'- (SE)  (б/뼱 ) ݿ뷮 100% ʰ
  Ȥ  (CA) ݿ뷮 150% ʰ   ؼ ̴.
'- ؼҸ    ΰ Ͽ SCED   Ͽ ED ذ ϴµ ̿ȴ. 
'-  ݵ ʴ  ذ (/)  5  Ѵ. 
'- չ G/T, S/T  ȣ  Դϴ. (G/T 2 + S/T = 3) 

ð,CODE,SCD_OP_MAX,SCD_OP_MIN
2023-07-01,1,0.0,0.0
2023-07-01,2,0.0,0.0
2023-07-01,3,386.855499,364.991486
2023-07-01,4,369.997589,364.991486
2023-07-01,5,400.482056,364.991486
2023-07-01,6,480.0,330.0
2023-07-01,7,480.0,330.0
2023-07-01,8,393.770782,364.991486
2023-07-01,9,439.613678,364.917023
2023-07-01,10,440.085052,364.371613
2023-07-01,11,0.0,0.0
2023-07-01,12,0.0,0.0
2023-07-01,15,429.463928,394.320557
2023-07-01,16,417.212952,395.030029
2023-07-01,17,379.819733,379.819733
2023-07-01,18,380.018097,380.018097
2023-07-01,27,615.0,615.0
2023-07-01,28,612.0,612.0
2023-07-01,29,612.0,612.0
2023-07-01,33,0.0,0.0
2023-07-01,36,1000.0,795.0
2023-07-01,37,993.0,795.0
2023-07-01,43,370.0,281.0
2023-07-01,46,445.009064,445.009064
2023-07-01,47,440.057617,409.996735
2023-07-01,48,424.059662,409.897614
2023-07-01,49,0.0,0.0
2023-07-01,50,463.0,405.012726
2023-07-01,51,463.0,405.012726
2023-07-01,52,0.0,0.0
2023-07-01,53,0.0,0.0
2023-07-01,54,0.0,0.0
2023-07-01,55,0.0,0.0
2023-07-01,56,0.0,0.0
2023-07-01,57,0.0,0.0
2023-07-01,58,0.0,0.0
2023-07-01,59,0.0,0.0
2023-07-01,60,0.0,0.0
2023-07-01,61,421.814575,321.814575
2023-07-01,62,0.0,0.0
2023-07-01,63,0.0,0.0
2023-07-01,64,315.840668,280.014557
2023-07-01,65,468.0,280.0
2023-07-01,66,396.984009,345.997467
2023-07-01,67,397.817993,346.642242
2023-07-01,68,0.0,0.0
2023-07-01,69,800.229736,670.163574
2023-07-01,70,814.041199,670.621338
2023-07-01,71,0.0,0.0
2023-07-01,72,0.0,0.0
2023-07-01,73,0.0,0.0
2023-07-01,74,0.0,0.0
2023-07-01,75,0.0,0.0
2023-07-01,76,0.0,0.0
2023-07-01,77,0.0,0.0
2023-07-01,78,0.0,0.0
2023-07-01,79,0.0,0.0
2023-07-01,80,0.0,0.0
2023-07-01,83,331.122925,320.353729
2023-07-01,84,344.980988,339.50827
2023-07-01,85,346.325073,320.0
2023-07-01,86,331.963654,320.0
2023-07-01,87,363.279999,329.583588
2023-07-01,88,363.279999,329.757294
2023-07-01,89,364.799988,310.018097
2023-07-01,90,324.223419,310.018097
2023-07-01,91,810.821655,750.0
2023-07-01,92,811.142883,746.754395
2023-07-01,95,0.0,0.0
2023-07-01,96,0.0,0.0
2023-07-01,97,0.0,0.0
2023-07-01,98,0.0,0.0
2023-07-01,99,31.938,0.0
2023-07-01,100,0.0,0.0
2023-07-01,101,0.0,0.0
2023-07-01,102,0.0,0.0
2023-07-01,103,0.0,0.0
2023-07-01,104,0.0,0.0
2023-07-01,105,0.0,0.0
2023-07-01,106,0.0,0.0
2023-07-01,107,0.0,0.0
2023-07-01,108,0.0,0.0
2023-07-01,112,0.0,0.0
2023-07-01,113,4.751609,0.0
2023-07-01,114,11.0,11.0
2023-07-01,115,873.453979,750.045654
2023-07-01,116,883.184509,750.045654
2023-07-01,117,0.0,0.0
2023-07-01,118,0.0,0.0
2023-07-01,119,100.0,60.000153
2023-07-01,120,100.0,60.000153
2023-07-01,126,0.0,0.0
2023-07-01,127,0.0,0.0
2023-07-01,128,997.0,750.0
2023-07-01,129,994.0,750.0
2023-07-01,130,0.0,0.0
2023-07-01,131,988.0,718.0
2023-07-01,132,950.0,758.0
2023-07-01,133,971.0,755.0
2023-07-01,134,181.106995,175.544724
2023-07-01,135,248.259064,210.0
2023-07-01,136,159.5,109.996994
2023-07-01,137,159.5,109.996994
2023-07-01,138,183.0,122.0
2023-07-01,139,289.0,201.0
2023-07-01,140,289.0,201.0
2023-07-01,141,273.0,188.0
2023-07-01,142,165.5,88.0
2023-07-01,143,165.5,89.143059
2023-07-01,144,182.0,104.0
2023-07-01,145,164.0,88.436272
2023-07-01,146,164.0,88.436272
2023-07-01,147,177.0,104.0
2023-07-01,150,10.090148,0.0
2023-07-01,151,0.0,0.0
2023-07-01,152,30.0,24.0
2023-07-01,153,0.0,0.0
2023-07-01,154,236.0,141.0
2023-07-01,155,121.0,70.5
2023-07-01,156,389.0,350.0
2023-07-01,158,0.0,0.0
2023-07-01,159,0.0,0.0
2023-07-01,160,0.0,0.0
2023-07-01,161,0.0,0.0
2023-07-01,162,0.0,0.0
2023-07-01,166,0.0,0.0
2023-07-01,167,0.0,0.0
2023-07-01,168,0.0,0.0
2023-07-01,169,0.0,0.0
2023-07-01,170,0.0,0.0
2023-07-01,171,0.0,0.0
2023-07-01,172,0.0,0.0
2023-07-01,173,0.0,0.0
2023-07-01,174,0.0,0.0
2023-07-01,175,293.0,162.0
2023-07-01,176,293.0,163.895782
2023-07-01,177,296.0,216.0
2023-07-01,178,151.0,115.997803
2023-07-01,179,151.0,115.997803
2023-07-01,180,179.0,124.0
2023-07-01,181,154.5,115.997803
2023-07-01,182,154.5,115.997803
2023-07-01,183,178.0,120.0
2023-07-01,184,149.0,115.997803
2023-07-01,185,149.0,115.997803
2023-07-01,186,179.0,122.0
2023-07-01,187,156.5,119.995728
2023-07-01,188,156.5,119.995728
2023-07-01,189,180.0,120.0
2023-07-01,190,1001.0,795.0
2023-07-01,191,1001.0,795.0
2023-07-01,193,16.999903,11.999903
2023-07-01,194,16.999903,11.999903
2023-07-01,195,31.0,29.949463
2023-07-01,196,53.104923,35.0
2023-07-01,197,200.0,121.183029
2023-07-01,198,0.0,0.0
2023-07-01,200,0.0,0.0
2023-07-01,207,0.0,0.0
2023-07-01,208,0.0,0.0
2023-07-01,209,0.0,0.0
2023-07-01,210,0.0,0.0
2023-07-01,211,0.0,0.0
2023-07-01,212,0.0,0.0
2023-07-01,213,0.0,0.0
2023-07-01,214,0.0,0.0
2023-07-01,215,0.0,0.0
2023-07-01,216,0.0,0.0
2023-07-01,217,22.0,20.99826
2023-07-01,218,22.0,20.99826
2023-07-01,219,22.0,20.99826
2023-07-01,220,22.0,20.99826
2023-07-01,231,0.0,0.0
2023-07-01,232,0.0,0.0
2023-07-01,233,0.0,0.0
2023-07-01,234,0.0,0.0
2023-07-01,237,0.0,0.0
2023-07-01,238,0.0,0.0
2023-07-01,240,280.0,200.0
2023-07-01,241,142.0,100.0
2023-07-01,242,0.0,0.0
2023-07-01,243,0.0,0.0
2023-07-01,244,0.0,0.0
2023-07-01,247,74.0,74.0
2023-07-01,248,64.0,39.649109
2023-07-01,249,43.387569,0.0
2023-07-01,250,153.666672,99.334106
2023-07-01,251,153.666672,99.590454
2023-07-01,252,180.0,130.0
2023-07-01,253,7.931667,0.0
2023-07-01,254,2.822091,0.0
2023-07-01,255,245.0,175.0
2023-07-01,256,245.0,175.0
2023-07-01,257,263.0,222.0
2023-07-01,258,247.5,172.002289
2023-07-01,259,247.5,172.002289
2023-07-01,260,249.0,212.0
2023-07-01,264,0.0,0.0
2023-07-01,265,10.0,5.000229
2023-07-01,266,298.364136,230.0
2023-07-01,267,0.0,0.0
2023-07-01,268,0.0,0.0
2023-07-01,269,45.728645,0.0
2023-07-01,270,0.0,0.0
2023-07-01,271,0.0,0.0
2023-07-01,272,0.0,0.0
2023-07-01,273,0.0,0.0
2023-07-01,274,0.0,0.0
2023-07-01,275,0.0,0.0
2023-07-01,276,0.0,0.0
2023-07-01,277,0.0,0.0
2023-07-01,278,0.0,0.0
2023-07-01,279,0.0,0.0
2023-07-01,280,0.0,0.0
2023-07-01,281,0.0,0.0
2023-07-01,282,0.0,0.0
2023-07-01,283,0.0,0.0
2023-07-01,284,0.0,0.0
2023-07-01,285,0.0,0.0
2023-07-01,286,0.0,0.0
2023-07-01,287,0.0,0.0
2023-07-01,288,0.0,0.0
2023-07-01,289,0.0,0.0
2023-07-01,290,0.0,0.0
2023-07-01,291,0.0,0.0
2023-07-01,292,0.0,0.0
2023-07-01,293,0.0,0.0
2023-07-01,294,0.0,0.0
2023-07-01,299,0.0,0.0
2023-07-01,300,0.0,0.0
2023-07-01,301,179.0,133.0
2023-07-01,302,179.0,133.0
2023-07-01,303,0.0,0.0
2023-07-01,304,197.0,128.999451
2023-07-01,305,378.0,310.000916
2023-07-01,306,356.0,297.007629
2023-07-01,307,303.869629,207.007019
2023-07-01,308,0.0,0.0
2023-07-01,309,0.0,0.0
2023-07-01,310,0.0,0.0
2023-07-01,311,0.0,0.0
2023-07-01,312,0.0,0.0
2023-07-01,313,0.0,0.0
2023-07-01,314,0.0,0.0
2023-07-01,315,0.0,0.0
2023-07-01,316,0.0,0.0
2023-07-01,317,0.0,0.0
2023-07-01,318,0.0,0.0
2023-07-01,319,0.0,0.0
2023-07-01,320,0.0,0.0
2023-07-01,321,0.0,0.0
2023-07-01,322,0.0,0.0
2023-07-01,323,167.0,122.0
2023-07-01,324,167.0,122.0
2023-07-01,325,176.0,136.0
2023-07-01,326,0.0,0.0
2023-07-01,327,0.0,0.0
2023-07-01,328,0.0,0.0
2023-07-01,329,0.0,0.0
2023-07-01,330,0.0,0.0
2023-07-01,331,720.0,644.627686
2023-07-01,332,813.0,645.706421
2023-07-01,333,0.0,0.0
2023-07-01,334,0.0,0.0
2023-07-01,335,0.0,0.0
2023-07-01,336,0.0,0.0
2023-07-01,337,0.0,0.0
2023-07-01,338,0.0,0.0
2023-07-01,339,0.0,0.0
2023-07-01,340,818.0,818.0
2023-07-01,341,817.0,817.0
2023-07-01,342,166.0,135.0
2023-07-01,343,0.0,0.0
2023-07-01,344,0.0,0.0
2023-07-01,345,99.0,79.998932
2023-07-01,346,80.0,80.0
2023-07-01,347,0.0,0.0
2023-07-01,348,0.0,0.0
2023-07-01,349,0.0,0.0
2023-07-01,350,0.0,0.0
2023-07-01,351,0.0,0.0
2023-07-01,352,0.0,0.0
2023-07-01,353,0.0,0.0
2023-07-01,354,0.0,0.0
2023-07-01,355,0.0,0.0
2023-07-01,356,25.0,10.0
2023-07-01,357,27.5,10.0
2023-07-01,358,20.0,10.000153
2023-07-01,359,20.0,10.000153
2023-07-01,360,20.25,7.0
2023-07-01,361,0.0,0.0
2023-07-01,362,20.25,7.0
2023-07-01,363,20.25,10.0
2023-07-01,364,761.653625,665.0
2023-07-01,365,0.0,0.0
2023-07-01,366,402.913696,359.922974
2023-07-01,367,0.0,0.0
2023-07-01,368,0.0,0.0
2023-07-01,369,0.0,0.0
2023-07-01,370,0.0,0.0
2023-07-01,371,0.0,0.0
2023-07-01,372,0.0,0.0
2023-07-01,373,0.0,0.0
2023-07-01,374,0.0,0.0
2023-07-01,375,0.0,0.0
2023-07-01,376,164.5,116.662704
2023-07-01,377,164.5,116.662704
2023-07-01,378,0.0,0.0
2023-07-01,379,0.0,0.0
2023-07-01,380,0.0,0.0
2023-07-01,381,0.0,0.0
2023-07-01,382,0.0,0.0
2023-07-01,383,0.0,0.0
2023-07-01,384,0.0,0.0
2023-07-01,385,271.5,187.987915
2023-07-01,386,271.5,188.171021
2023-07-01,387,275.0,204.0
2023-07-01,388,0.0,0.0
2023-07-01,389,0.0,0.0
2023-07-01,390,0.0,0.0
2023-07-01,419,294.0,190.002136
2023-07-01,420,294.0,190.002136
2023-07-01,421,270.0,190.002136
2023-07-01,422,258.0,186.0
2023-07-01,423,258.0,186.0
2023-07-01,432,293.0,220.0
2023-07-01,433,387.355103,267.0
2023-07-01,434,272.0,189.016327
2023-07-01,435,272.0,189.016327
2023-07-01,436,274.5,224.228088
2023-07-01,437,274.5,224.228088
2023-07-01,438,275.0,206.0
2023-07-01,439,278.0,235.657684
2023-07-01,440,162.5,120.0
2023-07-01,441,162.5,120.0
2023-07-01,442,175.0,120.0
2023-07-01,443,0.0,0.0
2023-07-01,444,0.0,0.0
2023-07-01,450,223.0,219.0
2023-07-01,451,113.0,113.0
2023-07-01,452,243.0,239.0
2023-07-01,453,113.0,113.0
2023-07-01,459,396.620239,276.0
2023-07-01,467,0.0,0.0
2023-07-01,468,0.0,0.0
2023-07-01,469,0.0,0.0
2023-07-01,471,4.370023,0.0
2023-07-01,472,236.0,236.0
2023-07-01,473,121.0,121.0
2023-07-01,474,238.0,180.0
2023-07-01,475,116.0,90.0
2023-07-01,477,248.0,173.0
2023-07-01,478,0.0,0.0
2023-07-01,479,128.5,81.0
2023-07-01,480,0.0,0.0
2023-07-01,481,0.0,0.0
2023-07-01,482,0.0,0.0
2023-07-01,485,0.0,0.0
2023-07-01,486,0.0,0.0
2023-07-01,487,0.0,0.0
2023-07-01,488,0.0,0.0
2023-07-01,489,999.0,795.0
2023-07-01,490,1001.0,795.0
2023-07-01,491,969.0,791.0
2023-07-01,492,968.0,786.0
2023-07-01,493,995.0,795.0
2023-07-01,494,993.0,795.0
2023-07-01,495,0.0,0.0
2023-07-01,496,299.999908,200.0
2023-07-01,497,0.0,0.0
2023-07-01,498,0.0,0.0
2023-07-01,499,359.0,265.0
2023-07-01,501,285.5,167.006409
2023-07-01,502,167.0,167.0
2023-07-01,503,287.0,204.0
2023-07-01,507,0.0,0.0
2023-07-01,508,0.0,0.0
2023-07-01,511,0.0,0.0
2023-07-01,512,0.0,0.0
2023-07-01,513,335.0,150.0
2023-07-01,514,134.0,120.0
2023-07-01,516,850.012939,749.988525
2023-07-01,521,623.247742,623.247742
2023-07-01,522,652.969849,620.707153
2023-07-01,523,0.0,0.0
2023-07-01,524,0.0,0.0
2023-07-01,525,0.0,0.0
2023-07-01,526,258.845764,131.0
2023-07-01,527,1357.0,1058.099976
2023-07-01,528,0.0,0.0
2023-07-01,529,740.470642,740.470642
2023-07-01,530,0.0,0.0
2023-07-01,533,0.0,0.0
2023-07-01,534,0.0,0.0
2023-07-01,535,0.0,0.0
2023-07-01,536,0.0,0.0
2023-07-01,537,0.0,0.0
2023-07-01,538,0.0,0.0
2023-07-01,539,339.0,174.0
2023-07-01,540,165.0,87.0
2023-07-01,541,0.0,0.0
2023-07-01,542,0.0,0.0
2023-07-01,544,0.0,0.0
2023-07-01,545,1012.0,795.0
2023-07-01,546,0.0,0.0
2023-07-01,547,0.0,0.0
2023-07-01,548,0.0,0.0
2023-07-01,549,0.0,0.0
2023-07-01,550,0.0,0.0
2023-07-01,552,0.0,0.0
2023-07-01,553,0.0,0.0
2023-07-01 00:05:00,1,0.0,0.0
2023-07-01 00:05:00,2,0.0,0.0
2023-07-01 00:05:00,3,479.996735,364.991486
2023-07-01 00:05:00,4,388.984406,364.991486
2023-07-01 00:05:00,5,404.41806,364.991486
2023-07-01 00:05:00,6,480.0,330.0
2023-07-01 00:05:00,7,480.0,330.0
2023-07-01 00:05:00,8,392.257111,364.991486
2023-07-01 00:05:00,9,440.572845,364.917023
2023-07-01 00:05:00,10,441.122009,364.371613
2023-07-01 00:05:00,11,0.0,0.0
2023-07-01 00:05:00,12,0.0,0.0
2023-07-01 00:05:00,15,428.428558,394.503662
2023-07-01 00:05:00,16,418.903168,395.030029
2023-07-01 00:05:00,17,379.819733,379.819733
2023-07-01 00:05:00,18,380.018097,380.018097
2023-07-01 00:05:00,27,615.0,615.0
2023-07-01 00:05:00,28,612.0,612.0
2023-07-01 00:05:00,29,612.0,612.0
2023-07-01 00:05:00,33,0.0,0.0
2023-07-01 00:05:00,36,1000.0,795.0
2023-07-01 00:05:00,37,993.0,795.0
2023-07-01 00:05:00,43,370.0,281.0
2023-07-01 00:05:00,46,445.009064,445.009064
2023-07-01 00:05:00,47,424.290405,409.996735
2023-07-01 00:05:00,48,423.090668,410.591827
2023-07-01 00:05:00,49,0.0,0.0
2023-07-01 00:05:00,50,463.0,405.012726
2023-07-01 00:05:00,51,463.0,405.012726
2023-07-01 00:05:00,52,0.0,0.0
2023-07-01 00:05:00,53,0.0,0.0
2023-07-01 00:05:00,54,0.0,0.0
2023-07-01 00:05:00,55,0.0,0.0
2023-07-01 00:05:00,56,0.0,0.0
2023-07-01 00:05:00,57,0.0,0.0
2023-07-01 00:05:00,58,0.0,0.0
2023-07-01 00:05:00,59,0.0,0.0
2023-07-01 00:05:00,60,0.0,0.0
2023-07-01 00:05:00,61,426.774109,326.774109
2023-07-01 00:05:00,62,0.0,0.0
2023-07-01 00:05:00,63,0.0,0.0
2023-07-01 00:05:00,64,327.710175,280.014557
2023-07-01 00:05:00,65,468.0,280.0
2023-07-01 00:05:00,66,396.984009,345.997467
2023-07-01 00:05:00,67,397.817993,346.642242
2023-07-01 00:05:00,68,0.0,0.0
2023-07-01 00:05:00,69,800.229736,670.0
2023-07-01 00:05:00,70,798.778809,670.621338
2023-07-01 00:05:00,71,0.0,0.0
2023-07-01 00:05:00,72,0.0,0.0
2023-07-01 00:05:00,73,0.0,0.0
2023-07-01 00:05:00,74,0.0,0.0
2023-07-01 00:05:00,75,0.0,0.0
2023-07-01 00:05:00,76,0.0,0.0
2023-07-01 00:05:00,77,0.0,0.0
2023-07-01 00:05:00,78,0.0,0.0
2023-07-01 00:05:00,79,0.0,0.0
2023-07-01 00:05:00,80,0.0,0.0
2023-07-01 00:05:00,83,340.339386,320.353729
2023-07-01 00:05:00,84,353.909668,339.50827
2023-07-01 00:05:00,85,350.226746,320.0
2023-07-01 00:05:00,86,347.785797,320.0
2023-07-01 00:05:00,87,363.279999,329.583588
2023-07-01 00:05:00,88,363.279999,329.757294
2023-07-01 00:05:00,89,364.799988,310.018097
2023-07-01 00:05:00,90,338.893524,310.018097
2023-07-01 00:05:00,91,810.821655,750.0
2023-07-01 00:05:00,92,811.142883,746.754395
2023-07-01 00:05:00,95,0.0,0.0
2023-07-01 00:05:00,96,0.0,0.0
2023-07-01 00:05:00,97,0.0,0.0
2023-07-01 00:05:00,98,0.0,0.0
2023-07-01 00:05:00,99,9.847982,0.0
2023-07-01 00:05:00,100,0.0,0.0
2023-07-01 00:05:00,101,0.0,0.0
2023-07-01 00:05:00,102,0.0,0.0
2023-07-01 00:05:00,103,0.0,0.0
2023-07-01 00:05:00,104,0.0,0.0
2023-07-01 00:05:00,105,0.0,0.0
2023-07-01 00:05:00,106,0.0,0.0
2023-07-01 00:05:00,107,0.0,0.0
2023-07-01 00:05:00,108,0.0,0.0
2023-07-01 00:05:00,112,0.0,0.0
2023-07-01 00:05:00,113,1.097211,0.0
2023-07-01 00:05:00,114,2.807725,0.0
2023-07-01 00:05:00,115,906.246582,750.045654
2023-07-01 00:05:00,116,903.329102,750.045654
2023-07-01 00:05:00,117,0.0,0.0
2023-07-01 00:05:00,118,0.0,0.0
2023-07-01 00:05:00,119,100.0,60.000153
2023-07-01 00:05:00,120,100.0,60.000153
2023-07-01 00:05:00,126,0.0,0.0
2023-07-01 00:05:00,127,0.0,0.0
2023-07-01 00:05:00,128,997.0,750.0
2023-07-01 00:05:00,129,994.0,750.0
2023-07-01 00:05:00,130,0.0,0.0
2023-07-01 00:05:00,131,988.0,718.0
2023-07-01 00:05:00,132,950.0,758.0
2023-07-01 00:05:00,133,971.0,755.0
2023-07-01 00:05:00,134,181.526306,175.758347
2023-07-01 00:05:00,135,261.969788,210.0
2023-07-01 00:05:00,136,159.5,109.996994
2023-07-01 00:05:00,137,159.5,109.996994
2023-07-01 00:05:00,138,183.0,122.0
2023-07-01 00:05:00,139,289.0,201.0
2023-07-01 00:05:00,140,289.0,201.0
2023-07-01 00:05:00,141,273.0,188.0
2023-07-01 00:05:00,142,165.5,88.0
2023-07-01 00:05:00,143,165.5,88.907463
2023-07-01 00:05:00,144,182.0,104.0
2023-07-01 00:05:00,145,164.0,88.436272
2023-07-01 00:05:00,146,164.0,88.436272
2023-07-01 00:05:00,147,177.0,104.0
2023-07-01 00:05:00,150,5.302929,0.0
2023-07-01 00:05:00,151,0.0,0.0
2023-07-01 00:05:00,152,30.0,24.0
2023-07-01 00:05:00,153,0.0,0.0
2023-07-01 00:05:00,154,236.0,141.0
2023-07-01 00:05:00,155,121.0,70.5
2023-07-01 00:05:00,156,389.0,350.0
2023-07-01 00:05:00,158,0.0,0.0
2023-07-01 00:05:00,159,0.0,0.0
2023-07-01 00:05:00,160,0.0,0.0
2023-07-01 00:05:00,161,0.0,0.0
2023-07-01 00:05:00,162,0.0,0.0
2023-07-01 00:05:00,166,0.0,0.0
2023-07-01 00:05:00,167,0.0,0.0
2023-07-01 00:05:00,168,0.0,0.0
2023-07-01 00:05:00,169,0.0,0.0
2023-07-01 00:05:00,170,0.0,0.0
2023-07-01 00:05:00,171,0.0,0.0
2023-07-01 00:05:00,172,0.0,0.0
2023-07-01 00:05:00,173,0.0,0.0
2023-07-01 00:05:00,174,0.0,0.0
2023-07-01 00:05:00,175,293.0,162.0
2023-07-01 00:05:00,176,293.0,163.838593
2023-07-01 00:05:00,177,296.0,216.0
2023-07-01 00:05:00,178,151.0,115.997803
2023-07-01 00:05:00,179,151.0,115.997803
2023-07-01 00:05:00,180,179.0,124.0
2023-07-01 00:05:00,181,154.5,115.997803
2023-07-01 00:05:00,182,154.5,115.997803
2023-07-01 00:05:00,183,178.0,120.0
2023-07-01 00:05:00,184,149.0,115.997803
2023-07-01 00:05:00,185,149.0,115.997803
2023-07-01 00:05:00,186,179.0,122.0
2023-07-01 00:05:00,187,156.5,119.995728
2023-07-01 00:05:00,188,156.5,119.995728
2023-07-01 00:05:00,189,180.0,120.0
2023-07-01 00:05:00,190,1001.0,795.0
2023-07-01 00:05:00,191,1001.0,795.0
2023-07-01 00:05:00,193,16.999903,11.999903
2023-07-01 00:05:00,194,16.999903,11.999903
2023-07-01 00:05:00,195,31.0,29.949463
2023-07-01 00:05:00,196,53.104923,35.0
2023-07-01 00:05:00,197,200.0,121.08873
2023-07-01 00:05:00,198,0.0,0.0
2023-07-01 00:05:00,200,0.0,0.0
2023-07-01 00:05:00,207,0.0,0.0
2023-07-01 00:05:00,208,0.0,0.0
2023-07-01 00:05:00,209,0.0,0.0
2023-07-01 00:05:00,210,0.0,0.0
2023-07-01 00:05:00,211,0.0,0.0
2023-07-01 00:05:00,212,0.0,0.0
2023-07-01 00:05:00,213,0.0,0.0
2023-07-01 00:05:00,214,0.0,0.0
2023-07-01 00:05:00,215,0.0,0.0
2023-07-01 00:05:00,216,0.0,0.0
2023-07-01 00:05:00,217,22.0,20.99826
2023-07-01 00:05:00,218,22.0,20.99826
2023-07-01 00:05:00,219,22.0,20.99826
2023-07-01 00:05:00,220,22.0,20.99826
2023-07-01 00:05:00,231,0.0,0.0
2023-07-01 00:05:00,232,0.0,0.0
2023-07-01 00:05:00,233,0.0,0.0
2023-07-01 00:05:00,234,0.0,0.0
2023-07-01 00:05:00,237,0.0,0.0
2023-07-01 00:05:00,238,0.0,0.0
2023-07-01 00:05:00,240,280.0,200.0
2023-07-01 00:05:00,241,142.0,100.0
2023-07-01 00:05:00,242,0.0,0.0
2023-07-01 00:05:00,243,0.0,0.0
2023-07-01 00:05:00,244,0.0,0.0
2023-07-01 00:05:00,247,3.635647,0.0
2023-07-01 00:05:00,248,13.675115,0.0
2023-07-01 00:05:00,249,24.166933,0.0
2023-07-01 00:05:00,250,153.666672,99.425659
2023-07-01 00:05:00,251,153.666672,99.590454
2023-07-01 00:05:00,252,180.0,130.0
2023-07-01 00:05:00,253,2.467273,0.0
2023-07-01 00:05:00,254,0.0,0.0
2023-07-01 00:05:00,255,245.0,175.0
2023-07-01 00:05:00,256,245.0,175.0
2023-07-01 00:05:00,257,263.0,222.0
2023-07-01 00:05:00,258,247.5,172.002289
2023-07-01 00:05:00,259,247.5,172.002289
2023-07-01 00:05:00,260,249.0,212.0
2023-07-01 00:05:00,264,0.0,0.0
2023-07-01 00:05:00,265,10.0,5.000229
2023-07-01 00:05:00,266,298.439697,230.0
2023-07-01 00:05:00,267,0.0,0.0
2023-07-01 00:05:00,268,0.0,0.0
2023-07-01 00:05:00,269,45.22681,0.0
2023-07-01 00:05:00,270,0.0,0.0
2023-07-01 00:05:00,271,0.0,0.0
2023-07-01 00:05:00,272,0.0,0.0
2023-07-01 00:05:00,273,0.0,0.0
2023-07-01 00:05:00,274,0.0,0.0
2023-07-01 00:05:00,275,0.0,0.0
2023-07-01 00:05:00,276,0.0,0.0
2023-07-01 00:05:00,277,0.0,0.0
2023-07-01 00:05:00,278,0.0,0.0
2023-07-01 00:05:00,279,0.0,0.0
2023-07-01 00:05:00,280,0.0,0.0
2023-07-01 00:05:00,281,0.0,0.0
2023-07-01 00:05:00,282,0.0,0.0
2023-07-01 00:05:00,283,0.0,0.0
2023-07-01 00:05:00,284,0.0,0.0
2023-07-01 00:05:00,285,0.0,0.0
2023-07-01 00:05:00,286,0.0,0.0
2023-07-01 00:05:00,287,0.0,0.0
2023-07-01 00:05:00,288,0.0,0.0
2023-07-01 00:05:00,289,0.0,0.0
2023-07-01 00:05:00,290,0.0,0.0
2023-07-01 00:05:00,291,0.0,0.0
2023-07-01 00:05:00,292,0.0,0.0
2023-07-01 00:05:00,293,0.0,0.0
2023-07-01 00:05:00,294,0.0,0.0
2023-07-01 00:05:00,299,0.0,0.0
2023-07-01 00:05:00,300,0.0,0.0
2023-07-01 00:05:00,301,179.0,133.0
2023-07-01 00:05:00,302,179.0,133.0
2023-07-01 00:05:00,303,0.0,0.0
2023-07-01 00:05:00,304,197.0,128.999451
2023-07-01 00:05:00,305,378.0,310.000916
2023-07-01 00:05:00,306,356.0,297.007629
2023-07-01 00:05:00,307,304.76712,207.007019
2023-07-01 00:05:00,308,0.0,0.0
2023-07-01 00:05:00,309,0.0,0.0
2023-07-01 00:05:00,310,0.0,0.0
2023-07-01 00:05:00,311,0.0,0.0
2023-07-01 00:05:00,312,0.0,0.0
2023-07-01 00:05:00,313,0.0,0.0
2023-07-01 00:05:00,314,0.0,0.0
2023-07-01 00:05:00,315,0.0,0.0
2023-07-01 00:05:00,316,0.0,0.0
2023-07-01 00:05:00,317,0.0,0.0
2023-07-01 00:05:00,318,0.0,0.0
2023-07-01 00:05:00,319,0.0,0.0
2023-07-01 00:05:00,320,0.0,0.0
2023-07-01 00:05:00,321,0.0,0.0
2023-07-01 00:05:00,322,0.0,0.0
2023-07-01 00:05:00,323,167.0,122.0
2023-07-01 00:05:00,324,167.0,122.0
2023-07-01 00:05:00,325,176.0,136.0
2023-07-01 00:05:00,326,0.0,0.0
2023-07-01 00:05:00,327,0.0,0.0
2023-07-01 00:05:00,328,0.0,0.0
2023-07-01 00:05:00,329,0.0,0.0
2023-07-01 00:05:00,330,0.0,0.0
2023-07-01 00:05:00,331,720.0,644.627686
2023-07-01 00:05:00,332,813.0,645.706421
2023-07-01 00:05:00,333,0.0,0.0
2023-07-01 00:05:00,334,0.0,0.0
2023-07-01 00:05:00,335,0.0,0.0
2023-07-01 00:05:00,336,0.0,0.0
2023-07-01 00:05:00,337,0.0,0.0
2023-07-01 00:05:00,338,0.0,0.0
2023-07-01 00:05:00,339,0.0,0.0
2023-07-01 00:05:00,340,818.0,818.0
2023-07-01 00:05:00,341,817.0,817.0
2023-07-01 00:05:00,342,166.0,135.0
2023-07-01 00:05:00,343,0.0,0.0
2023-07-01 00:05:00,344,0.0,0.0
2023-07-01 00:05:00,345,99.0,79.998932
2023-07-01 00:05:00,346,80.0,80.0
2023-07-01 00:05:00,347,0.0,0.0
2023-07-01 00:05:00,348,0.0,0.0
2023-07-01 00:05:00,349,0.0,0.0
2023-07-01 00:05:00,350,0.0,0.0
2023-07-01 00:05:00,351,0.0,0.0
2023-07-01 00:05:00,352,0.0,0.0
2023-07-01 00:05:00,353,0.0,0.0
2023-07-01 00:05:00,354,0.0,0.0
2023-07-01 00:05:00,355,0.0,0.0
2023-07-01 00:05:00,356,25.0,10.0
2023-07-01 00:05:00,357,27.5,10.0
2023-07-01 00:05:00,358,20.0,10.000153
2023-07-01 00:05:00,359,20.0,10.000153
2023-07-01 00:05:00,360,20.25,7.0
2023-07-01 00:05:00,361,0.0,0.0
2023-07-01 00:05:00,362,20.25,7.0
2023-07-01 00:05:00,363,20.25,10.0
2023-07-01 00:05:00,364,683.663879,665.0
2023-07-01 00:05:00,365,0.0,0.0
2023-07-01 00:05:00,366,403.313599,403.313599
2023-07-01 00:05:00,367,0.0,0.0
2023-07-01 00:05:00,368,0.0,0.0
2023-07-01 00:05:00,369,0.0,0.0
2023-07-01 00:05:00,370,0.0,0.0
2023-07-01 00:05:00,371,0.0,0.0
2023-07-01 00:05:00,372,0.0,0.0
2023-07-01 00:05:00,373,0.0,0.0
2023-07-01 00:05:00,374,0.0,0.0
2023-07-01 00:05:00,375,0.0,0.0
2023-07-01 00:05:00,376,38.732346,0.0
2023-07-01 00:05:00,377,24.35227,0.0
2023-07-01 00:05:00,378,0.0,0.0
2023-07-01 00:05:00,379,0.0,0.0
2023-07-01 00:05:00,380,0.0,0.0
2023-07-01 00:05:00,381,0.0,0.0
2023-07-01 00:05:00,382,0.0,0.0
2023-07-01 00:05:00,383,0.0,0.0
2023-07-01 00:05:00,384,0.0,0.0
2023-07-01 00:05:00,385,271.5,188.018433
2023-07-01 00:05:00,386,271.5,188.201538
2023-07-01 00:05:00,387,275.0,204.0
2023-07-01 00:05:00,388,0.0,0.0
2023-07-01 00:05:00,389,0.0,0.0
2023-07-01 00:05:00,390,0.0,0.0
2023-07-01 00:05:00,419,294.0,190.002136
2023-07-01 00:05:00,420,294.0,190.002136
2023-07-01 00:05:00,421,270.0,190.002136
2023-07-01 00:05:00,422,258.0,186.0
2023-07-01 00:05:00,423,258.0,186.0
2023-07-01 00:05:00,432,293.0,220.0
2023-07-01 00:05:00,433,388.033447,267.0
2023-07-01 00:05:00,434,272.0,189.016327
2023-07-01 00:05:00,435,272.0,189.016327
2023-07-01 00:05:00,436,274.5,201.865585
2023-07-01 00:05:00,437,274.5,201.865585
2023-07-01 00:05:00,438,275.0,206.0
2023-07-01 00:05:00,439,278.0,216.822495
2023-07-01 00:05:00,440,162.5,120.0
2023-07-01 00:05:00,441,162.5,120.0
2023-07-01 00:05:00,442,175.0,120.0
2023-07-01 00:05:00,443,0.0,0.0
2023-07-01 00:05:00,444,0.0,0.0
2023-07-01 00:05:00,450,223.0,219.0
2023-07-01 00:05:00,451,113.0,113.0
2023-07-01 00:05:00,452,243.0,239.0
2023-07-01 00:05:00,453,113.0,113.0
2023-07-01 00:05:00,459,396.538544,276.0
2023-07-01 00:05:00,467,0.0,0.0
2023-07-01 00:05:00,468,0.0,0.0
2023-07-01 00:05:00,469,0.0,0.0
2023-07-01 00:05:00,471,4.55876,0.0
2023-07-01 00:05:00,472,236.0,236.0
2023-07-01 00:05:00,473,121.0,121.0
2023-07-01 00:05:00,474,238.0,238.0
2023-07-01 00:05:00,475,116.0,116.0
2023-07-01 00:05:00,477,248.0,173.0
2023-07-01 00:05:00,478,0.0,0.0
2023-07-01 00:05:00,479,128.5,81.0
2023-07-01 00:05:00,480,0.0,0.0
2023-07-01 00:05:00,481,0.0,0.0
2023-07-01 00:05:00,482,0.0,0.0
2023-07-01 00:05:00,485,0.0,0.0
2023-07-01 00:05:00,486,0.0,0.0
2023-07-01 00:05:00,487,0.0,0.0
2023-07-01 00:05:00,488,0.0,0.0
2023-07-01 00:05:00,489,999.0,795.0
2023-07-01 00:05:00,490,1001.0,795.0
2023-07-01 00:05:00,491,969.0,791.0
2023-07-01 00:05:00,492,968.0,786.0
2023-07-01 00:05:00,493,995.0,795.0
2023-07-01 00:05:00,494,993.0,795.0
2023-07-01 00:05:00,495,0.0,0.0
2023-07-01 00:05:00,496,299.999908,200.0
2023-07-01 00:05:00,497,0.0,0.0
2023-07-01 00:05:00,498,0.0,0.0
2023-07-01 00:05:00,499,359.0,265.0
2023-07-01 00:05:00,501,285.5,167.006409
2023-07-01 00:05:00,502,167.0,167.0
2023-07-01 00:05:00,503,287.0,204.0
2023-07-01 00:05:00,507,0.0,0.0
2023-07-01 00:05:00,508,0.0,0.0
2023-07-01 00:05:00,511,0.0,0.0
2023-07-01 00:05:00,512,0.0,0.0
2023-07-01 00:05:00,513,335.0,150.0
2023-07-01 00:05:00,514,134.0,120.0
2023-07-01 00:05:00,516,850.012939,749.988525
2023-07-01 00:05:00,521,577.0,577.0
2023-07-01 00:05:00,522,577.0,577.0
2023-07-01 00:05:00,523,0.0,0.0
2023-07-01 00:05:00,524,0.0,0.0
2023-07-01 00:05:00,525,0.0,0.0
2023-07-01 00:05:00,526,259.0,131.0
2023-07-01 00:05:00,527,1357.0,1058.099976
2023-07-01 00:05:00,528,0.0,0.0
2023-07-01 00:05:00,529,670.589722,577.0
2023-07-01 00:05:00,530,0.0,0.0
2023-07-01 00:05:00,533,0.0,0.0
2023-07-01 00:05:00,534,0.0,0.0
2023-07-01 00:05:00,535,0.0,0.0
2023-07-01 00:05:00,536,0.0,0.0
2023-07-01 00:05:00,537,0.0,0.0
2023-07-01 00:05:00,538,0.0,0.0
2023-07-01 00:05:00,539,339.0,174.0
2023-07-01 00:05:00,540,165.0,87.0
2023-07-01 00:05:00,541,0.0,0.0
2023-07-01 00:05:00,542,0.0,0.0
2023-07-01 00:05:00,544,0.0,0.0
2023-07-01 00:05:00,545,1012.0,795.0
2023-07-01 00:05:00,546,0.0,0.0
2023-07-01 00:05:00,547,0.0,0.0
2023-07-01 00:05:00,548,0.0,0.0
2023-07-01 00:05:00,549,0.0,0.0
2023-07-01 00:05:00,550,0.0,0.0
2023-07-01 00:05:00,552,0.0,0.0
2023-07-01 00:05:00,553,0.0,0.0
2023-07-01 00:10:00,1,0.0,0.0
2023-07-01 00:10:00,2,0.0,0.0
2023-07-01 00:10:00,3,383.613434,363.602936
2023-07-01 00:10:00,4,418.336823,364.991486
2023-07-01 00:10:00,5,418.100311,364.991486
2023-07-01 00:10:00,6,480.0,330.0
2023-07-01 00:10:00,7,480.0,330.0
2023-07-01 00:10:00,8,418.791229,364.991486
2023-07-01 00:10:00,9,442.52829,364.917023
2023-07-01 00:10:00,10,444.862427,364.396393
2023-07-01 00:10:00,11,0.0,0.0
2023-07-01 00:10:00,12,0.0,0.0
2023-07-01 00:10:00,15,430.846924,394.503662
2023-07-01 00:10:00,16,425.719574,395.625122
2023-07-01 00:10:00,17,381.556335,379.819733
2023-07-01 00:10:00,18,392.144714,380.018097
2023-07-01 00:10:00,27,615.0,615.0
2023-07-01 00:10:00,28,612.0,612.0
2023-07-01 00:10:00,29,612.0,612.0
2023-07-01 00:10:00,33,0.0,0.0
2023-07-01 00:10:00,36,999.0,795.0
2023-07-01 00:10:00,37,993.0,795.0
2023-07-01 00:10:00,43,371.0,267.0
2023-07-01 00:10:00,46,468.322662,445.009064
2023-07-01 00:10:00,47,462.367065,409.996735
2023-07-01 00:10:00,48,460.845673,409.872833
2023-07-01 00:10:00,49,0.0,0.0
2023-07-01 00:10:00,50,463.0,405.012726
2023-07-01 00:10:00,51,463.0,405.012726
2023-07-01 00:10:00,52,0.0,0.0
2023-07-01 00:10:00,53,0.0,0.0
2023-07-01 00:10:00,54,0.0,0.0
2023-07-01 00:10:00,55,0.0,0.0
2023-07-01 00:10:00,56,0.0,0.0
2023-07-01 00:10:00,57,0.0,0.0
2023-07-01 00:10:00,58,0.0,0.0
2023-07-01 00:10:00,59,0.0,0.0
2023-07-01 00:10:00,60,0.0,0.0
2023-07-01 00:10:00,61,428.501495,328.501495
2023-07-01 00:10:00,62,0.0,0.0
2023-07-01 00:10:00,63,0.0,0.0
2023-07-01 00:10:00,64,330.780457,280.014557
2023-07-01 00:10:00,65,468.0,280.0
2023-07-01 00:10:00,66,388.415985,345.997467
2023-07-01 00:10:00,67,346.642242,346.642242
2023-07-01 00:10:00,68,0.0,0.0
2023-07-01 00:10:00,69,798.411743,670.163574
2023-07-01 00:10:00,70,670.621338,670.621338
2023-07-01 00:10:00,71,0.0,0.0
2023-07-01 00:10:00,72,0.0,0.0
2023-07-01 00:10:00,73,0.0,0.0
2023-07-01 00:10:00,74,0.0,0.0
2023-07-01 00:10:00,75,0.0,0.0
2023-07-01 00:10:00,76,0.0,0.0
2023-07-01 00:10:00,77,0.0,0.0
2023-07-01 00:10:00,78,0.0,0.0
2023-07-01 00:10:00,79,0.0,0.0
2023-07-01 00:10:00,80,0.0,0.0
2023-07-01 00:10:00,83,359.25,320.353729
2023-07-01 00:10:00,84,362.25,339.50827
2023-07-01 00:10:00,85,358.5,320.0
2023-07-01 00:10:00,86,357.75,320.0
2023-07-01 00:10:00,87,329.583588,329.583588
2023-07-01 00:10:00,88,358.5,329.757294
2023-07-01 00:10:00,89,310.018097,310.018097
2023-07-01 00:10:00,90,310.018097,310.018097
2023-07-01 00:10:00,91,756.448914,750.0
2023-07-01 00:10:00,92,746.754395,746.754395
2023-07-01 00:10:00,95,0.0,0.0
2023-07-01 00:10:00,96,0.0,0.0
2023-07-01 00:10:00,97,0.0,0.0
2023-07-01 00:10:00,98,0.0,0.0
2023-07-01 00:10:00,99,0.0,0.0
2023-07-01 00:10:00,100,0.0,0.0
2023-07-01 00:10:00,101,0.0,0.0
2023-07-01 00:10:00,102,0.0,0.0
2023-07-01 00:10:00,103,0.0,0.0
2023-07-01 00:10:00,104,0.0,0.0
2023-07-01 00:10:00,105,0.0,0.0
2023-07-01 00:10:00,106,0.0,0.0
2023-07-01 00:10:00,107,0.0,0.0
2023-07-01 00:10:00,108,0.0,0.0
2023-07-01 00:10:00,112,0.0,0.0
2023-07-01 00:10:00,113,0.0,0.0
2023-07-01 00:10:00,114,0.0,0.0
2023-07-01 00:10:00,115,914.442444,750.045654
2023-07-01 00:10:00,116,917.532715,750.045654
2023-07-01 00:10:00,117,0.0,0.0
2023-07-01 00:10:00,118,0.0,0.0
2023-07-01 00:10:00,119,100.0,60.000153
2023-07-01 00:10:00,120,100.0,60.000153
2023-07-01 00:10:00,126,0.0,0.0
2023-07-01 00:10:00,127,0.0,0.0
2023-07-01 00:10:00,128,997.0,750.0
2023-07-01 00:10:00,129,994.0,750.0
2023-07-01 00:10:00,130,0.0,0.0
2023-07-01 00:10:00,131,988.0,718.0
2023-07-01 00:10:00,132,950.0,758.0
2023-07-01 00:10:00,133,971.0,755.0
2023-07-01 00:10:00,134,180.810425,175.638229
2023-07-01 00:10:00,135,264.842682,210.0
2023-07-01 00:10:00,136,159.5,109.996994
2023-07-01 00:10:00,137,159.5,109.996994
2023-07-01 00:10:00,138,183.0,122.0
2023-07-01 00:10:00,139,289.0,201.0
2023-07-01 00:10:00,140,289.0,201.0
2023-07-01 00:10:00,141,273.0,188.0
2023-07-01 00:10:00,142,88.0,88.0
2023-07-01 00:10:00,143,89.143059,89.143059
2023-07-01 00:10:00,144,104.0,104.0
2023-07-01 00:10:00,145,88.436272,88.436272
2023-07-01 00:10:00,146,88.436272,88.436272
2023-07-01 00:10:00,147,104.042236,104.042236
2023-07-01 00:10:00,150,0.0,0.0
2023-07-01 00:10:00,151,0.0,0.0
2023-07-01 00:10:00,152,0.0,0.0
2023-07-01 00:10:00,153,0.0,0.0
2023-07-01 00:10:00,154,239.0,134.0
2023-07-01 00:10:00,155,122.0,67.0
2023-07-01 00:10:00,156,392.994415,350.0
2023-07-01 00:10:00,158,0.0,0.0
2023-07-01 00:10:00,159,0.0,0.0
2023-07-01 00:10:00,160,0.0,0.0
2023-07-01 00:10:00,161,0.0,0.0
2023-07-01 00:10:00,162,0.0,0.0
2023-07-01 00:10:00,166,0.0,0.0
2023-07-01 00:10:00,167,0.0,0.0
2023-07-01 00:10:00,168,0.0,0.0
2023-07-01 00:10:00,169,0.0,0.0
2023-07-01 00:10:00,170,0.0,0.0
2023-07-01 00:10:00,171,0.0,0.0
2023-07-01 00:10:00,172,0.0,0.0
2023-07-01 00:10:00,173,0.0,0.0
2023-07-01 00:10:00,174,0.0,0.0
2023-07-01 00:10:00,175,293.0,162.0
2023-07-01 00:10:00,176,286.294098,164.048431
2023-07-01 00:10:00,177,296.0,216.0
2023-07-01 00:10:00,178,152.0,115.997803
2023-07-01 00:10:00,179,152.0,115.997803
2023-07-01 00:10:00,180,181.0,124.0
2023-07-01 00:10:00,181,156.0,115.997803
2023-07-01 00:10:00,182,156.0,115.997803
2023-07-01 00:10:00,183,179.0,120.0
2023-07-01 00:10:00,184,150.0,115.997803
2023-07-01 00:10:00,185,150.0,115.997803
2023-07-01 00:10:00,186,181.0,122.0
2023-07-01 00:10:00,187,157.5,119.995728
2023-07-01 00:10:00,188,157.5,119.995728
2023-07-01 00:10:00,189,181.0,120.0
2023-07-01 00:10:00,190,1000.0,795.0
2023-07-01 00:10:00,191,1001.0,795.0
2023-07-01 00:10:00,193,16.999903,11.999903
2023-07-01 00:10:00,194,16.999903,11.999903
2023-07-01 00:10:00,195,31.0,29.949463
2023-07-01 00:10:00,196,53.104923,35.0
2023-07-01 00:10:00,197,200.0,121.13588
2023-07-01 00:10:00,198,0.0,0.0
2023-07-01 00:10:00,200,0.0,0.0
2023-07-01 00:10:00,207,0.0,0.0
2023-07-01 00:10:00,208,0.0,0.0
2023-07-01 00:10:00,209,0.0,0.0
2023-07-01 00:10:00,210,0.0,0.0
2023-07-01 00:10:00,211,0.0,0.0
2023-07-01 00:10:00,212,0.0,0.0
2023-07-01 00:10:00,213,0.0,0.0
2023-07-01 00:10:00,214,0.0,0.0
2023-07-01 00:10:00,215,0.0,0.0
2023-07-01 00:10:00,216,0.0,0.0
2023-07-01 00:10:00,217,22.0,20.99826
2023-07-01 00:10:00,218,22.0,20.99826
2023-07-01 00:10:00,219,22.0,20.99826
2023-07-01 00:10:00,220,22.0,20.99826
2023-07-01 00:10:00,231,0.0,0.0
2023-07-01 00:10:00,232,0.0,0.0
2023-07-01 00:10:00,233,0.0,0.0
2023-07-01 00:10:00,234,0.0,0.0
2023-07-01 00:10:00,237,0.0,0.0
2023-07-01 00:10:00,238,0.0,0.0
2023-07-01 00:10:00,240,282.0,200.0
2023-07-01 00:10:00,241,142.0,100.0
2023-07-01 00:10:00,242,0.0,0.0
2023-07-01 00:10:00,243,0.0,0.0
2023-07-01 00:10:00,244,0.0,0.0
2023-07-01 00:10:00,247,0.0,0.0
2023-07-01 00:10:00,248,0.0,0.0
2023-07-01 00:10:00,249,0.0,0.0
2023-07-01 00:10:00,250,157.5,99.370728
2023-07-01 00:10:00,251,157.5,99.645386
2023-07-01 00:10:00,252,180.0,130.0
2023-07-01 00:10:00,253,0.0,0.0
2023-07-01 00:10:00,254,0.0,0.0
2023-07-01 00:10:00,255,247.0,167.0
2023-07-01 00:10:00,256,247.0,167.0
2023-07-01 00:10:00,257,264.0,216.0
2023-07-01 00:10:00,258,249.5,165.0
2023-07-01 00:10:00,259,249.5,165.0
2023-07-01 00:10:00,260,248.0,212.0
2023-07-01 00:10:00,264,0.0,0.0
2023-07-01 00:10:00,265,10.0,5.000229
2023-07-01 00:10:00,266,298.338989,230.0
2023-07-01 00:10:00,267,0.0,0.0
2023-07-01 00:10:00,268,0.0,0.0
2023-07-01 00:10:00,269,46.340443,0.0
2023-07-01 00:10:00,270,0.0,0.0
2023-07-01 00:10:00,271,0.0,0.0
2023-07-01 00:10:00,272,0.0,0.0
2023-07-01 00:10:00,273,0.0,0.0
2023-07-01 00:10:00,274,0.0,0.0
2023-07-01 00:10:00,275,0.0,0.0
2023-07-01 00:10:00,276,0.0,0.0
2023-07-01 00:10:00,277,0.0,0.0
2023-07-01 00:10:00,278,0.0,0.0
2023-07-01 00:10:00,279,0.0,0.0
2023-07-01 00:10:00,280,0.0,0.0
2023-07-01 00:10:00,281,0.0,0.0
2023-07-01 00:10:00,282,0.0,0.0
2023-07-01 00:10:00,283,0.0,0.0
2023-07-01 00:10:00,284,0.0,0.0
2023-07-01 00:10:00,285,0.0,0.0
2023-07-01 00:10:00,286,0.0,0.0
2023-07-01 00:10:00,287,0.0,0.0
2023-07-01 00:10:00,288,0.0,0.0
2023-07-01 00:10:00,289,0.0,0.0
2023-07-01 00:10:00,290,0.0,0.0
2023-07-01 00:10:00,291,0.0,0.0
2023-07-01 00:10:00,292,0.0,0.0
2023-07-01 00:10:00,293,0.0,0.0
2023-07-01 00:10:00,294,0.0,0.0
2023-07-01 00:10:00,299,0.0,0.0
2023-07-01 00:10:00,300,0.0,0.0
2023-07-01 00:10:00,301,180.0,128.999451
2023-07-01 00:10:00,302,180.0,128.999451
2023-07-01 00:10:00,303,0.0,0.0
2023-07-01 00:10:00,304,199.0,132.0
2023-07-01 00:10:00,305,380.0,215.001404
2023-07-01 00:10:00,306,358.0,290.342407
2023-07-01 00:10:00,307,296.986481,200.004578
2023-07-01 00:10:00,308,0.0,0.0
2023-07-01 00:10:00,309,0.0,0.0
2023-07-01 00:10:00,310,0.0,0.0
2023-07-01 00:10:00,311,0.0,0.0
2023-07-01 00:10:00,312,0.0,0.0
2023-07-01 00:10:00,313,0.0,0.0
2023-07-01 00:10:00,314,0.0,0.0
2023-07-01 00:10:00,315,0.0,0.0
2023-07-01 00:10:00,316,0.0,0.0
2023-07-01 00:10:00,317,0.0,0.0
2023-07-01 00:10:00,318,0.0,0.0
2023-07-01 00:10:00,319,0.0,0.0
2023-07-01 00:10:00,320,0.0,0.0
2023-07-01 00:10:00,321,0.0,0.0
2023-07-01 00:10:00,322,0.0,0.0
2023-07-01 00:10:00,323,168.0,122.0
2023-07-01 00:10:00,324,168.0,122.0
2023-07-01 00:10:00,325,176.0,136.0
2023-07-01 00:10:00,326,0.0,0.0
2023-07-01 00:10:00,327,0.0,0.0
2023-07-01 00:10:00,328,0.0,0.0
2023-07-01 00:10:00,329,0.0,0.0
2023-07-01 00:10:00,330,0.0,0.0
2023-07-01 00:10:00,331,816.0,644.669189
2023-07-01 00:10:00,332,813.0,813.0
2023-07-01 00:10:00,333,0.0,0.0
2023-07-01 00:10:00,334,0.0,0.0
2023-07-01 00:10:00,335,0.0,0.0
2023-07-01 00:10:00,336,0.0,0.0
2023-07-01 00:10:00,337,0.0,0.0
2023-07-01 00:10:00,338,0.0,0.0
2023-07-01 00:10:00,339,0.0,0.0
2023-07-01 00:10:00,340,818.0,818.0
2023-07-01 00:10:00,341,817.0,817.0
2023-07-01 00:10:00,342,166.0,135.0
2023-07-01 00:10:00,343,0.0,0.0
2023-07-01 00:10:00,344,0.0,0.0
2023-07-01 00:10:00,345,99.0,79.998932
2023-07-01 00:10:00,346,80.0,80.0
2023-07-01 00:10:00,347,0.0,0.0
2023-07-01 00:10:00,348,0.0,0.0
2023-07-01 00:10:00,349,0.0,0.0
2023-07-01 00:10:00,350,0.0,0.0
2023-07-01 00:10:00,351,0.0,0.0
2023-07-01 00:10:00,352,0.0,0.0
2023-07-01 00:10:00,353,0.0,0.0
2023-07-01 00:10:00,354,0.0,0.0
2023-07-01 00:10:00,355,0.0,0.0
2023-07-01 00:10:00,356,25.0,10.0
2023-07-01 00:10:00,357,30.0,10.0
2023-07-01 00:10:00,358,20.000305,10.000153
2023-07-01 00:10:00,359,20.000305,10.000153
2023-07-01 00:10:00,360,20.5,7.0
2023-07-01 00:10:00,361,0.0,0.0
2023-07-01 00:10:00,362,20.5,7.0
2023-07-01 00:10:00,363,20.5,10.0
2023-07-01 00:10:00,364,761.653625,665.0
2023-07-01 00:10:00,365,0.0,0.0
2023-07-01 00:10:00,366,403.313599,359.922974
2023-07-01 00:10:00,367,0.0,0.0
2023-07-01 00:10:00,368,0.0,0.0
2023-07-01 00:10:00,369,0.0,0.0
2023-07-01 00:10:00,370,0.0,0.0
2023-07-01 00:10:00,371,0.0,0.0
2023-07-01 00:10:00,372,0.0,0.0
2023-07-01 00:10:00,373,0.0,0.0
2023-07-01 00:10:00,374,0.0,0.0
2023-07-01 00:10:00,375,0.0,0.0
2023-07-01 00:10:00,376,0.0,0.0
2023-07-01 00:10:00,377,0.0,0.0
2023-07-01 00:10:00,378,0.0,0.0
2023-07-01 00:10:00,379,0.0,0.0
2023-07-01 00:10:00,380,0.0,0.0
2023-07-01 00:10:00,381,0.0,0.0
2023-07-01 00:10:00,382,0.0,0.0
2023-07-01 00:10:00,383,0.0,0.0
2023-07-01 00:10:00,384,0.0,0.0
2023-07-01 00:10:00,385,273.5,181.090759
2023-07-01 00:10:00,386,273.5,181.868958
2023-07-01 00:10:00,387,275.0,202.0
2023-07-01 00:10:00,388,0.0,0.0
2023-07-01 00:10:00,389,0.0,0.0
2023-07-01 00:10:00,390,0.0,0.0
2023-07-01 00:10:00,419,294.0,190.002136
2023-07-01 00:10:00,420,294.0,190.002136
2023-07-01 00:10:00,421,270.0,190.002136
2023-07-01 00:10:00,422,258.0,180.0
2023-07-01 00:10:00,423,258.0,180.0
2023-07-01 00:10:00,432,293.0,216.0
2023-07-01 00:10:00,433,388.60083,266.898132
2023-07-01 00:10:00,434,275.0,257.891876
2023-07-01 00:10:00,435,275.0,257.891876
2023-07-01 00:10:00,436,277.5,269.262695
2023-07-01 00:10:00,437,277.5,269.262695
2023-07-01 00:10:00,438,278.0,265.392242
2023-07-01 00:10:00,439,281.0,274.831726
2023-07-01 00:10:00,440,162.5,120.0
2023-07-01 00:10:00,441,162.5,120.0
2023-07-01 00:10:00,442,175.0,120.0
2023-07-01 00:10:00,443,0.0,0.0
2023-07-01 00:10:00,444,0.0,0.0
2023-07-01 00:10:00,450,224.0,130.414734
2023-07-01 00:10:00,451,133.0,85.0
2023-07-01 00:10:00,452,244.0,130.124817
2023-07-01 00:10:00,453,133.0,85.0
2023-07-01 00:10:00,459,396.344482,275.997589
2023-07-01 00:10:00,467,0.0,0.0
2023-07-01 00:10:00,468,0.0,0.0
2023-07-01 00:10:00,469,0.0,0.0
2023-07-01 00:10:00,471,5.071648,0.0
2023-07-01 00:10:00,472,236.0,236.0
2023-07-01 00:10:00,473,121.0,121.0
2023-07-01 00:10:00,474,238.0,217.123428
2023-07-01 00:10:00,475,116.0,106.641541
2023-07-01 00:10:00,477,249.0,164.0
2023-07-01 00:10:00,478,0.0,0.0
2023-07-01 00:10:00,479,126.5,76.0
2023-07-01 00:10:00,480,0.0,0.0
2023-07-01 00:10:00,481,0.0,0.0
2023-07-01 00:10:00,482,0.0,0.0
2023-07-01 00:10:00,485,0.0,0.0
2023-07-01 00:10:00,486,0.0,0.0
2023-07-01 00:10:00,487,0.0,0.0
2023-07-01 00:10:00,488,0.0,0.0
2023-07-01 00:10:00,489,999.0,795.0
2023-07-01 00:10:00,490,1001.0,795.0
2023-07-01 00:10:00,491,969.0,791.0
2023-07-01 00:10:00,492,968.0,786.0
2023-07-01 00:10:00,493,995.0,795.0
2023-07-01 00:10:00,494,993.0,795.0
2023-07-01 00:10:00,495,0.0,0.0
2023-07-01 00:10:00,496,299.999908,200.0
2023-07-01 00:10:00,497,0.0,0.0
2023-07-01 00:10:00,498,0.0,0.0
2023-07-01 00:10:00,499,359.0,265.0
2023-07-01 00:10:00,501,287.5,187.638077
2023-07-01 00:10:00,502,159.480591,159.480591
2023-07-01 00:10:00,503,277.668091,217.773926
2023-07-01 00:10:00,507,0.0,0.0
2023-07-01 00:10:00,508,0.0,0.0
2023-07-01 00:10:00,511,0.0,0.0
2023-07-01 00:10:00,512,0.0,0.0
2023-07-01 00:10:00,513,328.0,142.998383
2023-07-01 00:10:00,514,141.0,71.499191
2023-07-01 00:10:00,516,850.012939,749.988525
2023-07-01 00:10:00,521,577.0,577.0
2023-07-01 00:10:00,522,577.0,577.0
2023-07-01 00:10:00,523,0.0,0.0
2023-07-01 00:10:00,524,0.0,0.0
2023-07-01 00:10:00,525,0.0,0.0
2023-07-01 00:10:00,526,258.296448,131.0
2023-07-01 00:10:00,527,1357.0,1058.099976
2023-07-01 00:10:00,528,0.0,0.0
2023-07-01 00:10:00,529,603.456116,577.0
2023-07-01 00:10:00,530,0.0,0.0
2023-07-01 00:10:00,533,0.0,0.0
2023-07-01 00:10:00,534,0.0,0.0
2023-07-01 00:10:00,535,0.0,0.0
2023-07-01 00:10:00,536,0.0,0.0
2023-07-01 00:10:00,537,0.0,0.0
2023-07-01 00:10:00,538,0.0,0.0
2023-07-01 00:10:00,539,338.0,168.0
2023-07-01 00:10:00,540,162.0,84.0
2023-07-01 00:10:00,541,0.0,0.0
2023-07-01 00:10:00,542,0.0,0.0
2023-07-01 00:10:00,544,0.0,0.0
2023-07-01 00:10:00,545,1012.0,795.0
2023-07-01 00:10:00,546,0.0,0.0
2023-07-01 00:10:00,547,0.0,0.0
2023-07-01 00:10:00,548,0.0,0.0
2023-07-01 00:10:00,549,0.0,0.0
2023-07-01 00:10:00,550,0.0,0.0
2023-07-01 00:10:00,552,0.0,0.0
2023-07-01 00:10:00,553,0.0,0.0
2023-07-01 00:15:00,1,0.0,0.0
2023-07-01 00:15:00,2,0.0,0.0
2023-07-01 00:15:00,3,359.982574,339.972076
2023-07-01 00:15:00,4,404.452698,364.991486
2023-07-01 00:15:00,5,412.292053,364.991486
2023-07-01 00:15:00,6,480.0,330.0
2023-07-01 00:15:00,7,480.0,330.0
2023-07-01 00:15:00,8,410.872986,364.991486
2023-07-01 00:15:00,9,439.930939,364.917023
2023-07-01 00:15:00,10,442.264984,364.371613
2023-07-01 00:15:00,11,0.0,0.0
2023-07-01 00:15:00,12,0.0,0.0
2023-07-01 00:15:00,15,404.268372,394.412109
2023-07-01 00:15:00,16,415.114319,395.190308
2023-07-01 00:15:00,17,391.554657,379.819733
2023-07-01 00:15:00,18,402.174652,380.018097
2023-07-01 00:15:00,27,615.0,615.0
2023-07-01 00:15:00,28,612.0,612.0
2023-07-01 00:15:00,29,612.0,612.0
2023-07-01 00:15:00,33,0.0,0.0
2023-07-01 00:15:00,36,999.0,795.0
2023-07-01 00:15:00,37,993.0,795.0
2023-07-01 00:15:00,43,369.493835,267.0
2023-07-01 00:15:00,46,445.009064,445.009064
2023-07-01 00:15:00,47,443.950592,409.996735
2023-07-01 00:15:00,48,445.953735,409.897614
2023-07-01 00:15:00,49,0.0,0.0
2023-07-01 00:15:00,50,463.0,405.012726
2023-07-01 00:15:00,51,463.0,405.012726
2023-07-01 00:15:00,52,0.0,0.0
2023-07-01 00:15:00,53,0.0,0.0
2023-07-01 00:15:00,54,0.0,0.0
2023-07-01 00:15:00,55,0.0,0.0
2023-07-01 00:15:00,56,0.0,0.0
2023-07-01 00:15:00,57,0.0,0.0
2023-07-01 00:15:00,58,0.0,0.0
2023-07-01 00:15:00,59,0.0,0.0
2023-07-01 00:15:00,60,0.0,0.0
2023-07-01 00:15:00,61,424.031891,324.031891
2023-07-01 00:15:00,62,0.0,0.0
2023-07-01 00:15:00,63,0.0,0.0
2023-07-01 00:15:00,64,328.449158,280.014557
2023-07-01 00:15:00,65,468.0,280.0
2023-07-01 00:15:00,66,388.415985,345.997467
2023-07-01 00:15:00,67,389.231995,346.642242
2023-07-01 00:15:00,68,0.0,0.0
2023-07-01 00:15:00,69,798.411743,670.278076
2023-07-01 00:15:00,70,796.782349,670.621338
2023-07-01 00:15:00,71,0.0,0.0
2023-07-01 00:15:00,72,0.0,0.0
2023-07-01 00:15:00,73,0.0,0.0
2023-07-01 00:15:00,74,0.0,0.0
2023-07-01 00:15:00,75,0.0,0.0
2023-07-01 00:15:00,76,0.0,0.0
2023-07-01 00:15:00,77,0.0,0.0
2023-07-01 00:15:00,78,0.0,0.0
2023-07-01 00:15:00,79,0.0,0.0
2023-07-01 00:15:00,80,0.0,0.0
2023-07-01 00:15:00,83,348.756439,320.353729
2023-07-01 00:15:00,84,362.25,320.0
2023-07-01 00:15:00,85,358.5,320.0
2023-07-01 00:15:00,86,351.320953,320.0
2023-07-01 00:15:00,87,358.5,329.583588
2023-07-01 00:15:00,88,358.5,329.757294
2023-07-01 00:15:00,89,310.018097,310.018097
2023-07-01 00:15:00,90,328.325439,310.018097
2023-07-01 00:15:00,91,756.448914,750.0
2023-07-01 00:15:00,92,806.371399,746.754395
2023-07-01 00:15:00,95,0.0,0.0
2023-07-01 00:15:00,96,0.0,0.0
2023-07-01 00:15:00,97,0.0,0.0
2023-07-01 00:15:00,98,0.0,0.0
2023-07-01 00:15:00,99,0.0,0.0
2023-07-01 00:15:00,100,0.0,0.0
2023-07-01 00:15:00,101,0.0,0.0
2023-07-01 00:15:00,102,0.0,0.0
2023-07-01 00:15:00,103,0.0,0.0
2023-07-01 00:15:00,104,0.0,0.0
2023-07-01 00:15:00,105,0.0,0.0
2023-07-01 00:15:00,106,0.0,0.0
2023-07-01 00:15:00,107,0.0,0.0
2023-07-01 00:15:00,108,0.0,0.0
2023-07-01 00:15:00,112,0.0,0.0
2023-07-01 00:15:00,113,0.0,0.0
2023-07-01 00:15:00,114,0.0,0.0
2023-07-01 00:15:00,115,879.299011,750.045654
2023-07-01 00:15:00,116,902.474365,750.045654
2023-07-01 00:15:00,117,0.0,0.0
2023-07-01 00:15:00,118,0.0,0.0
2023-07-01 00:15:00,119,100.0,60.000153
2023-07-01 00:15:00,120,100.0,60.000153
2023-07-01 00:15:00,126,0.0,0.0
2023-07-01 00:15:00,127,0.0,0.0
2023-07-01 00:15:00,128,997.0,750.0
2023-07-01 00:15:00,129,994.0,750.0
2023-07-01 00:15:00,130,0.0,0.0
2023-07-01 00:15:00,131,988.0,718.0
2023-07-01 00:15:00,132,950.0,758.0
2023-07-01 00:15:00,133,971.0,755.0
2023-07-01 00:15:00,134,182.66922,175.611496
2023-07-01 00:15:00,135,258.084259,210.0
2023-07-01 00:15:00,136,159.5,109.996994
2023-07-01 00:15:00,137,159.5,109.996994
2023-07-01 00:15:00,138,183.0,122.0
2023-07-01 00:15:00,139,289.0,201.0
2023-07-01 00:15:00,140,289.0,201.0
2023-07-01 00:15:00,141,273.0,188.0
2023-07-01 00:15:00,142,88.0,88.0
2023-07-01 00:15:00,143,89.143059,89.143059
2023-07-01 00:15:00,144,104.0,104.0
2023-07-01 00:15:00,145,88.436272,88.436272
2023-07-01 00:15:00,146,88.200645,88.200645
2023-07-01 00:15:00,147,104.0,104.0
2023-07-01 00:15:00,150,0.0,0.0
2023-07-01 00:15:00,151,0.0,0.0
2023-07-01 00:15:00,152,0.0,0.0
2023-07-01 00:15:00,153,0.0,0.0
2023-07-01 00:15:00,154,239.0,134.0
2023-07-01 00:15:00,155,122.0,67.0
2023-07-01 00:15:00,156,392.994415,350.0
2023-07-01 00:15:00,158,0.0,0.0
2023-07-01 00:15:00,159,0.0,0.0
2023-07-01 00:15:00,160,0.0,0.0
2023-07-01 00:15:00,161,0.0,0.0
2023-07-01 00:15:00,162,0.0,0.0
2023-07-01 00:15:00,166,0.0,0.0
2023-07-01 00:15:00,167,0.0,0.0
2023-07-01 00:15:00,168,0.0,0.0
2023-07-01 00:15:00,169,0.0,0.0
2023-07-01 00:15:00,170,0.0,0.0
2023-07-01 00:15:00,171,0.0,0.0
2023-07-01 00:15:00,172,0.0,0.0
2023-07-01 00:15:00,173,0.0,0.0
2023-07-01 00:15:00,174,0.0,0.0
2023-07-01 00:15:00,175,281.678192,162.0
2023-07-01 00:15:00,176,286.294098,162.0
2023-07-01 00:15:00,177,296.0,216.0
2023-07-01 00:15:00,178,152.0,115.997803
2023-07-01 00:15:00,179,152.0,115.997803
2023-07-01 00:15:00,180,181.0,124.0
2023-07-01 00:15:00,181,156.0,115.997803
2023-07-01 00:15:00,182,156.0,115.997803
2023-07-01 00:15:00,183,179.0,120.0
2023-07-01 00:15:00,184,150.0,115.997803
2023-07-01 00:15:00,185,150.0,115.997803
2023-07-01 00:15:00,186,181.0,122.0
2023-07-01 00:15:00,187,157.5,119.995728
2023-07-01 00:15:00,188,157.5,119.995728
2023-07-01 00:15:00,189,181.0,120.0
2023-07-01 00:15:00,190,1000.0,795.0
2023-07-01 00:15:00,191,1001.0,795.0
2023-07-01 00:15:00,193,16.999903,11.999903
2023-07-01 00:15:00,194,16.999903,11.999903
2023-07-01 00:15:00,195,31.0,29.949463
2023-07-01 00:15:00,196,53.104923,35.0
2023-07-01 00:15:00,197,200.0,121.245895
2023-07-01 00:15:00,198,0.0,0.0
2023-07-01 00:15:00,200,0.0,0.0
2023-07-01 00:15:00,207,0.0,0.0
2023-07-01 00:15:00,208,0.0,0.0
2023-07-01 00:15:00,209,0.0,0.0
2023-07-01 00:15:00,210,0.0,0.0
2023-07-01 00:15:00,211,0.0,0.0
2023-07-01 00:15:00,212,0.0,0.0
2023-07-01 00:15:00,213,0.0,0.0
2023-07-01 00:15:00,214,0.0,0.0
2023-07-01 00:15:00,215,0.0,0.0
2023-07-01 00:15:00,216,0.0,0.0
2023-07-01 00:15:00,217,22.0,20.99826
2023-07-01 00:15:00,218,22.0,20.99826
2023-07-01 00:15:00,219,22.0,20.99826
2023-07-01 00:15:00,220,22.0,20.99826
2023-07-01 00:15:00,231,0.0,0.0
2023-07-01 00:15:00,232,0.0,0.0
2023-07-01 00:15:00,233,0.0,0.0
2023-07-01 00:15:00,234,0.0,0.0
2023-07-01 00:15:00,237,0.0,0.0
2023-07-01 00:15:00,238,0.0,0.0
2023-07-01 00:15:00,240,282.0,200.0
2023-07-01 00:15:00,241,142.0,100.0
2023-07-01 00:15:00,242,0.0,0.0
2023-07-01 00:15:00,243,0.0,0.0
2023-07-01 00:15:00,244,0.0,0.0
2023-07-01 00:15:00,247,0.0,0.0
2023-07-01 00:15:00,248,0.0,0.0
2023-07-01 00:15:00,249,0.0,0.0
2023-07-01 00:15:00,250,157.5,99.334106
2023-07-01 00:15:00,251,157.5,99.590454
2023-07-01 00:15:00,252,180.0,130.0
2023-07-01 00:15:00,253,0.0,0.0
2023-07-01 00:15:00,254,0.0,0.0
2023-07-01 00:15:00,255,247.0,167.0
2023-07-01 00:15:00,256,247.0,167.0
2023-07-01 00:15:00,257,264.0,216.0
2023-07-01 00:15:00,258,249.5,165.0
2023-07-01 00:15:00,259,249.5,165.0
2023-07-01 00:15:00,260,248.0,212.0
2023-07-01 00:15:00,264,0.0,0.0
2023-07-01 00:15:00,265,10.0,5.000229
2023-07-01 00:15:00,266,298.338989,230.0
2023-07-01 00:15:00,267,0.0,0.0
2023-07-01 00:15:00,268,0.0,0.0
2023-07-01 00:15:00,269,45.707462,0.0
2023-07-01 00:15:00,270,0.0,0.0
2023-07-01 00:15:00,271,0.0,0.0
2023-07-01 00:15:00,272,0.0,0.0
2023-07-01 00:15:00,273,0.0,0.0
2023-07-01 00:15:00,274,0.0,0.0
2023-07-01 00:15:00,275,0.0,0.0
2023-07-01 00:15:00,276,0.0,0.0
2023-07-01 00:15:00,277,0.0,0.0
2023-07-01 00:15:00,278,0.0,0.0
2023-07-01 00:15:00,279,0.0,0.0
2023-07-01 00:15:00,280,0.0,0.0
2023-07-01 00:15:00,281,0.0,0.0
2023-07-01 00:15:00,282,0.0,0.0
2023-07-01 00:15:00,283,0.0,0.0
2023-07-01 00:15:00,284,0.0,0.0
2023-07-01 00:15:00,285,0.0,0.0
2023-07-01 00:15:00,286,0.0,0.0
2023-07-01 00:15:00,287,0.0,0.0
2023-07-01 00:15:00,288,0.0,0.0
2023-07-01 00:15:00,289,0.0,0.0
2023-07-01 00:15:00,290,0.0,0.0
2023-07-01 00:15:00,291,0.0,0.0
2023-07-01 00:15:00,292,0.0,0.0
2023-07-01 00:15:00,293,0.0,0.0
2023-07-01 00:15:00,294,0.0,0.0
2023-07-01 00:15:00,299,0.0,0.0
2023-07-01 00:15:00,300,0.0,0.0
2023-07-01 00:15:00,301,180.0,128.999451
2023-07-01 00:15:00,302,180.0,128.999451
2023-07-01 00:15:00,303,0.0,0.0
2023-07-01 00:15:00,304,199.0,132.0
2023-07-01 00:15:00,305,333.234528,215.001404
2023-07-01 00:15:00,306,358.0,286.0
2023-07-01 00:15:00,307,296.621582,200.004578
2023-07-01 00:15:00,308,0.0,0.0
2023-07-01 00:15:00,309,0.0,0.0
2023-07-01 00:15:00,310,0.0,0.0
2023-07-01 00:15:00,311,0.0,0.0
2023-07-01 00:15:00,312,0.0,0.0
2023-07-01 00:15:00,313,0.0,0.0
2023-07-01 00:15:00,314,0.0,0.0
2023-07-01 00:15:00,315,0.0,0.0
2023-07-01 00:15:00,316,0.0,0.0
2023-07-01 00:15:00,317,0.0,0.0
2023-07-01 00:15:00,318,0.0,0.0
2023-07-01 00:15:00,319,0.0,0.0
2023-07-01 00:15:00,320,0.0,0.0
2023-07-01 00:15:00,321,0.0,0.0
2023-07-01 00:15:00,322,0.0,0.0
2023-07-01 00:15:00,323,168.0,122.0
2023-07-01 00:15:00,324,168.0,122.0
2023-07-01 00:15:00,325,176.0,136.0
2023-07-01 00:15:00,326,0.0,0.0
2023-07-01 00:15:00,327,0.0,0.0
2023-07-01 00:15:00,328,0.0,0.0
2023-07-01 00:15:00,329,0.0,0.0
2023-07-01 00:15:00,330,0.0,0.0
2023-07-01 00:15:00,331,815.968628,644.627686
2023-07-01 00:15:00,332,811.875916,811.875916
2023-07-01 00:15:00,333,0.0,0.0
2023-07-01 00:15:00,334,0.0,0.0
2023-07-01 00:15:00,335,0.0,0.0
2023-07-01 00:15:00,336,0.0,0.0
2023-07-01 00:15:00,337,0.0,0.0
2023-07-01 00:15:00,338,0.0,0.0
2023-07-01 00:15:00,339,0.0,0.0
2023-07-01 00:15:00,340,818.0,818.0
2023-07-01 00:15:00,341,817.0,817.0
2023-07-01 00:15:00,342,166.0,135.0
2023-07-01 00:15:00,343,0.0,0.0
2023-07-01 00:15:00,344,0.0,0.0
2023-07-01 00:15:00,345,99.0,79.998932
2023-07-01 00:15:00,346,80.0,80.0
2023-07-01 00:15:00,347,0.0,0.0
2023-07-01 00:15:00,348,0.0,0.0
2023-07-01 00:15:00,349,0.0,0.0
2023-07-01 00:15:00,350,0.0,0.0
2023-07-01 00:15:00,351,0.0,0.0
2023-07-01 00:15:00,352,0.0,0.0
2023-07-01 00:15:00,353,0.0,0.0
2023-07-01 00:15:00,354,0.0,0.0
2023-07-01 00:15:00,355,0.0,0.0
2023-07-01 00:15:00,356,25.0,10.0
2023-07-01 00:15:00,357,30.0,10.0
2023-07-01 00:15:00,358,20.000305,10.000153
2023-07-01 00:15:00,359,20.000305,10.000153
2023-07-01 00:15:00,360,20.5,7.0
2023-07-01 00:15:00,361,0.0,0.0
2023-07-01 00:15:00,362,20.5,7.0
2023-07-01 00:15:00,363,20.5,10.0
2023-07-01 00:15:00,364,761.653625,665.0
2023-07-01 00:15:00,365,0.0,0.0
2023-07-01 00:15:00,366,392.990692,359.922974
2023-07-01 00:15:00,367,0.0,0.0
2023-07-01 00:15:00,368,0.0,0.0
2023-07-01 00:15:00,369,0.0,0.0
2023-07-01 00:15:00,370,0.0,0.0
2023-07-01 00:15:00,371,0.0,0.0
2023-07-01 00:15:00,372,0.0,0.0
2023-07-01 00:15:00,373,0.0,0.0
2023-07-01 00:15:00,374,0.0,0.0
2023-07-01 00:15:00,375,0.0,0.0
2023-07-01 00:15:00,376,0.0,0.0
2023-07-01 00:15:00,377,0.0,0.0
2023-07-01 00:15:00,378,0.0,0.0
2023-07-01 00:15:00,379,0.0,0.0
2023-07-01 00:15:00,380,0.0,0.0
2023-07-01 00:15:00,381,0.0,0.0
2023-07-01 00:15:00,382,0.0,0.0
2023-07-01 00:15:00,383,0.0,0.0
2023-07-01 00:15:00,384,0.0,0.0
2023-07-01 00:15:00,385,273.5,181.090759
2023-07-01 00:15:00,386,273.5,182.113098
2023-07-01 00:15:00,387,275.0,202.0
2023-07-01 00:15:00,388,0.0,0.0
2023-07-01 00:15:00,389,0.0,0.0
2023-07-01 00:15:00,390,0.0,0.0
2023-07-01 00:15:00,419,294.0,190.002136
2023-07-01 00:15:00,420,294.0,190.002136
2023-07-01 00:15:00,421,270.0,190.002136
2023-07-01 00:15:00,422,258.0,180.0
2023-07-01 00:15:00,423,258.0,180.0
2023-07-01 00:15:00,432,293.0,216.0
2023-07-01 00:15:00,433,374.643555,254.0
2023-07-01 00:15:00,434,275.0,263.427307
2023-07-01 00:15:00,435,275.0,263.427307
2023-07-01 00:15:00,436,277.5,269.912994
2023-07-01 00:15:00,437,277.5,269.912994
2023-07-01 00:15:00,438,278.0,269.471558
2023-07-01 00:15:00,439,281.0,275.318695
2023-07-01 00:15:00,440,162.5,120.0
2023-07-01 00:15:00,441,162.5,120.0
2023-07-01 00:15:00,442,175.0,120.0
2023-07-01 00:15:00,443,0.0,0.0
2023-07-01 00:15:00,444,0.0,0.0
2023-07-01 00:15:00,450,224.0,130.414734
2023-07-01 00:15:00,451,133.0,85.0
2023-07-01 00:15:00,452,244.0,130.124817
2023-07-01 00:15:00,453,133.0,85.0
2023-07-01 00:15:00,459,395.288055,275.997589
2023-07-01 00:15:00,467,0.0,0.0
2023-07-01 00:15:00,468,0.0,0.0
2023-07-01 00:15:00,469,0.0,0.0
2023-07-01 00:15:00,471,15.0,7.0
2023-07-01 00:15:00,472,236.0,236.0
2023-07-01 00:15:00,473,121.0,121.0
2023-07-01 00:15:00,474,238.0,238.0
2023-07-01 00:15:00,475,116.0,116.0
2023-07-01 00:15:00,477,249.0,164.0
2023-07-01 00:15:00,478,0.0,0.0
2023-07-01 00:15:00,479,126.5,76.0
2023-07-01 00:15:00,480,0.0,0.0
2023-07-01 00:15:00,481,0.0,0.0
2023-07-01 00:15:00,482,0.0,0.0
2023-07-01 00:15:00,485,0.0,0.0
2023-07-01 00:15:00,486,0.0,0.0
2023-07-01 00:15:00,487,0.0,0.0
2023-07-01 00:15:00,488,0.0,0.0
2023-07-01 00:15:00,489,999.0,795.0
2023-07-01 00:15:00,490,1001.0,795.0
2023-07-01 00:15:00,491,969.0,791.0
2023-07-01 00:15:00,492,968.0,786.0
2023-07-01 00:15:00,493,995.0,795.0
2023-07-01 00:15:00,494,993.0,795.0
2023-07-01 00:15:00,495,0.0,0.0
2023-07-01 00:15:00,496,299.999908,200.0
2023-07-01 00:15:00,497,0.0,0.0
2023-07-01 00:15:00,498,0.0,0.0
2023-07-01 00:15:00,499,359.0,265.0
2023-07-01 00:15:00,501,287.5,175.623123
2023-07-01 00:15:00,502,158.0,158.0
2023-07-01 00:15:00,503,276.274475,210.378113
2023-07-01 00:15:00,507,0.0,0.0
2023-07-01 00:15:00,508,0.0,0.0
2023-07-01 00:15:00,511,0.0,0.0
2023-07-01 00:15:00,512,0.0,0.0
2023-07-01 00:15:00,513,328.0,142.998383
2023-07-01 00:15:00,514,141.0,71.499191
2023-07-01 00:15:00,516,850.012939,749.988525
2023-07-01 00:15:00,521,577.0,577.0
2023-07-01 00:15:00,522,577.0,577.0
2023-07-01 00:15:00,523,0.0,0.0
2023-07-01 00:15:00,524,0.0,0.0
2023-07-01 00:15:00,525,0.0,0.0
2023-07-01 00:15:00,526,258.616882,131.0
2023-07-01 00:15:00,527,1357.0,1058.099976
2023-07-01 00:15:00,528,0.0,0.0
2023-07-01 00:15:00,529,577.0,577.0
2023-07-01 00:15:00,530,0.0,0.0
2023-07-01 00:15:00,533,0.0,0.0
2023-07-01 00:15:00,534,0.0,0.0
2023-07-01 00:15:00,535,0.0,0.0
2023-07-01 00:15:00,536,0.0,0.0
2023-07-01 00:15:00,537,0.0,0.0
2023-07-01 00:15:00,538,0.0,0.0
2023-07-01 00:15:00,539,338.0,168.0
2023-07-01 00:15:00,540,162.0,84.0
2023-07-01 00:15:00,541,0.0,0.0
2023-07-01 00:15:00,542,0.0,0.0
2023-07-01 00:15:00,544,0.0,0.0
2023-07-01 00:15:00,545,1012.0,795.0
2023-07-01 00:15:00,546,0.0,0.0
2023-07-01 00:15:00,547,0.0,0.0
2023-07-01 00:15:00,548,0.0,0.0
2023-07-01 00:15:00,549,0.0,0.0
2023-07-01 00:15:00,550,0.0,0.0
2023-07-01 00:15:00,552,0.0,0.0
2023-07-01 00:15:00,553,0.0,0.0
2023-07-01 00:20:00,1,0.0,0.0
2023-07-01 00:20:00,2,0.0,0.0
2023-07-01 00:20:00,3,359.982574,339.972076
2023-07-01 00:20:00,4,417.507599,364.991486
2023-07-01 00:20:00,5,415.607056,364.991486
2023-07-01 00:20:00,6,480.0,330.0
2023-07-01 00:20:00,7,480.0,330.0
2023-07-01 00:20:00,8,415.58194,364.991486
2023-07-01 00:20:00,9,441.295959,364.917023
2023-07-01 00:20:00,10,442.165375,364.371613
2023-07-01 00:20:00,11,0.0,0.0
2023-07-01 00:20:00,12,0.0,0.0
2023-07-01 00:20:00,15,426.217804,394.412109
2023-07-01 00:20:00,16,432.717865,395.190308
2023-07-01 00:20:00,17,404.917786,379.819733
2023-07-01 00:20:00,18,403.264343,380.018097
2023-07-01 00:20:00,27,615.0,615.0
2023-07-01 00:20:00,28,612.0,612.0
2023-07-01 00:20:00,29,612.0,612.0
2023-07-01 00:20:00,33,0.0,0.0
2023-07-01 00:20:00,36,999.0,795.0
2023-07-01 00:20:00,37,993.0,795.0
2023-07-01 00:20:00,43,370.410339,267.0
2023-07-01 00:20:00,46,445.009064,445.009064
2023-07-01 00:20:00,47,448.527466,409.996735
2023-07-01 00:20:00,48,426.052856,410.591827
2023-07-01 00:20:00,49,0.0,0.0
2023-07-01 00:20:00,50,463.0,405.012726
2023-07-01 00:20:00,51,463.0,405.012726
2023-07-01 00:20:00,52,0.0,0.0
2023-07-01 00:20:00,53,0.0,0.0
2023-07-01 00:20:00,54,0.0,0.0
2023-07-01 00:20:00,55,0.0,0.0
2023-07-01 00:20:00,56,0.0,0.0
2023-07-01 00:20:00,57,0.0,0.0
2023-07-01 00:20:00,58,0.0,0.0
2023-07-01 00:20:00,59,0.0,0.0
2023-07-01 00:20:00,60,0.0,0.0
2023-07-01 00:20:00,61,426.24704,326.24704
2023-07-01 00:20:00,62,0.0,0.0
2023-07-01 00:20:00,63,0.0,0.0
2023-07-01 00:20:00,64,331.309601,280.014557
2023-07-01 00:20:00,65,468.0,280.0
2023-07-01 00:20:00,66,388.415985,345.997467
2023-07-01 00:20:00,67,389.231995,346.642242
2023-07-01 00:20:00,68,0.0,0.0
2023-07-01 00:20:00,69,798.411743,670.163574
2023-07-01 00:20:00,70,670.621338,670.621338
2023-07-01 00:20:00,71,0.0,0.0
2023-07-01 00:20:00,72,0.0,0.0
2023-07-01 00:20:00,73,0.0,0.0
2023-07-01 00:20:00,74,0.0,0.0
2023-07-01 00:20:00,75,0.0,0.0
2023-07-01 00:20:00,76,0.0,0.0
2023-07-01 00:20:00,77,0.0,0.0
2023-07-01 00:20:00,78,0.0,0.0
2023-07-01 00:20:00,79,0.0,0.0
2023-07-01 00:20:00,80,0.0,0.0
2023-07-01 00:20:00,83,359.25,320.353729
2023-07-01 00:20:00,84,362.25,320.0
2023-07-01 00:20:00,85,358.5,320.0
2023-07-01 00:20:00,86,357.75,320.0
2023-07-01 00:20:00,87,358.5,329.583588
2023-07-01 00:20:00,88,358.5,329.732513
2023-07-01 00:20:00,89,310.018097,310.018097
2023-07-01 00:20:00,90,310.018097,310.018097
2023-07-01 00:20:00,91,756.448914,750.0
2023-07-01 00:20:00,92,746.754395,746.754395
2023-07-01 00:20:00,95,0.0,0.0
2023-07-01 00:20:00,96,0.0,0.0
2023-07-01 00:20:00,97,0.0,0.0
2023-07-01 00:20:00,98,0.0,0.0
2023-07-01 00:20:00,99,0.0,0.0
2023-07-01 00:20:00,100,0.0,0.0
2023-07-01 00:20:00,101,0.0,0.0
2023-07-01 00:20:00,102,0.0,0.0
2023-07-01 00:20:00,103,0.0,0.0
2023-07-01 00:20:00,104,0.0,0.0
2023-07-01 00:20:00,105,0.0,0.0
2023-07-01 00:20:00,106,0.0,0.0
2023-07-01 00:20:00,107,0.0,0.0
2023-07-01 00:20:00,108,0.0,0.0
2023-07-01 00:20:00,112,0.0,0.0
2023-07-01 00:20:00,113,0.0,0.0
2023-07-01 00:20:00,114,0.0,0.0
2023-07-01 00:20:00,115,903.299805,750.045654
2023-07-01 00:20:00,116,907.019165,750.045654
2023-07-01 00:20:00,117,0.0,0.0
2023-07-01 00:20:00,118,0.0,0.0
2023-07-01 00:20:00,119,100.0,60.000153
2023-07-01 00:20:00,120,100.0,60.000153
2023-07-01 00:20:00,126,0.0,0.0
2023-07-01 00:20:00,127,0.0,0.0
2023-07-01 00:20:00,128,997.0,750.0
2023-07-01 00:20:00,129,994.0,750.0
2023-07-01 00:20:00,130,0.0,0.0
2023-07-01 00:20:00,131,988.0,718.0
2023-07-01 00:20:00,132,950.0,758.0
2023-07-01 00:20:00,133,971.0,755.0
2023-07-01 00:20:00,134,181.354034,175.678268
2023-07-01 00:20:00,135,262.366577,210.0
2023-07-01 00:20:00,136,159.5,109.996994
2023-07-01 00:20:00,137,159.5,109.996994
2023-07-01 00:20:00,138,183.0,122.0
2023-07-01 00:20:00,139,289.0,201.0
2023-07-01 00:20:00,140,289.0,201.0
2023-07-01 00:20:00,141,273.0,188.0
2023-07-01 00:20:00,142,88.0,88.0
2023-07-01 00:20:00,143,89.143059,89.143059
2023-07-01 00:20:00,144,104.0,104.0
2023-07-01 00:20:00,145,88.436272,88.436272
2023-07-01 00:20:00,146,88.436272,88.436272
2023-07-01 00:20:00,147,104.0,104.0
2023-07-01 00:20:00,150,0.0,0.0
2023-07-01 00:20:00,151,0.0,0.0
2023-07-01 00:20:00,152,0.0,0.0
2023-07-01 00:20:00,153,0.0,0.0
2023-07-01 00:20:00,154,239.0,134.0
2023-07-01 00:20:00,155,122.0,67.0
2023-07-01 00:20:00,156,392.994415,350.0
2023-07-01 00:20:00,158,0.0,0.0
2023-07-01 00:20:00,159,0.0,0.0
2023-07-01 00:20:00,160,0.0,0.0
2023-07-01 00:20:00,161,0.0,0.0
2023-07-01 00:20:00,162,0.0,0.0
2023-07-01 00:20:00,166,0.0,0.0
2023-07-01 00:20:00,167,0.0,0.0
2023-07-01 00:20:00,168,0.0,0.0
2023-07-01 00:20:00,169,0.0,0.0
2023-07-01 00:20:00,170,0.0,0.0
2023-07-01 00:20:00,171,0.0,0.0
2023-07-01 00:20:00,172,0.0,0.0
2023-07-01 00:20:00,173,0.0,0.0
2023-07-01 00:20:00,174,0.0,0.0
2023-07-01 00:20:00,175,281.735382,162.0
2023-07-01 00:20:00,176,286.160614,162.0
2023-07-01 00:20:00,177,296.0,216.0
2023-07-01 00:20:00,178,152.0,115.997803
2023-07-01 00:20:00,179,152.0,115.997803
2023-07-01 00:20:00,180,181.0,124.0
2023-07-01 00:20:00,181,156.0,115.997803
2023-07-01 00:20:00,182,156.0,115.997803
2023-07-01 00:20:00,183,179.0,120.0
2023-07-01 00:20:00,184,150.0,115.997803
2023-07-01 00:20:00,185,150.0,115.997803
2023-07-01 00:20:00,186,181.0,122.0
2023-07-01 00:20:00,187,157.5,119.995728
2023-07-01 00:20:00,188,157.5,119.995728
2023-07-01 00:20:00,189,181.0,120.0
2023-07-01 00:20:00,190,1000.0,795.0
2023-07-01 00:20:00,191,1001.0,795.0
2023-07-01 00:20:00,193,16.999903,11.999903
2023-07-01 00:20:00,194,16.999903,11.999903
2023-07-01 00:20:00,195,31.0,29.949463
2023-07-01 00:20:00,196,53.104923,35.0
2023-07-01 00:20:00,197,200.0,121.167313
2023-07-01 00:20:00,198,0.0,0.0
2023-07-01 00:20:00,200,0.0,0.0
2023-07-01 00:20:00,207,0.0,0.0
2023-07-01 00:20:00,208,0.0,0.0
2023-07-01 00:20:00,209,0.0,0.0
2023-07-01 00:20:00,210,0.0,0.0
2023-07-01 00:20:00,211,0.0,0.0
2023-07-01 00:20:00,212,0.0,0.0
2023-07-01 00:20:00,213,0.0,0.0
2023-07-01 00:20:00,214,0.0,0.0
2023-07-01 00:20:00,215,0.0,0.0
2023-07-01 00:20:00,216,0.0,0.0
2023-07-01 00:20:00,217,22.0,20.99826
2023-07-01 00:20:00,218,22.0,20.99826
2023-07-01 00:20:00,219,22.0,20.99826
2023-07-01 00:20:00,220,22.0,20.99826
2023-07-01 00:20:00,231,0.0,0.0
2023-07-01 00:20:00,232,0.0,0.0
2023-07-01 00:20:00,233,0.0,0.0
2023-07-01 00:20:00,234,0.0,0.0
2023-07-01 00:20:00,237,0.0,0.0
2023-07-01 00:20:00,238,0.0,0.0
2023-07-01 00:20:00,240,282.0,200.0
2023-07-01 00:20:00,241,142.0,100.0
2023-07-01 00:20:00,242,0.0,0.0
2023-07-01 00:20:00,243,0.0,0.0
2023-07-01 00:20:00,244,0.0,0.0
2023-07-01 00:20:00,247,0.0,0.0
2023-07-01 00:20:00,248,0.0,0.0
2023-07-01 00:20:00,249,0.0,0.0
2023-07-01 00:20:00,250,157.5,99.370728
2023-07-01 00:20:00,251,157.5,99.590454
2023-07-01 00:20:00,252,180.0,130.0
2023-07-01 00:20:00,253,0.0,0.0
2023-07-01 00:20:00,254,0.0,0.0
2023-07-01 00:20:00,255,247.0,167.0
2023-07-01 00:20:00,256,247.0,167.0
2023-07-01 00:20:00,257,264.0,216.0
2023-07-01 00:20:00,258,249.5,165.0
2023-07-01 00:20:00,259,249.5,165.0
2023-07-01 00:20:00,260,248.0,212.0
2023-07-01 00:20:00,264,0.0,0.0
2023-07-01 00:20:00,265,10.0,5.000229
2023-07-01 00:20:00,266,0.0,0.0
2023-07-01 00:20:00,267,0.0,0.0
2023-07-01 00:20:00,268,0.0,0.0
2023-07-01 00:20:00,269,45.615692,0.0
2023-07-01 00:20:00,270,0.0,0.0
2023-07-01 00:20:00,271,0.0,0.0
2023-07-01 00:20:00,272,0.0,0.0
2023-07-01 00:20:00,273,0.0,0.0
2023-07-01 00:20:00,274,0.0,0.0
2023-07-01 00:20:00,275,0.0,0.0
2023-07-01 00:20:00,276,0.0,0.0
2023-07-01 00:20:00,277,0.0,0.0
2023-07-01 00:20:00,278,0.0,0.0
2023-07-01 00:20:00,279,0.0,0.0
2023-07-01 00:20:00,280,0.0,0.0
2023-07-01 00:20:00,281,0.0,0.0
2023-07-01 00:20:00,282,0.0,0.0
2023-07-01 00:20:00,283,0.0,0.0
2023-07-01 00:20:00,284,0.0,0.0
2023-07-01 00:20:00,285,0.0,0.0
2023-07-01 00:20:00,286,0.0,0.0
2023-07-01 00:20:00,287,0.0,0.0
2023-07-01 00:20:00,288,0.0,0.0
2023-07-01 00:20:00,289,0.0,0.0
2023-07-01 00:20:00,290,0.0,0.0
2023-07-01 00:20:00,291,0.0,0.0
2023-07-01 00:20:00,292,0.0,0.0
2023-07-01 00:20:00,293,0.0,0.0
2023-07-01 00:20:00,294,0.0,0.0
2023-07-01 00:20:00,299,0.0,0.0
2023-07-01 00:20:00,300,0.0,0.0
2023-07-01 00:20:00,301,180.0,128.999451
2023-07-01 00:20:00,302,180.0,128.999451
2023-07-01 00:20:00,303,0.0,0.0
2023-07-01 00:20:00,304,199.0,132.0
2023-07-01 00:20:00,305,310.804932,215.001404
2023-07-01 00:20:00,306,358.0,286.0
2023-07-01 00:20:00,307,297.279572,200.004578
2023-07-01 00:20:00,308,0.0,0.0
2023-07-01 00:20:00,309,0.0,0.0
2023-07-01 00:20:00,310,0.0,0.0
2023-07-01 00:20:00,311,0.0,0.0
2023-07-01 00:20:00,312,0.0,0.0
2023-07-01 00:20:00,313,0.0,0.0
2023-07-01 00:20:00,314,0.0,0.0
2023-07-01 00:20:00,315,0.0,0.0
2023-07-01 00:20:00,316,0.0,0.0
2023-07-01 00:20:00,317,0.0,0.0
2023-07-01 00:20:00,318,0.0,0.0
2023-07-01 00:20:00,319,0.0,0.0
2023-07-01 00:20:00,320,0.0,0.0
2023-07-01 00:20:00,321,0.0,0.0
2023-07-01 00:20:00,322,0.0,0.0
2023-07-01 00:20:00,323,168.0,122.0
2023-07-01 00:20:00,324,168.0,122.0
2023-07-01 00:20:00,325,176.0,136.0
2023-07-01 00:20:00,326,0.0,0.0
2023-07-01 00:20:00,327,0.0,0.0
2023-07-01 00:20:00,328,0.0,0.0
2023-07-01 00:20:00,329,0.0,0.0
2023-07-01 00:20:00,330,0.0,0.0
2023-07-01 00:20:00,331,812.451904,660.506531
2023-07-01 00:20:00,332,805.361206,805.361206
2023-07-01 00:20:00,333,0.0,0.0
2023-07-01 00:20:00,334,0.0,0.0
2023-07-01 00:20:00,335,0.0,0.0
2023-07-01 00:20:00,336,0.0,0.0
2023-07-01 00:20:00,337,0.0,0.0
2023-07-01 00:20:00,338,0.0,0.0
2023-07-01 00:20:00,339,0.0,0.0
2023-07-01 00:20:00,340,818.0,818.0
2023-07-01 00:20:00,341,817.0,817.0
2023-07-01 00:20:00,342,166.0,135.0
2023-07-01 00:20:00,343,0.0,0.0
2023-07-01 00:20:00,344,0.0,0.0
2023-07-01 00:20:00,345,99.0,79.998932
2023-07-01 00:20:00,346,80.0,80.0
2023-07-01 00:20:00,347,0.0,0.0
2023-07-01 00:20:00,348,0.0,0.0
2023-07-01 00:20:00,349,0.0,0.0
2023-07-01 00:20:00,350,0.0,0.0
2023-07-01 00:20:00,351,0.0,0.0
2023-07-01 00:20:00,352,0.0,0.0
2023-07-01 00:20:00,353,0.0,0.0
2023-07-01 00:20:00,354,0.0,0.0
2023-07-01 00:20:00,355,0.0,0.0
2023-07-01 00:20:00,356,25.0,10.0
2023-07-01 00:20:00,357,30.0,10.0
2023-07-01 00:20:00,358,20.000305,10.000153
2023-07-01 00:20:00,359,20.000305,10.000153
2023-07-01 00:20:00,360,20.5,7.0
2023-07-01 00:20:00,361,0.0,0.0
2023-07-01 00:20:00,362,20.5,7.0
2023-07-01 00:20:00,363,20.5,10.0
2023-07-01 00:20:00,364,761.653625,665.0
2023-07-01 00:20:00,365,0.0,0.0
2023-07-01 00:20:00,366,386.760895,359.922974
2023-07-01 00:20:00,367,0.0,0.0
2023-07-01 00:20:00,368,0.0,0.0
2023-07-01 00:20:00,369,0.0,0.0
2023-07-01 00:20:00,370,0.0,0.0
2023-07-01 00:20:00,371,0.0,0.0
2023-07-01 00:20:00,372,0.0,0.0
2023-07-01 00:20:00,373,0.0,0.0
2023-07-01 00:20:00,374,0.0,0.0
2023-07-01 00:20:00,375,0.0,0.0
2023-07-01 00:20:00,376,0.0,0.0
2023-07-01 00:20:00,377,0.0,0.0
2023-07-01 00:20:00,378,0.0,0.0
2023-07-01 00:20:00,379,0.0,0.0
2023-07-01 00:20:00,380,0.0,0.0
2023-07-01 00:20:00,381,0.0,0.0
2023-07-01 00:20:00,382,0.0,0.0
2023-07-01 00:20:00,383,0.0,0.0
2023-07-01 00:20:00,384,0.0,0.0
2023-07-01 00:20:00,385,273.5,181.044983
2023-07-01 00:20:00,386,273.5,181.868958
2023-07-01 00:20:00,387,275.0,202.0
2023-07-01 00:20:00,388,0.0,0.0
2023-07-01 00:20:00,389,0.0,0.0
2023-07-01 00:20:00,390,0.0,0.0
2023-07-01 00:20:00,419,294.0,190.002136
2023-07-01 00:20:00,420,294.0,190.002136
2023-07-01 00:20:00,421,270.0,190.002136
2023-07-01 00:20:00,422,258.0,180.0
2023-07-01 00:20:00,423,258.0,180.0
2023-07-01 00:20:00,432,293.0,216.0
2023-07-01 00:20:00,433,375.260986,254.0
2023-07-01 00:20:00,434,275.0,273.25177
2023-07-01 00:20:00,435,275.0,273.25177
2023-07-01 00:20:00,436,277.5,277.5
2023-07-01 00:20:00,437,277.5,277.5
2023-07-01 00:20:00,438,278.0,276.711639
2023-07-01 00:20:00,439,281.0,281.0
2023-07-01 00:20:00,440,162.5,120.0
2023-07-01 00:20:00,441,162.5,120.0
2023-07-01 00:20:00,442,175.0,120.0
2023-07-01 00:20:00,443,0.0,0.0
2023-07-01 00:20:00,444,0.0,0.0
2023-07-01 00:20:00,450,224.0,130.414734
2023-07-01 00:20:00,451,133.0,85.0
2023-07-01 00:20:00,452,244.0,130.124817
2023-07-01 00:20:00,453,133.0,85.0
2023-07-01 00:20:00,459,396.490051,275.997589
2023-07-01 00:20:00,467,0.0,0.0
2023-07-01 00:20:00,468,0.0,0.0
2023-07-01 00:20:00,469,0.0,0.0
2023-07-01 00:20:00,471,5.257792,0.0
2023-07-01 00:20:00,472,236.0,236.0
2023-07-01 00:20:00,473,121.0,121.0
2023-07-01 00:20:00,474,238.0,205.558624
2023-07-01 00:20:00,475,116.0,101.457314
2023-07-01 00:20:00,477,249.0,164.0
2023-07-01 00:20:00,478,0.0,0.0
2023-07-01 00:20:00,479,126.5,76.0
2023-07-01 00:20:00,480,0.0,0.0
2023-07-01 00:20:00,481,0.0,0.0
2023-07-01 00:20:00,482,0.0,0.0
2023-07-01 00:20:00,485,0.0,0.0
2023-07-01 00:20:00,486,0.0,0.0
2023-07-01 00:20:00,487,0.0,0.0
2023-07-01 00:20:00,488,0.0,0.0
2023-07-01 00:20:00,489,999.0,795.0
2023-07-01 00:20:00,490,1001.0,795.0
2023-07-01 00:20:00,491,969.0,791.0
2023-07-01 00:20:00,492,968.0,786.0
2023-07-01 00:20:00,493,995.0,795.0
2023-07-01 00:20:00,494,993.0,795.0
2023-07-01 00:20:00,495,0.0,0.0
2023-07-01 00:20:00,496,299.999908,200.0
2023-07-01 00:20:00,497,0.0,0.0
2023-07-01 00:20:00,498,0.0,0.0
2023-07-01 00:20:00,499,359.0,265.0
2023-07-01 00:20:00,501,287.5,158.003479
2023-07-01 00:20:00,502,158.0,158.0
2023-07-01 00:20:00,503,287.0,200.0
2023-07-01 00:20:00,507,0.0,0.0
2023-07-01 00:20:00,508,0.0,0.0
2023-07-01 00:20:00,511,0.0,0.0
2023-07-01 00:20:00,512,0.0,0.0
2023-07-01 00:20:00,513,328.0,142.998383
2023-07-01 00:20:00,514,141.0,71.499191
2023-07-01 00:20:00,516,850.012939,749.988525
2023-07-01 00:20:00,521,577.0,577.0
2023-07-01 00:20:00,522,577.0,577.0
2023-07-01 00:20:00,523,0.0,0.0
2023-07-01 00:20:00,524,0.0,0.0
2023-07-01 00:20:00,525,0.0,0.0
2023-07-01 00:20:00,526,256.099121,131.0
2023-07-01 00:20:00,527,1357.0,1058.099976
2023-07-01 00:20:00,528,0.0,0.0
2023-07-01 00:20:00,529,577.0,577.0
2023-07-01 00:20:00,530,0.0,0.0
2023-07-01 00:20:00,533,0.0,0.0
2023-07-01 00:20:00,534,0.0,0.0
2023-07-01 00:20:00,535,0.0,0.0
2023-07-01 00:20:00,536,0.0,0.0
2023-07-01 00:20:00,537,0.0,0.0
2023-07-01 00:20:00,538,0.0,0.0
2023-07-01 00:20:00,539,338.0,168.0
2023-07-01 00:20:00,540,162.0,84.0
2023-07-01 00:20:00,541,0.0,0.0
2023-07-01 00:20:00,542,0.0,0.0
2023-07-01 00:20:00,544,0.0,0.0
2023-07-01 00:20:00,545,1012.0,795.0
2023-07-01 00:20:00,546,0.0,0.0
2023-07-01 00:20:00,547,0.0,0.0
2023-07-01 00:20:00,548,0.0,0.0
2023-07-01 00:20:00,549,0.0,0.0
2023-07-01 00:20:00,550,0.0,0.0
2023-07-01 00:20:00,552,0.0,0.0
2023-07-01 00:20:00,553,0.0,0.0
2023-07-01 00:25:00,1,0.0,0.0
2023-07-01 00:25:00,2,0.0,0.0
2023-07-01 00:25:00,3,359.982574,339.972076
2023-07-01 00:25:00,4,405.857269,364.991486
2023-07-01 00:25:00,5,406.38324,364.991486
2023-07-01 00:25:00,6,480.0,330.0
2023-07-01 00:25:00,7,480.0,330.0
2023-07-01 00:25:00,8,401.951324,364.991486
2023-07-01 00:25:00,9,440.69812,364.917023
2023-07-01 00:25:00,10,437.992676,364.371613
2023-07-01 00:25:00,11,0.0,0.0
2023-07-01 00:25:00,12,0.0,0.0
2023-07-01 00:25:00,15,427.249634,394.320557
2023-07-01 00:25:00,16,426.997437,395.373413
2023-07-01 00:25:00,17,384.268738,379.819733
2023-07-01 00:25:00,18,388.826385,380.018097
2023-07-01 00:25:00,27,615.0,615.0
2023-07-01 00:25:00,28,612.0,612.0
2023-07-01 00:25:00,29,612.0,612.0
2023-07-01 00:25:00,33,0.0,0.0
2023-07-01 00:25:00,36,999.0,795.0
2023-07-01 00:25:00,37,993.0,795.0
2023-07-01 00:25:00,43,370.524689,267.0
2023-07-01 00:25:00,46,465.546631,445.009064
2023-07-01 00:25:00,47,451.618286,409.996735
2023-07-01 00:25:00,48,459.765228,409.872833
2023-07-01 00:25:00,49,0.0,0.0
2023-07-01 00:25:00,50,463.0,405.012726
2023-07-01 00:25:00,51,463.0,405.012726
2023-07-01 00:25:00,52,0.0,0.0
2023-07-01 00:25:00,53,0.0,0.0
2023-07-01 00:25:00,54,0.0,0.0
2023-07-01 00:25:00,55,0.0,0.0
2023-07-01 00:25:00,56,0.0,0.0
2023-07-01 00:25:00,57,0.0,0.0
2023-07-01 00:25:00,58,0.0,0.0
2023-07-01 00:25:00,59,0.0,0.0
2023-07-01 00:25:00,60,0.0,0.0
2023-07-01 00:25:00,61,423.322968,323.322968
2023-07-01 00:25:00,62,0.0,0.0
2023-07-01 00:25:00,63,0.0,0.0
2023-07-01 00:25:00,64,331.26825,280.014557
2023-07-01 00:25:00,65,468.0,280.0
2023-07-01 00:25:00,66,388.415985,345.997467
2023-07-01 00:25:00,67,389.231995,346.642242
2023-07-01 00:25:00,68,0.0,0.0
2023-07-01 00:25:00,69,798.411743,670.163574
2023-07-01 00:25:00,70,796.782349,670.621338
2023-07-01 00:25:00,71,0.0,0.0
2023-07-01 00:25:00,72,0.0,0.0
2023-07-01 00:25:00,73,0.0,0.0
2023-07-01 00:25:00,74,0.0,0.0
2023-07-01 00:25:00,75,0.0,0.0
2023-07-01 00:25:00,76,0.0,0.0
2023-07-01 00:25:00,77,0.0,0.0
2023-07-01 00:25:00,78,0.0,0.0
2023-07-01 00:25:00,79,0.0,0.0
2023-07-01 00:25:00,80,0.0,0.0
2023-07-01 00:25:00,83,359.25,320.353729
2023-07-01 00:25:00,84,362.25,320.0
2023-07-01 00:25:00,85,358.5,320.0
2023-07-01 00:25:00,86,357.75,320.0
2023-07-01 00:25:00,87,358.5,329.583588
2023-07-01 00:25:00,88,358.5,329.757294
2023-07-01 00:25:00,89,360.0,310.018097
2023-07-01 00:25:00,90,344.85849,310.018097
2023-07-01 00:25:00,91,756.448914,750.0
2023-07-01 00:25:00,92,806.371399,746.754395
2023-07-01 00:25:00,95,0.0,0.0
2023-07-01 00:25:00,96,0.0,0.0
2023-07-01 00:25:00,97,0.0,0.0
2023-07-01 00:25:00,98,0.0,0.0
2023-07-01 00:25:00,99,0.0,0.0
2023-07-01 00:25:00,100,0.0,0.0
2023-07-01 00:25:00,101,0.0,0.0
2023-07-01 00:25:00,102,0.0,0.0
2023-07-01 00:25:00,103,0.0,0.0
2023-07-01 00:25:00,104,0.0,0.0
2023-07-01 00:25:00,105,0.0,0.0
2023-07-01 00:25:00,106,0.0,0.0
2023-07-01 00:25:00,107,0.0,0.0
2023-07-01 00:25:00,108,0.0,0.0
2023-07-01 00:25:00,112,0.0,0.0
2023-07-01 00:25:00,113,0.0,0.0
2023-07-01 00:25:00,114,0.0,0.0
2023-07-01 00:25:00,115,907.926636,750.045654
2023-07-01 00:25:00,116,907.926941,750.045654
2023-07-01 00:25:00,117,0.0,0.0
2023-07-01 00:25:00,118,0.0,0.0
2023-07-01 00:25:00,119,100.0,60.000153
2023-07-01 00:25:00,120,100.0,60.000153
2023-07-01 00:25:00,126,0.0,0.0
2023-07-01 00:25:00,127,0.0,0.0
2023-07-01 00:25:00,128,997.0,750.0
2023-07-01 00:25:00,129,994.0,750.0
2023-07-01 00:25:00,130,0.0,0.0
2023-07-01 00:25:00,131,988.0,718.0
2023-07-01 00:25:00,132,950.0,758.0
2023-07-01 00:25:00,133,971.0,755.0
2023-07-01 00:25:00,134,181.753998,175.651535
2023-07-01 00:25:00,135,262.977539,210.0
2023-07-01 00:25:00,136,159.5,109.996994
2023-07-01 00:25:00,137,159.5,109.996994
2023-07-01 00:25:00,138,183.0,122.0
2023-07-01 00:25:00,139,289.0,201.0
2023-07-01 00:25:00,140,289.0,201.0
2023-07-01 00:25:00,141,273.0,188.0
2023-07-01 00:25:00,142,167.0,88.0
2023-07-01 00:25:00,143,167.0,88.907463
2023-07-01 00:25:00,144,185.0,104.0
2023-07-01 00:25:00,145,88.436272,88.436272
2023-07-01 00:25:00,146,88.436272,88.436272
2023-07-01 00:25:00,147,104.0,104.0
2023-07-01 00:25:00,150,0.0,0.0
2023-07-01 00:25:00,151,0.0,0.0
2023-07-01 00:25:00,152,0.0,0.0
2023-07-01 00:25:00,153,0.0,0.0
2023-07-01 00:25:00,154,239.0,134.0
2023-07-01 00:25:00,155,14.257627,0.0
2023-07-01 00:25:00,156,392.994415,350.0
2023-07-01 00:25:00,158,0.0,0.0
2023-07-01 00:25:00,159,0.0,0.0
2023-07-01 00:25:00,160,0.0,0.0
2023-07-01 00:25:00,161,0.0,0.0
2023-07-01 00:25:00,162,0.0,0.0
2023-07-01 00:25:00,166,0.0,0.0
2023-07-01 00:25:00,167,0.0,0.0
2023-07-01 00:25:00,168,0.0,0.0
2023-07-01 00:25:00,169,0.0,0.0
2023-07-01 00:25:00,170,0.0,0.0
2023-07-01 00:25:00,171,0.0,0.0
2023-07-01 00:25:00,172,0.0,0.0
2023-07-01 00:25:00,173,0.0,0.0
2023-07-01 00:25:00,174,0.0,0.0
2023-07-01 00:25:00,175,281.735382,162.0
2023-07-01 00:25:00,176,286.08432,162.0
2023-07-01 00:25:00,177,296.0,216.0
2023-07-01 00:25:00,178,152.0,115.997803
2023-07-01 00:25:00,179,152.0,115.997803
2023-07-01 00:25:00,180,181.0,124.0
2023-07-01 00:25:00,181,156.0,115.997803
2023-07-01 00:25:00,182,156.0,115.997803
2023-07-01 00:25:00,183,179.0,120.0
2023-07-01 00:25:00,184,150.0,115.997803
2023-07-01 00:25:00,185,150.0,115.997803
2023-07-01 00:25:00,186,181.0,122.0
2023-07-01 00:25:00,187,157.5,119.995728
2023-07-01 00:25:00,188,157.5,119.995728
2023-07-01 00:25:00,189,181.0,120.0
2023-07-01 00:25:00,190,1000.0,795.0
2023-07-01 00:25:00,191,1001.0,795.0
2023-07-01 00:25:00,193,16.999903,11.999903
2023-07-01 00:25:00,194,16.999903,11.999903
2023-07-01 00:25:00,195,31.0,29.949463
2023-07-01 00:25:00,196,53.104923,35.0
2023-07-01 00:25:00,197,200.0,121.08873
2023-07-01 00:25:00,198,0.0,0.0
2023-07-01 00:25:00,200,0.0,0.0
2023-07-01 00:25:00,207,0.0,0.0
2023-07-01 00:25:00,208,0.0,0.0
2023-07-01 00:25:00,209,0.0,0.0
2023-07-01 00:25:00,210,0.0,0.0
2023-07-01 00:25:00,211,0.0,0.0
2023-07-01 00:25:00,212,0.0,0.0
2023-07-01 00:25:00,213,0.0,0.0
2023-07-01 00:25:00,214,0.0,0.0
2023-07-01 00:25:00,215,0.0,0.0
2023-07-01 00:25:00,216,0.0,0.0
2023-07-01 00:25:00,217,22.0,20.99826
2023-07-01 00:25:00,218,22.0,20.99826
2023-07-01 00:25:00,219,22.0,20.99826
2023-07-01 00:25:00,220,22.0,20.99826
2023-07-01 00:25:00,231,0.0,0.0
2023-07-01 00:25:00,232,0.0,0.0
2023-07-01 00:25:00,233,0.0,0.0
2023-07-01 00:25:00,234,0.0,0.0
2023-07-01 00:25:00,237,0.0,0.0
2023-07-01 00:25:00,238,0.0,0.0
2023-07-01 00:25:00,240,282.0,200.0
2023-07-01 00:25:00,241,142.0,100.0
2023-07-01 00:25:00,242,0.0,0.0
2023-07-01 00:25:00,243,0.0,0.0
2023-07-01 00:25:00,244,0.0,0.0
2023-07-01 00:25:00,247,0.0,0.0
2023-07-01 00:25:00,248,0.0,0.0
2023-07-01 00:25:00,249,0.0,0.0
2023-07-01 00:25:00,250,157.5,99.425659
2023-07-01 00:25:00,251,157.5,99.590454
2023-07-01 00:25:00,252,180.0,130.0
2023-07-01 00:25:00,253,0.0,0.0
2023-07-01 00:25:00,254,0.0,0.0
2023-07-01 00:25:00,255,247.0,167.0
2023-07-01 00:25:00,256,247.0,167.0
2023-07-01 00:25:00,257,264.0,216.0
2023-07-01 00:25:00,258,249.5,165.0
2023-07-01 00:25:00,259,249.5,165.0
2023-07-01 00:25:00,260,248.0,212.0
2023-07-01 00:25:00,264,0.0,0.0
2023-07-01 00:25:00,265,10.0,5.000229
2023-07-01 00:25:00,266,0.0,0.0
2023-07-01 00:25:00,267,0.0,0.0
2023-07-01 00:25:00,268,0.0,0.0
2023-07-01 00:25:00,269,131.0,131.0
2023-07-01 00:25:00,270,0.0,0.0
2023-07-01 00:25:00,271,0.0,0.0
2023-07-01 00:25:00,272,0.0,0.0
2023-07-01 00:25:00,273,0.0,0.0
2023-07-01 00:25:00,274,0.0,0.0
2023-07-01 00:25:00,275,0.0,0.0
2023-07-01 00:25:00,276,0.0,0.0
2023-07-01 00:25:00,277,0.0,0.0
2023-07-01 00:25:00,278,0.0,0.0
2023-07-01 00:25:00,279,0.0,0.0
2023-07-01 00:25:00,280,0.0,0.0
2023-07-01 00:25:00,281,0.0,0.0
2023-07-01 00:25:00,282,0.0,0.0
2023-07-01 00:25:00,283,0.0,0.0
2023-07-01 00:25:00,284,0.0,0.0
2023-07-01 00:25:00,285,0.0,0.0
2023-07-01 00:25:00,286,0.0,0.0
2023-07-01 00:25:00,287,0.0,0.0
2023-07-01 00:25:00,288,0.0,0.0
2023-07-01 00:25:00,289,0.0,0.0
2023-07-01 00:25:00,290,0.0,0.0
2023-07-01 00:25:00,291,0.0,0.0
2023-07-01 00:25:00,292,0.0,0.0
2023-07-01 00:25:00,293,0.0,0.0
2023-07-01 00:25:00,294,0.0,0.0
2023-07-01 00:25:00,299,0.0,0.0
2023-07-01 00:25:00,300,0.0,0.0
2023-07-01 00:25:00,301,180.0,128.999451
2023-07-01 00:25:00,302,180.0,128.999451
2023-07-01 00:25:00,303,0.0,0.0
2023-07-01 00:25:00,304,199.0,132.0
2023-07-01 00:25:00,305,310.593811,310.593811
2023-07-01 00:25:00,306,358.0,358.0
2023-07-01 00:25:00,307,296.586914,246.819611
2023-07-01 00:25:00,308,0.0,0.0
2023-07-01 00:25:00,309,0.0,0.0
2023-07-01 00:25:00,310,0.0,0.0
2023-07-01 00:25:00,311,0.0,0.0
2023-07-01 00:25:00,312,0.0,0.0
2023-07-01 00:25:00,313,0.0,0.0
2023-07-01 00:25:00,314,0.0,0.0
2023-07-01 00:25:00,315,0.0,0.0
2023-07-01 00:25:00,316,0.0,0.0
2023-07-01 00:25:00,317,0.0,0.0
2023-07-01 00:25:00,318,0.0,0.0
2023-07-01 00:25:00,319,0.0,0.0
2023-07-01 00:25:00,320,0.0,0.0
2023-07-01 00:25:00,321,0.0,0.0
2023-07-01 00:25:00,322,0.0,0.0
2023-07-01 00:25:00,323,168.0,160.827896
2023-07-01 00:25:00,324,168.0,160.827896
2023-07-01 00:25:00,325,176.0,169.763397
2023-07-01 00:25:00,326,0.0,0.0
2023-07-01 00:25:00,327,0.0,0.0
2023-07-01 00:25:00,328,0.0,0.0
2023-07-01 00:25:00,329,0.0,0.0
2023-07-01 00:25:00,330,0.0,0.0
2023-07-01 00:25:00,331,806.40387,644.627686
2023-07-01 00:25:00,332,796.613098,645.706421
2023-07-01 00:25:00,333,0.0,0.0
2023-07-01 00:25:00,334,0.0,0.0
2023-07-01 00:25:00,335,0.0,0.0
2023-07-01 00:25:00,336,0.0,0.0
2023-07-01 00:25:00,337,0.0,0.0
2023-07-01 00:25:00,338,0.0,0.0
2023-07-01 00:25:00,339,0.0,0.0
2023-07-01 00:25:00,340,818.0,680.11145
2023-07-01 00:25:00,341,817.0,676.336304
2023-07-01 00:25:00,342,166.0,135.0
2023-07-01 00:25:00,343,0.0,0.0
2023-07-01 00:25:00,344,0.0,0.0
2023-07-01 00:25:00,345,99.0,79.998932
2023-07-01 00:25:00,346,80.0,80.0
2023-07-01 00:25:00,347,0.0,0.0
2023-07-01 00:25:00,348,0.0,0.0
2023-07-01 00:25:00,349,0.0,0.0
2023-07-01 00:25:00,350,0.0,0.0
2023-07-01 00:25:00,351,0.0,0.0
2023-07-01 00:25:00,352,0.0,0.0
2023-07-01 00:25:00,353,0.0,0.0
2023-07-01 00:25:00,354,0.0,0.0
2023-07-01 00:25:00,355,0.0,0.0
2023-07-01 00:25:00,356,25.0,10.0
2023-07-01 00:25:00,357,30.0,10.0
2023-07-01 00:25:00,358,20.000305,10.000153
2023-07-01 00:25:00,359,20.000305,10.000153
2023-07-01 00:25:00,360,7.0,7.0
2023-07-01 00:25:00,361,0.0,0.0
2023-07-01 00:25:00,362,7.0,7.0
2023-07-01 00:25:00,363,10.0,10.0
2023-07-01 00:25:00,364,761.653625,665.0
2023-07-01 00:25:00,365,0.0,0.0
2023-07-01 00:25:00,366,359.922974,359.922974
2023-07-01 00:25:00,367,0.0,0.0
2023-07-01 00:25:00,368,0.0,0.0
2023-07-01 00:25:00,369,0.0,0.0
2023-07-01 00:25:00,370,0.0,0.0
2023-07-01 00:25:00,371,0.0,0.0
2023-07-01 00:25:00,372,0.0,0.0
2023-07-01 00:25:00,373,0.0,0.0
2023-07-01 00:25:00,374,0.0,0.0
2023-07-01 00:25:00,375,0.0,0.0
2023-07-01 00:25:00,376,0.0,0.0
2023-07-01 00:25:00,377,0.0,0.0
2023-07-01 00:25:00,378,0.0,0.0
2023-07-01 00:25:00,379,0.0,0.0
2023-07-01 00:25:00,380,0.0,0.0
2023-07-01 00:25:00,381,0.0,0.0
2023-07-01 00:25:00,382,0.0,0.0
2023-07-01 00:25:00,383,0.0,0.0
2023-07-01 00:25:00,384,0.0,0.0
2023-07-01 00:25:00,385,273.5,181.044983
2023-07-01 00:25:00,386,273.5,181.83844
2023-07-01 00:25:00,387,275.0,202.0
2023-07-01 00:25:00,388,0.0,0.0
2023-07-01 00:25:00,389,0.0,0.0
2023-07-01 00:25:00,390,0.0,0.0
2023-07-01 00:25:00,419,294.0,190.002136
2023-07-01 00:25:00,420,294.0,190.002136
2023-07-01 00:25:00,421,270.0,190.002136
2023-07-01 00:25:00,422,258.0,180.0
2023-07-01 00:25:00,423,258.0,180.0
2023-07-01 00:25:00,432,293.0,216.0
2023-07-01 00:25:00,433,374.775024,254.0
2023-07-01 00:25:00,434,275.0,180.013397
2023-07-01 00:25:00,435,275.0,180.013397
2023-07-01 00:25:00,436,277.5,180.013397
2023-07-01 00:25:00,437,277.5,180.013397
2023-07-01 00:25:00,438,278.0,208.0
2023-07-01 00:25:00,439,281.0,208.0
2023-07-01 00:25:00,440,162.5,120.0
2023-07-01 00:25:00,441,162.5,120.0
2023-07-01 00:25:00,442,175.0,120.0
2023-07-01 00:25:00,443,0.0,0.0
2023-07-01 00:25:00,444,0.0,0.0
2023-07-01 00:25:00,450,224.0,130.429993
2023-07-01 00:25:00,451,133.0,85.0
2023-07-01 00:25:00,452,244.0,130.094299
2023-07-01 00:25:00,453,133.0,85.0
2023-07-01 00:25:00,459,394.768646,275.997589
2023-07-01 00:25:00,467,0.0,0.0
2023-07-01 00:25:00,468,0.0,0.0
2023-07-01 00:25:00,469,0.0,0.0
2023-07-01 00:25:00,471,5.562661,0.0
2023-07-01 00:25:00,472,236.0,180.0
2023-07-01 00:25:00,473,121.0,90.0
2023-07-01 00:25:00,474,238.0,180.0
2023-07-01 00:25:00,475,116.0,90.0
2023-07-01 00:25:00,477,249.0,164.0
2023-07-01 00:25:00,478,0.0,0.0
2023-07-01 00:25:00,479,126.5,76.0
2023-07-01 00:25:00,480,0.0,0.0
2023-07-01 00:25:00,481,0.0,0.0
2023-07-01 00:25:00,482,0.0,0.0
2023-07-01 00:25:00,485,0.0,0.0
2023-07-01 00:25:00,486,0.0,0.0
2023-07-01 00:25:00,487,0.0,0.0
2023-07-01 00:25:00,488,0.0,0.0
2023-07-01 00:25:00,489,999.0,795.0
2023-07-01 00:25:00,490,1001.0,795.0
2023-07-01 00:25:00,491,969.0,791.0
2023-07-01 00:25:00,492,968.0,786.0
2023-07-01 00:25:00,493,995.0,795.0
2023-07-01 00:25:00,494,993.0,795.0
2023-07-01 00:25:00,495,0.0,0.0
2023-07-01 00:25:00,496,299.999908,200.0
2023-07-01 00:25:00,497,0.0,0.0
2023-07-01 00:25:00,498,0.0,0.0
2023-07-01 00:25:00,499,359.0,265.0
2023-07-01 00:25:00,501,287.5,252.35321
2023-07-01 00:25:00,502,158.0,158.0
2023-07-01 00:25:00,503,274.187073,254.05188
2023-07-01 00:25:00,507,0.0,0.0
2023-07-01 00:25:00,508,0.0,0.0
2023-07-01 00:25:00,511,0.0,0.0
2023-07-01 00:25:00,512,0.0,0.0
2023-07-01 00:25:00,513,328.0,308.086517
2023-07-01 00:25:00,514,141.0,133.518967
2023-07-01 00:25:00,516,850.012939,749.988525
2023-07-01 00:25:00,521,577.0,577.0
2023-07-01 00:25:00,522,577.0,577.0
2023-07-01 00:25:00,523,0.0,0.0
2023-07-01 00:25:00,524,0.0,0.0
2023-07-01 00:25:00,525,0.0,0.0
2023-07-01 00:25:00,526,256.305115,131.0
2023-07-01 00:25:00,527,1357.0,1058.099976
2023-07-01 00:25:00,528,0.0,0.0
2023-07-01 00:25:00,529,577.0,577.0
2023-07-01 00:25:00,530,0.0,0.0
2023-07-01 00:25:00,533,0.0,0.0
2023-07-01 00:25:00,534,0.0,0.0
2023-07-01 00:25:00,535,0.0,0.0
2023-07-01 00:25:00,536,0.0,0.0
2023-07-01 00:25:00,537,0.0,0.0
2023-07-01 00:25:00,538,0.0,0.0
2023-07-01 00:25:00,539,338.0,168.0
2023-07-01 00:25:00,540,162.0,84.0
2023-07-01 00:25:00,541,0.0,0.0
2023-07-01 00:25:00,542,0.0,0.0
2023-07-01 00:25:00,544,0.0,0.0
2023-07-01 00:25:00,545,1012.0,795.0
2023-07-01 00:25:00,546,0.0,0.0
2023-07-01 00:25:00,547,0.0,0.0
2023-07-01 00:25:00,548,0.0,0.0
2023-07-01 00:25:00,549,0.0,0.0
2023-07-01 00:25:00,550,0.0,0.0
2023-07-01 00:25:00,552,0.0,0.0
2023-07-01 00:25:00,553,0.0,0.0
2023-07-01 00:30:00,1,0.0,0.0
2023-07-01 00:30:00,2,0.0,0.0
2023-07-01 00:30:00,3,480.0,330.0
2023-07-01 00:30:00,4,414.83371,364.991486
2023-07-01 00:30:00,5,410.773499,364.991486
2023-07-01 00:30:00,6,480.0,330.0
2023-07-01 00:30:00,7,480.0,330.0
2023-07-01 00:30:00,8,403.61026,364.991486
2023-07-01 00:30:00,9,441.240204,364.917023
2023-07-01 00:30:00,10,440.369629,364.371613
2023-07-01 00:30:00,11,0.0,0.0
2023-07-01 00:30:00,12,0.0,0.0
2023-07-01 00:30:00,15,427.422119,394.503662
2023-07-01 00:30:00,16,425.682129,395.373413
2023-07-01 00:30:00,17,401.290161,379.819733
2023-07-01 00:30:00,18,409.519714,380.018097
2023-07-01 00:30:00,27,615.0,615.0
2023-07-01 00:30:00,28,612.0,612.0
2023-07-01 00:30:00,29,612.0,612.0
2023-07-01 00:30:00,33,0.0,0.0
2023-07-01 00:30:00,36,999.0,795.0
2023-07-01 00:30:00,37,993.0,795.0
2023-07-01 00:30:00,43,371.0,267.0
2023-07-01 00:30:00,46,452.463745,445.009064
2023-07-01 00:30:00,47,433.617035,409.996735
2023-07-01 00:30:00,48,446.189636,409.897614
2023-07-01 00:30:00,49,0.0,0.0
2023-07-01 00:30:00,50,463.0,405.012726
2023-07-01 00:30:00,51,463.0,405.012726
2023-07-01 00:30:00,52,0.0,0.0
2023-07-01 00:30:00,53,0.0,0.0
2023-07-01 00:30:00,54,0.0,0.0
2023-07-01 00:30:00,55,0.0,0.0
2023-07-01 00:30:00,56,0.0,0.0
2023-07-01 00:30:00,57,0.0,0.0
2023-07-01 00:30:00,58,0.0,0.0
2023-07-01 00:30:00,59,0.0,0.0
2023-07-01 00:30:00,60,0.0,0.0
2023-07-01 00:30:00,61,423.756256,323.756256
2023-07-01 00:30:00,62,0.0,0.0
2023-07-01 00:30:00,63,0.0,0.0
2023-07-01 00:30:00,64,328.595795,280.014557
2023-07-01 00:30:00,65,468.0,280.0
2023-07-01 00:30:00,66,388.415985,345.997467
2023-07-01 00:30:00,67,389.231995,346.642242
2023-07-01 00:30:00,68,0.0,0.0
2023-07-01 00:30:00,69,798.411743,670.220703
2023-07-01 00:30:00,70,776.008728,670.621338
2023-07-01 00:30:00,71,0.0,0.0
2023-07-01 00:30:00,72,0.0,0.0
2023-07-01 00:30:00,73,0.0,0.0
2023-07-01 00:30:00,74,0.0,0.0
2023-07-01 00:30:00,75,0.0,0.0
2023-07-01 00:30:00,76,0.0,0.0
2023-07-01 00:30:00,77,0.0,0.0
2023-07-01 00:30:00,78,0.0,0.0
2023-07-01 00:30:00,79,0.0,0.0
2023-07-01 00:30:00,80,0.0,0.0
2023-07-01 00:30:00,83,359.25,320.353729
2023-07-01 00:30:00,84,362.25,320.0
2023-07-01 00:30:00,85,358.5,320.0
2023-07-01 00:30:00,86,357.75,320.0
2023-07-01 00:30:00,87,358.5,329.583588
2023-07-01 00:30:00,88,358.5,329.757294
2023-07-01 00:30:00,89,360.0,310.018097
2023-07-01 00:30:00,90,336.569916,310.018097
2023-07-01 00:30:00,91,756.448914,750.0
2023-07-01 00:30:00,92,806.371399,746.754395
2023-07-01 00:30:00,95,0.0,0.0
2023-07-01 00:30:00,96,0.0,0.0
2023-07-01 00:30:00,97,0.0,0.0
2023-07-01 00:30:00,98,0.0,0.0
2023-07-01 00:30:00,99,0.0,0.0
2023-07-01 00:30:00,100,0.0,0.0
2023-07-01 00:30:00,101,0.0,0.0
2023-07-01 00:30:00,102,0.0,0.0
2023-07-01 00:30:00,103,0.0,0.0
2023-07-01 00:30:00,104,0.0,0.0
2023-07-01 00:30:00,105,0.0,0.0
2023-07-01 00:30:00,106,0.0,0.0
2023-07-01 00:30:00,107,0.0,0.0
2023-07-01 00:30:00,108,0.0,0.0
2023-07-01 00:30:00,112,0.0,0.0
2023-07-01 00:30:00,113,0.0,0.0
2023-07-01 00:30:00,114,0.0,0.0
2023-07-01 00:30:00,115,902.004089,750.045654
2023-07-01 00:30:00,116,905.984863,750.045654
2023-07-01 00:30:00,117,0.0,0.0
2023-07-01 00:30:00,118,0.0,0.0
2023-07-01 00:30:00,119,100.0,60.000153
2023-07-01 00:30:00,120,100.0,60.000153
2023-07-01 00:30:00,126,0.0,0.0
2023-07-01 00:30:00,127,0.0,0.0
2023-07-01 00:30:00,128,997.0,750.0
2023-07-01 00:30:00,129,994.0,750.0
2023-07-01 00:30:00,130,0.0,0.0
2023-07-01 00:30:00,131,988.0,718.0
2023-07-01 00:30:00,132,950.0,758.0
2023-07-01 00:30:00,133,971.0,755.0
2023-07-01 00:30:00,134,182.178024,175.518051
2023-07-01 00:30:00,135,263.430389,210.0
2023-07-01 00:30:00,136,159.5,109.996994
2023-07-01 00:30:00,137,159.5,109.996994
2023-07-01 00:30:00,138,183.0,122.0
2023-07-01 00:30:00,139,289.0,201.0
2023-07-01 00:30:00,140,289.0,201.0
2023-07-01 00:30:00,141,273.0,188.0
2023-07-01 00:30:00,142,167.0,88.0
2023-07-01 00:30:00,143,167.0,89.143059
2023-07-01 00:30:00,144,185.0,104.0
2023-07-01 00:30:00,145,88.436272,88.436272
2023-07-01 00:30:00,146,88.436272,88.436272
2023-07-01 00:30:00,147,104.0,104.0
2023-07-01 00:30:00,150,0.0,0.0
2023-07-01 00:30:00,151,0.0,0.0
2023-07-01 00:30:00,152,0.0,0.0
2023-07-01 00:30:00,153,0.0,0.0
2023-07-01 00:30:00,154,239.0,134.0
2023-07-01 00:30:00,155,0.0,0.0
2023-07-01 00:30:00,156,392.994415,350.0
2023-07-01 00:30:00,158,0.0,0.0
2023-07-01 00:30:00,159,0.0,0.0
2023-07-01 00:30:00,160,0.0,0.0
2023-07-01 00:30:00,161,0.0,0.0
2023-07-01 00:30:00,162,0.0,0.0
2023-07-01 00:30:00,166,0.0,0.0
2023-07-01 00:30:00,167,0.0,0.0
2023-07-01 00:30:00,168,0.0,0.0
2023-07-01 00:30:00,169,0.0,0.0
2023-07-01 00:30:00,170,0.0,0.0
2023-07-01 00:30:00,171,0.0,0.0
2023-07-01 00:30:00,172,0.0,0.0
2023-07-01 00:30:00,173,0.0,0.0
2023-07-01 00:30:00,174,0.0,0.0
2023-07-01 00:30:00,175,281.735382,162.0
2023-07-01 00:30:00,176,286.294098,162.0
2023-07-01 00:30:00,177,296.0,216.0
2023-07-01 00:30:00,178,152.0,115.997803
2023-07-01 00:30:00,179,152.0,115.997803
2023-07-01 00:30:00,180,181.0,124.0
2023-07-01 00:30:00,181,156.0,115.997803
2023-07-01 00:30:00,182,156.0,115.997803
2023-07-01 00:30:00,183,179.0,120.0
2023-07-01 00:30:00,184,150.0,115.997803
2023-07-01 00:30:00,185,150.0,115.997803
2023-07-01 00:30:00,186,181.0,122.0
2023-07-01 00:30:00,187,157.5,119.995728
2023-07-01 00:30:00,188,157.5,119.995728
2023-07-01 00:30:00,189,181.0,120.0
2023-07-01 00:30:00,190,1000.0,795.0
2023-07-01 00:30:00,191,1001.0,795.0
2023-07-01 00:30:00,193,16.999903,11.999903
2023-07-01 00:30:00,194,16.999903,11.999903
2023-07-01 00:30:00,195,31.0,29.949463
2023-07-01 00:30:00,196,53.104923,35.0
2023-07-01 00:30:00,197,200.0,121.025864
2023-07-01 00:30:00,198,0.0,0.0
2023-07-01 00:30:00,200,0.0,0.0
2023-07-01 00:30:00,207,0.0,0.0
2023-07-01 00:30:00,208,0.0,0.0
2023-07-01 00:30:00,209,0.0,0.0
2023-07-01 00:30:00,210,0.0,0.0
2023-07-01 00:30:00,211,0.0,0.0
2023-07-01 00:30:00,212,0.0,0.0
2023-07-01 00:30:00,213,0.0,0.0
2023-07-01 00:30:00,214,0.0,0.0
2023-07-01 00:30:00,215,0.0,0.0
2023-07-01 00:30:00,216,0.0,0.0
2023-07-01 00:30:00,217,22.0,20.99826
2023-07-01 00:30:00,218,22.0,20.99826
2023-07-01 00:30:00,219,22.0,20.99826
2023-07-01 00:30:00,220,22.0,20.99826
2023-07-01 00:30:00,231,0.0,0.0
2023-07-01 00:30:00,232,0.0,0.0
2023-07-01 00:30:00,233,0.0,0.0
2023-07-01 00:30:00,234,0.0,0.0
2023-07-01 00:30:00,237,0.0,0.0
2023-07-01 00:30:00,238,0.0,0.0
2023-07-01 00:30:00,240,282.0,200.0
2023-07-01 00:30:00,241,142.0,100.0
2023-07-01 00:30:00,242,0.0,0.0
2023-07-01 00:30:00,243,0.0,0.0
2023-07-01 00:30:00,244,0.0,0.0
2023-07-01 00:30:00,247,0.0,0.0
2023-07-01 00:30:00,248,0.0,0.0
2023-07-01 00:30:00,249,0.0,0.0
2023-07-01 00:30:00,250,157.5,99.370728
2023-07-01 00:30:00,251,157.5,99.645386
2023-07-01 00:30:00,252,180.0,130.0
2023-07-01 00:30:00,253,0.0,0.0
2023-07-01 00:30:00,254,0.0,0.0
2023-07-01 00:30:00,255,247.0,167.0
2023-07-01 00:30:00,256,247.0,167.0
2023-07-01 00:30:00,257,264.0,216.0
2023-07-01 00:30:00,258,249.5,165.0
2023-07-01 00:30:00,259,249.5,165.0
2023-07-01 00:30:00,260,248.0,212.0
2023-07-01 00:30:00,264,0.0,0.0
2023-07-01 00:30:00,265,10.0,5.000229
2023-07-01 00:30:00,266,0.0,0.0
2023-07-01 00:30:00,267,0.0,0.0
2023-07-01 00:30:00,268,0.0,0.0
2023-07-01 00:30:00,269,131.0,131.0
2023-07-01 00:30:00,270,0.0,0.0
2023-07-01 00:30:00,271,0.0,0.0
2023-07-01 00:30:00,272,0.0,0.0
2023-07-01 00:30:00,273,0.0,0.0
2023-07-01 00:30:00,274,0.0,0.0
2023-07-01 00:30:00,275,0.0,0.0
2023-07-01 00:30:00,276,0.0,0.0
2023-07-01 00:30:00,277,0.0,0.0
2023-07-01 00:30:00,278,0.0,0.0
2023-07-01 00:30:00,279,0.0,0.0
2023-07-01 00:30:00,280,0.0,0.0
2023-07-01 00:30:00,281,0.0,0.0
2023-07-01 00:30:00,282,0.0,0.0
2023-07-01 00:30:00,283,0.0,0.0
2023-07-01 00:30:00,284,0.0,0.0
2023-07-01 00:30:00,285,0.0,0.0
2023-07-01 00:30:00,286,0.0,0.0
2023-07-01 00:30:00,287,0.0,0.0
2023-07-01 00:30:00,288,0.0,0.0
2023-07-01 00:30:00,289,0.0,0.0
2023-07-01 00:30:00,290,0.0,0.0
2023-07-01 00:30:00,291,0.0,0.0
2023-07-01 00:30:00,292,0.0,0.0
2023-07-01 00:30:00,293,0.0,0.0
2023-07-01 00:30:00,294,0.0,0.0
2023-07-01 00:30:00,299,0.0,0.0
2023-07-01 00:30:00,300,0.0,0.0
2023-07-01 00:30:00,301,180.0,128.999451
2023-07-01 00:30:00,302,180.0,128.999451
2023-07-01 00:30:00,303,0.0,0.0
2023-07-01 00:30:00,304,199.0,132.0
2023-07-01 00:30:00,305,311.327698,311.327698
2023-07-01 00:30:00,306,358.0,358.0
2023-07-01 00:30:00,307,296.732849,296.732849
2023-07-01 00:30:00,308,0.0,0.0
2023-07-01 00:30:00,309,0.0,0.0
2023-07-01 00:30:00,310,0.0,0.0
2023-07-01 00:30:00,311,0.0,0.0
2023-07-01 00:30:00,312,0.0,0.0
2023-07-01 00:30:00,313,0.0,0.0
2023-07-01 00:30:00,314,0.0,0.0
2023-07-01 00:30:00,315,0.0,0.0
2023-07-01 00:30:00,316,0.0,0.0
2023-07-01 00:30:00,317,0.0,0.0
2023-07-01 00:30:00,318,0.0,0.0
2023-07-01 00:30:00,319,0.0,0.0
2023-07-01 00:30:00,320,0.0,0.0
2023-07-01 00:30:00,321,0.0,0.0
2023-07-01 00:30:00,322,0.0,0.0
2023-07-01 00:30:00,323,168.0,122.0
2023-07-01 00:30:00,324,168.0,122.0
2023-07-01 00:30:00,325,176.0,136.0
2023-07-01 00:30:00,326,0.0,0.0
2023-07-01 00:30:00,327,0.0,0.0
2023-07-01 00:30:00,328,0.0,0.0
2023-07-01 00:30:00,329,0.0,0.0
2023-07-01 00:30:00,330,0.0,0.0
2023-07-01 00:30:00,331,800.720642,644.669189
2023-07-01 00:30:00,332,789.694458,645.706421
2023-07-01 00:30:00,333,0.0,0.0
2023-07-01 00:30:00,334,0.0,0.0
2023-07-01 00:30:00,335,0.0,0.0
2023-07-01 00:30:00,336,0.0,0.0
2023-07-01 00:30:00,337,0.0,0.0
2023-07-01 00:30:00,338,0.0,0.0
2023-07-01 00:30:00,339,0.0,0.0
2023-07-01 00:30:00,340,818.0,680.733765
2023-07-01 00:30:00,341,817.0,677.663818
2023-07-01 00:30:00,342,166.0,135.0
2023-07-01 00:30:00,343,0.0,0.0
2023-07-01 00:30:00,344,0.0,0.0
2023-07-01 00:30:00,345,99.0,79.998932
2023-07-01 00:30:00,346,80.0,80.0
2023-07-01 00:30:00,347,0.0,0.0
2023-07-01 00:30:00,348,0.0,0.0
2023-07-01 00:30:00,349,0.0,0.0
2023-07-01 00:30:00,350,0.0,0.0
2023-07-01 00:30:00,351,0.0,0.0
2023-07-01 00:30:00,352,0.0,0.0
2023-07-01 00:30:00,353,0.0,0.0
2023-07-01 00:30:00,354,0.0,0.0
2023-07-01 00:30:00,355,0.0,0.0
2023-07-01 00:30:00,356,25.0,10.0
2023-07-01 00:30:00,357,30.0,10.0
2023-07-01 00:30:00,358,20.000305,10.000153
2023-07-01 00:30:00,359,20.000305,10.000153
2023-07-01 00:30:00,360,7.0,7.0
2023-07-01 00:30:00,361,0.0,0.0
2023-07-01 00:30:00,362,7.0,7.0
2023-07-01 00:30:00,363,10.0,10.0
2023-07-01 00:30:00,364,761.653625,665.0
2023-07-01 00:30:00,365,0.0,0.0
2023-07-01 00:30:00,366,359.922974,359.922974
2023-07-01 00:30:00,367,0.0,0.0
2023-07-01 00:30:00,368,0.0,0.0
2023-07-01 00:30:00,369,0.0,0.0
2023-07-01 00:30:00,370,0.0,0.0
2023-07-01 00:30:00,371,0.0,0.0
2023-07-01 00:30:00,372,0.0,0.0
2023-07-01 00:30:00,373,0.0,0.0
2023-07-01 00:30:00,374,0.0,0.0
2023-07-01 00:30:00,375,0.0,0.0
2023-07-01 00:30:00,376,0.0,0.0
2023-07-01 00:30:00,377,0.0,0.0
2023-07-01 00:30:00,378,0.0,0.0
2023-07-01 00:30:00,379,0.0,0.0
2023-07-01 00:30:00,380,0.0,0.0
2023-07-01 00:30:00,381,0.0,0.0
2023-07-01 00:30:00,382,0.0,0.0
2023-07-01 00:30:00,383,0.0,0.0
2023-07-01 00:30:00,384,0.0,0.0
2023-07-01 00:30:00,385,273.5,181.090759
2023-07-01 00:30:00,386,273.5,181.45697
2023-07-01 00:30:00,387,275.0,202.0
2023-07-01 00:30:00,388,0.0,0.0
2023-07-01 00:30:00,389,0.0,0.0
2023-07-01 00:30:00,390,0.0,0.0
2023-07-01 00:30:00,419,294.0,190.002136
2023-07-01 00:30:00,420,294.0,190.002136
2023-07-01 00:30:00,421,270.0,190.002136
2023-07-01 00:30:00,422,258.0,180.0
2023-07-01 00:30:00,423,258.0,180.0
2023-07-01 00:30:00,432,293.0,216.0
2023-07-01 00:30:00,433,375.413757,254.0
2023-07-01 00:30:00,434,275.0,180.013397
2023-07-01 00:30:00,435,275.0,180.013397
2023-07-01 00:30:00,436,277.5,180.013397
2023-07-01 00:30:00,437,277.5,180.013397
2023-07-01 00:30:00,438,278.0,208.0
2023-07-01 00:30:00,439,281.0,208.0
2023-07-01 00:30:00,440,162.5,120.0
2023-07-01 00:30:00,441,162.5,120.0
2023-07-01 00:30:00,442,175.0,120.0
2023-07-01 00:30:00,443,0.0,0.0
2023-07-01 00:30:00,444,0.0,0.0
2023-07-01 00:30:00,450,224.0,130.414734
2023-07-01 00:30:00,451,133.0,85.0
2023-07-01 00:30:00,452,244.0,130.124817
2023-07-01 00:30:00,453,133.0,85.0
2023-07-01 00:30:00,459,396.911499,275.997589
2023-07-01 00:30:00,467,0.0,0.0
2023-07-01 00:30:00,468,0.0,0.0
2023-07-01 00:30:00,469,0.0,0.0
2023-07-01 00:30:00,471,5.070369,0.0
2023-07-01 00:30:00,472,180.0,180.0
2023-07-01 00:30:00,473,90.0,90.0
2023-07-01 00:30:00,474,238.0,180.0
2023-07-01 00:30:00,475,116.0,90.0
2023-07-01 00:30:00,477,249.0,164.0
2023-07-01 00:30:00,478,0.0,0.0
2023-07-01 00:30:00,479,126.5,76.0
2023-07-01 00:30:00,480,0.0,0.0
2023-07-01 00:30:00,481,0.0,0.0
2023-07-01 00:30:00,482,0.0,0.0
2023-07-01 00:30:00,485,0.0,0.0
2023-07-01 00:30:00,486,0.0,0.0
2023-07-01 00:30:00,487,0.0,0.0
2023-07-01 00:30:00,488,0.0,0.0
2023-07-01 00:30:00,489,999.0,795.0
2023-07-01 00:30:00,490,1001.0,795.0
2023-07-01 00:30:00,491,969.0,791.0
2023-07-01 00:30:00,492,968.0,786.0
2023-07-01 00:30:00,493,995.0,795.0
2023-07-01 00:30:00,494,993.0,795.0
2023-07-01 00:30:00,495,0.0,0.0
2023-07-01 00:30:00,496,299.999908,200.0
2023-07-01 00:30:00,497,0.0,0.0
2023-07-01 00:30:00,498,0.0,0.0
2023-07-01 00:30:00,499,359.0,265.0
2023-07-01 00:30:00,501,287.5,249.918396
2023-07-01 00:30:00,502,158.381836,158.381836
2023-07-01 00:30:00,503,274.414124,252.818161
2023-07-01 00:30:00,507,0.0,0.0
2023-07-01 00:30:00,508,0.0,0.0
2023-07-01 00:30:00,511,0.0,0.0
2023-07-01 00:30:00,512,0.0,0.0
2023-07-01 00:30:00,513,328.0,250.623291
2023-07-01 00:30:00,514,141.0,111.931366
2023-07-01 00:30:00,516,850.012939,749.988525
2023-07-01 00:30:00,521,577.0,577.0
2023-07-01 00:30:00,522,577.0,577.0
2023-07-01 00:30:00,523,0.0,0.0
2023-07-01 00:30:00,524,0.0,0.0
2023-07-01 00:30:00,525,0.0,0.0
2023-07-01 00:30:00,526,258.799988,131.0
2023-07-01 00:30:00,527,1357.0,1058.099976
2023-07-01 00:30:00,528,0.0,0.0
2023-07-01 00:30:00,529,577.0,577.0
2023-07-01 00:30:00,530,0.0,0.0
2023-07-01 00:30:00,533,0.0,0.0
2023-07-01 00:30:00,534,0.0,0.0
2023-07-01 00:30:00,535,0.0,0.0
2023-07-01 00:30:00,536,0.0,0.0
2023-07-01 00:30:00,537,0.0,0.0
2023-07-01 00:30:00,538,0.0,0.0
2023-07-01 00:30:00,539,338.0,168.0
2023-07-01 00:30:00,540,162.0,84.0
2023-07-01 00:30:00,541,0.0,0.0
2023-07-01 00:30:00,542,0.0,0.0
2023-07-01 00:30:00,544,0.0,0.0
2023-07-01 00:30:00,545,1012.0,795.0
2023-07-01 00:30:00,546,0.0,0.0
2023-07-01 00:30:00,547,0.0,0.0
2023-07-01 00:30:00,548,0.0,0.0
2023-07-01 00:30:00,549,0.0,0.0
2023-07-01 00:30:00,550,0.0,0.0
2023-07-01 00:30:00,552,0.0,0.0
2023-07-01 00:30:00,553,0.0,0.0
2023-07-01 00:35:00,1,0.0,0.0
2023-07-01 00:35:00,2,0.0,0.0
2023-07-01 00:35:00,3,480.0,330.0
2023-07-01 00:35:00,4,408.411591,364.991486
2023-07-01 00:35:00,5,405.352966,364.991486
2023-07-01 00:35:00,6,480.0,330.0
2023-07-01 00:35:00,7,480.0,330.0
2023-07-01 00:35:00,8,408.664276,364.991486
2023-07-01 00:35:00,9,440.143158,364.917023
2023-07-01 00:35:00,10,437.964142,364.371613
2023-07-01 00:35:00,11,0.0,0.0
2023-07-01 00:35:00,12,0.0,0.0
2023-07-01 00:35:00,15,420.694916,394.77832
2023-07-01 00:35:00,16,421.220276,395.190308
2023-07-01 00:35:00,17,400.665283,379.819733
2023-07-01 00:35:00,18,401.210114,380.018097
2023-07-01 00:35:00,27,615.0,615.0
2023-07-01 00:35:00,28,612.0,612.0
2023-07-01 00:35:00,29,612.0,612.0
2023-07-01 00:35:00,33,0.0,0.0
2023-07-01 00:35:00,36,999.0,795.0
2023-07-01 00:35:00,37,993.0,795.0
2023-07-01 00:35:00,43,369.893066,267.0
2023-07-01 00:35:00,46,453.313812,445.009064
2023-07-01 00:35:00,47,460.347351,409.996735
2023-07-01 00:35:00,48,430.382141,409.897614
2023-07-01 00:35:00,49,0.0,0.0
2023-07-01 00:35:00,50,463.0,405.012726
2023-07-01 00:35:00,51,463.0,405.012726
2023-07-01 00:35:00,52,0.0,0.0
2023-07-01 00:35:00,53,0.0,0.0
2023-07-01 00:35:00,54,0.0,0.0
2023-07-01 00:35:00,55,0.0,0.0
2023-07-01 00:35:00,56,0.0,0.0
2023-07-01 00:35:00,57,0.0,0.0
2023-07-01 00:35:00,58,0.0,0.0
2023-07-01 00:35:00,59,0.0,0.0
2023-07-01 00:35:00,60,0.0,0.0
2023-07-01 00:35:00,61,423.77536,323.77536
2023-07-01 00:35:00,62,0.0,0.0
2023-07-01 00:35:00,63,0.0,0.0
2023-07-01 00:35:00,64,324.146027,280.014557
2023-07-01 00:35:00,65,468.0,280.0
2023-07-01 00:35:00,66,388.415985,345.997467
2023-07-01 00:35:00,67,389.231995,346.642242
2023-07-01 00:35:00,68,0.0,0.0
2023-07-01 00:35:00,69,798.411743,670.163574
2023-07-01 00:35:00,70,767.008484,670.621338
2023-07-01 00:35:00,71,0.0,0.0
2023-07-01 00:35:00,72,0.0,0.0
2023-07-01 00:35:00,73,0.0,0.0
2023-07-01 00:35:00,74,0.0,0.0
2023-07-01 00:35:00,75,0.0,0.0
2023-07-01 00:35:00,76,0.0,0.0
2023-07-01 00:35:00,77,0.0,0.0
2023-07-01 00:35:00,78,0.0,0.0
2023-07-01 00:35:00,79,0.0,0.0
2023-07-01 00:35:00,80,0.0,0.0
2023-07-01 00:35:00,83,352.059357,320.353729
2023-07-01 00:35:00,84,348.161163,320.0
2023-07-01 00:35:00,85,358.5,320.0
2023-07-01 00:35:00,86,357.75,320.0
2023-07-01 00:35:00,87,358.5,329.583588
2023-07-01 00:35:00,88,358.5,329.732513
2023-07-01 00:35:00,89,360.0,310.018097
2023-07-01 00:35:00,90,336.710602,310.018097
2023-07-01 00:35:00,91,756.448914,750.0
2023-07-01 00:35:00,92,806.371399,746.662842
2023-07-01 00:35:00,95,0.0,0.0
2023-07-01 00:35:00,96,0.0,0.0
2023-07-01 00:35:00,97,0.0,0.0
2023-07-01 00:35:00,98,0.0,0.0
2023-07-01 00:35:00,99,0.0,0.0
2023-07-01 00:35:00,100,0.0,0.0
2023-07-01 00:35:00,101,0.0,0.0
2023-07-01 00:35:00,102,0.0,0.0
2023-07-01 00:35:00,103,0.0,0.0
2023-07-01 00:35:00,104,0.0,0.0
2023-07-01 00:35:00,105,0.0,0.0
2023-07-01 00:35:00,106,0.0,0.0
2023-07-01 00:35:00,107,0.0,0.0
2023-07-01 00:35:00,108,0.0,0.0
2023-07-01 00:35:00,112,0.0,0.0
2023-07-01 00:35:00,113,0.0,0.0
2023-07-01 00:35:00,114,0.0,0.0
2023-07-01 00:35:00,115,890.581055,750.045654
2023-07-01 00:35:00,116,898.019714,750.045654
2023-07-01 00:35:00,117,0.0,0.0
2023-07-01 00:35:00,118,0.0,0.0
2023-07-01 00:35:00,119,100.0,60.000153
2023-07-01 00:35:00,120,100.0,60.000153
2023-07-01 00:35:00,126,0.0,0.0
2023-07-01 00:35:00,127,0.0,0.0
2023-07-01 00:35:00,128,997.0,750.0
2023-07-01 00:35:00,129,994.0,750.0
2023-07-01 00:35:00,130,0.0,0.0
2023-07-01 00:35:00,131,988.0,718.0
2023-07-01 00:35:00,132,950.0,758.0
2023-07-01 00:35:00,133,971.0,755.0
2023-07-01 00:35:00,134,181.67012,175.451279
2023-07-01 00:35:00,135,258.463745,210.0
2023-07-01 00:35:00,136,159.5,109.996994
2023-07-01 00:35:00,137,159.5,109.996994
2023-07-01 00:35:00,138,183.0,122.0
2023-07-01 00:35:00,139,289.0,201.0
2023-07-01 00:35:00,140,289.0,201.0
2023-07-01 00:35:00,141,273.0,188.0
2023-07-01 00:35:00,142,167.0,88.0
2023-07-01 00:35:00,143,167.0,88.907463
2023-07-01 00:35:00,144,185.0,104.0
2023-07-01 00:35:00,145,165.5,88.436272
2023-07-01 00:35:00,146,165.5,88.436272
2023-07-01 00:35:00,147,178.0,104.0
2023-07-01 00:35:00,150,0.0,0.0
2023-07-01 00:35:00,151,0.0,0.0
2023-07-01 00:35:00,152,0.0,0.0
2023-07-01 00:35:00,153,0.0,0.0
2023-07-01 00:35:00,154,10.548702,0.0
2023-07-01 00:35:00,155,0.0,0.0
2023-07-01 00:35:00,156,392.994415,350.0
2023-07-01 00:35:00,158,0.0,0.0
2023-07-01 00:35:00,159,0.0,0.0
2023-07-01 00:35:00,160,0.0,0.0
2023-07-01 00:35:00,161,0.0,0.0
2023-07-01 00:35:00,162,0.0,0.0
2023-07-01 00:35:00,166,0.0,0.0
2023-07-01 00:35:00,167,0.0,0.0
2023-07-01 00:35:00,168,0.0,0.0
2023-07-01 00:35:00,169,0.0,0.0
2023-07-01 00:35:00,170,0.0,0.0
2023-07-01 00:35:00,171,0.0,0.0
2023-07-01 00:35:00,172,0.0,0.0
2023-07-01 00:35:00,173,0.0,0.0
2023-07-01 00:35:00,174,0.0,0.0
2023-07-01 00:35:00,175,281.811676,162.0
2023-07-01 00:35:00,176,286.160614,162.0
2023-07-01 00:35:00,177,296.0,216.0
2023-07-01 00:35:00,178,152.0,115.997803
2023-07-01 00:35:00,179,152.0,115.997803
2023-07-01 00:35:00,180,181.0,124.0
2023-07-01 00:35:00,181,156.0,115.997803
2023-07-01 00:35:00,182,156.0,115.997803
2023-07-01 00:35:00,183,179.0,120.0
2023-07-01 00:35:00,184,150.0,115.997803
2023-07-01 00:35:00,185,150.0,115.997803
2023-07-01 00:35:00,186,181.0,122.0
2023-07-01 00:35:00,187,157.5,119.995728
2023-07-01 00:35:00,188,157.5,119.995728
2023-07-01 00:35:00,189,181.0,120.0
2023-07-01 00:35:00,190,1000.0,795.0
2023-07-01 00:35:00,191,1001.0,795.0
2023-07-01 00:35:00,193,16.999903,11.999903
2023-07-01 00:35:00,194,16.999903,11.999903
2023-07-01 00:35:00,195,31.0,29.949463
2023-07-01 00:35:00,196,53.104923,35.0
2023-07-01 00:35:00,197,200.0,121.104446
2023-07-01 00:35:00,198,0.0,0.0
2023-07-01 00:35:00,200,0.0,0.0
2023-07-01 00:35:00,207,0.0,0.0
2023-07-01 00:35:00,208,0.0,0.0
2023-07-01 00:35:00,209,0.0,0.0
2023-07-01 00:35:00,210,0.0,0.0
2023-07-01 00:35:00,211,0.0,0.0
2023-07-01 00:35:00,212,0.0,0.0
2023-07-01 00:35:00,213,0.0,0.0
2023-07-01 00:35:00,214,0.0,0.0
2023-07-01 00:35:00,215,0.0,0.0
2023-07-01 00:35:00,216,0.0,0.0
2023-07-01 00:35:00,217,22.0,20.99826
2023-07-01 00:35:00,218,22.0,20.99826
2023-07-01 00:35:00,219,22.0,20.99826
2023-07-01 00:35:00,220,22.0,20.99826
2023-07-01 00:35:00,231,0.0,0.0
2023-07-01 00:35:00,232,0.0,0.0
2023-07-01 00:35:00,233,0.0,0.0
2023-07-01 00:35:00,234,0.0,0.0
2023-07-01 00:35:00,237,0.0,0.0
2023-07-01 00:35:00,238,0.0,0.0
2023-07-01 00:35:00,240,282.0,200.0
2023-07-01 00:35:00,241,142.0,100.0
2023-07-01 00:35:00,242,0.0,0.0
2023-07-01 00:35:00,243,0.0,0.0
2023-07-01 00:35:00,244,0.0,0.0
2023-07-01 00:35:00,247,0.0,0.0
2023-07-01 00:35:00,248,0.0,0.0
2023-07-01 00:35:00,249,0.0,0.0
2023-07-01 00:35:00,250,157.5,99.370728
2023-07-01 00:35:00,251,157.5,99.553833
2023-07-01 00:35:00,252,180.0,130.0
2023-07-01 00:35:00,253,0.0,0.0
2023-07-01 00:35:00,254,0.0,0.0
2023-07-01 00:35:00,255,247.0,167.0
2023-07-01 00:35:00,256,247.0,167.0
2023-07-01 00:35:00,257,264.0,216.0
2023-07-01 00:35:00,258,249.5,165.0
2023-07-01 00:35:00,259,249.5,165.0
2023-07-01 00:35:00,260,248.0,212.0
2023-07-01 00:35:00,264,0.0,0.0
2023-07-01 00:35:00,265,10.0,5.000229
2023-07-01 00:35:00,266,0.0,0.0
2023-07-01 00:35:00,267,0.0,0.0
2023-07-01 00:35:00,268,0.0,0.0
2023-07-01 00:35:00,269,131.0,131.0
2023-07-01 00:35:00,270,0.0,0.0
2023-07-01 00:35:00,271,0.0,0.0
2023-07-01 00:35:00,272,0.0,0.0
2023-07-01 00:35:00,273,0.0,0.0
2023-07-01 00:35:00,274,0.0,0.0
2023-07-01 00:35:00,275,0.0,0.0
2023-07-01 00:35:00,276,0.0,0.0
2023-07-01 00:35:00,277,0.0,0.0
2023-07-01 00:35:00,278,0.0,0.0
2023-07-01 00:35:00,279,0.0,0.0
2023-07-01 00:35:00,280,0.0,0.0
2023-07-01 00:35:00,281,0.0,0.0
2023-07-01 00:35:00,282,0.0,0.0
2023-07-01 00:35:00,283,0.0,0.0
2023-07-01 00:35:00,284,0.0,0.0
2023-07-01 00:35:00,285,0.0,0.0
2023-07-01 00:35:00,286,0.0,0.0
2023-07-01 00:35:00,287,0.0,0.0
2023-07-01 00:35:00,288,0.0,0.0
2023-07-01 00:35:00,289,0.0,0.0
2023-07-01 00:35:00,290,0.0,0.0
2023-07-01 00:35:00,291,0.0,0.0
2023-07-01 00:35:00,292,0.0,0.0
2023-07-01 00:35:00,293,0.0,0.0
2023-07-01 00:35:00,294,0.0,0.0
2023-07-01 00:35:00,299,0.0,0.0
2023-07-01 00:35:00,300,0.0,0.0
2023-07-01 00:35:00,301,180.0,128.999451
2023-07-01 00:35:00,302,180.0,128.999451
2023-07-01 00:35:00,303,0.0,0.0
2023-07-01 00:35:00,304,199.0,132.0
2023-07-01 00:35:00,305,311.524384,303.020142
2023-07-01 00:35:00,306,358.0,357.999969
2023-07-01 00:35:00,307,296.598206,296.598206
2023-07-01 00:35:00,308,0.0,0.0
2023-07-01 00:35:00,309,0.0,0.0
2023-07-01 00:35:00,310,0.0,0.0
2023-07-01 00:35:00,311,0.0,0.0
2023-07-01 00:35:00,312,0.0,0.0
2023-07-01 00:35:00,313,0.0,0.0
2023-07-01 00:35:00,314,0.0,0.0
2023-07-01 00:35:00,315,0.0,0.0
2023-07-01 00:35:00,316,0.0,0.0
2023-07-01 00:35:00,317,0.0,0.0
2023-07-01 00:35:00,318,0.0,0.0
2023-07-01 00:35:00,319,0.0,0.0
2023-07-01 00:35:00,320,0.0,0.0
2023-07-01 00:35:00,321,0.0,0.0
2023-07-01 00:35:00,322,0.0,0.0
2023-07-01 00:35:00,323,168.0,122.0
2023-07-01 00:35:00,324,168.0,122.0
2023-07-01 00:35:00,325,176.0,136.0
2023-07-01 00:35:00,326,0.0,0.0
2023-07-01 00:35:00,327,0.0,0.0
2023-07-01 00:35:00,328,0.0,0.0
2023-07-01 00:35:00,329,0.0,0.0
2023-07-01 00:35:00,330,0.0,0.0
2023-07-01 00:35:00,331,789.216248,644.669189
2023-07-01 00:35:00,332,770.568909,645.706421
2023-07-01 00:35:00,333,0.0,0.0
2023-07-01 00:35:00,334,0.0,0.0
2023-07-01 00:35:00,335,0.0,0.0
2023-07-01 00:35:00,336,0.0,0.0
2023-07-01 00:35:00,337,0.0,0.0
2023-07-01 00:35:00,338,0.0,0.0
2023-07-01 00:35:00,339,0.0,0.0
2023-07-01 00:35:00,340,818.0,681.646362
2023-07-01 00:35:00,341,817.0,678.49353
2023-07-01 00:35:00,342,166.0,135.0
2023-07-01 00:35:00,343,0.0,0.0
2023-07-01 00:35:00,344,0.0,0.0
2023-07-01 00:35:00,345,99.0,79.998932
2023-07-01 00:35:00,346,80.0,80.0
2023-07-01 00:35:00,347,0.0,0.0
2023-07-01 00:35:00,348,0.0,0.0
2023-07-01 00:35:00,349,0.0,0.0
2023-07-01 00:35:00,350,0.0,0.0
2023-07-01 00:35:00,351,0.0,0.0
2023-07-01 00:35:00,352,0.0,0.0
2023-07-01 00:35:00,353,0.0,0.0
2023-07-01 00:35:00,354,0.0,0.0
2023-07-01 00:35:00,355,0.0,0.0
2023-07-01 00:35:00,356,25.0,10.0
2023-07-01 00:35:00,357,30.0,10.0
2023-07-01 00:35:00,358,20.000305,10.000153
2023-07-01 00:35:00,359,20.000305,10.000153
2023-07-01 00:35:00,360,7.0,7.0
2023-07-01 00:35:00,361,0.0,0.0
2023-07-01 00:35:00,362,7.0,7.0
2023-07-01 00:35:00,363,10.0,10.0
2023-07-01 00:35:00,364,761.653625,665.0
2023-07-01 00:35:00,365,0.0,0.0
2023-07-01 00:35:00,366,359.922974,359.922974
2023-07-01 00:35:00,367,0.0,0.0
2023-07-01 00:35:00,368,0.0,0.0
2023-07-01 00:35:00,369,0.0,0.0
2023-07-01 00:35:00,370,0.0,0.0
2023-07-01 00:35:00,371,0.0,0.0
2023-07-01 00:35:00,372,0.0,0.0
2023-07-01 00:35:00,373,0.0,0.0
2023-07-01 00:35:00,374,0.0,0.0
2023-07-01 00:35:00,375,0.0,0.0
2023-07-01 00:35:00,376,0.0,0.0
2023-07-01 00:35:00,377,0.0,0.0
2023-07-01 00:35:00,378,0.0,0.0
2023-07-01 00:35:00,379,0.0,0.0
2023-07-01 00:35:00,380,0.0,0.0
2023-07-01 00:35:00,381,0.0,0.0
2023-07-01 00:35:00,382,0.0,0.0
2023-07-01 00:35:00,383,0.0,0.0
2023-07-01 00:35:00,384,0.0,0.0
2023-07-01 00:35:00,385,273.5,181.044983
2023-07-01 00:35:00,386,273.5,181.45697
2023-07-01 00:35:00,387,275.0,202.0
2023-07-01 00:35:00,388,0.0,0.0
2023-07-01 00:35:00,389,0.0,0.0
2023-07-01 00:35:00,390,0.0,0.0
2023-07-01 00:35:00,419,294.0,190.002136
2023-07-01 00:35:00,420,294.0,190.002136
2023-07-01 00:35:00,421,270.0,190.002136
2023-07-01 00:35:00,422,258.0,180.0
2023-07-01 00:35:00,423,258.0,180.0
2023-07-01 00:35:00,432,293.0,216.0
2023-07-01 00:35:00,433,374.48999,254.0
2023-07-01 00:35:00,434,275.0,180.013397
2023-07-01 00:35:00,435,275.0,180.013397
2023-07-01 00:35:00,436,277.5,180.013397
2023-07-01 00:35:00,437,277.5,180.013397
2023-07-01 00:35:00,438,278.0,208.0
2023-07-01 00:35:00,439,281.0,208.0
2023-07-01 00:35:00,440,162.5,120.0
2023-07-01 00:35:00,441,162.5,120.0
2023-07-01 00:35:00,442,175.0,120.0
2023-07-01 00:35:00,443,0.0,0.0
2023-07-01 00:35:00,444,0.0,0.0
2023-07-01 00:35:00,450,224.0,130.414734
2023-07-01 00:35:00,451,133.0,85.0
2023-07-01 00:35:00,452,244.0,130.124817
2023-07-01 00:35:00,453,133.0,85.0
2023-07-01 00:35:00,459,396.659698,275.997589
2023-07-01 00:35:00,467,0.0,0.0
2023-07-01 00:35:00,468,0.0,0.0
2023-07-01 00:35:00,469,0.0,0.0
2023-07-01 00:35:00,471,5.3525,0.0
2023-07-01 00:35:00,472,236.0,180.0
2023-07-01 00:35:00,473,121.0,90.0
2023-07-01 00:35:00,474,238.0,180.0
2023-07-01 00:35:00,475,116.0,90.0
2023-07-01 00:35:00,477,54.810802,0.0
2023-07-01 00:35:00,478,0.0,0.0
2023-07-01 00:35:00,479,253.0,152.0
2023-07-01 00:35:00,480,0.0,0.0
2023-07-01 00:35:00,481,0.0,0.0
2023-07-01 00:35:00,482,0.0,0.0
2023-07-01 00:35:00,485,0.0,0.0
2023-07-01 00:35:00,486,0.0,0.0
2023-07-01 00:35:00,487,0.0,0.0
2023-07-01 00:35:00,488,0.0,0.0
2023-07-01 00:35:00,489,999.0,795.0
2023-07-01 00:35:00,490,1001.0,795.0
2023-07-01 00:35:00,491,969.0,791.0
2023-07-01 00:35:00,492,968.0,786.0
2023-07-01 00:35:00,493,995.0,795.0
2023-07-01 00:35:00,494,993.0,795.0
2023-07-01 00:35:00,495,0.0,0.0
2023-07-01 00:35:00,496,299.999908,200.0
2023-07-01 00:35:00,497,0.0,0.0
2023-07-01 00:35:00,498,0.0,0.0
2023-07-01 00:35:00,499,359.0,265.0
2023-07-01 00:35:00,501,287.5,241.352585
2023-07-01 00:35:00,502,158.0,158.0
2023-07-01 00:35:00,503,274.027161,247.64682
2023-07-01 00:35:00,507,0.0,0.0
2023-07-01 00:35:00,508,0.0,0.0
2023-07-01 00:35:00,511,0.0,0.0
2023-07-01 00:35:00,512,0.0,0.0
2023-07-01 00:35:00,513,328.0,142.998383
2023-07-01 00:35:00,514,141.0,71.499191
2023-07-01 00:35:00,516,850.012939,749.988525
2023-07-01 00:35:00,521,577.0,577.0
2023-07-01 00:35:00,522,577.0,577.0
2023-07-01 00:35:00,523,0.0,0.0
2023-07-01 00:35:00,524,0.0,0.0
2023-07-01 00:35:00,525,0.0,0.0
2023-07-01 00:35:00,526,254.771545,131.0
2023-07-01 00:35:00,527,1357.0,1058.099976
2023-07-01 00:35:00,528,0.0,0.0
2023-07-01 00:35:00,529,577.0,577.0
2023-07-01 00:35:00,530,0.0,0.0
2023-07-01 00:35:00,533,0.0,0.0
2023-07-01 00:35:00,534,0.0,0.0
2023-07-01 00:35:00,535,0.0,0.0
2023-07-01 00:35:00,536,0.0,0.0
2023-07-01 00:35:00,537,0.0,0.0
2023-07-01 00:35:00,538,0.0,0.0
2023-07-01 00:35:00,539,338.0,168.0
2023-07-01 00:35:00,540,162.0,84.0
2023-07-01 00:35:00,541,0.0,0.0
2023-07-01 00:35:00,542,0.0,0.0
2023-07-01 00:35:00,544,0.0,0.0
2023-07-01 00:35:00,545,1012.0,795.0
2023-07-01 00:35:00,546,0.0,0.0
2023-07-01 00:35:00,547,0.0,0.0
2023-07-01 00:35:00,548,0.0,0.0
2023-07-01 00:35:00,549,0.0,0.0
2023-07-01 00:35:00,550,0.0,0.0
2023-07-01 00:35:00,552,0.0,0.0
2023-07-01 00:35:00,553,0.0,0.0
2023-07-01 00:40:00,1,0.0,0.0
2023-07-01 00:40:00,2,0.0,0.0
2023-07-01 00:40:00,3,480.0,330.0
2023-07-01 00:40:00,4,392.197906,364.991486
2023-07-01 00:40:00,5,403.043091,364.991486
2023-07-01 00:40:00,6,480.0,330.0
2023-07-01 00:40:00,7,480.0,330.0
2023-07-01 00:40:00,8,400.337555,364.991486
2023-07-01 00:40:00,9,440.570557,364.917023
2023-07-01 00:40:00,10,432.776764,364.371613
2023-07-01 00:40:00,11,0.0,0.0
2023-07-01 00:40:00,12,0.0,0.0
2023-07-01 00:40:00,15,415.123474,395.28186
2023-07-01 00:40:00,16,425.927734,395.716797
2023-07-01 00:40:00,17,396.936432,379.819733
2023-07-01 00:40:00,18,387.972656,380.018097
2023-07-01 00:40:00,27,615.0,615.0
2023-07-01 00:40:00,28,612.0,612.0
2023-07-01 00:40:00,29,612.0,612.0
2023-07-01 00:40:00,33,0.0,0.0
2023-07-01 00:40:00,36,999.0,795.0
2023-07-01 00:40:00,37,993.0,795.0
2023-07-01 00:40:00,43,369.55722,267.0
2023-07-01 00:40:00,46,445.009064,445.009064
2023-07-01 00:40:00,47,438.615204,409.996735
2023-07-01 00:40:00,48,440.857391,409.872833
2023-07-01 00:40:00,49,0.0,0.0
2023-07-01 00:40:00,50,463.0,405.012726
2023-07-01 00:40:00,51,463.0,405.012726
2023-07-01 00:40:00,52,0.0,0.0
2023-07-01 00:40:00,53,0.0,0.0
2023-07-01 00:40:00,54,0.0,0.0
2023-07-01 00:40:00,55,0.0,0.0
2023-07-01 00:40:00,56,0.0,0.0
2023-07-01 00:40:00,57,0.0,0.0
2023-07-01 00:40:00,58,0.0,0.0
2023-07-01 00:40:00,59,0.0,0.0
2023-07-01 00:40:00,60,0.0,0.0
2023-07-01 00:40:00,61,424.416992,324.416992
2023-07-01 00:40:00,62,0.0,0.0
2023-07-01 00:40:00,63,0.0,0.0
2023-07-01 00:40:00,64,325.106873,280.014557
2023-07-01 00:40:00,65,468.0,280.0
2023-07-01 00:40:00,66,388.415985,345.997467
2023-07-01 00:40:00,67,389.231995,346.642242
2023-07-01 00:40:00,68,0.0,0.0
2023-07-01 00:40:00,69,798.411743,670.220703
2023-07-01 00:40:00,70,777.394836,670.621338
2023-07-01 00:40:00,71,0.0,0.0
2023-07-01 00:40:00,72,0.0,0.0
2023-07-01 00:40:00,73,0.0,0.0
2023-07-01 00:40:00,74,0.0,0.0
2023-07-01 00:40:00,75,0.0,0.0
2023-07-01 00:40:00,76,0.0,0.0
2023-07-01 00:40:00,77,0.0,0.0
2023-07-01 00:40:00,78,0.0,0.0
2023-07-01 00:40:00,79,0.0,0.0
2023-07-01 00:40:00,80,0.0,0.0
2023-07-01 00:40:00,83,354.418671,320.353729
2023-07-01 00:40:00,84,345.350952,320.0
2023-07-01 00:40:00,85,358.5,320.0
2023-07-01 00:40:00,86,357.557373,320.0
2023-07-01 00:40:00,87,358.5,329.583588
2023-07-01 00:40:00,88,358.5,329.757294
2023-07-01 00:40:00,89,360.0,310.018097
2023-07-01 00:40:00,90,331.990295,310.018097
2023-07-01 00:40:00,91,756.448914,750.0
2023-07-01 00:40:00,92,806.371399,746.754395
2023-07-01 00:40:00,95,0.0,0.0
2023-07-01 00:40:00,96,0.0,0.0
2023-07-01 00:40:00,97,0.0,0.0
2023-07-01 00:40:00,98,0.0,0.0
2023-07-01 00:40:00,99,0.0,0.0
2023-07-01 00:40:00,100,0.0,0.0
2023-07-01 00:40:00,101,0.0,0.0
2023-07-01 00:40:00,102,0.0,0.0
2023-07-01 00:40:00,103,0.0,0.0
2023-07-01 00:40:00,104,0.0,0.0
2023-07-01 00:40:00,105,0.0,0.0
2023-07-01 00:40:00,106,0.0,0.0
2023-07-01 00:40:00,107,0.0,0.0
2023-07-01 00:40:00,108,0.0,0.0
2023-07-01 00:40:00,112,0.0,0.0
2023-07-01 00:40:00,113,0.0,0.0
2023-07-01 00:40:00,114,0.0,0.0
2023-07-01 00:40:00,115,869.629517,750.045654
2023-07-01 00:40:00,116,877.642517,750.045654
2023-07-01 00:40:00,117,0.0,0.0
2023-07-01 00:40:00,118,0.0,0.0
2023-07-01 00:40:00,119,100.0,60.000153
2023-07-01 00:40:00,120,100.0,60.000153
2023-07-01 00:40:00,126,0.0,0.0
2023-07-01 00:40:00,127,0.0,0.0
2023-07-01 00:40:00,128,997.0,750.0
2023-07-01 00:40:00,129,994.0,750.0
2023-07-01 00:40:00,130,0.0,0.0
2023-07-01 00:40:00,131,988.0,718.0
2023-07-01 00:40:00,132,950.0,758.0
2023-07-01 00:40:00,133,971.0,755.0
2023-07-01 00:40:00,134,180.917374,175.344467
2023-07-01 00:40:00,135,261.122314,210.0
2023-07-01 00:40:00,136,159.5,109.996994
2023-07-01 00:40:00,137,159.5,109.996994
2023-07-01 00:40:00,138,183.0,122.0
2023-07-01 00:40:00,139,289.0,201.0
2023-07-01 00:40:00,140,289.0,201.0
2023-07-01 00:40:00,141,273.0,188.0
2023-07-01 00:40:00,142,167.0,88.0
2023-07-01 00:40:00,143,167.0,89.143059
2023-07-01 00:40:00,144,185.0,104.0
2023-07-01 00:40:00,145,165.5,88.436272
2023-07-01 00:40:00,146,165.5,88.436272
2023-07-01 00:40:00,147,178.0,104.0
2023-07-01 00:40:00,150,0.0,0.0
2023-07-01 00:40:00,151,0.0,0.0
2023-07-01 00:40:00,152,0.0,0.0
2023-07-01 00:40:00,153,0.0,0.0
2023-07-01 00:40:00,154,0.0,0.0
2023-07-01 00:40:00,155,0.0,0.0
2023-07-01 00:40:00,156,392.994415,350.0
2023-07-01 00:40:00,158,0.0,0.0
2023-07-01 00:40:00,159,0.0,0.0
2023-07-01 00:40:00,160,0.0,0.0
2023-07-01 00:40:00,161,0.0,0.0
2023-07-01 00:40:00,162,0.0,0.0
2023-07-01 00:40:00,166,0.0,0.0
2023-07-01 00:40:00,167,0.0,0.0
2023-07-01 00:40:00,168,0.0,0.0
2023-07-01 00:40:00,169,0.0,0.0
2023-07-01 00:40:00,170,0.0,0.0
2023-07-01 00:40:00,171,0.0,0.0
2023-07-01 00:40:00,172,0.0,0.0
2023-07-01 00:40:00,173,0.0,0.0
2023-07-01 00:40:00,174,0.0,0.0
2023-07-01 00:40:00,175,281.811676,162.0
2023-07-01 00:40:00,176,286.160614,162.0
2023-07-01 00:40:00,177,296.0,216.0
2023-07-01 00:40:00,178,152.0,115.997803
2023-07-01 00:40:00,179,152.0,115.997803
2023-07-01 00:40:00,180,181.0,124.0
2023-07-01 00:40:00,181,156.0,115.997803
2023-07-01 00:40:00,182,156.0,115.997803
2023-07-01 00:40:00,183,179.0,120.0
2023-07-01 00:40:00,184,150.0,115.997803
2023-07-01 00:40:00,185,150.0,115.997803
2023-07-01 00:40:00,186,181.0,122.0
2023-07-01 00:40:00,187,157.5,119.995728
2023-07-01 00:40:00,188,157.5,119.995728
2023-07-01 00:40:00,189,181.0,120.0
2023-07-01 00:40:00,190,1000.0,795.0
2023-07-01 00:40:00,191,1001.0,795.0
2023-07-01 00:40:00,193,16.999903,11.999903
2023-07-01 00:40:00,194,16.999903,11.999903
2023-07-01 00:40:00,195,31.0,29.949463
2023-07-01 00:40:00,196,53.104923,35.0
2023-07-01 00:40:00,197,200.0,121.198746
2023-07-01 00:40:00,198,0.0,0.0
2023-07-01 00:40:00,200,0.0,0.0
2023-07-01 00:40:00,207,0.0,0.0
2023-07-01 00:40:00,208,0.0,0.0
2023-07-01 00:40:00,209,0.0,0.0
2023-07-01 00:40:00,210,0.0,0.0
2023-07-01 00:40:00,211,0.0,0.0
2023-07-01 00:40:00,212,0.0,0.0
2023-07-01 00:40:00,213,0.0,0.0
2023-07-01 00:40:00,214,0.0,0.0
2023-07-01 00:40:00,215,0.0,0.0
2023-07-01 00:40:00,216,0.0,0.0
2023-07-01 00:40:00,217,22.0,20.99826
2023-07-01 00:40:00,218,22.0,20.99826
2023-07-01 00:40:00,219,22.0,20.99826
2023-07-01 00:40:00,220,22.0,20.99826
2023-07-01 00:40:00,231,0.0,0.0
2023-07-01 00:40:00,232,0.0,0.0
2023-07-01 00:40:00,233,0.0,0.0
2023-07-01 00:40:00,234,0.0,0.0
2023-07-01 00:40:00,237,0.0,0.0
2023-07-01 00:40:00,238,0.0,0.0
2023-07-01 00:40:00,240,282.0,200.0
2023-07-01 00:40:00,241,142.0,100.0
2023-07-01 00:40:00,242,0.0,0.0
2023-07-01 00:40:00,243,0.0,0.0
2023-07-01 00:40:00,244,0.0,0.0
2023-07-01 00:40:00,247,0.0,0.0
2023-07-01 00:40:00,248,0.0,0.0
2023-07-01 00:40:00,249,0.0,0.0
2023-07-01 00:40:00,250,157.5,99.370728
2023-07-01 00:40:00,251,157.5,99.590454
2023-07-01 00:40:00,252,180.0,130.0
2023-07-01 00:40:00,253,0.0,0.0
2023-07-01 00:40:00,254,0.0,0.0
2023-07-01 00:40:00,255,247.0,167.0
2023-07-01 00:40:00,256,247.0,167.0
2023-07-01 00:40:00,257,264.0,216.0
2023-07-01 00:40:00,258,249.5,165.0
2023-07-01 00:40:00,259,249.5,165.0
2023-07-01 00:40:00,260,248.0,212.0
2023-07-01 00:40:00,264,0.0,0.0
2023-07-01 00:40:00,265,10.0,5.000229
2023-07-01 00:40:00,266,0.0,0.0
2023-07-01 00:40:00,267,0.0,0.0
2023-07-01 00:40:00,268,0.0,0.0
2023-07-01 00:40:00,269,131.0,131.0
2023-07-01 00:40:00,270,0.0,0.0
2023-07-01 00:40:00,271,0.0,0.0
2023-07-01 00:40:00,272,0.0,0.0
2023-07-01 00:40:00,273,0.0,0.0
2023-07-01 00:40:00,274,0.0,0.0
2023-07-01 00:40:00,275,0.0,0.0
2023-07-01 00:40:00,276,0.0,0.0
2023-07-01 00:40:00,277,0.0,0.0
2023-07-01 00:40:00,278,0.0,0.0
2023-07-01 00:40:00,279,0.0,0.0
2023-07-01 00:40:00,280,0.0,0.0
2023-07-01 00:40:00,281,0.0,0.0
2023-07-01 00:40:00,282,0.0,0.0
2023-07-01 00:40:00,283,0.0,0.0
2023-07-01 00:40:00,284,0.0,0.0
2023-07-01 00:40:00,285,0.0,0.0
2023-07-01 00:40:00,286,0.0,0.0
2023-07-01 00:40:00,287,0.0,0.0
2023-07-01 00:40:00,288,0.0,0.0
2023-07-01 00:40:00,289,0.0,0.0
2023-07-01 00:40:00,290,0.0,0.0
2023-07-01 00:40:00,291,0.0,0.0
2023-07-01 00:40:00,292,0.0,0.0
2023-07-01 00:40:00,293,0.0,0.0
2023-07-01 00:40:00,294,0.0,0.0
2023-07-01 00:40:00,299,0.0,0.0
2023-07-01 00:40:00,300,0.0,0.0
2023-07-01 00:40:00,301,180.0,128.999451
2023-07-01 00:40:00,302,180.0,128.999451
2023-07-01 00:40:00,303,0.0,0.0
2023-07-01 00:40:00,304,199.0,132.0
2023-07-01 00:40:00,305,311.399017,289.215271
2023-07-01 00:40:00,306,358.0,358.0
2023-07-01 00:40:00,307,296.470459,296.470459
2023-07-01 00:40:00,308,0.0,0.0
2023-07-01 00:40:00,309,0.0,0.0
2023-07-01 00:40:00,310,0.0,0.0
2023-07-01 00:40:00,311,0.0,0.0
2023-07-01 00:40:00,312,0.0,0.0
2023-07-01 00:40:00,313,0.0,0.0
2023-07-01 00:40:00,314,0.0,0.0
2023-07-01 00:40:00,315,0.0,0.0
2023-07-01 00:40:00,316,0.0,0.0
2023-07-01 00:40:00,317,0.0,0.0
2023-07-01 00:40:00,318,0.0,0.0
2023-07-01 00:40:00,319,0.0,0.0
2023-07-01 00:40:00,320,0.0,0.0
2023-07-01 00:40:00,321,0.0,0.0
2023-07-01 00:40:00,322,0.0,0.0
2023-07-01 00:40:00,323,168.0,122.0
2023-07-01 00:40:00,324,168.0,122.0
2023-07-01 00:40:00,325,176.0,136.0
2023-07-01 00:40:00,326,0.0,0.0
2023-07-01 00:40:00,327,0.0,0.0
2023-07-01 00:40:00,328,0.0,0.0
2023-07-01 00:40:00,329,0.0,0.0
2023-07-01 00:40:00,330,0.0,0.0
2023-07-01 00:40:00,331,786.515015,644.669189
2023-07-01 00:40:00,332,744.47699,645.706421
2023-07-01 00:40:00,333,0.0,0.0
2023-07-01 00:40:00,334,0.0,0.0
2023-07-01 00:40:00,335,0.0,0.0
2023-07-01 00:40:00,336,0.0,0.0
2023-07-01 00:40:00,337,0.0,0.0
2023-07-01 00:40:00,338,0.0,0.0
2023-07-01 00:40:00,339,0.0,0.0
2023-07-01 00:40:00,340,791.947449,682.393188
2023-07-01 00:40:00,341,812.385193,679.862549
2023-07-01 00:40:00,342,166.0,135.0
2023-07-01 00:40:00,343,0.0,0.0
2023-07-01 00:40:00,344,0.0,0.0
2023-07-01 00:40:00,345,99.0,79.998932
2023-07-01 00:40:00,346,80.0,80.0
2023-07-01 00:40:00,347,0.0,0.0
2023-07-01 00:40:00,348,0.0,0.0
2023-07-01 00:40:00,349,0.0,0.0
2023-07-01 00:40:00,350,0.0,0.0
2023-07-01 00:40:00,351,0.0,0.0
2023-07-01 00:40:00,352,0.0,0.0
2023-07-01 00:40:00,353,0.0,0.0
2023-07-01 00:40:00,354,0.0,0.0
2023-07-01 00:40:00,355,0.0,0.0
2023-07-01 00:40:00,356,25.0,10.0
2023-07-01 00:40:00,357,30.0,10.0
2023-07-01 00:40:00,358,20.000305,10.000153
2023-07-01 00:40:00,359,20.000305,10.000153
2023-07-01 00:40:00,360,7.0,7.0
2023-07-01 00:40:00,361,0.0,0.0
2023-07-01 00:40:00,362,7.0,7.0
2023-07-01 00:40:00,363,10.0,10.0
2023-07-01 00:40:00,364,761.653625,665.0
2023-07-01 00:40:00,365,0.0,0.0
2023-07-01 00:40:00,366,359.922974,359.922974
2023-07-01 00:40:00,367,0.0,0.0
2023-07-01 00:40:00,368,0.0,0.0
2023-07-01 00:40:00,369,0.0,0.0
2023-07-01 00:40:00,370,0.0,0.0
2023-07-01 00:40:00,371,0.0,0.0
2023-07-01 00:40:00,372,0.0,0.0
2023-07-01 00:40:00,373,0.0,0.0
2023-07-01 00:40:00,374,0.0,0.0
2023-07-01 00:40:00,375,0.0,0.0
2023-07-01 00:40:00,376,0.0,0.0
2023-07-01 00:40:00,377,0.0,0.0
2023-07-01 00:40:00,378,0.0,0.0
2023-07-01 00:40:00,379,0.0,0.0
2023-07-01 00:40:00,380,0.0,0.0
2023-07-01 00:40:00,381,0.0,0.0
2023-07-01 00:40:00,382,0.0,0.0
2023-07-01 00:40:00,383,0.0,0.0
2023-07-01 00:40:00,384,0.0,0.0
2023-07-01 00:40:00,385,273.5,181.121277
2023-07-01 00:40:00,386,273.5,181.45697
2023-07-01 00:40:00,387,15.792994,0.0
2023-07-01 00:40:00,388,0.0,0.0
2023-07-01 00:40:00,389,0.0,0.0
2023-07-01 00:40:00,390,0.0,0.0
2023-07-01 00:40:00,419,294.0,190.002136
2023-07-01 00:40:00,420,294.0,190.002136
2023-07-01 00:40:00,421,270.0,190.002136
2023-07-01 00:40:00,422,258.0,180.0
2023-07-01 00:40:00,423,258.0,180.0
2023-07-01 00:40:00,432,293.0,216.0
2023-07-01 00:40:00,433,374.995667,254.0
2023-07-01 00:40:00,434,275.0,180.013397
2023-07-01 00:40:00,435,275.0,180.013397
2023-07-01 00:40:00,436,277.5,180.013397
2023-07-01 00:40:00,437,277.5,180.013397
2023-07-01 00:40:00,438,278.0,208.0
2023-07-01 00:40:00,439,281.0,208.0
2023-07-01 00:40:00,440,162.5,120.0
2023-07-01 00:40:00,441,162.5,120.0
2023-07-01 00:40:00,442,175.0,120.0
2023-07-01 00:40:00,443,0.0,0.0
2023-07-01 00:40:00,444,0.0,0.0
2023-07-01 00:40:00,450,224.0,130.414734
2023-07-01 00:40:00,451,133.0,85.0
2023-07-01 00:40:00,452,244.0,130.094299
2023-07-01 00:40:00,453,133.0,85.0
2023-07-01 00:40:00,459,396.379669,275.997589
2023-07-01 00:40:00,467,0.0,0.0
2023-07-01 00:40:00,468,0.0,0.0
2023-07-01 00:40:00,469,0.0,0.0
2023-07-01 00:40:00,471,5.140692,0.0
2023-07-01 00:40:00,472,236.0,180.0
2023-07-01 00:40:00,473,121.0,90.0
2023-07-01 00:40:00,474,238.0,180.0
2023-07-01 00:40:00,475,116.0,90.0
2023-07-01 00:40:00,477,0.0,0.0
2023-07-01 00:40:00,478,0.0,0.0
2023-07-01 00:40:00,479,0.0,0.0
2023-07-01 00:40:00,480,0.0,0.0
2023-07-01 00:40:00,481,0.0,0.0
2023-07-01 00:40:00,482,0.0,0.0
2023-07-01 00:40:00,485,0.0,0.0
2023-07-01 00:40:00,486,0.0,0.0
2023-07-01 00:40:00,487,0.0,0.0
2023-07-01 00:40:00,488,0.0,0.0
2023-07-01 00:40:00,489,999.0,795.0
2023-07-01 00:40:00,490,1001.0,795.0
2023-07-01 00:40:00,491,969.0,791.0
2023-07-01 00:40:00,492,968.0,786.0
2023-07-01 00:40:00,493,995.0,795.0
2023-07-01 00:40:00,494,993.0,795.0
2023-07-01 00:40:00,495,0.0,0.0
2023-07-01 00:40:00,496,299.999908,200.0
2023-07-01 00:40:00,497,0.0,0.0
2023-07-01 00:40:00,498,0.0,0.0
2023-07-01 00:40:00,499,359.0,265.0
2023-07-01 00:40:00,501,287.5,240.180008
2023-07-01 00:40:00,502,158.0,158.0
2023-07-01 00:40:00,503,273.558868,246.679352
2023-07-01 00:40:00,507,0.0,0.0
2023-07-01 00:40:00,508,0.0,0.0
2023-07-01 00:40:00,511,0.0,0.0
2023-07-01 00:40:00,512,0.0,0.0
2023-07-01 00:40:00,513,328.0,142.998383
2023-07-01 00:40:00,514,141.0,71.499191
2023-07-01 00:40:00,516,850.012939,749.988525
2023-07-01 00:40:00,521,577.0,577.0
2023-07-01 00:40:00,522,577.0,577.0
2023-07-01 00:40:00,523,0.0,0.0
2023-07-01 00:40:00,524,0.0,0.0
2023-07-01 00:40:00,525,0.0,0.0
2023-07-01 00:40:00,526,256.396667,131.0
2023-07-01 00:40:00,527,1357.0,1058.099976
2023-07-01 00:40:00,528,0.0,0.0
2023-07-01 00:40:00,529,577.0,577.0
2023-07-01 00:40:00,530,0.0,0.0
2023-07-01 00:40:00,533,0.0,0.0
2023-07-01 00:40:00,534,0.0,0.0
2023-07-01 00:40:00,535,0.0,0.0
2023-07-01 00:40:00,536,0.0,0.0
2023-07-01 00:40:00,537,0.0,0.0
2023-07-01 00:40:00,538,0.0,0.0
2023-07-01 00:40:00,539,338.0,168.0
2023-07-01 00:40:00,540,162.0,84.0
2023-07-01 00:40:00,541,0.0,0.0
2023-07-01 00:40:00,542,0.0,0.0
2023-07-01 00:40:00,544,0.0,0.0
2023-07-01 00:40:00,545,1012.0,795.0
2023-07-01 00:40:00,546,0.0,0.0
2023-07-01 00:40:00,547,0.0,0.0
2023-07-01 00:40:00,548,0.0,0.0
2023-07-01 00:40:00,549,0.0,0.0
2023-07-01 00:40:00,550,0.0,0.0
2023-07-01 00:40:00,552,0.0,0.0
2023-07-01 00:40:00,553,0.0,0.0
2023-07-01 00:45:00,1,0.0,0.0
2023-07-01 00:45:00,2,0.0,0.0
2023-07-01 00:45:00,3,480.0,330.0
2023-07-01 00:45:00,4,398.893768,364.991486
2023-07-01 00:45:00,5,406.156647,364.991486
2023-07-01 00:45:00,6,118.797409,0.0
2023-07-01 00:45:00,7,480.0,330.0
2023-07-01 00:45:00,8,397.294189,364.991486
2023-07-01 00:45:00,9,438.43158,364.917023
2023-07-01 00:45:00,10,439.43631,364.371613
2023-07-01 00:45:00,11,0.0,0.0
2023-07-01 00:45:00,12,0.0,0.0
2023-07-01 00:45:00,15,421.963318,395.533569
2023-07-01 00:45:00,16,426.467224,395.625122
2023-07-01 00:45:00,17,401.842255,379.819733
2023-07-01 00:45:00,18,396.494232,380.018097
2023-07-01 00:45:00,27,615.0,615.0
2023-07-01 00:45:00,28,612.0,612.0
2023-07-01 00:45:00,29,612.0,612.0
2023-07-01 00:45:00,33,0.0,0.0
2023-07-01 00:45:00,36,999.0,795.0
2023-07-01 00:45:00,37,993.0,795.0
2023-07-01 00:45:00,43,369.843567,267.0
2023-07-01 00:45:00,46,454.40329,445.009064
2023-07-01 00:45:00,47,442.883392,409.996735
2023-07-01 00:45:00,48,425.764923,410.591827
2023-07-01 00:45:00,49,0.0,0.0
2023-07-01 00:45:00,50,463.0,405.012726
2023-07-01 00:45:00,51,463.0,405.012726
2023-07-01 00:45:00,52,0.0,0.0
2023-07-01 00:45:00,53,0.0,0.0
2023-07-01 00:45:00,54,0.0,0.0
2023-07-01 00:45:00,55,3.336749,0.0
2023-07-01 00:45:00,56,0.0,0.0
2023-07-01 00:45:00,57,0.0,0.0
2023-07-01 00:45:00,58,0.0,0.0
2023-07-01 00:45:00,59,0.0,0.0
2023-07-01 00:45:00,60,0.0,0.0
2023-07-01 00:45:00,61,423.322968,323.322968
2023-07-01 00:45:00,62,0.0,0.0
2023-07-01 00:45:00,63,0.0,0.0
2023-07-01 00:45:00,64,330.04306,280.014557
2023-07-01 00:45:00,65,468.0,280.0
2023-07-01 00:45:00,66,388.415985,345.997467
2023-07-01 00:45:00,67,389.231995,346.642242
2023-07-01 00:45:00,68,0.0,0.0
2023-07-01 00:45:00,69,798.411743,670.163574
2023-07-01 00:45:00,70,769.167297,670.621338
2023-07-01 00:45:00,71,0.0,0.0
2023-07-01 00:45:00,72,0.0,0.0
2023-07-01 00:45:00,73,0.0,0.0
2023-07-01 00:45:00,74,0.0,0.0
2023-07-01 00:45:00,75,0.0,0.0
2023-07-01 00:45:00,76,0.0,0.0
2023-07-01 00:45:00,77,0.0,0.0
2023-07-01 00:45:00,78,0.0,0.0
2023-07-01 00:45:00,79,0.0,0.0
2023-07-01 00:45:00,80,0.0,0.0
2023-07-01 00:45:00,83,352.104675,320.353729
2023-07-01 00:45:00,84,347.344208,320.0
2023-07-01 00:45:00,85,358.5,320.0
2023-07-01 00:45:00,86,354.381714,320.0
2023-07-01 00:45:00,87,358.5,329.583588
2023-07-01 00:45:00,88,358.5,329.757294
2023-07-01 00:45:00,89,360.0,310.018097
2023-07-01 00:45:00,90,328.385254,310.018097
2023-07-01 00:45:00,91,756.448914,750.0
2023-07-01 00:45:00,92,806.371399,746.662842
2023-07-01 00:45:00,95,0.0,0.0
2023-07-01 00:45:00,96,0.0,0.0
2023-07-01 00:45:00,97,0.0,0.0
2023-07-01 00:45:00,98,0.0,0.0
2023-07-01 00:45:00,99,0.0,0.0
2023-07-01 00:45:00,100,0.0,0.0
2023-07-01 00:45:00,101,0.0,0.0
2023-07-01 00:45:00,102,0.0,0.0
2023-07-01 00:45:00,103,0.0,0.0
2023-07-01 00:45:00,104,0.0,0.0
2023-07-01 00:45:00,105,0.0,0.0
2023-07-01 00:45:00,106,0.0,0.0
2023-07-01 00:45:00,107,0.0,0.0
2023-07-01 00:45:00,108,0.0,0.0
2023-07-01 00:45:00,112,0.0,0.0
2023-07-01 00:45:00,113,0.0,0.0
2023-07-01 00:45:00,114,0.0,0.0
2023-07-01 00:45:00,115,892.271729,750.045654
2023-07-01 00:45:00,116,878.826294,750.045654
2023-07-01 00:45:00,117,0.0,0.0
2023-07-01 00:45:00,118,0.0,0.0
2023-07-01 00:45:00,119,100.0,60.000153
2023-07-01 00:45:00,120,100.0,60.000153
2023-07-01 00:45:00,126,0.0,0.0
2023-07-01 00:45:00,127,0.0,0.0
2023-07-01 00:45:00,128,997.0,750.0
2023-07-01 00:45:00,129,994.0,750.0
2023-07-01 00:45:00,130,0.0,0.0
2023-07-01 00:45:00,131,988.0,718.0
2023-07-01 00:45:00,132,950.0,758.0
2023-07-01 00:45:00,133,971.0,755.0
2023-07-01 00:45:00,134,180.545395,175.277695
2023-07-01 00:45:00,135,258.462616,210.0
2023-07-01 00:45:00,136,159.5,109.996994
2023-07-01 00:45:00,137,159.5,109.996994
2023-07-01 00:45:00,138,183.0,122.0
2023-07-01 00:45:00,139,289.0,201.0
2023-07-01 00:45:00,140,289.0,201.0
2023-07-01 00:45:00,141,273.0,188.0
2023-07-01 00:45:00,142,167.0,88.0
2023-07-01 00:45:00,143,167.0,89.143059
2023-07-01 00:45:00,144,185.0,104.0
2023-07-01 00:45:00,145,165.5,88.436272
2023-07-01 00:45:00,146,165.5,88.436272
2023-07-01 00:45:00,147,178.0,104.0
2023-07-01 00:45:00,150,0.0,0.0
2023-07-01 00:45:00,151,0.0,0.0
2023-07-01 00:45:00,152,0.0,0.0
2023-07-01 00:45:00,153,0.0,0.0
2023-07-01 00:45:00,154,0.0,0.0
2023-07-01 00:45:00,155,0.0,0.0
2023-07-01 00:45:00,156,392.994415,350.0
2023-07-01 00:45:00,158,0.0,0.0
2023-07-01 00:45:00,159,0.0,0.0
2023-07-01 00:45:00,160,0.0,0.0
2023-07-01 00:45:00,161,0.0,0.0
2023-07-01 00:45:00,162,0.0,0.0
2023-07-01 00:45:00,166,0.0,0.0
2023-07-01 00:45:00,167,0.0,0.0
2023-07-01 00:45:00,168,0.0,0.0
2023-07-01 00:45:00,169,0.0,0.0
2023-07-01 00:45:00,170,0.0,0.0
2023-07-01 00:45:00,171,0.0,0.0
2023-07-01 00:45:00,172,0.0,0.0
2023-07-01 00:45:00,173,0.0,0.0
2023-07-01 00:45:00,174,0.0,0.0
2023-07-01 00:45:00,175,281.811676,162.0
2023-07-01 00:45:00,176,286.08432,162.0
2023-07-01 00:45:00,177,296.0,216.0
2023-07-01 00:45:00,178,152.0,115.997803
2023-07-01 00:45:00,179,152.0,115.997803
2023-07-01 00:45:00,180,181.0,124.0
2023-07-01 00:45:00,181,156.0,115.997803
2023-07-01 00:45:00,182,156.0,115.997803
2023-07-01 00:45:00,183,179.0,120.0
2023-07-01 00:45:00,184,150.0,115.997803
2023-07-01 00:45:00,185,150.0,115.997803
2023-07-01 00:45:00,186,181.0,122.0
2023-07-01 00:45:00,187,157.5,119.995728
2023-07-01 00:45:00,188,157.5,119.995728
2023-07-01 00:45:00,189,181.0,120.0
2023-07-01 00:45:00,190,1000.0,795.0
2023-07-01 00:45:00,191,1001.0,795.0
2023-07-01 00:45:00,193,16.999903,11.999903
2023-07-01 00:45:00,194,16.999903,11.999903
2023-07-01 00:45:00,195,31.0,29.949463
2023-07-01 00:45:00,196,53.104923,35.0
2023-07-01 00:45:00,197,0.0,0.0
2023-07-01 00:45:00,198,0.0,0.0
2023-07-01 00:45:00,200,0.0,0.0
2023-07-01 00:45:00,207,0.0,0.0
2023-07-01 00:45:00,208,0.0,0.0
2023-07-01 00:45:00,209,0.0,0.0
2023-07-01 00:45:00,210,0.0,0.0
2023-07-01 00:45:00,211,0.0,0.0
2023-07-01 00:45:00,212,0.0,0.0
2023-07-01 00:45:00,213,0.0,0.0
2023-07-01 00:45:00,214,0.0,0.0
2023-07-01 00:45:00,215,0.0,0.0
2023-07-01 00:45:00,216,0.0,0.0
2023-07-01 00:45:00,217,22.0,20.99826
2023-07-01 00:45:00,218,22.0,20.99826
2023-07-01 00:45:00,219,22.0,20.99826
2023-07-01 00:45:00,220,22.0,20.99826
2023-07-01 00:45:00,231,0.0,0.0
2023-07-01 00:45:00,232,0.0,0.0
2023-07-01 00:45:00,233,0.0,0.0
2023-07-01 00:45:00,234,0.0,0.0
2023-07-01 00:45:00,237,0.0,0.0
2023-07-01 00:45:00,238,0.0,0.0
2023-07-01 00:45:00,240,282.0,200.0
2023-07-01 00:45:00,241,142.0,100.0
2023-07-01 00:45:00,242,0.0,0.0
2023-07-01 00:45:00,243,0.0,0.0
2023-07-01 00:45:00,244,0.0,0.0
2023-07-01 00:45:00,247,0.0,0.0
2023-07-01 00:45:00,248,0.0,0.0
2023-07-01 00:45:00,249,0.0,0.0
2023-07-01 00:45:00,250,157.5,99.334106
2023-07-01 00:45:00,251,157.5,99.590454
2023-07-01 00:45:00,252,180.0,130.0
2023-07-01 00:45:00,253,0.0,0.0
2023-07-01 00:45:00,254,0.0,0.0
2023-07-01 00:45:00,255,247.0,167.0
2023-07-01 00:45:00,256,247.0,167.0
2023-07-01 00:45:00,257,264.0,216.0
2023-07-01 00:45:00,258,249.5,165.0
2023-07-01 00:45:00,259,249.5,165.0
2023-07-01 00:45:00,260,248.0,212.0
2023-07-01 00:45:00,264,0.0,0.0
2023-07-01 00:45:00,265,10.0,5.000229
2023-07-01 00:45:00,266,0.0,0.0
2023-07-01 00:45:00,267,0.0,0.0
2023-07-01 00:45:00,268,0.0,0.0
2023-07-01 00:45:00,269,131.0,131.0
2023-07-01 00:45:00,270,0.0,0.0
2023-07-01 00:45:00,271,0.0,0.0
2023-07-01 00:45:00,272,0.0,0.0
2023-07-01 00:45:00,273,0.0,0.0
2023-07-01 00:45:00,274,0.0,0.0
2023-07-01 00:45:00,275,0.0,0.0
2023-07-01 00:45:00,276,0.0,0.0
2023-07-01 00:45:00,277,0.0,0.0
2023-07-01 00:45:00,278,0.0,0.0
2023-07-01 00:45:00,279,0.0,0.0
2023-07-01 00:45:00,280,0.0,0.0
2023-07-01 00:45:00,281,0.0,0.0
2023-07-01 00:45:00,282,0.0,0.0
2023-07-01 00:45:00,283,0.0,0.0
2023-07-01 00:45:00,284,0.0,0.0
2023-07-01 00:45:00,285,0.0,0.0
2023-07-01 00:45:00,286,0.0,0.0
2023-07-01 00:45:00,287,0.0,0.0
2023-07-01 00:45:00,288,0.0,0.0
2023-07-01 00:45:00,289,0.0,0.0
2023-07-01 00:45:00,290,0.0,0.0
2023-07-01 00:45:00,291,0.0,0.0
2023-07-01 00:45:00,292,0.0,0.0
2023-07-01 00:45:00,293,0.0,0.0
2023-07-01 00:45:00,294,0.0,0.0
2023-07-01 00:45:00,299,0.0,0.0
2023-07-01 00:45:00,300,0.0,0.0
2023-07-01 00:45:00,301,180.0,128.999451
2023-07-01 00:45:00,302,180.0,128.999451
2023-07-01 00:45:00,303,0.0,0.0
2023-07-01 00:45:00,304,199.0,132.0
2023-07-01 00:45:00,305,312.008667,312.008667
2023-07-01 00:45:00,306,358.0,286.0
2023-07-01 00:45:00,307,296.894592,296.894592
2023-07-01 00:45:00,308,0.0,0.0
2023-07-01 00:45:00,309,0.0,0.0
2023-07-01 00:45:00,310,0.0,0.0
2023-07-01 00:45:00,311,0.0,0.0
2023-07-01 00:45:00,312,0.0,0.0
2023-07-01 00:45:00,313,0.0,0.0
2023-07-01 00:45:00,314,0.0,0.0
2023-07-01 00:45:00,315,0.0,0.0
2023-07-01 00:45:00,316,0.0,0.0
2023-07-01 00:45:00,317,0.0,0.0
2023-07-01 00:45:00,318,0.0,0.0
2023-07-01 00:45:00,319,0.0,0.0
2023-07-01 00:45:00,320,0.0,0.0
2023-07-01 00:45:00,321,0.0,0.0
2023-07-01 00:45:00,322,0.0,0.0
2023-07-01 00:45:00,323,168.0,122.0
2023-07-01 00:45:00,324,168.0,122.0
2023-07-01 00:45:00,325,176.0,136.0
2023-07-01 00:45:00,326,0.0,0.0
2023-07-01 00:45:00,327,0.0,0.0
2023-07-01 00:45:00,328,0.0,0.0
2023-07-01 00:45:00,329,0.0,0.0
2023-07-01 00:45:00,330,0.0,0.0
2023-07-01 00:45:00,331,783.709595,644.669189
2023-07-01 00:45:00,332,749.439758,645.706421
2023-07-01 00:45:00,333,0.0,0.0
2023-07-01 00:45:00,334,0.0,0.0
2023-07-01 00:45:00,335,0.0,0.0
2023-07-01 00:45:00,336,0.0,0.0
2023-07-01 00:45:00,337,0.0,0.0
2023-07-01 00:45:00,338,0.0,0.0
2023-07-01 00:45:00,339,0.0,0.0
2023-07-01 00:45:00,340,757.905273,682.517578
2023-07-01 00:45:00,341,763.575134,679.904053
2023-07-01 00:45:00,342,166.0,135.0
2023-07-01 00:45:00,343,0.0,0.0
2023-07-01 00:45:00,344,0.0,0.0
2023-07-01 00:45:00,345,99.0,79.998932
2023-07-01 00:45:00,346,80.0,80.0
2023-07-01 00:45:00,347,0.0,0.0
2023-07-01 00:45:00,348,0.0,0.0
2023-07-01 00:45:00,349,0.0,0.0
2023-07-01 00:45:00,350,0.0,0.0
2023-07-01 00:45:00,351,0.0,0.0
2023-07-01 00:45:00,352,0.0,0.0
2023-07-01 00:45:00,353,0.0,0.0
2023-07-01 00:45:00,354,0.0,0.0
2023-07-01 00:45:00,355,0.0,0.0
2023-07-01 00:45:00,356,25.0,10.0
2023-07-01 00:45:00,357,30.0,10.0
2023-07-01 00:45:00,358,20.000305,10.000153
2023-07-01 00:45:00,359,20.000305,10.000153
2023-07-01 00:45:00,360,7.0,7.0
2023-07-01 00:45:00,361,0.0,0.0
2023-07-01 00:45:00,362,7.0,7.0
2023-07-01 00:45:00,363,10.0,10.0
2023-07-01 00:45:00,364,761.653625,665.0
2023-07-01 00:45:00,365,0.0,0.0
2023-07-01 00:45:00,366,359.922974,359.922974
2023-07-01 00:45:00,367,0.0,0.0
2023-07-01 00:45:00,368,0.0,0.0
2023-07-01 00:45:00,369,0.0,0.0
2023-07-01 00:45:00,370,0.0,0.0
2023-07-01 00:45:00,371,0.0,0.0
2023-07-01 00:45:00,372,0.0,0.0
2023-07-01 00:45:00,373,0.0,0.0
2023-07-01 00:45:00,374,0.0,0.0
2023-07-01 00:45:00,375,0.0,0.0
2023-07-01 00:45:00,376,0.0,0.0
2023-07-01 00:45:00,377,0.0,0.0
2023-07-01 00:45:00,378,0.0,0.0
2023-07-01 00:45:00,379,0.0,0.0
2023-07-01 00:45:00,380,0.0,0.0
2023-07-01 00:45:00,381,0.0,0.0
2023-07-01 00:45:00,382,0.0,0.0
2023-07-01 00:45:00,383,0.0,0.0
2023-07-01 00:45:00,384,0.0,0.0
2023-07-01 00:45:00,385,273.5,181.090759
2023-07-01 00:45:00,386,273.5,181.411194
2023-07-01 00:45:00,387,0.0,0.0
2023-07-01 00:45:00,388,0.0,0.0
2023-07-01 00:45:00,389,0.0,0.0
2023-07-01 00:45:00,390,0.0,0.0
2023-07-01 00:45:00,419,294.0,190.002136
2023-07-01 00:45:00,420,294.0,190.002136
2023-07-01 00:45:00,421,270.0,190.002136
2023-07-01 00:45:00,422,258.0,180.0
2023-07-01 00:45:00,423,258.0,180.0
2023-07-01 00:45:00,432,293.0,216.0
2023-07-01 00:45:00,433,374.435089,254.0
2023-07-01 00:45:00,434,275.0,180.013397
2023-07-01 00:45:00,435,275.0,180.013397
2023-07-01 00:45:00,436,277.5,180.013397
2023-07-01 00:45:00,437,277.5,180.013397
2023-07-01 00:45:00,438,278.0,208.0
2023-07-01 00:45:00,439,281.0,208.0
2023-07-01 00:45:00,440,162.5,120.0
2023-07-01 00:45:00,441,162.5,120.0
2023-07-01 00:45:00,442,175.0,120.0
2023-07-01 00:45:00,443,0.0,0.0
2023-07-01 00:45:00,444,0.0,0.0
2023-07-01 00:45:00,450,224.0,130.414734
2023-07-01 00:45:00,451,133.0,85.0
2023-07-01 00:45:00,452,244.0,130.094299
2023-07-01 00:45:00,453,133.0,85.0
2023-07-01 00:45:00,459,396.596954,275.997589
2023-07-01 00:45:00,467,0.0,0.0
2023-07-01 00:45:00,468,0.0,0.0
2023-07-01 00:45:00,469,0.0,0.0
2023-07-01 00:45:00,471,4.978937,0.0
2023-07-01 00:45:00,472,236.0,180.0
2023-07-01 00:45:00,473,121.0,90.0
2023-07-01 00:45:00,474,238.0,180.0
2023-07-01 00:45:00,475,116.0,90.0
2023-07-01 00:45:00,477,0.0,0.0
2023-07-01 00:45:00,478,0.0,0.0
2023-07-01 00:45:00,479,0.0,0.0
2023-07-01 00:45:00,480,0.0,0.0
2023-07-01 00:45:00,481,0.0,0.0
2023-07-01 00:45:00,482,0.0,0.0
2023-07-01 00:45:00,485,0.0,0.0
2023-07-01 00:45:00,486,0.0,0.0
2023-07-01 00:45:00,487,0.0,0.0
2023-07-01 00:45:00,488,0.0,0.0
2023-07-01 00:45:00,489,999.0,795.0
2023-07-01 00:45:00,490,1001.0,795.0
2023-07-01 00:45:00,491,969.0,791.0
2023-07-01 00:45:00,492,968.0,786.0
2023-07-01 00:45:00,493,995.0,795.0
2023-07-01 00:45:00,494,993.0,795.0
2023-07-01 00:45:00,495,0.0,0.0
2023-07-01 00:45:00,496,299.999908,200.0
2023-07-01 00:45:00,497,0.0,0.0
2023-07-01 00:45:00,498,0.0,0.0
2023-07-01 00:45:00,499,359.0,265.0
2023-07-01 00:45:00,501,287.5,243.478241
2023-07-01 00:45:00,502,158.0,158.0
2023-07-01 00:45:00,503,269.910156,246.144516
2023-07-01 00:45:00,507,0.0,0.0
2023-07-01 00:45:00,508,0.0,0.0
2023-07-01 00:45:00,511,0.0,0.0
2023-07-01 00:45:00,512,0.0,0.0
2023-07-01 00:45:00,513,328.0,167.632492
2023-07-01 00:45:00,514,141.0,80.753654
2023-07-01 00:45:00,516,850.012939,749.988525
2023-07-01 00:45:00,521,577.0,577.0
2023-07-01 00:45:00,522,577.0,577.0
2023-07-01 00:45:00,523,0.0,0.0
2023-07-01 00:45:00,524,0.0,0.0
2023-07-01 00:45:00,525,0.0,0.0
2023-07-01 00:45:00,526,256.648438,131.0
2023-07-01 00:45:00,527,1357.0,1058.099976
2023-07-01 00:45:00,528,0.0,0.0
2023-07-01 00:45:00,529,577.0,577.0
2023-07-01 00:45:00,530,0.0,0.0
2023-07-01 00:45:00,533,0.0,0.0
2023-07-01 00:45:00,534,0.0,0.0
2023-07-01 00:45:00,535,0.0,0.0
2023-07-01 00:45:00,536,0.0,0.0
2023-07-01 00:45:00,537,0.0,0.0
2023-07-01 00:45:00,538,0.0,0.0
2023-07-01 00:45:00,539,338.0,168.0
2023-07-01 00:45:00,540,162.0,84.0
2023-07-01 00:45:00,541,0.0,0.0
2023-07-01 00:45:00,542,0.0,0.0
2023-07-01 00:45:00,544,0.0,0.0
2023-07-01 00:45:00,545,1012.0,795.0
2023-07-01 00:45:00,546,0.0,0.0
2023-07-01 00:45:00,547,0.0,0.0
2023-07-01 00:45:00,548,0.0,0.0
2023-07-01 00:45:00,549,0.0,0.0
2023-07-01 00:45:00,550,0.0,0.0
2023-07-01 00:45:00,552,0.0,0.0
2023-07-01 00:45:00,553,0.0,0.0
2023-07-01 00:50:00,1,0.0,0.0
2023-07-01 00:50:00,2,0.0,0.0
2023-07-01 00:50:00,3,480.0,330.0
2023-07-01 00:50:00,4,396.277191,364.991486
2023-07-01 00:50:00,5,406.550629,364.991486
2023-07-01 00:50:00,6,105.004951,0.0
2023-07-01 00:50:00,7,480.0,330.0
2023-07-01 00:50:00,8,396.539642,364.991486
2023-07-01 00:50:00,9,432.502472,364.917023
2023-07-01 00:50:00,10,435.140503,364.371613
2023-07-01 00:50:00,11,0.0,0.0
2023-07-01 00:50:00,12,0.0,0.0
2023-07-01 00:50:00,15,421.241272,395.533569
2023-07-01 00:50:00,16,426.917816,395.968506
2023-07-01 00:50:00,17,383.445831,379.819733
2023-07-01 00:50:00,18,380.018097,380.018097
2023-07-01 00:50:00,27,615.0,615.0
2023-07-01 00:50:00,28,612.0,612.0
2023-07-01 00:50:00,29,612.0,612.0
2023-07-01 00:50:00,33,0.0,0.0
2023-07-01 00:50:00,36,999.0,795.0
2023-07-01 00:50:00,37,993.0,795.0
2023-07-01 00:50:00,43,368.911469,267.0
2023-07-01 00:50:00,46,455.890106,445.009064
2023-07-01 00:50:00,47,444.438721,409.996735
2023-07-01 00:50:00,48,431.15387,409.872833
2023-07-01 00:50:00,49,0.0,0.0
2023-07-01 00:50:00,50,463.0,405.012726
2023-07-01 00:50:00,51,463.0,405.012726
2023-07-01 00:50:00,52,0.0,0.0
2023-07-01 00:50:00,53,0.0,0.0
2023-07-01 00:50:00,54,0.0,0.0
2023-07-01 00:50:00,55,4.627471,0.0
2023-07-01 00:50:00,56,0.0,0.0
2023-07-01 00:50:00,57,0.0,0.0
2023-07-01 00:50:00,58,0.0,0.0
2023-07-01 00:50:00,59,0.0,0.0
2023-07-01 00:50:00,60,0.0,0.0
2023-07-01 00:50:00,61,422.43277,322.43277
2023-07-01 00:50:00,62,0.0,0.0
2023-07-01 00:50:00,63,0.0,0.0
2023-07-01 00:50:00,64,330.340607,280.014557
2023-07-01 00:50:00,65,468.0,280.0
2023-07-01 00:50:00,66,388.415985,345.997467
2023-07-01 00:50:00,67,389.231995,346.642242
2023-07-01 00:50:00,68,0.0,0.0
2023-07-01 00:50:00,69,798.411743,670.163574
2023-07-01 00:50:00,70,789.340942,670.621338
2023-07-01 00:50:00,71,0.0,0.0
2023-07-01 00:50:00,72,0.0,0.0
2023-07-01 00:50:00,73,0.0,0.0
2023-07-01 00:50:00,74,0.0,0.0
2023-07-01 00:50:00,75,0.0,0.0
2023-07-01 00:50:00,76,0.0,0.0
2023-07-01 00:50:00,77,0.0,0.0
2023-07-01 00:50:00,78,0.0,0.0
2023-07-01 00:50:00,79,0.0,0.0
2023-07-01 00:50:00,80,0.0,0.0
2023-07-01 00:50:00,83,340.93631,320.353729
2023-07-01 00:50:00,84,335.745544,320.0
2023-07-01 00:50:00,85,355.563049,320.0
2023-07-01 00:50:00,86,352.117157,320.0
2023-07-01 00:50:00,87,358.5,329.583588
2023-07-01 00:50:00,88,358.5,329.757294
2023-07-01 00:50:00,89,360.0,310.018097
2023-07-01 00:50:00,90,333.891541,310.018097
2023-07-01 00:50:00,91,756.448914,750.0
2023-07-01 00:50:00,92,806.371399,746.754395
2023-07-01 00:50:00,95,0.0,0.0
2023-07-01 00:50:00,96,0.0,0.0
2023-07-01 00:50:00,97,0.0,0.0
2023-07-01 00:50:00,98,0.0,0.0
2023-07-01 00:50:00,99,0.0,0.0
2023-07-01 00:50:00,100,0.0,0.0
2023-07-01 00:50:00,101,0.0,0.0
2023-07-01 00:50:00,102,0.0,0.0
2023-07-01 00:50:00,103,0.0,0.0
2023-07-01 00:50:00,104,0.0,0.0
2023-07-01 00:50:00,105,0.0,0.0
2023-07-01 00:50:00,106,0.0,0.0
2023-07-01 00:50:00,107,0.0,0.0
2023-07-01 00:50:00,108,0.0,0.0
2023-07-01 00:50:00,112,0.0,0.0
2023-07-01 00:50:00,113,0.0,0.0
2023-07-01 00:50:00,114,0.0,0.0
2023-07-01 00:50:00,115,898.610535,750.045654
2023-07-01 00:50:00,116,902.617188,750.045654
2023-07-01 00:50:00,117,0.0,0.0
2023-07-01 00:50:00,118,0.0,0.0
2023-07-01 00:50:00,119,100.0,60.000153
2023-07-01 00:50:00,120,100.0,60.000153
2023-07-01 00:50:00,126,0.0,0.0
2023-07-01 00:50:00,127,0.0,0.0
2023-07-01 00:50:00,128,997.0,750.0
2023-07-01 00:50:00,129,994.0,750.0
2023-07-01 00:50:00,130,0.0,0.0
2023-07-01 00:50:00,131,988.0,718.0
2023-07-01 00:50:00,132,950.0,758.0
2023-07-01 00:50:00,133,971.0,755.0
2023-07-01 00:50:00,134,181.482559,175.504684
2023-07-01 00:50:00,135,255.047165,210.0
2023-07-01 00:50:00,136,159.5,109.996994
2023-07-01 00:50:00,137,159.5,109.996994
2023-07-01 00:50:00,138,183.0,122.0
2023-07-01 00:50:00,139,289.0,201.0
2023-07-01 00:50:00,140,289.0,201.0
2023-07-01 00:50:00,141,273.0,188.0
2023-07-01 00:50:00,142,167.0,88.0
2023-07-01 00:50:00,143,167.0,89.143059
2023-07-01 00:50:00,144,185.0,104.0
2023-07-01 00:50:00,145,165.5,88.436272
2023-07-01 00:50:00,146,165.5,88.436272
2023-07-01 00:50:00,147,178.0,104.0
2023-07-01 00:50:00,150,0.0,0.0
2023-07-01 00:50:00,151,0.0,0.0
2023-07-01 00:50:00,152,0.0,0.0
2023-07-01 00:50:00,153,0.0,0.0
2023-07-01 00:50:00,154,0.0,0.0
2023-07-01 00:50:00,155,0.0,0.0
2023-07-01 00:50:00,156,392.994415,350.0
2023-07-01 00:50:00,158,0.0,0.0
2023-07-01 00:50:00,159,0.0,0.0
2023-07-01 00:50:00,160,0.0,0.0
2023-07-01 00:50:00,161,0.0,0.0
2023-07-01 00:50:00,162,0.0,0.0
2023-07-01 00:50:00,166,0.0,0.0
2023-07-01 00:50:00,167,0.0,0.0
2023-07-01 00:50:00,168,0.0,0.0
2023-07-01 00:50:00,169,0.0,0.0
2023-07-01 00:50:00,170,0.0,0.0
2023-07-01 00:50:00,171,0.0,0.0
2023-07-01 00:50:00,172,0.0,0.0
2023-07-01 00:50:00,173,0.0,0.0
2023-07-01 00:50:00,174,0.0,0.0
2023-07-01 00:50:00,175,281.735382,162.0
2023-07-01 00:50:00,176,286.370392,162.0
2023-07-01 00:50:00,177,296.0,216.0
2023-07-01 00:50:00,178,152.0,115.997803
2023-07-01 00:50:00,179,152.0,115.997803
2023-07-01 00:50:00,180,181.0,124.0
2023-07-01 00:50:00,181,156.0,115.997803
2023-07-01 00:50:00,182,156.0,115.997803
2023-07-01 00:50:00,183,179.0,120.0
2023-07-01 00:50:00,184,150.0,115.997803
2023-07-01 00:50:00,185,150.0,115.997803
2023-07-01 00:50:00,186,181.0,122.0
2023-07-01 00:50:00,187,157.5,119.995728
2023-07-01 00:50:00,188,157.5,119.995728
2023-07-01 00:50:00,189,181.0,120.0
2023-07-01 00:50:00,190,1000.0,795.0
2023-07-01 00:50:00,191,1001.0,795.0
2023-07-01 00:50:00,193,16.999903,11.999903
2023-07-01 00:50:00,194,16.999903,11.999903
2023-07-01 00:50:00,195,31.0,29.949463
2023-07-01 00:50:00,196,53.104923,35.0
2023-07-01 00:50:00,197,0.0,0.0
2023-07-01 00:50:00,198,0.0,0.0
2023-07-01 00:50:00,200,0.0,0.0
2023-07-01 00:50:00,207,0.0,0.0
2023-07-01 00:50:00,208,0.0,0.0
2023-07-01 00:50:00,209,0.0,0.0
2023-07-01 00:50:00,210,0.0,0.0
2023-07-01 00:50:00,211,0.0,0.0
2023-07-01 00:50:00,212,0.0,0.0
2023-07-01 00:50:00,213,0.0,0.0
2023-07-01 00:50:00,214,0.0,0.0
2023-07-01 00:50:00,215,0.0,0.0
2023-07-01 00:50:00,216,0.0,0.0
2023-07-01 00:50:00,217,22.0,20.99826
2023-07-01 00:50:00,218,22.0,20.99826
2023-07-01 00:50:00,219,22.0,20.99826
2023-07-01 00:50:00,220,22.0,20.99826
2023-07-01 00:50:00,231,0.0,0.0
2023-07-01 00:50:00,232,0.0,0.0
2023-07-01 00:50:00,233,0.0,0.0
2023-07-01 00:50:00,234,0.0,0.0
2023-07-01 00:50:00,237,0.0,0.0
2023-07-01 00:50:00,238,0.0,0.0
2023-07-01 00:50:00,240,282.0,200.0
2023-07-01 00:50:00,241,142.0,100.0
2023-07-01 00:50:00,242,0.0,0.0
2023-07-01 00:50:00,243,0.0,0.0
2023-07-01 00:50:00,244,0.0,0.0
2023-07-01 00:50:00,247,0.0,0.0
2023-07-01 00:50:00,248,0.0,0.0
2023-07-01 00:50:00,249,0.0,0.0
2023-07-01 00:50:00,250,157.5,99.334106
2023-07-01 00:50:00,251,157.5,99.590454
2023-07-01 00:50:00,252,180.0,130.0
2023-07-01 00:50:00,253,0.0,0.0
2023-07-01 00:50:00,254,0.0,0.0
2023-07-01 00:50:00,255,247.0,167.0
2023-07-01 00:50:00,256,247.0,167.0
2023-07-01 00:50:00,257,264.0,216.0
2023-07-01 00:50:00,258,249.5,165.0
2023-07-01 00:50:00,259,249.5,165.0
2023-07-01 00:50:00,260,248.0,212.0
2023-07-01 00:50:00,264,0.0,0.0
2023-07-01 00:50:00,265,10.0,5.000229
2023-07-01 00:50:00,266,0.0,0.0
2023-07-01 00:50:00,267,0.0,0.0
2023-07-01 00:50:00,268,0.0,0.0
2023-07-01 00:50:00,269,131.0,131.0
2023-07-01 00:50:00,270,0.0,0.0
2023-07-01 00:50:00,271,0.0,0.0
2023-07-01 00:50:00,272,0.0,0.0
2023-07-01 00:50:00,273,0.0,0.0
2023-07-01 00:50:00,274,0.0,0.0
2023-07-01 00:50:00,275,0.0,0.0
2023-07-01 00:50:00,276,0.0,0.0
2023-07-01 00:50:00,277,0.0,0.0
2023-07-01 00:50:00,278,0.0,0.0
2023-07-01 00:50:00,279,0.0,0.0
2023-07-01 00:50:00,280,0.0,0.0
2023-07-01 00:50:00,281,0.0,0.0
2023-07-01 00:50:00,282,0.0,0.0
2023-07-01 00:50:00,283,0.0,0.0
2023-07-01 00:50:00,284,0.0,0.0
2023-07-01 00:50:00,285,0.0,0.0
2023-07-01 00:50:00,286,0.0,0.0
2023-07-01 00:50:00,287,0.0,0.0
2023-07-01 00:50:00,288,0.0,0.0
2023-07-01 00:50:00,289,0.0,0.0
2023-07-01 00:50:00,290,0.0,0.0
2023-07-01 00:50:00,291,0.0,0.0
2023-07-01 00:50:00,292,0.0,0.0
2023-07-01 00:50:00,293,0.0,0.0
2023-07-01 00:50:00,294,0.0,0.0
2023-07-01 00:50:00,299,0.0,0.0
2023-07-01 00:50:00,300,0.0,0.0
2023-07-01 00:50:00,301,180.0,128.999451
2023-07-01 00:50:00,302,180.0,128.999451
2023-07-01 00:50:00,303,0.0,0.0
2023-07-01 00:50:00,304,199.0,132.0
2023-07-01 00:50:00,305,380.0,215.001404
2023-07-01 00:50:00,306,358.0,358.0
2023-07-01 00:50:00,307,311.398834,256.023621
2023-07-01 00:50:00,308,0.0,0.0
2023-07-01 00:50:00,309,0.0,0.0
2023-07-01 00:50:00,310,0.0,0.0
2023-07-01 00:50:00,311,0.0,0.0
2023-07-01 00:50:00,312,0.0,0.0
2023-07-01 00:50:00,313,0.0,0.0
2023-07-01 00:50:00,314,0.0,0.0
2023-07-01 00:50:00,315,0.0,0.0
2023-07-01 00:50:00,316,0.0,0.0
2023-07-01 00:50:00,317,0.0,0.0
2023-07-01 00:50:00,318,0.0,0.0
2023-07-01 00:50:00,319,0.0,0.0
2023-07-01 00:50:00,320,0.0,0.0
2023-07-01 00:50:00,321,0.0,0.0
2023-07-01 00:50:00,322,0.0,0.0
2023-07-01 00:50:00,323,44.493191,0.0
2023-07-01 00:50:00,324,168.0,122.0
2023-07-01 00:50:00,325,88.0,68.0
2023-07-01 00:50:00,326,0.0,0.0
2023-07-01 00:50:00,327,0.0,0.0
2023-07-01 00:50:00,328,0.0,0.0
2023-07-01 00:50:00,329,0.0,0.0
2023-07-01 00:50:00,330,0.0,0.0
2023-07-01 00:50:00,331,779.747925,644.627686
2023-07-01 00:50:00,332,771.498779,645.706421
2023-07-01 00:50:00,333,0.0,0.0
2023-07-01 00:50:00,334,0.0,0.0
2023-07-01 00:50:00,335,0.0,0.0
2023-07-01 00:50:00,336,0.0,0.0
2023-07-01 00:50:00,337,0.0,0.0
2023-07-01 00:50:00,338,0.0,0.0
2023-07-01 00:50:00,339,0.0,0.0
2023-07-01 00:50:00,340,729.295044,682.64209
2023-07-01 00:50:00,341,752.676392,679.904053
2023-07-01 00:50:00,342,166.0,135.0
2023-07-01 00:50:00,343,0.0,0.0
2023-07-01 00:50:00,344,0.0,0.0
2023-07-01 00:50:00,345,99.0,79.998932
2023-07-01 00:50:00,346,80.0,80.0
2023-07-01 00:50:00,347,0.0,0.0
2023-07-01 00:50:00,348,0.0,0.0
2023-07-01 00:50:00,349,0.0,0.0
2023-07-01 00:50:00,350,0.0,0.0
2023-07-01 00:50:00,351,0.0,0.0
2023-07-01 00:50:00,352,0.0,0.0
2023-07-01 00:50:00,353,0.0,0.0
2023-07-01 00:50:00,354,0.0,0.0
2023-07-01 00:50:00,355,0.0,0.0
2023-07-01 00:50:00,356,25.0,10.0
2023-07-01 00:50:00,357,30.0,10.0
2023-07-01 00:50:00,358,20.000305,10.000153
2023-07-01 00:50:00,359,20.000305,10.000153
2023-07-01 00:50:00,360,7.0,7.0
2023-07-01 00:50:00,361,0.0,0.0
2023-07-01 00:50:00,362,7.0,7.0
2023-07-01 00:50:00,363,10.0,10.0
2023-07-01 00:50:00,364,761.653625,665.0
2023-07-01 00:50:00,365,0.0,0.0
2023-07-01 00:50:00,366,359.922974,359.922974
2023-07-01 00:50:00,367,0.0,0.0
2023-07-01 00:50:00,368,0.0,0.0
2023-07-01 00:50:00,369,0.0,0.0
2023-07-01 00:50:00,370,0.0,0.0
2023-07-01 00:50:00,371,0.0,0.0
2023-07-01 00:50:00,372,0.0,0.0
2023-07-01 00:50:00,373,0.0,0.0
2023-07-01 00:50:00,374,0.0,0.0
2023-07-01 00:50:00,375,0.0,0.0
2023-07-01 00:50:00,376,0.0,0.0
2023-07-01 00:50:00,377,0.0,0.0
2023-07-01 00:50:00,378,0.0,0.0
2023-07-01 00:50:00,379,0.0,0.0
2023-07-01 00:50:00,380,0.0,0.0
2023-07-01 00:50:00,381,0.0,0.0
2023-07-01 00:50:00,382,0.0,0.0
2023-07-01 00:50:00,383,0.0,0.0
2023-07-01 00:50:00,384,0.0,0.0
2023-07-01 00:50:00,385,75.552841,0.0
2023-07-01 00:50:00,386,69.525513,0.0
2023-07-01 00:50:00,387,0.0,0.0
2023-07-01 00:50:00,388,0.0,0.0
2023-07-01 00:50:00,389,0.0,0.0
2023-07-01 00:50:00,390,0.0,0.0
2023-07-01 00:50:00,419,294.0,190.002136
2023-07-01 00:50:00,420,294.0,190.002136
2023-07-01 00:50:00,421,270.0,190.002136
2023-07-01 00:50:00,422,258.0,180.0
2023-07-01 00:50:00,423,258.0,180.0
2023-07-01 00:50:00,432,293.0,216.0
2023-07-01 00:50:00,433,374.864685,254.0
2023-07-01 00:50:00,434,275.0,180.013397
2023-07-01 00:50:00,435,275.0,180.013397
2023-07-01 00:50:00,436,277.5,180.013397
2023-07-01 00:50:00,437,277.5,180.013397
2023-07-01 00:50:00,438,278.0,208.0
2023-07-01 00:50:00,439,281.0,208.0
2023-07-01 00:50:00,440,162.5,120.0
2023-07-01 00:50:00,441,162.5,120.0
2023-07-01 00:50:00,442,175.0,120.0
2023-07-01 00:50:00,443,0.0,0.0
2023-07-01 00:50:00,444,0.0,0.0
2023-07-01 00:50:00,450,224.0,130.414734
2023-07-01 00:50:00,451,133.0,85.0
2023-07-01 00:50:00,452,244.0,130.094299
2023-07-01 00:50:00,453,133.0,85.0
2023-07-01 00:50:00,459,396.626617,275.997589
2023-07-01 00:50:00,467,0.0,0.0
2023-07-01 00:50:00,468,0.0,0.0
2023-07-01 00:50:00,469,0.0,0.0
2023-07-01 00:50:00,471,5.024027,0.0
2023-07-01 00:50:00,472,236.0,180.0
2023-07-01 00:50:00,473,121.0,90.0
2023-07-01 00:50:00,474,238.0,180.0
2023-07-01 00:50:00,475,116.0,90.0
2023-07-01 00:50:00,477,0.0,0.0
2023-07-01 00:50:00,478,0.0,0.0
2023-07-01 00:50:00,479,0.0,0.0
2023-07-01 00:50:00,480,0.0,0.0
2023-07-01 00:50:00,481,0.0,0.0
2023-07-01 00:50:00,482,0.0,0.0
2023-07-01 00:50:00,485,0.0,0.0
2023-07-01 00:50:00,486,0.0,0.0
2023-07-01 00:50:00,487,0.0,0.0
2023-07-01 00:50:00,488,0.0,0.0
2023-07-01 00:50:00,489,999.0,795.0
2023-07-01 00:50:00,490,1001.0,795.0
2023-07-01 00:50:00,491,969.0,791.0
2023-07-01 00:50:00,492,968.0,786.0
2023-07-01 00:50:00,493,995.0,795.0
2023-07-01 00:50:00,494,993.0,795.0
2023-07-01 00:50:00,495,0.0,0.0
2023-07-01 00:50:00,496,299.999908,200.0
2023-07-01 00:50:00,497,0.0,0.0
2023-07-01 00:50:00,498,0.0,0.0
2023-07-01 00:50:00,499,359.0,265.0
2023-07-01 00:50:00,501,287.5,158.003479
2023-07-01 00:50:00,502,173.580078,173.580078
2023-07-01 00:50:00,503,287.0,200.0
2023-07-01 00:50:00,507,0.0,0.0
2023-07-01 00:50:00,508,0.0,0.0
2023-07-01 00:50:00,511,0.0,0.0
2023-07-01 00:50:00,512,0.0,0.0
2023-07-01 00:50:00,513,328.0,142.998383
2023-07-01 00:50:00,514,141.0,71.499191
2023-07-01 00:50:00,516,850.012939,749.988525
2023-07-01 00:50:00,521,577.0,577.0
2023-07-01 00:50:00,522,709.741333,577.0
2023-07-01 00:50:00,523,0.0,0.0
2023-07-01 00:50:00,524,0.0,0.0
2023-07-01 00:50:00,525,0.0,0.0
2023-07-01 00:50:00,526,254.679993,131.0
2023-07-01 00:50:00,527,1357.0,1058.099976
2023-07-01 00:50:00,528,0.0,0.0
2023-07-01 00:50:00,529,577.0,577.0
2023-07-01 00:50:00,530,0.0,0.0
2023-07-01 00:50:00,533,0.0,0.0
2023-07-01 00:50:00,534,0.0,0.0
2023-07-01 00:50:00,535,0.0,0.0
2023-07-01 00:50:00,536,0.0,0.0
2023-07-01 00:50:00,537,0.0,0.0
2023-07-01 00:50:00,538,0.0,0.0
2023-07-01 00:50:00,539,338.0,168.0
2023-07-01 00:50:00,540,162.0,84.0
2023-07-01 00:50:00,541,0.0,0.0
2023-07-01 00:50:00,542,0.0,0.0
2023-07-01 00:50:00,544,0.0,0.0
2023-07-01 00:50:00,545,1012.0,795.0
2023-07-01 00:50:00,546,0.0,0.0
2023-07-01 00:50:00,547,0.0,0.0
2023-07-01 00:50:00,548,0.0,0.0
2023-07-01 00:50:00,549,0.0,0.0
2023-07-01 00:50:00,550,0.0,0.0
2023-07-01 00:50:00,552,0.0,0.0
2023-07-01 00:50:00,553,0.0,0.0
2023-07-01 00:55:00,1,0.0,0.0
2023-07-01 00:55:00,2,0.0,0.0
2023-07-01 00:55:00,3,480.0,330.0
2023-07-01 00:55:00,4,403.42395,364.991486
2023-07-01 00:55:00,5,403.517792,364.991486
2023-07-01 00:55:00,6,105.694221,0.0
2023-07-01 00:55:00,7,480.0,330.0
2023-07-01 00:55:00,8,403.549683,364.991486
2023-07-01 00:55:00,9,432.052948,364.917023
2023-07-01 00:55:00,10,434.002197,364.371613
2023-07-01 00:55:00,11,0.0,0.0
2023-07-01 00:55:00,12,0.0,0.0
2023-07-01 00:55:00,15,415.244781,395.464966
2023-07-01 00:55:00,16,428.70752,396.151611
2023-07-01 00:55:00,17,393.280731,379.819733
2023-07-01 00:55:00,18,380.018097,380.018097
2023-07-01 00:55:00,27,615.0,615.0
2023-07-01 00:55:00,28,612.0,612.0
2023-07-01 00:55:00,29,612.0,612.0
2023-07-01 00:55:00,33,0.0,0.0
2023-07-01 00:55:00,36,999.0,795.0
2023-07-01 00:55:00,37,993.0,795.0
2023-07-01 00:55:00,43,368.357849,267.0
2023-07-01 00:55:00,46,445.009064,445.009064
2023-07-01 00:55:00,47,435.393768,409.996735
2023-07-01 00:55:00,48,426.521606,409.872833
2023-07-01 00:55:00,49,0.0,0.0
2023-07-01 00:55:00,50,463.0,405.012726
2023-07-01 00:55:00,51,463.0,405.012726
2023-07-01 00:55:00,52,0.0,0.0
2023-07-01 00:55:00,53,0.0,0.0
2023-07-01 00:55:00,54,0.0,0.0
2023-07-01 00:55:00,55,4.756049,0.0
2023-07-01 00:55:00,56,0.0,0.0
2023-07-01 00:55:00,57,0.0,0.0
2023-07-01 00:55:00,58,0.0,0.0
2023-07-01 00:55:00,59,0.0,0.0
2023-07-01 00:55:00,60,0.0,0.0
2023-07-01 00:55:00,61,423.983093,323.983093
2023-07-01 00:55:00,62,0.0,0.0
2023-07-01 00:55:00,63,0.0,0.0
2023-07-01 00:55:00,64,326.227783,280.014557
2023-07-01 00:55:00,65,468.0,280.0
2023-07-01 00:55:00,66,388.415985,345.997467
2023-07-01 00:55:00,67,389.231995,346.642242
2023-07-01 00:55:00,68,0.0,0.0
2023-07-01 00:55:00,69,798.411743,670.220703
2023-07-01 00:55:00,70,777.624023,670.621338
2023-07-01 00:55:00,71,0.0,0.0
2023-07-01 00:55:00,72,0.0,0.0
2023-07-01 00:55:00,73,0.0,0.0
2023-07-01 00:55:00,74,0.0,0.0
2023-07-01 00:55:00,75,0.0,0.0
2023-07-01 00:55:00,76,0.0,0.0
2023-07-01 00:55:00,77,0.0,0.0
2023-07-01 00:55:00,78,0.0,0.0
2023-07-01 00:55:00,79,0.0,0.0
2023-07-01 00:55:00,80,0.0,0.0
2023-07-01 00:55:00,83,342.882874,320.353729
2023-07-01 00:55:00,84,336.111908,320.0
2023-07-01 00:55:00,85,350.90332,320.0
2023-07-01 00:55:00,86,348.462524,320.0
2023-07-01 00:55:00,87,358.5,329.583588
2023-07-01 00:55:00,88,358.5,329.757294
2023-07-01 00:55:00,89,360.0,310.018097
2023-07-01 00:55:00,90,333.825012,310.018097
2023-07-01 00:55:00,91,756.448914,750.0
2023-07-01 00:55:00,92,806.371399,746.754395
2023-07-01 00:55:00,95,0.0,0.0
2023-07-01 00:55:00,96,0.0,0.0
2023-07-01 00:55:00,97,0.0,0.0
2023-07-01 00:55:00,98,0.0,0.0
2023-07-01 00:55:00,99,0.0,0.0
2023-07-01 00:55:00,100,0.0,0.0
2023-07-01 00:55:00,101,0.0,0.0
2023-07-01 00:55:00,102,0.0,0.0
2023-07-01 00:55:00,103,0.0,0.0
2023-07-01 00:55:00,104,0.0,0.0
2023-07-01 00:55:00,105,0.0,0.0
2023-07-01 00:55:00,106,0.0,0.0
2023-07-01 00:55:00,107,0.0,0.0
2023-07-01 00:55:00,108,0.0,0.0
2023-07-01 00:55:00,112,0.0,0.0
2023-07-01 00:55:00,113,0.0,0.0
2023-07-01 00:55:00,114,0.0,0.0
2023-07-01 00:55:00,115,907.566528,750.045654
2023-07-01 00:55:00,116,893.895264,750.045654
2023-07-01 00:55:00,117,0.0,0.0
2023-07-01 00:55:00,118,0.0,0.0
2023-07-01 00:55:00,119,100.0,60.000153
2023-07-01 00:55:00,120,100.0,60.000153
2023-07-01 00:55:00,126,0.0,0.0
2023-07-01 00:55:00,127,0.0,0.0
2023-07-01 00:55:00,128,997.0,750.0
2023-07-01 00:55:00,129,994.0,750.0
2023-07-01 00:55:00,130,0.0,0.0
2023-07-01 00:55:00,131,988.0,718.0
2023-07-01 00:55:00,132,950.0,758.0
2023-07-01 00:55:00,133,971.0,755.0
2023-07-01 00:55:00,134,176.001419,175.758347
2023-07-01 00:55:00,135,253.655182,210.0
2023-07-01 00:55:00,136,159.5,109.996994
2023-07-01 00:55:00,137,159.5,109.996994
2023-07-01 00:55:00,138,183.0,122.0
2023-07-01 00:55:00,139,289.0,201.0
2023-07-01 00:55:00,140,289.0,201.0
2023-07-01 00:55:00,141,273.0,188.0
2023-07-01 00:55:00,142,167.0,88.0
2023-07-01 00:55:00,143,167.0,88.907463
2023-07-01 00:55:00,144,185.0,104.0
2023-07-01 00:55:00,145,165.5,88.436272
2023-07-01 00:55:00,146,165.5,88.436272
2023-07-01 00:55:00,147,178.0,104.0
2023-07-01 00:55:00,150,0.0,0.0
2023-07-01 00:55:00,151,0.0,0.0
2023-07-01 00:55:00,152,0.0,0.0
2023-07-01 00:55:00,153,0.0,0.0
2023-07-01 00:55:00,154,0.0,0.0
2023-07-01 00:55:00,155,0.0,0.0
2023-07-01 00:55:00,156,392.994415,350.0
2023-07-01 00:55:00,158,0.0,0.0
2023-07-01 00:55:00,159,0.0,0.0
2023-07-01 00:55:00,160,0.0,0.0
2023-07-01 00:55:00,161,0.0,0.0
2023-07-01 00:55:00,162,0.0,0.0
2023-07-01 00:55:00,166,0.0,0.0
2023-07-01 00:55:00,167,0.0,0.0
2023-07-01 00:55:00,168,0.0,0.0
2023-07-01 00:55:00,169,0.0,0.0
2023-07-01 00:55:00,170,0.0,0.0
2023-07-01 00:55:00,171,0.0,0.0
2023-07-01 00:55:00,172,0.0,0.0
2023-07-01 00:55:00,173,0.0,0.0
2023-07-01 00:55:00,174,0.0,0.0
2023-07-01 00:55:00,175,281.811676,162.0
2023-07-01 00:55:00,176,286.236908,162.0
2023-07-01 00:55:00,177,296.0,216.0
2023-07-01 00:55:00,178,152.0,115.997803
2023-07-01 00:55:00,179,152.0,115.997803
2023-07-01 00:55:00,180,181.0,124.0
2023-07-01 00:55:00,181,156.0,115.997803
2023-07-01 00:55:00,182,156.0,115.997803
2023-07-01 00:55:00,183,179.0,120.0
2023-07-01 00:55:00,184,150.0,115.997803
2023-07-01 00:55:00,185,150.0,115.997803
2023-07-01 00:55:00,186,181.0,122.0
2023-07-01 00:55:00,187,157.5,119.995728
2023-07-01 00:55:00,188,157.5,119.995728
2023-07-01 00:55:00,189,181.0,120.0
2023-07-01 00:55:00,190,1000.0,795.0
2023-07-01 00:55:00,191,1001.0,795.0
2023-07-01 00:55:00,193,16.999903,11.999903
2023-07-01 00:55:00,194,16.999903,11.999903
2023-07-01 00:55:00,195,31.0,29.949463
2023-07-01 00:55:00,196,53.104923,35.0
2023-07-01 00:55:00,197,0.0,0.0
2023-07-01 00:55:00,198,0.0,0.0
2023-07-01 00:55:00,200,0.0,0.0
2023-07-01 00:55:00,207,0.0,0.0
2023-07-01 00:55:00,208,0.0,0.0
2023-07-01 00:55:00,209,0.0,0.0
2023-07-01 00:55:00,210,0.0,0.0
2023-07-01 00:55:00,211,0.0,0.0
2023-07-01 00:55:00,212,0.0,0.0
2023-07-01 00:55:00,213,0.0,0.0
2023-07-01 00:55:00,214,0.0,0.0
2023-07-01 00:55:00,215,0.0,0.0
2023-07-01 00:55:00,216,0.0,0.0
2023-07-01 00:55:00,217,22.0,20.99826
2023-07-01 00:55:00,218,22.0,20.99826
2023-07-01 00:55:00,219,22.0,20.99826
2023-07-01 00:55:00,220,22.0,20.99826
2023-07-01 00:55:00,231,0.0,0.0
2023-07-01 00:55:00,232,0.0,0.0
2023-07-01 00:55:00,233,0.0,0.0
2023-07-01 00:55:00,234,0.0,0.0
2023-07-01 00:55:00,237,0.0,0.0
2023-07-01 00:55:00,238,0.0,0.0
2023-07-01 00:55:00,240,282.0,200.0
2023-07-01 00:55:00,241,142.0,100.0
2023-07-01 00:55:00,242,0.0,0.0
2023-07-01 00:55:00,243,0.0,0.0
2023-07-01 00:55:00,244,0.0,0.0
2023-07-01 00:55:00,247,0.0,0.0
2023-07-01 00:55:00,248,0.0,0.0
2023-07-01 00:55:00,249,0.0,0.0
2023-07-01 00:55:00,250,157.5,99.370728
2023-07-01 00:55:00,251,157.5,99.590454
2023-07-01 00:55:00,252,180.0,130.0
2023-07-01 00:55:00,253,0.0,0.0
2023-07-01 00:55:00,254,0.0,0.0
2023-07-01 00:55:00,255,247.0,167.0
2023-07-01 00:55:00,256,247.0,167.0
2023-07-01 00:55:00,257,264.0,216.0
2023-07-01 00:55:00,258,249.5,165.0
2023-07-01 00:55:00,259,249.5,165.0
2023-07-01 00:55:00,260,248.0,212.0
2023-07-01 00:55:00,264,0.0,0.0
2023-07-01 00:55:00,265,10.0,5.000229
2023-07-01 00:55:00,266,0.0,0.0
2023-07-01 00:55:00,267,0.0,0.0
2023-07-01 00:55:00,268,0.0,0.0
2023-07-01 00:55:00,269,131.0,131.0
2023-07-01 00:55:00,270,0.0,0.0
2023-07-01 00:55:00,271,0.0,0.0
2023-07-01 00:55:00,272,0.0,0.0
2023-07-01 00:55:00,273,0.0,0.0
2023-07-01 00:55:00,274,0.0,0.0
2023-07-01 00:55:00,275,0.0,0.0
2023-07-01 00:55:00,276,0.0,0.0
2023-07-01 00:55:00,277,0.0,0.0
2023-07-01 00:55:00,278,0.0,0.0
2023-07-01 00:55:00,279,0.0,0.0
2023-07-01 00:55:00,280,0.0,0.0
2023-07-01 00:55:00,281,0.0,0.0
2023-07-01 00:55:00,282,0.0,0.0
2023-07-01 00:55:00,283,0.0,0.0
2023-07-01 00:55:00,284,0.0,0.0
2023-07-01 00:55:00,285,0.0,0.0
2023-07-01 00:55:00,286,0.0,0.0
2023-07-01 00:55:00,287,0.0,0.0
2023-07-01 00:55:00,288,0.0,0.0
2023-07-01 00:55:00,289,0.0,0.0
2023-07-01 00:55:00,290,0.0,0.0
2023-07-01 00:55:00,291,0.0,0.0
2023-07-01 00:55:00,292,0.0,0.0
2023-07-01 00:55:00,293,0.0,0.0
2023-07-01 00:55:00,294,0.0,0.0
2023-07-01 00:55:00,299,0.0,0.0
2023-07-01 00:55:00,300,0.0,0.0
2023-07-01 00:55:00,301,23.399902,0.0
2023-07-01 00:55:00,302,23.171324,0.0
2023-07-01 00:55:00,303,0.0,0.0
2023-07-01 00:55:00,304,0.0,0.0
2023-07-01 00:55:00,305,380.0,215.001404
2023-07-01 00:55:00,306,358.0,331.05304
2023-07-01 00:55:00,307,314.777588,314.777588
2023-07-01 00:55:00,308,0.0,0.0
2023-07-01 00:55:00,309,0.0,0.0
2023-07-01 00:55:00,310,0.0,0.0
2023-07-01 00:55:00,311,0.0,0.0
2023-07-01 00:55:00,312,0.0,0.0
2023-07-01 00:55:00,313,0.0,0.0
2023-07-01 00:55:00,314,0.0,0.0
2023-07-01 00:55:00,315,0.0,0.0
2023-07-01 00:55:00,316,0.0,0.0
2023-07-01 00:55:00,317,0.0,0.0
2023-07-01 00:55:00,318,0.0,0.0
2023-07-01 00:55:00,319,0.0,0.0
2023-07-01 00:55:00,320,0.0,0.0
2023-07-01 00:55:00,321,0.0,0.0
2023-07-01 00:55:00,322,0.0,0.0
2023-07-01 00:55:00,323,16.151009,0.0
2023-07-01 00:55:00,324,168.0,122.0
2023-07-01 00:55:00,325,88.0,68.0
2023-07-01 00:55:00,326,0.0,0.0
2023-07-01 00:55:00,327,0.0,0.0
2023-07-01 00:55:00,328,0.0,0.0
2023-07-01 00:55:00,329,0.0,0.0
2023-07-01 00:55:00,330,0.0,0.0
2023-07-01 00:55:00,331,778.76593,644.669189
2023-07-01 00:55:00,332,763.385071,645.706421
2023-07-01 00:55:00,333,0.0,0.0
2023-07-01 00:55:00,334,0.0,0.0
2023-07-01 00:55:00,335,0.0,0.0
2023-07-01 00:55:00,336,0.0,0.0
2023-07-01 00:55:00,337,0.0,0.0
2023-07-01 00:55:00,338,0.0,0.0
2023-07-01 00:55:00,339,0.0,0.0
2023-07-01 00:55:00,340,720.81665,682.64209
2023-07-01 00:55:00,341,749.810791,679.696533
2023-07-01 00:55:00,342,166.0,135.0
2023-07-01 00:55:00,343,0.0,0.0
2023-07-01 00:55:00,344,0.0,0.0
2023-07-01 00:55:00,345,99.0,79.998932
2023-07-01 00:55:00,346,80.0,80.0
2023-07-01 00:55:00,347,0.0,0.0
2023-07-01 00:55:00,348,0.0,0.0
2023-07-01 00:55:00,349,0.0,0.0
2023-07-01 00:55:00,350,0.0,0.0
2023-07-01 00:55:00,351,0.0,0.0
2023-07-01 00:55:00,352,0.0,0.0
2023-07-01 00:55:00,353,0.0,0.0
2023-07-01 00:55:00,354,0.0,0.0
2023-07-01 00:55:00,355,0.0,0.0
2023-07-01 00:55:00,356,25.0,10.0
2023-07-01 00:55:00,357,30.0,10.0
2023-07-01 00:55:00,358,20.000305,10.000153
2023-07-01 00:55:00,359,20.000305,10.000153
2023-07-01 00:55:00,360,7.0,7.0
2023-07-01 00:55:00,361,0.0,0.0
2023-07-01 00:55:00,362,7.0,7.0
2023-07-01 00:55:00,363,10.0,10.0
2023-07-01 00:55:00,364,761.653625,665.0
2023-07-01 00:55:00,365,0.0,0.0
2023-07-01 00:55:00,366,359.922974,359.922974
2023-07-01 00:55:00,367,0.0,0.0
2023-07-01 00:55:00,368,0.0,0.0
2023-07-01 00:55:00,369,0.0,0.0
2023-07-01 00:55:00,370,0.0,0.0
2023-07-01 00:55:00,371,0.0,0.0
2023-07-01 00:55:00,372,0.0,0.0
2023-07-01 00:55:00,373,0.0,0.0
2023-07-01 00:55:00,374,0.0,0.0
2023-07-01 00:55:00,375,0.0,0.0
2023-07-01 00:55:00,376,0.0,0.0
2023-07-01 00:55:00,377,0.0,0.0
2023-07-01 00:55:00,378,0.0,0.0
2023-07-01 00:55:00,379,0.0,0.0
2023-07-01 00:55:00,380,0.0,0.0
2023-07-01 00:55:00,381,0.0,0.0
2023-07-01 00:55:00,382,0.0,0.0
2023-07-01 00:55:00,383,0.0,0.0
2023-07-01 00:55:00,384,0.0,0.0
2023-07-01 00:55:00,385,0.0,0.0
2023-07-01 00:55:00,386,0.0,0.0
2023-07-01 00:55:00,387,0.0,0.0
2023-07-01 00:55:00,388,0.0,0.0
2023-07-01 00:55:00,389,0.0,0.0
2023-07-01 00:55:00,390,0.0,0.0
2023-07-01 00:55:00,419,294.0,190.002136
2023-07-01 00:55:00,420,294.0,190.002136
2023-07-01 00:55:00,421,270.0,190.002136
2023-07-01 00:55:00,422,258.0,180.0
2023-07-01 00:55:00,423,258.0,180.0
2023-07-01 00:55:00,432,293.0,216.0
2023-07-01 00:55:00,433,374.614319,254.0
2023-07-01 00:55:00,434,275.0,180.013397
2023-07-01 00:55:00,435,275.0,180.013397
2023-07-01 00:55:00,436,277.5,180.013397
2023-07-01 00:55:00,437,277.5,180.013397
2023-07-01 00:55:00,438,278.0,208.0
2023-07-01 00:55:00,439,281.0,208.0
2023-07-01 00:55:00,440,162.5,120.0
2023-07-01 00:55:00,441,162.5,120.0
2023-07-01 00:55:00,442,175.0,120.0
2023-07-01 00:55:00,443,0.0,0.0
2023-07-01 00:55:00,444,0.0,0.0
2023-07-01 00:55:00,450,224.0,130.414734
2023-07-01 00:55:00,451,133.0,85.0
2023-07-01 00:55:00,452,244.0,130.094299
2023-07-01 00:55:00,453,133.0,85.0
2023-07-01 00:55:00,459,396.355988,275.997589
2023-07-01 00:55:00,467,0.0,0.0
2023-07-01 00:55:00,468,0.0,0.0
2023-07-01 00:55:00,469,0.0,0.0
2023-07-01 00:55:00,471,5.198744,0.0
2023-07-01 00:55:00,472,236.0,180.0
2023-07-01 00:55:00,473,121.0,90.0
2023-07-01 00:55:00,474,238.0,180.0
2023-07-01 00:55:00,475,116.0,90.0
2023-07-01 00:55:00,477,0.0,0.0
2023-07-01 00:55:00,478,0.0,0.0
2023-07-01 00:55:00,479,0.0,0.0
2023-07-01 00:55:00,480,0.0,0.0
2023-07-01 00:55:00,481,0.0,0.0
2023-07-01 00:55:00,482,0.0,0.0
2023-07-01 00:55:00,485,0.0,0.0
2023-07-01 00:55:00,486,0.0,0.0
2023-07-01 00:55:00,487,0.0,0.0
2023-07-01 00:55:00,488,0.0,0.0
2023-07-01 00:55:00,489,999.0,795.0
2023-07-01 00:55:00,490,1001.0,795.0
2023-07-01 00:55:00,491,969.0,791.0
2023-07-01 00:55:00,492,968.0,786.0
2023-07-01 00:55:00,493,995.0,795.0
2023-07-01 00:55:00,494,993.0,795.0
2023-07-01 00:55:00,495,0.0,0.0
2023-07-01 00:55:00,496,0.0,0.0
2023-07-01 00:55:00,497,0.0,0.0
2023-07-01 00:55:00,498,0.0,0.0
2023-07-01 00:55:00,499,359.0,265.0
2023-07-01 00:55:00,501,287.5,158.003479
2023-07-01 00:55:00,502,168.453003,168.453003
2023-07-01 00:55:00,503,287.0,200.0
2023-07-01 00:55:00,507,0.0,0.0
2023-07-01 00:55:00,508,0.0,0.0
2023-07-01 00:55:00,511,0.0,0.0
2023-07-01 00:55:00,512,0.0,0.0
2023-07-01 00:55:00,513,328.0,305.714661
2023-07-01 00:55:00,514,141.0,132.627914
2023-07-01 00:55:00,516,850.012939,749.988525
2023-07-01 00:55:00,521,577.0,577.0
2023-07-01 00:55:00,522,577.0,577.0
2023-07-01 00:55:00,523,0.0,0.0
2023-07-01 00:55:00,524,0.0,0.0
2023-07-01 00:55:00,525,0.0,0.0
2023-07-01 00:55:00,526,253.466919,131.0
2023-07-01 00:55:00,527,1357.0,1058.099976
2023-07-01 00:55:00,528,0.0,0.0
2023-07-01 00:55:00,529,577.0,577.0
2023-07-01 00:55:00,530,0.0,0.0
2023-07-01 00:55:00,533,0.0,0.0
2023-07-01 00:55:00,534,0.0,0.0
2023-07-01 00:55:00,535,0.0,0.0
2023-07-01 00:55:00,536,0.0,0.0
2023-07-01 00:55:00,537,0.0,0.0
2023-07-01 00:55:00,538,0.0,0.0
2023-07-01 00:55:00,539,338.0,168.0
2023-07-01 00:55:00,540,162.0,84.0
2023-07-01 00:55:00,541,0.0,0.0
2023-07-01 00:55:00,542,0.0,0.0
2023-07-01 00:55:00,544,0.0,0.0
2023-07-01 00:55:00,545,1012.0,795.0
2023-07-01 00:55:00,546,0.0,0.0
2023-07-01 00:55:00,547,0.0,0.0
2023-07-01 00:55:00,548,0.0,0.0
2023-07-01 00:55:00,549,0.0,0.0
2023-07-01 00:55:00,550,0.0,0.0
2023-07-01 00:55:00,552,0.0,0.0
2023-07-01 00:55:00,553,0.0,0.0
2023-07-01 01:00:00,1,0.0,0.0
2023-07-01 01:00:00,2,0.0,0.0
2023-07-01 01:00:00,3,480.0,330.0
2023-07-01 01:00:00,4,377.29953,364.991486
2023-07-01 01:00:00,5,396.311981,364.991486
2023-07-01 01:00:00,6,82.068062,0.0
2023-07-01 01:00:00,7,480.0,330.0
2023-07-01 01:00:00,8,399.642365,364.991486
2023-07-01 01:00:00,9,426.583893,364.917023
2023-07-01 01:00:00,10,431.967743,364.371613
2023-07-01 01:00:00,11,0.0,0.0
2023-07-01 01:00:00,12,0.0,0.0
2023-07-01 01:00:00,15,422.621887,395.625122
2023-07-01 01:00:00,16,418.430206,396.243164
2023-07-01 01:00:00,17,381.519409,379.819733
2023-07-01 01:00:00,18,380.018097,380.018097
2023-07-01 01:00:00,27,615.0,615.0
2023-07-01 01:00:00,28,612.0,612.0
2023-07-01 01:00:00,29,612.0,612.0
2023-07-01 01:00:00,33,0.0,0.0
2023-07-01 01:00:00,36,999.0,795.0
2023-07-01 01:00:00,37,993.0,795.0
2023-07-01 01:00:00,43,368.7146,267.0
2023-07-01 01:00:00,46,448.53949,445.009064
2023-07-01 01:00:00,47,436.323181,409.996735
2023-07-01 01:00:00,48,417.002411,410.591827
2023-07-01 01:00:00,49,0.0,0.0
2023-07-01 01:00:00,50,463.0,405.012726
2023-07-01 01:00:00,51,459.879669,405.012726
2023-07-01 01:00:00,52,0.0,0.0
2023-07-01 01:00:00,53,0.0,0.0
2023-07-01 01:00:00,54,0.0,0.0
2023-07-01 01:00:00,55,12.561135,0.0
2023-07-01 01:00:00,56,0.0,0.0
2023-07-01 01:00:00,57,0.0,0.0
2023-07-01 01:00:00,58,0.0,0.0
2023-07-01 01:00:00,59,0.0,0.0
2023-07-01 01:00:00,60,0.0,0.0
2023-07-01 01:00:00,61,423.302246,323.302246
2023-07-01 01:00:00,62,0.0,0.0
2023-07-01 01:00:00,63,0.0,0.0
2023-07-01 01:00:00,64,326.064819,280.014557
2023-07-01 01:00:00,65,468.0,280.0
2023-07-01 01:00:00,66,388.415985,345.997467
2023-07-01 01:00:00,67,389.231995,346.642242
2023-07-01 01:00:00,68,0.0,0.0
2023-07-01 01:00:00,69,798.411743,670.163574
2023-07-01 01:00:00,70,775.304688,670.621338
2023-07-01 01:00:00,71,0.0,0.0
2023-07-01 01:00:00,72,0.0,0.0
2023-07-01 01:00:00,73,0.0,0.0
2023-07-01 01:00:00,74,0.0,0.0
2023-07-01 01:00:00,75,0.0,0.0
2023-07-01 01:00:00,76,0.0,0.0
2023-07-01 01:00:00,77,0.0,0.0
2023-07-01 01:00:00,78,0.0,0.0
2023-07-01 01:00:00,79,0.0,0.0
2023-07-01 01:00:00,80,0.0,0.0
2023-07-01 01:00:00,83,335.784943,320.353729
2023-07-01 01:00:00,84,330.594177,320.0
2023-07-01 01:00:00,85,358.5,320.0
2023-07-01 01:00:00,86,354.576874,320.0
2023-07-01 01:00:00,87,358.5,329.583588
2023-07-01 01:00:00,88,358.5,329.757294
2023-07-01 01:00:00,89,360.0,310.018097
2023-07-01 01:00:00,90,329.367004,310.018097
2023-07-01 01:00:00,91,756.448914,750.0
2023-07-01 01:00:00,92,806.371399,746.754395
2023-07-01 01:00:00,95,0.0,0.0
2023-07-01 01:00:00,96,0.0,0.0
2023-07-01 01:00:00,97,0.0,0.0
2023-07-01 01:00:00,98,0.0,0.0
2023-07-01 01:00:00,99,0.0,0.0
2023-07-01 01:00:00,100,0.0,0.0
2023-07-01 01:00:00,101,0.0,0.0
2023-07-01 01:00:00,102,0.0,0.0
2023-07-01 01:00:00,103,0.0,0.0
2023-07-01 01:00:00,104,0.0,0.0
2023-07-01 01:00:00,105,0.0,0.0
2023-07-01 01:00:00,106,0.0,0.0
2023-07-01 01:00:00,107,0.0,0.0
2023-07-01 01:00:00,108,0.0,0.0
2023-07-01 01:00:00,112,0.0,0.0
2023-07-01 01:00:00,113,0.0,0.0
2023-07-01 01:00:00,114,0.0,0.0
2023-07-01 01:00:00,115,904.255249,750.045654
2023-07-01 01:00:00,116,874.191895,750.045654
2023-07-01 01:00:00,117,0.0,0.0
2023-07-01 01:00:00,118,0.0,0.0
2023-07-01 01:00:00,119,100.0,60.000153
2023-07-01 01:00:00,120,100.0,60.000153
2023-07-01 01:00:00,126,0.0,0.0
2023-07-01 01:00:00,127,0.0,0.0
2023-07-01 01:00:00,128,997.0,750.0
2023-07-01 01:00:00,129,994.0,750.0
2023-07-01 01:00:00,130,0.0,0.0
2023-07-01 01:00:00,131,988.0,718.0
2023-07-01 01:00:00,132,950.0,758.0
2023-07-01 01:00:00,133,971.0,755.0
2023-07-01 01:00:00,134,180.599869,175.291061
2023-07-01 01:00:00,135,255.027634,210.0
2023-07-01 01:00:00,136,159.5,109.996994
2023-07-01 01:00:00,137,159.5,109.996994
2023-07-01 01:00:00,138,183.0,122.0
2023-07-01 01:00:00,139,289.0,201.0
2023-07-01 01:00:00,140,289.0,201.0
2023-07-01 01:00:00,141,273.0,188.0
2023-07-01 01:00:00,142,167.0,88.0
2023-07-01 01:00:00,143,167.0,88.907463
2023-07-01 01:00:00,144,185.0,104.0
2023-07-01 01:00:00,145,165.5,88.436272
2023-07-01 01:00:00,146,165.5,88.436272
2023-07-01 01:00:00,147,178.0,104.0
2023-07-01 01:00:00,150,0.0,0.0
2023-07-01 01:00:00,151,0.0,0.0
2023-07-01 01:00:00,152,0.0,0.0
2023-07-01 01:00:00,153,0.0,0.0
2023-07-01 01:00:00,154,0.0,0.0
2023-07-01 01:00:00,155,0.0,0.0
2023-07-01 01:00:00,156,392.994415,350.0
2023-07-01 01:00:00,158,0.0,0.0
2023-07-01 01:00:00,159,0.0,0.0
2023-07-01 01:00:00,160,0.0,0.0
2023-07-01 01:00:00,161,0.0,0.0
2023-07-01 01:00:00,162,0.0,0.0
2023-07-01 01:00:00,166,0.0,0.0
2023-07-01 01:00:00,167,0.0,0.0
2023-07-01 01:00:00,168,0.0,0.0
2023-07-01 01:00:00,169,0.0,0.0
2023-07-01 01:00:00,170,0.0,0.0
2023-07-01 01:00:00,171,0.0,0.0
2023-07-01 01:00:00,172,0.0,0.0
2023-07-01 01:00:00,173,0.0,0.0
2023-07-01 01:00:00,174,0.0,0.0
2023-07-01 01:00:00,175,281.811676,162.0
2023-07-01 01:00:00,176,286.370392,162.0
2023-07-01 01:00:00,177,296.0,216.0
2023-07-01 01:00:00,178,152.0,115.997803
2023-07-01 01:00:00,179,152.0,115.997803
2023-07-01 01:00:00,180,181.0,124.0
2023-07-01 01:00:00,181,156.0,115.997803
2023-07-01 01:00:00,182,156.0,115.997803
2023-07-01 01:00:00,183,179.0,120.0
2023-07-01 01:00:00,184,150.0,115.997803
2023-07-01 01:00:00,185,150.0,115.997803
2023-07-01 01:00:00,186,181.0,122.0
2023-07-01 01:00:00,187,157.5,119.995728
2023-07-01 01:00:00,188,157.5,119.995728
2023-07-01 01:00:00,189,181.0,120.0
2023-07-01 01:00:00,190,1000.0,795.0
2023-07-01 01:00:00,191,1001.0,795.0
2023-07-01 01:00:00,193,16.999903,11.999903
2023-07-01 01:00:00,194,16.999903,11.999903
2023-07-01 01:00:00,195,31.0,29.949463
2023-07-01 01:00:00,196,53.104923,35.0
2023-07-01 01:00:00,197,0.0,0.0
2023-07-01 01:00:00,198,0.0,0.0
2023-07-01 01:00:00,200,0.0,0.0
2023-07-01 01:00:00,207,0.0,0.0
2023-07-01 01:00:00,208,0.0,0.0
2023-07-01 01:00:00,209,0.0,0.0
2023-07-01 01:00:00,210,0.0,0.0
2023-07-01 01:00:00,211,0.0,0.0
2023-07-01 01:00:00,212,0.0,0.0
2023-07-01 01:00:00,213,0.0,0.0
2023-07-01 01:00:00,214,0.0,0.0
2023-07-01 01:00:00,215,0.0,0.0
2023-07-01 01:00:00,216,0.0,0.0
2023-07-01 01:00:00,217,22.0,20.99826
2023-07-01 01:00:00,218,22.0,20.99826
2023-07-01 01:00:00,219,22.0,20.99826
2023-07-01 01:00:00,220,22.0,20.99826
2023-07-01 01:00:00,231,0.0,0.0
2023-07-01 01:00:00,232,0.0,0.0
2023-07-01 01:00:00,233,0.0,0.0
2023-07-01 01:00:00,234,0.0,0.0
2023-07-01 01:00:00,237,0.0,0.0
2023-07-01 01:00:00,238,0.0,0.0
2023-07-01 01:00:00,240,282.0,200.0
2023-07-01 01:00:00,241,142.0,100.0
2023-07-01 01:00:00,242,0.0,0.0
2023-07-01 01:00:00,243,0.0,0.0
2023-07-01 01:00:00,244,0.0,0.0
2023-07-01 01:00:00,247,0.0,0.0
2023-07-01 01:00:00,248,0.0,0.0
2023-07-01 01:00:00,249,0.0,0.0
2023-07-01 01:00:00,250,157.5,99.0
2023-07-01 01:00:00,251,157.5,99.0
2023-07-01 01:00:00,252,163.0,130.0
2023-07-01 01:00:00,253,0.0,0.0
2023-07-01 01:00:00,254,0.0,0.0
2023-07-01 01:00:00,255,247.0,167.0
2023-07-01 01:00:00,256,247.0,167.0
2023-07-01 01:00:00,257,264.0,216.0
2023-07-01 01:00:00,258,249.5,165.0
2023-07-01 01:00:00,259,249.5,165.0
2023-07-01 01:00:00,260,248.0,212.0
2023-07-01 01:00:00,264,0.0,0.0
2023-07-01 01:00:00,265,10.0,5.000229
2023-07-01 01:00:00,266,0.0,0.0
2023-07-01 01:00:00,267,0.0,0.0
2023-07-01 01:00:00,268,0.0,0.0
2023-07-01 01:00:00,269,62.195221,0.0
2023-07-01 01:00:00,270,0.0,0.0
2023-07-01 01:00:00,271,0.0,0.0
2023-07-01 01:00:00,272,0.0,0.0
2023-07-01 01:00:00,273,0.0,0.0
2023-07-01 01:00:00,274,0.0,0.0
2023-07-01 01:00:00,275,0.0,0.0
2023-07-01 01:00:00,276,0.0,0.0
2023-07-01 01:00:00,277,0.0,0.0
2023-07-01 01:00:00,278,0.0,0.0
2023-07-01 01:00:00,279,0.0,0.0
2023-07-01 01:00:00,280,0.0,0.0
2023-07-01 01:00:00,281,0.0,0.0
2023-07-01 01:00:00,282,0.0,0.0
2023-07-01 01:00:00,283,0.0,0.0
2023-07-01 01:00:00,284,0.0,0.0
2023-07-01 01:00:00,285,0.0,0.0
2023-07-01 01:00:00,286,0.0,0.0
2023-07-01 01:00:00,287,0.0,0.0
2023-07-01 01:00:00,288,0.0,0.0
2023-07-01 01:00:00,289,0.0,0.0
2023-07-01 01:00:00,290,0.0,0.0
2023-07-01 01:00:00,291,0.0,0.0
2023-07-01 01:00:00,292,0.0,0.0
2023-07-01 01:00:00,293,0.0,0.0
2023-07-01 01:00:00,294,0.0,0.0
2023-07-01 01:00:00,299,0.0,0.0
2023-07-01 01:00:00,300,0.0,0.0
2023-07-01 01:00:00,301,0.0,0.0
2023-07-01 01:00:00,302,0.0,0.0
2023-07-01 01:00:00,303,0.0,0.0
2023-07-01 01:00:00,304,0.0,0.0
2023-07-01 01:00:00,305,380.0,215.001404
2023-07-01 01:00:00,306,358.0,358.0
2023-07-01 01:00:00,307,296.915924,296.915924
2023-07-01 01:00:00,308,0.0,0.0
2023-07-01 01:00:00,309,0.0,0.0
2023-07-01 01:00:00,310,0.0,0.0
2023-07-01 01:00:00,311,0.0,0.0
2023-07-01 01:00:00,312,0.0,0.0
2023-07-01 01:00:00,313,0.0,0.0
2023-07-01 01:00:00,314,0.0,0.0
2023-07-01 01:00:00,315,0.0,0.0
2023-07-01 01:00:00,316,0.0,0.0
2023-07-01 01:00:00,317,0.0,0.0
2023-07-01 01:00:00,318,0.0,0.0
2023-07-01 01:00:00,319,0.0,0.0
2023-07-01 01:00:00,320,0.0,0.0
2023-07-01 01:00:00,321,0.0,0.0
2023-07-01 01:00:00,322,0.0,0.0
2023-07-01 01:00:00,323,0.0,0.0
2023-07-01 01:00:00,324,168.0,122.0
2023-07-01 01:00:00,325,88.0,68.0
2023-07-01 01:00:00,326,0.0,0.0
2023-07-01 01:00:00,327,0.0,0.0
2023-07-01 01:00:00,328,0.0,0.0
2023-07-01 01:00:00,329,0.0,0.0
2023-07-01 01:00:00,330,0.0,0.0
2023-07-01 01:00:00,331,781.674438,644.627686
2023-07-01 01:00:00,332,766.029419,645.706421
2023-07-01 01:00:00,333,0.0,0.0
2023-07-01 01:00:00,334,0.0,0.0
2023-07-01 01:00:00,335,0.0,0.0
2023-07-01 01:00:00,336,0.0,0.0
2023-07-01 01:00:00,337,0.0,0.0
2023-07-01 01:00:00,338,0.0,0.0
2023-07-01 01:00:00,339,0.0,0.0
2023-07-01 01:00:00,340,743.591003,682.600586
2023-07-01 01:00:00,341,746.885132,680.401855
2023-07-01 01:00:00,342,166.0,135.0
2023-07-01 01:00:00,343,0.0,0.0
2023-07-01 01:00:00,344,0.0,0.0
2023-07-01 01:00:00,345,99.0,79.998932
2023-07-01 01:00:00,346,80.0,80.0
2023-07-01 01:00:00,347,0.0,0.0
2023-07-01 01:00:00,348,0.0,0.0
2023-07-01 01:00:00,349,0.0,0.0
2023-07-01 01:00:00,350,0.0,0.0
2023-07-01 01:00:00,351,0.0,0.0
2023-07-01 01:00:00,352,0.0,0.0
2023-07-01 01:00:00,353,0.0,0.0
2023-07-01 01:00:00,354,0.0,0.0
2023-07-01 01:00:00,355,0.0,0.0
2023-07-01 01:00:00,356,25.0,10.0
2023-07-01 01:00:00,357,30.0,10.0
2023-07-01 01:00:00,358,20.000305,10.000153
2023-07-01 01:00:00,359,20.000305,10.000153
2023-07-01 01:00:00,360,7.0,7.0
2023-07-01 01:00:00,361,0.0,0.0
2023-07-01 01:00:00,362,7.0,7.0
2023-07-01 01:00:00,363,10.0,10.0
2023-07-01 01:00:00,364,761.653625,665.0
2023-07-01 01:00:00,365,0.0,0.0
2023-07-01 01:00:00,366,359.922974,359.922974
2023-07-01 01:00:00,367,0.0,0.0
2023-07-01 01:00:00,368,0.0,0.0
2023-07-01 01:00:00,369,0.0,0.0
2023-07-01 01:00:00,370,0.0,0.0
2023-07-01 01:00:00,371,0.0,0.0
2023-07-01 01:00:00,372,0.0,0.0
2023-07-01 01:00:00,373,0.0,0.0
2023-07-01 01:00:00,374,0.0,0.0
2023-07-01 01:00:00,375,0.0,0.0
2023-07-01 01:00:00,376,0.0,0.0
2023-07-01 01:00:00,377,0.0,0.0
2023-07-01 01:00:00,378,0.0,0.0
2023-07-01 01:00:00,379,0.0,0.0
2023-07-01 01:00:00,380,0.0,0.0
2023-07-01 01:00:00,381,0.0,0.0
2023-07-01 01:00:00,382,0.0,0.0
2023-07-01 01:00:00,383,0.0,0.0
2023-07-01 01:00:00,384,0.0,0.0
2023-07-01 01:00:00,385,0.0,0.0
2023-07-01 01:00:00,386,0.0,0.0
2023-07-01 01:00:00,387,0.0,0.0
2023-07-01 01:00:00,388,0.0,0.0
2023-07-01 01:00:00,389,0.0,0.0
2023-07-01 01:00:00,390,0.0,0.0
2023-07-01 01:00:00,419,294.0,190.002136
2023-07-01 01:00:00,420,294.0,190.002136
2023-07-01 01:00:00,421,270.0,190.002136
2023-07-01 01:00:00,422,258.0,180.0
2023-07-01 01:00:00,423,258.0,180.0
2023-07-01 01:00:00,432,293.0,216.0
2023-07-01 01:00:00,433,375.145599,254.0
2023-07-01 01:00:00,434,275.0,180.013397
2023-07-01 01:00:00,435,275.0,180.013397
2023-07-01 01:00:00,436,277.5,180.013397
2023-07-01 01:00:00,437,277.5,180.013397
2023-07-01 01:00:00,438,278.0,208.0
2023-07-01 01:00:00,439,281.0,208.0
2023-07-01 01:00:00,440,162.5,120.0
2023-07-01 01:00:00,441,162.5,120.0
2023-07-01 01:00:00,442,175.0,120.0
2023-07-01 01:00:00,443,0.0,0.0
2023-07-01 01:00:00,444,0.0,0.0
2023-07-01 01:00:00,450,224.0,130.414734
2023-07-01 01:00:00,451,133.0,85.0
2023-07-01 01:00:00,452,244.0,130.124817
2023-07-01 01:00:00,453,133.0,85.0
2023-07-01 01:00:00,459,396.526855,275.997589
2023-07-01 01:00:00,467,0.0,0.0
2023-07-01 01:00:00,468,0.0,0.0
2023-07-01 01:00:00,469,0.0,0.0
2023-07-01 01:00:00,471,5.094659,0.0
2023-07-01 01:00:00,472,236.0,180.0
2023-07-01 01:00:00,473,121.0,90.0
2023-07-01 01:00:00,474,238.0,180.0
2023-07-01 01:00:00,475,116.0,90.0
2023-07-01 01:00:00,477,0.0,0.0
2023-07-01 01:00:00,478,0.0,0.0
2023-07-01 01:00:00,479,0.0,0.0
2023-07-01 01:00:00,480,0.0,0.0
2023-07-01 01:00:00,481,0.0,0.0
2023-07-01 01:00:00,482,0.0,0.0
2023-07-01 01:00:00,485,0.0,0.0
2023-07-01 01:00:00,486,0.0,0.0
2023-07-01 01:00:00,487,0.0,0.0
2023-07-01 01:00:00,488,0.0,0.0
2023-07-01 01:00:00,489,999.0,795.0
2023-07-01 01:00:00,490,1001.0,795.0
2023-07-01 01:00:00,491,969.0,791.0
2023-07-01 01:00:00,492,968.0,786.0
2023-07-01 01:00:00,493,995.0,795.0
2023-07-01 01:00:00,494,993.0,795.0
2023-07-01 01:00:00,495,0.0,0.0
2023-07-01 01:00:00,496,0.0,0.0
2023-07-01 01:00:00,497,0.0,0.0
2023-07-01 01:00:00,498,0.0,0.0
2023-07-01 01:00:00,499,359.0,265.0
2023-07-01 01:00:00,501,287.5,158.003479
2023-07-01 01:00:00,502,178.890381,178.890381
2023-07-01 01:00:00,503,287.0,200.0
2023-07-01 01:00:00,507,0.0,0.0
2023-07-01 01:00:00,508,0.0,0.0
2023-07-01 01:00:00,511,0.0,0.0
2023-07-01 01:00:00,512,0.0,0.0
2023-07-01 01:00:00,513,328.0,170.369934
2023-07-01 01:00:00,514,141.0,81.782051
2023-07-01 01:00:00,516,850.012939,749.988525
2023-07-01 01:00:00,521,577.0,577.0
2023-07-01 01:00:00,522,734.706665,577.0
2023-07-01 01:00:00,523,0.0,0.0
2023-07-01 01:00:00,524,0.0,0.0
2023-07-01 01:00:00,525,0.0,0.0
2023-07-01 01:00:00,526,255.595581,131.0
2023-07-01 01:00:00,527,1357.0,1058.099976
2023-07-01 01:00:00,528,0.0,0.0
2023-07-01 01:00:00,529,577.0,577.0
2023-07-01 01:00:00,530,0.0,0.0
2023-07-01 01:00:00,533,0.0,0.0
2023-07-01 01:00:00,534,0.0,0.0
2023-07-01 01:00:00,535,0.0,0.0
2023-07-01 01:00:00,536,0.0,0.0
2023-07-01 01:00:00,537,0.0,0.0
2023-07-01 01:00:00,538,0.0,0.0
2023-07-01 01:00:00,539,338.0,168.0
2023-07-01 01:00:00,540,162.0,84.0
2023-07-01 01:00:00,541,0.0,0.0
2023-07-01 01:00:00,542,0.0,0.0
2023-07-01 01:00:00,544,0.0,0.0
2023-07-01 01:00:00,545,1012.0,795.0
2023-07-01 01:00:00,546,0.0,0.0
2023-07-01 01:00:00,547,0.0,0.0
2023-07-01 01:00:00,548,0.0,0.0
2023-07-01 01:00:00,549,0.0,0.0
2023-07-01 01:00:00,550,0.0,0.0
2023-07-01 01:00:00,552,0.0,0.0
2023-07-01 01:00:00,553,0.0,0.0
2023-07-01 01:05:00,1,0.0,0.0
2023-07-01 01:05:00,2,0.0,0.0
2023-07-01 01:05:00,3,480.0,330.0
2023-07-01 01:05:00,4,417.718628,364.991486
2023-07-01 01:05:00,5,415.273041,364.991486
2023-07-01 01:05:00,6,0.0,0.0
2023-07-01 01:05:00,7,480.0,330.0
2023-07-01 01:05:00,8,407.381165,364.991486
2023-07-01 01:05:00,9,440.149902,364.917023
2023-07-01 01:05:00,10,441.614227,364.371613
2023-07-01 01:05:00,11,0.0,0.0
2023-07-01 01:05:00,12,0.0,0.0
2023-07-01 01:05:00,15,426.074982,395.625122
2023-07-01 01:05:00,16,426.852173,396.42627
2023-07-01 01:05:00,17,398.136993,379.819733
2023-07-01 01:05:00,18,401.234558,380.018097
2023-07-01 01:05:00,27,615.0,615.0
2023-07-01 01:05:00,28,612.0,612.0
2023-07-01 01:05:00,29,612.0,612.0
2023-07-01 01:05:00,33,0.0,0.0
2023-07-01 01:05:00,36,999.0,795.0
2023-07-01 01:05:00,37,993.0,795.0
2023-07-01 01:05:00,43,369.490753,267.0
2023-07-01 01:05:00,46,445.009064,445.009064
2023-07-01 01:05:00,47,447.466675,409.996735
2023-07-01 01:05:00,48,436.95694,410.591827
2023-07-01 01:05:00,49,0.0,0.0
2023-07-01 01:05:00,50,463.0,405.012726
2023-07-01 01:05:00,51,463.0,405.012726
2023-07-01 01:05:00,52,0.0,0.0
2023-07-01 01:05:00,53,0.0,0.0
2023-07-01 01:05:00,54,0.0,0.0
2023-07-01 01:05:00,55,13.033574,0.0
2023-07-01 01:05:00,56,0.0,0.0
2023-07-01 01:05:00,57,0.0,0.0
2023-07-01 01:05:00,58,0.0,0.0
2023-07-01 01:05:00,59,0.0,0.0
2023-07-01 01:05:00,60,0.0,0.0
2023-07-01 01:05:00,61,426.879272,326.879272
2023-07-01 01:05:00,62,0.0,0.0
2023-07-01 01:05:00,63,0.0,0.0
2023-07-01 01:05:00,64,325.86554,280.014557
2023-07-01 01:05:00,65,468.0,280.0
2023-07-01 01:05:00,66,388.415985,345.997467
2023-07-01 01:05:00,67,389.231995,346.642242
2023-07-01 01:05:00,68,0.0,0.0
2023-07-01 01:05:00,69,798.411743,670.163574
2023-07-01 01:05:00,70,785.096558,670.621338
2023-07-01 01:05:00,71,0.0,0.0
2023-07-01 01:05:00,72,0.0,0.0
2023-07-01 01:05:00,73,0.0,0.0
2023-07-01 01:05:00,74,0.0,0.0
2023-07-01 01:05:00,75,0.0,0.0
2023-07-01 01:05:00,76,0.0,0.0
2023-07-01 01:05:00,77,0.0,0.0
2023-07-01 01:05:00,78,0.0,0.0
2023-07-01 01:05:00,79,0.0,0.0
2023-07-01 01:05:00,80,0.0,0.0
2023-07-01 01:05:00,83,351.777374,320.353729
2023-07-01 01:05:00,84,344.289246,320.0
2023-07-01 01:05:00,85,358.5,320.0
2023-07-01 01:05:00,86,351.181946,320.0
2023-07-01 01:05:00,87,358.5,329.583588
2023-07-01 01:05:00,88,358.5,329.757294
2023-07-01 01:05:00,89,360.0,310.018097
2023-07-01 01:05:00,90,329.648224,310.018097
2023-07-01 01:05:00,91,756.448914,750.0
2023-07-01 01:05:00,92,806.371399,746.754395
2023-07-01 01:05:00,95,0.0,0.0
2023-07-01 01:05:00,96,0.0,0.0
2023-07-01 01:05:00,97,0.0,0.0
2023-07-01 01:05:00,98,0.0,0.0
2023-07-01 01:05:00,99,0.0,0.0
2023-07-01 01:05:00,100,0.0,0.0
2023-07-01 01:05:00,101,0.0,0.0
2023-07-01 01:05:00,102,0.0,0.0
2023-07-01 01:05:00,103,0.0,0.0
2023-07-01 01:05:00,104,0.0,0.0
2023-07-01 01:05:00,105,0.0,0.0
2023-07-01 01:05:00,106,0.0,0.0
2023-07-01 01:05:00,107,0.0,0.0
2023-07-01 01:05:00,108,0.0,0.0
2023-07-01 01:05:00,112,0.0,0.0
2023-07-01 01:05:00,113,0.0,0.0
2023-07-01 01:05:00,114,0.0,0.0
2023-07-01 01:05:00,115,910.11969,750.045654
2023-07-01 01:05:00,116,907.774048,750.045654
2023-07-01 01:05:00,117,0.0,0.0
2023-07-01 01:05:00,118,0.0,0.0
2023-07-01 01:05:00,119,100.0,60.000153
2023-07-01 01:05:00,120,100.0,60.000153
2023-07-01 01:05:00,126,0.0,0.0
2023-07-01 01:05:00,127,0.0,0.0
2023-07-01 01:05:00,128,997.0,750.0
2023-07-01 01:05:00,129,994.0,750.0
2023-07-01 01:05:00,130,0.0,0.0
2023-07-01 01:05:00,131,988.0,718.0
2023-07-01 01:05:00,132,950.0,758.0
2023-07-01 01:05:00,133,971.0,755.0
2023-07-01 01:05:00,134,181.799988,175.437912
2023-07-01 01:05:00,135,261.735352,210.0
2023-07-01 01:05:00,136,159.5,109.996994
2023-07-01 01:05:00,137,159.5,109.996994
2023-07-01 01:05:00,138,183.0,122.0
2023-07-01 01:05:00,139,289.0,201.0
2023-07-01 01:05:00,140,289.0,201.0
2023-07-01 01:05:00,141,273.0,188.0
2023-07-01 01:05:00,142,167.0,88.0
2023-07-01 01:05:00,143,167.0,89.143059
2023-07-01 01:05:00,144,185.0,104.0
2023-07-01 01:05:00,145,165.5,88.436272
2023-07-01 01:05:00,146,165.5,88.436272
2023-07-01 01:05:00,147,178.0,104.0
2023-07-01 01:05:00,150,0.0,0.0
2023-07-01 01:05:00,151,0.0,0.0
2023-07-01 01:05:00,152,0.0,0.0
2023-07-01 01:05:00,153,0.0,0.0
2023-07-01 01:05:00,154,0.0,0.0
2023-07-01 01:05:00,155,0.0,0.0
2023-07-01 01:05:00,156,392.994415,350.0
2023-07-01 01:05:00,158,0.0,0.0
2023-07-01 01:05:00,159,0.0,0.0
2023-07-01 01:05:00,160,0.0,0.0
2023-07-01 01:05:00,161,0.0,0.0
2023-07-01 01:05:00,162,0.0,0.0
2023-07-01 01:05:00,166,0.0,0.0
2023-07-01 01:05:00,167,0.0,0.0
2023-07-01 01:05:00,168,0.0,0.0
2023-07-01 01:05:00,169,0.0,0.0
2023-07-01 01:05:00,170,0.0,0.0
2023-07-01 01:05:00,171,0.0,0.0
2023-07-01 01:05:00,172,0.0,0.0
2023-07-01 01:05:00,173,0.0,0.0
2023-07-01 01:05:00,174,0.0,0.0
2023-07-01 01:05:00,175,281.735382,162.0
2023-07-01 01:05:00,176,286.160614,162.0
2023-07-01 01:05:00,177,296.0,216.0
2023-07-01 01:05:00,178,152.0,115.997803
2023-07-01 01:05:00,179,152.0,115.997803
2023-07-01 01:05:00,180,181.0,124.0
2023-07-01 01:05:00,181,156.0,115.997803
2023-07-01 01:05:00,182,156.0,115.997803
2023-07-01 01:05:00,183,179.0,120.0
2023-07-01 01:05:00,184,150.0,115.997803
2023-07-01 01:05:00,185,150.0,115.997803
2023-07-01 01:05:00,186,181.0,122.0
2023-07-01 01:05:00,187,157.5,119.995728
2023-07-01 01:05:00,188,157.5,119.995728
2023-07-01 01:05:00,189,181.0,120.0
2023-07-01 01:05:00,190,1000.0,795.0
2023-07-01 01:05:00,191,1001.0,795.0
2023-07-01 01:05:00,193,16.999903,11.999903
2023-07-01 01:05:00,194,16.999903,11.999903
2023-07-01 01:05:00,195,31.0,29.949463
2023-07-01 01:05:00,196,53.104923,35.0
2023-07-01 01:05:00,197,0.0,0.0
2023-07-01 01:05:00,198,0.0,0.0
2023-07-01 01:05:00,200,0.0,0.0
2023-07-01 01:05:00,207,0.0,0.0
2023-07-01 01:05:00,208,0.0,0.0
2023-07-01 01:05:00,209,0.0,0.0
2023-07-01 01:05:00,210,0.0,0.0
2023-07-01 01:05:00,211,0.0,0.0
2023-07-01 01:05:00,212,0.0,0.0
2023-07-01 01:05:00,213,0.0,0.0
2023-07-01 01:05:00,214,0.0,0.0
2023-07-01 01:05:00,215,0.0,0.0
2023-07-01 01:05:00,216,0.0,0.0
2023-07-01 01:05:00,217,22.0,20.99826
2023-07-01 01:05:00,218,22.0,20.99826
2023-07-01 01:05:00,219,22.0,20.99826
2023-07-01 01:05:00,220,22.0,20.99826
2023-07-01 01:05:00,231,0.0,0.0
2023-07-01 01:05:00,232,0.0,0.0
2023-07-01 01:05:00,233,0.0,0.0
2023-07-01 01:05:00,234,0.0,0.0
2023-07-01 01:05:00,237,0.0,0.0
2023-07-01 01:05:00,238,0.0,0.0
2023-07-01 01:05:00,240,282.0,200.0
2023-07-01 01:05:00,241,142.0,100.0
2023-07-01 01:05:00,242,0.0,0.0
2023-07-01 01:05:00,243,0.0,0.0
2023-07-01 01:05:00,244,0.0,0.0
2023-07-01 01:05:00,247,0.0,0.0
2023-07-01 01:05:00,248,0.0,0.0
2023-07-01 01:05:00,249,0.0,0.0
2023-07-01 01:05:00,250,157.5,99.0
2023-07-01 01:05:00,251,157.5,99.0
2023-07-01 01:05:00,252,163.0,130.0
2023-07-01 01:05:00,253,0.0,0.0
2023-07-01 01:05:00,254,0.0,0.0
2023-07-01 01:05:00,255,247.0,167.0
2023-07-01 01:05:00,256,247.0,167.0
2023-07-01 01:05:00,257,264.0,216.0
2023-07-01 01:05:00,258,249.5,165.0
2023-07-01 01:05:00,259,249.5,165.0
2023-07-01 01:05:00,260,248.0,212.0
2023-07-01 01:05:00,264,0.0,0.0
2023-07-01 01:05:00,265,10.0,5.000229
2023-07-01 01:05:00,266,0.0,0.0
2023-07-01 01:05:00,267,0.0,0.0
2023-07-01 01:05:00,268,0.0,0.0
2023-07-01 01:05:00,269,26.586185,0.0
2023-07-01 01:05:00,270,0.0,0.0
2023-07-01 01:05:00,271,0.0,0.0
2023-07-01 01:05:00,272,0.0,0.0
2023-07-01 01:05:00,273,0.0,0.0
2023-07-01 01:05:00,274,0.0,0.0
2023-07-01 01:05:00,275,0.0,0.0
2023-07-01 01:05:00,276,0.0,0.0
2023-07-01 01:05:00,277,0.0,0.0
2023-07-01 01:05:00,278,0.0,0.0
2023-07-01 01:05:00,279,0.0,0.0
2023-07-01 01:05:00,280,0.0,0.0
2023-07-01 01:05:00,281,0.0,0.0
2023-07-01 01:05:00,282,0.0,0.0
2023-07-01 01:05:00,283,0.0,0.0
2023-07-01 01:05:00,284,0.0,0.0
2023-07-01 01:05:00,285,0.0,0.0
2023-07-01 01:05:00,286,0.0,0.0
2023-07-01 01:05:00,287,0.0,0.0
2023-07-01 01:05:00,288,0.0,0.0
2023-07-01 01:05:00,289,0.0,0.0
2023-07-01 01:05:00,290,0.0,0.0
2023-07-01 01:05:00,291,0.0,0.0
2023-07-01 01:05:00,292,0.0,0.0
2023-07-01 01:05:00,293,0.0,0.0
2023-07-01 01:05:00,294,0.0,0.0
2023-07-01 01:05:00,299,0.0,0.0
2023-07-01 01:05:00,300,0.0,0.0
2023-07-01 01:05:00,301,0.0,0.0
2023-07-01 01:05:00,302,0.0,0.0
2023-07-01 01:05:00,303,0.0,0.0
2023-07-01 01:05:00,304,0.0,0.0
2023-07-01 01:05:00,305,380.0,215.001404
2023-07-01 01:05:00,306,358.0,357.999908
2023-07-01 01:05:00,307,297.268005,297.268005
2023-07-01 01:05:00,308,0.0,0.0
2023-07-01 01:05:00,309,0.0,0.0
2023-07-01 01:05:00,310,0.0,0.0
2023-07-01 01:05:00,311,0.0,0.0
2023-07-01 01:05:00,312,0.0,0.0
2023-07-01 01:05:00,313,0.0,0.0
2023-07-01 01:05:00,314,0.0,0.0
2023-07-01 01:05:00,315,0.0,0.0
2023-07-01 01:05:00,316,0.0,0.0
2023-07-01 01:05:00,317,0.0,0.0
2023-07-01 01:05:00,318,0.0,0.0
2023-07-01 01:05:00,319,0.0,0.0
2023-07-01 01:05:00,320,0.0,0.0
2023-07-01 01:05:00,321,0.0,0.0
2023-07-01 01:05:00,322,0.0,0.0
2023-07-01 01:05:00,323,0.0,0.0
2023-07-01 01:05:00,324,168.0,122.0
2023-07-01 01:05:00,325,88.0,68.0
2023-07-01 01:05:00,326,0.0,0.0
2023-07-01 01:05:00,327,0.0,0.0
2023-07-01 01:05:00,328,0.0,0.0
2023-07-01 01:05:00,329,0.0,0.0
2023-07-01 01:05:00,330,0.0,0.0
2023-07-01 01:05:00,331,780.956604,644.627686
2023-07-01 01:05:00,332,772.279724,645.706421
2023-07-01 01:05:00,333,0.0,0.0
2023-07-01 01:05:00,334,0.0,0.0
2023-07-01 01:05:00,335,0.0,0.0
2023-07-01 01:05:00,336,0.0,0.0
2023-07-01 01:05:00,337,0.0,0.0
2023-07-01 01:05:00,338,0.0,0.0
2023-07-01 01:05:00,339,0.0,0.0
2023-07-01 01:05:00,340,771.84491,682.310181
2023-07-01 01:05:00,341,762.261414,680.401855
2023-07-01 01:05:00,342,166.0,135.0
2023-07-01 01:05:00,343,0.0,0.0
2023-07-01 01:05:00,344,0.0,0.0
2023-07-01 01:05:00,345,99.0,79.998932
2023-07-01 01:05:00,346,80.0,80.0
2023-07-01 01:05:00,347,0.0,0.0
2023-07-01 01:05:00,348,0.0,0.0
2023-07-01 01:05:00,349,0.0,0.0
2023-07-01 01:05:00,350,0.0,0.0
2023-07-01 01:05:00,351,0.0,0.0
2023-07-01 01:05:00,352,0.0,0.0
2023-07-01 01:05:00,353,0.0,0.0
2023-07-01 01:05:00,354,0.0,0.0
2023-07-01 01:05:00,355,0.0,0.0
2023-07-01 01:05:00,356,25.0,10.0
2023-07-01 01:05:00,357,30.0,10.0
2023-07-01 01:05:00,358,20.000305,10.000153
2023-07-01 01:05:00,359,20.000305,10.000153
2023-07-01 01:05:00,360,7.0,7.0
2023-07-01 01:05:00,361,0.0,0.0
2023-07-01 01:05:00,362,7.0,7.0
2023-07-01 01:05:00,363,10.0,10.0
2023-07-01 01:05:00,364,761.653625,665.0
2023-07-01 01:05:00,365,0.0,0.0
2023-07-01 01:05:00,366,359.922974,359.922974
2023-07-01 01:05:00,367,0.0,0.0
2023-07-01 01:05:00,368,0.0,0.0
2023-07-01 01:05:00,369,0.0,0.0
2023-07-01 01:05:00,370,0.0,0.0
2023-07-01 01:05:00,371,0.0,0.0
2023-07-01 01:05:00,372,0.0,0.0
2023-07-01 01:05:00,373,0.0,0.0
2023-07-01 01:05:00,374,0.0,0.0
2023-07-01 01:05:00,375,0.0,0.0
2023-07-01 01:05:00,376,0.0,0.0
2023-07-01 01:05:00,377,0.0,0.0
2023-07-01 01:05:00,378,0.0,0.0
2023-07-01 01:05:00,379,0.0,0.0
2023-07-01 01:05:00,380,0.0,0.0
2023-07-01 01:05:00,381,0.0,0.0
2023-07-01 01:05:00,382,0.0,0.0
2023-07-01 01:05:00,383,0.0,0.0
2023-07-01 01:05:00,384,0.0,0.0
2023-07-01 01:05:00,385,0.0,0.0
2023-07-01 01:05:00,386,0.0,0.0
2023-07-01 01:05:00,387,0.0,0.0
2023-07-01 01:05:00,388,0.0,0.0
2023-07-01 01:05:00,389,0.0,0.0
2023-07-01 01:05:00,390,0.0,0.0
2023-07-01 01:05:00,419,294.0,190.002136
2023-07-01 01:05:00,420,294.0,190.002136
2023-07-01 01:05:00,421,270.0,190.002136
2023-07-01 01:05:00,422,258.0,180.0
2023-07-01 01:05:00,423,258.0,180.0
2023-07-01 01:05:00,432,293.0,216.0
2023-07-01 01:05:00,433,374.691772,254.0
2023-07-01 01:05:00,434,275.0,180.013397
2023-07-01 01:05:00,435,275.0,180.013397
2023-07-01 01:05:00,436,277.5,180.013397
2023-07-01 01:05:00,437,277.5,180.013397
2023-07-01 01:05:00,438,278.0,208.0
2023-07-01 01:05:00,439,281.0,208.0
2023-07-01 01:05:00,440,162.5,120.0
2023-07-01 01:05:00,441,162.5,120.0
2023-07-01 01:05:00,442,175.0,120.0
2023-07-01 01:05:00,443,0.0,0.0
2023-07-01 01:05:00,444,0.0,0.0
2023-07-01 01:05:00,450,224.0,130.414734
2023-07-01 01:05:00,451,133.0,85.0
2023-07-01 01:05:00,452,244.0,130.094299
2023-07-01 01:05:00,453,133.0,85.0
2023-07-01 01:05:00,459,394.955261,275.997589
2023-07-01 01:05:00,467,0.0,0.0
2023-07-01 01:05:00,468,0.0,0.0
2023-07-01 01:05:00,469,0.0,0.0
2023-07-01 01:05:00,471,5.666749,0.0
2023-07-01 01:05:00,472,236.0,180.0
2023-07-01 01:05:00,473,121.0,90.0
2023-07-01 01:05:00,474,238.0,180.0
2023-07-01 01:05:00,475,116.0,90.0
2023-07-01 01:05:00,477,0.0,0.0
2023-07-01 01:05:00,478,0.0,0.0
2023-07-01 01:05:00,479,0.0,0.0
2023-07-01 01:05:00,480,0.0,0.0
2023-07-01 01:05:00,481,0.0,0.0
2023-07-01 01:05:00,482,0.0,0.0
2023-07-01 01:05:00,485,0.0,0.0
2023-07-01 01:05:00,486,0.0,0.0
2023-07-01 01:05:00,487,0.0,0.0
2023-07-01 01:05:00,488,0.0,0.0
2023-07-01 01:05:00,489,999.0,795.0
2023-07-01 01:05:00,490,1001.0,795.0
2023-07-01 01:05:00,491,969.0,791.0
2023-07-01 01:05:00,492,968.0,786.0
2023-07-01 01:05:00,493,995.0,795.0
2023-07-01 01:05:00,494,993.0,795.0
2023-07-01 01:05:00,495,0.0,0.0
2023-07-01 01:05:00,496,0.0,0.0
2023-07-01 01:05:00,497,0.0,0.0
2023-07-01 01:05:00,498,0.0,0.0
2023-07-01 01:05:00,499,359.0,265.0
2023-07-01 01:05:00,501,287.5,158.003479
2023-07-01 01:05:00,502,183.285034,183.285034
2023-07-01 01:05:00,503,287.0,200.0
2023-07-01 01:05:00,507,0.0,0.0
2023-07-01 01:05:00,508,0.0,0.0
2023-07-01 01:05:00,511,0.0,0.0
2023-07-01 01:05:00,512,0.0,0.0
2023-07-01 01:05:00,513,328.0,204.867996
2023-07-01 01:05:00,514,141.0,94.742165
2023-07-01 01:05:00,516,850.012939,749.988525
2023-07-01 01:05:00,521,577.0,577.0
2023-07-01 01:05:00,522,577.0,577.0
2023-07-01 01:05:00,523,0.0,0.0
2023-07-01 01:05:00,524,0.0,0.0
2023-07-01 01:05:00,525,0.0,0.0
2023-07-01 01:05:00,526,254.451111,131.0
2023-07-01 01:05:00,527,1357.0,1058.099976
2023-07-01 01:05:00,528,0.0,0.0
2023-07-01 01:05:00,529,577.0,577.0
2023-07-01 01:05:00,530,0.0,0.0
2023-07-01 01:05:00,533,0.0,0.0
2023-07-01 01:05:00,534,0.0,0.0
2023-07-01 01:05:00,535,0.0,0.0
2023-07-01 01:05:00,536,0.0,0.0
2023-07-01 01:05:00,537,0.0,0.0
2023-07-01 01:05:00,538,0.0,0.0
2023-07-01 01:05:00,539,338.0,168.0
2023-07-01 01:05:00,540,162.0,84.0
2023-07-01 01:05:00,541,0.0,0.0
2023-07-01 01:05:00,542,0.0,0.0
2023-07-01 01:05:00,544,0.0,0.0
2023-07-01 01:05:00,545,1012.0,795.0
2023-07-01 01:05:00,546,0.0,0.0
2023-07-01 01:05:00,547,0.0,0.0
2023-07-01 01:05:00,548,0.0,0.0
2023-07-01 01:05:00,549,0.0,0.0
2023-07-01 01:05:00,550,0.0,0.0
2023-07-01 01:05:00,552,0.0,0.0
2023-07-01 01:05:00,553,0.0,0.0
2023-07-01 01:10:00,1,0.0,0.0
2023-07-01 01:10:00,2,0.0,0.0
2023-07-01 01:10:00,3,480.0,330.0
2023-07-01 01:10:00,4,406.497833,364.991486
2023-07-01 01:10:00,5,404.011261,364.991486
2023-07-01 01:10:00,6,0.0,0.0
2023-07-01 01:10:00,7,480.0,330.0
2023-07-01 01:10:00,8,385.388214,364.991486
2023-07-01 01:10:00,9,435.256622,364.966705
2023-07-01 01:10:00,10,439.756592,364.371613
2023-07-01 01:10:00,11,0.0,0.0
2023-07-01 01:10:00,12,0.0,0.0
2023-07-01 01:10:00,15,426.086517,395.533569
2023-07-01 01:10:00,16,426.772705,396.151611
2023-07-01 01:10:00,17,398.581635,379.819733
2023-07-01 01:10:00,18,381.641632,380.018097
2023-07-01 01:10:00,27,615.0,615.0
2023-07-01 01:10:00,28,612.0,612.0
2023-07-01 01:10:00,29,612.0,612.0
2023-07-01 01:10:00,33,0.0,0.0
2023-07-01 01:10:00,36,999.0,795.0
2023-07-01 01:10:00,37,993.0,795.0
2023-07-01 01:10:00,43,370.627472,267.0
2023-07-01 01:10:00,46,445.009064,445.009064
2023-07-01 01:10:00,47,428.611847,409.996735
2023-07-01 01:10:00,48,433.464661,410.591827
2023-07-01 01:10:00,49,0.0,0.0
2023-07-01 01:10:00,50,463.0,405.012726
2023-07-01 01:10:00,51,463.0,405.012726
2023-07-01 01:10:00,52,0.0,0.0
2023-07-01 01:10:00,53,0.0,0.0
2023-07-01 01:10:00,54,0.0,0.0
2023-07-01 01:10:00,55,12.928353,0.0
2023-07-01 01:10:00,56,0.0,0.0
2023-07-01 01:10:00,57,0.0,0.0
2023-07-01 01:10:00,58,0.0,0.0
2023-07-01 01:10:00,59,0.0,0.0
2023-07-01 01:10:00,60,0.0,0.0
2023-07-01 01:10:00,61,425.758026,325.758026
2023-07-01 01:10:00,62,0.0,0.0
2023-07-01 01:10:00,63,0.0,0.0
2023-07-01 01:10:00,64,328.411163,280.014557
2023-07-01 01:10:00,65,468.0,280.0
2023-07-01 01:10:00,66,400.791992,345.997467
2023-07-01 01:10:00,67,401.634003,346.642242
2023-07-01 01:10:00,68,0.0,0.0
2023-07-01 01:10:00,69,800.172363,670.163574
2023-07-01 01:10:00,70,766.314331,670.792969
2023-07-01 01:10:00,71,0.0,0.0
2023-07-01 01:10:00,72,0.0,0.0
2023-07-01 01:10:00,73,0.0,0.0
2023-07-01 01:10:00,74,0.0,0.0
2023-07-01 01:10:00,75,0.0,0.0
2023-07-01 01:10:00,76,0.0,0.0
2023-07-01 01:10:00,77,0.0,0.0
2023-07-01 01:10:00,78,0.0,0.0
2023-07-01 01:10:00,79,0.0,0.0
2023-07-01 01:10:00,80,0.0,0.0
2023-07-01 01:10:00,83,354.823181,320.353729
2023-07-01 01:10:00,84,351.786346,320.0
2023-07-01 01:10:00,85,358.5,320.0
2023-07-01 01:10:00,86,357.387695,320.0
2023-07-01 01:10:00,87,358.5,329.583588
2023-07-01 01:10:00,88,358.5,329.757294
2023-07-01 01:10:00,89,360.0,310.018097
2023-07-01 01:10:00,90,330.303284,310.018097
2023-07-01 01:10:00,91,751.679382,750.0
2023-07-01 01:10:00,92,757.702881,746.754395
2023-07-01 01:10:00,95,0.0,0.0
2023-07-01 01:10:00,96,0.0,0.0
2023-07-01 01:10:00,97,0.0,0.0
2023-07-01 01:10:00,98,0.0,0.0
2023-07-01 01:10:00,99,0.0,0.0
2023-07-01 01:10:00,100,0.0,0.0
2023-07-01 01:10:00,101,0.0,0.0
2023-07-01 01:10:00,102,0.0,0.0
2023-07-01 01:10:00,103,0.0,0.0
2023-07-01 01:10:00,104,0.0,0.0
2023-07-01 01:10:00,105,0.0,0.0
2023-07-01 01:10:00,106,0.0,0.0
2023-07-01 01:10:00,107,0.0,0.0
2023-07-01 01:10:00,108,0.0,0.0
2023-07-01 01:10:00,112,0.0,0.0
2023-07-01 01:10:00,113,0.0,0.0
2023-07-01 01:10:00,114,0.0,0.0
2023-07-01 01:10:00,115,908.881287,750.045654
2023-07-01 01:10:00,116,903.503052,750.045654
2023-07-01 01:10:00,117,0.0,0.0
2023-07-01 01:10:00,118,0.0,0.0
2023-07-01 01:10:00,119,100.0,60.000153
2023-07-01 01:10:00,120,100.0,60.000153
2023-07-01 01:10:00,126,0.0,0.0
2023-07-01 01:10:00,127,0.0,0.0
2023-07-01 01:10:00,128,997.0,750.0
2023-07-01 01:10:00,129,994.0,750.0
2023-07-01 01:10:00,130,0.0,0.0
2023-07-01 01:10:00,131,988.0,718.0
2023-07-01 01:10:00,132,951.0,758.0
2023-07-01 01:10:00,133,971.0,755.0
2023-07-01 01:10:00,134,175.678268,175.678268
2023-07-01 01:10:00,135,261.058258,210.0
2023-07-01 01:10:00,136,160.0,109.996994
2023-07-01 01:10:00,137,160.0,109.996994
2023-07-01 01:10:00,138,185.0,122.0
2023-07-01 01:10:00,139,291.0,202.0
2023-07-01 01:10:00,140,291.0,202.0
2023-07-01 01:10:00,141,273.0,188.0
2023-07-01 01:10:00,142,167.0,88.0
2023-07-01 01:10:00,143,167.0,89.143059
2023-07-01 01:10:00,144,185.0,104.0
2023-07-01 01:10:00,145,165.5,88.436272
2023-07-01 01:10:00,146,165.5,88.436272
2023-07-01 01:10:00,147,178.0,104.0
2023-07-01 01:10:00,150,0.0,0.0
2023-07-01 01:10:00,151,0.0,0.0
2023-07-01 01:10:00,152,0.0,0.0
2023-07-01 01:10:00,153,0.0,0.0
2023-07-01 01:10:00,154,0.0,0.0
2023-07-01 01:10:00,155,0.0,0.0
2023-07-01 01:10:00,156,394.997223,350.0
2023-07-01 01:10:00,158,0.0,0.0
2023-07-01 01:10:00,159,0.0,0.0
2023-07-01 01:10:00,160,0.0,0.0
2023-07-01 01:10:00,161,0.0,0.0
2023-07-01 01:10:00,162,0.0,0.0
2023-07-01 01:10:00,166,0.0,0.0
2023-07-01 01:10:00,167,0.0,0.0
2023-07-01 01:10:00,168,0.0,0.0
2023-07-01 01:10:00,169,0.0,0.0
2023-07-01 01:10:00,170,0.0,0.0
2023-07-01 01:10:00,171,0.0,0.0
2023-07-01 01:10:00,172,0.0,0.0
2023-07-01 01:10:00,173,0.0,0.0
2023-07-01 01:10:00,174,0.0,0.0
2023-07-01 01:10:00,175,281.88797,162.0
2023-07-01 01:10:00,176,286.294098,162.0
2023-07-01 01:10:00,177,296.0,216.0
2023-07-01 01:10:00,178,0.0,0.0
2023-07-01 01:10:00,179,0.0,0.0
2023-07-01 01:10:00,180,0.0,0.0
2023-07-01 01:10:00,181,156.0,115.997803
2023-07-01 01:10:00,182,156.0,115.997803
2023-07-01 01:10:00,183,179.0,120.0
2023-07-01 01:10:00,184,150.0,115.997803
2023-07-01 01:10:00,185,150.0,115.997803
2023-07-01 01:10:00,186,181.0,122.0
2023-07-01 01:10:00,187,157.5,119.995728
2023-07-01 01:10:00,188,157.5,119.995728
2023-07-01 01:10:00,189,181.0,120.0
2023-07-01 01:10:00,190,1000.0,795.0
2023-07-01 01:10:00,191,1001.0,795.0
2023-07-01 01:10:00,193,16.999903,11.999903
2023-07-01 01:10:00,194,16.999903,11.999903
2023-07-01 01:10:00,195,31.0,29.949463
2023-07-01 01:10:00,196,53.104923,35.0
2023-07-01 01:10:00,197,0.0,0.0
2023-07-01 01:10:00,198,0.0,0.0
2023-07-01 01:10:00,200,0.0,0.0
2023-07-01 01:10:00,207,0.0,0.0
2023-07-01 01:10:00,208,0.0,0.0
2023-07-01 01:10:00,209,0.0,0.0
2023-07-01 01:10:00,210,0.0,0.0
2023-07-01 01:10:00,211,0.0,0.0
2023-07-01 01:10:00,212,0.0,0.0
2023-07-01 01:10:00,213,0.0,0.0
2023-07-01 01:10:00,214,0.0,0.0
2023-07-01 01:10:00,215,0.0,0.0
2023-07-01 01:10:00,216,0.0,0.0
2023-07-01 01:10:00,217,22.0,20.99826
2023-07-01 01:10:00,218,22.0,20.99826
2023-07-01 01:10:00,219,22.0,20.99826
2023-07-01 01:10:00,220,22.0,20.99826
2023-07-01 01:10:00,231,0.0,0.0
2023-07-01 01:10:00,232,0.0,0.0
2023-07-01 01:10:00,233,0.0,0.0
2023-07-01 01:10:00,234,0.0,0.0
2023-07-01 01:10:00,237,0.0,0.0
2023-07-01 01:10:00,238,0.0,0.0
2023-07-01 01:10:00,240,282.0,200.0
2023-07-01 01:10:00,241,142.0,100.0
2023-07-01 01:10:00,242,0.0,0.0
2023-07-01 01:10:00,243,0.0,0.0
2023-07-01 01:10:00,244,0.0,0.0
2023-07-01 01:10:00,247,0.0,0.0
2023-07-01 01:10:00,248,0.0,0.0
2023-07-01 01:10:00,249,0.0,0.0
2023-07-01 01:10:00,250,157.5,99.0
2023-07-01 01:10:00,251,41.837502,0.0
2023-07-01 01:10:00,252,90.0,65.0
2023-07-01 01:10:00,253,0.0,0.0
2023-07-01 01:10:00,254,0.0,0.0
2023-07-01 01:10:00,255,247.0,167.0
2023-07-01 01:10:00,256,247.0,167.0
2023-07-01 01:10:00,257,264.0,216.0
2023-07-01 01:10:00,258,251.5,165.0
2023-07-01 01:10:00,259,251.5,165.0
2023-07-01 01:10:00,260,247.0,212.0
2023-07-01 01:10:00,264,0.0,0.0
2023-07-01 01:10:00,265,10.0,5.000229
2023-07-01 01:10:00,266,0.0,0.0
2023-07-01 01:10:00,267,0.0,0.0
2023-07-01 01:10:00,268,0.0,0.0
2023-07-01 01:10:00,269,26.556456,0.0
2023-07-01 01:10:00,270,0.0,0.0
2023-07-01 01:10:00,271,0.0,0.0
2023-07-01 01:10:00,272,0.0,0.0
2023-07-01 01:10:00,273,0.0,0.0
2023-07-01 01:10:00,274,0.0,0.0
2023-07-01 01:10:00,275,0.0,0.0
2023-07-01 01:10:00,276,0.0,0.0
2023-07-01 01:10:00,277,0.0,0.0
2023-07-01 01:10:00,278,0.0,0.0
2023-07-01 01:10:00,279,0.0,0.0
2023-07-01 01:10:00,280,0.0,0.0
2023-07-01 01:10:00,281,0.0,0.0
2023-07-01 01:10:00,282,0.0,0.0
2023-07-01 01:10:00,283,0.0,0.0
2023-07-01 01:10:00,284,0.0,0.0
2023-07-01 01:10:00,285,0.0,0.0
2023-07-01 01:10:00,286,0.0,0.0
2023-07-01 01:10:00,287,0.0,0.0
2023-07-01 01:10:00,288,0.0,0.0
2023-07-01 01:10:00,289,0.0,0.0
2023-07-01 01:10:00,290,0.0,0.0
2023-07-01 01:10:00,291,0.0,0.0
2023-07-01 01:10:00,292,0.0,0.0
2023-07-01 01:10:00,293,0.0,0.0
2023-07-01 01:10:00,294,0.0,0.0
2023-07-01 01:10:00,299,0.0,0.0
2023-07-01 01:10:00,300,0.0,0.0
2023-07-01 01:10:00,301,0.0,0.0
2023-07-01 01:10:00,302,0.0,0.0
2023-07-01 01:10:00,303,0.0,0.0
2023-07-01 01:10:00,304,0.0,0.0
2023-07-01 01:10:00,305,378.0,215.001404
2023-07-01 01:10:00,306,356.0,356.0
2023-07-01 01:10:00,307,307.25766,307.25766
2023-07-01 01:10:00,308,0.0,0.0
2023-07-01 01:10:00,309,0.0,0.0
2023-07-01 01:10:00,310,0.0,0.0
2023-07-01 01:10:00,311,0.0,0.0
2023-07-01 01:10:00,312,0.0,0.0
2023-07-01 01:10:00,313,0.0,0.0
2023-07-01 01:10:00,314,0.0,0.0
2023-07-01 01:10:00,315,0.0,0.0
2023-07-01 01:10:00,316,0.0,0.0
2023-07-01 01:10:00,317,0.0,0.0
2023-07-01 01:10:00,318,0.0,0.0
2023-07-01 01:10:00,319,0.0,0.0
2023-07-01 01:10:00,320,0.0,0.0
2023-07-01 01:10:00,321,0.0,0.0
2023-07-01 01:10:00,322,0.0,0.0
2023-07-01 01:10:00,323,0.0,0.0
2023-07-01 01:10:00,324,168.0,122.0
2023-07-01 01:10:00,325,88.0,68.0
2023-07-01 01:10:00,326,0.0,0.0
2023-07-01 01:10:00,327,0.0,0.0
2023-07-01 01:10:00,328,0.0,0.0
2023-07-01 01:10:00,329,0.0,0.0
2023-07-01 01:10:00,330,0.0,0.0
2023-07-01 01:10:00,331,784.265015,644.669189
2023-07-01 01:10:00,332,764.800476,645.706421
2023-07-01 01:10:00,333,0.0,0.0
2023-07-01 01:10:00,334,0.0,0.0
2023-07-01 01:10:00,335,0.0,0.0
2023-07-01 01:10:00,336,0.0,0.0
2023-07-01 01:10:00,337,0.0,0.0
2023-07-01 01:10:00,338,0.0,0.0
2023-07-01 01:10:00,339,0.0,0.0
2023-07-01 01:10:00,340,755.846191,682.144287
2023-07-01 01:10:00,341,770.191833,680.11145
2023-07-01 01:10:00,342,166.0,135.0
2023-07-01 01:10:00,343,0.0,0.0
2023-07-01 01:10:00,344,0.0,0.0
2023-07-01 01:10:00,345,99.0,79.998932
2023-07-01 01:10:00,346,80.0,80.0
2023-07-01 01:10:00,347,0.0,0.0
2023-07-01 01:10:00,348,0.0,0.0
2023-07-01 01:10:00,349,0.0,0.0
2023-07-01 01:10:00,350,0.0,0.0
2023-07-01 01:10:00,351,0.0,0.0
2023-07-01 01:10:00,352,0.0,0.0
2023-07-01 01:10:00,353,0.0,0.0
2023-07-01 01:10:00,354,0.0,0.0
2023-07-01 01:10:00,355,0.0,0.0
2023-07-01 01:10:00,356,25.0,10.0
2023-07-01 01:10:00,357,30.0,10.0
2023-07-01 01:10:00,358,20.000305,10.000153
2023-07-01 01:10:00,359,20.000305,10.000153
2023-07-01 01:10:00,360,7.0,7.0
2023-07-01 01:10:00,361,0.0,0.0
2023-07-01 01:10:00,362,7.0,7.0
2023-07-01 01:10:00,363,10.0,10.0
2023-07-01 01:10:00,364,761.653625,665.0
2023-07-01 01:10:00,365,0.0,0.0
2023-07-01 01:10:00,366,359.922974,359.922974
2023-07-01 01:10:00,367,0.0,0.0
2023-07-01 01:10:00,368,0.0,0.0
2023-07-01 01:10:00,369,0.0,0.0
2023-07-01 01:10:00,370,0.0,0.0
2023-07-01 01:10:00,371,0.0,0.0
2023-07-01 01:10:00,372,0.0,0.0
2023-07-01 01:10:00,373,0.0,0.0
2023-07-01 01:10:00,374,0.0,0.0
2023-07-01 01:10:00,375,0.0,0.0
2023-07-01 01:10:00,376,0.0,0.0
2023-07-01 01:10:00,377,0.0,0.0
2023-07-01 01:10:00,378,0.0,0.0
2023-07-01 01:10:00,379,0.0,0.0
2023-07-01 01:10:00,380,0.0,0.0
2023-07-01 01:10:00,381,0.0,0.0
2023-07-01 01:10:00,382,0.0,0.0
2023-07-01 01:10:00,383,0.0,0.0
2023-07-01 01:10:00,384,0.0,0.0
2023-07-01 01:10:00,385,0.0,0.0
2023-07-01 01:10:00,386,0.0,0.0
2023-07-01 01:10:00,387,0.0,0.0
2023-07-01 01:10:00,388,0.0,0.0
2023-07-01 01:10:00,389,0.0,0.0
2023-07-01 01:10:00,390,0.0,0.0
2023-07-01 01:10:00,419,294.0,190.002136
2023-07-01 01:10:00,420,294.0,190.002136
2023-07-01 01:10:00,421,270.0,190.002136
2023-07-01 01:10:00,422,258.0,180.0
2023-07-01 01:10:00,423,258.0,180.0
2023-07-01 01:10:00,432,298.0,216.0
2023-07-01 01:10:00,433,374.854675,254.0
2023-07-01 01:10:00,434,275.0,180.013397
2023-07-01 01:10:00,435,275.0,180.013397
2023-07-01 01:10:00,436,277.5,180.013397
2023-07-01 01:10:00,437,277.5,180.013397
2023-07-01 01:10:00,438,278.0,208.0
2023-07-01 01:10:00,439,281.0,208.0
2023-07-01 01:10:00,440,163.5,120.0
2023-07-01 01:10:00,441,163.5,120.0
2023-07-01 01:10:00,442,176.0,120.0
2023-07-01 01:10:00,443,0.0,0.0
2023-07-01 01:10:00,444,0.0,0.0
2023-07-01 01:10:00,450,224.0,130.414734
2023-07-01 01:10:00,451,133.0,85.0
2023-07-01 01:10:00,452,244.0,130.094299
2023-07-01 01:10:00,453,133.0,85.0
2023-07-01 01:10:00,459,396.026367,275.997589
2023-07-01 01:10:00,467,0.0,0.0
2023-07-01 01:10:00,468,0.0,0.0
2023-07-01 01:10:00,469,0.0,0.0
2023-07-01 01:10:00,471,5.23448,0.0
2023-07-01 01:10:00,472,236.0,180.0
2023-07-01 01:10:00,473,121.0,90.0
2023-07-01 01:10:00,474,238.0,180.0
2023-07-01 01:10:00,475,116.0,90.0
2023-07-01 01:10:00,477,0.0,0.0
2023-07-01 01:10:00,478,0.0,0.0
2023-07-01 01:10:00,479,0.0,0.0
2023-07-01 01:10:00,480,0.0,0.0
2023-07-01 01:10:00,481,0.0,0.0
2023-07-01 01:10:00,482,0.0,0.0
2023-07-01 01:10:00,485,0.0,0.0
2023-07-01 01:10:00,486,0.0,0.0
2023-07-01 01:10:00,487,0.0,0.0
2023-07-01 01:10:00,488,0.0,0.0
2023-07-01 01:10:00,489,999.0,795.0
2023-07-01 01:10:00,490,1001.0,795.0
2023-07-01 01:10:00,491,969.0,791.0
2023-07-01 01:10:00,492,968.0,786.0
2023-07-01 01:10:00,493,995.0,795.0
2023-07-01 01:10:00,494,993.0,795.0
2023-07-01 01:10:00,495,0.0,0.0
2023-07-01 01:10:00,496,0.0,0.0
2023-07-01 01:10:00,497,0.0,0.0
2023-07-01 01:10:00,498,0.0,0.0
2023-07-01 01:10:00,499,361.0,265.0
2023-07-01 01:10:00,501,287.5,158.003479
2023-07-01 01:10:00,502,172.252563,172.252563
2023-07-01 01:10:00,503,287.0,200.0
2023-07-01 01:10:00,507,0.0,0.0
2023-07-01 01:10:00,508,0.0,0.0
2023-07-01 01:10:00,511,0.0,0.0
2023-07-01 01:10:00,512,0.0,0.0
2023-07-01 01:10:00,513,338.0,158.1409
2023-07-01 01:10:00,514,134.0,76.352585
2023-07-01 01:10:00,516,850.012939,749.988525
2023-07-01 01:10:00,521,577.0,577.0
2023-07-01 01:10:00,522,720.670288,577.0
2023-07-01 01:10:00,523,0.0,0.0
2023-07-01 01:10:00,524,0.0,0.0
2023-07-01 01:10:00,525,0.0,0.0
2023-07-01 01:10:00,526,256.099121,131.0
2023-07-01 01:10:00,527,1357.0,1058.099976
2023-07-01 01:10:00,528,0.0,0.0
2023-07-01 01:10:00,529,577.0,577.0
2023-07-01 01:10:00,530,0.0,0.0
2023-07-01 01:10:00,533,0.0,0.0
2023-07-01 01:10:00,534,0.0,0.0
2023-07-01 01:10:00,535,0.0,0.0
2023-07-01 01:10:00,536,0.0,0.0
2023-07-01 01:10:00,537,0.0,0.0
2023-07-01 01:10:00,538,0.0,0.0
2023-07-01 01:10:00,539,338.0,168.0
2023-07-01 01:10:00,540,162.0,84.0
2023-07-01 01:10:00,541,0.0,0.0
2023-07-01 01:10:00,542,0.0,0.0
2023-07-01 01:10:00,544,0.0,0.0
2023-07-01 01:10:00,545,1012.0,795.0
2023-07-01 01:10:00,546,0.0,0.0
2023-07-01 01:10:00,547,0.0,0.0
2023-07-01 01:10:00,548,0.0,0.0
2023-07-01 01:10:00,549,0.0,0.0
2023-07-01 01:10:00,550,0.0,0.0
2023-07-01 01:10:00,552,0.0,0.0
2023-07-01 01:10:00,553,0.0,0.0
2023-07-01 01:15:00,1,0.0,0.0
2023-07-01 01:15:00,2,0.0,0.0
2023-07-01 01:15:00,3,480.0,330.0
2023-07-01 01:15:00,4,415.773468,364.991486
2023-07-01 01:15:00,5,415.277557,364.991486
2023-07-01 01:15:00,6,0.0,0.0
2023-07-01 01:15:00,7,480.0,330.0
2023-07-01 01:15:00,8,394.21283,364.991486
2023-07-01 01:15:00,9,440.796143,364.917023
2023-07-01 01:15:00,10,440.475159,364.371613
2023-07-01 01:15:00,11,0.0,0.0
2023-07-01 01:15:00,12,0.0,0.0
2023-07-01 01:15:00,15,416.472656,395.464966
2023-07-01 01:15:00,16,427.831757,396.678101
2023-07-01 01:15:00,17,395.202423,379.819733
2023-07-01 01:15:00,18,388.670898,380.018097
2023-07-01 01:15:00,27,615.0,615.0
2023-07-01 01:15:00,28,612.0,612.0
2023-07-01 01:15:00,29,612.0,612.0
2023-07-01 01:15:00,33,0.0,0.0
2023-07-01 01:15:00,36,999.0,795.0
2023-07-01 01:15:00,37,993.0,795.0
2023-07-01 01:15:00,43,369.816559,267.0
2023-07-01 01:15:00,46,445.009064,445.009064
2023-07-01 01:15:00,47,460.167297,409.996735
2023-07-01 01:15:00,48,444.561005,410.591827
2023-07-01 01:15:00,49,0.0,0.0
2023-07-01 01:15:00,50,463.0,405.012726
2023-07-01 01:15:00,51,463.0,405.012726
2023-07-01 01:15:00,52,0.0,0.0
2023-07-01 01:15:00,53,0.0,0.0
2023-07-01 01:15:00,54,0.0,0.0
2023-07-01 01:15:00,55,21.470421,0.0
2023-07-01 01:15:00,56,0.0,0.0
2023-07-01 01:15:00,57,0.0,0.0
2023-07-01 01:15:00,58,0.0,0.0
2023-07-01 01:15:00,59,0.0,0.0
2023-07-01 01:15:00,60,0.0,0.0
2023-07-01 01:15:00,61,426.02063,326.02063
2023-07-01 01:15:00,62,0.0,0.0
2023-07-01 01:15:00,63,0.0,0.0
2023-07-01 01:15:00,64,326.323151,280.014557
2023-07-01 01:15:00,65,468.0,280.0
2023-07-01 01:15:00,66,400.791992,345.947906
2023-07-01 01:15:00,67,401.634003,346.642242
2023-07-01 01:15:00,68,0.0,0.0
2023-07-01 01:15:00,69,800.229736,670.0
2023-07-01 01:15:00,70,808.605103,670.506836
2023-07-01 01:15:00,71,0.0,0.0
2023-07-01 01:15:00,72,0.0,0.0
2023-07-01 01:15:00,73,0.0,0.0
2023-07-01 01:15:00,74,0.0,0.0
2023-07-01 01:15:00,75,0.0,0.0
2023-07-01 01:15:00,76,0.0,0.0
2023-07-01 01:15:00,77,0.0,0.0
2023-07-01 01:15:00,78,0.0,0.0
2023-07-01 01:15:00,79,0.0,0.0
2023-07-01 01:15:00,80,0.0,0.0
2023-07-01 01:15:00,83,359.25,320.353729
2023-07-01 01:15:00,84,351.501923,320.0
2023-07-01 01:15:00,85,353.943024,320.0
2023-07-01 01:15:00,86,356.959076,320.0
2023-07-01 01:15:00,87,358.5,329.583588
2023-07-01 01:15:00,88,358.5,329.757294
2023-07-01 01:15:00,89,360.0,310.018097
2023-07-01 01:15:00,90,335.678955,310.018097
2023-07-01 01:15:00,91,751.679382,750.0
2023-07-01 01:15:00,92,757.702881,746.754395
2023-07-01 01:15:00,95,0.0,0.0
2023-07-01 01:15:00,96,0.0,0.0
2023-07-01 01:15:00,97,0.0,0.0
2023-07-01 01:15:00,98,0.0,0.0
2023-07-01 01:15:00,99,0.0,0.0
2023-07-01 01:15:00,100,0.0,0.0
2023-07-01 01:15:00,101,0.0,0.0
2023-07-01 01:15:00,102,0.0,0.0
2023-07-01 01:15:00,103,0.0,0.0
2023-07-01 01:15:00,104,0.0,0.0
2023-07-01 01:15:00,105,0.0,0.0
2023-07-01 01:15:00,106,0.0,0.0
2023-07-01 01:15:00,107,0.0,0.0
2023-07-01 01:15:00,108,0.0,0.0
2023-07-01 01:15:00,112,0.0,0.0
2023-07-01 01:15:00,113,0.0,0.0
2023-07-01 01:15:00,114,0.0,0.0
2023-07-01 01:15:00,115,903.914917,750.045654
2023-07-01 01:15:00,116,885.650024,750.045654
2023-07-01 01:15:00,117,0.0,0.0
2023-07-01 01:15:00,118,0.0,0.0
2023-07-01 01:15:00,119,100.0,60.000153
2023-07-01 01:15:00,120,100.0,60.000153
2023-07-01 01:15:00,126,0.0,0.0
2023-07-01 01:15:00,127,0.0,0.0
2023-07-01 01:15:00,128,997.0,750.0
2023-07-01 01:15:00,129,994.0,750.0
2023-07-01 01:15:00,130,0.0,0.0
2023-07-01 01:15:00,131,988.0,718.0
2023-07-01 01:15:00,132,951.0,758.0
2023-07-01 01:15:00,133,971.0,755.0
2023-07-01 01:15:00,134,180.386276,175.451279
2023-07-01 01:15:00,135,261.969666,210.0
2023-07-01 01:15:00,136,160.0,109.996994
2023-07-01 01:15:00,137,160.0,109.996994
2023-07-01 01:15:00,138,185.0,122.0
2023-07-01 01:15:00,139,291.0,202.0
2023-07-01 01:15:00,140,291.0,202.0
2023-07-01 01:15:00,141,273.0,188.0
2023-07-01 01:15:00,142,167.0,88.0
2023-07-01 01:15:00,143,167.0,89.143059
2023-07-01 01:15:00,144,185.0,104.0
2023-07-01 01:15:00,145,165.5,88.436272
2023-07-01 01:15:00,146,165.5,88.436272
2023-07-01 01:15:00,147,178.0,104.0
2023-07-01 01:15:00,150,0.0,0.0
2023-07-01 01:15:00,151,0.0,0.0
2023-07-01 01:15:00,152,0.0,0.0
2023-07-01 01:15:00,153,0.0,0.0
2023-07-01 01:15:00,154,0.0,0.0
2023-07-01 01:15:00,155,0.0,0.0
2023-07-01 01:15:00,156,394.997223,350.0
2023-07-01 01:15:00,158,0.0,0.0
2023-07-01 01:15:00,159,0.0,0.0
2023-07-01 01:15:00,160,0.0,0.0
2023-07-01 01:15:00,161,0.0,0.0
2023-07-01 01:15:00,162,0.0,0.0
2023-07-01 01:15:00,166,0.0,0.0
2023-07-01 01:15:00,167,0.0,0.0
2023-07-01 01:15:00,168,0.0,0.0
2023-07-01 01:15:00,169,0.0,0.0
2023-07-01 01:15:00,170,0.0,0.0
2023-07-01 01:15:00,171,0.0,0.0
2023-07-01 01:15:00,172,0.0,0.0
2023-07-01 01:15:00,173,0.0,0.0
2023-07-01 01:15:00,174,0.0,0.0
2023-07-01 01:15:00,175,281.735382,162.0
2023-07-01 01:15:00,176,286.294098,162.0
2023-07-01 01:15:00,177,296.0,216.0
2023-07-01 01:15:00,178,0.0,0.0
2023-07-01 01:15:00,179,0.0,0.0
2023-07-01 01:15:00,180,0.0,0.0
2023-07-01 01:15:00,181,156.0,115.997803
2023-07-01 01:15:00,182,156.0,115.997803
2023-07-01 01:15:00,183,179.0,120.0
2023-07-01 01:15:00,184,150.0,115.997803
2023-07-01 01:15:00,185,150.0,115.997803
2023-07-01 01:15:00,186,181.0,122.0
2023-07-01 01:15:00,187,157.5,119.995728
2023-07-01 01:15:00,188,157.5,119.995728
2023-07-01 01:15:00,189,181.0,120.0
2023-07-01 01:15:00,190,1000.0,795.0
2023-07-01 01:15:00,191,1001.0,795.0
2023-07-01 01:15:00,193,16.999903,11.999903
2023-07-01 01:15:00,194,16.999903,11.999903
2023-07-01 01:15:00,195,31.0,29.949463
2023-07-01 01:15:00,196,53.104923,35.0
2023-07-01 01:15:00,197,0.0,0.0
2023-07-01 01:15:00,198,0.0,0.0
2023-07-01 01:15:00,200,0.0,0.0
2023-07-01 01:15:00,207,0.0,0.0
2023-07-01 01:15:00,208,0.0,0.0
2023-07-01 01:15:00,209,0.0,0.0
2023-07-01 01:15:00,210,0.0,0.0
2023-07-01 01:15:00,211,0.0,0.0
2023-07-01 01:15:00,212,0.0,0.0
2023-07-01 01:15:00,213,0.0,0.0
2023-07-01 01:15:00,214,0.0,0.0
2023-07-01 01:15:00,215,0.0,0.0
2023-07-01 01:15:00,216,0.0,0.0
2023-07-01 01:15:00,217,22.0,20.99826
2023-07-01 01:15:00,218,22.0,20.99826
2023-07-01 01:15:00,219,22.0,20.99826
2023-07-01 01:15:00,220,22.0,20.99826
2023-07-01 01:15:00,231,0.0,0.0
2023-07-01 01:15:00,232,0.0,0.0
2023-07-01 01:15:00,233,0.0,0.0
2023-07-01 01:15:00,234,0.0,0.0
2023-07-01 01:15:00,237,0.0,0.0
2023-07-01 01:15:00,238,0.0,0.0
2023-07-01 01:15:00,240,282.0,200.0
2023-07-01 01:15:00,241,142.0,100.0
2023-07-01 01:15:00,242,0.0,0.0
2023-07-01 01:15:00,243,0.0,0.0
2023-07-01 01:15:00,244,0.0,0.0
2023-07-01 01:15:00,247,0.0,0.0
2023-07-01 01:15:00,248,0.0,0.0
2023-07-01 01:15:00,249,0.0,0.0
2023-07-01 01:15:00,250,157.5,99.0
2023-07-01 01:15:00,251,41.591652,0.0
2023-07-01 01:15:00,252,90.0,65.0
2023-07-01 01:15:00,253,0.0,0.0
2023-07-01 01:15:00,254,0.0,0.0
2023-07-01 01:15:00,255,247.0,167.0
2023-07-01 01:15:00,256,247.0,167.0
2023-07-01 01:15:00,257,264.0,216.0
2023-07-01 01:15:00,258,251.5,165.0
2023-07-01 01:15:00,259,251.5,165.0
2023-07-01 01:15:00,260,247.0,212.0
2023-07-01 01:15:00,264,0.0,0.0
2023-07-01 01:15:00,265,10.0,5.000229
2023-07-01 01:15:00,266,0.0,0.0
2023-07-01 01:15:00,267,0.0,0.0
2023-07-01 01:15:00,268,0.0,0.0
2023-07-01 01:15:00,269,26.617289,0.0
2023-07-01 01:15:00,270,0.0,0.0
2023-07-01 01:15:00,271,0.0,0.0
2023-07-01 01:15:00,272,0.0,0.0
2023-07-01 01:15:00,273,0.0,0.0
2023-07-01 01:15:00,274,0.0,0.0
2023-07-01 01:15:00,275,0.0,0.0
2023-07-01 01:15:00,276,0.0,0.0
2023-07-01 01:15:00,277,0.0,0.0
2023-07-01 01:15:00,278,0.0,0.0
2023-07-01 01:15:00,279,0.0,0.0
2023-07-01 01:15:00,280,0.0,0.0
2023-07-01 01:15:00,281,0.0,0.0
2023-07-01 01:15:00,282,0.0,0.0
2023-07-01 01:15:00,283,0.0,0.0
2023-07-01 01:15:00,284,0.0,0.0
2023-07-01 01:15:00,285,0.0,0.0
2023-07-01 01:15:00,286,0.0,0.0
2023-07-01 01:15:00,287,0.0,0.0
2023-07-01 01:15:00,288,0.0,0.0
2023-07-01 01:15:00,289,0.0,0.0
2023-07-01 01:15:00,290,0.0,0.0
2023-07-01 01:15:00,291,0.0,0.0
2023-07-01 01:15:00,292,0.0,0.0
2023-07-01 01:15:00,293,0.0,0.0
2023-07-01 01:15:00,294,0.0,0.0
2023-07-01 01:15:00,299,0.0,0.0
2023-07-01 01:15:00,300,0.0,0.0
2023-07-01 01:15:00,301,0.0,0.0
2023-07-01 01:15:00,302,0.0,0.0
2023-07-01 01:15:00,303,0.0,0.0
2023-07-01 01:15:00,304,0.0,0.0
2023-07-01 01:15:00,305,378.0,215.001404
2023-07-01 01:15:00,306,356.0,356.0
2023-07-01 01:15:00,307,319.059174,319.059174
2023-07-01 01:15:00,308,0.0,0.0
2023-07-01 01:15:00,309,0.0,0.0
2023-07-01 01:15:00,310,0.0,0.0
2023-07-01 01:15:00,311,0.0,0.0
2023-07-01 01:15:00,312,0.0,0.0
2023-07-01 01:15:00,313,0.0,0.0
2023-07-01 01:15:00,314,0.0,0.0
2023-07-01 01:15:00,315,0.0,0.0
2023-07-01 01:15:00,316,0.0,0.0
2023-07-01 01:15:00,317,0.0,0.0
2023-07-01 01:15:00,318,0.0,0.0
2023-07-01 01:15:00,319,0.0,0.0
2023-07-01 01:15:00,320,0.0,0.0
2023-07-01 01:15:00,321,0.0,0.0
2023-07-01 01:15:00,322,0.0,0.0
2023-07-01 01:15:00,323,0.0,0.0
2023-07-01 01:15:00,324,168.0,122.0
2023-07-01 01:15:00,325,88.0,68.0
2023-07-01 01:15:00,326,0.0,0.0
2023-07-01 01:15:00,327,0.0,0.0
2023-07-01 01:15:00,328,0.0,0.0
2023-07-01 01:15:00,329,0.0,0.0
2023-07-01 01:15:00,330,0.0,0.0
2023-07-01 01:15:00,331,782.302185,644.669189
2023-07-01 01:15:00,332,778.734497,645.706421
2023-07-01 01:15:00,333,0.0,0.0
2023-07-01 01:15:00,334,0.0,0.0
2023-07-01 01:15:00,335,0.0,0.0
2023-07-01 01:15:00,336,0.0,0.0
2023-07-01 01:15:00,337,0.0,0.0
2023-07-01 01:15:00,338,0.0,0.0
2023-07-01 01:15:00,339,0.0,0.0
2023-07-01 01:15:00,340,784.650818,682.061279
2023-07-01 01:15:00,341,790.056335,680.11145
2023-07-01 01:15:00,342,166.0,135.0
2023-07-01 01:15:00,343,0.0,0.0
2023-07-01 01:15:00,344,0.0,0.0
2023-07-01 01:15:00,345,99.0,79.998932
2023-07-01 01:15:00,346,80.0,80.0
2023-07-01 01:15:00,347,0.0,0.0
2023-07-01 01:15:00,348,0.0,0.0
2023-07-01 01:15:00,349,0.0,0.0
2023-07-01 01:15:00,350,0.0,0.0
2023-07-01 01:15:00,351,0.0,0.0
2023-07-01 01:15:00,352,0.0,0.0
2023-07-01 01:15:00,353,0.0,0.0
2023-07-01 01:15:00,354,0.0,0.0
2023-07-01 01:15:00,355,0.0,0.0
2023-07-01 01:15:00,356,25.0,10.0
2023-07-01 01:15:00,357,30.0,10.0
2023-07-01 01:15:00,358,20.000305,10.000153
2023-07-01 01:15:00,359,20.000305,10.000153
2023-07-01 01:15:00,360,7.0,7.0
2023-07-01 01:15:00,361,0.0,0.0
2023-07-01 01:15:00,362,7.0,7.0
2023-07-01 01:15:00,363,10.0,10.0
2023-07-01 01:15:00,364,761.653625,665.0
2023-07-01 01:15:00,365,0.0,0.0
2023-07-01 01:15:00,366,359.922974,359.922974
2023-07-01 01:15:00,367,0.0,0.0
2023-07-01 01:15:00,368,0.0,0.0
2023-07-01 01:15:00,369,0.0,0.0
2023-07-01 01:15:00,370,0.0,0.0
2023-07-01 01:15:00,371,0.0,0.0
2023-07-01 01:15:00,372,0.0,0.0
2023-07-01 01:15:00,373,0.0,0.0
2023-07-01 01:15:00,374,0.0,0.0
2023-07-01 01:15:00,375,0.0,0.0
2023-07-01 01:15:00,376,0.0,0.0
2023-07-01 01:15:00,377,0.0,0.0
2023-07-01 01:15:00,378,0.0,0.0
2023-07-01 01:15:00,379,0.0,0.0
2023-07-01 01:15:00,380,0.0,0.0
2023-07-01 01:15:00,381,0.0,0.0
2023-07-01 01:15:00,382,0.0,0.0
2023-07-01 01:15:00,383,0.0,0.0
2023-07-01 01:15:00,384,0.0,0.0
2023-07-01 01:15:00,385,0.0,0.0
2023-07-01 01:15:00,386,0.0,0.0
2023-07-01 01:15:00,387,0.0,0.0
2023-07-01 01:15:00,388,0.0,0.0
2023-07-01 01:15:00,389,0.0,0.0
2023-07-01 01:15:00,390,0.0,0.0
2023-07-01 01:15:00,419,294.0,190.002136
2023-07-01 01:15:00,420,294.0,190.002136
2023-07-01 01:15:00,421,270.0,190.002136
2023-07-01 01:15:00,422,258.0,180.0
2023-07-01 01:15:00,423,258.0,180.0
2023-07-01 01:15:00,432,298.0,216.0
2023-07-01 01:15:00,433,375.443359,254.0
2023-07-01 01:15:00,434,275.0,180.013397
2023-07-01 01:15:00,435,275.0,180.013397
2023-07-01 01:15:00,436,277.5,180.013397
2023-07-01 01:15:00,437,277.5,180.013397
2023-07-01 01:15:00,438,278.0,208.0
2023-07-01 01:15:00,439,281.0,208.0
2023-07-01 01:15:00,440,163.5,120.0
2023-07-01 01:15:00,441,163.5,120.0
2023-07-01 01:15:00,442,176.0,120.0
2023-07-01 01:15:00,443,0.0,0.0
2023-07-01 01:15:00,444,0.0,0.0
2023-07-01 01:15:00,450,224.0,130.414734
2023-07-01 01:15:00,451,133.0,85.0
2023-07-01 01:15:00,452,244.0,130.094299
2023-07-01 01:15:00,453,133.0,85.0
2023-07-01 01:15:00,459,396.475433,275.997589
2023-07-01 01:15:00,467,0.0,0.0
2023-07-01 01:15:00,468,0.0,0.0
2023-07-01 01:15:00,469,0.0,0.0
2023-07-01 01:15:00,471,5.245768,0.0
2023-07-01 01:15:00,472,236.0,180.0
2023-07-01 01:15:00,473,121.0,90.0
2023-07-01 01:15:00,474,238.0,180.0
2023-07-01 01:15:00,475,116.0,90.0
2023-07-01 01:15:00,477,0.0,0.0
2023-07-01 01:15:00,478,0.0,0.0
2023-07-01 01:15:00,479,0.0,0.0
2023-07-01 01:15:00,480,0.0,0.0
2023-07-01 01:15:00,481,0.0,0.0
2023-07-01 01:15:00,482,0.0,0.0
2023-07-01 01:15:00,485,0.0,0.0
2023-07-01 01:15:00,486,0.0,0.0
2023-07-01 01:15:00,487,0.0,0.0
2023-07-01 01:15:00,488,0.0,0.0
2023-07-01 01:15:00,489,999.0,795.0
2023-07-01 01:15:00,490,1001.0,795.0
2023-07-01 01:15:00,491,969.0,791.0
2023-07-01 01:15:00,492,968.0,786.0
2023-07-01 01:15:00,493,995.0,795.0
2023-07-01 01:15:00,494,993.0,795.0
2023-07-01 01:15:00,495,0.0,0.0
2023-07-01 01:15:00,496,0.0,0.0
2023-07-01 01:15:00,497,0.0,0.0
2023-07-01 01:15:00,498,0.0,0.0
2023-07-01 01:15:00,499,361.0,265.0
2023-07-01 01:15:00,501,287.5,158.003479
2023-07-01 01:15:00,502,180.675659,180.675659
2023-07-01 01:15:00,503,287.0,200.0
2023-07-01 01:15:00,507,0.0,0.0
2023-07-01 01:15:00,508,0.0,0.0
2023-07-01 01:15:00,511,0.0,0.0
2023-07-01 01:15:00,512,0.0,0.0
2023-07-01 01:15:00,513,338.0,220.913513
2023-07-01 01:15:00,514,134.0,96.472107
2023-07-01 01:15:00,516,850.012939,749.988525
2023-07-01 01:15:00,521,577.0,577.0
2023-07-01 01:15:00,522,577.0,577.0
2023-07-01 01:15:00,523,0.0,0.0
2023-07-01 01:15:00,524,0.0,0.0
2023-07-01 01:15:00,525,0.0,0.0
2023-07-01 01:15:00,526,256.442444,131.0
2023-07-01 01:15:00,527,1357.0,1058.099976
2023-07-01 01:15:00,528,0.0,0.0
2023-07-01 01:15:00,529,577.0,577.0
2023-07-01 01:15:00,530,0.0,0.0
2023-07-01 01:15:00,533,0.0,0.0
2023-07-01 01:15:00,534,0.0,0.0
2023-07-01 01:15:00,535,0.0,0.0
2023-07-01 01:15:00,536,0.0,0.0
2023-07-01 01:15:00,537,0.0,0.0
2023-07-01 01:15:00,538,0.0,0.0
2023-07-01 01:15:00,539,338.0,168.0
2023-07-01 01:15:00,540,162.0,84.0
2023-07-01 01:15:00,541,0.0,0.0
2023-07-01 01:15:00,542,0.0,0.0
2023-07-01 01:15:00,544,0.0,0.0
2023-07-01 01:15:00,545,1012.0,795.0
2023-07-01 01:15:00,546,0.0,0.0
2023-07-01 01:15:00,547,0.0,0.0
2023-07-01 01:15:00,548,0.0,0.0
2023-07-01 01:15:00,549,0.0,0.0
2023-07-01 01:15:00,550,0.0,0.0
2023-07-01 01:15:00,552,0.0,0.0
2023-07-01 01:15:00,553,0.0,0.0
2023-07-01 01:20:00,1,0.0,0.0
2023-07-01 01:20:00,2,0.0,0.0
2023-07-01 01:20:00,3,480.0,330.0
2023-07-01 01:20:00,4,388.88385,364.991486
2023-07-01 01:20:00,5,403.742706,364.991486
2023-07-01 01:20:00,6,0.0,0.0
2023-07-01 01:20:00,7,480.0,330.0
2023-07-01 01:20:00,8,386.265594,364.991486
2023-07-01 01:20:00,9,440.000946,364.917023
2023-07-01 01:20:00,10,437.254303,364.371613
2023-07-01 01:20:00,11,0.0,0.0
2023-07-01 01:20:00,12,0.0,0.0
2023-07-01 01:20:00,15,430.145508,395.464966
2023-07-01 01:20:00,16,422.478363,396.42627
2023-07-01 01:20:00,17,392.096497,379.819733
2023-07-01 01:20:00,18,380.21463,380.018097
2023-07-01 01:20:00,27,615.0,615.0
2023-07-01 01:20:00,28,612.0,612.0
2023-07-01 01:20:00,29,612.0,612.0
2023-07-01 01:20:00,33,0.0,0.0
2023-07-01 01:20:00,36,999.0,795.0
2023-07-01 01:20:00,37,993.0,795.0
2023-07-01 01:20:00,43,368.266418,267.0
2023-07-01 01:20:00,46,445.009064,445.009064
2023-07-01 01:20:00,47,437.87027,409.996735
2023-07-01 01:20:00,48,429.446014,409.897614
2023-07-01 01:20:00,49,0.0,0.0
2023-07-01 01:20:00,50,463.0,405.012726
2023-07-01 01:20:00,51,461.989197,405.012726
2023-07-01 01:20:00,52,0.0,0.0
2023-07-01 01:20:00,53,0.0,0.0
2023-07-01 01:20:00,54,0.0,0.0
2023-07-01 01:20:00,55,30.88139,0.0
2023-07-01 01:20:00,56,0.0,0.0
2023-07-01 01:20:00,57,0.0,0.0
2023-07-01 01:20:00,58,0.0,0.0
2023-07-01 01:20:00,59,0.0,0.0
2023-07-01 01:20:00,60,0.0,0.0
2023-07-01 01:20:00,61,423.758636,323.758636
2023-07-01 01:20:00,62,0.0,0.0
2023-07-01 01:20:00,63,0.0,0.0
2023-07-01 01:20:00,64,324.991058,280.014557
2023-07-01 01:20:00,65,468.0,280.0
2023-07-01 01:20:00,66,400.791992,345.997467
2023-07-01 01:20:00,67,401.634003,346.642242
2023-07-01 01:20:00,68,0.0,0.0
2023-07-01 01:20:00,69,800.229736,670.220703
2023-07-01 01:20:00,70,765.678772,670.564209
2023-07-01 01:20:00,71,0.0,0.0
2023-07-01 01:20:00,72,0.0,0.0
2023-07-01 01:20:00,73,0.0,0.0
2023-07-01 01:20:00,74,0.0,0.0
2023-07-01 01:20:00,75,0.0,0.0
2023-07-01 01:20:00,76,0.0,0.0
2023-07-01 01:20:00,77,0.0,0.0
2023-07-01 01:20:00,78,0.0,0.0
2023-07-01 01:20:00,79,0.0,0.0
2023-07-01 01:20:00,80,0.0,0.0
2023-07-01 01:20:00,83,343.265411,320.353729
2023-07-01 01:20:00,84,336.352081,320.0
2023-07-01 01:20:00,85,358.5,320.0
2023-07-01 01:20:00,86,351.86142,320.0
2023-07-01 01:20:00,87,358.5,329.583588
2023-07-01 01:20:00,88,358.5,329.757294
2023-07-01 01:20:00,89,360.0,310.018097
2023-07-01 01:20:00,90,335.60495,310.018097
2023-07-01 01:20:00,91,751.679382,750.0
2023-07-01 01:20:00,92,757.702881,746.754395
2023-07-01 01:20:00,95,0.0,0.0
2023-07-01 01:20:00,96,0.0,0.0
2023-07-01 01:20:00,97,0.0,0.0
2023-07-01 01:20:00,98,0.0,0.0
2023-07-01 01:20:00,99,0.0,0.0
2023-07-01 01:20:00,100,0.0,0.0
2023-07-01 01:20:00,101,0.0,0.0
2023-07-01 01:20:00,102,0.0,0.0
2023-07-01 01:20:00,103,0.0,0.0
2023-07-01 01:20:00,104,0.0,0.0
2023-07-01 01:20:00,105,0.0,0.0
2023-07-01 01:20:00,106,0.0,0.0
2023-07-01 01:20:00,107,0.0,0.0
2023-07-01 01:20:00,108,0.0,0.0
2023-07-01 01:20:00,112,0.0,0.0
2023-07-01 01:20:00,113,0.0,0.0
2023-07-01 01:20:00,114,0.0,0.0
2023-07-01 01:20:00,115,892.761536,750.045654
2023-07-01 01:20:00,116,879.887695,750.045654
2023-07-01 01:20:00,117,0.0,0.0
2023-07-01 01:20:00,118,0.0,0.0
2023-07-01 01:20:00,119,100.0,60.000153
2023-07-01 01:20:00,120,100.0,60.000153
2023-07-01 01:20:00,126,0.0,0.0
2023-07-01 01:20:00,127,0.0,0.0
2023-07-01 01:20:00,128,997.0,750.0
2023-07-01 01:20:00,129,994.0,750.0
2023-07-01 01:20:00,130,0.0,0.0
2023-07-01 01:20:00,131,988.0,718.0
2023-07-01 01:20:00,132,951.0,758.0
2023-07-01 01:20:00,133,971.0,755.0
2023-07-01 01:20:00,134,181.993118,175.798447
2023-07-01 01:20:00,135,255.817886,210.0
2023-07-01 01:20:00,136,160.0,109.996994
2023-07-01 01:20:00,137,160.0,109.996994
2023-07-01 01:20:00,138,185.0,122.0
2023-07-01 01:20:00,139,291.0,202.0
2023-07-01 01:20:00,140,291.0,202.0
2023-07-01 01:20:00,141,273.0,188.0
2023-07-01 01:20:00,142,167.0,88.0
2023-07-01 01:20:00,143,167.0,89.143059
2023-07-01 01:20:00,144,185.0,104.0
2023-07-01 01:20:00,145,165.5,88.436272
2023-07-01 01:20:00,146,165.5,88.436272
2023-07-01 01:20:00,147,178.0,104.0
2023-07-01 01:20:00,150,0.0,0.0
2023-07-01 01:20:00,151,0.0,0.0
2023-07-01 01:20:00,152,0.0,0.0
2023-07-01 01:20:00,153,0.0,0.0
2023-07-01 01:20:00,154,0.0,0.0
2023-07-01 01:20:00,155,0.0,0.0
2023-07-01 01:20:00,156,394.997223,350.0
2023-07-01 01:20:00,158,0.0,0.0
2023-07-01 01:20:00,159,0.0,0.0
2023-07-01 01:20:00,160,0.0,0.0
2023-07-01 01:20:00,161,0.0,0.0
2023-07-01 01:20:00,162,0.0,0.0
2023-07-01 01:20:00,166,0.0,0.0
2023-07-01 01:20:00,167,0.0,0.0
2023-07-01 01:20:00,168,0.0,0.0
2023-07-01 01:20:00,169,0.0,0.0
2023-07-01 01:20:00,170,0.0,0.0
2023-07-01 01:20:00,171,0.0,0.0
2023-07-01 01:20:00,172,0.0,0.0
2023-07-01 01:20:00,173,0.0,0.0
2023-07-01 01:20:00,174,0.0,0.0
2023-07-01 01:20:00,175,281.678192,162.0
2023-07-01 01:20:00,176,286.160614,162.0
2023-07-01 01:20:00,177,296.0,216.0
2023-07-01 01:20:00,178,0.0,0.0
2023-07-01 01:20:00,179,0.0,0.0
2023-07-01 01:20:00,180,0.0,0.0
2023-07-01 01:20:00,181,156.0,115.997803
2023-07-01 01:20:00,182,156.0,115.997803
2023-07-01 01:20:00,183,179.0,120.0
2023-07-01 01:20:00,184,0.0,0.0
2023-07-01 01:20:00,185,0.0,0.0
2023-07-01 01:20:00,186,0.0,0.0
2023-07-01 01:20:00,187,157.5,119.995728
2023-07-01 01:20:00,188,157.5,119.995728
2023-07-01 01:20:00,189,181.0,120.0
2023-07-01 01:20:00,190,1000.0,795.0
2023-07-01 01:20:00,191,1001.0,795.0
2023-07-01 01:20:00,193,16.999903,11.999903
2023-07-01 01:20:00,194,16.999903,11.999903
2023-07-01 01:20:00,195,31.0,29.949463
2023-07-01 01:20:00,196,53.104923,35.0
2023-07-01 01:20:00,197,0.0,0.0
2023-07-01 01:20:00,198,0.0,0.0
2023-07-01 01:20:00,200,0.0,0.0
2023-07-01 01:20:00,207,0.0,0.0
2023-07-01 01:20:00,208,0.0,0.0
2023-07-01 01:20:00,209,0.0,0.0
2023-07-01 01:20:00,210,0.0,0.0
2023-07-01 01:20:00,211,0.0,0.0
2023-07-01 01:20:00,212,0.0,0.0
2023-07-01 01:20:00,213,0.0,0.0
2023-07-01 01:20:00,214,0.0,0.0
2023-07-01 01:20:00,215,0.0,0.0
2023-07-01 01:20:00,216,0.0,0.0
2023-07-01 01:20:00,217,22.0,20.99826
2023-07-01 01:20:00,218,22.0,20.99826
2023-07-01 01:20:00,219,22.0,20.99826
2023-07-01 01:20:00,220,22.0,20.99826
2023-07-01 01:20:00,231,0.0,0.0
2023-07-01 01:20:00,232,0.0,0.0
2023-07-01 01:20:00,233,0.0,0.0
2023-07-01 01:20:00,234,0.0,0.0
2023-07-01 01:20:00,237,0.0,0.0
2023-07-01 01:20:00,238,0.0,0.0
2023-07-01 01:20:00,240,282.0,200.0
2023-07-01 01:20:00,241,142.0,100.0
2023-07-01 01:20:00,242,0.0,0.0
2023-07-01 01:20:00,243,0.0,0.0
2023-07-01 01:20:00,244,0.0,0.0
2023-07-01 01:20:00,247,0.0,0.0
2023-07-01 01:20:00,248,0.0,0.0
2023-07-01 01:20:00,249,0.0,0.0
2023-07-01 01:20:00,250,157.5,99.0
2023-07-01 01:20:00,251,41.041363,0.0
2023-07-01 01:20:00,252,90.0,65.0
2023-07-01 01:20:00,253,0.0,0.0
2023-07-01 01:20:00,254,0.0,0.0
2023-07-01 01:20:00,255,247.0,167.0
2023-07-01 01:20:00,256,247.0,167.0
2023-07-01 01:20:00,257,264.0,216.0
2023-07-01 01:20:00,258,251.5,165.0
2023-07-01 01:20:00,259,251.5,165.0
2023-07-01 01:20:00,260,247.0,212.0
2023-07-01 01:20:00,264,0.0,0.0
2023-07-01 01:20:00,265,10.0,5.000229
2023-07-01 01:20:00,266,0.0,0.0
2023-07-01 01:20:00,267,0.0,0.0
2023-07-01 01:20:00,268,0.0,0.0
2023-07-01 01:20:00,269,26.461206,0.0
2023-07-01 01:20:00,270,0.0,0.0
2023-07-01 01:20:00,271,0.0,0.0
2023-07-01 01:20:00,272,0.0,0.0
2023-07-01 01:20:00,273,0.0,0.0
2023-07-01 01:20:00,274,0.0,0.0
2023-07-01 01:20:00,275,0.0,0.0
2023-07-01 01:20:00,276,0.0,0.0
2023-07-01 01:20:00,277,0.0,0.0
2023-07-01 01:20:00,278,0.0,0.0
2023-07-01 01:20:00,279,0.0,0.0
2023-07-01 01:20:00,280,0.0,0.0
2023-07-01 01:20:00,281,0.0,0.0
2023-07-01 01:20:00,282,0.0,0.0
2023-07-01 01:20:00,283,0.0,0.0
2023-07-01 01:20:00,284,0.0,0.0
2023-07-01 01:20:00,285,0.0,0.0
2023-07-01 01:20:00,286,0.0,0.0
2023-07-01 01:20:00,287,0.0,0.0
2023-07-01 01:20:00,288,0.0,0.0
2023-07-01 01:20:00,289,0.0,0.0
2023-07-01 01:20:00,290,0.0,0.0
2023-07-01 01:20:00,291,0.0,0.0
2023-07-01 01:20:00,292,0.0,0.0
2023-07-01 01:20:00,293,0.0,0.0
2023-07-01 01:20:00,294,0.0,0.0
2023-07-01 01:20:00,299,0.0,0.0
2023-07-01 01:20:00,300,0.0,0.0
2023-07-01 01:20:00,301,0.0,0.0
2023-07-01 01:20:00,302,0.0,0.0
2023-07-01 01:20:00,303,0.0,0.0
2023-07-01 01:20:00,304,0.0,0.0
2023-07-01 01:20:00,305,378.0,215.001404
2023-07-01 01:20:00,306,356.0,356.0
2023-07-01 01:20:00,307,297.556885,297.556885
2023-07-01 01:20:00,308,0.0,0.0
2023-07-01 01:20:00,309,0.0,0.0
2023-07-01 01:20:00,310,0.0,0.0
2023-07-01 01:20:00,311,0.0,0.0
2023-07-01 01:20:00,312,0.0,0.0
2023-07-01 01:20:00,313,0.0,0.0
2023-07-01 01:20:00,314,0.0,0.0
2023-07-01 01:20:00,315,0.0,0.0
2023-07-01 01:20:00,316,0.0,0.0
2023-07-01 01:20:00,317,0.0,0.0
2023-07-01 01:20:00,318,0.0,0.0
2023-07-01 01:20:00,319,0.0,0.0
2023-07-01 01:20:00,320,0.0,0.0
2023-07-01 01:20:00,321,0.0,0.0
2023-07-01 01:20:00,322,0.0,0.0
2023-07-01 01:20:00,323,0.0,0.0
2023-07-01 01:20:00,324,168.0,122.0
2023-07-01 01:20:00,325,88.0,68.0
2023-07-01 01:20:00,326,0.0,0.0
2023-07-01 01:20:00,327,0.0,0.0
2023-07-01 01:20:00,328,0.0,0.0
2023-07-01 01:20:00,329,0.0,0.0
2023-07-01 01:20:00,330,0.0,0.0
2023-07-01 01:20:00,331,780.786682,644.627686
2023-07-01 01:20:00,332,767.310852,645.706421
2023-07-01 01:20:00,333,0.0,0.0
2023-07-01 01:20:00,334,0.0,0.0
2023-07-01 01:20:00,335,0.0,0.0
2023-07-01 01:20:00,336,0.0,0.0
2023-07-01 01:20:00,337,0.0,0.0
2023-07-01 01:20:00,338,0.0,0.0
2023-07-01 01:20:00,339,0.0,0.0
2023-07-01 01:20:00,340,768.504639,682.683594
2023-07-01 01:20:00,341,770.460815,679.862549
2023-07-01 01:20:00,342,166.0,135.0
2023-07-01 01:20:00,343,0.0,0.0
2023-07-01 01:20:00,344,0.0,0.0
2023-07-01 01:20:00,345,99.0,79.998932
2023-07-01 01:20:00,346,80.0,80.0
2023-07-01 01:20:00,347,0.0,0.0
2023-07-01 01:20:00,348,0.0,0.0
2023-07-01 01:20:00,349,0.0,0.0
2023-07-01 01:20:00,350,0.0,0.0
2023-07-01 01:20:00,351,0.0,0.0
2023-07-01 01:20:00,352,0.0,0.0
2023-07-01 01:20:00,353,0.0,0.0
2023-07-01 01:20:00,354,0.0,0.0
2023-07-01 01:20:00,355,0.0,0.0
2023-07-01 01:20:00,356,25.0,10.0
2023-07-01 01:20:00,357,30.0,10.0
2023-07-01 01:20:00,358,20.000305,10.000153
2023-07-01 01:20:00,359,20.000305,10.000153
2023-07-01 01:20:00,360,7.0,7.0
2023-07-01 01:20:00,361,0.0,0.0
2023-07-01 01:20:00,362,7.0,7.0
2023-07-01 01:20:00,363,10.0,10.0
2023-07-01 01:20:00,364,761.653625,665.0
2023-07-01 01:20:00,365,0.0,0.0
2023-07-01 01:20:00,366,359.922974,359.922974
2023-07-01 01:20:00,367,0.0,0.0
2023-07-01 01:20:00,368,0.0,0.0
2023-07-01 01:20:00,369,0.0,0.0
2023-07-01 01:20:00,370,0.0,0.0
2023-07-01 01:20:00,371,0.0,0.0
2023-07-01 01:20:00,372,0.0,0.0
2023-07-01 01:20:00,373,0.0,0.0
2023-07-01 01:20:00,374,0.0,0.0
2023-07-01 01:20:00,375,0.0,0.0
2023-07-01 01:20:00,376,0.0,0.0
2023-07-01 01:20:00,377,0.0,0.0
2023-07-01 01:20:00,378,0.0,0.0
2023-07-01 01:20:00,379,0.0,0.0
2023-07-01 01:20:00,380,0.0,0.0
2023-07-01 01:20:00,381,0.0,0.0
2023-07-01 01:20:00,382,0.0,0.0
2023-07-01 01:20:00,383,0.0,0.0
2023-07-01 01:20:00,384,0.0,0.0
2023-07-01 01:20:00,385,0.0,0.0
2023-07-01 01:20:00,386,0.0,0.0
2023-07-01 01:20:00,387,0.0,0.0
2023-07-01 01:20:00,388,0.0,0.0
2023-07-01 01:20:00,389,0.0,0.0
2023-07-01 01:20:00,390,0.0,0.0
2023-07-01 01:20:00,419,294.0,190.002136
2023-07-01 01:20:00,420,294.0,190.002136
2023-07-01 01:20:00,421,270.0,190.002136
2023-07-01 01:20:00,422,258.0,180.0
2023-07-01 01:20:00,423,258.0,180.0
2023-07-01 01:20:00,432,298.0,216.0
2023-07-01 01:20:00,433,375.526855,254.0
2023-07-01 01:20:00,434,275.0,180.013397
2023-07-01 01:20:00,435,275.0,180.013397
2023-07-01 01:20:00,436,277.5,180.013397
2023-07-01 01:20:00,437,277.5,180.013397
2023-07-01 01:20:00,438,278.0,208.0
2023-07-01 01:20:00,439,281.0,208.0
2023-07-01 01:20:00,440,163.5,120.0
2023-07-01 01:20:00,441,163.5,120.0
2023-07-01 01:20:00,442,176.0,120.0
2023-07-01 01:20:00,443,0.0,0.0
2023-07-01 01:20:00,444,0.0,0.0
2023-07-01 01:20:00,450,224.0,130.414734
2023-07-01 01:20:00,451,133.0,85.0
2023-07-01 01:20:00,452,244.0,130.094299
2023-07-01 01:20:00,453,133.0,85.0
2023-07-01 01:20:00,459,397.335815,275.997589
2023-07-01 01:20:00,467,0.0,0.0
2023-07-01 01:20:00,468,0.0,0.0
2023-07-01 01:20:00,469,0.0,0.0
2023-07-01 01:20:00,471,4.978744,0.0
2023-07-01 01:20:00,472,236.0,180.0
2023-07-01 01:20:00,473,121.0,90.0
2023-07-01 01:20:00,474,238.0,180.0
2023-07-01 01:20:00,475,116.0,90.0
2023-07-01 01:20:00,477,0.0,0.0
2023-07-01 01:20:00,478,0.0,0.0
2023-07-01 01:20:00,479,0.0,0.0
2023-07-01 01:20:00,480,0.0,0.0
2023-07-01 01:20:00,481,0.0,0.0
2023-07-01 01:20:00,482,0.0,0.0
2023-07-01 01:20:00,485,0.0,0.0
2023-07-01 01:20:00,486,0.0,0.0
2023-07-01 01:20:00,487,0.0,0.0
2023-07-01 01:20:00,488,0.0,0.0
2023-07-01 01:20:00,489,999.0,795.0
2023-07-01 01:20:00,490,1001.0,795.0
2023-07-01 01:20:00,491,969.0,791.0
2023-07-01 01:20:00,492,968.0,786.0
2023-07-01 01:20:00,493,995.0,795.0
2023-07-01 01:20:00,494,993.0,795.0
2023-07-01 01:20:00,495,0.0,0.0
2023-07-01 01:20:00,496,0.0,0.0
2023-07-01 01:20:00,497,0.0,0.0
2023-07-01 01:20:00,498,0.0,0.0
2023-07-01 01:20:00,499,361.0,265.0
2023-07-01 01:20:00,501,287.5,158.003479
2023-07-01 01:20:00,502,194.317505,194.317505
2023-07-01 01:20:00,503,287.0,200.0
2023-07-01 01:20:00,507,0.0,0.0
2023-07-01 01:20:00,508,0.0,0.0
2023-07-01 01:20:00,511,0.0,0.0
2023-07-01 01:20:00,512,0.0,0.0
2023-07-01 01:20:00,513,338.0,200.090424
2023-07-01 01:20:00,514,134.0,89.798012
2023-07-01 01:20:00,516,850.012939,749.988525
2023-07-01 01:20:00,521,577.0,577.0
2023-07-01 01:20:00,522,577.0,577.0
2023-07-01 01:20:00,523,0.0,0.0
2023-07-01 01:20:00,524,0.0,0.0
2023-07-01 01:20:00,525,0.0,0.0
2023-07-01 01:20:00,526,256.831604,131.0
2023-07-01 01:20:00,527,1357.0,1058.099976
2023-07-01 01:20:00,528,0.0,0.0
2023-07-01 01:20:00,529,577.0,577.0
2023-07-01 01:20:00,530,0.0,0.0
2023-07-01 01:20:00,533,0.0,0.0
2023-07-01 01:20:00,534,0.0,0.0
2023-07-01 01:20:00,535,0.0,0.0
2023-07-01 01:20:00,536,0.0,0.0
2023-07-01 01:20:00,537,0.0,0.0
2023-07-01 01:20:00,538,0.0,0.0
2023-07-01 01:20:00,539,338.0,168.0
2023-07-01 01:20:00,540,162.0,84.0
2023-07-01 01:20:00,541,0.0,0.0
2023-07-01 01:20:00,542,0.0,0.0
2023-07-01 01:20:00,544,0.0,0.0
2023-07-01 01:20:00,545,1012.0,795.0
2023-07-01 01:20:00,546,0.0,0.0
2023-07-01 01:20:00,547,0.0,0.0
2023-07-01 01:20:00,548,0.0,0.0
2023-07-01 01:20:00,549,0.0,0.0
2023-07-01 01:20:00,550,0.0,0.0
2023-07-01 01:20:00,552,0.0,0.0
2023-07-01 01:20:00,553,0.0,0.0
2023-07-01 01:25:00,1,0.0,0.0
2023-07-01 01:25:00,2,0.0,0.0
2023-07-01 01:25:00,3,480.0,330.0
2023-07-01 01:25:00,4,409.297668,364.991486
2023-07-01 01:25:00,5,412.406189,364.991486
2023-07-01 01:25:00,6,0.0,0.0
2023-07-01 01:25:00,7,480.0,330.0
2023-07-01 01:25:00,8,392.063934,364.991486
2023-07-01 01:25:00,9,441.100189,364.917023
2023-07-01 01:25:00,10,440.184265,364.371613
2023-07-01 01:25:00,11,0.0,0.0
2023-07-01 01:25:00,12,0.0,0.0
2023-07-01 01:25:00,15,425.051758,395.464966
2023-07-01 01:25:00,16,417.610809,396.151611
2023-07-01 01:25:00,17,399.927643,379.819733
2023-07-01 01:25:00,18,400.842255,380.018097
2023-07-01 01:25:00,27,615.0,615.0
2023-07-01 01:25:00,28,612.0,612.0
2023-07-01 01:25:00,29,612.0,612.0
2023-07-01 01:25:00,33,0.0,0.0
2023-07-01 01:25:00,36,999.0,795.0
2023-07-01 01:25:00,37,993.0,795.0
2023-07-01 01:25:00,43,371.0,267.0
2023-07-01 01:25:00,46,453.135284,445.009064
2023-07-01 01:25:00,47,456.235596,409.996735
2023-07-01 01:25:00,48,435.846619,409.897614
2023-07-01 01:25:00,49,0.0,0.0
2023-07-01 01:25:00,50,463.0,405.012726
2023-07-01 01:25:00,51,463.0,405.012726
2023-07-01 01:25:00,52,0.0,0.0
2023-07-01 01:25:00,53,0.0,0.0
2023-07-01 01:25:00,54,0.0,0.0
2023-07-01 01:25:00,55,30.412725,0.0
2023-07-01 01:25:00,56,0.0,0.0
2023-07-01 01:25:00,57,0.0,0.0
2023-07-01 01:25:00,58,0.0,0.0
2023-07-01 01:25:00,59,0.0,0.0
2023-07-01 01:25:00,60,0.0,0.0
2023-07-01 01:25:00,61,428.283325,328.283325
2023-07-01 01:25:00,62,0.0,0.0
2023-07-01 01:25:00,63,0.0,0.0
2023-07-01 01:25:00,64,330.970947,280.014557
2023-07-01 01:25:00,65,468.0,280.0
2023-07-01 01:25:00,66,400.791992,345.997467
2023-07-01 01:25:00,67,401.634003,346.642242
2023-07-01 01:25:00,68,0.0,0.0
2023-07-01 01:25:00,69,800.172363,670.220703
2023-07-01 01:25:00,70,799.698303,670.621338
2023-07-01 01:25:00,71,0.0,0.0
2023-07-01 01:25:00,72,0.0,0.0
2023-07-01 01:25:00,73,0.0,0.0
2023-07-01 01:25:00,74,0.0,0.0
2023-07-01 01:25:00,75,0.0,0.0
2023-07-01 01:25:00,76,0.0,0.0
2023-07-01 01:25:00,77,0.0,0.0
2023-07-01 01:25:00,78,0.0,0.0
2023-07-01 01:25:00,79,0.0,0.0
2023-07-01 01:25:00,80,0.0,0.0
2023-07-01 01:25:00,83,359.25,320.353729
2023-07-01 01:25:00,84,351.067047,320.0
2023-07-01 01:25:00,85,358.5,320.0
2023-07-01 01:25:00,86,357.75,320.0
2023-07-01 01:25:00,87,358.5,329.583588
2023-07-01 01:25:00,88,358.5,329.757294
2023-07-01 01:25:00,89,360.0,310.018097
2023-07-01 01:25:00,90,338.725372,310.018097
2023-07-01 01:25:00,91,751.679382,750.0
2023-07-01 01:25:00,92,757.702881,746.754395
2023-07-01 01:25:00,95,0.0,0.0
2023-07-01 01:25:00,96,0.0,0.0
2023-07-01 01:25:00,97,0.0,0.0
2023-07-01 01:25:00,98,0.0,0.0
2023-07-01 01:25:00,99,0.0,0.0
2023-07-01 01:25:00,100,0.0,0.0
2023-07-01 01:25:00,101,0.0,0.0
2023-07-01 01:25:00,102,0.0,0.0
2023-07-01 01:25:00,103,0.0,0.0
2023-07-01 01:25:00,104,0.0,0.0
2023-07-01 01:25:00,105,0.0,0.0
2023-07-01 01:25:00,106,0.0,0.0
2023-07-01 01:25:00,107,0.0,0.0
2023-07-01 01:25:00,108,0.0,0.0
2023-07-01 01:25:00,112,0.0,0.0
2023-07-01 01:25:00,113,0.0,0.0
2023-07-01 01:25:00,114,0.0,0.0
2023-07-01 01:25:00,115,909.121704,750.045654
2023-07-01 01:25:00,116,905.517212,750.045654
2023-07-01 01:25:00,117,0.0,0.0
2023-07-01 01:25:00,118,0.0,0.0
2023-07-01 01:25:00,119,100.0,60.000153
2023-07-01 01:25:00,120,100.0,60.000153
2023-07-01 01:25:00,126,0.0,0.0
2023-07-01 01:25:00,127,0.0,0.0
2023-07-01 01:25:00,128,997.0,750.0
2023-07-01 01:25:00,129,994.0,750.0
2023-07-01 01:25:00,130,0.0,0.0
2023-07-01 01:25:00,131,988.0,718.0
2023-07-01 01:25:00,132,951.0,758.0
2023-07-01 01:25:00,133,971.0,755.0
2023-07-01 01:25:00,134,181.259109,175.504684
2023-07-01 01:25:00,135,261.325623,210.0
2023-07-01 01:25:00,136,160.0,109.996994
2023-07-01 01:25:00,137,160.0,109.996994
2023-07-01 01:25:00,138,185.0,122.0
2023-07-01 01:25:00,139,291.0,202.0
2023-07-01 01:25:00,140,291.0,202.0
2023-07-01 01:25:00,141,273.0,188.0
2023-07-01 01:25:00,142,167.0,88.0
2023-07-01 01:25:00,143,167.0,89.143059
2023-07-01 01:25:00,144,185.0,104.0
2023-07-01 01:25:00,145,165.5,88.436272
2023-07-01 01:25:00,146,165.5,88.436272
2023-07-01 01:25:00,147,178.0,104.0
2023-07-01 01:25:00,150,0.0,0.0
2023-07-01 01:25:00,151,0.0,0.0
2023-07-01 01:25:00,152,0.0,0.0
2023-07-01 01:25:00,153,0.0,0.0
2023-07-01 01:25:00,154,0.0,0.0
2023-07-01 01:25:00,155,0.0,0.0
2023-07-01 01:25:00,156,394.997223,350.0
2023-07-01 01:25:00,158,0.0,0.0
2023-07-01 01:25:00,159,0.0,0.0
2023-07-01 01:25:00,160,0.0,0.0
2023-07-01 01:25:00,161,0.0,0.0
2023-07-01 01:25:00,162,0.0,0.0
2023-07-01 01:25:00,166,0.0,0.0
2023-07-01 01:25:00,167,0.0,0.0
2023-07-01 01:25:00,168,0.0,0.0
2023-07-01 01:25:00,169,0.0,0.0
2023-07-01 01:25:00,170,0.0,0.0
2023-07-01 01:25:00,171,0.0,0.0
2023-07-01 01:25:00,172,0.0,0.0
2023-07-01 01:25:00,173,0.0,0.0
2023-07-01 01:25:00,174,0.0,0.0
2023-07-01 01:25:00,175,281.735382,162.0
2023-07-01 01:25:00,176,286.52298,162.0
2023-07-01 01:25:00,177,296.0,216.0
2023-07-01 01:25:00,178,0.0,0.0
2023-07-01 01:25:00,179,0.0,0.0
2023-07-01 01:25:00,180,0.0,0.0
2023-07-01 01:25:00,181,17.511412,0.0
2023-07-01 01:25:00,182,18.716646,0.0
2023-07-01 01:25:00,183,179.0,120.0
2023-07-01 01:25:00,184,0.0,0.0
2023-07-01 01:25:00,185,0.0,0.0
2023-07-01 01:25:00,186,0.0,0.0
2023-07-01 01:25:00,187,157.5,119.995728
2023-07-01 01:25:00,188,157.5,119.995728
2023-07-01 01:25:00,189,181.0,120.0
2023-07-01 01:25:00,190,1000.0,795.0
2023-07-01 01:25:00,191,1001.0,795.0
2023-07-01 01:25:00,193,16.999903,11.999903
2023-07-01 01:25:00,194,16.999903,11.999903
2023-07-01 01:25:00,195,31.0,29.949463
2023-07-01 01:25:00,196,53.104923,35.0
2023-07-01 01:25:00,197,0.0,0.0
2023-07-01 01:25:00,198,0.0,0.0
2023-07-01 01:25:00,200,0.0,0.0
2023-07-01 01:25:00,207,0.0,0.0
2023-07-01 01:25:00,208,0.0,0.0
2023-07-01 01:25:00,209,0.0,0.0
2023-07-01 01:25:00,210,0.0,0.0
2023-07-01 01:25:00,211,0.0,0.0
2023-07-01 01:25:00,212,0.0,0.0
2023-07-01 01:25:00,213,0.0,0.0
2023-07-01 01:25:00,214,0.0,0.0
2023-07-01 01:25:00,215,0.0,0.0
2023-07-01 01:25:00,216,0.0,0.0
2023-07-01 01:25:00,217,22.0,20.99826
2023-07-01 01:25:00,218,22.0,20.99826
2023-07-01 01:25:00,219,22.0,20.99826
2023-07-01 01:25:00,220,22.0,20.99826
2023-07-01 01:25:00,231,0.0,0.0
2023-07-01 01:25:00,232,0.0,0.0
2023-07-01 01:25:00,233,0.0,0.0
2023-07-01 01:25:00,234,0.0,0.0
2023-07-01 01:25:00,237,0.0,0.0
2023-07-01 01:25:00,238,0.0,0.0
2023-07-01 01:25:00,240,282.0,200.0
2023-07-01 01:25:00,241,142.0,100.0
2023-07-01 01:25:00,242,0.0,0.0
2023-07-01 01:25:00,243,0.0,0.0
2023-07-01 01:25:00,244,0.0,0.0
2023-07-01 01:25:00,247,0.0,0.0
2023-07-01 01:25:00,248,0.0,0.0
2023-07-01 01:25:00,249,0.0,0.0
2023-07-01 01:25:00,250,157.5,99.0
2023-07-01 01:25:00,251,42.331215,0.0
2023-07-01 01:25:00,252,90.0,65.0
2023-07-01 01:25:00,253,0.0,0.0
2023-07-01 01:25:00,254,0.0,0.0
2023-07-01 01:25:00,255,247.0,167.0
2023-07-01 01:25:00,256,247.0,167.0
2023-07-01 01:25:00,257,264.0,216.0
2023-07-01 01:25:00,258,251.5,165.0
2023-07-01 01:25:00,259,251.5,165.0
2023-07-01 01:25:00,260,247.0,212.0
2023-07-01 01:25:00,264,0.0,0.0
2023-07-01 01:25:00,265,10.0,5.000229
2023-07-01 01:25:00,266,0.0,0.0
2023-07-01 01:25:00,267,0.0,0.0
2023-07-01 01:25:00,268,0.0,0.0
2023-07-01 01:25:00,269,26.773096,0.0
2023-07-01 01:25:00,270,0.0,0.0
2023-07-01 01:25:00,271,0.0,0.0
2023-07-01 01:25:00,272,0.0,0.0
2023-07-01 01:25:00,273,0.0,0.0
2023-07-01 01:25:00,274,0.0,0.0
2023-07-01 01:25:00,275,0.0,0.0
2023-07-01 01:25:00,276,0.0,0.0
2023-07-01 01:25:00,277,0.0,0.0
2023-07-01 01:25:00,278,0.0,0.0
2023-07-01 01:25:00,279,0.0,0.0
2023-07-01 01:25:00,280,0.0,0.0
2023-07-01 01:25:00,281,0.0,0.0
2023-07-01 01:25:00,282,0.0,0.0
2023-07-01 01:25:00,283,0.0,0.0
2023-07-01 01:25:00,284,0.0,0.0
2023-07-01 01:25:00,285,0.0,0.0
2023-07-01 01:25:00,286,0.0,0.0
2023-07-01 01:25:00,287,0.0,0.0
2023-07-01 01:25:00,288,0.0,0.0
2023-07-01 01:25:00,289,0.0,0.0
2023-07-01 01:25:00,290,0.0,0.0
2023-07-01 01:25:00,291,0.0,0.0
2023-07-01 01:25:00,292,0.0,0.0
2023-07-01 01:25:00,293,0.0,0.0
2023-07-01 01:25:00,294,0.0,0.0
2023-07-01 01:25:00,299,0.0,0.0
2023-07-01 01:25:00,300,0.0,0.0
2023-07-01 01:25:00,301,0.0,0.0
2023-07-01 01:25:00,302,0.0,0.0
2023-07-01 01:25:00,303,0.0,0.0
2023-07-01 01:25:00,304,0.0,0.0
2023-07-01 01:25:00,305,326.952545,229.991043
2023-07-01 01:25:00,306,356.0,355.999969
2023-07-01 01:25:00,307,336.845703,336.845703
2023-07-01 01:25:00,308,0.0,0.0
2023-07-01 01:25:00,309,0.0,0.0
2023-07-01 01:25:00,310,0.0,0.0
2023-07-01 01:25:00,311,0.0,0.0
2023-07-01 01:25:00,312,0.0,0.0
2023-07-01 01:25:00,313,0.0,0.0
2023-07-01 01:25:00,314,0.0,0.0
2023-07-01 01:25:00,315,0.0,0.0
2023-07-01 01:25:00,316,0.0,0.0
2023-07-01 01:25:00,317,0.0,0.0
2023-07-01 01:25:00,318,0.0,0.0
2023-07-01 01:25:00,319,0.0,0.0
2023-07-01 01:25:00,320,0.0,0.0
2023-07-01 01:25:00,321,0.0,0.0
2023-07-01 01:25:00,322,0.0,0.0
2023-07-01 01:25:00,323,0.0,0.0
2023-07-01 01:25:00,324,168.0,122.0
2023-07-01 01:25:00,325,88.0,68.0
2023-07-01 01:25:00,326,0.0,0.0
2023-07-01 01:25:00,327,0.0,0.0
2023-07-01 01:25:00,328,0.0,0.0
2023-07-01 01:25:00,329,0.0,0.0
2023-07-01 01:25:00,330,0.0,0.0
2023-07-01 01:25:00,331,781.964661,644.669189
2023-07-01 01:25:00,332,777.481445,645.706421
2023-07-01 01:25:00,333,0.0,0.0
2023-07-01 01:25:00,334,0.0,0.0
2023-07-01 01:25:00,335,0.0,0.0
2023-07-01 01:25:00,336,0.0,0.0
2023-07-01 01:25:00,337,0.0,0.0
2023-07-01 01:25:00,338,0.0,0.0
2023-07-01 01:25:00,339,0.0,0.0
2023-07-01 01:25:00,340,777.436401,682.766479
2023-07-01 01:25:00,341,799.255981,679.821045
2023-07-01 01:25:00,342,166.0,135.0
2023-07-01 01:25:00,343,0.0,0.0
2023-07-01 01:25:00,344,0.0,0.0
2023-07-01 01:25:00,345,99.0,79.998932
2023-07-01 01:25:00,346,80.0,80.0
2023-07-01 01:25:00,347,0.0,0.0
2023-07-01 01:25:00,348,0.0,0.0
2023-07-01 01:25:00,349,0.0,0.0
2023-07-01 01:25:00,350,0.0,0.0
2023-07-01 01:25:00,351,0.0,0.0
2023-07-01 01:25:00,352,0.0,0.0
2023-07-01 01:25:00,353,0.0,0.0
2023-07-01 01:25:00,354,0.0,0.0
2023-07-01 01:25:00,355,0.0,0.0
2023-07-01 01:25:00,356,25.0,10.0
2023-07-01 01:25:00,357,30.0,10.0
2023-07-01 01:25:00,358,20.000305,10.000153
2023-07-01 01:25:00,359,20.000305,10.000153
2023-07-01 01:25:00,360,7.0,7.0
2023-07-01 01:25:00,361,0.0,0.0
2023-07-01 01:25:00,362,7.0,7.0
2023-07-01 01:25:00,363,10.0,10.0
2023-07-01 01:25:00,364,761.653625,665.0
2023-07-01 01:25:00,365,0.0,0.0
2023-07-01 01:25:00,366,359.922974,359.922974
2023-07-01 01:25:00,367,0.0,0.0
2023-07-01 01:25:00,368,0.0,0.0
2023-07-01 01:25:00,369,0.0,0.0
2023-07-01 01:25:00,370,0.0,0.0
2023-07-01 01:25:00,371,0.0,0.0
2023-07-01 01:25:00,372,0.0,0.0
2023-07-01 01:25:00,373,0.0,0.0
2023-07-01 01:25:00,374,0.0,0.0
2023-07-01 01:25:00,375,0.0,0.0
2023-07-01 01:25:00,376,0.0,0.0
2023-07-01 01:25:00,377,0.0,0.0
2023-07-01 01:25:00,378,0.0,0.0
2023-07-01 01:25:00,379,0.0,0.0
2023-07-01 01:25:00,380,0.0,0.0
2023-07-01 01:25:00,381,0.0,0.0
2023-07-01 01:25:00,382,0.0,0.0
2023-07-01 01:25:00,383,0.0,0.0
2023-07-01 01:25:00,384,0.0,0.0
2023-07-01 01:25:00,385,0.0,0.0
2023-07-01 01:25:00,386,0.0,0.0
2023-07-01 01:25:00,387,0.0,0.0
2023-07-01 01:25:00,388,0.0,0.0
2023-07-01 01:25:00,389,0.0,0.0
2023-07-01 01:25:00,390,0.0,0.0
2023-07-01 01:25:00,419,294.0,190.002136
2023-07-01 01:25:00,420,294.0,190.002136
2023-07-01 01:25:00,421,270.0,190.002136
2023-07-01 01:25:00,422,258.0,180.0
2023-07-01 01:25:00,423,258.0,180.0
2023-07-01 01:25:00,432,298.0,216.0
2023-07-01 01:25:00,433,374.944763,254.0
2023-07-01 01:25:00,434,275.0,180.013397
2023-07-01 01:25:00,435,275.0,180.013397
2023-07-01 01:25:00,436,277.5,180.013397
2023-07-01 01:25:00,437,277.5,180.013397
2023-07-01 01:25:00,438,278.0,208.0
2023-07-01 01:25:00,439,281.0,208.0
2023-07-01 01:25:00,440,163.5,120.0
2023-07-01 01:25:00,441,163.5,120.0
2023-07-01 01:25:00,442,176.0,120.0
2023-07-01 01:25:00,443,0.0,0.0
2023-07-01 01:25:00,444,0.0,0.0
2023-07-01 01:25:00,450,224.0,130.414734
2023-07-01 01:25:00,451,133.0,85.0
2023-07-01 01:25:00,452,244.0,130.094299
2023-07-01 01:25:00,453,133.0,85.0
2023-07-01 01:25:00,459,398.253418,275.997589
2023-07-01 01:25:00,467,0.0,0.0
2023-07-01 01:25:00,468,0.0,0.0
2023-07-01 01:25:00,469,0.0,0.0
2023-07-01 01:25:00,471,4.768335,0.0
2023-07-01 01:25:00,472,236.0,180.0
2023-07-01 01:25:00,473,121.0,90.0
2023-07-01 01:25:00,474,238.0,180.0
2023-07-01 01:25:00,475,116.0,90.0
2023-07-01 01:25:00,477,0.0,0.0
2023-07-01 01:25:00,478,0.0,0.0
2023-07-01 01:25:00,479,0.0,0.0
2023-07-01 01:25:00,480,0.0,0.0
2023-07-01 01:25:00,481,0.0,0.0
2023-07-01 01:25:00,482,0.0,0.0
2023-07-01 01:25:00,485,0.0,0.0
2023-07-01 01:25:00,486,0.0,0.0
2023-07-01 01:25:00,487,0.0,0.0
2023-07-01 01:25:00,488,0.0,0.0
2023-07-01 01:25:00,489,999.0,795.0
2023-07-01 01:25:00,490,1001.0,795.0
2023-07-01 01:25:00,491,969.0,791.0
2023-07-01 01:25:00,492,968.0,786.0
2023-07-01 01:25:00,493,995.0,795.0
2023-07-01 01:25:00,494,993.0,795.0
2023-07-01 01:25:00,495,0.0,0.0
2023-07-01 01:25:00,496,0.0,0.0
2023-07-01 01:25:00,497,0.0,0.0
2023-07-01 01:25:00,498,0.0,0.0
2023-07-01 01:25:00,499,361.0,265.0
2023-07-01 01:25:00,501,287.5,158.003479
2023-07-01 01:25:00,502,208.554321,208.554321
2023-07-01 01:25:00,503,287.0,200.0
2023-07-01 01:25:00,507,0.0,0.0
2023-07-01 01:25:00,508,0.0,0.0
2023-07-01 01:25:00,511,0.0,0.0
2023-07-01 01:25:00,512,0.0,0.0
2023-07-01 01:25:00,513,338.0,323.446991
2023-07-01 01:25:00,514,134.0,129.335556
2023-07-01 01:25:00,516,850.012939,749.988525
2023-07-01 01:25:00,521,577.0,577.0
2023-07-01 01:25:00,522,577.0,577.0
2023-07-01 01:25:00,523,0.0,0.0
2023-07-01 01:25:00,524,0.0,0.0
2023-07-01 01:25:00,525,0.0,0.0
2023-07-01 01:25:00,526,256.076233,131.0
2023-07-01 01:25:00,527,1357.0,1058.099976
2023-07-01 01:25:00,528,0.0,0.0
2023-07-01 01:25:00,529,577.0,577.0
2023-07-01 01:25:00,530,0.0,0.0
2023-07-01 01:25:00,533,0.0,0.0
2023-07-01 01:25:00,534,0.0,0.0
2023-07-01 01:25:00,535,0.0,0.0
2023-07-01 01:25:00,536,0.0,0.0
2023-07-01 01:25:00,537,0.0,0.0
2023-07-01 01:25:00,538,0.0,0.0
2023-07-01 01:25:00,539,338.0,168.0
2023-07-01 01:25:00,540,162.0,84.0
2023-07-01 01:25:00,541,0.0,0.0
2023-07-01 01:25:00,542,0.0,0.0
2023-07-01 01:25:00,544,0.0,0.0
2023-07-01 01:25:00,545,1012.0,795.0
2023-07-01 01:25:00,546,0.0,0.0
2023-07-01 01:25:00,547,0.0,0.0
2023-07-01 01:25:00,548,0.0,0.0
2023-07-01 01:25:00,549,0.0,0.0
2023-07-01 01:25:00,550,0.0,0.0
2023-07-01 01:25:00,552,0.0,0.0
2023-07-01 01:25:00,553,0.0,0.0
2023-07-01 01:30:00,1,0.0,0.0
2023-07-01 01:30:00,2,0.0,0.0
2023-07-01 01:30:00,3,480.0,330.0
2023-07-01 01:30:00,4,364.991486,364.991486
2023-07-01 01:30:00,5,386.129944,364.991486
2023-07-01 01:30:00,6,0.0,0.0
2023-07-01 01:30:00,7,480.0,330.0
2023-07-01 01:30:00,8,385.004303,364.991486
2023-07-01 01:30:00,9,440.36142,364.917023
2023-07-01 01:30:00,10,443.427979,364.371613
2023-07-01 01:30:00,11,0.0,0.0
2023-07-01 01:30:00,12,0.0,0.0
2023-07-01 01:30:00,15,395.533569,395.533569
2023-07-01 01:30:00,16,412.259155,396.586548
2023-07-01 01:30:00,17,387.457062,379.819733
2023-07-01 01:30:00,18,380.018097,380.018097
2023-07-01 01:30:00,27,615.0,615.0
2023-07-01 01:30:00,28,612.0,612.0
2023-07-01 01:30:00,29,612.0,612.0
2023-07-01 01:30:00,33,0.0,0.0
2023-07-01 01:30:00,36,999.0,795.0
2023-07-01 01:30:00,37,993.0,795.0
2023-07-01 01:30:00,43,369.294495,267.0
2023-07-01 01:30:00,46,445.009064,445.009064
2023-07-01 01:30:00,47,451.238495,409.996735
2023-07-01 01:30:00,48,436.901917,409.897614
2023-07-01 01:30:00,49,0.0,0.0
2023-07-01 01:30:00,50,463.0,405.012726
2023-07-01 01:30:00,51,462.699951,405.012726
2023-07-01 01:30:00,52,0.0,0.0
2023-07-01 01:30:00,53,0.0,0.0
2023-07-01 01:30:00,54,0.0,0.0
2023-07-01 01:30:00,55,34.4874,0.0
2023-07-01 01:30:00,56,0.0,0.0
2023-07-01 01:30:00,57,0.0,0.0
2023-07-01 01:30:00,58,0.0,0.0
2023-07-01 01:30:00,59,0.0,0.0
2023-07-01 01:30:00,60,0.0,0.0
2023-07-01 01:30:00,61,423.548126,323.548126
2023-07-01 01:30:00,62,0.0,0.0
2023-07-01 01:30:00,63,0.0,0.0
2023-07-01 01:30:00,64,330.036377,280.014557
2023-07-01 01:30:00,65,468.0,280.0
2023-07-01 01:30:00,66,400.791992,345.997467
2023-07-01 01:30:00,67,401.634003,346.642242
2023-07-01 01:30:00,68,0.0,0.0
2023-07-01 01:30:00,69,800.229736,670.163574
2023-07-01 01:30:00,70,785.400208,670.621338
2023-07-01 01:30:00,71,0.0,0.0
2023-07-01 01:30:00,72,0.0,0.0
2023-07-01 01:30:00,73,0.0,0.0
2023-07-01 01:30:00,74,0.0,0.0
2023-07-01 01:30:00,75,0.0,0.0
2023-07-01 01:30:00,76,0.0,0.0
2023-07-01 01:30:00,77,0.0,0.0
2023-07-01 01:30:00,78,0.0,0.0
2023-07-01 01:30:00,79,0.0,0.0
2023-07-01 01:30:00,80,0.0,0.0
2023-07-01 01:30:00,83,334.489624,320.353729
2023-07-01 01:30:00,84,327.575531,320.0
2023-07-01 01:30:00,85,358.5,320.0
2023-07-01 01:30:00,86,351.557922,320.0
2023-07-01 01:30:00,87,358.5,329.583588
2023-07-01 01:30:00,88,358.5,329.757294
2023-07-01 01:30:00,89,360.0,310.018097
2023-07-01 01:30:00,90,335.738007,310.018097
2023-07-01 01:30:00,91,751.679382,750.0
2023-07-01 01:30:00,92,757.702881,746.754395
2023-07-01 01:30:00,95,0.0,0.0
2023-07-01 01:30:00,96,0.0,0.0
2023-07-01 01:30:00,97,0.0,0.0
2023-07-01 01:30:00,98,0.0,0.0
2023-07-01 01:30:00,99,0.0,0.0
2023-07-01 01:30:00,100,0.0,0.0
2023-07-01 01:30:00,101,0.0,0.0
2023-07-01 01:30:00,102,0.0,0.0
2023-07-01 01:30:00,103,0.0,0.0
2023-07-01 01:30:00,104,0.0,0.0
2023-07-01 01:30:00,105,0.0,0.0
2023-07-01 01:30:00,106,0.0,0.0
2023-07-01 01:30:00,107,0.0,0.0
2023-07-01 01:30:00,108,0.0,0.0
2023-07-01 01:30:00,112,0.0,0.0
2023-07-01 01:30:00,113,0.0,0.0
2023-07-01 01:30:00,114,0.0,0.0
2023-07-01 01:30:00,115,856.190491,750.045654
2023-07-01 01:30:00,116,845.604858,750.045654
2023-07-01 01:30:00,117,0.0,0.0
2023-07-01 01:30:00,118,0.0,0.0
2023-07-01 01:30:00,119,100.0,60.000153
2023-07-01 01:30:00,120,100.0,60.000153
2023-07-01 01:30:00,126,0.0,0.0
2023-07-01 01:30:00,127,0.0,0.0
2023-07-01 01:30:00,128,997.0,750.0
2023-07-01 01:30:00,129,994.0,750.0
2023-07-01 01:30:00,130,0.0,0.0
2023-07-01 01:30:00,131,988.0,718.0
2023-07-01 01:30:00,132,951.0,758.0
2023-07-01 01:30:00,133,971.0,755.0
2023-07-01 01:30:00,134,180.817902,175.317795
2023-07-01 01:30:00,135,249.894196,210.0
2023-07-01 01:30:00,136,160.0,109.996994
2023-07-01 01:30:00,137,160.0,109.996994
2023-07-01 01:30:00,138,185.0,122.0
2023-07-01 01:30:00,139,291.0,202.0
2023-07-01 01:30:00,140,291.0,202.0
2023-07-01 01:30:00,141,273.0,188.0
2023-07-01 01:30:00,142,88.0,88.0
2023-07-01 01:30:00,143,89.143059,89.143059
2023-07-01 01:30:00,144,104.0,104.0
2023-07-01 01:30:00,145,88.436272,88.436272
2023-07-01 01:30:00,146,88.436272,88.436272
2023-07-01 01:30:00,147,104.0,104.0
2023-07-01 01:30:00,150,0.0,0.0
2023-07-01 01:30:00,151,0.0,0.0
2023-07-01 01:30:00,152,0.0,0.0
2023-07-01 01:30:00,153,0.0,0.0
2023-07-01 01:30:00,154,0.0,0.0
2023-07-01 01:30:00,155,0.0,0.0
2023-07-01 01:30:00,156,394.997223,350.0
2023-07-01 01:30:00,158,0.0,0.0
2023-07-01 01:30:00,159,0.0,0.0
2023-07-01 01:30:00,160,0.0,0.0
2023-07-01 01:30:00,161,0.0,0.0
2023-07-01 01:30:00,162,0.0,0.0
2023-07-01 01:30:00,166,0.0,0.0
2023-07-01 01:30:00,167,0.0,0.0
2023-07-01 01:30:00,168,0.0,0.0
2023-07-01 01:30:00,169,0.0,0.0
2023-07-01 01:30:00,170,0.0,0.0
2023-07-01 01:30:00,171,0.0,0.0
2023-07-01 01:30:00,172,0.0,0.0
2023-07-01 01:30:00,173,0.0,0.0
2023-07-01 01:30:00,174,0.0,0.0
2023-07-01 01:30:00,175,281.811676,162.0
2023-07-01 01:30:00,176,286.294098,162.0
2023-07-01 01:30:00,177,296.0,216.0
2023-07-01 01:30:00,178,0.0,0.0
2023-07-01 01:30:00,179,0.0,0.0
2023-07-01 01:30:00,180,0.0,0.0
2023-07-01 01:30:00,181,0.0,0.0
2023-07-01 01:30:00,182,0.0,0.0
2023-07-01 01:30:00,183,0.0,0.0
2023-07-01 01:30:00,184,0.0,0.0
2023-07-01 01:30:00,185,0.0,0.0
2023-07-01 01:30:00,186,0.0,0.0
2023-07-01 01:30:00,187,157.5,119.995728
2023-07-01 01:30:00,188,157.5,119.995728
2023-07-01 01:30:00,189,181.0,120.0
2023-07-01 01:30:00,190,1000.0,795.0
2023-07-01 01:30:00,191,1001.0,795.0
2023-07-01 01:30:00,193,16.999903,11.999903
2023-07-01 01:30:00,194,16.999903,11.999903
2023-07-01 01:30:00,195,31.0,29.949463
2023-07-01 01:30:00,196,53.104923,35.0
2023-07-01 01:30:00,197,0.0,0.0
2023-07-01 01:30:00,198,0.0,0.0
2023-07-01 01:30:00,200,0.0,0.0
2023-07-01 01:30:00,207,0.0,0.0
2023-07-01 01:30:00,208,0.0,0.0
2023-07-01 01:30:00,209,0.0,0.0
2023-07-01 01:30:00,210,0.0,0.0
2023-07-01 01:30:00,211,0.0,0.0
2023-07-01 01:30:00,212,0.0,0.0
2023-07-01 01:30:00,213,0.0,0.0
2023-07-01 01:30:00,214,0.0,0.0
2023-07-01 01:30:00,215,0.0,0.0
2023-07-01 01:30:00,216,0.0,0.0
2023-07-01 01:30:00,217,22.0,20.99826
2023-07-01 01:30:00,218,22.0,20.99826
2023-07-01 01:30:00,219,22.0,20.99826
2023-07-01 01:30:00,220,22.0,20.99826
2023-07-01 01:30:00,231,0.0,0.0
2023-07-01 01:30:00,232,0.0,0.0
2023-07-01 01:30:00,233,0.0,0.0
2023-07-01 01:30:00,234,0.0,0.0
2023-07-01 01:30:00,237,0.0,0.0
2023-07-01 01:30:00,238,0.0,0.0
2023-07-01 01:30:00,240,282.0,200.0
2023-07-01 01:30:00,241,142.0,100.0
2023-07-01 01:30:00,242,0.0,0.0
2023-07-01 01:30:00,243,0.0,0.0
2023-07-01 01:30:00,244,0.0,0.0
2023-07-01 01:30:00,247,0.0,0.0
2023-07-01 01:30:00,248,0.0,0.0
2023-07-01 01:30:00,249,0.0,0.0
2023-07-01 01:30:00,250,157.5,99.0
2023-07-01 01:30:00,251,41.194195,0.0
2023-07-01 01:30:00,252,90.0,65.0
2023-07-01 01:30:00,253,0.0,0.0
2023-07-01 01:30:00,254,0.0,0.0
2023-07-01 01:30:00,255,247.0,167.0
2023-07-01 01:30:00,256,247.0,167.0
2023-07-01 01:30:00,257,264.0,216.0
2023-07-01 01:30:00,258,251.5,165.0
2023-07-01 01:30:00,259,251.5,165.0
2023-07-01 01:30:00,260,247.0,212.0
2023-07-01 01:30:00,264,0.0,0.0
2023-07-01 01:30:00,265,10.0,5.000229
2023-07-01 01:30:00,266,0.0,0.0
2023-07-01 01:30:00,267,0.0,0.0
2023-07-01 01:30:00,268,0.0,0.0
2023-07-01 01:30:00,269,26.684288,0.0
2023-07-01 01:30:00,270,0.0,0.0
2023-07-01 01:30:00,271,0.0,0.0
2023-07-01 01:30:00,272,0.0,0.0
2023-07-01 01:30:00,273,0.0,0.0
2023-07-01 01:30:00,274,0.0,0.0
2023-07-01 01:30:00,275,0.0,0.0
2023-07-01 01:30:00,276,0.0,0.0
2023-07-01 01:30:00,277,0.0,0.0
2023-07-01 01:30:00,278,0.0,0.0
2023-07-01 01:30:00,279,0.0,0.0
2023-07-01 01:30:00,280,0.0,0.0
2023-07-01 01:30:00,281,0.0,0.0
2023-07-01 01:30:00,282,0.0,0.0
2023-07-01 01:30:00,283,0.0,0.0
2023-07-01 01:30:00,284,0.0,0.0
2023-07-01 01:30:00,285,0.0,0.0
2023-07-01 01:30:00,286,0.0,0.0
2023-07-01 01:30:00,287,0.0,0.0
2023-07-01 01:30:00,288,0.0,0.0
2023-07-01 01:30:00,289,0.0,0.0
2023-07-01 01:30:00,290,0.0,0.0
2023-07-01 01:30:00,291,0.0,0.0
2023-07-01 01:30:00,292,0.0,0.0
2023-07-01 01:30:00,293,0.0,0.0
2023-07-01 01:30:00,294,0.0,0.0
2023-07-01 01:30:00,299,0.0,0.0
2023-07-01 01:30:00,300,0.0,0.0
2023-07-01 01:30:00,301,0.0,0.0
2023-07-01 01:30:00,302,0.0,0.0
2023-07-01 01:30:00,303,0.0,0.0
2023-07-01 01:30:00,304,0.0,0.0
2023-07-01 01:30:00,305,323.603546,215.001404
2023-07-01 01:30:00,306,356.0,286.0
2023-07-01 01:30:00,307,368.0,213.06955
2023-07-01 01:30:00,308,0.0,0.0
2023-07-01 01:30:00,309,0.0,0.0
2023-07-01 01:30:00,310,0.0,0.0
2023-07-01 01:30:00,311,0.0,0.0
2023-07-01 01:30:00,312,0.0,0.0
2023-07-01 01:30:00,313,0.0,0.0
2023-07-01 01:30:00,314,0.0,0.0
2023-07-01 01:30:00,315,0.0,0.0
2023-07-01 01:30:00,316,0.0,0.0
2023-07-01 01:30:00,317,0.0,0.0
2023-07-01 01:30:00,318,0.0,0.0
2023-07-01 01:30:00,319,0.0,0.0
2023-07-01 01:30:00,320,0.0,0.0
2023-07-01 01:30:00,321,0.0,0.0
2023-07-01 01:30:00,322,0.0,0.0
2023-07-01 01:30:00,323,0.0,0.0
2023-07-01 01:30:00,324,46.305809,0.0
2023-07-01 01:30:00,325,0.0,0.0
2023-07-01 01:30:00,326,0.0,0.0
2023-07-01 01:30:00,327,0.0,0.0
2023-07-01 01:30:00,328,0.0,0.0
2023-07-01 01:30:00,329,0.0,0.0
2023-07-01 01:30:00,330,0.0,0.0
2023-07-01 01:30:00,331,779.274597,779.274597
2023-07-01 01:30:00,332,765.24176,765.24176
2023-07-01 01:30:00,333,0.0,0.0
2023-07-01 01:30:00,334,0.0,0.0
2023-07-01 01:30:00,335,0.0,0.0
2023-07-01 01:30:00,336,0.0,0.0
2023-07-01 01:30:00,337,0.0,0.0
2023-07-01 01:30:00,338,0.0,0.0
2023-07-01 01:30:00,339,0.0,0.0
2023-07-01 01:30:00,340,755.570801,755.570801
2023-07-01 01:30:00,341,762.967834,762.967834
2023-07-01 01:30:00,342,166.0,135.0
2023-07-01 01:30:00,343,0.0,0.0
2023-07-01 01:30:00,344,0.0,0.0
2023-07-01 01:30:00,345,99.0,79.998932
2023-07-01 01:30:00,346,80.0,80.0
2023-07-01 01:30:00,347,0.0,0.0
2023-07-01 01:30:00,348,0.0,0.0
2023-07-01 01:30:00,349,0.0,0.0
2023-07-01 01:30:00,350,0.0,0.0
2023-07-01 01:30:00,351,0.0,0.0
2023-07-01 01:30:00,352,0.0,0.0
2023-07-01 01:30:00,353,0.0,0.0
2023-07-01 01:30:00,354,0.0,0.0
2023-07-01 01:30:00,355,0.0,0.0
2023-07-01 01:30:00,356,25.0,10.0
2023-07-01 01:30:00,357,30.0,10.0
2023-07-01 01:30:00,358,20.000305,10.000153
2023-07-01 01:30:00,359,20.000305,10.000153
2023-07-01 01:30:00,360,20.5,7.0
2023-07-01 01:30:00,361,0.0,0.0
2023-07-01 01:30:00,362,20.5,7.0
2023-07-01 01:30:00,363,20.5,10.0
2023-07-01 01:30:00,364,761.653625,665.0
2023-07-01 01:30:00,365,0.0,0.0
2023-07-01 01:30:00,366,367.235413,359.922974
2023-07-01 01:30:00,367,0.0,0.0
2023-07-01 01:30:00,368,0.0,0.0
2023-07-01 01:30:00,369,0.0,0.0
2023-07-01 01:30:00,370,0.0,0.0
2023-07-01 01:30:00,371,0.0,0.0
2023-07-01 01:30:00,372,0.0,0.0
2023-07-01 01:30:00,373,0.0,0.0
2023-07-01 01:30:00,374,0.0,0.0
2023-07-01 01:30:00,375,0.0,0.0
2023-07-01 01:30:00,376,0.0,0.0
2023-07-01 01:30:00,377,0.0,0.0
2023-07-01 01:30:00,378,0.0,0.0
2023-07-01 01:30:00,379,0.0,0.0
2023-07-01 01:30:00,380,0.0,0.0
2023-07-01 01:30:00,381,0.0,0.0
2023-07-01 01:30:00,382,0.0,0.0
2023-07-01 01:30:00,383,0.0,0.0
2023-07-01 01:30:00,384,0.0,0.0
2023-07-01 01:30:00,385,0.0,0.0
2023-07-01 01:30:00,386,0.0,0.0
2023-07-01 01:30:00,387,0.0,0.0
2023-07-01 01:30:00,388,0.0,0.0
2023-07-01 01:30:00,389,0.0,0.0
2023-07-01 01:30:00,390,0.0,0.0
2023-07-01 01:30:00,419,294.0,190.002136
2023-07-01 01:30:00,420,294.0,190.002136
2023-07-01 01:30:00,421,270.0,190.002136
2023-07-01 01:30:00,422,258.0,180.0
2023-07-01 01:30:00,423,258.0,180.0
2023-07-01 01:30:00,432,298.0,216.0
2023-07-01 01:30:00,433,374.796143,254.0
2023-07-01 01:30:00,434,275.0,239.051971
2023-07-01 01:30:00,435,275.0,239.051971
2023-07-01 01:30:00,436,277.5,239.460571
2023-07-01 01:30:00,437,277.5,239.460571
2023-07-01 01:30:00,438,278.0,251.50824
2023-07-01 01:30:00,439,281.0,252.515274
2023-07-01 01:30:00,440,163.5,120.0
2023-07-01 01:30:00,441,163.5,120.0
2023-07-01 01:30:00,442,176.0,120.0
2023-07-01 01:30:00,443,0.0,0.0
2023-07-01 01:30:00,444,0.0,0.0
2023-07-01 01:30:00,450,224.0,130.414734
2023-07-01 01:30:00,451,133.0,85.0
2023-07-01 01:30:00,452,244.0,130.094299
2023-07-01 01:30:00,453,133.0,85.0
2023-07-01 01:30:00,459,397.229065,275.997589
2023-07-01 01:30:00,467,0.0,0.0
2023-07-01 01:30:00,468,0.0,0.0
2023-07-01 01:30:00,469,0.0,0.0
2023-07-01 01:30:00,471,4.873245,0.0
2023-07-01 01:30:00,472,236.0,236.0
2023-07-01 01:30:00,473,121.0,121.0
2023-07-01 01:30:00,474,238.0,238.0
2023-07-01 01:30:00,475,116.0,116.0
2023-07-01 01:30:00,477,0.0,0.0
2023-07-01 01:30:00,478,0.0,0.0
2023-07-01 01:30:00,479,0.0,0.0
2023-07-01 01:30:00,480,0.0,0.0
2023-07-01 01:30:00,481,0.0,0.0
2023-07-01 01:30:00,482,0.0,0.0
2023-07-01 01:30:00,485,0.0,0.0
2023-07-01 01:30:00,486,0.0,0.0
2023-07-01 01:30:00,487,0.0,0.0
2023-07-01 01:30:00,488,0.0,0.0
2023-07-01 01:30:00,489,999.0,795.0
2023-07-01 01:30:00,490,1001.0,795.0
2023-07-01 01:30:00,491,969.0,791.0
2023-07-01 01:30:00,492,968.0,786.0
2023-07-01 01:30:00,493,995.0,795.0
2023-07-01 01:30:00,494,993.0,795.0
2023-07-01 01:30:00,495,0.0,0.0
2023-07-01 01:30:00,496,0.0,0.0
2023-07-01 01:30:00,497,0.0,0.0
2023-07-01 01:30:00,498,0.0,0.0
2023-07-01 01:30:00,499,361.0,265.0
2023-07-01 01:30:00,501,287.5,160.265671
2023-07-01 01:30:00,502,185.207642,185.207642
2023-07-01 01:30:00,503,287.0,201.519821
2023-07-01 01:30:00,507,0.0,0.0
2023-07-01 01:30:00,508,0.0,0.0
2023-07-01 01:30:00,511,0.0,0.0
2023-07-01 01:30:00,512,0.0,0.0
2023-07-01 01:30:00,513,338.0,142.998383
2023-07-01 01:30:00,514,134.0,71.499191
2023-07-01 01:30:00,516,850.012939,749.988525
2023-07-01 01:30:00,521,577.0,577.0
2023-07-01 01:30:00,522,577.0,577.0
2023-07-01 01:30:00,523,0.0,0.0
2023-07-01 01:30:00,524,0.0,0.0
2023-07-01 01:30:00,525,0.0,0.0
2023-07-01 01:30:00,526,255.48114,131.0
2023-07-01 01:30:00,527,1357.0,1058.099976
2023-07-01 01:30:00,528,0.0,0.0
2023-07-01 01:30:00,529,577.0,577.0
2023-07-01 01:30:00,530,0.0,0.0
2023-07-01 01:30:00,533,0.0,0.0
2023-07-01 01:30:00,534,0.0,0.0
2023-07-01 01:30:00,535,0.0,0.0
2023-07-01 01:30:00,536,0.0,0.0
2023-07-01 01:30:00,537,0.0,0.0
2023-07-01 01:30:00,538,0.0,0.0
2023-07-01 01:30:00,539,338.0,168.0
2023-07-01 01:30:00,540,162.0,84.0
2023-07-01 01:30:00,541,0.0,0.0
2023-07-01 01:30:00,542,0.0,0.0
2023-07-01 01:30:00,544,0.0,0.0
2023-07-01 01:30:00,545,1012.0,795.0
2023-07-01 01:30:00,546,0.0,0.0
2023-07-01 01:30:00,547,0.0,0.0
2023-07-01 01:30:00,548,0.0,0.0
2023-07-01 01:30:00,549,0.0,0.0
2023-07-01 01:30:00,550,0.0,0.0
2023-07-01 01:30:00,552,0.0,0.0
2023-07-01 01:30:00,553,0.0,0.0
2023-07-01 01:35:00,1,0.0,0.0
2023-07-01 01:35:00,2,0.0,0.0
2023-07-01 01:35:00,3,480.0,330.0
2023-07-01 01:35:00,4,408.736603,364.991486
2023-07-01 01:35:00,5,406.968872,364.991486
2023-07-01 01:35:00,6,0.0,0.0
2023-07-01 01:35:00,7,480.0,330.0
2023-07-01 01:35:00,8,404.256622,364.991486
2023-07-01 01:35:00,9,440.579895,364.917023
2023-07-01 01:35:00,10,440.213501,364.396393
2023-07-01 01:35:00,11,0.0,0.0
2023-07-01 01:35:00,12,0.0,0.0
2023-07-01 01:35:00,15,427.941681,395.373413
2023-07-01 01:35:00,16,427.392029,396.243164
2023-07-01 01:35:00,17,403.03653,379.819733
2023-07-01 01:35:00,18,401.888824,380.018097
2023-07-01 01:35:00,27,615.0,615.0
2023-07-01 01:35:00,28,612.0,612.0
2023-07-01 01:35:00,29,612.0,612.0
2023-07-01 01:35:00,33,0.0,0.0
2023-07-01 01:35:00,36,999.0,795.0
2023-07-01 01:35:00,37,993.0,795.0
2023-07-01 01:35:00,43,371.0,267.0
2023-07-01 01:35:00,46,445.009064,445.009064
2023-07-01 01:35:00,47,427.98349,409.996735
2023-07-01 01:35:00,48,437.047546,409.922394
2023-07-01 01:35:00,49,0.0,0.0
2023-07-01 01:35:00,50,463.0,405.012726
2023-07-01 01:35:00,51,463.0,405.012726
2023-07-01 01:35:00,52,0.0,0.0
2023-07-01 01:35:00,53,0.0,0.0
2023-07-01 01:35:00,54,0.0,0.0
2023-07-01 01:35:00,55,34.417427,0.0
2023-07-01 01:35:00,56,0.0,0.0
2023-07-01 01:35:00,57,0.0,0.0
2023-07-01 01:35:00,58,0.0,0.0
2023-07-01 01:35:00,59,0.0,0.0
2023-07-01 01:35:00,60,0.0,0.0
2023-07-01 01:35:00,61,425.155212,325.155212
2023-07-01 01:35:00,62,0.0,0.0
2023-07-01 01:35:00,63,0.0,0.0
2023-07-01 01:35:00,64,330.854156,280.014557
2023-07-01 01:35:00,65,468.0,280.0
2023-07-01 01:35:00,66,400.791992,345.947906
2023-07-01 01:35:00,67,401.634003,346.642242
2023-07-01 01:35:00,68,0.0,0.0
2023-07-01 01:35:00,69,800.229736,670.278076
2023-07-01 01:35:00,70,670.621338,670.621338
2023-07-01 01:35:00,71,0.0,0.0
2023-07-01 01:35:00,72,0.0,0.0
2023-07-01 01:35:00,73,0.0,0.0
2023-07-01 01:35:00,74,0.0,0.0
2023-07-01 01:35:00,75,0.0,0.0
2023-07-01 01:35:00,76,0.0,0.0
2023-07-01 01:35:00,77,0.0,0.0
2023-07-01 01:35:00,78,0.0,0.0
2023-07-01 01:35:00,79,0.0,0.0
2023-07-01 01:35:00,80,0.0,0.0
2023-07-01 01:35:00,83,359.25,320.353729
2023-07-01 01:35:00,84,360.94635,320.0
2023-07-01 01:35:00,85,358.5,320.0
2023-07-01 01:35:00,86,357.75,320.0
2023-07-01 01:35:00,87,358.5,329.583588
2023-07-01 01:35:00,88,358.5,329.757294
2023-07-01 01:35:00,89,310.018097,310.018097
2023-07-01 01:35:00,90,343.129822,310.018097
2023-07-01 01:35:00,91,751.679382,750.0
2023-07-01 01:35:00,92,757.702881,746.754395
2023-07-01 01:35:00,95,0.0,0.0
2023-07-01 01:35:00,96,0.0,0.0
2023-07-01 01:35:00,97,0.0,0.0
2023-07-01 01:35:00,98,0.0,0.0
2023-07-01 01:35:00,99,0.0,0.0
2023-07-01 01:35:00,100,0.0,0.0
2023-07-01 01:35:00,101,0.0,0.0
2023-07-01 01:35:00,102,0.0,0.0
2023-07-01 01:35:00,103,0.0,0.0
2023-07-01 01:35:00,104,0.0,0.0
2023-07-01 01:35:00,105,0.0,0.0
2023-07-01 01:35:00,106,0.0,0.0
2023-07-01 01:35:00,107,0.0,0.0
2023-07-01 01:35:00,108,0.0,0.0
2023-07-01 01:35:00,112,0.0,0.0
2023-07-01 01:35:00,113,0.0,0.0
2023-07-01 01:35:00,114,0.0,0.0
2023-07-01 01:35:00,115,905.85614,750.045654
2023-07-01 01:35:00,116,895.641174,750.045654
2023-07-01 01:35:00,117,0.0,0.0
2023-07-01 01:35:00,118,0.0,0.0
2023-07-01 01:35:00,119,100.0,60.000153
2023-07-01 01:35:00,120,100.0,60.000153
2023-07-01 01:35:00,126,0.0,0.0
2023-07-01 01:35:00,127,0.0,0.0
2023-07-01 01:35:00,128,997.0,750.0
2023-07-01 01:35:00,129,994.0,750.0
2023-07-01 01:35:00,130,0.0,0.0
2023-07-01 01:35:00,131,988.0,718.0
2023-07-01 01:35:00,132,951.0,758.0
2023-07-01 01:35:00,133,971.0,755.0
2023-07-01 01:35:00,134,181.934647,175.518051
2023-07-01 01:35:00,135,262.369019,210.0
2023-07-01 01:35:00,136,160.0,109.996994
2023-07-01 01:35:00,137,160.0,109.996994
2023-07-01 01:35:00,138,185.0,122.0
2023-07-01 01:35:00,139,291.0,202.0
2023-07-01 01:35:00,140,291.0,202.0
2023-07-01 01:35:00,141,273.0,188.0
2023-07-01 01:35:00,142,88.0,88.0
2023-07-01 01:35:00,143,88.907463,88.907463
2023-07-01 01:35:00,144,104.0,104.0
2023-07-01 01:35:00,145,88.436272,88.436272
2023-07-01 01:35:00,146,88.436272,88.436272
2023-07-01 01:35:00,147,104.0,104.0
2023-07-01 01:35:00,150,0.0,0.0
2023-07-01 01:35:00,151,0.0,0.0
2023-07-01 01:35:00,152,0.0,0.0
2023-07-01 01:35:00,153,0.0,0.0
2023-07-01 01:35:00,154,0.0,0.0
2023-07-01 01:35:00,155,0.0,0.0
2023-07-01 01:35:00,156,394.997223,350.0
2023-07-01 01:35:00,158,0.0,0.0
2023-07-01 01:35:00,159,0.0,0.0
2023-07-01 01:35:00,160,0.0,0.0
2023-07-01 01:35:00,161,0.0,0.0
2023-07-01 01:35:00,162,0.0,0.0
2023-07-01 01:35:00,166,0.0,0.0
2023-07-01 01:35:00,167,0.0,0.0
2023-07-01 01:35:00,168,0.0,0.0
2023-07-01 01:35:00,169,0.0,0.0
2023-07-01 01:35:00,170,0.0,0.0
2023-07-01 01:35:00,171,0.0,0.0
2023-07-01 01:35:00,172,0.0,0.0
2023-07-01 01:35:00,173,0.0,0.0
2023-07-01 01:35:00,174,0.0,0.0
2023-07-01 01:35:00,175,281.735382,162.0
2023-07-01 01:35:00,176,286.52298,162.0
2023-07-01 01:35:00,177,296.0,216.0
2023-07-01 01:35:00,178,0.0,0.0
2023-07-01 01:35:00,179,0.0,0.0
2023-07-01 01:35:00,180,0.0,0.0
2023-07-01 01:35:00,181,0.0,0.0
2023-07-01 01:35:00,182,0.0,0.0
2023-07-01 01:35:00,183,0.0,0.0
2023-07-01 01:35:00,184,0.0,0.0
2023-07-01 01:35:00,185,0.0,0.0
2023-07-01 01:35:00,186,0.0,0.0
2023-07-01 01:35:00,187,19.408855,0.0
2023-07-01 01:35:00,188,17.92824,0.0
2023-07-01 01:35:00,189,181.0,120.0
2023-07-01 01:35:00,190,1000.0,795.0
2023-07-01 01:35:00,191,1001.0,795.0
2023-07-01 01:35:00,193,16.999903,11.999903
2023-07-01 01:35:00,194,16.999903,11.999903
2023-07-01 01:35:00,195,31.0,29.949463
2023-07-01 01:35:00,196,53.104923,35.0
2023-07-01 01:35:00,197,0.0,0.0
2023-07-01 01:35:00,198,0.0,0.0
2023-07-01 01:35:00,200,0.0,0.0
2023-07-01 01:35:00,207,0.0,0.0
2023-07-01 01:35:00,208,0.0,0.0
2023-07-01 01:35:00,209,0.0,0.0
2023-07-01 01:35:00,210,0.0,0.0
2023-07-01 01:35:00,211,0.0,0.0
2023-07-01 01:35:00,212,0.0,0.0
2023-07-01 01:35:00,213,0.0,0.0
2023-07-01 01:35:00,214,0.0,0.0
2023-07-01 01:35:00,215,0.0,0.0
2023-07-01 01:35:00,216,0.0,0.0
2023-07-01 01:35:00,217,22.0,20.99826
2023-07-01 01:35:00,218,22.0,20.99826
2023-07-01 01:35:00,219,22.0,20.99826
2023-07-01 01:35:00,220,22.0,20.99826
2023-07-01 01:35:00,231,0.0,0.0
2023-07-01 01:35:00,232,0.0,0.0
2023-07-01 01:35:00,233,0.0,0.0
2023-07-01 01:35:00,234,0.0,0.0
2023-07-01 01:35:00,237,0.0,0.0
2023-07-01 01:35:00,238,0.0,0.0
2023-07-01 01:35:00,240,282.0,200.0
2023-07-01 01:35:00,241,142.0,100.0
2023-07-01 01:35:00,242,0.0,0.0
2023-07-01 01:35:00,243,0.0,0.0
2023-07-01 01:35:00,244,0.0,0.0
2023-07-01 01:35:00,247,0.0,0.0
2023-07-01 01:35:00,248,0.0,0.0
2023-07-01 01:35:00,249,0.0,0.0
2023-07-01 01:35:00,250,157.5,99.0
2023-07-01 01:35:00,251,42.463451,0.0
2023-07-01 01:35:00,252,90.0,65.0
2023-07-01 01:35:00,253,0.0,0.0
2023-07-01 01:35:00,254,0.0,0.0
2023-07-01 01:35:00,255,247.0,167.0
2023-07-01 01:35:00,256,247.0,167.0
2023-07-01 01:35:00,257,264.0,216.0
2023-07-01 01:35:00,258,251.5,165.0
2023-07-01 01:35:00,259,251.5,165.0
2023-07-01 01:35:00,260,247.0,212.0
2023-07-01 01:35:00,264,0.0,0.0
2023-07-01 01:35:00,265,10.0,5.000229
2023-07-01 01:35:00,266,0.0,0.0
2023-07-01 01:35:00,267,0.0,0.0
2023-07-01 01:35:00,268,0.0,0.0
2023-07-01 01:35:00,269,26.309917,0.0
2023-07-01 01:35:00,270,0.0,0.0
2023-07-01 01:35:00,271,0.0,0.0
2023-07-01 01:35:00,272,0.0,0.0
2023-07-01 01:35:00,273,0.0,0.0
2023-07-01 01:35:00,274,0.0,0.0
2023-07-01 01:35:00,275,0.0,0.0
2023-07-01 01:35:00,276,0.0,0.0
2023-07-01 01:35:00,277,0.0,0.0
2023-07-01 01:35:00,278,0.0,0.0
2023-07-01 01:35:00,279,0.0,0.0
2023-07-01 01:35:00,280,0.0,0.0
2023-07-01 01:35:00,281,0.0,0.0
2023-07-01 01:35:00,282,0.0,0.0
2023-07-01 01:35:00,283,0.0,0.0
2023-07-01 01:35:00,284,0.0,0.0
2023-07-01 01:35:00,285,0.0,0.0
2023-07-01 01:35:00,286,0.0,0.0
2023-07-01 01:35:00,287,0.0,0.0
2023-07-01 01:35:00,288,0.0,0.0
2023-07-01 01:35:00,289,0.0,0.0
2023-07-01 01:35:00,290,0.0,0.0
2023-07-01 01:35:00,291,0.0,0.0
2023-07-01 01:35:00,292,0.0,0.0
2023-07-01 01:35:00,293,0.0,0.0
2023-07-01 01:35:00,294,0.0,0.0
2023-07-01 01:35:00,299,0.0,0.0
2023-07-01 01:35:00,300,0.0,0.0
2023-07-01 01:35:00,301,0.0,0.0
2023-07-01 01:35:00,302,0.0,0.0
2023-07-01 01:35:00,303,0.0,0.0
2023-07-01 01:35:00,304,0.0,0.0
2023-07-01 01:35:00,305,313.008057,215.001404
2023-07-01 01:35:00,306,356.0,286.0
2023-07-01 01:35:00,307,368.0,231.822235
2023-07-01 01:35:00,308,0.0,0.0
2023-07-01 01:35:00,309,0.0,0.0
2023-07-01 01:35:00,310,0.0,0.0
2023-07-01 01:35:00,311,0.0,0.0
2023-07-01 01:35:00,312,0.0,0.0
2023-07-01 01:35:00,313,0.0,0.0
2023-07-01 01:35:00,314,0.0,0.0
2023-07-01 01:35:00,315,0.0,0.0
2023-07-01 01:35:00,316,0.0,0.0
2023-07-01 01:35:00,317,0.0,0.0
2023-07-01 01:35:00,318,0.0,0.0
2023-07-01 01:35:00,319,0.0,0.0
2023-07-01 01:35:00,320,0.0,0.0
2023-07-01 01:35:00,321,0.0,0.0
2023-07-01 01:35:00,322,0.0,0.0
2023-07-01 01:35:00,323,0.0,0.0
2023-07-01 01:35:00,324,17.376068,0.0
2023-07-01 01:35:00,325,0.0,0.0
2023-07-01 01:35:00,326,0.0,0.0
2023-07-01 01:35:00,327,0.0,0.0
2023-07-01 01:35:00,328,0.0,0.0
2023-07-01 01:35:00,329,0.0,0.0
2023-07-01 01:35:00,330,0.0,0.0
2023-07-01 01:35:00,331,783.627075,783.627075
2023-07-01 01:35:00,332,779.144531,779.144531
2023-07-01 01:35:00,333,0.0,0.0
2023-07-01 01:35:00,334,0.0,0.0
2023-07-01 01:35:00,335,0.0,0.0
2023-07-01 01:35:00,336,0.0,0.0
2023-07-01 01:35:00,337,0.0,0.0
2023-07-01 01:35:00,338,0.0,0.0
2023-07-01 01:35:00,339,0.0,0.0
2023-07-01 01:35:00,340,776.165894,776.165894
2023-07-01 01:35:00,341,775.008728,775.008728
2023-07-01 01:35:00,342,166.0,135.0
2023-07-01 01:35:00,343,0.0,0.0
2023-07-01 01:35:00,344,0.0,0.0
2023-07-01 01:35:00,345,99.0,79.998932
2023-07-01 01:35:00,346,80.0,80.0
2023-07-01 01:35:00,347,0.0,0.0
2023-07-01 01:35:00,348,0.0,0.0
2023-07-01 01:35:00,349,0.0,0.0
2023-07-01 01:35:00,350,0.0,0.0
2023-07-01 01:35:00,351,0.0,0.0
2023-07-01 01:35:00,352,0.0,0.0
2023-07-01 01:35:00,353,0.0,0.0
2023-07-01 01:35:00,354,0.0,0.0
2023-07-01 01:35:00,355,0.0,0.0
2023-07-01 01:35:00,356,25.0,10.0
2023-07-01 01:35:00,357,30.0,10.0
2023-07-01 01:35:00,358,20.000305,10.000153
2023-07-01 01:35:00,359,20.000305,10.000153
2023-07-01 01:35:00,360,20.5,7.0
2023-07-01 01:35:00,361,0.0,0.0
2023-07-01 01:35:00,362,20.5,7.0
2023-07-01 01:35:00,363,20.5,10.0
2023-07-01 01:35:00,364,761.653625,665.0
2023-07-01 01:35:00,365,0.0,0.0
2023-07-01 01:35:00,366,401.114136,359.922974
2023-07-01 01:35:00,367,0.0,0.0
2023-07-01 01:35:00,368,0.0,0.0
2023-07-01 01:35:00,369,0.0,0.0
2023-07-01 01:35:00,370,0.0,0.0
2023-07-01 01:35:00,371,0.0,0.0
2023-07-01 01:35:00,372,0.0,0.0
2023-07-01 01:35:00,373,0.0,0.0
2023-07-01 01:35:00,374,0.0,0.0
2023-07-01 01:35:00,375,0.0,0.0
2023-07-01 01:35:00,376,0.0,0.0
2023-07-01 01:35:00,377,0.0,0.0
2023-07-01 01:35:00,378,0.0,0.0
2023-07-01 01:35:00,379,0.0,0.0
2023-07-01 01:35:00,380,0.0,0.0
2023-07-01 01:35:00,381,0.0,0.0
2023-07-01 01:35:00,382,0.0,0.0
2023-07-01 01:35:00,383,0.0,0.0
2023-07-01 01:35:00,384,0.0,0.0
2023-07-01 01:35:00,385,0.0,0.0
2023-07-01 01:35:00,386,0.0,0.0
2023-07-01 01:35:00,387,0.0,0.0
2023-07-01 01:35:00,388,0.0,0.0
2023-07-01 01:35:00,389,0.0,0.0
2023-07-01 01:35:00,390,0.0,0.0
2023-07-01 01:35:00,419,294.0,190.002136
2023-07-01 01:35:00,420,294.0,190.002136
2023-07-01 01:35:00,421,270.0,190.002136
2023-07-01 01:35:00,422,258.0,180.0
2023-07-01 01:35:00,423,258.0,180.0
2023-07-01 01:35:00,432,298.0,216.0
2023-07-01 01:35:00,433,374.731995,254.0
2023-07-01 01:35:00,434,275.0,271.339111
2023-07-01 01:35:00,435,275.0,271.339111
2023-07-01 01:35:00,436,277.5,272.881073
2023-07-01 01:35:00,437,277.5,272.881073
2023-07-01 01:35:00,438,278.0,275.302124
2023-07-01 01:35:00,439,281.0,277.541229
2023-07-01 01:35:00,440,163.5,120.0
2023-07-01 01:35:00,441,163.5,120.0
2023-07-01 01:35:00,442,176.0,120.0
2023-07-01 01:35:00,443,0.0,0.0
2023-07-01 01:35:00,444,0.0,0.0
2023-07-01 01:35:00,450,224.0,130.414734
2023-07-01 01:35:00,451,133.0,85.0
2023-07-01 01:35:00,452,244.0,130.124817
2023-07-01 01:35:00,453,133.0,85.0
2023-07-01 01:35:00,459,401.572357,275.997589
2023-07-01 01:35:00,467,0.0,0.0
2023-07-01 01:35:00,468,0.0,0.0
2023-07-01 01:35:00,469,0.0,0.0
2023-07-01 01:35:00,471,4.463406,0.0
2023-07-01 01:35:00,472,236.0,207.061218
2023-07-01 01:35:00,473,121.0,109.126785
2023-07-01 01:35:00,474,238.0,217.160843
2023-07-01 01:35:00,475,116.0,106.658302
2023-07-01 01:35:00,477,0.0,0.0
2023-07-01 01:35:00,478,0.0,0.0
2023-07-01 01:35:00,479,0.0,0.0
2023-07-01 01:35:00,480,0.0,0.0
2023-07-01 01:35:00,481,0.0,0.0
2023-07-01 01:35:00,482,0.0,0.0
2023-07-01 01:35:00,485,0.0,0.0
2023-07-01 01:35:00,486,0.0,0.0
2023-07-01 01:35:00,487,0.0,0.0
2023-07-01 01:35:00,488,0.0,0.0
2023-07-01 01:35:00,489,999.0,795.0
2023-07-01 01:35:00,490,1001.0,795.0
2023-07-01 01:35:00,491,969.0,791.0
2023-07-01 01:35:00,492,968.0,786.0
2023-07-01 01:35:00,493,995.0,795.0
2023-07-01 01:35:00,494,993.0,795.0
2023-07-01 01:35:00,495,0.0,0.0
2023-07-01 01:35:00,496,0.0,0.0
2023-07-01 01:35:00,497,0.0,0.0
2023-07-01 01:35:00,498,0.0,0.0
2023-07-01 01:35:00,499,361.0,265.0
2023-07-01 01:35:00,501,287.5,188.317139
2023-07-01 01:35:00,502,158.0,158.0
2023-07-01 01:35:00,503,285.929688,220.115158
2023-07-01 01:35:00,507,0.0,0.0
2023-07-01 01:35:00,508,0.0,0.0
2023-07-01 01:35:00,511,0.0,0.0
2023-07-01 01:35:00,512,0.0,0.0
2023-07-01 01:35:00,513,338.0,142.998383
2023-07-01 01:35:00,514,134.0,71.499191
2023-07-01 01:35:00,516,850.012939,749.988525
2023-07-01 01:35:00,521,577.0,577.0
2023-07-01 01:35:00,522,577.0,577.0
2023-07-01 01:35:00,523,0.0,0.0
2023-07-01 01:35:00,524,0.0,0.0
2023-07-01 01:35:00,525,0.0,0.0
2023-07-01 01:35:00,526,256.350891,131.0
2023-07-01 01:35:00,527,1357.0,1058.099976
2023-07-01 01:35:00,528,0.0,0.0
2023-07-01 01:35:00,529,603.652527,577.0
2023-07-01 01:35:00,530,0.0,0.0
2023-07-01 01:35:00,533,0.0,0.0
2023-07-01 01:35:00,534,0.0,0.0
2023-07-01 01:35:00,535,0.0,0.0
2023-07-01 01:35:00,536,0.0,0.0
2023-07-01 01:35:00,537,0.0,0.0
2023-07-01 01:35:00,538,0.0,0.0
2023-07-01 01:35:00,539,338.0,168.0
2023-07-01 01:35:00,540,162.0,84.0
2023-07-01 01:35:00,541,0.0,0.0
2023-07-01 01:35:00,542,0.0,0.0
2023-07-01 01:35:00,544,0.0,0.0
2023-07-01 01:35:00,545,1012.0,795.0
2023-07-01 01:35:00,546,0.0,0.0
2023-07-01 01:35:00,547,0.0,0.0
2023-07-01 01:35:00,548,0.0,0.0
2023-07-01 01:35:00,549,0.0,0.0
2023-07-01 01:35:00,550,0.0,0.0
2023-07-01 01:35:00,552,0.0,0.0
2023-07-01 01:35:00,553,0.0,0.0
2023-07-01 01:40:00,1,0.0,0.0
2023-07-01 01:40:00,2,0.0,0.0
2023-07-01 01:40:00,3,480.0,330.0
2023-07-01 01:40:00,4,398.347351,364.991486
2023-07-01 01:40:00,5,389.688751,364.991486
2023-07-01 01:40:00,6,0.0,0.0
2023-07-01 01:40:00,7,480.0,330.0
2023-07-01 01:40:00,8,404.625427,364.991486
2023-07-01 01:40:00,9,442.261383,364.917023
2023-07-01 01:40:00,10,440.292633,364.371613
2023-07-01 01:40:00,11,0.0,0.0
2023-07-01 01:40:00,12,0.0,0.0
2023-07-01 01:40:00,15,425.627533,395.373413
2023-07-01 01:40:00,16,415.815155,396.334717
2023-07-01 01:40:00,17,390.792938,379.819733
2023-07-01 01:40:00,18,386.596008,380.018097
2023-07-01 01:40:00,27,615.0,615.0
2023-07-01 01:40:00,28,612.0,612.0
2023-07-01 01:40:00,29,612.0,612.0
2023-07-01 01:40:00,33,0.0,0.0
2023-07-01 01:40:00,36,999.0,795.0
2023-07-01 01:40:00,37,993.0,795.0
2023-07-01 01:40:00,43,368.590332,267.0
2023-07-01 01:40:00,46,445.009064,445.009064
2023-07-01 01:40:00,47,446.361328,409.996735
2023-07-01 01:40:00,48,449.185547,409.897614
2023-07-01 01:40:00,49,0.0,0.0
2023-07-01 01:40:00,50,463.0,405.012726
2023-07-01 01:40:00,51,463.0,405.012726
2023-07-01 01:40:00,52,0.0,0.0
2023-07-01 01:40:00,53,0.0,0.0
2023-07-01 01:40:00,54,0.0,0.0
2023-07-01 01:40:00,55,34.708057,0.0
2023-07-01 01:40:00,56,0.0,0.0
2023-07-01 01:40:00,57,0.0,0.0
2023-07-01 01:40:00,58,0.0,0.0
2023-07-01 01:40:00,59,0.0,0.0
2023-07-01 01:40:00,60,0.0,0.0
2023-07-01 01:40:00,61,424.902893,324.902893
2023-07-01 01:40:00,62,0.0,0.0
2023-07-01 01:40:00,63,0.0,0.0
2023-07-01 01:40:00,64,321.225647,280.014557
2023-07-01 01:40:00,65,468.0,280.0
2023-07-01 01:40:00,66,400.791992,345.997467
2023-07-01 01:40:00,67,401.634003,346.642242
2023-07-01 01:40:00,68,0.0,0.0
2023-07-01 01:40:00,69,800.172363,670.0
2023-07-01 01:40:00,70,670.621338,670.621338
2023-07-01 01:40:00,71,0.0,0.0
2023-07-01 01:40:00,72,0.0,0.0
2023-07-01 01:40:00,73,0.0,0.0
2023-07-01 01:40:00,74,0.0,0.0
2023-07-01 01:40:00,75,0.0,0.0
2023-07-01 01:40:00,76,0.0,0.0
2023-07-01 01:40:00,77,0.0,0.0
2023-07-01 01:40:00,78,0.0,0.0
2023-07-01 01:40:00,79,0.0,0.0
2023-07-01 01:40:00,80,0.0,0.0
2023-07-01 01:40:00,83,345.988647,320.353729
2023-07-01 01:40:00,84,341.660309,320.0
2023-07-01 01:40:00,85,358.5,320.0
2023-07-01 01:40:00,86,357.312622,320.0
2023-07-01 01:40:00,87,358.5,329.583588
2023-07-01 01:40:00,88,358.5,329.757294
2023-07-01 01:40:00,89,310.018097,310.018097
2023-07-01 01:40:00,90,310.018097,310.018097
2023-07-01 01:40:00,91,751.679382,750.0
2023-07-01 01:40:00,92,746.754395,746.754395
2023-07-01 01:40:00,95,0.0,0.0
2023-07-01 01:40:00,96,0.0,0.0
2023-07-01 01:40:00,97,0.0,0.0
2023-07-01 01:40:00,98,0.0,0.0
2023-07-01 01:40:00,99,0.0,0.0
2023-07-01 01:40:00,100,0.0,0.0
2023-07-01 01:40:00,101,0.0,0.0
2023-07-01 01:40:00,102,0.0,0.0
2023-07-01 01:40:00,103,0.0,0.0
2023-07-01 01:40:00,104,0.0,0.0
2023-07-01 01:40:00,105,0.0,0.0
2023-07-01 01:40:00,106,0.0,0.0
2023-07-01 01:40:00,107,0.0,0.0
2023-07-01 01:40:00,108,0.0,0.0
2023-07-01 01:40:00,112,0.0,0.0
2023-07-01 01:40:00,113,0.0,0.0
2023-07-01 01:40:00,114,0.0,0.0
2023-07-01 01:40:00,115,900.798645,750.045654
2023-07-01 01:40:00,116,869.902039,750.045654
2023-07-01 01:40:00,117,0.0,0.0
2023-07-01 01:40:00,118,0.0,0.0
2023-07-01 01:40:00,119,100.0,60.000153
2023-07-01 01:40:00,120,100.0,60.000153
2023-07-01 01:40:00,126,0.0,0.0
2023-07-01 01:40:00,127,0.0,0.0
2023-07-01 01:40:00,128,997.0,750.0
2023-07-01 01:40:00,129,994.0,750.0
2023-07-01 01:40:00,130,0.0,0.0
2023-07-01 01:40:00,131,988.0,718.0
2023-07-01 01:40:00,132,951.0,758.0
2023-07-01 01:40:00,133,971.0,755.0
2023-07-01 01:40:00,134,182.013596,175.491318
2023-07-01 01:40:00,135,210.0,210.0
2023-07-01 01:40:00,136,160.0,109.996994
2023-07-01 01:40:00,137,160.0,109.996994
2023-07-01 01:40:00,138,185.0,122.0
2023-07-01 01:40:00,139,291.0,202.0
2023-07-01 01:40:00,140,291.0,202.0
2023-07-01 01:40:00,141,273.0,188.0
2023-07-01 01:40:00,142,88.0,88.0
2023-07-01 01:40:00,143,89.143059,89.143059
2023-07-01 01:40:00,144,104.0,104.0
2023-07-01 01:40:00,145,88.436272,88.436272
2023-07-01 01:40:00,146,88.436272,88.436272
2023-07-01 01:40:00,147,104.0,104.0
2023-07-01 01:40:00,150,0.0,0.0
2023-07-01 01:40:00,151,0.0,0.0
2023-07-01 01:40:00,152,0.0,0.0
2023-07-01 01:40:00,153,0.0,0.0
2023-07-01 01:40:00,154,0.0,0.0
2023-07-01 01:40:00,155,0.0,0.0
2023-07-01 01:40:00,156,394.997223,350.0
2023-07-01 01:40:00,158,0.0,0.0
2023-07-01 01:40:00,159,0.0,0.0
2023-07-01 01:40:00,160,0.0,0.0
2023-07-01 01:40:00,161,0.0,0.0
2023-07-01 01:40:00,162,0.0,0.0
2023-07-01 01:40:00,166,0.0,0.0
2023-07-01 01:40:00,167,0.0,0.0
2023-07-01 01:40:00,168,0.0,0.0
2023-07-01 01:40:00,169,0.0,0.0
2023-07-01 01:40:00,170,0.0,0.0
2023-07-01 01:40:00,171,0.0,0.0
2023-07-01 01:40:00,172,0.0,0.0
2023-07-01 01:40:00,173,0.0,0.0
2023-07-01 01:40:00,174,0.0,0.0
2023-07-01 01:40:00,175,281.735382,162.0
2023-07-01 01:40:00,176,286.52298,162.0
2023-07-01 01:40:00,177,296.0,216.0
2023-07-01 01:40:00,178,0.0,0.0
2023-07-01 01:40:00,179,0.0,0.0
2023-07-01 01:40:00,180,0.0,0.0
2023-07-01 01:40:00,181,0.0,0.0
2023-07-01 01:40:00,182,0.0,0.0
2023-07-01 01:40:00,183,0.0,0.0
2023-07-01 01:40:00,184,0.0,0.0
2023-07-01 01:40:00,185,0.0,0.0
2023-07-01 01:40:00,186,0.0,0.0
2023-07-01 01:40:00,187,0.0,0.0
2023-07-01 01:40:00,188,0.0,0.0
2023-07-01 01:40:00,189,0.0,0.0
2023-07-01 01:40:00,190,1000.0,795.0
2023-07-01 01:40:00,191,1001.0,795.0
2023-07-01 01:40:00,193,16.999903,11.999903
2023-07-01 01:40:00,194,16.999903,11.999903
2023-07-01 01:40:00,195,31.0,29.949463
2023-07-01 01:40:00,196,53.104923,35.0
2023-07-01 01:40:00,197,0.0,0.0
2023-07-01 01:40:00,198,0.0,0.0
2023-07-01 01:40:00,200,0.0,0.0
2023-07-01 01:40:00,207,0.0,0.0
2023-07-01 01:40:00,208,0.0,0.0
2023-07-01 01:40:00,209,0.0,0.0
2023-07-01 01:40:00,210,0.0,0.0
2023-07-01 01:40:00,211,0.0,0.0
2023-07-01 01:40:00,212,0.0,0.0
2023-07-01 01:40:00,213,0.0,0.0
2023-07-01 01:40:00,214,0.0,0.0
2023-07-01 01:40:00,215,0.0,0.0
2023-07-01 01:40:00,216,0.0,0.0
2023-07-01 01:40:00,217,22.0,20.99826
2023-07-01 01:40:00,218,22.0,20.99826
2023-07-01 01:40:00,219,22.0,20.99826
2023-07-01 01:40:00,220,22.0,20.99826
2023-07-01 01:40:00,231,0.0,0.0
2023-07-01 01:40:00,232,0.0,0.0
2023-07-01 01:40:00,233,0.0,0.0
2023-07-01 01:40:00,234,0.0,0.0
2023-07-01 01:40:00,237,0.0,0.0
2023-07-01 01:40:00,238,0.0,0.0
2023-07-01 01:40:00,240,282.0,200.0
2023-07-01 01:40:00,241,142.0,100.0
2023-07-01 01:40:00,242,0.0,0.0
2023-07-01 01:40:00,243,0.0,0.0
2023-07-01 01:40:00,244,0.0,0.0
2023-07-01 01:40:00,247,0.0,0.0
2023-07-01 01:40:00,248,0.0,0.0
2023-07-01 01:40:00,249,0.0,0.0
2023-07-01 01:40:00,250,157.5,99.0
2023-07-01 01:40:00,251,41.036636,0.0
2023-07-01 01:40:00,252,90.0,65.0
2023-07-01 01:40:00,253,0.0,0.0
2023-07-01 01:40:00,254,0.0,0.0
2023-07-01 01:40:00,255,247.0,167.0
2023-07-01 01:40:00,256,247.0,167.0
2023-07-01 01:40:00,257,264.0,216.0
2023-07-01 01:40:00,258,251.5,165.0
2023-07-01 01:40:00,259,251.5,165.0
2023-07-01 01:40:00,260,247.0,212.0
2023-07-01 01:40:00,264,0.0,0.0
2023-07-01 01:40:00,265,10.0,5.000229
2023-07-01 01:40:00,266,0.0,0.0
2023-07-01 01:40:00,267,0.0,0.0
2023-07-01 01:40:00,268,0.0,0.0
2023-07-01 01:40:00,269,26.583452,0.0
2023-07-01 01:40:00,270,0.0,0.0
2023-07-01 01:40:00,271,0.0,0.0
2023-07-01 01:40:00,272,0.0,0.0
2023-07-01 01:40:00,273,0.0,0.0
2023-07-01 01:40:00,274,0.0,0.0
2023-07-01 01:40:00,275,0.0,0.0
2023-07-01 01:40:00,276,0.0,0.0
2023-07-01 01:40:00,277,0.0,0.0
2023-07-01 01:40:00,278,0.0,0.0
2023-07-01 01:40:00,279,0.0,0.0
2023-07-01 01:40:00,280,0.0,0.0
2023-07-01 01:40:00,281,0.0,0.0
2023-07-01 01:40:00,282,0.0,0.0
2023-07-01 01:40:00,283,0.0,0.0
2023-07-01 01:40:00,284,0.0,0.0
2023-07-01 01:40:00,285,0.0,0.0
2023-07-01 01:40:00,286,0.0,0.0
2023-07-01 01:40:00,287,0.0,0.0
2023-07-01 01:40:00,288,0.0,0.0
2023-07-01 01:40:00,289,0.0,0.0
2023-07-01 01:40:00,290,0.0,0.0
2023-07-01 01:40:00,291,0.0,0.0
2023-07-01 01:40:00,292,0.0,0.0
2023-07-01 01:40:00,293,0.0,0.0
2023-07-01 01:40:00,294,0.0,0.0
2023-07-01 01:40:00,299,0.0,0.0
2023-07-01 01:40:00,300,0.0,0.0
2023-07-01 01:40:00,301,0.0,0.0
2023-07-01 01:40:00,302,0.0,0.0
2023-07-01 01:40:00,303,0.0,0.0
2023-07-01 01:40:00,304,0.0,0.0
2023-07-01 01:40:00,305,310.651459,215.001404
2023-07-01 01:40:00,306,356.0,286.0
2023-07-01 01:40:00,307,355.909698,200.004578
2023-07-01 01:40:00,308,0.0,0.0
2023-07-01 01:40:00,309,0.0,0.0
2023-07-01 01:40:00,310,0.0,0.0
2023-07-01 01:40:00,311,0.0,0.0
2023-07-01 01:40:00,312,0.0,0.0
2023-07-01 01:40:00,313,0.0,0.0
2023-07-01 01:40:00,314,0.0,0.0
2023-07-01 01:40:00,315,0.0,0.0
2023-07-01 01:40:00,316,0.0,0.0
2023-07-01 01:40:00,317,0.0,0.0
2023-07-01 01:40:00,318,0.0,0.0
2023-07-01 01:40:00,319,0.0,0.0
2023-07-01 01:40:00,320,0.0,0.0
2023-07-01 01:40:00,321,0.0,0.0
2023-07-01 01:40:00,322,0.0,0.0
2023-07-01 01:40:00,323,0.0,0.0
2023-07-01 01:40:00,324,0.0,0.0
2023-07-01 01:40:00,325,0.0,0.0
2023-07-01 01:40:00,326,0.0,0.0
2023-07-01 01:40:00,327,0.0,0.0
2023-07-01 01:40:00,328,0.0,0.0
2023-07-01 01:40:00,329,0.0,0.0
2023-07-01 01:40:00,330,0.0,0.0
2023-07-01 01:40:00,331,789.739136,644.627686
2023-07-01 01:40:00,332,785.759155,700.099121
2023-07-01 01:40:00,333,0.0,0.0
2023-07-01 01:40:00,334,0.0,0.0
2023-07-01 01:40:00,335,0.0,0.0
2023-07-01 01:40:00,336,0.0,0.0
2023-07-01 01:40:00,337,0.0,0.0
2023-07-01 01:40:00,338,0.0,0.0
2023-07-01 01:40:00,339,0.0,0.0
2023-07-01 01:40:00,340,818.0,818.0
2023-07-01 01:40:00,341,817.0,817.0
2023-07-01 01:40:00,342,166.0,135.0
2023-07-01 01:40:00,343,0.0,0.0
2023-07-01 01:40:00,344,0.0,0.0
2023-07-01 01:40:00,345,99.0,79.998932
2023-07-01 01:40:00,346,80.0,80.0
2023-07-01 01:40:00,347,0.0,0.0
2023-07-01 01:40:00,348,0.0,0.0
2023-07-01 01:40:00,349,0.0,0.0
2023-07-01 01:40:00,350,0.0,0.0
2023-07-01 01:40:00,351,0.0,0.0
2023-07-01 01:40:00,352,0.0,0.0
2023-07-01 01:40:00,353,0.0,0.0
2023-07-01 01:40:00,354,0.0,0.0
2023-07-01 01:40:00,355,0.0,0.0
2023-07-01 01:40:00,356,25.0,10.0
2023-07-01 01:40:00,357,30.0,10.0
2023-07-01 01:40:00,358,20.000305,10.000153
2023-07-01 01:40:00,359,20.000305,10.000153
2023-07-01 01:40:00,360,20.5,7.0
2023-07-01 01:40:00,361,0.0,0.0
2023-07-01 01:40:00,362,20.5,7.0
2023-07-01 01:40:00,363,20.5,10.0
2023-07-01 01:40:00,364,761.653625,665.0
2023-07-01 01:40:00,365,0.0,0.0
2023-07-01 01:40:00,366,401.314087,359.922974
2023-07-01 01:40:00,367,0.0,0.0
2023-07-01 01:40:00,368,0.0,0.0
2023-07-01 01:40:00,369,0.0,0.0
2023-07-01 01:40:00,370,0.0,0.0
2023-07-01 01:40:00,371,0.0,0.0
2023-07-01 01:40:00,372,0.0,0.0
2023-07-01 01:40:00,373,0.0,0.0
2023-07-01 01:40:00,374,0.0,0.0
2023-07-01 01:40:00,375,0.0,0.0
2023-07-01 01:40:00,376,0.0,0.0
2023-07-01 01:40:00,377,0.0,0.0
2023-07-01 01:40:00,378,0.0,0.0
2023-07-01 01:40:00,379,0.0,0.0
2023-07-01 01:40:00,380,0.0,0.0
2023-07-01 01:40:00,381,0.0,0.0
2023-07-01 01:40:00,382,0.0,0.0
2023-07-01 01:40:00,383,0.0,0.0
2023-07-01 01:40:00,384,0.0,0.0
2023-07-01 01:40:00,385,0.0,0.0
2023-07-01 01:40:00,386,0.0,0.0
2023-07-01 01:40:00,387,0.0,0.0
2023-07-01 01:40:00,388,0.0,0.0
2023-07-01 01:40:00,389,0.0,0.0
2023-07-01 01:40:00,390,0.0,0.0
2023-07-01 01:40:00,419,294.0,190.002136
2023-07-01 01:40:00,420,294.0,190.002136
2023-07-01 01:40:00,421,270.0,190.002136
2023-07-01 01:40:00,422,258.0,180.0
2023-07-01 01:40:00,423,258.0,180.0
2023-07-01 01:40:00,432,298.0,216.0
2023-07-01 01:40:00,433,374.939606,254.0
2023-07-01 01:40:00,434,275.0,275.0
2023-07-01 01:40:00,435,275.0,275.0
2023-07-01 01:40:00,436,277.5,277.5
2023-07-01 01:40:00,437,277.5,277.5
2023-07-01 01:40:00,438,278.0,278.0
2023-07-01 01:40:00,439,281.0,281.0
2023-07-01 01:40:00,440,163.5,120.0
2023-07-01 01:40:00,441,163.5,120.0
2023-07-01 01:40:00,442,176.0,120.0
2023-07-01 01:40:00,443,0.0,0.0
2023-07-01 01:40:00,444,0.0,0.0
2023-07-01 01:40:00,450,224.0,130.429993
2023-07-01 01:40:00,451,133.0,85.0
2023-07-01 01:40:00,452,244.0,130.094299
2023-07-01 01:40:00,453,133.0,85.0
2023-07-01 01:40:00,459,397.890717,275.997589
2023-07-01 01:40:00,467,0.0,0.0
2023-07-01 01:40:00,468,0.0,0.0
2023-07-01 01:40:00,469,0.0,0.0
2023-07-01 01:40:00,471,15.0,7.0
2023-07-01 01:40:00,472,236.0,236.0
2023-07-01 01:40:00,473,121.0,121.0
2023-07-01 01:40:00,474,238.0,238.0
2023-07-01 01:40:00,475,116.0,116.0
2023-07-01 01:40:00,477,0.0,0.0
2023-07-01 01:40:00,478,0.0,0.0
2023-07-01 01:40:00,479,0.0,0.0
2023-07-01 01:40:00,480,0.0,0.0
2023-07-01 01:40:00,481,0.0,0.0
2023-07-01 01:40:00,482,0.0,0.0
2023-07-01 01:40:00,485,0.0,0.0
2023-07-01 01:40:00,486,0.0,0.0
2023-07-01 01:40:00,487,0.0,0.0
2023-07-01 01:40:00,488,0.0,0.0
2023-07-01 01:40:00,489,999.0,795.0
2023-07-01 01:40:00,490,1001.0,795.0
2023-07-01 01:40:00,491,969.0,791.0
2023-07-01 01:40:00,492,968.0,786.0
2023-07-01 01:40:00,493,995.0,795.0
2023-07-01 01:40:00,494,993.0,795.0
2023-07-01 01:40:00,495,0.0,0.0
2023-07-01 01:40:00,496,0.0,0.0
2023-07-01 01:40:00,497,0.0,0.0
2023-07-01 01:40:00,498,0.0,0.0
2023-07-01 01:40:00,499,361.0,265.0
2023-07-01 01:40:00,501,287.5,158.003479
2023-07-01 01:40:00,502,172.572998,172.572998
2023-07-01 01:40:00,503,287.0,200.0
2023-07-01 01:40:00,507,0.0,0.0
2023-07-01 01:40:00,508,0.0,0.0
2023-07-01 01:40:00,511,0.0,0.0
2023-07-01 01:40:00,512,0.0,0.0
2023-07-01 01:40:00,513,338.0,142.998383
2023-07-01 01:40:00,514,134.0,71.499191
2023-07-01 01:40:00,516,850.012939,749.988525
2023-07-01 01:40:00,521,577.0,577.0
2023-07-01 01:40:00,522,577.0,577.0
2023-07-01 01:40:00,523,0.0,0.0
2023-07-01 01:40:00,524,0.0,0.0
2023-07-01 01:40:00,525,0.0,0.0
2023-07-01 01:40:00,526,256.465332,131.0
2023-07-01 01:40:00,527,1357.0,1058.099976
2023-07-01 01:40:00,528,0.0,0.0
2023-07-01 01:40:00,529,735.948303,577.0
2023-07-01 01:40:00,530,0.0,0.0
2023-07-01 01:40:00,533,0.0,0.0
2023-07-01 01:40:00,534,0.0,0.0
2023-07-01 01:40:00,535,0.0,0.0
2023-07-01 01:40:00,536,0.0,0.0
2023-07-01 01:40:00,537,0.0,0.0
2023-07-01 01:40:00,538,0.0,0.0
2023-07-01 01:40:00,539,338.0,168.0
2023-07-01 01:40:00,540,162.0,84.0
2023-07-01 01:40:00,541,0.0,0.0
2023-07-01 01:40:00,542,0.0,0.0
2023-07-01 01:40:00,544,0.0,0.0
2023-07-01 01:40:00,545,1012.0,795.0
2023-07-01 01:40:00,546,0.0,0.0
2023-07-01 01:40:00,547,0.0,0.0
2023-07-01 01:40:00,548,0.0,0.0
2023-07-01 01:40:00,549,0.0,0.0
2023-07-01 01:40:00,550,0.0,0.0
2023-07-01 01:40:00,552,0.0,0.0
2023-07-01 01:40:00,553,0.0,0.0
2023-07-01 01:45:00,1,0.0,0.0
2023-07-01 01:45:00,2,0.0,0.0
2023-07-01 01:45:00,3,109.951324,0.0
2023-07-01 01:45:00,4,411.421387,364.991486
2023-07-01 01:45:00,5,412.235901,364.991486
2023-07-01 01:45:00,6,0.0,0.0
2023-07-01 01:45:00,7,480.0,330.0
2023-07-01 01:45:00,8,415.532379,364.991486
2023-07-01 01:45:00,9,440.55957,364.917023
2023-07-01 01:45:00,10,441.611908,364.371613
2023-07-01 01:45:00,11,0.0,0.0
2023-07-01 01:45:00,12,0.0,0.0
2023-07-01 01:45:00,15,426.906311,395.625122
2023-07-01 01:45:00,16,427.775421,396.586548
2023-07-01 01:45:00,17,401.59079,379.819733
2023-07-01 01:45:00,18,402.485931,380.018097
2023-07-01 01:45:00,27,615.0,615.0
2023-07-01 01:45:00,28,612.0,612.0
2023-07-01 01:45:00,29,612.0,612.0
2023-07-01 01:45:00,33,0.0,0.0
2023-07-01 01:45:00,36,999.0,795.0
2023-07-01 01:45:00,37,993.0,795.0
2023-07-01 01:45:00,43,370.467712,267.0
2023-07-01 01:45:00,46,445.144257,445.009064
2023-07-01 01:45:00,47,438.703094,409.996735
2023-07-01 01:45:00,48,438.504089,409.897614
2023-07-01 01:45:00,49,0.0,0.0
2023-07-01 01:45:00,50,463.0,405.012726
2023-07-01 01:45:00,51,463.0,405.012726
2023-07-01 01:45:00,52,0.0,0.0
2023-07-01 01:45:00,53,0.0,0.0
2023-07-01 01:45:00,54,0.0,0.0
2023-07-01 01:45:00,55,35.080013,0.0
2023-07-01 01:45:00,56,0.0,0.0
2023-07-01 01:45:00,57,0.0,0.0
2023-07-01 01:45:00,58,0.0,0.0
2023-07-01 01:45:00,59,0.0,0.0
2023-07-01 01:45:00,60,0.0,0.0
2023-07-01 01:45:00,61,428.285675,328.285675
2023-07-01 01:45:00,62,0.0,0.0
2023-07-01 01:45:00,63,0.0,0.0
2023-07-01 01:45:00,64,330.28595,280.014557
2023-07-01 01:45:00,65,468.0,280.0
2023-07-01 01:45:00,66,400.791992,345.997467
2023-07-01 01:45:00,67,401.634003,346.642242
2023-07-01 01:45:00,68,0.0,0.0
2023-07-01 01:45:00,69,800.229736,670.163574
2023-07-01 01:45:00,70,670.621338,670.621338
2023-07-01 01:45:00,71,0.0,0.0
2023-07-01 01:45:00,72,0.0,0.0
2023-07-01 01:45:00,73,0.0,0.0
2023-07-01 01:45:00,74,0.0,0.0
2023-07-01 01:45:00,75,0.0,0.0
2023-07-01 01:45:00,76,0.0,0.0
2023-07-01 01:45:00,77,0.0,0.0
2023-07-01 01:45:00,78,0.0,0.0
2023-07-01 01:45:00,79,0.0,0.0
2023-07-01 01:45:00,80,0.0,0.0
2023-07-01 01:45:00,83,359.25,320.353729
2023-07-01 01:45:00,84,348.03894,320.0
2023-07-01 01:45:00,85,358.5,320.0
2023-07-01 01:45:00,86,357.75,320.0
2023-07-01 01:45:00,87,329.583588,329.583588
2023-07-01 01:45:00,88,358.5,329.757294
2023-07-01 01:45:00,89,310.018097,310.018097
2023-07-01 01:45:00,90,310.018097,310.018097
2023-07-01 01:45:00,91,751.679382,750.0
2023-07-01 01:45:00,92,746.754395,746.754395
2023-07-01 01:45:00,95,0.0,0.0
2023-07-01 01:45:00,96,0.0,0.0
2023-07-01 01:45:00,97,0.0,0.0
2023-07-01 01:45:00,98,0.0,0.0
2023-07-01 01:45:00,99,0.0,0.0
2023-07-01 01:45:00,100,0.0,0.0
2023-07-01 01:45:00,101,0.0,0.0
2023-07-01 01:45:00,102,0.0,0.0
2023-07-01 01:45:00,103,0.0,0.0
2023-07-01 01:45:00,104,0.0,0.0
2023-07-01 01:45:00,105,0.0,0.0
2023-07-01 01:45:00,106,0.0,0.0
2023-07-01 01:45:00,107,0.0,0.0
2023-07-01 01:45:00,108,0.0,0.0
2023-07-01 01:45:00,112,0.0,0.0
2023-07-01 01:45:00,113,0.0,0.0
2023-07-01 01:45:00,114,0.0,0.0
2023-07-01 01:45:00,115,907.803223,750.045654
2023-07-01 01:45:00,116,906.315796,750.045654
2023-07-01 01:45:00,117,0.0,0.0
2023-07-01 01:45:00,118,0.0,0.0
2023-07-01 01:45:00,119,100.0,60.000153
2023-07-01 01:45:00,120,100.0,60.000153
2023-07-01 01:45:00,126,0.0,0.0
2023-07-01 01:45:00,127,0.0,0.0
2023-07-01 01:45:00,128,997.0,750.0
2023-07-01 01:45:00,129,994.0,750.0
2023-07-01 01:45:00,130,0.0,0.0
2023-07-01 01:45:00,131,988.0,718.0
2023-07-01 01:45:00,132,951.0,758.0
2023-07-01 01:45:00,133,971.0,755.0
2023-07-01 01:45:00,134,181.141525,175.651535
2023-07-01 01:45:00,135,210.0,210.0
2023-07-01 01:45:00,136,160.0,109.996994
2023-07-01 01:45:00,137,160.0,109.996994
2023-07-01 01:45:00,138,185.0,122.0
2023-07-01 01:45:00,139,291.0,202.0
2023-07-01 01:45:00,140,291.0,202.0
2023-07-01 01:45:00,141,273.0,188.0
2023-07-01 01:45:00,142,88.0,88.0
2023-07-01 01:45:00,143,88.907463,88.907463
2023-07-01 01:45:00,144,104.0,104.0
2023-07-01 01:45:00,145,88.436272,88.436272
2023-07-01 01:45:00,146,88.436272,88.436272
2023-07-01 01:45:00,147,104.0,104.0
2023-07-01 01:45:00,150,0.0,0.0
2023-07-01 01:45:00,151,0.0,0.0
2023-07-01 01:45:00,152,0.0,0.0
2023-07-01 01:45:00,153,0.0,0.0
2023-07-01 01:45:00,154,0.0,0.0
2023-07-01 01:45:00,155,0.0,0.0
2023-07-01 01:45:00,156,394.997223,350.0
2023-07-01 01:45:00,158,0.0,0.0
2023-07-01 01:45:00,159,0.0,0.0
2023-07-01 01:45:00,160,0.0,0.0
2023-07-01 01:45:00,161,0.0,0.0
2023-07-01 01:45:00,162,0.0,0.0
2023-07-01 01:45:00,166,0.0,0.0
2023-07-01 01:45:00,167,0.0,0.0
2023-07-01 01:45:00,168,0.0,0.0
2023-07-01 01:45:00,169,0.0,0.0
2023-07-01 01:45:00,170,0.0,0.0
2023-07-01 01:45:00,171,0.0,0.0
2023-07-01 01:45:00,172,0.0,0.0
2023-07-01 01:45:00,173,0.0,0.0
2023-07-01 01:45:00,174,0.0,0.0
2023-07-01 01:45:00,175,281.735382,162.0
2023-07-01 01:45:00,176,286.08432,162.0
2023-07-01 01:45:00,177,296.0,216.0
2023-07-01 01:45:00,178,0.0,0.0
2023-07-01 01:45:00,179,0.0,0.0
2023-07-01 01:45:00,180,0.0,0.0
2023-07-01 01:45:00,181,0.0,0.0
2023-07-01 01:45:00,182,0.0,0.0
2023-07-01 01:45:00,183,0.0,0.0
2023-07-01 01:45:00,184,0.0,0.0
2023-07-01 01:45:00,185,0.0,0.0
2023-07-01 01:45:00,186,0.0,0.0
2023-07-01 01:45:00,187,0.0,0.0
2023-07-01 01:45:00,188,0.0,0.0
2023-07-01 01:45:00,189,0.0,0.0
2023-07-01 01:45:00,190,1000.0,795.0
2023-07-01 01:45:00,191,1001.0,795.0
2023-07-01 01:45:00,193,16.999903,11.999903
2023-07-01 01:45:00,194,16.999903,11.999903
2023-07-01 01:45:00,195,31.0,29.949463
2023-07-01 01:45:00,196,53.104923,35.0
2023-07-01 01:45:00,197,0.0,0.0
2023-07-01 01:45:00,198,0.0,0.0
2023-07-01 01:45:00,200,0.0,0.0
2023-07-01 01:45:00,207,0.0,0.0
2023-07-01 01:45:00,208,0.0,0.0
2023-07-01 01:45:00,209,0.0,0.0
2023-07-01 01:45:00,210,0.0,0.0
2023-07-01 01:45:00,211,0.0,0.0
2023-07-01 01:45:00,212,0.0,0.0
2023-07-01 01:45:00,213,0.0,0.0
2023-07-01 01:45:00,214,0.0,0.0
2023-07-01 01:45:00,215,0.0,0.0
2023-07-01 01:45:00,216,0.0,0.0
2023-07-01 01:45:00,217,22.0,20.99826
2023-07-01 01:45:00,218,22.0,20.99826
2023-07-01 01:45:00,219,22.0,20.99826
2023-07-01 01:45:00,220,22.0,20.99826
2023-07-01 01:45:00,231,0.0,0.0
2023-07-01 01:45:00,232,0.0,0.0
2023-07-01 01:45:00,233,0.0,0.0
2023-07-01 01:45:00,234,0.0,0.0
2023-07-01 01:45:00,237,0.0,0.0
2023-07-01 01:45:00,238,0.0,0.0
2023-07-01 01:45:00,240,282.0,200.0
2023-07-01 01:45:00,241,142.0,100.0
2023-07-01 01:45:00,242,0.0,0.0
2023-07-01 01:45:00,243,0.0,0.0
2023-07-01 01:45:00,244,0.0,0.0
2023-07-01 01:45:00,247,0.0,0.0
2023-07-01 01:45:00,248,0.0,0.0
2023-07-01 01:45:00,249,0.0,0.0
2023-07-01 01:45:00,250,157.5,99.0
2023-07-01 01:45:00,251,42.263634,0.0
2023-07-01 01:45:00,252,90.0,65.0
2023-07-01 01:45:00,253,0.0,0.0
2023-07-01 01:45:00,254,0.0,0.0
2023-07-01 01:45:00,255,247.0,167.0
2023-07-01 01:45:00,256,247.0,167.0
2023-07-01 01:45:00,257,264.0,216.0
2023-07-01 01:45:00,258,251.5,165.0
2023-07-01 01:45:00,259,251.5,165.0
2023-07-01 01:45:00,260,247.0,212.0
2023-07-01 01:45:00,264,0.0,0.0
2023-07-01 01:45:00,265,10.0,5.000229
2023-07-01 01:45:00,266,0.0,0.0
2023-07-01 01:45:00,267,0.0,0.0
2023-07-01 01:45:00,268,0.0,0.0
2023-07-01 01:45:00,269,26.409014,0.0
2023-07-01 01:45:00,270,0.0,0.0
2023-07-01 01:45:00,271,0.0,0.0
2023-07-01 01:45:00,272,0.0,0.0
2023-07-01 01:45:00,273,0.0,0.0
2023-07-01 01:45:00,274,0.0,0.0
2023-07-01 01:45:00,275,0.0,0.0
2023-07-01 01:45:00,276,0.0,0.0
2023-07-01 01:45:00,277,0.0,0.0
2023-07-01 01:45:00,278,0.0,0.0
2023-07-01 01:45:00,279,0.0,0.0
2023-07-01 01:45:00,280,0.0,0.0
2023-07-01 01:45:00,281,0.0,0.0
2023-07-01 01:45:00,282,0.0,0.0
2023-07-01 01:45:00,283,0.0,0.0
2023-07-01 01:45:00,284,0.0,0.0
2023-07-01 01:45:00,285,0.0,0.0
2023-07-01 01:45:00,286,0.0,0.0
2023-07-01 01:45:00,287,0.0,0.0
2023-07-01 01:45:00,288,0.0,0.0
2023-07-01 01:45:00,289,0.0,0.0
2023-07-01 01:45:00,290,0.0,0.0
2023-07-01 01:45:00,291,0.0,0.0
2023-07-01 01:45:00,292,0.0,0.0
2023-07-01 01:45:00,293,0.0,0.0
2023-07-01 01:45:00,294,0.0,0.0
2023-07-01 01:45:00,299,0.0,0.0
2023-07-01 01:45:00,300,0.0,0.0
2023-07-01 01:45:00,301,0.0,0.0
2023-07-01 01:45:00,302,0.0,0.0
2023-07-01 01:45:00,303,0.0,0.0
2023-07-01 01:45:00,304,0.0,0.0
2023-07-01 01:45:00,305,315.682434,215.001404
2023-07-01 01:45:00,306,356.0,286.0
2023-07-01 01:45:00,307,311.512817,200.004578
2023-07-01 01:45:00,308,0.0,0.0
2023-07-01 01:45:00,309,0.0,0.0
2023-07-01 01:45:00,310,0.0,0.0
2023-07-01 01:45:00,311,0.0,0.0
2023-07-01 01:45:00,312,0.0,0.0
2023-07-01 01:45:00,313,0.0,0.0
2023-07-01 01:45:00,314,0.0,0.0
2023-07-01 01:45:00,315,0.0,0.0
2023-07-01 01:45:00,316,0.0,0.0
2023-07-01 01:45:00,317,0.0,0.0
2023-07-01 01:45:00,318,0.0,0.0
2023-07-01 01:45:00,319,0.0,0.0
2023-07-01 01:45:00,320,0.0,0.0
2023-07-01 01:45:00,321,0.0,0.0
2023-07-01 01:45:00,322,0.0,0.0
2023-07-01 01:45:00,323,0.0,0.0
2023-07-01 01:45:00,324,0.0,0.0
2023-07-01 01:45:00,325,0.0,0.0
2023-07-01 01:45:00,326,0.0,0.0
2023-07-01 01:45:00,327,0.0,0.0
2023-07-01 01:45:00,328,0.0,0.0
2023-07-01 01:45:00,329,0.0,0.0
2023-07-01 01:45:00,330,0.0,0.0
2023-07-01 01:45:00,331,806.662292,644.627686
2023-07-01 01:45:00,332,801.630493,645.706421
2023-07-01 01:45:00,333,0.0,0.0
2023-07-01 01:45:00,334,0.0,0.0
2023-07-01 01:45:00,335,0.0,0.0
2023-07-01 01:45:00,336,0.0,0.0
2023-07-01 01:45:00,337,0.0,0.0
2023-07-01 01:45:00,338,0.0,0.0
2023-07-01 01:45:00,339,0.0,0.0
2023-07-01 01:45:00,340,818.0,818.0
2023-07-01 01:45:00,341,817.0,691.71759
2023-07-01 01:45:00,342,166.0,135.0
2023-07-01 01:45:00,343,0.0,0.0
2023-07-01 01:45:00,344,0.0,0.0
2023-07-01 01:45:00,345,99.0,79.998932
2023-07-01 01:45:00,346,80.0,80.0
2023-07-01 01:45:00,347,0.0,0.0
2023-07-01 01:45:00,348,0.0,0.0
2023-07-01 01:45:00,349,0.0,0.0
2023-07-01 01:45:00,350,0.0,0.0
2023-07-01 01:45:00,351,0.0,0.0
2023-07-01 01:45:00,352,0.0,0.0
2023-07-01 01:45:00,353,0.0,0.0
2023-07-01 01:45:00,354,0.0,0.0
2023-07-01 01:45:00,355,0.0,0.0
2023-07-01 01:45:00,356,25.0,10.0
2023-07-01 01:45:00,357,30.0,10.0
2023-07-01 01:45:00,358,20.000305,10.000153
2023-07-01 01:45:00,359,20.000305,10.000153
2023-07-01 01:45:00,360,20.5,7.0
2023-07-01 01:45:00,361,0.0,0.0
2023-07-01 01:45:00,362,20.5,7.0
2023-07-01 01:45:00,363,20.5,10.0
2023-07-01 01:45:00,364,761.653625,665.0
2023-07-01 01:45:00,365,0.0,0.0
2023-07-01 01:45:00,366,400.914185,359.922974
2023-07-01 01:45:00,367,0.0,0.0
2023-07-01 01:45:00,368,0.0,0.0
2023-07-01 01:45:00,369,0.0,0.0
2023-07-01 01:45:00,370,0.0,0.0
2023-07-01 01:45:00,371,0.0,0.0
2023-07-01 01:45:00,372,0.0,0.0
2023-07-01 01:45:00,373,0.0,0.0
2023-07-01 01:45:00,374,0.0,0.0
2023-07-01 01:45:00,375,0.0,0.0
2023-07-01 01:45:00,376,0.0,0.0
2023-07-01 01:45:00,377,0.0,0.0
2023-07-01 01:45:00,378,0.0,0.0
2023-07-01 01:45:00,379,0.0,0.0
2023-07-01 01:45:00,380,0.0,0.0
2023-07-01 01:45:00,381,0.0,0.0
2023-07-01 01:45:00,382,0.0,0.0
2023-07-01 01:45:00,383,0.0,0.0
2023-07-01 01:45:00,384,0.0,0.0
2023-07-01 01:45:00,385,0.0,0.0
2023-07-01 01:45:00,386,0.0,0.0
2023-07-01 01:45:00,387,0.0,0.0
2023-07-01 01:45:00,388,0.0,0.0
2023-07-01 01:45:00,389,0.0,0.0
2023-07-01 01:45:00,390,0.0,0.0
2023-07-01 01:45:00,419,294.0,190.002136
2023-07-01 01:45:00,420,294.0,190.002136
2023-07-01 01:45:00,421,270.0,190.002136
2023-07-01 01:45:00,422,258.0,180.0
2023-07-01 01:45:00,423,258.0,180.0
2023-07-01 01:45:00,432,298.0,216.0
2023-07-01 01:45:00,433,374.916565,254.0
2023-07-01 01:45:00,434,275.0,275.0
2023-07-01 01:45:00,435,275.0,275.0
2023-07-01 01:45:00,436,277.5,277.5
2023-07-01 01:45:00,437,277.5,277.5
2023-07-01 01:45:00,438,278.0,278.0
2023-07-01 01:45:00,439,281.0,281.0
2023-07-01 01:45:00,440,163.5,120.0
2023-07-01 01:45:00,441,163.5,120.0
2023-07-01 01:45:00,442,176.0,120.0
2023-07-01 01:45:00,443,0.0,0.0
2023-07-01 01:45:00,444,0.0,0.0
2023-07-01 01:45:00,450,224.0,130.414734
2023-07-01 01:45:00,451,133.0,85.0
2023-07-01 01:45:00,452,244.0,130.094299
2023-07-01 01:45:00,453,133.0,85.0
2023-07-01 01:45:00,459,396.700592,275.997589
2023-07-01 01:45:00,467,0.0,0.0
2023-07-01 01:45:00,468,0.0,0.0
2023-07-01 01:45:00,469,0.0,0.0
2023-07-01 01:45:00,471,4.834774,0.0
2023-07-01 01:45:00,472,236.0,236.0
2023-07-01 01:45:00,473,121.0,121.0
2023-07-01 01:45:00,474,238.0,238.0
2023-07-01 01:45:00,475,116.0,116.0
2023-07-01 01:45:00,477,0.0,0.0
2023-07-01 01:45:00,478,0.0,0.0
2023-07-01 01:45:00,479,0.0,0.0
2023-07-01 01:45:00,480,0.0,0.0
2023-07-01 01:45:00,481,0.0,0.0
2023-07-01 01:45:00,482,0.0,0.0
2023-07-01 01:45:00,485,0.0,0.0
2023-07-01 01:45:00,486,0.0,0.0
2023-07-01 01:45:00,487,0.0,0.0
2023-07-01 01:45:00,488,0.0,0.0
2023-07-01 01:45:00,489,999.0,795.0
2023-07-01 01:45:00,490,1001.0,795.0
2023-07-01 01:45:00,491,969.0,791.0
2023-07-01 01:45:00,492,968.0,786.0
2023-07-01 01:45:00,493,995.0,795.0
2023-07-01 01:45:00,494,993.0,795.0
2023-07-01 01:45:00,495,0.0,0.0
2023-07-01 01:45:00,496,0.0,0.0
2023-07-01 01:45:00,497,0.0,0.0
2023-07-01 01:45:00,498,0.0,0.0
2023-07-01 01:45:00,499,361.0,265.0
2023-07-01 01:45:00,501,287.5,158.003479
2023-07-01 01:45:00,502,162.318848,162.318848
2023-07-01 01:45:00,503,287.0,200.0
2023-07-01 01:45:00,507,0.0,0.0
2023-07-01 01:45:00,508,0.0,0.0
2023-07-01 01:45:00,511,0.0,0.0
2023-07-01 01:45:00,512,0.0,0.0
2023-07-01 01:45:00,513,338.0,142.998383
2023-07-01 01:45:00,514,134.0,71.499191
2023-07-01 01:45:00,516,850.012939,749.988525
2023-07-01 01:45:00,521,577.0,577.0
2023-07-01 01:45:00,522,577.0,577.0
2023-07-01 01:45:00,523,0.0,0.0
2023-07-01 01:45:00,524,0.0,0.0
2023-07-01 01:45:00,525,0.0,0.0
2023-07-01 01:45:00,526,255.641357,131.0
2023-07-01 01:45:00,527,1357.0,1058.099976
2023-07-01 01:45:00,528,0.0,0.0
2023-07-01 01:45:00,529,784.036133,577.0
2023-07-01 01:45:00,530,0.0,0.0
2023-07-01 01:45:00,533,0.0,0.0
2023-07-01 01:45:00,534,0.0,0.0
2023-07-01 01:45:00,535,0.0,0.0
2023-07-01 01:45:00,536,0.0,0.0
2023-07-01 01:45:00,537,0.0,0.0
2023-07-01 01:45:00,538,0.0,0.0
2023-07-01 01:45:00,539,338.0,168.0
2023-07-01 01:45:00,540,162.0,84.0
2023-07-01 01:45:00,541,0.0,0.0
2023-07-01 01:45:00,542,0.0,0.0
2023-07-01 01:45:00,544,0.0,0.0
2023-07-01 01:45:00,545,1012.0,795.0
2023-07-01 01:45:00,546,0.0,0.0
2023-07-01 01:45:00,547,0.0,0.0
2023-07-01 01:45:00,548,0.0,0.0
2023-07-01 01:45:00,549,0.0,0.0
2023-07-01 01:45:00,550,0.0,0.0
2023-07-01 01:45:00,552,0.0,0.0
2023-07-01 01:45:00,553,0.0,0.0
2023-07-01 01:50:00,1,0.0,0.0
2023-07-01 01:50:00,2,0.0,0.0
2023-07-01 01:50:00,3,97.096176,0.0
2023-07-01 01:50:00,4,382.726013,364.991486
2023-07-01 01:50:00,5,397.151367,364.991486
2023-07-01 01:50:00,6,0.0,0.0
2023-07-01 01:50:00,7,480.0,330.0
2023-07-01 01:50:00,8,393.313019,364.991486
2023-07-01 01:50:00,9,420.013306,364.917023
2023-07-01 01:50:00,10,430.203064,364.371613
2023-07-01 01:50:00,11,0.0,0.0
2023-07-01 01:50:00,12,0.0,0.0
2023-07-01 01:50:00,15,399.563019,395.464966
2023-07-01 01:50:00,16,420.456726,396.334717
2023-07-01 01:50:00,17,379.819733,379.819733
2023-07-01 01:50:00,18,380.018097,380.018097
2023-07-01 01:50:00,27,615.0,615.0
2023-07-01 01:50:00,28,612.0,612.0
2023-07-01 01:50:00,29,612.0,612.0
2023-07-01 01:50:00,33,0.0,0.0
2023-07-01 01:50:00,36,999.0,795.0
2023-07-01 01:50:00,37,993.0,795.0
2023-07-01 01:50:00,43,367.270508,267.0
2023-07-01 01:50:00,46,448.01825,445.009064
2023-07-01 01:50:00,47,430.052582,409.996735
2023-07-01 01:50:00,48,422.58139,409.897614
2023-07-01 01:50:00,49,0.0,0.0
2023-07-01 01:50:00,50,463.0,405.012726
2023-07-01 01:50:00,51,463.0,405.012726
2023-07-01 01:50:00,52,0.0,0.0
2023-07-01 01:50:00,53,0.0,0.0
2023-07-01 01:50:00,54,0.0,0.0
2023-07-01 01:50:00,55,35.45628,0.0
2023-07-01 01:50:00,56,0.0,0.0
2023-07-01 01:50:00,57,0.0,0.0
2023-07-01 01:50:00,58,0.0,0.0
2023-07-01 01:50:00,59,0.0,0.0
2023-07-01 01:50:00,60,0.0,0.0
2023-07-01 01:50:00,61,423.748047,323.748047
2023-07-01 01:50:00,62,0.0,0.0
2023-07-01 01:50:00,63,0.0,0.0
2023-07-01 01:50:00,64,316.157745,280.014557
2023-07-01 01:50:00,65,468.0,280.0
2023-07-01 01:50:00,66,400.791992,345.997467
2023-07-01 01:50:00,67,401.634003,346.642242
2023-07-01 01:50:00,68,0.0,0.0
2023-07-01 01:50:00,69,800.229736,670.220703
2023-07-01 01:50:00,70,670.621338,670.621338
2023-07-01 01:50:00,71,0.0,0.0
2023-07-01 01:50:00,72,0.0,0.0
2023-07-01 01:50:00,73,0.0,0.0
2023-07-01 01:50:00,74,0.0,0.0
2023-07-01 01:50:00,75,0.0,0.0
2023-07-01 01:50:00,76,0.0,0.0
2023-07-01 01:50:00,77,0.0,0.0
2023-07-01 01:50:00,78,0.0,0.0
2023-07-01 01:50:00,79,0.0,0.0
2023-07-01 01:50:00,80,0.0,0.0
2023-07-01 01:50:00,83,336.510498,320.353729
2023-07-01 01:50:00,84,327.011414,320.0
2023-07-01 01:50:00,85,358.5,320.0
2023-07-01 01:50:00,86,356.309052,320.0
2023-07-01 01:50:00,87,358.5,329.583588
2023-07-01 01:50:00,88,358.5,329.757294
2023-07-01 01:50:00,89,310.018097,310.018097
2023-07-01 01:50:00,90,320.884186,310.018097
2023-07-01 01:50:00,91,751.679382,750.0
2023-07-01 01:50:00,92,757.702881,746.662842
2023-07-01 01:50:00,95,0.0,0.0
2023-07-01 01:50:00,96,0.0,0.0
2023-07-01 01:50:00,97,0.0,0.0
2023-07-01 01:50:00,98,0.0,0.0
2023-07-01 01:50:00,99,0.0,0.0
2023-07-01 01:50:00,100,0.0,0.0
2023-07-01 01:50:00,101,0.0,0.0
2023-07-01 01:50:00,102,0.0,0.0
2023-07-01 01:50:00,103,0.0,0.0
2023-07-01 01:50:00,104,0.0,0.0
2023-07-01 01:50:00,105,0.0,0.0
2023-07-01 01:50:00,106,0.0,0.0
2023-07-01 01:50:00,107,0.0,0.0
2023-07-01 01:50:00,108,0.0,0.0
2023-07-01 01:50:00,112,0.0,0.0
2023-07-01 01:50:00,113,0.0,0.0
2023-07-01 01:50:00,114,0.0,0.0
2023-07-01 01:50:00,115,895.036926,750.045654
2023-07-01 01:50:00,116,884.451599,750.045654
2023-07-01 01:50:00,117,0.0,0.0
2023-07-01 01:50:00,118,0.0,0.0
2023-07-01 01:50:00,119,100.0,60.000153
2023-07-01 01:50:00,120,100.0,60.000153
2023-07-01 01:50:00,126,0.0,0.0
2023-07-01 01:50:00,127,0.0,0.0
2023-07-01 01:50:00,128,997.0,750.0
2023-07-01 01:50:00,129,994.0,750.0
2023-07-01 01:50:00,130,0.0,0.0
2023-07-01 01:50:00,131,988.0,718.0
2023-07-01 01:50:00,132,951.0,758.0
2023-07-01 01:50:00,133,971.0,755.0
2023-07-01 01:50:00,134,180.940384,175.478012
2023-07-01 01:50:00,135,252.590958,210.0
2023-07-01 01:50:00,136,160.0,109.996994
2023-07-01 01:50:00,137,160.0,109.996994
2023-07-01 01:50:00,138,185.0,122.0
2023-07-01 01:50:00,139,291.0,202.0
2023-07-01 01:50:00,140,291.0,202.0
2023-07-01 01:50:00,141,273.0,188.0
2023-07-01 01:50:00,142,88.0,88.0
2023-07-01 01:50:00,143,89.143059,89.143059
2023-07-01 01:50:00,144,104.0,104.0
2023-07-01 01:50:00,145,88.436272,88.436272
2023-07-01 01:50:00,146,88.436272,88.436272
2023-07-01 01:50:00,147,104.0,104.0
2023-07-01 01:50:00,150,0.0,0.0
2023-07-01 01:50:00,151,0.0,0.0
2023-07-01 01:50:00,152,0.0,0.0
2023-07-01 01:50:00,153,0.0,0.0
2023-07-01 01:50:00,154,0.0,0.0
2023-07-01 01:50:00,155,0.0,0.0
2023-07-01 01:50:00,156,394.997223,350.0
2023-07-01 01:50:00,158,0.0,0.0
2023-07-01 01:50:00,159,0.0,0.0
2023-07-01 01:50:00,160,0.0,0.0
2023-07-01 01:50:00,161,0.0,0.0
2023-07-01 01:50:00,162,0.0,0.0
2023-07-01 01:50:00,166,0.0,0.0
2023-07-01 01:50:00,167,0.0,0.0
2023-07-01 01:50:00,168,0.0,0.0
2023-07-01 01:50:00,169,0.0,0.0
2023-07-01 01:50:00,170,0.0,0.0
2023-07-01 01:50:00,171,0.0,0.0
2023-07-01 01:50:00,172,0.0,0.0
2023-07-01 01:50:00,173,0.0,0.0
2023-07-01 01:50:00,174,0.0,0.0
2023-07-01 01:50:00,175,281.811676,162.0
2023-07-01 01:50:00,176,286.08432,162.0
2023-07-01 01:50:00,177,296.0,216.0
2023-07-01 01:50:00,178,0.0,0.0
2023-07-01 01:50:00,179,0.0,0.0
2023-07-01 01:50:00,180,0.0,0.0
2023-07-01 01:50:00,181,0.0,0.0
2023-07-01 01:50:00,182,0.0,0.0
2023-07-01 01:50:00,183,0.0,0.0
2023-07-01 01:50:00,184,0.0,0.0
2023-07-01 01:50:00,185,0.0,0.0
2023-07-01 01:50:00,186,0.0,0.0
2023-07-01 01:50:00,187,0.0,0.0
2023-07-01 01:50:00,188,0.0,0.0
2023-07-01 01:50:00,189,0.0,0.0
2023-07-01 01:50:00,190,1000.0,795.0
2023-07-01 01:50:00,191,1001.0,795.0
2023-07-01 01:50:00,193,16.999903,11.999903
2023-07-01 01:50:00,194,16.999903,11.999903
2023-07-01 01:50:00,195,31.0,29.949463
2023-07-01 01:50:00,196,53.104923,35.0
2023-07-01 01:50:00,197,0.0,0.0
2023-07-01 01:50:00,198,0.0,0.0
2023-07-01 01:50:00,200,0.0,0.0
2023-07-01 01:50:00,207,0.0,0.0
2023-07-01 01:50:00,208,0.0,0.0
2023-07-01 01:50:00,209,0.0,0.0
2023-07-01 01:50:00,210,0.0,0.0
2023-07-01 01:50:00,211,0.0,0.0
2023-07-01 01:50:00,212,0.0,0.0
2023-07-01 01:50:00,213,0.0,0.0
2023-07-01 01:50:00,214,0.0,0.0
2023-07-01 01:50:00,215,0.0,0.0
2023-07-01 01:50:00,216,0.0,0.0
2023-07-01 01:50:00,217,22.0,20.99826
2023-07-01 01:50:00,218,22.0,20.99826
2023-07-01 01:50:00,219,22.0,20.99826
2023-07-01 01:50:00,220,22.0,20.99826
2023-07-01 01:50:00,231,0.0,0.0
2023-07-01 01:50:00,232,0.0,0.0
2023-07-01 01:50:00,233,0.0,0.0
2023-07-01 01:50:00,234,0.0,0.0
2023-07-01 01:50:00,237,0.0,0.0
2023-07-01 01:50:00,238,0.0,0.0
2023-07-01 01:50:00,240,282.0,200.0
2023-07-01 01:50:00,241,142.0,100.0
2023-07-01 01:50:00,242,0.0,0.0
2023-07-01 01:50:00,243,0.0,0.0
2023-07-01 01:50:00,244,0.0,0.0
2023-07-01 01:50:00,247,0.0,0.0
2023-07-01 01:50:00,248,0.0,0.0
2023-07-01 01:50:00,249,0.0,0.0
2023-07-01 01:50:00,250,38.675457,0.0
2023-07-01 01:50:00,251,30.421379,0.0
2023-07-01 01:50:00,252,195.0,195.0
2023-07-01 01:50:00,253,0.0,0.0
2023-07-01 01:50:00,254,0.0,0.0
2023-07-01 01:50:00,255,247.0,167.0
2023-07-01 01:50:00,256,247.0,167.0
2023-07-01 01:50:00,257,264.0,216.0
2023-07-01 01:50:00,258,251.5,165.0
2023-07-01 01:50:00,259,251.5,165.0
2023-07-01 01:50:00,260,247.0,212.0
2023-07-01 01:50:00,264,0.0,0.0
2023-07-01 01:50:00,265,10.0,5.000229
2023-07-01 01:50:00,266,0.0,0.0
2023-07-01 01:50:00,267,0.0,0.0
2023-07-01 01:50:00,268,0.0,0.0
2023-07-01 01:50:00,269,26.465773,0.0
2023-07-01 01:50:00,270,0.0,0.0
2023-07-01 01:50:00,271,0.0,0.0
2023-07-01 01:50:00,272,0.0,0.0
2023-07-01 01:50:00,273,0.0,0.0
2023-07-01 01:50:00,274,0.0,0.0
2023-07-01 01:50:00,275,0.0,0.0
2023-07-01 01:50:00,276,0.0,0.0
2023-07-01 01:50:00,277,0.0,0.0
2023-07-01 01:50:00,278,0.0,0.0
2023-07-01 01:50:00,279,0.0,0.0
2023-07-01 01:50:00,280,0.0,0.0
2023-07-01 01:50:00,281,0.0,0.0
2023-07-01 01:50:00,282,0.0,0.0
2023-07-01 01:50:00,283,0.0,0.0
2023-07-01 01:50:00,284,0.0,0.0
2023-07-01 01:50:00,285,0.0,0.0
2023-07-01 01:50:00,286,0.0,0.0
2023-07-01 01:50:00,287,0.0,0.0
2023-07-01 01:50:00,288,0.0,0.0
2023-07-01 01:50:00,289,0.0,0.0
2023-07-01 01:50:00,290,0.0,0.0
2023-07-01 01:50:00,291,0.0,0.0
2023-07-01 01:50:00,292,0.0,0.0
2023-07-01 01:50:00,293,0.0,0.0
2023-07-01 01:50:00,294,0.0,0.0
2023-07-01 01:50:00,299,0.0,0.0
2023-07-01 01:50:00,300,0.0,0.0
2023-07-01 01:50:00,301,0.0,0.0
2023-07-01 01:50:00,302,0.0,0.0
2023-07-01 01:50:00,303,0.0,0.0
2023-07-01 01:50:00,304,0.0,0.0
2023-07-01 01:50:00,305,310.169952,215.001404
2023-07-01 01:50:00,306,356.0,286.0
2023-07-01 01:50:00,307,296.851868,200.004578
2023-07-01 01:50:00,308,0.0,0.0
2023-07-01 01:50:00,309,0.0,0.0
2023-07-01 01:50:00,310,0.0,0.0
2023-07-01 01:50:00,311,0.0,0.0
2023-07-01 01:50:00,312,0.0,0.0
2023-07-01 01:50:00,313,0.0,0.0
2023-07-01 01:50:00,314,0.0,0.0
2023-07-01 01:50:00,315,0.0,0.0
2023-07-01 01:50:00,316,0.0,0.0
2023-07-01 01:50:00,317,0.0,0.0
2023-07-01 01:50:00,318,0.0,0.0
2023-07-01 01:50:00,319,0.0,0.0
2023-07-01 01:50:00,320,0.0,0.0
2023-07-01 01:50:00,321,0.0,0.0
2023-07-01 01:50:00,322,0.0,0.0
2023-07-01 01:50:00,323,0.0,0.0
2023-07-01 01:50:00,324,0.0,0.0
2023-07-01 01:50:00,325,0.0,0.0
2023-07-01 01:50:00,326,0.0,0.0
2023-07-01 01:50:00,327,0.0,0.0
2023-07-01 01:50:00,328,0.0,0.0
2023-07-01 01:50:00,329,0.0,0.0
2023-07-01 01:50:00,330,0.0,0.0
2023-07-01 01:50:00,331,803.874817,644.669189
2023-07-01 01:50:00,332,806.209717,645.706421
2023-07-01 01:50:00,333,0.0,0.0
2023-07-01 01:50:00,334,0.0,0.0
2023-07-01 01:50:00,335,0.0,0.0
2023-07-01 01:50:00,336,0.0,0.0
2023-07-01 01:50:00,337,0.0,0.0
2023-07-01 01:50:00,338,0.0,0.0
2023-07-01 01:50:00,339,0.0,0.0
2023-07-01 01:50:00,340,818.0,797.499695
2023-07-01 01:50:00,341,817.0,677.954224
2023-07-01 01:50:00,342,166.0,135.0
2023-07-01 01:50:00,343,0.0,0.0
2023-07-01 01:50:00,344,0.0,0.0
2023-07-01 01:50:00,345,99.0,79.998932
2023-07-01 01:50:00,346,80.0,80.0
2023-07-01 01:50:00,347,0.0,0.0
2023-07-01 01:50:00,348,0.0,0.0
2023-07-01 01:50:00,349,0.0,0.0
2023-07-01 01:50:00,350,0.0,0.0
2023-07-01 01:50:00,351,0.0,0.0
2023-07-01 01:50:00,352,0.0,0.0
2023-07-01 01:50:00,353,0.0,0.0
2023-07-01 01:50:00,354,0.0,0.0
2023-07-01 01:50:00,355,0.0,0.0
2023-07-01 01:50:00,356,25.0,10.0
2023-07-01 01:50:00,357,30.0,10.0
2023-07-01 01:50:00,358,20.000305,10.000153
2023-07-01 01:50:00,359,20.000305,10.000153
2023-07-01 01:50:00,360,20.5,7.0
2023-07-01 01:50:00,361,0.0,0.0
2023-07-01 01:50:00,362,20.5,7.0
2023-07-01 01:50:00,363,20.5,10.0
2023-07-01 01:50:00,364,761.653625,665.0
2023-07-01 01:50:00,365,0.0,0.0
2023-07-01 01:50:00,366,401.514038,359.922974
2023-07-01 01:50:00,367,0.0,0.0
2023-07-01 01:50:00,368,0.0,0.0
2023-07-01 01:50:00,369,0.0,0.0
2023-07-01 01:50:00,370,0.0,0.0
2023-07-01 01:50:00,371,0.0,0.0
2023-07-01 01:50:00,372,0.0,0.0
2023-07-01 01:50:00,373,0.0,0.0
2023-07-01 01:50:00,374,0.0,0.0
2023-07-01 01:50:00,375,0.0,0.0
2023-07-01 01:50:00,376,0.0,0.0
2023-07-01 01:50:00,377,0.0,0.0
2023-07-01 01:50:00,378,0.0,0.0
2023-07-01 01:50:00,379,0.0,0.0
2023-07-01 01:50:00,380,0.0,0.0
2023-07-01 01:50:00,381,0.0,0.0
2023-07-01 01:50:00,382,0.0,0.0
2023-07-01 01:50:00,383,0.0,0.0
2023-07-01 01:50:00,384,0.0,0.0
2023-07-01 01:50:00,385,0.0,0.0
2023-07-01 01:50:00,386,0.0,0.0
2023-07-01 01:50:00,387,0.0,0.0
2023-07-01 01:50:00,388,0.0,0.0
2023-07-01 01:50:00,389,0.0,0.0
2023-07-01 01:50:00,390,0.0,0.0
2023-07-01 01:50:00,419,294.0,190.002136
2023-07-01 01:50:00,420,294.0,190.002136
2023-07-01 01:50:00,421,270.0,190.002136
2023-07-01 01:50:00,422,258.0,180.0
2023-07-01 01:50:00,423,258.0,180.0
2023-07-01 01:50:00,432,298.0,216.0
2023-07-01 01:50:00,433,374.379333,254.0
2023-07-01 01:50:00,434,275.0,275.0
2023-07-01 01:50:00,435,275.0,275.0
2023-07-01 01:50:00,436,277.5,277.5
2023-07-01 01:50:00,437,277.5,277.5
2023-07-01 01:50:00,438,278.0,278.0
2023-07-01 01:50:00,439,281.0,281.0
2023-07-01 01:50:00,440,163.5,120.0
2023-07-01 01:50:00,441,163.5,120.0
2023-07-01 01:50:00,442,176.0,120.0
2023-07-01 01:50:00,443,0.0,0.0
2023-07-01 01:50:00,444,0.0,0.0
2023-07-01 01:50:00,450,224.0,130.414734
2023-07-01 01:50:00,451,133.0,85.0
2023-07-01 01:50:00,452,244.0,130.124817
2023-07-01 01:50:00,453,133.0,85.0
2023-07-01 01:50:00,459,396.937256,275.997589
2023-07-01 01:50:00,467,0.0,0.0
2023-07-01 01:50:00,468,0.0,0.0
2023-07-01 01:50:00,469,0.0,0.0
2023-07-01 01:50:00,471,5.265239,0.0
2023-07-01 01:50:00,472,236.0,236.0
2023-07-01 01:50:00,473,121.0,121.0
2023-07-01 01:50:00,474,238.0,238.0
2023-07-01 01:50:00,475,116.0,90.0
2023-07-01 01:50:00,477,0.0,0.0
2023-07-01 01:50:00,478,0.0,0.0
2023-07-01 01:50:00,479,0.0,0.0
2023-07-01 01:50:00,480,0.0,0.0
2023-07-01 01:50:00,481,0.0,0.0
2023-07-01 01:50:00,482,0.0,0.0
2023-07-01 01:50:00,485,0.0,0.0
2023-07-01 01:50:00,486,0.0,0.0
2023-07-01 01:50:00,487,0.0,0.0
2023-07-01 01:50:00,488,0.0,0.0
2023-07-01 01:50:00,489,999.0,795.0
2023-07-01 01:50:00,490,1001.0,795.0
2023-07-01 01:50:00,491,969.0,791.0
2023-07-01 01:50:00,492,968.0,786.0
2023-07-01 01:50:00,493,995.0,795.0
2023-07-01 01:50:00,494,993.0,795.0
2023-07-01 01:50:00,495,0.0,0.0
2023-07-01 01:50:00,496,0.0,0.0
2023-07-01 01:50:00,497,0.0,0.0
2023-07-01 01:50:00,498,0.0,0.0
2023-07-01 01:50:00,499,361.0,265.0
2023-07-01 01:50:00,501,287.5,158.003479
2023-07-01 01:50:00,502,158.0,158.0
2023-07-01 01:50:00,503,287.0,200.0
2023-07-01 01:50:00,507,0.0,0.0
2023-07-01 01:50:00,508,0.0,0.0
2023-07-01 01:50:00,511,0.0,0.0
2023-07-01 01:50:00,512,0.0,0.0
2023-07-01 01:50:00,513,338.0,142.998383
2023-07-01 01:50:00,514,134.0,71.499191
2023-07-01 01:50:00,516,850.012939,749.988525
2023-07-01 01:50:00,521,577.0,577.0
2023-07-01 01:50:00,522,577.0,577.0
2023-07-01 01:50:00,523,0.0,0.0
2023-07-01 01:50:00,524,0.0,0.0
2023-07-01 01:50:00,525,0.0,0.0
2023-07-01 01:50:00,526,258.090454,131.0
2023-07-01 01:50:00,527,1357.0,1058.099976
2023-07-01 01:50:00,528,0.0,0.0
2023-07-01 01:50:00,529,699.294495,577.0
2023-07-01 01:50:00,530,0.0,0.0
2023-07-01 01:50:00,533,0.0,0.0
2023-07-01 01:50:00,534,0.0,0.0
2023-07-01 01:50:00,535,0.0,0.0
2023-07-01 01:50:00,536,0.0,0.0
2023-07-01 01:50:00,537,0.0,0.0
2023-07-01 01:50:00,538,0.0,0.0
2023-07-01 01:50:00,539,338.0,168.0
2023-07-01 01:50:00,540,162.0,84.0
2023-07-01 01:50:00,541,0.0,0.0
2023-07-01 01:50:00,542,0.0,0.0
2023-07-01 01:50:00,544,0.0,0.0
2023-07-01 01:50:00,545,1012.0,795.0
2023-07-01 01:50:00,546,0.0,0.0
2023-07-01 01:50:00,547,0.0,0.0
2023-07-01 01:50:00,548,0.0,0.0
2023-07-01 01:50:00,549,0.0,0.0
2023-07-01 01:50:00,550,0.0,0.0
2023-07-01 01:50:00,552,0.0,0.0
2023-07-01 01:50:00,553,0.0,0.0
2023-07-01 01:55:00,1,0.0,0.0
2023-07-01 01:55:00,2,0.0,0.0
2023-07-01 01:55:00,3,113.444984,0.0
2023-07-01 01:55:00,4,407.709991,364.991486
2023-07-01 01:55:00,5,399.201538,364.991486
2023-07-01 01:55:00,6,0.0,0.0
2023-07-01 01:55:00,7,480.0,330.0
2023-07-01 01:55:00,8,399.527161,364.991486
2023-07-01 01:55:00,9,423.292725,364.917023
2023-07-01 01:55:00,10,436.227539,364.371613
2023-07-01 01:55:00,11,0.0,0.0
2023-07-01 01:55:00,12,0.0,0.0
2023-07-01 01:55:00,15,406.325409,395.373413
2023-07-01 01:55:00,16,424.736359,396.517822
2023-07-01 01:55:00,17,379.819733,379.819733
2023-07-01 01:55:00,18,380.018097,380.018097
2023-07-01 01:55:00,27,615.0,615.0
2023-07-01 01:55:00,28,612.0,612.0
2023-07-01 01:55:00,29,612.0,612.0
2023-07-01 01:55:00,33,0.0,0.0
2023-07-01 01:55:00,36,999.0,795.0
2023-07-01 01:55:00,37,993.0,795.0
2023-07-01 01:55:00,43,367.644318,267.0
2023-07-01 01:55:00,46,445.009064,445.009064
2023-07-01 01:55:00,47,435.825592,409.996735
2023-07-01 01:55:00,48,419.699402,410.591827
2023-07-01 01:55:00,49,0.0,0.0
2023-07-01 01:55:00,50,463.0,405.012726
2023-07-01 01:55:00,51,463.0,405.012726
2023-07-01 01:55:00,52,0.0,0.0
2023-07-01 01:55:00,53,0.0,0.0
2023-07-01 01:55:00,54,0.0,0.0
2023-07-01 01:55:00,55,35.625347,0.0
2023-07-01 01:55:00,56,0.0,0.0
2023-07-01 01:55:00,57,0.0,0.0
2023-07-01 01:55:00,58,0.0,0.0
2023-07-01 01:55:00,59,0.0,0.0
2023-07-01 01:55:00,60,0.0,0.0
2023-07-01 01:55:00,61,424.959015,324.959015
2023-07-01 01:55:00,62,0.0,0.0
2023-07-01 01:55:00,63,0.0,0.0
2023-07-01 01:55:00,64,321.468414,280.014557
2023-07-01 01:55:00,65,468.0,280.0
2023-07-01 01:55:00,66,400.791992,345.997467
2023-07-01 01:55:00,67,401.634003,346.642242
2023-07-01 01:55:00,68,0.0,0.0
2023-07-01 01:55:00,69,800.229736,670.163574
2023-07-01 01:55:00,70,670.621338,670.621338
2023-07-01 01:55:00,71,0.0,0.0
2023-07-01 01:55:00,72,0.0,0.0
2023-07-01 01:55:00,73,0.0,0.0
2023-07-01 01:55:00,74,0.0,0.0
2023-07-01 01:55:00,75,0.0,0.0
2023-07-01 01:55:00,76,0.0,0.0
2023-07-01 01:55:00,77,0.0,0.0
2023-07-01 01:55:00,78,0.0,0.0
2023-07-01 01:55:00,79,0.0,0.0
2023-07-01 01:55:00,80,0.0,0.0
2023-07-01 01:55:00,83,346.16748,320.353729
2023-07-01 01:55:00,84,341.834564,320.0
2023-07-01 01:55:00,85,345.139923,320.0
2023-07-01 01:55:00,86,347.153015,320.0
2023-07-01 01:55:00,87,358.5,329.583588
2023-07-01 01:55:00,88,358.5,329.757294
2023-07-01 01:55:00,89,310.018097,310.018097
2023-07-01 01:55:00,90,328.553406,310.018097
2023-07-01 01:55:00,91,751.679382,750.0
2023-07-01 01:55:00,92,757.702881,746.754395
2023-07-01 01:55:00,95,0.0,0.0
2023-07-01 01:55:00,96,0.0,0.0
2023-07-01 01:55:00,97,0.0,0.0
2023-07-01 01:55:00,98,0.0,0.0
2023-07-01 01:55:00,99,0.0,0.0
2023-07-01 01:55:00,100,0.0,0.0
2023-07-01 01:55:00,101,0.0,0.0
2023-07-01 01:55:00,102,0.0,0.0
2023-07-01 01:55:00,103,0.0,0.0
2023-07-01 01:55:00,104,0.0,0.0
2023-07-01 01:55:00,105,0.0,0.0
2023-07-01 01:55:00,106,0.0,0.0
2023-07-01 01:55:00,107,0.0,0.0
2023-07-01 01:55:00,108,0.0,0.0
2023-07-01 01:55:00,112,0.0,0.0
2023-07-01 01:55:00,113,0.0,0.0
2023-07-01 01:55:00,114,0.0,0.0
2023-07-01 01:55:00,115,882.01416,750.045654
2023-07-01 01:55:00,116,868.566589,750.045654
2023-07-01 01:55:00,117,0.0,0.0
2023-07-01 01:55:00,118,0.0,0.0
2023-07-01 01:55:00,119,100.0,60.000153
2023-07-01 01:55:00,120,100.0,60.000153
2023-07-01 01:55:00,126,0.0,0.0
2023-07-01 01:55:00,127,0.0,0.0
2023-07-01 01:55:00,128,997.0,750.0
2023-07-01 01:55:00,129,994.0,750.0
2023-07-01 01:55:00,130,0.0,0.0
2023-07-01 01:55:00,131,988.0,718.0
2023-07-01 01:55:00,132,951.0,758.0
2023-07-01 01:55:00,133,971.0,755.0
2023-07-01 01:55:00,134,180.931641,175.531418
2023-07-01 01:55:00,135,255.79538,210.0
2023-07-01 01:55:00,136,160.0,109.996994
2023-07-01 01:55:00,137,160.0,109.996994
2023-07-01 01:55:00,138,185.0,122.0
2023-07-01 01:55:00,139,291.0,202.0
2023-07-01 01:55:00,140,291.0,202.0
2023-07-01 01:55:00,141,273.0,188.0
2023-07-01 01:55:00,142,88.0,88.0
2023-07-01 01:55:00,143,89.143059,89.143059
2023-07-01 01:55:00,144,104.0,104.0
2023-07-01 01:55:00,145,88.436272,88.436272
2023-07-01 01:55:00,146,88.436272,88.436272
2023-07-01 01:55:00,147,104.0,104.0
2023-07-01 01:55:00,150,0.0,0.0
2023-07-01 01:55:00,151,0.0,0.0
2023-07-01 01:55:00,152,0.0,0.0
2023-07-01 01:55:00,153,0.0,0.0
2023-07-01 01:55:00,154,0.0,0.0
2023-07-01 01:55:00,155,0.0,0.0
2023-07-01 01:55:00,156,394.997223,350.0
2023-07-01 01:55:00,158,0.0,0.0
2023-07-01 01:55:00,159,0.0,0.0
2023-07-01 01:55:00,160,0.0,0.0
2023-07-01 01:55:00,161,0.0,0.0
2023-07-01 01:55:00,162,0.0,0.0
2023-07-01 01:55:00,166,0.0,0.0
2023-07-01 01:55:00,167,0.0,0.0
2023-07-01 01:55:00,168,0.0,0.0
2023-07-01 01:55:00,169,0.0,0.0
2023-07-01 01:55:00,170,0.0,0.0
2023-07-01 01:55:00,171,0.0,0.0
2023-07-01 01:55:00,172,0.0,0.0
2023-07-01 01:55:00,173,0.0,0.0
2023-07-01 01:55:00,174,0.0,0.0
2023-07-01 01:55:00,175,281.88797,162.0
2023-07-01 01:55:00,176,286.08432,162.0
2023-07-01 01:55:00,177,296.0,216.0
2023-07-01 01:55:00,178,0.0,0.0
2023-07-01 01:55:00,179,0.0,0.0
2023-07-01 01:55:00,180,0.0,0.0
2023-07-01 01:55:00,181,0.0,0.0
2023-07-01 01:55:00,182,0.0,0.0
2023-07-01 01:55:00,183,0.0,0.0
2023-07-01 01:55:00,184,0.0,0.0
2023-07-01 01:55:00,185,0.0,0.0
2023-07-01 01:55:00,186,0.0,0.0
2023-07-01 01:55:00,187,0.0,0.0
2023-07-01 01:55:00,188,0.0,0.0
2023-07-01 01:55:00,189,0.0,0.0
2023-07-01 01:55:00,190,1000.0,795.0
2023-07-01 01:55:00,191,1001.0,795.0
2023-07-01 01:55:00,193,16.999903,11.999903
2023-07-01 01:55:00,194,16.999903,11.999903
2023-07-01 01:55:00,195,31.0,29.949463
2023-07-01 01:55:00,196,53.104923,35.0
2023-07-01 01:55:00,197,0.0,0.0
2023-07-01 01:55:00,198,0.0,0.0
2023-07-01 01:55:00,200,0.0,0.0
2023-07-01 01:55:00,207,0.0,0.0
2023-07-01 01:55:00,208,0.0,0.0
2023-07-01 01:55:00,209,0.0,0.0
2023-07-01 01:55:00,210,0.0,0.0
2023-07-01 01:55:00,211,0.0,0.0
2023-07-01 01:55:00,212,0.0,0.0
2023-07-01 01:55:00,213,0.0,0.0
2023-07-01 01:55:00,214,0.0,0.0
2023-07-01 01:55:00,215,0.0,0.0
2023-07-01 01:55:00,216,0.0,0.0
2023-07-01 01:55:00,217,22.0,20.99826
2023-07-01 01:55:00,218,22.0,20.99826
2023-07-01 01:55:00,219,22.0,20.99826
2023-07-01 01:55:00,220,22.0,20.99826
2023-07-01 01:55:00,231,0.0,0.0
2023-07-01 01:55:00,232,0.0,0.0
2023-07-01 01:55:00,233,0.0,0.0
2023-07-01 01:55:00,234,0.0,0.0
2023-07-01 01:55:00,237,0.0,0.0
2023-07-01 01:55:00,238,0.0,0.0
2023-07-01 01:55:00,240,282.0,200.0
2023-07-01 01:55:00,241,142.0,100.0
2023-07-01 01:55:00,242,0.0,0.0
2023-07-01 01:55:00,243,0.0,0.0
2023-07-01 01:55:00,244,0.0,0.0
2023-07-01 01:55:00,247,0.0,0.0
2023-07-01 01:55:00,248,0.0,0.0
2023-07-01 01:55:00,249,0.0,0.0
2023-07-01 01:55:00,250,18.158188,0.0
2023-07-01 01:55:00,251,6.85464,0.0
2023-07-01 01:55:00,252,0.0,0.0
2023-07-01 01:55:00,253,0.0,0.0
2023-07-01 01:55:00,254,0.0,0.0
2023-07-01 01:55:00,255,247.0,167.0
2023-07-01 01:55:00,256,247.0,167.0
2023-07-01 01:55:00,257,264.0,216.0
2023-07-01 01:55:00,258,251.5,165.0
2023-07-01 01:55:00,259,251.5,165.0
2023-07-01 01:55:00,260,247.0,212.0
2023-07-01 01:55:00,264,0.0,0.0
2023-07-01 01:55:00,265,10.0,5.000229
2023-07-01 01:55:00,266,0.0,0.0
2023-07-01 01:55:00,267,0.0,0.0
2023-07-01 01:55:00,268,0.0,0.0
2023-07-01 01:55:00,269,26.720333,0.0
2023-07-01 01:55:00,270,0.0,0.0
2023-07-01 01:55:00,271,0.0,0.0
2023-07-01 01:55:00,272,0.0,0.0
2023-07-01 01:55:00,273,0.0,0.0
2023-07-01 01:55:00,274,0.0,0.0
2023-07-01 01:55:00,275,0.0,0.0
2023-07-01 01:55:00,276,0.0,0.0
2023-07-01 01:55:00,277,0.0,0.0
2023-07-01 01:55:00,278,0.0,0.0
2023-07-01 01:55:00,279,0.0,0.0
2023-07-01 01:55:00,280,0.0,0.0
2023-07-01 01:55:00,281,0.0,0.0
2023-07-01 01:55:00,282,0.0,0.0
2023-07-01 01:55:00,283,0.0,0.0
2023-07-01 01:55:00,284,0.0,0.0
2023-07-01 01:55:00,285,0.0,0.0
2023-07-01 01:55:00,286,0.0,0.0
2023-07-01 01:55:00,287,0.0,0.0
2023-07-01 01:55:00,288,0.0,0.0
2023-07-01 01:55:00,289,0.0,0.0
2023-07-01 01:55:00,290,0.0,0.0
2023-07-01 01:55:00,291,0.0,0.0
2023-07-01 01:55:00,292,0.0,0.0
2023-07-01 01:55:00,293,0.0,0.0
2023-07-01 01:55:00,294,0.0,0.0
2023-07-01 01:55:00,299,0.0,0.0
2023-07-01 01:55:00,300,0.0,0.0
2023-07-01 01:55:00,301,0.0,0.0
2023-07-01 01:55:00,302,0.0,0.0
2023-07-01 01:55:00,303,0.0,0.0
2023-07-01 01:55:00,304,0.0,0.0
2023-07-01 01:55:00,305,310.232544,215.001404
2023-07-01 01:55:00,306,356.0,286.0
2023-07-01 01:55:00,307,297.200012,200.004578
2023-07-01 01:55:00,308,0.0,0.0
2023-07-01 01:55:00,309,0.0,0.0
2023-07-01 01:55:00,310,0.0,0.0
2023-07-01 01:55:00,311,0.0,0.0
2023-07-01 01:55:00,312,0.0,0.0
2023-07-01 01:55:00,313,0.0,0.0
2023-07-01 01:55:00,314,0.0,0.0
2023-07-01 01:55:00,315,0.0,0.0
2023-07-01 01:55:00,316,0.0,0.0
2023-07-01 01:55:00,317,0.0,0.0
2023-07-01 01:55:00,318,0.0,0.0
2023-07-01 01:55:00,319,0.0,0.0
2023-07-01 01:55:00,320,0.0,0.0
2023-07-01 01:55:00,321,0.0,0.0
2023-07-01 01:55:00,322,0.0,0.0
2023-07-01 01:55:00,323,0.0,0.0
2023-07-01 01:55:00,324,0.0,0.0
2023-07-01 01:55:00,325,0.0,0.0
2023-07-01 01:55:00,326,0.0,0.0
2023-07-01 01:55:00,327,0.0,0.0
2023-07-01 01:55:00,328,0.0,0.0
2023-07-01 01:55:00,329,0.0,0.0
2023-07-01 01:55:00,330,0.0,0.0
2023-07-01 01:55:00,331,794.416687,644.627686
2023-07-01 01:55:00,332,791.315002,645.706421
2023-07-01 01:55:00,333,0.0,0.0
2023-07-01 01:55:00,334,0.0,0.0
2023-07-01 01:55:00,335,0.0,0.0
2023-07-01 01:55:00,336,0.0,0.0
2023-07-01 01:55:00,337,0.0,0.0
2023-07-01 01:55:00,338,0.0,0.0
2023-07-01 01:55:00,339,0.0,0.0
2023-07-01 01:55:00,340,818.0,818.0
2023-07-01 01:55:00,341,817.0,756.086304
2023-07-01 01:55:00,342,166.0,135.0
2023-07-01 01:55:00,343,0.0,0.0
2023-07-01 01:55:00,344,0.0,0.0
2023-07-01 01:55:00,345,99.0,79.998932
2023-07-01 01:55:00,346,80.0,80.0
2023-07-01 01:55:00,347,0.0,0.0
2023-07-01 01:55:00,348,0.0,0.0
2023-07-01 01:55:00,349,0.0,0.0
2023-07-01 01:55:00,350,0.0,0.0
2023-07-01 01:55:00,351,0.0,0.0
2023-07-01 01:55:00,352,0.0,0.0
2023-07-01 01:55:00,353,0.0,0.0
2023-07-01 01:55:00,354,0.0,0.0
2023-07-01 01:55:00,355,0.0,0.0
2023-07-01 01:55:00,356,25.0,10.0
2023-07-01 01:55:00,357,30.0,10.0
2023-07-01 01:55:00,358,20.000305,10.000153
2023-07-01 01:55:00,359,20.000305,10.000153
2023-07-01 01:55:00,360,20.5,7.0
2023-07-01 01:55:00,361,0.0,0.0
2023-07-01 01:55:00,362,20.5,7.0
2023-07-01 01:55:00,363,20.5,10.0
2023-07-01 01:55:00,364,761.653625,665.0
2023-07-01 01:55:00,365,0.0,0.0
2023-07-01 01:55:00,366,402.313843,359.922974
2023-07-01 01:55:00,367,0.0,0.0
2023-07-01 01:55:00,368,0.0,0.0
2023-07-01 01:55:00,369,0.0,0.0
2023-07-01 01:55:00,370,0.0,0.0
2023-07-01 01:55:00,371,0.0,0.0
2023-07-01 01:55:00,372,0.0,0.0
2023-07-01 01:55:00,373,0.0,0.0
2023-07-01 01:55:00,374,0.0,0.0
2023-07-01 01:55:00,375,0.0,0.0
2023-07-01 01:55:00,376,0.0,0.0
2023-07-01 01:55:00,377,0.0,0.0
2023-07-01 01:55:00,378,0.0,0.0
2023-07-01 01:55:00,379,0.0,0.0
2023-07-01 01:55:00,380,0.0,0.0
2023-07-01 01:55:00,381,0.0,0.0
2023-07-01 01:55:00,382,0.0,0.0
2023-07-01 01:55:00,383,0.0,0.0
2023-07-01 01:55:00,384,0.0,0.0
2023-07-01 01:55:00,385,0.0,0.0
2023-07-01 01:55:00,386,0.0,0.0
2023-07-01 01:55:00,387,0.0,0.0
2023-07-01 01:55:00,388,0.0,0.0
2023-07-01 01:55:00,389,0.0,0.0
2023-07-01 01:55:00,390,0.0,0.0
2023-07-01 01:55:00,419,294.0,190.002136
2023-07-01 01:55:00,420,294.0,190.002136
2023-07-01 01:55:00,421,270.0,190.002136
2023-07-01 01:55:00,422,258.0,180.0
2023-07-01 01:55:00,423,258.0,180.0
2023-07-01 01:55:00,432,298.0,216.0
2023-07-01 01:55:00,433,374.920837,254.0
2023-07-01 01:55:00,434,275.0,275.0
2023-07-01 01:55:00,435,275.0,275.0
2023-07-01 01:55:00,436,277.5,277.5
2023-07-01 01:55:00,437,277.5,277.5
2023-07-01 01:55:00,438,278.0,278.0
2023-07-01 01:55:00,439,281.0,281.0
2023-07-01 01:55:00,440,163.5,120.0
2023-07-01 01:55:00,441,163.5,120.0
2023-07-01 01:55:00,442,176.0,120.0
2023-07-01 01:55:00,443,0.0,0.0
2023-07-01 01:55:00,444,0.0,0.0
2023-07-01 01:55:00,450,224.0,130.414734
2023-07-01 01:55:00,451,133.0,85.0
2023-07-01 01:55:00,452,244.0,130.094299
2023-07-01 01:55:00,453,133.0,85.0
2023-07-01 01:55:00,459,397.07608,275.997589
2023-07-01 01:55:00,467,0.0,0.0
2023-07-01 01:55:00,468,0.0,0.0
2023-07-01 01:55:00,469,0.0,0.0
2023-07-01 01:55:00,471,4.778432,0.0
2023-07-01 01:55:00,472,236.0,236.0
2023-07-01 01:55:00,473,121.0,121.0
2023-07-01 01:55:00,474,238.0,238.0
2023-07-01 01:55:00,475,116.0,90.0
2023-07-01 01:55:00,477,0.0,0.0
2023-07-01 01:55:00,478,0.0,0.0
2023-07-01 01:55:00,479,0.0,0.0
2023-07-01 01:55:00,480,0.0,0.0
2023-07-01 01:55:00,481,0.0,0.0
2023-07-01 01:55:00,482,0.0,0.0
2023-07-01 01:55:00,485,0.0,0.0
2023-07-01 01:55:00,486,0.0,0.0
2023-07-01 01:55:00,487,0.0,0.0
2023-07-01 01:55:00,488,0.0,0.0
2023-07-01 01:55:00,489,999.0,795.0
2023-07-01 01:55:00,490,1001.0,795.0
2023-07-01 01:55:00,491,969.0,791.0
2023-07-01 01:55:00,492,968.0,786.0
2023-07-01 01:55:00,493,995.0,795.0
2023-07-01 01:55:00,494,993.0,795.0
2023-07-01 01:55:00,495,0.0,0.0
2023-07-01 01:55:00,496,0.0,0.0
2023-07-01 01:55:00,497,0.0,0.0
2023-07-01 01:55:00,498,0.0,0.0
2023-07-01 01:55:00,499,361.0,265.0
2023-07-01 01:55:00,501,287.5,158.003479
2023-07-01 01:55:00,502,158.0,158.0
2023-07-01 01:55:00,503,287.0,200.0
2023-07-01 01:55:00,507,0.0,0.0
2023-07-01 01:55:00,508,0.0,0.0
2023-07-01 01:55:00,511,0.0,0.0
2023-07-01 01:55:00,512,0.0,0.0
2023-07-01 01:55:00,513,338.0,142.000458
2023-07-01 01:55:00,514,134.0,71.000229
2023-07-01 01:55:00,516,850.012939,749.988525
2023-07-01 01:55:00,521,577.0,577.0
2023-07-01 01:55:00,522,577.0,577.0
2023-07-01 01:55:00,523,0.0,0.0
2023-07-01 01:55:00,524,0.0,0.0
2023-07-01 01:55:00,525,0.0,0.0
2023-07-01 01:55:00,526,257.449585,131.0
2023-07-01 01:55:00,527,1357.0,1058.099976
2023-07-01 01:55:00,528,0.0,0.0
2023-07-01 01:55:00,529,629.909912,577.0
2023-07-01 01:55:00,530,0.0,0.0
2023-07-01 01:55:00,533,0.0,0.0
2023-07-01 01:55:00,534,0.0,0.0
2023-07-01 01:55:00,535,0.0,0.0
2023-07-01 01:55:00,536,0.0,0.0
2023-07-01 01:55:00,537,0.0,0.0
2023-07-01 01:55:00,538,0.0,0.0
2023-07-01 01:55:00,539,338.0,168.0
2023-07-01 01:55:00,540,162.0,84.0
2023-07-01 01:55:00,541,0.0,0.0
2023-07-01 01:55:00,542,0.0,0.0
2023-07-01 01:55:00,544,0.0,0.0
2023-07-01 01:55:00,545,1012.0,795.0
2023-07-01 01:55:00,546,0.0,0.0
2023-07-01 01:55:00,547,0.0,0.0
2023-07-01 01:55:00,548,0.0,0.0
2023-07-01 01:55:00,549,0.0,0.0
2023-07-01 01:55:00,550,0.0,0.0
2023-07-01 01:55:00,552,0.0,0.0
2023-07-01 01:55:00,553,0.0,0.0
2023-07-01 02:00:00,1,0.0,0.0
2023-07-01 02:00:00,2,0.0,0.0
2023-07-01 02:00:00,3,107.256462,0.0
2023-07-01 02:00:00,4,411.267731,364.991486
2023-07-01 02:00:00,5,413.373749,364.991486
2023-07-01 02:00:00,6,0.0,0.0
2023-07-01 02:00:00,7,480.0,330.0
2023-07-01 02:00:00,8,416.909637,364.991486
2023-07-01 02:00:00,9,425.796844,364.917023
2023-07-01 02:00:00,10,430.395844,364.396393
2023-07-01 02:00:00,11,0.0,0.0
2023-07-01 02:00:00,12,0.0,0.0
2023-07-01 02:00:00,15,425.533173,394.938477
2023-07-01 02:00:00,16,418.045898,396.861206
2023-07-01 02:00:00,17,401.826324,379.819733
2023-07-01 02:00:00,18,380.018097,380.018097
2023-07-01 02:00:00,27,615.0,615.0
2023-07-01 02:00:00,28,612.0,612.0
2023-07-01 02:00:00,29,612.0,612.0
2023-07-01 02:00:00,33,0.0,0.0
2023-07-01 02:00:00,36,999.0,795.0
2023-07-01 02:00:00,37,993.0,795.0
2023-07-01 02:00:00,43,370.690186,267.0
2023-07-01 02:00:00,46,470.122284,445.009064
2023-07-01 02:00:00,47,431.569153,409.996735
2023-07-01 02:00:00,48,437.025665,409.897614
2023-07-01 02:00:00,49,0.0,0.0
2023-07-01 02:00:00,50,463.0,405.012726
2023-07-01 02:00:00,51,463.0,405.012726
2023-07-01 02:00:00,52,0.0,0.0
2023-07-01 02:00:00,53,0.0,0.0
2023-07-01 02:00:00,54,0.0,0.0
2023-07-01 02:00:00,55,36.378033,0.0
2023-07-01 02:00:00,56,0.0,0.0
2023-07-01 02:00:00,57,0.0,0.0
2023-07-01 02:00:00,58,0.0,0.0
2023-07-01 02:00:00,59,0.0,0.0
2023-07-01 02:00:00,60,0.0,0.0
2023-07-01 02:00:00,61,428.028748,328.028748
2023-07-01 02:00:00,62,0.0,0.0
2023-07-01 02:00:00,63,0.0,0.0
2023-07-01 02:00:00,64,330.290833,280.014557
2023-07-01 02:00:00,65,468.0,280.0
2023-07-01 02:00:00,66,400.791992,345.997467
2023-07-01 02:00:00,67,401.634003,346.642242
2023-07-01 02:00:00,68,0.0,0.0
2023-07-01 02:00:00,69,800.229736,670.220703
2023-07-01 02:00:00,70,670.621338,670.621338
2023-07-01 02:00:00,71,0.0,0.0
2023-07-01 02:00:00,72,0.0,0.0
2023-07-01 02:00:00,73,0.0,0.0
2023-07-01 02:00:00,74,0.0,0.0
2023-07-01 02:00:00,75,0.0,0.0
2023-07-01 02:00:00,76,0.0,0.0
2023-07-01 02:00:00,77,0.0,0.0
2023-07-01 02:00:00,78,0.0,0.0
2023-07-01 02:00:00,79,0.0,0.0
2023-07-01 02:00:00,80,0.0,0.0
2023-07-01 02:00:00,83,359.25,320.353729
2023-07-01 02:00:00,84,362.25,320.0
2023-07-01 02:00:00,85,358.5,320.0
2023-07-01 02:00:00,86,357.75,320.0
2023-07-01 02:00:00,87,358.5,329.583588
2023-07-01 02:00:00,88,358.5,329.732513
2023-07-01 02:00:00,89,310.018097,310.018097
2023-07-01 02:00:00,90,325.041443,310.018097
2023-07-01 02:00:00,91,751.679382,750.0
2023-07-01 02:00:00,92,757.702881,746.754395
2023-07-01 02:00:00,95,0.0,0.0
2023-07-01 02:00:00,96,0.0,0.0
2023-07-01 02:00:00,97,0.0,0.0
2023-07-01 02:00:00,98,0.0,0.0
2023-07-01 02:00:00,99,0.0,0.0
2023-07-01 02:00:00,100,0.0,0.0
2023-07-01 02:00:00,101,0.0,0.0
2023-07-01 02:00:00,102,0.0,0.0
2023-07-01 02:00:00,103,0.0,0.0
2023-07-01 02:00:00,104,0.0,0.0
2023-07-01 02:00:00,105,0.0,0.0
2023-07-01 02:00:00,106,0.0,0.0
2023-07-01 02:00:00,107,0.0,0.0
2023-07-01 02:00:00,108,0.0,0.0
2023-07-01 02:00:00,112,0.0,0.0
2023-07-01 02:00:00,113,0.0,0.0
2023-07-01 02:00:00,114,0.0,0.0
2023-07-01 02:00:00,115,910.701538,750.045654
2023-07-01 02:00:00,116,912.303894,750.045654
2023-07-01 02:00:00,117,0.0,0.0
2023-07-01 02:00:00,118,0.0,0.0
2023-07-01 02:00:00,119,100.0,60.000153
2023-07-01 02:00:00,120,100.0,60.000153
2023-07-01 02:00:00,126,0.0,0.0
2023-07-01 02:00:00,127,0.0,0.0
2023-07-01 02:00:00,128,997.0,750.0
2023-07-01 02:00:00,129,994.0,750.0
2023-07-01 02:00:00,130,0.0,0.0
2023-07-01 02:00:00,131,988.0,718.0
2023-07-01 02:00:00,132,951.0,758.0
2023-07-01 02:00:00,133,971.0,755.0
2023-07-01 02:00:00,134,181.199615,175.865158
2023-07-01 02:00:00,135,262.319641,210.0
2023-07-01 02:00:00,136,160.0,109.996994
2023-07-01 02:00:00,137,160.0,109.996994
2023-07-01 02:00:00,138,185.0,122.0
2023-07-01 02:00:00,139,291.0,202.0
2023-07-01 02:00:00,140,291.0,202.0
2023-07-01 02:00:00,141,273.0,188.0
2023-07-01 02:00:00,142,88.0,88.0
2023-07-01 02:00:00,143,89.143059,89.143059
2023-07-01 02:00:00,144,104.0,104.0
2023-07-01 02:00:00,145,88.436272,88.436272
2023-07-01 02:00:00,146,88.436272,88.436272
2023-07-01 02:00:00,147,104.0,104.0
2023-07-01 02:00:00,150,0.0,0.0
2023-07-01 02:00:00,151,0.0,0.0
2023-07-01 02:00:00,152,0.0,0.0
2023-07-01 02:00:00,153,0.0,0.0
2023-07-01 02:00:00,154,0.0,0.0
2023-07-01 02:00:00,155,0.0,0.0
2023-07-01 02:00:00,156,394.997223,350.0
2023-07-01 02:00:00,158,0.0,0.0
2023-07-01 02:00:00,159,0.0,0.0
2023-07-01 02:00:00,160,0.0,0.0
2023-07-01 02:00:00,161,0.0,0.0
2023-07-01 02:00:00,162,0.0,0.0
2023-07-01 02:00:00,166,0.0,0.0
2023-07-01 02:00:00,167,0.0,0.0
2023-07-01 02:00:00,168,0.0,0.0
2023-07-01 02:00:00,169,0.0,0.0
2023-07-01 02:00:00,170,0.0,0.0
2023-07-01 02:00:00,171,0.0,0.0
2023-07-01 02:00:00,172,0.0,0.0
2023-07-01 02:00:00,173,0.0,0.0
2023-07-01 02:00:00,174,0.0,0.0
2023-07-01 02:00:00,175,281.735382,162.0
2023-07-01 02:00:00,176,286.08432,162.0
2023-07-01 02:00:00,177,296.0,216.0
2023-07-01 02:00:00,178,0.0,0.0
2023-07-01 02:00:00,179,0.0,0.0
2023-07-01 02:00:00,180,0.0,0.0
2023-07-01 02:00:00,181,0.0,0.0
2023-07-01 02:00:00,182,0.0,0.0
2023-07-01 02:00:00,183,0.0,0.0
2023-07-01 02:00:00,184,0.0,0.0
2023-07-01 02:00:00,185,0.0,0.0
2023-07-01 02:00:00,186,0.0,0.0
2023-07-01 02:00:00,187,0.0,0.0
2023-07-01 02:00:00,188,0.0,0.0
2023-07-01 02:00:00,189,0.0,0.0
2023-07-01 02:00:00,190,1000.0,795.0
2023-07-01 02:00:00,191,1001.0,795.0
2023-07-01 02:00:00,193,16.999903,11.999903
2023-07-01 02:00:00,194,16.999903,11.999903
2023-07-01 02:00:00,195,31.0,29.949463
2023-07-01 02:00:00,196,53.104923,35.0
2023-07-01 02:00:00,197,0.0,0.0
2023-07-01 02:00:00,198,0.0,0.0
2023-07-01 02:00:00,200,0.0,0.0
2023-07-01 02:00:00,207,0.0,0.0
2023-07-01 02:00:00,208,0.0,0.0
2023-07-01 02:00:00,209,0.0,0.0
2023-07-01 02:00:00,210,0.0,0.0
2023-07-01 02:00:00,211,0.0,0.0
2023-07-01 02:00:00,212,0.0,0.0
2023-07-01 02:00:00,213,0.0,0.0
2023-07-01 02:00:00,214,0.0,0.0
2023-07-01 02:00:00,215,0.0,0.0
2023-07-01 02:00:00,216,0.0,0.0
2023-07-01 02:00:00,217,22.0,20.99826
2023-07-01 02:00:00,218,22.0,20.99826
2023-07-01 02:00:00,219,22.0,20.99826
2023-07-01 02:00:00,220,22.0,20.99826
2023-07-01 02:00:00,231,0.0,0.0
2023-07-01 02:00:00,232,0.0,0.0
2023-07-01 02:00:00,233,0.0,0.0
2023-07-01 02:00:00,234,0.0,0.0
2023-07-01 02:00:00,237,0.0,0.0
2023-07-01 02:00:00,238,0.0,0.0
2023-07-01 02:00:00,240,282.0,200.0
2023-07-01 02:00:00,241,142.0,100.0
2023-07-01 02:00:00,242,0.0,0.0
2023-07-01 02:00:00,243,0.0,0.0
2023-07-01 02:00:00,244,0.0,0.0
2023-07-01 02:00:00,247,0.0,0.0
2023-07-01 02:00:00,248,0.0,0.0
2023-07-01 02:00:00,249,0.0,0.0
2023-07-01 02:00:00,250,0.0,0.0
2023-07-01 02:00:00,251,0.0,0.0
2023-07-01 02:00:00,252,0.0,0.0
2023-07-01 02:00:00,253,0.0,0.0
2023-07-01 02:00:00,254,0.0,0.0
2023-07-01 02:00:00,255,247.0,167.0
2023-07-01 02:00:00,256,247.0,167.0
2023-07-01 02:00:00,257,264.0,216.0
2023-07-01 02:00:00,258,251.5,165.0
2023-07-01 02:00:00,259,251.5,165.0
2023-07-01 02:00:00,260,247.0,212.0
2023-07-01 02:00:00,264,0.0,0.0
2023-07-01 02:00:00,265,10.0,5.000229
2023-07-01 02:00:00,266,0.0,0.0
2023-07-01 02:00:00,267,0.0,0.0
2023-07-01 02:00:00,268,0.0,0.0
2023-07-01 02:00:00,269,26.416882,0.0
2023-07-01 02:00:00,270,0.0,0.0
2023-07-01 02:00:00,271,0.0,0.0
2023-07-01 02:00:00,272,0.0,0.0
2023-07-01 02:00:00,273,0.0,0.0
2023-07-01 02:00:00,274,0.0,0.0
2023-07-01 02:00:00,275,0.0,0.0
2023-07-01 02:00:00,276,0.0,0.0
2023-07-01 02:00:00,277,0.0,0.0
2023-07-01 02:00:00,278,0.0,0.0
2023-07-01 02:00:00,279,0.0,0.0
2023-07-01 02:00:00,280,0.0,0.0
2023-07-01 02:00:00,281,0.0,0.0
2023-07-01 02:00:00,282,0.0,0.0
2023-07-01 02:00:00,283,0.0,0.0
2023-07-01 02:00:00,284,0.0,0.0
2023-07-01 02:00:00,285,0.0,0.0
2023-07-01 02:00:00,286,0.0,0.0
2023-07-01 02:00:00,287,0.0,0.0
2023-07-01 02:00:00,288,0.0,0.0
2023-07-01 02:00:00,289,0.0,0.0
2023-07-01 02:00:00,290,0.0,0.0
2023-07-01 02:00:00,291,0.0,0.0
2023-07-01 02:00:00,292,0.0,0.0
2023-07-01 02:00:00,293,0.0,0.0
2023-07-01 02:00:00,294,0.0,0.0
2023-07-01 02:00:00,299,0.0,0.0
2023-07-01 02:00:00,300,0.0,0.0
2023-07-01 02:00:00,301,0.0,0.0
2023-07-01 02:00:00,302,0.0,0.0
2023-07-01 02:00:00,303,0.0,0.0
2023-07-01 02:00:00,304,0.0,0.0
2023-07-01 02:00:00,305,310.649353,215.001404
2023-07-01 02:00:00,306,356.0,286.0
2023-07-01 02:00:00,307,297.266907,200.004578
2023-07-01 02:00:00,308,0.0,0.0
2023-07-01 02:00:00,309,0.0,0.0
2023-07-01 02:00:00,310,0.0,0.0
2023-07-01 02:00:00,311,0.0,0.0
2023-07-01 02:00:00,312,0.0,0.0
2023-07-01 02:00:00,313,0.0,0.0
2023-07-01 02:00:00,314,0.0,0.0
2023-07-01 02:00:00,315,0.0,0.0
2023-07-01 02:00:00,316,0.0,0.0
2023-07-01 02:00:00,317,0.0,0.0
2023-07-01 02:00:00,318,0.0,0.0
2023-07-01 02:00:00,319,0.0,0.0
2023-07-01 02:00:00,320,0.0,0.0
2023-07-01 02:00:00,321,0.0,0.0
2023-07-01 02:00:00,322,0.0,0.0
2023-07-01 02:00:00,323,0.0,0.0
2023-07-01 02:00:00,324,0.0,0.0
2023-07-01 02:00:00,325,0.0,0.0
2023-07-01 02:00:00,326,0.0,0.0
2023-07-01 02:00:00,327,0.0,0.0
2023-07-01 02:00:00,328,0.0,0.0
2023-07-01 02:00:00,329,0.0,0.0
2023-07-01 02:00:00,330,0.0,0.0
2023-07-01 02:00:00,331,788.836792,644.669189
2023-07-01 02:00:00,332,782.615295,645.706421
2023-07-01 02:00:00,333,0.0,0.0
2023-07-01 02:00:00,334,0.0,0.0
2023-07-01 02:00:00,335,0.0,0.0
2023-07-01 02:00:00,336,0.0,0.0
2023-07-01 02:00:00,337,0.0,0.0
2023-07-01 02:00:00,338,0.0,0.0
2023-07-01 02:00:00,339,0.0,0.0
2023-07-01 02:00:00,340,818.0,754.847839
2023-07-01 02:00:00,341,817.0,680.11145
2023-07-01 02:00:00,342,166.0,135.0
2023-07-01 02:00:00,343,0.0,0.0
2023-07-01 02:00:00,344,0.0,0.0
2023-07-01 02:00:00,345,99.0,79.998932
2023-07-01 02:00:00,346,80.0,80.0
2023-07-01 02:00:00,347,0.0,0.0
2023-07-01 02:00:00,348,0.0,0.0
2023-07-01 02:00:00,349,0.0,0.0
2023-07-01 02:00:00,350,0.0,0.0
2023-07-01 02:00:00,351,0.0,0.0
2023-07-01 02:00:00,352,0.0,0.0
2023-07-01 02:00:00,353,0.0,0.0
2023-07-01 02:00:00,354,0.0,0.0
2023-07-01 02:00:00,355,0.0,0.0
2023-07-01 02:00:00,356,25.0,10.0
2023-07-01 02:00:00,357,30.0,10.0
2023-07-01 02:00:00,358,20.000305,10.000153
2023-07-01 02:00:00,359,20.000305,10.000153
2023-07-01 02:00:00,360,20.5,7.0
2023-07-01 02:00:00,361,0.0,0.0
2023-07-01 02:00:00,362,20.5,7.0
2023-07-01 02:00:00,363,20.5,10.0
2023-07-01 02:00:00,364,761.653625,665.0
2023-07-01 02:00:00,365,0.0,0.0
2023-07-01 02:00:00,366,400.914185,359.922974
2023-07-01 02:00:00,367,0.0,0.0
2023-07-01 02:00:00,368,0.0,0.0
2023-07-01 02:00:00,369,0.0,0.0
2023-07-01 02:00:00,370,0.0,0.0
2023-07-01 02:00:00,371,0.0,0.0
2023-07-01 02:00:00,372,0.0,0.0
2023-07-01 02:00:00,373,0.0,0.0
2023-07-01 02:00:00,374,0.0,0.0
2023-07-01 02:00:00,375,0.0,0.0
2023-07-01 02:00:00,376,0.0,0.0
2023-07-01 02:00:00,377,0.0,0.0
2023-07-01 02:00:00,378,0.0,0.0
2023-07-01 02:00:00,379,0.0,0.0
2023-07-01 02:00:00,380,0.0,0.0
2023-07-01 02:00:00,381,0.0,0.0
2023-07-01 02:00:00,382,0.0,0.0
2023-07-01 02:00:00,383,0.0,0.0
2023-07-01 02:00:00,384,0.0,0.0
2023-07-01 02:00:00,385,0.0,0.0
2023-07-01 02:00:00,386,0.0,0.0
2023-07-01 02:00:00,387,0.0,0.0
2023-07-01 02:00:00,388,0.0,0.0
2023-07-01 02:00:00,389,0.0,0.0
2023-07-01 02:00:00,390,0.0,0.0
2023-07-01 02:00:00,419,294.0,190.002136
2023-07-01 02:00:00,420,294.0,190.002136
2023-07-01 02:00:00,421,270.0,190.002136
2023-07-01 02:00:00,422,258.0,180.0
2023-07-01 02:00:00,423,258.0,180.0
2023-07-01 02:00:00,432,298.0,216.0
2023-07-01 02:00:00,433,374.543182,254.0
2023-07-01 02:00:00,434,275.0,275.0
2023-07-01 02:00:00,435,275.0,275.0
2023-07-01 02:00:00,436,277.5,277.5
2023-07-01 02:00:00,437,277.5,277.5
2023-07-01 02:00:00,438,278.0,278.0
2023-07-01 02:00:00,439,281.0,281.0
2023-07-01 02:00:00,440,163.5,120.0
2023-07-01 02:00:00,441,163.5,120.0
2023-07-01 02:00:00,442,176.0,120.0
2023-07-01 02:00:00,443,0.0,0.0
2023-07-01 02:00:00,444,0.0,0.0
2023-07-01 02:00:00,450,224.0,130.414734
2023-07-01 02:00:00,451,133.0,85.0
2023-07-01 02:00:00,452,244.0,130.124817
2023-07-01 02:00:00,453,133.0,85.0
2023-07-01 02:00:00,459,397.417633,275.997589
2023-07-01 02:00:00,467,0.0,0.0
2023-07-01 02:00:00,468,0.0,0.0
2023-07-01 02:00:00,469,0.0,0.0
2023-07-01 02:00:00,471,5.117418,0.0
2023-07-01 02:00:00,472,236.0,236.0
2023-07-01 02:00:00,473,121.0,121.0
2023-07-01 02:00:00,474,238.0,238.0
2023-07-01 02:00:00,475,116.0,116.0
2023-07-01 02:00:00,477,0.0,0.0
2023-07-01 02:00:00,478,0.0,0.0
2023-07-01 02:00:00,479,0.0,0.0
2023-07-01 02:00:00,480,0.0,0.0
2023-07-01 02:00:00,481,0.0,0.0
2023-07-01 02:00:00,482,0.0,0.0
2023-07-01 02:00:00,485,0.0,0.0
2023-07-01 02:00:00,486,0.0,0.0
2023-07-01 02:00:00,487,0.0,0.0
2023-07-01 02:00:00,488,0.0,0.0
2023-07-01 02:00:00,489,999.0,795.0
2023-07-01 02:00:00,490,1001.0,795.0
2023-07-01 02:00:00,491,969.0,791.0
2023-07-01 02:00:00,492,968.0,786.0
2023-07-01 02:00:00,493,995.0,795.0
2023-07-01 02:00:00,494,993.0,795.0
2023-07-01 02:00:00,495,0.0,0.0
2023-07-01 02:00:00,496,0.0,0.0
2023-07-01 02:00:00,497,0.0,0.0
2023-07-01 02:00:00,498,0.0,0.0
2023-07-01 02:00:00,499,361.0,265.0
2023-07-01 02:00:00,501,287.5,158.003479
2023-07-01 02:00:00,502,160.533447,160.533447
2023-07-01 02:00:00,503,287.0,200.0
2023-07-01 02:00:00,507,0.0,0.0
2023-07-01 02:00:00,508,0.0,0.0
2023-07-01 02:00:00,511,0.0,0.0
2023-07-01 02:00:00,512,0.0,0.0
2023-07-01 02:00:00,513,338.0,142.000458
2023-07-01 02:00:00,514,134.0,71.000229
2023-07-01 02:00:00,516,850.012939,749.988525
2023-07-01 02:00:00,521,577.0,577.0
2023-07-01 02:00:00,522,577.0,577.0
2023-07-01 02:00:00,523,0.0,0.0
2023-07-01 02:00:00,524,0.0,0.0
2023-07-01 02:00:00,525,0.0,0.0
2023-07-01 02:00:00,526,256.396667,131.0
2023-07-01 02:00:00,527,1357.0,1058.099976
2023-07-01 02:00:00,528,0.0,0.0
2023-07-01 02:00:00,529,639.158264,577.0
2023-07-01 02:00:00,530,0.0,0.0
2023-07-01 02:00:00,533,0.0,0.0
2023-07-01 02:00:00,534,0.0,0.0
2023-07-01 02:00:00,535,0.0,0.0
2023-07-01 02:00:00,536,0.0,0.0
2023-07-01 02:00:00,537,0.0,0.0
2023-07-01 02:00:00,538,0.0,0.0
2023-07-01 02:00:00,539,338.0,168.0
2023-07-01 02:00:00,540,162.0,84.0
2023-07-01 02:00:00,541,0.0,0.0
2023-07-01 02:00:00,542,0.0,0.0
2023-07-01 02:00:00,544,0.0,0.0
2023-07-01 02:00:00,545,1012.0,795.0
2023-07-01 02:00:00,546,0.0,0.0
2023-07-01 02:00:00,547,0.0,0.0
2023-07-01 02:00:00,548,0.0,0.0
2023-07-01 02:00:00,549,0.0,0.0
2023-07-01 02:00:00,550,0.0,0.0
2023-07-01 02:00:00,552,0.0,0.0
2023-07-01 02:00:00,553,0.0,0.0
2023-07-01 02:05:00,1,0.0,0.0
2023-07-01 02:05:00,2,0.0,0.0
2023-07-01 02:05:00,3,0.0,0.0
2023-07-01 02:05:00,4,417.618286,364.991486
2023-07-01 02:05:00,5,417.037079,364.991486
2023-07-01 02:05:00,6,0.0,0.0
2023-07-01 02:05:00,7,480.0,330.0
2023-07-01 02:05:00,8,420.569458,364.991486
2023-07-01 02:05:00,9,440.805786,364.917023
2023-07-01 02:05:00,10,439.935516,364.371613
2023-07-01 02:05:00,11,0.0,0.0
2023-07-01 02:05:00,12,0.0,0.0
2023-07-01 02:05:00,15,425.370514,394.846924
2023-07-01 02:05:00,16,408.487946,396.586548
2023-07-01 02:05:00,17,390.867706,379.819733
2023-07-01 02:05:00,18,401.317322,380.018097
2023-07-01 02:05:00,27,615.0,615.0
2023-07-01 02:05:00,28,612.0,612.0
2023-07-01 02:05:00,29,612.0,612.0
2023-07-01 02:05:00,33,0.0,0.0
2023-07-01 02:05:00,36,999.0,795.0
2023-07-01 02:05:00,37,993.0,795.0
2023-07-01 02:05:00,43,369.999756,267.0
2023-07-01 02:05:00,46,449.839233,445.009064
2023-07-01 02:05:00,47,462.986359,409.996735
2023-07-01 02:05:00,48,449.003601,410.591827
2023-07-01 02:05:00,49,0.0,0.0
2023-07-01 02:05:00,50,463.0,405.012726
2023-07-01 02:05:00,51,463.0,405.012726
2023-07-01 02:05:00,52,0.0,0.0
2023-07-01 02:05:00,53,0.0,0.0
2023-07-01 02:05:00,54,0.0,0.0
2023-07-01 02:05:00,55,35.821114,0.0
2023-07-01 02:05:00,56,0.0,0.0
2023-07-01 02:05:00,57,0.0,0.0
2023-07-01 02:05:00,58,0.0,0.0
2023-07-01 02:05:00,59,0.0,0.0
2023-07-01 02:05:00,60,0.0,0.0
2023-07-01 02:05:00,61,427.818237,327.818237
2023-07-01 02:05:00,62,0.0,0.0
2023-07-01 02:05:00,63,0.0,0.0
2023-07-01 02:05:00,64,330.99823,280.014557
2023-07-01 02:05:00,65,468.0,280.0
2023-07-01 02:05:00,66,400.791992,345.947906
2023-07-01 02:05:00,67,401.634003,346.642242
2023-07-01 02:05:00,68,0.0,0.0
2023-07-01 02:05:00,69,800.229736,670.335205
2023-07-01 02:05:00,70,670.621338,670.621338
2023-07-01 02:05:00,71,0.0,0.0
2023-07-01 02:05:00,72,0.0,0.0
2023-07-01 02:05:00,73,0.0,0.0
2023-07-01 02:05:00,74,0.0,0.0
2023-07-01 02:05:00,75,0.0,0.0
2023-07-01 02:05:00,76,0.0,0.0
2023-07-01 02:05:00,77,0.0,0.0
2023-07-01 02:05:00,78,0.0,0.0
2023-07-01 02:05:00,79,0.0,0.0
2023-07-01 02:05:00,80,0.0,0.0
2023-07-01 02:05:00,83,359.205353,320.353729
2023-07-01 02:05:00,84,356.456299,320.0
2023-07-01 02:05:00,85,358.5,320.0
2023-07-01 02:05:00,86,357.75,320.0
2023-07-01 02:05:00,87,358.5,329.583588
2023-07-01 02:05:00,88,358.5,329.757294
2023-07-01 02:05:00,89,310.018097,310.018097
2023-07-01 02:05:00,90,333.76474,310.018097
2023-07-01 02:05:00,91,751.679382,750.0
2023-07-01 02:05:00,92,746.845947,746.845947
2023-07-01 02:05:00,95,0.0,0.0
2023-07-01 02:05:00,96,0.0,0.0
2023-07-01 02:05:00,97,0.0,0.0
2023-07-01 02:05:00,98,0.0,0.0
2023-07-01 02:05:00,99,0.0,0.0
2023-07-01 02:05:00,100,0.0,0.0
2023-07-01 02:05:00,101,0.0,0.0
2023-07-01 02:05:00,102,0.0,0.0
2023-07-01 02:05:00,103,0.0,0.0
2023-07-01 02:05:00,104,0.0,0.0
2023-07-01 02:05:00,105,0.0,0.0
2023-07-01 02:05:00,106,0.0,0.0
2023-07-01 02:05:00,107,0.0,0.0
2023-07-01 02:05:00,108,0.0,0.0
2023-07-01 02:05:00,112,0.0,0.0
2023-07-01 02:05:00,113,0.0,0.0
2023-07-01 02:05:00,114,0.0,0.0
2023-07-01 02:05:00,115,896.824036,750.045654
2023-07-01 02:05:00,116,890.817871,750.045654
2023-07-01 02:05:00,117,0.0,0.0
2023-07-01 02:05:00,118,0.0,0.0
2023-07-01 02:05:00,119,100.0,60.000153
2023-07-01 02:05:00,120,100.0,60.000153
2023-07-01 02:05:00,126,0.0,0.0
2023-07-01 02:05:00,127,0.0,0.0
2023-07-01 02:05:00,128,997.0,750.0
2023-07-01 02:05:00,129,994.0,750.0
2023-07-01 02:05:00,130,0.0,0.0
2023-07-01 02:05:00,131,988.0,718.0
2023-07-01 02:05:00,132,951.0,758.0
2023-07-01 02:05:00,133,971.0,755.0
2023-07-01 02:05:00,134,180.835434,175.598129
2023-07-01 02:05:00,135,210.0,210.0
2023-07-01 02:05:00,136,160.0,109.996994
2023-07-01 02:05:00,137,160.0,109.996994
2023-07-01 02:05:00,138,185.0,122.0
2023-07-01 02:05:00,139,291.0,202.0
2023-07-01 02:05:00,140,291.0,202.0
2023-07-01 02:05:00,141,273.0,188.0
2023-07-01 02:05:00,142,88.0,88.0
2023-07-01 02:05:00,143,89.143059,89.143059
2023-07-01 02:05:00,144,104.0,104.0
2023-07-01 02:05:00,145,88.436272,88.436272
2023-07-01 02:05:00,146,88.436272,88.436272
2023-07-01 02:05:00,147,104.0,104.0
2023-07-01 02:05:00,150,0.0,0.0
2023-07-01 02:05:00,151,0.0,0.0
2023-07-01 02:05:00,152,0.0,0.0
2023-07-01 02:05:00,153,0.0,0.0
2023-07-01 02:05:00,154,0.0,0.0
2023-07-01 02:05:00,155,0.0,0.0
2023-07-01 02:05:00,156,394.997223,350.0
2023-07-01 02:05:00,158,0.0,0.0
2023-07-01 02:05:00,159,0.0,0.0
2023-07-01 02:05:00,160,0.0,0.0
2023-07-01 02:05:00,161,0.0,0.0
2023-07-01 02:05:00,162,0.0,0.0
2023-07-01 02:05:00,166,0.0,0.0
2023-07-01 02:05:00,167,0.0,0.0
2023-07-01 02:05:00,168,0.0,0.0
2023-07-01 02:05:00,169,0.0,0.0
2023-07-01 02:05:00,170,0.0,0.0
2023-07-01 02:05:00,171,0.0,0.0
2023-07-01 02:05:00,172,0.0,0.0
2023-07-01 02:05:00,173,0.0,0.0
2023-07-01 02:05:00,174,0.0,0.0
2023-07-01 02:05:00,175,281.735382,162.0
2023-07-01 02:05:00,176,286.160614,162.0
2023-07-01 02:05:00,177,296.0,216.0
2023-07-01 02:05:00,178,0.0,0.0
2023-07-01 02:05:00,179,0.0,0.0
2023-07-01 02:05:00,180,0.0,0.0
2023-07-01 02:05:00,181,0.0,0.0
2023-07-01 02:05:00,182,0.0,0.0
2023-07-01 02:05:00,183,0.0,0.0
2023-07-01 02:05:00,184,0.0,0.0
2023-07-01 02:05:00,185,0.0,0.0
2023-07-01 02:05:00,186,0.0,0.0
2023-07-01 02:05:00,187,0.0,0.0
2023-07-01 02:05:00,188,0.0,0.0
2023-07-01 02:05:00,189,0.0,0.0
2023-07-01 02:05:00,190,1000.0,795.0
2023-07-01 02:05:00,191,1001.0,795.0
2023-07-01 02:05:00,193,16.999903,11.999903
2023-07-01 02:05:00,194,16.999903,11.999903
2023-07-01 02:05:00,195,31.0,29.949463
2023-07-01 02:05:00,196,53.104923,35.0
2023-07-01 02:05:00,197,0.0,0.0
2023-07-01 02:05:00,198,0.0,0.0
2023-07-01 02:05:00,200,0.0,0.0
2023-07-01 02:05:00,207,0.0,0.0
2023-07-01 02:05:00,208,0.0,0.0
2023-07-01 02:05:00,209,0.0,0.0
2023-07-01 02:05:00,210,0.0,0.0
2023-07-01 02:05:00,211,0.0,0.0
2023-07-01 02:05:00,212,0.0,0.0
2023-07-01 02:05:00,213,0.0,0.0
2023-07-01 02:05:00,214,0.0,0.0
2023-07-01 02:05:00,215,0.0,0.0
2023-07-01 02:05:00,216,0.0,0.0
2023-07-01 02:05:00,217,22.0,20.99826
2023-07-01 02:05:00,218,22.0,20.99826
2023-07-01 02:05:00,219,22.0,20.99826
2023-07-01 02:05:00,220,22.0,20.99826
2023-07-01 02:05:00,231,0.0,0.0
2023-07-01 02:05:00,232,0.0,0.0
2023-07-01 02:05:00,233,0.0,0.0
2023-07-01 02:05:00,234,0.0,0.0
2023-07-01 02:05:00,237,0.0,0.0
2023-07-01 02:05:00,238,0.0,0.0
2023-07-01 02:05:00,240,282.0,200.0
2023-07-01 02:05:00,241,142.0,100.0
2023-07-01 02:05:00,242,0.0,0.0
2023-07-01 02:05:00,243,0.0,0.0
2023-07-01 02:05:00,244,0.0,0.0
2023-07-01 02:05:00,247,0.0,0.0
2023-07-01 02:05:00,248,0.0,0.0
2023-07-01 02:05:00,249,0.0,0.0
2023-07-01 02:05:00,250,0.0,0.0
2023-07-01 02:05:00,251,0.0,0.0
2023-07-01 02:05:00,252,0.0,0.0
2023-07-01 02:05:00,253,0.0,0.0
2023-07-01 02:05:00,254,0.0,0.0
2023-07-01 02:05:00,255,247.0,167.0
2023-07-01 02:05:00,256,247.0,167.0
2023-07-01 02:05:00,257,264.0,216.0
2023-07-01 02:05:00,258,251.5,165.0
2023-07-01 02:05:00,259,251.5,165.0
2023-07-01 02:05:00,260,247.0,212.0
2023-07-01 02:05:00,264,0.0,0.0
2023-07-01 02:05:00,265,10.0,5.000229
2023-07-01 02:05:00,266,0.0,0.0
2023-07-01 02:05:00,267,0.0,0.0
2023-07-01 02:05:00,268,0.0,0.0
2023-07-01 02:05:00,269,26.4951,0.0
2023-07-01 02:05:00,270,0.0,0.0
2023-07-01 02:05:00,271,0.0,0.0
2023-07-01 02:05:00,272,0.0,0.0
2023-07-01 02:05:00,273,0.0,0.0
2023-07-01 02:05:00,274,0.0,0.0
2023-07-01 02:05:00,275,0.0,0.0
2023-07-01 02:05:00,276,0.0,0.0
2023-07-01 02:05:00,277,0.0,0.0
2023-07-01 02:05:00,278,0.0,0.0
2023-07-01 02:05:00,279,0.0,0.0
2023-07-01 02:05:00,280,0.0,0.0
2023-07-01 02:05:00,281,0.0,0.0
2023-07-01 02:05:00,282,0.0,0.0
2023-07-01 02:05:00,283,0.0,0.0
2023-07-01 02:05:00,284,0.0,0.0
2023-07-01 02:05:00,285,0.0,0.0
2023-07-01 02:05:00,286,0.0,0.0
2023-07-01 02:05:00,287,0.0,0.0
2023-07-01 02:05:00,288,0.0,0.0
2023-07-01 02:05:00,289,0.0,0.0
2023-07-01 02:05:00,290,0.0,0.0
2023-07-01 02:05:00,291,0.0,0.0
2023-07-01 02:05:00,292,0.0,0.0
2023-07-01 02:05:00,293,0.0,0.0
2023-07-01 02:05:00,294,0.0,0.0
2023-07-01 02:05:00,299,0.0,0.0
2023-07-01 02:05:00,300,0.0,0.0
2023-07-01 02:05:00,301,0.0,0.0
2023-07-01 02:05:00,302,0.0,0.0
2023-07-01 02:05:00,303,0.0,0.0
2023-07-01 02:05:00,304,0.0,0.0
2023-07-01 02:05:00,305,310.626282,215.001404
2023-07-01 02:05:00,306,356.0,286.0
2023-07-01 02:05:00,307,297.25589,200.004578
2023-07-01 02:05:00,308,0.0,0.0
2023-07-01 02:05:00,309,0.0,0.0
2023-07-01 02:05:00,310,0.0,0.0
2023-07-01 02:05:00,311,0.0,0.0
2023-07-01 02:05:00,312,0.0,0.0
2023-07-01 02:05:00,313,0.0,0.0
2023-07-01 02:05:00,314,0.0,0.0
2023-07-01 02:05:00,315,0.0,0.0
2023-07-01 02:05:00,316,0.0,0.0
2023-07-01 02:05:00,317,0.0,0.0
2023-07-01 02:05:00,318,0.0,0.0
2023-07-01 02:05:00,319,0.0,0.0
2023-07-01 02:05:00,320,0.0,0.0
2023-07-01 02:05:00,321,0.0,0.0
2023-07-01 02:05:00,322,0.0,0.0
2023-07-01 02:05:00,323,0.0,0.0
2023-07-01 02:05:00,324,0.0,0.0
2023-07-01 02:05:00,325,0.0,0.0
2023-07-01 02:05:00,326,0.0,0.0
2023-07-01 02:05:00,327,0.0,0.0
2023-07-01 02:05:00,328,0.0,0.0
2023-07-01 02:05:00,329,0.0,0.0
2023-07-01 02:05:00,330,0.0,0.0
2023-07-01 02:05:00,331,785.329407,644.627686
2023-07-01 02:05:00,332,776.63678,645.706421
2023-07-01 02:05:00,333,0.0,0.0
2023-07-01 02:05:00,334,0.0,0.0
2023-07-01 02:05:00,335,0.0,0.0
2023-07-01 02:05:00,336,0.0,0.0
2023-07-01 02:05:00,337,0.0,0.0
2023-07-01 02:05:00,338,0.0,0.0
2023-07-01 02:05:00,339,0.0,0.0
2023-07-01 02:05:00,340,818.0,677.414917
2023-07-01 02:05:00,341,817.0,679.323242
2023-07-01 02:05:00,342,166.0,135.0
2023-07-01 02:05:00,343,0.0,0.0
2023-07-01 02:05:00,344,0.0,0.0
2023-07-01 02:05:00,345,99.0,79.998932
2023-07-01 02:05:00,346,80.0,80.0
2023-07-01 02:05:00,347,0.0,0.0
2023-07-01 02:05:00,348,0.0,0.0
2023-07-01 02:05:00,349,0.0,0.0
2023-07-01 02:05:00,350,0.0,0.0
2023-07-01 02:05:00,351,0.0,0.0
2023-07-01 02:05:00,352,0.0,0.0
2023-07-01 02:05:00,353,0.0,0.0
2023-07-01 02:05:00,354,0.0,0.0
2023-07-01 02:05:00,355,0.0,0.0
2023-07-01 02:05:00,356,25.0,10.0
2023-07-01 02:05:00,357,30.0,10.0
2023-07-01 02:05:00,358,20.000305,10.000153
2023-07-01 02:05:00,359,20.000305,10.000153
2023-07-01 02:05:00,360,20.5,7.0
2023-07-01 02:05:00,361,0.0,0.0
2023-07-01 02:05:00,362,20.5,7.0
2023-07-01 02:05:00,363,20.5,10.0
2023-07-01 02:05:00,364,761.653625,665.0
2023-07-01 02:05:00,365,0.0,0.0
2023-07-01 02:05:00,366,401.314087,359.922974
2023-07-01 02:05:00,367,0.0,0.0
2023-07-01 02:05:00,368,0.0,0.0
2023-07-01 02:05:00,369,0.0,0.0
2023-07-01 02:05:00,370,0.0,0.0
2023-07-01 02:05:00,371,0.0,0.0
2023-07-01 02:05:00,372,0.0,0.0
2023-07-01 02:05:00,373,0.0,0.0
2023-07-01 02:05:00,374,0.0,0.0
2023-07-01 02:05:00,375,0.0,0.0
2023-07-01 02:05:00,376,0.0,0.0
2023-07-01 02:05:00,377,0.0,0.0
2023-07-01 02:05:00,378,0.0,0.0
2023-07-01 02:05:00,379,0.0,0.0
2023-07-01 02:05:00,380,0.0,0.0
2023-07-01 02:05:00,381,0.0,0.0
2023-07-01 02:05:00,382,0.0,0.0
2023-07-01 02:05:00,383,0.0,0.0
2023-07-01 02:05:00,384,0.0,0.0
2023-07-01 02:05:00,385,0.0,0.0
2023-07-01 02:05:00,386,0.0,0.0
2023-07-01 02:05:00,387,0.0,0.0
2023-07-01 02:05:00,388,0.0,0.0
2023-07-01 02:05:00,389,0.0,0.0
2023-07-01 02:05:00,390,0.0,0.0
2023-07-01 02:05:00,419,294.0,190.002136
2023-07-01 02:05:00,420,294.0,190.002136
2023-07-01 02:05:00,421,270.0,190.002136
2023-07-01 02:05:00,422,258.0,180.0
2023-07-01 02:05:00,423,258.0,180.0
2023-07-01 02:05:00,432,298.0,216.0
2023-07-01 02:05:00,433,374.57663,254.0
2023-07-01 02:05:00,434,275.0,254.35025
2023-07-01 02:05:00,435,275.0,254.35025
2023-07-01 02:05:00,436,277.5,277.5
2023-07-01 02:05:00,437,277.5,277.5
2023-07-01 02:05:00,438,278.0,265.605591
2023-07-01 02:05:00,439,281.0,281.0
2023-07-01 02:05:00,440,163.5,120.0
2023-07-01 02:05:00,441,163.5,120.0
2023-07-01 02:05:00,442,176.0,120.0
2023-07-01 02:05:00,443,0.0,0.0
2023-07-01 02:05:00,444,0.0,0.0
2023-07-01 02:05:00,450,224.0,130.414734
2023-07-01 02:05:00,451,133.0,85.0
2023-07-01 02:05:00,452,244.0,130.094299
2023-07-01 02:05:00,453,133.0,85.0
2023-07-01 02:05:00,459,396.225037,275.997589
2023-07-01 02:05:00,467,0.0,0.0
2023-07-01 02:05:00,468,0.0,0.0
2023-07-01 02:05:00,469,0.0,0.0
2023-07-01 02:05:00,471,5.420688,0.0
2023-07-01 02:05:00,472,236.0,236.0
2023-07-01 02:05:00,473,121.0,121.0
2023-07-01 02:05:00,474,238.0,238.0
2023-07-01 02:05:00,475,116.0,116.0
2023-07-01 02:05:00,477,0.0,0.0
2023-07-01 02:05:00,478,0.0,0.0
2023-07-01 02:05:00,479,0.0,0.0
2023-07-01 02:05:00,480,0.0,0.0
2023-07-01 02:05:00,481,0.0,0.0
2023-07-01 02:05:00,482,0.0,0.0
2023-07-01 02:05:00,485,0.0,0.0
2023-07-01 02:05:00,486,0.0,0.0
2023-07-01 02:05:00,487,0.0,0.0
2023-07-01 02:05:00,488,0.0,0.0
2023-07-01 02:05:00,489,999.0,795.0
2023-07-01 02:05:00,490,1001.0,795.0
2023-07-01 02:05:00,491,969.0,791.0
2023-07-01 02:05:00,492,968.0,786.0
2023-07-01 02:05:00,493,995.0,795.0
2023-07-01 02:05:00,494,993.0,795.0
2023-07-01 02:05:00,495,0.0,0.0
2023-07-01 02:05:00,496,0.0,0.0
2023-07-01 02:05:00,497,0.0,0.0
2023-07-01 02:05:00,498,0.0,0.0
2023-07-01 02:05:00,499,361.0,265.0
2023-07-01 02:05:00,501,287.5,158.003479
2023-07-01 02:05:00,502,158.0,158.0
2023-07-01 02:05:00,503,287.0,200.0
2023-07-01 02:05:00,507,0.0,0.0
2023-07-01 02:05:00,508,0.0,0.0
2023-07-01 02:05:00,511,0.0,0.0
2023-07-01 02:05:00,512,0.0,0.0
2023-07-01 02:05:00,513,338.0,142.998383
2023-07-01 02:05:00,514,134.0,71.499191
2023-07-01 02:05:00,516,850.012939,749.988525
2023-07-01 02:05:00,521,577.0,577.0
2023-07-01 02:05:00,522,704.365601,577.0
2023-07-01 02:05:00,523,0.0,0.0
2023-07-01 02:05:00,524,0.0,0.0
2023-07-01 02:05:00,525,0.0,0.0
2023-07-01 02:05:00,526,256.785767,131.0
2023-07-01 02:05:00,527,1357.0,1058.099976
2023-07-01 02:05:00,528,0.0,0.0
2023-07-01 02:05:00,529,696.485718,577.0
2023-07-01 02:05:00,530,0.0,0.0
2023-07-01 02:05:00,533,0.0,0.0
2023-07-01 02:05:00,534,0.0,0.0
2023-07-01 02:05:00,535,0.0,0.0
2023-07-01 02:05:00,536,0.0,0.0
2023-07-01 02:05:00,537,0.0,0.0
2023-07-01 02:05:00,538,0.0,0.0
2023-07-01 02:05:00,539,338.0,168.0
2023-07-01 02:05:00,540,162.0,84.0
2023-07-01 02:05:00,541,0.0,0.0
2023-07-01 02:05:00,542,0.0,0.0
2023-07-01 02:05:00,544,0.0,0.0
2023-07-01 02:05:00,545,1012.0,795.0
2023-07-01 02:05:00,546,0.0,0.0
2023-07-01 02:05:00,547,0.0,0.0
2023-07-01 02:05:00,548,0.0,0.0
2023-07-01 02:05:00,549,0.0,0.0
2023-07-01 02:05:00,550,0.0,0.0
2023-07-01 02:05:00,552,0.0,0.0
2023-07-01 02:05:00,553,0.0,0.0
2023-07-01 02:10:00,1,0.0,0.0
2023-07-01 02:10:00,2,0.0,0.0
2023-07-01 02:10:00,3,0.0,0.0
2023-07-01 02:10:00,4,410.753662,364.991486
2023-07-01 02:10:00,5,407.838776,364.991486
2023-07-01 02:10:00,6,0.0,0.0
2023-07-01 02:10:00,7,480.0,330.0
2023-07-01 02:10:00,8,415.343903,364.991486
2023-07-01 02:10:00,9,433.205597,364.917023
2023-07-01 02:10:00,10,440.130371,364.371613
2023-07-01 02:10:00,11,0.0,0.0
2023-07-01 02:10:00,12,0.0,0.0
2023-07-01 02:10:00,15,413.336609,394.938477
2023-07-01 02:10:00,16,419.855743,396.769653
2023-07-01 02:10:00,17,399.114014,379.819733
2023-07-01 02:10:00,18,398.711334,380.018097
2023-07-01 02:10:00,27,615.0,615.0
2023-07-01 02:10:00,28,612.0,612.0
2023-07-01 02:10:00,29,612.0,612.0
2023-07-01 02:10:00,33,0.0,0.0
2023-07-01 02:10:00,36,999.0,795.0
2023-07-01 02:10:00,37,993.0,795.0
2023-07-01 02:10:00,43,369.609344,267.0
2023-07-01 02:10:00,46,445.009064,445.009064
2023-07-01 02:10:00,47,427.482239,409.996735
2023-07-01 02:10:00,48,429.617828,409.897614
2023-07-01 02:10:00,49,0.0,0.0
2023-07-01 02:10:00,50,463.0,405.012726
2023-07-01 02:10:00,51,463.0,405.012726
2023-07-01 02:10:00,52,0.0,0.0
2023-07-01 02:10:00,53,0.0,0.0
2023-07-01 02:10:00,54,0.0,0.0
2023-07-01 02:10:00,55,36.395615,0.0
2023-07-01 02:10:00,56,0.0,0.0
2023-07-01 02:10:00,57,0.0,0.0
2023-07-01 02:10:00,58,0.0,0.0
2023-07-01 02:10:00,59,0.0,0.0
2023-07-01 02:10:00,60,0.0,0.0
2023-07-01 02:10:00,61,428.246185,328.246185
2023-07-01 02:10:00,62,0.0,0.0
2023-07-01 02:10:00,63,0.0,0.0
2023-07-01 02:10:00,64,330.420166,280.014557
2023-07-01 02:10:00,65,468.0,280.0
2023-07-01 02:10:00,66,400.791992,345.997467
2023-07-01 02:10:00,67,401.634003,346.642242
2023-07-01 02:10:00,68,0.0,0.0
2023-07-01 02:10:00,69,800.229736,670.163574
2023-07-01 02:10:00,70,772.775696,670.621338
2023-07-01 02:10:00,71,0.0,0.0
2023-07-01 02:10:00,72,0.0,0.0
2023-07-01 02:10:00,73,0.0,0.0
2023-07-01 02:10:00,74,0.0,0.0
2023-07-01 02:10:00,75,0.0,0.0
2023-07-01 02:10:00,76,0.0,0.0
2023-07-01 02:10:00,77,0.0,0.0
2023-07-01 02:10:00,78,0.0,0.0
2023-07-01 02:10:00,79,0.0,0.0
2023-07-01 02:10:00,80,0.0,0.0
2023-07-01 02:10:00,83,352.978088,320.353729
2023-07-01 02:10:00,84,341.325836,320.0
2023-07-01 02:10:00,85,356.403198,320.0
2023-07-01 02:10:00,86,352.813263,320.0
2023-07-01 02:10:00,87,358.5,329.583588
2023-07-01 02:10:00,88,358.5,329.757294
2023-07-01 02:10:00,89,360.0,310.018097
2023-07-01 02:10:00,90,339.818817,310.018097
2023-07-01 02:10:00,91,751.679382,750.0
2023-07-01 02:10:00,92,757.702881,746.754395
2023-07-01 02:10:00,95,0.0,0.0
2023-07-01 02:10:00,96,0.0,0.0
2023-07-01 02:10:00,97,0.0,0.0
2023-07-01 02:10:00,98,0.0,0.0
2023-07-01 02:10:00,99,0.0,0.0
2023-07-01 02:10:00,100,0.0,0.0
2023-07-01 02:10:00,101,0.0,0.0
2023-07-01 02:10:00,102,0.0,0.0
2023-07-01 02:10:00,103,0.0,0.0
2023-07-01 02:10:00,104,0.0,0.0
2023-07-01 02:10:00,105,0.0,0.0
2023-07-01 02:10:00,106,0.0,0.0
2023-07-01 02:10:00,107,0.0,0.0
2023-07-01 02:10:00,108,0.0,0.0
2023-07-01 02:10:00,112,0.0,0.0
2023-07-01 02:10:00,113,0.0,0.0
2023-07-01 02:10:00,114,0.0,0.0
2023-07-01 02:10:00,115,902.404785,750.045654
2023-07-01 02:10:00,116,895.540771,750.045654
2023-07-01 02:10:00,117,0.0,0.0
2023-07-01 02:10:00,118,0.0,0.0
2023-07-01 02:10:00,119,100.0,60.000153
2023-07-01 02:10:00,120,100.0,60.000153
2023-07-01 02:10:00,126,0.0,0.0
2023-07-01 02:10:00,127,0.0,0.0
2023-07-01 02:10:00,128,997.0,750.0
2023-07-01 02:10:00,129,994.0,750.0
2023-07-01 02:10:00,130,0.0,0.0
2023-07-01 02:10:00,131,988.0,718.0
2023-07-01 02:10:00,132,951.0,758.0
2023-07-01 02:10:00,133,971.0,755.0
2023-07-01 02:10:00,134,180.308975,175.598129
2023-07-01 02:10:00,135,262.018402,210.0
2023-07-01 02:10:00,136,160.0,109.996994
2023-07-01 02:10:00,137,160.0,109.996994
2023-07-01 02:10:00,138,185.0,122.0
2023-07-01 02:10:00,139,291.0,202.0
2023-07-01 02:10:00,140,73.156822,0.0
2023-07-01 02:10:00,141,136.5,94.0
2023-07-01 02:10:00,142,88.0,88.0
2023-07-01 02:10:00,143,88.907463,88.907463
2023-07-01 02:10:00,144,104.0,104.0
2023-07-01 02:10:00,145,88.436272,88.436272
2023-07-01 02:10:00,146,88.436272,88.436272
2023-07-01 02:10:00,147,104.0,104.0
2023-07-01 02:10:00,150,0.0,0.0
2023-07-01 02:10:00,151,0.0,0.0
2023-07-01 02:10:00,152,0.0,0.0
2023-07-01 02:10:00,153,0.0,0.0
2023-07-01 02:10:00,154,0.0,0.0
2023-07-01 02:10:00,155,0.0,0.0
2023-07-01 02:10:00,156,394.997223,350.0
2023-07-01 02:10:00,158,0.0,0.0
2023-07-01 02:10:00,159,0.0,0.0
2023-07-01 02:10:00,160,0.0,0.0
2023-07-01 02:10:00,161,0.0,0.0
2023-07-01 02:10:00,162,0.0,0.0
2023-07-01 02:10:00,166,0.0,0.0
2023-07-01 02:10:00,167,0.0,0.0
2023-07-01 02:10:00,168,0.0,0.0
2023-07-01 02:10:00,169,0.0,0.0
2023-07-01 02:10:00,170,0.0,0.0
2023-07-01 02:10:00,171,0.0,0.0
2023-07-01 02:10:00,172,0.0,0.0
2023-07-01 02:10:00,173,0.0,0.0
2023-07-01 02:10:00,174,0.0,0.0
2023-07-01 02:10:00,175,281.735382,162.0
2023-07-01 02:10:00,176,286.236908,162.0
2023-07-01 02:10:00,177,296.0,216.0
2023-07-01 02:10:00,178,0.0,0.0
2023-07-01 02:10:00,179,0.0,0.0
2023-07-01 02:10:00,180,0.0,0.0
2023-07-01 02:10:00,181,0.0,0.0
2023-07-01 02:10:00,182,0.0,0.0
2023-07-01 02:10:00,183,0.0,0.0
2023-07-01 02:10:00,184,0.0,0.0
2023-07-01 02:10:00,185,0.0,0.0
2023-07-01 02:10:00,186,0.0,0.0
2023-07-01 02:10:00,187,0.0,0.0
2023-07-01 02:10:00,188,0.0,0.0
2023-07-01 02:10:00,189,0.0,0.0
2023-07-01 02:10:00,190,1000.0,795.0
2023-07-01 02:10:00,191,1001.0,795.0
2023-07-01 02:10:00,193,16.999903,11.999903
2023-07-01 02:10:00,194,16.999903,11.999903
2023-07-01 02:10:00,195,31.0,29.949463
2023-07-01 02:10:00,196,53.104923,35.0
2023-07-01 02:10:00,197,0.0,0.0
2023-07-01 02:10:00,198,0.0,0.0
2023-07-01 02:10:00,200,0.0,0.0
2023-07-01 02:10:00,207,0.0,0.0
2023-07-01 02:10:00,208,0.0,0.0
2023-07-01 02:10:00,209,0.0,0.0
2023-07-01 02:10:00,210,0.0,0.0
2023-07-01 02:10:00,211,0.0,0.0
2023-07-01 02:10:00,212,0.0,0.0
2023-07-01 02:10:00,213,0.0,0.0
2023-07-01 02:10:00,214,0.0,0.0
2023-07-01 02:10:00,215,0.0,0.0
2023-07-01 02:10:00,216,0.0,0.0
2023-07-01 02:10:00,217,22.0,20.99826
2023-07-01 02:10:00,218,22.0,20.99826
2023-07-01 02:10:00,219,22.0,20.99826
2023-07-01 02:10:00,220,22.0,20.99826
2023-07-01 02:10:00,231,0.0,0.0
2023-07-01 02:10:00,232,0.0,0.0
2023-07-01 02:10:00,233,0.0,0.0
2023-07-01 02:10:00,234,0.0,0.0
2023-07-01 02:10:00,237,0.0,0.0
2023-07-01 02:10:00,238,0.0,0.0
2023-07-01 02:10:00,240,282.0,200.0
2023-07-01 02:10:00,241,142.0,100.0
2023-07-01 02:10:00,242,0.0,0.0
2023-07-01 02:10:00,243,0.0,0.0
2023-07-01 02:10:00,244,0.0,0.0
2023-07-01 02:10:00,247,0.0,0.0
2023-07-01 02:10:00,248,0.0,0.0
2023-07-01 02:10:00,249,0.0,0.0
2023-07-01 02:10:00,250,0.0,0.0
2023-07-01 02:10:00,251,0.0,0.0
2023-07-01 02:10:00,252,0.0,0.0
2023-07-01 02:10:00,253,0.0,0.0
2023-07-01 02:10:00,254,0.0,0.0
2023-07-01 02:10:00,255,247.0,167.0
2023-07-01 02:10:00,256,247.0,167.0
2023-07-01 02:10:00,257,264.0,216.0
2023-07-01 02:10:00,258,251.5,165.0
2023-07-01 02:10:00,259,251.5,165.0
2023-07-01 02:10:00,260,247.0,212.0
2023-07-01 02:10:00,264,0.0,0.0
2023-07-01 02:10:00,265,10.0,5.000229
2023-07-01 02:10:00,266,0.0,0.0
2023-07-01 02:10:00,267,0.0,0.0
2023-07-01 02:10:00,268,0.0,0.0
2023-07-01 02:10:00,269,26.311533,0.0
2023-07-01 02:10:00,270,0.0,0.0
2023-07-01 02:10:00,271,0.0,0.0
2023-07-01 02:10:00,272,0.0,0.0
2023-07-01 02:10:00,273,0.0,0.0
2023-07-01 02:10:00,274,0.0,0.0
2023-07-01 02:10:00,275,0.0,0.0
2023-07-01 02:10:00,276,0.0,0.0
2023-07-01 02:10:00,277,0.0,0.0
2023-07-01 02:10:00,278,0.0,0.0
2023-07-01 02:10:00,279,0.0,0.0
2023-07-01 02:10:00,280,0.0,0.0
2023-07-01 02:10:00,281,0.0,0.0
2023-07-01 02:10:00,282,0.0,0.0
2023-07-01 02:10:00,283,0.0,0.0
2023-07-01 02:10:00,284,0.0,0.0
2023-07-01 02:10:00,285,0.0,0.0
2023-07-01 02:10:00,286,0.0,0.0
2023-07-01 02:10:00,287,0.0,0.0
2023-07-01 02:10:00,288,0.0,0.0
2023-07-01 02:10:00,289,0.0,0.0
2023-07-01 02:10:00,290,0.0,0.0
2023-07-01 02:10:00,291,0.0,0.0
2023-07-01 02:10:00,292,0.0,0.0
2023-07-01 02:10:00,293,0.0,0.0
2023-07-01 02:10:00,294,0.0,0.0
2023-07-01 02:10:00,299,0.0,0.0
2023-07-01 02:10:00,300,0.0,0.0
2023-07-01 02:10:00,301,0.0,0.0
2023-07-01 02:10:00,302,0.0,0.0
2023-07-01 02:10:00,303,0.0,0.0
2023-07-01 02:10:00,304,0.0,0.0
2023-07-01 02:10:00,305,310.519592,215.001404
2023-07-01 02:10:00,306,358.0,286.0
2023-07-01 02:10:00,307,296.707825,200.004578
2023-07-01 02:10:00,308,0.0,0.0
2023-07-01 02:10:00,309,0.0,0.0
2023-07-01 02:10:00,310,0.0,0.0
2023-07-01 02:10:00,311,0.0,0.0
2023-07-01 02:10:00,312,0.0,0.0
2023-07-01 02:10:00,313,0.0,0.0
2023-07-01 02:10:00,314,0.0,0.0
2023-07-01 02:10:00,315,0.0,0.0
2023-07-01 02:10:00,316,0.0,0.0
2023-07-01 02:10:00,317,0.0,0.0
2023-07-01 02:10:00,318,0.0,0.0
2023-07-01 02:10:00,319,0.0,0.0
2023-07-01 02:10:00,320,0.0,0.0
2023-07-01 02:10:00,321,0.0,0.0
2023-07-01 02:10:00,322,0.0,0.0
2023-07-01 02:10:00,323,0.0,0.0
2023-07-01 02:10:00,324,0.0,0.0
2023-07-01 02:10:00,325,0.0,0.0
2023-07-01 02:10:00,326,0.0,0.0
2023-07-01 02:10:00,327,0.0,0.0
2023-07-01 02:10:00,328,0.0,0.0
2023-07-01 02:10:00,329,0.0,0.0
2023-07-01 02:10:00,330,0.0,0.0
2023-07-01 02:10:00,331,782.238647,644.627686
2023-07-01 02:10:00,332,768.163818,645.706421
2023-07-01 02:10:00,333,0.0,0.0
2023-07-01 02:10:00,334,0.0,0.0
2023-07-01 02:10:00,335,0.0,0.0
2023-07-01 02:10:00,336,0.0,0.0
2023-07-01 02:10:00,337,0.0,0.0
2023-07-01 02:10:00,338,0.0,0.0
2023-07-01 02:10:00,339,0.0,0.0
2023-07-01 02:10:00,340,818.0,678.742432
2023-07-01 02:10:00,341,817.0,680.23584
2023-07-01 02:10:00,342,166.0,135.0
2023-07-01 02:10:00,343,0.0,0.0
2023-07-01 02:10:00,344,0.0,0.0
2023-07-01 02:10:00,345,99.0,79.998932
2023-07-01 02:10:00,346,80.0,80.0
2023-07-01 02:10:00,347,0.0,0.0
2023-07-01 02:10:00,348,0.0,0.0
2023-07-01 02:10:00,349,0.0,0.0
2023-07-01 02:10:00,350,0.0,0.0
2023-07-01 02:10:00,351,0.0,0.0
2023-07-01 02:10:00,352,0.0,0.0
2023-07-01 02:10:00,353,0.0,0.0
2023-07-01 02:10:00,354,0.0,0.0
2023-07-01 02:10:00,355,0.0,0.0
2023-07-01 02:10:00,356,25.0,10.0
2023-07-01 02:10:00,357,30.0,10.0
2023-07-01 02:10:00,358,20.000305,10.000153
2023-07-01 02:10:00,359,20.000305,10.000153
2023-07-01 02:10:00,360,20.5,7.0
2023-07-01 02:10:00,361,0.0,0.0
2023-07-01 02:10:00,362,20.5,7.0
2023-07-01 02:10:00,363,20.5,10.0
2023-07-01 02:10:00,364,761.653625,665.0
2023-07-01 02:10:00,365,0.0,0.0
2023-07-01 02:10:00,366,401.514038,359.922974
2023-07-01 02:10:00,367,0.0,0.0
2023-07-01 02:10:00,368,0.0,0.0
2023-07-01 02:10:00,369,0.0,0.0
2023-07-01 02:10:00,370,0.0,0.0
2023-07-01 02:10:00,371,0.0,0.0
2023-07-01 02:10:00,372,0.0,0.0
2023-07-01 02:10:00,373,0.0,0.0
2023-07-01 02:10:00,374,0.0,0.0
2023-07-01 02:10:00,375,0.0,0.0
2023-07-01 02:10:00,376,0.0,0.0
2023-07-01 02:10:00,377,0.0,0.0
2023-07-01 02:10:00,378,0.0,0.0
2023-07-01 02:10:00,379,0.0,0.0
2023-07-01 02:10:00,380,0.0,0.0
2023-07-01 02:10:00,381,0.0,0.0
2023-07-01 02:10:00,382,0.0,0.0
2023-07-01 02:10:00,383,0.0,0.0
2023-07-01 02:10:00,384,0.0,0.0
2023-07-01 02:10:00,385,0.0,0.0
2023-07-01 02:10:00,386,0.0,0.0
2023-07-01 02:10:00,387,0.0,0.0
2023-07-01 02:10:00,388,0.0,0.0
2023-07-01 02:10:00,389,0.0,0.0
2023-07-01 02:10:00,390,0.0,0.0
2023-07-01 02:10:00,419,295.0,190.002136
2023-07-01 02:10:00,420,295.0,190.002136
2023-07-01 02:10:00,421,271.0,190.002136
2023-07-01 02:10:00,422,258.0,180.0
2023-07-01 02:10:00,423,258.0,180.0
2023-07-01 02:10:00,432,298.0,216.0
2023-07-01 02:10:00,433,374.71637,254.0
2023-07-01 02:10:00,434,275.0,228.645386
2023-07-01 02:10:00,435,275.0,228.645386
2023-07-01 02:10:00,436,277.5,277.5
2023-07-01 02:10:00,437,277.5,277.5
2023-07-01 02:10:00,438,278.0,243.839157
2023-07-01 02:10:00,439,281.0,281.0
2023-07-01 02:10:00,440,163.5,120.0
2023-07-01 02:10:00,441,163.5,120.0
2023-07-01 02:10:00,442,176.0,120.0
2023-07-01 02:10:00,443,0.0,0.0
2023-07-01 02:10:00,444,0.0,0.0
2023-07-01 02:10:00,450,224.0,130.414734
2023-07-01 02:10:00,451,133.0,85.0
2023-07-01 02:10:00,452,244.0,130.094299
2023-07-01 02:10:00,453,133.0,85.0
2023-07-01 02:10:00,459,396.315094,275.997589
2023-07-01 02:10:00,467,0.0,0.0
2023-07-01 02:10:00,468,0.0,0.0
2023-07-01 02:10:00,469,0.0,0.0
2023-07-01 02:10:00,471,5.164268,0.0
2023-07-01 02:10:00,472,236.0,236.0
2023-07-01 02:10:00,473,121.0,121.0
2023-07-01 02:10:00,474,238.0,238.0
2023-07-01 02:10:00,475,116.0,116.0
2023-07-01 02:10:00,477,0.0,0.0
2023-07-01 02:10:00,478,0.0,0.0
2023-07-01 02:10:00,479,0.0,0.0
2023-07-01 02:10:00,480,0.0,0.0
2023-07-01 02:10:00,481,0.0,0.0
2023-07-01 02:10:00,482,0.0,0.0
2023-07-01 02:10:00,485,0.0,0.0
2023-07-01 02:10:00,486,0.0,0.0
2023-07-01 02:10:00,487,0.0,0.0
2023-07-01 02:10:00,488,0.0,0.0
2023-07-01 02:10:00,489,999.0,795.0
2023-07-01 02:10:00,490,1001.0,795.0
2023-07-01 02:10:00,491,969.0,791.0
2023-07-01 02:10:00,492,968.0,786.0
2023-07-01 02:10:00,493,995.0,795.0
2023-07-01 02:10:00,494,993.0,795.0
2023-07-01 02:10:00,495,0.0,0.0
2023-07-01 02:10:00,496,0.0,0.0
2023-07-01 02:10:00,497,0.0,0.0
2023-07-01 02:10:00,498,0.0,0.0
2023-07-01 02:10:00,499,361.0,265.0
2023-07-01 02:10:00,501,287.5,158.003479
2023-07-01 02:10:00,502,158.0,158.0
2023-07-01 02:10:00,503,287.0,200.0
2023-07-01 02:10:00,507,0.0,0.0
2023-07-01 02:10:00,508,0.0,0.0
2023-07-01 02:10:00,511,0.0,0.0
2023-07-01 02:10:00,512,0.0,0.0
2023-07-01 02:10:00,513,338.0,142.998383
2023-07-01 02:10:00,514,134.0,71.499191
2023-07-01 02:10:00,516,850.012939,749.988525
2023-07-01 02:10:00,521,601.810303,577.0
2023-07-01 02:10:00,522,577.0,577.0
2023-07-01 02:10:00,523,0.0,0.0
2023-07-01 02:10:00,524,0.0,0.0
2023-07-01 02:10:00,525,0.0,0.0
2023-07-01 02:10:00,526,257.930237,131.0
2023-07-01 02:10:00,527,1357.0,1058.099976
2023-07-01 02:10:00,528,0.0,0.0
2023-07-01 02:10:00,529,733.708557,577.0
2023-07-01 02:10:00,530,0.0,0.0
2023-07-01 02:10:00,533,0.0,0.0
2023-07-01 02:10:00,534,0.0,0.0
2023-07-01 02:10:00,535,0.0,0.0
2023-07-01 02:10:00,536,0.0,0.0
2023-07-01 02:10:00,537,0.0,0.0
2023-07-01 02:10:00,538,0.0,0.0
2023-07-01 02:10:00,539,338.0,168.0
2023-07-01 02:10:00,540,162.0,84.0
2023-07-01 02:10:00,541,0.0,0.0
2023-07-01 02:10:00,542,0.0,0.0
2023-07-01 02:10:00,544,0.0,0.0
2023-07-01 02:10:00,545,1012.0,795.0
2023-07-01 02:10:00,546,0.0,0.0
2023-07-01 02:10:00,547,0.0,0.0
2023-07-01 02:10:00,548,0.0,0.0
2023-07-01 02:10:00,549,0.0,0.0
2023-07-01 02:10:00,550,0.0,0.0
2023-07-01 02:10:00,552,0.0,0.0
2023-07-01 02:10:00,553,0.0,0.0
2023-07-01 02:15:00,1,0.0,0.0
2023-07-01 02:15:00,2,0.0,0.0
2023-07-01 02:15:00,3,0.0,0.0
2023-07-01 02:15:00,4,415.373322,364.991486
2023-07-01 02:15:00,5,408.969757,364.991486
2023-07-01 02:15:00,6,0.0,0.0
2023-07-01 02:15:00,7,480.0,330.0
2023-07-01 02:15:00,8,412.28183,364.991486
2023-07-01 02:15:00,9,440.395477,364.917023
2023-07-01 02:15:00,10,440.669922,364.371613
2023-07-01 02:15:00,11,0.0,0.0
2023-07-01 02:15:00,12,0.0,0.0
2023-07-01 02:15:00,15,422.182739,395.030029
2023-07-01 02:15:00,16,425.704895,397.181641
2023-07-01 02:15:00,17,396.146027,379.819733
2023-07-01 02:15:00,18,393.797089,380.018097
2023-07-01 02:15:00,27,615.0,615.0
2023-07-01 02:15:00,28,612.0,612.0
2023-07-01 02:15:00,29,612.0,612.0
2023-07-01 02:15:00,33,0.0,0.0
2023-07-01 02:15:00,36,999.0,795.0
2023-07-01 02:15:00,37,993.0,795.0
2023-07-01 02:15:00,43,370.084412,267.0
2023-07-01 02:15:00,46,456.213745,445.009064
2023-07-01 02:15:00,47,458.213745,409.996735
2023-07-01 02:15:00,48,438.652252,409.897614
2023-07-01 02:15:00,49,0.0,0.0
2023-07-01 02:15:00,50,463.0,405.012726
2023-07-01 02:15:00,51,463.0,405.012726
2023-07-01 02:15:00,52,0.0,0.0
2023-07-01 02:15:00,53,0.0,0.0
2023-07-01 02:15:00,54,0.0,0.0
2023-07-01 02:15:00,55,36.915791,0.0
2023-07-01 02:15:00,56,0.0,0.0
2023-07-01 02:15:00,57,0.0,0.0
2023-07-01 02:15:00,58,0.0,0.0
2023-07-01 02:15:00,59,0.0,0.0
2023-07-01 02:15:00,60,0.0,0.0
2023-07-01 02:15:00,61,426.917816,326.917816
2023-07-01 02:15:00,62,0.0,0.0
2023-07-01 02:15:00,63,0.0,0.0
2023-07-01 02:15:00,64,330.292999,280.014557
2023-07-01 02:15:00,65,468.0,280.0
2023-07-01 02:15:00,66,400.791992,345.997467
2023-07-01 02:15:00,67,401.634003,346.642242
2023-07-01 02:15:00,68,0.0,0.0
2023-07-01 02:15:00,69,800.000732,670.163574
2023-07-01 02:15:00,70,798.160522,670.621338
2023-07-01 02:15:00,71,0.0,0.0
2023-07-01 02:15:00,72,0.0,0.0
2023-07-01 02:15:00,73,0.0,0.0
2023-07-01 02:15:00,74,0.0,0.0
2023-07-01 02:15:00,75,0.0,0.0
2023-07-01 02:15:00,76,0.0,0.0
2023-07-01 02:15:00,77,0.0,0.0
2023-07-01 02:15:00,78,0.0,0.0
2023-07-01 02:15:00,79,0.0,0.0
2023-07-01 02:15:00,80,0.0,0.0
2023-07-01 02:15:00,83,354.767029,320.353729
2023-07-01 02:15:00,84,343.54538,320.0
2023-07-01 02:15:00,85,358.5,320.0
2023-07-01 02:15:00,86,357.75,320.0
2023-07-01 02:15:00,87,358.5,329.583588
2023-07-01 02:15:00,88,358.5,329.757294
2023-07-01 02:15:00,89,360.0,310.018097
2023-07-01 02:15:00,90,344.774872,310.018097
2023-07-01 02:15:00,91,751.679382,750.0
2023-07-01 02:15:00,92,757.702881,746.662842
2023-07-01 02:15:00,95,0.0,0.0
2023-07-01 02:15:00,96,0.0,0.0
2023-07-01 02:15:00,97,0.0,0.0
2023-07-01 02:15:00,98,0.0,0.0
2023-07-01 02:15:00,99,0.0,0.0
2023-07-01 02:15:00,100,0.0,0.0
2023-07-01 02:15:00,101,0.0,0.0
2023-07-01 02:15:00,102,0.0,0.0
2023-07-01 02:15:00,103,0.0,0.0
2023-07-01 02:15:00,104,0.0,0.0
2023-07-01 02:15:00,105,0.0,0.0
2023-07-01 02:15:00,106,0.0,0.0
2023-07-01 02:15:00,107,0.0,0.0
2023-07-01 02:15:00,108,0.0,0.0
2023-07-01 02:15:00,112,0.0,0.0
2023-07-01 02:15:00,113,0.0,0.0
2023-07-01 02:15:00,114,0.0,0.0
2023-07-01 02:15:00,115,906.204224,750.045654
2023-07-01 02:15:00,116,906.31897,750.045654
2023-07-01 02:15:00,117,0.0,0.0
2023-07-01 02:15:00,118,0.0,0.0
2023-07-01 02:15:00,119,100.0,60.000153
2023-07-01 02:15:00,120,100.0,60.000153
2023-07-01 02:15:00,126,0.0,0.0
2023-07-01 02:15:00,127,0.0,0.0
2023-07-01 02:15:00,128,997.0,750.0
2023-07-01 02:15:00,129,994.0,750.0
2023-07-01 02:15:00,130,0.0,0.0
2023-07-01 02:15:00,131,988.0,718.0
2023-07-01 02:15:00,132,951.0,758.0
2023-07-01 02:15:00,133,971.0,755.0
2023-07-01 02:15:00,134,175.651535,175.651535
2023-07-01 02:15:00,135,261.13559,210.0
2023-07-01 02:15:00,136,160.0,109.996994
2023-07-01 02:15:00,137,160.0,109.996994
2023-07-01 02:15:00,138,185.0,122.0
2023-07-01 02:15:00,139,291.0,202.0
2023-07-01 02:15:00,140,0.0,0.0
2023-07-01 02:15:00,141,136.5,94.0
2023-07-01 02:15:00,142,88.0,88.0
2023-07-01 02:15:00,143,89.143059,89.143059
2023-07-01 02:15:00,144,104.0,104.0
2023-07-01 02:15:00,145,88.436272,88.436272
2023-07-01 02:15:00,146,88.436272,88.436272
2023-07-01 02:15:00,147,104.0,104.0
2023-07-01 02:15:00,150,0.0,0.0
2023-07-01 02:15:00,151,0.0,0.0
2023-07-01 02:15:00,152,0.0,0.0
2023-07-01 02:15:00,153,0.0,0.0
2023-07-01 02:15:00,154,0.0,0.0
2023-07-01 02:15:00,155,0.0,0.0
2023-07-01 02:15:00,156,394.997223,350.0
2023-07-01 02:15:00,158,0.0,0.0
2023-07-01 02:15:00,159,0.0,0.0
2023-07-01 02:15:00,160,0.0,0.0
2023-07-01 02:15:00,161,0.0,0.0
2023-07-01 02:15:00,162,0.0,0.0
2023-07-01 02:15:00,166,0.0,0.0
2023-07-01 02:15:00,167,0.0,0.0
2023-07-01 02:15:00,168,0.0,0.0
2023-07-01 02:15:00,169,0.0,0.0
2023-07-01 02:15:00,170,0.0,0.0
2023-07-01 02:15:00,171,0.0,0.0
2023-07-01 02:15:00,172,0.0,0.0
2023-07-01 02:15:00,173,0.0,0.0
2023-07-01 02:15:00,174,0.0,0.0
2023-07-01 02:15:00,175,281.88797,162.0
2023-07-01 02:15:00,176,286.08432,162.0
2023-07-01 02:15:00,177,296.0,216.0
2023-07-01 02:15:00,178,0.0,0.0
2023-07-01 02:15:00,179,0.0,0.0
2023-07-01 02:15:00,180,0.0,0.0
2023-07-01 02:15:00,181,0.0,0.0
2023-07-01 02:15:00,182,0.0,0.0
2023-07-01 02:15:00,183,0.0,0.0
2023-07-01 02:15:00,184,0.0,0.0
2023-07-01 02:15:00,185,0.0,0.0
2023-07-01 02:15:00,186,0.0,0.0
2023-07-01 02:15:00,187,0.0,0.0
2023-07-01 02:15:00,188,0.0,0.0
2023-07-01 02:15:00,189,0.0,0.0
2023-07-01 02:15:00,190,1000.0,795.0
2023-07-01 02:15:00,191,1001.0,795.0
2023-07-01 02:15:00,193,16.999903,11.999903
2023-07-01 02:15:00,194,16.999903,11.999903
2023-07-01 02:15:00,195,31.0,29.949463
2023-07-01 02:15:00,196,53.104923,35.0
2023-07-01 02:15:00,197,0.0,0.0
2023-07-01 02:15:00,198,0.0,0.0
2023-07-01 02:15:00,200,0.0,0.0
2023-07-01 02:15:00,207,0.0,0.0
2023-07-01 02:15:00,208,0.0,0.0
2023-07-01 02:15:00,209,0.0,0.0
2023-07-01 02:15:00,210,0.0,0.0
2023-07-01 02:15:00,211,0.0,0.0
2023-07-01 02:15:00,212,0.0,0.0
2023-07-01 02:15:00,213,0.0,0.0
2023-07-01 02:15:00,214,0.0,0.0
2023-07-01 02:15:00,215,0.0,0.0
2023-07-01 02:15:00,216,0.0,0.0
2023-07-01 02:15:00,217,22.0,20.99826
2023-07-01 02:15:00,218,22.0,20.99826
2023-07-01 02:15:00,219,22.0,20.99826
2023-07-01 02:15:00,220,22.0,20.99826
2023-07-01 02:15:00,231,0.0,0.0
2023-07-01 02:15:00,232,0.0,0.0
2023-07-01 02:15:00,233,0.0,0.0
2023-07-01 02:15:00,234,0.0,0.0
2023-07-01 02:15:00,237,0.0,0.0
2023-07-01 02:15:00,238,0.0,0.0
2023-07-01 02:15:00,240,282.0,200.0
2023-07-01 02:15:00,241,142.0,100.0
2023-07-01 02:15:00,242,0.0,0.0
2023-07-01 02:15:00,243,0.0,0.0
2023-07-01 02:15:00,244,0.0,0.0
2023-07-01 02:15:00,247,0.0,0.0
2023-07-01 02:15:00,248,0.0,0.0
2023-07-01 02:15:00,249,0.0,0.0
2023-07-01 02:15:00,250,0.0,0.0
2023-07-01 02:15:00,251,0.0,0.0
2023-07-01 02:15:00,252,0.0,0.0
2023-07-01 02:15:00,253,0.0,0.0
2023-07-01 02:15:00,254,0.0,0.0
2023-07-01 02:15:00,255,247.0,167.0
2023-07-01 02:15:00,256,247.0,167.0
2023-07-01 02:15:00,257,264.0,216.0
2023-07-01 02:15:00,258,251.5,165.0
2023-07-01 02:15:00,259,251.5,165.0
2023-07-01 02:15:00,260,247.0,212.0
2023-07-01 02:15:00,264,0.0,0.0
2023-07-01 02:15:00,265,10.0,5.000229
2023-07-01 02:15:00,266,0.0,0.0
2023-07-01 02:15:00,267,0.0,0.0
2023-07-01 02:15:00,268,0.0,0.0
2023-07-01 02:15:00,269,56.276997,0.0
2023-07-01 02:15:00,270,0.0,0.0
2023-07-01 02:15:00,271,0.0,0.0
2023-07-01 02:15:00,272,0.0,0.0
2023-07-01 02:15:00,273,0.0,0.0
2023-07-01 02:15:00,274,0.0,0.0
2023-07-01 02:15:00,275,0.0,0.0
2023-07-01 02:15:00,276,0.0,0.0
2023-07-01 02:15:00,277,0.0,0.0
2023-07-01 02:15:00,278,0.0,0.0
2023-07-01 02:15:00,279,0.0,0.0
2023-07-01 02:15:00,280,0.0,0.0
2023-07-01 02:15:00,281,0.0,0.0
2023-07-01 02:15:00,282,0.0,0.0
2023-07-01 02:15:00,283,0.0,0.0
2023-07-01 02:15:00,284,0.0,0.0
2023-07-01 02:15:00,285,0.0,0.0
2023-07-01 02:15:00,286,0.0,0.0
2023-07-01 02:15:00,287,0.0,0.0
2023-07-01 02:15:00,288,0.0,0.0
2023-07-01 02:15:00,289,0.0,0.0
2023-07-01 02:15:00,290,0.0,0.0
2023-07-01 02:15:00,291,0.0,0.0
2023-07-01 02:15:00,292,0.0,0.0
2023-07-01 02:15:00,293,0.0,0.0
2023-07-01 02:15:00,294,0.0,0.0
2023-07-01 02:15:00,299,0.0,0.0
2023-07-01 02:15:00,300,0.0,0.0
2023-07-01 02:15:00,301,0.0,0.0
2023-07-01 02:15:00,302,0.0,0.0
2023-07-01 02:15:00,303,0.0,0.0
2023-07-01 02:15:00,304,0.0,0.0
2023-07-01 02:15:00,305,310.233948,215.001404
2023-07-01 02:15:00,306,358.0,286.0
2023-07-01 02:15:00,307,297.412323,200.004578
2023-07-01 02:15:00,308,0.0,0.0
2023-07-01 02:15:00,309,0.0,0.0
2023-07-01 02:15:00,310,0.0,0.0
2023-07-01 02:15:00,311,0.0,0.0
2023-07-01 02:15:00,312,0.0,0.0
2023-07-01 02:15:00,313,0.0,0.0
2023-07-01 02:15:00,314,0.0,0.0
2023-07-01 02:15:00,315,0.0,0.0
2023-07-01 02:15:00,316,0.0,0.0
2023-07-01 02:15:00,317,0.0,0.0
2023-07-01 02:15:00,318,0.0,0.0
2023-07-01 02:15:00,319,0.0,0.0
2023-07-01 02:15:00,320,0.0,0.0
2023-07-01 02:15:00,321,0.0,0.0
2023-07-01 02:15:00,322,0.0,0.0
2023-07-01 02:15:00,323,0.0,0.0
2023-07-01 02:15:00,324,0.0,0.0
2023-07-01 02:15:00,325,0.0,0.0
2023-07-01 02:15:00,326,0.0,0.0
2023-07-01 02:15:00,327,0.0,0.0
2023-07-01 02:15:00,328,0.0,0.0
2023-07-01 02:15:00,329,0.0,0.0
2023-07-01 02:15:00,330,0.0,0.0
2023-07-01 02:15:00,331,779.627625,644.669189
2023-07-01 02:15:00,332,777.523865,645.706421
2023-07-01 02:15:00,333,0.0,0.0
2023-07-01 02:15:00,334,0.0,0.0
2023-07-01 02:15:00,335,0.0,0.0
2023-07-01 02:15:00,336,0.0,0.0
2023-07-01 02:15:00,337,0.0,0.0
2023-07-01 02:15:00,338,0.0,0.0
2023-07-01 02:15:00,339,0.0,0.0
2023-07-01 02:15:00,340,818.0,679.572144
2023-07-01 02:15:00,341,770.578552,680.650757
2023-07-01 02:15:00,342,166.0,135.0
2023-07-01 02:15:00,343,0.0,0.0
2023-07-01 02:15:00,344,0.0,0.0
2023-07-01 02:15:00,345,99.0,79.998932
2023-07-01 02:15:00,346,80.0,80.0
2023-07-01 02:15:00,347,0.0,0.0
2023-07-01 02:15:00,348,0.0,0.0
2023-07-01 02:15:00,349,0.0,0.0
2023-07-01 02:15:00,350,0.0,0.0
2023-07-01 02:15:00,351,0.0,0.0
2023-07-01 02:15:00,352,0.0,0.0
2023-07-01 02:15:00,353,0.0,0.0
2023-07-01 02:15:00,354,0.0,0.0
2023-07-01 02:15:00,355,0.0,0.0
2023-07-01 02:15:00,356,25.0,10.0
2023-07-01 02:15:00,357,30.0,10.0
2023-07-01 02:15:00,358,20.000305,10.000153
2023-07-01 02:15:00,359,20.000305,10.000153
2023-07-01 02:15:00,360,20.5,7.0
2023-07-01 02:15:00,361,0.0,0.0
2023-07-01 02:15:00,362,20.5,7.0
2023-07-01 02:15:00,363,20.5,10.0
2023-07-01 02:15:00,364,761.653625,665.0
2023-07-01 02:15:00,365,0.0,0.0
2023-07-01 02:15:00,366,401.91394,359.922974
2023-07-01 02:15:00,367,0.0,0.0
2023-07-01 02:15:00,368,0.0,0.0
2023-07-01 02:15:00,369,0.0,0.0
2023-07-01 02:15:00,370,0.0,0.0
2023-07-01 02:15:00,371,0.0,0.0
2023-07-01 02:15:00,372,0.0,0.0
2023-07-01 02:15:00,373,0.0,0.0
2023-07-01 02:15:00,374,0.0,0.0
2023-07-01 02:15:00,375,0.0,0.0
2023-07-01 02:15:00,376,0.0,0.0
2023-07-01 02:15:00,377,0.0,0.0
2023-07-01 02:15:00,378,0.0,0.0
2023-07-01 02:15:00,379,0.0,0.0
2023-07-01 02:15:00,380,0.0,0.0
2023-07-01 02:15:00,381,0.0,0.0
2023-07-01 02:15:00,382,0.0,0.0
2023-07-01 02:15:00,383,0.0,0.0
2023-07-01 02:15:00,384,0.0,0.0
2023-07-01 02:15:00,385,0.0,0.0
2023-07-01 02:15:00,386,0.0,0.0
2023-07-01 02:15:00,387,0.0,0.0
2023-07-01 02:15:00,388,0.0,0.0
2023-07-01 02:15:00,389,0.0,0.0
2023-07-01 02:15:00,390,0.0,0.0
2023-07-01 02:15:00,419,295.0,190.002136
2023-07-01 02:15:00,420,295.0,190.002136
2023-07-01 02:15:00,421,271.0,190.002136
2023-07-01 02:15:00,422,258.0,180.0
2023-07-01 02:15:00,423,258.0,180.0
2023-07-01 02:15:00,432,298.0,216.0
2023-07-01 02:15:00,433,374.739197,254.0
2023-07-01 02:15:00,434,275.0,198.903656
2023-07-01 02:15:00,435,275.0,198.903656
2023-07-01 02:15:00,436,277.5,277.5
2023-07-01 02:15:00,437,277.5,277.5
2023-07-01 02:15:00,438,278.0,221.921097
2023-07-01 02:15:00,439,281.0,281.0
2023-07-01 02:15:00,440,163.5,120.0
2023-07-01 02:15:00,441,163.5,120.0
2023-07-01 02:15:00,442,176.0,120.0
2023-07-01 02:15:00,443,0.0,0.0
2023-07-01 02:15:00,444,0.0,0.0
2023-07-01 02:15:00,450,224.0,130.414734
2023-07-01 02:15:00,451,133.0,85.0
2023-07-01 02:15:00,452,244.0,130.124817
2023-07-01 02:15:00,453,133.0,85.0
2023-07-01 02:15:00,459,396.989563,275.997589
2023-07-01 02:15:00,467,0.0,0.0
2023-07-01 02:15:00,468,0.0,0.0
2023-07-01 02:15:00,469,0.0,0.0
2023-07-01 02:15:00,471,5.283366,0.0
2023-07-01 02:15:00,472,236.0,236.0
2023-07-01 02:15:00,473,121.0,121.0
2023-07-01 02:15:00,474,238.0,180.0
2023-07-01 02:15:00,475,116.0,90.0
2023-07-01 02:15:00,477,0.0,0.0
2023-07-01 02:15:00,478,0.0,0.0
2023-07-01 02:15:00,479,0.0,0.0
2023-07-01 02:15:00,480,0.0,0.0
2023-07-01 02:15:00,481,0.0,0.0
2023-07-01 02:15:00,482,0.0,0.0
2023-07-01 02:15:00,485,0.0,0.0
2023-07-01 02:15:00,486,0.0,0.0
2023-07-01 02:15:00,487,0.0,0.0
2023-07-01 02:15:00,488,0.0,0.0
2023-07-01 02:15:00,489,999.0,795.0
2023-07-01 02:15:00,490,1001.0,795.0
2023-07-01 02:15:00,491,969.0,791.0
2023-07-01 02:15:00,492,968.0,786.0
2023-07-01 02:15:00,493,995.0,795.0
2023-07-01 02:15:00,494,993.0,795.0
2023-07-01 02:15:00,495,0.0,0.0
2023-07-01 02:15:00,496,0.0,0.0
2023-07-01 02:15:00,497,0.0,0.0
2023-07-01 02:15:00,498,0.0,0.0
2023-07-01 02:15:00,499,361.0,265.0
2023-07-01 02:15:00,501,287.5,158.003479
2023-07-01 02:15:00,502,158.0,158.0
2023-07-01 02:15:00,503,287.0,200.0
2023-07-01 02:15:00,507,0.0,0.0
2023-07-01 02:15:00,508,0.0,0.0
2023-07-01 02:15:00,511,0.0,0.0
2023-07-01 02:15:00,512,0.0,0.0
2023-07-01 02:15:00,513,338.0,142.998383
2023-07-01 02:15:00,514,134.0,71.499191
2023-07-01 02:15:00,516,850.012939,749.988525
2023-07-01 02:15:00,521,577.0,577.0
2023-07-01 02:15:00,522,656.371216,577.0
2023-07-01 02:15:00,523,0.0,0.0
2023-07-01 02:15:00,524,0.0,0.0
2023-07-01 02:15:00,525,0.0,0.0
2023-07-01 02:15:00,526,257.335144,131.0
2023-07-01 02:15:00,527,1357.0,1058.099976
2023-07-01 02:15:00,528,0.0,0.0
2023-07-01 02:15:00,529,730.573242,577.0
2023-07-01 02:15:00,530,0.0,0.0
2023-07-01 02:15:00,533,0.0,0.0
2023-07-01 02:15:00,534,0.0,0.0
2023-07-01 02:15:00,535,0.0,0.0
2023-07-01 02:15:00,536,0.0,0.0
2023-07-01 02:15:00,537,0.0,0.0
2023-07-01 02:15:00,538,0.0,0.0
2023-07-01 02:15:00,539,338.0,168.0
2023-07-01 02:15:00,540,162.0,84.0
2023-07-01 02:15:00,541,0.0,0.0
2023-07-01 02:15:00,542,0.0,0.0
2023-07-01 02:15:00,544,0.0,0.0
2023-07-01 02:15:00,545,1012.0,795.0
2023-07-01 02:15:00,546,0.0,0.0
2023-07-01 02:15:00,547,0.0,0.0
2023-07-01 02:15:00,548,0.0,0.0
2023-07-01 02:15:00,549,0.0,0.0
2023-07-01 02:15:00,550,0.0,0.0
2023-07-01 02:15:00,552,0.0,0.0
2023-07-01 02:15:00,553,0.0,0.0
2023-07-01 02:20:00,1,0.0,0.0
2023-07-01 02:20:00,2,0.0,0.0
2023-07-01 02:20:00,3,0.0,0.0
2023-07-01 02:20:00,4,417.615906,364.991486
2023-07-01 02:20:00,5,399.821503,364.991486
2023-07-01 02:20:00,6,0.0,0.0
2023-07-01 02:20:00,7,480.0,330.0
2023-07-01 02:20:00,8,407.306702,364.991486
2023-07-01 02:20:00,9,440.684387,364.917023
2023-07-01 02:20:00,10,441.873871,364.371613
2023-07-01 02:20:00,11,0.0,0.0
2023-07-01 02:20:00,12,0.0,0.0
2023-07-01 02:20:00,15,426.637909,394.595215
2023-07-01 02:20:00,16,423.819458,397.112915
2023-07-01 02:20:00,17,400.02005,379.819733
2023-07-01 02:20:00,18,394.387146,380.018097
2023-07-01 02:20:00,27,615.0,615.0
2023-07-01 02:20:00,28,612.0,612.0
2023-07-01 02:20:00,29,612.0,612.0
2023-07-01 02:20:00,33,0.0,0.0
2023-07-01 02:20:00,36,999.0,795.0
2023-07-01 02:20:00,37,993.0,795.0
2023-07-01 02:20:00,43,370.844421,267.0
2023-07-01 02:20:00,46,457.474884,445.009064
2023-07-01 02:20:00,47,441.715485,409.996735
2023-07-01 02:20:00,48,448.355713,410.591827
2023-07-01 02:20:00,49,0.0,0.0
2023-07-01 02:20:00,50,463.0,405.012726
2023-07-01 02:20:00,51,463.0,405.012726
2023-07-01 02:20:00,52,0.0,0.0
2023-07-01 02:20:00,53,0.0,0.0
2023-07-01 02:20:00,54,0.0,0.0
2023-07-01 02:20:00,55,36.950882,0.0
2023-07-01 02:20:00,56,0.0,0.0
2023-07-01 02:20:00,57,0.0,0.0
2023-07-01 02:20:00,58,0.0,0.0
2023-07-01 02:20:00,59,0.0,0.0
2023-07-01 02:20:00,60,0.0,0.0
2023-07-01 02:20:00,61,427.584412,327.584412
2023-07-01 02:20:00,62,0.0,0.0
2023-07-01 02:20:00,63,0.0,0.0
2023-07-01 02:20:00,64,327.251038,280.014557
2023-07-01 02:20:00,65,468.0,280.0
2023-07-01 02:20:00,66,400.791992,345.997467
2023-07-01 02:20:00,67,401.634003,346.642242
2023-07-01 02:20:00,68,0.0,0.0
2023-07-01 02:20:00,69,800.000732,670.220703
2023-07-01 02:20:00,70,804.656799,670.621338
2023-07-01 02:20:00,71,0.0,0.0
2023-07-01 02:20:00,72,0.0,0.0
2023-07-01 02:20:00,73,0.0,0.0
2023-07-01 02:20:00,74,0.0,0.0
2023-07-01 02:20:00,75,0.0,0.0
2023-07-01 02:20:00,76,0.0,0.0
2023-07-01 02:20:00,77,0.0,0.0
2023-07-01 02:20:00,78,0.0,0.0
2023-07-01 02:20:00,79,0.0,0.0
2023-07-01 02:20:00,80,0.0,0.0
2023-07-01 02:20:00,83,359.25,320.353729
2023-07-01 02:20:00,84,361.235046,320.0
2023-07-01 02:20:00,85,358.5,320.0
2023-07-01 02:20:00,86,357.75,320.0
2023-07-01 02:20:00,87,358.5,329.583588
2023-07-01 02:20:00,88,358.5,329.732513
2023-07-01 02:20:00,89,360.0,310.018097
2023-07-01 02:20:00,90,327.836548,310.018097
2023-07-01 02:20:00,91,751.679382,750.0
2023-07-01 02:20:00,92,757.702881,746.754395
2023-07-01 02:20:00,95,0.0,0.0
2023-07-01 02:20:00,96,0.0,0.0
2023-07-01 02:20:00,97,0.0,0.0
2023-07-01 02:20:00,98,0.0,0.0
2023-07-01 02:20:00,99,0.0,0.0
2023-07-01 02:20:00,100,0.0,0.0
2023-07-01 02:20:00,101,0.0,0.0
2023-07-01 02:20:00,102,0.0,0.0
2023-07-01 02:20:00,103,0.0,0.0
2023-07-01 02:20:00,104,0.0,0.0
2023-07-01 02:20:00,105,0.0,0.0
2023-07-01 02:20:00,106,0.0,0.0
2023-07-01 02:20:00,107,0.0,0.0
2023-07-01 02:20:00,108,0.0,0.0
2023-07-01 02:20:00,112,0.0,0.0
2023-07-01 02:20:00,113,0.0,0.0
2023-07-01 02:20:00,114,0.0,0.0
2023-07-01 02:20:00,115,907.102051,750.045654
2023-07-01 02:20:00,116,905.729187,750.045654
2023-07-01 02:20:00,117,0.0,0.0
2023-07-01 02:20:00,118,0.0,0.0
2023-07-01 02:20:00,119,100.0,60.000153
2023-07-01 02:20:00,120,100.0,60.000153
2023-07-01 02:20:00,126,0.0,0.0
2023-07-01 02:20:00,127,0.0,0.0
2023-07-01 02:20:00,128,997.0,750.0
2023-07-01 02:20:00,129,994.0,750.0
2023-07-01 02:20:00,130,0.0,0.0
2023-07-01 02:20:00,131,988.0,718.0
2023-07-01 02:20:00,132,951.0,758.0
2023-07-01 02:20:00,133,971.0,755.0
2023-07-01 02:20:00,134,179.463837,175.531418
2023-07-01 02:20:00,135,262.566467,210.0
2023-07-01 02:20:00,136,160.0,109.996994
2023-07-01 02:20:00,137,160.0,109.996994
2023-07-01 02:20:00,138,185.0,122.0
2023-07-01 02:20:00,139,291.0,202.0
2023-07-01 02:20:00,140,0.0,0.0
2023-07-01 02:20:00,141,36.037655,0.0
2023-07-01 02:20:00,142,167.0,88.0
2023-07-01 02:20:00,143,167.0,89.143059
2023-07-01 02:20:00,144,185.0,104.0
2023-07-01 02:20:00,145,88.436272,88.436272
2023-07-01 02:20:00,146,88.436272,88.436272
2023-07-01 02:20:00,147,104.0,104.0
2023-07-01 02:20:00,150,0.0,0.0
2023-07-01 02:20:00,151,0.0,0.0
2023-07-01 02:20:00,152,0.0,0.0
2023-07-01 02:20:00,153,0.0,0.0
2023-07-01 02:20:00,154,0.0,0.0
2023-07-01 02:20:00,155,0.0,0.0
2023-07-01 02:20:00,156,394.997223,350.0
2023-07-01 02:20:00,158,0.0,0.0
2023-07-01 02:20:00,159,0.0,0.0
2023-07-01 02:20:00,160,0.0,0.0
2023-07-01 02:20:00,161,0.0,0.0
2023-07-01 02:20:00,162,0.0,0.0
2023-07-01 02:20:00,166,0.0,0.0
2023-07-01 02:20:00,167,0.0,0.0
2023-07-01 02:20:00,168,0.0,0.0
2023-07-01 02:20:00,169,0.0,0.0
2023-07-01 02:20:00,170,0.0,0.0
2023-07-01 02:20:00,171,0.0,0.0
2023-07-01 02:20:00,172,0.0,0.0
2023-07-01 02:20:00,173,0.0,0.0
2023-07-01 02:20:00,174,0.0,0.0
2023-07-01 02:20:00,175,281.88797,162.0
2023-07-01 02:20:00,176,286.160614,162.0
2023-07-01 02:20:00,177,296.0,216.0
2023-07-01 02:20:00,178,0.0,0.0
2023-07-01 02:20:00,179,0.0,0.0
2023-07-01 02:20:00,180,0.0,0.0
2023-07-01 02:20:00,181,0.0,0.0
2023-07-01 02:20:00,182,0.0,0.0
2023-07-01 02:20:00,183,0.0,0.0
2023-07-01 02:20:00,184,0.0,0.0
2023-07-01 02:20:00,185,0.0,0.0
2023-07-01 02:20:00,186,0.0,0.0
2023-07-01 02:20:00,187,0.0,0.0
2023-07-01 02:20:00,188,0.0,0.0
2023-07-01 02:20:00,189,0.0,0.0
2023-07-01 02:20:00,190,1000.0,795.0
2023-07-01 02:20:00,191,1001.0,795.0
2023-07-01 02:20:00,193,16.999903,11.999903
2023-07-01 02:20:00,194,16.999903,11.999903
2023-07-01 02:20:00,195,31.0,29.949463
2023-07-01 02:20:00,196,53.104923,35.0
2023-07-01 02:20:00,197,0.0,0.0
2023-07-01 02:20:00,198,0.0,0.0
2023-07-01 02:20:00,200,0.0,0.0
2023-07-01 02:20:00,207,0.0,0.0
2023-07-01 02:20:00,208,0.0,0.0
2023-07-01 02:20:00,209,0.0,0.0
2023-07-01 02:20:00,210,0.0,0.0
2023-07-01 02:20:00,211,0.0,0.0
2023-07-01 02:20:00,212,0.0,0.0
2023-07-01 02:20:00,213,0.0,0.0
2023-07-01 02:20:00,214,0.0,0.0
2023-07-01 02:20:00,215,0.0,0.0
2023-07-01 02:20:00,216,0.0,0.0
2023-07-01 02:20:00,217,22.0,20.99826
2023-07-01 02:20:00,218,22.0,20.99826
2023-07-01 02:20:00,219,22.0,20.99826
2023-07-01 02:20:00,220,22.0,20.99826
2023-07-01 02:20:00,231,0.0,0.0
2023-07-01 02:20:00,232,0.0,0.0
2023-07-01 02:20:00,233,0.0,0.0
2023-07-01 02:20:00,234,0.0,0.0
2023-07-01 02:20:00,237,0.0,0.0
2023-07-01 02:20:00,238,0.0,0.0
2023-07-01 02:20:00,240,282.0,200.0
2023-07-01 02:20:00,241,142.0,100.0
2023-07-01 02:20:00,242,0.0,0.0
2023-07-01 02:20:00,243,0.0,0.0
2023-07-01 02:20:00,244,0.0,0.0
2023-07-01 02:20:00,247,0.0,0.0
2023-07-01 02:20:00,248,0.0,0.0
2023-07-01 02:20:00,249,0.0,0.0
2023-07-01 02:20:00,250,0.0,0.0
2023-07-01 02:20:00,251,0.0,0.0
2023-07-01 02:20:00,252,0.0,0.0
2023-07-01 02:20:00,253,0.0,0.0
2023-07-01 02:20:00,254,0.0,0.0
2023-07-01 02:20:00,255,247.0,167.0
2023-07-01 02:20:00,256,247.0,167.0
2023-07-01 02:20:00,257,264.0,216.0
2023-07-01 02:20:00,258,251.5,165.0
2023-07-01 02:20:00,259,251.5,165.0
2023-07-01 02:20:00,260,247.0,212.0
2023-07-01 02:20:00,264,0.0,0.0
2023-07-01 02:20:00,265,10.0,5.000229
2023-07-01 02:20:00,266,0.0,0.0
2023-07-01 02:20:00,267,0.0,0.0
2023-07-01 02:20:00,268,0.0,0.0
2023-07-01 02:20:00,269,131.0,131.0
2023-07-01 02:20:00,270,0.0,0.0
2023-07-01 02:20:00,271,0.0,0.0
2023-07-01 02:20:00,272,0.0,0.0
2023-07-01 02:20:00,273,0.0,0.0
2023-07-01 02:20:00,274,0.0,0.0
2023-07-01 02:20:00,275,0.0,0.0
2023-07-01 02:20:00,276,0.0,0.0
2023-07-01 02:20:00,277,0.0,0.0
2023-07-01 02:20:00,278,0.0,0.0
2023-07-01 02:20:00,279,0.0,0.0
2023-07-01 02:20:00,280,0.0,0.0
2023-07-01 02:20:00,281,0.0,0.0
2023-07-01 02:20:00,282,82.0,50.0
2023-07-01 02:20:00,283,0.0,0.0
2023-07-01 02:20:00,284,0.0,0.0
2023-07-01 02:20:00,285,0.0,0.0
2023-07-01 02:20:00,286,0.0,0.0
2023-07-01 02:20:00,287,0.0,0.0
2023-07-01 02:20:00,288,0.0,0.0
2023-07-01 02:20:00,289,0.0,0.0
2023-07-01 02:20:00,290,0.0,0.0
2023-07-01 02:20:00,291,0.0,0.0
2023-07-01 02:20:00,292,0.0,0.0
2023-07-01 02:20:00,293,0.0,0.0
2023-07-01 02:20:00,294,0.0,0.0
2023-07-01 02:20:00,299,0.0,0.0
2023-07-01 02:20:00,300,0.0,0.0
2023-07-01 02:20:00,301,0.0,0.0
2023-07-01 02:20:00,302,0.0,0.0
2023-07-01 02:20:00,303,0.0,0.0
2023-07-01 02:20:00,304,0.0,0.0
2023-07-01 02:20:00,305,311.164276,215.001404
2023-07-01 02:20:00,306,358.0,286.0
2023-07-01 02:20:00,307,297.078369,200.004578
2023-07-01 02:20:00,308,0.0,0.0
2023-07-01 02:20:00,309,0.0,0.0
2023-07-01 02:20:00,310,0.0,0.0
2023-07-01 02:20:00,311,0.0,0.0
2023-07-01 02:20:00,312,0.0,0.0
2023-07-01 02:20:00,313,0.0,0.0
2023-07-01 02:20:00,314,0.0,0.0
2023-07-01 02:20:00,315,0.0,0.0
2023-07-01 02:20:00,316,0.0,0.0
2023-07-01 02:20:00,317,0.0,0.0
2023-07-01 02:20:00,318,0.0,0.0
2023-07-01 02:20:00,319,0.0,0.0
2023-07-01 02:20:00,320,0.0,0.0
2023-07-01 02:20:00,321,0.0,0.0
2023-07-01 02:20:00,322,0.0,0.0
2023-07-01 02:20:00,323,0.0,0.0
2023-07-01 02:20:00,324,0.0,0.0
2023-07-01 02:20:00,325,0.0,0.0
2023-07-01 02:20:00,326,0.0,0.0
2023-07-01 02:20:00,327,0.0,0.0
2023-07-01 02:20:00,328,0.0,0.0
2023-07-01 02:20:00,329,0.0,0.0
2023-07-01 02:20:00,330,0.0,0.0
2023-07-01 02:20:00,331,782.213867,644.669189
2023-07-01 02:20:00,332,776.769409,645.706421
2023-07-01 02:20:00,333,0.0,0.0
2023-07-01 02:20:00,334,0.0,0.0
2023-07-01 02:20:00,335,0.0,0.0
2023-07-01 02:20:00,336,0.0,0.0
2023-07-01 02:20:00,337,0.0,0.0
2023-07-01 02:20:00,338,0.0,0.0
2023-07-01 02:20:00,339,0.0,0.0
2023-07-01 02:20:00,340,818.0,681.231567
2023-07-01 02:20:00,341,794.132019,680.650757
2023-07-01 02:20:00,342,166.0,135.0
2023-07-01 02:20:00,343,0.0,0.0
2023-07-01 02:20:00,344,0.0,0.0
2023-07-01 02:20:00,345,99.0,79.998932
2023-07-01 02:20:00,346,80.0,80.0
2023-07-01 02:20:00,347,0.0,0.0
2023-07-01 02:20:00,348,0.0,0.0
2023-07-01 02:20:00,349,0.0,0.0
2023-07-01 02:20:00,350,0.0,0.0
2023-07-01 02:20:00,351,0.0,0.0
2023-07-01 02:20:00,352,0.0,0.0
2023-07-01 02:20:00,353,0.0,0.0
2023-07-01 02:20:00,354,0.0,0.0
2023-07-01 02:20:00,355,0.0,0.0
2023-07-01 02:20:00,356,25.0,10.0
2023-07-01 02:20:00,357,30.0,10.0
2023-07-01 02:20:00,358,20.000305,10.000153
2023-07-01 02:20:00,359,20.000305,10.000153
2023-07-01 02:20:00,360,20.5,7.0
2023-07-01 02:20:00,361,0.0,0.0
2023-07-01 02:20:00,362,20.5,7.0
2023-07-01 02:20:00,363,20.5,10.0
2023-07-01 02:20:00,364,761.653625,665.0
2023-07-01 02:20:00,365,0.0,0.0
2023-07-01 02:20:00,366,401.214233,359.922974
2023-07-01 02:20:00,367,0.0,0.0
2023-07-01 02:20:00,368,0.0,0.0
2023-07-01 02:20:00,369,0.0,0.0
2023-07-01 02:20:00,370,0.0,0.0
2023-07-01 02:20:00,371,0.0,0.0
2023-07-01 02:20:00,372,0.0,0.0
2023-07-01 02:20:00,373,0.0,0.0
2023-07-01 02:20:00,374,0.0,0.0
2023-07-01 02:20:00,375,0.0,0.0
2023-07-01 02:20:00,376,0.0,0.0
2023-07-01 02:20:00,377,0.0,0.0
2023-07-01 02:20:00,378,0.0,0.0
2023-07-01 02:20:00,379,0.0,0.0
2023-07-01 02:20:00,380,0.0,0.0
2023-07-01 02:20:00,381,0.0,0.0
2023-07-01 02:20:00,382,0.0,0.0
2023-07-01 02:20:00,383,0.0,0.0
2023-07-01 02:20:00,384,0.0,0.0
2023-07-01 02:20:00,385,0.0,0.0
2023-07-01 02:20:00,386,0.0,0.0
2023-07-01 02:20:00,387,0.0,0.0
2023-07-01 02:20:00,388,0.0,0.0
2023-07-01 02:20:00,389,0.0,0.0
2023-07-01 02:20:00,390,0.0,0.0
2023-07-01 02:20:00,419,295.0,190.002136
2023-07-01 02:20:00,420,295.0,190.002136
2023-07-01 02:20:00,421,271.0,190.002136
2023-07-01 02:20:00,422,258.0,180.0
2023-07-01 02:20:00,423,258.0,180.0
2023-07-01 02:20:00,432,298.0,216.0
2023-07-01 02:20:00,433,375.410095,254.0
2023-07-01 02:20:00,434,275.0,200.71048
2023-07-01 02:20:00,435,275.0,200.71048
2023-07-01 02:20:00,436,277.5,277.5
2023-07-01 02:20:00,437,277.5,277.5
2023-07-01 02:20:00,438,278.0,223.252625
2023-07-01 02:20:00,439,281.0,281.0
2023-07-01 02:20:00,440,163.5,120.0
2023-07-01 02:20:00,441,163.5,120.0
2023-07-01 02:20:00,442,176.0,120.0
2023-07-01 02:20:00,443,0.0,0.0
2023-07-01 02:20:00,444,0.0,0.0
2023-07-01 02:20:00,450,224.0,130.414734
2023-07-01 02:20:00,451,133.0,85.0
2023-07-01 02:20:00,452,244.0,130.094299
2023-07-01 02:20:00,453,133.0,85.0
2023-07-01 02:20:00,459,396.765137,275.997589
2023-07-01 02:20:00,467,0.0,0.0
2023-07-01 02:20:00,468,0.0,0.0
2023-07-01 02:20:00,469,0.0,0.0
2023-07-01 02:20:00,471,5.127593,0.0
2023-07-01 02:20:00,472,236.0,236.0
2023-07-01 02:20:00,473,121.0,121.0
2023-07-01 02:20:00,474,238.0,180.0
2023-07-01 02:20:00,475,116.0,90.0
2023-07-01 02:20:00,477,0.0,0.0
2023-07-01 02:20:00,478,0.0,0.0
2023-07-01 02:20:00,479,0.0,0.0
2023-07-01 02:20:00,480,0.0,0.0
2023-07-01 02:20:00,481,0.0,0.0
2023-07-01 02:20:00,482,0.0,0.0
2023-07-01 02:20:00,485,0.0,0.0
2023-07-01 02:20:00,486,0.0,0.0
2023-07-01 02:20:00,487,0.0,0.0
2023-07-01 02:20:00,488,0.0,0.0
2023-07-01 02:20:00,489,999.0,795.0
2023-07-01 02:20:00,490,1001.0,795.0
2023-07-01 02:20:00,491,969.0,791.0
2023-07-01 02:20:00,492,968.0,786.0
2023-07-01 02:20:00,493,995.0,795.0
2023-07-01 02:20:00,494,993.0,795.0
2023-07-01 02:20:00,495,0.0,0.0
2023-07-01 02:20:00,496,0.0,0.0
2023-07-01 02:20:00,497,0.0,0.0
2023-07-01 02:20:00,498,0.0,0.0
2023-07-01 02:20:00,499,361.0,265.0
2023-07-01 02:20:00,501,287.5,158.003479
2023-07-01 02:20:00,502,158.0,158.0
2023-07-01 02:20:00,503,287.0,200.0
2023-07-01 02:20:00,507,0.0,0.0
2023-07-01 02:20:00,508,0.0,0.0
2023-07-01 02:20:00,511,0.0,0.0
2023-07-01 02:20:00,512,0.0,0.0
2023-07-01 02:20:00,513,338.0,142.998383
2023-07-01 02:20:00,514,134.0,71.499191
2023-07-01 02:20:00,516,850.012939,749.988525
2023-07-01 02:20:00,521,577.0,577.0
2023-07-01 02:20:00,522,577.0,577.0
2023-07-01 02:20:00,523,0.0,0.0
2023-07-01 02:20:00,524,0.0,0.0
2023-07-01 02:20:00,525,0.0,0.0
2023-07-01 02:20:00,526,255.893127,131.0
2023-07-01 02:20:00,527,1357.0,1058.099976
2023-07-01 02:20:00,528,0.0,0.0
2023-07-01 02:20:00,529,707.162659,577.0
2023-07-01 02:20:00,530,0.0,0.0
2023-07-01 02:20:00,533,0.0,0.0
2023-07-01 02:20:00,534,0.0,0.0
2023-07-01 02:20:00,535,0.0,0.0
2023-07-01 02:20:00,536,0.0,0.0
2023-07-01 02:20:00,537,0.0,0.0
2023-07-01 02:20:00,538,0.0,0.0
2023-07-01 02:20:00,539,338.0,168.0
2023-07-01 02:20:00,540,162.0,84.0
2023-07-01 02:20:00,541,0.0,0.0
2023-07-01 02:20:00,542,0.0,0.0
2023-07-01 02:20:00,544,0.0,0.0
2023-07-01 02:20:00,545,1012.0,795.0
2023-07-01 02:20:00,546,0.0,0.0
2023-07-01 02:20:00,547,0.0,0.0
2023-07-01 02:20:00,548,0.0,0.0
2023-07-01 02:20:00,549,0.0,0.0
2023-07-01 02:20:00,550,0.0,0.0
2023-07-01 02:20:00,552,0.0,0.0
2023-07-01 02:20:00,553,0.0,0.0
2023-07-01 02:25:00,1,0.0,0.0
2023-07-01 02:25:00,2,0.0,0.0
2023-07-01 02:25:00,3,0.0,0.0
2023-07-01 02:25:00,4,411.145508,364.991486
2023-07-01 02:25:00,5,388.724701,364.991486
2023-07-01 02:25:00,6,0.0,0.0
2023-07-01 02:25:00,7,480.0,330.0
2023-07-01 02:25:00,8,395.632965,364.991486
2023-07-01 02:25:00,9,431.769897,364.917023
2023-07-01 02:25:00,10,441.674774,364.396393
2023-07-01 02:25:00,11,0.0,0.0
2023-07-01 02:25:00,12,0.0,0.0
2023-07-01 02:25:00,15,427.667969,394.938477
2023-07-01 02:25:00,16,405.625336,397.112915
2023-07-01 02:25:00,17,385.848785,379.819733
2023-07-01 02:25:00,18,384.374939,380.018097
2023-07-01 02:25:00,27,615.0,615.0
2023-07-01 02:25:00,28,612.0,612.0
2023-07-01 02:25:00,29,612.0,612.0
2023-07-01 02:25:00,33,0.0,0.0
2023-07-01 02:25:00,36,999.0,795.0
2023-07-01 02:25:00,37,993.0,795.0
2023-07-01 02:25:00,43,368.671051,267.0
2023-07-01 02:25:00,46,445.009064,445.009064
2023-07-01 02:25:00,47,439.686676,409.996735
2023-07-01 02:25:00,48,427.63855,409.872833
2023-07-01 02:25:00,49,0.0,0.0
2023-07-01 02:25:00,50,463.0,405.012726
2023-07-01 02:25:00,51,463.0,405.012726
2023-07-01 02:25:00,52,0.0,0.0
2023-07-01 02:25:00,53,0.0,0.0
2023-07-01 02:25:00,54,0.0,0.0
2023-07-01 02:25:00,55,35.745121,0.0
2023-07-01 02:25:00,56,0.0,0.0
2023-07-01 02:25:00,57,0.0,0.0
2023-07-01 02:25:00,58,0.0,0.0
2023-07-01 02:25:00,59,0.0,0.0
2023-07-01 02:25:00,60,0.0,0.0
2023-07-01 02:25:00,61,425.046204,325.046204
2023-07-01 02:25:00,62,0.0,0.0
2023-07-01 02:25:00,63,0.0,0.0
2023-07-01 02:25:00,64,322.533173,280.014557
2023-07-01 02:25:00,65,468.0,280.0
2023-07-01 02:25:00,66,380.799988,348.625885
2023-07-01 02:25:00,67,381.600006,346.642242
2023-07-01 02:25:00,68,0.0,0.0
2023-07-01 02:25:00,69,784.0,670.163574
2023-07-01 02:25:00,70,782.400024,670.621338
2023-07-01 02:25:00,71,0.0,0.0
2023-07-01 02:25:00,72,0.0,0.0
2023-07-01 02:25:00,73,0.0,0.0
2023-07-01 02:25:00,74,0.0,0.0
2023-07-01 02:25:00,75,0.0,0.0
2023-07-01 02:25:00,76,0.0,0.0
2023-07-01 02:25:00,77,0.0,0.0
2023-07-01 02:25:00,78,0.0,0.0
2023-07-01 02:25:00,79,0.0,0.0
2023-07-01 02:25:00,80,0.0,0.0
2023-07-01 02:25:00,83,347.854034,320.353729
2023-07-01 02:25:00,84,334.765625,320.0
2023-07-01 02:25:00,85,358.5,320.0
2023-07-01 02:25:00,86,346.541443,320.0
2023-07-01 02:25:00,87,358.5,329.583588
2023-07-01 02:25:00,88,358.5,329.757294
2023-07-01 02:25:00,89,360.0,310.018097
2023-07-01 02:25:00,90,320.792786,310.018097
2023-07-01 02:25:00,91,751.679382,750.0
2023-07-01 02:25:00,92,696.628601,696.628601
2023-07-01 02:25:00,95,0.0,0.0
2023-07-01 02:25:00,96,0.0,0.0
2023-07-01 02:25:00,97,0.0,0.0
2023-07-01 02:25:00,98,0.0,0.0
2023-07-01 02:25:00,99,0.0,0.0
2023-07-01 02:25:00,100,0.0,0.0
2023-07-01 02:25:00,101,0.0,0.0
2023-07-01 02:25:00,102,0.0,0.0
2023-07-01 02:25:00,103,0.0,0.0
2023-07-01 02:25:00,104,0.0,0.0
2023-07-01 02:25:00,105,0.0,0.0
2023-07-01 02:25:00,106,0.0,0.0
2023-07-01 02:25:00,107,0.0,0.0
2023-07-01 02:25:00,108,0.0,0.0
2023-07-01 02:25:00,112,0.0,0.0
2023-07-01 02:25:00,113,0.0,0.0
2023-07-01 02:25:00,114,0.0,0.0
2023-07-01 02:25:00,115,903.404907,750.045654
2023-07-01 02:25:00,116,899.122009,750.045654
2023-07-01 02:25:00,117,0.0,0.0
2023-07-01 02:25:00,118,0.0,0.0
2023-07-01 02:25:00,119,100.0,60.000153
2023-07-01 02:25:00,120,100.0,60.000153
2023-07-01 02:25:00,126,0.0,0.0
2023-07-01 02:25:00,127,0.0,0.0
2023-07-01 02:25:00,128,997.0,750.0
2023-07-01 02:25:00,129,994.0,750.0
2023-07-01 02:25:00,130,0.0,0.0
2023-07-01 02:25:00,131,988.0,718.0
2023-07-01 02:25:00,132,951.0,758.0
2023-07-01 02:25:00,133,971.0,755.0
2023-07-01 02:25:00,134,181.727798,175.704941
2023-07-01 02:25:00,135,261.143219,210.0
2023-07-01 02:25:00,136,160.0,109.996994
2023-07-01 02:25:00,137,160.0,109.996994
2023-07-01 02:25:00,138,185.0,122.0
2023-07-01 02:25:00,139,291.0,202.0
2023-07-01 02:25:00,140,0.0,0.0
2023-07-01 02:25:00,141,0.0,0.0
2023-07-01 02:25:00,142,167.0,88.0
2023-07-01 02:25:00,143,167.0,89.143059
2023-07-01 02:25:00,144,185.0,104.0
2023-07-01 02:25:00,145,165.5,88.436272
2023-07-01 02:25:00,146,165.5,88.436272
2023-07-01 02:25:00,147,178.0,104.0
2023-07-01 02:25:00,150,0.0,0.0
2023-07-01 02:25:00,151,0.0,0.0
2023-07-01 02:25:00,152,0.0,0.0
2023-07-01 02:25:00,153,0.0,0.0
2023-07-01 02:25:00,154,0.0,0.0
2023-07-01 02:25:00,155,0.0,0.0
2023-07-01 02:25:00,156,394.997223,350.0
2023-07-01 02:25:00,158,0.0,0.0
2023-07-01 02:25:00,159,0.0,0.0
2023-07-01 02:25:00,160,0.0,0.0
2023-07-01 02:25:00,161,0.0,0.0
2023-07-01 02:25:00,162,0.0,0.0
2023-07-01 02:25:00,166,0.0,0.0
2023-07-01 02:25:00,167,0.0,0.0
2023-07-01 02:25:00,168,0.0,0.0
2023-07-01 02:25:00,169,0.0,0.0
2023-07-01 02:25:00,170,0.0,0.0
2023-07-01 02:25:00,171,0.0,0.0
2023-07-01 02:25:00,172,0.0,0.0
2023-07-01 02:25:00,173,0.0,0.0
2023-07-01 02:25:00,174,0.0,0.0
2023-07-01 02:25:00,175,281.735382,162.0
2023-07-01 02:25:00,176,286.446686,162.0
2023-07-01 02:25:00,177,296.0,216.0
2023-07-01 02:25:00,178,0.0,0.0
2023-07-01 02:25:00,179,0.0,0.0
2023-07-01 02:25:00,180,0.0,0.0
2023-07-01 02:25:00,181,0.0,0.0
2023-07-01 02:25:00,182,0.0,0.0
2023-07-01 02:25:00,183,0.0,0.0
2023-07-01 02:25:00,184,0.0,0.0
2023-07-01 02:25:00,185,0.0,0.0
2023-07-01 02:25:00,186,0.0,0.0
2023-07-01 02:25:00,187,0.0,0.0
2023-07-01 02:25:00,188,0.0,0.0
2023-07-01 02:25:00,189,0.0,0.0
2023-07-01 02:25:00,190,1000.0,795.0
2023-07-01 02:25:00,191,1001.0,795.0
2023-07-01 02:25:00,193,16.999903,11.999903
2023-07-01 02:25:00,194,16.999903,11.999903
2023-07-01 02:25:00,195,31.0,29.949463
2023-07-01 02:25:00,196,53.104923,35.0
2023-07-01 02:25:00,197,0.0,0.0
2023-07-01 02:25:00,198,0.0,0.0
2023-07-01 02:25:00,200,0.0,0.0
2023-07-01 02:25:00,207,0.0,0.0
2023-07-01 02:25:00,208,0.0,0.0
2023-07-01 02:25:00,209,0.0,0.0
2023-07-01 02:25:00,210,0.0,0.0
2023-07-01 02:25:00,211,0.0,0.0
2023-07-01 02:25:00,212,0.0,0.0
2023-07-01 02:25:00,213,0.0,0.0
2023-07-01 02:25:00,214,0.0,0.0
2023-07-01 02:25:00,215,0.0,0.0
2023-07-01 02:25:00,216,0.0,0.0
2023-07-01 02:25:00,217,22.0,20.99826
2023-07-01 02:25:00,218,22.0,20.99826
2023-07-01 02:25:00,219,22.0,20.99826
2023-07-01 02:25:00,220,22.0,20.99826
2023-07-01 02:25:00,231,0.0,0.0
2023-07-01 02:25:00,232,0.0,0.0
2023-07-01 02:25:00,233,0.0,0.0
2023-07-01 02:25:00,234,0.0,0.0
2023-07-01 02:25:00,237,0.0,0.0
2023-07-01 02:25:00,238,0.0,0.0
2023-07-01 02:25:00,240,282.0,200.0
2023-07-01 02:25:00,241,142.0,100.0
2023-07-01 02:25:00,242,0.0,0.0
2023-07-01 02:25:00,243,0.0,0.0
2023-07-01 02:25:00,244,0.0,0.0
2023-07-01 02:25:00,247,0.0,0.0
2023-07-01 02:25:00,248,0.0,0.0
2023-07-01 02:25:00,249,0.0,0.0
2023-07-01 02:25:00,250,0.0,0.0
2023-07-01 02:25:00,251,0.0,0.0
2023-07-01 02:25:00,252,0.0,0.0
2023-07-01 02:25:00,253,0.0,0.0
2023-07-01 02:25:00,254,0.0,0.0
2023-07-01 02:25:00,255,247.0,167.0
2023-07-01 02:25:00,256,247.0,167.0
2023-07-01 02:25:00,257,264.0,216.0
2023-07-01 02:25:00,258,251.5,165.0
2023-07-01 02:25:00,259,251.5,165.0
2023-07-01 02:25:00,260,247.0,212.0
2023-07-01 02:25:00,264,0.0,0.0
2023-07-01 02:25:00,265,10.0,5.000229
2023-07-01 02:25:00,266,0.0,0.0
2023-07-01 02:25:00,267,0.0,0.0
2023-07-01 02:25:00,268,0.0,0.0
2023-07-01 02:25:00,269,131.0,131.0
2023-07-01 02:25:00,270,0.0,0.0
2023-07-01 02:25:00,271,0.0,0.0
2023-07-01 02:25:00,272,0.0,0.0
2023-07-01 02:25:00,273,0.0,0.0
2023-07-01 02:25:00,274,0.0,0.0
2023-07-01 02:25:00,275,0.0,0.0
2023-07-01 02:25:00,276,0.0,0.0
2023-07-01 02:25:00,277,0.0,0.0
2023-07-01 02:25:00,278,0.0,0.0
2023-07-01 02:25:00,279,0.0,0.0
2023-07-01 02:25:00,280,0.0,0.0
2023-07-01 02:25:00,281,0.0,0.0
2023-07-01 02:25:00,282,0.0,0.0
2023-07-01 02:25:00,283,0.0,0.0
2023-07-01 02:25:00,284,0.0,0.0
2023-07-01 02:25:00,285,0.0,0.0
2023-07-01 02:25:00,286,0.0,0.0
2023-07-01 02:25:00,287,0.0,0.0
2023-07-01 02:25:00,288,0.0,0.0
2023-07-01 02:25:00,289,0.0,0.0
2023-07-01 02:25:00,290,0.0,0.0
2023-07-01 02:25:00,291,0.0,0.0
2023-07-01 02:25:00,292,0.0,0.0
2023-07-01 02:25:00,293,0.0,0.0
2023-07-01 02:25:00,294,0.0,0.0
2023-07-01 02:25:00,299,0.0,0.0
2023-07-01 02:25:00,300,0.0,0.0
2023-07-01 02:25:00,301,0.0,0.0
2023-07-01 02:25:00,302,0.0,0.0
2023-07-01 02:25:00,303,0.0,0.0
2023-07-01 02:25:00,304,0.0,0.0
2023-07-01 02:25:00,305,311.088531,259.440094
2023-07-01 02:25:00,306,358.0,358.0
2023-07-01 02:25:00,307,297.205719,297.205719
2023-07-01 02:25:00,308,0.0,0.0
2023-07-01 02:25:00,309,0.0,0.0
2023-07-01 02:25:00,310,0.0,0.0
2023-07-01 02:25:00,311,0.0,0.0
2023-07-01 02:25:00,312,0.0,0.0
2023-07-01 02:25:00,313,0.0,0.0
2023-07-01 02:25:00,314,0.0,0.0
2023-07-01 02:25:00,315,0.0,0.0
2023-07-01 02:25:00,316,0.0,0.0
2023-07-01 02:25:00,317,0.0,0.0
2023-07-01 02:25:00,318,0.0,0.0
2023-07-01 02:25:00,319,0.0,0.0
2023-07-01 02:25:00,320,0.0,0.0
2023-07-01 02:25:00,321,0.0,0.0
2023-07-01 02:25:00,322,0.0,0.0
2023-07-01 02:25:00,323,0.0,0.0
2023-07-01 02:25:00,324,0.0,0.0
2023-07-01 02:25:00,325,0.0,0.0
2023-07-01 02:25:00,326,0.0,0.0
2023-07-01 02:25:00,327,0.0,0.0
2023-07-01 02:25:00,328,0.0,0.0
2023-07-01 02:25:00,329,0.0,0.0
2023-07-01 02:25:00,330,0.0,0.0
2023-07-01 02:25:00,331,781.103333,644.669189
2023-07-01 02:25:00,332,768.894714,645.706421
2023-07-01 02:25:00,333,0.0,0.0
2023-07-01 02:25:00,334,0.0,0.0
2023-07-01 02:25:00,335,0.0,0.0
2023-07-01 02:25:00,336,0.0,0.0
2023-07-01 02:25:00,337,0.0,0.0
2023-07-01 02:25:00,338,0.0,0.0
2023-07-01 02:25:00,339,0.0,0.0
2023-07-01 02:25:00,340,818.0,682.310181
2023-07-01 02:25:00,341,770.139404,680.775269
2023-07-01 02:25:00,342,166.0,135.0
2023-07-01 02:25:00,343,0.0,0.0
2023-07-01 02:25:00,344,0.0,0.0
2023-07-01 02:25:00,345,99.0,79.998932
2023-07-01 02:25:00,346,80.0,80.0
2023-07-01 02:25:00,347,0.0,0.0
2023-07-01 02:25:00,348,0.0,0.0
2023-07-01 02:25:00,349,0.0,0.0
2023-07-01 02:25:00,350,0.0,0.0
2023-07-01 02:25:00,351,0.0,0.0
2023-07-01 02:25:00,352,0.0,0.0
2023-07-01 02:25:00,353,0.0,0.0
2023-07-01 02:25:00,354,0.0,0.0
2023-07-01 02:25:00,355,0.0,0.0
2023-07-01 02:25:00,356,25.0,10.0
2023-07-01 02:25:00,357,30.0,10.0
2023-07-01 02:25:00,358,20.000305,10.000153
2023-07-01 02:25:00,359,20.000305,10.000153
2023-07-01 02:25:00,360,7.0,7.0
2023-07-01 02:25:00,361,0.0,0.0
2023-07-01 02:25:00,362,7.0,7.0
2023-07-01 02:25:00,363,10.0,10.0
2023-07-01 02:25:00,364,761.653625,665.0
2023-07-01 02:25:00,365,0.0,0.0
2023-07-01 02:25:00,366,359.922974,359.922974
2023-07-01 02:25:00,367,0.0,0.0
2023-07-01 02:25:00,368,0.0,0.0
2023-07-01 02:25:00,369,0.0,0.0
2023-07-01 02:25:00,370,0.0,0.0
2023-07-01 02:25:00,371,0.0,0.0
2023-07-01 02:25:00,372,0.0,0.0
2023-07-01 02:25:00,373,0.0,0.0
2023-07-01 02:25:00,374,0.0,0.0
2023-07-01 02:25:00,375,0.0,0.0
2023-07-01 02:25:00,376,0.0,0.0
2023-07-01 02:25:00,377,0.0,0.0
2023-07-01 02:25:00,378,0.0,0.0
2023-07-01 02:25:00,379,0.0,0.0
2023-07-01 02:25:00,380,0.0,0.0
2023-07-01 02:25:00,381,0.0,0.0
2023-07-01 02:25:00,382,0.0,0.0
2023-07-01 02:25:00,383,0.0,0.0
2023-07-01 02:25:00,384,0.0,0.0
2023-07-01 02:25:00,385,0.0,0.0
2023-07-01 02:25:00,386,0.0,0.0
2023-07-01 02:25:00,387,0.0,0.0
2023-07-01 02:25:00,388,0.0,0.0
2023-07-01 02:25:00,389,0.0,0.0
2023-07-01 02:25:00,390,0.0,0.0
2023-07-01 02:25:00,419,295.0,190.002136
2023-07-01 02:25:00,420,295.0,190.002136
2023-07-01 02:25:00,421,271.0,190.002136
2023-07-01 02:25:00,422,258.0,180.0
2023-07-01 02:25:00,423,258.0,180.0
2023-07-01 02:25:00,432,298.0,216.0
2023-07-01 02:25:00,433,374.771545,254.0
2023-07-01 02:25:00,434,275.0,180.013397
2023-07-01 02:25:00,435,275.0,180.013397
2023-07-01 02:25:00,436,277.5,180.013397
2023-07-01 02:25:00,437,277.5,180.013397
2023-07-01 02:25:00,438,278.0,208.0
2023-07-01 02:25:00,439,281.0,208.0
2023-07-01 02:25:00,440,163.5,120.0
2023-07-01 02:25:00,441,163.5,120.0
2023-07-01 02:25:00,442,176.0,120.0
2023-07-01 02:25:00,443,0.0,0.0
2023-07-01 02:25:00,444,0.0,0.0
2023-07-01 02:25:00,450,224.0,130.429993
2023-07-01 02:25:00,451,133.0,85.0
2023-07-01 02:25:00,452,244.0,130.124817
2023-07-01 02:25:00,453,133.0,85.0
2023-07-01 02:25:00,459,397.380585,275.997589
2023-07-01 02:25:00,467,0.0,0.0
2023-07-01 02:25:00,468,0.0,0.0
2023-07-01 02:25:00,469,0.0,0.0
2023-07-01 02:25:00,471,5.035546,0.0
2023-07-01 02:25:00,472,236.0,180.0
2023-07-01 02:25:00,473,121.0,90.0
2023-07-01 02:25:00,474,238.0,180.0
2023-07-01 02:25:00,475,116.0,90.0
2023-07-01 02:25:00,477,0.0,0.0
2023-07-01 02:25:00,478,0.0,0.0
2023-07-01 02:25:00,479,0.0,0.0
2023-07-01 02:25:00,480,0.0,0.0
2023-07-01 02:25:00,481,0.0,0.0
2023-07-01 02:25:00,482,0.0,0.0
2023-07-01 02:25:00,485,0.0,0.0
2023-07-01 02:25:00,486,0.0,0.0
2023-07-01 02:25:00,487,0.0,0.0
2023-07-01 02:25:00,488,0.0,0.0
2023-07-01 02:25:00,489,999.0,795.0
2023-07-01 02:25:00,490,1001.0,795.0
2023-07-01 02:25:00,491,969.0,791.0
2023-07-01 02:25:00,492,968.0,786.0
2023-07-01 02:25:00,493,995.0,795.0
2023-07-01 02:25:00,494,993.0,795.0
2023-07-01 02:25:00,495,0.0,0.0
2023-07-01 02:25:00,496,0.0,0.0
2023-07-01 02:25:00,497,0.0,0.0
2023-07-01 02:25:00,498,0.0,0.0
2023-07-01 02:25:00,499,361.0,265.0
2023-07-01 02:25:00,501,287.5,158.003479
2023-07-01 02:25:00,502,158.0,158.0
2023-07-01 02:25:00,503,287.0,200.0
2023-07-01 02:25:00,507,0.0,0.0
2023-07-01 02:25:00,508,0.0,0.0
2023-07-01 02:25:00,511,0.0,0.0
2023-07-01 02:25:00,512,0.0,0.0
2023-07-01 02:25:00,513,338.0,307.41803
2023-07-01 02:25:00,514,134.0,124.198036
2023-07-01 02:25:00,516,850.012939,749.988525
2023-07-01 02:25:00,521,577.0,577.0
2023-07-01 02:25:00,522,577.0,577.0
2023-07-01 02:25:00,523,0.0,0.0
2023-07-01 02:25:00,524,0.0,0.0
2023-07-01 02:25:00,525,0.0,0.0
2023-07-01 02:25:00,526,259.0,131.0
2023-07-01 02:25:00,527,1357.0,1058.099976
2023-07-01 02:25:00,528,0.0,0.0
2023-07-01 02:25:00,529,577.0,577.0
2023-07-01 02:25:00,530,0.0,0.0
2023-07-01 02:25:00,533,0.0,0.0
2023-07-01 02:25:00,534,0.0,0.0
2023-07-01 02:25:00,535,0.0,0.0
2023-07-01 02:25:00,536,0.0,0.0
2023-07-01 02:25:00,537,0.0,0.0
2023-07-01 02:25:00,538,0.0,0.0
2023-07-01 02:25:00,539,338.0,168.0
2023-07-01 02:25:00,540,162.0,84.0
2023-07-01 02:25:00,541,0.0,0.0
2023-07-01 02:25:00,542,0.0,0.0
2023-07-01 02:25:00,544,0.0,0.0
2023-07-01 02:25:00,545,1012.0,795.0
2023-07-01 02:25:00,546,0.0,0.0
2023-07-01 02:25:00,547,0.0,0.0
2023-07-01 02:25:00,548,0.0,0.0
2023-07-01 02:25:00,549,0.0,0.0
2023-07-01 02:25:00,550,0.0,0.0
2023-07-01 02:25:00,552,0.0,0.0
2023-07-01 02:25:00,553,0.0,0.0
2023-07-01 02:30:00,1,0.0,0.0
2023-07-01 02:30:00,2,0.0,0.0
2023-07-01 02:30:00,3,0.0,0.0
2023-07-01 02:30:00,4,410.729858,364.991486
2023-07-01 02:30:00,5,394.763367,364.991486
2023-07-01 02:30:00,6,0.0,0.0
2023-07-01 02:30:00,7,480.0,330.0
2023-07-01 02:30:00,8,409.275085,364.991486
2023-07-01 02:30:00,9,440.73407,364.917023
2023-07-01 02:30:00,10,440.36731,364.371613
2023-07-01 02:30:00,11,0.0,0.0
2023-07-01 02:30:00,12,0.0,0.0
2023-07-01 02:30:00,15,418.893616,394.503662
2023-07-01 02:30:00,16,421.248962,396.517822
2023-07-01 02:30:00,17,400.269226,379.819733
2023-07-01 02:30:00,18,386.099945,380.018097
2023-07-01 02:30:00,27,615.0,615.0
2023-07-01 02:30:00,28,612.0,612.0
2023-07-01 02:30:00,29,612.0,612.0
2023-07-01 02:30:00,33,0.0,0.0
2023-07-01 02:30:00,36,999.0,795.0
2023-07-01 02:30:00,37,993.0,795.0
2023-07-01 02:30:00,43,371.0,267.0
2023-07-01 02:30:00,46,445.009064,445.009064
2023-07-01 02:30:00,47,438.051239,409.996735
2023-07-01 02:30:00,48,445.817932,409.897614
2023-07-01 02:30:00,49,0.0,0.0
2023-07-01 02:30:00,50,463.0,405.012726
2023-07-01 02:30:00,51,463.0,405.012726
2023-07-01 02:30:00,52,0.0,0.0
2023-07-01 02:30:00,53,0.0,0.0
2023-07-01 02:30:00,54,0.0,0.0
2023-07-01 02:30:00,55,0.0,0.0
2023-07-01 02:30:00,56,0.0,0.0
2023-07-01 02:30:00,57,0.0,0.0
2023-07-01 02:30:00,58,0.0,0.0
2023-07-01 02:30:00,59,0.0,0.0
2023-07-01 02:30:00,60,0.0,0.0
2023-07-01 02:30:00,61,426.918823,326.918823
2023-07-01 02:30:00,62,0.0,0.0
2023-07-01 02:30:00,63,0.0,0.0
2023-07-01 02:30:00,64,323.777374,280.014557
2023-07-01 02:30:00,65,468.0,280.0
2023-07-01 02:30:00,66,380.799988,348.625885
2023-07-01 02:30:00,67,381.600006,346.642242
2023-07-01 02:30:00,68,0.0,0.0
2023-07-01 02:30:00,69,784.0,670.163574
2023-07-01 02:30:00,70,782.400024,670.621338
2023-07-01 02:30:00,71,0.0,0.0
2023-07-01 02:30:00,72,0.0,0.0
2023-07-01 02:30:00,73,0.0,0.0
2023-07-01 02:30:00,74,0.0,0.0
2023-07-01 02:30:00,75,0.0,0.0
2023-07-01 02:30:00,76,0.0,0.0
2023-07-01 02:30:00,77,0.0,0.0
2023-07-01 02:30:00,78,0.0,0.0
2023-07-01 02:30:00,79,0.0,0.0
2023-07-01 02:30:00,80,0.0,0.0
2023-07-01 02:30:00,83,351.91745,320.353729
2023-07-01 02:30:00,84,345.14679,320.0
2023-07-01 02:30:00,85,357.927551,320.0
2023-07-01 02:30:00,86,356.778564,320.0
2023-07-01 02:30:00,87,358.5,329.583588
2023-07-01 02:30:00,88,358.5,329.757294
2023-07-01 02:30:00,89,360.0,310.018097
2023-07-01 02:30:00,90,317.702271,310.018097
2023-07-01 02:30:00,91,751.679382,750.0
2023-07-01 02:30:00,92,696.628601,696.628601
2023-07-01 02:30:00,95,0.0,0.0
2023-07-01 02:30:00,96,0.0,0.0
2023-07-01 02:30:00,97,0.0,0.0
2023-07-01 02:30:00,98,0.0,0.0
2023-07-01 02:30:00,99,0.0,0.0
2023-07-01 02:30:00,100,0.0,0.0
2023-07-01 02:30:00,101,0.0,0.0
2023-07-01 02:30:00,102,0.0,0.0
2023-07-01 02:30:00,103,0.0,0.0
2023-07-01 02:30:00,104,0.0,0.0
2023-07-01 02:30:00,105,0.0,0.0
2023-07-01 02:30:00,106,0.0,0.0
2023-07-01 02:30:00,107,0.0,0.0
2023-07-01 02:30:00,108,0.0,0.0
2023-07-01 02:30:00,112,0.0,0.0
2023-07-01 02:30:00,113,0.0,0.0
2023-07-01 02:30:00,114,0.0,0.0
2023-07-01 02:30:00,115,903.922119,750.045654
2023-07-01 02:30:00,116,904.208557,750.045654
2023-07-01 02:30:00,117,0.0,0.0
2023-07-01 02:30:00,118,0.0,0.0
2023-07-01 02:30:00,119,100.0,60.000153
2023-07-01 02:30:00,120,100.0,60.000153
2023-07-01 02:30:00,126,0.0,0.0
2023-07-01 02:30:00,127,0.0,0.0
2023-07-01 02:30:00,128,997.0,750.0
2023-07-01 02:30:00,129,994.0,750.0
2023-07-01 02:30:00,130,0.0,0.0
2023-07-01 02:30:00,131,988.0,718.0
2023-07-01 02:30:00,132,951.0,758.0
2023-07-01 02:30:00,133,971.0,755.0
2023-07-01 02:30:00,134,180.678391,175.544724
2023-07-01 02:30:00,135,261.023438,210.0
2023-07-01 02:30:00,136,160.0,109.996994
2023-07-01 02:30:00,137,160.0,109.996994
2023-07-01 02:30:00,138,185.0,122.0
2023-07-01 02:30:00,139,291.0,202.0
2023-07-01 02:30:00,140,0.0,0.0
2023-07-01 02:30:00,141,0.0,0.0
2023-07-01 02:30:00,142,167.0,88.0
2023-07-01 02:30:00,143,167.0,88.907463
2023-07-01 02:30:00,144,185.0,104.0
2023-07-01 02:30:00,145,165.5,88.436272
2023-07-01 02:30:00,146,165.5,88.436272
2023-07-01 02:30:00,147,178.0,104.0
2023-07-01 02:30:00,150,0.0,0.0
2023-07-01 02:30:00,151,0.0,0.0
2023-07-01 02:30:00,152,0.0,0.0
2023-07-01 02:30:00,153,0.0,0.0
2023-07-01 02:30:00,154,0.0,0.0
2023-07-01 02:30:00,155,0.0,0.0
2023-07-01 02:30:00,156,394.997223,350.0
2023-07-01 02:30:00,158,0.0,0.0
2023-07-01 02:30:00,159,0.0,0.0
2023-07-01 02:30:00,160,0.0,0.0
2023-07-01 02:30:00,161,0.0,0.0
2023-07-01 02:30:00,162,0.0,0.0
2023-07-01 02:30:00,166,0.0,0.0
2023-07-01 02:30:00,167,0.0,0.0
2023-07-01 02:30:00,168,0.0,0.0
2023-07-01 02:30:00,169,0.0,0.0
2023-07-01 02:30:00,170,0.0,0.0
2023-07-01 02:30:00,171,0.0,0.0
2023-07-01 02:30:00,172,0.0,0.0
2023-07-01 02:30:00,173,0.0,0.0
2023-07-01 02:30:00,174,0.0,0.0
2023-07-01 02:30:00,175,281.811676,162.0
2023-07-01 02:30:00,176,286.294098,162.0
2023-07-01 02:30:00,177,296.0,216.0
2023-07-01 02:30:00,178,0.0,0.0
2023-07-01 02:30:00,179,0.0,0.0
2023-07-01 02:30:00,180,0.0,0.0
2023-07-01 02:30:00,181,0.0,0.0
2023-07-01 02:30:00,182,0.0,0.0
2023-07-01 02:30:00,183,0.0,0.0
2023-07-01 02:30:00,184,0.0,0.0
2023-07-01 02:30:00,185,0.0,0.0
2023-07-01 02:30:00,186,0.0,0.0
2023-07-01 02:30:00,187,0.0,0.0
2023-07-01 02:30:00,188,0.0,0.0
2023-07-01 02:30:00,189,0.0,0.0
2023-07-01 02:30:00,190,1000.0,795.0
2023-07-01 02:30:00,191,1001.0,795.0
2023-07-01 02:30:00,193,16.999903,11.999903
2023-07-01 02:30:00,194,16.999903,11.999903
2023-07-01 02:30:00,195,31.0,29.949463
2023-07-01 02:30:00,196,53.104923,35.0
2023-07-01 02:30:00,197,0.0,0.0
2023-07-01 02:30:00,198,0.0,0.0
2023-07-01 02:30:00,200,0.0,0.0
2023-07-01 02:30:00,207,0.0,0.0
2023-07-01 02:30:00,208,0.0,0.0
2023-07-01 02:30:00,209,0.0,0.0
2023-07-01 02:30:00,210,0.0,0.0
2023-07-01 02:30:00,211,0.0,0.0
2023-07-01 02:30:00,212,0.0,0.0
2023-07-01 02:30:00,213,0.0,0.0
2023-07-01 02:30:00,214,0.0,0.0
2023-07-01 02:30:00,215,0.0,0.0
2023-07-01 02:30:00,216,0.0,0.0
2023-07-01 02:30:00,217,22.0,20.99826
2023-07-01 02:30:00,218,22.0,20.99826
2023-07-01 02:30:00,219,22.0,20.99826
2023-07-01 02:30:00,220,22.0,20.99826
2023-07-01 02:30:00,231,0.0,0.0
2023-07-01 02:30:00,232,0.0,0.0
2023-07-01 02:30:00,233,0.0,0.0
2023-07-01 02:30:00,234,0.0,0.0
2023-07-01 02:30:00,237,0.0,0.0
2023-07-01 02:30:00,238,0.0,0.0
2023-07-01 02:30:00,240,282.0,200.0
2023-07-01 02:30:00,241,142.0,100.0
2023-07-01 02:30:00,242,0.0,0.0
2023-07-01 02:30:00,243,0.0,0.0
2023-07-01 02:30:00,244,0.0,0.0
2023-07-01 02:30:00,247,0.0,0.0
2023-07-01 02:30:00,248,0.0,0.0
2023-07-01 02:30:00,249,0.0,0.0
2023-07-01 02:30:00,250,0.0,0.0
2023-07-01 02:30:00,251,0.0,0.0
2023-07-01 02:30:00,252,0.0,0.0
2023-07-01 02:30:00,253,0.0,0.0
2023-07-01 02:30:00,254,0.0,0.0
2023-07-01 02:30:00,255,247.0,167.0
2023-07-01 02:30:00,256,247.0,167.0
2023-07-01 02:30:00,257,264.0,216.0
2023-07-01 02:30:00,258,251.5,165.0
2023-07-01 02:30:00,259,251.5,165.0
2023-07-01 02:30:00,260,247.0,212.0
2023-07-01 02:30:00,264,0.0,0.0
2023-07-01 02:30:00,265,10.0,5.000229
2023-07-01 02:30:00,266,0.0,0.0
2023-07-01 02:30:00,267,0.0,0.0
2023-07-01 02:30:00,268,0.0,0.0
2023-07-01 02:30:00,269,46.939144,0.0
2023-07-01 02:30:00,270,0.0,0.0
2023-07-01 02:30:00,271,0.0,0.0
2023-07-01 02:30:00,272,0.0,0.0
2023-07-01 02:30:00,273,0.0,0.0
2023-07-01 02:30:00,274,0.0,0.0
2023-07-01 02:30:00,275,0.0,0.0
2023-07-01 02:30:00,276,0.0,0.0
2023-07-01 02:30:00,277,0.0,0.0
2023-07-01 02:30:00,278,0.0,0.0
2023-07-01 02:30:00,279,0.0,0.0
2023-07-01 02:30:00,280,0.0,0.0
2023-07-01 02:30:00,281,0.0,0.0
2023-07-01 02:30:00,282,0.0,0.0
2023-07-01 02:30:00,283,0.0,0.0
2023-07-01 02:30:00,284,0.0,0.0
2023-07-01 02:30:00,285,0.0,0.0
2023-07-01 02:30:00,286,0.0,0.0
2023-07-01 02:30:00,287,0.0,0.0
2023-07-01 02:30:00,288,0.0,0.0
2023-07-01 02:30:00,289,0.0,0.0
2023-07-01 02:30:00,290,0.0,0.0
2023-07-01 02:30:00,291,0.0,0.0
2023-07-01 02:30:00,292,0.0,0.0
2023-07-01 02:30:00,293,0.0,0.0
2023-07-01 02:30:00,294,0.0,0.0
2023-07-01 02:30:00,299,0.0,0.0
2023-07-01 02:30:00,300,0.0,0.0
2023-07-01 02:30:00,301,0.0,0.0
2023-07-01 02:30:00,302,0.0,0.0
2023-07-01 02:30:00,303,0.0,0.0
2023-07-01 02:30:00,304,0.0,0.0
2023-07-01 02:30:00,305,310.562408,310.562317
2023-07-01 02:30:00,306,358.0,358.0
2023-07-01 02:30:00,307,297.045563,297.045563
2023-07-01 02:30:00,308,0.0,0.0
2023-07-01 02:30:00,309,0.0,0.0
2023-07-01 02:30:00,310,0.0,0.0
2023-07-01 02:30:00,311,0.0,0.0
2023-07-01 02:30:00,312,0.0,0.0
2023-07-01 02:30:00,313,0.0,0.0
2023-07-01 02:30:00,314,0.0,0.0
2023-07-01 02:30:00,315,0.0,0.0
2023-07-01 02:30:00,316,0.0,0.0
2023-07-01 02:30:00,317,0.0,0.0
2023-07-01 02:30:00,318,0.0,0.0
2023-07-01 02:30:00,319,0.0,0.0
2023-07-01 02:30:00,320,0.0,0.0
2023-07-01 02:30:00,321,0.0,0.0
2023-07-01 02:30:00,322,0.0,0.0
2023-07-01 02:30:00,323,0.0,0.0
2023-07-01 02:30:00,324,0.0,0.0
2023-07-01 02:30:00,325,0.0,0.0
2023-07-01 02:30:00,326,0.0,0.0
2023-07-01 02:30:00,327,0.0,0.0
2023-07-01 02:30:00,328,0.0,0.0
2023-07-01 02:30:00,329,0.0,0.0
2023-07-01 02:30:00,330,0.0,0.0
2023-07-01 02:30:00,331,780.411926,644.669189
2023-07-01 02:30:00,332,776.661194,645.706421
2023-07-01 02:30:00,333,0.0,0.0
2023-07-01 02:30:00,334,0.0,0.0
2023-07-01 02:30:00,335,0.0,0.0
2023-07-01 02:30:00,336,0.0,0.0
2023-07-01 02:30:00,337,0.0,0.0
2023-07-01 02:30:00,338,0.0,0.0
2023-07-01 02:30:00,339,0.0,0.0
2023-07-01 02:30:00,340,813.802368,682.185669
2023-07-01 02:30:00,341,793.124451,680.401855
2023-07-01 02:30:00,342,166.0,135.0
2023-07-01 02:30:00,343,0.0,0.0
2023-07-01 02:30:00,344,0.0,0.0
2023-07-01 02:30:00,345,99.0,79.998932
2023-07-01 02:30:00,346,80.0,80.0
2023-07-01 02:30:00,347,0.0,0.0
2023-07-01 02:30:00,348,0.0,0.0
2023-07-01 02:30:00,349,0.0,0.0
2023-07-01 02:30:00,350,0.0,0.0
2023-07-01 02:30:00,351,0.0,0.0
2023-07-01 02:30:00,352,0.0,0.0
2023-07-01 02:30:00,353,0.0,0.0
2023-07-01 02:30:00,354,0.0,0.0
2023-07-01 02:30:00,355,0.0,0.0
2023-07-01 02:30:00,356,25.0,10.0
2023-07-01 02:30:00,357,30.0,10.0
2023-07-01 02:30:00,358,20.000305,10.000153
2023-07-01 02:30:00,359,20.000305,10.000153
2023-07-01 02:30:00,360,7.0,7.0
2023-07-01 02:30:00,361,0.0,0.0
2023-07-01 02:30:00,362,7.0,7.0
2023-07-01 02:30:00,363,10.0,10.0
2023-07-01 02:30:00,364,761.653625,665.0
2023-07-01 02:30:00,365,0.0,0.0
2023-07-01 02:30:00,366,359.922974,359.922974
2023-07-01 02:30:00,367,0.0,0.0
2023-07-01 02:30:00,368,0.0,0.0
2023-07-01 02:30:00,369,0.0,0.0
2023-07-01 02:30:00,370,0.0,0.0
2023-07-01 02:30:00,371,0.0,0.0
2023-07-01 02:30:00,372,0.0,0.0
2023-07-01 02:30:00,373,0.0,0.0
2023-07-01 02:30:00,374,0.0,0.0
2023-07-01 02:30:00,375,0.0,0.0
2023-07-01 02:30:00,376,0.0,0.0
2023-07-01 02:30:00,377,0.0,0.0
2023-07-01 02:30:00,378,0.0,0.0
2023-07-01 02:30:00,379,0.0,0.0
2023-07-01 02:30:00,380,0.0,0.0
2023-07-01 02:30:00,381,0.0,0.0
2023-07-01 02:30:00,382,0.0,0.0
2023-07-01 02:30:00,383,0.0,0.0
2023-07-01 02:30:00,384,0.0,0.0
2023-07-01 02:30:00,385,0.0,0.0
2023-07-01 02:30:00,386,0.0,0.0
2023-07-01 02:30:00,387,0.0,0.0
2023-07-01 02:30:00,388,0.0,0.0
2023-07-01 02:30:00,389,0.0,0.0
2023-07-01 02:30:00,390,0.0,0.0
2023-07-01 02:30:00,419,295.0,190.002136
2023-07-01 02:30:00,420,295.0,190.002136
2023-07-01 02:30:00,421,271.0,190.002136
2023-07-01 02:30:00,422,258.0,180.0
2023-07-01 02:30:00,423,258.0,180.0
2023-07-01 02:30:00,432,298.0,216.0
2023-07-01 02:30:00,433,375.466522,254.0
2023-07-01 02:30:00,434,275.0,180.013397
2023-07-01 02:30:00,435,275.0,180.013397
2023-07-01 02:30:00,436,277.5,180.013397
2023-07-01 02:30:00,437,277.5,180.013397
2023-07-01 02:30:00,438,278.0,208.0
2023-07-01 02:30:00,439,281.0,208.0
2023-07-01 02:30:00,440,163.5,120.0
2023-07-01 02:30:00,441,163.5,120.0
2023-07-01 02:30:00,442,176.0,120.0
2023-07-01 02:30:00,443,0.0,0.0
2023-07-01 02:30:00,444,0.0,0.0
2023-07-01 02:30:00,450,224.0,130.414734
2023-07-01 02:30:00,451,133.0,85.0
2023-07-01 02:30:00,452,244.0,130.094299
2023-07-01 02:30:00,453,133.0,85.0
2023-07-01 02:30:00,459,398.244476,275.997589
2023-07-01 02:30:00,467,0.0,0.0
2023-07-01 02:30:00,468,0.0,0.0
2023-07-01 02:30:00,469,0.0,0.0
2023-07-01 02:30:00,471,4.908114,0.0
2023-07-01 02:30:00,472,236.0,180.0
2023-07-01 02:30:00,473,121.0,90.0
2023-07-01 02:30:00,474,238.0,180.0
2023-07-01 02:30:00,475,116.0,90.0
2023-07-01 02:30:00,477,0.0,0.0
2023-07-01 02:30:00,478,0.0,0.0
2023-07-01 02:30:00,479,0.0,0.0
2023-07-01 02:30:00,480,0.0,0.0
2023-07-01 02:30:00,481,0.0,0.0
2023-07-01 02:30:00,482,0.0,0.0
2023-07-01 02:30:00,485,0.0,0.0
2023-07-01 02:30:00,486,0.0,0.0
2023-07-01 02:30:00,487,0.0,0.0
2023-07-01 02:30:00,488,0.0,0.0
2023-07-01 02:30:00,489,999.0,795.0
2023-07-01 02:30:00,490,1001.0,795.0
2023-07-01 02:30:00,491,969.0,791.0
2023-07-01 02:30:00,492,968.0,786.0
2023-07-01 02:30:00,493,995.0,795.0
2023-07-01 02:30:00,494,993.0,795.0
2023-07-01 02:30:00,495,0.0,0.0
2023-07-01 02:30:00,496,0.0,0.0
2023-07-01 02:30:00,497,0.0,0.0
2023-07-01 02:30:00,498,0.0,0.0
2023-07-01 02:30:00,499,361.0,265.0
2023-07-01 02:30:00,501,287.5,158.003479
2023-07-01 02:30:00,502,158.0,158.0
2023-07-01 02:30:00,503,287.0,200.0
2023-07-01 02:30:00,507,0.0,0.0
2023-07-01 02:30:00,508,0.0,0.0
2023-07-01 02:30:00,511,0.0,0.0
2023-07-01 02:30:00,512,0.0,0.0
2023-07-01 02:30:00,513,338.0,201.608292
2023-07-01 02:30:00,514,134.0,90.284515
2023-07-01 02:30:00,516,850.012939,749.988525
2023-07-01 02:30:00,521,577.0,577.0
2023-07-01 02:30:00,522,577.0,577.0
2023-07-01 02:30:00,523,0.0,0.0
2023-07-01 02:30:00,524,0.0,0.0
2023-07-01 02:30:00,525,0.0,0.0
2023-07-01 02:30:00,526,255.870239,131.0
2023-07-01 02:30:00,527,1357.0,1058.099976
2023-07-01 02:30:00,528,0.0,0.0
2023-07-01 02:30:00,529,577.0,577.0
2023-07-01 02:30:00,530,0.0,0.0
2023-07-01 02:30:00,533,0.0,0.0
2023-07-01 02:30:00,534,0.0,0.0
2023-07-01 02:30:00,535,0.0,0.0
2023-07-01 02:30:00,536,0.0,0.0
2023-07-01 02:30:00,537,0.0,0.0
2023-07-01 02:30:00,538,0.0,0.0
2023-07-01 02:30:00,539,338.0,168.0
2023-07-01 02:30:00,540,162.0,84.0
2023-07-01 02:30:00,541,0.0,0.0
2023-07-01 02:30:00,542,0.0,0.0
2023-07-01 02:30:00,544,0.0,0.0
2023-07-01 02:30:00,545,1012.0,795.0
2023-07-01 02:30:00,546,0.0,0.0
2023-07-01 02:30:00,547,0.0,0.0
2023-07-01 02:30:00,548,0.0,0.0
2023-07-01 02:30:00,549,0.0,0.0
2023-07-01 02:30:00,550,0.0,0.0
2023-07-01 02:30:00,552,0.0,0.0
2023-07-01 02:30:00,553,0.0,0.0
2023-07-01 02:35:00,1,0.0,0.0
2023-07-01 02:35:00,2,0.0,0.0
2023-07-01 02:35:00,3,0.0,0.0
2023-07-01 02:35:00,4,407.536957,364.991486
2023-07-01 02:35:00,5,404.190399,364.991486
2023-07-01 02:35:00,6,0.0,0.0
2023-07-01 02:35:00,7,480.0,330.0
2023-07-01 02:35:00,8,416.365997,364.991486
2023-07-01 02:35:00,9,435.58551,364.917023
2023-07-01 02:35:00,10,432.499969,364.371613
2023-07-01 02:35:00,11,0.0,0.0
2023-07-01 02:35:00,12,0.0,0.0
2023-07-01 02:35:00,15,411.221344,394.595215
2023-07-01 02:35:00,16,420.349762,396.517822
2023-07-01 02:35:00,17,388.848511,379.819733
2023-07-01 02:35:00,18,390.002075,380.018097
2023-07-01 02:35:00,27,615.0,615.0
2023-07-01 02:35:00,28,612.0,612.0
2023-07-01 02:35:00,29,612.0,612.0
2023-07-01 02:35:00,33,0.0,0.0
2023-07-01 02:35:00,36,999.0,795.0
2023-07-01 02:35:00,37,993.0,795.0
2023-07-01 02:35:00,43,371.0,267.0
2023-07-01 02:35:00,46,445.009064,445.009064
2023-07-01 02:35:00,47,430.87854,409.996735
2023-07-01 02:35:00,48,434.492493,409.872833
2023-07-01 02:35:00,49,0.0,0.0
2023-07-01 02:35:00,50,463.0,405.012726
2023-07-01 02:35:00,51,463.0,405.012726
2023-07-01 02:35:00,52,0.0,0.0
2023-07-01 02:35:00,53,0.0,0.0
2023-07-01 02:35:00,54,0.0,0.0
2023-07-01 02:35:00,55,0.0,0.0
2023-07-01 02:35:00,56,0.0,0.0
2023-07-01 02:35:00,57,0.0,0.0
2023-07-01 02:35:00,58,0.0,0.0
2023-07-01 02:35:00,59,0.0,0.0
2023-07-01 02:35:00,60,0.0,0.0
2023-07-01 02:35:00,61,424.21759,324.21759
2023-07-01 02:35:00,62,0.0,0.0
2023-07-01 02:35:00,63,0.0,0.0
2023-07-01 02:35:00,64,326.155914,280.014557
2023-07-01 02:35:00,65,468.0,280.0
2023-07-01 02:35:00,66,380.799988,348.625885
2023-07-01 02:35:00,67,381.600006,346.642242
2023-07-01 02:35:00,68,0.0,0.0
2023-07-01 02:35:00,69,784.0,670.163574
2023-07-01 02:35:00,70,782.400024,670.621338
2023-07-01 02:35:00,71,0.0,0.0
2023-07-01 02:35:00,72,0.0,0.0
2023-07-01 02:35:00,73,0.0,0.0
2023-07-01 02:35:00,74,0.0,0.0
2023-07-01 02:35:00,75,0.0,0.0
2023-07-01 02:35:00,76,0.0,0.0
2023-07-01 02:35:00,77,0.0,0.0
2023-07-01 02:35:00,78,0.0,0.0
2023-07-01 02:35:00,79,0.0,0.0
2023-07-01 02:35:00,80,0.0,0.0
2023-07-01 02:35:00,83,349.050476,320.353729
2023-07-01 02:35:00,84,338.833771,320.0
2023-07-01 02:35:00,85,357.932587,320.0
2023-07-01 02:35:00,86,357.75,320.0
2023-07-01 02:35:00,87,358.5,329.583588
2023-07-01 02:35:00,88,358.5,329.757294
2023-07-01 02:35:00,89,360.0,310.018097
2023-07-01 02:35:00,90,333.823029,310.018097
2023-07-01 02:35:00,91,751.679382,750.0
2023-07-01 02:35:00,92,696.628601,696.628601
2023-07-01 02:35:00,95,0.0,0.0
2023-07-01 02:35:00,96,0.0,0.0
2023-07-01 02:35:00,97,0.0,0.0
2023-07-01 02:35:00,98,0.0,0.0
2023-07-01 02:35:00,99,0.0,0.0
2023-07-01 02:35:00,100,0.0,0.0
2023-07-01 02:35:00,101,0.0,0.0
2023-07-01 02:35:00,102,0.0,0.0
2023-07-01 02:35:00,103,0.0,0.0
2023-07-01 02:35:00,104,0.0,0.0
2023-07-01 02:35:00,105,0.0,0.0
2023-07-01 02:35:00,106,0.0,0.0
2023-07-01 02:35:00,107,0.0,0.0
2023-07-01 02:35:00,108,0.0,0.0
2023-07-01 02:35:00,112,0.0,0.0
2023-07-01 02:35:00,113,0.0,0.0
2023-07-01 02:35:00,114,0.0,0.0
2023-07-01 02:35:00,115,887.629089,750.045654
2023-07-01 02:35:00,116,904.197083,750.045654
2023-07-01 02:35:00,117,0.0,0.0
2023-07-01 02:35:00,118,0.0,0.0
2023-07-01 02:35:00,119,100.0,60.000153
2023-07-01 02:35:00,120,100.0,60.000153
2023-07-01 02:35:00,126,0.0,0.0
2023-07-01 02:35:00,127,0.0,0.0
2023-07-01 02:35:00,128,997.0,750.0
2023-07-01 02:35:00,129,994.0,750.0
2023-07-01 02:35:00,130,0.0,0.0
2023-07-01 02:35:00,131,988.0,718.0
2023-07-01 02:35:00,132,951.0,758.0
2023-07-01 02:35:00,133,971.0,755.0
2023-07-01 02:35:00,134,180.785019,175.55809
2023-07-01 02:35:00,135,262.703918,210.0
2023-07-01 02:35:00,136,160.0,109.996994
2023-07-01 02:35:00,137,160.0,109.996994
2023-07-01 02:35:00,138,185.0,122.0
2023-07-01 02:35:00,139,23.648624,0.0
2023-07-01 02:35:00,140,0.0,0.0
2023-07-01 02:35:00,141,0.0,0.0
2023-07-01 02:35:00,142,167.0,88.0
2023-07-01 02:35:00,143,167.0,89.143059
2023-07-01 02:35:00,144,185.0,104.0
2023-07-01 02:35:00,145,165.5,88.436272
2023-07-01 02:35:00,146,165.5,88.436272
2023-07-01 02:35:00,147,178.0,104.0
2023-07-01 02:35:00,150,0.0,0.0
2023-07-01 02:35:00,151,0.0,0.0
2023-07-01 02:35:00,152,0.0,0.0
2023-07-01 02:35:00,153,0.0,0.0
2023-07-01 02:35:00,154,0.0,0.0
2023-07-01 02:35:00,155,0.0,0.0
2023-07-01 02:35:00,156,394.997223,350.0
2023-07-01 02:35:00,158,0.0,0.0
2023-07-01 02:35:00,159,0.0,0.0
2023-07-01 02:35:00,160,0.0,0.0
2023-07-01 02:35:00,161,0.0,0.0
2023-07-01 02:35:00,162,0.0,0.0
2023-07-01 02:35:00,166,0.0,0.0
2023-07-01 02:35:00,167,0.0,0.0
2023-07-01 02:35:00,168,0.0,0.0
2023-07-01 02:35:00,169,0.0,0.0
2023-07-01 02:35:00,170,0.0,0.0
2023-07-01 02:35:00,171,0.0,0.0
2023-07-01 02:35:00,172,0.0,0.0
2023-07-01 02:35:00,173,0.0,0.0
2023-07-01 02:35:00,174,0.0,0.0
2023-07-01 02:35:00,175,281.735382,162.0
2023-07-01 02:35:00,176,286.294098,162.0
2023-07-01 02:35:00,177,296.0,216.0
2023-07-01 02:35:00,178,0.0,0.0
2023-07-01 02:35:00,179,0.0,0.0
2023-07-01 02:35:00,180,0.0,0.0
2023-07-01 02:35:00,181,0.0,0.0
2023-07-01 02:35:00,182,0.0,0.0
2023-07-01 02:35:00,183,0.0,0.0
2023-07-01 02:35:00,184,0.0,0.0
2023-07-01 02:35:00,185,0.0,0.0
2023-07-01 02:35:00,186,0.0,0.0
2023-07-01 02:35:00,187,0.0,0.0
2023-07-01 02:35:00,188,0.0,0.0
2023-07-01 02:35:00,189,0.0,0.0
2023-07-01 02:35:00,190,1000.0,795.0
2023-07-01 02:35:00,191,1001.0,795.0
2023-07-01 02:35:00,193,16.999903,11.999903
2023-07-01 02:35:00,194,16.999903,11.999903
2023-07-01 02:35:00,195,31.0,29.949463
2023-07-01 02:35:00,196,53.104923,35.0
2023-07-01 02:35:00,197,0.0,0.0
2023-07-01 02:35:00,198,0.0,0.0
2023-07-01 02:35:00,200,0.0,0.0
2023-07-01 02:35:00,207,0.0,0.0
2023-07-01 02:35:00,208,0.0,0.0
2023-07-01 02:35:00,209,0.0,0.0
2023-07-01 02:35:00,210,0.0,0.0
2023-07-01 02:35:00,211,0.0,0.0
2023-07-01 02:35:00,212,0.0,0.0
2023-07-01 02:35:00,213,0.0,0.0
2023-07-01 02:35:00,214,0.0,0.0
2023-07-01 02:35:00,215,0.0,0.0
2023-07-01 02:35:00,216,0.0,0.0
2023-07-01 02:35:00,217,22.0,20.99826
2023-07-01 02:35:00,218,22.0,20.99826
2023-07-01 02:35:00,219,22.0,20.99826
2023-07-01 02:35:00,220,22.0,20.99826
2023-07-01 02:35:00,231,0.0,0.0
2023-07-01 02:35:00,232,0.0,0.0
2023-07-01 02:35:00,233,0.0,0.0
2023-07-01 02:35:00,234,0.0,0.0
2023-07-01 02:35:00,237,0.0,0.0
2023-07-01 02:35:00,238,0.0,0.0
2023-07-01 02:35:00,240,282.0,200.0
2023-07-01 02:35:00,241,142.0,100.0
2023-07-01 02:35:00,242,0.0,0.0
2023-07-01 02:35:00,243,0.0,0.0
2023-07-01 02:35:00,244,0.0,0.0
2023-07-01 02:35:00,247,0.0,0.0
2023-07-01 02:35:00,248,0.0,0.0
2023-07-01 02:35:00,249,0.0,0.0
2023-07-01 02:35:00,250,0.0,0.0
2023-07-01 02:35:00,251,0.0,0.0
2023-07-01 02:35:00,252,0.0,0.0
2023-07-01 02:35:00,253,0.0,0.0
2023-07-01 02:35:00,254,0.0,0.0
2023-07-01 02:35:00,255,167.0,167.0
2023-07-01 02:35:00,256,247.0,167.0
2023-07-01 02:35:00,257,264.0,216.0
2023-07-01 02:35:00,258,251.5,165.0
2023-07-01 02:35:00,259,251.5,165.0
2023-07-01 02:35:00,260,247.0,212.0
2023-07-01 02:35:00,264,0.0,0.0
2023-07-01 02:35:00,265,10.0,5.000229
2023-07-01 02:35:00,266,0.0,0.0
2023-07-01 02:35:00,267,0.0,0.0
2023-07-01 02:35:00,268,0.0,0.0
2023-07-01 02:35:00,269,46.856949,0.0
2023-07-01 02:35:00,270,0.0,0.0
2023-07-01 02:35:00,271,0.0,0.0
2023-07-01 02:35:00,272,0.0,0.0
2023-07-01 02:35:00,273,0.0,0.0
2023-07-01 02:35:00,274,0.0,0.0
2023-07-01 02:35:00,275,0.0,0.0
2023-07-01 02:35:00,276,0.0,0.0
2023-07-01 02:35:00,277,0.0,0.0
2023-07-01 02:35:00,278,0.0,0.0
2023-07-01 02:35:00,279,0.0,0.0
2023-07-01 02:35:00,280,0.0,0.0
2023-07-01 02:35:00,281,0.0,0.0
2023-07-01 02:35:00,282,0.0,0.0
2023-07-01 02:35:00,283,0.0,0.0
2023-07-01 02:35:00,284,0.0,0.0
2023-07-01 02:35:00,285,0.0,0.0
2023-07-01 02:35:00,286,0.0,0.0
2023-07-01 02:35:00,287,0.0,0.0
2023-07-01 02:35:00,288,0.0,0.0
2023-07-01 02:35:00,289,0.0,0.0
2023-07-01 02:35:00,290,0.0,0.0
2023-07-01 02:35:00,291,0.0,0.0
2023-07-01 02:35:00,292,0.0,0.0
2023-07-01 02:35:00,293,0.0,0.0
2023-07-01 02:35:00,294,0.0,0.0
2023-07-01 02:35:00,299,0.0,0.0
2023-07-01 02:35:00,300,0.0,0.0
2023-07-01 02:35:00,301,0.0,0.0
2023-07-01 02:35:00,302,0.0,0.0
2023-07-01 02:35:00,303,0.0,0.0
2023-07-01 02:35:00,304,0.0,0.0
2023-07-01 02:35:00,305,323.498077,220.349777
2023-07-01 02:35:00,306,358.0,358.0
2023-07-01 02:35:00,307,308.049225,308.049225
2023-07-01 02:35:00,308,0.0,0.0
2023-07-01 02:35:00,309,0.0,0.0
2023-07-01 02:35:00,310,0.0,0.0
2023-07-01 02:35:00,311,0.0,0.0
2023-07-01 02:35:00,312,0.0,0.0
2023-07-01 02:35:00,313,0.0,0.0
2023-07-01 02:35:00,314,0.0,0.0
2023-07-01 02:35:00,315,0.0,0.0
2023-07-01 02:35:00,316,0.0,0.0
2023-07-01 02:35:00,317,0.0,0.0
2023-07-01 02:35:00,318,0.0,0.0
2023-07-01 02:35:00,319,0.0,0.0
2023-07-01 02:35:00,320,0.0,0.0
2023-07-01 02:35:00,321,0.0,0.0
2023-07-01 02:35:00,322,0.0,0.0
2023-07-01 02:35:00,323,0.0,0.0
2023-07-01 02:35:00,324,0.0,0.0
2023-07-01 02:35:00,325,0.0,0.0
2023-07-01 02:35:00,326,0.0,0.0
2023-07-01 02:35:00,327,0.0,0.0
2023-07-01 02:35:00,328,0.0,0.0
2023-07-01 02:35:00,329,0.0,0.0
2023-07-01 02:35:00,330,0.0,0.0
2023-07-01 02:35:00,331,784.073547,644.669189
2023-07-01 02:35:00,332,776.799133,645.706421
2023-07-01 02:35:00,333,0.0,0.0
2023-07-01 02:35:00,334,0.0,0.0
2023-07-01 02:35:00,335,0.0,0.0
2023-07-01 02:35:00,336,0.0,0.0
2023-07-01 02:35:00,337,0.0,0.0
2023-07-01 02:35:00,338,0.0,0.0
2023-07-01 02:35:00,339,0.0,0.0
2023-07-01 02:35:00,340,768.958801,683.098389
2023-07-01 02:35:00,341,788.256287,680.484863
2023-07-01 02:35:00,342,166.0,135.0
2023-07-01 02:35:00,343,0.0,0.0
2023-07-01 02:35:00,344,0.0,0.0
2023-07-01 02:35:00,345,99.0,79.998932
2023-07-01 02:35:00,346,80.0,80.0
2023-07-01 02:35:00,347,0.0,0.0
2023-07-01 02:35:00,348,0.0,0.0
2023-07-01 02:35:00,349,0.0,0.0
2023-07-01 02:35:00,350,0.0,0.0
2023-07-01 02:35:00,351,0.0,0.0
2023-07-01 02:35:00,352,0.0,0.0
2023-07-01 02:35:00,353,0.0,0.0
2023-07-01 02:35:00,354,0.0,0.0
2023-07-01 02:35:00,355,0.0,0.0
2023-07-01 02:35:00,356,25.0,10.0
2023-07-01 02:35:00,357,30.0,10.0
2023-07-01 02:35:00,358,20.000305,10.000153
2023-07-01 02:35:00,359,20.000305,10.000153
2023-07-01 02:35:00,360,7.0,7.0
2023-07-01 02:35:00,361,0.0,0.0
2023-07-01 02:35:00,362,7.0,7.0
2023-07-01 02:35:00,363,10.0,10.0
2023-07-01 02:35:00,364,761.653625,665.0
2023-07-01 02:35:00,365,0.0,0.0
2023-07-01 02:35:00,366,359.922974,359.922974
2023-07-01 02:35:00,367,0.0,0.0
2023-07-01 02:35:00,368,0.0,0.0
2023-07-01 02:35:00,369,0.0,0.0
2023-07-01 02:35:00,370,0.0,0.0
2023-07-01 02:35:00,371,0.0,0.0
2023-07-01 02:35:00,372,0.0,0.0
2023-07-01 02:35:00,373,0.0,0.0
2023-07-01 02:35:00,374,0.0,0.0
2023-07-01 02:35:00,375,0.0,0.0
2023-07-01 02:35:00,376,0.0,0.0
2023-07-01 02:35:00,377,0.0,0.0
2023-07-01 02:35:00,378,0.0,0.0
2023-07-01 02:35:00,379,0.0,0.0
2023-07-01 02:35:00,380,0.0,0.0
2023-07-01 02:35:00,381,0.0,0.0
2023-07-01 02:35:00,382,0.0,0.0
2023-07-01 02:35:00,383,0.0,0.0
2023-07-01 02:35:00,384,0.0,0.0
2023-07-01 02:35:00,385,0.0,0.0
2023-07-01 02:35:00,386,0.0,0.0
2023-07-01 02:35:00,387,0.0,0.0
2023-07-01 02:35:00,388,0.0,0.0
2023-07-01 02:35:00,389,0.0,0.0
2023-07-01 02:35:00,390,0.0,0.0
2023-07-01 02:35:00,419,295.0,190.002136
2023-07-01 02:35:00,420,295.0,190.002136
2023-07-01 02:35:00,421,271.0,190.002136
2023-07-01 02:35:00,422,258.0,180.0
2023-07-01 02:35:00,423,258.0,180.0
2023-07-01 02:35:00,432,298.0,216.0
2023-07-01 02:35:00,433,374.902466,254.0
2023-07-01 02:35:00,434,275.0,180.013397
2023-07-01 02:35:00,435,275.0,180.013397
2023-07-01 02:35:00,436,277.5,180.013397
2023-07-01 02:35:00,437,277.5,180.013397
2023-07-01 02:35:00,438,278.0,208.0
2023-07-01 02:35:00,439,281.0,208.0
2023-07-01 02:35:00,440,163.5,120.0
2023-07-01 02:35:00,441,163.5,120.0
2023-07-01 02:35:00,442,176.0,120.0
2023-07-01 02:35:00,443,0.0,0.0
2023-07-01 02:35:00,444,0.0,0.0
2023-07-01 02:35:00,450,224.0,130.414734
2023-07-01 02:35:00,451,133.0,85.0
2023-07-01 02:35:00,452,244.0,130.094299
2023-07-01 02:35:00,453,133.0,85.0
2023-07-01 02:35:00,459,396.718903,275.997589
2023-07-01 02:35:00,467,0.0,0.0
2023-07-01 02:35:00,468,0.0,0.0
2023-07-01 02:35:00,469,0.0,0.0
2023-07-01 02:35:00,471,4.70444,0.0
2023-07-01 02:35:00,472,236.0,180.0
2023-07-01 02:35:00,473,121.0,90.0
2023-07-01 02:35:00,474,238.0,180.0
2023-07-01 02:35:00,475,116.0,90.0
2023-07-01 02:35:00,477,0.0,0.0
2023-07-01 02:35:00,478,0.0,0.0
2023-07-01 02:35:00,479,0.0,0.0
2023-07-01 02:35:00,480,0.0,0.0
2023-07-01 02:35:00,481,0.0,0.0
2023-07-01 02:35:00,482,0.0,0.0
2023-07-01 02:35:00,485,0.0,0.0
2023-07-01 02:35:00,486,0.0,0.0
2023-07-01 02:35:00,487,0.0,0.0
2023-07-01 02:35:00,488,0.0,0.0
2023-07-01 02:35:00,489,999.0,795.0
2023-07-01 02:35:00,490,1001.0,795.0
2023-07-01 02:35:00,491,969.0,791.0
2023-07-01 02:35:00,492,968.0,786.0
2023-07-01 02:35:00,493,995.0,795.0
2023-07-01 02:35:00,494,993.0,795.0
2023-07-01 02:35:00,495,0.0,0.0
2023-07-01 02:35:00,496,0.0,0.0
2023-07-01 02:35:00,497,0.0,0.0
2023-07-01 02:35:00,498,0.0,0.0
2023-07-01 02:35:00,499,361.0,265.0
2023-07-01 02:35:00,501,287.5,158.003479
2023-07-01 02:35:00,502,158.0,158.0
2023-07-01 02:35:00,503,287.0,200.0
2023-07-01 02:35:00,507,0.0,0.0
2023-07-01 02:35:00,508,0.0,0.0
2023-07-01 02:35:00,511,0.0,0.0
2023-07-01 02:35:00,512,0.0,0.0
2023-07-01 02:35:00,513,338.0,322.93512
2023-07-01 02:35:00,514,134.0,129.171494
2023-07-01 02:35:00,516,850.012939,749.988525
2023-07-01 02:35:00,521,577.0,577.0
2023-07-01 02:35:00,522,577.0,577.0
2023-07-01 02:35:00,523,0.0,0.0
2023-07-01 02:35:00,524,0.0,0.0
2023-07-01 02:35:00,525,0.0,0.0
2023-07-01 02:35:00,526,256.511108,131.0
2023-07-01 02:35:00,527,1357.0,1058.099976
2023-07-01 02:35:00,528,0.0,0.0
2023-07-01 02:35:00,529,577.0,577.0
2023-07-01 02:35:00,530,0.0,0.0
2023-07-01 02:35:00,533,0.0,0.0
2023-07-01 02:35:00,534,0.0,0.0
2023-07-01 02:35:00,535,0.0,0.0
2023-07-01 02:35:00,536,0.0,0.0
2023-07-01 02:35:00,537,0.0,0.0
2023-07-01 02:35:00,538,0.0,0.0
2023-07-01 02:35:00,539,338.0,168.0
2023-07-01 02:35:00,540,162.0,84.0
2023-07-01 02:35:00,541,0.0,0.0
2023-07-01 02:35:00,542,0.0,0.0
2023-07-01 02:35:00,544,0.0,0.0
2023-07-01 02:35:00,545,1012.0,795.0
2023-07-01 02:35:00,546,0.0,0.0
2023-07-01 02:35:00,547,0.0,0.0
2023-07-01 02:35:00,548,0.0,0.0
2023-07-01 02:35:00,549,0.0,0.0
2023-07-01 02:35:00,550,0.0,0.0
2023-07-01 02:35:00,552,0.0,0.0
2023-07-01 02:35:00,553,0.0,0.0
2023-07-01 02:40:00,1,0.0,0.0
2023-07-01 02:40:00,2,0.0,0.0
2023-07-01 02:40:00,3,0.0,0.0
2023-07-01 02:40:00,4,416.40564,364.991486
2023-07-01 02:40:00,5,415.565704,364.991486
2023-07-01 02:40:00,6,0.0,0.0
2023-07-01 02:40:00,7,480.0,330.0
2023-07-01 02:40:00,8,418.123993,364.991486
2023-07-01 02:40:00,9,435.68515,364.917023
2023-07-01 02:40:00,10,439.894348,364.371613
2023-07-01 02:40:00,11,0.0,0.0
2023-07-01 02:40:00,12,0.0,0.0
2023-07-01 02:40:00,15,423.653595,394.595215
2023-07-01 02:40:00,16,419.211365,396.678101
2023-07-01 02:40:00,17,402.210388,379.819733
2023-07-01 02:40:00,18,400.187195,380.018097
2023-07-01 02:40:00,27,615.0,615.0
2023-07-01 02:40:00,28,612.0,612.0
2023-07-01 02:40:00,29,612.0,612.0
2023-07-01 02:40:00,33,0.0,0.0
2023-07-01 02:40:00,36,999.0,795.0
2023-07-01 02:40:00,37,993.0,795.0
2023-07-01 02:40:00,43,371.0,267.0
2023-07-01 02:40:00,46,457.1604,445.009064
2023-07-01 02:40:00,47,453.628937,409.996735
2023-07-01 02:40:00,48,448.629822,409.897614
2023-07-01 02:40:00,49,0.0,0.0
2023-07-01 02:40:00,50,463.0,405.012726
2023-07-01 02:40:00,51,463.0,405.012726
2023-07-01 02:40:00,52,0.0,0.0
2023-07-01 02:40:00,53,0.0,0.0
2023-07-01 02:40:00,54,0.0,0.0
2023-07-01 02:40:00,55,0.0,0.0
2023-07-01 02:40:00,56,0.0,0.0
2023-07-01 02:40:00,57,0.0,0.0
2023-07-01 02:40:00,58,0.0,0.0
2023-07-01 02:40:00,59,0.0,0.0
2023-07-01 02:40:00,60,0.0,0.0
2023-07-01 02:40:00,61,425.99762,325.99762
2023-07-01 02:40:00,62,0.0,0.0
2023-07-01 02:40:00,63,0.0,0.0
2023-07-01 02:40:00,64,327.371582,280.014557
2023-07-01 02:40:00,65,468.0,280.0
2023-07-01 02:40:00,66,380.799988,348.625885
2023-07-01 02:40:00,67,381.600006,346.642242
2023-07-01 02:40:00,68,0.0,0.0
2023-07-01 02:40:00,69,784.0,670.163574
2023-07-01 02:40:00,70,782.400024,670.621338
2023-07-01 02:40:00,71,0.0,0.0
2023-07-01 02:40:00,72,0.0,0.0
2023-07-01 02:40:00,73,0.0,0.0
2023-07-01 02:40:00,74,0.0,0.0
2023-07-01 02:40:00,75,0.0,0.0
2023-07-01 02:40:00,76,0.0,0.0
2023-07-01 02:40:00,77,0.0,0.0
2023-07-01 02:40:00,78,0.0,0.0
2023-07-01 02:40:00,79,0.0,0.0
2023-07-01 02:40:00,80,0.0,0.0
2023-07-01 02:40:00,83,359.25,320.353729
2023-07-01 02:40:00,84,353.733826,320.0
2023-07-01 02:40:00,85,358.5,320.0
2023-07-01 02:40:00,86,357.75,320.0
2023-07-01 02:40:00,87,358.5,329.60849
2023-07-01 02:40:00,88,358.5,329.757294
2023-07-01 02:40:00,89,360.0,310.018097
2023-07-01 02:40:00,90,345.989624,310.018097
2023-07-01 02:40:00,91,751.679382,750.0
2023-07-01 02:40:00,92,696.628601,696.628601
2023-07-01 02:40:00,95,0.0,0.0
2023-07-01 02:40:00,96,0.0,0.0
2023-07-01 02:40:00,97,0.0,0.0
2023-07-01 02:40:00,98,0.0,0.0
2023-07-01 02:40:00,99,0.0,0.0
2023-07-01 02:40:00,100,0.0,0.0
2023-07-01 02:40:00,101,0.0,0.0
2023-07-01 02:40:00,102,0.0,0.0
2023-07-01 02:40:00,103,0.0,0.0
2023-07-01 02:40:00,104,0.0,0.0
2023-07-01 02:40:00,105,0.0,0.0
2023-07-01 02:40:00,106,0.0,0.0
2023-07-01 02:40:00,107,0.0,0.0
2023-07-01 02:40:00,108,0.0,0.0
2023-07-01 02:40:00,112,0.0,0.0
2023-07-01 02:40:00,113,0.0,0.0
2023-07-01 02:40:00,114,0.0,0.0
2023-07-01 02:40:00,115,891.062012,750.045654
2023-07-01 02:40:00,116,878.761902,750.045654
2023-07-01 02:40:00,117,0.0,0.0
2023-07-01 02:40:00,118,0.0,0.0
2023-07-01 02:40:00,119,100.0,60.000153
2023-07-01 02:40:00,120,100.0,60.000153
2023-07-01 02:40:00,126,0.0,0.0
2023-07-01 02:40:00,127,0.0,0.0
2023-07-01 02:40:00,128,997.0,750.0
2023-07-01 02:40:00,129,994.0,750.0
2023-07-01 02:40:00,130,0.0,0.0
2023-07-01 02:40:00,131,988.0,718.0
2023-07-01 02:40:00,132,951.0,758.0
2023-07-01 02:40:00,133,971.0,755.0
2023-07-01 02:40:00,134,181.648499,175.878525
2023-07-01 02:40:00,135,264.218445,210.0
2023-07-01 02:40:00,136,160.0,109.996994
2023-07-01 02:40:00,137,160.0,109.996994
2023-07-01 02:40:00,138,185.0,122.0
2023-07-01 02:40:00,139,0.0,0.0
2023-07-01 02:40:00,140,0.0,0.0
2023-07-01 02:40:00,141,0.0,0.0
2023-07-01 02:40:00,142,167.0,88.0
2023-07-01 02:40:00,143,167.0,88.907463
2023-07-01 02:40:00,144,185.0,104.0
2023-07-01 02:40:00,145,165.5,88.436272
2023-07-01 02:40:00,146,165.5,88.436272
2023-07-01 02:40:00,147,178.0,104.0
2023-07-01 02:40:00,150,0.0,0.0
2023-07-01 02:40:00,151,0.0,0.0
2023-07-01 02:40:00,152,0.0,0.0
2023-07-01 02:40:00,153,0.0,0.0
2023-07-01 02:40:00,154,0.0,0.0
2023-07-01 02:40:00,155,0.0,0.0
2023-07-01 02:40:00,156,394.997223,350.0
2023-07-01 02:40:00,158,0.0,0.0
2023-07-01 02:40:00,159,0.0,0.0
2023-07-01 02:40:00,160,0.0,0.0
2023-07-01 02:40:00,161,0.0,0.0
2023-07-01 02:40:00,162,0.0,0.0
2023-07-01 02:40:00,166,0.0,0.0
2023-07-01 02:40:00,167,0.0,0.0
2023-07-01 02:40:00,168,0.0,0.0
2023-07-01 02:40:00,169,0.0,0.0
2023-07-01 02:40:00,170,0.0,0.0
2023-07-01 02:40:00,171,0.0,0.0
2023-07-01 02:40:00,172,0.0,0.0
2023-07-01 02:40:00,173,0.0,0.0
2023-07-01 02:40:00,174,0.0,0.0
2023-07-01 02:40:00,175,281.735382,162.0
2023-07-01 02:40:00,176,286.294098,162.0
2023-07-01 02:40:00,177,296.0,216.0
2023-07-01 02:40:00,178,0.0,0.0
2023-07-01 02:40:00,179,0.0,0.0
2023-07-01 02:40:00,180,0.0,0.0
2023-07-01 02:40:00,181,0.0,0.0
2023-07-01 02:40:00,182,0.0,0.0
2023-07-01 02:40:00,183,0.0,0.0
2023-07-01 02:40:00,184,0.0,0.0
2023-07-01 02:40:00,185,0.0,0.0
2023-07-01 02:40:00,186,0.0,0.0
2023-07-01 02:40:00,187,0.0,0.0
2023-07-01 02:40:00,188,0.0,0.0
2023-07-01 02:40:00,189,0.0,0.0
2023-07-01 02:40:00,190,1000.0,795.0
2023-07-01 02:40:00,191,1001.0,795.0
2023-07-01 02:40:00,193,16.999903,11.999903
2023-07-01 02:40:00,194,16.999903,11.999903
2023-07-01 02:40:00,195,31.0,29.949463
2023-07-01 02:40:00,196,53.104923,35.0
2023-07-01 02:40:00,197,0.0,0.0
2023-07-01 02:40:00,198,0.0,0.0
2023-07-01 02:40:00,200,0.0,0.0
2023-07-01 02:40:00,207,0.0,0.0
2023-07-01 02:40:00,208,0.0,0.0
2023-07-01 02:40:00,209,0.0,0.0
2023-07-01 02:40:00,210,0.0,0.0
2023-07-01 02:40:00,211,0.0,0.0
2023-07-01 02:40:00,212,0.0,0.0
2023-07-01 02:40:00,213,0.0,0.0
2023-07-01 02:40:00,214,0.0,0.0
2023-07-01 02:40:00,215,0.0,0.0
2023-07-01 02:40:00,216,0.0,0.0
2023-07-01 02:40:00,217,22.0,20.99826
2023-07-01 02:40:00,218,22.0,20.99826
2023-07-01 02:40:00,219,22.0,20.99826
2023-07-01 02:40:00,220,22.0,20.99826
2023-07-01 02:40:00,231,0.0,0.0
2023-07-01 02:40:00,232,0.0,0.0
2023-07-01 02:40:00,233,0.0,0.0
2023-07-01 02:40:00,234,0.0,0.0
2023-07-01 02:40:00,237,0.0,0.0
2023-07-01 02:40:00,238,0.0,0.0
2023-07-01 02:40:00,240,282.0,200.0
2023-07-01 02:40:00,241,142.0,100.0
2023-07-01 02:40:00,242,0.0,0.0
2023-07-01 02:40:00,243,0.0,0.0
2023-07-01 02:40:00,244,0.0,0.0
2023-07-01 02:40:00,247,0.0,0.0
2023-07-01 02:40:00,248,0.0,0.0
2023-07-01 02:40:00,249,0.0,0.0
2023-07-01 02:40:00,250,0.0,0.0
2023-07-01 02:40:00,251,0.0,0.0
2023-07-01 02:40:00,252,0.0,0.0
2023-07-01 02:40:00,253,0.0,0.0
2023-07-01 02:40:00,254,0.0,0.0
2023-07-01 02:40:00,255,167.0,167.0
2023-07-01 02:40:00,256,247.0,167.0
2023-07-01 02:40:00,257,264.0,216.0
2023-07-01 02:40:00,258,251.5,165.0
2023-07-01 02:40:00,259,251.5,165.0
2023-07-01 02:40:00,260,247.0,212.0
2023-07-01 02:40:00,264,0.0,0.0
2023-07-01 02:40:00,265,10.0,5.000229
2023-07-01 02:40:00,266,0.0,0.0
2023-07-01 02:40:00,267,0.0,0.0
2023-07-01 02:40:00,268,0.0,0.0
2023-07-01 02:40:00,269,46.24873,0.0
2023-07-01 02:40:00,270,0.0,0.0
2023-07-01 02:40:00,271,0.0,0.0
2023-07-01 02:40:00,272,0.0,0.0
2023-07-01 02:40:00,273,0.0,0.0
2023-07-01 02:40:00,274,0.0,0.0
2023-07-01 02:40:00,275,0.0,0.0
2023-07-01 02:40:00,276,0.0,0.0
2023-07-01 02:40:00,277,0.0,0.0
2023-07-01 02:40:00,278,0.0,0.0
2023-07-01 02:40:00,279,0.0,0.0
2023-07-01 02:40:00,280,0.0,0.0
2023-07-01 02:40:00,281,0.0,0.0
2023-07-01 02:40:00,282,0.0,0.0
2023-07-01 02:40:00,283,0.0,0.0
2023-07-01 02:40:00,284,0.0,0.0
2023-07-01 02:40:00,285,0.0,0.0
2023-07-01 02:40:00,286,0.0,0.0
2023-07-01 02:40:00,287,0.0,0.0
2023-07-01 02:40:00,288,0.0,0.0
2023-07-01 02:40:00,289,0.0,0.0
2023-07-01 02:40:00,290,0.0,0.0
2023-07-01 02:40:00,291,0.0,0.0
2023-07-01 02:40:00,292,0.0,0.0
2023-07-01 02:40:00,293,0.0,0.0
2023-07-01 02:40:00,294,0.0,0.0
2023-07-01 02:40:00,299,0.0,0.0
2023-07-01 02:40:00,300,0.0,0.0
2023-07-01 02:40:00,301,0.0,0.0
2023-07-01 02:40:00,302,0.0,0.0
2023-07-01 02:40:00,303,0.0,0.0
2023-07-01 02:40:00,304,0.0,0.0
2023-07-01 02:40:00,305,318.30069,215.001404
2023-07-01 02:40:00,306,358.0,286.0
2023-07-01 02:40:00,307,304.28064,200.004578
2023-07-01 02:40:00,308,0.0,0.0
2023-07-01 02:40:00,309,0.0,0.0
2023-07-01 02:40:00,310,0.0,0.0
2023-07-01 02:40:00,311,0.0,0.0
2023-07-01 02:40:00,312,0.0,0.0
2023-07-01 02:40:00,313,0.0,0.0
2023-07-01 02:40:00,314,0.0,0.0
2023-07-01 02:40:00,315,0.0,0.0
2023-07-01 02:40:00,316,0.0,0.0
2023-07-01 02:40:00,317,0.0,0.0
2023-07-01 02:40:00,318,0.0,0.0
2023-07-01 02:40:00,319,0.0,0.0
2023-07-01 02:40:00,320,0.0,0.0
2023-07-01 02:40:00,321,0.0,0.0
2023-07-01 02:40:00,322,0.0,0.0
2023-07-01 02:40:00,323,0.0,0.0
2023-07-01 02:40:00,324,0.0,0.0
2023-07-01 02:40:00,325,0.0,0.0
2023-07-01 02:40:00,326,0.0,0.0
2023-07-01 02:40:00,327,0.0,0.0
2023-07-01 02:40:00,328,0.0,0.0
2023-07-01 02:40:00,329,0.0,0.0
2023-07-01 02:40:00,330,0.0,0.0
2023-07-01 02:40:00,331,786.439026,644.669189
2023-07-01 02:40:00,332,778.798767,645.706421
2023-07-01 02:40:00,333,0.0,0.0
2023-07-01 02:40:00,334,0.0,0.0
2023-07-01 02:40:00,335,0.0,0.0
2023-07-01 02:40:00,336,0.0,0.0
2023-07-01 02:40:00,337,0.0,0.0
2023-07-01 02:40:00,338,0.0,0.0
2023-07-01 02:40:00,339,0.0,0.0
2023-07-01 02:40:00,340,767.451843,694.665039
2023-07-01 02:40:00,341,787.320312,680.401855
2023-07-01 02:40:00,342,166.0,135.0
2023-07-01 02:40:00,343,0.0,0.0
2023-07-01 02:40:00,344,0.0,0.0
2023-07-01 02:40:00,345,99.0,79.998932
2023-07-01 02:40:00,346,80.0,80.0
2023-07-01 02:40:00,347,0.0,0.0
2023-07-01 02:40:00,348,0.0,0.0
2023-07-01 02:40:00,349,0.0,0.0
2023-07-01 02:40:00,350,0.0,0.0
2023-07-01 02:40:00,351,0.0,0.0
2023-07-01 02:40:00,352,0.0,0.0
2023-07-01 02:40:00,353,0.0,0.0
2023-07-01 02:40:00,354,0.0,0.0
2023-07-01 02:40:00,355,0.0,0.0
2023-07-01 02:40:00,356,25.0,10.0
2023-07-01 02:40:00,357,30.0,10.0
2023-07-01 02:40:00,358,20.000305,10.000153
2023-07-01 02:40:00,359,20.000305,10.000153
2023-07-01 02:40:00,360,11.982858,7.0
2023-07-01 02:40:00,361,0.0,0.0
2023-07-01 02:40:00,362,7.000002,7.0
2023-07-01 02:40:00,363,10.000001,10.0
2023-07-01 02:40:00,364,761.653625,665.0
2023-07-01 02:40:00,365,0.0,0.0
2023-07-01 02:40:00,366,359.922974,359.922974
2023-07-01 02:40:00,367,0.0,0.0
2023-07-01 02:40:00,368,0.0,0.0
2023-07-01 02:40:00,369,0.0,0.0
2023-07-01 02:40:00,370,0.0,0.0
2023-07-01 02:40:00,371,0.0,0.0
2023-07-01 02:40:00,372,0.0,0.0
2023-07-01 02:40:00,373,0.0,0.0
2023-07-01 02:40:00,374,0.0,0.0
2023-07-01 02:40:00,375,0.0,0.0
2023-07-01 02:40:00,376,0.0,0.0
2023-07-01 02:40:00,377,0.0,0.0
2023-07-01 02:40:00,378,0.0,0.0
2023-07-01 02:40:00,379,0.0,0.0
2023-07-01 02:40:00,380,0.0,0.0
2023-07-01 02:40:00,381,0.0,0.0
2023-07-01 02:40:00,382,0.0,0.0
2023-07-01 02:40:00,383,0.0,0.0
2023-07-01 02:40:00,384,0.0,0.0
2023-07-01 02:40:00,385,0.0,0.0
2023-07-01 02:40:00,386,0.0,0.0
2023-07-01 02:40:00,387,0.0,0.0
2023-07-01 02:40:00,388,0.0,0.0
2023-07-01 02:40:00,389,0.0,0.0
2023-07-01 02:40:00,390,0.0,0.0
2023-07-01 02:40:00,419,295.0,190.002136
2023-07-01 02:40:00,420,295.0,190.002136
2023-07-01 02:40:00,421,271.0,190.002136
2023-07-01 02:40:00,422,258.0,180.0
2023-07-01 02:40:00,423,258.0,180.0
2023-07-01 02:40:00,432,298.0,216.0
2023-07-01 02:40:00,433,374.270996,254.0
2023-07-01 02:40:00,434,275.0,236.896408
2023-07-01 02:40:00,435,275.0,236.896408
2023-07-01 02:40:00,436,277.5,240.839584
2023-07-01 02:40:00,437,277.5,240.839584
2023-07-01 02:40:00,438,278.0,249.919708
2023-07-01 02:40:00,439,281.0,253.547913
2023-07-01 02:40:00,440,163.5,120.0
2023-07-01 02:40:00,441,163.5,120.0
2023-07-01 02:40:00,442,176.0,120.0
2023-07-01 02:40:00,443,0.0,0.0
2023-07-01 02:40:00,444,0.0,0.0
2023-07-01 02:40:00,450,224.0,130.414734
2023-07-01 02:40:00,451,133.0,85.0
2023-07-01 02:40:00,452,244.0,130.094299
2023-07-01 02:40:00,453,133.0,85.0
2023-07-01 02:40:00,459,396.516083,275.997589
2023-07-01 02:40:00,467,0.0,0.0
2023-07-01 02:40:00,468,0.0,0.0
2023-07-01 02:40:00,469,0.0,0.0
2023-07-01 02:40:00,471,5.150926,0.0
2023-07-01 02:40:00,472,236.0,204.078522
2023-07-01 02:40:00,473,121.0,103.329185
2023-07-01 02:40:00,474,238.0,209.854294
2023-07-01 02:40:00,475,116.0,103.382957
2023-07-01 02:40:00,477,0.0,0.0
2023-07-01 02:40:00,478,0.0,0.0
2023-07-01 02:40:00,479,0.0,0.0
2023-07-01 02:40:00,480,0.0,0.0
2023-07-01 02:40:00,481,0.0,0.0
2023-07-01 02:40:00,482,0.0,0.0
2023-07-01 02:40:00,485,0.0,0.0
2023-07-01 02:40:00,486,0.0,0.0
2023-07-01 02:40:00,487,0.0,0.0
2023-07-01 02:40:00,488,0.0,0.0
2023-07-01 02:40:00,489,999.0,795.0
2023-07-01 02:40:00,490,1001.0,795.0
2023-07-01 02:40:00,491,969.0,791.0
2023-07-01 02:40:00,492,968.0,786.0
2023-07-01 02:40:00,493,995.0,795.0
2023-07-01 02:40:00,494,993.0,795.0
2023-07-01 02:40:00,495,0.0,0.0
2023-07-01 02:40:00,496,0.0,0.0
2023-07-01 02:40:00,497,0.0,0.0
2023-07-01 02:40:00,498,0.0,0.0
2023-07-01 02:40:00,499,361.0,265.0
2023-07-01 02:40:00,501,287.5,158.003479
2023-07-01 02:40:00,502,158.0,158.0
2023-07-01 02:40:00,503,287.0,200.0
2023-07-01 02:40:00,507,0.0,0.0
2023-07-01 02:40:00,508,0.0,0.0
2023-07-01 02:40:00,511,0.0,0.0
2023-07-01 02:40:00,512,0.0,0.0
2023-07-01 02:40:00,513,338.0,142.998383
2023-07-01 02:40:00,514,134.0,71.499191
2023-07-01 02:40:00,516,850.012939,749.988525
2023-07-01 02:40:00,521,577.0,577.0
2023-07-01 02:40:00,522,577.0,577.0
2023-07-01 02:40:00,523,0.0,0.0
2023-07-01 02:40:00,524,0.0,0.0
2023-07-01 02:40:00,525,0.0,0.0
2023-07-01 02:40:00,526,257.930237,131.0
2023-07-01 02:40:00,527,1357.0,1058.099976
2023-07-01 02:40:00,528,0.0,0.0
2023-07-01 02:40:00,529,577.0,577.0
2023-07-01 02:40:00,530,0.0,0.0
2023-07-01 02:40:00,533,0.0,0.0
2023-07-01 02:40:00,534,0.0,0.0
2023-07-01 02:40:00,535,0.0,0.0
2023-07-01 02:40:00,536,0.0,0.0
2023-07-01 02:40:00,537,0.0,0.0
2023-07-01 02:40:00,538,0.0,0.0
2023-07-01 02:40:00,539,338.0,168.0
2023-07-01 02:40:00,540,162.0,84.0
2023-07-01 02:40:00,541,0.0,0.0
2023-07-01 02:40:00,542,0.0,0.0
2023-07-01 02:40:00,544,0.0,0.0
2023-07-01 02:40:00,545,1012.0,795.0
2023-07-01 02:40:00,546,0.0,0.0
2023-07-01 02:40:00,547,0.0,0.0
2023-07-01 02:40:00,548,0.0,0.0
2023-07-01 02:40:00,549,0.0,0.0
2023-07-01 02:40:00,550,0.0,0.0
2023-07-01 02:40:00,552,0.0,0.0
2023-07-01 02:40:00,553,0.0,0.0
2023-07-01 02:45:00,1,0.0,0.0
2023-07-01 02:45:00,2,0.0,0.0
2023-07-01 02:45:00,3,0.0,0.0
2023-07-01 02:45:00,4,415.497742,364.991486
2023-07-01 02:45:00,5,415.403595,364.991486
2023-07-01 02:45:00,6,0.0,0.0
2023-07-01 02:45:00,7,480.0,330.0
2023-07-01 02:45:00,8,418.004669,364.991486
2023-07-01 02:45:00,9,436.611206,364.917023
2023-07-01 02:45:00,10,439.39325,364.371613
2023-07-01 02:45:00,11,0.0,0.0
2023-07-01 02:45:00,12,0.0,0.0
2023-07-01 02:45:00,15,424.084381,394.068726
2023-07-01 02:45:00,16,420.780212,396.42627
2023-07-01 02:45:00,17,400.525269,379.819733
2023-07-01 02:45:00,18,401.264282,380.018097
2023-07-01 02:45:00,27,615.0,615.0
2023-07-01 02:45:00,28,612.0,612.0
2023-07-01 02:45:00,29,612.0,612.0
2023-07-01 02:45:00,33,0.0,0.0
2023-07-01 02:45:00,36,999.0,795.0
2023-07-01 02:45:00,37,993.0,795.0
2023-07-01 02:45:00,43,369.474213,267.0
2023-07-01 02:45:00,46,445.009064,445.009064
2023-07-01 02:45:00,47,449.624878,409.996735
2023-07-01 02:45:00,48,437.868652,410.591827
2023-07-01 02:45:00,49,0.0,0.0
2023-07-01 02:45:00,50,463.0,405.012726
2023-07-01 02:45:00,51,463.0,405.012726
2023-07-01 02:45:00,52,0.0,0.0
2023-07-01 02:45:00,53,0.0,0.0
2023-07-01 02:45:00,54,0.0,0.0
2023-07-01 02:45:00,55,0.0,0.0
2023-07-01 02:45:00,56,0.0,0.0
2023-07-01 02:45:00,57,0.0,0.0
2023-07-01 02:45:00,58,0.0,0.0
2023-07-01 02:45:00,59,0.0,0.0
2023-07-01 02:45:00,60,0.0,0.0
2023-07-01 02:45:00,61,426.076569,326.076569
2023-07-01 02:45:00,62,0.0,0.0
2023-07-01 02:45:00,63,0.0,0.0
2023-07-01 02:45:00,64,328.849243,280.014557
2023-07-01 02:45:00,65,468.0,280.0
2023-07-01 02:45:00,66,380.799988,348.625885
2023-07-01 02:45:00,67,381.600006,346.642242
2023-07-01 02:45:00,68,0.0,0.0
2023-07-01 02:45:00,69,784.0,670.163574
2023-07-01 02:45:00,70,782.400024,670.792969
2023-07-01 02:45:00,71,0.0,0.0
2023-07-01 02:45:00,72,0.0,0.0
2023-07-01 02:45:00,73,0.0,0.0
2023-07-01 02:45:00,74,0.0,0.0
2023-07-01 02:45:00,75,0.0,0.0
2023-07-01 02:45:00,76,0.0,0.0
2023-07-01 02:45:00,77,0.0,0.0
2023-07-01 02:45:00,78,0.0,0.0
2023-07-01 02:45:00,79,0.0,0.0
2023-07-01 02:45:00,80,0.0,0.0
2023-07-01 02:45:00,83,359.25,320.353729
2023-07-01 02:45:00,84,348.338776,320.0
2023-07-01 02:45:00,85,358.5,320.0
2023-07-01 02:45:00,86,357.75,320.0
2023-07-01 02:45:00,87,358.5,329.583588
2023-07-01 02:45:00,88,358.5,329.757294
2023-07-01 02:45:00,89,360.0,310.018097
2023-07-01 02:45:00,90,345.919891,310.018097
2023-07-01 02:45:00,91,751.679382,750.0
2023-07-01 02:45:00,92,696.628601,696.628601
2023-07-01 02:45:00,95,0.0,0.0
2023-07-01 02:45:00,96,0.0,0.0
2023-07-01 02:45:00,97,0.0,0.0
2023-07-01 02:45:00,98,0.0,0.0
2023-07-01 02:45:00,99,0.0,0.0
2023-07-01 02:45:00,100,0.0,0.0
2023-07-01 02:45:00,101,0.0,0.0
2023-07-01 02:45:00,102,0.0,0.0
2023-07-01 02:45:00,103,0.0,0.0
2023-07-01 02:45:00,104,0.0,0.0
2023-07-01 02:45:00,105,0.0,0.0
2023-07-01 02:45:00,106,0.0,0.0
2023-07-01 02:45:00,107,0.0,0.0
2023-07-01 02:45:00,108,0.0,0.0
2023-07-01 02:45:00,112,0.0,0.0
2023-07-01 02:45:00,113,0.0,0.0
2023-07-01 02:45:00,114,0.0,0.0
2023-07-01 02:45:00,115,901.879272,750.045654
2023-07-01 02:45:00,116,900.161438,750.045654
2023-07-01 02:45:00,117,0.0,0.0
2023-07-01 02:45:00,118,0.0,0.0
2023-07-01 02:45:00,119,100.0,60.000153
2023-07-01 02:45:00,120,100.0,60.000153
2023-07-01 02:45:00,126,0.0,0.0
2023-07-01 02:45:00,127,0.0,0.0
2023-07-01 02:45:00,128,997.0,750.0
2023-07-01 02:45:00,129,994.0,750.0
2023-07-01 02:45:00,130,0.0,0.0
2023-07-01 02:45:00,131,988.0,718.0
2023-07-01 02:45:00,132,951.0,758.0
2023-07-01 02:45:00,133,971.0,755.0
2023-07-01 02:45:00,134,180.894165,175.745041
2023-07-01 02:45:00,135,260.872192,210.0
2023-07-01 02:45:00,136,160.0,129.322601
2023-07-01 02:45:00,137,160.0,129.322601
2023-07-01 02:45:00,138,185.0,146.348801
2023-07-01 02:45:00,139,0.0,0.0
2023-07-01 02:45:00,140,0.0,0.0
2023-07-01 02:45:00,141,0.0,0.0
2023-07-01 02:45:00,142,167.0,88.0
2023-07-01 02:45:00,143,167.0,89.143059
2023-07-01 02:45:00,144,185.0,104.0
2023-07-01 02:45:00,145,165.5,88.436272
2023-07-01 02:45:00,146,165.5,88.436272
2023-07-01 02:45:00,147,178.0,104.0
2023-07-01 02:45:00,150,0.0,0.0
2023-07-01 02:45:00,151,0.0,0.0
2023-07-01 02:45:00,152,0.0,0.0
2023-07-01 02:45:00,153,0.0,0.0
2023-07-01 02:45:00,154,0.0,0.0
2023-07-01 02:45:00,155,0.0,0.0
2023-07-01 02:45:00,156,394.997223,350.0
2023-07-01 02:45:00,158,0.0,0.0
2023-07-01 02:45:00,159,0.0,0.0
2023-07-01 02:45:00,160,0.0,0.0
2023-07-01 02:45:00,161,0.0,0.0
2023-07-01 02:45:00,162,0.0,0.0
2023-07-01 02:45:00,166,0.0,0.0
2023-07-01 02:45:00,167,0.0,0.0
2023-07-01 02:45:00,168,0.0,0.0
2023-07-01 02:45:00,169,0.0,0.0
2023-07-01 02:45:00,170,0.0,0.0
2023-07-01 02:45:00,171,0.0,0.0
2023-07-01 02:45:00,172,0.0,0.0
2023-07-01 02:45:00,173,0.0,0.0
2023-07-01 02:45:00,174,0.0,0.0
2023-07-01 02:45:00,175,293.0,162.0
2023-07-01 02:45:00,176,293.0,162.0
2023-07-01 02:45:00,177,296.0,216.0
2023-07-01 02:45:00,178,0.0,0.0
2023-07-01 02:45:00,179,0.0,0.0
2023-07-01 02:45:00,180,0.0,0.0
2023-07-01 02:45:00,181,0.0,0.0
2023-07-01 02:45:00,182,0.0,0.0
2023-07-01 02:45:00,183,0.0,0.0
2023-07-01 02:45:00,184,0.0,0.0
2023-07-01 02:45:00,185,0.0,0.0
2023-07-01 02:45:00,186,0.0,0.0
2023-07-01 02:45:00,187,0.0,0.0
2023-07-01 02:45:00,188,0.0,0.0
2023-07-01 02:45:00,189,0.0,0.0
2023-07-01 02:45:00,190,1000.0,795.0
2023-07-01 02:45:00,191,1001.0,795.0
2023-07-01 02:45:00,193,16.999903,11.999903
2023-07-01 02:45:00,194,16.999903,11.999903
2023-07-01 02:45:00,195,31.0,29.949463
2023-07-01 02:45:00,196,53.104923,35.0
2023-07-01 02:45:00,197,0.0,0.0
2023-07-01 02:45:00,198,0.0,0.0
2023-07-01 02:45:00,200,0.0,0.0
2023-07-01 02:45:00,207,0.0,0.0
2023-07-01 02:45:00,208,0.0,0.0
2023-07-01 02:45:00,209,0.0,0.0
2023-07-01 02:45:00,210,0.0,0.0
2023-07-01 02:45:00,211,0.0,0.0
2023-07-01 02:45:00,212,0.0,0.0
2023-07-01 02:45:00,213,0.0,0.0
2023-07-01 02:45:00,214,0.0,0.0
2023-07-01 02:45:00,215,0.0,0.0
2023-07-01 02:45:00,216,0.0,0.0
2023-07-01 02:45:00,217,22.0,20.99826
2023-07-01 02:45:00,218,22.0,20.99826
2023-07-01 02:45:00,219,22.0,20.99826
2023-07-01 02:45:00,220,22.0,20.99826
2023-07-01 02:45:00,231,0.0,0.0
2023-07-01 02:45:00,232,0.0,0.0
2023-07-01 02:45:00,233,0.0,0.0
2023-07-01 02:45:00,234,0.0,0.0
2023-07-01 02:45:00,237,0.0,0.0
2023-07-01 02:45:00,238,0.0,0.0
2023-07-01 02:45:00,240,282.0,200.0
2023-07-01 02:45:00,241,142.0,100.0
2023-07-01 02:45:00,242,0.0,0.0
2023-07-01 02:45:00,243,0.0,0.0
2023-07-01 02:45:00,244,0.0,0.0
2023-07-01 02:45:00,247,0.0,0.0
2023-07-01 02:45:00,248,0.0,0.0
2023-07-01 02:45:00,249,0.0,0.0
2023-07-01 02:45:00,250,0.0,0.0
2023-07-01 02:45:00,251,0.0,0.0
2023-07-01 02:45:00,252,0.0,0.0
2023-07-01 02:45:00,253,0.0,0.0
2023-07-01 02:45:00,254,0.0,0.0
2023-07-01 02:45:00,255,61.664719,0.0
2023-07-01 02:45:00,256,247.0,167.0
2023-07-01 02:45:00,257,132.0,108.0
2023-07-01 02:45:00,258,251.5,165.0
2023-07-01 02:45:00,259,251.5,165.0
2023-07-01 02:45:00,260,247.0,212.0
2023-07-01 02:45:00,264,0.0,0.0
2023-07-01 02:45:00,265,10.0,5.000229
2023-07-01 02:45:00,266,300.0,230.0
2023-07-01 02:45:00,267,0.0,0.0
2023-07-01 02:45:00,268,0.0,0.0
2023-07-01 02:45:00,269,46.337112,0.0
2023-07-01 02:45:00,270,0.0,0.0
2023-07-01 02:45:00,271,0.0,0.0
2023-07-01 02:45:00,272,0.0,0.0
2023-07-01 02:45:00,273,0.0,0.0
2023-07-01 02:45:00,274,0.0,0.0
2023-07-01 02:45:00,275,0.0,0.0
2023-07-01 02:45:00,276,0.0,0.0
2023-07-01 02:45:00,277,0.0,0.0
2023-07-01 02:45:00,278,0.0,0.0
2023-07-01 02:45:00,279,0.0,0.0
2023-07-01 02:45:00,280,0.0,0.0
2023-07-01 02:45:00,281,0.0,0.0
2023-07-01 02:45:00,282,0.0,0.0
2023-07-01 02:45:00,283,0.0,0.0
2023-07-01 02:45:00,284,0.0,0.0
2023-07-01 02:45:00,285,0.0,0.0
2023-07-01 02:45:00,286,0.0,0.0
2023-07-01 02:45:00,287,0.0,0.0
2023-07-01 02:45:00,288,0.0,0.0
2023-07-01 02:45:00,289,0.0,0.0
2023-07-01 02:45:00,290,0.0,0.0
2023-07-01 02:45:00,291,0.0,0.0
2023-07-01 02:45:00,292,0.0,0.0
2023-07-01 02:45:00,293,0.0,0.0
2023-07-01 02:45:00,294,0.0,0.0
2023-07-01 02:45:00,299,0.0,0.0
2023-07-01 02:45:00,300,0.0,0.0
2023-07-01 02:45:00,301,0.0,0.0
2023-07-01 02:45:00,302,0.0,0.0
2023-07-01 02:45:00,303,0.0,0.0
2023-07-01 02:45:00,304,0.0,0.0
2023-07-01 02:45:00,305,310.503113,215.001404
2023-07-01 02:45:00,306,358.0,286.0
2023-07-01 02:45:00,307,316.028687,200.004578
2023-07-01 02:45:00,308,0.0,0.0
2023-07-01 02:45:00,309,0.0,0.0
2023-07-01 02:45:00,310,0.0,0.0
2023-07-01 02:45:00,311,0.0,0.0
2023-07-01 02:45:00,312,0.0,0.0
2023-07-01 02:45:00,313,0.0,0.0
2023-07-01 02:45:00,314,0.0,0.0
2023-07-01 02:45:00,315,0.0,0.0
2023-07-01 02:45:00,316,0.0,0.0
2023-07-01 02:45:00,317,0.0,0.0
2023-07-01 02:45:00,318,0.0,0.0
2023-07-01 02:45:00,319,0.0,0.0
2023-07-01 02:45:00,320,0.0,0.0
2023-07-01 02:45:00,321,0.0,0.0
2023-07-01 02:45:00,322,0.0,0.0
2023-07-01 02:45:00,323,0.0,0.0
2023-07-01 02:45:00,324,0.0,0.0
2023-07-01 02:45:00,325,0.0,0.0
2023-07-01 02:45:00,326,0.0,0.0
2023-07-01 02:45:00,327,0.0,0.0
2023-07-01 02:45:00,328,0.0,0.0
2023-07-01 02:45:00,329,0.0,0.0
2023-07-01 02:45:00,330,0.0,0.0
2023-07-01 02:45:00,331,783.490784,644.669189
2023-07-01 02:45:00,332,769.470886,645.706421
2023-07-01 02:45:00,333,0.0,0.0
2023-07-01 02:45:00,334,0.0,0.0
2023-07-01 02:45:00,335,0.0,0.0
2023-07-01 02:45:00,336,0.0,0.0
2023-07-01 02:45:00,337,0.0,0.0
2023-07-01 02:45:00,338,0.0,0.0
2023-07-01 02:45:00,339,0.0,0.0
2023-07-01 02:45:00,340,753.801025,683.264404
2023-07-01 02:45:00,341,775.336975,680.443359
2023-07-01 02:45:00,342,166.0,135.0
2023-07-01 02:45:00,343,0.0,0.0
2023-07-01 02:45:00,344,0.0,0.0
2023-07-01 02:45:00,345,99.0,79.998932
2023-07-01 02:45:00,346,80.0,80.0
2023-07-01 02:45:00,347,0.0,0.0
2023-07-01 02:45:00,348,0.0,0.0
2023-07-01 02:45:00,349,0.0,0.0
2023-07-01 02:45:00,350,0.0,0.0
2023-07-01 02:45:00,351,0.0,0.0
2023-07-01 02:45:00,352,0.0,0.0
2023-07-01 02:45:00,353,0.0,0.0
2023-07-01 02:45:00,354,0.0,0.0
2023-07-01 02:45:00,355,0.0,0.0
2023-07-01 02:45:00,356,25.0,10.0
2023-07-01 02:45:00,357,30.0,10.0
2023-07-01 02:45:00,358,20.000305,10.000153
2023-07-01 02:45:00,359,20.000305,10.000153
2023-07-01 02:45:00,360,20.5,7.0
2023-07-01 02:45:00,361,0.0,0.0
2023-07-01 02:45:00,362,20.5,7.0
2023-07-01 02:45:00,363,20.5,10.0
2023-07-01 02:45:00,364,761.653625,665.0
2023-07-01 02:45:00,365,0.0,0.0
2023-07-01 02:45:00,366,401.814087,359.922974
2023-07-01 02:45:00,367,0.0,0.0
2023-07-01 02:45:00,368,0.0,0.0
2023-07-01 02:45:00,369,0.0,0.0
2023-07-01 02:45:00,370,0.0,0.0
2023-07-01 02:45:00,371,0.0,0.0
2023-07-01 02:45:00,372,0.0,0.0
2023-07-01 02:45:00,373,0.0,0.0
2023-07-01 02:45:00,374,0.0,0.0
2023-07-01 02:45:00,375,0.0,0.0
2023-07-01 02:45:00,376,0.0,0.0
2023-07-01 02:45:00,377,0.0,0.0
2023-07-01 02:45:00,378,0.0,0.0
2023-07-01 02:45:00,379,0.0,0.0
2023-07-01 02:45:00,380,0.0,0.0
2023-07-01 02:45:00,381,0.0,0.0
2023-07-01 02:45:00,382,0.0,0.0
2023-07-01 02:45:00,383,0.0,0.0
2023-07-01 02:45:00,384,0.0,0.0
2023-07-01 02:45:00,385,0.0,0.0
2023-07-01 02:45:00,386,0.0,0.0
2023-07-01 02:45:00,387,0.0,0.0
2023-07-01 02:45:00,388,0.0,0.0
2023-07-01 02:45:00,389,0.0,0.0
2023-07-01 02:45:00,390,0.0,0.0
2023-07-01 02:45:00,419,295.0,190.002136
2023-07-01 02:45:00,420,295.0,190.002136
2023-07-01 02:45:00,421,271.0,190.002136
2023-07-01 02:45:00,422,258.0,180.0
2023-07-01 02:45:00,423,258.0,180.0
2023-07-01 02:45:00,432,298.0,216.0
2023-07-01 02:45:00,433,375.11322,254.0
2023-07-01 02:45:00,434,275.0,180.013397
2023-07-01 02:45:00,435,275.0,180.013397
2023-07-01 02:45:00,436,277.5,180.013397
2023-07-01 02:45:00,437,277.5,180.013397
2023-07-01 02:45:00,438,278.0,208.0
2023-07-01 02:45:00,439,281.0,208.0
2023-07-01 02:45:00,440,163.5,120.0
2023-07-01 02:45:00,441,163.5,120.0
2023-07-01 02:45:00,442,176.0,120.0
2023-07-01 02:45:00,443,0.0,0.0
2023-07-01 02:45:00,444,0.0,0.0
2023-07-01 02:45:00,450,224.0,130.414734
2023-07-01 02:45:00,451,133.0,85.0
2023-07-01 02:45:00,452,244.0,130.094299
2023-07-01 02:45:00,453,133.0,85.0
2023-07-01 02:45:00,459,395.848358,275.997589
2023-07-01 02:45:00,467,0.0,0.0
2023-07-01 02:45:00,468,0.0,0.0
2023-07-01 02:45:00,469,0.0,0.0
2023-07-01 02:45:00,471,5.232714,0.0
2023-07-01 02:45:00,472,236.0,180.0
2023-07-01 02:45:00,473,121.0,90.0
2023-07-01 02:45:00,474,238.0,180.0
2023-07-01 02:45:00,475,116.0,90.0
2023-07-01 02:45:00,477,0.0,0.0
2023-07-01 02:45:00,478,0.0,0.0
2023-07-01 02:45:00,479,0.0,0.0
2023-07-01 02:45:00,480,0.0,0.0
2023-07-01 02:45:00,481,0.0,0.0
2023-07-01 02:45:00,482,0.0,0.0
2023-07-01 02:45:00,485,0.0,0.0
2023-07-01 02:45:00,486,0.0,0.0
2023-07-01 02:45:00,487,0.0,0.0
2023-07-01 02:45:00,488,0.0,0.0
2023-07-01 02:45:00,489,999.0,795.0
2023-07-01 02:45:00,490,1001.0,795.0
2023-07-01 02:45:00,491,969.0,791.0
2023-07-01 02:45:00,492,968.0,786.0
2023-07-01 02:45:00,493,995.0,795.0
2023-07-01 02:45:00,494,993.0,795.0
2023-07-01 02:45:00,495,0.0,0.0
2023-07-01 02:45:00,496,0.0,0.0
2023-07-01 02:45:00,497,0.0,0.0
2023-07-01 02:45:00,498,0.0,0.0
2023-07-01 02:45:00,499,361.0,265.0
2023-07-01 02:45:00,501,287.5,158.003479
2023-07-01 02:45:00,502,158.0,158.0
2023-07-01 02:45:00,503,287.0,200.0
2023-07-01 02:45:00,507,0.0,0.0
2023-07-01 02:45:00,508,0.0,0.0
2023-07-01 02:45:00,511,0.0,0.0
2023-07-01 02:45:00,512,0.0,0.0
2023-07-01 02:45:00,513,338.0,142.998383
2023-07-01 02:45:00,514,134.0,71.499191
2023-07-01 02:45:00,516,850.012939,749.988525
2023-07-01 02:45:00,521,721.30481,577.0
2023-07-01 02:45:00,522,682.579407,577.0
2023-07-01 02:45:00,523,0.0,0.0
2023-07-01 02:45:00,524,0.0,0.0
2023-07-01 02:45:00,525,0.0,0.0
2023-07-01 02:45:00,526,254.702881,131.0
2023-07-01 02:45:00,527,1357.0,1058.099976
2023-07-01 02:45:00,528,0.0,0.0
2023-07-01 02:45:00,529,675.891052,577.0
2023-07-01 02:45:00,530,0.0,0.0
2023-07-01 02:45:00,533,0.0,0.0
2023-07-01 02:45:00,534,0.0,0.0
2023-07-01 02:45:00,535,0.0,0.0
2023-07-01 02:45:00,536,0.0,0.0
2023-07-01 02:45:00,537,0.0,0.0
2023-07-01 02:45:00,538,0.0,0.0
2023-07-01 02:45:00,539,338.0,168.0
2023-07-01 02:45:00,540,162.0,84.0
2023-07-01 02:45:00,541,0.0,0.0
2023-07-01 02:45:00,542,0.0,0.0
2023-07-01 02:45:00,544,0.0,0.0
2023-07-01 02:45:00,545,1012.0,795.0
2023-07-01 02:45:00,546,0.0,0.0
2023-07-01 02:45:00,547,0.0,0.0
2023-07-01 02:45:00,548,0.0,0.0
2023-07-01 02:45:00,549,0.0,0.0
2023-07-01 02:45:00,550,0.0,0.0
2023-07-01 02:45:00,552,0.0,0.0
2023-07-01 02:45:00,553,0.0,0.0
2023-07-01 02:50:00,1,0.0,0.0
2023-07-01 02:50:00,2,0.0,0.0
2023-07-01 02:50:00,3,0.0,0.0
2023-07-01 02:50:00,4,413.783905,364.991486
2023-07-01 02:50:00,5,404.846832,364.991486
2023-07-01 02:50:00,6,0.0,0.0
2023-07-01 02:50:00,7,480.0,330.0
2023-07-01 02:50:00,8,416.208252,364.991486
2023-07-01 02:50:00,9,440.146667,364.917023
2023-07-01 02:50:00,10,439.459656,364.371613
2023-07-01 02:50:00,11,0.0,0.0
2023-07-01 02:50:00,12,0.0,0.0
2023-07-01 02:50:00,15,424.671631,394.229004
2023-07-01 02:50:00,16,426.662659,396.517822
2023-07-01 02:50:00,17,401.521545,379.819733
2023-07-01 02:50:00,18,387.302948,380.018097
2023-07-01 02:50:00,27,615.0,615.0
2023-07-01 02:50:00,28,612.0,612.0
2023-07-01 02:50:00,29,612.0,612.0
2023-07-01 02:50:00,33,0.0,0.0
2023-07-01 02:50:00,36,999.0,795.0
2023-07-01 02:50:00,37,993.0,795.0
2023-07-01 02:50:00,43,369.180542,267.0
2023-07-01 02:50:00,46,445.009064,445.009064
2023-07-01 02:50:00,47,438.806702,409.996735
2023-07-01 02:50:00,48,423.072357,410.591827
2023-07-01 02:50:00,49,0.0,0.0
2023-07-01 02:50:00,50,463.0,405.012726
2023-07-01 02:50:00,51,463.0,405.012726
2023-07-01 02:50:00,52,0.0,0.0
2023-07-01 02:50:00,53,0.0,0.0
2023-07-01 02:50:00,54,0.0,0.0
2023-07-01 02:50:00,55,0.0,0.0
2023-07-01 02:50:00,56,0.0,0.0
2023-07-01 02:50:00,57,0.0,0.0
2023-07-01 02:50:00,58,0.0,0.0
2023-07-01 02:50:00,59,0.0,0.0
2023-07-01 02:50:00,60,0.0,0.0
2023-07-01 02:50:00,61,425.365021,325.365021
2023-07-01 02:50:00,62,0.0,0.0
2023-07-01 02:50:00,63,0.0,0.0
2023-07-01 02:50:00,64,328.848328,280.014557
2023-07-01 02:50:00,65,468.0,280.0
2023-07-01 02:50:00,66,380.799988,348.625885
2023-07-01 02:50:00,67,381.600006,346.642242
2023-07-01 02:50:00,68,0.0,0.0
2023-07-01 02:50:00,69,784.0,670.163574
2023-07-01 02:50:00,70,782.400024,670.621338
2023-07-01 02:50:00,71,0.0,0.0
2023-07-01 02:50:00,72,0.0,0.0
2023-07-01 02:50:00,73,0.0,0.0
2023-07-01 02:50:00,74,0.0,0.0
2023-07-01 02:50:00,75,0.0,0.0
2023-07-01 02:50:00,76,0.0,0.0
2023-07-01 02:50:00,77,0.0,0.0
2023-07-01 02:50:00,78,0.0,0.0
2023-07-01 02:50:00,79,0.0,0.0
2023-07-01 02:50:00,80,0.0,0.0
2023-07-01 02:50:00,83,346.220276,320.353729
2023-07-01 02:50:00,84,341.891174,320.0
2023-07-01 02:50:00,85,351.943207,320.0
2023-07-01 02:50:00,86,357.75,320.0
2023-07-01 02:50:00,87,358.5,329.583588
2023-07-01 02:50:00,88,358.5,329.757294
2023-07-01 02:50:00,89,360.0,310.018097
2023-07-01 02:50:00,90,334.32962,310.018097
2023-07-01 02:50:00,91,751.679382,750.0
2023-07-01 02:50:00,92,696.628601,696.628601
2023-07-01 02:50:00,95,0.0,0.0
2023-07-01 02:50:00,96,0.0,0.0
2023-07-01 02:50:00,97,0.0,0.0
2023-07-01 02:50:00,98,0.0,0.0
2023-07-01 02:50:00,99,0.0,0.0
2023-07-01 02:50:00,100,0.0,0.0
2023-07-01 02:50:00,101,0.0,0.0
2023-07-01 02:50:00,102,0.0,0.0
2023-07-01 02:50:00,103,0.0,0.0
2023-07-01 02:50:00,104,0.0,0.0
2023-07-01 02:50:00,105,0.0,0.0
2023-07-01 02:50:00,106,0.0,0.0
2023-07-01 02:50:00,107,0.0,0.0
2023-07-01 02:50:00,108,0.0,0.0
2023-07-01 02:50:00,112,0.0,0.0
2023-07-01 02:50:00,113,0.0,0.0
2023-07-01 02:50:00,114,0.0,0.0
2023-07-01 02:50:00,115,906.778992,750.045654
2023-07-01 02:50:00,116,904.318909,750.045654
2023-07-01 02:50:00,117,0.0,0.0
2023-07-01 02:50:00,118,0.0,0.0
2023-07-01 02:50:00,119,100.0,60.000153
2023-07-01 02:50:00,120,100.0,60.000153
2023-07-01 02:50:00,126,0.0,0.0
2023-07-01 02:50:00,127,0.0,0.0
2023-07-01 02:50:00,128,997.0,750.0
2023-07-01 02:50:00,129,994.0,750.0
2023-07-01 02:50:00,130,0.0,0.0
2023-07-01 02:50:00,131,988.0,718.0
2023-07-01 02:50:00,132,951.0,758.0
2023-07-01 02:50:00,133,971.0,755.0
2023-07-01 02:50:00,134,179.237579,175.598129
2023-07-01 02:50:00,135,260.7258,210.0
2023-07-01 02:50:00,136,160.0,109.996994
2023-07-01 02:50:00,137,160.0,109.996994
2023-07-01 02:50:00,138,185.0,122.0
2023-07-01 02:50:00,139,0.0,0.0
2023-07-01 02:50:00,140,0.0,0.0
2023-07-01 02:50:00,141,0.0,0.0
2023-07-01 02:50:00,142,167.0,88.0
2023-07-01 02:50:00,143,167.0,89.143059
2023-07-01 02:50:00,144,185.0,104.0
2023-07-01 02:50:00,145,165.5,88.436272
2023-07-01 02:50:00,146,165.5,88.436272
2023-07-01 02:50:00,147,178.0,104.0
2023-07-01 02:50:00,150,0.0,0.0
2023-07-01 02:50:00,151,0.0,0.0
2023-07-01 02:50:00,152,0.0,0.0
2023-07-01 02:50:00,153,0.0,0.0
2023-07-01 02:50:00,154,0.0,0.0
2023-07-01 02:50:00,155,0.0,0.0
2023-07-01 02:50:00,156,394.997223,350.0
2023-07-01 02:50:00,158,0.0,0.0
2023-07-01 02:50:00,159,0.0,0.0
2023-07-01 02:50:00,160,0.0,0.0
2023-07-01 02:50:00,161,0.0,0.0
2023-07-01 02:50:00,162,0.0,0.0
2023-07-01 02:50:00,166,0.0,0.0
2023-07-01 02:50:00,167,0.0,0.0
2023-07-01 02:50:00,168,0.0,0.0
2023-07-01 02:50:00,169,0.0,0.0
2023-07-01 02:50:00,170,0.0,0.0
2023-07-01 02:50:00,171,0.0,0.0
2023-07-01 02:50:00,172,0.0,0.0
2023-07-01 02:50:00,173,0.0,0.0
2023-07-01 02:50:00,174,0.0,0.0
2023-07-01 02:50:00,175,293.0,162.0
2023-07-01 02:50:00,176,293.0,162.0
2023-07-01 02:50:00,177,296.0,216.0
2023-07-01 02:50:00,178,0.0,0.0
2023-07-01 02:50:00,179,0.0,0.0
2023-07-01 02:50:00,180,0.0,0.0
2023-07-01 02:50:00,181,0.0,0.0
2023-07-01 02:50:00,182,0.0,0.0
2023-07-01 02:50:00,183,0.0,0.0
2023-07-01 02:50:00,184,0.0,0.0
2023-07-01 02:50:00,185,0.0,0.0
2023-07-01 02:50:00,186,0.0,0.0
2023-07-01 02:50:00,187,0.0,0.0
2023-07-01 02:50:00,188,0.0,0.0
2023-07-01 02:50:00,189,0.0,0.0
2023-07-01 02:50:00,190,1000.0,795.0
2023-07-01 02:50:00,191,1001.0,795.0
2023-07-01 02:50:00,193,16.999903,11.999903
2023-07-01 02:50:00,194,16.999903,11.999903
2023-07-01 02:50:00,195,31.0,29.949463
2023-07-01 02:50:00,196,53.104923,35.0
2023-07-01 02:50:00,197,0.0,0.0
2023-07-01 02:50:00,198,0.0,0.0
2023-07-01 02:50:00,200,0.0,0.0
2023-07-01 02:50:00,207,0.0,0.0
2023-07-01 02:50:00,208,0.0,0.0
2023-07-01 02:50:00,209,0.0,0.0
2023-07-01 02:50:00,210,0.0,0.0
2023-07-01 02:50:00,211,0.0,0.0
2023-07-01 02:50:00,212,0.0,0.0
2023-07-01 02:50:00,213,0.0,0.0
2023-07-01 02:50:00,214,0.0,0.0
2023-07-01 02:50:00,215,0.0,0.0
2023-07-01 02:50:00,216,0.0,0.0
2023-07-01 02:50:00,217,22.0,20.99826
2023-07-01 02:50:00,218,22.0,20.99826
2023-07-01 02:50:00,219,22.0,20.99826
2023-07-01 02:50:00,220,22.0,20.99826
2023-07-01 02:50:00,231,0.0,0.0
2023-07-01 02:50:00,232,0.0,0.0
2023-07-01 02:50:00,233,0.0,0.0
2023-07-01 02:50:00,234,0.0,0.0
2023-07-01 02:50:00,237,0.0,0.0
2023-07-01 02:50:00,238,0.0,0.0
2023-07-01 02:50:00,240,282.0,200.0
2023-07-01 02:50:00,241,142.0,100.0
2023-07-01 02:50:00,242,0.0,0.0
2023-07-01 02:50:00,243,0.0,0.0
2023-07-01 02:50:00,244,0.0,0.0
2023-07-01 02:50:00,247,0.0,0.0
2023-07-01 02:50:00,248,0.0,0.0
2023-07-01 02:50:00,249,0.0,0.0
2023-07-01 02:50:00,250,0.0,0.0
2023-07-01 02:50:00,251,0.0,0.0
2023-07-01 02:50:00,252,0.0,0.0
2023-07-01 02:50:00,253,0.0,0.0
2023-07-01 02:50:00,254,0.0,0.0
2023-07-01 02:50:00,255,61.857025,0.0
2023-07-01 02:50:00,256,247.0,167.0
2023-07-01 02:50:00,257,132.0,108.0
2023-07-01 02:50:00,258,251.5,165.0
2023-07-01 02:50:00,259,251.5,165.0
2023-07-01 02:50:00,260,247.0,212.0
2023-07-01 02:50:00,264,0.0,0.0
2023-07-01 02:50:00,265,10.0,5.000229
2023-07-01 02:50:00,266,300.0,230.0
2023-07-01 02:50:00,267,0.0,0.0
2023-07-01 02:50:00,268,0.0,0.0
2023-07-01 02:50:00,269,46.485836,0.0
2023-07-01 02:50:00,270,0.0,0.0
2023-07-01 02:50:00,271,0.0,0.0
2023-07-01 02:50:00,272,0.0,0.0
2023-07-01 02:50:00,273,0.0,0.0
2023-07-01 02:50:00,274,0.0,0.0
2023-07-01 02:50:00,275,0.0,0.0
2023-07-01 02:50:00,276,0.0,0.0
2023-07-01 02:50:00,277,0.0,0.0
2023-07-01 02:50:00,278,0.0,0.0
2023-07-01 02:50:00,279,0.0,0.0
2023-07-01 02:50:00,280,0.0,0.0
2023-07-01 02:50:00,281,0.0,0.0
2023-07-01 02:50:00,282,0.0,0.0
2023-07-01 02:50:00,283,0.0,0.0
2023-07-01 02:50:00,284,0.0,0.0
2023-07-01 02:50:00,285,0.0,0.0
2023-07-01 02:50:00,286,0.0,0.0
2023-07-01 02:50:00,287,0.0,0.0
2023-07-01 02:50:00,288,0.0,0.0
2023-07-01 02:50:00,289,0.0,0.0
2023-07-01 02:50:00,290,0.0,0.0
2023-07-01 02:50:00,291,0.0,0.0
2023-07-01 02:50:00,292,0.0,0.0
2023-07-01 02:50:00,293,0.0,0.0
2023-07-01 02:50:00,294,0.0,0.0
2023-07-01 02:50:00,299,0.0,0.0
2023-07-01 02:50:00,300,0.0,0.0
2023-07-01 02:50:00,301,0.0,0.0
2023-07-01 02:50:00,302,0.0,0.0
2023-07-01 02:50:00,303,0.0,0.0
2023-07-01 02:50:00,304,0.0,0.0
2023-07-01 02:50:00,305,311.220795,215.001404
2023-07-01 02:50:00,306,358.0,286.0
2023-07-01 02:50:00,307,297.125031,200.004578
2023-07-01 02:50:00,308,0.0,0.0
2023-07-01 02:50:00,309,0.0,0.0
2023-07-01 02:50:00,310,0.0,0.0
2023-07-01 02:50:00,311,0.0,0.0
2023-07-01 02:50:00,312,0.0,0.0
2023-07-01 02:50:00,313,0.0,0.0
2023-07-01 02:50:00,314,0.0,0.0
2023-07-01 02:50:00,315,0.0,0.0
2023-07-01 02:50:00,316,0.0,0.0
2023-07-01 02:50:00,317,0.0,0.0
2023-07-01 02:50:00,318,0.0,0.0
2023-07-01 02:50:00,319,0.0,0.0
2023-07-01 02:50:00,320,0.0,0.0
2023-07-01 02:50:00,321,0.0,0.0
2023-07-01 02:50:00,322,0.0,0.0
2023-07-01 02:50:00,323,0.0,0.0
2023-07-01 02:50:00,324,0.0,0.0
2023-07-01 02:50:00,325,0.0,0.0
2023-07-01 02:50:00,326,0.0,0.0
2023-07-01 02:50:00,327,0.0,0.0
2023-07-01 02:50:00,328,0.0,0.0
2023-07-01 02:50:00,329,0.0,0.0
2023-07-01 02:50:00,330,0.0,0.0
2023-07-01 02:50:00,331,783.726929,644.627686
2023-07-01 02:50:00,332,765.999207,645.706421
2023-07-01 02:50:00,333,0.0,0.0
2023-07-01 02:50:00,334,0.0,0.0
2023-07-01 02:50:00,335,0.0,0.0
2023-07-01 02:50:00,336,0.0,0.0
2023-07-01 02:50:00,337,0.0,0.0
2023-07-01 02:50:00,338,0.0,0.0
2023-07-01 02:50:00,339,0.0,0.0
2023-07-01 02:50:00,340,785.117981,682.849487
2023-07-01 02:50:00,341,764.907776,680.609253
2023-07-01 02:50:00,342,166.0,135.0
2023-07-01 02:50:00,343,0.0,0.0
2023-07-01 02:50:00,344,0.0,0.0
2023-07-01 02:50:00,345,99.0,79.998932
2023-07-01 02:50:00,346,80.0,80.0
2023-07-01 02:50:00,347,0.0,0.0
2023-07-01 02:50:00,348,0.0,0.0
2023-07-01 02:50:00,349,0.0,0.0
2023-07-01 02:50:00,350,0.0,0.0
2023-07-01 02:50:00,351,0.0,0.0
2023-07-01 02:50:00,352,0.0,0.0
2023-07-01 02:50:00,353,0.0,0.0
2023-07-01 02:50:00,354,0.0,0.0
2023-07-01 02:50:00,355,0.0,0.0
2023-07-01 02:50:00,356,25.0,10.0
2023-07-01 02:50:00,357,30.0,10.0
2023-07-01 02:50:00,358,20.000305,10.000153
2023-07-01 02:50:00,359,20.000305,10.000153
2023-07-01 02:50:00,360,20.5,7.0
2023-07-01 02:50:00,361,0.0,0.0
2023-07-01 02:50:00,362,20.5,7.0
2023-07-01 02:50:00,363,20.5,10.0
2023-07-01 02:50:00,364,761.653625,665.0
2023-07-01 02:50:00,365,0.0,0.0
2023-07-01 02:50:00,366,402.41394,359.922974
2023-07-01 02:50:00,367,0.0,0.0
2023-07-01 02:50:00,368,0.0,0.0
2023-07-01 02:50:00,369,0.0,0.0
2023-07-01 02:50:00,370,0.0,0.0
2023-07-01 02:50:00,371,0.0,0.0
2023-07-01 02:50:00,372,0.0,0.0
2023-07-01 02:50:00,373,0.0,0.0
2023-07-01 02:50:00,374,0.0,0.0
2023-07-01 02:50:00,375,0.0,0.0
2023-07-01 02:50:00,376,0.0,0.0
2023-07-01 02:50:00,377,0.0,0.0
2023-07-01 02:50:00,378,0.0,0.0
2023-07-01 02:50:00,379,0.0,0.0
2023-07-01 02:50:00,380,0.0,0.0
2023-07-01 02:50:00,381,0.0,0.0
2023-07-01 02:50:00,382,0.0,0.0
2023-07-01 02:50:00,383,0.0,0.0
2023-07-01 02:50:00,384,0.0,0.0
2023-07-01 02:50:00,385,0.0,0.0
2023-07-01 02:50:00,386,0.0,0.0
2023-07-01 02:50:00,387,0.0,0.0
2023-07-01 02:50:00,388,0.0,0.0
2023-07-01 02:50:00,389,0.0,0.0
2023-07-01 02:50:00,390,0.0,0.0
2023-07-01 02:50:00,419,295.0,190.002136
2023-07-01 02:50:00,420,295.0,190.002136
2023-07-01 02:50:00,421,271.0,190.002136
2023-07-01 02:50:00,422,258.0,180.0
2023-07-01 02:50:00,423,258.0,180.0
2023-07-01 02:50:00,432,298.0,216.0
2023-07-01 02:50:00,433,374.956482,254.0
2023-07-01 02:50:00,434,275.0,180.013397
2023-07-01 02:50:00,435,275.0,180.013397
2023-07-01 02:50:00,436,277.5,180.013397
2023-07-01 02:50:00,437,277.5,180.013397
2023-07-01 02:50:00,438,278.0,208.0
2023-07-01 02:50:00,439,281.0,208.0
2023-07-01 02:50:00,440,163.5,120.0
2023-07-01 02:50:00,441,163.5,120.0
2023-07-01 02:50:00,442,176.0,120.0
2023-07-01 02:50:00,443,0.0,0.0
2023-07-01 02:50:00,444,0.0,0.0
2023-07-01 02:50:00,450,224.0,130.414734
2023-07-01 02:50:00,451,133.0,85.0
2023-07-01 02:50:00,452,244.0,130.124817
2023-07-01 02:50:00,453,133.0,85.0
2023-07-01 02:50:00,459,396.62149,275.997589
2023-07-01 02:50:00,467,0.0,0.0
2023-07-01 02:50:00,468,0.0,0.0
2023-07-01 02:50:00,469,0.0,0.0
2023-07-01 02:50:00,471,5.188358,0.0
2023-07-01 02:50:00,472,236.0,180.0
2023-07-01 02:50:00,473,121.0,90.0
2023-07-01 02:50:00,474,238.0,180.0
2023-07-01 02:50:00,475,116.0,90.0
2023-07-01 02:50:00,477,0.0,0.0
2023-07-01 02:50:00,478,0.0,0.0
2023-07-01 02:50:00,479,0.0,0.0
2023-07-01 02:50:00,480,0.0,0.0
2023-07-01 02:50:00,481,0.0,0.0
2023-07-01 02:50:00,482,0.0,0.0
2023-07-01 02:50:00,485,0.0,0.0
2023-07-01 02:50:00,486,0.0,0.0
2023-07-01 02:50:00,487,0.0,0.0
2023-07-01 02:50:00,488,0.0,0.0
2023-07-01 02:50:00,489,999.0,795.0
2023-07-01 02:50:00,490,1001.0,795.0
2023-07-01 02:50:00,491,969.0,791.0
2023-07-01 02:50:00,492,968.0,786.0
2023-07-01 02:50:00,493,995.0,795.0
2023-07-01 02:50:00,494,993.0,795.0
2023-07-01 02:50:00,495,0.0,0.0
2023-07-01 02:50:00,496,0.0,0.0
2023-07-01 02:50:00,497,0.0,0.0
2023-07-01 02:50:00,498,0.0,0.0
2023-07-01 02:50:00,499,361.0,265.0
2023-07-01 02:50:00,501,287.5,158.003479
2023-07-01 02:50:00,502,158.0,158.0
2023-07-01 02:50:00,503,287.0,200.0
2023-07-01 02:50:00,507,0.0,0.0
2023-07-01 02:50:00,508,0.0,0.0
2023-07-01 02:50:00,511,0.0,0.0
2023-07-01 02:50:00,512,0.0,0.0
2023-07-01 02:50:00,513,338.0,142.998383
2023-07-01 02:50:00,514,134.0,71.499191
2023-07-01 02:50:00,516,850.012939,749.988525
2023-07-01 02:50:00,521,758.422119,577.0
2023-07-01 02:50:00,522,727.588013,577.0
2023-07-01 02:50:00,523,0.0,0.0
2023-07-01 02:50:00,524,0.0,0.0
2023-07-01 02:50:00,525,0.0,0.0
2023-07-01 02:50:00,526,256.099121,131.0
2023-07-01 02:50:00,527,1357.0,1058.099976
2023-07-01 02:50:00,528,0.0,0.0
2023-07-01 02:50:00,529,733.145935,577.0
2023-07-01 02:50:00,530,0.0,0.0
2023-07-01 02:50:00,533,0.0,0.0
2023-07-01 02:50:00,534,0.0,0.0
2023-07-01 02:50:00,535,0.0,0.0
2023-07-01 02:50:00,536,0.0,0.0
2023-07-01 02:50:00,537,0.0,0.0
2023-07-01 02:50:00,538,0.0,0.0
2023-07-01 02:50:00,539,338.0,168.0
2023-07-01 02:50:00,540,162.0,84.0
2023-07-01 02:50:00,541,0.0,0.0
2023-07-01 02:50:00,542,0.0,0.0
2023-07-01 02:50:00,544,0.0,0.0
2023-07-01 02:50:00,545,1012.0,795.0
2023-07-01 02:50:00,546,0.0,0.0
2023-07-01 02:50:00,547,0.0,0.0
2023-07-01 02:50:00,548,0.0,0.0
2023-07-01 02:50:00,549,0.0,0.0
2023-07-01 02:50:00,550,0.0,0.0
2023-07-01 02:50:00,552,0.0,0.0
2023-07-01 02:50:00,553,0.0,0.0
2023-07-01 02:55:00,1,0.0,0.0
2023-07-01 02:55:00,2,0.0,0.0
2023-07-01 02:55:00,3,0.0,0.0
2023-07-01 02:55:00,4,398.236725,364.991486
2023-07-01 02:55:00,5,396.606018,364.991486
2023-07-01 02:55:00,6,0.0,0.0
2023-07-01 02:55:00,7,480.0,330.0
2023-07-01 02:55:00,8,416.137238,364.991486
2023-07-01 02:55:00,9,432.299683,364.917023
2023-07-01 02:55:00,10,433.334625,364.371613
2023-07-01 02:55:00,11,0.0,0.0
2023-07-01 02:55:00,12,0.0,0.0
2023-07-01 02:55:00,15,419.616882,394.229004
2023-07-01 02:55:00,16,419.042542,396.517822
2023-07-01 02:55:00,17,379.819733,379.819733
2023-07-01 02:55:00,18,380.018097,380.018097
2023-07-01 02:55:00,27,615.0,615.0
2023-07-01 02:55:00,28,612.0,612.0
2023-07-01 02:55:00,29,612.0,612.0
2023-07-01 02:55:00,33,0.0,0.0
2023-07-01 02:55:00,36,999.0,795.0
2023-07-01 02:55:00,37,993.0,795.0
2023-07-01 02:55:00,43,371.0,267.0
2023-07-01 02:55:00,46,454.974274,445.009064
2023-07-01 02:55:00,47,454.01178,409.996735
2023-07-01 02:55:00,48,437.339996,409.897614
2023-07-01 02:55:00,49,0.0,0.0
2023-07-01 02:55:00,50,463.0,405.012726
2023-07-01 02:55:00,51,463.0,405.012726
2023-07-01 02:55:00,52,0.0,0.0
2023-07-01 02:55:00,53,0.0,0.0
2023-07-01 02:55:00,54,0.0,0.0
2023-07-01 02:55:00,55,4.891996,0.0
2023-07-01 02:55:00,56,0.0,0.0
2023-07-01 02:55:00,57,0.0,0.0
2023-07-01 02:55:00,58,0.0,0.0
2023-07-01 02:55:00,59,0.0,0.0
2023-07-01 02:55:00,60,0.0,0.0
2023-07-01 02:55:00,61,423.5289,323.5289
2023-07-01 02:55:00,62,0.0,0.0
2023-07-01 02:55:00,63,0.0,0.0
2023-07-01 02:55:00,64,324.941315,280.014557
2023-07-01 02:55:00,65,468.0,280.0
2023-07-01 02:55:00,66,380.799988,348.625885
2023-07-01 02:55:00,67,381.600006,346.642242
2023-07-01 02:55:00,68,0.0,0.0
2023-07-01 02:55:00,69,784.0,670.220703
2023-07-01 02:55:00,70,782.400024,670.621338
2023-07-01 02:55:00,71,0.0,0.0
2023-07-01 02:55:00,72,0.0,0.0
2023-07-01 02:55:00,73,0.0,0.0
2023-07-01 02:55:00,74,0.0,0.0
2023-07-01 02:55:00,75,0.0,0.0
2023-07-01 02:55:00,76,0.0,0.0
2023-07-01 02:55:00,77,0.0,0.0
2023-07-01 02:55:00,78,0.0,0.0
2023-07-01 02:55:00,79,0.0,0.0
2023-07-01 02:55:00,80,0.0,0.0
2023-07-01 02:55:00,83,342.328674,320.353729
2023-07-01 02:55:00,84,331.968231,320.0
2023-07-01 02:55:00,85,358.5,320.0
2023-07-01 02:55:00,86,350.349274,320.0
2023-07-01 02:55:00,87,358.5,329.583588
2023-07-01 02:55:00,88,358.5,329.757294
2023-07-01 02:55:00,89,360.0,310.018097
2023-07-01 02:55:00,90,325.660187,310.018097
2023-07-01 02:55:00,91,751.679382,750.0
2023-07-01 02:55:00,92,696.628601,696.628601
2023-07-01 02:55:00,95,0.0,0.0
2023-07-01 02:55:00,96,0.0,0.0
2023-07-01 02:55:00,97,0.0,0.0
2023-07-01 02:55:00,98,0.0,0.0
2023-07-01 02:55:00,99,0.0,0.0
2023-07-01 02:55:00,100,0.0,0.0
2023-07-01 02:55:00,101,0.0,0.0
2023-07-01 02:55:00,102,0.0,0.0
2023-07-01 02:55:00,103,0.0,0.0
2023-07-01 02:55:00,104,0.0,0.0
2023-07-01 02:55:00,105,0.0,0.0
2023-07-01 02:55:00,106,0.0,0.0
2023-07-01 02:55:00,107,0.0,0.0
2023-07-01 02:55:00,108,0.0,0.0
2023-07-01 02:55:00,112,0.0,0.0
2023-07-01 02:55:00,113,0.0,0.0
2023-07-01 02:55:00,114,0.0,0.0
2023-07-01 02:55:00,115,904.132874,750.045654
2023-07-01 02:55:00,116,873.006287,750.045654
2023-07-01 02:55:00,117,0.0,0.0
2023-07-01 02:55:00,118,0.0,0.0
2023-07-01 02:55:00,119,100.0,60.000153
2023-07-01 02:55:00,120,100.0,60.000153
2023-07-01 02:55:00,126,0.0,0.0
2023-07-01 02:55:00,127,0.0,0.0
2023-07-01 02:55:00,128,997.0,750.0
2023-07-01 02:55:00,129,994.0,750.0
2023-07-01 02:55:00,130,0.0,0.0
2023-07-01 02:55:00,131,988.0,718.0
2023-07-01 02:55:00,132,951.0,758.0
2023-07-01 02:55:00,133,971.0,755.0
2023-07-01 02:55:00,134,180.880203,175.825119
2023-07-01 02:55:00,135,253.708817,210.0
2023-07-01 02:55:00,136,160.0,109.996994
2023-07-01 02:55:00,137,160.0,109.996994
2023-07-01 02:55:00,138,185.0,122.0
2023-07-01 02:55:00,139,0.0,0.0
2023-07-01 02:55:00,140,0.0,0.0
2023-07-01 02:55:00,141,0.0,0.0
2023-07-01 02:55:00,142,167.0,88.0
2023-07-01 02:55:00,143,167.0,88.907463
2023-07-01 02:55:00,144,185.0,104.0
2023-07-01 02:55:00,145,165.5,88.436272
2023-07-01 02:55:00,146,165.5,88.436272
2023-07-01 02:55:00,147,178.0,104.0
2023-07-01 02:55:00,150,0.0,0.0
2023-07-01 02:55:00,151,0.0,0.0
2023-07-01 02:55:00,152,0.0,0.0
2023-07-01 02:55:00,153,0.0,0.0
2023-07-01 02:55:00,154,0.0,0.0
2023-07-01 02:55:00,155,0.0,0.0
2023-07-01 02:55:00,156,394.997223,350.0
2023-07-01 02:55:00,158,0.0,0.0
2023-07-01 02:55:00,159,0.0,0.0
2023-07-01 02:55:00,160,0.0,0.0
2023-07-01 02:55:00,161,0.0,0.0
2023-07-01 02:55:00,162,0.0,0.0
2023-07-01 02:55:00,166,0.0,0.0
2023-07-01 02:55:00,167,0.0,0.0
2023-07-01 02:55:00,168,0.0,0.0
2023-07-01 02:55:00,169,0.0,0.0
2023-07-01 02:55:00,170,0.0,0.0
2023-07-01 02:55:00,171,0.0,0.0
2023-07-01 02:55:00,172,0.0,0.0
2023-07-01 02:55:00,173,0.0,0.0
2023-07-01 02:55:00,174,0.0,0.0
2023-07-01 02:55:00,175,293.0,162.0
2023-07-01 02:55:00,176,293.0,162.0
2023-07-01 02:55:00,177,296.0,216.0
2023-07-01 02:55:00,178,0.0,0.0
2023-07-01 02:55:00,179,0.0,0.0
2023-07-01 02:55:00,180,0.0,0.0
2023-07-01 02:55:00,181,0.0,0.0
2023-07-01 02:55:00,182,0.0,0.0
2023-07-01 02:55:00,183,0.0,0.0
2023-07-01 02:55:00,184,0.0,0.0
2023-07-01 02:55:00,185,0.0,0.0
2023-07-01 02:55:00,186,0.0,0.0
2023-07-01 02:55:00,187,0.0,0.0
2023-07-01 02:55:00,188,0.0,0.0
2023-07-01 02:55:00,189,0.0,0.0
2023-07-01 02:55:00,190,1000.0,795.0
2023-07-01 02:55:00,191,1001.0,795.0
2023-07-01 02:55:00,193,16.999903,11.999903
2023-07-01 02:55:00,194,16.999903,11.999903
2023-07-01 02:55:00,195,31.0,29.949463
2023-07-01 02:55:00,196,53.104923,35.0
2023-07-01 02:55:00,197,0.0,0.0
2023-07-01 02:55:00,198,0.0,0.0
2023-07-01 02:55:00,200,0.0,0.0
2023-07-01 02:55:00,207,0.0,0.0
2023-07-01 02:55:00,208,0.0,0.0
2023-07-01 02:55:00,209,0.0,0.0
2023-07-01 02:55:00,210,0.0,0.0
2023-07-01 02:55:00,211,0.0,0.0
2023-07-01 02:55:00,212,0.0,0.0
2023-07-01 02:55:00,213,0.0,0.0
2023-07-01 02:55:00,214,0.0,0.0
2023-07-01 02:55:00,215,0.0,0.0
2023-07-01 02:55:00,216,0.0,0.0
2023-07-01 02:55:00,217,22.0,20.99826
2023-07-01 02:55:00,218,22.0,20.99826
2023-07-01 02:55:00,219,22.0,20.99826
2023-07-01 02:55:00,220,22.0,20.99826
2023-07-01 02:55:00,231,0.0,0.0
2023-07-01 02:55:00,232,0.0,0.0
2023-07-01 02:55:00,233,0.0,0.0
2023-07-01 02:55:00,234,0.0,0.0
2023-07-01 02:55:00,237,0.0,0.0
2023-07-01 02:55:00,238,0.0,0.0
2023-07-01 02:55:00,240,282.0,200.0
2023-07-01 02:55:00,241,142.0,100.0
2023-07-01 02:55:00,242,0.0,0.0
2023-07-01 02:55:00,243,0.0,0.0
2023-07-01 02:55:00,244,0.0,0.0
2023-07-01 02:55:00,247,0.0,0.0
2023-07-01 02:55:00,248,0.0,0.0
2023-07-01 02:55:00,249,0.0,0.0
2023-07-01 02:55:00,250,0.0,0.0
2023-07-01 02:55:00,251,0.0,0.0
2023-07-01 02:55:00,252,0.0,0.0
2023-07-01 02:55:00,253,0.0,0.0
2023-07-01 02:55:00,254,0.0,0.0
2023-07-01 02:55:00,255,61.930946,0.0
2023-07-01 02:55:00,256,247.0,167.0
2023-07-01 02:55:00,257,132.0,108.0
2023-07-01 02:55:00,258,251.5,165.0
2023-07-01 02:55:00,259,251.5,165.0
2023-07-01 02:55:00,260,247.0,212.0
2023-07-01 02:55:00,264,0.0,0.0
2023-07-01 02:55:00,265,10.0,5.000229
2023-07-01 02:55:00,266,300.0,230.0
2023-07-01 02:55:00,267,0.0,0.0
2023-07-01 02:55:00,268,0.0,0.0
2023-07-01 02:55:00,269,46.106995,0.0
2023-07-01 02:55:00,270,0.0,0.0
2023-07-01 02:55:00,271,0.0,0.0
2023-07-01 02:55:00,272,0.0,0.0
2023-07-01 02:55:00,273,0.0,0.0
2023-07-01 02:55:00,274,0.0,0.0
2023-07-01 02:55:00,275,0.0,0.0
2023-07-01 02:55:00,276,0.0,0.0
2023-07-01 02:55:00,277,0.0,0.0
2023-07-01 02:55:00,278,0.0,0.0
2023-07-01 02:55:00,279,0.0,0.0
2023-07-01 02:55:00,280,0.0,0.0
2023-07-01 02:55:00,281,0.0,0.0
2023-07-01 02:55:00,282,0.0,0.0
2023-07-01 02:55:00,283,0.0,0.0
2023-07-01 02:55:00,284,0.0,0.0
2023-07-01 02:55:00,285,0.0,0.0
2023-07-01 02:55:00,286,0.0,0.0
2023-07-01 02:55:00,287,0.0,0.0
2023-07-01 02:55:00,288,0.0,0.0
2023-07-01 02:55:00,289,0.0,0.0
2023-07-01 02:55:00,290,0.0,0.0
2023-07-01 02:55:00,291,0.0,0.0
2023-07-01 02:55:00,292,0.0,0.0
2023-07-01 02:55:00,293,0.0,0.0
2023-07-01 02:55:00,294,0.0,0.0
2023-07-01 02:55:00,299,0.0,0.0
2023-07-01 02:55:00,300,0.0,0.0
2023-07-01 02:55:00,301,0.0,0.0
2023-07-01 02:55:00,302,0.0,0.0
2023-07-01 02:55:00,303,0.0,0.0
2023-07-01 02:55:00,304,0.0,0.0
2023-07-01 02:55:00,305,311.400879,215.001404
2023-07-01 02:55:00,306,358.0,286.0
2023-07-01 02:55:00,307,296.151978,200.004578
2023-07-01 02:55:00,308,0.0,0.0
2023-07-01 02:55:00,309,0.0,0.0
2023-07-01 02:55:00,310,0.0,0.0
2023-07-01 02:55:00,311,0.0,0.0
2023-07-01 02:55:00,312,0.0,0.0
2023-07-01 02:55:00,313,0.0,0.0
2023-07-01 02:55:00,314,0.0,0.0
2023-07-01 02:55:00,315,0.0,0.0
2023-07-01 02:55:00,316,0.0,0.0
2023-07-01 02:55:00,317,0.0,0.0
2023-07-01 02:55:00,318,0.0,0.0
2023-07-01 02:55:00,319,0.0,0.0
2023-07-01 02:55:00,320,0.0,0.0
2023-07-01 02:55:00,321,0.0,0.0
2023-07-01 02:55:00,322,0.0,0.0
2023-07-01 02:55:00,323,0.0,0.0
2023-07-01 02:55:00,324,0.0,0.0
2023-07-01 02:55:00,325,0.0,0.0
2023-07-01 02:55:00,326,0.0,0.0
2023-07-01 02:55:00,327,0.0,0.0
2023-07-01 02:55:00,328,0.0,0.0
2023-07-01 02:55:00,329,0.0,0.0
2023-07-01 02:55:00,330,0.0,0.0
2023-07-01 02:55:00,331,781.915344,644.627686
2023-07-01 02:55:00,332,775.243286,645.706421
2023-07-01 02:55:00,333,0.0,0.0
2023-07-01 02:55:00,334,0.0,0.0
2023-07-01 02:55:00,335,0.0,0.0
2023-07-01 02:55:00,336,0.0,0.0
2023-07-01 02:55:00,337,0.0,0.0
2023-07-01 02:55:00,338,0.0,0.0
2023-07-01 02:55:00,339,0.0,0.0
2023-07-01 02:55:00,340,753.896057,682.849487
2023-07-01 02:55:00,341,751.085571,680.443359
2023-07-01 02:55:00,342,166.0,135.0
2023-07-01 02:55:00,343,0.0,0.0
2023-07-01 02:55:00,344,0.0,0.0
2023-07-01 02:55:00,345,99.0,79.998932
2023-07-01 02:55:00,346,80.0,80.0
2023-07-01 02:55:00,347,0.0,0.0
2023-07-01 02:55:00,348,0.0,0.0
2023-07-01 02:55:00,349,0.0,0.0
2023-07-01 02:55:00,350,0.0,0.0
2023-07-01 02:55:00,351,0.0,0.0
2023-07-01 02:55:00,352,0.0,0.0
2023-07-01 02:55:00,353,0.0,0.0
2023-07-01 02:55:00,354,0.0,0.0
2023-07-01 02:55:00,355,0.0,0.0
2023-07-01 02:55:00,356,25.0,10.0
2023-07-01 02:55:00,357,30.0,10.0
2023-07-01 02:55:00,358,20.000305,10.000153
2023-07-01 02:55:00,359,20.000305,10.000153
2023-07-01 02:55:00,360,20.5,7.0
2023-07-01 02:55:00,361,0.0,0.0
2023-07-01 02:55:00,362,20.5,7.0
2023-07-01 02:55:00,363,20.5,10.0
2023-07-01 02:55:00,364,761.653625,665.0
2023-07-01 02:55:00,365,0.0,0.0
2023-07-01 02:55:00,366,402.014038,359.922974
2023-07-01 02:55:00,367,0.0,0.0
2023-07-01 02:55:00,368,0.0,0.0
2023-07-01 02:55:00,369,0.0,0.0
2023-07-01 02:55:00,370,0.0,0.0
2023-07-01 02:55:00,371,0.0,0.0
2023-07-01 02:55:00,372,0.0,0.0
2023-07-01 02:55:00,373,0.0,0.0
2023-07-01 02:55:00,374,0.0,0.0
2023-07-01 02:55:00,375,0.0,0.0
2023-07-01 02:55:00,376,0.0,0.0
2023-07-01 02:55:00,377,0.0,0.0
2023-07-01 02:55:00,378,0.0,0.0
2023-07-01 02:55:00,379,0.0,0.0
2023-07-01 02:55:00,380,0.0,0.0
2023-07-01 02:55:00,381,0.0,0.0
2023-07-01 02:55:00,382,0.0,0.0
2023-07-01 02:55:00,383,0.0,0.0
2023-07-01 02:55:00,384,0.0,0.0
2023-07-01 02:55:00,385,0.0,0.0
2023-07-01 02:55:00,386,0.0,0.0
2023-07-01 02:55:00,387,0.0,0.0
2023-07-01 02:55:00,388,0.0,0.0
2023-07-01 02:55:00,389,0.0,0.0
2023-07-01 02:55:00,390,0.0,0.0
2023-07-01 02:55:00,419,295.0,190.002136
2023-07-01 02:55:00,420,295.0,190.002136
2023-07-01 02:55:00,421,271.0,190.002136
2023-07-01 02:55:00,422,258.0,180.0
2023-07-01 02:55:00,423,258.0,180.0
2023-07-01 02:55:00,432,298.0,216.0
2023-07-01 02:55:00,433,374.24939,254.0
2023-07-01 02:55:00,434,275.0,180.013397
2023-07-01 02:55:00,435,275.0,180.013397
2023-07-01 02:55:00,436,277.5,180.013397
2023-07-01 02:55:00,437,277.5,180.013397
2023-07-01 02:55:00,438,278.0,208.0
2023-07-01 02:55:00,439,281.0,208.0
2023-07-01 02:55:00,440,163.5,120.0
2023-07-01 02:55:00,441,163.5,120.0
2023-07-01 02:55:00,442,176.0,120.0
2023-07-01 02:55:00,443,0.0,0.0
2023-07-01 02:55:00,444,0.0,0.0
2023-07-01 02:55:00,450,224.0,130.414734
2023-07-01 02:55:00,451,133.0,85.0
2023-07-01 02:55:00,452,244.0,130.124817
2023-07-01 02:55:00,453,133.0,85.0
2023-07-01 02:55:00,459,396.447388,275.997589
2023-07-01 02:55:00,467,0.0,0.0
2023-07-01 02:55:00,468,0.0,0.0
2023-07-01 02:55:00,469,0.0,0.0
2023-07-01 02:55:00,471,15.0,7.0
2023-07-01 02:55:00,472,236.0,180.0
2023-07-01 02:55:00,473,121.0,90.0
2023-07-01 02:55:00,474,238.0,180.0
2023-07-01 02:55:00,475,116.0,90.0
2023-07-01 02:55:00,477,0.0,0.0
2023-07-01 02:55:00,478,0.0,0.0
2023-07-01 02:55:00,479,0.0,0.0
2023-07-01 02:55:00,480,0.0,0.0
2023-07-01 02:55:00,481,0.0,0.0
2023-07-01 02:55:00,482,0.0,0.0
2023-07-01 02:55:00,485,0.0,0.0
2023-07-01 02:55:00,486,0.0,0.0
2023-07-01 02:55:00,487,0.0,0.0
2023-07-01 02:55:00,488,0.0,0.0
2023-07-01 02:55:00,489,999.0,795.0
2023-07-01 02:55:00,490,1001.0,795.0
2023-07-01 02:55:00,491,969.0,791.0
2023-07-01 02:55:00,492,968.0,786.0
2023-07-01 02:55:00,493,995.0,795.0
2023-07-01 02:55:00,494,993.0,795.0
2023-07-01 02:55:00,495,0.0,0.0
2023-07-01 02:55:00,496,0.0,0.0
2023-07-01 02:55:00,497,0.0,0.0
2023-07-01 02:55:00,498,0.0,0.0
2023-07-01 02:55:00,499,361.0,265.0
2023-07-01 02:55:00,501,287.5,158.003479
2023-07-01 02:55:00,502,158.0,158.0
2023-07-01 02:55:00,503,287.0,200.0
2023-07-01 02:55:00,507,0.0,0.0
2023-07-01 02:55:00,508,0.0,0.0
2023-07-01 02:55:00,511,0.0,0.0
2023-07-01 02:55:00,512,0.0,0.0
2023-07-01 02:55:00,513,338.0,142.998383
2023-07-01 02:55:00,514,134.0,71.499191
2023-07-01 02:55:00,516,850.012939,749.988525
2023-07-01 02:55:00,521,861.231506,577.0
2023-07-01 02:55:00,522,828.225891,577.0
2023-07-01 02:55:00,523,0.0,0.0
2023-07-01 02:55:00,524,0.0,0.0
2023-07-01 02:55:00,525,0.0,0.0
2023-07-01 02:55:00,526,256.190674,131.0
2023-07-01 02:55:00,527,1357.0,1058.099976
2023-07-01 02:55:00,528,0.0,0.0
2023-07-01 02:55:00,529,801.578613,577.0
2023-07-01 02:55:00,530,0.0,0.0
2023-07-01 02:55:00,533,0.0,0.0
2023-07-01 02:55:00,534,0.0,0.0
2023-07-01 02:55:00,535,0.0,0.0
2023-07-01 02:55:00,536,0.0,0.0
2023-07-01 02:55:00,537,0.0,0.0
2023-07-01 02:55:00,538,0.0,0.0
2023-07-01 02:55:00,539,338.0,168.0
2023-07-01 02:55:00,540,162.0,84.0
2023-07-01 02:55:00,541,0.0,0.0
2023-07-01 02:55:00,542,0.0,0.0
2023-07-01 02:55:00,544,0.0,0.0
2023-07-01 02:55:00,545,1012.0,795.0
2023-07-01 02:55:00,546,0.0,0.0
2023-07-01 02:55:00,547,0.0,0.0
2023-07-01 02:55:00,548,0.0,0.0
2023-07-01 02:55:00,549,0.0,0.0
2023-07-01 02:55:00,550,0.0,0.0
2023-07-01 02:55:00,552,0.0,0.0
2023-07-01 02:55:00,553,0.0,0.0
2023-07-01 03:00:00,1,0.0,0.0
2023-07-01 03:00:00,2,0.0,0.0
2023-07-01 03:00:00,3,0.0,0.0
2023-07-01 03:00:00,4,378.111908,364.991486
2023-07-01 03:00:00,5,397.268707,364.991486
2023-07-01 03:00:00,6,0.0,0.0
2023-07-01 03:00:00,7,480.0,330.0
2023-07-01 03:00:00,8,406.753876,364.991486
2023-07-01 03:00:00,9,424.751923,364.917023
2023-07-01 03:00:00,10,433.569916,364.371613
2023-07-01 03:00:00,11,0.0,0.0
2023-07-01 03:00:00,12,0.0,0.0
2023-07-01 03:00:00,15,425.521393,394.068726
2023-07-01 03:00:00,16,409.220673,396.678101
2023-07-01 03:00:00,17,388.5914,379.819733
2023-07-01 03:00:00,18,380.018097,380.018097
2023-07-01 03:00:00,27,615.0,615.0
2023-07-01 03:00:00,28,612.0,612.0
2023-07-01 03:00:00,29,612.0,612.0
2023-07-01 03:00:00,33,0.0,0.0
2023-07-01 03:00:00,36,999.0,795.0
2023-07-01 03:00:00,37,993.0,795.0
2023-07-01 03:00:00,43,371.0,267.0
2023-07-01 03:00:00,46,445.009064,445.009064
2023-07-01 03:00:00,47,441.990906,409.996735
2023-07-01 03:00:00,48,410.591827,410.591827
2023-07-01 03:00:00,49,0.0,0.0
2023-07-01 03:00:00,50,463.0,405.012726
2023-07-01 03:00:00,51,463.0,405.012726
2023-07-01 03:00:00,52,0.0,0.0
2023-07-01 03:00:00,53,0.0,0.0
2023-07-01 03:00:00,54,0.0,0.0
2023-07-01 03:00:00,55,30.591787,0.0
2023-07-01 03:00:00,56,0.0,0.0
2023-07-01 03:00:00,57,0.0,0.0
2023-07-01 03:00:00,58,0.0,0.0
2023-07-01 03:00:00,59,0.0,0.0
2023-07-01 03:00:00,60,0.0,0.0
2023-07-01 03:00:00,61,421.699921,321.699921
2023-07-01 03:00:00,62,0.0,0.0
2023-07-01 03:00:00,63,0.0,0.0
2023-07-01 03:00:00,64,316.272186,280.014557
2023-07-01 03:00:00,65,468.0,280.0
2023-07-01 03:00:00,66,380.799988,348.625885
2023-07-01 03:00:00,67,381.600006,346.642242
2023-07-01 03:00:00,68,0.0,0.0
2023-07-01 03:00:00,69,784.0,670.163574
2023-07-01 03:00:00,70,754.867371,670.621338
2023-07-01 03:00:00,71,0.0,0.0
2023-07-01 03:00:00,72,0.0,0.0
2023-07-01 03:00:00,73,0.0,0.0
2023-07-01 03:00:00,74,0.0,0.0
2023-07-01 03:00:00,75,0.0,0.0
2023-07-01 03:00:00,76,0.0,0.0
2023-07-01 03:00:00,77,0.0,0.0
2023-07-01 03:00:00,78,0.0,0.0
2023-07-01 03:00:00,79,0.0,0.0
2023-07-01 03:00:00,80,0.0,0.0
2023-07-01 03:00:00,83,333.473389,320.353729
2023-07-01 03:00:00,84,320.0,320.0
2023-07-01 03:00:00,85,356.715088,320.0
2023-07-01 03:00:00,86,350.109406,320.0
2023-07-01 03:00:00,87,358.5,329.583588
2023-07-01 03:00:00,88,358.5,329.757294
2023-07-01 03:00:00,89,360.0,310.018097
2023-07-01 03:00:00,90,337.868134,310.018097
2023-07-01 03:00:00,91,751.679382,750.0
2023-07-01 03:00:00,92,696.628601,696.628601
2023-07-01 03:00:00,95,0.0,0.0
2023-07-01 03:00:00,96,0.0,0.0
2023-07-01 03:00:00,97,0.0,0.0
2023-07-01 03:00:00,98,0.0,0.0
2023-07-01 03:00:00,99,0.0,0.0
2023-07-01 03:00:00,100,0.0,0.0
2023-07-01 03:00:00,101,0.0,0.0
2023-07-01 03:00:00,102,0.0,0.0
2023-07-01 03:00:00,103,0.0,0.0
2023-07-01 03:00:00,104,0.0,0.0
2023-07-01 03:00:00,105,0.0,0.0
2023-07-01 03:00:00,106,0.0,0.0
2023-07-01 03:00:00,107,0.0,0.0
2023-07-01 03:00:00,108,0.0,0.0
2023-07-01 03:00:00,112,0.0,0.0
2023-07-01 03:00:00,113,0.0,0.0
2023-07-01 03:00:00,114,0.0,0.0
2023-07-01 03:00:00,115,889.930725,750.045654
2023-07-01 03:00:00,116,886.213074,750.045654
2023-07-01 03:00:00,117,0.0,0.0
2023-07-01 03:00:00,118,0.0,0.0
2023-07-01 03:00:00,119,100.0,60.000153
2023-07-01 03:00:00,120,100.0,60.000153
2023-07-01 03:00:00,126,0.0,0.0
2023-07-01 03:00:00,127,0.0,0.0
2023-07-01 03:00:00,128,997.0,750.0
2023-07-01 03:00:00,129,994.0,750.0
2023-07-01 03:00:00,130,0.0,0.0
2023-07-01 03:00:00,131,988.0,718.0
2023-07-01 03:00:00,132,951.0,758.0
2023-07-01 03:00:00,133,971.0,755.0
2023-07-01 03:00:00,134,180.090332,175.878525
2023-07-01 03:00:00,135,250.70787,210.0
2023-07-01 03:00:00,136,160.0,129.322601
2023-07-01 03:00:00,137,160.0,129.322601
2023-07-01 03:00:00,138,185.0,146.348801
2023-07-01 03:00:00,139,0.0,0.0
2023-07-01 03:00:00,140,0.0,0.0
2023-07-01 03:00:00,141,0.0,0.0
2023-07-01 03:00:00,142,167.0,88.0
2023-07-01 03:00:00,143,167.0,88.907463
2023-07-01 03:00:00,144,185.0,104.0
2023-07-01 03:00:00,145,165.5,88.436272
2023-07-01 03:00:00,146,165.5,88.436272
2023-07-01 03:00:00,147,178.0,104.0
2023-07-01 03:00:00,150,0.0,0.0
2023-07-01 03:00:00,151,0.0,0.0
2023-07-01 03:00:00,152,0.0,0.0
2023-07-01 03:00:00,153,0.0,0.0
2023-07-01 03:00:00,154,0.0,0.0
2023-07-01 03:00:00,155,0.0,0.0
2023-07-01 03:00:00,156,394.997223,350.0
2023-07-01 03:00:00,158,0.0,0.0
2023-07-01 03:00:00,159,0.0,0.0
2023-07-01 03:00:00,160,0.0,0.0
2023-07-01 03:00:00,161,0.0,0.0
2023-07-01 03:00:00,162,0.0,0.0
2023-07-01 03:00:00,166,0.0,0.0
2023-07-01 03:00:00,167,0.0,0.0
2023-07-01 03:00:00,168,0.0,0.0
2023-07-01 03:00:00,169,0.0,0.0
2023-07-01 03:00:00,170,0.0,0.0
2023-07-01 03:00:00,171,0.0,0.0
2023-07-01 03:00:00,172,0.0,0.0
2023-07-01 03:00:00,173,0.0,0.0
2023-07-01 03:00:00,174,0.0,0.0
2023-07-01 03:00:00,175,293.0,162.0
2023-07-01 03:00:00,176,293.0,162.0
2023-07-01 03:00:00,177,296.0,216.0
2023-07-01 03:00:00,178,0.0,0.0
2023-07-01 03:00:00,179,0.0,0.0
2023-07-01 03:00:00,180,0.0,0.0
2023-07-01 03:00:00,181,0.0,0.0
2023-07-01 03:00:00,182,0.0,0.0
2023-07-01 03:00:00,183,0.0,0.0
2023-07-01 03:00:00,184,0.0,0.0
2023-07-01 03:00:00,185,0.0,0.0
2023-07-01 03:00:00,186,0.0,0.0
2023-07-01 03:00:00,187,0.0,0.0
2023-07-01 03:00:00,188,0.0,0.0
2023-07-01 03:00:00,189,0.0,0.0
2023-07-01 03:00:00,190,1000.0,795.0
2023-07-01 03:00:00,191,1001.0,795.0
2023-07-01 03:00:00,193,16.999903,11.999903
2023-07-01 03:00:00,194,16.999903,11.999903
2023-07-01 03:00:00,195,31.0,29.949463
2023-07-01 03:00:00,196,53.104923,35.0
2023-07-01 03:00:00,197,0.0,0.0
2023-07-01 03:00:00,198,0.0,0.0
2023-07-01 03:00:00,200,0.0,0.0
2023-07-01 03:00:00,207,0.0,0.0
2023-07-01 03:00:00,208,0.0,0.0
2023-07-01 03:00:00,209,0.0,0.0
2023-07-01 03:00:00,210,0.0,0.0
2023-07-01 03:00:00,211,0.0,0.0
2023-07-01 03:00:00,212,0.0,0.0
2023-07-01 03:00:00,213,0.0,0.0
2023-07-01 03:00:00,214,0.0,0.0
2023-07-01 03:00:00,215,0.0,0.0
2023-07-01 03:00:00,216,0.0,0.0
2023-07-01 03:00:00,217,22.0,20.99826
2023-07-01 03:00:00,218,22.0,20.99826
2023-07-01 03:00:00,219,22.0,20.99826
2023-07-01 03:00:00,220,22.0,20.99826
2023-07-01 03:00:00,231,0.0,0.0
2023-07-01 03:00:00,232,0.0,0.0
2023-07-01 03:00:00,233,0.0,0.0
2023-07-01 03:00:00,234,0.0,0.0
2023-07-01 03:00:00,237,0.0,0.0
2023-07-01 03:00:00,238,0.0,0.0
2023-07-01 03:00:00,240,282.0,200.0
2023-07-01 03:00:00,241,142.0,100.0
2023-07-01 03:00:00,242,0.0,0.0
2023-07-01 03:00:00,243,0.0,0.0
2023-07-01 03:00:00,244,0.0,0.0
2023-07-01 03:00:00,247,0.0,0.0
2023-07-01 03:00:00,248,0.0,0.0
2023-07-01 03:00:00,249,0.0,0.0
2023-07-01 03:00:00,250,0.0,0.0
2023-07-01 03:00:00,251,0.0,0.0
2023-07-01 03:00:00,252,0.0,0.0
2023-07-01 03:00:00,253,0.0,0.0
2023-07-01 03:00:00,254,0.0,0.0
2023-07-01 03:00:00,255,61.984848,0.0
2023-07-01 03:00:00,256,247.0,167.0
2023-07-01 03:00:00,257,132.0,108.0
2023-07-01 03:00:00,258,251.5,165.0
2023-07-01 03:00:00,259,251.5,165.0
2023-07-01 03:00:00,260,247.0,212.0
2023-07-01 03:00:00,264,0.0,0.0
2023-07-01 03:00:00,265,10.0,5.000229
2023-07-01 03:00:00,266,300.0,230.0
2023-07-01 03:00:00,267,0.0,0.0
2023-07-01 03:00:00,268,0.0,0.0
2023-07-01 03:00:00,269,46.810291,0.0
2023-07-01 03:00:00,270,0.0,0.0
2023-07-01 03:00:00,271,0.0,0.0
2023-07-01 03:00:00,272,0.0,0.0
2023-07-01 03:00:00,273,0.0,0.0
2023-07-01 03:00:00,274,0.0,0.0
2023-07-01 03:00:00,275,0.0,0.0
2023-07-01 03:00:00,276,0.0,0.0
2023-07-01 03:00:00,277,0.0,0.0
2023-07-01 03:00:00,278,0.0,0.0
2023-07-01 03:00:00,279,0.0,0.0
2023-07-01 03:00:00,280,0.0,0.0
2023-07-01 03:00:00,281,0.0,0.0
2023-07-01 03:00:00,282,0.0,0.0
2023-07-01 03:00:00,283,0.0,0.0
2023-07-01 03:00:00,284,0.0,0.0
2023-07-01 03:00:00,285,0.0,0.0
2023-07-01 03:00:00,286,0.0,0.0
2023-07-01 03:00:00,287,0.0,0.0
2023-07-01 03:00:00,288,0.0,0.0
2023-07-01 03:00:00,289,0.0,0.0
2023-07-01 03:00:00,290,0.0,0.0
2023-07-01 03:00:00,291,0.0,0.0
2023-07-01 03:00:00,292,0.0,0.0
2023-07-01 03:00:00,293,0.0,0.0
2023-07-01 03:00:00,294,0.0,0.0
2023-07-01 03:00:00,299,0.0,0.0
2023-07-01 03:00:00,300,0.0,0.0
2023-07-01 03:00:00,301,0.0,0.0
2023-07-01 03:00:00,302,0.0,0.0
2023-07-01 03:00:00,303,0.0,0.0
2023-07-01 03:00:00,304,0.0,0.0
2023-07-01 03:00:00,305,311.32663,215.001404
2023-07-01 03:00:00,306,358.0,286.0
2023-07-01 03:00:00,307,296.571564,200.004578
2023-07-01 03:00:00,308,0.0,0.0
2023-07-01 03:00:00,309,0.0,0.0
2023-07-01 03:00:00,310,0.0,0.0
2023-07-01 03:00:00,311,0.0,0.0
2023-07-01 03:00:00,312,0.0,0.0
2023-07-01 03:00:00,313,0.0,0.0
2023-07-01 03:00:00,314,0.0,0.0
2023-07-01 03:00:00,315,0.0,0.0
2023-07-01 03:00:00,316,0.0,0.0
2023-07-01 03:00:00,317,0.0,0.0
2023-07-01 03:00:00,318,0.0,0.0
2023-07-01 03:00:00,319,0.0,0.0
2023-07-01 03:00:00,320,0.0,0.0
2023-07-01 03:00:00,321,0.0,0.0
2023-07-01 03:00:00,322,0.0,0.0
2023-07-01 03:00:00,323,0.0,0.0
2023-07-01 03:00:00,324,0.0,0.0
2023-07-01 03:00:00,325,0.0,0.0
2023-07-01 03:00:00,326,0.0,0.0
2023-07-01 03:00:00,327,0.0,0.0
2023-07-01 03:00:00,328,0.0,0.0
2023-07-01 03:00:00,329,0.0,0.0
2023-07-01 03:00:00,330,0.0,0.0
2023-07-01 03:00:00,331,778.023499,644.669189
2023-07-01 03:00:00,332,767.909302,645.706421
2023-07-01 03:00:00,333,0.0,0.0
2023-07-01 03:00:00,334,0.0,0.0
2023-07-01 03:00:00,335,0.0,0.0
2023-07-01 03:00:00,336,0.0,0.0
2023-07-01 03:00:00,337,0.0,0.0
2023-07-01 03:00:00,338,0.0,0.0
2023-07-01 03:00:00,339,0.0,0.0
2023-07-01 03:00:00,340,757.856018,682.932495
2023-07-01 03:00:00,341,763.339905,680.484863
2023-07-01 03:00:00,342,166.0,135.0
2023-07-01 03:00:00,343,0.0,0.0
2023-07-01 03:00:00,344,0.0,0.0
2023-07-01 03:00:00,345,99.0,79.998932
2023-07-01 03:00:00,346,80.0,80.0
2023-07-01 03:00:00,347,0.0,0.0
2023-07-01 03:00:00,348,0.0,0.0
2023-07-01 03:00:00,349,0.0,0.0
2023-07-01 03:00:00,350,0.0,0.0
2023-07-01 03:00:00,351,0.0,0.0
2023-07-01 03:00:00,352,0.0,0.0
2023-07-01 03:00:00,353,0.0,0.0
2023-07-01 03:00:00,354,0.0,0.0
2023-07-01 03:00:00,355,0.0,0.0
2023-07-01 03:00:00,356,25.0,10.0
2023-07-01 03:00:00,357,30.0,10.0
2023-07-01 03:00:00,358,20.000305,10.000153
2023-07-01 03:00:00,359,20.000305,10.000153
2023-07-01 03:00:00,360,20.5,7.0
2023-07-01 03:00:00,361,0.0,0.0
2023-07-01 03:00:00,362,20.5,7.0
2023-07-01 03:00:00,363,20.5,10.0
2023-07-01 03:00:00,364,761.653625,665.0
2023-07-01 03:00:00,365,0.0,0.0
2023-07-01 03:00:00,366,402.113892,359.922974
2023-07-01 03:00:00,367,0.0,0.0
2023-07-01 03:00:00,368,0.0,0.0
2023-07-01 03:00:00,369,0.0,0.0
2023-07-01 03:00:00,370,0.0,0.0
2023-07-01 03:00:00,371,0.0,0.0
2023-07-01 03:00:00,372,0.0,0.0
2023-07-01 03:00:00,373,0.0,0.0
2023-07-01 03:00:00,374,0.0,0.0
2023-07-01 03:00:00,375,0.0,0.0
2023-07-01 03:00:00,376,0.0,0.0
2023-07-01 03:00:00,377,0.0,0.0
2023-07-01 03:00:00,378,0.0,0.0
2023-07-01 03:00:00,379,0.0,0.0
2023-07-01 03:00:00,380,0.0,0.0
2023-07-01 03:00:00,381,0.0,0.0
2023-07-01 03:00:00,382,0.0,0.0
2023-07-01 03:00:00,383,0.0,0.0
2023-07-01 03:00:00,384,0.0,0.0
2023-07-01 03:00:00,385,0.0,0.0
2023-07-01 03:00:00,386,0.0,0.0
2023-07-01 03:00:00,387,0.0,0.0
2023-07-01 03:00:00,388,0.0,0.0
2023-07-01 03:00:00,389,0.0,0.0
2023-07-01 03:00:00,390,0.0,0.0
2023-07-01 03:00:00,419,295.0,190.002136
2023-07-01 03:00:00,420,295.0,190.002136
2023-07-01 03:00:00,421,271.0,190.002136
2023-07-01 03:00:00,422,258.0,180.0
2023-07-01 03:00:00,423,258.0,180.0
2023-07-01 03:00:00,432,298.0,216.0
2023-07-01 03:00:00,433,375.417542,254.0
2023-07-01 03:00:00,434,275.0,180.013397
2023-07-01 03:00:00,435,275.0,180.013397
2023-07-01 03:00:00,436,277.5,180.013397
2023-07-01 03:00:00,437,277.5,180.013397
2023-07-01 03:00:00,438,278.0,208.0
2023-07-01 03:00:00,439,281.0,208.0
2023-07-01 03:00:00,440,163.5,120.0
2023-07-01 03:00:00,441,163.5,120.0
2023-07-01 03:00:00,442,176.0,120.0
2023-07-01 03:00:00,443,0.0,0.0
2023-07-01 03:00:00,444,0.0,0.0
2023-07-01 03:00:00,450,224.0,130.414734
2023-07-01 03:00:00,451,133.0,85.0
2023-07-01 03:00:00,452,244.0,130.124817
2023-07-01 03:00:00,453,133.0,85.0
2023-07-01 03:00:00,459,435.0,275.997589
2023-07-01 03:00:00,467,0.0,0.0
2023-07-01 03:00:00,468,0.0,0.0
2023-07-01 03:00:00,469,0.0,0.0
2023-07-01 03:00:00,471,5.375293,0.0
2023-07-01 03:00:00,472,236.0,180.0
2023-07-01 03:00:00,473,121.0,90.0
2023-07-01 03:00:00,474,238.0,180.0
2023-07-01 03:00:00,475,116.0,90.0
2023-07-01 03:00:00,477,0.0,0.0
2023-07-01 03:00:00,478,0.0,0.0
2023-07-01 03:00:00,479,0.0,0.0
2023-07-01 03:00:00,480,0.0,0.0
2023-07-01 03:00:00,481,0.0,0.0
2023-07-01 03:00:00,482,0.0,0.0
2023-07-01 03:00:00,485,0.0,0.0
2023-07-01 03:00:00,486,0.0,0.0
2023-07-01 03:00:00,487,0.0,0.0
2023-07-01 03:00:00,488,0.0,0.0
2023-07-01 03:00:00,489,999.0,795.0
2023-07-01 03:00:00,490,1001.0,795.0
2023-07-01 03:00:00,491,969.0,791.0
2023-07-01 03:00:00,492,968.0,786.0
2023-07-01 03:00:00,493,995.0,795.0
2023-07-01 03:00:00,494,993.0,795.0
2023-07-01 03:00:00,495,0.0,0.0
2023-07-01 03:00:00,496,0.0,0.0
2023-07-01 03:00:00,497,0.0,0.0
2023-07-01 03:00:00,498,0.0,0.0
2023-07-01 03:00:00,499,361.0,265.0
2023-07-01 03:00:00,501,287.5,158.003479
2023-07-01 03:00:00,502,158.0,158.0
2023-07-01 03:00:00,503,287.0,200.0
2023-07-01 03:00:00,507,0.0,0.0
2023-07-01 03:00:00,508,0.0,0.0
2023-07-01 03:00:00,511,0.0,0.0
2023-07-01 03:00:00,512,0.0,0.0
2023-07-01 03:00:00,513,338.0,142.000458
2023-07-01 03:00:00,514,134.0,71.000229
2023-07-01 03:00:00,516,850.012939,749.988525
2023-07-01 03:00:00,521,716.908081,577.0
2023-07-01 03:00:00,522,674.872742,577.0
2023-07-01 03:00:00,523,0.0,0.0
2023-07-01 03:00:00,524,0.0,0.0
2023-07-01 03:00:00,525,0.0,0.0
2023-07-01 03:00:00,526,254.679993,131.0
2023-07-01 03:00:00,527,1357.0,1058.099976
2023-07-01 03:00:00,528,0.0,0.0
2023-07-01 03:00:00,529,671.546936,577.0
2023-07-01 03:00:00,530,0.0,0.0
2023-07-01 03:00:00,533,0.0,0.0
2023-07-01 03:00:00,534,0.0,0.0
2023-07-01 03:00:00,535,0.0,0.0
2023-07-01 03:00:00,536,0.0,0.0
2023-07-01 03:00:00,537,0.0,0.0
2023-07-01 03:00:00,538,0.0,0.0
2023-07-01 03:00:00,539,338.0,168.0
2023-07-01 03:00:00,540,162.0,84.0
2023-07-01 03:00:00,541,0.0,0.0
2023-07-01 03:00:00,542,0.0,0.0
2023-07-01 03:00:00,544,0.0,0.0
2023-07-01 03:00:00,545,1012.0,795.0
2023-07-01 03:00:00,546,0.0,0.0
2023-07-01 03:00:00,547,0.0,0.0
2023-07-01 03:00:00,548,0.0,0.0
2023-07-01 03:00:00,549,0.0,0.0
2023-07-01 03:00:00,550,0.0,0.0
2023-07-01 03:00:00,552,0.0,0.0
2023-07-01 03:00:00,553,0.0,0.0
2023-07-01 03:05:00,1,0.0,0.0
2023-07-01 03:05:00,2,0.0,0.0
2023-07-01 03:05:00,3,0.0,0.0
2023-07-01 03:05:00,4,415.126862,364.991486
2023-07-01 03:05:00,5,411.034882,364.991486
2023-07-01 03:05:00,6,0.0,0.0
2023-07-01 03:05:00,7,480.0,330.0
2023-07-01 03:05:00,8,416.098022,364.991486
2023-07-01 03:05:00,9,440.780365,364.917023
2023-07-01 03:05:00,10,442.1987,364.371613
2023-07-01 03:05:00,11,0.0,0.0
2023-07-01 03:05:00,12,0.0,0.0
2023-07-01 03:05:00,15,426.357239,394.229004
2023-07-01 03:05:00,16,420.515625,396.92981
2023-07-01 03:05:00,17,400.209991,379.819733
2023-07-01 03:05:00,18,380.018097,380.018097
2023-07-01 03:05:00,27,615.0,615.0
2023-07-01 03:05:00,28,612.0,612.0
2023-07-01 03:05:00,29,612.0,612.0
2023-07-01 03:05:00,33,0.0,0.0
2023-07-01 03:05:00,36,999.0,795.0
2023-07-01 03:05:00,37,993.0,795.0
2023-07-01 03:05:00,43,371.0,267.0
2023-07-01 03:05:00,46,458.136353,445.009064
2023-07-01 03:05:00,47,443.862854,409.996735
2023-07-01 03:05:00,48,458.605042,410.591827
2023-07-01 03:05:00,49,0.0,0.0
2023-07-01 03:05:00,50,463.0,405.012726
2023-07-01 03:05:00,51,463.0,405.012726
2023-07-01 03:05:00,52,0.0,0.0
2023-07-01 03:05:00,53,0.0,0.0
2023-07-01 03:05:00,54,0.0,0.0
2023-07-01 03:05:00,55,153.0,112.0
2023-07-01 03:05:00,56,0.0,0.0
2023-07-01 03:05:00,57,0.0,0.0
2023-07-01 03:05:00,58,0.0,0.0
2023-07-01 03:05:00,59,0.0,0.0
2023-07-01 03:05:00,60,0.0,0.0
2023-07-01 03:05:00,61,425.311279,325.311279
2023-07-01 03:05:00,62,0.0,0.0
2023-07-01 03:05:00,63,0.0,0.0
2023-07-01 03:05:00,64,328.13147,280.014557
2023-07-01 03:05:00,65,468.0,280.0
2023-07-01 03:05:00,66,380.799988,348.625885
2023-07-01 03:05:00,67,381.600006,346.642242
2023-07-01 03:05:00,68,0.0,0.0
2023-07-01 03:05:00,69,784.0,670.163574
2023-07-01 03:05:00,70,782.400024,670.621338
2023-07-01 03:05:00,71,0.0,0.0
2023-07-01 03:05:00,72,0.0,0.0
2023-07-01 03:05:00,73,0.0,0.0
2023-07-01 03:05:00,74,0.0,0.0
2023-07-01 03:05:00,75,0.0,0.0
2023-07-01 03:05:00,76,0.0,0.0
2023-07-01 03:05:00,77,0.0,0.0
2023-07-01 03:05:00,78,0.0,0.0
2023-07-01 03:05:00,79,0.0,0.0
2023-07-01 03:05:00,80,0.0,0.0
2023-07-01 03:05:00,83,359.25,320.353729
2023-07-01 03:05:00,84,362.25,320.0
2023-07-01 03:05:00,85,358.5,320.0
2023-07-01 03:05:00,86,357.75,320.0
2023-07-01 03:05:00,87,358.5,329.583588
2023-07-01 03:05:00,88,358.5,329.757294
2023-07-01 03:05:00,89,360.0,310.018097
2023-07-01 03:05:00,90,340.852295,310.018097
2023-07-01 03:05:00,91,751.679382,750.0
2023-07-01 03:05:00,92,696.628601,696.628601
2023-07-01 03:05:00,95,0.0,0.0
2023-07-01 03:05:00,96,0.0,0.0
2023-07-01 03:05:00,97,0.0,0.0
2023-07-01 03:05:00,98,0.0,0.0
2023-07-01 03:05:00,99,0.0,0.0
2023-07-01 03:05:00,100,0.0,0.0
2023-07-01 03:05:00,101,0.0,0.0
2023-07-01 03:05:00,102,0.0,0.0
2023-07-01 03:05:00,103,0.0,0.0
2023-07-01 03:05:00,104,0.0,0.0
2023-07-01 03:05:00,105,0.0,0.0
2023-07-01 03:05:00,106,0.0,0.0
2023-07-01 03:05:00,107,0.0,0.0
2023-07-01 03:05:00,108,0.0,0.0
2023-07-01 03:05:00,112,0.0,0.0
2023-07-01 03:05:00,113,0.0,0.0
2023-07-01 03:05:00,114,0.0,0.0
2023-07-01 03:05:00,115,910.128235,750.045654
2023-07-01 03:05:00,116,910.24292,750.045654
2023-07-01 03:05:00,117,0.0,0.0
2023-07-01 03:05:00,118,0.0,0.0
2023-07-01 03:05:00,119,100.0,60.000153
2023-07-01 03:05:00,120,100.0,60.000153
2023-07-01 03:05:00,126,0.0,0.0
2023-07-01 03:05:00,127,0.0,0.0
2023-07-01 03:05:00,128,997.0,750.0
2023-07-01 03:05:00,129,994.0,750.0
2023-07-01 03:05:00,130,0.0,0.0
2023-07-01 03:05:00,131,988.0,718.0
2023-07-01 03:05:00,132,951.0,758.0
2023-07-01 03:05:00,133,971.0,755.0
2023-07-01 03:05:00,134,181.581009,175.78508
2023-07-01 03:05:00,135,264.69696,210.0
2023-07-01 03:05:00,136,160.0,109.996994
2023-07-01 03:05:00,137,160.0,109.996994
2023-07-01 03:05:00,138,185.0,122.0
2023-07-01 03:05:00,139,0.0,0.0
2023-07-01 03:05:00,140,0.0,0.0
2023-07-01 03:05:00,141,0.0,0.0
2023-07-01 03:05:00,142,167.0,88.0
2023-07-01 03:05:00,143,167.0,89.143059
2023-07-01 03:05:00,144,185.0,104.0
2023-07-01 03:05:00,145,165.5,88.436272
2023-07-01 03:05:00,146,165.5,88.436272
2023-07-01 03:05:00,147,178.0,104.0
2023-07-01 03:05:00,150,0.0,0.0
2023-07-01 03:05:00,151,0.0,0.0
2023-07-01 03:05:00,152,0.0,0.0
2023-07-01 03:05:00,153,0.0,0.0
2023-07-01 03:05:00,154,0.0,0.0
2023-07-01 03:05:00,155,0.0,0.0
2023-07-01 03:05:00,156,394.997223,350.0
2023-07-01 03:05:00,158,0.0,0.0
2023-07-01 03:05:00,159,0.0,0.0
2023-07-01 03:05:00,160,0.0,0.0
2023-07-01 03:05:00,161,0.0,0.0
2023-07-01 03:05:00,162,0.0,0.0
2023-07-01 03:05:00,166,0.0,0.0
2023-07-01 03:05:00,167,0.0,0.0
2023-07-01 03:05:00,168,0.0,0.0
2023-07-01 03:05:00,169,0.0,0.0
2023-07-01 03:05:00,170,0.0,0.0
2023-07-01 03:05:00,171,0.0,0.0
2023-07-01 03:05:00,172,0.0,0.0
2023-07-01 03:05:00,173,0.0,0.0
2023-07-01 03:05:00,174,0.0,0.0
2023-07-01 03:05:00,175,293.0,162.0
2023-07-01 03:05:00,176,293.0,162.0
2023-07-01 03:05:00,177,296.0,216.0
2023-07-01 03:05:00,178,0.0,0.0
2023-07-01 03:05:00,179,0.0,0.0
2023-07-01 03:05:00,180,0.0,0.0
2023-07-01 03:05:00,181,0.0,0.0
2023-07-01 03:05:00,182,0.0,0.0
2023-07-01 03:05:00,183,0.0,0.0
2023-07-01 03:05:00,184,0.0,0.0
2023-07-01 03:05:00,185,0.0,0.0
2023-07-01 03:05:00,186,0.0,0.0
2023-07-01 03:05:00,187,0.0,0.0
2023-07-01 03:05:00,188,0.0,0.0
2023-07-01 03:05:00,189,0.0,0.0
2023-07-01 03:05:00,190,1000.0,795.0
2023-07-01 03:05:00,191,1001.0,795.0
2023-07-01 03:05:00,193,16.999903,11.999903
2023-07-01 03:05:00,194,16.999903,11.999903
2023-07-01 03:05:00,195,31.0,29.949463
2023-07-01 03:05:00,196,53.104923,35.0
2023-07-01 03:05:00,197,0.0,0.0
2023-07-01 03:05:00,198,0.0,0.0
2023-07-01 03:05:00,200,0.0,0.0
2023-07-01 03:05:00,207,0.0,0.0
2023-07-01 03:05:00,208,0.0,0.0
2023-07-01 03:05:00,209,0.0,0.0
2023-07-01 03:05:00,210,0.0,0.0
2023-07-01 03:05:00,211,0.0,0.0
2023-07-01 03:05:00,212,0.0,0.0
2023-07-01 03:05:00,213,0.0,0.0
2023-07-01 03:05:00,214,0.0,0.0
2023-07-01 03:05:00,215,0.0,0.0
2023-07-01 03:05:00,216,0.0,0.0
2023-07-01 03:05:00,217,22.0,20.99826
2023-07-01 03:05:00,218,22.0,20.99826
2023-07-01 03:05:00,219,22.0,20.99826
2023-07-01 03:05:00,220,22.0,20.99826
2023-07-01 03:05:00,231,0.0,0.0
2023-07-01 03:05:00,232,0.0,0.0
2023-07-01 03:05:00,233,0.0,0.0
2023-07-01 03:05:00,234,0.0,0.0
2023-07-01 03:05:00,237,0.0,0.0
2023-07-01 03:05:00,238,0.0,0.0
2023-07-01 03:05:00,240,282.0,200.0
2023-07-01 03:05:00,241,142.0,100.0
2023-07-01 03:05:00,242,0.0,0.0
2023-07-01 03:05:00,243,0.0,0.0
2023-07-01 03:05:00,244,0.0,0.0
2023-07-01 03:05:00,247,0.0,0.0
2023-07-01 03:05:00,248,0.0,0.0
2023-07-01 03:05:00,249,0.0,0.0
2023-07-01 03:05:00,250,0.0,0.0
2023-07-01 03:05:00,251,0.0,0.0
2023-07-01 03:05:00,252,0.0,0.0
2023-07-01 03:05:00,253,0.0,0.0
2023-07-01 03:05:00,254,0.0,0.0
2023-07-01 03:05:00,255,44.854359,0.0
2023-07-01 03:05:00,256,247.0,167.0
2023-07-01 03:05:00,257,132.0,108.0
2023-07-01 03:05:00,258,251.5,165.0
2023-07-01 03:05:00,259,251.5,165.0
2023-07-01 03:05:00,260,247.0,212.0
2023-07-01 03:05:00,264,0.0,0.0
2023-07-01 03:05:00,265,10.0,5.000229
2023-07-01 03:05:00,266,300.0,230.0
2023-07-01 03:05:00,267,0.0,0.0
2023-07-01 03:05:00,268,0.0,0.0
2023-07-01 03:05:00,269,46.512394,0.0
2023-07-01 03:05:00,270,0.0,0.0
2023-07-01 03:05:00,271,0.0,0.0
2023-07-01 03:05:00,272,0.0,0.0
2023-07-01 03:05:00,273,0.0,0.0
2023-07-01 03:05:00,274,0.0,0.0
2023-07-01 03:05:00,275,0.0,0.0
2023-07-01 03:05:00,276,0.0,0.0
2023-07-01 03:05:00,277,0.0,0.0
2023-07-01 03:05:00,278,0.0,0.0
2023-07-01 03:05:00,279,0.0,0.0
2023-07-01 03:05:00,280,0.0,0.0
2023-07-01 03:05:00,281,0.0,0.0
2023-07-01 03:05:00,282,0.0,0.0
2023-07-01 03:05:00,283,0.0,0.0
2023-07-01 03:05:00,284,0.0,0.0
2023-07-01 03:05:00,285,0.0,0.0
2023-07-01 03:05:00,286,0.0,0.0
2023-07-01 03:05:00,287,0.0,0.0
2023-07-01 03:05:00,288,0.0,0.0
2023-07-01 03:05:00,289,0.0,0.0
2023-07-01 03:05:00,290,0.0,0.0
2023-07-01 03:05:00,291,0.0,0.0
2023-07-01 03:05:00,292,0.0,0.0
2023-07-01 03:05:00,293,0.0,0.0
2023-07-01 03:05:00,294,0.0,0.0
2023-07-01 03:05:00,299,0.0,0.0
2023-07-01 03:05:00,300,0.0,0.0
2023-07-01 03:05:00,301,0.0,0.0
2023-07-01 03:05:00,302,0.0,0.0
2023-07-01 03:05:00,303,0.0,0.0
2023-07-01 03:05:00,304,0.0,0.0
2023-07-01 03:05:00,305,319.4263,215.001404
2023-07-01 03:05:00,306,358.0,286.0
2023-07-01 03:05:00,307,304.498779,200.004578
2023-07-01 03:05:00,308,0.0,0.0
2023-07-01 03:05:00,309,0.0,0.0
2023-07-01 03:05:00,310,0.0,0.0
2023-07-01 03:05:00,311,0.0,0.0
2023-07-01 03:05:00,312,0.0,0.0
2023-07-01 03:05:00,313,0.0,0.0
2023-07-01 03:05:00,314,0.0,0.0
2023-07-01 03:05:00,315,0.0,0.0
2023-07-01 03:05:00,316,0.0,0.0
2023-07-01 03:05:00,317,0.0,0.0
2023-07-01 03:05:00,318,0.0,0.0
2023-07-01 03:05:00,319,0.0,0.0
2023-07-01 03:05:00,320,0.0,0.0
2023-07-01 03:05:00,321,0.0,0.0
2023-07-01 03:05:00,322,0.0,0.0
2023-07-01 03:05:00,323,0.0,0.0
2023-07-01 03:05:00,324,0.0,0.0
2023-07-01 03:05:00,325,0.0,0.0
2023-07-01 03:05:00,326,0.0,0.0
2023-07-01 03:05:00,327,0.0,0.0
2023-07-01 03:05:00,328,0.0,0.0
2023-07-01 03:05:00,329,0.0,0.0
2023-07-01 03:05:00,330,0.0,0.0
2023-07-01 03:05:00,331,784.020203,644.669189
2023-07-01 03:05:00,332,782.190918,645.706421
2023-07-01 03:05:00,333,0.0,0.0
2023-07-01 03:05:00,334,0.0,0.0
2023-07-01 03:05:00,335,0.0,0.0
2023-07-01 03:05:00,336,0.0,0.0
2023-07-01 03:05:00,337,0.0,0.0
2023-07-01 03:05:00,338,0.0,0.0
2023-07-01 03:05:00,339,0.0,0.0
2023-07-01 03:05:00,340,784.666016,682.807983
2023-07-01 03:05:00,341,796.107239,680.484863
2023-07-01 03:05:00,342,166.0,135.0
2023-07-01 03:05:00,343,0.0,0.0
2023-07-01 03:05:00,344,0.0,0.0
2023-07-01 03:05:00,345,99.0,79.998932
2023-07-01 03:05:00,346,80.0,80.0
2023-07-01 03:05:00,347,0.0,0.0
2023-07-01 03:05:00,348,0.0,0.0
2023-07-01 03:05:00,349,0.0,0.0
2023-07-01 03:05:00,350,0.0,0.0
2023-07-01 03:05:00,351,0.0,0.0
2023-07-01 03:05:00,352,0.0,0.0
2023-07-01 03:05:00,353,0.0,0.0
2023-07-01 03:05:00,354,0.0,0.0
2023-07-01 03:05:00,355,0.0,0.0
2023-07-01 03:05:00,356,25.0,10.0
2023-07-01 03:05:00,357,30.0,10.0
2023-07-01 03:05:00,358,20.000305,10.000153
2023-07-01 03:05:00,359,20.000305,10.000153
2023-07-01 03:05:00,360,20.5,7.0
2023-07-01 03:05:00,361,0.0,0.0
2023-07-01 03:05:00,362,20.5,7.0
2023-07-01 03:05:00,363,20.5,10.0
2023-07-01 03:05:00,364,761.653625,665.0
2023-07-01 03:05:00,365,0.0,0.0
2023-07-01 03:05:00,366,401.614136,359.922974
2023-07-01 03:05:00,367,0.0,0.0
2023-07-01 03:05:00,368,0.0,0.0
2023-07-01 03:05:00,369,0.0,0.0
2023-07-01 03:05:00,370,0.0,0.0
2023-07-01 03:05:00,371,0.0,0.0
2023-07-01 03:05:00,372,0.0,0.0
2023-07-01 03:05:00,373,0.0,0.0
2023-07-01 03:05:00,374,0.0,0.0
2023-07-01 03:05:00,375,0.0,0.0
2023-07-01 03:05:00,376,0.0,0.0
2023-07-01 03:05:00,377,0.0,0.0
2023-07-01 03:05:00,378,0.0,0.0
2023-07-01 03:05:00,379,0.0,0.0
2023-07-01 03:05:00,380,0.0,0.0
2023-07-01 03:05:00,381,0.0,0.0
2023-07-01 03:05:00,382,0.0,0.0
2023-07-01 03:05:00,383,0.0,0.0
2023-07-01 03:05:00,384,0.0,0.0
2023-07-01 03:05:00,385,0.0,0.0
2023-07-01 03:05:00,386,0.0,0.0
2023-07-01 03:05:00,387,0.0,0.0
2023-07-01 03:05:00,388,0.0,0.0
2023-07-01 03:05:00,389,0.0,0.0
2023-07-01 03:05:00,390,0.0,0.0
2023-07-01 03:05:00,419,295.0,190.002136
2023-07-01 03:05:00,420,295.0,190.002136
2023-07-01 03:05:00,421,271.0,190.002136
2023-07-01 03:05:00,422,258.0,180.0
2023-07-01 03:05:00,423,258.0,180.0
2023-07-01 03:05:00,432,298.0,216.0
2023-07-01 03:05:00,433,375.164581,254.0
2023-07-01 03:05:00,434,275.0,180.013397
2023-07-01 03:05:00,435,275.0,180.013397
2023-07-01 03:05:00,436,277.5,180.013397
2023-07-01 03:05:00,437,277.5,180.013397
2023-07-01 03:05:00,438,278.0,208.0
2023-07-01 03:05:00,439,281.0,208.0
2023-07-01 03:05:00,440,163.5,120.0
2023-07-01 03:05:00,441,163.5,120.0
2023-07-01 03:05:00,442,176.0,120.0
2023-07-01 03:05:00,443,0.0,0.0
2023-07-01 03:05:00,444,0.0,0.0
2023-07-01 03:05:00,450,224.0,130.414734
2023-07-01 03:05:00,451,133.0,85.0
2023-07-01 03:05:00,452,244.0,130.094299
2023-07-01 03:05:00,453,0.0,0.0
2023-07-01 03:05:00,459,435.0,275.997589
2023-07-01 03:05:00,467,0.0,0.0
2023-07-01 03:05:00,468,0.0,0.0
2023-07-01 03:05:00,469,0.0,0.0
2023-07-01 03:05:00,471,5.210912,0.0
2023-07-01 03:05:00,472,236.0,180.0
2023-07-01 03:05:00,473,121.0,90.0
2023-07-01 03:05:00,474,238.0,180.0
2023-07-01 03:05:00,475,116.0,90.0
2023-07-01 03:05:00,477,0.0,0.0
2023-07-01 03:05:00,478,0.0,0.0
2023-07-01 03:05:00,479,0.0,0.0
2023-07-01 03:05:00,480,0.0,0.0
2023-07-01 03:05:00,481,0.0,0.0
2023-07-01 03:05:00,482,0.0,0.0
2023-07-01 03:05:00,485,0.0,0.0
2023-07-01 03:05:00,486,0.0,0.0
2023-07-01 03:05:00,487,0.0,0.0
2023-07-01 03:05:00,488,0.0,0.0
2023-07-01 03:05:00,489,999.0,795.0
2023-07-01 03:05:00,490,1001.0,795.0
2023-07-01 03:05:00,491,969.0,791.0
2023-07-01 03:05:00,492,968.0,786.0
2023-07-01 03:05:00,493,995.0,795.0
2023-07-01 03:05:00,494,993.0,795.0
2023-07-01 03:05:00,495,0.0,0.0
2023-07-01 03:05:00,496,0.0,0.0
2023-07-01 03:05:00,497,0.0,0.0
2023-07-01 03:05:00,498,0.0,0.0
2023-07-01 03:05:00,499,361.0,265.0
2023-07-01 03:05:00,501,287.5,158.003479
2023-07-01 03:05:00,502,163.41748,163.41748
2023-07-01 03:05:00,503,287.0,200.0
2023-07-01 03:05:00,507,0.0,0.0
2023-07-01 03:05:00,508,0.0,0.0
2023-07-01 03:05:00,511,0.0,0.0
2023-07-01 03:05:00,512,0.0,0.0
2023-07-01 03:05:00,513,338.0,142.998383
2023-07-01 03:05:00,514,134.0,71.499191
2023-07-01 03:05:00,516,850.012939,749.988525
2023-07-01 03:05:00,521,900.765808,588.765808
2023-07-01 03:05:00,522,872.132324,577.0
2023-07-01 03:05:00,523,0.0,0.0
2023-07-01 03:05:00,524,0.0,0.0
2023-07-01 03:05:00,525,0.0,0.0
2023-07-01 03:05:00,526,256.968933,131.0
2023-07-01 03:05:00,527,1357.0,1058.099976
2023-07-01 03:05:00,528,0.0,0.0
2023-07-01 03:05:00,529,848.194519,577.0
2023-07-01 03:05:00,530,0.0,0.0
2023-07-01 03:05:00,533,0.0,0.0
2023-07-01 03:05:00,534,0.0,0.0
2023-07-01 03:05:00,535,0.0,0.0
2023-07-01 03:05:00,536,0.0,0.0
2023-07-01 03:05:00,537,0.0,0.0
2023-07-01 03:05:00,538,0.0,0.0
2023-07-01 03:05:00,539,338.0,168.0
2023-07-01 03:05:00,540,162.0,84.0
2023-07-01 03:05:00,541,0.0,0.0
2023-07-01 03:05:00,542,0.0,0.0
2023-07-01 03:05:00,544,0.0,0.0
2023-07-01 03:05:00,545,1012.0,795.0
2023-07-01 03:05:00,546,0.0,0.0
2023-07-01 03:05:00,547,0.0,0.0
2023-07-01 03:05:00,548,0.0,0.0
2023-07-01 03:05:00,549,0.0,0.0
2023-07-01 03:05:00,550,0.0,0.0
2023-07-01 03:05:00,552,0.0,0.0
2023-07-01 03:05:00,553,0.0,0.0
2023-07-01 03:10:00,1,0.0,0.0
2023-07-01 03:10:00,2,0.0,0.0
2023-07-01 03:10:00,3,0.0,0.0
2023-07-01 03:10:00,4,396.199066,364.991486
2023-07-01 03:10:00,5,404.033691,364.991486
2023-07-01 03:10:00,6,0.0,0.0
2023-07-01 03:10:00,7,480.0,330.0
2023-07-01 03:10:00,8,416.476105,364.991486
2023-07-01 03:10:00,9,439.138977,364.917023
2023-07-01 03:10:00,10,435.26828,364.396393
2023-07-01 03:10:00,11,0.0,0.0
2023-07-01 03:10:00,12,0.0,0.0
2023-07-01 03:10:00,15,424.985596,394.160278
2023-07-01 03:10:00,16,403.106323,396.678101
2023-07-01 03:10:00,17,383.00531,379.819733
2023-07-01 03:10:00,18,391.064545,380.018097
2023-07-01 03:10:00,27,615.0,615.0
2023-07-01 03:10:00,28,612.0,612.0
2023-07-01 03:10:00,29,612.0,612.0
2023-07-01 03:10:00,33,0.0,0.0
2023-07-01 03:10:00,36,999.0,795.0
2023-07-01 03:10:00,37,993.0,795.0
2023-07-01 03:10:00,43,371.0,267.0
2023-07-01 03:10:00,46,459.045624,445.009064
2023-07-01 03:10:00,47,434.133087,409.996735
2023-07-01 03:10:00,48,440.904236,409.872833
2023-07-01 03:10:00,49,0.0,0.0
2023-07-01 03:10:00,50,463.0,405.012726
2023-07-01 03:10:00,51,455.669159,405.012726
2023-07-01 03:10:00,52,0.0,0.0
2023-07-01 03:10:00,53,0.0,0.0
2023-07-01 03:10:00,54,0.0,0.0
2023-07-01 03:10:00,55,153.0,112.0
2023-07-01 03:10:00,56,0.0,0.0
2023-07-01 03:10:00,57,0.0,0.0
2023-07-01 03:10:00,58,0.0,0.0
2023-07-01 03:10:00,59,0.0,0.0
2023-07-01 03:10:00,60,0.0,0.0
2023-07-01 03:10:00,61,422.87796,322.87796
2023-07-01 03:10:00,62,0.0,0.0
2023-07-01 03:10:00,63,0.0,0.0
2023-07-01 03:10:00,64,323.250488,280.014557
2023-07-01 03:10:00,65,468.0,280.0
2023-07-01 03:10:00,66,380.799988,348.625885
2023-07-01 03:10:00,67,381.600006,346.642242
2023-07-01 03:10:00,68,0.0,0.0
2023-07-01 03:10:00,69,784.0,670.049072
2023-07-01 03:10:00,70,782.400024,670.621338
2023-07-01 03:10:00,71,0.0,0.0
2023-07-01 03:10:00,72,0.0,0.0
2023-07-01 03:10:00,73,0.0,0.0
2023-07-01 03:10:00,74,0.0,0.0
2023-07-01 03:10:00,75,0.0,0.0
2023-07-01 03:10:00,76,0.0,0.0
2023-07-01 03:10:00,77,0.0,0.0
2023-07-01 03:10:00,78,0.0,0.0
2023-07-01 03:10:00,79,0.0,0.0
2023-07-01 03:10:00,80,0.0,0.0
2023-07-01 03:10:00,83,340.509674,320.353729
2023-07-01 03:10:00,84,332.590485,320.0
2023-07-01 03:10:00,85,354.274445,320.0
2023-07-01 03:10:00,86,357.433014,320.0
2023-07-01 03:10:00,87,358.5,329.583588
2023-07-01 03:10:00,88,358.5,329.757294
2023-07-01 03:10:00,89,360.0,310.018097
2023-07-01 03:10:00,90,333.903137,310.018097
2023-07-01 03:10:00,91,751.679382,750.0
2023-07-01 03:10:00,92,696.628601,696.628601
2023-07-01 03:10:00,95,0.0,0.0
2023-07-01 03:10:00,96,0.0,0.0
2023-07-01 03:10:00,97,0.0,0.0
2023-07-01 03:10:00,98,0.0,0.0
2023-07-01 03:10:00,99,0.0,0.0
2023-07-01 03:10:00,100,0.0,0.0
2023-07-01 03:10:00,101,0.0,0.0
2023-07-01 03:10:00,102,0.0,0.0
2023-07-01 03:10:00,103,0.0,0.0
2023-07-01 03:10:00,104,0.0,0.0
2023-07-01 03:10:00,105,0.0,0.0
2023-07-01 03:10:00,106,0.0,0.0
2023-07-01 03:10:00,107,0.0,0.0
2023-07-01 03:10:00,108,0.0,0.0
2023-07-01 03:10:00,112,0.0,0.0
2023-07-01 03:10:00,113,0.0,0.0
2023-07-01 03:10:00,114,0.0,0.0
2023-07-01 03:10:00,115,889.99054,750.045654
2023-07-01 03:10:00,116,859.092102,750.045654
2023-07-01 03:10:00,117,0.0,0.0
2023-07-01 03:10:00,118,0.0,0.0
2023-07-01 03:10:00,119,100.0,60.000153
2023-07-01 03:10:00,120,100.0,60.000153
2023-07-01 03:10:00,126,0.0,0.0
2023-07-01 03:10:00,127,0.0,0.0
2023-07-01 03:10:00,128,997.0,750.0
2023-07-01 03:10:00,129,994.0,750.0
2023-07-01 03:10:00,130,0.0,0.0
2023-07-01 03:10:00,131,988.0,718.0
2023-07-01 03:10:00,132,951.0,758.0
2023-07-01 03:10:00,133,972.0,755.0
2023-07-01 03:10:00,134,181.012314,175.437912
2023-07-01 03:10:00,135,253.303543,210.0
2023-07-01 03:10:00,136,160.0,129.322601
2023-07-01 03:10:00,137,160.0,129.322601
2023-07-01 03:10:00,138,185.0,146.348801
2023-07-01 03:10:00,139,0.0,0.0
2023-07-01 03:10:00,140,0.0,0.0
2023-07-01 03:10:00,141,0.0,0.0
2023-07-01 03:10:00,142,167.0,88.0
2023-07-01 03:10:00,143,167.0,88.907463
2023-07-01 03:10:00,144,185.0,104.0
2023-07-01 03:10:00,145,101.918373,88.436272
2023-07-01 03:10:00,146,104.553505,88.436272
2023-07-01 03:10:00,147,134.584335,104.0
2023-07-01 03:10:00,150,0.0,0.0
2023-07-01 03:10:00,151,0.0,0.0
2023-07-01 03:10:00,152,0.0,0.0
2023-07-01 03:10:00,153,0.0,0.0
2023-07-01 03:10:00,154,0.0,0.0
2023-07-01 03:10:00,155,0.0,0.0
2023-07-01 03:10:00,156,394.997223,350.0
2023-07-01 03:10:00,158,0.0,0.0
2023-07-01 03:10:00,159,0.0,0.0
2023-07-01 03:10:00,160,0.0,0.0
2023-07-01 03:10:00,161,0.0,0.0
2023-07-01 03:10:00,162,0.0,0.0
2023-07-01 03:10:00,166,0.0,0.0
2023-07-01 03:10:00,167,0.0,0.0
2023-07-01 03:10:00,168,0.0,0.0
2023-07-01 03:10:00,169,0.0,0.0
2023-07-01 03:10:00,170,0.0,0.0
2023-07-01 03:10:00,171,0.0,0.0
2023-07-01 03:10:00,172,0.0,0.0
2023-07-01 03:10:00,173,0.0,0.0
2023-07-01 03:10:00,174,0.0,0.0
2023-07-01 03:10:00,175,295.0,162.0
2023-07-01 03:10:00,176,295.0,162.0
2023-07-01 03:10:00,177,297.0,216.0
2023-07-01 03:10:00,178,0.0,0.0
2023-07-01 03:10:00,179,0.0,0.0
2023-07-01 03:10:00,180,0.0,0.0
2023-07-01 03:10:00,181,0.0,0.0
2023-07-01 03:10:00,182,0.0,0.0
2023-07-01 03:10:00,183,0.0,0.0
2023-07-01 03:10:00,184,0.0,0.0
2023-07-01 03:10:00,185,0.0,0.0
2023-07-01 03:10:00,186,0.0,0.0
2023-07-01 03:10:00,187,0.0,0.0
2023-07-01 03:10:00,188,0.0,0.0
2023-07-01 03:10:00,189,0.0,0.0
2023-07-01 03:10:00,190,1000.0,795.0
2023-07-01 03:10:00,191,1001.0,795.0
2023-07-01 03:10:00,193,16.999903,11.999903
2023-07-01 03:10:00,194,16.999903,11.999903
2023-07-01 03:10:00,195,31.0,29.949463
2023-07-01 03:10:00,196,53.104923,35.0
2023-07-01 03:10:00,197,0.0,0.0
2023-07-01 03:10:00,198,0.0,0.0
2023-07-01 03:10:00,200,0.0,0.0
2023-07-01 03:10:00,207,0.0,0.0
2023-07-01 03:10:00,208,0.0,0.0
2023-07-01 03:10:00,209,0.0,0.0
2023-07-01 03:10:00,210,0.0,0.0
2023-07-01 03:10:00,211,0.0,0.0
2023-07-01 03:10:00,212,0.0,0.0
2023-07-01 03:10:00,213,0.0,0.0
2023-07-01 03:10:00,214,0.0,0.0
2023-07-01 03:10:00,215,0.0,0.0
2023-07-01 03:10:00,216,0.0,0.0
2023-07-01 03:10:00,217,22.0,20.99826
2023-07-01 03:10:00,218,22.0,20.99826
2023-07-01 03:10:00,219,22.0,20.99826
2023-07-01 03:10:00,220,22.0,20.99826
2023-07-01 03:10:00,231,0.0,0.0
2023-07-01 03:10:00,232,0.0,0.0
2023-07-01 03:10:00,233,0.0,0.0
2023-07-01 03:10:00,234,0.0,0.0
2023-07-01 03:10:00,237,0.0,0.0
2023-07-01 03:10:00,238,0.0,0.0
2023-07-01 03:10:00,240,284.0,200.0
2023-07-01 03:10:00,241,143.0,100.0
2023-07-01 03:10:00,242,0.0,0.0
2023-07-01 03:10:00,243,0.0,0.0
2023-07-01 03:10:00,244,0.0,0.0
2023-07-01 03:10:00,247,0.0,0.0
2023-07-01 03:10:00,248,0.0,0.0
2023-07-01 03:10:00,249,0.0,0.0
2023-07-01 03:10:00,250,0.0,0.0
2023-07-01 03:10:00,251,0.0,0.0
2023-07-01 03:10:00,252,0.0,0.0
2023-07-01 03:10:00,253,0.0,0.0
2023-07-01 03:10:00,254,0.0,0.0
2023-07-01 03:10:00,255,16.634214,0.0
2023-07-01 03:10:00,256,247.0,167.0
2023-07-01 03:10:00,257,132.0,108.0
2023-07-01 03:10:00,258,279.5,165.0
2023-07-01 03:10:00,259,279.5,165.0
2023-07-01 03:10:00,260,274.0,212.0
2023-07-01 03:10:00,264,0.0,0.0
2023-07-01 03:10:00,265,10.0,5.000229
2023-07-01 03:10:00,266,300.0,230.0
2023-07-01 03:10:00,267,0.0,0.0
2023-07-01 03:10:00,268,0.0,0.0
2023-07-01 03:10:00,269,0.0,0.0
2023-07-01 03:10:00,270,0.0,0.0
2023-07-01 03:10:00,271,0.0,0.0
2023-07-01 03:10:00,272,0.0,0.0
2023-07-01 03:10:00,273,0.0,0.0
2023-07-01 03:10:00,274,0.0,0.0
2023-07-01 03:10:00,275,0.0,0.0
2023-07-01 03:10:00,276,0.0,0.0
2023-07-01 03:10:00,277,0.0,0.0
2023-07-01 03:10:00,278,0.0,0.0
2023-07-01 03:10:00,279,0.0,0.0
2023-07-01 03:10:00,280,0.0,0.0
2023-07-01 03:10:00,281,0.0,0.0
2023-07-01 03:10:00,282,0.0,0.0
2023-07-01 03:10:00,283,0.0,0.0
2023-07-01 03:10:00,284,0.0,0.0
2023-07-01 03:10:00,285,0.0,0.0
2023-07-01 03:10:00,286,0.0,0.0
2023-07-01 03:10:00,287,0.0,0.0
2023-07-01 03:10:00,288,0.0,0.0
2023-07-01 03:10:00,289,0.0,0.0
2023-07-01 03:10:00,290,0.0,0.0
2023-07-01 03:10:00,291,0.0,0.0
2023-07-01 03:10:00,292,0.0,0.0
2023-07-01 03:10:00,293,0.0,0.0
2023-07-01 03:10:00,294,0.0,0.0
2023-07-01 03:10:00,299,0.0,0.0
2023-07-01 03:10:00,300,0.0,0.0
2023-07-01 03:10:00,301,0.0,0.0
2023-07-01 03:10:00,302,0.0,0.0
2023-07-01 03:10:00,303,0.0,0.0
2023-07-01 03:10:00,304,0.0,0.0
2023-07-01 03:10:00,305,311.291992,215.001404
2023-07-01 03:10:00,306,358.0,286.0
2023-07-01 03:10:00,307,297.869568,200.004578
2023-07-01 03:10:00,308,0.0,0.0
2023-07-01 03:10:00,309,0.0,0.0
2023-07-01 03:10:00,310,0.0,0.0
2023-07-01 03:10:00,311,0.0,0.0
2023-07-01 03:10:00,312,0.0,0.0
2023-07-01 03:10:00,313,0.0,0.0
2023-07-01 03:10:00,314,0.0,0.0
2023-07-01 03:10:00,315,0.0,0.0
2023-07-01 03:10:00,316,0.0,0.0
2023-07-01 03:10:00,317,0.0,0.0
2023-07-01 03:10:00,318,0.0,0.0
2023-07-01 03:10:00,319,0.0,0.0
2023-07-01 03:10:00,320,0.0,0.0
2023-07-01 03:10:00,321,0.0,0.0
2023-07-01 03:10:00,322,0.0,0.0
2023-07-01 03:10:00,323,0.0,0.0
2023-07-01 03:10:00,324,0.0,0.0
2023-07-01 03:10:00,325,0.0,0.0
2023-07-01 03:10:00,326,0.0,0.0
2023-07-01 03:10:00,327,0.0,0.0
2023-07-01 03:10:00,328,0.0,0.0
2023-07-01 03:10:00,329,0.0,0.0
2023-07-01 03:10:00,330,0.0,0.0
2023-07-01 03:10:00,331,781.253052,644.669189
2023-07-01 03:10:00,332,765.296692,645.706421
2023-07-01 03:10:00,333,0.0,0.0
2023-07-01 03:10:00,334,0.0,0.0
2023-07-01 03:10:00,335,0.0,0.0
2023-07-01 03:10:00,336,0.0,0.0
2023-07-01 03:10:00,337,0.0,0.0
2023-07-01 03:10:00,338,0.0,0.0
2023-07-01 03:10:00,339,0.0,0.0
2023-07-01 03:10:00,340,770.040161,682.849487
2023-07-01 03:10:00,341,782.071289,680.318848
2023-07-01 03:10:00,342,166.0,135.0
2023-07-01 03:10:00,343,0.0,0.0
2023-07-01 03:10:00,344,0.0,0.0
2023-07-01 03:10:00,345,99.0,79.998932
2023-07-01 03:10:00,346,80.0,80.0
2023-07-01 03:10:00,347,0.0,0.0
2023-07-01 03:10:00,348,0.0,0.0
2023-07-01 03:10:00,349,0.0,0.0
2023-07-01 03:10:00,350,0.0,0.0
2023-07-01 03:10:00,351,0.0,0.0
2023-07-01 03:10:00,352,0.0,0.0
2023-07-01 03:10:00,353,0.0,0.0
2023-07-01 03:10:00,354,0.0,0.0
2023-07-01 03:10:00,355,0.0,0.0
2023-07-01 03:10:00,356,25.0,10.0
2023-07-01 03:10:00,357,30.0,10.0
2023-07-01 03:10:00,358,20.000305,10.000153
2023-07-01 03:10:00,359,20.000305,10.000153
2023-07-01 03:10:00,360,20.5,7.0
2023-07-01 03:10:00,361,0.0,0.0
2023-07-01 03:10:00,362,20.5,7.0
2023-07-01 03:10:00,363,20.5,10.0
2023-07-01 03:10:00,364,761.653625,665.0
2023-07-01 03:10:00,365,0.0,0.0
2023-07-01 03:10:00,366,401.614136,359.922974
2023-07-01 03:10:00,367,0.0,0.0
2023-07-01 03:10:00,368,0.0,0.0
2023-07-01 03:10:00,369,0.0,0.0
2023-07-01 03:10:00,370,0.0,0.0
2023-07-01 03:10:00,371,0.0,0.0
2023-07-01 03:10:00,372,0.0,0.0
2023-07-01 03:10:00,373,0.0,0.0
2023-07-01 03:10:00,374,0.0,0.0
2023-07-01 03:10:00,375,0.0,0.0
2023-07-01 03:10:00,376,0.0,0.0
2023-07-01 03:10:00,377,0.0,0.0
2023-07-01 03:10:00,378,0.0,0.0
2023-07-01 03:10:00,379,0.0,0.0
2023-07-01 03:10:00,380,0.0,0.0
2023-07-01 03:10:00,381,0.0,0.0
2023-07-01 03:10:00,382,0.0,0.0
2023-07-01 03:10:00,383,0.0,0.0
2023-07-01 03:10:00,384,0.0,0.0
2023-07-01 03:10:00,385,0.0,0.0
2023-07-01 03:10:00,386,0.0,0.0
2023-07-01 03:10:00,387,0.0,0.0
2023-07-01 03:10:00,388,0.0,0.0
2023-07-01 03:10:00,389,0.0,0.0
2023-07-01 03:10:00,390,0.0,0.0
2023-07-01 03:10:00,419,295.0,190.002136
2023-07-01 03:10:00,420,295.0,190.002136
2023-07-01 03:10:00,421,271.0,190.002136
2023-07-01 03:10:00,422,258.0,180.0
2023-07-01 03:10:00,423,258.0,180.0
2023-07-01 03:10:00,432,298.0,216.0
2023-07-01 03:10:00,433,374.458374,254.0
2023-07-01 03:10:00,434,275.0,180.013397
2023-07-01 03:10:00,435,275.0,180.013397
2023-07-01 03:10:00,436,277.5,180.013397
2023-07-01 03:10:00,437,277.5,180.013397
2023-07-01 03:10:00,438,278.0,208.0
2023-07-01 03:10:00,439,281.0,208.0
2023-07-01 03:10:00,440,163.5,120.0
2023-07-01 03:10:00,441,163.5,120.0
2023-07-01 03:10:00,442,176.0,120.0
2023-07-01 03:10:00,443,0.0,0.0
2023-07-01 03:10:00,444,0.0,0.0
2023-07-01 03:10:00,450,226.0,130.414734
2023-07-01 03:10:00,451,134.0,85.0
2023-07-01 03:10:00,452,246.0,130.094299
2023-07-01 03:10:00,453,0.0,0.0
2023-07-01 03:10:00,459,435.0,275.997589
2023-07-01 03:10:00,467,0.0,0.0
2023-07-01 03:10:00,468,0.0,0.0
2023-07-01 03:10:00,469,0.0,0.0
2023-07-01 03:10:00,471,5.093018,0.0
2023-07-01 03:10:00,472,238.0,180.0
2023-07-01 03:10:00,473,120.0,90.0
2023-07-01 03:10:00,474,239.0,180.0
2023-07-01 03:10:00,475,116.0,90.0
2023-07-01 03:10:00,477,0.0,0.0
2023-07-01 03:10:00,478,0.0,0.0
2023-07-01 03:10:00,479,0.0,0.0
2023-07-01 03:10:00,480,0.0,0.0
2023-07-01 03:10:00,481,0.0,0.0
2023-07-01 03:10:00,482,0.0,0.0
2023-07-01 03:10:00,485,0.0,0.0
2023-07-01 03:10:00,486,0.0,0.0
2023-07-01 03:10:00,487,0.0,0.0
2023-07-01 03:10:00,488,0.0,0.0
2023-07-01 03:10:00,489,999.0,795.0
2023-07-01 03:10:00,490,1001.0,795.0
2023-07-01 03:10:00,491,969.0,791.0
2023-07-01 03:10:00,492,968.0,786.0
2023-07-01 03:10:00,493,995.0,795.0
2023-07-01 03:10:00,494,993.0,795.0
2023-07-01 03:10:00,495,0.0,0.0
2023-07-01 03:10:00,496,0.0,0.0
2023-07-01 03:10:00,497,0.0,0.0
2023-07-01 03:10:00,498,0.0,0.0
2023-07-01 03:10:00,499,89.970757,0.0
2023-07-01 03:10:00,501,287.5,158.003479
2023-07-01 03:10:00,502,158.0,158.0
2023-07-01 03:10:00,503,287.0,200.0
2023-07-01 03:10:00,507,0.0,0.0
2023-07-01 03:10:00,508,0.0,0.0
2023-07-01 03:10:00,511,0.0,0.0
2023-07-01 03:10:00,512,0.0,0.0
2023-07-01 03:10:00,513,338.0,142.000458
2023-07-01 03:10:00,514,134.0,71.000229
2023-07-01 03:10:00,516,850.012939,749.988525
2023-07-01 03:10:00,521,830.017944,676.935547
2023-07-01 03:10:00,522,841.82843,657.09137
2023-07-01 03:10:00,523,0.0,0.0
2023-07-01 03:10:00,524,0.0,0.0
2023-07-01 03:10:00,525,0.0,0.0
2023-07-01 03:10:00,526,255.48114,131.0
2023-07-01 03:10:00,527,1357.0,1058.099976
2023-07-01 03:10:00,528,0.0,0.0
2023-07-01 03:10:00,529,850.634644,629.848022
2023-07-01 03:10:00,530,0.0,0.0
2023-07-01 03:10:00,533,0.0,0.0
2023-07-01 03:10:00,534,0.0,0.0
2023-07-01 03:10:00,535,0.0,0.0
2023-07-01 03:10:00,536,0.0,0.0
2023-07-01 03:10:00,537,0.0,0.0
2023-07-01 03:10:00,538,0.0,0.0
2023-07-01 03:10:00,539,338.0,168.0
2023-07-01 03:10:00,540,162.0,84.0
2023-07-01 03:10:00,541,0.0,0.0
2023-07-01 03:10:00,542,0.0,0.0
2023-07-01 03:10:00,544,0.0,0.0
2023-07-01 03:10:00,545,1012.0,795.0
2023-07-01 03:10:00,546,0.0,0.0
2023-07-01 03:10:00,547,0.0,0.0
2023-07-01 03:10:00,548,0.0,0.0
2023-07-01 03:10:00,549,0.0,0.0
2023-07-01 03:10:00,550,0.0,0.0
2023-07-01 03:10:00,552,0.0,0.0
2023-07-01 03:10:00,553,0.0,0.0
2023-07-01 03:15:00,1,0.0,0.0
2023-07-01 03:15:00,2,0.0,0.0
2023-07-01 03:15:00,3,0.0,0.0
2023-07-01 03:15:00,4,411.34906,364.991486
2023-07-01 03:15:00,5,414.171783,364.991486
2023-07-01 03:15:00,6,0.0,0.0
2023-07-01 03:15:00,7,480.0,330.0
2023-07-01 03:15:00,8,411.040833,364.991486
2023-07-01 03:15:00,9,435.434448,364.917023
2023-07-01 03:15:00,10,440.805328,364.371613
2023-07-01 03:15:00,11,0.0,0.0
2023-07-01 03:15:00,12,0.0,0.0
2023-07-01 03:15:00,15,425.70047,394.320557
2023-07-01 03:15:00,16,411.464935,396.769653
2023-07-01 03:15:00,17,401.111206,379.819733
2023-07-01 03:15:00,18,385.057312,380.018097
2023-07-01 03:15:00,27,615.0,615.0
2023-07-01 03:15:00,28,612.0,612.0
2023-07-01 03:15:00,29,612.0,612.0
2023-07-01 03:15:00,33,0.0,0.0
2023-07-01 03:15:00,36,999.0,795.0
2023-07-01 03:15:00,37,993.0,795.0
2023-07-01 03:15:00,43,371.0,267.0
2023-07-01 03:15:00,46,445.512146,445.009064
2023-07-01 03:15:00,47,438.50824,409.996735
2023-07-01 03:15:00,48,430.31311,409.872833
2023-07-01 03:15:00,49,0.0,0.0
2023-07-01 03:15:00,50,463.0,405.012726
2023-07-01 03:15:00,51,463.0,405.012726
2023-07-01 03:15:00,52,0.0,0.0
2023-07-01 03:15:00,53,0.0,0.0
2023-07-01 03:15:00,54,0.0,0.0
2023-07-01 03:15:00,55,153.0,112.0
2023-07-01 03:15:00,56,0.0,0.0
2023-07-01 03:15:00,57,0.0,0.0
2023-07-01 03:15:00,58,0.0,0.0
2023-07-01 03:15:00,59,0.0,0.0
2023-07-01 03:15:00,60,0.0,0.0
2023-07-01 03:15:00,61,425.534821,325.534821
2023-07-01 03:15:00,62,0.0,0.0
2023-07-01 03:15:00,63,0.0,0.0
2023-07-01 03:15:00,64,329.873718,280.014557
2023-07-01 03:15:00,65,468.0,280.0
2023-07-01 03:15:00,66,380.799988,348.625885
2023-07-01 03:15:00,67,381.600006,346.642242
2023-07-01 03:15:00,68,0.0,0.0
2023-07-01 03:15:00,69,784.0,670.163574
2023-07-01 03:15:00,70,782.400024,670.564209
2023-07-01 03:15:00,71,0.0,0.0
2023-07-01 03:15:00,72,0.0,0.0
2023-07-01 03:15:00,73,0.0,0.0
2023-07-01 03:15:00,74,0.0,0.0
2023-07-01 03:15:00,75,0.0,0.0
2023-07-01 03:15:00,76,0.0,0.0
2023-07-01 03:15:00,77,0.0,0.0
2023-07-01 03:15:00,78,0.0,0.0
2023-07-01 03:15:00,79,0.0,0.0
2023-07-01 03:15:00,80,0.0,0.0
2023-07-01 03:15:00,83,349.35611,320.353729
2023-07-01 03:15:00,84,345.745544,320.0
2023-07-01 03:15:00,85,358.5,320.0
2023-07-01 03:15:00,86,357.75,320.0
2023-07-01 03:15:00,87,358.5,329.60849
2023-07-01 03:15:00,88,358.5,329.757294
2023-07-01 03:15:00,89,360.0,310.018097
2023-07-01 03:15:00,90,337.352997,310.018097
2023-07-01 03:15:00,91,751.679382,750.0
2023-07-01 03:15:00,92,696.628601,696.628601
2023-07-01 03:15:00,95,0.0,0.0
2023-07-01 03:15:00,96,0.0,0.0
2023-07-01 03:15:00,97,0.0,0.0
2023-07-01 03:15:00,98,0.0,0.0
2023-07-01 03:15:00,99,0.0,0.0
2023-07-01 03:15:00,100,0.0,0.0
2023-07-01 03:15:00,101,0.0,0.0
2023-07-01 03:15:00,102,0.0,0.0
2023-07-01 03:15:00,103,0.0,0.0
2023-07-01 03:15:00,104,0.0,0.0
2023-07-01 03:15:00,105,0.0,0.0
2023-07-01 03:15:00,106,0.0,0.0
2023-07-01 03:15:00,107,0.0,0.0
2023-07-01 03:15:00,108,0.0,0.0
2023-07-01 03:15:00,112,0.0,0.0
2023-07-01 03:15:00,113,0.0,0.0
2023-07-01 03:15:00,114,0.0,0.0
2023-07-01 03:15:00,115,905.735474,750.045654
2023-07-01 03:15:00,116,904.877747,750.045654
2023-07-01 03:15:00,117,0.0,0.0
2023-07-01 03:15:00,118,0.0,0.0
2023-07-01 03:15:00,119,100.0,60.000153
2023-07-01 03:15:00,120,100.0,60.000153
2023-07-01 03:15:00,126,0.0,0.0
2023-07-01 03:15:00,127,0.0,0.0
2023-07-01 03:15:00,128,997.0,750.0
2023-07-01 03:15:00,129,994.0,750.0
2023-07-01 03:15:00,130,0.0,0.0
2023-07-01 03:15:00,131,988.0,718.0
2023-07-01 03:15:00,132,951.0,758.0
2023-07-01 03:15:00,133,972.0,755.0
2023-07-01 03:15:00,134,180.564987,175.518051
2023-07-01 03:15:00,135,261.836792,210.0
2023-07-01 03:15:00,136,160.0,129.322601
2023-07-01 03:15:00,137,160.0,129.322601
2023-07-01 03:15:00,138,185.0,146.348801
2023-07-01 03:15:00,139,0.0,0.0
2023-07-01 03:15:00,140,0.0,0.0
2023-07-01 03:15:00,141,0.0,0.0
2023-07-01 03:15:00,142,167.0,88.0
2023-07-01 03:15:00,143,167.0,89.143059
2023-07-01 03:15:00,144,185.0,104.0
2023-07-01 03:15:00,145,88.436523,88.436272
2023-07-01 03:15:00,146,88.436592,88.436272
2023-07-01 03:15:00,147,104.000595,104.0
2023-07-01 03:15:00,150,0.0,0.0
2023-07-01 03:15:00,151,0.0,0.0
2023-07-01 03:15:00,152,0.0,0.0
2023-07-01 03:15:00,153,0.0,0.0
2023-07-01 03:15:00,154,0.0,0.0
2023-07-01 03:15:00,155,0.0,0.0
2023-07-01 03:15:00,156,394.997223,350.0
2023-07-01 03:15:00,158,0.0,0.0
2023-07-01 03:15:00,159,0.0,0.0
2023-07-01 03:15:00,160,0.0,0.0
2023-07-01 03:15:00,161,0.0,0.0
2023-07-01 03:15:00,162,0.0,0.0
2023-07-01 03:15:00,166,0.0,0.0
2023-07-01 03:15:00,167,0.0,0.0
2023-07-01 03:15:00,168,0.0,0.0
2023-07-01 03:15:00,169,0.0,0.0
2023-07-01 03:15:00,170,0.0,0.0
2023-07-01 03:15:00,171,0.0,0.0
2023-07-01 03:15:00,172,0.0,0.0
2023-07-01 03:15:00,173,0.0,0.0
2023-07-01 03:15:00,174,0.0,0.0
2023-07-01 03:15:00,175,295.0,162.0
2023-07-01 03:15:00,176,295.0,162.0
2023-07-01 03:15:00,177,297.0,216.0
2023-07-01 03:15:00,178,0.0,0.0
2023-07-01 03:15:00,179,0.0,0.0
2023-07-01 03:15:00,180,0.0,0.0
2023-07-01 03:15:00,181,0.0,0.0
2023-07-01 03:15:00,182,0.0,0.0
2023-07-01 03:15:00,183,0.0,0.0
2023-07-01 03:15:00,184,0.0,0.0
2023-07-01 03:15:00,185,0.0,0.0
2023-07-01 03:15:00,186,0.0,0.0
2023-07-01 03:15:00,187,0.0,0.0
2023-07-01 03:15:00,188,0.0,0.0
2023-07-01 03:15:00,189,0.0,0.0
2023-07-01 03:15:00,190,1000.0,795.0
2023-07-01 03:15:00,191,1001.0,795.0
2023-07-01 03:15:00,193,16.999903,11.999903
2023-07-01 03:15:00,194,16.999903,11.999903
2023-07-01 03:15:00,195,31.0,29.949463
2023-07-01 03:15:00,196,53.104923,35.0
2023-07-01 03:15:00,197,0.0,0.0
2023-07-01 03:15:00,198,0.0,0.0
2023-07-01 03:15:00,200,0.0,0.0
2023-07-01 03:15:00,207,0.0,0.0
2023-07-01 03:15:00,208,0.0,0.0
2023-07-01 03:15:00,209,0.0,0.0
2023-07-01 03:15:00,210,0.0,0.0
2023-07-01 03:15:00,211,0.0,0.0
2023-07-01 03:15:00,212,0.0,0.0
2023-07-01 03:15:00,213,0.0,0.0
2023-07-01 03:15:00,214,0.0,0.0
2023-07-01 03:15:00,215,0.0,0.0
2023-07-01 03:15:00,216,0.0,0.0
2023-07-01 03:15:00,217,22.0,20.99826
2023-07-01 03:15:00,218,22.0,20.99826
2023-07-01 03:15:00,219,22.0,20.99826
2023-07-01 03:15:00,220,22.0,20.99826
2023-07-01 03:15:00,231,0.0,0.0
2023-07-01 03:15:00,232,0.0,0.0
2023-07-01 03:15:00,233,0.0,0.0
2023-07-01 03:15:00,234,0.0,0.0
2023-07-01 03:15:00,237,0.0,0.0
2023-07-01 03:15:00,238,0.0,0.0
2023-07-01 03:15:00,240,284.0,200.0
2023-07-01 03:15:00,241,143.0,100.0
2023-07-01 03:15:00,242,0.0,0.0
2023-07-01 03:15:00,243,0.0,0.0
2023-07-01 03:15:00,244,0.0,0.0
2023-07-01 03:15:00,247,0.0,0.0
2023-07-01 03:15:00,248,0.0,0.0
2023-07-01 03:15:00,249,0.0,0.0
2023-07-01 03:15:00,250,0.0,0.0
2023-07-01 03:15:00,251,0.0,0.0
2023-07-01 03:15:00,252,0.0,0.0
2023-07-01 03:15:00,253,0.0,0.0
2023-07-01 03:15:00,254,0.0,0.0
2023-07-01 03:15:00,255,0.0,0.0
2023-07-01 03:15:00,256,247.0,175.010666
2023-07-01 03:15:00,257,132.0,108.0
2023-07-01 03:15:00,258,279.5,165.0
2023-07-01 03:15:00,259,279.5,165.0
2023-07-01 03:15:00,260,274.0,212.0
2023-07-01 03:15:00,264,0.0,0.0
2023-07-01 03:15:00,265,10.0,5.000229
2023-07-01 03:15:00,266,300.0,230.0
2023-07-01 03:15:00,267,0.0,0.0
2023-07-01 03:15:00,268,0.0,0.0
2023-07-01 03:15:00,269,0.0,0.0
2023-07-01 03:15:00,270,0.0,0.0
2023-07-01 03:15:00,271,0.0,0.0
2023-07-01 03:15:00,272,0.0,0.0
2023-07-01 03:15:00,273,0.0,0.0
2023-07-01 03:15:00,274,0.0,0.0
2023-07-01 03:15:00,275,0.0,0.0
2023-07-01 03:15:00,276,0.0,0.0
2023-07-01 03:15:00,277,0.0,0.0
2023-07-01 03:15:00,278,0.0,0.0
2023-07-01 03:15:00,279,0.0,0.0
2023-07-01 03:15:00,280,0.0,0.0
2023-07-01 03:15:00,281,0.0,0.0
2023-07-01 03:15:00,282,0.0,0.0
2023-07-01 03:15:00,283,0.0,0.0
2023-07-01 03:15:00,284,0.0,0.0
2023-07-01 03:15:00,285,0.0,0.0
2023-07-01 03:15:00,286,0.0,0.0
2023-07-01 03:15:00,287,0.0,0.0
2023-07-01 03:15:00,288,0.0,0.0
2023-07-01 03:15:00,289,0.0,0.0
2023-07-01 03:15:00,290,0.0,0.0
2023-07-01 03:15:00,291,0.0,0.0
2023-07-01 03:15:00,292,0.0,0.0
2023-07-01 03:15:00,293,0.0,0.0
2023-07-01 03:15:00,294,0.0,0.0
2023-07-01 03:15:00,299,0.0,0.0
2023-07-01 03:15:00,300,0.0,0.0
2023-07-01 03:15:00,301,0.0,0.0
2023-07-01 03:15:00,302,0.0,0.0
2023-07-01 03:15:00,303,0.0,0.0
2023-07-01 03:15:00,304,0.0,0.0
2023-07-01 03:15:00,305,311.875153,215.001404
2023-07-01 03:15:00,306,358.0,286.0
2023-07-01 03:15:00,307,297.527649,200.004578
2023-07-01 03:15:00,308,0.0,0.0
2023-07-01 03:15:00,309,0.0,0.0
2023-07-01 03:15:00,310,0.0,0.0
2023-07-01 03:15:00,311,0.0,0.0
2023-07-01 03:15:00,312,0.0,0.0
2023-07-01 03:15:00,313,0.0,0.0
2023-07-01 03:15:00,314,0.0,0.0
2023-07-01 03:15:00,315,0.0,0.0
2023-07-01 03:15:00,316,0.0,0.0
2023-07-01 03:15:00,317,0.0,0.0
2023-07-01 03:15:00,318,0.0,0.0
2023-07-01 03:15:00,319,0.0,0.0
2023-07-01 03:15:00,320,0.0,0.0
2023-07-01 03:15:00,321,0.0,0.0
2023-07-01 03:15:00,322,0.0,0.0
2023-07-01 03:15:00,323,0.0,0.0
2023-07-01 03:15:00,324,0.0,0.0
2023-07-01 03:15:00,325,0.0,0.0
2023-07-01 03:15:00,326,0.0,0.0
2023-07-01 03:15:00,327,0.0,0.0
2023-07-01 03:15:00,328,0.0,0.0
2023-07-01 03:15:00,329,0.0,0.0
2023-07-01 03:15:00,330,0.0,0.0
2023-07-01 03:15:00,331,783.220825,644.669189
2023-07-01 03:15:00,332,768.958191,645.706421
2023-07-01 03:15:00,333,0.0,0.0
2023-07-01 03:15:00,334,0.0,0.0
2023-07-01 03:15:00,335,0.0,0.0
2023-07-01 03:15:00,336,0.0,0.0
2023-07-01 03:15:00,337,0.0,0.0
2023-07-01 03:15:00,338,0.0,0.0
2023-07-01 03:15:00,339,0.0,0.0
2023-07-01 03:15:00,340,764.894409,700.268127
2023-07-01 03:15:00,341,779.717957,680.609253
2023-07-01 03:15:00,342,166.0,135.0
2023-07-01 03:15:00,343,0.0,0.0
2023-07-01 03:15:00,344,0.0,0.0
2023-07-01 03:15:00,345,99.0,79.998932
2023-07-01 03:15:00,346,80.0,80.0
2023-07-01 03:15:00,347,0.0,0.0
2023-07-01 03:15:00,348,0.0,0.0
2023-07-01 03:15:00,349,0.0,0.0
2023-07-01 03:15:00,350,0.0,0.0
2023-07-01 03:15:00,351,0.0,0.0
2023-07-01 03:15:00,352,0.0,0.0
2023-07-01 03:15:00,353,0.0,0.0
2023-07-01 03:15:00,354,0.0,0.0
2023-07-01 03:15:00,355,0.0,0.0
2023-07-01 03:15:00,356,25.0,10.0
2023-07-01 03:15:00,357,30.0,10.0
2023-07-01 03:15:00,358,20.000305,10.000153
2023-07-01 03:15:00,359,20.000305,10.000153
2023-07-01 03:15:00,360,20.5,7.0
2023-07-01 03:15:00,361,0.0,0.0
2023-07-01 03:15:00,362,20.5,7.0
2023-07-01 03:15:00,363,20.5,10.0
2023-07-01 03:15:00,364,761.653625,665.0
2023-07-01 03:15:00,365,0.0,0.0
2023-07-01 03:15:00,366,401.214233,359.922974
2023-07-01 03:15:00,367,0.0,0.0
2023-07-01 03:15:00,368,0.0,0.0
2023-07-01 03:15:00,369,0.0,0.0
2023-07-01 03:15:00,370,0.0,0.0
2023-07-01 03:15:00,371,0.0,0.0
2023-07-01 03:15:00,372,0.0,0.0
2023-07-01 03:15:00,373,0.0,0.0
2023-07-01 03:15:00,374,0.0,0.0
2023-07-01 03:15:00,375,0.0,0.0
2023-07-01 03:15:00,376,0.0,0.0
2023-07-01 03:15:00,377,0.0,0.0
2023-07-01 03:15:00,378,0.0,0.0
2023-07-01 03:15:00,379,0.0,0.0
2023-07-01 03:15:00,380,0.0,0.0
2023-07-01 03:15:00,381,0.0,0.0
2023-07-01 03:15:00,382,0.0,0.0
2023-07-01 03:15:00,383,0.0,0.0
2023-07-01 03:15:00,384,0.0,0.0
2023-07-01 03:15:00,385,0.0,0.0
2023-07-01 03:15:00,386,0.0,0.0
2023-07-01 03:15:00,387,0.0,0.0
2023-07-01 03:15:00,388,0.0,0.0
2023-07-01 03:15:00,389,0.0,0.0
2023-07-01 03:15:00,390,0.0,0.0
2023-07-01 03:15:00,419,295.0,190.002136
2023-07-01 03:15:00,420,295.0,190.002136
2023-07-01 03:15:00,421,271.0,190.002136
2023-07-01 03:15:00,422,258.0,180.0
2023-07-01 03:15:00,423,258.0,180.0
2023-07-01 03:15:00,432,298.0,216.0
2023-07-01 03:15:00,433,374.553345,254.0
2023-07-01 03:15:00,434,275.0,235.524643
2023-07-01 03:15:00,435,275.0,235.524643
2023-07-01 03:15:00,436,277.5,238.306885
2023-07-01 03:15:00,437,277.5,238.306885
2023-07-01 03:15:00,438,278.0,248.908798
2023-07-01 03:15:00,439,281.0,251.651382
2023-07-01 03:15:00,440,163.5,120.0
2023-07-01 03:15:00,441,163.5,120.0
2023-07-01 03:15:00,442,176.0,120.0
2023-07-01 03:15:00,443,0.0,0.0
2023-07-01 03:15:00,444,0.0,0.0
2023-07-01 03:15:00,450,226.0,130.414734
2023-07-01 03:15:00,451,134.0,85.0
2023-07-01 03:15:00,452,0.0,0.0
2023-07-01 03:15:00,453,0.0,0.0
2023-07-01 03:15:00,459,435.0,275.997589
2023-07-01 03:15:00,467,0.0,0.0
2023-07-01 03:15:00,468,0.0,0.0
2023-07-01 03:15:00,469,0.0,0.0
2023-07-01 03:15:00,471,5.059182,0.0
2023-07-01 03:15:00,472,238.0,202.272736
2023-07-01 03:15:00,473,120.0,101.520378
2023-07-01 03:15:00,474,239.0,208.088699
2023-07-01 03:15:00,475,116.0,102.378075
2023-07-01 03:15:00,477,0.0,0.0
2023-07-01 03:15:00,478,0.0,0.0
2023-07-01 03:15:00,479,0.0,0.0
2023-07-01 03:15:00,480,0.0,0.0
2023-07-01 03:15:00,481,0.0,0.0
2023-07-01 03:15:00,482,0.0,0.0
2023-07-01 03:15:00,485,0.0,0.0
2023-07-01 03:15:00,486,0.0,0.0
2023-07-01 03:15:00,487,0.0,0.0
2023-07-01 03:15:00,488,0.0,0.0
2023-07-01 03:15:00,489,999.0,795.0
2023-07-01 03:15:00,490,1001.0,795.0
2023-07-01 03:15:00,491,969.0,791.0
2023-07-01 03:15:00,492,968.0,786.0
2023-07-01 03:15:00,493,995.0,795.0
2023-07-01 03:15:00,494,993.0,795.0
2023-07-01 03:15:00,495,0.0,0.0
2023-07-01 03:15:00,496,0.0,0.0
2023-07-01 03:15:00,497,0.0,0.0
2023-07-01 03:15:00,498,0.0,0.0
2023-07-01 03:15:00,499,31.242691,0.0
2023-07-01 03:15:00,501,287.5,158.003479
2023-07-01 03:15:00,502,158.0,158.0
2023-07-01 03:15:00,503,287.0,200.0
2023-07-01 03:15:00,507,0.0,0.0
2023-07-01 03:15:00,508,0.0,0.0
2023-07-01 03:15:00,511,0.0,0.0
2023-07-01 03:15:00,512,0.0,0.0
2023-07-01 03:15:00,513,338.0,142.000458
2023-07-01 03:15:00,514,134.0,71.000229
2023-07-01 03:15:00,516,850.012939,749.988525
2023-07-01 03:15:00,521,696.686829,649.615417
2023-07-01 03:15:00,522,656.75531,641.375671
2023-07-01 03:15:00,523,0.0,0.0
2023-07-01 03:15:00,524,0.0,0.0
2023-07-01 03:15:00,525,0.0,0.0
2023-07-01 03:15:00,526,257.037598,131.0
2023-07-01 03:15:00,527,1357.0,1058.099976
2023-07-01 03:15:00,528,0.0,0.0
2023-07-01 03:15:00,529,850.634644,586.903076
2023-07-01 03:15:00,530,0.0,0.0
2023-07-01 03:15:00,533,0.0,0.0
2023-07-01 03:15:00,534,0.0,0.0
2023-07-01 03:15:00,535,0.0,0.0
2023-07-01 03:15:00,536,0.0,0.0
2023-07-01 03:15:00,537,0.0,0.0
2023-07-01 03:15:00,538,0.0,0.0
2023-07-01 03:15:00,539,338.0,168.0
2023-07-01 03:15:00,540,162.0,84.0
2023-07-01 03:15:00,541,0.0,0.0
2023-07-01 03:15:00,542,0.0,0.0
2023-07-01 03:15:00,544,0.0,0.0
2023-07-01 03:15:00,545,1012.0,795.0
2023-07-01 03:15:00,546,0.0,0.0
2023-07-01 03:15:00,547,0.0,0.0
2023-07-01 03:15:00,548,0.0,0.0
2023-07-01 03:15:00,549,0.0,0.0
2023-07-01 03:15:00,550,0.0,0.0
2023-07-01 03:15:00,552,0.0,0.0
2023-07-01 03:15:00,553,0.0,0.0
2023-07-01 03:20:00,1,0.0,0.0
2023-07-01 03:20:00,2,0.0,0.0
2023-07-01 03:20:00,3,0.0,0.0
2023-07-01 03:20:00,4,408.249847,364.991486
2023-07-01 03:20:00,5,414.800293,364.991486
2023-07-01 03:20:00,6,0.0,0.0
2023-07-01 03:20:00,7,480.0,330.0
2023-07-01 03:20:00,8,412.529785,364.991486
2023-07-01 03:20:00,9,440.696381,364.917023
2023-07-01 03:20:00,10,440.466705,364.371613
2023-07-01 03:20:00,11,0.0,0.0
2023-07-01 03:20:00,12,0.0,0.0
2023-07-01 03:20:00,15,420.779755,394.320557
2023-07-01 03:20:00,16,417.777283,396.92981
2023-07-01 03:20:00,17,394.190308,379.819733
2023-07-01 03:20:00,18,387.270142,380.018097
2023-07-01 03:20:00,27,615.0,615.0
2023-07-01 03:20:00,28,612.0,612.0
2023-07-01 03:20:00,29,612.0,612.0
2023-07-01 03:20:00,33,0.0,0.0
2023-07-01 03:20:00,36,999.0,795.0
2023-07-01 03:20:00,37,993.0,795.0
2023-07-01 03:20:00,43,371.0,267.0
2023-07-01 03:20:00,46,452.236694,445.009064
2023-07-01 03:20:00,47,446.59845,409.996735
2023-07-01 03:20:00,48,444.484009,409.897614
2023-07-01 03:20:00,49,0.0,0.0
2023-07-01 03:20:00,50,463.0,405.012726
2023-07-01 03:20:00,51,463.0,405.012726
2023-07-01 03:20:00,52,0.0,0.0
2023-07-01 03:20:00,53,0.0,0.0
2023-07-01 03:20:00,54,0.0,0.0
2023-07-01 03:20:00,55,153.0,112.0
2023-07-01 03:20:00,56,0.0,0.0
2023-07-01 03:20:00,57,0.0,0.0
2023-07-01 03:20:00,58,0.0,0.0
2023-07-01 03:20:00,59,0.0,0.0
2023-07-01 03:20:00,60,0.0,0.0
2023-07-01 03:20:00,61,425.100677,325.100677
2023-07-01 03:20:00,62,0.0,0.0
2023-07-01 03:20:00,63,0.0,0.0
2023-07-01 03:20:00,64,330.393097,280.014557
2023-07-01 03:20:00,65,468.0,280.0
2023-07-01 03:20:00,66,380.799988,348.625885
2023-07-01 03:20:00,67,381.600006,346.642242
2023-07-01 03:20:00,68,0.0,0.0
2023-07-01 03:20:00,69,784.0,670.220703
2023-07-01 03:20:00,70,782.400024,670.621338
2023-07-01 03:20:00,71,0.0,0.0
2023-07-01 03:20:00,72,0.0,0.0
2023-07-01 03:20:00,73,0.0,0.0
2023-07-01 03:20:00,74,0.0,0.0
2023-07-01 03:20:00,75,0.0,0.0
2023-07-01 03:20:00,76,0.0,0.0
2023-07-01 03:20:00,77,0.0,0.0
2023-07-01 03:20:00,78,0.0,0.0
2023-07-01 03:20:00,79,0.0,0.0
2023-07-01 03:20:00,80,0.0,0.0
2023-07-01 03:20:00,83,359.25,320.353729
2023-07-01 03:20:00,84,361.87439,320.0
2023-07-01 03:20:00,85,358.5,320.0
2023-07-01 03:20:00,86,357.75,320.0
2023-07-01 03:20:00,87,358.5,329.583588
2023-07-01 03:20:00,88,358.5,329.757294
2023-07-01 03:20:00,89,360.0,310.018097
2023-07-01 03:20:00,90,334.042908,310.018097
2023-07-01 03:20:00,91,751.679382,750.0
2023-07-01 03:20:00,92,696.628601,696.628601
2023-07-01 03:20:00,95,0.0,0.0
2023-07-01 03:20:00,96,0.0,0.0
2023-07-01 03:20:00,97,0.0,0.0
2023-07-01 03:20:00,98,0.0,0.0
2023-07-01 03:20:00,99,0.0,0.0
2023-07-01 03:20:00,100,0.0,0.0
2023-07-01 03:20:00,101,0.0,0.0
2023-07-01 03:20:00,102,0.0,0.0
2023-07-01 03:20:00,103,0.0,0.0
2023-07-01 03:20:00,104,0.0,0.0
2023-07-01 03:20:00,105,0.0,0.0
2023-07-01 03:20:00,106,0.0,0.0
2023-07-01 03:20:00,107,0.0,0.0
2023-07-01 03:20:00,108,0.0,0.0
2023-07-01 03:20:00,112,0.0,0.0
2023-07-01 03:20:00,113,0.0,0.0
2023-07-01 03:20:00,114,0.0,0.0
2023-07-01 03:20:00,115,903.375061,750.045654
2023-07-01 03:20:00,116,874.656067,750.045654
2023-07-01 03:20:00,117,0.0,0.0
2023-07-01 03:20:00,118,0.0,0.0
2023-07-01 03:20:00,119,100.0,60.000153
2023-07-01 03:20:00,120,100.0,60.000153
2023-07-01 03:20:00,126,0.0,0.0
2023-07-01 03:20:00,127,0.0,0.0
2023-07-01 03:20:00,128,997.0,750.0
2023-07-01 03:20:00,129,994.0,750.0
2023-07-01 03:20:00,130,0.0,0.0
2023-07-01 03:20:00,131,988.0,718.0
2023-07-01 03:20:00,132,951.0,758.0
2023-07-01 03:20:00,133,972.0,755.0
2023-07-01 03:20:00,134,181.260376,175.504684
2023-07-01 03:20:00,135,262.019379,210.0
2023-07-01 03:20:00,136,160.0,109.996994
2023-07-01 03:20:00,137,160.0,109.996994
2023-07-01 03:20:00,138,185.0,122.0
2023-07-01 03:20:00,139,0.0,0.0
2023-07-01 03:20:00,140,0.0,0.0
2023-07-01 03:20:00,141,0.0,0.0
2023-07-01 03:20:00,142,167.0,88.0
2023-07-01 03:20:00,143,167.0,89.143059
2023-07-01 03:20:00,144,185.0,104.0
2023-07-01 03:20:00,145,165.5,88.436272
2023-07-01 03:20:00,146,165.5,88.436272
2023-07-01 03:20:00,147,178.0,104.0
2023-07-01 03:20:00,150,0.0,0.0
2023-07-01 03:20:00,151,0.0,0.0
2023-07-01 03:20:00,152,0.0,0.0
2023-07-01 03:20:00,153,0.0,0.0
2023-07-01 03:20:00,154,0.0,0.0
2023-07-01 03:20:00,155,0.0,0.0
2023-07-01 03:20:00,156,394.997223,350.0
2023-07-01 03:20:00,158,0.0,0.0
2023-07-01 03:20:00,159,0.0,0.0
2023-07-01 03:20:00,160,0.0,0.0
2023-07-01 03:20:00,161,0.0,0.0
2023-07-01 03:20:00,162,0.0,0.0
2023-07-01 03:20:00,166,0.0,0.0
2023-07-01 03:20:00,167,0.0,0.0
2023-07-01 03:20:00,168,0.0,0.0
2023-07-01 03:20:00,169,0.0,0.0
2023-07-01 03:20:00,170,0.0,0.0
2023-07-01 03:20:00,171,0.0,0.0
2023-07-01 03:20:00,172,0.0,0.0
2023-07-01 03:20:00,173,0.0,0.0
2023-07-01 03:20:00,174,0.0,0.0
2023-07-01 03:20:00,175,295.0,162.0
2023-07-01 03:20:00,176,295.0,162.0
2023-07-01 03:20:00,177,297.0,216.0
2023-07-01 03:20:00,178,0.0,0.0
2023-07-01 03:20:00,179,0.0,0.0
2023-07-01 03:20:00,180,0.0,0.0
2023-07-01 03:20:00,181,0.0,0.0
2023-07-01 03:20:00,182,0.0,0.0
2023-07-01 03:20:00,183,0.0,0.0
2023-07-01 03:20:00,184,0.0,0.0
2023-07-01 03:20:00,185,0.0,0.0
2023-07-01 03:20:00,186,0.0,0.0
2023-07-01 03:20:00,187,0.0,0.0
2023-07-01 03:20:00,188,0.0,0.0
2023-07-01 03:20:00,189,0.0,0.0
2023-07-01 03:20:00,190,1000.0,795.0
2023-07-01 03:20:00,191,1001.0,795.0
2023-07-01 03:20:00,193,16.999903,11.999903
2023-07-01 03:20:00,194,16.999903,11.999903
2023-07-01 03:20:00,195,31.0,29.949463
2023-07-01 03:20:00,196,53.104923,35.0
2023-07-01 03:20:00,197,0.0,0.0
2023-07-01 03:20:00,198,0.0,0.0
2023-07-01 03:20:00,200,0.0,0.0
2023-07-01 03:20:00,207,0.0,0.0
2023-07-01 03:20:00,208,0.0,0.0
2023-07-01 03:20:00,209,0.0,0.0
2023-07-01 03:20:00,210,0.0,0.0
2023-07-01 03:20:00,211,0.0,0.0
2023-07-01 03:20:00,212,0.0,0.0
2023-07-01 03:20:00,213,0.0,0.0
2023-07-01 03:20:00,214,0.0,0.0
2023-07-01 03:20:00,215,0.0,0.0
2023-07-01 03:20:00,216,0.0,0.0
2023-07-01 03:20:00,217,22.0,20.99826
2023-07-01 03:20:00,218,22.0,20.99826
2023-07-01 03:20:00,219,22.0,20.99826
2023-07-01 03:20:00,220,22.0,20.99826
2023-07-01 03:20:00,231,0.0,0.0
2023-07-01 03:20:00,232,0.0,0.0
2023-07-01 03:20:00,233,0.0,0.0
2023-07-01 03:20:00,234,0.0,0.0
2023-07-01 03:20:00,237,0.0,0.0
2023-07-01 03:20:00,238,0.0,0.0
2023-07-01 03:20:00,240,284.0,200.0
2023-07-01 03:20:00,241,143.0,100.0
2023-07-01 03:20:00,242,0.0,0.0
2023-07-01 03:20:00,243,0.0,0.0
2023-07-01 03:20:00,244,0.0,0.0
2023-07-01 03:20:00,247,0.0,0.0
2023-07-01 03:20:00,248,0.0,0.0
2023-07-01 03:20:00,249,0.0,0.0
2023-07-01 03:20:00,250,0.0,0.0
2023-07-01 03:20:00,251,0.0,0.0
2023-07-01 03:20:00,252,0.0,0.0
2023-07-01 03:20:00,253,0.0,0.0
2023-07-01 03:20:00,254,0.0,0.0
2023-07-01 03:20:00,255,0.0,0.0
2023-07-01 03:20:00,256,247.0,175.010666
2023-07-01 03:20:00,257,132.0,108.0
2023-07-01 03:20:00,258,279.5,165.0
2023-07-01 03:20:00,259,279.5,165.0
2023-07-01 03:20:00,260,274.0,212.0
2023-07-01 03:20:00,264,0.0,0.0
2023-07-01 03:20:00,265,10.0,5.000229
2023-07-01 03:20:00,266,300.0,230.0
2023-07-01 03:20:00,267,0.0,0.0
2023-07-01 03:20:00,268,0.0,0.0
2023-07-01 03:20:00,269,0.0,0.0
2023-07-01 03:20:00,270,0.0,0.0
2023-07-01 03:20:00,271,0.0,0.0
2023-07-01 03:20:00,272,0.0,0.0
2023-07-01 03:20:00,273,0.0,0.0
2023-07-01 03:20:00,274,0.0,0.0
2023-07-01 03:20:00,275,0.0,0.0
2023-07-01 03:20:00,276,0.0,0.0
2023-07-01 03:20:00,277,0.0,0.0
2023-07-01 03:20:00,278,0.0,0.0
2023-07-01 03:20:00,279,0.0,0.0
2023-07-01 03:20:00,280,0.0,0.0
2023-07-01 03:20:00,281,0.0,0.0
2023-07-01 03:20:00,282,0.0,0.0
2023-07-01 03:20:00,283,0.0,0.0
2023-07-01 03:20:00,284,0.0,0.0
2023-07-01 03:20:00,285,0.0,0.0
2023-07-01 03:20:00,286,0.0,0.0
2023-07-01 03:20:00,287,0.0,0.0
2023-07-01 03:20:00,288,0.0,0.0
2023-07-01 03:20:00,289,0.0,0.0
2023-07-01 03:20:00,290,0.0,0.0
2023-07-01 03:20:00,291,0.0,0.0
2023-07-01 03:20:00,292,0.0,0.0
2023-07-01 03:20:00,293,0.0,0.0
2023-07-01 03:20:00,294,0.0,0.0
2023-07-01 03:20:00,299,0.0,0.0
2023-07-01 03:20:00,300,0.0,0.0
2023-07-01 03:20:00,301,0.0,0.0
2023-07-01 03:20:00,302,0.0,0.0
2023-07-01 03:20:00,303,0.0,0.0
2023-07-01 03:20:00,304,0.0,0.0
2023-07-01 03:20:00,305,311.744934,215.001404
2023-07-01 03:20:00,306,358.0,286.0
2023-07-01 03:20:00,307,297.866943,200.004578
2023-07-01 03:20:00,308,0.0,0.0
2023-07-01 03:20:00,309,0.0,0.0
2023-07-01 03:20:00,310,0.0,0.0
2023-07-01 03:20:00,311,0.0,0.0
2023-07-01 03:20:00,312,0.0,0.0
2023-07-01 03:20:00,313,0.0,0.0
2023-07-01 03:20:00,314,0.0,0.0
2023-07-01 03:20:00,315,0.0,0.0
2023-07-01 03:20:00,316,0.0,0.0
2023-07-01 03:20:00,317,0.0,0.0
2023-07-01 03:20:00,318,0.0,0.0
2023-07-01 03:20:00,319,0.0,0.0
2023-07-01 03:20:00,320,0.0,0.0
2023-07-01 03:20:00,321,0.0,0.0
2023-07-01 03:20:00,322,0.0,0.0
2023-07-01 03:20:00,323,0.0,0.0
2023-07-01 03:20:00,324,0.0,0.0
2023-07-01 03:20:00,325,0.0,0.0
2023-07-01 03:20:00,326,0.0,0.0
2023-07-01 03:20:00,327,0.0,0.0
2023-07-01 03:20:00,328,0.0,0.0
2023-07-01 03:20:00,329,0.0,0.0
2023-07-01 03:20:00,330,0.0,0.0
2023-07-01 03:20:00,331,784.759827,644.627686
2023-07-01 03:20:00,332,780.642578,645.706421
2023-07-01 03:20:00,333,0.0,0.0
2023-07-01 03:20:00,334,0.0,0.0
2023-07-01 03:20:00,335,0.0,0.0
2023-07-01 03:20:00,336,0.0,0.0
2023-07-01 03:20:00,337,0.0,0.0
2023-07-01 03:20:00,338,0.0,0.0
2023-07-01 03:20:00,339,0.0,0.0
2023-07-01 03:20:00,340,785.627136,682.517578
2023-07-01 03:20:00,341,792.839722,680.23584
2023-07-01 03:20:00,342,166.0,135.0
2023-07-01 03:20:00,343,0.0,0.0
2023-07-01 03:20:00,344,0.0,0.0
2023-07-01 03:20:00,345,99.0,79.998932
2023-07-01 03:20:00,346,80.0,80.0
2023-07-01 03:20:00,347,0.0,0.0
2023-07-01 03:20:00,348,0.0,0.0
2023-07-01 03:20:00,349,0.0,0.0
2023-07-01 03:20:00,350,0.0,0.0
2023-07-01 03:20:00,351,0.0,0.0
2023-07-01 03:20:00,352,0.0,0.0
2023-07-01 03:20:00,353,0.0,0.0
2023-07-01 03:20:00,354,0.0,0.0
2023-07-01 03:20:00,355,0.0,0.0
2023-07-01 03:20:00,356,25.0,10.0
2023-07-01 03:20:00,357,30.0,10.0
2023-07-01 03:20:00,358,20.000305,10.000153
2023-07-01 03:20:00,359,20.000305,10.000153
2023-07-01 03:20:00,360,20.5,7.0
2023-07-01 03:20:00,361,0.0,0.0
2023-07-01 03:20:00,362,20.5,7.0
2023-07-01 03:20:00,363,20.5,10.0
2023-07-01 03:20:00,364,761.653625,665.0
2023-07-01 03:20:00,365,0.0,0.0
2023-07-01 03:20:00,366,402.014038,359.922974
2023-07-01 03:20:00,367,0.0,0.0
2023-07-01 03:20:00,368,0.0,0.0
2023-07-01 03:20:00,369,0.0,0.0
2023-07-01 03:20:00,370,0.0,0.0
2023-07-01 03:20:00,371,0.0,0.0
2023-07-01 03:20:00,372,0.0,0.0
2023-07-01 03:20:00,373,0.0,0.0
2023-07-01 03:20:00,374,0.0,0.0
2023-07-01 03:20:00,375,0.0,0.0
2023-07-01 03:20:00,376,0.0,0.0
2023-07-01 03:20:00,377,0.0,0.0
2023-07-01 03:20:00,378,0.0,0.0
2023-07-01 03:20:00,379,0.0,0.0
2023-07-01 03:20:00,380,0.0,0.0
2023-07-01 03:20:00,381,0.0,0.0
2023-07-01 03:20:00,382,0.0,0.0
2023-07-01 03:20:00,383,0.0,0.0
2023-07-01 03:20:00,384,0.0,0.0
2023-07-01 03:20:00,385,0.0,0.0
2023-07-01 03:20:00,386,0.0,0.0
2023-07-01 03:20:00,387,0.0,0.0
2023-07-01 03:20:00,388,0.0,0.0
2023-07-01 03:20:00,389,0.0,0.0
2023-07-01 03:20:00,390,0.0,0.0
2023-07-01 03:20:00,419,295.0,190.002136
2023-07-01 03:20:00,420,295.0,190.002136
2023-07-01 03:20:00,421,271.0,190.002136
2023-07-01 03:20:00,422,258.0,180.0
2023-07-01 03:20:00,423,258.0,180.0
2023-07-01 03:20:00,432,298.0,216.0
2023-07-01 03:20:00,433,375.155243,254.0
2023-07-01 03:20:00,434,275.0,180.013397
2023-07-01 03:20:00,435,275.0,180.013397
2023-07-01 03:20:00,436,277.5,180.013397
2023-07-01 03:20:00,437,277.5,180.013397
2023-07-01 03:20:00,438,278.0,208.0
2023-07-01 03:20:00,439,281.0,208.0
2023-07-01 03:20:00,440,163.5,120.0
2023-07-01 03:20:00,441,163.5,120.0
2023-07-01 03:20:00,442,176.0,120.0
2023-07-01 03:20:00,443,0.0,0.0
2023-07-01 03:20:00,444,0.0,0.0
2023-07-01 03:20:00,450,226.0,130.414734
2023-07-01 03:20:00,451,134.0,85.0
2023-07-01 03:20:00,452,0.0,0.0
2023-07-01 03:20:00,453,0.0,0.0
2023-07-01 03:20:00,459,119.858147,0.0
2023-07-01 03:20:00,467,0.0,0.0
2023-07-01 03:20:00,468,0.0,0.0
2023-07-01 03:20:00,469,0.0,0.0
2023-07-01 03:20:00,471,5.259665,0.0
2023-07-01 03:20:00,472,238.0,180.0
2023-07-01 03:20:00,473,120.0,90.0
2023-07-01 03:20:00,474,239.0,180.0
2023-07-01 03:20:00,475,116.0,90.0
2023-07-01 03:20:00,477,0.0,0.0
2023-07-01 03:20:00,478,0.0,0.0
2023-07-01 03:20:00,479,0.0,0.0
2023-07-01 03:20:00,480,0.0,0.0
2023-07-01 03:20:00,481,0.0,0.0
2023-07-01 03:20:00,482,0.0,0.0
2023-07-01 03:20:00,485,0.0,0.0
2023-07-01 03:20:00,486,0.0,0.0
2023-07-01 03:20:00,487,0.0,0.0
2023-07-01 03:20:00,488,0.0,0.0
2023-07-01 03:20:00,489,999.0,795.0
2023-07-01 03:20:00,490,1001.0,795.0
2023-07-01 03:20:00,491,969.0,791.0
2023-07-01 03:20:00,492,968.0,786.0
2023-07-01 03:20:00,493,995.0,795.0
2023-07-01 03:20:00,494,993.0,795.0
2023-07-01 03:20:00,495,0.0,0.0
2023-07-01 03:20:00,496,0.0,0.0
2023-07-01 03:20:00,497,0.0,0.0
2023-07-01 03:20:00,498,0.0,0.0
2023-07-01 03:20:00,499,0.0,0.0
2023-07-01 03:20:00,501,287.5,158.003479
2023-07-01 03:20:00,502,158.0,158.0
2023-07-01 03:20:00,503,287.0,200.0
2023-07-01 03:20:00,507,0.0,0.0
2023-07-01 03:20:00,508,0.0,0.0
2023-07-01 03:20:00,511,0.0,0.0
2023-07-01 03:20:00,512,0.0,0.0
2023-07-01 03:20:00,513,338.0,142.000458
2023-07-01 03:20:00,514,134.0,71.000229
2023-07-01 03:20:00,516,850.012939,749.988525
2023-07-01 03:20:00,521,939.0,680.219299
2023-07-01 03:20:00,522,939.0,678.846008
2023-07-01 03:20:00,523,0.0,0.0
2023-07-01 03:20:00,524,0.0,0.0
2023-07-01 03:20:00,525,0.0,0.0
2023-07-01 03:20:00,526,257.701355,131.0
2023-07-01 03:20:00,527,1357.0,1058.099976
2023-07-01 03:20:00,528,0.0,0.0
2023-07-01 03:20:00,529,850.634644,620.559692
2023-07-01 03:20:00,530,0.0,0.0
2023-07-01 03:20:00,533,0.0,0.0
2023-07-01 03:20:00,534,0.0,0.0
2023-07-01 03:20:00,535,0.0,0.0
2023-07-01 03:20:00,536,0.0,0.0
2023-07-01 03:20:00,537,0.0,0.0
2023-07-01 03:20:00,538,0.0,0.0
2023-07-01 03:20:00,539,338.0,168.0
2023-07-01 03:20:00,540,162.0,84.0
2023-07-01 03:20:00,541,0.0,0.0
2023-07-01 03:20:00,542,0.0,0.0
2023-07-01 03:20:00,544,0.0,0.0
2023-07-01 03:20:00,545,1012.0,795.0
2023-07-01 03:20:00,546,0.0,0.0
2023-07-01 03:20:00,547,0.0,0.0
2023-07-01 03:20:00,548,0.0,0.0
2023-07-01 03:20:00,549,0.0,0.0
2023-07-01 03:20:00,550,0.0,0.0
2023-07-01 03:20:00,552,0.0,0.0
2023-07-01 03:20:00,553,0.0,0.0
2023-07-01 03:25:00,1,0.0,0.0
2023-07-01 03:25:00,2,0.0,0.0
2023-07-01 03:25:00,3,0.0,0.0
2023-07-01 03:25:00,4,421.033569,364.991486
2023-07-01 03:25:00,5,416.868683,364.991486
2023-07-01 03:25:00,6,0.0,0.0
2023-07-01 03:25:00,7,480.0,330.0
2023-07-01 03:25:00,8,411.918976,364.991486
2023-07-01 03:25:00,9,439.113953,364.917023
2023-07-01 03:25:00,10,443.189056,364.396393
2023-07-01 03:25:00,11,0.0,0.0
2023-07-01 03:25:00,12,0.0,0.0
2023-07-01 03:25:00,15,425.227722,394.160278
2023-07-01 03:25:00,16,425.054565,396.586548
2023-07-01 03:25:00,17,407.207642,379.819733
2023-07-01 03:25:00,18,406.157227,380.018097
2023-07-01 03:25:00,27,615.0,615.0
2023-07-01 03:25:00,28,612.0,612.0
2023-07-01 03:25:00,29,612.0,612.0
2023-07-01 03:25:00,33,0.0,0.0
2023-07-01 03:25:00,36,999.0,795.0
2023-07-01 03:25:00,37,993.0,795.0
2023-07-01 03:25:00,43,371.0,267.0
2023-07-01 03:25:00,46,445.009064,445.009064
2023-07-01 03:25:00,47,438.672577,409.996735
2023-07-01 03:25:00,48,423.343506,410.591827
2023-07-01 03:25:00,49,0.0,0.0
2023-07-01 03:25:00,50,463.0,405.012726
2023-07-01 03:25:00,51,463.0,405.012726
2023-07-01 03:25:00,52,0.0,0.0
2023-07-01 03:25:00,53,0.0,0.0
2023-07-01 03:25:00,54,0.0,0.0
2023-07-01 03:25:00,55,153.0,112.0
2023-07-01 03:25:00,56,0.0,0.0
2023-07-01 03:25:00,57,0.0,0.0
2023-07-01 03:25:00,58,0.0,0.0
2023-07-01 03:25:00,59,0.0,0.0
2023-07-01 03:25:00,60,0.0,0.0
2023-07-01 03:25:00,61,425.592865,325.592865
2023-07-01 03:25:00,62,0.0,0.0
2023-07-01 03:25:00,63,0.0,0.0
2023-07-01 03:25:00,64,323.231873,280.014557
2023-07-01 03:25:00,65,468.0,280.0
2023-07-01 03:25:00,66,380.799988,348.625885
2023-07-01 03:25:00,67,381.600006,346.642242
2023-07-01 03:25:00,68,0.0,0.0
2023-07-01 03:25:00,69,784.0,670.0
2023-07-01 03:25:00,70,782.400024,670.621338
2023-07-01 03:25:00,71,0.0,0.0
2023-07-01 03:25:00,72,0.0,0.0
2023-07-01 03:25:00,73,0.0,0.0
2023-07-01 03:25:00,74,0.0,0.0
2023-07-01 03:25:00,75,0.0,0.0
2023-07-01 03:25:00,76,0.0,0.0
2023-07-01 03:25:00,77,0.0,0.0
2023-07-01 03:25:00,78,0.0,0.0
2023-07-01 03:25:00,79,0.0,0.0
2023-07-01 03:25:00,80,0.0,0.0
2023-07-01 03:25:00,83,349.112885,320.353729
2023-07-01 03:25:00,84,333.440247,320.0
2023-07-01 03:25:00,85,358.5,320.0
2023-07-01 03:25:00,86,354.836121,320.0
2023-07-01 03:25:00,87,358.5,329.583588
2023-07-01 03:25:00,88,358.5,329.757294
2023-07-01 03:25:00,89,360.0,310.018097
2023-07-01 03:25:00,90,334.193817,310.018097
2023-07-01 03:25:00,91,751.679382,750.0
2023-07-01 03:25:00,92,696.628601,696.628601
2023-07-01 03:25:00,95,0.0,0.0
2023-07-01 03:25:00,96,0.0,0.0
2023-07-01 03:25:00,97,0.0,0.0
2023-07-01 03:25:00,98,0.0,0.0
2023-07-01 03:25:00,99,0.0,0.0
2023-07-01 03:25:00,100,0.0,0.0
2023-07-01 03:25:00,101,0.0,0.0
2023-07-01 03:25:00,102,0.0,0.0
2023-07-01 03:25:00,103,0.0,0.0
2023-07-01 03:25:00,104,0.0,0.0
2023-07-01 03:25:00,105,0.0,0.0
2023-07-01 03:25:00,106,0.0,0.0
2023-07-01 03:25:00,107,0.0,0.0
2023-07-01 03:25:00,108,0.0,0.0
2023-07-01 03:25:00,112,0.0,0.0
2023-07-01 03:25:00,113,0.0,0.0
2023-07-01 03:25:00,114,0.0,0.0
2023-07-01 03:25:00,115,883.339844,750.045654
2023-07-01 03:25:00,116,891.352539,750.045654
2023-07-01 03:25:00,117,0.0,0.0
2023-07-01 03:25:00,118,0.0,0.0
2023-07-01 03:25:00,119,100.0,60.000153
2023-07-01 03:25:00,120,100.0,60.000153
2023-07-01 03:25:00,126,0.0,0.0
2023-07-01 03:25:00,127,0.0,0.0
2023-07-01 03:25:00,128,997.0,750.0
2023-07-01 03:25:00,129,994.0,750.0
2023-07-01 03:25:00,130,0.0,0.0
2023-07-01 03:25:00,131,988.0,718.0
2023-07-01 03:25:00,132,951.0,758.0
2023-07-01 03:25:00,133,972.0,755.0
2023-07-01 03:25:00,134,181.903519,175.571457
2023-07-01 03:25:00,135,261.520111,210.0
2023-07-01 03:25:00,136,160.0,109.996994
2023-07-01 03:25:00,137,160.0,109.996994
2023-07-01 03:25:00,138,185.0,122.0
2023-07-01 03:25:00,139,0.0,0.0
2023-07-01 03:25:00,140,0.0,0.0
2023-07-01 03:25:00,141,0.0,0.0
2023-07-01 03:25:00,142,167.0,88.0
2023-07-01 03:25:00,143,167.0,88.907463
2023-07-01 03:25:00,144,185.0,104.0
2023-07-01 03:25:00,145,165.5,88.436272
2023-07-01 03:25:00,146,165.5,88.436272
2023-07-01 03:25:00,147,178.0,104.0
2023-07-01 03:25:00,150,0.0,0.0
2023-07-01 03:25:00,151,0.0,0.0
2023-07-01 03:25:00,152,0.0,0.0
2023-07-01 03:25:00,153,0.0,0.0
2023-07-01 03:25:00,154,0.0,0.0
2023-07-01 03:25:00,155,0.0,0.0
2023-07-01 03:25:00,156,394.997223,350.0
2023-07-01 03:25:00,158,0.0,0.0
2023-07-01 03:25:00,159,0.0,0.0
2023-07-01 03:25:00,160,0.0,0.0
2023-07-01 03:25:00,161,0.0,0.0
2023-07-01 03:25:00,162,0.0,0.0
2023-07-01 03:25:00,166,0.0,0.0
2023-07-01 03:25:00,167,0.0,0.0
2023-07-01 03:25:00,168,0.0,0.0
2023-07-01 03:25:00,169,0.0,0.0
2023-07-01 03:25:00,170,0.0,0.0
2023-07-01 03:25:00,171,0.0,0.0
2023-07-01 03:25:00,172,0.0,0.0
2023-07-01 03:25:00,173,0.0,0.0
2023-07-01 03:25:00,174,0.0,0.0
2023-07-01 03:25:00,175,295.0,162.0
2023-07-01 03:25:00,176,295.0,162.0
2023-07-01 03:25:00,177,297.0,216.0
2023-07-01 03:25:00,178,0.0,0.0
2023-07-01 03:25:00,179,0.0,0.0
2023-07-01 03:25:00,180,0.0,0.0
2023-07-01 03:25:00,181,0.0,0.0
2023-07-01 03:25:00,182,0.0,0.0
2023-07-01 03:25:00,183,0.0,0.0
2023-07-01 03:25:00,184,0.0,0.0
2023-07-01 03:25:00,185,0.0,0.0
2023-07-01 03:25:00,186,0.0,0.0
2023-07-01 03:25:00,187,0.0,0.0
2023-07-01 03:25:00,188,0.0,0.0
2023-07-01 03:25:00,189,0.0,0.0
2023-07-01 03:25:00,190,1000.0,795.0
2023-07-01 03:25:00,191,1001.0,795.0
2023-07-01 03:25:00,193,16.999903,11.999903
2023-07-01 03:25:00,194,16.999903,11.999903
2023-07-01 03:25:00,195,31.0,29.949463
2023-07-01 03:25:00,196,53.104923,35.0
2023-07-01 03:25:00,197,0.0,0.0
2023-07-01 03:25:00,198,0.0,0.0
2023-07-01 03:25:00,200,0.0,0.0
2023-07-01 03:25:00,207,0.0,0.0
2023-07-01 03:25:00,208,0.0,0.0
2023-07-01 03:25:00,209,0.0,0.0
2023-07-01 03:25:00,210,0.0,0.0
2023-07-01 03:25:00,211,0.0,0.0
2023-07-01 03:25:00,212,0.0,0.0
2023-07-01 03:25:00,213,0.0,0.0
2023-07-01 03:25:00,214,0.0,0.0
2023-07-01 03:25:00,215,0.0,0.0
2023-07-01 03:25:00,216,0.0,0.0
2023-07-01 03:25:00,217,22.0,20.99826
2023-07-01 03:25:00,218,22.0,20.99826
2023-07-01 03:25:00,219,22.0,20.99826
2023-07-01 03:25:00,220,22.0,20.99826
2023-07-01 03:25:00,231,0.0,0.0
2023-07-01 03:25:00,232,0.0,0.0
2023-07-01 03:25:00,233,0.0,0.0
2023-07-01 03:25:00,234,0.0,0.0
2023-07-01 03:25:00,237,0.0,0.0
2023-07-01 03:25:00,238,0.0,0.0
2023-07-01 03:25:00,240,284.0,200.0
2023-07-01 03:25:00,241,143.0,100.0
2023-07-01 03:25:00,242,0.0,0.0
2023-07-01 03:25:00,243,0.0,0.0
2023-07-01 03:25:00,244,0.0,0.0
2023-07-01 03:25:00,247,0.0,0.0
2023-07-01 03:25:00,248,0.0,0.0
2023-07-01 03:25:00,249,0.0,0.0
2023-07-01 03:25:00,250,0.0,0.0
2023-07-01 03:25:00,251,0.0,0.0
2023-07-01 03:25:00,252,0.0,0.0
2023-07-01 03:25:00,253,0.0,0.0
2023-07-01 03:25:00,254,0.0,0.0
2023-07-01 03:25:00,255,0.0,0.0
2023-07-01 03:25:00,256,247.0,175.010666
2023-07-01 03:25:00,257,132.0,108.0
2023-07-01 03:25:00,258,279.5,165.0
2023-07-01 03:25:00,259,279.5,165.0
2023-07-01 03:25:00,260,274.0,212.0
2023-07-01 03:25:00,264,0.0,0.0
2023-07-01 03:25:00,265,10.0,5.000229
2023-07-01 03:25:00,266,300.0,230.0
2023-07-01 03:25:00,267,0.0,0.0
2023-07-01 03:25:00,268,0.0,0.0
2023-07-01 03:25:00,269,0.0,0.0
2023-07-01 03:25:00,270,0.0,0.0
2023-07-01 03:25:00,271,0.0,0.0
2023-07-01 03:25:00,272,0.0,0.0
2023-07-01 03:25:00,273,0.0,0.0
2023-07-01 03:25:00,274,0.0,0.0
2023-07-01 03:25:00,275,0.0,0.0
2023-07-01 03:25:00,276,0.0,0.0
2023-07-01 03:25:00,277,0.0,0.0
2023-07-01 03:25:00,278,0.0,0.0
2023-07-01 03:25:00,279,0.0,0.0
2023-07-01 03:25:00,280,0.0,0.0
2023-07-01 03:25:00,281,0.0,0.0
2023-07-01 03:25:00,282,0.0,0.0
2023-07-01 03:25:00,283,0.0,0.0
2023-07-01 03:25:00,284,0.0,0.0
2023-07-01 03:25:00,285,0.0,0.0
2023-07-01 03:25:00,286,0.0,0.0
2023-07-01 03:25:00,287,0.0,0.0
2023-07-01 03:25:00,288,0.0,0.0
2023-07-01 03:25:00,289,0.0,0.0
2023-07-01 03:25:00,290,0.0,0.0
2023-07-01 03:25:00,291,0.0,0.0
2023-07-01 03:25:00,292,0.0,0.0
2023-07-01 03:25:00,293,0.0,0.0
2023-07-01 03:25:00,294,0.0,0.0
2023-07-01 03:25:00,299,0.0,0.0
2023-07-01 03:25:00,300,0.0,0.0
2023-07-01 03:25:00,301,0.0,0.0
2023-07-01 03:25:00,302,0.0,0.0
2023-07-01 03:25:00,303,0.0,0.0
2023-07-01 03:25:00,304,0.0,0.0
2023-07-01 03:25:00,305,311.714935,215.001404
2023-07-01 03:25:00,306,358.0,286.0
2023-07-01 03:25:00,307,297.779694,200.004578
2023-07-01 03:25:00,308,0.0,0.0
2023-07-01 03:25:00,309,0.0,0.0
2023-07-01 03:25:00,310,0.0,0.0
2023-07-01 03:25:00,311,0.0,0.0
2023-07-01 03:25:00,312,0.0,0.0
2023-07-01 03:25:00,313,0.0,0.0
2023-07-01 03:25:00,314,0.0,0.0
2023-07-01 03:25:00,315,0.0,0.0
2023-07-01 03:25:00,316,0.0,0.0
2023-07-01 03:25:00,317,0.0,0.0
2023-07-01 03:25:00,318,0.0,0.0
2023-07-01 03:25:00,319,0.0,0.0
2023-07-01 03:25:00,320,0.0,0.0
2023-07-01 03:25:00,321,0.0,0.0
2023-07-01 03:25:00,322,0.0,0.0
2023-07-01 03:25:00,323,0.0,0.0
2023-07-01 03:25:00,324,0.0,0.0
2023-07-01 03:25:00,325,0.0,0.0
2023-07-01 03:25:00,326,0.0,0.0
2023-07-01 03:25:00,327,0.0,0.0
2023-07-01 03:25:00,328,0.0,0.0
2023-07-01 03:25:00,329,0.0,0.0
2023-07-01 03:25:00,330,0.0,0.0
2023-07-01 03:25:00,331,780.893799,644.669189
2023-07-01 03:25:00,332,764.186462,645.706421
2023-07-01 03:25:00,333,0.0,0.0
2023-07-01 03:25:00,334,0.0,0.0
2023-07-01 03:25:00,335,0.0,0.0
2023-07-01 03:25:00,336,0.0,0.0
2023-07-01 03:25:00,337,0.0,0.0
2023-07-01 03:25:00,338,0.0,0.0
2023-07-01 03:25:00,339,0.0,0.0
2023-07-01 03:25:00,340,814.975586,682.061279
2023-07-01 03:25:00,341,799.377808,680.484863
2023-07-01 03:25:00,342,166.0,135.0
2023-07-01 03:25:00,343,0.0,0.0
2023-07-01 03:25:00,344,0.0,0.0
2023-07-01 03:25:00,345,99.0,79.998932
2023-07-01 03:25:00,346,80.0,80.0
2023-07-01 03:25:00,347,0.0,0.0
2023-07-01 03:25:00,348,0.0,0.0
2023-07-01 03:25:00,349,0.0,0.0
2023-07-01 03:25:00,350,0.0,0.0
2023-07-01 03:25:00,351,0.0,0.0
2023-07-01 03:25:00,352,0.0,0.0
2023-07-01 03:25:00,353,0.0,0.0
2023-07-01 03:25:00,354,0.0,0.0
2023-07-01 03:25:00,355,0.0,0.0
2023-07-01 03:25:00,356,25.0,10.0
2023-07-01 03:25:00,357,30.0,10.0
2023-07-01 03:25:00,358,20.000305,10.000153
2023-07-01 03:25:00,359,20.000305,10.000153
2023-07-01 03:25:00,360,20.5,7.0
2023-07-01 03:25:00,361,0.0,0.0
2023-07-01 03:25:00,362,20.5,7.0
2023-07-01 03:25:00,363,20.5,10.0
2023-07-01 03:25:00,364,761.653625,665.0
2023-07-01 03:25:00,365,0.0,0.0
2023-07-01 03:25:00,366,402.014038,359.922974
2023-07-01 03:25:00,367,0.0,0.0
2023-07-01 03:25:00,368,0.0,0.0
2023-07-01 03:25:00,369,0.0,0.0
2023-07-01 03:25:00,370,0.0,0.0
2023-07-01 03:25:00,371,0.0,0.0
2023-07-01 03:25:00,372,0.0,0.0
2023-07-01 03:25:00,373,0.0,0.0
2023-07-01 03:25:00,374,0.0,0.0
2023-07-01 03:25:00,375,0.0,0.0
2023-07-01 03:25:00,376,0.0,0.0
2023-07-01 03:25:00,377,0.0,0.0
2023-07-01 03:25:00,378,0.0,0.0
2023-07-01 03:25:00,379,0.0,0.0
2023-07-01 03:25:00,380,0.0,0.0
2023-07-01 03:25:00,381,0.0,0.0
2023-07-01 03:25:00,382,0.0,0.0
2023-07-01 03:25:00,383,0.0,0.0
2023-07-01 03:25:00,384,0.0,0.0
2023-07-01 03:25:00,385,0.0,0.0
2023-07-01 03:25:00,386,0.0,0.0
2023-07-01 03:25:00,387,0.0,0.0
2023-07-01 03:25:00,388,0.0,0.0
2023-07-01 03:25:00,389,0.0,0.0
2023-07-01 03:25:00,390,0.0,0.0
2023-07-01 03:25:00,419,295.0,190.002136
2023-07-01 03:25:00,420,295.0,190.002136
2023-07-01 03:25:00,421,271.0,190.002136
2023-07-01 03:25:00,422,258.0,180.0
2023-07-01 03:25:00,423,258.0,180.0
2023-07-01 03:25:00,432,298.0,216.0
2023-07-01 03:25:00,433,375.434692,254.0
2023-07-01 03:25:00,434,275.0,180.013397
2023-07-01 03:25:00,435,275.0,180.013397
2023-07-01 03:25:00,436,277.5,180.013397
2023-07-01 03:25:00,437,277.5,180.013397
2023-07-01 03:25:00,438,278.0,208.0
2023-07-01 03:25:00,439,281.0,208.0
2023-07-01 03:25:00,440,163.5,120.0
2023-07-01 03:25:00,441,163.5,120.0
2023-07-01 03:25:00,442,176.0,120.0
2023-07-01 03:25:00,443,0.0,0.0
2023-07-01 03:25:00,444,0.0,0.0
2023-07-01 03:25:00,450,226.0,130.414734
2023-07-01 03:25:00,451,134.0,85.0
2023-07-01 03:25:00,452,0.0,0.0
2023-07-01 03:25:00,453,0.0,0.0
2023-07-01 03:25:00,459,65.625381,0.0
2023-07-01 03:25:00,467,0.0,0.0
2023-07-01 03:25:00,468,0.0,0.0
2023-07-01 03:25:00,469,0.0,0.0
2023-07-01 03:25:00,471,15.0,7.0
2023-07-01 03:25:00,472,238.0,180.0
2023-07-01 03:25:00,473,120.0,90.0
2023-07-01 03:25:00,474,239.0,180.0
2023-07-01 03:25:00,475,116.0,90.0
2023-07-01 03:25:00,477,0.0,0.0
2023-07-01 03:25:00,478,0.0,0.0
2023-07-01 03:25:00,479,0.0,0.0
2023-07-01 03:25:00,480,0.0,0.0
2023-07-01 03:25:00,481,0.0,0.0
2023-07-01 03:25:00,482,0.0,0.0
2023-07-01 03:25:00,485,0.0,0.0
2023-07-01 03:25:00,486,0.0,0.0
2023-07-01 03:25:00,487,0.0,0.0
2023-07-01 03:25:00,488,0.0,0.0
2023-07-01 03:25:00,489,999.0,795.0
2023-07-01 03:25:00,490,1001.0,795.0
2023-07-01 03:25:00,491,969.0,791.0
2023-07-01 03:25:00,492,968.0,786.0
2023-07-01 03:25:00,493,995.0,795.0
2023-07-01 03:25:00,494,993.0,795.0
2023-07-01 03:25:00,495,0.0,0.0
2023-07-01 03:25:00,496,0.0,0.0
2023-07-01 03:25:00,497,0.0,0.0
2023-07-01 03:25:00,498,0.0,0.0
2023-07-01 03:25:00,499,0.0,0.0
2023-07-01 03:25:00,501,287.5,158.003479
2023-07-01 03:25:00,502,158.0,158.0
2023-07-01 03:25:00,503,287.0,200.0
2023-07-01 03:25:00,507,0.0,0.0
2023-07-01 03:25:00,508,0.0,0.0
2023-07-01 03:25:00,511,0.0,0.0
2023-07-01 03:25:00,512,0.0,0.0
2023-07-01 03:25:00,513,338.0,142.998383
2023-07-01 03:25:00,514,134.0,71.499191
2023-07-01 03:25:00,516,850.012939,749.988525
2023-07-01 03:25:00,521,925.101135,613.101135
2023-07-01 03:25:00,522,905.806274,593.806274
2023-07-01 03:25:00,523,0.0,0.0
2023-07-01 03:25:00,524,0.0,0.0
2023-07-01 03:25:00,525,0.0,0.0
2023-07-01 03:25:00,526,255.641357,131.0
2023-07-01 03:25:00,527,1357.0,1058.099976
2023-07-01 03:25:00,528,0.0,0.0
2023-07-01 03:25:00,529,850.634644,577.0
2023-07-01 03:25:00,530,0.0,0.0
2023-07-01 03:25:00,533,0.0,0.0
2023-07-01 03:25:00,534,0.0,0.0
2023-07-01 03:25:00,535,0.0,0.0
2023-07-01 03:25:00,536,0.0,0.0
2023-07-01 03:25:00,537,0.0,0.0
2023-07-01 03:25:00,538,0.0,0.0
2023-07-01 03:25:00,539,338.0,168.0
2023-07-01 03:25:00,540,162.0,84.0
2023-07-01 03:25:00,541,0.0,0.0
2023-07-01 03:25:00,542,0.0,0.0
2023-07-01 03:25:00,544,0.0,0.0
2023-07-01 03:25:00,545,1012.0,795.0
2023-07-01 03:25:00,546,0.0,0.0
2023-07-01 03:25:00,547,0.0,0.0
2023-07-01 03:25:00,548,0.0,0.0
2023-07-01 03:25:00,549,0.0,0.0
2023-07-01 03:25:00,550,0.0,0.0
2023-07-01 03:25:00,552,0.0,0.0
2023-07-01 03:25:00,553,0.0,0.0
2023-07-01 03:30:00,1,0.0,0.0
2023-07-01 03:30:00,2,0.0,0.0
2023-07-01 03:30:00,3,0.0,0.0
2023-07-01 03:30:00,4,415.797791,364.991486
2023-07-01 03:30:00,5,409.371826,364.991486
2023-07-01 03:30:00,6,0.0,0.0
2023-07-01 03:30:00,7,480.0,330.0
2023-07-01 03:30:00,8,403.799469,364.991486
2023-07-01 03:30:00,9,431.33313,364.966705
2023-07-01 03:30:00,10,440.574219,364.396393
2023-07-01 03:30:00,11,0.0,0.0
2023-07-01 03:30:00,12,0.0,0.0
2023-07-01 03:30:00,15,422.661011,394.320557
2023-07-01 03:30:00,16,411.168396,396.334717
2023-07-01 03:30:00,17,379.819733,379.819733
2023-07-01 03:30:00,18,380.018097,380.018097
2023-07-01 03:30:00,27,615.0,615.0
2023-07-01 03:30:00,28,612.0,612.0
2023-07-01 03:30:00,29,612.0,612.0
2023-07-01 03:30:00,33,0.0,0.0
2023-07-01 03:30:00,36,999.0,795.0
2023-07-01 03:30:00,37,993.0,795.0
2023-07-01 03:30:00,43,45.639503,0.0
2023-07-01 03:30:00,46,462.605194,445.009064
2023-07-01 03:30:00,47,462.593536,409.996735
2023-07-01 03:30:00,48,461.153137,409.872833
2023-07-01 03:30:00,49,0.0,0.0
2023-07-01 03:30:00,50,463.0,405.012726
2023-07-01 03:30:00,51,463.0,405.012726
2023-07-01 03:30:00,52,0.0,0.0
2023-07-01 03:30:00,53,0.0,0.0
2023-07-01 03:30:00,54,0.0,0.0
2023-07-01 03:30:00,55,153.0,112.0
2023-07-01 03:30:00,56,0.0,0.0
2023-07-01 03:30:00,57,0.0,0.0
2023-07-01 03:30:00,58,0.0,0.0
2023-07-01 03:30:00,59,0.0,0.0
2023-07-01 03:30:00,60,0.0,0.0
2023-07-01 03:30:00,61,426.47049,326.47049
2023-07-01 03:30:00,62,0.0,0.0
2023-07-01 03:30:00,63,0.0,0.0
2023-07-01 03:30:00,64,324.792847,280.014557
2023-07-01 03:30:00,65,468.0,280.0
2023-07-01 03:30:00,66,380.799988,348.625885
2023-07-01 03:30:00,67,381.600006,346.642242
2023-07-01 03:30:00,68,0.0,0.0
2023-07-01 03:30:00,69,784.0,670.163574
2023-07-01 03:30:00,70,782.400024,670.621338
2023-07-01 03:30:00,71,0.0,0.0
2023-07-01 03:30:00,72,0.0,0.0
2023-07-01 03:30:00,73,0.0,0.0
2023-07-01 03:30:00,74,0.0,0.0
2023-07-01 03:30:00,75,0.0,0.0
2023-07-01 03:30:00,76,0.0,0.0
2023-07-01 03:30:00,77,0.0,0.0
2023-07-01 03:30:00,78,0.0,0.0
2023-07-01 03:30:00,79,0.0,0.0
2023-07-01 03:30:00,80,0.0,0.0
2023-07-01 03:30:00,83,359.25,320.353729
2023-07-01 03:30:00,84,362.25,320.0
2023-07-01 03:30:00,85,358.5,320.0
2023-07-01 03:30:00,86,357.75,320.0
2023-07-01 03:30:00,87,358.5,329.583588
2023-07-01 03:30:00,88,358.5,329.757294
2023-07-01 03:30:00,89,360.0,310.018097
2023-07-01 03:30:00,90,338.266541,310.018097
2023-07-01 03:30:00,91,751.679382,750.0
2023-07-01 03:30:00,92,696.628601,696.628601
2023-07-01 03:30:00,95,0.0,0.0
2023-07-01 03:30:00,96,0.0,0.0
2023-07-01 03:30:00,97,0.0,0.0
2023-07-01 03:30:00,98,0.0,0.0
2023-07-01 03:30:00,99,0.0,0.0
2023-07-01 03:30:00,100,0.0,0.0
2023-07-01 03:30:00,101,0.0,0.0
2023-07-01 03:30:00,102,0.0,0.0
2023-07-01 03:30:00,103,0.0,0.0
2023-07-01 03:30:00,104,0.0,0.0
2023-07-01 03:30:00,105,0.0,0.0
2023-07-01 03:30:00,106,0.0,0.0
2023-07-01 03:30:00,107,0.0,0.0
2023-07-01 03:30:00,108,0.0,0.0
2023-07-01 03:30:00,112,0.0,0.0
2023-07-01 03:30:00,113,0.0,0.0
2023-07-01 03:30:00,114,0.0,0.0
2023-07-01 03:30:00,115,909.117249,750.045654
2023-07-01 03:30:00,116,906.771484,750.045654
2023-07-01 03:30:00,117,0.0,0.0
2023-07-01 03:30:00,118,0.0,0.0
2023-07-01 03:30:00,119,100.0,60.000153
2023-07-01 03:30:00,120,100.0,60.000153
2023-07-01 03:30:00,126,0.0,0.0
2023-07-01 03:30:00,127,0.0,0.0
2023-07-01 03:30:00,128,997.0,750.0
2023-07-01 03:30:00,129,994.0,750.0
2023-07-01 03:30:00,130,0.0,0.0
2023-07-01 03:30:00,131,988.0,718.0
2023-07-01 03:30:00,132,951.0,758.0
2023-07-01 03:30:00,133,972.0,755.0
2023-07-01 03:30:00,134,181.731934,175.304428
2023-07-01 03:30:00,135,263.757538,210.0
2023-07-01 03:30:00,136,160.0,109.996994
2023-07-01 03:30:00,137,160.0,109.996994
2023-07-01 03:30:00,138,185.0,122.0
2023-07-01 03:30:00,139,0.0,0.0
2023-07-01 03:30:00,140,0.0,0.0
2023-07-01 03:30:00,141,0.0,0.0
2023-07-01 03:30:00,142,167.0,88.0
2023-07-01 03:30:00,143,167.0,89.143059
2023-07-01 03:30:00,144,185.0,104.0
2023-07-01 03:30:00,145,165.5,88.436272
2023-07-01 03:30:00,146,165.5,88.436272
2023-07-01 03:30:00,147,178.0,104.0
2023-07-01 03:30:00,150,0.0,0.0
2023-07-01 03:30:00,151,0.0,0.0
2023-07-01 03:30:00,152,0.0,0.0
2023-07-01 03:30:00,153,0.0,0.0
2023-07-01 03:30:00,154,0.0,0.0
2023-07-01 03:30:00,155,0.0,0.0
2023-07-01 03:30:00,156,394.997223,350.0
2023-07-01 03:30:00,158,0.0,0.0
2023-07-01 03:30:00,159,0.0,0.0
2023-07-01 03:30:00,160,0.0,0.0
2023-07-01 03:30:00,161,0.0,0.0
2023-07-01 03:30:00,162,0.0,0.0
2023-07-01 03:30:00,166,0.0,0.0
2023-07-01 03:30:00,167,0.0,0.0
2023-07-01 03:30:00,168,0.0,0.0
2023-07-01 03:30:00,169,0.0,0.0
2023-07-01 03:30:00,170,0.0,0.0
2023-07-01 03:30:00,171,0.0,0.0
2023-07-01 03:30:00,172,0.0,0.0
2023-07-01 03:30:00,173,0.0,0.0
2023-07-01 03:30:00,174,0.0,0.0
2023-07-01 03:30:00,175,295.0,162.0
2023-07-01 03:30:00,176,295.0,162.0
2023-07-01 03:30:00,177,297.0,216.0
2023-07-01 03:30:00,178,0.0,0.0
2023-07-01 03:30:00,179,0.0,0.0
2023-07-01 03:30:00,180,0.0,0.0
2023-07-01 03:30:00,181,0.0,0.0
2023-07-01 03:30:00,182,0.0,0.0
2023-07-01 03:30:00,183,0.0,0.0
2023-07-01 03:30:00,184,0.0,0.0
2023-07-01 03:30:00,185,0.0,0.0
2023-07-01 03:30:00,186,0.0,0.0
2023-07-01 03:30:00,187,0.0,0.0
2023-07-01 03:30:00,188,0.0,0.0
2023-07-01 03:30:00,189,0.0,0.0
2023-07-01 03:30:00,190,1000.0,795.0
2023-07-01 03:30:00,191,1001.0,795.0
2023-07-01 03:30:00,193,16.999903,11.999903
2023-07-01 03:30:00,194,16.999903,11.999903
2023-07-01 03:30:00,195,31.0,29.949463
2023-07-01 03:30:00,196,53.104923,35.0
2023-07-01 03:30:00,197,0.0,0.0
2023-07-01 03:30:00,198,0.0,0.0
2023-07-01 03:30:00,200,0.0,0.0
2023-07-01 03:30:00,207,0.0,0.0
2023-07-01 03:30:00,208,0.0,0.0
2023-07-01 03:30:00,209,0.0,0.0
2023-07-01 03:30:00,210,0.0,0.0
2023-07-01 03:30:00,211,0.0,0.0
2023-07-01 03:30:00,212,0.0,0.0
2023-07-01 03:30:00,213,0.0,0.0
2023-07-01 03:30:00,214,0.0,0.0
2023-07-01 03:30:00,215,0.0,0.0
2023-07-01 03:30:00,216,0.0,0.0
2023-07-01 03:30:00,217,22.0,20.99826
2023-07-01 03:30:00,218,22.0,20.99826
2023-07-01 03:30:00,219,22.0,20.99826
2023-07-01 03:30:00,220,22.0,20.99826
2023-07-01 03:30:00,231,0.0,0.0
2023-07-01 03:30:00,232,0.0,0.0
2023-07-01 03:30:00,233,0.0,0.0
2023-07-01 03:30:00,234,0.0,0.0
2023-07-01 03:30:00,237,0.0,0.0
2023-07-01 03:30:00,238,0.0,0.0
2023-07-01 03:30:00,240,284.0,200.0
2023-07-01 03:30:00,241,143.0,100.0
2023-07-01 03:30:00,242,0.0,0.0
2023-07-01 03:30:00,243,0.0,0.0
2023-07-01 03:30:00,244,0.0,0.0
2023-07-01 03:30:00,247,0.0,0.0
2023-07-01 03:30:00,248,0.0,0.0
2023-07-01 03:30:00,249,0.0,0.0
2023-07-01 03:30:00,250,0.0,0.0
2023-07-01 03:30:00,251,0.0,0.0
2023-07-01 03:30:00,252,0.0,0.0
2023-07-01 03:30:00,253,0.0,0.0
2023-07-01 03:30:00,254,0.0,0.0
2023-07-01 03:30:00,255,0.0,0.0
2023-07-01 03:30:00,256,247.0,175.010666
2023-07-01 03:30:00,257,132.0,108.0
2023-07-01 03:30:00,258,279.5,165.0
2023-07-01 03:30:00,259,279.5,165.0
2023-07-01 03:30:00,260,274.0,212.0
2023-07-01 03:30:00,264,0.0,0.0
2023-07-01 03:30:00,265,10.0,5.000229
2023-07-01 03:30:00,266,300.0,230.0
2023-07-01 03:30:00,267,0.0,0.0
2023-07-01 03:30:00,268,0.0,0.0
2023-07-01 03:30:00,269,0.0,0.0
2023-07-01 03:30:00,270,0.0,0.0
2023-07-01 03:30:00,271,0.0,0.0
2023-07-01 03:30:00,272,0.0,0.0
2023-07-01 03:30:00,273,0.0,0.0
2023-07-01 03:30:00,274,0.0,0.0
2023-07-01 03:30:00,275,0.0,0.0
2023-07-01 03:30:00,276,0.0,0.0
2023-07-01 03:30:00,277,0.0,0.0
2023-07-01 03:30:00,278,0.0,0.0
2023-07-01 03:30:00,279,0.0,0.0
2023-07-01 03:30:00,280,0.0,0.0
2023-07-01 03:30:00,281,0.0,0.0
2023-07-01 03:30:00,282,0.0,0.0
2023-07-01 03:30:00,283,0.0,0.0
2023-07-01 03:30:00,284,0.0,0.0
2023-07-01 03:30:00,285,0.0,0.0
2023-07-01 03:30:00,286,0.0,0.0
2023-07-01 03:30:00,287,0.0,0.0
2023-07-01 03:30:00,288,0.0,0.0
2023-07-01 03:30:00,289,0.0,0.0
2023-07-01 03:30:00,290,0.0,0.0
2023-07-01 03:30:00,291,0.0,0.0
2023-07-01 03:30:00,292,0.0,0.0
2023-07-01 03:30:00,293,0.0,0.0
2023-07-01 03:30:00,294,0.0,0.0
2023-07-01 03:30:00,299,0.0,0.0
2023-07-01 03:30:00,300,0.0,0.0
2023-07-01 03:30:00,301,0.0,0.0
2023-07-01 03:30:00,302,0.0,0.0
2023-07-01 03:30:00,303,0.0,0.0
2023-07-01 03:30:00,304,0.0,0.0
2023-07-01 03:30:00,305,310.878418,215.001404
2023-07-01 03:30:00,306,358.0,286.0
2023-07-01 03:30:00,307,297.221436,200.004578
2023-07-01 03:30:00,308,0.0,0.0
2023-07-01 03:30:00,309,0.0,0.0
2023-07-01 03:30:00,310,0.0,0.0
2023-07-01 03:30:00,311,0.0,0.0
2023-07-01 03:30:00,312,0.0,0.0
2023-07-01 03:30:00,313,0.0,0.0
2023-07-01 03:30:00,314,0.0,0.0
2023-07-01 03:30:00,315,0.0,0.0
2023-07-01 03:30:00,316,0.0,0.0
2023-07-01 03:30:00,317,0.0,0.0
2023-07-01 03:30:00,318,0.0,0.0
2023-07-01 03:30:00,319,0.0,0.0
2023-07-01 03:30:00,320,0.0,0.0
2023-07-01 03:30:00,321,0.0,0.0
2023-07-01 03:30:00,322,0.0,0.0
2023-07-01 03:30:00,323,0.0,0.0
2023-07-01 03:30:00,324,0.0,0.0
2023-07-01 03:30:00,325,0.0,0.0
2023-07-01 03:30:00,326,0.0,0.0
2023-07-01 03:30:00,327,0.0,0.0
2023-07-01 03:30:00,328,0.0,0.0
2023-07-01 03:30:00,329,0.0,0.0
2023-07-01 03:30:00,330,0.0,0.0
2023-07-01 03:30:00,331,785.745422,644.669189
2023-07-01 03:30:00,332,780.026917,645.706421
2023-07-01 03:30:00,333,0.0,0.0
2023-07-01 03:30:00,334,0.0,0.0
2023-07-01 03:30:00,335,0.0,0.0
2023-07-01 03:30:00,336,0.0,0.0
2023-07-01 03:30:00,337,0.0,0.0
2023-07-01 03:30:00,338,0.0,0.0
2023-07-01 03:30:00,339,0.0,0.0
2023-07-01 03:30:00,340,802.569519,682.019775
2023-07-01 03:30:00,341,798.241211,680.650757
2023-07-01 03:30:00,342,166.0,135.0
2023-07-01 03:30:00,343,0.0,0.0
2023-07-01 03:30:00,344,0.0,0.0
2023-07-01 03:30:00,345,99.0,79.998932
2023-07-01 03:30:00,346,80.0,80.0
2023-07-01 03:30:00,347,0.0,0.0
2023-07-01 03:30:00,348,0.0,0.0
2023-07-01 03:30:00,349,0.0,0.0
2023-07-01 03:30:00,350,0.0,0.0
2023-07-01 03:30:00,351,0.0,0.0
2023-07-01 03:30:00,352,0.0,0.0
2023-07-01 03:30:00,353,0.0,0.0
2023-07-01 03:30:00,354,0.0,0.0
2023-07-01 03:30:00,355,0.0,0.0
2023-07-01 03:30:00,356,25.0,10.0
2023-07-01 03:30:00,357,30.0,10.0
2023-07-01 03:30:00,358,20.000305,10.000153
2023-07-01 03:30:00,359,20.000305,10.000153
2023-07-01 03:30:00,360,20.5,7.0
2023-07-01 03:30:00,361,0.0,0.0
2023-07-01 03:30:00,362,20.5,7.0
2023-07-01 03:30:00,363,20.5,10.0
2023-07-01 03:30:00,364,761.653625,665.0
2023-07-01 03:30:00,365,0.0,0.0
2023-07-01 03:30:00,366,402.113892,359.922974
2023-07-01 03:30:00,367,0.0,0.0
2023-07-01 03:30:00,368,0.0,0.0
2023-07-01 03:30:00,369,0.0,0.0
2023-07-01 03:30:00,370,0.0,0.0
2023-07-01 03:30:00,371,0.0,0.0
2023-07-01 03:30:00,372,0.0,0.0
2023-07-01 03:30:00,373,0.0,0.0
2023-07-01 03:30:00,374,0.0,0.0
2023-07-01 03:30:00,375,0.0,0.0
2023-07-01 03:30:00,376,0.0,0.0
2023-07-01 03:30:00,377,0.0,0.0
2023-07-01 03:30:00,378,0.0,0.0
2023-07-01 03:30:00,379,0.0,0.0
2023-07-01 03:30:00,380,0.0,0.0
2023-07-01 03:30:00,381,0.0,0.0
2023-07-01 03:30:00,382,0.0,0.0
2023-07-01 03:30:00,383,0.0,0.0
2023-07-01 03:30:00,384,0.0,0.0
2023-07-01 03:30:00,385,0.0,0.0
2023-07-01 03:30:00,386,0.0,0.0
2023-07-01 03:30:00,387,0.0,0.0
2023-07-01 03:30:00,388,0.0,0.0
2023-07-01 03:30:00,389,0.0,0.0
2023-07-01 03:30:00,390,0.0,0.0
2023-07-01 03:30:00,419,295.0,190.002136
2023-07-01 03:30:00,420,295.0,190.002136
2023-07-01 03:30:00,421,271.0,190.002136
2023-07-01 03:30:00,422,258.0,180.0
2023-07-01 03:30:00,423,258.0,180.0
2023-07-01 03:30:00,432,298.0,216.0
2023-07-01 03:30:00,433,374.973206,254.0
2023-07-01 03:30:00,434,275.0,180.013397
2023-07-01 03:30:00,435,275.0,180.013397
2023-07-01 03:30:00,436,277.5,180.013397
2023-07-01 03:30:00,437,277.5,180.013397
2023-07-01 03:30:00,438,278.0,208.0
2023-07-01 03:30:00,439,281.0,208.0
2023-07-01 03:30:00,440,163.5,120.0
2023-07-01 03:30:00,441,163.5,120.0
2023-07-01 03:30:00,442,176.0,120.0
2023-07-01 03:30:00,443,0.0,0.0
2023-07-01 03:30:00,444,0.0,0.0
2023-07-01 03:30:00,450,226.0,130.414734
2023-07-01 03:30:00,451,134.0,85.0
2023-07-01 03:30:00,452,0.0,0.0
2023-07-01 03:30:00,453,0.0,0.0
2023-07-01 03:30:00,459,0.0,0.0
2023-07-01 03:30:00,467,0.0,0.0
2023-07-01 03:30:00,468,0.0,0.0
2023-07-01 03:30:00,469,0.0,0.0
2023-07-01 03:30:00,471,15.0,7.0
2023-07-01 03:30:00,472,238.0,180.0
2023-07-01 03:30:00,473,120.0,90.0
2023-07-01 03:30:00,474,239.0,180.0
2023-07-01 03:30:00,475,116.0,90.0
2023-07-01 03:30:00,477,0.0,0.0
2023-07-01 03:30:00,478,0.0,0.0
2023-07-01 03:30:00,479,0.0,0.0
2023-07-01 03:30:00,480,0.0,0.0
2023-07-01 03:30:00,481,0.0,0.0
2023-07-01 03:30:00,482,0.0,0.0
2023-07-01 03:30:00,485,0.0,0.0
2023-07-01 03:30:00,486,0.0,0.0
2023-07-01 03:30:00,487,0.0,0.0
2023-07-01 03:30:00,488,0.0,0.0
2023-07-01 03:30:00,489,999.0,795.0
2023-07-01 03:30:00,490,1001.0,795.0
2023-07-01 03:30:00,491,969.0,791.0
2023-07-01 03:30:00,492,968.0,786.0
2023-07-01 03:30:00,493,995.0,795.0
2023-07-01 03:30:00,494,993.0,795.0
2023-07-01 03:30:00,495,0.0,0.0
2023-07-01 03:30:00,496,0.0,0.0
2023-07-01 03:30:00,497,0.0,0.0
2023-07-01 03:30:00,498,0.0,0.0
2023-07-01 03:30:00,499,0.0,0.0
2023-07-01 03:30:00,501,287.5,158.003479
2023-07-01 03:30:00,502,160.075684,160.075684
2023-07-01 03:30:00,503,287.0,200.0
2023-07-01 03:30:00,507,0.0,0.0
2023-07-01 03:30:00,508,0.0,0.0
2023-07-01 03:30:00,511,0.0,0.0
2023-07-01 03:30:00,512,0.0,0.0
2023-07-01 03:30:00,513,338.0,142.000458
2023-07-01 03:30:00,514,134.0,71.000229
2023-07-01 03:30:00,516,850.012939,749.988525
2023-07-01 03:30:00,521,939.0,653.89325
2023-07-01 03:30:00,522,939.0,658.356567
2023-07-01 03:30:00,523,0.0,0.0
2023-07-01 03:30:00,524,0.0,0.0
2023-07-01 03:30:00,525,0.0,0.0
2023-07-01 03:30:00,526,259.0,131.0
2023-07-01 03:30:00,527,1357.0,1058.099976
2023-07-01 03:30:00,528,0.0,0.0
2023-07-01 03:30:00,529,850.634644,611.453613
2023-07-01 03:30:00,530,0.0,0.0
2023-07-01 03:30:00,533,0.0,0.0
2023-07-01 03:30:00,534,0.0,0.0
2023-07-01 03:30:00,535,0.0,0.0
2023-07-01 03:30:00,536,0.0,0.0
2023-07-01 03:30:00,537,0.0,0.0
2023-07-01 03:30:00,538,0.0,0.0
2023-07-01 03:30:00,539,338.0,168.0
2023-07-01 03:30:00,540,162.0,84.0
2023-07-01 03:30:00,541,0.0,0.0
2023-07-01 03:30:00,542,0.0,0.0
2023-07-01 03:30:00,544,0.0,0.0
2023-07-01 03:30:00,545,1012.0,795.0
2023-07-01 03:30:00,546,0.0,0.0
2023-07-01 03:30:00,547,0.0,0.0
2023-07-01 03:30:00,548,0.0,0.0
2023-07-01 03:30:00,549,0.0,0.0
2023-07-01 03:30:00,550,0.0,0.0
2023-07-01 03:30:00,552,0.0,0.0
2023-07-01 03:30:00,553,0.0,0.0
2023-07-01 03:35:00,1,0.0,0.0
2023-07-01 03:35:00,2,0.0,0.0
2023-07-01 03:35:00,3,0.0,0.0
2023-07-01 03:35:00,4,415.614838,364.991486
2023-07-01 03:35:00,5,416.007782,364.991486
2023-07-01 03:35:00,6,0.0,0.0
2023-07-01 03:35:00,7,480.0,330.0
2023-07-01 03:35:00,8,403.179504,364.991486
2023-07-01 03:35:00,9,432.884552,364.917023
2023-07-01 03:35:00,10,439.5625,364.396393
2023-07-01 03:35:00,11,0.0,0.0
2023-07-01 03:35:00,12,0.0,0.0
2023-07-01 03:35:00,15,419.73941,394.503662
2023-07-01 03:35:00,16,413.670227,396.334717
2023-07-01 03:35:00,17,464.89566,379.819733
2023-07-01 03:35:00,18,407.415009,380.018097
2023-07-01 03:35:00,27,615.0,615.0
2023-07-01 03:35:00,28,612.0,612.0
2023-07-01 03:35:00,29,612.0,612.0
2023-07-01 03:35:00,33,0.0,0.0
2023-07-01 03:35:00,36,999.0,795.0
2023-07-01 03:35:00,37,993.0,795.0
2023-07-01 03:35:00,43,12.872684,0.0
2023-07-01 03:35:00,46,457.313293,445.009064
2023-07-01 03:35:00,47,445.966278,409.996735
2023-07-01 03:35:00,48,431.604004,410.591827
2023-07-01 03:35:00,49,0.0,0.0
2023-07-01 03:35:00,50,463.0,405.012726
2023-07-01 03:35:00,51,463.0,405.012726
2023-07-01 03:35:00,52,0.0,0.0
2023-07-01 03:35:00,53,0.0,0.0
2023-07-01 03:35:00,54,0.0,0.0
2023-07-01 03:35:00,55,153.0,112.0
2023-07-01 03:35:00,56,0.0,0.0
2023-07-01 03:35:00,57,0.0,0.0
2023-07-01 03:35:00,58,0.0,0.0
2023-07-01 03:35:00,59,0.0,0.0
2023-07-01 03:35:00,60,0.0,0.0
2023-07-01 03:35:00,61,425.763794,325.763794
2023-07-01 03:35:00,62,0.0,0.0
2023-07-01 03:35:00,63,0.0,0.0
2023-07-01 03:35:00,64,320.637878,280.014557
2023-07-01 03:35:00,65,468.0,280.0
2023-07-01 03:35:00,66,380.799988,348.625885
2023-07-01 03:35:00,67,381.600006,346.642242
2023-07-01 03:35:00,68,0.0,0.0
2023-07-01 03:35:00,69,784.0,670.220703
2023-07-01 03:35:00,70,782.400024,670.621338
2023-07-01 03:35:00,71,0.0,0.0
2023-07-01 03:35:00,72,0.0,0.0
2023-07-01 03:35:00,73,0.0,0.0
2023-07-01 03:35:00,74,0.0,0.0
2023-07-01 03:35:00,75,0.0,0.0
2023-07-01 03:35:00,76,0.0,0.0
2023-07-01 03:35:00,77,0.0,0.0
2023-07-01 03:35:00,78,0.0,0.0
2023-07-01 03:35:00,79,0.0,0.0
2023-07-01 03:35:00,80,0.0,0.0
2023-07-01 03:35:00,83,359.25,320.353729
2023-07-01 03:35:00,84,362.25,320.0
2023-07-01 03:35:00,85,358.5,320.031219
2023-07-01 03:35:00,86,357.75,320.0
2023-07-01 03:35:00,87,358.5,329.583588
2023-07-01 03:35:00,88,358.5,329.757294
2023-07-01 03:35:00,89,360.0,310.018097
2023-07-01 03:35:00,90,335.261627,310.018097
2023-07-01 03:35:00,91,751.679382,750.0
2023-07-01 03:35:00,92,696.628601,696.628601
2023-07-01 03:35:00,95,0.0,0.0
2023-07-01 03:35:00,96,0.0,0.0
2023-07-01 03:35:00,97,0.0,0.0
2023-07-01 03:35:00,98,0.0,0.0
2023-07-01 03:35:00,99,0.0,0.0
2023-07-01 03:35:00,100,0.0,0.0
2023-07-01 03:35:00,101,0.0,0.0
2023-07-01 03:35:00,102,0.0,0.0
2023-07-01 03:35:00,103,0.0,0.0
2023-07-01 03:35:00,104,0.0,0.0
2023-07-01 03:35:00,105,0.0,0.0
2023-07-01 03:35:00,106,0.0,0.0
2023-07-01 03:35:00,107,0.0,0.0
2023-07-01 03:35:00,108,0.0,0.0
2023-07-01 03:35:00,112,0.0,0.0
2023-07-01 03:35:00,113,0.0,0.0
2023-07-01 03:35:00,114,0.0,0.0
2023-07-01 03:35:00,115,891.453247,750.045654
2023-07-01 03:35:00,116,905.476868,750.045654
2023-07-01 03:35:00,117,0.0,0.0
2023-07-01 03:35:00,118,0.0,0.0
2023-07-01 03:35:00,119,100.0,60.000153
2023-07-01 03:35:00,120,100.0,60.000153
2023-07-01 03:35:00,126,0.0,0.0
2023-07-01 03:35:00,127,0.0,0.0
2023-07-01 03:35:00,128,997.0,750.0
2023-07-01 03:35:00,129,994.0,750.0
2023-07-01 03:35:00,130,0.0,0.0
2023-07-01 03:35:00,131,988.0,718.0
2023-07-01 03:35:00,132,951.0,758.0
2023-07-01 03:35:00,133,972.0,755.0
2023-07-01 03:35:00,134,181.574112,175.371201
2023-07-01 03:35:00,135,263.840942,210.0
2023-07-01 03:35:00,136,160.0,129.322601
2023-07-01 03:35:00,137,160.0,129.322601
2023-07-01 03:35:00,138,185.0,146.348801
2023-07-01 03:35:00,139,0.0,0.0
2023-07-01 03:35:00,140,0.0,0.0
2023-07-01 03:35:00,141,0.0,0.0
2023-07-01 03:35:00,142,167.0,88.0
2023-07-01 03:35:00,143,167.0,88.907463
2023-07-01 03:35:00,144,185.0,104.0
2023-07-01 03:35:00,145,126.223335,88.436272
2023-07-01 03:35:00,146,126.634514,88.436272
2023-07-01 03:35:00,147,132.660751,104.0
2023-07-01 03:35:00,150,0.0,0.0
2023-07-01 03:35:00,151,0.0,0.0
2023-07-01 03:35:00,152,0.0,0.0
2023-07-01 03:35:00,153,0.0,0.0
2023-07-01 03:35:00,154,0.0,0.0
2023-07-01 03:35:00,155,0.0,0.0
2023-07-01 03:35:00,156,394.997223,350.0
2023-07-01 03:35:00,158,0.0,0.0
2023-07-01 03:35:00,159,0.0,0.0
2023-07-01 03:35:00,160,0.0,0.0
2023-07-01 03:35:00,161,0.0,0.0
2023-07-01 03:35:00,162,0.0,0.0
2023-07-01 03:35:00,166,0.0,0.0
2023-07-01 03:35:00,167,0.0,0.0
2023-07-01 03:35:00,168,0.0,0.0
2023-07-01 03:35:00,169,0.0,0.0
2023-07-01 03:35:00,170,0.0,0.0
2023-07-01 03:35:00,171,0.0,0.0
2023-07-01 03:35:00,172,0.0,0.0
2023-07-01 03:35:00,173,0.0,0.0
2023-07-01 03:35:00,174,0.0,0.0
2023-07-01 03:35:00,175,27.969433,0.0
2023-07-01 03:35:00,176,295.0,162.0
2023-07-01 03:35:00,177,148.5,108.0
2023-07-01 03:35:00,178,0.0,0.0
2023-07-01 03:35:00,179,0.0,0.0
2023-07-01 03:35:00,180,0.0,0.0
2023-07-01 03:35:00,181,0.0,0.0
2023-07-01 03:35:00,182,0.0,0.0
2023-07-01 03:35:00,183,0.0,0.0
2023-07-01 03:35:00,184,0.0,0.0
2023-07-01 03:35:00,185,0.0,0.0
2023-07-01 03:35:00,186,0.0,0.0
2023-07-01 03:35:00,187,0.0,0.0
2023-07-01 03:35:00,188,0.0,0.0
2023-07-01 03:35:00,189,0.0,0.0
2023-07-01 03:35:00,190,1000.0,795.0
2023-07-01 03:35:00,191,1001.0,795.0
2023-07-01 03:35:00,193,16.999903,11.999903
2023-07-01 03:35:00,194,16.999903,11.999903
2023-07-01 03:35:00,195,31.0,29.949463
2023-07-01 03:35:00,196,53.104923,35.0
2023-07-01 03:35:00,197,0.0,0.0
2023-07-01 03:35:00,198,0.0,0.0
2023-07-01 03:35:00,200,0.0,0.0
2023-07-01 03:35:00,207,0.0,0.0
2023-07-01 03:35:00,208,0.0,0.0
2023-07-01 03:35:00,209,0.0,0.0
2023-07-01 03:35:00,210,0.0,0.0
2023-07-01 03:35:00,211,0.0,0.0
2023-07-01 03:35:00,212,0.0,0.0
2023-07-01 03:35:00,213,0.0,0.0
2023-07-01 03:35:00,214,0.0,0.0
2023-07-01 03:35:00,215,0.0,0.0
2023-07-01 03:35:00,216,0.0,0.0
2023-07-01 03:35:00,217,22.0,20.99826
2023-07-01 03:35:00,218,22.0,20.99826
2023-07-01 03:35:00,219,22.0,20.99826
2023-07-01 03:35:00,220,22.0,20.99826
2023-07-01 03:35:00,231,0.0,0.0
2023-07-01 03:35:00,232,0.0,0.0
2023-07-01 03:35:00,233,0.0,0.0
2023-07-01 03:35:00,234,0.0,0.0
2023-07-01 03:35:00,237,0.0,0.0
2023-07-01 03:35:00,238,0.0,0.0
2023-07-01 03:35:00,240,284.0,200.0
2023-07-01 03:35:00,241,143.0,100.0
2023-07-01 03:35:00,242,0.0,0.0
2023-07-01 03:35:00,243,0.0,0.0
2023-07-01 03:35:00,244,0.0,0.0
2023-07-01 03:35:00,247,0.0,0.0
2023-07-01 03:35:00,248,0.0,0.0
2023-07-01 03:35:00,249,0.0,0.0
2023-07-01 03:35:00,250,0.0,0.0
2023-07-01 03:35:00,251,0.0,0.0
2023-07-01 03:35:00,252,0.0,0.0
2023-07-01 03:35:00,253,0.0,0.0
2023-07-01 03:35:00,254,0.0,0.0
2023-07-01 03:35:00,255,0.0,0.0
2023-07-01 03:35:00,256,247.0,175.010666
2023-07-01 03:35:00,257,132.0,108.0
2023-07-01 03:35:00,258,279.5,165.0
2023-07-01 03:35:00,259,279.5,165.0
2023-07-01 03:35:00,260,274.0,212.0
2023-07-01 03:35:00,264,0.0,0.0
2023-07-01 03:35:00,265,10.0,5.000229
2023-07-01 03:35:00,266,300.0,230.0
2023-07-01 03:35:00,267,0.0,0.0
2023-07-01 03:35:00,268,0.0,0.0
2023-07-01 03:35:00,269,0.0,0.0
2023-07-01 03:35:00,270,0.0,0.0
2023-07-01 03:35:00,271,0.0,0.0
2023-07-01 03:35:00,272,0.0,0.0
2023-07-01 03:35:00,273,0.0,0.0
2023-07-01 03:35:00,274,0.0,0.0
2023-07-01 03:35:00,275,0.0,0.0
2023-07-01 03:35:00,276,0.0,0.0
2023-07-01 03:35:00,277,0.0,0.0
2023-07-01 03:35:00,278,0.0,0.0
2023-07-01 03:35:00,279,0.0,0.0
2023-07-01 03:35:00,280,0.0,0.0
2023-07-01 03:35:00,281,0.0,0.0
2023-07-01 03:35:00,282,0.0,0.0
2023-07-01 03:35:00,283,0.0,0.0
2023-07-01 03:35:00,284,0.0,0.0
2023-07-01 03:35:00,285,0.0,0.0
2023-07-01 03:35:00,286,0.0,0.0
2023-07-01 03:35:00,287,0.0,0.0
2023-07-01 03:35:00,288,0.0,0.0
2023-07-01 03:35:00,289,0.0,0.0
2023-07-01 03:35:00,290,0.0,0.0
2023-07-01 03:35:00,291,0.0,0.0
2023-07-01 03:35:00,292,0.0,0.0
2023-07-01 03:35:00,293,0.0,0.0
2023-07-01 03:35:00,294,0.0,0.0
2023-07-01 03:35:00,299,0.0,0.0
2023-07-01 03:35:00,300,0.0,0.0
2023-07-01 03:35:00,301,0.0,0.0
2023-07-01 03:35:00,302,0.0,0.0
2023-07-01 03:35:00,303,0.0,0.0
2023-07-01 03:35:00,304,0.0,0.0
2023-07-01 03:35:00,305,310.037903,215.001404
2023-07-01 03:35:00,306,358.0,286.0
2023-07-01 03:35:00,307,297.066101,200.004578
2023-07-01 03:35:00,308,0.0,0.0
2023-07-01 03:35:00,309,0.0,0.0
2023-07-01 03:35:00,310,0.0,0.0
2023-07-01 03:35:00,311,0.0,0.0
2023-07-01 03:35:00,312,0.0,0.0
2023-07-01 03:35:00,313,0.0,0.0
2023-07-01 03:35:00,314,0.0,0.0
2023-07-01 03:35:00,315,0.0,0.0
2023-07-01 03:35:00,316,0.0,0.0
2023-07-01 03:35:00,317,0.0,0.0
2023-07-01 03:35:00,318,0.0,0.0
2023-07-01 03:35:00,319,0.0,0.0
2023-07-01 03:35:00,320,0.0,0.0
2023-07-01 03:35:00,321,0.0,0.0
2023-07-01 03:35:00,322,0.0,0.0
2023-07-01 03:35:00,323,0.0,0.0
2023-07-01 03:35:00,324,0.0,0.0
2023-07-01 03:35:00,325,0.0,0.0
2023-07-01 03:35:00,326,0.0,0.0
2023-07-01 03:35:00,327,0.0,0.0
2023-07-01 03:35:00,328,0.0,0.0
2023-07-01 03:35:00,329,0.0,0.0
2023-07-01 03:35:00,330,0.0,0.0
2023-07-01 03:35:00,331,781.892395,644.669189
2023-07-01 03:35:00,332,776.859802,645.706421
2023-07-01 03:35:00,333,0.0,0.0
2023-07-01 03:35:00,334,0.0,0.0
2023-07-01 03:35:00,335,0.0,0.0
2023-07-01 03:35:00,336,0.0,0.0
2023-07-01 03:35:00,337,0.0,0.0
2023-07-01 03:35:00,338,0.0,0.0
2023-07-01 03:35:00,339,0.0,0.0
2023-07-01 03:35:00,340,791.622803,682.890991
2023-07-01 03:35:00,341,787.53949,680.982666
2023-07-01 03:35:00,342,166.0,135.0
2023-07-01 03:35:00,343,0.0,0.0
2023-07-01 03:35:00,344,0.0,0.0
2023-07-01 03:35:00,345,99.0,79.998932
2023-07-01 03:35:00,346,80.0,80.0
2023-07-01 03:35:00,347,0.0,0.0
2023-07-01 03:35:00,348,0.0,0.0
2023-07-01 03:35:00,349,0.0,0.0
2023-07-01 03:35:00,350,0.0,0.0
2023-07-01 03:35:00,351,0.0,0.0
2023-07-01 03:35:00,352,0.0,0.0
2023-07-01 03:35:00,353,0.0,0.0
2023-07-01 03:35:00,354,0.0,0.0
2023-07-01 03:35:00,355,0.0,0.0
2023-07-01 03:35:00,356,25.0,10.0
2023-07-01 03:35:00,357,30.0,10.0
2023-07-01 03:35:00,358,20.000305,10.000153
2023-07-01 03:35:00,359,20.000305,10.000153
2023-07-01 03:35:00,360,20.5,7.0
2023-07-01 03:35:00,361,0.0,0.0
2023-07-01 03:35:00,362,20.5,7.0
2023-07-01 03:35:00,363,20.5,10.0
2023-07-01 03:35:00,364,761.653625,665.0
2023-07-01 03:35:00,365,0.0,0.0
2023-07-01 03:35:00,366,401.713989,359.922974
2023-07-01 03:35:00,367,0.0,0.0
2023-07-01 03:35:00,368,0.0,0.0
2023-07-01 03:35:00,369,0.0,0.0
2023-07-01 03:35:00,370,0.0,0.0
2023-07-01 03:35:00,371,0.0,0.0
2023-07-01 03:35:00,372,0.0,0.0
2023-07-01 03:35:00,373,0.0,0.0
2023-07-01 03:35:00,374,0.0,0.0
2023-07-01 03:35:00,375,0.0,0.0
2023-07-01 03:35:00,376,0.0,0.0
2023-07-01 03:35:00,377,0.0,0.0
2023-07-01 03:35:00,378,0.0,0.0
2023-07-01 03:35:00,379,0.0,0.0
2023-07-01 03:35:00,380,0.0,0.0
2023-07-01 03:35:00,381,0.0,0.0
2023-07-01 03:35:00,382,0.0,0.0
2023-07-01 03:35:00,383,0.0,0.0
2023-07-01 03:35:00,384,0.0,0.0
2023-07-01 03:35:00,385,0.0,0.0
2023-07-01 03:35:00,386,0.0,0.0
2023-07-01 03:35:00,387,0.0,0.0
2023-07-01 03:35:00,388,0.0,0.0
2023-07-01 03:35:00,389,0.0,0.0
2023-07-01 03:35:00,390,0.0,0.0
2023-07-01 03:35:00,419,295.0,190.002136
2023-07-01 03:35:00,420,295.0,190.002136
2023-07-01 03:35:00,421,271.0,190.002136
2023-07-01 03:35:00,422,258.0,180.0
2023-07-01 03:35:00,423,258.0,180.0
2023-07-01 03:35:00,432,298.0,216.0
2023-07-01 03:35:00,433,374.187439,254.0
2023-07-01 03:35:00,434,275.0,180.013397
2023-07-01 03:35:00,435,275.0,180.013397
2023-07-01 03:35:00,436,277.5,180.013397
2023-07-01 03:35:00,437,277.5,180.013397
2023-07-01 03:35:00,438,278.0,208.0
2023-07-01 03:35:00,439,281.0,208.0
2023-07-01 03:35:00,440,163.5,120.0
2023-07-01 03:35:00,441,163.5,120.0
2023-07-01 03:35:00,442,176.0,120.0
2023-07-01 03:35:00,443,0.0,0.0
2023-07-01 03:35:00,444,0.0,0.0
2023-07-01 03:35:00,450,226.0,130.414734
2023-07-01 03:35:00,451,134.0,85.0
2023-07-01 03:35:00,452,0.0,0.0
2023-07-01 03:35:00,453,0.0,0.0
2023-07-01 03:35:00,459,0.0,0.0
2023-07-01 03:35:00,467,0.0,0.0
2023-07-01 03:35:00,468,0.0,0.0
2023-07-01 03:35:00,469,0.0,0.0
2023-07-01 03:35:00,471,5.291948,0.0
2023-07-01 03:35:00,472,238.0,180.0
2023-07-01 03:35:00,473,120.0,90.0
2023-07-01 03:35:00,474,239.0,180.0
2023-07-01 03:35:00,475,116.0,90.0
2023-07-01 03:35:00,477,0.0,0.0
2023-07-01 03:35:00,478,0.0,0.0
2023-07-01 03:35:00,479,0.0,0.0
2023-07-01 03:35:00,480,0.0,0.0
2023-07-01 03:35:00,481,0.0,0.0
2023-07-01 03:35:00,482,0.0,0.0
2023-07-01 03:35:00,485,0.0,0.0
2023-07-01 03:35:00,486,0.0,0.0
2023-07-01 03:35:00,487,0.0,0.0
2023-07-01 03:35:00,488,0.0,0.0
2023-07-01 03:35:00,489,999.0,795.0
2023-07-01 03:35:00,490,1001.0,795.0
2023-07-01 03:35:00,491,969.0,791.0
2023-07-01 03:35:00,492,968.0,786.0
2023-07-01 03:35:00,493,995.0,795.0
2023-07-01 03:35:00,494,993.0,795.0
2023-07-01 03:35:00,495,0.0,0.0
2023-07-01 03:35:00,496,0.0,0.0
2023-07-01 03:35:00,497,0.0,0.0
2023-07-01 03:35:00,498,0.0,0.0
2023-07-01 03:35:00,499,0.0,0.0
2023-07-01 03:35:00,501,287.5,158.003479
2023-07-01 03:35:00,502,158.0,158.0
2023-07-01 03:35:00,503,287.0,200.0
2023-07-01 03:35:00,507,0.0,0.0
2023-07-01 03:35:00,508,0.0,0.0
2023-07-01 03:35:00,511,0.0,0.0
2023-07-01 03:35:00,512,0.0,0.0
2023-07-01 03:35:00,513,338.0,142.000458
2023-07-01 03:35:00,514,134.0,71.000229
2023-07-01 03:35:00,516,850.012939,749.988525
2023-07-01 03:35:00,521,848.833008,694.831177
2023-07-01 03:35:00,522,869.30542,692.427917
2023-07-01 03:35:00,523,0.0,0.0
2023-07-01 03:35:00,524,0.0,0.0
2023-07-01 03:35:00,525,0.0,0.0
2023-07-01 03:35:00,526,258.571106,131.0
2023-07-01 03:35:00,527,1357.0,1058.099976
2023-07-01 03:35:00,528,0.0,0.0
2023-07-01 03:35:00,529,850.634644,641.361633
2023-07-01 03:35:00,530,0.0,0.0
2023-07-01 03:35:00,533,0.0,0.0
2023-07-01 03:35:00,534,0.0,0.0
2023-07-01 03:35:00,535,0.0,0.0
2023-07-01 03:35:00,536,0.0,0.0
2023-07-01 03:35:00,537,0.0,0.0
2023-07-01 03:35:00,538,0.0,0.0
2023-07-01 03:35:00,539,338.0,168.0
2023-07-01 03:35:00,540,162.0,84.0
2023-07-01 03:35:00,541,0.0,0.0
2023-07-01 03:35:00,542,0.0,0.0
2023-07-01 03:35:00,544,0.0,0.0
2023-07-01 03:35:00,545,1012.0,795.0
2023-07-01 03:35:00,546,0.0,0.0
2023-07-01 03:35:00,547,0.0,0.0
2023-07-01 03:35:00,548,0.0,0.0
2023-07-01 03:35:00,549,0.0,0.0
2023-07-01 03:35:00,550,0.0,0.0
2023-07-01 03:35:00,552,0.0,0.0
2023-07-01 03:35:00,553,0.0,0.0
2023-07-01 03:40:00,1,0.0,0.0
2023-07-01 03:40:00,2,0.0,0.0
2023-07-01 03:40:00,3,0.0,0.0
2023-07-01 03:40:00,4,364.991486,364.991486
2023-07-01 03:40:00,5,399.960663,364.991486
2023-07-01 03:40:00,6,0.0,0.0
2023-07-01 03:40:00,7,480.0,330.0
2023-07-01 03:40:00,8,382.919342,364.991486
2023-07-01 03:40:00,9,422.379181,364.917023
2023-07-01 03:40:00,10,427.663147,364.396393
2023-07-01 03:40:00,11,0.0,0.0
2023-07-01 03:40:00,12,0.0,0.0
2023-07-01 03:40:00,15,425.807861,394.229004
2023-07-01 03:40:00,16,424.062988,396.243164
2023-07-01 03:40:00,17,464.89566,379.819733
2023-07-01 03:40:00,18,380.018097,380.018097
2023-07-01 03:40:00,27,615.0,615.0
2023-07-01 03:40:00,28,612.0,612.0
2023-07-01 03:40:00,29,612.0,612.0
2023-07-01 03:40:00,33,0.0,0.0
2023-07-01 03:40:00,36,999.0,795.0
2023-07-01 03:40:00,37,993.0,795.0
2023-07-01 03:40:00,43,0.0,0.0
2023-07-01 03:40:00,46,445.009064,445.009064
2023-07-01 03:40:00,47,430.048004,409.996735
2023-07-01 03:40:00,48,427.373108,409.897614
2023-07-01 03:40:00,49,0.0,0.0
2023-07-01 03:40:00,50,463.0,405.012726
2023-07-01 03:40:00,51,459.574646,405.012726
2023-07-01 03:40:00,52,0.0,0.0
2023-07-01 03:40:00,53,0.0,0.0
2023-07-01 03:40:00,54,0.0,0.0
2023-07-01 03:40:00,55,153.0,112.0
2023-07-01 03:40:00,56,0.0,0.0
2023-07-01 03:40:00,57,0.0,0.0
2023-07-01 03:40:00,58,0.0,0.0
2023-07-01 03:40:00,59,0.0,0.0
2023-07-01 03:40:00,60,0.0,0.0
2023-07-01 03:40:00,61,421.256012,321.256012
2023-07-01 03:40:00,62,0.0,0.0
2023-07-01 03:40:00,63,0.0,0.0
2023-07-01 03:40:00,64,319.498352,280.014557
2023-07-01 03:40:00,65,468.0,280.0
2023-07-01 03:40:00,66,380.799988,348.625885
2023-07-01 03:40:00,67,381.600006,346.642242
2023-07-01 03:40:00,68,0.0,0.0
2023-07-01 03:40:00,69,784.0,670.220703
2023-07-01 03:40:00,70,782.400024,670.621338
2023-07-01 03:40:00,71,0.0,0.0
2023-07-01 03:40:00,72,0.0,0.0
2023-07-01 03:40:00,73,0.0,0.0
2023-07-01 03:40:00,74,0.0,0.0
2023-07-01 03:40:00,75,0.0,0.0
2023-07-01 03:40:00,76,0.0,0.0
2023-07-01 03:40:00,77,0.0,0.0
2023-07-01 03:40:00,78,0.0,0.0
2023-07-01 03:40:00,79,0.0,0.0
2023-07-01 03:40:00,80,0.0,0.0
2023-07-01 03:40:00,83,335.009644,320.353729
2023-07-01 03:40:00,84,323.357086,320.0
2023-07-01 03:40:00,85,345.61554,320.0
2023-07-01 03:40:00,86,339.009705,320.0
2023-07-01 03:40:00,87,358.5,329.583588
2023-07-01 03:40:00,88,358.5,329.757294
2023-07-01 03:40:00,89,360.0,310.018097
2023-07-01 03:40:00,90,326.558777,310.018097
2023-07-01 03:40:00,91,751.679382,750.0
2023-07-01 03:40:00,92,696.628601,696.628601
2023-07-01 03:40:00,95,0.0,0.0
2023-07-01 03:40:00,96,0.0,0.0
2023-07-01 03:40:00,97,0.0,0.0
2023-07-01 03:40:00,98,0.0,0.0
2023-07-01 03:40:00,99,0.0,0.0
2023-07-01 03:40:00,100,0.0,0.0
2023-07-01 03:40:00,101,0.0,0.0
2023-07-01 03:40:00,102,0.0,0.0
2023-07-01 03:40:00,103,0.0,0.0
2023-07-01 03:40:00,104,0.0,0.0
2023-07-01 03:40:00,105,0.0,0.0
2023-07-01 03:40:00,106,0.0,0.0
2023-07-01 03:40:00,107,0.0,0.0
2023-07-01 03:40:00,108,0.0,0.0
2023-07-01 03:40:00,112,0.0,0.0
2023-07-01 03:40:00,113,0.0,0.0
2023-07-01 03:40:00,114,0.0,0.0
2023-07-01 03:40:00,115,857.856445,750.045654
2023-07-01 03:40:00,116,863.580017,750.045654
2023-07-01 03:40:00,117,0.0,0.0
2023-07-01 03:40:00,118,0.0,0.0
2023-07-01 03:40:00,119,100.0,60.000153
2023-07-01 03:40:00,120,100.0,60.000153
2023-07-01 03:40:00,126,0.0,0.0
2023-07-01 03:40:00,127,0.0,0.0
2023-07-01 03:40:00,128,997.0,750.0
2023-07-01 03:40:00,129,994.0,750.0
2023-07-01 03:40:00,130,0.0,0.0
2023-07-01 03:40:00,131,988.0,718.0
2023-07-01 03:40:00,132,951.0,758.0
2023-07-01 03:40:00,133,972.0,755.0
2023-07-01 03:40:00,134,180.977112,175.624863
2023-07-01 03:40:00,135,250.914932,210.0
2023-07-01 03:40:00,136,160.0,129.322601
2023-07-01 03:40:00,137,160.0,129.322601
2023-07-01 03:40:00,138,185.0,146.348801
2023-07-01 03:40:00,139,0.0,0.0
2023-07-01 03:40:00,140,0.0,0.0
2023-07-01 03:40:00,141,0.0,0.0
2023-07-01 03:40:00,142,167.0,88.0
2023-07-01 03:40:00,143,167.0,89.143059
2023-07-01 03:40:00,144,185.0,104.0
2023-07-01 03:40:00,145,142.928604,88.436272
2023-07-01 03:40:00,146,145.101883,88.436272
2023-07-01 03:40:00,147,149.118942,108.310043
2023-07-01 03:40:00,150,0.0,0.0
2023-07-01 03:40:00,151,0.0,0.0
2023-07-01 03:40:00,152,0.0,0.0
2023-07-01 03:40:00,153,0.0,0.0
2023-07-01 03:40:00,154,0.0,0.0
2023-07-01 03:40:00,155,0.0,0.0
2023-07-01 03:40:00,156,394.997223,350.0
2023-07-01 03:40:00,158,0.0,0.0
2023-07-01 03:40:00,159,0.0,0.0
2023-07-01 03:40:00,160,0.0,0.0
2023-07-01 03:40:00,161,0.0,0.0
2023-07-01 03:40:00,162,0.0,0.0
2023-07-01 03:40:00,166,0.0,0.0
2023-07-01 03:40:00,167,0.0,0.0
2023-07-01 03:40:00,168,0.0,0.0
2023-07-01 03:40:00,169,0.0,0.0
2023-07-01 03:40:00,170,0.0,0.0
2023-07-01 03:40:00,171,0.0,0.0
2023-07-01 03:40:00,172,0.0,0.0
2023-07-01 03:40:00,173,0.0,0.0
2023-07-01 03:40:00,174,0.0,0.0
2023-07-01 03:40:00,175,0.0,0.0
2023-07-01 03:40:00,176,295.0,162.0
2023-07-01 03:40:00,177,148.5,108.0
2023-07-01 03:40:00,178,0.0,0.0
2023-07-01 03:40:00,179,0.0,0.0
2023-07-01 03:40:00,180,0.0,0.0
2023-07-01 03:40:00,181,0.0,0.0
2023-07-01 03:40:00,182,0.0,0.0
2023-07-01 03:40:00,183,0.0,0.0
2023-07-01 03:40:00,184,0.0,0.0
2023-07-01 03:40:00,185,0.0,0.0
2023-07-01 03:40:00,186,0.0,0.0
2023-07-01 03:40:00,187,0.0,0.0
2023-07-01 03:40:00,188,0.0,0.0
2023-07-01 03:40:00,189,0.0,0.0
2023-07-01 03:40:00,190,1000.0,795.0
2023-07-01 03:40:00,191,1001.0,795.0
2023-07-01 03:40:00,193,16.999903,11.999903
2023-07-01 03:40:00,194,16.999903,11.999903
2023-07-01 03:40:00,195,31.0,29.949463
2023-07-01 03:40:00,196,53.104923,35.0
2023-07-01 03:40:00,197,0.0,0.0
2023-07-01 03:40:00,198,0.0,0.0
2023-07-01 03:40:00,200,0.0,0.0
2023-07-01 03:40:00,207,0.0,0.0
2023-07-01 03:40:00,208,0.0,0.0
2023-07-01 03:40:00,209,0.0,0.0
2023-07-01 03:40:00,210,0.0,0.0
2023-07-01 03:40:00,211,0.0,0.0
2023-07-01 03:40:00,212,0.0,0.0
2023-07-01 03:40:00,213,0.0,0.0
2023-07-01 03:40:00,214,0.0,0.0
2023-07-01 03:40:00,215,0.0,0.0
2023-07-01 03:40:00,216,0.0,0.0
2023-07-01 03:40:00,217,22.0,20.99826
2023-07-01 03:40:00,218,22.0,20.99826
2023-07-01 03:40:00,219,22.0,20.99826
2023-07-01 03:40:00,220,22.0,20.99826
2023-07-01 03:40:00,231,0.0,0.0
2023-07-01 03:40:00,232,0.0,0.0
2023-07-01 03:40:00,233,0.0,0.0
2023-07-01 03:40:00,234,0.0,0.0
2023-07-01 03:40:00,237,0.0,0.0
2023-07-01 03:40:00,238,0.0,0.0
2023-07-01 03:40:00,240,284.0,200.0
2023-07-01 03:40:00,241,143.0,100.0
2023-07-01 03:40:00,242,0.0,0.0
2023-07-01 03:40:00,243,0.0,0.0
2023-07-01 03:40:00,244,0.0,0.0
2023-07-01 03:40:00,247,0.0,0.0
2023-07-01 03:40:00,248,0.0,0.0
2023-07-01 03:40:00,249,0.0,0.0
2023-07-01 03:40:00,250,0.0,0.0
2023-07-01 03:40:00,251,0.0,0.0
2023-07-01 03:40:00,252,0.0,0.0
2023-07-01 03:40:00,253,0.0,0.0
2023-07-01 03:40:00,254,0.0,0.0
2023-07-01 03:40:00,255,0.0,0.0
2023-07-01 03:40:00,256,247.0,175.010666
2023-07-01 03:40:00,257,132.0,108.0
2023-07-01 03:40:00,258,279.5,165.0
2023-07-01 03:40:00,259,279.5,165.0
2023-07-01 03:40:00,260,274.0,212.0
2023-07-01 03:40:00,264,0.0,0.0
2023-07-01 03:40:00,265,10.0,5.000229
2023-07-01 03:40:00,266,300.0,230.0
2023-07-01 03:40:00,267,0.0,0.0
2023-07-01 03:40:00,268,0.0,0.0
2023-07-01 03:40:00,269,0.0,0.0
2023-07-01 03:40:00,270,0.0,0.0
2023-07-01 03:40:00,271,0.0,0.0
2023-07-01 03:40:00,272,0.0,0.0
2023-07-01 03:40:00,273,0.0,0.0
2023-07-01 03:40:00,274,0.0,0.0
2023-07-01 03:40:00,275,0.0,0.0
2023-07-01 03:40:00,276,0.0,0.0
2023-07-01 03:40:00,277,0.0,0.0
2023-07-01 03:40:00,278,0.0,0.0
2023-07-01 03:40:00,279,0.0,0.0
2023-07-01 03:40:00,280,0.0,0.0
2023-07-01 03:40:00,281,0.0,0.0
2023-07-01 03:40:00,282,0.0,0.0
2023-07-01 03:40:00,283,0.0,0.0
2023-07-01 03:40:00,284,0.0,0.0
2023-07-01 03:40:00,285,0.0,0.0
2023-07-01 03:40:00,286,0.0,0.0
2023-07-01 03:40:00,287,0.0,0.0
2023-07-01 03:40:00,288,0.0,0.0
2023-07-01 03:40:00,289,0.0,0.0
2023-07-01 03:40:00,290,0.0,0.0
2023-07-01 03:40:00,291,0.0,0.0
2023-07-01 03:40:00,292,0.0,0.0
2023-07-01 03:40:00,293,0.0,0.0
2023-07-01 03:40:00,294,0.0,0.0
2023-07-01 03:40:00,299,0.0,0.0
2023-07-01 03:40:00,300,0.0,0.0
2023-07-01 03:40:00,301,0.0,0.0
2023-07-01 03:40:00,302,0.0,0.0
2023-07-01 03:40:00,303,0.0,0.0
2023-07-01 03:40:00,304,0.0,0.0
2023-07-01 03:40:00,305,310.32547,215.001404
2023-07-01 03:40:00,306,358.0,286.0
2023-07-01 03:40:00,307,296.800659,200.004578
2023-07-01 03:40:00,308,0.0,0.0
2023-07-01 03:40:00,309,0.0,0.0
2023-07-01 03:40:00,310,0.0,0.0
2023-07-01 03:40:00,311,0.0,0.0
2023-07-01 03:40:00,312,0.0,0.0
2023-07-01 03:40:00,313,0.0,0.0
2023-07-01 03:40:00,314,0.0,0.0
2023-07-01 03:40:00,315,0.0,0.0
2023-07-01 03:40:00,316,0.0,0.0
2023-07-01 03:40:00,317,0.0,0.0
2023-07-01 03:40:00,318,0.0,0.0
2023-07-01 03:40:00,319,0.0,0.0
2023-07-01 03:40:00,320,0.0,0.0
2023-07-01 03:40:00,321,0.0,0.0
2023-07-01 03:40:00,322,0.0,0.0
2023-07-01 03:40:00,323,0.0,0.0
2023-07-01 03:40:00,324,0.0,0.0
2023-07-01 03:40:00,325,0.0,0.0
2023-07-01 03:40:00,326,0.0,0.0
2023-07-01 03:40:00,327,0.0,0.0
2023-07-01 03:40:00,328,0.0,0.0
2023-07-01 03:40:00,329,0.0,0.0
2023-07-01 03:40:00,330,0.0,0.0
2023-07-01 03:40:00,331,782.388489,644.669189
2023-07-01 03:40:00,332,767.768616,645.706421
2023-07-01 03:40:00,333,0.0,0.0
2023-07-01 03:40:00,334,0.0,0.0
2023-07-01 03:40:00,335,0.0,0.0
2023-07-01 03:40:00,336,0.0,0.0
2023-07-01 03:40:00,337,0.0,0.0
2023-07-01 03:40:00,338,0.0,0.0
2023-07-01 03:40:00,339,0.0,0.0
2023-07-01 03:40:00,340,770.0495,683.015381
2023-07-01 03:40:00,341,759.476135,680.81665
2023-07-01 03:40:00,342,166.0,135.0
2023-07-01 03:40:00,343,0.0,0.0
2023-07-01 03:40:00,344,0.0,0.0
2023-07-01 03:40:00,345,99.0,79.998932
2023-07-01 03:40:00,346,80.0,80.0
2023-07-01 03:40:00,347,0.0,0.0
2023-07-01 03:40:00,348,0.0,0.0
2023-07-01 03:40:00,349,0.0,0.0
2023-07-01 03:40:00,350,0.0,0.0
2023-07-01 03:40:00,351,0.0,0.0
2023-07-01 03:40:00,352,0.0,0.0
2023-07-01 03:40:00,353,0.0,0.0
2023-07-01 03:40:00,354,0.0,0.0
2023-07-01 03:40:00,355,0.0,0.0
2023-07-01 03:40:00,356,25.0,10.0
2023-07-01 03:40:00,357,30.0,10.0
2023-07-01 03:40:00,358,20.000305,10.000153
2023-07-01 03:40:00,359,20.000305,10.000153
2023-07-01 03:40:00,360,20.5,7.0
2023-07-01 03:40:00,361,0.0,0.0
2023-07-01 03:40:00,362,20.5,7.0
2023-07-01 03:40:00,363,20.5,10.0
2023-07-01 03:40:00,364,761.653625,665.0
2023-07-01 03:40:00,365,0.0,0.0
2023-07-01 03:40:00,366,402.41394,359.922974
2023-07-01 03:40:00,367,0.0,0.0
2023-07-01 03:40:00,368,0.0,0.0
2023-07-01 03:40:00,369,0.0,0.0
2023-07-01 03:40:00,370,0.0,0.0
2023-07-01 03:40:00,371,0.0,0.0
2023-07-01 03:40:00,372,0.0,0.0
2023-07-01 03:40:00,373,0.0,0.0
2023-07-01 03:40:00,374,0.0,0.0
2023-07-01 03:40:00,375,0.0,0.0
2023-07-01 03:40:00,376,0.0,0.0
2023-07-01 03:40:00,377,0.0,0.0
2023-07-01 03:40:00,378,0.0,0.0
2023-07-01 03:40:00,379,0.0,0.0
2023-07-01 03:40:00,380,0.0,0.0
2023-07-01 03:40:00,381,0.0,0.0
2023-07-01 03:40:00,382,0.0,0.0
2023-07-01 03:40:00,383,0.0,0.0
2023-07-01 03:40:00,384,0.0,0.0
2023-07-01 03:40:00,385,0.0,0.0
2023-07-01 03:40:00,386,0.0,0.0
2023-07-01 03:40:00,387,0.0,0.0
2023-07-01 03:40:00,388,0.0,0.0
2023-07-01 03:40:00,389,0.0,0.0
2023-07-01 03:40:00,390,0.0,0.0
2023-07-01 03:40:00,419,295.0,190.002136
2023-07-01 03:40:00,420,295.0,190.002136
2023-07-01 03:40:00,421,271.0,190.002136
2023-07-01 03:40:00,422,258.0,180.0
2023-07-01 03:40:00,423,258.0,180.0
2023-07-01 03:40:00,432,298.0,216.0
2023-07-01 03:40:00,433,374.730042,254.0
2023-07-01 03:40:00,434,275.0,180.013397
2023-07-01 03:40:00,435,275.0,180.013397
2023-07-01 03:40:00,436,277.5,180.013397
2023-07-01 03:40:00,437,277.5,180.013397
2023-07-01 03:40:00,438,278.0,208.0
2023-07-01 03:40:00,439,281.0,208.0
2023-07-01 03:40:00,440,163.5,120.0
2023-07-01 03:40:00,441,163.5,120.0
2023-07-01 03:40:00,442,176.0,120.0
2023-07-01 03:40:00,443,0.0,0.0
2023-07-01 03:40:00,444,0.0,0.0
2023-07-01 03:40:00,450,226.0,130.414734
2023-07-01 03:40:00,451,134.0,85.0
2023-07-01 03:40:00,452,0.0,0.0
2023-07-01 03:40:00,453,0.0,0.0
2023-07-01 03:40:00,459,0.0,0.0
2023-07-01 03:40:00,467,0.0,0.0
2023-07-01 03:40:00,468,0.0,0.0
2023-07-01 03:40:00,469,0.0,0.0
2023-07-01 03:40:00,471,5.047374,0.0
2023-07-01 03:40:00,472,238.0,180.0
2023-07-01 03:40:00,473,120.0,90.0
2023-07-01 03:40:00,474,239.0,180.0
2023-07-01 03:40:00,475,116.0,90.0
2023-07-01 03:40:00,477,0.0,0.0
2023-07-01 03:40:00,478,0.0,0.0
2023-07-01 03:40:00,479,0.0,0.0
2023-07-01 03:40:00,480,0.0,0.0
2023-07-01 03:40:00,481,0.0,0.0
2023-07-01 03:40:00,482,0.0,0.0
2023-07-01 03:40:00,485,0.0,0.0
2023-07-01 03:40:00,486,0.0,0.0
2023-07-01 03:40:00,487,0.0,0.0
2023-07-01 03:40:00,488,0.0,0.0
2023-07-01 03:40:00,489,999.0,795.0
2023-07-01 03:40:00,490,1001.0,795.0
2023-07-01 03:40:00,491,969.0,791.0
2023-07-01 03:40:00,492,968.0,786.0
2023-07-01 03:40:00,493,995.0,795.0
2023-07-01 03:40:00,494,993.0,795.0
2023-07-01 03:40:00,495,0.0,0.0
2023-07-01 03:40:00,496,0.0,0.0
2023-07-01 03:40:00,497,0.0,0.0
2023-07-01 03:40:00,498,0.0,0.0
2023-07-01 03:40:00,499,0.0,0.0
2023-07-01 03:40:00,501,287.5,158.003479
2023-07-01 03:40:00,502,158.0,158.0
2023-07-01 03:40:00,503,287.0,200.0
2023-07-01 03:40:00,507,0.0,0.0
2023-07-01 03:40:00,508,0.0,0.0
2023-07-01 03:40:00,511,0.0,0.0
2023-07-01 03:40:00,512,0.0,0.0
2023-07-01 03:40:00,513,338.0,142.998383
2023-07-01 03:40:00,514,134.0,71.499191
2023-07-01 03:40:00,516,850.012939,749.988525
2023-07-01 03:40:00,521,864.190979,722.775757
2023-07-01 03:40:00,522,891.543274,724.973206
2023-07-01 03:40:00,523,0.0,0.0
2023-07-01 03:40:00,524,0.0,0.0
2023-07-01 03:40:00,525,0.0,0.0
2023-07-01 03:40:00,526,258.914429,131.0
2023-07-01 03:40:00,527,1357.0,1058.099976
2023-07-01 03:40:00,528,0.0,0.0
2023-07-01 03:40:00,529,850.634644,611.948975
2023-07-01 03:40:00,530,0.0,0.0
2023-07-01 03:40:00,533,0.0,0.0
2023-07-01 03:40:00,534,0.0,0.0
2023-07-01 03:40:00,535,0.0,0.0
2023-07-01 03:40:00,536,0.0,0.0
2023-07-01 03:40:00,537,0.0,0.0
2023-07-01 03:40:00,538,0.0,0.0
2023-07-01 03:40:00,539,338.0,168.0
2023-07-01 03:40:00,540,162.0,84.0
2023-07-01 03:40:00,541,0.0,0.0
2023-07-01 03:40:00,542,0.0,0.0
2023-07-01 03:40:00,544,0.0,0.0
2023-07-01 03:40:00,545,1012.0,795.0
2023-07-01 03:40:00,546,0.0,0.0
2023-07-01 03:40:00,547,0.0,0.0
2023-07-01 03:40:00,548,0.0,0.0
2023-07-01 03:40:00,549,0.0,0.0
2023-07-01 03:40:00,550,0.0,0.0
2023-07-01 03:40:00,552,0.0,0.0
2023-07-01 03:40:00,553,0.0,0.0
2023-07-01 03:45:00,1,0.0,0.0
2023-07-01 03:45:00,2,0.0,0.0
2023-07-01 03:45:00,3,0.0,0.0
2023-07-01 03:45:00,4,415.668304,364.991486
2023-07-01 03:45:00,5,416.262268,364.991486
2023-07-01 03:45:00,6,0.0,0.0
2023-07-01 03:45:00,7,480.0,330.0
2023-07-01 03:45:00,8,400.998566,364.991486
2023-07-01 03:45:00,9,440.198242,364.917023
2023-07-01 03:45:00,10,441.296112,364.371613
2023-07-01 03:45:00,11,0.0,0.0
2023-07-01 03:45:00,12,0.0,0.0
2023-07-01 03:45:00,15,432.140808,394.229004
2023-07-01 03:45:00,16,426.852966,396.060059
2023-07-01 03:45:00,17,464.89566,379.819733
2023-07-01 03:45:00,18,400.767212,380.018097
2023-07-01 03:45:00,27,615.0,615.0
2023-07-01 03:45:00,28,612.0,612.0
2023-07-01 03:45:00,29,612.0,612.0
2023-07-01 03:45:00,33,0.0,0.0
2023-07-01 03:45:00,36,999.0,795.0
2023-07-01 03:45:00,37,993.0,795.0
2023-07-01 03:45:00,43,0.0,0.0
2023-07-01 03:45:00,46,445.009064,445.009064
2023-07-01 03:45:00,47,448.845459,409.996735
2023-07-01 03:45:00,48,417.72171,410.591827
2023-07-01 03:45:00,49,0.0,0.0
2023-07-01 03:45:00,50,463.0,405.012726
2023-07-01 03:45:00,51,463.0,405.012726
2023-07-01 03:45:00,52,0.0,0.0
2023-07-01 03:45:00,53,0.0,0.0
2023-07-01 03:45:00,54,0.0,0.0
2023-07-01 03:45:00,55,153.0,112.0
2023-07-01 03:45:00,56,0.0,0.0
2023-07-01 03:45:00,57,0.0,0.0
2023-07-01 03:45:00,58,0.0,0.0
2023-07-01 03:45:00,59,0.0,0.0
2023-07-01 03:45:00,60,0.0,0.0
2023-07-01 03:45:00,61,425.277252,325.277252
2023-07-01 03:45:00,62,0.0,0.0
2023-07-01 03:45:00,63,0.0,0.0
2023-07-01 03:45:00,64,321.912292,280.014557
2023-07-01 03:45:00,65,468.0,280.0
2023-07-01 03:45:00,66,380.799988,348.625885
2023-07-01 03:45:00,67,381.600006,346.642242
2023-07-01 03:45:00,68,0.0,0.0
2023-07-01 03:45:00,69,784.0,670.220703
2023-07-01 03:45:00,70,782.400024,670.621338
2023-07-01 03:45:00,71,0.0,0.0
2023-07-01 03:45:00,72,0.0,0.0
2023-07-01 03:45:00,73,0.0,0.0
2023-07-01 03:45:00,74,0.0,0.0
2023-07-01 03:45:00,75,0.0,0.0
2023-07-01 03:45:00,76,0.0,0.0
2023-07-01 03:45:00,77,0.0,0.0
2023-07-01 03:45:00,78,0.0,0.0
2023-07-01 03:45:00,79,0.0,0.0
2023-07-01 03:45:00,80,0.0,0.0
2023-07-01 03:45:00,83,350.839569,320.353729
2023-07-01 03:45:00,84,338.038483,320.0
2023-07-01 03:45:00,85,351.823578,320.0
2023-07-01 03:45:00,86,351.537018,320.0
2023-07-01 03:45:00,87,358.5,329.583588
2023-07-01 03:45:00,88,358.5,329.757294
2023-07-01 03:45:00,89,360.0,310.018097
2023-07-01 03:45:00,90,335.263611,310.018097
2023-07-01 03:45:00,91,751.679382,750.0
2023-07-01 03:45:00,92,696.628601,696.628601
2023-07-01 03:45:00,95,0.0,0.0
2023-07-01 03:45:00,96,0.0,0.0
2023-07-01 03:45:00,97,0.0,0.0
2023-07-01 03:45:00,98,0.0,0.0
2023-07-01 03:45:00,99,0.0,0.0
2023-07-01 03:45:00,100,0.0,0.0
2023-07-01 03:45:00,101,0.0,0.0
2023-07-01 03:45:00,102,0.0,0.0
2023-07-01 03:45:00,103,0.0,0.0
2023-07-01 03:45:00,104,0.0,0.0
2023-07-01 03:45:00,105,0.0,0.0
2023-07-01 03:45:00,106,0.0,0.0
2023-07-01 03:45:00,107,0.0,0.0
2023-07-01 03:45:00,108,0.0,0.0
2023-07-01 03:45:00,112,0.0,0.0
2023-07-01 03:45:00,113,0.0,0.0
2023-07-01 03:45:00,114,0.0,0.0
2023-07-01 03:45:00,115,894.341125,750.045654
2023-07-01 03:45:00,116,889.480591,750.045654
2023-07-01 03:45:00,117,0.0,0.0
2023-07-01 03:45:00,118,0.0,0.0
2023-07-01 03:45:00,119,100.0,60.000153
2023-07-01 03:45:00,120,100.0,60.000153
2023-07-01 03:45:00,126,0.0,0.0
2023-07-01 03:45:00,127,0.0,0.0
2023-07-01 03:45:00,128,997.0,750.0
2023-07-01 03:45:00,129,994.0,750.0
2023-07-01 03:45:00,130,0.0,0.0
2023-07-01 03:45:00,131,988.0,718.0
2023-07-01 03:45:00,132,951.0,758.0
2023-07-01 03:45:00,133,972.0,755.0
2023-07-01 03:45:00,134,181.28978,175.3311
2023-07-01 03:45:00,135,253.495804,210.0
2023-07-01 03:45:00,136,160.0,129.857666
2023-07-01 03:45:00,137,160.0,129.857666
2023-07-01 03:45:00,138,185.0,147.022949
2023-07-01 03:45:00,139,0.0,0.0
2023-07-01 03:45:00,140,0.0,0.0
2023-07-01 03:45:00,141,0.0,0.0
2023-07-01 03:45:00,142,167.0,88.0
2023-07-01 03:45:00,143,167.0,89.143059
2023-07-01 03:45:00,144,185.0,104.0
2023-07-01 03:45:00,145,98.35041,88.436272
2023-07-01 03:45:00,146,99.504776,88.436272
2023-07-01 03:45:00,147,130.628845,112.859695
2023-07-01 03:45:00,150,0.0,0.0
2023-07-01 03:45:00,151,0.0,0.0
2023-07-01 03:45:00,152,0.0,0.0
2023-07-01 03:45:00,153,0.0,0.0
2023-07-01 03:45:00,154,0.0,0.0
2023-07-01 03:45:00,155,0.0,0.0
2023-07-01 03:45:00,156,394.997223,350.0
2023-07-01 03:45:00,158,0.0,0.0
2023-07-01 03:45:00,159,0.0,0.0
2023-07-01 03:45:00,160,0.0,0.0
2023-07-01 03:45:00,161,0.0,0.0
2023-07-01 03:45:00,162,0.0,0.0
2023-07-01 03:45:00,166,0.0,0.0
2023-07-01 03:45:00,167,0.0,0.0
2023-07-01 03:45:00,168,0.0,0.0
2023-07-01 03:45:00,169,0.0,0.0
2023-07-01 03:45:00,170,0.0,0.0
2023-07-01 03:45:00,171,0.0,0.0
2023-07-01 03:45:00,172,0.0,0.0
2023-07-01 03:45:00,173,0.0,0.0
2023-07-01 03:45:00,174,0.0,0.0
2023-07-01 03:45:00,175,0.0,0.0
2023-07-01 03:45:00,176,295.0,162.0
2023-07-01 03:45:00,177,148.5,108.0
2023-07-01 03:45:00,178,0.0,0.0
2023-07-01 03:45:00,179,0.0,0.0
2023-07-01 03:45:00,180,0.0,0.0
2023-07-01 03:45:00,181,0.0,0.0
2023-07-01 03:45:00,182,0.0,0.0
2023-07-01 03:45:00,183,0.0,0.0
2023-07-01 03:45:00,184,0.0,0.0
2023-07-01 03:45:00,185,0.0,0.0
2023-07-01 03:45:00,186,0.0,0.0
2023-07-01 03:45:00,187,0.0,0.0
2023-07-01 03:45:00,188,0.0,0.0
2023-07-01 03:45:00,189,0.0,0.0
2023-07-01 03:45:00,190,1000.0,795.0
2023-07-01 03:45:00,191,1001.0,795.0
2023-07-01 03:45:00,193,16.999903,11.999903
2023-07-01 03:45:00,194,16.999903,11.999903
2023-07-01 03:45:00,195,31.0,29.949463
2023-07-01 03:45:00,196,53.104923,35.0
2023-07-01 03:45:00,197,0.0,0.0
2023-07-01 03:45:00,198,0.0,0.0
2023-07-01 03:45:00,200,0.0,0.0
2023-07-01 03:45:00,207,0.0,0.0
2023-07-01 03:45:00,208,0.0,0.0
2023-07-01 03:45:00,209,0.0,0.0
2023-07-01 03:45:00,210,0.0,0.0
2023-07-01 03:45:00,211,0.0,0.0
2023-07-01 03:45:00,212,0.0,0.0
2023-07-01 03:45:00,213,0.0,0.0
2023-07-01 03:45:00,214,0.0,0.0
2023-07-01 03:45:00,215,0.0,0.0
2023-07-01 03:45:00,216,0.0,0.0
2023-07-01 03:45:00,217,22.0,20.99826
2023-07-01 03:45:00,218,22.0,20.99826
2023-07-01 03:45:00,219,22.0,20.99826
2023-07-01 03:45:00,220,22.0,20.99826
2023-07-01 03:45:00,231,0.0,0.0
2023-07-01 03:45:00,232,0.0,0.0
2023-07-01 03:45:00,233,0.0,0.0
2023-07-01 03:45:00,234,0.0,0.0
2023-07-01 03:45:00,237,0.0,0.0
2023-07-01 03:45:00,238,0.0,0.0
2023-07-01 03:45:00,240,284.0,200.0
2023-07-01 03:45:00,241,143.0,100.0
2023-07-01 03:45:00,242,0.0,0.0
2023-07-01 03:45:00,243,0.0,0.0
2023-07-01 03:45:00,244,0.0,0.0
2023-07-01 03:45:00,247,0.0,0.0
2023-07-01 03:45:00,248,0.0,0.0
2023-07-01 03:45:00,249,0.0,0.0
2023-07-01 03:45:00,250,0.0,0.0
2023-07-01 03:45:00,251,0.0,0.0
2023-07-01 03:45:00,252,0.0,0.0
2023-07-01 03:45:00,253,0.0,0.0
2023-07-01 03:45:00,254,0.0,0.0
2023-07-01 03:45:00,255,0.0,0.0
2023-07-01 03:45:00,256,247.0,175.010666
2023-07-01 03:45:00,257,132.0,108.0
2023-07-01 03:45:00,258,279.5,165.0
2023-07-01 03:45:00,259,279.5,165.0
2023-07-01 03:45:00,260,274.0,212.0
2023-07-01 03:45:00,264,0.0,0.0
2023-07-01 03:45:00,265,10.0,5.000229
2023-07-01 03:45:00,266,300.0,230.0
2023-07-01 03:45:00,267,0.0,0.0
2023-07-01 03:45:00,268,0.0,0.0
2023-07-01 03:45:00,269,0.0,0.0
2023-07-01 03:45:00,270,0.0,0.0
2023-07-01 03:45:00,271,0.0,0.0
2023-07-01 03:45:00,272,0.0,0.0
2023-07-01 03:45:00,273,0.0,0.0
2023-07-01 03:45:00,274,0.0,0.0
2023-07-01 03:45:00,275,0.0,0.0
2023-07-01 03:45:00,276,0.0,0.0
2023-07-01 03:45:00,277,0.0,0.0
2023-07-01 03:45:00,278,0.0,0.0
2023-07-01 03:45:00,279,0.0,0.0
2023-07-01 03:45:00,280,0.0,0.0
2023-07-01 03:45:00,281,0.0,0.0
2023-07-01 03:45:00,282,0.0,0.0
2023-07-01 03:45:00,283,0.0,0.0
2023-07-01 03:45:00,284,0.0,0.0
2023-07-01 03:45:00,285,0.0,0.0
2023-07-01 03:45:00,286,0.0,0.0
2023-07-01 03:45:00,287,0.0,0.0
2023-07-01 03:45:00,288,0.0,0.0
2023-07-01 03:45:00,289,0.0,0.0
2023-07-01 03:45:00,290,0.0,0.0
2023-07-01 03:45:00,291,0.0,0.0
2023-07-01 03:45:00,292,0.0,0.0
2023-07-01 03:45:00,293,0.0,0.0
2023-07-01 03:45:00,294,0.0,0.0
2023-07-01 03:45:00,299,0.0,0.0
2023-07-01 03:45:00,300,0.0,0.0
2023-07-01 03:45:00,301,0.0,0.0
2023-07-01 03:45:00,302,0.0,0.0
2023-07-01 03:45:00,303,0.0,0.0
2023-07-01 03:45:00,304,0.0,0.0
2023-07-01 03:45:00,305,310.956604,215.001404
2023-07-01 03:45:00,306,358.0,286.0
2023-07-01 03:45:00,307,297.079498,200.004578
2023-07-01 03:45:00,308,0.0,0.0
2023-07-01 03:45:00,309,0.0,0.0
2023-07-01 03:45:00,310,0.0,0.0
2023-07-01 03:45:00,311,0.0,0.0
2023-07-01 03:45:00,312,0.0,0.0
2023-07-01 03:45:00,313,0.0,0.0
2023-07-01 03:45:00,314,0.0,0.0
2023-07-01 03:45:00,315,0.0,0.0
2023-07-01 03:45:00,316,0.0,0.0
2023-07-01 03:45:00,317,0.0,0.0
2023-07-01 03:45:00,318,0.0,0.0
2023-07-01 03:45:00,319,0.0,0.0
2023-07-01 03:45:00,320,0.0,0.0
2023-07-01 03:45:00,321,0.0,0.0
2023-07-01 03:45:00,322,0.0,0.0
2023-07-01 03:45:00,323,0.0,0.0
2023-07-01 03:45:00,324,0.0,0.0
2023-07-01 03:45:00,325,0.0,0.0
2023-07-01 03:45:00,326,0.0,0.0
2023-07-01 03:45:00,327,0.0,0.0
2023-07-01 03:45:00,328,0.0,0.0
2023-07-01 03:45:00,329,0.0,0.0
2023-07-01 03:45:00,330,0.0,0.0
2023-07-01 03:45:00,331,782.82428,644.669189
2023-07-01 03:45:00,332,768.573975,645.706421
2023-07-01 03:45:00,333,0.0,0.0
2023-07-01 03:45:00,334,0.0,0.0
2023-07-01 03:45:00,335,0.0,0.0
2023-07-01 03:45:00,336,0.0,0.0
2023-07-01 03:45:00,337,0.0,0.0
2023-07-01 03:45:00,338,0.0,0.0
2023-07-01 03:45:00,339,0.0,0.0
2023-07-01 03:45:00,340,777.2547,683.098389
2023-07-01 03:45:00,341,786.983459,681.02417
2023-07-01 03:45:00,342,166.0,135.0
2023-07-01 03:45:00,343,0.0,0.0
2023-07-01 03:45:00,344,0.0,0.0
2023-07-01 03:45:00,345,99.0,79.998932
2023-07-01 03:45:00,346,80.0,80.0
2023-07-01 03:45:00,347,0.0,0.0
2023-07-01 03:45:00,348,0.0,0.0
2023-07-01 03:45:00,349,0.0,0.0
2023-07-01 03:45:00,350,0.0,0.0
2023-07-01 03:45:00,351,0.0,0.0
2023-07-01 03:45:00,352,0.0,0.0
2023-07-01 03:45:00,353,0.0,0.0
2023-07-01 03:45:00,354,0.0,0.0
2023-07-01 03:45:00,355,0.0,0.0
2023-07-01 03:45:00,356,25.0,10.0
2023-07-01 03:45:00,357,30.0,10.0
2023-07-01 03:45:00,358,20.000305,10.000153
2023-07-01 03:45:00,359,20.000305,10.000153
2023-07-01 03:45:00,360,20.5,7.0
2023-07-01 03:45:00,361,0.0,0.0
2023-07-01 03:45:00,362,20.5,7.0
2023-07-01 03:45:00,363,20.5,10.0
2023-07-01 03:45:00,364,761.653625,665.0
2023-07-01 03:45:00,365,0.0,0.0
2023-07-01 03:45:00,366,402.41394,359.922974
2023-07-01 03:45:00,367,0.0,0.0
2023-07-01 03:45:00,368,0.0,0.0
2023-07-01 03:45:00,369,0.0,0.0
2023-07-01 03:45:00,370,0.0,0.0
2023-07-01 03:45:00,371,0.0,0.0
2023-07-01 03:45:00,372,0.0,0.0
2023-07-01 03:45:00,373,0.0,0.0
2023-07-01 03:45:00,374,0.0,0.0
2023-07-01 03:45:00,375,0.0,0.0
2023-07-01 03:45:00,376,0.0,0.0
2023-07-01 03:45:00,377,0.0,0.0
2023-07-01 03:45:00,378,0.0,0.0
2023-07-01 03:45:00,379,0.0,0.0
2023-07-01 03:45:00,380,0.0,0.0
2023-07-01 03:45:00,381,0.0,0.0
2023-07-01 03:45:00,382,0.0,0.0
2023-07-01 03:45:00,383,0.0,0.0
2023-07-01 03:45:00,384,0.0,0.0
2023-07-01 03:45:00,385,0.0,0.0
2023-07-01 03:45:00,386,0.0,0.0
2023-07-01 03:45:00,387,0.0,0.0
2023-07-01 03:45:00,388,0.0,0.0
2023-07-01 03:45:00,389,0.0,0.0
2023-07-01 03:45:00,390,0.0,0.0
2023-07-01 03:45:00,419,295.0,190.002136
2023-07-01 03:45:00,420,295.0,190.002136
2023-07-01 03:45:00,421,271.0,190.002136
2023-07-01 03:45:00,422,258.0,180.0
2023-07-01 03:45:00,423,258.0,180.0
2023-07-01 03:45:00,432,298.0,216.0
2023-07-01 03:45:00,433,374.887268,254.0
2023-07-01 03:45:00,434,275.0,180.013397
2023-07-01 03:45:00,435,275.0,180.013397
2023-07-01 03:45:00,436,277.5,180.013397
2023-07-01 03:45:00,437,277.5,180.013397
2023-07-01 03:45:00,438,278.0,208.0
2023-07-01 03:45:00,439,281.0,208.0
2023-07-01 03:45:00,440,163.5,120.0
2023-07-01 03:45:00,441,163.5,120.0
2023-07-01 03:45:00,442,176.0,120.0
2023-07-01 03:45:00,443,0.0,0.0
2023-07-01 03:45:00,444,0.0,0.0
2023-07-01 03:45:00,450,226.0,130.414734
2023-07-01 03:45:00,451,134.0,85.0
2023-07-01 03:45:00,452,0.0,0.0
2023-07-01 03:45:00,453,0.0,0.0
2023-07-01 03:45:00,459,0.0,0.0
2023-07-01 03:45:00,467,0.0,0.0
2023-07-01 03:45:00,468,0.0,0.0
2023-07-01 03:45:00,469,0.0,0.0
2023-07-01 03:45:00,471,5.422184,0.0
2023-07-01 03:45:00,472,238.0,180.0
2023-07-01 03:45:00,473,120.0,90.0
2023-07-01 03:45:00,474,239.0,180.0
2023-07-01 03:45:00,475,116.0,90.0
2023-07-01 03:45:00,477,0.0,0.0
2023-07-01 03:45:00,478,0.0,0.0
2023-07-01 03:45:00,479,0.0,0.0
2023-07-01 03:45:00,480,0.0,0.0
2023-07-01 03:45:00,481,0.0,0.0
2023-07-01 03:45:00,482,0.0,0.0
2023-07-01 03:45:00,485,0.0,0.0
2023-07-01 03:45:00,486,0.0,0.0
2023-07-01 03:45:00,487,0.0,0.0
2023-07-01 03:45:00,488,0.0,0.0
2023-07-01 03:45:00,489,999.0,795.0
2023-07-01 03:45:00,490,1001.0,795.0
2023-07-01 03:45:00,491,969.0,791.0
2023-07-01 03:45:00,492,968.0,786.0
2023-07-01 03:45:00,493,995.0,795.0
2023-07-01 03:45:00,494,993.0,795.0
2023-07-01 03:45:00,495,0.0,0.0
2023-07-01 03:45:00,496,0.0,0.0
2023-07-01 03:45:00,497,0.0,0.0
2023-07-01 03:45:00,498,0.0,0.0
2023-07-01 03:45:00,499,0.0,0.0
2023-07-01 03:45:00,501,287.5,158.003479
2023-07-01 03:45:00,502,158.0,158.0
2023-07-01 03:45:00,503,287.0,200.0
2023-07-01 03:45:00,507,0.0,0.0
2023-07-01 03:45:00,508,0.0,0.0
2023-07-01 03:45:00,511,0.0,0.0
2023-07-01 03:45:00,512,0.0,0.0
2023-07-01 03:45:00,513,338.0,142.000458
2023-07-01 03:45:00,514,134.0,71.000229
2023-07-01 03:45:00,516,850.012939,749.988525
2023-07-01 03:45:00,521,837.264771,683.972107
2023-07-01 03:45:00,522,849.961792,692.486572
2023-07-01 03:45:00,523,0.0,0.0
2023-07-01 03:45:00,524,0.0,0.0
2023-07-01 03:45:00,525,0.0,0.0
2023-07-01 03:45:00,526,259.0,131.0
2023-07-01 03:45:00,527,1357.0,1058.099976
2023-07-01 03:45:00,528,0.0,0.0
2023-07-01 03:45:00,529,831.334595,583.152588
2023-07-01 03:45:00,530,0.0,0.0
2023-07-01 03:45:00,533,0.0,0.0
2023-07-01 03:45:00,534,0.0,0.0
2023-07-01 03:45:00,535,0.0,0.0
2023-07-01 03:45:00,536,0.0,0.0
2023-07-01 03:45:00,537,0.0,0.0
2023-07-01 03:45:00,538,0.0,0.0
2023-07-01 03:45:00,539,338.0,168.0
2023-07-01 03:45:00,540,162.0,84.0
2023-07-01 03:45:00,541,0.0,0.0
2023-07-01 03:45:00,542,0.0,0.0
2023-07-01 03:45:00,544,0.0,0.0
2023-07-01 03:45:00,545,1012.0,795.0
2023-07-01 03:45:00,546,0.0,0.0
2023-07-01 03:45:00,547,0.0,0.0
2023-07-01 03:45:00,548,0.0,0.0
2023-07-01 03:45:00,549,0.0,0.0
2023-07-01 03:45:00,550,0.0,0.0
2023-07-01 03:45:00,552,0.0,0.0
2023-07-01 03:45:00,553,0.0,0.0
2023-07-01 03:50:00,1,0.0,0.0
2023-07-01 03:50:00,2,0.0,0.0
2023-07-01 03:50:00,3,0.0,0.0
2023-07-01 03:50:00,4,407.494385,364.991486
2023-07-01 03:50:00,5,411.46228,364.991486
2023-07-01 03:50:00,6,0.0,0.0
2023-07-01 03:50:00,7,480.0,330.0
2023-07-01 03:50:00,8,401.586029,364.991486
2023-07-01 03:50:00,9,440.550232,364.917023
2023-07-01 03:50:00,10,440.137573,364.371613
2023-07-01 03:50:00,11,0.0,0.0
2023-07-01 03:50:00,12,0.0,0.0
2023-07-01 03:50:00,15,419.944031,394.412109
2023-07-01 03:50:00,16,412.067139,396.151611
2023-07-01 03:50:00,17,464.89566,379.819733
2023-07-01 03:50:00,18,380.018097,380.018097
2023-07-01 03:50:00,27,615.0,615.0
2023-07-01 03:50:00,28,612.0,612.0
2023-07-01 03:50:00,29,612.0,612.0
2023-07-01 03:50:00,33,0.0,0.0
2023-07-01 03:50:00,36,999.0,795.0
2023-07-01 03:50:00,37,993.0,795.0
2023-07-01 03:50:00,43,0.0,0.0
2023-07-01 03:50:00,46,450.259766,445.009064
2023-07-01 03:50:00,47,457.19339,409.996735
2023-07-01 03:50:00,48,445.844727,410.591827
2023-07-01 03:50:00,49,0.0,0.0
2023-07-01 03:50:00,50,463.0,405.012726
2023-07-01 03:50:00,51,463.0,405.012726
2023-07-01 03:50:00,52,0.0,0.0
2023-07-01 03:50:00,53,0.0,0.0
2023-07-01 03:50:00,54,0.0,0.0
2023-07-01 03:50:00,55,153.0,112.0
2023-07-01 03:50:00,56,0.0,0.0
2023-07-01 03:50:00,57,0.0,0.0
2023-07-01 03:50:00,58,0.0,0.0
2023-07-01 03:50:00,59,0.0,0.0
2023-07-01 03:50:00,60,0.0,0.0
2023-07-01 03:50:00,61,427.150177,327.150177
2023-07-01 03:50:00,62,0.0,0.0
2023-07-01 03:50:00,63,0.0,0.0
2023-07-01 03:50:00,64,330.444,280.014557
2023-07-01 03:50:00,65,468.0,280.0
2023-07-01 03:50:00,66,380.799988,348.625885
2023-07-01 03:50:00,67,381.600006,346.642242
2023-07-01 03:50:00,68,0.0,0.0
2023-07-01 03:50:00,69,784.0,670.220703
2023-07-01 03:50:00,70,782.400024,670.621338
2023-07-01 03:50:00,71,0.0,0.0
2023-07-01 03:50:00,72,0.0,0.0
2023-07-01 03:50:00,73,0.0,0.0
2023-07-01 03:50:00,74,0.0,0.0
2023-07-01 03:50:00,75,0.0,0.0
2023-07-01 03:50:00,76,0.0,0.0
2023-07-01 03:50:00,77,0.0,0.0
2023-07-01 03:50:00,78,0.0,0.0
2023-07-01 03:50:00,79,0.0,0.0
2023-07-01 03:50:00,80,0.0,0.0
2023-07-01 03:50:00,83,359.25,320.353729
2023-07-01 03:50:00,84,360.146484,320.0
2023-07-01 03:50:00,85,358.5,320.0
2023-07-01 03:50:00,86,357.75,320.0
2023-07-01 03:50:00,87,358.5,329.583588
2023-07-01 03:50:00,88,358.5,329.757294
2023-07-01 03:50:00,89,360.0,310.018097
2023-07-01 03:50:00,90,325.300079,310.018097
2023-07-01 03:50:00,91,751.679382,750.0
2023-07-01 03:50:00,92,696.628601,696.628601
2023-07-01 03:50:00,95,0.0,0.0
2023-07-01 03:50:00,96,0.0,0.0
2023-07-01 03:50:00,97,0.0,0.0
2023-07-01 03:50:00,98,0.0,0.0
2023-07-01 03:50:00,99,0.0,0.0
2023-07-01 03:50:00,100,0.0,0.0
2023-07-01 03:50:00,101,0.0,0.0
2023-07-01 03:50:00,102,0.0,0.0
2023-07-01 03:50:00,103,0.0,0.0
2023-07-01 03:50:00,104,0.0,0.0
2023-07-01 03:50:00,105,0.0,0.0
2023-07-01 03:50:00,106,0.0,0.0
2023-07-01 03:50:00,107,0.0,0.0
2023-07-01 03:50:00,108,0.0,0.0
2023-07-01 03:50:00,112,0.0,0.0
2023-07-01 03:50:00,113,0.0,0.0
2023-07-01 03:50:00,114,0.0,0.0
2023-07-01 03:50:00,115,904.021362,750.045654
2023-07-01 03:50:00,116,903.506592,750.045654
2023-07-01 03:50:00,117,0.0,0.0
2023-07-01 03:50:00,118,0.0,0.0
2023-07-01 03:50:00,119,100.0,60.000153
2023-07-01 03:50:00,120,100.0,60.000153
2023-07-01 03:50:00,126,0.0,0.0
2023-07-01 03:50:00,127,0.0,0.0
2023-07-01 03:50:00,128,997.0,750.0
2023-07-01 03:50:00,129,994.0,750.0
2023-07-01 03:50:00,130,0.0,0.0
2023-07-01 03:50:00,131,988.0,718.0
2023-07-01 03:50:00,132,951.0,758.0
2023-07-01 03:50:00,133,972.0,755.0
2023-07-01 03:50:00,134,182.075516,175.464645
2023-07-01 03:50:00,135,263.471191,210.0
2023-07-01 03:50:00,136,160.0,109.996994
2023-07-01 03:50:00,137,160.0,109.996994
2023-07-01 03:50:00,138,185.0,122.0
2023-07-01 03:50:00,139,0.0,0.0
2023-07-01 03:50:00,140,0.0,0.0
2023-07-01 03:50:00,141,0.0,0.0
2023-07-01 03:50:00,142,167.0,88.0
2023-07-01 03:50:00,143,167.0,88.907463
2023-07-01 03:50:00,144,185.0,104.0
2023-07-01 03:50:00,145,165.5,88.436272
2023-07-01 03:50:00,146,165.5,88.200645
2023-07-01 03:50:00,147,178.0,104.0
2023-07-01 03:50:00,150,0.0,0.0
2023-07-01 03:50:00,151,0.0,0.0
2023-07-01 03:50:00,152,0.0,0.0
2023-07-01 03:50:00,153,0.0,0.0
2023-07-01 03:50:00,154,0.0,0.0
2023-07-01 03:50:00,155,0.0,0.0
2023-07-01 03:50:00,156,394.997223,350.0
2023-07-01 03:50:00,158,0.0,0.0
2023-07-01 03:50:00,159,0.0,0.0
2023-07-01 03:50:00,160,0.0,0.0
2023-07-01 03:50:00,161,0.0,0.0
2023-07-01 03:50:00,162,0.0,0.0
2023-07-01 03:50:00,166,0.0,0.0
2023-07-01 03:50:00,167,0.0,0.0
2023-07-01 03:50:00,168,0.0,0.0
2023-07-01 03:50:00,169,0.0,0.0
2023-07-01 03:50:00,170,0.0,0.0
2023-07-01 03:50:00,171,0.0,0.0
2023-07-01 03:50:00,172,0.0,0.0
2023-07-01 03:50:00,173,0.0,0.0
2023-07-01 03:50:00,174,0.0,0.0
2023-07-01 03:50:00,175,0.0,0.0
2023-07-01 03:50:00,176,295.0,162.0
2023-07-01 03:50:00,177,148.5,108.0
2023-07-01 03:50:00,178,0.0,0.0
2023-07-01 03:50:00,179,0.0,0.0
2023-07-01 03:50:00,180,0.0,0.0
2023-07-01 03:50:00,181,0.0,0.0
2023-07-01 03:50:00,182,0.0,0.0
2023-07-01 03:50:00,183,0.0,0.0
2023-07-01 03:50:00,184,0.0,0.0
2023-07-01 03:50:00,185,0.0,0.0
2023-07-01 03:50:00,186,0.0,0.0
2023-07-01 03:50:00,187,0.0,0.0
2023-07-01 03:50:00,188,0.0,0.0
2023-07-01 03:50:00,189,0.0,0.0
2023-07-01 03:50:00,190,1000.0,795.0
2023-07-01 03:50:00,191,1001.0,795.0
2023-07-01 03:50:00,193,16.999903,11.999903
2023-07-01 03:50:00,194,16.999903,11.999903
2023-07-01 03:50:00,195,31.0,29.949463
2023-07-01 03:50:00,196,53.104923,35.0
2023-07-01 03:50:00,197,0.0,0.0
2023-07-01 03:50:00,198,0.0,0.0
2023-07-01 03:50:00,200,0.0,0.0
2023-07-01 03:50:00,207,0.0,0.0
2023-07-01 03:50:00,208,0.0,0.0
2023-07-01 03:50:00,209,0.0,0.0
2023-07-01 03:50:00,210,0.0,0.0
2023-07-01 03:50:00,211,0.0,0.0
2023-07-01 03:50:00,212,0.0,0.0
2023-07-01 03:50:00,213,0.0,0.0
2023-07-01 03:50:00,214,0.0,0.0
2023-07-01 03:50:00,215,0.0,0.0
2023-07-01 03:50:00,216,0.0,0.0
2023-07-01 03:50:00,217,22.0,20.99826
2023-07-01 03:50:00,218,22.0,20.99826
2023-07-01 03:50:00,219,22.0,20.99826
2023-07-01 03:50:00,220,22.0,20.99826
2023-07-01 03:50:00,231,0.0,0.0
2023-07-01 03:50:00,232,0.0,0.0
2023-07-01 03:50:00,233,0.0,0.0
2023-07-01 03:50:00,234,0.0,0.0
2023-07-01 03:50:00,237,0.0,0.0
2023-07-01 03:50:00,238,0.0,0.0
2023-07-01 03:50:00,240,284.0,200.0
2023-07-01 03:50:00,241,143.0,100.0
2023-07-01 03:50:00,242,0.0,0.0
2023-07-01 03:50:00,243,0.0,0.0
2023-07-01 03:50:00,244,0.0,0.0
2023-07-01 03:50:00,247,0.0,0.0
2023-07-01 03:50:00,248,0.0,0.0
2023-07-01 03:50:00,249,0.0,0.0
2023-07-01 03:50:00,250,0.0,0.0
2023-07-01 03:50:00,251,0.0,0.0
2023-07-01 03:50:00,252,0.0,0.0
2023-07-01 03:50:00,253,0.0,0.0
2023-07-01 03:50:00,254,0.0,0.0
2023-07-01 03:50:00,255,0.0,0.0
2023-07-01 03:50:00,256,247.0,175.010666
2023-07-01 03:50:00,257,132.0,108.0
2023-07-01 03:50:00,258,279.5,165.0
2023-07-01 03:50:00,259,279.5,165.0
2023-07-01 03:50:00,260,274.0,212.0
2023-07-01 03:50:00,264,0.0,0.0
2023-07-01 03:50:00,265,10.0,5.000229
2023-07-01 03:50:00,266,300.0,230.0
2023-07-01 03:50:00,267,0.0,0.0
2023-07-01 03:50:00,268,0.0,0.0
2023-07-01 03:50:00,269,0.0,0.0
2023-07-01 03:50:00,270,0.0,0.0
2023-07-01 03:50:00,271,0.0,0.0
2023-07-01 03:50:00,272,0.0,0.0
2023-07-01 03:50:00,273,0.0,0.0
2023-07-01 03:50:00,274,0.0,0.0
2023-07-01 03:50:00,275,0.0,0.0
2023-07-01 03:50:00,276,0.0,0.0
2023-07-01 03:50:00,277,0.0,0.0
2023-07-01 03:50:00,278,0.0,0.0
2023-07-01 03:50:00,279,0.0,0.0
2023-07-01 03:50:00,280,0.0,0.0
2023-07-01 03:50:00,281,0.0,0.0
2023-07-01 03:50:00,282,0.0,0.0
2023-07-01 03:50:00,283,0.0,0.0
2023-07-01 03:50:00,284,0.0,0.0
2023-07-01 03:50:00,285,0.0,0.0
2023-07-01 03:50:00,286,0.0,0.0
2023-07-01 03:50:00,287,0.0,0.0
2023-07-01 03:50:00,288,0.0,0.0
2023-07-01 03:50:00,289,0.0,0.0
2023-07-01 03:50:00,290,0.0,0.0
2023-07-01 03:50:00,291,0.0,0.0
2023-07-01 03:50:00,292,0.0,0.0
2023-07-01 03:50:00,293,0.0,0.0
2023-07-01 03:50:00,294,0.0,0.0
2023-07-01 03:50:00,299,0.0,0.0
2023-07-01 03:50:00,300,0.0,0.0
2023-07-01 03:50:00,301,0.0,0.0
2023-07-01 03:50:00,302,0.0,0.0
2023-07-01 03:50:00,303,0.0,0.0
2023-07-01 03:50:00,304,0.0,0.0
2023-07-01 03:50:00,305,311.276093,215.001404
2023-07-01 03:50:00,306,358.0,286.0
2023-07-01 03:50:00,307,297.577209,200.004578
2023-07-01 03:50:00,308,0.0,0.0
2023-07-01 03:50:00,309,0.0,0.0
2023-07-01 03:50:00,310,0.0,0.0
2023-07-01 03:50:00,311,0.0,0.0
2023-07-01 03:50:00,312,0.0,0.0
2023-07-01 03:50:00,313,0.0,0.0
2023-07-01 03:50:00,314,0.0,0.0
2023-07-01 03:50:00,315,0.0,0.0
2023-07-01 03:50:00,316,0.0,0.0
2023-07-01 03:50:00,317,0.0,0.0
2023-07-01 03:50:00,318,0.0,0.0
2023-07-01 03:50:00,319,0.0,0.0
2023-07-01 03:50:00,320,0.0,0.0
2023-07-01 03:50:00,321,0.0,0.0
2023-07-01 03:50:00,322,0.0,0.0
2023-07-01 03:50:00,323,0.0,0.0
2023-07-01 03:50:00,324,0.0,0.0
2023-07-01 03:50:00,325,0.0,0.0
2023-07-01 03:50:00,326,0.0,0.0
2023-07-01 03:50:00,327,0.0,0.0
2023-07-01 03:50:00,328,0.0,0.0
2023-07-01 03:50:00,329,0.0,0.0
2023-07-01 03:50:00,330,0.0,0.0
2023-07-01 03:50:00,331,784.324829,644.669189
2023-07-01 03:50:00,332,780.802673,645.706421
2023-07-01 03:50:00,333,0.0,0.0
2023-07-01 03:50:00,334,0.0,0.0
2023-07-01 03:50:00,335,0.0,0.0
2023-07-01 03:50:00,336,0.0,0.0
2023-07-01 03:50:00,337,0.0,0.0
2023-07-01 03:50:00,338,0.0,0.0
2023-07-01 03:50:00,339,0.0,0.0
2023-07-01 03:50:00,340,797.712585,682.932495
2023-07-01 03:50:00,341,806.33905,680.775269
2023-07-01 03:50:00,342,166.0,135.0
2023-07-01 03:50:00,343,0.0,0.0
2023-07-01 03:50:00,344,0.0,0.0
2023-07-01 03:50:00,345,99.0,79.998932
2023-07-01 03:50:00,346,80.0,80.0
2023-07-01 03:50:00,347,0.0,0.0
2023-07-01 03:50:00,348,0.0,0.0
2023-07-01 03:50:00,349,0.0,0.0
2023-07-01 03:50:00,350,0.0,0.0
2023-07-01 03:50:00,351,0.0,0.0
2023-07-01 03:50:00,352,0.0,0.0
2023-07-01 03:50:00,353,0.0,0.0
2023-07-01 03:50:00,354,0.0,0.0
2023-07-01 03:50:00,355,0.0,0.0
2023-07-01 03:50:00,356,25.0,10.0
2023-07-01 03:50:00,357,30.0,10.0
2023-07-01 03:50:00,358,20.000305,10.000153
2023-07-01 03:50:00,359,20.000305,10.000153
2023-07-01 03:50:00,360,20.5,7.0
2023-07-01 03:50:00,361,0.0,0.0
2023-07-01 03:50:00,362,20.5,7.0
2023-07-01 03:50:00,363,20.5,10.0
2023-07-01 03:50:00,364,761.653625,665.0
2023-07-01 03:50:00,365,0.0,0.0
2023-07-01 03:50:00,366,401.91394,359.922974
2023-07-01 03:50:00,367,0.0,0.0
2023-07-01 03:50:00,368,0.0,0.0
2023-07-01 03:50:00,369,0.0,0.0
2023-07-01 03:50:00,370,0.0,0.0
2023-07-01 03:50:00,371,0.0,0.0
2023-07-01 03:50:00,372,0.0,0.0
2023-07-01 03:50:00,373,0.0,0.0
2023-07-01 03:50:00,374,0.0,0.0
2023-07-01 03:50:00,375,0.0,0.0
2023-07-01 03:50:00,376,0.0,0.0
2023-07-01 03:50:00,377,0.0,0.0
2023-07-01 03:50:00,378,0.0,0.0
2023-07-01 03:50:00,379,0.0,0.0
2023-07-01 03:50:00,380,0.0,0.0
2023-07-01 03:50:00,381,0.0,0.0
2023-07-01 03:50:00,382,0.0,0.0
2023-07-01 03:50:00,383,0.0,0.0
2023-07-01 03:50:00,384,0.0,0.0
2023-07-01 03:50:00,385,0.0,0.0
2023-07-01 03:50:00,386,0.0,0.0
2023-07-01 03:50:00,387,0.0,0.0
2023-07-01 03:50:00,388,0.0,0.0
2023-07-01 03:50:00,389,0.0,0.0
2023-07-01 03:50:00,390,0.0,0.0
2023-07-01 03:50:00,419,295.0,190.002136
2023-07-01 03:50:00,420,295.0,190.002136
2023-07-01 03:50:00,421,271.0,190.002136
2023-07-01 03:50:00,422,258.0,180.0
2023-07-01 03:50:00,423,258.0,180.0
2023-07-01 03:50:00,432,298.0,216.0
2023-07-01 03:50:00,433,375.60321,254.0
2023-07-01 03:50:00,434,275.0,180.013397
2023-07-01 03:50:00,435,275.0,180.013397
2023-07-01 03:50:00,436,277.5,180.013397
2023-07-01 03:50:00,437,277.5,180.013397
2023-07-01 03:50:00,438,278.0,208.0
2023-07-01 03:50:00,439,281.0,208.0
2023-07-01 03:50:00,440,163.5,120.0
2023-07-01 03:50:00,441,163.5,120.0
2023-07-01 03:50:00,442,176.0,120.0
2023-07-01 03:50:00,443,0.0,0.0
2023-07-01 03:50:00,444,0.0,0.0
2023-07-01 03:50:00,450,226.0,130.414734
2023-07-01 03:50:00,451,134.0,85.0
2023-07-01 03:50:00,452,0.0,0.0
2023-07-01 03:50:00,453,0.0,0.0
2023-07-01 03:50:00,459,0.0,0.0
2023-07-01 03:50:00,467,0.0,0.0
2023-07-01 03:50:00,468,0.0,0.0
2023-07-01 03:50:00,469,0.0,0.0
2023-07-01 03:50:00,471,5.046303,0.0
2023-07-01 03:50:00,472,238.0,180.0
2023-07-01 03:50:00,473,120.0,90.0
2023-07-01 03:50:00,474,239.0,180.0
2023-07-01 03:50:00,475,116.0,90.0
2023-07-01 03:50:00,477,0.0,0.0
2023-07-01 03:50:00,478,0.0,0.0
2023-07-01 03:50:00,479,0.0,0.0
2023-07-01 03:50:00,480,0.0,0.0
2023-07-01 03:50:00,481,0.0,0.0
2023-07-01 03:50:00,482,0.0,0.0
2023-07-01 03:50:00,485,0.0,0.0
2023-07-01 03:50:00,486,0.0,0.0
2023-07-01 03:50:00,487,0.0,0.0
2023-07-01 03:50:00,488,0.0,0.0
2023-07-01 03:50:00,489,999.0,795.0
2023-07-01 03:50:00,490,1001.0,795.0
2023-07-01 03:50:00,491,969.0,791.0
2023-07-01 03:50:00,492,968.0,786.0
2023-07-01 03:50:00,493,995.0,795.0
2023-07-01 03:50:00,494,993.0,795.0
2023-07-01 03:50:00,495,0.0,0.0
2023-07-01 03:50:00,496,0.0,0.0
2023-07-01 03:50:00,497,0.0,0.0
2023-07-01 03:50:00,498,0.0,0.0
2023-07-01 03:50:00,499,0.0,0.0
2023-07-01 03:50:00,501,287.5,158.003479
2023-07-01 03:50:00,502,158.976929,158.976929
2023-07-01 03:50:00,503,287.0,200.0
2023-07-01 03:50:00,507,0.0,0.0
2023-07-01 03:50:00,508,0.0,0.0
2023-07-01 03:50:00,511,0.0,0.0
2023-07-01 03:50:00,512,0.0,0.0
2023-07-01 03:50:00,513,338.0,142.998383
2023-07-01 03:50:00,514,134.0,71.499191
2023-07-01 03:50:00,516,850.012939,749.988525
2023-07-01 03:50:00,521,939.0,663.23645
2023-07-01 03:50:00,522,939.0,674.978638
2023-07-01 03:50:00,523,0.0,0.0
2023-07-01 03:50:00,524,0.0,0.0
2023-07-01 03:50:00,525,0.0,0.0
2023-07-01 03:50:00,526,259.0,131.0
2023-07-01 03:50:00,527,1357.0,1058.099976
2023-07-01 03:50:00,528,0.0,0.0
2023-07-01 03:50:00,529,850.634644,621.151001
2023-07-01 03:50:00,530,0.0,0.0
2023-07-01 03:50:00,533,0.0,0.0
2023-07-01 03:50:00,534,0.0,0.0
2023-07-01 03:50:00,535,0.0,0.0
2023-07-01 03:50:00,536,0.0,0.0
2023-07-01 03:50:00,537,0.0,0.0
2023-07-01 03:50:00,538,0.0,0.0
2023-07-01 03:50:00,539,338.0,168.0
2023-07-01 03:50:00,540,162.0,84.0
2023-07-01 03:50:00,541,0.0,0.0
2023-07-01 03:50:00,542,0.0,0.0
2023-07-01 03:50:00,544,0.0,0.0
2023-07-01 03:50:00,545,1012.0,795.0
2023-07-01 03:50:00,546,0.0,0.0
2023-07-01 03:50:00,547,0.0,0.0
2023-07-01 03:50:00,548,0.0,0.0
2023-07-01 03:50:00,549,0.0,0.0
2023-07-01 03:50:00,550,0.0,0.0
2023-07-01 03:50:00,552,0.0,0.0
2023-07-01 03:50:00,553,0.0,0.0
2023-07-01 03:55:00,1,0.0,0.0
2023-07-01 03:55:00,2,0.0,0.0
2023-07-01 03:55:00,3,0.0,0.0
2023-07-01 03:55:00,4,395.383942,364.991486
2023-07-01 03:55:00,5,408.381683,364.991486
2023-07-01 03:55:00,6,0.0,0.0
2023-07-01 03:55:00,7,480.0,330.0
2023-07-01 03:55:00,8,397.222626,364.991486
2023-07-01 03:55:00,9,431.951477,364.917023
2023-07-01 03:55:00,10,434.130524,364.371613
2023-07-01 03:55:00,11,0.0,0.0
2023-07-01 03:55:00,12,0.0,0.0
2023-07-01 03:55:00,15,408.132202,394.229004
2023-07-01 03:55:00,16,413.942352,395.80835
2023-07-01 03:55:00,17,464.89566,379.819733
2023-07-01 03:55:00,18,391.093689,380.018097
2023-07-01 03:55:00,27,615.0,615.0
2023-07-01 03:55:00,28,612.0,612.0
2023-07-01 03:55:00,29,612.0,612.0
2023-07-01 03:55:00,33,0.0,0.0
2023-07-01 03:55:00,36,999.0,795.0
2023-07-01 03:55:00,37,993.0,795.0
2023-07-01 03:55:00,43,0.0,0.0
2023-07-01 03:55:00,46,445.009064,445.009064
2023-07-01 03:55:00,47,444.450012,409.996735
2023-07-01 03:55:00,48,431.986389,409.872833
2023-07-01 03:55:00,49,0.0,0.0
2023-07-01 03:55:00,50,463.0,405.012726
2023-07-01 03:55:00,51,463.0,405.012726
2023-07-01 03:55:00,52,0.0,0.0
2023-07-01 03:55:00,53,0.0,0.0
2023-07-01 03:55:00,54,0.0,0.0
2023-07-01 03:55:00,55,153.0,112.0
2023-07-01 03:55:00,56,0.0,0.0
2023-07-01 03:55:00,57,0.0,0.0
2023-07-01 03:55:00,58,0.0,0.0
2023-07-01 03:55:00,59,0.0,0.0
2023-07-01 03:55:00,60,0.0,0.0
2023-07-01 03:55:00,61,424.641174,324.641174
2023-07-01 03:55:00,62,0.0,0.0
2023-07-01 03:55:00,63,0.0,0.0
2023-07-01 03:55:00,64,328.255219,280.014557
2023-07-01 03:55:00,65,468.0,280.0
2023-07-01 03:55:00,66,380.799988,348.625885
2023-07-01 03:55:00,67,381.600006,346.642242
2023-07-01 03:55:00,68,0.0,0.0
2023-07-01 03:55:00,69,784.0,670.163574
2023-07-01 03:55:00,70,775.481079,670.621338
2023-07-01 03:55:00,71,0.0,0.0
2023-07-01 03:55:00,72,0.0,0.0
2023-07-01 03:55:00,73,0.0,0.0
2023-07-01 03:55:00,74,0.0,0.0
2023-07-01 03:55:00,75,0.0,0.0
2023-07-01 03:55:00,76,0.0,0.0
2023-07-01 03:55:00,77,0.0,0.0
2023-07-01 03:55:00,78,0.0,0.0
2023-07-01 03:55:00,79,0.0,0.0
2023-07-01 03:55:00,80,0.0,0.0
2023-07-01 03:55:00,83,344.878113,320.353729
2023-07-01 03:55:00,84,339.113007,320.0
2023-07-01 03:55:00,85,358.5,320.0
2023-07-01 03:55:00,86,356.632843,320.0
2023-07-01 03:55:00,87,358.5,329.583588
2023-07-01 03:55:00,88,358.5,329.757294
2023-07-01 03:55:00,89,360.0,310.018097
2023-07-01 03:55:00,90,325.469757,310.018097
2023-07-01 03:55:00,91,751.679382,750.0
2023-07-01 03:55:00,92,696.628601,696.628601
2023-07-01 03:55:00,95,0.0,0.0
2023-07-01 03:55:00,96,0.0,0.0
2023-07-01 03:55:00,97,0.0,0.0
2023-07-01 03:55:00,98,0.0,0.0
2023-07-01 03:55:00,99,0.0,0.0
2023-07-01 03:55:00,100,0.0,0.0
2023-07-01 03:55:00,101,0.0,0.0
2023-07-01 03:55:00,102,0.0,0.0
2023-07-01 03:55:00,103,0.0,0.0
2023-07-01 03:55:00,104,0.0,0.0
2023-07-01 03:55:00,105,0.0,0.0
2023-07-01 03:55:00,106,0.0,0.0
2023-07-01 03:55:00,107,0.0,0.0
2023-07-01 03:55:00,108,0.0,0.0
2023-07-01 03:55:00,112,0.0,0.0
2023-07-01 03:55:00,113,0.0,0.0
2023-07-01 03:55:00,114,0.0,0.0
2023-07-01 03:55:00,115,891.58905,750.045654
2023-07-01 03:55:00,116,902.462769,750.045654
2023-07-01 03:55:00,117,0.0,0.0
2023-07-01 03:55:00,118,0.0,0.0
2023-07-01 03:55:00,119,100.0,60.000153
2023-07-01 03:55:00,120,100.0,60.000153
2023-07-01 03:55:00,126,0.0,0.0
2023-07-01 03:55:00,127,0.0,0.0
2023-07-01 03:55:00,128,997.0,750.0
2023-07-01 03:55:00,129,994.0,750.0
2023-07-01 03:55:00,130,0.0,0.0
2023-07-01 03:55:00,131,988.0,718.0
2023-07-01 03:55:00,132,951.0,758.0
2023-07-01 03:55:00,133,972.0,755.0
2023-07-01 03:55:00,134,181.157883,175.397873
2023-07-01 03:55:00,135,255.510803,210.0
2023-07-01 03:55:00,136,160.0,129.322601
2023-07-01 03:55:00,137,160.0,129.322601
2023-07-01 03:55:00,138,185.0,146.348801
2023-07-01 03:55:00,139,0.0,0.0
2023-07-01 03:55:00,140,0.0,0.0
2023-07-01 03:55:00,141,0.0,0.0
2023-07-01 03:55:00,142,167.0,88.0
2023-07-01 03:55:00,143,167.0,89.143059
2023-07-01 03:55:00,144,185.0,104.0
2023-07-01 03:55:00,145,120.065277,88.436272
2023-07-01 03:55:00,146,122.596519,88.436272
2023-07-01 03:55:00,147,139.595734,104.0
2023-07-01 03:55:00,150,0.0,0.0
2023-07-01 03:55:00,151,0.0,0.0
2023-07-01 03:55:00,152,0.0,0.0
2023-07-01 03:55:00,153,0.0,0.0
2023-07-01 03:55:00,154,0.0,0.0
2023-07-01 03:55:00,155,0.0,0.0
2023-07-01 03:55:00,156,394.997223,350.0
2023-07-01 03:55:00,158,0.0,0.0
2023-07-01 03:55:00,159,0.0,0.0
2023-07-01 03:55:00,160,0.0,0.0
2023-07-01 03:55:00,161,0.0,0.0
2023-07-01 03:55:00,162,0.0,0.0
2023-07-01 03:55:00,166,0.0,0.0
2023-07-01 03:55:00,167,0.0,0.0
2023-07-01 03:55:00,168,0.0,0.0
2023-07-01 03:55:00,169,0.0,0.0
2023-07-01 03:55:00,170,0.0,0.0
2023-07-01 03:55:00,171,0.0,0.0
2023-07-01 03:55:00,172,0.0,0.0
2023-07-01 03:55:00,173,0.0,0.0
2023-07-01 03:55:00,174,0.0,0.0
2023-07-01 03:55:00,175,0.0,0.0
2023-07-01 03:55:00,176,286.294098,162.0
2023-07-01 03:55:00,177,148.5,108.0
2023-07-01 03:55:00,178,0.0,0.0
2023-07-01 03:55:00,179,0.0,0.0
2023-07-01 03:55:00,180,0.0,0.0
2023-07-01 03:55:00,181,0.0,0.0
2023-07-01 03:55:00,182,0.0,0.0
2023-07-01 03:55:00,183,0.0,0.0
2023-07-01 03:55:00,184,0.0,0.0
2023-07-01 03:55:00,185,0.0,0.0
2023-07-01 03:55:00,186,0.0,0.0
2023-07-01 03:55:00,187,0.0,0.0
2023-07-01 03:55:00,188,0.0,0.0
2023-07-01 03:55:00,189,0.0,0.0
2023-07-01 03:55:00,190,1000.0,795.0
2023-07-01 03:55:00,191,1001.0,795.0
2023-07-01 03:55:00,193,16.999903,11.999903
2023-07-01 03:55:00,194,16.999903,11.999903
2023-07-01 03:55:00,195,31.0,29.949463
2023-07-01 03:55:00,196,53.104923,35.0
2023-07-01 03:55:00,197,0.0,0.0
2023-07-01 03:55:00,198,0.0,0.0
2023-07-01 03:55:00,200,0.0,0.0
2023-07-01 03:55:00,207,0.0,0.0
2023-07-01 03:55:00,208,0.0,0.0
2023-07-01 03:55:00,209,0.0,0.0
2023-07-01 03:55:00,210,0.0,0.0
2023-07-01 03:55:00,211,0.0,0.0
2023-07-01 03:55:00,212,0.0,0.0
2023-07-01 03:55:00,213,0.0,0.0
2023-07-01 03:55:00,214,0.0,0.0
2023-07-01 03:55:00,215,0.0,0.0
2023-07-01 03:55:00,216,0.0,0.0
2023-07-01 03:55:00,217,22.0,20.99826
2023-07-01 03:55:00,218,22.0,20.99826
2023-07-01 03:55:00,219,22.0,20.99826
2023-07-01 03:55:00,220,22.0,20.99826
2023-07-01 03:55:00,231,0.0,0.0
2023-07-01 03:55:00,232,0.0,0.0
2023-07-01 03:55:00,233,0.0,0.0
2023-07-01 03:55:00,234,0.0,0.0
2023-07-01 03:55:00,237,0.0,0.0
2023-07-01 03:55:00,238,0.0,0.0
2023-07-01 03:55:00,240,284.0,200.0
2023-07-01 03:55:00,241,143.0,100.0
2023-07-01 03:55:00,242,0.0,0.0
2023-07-01 03:55:00,243,0.0,0.0
2023-07-01 03:55:00,244,0.0,0.0
2023-07-01 03:55:00,247,0.0,0.0
2023-07-01 03:55:00,248,0.0,0.0
2023-07-01 03:55:00,249,0.0,0.0
2023-07-01 03:55:00,250,0.0,0.0
2023-07-01 03:55:00,251,0.0,0.0
2023-07-01 03:55:00,252,0.0,0.0
2023-07-01 03:55:00,253,0.0,0.0
2023-07-01 03:55:00,254,0.0,0.0
2023-07-01 03:55:00,255,0.0,0.0
2023-07-01 03:55:00,256,247.0,175.010666
2023-07-01 03:55:00,257,132.0,108.0
2023-07-01 03:55:00,258,279.5,165.0
2023-07-01 03:55:00,259,279.5,165.0
2023-07-01 03:55:00,260,274.0,212.0
2023-07-01 03:55:00,264,0.0,0.0
2023-07-01 03:55:00,265,10.0,5.000229
2023-07-01 03:55:00,266,300.0,230.0
2023-07-01 03:55:00,267,0.0,0.0
2023-07-01 03:55:00,268,0.0,0.0
2023-07-01 03:55:00,269,0.0,0.0
2023-07-01 03:55:00,270,0.0,0.0
2023-07-01 03:55:00,271,0.0,0.0
2023-07-01 03:55:00,272,0.0,0.0
2023-07-01 03:55:00,273,0.0,0.0
2023-07-01 03:55:00,274,0.0,0.0
2023-07-01 03:55:00,275,0.0,0.0
2023-07-01 03:55:00,276,0.0,0.0
2023-07-01 03:55:00,277,0.0,0.0
2023-07-01 03:55:00,278,0.0,0.0
2023-07-01 03:55:00,279,0.0,0.0
2023-07-01 03:55:00,280,0.0,0.0
2023-07-01 03:55:00,281,0.0,0.0
2023-07-01 03:55:00,282,0.0,0.0
2023-07-01 03:55:00,283,0.0,0.0
2023-07-01 03:55:00,284,0.0,0.0
2023-07-01 03:55:00,285,0.0,0.0
2023-07-01 03:55:00,286,0.0,0.0
2023-07-01 03:55:00,287,0.0,0.0
2023-07-01 03:55:00,288,0.0,0.0
2023-07-01 03:55:00,289,0.0,0.0
2023-07-01 03:55:00,290,0.0,0.0
2023-07-01 03:55:00,291,0.0,0.0
2023-07-01 03:55:00,292,0.0,0.0
2023-07-01 03:55:00,293,0.0,0.0
2023-07-01 03:55:00,294,0.0,0.0
2023-07-01 03:55:00,299,0.0,0.0
2023-07-01 03:55:00,300,0.0,0.0
2023-07-01 03:55:00,301,0.0,0.0
2023-07-01 03:55:00,302,0.0,0.0
2023-07-01 03:55:00,303,0.0,0.0
2023-07-01 03:55:00,304,0.0,0.0
2023-07-01 03:55:00,305,311.935699,215.001404
2023-07-01 03:55:00,306,358.0,286.0
2023-07-01 03:55:00,307,297.704559,200.004578
2023-07-01 03:55:00,308,0.0,0.0
2023-07-01 03:55:00,309,0.0,0.0
2023-07-01 03:55:00,310,0.0,0.0
2023-07-01 03:55:00,311,0.0,0.0
2023-07-01 03:55:00,312,0.0,0.0
2023-07-01 03:55:00,313,0.0,0.0
2023-07-01 03:55:00,314,0.0,0.0
2023-07-01 03:55:00,315,0.0,0.0
2023-07-01 03:55:00,316,0.0,0.0
2023-07-01 03:55:00,317,0.0,0.0
2023-07-01 03:55:00,318,0.0,0.0
2023-07-01 03:55:00,319,0.0,0.0
2023-07-01 03:55:00,320,0.0,0.0
2023-07-01 03:55:00,321,0.0,0.0
2023-07-01 03:55:00,322,0.0,0.0
2023-07-01 03:55:00,323,0.0,0.0
2023-07-01 03:55:00,324,0.0,0.0
2023-07-01 03:55:00,325,0.0,0.0
2023-07-01 03:55:00,326,0.0,0.0
2023-07-01 03:55:00,327,0.0,0.0
2023-07-01 03:55:00,328,0.0,0.0
2023-07-01 03:55:00,329,0.0,0.0
2023-07-01 03:55:00,330,0.0,0.0
2023-07-01 03:55:00,331,780.599548,644.627686
2023-07-01 03:55:00,332,773.009705,645.706421
2023-07-01 03:55:00,333,0.0,0.0
2023-07-01 03:55:00,334,0.0,0.0
2023-07-01 03:55:00,335,0.0,0.0
2023-07-01 03:55:00,336,0.0,0.0
2023-07-01 03:55:00,337,0.0,0.0
2023-07-01 03:55:00,338,0.0,0.0
2023-07-01 03:55:00,339,0.0,0.0
2023-07-01 03:55:00,340,767.541565,683.098389
2023-07-01 03:55:00,341,788.307739,680.775269
2023-07-01 03:55:00,342,166.0,135.0
2023-07-01 03:55:00,343,0.0,0.0
2023-07-01 03:55:00,344,0.0,0.0
2023-07-01 03:55:00,345,99.0,79.998932
2023-07-01 03:55:00,346,80.0,80.0
2023-07-01 03:55:00,347,0.0,0.0
2023-07-01 03:55:00,348,0.0,0.0
2023-07-01 03:55:00,349,0.0,0.0
2023-07-01 03:55:00,350,0.0,0.0
2023-07-01 03:55:00,351,0.0,0.0
2023-07-01 03:55:00,352,0.0,0.0
2023-07-01 03:55:00,353,0.0,0.0
2023-07-01 03:55:00,354,0.0,0.0
2023-07-01 03:55:00,355,0.0,0.0
2023-07-01 03:55:00,356,25.0,10.0
2023-07-01 03:55:00,357,30.0,10.0
2023-07-01 03:55:00,358,20.000305,10.000153
2023-07-01 03:55:00,359,20.000305,10.000153
2023-07-01 03:55:00,360,20.5,7.0
2023-07-01 03:55:00,361,0.0,0.0
2023-07-01 03:55:00,362,20.5,7.0
2023-07-01 03:55:00,363,20.5,10.0
2023-07-01 03:55:00,364,761.653625,665.0
2023-07-01 03:55:00,365,0.0,0.0
2023-07-01 03:55:00,366,402.113892,359.922974
2023-07-01 03:55:00,367,0.0,0.0
2023-07-01 03:55:00,368,0.0,0.0
2023-07-01 03:55:00,369,0.0,0.0
2023-07-01 03:55:00,370,0.0,0.0
2023-07-01 03:55:00,371,0.0,0.0
2023-07-01 03:55:00,372,0.0,0.0
2023-07-01 03:55:00,373,0.0,0.0
2023-07-01 03:55:00,374,0.0,0.0
2023-07-01 03:55:00,375,0.0,0.0
2023-07-01 03:55:00,376,0.0,0.0
2023-07-01 03:55:00,377,0.0,0.0
2023-07-01 03:55:00,378,0.0,0.0
2023-07-01 03:55:00,379,0.0,0.0
2023-07-01 03:55:00,380,0.0,0.0
2023-07-01 03:55:00,381,0.0,0.0
2023-07-01 03:55:00,382,0.0,0.0
2023-07-01 03:55:00,383,0.0,0.0
2023-07-01 03:55:00,384,0.0,0.0
2023-07-01 03:55:00,385,0.0,0.0
2023-07-01 03:55:00,386,0.0,0.0
2023-07-01 03:55:00,387,0.0,0.0
2023-07-01 03:55:00,388,0.0,0.0
2023-07-01 03:55:00,389,0.0,0.0
2023-07-01 03:55:00,390,0.0,0.0
2023-07-01 03:55:00,419,295.0,190.002136
2023-07-01 03:55:00,420,295.0,190.002136
2023-07-01 03:55:00,421,271.0,190.002136
2023-07-01 03:55:00,422,258.0,180.0
2023-07-01 03:55:00,423,258.0,180.0
2023-07-01 03:55:00,432,298.0,216.0
2023-07-01 03:55:00,433,374.872467,254.0
2023-07-01 03:55:00,434,275.0,180.013397
2023-07-01 03:55:00,435,275.0,180.013397
2023-07-01 03:55:00,436,277.5,180.013397
2023-07-01 03:55:00,437,277.5,180.013397
2023-07-01 03:55:00,438,278.0,208.0
2023-07-01 03:55:00,439,281.0,208.0
2023-07-01 03:55:00,440,163.5,120.0
2023-07-01 03:55:00,441,163.5,120.0
2023-07-01 03:55:00,442,176.0,120.0
2023-07-01 03:55:00,443,0.0,0.0
2023-07-01 03:55:00,444,0.0,0.0
2023-07-01 03:55:00,450,226.0,130.414734
2023-07-01 03:55:00,451,134.0,85.0
2023-07-01 03:55:00,452,0.0,0.0
2023-07-01 03:55:00,453,0.0,0.0
2023-07-01 03:55:00,459,0.0,0.0
2023-07-01 03:55:00,467,0.0,0.0
2023-07-01 03:55:00,468,0.0,0.0
2023-07-01 03:55:00,469,0.0,0.0
2023-07-01 03:55:00,471,4.999908,0.0
2023-07-01 03:55:00,472,238.0,180.0
2023-07-01 03:55:00,473,120.0,90.0
2023-07-01 03:55:00,474,239.0,180.0
2023-07-01 03:55:00,475,116.0,90.0
2023-07-01 03:55:00,477,0.0,0.0
2023-07-01 03:55:00,478,0.0,0.0
2023-07-01 03:55:00,479,0.0,0.0
2023-07-01 03:55:00,480,0.0,0.0
2023-07-01 03:55:00,481,0.0,0.0
2023-07-01 03:55:00,482,0.0,0.0
2023-07-01 03:55:00,485,0.0,0.0
2023-07-01 03:55:00,486,0.0,0.0
2023-07-01 03:55:00,487,0.0,0.0
2023-07-01 03:55:00,488,0.0,0.0
2023-07-01 03:55:00,489,999.0,795.0
2023-07-01 03:55:00,490,1001.0,795.0
2023-07-01 03:55:00,491,969.0,791.0
2023-07-01 03:55:00,492,968.0,786.0
2023-07-01 03:55:00,493,995.0,795.0
2023-07-01 03:55:00,494,993.0,795.0
2023-07-01 03:55:00,495,0.0,0.0
2023-07-01 03:55:00,496,0.0,0.0
2023-07-01 03:55:00,497,0.0,0.0
2023-07-01 03:55:00,498,0.0,0.0
2023-07-01 03:55:00,499,0.0,0.0
2023-07-01 03:55:00,501,287.5,158.003479
2023-07-01 03:55:00,502,158.0,158.0
2023-07-01 03:55:00,503,287.0,200.0
2023-07-01 03:55:00,507,0.0,0.0
2023-07-01 03:55:00,508,0.0,0.0
2023-07-01 03:55:00,511,0.0,0.0
2023-07-01 03:55:00,512,0.0,0.0
2023-07-01 03:55:00,513,338.0,142.998383
2023-07-01 03:55:00,514,134.0,71.499191
2023-07-01 03:55:00,516,850.012939,749.988525
2023-07-01 03:55:00,521,845.169434,701.39032
2023-07-01 03:55:00,522,864.007935,705.853638
2023-07-01 03:55:00,523,0.0,0.0
2023-07-01 03:55:00,524,0.0,0.0
2023-07-01 03:55:00,525,0.0,0.0
2023-07-01 03:55:00,526,257.174927,131.0
2023-07-01 03:55:00,527,1357.0,1058.099976
2023-07-01 03:55:00,528,0.0,0.0
2023-07-01 03:55:00,529,850.634644,626.310913
2023-07-01 03:55:00,530,0.0,0.0
2023-07-01 03:55:00,533,0.0,0.0
2023-07-01 03:55:00,534,0.0,0.0
2023-07-01 03:55:00,535,0.0,0.0
2023-07-01 03:55:00,536,0.0,0.0
2023-07-01 03:55:00,537,0.0,0.0
2023-07-01 03:55:00,538,0.0,0.0
2023-07-01 03:55:00,539,338.0,168.0
2023-07-01 03:55:00,540,162.0,84.0
2023-07-01 03:55:00,541,0.0,0.0
2023-07-01 03:55:00,542,0.0,0.0
2023-07-01 03:55:00,544,0.0,0.0
2023-07-01 03:55:00,545,1012.0,795.0
2023-07-01 03:55:00,546,0.0,0.0
2023-07-01 03:55:00,547,0.0,0.0
2023-07-01 03:55:00,548,0.0,0.0
2023-07-01 03:55:00,549,0.0,0.0
2023-07-01 03:55:00,550,0.0,0.0
2023-07-01 03:55:00,552,0.0,0.0
2023-07-01 03:55:00,553,0.0,0.0
2023-07-01 04:00:00,1,0.0,0.0
2023-07-01 04:00:00,2,0.0,0.0
2023-07-01 04:00:00,3,0.0,0.0
2023-07-01 04:00:00,4,401.374237,364.991486
2023-07-01 04:00:00,5,413.657867,364.991486
2023-07-01 04:00:00,6,0.0,0.0
2023-07-01 04:00:00,7,480.0,330.0
2023-07-01 04:00:00,8,395.466187,364.991486
2023-07-01 04:00:00,9,432.74646,364.917023
2023-07-01 04:00:00,10,438.816956,364.371613
2023-07-01 04:00:00,11,0.0,0.0
2023-07-01 04:00:00,12,0.0,0.0
2023-07-01 04:00:00,15,426.137543,394.229004
2023-07-01 04:00:00,16,417.106812,395.876953
2023-07-01 04:00:00,17,464.89566,379.819733
2023-07-01 04:00:00,18,380.018097,380.018097
2023-07-01 04:00:00,27,615.0,615.0
2023-07-01 04:00:00,28,612.0,612.0
2023-07-01 04:00:00,29,612.0,612.0
2023-07-01 04:00:00,33,0.0,0.0
2023-07-01 04:00:00,36,999.0,795.0
2023-07-01 04:00:00,37,993.0,795.0
2023-07-01 04:00:00,43,0.0,0.0
2023-07-01 04:00:00,46,445.009064,445.009064
2023-07-01 04:00:00,47,430.542542,409.996735
2023-07-01 04:00:00,48,421.977295,409.897614
2023-07-01 04:00:00,49,0.0,0.0
2023-07-01 04:00:00,50,463.0,405.012726
2023-07-01 04:00:00,51,463.0,405.012726
2023-07-01 04:00:00,52,0.0,0.0
2023-07-01 04:00:00,53,0.0,0.0
2023-07-01 04:00:00,54,0.0,0.0
2023-07-01 04:00:00,55,153.0,112.0
2023-07-01 04:00:00,56,0.0,0.0
2023-07-01 04:00:00,57,0.0,0.0
2023-07-01 04:00:00,58,0.0,0.0
2023-07-01 04:00:00,59,0.0,0.0
2023-07-01 04:00:00,60,0.0,0.0
2023-07-01 04:00:00,61,424.795563,324.795563
2023-07-01 04:00:00,62,0.0,0.0
2023-07-01 04:00:00,63,0.0,0.0
2023-07-01 04:00:00,64,326.544098,280.014557
2023-07-01 04:00:00,65,468.0,280.0
2023-07-01 04:00:00,66,380.799988,348.625885
2023-07-01 04:00:00,67,381.600006,346.642242
2023-07-01 04:00:00,68,0.0,0.0
2023-07-01 04:00:00,69,784.0,670.163574
2023-07-01 04:00:00,70,781.68042,670.621338
2023-07-01 04:00:00,71,0.0,0.0
2023-07-01 04:00:00,72,0.0,0.0
2023-07-01 04:00:00,73,0.0,0.0
2023-07-01 04:00:00,74,0.0,0.0
2023-07-01 04:00:00,75,0.0,0.0
2023-07-01 04:00:00,76,0.0,0.0
2023-07-01 04:00:00,77,0.0,0.0
2023-07-01 04:00:00,78,0.0,0.0
2023-07-01 04:00:00,79,0.0,0.0
2023-07-01 04:00:00,80,0.0,0.0
2023-07-01 04:00:00,83,347.346222,320.353729
2023-07-01 04:00:00,84,334.402313,320.0
2023-07-01 04:00:00,85,349.048615,320.0
2023-07-01 04:00:00,86,356.515961,320.0
2023-07-01 04:00:00,87,358.5,329.583588
2023-07-01 04:00:00,88,358.5,329.757294
2023-07-01 04:00:00,89,360.0,310.018097
2023-07-01 04:00:00,90,338.882538,310.018097
2023-07-01 04:00:00,91,751.679382,750.0
2023-07-01 04:00:00,92,696.628601,696.628601
2023-07-01 04:00:00,95,0.0,0.0
2023-07-01 04:00:00,96,0.0,0.0
2023-07-01 04:00:00,97,0.0,0.0
2023-07-01 04:00:00,98,0.0,0.0
2023-07-01 04:00:00,99,0.0,0.0
2023-07-01 04:00:00,100,0.0,0.0
2023-07-01 04:00:00,101,0.0,0.0
2023-07-01 04:00:00,102,0.0,0.0
2023-07-01 04:00:00,103,0.0,0.0
2023-07-01 04:00:00,104,0.0,0.0
2023-07-01 04:00:00,105,0.0,0.0
2023-07-01 04:00:00,106,0.0,0.0
2023-07-01 04:00:00,107,0.0,0.0
2023-07-01 04:00:00,108,0.0,0.0
2023-07-01 04:00:00,112,0.0,0.0
2023-07-01 04:00:00,113,0.0,0.0
2023-07-01 04:00:00,114,0.0,0.0
2023-07-01 04:00:00,115,904.712708,750.045654
2023-07-01 04:00:00,116,895.075684,750.045654
2023-07-01 04:00:00,117,0.0,0.0
2023-07-01 04:00:00,118,0.0,0.0
2023-07-01 04:00:00,119,100.0,60.000153
2023-07-01 04:00:00,120,100.0,60.000153
2023-07-01 04:00:00,126,0.0,0.0
2023-07-01 04:00:00,127,0.0,0.0
2023-07-01 04:00:00,128,997.0,750.0
2023-07-01 04:00:00,129,994.0,750.0
2023-07-01 04:00:00,130,0.0,0.0
2023-07-01 04:00:00,131,988.0,718.0
2023-07-01 04:00:00,132,951.0,758.0
2023-07-01 04:00:00,133,972.0,755.0
2023-07-01 04:00:00,134,177.676712,175.624863
2023-07-01 04:00:00,135,256.718536,210.0
2023-07-01 04:00:00,136,160.0,129.322601
2023-07-01 04:00:00,137,160.0,129.322601
2023-07-01 04:00:00,138,185.0,146.348801
2023-07-01 04:00:00,139,0.0,0.0
2023-07-01 04:00:00,140,0.0,0.0
2023-07-01 04:00:00,141,0.0,0.0
2023-07-01 04:00:00,142,167.0,88.0
2023-07-01 04:00:00,143,167.0,89.143059
2023-07-01 04:00:00,144,185.0,104.0
2023-07-01 04:00:00,145,88.593376,88.436272
2023-07-01 04:00:00,146,88.618744,88.436272
2023-07-01 04:00:00,147,123.9841,104.0
2023-07-01 04:00:00,150,0.0,0.0
2023-07-01 04:00:00,151,0.0,0.0
2023-07-01 04:00:00,152,0.0,0.0
2023-07-01 04:00:00,153,0.0,0.0
2023-07-01 04:00:00,154,0.0,0.0
2023-07-01 04:00:00,155,0.0,0.0
2023-07-01 04:00:00,156,394.997223,350.0
2023-07-01 04:00:00,158,0.0,0.0
2023-07-01 04:00:00,159,0.0,0.0
2023-07-01 04:00:00,160,0.0,0.0
2023-07-01 04:00:00,161,0.0,0.0
2023-07-01 04:00:00,162,0.0,0.0
2023-07-01 04:00:00,166,0.0,0.0
2023-07-01 04:00:00,167,0.0,0.0
2023-07-01 04:00:00,168,0.0,0.0
2023-07-01 04:00:00,169,0.0,0.0
2023-07-01 04:00:00,170,0.0,0.0
2023-07-01 04:00:00,171,0.0,0.0
2023-07-01 04:00:00,172,0.0,0.0
2023-07-01 04:00:00,173,0.0,0.0
2023-07-01 04:00:00,174,0.0,0.0
2023-07-01 04:00:00,175,0.0,0.0
2023-07-01 04:00:00,176,286.160614,162.0
2023-07-01 04:00:00,177,148.5,108.0
2023-07-01 04:00:00,178,0.0,0.0
2023-07-01 04:00:00,179,0.0,0.0
2023-07-01 04:00:00,180,0.0,0.0
2023-07-01 04:00:00,181,0.0,0.0
2023-07-01 04:00:00,182,0.0,0.0
2023-07-01 04:00:00,183,0.0,0.0
2023-07-01 04:00:00,184,0.0,0.0
2023-07-01 04:00:00,185,0.0,0.0
2023-07-01 04:00:00,186,0.0,0.0
2023-07-01 04:00:00,187,0.0,0.0
2023-07-01 04:00:00,188,0.0,0.0
2023-07-01 04:00:00,189,0.0,0.0
2023-07-01 04:00:00,190,1000.0,795.0
2023-07-01 04:00:00,191,1001.0,795.0
2023-07-01 04:00:00,193,16.999903,11.999903
2023-07-01 04:00:00,194,16.999903,11.999903
2023-07-01 04:00:00,195,31.0,29.949463
2023-07-01 04:00:00,196,53.104923,35.0
2023-07-01 04:00:00,197,0.0,0.0
2023-07-01 04:00:00,198,0.0,0.0
2023-07-01 04:00:00,200,0.0,0.0
2023-07-01 04:00:00,207,0.0,0.0
2023-07-01 04:00:00,208,0.0,0.0
2023-07-01 04:00:00,209,0.0,0.0
2023-07-01 04:00:00,210,0.0,0.0
2023-07-01 04:00:00,211,0.0,0.0
2023-07-01 04:00:00,212,0.0,0.0
2023-07-01 04:00:00,213,0.0,0.0
2023-07-01 04:00:00,214,0.0,0.0
2023-07-01 04:00:00,215,0.0,0.0
2023-07-01 04:00:00,216,0.0,0.0
2023-07-01 04:00:00,217,22.0,20.99826
2023-07-01 04:00:00,218,22.0,20.99826
2023-07-01 04:00:00,219,22.0,20.99826
2023-07-01 04:00:00,220,22.0,20.99826
2023-07-01 04:00:00,231,0.0,0.0
2023-07-01 04:00:00,232,0.0,0.0
2023-07-01 04:00:00,233,0.0,0.0
2023-07-01 04:00:00,234,0.0,0.0
2023-07-01 04:00:00,237,0.0,0.0
2023-07-01 04:00:00,238,0.0,0.0
2023-07-01 04:00:00,240,284.0,200.0
2023-07-01 04:00:00,241,143.0,100.0
2023-07-01 04:00:00,242,0.0,0.0
2023-07-01 04:00:00,243,0.0,0.0
2023-07-01 04:00:00,244,0.0,0.0
2023-07-01 04:00:00,247,0.0,0.0
2023-07-01 04:00:00,248,0.0,0.0
2023-07-01 04:00:00,249,0.0,0.0
2023-07-01 04:00:00,250,0.0,0.0
2023-07-01 04:00:00,251,0.0,0.0
2023-07-01 04:00:00,252,0.0,0.0
2023-07-01 04:00:00,253,0.0,0.0
2023-07-01 04:00:00,254,0.0,0.0
2023-07-01 04:00:00,255,0.0,0.0
2023-07-01 04:00:00,256,247.0,175.010666
2023-07-01 04:00:00,257,132.0,108.0
2023-07-01 04:00:00,258,279.5,165.0
2023-07-01 04:00:00,259,279.5,165.0
2023-07-01 04:00:00,260,274.0,212.0
2023-07-01 04:00:00,264,0.0,0.0
2023-07-01 04:00:00,265,10.0,5.000229
2023-07-01 04:00:00,266,300.0,230.0
2023-07-01 04:00:00,267,0.0,0.0
2023-07-01 04:00:00,268,0.0,0.0
2023-07-01 04:00:00,269,0.0,0.0
2023-07-01 04:00:00,270,0.0,0.0
2023-07-01 04:00:00,271,0.0,0.0
2023-07-01 04:00:00,272,0.0,0.0
2023-07-01 04:00:00,273,0.0,0.0
2023-07-01 04:00:00,274,0.0,0.0
2023-07-01 04:00:00,275,0.0,0.0
2023-07-01 04:00:00,276,0.0,0.0
2023-07-01 04:00:00,277,0.0,0.0
2023-07-01 04:00:00,278,0.0,0.0
2023-07-01 04:00:00,279,0.0,0.0
2023-07-01 04:00:00,280,0.0,0.0
2023-07-01 04:00:00,281,0.0,0.0
2023-07-01 04:00:00,282,0.0,0.0
2023-07-01 04:00:00,283,0.0,0.0
2023-07-01 04:00:00,284,0.0,0.0
2023-07-01 04:00:00,285,0.0,0.0
2023-07-01 04:00:00,286,0.0,0.0
2023-07-01 04:00:00,287,0.0,0.0
2023-07-01 04:00:00,288,0.0,0.0
2023-07-01 04:00:00,289,0.0,0.0
2023-07-01 04:00:00,290,0.0,0.0
2023-07-01 04:00:00,291,0.0,0.0
2023-07-01 04:00:00,292,0.0,0.0
2023-07-01 04:00:00,293,0.0,0.0
2023-07-01 04:00:00,294,0.0,0.0
2023-07-01 04:00:00,299,0.0,0.0
2023-07-01 04:00:00,300,0.0,0.0
2023-07-01 04:00:00,301,0.0,0.0
2023-07-01 04:00:00,302,0.0,0.0
2023-07-01 04:00:00,303,0.0,0.0
2023-07-01 04:00:00,304,0.0,0.0
2023-07-01 04:00:00,305,311.375671,215.001404
2023-07-01 04:00:00,306,358.0,286.0
2023-07-01 04:00:00,307,297.152954,200.004578
2023-07-01 04:00:00,308,0.0,0.0
2023-07-01 04:00:00,309,0.0,0.0
2023-07-01 04:00:00,310,0.0,0.0
2023-07-01 04:00:00,311,0.0,0.0
2023-07-01 04:00:00,312,0.0,0.0
2023-07-01 04:00:00,313,0.0,0.0
2023-07-01 04:00:00,314,0.0,0.0
2023-07-01 04:00:00,315,0.0,0.0
2023-07-01 04:00:00,316,0.0,0.0
2023-07-01 04:00:00,317,0.0,0.0
2023-07-01 04:00:00,318,0.0,0.0
2023-07-01 04:00:00,319,0.0,0.0
2023-07-01 04:00:00,320,0.0,0.0
2023-07-01 04:00:00,321,0.0,0.0
2023-07-01 04:00:00,322,0.0,0.0
2023-07-01 04:00:00,323,0.0,0.0
2023-07-01 04:00:00,324,0.0,0.0
2023-07-01 04:00:00,325,0.0,0.0
2023-07-01 04:00:00,326,0.0,0.0
2023-07-01 04:00:00,327,0.0,0.0
2023-07-01 04:00:00,328,0.0,0.0
2023-07-01 04:00:00,329,0.0,0.0
2023-07-01 04:00:00,330,0.0,0.0
2023-07-01 04:00:00,331,782.265259,644.627686
2023-07-01 04:00:00,332,764.639648,645.706421
2023-07-01 04:00:00,333,0.0,0.0
2023-07-01 04:00:00,334,0.0,0.0
2023-07-01 04:00:00,335,0.0,0.0
2023-07-01 04:00:00,336,0.0,0.0
2023-07-01 04:00:00,337,0.0,0.0
2023-07-01 04:00:00,338,0.0,0.0
2023-07-01 04:00:00,339,0.0,0.0
2023-07-01 04:00:00,340,772.659668,683.098389
2023-07-01 04:00:00,341,781.152649,681.273071
2023-07-01 04:00:00,342,166.0,135.0
2023-07-01 04:00:00,343,0.0,0.0
2023-07-01 04:00:00,344,0.0,0.0
2023-07-01 04:00:00,345,99.0,79.998932
2023-07-01 04:00:00,346,80.0,80.0
2023-07-01 04:00:00,347,0.0,0.0
2023-07-01 04:00:00,348,0.0,0.0
2023-07-01 04:00:00,349,0.0,0.0
2023-07-01 04:00:00,350,0.0,0.0
2023-07-01 04:00:00,351,0.0,0.0
2023-07-01 04:00:00,352,0.0,0.0
2023-07-01 04:00:00,353,0.0,0.0
2023-07-01 04:00:00,354,0.0,0.0
2023-07-01 04:00:00,355,0.0,0.0
2023-07-01 04:00:00,356,25.0,10.0
2023-07-01 04:00:00,357,30.0,10.0
2023-07-01 04:00:00,358,20.000305,10.000153
2023-07-01 04:00:00,359,20.000305,10.000153
2023-07-01 04:00:00,360,20.5,7.0
2023-07-01 04:00:00,361,0.0,0.0
2023-07-01 04:00:00,362,20.5,7.0
2023-07-01 04:00:00,363,20.5,10.0
2023-07-01 04:00:00,364,761.653625,665.0
2023-07-01 04:00:00,365,0.0,0.0
2023-07-01 04:00:00,366,401.713989,359.922974
2023-07-01 04:00:00,367,0.0,0.0
2023-07-01 04:00:00,368,0.0,0.0
2023-07-01 04:00:00,369,0.0,0.0
2023-07-01 04:00:00,370,0.0,0.0
2023-07-01 04:00:00,371,0.0,0.0
2023-07-01 04:00:00,372,0.0,0.0
2023-07-01 04:00:00,373,0.0,0.0
2023-07-01 04:00:00,374,0.0,0.0
2023-07-01 04:00:00,375,0.0,0.0
2023-07-01 04:00:00,376,0.0,0.0
2023-07-01 04:00:00,377,0.0,0.0
2023-07-01 04:00:00,378,0.0,0.0
2023-07-01 04:00:00,379,0.0,0.0
2023-07-01 04:00:00,380,0.0,0.0
2023-07-01 04:00:00,381,0.0,0.0
2023-07-01 04:00:00,382,0.0,0.0
2023-07-01 04:00:00,383,0.0,0.0
2023-07-01 04:00:00,384,0.0,0.0
2023-07-01 04:00:00,385,0.0,0.0
2023-07-01 04:00:00,386,0.0,0.0
2023-07-01 04:00:00,387,0.0,0.0
2023-07-01 04:00:00,388,0.0,0.0
2023-07-01 04:00:00,389,0.0,0.0
2023-07-01 04:00:00,390,0.0,0.0
2023-07-01 04:00:00,419,295.0,190.002136
2023-07-01 04:00:00,420,295.0,190.002136
2023-07-01 04:00:00,421,271.0,190.002136
2023-07-01 04:00:00,422,258.0,180.0
2023-07-01 04:00:00,423,258.0,180.0
2023-07-01 04:00:00,432,298.0,216.0
2023-07-01 04:00:00,433,374.726929,254.0
2023-07-01 04:00:00,434,275.0,180.013397
2023-07-01 04:00:00,435,275.0,180.013397
2023-07-01 04:00:00,436,277.5,180.013397
2023-07-01 04:00:00,437,277.5,180.013397
2023-07-01 04:00:00,438,278.0,208.0
2023-07-01 04:00:00,439,281.0,208.0
2023-07-01 04:00:00,440,163.5,120.0
2023-07-01 04:00:00,441,163.5,120.0
2023-07-01 04:00:00,442,176.0,120.0
2023-07-01 04:00:00,443,0.0,0.0
2023-07-01 04:00:00,444,0.0,0.0
2023-07-01 04:00:00,450,226.0,130.414734
2023-07-01 04:00:00,451,134.0,85.0
2023-07-01 04:00:00,452,0.0,0.0
2023-07-01 04:00:00,453,0.0,0.0
2023-07-01 04:00:00,459,0.0,0.0
2023-07-01 04:00:00,467,0.0,0.0
2023-07-01 04:00:00,468,0.0,0.0
2023-07-01 04:00:00,469,0.0,0.0
2023-07-01 04:00:00,471,4.954551,0.0
2023-07-01 04:00:00,472,238.0,180.0
2023-07-01 04:00:00,473,120.0,90.0
2023-07-01 04:00:00,474,239.0,180.0
2023-07-01 04:00:00,475,116.0,90.0
2023-07-01 04:00:00,477,0.0,0.0
2023-07-01 04:00:00,478,0.0,0.0
2023-07-01 04:00:00,479,0.0,0.0
2023-07-01 04:00:00,480,0.0,0.0
2023-07-01 04:00:00,481,0.0,0.0
2023-07-01 04:00:00,482,0.0,0.0
2023-07-01 04:00:00,485,0.0,0.0
2023-07-01 04:00:00,486,0.0,0.0
2023-07-01 04:00:00,487,0.0,0.0
2023-07-01 04:00:00,488,0.0,0.0
2023-07-01 04:00:00,489,999.0,795.0
2023-07-01 04:00:00,490,1001.0,795.0
2023-07-01 04:00:00,491,969.0,791.0
2023-07-01 04:00:00,492,968.0,786.0
2023-07-01 04:00:00,493,995.0,795.0
2023-07-01 04:00:00,494,993.0,795.0
2023-07-01 04:00:00,495,0.0,0.0
2023-07-01 04:00:00,496,0.0,0.0
2023-07-01 04:00:00,497,0.0,0.0
2023-07-01 04:00:00,498,0.0,0.0
2023-07-01 04:00:00,499,0.0,0.0
2023-07-01 04:00:00,501,287.5,158.003479
2023-07-01 04:00:00,502,158.0,158.0
2023-07-01 04:00:00,503,287.0,200.0
2023-07-01 04:00:00,507,0.0,0.0
2023-07-01 04:00:00,508,0.0,0.0
2023-07-01 04:00:00,511,0.0,0.0
2023-07-01 04:00:00,512,0.0,0.0
2023-07-01 04:00:00,513,338.0,142.000458
2023-07-01 04:00:00,514,134.0,71.000229
2023-07-01 04:00:00,516,850.012939,749.988525
2023-07-01 04:00:00,521,828.656189,648.912964
2023-07-01 04:00:00,522,837.297424,638.750793
2023-07-01 04:00:00,523,0.0,0.0
2023-07-01 04:00:00,524,0.0,0.0
2023-07-01 04:00:00,525,0.0,0.0
2023-07-01 04:00:00,526,259.0,131.0
2023-07-01 04:00:00,527,1357.0,1058.099976
2023-07-01 04:00:00,528,0.0,0.0
2023-07-01 04:00:00,529,823.825195,587.406677
2023-07-01 04:00:00,530,0.0,0.0
2023-07-01 04:00:00,533,0.0,0.0
2023-07-01 04:00:00,534,0.0,0.0
2023-07-01 04:00:00,535,0.0,0.0
2023-07-01 04:00:00,536,0.0,0.0
2023-07-01 04:00:00,537,0.0,0.0
2023-07-01 04:00:00,538,0.0,0.0
2023-07-01 04:00:00,539,338.0,168.0
2023-07-01 04:00:00,540,162.0,84.0
2023-07-01 04:00:00,541,0.0,0.0
2023-07-01 04:00:00,542,0.0,0.0
2023-07-01 04:00:00,544,0.0,0.0
2023-07-01 04:00:00,545,1012.0,795.0
2023-07-01 04:00:00,546,0.0,0.0
2023-07-01 04:00:00,547,0.0,0.0
2023-07-01 04:00:00,548,0.0,0.0
2023-07-01 04:00:00,549,0.0,0.0
2023-07-01 04:00:00,550,0.0,0.0
2023-07-01 04:00:00,552,0.0,0.0
2023-07-01 04:00:00,553,0.0,0.0
2023-07-01 04:05:00,1,0.0,0.0
2023-07-01 04:05:00,2,0.0,0.0
2023-07-01 04:05:00,3,0.0,0.0
2023-07-01 04:05:00,4,413.216125,364.991486
2023-07-01 04:05:00,5,417.237976,364.991486
2023-07-01 04:05:00,6,0.0,0.0
2023-07-01 04:05:00,7,480.0,330.0
2023-07-01 04:05:00,8,404.591248,364.991486
2023-07-01 04:05:00,9,440.31488,364.917023
2023-07-01 04:05:00,10,477.045929,364.396393
2023-07-01 04:05:00,11,0.0,0.0
2023-07-01 04:05:00,12,0.0,0.0
2023-07-01 04:05:00,15,408.767731,394.503662
2023-07-01 04:05:00,16,403.090088,395.464966
2023-07-01 04:05:00,17,464.89566,379.819733
2023-07-01 04:05:00,18,385.273224,380.018097
2023-07-01 04:05:00,27,615.0,615.0
2023-07-01 04:05:00,28,612.0,612.0
2023-07-01 04:05:00,29,612.0,612.0
2023-07-01 04:05:00,33,0.0,0.0
2023-07-01 04:05:00,36,999.0,795.0
2023-07-01 04:05:00,37,993.0,795.0
2023-07-01 04:05:00,43,0.0,0.0
2023-07-01 04:05:00,46,463.061432,445.009064
2023-07-01 04:05:00,47,449.244629,409.996735
2023-07-01 04:05:00,48,462.688873,409.872833
2023-07-01 04:05:00,49,0.0,0.0
2023-07-01 04:05:00,50,463.0,405.012726
2023-07-01 04:05:00,51,463.0,405.012726
2023-07-01 04:05:00,52,0.0,0.0
2023-07-01 04:05:00,53,0.0,0.0
2023-07-01 04:05:00,54,0.0,0.0
2023-07-01 04:05:00,55,153.0,112.0
2023-07-01 04:05:00,56,0.0,0.0
2023-07-01 04:05:00,57,0.0,0.0
2023-07-01 04:05:00,58,0.0,0.0
2023-07-01 04:05:00,59,0.0,0.0
2023-07-01 04:05:00,60,0.0,0.0
2023-07-01 04:05:00,61,424.222839,324.222839
2023-07-01 04:05:00,62,0.0,0.0
2023-07-01 04:05:00,63,0.0,0.0
2023-07-01 04:05:00,64,328.584503,280.014557
2023-07-01 04:05:00,65,468.0,280.0
2023-07-01 04:05:00,66,380.799988,348.625885
2023-07-01 04:05:00,67,381.600006,346.642242
2023-07-01 04:05:00,68,0.0,0.0
2023-07-01 04:05:00,69,784.0,670.220703
2023-07-01 04:05:00,70,782.400024,670.621338
2023-07-01 04:05:00,71,0.0,0.0
2023-07-01 04:05:00,72,0.0,0.0
2023-07-01 04:05:00,73,0.0,0.0
2023-07-01 04:05:00,74,0.0,0.0
2023-07-01 04:05:00,75,0.0,0.0
2023-07-01 04:05:00,76,0.0,0.0
2023-07-01 04:05:00,77,0.0,0.0
2023-07-01 04:05:00,78,0.0,0.0
2023-07-01 04:05:00,79,0.0,0.0
2023-07-01 04:05:00,80,0.0,0.0
2023-07-01 04:05:00,83,358.174622,320.353729
2023-07-01 04:05:00,84,353.271942,320.0
2023-07-01 04:05:00,85,358.5,320.0
2023-07-01 04:05:00,86,357.75,320.0
2023-07-01 04:05:00,87,358.5,329.583588
2023-07-01 04:05:00,88,358.5,329.757294
2023-07-01 04:05:00,89,360.0,310.018097
2023-07-01 04:05:00,90,338.328796,310.018097
2023-07-01 04:05:00,91,751.679382,750.0
2023-07-01 04:05:00,92,696.628601,696.628601
2023-07-01 04:05:00,95,0.0,0.0
2023-07-01 04:05:00,96,0.0,0.0
2023-07-01 04:05:00,97,0.0,0.0
2023-07-01 04:05:00,98,0.0,0.0
2023-07-01 04:05:00,99,0.0,0.0
2023-07-01 04:05:00,100,0.0,0.0
2023-07-01 04:05:00,101,0.0,0.0
2023-07-01 04:05:00,102,0.0,0.0
2023-07-01 04:05:00,103,0.0,0.0
2023-07-01 04:05:00,104,0.0,0.0
2023-07-01 04:05:00,105,0.0,0.0
2023-07-01 04:05:00,106,0.0,0.0
2023-07-01 04:05:00,107,0.0,0.0
2023-07-01 04:05:00,108,0.0,0.0
2023-07-01 04:05:00,112,0.0,0.0
2023-07-01 04:05:00,113,0.0,0.0
2023-07-01 04:05:00,114,0.0,0.0
2023-07-01 04:05:00,115,904.020447,750.045654
2023-07-01 04:05:00,116,907.224976,750.045654
2023-07-01 04:05:00,117,0.0,0.0
2023-07-01 04:05:00,118,0.0,0.0
2023-07-01 04:05:00,119,100.0,60.000153
2023-07-01 04:05:00,120,100.0,60.000153
2023-07-01 04:05:00,126,0.0,0.0
2023-07-01 04:05:00,127,0.0,0.0
2023-07-01 04:05:00,128,997.0,750.0
2023-07-01 04:05:00,129,994.0,750.0
2023-07-01 04:05:00,130,0.0,0.0
2023-07-01 04:05:00,131,988.0,718.0
2023-07-01 04:05:00,132,951.0,758.0
2023-07-01 04:05:00,133,972.0,755.0
2023-07-01 04:05:00,134,180.672897,175.598129
2023-07-01 04:05:00,135,262.93338,210.0
2023-07-01 04:05:00,136,160.0,109.996994
2023-07-01 04:05:00,137,160.0,109.996994
2023-07-01 04:05:00,138,185.0,122.0
2023-07-01 04:05:00,139,0.0,0.0
2023-07-01 04:05:00,140,0.0,0.0
2023-07-01 04:05:00,141,0.0,0.0
2023-07-01 04:05:00,142,167.0,88.0
2023-07-01 04:05:00,143,167.0,89.143059
2023-07-01 04:05:00,144,185.0,104.0
2023-07-01 04:05:00,145,165.5,88.436272
2023-07-01 04:05:00,146,165.5,88.436272
2023-07-01 04:05:00,147,178.0,104.0
2023-07-01 04:05:00,150,0.0,0.0
2023-07-01 04:05:00,151,0.0,0.0
2023-07-01 04:05:00,152,0.0,0.0
2023-07-01 04:05:00,153,0.0,0.0
2023-07-01 04:05:00,154,0.0,0.0
2023-07-01 04:05:00,155,0.0,0.0
2023-07-01 04:05:00,156,394.997223,350.0
2023-07-01 04:05:00,158,0.0,0.0
2023-07-01 04:05:00,159,0.0,0.0
2023-07-01 04:05:00,160,0.0,0.0
2023-07-01 04:05:00,161,0.0,0.0
2023-07-01 04:05:00,162,0.0,0.0
2023-07-01 04:05:00,166,0.0,0.0
2023-07-01 04:05:00,167,0.0,0.0
2023-07-01 04:05:00,168,0.0,0.0
2023-07-01 04:05:00,169,0.0,0.0
2023-07-01 04:05:00,170,0.0,0.0
2023-07-01 04:05:00,171,0.0,0.0
2023-07-01 04:05:00,172,0.0,0.0
2023-07-01 04:05:00,173,0.0,0.0
2023-07-01 04:05:00,174,0.0,0.0
2023-07-01 04:05:00,175,0.0,0.0
2023-07-01 04:05:00,176,286.160614,162.0
2023-07-01 04:05:00,177,148.5,108.0
2023-07-01 04:05:00,178,0.0,0.0
2023-07-01 04:05:00,179,0.0,0.0
2023-07-01 04:05:00,180,0.0,0.0
2023-07-01 04:05:00,181,0.0,0.0
2023-07-01 04:05:00,182,0.0,0.0
2023-07-01 04:05:00,183,0.0,0.0
2023-07-01 04:05:00,184,0.0,0.0
2023-07-01 04:05:00,185,0.0,0.0
2023-07-01 04:05:00,186,0.0,0.0
2023-07-01 04:05:00,187,0.0,0.0
2023-07-01 04:05:00,188,0.0,0.0
2023-07-01 04:05:00,189,0.0,0.0
2023-07-01 04:05:00,190,1000.0,795.0
2023-07-01 04:05:00,191,1001.0,795.0
2023-07-01 04:05:00,193,16.999903,11.999903
2023-07-01 04:05:00,194,16.999903,11.999903
2023-07-01 04:05:00,195,31.0,29.949463
2023-07-01 04:05:00,196,53.104923,35.0
2023-07-01 04:05:00,197,0.0,0.0
2023-07-01 04:05:00,198,0.0,0.0
2023-07-01 04:05:00,200,0.0,0.0
2023-07-01 04:05:00,207,0.0,0.0
2023-07-01 04:05:00,208,0.0,0.0
2023-07-01 04:05:00,209,0.0,0.0
2023-07-01 04:05:00,210,0.0,0.0
2023-07-01 04:05:00,211,0.0,0.0
2023-07-01 04:05:00,212,0.0,0.0
2023-07-01 04:05:00,213,0.0,0.0
2023-07-01 04:05:00,214,0.0,0.0
2023-07-01 04:05:00,215,0.0,0.0
2023-07-01 04:05:00,216,0.0,0.0
2023-07-01 04:05:00,217,22.0,20.99826
2023-07-01 04:05:00,218,22.0,20.99826
2023-07-01 04:05:00,219,22.0,20.99826
2023-07-01 04:05:00,220,22.0,20.99826
2023-07-01 04:05:00,231,0.0,0.0
2023-07-01 04:05:00,232,0.0,0.0
2023-07-01 04:05:00,233,0.0,0.0
2023-07-01 04:05:00,234,0.0,0.0
2023-07-01 04:05:00,237,0.0,0.0
2023-07-01 04:05:00,238,0.0,0.0
2023-07-01 04:05:00,240,284.0,200.0
2023-07-01 04:05:00,241,143.0,100.0
2023-07-01 04:05:00,242,0.0,0.0
2023-07-01 04:05:00,243,0.0,0.0
2023-07-01 04:05:00,244,0.0,0.0
2023-07-01 04:05:00,247,0.0,0.0
2023-07-01 04:05:00,248,0.0,0.0
2023-07-01 04:05:00,249,0.0,0.0
2023-07-01 04:05:00,250,0.0,0.0
2023-07-01 04:05:00,251,0.0,0.0
2023-07-01 04:05:00,252,0.0,0.0
2023-07-01 04:05:00,253,0.0,0.0
2023-07-01 04:05:00,254,0.0,0.0
2023-07-01 04:05:00,255,0.0,0.0
2023-07-01 04:05:00,256,247.0,175.010666
2023-07-01 04:05:00,257,132.0,108.0
2023-07-01 04:05:00,258,279.5,165.0
2023-07-01 04:05:00,259,279.5,165.0
2023-07-01 04:05:00,260,274.0,212.0
2023-07-01 04:05:00,264,0.0,0.0
2023-07-01 04:05:00,265,10.0,5.000229
2023-07-01 04:05:00,266,300.0,230.0
2023-07-01 04:05:00,267,0.0,0.0
2023-07-01 04:05:00,268,0.0,0.0
2023-07-01 04:05:00,269,0.0,0.0
2023-07-01 04:05:00,270,0.0,0.0
2023-07-01 04:05:00,271,0.0,0.0
2023-07-01 04:05:00,272,0.0,0.0
2023-07-01 04:05:00,273,0.0,0.0
2023-07-01 04:05:00,274,0.0,0.0
2023-07-01 04:05:00,275,0.0,0.0
2023-07-01 04:05:00,276,0.0,0.0
2023-07-01 04:05:00,277,0.0,0.0
2023-07-01 04:05:00,278,0.0,0.0
2023-07-01 04:05:00,279,0.0,0.0
2023-07-01 04:05:00,280,0.0,0.0
2023-07-01 04:05:00,281,0.0,0.0
2023-07-01 04:05:00,282,0.0,0.0
2023-07-01 04:05:00,283,0.0,0.0
2023-07-01 04:05:00,284,0.0,0.0
2023-07-01 04:05:00,285,0.0,0.0
2023-07-01 04:05:00,286,0.0,0.0
2023-07-01 04:05:00,287,0.0,0.0
2023-07-01 04:05:00,288,0.0,0.0
2023-07-01 04:05:00,289,0.0,0.0
2023-07-01 04:05:00,290,0.0,0.0
2023-07-01 04:05:00,291,0.0,0.0
2023-07-01 04:05:00,292,0.0,0.0
2023-07-01 04:05:00,293,0.0,0.0
2023-07-01 04:05:00,294,0.0,0.0
2023-07-01 04:05:00,299,0.0,0.0
2023-07-01 04:05:00,300,0.0,0.0
2023-07-01 04:05:00,301,0.0,0.0
2023-07-01 04:05:00,302,0.0,0.0
2023-07-01 04:05:00,303,0.0,0.0
2023-07-01 04:05:00,304,0.0,0.0
2023-07-01 04:05:00,305,310.731384,215.001404
2023-07-01 04:05:00,306,358.0,286.0
2023-07-01 04:05:00,307,297.389923,200.004578
2023-07-01 04:05:00,308,0.0,0.0
2023-07-01 04:05:00,309,0.0,0.0
2023-07-01 04:05:00,310,0.0,0.0
2023-07-01 04:05:00,311,0.0,0.0
2023-07-01 04:05:00,312,0.0,0.0
2023-07-01 04:05:00,313,0.0,0.0
2023-07-01 04:05:00,314,0.0,0.0
2023-07-01 04:05:00,315,0.0,0.0
2023-07-01 04:05:00,316,0.0,0.0
2023-07-01 04:05:00,317,0.0,0.0
2023-07-01 04:05:00,318,0.0,0.0
2023-07-01 04:05:00,319,0.0,0.0
2023-07-01 04:05:00,320,0.0,0.0
2023-07-01 04:05:00,321,0.0,0.0
2023-07-01 04:05:00,322,0.0,0.0
2023-07-01 04:05:00,323,0.0,0.0
2023-07-01 04:05:00,324,0.0,0.0
2023-07-01 04:05:00,325,0.0,0.0
2023-07-01 04:05:00,326,0.0,0.0
2023-07-01 04:05:00,327,0.0,0.0
2023-07-01 04:05:00,328,0.0,0.0
2023-07-01 04:05:00,329,0.0,0.0
2023-07-01 04:05:00,330,0.0,0.0
2023-07-01 04:05:00,331,784.522888,644.627686
2023-07-01 04:05:00,332,768.374695,645.706421
2023-07-01 04:05:00,333,0.0,0.0
2023-07-01 04:05:00,334,0.0,0.0
2023-07-01 04:05:00,335,0.0,0.0
2023-07-01 04:05:00,336,0.0,0.0
2023-07-01 04:05:00,337,0.0,0.0
2023-07-01 04:05:00,338,0.0,0.0
2023-07-01 04:05:00,339,0.0,0.0
2023-07-01 04:05:00,340,786.718933,682.890991
2023-07-01 04:05:00,341,792.710266,681.273071
2023-07-01 04:05:00,342,166.0,135.0
2023-07-01 04:05:00,343,0.0,0.0
2023-07-01 04:05:00,344,0.0,0.0
2023-07-01 04:05:00,345,99.0,79.998932
2023-07-01 04:05:00,346,80.0,80.0
2023-07-01 04:05:00,347,0.0,0.0
2023-07-01 04:05:00,348,0.0,0.0
2023-07-01 04:05:00,349,0.0,0.0
2023-07-01 04:05:00,350,0.0,0.0
2023-07-01 04:05:00,351,0.0,0.0
2023-07-01 04:05:00,352,0.0,0.0
2023-07-01 04:05:00,353,0.0,0.0
2023-07-01 04:05:00,354,0.0,0.0
2023-07-01 04:05:00,355,0.0,0.0
2023-07-01 04:05:00,356,25.0,10.0
2023-07-01 04:05:00,357,30.0,10.0
2023-07-01 04:05:00,358,20.000305,10.000153
2023-07-01 04:05:00,359,20.000305,10.000153
2023-07-01 04:05:00,360,20.5,7.0
2023-07-01 04:05:00,361,0.0,0.0
2023-07-01 04:05:00,362,20.5,7.0
2023-07-01 04:05:00,363,20.5,10.0
2023-07-01 04:05:00,364,761.653625,665.0
2023-07-01 04:05:00,365,0.0,0.0
2023-07-01 04:05:00,366,402.113892,359.922974
2023-07-01 04:05:00,367,0.0,0.0
2023-07-01 04:05:00,368,0.0,0.0
2023-07-01 04:05:00,369,0.0,0.0
2023-07-01 04:05:00,370,0.0,0.0
2023-07-01 04:05:00,371,0.0,0.0
2023-07-01 04:05:00,372,0.0,0.0
2023-07-01 04:05:00,373,0.0,0.0
2023-07-01 04:05:00,374,0.0,0.0
2023-07-01 04:05:00,375,0.0,0.0
2023-07-01 04:05:00,376,0.0,0.0
2023-07-01 04:05:00,377,0.0,0.0
2023-07-01 04:05:00,378,0.0,0.0
2023-07-01 04:05:00,379,0.0,0.0
2023-07-01 04:05:00,380,0.0,0.0
2023-07-01 04:05:00,381,0.0,0.0
2023-07-01 04:05:00,382,0.0,0.0
2023-07-01 04:05:00,383,0.0,0.0
2023-07-01 04:05:00,384,0.0,0.0
2023-07-01 04:05:00,385,0.0,0.0
2023-07-01 04:05:00,386,0.0,0.0
2023-07-01 04:05:00,387,0.0,0.0
2023-07-01 04:05:00,388,0.0,0.0
2023-07-01 04:05:00,389,0.0,0.0
2023-07-01 04:05:00,390,0.0,0.0
2023-07-01 04:05:00,419,295.0,190.002136
2023-07-01 04:05:00,420,295.0,190.002136
2023-07-01 04:05:00,421,271.0,190.002136
2023-07-01 04:05:00,422,258.0,180.0
2023-07-01 04:05:00,423,258.0,180.0
2023-07-01 04:05:00,432,298.0,216.0
2023-07-01 04:05:00,433,374.865967,254.0
2023-07-01 04:05:00,434,275.0,180.013397
2023-07-01 04:05:00,435,275.0,180.013397
2023-07-01 04:05:00,436,277.5,180.013397
2023-07-01 04:05:00,437,277.5,180.013397
2023-07-01 04:05:00,438,278.0,208.0
2023-07-01 04:05:00,439,281.0,208.0
2023-07-01 04:05:00,440,163.5,120.0
2023-07-01 04:05:00,441,163.5,120.0
2023-07-01 04:05:00,442,176.0,120.0
2023-07-01 04:05:00,443,0.0,0.0
2023-07-01 04:05:00,444,0.0,0.0
2023-07-01 04:05:00,450,226.0,130.414734
2023-07-01 04:05:00,451,134.0,85.0
2023-07-01 04:05:00,452,0.0,0.0
2023-07-01 04:05:00,453,0.0,0.0
2023-07-01 04:05:00,459,0.0,0.0
2023-07-01 04:05:00,467,0.0,0.0
2023-07-01 04:05:00,468,0.0,0.0
2023-07-01 04:05:00,469,0.0,0.0
2023-07-01 04:05:00,471,5.167838,0.0
2023-07-01 04:05:00,472,238.0,180.0
2023-07-01 04:05:00,473,120.0,90.0
2023-07-01 04:05:00,474,239.0,180.0
2023-07-01 04:05:00,475,116.0,90.0
2023-07-01 04:05:00,477,0.0,0.0
2023-07-01 04:05:00,478,0.0,0.0
2023-07-01 04:05:00,479,0.0,0.0
2023-07-01 04:05:00,480,0.0,0.0
2023-07-01 04:05:00,481,0.0,0.0
2023-07-01 04:05:00,482,0.0,0.0
2023-07-01 04:05:00,485,0.0,0.0
2023-07-01 04:05:00,486,0.0,0.0
2023-07-01 04:05:00,487,0.0,0.0
2023-07-01 04:05:00,488,0.0,0.0
2023-07-01 04:05:00,489,999.0,795.0
2023-07-01 04:05:00,490,1001.0,795.0
2023-07-01 04:05:00,491,969.0,791.0
2023-07-01 04:05:00,492,968.0,786.0
2023-07-01 04:05:00,493,995.0,795.0
2023-07-01 04:05:00,494,993.0,795.0
2023-07-01 04:05:00,495,0.0,0.0
2023-07-01 04:05:00,496,0.0,0.0
2023-07-01 04:05:00,497,0.0,0.0
2023-07-01 04:05:00,498,0.0,0.0
2023-07-01 04:05:00,499,0.0,0.0
2023-07-01 04:05:00,501,287.5,158.003479
2023-07-01 04:05:00,502,158.290283,158.290283
2023-07-01 04:05:00,503,287.0,200.0
2023-07-01 04:05:00,507,0.0,0.0
2023-07-01 04:05:00,508,0.0,0.0
2023-07-01 04:05:00,511,0.0,0.0
2023-07-01 04:05:00,512,0.0,0.0
2023-07-01 04:05:00,513,338.0,142.000458
2023-07-01 04:05:00,514,134.0,71.000229
2023-07-01 04:05:00,516,850.012939,749.988525
2023-07-01 04:05:00,521,929.355835,617.355835
2023-07-01 04:05:00,522,916.927917,604.927917
2023-07-01 04:05:00,523,0.0,0.0
2023-07-01 04:05:00,524,0.0,0.0
2023-07-01 04:05:00,525,0.0,0.0
2023-07-01 04:05:00,526,256.648438,131.0
2023-07-01 04:05:00,527,1357.0,1058.099976
2023-07-01 04:05:00,528,0.0,0.0
2023-07-01 04:05:00,529,850.634644,599.112183
2023-07-01 04:05:00,530,0.0,0.0
2023-07-01 04:05:00,533,0.0,0.0
2023-07-01 04:05:00,534,0.0,0.0
2023-07-01 04:05:00,535,0.0,0.0
2023-07-01 04:05:00,536,0.0,0.0
2023-07-01 04:05:00,537,0.0,0.0
2023-07-01 04:05:00,538,0.0,0.0
2023-07-01 04:05:00,539,338.0,168.0
2023-07-01 04:05:00,540,162.0,84.0
2023-07-01 04:05:00,541,0.0,0.0
2023-07-01 04:05:00,542,0.0,0.0
2023-07-01 04:05:00,544,0.0,0.0
2023-07-01 04:05:00,545,1012.0,795.0
2023-07-01 04:05:00,546,0.0,0.0
2023-07-01 04:05:00,547,0.0,0.0
2023-07-01 04:05:00,548,0.0,0.0
2023-07-01 04:05:00,549,0.0,0.0
2023-07-01 04:05:00,550,0.0,0.0
2023-07-01 04:05:00,552,0.0,0.0
2023-07-01 04:05:00,553,0.0,0.0
2023-07-01 04:10:00,1,0.0,0.0
2023-07-01 04:10:00,2,0.0,0.0
2023-07-01 04:10:00,3,0.0,0.0
2023-07-01 04:10:00,4,400.582153,364.991486
2023-07-01 04:10:00,5,415.312042,364.991486
2023-07-01 04:10:00,6,0.0,0.0
2023-07-01 04:10:00,7,480.0,330.0
2023-07-01 04:10:00,8,393.955109,364.991486
2023-07-01 04:10:00,9,431.983521,364.917023
2023-07-01 04:10:00,10,477.045929,364.371613
2023-07-01 04:10:00,11,0.0,0.0
2023-07-01 04:10:00,12,0.0,0.0
2023-07-01 04:10:00,15,394.412109,394.412109
2023-07-01 04:10:00,16,425.151855,395.464966
2023-07-01 04:10:00,17,464.89566,379.819733
2023-07-01 04:10:00,18,384.904266,380.018097
2023-07-01 04:10:00,27,615.0,615.0
2023-07-01 04:10:00,28,612.0,612.0
2023-07-01 04:10:00,29,612.0,612.0
2023-07-01 04:10:00,33,0.0,0.0
2023-07-01 04:10:00,36,999.0,795.0
2023-07-01 04:10:00,37,993.0,795.0
2023-07-01 04:10:00,43,0.0,0.0
2023-07-01 04:10:00,46,445.009064,445.009064
2023-07-01 04:10:00,47,445.868927,409.996735
2023-07-01 04:10:00,48,462.688873,410.591827
2023-07-01 04:10:00,49,0.0,0.0
2023-07-01 04:10:00,50,463.0,405.012726
2023-07-01 04:10:00,51,463.0,405.012726
2023-07-01 04:10:00,52,0.0,0.0
2023-07-01 04:10:00,53,0.0,0.0
2023-07-01 04:10:00,54,0.0,0.0
2023-07-01 04:10:00,55,153.0,112.0
2023-07-01 04:10:00,56,0.0,0.0
2023-07-01 04:10:00,57,0.0,0.0
2023-07-01 04:10:00,58,0.0,0.0
2023-07-01 04:10:00,59,0.0,0.0
2023-07-01 04:10:00,60,0.0,0.0
2023-07-01 04:10:00,61,422.147247,322.147247
2023-07-01 04:10:00,62,0.0,0.0
2023-07-01 04:10:00,63,0.0,0.0
2023-07-01 04:10:00,64,323.488068,280.014557
2023-07-01 04:10:00,65,468.0,280.0
2023-07-01 04:10:00,66,387.463989,348.625885
2023-07-01 04:10:00,67,388.278015,346.642242
2023-07-01 04:10:00,68,0.0,0.0
2023-07-01 04:10:00,69,798.411743,670.163574
2023-07-01 04:10:00,70,790.593994,670.621338
2023-07-01 04:10:00,71,0.0,0.0
2023-07-01 04:10:00,72,0.0,0.0
2023-07-01 04:10:00,73,0.0,0.0
2023-07-01 04:10:00,74,0.0,0.0
2023-07-01 04:10:00,75,0.0,0.0
2023-07-01 04:10:00,76,0.0,0.0
2023-07-01 04:10:00,77,0.0,0.0
2023-07-01 04:10:00,78,0.0,0.0
2023-07-01 04:10:00,79,0.0,0.0
2023-07-01 04:10:00,80,0.0,0.0
2023-07-01 04:10:00,83,347.47348,320.353729
2023-07-01 04:10:00,84,340.703583,320.0
2023-07-01 04:10:00,85,354.345398,320.0
2023-07-01 04:10:00,86,352.62207,320.0
2023-07-01 04:10:00,87,358.5,329.583588
2023-07-01 04:10:00,88,358.5,329.757294
2023-07-01 04:10:00,89,360.0,310.018097
2023-07-01 04:10:00,90,333.66983,310.018097
2023-07-01 04:10:00,91,751.679382,750.0
2023-07-01 04:10:00,92,668.0,668.0
2023-07-01 04:10:00,95,0.0,0.0
2023-07-01 04:10:00,96,0.0,0.0
2023-07-01 04:10:00,97,0.0,0.0
2023-07-01 04:10:00,98,0.0,0.0
2023-07-01 04:10:00,99,0.0,0.0
2023-07-01 04:10:00,100,0.0,0.0
2023-07-01 04:10:00,101,0.0,0.0
2023-07-01 04:10:00,102,0.0,0.0
2023-07-01 04:10:00,103,0.0,0.0
2023-07-01 04:10:00,104,0.0,0.0
2023-07-01 04:10:00,105,0.0,0.0
2023-07-01 04:10:00,106,0.0,0.0
2023-07-01 04:10:00,107,0.0,0.0
2023-07-01 04:10:00,108,0.0,0.0
2023-07-01 04:10:00,112,0.0,0.0
2023-07-01 04:10:00,113,0.0,0.0
2023-07-01 04:10:00,114,0.0,0.0
2023-07-01 04:10:00,115,895.605469,750.045654
2023-07-01 04:10:00,116,887.310791,750.045654
2023-07-01 04:10:00,117,0.0,0.0
2023-07-01 04:10:00,118,0.0,0.0
2023-07-01 04:10:00,119,100.0,60.000153
2023-07-01 04:10:00,120,100.0,60.000153
2023-07-01 04:10:00,126,0.0,0.0
2023-07-01 04:10:00,127,0.0,0.0
2023-07-01 04:10:00,128,997.0,750.0
2023-07-01 04:10:00,129,994.0,750.0
2023-07-01 04:10:00,130,0.0,0.0
2023-07-01 04:10:00,131,988.0,718.0
2023-07-01 04:10:00,132,951.0,758.0
2023-07-01 04:10:00,133,972.0,755.0
2023-07-01 04:10:00,134,281.985657,175.0
2023-07-01 04:10:00,135,258.406311,210.0
2023-07-01 04:10:00,136,160.0,129.322601
2023-07-01 04:10:00,137,160.0,129.322601
2023-07-01 04:10:00,138,185.0,146.348801
2023-07-01 04:10:00,139,0.0,0.0
2023-07-01 04:10:00,140,0.0,0.0
2023-07-01 04:10:00,141,0.0,0.0
2023-07-01 04:10:00,142,167.0,88.0
2023-07-01 04:10:00,143,167.0,89.143059
2023-07-01 04:10:00,144,185.0,104.0
2023-07-01 04:10:00,145,88.436272,88.436272
2023-07-01 04:10:00,146,88.470634,88.436272
2023-07-01 04:10:00,147,106.223137,104.0
2023-07-01 04:10:00,150,0.0,0.0
2023-07-01 04:10:00,151,0.0,0.0
2023-07-01 04:10:00,152,0.0,0.0
2023-07-01 04:10:00,153,0.0,0.0
2023-07-01 04:10:00,154,0.0,0.0
2023-07-01 04:10:00,155,0.0,0.0
2023-07-01 04:10:00,156,394.997223,350.0
2023-07-01 04:10:00,158,0.0,0.0
2023-07-01 04:10:00,159,0.0,0.0
2023-07-01 04:10:00,160,0.0,0.0
2023-07-01 04:10:00,161,0.0,0.0
2023-07-01 04:10:00,162,0.0,0.0
2023-07-01 04:10:00,166,0.0,0.0
2023-07-01 04:10:00,167,0.0,0.0
2023-07-01 04:10:00,168,0.0,0.0
2023-07-01 04:10:00,169,0.0,0.0
2023-07-01 04:10:00,170,0.0,0.0
2023-07-01 04:10:00,171,0.0,0.0
2023-07-01 04:10:00,172,0.0,0.0
2023-07-01 04:10:00,173,0.0,0.0
2023-07-01 04:10:00,174,0.0,0.0
2023-07-01 04:10:00,175,0.0,0.0
2023-07-01 04:10:00,176,286.160614,162.0
2023-07-01 04:10:00,177,148.5,108.0
2023-07-01 04:10:00,178,0.0,0.0
2023-07-01 04:10:00,179,0.0,0.0
2023-07-01 04:10:00,180,0.0,0.0
2023-07-01 04:10:00,181,0.0,0.0
2023-07-01 04:10:00,182,0.0,0.0
2023-07-01 04:10:00,183,0.0,0.0
2023-07-01 04:10:00,184,0.0,0.0
2023-07-01 04:10:00,185,0.0,0.0
2023-07-01 04:10:00,186,0.0,0.0
2023-07-01 04:10:00,187,0.0,0.0
2023-07-01 04:10:00,188,0.0,0.0
2023-07-01 04:10:00,189,0.0,0.0
2023-07-01 04:10:00,190,1000.0,795.0
2023-07-01 04:10:00,191,1001.0,795.0
2023-07-01 04:10:00,193,16.999903,11.999903
2023-07-01 04:10:00,194,16.999903,11.999903
2023-07-01 04:10:00,195,31.0,29.949463
2023-07-01 04:10:00,196,53.104923,35.0
2023-07-01 04:10:00,197,0.0,0.0
2023-07-01 04:10:00,198,0.0,0.0
2023-07-01 04:10:00,200,0.0,0.0
2023-07-01 04:10:00,207,0.0,0.0
2023-07-01 04:10:00,208,0.0,0.0
2023-07-01 04:10:00,209,0.0,0.0
2023-07-01 04:10:00,210,0.0,0.0
2023-07-01 04:10:00,211,0.0,0.0
2023-07-01 04:10:00,212,0.0,0.0
2023-07-01 04:10:00,213,0.0,0.0
2023-07-01 04:10:00,214,0.0,0.0
2023-07-01 04:10:00,215,0.0,0.0
2023-07-01 04:10:00,216,0.0,0.0
2023-07-01 04:10:00,217,22.0,20.99826
2023-07-01 04:10:00,218,22.0,20.99826
2023-07-01 04:10:00,219,22.0,20.99826
2023-07-01 04:10:00,220,22.0,20.99826
2023-07-01 04:10:00,231,0.0,0.0
2023-07-01 04:10:00,232,0.0,0.0
2023-07-01 04:10:00,233,0.0,0.0
2023-07-01 04:10:00,234,0.0,0.0
2023-07-01 04:10:00,237,0.0,0.0
2023-07-01 04:10:00,238,0.0,0.0
2023-07-01 04:10:00,240,284.0,200.0
2023-07-01 04:10:00,241,143.0,100.0
2023-07-01 04:10:00,242,0.0,0.0
2023-07-01 04:10:00,243,0.0,0.0
2023-07-01 04:10:00,244,0.0,0.0
2023-07-01 04:10:00,247,0.0,0.0
2023-07-01 04:10:00,248,0.0,0.0
2023-07-01 04:10:00,249,0.0,0.0
2023-07-01 04:10:00,250,0.0,0.0
2023-07-01 04:10:00,251,0.0,0.0
2023-07-01 04:10:00,252,0.0,0.0
2023-07-01 04:10:00,253,0.0,0.0
2023-07-01 04:10:00,254,0.0,0.0
2023-07-01 04:10:00,255,0.0,0.0
2023-07-01 04:10:00,256,248.0,175.010666
2023-07-01 04:10:00,257,132.0,108.0
2023-07-01 04:10:00,258,279.5,165.0
2023-07-01 04:10:00,259,279.5,165.0
2023-07-01 04:10:00,260,274.0,212.0
2023-07-01 04:10:00,264,0.0,0.0
2023-07-01 04:10:00,265,10.0,5.000229
2023-07-01 04:10:00,266,300.0,230.0
2023-07-01 04:10:00,267,0.0,0.0
2023-07-01 04:10:00,268,0.0,0.0
2023-07-01 04:10:00,269,0.0,0.0
2023-07-01 04:10:00,270,0.0,0.0
2023-07-01 04:10:00,271,0.0,0.0
2023-07-01 04:10:00,272,0.0,0.0
2023-07-01 04:10:00,273,0.0,0.0
2023-07-01 04:10:00,274,0.0,0.0
2023-07-01 04:10:00,275,0.0,0.0
2023-07-01 04:10:00,276,0.0,0.0
2023-07-01 04:10:00,277,0.0,0.0
2023-07-01 04:10:00,278,0.0,0.0
2023-07-01 04:10:00,279,0.0,0.0
2023-07-01 04:10:00,280,0.0,0.0
2023-07-01 04:10:00,281,0.0,0.0
2023-07-01 04:10:00,282,0.0,0.0
2023-07-01 04:10:00,283,0.0,0.0
2023-07-01 04:10:00,284,0.0,0.0
2023-07-01 04:10:00,285,0.0,0.0
2023-07-01 04:10:00,286,0.0,0.0
2023-07-01 04:10:00,287,0.0,0.0
2023-07-01 04:10:00,288,0.0,0.0
2023-07-01 04:10:00,289,0.0,0.0
2023-07-01 04:10:00,290,0.0,0.0
2023-07-01 04:10:00,291,0.0,0.0
2023-07-01 04:10:00,292,0.0,0.0
2023-07-01 04:10:00,293,0.0,0.0
2023-07-01 04:10:00,294,0.0,0.0
2023-07-01 04:10:00,299,0.0,0.0
2023-07-01 04:10:00,300,0.0,0.0
2023-07-01 04:10:00,301,0.0,0.0
2023-07-01 04:10:00,302,0.0,0.0
2023-07-01 04:10:00,303,0.0,0.0
2023-07-01 04:10:00,304,0.0,0.0
2023-07-01 04:10:00,305,310.942383,215.001404
2023-07-01 04:10:00,306,358.0,286.0
2023-07-01 04:10:00,307,297.344543,200.004578
2023-07-01 04:10:00,308,0.0,0.0
2023-07-01 04:10:00,309,0.0,0.0
2023-07-01 04:10:00,310,0.0,0.0
2023-07-01 04:10:00,311,0.0,0.0
2023-07-01 04:10:00,312,0.0,0.0
2023-07-01 04:10:00,313,0.0,0.0
2023-07-01 04:10:00,314,0.0,0.0
2023-07-01 04:10:00,315,0.0,0.0
2023-07-01 04:10:00,316,0.0,0.0
2023-07-01 04:10:00,317,0.0,0.0
2023-07-01 04:10:00,318,0.0,0.0
2023-07-01 04:10:00,319,0.0,0.0
2023-07-01 04:10:00,320,0.0,0.0
2023-07-01 04:10:00,321,0.0,0.0
2023-07-01 04:10:00,322,0.0,0.0
2023-07-01 04:10:00,323,0.0,0.0
2023-07-01 04:10:00,324,0.0,0.0
2023-07-01 04:10:00,325,0.0,0.0
2023-07-01 04:10:00,326,0.0,0.0
2023-07-01 04:10:00,327,0.0,0.0
2023-07-01 04:10:00,328,0.0,0.0
2023-07-01 04:10:00,329,0.0,0.0
2023-07-01 04:10:00,330,0.0,0.0
2023-07-01 04:10:00,331,782.583862,644.669189
2023-07-01 04:10:00,332,765.314392,645.706421
2023-07-01 04:10:00,333,0.0,0.0
2023-07-01 04:10:00,334,0.0,0.0
2023-07-01 04:10:00,335,0.0,0.0
2023-07-01 04:10:00,336,0.0,0.0
2023-07-01 04:10:00,337,0.0,0.0
2023-07-01 04:10:00,338,0.0,0.0
2023-07-01 04:10:00,339,0.0,0.0
2023-07-01 04:10:00,340,774.437134,682.890991
2023-07-01 04:10:00,341,773.734131,681.273071
2023-07-01 04:10:00,342,166.0,135.0
2023-07-01 04:10:00,343,0.0,0.0
2023-07-01 04:10:00,344,0.0,0.0
2023-07-01 04:10:00,345,99.0,79.998932
2023-07-01 04:10:00,346,80.0,80.0
2023-07-01 04:10:00,347,0.0,0.0
2023-07-01 04:10:00,348,0.0,0.0
2023-07-01 04:10:00,349,0.0,0.0
2023-07-01 04:10:00,350,0.0,0.0
2023-07-01 04:10:00,351,0.0,0.0
2023-07-01 04:10:00,352,0.0,0.0
2023-07-01 04:10:00,353,0.0,0.0
2023-07-01 04:10:00,354,0.0,0.0
2023-07-01 04:10:00,355,0.0,0.0
2023-07-01 04:10:00,356,25.0,10.0
2023-07-01 04:10:00,357,30.0,10.0
2023-07-01 04:10:00,358,20.000305,10.000153
2023-07-01 04:10:00,359,20.000305,10.000153
2023-07-01 04:10:00,360,20.5,7.0
2023-07-01 04:10:00,361,0.0,0.0
2023-07-01 04:10:00,362,20.5,7.0
2023-07-01 04:10:00,363,20.5,10.0
2023-07-01 04:10:00,364,761.653625,665.0
2023-07-01 04:10:00,365,0.0,0.0
2023-07-01 04:10:00,366,402.513794,359.922974
2023-07-01 04:10:00,367,0.0,0.0
2023-07-01 04:10:00,368,0.0,0.0
2023-07-01 04:10:00,369,0.0,0.0
2023-07-01 04:10:00,370,0.0,0.0
2023-07-01 04:10:00,371,0.0,0.0
2023-07-01 04:10:00,372,0.0,0.0
2023-07-01 04:10:00,373,0.0,0.0
2023-07-01 04:10:00,374,0.0,0.0
2023-07-01 04:10:00,375,0.0,0.0
2023-07-01 04:10:00,376,0.0,0.0
2023-07-01 04:10:00,377,0.0,0.0
2023-07-01 04:10:00,378,0.0,0.0
2023-07-01 04:10:00,379,0.0,0.0
2023-07-01 04:10:00,380,0.0,0.0
2023-07-01 04:10:00,381,0.0,0.0
2023-07-01 04:10:00,382,0.0,0.0
2023-07-01 04:10:00,383,0.0,0.0
2023-07-01 04:10:00,384,0.0,0.0
2023-07-01 04:10:00,385,0.0,0.0
2023-07-01 04:10:00,386,0.0,0.0
2023-07-01 04:10:00,387,0.0,0.0
2023-07-01 04:10:00,388,0.0,0.0
2023-07-01 04:10:00,389,0.0,0.0
2023-07-01 04:10:00,390,0.0,0.0
2023-07-01 04:10:00,419,295.0,190.002136
2023-07-01 04:10:00,420,295.0,190.002136
2023-07-01 04:10:00,421,271.0,190.002136
2023-07-01 04:10:00,422,258.0,180.0
2023-07-01 04:10:00,423,258.0,180.0
2023-07-01 04:10:00,432,298.0,216.0
2023-07-01 04:10:00,433,374.790833,254.0
2023-07-01 04:10:00,434,275.0,180.013397
2023-07-01 04:10:00,435,275.0,180.013397
2023-07-01 04:10:00,436,277.5,180.013397
2023-07-01 04:10:00,437,277.5,180.013397
2023-07-01 04:10:00,438,278.0,208.0
2023-07-01 04:10:00,439,281.0,208.0
2023-07-01 04:10:00,440,165.0,120.0
2023-07-01 04:10:00,441,165.0,120.0
2023-07-01 04:10:00,442,176.0,120.0
2023-07-01 04:10:00,443,0.0,0.0
2023-07-01 04:10:00,444,0.0,0.0
2023-07-01 04:10:00,450,226.0,130.414734
2023-07-01 04:10:00,451,134.0,85.0
2023-07-01 04:10:00,452,0.0,0.0
2023-07-01 04:10:00,453,0.0,0.0
2023-07-01 04:10:00,459,0.0,0.0
2023-07-01 04:10:00,467,0.0,0.0
2023-07-01 04:10:00,468,0.0,0.0
2023-07-01 04:10:00,469,0.0,0.0
2023-07-01 04:10:00,471,4.965298,0.0
2023-07-01 04:10:00,472,238.0,180.0
2023-07-01 04:10:00,473,120.0,90.0
2023-07-01 04:10:00,474,239.0,180.0
2023-07-01 04:10:00,475,116.0,90.0
2023-07-01 04:10:00,477,0.0,0.0
2023-07-01 04:10:00,478,0.0,0.0
2023-07-01 04:10:00,479,0.0,0.0
2023-07-01 04:10:00,480,0.0,0.0
2023-07-01 04:10:00,481,0.0,0.0
2023-07-01 04:10:00,482,0.0,0.0
2023-07-01 04:10:00,485,0.0,0.0
2023-07-01 04:10:00,486,0.0,0.0
2023-07-01 04:10:00,487,0.0,0.0
2023-07-01 04:10:00,488,0.0,0.0
2023-07-01 04:10:00,489,999.0,795.0
2023-07-01 04:10:00,490,1001.0,795.0
2023-07-01 04:10:00,491,969.0,791.0
2023-07-01 04:10:00,492,968.0,786.0
2023-07-01 04:10:00,493,995.0,795.0
2023-07-01 04:10:00,494,993.0,795.0
2023-07-01 04:10:00,495,0.0,0.0
2023-07-01 04:10:00,496,0.0,0.0
2023-07-01 04:10:00,497,0.0,0.0
2023-07-01 04:10:00,498,0.0,0.0
2023-07-01 04:10:00,499,0.0,0.0
2023-07-01 04:10:00,501,287.5,158.003479
2023-07-01 04:10:00,502,158.0,158.0
2023-07-01 04:10:00,503,287.0,200.0
2023-07-01 04:10:00,507,0.0,0.0
2023-07-01 04:10:00,508,0.0,0.0
2023-07-01 04:10:00,511,0.0,0.0
2023-07-01 04:10:00,512,0.0,0.0
2023-07-01 04:10:00,513,338.0,142.000458
2023-07-01 04:10:00,514,134.0,71.000229
2023-07-01 04:10:00,516,850.012939,749.988525
2023-07-01 04:10:00,521,813.425293,641.700562
2023-07-01 04:10:00,522,816.976807,635.452271
2023-07-01 04:10:00,523,0.0,0.0
2023-07-01 04:10:00,524,0.0,0.0
2023-07-01 04:10:00,525,0.0,0.0
2023-07-01 04:10:00,526,256.854492,131.0
2023-07-01 04:10:00,527,1357.0,1058.099976
2023-07-01 04:10:00,528,0.0,0.0
2023-07-01 04:10:00,529,803.218994,611.304382
2023-07-01 04:10:00,530,0.0,0.0
2023-07-01 04:10:00,533,0.0,0.0
2023-07-01 04:10:00,534,0.0,0.0
2023-07-01 04:10:00,535,0.0,0.0
2023-07-01 04:10:00,536,0.0,0.0
2023-07-01 04:10:00,537,0.0,0.0
2023-07-01 04:10:00,538,0.0,0.0
2023-07-01 04:10:00,539,339.0,168.0
2023-07-01 04:10:00,540,163.0,84.0
2023-07-01 04:10:00,541,0.0,0.0
2023-07-01 04:10:00,542,0.0,0.0
2023-07-01 04:10:00,544,0.0,0.0
2023-07-01 04:10:00,545,1012.0,795.0
2023-07-01 04:10:00,546,0.0,0.0
2023-07-01 04:10:00,547,0.0,0.0
2023-07-01 04:10:00,548,0.0,0.0
2023-07-01 04:10:00,549,0.0,0.0
2023-07-01 04:10:00,550,0.0,0.0
2023-07-01 04:10:00,552,0.0,0.0
2023-07-01 04:10:00,553,0.0,0.0
2023-07-01 04:15:00,1,0.0,0.0
2023-07-01 04:15:00,2,0.0,0.0
2023-07-01 04:15:00,3,0.0,0.0
2023-07-01 04:15:00,4,415.442169,364.991486
2023-07-01 04:15:00,5,417.212128,364.991486
2023-07-01 04:15:00,6,0.0,0.0
2023-07-01 04:15:00,7,480.0,330.0
2023-07-01 04:15:00,8,412.630035,364.991486
2023-07-01 04:15:00,9,440.350189,364.917023
2023-07-01 04:15:00,10,477.045929,364.371613
2023-07-01 04:15:00,11,0.0,0.0
2023-07-01 04:15:00,12,0.0,0.0
2023-07-01 04:15:00,15,426.796997,394.503662
2023-07-01 04:15:00,16,475.484497,280.0
2023-07-01 04:15:00,17,464.89566,379.819733
2023-07-01 04:15:00,18,402.821075,380.018097
2023-07-01 04:15:00,27,615.0,615.0
2023-07-01 04:15:00,28,612.0,612.0
2023-07-01 04:15:00,29,612.0,612.0
2023-07-01 04:15:00,33,0.0,0.0
2023-07-01 04:15:00,36,999.0,795.0
2023-07-01 04:15:00,37,993.0,795.0
2023-07-01 04:15:00,43,0.0,0.0
2023-07-01 04:15:00,46,446.617493,445.009064
2023-07-01 04:15:00,47,446.711212,409.996735
2023-07-01 04:15:00,48,462.688873,409.872833
2023-07-01 04:15:00,49,0.0,0.0
2023-07-01 04:15:00,50,463.0,405.012726
2023-07-01 04:15:00,51,463.0,405.012726
2023-07-01 04:15:00,52,0.0,0.0
2023-07-01 04:15:00,53,0.0,0.0
2023-07-01 04:15:00,54,0.0,0.0
2023-07-01 04:15:00,55,153.0,112.0
2023-07-01 04:15:00,56,0.0,0.0
2023-07-01 04:15:00,57,0.0,0.0
2023-07-01 04:15:00,58,0.0,0.0
2023-07-01 04:15:00,59,0.0,0.0
2023-07-01 04:15:00,60,0.0,0.0
2023-07-01 04:15:00,61,426.465302,326.465302
2023-07-01 04:15:00,62,0.0,0.0
2023-07-01 04:15:00,63,0.0,0.0
2023-07-01 04:15:00,64,326.001953,280.014557
2023-07-01 04:15:00,65,468.0,280.0
2023-07-01 04:15:00,66,387.463989,348.625885
2023-07-01 04:15:00,67,388.278015,346.642242
2023-07-01 04:15:00,68,0.0,0.0
2023-07-01 04:15:00,69,798.411743,670.220703
2023-07-01 04:15:00,70,796.782349,670.621338
2023-07-01 04:15:00,71,0.0,0.0
2023-07-01 04:15:00,72,0.0,0.0
2023-07-01 04:15:00,73,0.0,0.0
2023-07-01 04:15:00,74,0.0,0.0
2023-07-01 04:15:00,75,0.0,0.0
2023-07-01 04:15:00,76,0.0,0.0
2023-07-01 04:15:00,77,0.0,0.0
2023-07-01 04:15:00,78,0.0,0.0
2023-07-01 04:15:00,79,0.0,0.0
2023-07-01 04:15:00,80,0.0,0.0
2023-07-01 04:15:00,83,359.25,320.353729
2023-07-01 04:15:00,84,362.25,320.0
2023-07-01 04:15:00,85,358.5,320.0
2023-07-01 04:15:00,86,357.75,320.0
2023-07-01 04:15:00,87,358.5,329.583588
2023-07-01 04:15:00,88,358.5,329.757294
2023-07-01 04:15:00,89,360.0,310.018097
2023-07-01 04:15:00,90,335.57428,310.018097
2023-07-01 04:15:00,91,751.679382,750.0
2023-07-01 04:15:00,92,668.0,668.0
2023-07-01 04:15:00,95,0.0,0.0
2023-07-01 04:15:00,96,0.0,0.0
2023-07-01 04:15:00,97,0.0,0.0
2023-07-01 04:15:00,98,0.0,0.0
2023-07-01 04:15:00,99,0.0,0.0
2023-07-01 04:15:00,100,0.0,0.0
2023-07-01 04:15:00,101,0.0,0.0
2023-07-01 04:15:00,102,0.0,0.0
2023-07-01 04:15:00,103,0.0,0.0
2023-07-01 04:15:00,104,0.0,0.0
2023-07-01 04:15:00,105,0.0,0.0
2023-07-01 04:15:00,106,0.0,0.0
2023-07-01 04:15:00,107,0.0,0.0
2023-07-01 04:15:00,108,0.0,0.0
2023-07-01 04:15:00,112,0.0,0.0
2023-07-01 04:15:00,113,0.0,0.0
2023-07-01 04:15:00,114,0.0,0.0
2023-07-01 04:15:00,115,904.937378,750.045654
2023-07-01 04:15:00,116,905.510132,750.045654
2023-07-01 04:15:00,117,0.0,0.0
2023-07-01 04:15:00,118,0.0,0.0
2023-07-01 04:15:00,119,100.0,60.000153
2023-07-01 04:15:00,120,100.0,60.000153
2023-07-01 04:15:00,126,0.0,0.0
2023-07-01 04:15:00,127,0.0,0.0
2023-07-01 04:15:00,128,997.0,750.0
2023-07-01 04:15:00,129,994.0,750.0
2023-07-01 04:15:00,130,0.0,0.0
2023-07-01 04:15:00,131,988.0,718.0
2023-07-01 04:15:00,132,951.0,758.0
2023-07-01 04:15:00,133,972.0,755.0
2023-07-01 04:15:00,134,281.985657,175.0
2023-07-01 04:15:00,135,262.795258,210.0
2023-07-01 04:15:00,136,160.0,109.996994
2023-07-01 04:15:00,137,160.0,109.996994
2023-07-01 04:15:00,138,185.0,122.0
2023-07-01 04:15:00,139,0.0,0.0
2023-07-01 04:15:00,140,0.0,0.0
2023-07-01 04:15:00,141,0.0,0.0
2023-07-01 04:15:00,142,167.0,88.0
2023-07-01 04:15:00,143,167.0,88.907463
2023-07-01 04:15:00,144,185.0,104.0
2023-07-01 04:15:00,145,165.5,88.436272
2023-07-01 04:15:00,146,165.5,88.436272
2023-07-01 04:15:00,147,178.0,104.0
2023-07-01 04:15:00,150,0.0,0.0
2023-07-01 04:15:00,151,0.0,0.0
2023-07-01 04:15:00,152,0.0,0.0
2023-07-01 04:15:00,153,0.0,0.0
2023-07-01 04:15:00,154,0.0,0.0
2023-07-01 04:15:00,155,0.0,0.0
2023-07-01 04:15:00,156,394.997223,350.0
2023-07-01 04:15:00,158,0.0,0.0
2023-07-01 04:15:00,159,0.0,0.0
2023-07-01 04:15:00,160,0.0,0.0
2023-07-01 04:15:00,161,0.0,0.0
2023-07-01 04:15:00,162,0.0,0.0
2023-07-01 04:15:00,166,0.0,0.0
2023-07-01 04:15:00,167,0.0,0.0
2023-07-01 04:15:00,168,0.0,0.0
2023-07-01 04:15:00,169,0.0,0.0
2023-07-01 04:15:00,170,0.0,0.0
2023-07-01 04:15:00,171,0.0,0.0
2023-07-01 04:15:00,172,0.0,0.0
2023-07-01 04:15:00,173,0.0,0.0
2023-07-01 04:15:00,174,0.0,0.0
2023-07-01 04:15:00,175,0.0,0.0
2023-07-01 04:15:00,176,286.52298,162.0
2023-07-01 04:15:00,177,148.5,108.0
2023-07-01 04:15:00,178,0.0,0.0
2023-07-01 04:15:00,179,0.0,0.0
2023-07-01 04:15:00,180,0.0,0.0
2023-07-01 04:15:00,181,0.0,0.0
2023-07-01 04:15:00,182,0.0,0.0
2023-07-01 04:15:00,183,0.0,0.0
2023-07-01 04:15:00,184,0.0,0.0
2023-07-01 04:15:00,185,0.0,0.0
2023-07-01 04:15:00,186,0.0,0.0
2023-07-01 04:15:00,187,0.0,0.0
2023-07-01 04:15:00,188,0.0,0.0
2023-07-01 04:15:00,189,0.0,0.0
2023-07-01 04:15:00,190,1000.0,795.0
2023-07-01 04:15:00,191,1001.0,795.0
2023-07-01 04:15:00,193,16.999903,11.999903
2023-07-01 04:15:00,194,16.999903,11.999903
2023-07-01 04:15:00,195,31.0,29.949463
2023-07-01 04:15:00,196,53.104923,35.0
2023-07-01 04:15:00,197,0.0,0.0
2023-07-01 04:15:00,198,0.0,0.0
2023-07-01 04:15:00,200,0.0,0.0
2023-07-01 04:15:00,207,0.0,0.0
2023-07-01 04:15:00,208,0.0,0.0
2023-07-01 04:15:00,209,0.0,0.0
2023-07-01 04:15:00,210,0.0,0.0
2023-07-01 04:15:00,211,0.0,0.0
2023-07-01 04:15:00,212,0.0,0.0
2023-07-01 04:15:00,213,0.0,0.0
2023-07-01 04:15:00,214,0.0,0.0
2023-07-01 04:15:00,215,0.0,0.0
2023-07-01 04:15:00,216,0.0,0.0
2023-07-01 04:15:00,217,22.0,20.99826
2023-07-01 04:15:00,218,22.0,20.99826
2023-07-01 04:15:00,219,22.0,20.99826
2023-07-01 04:15:00,220,22.0,20.99826
2023-07-01 04:15:00,231,0.0,0.0
2023-07-01 04:15:00,232,0.0,0.0
2023-07-01 04:15:00,233,0.0,0.0
2023-07-01 04:15:00,234,0.0,0.0
2023-07-01 04:15:00,237,0.0,0.0
2023-07-01 04:15:00,238,0.0,0.0
2023-07-01 04:15:00,240,284.0,200.0
2023-07-01 04:15:00,241,143.0,100.0
2023-07-01 04:15:00,242,0.0,0.0
2023-07-01 04:15:00,243,0.0,0.0
2023-07-01 04:15:00,244,0.0,0.0
2023-07-01 04:15:00,247,0.0,0.0
2023-07-01 04:15:00,248,0.0,0.0
2023-07-01 04:15:00,249,0.0,0.0
2023-07-01 04:15:00,250,0.0,0.0
2023-07-01 04:15:00,251,0.0,0.0
2023-07-01 04:15:00,252,0.0,0.0
2023-07-01 04:15:00,253,0.0,0.0
2023-07-01 04:15:00,254,0.0,0.0
2023-07-01 04:15:00,255,0.0,0.0
2023-07-01 04:15:00,256,248.0,175.010666
2023-07-01 04:15:00,257,132.0,108.0
2023-07-01 04:15:00,258,279.5,165.0
2023-07-01 04:15:00,259,279.5,165.0
2023-07-01 04:15:00,260,274.0,212.0
2023-07-01 04:15:00,264,0.0,0.0
2023-07-01 04:15:00,265,10.0,5.000229
2023-07-01 04:15:00,266,300.0,230.0
2023-07-01 04:15:00,267,0.0,0.0
2023-07-01 04:15:00,268,0.0,0.0
2023-07-01 04:15:00,269,0.0,0.0
2023-07-01 04:15:00,270,0.0,0.0
2023-07-01 04:15:00,271,0.0,0.0
2023-07-01 04:15:00,272,0.0,0.0
2023-07-01 04:15:00,273,0.0,0.0
2023-07-01 04:15:00,274,0.0,0.0
2023-07-01 04:15:00,275,0.0,0.0
2023-07-01 04:15:00,276,0.0,0.0
2023-07-01 04:15:00,277,0.0,0.0
2023-07-01 04:15:00,278,0.0,0.0
2023-07-01 04:15:00,279,0.0,0.0
2023-07-01 04:15:00,280,0.0,0.0
2023-07-01 04:15:00,281,0.0,0.0
2023-07-01 04:15:00,282,0.0,0.0
2023-07-01 04:15:00,283,0.0,0.0
2023-07-01 04:15:00,284,0.0,0.0
2023-07-01 04:15:00,285,0.0,0.0
2023-07-01 04:15:00,286,0.0,0.0
2023-07-01 04:15:00,287,0.0,0.0
2023-07-01 04:15:00,288,0.0,0.0
2023-07-01 04:15:00,289,0.0,0.0
2023-07-01 04:15:00,290,0.0,0.0
2023-07-01 04:15:00,291,0.0,0.0
2023-07-01 04:15:00,292,0.0,0.0
2023-07-01 04:15:00,293,0.0,0.0
2023-07-01 04:15:00,294,0.0,0.0
2023-07-01 04:15:00,299,0.0,0.0
2023-07-01 04:15:00,300,0.0,0.0
2023-07-01 04:15:00,301,0.0,0.0
2023-07-01 04:15:00,302,0.0,0.0
2023-07-01 04:15:00,303,0.0,0.0
2023-07-01 04:15:00,304,0.0,0.0
2023-07-01 04:15:00,305,311.460632,215.001404
2023-07-01 04:15:00,306,358.0,286.0
2023-07-01 04:15:00,307,297.432678,200.004578
2023-07-01 04:15:00,308,0.0,0.0
2023-07-01 04:15:00,309,0.0,0.0
2023-07-01 04:15:00,310,0.0,0.0
2023-07-01 04:15:00,311,0.0,0.0
2023-07-01 04:15:00,312,0.0,0.0
2023-07-01 04:15:00,313,0.0,0.0
2023-07-01 04:15:00,314,0.0,0.0
2023-07-01 04:15:00,315,0.0,0.0
2023-07-01 04:15:00,316,0.0,0.0
2023-07-01 04:15:00,317,0.0,0.0
2023-07-01 04:15:00,318,0.0,0.0
2023-07-01 04:15:00,319,0.0,0.0
2023-07-01 04:15:00,320,0.0,0.0
2023-07-01 04:15:00,321,0.0,0.0
2023-07-01 04:15:00,322,0.0,0.0
2023-07-01 04:15:00,323,0.0,0.0
2023-07-01 04:15:00,324,0.0,0.0
2023-07-01 04:15:00,325,0.0,0.0
2023-07-01 04:15:00,326,0.0,0.0
2023-07-01 04:15:00,327,0.0,0.0
2023-07-01 04:15:00,328,0.0,0.0
2023-07-01 04:15:00,329,0.0,0.0
2023-07-01 04:15:00,330,0.0,0.0
2023-07-01 04:15:00,331,784.769348,644.627686
2023-07-01 04:15:00,332,780.743896,645.706421
2023-07-01 04:15:00,333,0.0,0.0
2023-07-01 04:15:00,334,0.0,0.0
2023-07-01 04:15:00,335,0.0,0.0
2023-07-01 04:15:00,336,0.0,0.0
2023-07-01 04:15:00,337,0.0,0.0
2023-07-01 04:15:00,338,0.0,0.0
2023-07-01 04:15:00,339,0.0,0.0
2023-07-01 04:15:00,340,779.349854,682.724976
2023-07-01 04:15:00,341,792.825317,681.14856
2023-07-01 04:15:00,342,166.0,135.0
2023-07-01 04:15:00,343,0.0,0.0
2023-07-01 04:15:00,344,0.0,0.0
2023-07-01 04:15:00,345,99.0,79.998932
2023-07-01 04:15:00,346,80.0,80.0
2023-07-01 04:15:00,347,0.0,0.0
2023-07-01 04:15:00,348,0.0,0.0
2023-07-01 04:15:00,349,0.0,0.0
2023-07-01 04:15:00,350,0.0,0.0
2023-07-01 04:15:00,351,0.0,0.0
2023-07-01 04:15:00,352,0.0,0.0
2023-07-01 04:15:00,353,0.0,0.0
2023-07-01 04:15:00,354,0.0,0.0
2023-07-01 04:15:00,355,0.0,0.0
2023-07-01 04:15:00,356,25.0,10.0
2023-07-01 04:15:00,357,30.0,10.0
2023-07-01 04:15:00,358,20.000305,10.000153
2023-07-01 04:15:00,359,20.000305,10.000153
2023-07-01 04:15:00,360,20.5,7.0
2023-07-01 04:15:00,361,0.0,0.0
2023-07-01 04:15:00,362,20.5,7.0
2023-07-01 04:15:00,363,20.5,10.0
2023-07-01 04:15:00,364,761.653625,665.0
2023-07-01 04:15:00,365,0.0,0.0
2023-07-01 04:15:00,366,402.014038,359.922974
2023-07-01 04:15:00,367,0.0,0.0
2023-07-01 04:15:00,368,0.0,0.0
2023-07-01 04:15:00,369,0.0,0.0
2023-07-01 04:15:00,370,0.0,0.0
2023-07-01 04:15:00,371,0.0,0.0
2023-07-01 04:15:00,372,0.0,0.0
2023-07-01 04:15:00,373,0.0,0.0
2023-07-01 04:15:00,374,0.0,0.0
2023-07-01 04:15:00,375,0.0,0.0
2023-07-01 04:15:00,376,0.0,0.0
2023-07-01 04:15:00,377,0.0,0.0
2023-07-01 04:15:00,378,0.0,0.0
2023-07-01 04:15:00,379,0.0,0.0
2023-07-01 04:15:00,380,0.0,0.0
2023-07-01 04:15:00,381,0.0,0.0
2023-07-01 04:15:00,382,0.0,0.0
2023-07-01 04:15:00,383,0.0,0.0
2023-07-01 04:15:00,384,0.0,0.0
2023-07-01 04:15:00,385,0.0,0.0
2023-07-01 04:15:00,386,0.0,0.0
2023-07-01 04:15:00,387,0.0,0.0
2023-07-01 04:15:00,388,0.0,0.0
2023-07-01 04:15:00,389,0.0,0.0
2023-07-01 04:15:00,390,0.0,0.0
2023-07-01 04:15:00,419,295.0,190.002136
2023-07-01 04:15:00,420,295.0,190.002136
2023-07-01 04:15:00,421,271.0,190.002136
2023-07-01 04:15:00,422,258.0,180.0
2023-07-01 04:15:00,423,258.0,180.0
2023-07-01 04:15:00,432,298.0,216.0
2023-07-01 04:15:00,433,375.763,254.0
2023-07-01 04:15:00,434,275.0,180.013397
2023-07-01 04:15:00,435,275.0,180.013397
2023-07-01 04:15:00,436,277.5,180.013397
2023-07-01 04:15:00,437,277.5,180.013397
2023-07-01 04:15:00,438,278.0,208.0
2023-07-01 04:15:00,439,281.0,208.0
2023-07-01 04:15:00,440,165.0,120.0
2023-07-01 04:15:00,441,165.0,120.0
2023-07-01 04:15:00,442,176.0,120.0
2023-07-01 04:15:00,443,0.0,0.0
2023-07-01 04:15:00,444,0.0,0.0
2023-07-01 04:15:00,450,226.0,130.414734
2023-07-01 04:15:00,451,134.0,85.0
2023-07-01 04:15:00,452,0.0,0.0
2023-07-01 04:15:00,453,0.0,0.0
2023-07-01 04:15:00,459,0.0,0.0
2023-07-01 04:15:00,467,0.0,0.0
2023-07-01 04:15:00,468,0.0,0.0
2023-07-01 04:15:00,469,0.0,0.0
2023-07-01 04:15:00,471,5.269987,0.0
2023-07-01 04:15:00,472,238.0,180.0
2023-07-01 04:15:00,473,120.0,90.0
2023-07-01 04:15:00,474,239.0,180.0
2023-07-01 04:15:00,475,116.0,90.0
2023-07-01 04:15:00,477,0.0,0.0
2023-07-01 04:15:00,478,0.0,0.0
2023-07-01 04:15:00,479,0.0,0.0
2023-07-01 04:15:00,480,0.0,0.0
2023-07-01 04:15:00,481,0.0,0.0
2023-07-01 04:15:00,482,0.0,0.0
2023-07-01 04:15:00,485,0.0,0.0
2023-07-01 04:15:00,486,0.0,0.0
2023-07-01 04:15:00,487,0.0,0.0
2023-07-01 04:15:00,488,0.0,0.0
2023-07-01 04:15:00,489,999.0,795.0
2023-07-01 04:15:00,490,1001.0,795.0
2023-07-01 04:15:00,491,969.0,791.0
2023-07-01 04:15:00,492,968.0,786.0
2023-07-01 04:15:00,493,995.0,795.0
2023-07-01 04:15:00,494,993.0,795.0
2023-07-01 04:15:00,495,0.0,0.0
2023-07-01 04:15:00,496,0.0,0.0
2023-07-01 04:15:00,497,0.0,0.0
2023-07-01 04:15:00,498,0.0,0.0
2023-07-01 04:15:00,499,0.0,0.0
2023-07-01 04:15:00,501,287.5,158.003479
2023-07-01 04:15:00,502,160.213013,160.213013
2023-07-01 04:15:00,503,287.0,200.0
2023-07-01 04:15:00,507,0.0,0.0
2023-07-01 04:15:00,508,0.0,0.0
2023-07-01 04:15:00,511,0.0,0.0
2023-07-01 04:15:00,512,0.0,0.0
2023-07-01 04:15:00,513,338.0,142.000458
2023-07-01 04:15:00,514,134.0,71.000229
2023-07-01 04:15:00,516,850.012939,749.988525
2023-07-01 04:15:00,521,939.0,627.217407
2023-07-01 04:15:00,522,939.0,644.589539
2023-07-01 04:15:00,523,0.0,0.0
2023-07-01 04:15:00,524,0.0,0.0
2023-07-01 04:15:00,525,0.0,0.0
2023-07-01 04:15:00,526,257.014709,131.0
2023-07-01 04:15:00,527,1357.0,1058.099976
2023-07-01 04:15:00,528,0.0,0.0
2023-07-01 04:15:00,529,850.634644,579.293213
2023-07-01 04:15:00,530,0.0,0.0
2023-07-01 04:15:00,533,0.0,0.0
2023-07-01 04:15:00,534,0.0,0.0
2023-07-01 04:15:00,535,0.0,0.0
2023-07-01 04:15:00,536,0.0,0.0
2023-07-01 04:15:00,537,0.0,0.0
2023-07-01 04:15:00,538,0.0,0.0
2023-07-01 04:15:00,539,339.0,168.0
2023-07-01 04:15:00,540,163.0,84.0
2023-07-01 04:15:00,541,0.0,0.0
2023-07-01 04:15:00,542,0.0,0.0
2023-07-01 04:15:00,544,0.0,0.0
2023-07-01 04:15:00,545,1012.0,795.0
2023-07-01 04:15:00,546,0.0,0.0
2023-07-01 04:15:00,547,0.0,0.0
2023-07-01 04:15:00,548,0.0,0.0
2023-07-01 04:15:00,549,0.0,0.0
2023-07-01 04:15:00,550,0.0,0.0
2023-07-01 04:15:00,552,0.0,0.0
2023-07-01 04:15:00,553,0.0,0.0
2023-07-01 04:20:00,1,0.0,0.0
2023-07-01 04:20:00,2,0.0,0.0
2023-07-01 04:20:00,3,0.0,0.0
2023-07-01 04:20:00,4,374.96936,364.991486
2023-07-01 04:20:00,5,401.868317,364.991486
2023-07-01 04:20:00,6,0.0,0.0
2023-07-01 04:20:00,7,480.0,330.0
2023-07-01 04:20:00,8,390.851624,364.991486
2023-07-01 04:20:00,9,427.484467,364.917023
2023-07-01 04:20:00,10,477.045929,364.371613
2023-07-01 04:20:00,11,0.0,0.0
2023-07-01 04:20:00,12,0.0,0.0
2023-07-01 04:20:00,15,397.67627,394.320557
2023-07-01 04:20:00,16,476.171143,280.0
2023-07-01 04:20:00,17,464.89566,379.819733
2023-07-01 04:20:00,18,380.018097,380.018097
2023-07-01 04:20:00,27,615.0,615.0
2023-07-01 04:20:00,28,612.0,612.0
2023-07-01 04:20:00,29,612.0,612.0
2023-07-01 04:20:00,33,0.0,0.0
2023-07-01 04:20:00,36,999.0,795.0
2023-07-01 04:20:00,37,993.0,795.0
2023-07-01 04:20:00,43,0.0,0.0
2023-07-01 04:20:00,46,445.009064,445.009064
2023-07-01 04:20:00,47,435.573669,409.996735
2023-07-01 04:20:00,48,462.688873,409.897614
2023-07-01 04:20:00,49,0.0,0.0
2023-07-01 04:20:00,50,463.0,405.012726
2023-07-01 04:20:00,51,463.0,405.012726
2023-07-01 04:20:00,52,0.0,0.0
2023-07-01 04:20:00,53,0.0,0.0
2023-07-01 04:20:00,54,0.0,0.0
2023-07-01 04:20:00,55,153.0,112.0
2023-07-01 04:20:00,56,0.0,0.0
2023-07-01 04:20:00,57,0.0,0.0
2023-07-01 04:20:00,58,0.0,0.0
2023-07-01 04:20:00,59,0.0,0.0
2023-07-01 04:20:00,60,0.0,0.0
2023-07-01 04:20:00,61,423.272705,323.272705
2023-07-01 04:20:00,62,0.0,0.0
2023-07-01 04:20:00,63,0.0,0.0
2023-07-01 04:20:00,64,321.91214,280.014557
2023-07-01 04:20:00,65,468.0,280.0
2023-07-01 04:20:00,66,387.463989,348.625885
2023-07-01 04:20:00,67,388.278015,346.642242
2023-07-01 04:20:00,68,0.0,0.0
2023-07-01 04:20:00,69,798.411743,670.163574
2023-07-01 04:20:00,70,796.782349,670.506836
2023-07-01 04:20:00,71,0.0,0.0
2023-07-01 04:20:00,72,0.0,0.0
2023-07-01 04:20:00,73,0.0,0.0
2023-07-01 04:20:00,74,0.0,0.0
2023-07-01 04:20:00,75,0.0,0.0
2023-07-01 04:20:00,76,0.0,0.0
2023-07-01 04:20:00,77,0.0,0.0
2023-07-01 04:20:00,78,0.0,0.0
2023-07-01 04:20:00,79,0.0,0.0
2023-07-01 04:20:00,80,0.0,0.0
2023-07-01 04:20:00,83,335.940582,320.353729
2023-07-01 04:20:00,84,333.478394,320.0
2023-07-01 04:20:00,85,350.854034,320.0
2023-07-01 04:20:00,86,346.259155,320.0
2023-07-01 04:20:00,87,358.5,329.583588
2023-07-01 04:20:00,88,358.5,329.757294
2023-07-01 04:20:00,89,360.0,310.018097
2023-07-01 04:20:00,90,333.926636,310.018097
2023-07-01 04:20:00,91,751.679382,750.0
2023-07-01 04:20:00,92,668.0,668.0
2023-07-01 04:20:00,95,0.0,0.0
2023-07-01 04:20:00,96,0.0,0.0
2023-07-01 04:20:00,97,0.0,0.0
2023-07-01 04:20:00,98,0.0,0.0
2023-07-01 04:20:00,99,0.0,0.0
2023-07-01 04:20:00,100,0.0,0.0
2023-07-01 04:20:00,101,0.0,0.0
2023-07-01 04:20:00,102,0.0,0.0
2023-07-01 04:20:00,103,0.0,0.0
2023-07-01 04:20:00,104,0.0,0.0
2023-07-01 04:20:00,105,0.0,0.0
2023-07-01 04:20:00,106,0.0,0.0
2023-07-01 04:20:00,107,0.0,0.0
2023-07-01 04:20:00,108,0.0,0.0
2023-07-01 04:20:00,112,0.0,0.0
2023-07-01 04:20:00,113,0.0,0.0
2023-07-01 04:20:00,114,0.0,0.0
2023-07-01 04:20:00,115,861.77063,750.045654
2023-07-01 04:20:00,116,872.359924,750.045654
2023-07-01 04:20:00,117,0.0,0.0
2023-07-01 04:20:00,118,0.0,0.0
2023-07-01 04:20:00,119,100.0,60.000153
2023-07-01 04:20:00,120,100.0,60.000153
2023-07-01 04:20:00,126,0.0,0.0
2023-07-01 04:20:00,127,0.0,0.0
2023-07-01 04:20:00,128,997.0,750.0
2023-07-01 04:20:00,129,994.0,750.0
2023-07-01 04:20:00,130,0.0,0.0
2023-07-01 04:20:00,131,988.0,718.0
2023-07-01 04:20:00,132,951.0,758.0
2023-07-01 04:20:00,133,972.0,755.0
2023-07-01 04:20:00,134,281.985657,175.0
2023-07-01 04:20:00,135,246.772324,210.0
2023-07-01 04:20:00,136,160.0,129.322601
2023-07-01 04:20:00,137,160.0,129.322601
2023-07-01 04:20:00,138,185.0,146.348801
2023-07-01 04:20:00,139,0.0,0.0
2023-07-01 04:20:00,140,0.0,0.0
2023-07-01 04:20:00,141,0.0,0.0
2023-07-01 04:20:00,142,167.0,88.0
2023-07-01 04:20:00,143,167.0,89.143059
2023-07-01 04:20:00,144,185.0,104.0
2023-07-01 04:20:00,145,104.022346,88.436272
2023-07-01 04:20:00,146,106.520607,88.436272
2023-07-01 04:20:00,147,130.637924,104.0
2023-07-01 04:20:00,150,0.0,0.0
2023-07-01 04:20:00,151,0.0,0.0
2023-07-01 04:20:00,152,0.0,0.0
2023-07-01 04:20:00,153,0.0,0.0
2023-07-01 04:20:00,154,0.0,0.0
2023-07-01 04:20:00,155,0.0,0.0
2023-07-01 04:20:00,156,394.997223,350.0
2023-07-01 04:20:00,158,0.0,0.0
2023-07-01 04:20:00,159,0.0,0.0
2023-07-01 04:20:00,160,0.0,0.0
2023-07-01 04:20:00,161,0.0,0.0
2023-07-01 04:20:00,162,0.0,0.0
2023-07-01 04:20:00,166,0.0,0.0
2023-07-01 04:20:00,167,0.0,0.0
2023-07-01 04:20:00,168,0.0,0.0
2023-07-01 04:20:00,169,0.0,0.0
2023-07-01 04:20:00,170,0.0,0.0
2023-07-01 04:20:00,171,0.0,0.0
2023-07-01 04:20:00,172,0.0,0.0
2023-07-01 04:20:00,173,0.0,0.0
2023-07-01 04:20:00,174,0.0,0.0
2023-07-01 04:20:00,175,0.0,0.0
2023-07-01 04:20:00,176,286.08432,162.0
2023-07-01 04:20:00,177,148.5,108.0
2023-07-01 04:20:00,178,0.0,0.0
2023-07-01 04:20:00,179,0.0,0.0
2023-07-01 04:20:00,180,0.0,0.0
2023-07-01 04:20:00,181,0.0,0.0
2023-07-01 04:20:00,182,0.0,0.0
2023-07-01 04:20:00,183,0.0,0.0
2023-07-01 04:20:00,184,0.0,0.0
2023-07-01 04:20:00,185,0.0,0.0
2023-07-01 04:20:00,186,0.0,0.0
2023-07-01 04:20:00,187,0.0,0.0
2023-07-01 04:20:00,188,0.0,0.0
2023-07-01 04:20:00,189,0.0,0.0
2023-07-01 04:20:00,190,1000.0,795.0
2023-07-01 04:20:00,191,1001.0,795.0
2023-07-01 04:20:00,193,16.999903,11.999903
2023-07-01 04:20:00,194,16.999903,11.999903
2023-07-01 04:20:00,195,31.0,29.949463
2023-07-01 04:20:00,196,53.104923,35.0
2023-07-01 04:20:00,197,0.0,0.0
2023-07-01 04:20:00,198,0.0,0.0
2023-07-01 04:20:00,200,0.0,0.0
2023-07-01 04:20:00,207,0.0,0.0
2023-07-01 04:20:00,208,0.0,0.0
2023-07-01 04:20:00,209,0.0,0.0
2023-07-01 04:20:00,210,0.0,0.0
2023-07-01 04:20:00,211,0.0,0.0
2023-07-01 04:20:00,212,0.0,0.0
2023-07-01 04:20:00,213,0.0,0.0
2023-07-01 04:20:00,214,0.0,0.0
2023-07-01 04:20:00,215,0.0,0.0
2023-07-01 04:20:00,216,0.0,0.0
2023-07-01 04:20:00,217,22.0,20.99826
2023-07-01 04:20:00,218,22.0,20.99826
2023-07-01 04:20:00,219,22.0,20.99826
2023-07-01 04:20:00,220,22.0,20.99826
2023-07-01 04:20:00,231,0.0,0.0
2023-07-01 04:20:00,232,0.0,0.0
2023-07-01 04:20:00,233,0.0,0.0
2023-07-01 04:20:00,234,0.0,0.0
2023-07-01 04:20:00,237,0.0,0.0
2023-07-01 04:20:00,238,0.0,0.0
2023-07-01 04:20:00,240,284.0,200.0
2023-07-01 04:20:00,241,143.0,100.0
2023-07-01 04:20:00,242,0.0,0.0
2023-07-01 04:20:00,243,0.0,0.0
2023-07-01 04:20:00,244,0.0,0.0
2023-07-01 04:20:00,247,0.0,0.0
2023-07-01 04:20:00,248,0.0,0.0
2023-07-01 04:20:00,249,0.0,0.0
2023-07-01 04:20:00,250,0.0,0.0
2023-07-01 04:20:00,251,0.0,0.0
2023-07-01 04:20:00,252,0.0,0.0
2023-07-01 04:20:00,253,0.0,0.0
2023-07-01 04:20:00,254,0.0,0.0
2023-07-01 04:20:00,255,0.0,0.0
2023-07-01 04:20:00,256,248.0,175.010666
2023-07-01 04:20:00,257,132.0,108.0
2023-07-01 04:20:00,258,279.5,165.0
2023-07-01 04:20:00,259,279.5,165.0
2023-07-01 04:20:00,260,274.0,212.0
2023-07-01 04:20:00,264,0.0,0.0
2023-07-01 04:20:00,265,10.0,5.000229
2023-07-01 04:20:00,266,300.0,230.0
2023-07-01 04:20:00,267,0.0,0.0
2023-07-01 04:20:00,268,0.0,0.0
2023-07-01 04:20:00,269,0.0,0.0
2023-07-01 04:20:00,270,0.0,0.0
2023-07-01 04:20:00,271,0.0,0.0
2023-07-01 04:20:00,272,0.0,0.0
2023-07-01 04:20:00,273,0.0,0.0
2023-07-01 04:20:00,274,0.0,0.0
2023-07-01 04:20:00,275,0.0,0.0
2023-07-01 04:20:00,276,0.0,0.0
2023-07-01 04:20:00,277,0.0,0.0
2023-07-01 04:20:00,278,0.0,0.0
2023-07-01 04:20:00,279,0.0,0.0
2023-07-01 04:20:00,280,0.0,0.0
2023-07-01 04:20:00,281,0.0,0.0
2023-07-01 04:20:00,282,0.0,0.0
2023-07-01 04:20:00,283,0.0,0.0
2023-07-01 04:20:00,284,0.0,0.0
2023-07-01 04:20:00,285,0.0,0.0
2023-07-01 04:20:00,286,0.0,0.0
2023-07-01 04:20:00,287,0.0,0.0
2023-07-01 04:20:00,288,0.0,0.0
2023-07-01 04:20:00,289,0.0,0.0
2023-07-01 04:20:00,290,0.0,0.0
2023-07-01 04:20:00,291,0.0,0.0
2023-07-01 04:20:00,292,0.0,0.0
2023-07-01 04:20:00,293,0.0,0.0
2023-07-01 04:20:00,294,0.0,0.0
2023-07-01 04:20:00,299,0.0,0.0
2023-07-01 04:20:00,300,0.0,0.0
2023-07-01 04:20:00,301,0.0,0.0
2023-07-01 04:20:00,302,0.0,0.0
2023-07-01 04:20:00,303,0.0,0.0
2023-07-01 04:20:00,304,0.0,0.0
2023-07-01 04:20:00,305,310.362061,215.001404
2023-07-01 04:20:00,306,358.0,286.0
2023-07-01 04:20:00,307,297.715332,200.004578
2023-07-01 04:20:00,308,0.0,0.0
2023-07-01 04:20:00,309,0.0,0.0
2023-07-01 04:20:00,310,0.0,0.0
2023-07-01 04:20:00,311,0.0,0.0
2023-07-01 04:20:00,312,0.0,0.0
2023-07-01 04:20:00,313,0.0,0.0
2023-07-01 04:20:00,314,0.0,0.0
2023-07-01 04:20:00,315,0.0,0.0
2023-07-01 04:20:00,316,0.0,0.0
2023-07-01 04:20:00,317,0.0,0.0
2023-07-01 04:20:00,318,0.0,0.0
2023-07-01 04:20:00,319,0.0,0.0
2023-07-01 04:20:00,320,0.0,0.0
2023-07-01 04:20:00,321,0.0,0.0
2023-07-01 04:20:00,322,0.0,0.0
2023-07-01 04:20:00,323,0.0,0.0
2023-07-01 04:20:00,324,0.0,0.0
2023-07-01 04:20:00,325,0.0,0.0
2023-07-01 04:20:00,326,0.0,0.0
2023-07-01 04:20:00,327,0.0,0.0
2023-07-01 04:20:00,328,0.0,0.0
2023-07-01 04:20:00,329,0.0,0.0
2023-07-01 04:20:00,330,0.0,0.0
2023-07-01 04:20:00,331,780.340942,644.627686
2023-07-01 04:20:00,332,766.454834,645.706421
2023-07-01 04:20:00,333,0.0,0.0
2023-07-01 04:20:00,334,0.0,0.0
2023-07-01 04:20:00,335,0.0,0.0
2023-07-01 04:20:00,336,0.0,0.0
2023-07-01 04:20:00,337,0.0,0.0
2023-07-01 04:20:00,338,0.0,0.0
2023-07-01 04:20:00,339,0.0,0.0
2023-07-01 04:20:00,340,763.290894,682.807983
2023-07-01 04:20:00,341,770.888306,680.609253
2023-07-01 04:20:00,342,166.0,135.0
2023-07-01 04:20:00,343,0.0,0.0
2023-07-01 04:20:00,344,0.0,0.0
2023-07-01 04:20:00,345,99.0,79.998932
2023-07-01 04:20:00,346,80.0,80.0
2023-07-01 04:20:00,347,0.0,0.0
2023-07-01 04:20:00,348,0.0,0.0
2023-07-01 04:20:00,349,0.0,0.0
2023-07-01 04:20:00,350,0.0,0.0
2023-07-01 04:20:00,351,0.0,0.0
2023-07-01 04:20:00,352,0.0,0.0
2023-07-01 04:20:00,353,0.0,0.0
2023-07-01 04:20:00,354,0.0,0.0
2023-07-01 04:20:00,355,0.0,0.0
2023-07-01 04:20:00,356,25.0,10.0
2023-07-01 04:20:00,357,30.0,10.0
2023-07-01 04:20:00,358,20.000305,10.000153
2023-07-01 04:20:00,359,20.000305,10.000153
2023-07-01 04:20:00,360,20.5,7.0
2023-07-01 04:20:00,361,0.0,0.0
2023-07-01 04:20:00,362,20.5,7.0
2023-07-01 04:20:00,363,20.5,10.0
2023-07-01 04:20:00,364,761.653625,665.0
2023-07-01 04:20:00,365,0.0,0.0
2023-07-01 04:20:00,366,402.113892,359.922974
2023-07-01 04:20:00,367,0.0,0.0
2023-07-01 04:20:00,368,0.0,0.0
2023-07-01 04:20:00,369,0.0,0.0
2023-07-01 04:20:00,370,0.0,0.0
2023-07-01 04:20:00,371,0.0,0.0
2023-07-01 04:20:00,372,0.0,0.0
2023-07-01 04:20:00,373,0.0,0.0
2023-07-01 04:20:00,374,0.0,0.0
2023-07-01 04:20:00,375,0.0,0.0
2023-07-01 04:20:00,376,0.0,0.0
2023-07-01 04:20:00,377,0.0,0.0
2023-07-01 04:20:00,378,0.0,0.0
2023-07-01 04:20:00,379,0.0,0.0
2023-07-01 04:20:00,380,0.0,0.0
2023-07-01 04:20:00,381,0.0,0.0
2023-07-01 04:20:00,382,0.0,0.0
2023-07-01 04:20:00,383,0.0,0.0
2023-07-01 04:20:00,384,0.0,0.0
2023-07-01 04:20:00,385,0.0,0.0
2023-07-01 04:20:00,386,0.0,0.0
2023-07-01 04:20:00,387,0.0,0.0
2023-07-01 04:20:00,388,0.0,0.0
2023-07-01 04:20:00,389,0.0,0.0
2023-07-01 04:20:00,390,0.0,0.0
2023-07-01 04:20:00,419,295.0,190.002136
2023-07-01 04:20:00,420,295.0,190.002136
2023-07-01 04:20:00,421,271.0,190.002136
2023-07-01 04:20:00,422,258.0,180.0
2023-07-01 04:20:00,423,258.0,180.0
2023-07-01 04:20:00,432,298.0,216.0
2023-07-01 04:20:00,433,375.322998,254.0
2023-07-01 04:20:00,434,275.0,180.013397
2023-07-01 04:20:00,435,275.0,180.013397
2023-07-01 04:20:00,436,277.5,180.013397
2023-07-01 04:20:00,437,277.5,180.013397
2023-07-01 04:20:00,438,278.0,208.0
2023-07-01 04:20:00,439,281.0,208.0
2023-07-01 04:20:00,440,165.0,120.0
2023-07-01 04:20:00,441,165.0,120.0
2023-07-01 04:20:00,442,176.0,120.0
2023-07-01 04:20:00,443,0.0,0.0
2023-07-01 04:20:00,444,0.0,0.0
2023-07-01 04:20:00,450,226.0,130.414734
2023-07-01 04:20:00,451,134.0,85.0
2023-07-01 04:20:00,452,0.0,0.0
2023-07-01 04:20:00,453,0.0,0.0
2023-07-01 04:20:00,459,0.0,0.0
2023-07-01 04:20:00,467,0.0,0.0
2023-07-01 04:20:00,468,0.0,0.0
2023-07-01 04:20:00,469,0.0,0.0
2023-07-01 04:20:00,471,4.716657,0.0
2023-07-01 04:20:00,472,238.0,180.0
2023-07-01 04:20:00,473,120.0,90.0
2023-07-01 04:20:00,474,239.0,180.0
2023-07-01 04:20:00,475,116.0,90.0
2023-07-01 04:20:00,477,0.0,0.0
2023-07-01 04:20:00,478,0.0,0.0
2023-07-01 04:20:00,479,0.0,0.0
2023-07-01 04:20:00,480,0.0,0.0
2023-07-01 04:20:00,481,0.0,0.0
2023-07-01 04:20:00,482,0.0,0.0
2023-07-01 04:20:00,485,0.0,0.0
2023-07-01 04:20:00,486,0.0,0.0
2023-07-01 04:20:00,487,0.0,0.0
2023-07-01 04:20:00,488,0.0,0.0
2023-07-01 04:20:00,489,999.0,795.0
2023-07-01 04:20:00,490,1001.0,795.0
2023-07-01 04:20:00,491,969.0,791.0
2023-07-01 04:20:00,492,968.0,786.0
2023-07-01 04:20:00,493,995.0,795.0
2023-07-01 04:20:00,494,993.0,795.0
2023-07-01 04:20:00,495,0.0,0.0
2023-07-01 04:20:00,496,0.0,0.0
2023-07-01 04:20:00,497,0.0,0.0
2023-07-01 04:20:00,498,0.0,0.0
2023-07-01 04:20:00,499,0.0,0.0
2023-07-01 04:20:00,501,287.5,158.003479
2023-07-01 04:20:00,502,158.0,158.0
2023-07-01 04:20:00,503,287.0,200.0
2023-07-01 04:20:00,507,0.0,0.0
2023-07-01 04:20:00,508,0.0,0.0
2023-07-01 04:20:00,511,0.0,0.0
2023-07-01 04:20:00,512,0.0,0.0
2023-07-01 04:20:00,513,338.0,142.998383
2023-07-01 04:20:00,514,134.0,71.499191
2023-07-01 04:20:00,516,850.012939,749.988525
2023-07-01 04:20:00,521,837.799438,678.751099
2023-07-01 04:20:00,522,850.487305,682.802429
2023-07-01 04:20:00,523,0.0,0.0
2023-07-01 04:20:00,524,0.0,0.0
2023-07-01 04:20:00,525,0.0,0.0
2023-07-01 04:20:00,526,255.801575,131.0
2023-07-01 04:20:00,527,1357.0,1058.099976
2023-07-01 04:20:00,528,0.0,0.0
2023-07-01 04:20:00,529,830.462952,630.372498
2023-07-01 04:20:00,530,0.0,0.0
2023-07-01 04:20:00,533,0.0,0.0
2023-07-01 04:20:00,534,0.0,0.0
2023-07-01 04:20:00,535,0.0,0.0
2023-07-01 04:20:00,536,0.0,0.0
2023-07-01 04:20:00,537,0.0,0.0
2023-07-01 04:20:00,538,0.0,0.0
2023-07-01 04:20:00,539,339.0,168.0
2023-07-01 04:20:00,540,163.0,84.0
2023-07-01 04:20:00,541,0.0,0.0
2023-07-01 04:20:00,542,0.0,0.0
2023-07-01 04:20:00,544,0.0,0.0
2023-07-01 04:20:00,545,1012.0,795.0
2023-07-01 04:20:00,546,0.0,0.0
2023-07-01 04:20:00,547,0.0,0.0
2023-07-01 04:20:00,548,0.0,0.0
2023-07-01 04:20:00,549,0.0,0.0
2023-07-01 04:20:00,550,0.0,0.0
2023-07-01 04:20:00,552,0.0,0.0
2023-07-01 04:20:00,553,0.0,0.0
2023-07-01 04:25:00,1,0.0,0.0
2023-07-01 04:25:00,2,0.0,0.0
2023-07-01 04:25:00,3,0.0,0.0
2023-07-01 04:25:00,4,417.960236,364.991486
2023-07-01 04:25:00,5,420.018555,364.991486
2023-07-01 04:25:00,6,0.0,0.0
2023-07-01 04:25:00,7,480.0,330.0
2023-07-01 04:25:00,8,416.178101,364.991486
2023-07-01 04:25:00,9,443.595459,364.917023
2023-07-01 04:25:00,10,477.045929,364.371613
2023-07-01 04:25:00,11,0.0,0.0
2023-07-01 04:25:00,12,0.0,0.0
2023-07-01 04:25:00,15,427.32605,394.503662
2023-07-01 04:25:00,16,476.354248,280.0
2023-07-01 04:25:00,17,464.89566,379.819733
2023-07-01 04:25:00,18,396.251617,380.018097
2023-07-01 04:25:00,27,615.0,615.0
2023-07-01 04:25:00,28,612.0,612.0
2023-07-01 04:25:00,29,612.0,612.0
2023-07-01 04:25:00,33,0.0,0.0
2023-07-01 04:25:00,36,999.0,795.0
2023-07-01 04:25:00,37,993.0,795.0
2023-07-01 04:25:00,43,0.0,0.0
2023-07-01 04:25:00,46,445.945496,445.009064
2023-07-01 04:25:00,47,425.876251,409.996735
2023-07-01 04:25:00,48,462.688873,410.591827
2023-07-01 04:25:00,49,0.0,0.0
2023-07-01 04:25:00,50,463.0,405.012726
2023-07-01 04:25:00,51,463.0,405.012726
2023-07-01 04:25:00,52,0.0,0.0
2023-07-01 04:25:00,53,0.0,0.0
2023-07-01 04:25:00,54,0.0,0.0
2023-07-01 04:25:00,55,153.0,112.0
2023-07-01 04:25:00,56,0.0,0.0
2023-07-01 04:25:00,57,0.0,0.0
2023-07-01 04:25:00,58,0.0,0.0
2023-07-01 04:25:00,59,0.0,0.0
2023-07-01 04:25:00,60,0.0,0.0
2023-07-01 04:25:00,61,429.193451,329.193451
2023-07-01 04:25:00,62,0.0,0.0
2023-07-01 04:25:00,63,0.0,0.0
2023-07-01 04:25:00,64,331.704803,280.014557
2023-07-01 04:25:00,65,468.0,280.0
2023-07-01 04:25:00,66,387.463989,348.625885
2023-07-01 04:25:00,67,388.278015,346.642242
2023-07-01 04:25:00,68,0.0,0.0
2023-07-01 04:25:00,69,798.411743,670.049072
2023-07-01 04:25:00,70,796.782349,670.621338
2023-07-01 04:25:00,71,0.0,0.0
2023-07-01 04:25:00,72,0.0,0.0
2023-07-01 04:25:00,73,0.0,0.0
2023-07-01 04:25:00,74,0.0,0.0
2023-07-01 04:25:00,75,0.0,0.0
2023-07-01 04:25:00,76,0.0,0.0
2023-07-01 04:25:00,77,0.0,0.0
2023-07-01 04:25:00,78,0.0,0.0
2023-07-01 04:25:00,79,0.0,0.0
2023-07-01 04:25:00,80,0.0,0.0
2023-07-01 04:25:00,83,359.25,320.353729
2023-07-01 04:25:00,84,362.25,320.0
2023-07-01 04:25:00,85,358.5,320.0
2023-07-01 04:25:00,86,357.75,320.0
2023-07-01 04:25:00,87,358.5,329.583588
2023-07-01 04:25:00,88,358.5,329.757294
2023-07-01 04:25:00,89,360.0,310.018097
2023-07-01 04:25:00,90,348.754517,310.018097
2023-07-01 04:25:00,91,751.679382,750.0
2023-07-01 04:25:00,92,668.0,668.0
2023-07-01 04:25:00,95,0.0,0.0
2023-07-01 04:25:00,96,0.0,0.0
2023-07-01 04:25:00,97,0.0,0.0
2023-07-01 04:25:00,98,0.0,0.0
2023-07-01 04:25:00,99,0.0,0.0
2023-07-01 04:25:00,100,0.0,0.0
2023-07-01 04:25:00,101,0.0,0.0
2023-07-01 04:25:00,102,0.0,0.0
2023-07-01 04:25:00,103,0.0,0.0
2023-07-01 04:25:00,104,0.0,0.0
2023-07-01 04:25:00,105,0.0,0.0
2023-07-01 04:25:00,106,0.0,0.0
2023-07-01 04:25:00,107,0.0,0.0
2023-07-01 04:25:00,108,0.0,0.0
2023-07-01 04:25:00,112,0.0,0.0
2023-07-01 04:25:00,113,0.0,0.0
2023-07-01 04:25:00,114,0.0,0.0
2023-07-01 04:25:00,115,910.71582,750.045654
2023-07-01 04:25:00,116,908.0271,750.045654
2023-07-01 04:25:00,117,0.0,0.0
2023-07-01 04:25:00,118,0.0,0.0
2023-07-01 04:25:00,119,100.0,60.000153
2023-07-01 04:25:00,120,100.0,60.000153
2023-07-01 04:25:00,126,0.0,0.0
2023-07-01 04:25:00,127,0.0,0.0
2023-07-01 04:25:00,128,997.0,750.0
2023-07-01 04:25:00,129,994.0,750.0
2023-07-01 04:25:00,130,0.0,0.0
2023-07-01 04:25:00,131,988.0,718.0
2023-07-01 04:25:00,132,951.0,758.0
2023-07-01 04:25:00,133,972.0,755.0
2023-07-01 04:25:00,134,281.985657,175.0
2023-07-01 04:25:00,135,268.197632,210.0
2023-07-01 04:25:00,136,160.0,109.996994
2023-07-01 04:25:00,137,160.0,109.996994
2023-07-01 04:25:00,138,185.0,122.0
2023-07-01 04:25:00,139,0.0,0.0
2023-07-01 04:25:00,140,0.0,0.0
2023-07-01 04:25:00,141,0.0,0.0
2023-07-01 04:25:00,142,167.0,88.0
2023-07-01 04:25:00,143,167.0,89.143059
2023-07-01 04:25:00,144,185.0,104.0
2023-07-01 04:25:00,145,165.5,88.436272
2023-07-01 04:25:00,146,165.5,88.436272
2023-07-01 04:25:00,147,178.0,104.0
2023-07-01 04:25:00,150,0.0,0.0
2023-07-01 04:25:00,151,0.0,0.0
2023-07-01 04:25:00,152,0.0,0.0
2023-07-01 04:25:00,153,0.0,0.0
2023-07-01 04:25:00,154,0.0,0.0
2023-07-01 04:25:00,155,0.0,0.0
2023-07-01 04:25:00,156,394.997223,350.0
2023-07-01 04:25:00,158,0.0,0.0
2023-07-01 04:25:00,159,0.0,0.0
2023-07-01 04:25:00,160,0.0,0.0
2023-07-01 04:25:00,161,0.0,0.0
2023-07-01 04:25:00,162,0.0,0.0
2023-07-01 04:25:00,166,0.0,0.0
2023-07-01 04:25:00,167,0.0,0.0
2023-07-01 04:25:00,168,0.0,0.0
2023-07-01 04:25:00,169,0.0,0.0
2023-07-01 04:25:00,170,0.0,0.0
2023-07-01 04:25:00,171,0.0,0.0
2023-07-01 04:25:00,172,0.0,0.0
2023-07-01 04:25:00,173,0.0,0.0
2023-07-01 04:25:00,174,0.0,0.0
2023-07-01 04:25:00,175,0.0,0.0
2023-07-01 04:25:00,176,286.160614,162.0
2023-07-01 04:25:00,177,148.5,108.0
2023-07-01 04:25:00,178,0.0,0.0
2023-07-01 04:25:00,179,0.0,0.0
2023-07-01 04:25:00,180,0.0,0.0
2023-07-01 04:25:00,181,0.0,0.0
2023-07-01 04:25:00,182,0.0,0.0
2023-07-01 04:25:00,183,0.0,0.0
2023-07-01 04:25:00,184,0.0,0.0
2023-07-01 04:25:00,185,0.0,0.0
2023-07-01 04:25:00,186,0.0,0.0
2023-07-01 04:25:00,187,0.0,0.0
2023-07-01 04:25:00,188,0.0,0.0
2023-07-01 04:25:00,189,0.0,0.0
2023-07-01 04:25:00,190,1000.0,795.0
2023-07-01 04:25:00,191,1001.0,795.0
2023-07-01 04:25:00,193,16.999903,11.999903
2023-07-01 04:25:00,194,16.999903,11.999903
2023-07-01 04:25:00,195,31.0,29.949463
2023-07-01 04:25:00,196,53.104923,35.0
2023-07-01 04:25:00,197,0.0,0.0
2023-07-01 04:25:00,198,0.0,0.0
2023-07-01 04:25:00,200,0.0,0.0
2023-07-01 04:25:00,207,0.0,0.0
2023-07-01 04:25:00,208,0.0,0.0
2023-07-01 04:25:00,209,0.0,0.0
2023-07-01 04:25:00,210,0.0,0.0
2023-07-01 04:25:00,211,0.0,0.0
2023-07-01 04:25:00,212,0.0,0.0
2023-07-01 04:25:00,213,0.0,0.0
2023-07-01 04:25:00,214,0.0,0.0
2023-07-01 04:25:00,215,0.0,0.0
2023-07-01 04:25:00,216,0.0,0.0
2023-07-01 04:25:00,217,22.0,20.99826
2023-07-01 04:25:00,218,22.0,20.99826
2023-07-01 04:25:00,219,22.0,20.99826
2023-07-01 04:25:00,220,22.0,20.99826
2023-07-01 04:25:00,231,0.0,0.0
2023-07-01 04:25:00,232,0.0,0.0
2023-07-01 04:25:00,233,0.0,0.0
2023-07-01 04:25:00,234,0.0,0.0
2023-07-01 04:25:00,237,0.0,0.0
2023-07-01 04:25:00,238,0.0,0.0
2023-07-01 04:25:00,240,284.0,200.0
2023-07-01 04:25:00,241,143.0,100.0
2023-07-01 04:25:00,242,0.0,0.0
2023-07-01 04:25:00,243,0.0,0.0
2023-07-01 04:25:00,244,0.0,0.0
2023-07-01 04:25:00,247,0.0,0.0
2023-07-01 04:25:00,248,0.0,0.0
2023-07-01 04:25:00,249,0.0,0.0
2023-07-01 04:25:00,250,0.0,0.0
2023-07-01 04:25:00,251,0.0,0.0
2023-07-01 04:25:00,252,0.0,0.0
2023-07-01 04:25:00,253,0.0,0.0
2023-07-01 04:25:00,254,0.0,0.0
2023-07-01 04:25:00,255,0.0,0.0
2023-07-01 04:25:00,256,248.0,175.010666
2023-07-01 04:25:00,257,132.0,108.0
2023-07-01 04:25:00,258,279.5,165.0
2023-07-01 04:25:00,259,279.5,165.0
2023-07-01 04:25:00,260,274.0,212.0
2023-07-01 04:25:00,264,0.0,0.0
2023-07-01 04:25:00,265,10.0,5.000229
2023-07-01 04:25:00,266,300.0,230.0
2023-07-01 04:25:00,267,0.0,0.0
2023-07-01 04:25:00,268,0.0,0.0
2023-07-01 04:25:00,269,0.0,0.0
2023-07-01 04:25:00,270,0.0,0.0
2023-07-01 04:25:00,271,0.0,0.0
2023-07-01 04:25:00,272,0.0,0.0
2023-07-01 04:25:00,273,0.0,0.0
2023-07-01 04:25:00,274,0.0,0.0
2023-07-01 04:25:00,275,0.0,0.0
2023-07-01 04:25:00,276,0.0,0.0
2023-07-01 04:25:00,277,0.0,0.0
2023-07-01 04:25:00,278,0.0,0.0
2023-07-01 04:25:00,279,0.0,0.0
2023-07-01 04:25:00,280,0.0,0.0
2023-07-01 04:25:00,281,0.0,0.0
2023-07-01 04:25:00,282,0.0,0.0
2023-07-01 04:25:00,283,0.0,0.0
2023-07-01 04:25:00,284,0.0,0.0
2023-07-01 04:25:00,285,0.0,0.0
2023-07-01 04:25:00,286,0.0,0.0
2023-07-01 04:25:00,287,0.0,0.0
2023-07-01 04:25:00,288,0.0,0.0
2023-07-01 04:25:00,289,0.0,0.0
2023-07-01 04:25:00,290,0.0,0.0
2023-07-01 04:25:00,291,0.0,0.0
2023-07-01 04:25:00,292,0.0,0.0
2023-07-01 04:25:00,293,0.0,0.0
2023-07-01 04:25:00,294,0.0,0.0
2023-07-01 04:25:00,299,0.0,0.0
2023-07-01 04:25:00,300,0.0,0.0
2023-07-01 04:25:00,301,0.0,0.0
2023-07-01 04:25:00,302,0.0,0.0
2023-07-01 04:25:00,303,0.0,0.0
2023-07-01 04:25:00,304,0.0,0.0
2023-07-01 04:25:00,305,310.967499,215.001404
2023-07-01 04:25:00,306,358.0,286.0
2023-07-01 04:25:00,307,296.922485,200.004578
2023-07-01 04:25:00,308,0.0,0.0
2023-07-01 04:25:00,309,0.0,0.0
2023-07-01 04:25:00,310,0.0,0.0
2023-07-01 04:25:00,311,0.0,0.0
2023-07-01 04:25:00,312,0.0,0.0
2023-07-01 04:25:00,313,0.0,0.0
2023-07-01 04:25:00,314,0.0,0.0
2023-07-01 04:25:00,315,0.0,0.0
2023-07-01 04:25:00,316,0.0,0.0
2023-07-01 04:25:00,317,0.0,0.0
2023-07-01 04:25:00,318,0.0,0.0
2023-07-01 04:25:00,319,0.0,0.0
2023-07-01 04:25:00,320,0.0,0.0
2023-07-01 04:25:00,321,0.0,0.0
2023-07-01 04:25:00,322,0.0,0.0
2023-07-01 04:25:00,323,0.0,0.0
2023-07-01 04:25:00,324,0.0,0.0
2023-07-01 04:25:00,325,0.0,0.0
2023-07-01 04:25:00,326,0.0,0.0
2023-07-01 04:25:00,327,0.0,0.0
2023-07-01 04:25:00,328,0.0,0.0
2023-07-01 04:25:00,329,0.0,0.0
2023-07-01 04:25:00,330,0.0,0.0
2023-07-01 04:25:00,331,792.459106,644.669189
2023-07-01 04:25:00,332,787.381348,645.706421
2023-07-01 04:25:00,333,0.0,0.0
2023-07-01 04:25:00,334,0.0,0.0
2023-07-01 04:25:00,335,0.0,0.0
2023-07-01 04:25:00,336,0.0,0.0
2023-07-01 04:25:00,337,0.0,0.0
2023-07-01 04:25:00,338,0.0,0.0
2023-07-01 04:25:00,339,0.0,0.0
2023-07-01 04:25:00,340,813.433777,682.434692
2023-07-01 04:25:00,341,812.285706,680.609253
2023-07-01 04:25:00,342,166.0,135.0
2023-07-01 04:25:00,343,0.0,0.0
2023-07-01 04:25:00,344,0.0,0.0
2023-07-01 04:25:00,345,99.0,79.998932
2023-07-01 04:25:00,346,80.0,80.0
2023-07-01 04:25:00,347,0.0,0.0
2023-07-01 04:25:00,348,0.0,0.0
2023-07-01 04:25:00,349,0.0,0.0
2023-07-01 04:25:00,350,0.0,0.0
2023-07-01 04:25:00,351,0.0,0.0
2023-07-01 04:25:00,352,0.0,0.0
2023-07-01 04:25:00,353,0.0,0.0
2023-07-01 04:25:00,354,0.0,0.0
2023-07-01 04:25:00,355,0.0,0.0
2023-07-01 04:25:00,356,25.0,10.0
2023-07-01 04:25:00,357,30.0,10.0
2023-07-01 04:25:00,358,20.000305,10.000153
2023-07-01 04:25:00,359,20.000305,10.000153
2023-07-01 04:25:00,360,20.5,7.0
2023-07-01 04:25:00,361,0.0,0.0
2023-07-01 04:25:00,362,20.5,7.0
2023-07-01 04:25:00,363,20.5,10.0
2023-07-01 04:25:00,364,761.653625,665.0
2023-07-01 04:25:00,365,0.0,0.0
2023-07-01 04:25:00,366,402.513794,359.922974
2023-07-01 04:25:00,367,0.0,0.0
2023-07-01 04:25:00,368,0.0,0.0
2023-07-01 04:25:00,369,0.0,0.0
2023-07-01 04:25:00,370,0.0,0.0
2023-07-01 04:25:00,371,0.0,0.0
2023-07-01 04:25:00,372,0.0,0.0
2023-07-01 04:25:00,373,0.0,0.0
2023-07-01 04:25:00,374,0.0,0.0
2023-07-01 04:25:00,375,0.0,0.0
2023-07-01 04:25:00,376,0.0,0.0
2023-07-01 04:25:00,377,0.0,0.0
2023-07-01 04:25:00,378,0.0,0.0
2023-07-01 04:25:00,379,0.0,0.0
2023-07-01 04:25:00,380,0.0,0.0
2023-07-01 04:25:00,381,0.0,0.0
2023-07-01 04:25:00,382,0.0,0.0
2023-07-01 04:25:00,383,0.0,0.0
2023-07-01 04:25:00,384,0.0,0.0
2023-07-01 04:25:00,385,0.0,0.0
2023-07-01 04:25:00,386,0.0,0.0
2023-07-01 04:25:00,387,0.0,0.0
2023-07-01 04:25:00,388,0.0,0.0
2023-07-01 04:25:00,389,0.0,0.0
2023-07-01 04:25:00,390,0.0,0.0
2023-07-01 04:25:00,419,295.0,190.002136
2023-07-01 04:25:00,420,295.0,190.002136
2023-07-01 04:25:00,421,271.0,190.002136
2023-07-01 04:25:00,422,258.0,180.0
2023-07-01 04:25:00,423,258.0,180.0
2023-07-01 04:25:00,432,298.0,216.0
2023-07-01 04:25:00,433,374.693481,254.0
2023-07-01 04:25:00,434,275.0,180.013397
2023-07-01 04:25:00,435,275.0,180.013397
2023-07-01 04:25:00,436,277.5,180.013397
2023-07-01 04:25:00,437,277.5,180.013397
2023-07-01 04:25:00,438,278.0,208.0
2023-07-01 04:25:00,439,281.0,208.0
2023-07-01 04:25:00,440,165.0,120.0
2023-07-01 04:25:00,441,165.0,120.0
2023-07-01 04:25:00,442,176.0,120.0
2023-07-01 04:25:00,443,0.0,0.0
2023-07-01 04:25:00,444,0.0,0.0
2023-07-01 04:25:00,450,226.0,130.414734
2023-07-01 04:25:00,451,134.0,85.0
2023-07-01 04:25:00,452,0.0,0.0
2023-07-01 04:25:00,453,0.0,0.0
2023-07-01 04:25:00,459,0.0,0.0
2023-07-01 04:25:00,467,0.0,0.0
2023-07-01 04:25:00,468,0.0,0.0
2023-07-01 04:25:00,469,0.0,0.0
2023-07-01 04:25:00,471,4.741765,0.0
2023-07-01 04:25:00,472,238.0,180.0
2023-07-01 04:25:00,473,120.0,90.0
2023-07-01 04:25:00,474,239.0,180.0
2023-07-01 04:25:00,475,116.0,90.0
2023-07-01 04:25:00,477,0.0,0.0
2023-07-01 04:25:00,478,0.0,0.0
2023-07-01 04:25:00,479,0.0,0.0
2023-07-01 04:25:00,480,0.0,0.0
2023-07-01 04:25:00,481,0.0,0.0
2023-07-01 04:25:00,482,0.0,0.0
2023-07-01 04:25:00,485,0.0,0.0
2023-07-01 04:25:00,486,0.0,0.0
2023-07-01 04:25:00,487,0.0,0.0
2023-07-01 04:25:00,488,0.0,0.0
2023-07-01 04:25:00,489,999.0,795.0
2023-07-01 04:25:00,490,1001.0,795.0
2023-07-01 04:25:00,491,969.0,791.0
2023-07-01 04:25:00,492,968.0,786.0
2023-07-01 04:25:00,493,995.0,795.0
2023-07-01 04:25:00,494,993.0,795.0
2023-07-01 04:25:00,495,0.0,0.0
2023-07-01 04:25:00,496,0.0,0.0
2023-07-01 04:25:00,497,0.0,0.0
2023-07-01 04:25:00,498,0.0,0.0
2023-07-01 04:25:00,499,0.0,0.0
2023-07-01 04:25:00,501,287.5,158.003479
2023-07-01 04:25:00,502,166.438843,166.438843
2023-07-01 04:25:00,503,287.0,200.0
2023-07-01 04:25:00,507,0.0,0.0
2023-07-01 04:25:00,508,0.0,0.0
2023-07-01 04:25:00,511,0.0,0.0
2023-07-01 04:25:00,512,0.0,0.0
2023-07-01 04:25:00,513,338.0,142.998383
2023-07-01 04:25:00,514,134.0,71.499191
2023-07-01 04:25:00,516,850.012939,749.988525
2023-07-01 04:25:00,521,939.0,649.027832
2023-07-01 04:25:00,522,939.0,641.542786
2023-07-01 04:25:00,523,0.0,0.0
2023-07-01 04:25:00,524,0.0,0.0
2023-07-01 04:25:00,525,0.0,0.0
2023-07-01 04:25:00,526,257.449585,131.0
2023-07-01 04:25:00,527,1357.0,1058.099976
2023-07-01 04:25:00,528,0.0,0.0
2023-07-01 04:25:00,529,850.634644,588.338989
2023-07-01 04:25:00,530,0.0,0.0
2023-07-01 04:25:00,533,0.0,0.0
2023-07-01 04:25:00,534,0.0,0.0
2023-07-01 04:25:00,535,0.0,0.0
2023-07-01 04:25:00,536,0.0,0.0
2023-07-01 04:25:00,537,0.0,0.0
2023-07-01 04:25:00,538,0.0,0.0
2023-07-01 04:25:00,539,339.0,168.0
2023-07-01 04:25:00,540,163.0,84.0
2023-07-01 04:25:00,541,0.0,0.0
2023-07-01 04:25:00,542,0.0,0.0
2023-07-01 04:25:00,544,0.0,0.0
2023-07-01 04:25:00,545,1012.0,795.0
2023-07-01 04:25:00,546,0.0,0.0
2023-07-01 04:25:00,547,0.0,0.0
2023-07-01 04:25:00,548,0.0,0.0
2023-07-01 04:25:00,549,0.0,0.0
2023-07-01 04:25:00,550,0.0,0.0
2023-07-01 04:25:00,552,0.0,0.0
2023-07-01 04:25:00,553,0.0,0.0
2023-07-01 04:30:00,1,0.0,0.0
2023-07-01 04:30:00,2,0.0,0.0
2023-07-01 04:30:00,3,0.0,0.0
2023-07-01 04:30:00,4,417.824646,364.991486
2023-07-01 04:30:00,5,417.702484,364.991486
2023-07-01 04:30:00,6,0.0,0.0
2023-07-01 04:30:00,7,480.0,330.0
2023-07-01 04:30:00,8,404.013092,364.991486
2023-07-01 04:30:00,9,441.755157,364.917023
2023-07-01 04:30:00,10,476.996368,364.371613
2023-07-01 04:30:00,11,0.0,0.0
2023-07-01 04:30:00,12,0.0,0.0
2023-07-01 04:30:00,15,424.379852,394.229004
2023-07-01 04:30:00,16,476.628906,280.0
2023-07-01 04:30:00,17,464.920563,379.819733
2023-07-01 04:30:00,18,403.179993,380.018097
2023-07-01 04:30:00,27,615.0,615.0
2023-07-01 04:30:00,28,612.0,612.0
2023-07-01 04:30:00,29,612.0,612.0
2023-07-01 04:30:00,33,0.0,0.0
2023-07-01 04:30:00,36,999.0,795.0
2023-07-01 04:30:00,37,993.0,795.0
2023-07-01 04:30:00,43,0.0,0.0
2023-07-01 04:30:00,46,472.429779,445.009064
2023-07-01 04:30:00,47,458.136993,409.996735
2023-07-01 04:30:00,48,462.688873,409.897614
2023-07-01 04:30:00,49,0.0,0.0
2023-07-01 04:30:00,50,463.0,405.012726
2023-07-01 04:30:00,51,463.0,405.012726
2023-07-01 04:30:00,52,0.0,0.0
2023-07-01 04:30:00,53,0.0,0.0
2023-07-01 04:30:00,54,0.0,0.0
2023-07-01 04:30:00,55,17.685749,0.0
2023-07-01 04:30:00,56,0.0,0.0
2023-07-01 04:30:00,57,0.0,0.0
2023-07-01 04:30:00,58,0.0,0.0
2023-07-01 04:30:00,59,0.0,0.0
2023-07-01 04:30:00,60,0.0,0.0
2023-07-01 04:30:00,61,423.286377,323.286377
2023-07-01 04:30:00,62,0.0,0.0
2023-07-01 04:30:00,63,0.0,0.0
2023-07-01 04:30:00,64,330.370117,280.014557
2023-07-01 04:30:00,65,468.0,280.0
2023-07-01 04:30:00,66,387.463989,348.625885
2023-07-01 04:30:00,67,388.278015,346.642242
2023-07-01 04:30:00,68,0.0,0.0
2023-07-01 04:30:00,69,798.411743,670.0
2023-07-01 04:30:00,70,796.782349,670.621338
2023-07-01 04:30:00,71,0.0,0.0
2023-07-01 04:30:00,72,0.0,0.0
2023-07-01 04:30:00,73,0.0,0.0
2023-07-01 04:30:00,74,0.0,0.0
2023-07-01 04:30:00,75,0.0,0.0
2023-07-01 04:30:00,76,0.0,0.0
2023-07-01 04:30:00,77,0.0,0.0
2023-07-01 04:30:00,78,0.0,0.0
2023-07-01 04:30:00,79,0.0,0.0
2023-07-01 04:30:00,80,0.0,0.0
2023-07-01 04:30:00,83,359.25,320.353729
2023-07-01 04:30:00,84,353.929291,320.0
2023-07-01 04:30:00,85,358.5,320.0
2023-07-01 04:30:00,86,357.75,320.0
2023-07-01 04:30:00,87,358.5,329.583588
2023-07-01 04:30:00,88,358.5,329.757294
2023-07-01 04:30:00,89,360.0,310.018097
2023-07-01 04:30:00,90,336.276642,310.018097
2023-07-01 04:30:00,91,751.679382,750.0
2023-07-01 04:30:00,92,668.0,668.0
2023-07-01 04:30:00,95,0.0,0.0
2023-07-01 04:30:00,96,0.0,0.0
2023-07-01 04:30:00,97,0.0,0.0
2023-07-01 04:30:00,98,0.0,0.0
2023-07-01 04:30:00,99,0.0,0.0
2023-07-01 04:30:00,100,0.0,0.0
2023-07-01 04:30:00,101,0.0,0.0
2023-07-01 04:30:00,102,0.0,0.0
2023-07-01 04:30:00,103,0.0,0.0
2023-07-01 04:30:00,104,0.0,0.0
2023-07-01 04:30:00,105,0.0,0.0
2023-07-01 04:30:00,106,0.0,0.0
2023-07-01 04:30:00,107,0.0,0.0
2023-07-01 04:30:00,108,0.0,0.0
2023-07-01 04:30:00,112,0.0,0.0
2023-07-01 04:30:00,113,0.0,0.0
2023-07-01 04:30:00,114,0.0,0.0
2023-07-01 04:30:00,115,905.613098,750.045654
2023-07-01 04:30:00,116,903.725525,750.045654
2023-07-01 04:30:00,117,0.0,0.0
2023-07-01 04:30:00,118,0.0,0.0
2023-07-01 04:30:00,119,100.0,60.000153
2023-07-01 04:30:00,120,100.0,60.000153
2023-07-01 04:30:00,126,0.0,0.0
2023-07-01 04:30:00,127,0.0,0.0
2023-07-01 04:30:00,128,997.0,750.0
2023-07-01 04:30:00,129,994.0,750.0
2023-07-01 04:30:00,130,0.0,0.0
2023-07-01 04:30:00,131,988.0,718.0
2023-07-01 04:30:00,132,951.0,758.0
2023-07-01 04:30:00,133,972.0,755.0
2023-07-01 04:30:00,134,281.985657,175.0
2023-07-01 04:30:00,135,262.960602,210.0
2023-07-01 04:30:00,136,160.0,129.322601
2023-07-01 04:30:00,137,160.0,129.322601
2023-07-01 04:30:00,138,185.0,146.348801
2023-07-01 04:30:00,139,0.0,0.0
2023-07-01 04:30:00,140,0.0,0.0
2023-07-01 04:30:00,141,0.0,0.0
2023-07-01 04:30:00,142,103.382851,88.0
2023-07-01 04:30:00,143,107.107384,89.143059
2023-07-01 04:30:00,144,141.788254,104.0
2023-07-01 04:30:00,145,156.547043,88.436272
2023-07-01 04:30:00,146,157.222168,88.436272
2023-07-01 04:30:00,147,165.351181,104.0
2023-07-01 04:30:00,150,0.0,0.0
2023-07-01 04:30:00,151,0.0,0.0
2023-07-01 04:30:00,152,0.0,0.0
2023-07-01 04:30:00,153,0.0,0.0
2023-07-01 04:30:00,154,0.0,0.0
2023-07-01 04:30:00,155,0.0,0.0
2023-07-01 04:30:00,156,394.997223,350.0
2023-07-01 04:30:00,158,0.0,0.0
2023-07-01 04:30:00,159,0.0,0.0
2023-07-01 04:30:00,160,0.0,0.0
2023-07-01 04:30:00,161,0.0,0.0
2023-07-01 04:30:00,162,0.0,0.0
2023-07-01 04:30:00,166,0.0,0.0
2023-07-01 04:30:00,167,0.0,0.0
2023-07-01 04:30:00,168,0.0,0.0
2023-07-01 04:30:00,169,0.0,0.0
2023-07-01 04:30:00,170,0.0,0.0
2023-07-01 04:30:00,171,0.0,0.0
2023-07-01 04:30:00,172,0.0,0.0
2023-07-01 04:30:00,173,0.0,0.0
2023-07-01 04:30:00,174,0.0,0.0
2023-07-01 04:30:00,175,0.0,0.0
2023-07-01 04:30:00,176,286.294098,162.0
2023-07-01 04:30:00,177,148.5,108.0
2023-07-01 04:30:00,178,0.0,0.0
2023-07-01 04:30:00,179,0.0,0.0
2023-07-01 04:30:00,180,0.0,0.0
2023-07-01 04:30:00,181,0.0,0.0
2023-07-01 04:30:00,182,0.0,0.0
2023-07-01 04:30:00,183,0.0,0.0
2023-07-01 04:30:00,184,0.0,0.0
2023-07-01 04:30:00,185,0.0,0.0
2023-07-01 04:30:00,186,0.0,0.0
2023-07-01 04:30:00,187,0.0,0.0
2023-07-01 04:30:00,188,0.0,0.0
2023-07-01 04:30:00,189,0.0,0.0
2023-07-01 04:30:00,190,1000.0,795.0
2023-07-01 04:30:00,191,1001.0,795.0
2023-07-01 04:30:00,193,16.999903,11.999903
2023-07-01 04:30:00,194,16.999903,11.999903
2023-07-01 04:30:00,195,31.0,29.949463
2023-07-01 04:30:00,196,53.104923,35.0
2023-07-01 04:30:00,197,0.0,0.0
2023-07-01 04:30:00,198,200.0,120.0
2023-07-01 04:30:00,200,0.0,0.0
2023-07-01 04:30:00,207,0.0,0.0
2023-07-01 04:30:00,208,0.0,0.0
2023-07-01 04:30:00,209,0.0,0.0
2023-07-01 04:30:00,210,0.0,0.0
2023-07-01 04:30:00,211,0.0,0.0
2023-07-01 04:30:00,212,0.0,0.0
2023-07-01 04:30:00,213,0.0,0.0
2023-07-01 04:30:00,214,0.0,0.0
2023-07-01 04:30:00,215,0.0,0.0
2023-07-01 04:30:00,216,0.0,0.0
2023-07-01 04:30:00,217,22.0,20.99826
2023-07-01 04:30:00,218,22.0,20.99826
2023-07-01 04:30:00,219,22.0,20.99826
2023-07-01 04:30:00,220,22.0,20.99826
2023-07-01 04:30:00,231,0.0,0.0
2023-07-01 04:30:00,232,0.0,0.0
2023-07-01 04:30:00,233,0.0,0.0
2023-07-01 04:30:00,234,0.0,0.0
2023-07-01 04:30:00,237,0.0,0.0
2023-07-01 04:30:00,238,0.0,0.0
2023-07-01 04:30:00,240,284.0,200.0
2023-07-01 04:30:00,241,143.0,100.0
2023-07-01 04:30:00,242,0.0,0.0
2023-07-01 04:30:00,243,0.0,0.0
2023-07-01 04:30:00,244,0.0,0.0
2023-07-01 04:30:00,247,0.0,0.0
2023-07-01 04:30:00,248,0.0,0.0
2023-07-01 04:30:00,249,0.0,0.0
2023-07-01 04:30:00,250,0.0,0.0
2023-07-01 04:30:00,251,0.0,0.0
2023-07-01 04:30:00,252,0.0,0.0
2023-07-01 04:30:00,253,0.0,0.0
2023-07-01 04:30:00,254,0.0,0.0
2023-07-01 04:30:00,255,0.0,0.0
2023-07-01 04:30:00,256,248.0,175.010666
2023-07-01 04:30:00,257,132.0,108.0
2023-07-01 04:30:00,258,279.5,165.0
2023-07-01 04:30:00,259,279.5,165.0
2023-07-01 04:30:00,260,274.0,212.0
2023-07-01 04:30:00,264,0.0,0.0
2023-07-01 04:30:00,265,10.0,5.000229
2023-07-01 04:30:00,266,300.0,230.0
2023-07-01 04:30:00,267,0.0,0.0
2023-07-01 04:30:00,268,0.0,0.0
2023-07-01 04:30:00,269,0.0,0.0
2023-07-01 04:30:00,270,0.0,0.0
2023-07-01 04:30:00,271,0.0,0.0
2023-07-01 04:30:00,272,0.0,0.0
2023-07-01 04:30:00,273,0.0,0.0
2023-07-01 04:30:00,274,0.0,0.0
2023-07-01 04:30:00,275,0.0,0.0
2023-07-01 04:30:00,276,0.0,0.0
2023-07-01 04:30:00,277,0.0,0.0
2023-07-01 04:30:00,278,0.0,0.0
2023-07-01 04:30:00,279,0.0,0.0
2023-07-01 04:30:00,280,0.0,0.0
2023-07-01 04:30:00,281,0.0,0.0
2023-07-01 04:30:00,282,0.0,0.0
2023-07-01 04:30:00,283,0.0,0.0
2023-07-01 04:30:00,284,0.0,0.0
2023-07-01 04:30:00,285,0.0,0.0
2023-07-01 04:30:00,286,0.0,0.0
2023-07-01 04:30:00,287,0.0,0.0
2023-07-01 04:30:00,288,0.0,0.0
2023-07-01 04:30:00,289,0.0,0.0
2023-07-01 04:30:00,290,0.0,0.0
2023-07-01 04:30:00,291,0.0,0.0
2023-07-01 04:30:00,292,0.0,0.0
2023-07-01 04:30:00,293,0.0,0.0
2023-07-01 04:30:00,294,0.0,0.0
2023-07-01 04:30:00,299,0.0,0.0
2023-07-01 04:30:00,300,0.0,0.0
2023-07-01 04:30:00,301,0.0,0.0
2023-07-01 04:30:00,302,0.0,0.0
2023-07-01 04:30:00,303,0.0,0.0
2023-07-01 04:30:00,304,0.0,0.0
2023-07-01 04:30:00,305,311.509338,215.001404
2023-07-01 04:30:00,306,358.0,286.0
2023-07-01 04:30:00,307,296.821747,200.004578
2023-07-01 04:30:00,308,0.0,0.0
2023-07-01 04:30:00,309,0.0,0.0
2023-07-01 04:30:00,310,0.0,0.0
2023-07-01 04:30:00,311,0.0,0.0
2023-07-01 04:30:00,312,0.0,0.0
2023-07-01 04:30:00,313,0.0,0.0
2023-07-01 04:30:00,314,0.0,0.0
2023-07-01 04:30:00,315,0.0,0.0
2023-07-01 04:30:00,316,0.0,0.0
2023-07-01 04:30:00,317,0.0,0.0
2023-07-01 04:30:00,318,0.0,0.0
2023-07-01 04:30:00,319,0.0,0.0
2023-07-01 04:30:00,320,0.0,0.0
2023-07-01 04:30:00,321,0.0,0.0
2023-07-01 04:30:00,322,0.0,0.0
2023-07-01 04:30:00,323,0.0,0.0
2023-07-01 04:30:00,324,0.0,0.0
2023-07-01 04:30:00,325,0.0,0.0
2023-07-01 04:30:00,326,0.0,0.0
2023-07-01 04:30:00,327,0.0,0.0
2023-07-01 04:30:00,328,0.0,0.0
2023-07-01 04:30:00,329,0.0,0.0
2023-07-01 04:30:00,330,0.0,0.0
2023-07-01 04:30:00,331,782.604675,644.669189
2023-07-01 04:30:00,332,776.977356,645.706421
2023-07-01 04:30:00,333,0.0,0.0
2023-07-01 04:30:00,334,0.0,0.0
2023-07-01 04:30:00,335,0.0,0.0
2023-07-01 04:30:00,336,0.0,0.0
2023-07-01 04:30:00,337,0.0,0.0
2023-07-01 04:30:00,338,0.0,0.0
2023-07-01 04:30:00,339,0.0,0.0
2023-07-01 04:30:00,340,801.015137,682.310181
2023-07-01 04:30:00,341,805.670349,680.069946
2023-07-01 04:30:00,342,166.0,135.0
2023-07-01 04:30:00,343,0.0,0.0
2023-07-01 04:30:00,344,0.0,0.0
2023-07-01 04:30:00,345,99.0,79.998932
2023-07-01 04:30:00,346,80.0,80.0
2023-07-01 04:30:00,347,0.0,0.0
2023-07-01 04:30:00,348,0.0,0.0
2023-07-01 04:30:00,349,0.0,0.0
2023-07-01 04:30:00,350,0.0,0.0
2023-07-01 04:30:00,351,0.0,0.0
2023-07-01 04:30:00,352,0.0,0.0
2023-07-01 04:30:00,353,0.0,0.0
2023-07-01 04:30:00,354,0.0,0.0
2023-07-01 04:30:00,355,0.0,0.0
2023-07-01 04:30:00,356,25.0,10.0
2023-07-01 04:30:00,357,30.0,10.0
2023-07-01 04:30:00,358,20.000305,10.000153
2023-07-01 04:30:00,359,20.000305,10.000153
2023-07-01 04:30:00,360,20.5,7.0
2023-07-01 04:30:00,361,0.0,0.0
2023-07-01 04:30:00,362,20.5,7.0
2023-07-01 04:30:00,363,20.5,10.0
2023-07-01 04:30:00,364,761.653625,665.0
2023-07-01 04:30:00,365,0.0,0.0
2023-07-01 04:30:00,366,402.313843,359.922974
2023-07-01 04:30:00,367,0.0,0.0
2023-07-01 04:30:00,368,0.0,0.0
2023-07-01 04:30:00,369,0.0,0.0
2023-07-01 04:30:00,370,0.0,0.0
2023-07-01 04:30:00,371,0.0,0.0
2023-07-01 04:30:00,372,0.0,0.0
2023-07-01 04:30:00,373,0.0,0.0
2023-07-01 04:30:00,374,0.0,0.0
2023-07-01 04:30:00,375,0.0,0.0
2023-07-01 04:30:00,376,0.0,0.0
2023-07-01 04:30:00,377,0.0,0.0
2023-07-01 04:30:00,378,0.0,0.0
2023-07-01 04:30:00,379,0.0,0.0
2023-07-01 04:30:00,380,0.0,0.0
2023-07-01 04:30:00,381,0.0,0.0
2023-07-01 04:30:00,382,0.0,0.0
2023-07-01 04:30:00,383,0.0,0.0
2023-07-01 04:30:00,384,0.0,0.0
2023-07-01 04:30:00,385,0.0,0.0
2023-07-01 04:30:00,386,0.0,0.0
2023-07-01 04:30:00,387,0.0,0.0
2023-07-01 04:30:00,388,0.0,0.0
2023-07-01 04:30:00,389,0.0,0.0
2023-07-01 04:30:00,390,0.0,0.0
2023-07-01 04:30:00,419,295.0,190.002136
2023-07-01 04:30:00,420,295.0,190.002136
2023-07-01 04:30:00,421,271.0,190.002136
2023-07-01 04:30:00,422,258.0,180.0
2023-07-01 04:30:00,423,258.0,180.0
2023-07-01 04:30:00,432,298.0,216.0
2023-07-01 04:30:00,433,375.150818,254.0
2023-07-01 04:30:00,434,275.0,180.013397
2023-07-01 04:30:00,435,275.0,180.013397
2023-07-01 04:30:00,436,277.5,180.013397
2023-07-01 04:30:00,437,277.5,180.013397
2023-07-01 04:30:00,438,278.0,208.0
2023-07-01 04:30:00,439,281.0,208.0
2023-07-01 04:30:00,440,165.0,120.0
2023-07-01 04:30:00,441,165.0,120.0
2023-07-01 04:30:00,442,176.0,120.0
2023-07-01 04:30:00,443,0.0,0.0
2023-07-01 04:30:00,444,0.0,0.0
2023-07-01 04:30:00,450,226.0,130.414734
2023-07-01 04:30:00,451,134.0,85.0
2023-07-01 04:30:00,452,0.0,0.0
2023-07-01 04:30:00,453,0.0,0.0
2023-07-01 04:30:00,459,0.0,0.0
2023-07-01 04:30:00,467,0.0,0.0
2023-07-01 04:30:00,468,0.0,0.0
2023-07-01 04:30:00,469,0.0,0.0
2023-07-01 04:30:00,471,5.232913,0.0
2023-07-01 04:30:00,472,238.0,180.0
2023-07-01 04:30:00,473,120.0,90.0
2023-07-01 04:30:00,474,239.0,180.0
2023-07-01 04:30:00,475,116.0,90.0
2023-07-01 04:30:00,477,0.0,0.0
2023-07-01 04:30:00,478,0.0,0.0
2023-07-01 04:30:00,479,0.0,0.0
2023-07-01 04:30:00,480,0.0,0.0
2023-07-01 04:30:00,481,0.0,0.0
2023-07-01 04:30:00,482,0.0,0.0
2023-07-01 04:30:00,485,0.0,0.0
2023-07-01 04:30:00,486,0.0,0.0
2023-07-01 04:30:00,487,0.0,0.0
2023-07-01 04:30:00,488,0.0,0.0
2023-07-01 04:30:00,489,999.0,795.0
2023-07-01 04:30:00,490,1001.0,795.0
2023-07-01 04:30:00,491,969.0,791.0
2023-07-01 04:30:00,492,968.0,786.0
2023-07-01 04:30:00,493,995.0,795.0
2023-07-01 04:30:00,494,993.0,795.0
2023-07-01 04:30:00,495,0.0,0.0
2023-07-01 04:30:00,496,0.0,0.0
2023-07-01 04:30:00,497,0.0,0.0
2023-07-01 04:30:00,498,0.0,0.0
2023-07-01 04:30:00,499,0.0,0.0
2023-07-01 04:30:00,501,287.5,158.003479
2023-07-01 04:30:00,502,158.0,158.0
2023-07-01 04:30:00,503,287.0,200.0
2023-07-01 04:30:00,507,0.0,0.0
2023-07-01 04:30:00,508,0.0,0.0
2023-07-01 04:30:00,511,0.0,0.0
2023-07-01 04:30:00,512,0.0,0.0
2023-07-01 04:30:00,513,338.0,142.000458
2023-07-01 04:30:00,514,134.0,71.000229
2023-07-01 04:30:00,516,850.012939,749.988525
2023-07-01 04:30:00,521,880.497498,724.194885
2023-07-01 04:30:00,522,911.464233,740.674622
2023-07-01 04:30:00,523,0.0,0.0
2023-07-01 04:30:00,524,0.0,0.0
2023-07-01 04:30:00,525,0.0,0.0
2023-07-01 04:30:00,526,256.648438,131.0
2023-07-01 04:30:00,527,1357.0,1058.099976
2023-07-01 04:30:00,528,0.0,0.0
2023-07-01 04:30:00,529,850.634644,643.252197
2023-07-01 04:30:00,530,0.0,0.0
2023-07-01 04:30:00,533,0.0,0.0
2023-07-01 04:30:00,534,0.0,0.0
2023-07-01 04:30:00,535,0.0,0.0
2023-07-01 04:30:00,536,0.0,0.0
2023-07-01 04:30:00,537,0.0,0.0
2023-07-01 04:30:00,538,0.0,0.0
2023-07-01 04:30:00,539,339.0,168.0
2023-07-01 04:30:00,540,163.0,84.0
2023-07-01 04:30:00,541,0.0,0.0
2023-07-01 04:30:00,542,0.0,0.0
2023-07-01 04:30:00,544,0.0,0.0
2023-07-01 04:30:00,545,1012.0,795.0
2023-07-01 04:30:00,546,0.0,0.0
2023-07-01 04:30:00,547,0.0,0.0
2023-07-01 04:30:00,548,0.0,0.0
2023-07-01 04:30:00,549,0.0,0.0
2023-07-01 04:30:00,550,0.0,0.0
2023-07-01 04:30:00,552,0.0,0.0
2023-07-01 04:30:00,553,0.0,0.0
2023-07-01 04:35:00,1,0.0,0.0
2023-07-01 04:35:00,2,0.0,0.0
2023-07-01 04:35:00,3,0.0,0.0
2023-07-01 04:35:00,4,409.944946,364.991486
2023-07-01 04:35:00,5,412.623779,364.991486
2023-07-01 04:35:00,6,0.0,0.0
2023-07-01 04:35:00,7,480.0,330.0
2023-07-01 04:35:00,8,387.367126,364.991486
2023-07-01 04:35:00,9,441.032867,364.917023
2023-07-01 04:35:00,10,477.045929,364.371613
2023-07-01 04:35:00,11,0.0,0.0
2023-07-01 04:35:00,12,0.0,0.0
2023-07-01 04:35:00,15,415.173676,394.320557
2023-07-01 04:35:00,16,477.063843,280.0
2023-07-01 04:35:00,17,464.920563,379.819733
2023-07-01 04:35:00,18,402.334076,380.018097
2023-07-01 04:35:00,27,615.0,615.0
2023-07-01 04:35:00,28,612.0,612.0
2023-07-01 04:35:00,29,612.0,612.0
2023-07-01 04:35:00,33,0.0,0.0
2023-07-01 04:35:00,36,999.0,795.0
2023-07-01 04:35:00,37,993.0,795.0
2023-07-01 04:35:00,43,0.0,0.0
2023-07-01 04:35:00,46,445.009064,445.009064
2023-07-01 04:35:00,47,442.123199,409.996735
2023-07-01 04:35:00,48,462.688873,410.591827
2023-07-01 04:35:00,49,0.0,0.0
2023-07-01 04:35:00,50,463.0,405.012726
2023-07-01 04:35:00,51,463.0,405.012726
2023-07-01 04:35:00,52,0.0,0.0
2023-07-01 04:35:00,53,0.0,0.0
2023-07-01 04:35:00,54,0.0,0.0
2023-07-01 04:35:00,55,0.0,0.0
2023-07-01 04:35:00,56,0.0,0.0
2023-07-01 04:35:00,57,0.0,0.0
2023-07-01 04:35:00,58,0.0,0.0
2023-07-01 04:35:00,59,0.0,0.0
2023-07-01 04:35:00,60,0.0,0.0
2023-07-01 04:35:00,61,424.655548,324.655548
2023-07-01 04:35:00,62,0.0,0.0
2023-07-01 04:35:00,63,0.0,0.0
2023-07-01 04:35:00,64,330.513031,280.014557
2023-07-01 04:35:00,65,468.0,280.0
2023-07-01 04:35:00,66,387.463989,348.625885
2023-07-01 04:35:00,67,388.278015,346.642242
2023-07-01 04:35:00,68,0.0,0.0
2023-07-01 04:35:00,69,798.411743,670.220703
2023-07-01 04:35:00,70,796.782349,670.621338
2023-07-01 04:35:00,71,0.0,0.0
2023-07-01 04:35:00,72,0.0,0.0
2023-07-01 04:35:00,73,0.0,0.0
2023-07-01 04:35:00,74,0.0,0.0
2023-07-01 04:35:00,75,0.0,0.0
2023-07-01 04:35:00,76,0.0,0.0
2023-07-01 04:35:00,77,0.0,0.0
2023-07-01 04:35:00,78,0.0,0.0
2023-07-01 04:35:00,79,0.0,0.0
2023-07-01 04:35:00,80,0.0,0.0
2023-07-01 04:35:00,83,359.25,320.353729
2023-07-01 04:35:00,84,362.25,320.0
2023-07-01 04:35:00,85,358.5,320.0
2023-07-01 04:35:00,86,357.75,320.0
2023-07-01 04:35:00,87,358.5,329.583588
2023-07-01 04:35:00,88,358.5,329.757294
2023-07-01 04:35:00,89,360.0,310.018097
2023-07-01 04:35:00,90,357.516876,310.018097
2023-07-01 04:35:00,91,751.679382,750.0
2023-07-01 04:35:00,92,668.0,668.0
2023-07-01 04:35:00,95,0.0,0.0
2023-07-01 04:35:00,96,0.0,0.0
2023-07-01 04:35:00,97,0.0,0.0
2023-07-01 04:35:00,98,0.0,0.0
2023-07-01 04:35:00,99,0.0,0.0
2023-07-01 04:35:00,100,0.0,0.0
2023-07-01 04:35:00,101,0.0,0.0
2023-07-01 04:35:00,102,0.0,0.0
2023-07-01 04:35:00,103,0.0,0.0
2023-07-01 04:35:00,104,0.0,0.0
2023-07-01 04:35:00,105,0.0,0.0
2023-07-01 04:35:00,106,0.0,0.0
2023-07-01 04:35:00,107,0.0,0.0
2023-07-01 04:35:00,108,0.0,0.0
2023-07-01 04:35:00,112,0.0,0.0
2023-07-01 04:35:00,113,0.0,0.0
2023-07-01 04:35:00,114,0.0,0.0
2023-07-01 04:35:00,115,903.510864,750.045654
2023-07-01 04:35:00,116,903.854492,750.045654
2023-07-01 04:35:00,117,0.0,0.0
2023-07-01 04:35:00,118,0.0,0.0
2023-07-01 04:35:00,119,100.0,60.000153
2023-07-01 04:35:00,120,100.0,60.000153
2023-07-01 04:35:00,126,0.0,0.0
2023-07-01 04:35:00,127,0.0,0.0
2023-07-01 04:35:00,128,997.0,750.0
2023-07-01 04:35:00,129,994.0,750.0
2023-07-01 04:35:00,130,0.0,0.0
2023-07-01 04:35:00,131,988.0,718.0
2023-07-01 04:35:00,132,951.0,758.0
2023-07-01 04:35:00,133,972.0,755.0
2023-07-01 04:35:00,134,281.985657,175.0
2023-07-01 04:35:00,135,267.249481,210.0
2023-07-01 04:35:00,136,160.0,109.996994
2023-07-01 04:35:00,137,160.0,109.996994
2023-07-01 04:35:00,138,185.0,122.0
2023-07-01 04:35:00,139,0.0,0.0
2023-07-01 04:35:00,140,0.0,0.0
2023-07-01 04:35:00,141,0.0,0.0
2023-07-01 04:35:00,142,167.0,88.0
2023-07-01 04:35:00,143,167.0,88.907463
2023-07-01 04:35:00,144,185.0,104.0
2023-07-01 04:35:00,145,165.5,88.436272
2023-07-01 04:35:00,146,165.5,88.436272
2023-07-01 04:35:00,147,178.0,104.0
2023-07-01 04:35:00,150,0.0,0.0
2023-07-01 04:35:00,151,0.0,0.0
2023-07-01 04:35:00,152,0.0,0.0
2023-07-01 04:35:00,153,0.0,0.0
2023-07-01 04:35:00,154,0.0,0.0
2023-07-01 04:35:00,155,0.0,0.0
2023-07-01 04:35:00,156,394.997223,350.0
2023-07-01 04:35:00,158,0.0,0.0
2023-07-01 04:35:00,159,0.0,0.0
2023-07-01 04:35:00,160,0.0,0.0
2023-07-01 04:35:00,161,0.0,0.0
2023-07-01 04:35:00,162,0.0,0.0
2023-07-01 04:35:00,166,0.0,0.0
2023-07-01 04:35:00,167,0.0,0.0
2023-07-01 04:35:00,168,0.0,0.0
2023-07-01 04:35:00,169,0.0,0.0
2023-07-01 04:35:00,170,0.0,0.0
2023-07-01 04:35:00,171,0.0,0.0
2023-07-01 04:35:00,172,0.0,0.0
2023-07-01 04:35:00,173,0.0,0.0
2023-07-01 04:35:00,174,0.0,0.0
2023-07-01 04:35:00,175,0.0,0.0
2023-07-01 04:35:00,176,286.160614,162.0
2023-07-01 04:35:00,177,148.5,108.0
2023-07-01 04:35:00,178,0.0,0.0
2023-07-01 04:35:00,179,0.0,0.0
2023-07-01 04:35:00,180,0.0,0.0
2023-07-01 04:35:00,181,0.0,0.0
2023-07-01 04:35:00,182,0.0,0.0
2023-07-01 04:35:00,183,0.0,0.0
2023-07-01 04:35:00,184,0.0,0.0
2023-07-01 04:35:00,185,0.0,0.0
2023-07-01 04:35:00,186,0.0,0.0
2023-07-01 04:35:00,187,0.0,0.0
2023-07-01 04:35:00,188,0.0,0.0
2023-07-01 04:35:00,189,0.0,0.0
2023-07-01 04:35:00,190,1000.0,795.0
2023-07-01 04:35:00,191,1001.0,795.0
2023-07-01 04:35:00,193,16.999903,11.999903
2023-07-01 04:35:00,194,16.999903,11.999903
2023-07-01 04:35:00,195,31.0,29.949463
2023-07-01 04:35:00,196,53.104923,35.0
2023-07-01 04:35:00,197,0.0,0.0
2023-07-01 04:35:00,198,200.0,120.0
2023-07-01 04:35:00,200,0.0,0.0
2023-07-01 04:35:00,207,0.0,0.0
2023-07-01 04:35:00,208,0.0,0.0
2023-07-01 04:35:00,209,0.0,0.0
2023-07-01 04:35:00,210,0.0,0.0
2023-07-01 04:35:00,211,0.0,0.0
2023-07-01 04:35:00,212,0.0,0.0
2023-07-01 04:35:00,213,0.0,0.0
2023-07-01 04:35:00,214,0.0,0.0
2023-07-01 04:35:00,215,0.0,0.0
2023-07-01 04:35:00,216,0.0,0.0
2023-07-01 04:35:00,217,22.0,20.99826
2023-07-01 04:35:00,218,22.0,20.99826
2023-07-01 04:35:00,219,22.0,20.99826
2023-07-01 04:35:00,220,22.0,20.99826
2023-07-01 04:35:00,231,0.0,0.0
2023-07-01 04:35:00,232,0.0,0.0
2023-07-01 04:35:00,233,0.0,0.0
2023-07-01 04:35:00,234,0.0,0.0
2023-07-01 04:35:00,237,0.0,0.0
2023-07-01 04:35:00,238,0.0,0.0
2023-07-01 04:35:00,240,284.0,200.0
2023-07-01 04:35:00,241,143.0,100.0
2023-07-01 04:35:00,242,0.0,0.0
2023-07-01 04:35:00,243,0.0,0.0
2023-07-01 04:35:00,244,0.0,0.0
2023-07-01 04:35:00,247,0.0,0.0
2023-07-01 04:35:00,248,0.0,0.0
2023-07-01 04:35:00,249,0.0,0.0
2023-07-01 04:35:00,250,0.0,0.0
2023-07-01 04:35:00,251,0.0,0.0
2023-07-01 04:35:00,252,0.0,0.0
2023-07-01 04:35:00,253,0.0,0.0
2023-07-01 04:35:00,254,0.0,0.0
2023-07-01 04:35:00,255,0.0,0.0
2023-07-01 04:35:00,256,248.0,175.010666
2023-07-01 04:35:00,257,132.0,108.0
2023-07-01 04:35:00,258,279.5,165.0
2023-07-01 04:35:00,259,279.5,165.0
2023-07-01 04:35:00,260,274.0,212.0
2023-07-01 04:35:00,264,0.0,0.0
2023-07-01 04:35:00,265,10.0,5.000229
2023-07-01 04:35:00,266,300.0,230.0
2023-07-01 04:35:00,267,0.0,0.0
2023-07-01 04:35:00,268,0.0,0.0
2023-07-01 04:35:00,269,0.0,0.0
2023-07-01 04:35:00,270,0.0,0.0
2023-07-01 04:35:00,271,0.0,0.0
2023-07-01 04:35:00,272,0.0,0.0
2023-07-01 04:35:00,273,0.0,0.0
2023-07-01 04:35:00,274,0.0,0.0
2023-07-01 04:35:00,275,0.0,0.0
2023-07-01 04:35:00,276,0.0,0.0
2023-07-01 04:35:00,277,0.0,0.0
2023-07-01 04:35:00,278,0.0,0.0
2023-07-01 04:35:00,279,0.0,0.0
2023-07-01 04:35:00,280,0.0,0.0
2023-07-01 04:35:00,281,0.0,0.0
2023-07-01 04:35:00,282,0.0,0.0
2023-07-01 04:35:00,283,0.0,0.0
2023-07-01 04:35:00,284,0.0,0.0
2023-07-01 04:35:00,285,0.0,0.0
2023-07-01 04:35:00,286,0.0,0.0
2023-07-01 04:35:00,287,0.0,0.0
2023-07-01 04:35:00,288,0.0,0.0
2023-07-01 04:35:00,289,0.0,0.0
2023-07-01 04:35:00,290,0.0,0.0
2023-07-01 04:35:00,291,0.0,0.0
2023-07-01 04:35:00,292,0.0,0.0
2023-07-01 04:35:00,293,0.0,0.0
2023-07-01 04:35:00,294,0.0,0.0
2023-07-01 04:35:00,299,0.0,0.0
2023-07-01 04:35:00,300,0.0,0.0
2023-07-01 04:35:00,301,0.0,0.0
2023-07-01 04:35:00,302,0.0,0.0
2023-07-01 04:35:00,303,0.0,0.0
2023-07-01 04:35:00,304,0.0,0.0
2023-07-01 04:35:00,305,311.178162,215.001404
2023-07-01 04:35:00,306,358.0,286.0
2023-07-01 04:35:00,307,297.889465,200.004578
2023-07-01 04:35:00,308,0.0,0.0
2023-07-01 04:35:00,309,0.0,0.0
2023-07-01 04:35:00,310,0.0,0.0
2023-07-01 04:35:00,311,0.0,0.0
2023-07-01 04:35:00,312,0.0,0.0
2023-07-01 04:35:00,313,0.0,0.0
2023-07-01 04:35:00,314,0.0,0.0
2023-07-01 04:35:00,315,0.0,0.0
2023-07-01 04:35:00,316,0.0,0.0
2023-07-01 04:35:00,317,0.0,0.0
2023-07-01 04:35:00,318,0.0,0.0
2023-07-01 04:35:00,319,0.0,0.0
2023-07-01 04:35:00,320,0.0,0.0
2023-07-01 04:35:00,321,0.0,0.0
2023-07-01 04:35:00,322,0.0,0.0
2023-07-01 04:35:00,323,0.0,0.0
2023-07-01 04:35:00,324,0.0,0.0
2023-07-01 04:35:00,325,0.0,0.0
2023-07-01 04:35:00,326,0.0,0.0
2023-07-01 04:35:00,327,0.0,0.0
2023-07-01 04:35:00,328,0.0,0.0
2023-07-01 04:35:00,329,0.0,0.0
2023-07-01 04:35:00,330,0.0,0.0
2023-07-01 04:35:00,331,786.214539,644.627686
2023-07-01 04:35:00,332,777.384705,645.706421
2023-07-01 04:35:00,333,0.0,0.0
2023-07-01 04:35:00,334,0.0,0.0
2023-07-01 04:35:00,335,0.0,0.0
2023-07-01 04:35:00,336,0.0,0.0
2023-07-01 04:35:00,337,0.0,0.0
2023-07-01 04:35:00,338,0.0,0.0
2023-07-01 04:35:00,339,0.0,0.0
2023-07-01 04:35:00,340,788.080872,682.310181
2023-07-01 04:35:00,341,797.019226,680.194458
2023-07-01 04:35:00,342,166.0,135.0
2023-07-01 04:35:00,343,0.0,0.0
2023-07-01 04:35:00,344,0.0,0.0
2023-07-01 04:35:00,345,99.0,79.998932
2023-07-01 04:35:00,346,80.0,80.0
2023-07-01 04:35:00,347,0.0,0.0
2023-07-01 04:35:00,348,0.0,0.0
2023-07-01 04:35:00,349,0.0,0.0
2023-07-01 04:35:00,350,0.0,0.0
2023-07-01 04:35:00,351,0.0,0.0
2023-07-01 04:35:00,352,0.0,0.0
2023-07-01 04:35:00,353,0.0,0.0
2023-07-01 04:35:00,354,0.0,0.0
2023-07-01 04:35:00,355,0.0,0.0
2023-07-01 04:35:00,356,25.0,10.0
2023-07-01 04:35:00,357,30.0,10.0
2023-07-01 04:35:00,358,20.000305,10.000153
2023-07-01 04:35:00,359,20.000305,10.000153
2023-07-01 04:35:00,360,20.5,7.0
2023-07-01 04:35:00,361,0.0,0.0
2023-07-01 04:35:00,362,20.5,7.0
2023-07-01 04:35:00,363,20.5,10.0
2023-07-01 04:35:00,364,761.653625,665.0
2023-07-01 04:35:00,365,0.0,0.0
2023-07-01 04:35:00,366,401.814087,359.922974
2023-07-01 04:35:00,367,0.0,0.0
2023-07-01 04:35:00,368,0.0,0.0
2023-07-01 04:35:00,369,0.0,0.0
2023-07-01 04:35:00,370,0.0,0.0
2023-07-01 04:35:00,371,0.0,0.0
2023-07-01 04:35:00,372,0.0,0.0
2023-07-01 04:35:00,373,0.0,0.0
2023-07-01 04:35:00,374,0.0,0.0
2023-07-01 04:35:00,375,0.0,0.0
2023-07-01 04:35:00,376,0.0,0.0
2023-07-01 04:35:00,377,0.0,0.0
2023-07-01 04:35:00,378,0.0,0.0
2023-07-01 04:35:00,379,0.0,0.0
2023-07-01 04:35:00,380,0.0,0.0
2023-07-01 04:35:00,381,0.0,0.0
2023-07-01 04:35:00,382,0.0,0.0
2023-07-01 04:35:00,383,0.0,0.0
2023-07-01 04:35:00,384,0.0,0.0
2023-07-01 04:35:00,385,0.0,0.0
2023-07-01 04:35:00,386,0.0,0.0
2023-07-01 04:35:00,387,0.0,0.0
2023-07-01 04:35:00,388,0.0,0.0
2023-07-01 04:35:00,389,0.0,0.0
2023-07-01 04:35:00,390,0.0,0.0
2023-07-01 04:35:00,419,295.0,190.002136
2023-07-01 04:35:00,420,295.0,190.002136
2023-07-01 04:35:00,421,271.0,190.002136
2023-07-01 04:35:00,422,258.0,180.0
2023-07-01 04:35:00,423,258.0,180.0
2023-07-01 04:35:00,432,298.0,216.0
2023-07-01 04:35:00,433,375.35437,254.0
2023-07-01 04:35:00,434,275.0,180.013397
2023-07-01 04:35:00,435,275.0,180.013397
2023-07-01 04:35:00,436,277.5,180.013397
2023-07-01 04:35:00,437,277.5,180.013397
2023-07-01 04:35:00,438,278.0,208.0
2023-07-01 04:35:00,439,281.0,208.0
2023-07-01 04:35:00,440,165.0,120.0
2023-07-01 04:35:00,441,165.0,120.0
2023-07-01 04:35:00,442,176.0,120.0
2023-07-01 04:35:00,443,0.0,0.0
2023-07-01 04:35:00,444,0.0,0.0
2023-07-01 04:35:00,450,226.0,130.414734
2023-07-01 04:35:00,451,134.0,85.0
2023-07-01 04:35:00,452,0.0,0.0
2023-07-01 04:35:00,453,0.0,0.0
2023-07-01 04:35:00,459,0.0,0.0
2023-07-01 04:35:00,467,0.0,0.0
2023-07-01 04:35:00,468,0.0,0.0
2023-07-01 04:35:00,469,0.0,0.0
2023-07-01 04:35:00,471,4.756076,0.0
2023-07-01 04:35:00,472,238.0,180.0
2023-07-01 04:35:00,473,120.0,90.0
2023-07-01 04:35:00,474,239.0,180.0
2023-07-01 04:35:00,475,116.0,90.0
2023-07-01 04:35:00,477,0.0,0.0
2023-07-01 04:35:00,478,0.0,0.0
2023-07-01 04:35:00,479,0.0,0.0
2023-07-01 04:35:00,480,0.0,0.0
2023-07-01 04:35:00,481,0.0,0.0
2023-07-01 04:35:00,482,0.0,0.0
2023-07-01 04:35:00,485,0.0,0.0
2023-07-01 04:35:00,486,0.0,0.0
2023-07-01 04:35:00,487,0.0,0.0
2023-07-01 04:35:00,488,0.0,0.0
2023-07-01 04:35:00,489,999.0,795.0
2023-07-01 04:35:00,490,1001.0,795.0
2023-07-01 04:35:00,491,969.0,791.0
2023-07-01 04:35:00,492,968.0,786.0
2023-07-01 04:35:00,493,995.0,795.0
2023-07-01 04:35:00,494,993.0,795.0
2023-07-01 04:35:00,495,0.0,0.0
2023-07-01 04:35:00,496,0.0,0.0
2023-07-01 04:35:00,497,0.0,0.0
2023-07-01 04:35:00,498,0.0,0.0
2023-07-01 04:35:00,499,0.0,0.0
2023-07-01 04:35:00,501,287.5,158.003479
2023-07-01 04:35:00,502,158.0,158.0
2023-07-01 04:35:00,503,287.0,200.0
2023-07-01 04:35:00,507,0.0,0.0
2023-07-01 04:35:00,508,0.0,0.0
2023-07-01 04:35:00,511,0.0,0.0
2023-07-01 04:35:00,512,0.0,0.0
2023-07-01 04:35:00,513,338.0,142.000458
2023-07-01 04:35:00,514,134.0,71.000229
2023-07-01 04:35:00,516,850.012939,749.988525
2023-07-01 04:35:00,521,939.0,769.537537
2023-07-01 04:35:00,522,939.0,756.765381
2023-07-01 04:35:00,523,0.0,0.0
2023-07-01 04:35:00,524,0.0,0.0
2023-07-01 04:35:00,525,0.0,0.0
2023-07-01 04:35:00,526,257.930237,131.0
2023-07-01 04:35:00,527,1357.0,1058.099976
2023-07-01 04:35:00,528,0.0,0.0
2023-07-01 04:35:00,529,850.634644,642.540955
2023-07-01 04:35:00,530,0.0,0.0
2023-07-01 04:35:00,533,0.0,0.0
2023-07-01 04:35:00,534,0.0,0.0
2023-07-01 04:35:00,535,0.0,0.0
2023-07-01 04:35:00,536,0.0,0.0
2023-07-01 04:35:00,537,0.0,0.0
2023-07-01 04:35:00,538,0.0,0.0
2023-07-01 04:35:00,539,339.0,168.0
2023-07-01 04:35:00,540,163.0,84.0
2023-07-01 04:35:00,541,0.0,0.0
2023-07-01 04:35:00,542,0.0,0.0
2023-07-01 04:35:00,544,0.0,0.0
2023-07-01 04:35:00,545,1012.0,795.0
2023-07-01 04:35:00,546,0.0,0.0
2023-07-01 04:35:00,547,0.0,0.0
2023-07-01 04:35:00,548,0.0,0.0
2023-07-01 04:35:00,549,0.0,0.0
2023-07-01 04:35:00,550,0.0,0.0
2023-07-01 04:35:00,552,0.0,0.0
2023-07-01 04:35:00,553,0.0,0.0
2023-07-01 04:40:00,1,0.0,0.0
2023-07-01 04:40:00,2,0.0,0.0
2023-07-01 04:40:00,3,0.0,0.0
2023-07-01 04:40:00,4,418.753052,364.991486
2023-07-01 04:40:00,5,419.377441,364.991486
2023-07-01 04:40:00,6,0.0,0.0
2023-07-01 04:40:00,7,480.0,330.0
2023-07-01 04:40:00,8,415.993774,364.991486
2023-07-01 04:40:00,9,441.048615,364.917023
2023-07-01 04:40:00,10,477.045929,364.396393
2023-07-01 04:40:00,11,0.0,0.0
2023-07-01 04:40:00,12,0.0,0.0
2023-07-01 04:40:00,15,425.638977,394.320557
2023-07-01 04:40:00,16,477.498657,280.0
2023-07-01 04:40:00,17,464.89566,379.819733
2023-07-01 04:40:00,18,402.207336,380.018097
2023-07-01 04:40:00,27,615.0,615.0
2023-07-01 04:40:00,28,612.0,612.0
2023-07-01 04:40:00,29,612.0,612.0
2023-07-01 04:40:00,33,0.0,0.0
2023-07-01 04:40:00,36,999.0,795.0
2023-07-01 04:40:00,37,993.0,795.0
2023-07-01 04:40:00,43,0.0,0.0
2023-07-01 04:40:00,46,474.306702,445.009064
2023-07-01 04:40:00,47,460.018036,409.996735
2023-07-01 04:40:00,48,462.688873,409.897614
2023-07-01 04:40:00,49,0.0,0.0
2023-07-01 04:40:00,50,463.0,405.012726
2023-07-01 04:40:00,51,463.0,405.012726
2023-07-01 04:40:00,52,0.0,0.0
2023-07-01 04:40:00,53,0.0,0.0
2023-07-01 04:40:00,54,0.0,0.0
2023-07-01 04:40:00,55,0.0,0.0
2023-07-01 04:40:00,56,0.0,0.0
2023-07-01 04:40:00,57,0.0,0.0
2023-07-01 04:40:00,58,0.0,0.0
2023-07-01 04:40:00,59,0.0,0.0
2023-07-01 04:40:00,60,0.0,0.0
2023-07-01 04:40:00,61,426.198822,326.198822
2023-07-01 04:40:00,62,0.0,0.0
2023-07-01 04:40:00,63,0.0,0.0
2023-07-01 04:40:00,64,325.813354,280.014557
2023-07-01 04:40:00,65,468.0,280.0
2023-07-01 04:40:00,66,387.463989,348.625885
2023-07-01 04:40:00,67,388.278015,346.642242
2023-07-01 04:40:00,68,0.0,0.0
2023-07-01 04:40:00,69,798.411743,670.220703
2023-07-01 04:40:00,70,708.984558,670.621338
2023-07-01 04:40:00,71,0.0,0.0
2023-07-01 04:40:00,72,0.0,0.0
2023-07-01 04:40:00,73,0.0,0.0
2023-07-01 04:40:00,74,0.0,0.0
2023-07-01 04:40:00,75,0.0,0.0
2023-07-01 04:40:00,76,0.0,0.0
2023-07-01 04:40:00,77,0.0,0.0
2023-07-01 04:40:00,78,0.0,0.0
2023-07-01 04:40:00,79,0.0,0.0
2023-07-01 04:40:00,80,0.0,0.0
2023-07-01 04:40:00,83,359.25,320.353729
2023-07-01 04:40:00,84,362.25,320.0
2023-07-01 04:40:00,85,358.5,320.0
2023-07-01 04:40:00,86,357.75,320.0
2023-07-01 04:40:00,87,330.34848,329.583588
2023-07-01 04:40:00,88,358.5,329.757294
2023-07-01 04:40:00,89,360.0,310.018097
2023-07-01 04:40:00,90,311.672638,310.018097
2023-07-01 04:40:00,91,751.679382,750.0
2023-07-01 04:40:00,92,668.0,668.0
2023-07-01 04:40:00,95,0.0,0.0
2023-07-01 04:40:00,96,0.0,0.0
2023-07-01 04:40:00,97,0.0,0.0
2023-07-01 04:40:00,98,0.0,0.0
2023-07-01 04:40:00,99,0.0,0.0
2023-07-01 04:40:00,100,0.0,0.0
2023-07-01 04:40:00,101,0.0,0.0
2023-07-01 04:40:00,102,0.0,0.0
2023-07-01 04:40:00,103,0.0,0.0
2023-07-01 04:40:00,104,0.0,0.0
2023-07-01 04:40:00,105,0.0,0.0
2023-07-01 04:40:00,106,0.0,0.0
2023-07-01 04:40:00,107,0.0,0.0
2023-07-01 04:40:00,108,0.0,0.0
2023-07-01 04:40:00,112,0.0,0.0
2023-07-01 04:40:00,113,0.0,0.0
2023-07-01 04:40:00,114,0.0,0.0
2023-07-01 04:40:00,115,906.869873,750.045654
2023-07-01 04:40:00,116,910.360596,750.045654
2023-07-01 04:40:00,117,0.0,0.0
2023-07-01 04:40:00,118,0.0,0.0
2023-07-01 04:40:00,119,100.0,60.000153
2023-07-01 04:40:00,120,100.0,60.000153
2023-07-01 04:40:00,126,0.0,0.0
2023-07-01 04:40:00,127,0.0,0.0
2023-07-01 04:40:00,128,997.0,750.0
2023-07-01 04:40:00,129,994.0,750.0
2023-07-01 04:40:00,130,0.0,0.0
2023-07-01 04:40:00,131,988.0,718.0
2023-07-01 04:40:00,132,951.0,758.0
2023-07-01 04:40:00,133,972.0,755.0
2023-07-01 04:40:00,134,281.985657,175.0
2023-07-01 04:40:00,135,211.753143,210.0
2023-07-01 04:40:00,136,160.0,129.322601
2023-07-01 04:40:00,137,160.0,129.322601
2023-07-01 04:40:00,138,185.0,146.348801
2023-07-01 04:40:00,139,0.0,0.0
2023-07-01 04:40:00,140,0.0,0.0
2023-07-01 04:40:00,141,0.0,0.0
2023-07-01 04:40:00,142,167.0,88.0
2023-07-01 04:40:00,143,167.0,89.143059
2023-07-01 04:40:00,144,185.0,104.0
2023-07-01 04:40:00,145,165.5,88.436272
2023-07-01 04:40:00,146,165.5,88.436272
2023-07-01 04:40:00,147,178.0,104.0
2023-07-01 04:40:00,150,0.0,0.0
2023-07-01 04:40:00,151,0.0,0.0
2023-07-01 04:40:00,152,0.0,0.0
2023-07-01 04:40:00,153,0.0,0.0
2023-07-01 04:40:00,154,0.0,0.0
2023-07-01 04:40:00,155,0.0,0.0
2023-07-01 04:40:00,156,394.997223,350.0
2023-07-01 04:40:00,158,0.0,0.0
2023-07-01 04:40:00,159,0.0,0.0
2023-07-01 04:40:00,160,0.0,0.0
2023-07-01 04:40:00,161,0.0,0.0
2023-07-01 04:40:00,162,0.0,0.0
2023-07-01 04:40:00,166,0.0,0.0
2023-07-01 04:40:00,167,0.0,0.0
2023-07-01 04:40:00,168,0.0,0.0
2023-07-01 04:40:00,169,0.0,0.0
2023-07-01 04:40:00,170,0.0,0.0
2023-07-01 04:40:00,171,0.0,0.0
2023-07-01 04:40:00,172,0.0,0.0
2023-07-01 04:40:00,173,0.0,0.0
2023-07-01 04:40:00,174,0.0,0.0
2023-07-01 04:40:00,175,0.0,0.0
2023-07-01 04:40:00,176,286.160614,162.0
2023-07-01 04:40:00,177,148.5,108.0
2023-07-01 04:40:00,178,0.0,0.0
2023-07-01 04:40:00,179,0.0,0.0
2023-07-01 04:40:00,180,0.0,0.0
2023-07-01 04:40:00,181,0.0,0.0
2023-07-01 04:40:00,182,0.0,0.0
2023-07-01 04:40:00,183,0.0,0.0
2023-07-01 04:40:00,184,0.0,0.0
2023-07-01 04:40:00,185,0.0,0.0
2023-07-01 04:40:00,186,0.0,0.0
2023-07-01 04:40:00,187,0.0,0.0
2023-07-01 04:40:00,188,0.0,0.0
2023-07-01 04:40:00,189,0.0,0.0
2023-07-01 04:40:00,190,1000.0,795.0
2023-07-01 04:40:00,191,1001.0,795.0
2023-07-01 04:40:00,193,16.999903,11.999903
2023-07-01 04:40:00,194,16.999903,11.999903
2023-07-01 04:40:00,195,31.0,29.949463
2023-07-01 04:40:00,196,53.104923,35.0
2023-07-01 04:40:00,197,0.0,0.0
2023-07-01 04:40:00,198,200.0,120.0
2023-07-01 04:40:00,200,0.0,0.0
2023-07-01 04:40:00,207,0.0,0.0
2023-07-01 04:40:00,208,0.0,0.0
2023-07-01 04:40:00,209,0.0,0.0
2023-07-01 04:40:00,210,0.0,0.0
2023-07-01 04:40:00,211,0.0,0.0
2023-07-01 04:40:00,212,0.0,0.0
2023-07-01 04:40:00,213,0.0,0.0
2023-07-01 04:40:00,214,0.0,0.0
2023-07-01 04:40:00,215,0.0,0.0
2023-07-01 04:40:00,216,0.0,0.0
2023-07-01 04:40:00,217,22.0,20.99826
2023-07-01 04:40:00,218,22.0,20.99826
2023-07-01 04:40:00,219,22.0,20.99826
2023-07-01 04:40:00,220,22.0,20.99826
2023-07-01 04:40:00,231,0.0,0.0
2023-07-01 04:40:00,232,0.0,0.0
2023-07-01 04:40:00,233,0.0,0.0
2023-07-01 04:40:00,234,0.0,0.0
2023-07-01 04:40:00,237,0.0,0.0
2023-07-01 04:40:00,238,0.0,0.0
2023-07-01 04:40:00,240,284.0,200.0
2023-07-01 04:40:00,241,143.0,100.0
2023-07-01 04:40:00,242,0.0,0.0
2023-07-01 04:40:00,243,0.0,0.0
2023-07-01 04:40:00,244,0.0,0.0
2023-07-01 04:40:00,247,0.0,0.0
2023-07-01 04:40:00,248,0.0,0.0
2023-07-01 04:40:00,249,0.0,0.0
2023-07-01 04:40:00,250,0.0,0.0
2023-07-01 04:40:00,251,0.0,0.0
2023-07-01 04:40:00,252,0.0,0.0
2023-07-01 04:40:00,253,0.0,0.0
2023-07-01 04:40:00,254,0.0,0.0
2023-07-01 04:40:00,255,0.0,0.0
2023-07-01 04:40:00,256,248.0,175.010666
2023-07-01 04:40:00,257,132.0,108.0
2023-07-01 04:40:00,258,279.5,165.0
2023-07-01 04:40:00,259,279.5,165.0
2023-07-01 04:40:00,260,274.0,212.0
2023-07-01 04:40:00,264,0.0,0.0
2023-07-01 04:40:00,265,10.0,5.000229
2023-07-01 04:40:00,266,300.0,230.0
2023-07-01 04:40:00,267,0.0,0.0
2023-07-01 04:40:00,268,0.0,0.0
2023-07-01 04:40:00,269,0.0,0.0
2023-07-01 04:40:00,270,0.0,0.0
2023-07-01 04:40:00,271,0.0,0.0
2023-07-01 04:40:00,272,0.0,0.0
2023-07-01 04:40:00,273,0.0,0.0
2023-07-01 04:40:00,274,0.0,0.0
2023-07-01 04:40:00,275,0.0,0.0
2023-07-01 04:40:00,276,0.0,0.0
2023-07-01 04:40:00,277,0.0,0.0
2023-07-01 04:40:00,278,0.0,0.0
2023-07-01 04:40:00,279,0.0,0.0
2023-07-01 04:40:00,280,0.0,0.0
2023-07-01 04:40:00,281,0.0,0.0
2023-07-01 04:40:00,282,0.0,0.0
2023-07-01 04:40:00,283,0.0,0.0
2023-07-01 04:40:00,284,0.0,0.0
2023-07-01 04:40:00,285,0.0,0.0
2023-07-01 04:40:00,286,0.0,0.0
2023-07-01 04:40:00,287,0.0,0.0
2023-07-01 04:40:00,288,0.0,0.0
2023-07-01 04:40:00,289,0.0,0.0
2023-07-01 04:40:00,290,0.0,0.0
2023-07-01 04:40:00,291,0.0,0.0
2023-07-01 04:40:00,292,0.0,0.0
2023-07-01 04:40:00,293,0.0,0.0
2023-07-01 04:40:00,294,0.0,0.0
2023-07-01 04:40:00,299,0.0,0.0
2023-07-01 04:40:00,300,0.0,0.0
2023-07-01 04:40:00,301,0.0,0.0
2023-07-01 04:40:00,302,0.0,0.0
2023-07-01 04:40:00,303,0.0,0.0
2023-07-01 04:40:00,304,0.0,0.0
2023-07-01 04:40:00,305,311.279785,215.001404
2023-07-01 04:40:00,306,358.0,286.0
2023-07-01 04:40:00,307,296.80542,200.004578
2023-07-01 04:40:00,308,0.0,0.0
2023-07-01 04:40:00,309,0.0,0.0
2023-07-01 04:40:00,310,0.0,0.0
2023-07-01 04:40:00,311,0.0,0.0
2023-07-01 04:40:00,312,0.0,0.0
2023-07-01 04:40:00,313,0.0,0.0
2023-07-01 04:40:00,314,0.0,0.0
2023-07-01 04:40:00,315,0.0,0.0
2023-07-01 04:40:00,316,0.0,0.0
2023-07-01 04:40:00,317,0.0,0.0
2023-07-01 04:40:00,318,0.0,0.0
2023-07-01 04:40:00,319,0.0,0.0
2023-07-01 04:40:00,320,0.0,0.0
2023-07-01 04:40:00,321,0.0,0.0
2023-07-01 04:40:00,322,0.0,0.0
2023-07-01 04:40:00,323,0.0,0.0
2023-07-01 04:40:00,324,0.0,0.0
2023-07-01 04:40:00,325,0.0,0.0
2023-07-01 04:40:00,326,0.0,0.0
2023-07-01 04:40:00,327,0.0,0.0
2023-07-01 04:40:00,328,0.0,0.0
2023-07-01 04:40:00,329,0.0,0.0
2023-07-01 04:40:00,330,0.0,0.0
2023-07-01 04:40:00,331,789.244202,644.669189
2023-07-01 04:40:00,332,784.486694,645.706421
2023-07-01 04:40:00,333,0.0,0.0
2023-07-01 04:40:00,334,0.0,0.0
2023-07-01 04:40:00,335,0.0,0.0
2023-07-01 04:40:00,336,0.0,0.0
2023-07-01 04:40:00,337,0.0,0.0
2023-07-01 04:40:00,338,0.0,0.0
2023-07-01 04:40:00,339,0.0,0.0
2023-07-01 04:40:00,340,812.943237,682.393188
2023-07-01 04:40:00,341,811.890625,680.401855
2023-07-01 04:40:00,342,166.0,135.0
2023-07-01 04:40:00,343,0.0,0.0
2023-07-01 04:40:00,344,0.0,0.0
2023-07-01 04:40:00,345,99.0,79.998932
2023-07-01 04:40:00,346,80.0,80.0
2023-07-01 04:40:00,347,0.0,0.0
2023-07-01 04:40:00,348,0.0,0.0
2023-07-01 04:40:00,349,0.0,0.0
2023-07-01 04:40:00,350,0.0,0.0
2023-07-01 04:40:00,351,0.0,0.0
2023-07-01 04:40:00,352,0.0,0.0
2023-07-01 04:40:00,353,0.0,0.0
2023-07-01 04:40:00,354,0.0,0.0
2023-07-01 04:40:00,355,0.0,0.0
2023-07-01 04:40:00,356,25.0,10.0
2023-07-01 04:40:00,357,30.0,10.0
2023-07-01 04:40:00,358,20.000305,10.000153
2023-07-01 04:40:00,359,20.000305,10.000153
2023-07-01 04:40:00,360,20.5,7.0
2023-07-01 04:40:00,361,0.0,0.0
2023-07-01 04:40:00,362,20.5,7.0
2023-07-01 04:40:00,363,20.5,10.0
2023-07-01 04:40:00,364,761.653625,665.0
2023-07-01 04:40:00,365,0.0,0.0
2023-07-01 04:40:00,366,402.313843,359.922974
2023-07-01 04:40:00,367,0.0,0.0
2023-07-01 04:40:00,368,0.0,0.0
2023-07-01 04:40:00,369,0.0,0.0
2023-07-01 04:40:00,370,0.0,0.0
2023-07-01 04:40:00,371,0.0,0.0
2023-07-01 04:40:00,372,0.0,0.0
2023-07-01 04:40:00,373,0.0,0.0
2023-07-01 04:40:00,374,0.0,0.0
2023-07-01 04:40:00,375,0.0,0.0
2023-07-01 04:40:00,376,0.0,0.0
2023-07-01 04:40:00,377,0.0,0.0
2023-07-01 04:40:00,378,0.0,0.0
2023-07-01 04:40:00,379,0.0,0.0
2023-07-01 04:40:00,380,0.0,0.0
2023-07-01 04:40:00,381,0.0,0.0
2023-07-01 04:40:00,382,0.0,0.0
2023-07-01 04:40:00,383,0.0,0.0
2023-07-01 04:40:00,384,0.0,0.0
2023-07-01 04:40:00,385,0.0,0.0
2023-07-01 04:40:00,386,0.0,0.0
2023-07-01 04:40:00,387,0.0,0.0
2023-07-01 04:40:00,388,0.0,0.0
2023-07-01 04:40:00,389,0.0,0.0
2023-07-01 04:40:00,390,0.0,0.0
2023-07-01 04:40:00,419,295.0,190.002136
2023-07-01 04:40:00,420,295.0,190.002136
2023-07-01 04:40:00,421,271.0,190.002136
2023-07-01 04:40:00,422,258.0,180.0
2023-07-01 04:40:00,423,258.0,180.0
2023-07-01 04:40:00,432,298.0,216.0
2023-07-01 04:40:00,433,375.884583,254.0
2023-07-01 04:40:00,434,275.0,180.013397
2023-07-01 04:40:00,435,275.0,180.013397
2023-07-01 04:40:00,436,277.5,180.013397
2023-07-01 04:40:00,437,277.5,180.013397
2023-07-01 04:40:00,438,278.0,208.0
2023-07-01 04:40:00,439,281.0,208.0
2023-07-01 04:40:00,440,165.0,120.0
2023-07-01 04:40:00,441,165.0,120.0
2023-07-01 04:40:00,442,176.0,120.0
2023-07-01 04:40:00,443,0.0,0.0
2023-07-01 04:40:00,444,0.0,0.0
2023-07-01 04:40:00,450,226.0,130.414734
2023-07-01 04:40:00,451,134.0,85.0
2023-07-01 04:40:00,452,0.0,0.0
2023-07-01 04:40:00,453,0.0,0.0
2023-07-01 04:40:00,459,0.0,0.0
2023-07-01 04:40:00,467,0.0,0.0
2023-07-01 04:40:00,468,0.0,0.0
2023-07-01 04:40:00,469,0.0,0.0
2023-07-01 04:40:00,471,5.211463,0.0
2023-07-01 04:40:00,472,180.634491,180.0
2023-07-01 04:40:00,473,90.655678,90.0
2023-07-01 04:40:00,474,239.0,180.0
2023-07-01 04:40:00,475,116.0,90.0
2023-07-01 04:40:00,477,0.0,0.0
2023-07-01 04:40:00,478,0.0,0.0
2023-07-01 04:40:00,479,0.0,0.0
2023-07-01 04:40:00,480,0.0,0.0
2023-07-01 04:40:00,481,0.0,0.0
2023-07-01 04:40:00,482,0.0,0.0
2023-07-01 04:40:00,485,0.0,0.0
2023-07-01 04:40:00,486,0.0,0.0
2023-07-01 04:40:00,487,0.0,0.0
2023-07-01 04:40:00,488,0.0,0.0
2023-07-01 04:40:00,489,999.0,795.0
2023-07-01 04:40:00,490,1001.0,795.0
2023-07-01 04:40:00,491,969.0,791.0
2023-07-01 04:40:00,492,968.0,786.0
2023-07-01 04:40:00,493,995.0,795.0
2023-07-01 04:40:00,494,993.0,795.0
2023-07-01 04:40:00,495,0.0,0.0
2023-07-01 04:40:00,496,0.0,0.0
2023-07-01 04:40:00,497,0.0,0.0
2023-07-01 04:40:00,498,0.0,0.0
2023-07-01 04:40:00,499,0.0,0.0
2023-07-01 04:40:00,501,287.5,158.003479
2023-07-01 04:40:00,502,162.547729,162.547729
2023-07-01 04:40:00,503,287.0,200.0
2023-07-01 04:40:00,507,0.0,0.0
2023-07-01 04:40:00,508,0.0,0.0
2023-07-01 04:40:00,511,0.0,0.0
2023-07-01 04:40:00,512,0.0,0.0
2023-07-01 04:40:00,513,338.0,142.000458
2023-07-01 04:40:00,514,134.0,71.000229
2023-07-01 04:40:00,516,850.012939,749.988525
2023-07-01 04:40:00,521,939.0,766.915588
2023-07-01 04:40:00,522,939.0,761.697144
2023-07-01 04:40:00,523,0.0,0.0
2023-07-01 04:40:00,524,0.0,0.0
2023-07-01 04:40:00,525,0.0,0.0
2023-07-01 04:40:00,526,259.0,131.0
2023-07-01 04:40:00,527,1357.0,1058.099976
2023-07-01 04:40:00,528,0.0,0.0
2023-07-01 04:40:00,529,850.634644,640.673035
2023-07-01 04:40:00,530,0.0,0.0
2023-07-01 04:40:00,533,0.0,0.0
2023-07-01 04:40:00,534,0.0,0.0
2023-07-01 04:40:00,535,0.0,0.0
2023-07-01 04:40:00,536,0.0,0.0
2023-07-01 04:40:00,537,0.0,0.0
2023-07-01 04:40:00,538,0.0,0.0
2023-07-01 04:40:00,539,339.0,168.0
2023-07-01 04:40:00,540,163.0,84.0
2023-07-01 04:40:00,541,0.0,0.0
2023-07-01 04:40:00,542,0.0,0.0
2023-07-01 04:40:00,544,0.0,0.0
2023-07-01 04:40:00,545,1012.0,795.0
2023-07-01 04:40:00,546,0.0,0.0
2023-07-01 04:40:00,547,0.0,0.0
2023-07-01 04:40:00,548,0.0,0.0
2023-07-01 04:40:00,549,0.0,0.0
2023-07-01 04:40:00,550,0.0,0.0
2023-07-01 04:40:00,552,0.0,0.0
2023-07-01 04:40:00,553,0.0,0.0
2023-07-01 04:45:00,1,0.0,0.0
2023-07-01 04:45:00,2,0.0,0.0
2023-07-01 04:45:00,3,0.0,0.0
2023-07-01 04:45:00,4,414.966919,364.991486
2023-07-01 04:45:00,5,416.928406,364.991486
2023-07-01 04:45:00,6,0.0,0.0
2023-07-01 04:45:00,7,480.0,330.0
2023-07-01 04:45:00,8,399.446899,364.991486
2023-07-01 04:45:00,9,437.517883,364.917023
2023-07-01 04:45:00,10,476.996368,364.371613
2023-07-01 04:45:00,11,0.0,0.0
2023-07-01 04:45:00,12,0.0,0.0
2023-07-01 04:45:00,15,413.904297,394.412109
2023-07-01 04:45:00,16,477.498657,280.0
2023-07-01 04:45:00,17,464.89566,379.819733
2023-07-01 04:45:00,18,403.21051,380.018097
2023-07-01 04:45:00,27,615.0,615.0
2023-07-01 04:45:00,28,612.0,612.0
2023-07-01 04:45:00,29,612.0,612.0
2023-07-01 04:45:00,33,0.0,0.0
2023-07-01 04:45:00,36,999.0,795.0
2023-07-01 04:45:00,37,993.0,795.0
2023-07-01 04:45:00,43,0.0,0.0
2023-07-01 04:45:00,46,449.407257,445.009064
2023-07-01 04:45:00,47,452.532593,409.996735
2023-07-01 04:45:00,48,462.688873,409.897614
2023-07-01 04:45:00,49,0.0,0.0
2023-07-01 04:45:00,50,463.0,405.012726
2023-07-01 04:45:00,51,463.0,405.012726
2023-07-01 04:45:00,52,0.0,0.0
2023-07-01 04:45:00,53,0.0,0.0
2023-07-01 04:45:00,54,0.0,0.0
2023-07-01 04:45:00,55,0.0,0.0
2023-07-01 04:45:00,56,0.0,0.0
2023-07-01 04:45:00,57,0.0,0.0
2023-07-01 04:45:00,58,0.0,0.0
2023-07-01 04:45:00,59,0.0,0.0
2023-07-01 04:45:00,60,0.0,0.0
2023-07-01 04:45:00,61,423.534302,323.534302
2023-07-01 04:45:00,62,0.0,0.0
2023-07-01 04:45:00,63,0.0,0.0
2023-07-01 04:45:00,64,321.170715,280.014557
2023-07-01 04:45:00,65,468.0,280.0
2023-07-01 04:45:00,66,387.463989,347.956451
2023-07-01 04:45:00,67,346.646576,346.642242
2023-07-01 04:45:00,68,0.0,0.0
2023-07-01 04:45:00,69,798.411743,670.220703
2023-07-01 04:45:00,70,761.887634,670.621338
2023-07-01 04:45:00,71,0.0,0.0
2023-07-01 04:45:00,72,0.0,0.0
2023-07-01 04:45:00,73,0.0,0.0
2023-07-01 04:45:00,74,0.0,0.0
2023-07-01 04:45:00,75,0.0,0.0
2023-07-01 04:45:00,76,0.0,0.0
2023-07-01 04:45:00,77,0.0,0.0
2023-07-01 04:45:00,78,0.0,0.0
2023-07-01 04:45:00,79,0.0,0.0
2023-07-01 04:45:00,80,0.0,0.0
2023-07-01 04:45:00,83,359.25,320.353729
2023-07-01 04:45:00,84,362.25,320.0
2023-07-01 04:45:00,85,358.5,320.0
2023-07-01 04:45:00,86,357.75,320.0
2023-07-01 04:45:00,87,329.602264,329.583588
2023-07-01 04:45:00,88,358.5,329.757294
2023-07-01 04:45:00,89,360.0,310.018097
2023-07-01 04:45:00,90,357.75,310.018097
2023-07-01 04:45:00,91,751.679382,750.0
2023-07-01 04:45:00,92,668.0,668.0
2023-07-01 04:45:00,95,0.0,0.0
2023-07-01 04:45:00,96,0.0,0.0
2023-07-01 04:45:00,97,0.0,0.0
2023-07-01 04:45:00,98,0.0,0.0
2023-07-01 04:45:00,99,0.0,0.0
2023-07-01 04:45:00,100,0.0,0.0
2023-07-01 04:45:00,101,0.0,0.0
2023-07-01 04:45:00,102,0.0,0.0
2023-07-01 04:45:00,103,0.0,0.0
2023-07-01 04:45:00,104,0.0,0.0
2023-07-01 04:45:00,105,0.0,0.0
2023-07-01 04:45:00,106,0.0,0.0
2023-07-01 04:45:00,107,0.0,0.0
2023-07-01 04:45:00,108,0.0,0.0
2023-07-01 04:45:00,112,0.0,0.0
2023-07-01 04:45:00,113,0.0,0.0
2023-07-01 04:45:00,114,0.0,0.0
2023-07-01 04:45:00,115,919.64679,750.045654
2023-07-01 04:45:00,116,906.54364,750.045654
2023-07-01 04:45:00,117,0.0,0.0
2023-07-01 04:45:00,118,0.0,0.0
2023-07-01 04:45:00,119,100.0,60.000153
2023-07-01 04:45:00,120,100.0,60.000153
2023-07-01 04:45:00,126,0.0,0.0
2023-07-01 04:45:00,127,0.0,0.0
2023-07-01 04:45:00,128,997.0,750.0
2023-07-01 04:45:00,129,994.0,750.0
2023-07-01 04:45:00,130,0.0,0.0
2023-07-01 04:45:00,131,988.0,718.0
2023-07-01 04:45:00,132,951.0,758.0
2023-07-01 04:45:00,133,972.0,755.0
2023-07-01 04:45:00,134,281.985657,175.0
2023-07-01 04:45:00,135,229.283066,210.0
2023-07-01 04:45:00,136,160.0,139.732681
2023-07-01 04:45:00,137,160.0,139.732681
2023-07-01 04:45:00,138,185.0,159.464706
2023-07-01 04:45:00,139,0.0,0.0
2023-07-01 04:45:00,140,0.0,0.0
2023-07-01 04:45:00,141,0.0,0.0
2023-07-01 04:45:00,142,167.0,88.0
2023-07-01 04:45:00,143,167.0,88.907463
2023-07-01 04:45:00,144,185.0,104.0
2023-07-01 04:45:00,145,165.5,88.671867
2023-07-01 04:45:00,146,165.5,88.436272
2023-07-01 04:45:00,147,178.0,104.0
2023-07-01 04:45:00,150,0.0,0.0
2023-07-01 04:45:00,151,0.0,0.0
2023-07-01 04:45:00,152,0.0,0.0
2023-07-01 04:45:00,153,0.0,0.0
2023-07-01 04:45:00,154,0.0,0.0
2023-07-01 04:45:00,155,0.0,0.0
2023-07-01 04:45:00,156,394.997223,350.0
2023-07-01 04:45:00,158,0.0,0.0
2023-07-01 04:45:00,159,0.0,0.0
2023-07-01 04:45:00,160,0.0,0.0
2023-07-01 04:45:00,161,0.0,0.0
2023-07-01 04:45:00,162,0.0,0.0
2023-07-01 04:45:00,166,0.0,0.0
2023-07-01 04:45:00,167,0.0,0.0
2023-07-01 04:45:00,168,0.0,0.0
2023-07-01 04:45:00,169,0.0,0.0
2023-07-01 04:45:00,170,0.0,0.0
2023-07-01 04:45:00,171,0.0,0.0
2023-07-01 04:45:00,172,0.0,0.0
2023-07-01 04:45:00,173,0.0,0.0
2023-07-01 04:45:00,174,0.0,0.0
2023-07-01 04:45:00,175,0.0,0.0
2023-07-01 04:45:00,176,286.446686,162.0
2023-07-01 04:45:00,177,148.5,108.0
2023-07-01 04:45:00,178,0.0,0.0
2023-07-01 04:45:00,179,0.0,0.0
2023-07-01 04:45:00,180,0.0,0.0
2023-07-01 04:45:00,181,0.0,0.0
2023-07-01 04:45:00,182,0.0,0.0
2023-07-01 04:45:00,183,0.0,0.0
2023-07-01 04:45:00,184,0.0,0.0
2023-07-01 04:45:00,185,0.0,0.0
2023-07-01 04:45:00,186,0.0,0.0
2023-07-01 04:45:00,187,0.0,0.0
2023-07-01 04:45:00,188,0.0,0.0
2023-07-01 04:45:00,189,0.0,0.0
2023-07-01 04:45:00,190,1000.0,795.0
2023-07-01 04:45:00,191,1001.0,795.0
2023-07-01 04:45:00,193,16.999903,11.999903
2023-07-01 04:45:00,194,16.999903,11.999903
2023-07-01 04:45:00,195,31.0,29.949463
2023-07-01 04:45:00,196,53.104923,35.0
2023-07-01 04:45:00,197,0.0,0.0
2023-07-01 04:45:00,198,200.0,120.0
2023-07-01 04:45:00,200,0.0,0.0
2023-07-01 04:45:00,207,0.0,0.0
2023-07-01 04:45:00,208,0.0,0.0
2023-07-01 04:45:00,209,0.0,0.0
2023-07-01 04:45:00,210,0.0,0.0
2023-07-01 04:45:00,211,0.0,0.0
2023-07-01 04:45:00,212,0.0,0.0
2023-07-01 04:45:00,213,0.0,0.0
2023-07-01 04:45:00,214,0.0,0.0
2023-07-01 04:45:00,215,0.0,0.0
2023-07-01 04:45:00,216,0.0,0.0
2023-07-01 04:45:00,217,22.0,20.99826
2023-07-01 04:45:00,218,22.0,20.99826
2023-07-01 04:45:00,219,22.0,20.99826
2023-07-01 04:45:00,220,22.0,20.99826
2023-07-01 04:45:00,231,0.0,0.0
2023-07-01 04:45:00,232,0.0,0.0
2023-07-01 04:45:00,233,0.0,0.0
2023-07-01 04:45:00,234,0.0,0.0
2023-07-01 04:45:00,237,0.0,0.0
2023-07-01 04:45:00,238,0.0,0.0
2023-07-01 04:45:00,240,284.0,200.0
2023-07-01 04:45:00,241,143.0,100.0
2023-07-01 04:45:00,242,0.0,0.0
2023-07-01 04:45:00,243,0.0,0.0
2023-07-01 04:45:00,244,0.0,0.0
2023-07-01 04:45:00,247,0.0,0.0
2023-07-01 04:45:00,248,0.0,0.0
2023-07-01 04:45:00,249,0.0,0.0
2023-07-01 04:45:00,250,0.0,0.0
2023-07-01 04:45:00,251,0.0,0.0
2023-07-01 04:45:00,252,0.0,0.0
2023-07-01 04:45:00,253,0.0,0.0
2023-07-01 04:45:00,254,0.0,0.0
2023-07-01 04:45:00,255,0.0,0.0
2023-07-01 04:45:00,256,248.0,175.010666
2023-07-01 04:45:00,257,132.0,108.0
2023-07-01 04:45:00,258,279.5,165.0
2023-07-01 04:45:00,259,279.5,165.0
2023-07-01 04:45:00,260,274.0,212.0
2023-07-01 04:45:00,264,0.0,0.0
2023-07-01 04:45:00,265,10.0,5.000229
2023-07-01 04:45:00,266,300.0,230.0
2023-07-01 04:45:00,267,0.0,0.0
2023-07-01 04:45:00,268,0.0,0.0
2023-07-01 04:45:00,269,0.0,0.0
2023-07-01 04:45:00,270,0.0,0.0
2023-07-01 04:45:00,271,0.0,0.0
2023-07-01 04:45:00,272,0.0,0.0
2023-07-01 04:45:00,273,0.0,0.0
2023-07-01 04:45:00,274,0.0,0.0
2023-07-01 04:45:00,275,0.0,0.0
2023-07-01 04:45:00,276,0.0,0.0
2023-07-01 04:45:00,277,0.0,0.0
2023-07-01 04:45:00,278,0.0,0.0
2023-07-01 04:45:00,279,0.0,0.0
2023-07-01 04:45:00,280,0.0,0.0
2023-07-01 04:45:00,281,0.0,0.0
2023-07-01 04:45:00,282,0.0,0.0
2023-07-01 04:45:00,283,0.0,0.0
2023-07-01 04:45:00,284,0.0,0.0
2023-07-01 04:45:00,285,0.0,0.0
2023-07-01 04:45:00,286,0.0,0.0
2023-07-01 04:45:00,287,0.0,0.0
2023-07-01 04:45:00,288,0.0,0.0
2023-07-01 04:45:00,289,0.0,0.0
2023-07-01 04:45:00,290,0.0,0.0
2023-07-01 04:45:00,291,0.0,0.0
2023-07-01 04:45:00,292,0.0,0.0
2023-07-01 04:45:00,293,0.0,0.0
2023-07-01 04:45:00,294,0.0,0.0
2023-07-01 04:45:00,299,0.0,0.0
2023-07-01 04:45:00,300,0.0,0.0
2023-07-01 04:45:00,301,0.0,0.0
2023-07-01 04:45:00,302,0.0,0.0
2023-07-01 04:45:00,303,0.0,0.0
2023-07-01 04:45:00,304,0.0,0.0
2023-07-01 04:45:00,305,311.836487,215.001404
2023-07-01 04:45:00,306,358.0,286.0
2023-07-01 04:45:00,307,297.301147,200.004578
2023-07-01 04:45:00,308,0.0,0.0
2023-07-01 04:45:00,309,0.0,0.0
2023-07-01 04:45:00,310,0.0,0.0
2023-07-01 04:45:00,311,0.0,0.0
2023-07-01 04:45:00,312,0.0,0.0
2023-07-01 04:45:00,313,0.0,0.0
2023-07-01 04:45:00,314,0.0,0.0
2023-07-01 04:45:00,315,0.0,0.0
2023-07-01 04:45:00,316,0.0,0.0
2023-07-01 04:45:00,317,0.0,0.0
2023-07-01 04:45:00,318,0.0,0.0
2023-07-01 04:45:00,319,0.0,0.0
2023-07-01 04:45:00,320,0.0,0.0
2023-07-01 04:45:00,321,0.0,0.0
2023-07-01 04:45:00,322,0.0,0.0
2023-07-01 04:45:00,323,0.0,0.0
2023-07-01 04:45:00,324,0.0,0.0
2023-07-01 04:45:00,325,0.0,0.0
2023-07-01 04:45:00,326,0.0,0.0
2023-07-01 04:45:00,327,0.0,0.0
2023-07-01 04:45:00,328,0.0,0.0
2023-07-01 04:45:00,329,0.0,0.0
2023-07-01 04:45:00,330,0.0,0.0
2023-07-01 04:45:00,331,782.140686,644.669189
2023-07-01 04:45:00,332,770.419983,645.706421
2023-07-01 04:45:00,333,0.0,0.0
2023-07-01 04:45:00,334,0.0,0.0
2023-07-01 04:45:00,335,0.0,0.0
2023-07-01 04:45:00,336,0.0,0.0
2023-07-01 04:45:00,337,0.0,0.0
2023-07-01 04:45:00,338,0.0,0.0
2023-07-01 04:45:00,339,0.0,0.0
2023-07-01 04:45:00,340,777.385681,682.351685
2023-07-01 04:45:00,341,804.255432,680.23584
2023-07-01 04:45:00,342,166.0,135.0
2023-07-01 04:45:00,343,0.0,0.0
2023-07-01 04:45:00,344,0.0,0.0
2023-07-01 04:45:00,345,99.0,79.998932
2023-07-01 04:45:00,346,80.0,80.0
2023-07-01 04:45:00,347,0.0,0.0
2023-07-01 04:45:00,348,0.0,0.0
2023-07-01 04:45:00,349,0.0,0.0
2023-07-01 04:45:00,350,0.0,0.0
2023-07-01 04:45:00,351,0.0,0.0
2023-07-01 04:45:00,352,0.0,0.0
2023-07-01 04:45:00,353,0.0,0.0
2023-07-01 04:45:00,354,0.0,0.0
2023-07-01 04:45:00,355,0.0,0.0
2023-07-01 04:45:00,356,25.0,10.0
2023-07-01 04:45:00,357,30.0,10.0
2023-07-01 04:45:00,358,20.000305,10.000153
2023-07-01 04:45:00,359,20.000305,10.000153
2023-07-01 04:45:00,360,20.5,7.0
2023-07-01 04:45:00,361,0.0,0.0
2023-07-01 04:45:00,362,20.5,7.0
2023-07-01 04:45:00,363,20.5,10.0
2023-07-01 04:45:00,364,761.653625,665.0
2023-07-01 04:45:00,365,0.0,0.0
2023-07-01 04:45:00,366,401.514038,359.922974
2023-07-01 04:45:00,367,0.0,0.0
2023-07-01 04:45:00,368,0.0,0.0
2023-07-01 04:45:00,369,0.0,0.0
2023-07-01 04:45:00,370,0.0,0.0
2023-07-01 04:45:00,371,0.0,0.0
2023-07-01 04:45:00,372,0.0,0.0
2023-07-01 04:45:00,373,0.0,0.0
2023-07-01 04:45:00,374,0.0,0.0
2023-07-01 04:45:00,375,0.0,0.0
2023-07-01 04:45:00,376,0.0,0.0
2023-07-01 04:45:00,377,0.0,0.0
2023-07-01 04:45:00,378,0.0,0.0
2023-07-01 04:45:00,379,0.0,0.0
2023-07-01 04:45:00,380,0.0,0.0
2023-07-01 04:45:00,381,0.0,0.0
2023-07-01 04:45:00,382,0.0,0.0
2023-07-01 04:45:00,383,0.0,0.0
2023-07-01 04:45:00,384,0.0,0.0
2023-07-01 04:45:00,385,0.0,0.0
2023-07-01 04:45:00,386,0.0,0.0
2023-07-01 04:45:00,387,0.0,0.0
2023-07-01 04:45:00,388,0.0,0.0
2023-07-01 04:45:00,389,0.0,0.0
2023-07-01 04:45:00,390,0.0,0.0
2023-07-01 04:45:00,419,295.0,190.002136
2023-07-01 04:45:00,420,295.0,190.002136
2023-07-01 04:45:00,421,271.0,190.002136
2023-07-01 04:45:00,422,258.0,180.0
2023-07-01 04:45:00,423,258.0,180.0
2023-07-01 04:45:00,432,298.0,216.0
2023-07-01 04:45:00,433,374.67569,254.0
2023-07-01 04:45:00,434,275.0,180.013397
2023-07-01 04:45:00,435,275.0,180.013397
2023-07-01 04:45:00,436,277.5,180.013397
2023-07-01 04:45:00,437,277.5,180.013397
2023-07-01 04:45:00,438,278.0,208.0
2023-07-01 04:45:00,439,281.0,208.0
2023-07-01 04:45:00,440,165.0,120.0
2023-07-01 04:45:00,441,165.0,120.0
2023-07-01 04:45:00,442,176.0,120.0
2023-07-01 04:45:00,443,0.0,0.0
2023-07-01 04:45:00,444,0.0,0.0
2023-07-01 04:45:00,450,226.0,130.414734
2023-07-01 04:45:00,451,134.0,85.0
2023-07-01 04:45:00,452,0.0,0.0
2023-07-01 04:45:00,453,0.0,0.0
2023-07-01 04:45:00,459,0.0,0.0
2023-07-01 04:45:00,467,0.0,0.0
2023-07-01 04:45:00,468,0.0,0.0
2023-07-01 04:45:00,469,0.0,0.0
2023-07-01 04:45:00,471,5.071387,0.0
2023-07-01 04:45:00,472,180.001297,180.0
2023-07-01 04:45:00,473,90.002541,90.0
2023-07-01 04:45:00,474,239.0,180.0
2023-07-01 04:45:00,475,116.0,90.0
2023-07-01 04:45:00,477,0.0,0.0
2023-07-01 04:45:00,478,0.0,0.0
2023-07-01 04:45:00,479,0.0,0.0
2023-07-01 04:45:00,480,0.0,0.0
2023-07-01 04:45:00,481,0.0,0.0
2023-07-01 04:45:00,482,0.0,0.0
2023-07-01 04:45:00,485,0.0,0.0
2023-07-01 04:45:00,486,0.0,0.0
2023-07-01 04:45:00,487,0.0,0.0
2023-07-01 04:45:00,488,0.0,0.0
2023-07-01 04:45:00,489,999.0,795.0
2023-07-01 04:45:00,490,1001.0,795.0
2023-07-01 04:45:00,491,969.0,791.0
2023-07-01 04:45:00,492,968.0,786.0
2023-07-01 04:45:00,493,995.0,795.0
2023-07-01 04:45:00,494,993.0,795.0
2023-07-01 04:45:00,495,0.0,0.0
2023-07-01 04:45:00,496,0.0,0.0
2023-07-01 04:45:00,497,0.0,0.0
2023-07-01 04:45:00,498,0.0,0.0
2023-07-01 04:45:00,499,0.0,0.0
2023-07-01 04:45:00,501,287.5,158.003479
2023-07-01 04:45:00,502,158.0,158.0
2023-07-01 04:45:00,503,287.0,200.0
2023-07-01 04:45:00,507,0.0,0.0
2023-07-01 04:45:00,508,0.0,0.0
2023-07-01 04:45:00,511,0.0,0.0
2023-07-01 04:45:00,512,0.0,0.0
2023-07-01 04:45:00,513,338.0,142.998383
2023-07-01 04:45:00,514,134.0,71.499191
2023-07-01 04:45:00,516,850.012939,749.988525
2023-07-01 04:45:00,521,939.0,765.525818
2023-07-01 04:45:00,522,939.0,761.337219
2023-07-01 04:45:00,523,0.0,0.0
2023-07-01 04:45:00,524,0.0,0.0
2023-07-01 04:45:00,525,0.0,0.0
2023-07-01 04:45:00,526,256.87738,131.0
2023-07-01 04:45:00,527,1357.0,1058.099976
2023-07-01 04:45:00,528,0.0,0.0
2023-07-01 04:45:00,529,850.634644,642.751099
2023-07-01 04:45:00,530,0.0,0.0
2023-07-01 04:45:00,533,0.0,0.0
2023-07-01 04:45:00,534,0.0,0.0
2023-07-01 04:45:00,535,0.0,0.0
2023-07-01 04:45:00,536,0.0,0.0
2023-07-01 04:45:00,537,0.0,0.0
2023-07-01 04:45:00,538,0.0,0.0
2023-07-01 04:45:00,539,339.0,168.0
2023-07-01 04:45:00,540,163.0,84.0
2023-07-01 04:45:00,541,0.0,0.0
2023-07-01 04:45:00,542,0.0,0.0
2023-07-01 04:45:00,544,0.0,0.0
2023-07-01 04:45:00,545,1012.0,795.0
2023-07-01 04:45:00,546,0.0,0.0
2023-07-01 04:45:00,547,0.0,0.0
2023-07-01 04:45:00,548,0.0,0.0
2023-07-01 04:45:00,549,0.0,0.0
2023-07-01 04:45:00,550,0.0,0.0
2023-07-01 04:45:00,552,0.0,0.0
2023-07-01 04:45:00,553,0.0,0.0
2023-07-01 04:50:00,1,0.0,0.0
2023-07-01 04:50:00,2,0.0,0.0
2023-07-01 04:50:00,3,0.0,0.0
2023-07-01 04:50:00,4,416.485382,364.991486
2023-07-01 04:50:00,5,417.051147,364.991486
2023-07-01 04:50:00,6,0.0,0.0
2023-07-01 04:50:00,7,480.0,330.0
2023-07-01 04:50:00,8,402.931091,364.991486
2023-07-01 04:50:00,9,440.635712,364.917023
2023-07-01 04:50:00,10,477.045929,364.371613
2023-07-01 04:50:00,11,0.0,0.0
2023-07-01 04:50:00,12,0.0,0.0
2023-07-01 04:50:00,15,415.75412,394.412109
2023-07-01 04:50:00,16,478.185425,280.0
2023-07-01 04:50:00,17,464.920563,379.819733
2023-07-01 04:50:00,18,403.54422,380.018097
2023-07-01 04:50:00,27,615.0,615.0
2023-07-01 04:50:00,28,612.0,612.0
2023-07-01 04:50:00,29,612.0,612.0
2023-07-01 04:50:00,33,0.0,0.0
2023-07-01 04:50:00,36,999.0,795.0
2023-07-01 04:50:00,37,993.0,795.0
2023-07-01 04:50:00,43,0.0,0.0
2023-07-01 04:50:00,46,445.009064,445.009064
2023-07-01 04:50:00,47,433.518311,409.996735
2023-07-01 04:50:00,48,462.688873,409.897614
2023-07-01 04:50:00,49,0.0,0.0
2023-07-01 04:50:00,50,463.0,405.012726
2023-07-01 04:50:00,51,463.0,405.012726
2023-07-01 04:50:00,52,0.0,0.0
2023-07-01 04:50:00,53,0.0,0.0
2023-07-01 04:50:00,54,0.0,0.0
2023-07-01 04:50:00,55,0.0,0.0
2023-07-01 04:50:00,56,0.0,0.0
2023-07-01 04:50:00,57,0.0,0.0
2023-07-01 04:50:00,58,0.0,0.0
2023-07-01 04:50:00,59,0.0,0.0
2023-07-01 04:50:00,60,0.0,0.0
2023-07-01 04:50:00,61,425.084351,325.084351
2023-07-01 04:50:00,62,0.0,0.0
2023-07-01 04:50:00,63,0.0,0.0
2023-07-01 04:50:00,64,325.087341,280.014557
2023-07-01 04:50:00,65,468.0,280.0
2023-07-01 04:50:00,66,387.463989,347.956451
2023-07-01 04:50:00,67,346.642609,346.642242
2023-07-01 04:50:00,68,0.0,0.0
2023-07-01 04:50:00,69,798.411743,670.220703
2023-07-01 04:50:00,70,766.094604,670.621338
2023-07-01 04:50:00,71,0.0,0.0
2023-07-01 04:50:00,72,0.0,0.0
2023-07-01 04:50:00,73,0.0,0.0
2023-07-01 04:50:00,74,0.0,0.0
2023-07-01 04:50:00,75,0.0,0.0
2023-07-01 04:50:00,76,0.0,0.0
2023-07-01 04:50:00,77,0.0,0.0
2023-07-01 04:50:00,78,0.0,0.0
2023-07-01 04:50:00,79,0.0,0.0
2023-07-01 04:50:00,80,0.0,0.0
2023-07-01 04:50:00,83,359.25,320.353729
2023-07-01 04:50:00,84,362.25,320.0
2023-07-01 04:50:00,85,358.5,320.0
2023-07-01 04:50:00,86,357.75,320.0
2023-07-01 04:50:00,87,329.584137,329.583588
2023-07-01 04:50:00,88,358.5,329.757294
2023-07-01 04:50:00,89,360.0,310.018097
2023-07-01 04:50:00,90,357.75,310.018097
2023-07-01 04:50:00,91,751.679382,750.0
2023-07-01 04:50:00,92,668.0,668.0
2023-07-01 04:50:00,95,0.0,0.0
2023-07-01 04:50:00,96,0.0,0.0
2023-07-01 04:50:00,97,0.0,0.0
2023-07-01 04:50:00,98,0.0,0.0
2023-07-01 04:50:00,99,0.0,0.0
2023-07-01 04:50:00,100,0.0,0.0
2023-07-01 04:50:00,101,0.0,0.0
2023-07-01 04:50:00,102,0.0,0.0
2023-07-01 04:50:00,103,0.0,0.0
2023-07-01 04:50:00,104,0.0,0.0
2023-07-01 04:50:00,105,0.0,0.0
2023-07-01 04:50:00,106,0.0,0.0
2023-07-01 04:50:00,107,0.0,0.0
2023-07-01 04:50:00,108,0.0,0.0
2023-07-01 04:50:00,112,0.0,0.0
2023-07-01 04:50:00,113,0.0,0.0
2023-07-01 04:50:00,114,0.0,0.0
2023-07-01 04:50:00,115,891.680298,750.045654
2023-07-01 04:50:00,116,885.101318,750.045654
2023-07-01 04:50:00,117,0.0,0.0
2023-07-01 04:50:00,118,0.0,0.0
2023-07-01 04:50:00,119,100.0,60.000153
2023-07-01 04:50:00,120,100.0,60.000153
2023-07-01 04:50:00,126,0.0,0.0
2023-07-01 04:50:00,127,0.0,0.0
2023-07-01 04:50:00,128,997.0,750.0
2023-07-01 04:50:00,129,994.0,750.0
2023-07-01 04:50:00,130,0.0,0.0
2023-07-01 04:50:00,131,988.0,718.0
2023-07-01 04:50:00,132,951.0,758.0
2023-07-01 04:50:00,133,972.0,755.0
2023-07-01 04:50:00,134,281.985657,175.0
2023-07-01 04:50:00,135,233.833817,210.0
2023-07-01 04:50:00,136,160.0,145.744431
2023-07-01 04:50:00,137,160.0,145.744431
2023-07-01 04:50:00,138,185.0,167.039062
2023-07-01 04:50:00,139,0.0,0.0
2023-07-01 04:50:00,140,0.0,0.0
2023-07-01 04:50:00,141,0.0,0.0
2023-07-01 04:50:00,142,167.0,88.0
2023-07-01 04:50:00,143,167.0,89.143059
2023-07-01 04:50:00,144,185.0,104.0
2023-07-01 04:50:00,145,165.5,88.436272
2023-07-01 04:50:00,146,165.5,88.436272
2023-07-01 04:50:00,147,178.0,104.0
2023-07-01 04:50:00,150,0.0,0.0
2023-07-01 04:50:00,151,0.0,0.0
2023-07-01 04:50:00,152,0.0,0.0
2023-07-01 04:50:00,153,0.0,0.0
2023-07-01 04:50:00,154,0.0,0.0
2023-07-01 04:50:00,155,0.0,0.0
2023-07-01 04:50:00,156,394.997223,350.0
2023-07-01 04:50:00,158,0.0,0.0
2023-07-01 04:50:00,159,0.0,0.0
2023-07-01 04:50:00,160,0.0,0.0
2023-07-01 04:50:00,161,0.0,0.0
2023-07-01 04:50:00,162,0.0,0.0
2023-07-01 04:50:00,166,0.0,0.0
2023-07-01 04:50:00,167,0.0,0.0
2023-07-01 04:50:00,168,0.0,0.0
2023-07-01 04:50:00,169,0.0,0.0
2023-07-01 04:50:00,170,0.0,0.0
2023-07-01 04:50:00,171,0.0,0.0
2023-07-01 04:50:00,172,0.0,0.0
2023-07-01 04:50:00,173,0.0,0.0
2023-07-01 04:50:00,174,0.0,0.0
2023-07-01 04:50:00,175,0.0,0.0
2023-07-01 04:50:00,176,286.236908,162.0
2023-07-01 04:50:00,177,148.5,108.0
2023-07-01 04:50:00,178,0.0,0.0
2023-07-01 04:50:00,179,0.0,0.0
2023-07-01 04:50:00,180,0.0,0.0
2023-07-01 04:50:00,181,0.0,0.0
2023-07-01 04:50:00,182,0.0,0.0
2023-07-01 04:50:00,183,0.0,0.0
2023-07-01 04:50:00,184,0.0,0.0
2023-07-01 04:50:00,185,0.0,0.0
2023-07-01 04:50:00,186,0.0,0.0
2023-07-01 04:50:00,187,0.0,0.0
2023-07-01 04:50:00,188,0.0,0.0
2023-07-01 04:50:00,189,0.0,0.0
2023-07-01 04:50:00,190,1000.0,795.0
2023-07-01 04:50:00,191,1001.0,795.0
2023-07-01 04:50:00,193,16.999903,11.999903
2023-07-01 04:50:00,194,16.999903,11.999903
2023-07-01 04:50:00,195,31.0,29.949463
2023-07-01 04:50:00,196,53.104923,35.0
2023-07-01 04:50:00,197,0.0,0.0
2023-07-01 04:50:00,198,200.0,120.0
2023-07-01 04:50:00,200,0.0,0.0
2023-07-01 04:50:00,207,0.0,0.0
2023-07-01 04:50:00,208,0.0,0.0
2023-07-01 04:50:00,209,0.0,0.0
2023-07-01 04:50:00,210,0.0,0.0
2023-07-01 04:50:00,211,0.0,0.0
2023-07-01 04:50:00,212,0.0,0.0
2023-07-01 04:50:00,213,0.0,0.0
2023-07-01 04:50:00,214,0.0,0.0
2023-07-01 04:50:00,215,0.0,0.0
2023-07-01 04:50:00,216,0.0,0.0
2023-07-01 04:50:00,217,22.0,20.99826
2023-07-01 04:50:00,218,22.0,20.99826
2023-07-01 04:50:00,219,22.0,20.99826
2023-07-01 04:50:00,220,22.0,20.99826
2023-07-01 04:50:00,231,0.0,0.0
2023-07-01 04:50:00,232,0.0,0.0
2023-07-01 04:50:00,233,0.0,0.0
2023-07-01 04:50:00,234,0.0,0.0
2023-07-01 04:50:00,237,0.0,0.0
2023-07-01 04:50:00,238,0.0,0.0
2023-07-01 04:50:00,240,284.0,200.0
2023-07-01 04:50:00,241,143.0,100.0
2023-07-01 04:50:00,242,0.0,0.0
2023-07-01 04:50:00,243,0.0,0.0
2023-07-01 04:50:00,244,0.0,0.0
2023-07-01 04:50:00,247,0.0,0.0
2023-07-01 04:50:00,248,0.0,0.0
2023-07-01 04:50:00,249,0.0,0.0
2023-07-01 04:50:00,250,0.0,0.0
2023-07-01 04:50:00,251,0.0,0.0
2023-07-01 04:50:00,252,0.0,0.0
2023-07-01 04:50:00,253,0.0,0.0
2023-07-01 04:50:00,254,0.0,0.0
2023-07-01 04:50:00,255,0.0,0.0
2023-07-01 04:50:00,256,248.0,175.010666
2023-07-01 04:50:00,257,132.0,108.0
2023-07-01 04:50:00,258,279.5,165.0
2023-07-01 04:50:00,259,279.5,165.0
2023-07-01 04:50:00,260,274.0,212.0
2023-07-01 04:50:00,264,0.0,0.0
2023-07-01 04:50:00,265,10.0,5.000229
2023-07-01 04:50:00,266,300.0,230.0
2023-07-01 04:50:00,267,0.0,0.0
2023-07-01 04:50:00,268,0.0,0.0
2023-07-01 04:50:00,269,0.0,0.0
2023-07-01 04:50:00,270,0.0,0.0
2023-07-01 04:50:00,271,0.0,0.0
2023-07-01 04:50:00,272,0.0,0.0
2023-07-01 04:50:00,273,0.0,0.0
2023-07-01 04:50:00,274,0.0,0.0
2023-07-01 04:50:00,275,0.0,0.0
2023-07-01 04:50:00,276,0.0,0.0
2023-07-01 04:50:00,277,0.0,0.0
2023-07-01 04:50:00,278,0.0,0.0
2023-07-01 04:50:00,279,0.0,0.0
2023-07-01 04:50:00,280,0.0,0.0
2023-07-01 04:50:00,281,0.0,0.0
2023-07-01 04:50:00,282,0.0,0.0
2023-07-01 04:50:00,283,0.0,0.0
2023-07-01 04:50:00,284,0.0,0.0
2023-07-01 04:50:00,285,0.0,0.0
2023-07-01 04:50:00,286,0.0,0.0
2023-07-01 04:50:00,287,0.0,0.0
2023-07-01 04:50:00,288,0.0,0.0
2023-07-01 04:50:00,289,0.0,0.0
2023-07-01 04:50:00,290,0.0,0.0
2023-07-01 04:50:00,291,0.0,0.0
2023-07-01 04:50:00,292,0.0,0.0
2023-07-01 04:50:00,293,0.0,0.0
2023-07-01 04:50:00,294,0.0,0.0
2023-07-01 04:50:00,299,0.0,0.0
2023-07-01 04:50:00,300,0.0,0.0
2023-07-01 04:50:00,301,0.0,0.0
2023-07-01 04:50:00,302,0.0,0.0
2023-07-01 04:50:00,303,0.0,0.0
2023-07-01 04:50:00,304,0.0,0.0
2023-07-01 04:50:00,305,312.294739,215.001404
2023-07-01 04:50:00,306,358.0,286.0
2023-07-01 04:50:00,307,297.336548,200.004578
2023-07-01 04:50:00,308,0.0,0.0
2023-07-01 04:50:00,309,0.0,0.0
2023-07-01 04:50:00,310,0.0,0.0
2023-07-01 04:50:00,311,0.0,0.0
2023-07-01 04:50:00,312,0.0,0.0
2023-07-01 04:50:00,313,0.0,0.0
2023-07-01 04:50:00,314,0.0,0.0
2023-07-01 04:50:00,315,0.0,0.0
2023-07-01 04:50:00,316,0.0,0.0
2023-07-01 04:50:00,317,0.0,0.0
2023-07-01 04:50:00,318,0.0,0.0
2023-07-01 04:50:00,319,0.0,0.0
2023-07-01 04:50:00,320,0.0,0.0
2023-07-01 04:50:00,321,0.0,0.0
2023-07-01 04:50:00,322,0.0,0.0
2023-07-01 04:50:00,323,0.0,0.0
2023-07-01 04:50:00,324,0.0,0.0
2023-07-01 04:50:00,325,0.0,0.0
2023-07-01 04:50:00,326,0.0,0.0
2023-07-01 04:50:00,327,0.0,0.0
2023-07-01 04:50:00,328,0.0,0.0
2023-07-01 04:50:00,329,0.0,0.0
2023-07-01 04:50:00,330,0.0,0.0
2023-07-01 04:50:00,331,784.063477,644.669189
2023-07-01 04:50:00,332,776.560608,645.706421
2023-07-01 04:50:00,333,0.0,0.0
2023-07-01 04:50:00,334,0.0,0.0
2023-07-01 04:50:00,335,0.0,0.0
2023-07-01 04:50:00,336,0.0,0.0
2023-07-01 04:50:00,337,0.0,0.0
2023-07-01 04:50:00,338,0.0,0.0
2023-07-01 04:50:00,339,0.0,0.0
2023-07-01 04:50:00,340,768.952759,682.310181
2023-07-01 04:50:00,341,784.140381,680.484863
2023-07-01 04:50:00,342,166.0,135.0
2023-07-01 04:50:00,343,0.0,0.0
2023-07-01 04:50:00,344,0.0,0.0
2023-07-01 04:50:00,345,99.0,79.998932
2023-07-01 04:50:00,346,80.0,80.0
2023-07-01 04:50:00,347,0.0,0.0
2023-07-01 04:50:00,348,0.0,0.0
2023-07-01 04:50:00,349,0.0,0.0
2023-07-01 04:50:00,350,0.0,0.0
2023-07-01 04:50:00,351,0.0,0.0
2023-07-01 04:50:00,352,0.0,0.0
2023-07-01 04:50:00,353,0.0,0.0
2023-07-01 04:50:00,354,0.0,0.0
2023-07-01 04:50:00,355,0.0,0.0
2023-07-01 04:50:00,356,25.0,10.0
2023-07-01 04:50:00,357,30.0,10.0
2023-07-01 04:50:00,358,20.000305,10.000153
2023-07-01 04:50:00,359,20.000305,10.000153
2023-07-01 04:50:00,360,20.5,7.0
2023-07-01 04:50:00,361,0.0,0.0
2023-07-01 04:50:00,362,20.5,7.0
2023-07-01 04:50:00,363,20.5,10.0
2023-07-01 04:50:00,364,761.653625,665.0
2023-07-01 04:50:00,365,0.0,0.0
2023-07-01 04:50:00,366,401.514038,359.922974
2023-07-01 04:50:00,367,0.0,0.0
2023-07-01 04:50:00,368,0.0,0.0
2023-07-01 04:50:00,369,0.0,0.0
2023-07-01 04:50:00,370,0.0,0.0
2023-07-01 04:50:00,371,0.0,0.0
2023-07-01 04:50:00,372,0.0,0.0
2023-07-01 04:50:00,373,0.0,0.0
2023-07-01 04:50:00,374,0.0,0.0
2023-07-01 04:50:00,375,0.0,0.0
2023-07-01 04:50:00,376,0.0,0.0
2023-07-01 04:50:00,377,0.0,0.0
2023-07-01 04:50:00,378,0.0,0.0
2023-07-01 04:50:00,379,0.0,0.0
2023-07-01 04:50:00,380,0.0,0.0
2023-07-01 04:50:00,381,0.0,0.0
2023-07-01 04:50:00,382,0.0,0.0
2023-07-01 04:50:00,383,0.0,0.0
2023-07-01 04:50:00,384,0.0,0.0
2023-07-01 04:50:00,385,0.0,0.0
2023-07-01 04:50:00,386,0.0,0.0
2023-07-01 04:50:00,387,0.0,0.0
2023-07-01 04:50:00,388,0.0,0.0
2023-07-01 04:50:00,389,0.0,0.0
2023-07-01 04:50:00,390,0.0,0.0
2023-07-01 04:50:00,419,295.0,190.002136
2023-07-01 04:50:00,420,295.0,190.002136
2023-07-01 04:50:00,421,271.0,190.002136
2023-07-01 04:50:00,422,258.0,180.0
2023-07-01 04:50:00,423,258.0,180.0
2023-07-01 04:50:00,432,298.0,216.0
2023-07-01 04:50:00,433,374.885529,254.0
2023-07-01 04:50:00,434,275.0,180.013397
2023-07-01 04:50:00,435,275.0,180.013397
2023-07-01 04:50:00,436,277.5,180.013397
2023-07-01 04:50:00,437,277.5,180.013397
2023-07-01 04:50:00,438,278.0,208.0
2023-07-01 04:50:00,439,281.0,208.0
2023-07-01 04:50:00,440,165.0,120.0
2023-07-01 04:50:00,441,165.0,120.0
2023-07-01 04:50:00,442,176.0,120.0
2023-07-01 04:50:00,443,0.0,0.0
2023-07-01 04:50:00,444,0.0,0.0
2023-07-01 04:50:00,450,226.0,130.414734
2023-07-01 04:50:00,451,134.0,85.0
2023-07-01 04:50:00,452,0.0,0.0
2023-07-01 04:50:00,453,0.0,0.0
2023-07-01 04:50:00,459,0.0,0.0
2023-07-01 04:50:00,467,0.0,0.0
2023-07-01 04:50:00,468,0.0,0.0
2023-07-01 04:50:00,469,0.0,0.0
2023-07-01 04:50:00,471,4.942013,0.0
2023-07-01 04:50:00,472,180.000061,180.0
2023-07-01 04:50:00,473,90.000107,90.0
2023-07-01 04:50:00,474,239.0,180.0
2023-07-01 04:50:00,475,116.0,90.0
2023-07-01 04:50:00,477,0.0,0.0
2023-07-01 04:50:00,478,0.0,0.0
2023-07-01 04:50:00,479,0.0,0.0
2023-07-01 04:50:00,480,0.0,0.0
2023-07-01 04:50:00,481,0.0,0.0
2023-07-01 04:50:00,482,0.0,0.0
2023-07-01 04:50:00,485,0.0,0.0
2023-07-01 04:50:00,486,0.0,0.0
2023-07-01 04:50:00,487,0.0,0.0
2023-07-01 04:50:00,488,0.0,0.0
2023-07-01 04:50:00,489,999.0,795.0
2023-07-01 04:50:00,490,1001.0,795.0
2023-07-01 04:50:00,491,969.0,791.0
2023-07-01 04:50:00,492,968.0,786.0
2023-07-01 04:50:00,493,995.0,795.0
2023-07-01 04:50:00,494,993.0,795.0
2023-07-01 04:50:00,495,0.0,0.0
2023-07-01 04:50:00,496,0.0,0.0
2023-07-01 04:50:00,497,0.0,0.0
2023-07-01 04:50:00,498,0.0,0.0
2023-07-01 04:50:00,499,0.0,0.0
2023-07-01 04:50:00,501,287.5,158.003479
2023-07-01 04:50:00,502,158.0,158.0
2023-07-01 04:50:00,503,287.0,200.0
2023-07-01 04:50:00,507,0.0,0.0
2023-07-01 04:50:00,508,0.0,0.0
2023-07-01 04:50:00,511,0.0,0.0
2023-07-01 04:50:00,512,0.0,0.0
2023-07-01 04:50:00,513,338.0,142.000458
2023-07-01 04:50:00,514,134.0,71.000229
2023-07-01 04:50:00,516,850.012939,749.988525
2023-07-01 04:50:00,521,939.0,764.288086
2023-07-01 04:50:00,522,939.0,754.400452
2023-07-01 04:50:00,523,0.0,0.0
2023-07-01 04:50:00,524,0.0,0.0
2023-07-01 04:50:00,525,0.0,0.0
2023-07-01 04:50:00,526,258.296448,131.0
2023-07-01 04:50:00,527,1357.0,1058.099976
2023-07-01 04:50:00,528,0.0,0.0
2023-07-01 04:50:00,529,850.634644,627.834473
2023-07-01 04:50:00,530,0.0,0.0
2023-07-01 04:50:00,533,0.0,0.0
2023-07-01 04:50:00,534,0.0,0.0
2023-07-01 04:50:00,535,0.0,0.0
2023-07-01 04:50:00,536,0.0,0.0
2023-07-01 04:50:00,537,0.0,0.0
2023-07-01 04:50:00,538,0.0,0.0
2023-07-01 04:50:00,539,339.0,168.0
2023-07-01 04:50:00,540,163.0,84.0
2023-07-01 04:50:00,541,0.0,0.0
2023-07-01 04:50:00,542,0.0,0.0
2023-07-01 04:50:00,544,0.0,0.0
2023-07-01 04:50:00,545,1012.0,795.0
2023-07-01 04:50:00,546,0.0,0.0
2023-07-01 04:50:00,547,0.0,0.0
2023-07-01 04:50:00,548,0.0,0.0
2023-07-01 04:50:00,549,0.0,0.0
2023-07-01 04:50:00,550,0.0,0.0
2023-07-01 04:50:00,552,0.0,0.0
2023-07-01 04:50:00,553,0.0,0.0
2023-07-01 04:55:00,1,0.0,0.0
2023-07-01 04:55:00,2,0.0,0.0
2023-07-01 04:55:00,3,0.0,0.0
2023-07-01 04:55:00,4,410.871765,364.991486
2023-07-01 04:55:00,5,415.420502,364.991486
2023-07-01 04:55:00,6,0.0,0.0
2023-07-01 04:55:00,7,480.0,330.0
2023-07-01 04:55:00,8,394.628937,364.991486
2023-07-01 04:55:00,9,438.805725,364.917023
2023-07-01 04:55:00,10,477.045929,364.371613
2023-07-01 04:55:00,11,0.0,0.0
2023-07-01 04:55:00,12,0.0,0.0
2023-07-01 04:55:00,15,425.825928,393.977173
2023-07-01 04:55:00,16,477.910767,280.0
2023-07-01 04:55:00,17,464.89566,379.819733
2023-07-01 04:55:00,18,384.808899,380.018097
2023-07-01 04:55:00,27,615.0,615.0
2023-07-01 04:55:00,28,612.0,612.0
2023-07-01 04:55:00,29,612.0,612.0
2023-07-01 04:55:00,33,0.0,0.0
2023-07-01 04:55:00,36,999.0,795.0
2023-07-01 04:55:00,37,993.0,795.0
2023-07-01 04:55:00,43,0.0,0.0
2023-07-01 04:55:00,46,445.009064,445.009064
2023-07-01 04:55:00,47,450.363251,409.996735
2023-07-01 04:55:00,48,462.713654,409.897614
2023-07-01 04:55:00,49,0.0,0.0
2023-07-01 04:55:00,50,463.0,405.012726
2023-07-01 04:55:00,51,463.0,405.012726
2023-07-01 04:55:00,52,0.0,0.0
2023-07-01 04:55:00,53,0.0,0.0
2023-07-01 04:55:00,54,0.0,0.0
2023-07-01 04:55:00,55,0.0,0.0
2023-07-01 04:55:00,56,0.0,0.0
2023-07-01 04:55:00,57,0.0,0.0
2023-07-01 04:55:00,58,0.0,0.0
2023-07-01 04:55:00,59,0.0,0.0
2023-07-01 04:55:00,60,0.0,0.0
2023-07-01 04:55:00,61,424.218567,324.218567
2023-07-01 04:55:00,62,0.0,0.0
2023-07-01 04:55:00,63,0.0,0.0
2023-07-01 04:55:00,64,326.138519,280.014557
2023-07-01 04:55:00,65,468.0,280.0
2023-07-01 04:55:00,66,387.463989,347.956451
2023-07-01 04:55:00,67,388.278015,346.419098
2023-07-01 04:55:00,68,0.0,0.0
2023-07-01 04:55:00,69,798.411743,670.220703
2023-07-01 04:55:00,70,796.782349,670.621338
2023-07-01 04:55:00,71,0.0,0.0
2023-07-01 04:55:00,72,0.0,0.0
2023-07-01 04:55:00,73,0.0,0.0
2023-07-01 04:55:00,74,0.0,0.0
2023-07-01 04:55:00,75,0.0,0.0
2023-07-01 04:55:00,76,0.0,0.0
2023-07-01 04:55:00,77,0.0,0.0
2023-07-01 04:55:00,78,0.0,0.0
2023-07-01 04:55:00,79,0.0,0.0
2023-07-01 04:55:00,80,0.0,0.0
2023-07-01 04:55:00,83,359.25,320.353729
2023-07-01 04:55:00,84,362.25,320.0
2023-07-01 04:55:00,85,358.5,320.0
2023-07-01 04:55:00,86,350.460663,320.0
2023-07-01 04:55:00,87,358.5,329.583588
2023-07-01 04:55:00,88,358.5,329.757294
2023-07-01 04:55:00,89,360.0,310.018097
2023-07-01 04:55:00,90,357.75,310.018097
2023-07-01 04:55:00,91,751.679382,750.0
2023-07-01 04:55:00,92,668.0,668.0
2023-07-01 04:55:00,95,0.0,0.0
2023-07-01 04:55:00,96,0.0,0.0
2023-07-01 04:55:00,97,0.0,0.0
2023-07-01 04:55:00,98,0.0,0.0
2023-07-01 04:55:00,99,0.0,0.0
2023-07-01 04:55:00,100,0.0,0.0
2023-07-01 04:55:00,101,0.0,0.0
2023-07-01 04:55:00,102,0.0,0.0
2023-07-01 04:55:00,103,0.0,0.0
2023-07-01 04:55:00,104,0.0,0.0
2023-07-01 04:55:00,105,0.0,0.0
2023-07-01 04:55:00,106,0.0,0.0
2023-07-01 04:55:00,107,0.0,0.0
2023-07-01 04:55:00,108,0.0,0.0
2023-07-01 04:55:00,112,0.0,0.0
2023-07-01 04:55:00,113,0.0,0.0
2023-07-01 04:55:00,114,0.0,0.0
2023-07-01 04:55:00,115,914.676086,750.045654
2023-07-01 04:55:00,116,869.932556,750.045654
2023-07-01 04:55:00,117,0.0,0.0
2023-07-01 04:55:00,118,0.0,0.0
2023-07-01 04:55:00,119,100.0,60.000153
2023-07-01 04:55:00,120,100.0,60.000153
2023-07-01 04:55:00,126,0.0,0.0
2023-07-01 04:55:00,127,0.0,0.0
2023-07-01 04:55:00,128,997.0,750.0
2023-07-01 04:55:00,129,994.0,750.0
2023-07-01 04:55:00,130,0.0,0.0
2023-07-01 04:55:00,131,988.0,718.0
2023-07-01 04:55:00,132,951.0,758.0
2023-07-01 04:55:00,133,972.0,755.0
2023-07-01 04:55:00,134,281.985657,175.0
2023-07-01 04:55:00,135,291.0,210.0
2023-07-01 04:55:00,136,160.0,109.996994
2023-07-01 04:55:00,137,160.0,109.996994
2023-07-01 04:55:00,138,185.0,122.0
2023-07-01 04:55:00,139,0.0,0.0
2023-07-01 04:55:00,140,0.0,0.0
2023-07-01 04:55:00,141,0.0,0.0
2023-07-01 04:55:00,142,167.0,88.0
2023-07-01 04:55:00,143,167.0,89.143059
2023-07-01 04:55:00,144,185.0,104.0
2023-07-01 04:55:00,145,165.5,88.436272
2023-07-01 04:55:00,146,165.5,88.436272
2023-07-01 04:55:00,147,178.0,104.0
2023-07-01 04:55:00,150,0.0,0.0
2023-07-01 04:55:00,151,0.0,0.0
2023-07-01 04:55:00,152,0.0,0.0
2023-07-01 04:55:00,153,0.0,0.0
2023-07-01 04:55:00,154,0.0,0.0
2023-07-01 04:55:00,155,0.0,0.0
2023-07-01 04:55:00,156,394.997223,350.0
2023-07-01 04:55:00,158,0.0,0.0
2023-07-01 04:55:00,159,0.0,0.0
2023-07-01 04:55:00,160,0.0,0.0
2023-07-01 04:55:00,161,0.0,0.0
2023-07-01 04:55:00,162,0.0,0.0
2023-07-01 04:55:00,166,0.0,0.0
2023-07-01 04:55:00,167,0.0,0.0
2023-07-01 04:55:00,168,0.0,0.0
2023-07-01 04:55:00,169,0.0,0.0
2023-07-01 04:55:00,170,0.0,0.0
2023-07-01 04:55:00,171,0.0,0.0
2023-07-01 04:55:00,172,0.0,0.0
2023-07-01 04:55:00,173,0.0,0.0
2023-07-01 04:55:00,174,0.0,0.0
2023-07-01 04:55:00,175,0.0,0.0
2023-07-01 04:55:00,176,286.370392,162.0
2023-07-01 04:55:00,177,148.5,108.0
2023-07-01 04:55:00,178,0.0,0.0
2023-07-01 04:55:00,179,0.0,0.0
2023-07-01 04:55:00,180,0.0,0.0
2023-07-01 04:55:00,181,0.0,0.0
2023-07-01 04:55:00,182,0.0,0.0
2023-07-01 04:55:00,183,0.0,0.0
2023-07-01 04:55:00,184,0.0,0.0
2023-07-01 04:55:00,185,0.0,0.0
2023-07-01 04:55:00,186,0.0,0.0
2023-07-01 04:55:00,187,0.0,0.0
2023-07-01 04:55:00,188,0.0,0.0
2023-07-01 04:55:00,189,0.0,0.0
2023-07-01 04:55:00,190,1000.0,795.0
2023-07-01 04:55:00,191,1001.0,795.0
2023-07-01 04:55:00,193,16.999903,11.999903
2023-07-01 04:55:00,194,16.999903,11.999903
2023-07-01 04:55:00,195,31.0,29.949463
2023-07-01 04:55:00,196,53.104923,35.0
2023-07-01 04:55:00,197,0.0,0.0
2023-07-01 04:55:00,198,200.0,120.0
2023-07-01 04:55:00,200,0.0,0.0
2023-07-01 04:55:00,207,0.0,0.0
2023-07-01 04:55:00,208,0.0,0.0
2023-07-01 04:55:00,209,0.0,0.0
2023-07-01 04:55:00,210,0.0,0.0
2023-07-01 04:55:00,211,0.0,0.0
2023-07-01 04:55:00,212,0.0,0.0
2023-07-01 04:55:00,213,0.0,0.0
2023-07-01 04:55:00,214,0.0,0.0
2023-07-01 04:55:00,215,0.0,0.0
2023-07-01 04:55:00,216,0.0,0.0
2023-07-01 04:55:00,217,22.0,20.99826
2023-07-01 04:55:00,218,22.0,20.99826
2023-07-01 04:55:00,219,22.0,20.99826
2023-07-01 04:55:00,220,22.0,20.99826
2023-07-01 04:55:00,231,0.0,0.0
2023-07-01 04:55:00,232,0.0,0.0
2023-07-01 04:55:00,233,0.0,0.0
2023-07-01 04:55:00,234,0.0,0.0
2023-07-01 04:55:00,237,0.0,0.0
2023-07-01 04:55:00,238,0.0,0.0
2023-07-01 04:55:00,240,284.0,200.0
2023-07-01 04:55:00,241,143.0,100.0
2023-07-01 04:55:00,242,0.0,0.0
2023-07-01 04:55:00,243,0.0,0.0
2023-07-01 04:55:00,244,0.0,0.0
2023-07-01 04:55:00,247,0.0,0.0
2023-07-01 04:55:00,248,0.0,0.0
2023-07-01 04:55:00,249,0.0,0.0
2023-07-01 04:55:00,250,0.0,0.0
2023-07-01 04:55:00,251,0.0,0.0
2023-07-01 04:55:00,252,0.0,0.0
2023-07-01 04:55:00,253,0.0,0.0
2023-07-01 04:55:00,254,0.0,0.0
2023-07-01 04:55:00,255,0.0,0.0
2023-07-01 04:55:00,256,248.0,175.010666
2023-07-01 04:55:00,257,132.0,108.0
2023-07-01 04:55:00,258,279.5,165.0
2023-07-01 04:55:00,259,279.5,165.0
2023-07-01 04:55:00,260,274.0,212.0
2023-07-01 04:55:00,264,0.0,0.0
2023-07-01 04:55:00,265,10.0,5.000229
2023-07-01 04:55:00,266,300.0,230.0
2023-07-01 04:55:00,267,0.0,0.0
2023-07-01 04:55:00,268,0.0,0.0
2023-07-01 04:55:00,269,0.0,0.0
2023-07-01 04:55:00,270,0.0,0.0
2023-07-01 04:55:00,271,0.0,0.0
2023-07-01 04:55:00,272,0.0,0.0
2023-07-01 04:55:00,273,0.0,0.0
2023-07-01 04:55:00,274,0.0,0.0
2023-07-01 04:55:00,275,0.0,0.0
2023-07-01 04:55:00,276,0.0,0.0
2023-07-01 04:55:00,277,0.0,0.0
2023-07-01 04:55:00,278,0.0,0.0
2023-07-01 04:55:00,279,0.0,0.0
2023-07-01 04:55:00,280,0.0,0.0
2023-07-01 04:55:00,281,0.0,0.0
2023-07-01 04:55:00,282,0.0,0.0
2023-07-01 04:55:00,283,0.0,0.0
2023-07-01 04:55:00,284,0.0,0.0
2023-07-01 04:55:00,285,0.0,0.0
2023-07-01 04:55:00,286,0.0,0.0
2023-07-01 04:55:00,287,0.0,0.0
2023-07-01 04:55:00,288,0.0,0.0
2023-07-01 04:55:00,289,0.0,0.0
2023-07-01 04:55:00,290,0.0,0.0
2023-07-01 04:55:00,291,0.0,0.0
2023-07-01 04:55:00,292,0.0,0.0
2023-07-01 04:55:00,293,0.0,0.0
2023-07-01 04:55:00,294,0.0,0.0
2023-07-01 04:55:00,299,0.0,0.0
2023-07-01 04:55:00,300,0.0,0.0
2023-07-01 04:55:00,301,0.0,0.0
2023-07-01 04:55:00,302,0.0,0.0
2023-07-01 04:55:00,303,0.0,0.0
2023-07-01 04:55:00,304,0.0,0.0
2023-07-01 04:55:00,305,310.883972,215.001404
2023-07-01 04:55:00,306,358.0,286.0
2023-07-01 04:55:00,307,296.791656,200.004578
2023-07-01 04:55:00,308,0.0,0.0
2023-07-01 04:55:00,309,0.0,0.0
2023-07-01 04:55:00,310,0.0,0.0
2023-07-01 04:55:00,311,0.0,0.0
2023-07-01 04:55:00,312,0.0,0.0
2023-07-01 04:55:00,313,0.0,0.0
2023-07-01 04:55:00,314,0.0,0.0
2023-07-01 04:55:00,315,0.0,0.0
2023-07-01 04:55:00,316,0.0,0.0
2023-07-01 04:55:00,317,0.0,0.0
2023-07-01 04:55:00,318,0.0,0.0
2023-07-01 04:55:00,319,0.0,0.0
2023-07-01 04:55:00,320,0.0,0.0
2023-07-01 04:55:00,321,0.0,0.0
2023-07-01 04:55:00,322,0.0,0.0
2023-07-01 04:55:00,323,0.0,0.0
2023-07-01 04:55:00,324,0.0,0.0
2023-07-01 04:55:00,325,0.0,0.0
2023-07-01 04:55:00,326,0.0,0.0
2023-07-01 04:55:00,327,0.0,0.0
2023-07-01 04:55:00,328,0.0,0.0
2023-07-01 04:55:00,329,0.0,0.0
2023-07-01 04:55:00,330,0.0,0.0
2023-07-01 04:55:00,331,780.789856,644.669189
2023-07-01 04:55:00,332,769.158081,645.706421
2023-07-01 04:55:00,333,0.0,0.0
2023-07-01 04:55:00,334,0.0,0.0
2023-07-01 04:55:00,335,0.0,0.0
2023-07-01 04:55:00,336,0.0,0.0
2023-07-01 04:55:00,337,0.0,0.0
2023-07-01 04:55:00,338,0.0,0.0
2023-07-01 04:55:00,339,0.0,0.0
2023-07-01 04:55:00,340,763.433228,682.64209
2023-07-01 04:55:00,341,771.746582,680.443359
2023-07-01 04:55:00,342,166.0,135.0
2023-07-01 04:55:00,343,0.0,0.0
2023-07-01 04:55:00,344,0.0,0.0
2023-07-01 04:55:00,345,99.0,79.998932
2023-07-01 04:55:00,346,80.0,80.0
2023-07-01 04:55:00,347,0.0,0.0
2023-07-01 04:55:00,348,0.0,0.0
2023-07-01 04:55:00,349,0.0,0.0
2023-07-01 04:55:00,350,0.0,0.0
2023-07-01 04:55:00,351,0.0,0.0
2023-07-01 04:55:00,352,0.0,0.0
2023-07-01 04:55:00,353,0.0,0.0
2023-07-01 04:55:00,354,0.0,0.0
2023-07-01 04:55:00,355,0.0,0.0
2023-07-01 04:55:00,356,25.0,10.0
2023-07-01 04:55:00,357,30.0,10.0
2023-07-01 04:55:00,358,20.000305,10.000153
2023-07-01 04:55:00,359,20.000305,10.000153
2023-07-01 04:55:00,360,20.5,7.0
2023-07-01 04:55:00,361,0.0,0.0
2023-07-01 04:55:00,362,20.5,7.0
2023-07-01 04:55:00,363,20.5,10.0
2023-07-01 04:55:00,364,761.653625,665.0
2023-07-01 04:55:00,365,0.0,0.0
2023-07-01 04:55:00,366,401.414185,359.922974
2023-07-01 04:55:00,367,0.0,0.0
2023-07-01 04:55:00,368,0.0,0.0
2023-07-01 04:55:00,369,0.0,0.0
2023-07-01 04:55:00,370,0.0,0.0
2023-07-01 04:55:00,371,0.0,0.0
2023-07-01 04:55:00,372,0.0,0.0
2023-07-01 04:55:00,373,0.0,0.0
2023-07-01 04:55:00,374,0.0,0.0
2023-07-01 04:55:00,375,0.0,0.0
2023-07-01 04:55:00,376,0.0,0.0
2023-07-01 04:55:00,377,0.0,0.0
2023-07-01 04:55:00,378,0.0,0.0
2023-07-01 04:55:00,379,0.0,0.0
2023-07-01 04:55:00,380,0.0,0.0
2023-07-01 04:55:00,381,0.0,0.0
2023-07-01 04:55:00,382,0.0,0.0
2023-07-01 04:55:00,383,0.0,0.0
2023-07-01 04:55:00,384,0.0,0.0
2023-07-01 04:55:00,385,0.0,0.0
2023-07-01 04:55:00,386,0.0,0.0
2023-07-01 04:55:00,387,0.0,0.0
2023-07-01 04:55:00,388,0.0,0.0
2023-07-01 04:55:00,389,0.0,0.0
2023-07-01 04:55:00,390,0.0,0.0
2023-07-01 04:55:00,419,295.0,190.002136
2023-07-01 04:55:00,420,295.0,190.002136
2023-07-01 04:55:00,421,271.0,190.002136
2023-07-01 04:55:00,422,258.0,180.0
2023-07-01 04:55:00,423,258.0,180.0
2023-07-01 04:55:00,432,298.0,216.0
2023-07-01 04:55:00,433,374.789124,254.0
2023-07-01 04:55:00,434,275.0,180.013397
2023-07-01 04:55:00,435,275.0,180.013397
2023-07-01 04:55:00,436,277.5,180.013397
2023-07-01 04:55:00,437,277.5,180.013397
2023-07-01 04:55:00,438,278.0,208.0
2023-07-01 04:55:00,439,281.0,208.0
2023-07-01 04:55:00,440,165.0,120.0
2023-07-01 04:55:00,441,165.0,120.0
2023-07-01 04:55:00,442,176.0,120.0
2023-07-01 04:55:00,443,0.0,0.0
2023-07-01 04:55:00,444,0.0,0.0
2023-07-01 04:55:00,450,226.0,130.414734
2023-07-01 04:55:00,451,134.0,85.0
2023-07-01 04:55:00,452,0.0,0.0
2023-07-01 04:55:00,453,0.0,0.0
2023-07-01 04:55:00,459,0.0,0.0
2023-07-01 04:55:00,467,0.0,0.0
2023-07-01 04:55:00,468,0.0,0.0
2023-07-01 04:55:00,469,0.0,0.0
2023-07-01 04:55:00,471,4.966231,0.0
2023-07-01 04:55:00,472,238.0,180.0
2023-07-01 04:55:00,473,120.0,90.0
2023-07-01 04:55:00,474,239.0,180.0
2023-07-01 04:55:00,475,116.0,90.0
2023-07-01 04:55:00,477,0.0,0.0
2023-07-01 04:55:00,478,0.0,0.0
2023-07-01 04:55:00,479,0.0,0.0
2023-07-01 04:55:00,480,0.0,0.0
2023-07-01 04:55:00,481,0.0,0.0
2023-07-01 04:55:00,482,0.0,0.0
2023-07-01 04:55:00,485,0.0,0.0
2023-07-01 04:55:00,486,0.0,0.0
2023-07-01 04:55:00,487,0.0,0.0
2023-07-01 04:55:00,488,0.0,0.0
2023-07-01 04:55:00,489,999.0,795.0
2023-07-01 04:55:00,490,1001.0,795.0
2023-07-01 04:55:00,491,969.0,791.0
2023-07-01 04:55:00,492,968.0,786.0
2023-07-01 04:55:00,493,995.0,795.0
2023-07-01 04:55:00,494,993.0,795.0
2023-07-01 04:55:00,495,0.0,0.0
2023-07-01 04:55:00,496,0.0,0.0
2023-07-01 04:55:00,497,0.0,0.0
2023-07-01 04:55:00,498,0.0,0.0
2023-07-01 04:55:00,499,0.0,0.0
2023-07-01 04:55:00,501,287.5,158.003479
2023-07-01 04:55:00,502,158.0,158.0
2023-07-01 04:55:00,503,287.0,200.0
2023-07-01 04:55:00,507,0.0,0.0
2023-07-01 04:55:00,508,0.0,0.0
2023-07-01 04:55:00,511,0.0,0.0
2023-07-01 04:55:00,512,0.0,0.0
2023-07-01 04:55:00,513,338.0,142.000458
2023-07-01 04:55:00,514,134.0,71.000229
2023-07-01 04:55:00,516,850.012939,749.988525
2023-07-01 04:55:00,521,939.0,761.313721
2023-07-01 04:55:00,522,939.0,749.160034
2023-07-01 04:55:00,523,0.0,0.0
2023-07-01 04:55:00,524,0.0,0.0
2023-07-01 04:55:00,525,0.0,0.0
2023-07-01 04:55:00,526,257.403809,131.0
2023-07-01 04:55:00,527,1357.0,1058.099976
2023-07-01 04:55:00,528,0.0,0.0
2023-07-01 04:55:00,529,850.634644,623.020935
2023-07-01 04:55:00,530,0.0,0.0
2023-07-01 04:55:00,533,0.0,0.0
2023-07-01 04:55:00,534,0.0,0.0
2023-07-01 04:55:00,535,0.0,0.0
2023-07-01 04:55:00,536,0.0,0.0
2023-07-01 04:55:00,537,0.0,0.0
2023-07-01 04:55:00,538,0.0,0.0
2023-07-01 04:55:00,539,339.0,168.0
2023-07-01 04:55:00,540,163.0,84.0
2023-07-01 04:55:00,541,0.0,0.0
2023-07-01 04:55:00,542,0.0,0.0
2023-07-01 04:55:00,544,0.0,0.0
2023-07-01 04:55:00,545,1012.0,795.0
2023-07-01 04:55:00,546,0.0,0.0
2023-07-01 04:55:00,547,0.0,0.0
2023-07-01 04:55:00,548,0.0,0.0
2023-07-01 04:55:00,549,0.0,0.0
2023-07-01 04:55:00,550,0.0,0.0
2023-07-01 04:55:00,552,0.0,0.0
2023-07-01 04:55:00,553,0.0,0.0
2023-07-01 05:00:00,1,0.0,0.0
2023-07-01 05:00:00,2,0.0,0.0
2023-07-01 05:00:00,3,0.0,0.0
2023-07-01 05:00:00,4,417.816742,364.991486
2023-07-01 05:00:00,5,418.010162,364.991486
2023-07-01 05:00:00,6,0.0,0.0
2023-07-01 05:00:00,7,480.0,330.0
2023-07-01 05:00:00,8,393.384735,364.991486
2023-07-01 05:00:00,9,440.224731,364.917023
2023-07-01 05:00:00,10,477.045929,364.371613
2023-07-01 05:00:00,11,0.0,0.0
2023-07-01 05:00:00,12,0.0,0.0
2023-07-01 05:00:00,15,422.905548,394.068726
2023-07-01 05:00:00,16,474.362915,280.0
2023-07-01 05:00:00,17,464.89566,379.819733
2023-07-01 05:00:00,18,380.018097,380.018097
2023-07-01 05:00:00,27,615.0,615.0
2023-07-01 05:00:00,28,612.0,612.0
2023-07-01 05:00:00,29,612.0,612.0
2023-07-01 05:00:00,33,0.0,0.0
2023-07-01 05:00:00,36,999.0,795.0
2023-07-01 05:00:00,37,993.0,795.0
2023-07-01 05:00:00,43,0.0,0.0
2023-07-01 05:00:00,46,445.009064,445.009064
2023-07-01 05:00:00,47,451.03952,409.996735
2023-07-01 05:00:00,48,462.713654,409.872833
2023-07-01 05:00:00,49,0.0,0.0
2023-07-01 05:00:00,50,463.0,405.012726
2023-07-01 05:00:00,51,463.0,405.012726
2023-07-01 05:00:00,52,0.0,0.0
2023-07-01 05:00:00,53,0.0,0.0
2023-07-01 05:00:00,54,0.0,0.0
2023-07-01 05:00:00,55,0.0,0.0
2023-07-01 05:00:00,56,0.0,0.0
2023-07-01 05:00:00,57,0.0,0.0
2023-07-01 05:00:00,58,0.0,0.0
2023-07-01 05:00:00,59,0.0,0.0
2023-07-01 05:00:00,60,0.0,0.0
2023-07-01 05:00:00,61,426.467133,326.467133
2023-07-01 05:00:00,62,0.0,0.0
2023-07-01 05:00:00,63,0.0,0.0
2023-07-01 05:00:00,64,330.939972,280.014557
2023-07-01 05:00:00,65,468.0,280.0
2023-07-01 05:00:00,66,387.463989,347.956451
2023-07-01 05:00:00,67,388.278015,346.419098
2023-07-01 05:00:00,68,0.0,0.0
2023-07-01 05:00:00,69,798.411743,670.163574
2023-07-01 05:00:00,70,796.782349,670.564209
2023-07-01 05:00:00,71,0.0,0.0
2023-07-01 05:00:00,72,0.0,0.0
2023-07-01 05:00:00,73,0.0,0.0
2023-07-01 05:00:00,74,0.0,0.0
2023-07-01 05:00:00,75,0.0,0.0
2023-07-01 05:00:00,76,0.0,0.0
2023-07-01 05:00:00,77,0.0,0.0
2023-07-01 05:00:00,78,0.0,0.0
2023-07-01 05:00:00,79,0.0,0.0
2023-07-01 05:00:00,80,0.0,0.0
2023-07-01 05:00:00,83,359.25,320.353729
2023-07-01 05:00:00,84,347.04895,320.0
2023-07-01 05:00:00,85,358.5,320.0
2023-07-01 05:00:00,86,353.654785,320.0
2023-07-01 05:00:00,87,358.5,329.583588
2023-07-01 05:00:00,88,358.5,329.757294
2023-07-01 05:00:00,89,360.0,310.018097
2023-07-01 05:00:00,90,357.75,310.018097
2023-07-01 05:00:00,91,751.679382,750.0
2023-07-01 05:00:00,92,668.0,668.0
2023-07-01 05:00:00,95,0.0,0.0
2023-07-01 05:00:00,96,0.0,0.0
2023-07-01 05:00:00,97,0.0,0.0
2023-07-01 05:00:00,98,0.0,0.0
2023-07-01 05:00:00,99,0.0,0.0
2023-07-01 05:00:00,100,0.0,0.0
2023-07-01 05:00:00,101,0.0,0.0
2023-07-01 05:00:00,102,0.0,0.0
2023-07-01 05:00:00,103,0.0,0.0
2023-07-01 05:00:00,104,0.0,0.0
2023-07-01 05:00:00,105,0.0,0.0
2023-07-01 05:00:00,106,0.0,0.0
2023-07-01 05:00:00,107,0.0,0.0
2023-07-01 05:00:00,108,0.0,0.0
2023-07-01 05:00:00,112,0.0,0.0
2023-07-01 05:00:00,113,0.0,0.0
2023-07-01 05:00:00,114,0.0,0.0
2023-07-01 05:00:00,115,899.580383,750.045654
2023-07-01 05:00:00,116,899.58252,750.045654
2023-07-01 05:00:00,117,0.0,0.0
2023-07-01 05:00:00,118,0.0,0.0
2023-07-01 05:00:00,119,100.0,60.000153
2023-07-01 05:00:00,120,100.0,60.000153
2023-07-01 05:00:00,126,0.0,0.0
2023-07-01 05:00:00,127,0.0,0.0
2023-07-01 05:00:00,128,997.0,750.0
2023-07-01 05:00:00,129,994.0,750.0
2023-07-01 05:00:00,130,0.0,0.0
2023-07-01 05:00:00,131,988.0,718.0
2023-07-01 05:00:00,132,951.0,758.0
2023-07-01 05:00:00,133,972.0,755.0
2023-07-01 05:00:00,134,281.985657,175.0
2023-07-01 05:00:00,135,291.0,213.936157
2023-07-01 05:00:00,136,160.0,109.996994
2023-07-01 05:00:00,137,160.0,109.996994
2023-07-01 05:00:00,138,185.0,122.0
2023-07-01 05:00:00,139,0.0,0.0
2023-07-01 05:00:00,140,0.0,0.0
2023-07-01 05:00:00,141,0.0,0.0
2023-07-01 05:00:00,142,167.0,88.0
2023-07-01 05:00:00,143,167.0,89.143059
2023-07-01 05:00:00,144,185.0,104.0
2023-07-01 05:00:00,145,165.5,88.436272
2023-07-01 05:00:00,146,165.5,88.436272
2023-07-01 05:00:00,147,178.0,104.0
2023-07-01 05:00:00,150,0.0,0.0
2023-07-01 05:00:00,151,0.0,0.0
2023-07-01 05:00:00,152,0.0,0.0
2023-07-01 05:00:00,153,0.0,0.0
2023-07-01 05:00:00,154,0.0,0.0
2023-07-01 05:00:00,155,0.0,0.0
2023-07-01 05:00:00,156,394.997223,350.0
2023-07-01 05:00:00,158,0.0,0.0
2023-07-01 05:00:00,159,0.0,0.0
2023-07-01 05:00:00,160,0.0,0.0
2023-07-01 05:00:00,161,0.0,0.0
2023-07-01 05:00:00,162,0.0,0.0
2023-07-01 05:00:00,166,0.0,0.0
2023-07-01 05:00:00,167,0.0,0.0
2023-07-01 05:00:00,168,0.0,0.0
2023-07-01 05:00:00,169,0.0,0.0
2023-07-01 05:00:00,170,0.0,0.0
2023-07-01 05:00:00,171,0.0,0.0
2023-07-01 05:00:00,172,0.0,0.0
2023-07-01 05:00:00,173,0.0,0.0
2023-07-01 05:00:00,174,0.0,0.0
2023-07-01 05:00:00,175,0.0,0.0
2023-07-01 05:00:00,176,286.446686,162.0
2023-07-01 05:00:00,177,148.5,108.0
2023-07-01 05:00:00,178,0.0,0.0
2023-07-01 05:00:00,179,0.0,0.0
2023-07-01 05:00:00,180,0.0,0.0
2023-07-01 05:00:00,181,0.0,0.0
2023-07-01 05:00:00,182,0.0,0.0
2023-07-01 05:00:00,183,0.0,0.0
2023-07-01 05:00:00,184,0.0,0.0
2023-07-01 05:00:00,185,0.0,0.0
2023-07-01 05:00:00,186,0.0,0.0
2023-07-01 05:00:00,187,0.0,0.0
2023-07-01 05:00:00,188,0.0,0.0
2023-07-01 05:00:00,189,0.0,0.0
2023-07-01 05:00:00,190,1000.0,795.0
2023-07-01 05:00:00,191,1001.0,795.0
2023-07-01 05:00:00,193,16.999903,11.999903
2023-07-01 05:00:00,194,16.999903,11.999903
2023-07-01 05:00:00,195,31.0,29.949463
2023-07-01 05:00:00,196,53.104923,35.0
2023-07-01 05:00:00,197,0.0,0.0
2023-07-01 05:00:00,198,200.0,120.0
2023-07-01 05:00:00,200,0.0,0.0
2023-07-01 05:00:00,207,0.0,0.0
2023-07-01 05:00:00,208,0.0,0.0
2023-07-01 05:00:00,209,0.0,0.0
2023-07-01 05:00:00,210,0.0,0.0
2023-07-01 05:00:00,211,0.0,0.0
2023-07-01 05:00:00,212,0.0,0.0
2023-07-01 05:00:00,213,0.0,0.0
2023-07-01 05:00:00,214,0.0,0.0
2023-07-01 05:00:00,215,0.0,0.0
2023-07-01 05:00:00,216,0.0,0.0
2023-07-01 05:00:00,217,22.0,20.99826
2023-07-01 05:00:00,218,22.0,20.99826
2023-07-01 05:00:00,219,22.0,20.99826
2023-07-01 05:00:00,220,22.0,20.99826
2023-07-01 05:00:00,231,0.0,0.0
2023-07-01 05:00:00,232,0.0,0.0
2023-07-01 05:00:00,233,0.0,0.0
2023-07-01 05:00:00,234,0.0,0.0
2023-07-01 05:00:00,237,0.0,0.0
2023-07-01 05:00:00,238,0.0,0.0
2023-07-01 05:00:00,240,284.0,200.0
2023-07-01 05:00:00,241,143.0,100.0
2023-07-01 05:00:00,242,0.0,0.0
2023-07-01 05:00:00,243,0.0,0.0
2023-07-01 05:00:00,244,0.0,0.0
2023-07-01 05:00:00,247,0.0,0.0
2023-07-01 05:00:00,248,0.0,0.0
2023-07-01 05:00:00,249,0.0,0.0
2023-07-01 05:00:00,250,0.0,0.0
2023-07-01 05:00:00,251,0.0,0.0
2023-07-01 05:00:00,252,0.0,0.0
2023-07-01 05:00:00,253,0.0,0.0
2023-07-01 05:00:00,254,0.0,0.0
2023-07-01 05:00:00,255,0.0,0.0
2023-07-01 05:00:00,256,248.0,175.010666
2023-07-01 05:00:00,257,132.0,108.0
2023-07-01 05:00:00,258,279.5,165.0
2023-07-01 05:00:00,259,279.5,165.0
2023-07-01 05:00:00,260,274.0,212.0
2023-07-01 05:00:00,264,0.0,0.0
2023-07-01 05:00:00,265,10.0,5.000229
2023-07-01 05:00:00,266,0.0,0.0
2023-07-01 05:00:00,267,0.0,0.0
2023-07-01 05:00:00,268,0.0,0.0
2023-07-01 05:00:00,269,0.0,0.0
2023-07-01 05:00:00,270,0.0,0.0
2023-07-01 05:00:00,271,0.0,0.0
2023-07-01 05:00:00,272,0.0,0.0
2023-07-01 05:00:00,273,0.0,0.0
2023-07-01 05:00:00,274,0.0,0.0
2023-07-01 05:00:00,275,0.0,0.0
2023-07-01 05:00:00,276,0.0,0.0
2023-07-01 05:00:00,277,0.0,0.0
2023-07-01 05:00:00,278,0.0,0.0
2023-07-01 05:00:00,279,0.0,0.0
2023-07-01 05:00:00,280,0.0,0.0
2023-07-01 05:00:00,281,0.0,0.0
2023-07-01 05:00:00,282,0.0,0.0
2023-07-01 05:00:00,283,0.0,0.0
2023-07-01 05:00:00,284,0.0,0.0
2023-07-01 05:00:00,285,0.0,0.0
2023-07-01 05:00:00,286,0.0,0.0
2023-07-01 05:00:00,287,0.0,0.0
2023-07-01 05:00:00,288,0.0,0.0
2023-07-01 05:00:00,289,0.0,0.0
2023-07-01 05:00:00,290,0.0,0.0
2023-07-01 05:00:00,291,0.0,0.0
2023-07-01 05:00:00,292,0.0,0.0
2023-07-01 05:00:00,293,0.0,0.0
2023-07-01 05:00:00,294,0.0,0.0
2023-07-01 05:00:00,299,0.0,0.0
2023-07-01 05:00:00,300,0.0,0.0
2023-07-01 05:00:00,301,0.0,0.0
2023-07-01 05:00:00,302,0.0,0.0
2023-07-01 05:00:00,303,0.0,0.0
2023-07-01 05:00:00,304,0.0,0.0
2023-07-01 05:00:00,305,311.513184,215.001404
2023-07-01 05:00:00,306,358.0,286.0
2023-07-01 05:00:00,307,296.822296,200.004578
2023-07-01 05:00:00,308,0.0,0.0
2023-07-01 05:00:00,309,0.0,0.0
2023-07-01 05:00:00,310,0.0,0.0
2023-07-01 05:00:00,311,0.0,0.0
2023-07-01 05:00:00,312,0.0,0.0
2023-07-01 05:00:00,313,0.0,0.0
2023-07-01 05:00:00,314,0.0,0.0
2023-07-01 05:00:00,315,0.0,0.0
2023-07-01 05:00:00,316,0.0,0.0
2023-07-01 05:00:00,317,0.0,0.0
2023-07-01 05:00:00,318,0.0,0.0
2023-07-01 05:00:00,319,0.0,0.0
2023-07-01 05:00:00,320,0.0,0.0
2023-07-01 05:00:00,321,0.0,0.0
2023-07-01 05:00:00,322,0.0,0.0
2023-07-01 05:00:00,323,0.0,0.0
2023-07-01 05:00:00,324,0.0,0.0
2023-07-01 05:00:00,325,0.0,0.0
2023-07-01 05:00:00,326,0.0,0.0
2023-07-01 05:00:00,327,0.0,0.0
2023-07-01 05:00:00,328,0.0,0.0
2023-07-01 05:00:00,329,0.0,0.0
2023-07-01 05:00:00,330,0.0,0.0
2023-07-01 05:00:00,331,781.397461,644.669189
2023-07-01 05:00:00,332,768.535217,645.706421
2023-07-01 05:00:00,333,0.0,0.0
2023-07-01 05:00:00,334,0.0,0.0
2023-07-01 05:00:00,335,0.0,0.0
2023-07-01 05:00:00,336,0.0,0.0
2023-07-01 05:00:00,337,0.0,0.0
2023-07-01 05:00:00,338,0.0,0.0
2023-07-01 05:00:00,339,0.0,0.0
2023-07-01 05:00:00,340,778.121765,682.393188
2023-07-01 05:00:00,341,782.51355,680.81665
2023-07-01 05:00:00,342,166.0,135.0
2023-07-01 05:00:00,343,0.0,0.0
2023-07-01 05:00:00,344,0.0,0.0
2023-07-01 05:00:00,345,99.0,79.998932
2023-07-01 05:00:00,346,80.0,80.0
2023-07-01 05:00:00,347,0.0,0.0
2023-07-01 05:00:00,348,0.0,0.0
2023-07-01 05:00:00,349,0.0,0.0
2023-07-01 05:00:00,350,0.0,0.0
2023-07-01 05:00:00,351,0.0,0.0
2023-07-01 05:00:00,352,0.0,0.0
2023-07-01 05:00:00,353,0.0,0.0
2023-07-01 05:00:00,354,0.0,0.0
2023-07-01 05:00:00,355,0.0,0.0
2023-07-01 05:00:00,356,25.0,10.0
2023-07-01 05:00:00,357,30.0,10.0
2023-07-01 05:00:00,358,20.000305,10.000153
2023-07-01 05:00:00,359,20.000305,10.000153
2023-07-01 05:00:00,360,20.5,7.0
2023-07-01 05:00:00,361,0.0,0.0
2023-07-01 05:00:00,362,20.5,7.0
2023-07-01 05:00:00,363,20.5,10.0
2023-07-01 05:00:00,364,761.653625,665.0
2023-07-01 05:00:00,365,0.0,0.0
2023-07-01 05:00:00,366,402.213989,359.922974
2023-07-01 05:00:00,367,0.0,0.0
2023-07-01 05:00:00,368,0.0,0.0
2023-07-01 05:00:00,369,0.0,0.0
2023-07-01 05:00:00,370,0.0,0.0
2023-07-01 05:00:00,371,0.0,0.0
2023-07-01 05:00:00,372,0.0,0.0
2023-07-01 05:00:00,373,0.0,0.0
2023-07-01 05:00:00,374,0.0,0.0
2023-07-01 05:00:00,375,0.0,0.0
2023-07-01 05:00:00,376,0.0,0.0
2023-07-01 05:00:00,377,0.0,0.0
2023-07-01 05:00:00,378,0.0,0.0
2023-07-01 05:00:00,379,0.0,0.0
2023-07-01 05:00:00,380,0.0,0.0
2023-07-01 05:00:00,381,0.0,0.0
2023-07-01 05:00:00,382,0.0,0.0
2023-07-01 05:00:00,383,0.0,0.0
2023-07-01 05:00:00,384,0.0,0.0
2023-07-01 05:00:00,385,0.0,0.0
2023-07-01 05:00:00,386,0.0,0.0
2023-07-01 05:00:00,387,0.0,0.0
2023-07-01 05:00:00,388,0.0,0.0
2023-07-01 05:00:00,389,0.0,0.0
2023-07-01 05:00:00,390,0.0,0.0
2023-07-01 05:00:00,419,295.0,190.002136
2023-07-01 05:00:00,420,295.0,190.002136
2023-07-01 05:00:00,421,271.0,190.002136
2023-07-01 05:00:00,422,258.0,180.0
2023-07-01 05:00:00,423,258.0,180.0
2023-07-01 05:00:00,432,298.0,216.0
2023-07-01 05:00:00,433,374.741638,254.0
2023-07-01 05:00:00,434,275.0,180.013397
2023-07-01 05:00:00,435,275.0,180.013397
2023-07-01 05:00:00,436,277.5,180.013397
2023-07-01 05:00:00,437,277.5,180.013397
2023-07-01 05:00:00,438,278.0,208.0
2023-07-01 05:00:00,439,281.0,208.0
2023-07-01 05:00:00,440,165.0,120.0
2023-07-01 05:00:00,441,165.0,120.0
2023-07-01 05:00:00,442,176.0,120.0
2023-07-01 05:00:00,443,0.0,0.0
2023-07-01 05:00:00,444,0.0,0.0
2023-07-01 05:00:00,450,226.0,130.414734
2023-07-01 05:00:00,451,134.0,85.0
2023-07-01 05:00:00,452,0.0,0.0
2023-07-01 05:00:00,453,0.0,0.0
2023-07-01 05:00:00,459,0.0,0.0
2023-07-01 05:00:00,467,0.0,0.0
2023-07-01 05:00:00,468,0.0,0.0
2023-07-01 05:00:00,469,0.0,0.0
2023-07-01 05:00:00,471,5.047636,0.0
2023-07-01 05:00:00,472,238.0,180.0
2023-07-01 05:00:00,473,120.0,90.0
2023-07-01 05:00:00,474,239.0,180.0
2023-07-01 05:00:00,475,116.0,90.0
2023-07-01 05:00:00,477,0.0,0.0
2023-07-01 05:00:00,478,0.0,0.0
2023-07-01 05:00:00,479,0.0,0.0
2023-07-01 05:00:00,480,0.0,0.0
2023-07-01 05:00:00,481,0.0,0.0
2023-07-01 05:00:00,482,0.0,0.0
2023-07-01 05:00:00,485,0.0,0.0
2023-07-01 05:00:00,486,0.0,0.0
2023-07-01 05:00:00,487,0.0,0.0
2023-07-01 05:00:00,488,0.0,0.0
2023-07-01 05:00:00,489,999.0,795.0
2023-07-01 05:00:00,490,1001.0,795.0
2023-07-01 05:00:00,491,969.0,791.0
2023-07-01 05:00:00,492,968.0,786.0
2023-07-01 05:00:00,493,995.0,795.0
2023-07-01 05:00:00,494,993.0,795.0
2023-07-01 05:00:00,495,0.0,0.0
2023-07-01 05:00:00,496,0.0,0.0
2023-07-01 05:00:00,497,0.0,0.0
2023-07-01 05:00:00,498,0.0,0.0
2023-07-01 05:00:00,499,0.0,0.0
2023-07-01 05:00:00,501,287.5,158.003479
2023-07-01 05:00:00,502,158.0,158.0
2023-07-01 05:00:00,503,287.0,200.0
2023-07-01 05:00:00,507,0.0,0.0
2023-07-01 05:00:00,508,0.0,0.0
2023-07-01 05:00:00,511,0.0,0.0
2023-07-01 05:00:00,512,0.0,0.0
2023-07-01 05:00:00,513,338.0,142.000458
2023-07-01 05:00:00,514,134.0,71.000229
2023-07-01 05:00:00,516,850.012939,749.988525
2023-07-01 05:00:00,521,939.0,755.461243
2023-07-01 05:00:00,522,939.0,745.024231
2023-07-01 05:00:00,523,0.0,0.0
2023-07-01 05:00:00,524,0.0,0.0
2023-07-01 05:00:00,525,0.0,0.0
2023-07-01 05:00:00,526,257.815796,131.0
2023-07-01 05:00:00,527,1357.0,1058.099976
2023-07-01 05:00:00,528,0.0,0.0
2023-07-01 05:00:00,529,850.634644,611.444946
2023-07-01 05:00:00,530,0.0,0.0
2023-07-01 05:00:00,533,0.0,0.0
2023-07-01 05:00:00,534,0.0,0.0
2023-07-01 05:00:00,535,0.0,0.0
2023-07-01 05:00:00,536,0.0,0.0
2023-07-01 05:00:00,537,0.0,0.0
2023-07-01 05:00:00,538,0.0,0.0
2023-07-01 05:00:00,539,339.0,168.0
2023-07-01 05:00:00,540,163.0,84.0
2023-07-01 05:00:00,541,0.0,0.0
2023-07-01 05:00:00,542,0.0,0.0
2023-07-01 05:00:00,544,0.0,0.0
2023-07-01 05:00:00,545,1012.0,795.0
2023-07-01 05:00:00,546,0.0,0.0
2023-07-01 05:00:00,547,0.0,0.0
2023-07-01 05:00:00,548,0.0,0.0
2023-07-01 05:00:00,549,0.0,0.0
2023-07-01 05:00:00,550,0.0,0.0
2023-07-01 05:00:00,552,0.0,0.0
2023-07-01 05:00:00,553,0.0,0.0
2023-07-01 05:05:00,1,0.0,0.0
2023-07-01 05:05:00,2,0.0,0.0
2023-07-01 05:05:00,3,0.0,0.0
2023-07-01 05:05:00,4,369.478333,364.991486
2023-07-01 05:05:00,5,400.390961,364.991486
2023-07-01 05:05:00,6,0.0,0.0
2023-07-01 05:05:00,7,480.0,330.0
2023-07-01 05:05:00,8,373.57608,364.991486
2023-07-01 05:05:00,9,419.467957,364.917023
2023-07-01 05:05:00,10,477.045929,364.371613
2023-07-01 05:05:00,11,0.0,0.0
2023-07-01 05:05:00,12,0.0,0.0
2023-07-01 05:05:00,15,405.254883,393.725342
2023-07-01 05:05:00,16,474.614746,280.0
2023-07-01 05:05:00,17,464.89566,379.819733
2023-07-01 05:05:00,18,380.018097,380.018097
2023-07-01 05:05:00,27,615.0,615.0
2023-07-01 05:05:00,28,612.0,612.0
2023-07-01 05:05:00,29,612.0,612.0
2023-07-01 05:05:00,33,0.0,0.0
2023-07-01 05:05:00,36,999.0,795.0
2023-07-01 05:05:00,37,993.0,795.0
2023-07-01 05:05:00,43,0.0,0.0
2023-07-01 05:05:00,46,445.009064,445.009064
2023-07-01 05:05:00,47,419.813324,409.996735
2023-07-01 05:05:00,48,462.713654,410.591827
2023-07-01 05:05:00,49,0.0,0.0
2023-07-01 05:05:00,50,463.0,405.012726
2023-07-01 05:05:00,51,460.970978,405.012726
2023-07-01 05:05:00,52,0.0,0.0
2023-07-01 05:05:00,53,0.0,0.0
2023-07-01 05:05:00,54,0.0,0.0
2023-07-01 05:05:00,55,0.0,0.0
2023-07-01 05:05:00,56,0.0,0.0
2023-07-01 05:05:00,57,0.0,0.0
2023-07-01 05:05:00,58,0.0,0.0
2023-07-01 05:05:00,59,0.0,0.0
2023-07-01 05:05:00,60,0.0,0.0
2023-07-01 05:05:00,61,422.839233,322.839233
2023-07-01 05:05:00,62,0.0,0.0
2023-07-01 05:05:00,63,0.0,0.0
2023-07-01 05:05:00,64,324.847015,280.014557
2023-07-01 05:05:00,65,468.0,280.0
2023-07-01 05:05:00,66,387.463989,347.956451
2023-07-01 05:05:00,67,388.278015,346.419098
2023-07-01 05:05:00,68,0.0,0.0
2023-07-01 05:05:00,69,798.411743,670.220703
2023-07-01 05:05:00,70,796.782349,670.506836
2023-07-01 05:05:00,71,0.0,0.0
2023-07-01 05:05:00,72,0.0,0.0
2023-07-01 05:05:00,73,0.0,0.0
2023-07-01 05:05:00,74,0.0,0.0
2023-07-01 05:05:00,75,0.0,0.0
2023-07-01 05:05:00,76,0.0,0.0
2023-07-01 05:05:00,77,0.0,0.0
2023-07-01 05:05:00,78,0.0,0.0
2023-07-01 05:05:00,79,0.0,0.0
2023-07-01 05:05:00,80,0.0,0.0
2023-07-01 05:05:00,83,326.80011,320.353729
2023-07-01 05:05:00,84,321.75293,320.0
2023-07-01 05:05:00,85,345.016174,320.0
2023-07-01 05:05:00,86,342.862854,320.0
2023-07-01 05:05:00,87,358.5,329.583588
2023-07-01 05:05:00,88,358.5,329.757294
2023-07-01 05:05:00,89,360.0,310.018097
2023-07-01 05:05:00,90,357.75,310.018097
2023-07-01 05:05:00,91,751.679382,750.0
2023-07-01 05:05:00,92,668.0,668.0
2023-07-01 05:05:00,95,0.0,0.0
2023-07-01 05:05:00,96,0.0,0.0
2023-07-01 05:05:00,97,0.0,0.0
2023-07-01 05:05:00,98,0.0,0.0
2023-07-01 05:05:00,99,0.0,0.0
2023-07-01 05:05:00,100,0.0,0.0
2023-07-01 05:05:00,101,0.0,0.0
2023-07-01 05:05:00,102,0.0,0.0
2023-07-01 05:05:00,103,0.0,0.0
2023-07-01 05:05:00,104,0.0,0.0
2023-07-01 05:05:00,105,0.0,0.0
2023-07-01 05:05:00,106,0.0,0.0
2023-07-01 05:05:00,107,0.0,0.0
2023-07-01 05:05:00,108,0.0,0.0
2023-07-01 05:05:00,112,0.0,0.0
2023-07-01 05:05:00,113,0.0,0.0
2023-07-01 05:05:00,114,0.0,0.0
2023-07-01 05:05:00,115,881.60675,750.045654
2023-07-01 05:05:00,116,867.016602,750.045654
2023-07-01 05:05:00,117,0.0,0.0
2023-07-01 05:05:00,118,0.0,0.0
2023-07-01 05:05:00,119,100.0,60.000153
2023-07-01 05:05:00,120,100.0,60.000153
2023-07-01 05:05:00,126,0.0,0.0
2023-07-01 05:05:00,127,0.0,0.0
2023-07-01 05:05:00,128,997.0,750.0
2023-07-01 05:05:00,129,994.0,750.0
2023-07-01 05:05:00,130,0.0,0.0
2023-07-01 05:05:00,131,988.0,718.0
2023-07-01 05:05:00,132,951.0,758.0
2023-07-01 05:05:00,133,972.0,755.0
2023-07-01 05:05:00,134,281.985657,175.0
2023-07-01 05:05:00,135,291.0,210.0
2023-07-01 05:05:00,136,160.0,129.322601
2023-07-01 05:05:00,137,160.0,129.322601
2023-07-01 05:05:00,138,185.0,146.348801
2023-07-01 05:05:00,139,0.0,0.0
2023-07-01 05:05:00,140,0.0,0.0
2023-07-01 05:05:00,141,0.0,0.0
2023-07-01 05:05:00,142,143.917084,88.0
2023-07-01 05:05:00,143,144.837433,88.907463
2023-07-01 05:05:00,144,164.547333,122.377502
2023-07-01 05:05:00,145,165.5,88.436272
2023-07-01 05:05:00,146,165.5,88.436272
2023-07-01 05:05:00,147,178.0,104.0
2023-07-01 05:05:00,150,0.0,0.0
2023-07-01 05:05:00,151,0.0,0.0
2023-07-01 05:05:00,152,0.0,0.0
2023-07-01 05:05:00,153,0.0,0.0
2023-07-01 05:05:00,154,0.0,0.0
2023-07-01 05:05:00,155,0.0,0.0
2023-07-01 05:05:00,156,394.997223,350.0
2023-07-01 05:05:00,158,0.0,0.0
2023-07-01 05:05:00,159,0.0,0.0
2023-07-01 05:05:00,160,0.0,0.0
2023-07-01 05:05:00,161,300.0,220.0
2023-07-01 05:05:00,162,0.0,0.0
2023-07-01 05:05:00,166,0.0,0.0
2023-07-01 05:05:00,167,0.0,0.0
2023-07-01 05:05:00,168,0.0,0.0
2023-07-01 05:05:00,169,0.0,0.0
2023-07-01 05:05:00,170,0.0,0.0
2023-07-01 05:05:00,171,0.0,0.0
2023-07-01 05:05:00,172,0.0,0.0
2023-07-01 05:05:00,173,0.0,0.0
2023-07-01 05:05:00,174,0.0,0.0
2023-07-01 05:05:00,175,0.0,0.0
2023-07-01 05:05:00,176,286.294098,162.0
2023-07-01 05:05:00,177,148.5,108.0
2023-07-01 05:05:00,178,0.0,0.0
2023-07-01 05:05:00,179,0.0,0.0
2023-07-01 05:05:00,180,0.0,0.0
2023-07-01 05:05:00,181,0.0,0.0
2023-07-01 05:05:00,182,0.0,0.0
2023-07-01 05:05:00,183,0.0,0.0
2023-07-01 05:05:00,184,0.0,0.0
2023-07-01 05:05:00,185,0.0,0.0
2023-07-01 05:05:00,186,0.0,0.0
2023-07-01 05:05:00,187,0.0,0.0
2023-07-01 05:05:00,188,0.0,0.0
2023-07-01 05:05:00,189,0.0,0.0
2023-07-01 05:05:00,190,1000.0,795.0
2023-07-01 05:05:00,191,1001.0,795.0
2023-07-01 05:05:00,193,16.999903,11.999903
2023-07-01 05:05:00,194,16.999903,11.999903
2023-07-01 05:05:00,195,31.0,29.949463
2023-07-01 05:05:00,196,53.104923,35.0
2023-07-01 05:05:00,197,0.0,0.0
2023-07-01 05:05:00,198,200.0,120.0
2023-07-01 05:05:00,200,0.0,0.0
2023-07-01 05:05:00,207,0.0,0.0
2023-07-01 05:05:00,208,0.0,0.0
2023-07-01 05:05:00,209,0.0,0.0
2023-07-01 05:05:00,210,0.0,0.0
2023-07-01 05:05:00,211,0.0,0.0
2023-07-01 05:05:00,212,0.0,0.0
2023-07-01 05:05:00,213,0.0,0.0
2023-07-01 05:05:00,214,0.0,0.0
2023-07-01 05:05:00,215,0.0,0.0
2023-07-01 05:05:00,216,0.0,0.0
2023-07-01 05:05:00,217,22.0,20.99826
2023-07-01 05:05:00,218,22.0,20.99826
2023-07-01 05:05:00,219,22.0,20.99826
2023-07-01 05:05:00,220,22.0,20.99826
2023-07-01 05:05:00,231,0.0,0.0
2023-07-01 05:05:00,232,0.0,0.0
2023-07-01 05:05:00,233,0.0,0.0
2023-07-01 05:05:00,234,0.0,0.0
2023-07-01 05:05:00,237,0.0,0.0
2023-07-01 05:05:00,238,0.0,0.0
2023-07-01 05:05:00,240,284.0,200.0
2023-07-01 05:05:00,241,143.0,100.0
2023-07-01 05:05:00,242,0.0,0.0
2023-07-01 05:05:00,243,0.0,0.0
2023-07-01 05:05:00,244,0.0,0.0
2023-07-01 05:05:00,247,0.0,0.0
2023-07-01 05:05:00,248,0.0,0.0
2023-07-01 05:05:00,249,0.0,0.0
2023-07-01 05:05:00,250,0.0,0.0
2023-07-01 05:05:00,251,0.0,0.0
2023-07-01 05:05:00,252,0.0,0.0
2023-07-01 05:05:00,253,0.0,0.0
2023-07-01 05:05:00,254,0.0,0.0
2023-07-01 05:05:00,255,0.0,0.0
2023-07-01 05:05:00,256,248.0,175.010666
2023-07-01 05:05:00,257,132.0,108.0
2023-07-01 05:05:00,258,279.5,165.0
2023-07-01 05:05:00,259,279.5,165.0
2023-07-01 05:05:00,260,274.0,212.0
2023-07-01 05:05:00,264,0.0,0.0
2023-07-01 05:05:00,265,10.0,5.000229
2023-07-01 05:05:00,266,0.0,0.0
2023-07-01 05:05:00,267,0.0,0.0
2023-07-01 05:05:00,268,0.0,0.0
2023-07-01 05:05:00,269,0.0,0.0
2023-07-01 05:05:00,270,0.0,0.0
2023-07-01 05:05:00,271,0.0,0.0
2023-07-01 05:05:00,272,0.0,0.0
2023-07-01 05:05:00,273,0.0,0.0
2023-07-01 05:05:00,274,0.0,0.0
2023-07-01 05:05:00,275,0.0,0.0
2023-07-01 05:05:00,276,0.0,0.0
2023-07-01 05:05:00,277,0.0,0.0
2023-07-01 05:05:00,278,0.0,0.0
2023-07-01 05:05:00,279,0.0,0.0
2023-07-01 05:05:00,280,0.0,0.0
2023-07-01 05:05:00,281,0.0,0.0
2023-07-01 05:05:00,282,0.0,0.0
2023-07-01 05:05:00,283,0.0,0.0
2023-07-01 05:05:00,284,0.0,0.0
2023-07-01 05:05:00,285,0.0,0.0
2023-07-01 05:05:00,286,0.0,0.0
2023-07-01 05:05:00,287,0.0,0.0
2023-07-01 05:05:00,288,0.0,0.0
2023-07-01 05:05:00,289,0.0,0.0
2023-07-01 05:05:00,290,0.0,0.0
2023-07-01 05:05:00,291,0.0,0.0
2023-07-01 05:05:00,292,0.0,0.0
2023-07-01 05:05:00,293,0.0,0.0
2023-07-01 05:05:00,294,0.0,0.0
2023-07-01 05:05:00,299,0.0,0.0
2023-07-01 05:05:00,300,0.0,0.0
2023-07-01 05:05:00,301,0.0,0.0
2023-07-01 05:05:00,302,0.0,0.0
2023-07-01 05:05:00,303,0.0,0.0
2023-07-01 05:05:00,304,0.0,0.0
2023-07-01 05:05:00,305,311.198395,215.001404
2023-07-01 05:05:00,306,358.0,286.0
2023-07-01 05:05:00,307,296.569763,200.004578
2023-07-01 05:05:00,308,0.0,0.0
2023-07-01 05:05:00,309,0.0,0.0
2023-07-01 05:05:00,310,0.0,0.0
2023-07-01 05:05:00,311,0.0,0.0
2023-07-01 05:05:00,312,0.0,0.0
2023-07-01 05:05:00,313,0.0,0.0
2023-07-01 05:05:00,314,0.0,0.0
2023-07-01 05:05:00,315,0.0,0.0
2023-07-01 05:05:00,316,0.0,0.0
2023-07-01 05:05:00,317,0.0,0.0
2023-07-01 05:05:00,318,0.0,0.0
2023-07-01 05:05:00,319,0.0,0.0
2023-07-01 05:05:00,320,0.0,0.0
2023-07-01 05:05:00,321,0.0,0.0
2023-07-01 05:05:00,322,0.0,0.0
2023-07-01 05:05:00,323,0.0,0.0
2023-07-01 05:05:00,324,0.0,0.0
2023-07-01 05:05:00,325,0.0,0.0
2023-07-01 05:05:00,326,0.0,0.0
2023-07-01 05:05:00,327,0.0,0.0
2023-07-01 05:05:00,328,0.0,0.0
2023-07-01 05:05:00,329,0.0,0.0
2023-07-01 05:05:00,330,0.0,0.0
2023-07-01 05:05:00,331,779.993347,644.669189
2023-07-01 05:05:00,332,756.938232,645.706421
2023-07-01 05:05:00,333,0.0,0.0
2023-07-01 05:05:00,334,0.0,0.0
2023-07-01 05:05:00,335,0.0,0.0
2023-07-01 05:05:00,336,0.0,0.0
2023-07-01 05:05:00,337,0.0,0.0
2023-07-01 05:05:00,338,0.0,0.0
2023-07-01 05:05:00,339,0.0,0.0
2023-07-01 05:05:00,340,755.222168,682.517578
2023-07-01 05:05:00,341,755.699524,680.484863
2023-07-01 05:05:00,342,166.0,135.0
2023-07-01 05:05:00,343,0.0,0.0
2023-07-01 05:05:00,344,0.0,0.0
2023-07-01 05:05:00,345,99.0,79.998932
2023-07-01 05:05:00,346,80.0,80.0
2023-07-01 05:05:00,347,0.0,0.0
2023-07-01 05:05:00,348,0.0,0.0
2023-07-01 05:05:00,349,0.0,0.0
2023-07-01 05:05:00,350,0.0,0.0
2023-07-01 05:05:00,351,0.0,0.0
2023-07-01 05:05:00,352,0.0,0.0
2023-07-01 05:05:00,353,0.0,0.0
2023-07-01 05:05:00,354,0.0,0.0
2023-07-01 05:05:00,355,0.0,0.0
2023-07-01 05:05:00,356,25.0,10.0
2023-07-01 05:05:00,357,30.0,10.0
2023-07-01 05:05:00,358,20.000305,10.000153
2023-07-01 05:05:00,359,20.000305,10.000153
2023-07-01 05:05:00,360,20.5,7.0
2023-07-01 05:05:00,361,0.0,0.0
2023-07-01 05:05:00,362,20.5,7.0
2023-07-01 05:05:00,363,20.5,10.0
2023-07-01 05:05:00,364,761.653625,665.0
2023-07-01 05:05:00,365,0.0,0.0
2023-07-01 05:05:00,366,401.814087,359.922974
2023-07-01 05:05:00,367,0.0,0.0
2023-07-01 05:05:00,368,0.0,0.0
2023-07-01 05:05:00,369,0.0,0.0
2023-07-01 05:05:00,370,0.0,0.0
2023-07-01 05:05:00,371,0.0,0.0
2023-07-01 05:05:00,372,0.0,0.0
2023-07-01 05:05:00,373,0.0,0.0
2023-07-01 05:05:00,374,0.0,0.0
2023-07-01 05:05:00,375,0.0,0.0
2023-07-01 05:05:00,376,0.0,0.0
2023-07-01 05:05:00,377,0.0,0.0
2023-07-01 05:05:00,378,0.0,0.0
2023-07-01 05:05:00,379,0.0,0.0
2023-07-01 05:05:00,380,0.0,0.0
2023-07-01 05:05:00,381,0.0,0.0
2023-07-01 05:05:00,382,0.0,0.0
2023-07-01 05:05:00,383,0.0,0.0
2023-07-01 05:05:00,384,0.0,0.0
2023-07-01 05:05:00,385,0.0,0.0
2023-07-01 05:05:00,386,0.0,0.0
2023-07-01 05:05:00,387,0.0,0.0
2023-07-01 05:05:00,388,0.0,0.0
2023-07-01 05:05:00,389,0.0,0.0
2023-07-01 05:05:00,390,0.0,0.0
2023-07-01 05:05:00,419,295.0,190.002136
2023-07-01 05:05:00,420,295.0,190.002136
2023-07-01 05:05:00,421,271.0,190.002136
2023-07-01 05:05:00,422,258.0,180.0
2023-07-01 05:05:00,423,258.0,180.0
2023-07-01 05:05:00,432,298.0,216.0
2023-07-01 05:05:00,433,375.222046,254.0
2023-07-01 05:05:00,434,275.0,180.013397
2023-07-01 05:05:00,435,275.0,180.013397
2023-07-01 05:05:00,436,277.5,180.013397
2023-07-01 05:05:00,437,277.5,180.013397
2023-07-01 05:05:00,438,278.0,208.0
2023-07-01 05:05:00,439,281.0,208.0
2023-07-01 05:05:00,440,165.0,120.0
2023-07-01 05:05:00,441,165.0,120.0
2023-07-01 05:05:00,442,176.0,120.0
2023-07-01 05:05:00,443,0.0,0.0
2023-07-01 05:05:00,444,0.0,0.0
2023-07-01 05:05:00,450,226.0,130.414734
2023-07-01 05:05:00,451,134.0,85.0
2023-07-01 05:05:00,452,0.0,0.0
2023-07-01 05:05:00,453,0.0,0.0
2023-07-01 05:05:00,459,0.0,0.0
2023-07-01 05:05:00,467,0.0,0.0
2023-07-01 05:05:00,468,0.0,0.0
2023-07-01 05:05:00,469,0.0,0.0
2023-07-01 05:05:00,471,4.895164,0.0
2023-07-01 05:05:00,472,238.0,180.0
2023-07-01 05:05:00,473,120.0,90.0
2023-07-01 05:05:00,474,239.0,180.0
2023-07-01 05:05:00,475,116.0,90.0
2023-07-01 05:05:00,477,0.0,0.0
2023-07-01 05:05:00,478,0.0,0.0
2023-07-01 05:05:00,479,0.0,0.0
2023-07-01 05:05:00,480,0.0,0.0
2023-07-01 05:05:00,481,0.0,0.0
2023-07-01 05:05:00,482,0.0,0.0
2023-07-01 05:05:00,485,0.0,0.0
2023-07-01 05:05:00,486,0.0,0.0
2023-07-01 05:05:00,487,0.0,0.0
2023-07-01 05:05:00,488,0.0,0.0
2023-07-01 05:05:00,489,999.0,795.0
2023-07-01 05:05:00,490,1001.0,795.0
2023-07-01 05:05:00,491,969.0,791.0
2023-07-01 05:05:00,492,968.0,786.0
2023-07-01 05:05:00,493,995.0,795.0
2023-07-01 05:05:00,494,993.0,795.0
2023-07-01 05:05:00,495,0.0,0.0
2023-07-01 05:05:00,496,0.0,0.0
2023-07-01 05:05:00,497,0.0,0.0
2023-07-01 05:05:00,498,0.0,0.0
2023-07-01 05:05:00,499,0.0,0.0
2023-07-01 05:05:00,501,287.5,158.003479
2023-07-01 05:05:00,502,158.0,158.0
2023-07-01 05:05:00,503,287.0,200.0
2023-07-01 05:05:00,507,0.0,0.0
2023-07-01 05:05:00,508,0.0,0.0
2023-07-01 05:05:00,511,0.0,0.0
2023-07-01 05:05:00,512,0.0,0.0
2023-07-01 05:05:00,513,338.0,142.000458
2023-07-01 05:05:00,514,134.0,71.000229
2023-07-01 05:05:00,516,850.012939,749.988525
2023-07-01 05:05:00,521,884.751465,726.637024
2023-07-01 05:05:00,522,939.0,727.254883
2023-07-01 05:05:00,523,0.0,0.0
2023-07-01 05:05:00,524,0.0,0.0
2023-07-01 05:05:00,525,0.0,0.0
2023-07-01 05:05:00,526,258.388,131.0
2023-07-01 05:05:00,527,1357.0,1058.099976
2023-07-01 05:05:00,528,0.0,0.0
2023-07-01 05:05:00,529,850.634644,595.083801
2023-07-01 05:05:00,530,0.0,0.0
2023-07-01 05:05:00,533,0.0,0.0
2023-07-01 05:05:00,534,0.0,0.0
2023-07-01 05:05:00,535,0.0,0.0
2023-07-01 05:05:00,536,0.0,0.0
2023-07-01 05:05:00,537,0.0,0.0
2023-07-01 05:05:00,538,0.0,0.0
2023-07-01 05:05:00,539,339.0,168.0
2023-07-01 05:05:00,540,163.0,84.0
2023-07-01 05:05:00,541,0.0,0.0
2023-07-01 05:05:00,542,0.0,0.0
2023-07-01 05:05:00,544,0.0,0.0
2023-07-01 05:05:00,545,1012.0,795.0
2023-07-01 05:05:00,546,0.0,0.0
2023-07-01 05:05:00,547,0.0,0.0
2023-07-01 05:05:00,548,0.0,0.0
2023-07-01 05:05:00,549,0.0,0.0
2023-07-01 05:05:00,550,0.0,0.0
2023-07-01 05:05:00,552,0.0,0.0
2023-07-01 05:05:00,553,0.0,0.0
2023-07-01 05:10:00,1,0.0,0.0
2023-07-01 05:10:00,2,0.0,0.0
2023-07-01 05:10:00,3,0.0,0.0
2023-07-01 05:10:00,4,398.378937,364.991486
2023-07-01 05:10:00,5,405.78418,364.991486
2023-07-01 05:10:00,6,0.0,0.0
2023-07-01 05:10:00,7,480.0,330.0
2023-07-01 05:10:00,8,396.049377,364.991486
2023-07-01 05:10:00,9,440.120514,364.917023
2023-07-01 05:10:00,10,477.045929,364.371613
2023-07-01 05:10:00,11,0.0,0.0
2023-07-01 05:10:00,12,0.0,0.0
2023-07-01 05:10:00,15,406.25943,393.977173
2023-07-01 05:10:00,16,474.980957,280.0
2023-07-01 05:10:00,17,464.89566,379.819733
2023-07-01 05:10:00,18,380.018097,380.018097
2023-07-01 05:10:00,27,615.0,615.0
2023-07-01 05:10:00,28,612.0,612.0
2023-07-01 05:10:00,29,612.0,612.0
2023-07-01 05:10:00,33,0.0,0.0
2023-07-01 05:10:00,36,1000.0,795.0
2023-07-01 05:10:00,37,993.0,795.0
2023-07-01 05:10:00,43,0.0,0.0
2023-07-01 05:10:00,46,445.009064,445.009064
2023-07-01 05:10:00,47,441.273743,409.996735
2023-07-01 05:10:00,48,462.713654,409.897614
2023-07-01 05:10:00,49,0.0,0.0
2023-07-01 05:10:00,50,463.0,405.012726
2023-07-01 05:10:00,51,463.0,405.012726
2023-07-01 05:10:00,52,0.0,0.0
2023-07-01 05:10:00,53,0.0,0.0
2023-07-01 05:10:00,54,0.0,0.0
2023-07-01 05:10:00,55,0.0,0.0
2023-07-01 05:10:00,56,0.0,0.0
2023-07-01 05:10:00,57,0.0,0.0
2023-07-01 05:10:00,58,0.0,0.0
2023-07-01 05:10:00,59,0.0,0.0
2023-07-01 05:10:00,60,0.0,0.0
2023-07-01 05:10:00,61,425.998016,325.998016
2023-07-01 05:10:00,62,0.0,0.0
2023-07-01 05:10:00,63,0.0,0.0
2023-07-01 05:10:00,64,328.196014,280.014557
2023-07-01 05:10:00,65,468.0,280.0
2023-07-01 05:10:00,66,387.463989,347.956451
2023-07-01 05:10:00,67,388.278015,346.419098
2023-07-01 05:10:00,68,0.0,0.0
2023-07-01 05:10:00,69,798.411743,670.049072
2023-07-01 05:10:00,70,796.782349,670.621338
2023-07-01 05:10:00,71,0.0,0.0
2023-07-01 05:10:00,72,0.0,0.0
2023-07-01 05:10:00,73,0.0,0.0
2023-07-01 05:10:00,74,0.0,0.0
2023-07-01 05:10:00,75,0.0,0.0
2023-07-01 05:10:00,76,0.0,0.0
2023-07-01 05:10:00,77,0.0,0.0
2023-07-01 05:10:00,78,0.0,0.0
2023-07-01 05:10:00,79,0.0,0.0
2023-07-01 05:10:00,80,0.0,0.0
2023-07-01 05:10:00,83,359.25,320.353729
2023-07-01 05:10:00,84,362.25,320.0
2023-07-01 05:10:00,85,358.5,320.056
2023-07-01 05:10:00,86,357.75,320.0
2023-07-01 05:10:00,87,358.5,320.0
2023-07-01 05:10:00,88,358.5,329.757294
2023-07-01 05:10:00,89,360.0,310.018097
2023-07-01 05:10:00,90,357.75,310.018097
2023-07-01 05:10:00,91,751.679382,750.0
2023-07-01 05:10:00,92,668.0,668.0
2023-07-01 05:10:00,95,0.0,0.0
2023-07-01 05:10:00,96,0.0,0.0
2023-07-01 05:10:00,97,0.0,0.0
2023-07-01 05:10:00,98,0.0,0.0
2023-07-01 05:10:00,99,0.0,0.0
2023-07-01 05:10:00,100,0.0,0.0
2023-07-01 05:10:00,101,0.0,0.0
2023-07-01 05:10:00,102,0.0,0.0
2023-07-01 05:10:00,103,0.0,0.0
2023-07-01 05:10:00,104,0.0,0.0
2023-07-01 05:10:00,105,0.0,0.0
2023-07-01 05:10:00,106,0.0,0.0
2023-07-01 05:10:00,107,0.0,0.0
2023-07-01 05:10:00,108,0.0,0.0
2023-07-01 05:10:00,112,0.0,0.0
2023-07-01 05:10:00,113,0.0,0.0
2023-07-01 05:10:00,114,0.0,0.0
2023-07-01 05:10:00,115,892.973633,750.045654
2023-07-01 05:10:00,116,903.777405,750.045654
2023-07-01 05:10:00,117,0.0,0.0
2023-07-01 05:10:00,118,0.0,0.0
2023-07-01 05:10:00,119,100.0,60.000153
2023-07-01 05:10:00,120,100.0,60.000153
2023-07-01 05:10:00,126,0.0,0.0
2023-07-01 05:10:00,127,0.0,0.0
2023-07-01 05:10:00,128,997.0,750.0
2023-07-01 05:10:00,129,994.0,750.0
2023-07-01 05:10:00,130,0.0,0.0
2023-07-01 05:10:00,131,988.0,718.0
2023-07-01 05:10:00,132,951.0,758.0
2023-07-01 05:10:00,133,972.0,755.0
2023-07-01 05:10:00,134,281.985657,175.0
2023-07-01 05:10:00,135,291.0,210.0
2023-07-01 05:10:00,136,160.0,109.996994
2023-07-01 05:10:00,137,160.0,109.996994
2023-07-01 05:10:00,138,185.0,122.0
2023-07-01 05:10:00,139,0.0,0.0
2023-07-01 05:10:00,140,0.0,0.0
2023-07-01 05:10:00,141,0.0,0.0
2023-07-01 05:10:00,142,167.0,88.0
2023-07-01 05:10:00,143,167.0,88.907463
2023-07-01 05:10:00,144,185.0,104.0
2023-07-01 05:10:00,145,165.5,88.436272
2023-07-01 05:10:00,146,165.5,88.436272
2023-07-01 05:10:00,147,178.0,104.0
2023-07-01 05:10:00,150,0.0,0.0
2023-07-01 05:10:00,151,0.0,0.0
2023-07-01 05:10:00,152,0.0,0.0
2023-07-01 05:10:00,153,0.0,0.0
2023-07-01 05:10:00,154,0.0,0.0
2023-07-01 05:10:00,155,0.0,0.0
2023-07-01 05:10:00,156,394.997223,350.0
2023-07-01 05:10:00,158,0.0,0.0
2023-07-01 05:10:00,159,0.0,0.0
2023-07-01 05:10:00,160,0.0,0.0
2023-07-01 05:10:00,161,300.0,220.0
2023-07-01 05:10:00,162,0.0,0.0
2023-07-01 05:10:00,166,0.0,0.0
2023-07-01 05:10:00,167,0.0,0.0
2023-07-01 05:10:00,168,0.0,0.0
2023-07-01 05:10:00,169,0.0,0.0
2023-07-01 05:10:00,170,0.0,0.0
2023-07-01 05:10:00,171,0.0,0.0
2023-07-01 05:10:00,172,0.0,0.0
2023-07-01 05:10:00,173,0.0,0.0
2023-07-01 05:10:00,174,0.0,0.0
2023-07-01 05:10:00,175,0.0,0.0
2023-07-01 05:10:00,176,286.446686,162.0
2023-07-01 05:10:00,177,148.5,108.0
2023-07-01 05:10:00,178,0.0,0.0
2023-07-01 05:10:00,179,0.0,0.0
2023-07-01 05:10:00,180,0.0,0.0
2023-07-01 05:10:00,181,0.0,0.0
2023-07-01 05:10:00,182,0.0,0.0
2023-07-01 05:10:00,183,0.0,0.0
2023-07-01 05:10:00,184,0.0,0.0
2023-07-01 05:10:00,185,0.0,0.0
2023-07-01 05:10:00,186,0.0,0.0
2023-07-01 05:10:00,187,0.0,0.0
2023-07-01 05:10:00,188,0.0,0.0
2023-07-01 05:10:00,189,0.0,0.0
2023-07-01 05:10:00,190,1000.0,795.0
2023-07-01 05:10:00,191,1001.0,795.0
2023-07-01 05:10:00,193,16.999903,11.999903
2023-07-01 05:10:00,194,16.999903,11.999903
2023-07-01 05:10:00,195,31.0,29.949463
2023-07-01 05:10:00,196,53.104923,35.0
2023-07-01 05:10:00,197,0.0,0.0
2023-07-01 05:10:00,198,200.0,120.0
2023-07-01 05:10:00,200,0.0,0.0
2023-07-01 05:10:00,207,0.0,0.0
2023-07-01 05:10:00,208,0.0,0.0
2023-07-01 05:10:00,209,0.0,0.0
2023-07-01 05:10:00,210,0.0,0.0
2023-07-01 05:10:00,211,0.0,0.0
2023-07-01 05:10:00,212,0.0,0.0
2023-07-01 05:10:00,213,0.0,0.0
2023-07-01 05:10:00,214,0.0,0.0
2023-07-01 05:10:00,215,0.0,0.0
2023-07-01 05:10:00,216,0.0,0.0
2023-07-01 05:10:00,217,22.0,20.99826
2023-07-01 05:10:00,218,22.0,20.99826
2023-07-01 05:10:00,219,22.0,20.99826
2023-07-01 05:10:00,220,22.0,20.99826
2023-07-01 05:10:00,231,0.0,0.0
2023-07-01 05:10:00,232,0.0,0.0
2023-07-01 05:10:00,233,0.0,0.0
2023-07-01 05:10:00,234,0.0,0.0
2023-07-01 05:10:00,237,0.0,0.0
2023-07-01 05:10:00,238,0.0,0.0
2023-07-01 05:10:00,240,284.0,200.0
2023-07-01 05:10:00,241,143.0,100.0
2023-07-01 05:10:00,242,0.0,0.0
2023-07-01 05:10:00,243,0.0,0.0
2023-07-01 05:10:00,244,0.0,0.0
2023-07-01 05:10:00,247,0.0,0.0
2023-07-01 05:10:00,248,0.0,0.0
2023-07-01 05:10:00,249,0.0,0.0
2023-07-01 05:10:00,250,0.0,0.0
2023-07-01 05:10:00,251,0.0,0.0
2023-07-01 05:10:00,252,0.0,0.0
2023-07-01 05:10:00,253,0.0,0.0
2023-07-01 05:10:00,254,0.0,0.0
2023-07-01 05:10:00,255,0.0,0.0
2023-07-01 05:10:00,256,249.0,175.010666
2023-07-01 05:10:00,257,132.0,108.0
2023-07-01 05:10:00,258,279.5,165.0
2023-07-01 05:10:00,259,279.5,165.0
2023-07-01 05:10:00,260,274.0,212.0
2023-07-01 05:10:00,264,0.0,0.0
2023-07-01 05:10:00,265,10.0,5.000229
2023-07-01 05:10:00,266,0.0,0.0
2023-07-01 05:10:00,267,0.0,0.0
2023-07-01 05:10:00,268,0.0,0.0
2023-07-01 05:10:00,269,0.0,0.0
2023-07-01 05:10:00,270,0.0,0.0
2023-07-01 05:10:00,271,0.0,0.0
2023-07-01 05:10:00,272,0.0,0.0
2023-07-01 05:10:00,273,0.0,0.0
2023-07-01 05:10:00,274,0.0,0.0
2023-07-01 05:10:00,275,0.0,0.0
2023-07-01 05:10:00,276,0.0,0.0
2023-07-01 05:10:00,277,0.0,0.0
2023-07-01 05:10:00,278,0.0,0.0
2023-07-01 05:10:00,279,0.0,0.0
2023-07-01 05:10:00,280,0.0,0.0
2023-07-01 05:10:00,281,0.0,0.0
2023-07-01 05:10:00,282,0.0,0.0
2023-07-01 05:10:00,283,0.0,0.0
2023-07-01 05:10:00,284,0.0,0.0
2023-07-01 05:10:00,285,0.0,0.0
2023-07-01 05:10:00,286,0.0,0.0
2023-07-01 05:10:00,287,0.0,0.0
2023-07-01 05:10:00,288,0.0,0.0
2023-07-01 05:10:00,289,0.0,0.0
2023-07-01 05:10:00,290,0.0,0.0
2023-07-01 05:10:00,291,0.0,0.0
2023-07-01 05:10:00,292,0.0,0.0
2023-07-01 05:10:00,293,0.0,0.0
2023-07-01 05:10:00,294,0.0,0.0
2023-07-01 05:10:00,299,0.0,0.0
2023-07-01 05:10:00,300,0.0,0.0
2023-07-01 05:10:00,301,0.0,0.0
2023-07-01 05:10:00,302,0.0,0.0
2023-07-01 05:10:00,303,0.0,0.0
2023-07-01 05:10:00,304,0.0,0.0
2023-07-01 05:10:00,305,312.612579,215.001404
2023-07-01 05:10:00,306,358.0,286.0
2023-07-01 05:10:00,307,298.836151,200.004578
2023-07-01 05:10:00,308,0.0,0.0
2023-07-01 05:10:00,309,0.0,0.0
2023-07-01 05:10:00,310,0.0,0.0
2023-07-01 05:10:00,311,0.0,0.0
2023-07-01 05:10:00,312,0.0,0.0
2023-07-01 05:10:00,313,0.0,0.0
2023-07-01 05:10:00,314,0.0,0.0
2023-07-01 05:10:00,315,0.0,0.0
2023-07-01 05:10:00,316,0.0,0.0
2023-07-01 05:10:00,317,0.0,0.0
2023-07-01 05:10:00,318,0.0,0.0
2023-07-01 05:10:00,319,0.0,0.0
2023-07-01 05:10:00,320,0.0,0.0
2023-07-01 05:10:00,321,0.0,0.0
2023-07-01 05:10:00,322,0.0,0.0
2023-07-01 05:10:00,323,0.0,0.0
2023-07-01 05:10:00,324,0.0,0.0
2023-07-01 05:10:00,325,0.0,0.0
2023-07-01 05:10:00,326,0.0,0.0
2023-07-01 05:10:00,327,0.0,0.0
2023-07-01 05:10:00,328,0.0,0.0
2023-07-01 05:10:00,329,0.0,0.0
2023-07-01 05:10:00,330,0.0,0.0
2023-07-01 05:10:00,331,784.882446,644.669189
2023-07-01 05:10:00,332,777.39325,645.706421
2023-07-01 05:10:00,333,0.0,0.0
2023-07-01 05:10:00,334,0.0,0.0
2023-07-01 05:10:00,335,0.0,0.0
2023-07-01 05:10:00,336,0.0,0.0
2023-07-01 05:10:00,337,0.0,0.0
2023-07-01 05:10:00,338,0.0,0.0
2023-07-01 05:10:00,339,0.0,0.0
2023-07-01 05:10:00,340,776.278198,682.268677
2023-07-01 05:10:00,341,773.576233,680.194458
2023-07-01 05:10:00,342,166.0,135.0
2023-07-01 05:10:00,343,0.0,0.0
2023-07-01 05:10:00,344,0.0,0.0
2023-07-01 05:10:00,345,99.0,79.998932
2023-07-01 05:10:00,346,80.0,80.0
2023-07-01 05:10:00,347,0.0,0.0
2023-07-01 05:10:00,348,0.0,0.0
2023-07-01 05:10:00,349,0.0,0.0
2023-07-01 05:10:00,350,0.0,0.0
2023-07-01 05:10:00,351,0.0,0.0
2023-07-01 05:10:00,352,0.0,0.0
2023-07-01 05:10:00,353,0.0,0.0
2023-07-01 05:10:00,354,0.0,0.0
2023-07-01 05:10:00,355,0.0,0.0
2023-07-01 05:10:00,356,25.0,10.0
2023-07-01 05:10:00,357,30.0,10.0
2023-07-01 05:10:00,358,20.000305,10.000153
2023-07-01 05:10:00,359,20.000305,10.000153
2023-07-01 05:10:00,360,20.5,7.0
2023-07-01 05:10:00,361,0.0,0.0
2023-07-01 05:10:00,362,20.5,7.0
2023-07-01 05:10:00,363,20.5,10.0
2023-07-01 05:10:00,364,761.653625,665.0
2023-07-01 05:10:00,365,0.0,0.0
2023-07-01 05:10:00,366,401.713989,359.922974
2023-07-01 05:10:00,367,0.0,0.0
2023-07-01 05:10:00,368,0.0,0.0
2023-07-01 05:10:00,369,0.0,0.0
2023-07-01 05:10:00,370,0.0,0.0
2023-07-01 05:10:00,371,0.0,0.0
2023-07-01 05:10:00,372,0.0,0.0
2023-07-01 05:10:00,373,0.0,0.0
2023-07-01 05:10:00,374,0.0,0.0
2023-07-01 05:10:00,375,0.0,0.0
2023-07-01 05:10:00,376,0.0,0.0
2023-07-01 05:10:00,377,0.0,0.0
2023-07-01 05:10:00,378,0.0,0.0
2023-07-01 05:10:00,379,0.0,0.0
2023-07-01 05:10:00,380,0.0,0.0
2023-07-01 05:10:00,381,0.0,0.0
2023-07-01 05:10:00,382,0.0,0.0
2023-07-01 05:10:00,383,0.0,0.0
2023-07-01 05:10:00,384,0.0,0.0
2023-07-01 05:10:00,385,0.0,0.0
2023-07-01 05:10:00,386,0.0,0.0
2023-07-01 05:10:00,387,0.0,0.0
2023-07-01 05:10:00,388,0.0,0.0
2023-07-01 05:10:00,389,0.0,0.0
2023-07-01 05:10:00,390,0.0,0.0
2023-07-01 05:10:00,419,295.0,190.002136
2023-07-01 05:10:00,420,295.0,190.002136
2023-07-01 05:10:00,421,271.0,190.002136
2023-07-01 05:10:00,422,258.0,180.0
2023-07-01 05:10:00,423,258.0,180.0
2023-07-01 05:10:00,432,298.0,216.0
2023-07-01 05:10:00,433,374.679077,254.0
2023-07-01 05:10:00,434,275.0,180.013397
2023-07-01 05:10:00,435,275.0,180.013397
2023-07-01 05:10:00,436,277.5,180.013397
2023-07-01 05:10:00,437,277.5,180.013397
2023-07-01 05:10:00,438,278.0,208.0
2023-07-01 05:10:00,439,281.0,208.0
2023-07-01 05:10:00,440,165.0,120.0
2023-07-01 05:10:00,441,165.0,120.0
2023-07-01 05:10:00,442,176.0,120.0
2023-07-01 05:10:00,443,0.0,0.0
2023-07-01 05:10:00,444,0.0,0.0
2023-07-01 05:10:00,450,224.0,130.414734
2023-07-01 05:10:00,451,133.0,85.0
2023-07-01 05:10:00,452,0.0,0.0
2023-07-01 05:10:00,453,0.0,0.0
2023-07-01 05:10:00,459,0.0,0.0
2023-07-01 05:10:00,467,0.0,0.0
2023-07-01 05:10:00,468,0.0,0.0
2023-07-01 05:10:00,469,0.0,0.0
2023-07-01 05:10:00,471,4.603848,0.0
2023-07-01 05:10:00,472,238.0,180.0
2023-07-01 05:10:00,473,120.0,90.0
2023-07-01 05:10:00,474,239.0,180.0
2023-07-01 05:10:00,475,116.0,90.0
2023-07-01 05:10:00,477,0.0,0.0
2023-07-01 05:10:00,478,0.0,0.0
2023-07-01 05:10:00,479,0.0,0.0
2023-07-01 05:10:00,480,0.0,0.0
2023-07-01 05:10:00,481,0.0,0.0
2023-07-01 05:10:00,482,0.0,0.0
2023-07-01 05:10:00,485,0.0,0.0
2023-07-01 05:10:00,486,0.0,0.0
2023-07-01 05:10:00,487,0.0,0.0
2023-07-01 05:10:00,488,0.0,0.0
2023-07-01 05:10:00,489,999.0,795.0
2023-07-01 05:10:00,490,1001.0,795.0
2023-07-01 05:10:00,491,969.0,791.0
2023-07-01 05:10:00,492,968.0,786.0
2023-07-01 05:10:00,493,995.0,795.0
2023-07-01 05:10:00,494,993.0,795.0
2023-07-01 05:10:00,495,0.0,0.0
2023-07-01 05:10:00,496,0.0,0.0
2023-07-01 05:10:00,497,0.0,0.0
2023-07-01 05:10:00,498,0.0,0.0
2023-07-01 05:10:00,499,0.0,0.0
2023-07-01 05:10:00,501,287.5,158.003479
2023-07-01 05:10:00,502,158.0,158.0
2023-07-01 05:10:00,503,287.0,200.0
2023-07-01 05:10:00,507,0.0,0.0
2023-07-01 05:10:00,508,0.0,0.0
2023-07-01 05:10:00,511,0.0,0.0
2023-07-01 05:10:00,512,0.0,0.0
2023-07-01 05:10:00,513,338.0,142.000458
2023-07-01 05:10:00,514,134.0,71.000229
2023-07-01 05:10:00,516,850.012939,749.988525
2023-07-01 05:10:00,521,939.0,765.280151
2023-07-01 05:10:00,522,939.0,741.960022
2023-07-01 05:10:00,523,0.0,0.0
2023-07-01 05:10:00,524,0.0,0.0
2023-07-01 05:10:00,525,0.0,0.0
2023-07-01 05:10:00,526,256.442444,131.0
2023-07-01 05:10:00,527,1357.0,1058.099976
2023-07-01 05:10:00,528,0.0,0.0
2023-07-01 05:10:00,529,850.634644,629.586792
2023-07-01 05:10:00,530,0.0,0.0
2023-07-01 05:10:00,533,0.0,0.0
2023-07-01 05:10:00,534,0.0,0.0
2023-07-01 05:10:00,535,0.0,0.0
2023-07-01 05:10:00,536,0.0,0.0
2023-07-01 05:10:00,537,0.0,0.0
2023-07-01 05:10:00,538,0.0,0.0
2023-07-01 05:10:00,539,339.0,168.0
2023-07-01 05:10:00,540,163.0,84.0
2023-07-01 05:10:00,541,0.0,0.0
2023-07-01 05:10:00,542,0.0,0.0
2023-07-01 05:10:00,544,0.0,0.0
2023-07-01 05:10:00,545,1012.0,795.0
2023-07-01 05:10:00,546,0.0,0.0
2023-07-01 05:10:00,547,0.0,0.0
2023-07-01 05:10:00,548,0.0,0.0
2023-07-01 05:10:00,549,0.0,0.0
2023-07-01 05:10:00,550,0.0,0.0
2023-07-01 05:10:00,552,0.0,0.0
2023-07-01 05:10:00,553,0.0,0.0
2023-07-01 05:15:00,1,0.0,0.0
2023-07-01 05:15:00,2,0.0,0.0
2023-07-01 05:15:00,3,0.0,0.0
2023-07-01 05:15:00,4,420.442078,364.991486
2023-07-01 05:15:00,5,419.20282,364.991486
2023-07-01 05:15:00,6,0.0,0.0
2023-07-01 05:15:00,7,480.0,330.0
2023-07-01 05:15:00,8,416.566437,364.991486
2023-07-01 05:15:00,9,441.356293,364.917023
2023-07-01 05:15:00,10,477.045929,364.396393
2023-07-01 05:15:00,11,0.0,0.0
2023-07-01 05:15:00,12,0.0,0.0
2023-07-01 05:15:00,15,428.890594,394.160278
2023-07-01 05:15:00,16,475.667603,280.0
2023-07-01 05:15:00,17,464.89566,379.819733
2023-07-01 05:15:00,18,411.060181,380.018097
2023-07-01 05:15:00,27,615.0,615.0
2023-07-01 05:15:00,28,612.0,612.0
2023-07-01 05:15:00,29,612.0,612.0
2023-07-01 05:15:00,33,0.0,0.0
2023-07-01 05:15:00,36,1000.0,795.0
2023-07-01 05:15:00,37,993.0,795.0
2023-07-01 05:15:00,43,0.0,0.0
2023-07-01 05:15:00,46,474.142151,445.009064
2023-07-01 05:15:00,47,459.33374,409.996735
2023-07-01 05:15:00,48,462.688873,409.897614
2023-07-01 05:15:00,49,0.0,0.0
2023-07-01 05:15:00,50,463.0,405.012726
2023-07-01 05:15:00,51,463.0,405.012726
2023-07-01 05:15:00,52,0.0,0.0
2023-07-01 05:15:00,53,0.0,0.0
2023-07-01 05:15:00,54,0.0,0.0
2023-07-01 05:15:00,55,0.0,0.0
2023-07-01 05:15:00,56,0.0,0.0
2023-07-01 05:15:00,57,0.0,0.0
2023-07-01 05:15:00,58,0.0,0.0
2023-07-01 05:15:00,59,0.0,0.0
2023-07-01 05:15:00,60,0.0,0.0
2023-07-01 05:15:00,61,427.335175,327.335175
2023-07-01 05:15:00,62,0.0,0.0
2023-07-01 05:15:00,63,0.0,0.0
2023-07-01 05:15:00,64,327.807526,280.014557
2023-07-01 05:15:00,65,468.0,280.0
2023-07-01 05:15:00,66,387.463989,347.956451
2023-07-01 05:15:00,67,388.278015,346.419098
2023-07-01 05:15:00,68,0.0,0.0
2023-07-01 05:15:00,69,798.411743,670.163574
2023-07-01 05:15:00,70,796.782349,670.621338
2023-07-01 05:15:00,71,0.0,0.0
2023-07-01 05:15:00,72,0.0,0.0
2023-07-01 05:15:00,73,0.0,0.0
2023-07-01 05:15:00,74,0.0,0.0
2023-07-01 05:15:00,75,0.0,0.0
2023-07-01 05:15:00,76,0.0,0.0
2023-07-01 05:15:00,77,0.0,0.0
2023-07-01 05:15:00,78,0.0,0.0
2023-07-01 05:15:00,79,0.0,0.0
2023-07-01 05:15:00,80,0.0,0.0
2023-07-01 05:15:00,83,359.25,320.353729
2023-07-01 05:15:00,84,362.25,320.0
2023-07-01 05:15:00,85,358.5,320.0
2023-07-01 05:15:00,86,357.75,320.0
2023-07-01 05:15:00,87,358.5,320.0
2023-07-01 05:15:00,88,358.5,329.757294
2023-07-01 05:15:00,89,360.0,310.018097
2023-07-01 05:15:00,90,357.75,310.018097
2023-07-01 05:15:00,91,751.679382,750.0
2023-07-01 05:15:00,92,668.0,668.0
2023-07-01 05:15:00,95,0.0,0.0
2023-07-01 05:15:00,96,0.0,0.0
2023-07-01 05:15:00,97,0.0,0.0
2023-07-01 05:15:00,98,0.0,0.0
2023-07-01 05:15:00,99,0.0,0.0
2023-07-01 05:15:00,100,0.0,0.0
2023-07-01 05:15:00,101,0.0,0.0
2023-07-01 05:15:00,102,0.0,0.0
2023-07-01 05:15:00,103,0.0,0.0
2023-07-01 05:15:00,104,0.0,0.0
2023-07-01 05:15:00,105,0.0,0.0
2023-07-01 05:15:00,106,0.0,0.0
2023-07-01 05:15:00,107,0.0,0.0
2023-07-01 05:15:00,108,0.0,0.0
2023-07-01 05:15:00,112,0.0,0.0
2023-07-01 05:15:00,113,0.0,0.0
2023-07-01 05:15:00,114,0.0,0.0
2023-07-01 05:15:00,115,909.658203,750.045654
2023-07-01 05:15:00,116,913.892883,750.045654
2023-07-01 05:15:00,117,0.0,0.0
2023-07-01 05:15:00,118,0.0,0.0
2023-07-01 05:15:00,119,100.0,60.000153
2023-07-01 05:15:00,120,100.0,60.000153
2023-07-01 05:15:00,126,0.0,0.0
2023-07-01 05:15:00,127,0.0,0.0
2023-07-01 05:15:00,128,997.0,750.0
2023-07-01 05:15:00,129,994.0,750.0
2023-07-01 05:15:00,130,0.0,0.0
2023-07-01 05:15:00,131,988.0,718.0
2023-07-01 05:15:00,132,951.0,758.0
2023-07-01 05:15:00,133,972.0,755.0
2023-07-01 05:15:00,134,281.985657,175.0
2023-07-01 05:15:00,135,291.0,210.0
2023-07-01 05:15:00,136,160.0,109.996994
2023-07-01 05:15:00,137,160.0,109.996994
2023-07-01 05:15:00,138,185.0,122.0
2023-07-01 05:15:00,139,0.0,0.0
2023-07-01 05:15:00,140,0.0,0.0
2023-07-01 05:15:00,141,0.0,0.0
2023-07-01 05:15:00,142,167.0,88.0
2023-07-01 05:15:00,143,167.0,89.143059
2023-07-01 05:15:00,144,185.0,104.0
2023-07-01 05:15:00,145,165.5,88.436272
2023-07-01 05:15:00,146,165.5,88.436272
2023-07-01 05:15:00,147,178.0,104.0
2023-07-01 05:15:00,150,0.0,0.0
2023-07-01 05:15:00,151,0.0,0.0
2023-07-01 05:15:00,152,0.0,0.0
2023-07-01 05:15:00,153,0.0,0.0
2023-07-01 05:15:00,154,0.0,0.0
2023-07-01 05:15:00,155,0.0,0.0
2023-07-01 05:15:00,156,394.997223,350.0
2023-07-01 05:15:00,158,0.0,0.0
2023-07-01 05:15:00,159,0.0,0.0
2023-07-01 05:15:00,160,0.0,0.0
2023-07-01 05:15:00,161,300.0,220.0
2023-07-01 05:15:00,162,0.0,0.0
2023-07-01 05:15:00,166,0.0,0.0
2023-07-01 05:15:00,167,0.0,0.0
2023-07-01 05:15:00,168,0.0,0.0
2023-07-01 05:15:00,169,0.0,0.0
2023-07-01 05:15:00,170,0.0,0.0
2023-07-01 05:15:00,171,0.0,0.0
2023-07-01 05:15:00,172,0.0,0.0
2023-07-01 05:15:00,173,0.0,0.0
2023-07-01 05:15:00,174,0.0,0.0
2023-07-01 05:15:00,175,0.0,0.0
2023-07-01 05:15:00,176,286.160614,162.0
2023-07-01 05:15:00,177,148.5,108.0
2023-07-01 05:15:00,178,0.0,0.0
2023-07-01 05:15:00,179,0.0,0.0
2023-07-01 05:15:00,180,0.0,0.0
2023-07-01 05:15:00,181,0.0,0.0
2023-07-01 05:15:00,182,0.0,0.0
2023-07-01 05:15:00,183,0.0,0.0
2023-07-01 05:15:00,184,0.0,0.0
2023-07-01 05:15:00,185,0.0,0.0
2023-07-01 05:15:00,186,0.0,0.0
2023-07-01 05:15:00,187,0.0,0.0
2023-07-01 05:15:00,188,0.0,0.0
2023-07-01 05:15:00,189,0.0,0.0
2023-07-01 05:15:00,190,1000.0,795.0
2023-07-01 05:15:00,191,1001.0,795.0
2023-07-01 05:15:00,193,16.999903,11.999903
2023-07-01 05:15:00,194,16.999903,11.999903
2023-07-01 05:15:00,195,31.0,29.949463
2023-07-01 05:15:00,196,53.104923,35.0
2023-07-01 05:15:00,197,0.0,0.0
2023-07-01 05:15:00,198,200.0,120.0
2023-07-01 05:15:00,200,0.0,0.0
2023-07-01 05:15:00,207,0.0,0.0
2023-07-01 05:15:00,208,0.0,0.0
2023-07-01 05:15:00,209,0.0,0.0
2023-07-01 05:15:00,210,0.0,0.0
2023-07-01 05:15:00,211,0.0,0.0
2023-07-01 05:15:00,212,0.0,0.0
2023-07-01 05:15:00,213,0.0,0.0
2023-07-01 05:15:00,214,0.0,0.0
2023-07-01 05:15:00,215,0.0,0.0
2023-07-01 05:15:00,216,0.0,0.0
2023-07-01 05:15:00,217,22.0,20.99826
2023-07-01 05:15:00,218,22.0,20.99826
2023-07-01 05:15:00,219,22.0,20.99826
2023-07-01 05:15:00,220,22.0,20.99826
2023-07-01 05:15:00,231,0.0,0.0
2023-07-01 05:15:00,232,0.0,0.0
2023-07-01 05:15:00,233,0.0,0.0
2023-07-01 05:15:00,234,0.0,0.0
2023-07-01 05:15:00,237,0.0,0.0
2023-07-01 05:15:00,238,0.0,0.0
2023-07-01 05:15:00,240,284.0,200.0
2023-07-01 05:15:00,241,143.0,100.0
2023-07-01 05:15:00,242,0.0,0.0
2023-07-01 05:15:00,243,0.0,0.0
2023-07-01 05:15:00,244,0.0,0.0
2023-07-01 05:15:00,247,0.0,0.0
2023-07-01 05:15:00,248,0.0,0.0
2023-07-01 05:15:00,249,0.0,0.0
2023-07-01 05:15:00,250,0.0,0.0
2023-07-01 05:15:00,251,0.0,0.0
2023-07-01 05:15:00,252,0.0,0.0
2023-07-01 05:15:00,253,0.0,0.0
2023-07-01 05:15:00,254,0.0,0.0
2023-07-01 05:15:00,255,0.0,0.0
2023-07-01 05:15:00,256,249.0,175.010666
2023-07-01 05:15:00,257,132.0,108.0
2023-07-01 05:15:00,258,279.5,165.0
2023-07-01 05:15:00,259,279.5,165.0
2023-07-01 05:15:00,260,274.0,212.0
2023-07-01 05:15:00,264,0.0,0.0
2023-07-01 05:15:00,265,10.0,5.000229
2023-07-01 05:15:00,266,0.0,0.0
2023-07-01 05:15:00,267,0.0,0.0
2023-07-01 05:15:00,268,0.0,0.0
2023-07-01 05:15:00,269,0.0,0.0
2023-07-01 05:15:00,270,0.0,0.0
2023-07-01 05:15:00,271,0.0,0.0
2023-07-01 05:15:00,272,0.0,0.0
2023-07-01 05:15:00,273,0.0,0.0
2023-07-01 05:15:00,274,0.0,0.0
2023-07-01 05:15:00,275,0.0,0.0
2023-07-01 05:15:00,276,0.0,0.0
2023-07-01 05:15:00,277,0.0,0.0
2023-07-01 05:15:00,278,0.0,0.0
2023-07-01 05:15:00,279,0.0,0.0
2023-07-01 05:15:00,280,0.0,0.0
2023-07-01 05:15:00,281,0.0,0.0
2023-07-01 05:15:00,282,0.0,0.0
2023-07-01 05:15:00,283,0.0,0.0
2023-07-01 05:15:00,284,0.0,0.0
2023-07-01 05:15:00,285,0.0,0.0
2023-07-01 05:15:00,286,0.0,0.0
2023-07-01 05:15:00,287,0.0,0.0
2023-07-01 05:15:00,288,0.0,0.0
2023-07-01 05:15:00,289,0.0,0.0
2023-07-01 05:15:00,290,0.0,0.0
2023-07-01 05:15:00,291,0.0,0.0
2023-07-01 05:15:00,292,0.0,0.0
2023-07-01 05:15:00,293,0.0,0.0
2023-07-01 05:15:00,294,0.0,0.0
2023-07-01 05:15:00,299,0.0,0.0
2023-07-01 05:15:00,300,0.0,0.0
2023-07-01 05:15:00,301,0.0,0.0
2023-07-01 05:15:00,302,0.0,0.0
2023-07-01 05:15:00,303,0.0,0.0
2023-07-01 05:15:00,304,0.0,0.0
2023-07-01 05:15:00,305,315.379913,215.001404
2023-07-01 05:15:00,306,358.0,286.0
2023-07-01 05:15:00,307,300.971191,200.004578
2023-07-01 05:15:00,308,0.0,0.0
2023-07-01 05:15:00,309,0.0,0.0
2023-07-01 05:15:00,310,0.0,0.0
2023-07-01 05:15:00,311,0.0,0.0
2023-07-01 05:15:00,312,0.0,0.0
2023-07-01 05:15:00,313,0.0,0.0
2023-07-01 05:15:00,314,0.0,0.0
2023-07-01 05:15:00,315,0.0,0.0
2023-07-01 05:15:00,316,0.0,0.0
2023-07-01 05:15:00,317,0.0,0.0
2023-07-01 05:15:00,318,0.0,0.0
2023-07-01 05:15:00,319,0.0,0.0
2023-07-01 05:15:00,320,0.0,0.0
2023-07-01 05:15:00,321,0.0,0.0
2023-07-01 05:15:00,322,0.0,0.0
2023-07-01 05:15:00,323,0.0,0.0
2023-07-01 05:15:00,324,0.0,0.0
2023-07-01 05:15:00,325,0.0,0.0
2023-07-01 05:15:00,326,0.0,0.0
2023-07-01 05:15:00,327,0.0,0.0
2023-07-01 05:15:00,328,0.0,0.0
2023-07-01 05:15:00,329,0.0,0.0
2023-07-01 05:15:00,330,0.0,0.0
2023-07-01 05:15:00,331,787.316589,644.669189
2023-07-01 05:15:00,332,780.49939,645.706421
2023-07-01 05:15:00,333,0.0,0.0
2023-07-01 05:15:00,334,0.0,0.0
2023-07-01 05:15:00,335,0.0,0.0
2023-07-01 05:15:00,336,0.0,0.0
2023-07-01 05:15:00,337,0.0,0.0
2023-07-01 05:15:00,338,0.0,0.0
2023-07-01 05:15:00,339,0.0,0.0
2023-07-01 05:15:00,340,796.232117,682.310181
2023-07-01 05:15:00,341,806.255249,680.401855
2023-07-01 05:15:00,342,166.0,135.0
2023-07-01 05:15:00,343,0.0,0.0
2023-07-01 05:15:00,344,0.0,0.0
2023-07-01 05:15:00,345,99.0,79.998932
2023-07-01 05:15:00,346,80.0,80.0
2023-07-01 05:15:00,347,0.0,0.0
2023-07-01 05:15:00,348,0.0,0.0
2023-07-01 05:15:00,349,0.0,0.0
2023-07-01 05:15:00,350,0.0,0.0
2023-07-01 05:15:00,351,0.0,0.0
2023-07-01 05:15:00,352,0.0,0.0
2023-07-01 05:15:00,353,0.0,0.0
2023-07-01 05:15:00,354,0.0,0.0
2023-07-01 05:15:00,355,0.0,0.0
2023-07-01 05:15:00,356,25.0,10.0
2023-07-01 05:15:00,357,30.0,10.0
2023-07-01 05:15:00,358,20.000305,10.000153
2023-07-01 05:15:00,359,20.000305,10.000153
2023-07-01 05:15:00,360,20.5,7.0
2023-07-01 05:15:00,361,0.0,0.0
2023-07-01 05:15:00,362,20.5,7.0
2023-07-01 05:15:00,363,20.5,10.0
2023-07-01 05:15:00,364,761.653625,665.0
2023-07-01 05:15:00,365,0.0,0.0
2023-07-01 05:15:00,366,402.113892,359.922974
2023-07-01 05:15:00,367,0.0,0.0
2023-07-01 05:15:00,368,0.0,0.0
2023-07-01 05:15:00,369,0.0,0.0
2023-07-01 05:15:00,370,0.0,0.0
2023-07-01 05:15:00,371,0.0,0.0
2023-07-01 05:15:00,372,0.0,0.0
2023-07-01 05:15:00,373,0.0,0.0
2023-07-01 05:15:00,374,0.0,0.0
2023-07-01 05:15:00,375,0.0,0.0
2023-07-01 05:15:00,376,0.0,0.0
2023-07-01 05:15:00,377,0.0,0.0
2023-07-01 05:15:00,378,0.0,0.0
2023-07-01 05:15:00,379,0.0,0.0
2023-07-01 05:15:00,380,0.0,0.0
2023-07-01 05:15:00,381,0.0,0.0
2023-07-01 05:15:00,382,0.0,0.0
2023-07-01 05:15:00,383,0.0,0.0
2023-07-01 05:15:00,384,0.0,0.0
2023-07-01 05:15:00,385,0.0,0.0
2023-07-01 05:15:00,386,0.0,0.0
2023-07-01 05:15:00,387,0.0,0.0
2023-07-01 05:15:00,388,0.0,0.0
2023-07-01 05:15:00,389,0.0,0.0
2023-07-01 05:15:00,390,0.0,0.0
2023-07-01 05:15:00,419,295.0,190.002136
2023-07-01 05:15:00,420,295.0,190.002136
2023-07-01 05:15:00,421,271.0,190.002136
2023-07-01 05:15:00,422,258.0,180.0
2023-07-01 05:15:00,423,258.0,180.0
2023-07-01 05:15:00,432,298.0,216.0
2023-07-01 05:15:00,433,374.772339,254.0
2023-07-01 05:15:00,434,275.0,180.013397
2023-07-01 05:15:00,435,275.0,180.013397
2023-07-01 05:15:00,436,277.5,180.013397
2023-07-01 05:15:00,437,277.5,180.013397
2023-07-01 05:15:00,438,278.0,208.0
2023-07-01 05:15:00,439,281.0,208.0
2023-07-01 05:15:00,440,165.0,120.0
2023-07-01 05:15:00,441,165.0,120.0
2023-07-01 05:15:00,442,176.0,120.0
2023-07-01 05:15:00,443,0.0,0.0
2023-07-01 05:15:00,444,0.0,0.0
2023-07-01 05:15:00,450,224.0,130.414734
2023-07-01 05:15:00,451,133.0,85.0
2023-07-01 05:15:00,452,0.0,0.0
2023-07-01 05:15:00,453,0.0,0.0
2023-07-01 05:15:00,459,0.0,0.0
2023-07-01 05:15:00,467,0.0,0.0
2023-07-01 05:15:00,468,0.0,0.0
2023-07-01 05:15:00,469,0.0,0.0
2023-07-01 05:15:00,471,5.069736,0.0
2023-07-01 05:15:00,472,238.0,180.0
2023-07-01 05:15:00,473,120.0,90.0
2023-07-01 05:15:00,474,239.0,180.0
2023-07-01 05:15:00,475,116.0,90.0
2023-07-01 05:15:00,477,0.0,0.0
2023-07-01 05:15:00,478,0.0,0.0
2023-07-01 05:15:00,479,0.0,0.0
2023-07-01 05:15:00,480,0.0,0.0
2023-07-01 05:15:00,481,0.0,0.0
2023-07-01 05:15:00,482,0.0,0.0
2023-07-01 05:15:00,485,0.0,0.0
2023-07-01 05:15:00,486,0.0,0.0
2023-07-01 05:15:00,487,0.0,0.0
2023-07-01 05:15:00,488,0.0,0.0
2023-07-01 05:15:00,489,999.0,795.0
2023-07-01 05:15:00,490,1001.0,795.0
2023-07-01 05:15:00,491,969.0,791.0
2023-07-01 05:15:00,492,968.0,786.0
2023-07-01 05:15:00,493,995.0,795.0
2023-07-01 05:15:00,494,993.0,795.0
2023-07-01 05:15:00,495,0.0,0.0
2023-07-01 05:15:00,496,300.0,200.0
2023-07-01 05:15:00,497,0.0,0.0
2023-07-01 05:15:00,498,0.0,0.0
2023-07-01 05:15:00,499,0.0,0.0
2023-07-01 05:15:00,501,287.5,158.003479
2023-07-01 05:15:00,502,164.607666,164.607666
2023-07-01 05:15:00,503,287.0,200.0
2023-07-01 05:15:00,507,0.0,0.0
2023-07-01 05:15:00,508,0.0,0.0
2023-07-01 05:15:00,511,0.0,0.0
2023-07-01 05:15:00,512,0.0,0.0
2023-07-01 05:15:00,513,338.0,142.000458
2023-07-01 05:15:00,514,134.0,71.000229
2023-07-01 05:15:00,516,850.012939,749.988525
2023-07-01 05:15:00,521,939.0,747.319763
2023-07-01 05:15:00,522,939.0,745.877625
2023-07-01 05:15:00,523,0.0,0.0
2023-07-01 05:15:00,524,0.0,0.0
2023-07-01 05:15:00,525,0.0,0.0
2023-07-01 05:15:00,526,258.090454,131.0
2023-07-01 05:15:00,527,1357.0,1058.099976
2023-07-01 05:15:00,528,0.0,0.0
2023-07-01 05:15:00,529,850.634644,638.496826
2023-07-01 05:15:00,530,0.0,0.0
2023-07-01 05:15:00,533,0.0,0.0
2023-07-01 05:15:00,534,0.0,0.0
2023-07-01 05:15:00,535,0.0,0.0
2023-07-01 05:15:00,536,0.0,0.0
2023-07-01 05:15:00,537,0.0,0.0
2023-07-01 05:15:00,538,0.0,0.0
2023-07-01 05:15:00,539,339.0,168.0
2023-07-01 05:15:00,540,163.0,84.0
2023-07-01 05:15:00,541,0.0,0.0
2023-07-01 05:15:00,542,0.0,0.0
2023-07-01 05:15:00,544,0.0,0.0
2023-07-01 05:15:00,545,1012.0,795.0
2023-07-01 05:15:00,546,0.0,0.0
2023-07-01 05:15:00,547,0.0,0.0
2023-07-01 05:15:00,548,0.0,0.0
2023-07-01 05:15:00,549,0.0,0.0
2023-07-01 05:15:00,550,0.0,0.0
2023-07-01 05:15:00,552,0.0,0.0
2023-07-01 05:15:00,553,0.0,0.0
2023-07-01 05:20:00,1,0.0,0.0
2023-07-01 05:20:00,2,0.0,0.0
2023-07-01 05:20:00,3,0.0,0.0
2023-07-01 05:20:00,4,413.897736,364.991486
2023-07-01 05:20:00,5,418.005096,364.991486
2023-07-01 05:20:00,6,0.0,0.0
2023-07-01 05:20:00,7,480.0,330.0
2023-07-01 05:20:00,8,415.133728,364.991486
2023-07-01 05:20:00,9,441.249146,364.917023
2023-07-01 05:20:00,10,477.045929,364.396393
2023-07-01 05:20:00,11,0.0,0.0
2023-07-01 05:20:00,12,0.0,0.0
2023-07-01 05:20:00,15,428.570221,394.320557
2023-07-01 05:20:00,16,475.759155,280.0
2023-07-01 05:20:00,17,464.89566,379.819733
2023-07-01 05:20:00,18,403.531525,380.018097
2023-07-01 05:20:00,27,615.0,615.0
2023-07-01 05:20:00,28,612.0,612.0
2023-07-01 05:20:00,29,612.0,612.0
2023-07-01 05:20:00,33,0.0,0.0
2023-07-01 05:20:00,36,1000.0,795.0
2023-07-01 05:20:00,37,993.0,795.0
2023-07-01 05:20:00,43,0.0,0.0
2023-07-01 05:20:00,46,473.026367,445.009064
2023-07-01 05:20:00,47,460.13678,409.996735
2023-07-01 05:20:00,48,462.713654,409.897614
2023-07-01 05:20:00,49,0.0,0.0
2023-07-01 05:20:00,50,463.0,405.012726
2023-07-01 05:20:00,51,463.0,405.012726
2023-07-01 05:20:00,52,0.0,0.0
2023-07-01 05:20:00,53,0.0,0.0
2023-07-01 05:20:00,54,0.0,0.0
2023-07-01 05:20:00,55,0.0,0.0
2023-07-01 05:20:00,56,0.0,0.0
2023-07-01 05:20:00,57,0.0,0.0
2023-07-01 05:20:00,58,0.0,0.0
2023-07-01 05:20:00,59,0.0,0.0
2023-07-01 05:20:00,60,0.0,0.0
2023-07-01 05:20:00,61,423.982422,323.982422
2023-07-01 05:20:00,62,0.0,0.0
2023-07-01 05:20:00,63,0.0,0.0
2023-07-01 05:20:00,64,331.289948,280.014557
2023-07-01 05:20:00,65,468.0,280.0
2023-07-01 05:20:00,66,387.463989,347.956451
2023-07-01 05:20:00,67,388.278015,346.419098
2023-07-01 05:20:00,68,0.0,0.0
2023-07-01 05:20:00,69,798.411743,670.163574
2023-07-01 05:20:00,70,796.782349,670.621338
2023-07-01 05:20:00,71,0.0,0.0
2023-07-01 05:20:00,72,0.0,0.0
2023-07-01 05:20:00,73,0.0,0.0
2023-07-01 05:20:00,74,0.0,0.0
2023-07-01 05:20:00,75,0.0,0.0
2023-07-01 05:20:00,76,0.0,0.0
2023-07-01 05:20:00,77,0.0,0.0
2023-07-01 05:20:00,78,0.0,0.0
2023-07-01 05:20:00,79,0.0,0.0
2023-07-01 05:20:00,80,0.0,0.0
2023-07-01 05:20:00,83,359.25,320.353729
2023-07-01 05:20:00,84,362.25,320.0
2023-07-01 05:20:00,85,358.5,320.0
2023-07-01 05:20:00,86,357.75,320.0
2023-07-01 05:20:00,87,358.5,320.0
2023-07-01 05:20:00,88,358.5,329.757294
2023-07-01 05:20:00,89,360.0,310.018097
2023-07-01 05:20:00,90,357.75,310.018097
2023-07-01 05:20:00,91,751.679382,750.0
2023-07-01 05:20:00,92,668.0,668.0
2023-07-01 05:20:00,95,0.0,0.0
2023-07-01 05:20:00,96,0.0,0.0
2023-07-01 05:20:00,97,0.0,0.0
2023-07-01 05:20:00,98,0.0,0.0
2023-07-01 05:20:00,99,0.0,0.0
2023-07-01 05:20:00,100,0.0,0.0
2023-07-01 05:20:00,101,0.0,0.0
2023-07-01 05:20:00,102,0.0,0.0
2023-07-01 05:20:00,103,0.0,0.0
2023-07-01 05:20:00,104,0.0,0.0
2023-07-01 05:20:00,105,0.0,0.0
2023-07-01 05:20:00,106,0.0,0.0
2023-07-01 05:20:00,107,0.0,0.0
2023-07-01 05:20:00,108,0.0,0.0
2023-07-01 05:20:00,112,0.0,0.0
2023-07-01 05:20:00,113,0.0,0.0
2023-07-01 05:20:00,114,0.0,0.0
2023-07-01 05:20:00,115,921.0,750.045654
2023-07-01 05:20:00,116,901.970215,750.045654
2023-07-01 05:20:00,117,0.0,0.0
2023-07-01 05:20:00,118,0.0,0.0
2023-07-01 05:20:00,119,100.0,60.000153
2023-07-01 05:20:00,120,100.0,60.000153
2023-07-01 05:20:00,126,0.0,0.0
2023-07-01 05:20:00,127,0.0,0.0
2023-07-01 05:20:00,128,997.0,750.0
2023-07-01 05:20:00,129,994.0,750.0
2023-07-01 05:20:00,130,0.0,0.0
2023-07-01 05:20:00,131,988.0,718.0
2023-07-01 05:20:00,132,951.0,758.0
2023-07-01 05:20:00,133,972.0,755.0
2023-07-01 05:20:00,134,281.985657,175.0
2023-07-01 05:20:00,135,291.0,213.203888
2023-07-01 05:20:00,136,160.0,109.996994
2023-07-01 05:20:00,137,160.0,109.996994
2023-07-01 05:20:00,138,185.0,122.0
2023-07-01 05:20:00,139,0.0,0.0
2023-07-01 05:20:00,140,0.0,0.0
2023-07-01 05:20:00,141,0.0,0.0
2023-07-01 05:20:00,142,167.0,88.0
2023-07-01 05:20:00,143,167.0,89.143059
2023-07-01 05:20:00,144,185.0,104.0
2023-07-01 05:20:00,145,165.5,88.436272
2023-07-01 05:20:00,146,165.5,88.436272
2023-07-01 05:20:00,147,178.0,104.0
2023-07-01 05:20:00,150,0.0,0.0
2023-07-01 05:20:00,151,0.0,0.0
2023-07-01 05:20:00,152,0.0,0.0
2023-07-01 05:20:00,153,0.0,0.0
2023-07-01 05:20:00,154,0.0,0.0
2023-07-01 05:20:00,155,0.0,0.0
2023-07-01 05:20:00,156,394.997223,350.0
2023-07-01 05:20:00,158,0.0,0.0
2023-07-01 05:20:00,159,0.0,0.0
2023-07-01 05:20:00,160,0.0,0.0
2023-07-01 05:20:00,161,300.0,220.0
2023-07-01 05:20:00,162,0.0,0.0
2023-07-01 05:20:00,166,0.0,0.0
2023-07-01 05:20:00,167,0.0,0.0
2023-07-01 05:20:00,168,0.0,0.0
2023-07-01 05:20:00,169,0.0,0.0
2023-07-01 05:20:00,170,0.0,0.0
2023-07-01 05:20:00,171,0.0,0.0
2023-07-01 05:20:00,172,0.0,0.0
2023-07-01 05:20:00,173,0.0,0.0
2023-07-01 05:20:00,174,0.0,0.0
2023-07-01 05:20:00,175,0.0,0.0
2023-07-01 05:20:00,176,286.370392,162.0
2023-07-01 05:20:00,177,148.5,108.0
2023-07-01 05:20:00,178,0.0,0.0
2023-07-01 05:20:00,179,0.0,0.0
2023-07-01 05:20:00,180,0.0,0.0
2023-07-01 05:20:00,181,0.0,0.0
2023-07-01 05:20:00,182,0.0,0.0
2023-07-01 05:20:00,183,0.0,0.0
2023-07-01 05:20:00,184,0.0,0.0
2023-07-01 05:20:00,185,0.0,0.0
2023-07-01 05:20:00,186,0.0,0.0
2023-07-01 05:20:00,187,0.0,0.0
2023-07-01 05:20:00,188,0.0,0.0
2023-07-01 05:20:00,189,0.0,0.0
2023-07-01 05:20:00,190,1000.0,795.0
2023-07-01 05:20:00,191,1001.0,795.0
2023-07-01 05:20:00,193,16.999903,11.999903
2023-07-01 05:20:00,194,16.999903,11.999903
2023-07-01 05:20:00,195,31.0,29.949463
2023-07-01 05:20:00,196,53.104923,35.0
2023-07-01 05:20:00,197,0.0,0.0
2023-07-01 05:20:00,198,200.0,120.0
2023-07-01 05:20:00,200,0.0,0.0
2023-07-01 05:20:00,207,0.0,0.0
2023-07-01 05:20:00,208,0.0,0.0
2023-07-01 05:20:00,209,0.0,0.0
2023-07-01 05:20:00,210,0.0,0.0
2023-07-01 05:20:00,211,0.0,0.0
2023-07-01 05:20:00,212,0.0,0.0
2023-07-01 05:20:00,213,0.0,0.0
2023-07-01 05:20:00,214,0.0,0.0
2023-07-01 05:20:00,215,0.0,0.0
2023-07-01 05:20:00,216,0.0,0.0
2023-07-01 05:20:00,217,22.0,20.99826
2023-07-01 05:20:00,218,22.0,20.99826
2023-07-01 05:20:00,219,22.0,20.99826
2023-07-01 05:20:00,220,22.0,20.99826
2023-07-01 05:20:00,231,0.0,0.0
2023-07-01 05:20:00,232,0.0,0.0
2023-07-01 05:20:00,233,0.0,0.0
2023-07-01 05:20:00,234,0.0,0.0
2023-07-01 05:20:00,237,0.0,0.0
2023-07-01 05:20:00,238,0.0,0.0
2023-07-01 05:20:00,240,284.0,200.0
2023-07-01 05:20:00,241,143.0,100.0
2023-07-01 05:20:00,242,0.0,0.0
2023-07-01 05:20:00,243,0.0,0.0
2023-07-01 05:20:00,244,0.0,0.0
2023-07-01 05:20:00,247,0.0,0.0
2023-07-01 05:20:00,248,0.0,0.0
2023-07-01 05:20:00,249,0.0,0.0
2023-07-01 05:20:00,250,0.0,0.0
2023-07-01 05:20:00,251,0.0,0.0
2023-07-01 05:20:00,252,0.0,0.0
2023-07-01 05:20:00,253,0.0,0.0
2023-07-01 05:20:00,254,0.0,0.0
2023-07-01 05:20:00,255,0.0,0.0
2023-07-01 05:20:00,256,249.0,175.010666
2023-07-01 05:20:00,257,132.0,108.0
2023-07-01 05:20:00,258,279.5,165.0
2023-07-01 05:20:00,259,279.5,165.0
2023-07-01 05:20:00,260,274.0,212.0
2023-07-01 05:20:00,264,0.0,0.0
2023-07-01 05:20:00,265,10.0,5.000229
2023-07-01 05:20:00,266,0.0,0.0
2023-07-01 05:20:00,267,0.0,0.0
2023-07-01 05:20:00,268,0.0,0.0
2023-07-01 05:20:00,269,0.0,0.0
2023-07-01 05:20:00,270,0.0,0.0
2023-07-01 05:20:00,271,0.0,0.0
2023-07-01 05:20:00,272,0.0,0.0
2023-07-01 05:20:00,273,0.0,0.0
2023-07-01 05:20:00,274,0.0,0.0
2023-07-01 05:20:00,275,0.0,0.0
2023-07-01 05:20:00,276,0.0,0.0
2023-07-01 05:20:00,277,0.0,0.0
2023-07-01 05:20:00,278,0.0,0.0
2023-07-01 05:20:00,279,0.0,0.0
2023-07-01 05:20:00,280,0.0,0.0
2023-07-01 05:20:00,281,0.0,0.0
2023-07-01 05:20:00,282,0.0,0.0
2023-07-01 05:20:00,283,0.0,0.0
2023-07-01 05:20:00,284,0.0,0.0
2023-07-01 05:20:00,285,0.0,0.0
2023-07-01 05:20:00,286,0.0,0.0
2023-07-01 05:20:00,287,0.0,0.0
2023-07-01 05:20:00,288,0.0,0.0
2023-07-01 05:20:00,289,0.0,0.0
2023-07-01 05:20:00,290,0.0,0.0
2023-07-01 05:20:00,291,0.0,0.0
2023-07-01 05:20:00,292,0.0,0.0
2023-07-01 05:20:00,293,0.0,0.0
2023-07-01 05:20:00,294,0.0,0.0
2023-07-01 05:20:00,299,0.0,0.0
2023-07-01 05:20:00,300,0.0,0.0
2023-07-01 05:20:00,301,0.0,0.0
2023-07-01 05:20:00,302,0.0,0.0
2023-07-01 05:20:00,303,0.0,0.0
2023-07-01 05:20:00,304,0.0,0.0
2023-07-01 05:20:00,305,311.361176,215.001404
2023-07-01 05:20:00,306,358.0,286.0
2023-07-01 05:20:00,307,297.153259,200.004578
2023-07-01 05:20:00,308,0.0,0.0
2023-07-01 05:20:00,309,0.0,0.0
2023-07-01 05:20:00,310,0.0,0.0
2023-07-01 05:20:00,311,0.0,0.0
2023-07-01 05:20:00,312,0.0,0.0
2023-07-01 05:20:00,313,0.0,0.0
2023-07-01 05:20:00,314,0.0,0.0
2023-07-01 05:20:00,315,0.0,0.0
2023-07-01 05:20:00,316,0.0,0.0
2023-07-01 05:20:00,317,0.0,0.0
2023-07-01 05:20:00,318,0.0,0.0
2023-07-01 05:20:00,319,0.0,0.0
2023-07-01 05:20:00,320,0.0,0.0
2023-07-01 05:20:00,321,0.0,0.0
2023-07-01 05:20:00,322,0.0,0.0
2023-07-01 05:20:00,323,0.0,0.0
2023-07-01 05:20:00,324,0.0,0.0
2023-07-01 05:20:00,325,0.0,0.0
2023-07-01 05:20:00,326,0.0,0.0
2023-07-01 05:20:00,327,0.0,0.0
2023-07-01 05:20:00,328,0.0,0.0
2023-07-01 05:20:00,329,0.0,0.0
2023-07-01 05:20:00,330,0.0,0.0
2023-07-01 05:20:00,331,784.476685,644.627686
2023-07-01 05:20:00,332,777.75177,645.706421
2023-07-01 05:20:00,333,0.0,0.0
2023-07-01 05:20:00,334,0.0,0.0
2023-07-01 05:20:00,335,0.0,0.0
2023-07-01 05:20:00,336,0.0,0.0
2023-07-01 05:20:00,337,0.0,0.0
2023-07-01 05:20:00,338,0.0,0.0
2023-07-01 05:20:00,339,0.0,0.0
2023-07-01 05:20:00,340,806.951721,682.434692
2023-07-01 05:20:00,341,811.928528,680.484863
2023-07-01 05:20:00,342,166.0,135.0
2023-07-01 05:20:00,343,0.0,0.0
2023-07-01 05:20:00,344,0.0,0.0
2023-07-01 05:20:00,345,99.0,79.998932
2023-07-01 05:20:00,346,80.0,80.0
2023-07-01 05:20:00,347,0.0,0.0
2023-07-01 05:20:00,348,0.0,0.0
2023-07-01 05:20:00,349,0.0,0.0
2023-07-01 05:20:00,350,0.0,0.0
2023-07-01 05:20:00,351,0.0,0.0
2023-07-01 05:20:00,352,0.0,0.0
2023-07-01 05:20:00,353,0.0,0.0
2023-07-01 05:20:00,354,0.0,0.0
2023-07-01 05:20:00,355,0.0,0.0
2023-07-01 05:20:00,356,25.0,10.0
2023-07-01 05:20:00,357,30.0,10.0
2023-07-01 05:20:00,358,20.000305,10.000153
2023-07-01 05:20:00,359,20.000305,10.000153
2023-07-01 05:20:00,360,20.5,7.0
2023-07-01 05:20:00,361,0.0,0.0
2023-07-01 05:20:00,362,20.5,7.0
2023-07-01 05:20:00,363,20.5,10.0
2023-07-01 05:20:00,364,761.653625,665.0
2023-07-01 05:20:00,365,0.0,0.0
2023-07-01 05:20:00,366,401.414185,359.922974
2023-07-01 05:20:00,367,0.0,0.0
2023-07-01 05:20:00,368,0.0,0.0
2023-07-01 05:20:00,369,0.0,0.0
2023-07-01 05:20:00,370,0.0,0.0
2023-07-01 05:20:00,371,0.0,0.0
2023-07-01 05:20:00,372,0.0,0.0
2023-07-01 05:20:00,373,0.0,0.0
2023-07-01 05:20:00,374,0.0,0.0
2023-07-01 05:20:00,375,0.0,0.0
2023-07-01 05:20:00,376,0.0,0.0
2023-07-01 05:20:00,377,0.0,0.0
2023-07-01 05:20:00,378,0.0,0.0
2023-07-01 05:20:00,379,0.0,0.0
2023-07-01 05:20:00,380,0.0,0.0
2023-07-01 05:20:00,381,0.0,0.0
2023-07-01 05:20:00,382,0.0,0.0
2023-07-01 05:20:00,383,0.0,0.0
2023-07-01 05:20:00,384,0.0,0.0
2023-07-01 05:20:00,385,0.0,0.0
2023-07-01 05:20:00,386,0.0,0.0
2023-07-01 05:20:00,387,0.0,0.0
2023-07-01 05:20:00,388,0.0,0.0
2023-07-01 05:20:00,389,0.0,0.0
2023-07-01 05:20:00,390,0.0,0.0
2023-07-01 05:20:00,419,295.0,190.002136
2023-07-01 05:20:00,420,295.0,190.002136
2023-07-01 05:20:00,421,271.0,190.002136
2023-07-01 05:20:00,422,258.0,180.0
2023-07-01 05:20:00,423,258.0,180.0
2023-07-01 05:20:00,432,298.0,216.0
2023-07-01 05:20:00,433,374.277344,254.0
2023-07-01 05:20:00,434,275.0,180.013397
2023-07-01 05:20:00,435,275.0,180.013397
2023-07-01 05:20:00,436,277.5,180.013397
2023-07-01 05:20:00,437,277.5,180.013397
2023-07-01 05:20:00,438,278.0,208.0
2023-07-01 05:20:00,439,281.0,208.0
2023-07-01 05:20:00,440,165.0,120.0
2023-07-01 05:20:00,441,165.0,120.0
2023-07-01 05:20:00,442,176.0,120.0
2023-07-01 05:20:00,443,0.0,0.0
2023-07-01 05:20:00,444,0.0,0.0
2023-07-01 05:20:00,450,224.0,130.414734
2023-07-01 05:20:00,451,133.0,85.0
2023-07-01 05:20:00,452,0.0,0.0
2023-07-01 05:20:00,453,0.0,0.0
2023-07-01 05:20:00,459,0.0,0.0
2023-07-01 05:20:00,467,0.0,0.0
2023-07-01 05:20:00,468,0.0,0.0
2023-07-01 05:20:00,469,0.0,0.0
2023-07-01 05:20:00,471,5.188009,0.0
2023-07-01 05:20:00,472,238.0,180.0
2023-07-01 05:20:00,473,120.0,90.0
2023-07-01 05:20:00,474,239.0,180.0
2023-07-01 05:20:00,475,116.0,90.0
2023-07-01 05:20:00,477,0.0,0.0
2023-07-01 05:20:00,478,0.0,0.0
2023-07-01 05:20:00,479,0.0,0.0
2023-07-01 05:20:00,480,0.0,0.0
2023-07-01 05:20:00,481,0.0,0.0
2023-07-01 05:20:00,482,0.0,0.0
2023-07-01 05:20:00,485,0.0,0.0
2023-07-01 05:20:00,486,0.0,0.0
2023-07-01 05:20:00,487,0.0,0.0
2023-07-01 05:20:00,488,0.0,0.0
2023-07-01 05:20:00,489,999.0,795.0
2023-07-01 05:20:00,490,1001.0,795.0
2023-07-01 05:20:00,491,969.0,791.0
2023-07-01 05:20:00,492,968.0,786.0
2023-07-01 05:20:00,493,995.0,795.0
2023-07-01 05:20:00,494,993.0,795.0
2023-07-01 05:20:00,495,0.0,0.0
2023-07-01 05:20:00,496,300.0,200.0
2023-07-01 05:20:00,497,0.0,0.0
2023-07-01 05:20:00,498,0.0,0.0
2023-07-01 05:20:00,499,0.0,0.0
2023-07-01 05:20:00,501,287.5,158.003479
2023-07-01 05:20:00,502,158.0,158.0
2023-07-01 05:20:00,503,287.0,200.0
2023-07-01 05:20:00,507,0.0,0.0
2023-07-01 05:20:00,508,0.0,0.0
2023-07-01 05:20:00,511,0.0,0.0
2023-07-01 05:20:00,512,0.0,0.0
2023-07-01 05:20:00,513,338.0,142.000458
2023-07-01 05:20:00,514,134.0,71.000229
2023-07-01 05:20:00,516,850.012939,749.988525
2023-07-01 05:20:00,521,939.0,760.585083
2023-07-01 05:20:00,522,939.0,767.863525
2023-07-01 05:20:00,523,0.0,0.0
2023-07-01 05:20:00,524,0.0,0.0
2023-07-01 05:20:00,525,0.0,0.0
2023-07-01 05:20:00,526,257.747131,131.0
2023-07-01 05:20:00,527,1357.0,1058.099976
2023-07-01 05:20:00,528,0.0,0.0
2023-07-01 05:20:00,529,850.634644,655.333801
2023-07-01 05:20:00,530,0.0,0.0
2023-07-01 05:20:00,533,0.0,0.0
2023-07-01 05:20:00,534,0.0,0.0
2023-07-01 05:20:00,535,0.0,0.0
2023-07-01 05:20:00,536,0.0,0.0
2023-07-01 05:20:00,537,0.0,0.0
2023-07-01 05:20:00,538,0.0,0.0
2023-07-01 05:20:00,539,339.0,168.0
2023-07-01 05:20:00,540,163.0,84.0
2023-07-01 05:20:00,541,0.0,0.0
2023-07-01 05:20:00,542,0.0,0.0
2023-07-01 05:20:00,544,0.0,0.0
2023-07-01 05:20:00,545,1012.0,795.0
2023-07-01 05:20:00,546,0.0,0.0
2023-07-01 05:20:00,547,0.0,0.0
2023-07-01 05:20:00,548,0.0,0.0
2023-07-01 05:20:00,549,0.0,0.0
2023-07-01 05:20:00,550,0.0,0.0
2023-07-01 05:20:00,552,0.0,0.0
2023-07-01 05:20:00,553,0.0,0.0
2023-07-01 05:25:00,1,0.0,0.0
2023-07-01 05:25:00,2,0.0,0.0
2023-07-01 05:25:00,3,0.0,0.0
2023-07-01 05:25:00,4,376.123688,364.991486
2023-07-01 05:25:00,5,410.769073,364.991486
2023-07-01 05:25:00,6,0.0,0.0
2023-07-01 05:25:00,7,480.0,330.0
2023-07-01 05:25:00,8,403.321716,364.991486
2023-07-01 05:25:00,9,428.077423,364.917023
2023-07-01 05:25:00,10,477.045929,364.396393
2023-07-01 05:25:00,11,0.0,0.0
2023-07-01 05:25:00,12,0.0,0.0
2023-07-01 05:25:00,15,412.656677,393.88562
2023-07-01 05:25:00,16,475.415771,280.0
2023-07-01 05:25:00,17,464.89566,379.819733
2023-07-01 05:25:00,18,380.018097,380.018097
2023-07-01 05:25:00,27,615.0,615.0
2023-07-01 05:25:00,28,612.0,612.0
2023-07-01 05:25:00,29,612.0,612.0
2023-07-01 05:25:00,33,0.0,0.0
2023-07-01 05:25:00,36,1000.0,795.0
2023-07-01 05:25:00,37,993.0,795.0
2023-07-01 05:25:00,43,0.0,0.0
2023-07-01 05:25:00,46,445.009064,445.009064
2023-07-01 05:25:00,47,415.362946,409.996735
2023-07-01 05:25:00,48,462.688873,409.897614
2023-07-01 05:25:00,49,0.0,0.0
2023-07-01 05:25:00,50,463.0,405.012726
2023-07-01 05:25:00,51,463.0,405.012726
2023-07-01 05:25:00,52,0.0,0.0
2023-07-01 05:25:00,53,0.0,0.0
2023-07-01 05:25:00,54,0.0,0.0
2023-07-01 05:25:00,55,0.0,0.0
2023-07-01 05:25:00,56,0.0,0.0
2023-07-01 05:25:00,57,0.0,0.0
2023-07-01 05:25:00,58,0.0,0.0
2023-07-01 05:25:00,59,0.0,0.0
2023-07-01 05:25:00,60,0.0,0.0
2023-07-01 05:25:00,61,330.506805,326.474701
2023-07-01 05:25:00,62,0.0,0.0
2023-07-01 05:25:00,63,0.0,0.0
2023-07-01 05:25:00,64,345.013,280.014557
2023-07-01 05:25:00,65,468.0,280.0
2023-07-01 05:25:00,66,387.463989,347.956451
2023-07-01 05:25:00,67,388.278015,346.419098
2023-07-01 05:25:00,68,0.0,0.0
2023-07-01 05:25:00,69,798.411743,670.163574
2023-07-01 05:25:00,70,796.782349,670.621338
2023-07-01 05:25:00,71,0.0,0.0
2023-07-01 05:25:00,72,0.0,0.0
2023-07-01 05:25:00,73,0.0,0.0
2023-07-01 05:25:00,74,0.0,0.0
2023-07-01 05:25:00,75,0.0,0.0
2023-07-01 05:25:00,76,0.0,0.0
2023-07-01 05:25:00,77,0.0,0.0
2023-07-01 05:25:00,78,0.0,0.0
2023-07-01 05:25:00,79,0.0,0.0
2023-07-01 05:25:00,80,0.0,0.0
2023-07-01 05:25:00,83,359.25,320.353729
2023-07-01 05:25:00,84,362.25,320.0
2023-07-01 05:25:00,85,358.5,320.0
2023-07-01 05:25:00,86,355.631866,320.0
2023-07-01 05:25:00,87,358.5,320.0
2023-07-01 05:25:00,88,358.5,329.757294
2023-07-01 05:25:00,89,360.0,310.018097
2023-07-01 05:25:00,90,357.75,310.018097
2023-07-01 05:25:00,91,751.679382,750.0
2023-07-01 05:25:00,92,668.0,668.0
2023-07-01 05:25:00,95,0.0,0.0
2023-07-01 05:25:00,96,0.0,0.0
2023-07-01 05:25:00,97,0.0,0.0
2023-07-01 05:25:00,98,0.0,0.0
2023-07-01 05:25:00,99,0.0,0.0
2023-07-01 05:25:00,100,0.0,0.0
2023-07-01 05:25:00,101,0.0,0.0
2023-07-01 05:25:00,102,0.0,0.0
2023-07-01 05:25:00,103,0.0,0.0
2023-07-01 05:25:00,104,0.0,0.0
2023-07-01 05:25:00,105,0.0,0.0
2023-07-01 05:25:00,106,0.0,0.0
2023-07-01 05:25:00,107,0.0,0.0
2023-07-01 05:25:00,108,0.0,0.0
2023-07-01 05:25:00,112,0.0,0.0
2023-07-01 05:25:00,113,0.0,0.0
2023-07-01 05:25:00,114,0.0,0.0
2023-07-01 05:25:00,115,776.13147,750.045654
2023-07-01 05:25:00,116,904.295227,750.045654
2023-07-01 05:25:00,117,0.0,0.0
2023-07-01 05:25:00,118,0.0,0.0
2023-07-01 05:25:00,119,100.0,60.000153
2023-07-01 05:25:00,120,100.0,60.000153
2023-07-01 05:25:00,126,0.0,0.0
2023-07-01 05:25:00,127,0.0,0.0
2023-07-01 05:25:00,128,997.0,750.0
2023-07-01 05:25:00,129,994.0,750.0
2023-07-01 05:25:00,130,0.0,0.0
2023-07-01 05:25:00,131,988.0,718.0
2023-07-01 05:25:00,132,951.0,758.0
2023-07-01 05:25:00,133,972.0,755.0
2023-07-01 05:25:00,134,281.985657,175.0
2023-07-01 05:25:00,135,291.0,224.614685
2023-07-01 05:25:00,136,160.0,129.322601
2023-07-01 05:25:00,137,160.0,129.322601
2023-07-01 05:25:00,138,185.0,146.348801
2023-07-01 05:25:00,139,0.0,0.0
2023-07-01 05:25:00,140,0.0,0.0
2023-07-01 05:25:00,141,0.0,0.0
2023-07-01 05:25:00,142,167.0,88.0
2023-07-01 05:25:00,143,167.0,89.143059
2023-07-01 05:25:00,144,185.0,104.0
2023-07-01 05:25:00,145,165.5,88.436272
2023-07-01 05:25:00,146,165.5,88.436272
2023-07-01 05:25:00,147,178.0,104.0
2023-07-01 05:25:00,150,0.0,0.0
2023-07-01 05:25:00,151,0.0,0.0
2023-07-01 05:25:00,152,0.0,0.0
2023-07-01 05:25:00,153,0.0,0.0
2023-07-01 05:25:00,154,0.0,0.0
2023-07-01 05:25:00,155,0.0,0.0
2023-07-01 05:25:00,156,394.997223,350.0
2023-07-01 05:25:00,158,0.0,0.0
2023-07-01 05:25:00,159,0.0,0.0
2023-07-01 05:25:00,160,0.0,0.0
2023-07-01 05:25:00,161,300.0,220.0
2023-07-01 05:25:00,162,0.0,0.0
2023-07-01 05:25:00,166,0.0,0.0
2023-07-01 05:25:00,167,0.0,0.0
2023-07-01 05:25:00,168,0.0,0.0
2023-07-01 05:25:00,169,0.0,0.0
2023-07-01 05:25:00,170,0.0,0.0
2023-07-01 05:25:00,171,0.0,0.0
2023-07-01 05:25:00,172,0.0,0.0
2023-07-01 05:25:00,173,0.0,0.0
2023-07-01 05:25:00,174,0.0,0.0
2023-07-01 05:25:00,175,0.0,0.0
2023-07-01 05:25:00,176,286.160614,162.0
2023-07-01 05:25:00,177,148.5,108.0
2023-07-01 05:25:00,178,0.0,0.0
2023-07-01 05:25:00,179,0.0,0.0
2023-07-01 05:25:00,180,0.0,0.0
2023-07-01 05:25:00,181,0.0,0.0
2023-07-01 05:25:00,182,0.0,0.0
2023-07-01 05:25:00,183,0.0,0.0
2023-07-01 05:25:00,184,0.0,0.0
2023-07-01 05:25:00,185,0.0,0.0
2023-07-01 05:25:00,186,0.0,0.0
2023-07-01 05:25:00,187,0.0,0.0
2023-07-01 05:25:00,188,0.0,0.0
2023-07-01 05:25:00,189,0.0,0.0
2023-07-01 05:25:00,190,1000.0,795.0
2023-07-01 05:25:00,191,1001.0,795.0
2023-07-01 05:25:00,193,16.999903,11.999903
2023-07-01 05:25:00,194,16.999903,11.999903
2023-07-01 05:25:00,195,31.0,29.949463
2023-07-01 05:25:00,196,53.104923,35.0
2023-07-01 05:25:00,197,0.0,0.0
2023-07-01 05:25:00,198,200.0,120.0
2023-07-01 05:25:00,200,0.0,0.0
2023-07-01 05:25:00,207,0.0,0.0
2023-07-01 05:25:00,208,0.0,0.0
2023-07-01 05:25:00,209,0.0,0.0
2023-07-01 05:25:00,210,0.0,0.0
2023-07-01 05:25:00,211,0.0,0.0
2023-07-01 05:25:00,212,0.0,0.0
2023-07-01 05:25:00,213,0.0,0.0
2023-07-01 05:25:00,214,0.0,0.0
2023-07-01 05:25:00,215,0.0,0.0
2023-07-01 05:25:00,216,0.0,0.0
2023-07-01 05:25:00,217,22.0,20.99826
2023-07-01 05:25:00,218,22.0,20.99826
2023-07-01 05:25:00,219,22.0,20.99826
2023-07-01 05:25:00,220,22.0,20.99826
2023-07-01 05:25:00,231,0.0,0.0
2023-07-01 05:25:00,232,0.0,0.0
2023-07-01 05:25:00,233,0.0,0.0
2023-07-01 05:25:00,234,0.0,0.0
2023-07-01 05:25:00,237,0.0,0.0
2023-07-01 05:25:00,238,0.0,0.0
2023-07-01 05:25:00,240,284.0,200.0
2023-07-01 05:25:00,241,143.0,100.0
2023-07-01 05:25:00,242,0.0,0.0
2023-07-01 05:25:00,243,0.0,0.0
2023-07-01 05:25:00,244,0.0,0.0
2023-07-01 05:25:00,247,0.0,0.0
2023-07-01 05:25:00,248,0.0,0.0
2023-07-01 05:25:00,249,0.0,0.0
2023-07-01 05:25:00,250,0.0,0.0
2023-07-01 05:25:00,251,0.0,0.0
2023-07-01 05:25:00,252,0.0,0.0
2023-07-01 05:25:00,253,0.0,0.0
2023-07-01 05:25:00,254,0.0,0.0
2023-07-01 05:25:00,255,0.0,0.0
2023-07-01 05:25:00,256,249.0,175.010666
2023-07-01 05:25:00,257,132.0,108.0
2023-07-01 05:25:00,258,279.5,165.0
2023-07-01 05:25:00,259,279.5,165.0
2023-07-01 05:25:00,260,274.0,212.0
2023-07-01 05:25:00,264,0.0,0.0
2023-07-01 05:25:00,265,10.0,5.000229
2023-07-01 05:25:00,266,0.0,0.0
2023-07-01 05:25:00,267,0.0,0.0
2023-07-01 05:25:00,268,0.0,0.0
2023-07-01 05:25:00,269,0.0,0.0
2023-07-01 05:25:00,270,0.0,0.0
2023-07-01 05:25:00,271,0.0,0.0
2023-07-01 05:25:00,272,0.0,0.0
2023-07-01 05:25:00,273,0.0,0.0
2023-07-01 05:25:00,274,0.0,0.0
2023-07-01 05:25:00,275,0.0,0.0
2023-07-01 05:25:00,276,0.0,0.0
2023-07-01 05:25:00,277,0.0,0.0
2023-07-01 05:25:00,278,0.0,0.0
2023-07-01 05:25:00,279,0.0,0.0
2023-07-01 05:25:00,280,0.0,0.0
2023-07-01 05:25:00,281,0.0,0.0
2023-07-01 05:25:00,282,0.0,0.0
2023-07-01 05:25:00,283,0.0,0.0
2023-07-01 05:25:00,284,0.0,0.0
2023-07-01 05:25:00,285,0.0,0.0
2023-07-01 05:25:00,286,0.0,0.0
2023-07-01 05:25:00,287,0.0,0.0
2023-07-01 05:25:00,288,0.0,0.0
2023-07-01 05:25:00,289,0.0,0.0
2023-07-01 05:25:00,290,0.0,0.0
2023-07-01 05:25:00,291,0.0,0.0
2023-07-01 05:25:00,292,0.0,0.0
2023-07-01 05:25:00,293,0.0,0.0
2023-07-01 05:25:00,294,0.0,0.0
2023-07-01 05:25:00,299,0.0,0.0
2023-07-01 05:25:00,300,0.0,0.0
2023-07-01 05:25:00,301,0.0,0.0
2023-07-01 05:25:00,302,0.0,0.0
2023-07-01 05:25:00,303,0.0,0.0
2023-07-01 05:25:00,304,0.0,0.0
2023-07-01 05:25:00,305,311.364685,215.001404
2023-07-01 05:25:00,306,358.0,286.0
2023-07-01 05:25:00,307,297.659058,200.004578
2023-07-01 05:25:00,308,0.0,0.0
2023-07-01 05:25:00,309,0.0,0.0
2023-07-01 05:25:00,310,0.0,0.0
2023-07-01 05:25:00,311,0.0,0.0
2023-07-01 05:25:00,312,0.0,0.0
2023-07-01 05:25:00,313,0.0,0.0
2023-07-01 05:25:00,314,0.0,0.0
2023-07-01 05:25:00,315,0.0,0.0
2023-07-01 05:25:00,316,0.0,0.0
2023-07-01 05:25:00,317,0.0,0.0
2023-07-01 05:25:00,318,0.0,0.0
2023-07-01 05:25:00,319,0.0,0.0
2023-07-01 05:25:00,320,0.0,0.0
2023-07-01 05:25:00,321,0.0,0.0
2023-07-01 05:25:00,322,0.0,0.0
2023-07-01 05:25:00,323,0.0,0.0
2023-07-01 05:25:00,324,0.0,0.0
2023-07-01 05:25:00,325,0.0,0.0
2023-07-01 05:25:00,326,0.0,0.0
2023-07-01 05:25:00,327,0.0,0.0
2023-07-01 05:25:00,328,0.0,0.0
2023-07-01 05:25:00,329,0.0,0.0
2023-07-01 05:25:00,330,0.0,0.0
2023-07-01 05:25:00,331,783.84375,644.669189
2023-07-01 05:25:00,332,772.071899,645.706421
2023-07-01 05:25:00,333,0.0,0.0
2023-07-01 05:25:00,334,0.0,0.0
2023-07-01 05:25:00,335,0.0,0.0
2023-07-01 05:25:00,336,0.0,0.0
2023-07-01 05:25:00,337,0.0,0.0
2023-07-01 05:25:00,338,0.0,0.0
2023-07-01 05:25:00,339,0.0,0.0
2023-07-01 05:25:00,340,762.177979,682.102783
2023-07-01 05:25:00,341,769.139221,680.899658
2023-07-01 05:25:00,342,166.0,135.0
2023-07-01 05:25:00,343,0.0,0.0
2023-07-01 05:25:00,344,0.0,0.0
2023-07-01 05:25:00,345,99.0,79.998932
2023-07-01 05:25:00,346,80.0,80.0
2023-07-01 05:25:00,347,0.0,0.0
2023-07-01 05:25:00,348,0.0,0.0
2023-07-01 05:25:00,349,0.0,0.0
2023-07-01 05:25:00,350,0.0,0.0
2023-07-01 05:25:00,351,0.0,0.0
2023-07-01 05:25:00,352,0.0,0.0
2023-07-01 05:25:00,353,0.0,0.0
2023-07-01 05:25:00,354,0.0,0.0
2023-07-01 05:25:00,355,0.0,0.0
2023-07-01 05:25:00,356,25.0,10.0
2023-07-01 05:25:00,357,30.0,10.0
2023-07-01 05:25:00,358,20.000305,10.000153
2023-07-01 05:25:00,359,20.000305,10.000153
2023-07-01 05:25:00,360,20.5,7.0
2023-07-01 05:25:00,361,0.0,0.0
2023-07-01 05:25:00,362,20.5,7.0
2023-07-01 05:25:00,363,20.5,10.0
2023-07-01 05:25:00,364,761.653625,665.0
2023-07-01 05:25:00,365,0.0,0.0
2023-07-01 05:25:00,366,402.014038,359.922974
2023-07-01 05:25:00,367,0.0,0.0
2023-07-01 05:25:00,368,0.0,0.0
2023-07-01 05:25:00,369,0.0,0.0
2023-07-01 05:25:00,370,0.0,0.0
2023-07-01 05:25:00,371,0.0,0.0
2023-07-01 05:25:00,372,0.0,0.0
2023-07-01 05:25:00,373,0.0,0.0
2023-07-01 05:25:00,374,0.0,0.0
2023-07-01 05:25:00,375,0.0,0.0
2023-07-01 05:25:00,376,0.0,0.0
2023-07-01 05:25:00,377,0.0,0.0
2023-07-01 05:25:00,378,0.0,0.0
2023-07-01 05:25:00,379,0.0,0.0
2023-07-01 05:25:00,380,0.0,0.0
2023-07-01 05:25:00,381,0.0,0.0
2023-07-01 05:25:00,382,0.0,0.0
2023-07-01 05:25:00,383,0.0,0.0
2023-07-01 05:25:00,384,0.0,0.0
2023-07-01 05:25:00,385,0.0,0.0
2023-07-01 05:25:00,386,0.0,0.0
2023-07-01 05:25:00,387,0.0,0.0
2023-07-01 05:25:00,388,0.0,0.0
2023-07-01 05:25:00,389,0.0,0.0
2023-07-01 05:25:00,390,0.0,0.0
2023-07-01 05:25:00,419,295.0,190.002136
2023-07-01 05:25:00,420,295.0,190.002136
2023-07-01 05:25:00,421,271.0,190.002136
2023-07-01 05:25:00,422,258.0,180.0
2023-07-01 05:25:00,423,258.0,180.0
2023-07-01 05:25:00,432,298.0,216.0
2023-07-01 05:25:00,433,375.473969,254.0
2023-07-01 05:25:00,434,275.0,180.013397
2023-07-01 05:25:00,435,275.0,180.013397
2023-07-01 05:25:00,436,207.949051,180.013397
2023-07-01 05:25:00,437,210.485519,180.013397
2023-07-01 05:25:00,438,278.0,208.0
2023-07-01 05:25:00,439,227.949081,208.0
2023-07-01 05:25:00,440,165.0,120.0
2023-07-01 05:25:00,441,165.0,120.0
2023-07-01 05:25:00,442,176.0,120.0
2023-07-01 05:25:00,443,0.0,0.0
2023-07-01 05:25:00,444,0.0,0.0
2023-07-01 05:25:00,450,224.0,130.414734
2023-07-01 05:25:00,451,133.0,85.0
2023-07-01 05:25:00,452,0.0,0.0
2023-07-01 05:25:00,453,0.0,0.0
2023-07-01 05:25:00,459,0.0,0.0
2023-07-01 05:25:00,467,0.0,0.0
2023-07-01 05:25:00,468,0.0,0.0
2023-07-01 05:25:00,469,0.0,0.0
2023-07-01 05:25:00,471,4.460044,0.0
2023-07-01 05:25:00,472,191.062271,180.0
2023-07-01 05:25:00,473,102.484276,90.0
2023-07-01 05:25:00,474,180.75058,180.0
2023-07-01 05:25:00,475,93.144218,90.0
2023-07-01 05:25:00,477,0.0,0.0
2023-07-01 05:25:00,478,0.0,0.0
2023-07-01 05:25:00,479,0.0,0.0
2023-07-01 05:25:00,480,0.0,0.0
2023-07-01 05:25:00,481,0.0,0.0
2023-07-01 05:25:00,482,0.0,0.0
2023-07-01 05:25:00,485,0.0,0.0
2023-07-01 05:25:00,486,0.0,0.0
2023-07-01 05:25:00,487,0.0,0.0
2023-07-01 05:25:00,488,0.0,0.0
2023-07-01 05:25:00,489,999.0,795.0
2023-07-01 05:25:00,490,1001.0,795.0
2023-07-01 05:25:00,491,969.0,791.0
2023-07-01 05:25:00,492,968.0,786.0
2023-07-01 05:25:00,493,995.0,795.0
2023-07-01 05:25:00,494,992.0,795.0
2023-07-01 05:25:00,495,0.0,0.0
2023-07-01 05:25:00,496,300.0,200.0
2023-07-01 05:25:00,497,0.0,0.0
2023-07-01 05:25:00,498,0.0,0.0
2023-07-01 05:25:00,499,0.0,0.0
2023-07-01 05:25:00,501,287.5,158.003479
2023-07-01 05:25:00,502,158.0,158.0
2023-07-01 05:25:00,503,287.0,200.0
2023-07-01 05:25:00,507,0.0,0.0
2023-07-01 05:25:00,508,0.0,0.0
2023-07-01 05:25:00,511,0.0,0.0
2023-07-01 05:25:00,512,0.0,0.0
2023-07-01 05:25:00,513,338.0,142.000458
2023-07-01 05:25:00,514,134.0,71.000229
2023-07-01 05:25:00,516,850.012939,749.988525
2023-07-01 05:25:00,521,939.0,768.082092
2023-07-01 05:25:00,522,939.0,742.539612
2023-07-01 05:25:00,523,0.0,0.0
2023-07-01 05:25:00,524,0.0,0.0
2023-07-01 05:25:00,525,0.0,0.0
2023-07-01 05:25:00,526,255.641357,131.0
2023-07-01 05:25:00,527,1357.0,1058.099976
2023-07-01 05:25:00,528,0.0,0.0
2023-07-01 05:25:00,529,850.634644,620.483398
2023-07-01 05:25:00,530,0.0,0.0
2023-07-01 05:25:00,533,0.0,0.0
2023-07-01 05:25:00,534,0.0,0.0
2023-07-01 05:25:00,535,0.0,0.0
2023-07-01 05:25:00,536,0.0,0.0
2023-07-01 05:25:00,537,0.0,0.0
2023-07-01 05:25:00,538,0.0,0.0
2023-07-01 05:25:00,539,339.0,168.0
2023-07-01 05:25:00,540,163.0,84.0
2023-07-01 05:25:00,541,0.0,0.0
2023-07-01 05:25:00,542,0.0,0.0
2023-07-01 05:25:00,544,0.0,0.0
2023-07-01 05:25:00,545,1012.0,795.0
2023-07-01 05:25:00,546,0.0,0.0
2023-07-01 05:25:00,547,0.0,0.0
2023-07-01 05:25:00,548,0.0,0.0
2023-07-01 05:25:00,549,0.0,0.0
2023-07-01 05:25:00,550,0.0,0.0
2023-07-01 05:25:00,552,0.0,0.0
2023-07-01 05:25:00,553,0.0,0.0
2023-07-01 05:30:00,1,0.0,0.0
2023-07-01 05:30:00,2,0.0,0.0
2023-07-01 05:30:00,3,0.0,0.0
2023-07-01 05:30:00,4,415.572571,364.991486
2023-07-01 05:30:00,5,418.059387,364.991486
2023-07-01 05:30:00,6,0.0,0.0
2023-07-01 05:30:00,7,480.0,330.0
2023-07-01 05:30:00,8,408.562195,364.991486
2023-07-01 05:30:00,9,441.317841,364.917023
2023-07-01 05:30:00,10,477.045929,364.371613
2023-07-01 05:30:00,11,0.0,0.0
2023-07-01 05:30:00,12,0.0,0.0
2023-07-01 05:30:00,15,404.562195,394.160278
2023-07-01 05:30:00,16,475.827759,280.0
2023-07-01 05:30:00,17,464.89566,379.819733
2023-07-01 05:30:00,18,400.741455,380.018097
2023-07-01 05:30:00,27,615.0,615.0
2023-07-01 05:30:00,28,612.0,612.0
2023-07-01 05:30:00,29,612.0,612.0
2023-07-01 05:30:00,33,0.0,0.0
2023-07-01 05:30:00,36,1000.0,795.0
2023-07-01 05:30:00,37,993.0,795.0
2023-07-01 05:30:00,43,0.0,0.0
2023-07-01 05:30:00,46,470.501465,445.009064
2023-07-01 05:30:00,47,452.211548,409.996735
2023-07-01 05:30:00,48,462.713654,409.897614
2023-07-01 05:30:00,49,0.0,0.0
2023-07-01 05:30:00,50,463.0,405.012726
2023-07-01 05:30:00,51,463.0,405.012726
2023-07-01 05:30:00,52,0.0,0.0
2023-07-01 05:30:00,53,0.0,0.0
2023-07-01 05:30:00,54,0.0,0.0
2023-07-01 05:30:00,55,0.0,0.0
2023-07-01 05:30:00,56,0.0,0.0
2023-07-01 05:30:00,57,0.0,0.0
2023-07-01 05:30:00,58,0.0,0.0
2023-07-01 05:30:00,59,0.0,0.0
2023-07-01 05:30:00,60,0.0,0.0
2023-07-01 05:30:00,61,439.383453,339.383453
2023-07-01 05:30:00,62,0.0,0.0
2023-07-01 05:30:00,63,0.0,0.0
2023-07-01 05:30:00,64,354.530151,280.014557
2023-07-01 05:30:00,65,468.0,280.0
2023-07-01 05:30:00,66,387.463989,347.931671
2023-07-01 05:30:00,67,388.278015,346.419098
2023-07-01 05:30:00,68,0.0,0.0
2023-07-01 05:30:00,69,798.411743,670.278076
2023-07-01 05:30:00,70,796.782349,670.621338
2023-07-01 05:30:00,71,0.0,0.0
2023-07-01 05:30:00,72,0.0,0.0
2023-07-01 05:30:00,73,0.0,0.0
2023-07-01 05:30:00,74,0.0,0.0
2023-07-01 05:30:00,75,0.0,0.0
2023-07-01 05:30:00,76,0.0,0.0
2023-07-01 05:30:00,77,0.0,0.0
2023-07-01 05:30:00,78,0.0,0.0
2023-07-01 05:30:00,79,0.0,0.0
2023-07-01 05:30:00,80,0.0,0.0
2023-07-01 05:30:00,83,359.25,320.353729
2023-07-01 05:30:00,84,362.25,320.0
2023-07-01 05:30:00,85,358.5,320.0
2023-07-01 05:30:00,86,357.75,320.0
2023-07-01 05:30:00,87,358.5,320.0
2023-07-01 05:30:00,88,358.5,329.757294
2023-07-01 05:30:00,89,360.0,310.018097
2023-07-01 05:30:00,90,357.75,310.018097
2023-07-01 05:30:00,91,751.679382,750.0
2023-07-01 05:30:00,92,668.0,668.0
2023-07-01 05:30:00,95,0.0,0.0
2023-07-01 05:30:00,96,0.0,0.0
2023-07-01 05:30:00,97,0.0,0.0
2023-07-01 05:30:00,98,0.0,0.0
2023-07-01 05:30:00,99,0.0,0.0
2023-07-01 05:30:00,100,0.0,0.0
2023-07-01 05:30:00,101,0.0,0.0
2023-07-01 05:30:00,102,0.0,0.0
2023-07-01 05:30:00,103,0.0,0.0
2023-07-01 05:30:00,104,0.0,0.0
2023-07-01 05:30:00,105,0.0,0.0
2023-07-01 05:30:00,106,0.0,0.0
2023-07-01 05:30:00,107,0.0,0.0
2023-07-01 05:30:00,108,0.0,0.0
2023-07-01 05:30:00,112,0.0,0.0
2023-07-01 05:30:00,113,0.0,0.0
2023-07-01 05:30:00,114,0.0,0.0
2023-07-01 05:30:00,115,921.0,750.045654
2023-07-01 05:30:00,116,917.99292,750.045654
2023-07-01 05:30:00,117,0.0,0.0
2023-07-01 05:30:00,118,0.0,0.0
2023-07-01 05:30:00,119,100.0,60.000153
2023-07-01 05:30:00,120,100.0,60.000153
2023-07-01 05:30:00,126,0.0,0.0
2023-07-01 05:30:00,127,0.0,0.0
2023-07-01 05:30:00,128,997.0,750.0
2023-07-01 05:30:00,129,994.0,750.0
2023-07-01 05:30:00,130,0.0,0.0
2023-07-01 05:30:00,131,988.0,718.0
2023-07-01 05:30:00,132,951.0,758.0
2023-07-01 05:30:00,133,972.0,755.0
2023-07-01 05:30:00,134,281.985657,175.0
2023-07-01 05:30:00,135,291.0,230.908905
2023-07-01 05:30:00,136,160.0,109.996994
2023-07-01 05:30:00,137,160.0,109.996994
2023-07-01 05:30:00,138,185.0,122.0
2023-07-01 05:30:00,139,0.0,0.0
2023-07-01 05:30:00,140,0.0,0.0
2023-07-01 05:30:00,141,0.0,0.0
2023-07-01 05:30:00,142,167.0,88.0
2023-07-01 05:30:00,143,167.0,89.143059
2023-07-01 05:30:00,144,185.0,104.0
2023-07-01 05:30:00,145,165.5,88.436272
2023-07-01 05:30:00,146,165.5,88.436272
2023-07-01 05:30:00,147,178.0,104.0
2023-07-01 05:30:00,150,0.0,0.0
2023-07-01 05:30:00,151,0.0,0.0
2023-07-01 05:30:00,152,0.0,0.0
2023-07-01 05:30:00,153,0.0,0.0
2023-07-01 05:30:00,154,0.0,0.0
2023-07-01 05:30:00,155,0.0,0.0
2023-07-01 05:30:00,156,394.997223,350.0
2023-07-01 05:30:00,158,0.0,0.0
2023-07-01 05:30:00,159,0.0,0.0
2023-07-01 05:30:00,160,0.0,0.0
2023-07-01 05:30:00,161,300.0,220.0
2023-07-01 05:30:00,162,0.0,0.0
2023-07-01 05:30:00,166,0.0,0.0
2023-07-01 05:30:00,167,0.0,0.0
2023-07-01 05:30:00,168,0.0,0.0
2023-07-01 05:30:00,169,0.0,0.0
2023-07-01 05:30:00,170,0.0,0.0
2023-07-01 05:30:00,171,0.0,0.0
2023-07-01 05:30:00,172,0.0,0.0
2023-07-01 05:30:00,173,0.0,0.0
2023-07-01 05:30:00,174,0.0,0.0
2023-07-01 05:30:00,175,0.0,0.0
2023-07-01 05:30:00,176,286.236908,162.0
2023-07-01 05:30:00,177,148.5,108.0
2023-07-01 05:30:00,178,0.0,0.0
2023-07-01 05:30:00,179,0.0,0.0
2023-07-01 05:30:00,180,0.0,0.0
2023-07-01 05:30:00,181,0.0,0.0
2023-07-01 05:30:00,182,0.0,0.0
2023-07-01 05:30:00,183,0.0,0.0
2023-07-01 05:30:00,184,0.0,0.0
2023-07-01 05:30:00,185,0.0,0.0
2023-07-01 05:30:00,186,0.0,0.0
2023-07-01 05:30:00,187,0.0,0.0
2023-07-01 05:30:00,188,0.0,0.0
2023-07-01 05:30:00,189,0.0,0.0
2023-07-01 05:30:00,190,1000.0,795.0
2023-07-01 05:30:00,191,1001.0,795.0
2023-07-01 05:30:00,193,16.999903,11.999903
2023-07-01 05:30:00,194,16.999903,11.999903
2023-07-01 05:30:00,195,31.0,29.949463
2023-07-01 05:30:00,196,53.104923,35.0
2023-07-01 05:30:00,197,0.0,0.0
2023-07-01 05:30:00,198,200.0,120.0
2023-07-01 05:30:00,200,0.0,0.0
2023-07-01 05:30:00,207,0.0,0.0
2023-07-01 05:30:00,208,0.0,0.0
2023-07-01 05:30:00,209,0.0,0.0
2023-07-01 05:30:00,210,0.0,0.0
2023-07-01 05:30:00,211,0.0,0.0
2023-07-01 05:30:00,212,0.0,0.0
2023-07-01 05:30:00,213,0.0,0.0
2023-07-01 05:30:00,214,0.0,0.0
2023-07-01 05:30:00,215,0.0,0.0
2023-07-01 05:30:00,216,0.0,0.0
2023-07-01 05:30:00,217,22.0,20.99826
2023-07-01 05:30:00,218,22.0,20.99826
2023-07-01 05:30:00,219,22.0,20.99826
2023-07-01 05:30:00,220,22.0,20.99826
2023-07-01 05:30:00,231,0.0,0.0
2023-07-01 05:30:00,232,0.0,0.0
2023-07-01 05:30:00,233,0.0,0.0
2023-07-01 05:30:00,234,0.0,0.0
2023-07-01 05:30:00,237,0.0,0.0
2023-07-01 05:30:00,238,0.0,0.0
2023-07-01 05:30:00,240,284.0,200.0
2023-07-01 05:30:00,241,143.0,100.0
2023-07-01 05:30:00,242,0.0,0.0
2023-07-01 05:30:00,243,0.0,0.0
2023-07-01 05:30:00,244,0.0,0.0
2023-07-01 05:30:00,247,0.0,0.0
2023-07-01 05:30:00,248,0.0,0.0
2023-07-01 05:30:00,249,0.0,0.0
2023-07-01 05:30:00,250,0.0,0.0
2023-07-01 05:30:00,251,0.0,0.0
2023-07-01 05:30:00,252,0.0,0.0
2023-07-01 05:30:00,253,0.0,0.0
2023-07-01 05:30:00,254,0.0,0.0
2023-07-01 05:30:00,255,0.0,0.0
2023-07-01 05:30:00,256,249.0,175.010666
2023-07-01 05:30:00,257,132.0,108.0
2023-07-01 05:30:00,258,279.5,165.0
2023-07-01 05:30:00,259,279.5,165.0
2023-07-01 05:30:00,260,274.0,212.0
2023-07-01 05:30:00,264,0.0,0.0
2023-07-01 05:30:00,265,10.0,5.000229
2023-07-01 05:30:00,266,0.0,0.0
2023-07-01 05:30:00,267,0.0,0.0
2023-07-01 05:30:00,268,0.0,0.0
2023-07-01 05:30:00,269,0.0,0.0
2023-07-01 05:30:00,270,0.0,0.0
2023-07-01 05:30:00,271,0.0,0.0
2023-07-01 05:30:00,272,0.0,0.0
2023-07-01 05:30:00,273,0.0,0.0
2023-07-01 05:30:00,274,0.0,0.0
2023-07-01 05:30:00,275,0.0,0.0
2023-07-01 05:30:00,276,0.0,0.0
2023-07-01 05:30:00,277,0.0,0.0
2023-07-01 05:30:00,278,0.0,0.0
2023-07-01 05:30:00,279,0.0,0.0
2023-07-01 05:30:00,280,0.0,0.0
2023-07-01 05:30:00,281,0.0,0.0
2023-07-01 05:30:00,282,0.0,0.0
2023-07-01 05:30:00,283,0.0,0.0
2023-07-01 05:30:00,284,0.0,0.0
2023-07-01 05:30:00,285,0.0,0.0
2023-07-01 05:30:00,286,0.0,0.0
2023-07-01 05:30:00,287,0.0,0.0
2023-07-01 05:30:00,288,0.0,0.0
2023-07-01 05:30:00,289,0.0,0.0
2023-07-01 05:30:00,290,0.0,0.0
2023-07-01 05:30:00,291,0.0,0.0
2023-07-01 05:30:00,292,0.0,0.0
2023-07-01 05:30:00,293,0.0,0.0
2023-07-01 05:30:00,294,0.0,0.0
2023-07-01 05:30:00,299,0.0,0.0
2023-07-01 05:30:00,300,0.0,0.0
2023-07-01 05:30:00,301,0.0,0.0
2023-07-01 05:30:00,302,0.0,0.0
2023-07-01 05:30:00,303,0.0,0.0
2023-07-01 05:30:00,304,0.0,0.0
2023-07-01 05:30:00,305,311.678253,215.001404
2023-07-01 05:30:00,306,358.0,286.0
2023-07-01 05:30:00,307,297.592133,200.004578
2023-07-01 05:30:00,308,0.0,0.0
2023-07-01 05:30:00,309,0.0,0.0
2023-07-01 05:30:00,310,0.0,0.0
2023-07-01 05:30:00,311,0.0,0.0
2023-07-01 05:30:00,312,0.0,0.0
2023-07-01 05:30:00,313,0.0,0.0
2023-07-01 05:30:00,314,0.0,0.0
2023-07-01 05:30:00,315,0.0,0.0
2023-07-01 05:30:00,316,0.0,0.0
2023-07-01 05:30:00,317,0.0,0.0
2023-07-01 05:30:00,318,0.0,0.0
2023-07-01 05:30:00,319,0.0,0.0
2023-07-01 05:30:00,320,0.0,0.0
2023-07-01 05:30:00,321,0.0,0.0
2023-07-01 05:30:00,322,0.0,0.0
2023-07-01 05:30:00,323,0.0,0.0
2023-07-01 05:30:00,324,0.0,0.0
2023-07-01 05:30:00,325,0.0,0.0
2023-07-01 05:30:00,326,0.0,0.0
2023-07-01 05:30:00,327,0.0,0.0
2023-07-01 05:30:00,328,0.0,0.0
2023-07-01 05:30:00,329,0.0,0.0
2023-07-01 05:30:00,330,0.0,0.0
2023-07-01 05:30:00,331,782.954346,644.669189
2023-07-01 05:30:00,332,777.841736,645.706421
2023-07-01 05:30:00,333,0.0,0.0
2023-07-01 05:30:00,334,0.0,0.0
2023-07-01 05:30:00,335,0.0,0.0
2023-07-01 05:30:00,336,0.0,0.0
2023-07-01 05:30:00,337,0.0,0.0
2023-07-01 05:30:00,338,0.0,0.0
2023-07-01 05:30:00,339,0.0,0.0
2023-07-01 05:30:00,340,780.909302,681.521973
2023-07-01 05:30:00,341,788.954224,680.401855
2023-07-01 05:30:00,342,166.0,135.0
2023-07-01 05:30:00,343,0.0,0.0
2023-07-01 05:30:00,344,0.0,0.0
2023-07-01 05:30:00,345,99.0,79.998932
2023-07-01 05:30:00,346,80.0,80.0
2023-07-01 05:30:00,347,0.0,0.0
2023-07-01 05:30:00,348,0.0,0.0
2023-07-01 05:30:00,349,0.0,0.0
2023-07-01 05:30:00,350,0.0,0.0
2023-07-01 05:30:00,351,0.0,0.0
2023-07-01 05:30:00,352,0.0,0.0
2023-07-01 05:30:00,353,0.0,0.0
2023-07-01 05:30:00,354,0.0,0.0
2023-07-01 05:30:00,355,0.0,0.0
2023-07-01 05:30:00,356,25.0,10.0
2023-07-01 05:30:00,357,30.0,10.0
2023-07-01 05:30:00,358,20.000305,10.000153
2023-07-01 05:30:00,359,20.000305,10.000153
2023-07-01 05:30:00,360,20.5,7.0
2023-07-01 05:30:00,361,0.0,0.0
2023-07-01 05:30:00,362,20.5,7.0
2023-07-01 05:30:00,363,20.5,10.0
2023-07-01 05:30:00,364,761.653625,665.0
2023-07-01 05:30:00,365,0.0,0.0
2023-07-01 05:30:00,366,401.91394,359.922974
2023-07-01 05:30:00,367,0.0,0.0
2023-07-01 05:30:00,368,0.0,0.0
2023-07-01 05:30:00,369,0.0,0.0
2023-07-01 05:30:00,370,0.0,0.0
2023-07-01 05:30:00,371,0.0,0.0
2023-07-01 05:30:00,372,0.0,0.0
2023-07-01 05:30:00,373,0.0,0.0
2023-07-01 05:30:00,374,0.0,0.0
2023-07-01 05:30:00,375,0.0,0.0
2023-07-01 05:30:00,376,0.0,0.0
2023-07-01 05:30:00,377,0.0,0.0
2023-07-01 05:30:00,378,0.0,0.0
2023-07-01 05:30:00,379,0.0,0.0
2023-07-01 05:30:00,380,0.0,0.0
2023-07-01 05:30:00,381,0.0,0.0
2023-07-01 05:30:00,382,0.0,0.0
2023-07-01 05:30:00,383,0.0,0.0
2023-07-01 05:30:00,384,0.0,0.0
2023-07-01 05:30:00,385,0.0,0.0
2023-07-01 05:30:00,386,0.0,0.0
2023-07-01 05:30:00,387,0.0,0.0
2023-07-01 05:30:00,388,0.0,0.0
2023-07-01 05:30:00,389,0.0,0.0
2023-07-01 05:30:00,390,0.0,0.0
2023-07-01 05:30:00,419,295.0,190.002136
2023-07-01 05:30:00,420,295.0,190.002136
2023-07-01 05:30:00,421,271.0,190.002136
2023-07-01 05:30:00,422,258.0,180.0
2023-07-01 05:30:00,423,258.0,180.0
2023-07-01 05:30:00,432,298.0,216.0
2023-07-01 05:30:00,433,374.813995,254.0
2023-07-01 05:30:00,434,275.0,180.013397
2023-07-01 05:30:00,435,275.0,180.013397
2023-07-01 05:30:00,436,277.5,180.013397
2023-07-01 05:30:00,437,277.5,180.013397
2023-07-01 05:30:00,438,278.0,208.0
2023-07-01 05:30:00,439,281.0,208.0
2023-07-01 05:30:00,440,165.0,120.0
2023-07-01 05:30:00,441,165.0,120.0
2023-07-01 05:30:00,442,176.0,120.0
2023-07-01 05:30:00,443,0.0,0.0
2023-07-01 05:30:00,444,0.0,0.0
2023-07-01 05:30:00,450,224.0,130.414734
2023-07-01 05:30:00,451,133.0,85.0
2023-07-01 05:30:00,452,0.0,0.0
2023-07-01 05:30:00,453,0.0,0.0
2023-07-01 05:30:00,459,0.0,0.0
2023-07-01 05:30:00,467,0.0,0.0
2023-07-01 05:30:00,468,0.0,0.0
2023-07-01 05:30:00,469,0.0,0.0
2023-07-01 05:30:00,471,4.495504,0.0
2023-07-01 05:30:00,472,238.0,180.0
2023-07-01 05:30:00,473,120.0,90.0
2023-07-01 05:30:00,474,239.0,180.0
2023-07-01 05:30:00,475,116.0,90.0
2023-07-01 05:30:00,477,0.0,0.0
2023-07-01 05:30:00,478,0.0,0.0
2023-07-01 05:30:00,479,0.0,0.0
2023-07-01 05:30:00,480,0.0,0.0
2023-07-01 05:30:00,481,0.0,0.0
2023-07-01 05:30:00,482,0.0,0.0
2023-07-01 05:30:00,485,0.0,0.0
2023-07-01 05:30:00,486,0.0,0.0
2023-07-01 05:30:00,487,0.0,0.0
2023-07-01 05:30:00,488,0.0,0.0
2023-07-01 05:30:00,489,999.0,795.0
2023-07-01 05:30:00,490,1001.0,795.0
2023-07-01 05:30:00,491,969.0,791.0
2023-07-01 05:30:00,492,968.0,786.0
2023-07-01 05:30:00,493,995.0,795.0
2023-07-01 05:30:00,494,992.0,795.0
2023-07-01 05:30:00,495,0.0,0.0
2023-07-01 05:30:00,496,300.0,200.0
2023-07-01 05:30:00,497,0.0,0.0
2023-07-01 05:30:00,498,0.0,0.0
2023-07-01 05:30:00,499,0.0,0.0
2023-07-01 05:30:00,501,287.5,158.003479
2023-07-01 05:30:00,502,158.0,158.0
2023-07-01 05:30:00,503,287.0,200.0
2023-07-01 05:30:00,507,0.0,0.0
2023-07-01 05:30:00,508,0.0,0.0
2023-07-01 05:30:00,511,0.0,0.0
2023-07-01 05:30:00,512,0.0,0.0
2023-07-01 05:30:00,513,338.0,142.000458
2023-07-01 05:30:00,514,134.0,71.000229
2023-07-01 05:30:00,516,850.012939,749.988525
2023-07-01 05:30:00,521,939.0,765.388977
2023-07-01 05:30:00,522,939.0,762.988831
2023-07-01 05:30:00,523,0.0,0.0
2023-07-01 05:30:00,524,0.0,0.0
2023-07-01 05:30:00,525,0.0,0.0
2023-07-01 05:30:00,526,258.685547,131.0
2023-07-01 05:30:00,527,1357.0,1058.099976
2023-07-01 05:30:00,528,0.0,0.0
2023-07-01 05:30:00,529,850.634644,628.48822
2023-07-01 05:30:00,530,0.0,0.0
2023-07-01 05:30:00,533,0.0,0.0
2023-07-01 05:30:00,534,0.0,0.0
2023-07-01 05:30:00,535,0.0,0.0
2023-07-01 05:30:00,536,0.0,0.0
2023-07-01 05:30:00,537,0.0,0.0
2023-07-01 05:30:00,538,0.0,0.0
2023-07-01 05:30:00,539,339.0,168.0
2023-07-01 05:30:00,540,163.0,84.0
2023-07-01 05:30:00,541,0.0,0.0
2023-07-01 05:30:00,542,0.0,0.0
2023-07-01 05:30:00,544,0.0,0.0
2023-07-01 05:30:00,545,1012.0,795.0
2023-07-01 05:30:00,546,0.0,0.0
2023-07-01 05:30:00,547,0.0,0.0
2023-07-01 05:30:00,548,0.0,0.0
2023-07-01 05:30:00,549,0.0,0.0
2023-07-01 05:30:00,550,0.0,0.0
2023-07-01 05:30:00,552,0.0,0.0
2023-07-01 05:30:00,553,0.0,0.0
2023-07-01 05:35:00,1,0.0,0.0
2023-07-01 05:35:00,2,0.0,0.0
2023-07-01 05:35:00,3,0.0,0.0
2023-07-01 05:35:00,4,410.388214,364.991486
2023-07-01 05:35:00,5,415.49588,364.991486
2023-07-01 05:35:00,6,0.0,0.0
2023-07-01 05:35:00,7,480.0,330.0
2023-07-01 05:35:00,8,403.469727,364.991486
2023-07-01 05:35:00,9,440.891693,364.917023
2023-07-01 05:35:00,10,477.045929,364.371613
2023-07-01 05:35:00,11,0.0,0.0
2023-07-01 05:35:00,12,0.0,0.0
2023-07-01 05:35:00,15,424.319672,394.160278
2023-07-01 05:35:00,16,476.354248,280.0
2023-07-01 05:35:00,17,464.89566,379.819733
2023-07-01 05:35:00,18,385.60083,380.018097
2023-07-01 05:35:00,27,615.0,615.0
2023-07-01 05:35:00,28,612.0,612.0
2023-07-01 05:35:00,29,612.0,612.0
2023-07-01 05:35:00,33,0.0,0.0
2023-07-01 05:35:00,36,1000.0,795.0
2023-07-01 05:35:00,37,993.0,795.0
2023-07-01 05:35:00,43,0.0,0.0
2023-07-01 05:35:00,46,445.009064,445.009064
2023-07-01 05:35:00,47,435.069672,409.996735
2023-07-01 05:35:00,48,462.713654,409.897614
2023-07-01 05:35:00,49,0.0,0.0
2023-07-01 05:35:00,50,463.0,405.012726
2023-07-01 05:35:00,51,463.0,405.012726
2023-07-01 05:35:00,52,0.0,0.0
2023-07-01 05:35:00,53,0.0,0.0
2023-07-01 05:35:00,54,0.0,0.0
2023-07-01 05:35:00,55,0.0,0.0
2023-07-01 05:35:00,56,0.0,0.0
2023-07-01 05:35:00,57,0.0,0.0
2023-07-01 05:35:00,58,0.0,0.0
2023-07-01 05:35:00,59,0.0,0.0
2023-07-01 05:35:00,60,0.0,0.0
2023-07-01 05:35:00,61,341.077972,331.195099
2023-07-01 05:35:00,62,0.0,0.0
2023-07-01 05:35:00,63,0.0,0.0
2023-07-01 05:35:00,64,351.864044,280.014557
2023-07-01 05:35:00,65,468.0,280.0
2023-07-01 05:35:00,66,387.463989,347.956451
2023-07-01 05:35:00,67,388.278015,346.419098
2023-07-01 05:35:00,68,0.0,0.0
2023-07-01 05:35:00,69,798.411743,670.163574
2023-07-01 05:35:00,70,796.782349,670.564209
2023-07-01 05:35:00,71,0.0,0.0
2023-07-01 05:35:00,72,0.0,0.0
2023-07-01 05:35:00,73,0.0,0.0
2023-07-01 05:35:00,74,0.0,0.0
2023-07-01 05:35:00,75,0.0,0.0
2023-07-01 05:35:00,76,0.0,0.0
2023-07-01 05:35:00,77,0.0,0.0
2023-07-01 05:35:00,78,0.0,0.0
2023-07-01 05:35:00,79,0.0,0.0
2023-07-01 05:35:00,80,0.0,0.0
2023-07-01 05:35:00,83,359.25,320.353729
2023-07-01 05:35:00,84,362.25,320.0
2023-07-01 05:35:00,85,358.5,320.0
2023-07-01 05:35:00,86,357.75,320.0
2023-07-01 05:35:00,87,358.5,320.0
2023-07-01 05:35:00,88,358.5,329.757294
2023-07-01 05:35:00,89,360.0,310.018097
2023-07-01 05:35:00,90,357.75,310.018097
2023-07-01 05:35:00,91,751.679382,750.0
2023-07-01 05:35:00,92,668.0,668.0
2023-07-01 05:35:00,95,0.0,0.0
2023-07-01 05:35:00,96,0.0,0.0
2023-07-01 05:35:00,97,0.0,0.0
2023-07-01 05:35:00,98,0.0,0.0
2023-07-01 05:35:00,99,0.0,0.0
2023-07-01 05:35:00,100,0.0,0.0
2023-07-01 05:35:00,101,0.0,0.0
2023-07-01 05:35:00,102,0.0,0.0
2023-07-01 05:35:00,103,0.0,0.0
2023-07-01 05:35:00,104,0.0,0.0
2023-07-01 05:35:00,105,0.0,0.0
2023-07-01 05:35:00,106,0.0,0.0
2023-07-01 05:35:00,107,0.0,0.0
2023-07-01 05:35:00,108,0.0,0.0
2023-07-01 05:35:00,112,0.0,0.0
2023-07-01 05:35:00,113,0.0,0.0
2023-07-01 05:35:00,114,0.0,0.0
2023-07-01 05:35:00,115,785.67749,750.045654
2023-07-01 05:35:00,116,914.986633,750.045654
2023-07-01 05:35:00,117,0.0,0.0
2023-07-01 05:35:00,118,0.0,0.0
2023-07-01 05:35:00,119,100.0,60.000153
2023-07-01 05:35:00,120,100.0,60.000153
2023-07-01 05:35:00,126,0.0,0.0
2023-07-01 05:35:00,127,0.0,0.0
2023-07-01 05:35:00,128,997.0,750.0
2023-07-01 05:35:00,129,994.0,750.0
2023-07-01 05:35:00,130,0.0,0.0
2023-07-01 05:35:00,131,988.0,718.0
2023-07-01 05:35:00,132,951.0,758.0
2023-07-01 05:35:00,133,972.0,755.0
2023-07-01 05:35:00,134,281.985657,175.0
2023-07-01 05:35:00,135,291.0,234.184906
2023-07-01 05:35:00,136,160.0,129.322601
2023-07-01 05:35:00,137,160.0,129.322601
2023-07-01 05:35:00,138,185.0,146.348801
2023-07-01 05:35:00,139,0.0,0.0
2023-07-01 05:35:00,140,0.0,0.0
2023-07-01 05:35:00,141,0.0,0.0
2023-07-01 05:35:00,142,167.0,88.0
2023-07-01 05:35:00,143,167.0,89.143059
2023-07-01 05:35:00,144,185.0,104.0
2023-07-01 05:35:00,145,165.5,88.436272
2023-07-01 05:35:00,146,165.5,88.436272
2023-07-01 05:35:00,147,178.0,104.0
2023-07-01 05:35:00,150,0.0,0.0
2023-07-01 05:35:00,151,0.0,0.0
2023-07-01 05:35:00,152,0.0,0.0
2023-07-01 05:35:00,153,0.0,0.0
2023-07-01 05:35:00,154,0.0,0.0
2023-07-01 05:35:00,155,0.0,0.0
2023-07-01 05:35:00,156,394.997223,350.0
2023-07-01 05:35:00,158,0.0,0.0
2023-07-01 05:35:00,159,0.0,0.0
2023-07-01 05:35:00,160,0.0,0.0
2023-07-01 05:35:00,161,300.0,220.0
2023-07-01 05:35:00,162,0.0,0.0
2023-07-01 05:35:00,166,0.0,0.0
2023-07-01 05:35:00,167,0.0,0.0
2023-07-01 05:35:00,168,0.0,0.0
2023-07-01 05:35:00,169,0.0,0.0
2023-07-01 05:35:00,170,0.0,0.0
2023-07-01 05:35:00,171,0.0,0.0
2023-07-01 05:35:00,172,0.0,0.0
2023-07-01 05:35:00,173,0.0,0.0
2023-07-01 05:35:00,174,0.0,0.0
2023-07-01 05:35:00,175,0.0,0.0
2023-07-01 05:35:00,176,286.160614,162.0
2023-07-01 05:35:00,177,148.5,108.0
2023-07-01 05:35:00,178,0.0,0.0
2023-07-01 05:35:00,179,0.0,0.0
2023-07-01 05:35:00,180,0.0,0.0
2023-07-01 05:35:00,181,0.0,0.0
2023-07-01 05:35:00,182,0.0,0.0
2023-07-01 05:35:00,183,0.0,0.0
2023-07-01 05:35:00,184,0.0,0.0
2023-07-01 05:35:00,185,0.0,0.0
2023-07-01 05:35:00,186,0.0,0.0
2023-07-01 05:35:00,187,0.0,0.0
2023-07-01 05:35:00,188,0.0,0.0
2023-07-01 05:35:00,189,0.0,0.0
2023-07-01 05:35:00,190,1000.0,795.0
2023-07-01 05:35:00,191,1001.0,795.0
2023-07-01 05:35:00,193,16.999903,11.999903
2023-07-01 05:35:00,194,16.999903,11.999903
2023-07-01 05:35:00,195,31.0,29.949463
2023-07-01 05:35:00,196,53.104923,35.0
2023-07-01 05:35:00,197,0.0,0.0
2023-07-01 05:35:00,198,200.0,120.0
2023-07-01 05:35:00,200,0.0,0.0
2023-07-01 05:35:00,207,0.0,0.0
2023-07-01 05:35:00,208,0.0,0.0
2023-07-01 05:35:00,209,0.0,0.0
2023-07-01 05:35:00,210,0.0,0.0
2023-07-01 05:35:00,211,0.0,0.0
2023-07-01 05:35:00,212,0.0,0.0
2023-07-01 05:35:00,213,0.0,0.0
2023-07-01 05:35:00,214,0.0,0.0
2023-07-01 05:35:00,215,0.0,0.0
2023-07-01 05:35:00,216,0.0,0.0
2023-07-01 05:35:00,217,22.0,20.99826
2023-07-01 05:35:00,218,22.0,20.99826
2023-07-01 05:35:00,219,22.0,20.99826
2023-07-01 05:35:00,220,22.0,20.99826
2023-07-01 05:35:00,231,0.0,0.0
2023-07-01 05:35:00,232,0.0,0.0
2023-07-01 05:35:00,233,0.0,0.0
2023-07-01 05:35:00,234,0.0,0.0
2023-07-01 05:35:00,237,0.0,0.0
2023-07-01 05:35:00,238,0.0,0.0
2023-07-01 05:35:00,240,284.0,200.0
2023-07-01 05:35:00,241,143.0,100.0
2023-07-01 05:35:00,242,0.0,0.0
2023-07-01 05:35:00,243,0.0,0.0
2023-07-01 05:35:00,244,0.0,0.0
2023-07-01 05:35:00,247,0.0,0.0
2023-07-01 05:35:00,248,0.0,0.0
2023-07-01 05:35:00,249,0.0,0.0
2023-07-01 05:35:00,250,0.0,0.0
2023-07-01 05:35:00,251,0.0,0.0
2023-07-01 05:35:00,252,0.0,0.0
2023-07-01 05:35:00,253,0.0,0.0
2023-07-01 05:35:00,254,0.0,0.0
2023-07-01 05:35:00,255,0.0,0.0
2023-07-01 05:35:00,256,249.0,175.010666
2023-07-01 05:35:00,257,132.0,108.0
2023-07-01 05:35:00,258,279.5,165.0
2023-07-01 05:35:00,259,279.5,165.0
2023-07-01 05:35:00,260,274.0,212.0
2023-07-01 05:35:00,264,0.0,0.0
2023-07-01 05:35:00,265,10.0,5.000229
2023-07-01 05:35:00,266,0.0,0.0
2023-07-01 05:35:00,267,0.0,0.0
2023-07-01 05:35:00,268,0.0,0.0
2023-07-01 05:35:00,269,0.0,0.0
2023-07-01 05:35:00,270,0.0,0.0
2023-07-01 05:35:00,271,0.0,0.0
2023-07-01 05:35:00,272,0.0,0.0
2023-07-01 05:35:00,273,0.0,0.0
2023-07-01 05:35:00,274,0.0,0.0
2023-07-01 05:35:00,275,0.0,0.0
2023-07-01 05:35:00,276,0.0,0.0
2023-07-01 05:35:00,277,0.0,0.0
2023-07-01 05:35:00,278,0.0,0.0
2023-07-01 05:35:00,279,0.0,0.0
2023-07-01 05:35:00,280,0.0,0.0
2023-07-01 05:35:00,281,0.0,0.0
2023-07-01 05:35:00,282,0.0,0.0
2023-07-01 05:35:00,283,0.0,0.0
2023-07-01 05:35:00,284,0.0,0.0
2023-07-01 05:35:00,285,0.0,0.0
2023-07-01 05:35:00,286,0.0,0.0
2023-07-01 05:35:00,287,0.0,0.0
2023-07-01 05:35:00,288,0.0,0.0
2023-07-01 05:35:00,289,0.0,0.0
2023-07-01 05:35:00,290,0.0,0.0
2023-07-01 05:35:00,291,0.0,0.0
2023-07-01 05:35:00,292,0.0,0.0
2023-07-01 05:35:00,293,0.0,0.0
2023-07-01 05:35:00,294,0.0,0.0
2023-07-01 05:35:00,299,0.0,0.0
2023-07-01 05:35:00,300,0.0,0.0
2023-07-01 05:35:00,301,0.0,0.0
2023-07-01 05:35:00,302,0.0,0.0
2023-07-01 05:35:00,303,0.0,0.0
2023-07-01 05:35:00,304,0.0,0.0
2023-07-01 05:35:00,305,311.379578,215.001404
2023-07-01 05:35:00,306,358.0,286.0
2023-07-01 05:35:00,307,296.671906,200.004578
2023-07-01 05:35:00,308,0.0,0.0
2023-07-01 05:35:00,309,0.0,0.0
2023-07-01 05:35:00,310,0.0,0.0
2023-07-01 05:35:00,311,0.0,0.0
2023-07-01 05:35:00,312,0.0,0.0
2023-07-01 05:35:00,313,0.0,0.0
2023-07-01 05:35:00,314,0.0,0.0
2023-07-01 05:35:00,315,0.0,0.0
2023-07-01 05:35:00,316,0.0,0.0
2023-07-01 05:35:00,317,0.0,0.0
2023-07-01 05:35:00,318,0.0,0.0
2023-07-01 05:35:00,319,0.0,0.0
2023-07-01 05:35:00,320,0.0,0.0
2023-07-01 05:35:00,321,0.0,0.0
2023-07-01 05:35:00,322,0.0,0.0
2023-07-01 05:35:00,323,0.0,0.0
2023-07-01 05:35:00,324,0.0,0.0
2023-07-01 05:35:00,325,0.0,0.0
2023-07-01 05:35:00,326,0.0,0.0
2023-07-01 05:35:00,327,0.0,0.0
2023-07-01 05:35:00,328,0.0,0.0
2023-07-01 05:35:00,329,0.0,0.0
2023-07-01 05:35:00,330,0.0,0.0
2023-07-01 05:35:00,331,781.63501,644.669189
2023-07-01 05:35:00,332,773.154663,645.706421
2023-07-01 05:35:00,333,0.0,0.0
2023-07-01 05:35:00,334,0.0,0.0
2023-07-01 05:35:00,335,0.0,0.0
2023-07-01 05:35:00,336,0.0,0.0
2023-07-01 05:35:00,337,0.0,0.0
2023-07-01 05:35:00,338,0.0,0.0
2023-07-01 05:35:00,339,0.0,0.0
2023-07-01 05:35:00,340,773.550232,682.351685
2023-07-01 05:35:00,341,781.347107,680.401855
2023-07-01 05:35:00,342,166.0,135.0
2023-07-01 05:35:00,343,0.0,0.0
2023-07-01 05:35:00,344,0.0,0.0
2023-07-01 05:35:00,345,99.0,79.998932
2023-07-01 05:35:00,346,80.0,80.0
2023-07-01 05:35:00,347,0.0,0.0
2023-07-01 05:35:00,348,0.0,0.0
2023-07-01 05:35:00,349,0.0,0.0
2023-07-01 05:35:00,350,0.0,0.0
2023-07-01 05:35:00,351,0.0,0.0
2023-07-01 05:35:00,352,0.0,0.0
2023-07-01 05:35:00,353,0.0,0.0
2023-07-01 05:35:00,354,0.0,0.0
2023-07-01 05:35:00,355,0.0,0.0
2023-07-01 05:35:00,356,25.0,10.0
2023-07-01 05:35:00,357,30.0,10.0
2023-07-01 05:35:00,358,20.000305,10.000153
2023-07-01 05:35:00,359,20.000305,10.000153
2023-07-01 05:35:00,360,20.5,7.0
2023-07-01 05:35:00,361,0.0,0.0
2023-07-01 05:35:00,362,20.5,7.0
2023-07-01 05:35:00,363,20.5,10.0
2023-07-01 05:35:00,364,761.653625,665.0
2023-07-01 05:35:00,365,0.0,0.0
2023-07-01 05:35:00,366,402.313843,359.922974
2023-07-01 05:35:00,367,0.0,0.0
2023-07-01 05:35:00,368,0.0,0.0
2023-07-01 05:35:00,369,0.0,0.0
2023-07-01 05:35:00,370,0.0,0.0
2023-07-01 05:35:00,371,0.0,0.0
2023-07-01 05:35:00,372,0.0,0.0
2023-07-01 05:35:00,373,0.0,0.0
2023-07-01 05:35:00,374,0.0,0.0
2023-07-01 05:35:00,375,0.0,0.0
2023-07-01 05:35:00,376,0.0,0.0
2023-07-01 05:35:00,377,0.0,0.0
2023-07-01 05:35:00,378,0.0,0.0
2023-07-01 05:35:00,379,0.0,0.0
2023-07-01 05:35:00,380,0.0,0.0
2023-07-01 05:35:00,381,0.0,0.0
2023-07-01 05:35:00,382,0.0,0.0
2023-07-01 05:35:00,383,0.0,0.0
2023-07-01 05:35:00,384,0.0,0.0
2023-07-01 05:35:00,385,0.0,0.0
2023-07-01 05:35:00,386,0.0,0.0
2023-07-01 05:35:00,387,0.0,0.0
2023-07-01 05:35:00,388,0.0,0.0
2023-07-01 05:35:00,389,0.0,0.0
2023-07-01 05:35:00,390,0.0,0.0
2023-07-01 05:35:00,419,295.0,190.002136
2023-07-01 05:35:00,420,295.0,190.002136
2023-07-01 05:35:00,421,271.0,190.002136
2023-07-01 05:35:00,422,258.0,180.0
2023-07-01 05:35:00,423,258.0,180.0
2023-07-01 05:35:00,432,298.0,216.0
2023-07-01 05:35:00,433,374.810699,254.0
2023-07-01 05:35:00,434,275.0,180.019852
2023-07-01 05:35:00,435,275.0,180.019913
2023-07-01 05:35:00,436,210.378983,180.013397
2023-07-01 05:35:00,437,211.695267,180.013397
2023-07-01 05:35:00,438,278.0,208.004898
2023-07-01 05:35:00,439,236.517151,208.0
2023-07-01 05:35:00,440,165.0,120.0
2023-07-01 05:35:00,441,165.0,120.0
2023-07-01 05:35:00,442,176.0,120.0
2023-07-01 05:35:00,443,0.0,0.0
2023-07-01 05:35:00,444,0.0,0.0
2023-07-01 05:35:00,450,224.0,130.414734
2023-07-01 05:35:00,451,133.0,85.0
2023-07-01 05:35:00,452,0.0,0.0
2023-07-01 05:35:00,453,0.0,0.0
2023-07-01 05:35:00,459,0.0,0.0
2023-07-01 05:35:00,467,0.0,0.0
2023-07-01 05:35:00,468,0.0,0.0
2023-07-01 05:35:00,469,0.0,0.0
2023-07-01 05:35:00,471,3.607522,0.0
2023-07-01 05:35:00,472,189.767197,180.0
2023-07-01 05:35:00,473,102.39991,90.0
2023-07-01 05:35:00,474,181.614639,180.0
2023-07-01 05:35:00,475,97.270752,90.0
2023-07-01 05:35:00,477,0.0,0.0
2023-07-01 05:35:00,478,0.0,0.0
2023-07-01 05:35:00,479,0.0,0.0
2023-07-01 05:35:00,480,0.0,0.0
2023-07-01 05:35:00,481,0.0,0.0
2023-07-01 05:35:00,482,0.0,0.0
2023-07-01 05:35:00,485,0.0,0.0
2023-07-01 05:35:00,486,0.0,0.0
2023-07-01 05:35:00,487,0.0,0.0
2023-07-01 05:35:00,488,0.0,0.0
2023-07-01 05:35:00,489,999.0,795.0
2023-07-01 05:35:00,490,1001.0,795.0
2023-07-01 05:35:00,491,969.0,791.0
2023-07-01 05:35:00,492,968.0,786.0
2023-07-01 05:35:00,493,995.0,795.0
2023-07-01 05:35:00,494,992.0,795.0
2023-07-01 05:35:00,495,0.0,0.0
2023-07-01 05:35:00,496,300.0,200.0
2023-07-01 05:35:00,497,0.0,0.0
2023-07-01 05:35:00,498,0.0,0.0
2023-07-01 05:35:00,499,0.0,0.0
2023-07-01 05:35:00,501,287.5,158.003479
2023-07-01 05:35:00,502,158.0,158.0
2023-07-01 05:35:00,503,287.0,200.0
2023-07-01 05:35:00,507,0.0,0.0
2023-07-01 05:35:00,508,0.0,0.0
2023-07-01 05:35:00,511,0.0,0.0
2023-07-01 05:35:00,512,0.0,0.0
2023-07-01 05:35:00,513,338.0,142.000458
2023-07-01 05:35:00,514,134.0,71.000229
2023-07-01 05:35:00,516,850.012939,749.988525
2023-07-01 05:35:00,521,939.0,773.641663
2023-07-01 05:35:00,522,939.0,761.831421
2023-07-01 05:35:00,523,0.0,0.0
2023-07-01 05:35:00,524,0.0,0.0
2023-07-01 05:35:00,525,0.0,0.0
2023-07-01 05:35:00,526,257.38092,131.0
2023-07-01 05:35:00,527,1357.0,1058.099976
2023-07-01 05:35:00,528,0.0,0.0
2023-07-01 05:35:00,529,850.634644,632.161804
2023-07-01 05:35:00,530,0.0,0.0
2023-07-01 05:35:00,533,0.0,0.0
2023-07-01 05:35:00,534,0.0,0.0
2023-07-01 05:35:00,535,0.0,0.0
2023-07-01 05:35:00,536,0.0,0.0
2023-07-01 05:35:00,537,0.0,0.0
2023-07-01 05:35:00,538,0.0,0.0
2023-07-01 05:35:00,539,339.0,168.0
2023-07-01 05:35:00,540,163.0,84.0
2023-07-01 05:35:00,541,0.0,0.0
2023-07-01 05:35:00,542,0.0,0.0
2023-07-01 05:35:00,544,0.0,0.0
2023-07-01 05:35:00,545,1012.0,795.0
2023-07-01 05:35:00,546,0.0,0.0
2023-07-01 05:35:00,547,0.0,0.0
2023-07-01 05:35:00,548,0.0,0.0
2023-07-01 05:35:00,549,0.0,0.0
2023-07-01 05:35:00,550,0.0,0.0
2023-07-01 05:35:00,552,0.0,0.0
2023-07-01 05:35:00,553,0.0,0.0
2023-07-01 05:40:00,1,0.0,0.0
2023-07-01 05:40:00,2,0.0,0.0
2023-07-01 05:40:00,3,0.0,0.0
2023-07-01 05:40:00,4,415.26825,364.991486
2023-07-01 05:40:00,5,416.349457,364.991486
2023-07-01 05:40:00,6,0.0,0.0
2023-07-01 05:40:00,7,480.0,330.0
2023-07-01 05:40:00,8,398.271667,364.991486
2023-07-01 05:40:00,9,435.999023,364.917023
2023-07-01 05:40:00,10,118.295883,0.0
2023-07-01 05:40:00,11,0.0,0.0
2023-07-01 05:40:00,12,0.0,0.0
2023-07-01 05:40:00,15,425.678284,394.503662
2023-07-01 05:40:00,16,476.97229,280.0
2023-07-01 05:40:00,17,464.89566,379.819733
2023-07-01 05:40:00,18,393.126923,380.018097
2023-07-01 05:40:00,27,615.0,615.0
2023-07-01 05:40:00,28,612.0,612.0
2023-07-01 05:40:00,29,612.0,612.0
2023-07-01 05:40:00,33,0.0,0.0
2023-07-01 05:40:00,36,1000.0,795.0
2023-07-01 05:40:00,37,993.0,795.0
2023-07-01 05:40:00,43,0.0,0.0
2023-07-01 05:40:00,46,462.993683,445.009064
2023-07-01 05:40:00,47,434.373871,409.996735
2023-07-01 05:40:00,48,462.713654,409.897614
2023-07-01 05:40:00,49,0.0,0.0
2023-07-01 05:40:00,50,463.0,405.012726
2023-07-01 05:40:00,51,463.0,405.012726
2023-07-01 05:40:00,52,0.0,0.0
2023-07-01 05:40:00,53,0.0,0.0
2023-07-01 05:40:00,54,0.0,0.0
2023-07-01 05:40:00,55,0.0,0.0
2023-07-01 05:40:00,56,0.0,0.0
2023-07-01 05:40:00,57,0.0,0.0
2023-07-01 05:40:00,58,0.0,0.0
2023-07-01 05:40:00,59,0.0,0.0
2023-07-01 05:40:00,60,0.0,0.0
2023-07-01 05:40:00,61,454.019165,354.019165
2023-07-01 05:40:00,62,0.0,0.0
2023-07-01 05:40:00,63,0.0,0.0
2023-07-01 05:40:00,64,372.773773,280.014557
2023-07-01 05:40:00,65,468.0,280.0
2023-07-01 05:40:00,66,387.463989,347.956451
2023-07-01 05:40:00,67,388.278015,346.419098
2023-07-01 05:40:00,68,0.0,0.0
2023-07-01 05:40:00,69,798.411743,670.220703
2023-07-01 05:40:00,70,796.782349,670.621338
2023-07-01 05:40:00,71,0.0,0.0
2023-07-01 05:40:00,72,0.0,0.0
2023-07-01 05:40:00,73,0.0,0.0
2023-07-01 05:40:00,74,0.0,0.0
2023-07-01 05:40:00,75,0.0,0.0
2023-07-01 05:40:00,76,0.0,0.0
2023-07-01 05:40:00,77,0.0,0.0
2023-07-01 05:40:00,78,0.0,0.0
2023-07-01 05:40:00,79,0.0,0.0
2023-07-01 05:40:00,80,0.0,0.0
2023-07-01 05:40:00,83,359.25,320.353729
2023-07-01 05:40:00,84,362.25,320.0
2023-07-01 05:40:00,85,358.5,320.0
2023-07-01 05:40:00,86,357.75,320.0
2023-07-01 05:40:00,87,358.5,320.0
2023-07-01 05:40:00,88,358.5,329.732513
2023-07-01 05:40:00,89,360.0,310.018097
2023-07-01 05:40:00,90,357.75,310.018097
2023-07-01 05:40:00,91,751.679382,750.0
2023-07-01 05:40:00,92,668.0,668.0
2023-07-01 05:40:00,95,0.0,0.0
2023-07-01 05:40:00,96,0.0,0.0
2023-07-01 05:40:00,97,0.0,0.0
2023-07-01 05:40:00,98,0.0,0.0
2023-07-01 05:40:00,99,0.0,0.0
2023-07-01 05:40:00,100,0.0,0.0
2023-07-01 05:40:00,101,0.0,0.0
2023-07-01 05:40:00,102,0.0,0.0
2023-07-01 05:40:00,103,0.0,0.0
2023-07-01 05:40:00,104,0.0,0.0
2023-07-01 05:40:00,105,0.0,0.0
2023-07-01 05:40:00,106,0.0,0.0
2023-07-01 05:40:00,107,0.0,0.0
2023-07-01 05:40:00,108,0.0,0.0
2023-07-01 05:40:00,112,0.0,0.0
2023-07-01 05:40:00,113,0.0,0.0
2023-07-01 05:40:00,114,0.0,0.0
2023-07-01 05:40:00,115,921.0,750.045654
2023-07-01 05:40:00,116,917.99292,750.045654
2023-07-01 05:40:00,117,0.0,0.0
2023-07-01 05:40:00,118,0.0,0.0
2023-07-01 05:40:00,119,100.0,60.000153
2023-07-01 05:40:00,120,100.0,60.000153
2023-07-01 05:40:00,126,0.0,0.0
2023-07-01 05:40:00,127,0.0,0.0
2023-07-01 05:40:00,128,997.0,750.0
2023-07-01 05:40:00,129,994.0,750.0
2023-07-01 05:40:00,130,0.0,0.0
2023-07-01 05:40:00,131,988.0,718.0
2023-07-01 05:40:00,132,951.0,758.0
2023-07-01 05:40:00,133,972.0,755.0
2023-07-01 05:40:00,134,281.985657,175.0
2023-07-01 05:40:00,135,291.0,235.505798
2023-07-01 05:40:00,136,160.0,109.996994
2023-07-01 05:40:00,137,160.0,109.996994
2023-07-01 05:40:00,138,185.0,122.0
2023-07-01 05:40:00,139,0.0,0.0
2023-07-01 05:40:00,140,0.0,0.0
2023-07-01 05:40:00,141,0.0,0.0
2023-07-01 05:40:00,142,167.0,88.0
2023-07-01 05:40:00,143,167.0,89.143059
2023-07-01 05:40:00,144,185.0,104.0
2023-07-01 05:40:00,145,165.5,88.436272
2023-07-01 05:40:00,146,165.5,88.436272
2023-07-01 05:40:00,147,178.0,104.0
2023-07-01 05:40:00,150,0.0,0.0
2023-07-01 05:40:00,151,0.0,0.0
2023-07-01 05:40:00,152,0.0,0.0
2023-07-01 05:40:00,153,0.0,0.0
2023-07-01 05:40:00,154,0.0,0.0
2023-07-01 05:40:00,155,0.0,0.0
2023-07-01 05:40:00,156,394.997223,350.0
2023-07-01 05:40:00,158,0.0,0.0
2023-07-01 05:40:00,159,0.0,0.0
2023-07-01 05:40:00,160,0.0,0.0
2023-07-01 05:40:00,161,300.0,220.0
2023-07-01 05:40:00,162,0.0,0.0
2023-07-01 05:40:00,166,0.0,0.0
2023-07-01 05:40:00,167,0.0,0.0
2023-07-01 05:40:00,168,0.0,0.0
2023-07-01 05:40:00,169,0.0,0.0
2023-07-01 05:40:00,170,0.0,0.0
2023-07-01 05:40:00,171,0.0,0.0
2023-07-01 05:40:00,172,0.0,0.0
2023-07-01 05:40:00,173,0.0,0.0
2023-07-01 05:40:00,174,0.0,0.0
2023-07-01 05:40:00,175,0.0,0.0
2023-07-01 05:40:00,176,286.446686,162.0
2023-07-01 05:40:00,177,148.5,108.0
2023-07-01 05:40:00,178,0.0,0.0
2023-07-01 05:40:00,179,0.0,0.0
2023-07-01 05:40:00,180,0.0,0.0
2023-07-01 05:40:00,181,0.0,0.0
2023-07-01 05:40:00,182,0.0,0.0
2023-07-01 05:40:00,183,0.0,0.0
2023-07-01 05:40:00,184,0.0,0.0
2023-07-01 05:40:00,185,0.0,0.0
2023-07-01 05:40:00,186,0.0,0.0
2023-07-01 05:40:00,187,0.0,0.0
2023-07-01 05:40:00,188,0.0,0.0
2023-07-01 05:40:00,189,0.0,0.0
2023-07-01 05:40:00,190,1000.0,795.0
2023-07-01 05:40:00,191,1001.0,795.0
2023-07-01 05:40:00,193,16.999903,11.999903
2023-07-01 05:40:00,194,16.999903,11.999903
2023-07-01 05:40:00,195,31.0,29.949463
2023-07-01 05:40:00,196,53.104923,35.0
2023-07-01 05:40:00,197,0.0,0.0
2023-07-01 05:40:00,198,200.0,120.0
2023-07-01 05:40:00,200,0.0,0.0
2023-07-01 05:40:00,207,0.0,0.0
2023-07-01 05:40:00,208,0.0,0.0
2023-07-01 05:40:00,209,0.0,0.0
2023-07-01 05:40:00,210,0.0,0.0
2023-07-01 05:40:00,211,0.0,0.0
2023-07-01 05:40:00,212,0.0,0.0
2023-07-01 05:40:00,213,0.0,0.0
2023-07-01 05:40:00,214,0.0,0.0
2023-07-01 05:40:00,215,0.0,0.0
2023-07-01 05:40:00,216,0.0,0.0
2023-07-01 05:40:00,217,22.0,20.99826
2023-07-01 05:40:00,218,22.0,20.99826
2023-07-01 05:40:00,219,22.0,20.99826
2023-07-01 05:40:00,220,22.0,20.99826
2023-07-01 05:40:00,231,0.0,0.0
2023-07-01 05:40:00,232,0.0,0.0
2023-07-01 05:40:00,233,0.0,0.0
2023-07-01 05:40:00,234,0.0,0.0
2023-07-01 05:40:00,237,0.0,0.0
2023-07-01 05:40:00,238,0.0,0.0
2023-07-01 05:40:00,240,284.0,200.0
2023-07-01 05:40:00,241,143.0,100.0
2023-07-01 05:40:00,242,0.0,0.0
2023-07-01 05:40:00,243,0.0,0.0
2023-07-01 05:40:00,244,0.0,0.0
2023-07-01 05:40:00,247,0.0,0.0
2023-07-01 05:40:00,248,0.0,0.0
2023-07-01 05:40:00,249,0.0,0.0
2023-07-01 05:40:00,250,29.27194,0.0
2023-07-01 05:40:00,251,22.669504,0.0
2023-07-01 05:40:00,252,0.0,0.0
2023-07-01 05:40:00,253,0.0,0.0
2023-07-01 05:40:00,254,0.0,0.0
2023-07-01 05:40:00,255,0.0,0.0
2023-07-01 05:40:00,256,249.0,175.010666
2023-07-01 05:40:00,257,132.0,108.0
2023-07-01 05:40:00,258,279.5,165.0
2023-07-01 05:40:00,259,279.5,165.0
2023-07-01 05:40:00,260,274.0,212.0
2023-07-01 05:40:00,264,0.0,0.0
2023-07-01 05:40:00,265,10.0,5.000229
2023-07-01 05:40:00,266,0.0,0.0
2023-07-01 05:40:00,267,0.0,0.0
2023-07-01 05:40:00,268,0.0,0.0
2023-07-01 05:40:00,269,0.0,0.0
2023-07-01 05:40:00,270,0.0,0.0
2023-07-01 05:40:00,271,0.0,0.0
2023-07-01 05:40:00,272,0.0,0.0
2023-07-01 05:40:00,273,0.0,0.0
2023-07-01 05:40:00,274,0.0,0.0
2023-07-01 05:40:00,275,0.0,0.0
2023-07-01 05:40:00,276,0.0,0.0
2023-07-01 05:40:00,277,0.0,0.0
2023-07-01 05:40:00,278,0.0,0.0
2023-07-01 05:40:00,279,0.0,0.0
2023-07-01 05:40:00,280,0.0,0.0
2023-07-01 05:40:00,281,0.0,0.0
2023-07-01 05:40:00,282,0.0,0.0
2023-07-01 05:40:00,283,0.0,0.0
2023-07-01 05:40:00,284,0.0,0.0
2023-07-01 05:40:00,285,0.0,0.0
2023-07-01 05:40:00,286,0.0,0.0
2023-07-01 05:40:00,287,0.0,0.0
2023-07-01 05:40:00,288,0.0,0.0
2023-07-01 05:40:00,289,0.0,0.0
2023-07-01 05:40:00,290,0.0,0.0
2023-07-01 05:40:00,291,0.0,0.0
2023-07-01 05:40:00,292,0.0,0.0
2023-07-01 05:40:00,293,0.0,0.0
2023-07-01 05:40:00,294,0.0,0.0
2023-07-01 05:40:00,299,0.0,0.0
2023-07-01 05:40:00,300,0.0,0.0
2023-07-01 05:40:00,301,0.0,0.0
2023-07-01 05:40:00,302,0.0,0.0
2023-07-01 05:40:00,303,0.0,0.0
2023-07-01 05:40:00,304,0.0,0.0
2023-07-01 05:40:00,305,310.874207,215.001404
2023-07-01 05:40:00,306,358.0,286.0
2023-07-01 05:40:00,307,296.932678,200.004578
2023-07-01 05:40:00,308,0.0,0.0
2023-07-01 05:40:00,309,0.0,0.0
2023-07-01 05:40:00,310,0.0,0.0
2023-07-01 05:40:00,311,0.0,0.0
2023-07-01 05:40:00,312,0.0,0.0
2023-07-01 05:40:00,313,0.0,0.0
2023-07-01 05:40:00,314,0.0,0.0
2023-07-01 05:40:00,315,0.0,0.0
2023-07-01 05:40:00,316,0.0,0.0
2023-07-01 05:40:00,317,0.0,0.0
2023-07-01 05:40:00,318,0.0,0.0
2023-07-01 05:40:00,319,0.0,0.0
2023-07-01 05:40:00,320,0.0,0.0
2023-07-01 05:40:00,321,0.0,0.0
2023-07-01 05:40:00,322,0.0,0.0
2023-07-01 05:40:00,323,0.0,0.0
2023-07-01 05:40:00,324,24.097713,0.0
2023-07-01 05:40:00,325,0.0,0.0
2023-07-01 05:40:00,326,0.0,0.0
2023-07-01 05:40:00,327,0.0,0.0
2023-07-01 05:40:00,328,0.0,0.0
2023-07-01 05:40:00,329,0.0,0.0
2023-07-01 05:40:00,330,0.0,0.0
2023-07-01 05:40:00,331,782.422729,644.627686
2023-07-01 05:40:00,332,763.820557,645.706421
2023-07-01 05:40:00,333,0.0,0.0
2023-07-01 05:40:00,334,0.0,0.0
2023-07-01 05:40:00,335,0.0,0.0
2023-07-01 05:40:00,336,0.0,0.0
2023-07-01 05:40:00,337,0.0,0.0
2023-07-01 05:40:00,338,0.0,0.0
2023-07-01 05:40:00,339,0.0,0.0
2023-07-01 05:40:00,340,778.368164,681.936768
2023-07-01 05:40:00,341,785.209229,679.986938
2023-07-01 05:40:00,342,166.0,135.0
2023-07-01 05:40:00,343,0.0,0.0
2023-07-01 05:40:00,344,0.0,0.0
2023-07-01 05:40:00,345,99.0,79.998932
2023-07-01 05:40:00,346,80.0,80.0
2023-07-01 05:40:00,347,0.0,0.0
2023-07-01 05:40:00,348,0.0,0.0
2023-07-01 05:40:00,349,0.0,0.0
2023-07-01 05:40:00,350,0.0,0.0
2023-07-01 05:40:00,351,0.0,0.0
2023-07-01 05:40:00,352,0.0,0.0
2023-07-01 05:40:00,353,0.0,0.0
2023-07-01 05:40:00,354,0.0,0.0
2023-07-01 05:40:00,355,0.0,0.0
2023-07-01 05:40:00,356,25.0,10.0
2023-07-01 05:40:00,357,30.0,10.0
2023-07-01 05:40:00,358,20.000305,10.000153
2023-07-01 05:40:00,359,20.000305,10.000153
2023-07-01 05:40:00,360,20.5,7.0
2023-07-01 05:40:00,361,0.0,0.0
2023-07-01 05:40:00,362,20.5,7.0
2023-07-01 05:40:00,363,20.5,10.0
2023-07-01 05:40:00,364,761.653625,665.0
2023-07-01 05:40:00,365,0.0,0.0
2023-07-01 05:40:00,366,402.113892,359.922974
2023-07-01 05:40:00,367,0.0,0.0
2023-07-01 05:40:00,368,0.0,0.0
2023-07-01 05:40:00,369,0.0,0.0
2023-07-01 05:40:00,370,0.0,0.0
2023-07-01 05:40:00,371,0.0,0.0
2023-07-01 05:40:00,372,0.0,0.0
2023-07-01 05:40:00,373,0.0,0.0
2023-07-01 05:40:00,374,0.0,0.0
2023-07-01 05:40:00,375,0.0,0.0
2023-07-01 05:40:00,376,0.0,0.0
2023-07-01 05:40:00,377,0.0,0.0
2023-07-01 05:40:00,378,0.0,0.0
2023-07-01 05:40:00,379,0.0,0.0
2023-07-01 05:40:00,380,0.0,0.0
2023-07-01 05:40:00,381,0.0,0.0
2023-07-01 05:40:00,382,0.0,0.0
2023-07-01 05:40:00,383,0.0,0.0
2023-07-01 05:40:00,384,0.0,0.0
2023-07-01 05:40:00,385,0.0,0.0
2023-07-01 05:40:00,386,0.0,0.0
2023-07-01 05:40:00,387,0.0,0.0
2023-07-01 05:40:00,388,0.0,0.0
2023-07-01 05:40:00,389,0.0,0.0
2023-07-01 05:40:00,390,0.0,0.0
2023-07-01 05:40:00,419,295.0,190.002136
2023-07-01 05:40:00,420,295.0,190.002136
2023-07-01 05:40:00,421,271.0,190.002136
2023-07-01 05:40:00,422,258.0,180.0
2023-07-01 05:40:00,423,258.0,180.0
2023-07-01 05:40:00,432,298.0,216.0
2023-07-01 05:40:00,433,374.103027,254.0
2023-07-01 05:40:00,434,275.0,180.013397
2023-07-01 05:40:00,435,275.0,180.013397
2023-07-01 05:40:00,436,277.5,180.013397
2023-07-01 05:40:00,437,277.5,180.013397
2023-07-01 05:40:00,438,278.0,208.0
2023-07-01 05:40:00,439,281.0,208.0
2023-07-01 05:40:00,440,165.0,120.0
2023-07-01 05:40:00,441,165.0,120.0
2023-07-01 05:40:00,442,176.0,120.0
2023-07-01 05:40:00,443,0.0,0.0
2023-07-01 05:40:00,444,0.0,0.0
2023-07-01 05:40:00,450,224.0,130.414734
2023-07-01 05:40:00,451,133.0,85.0
2023-07-01 05:40:00,452,0.0,0.0
2023-07-01 05:40:00,453,0.0,0.0
2023-07-01 05:40:00,459,0.0,0.0
2023-07-01 05:40:00,467,0.0,0.0
2023-07-01 05:40:00,468,0.0,0.0
2023-07-01 05:40:00,469,0.0,0.0
2023-07-01 05:40:00,471,3.839886,0.0
2023-07-01 05:40:00,472,238.0,180.0
2023-07-01 05:40:00,473,120.0,90.0
2023-07-01 05:40:00,474,239.0,180.0
2023-07-01 05:40:00,475,116.0,90.0
2023-07-01 05:40:00,477,0.0,0.0
2023-07-01 05:40:00,478,0.0,0.0
2023-07-01 05:40:00,479,0.0,0.0
2023-07-01 05:40:00,480,0.0,0.0
2023-07-01 05:40:00,481,0.0,0.0
2023-07-01 05:40:00,482,0.0,0.0
2023-07-01 05:40:00,485,0.0,0.0
2023-07-01 05:40:00,486,0.0,0.0
2023-07-01 05:40:00,487,0.0,0.0
2023-07-01 05:40:00,488,0.0,0.0
2023-07-01 05:40:00,489,999.0,795.0
2023-07-01 05:40:00,490,1001.0,795.0
2023-07-01 05:40:00,491,969.0,791.0
2023-07-01 05:40:00,492,968.0,786.0
2023-07-01 05:40:00,493,995.0,795.0
2023-07-01 05:40:00,494,992.0,795.0
2023-07-01 05:40:00,495,0.0,0.0
2023-07-01 05:40:00,496,300.0,200.0
2023-07-01 05:40:00,497,0.0,0.0
2023-07-01 05:40:00,498,0.0,0.0
2023-07-01 05:40:00,499,0.0,0.0
2023-07-01 05:40:00,501,287.5,158.003479
2023-07-01 05:40:00,502,158.0,158.0
2023-07-01 05:40:00,503,287.0,200.0
2023-07-01 05:40:00,507,0.0,0.0
2023-07-01 05:40:00,508,0.0,0.0
2023-07-01 05:40:00,511,0.0,0.0
2023-07-01 05:40:00,512,0.0,0.0
2023-07-01 05:40:00,513,338.0,142.000458
2023-07-01 05:40:00,514,134.0,71.000229
2023-07-01 05:40:00,516,850.012939,749.988525
2023-07-01 05:40:00,521,939.0,777.695312
2023-07-01 05:40:00,522,939.0,760.872681
2023-07-01 05:40:00,523,0.0,0.0
2023-07-01 05:40:00,524,0.0,0.0
2023-07-01 05:40:00,525,0.0,0.0
2023-07-01 05:40:00,526,255.961792,131.0
2023-07-01 05:40:00,527,1357.0,1058.099976
2023-07-01 05:40:00,528,0.0,0.0
2023-07-01 05:40:00,529,850.634644,642.438416
2023-07-01 05:40:00,530,0.0,0.0
2023-07-01 05:40:00,533,0.0,0.0
2023-07-01 05:40:00,534,0.0,0.0
2023-07-01 05:40:00,535,0.0,0.0
2023-07-01 05:40:00,536,0.0,0.0
2023-07-01 05:40:00,537,0.0,0.0
2023-07-01 05:40:00,538,0.0,0.0
2023-07-01 05:40:00,539,339.0,168.0
2023-07-01 05:40:00,540,163.0,84.0
2023-07-01 05:40:00,541,0.0,0.0
2023-07-01 05:40:00,542,0.0,0.0
2023-07-01 05:40:00,544,0.0,0.0
2023-07-01 05:40:00,545,1012.0,795.0
2023-07-01 05:40:00,546,0.0,0.0
2023-07-01 05:40:00,547,0.0,0.0
2023-07-01 05:40:00,548,0.0,0.0
2023-07-01 05:40:00,549,0.0,0.0
2023-07-01 05:40:00,550,0.0,0.0
2023-07-01 05:40:00,552,0.0,0.0
2023-07-01 05:40:00,553,0.0,0.0
2023-07-01 05:45:00,1,0.0,0.0
2023-07-01 05:45:00,2,0.0,0.0
2023-07-01 05:45:00,3,0.0,0.0
2023-07-01 05:45:00,4,409.744598,364.991486
2023-07-01 05:45:00,5,409.984467,364.991486
2023-07-01 05:45:00,6,0.0,0.0
2023-07-01 05:45:00,7,480.0,330.0
2023-07-01 05:45:00,8,405.541565,364.991486
2023-07-01 05:45:00,9,431.121704,364.917023
2023-07-01 05:45:00,10,86.952942,0.0
2023-07-01 05:45:00,11,0.0,0.0
2023-07-01 05:45:00,12,0.0,0.0
2023-07-01 05:45:00,15,412.830383,394.412109
2023-07-01 05:45:00,16,500.845337,280.0
2023-07-01 05:45:00,17,464.89566,379.819733
2023-07-01 05:45:00,18,402.462799,380.018097
2023-07-01 05:45:00,27,615.0,615.0
2023-07-01 05:45:00,28,612.0,612.0
2023-07-01 05:45:00,29,612.0,612.0
2023-07-01 05:45:00,33,0.0,0.0
2023-07-01 05:45:00,36,1000.0,795.0
2023-07-01 05:45:00,37,993.0,795.0
2023-07-01 05:45:00,43,0.0,0.0
2023-07-01 05:45:00,46,465.58905,445.009064
2023-07-01 05:45:00,47,428.604218,409.996735
2023-07-01 05:45:00,48,118.653419,0.0
2023-07-01 05:45:00,49,0.0,0.0
2023-07-01 05:45:00,50,463.0,405.012726
2023-07-01 05:45:00,51,463.0,405.012726
2023-07-01 05:45:00,52,0.0,0.0
2023-07-01 05:45:00,53,0.0,0.0
2023-07-01 05:45:00,54,0.0,0.0
2023-07-01 05:45:00,55,0.0,0.0
2023-07-01 05:45:00,56,0.0,0.0
2023-07-01 05:45:00,57,0.0,0.0
2023-07-01 05:45:00,58,0.0,0.0
2023-07-01 05:45:00,59,0.0,0.0
2023-07-01 05:45:00,60,0.0,0.0
2023-07-01 05:45:00,61,463.0,370.793854
2023-07-01 05:45:00,62,0.0,0.0
2023-07-01 05:45:00,63,0.0,0.0
2023-07-01 05:45:00,64,385.577148,285.577148
2023-07-01 05:45:00,65,468.0,280.0
2023-07-01 05:45:00,66,387.463989,347.931671
2023-07-01 05:45:00,67,388.278015,346.419098
2023-07-01 05:45:00,68,0.0,0.0
2023-07-01 05:45:00,69,798.411743,670.163574
2023-07-01 05:45:00,70,796.782349,670.621338
2023-07-01 05:45:00,71,0.0,0.0
2023-07-01 05:45:00,72,0.0,0.0
2023-07-01 05:45:00,73,0.0,0.0
2023-07-01 05:45:00,74,0.0,0.0
2023-07-01 05:45:00,75,0.0,0.0
2023-07-01 05:45:00,76,0.0,0.0
2023-07-01 05:45:00,77,0.0,0.0
2023-07-01 05:45:00,78,0.0,0.0
2023-07-01 05:45:00,79,0.0,0.0
2023-07-01 05:45:00,80,0.0,0.0
2023-07-01 05:45:00,83,359.25,320.353729
2023-07-01 05:45:00,84,362.25,320.0
2023-07-01 05:45:00,85,358.5,320.0
2023-07-01 05:45:00,86,357.75,320.0
2023-07-01 05:45:00,87,358.5,320.0
2023-07-01 05:45:00,88,358.5,329.757294
2023-07-01 05:45:00,89,360.0,310.018097
2023-07-01 05:45:00,90,357.75,310.018097
2023-07-01 05:45:00,91,751.679382,750.0
2023-07-01 05:45:00,92,668.0,668.0
2023-07-01 05:45:00,95,0.0,0.0
2023-07-01 05:45:00,96,0.0,0.0
2023-07-01 05:45:00,97,0.0,0.0
2023-07-01 05:45:00,98,0.0,0.0
2023-07-01 05:45:00,99,0.0,0.0
2023-07-01 05:45:00,100,0.0,0.0
2023-07-01 05:45:00,101,0.0,0.0
2023-07-01 05:45:00,102,0.0,0.0
2023-07-01 05:45:00,103,0.0,0.0
2023-07-01 05:45:00,104,0.0,0.0
2023-07-01 05:45:00,105,0.0,0.0
2023-07-01 05:45:00,106,0.0,0.0
2023-07-01 05:45:00,107,0.0,0.0
2023-07-01 05:45:00,108,0.0,0.0
2023-07-01 05:45:00,112,0.0,0.0
2023-07-01 05:45:00,113,0.0,0.0
2023-07-01 05:45:00,114,0.0,0.0
2023-07-01 05:45:00,115,921.0,750.045654
2023-07-01 05:45:00,116,917.99292,750.045654
2023-07-01 05:45:00,117,0.0,0.0
2023-07-01 05:45:00,118,0.0,0.0
2023-07-01 05:45:00,119,100.0,60.000153
2023-07-01 05:45:00,120,100.0,60.000153
2023-07-01 05:45:00,126,0.0,0.0
2023-07-01 05:45:00,127,0.0,0.0
2023-07-01 05:45:00,128,997.0,750.0
2023-07-01 05:45:00,129,994.0,750.0
2023-07-01 05:45:00,130,0.0,0.0
2023-07-01 05:45:00,131,988.0,718.0
2023-07-01 05:45:00,132,951.0,758.0
2023-07-01 05:45:00,133,972.0,755.0
2023-07-01 05:45:00,134,281.985657,175.0
2023-07-01 05:45:00,135,291.0,236.17099
2023-07-01 05:45:00,136,160.0,109.996994
2023-07-01 05:45:00,137,160.0,109.996994
2023-07-01 05:45:00,138,185.0,122.0
2023-07-01 05:45:00,139,0.0,0.0
2023-07-01 05:45:00,140,0.0,0.0
2023-07-01 05:45:00,141,0.0,0.0
2023-07-01 05:45:00,142,167.0,88.0
2023-07-01 05:45:00,143,167.0,89.143059
2023-07-01 05:45:00,144,185.0,104.0
2023-07-01 05:45:00,145,165.5,88.436272
2023-07-01 05:45:00,146,165.5,88.436272
2023-07-01 05:45:00,147,178.0,104.0
2023-07-01 05:45:00,150,0.0,0.0
2023-07-01 05:45:00,151,0.0,0.0
2023-07-01 05:45:00,152,0.0,0.0
2023-07-01 05:45:00,153,0.0,0.0
2023-07-01 05:45:00,154,0.0,0.0
2023-07-01 05:45:00,155,0.0,0.0
2023-07-01 05:45:00,156,394.997223,350.0
2023-07-01 05:45:00,158,0.0,0.0
2023-07-01 05:45:00,159,0.0,0.0
2023-07-01 05:45:00,160,0.0,0.0
2023-07-01 05:45:00,161,300.0,220.0
2023-07-01 05:45:00,162,0.0,0.0
2023-07-01 05:45:00,166,0.0,0.0
2023-07-01 05:45:00,167,0.0,0.0
2023-07-01 05:45:00,168,0.0,0.0
2023-07-01 05:45:00,169,0.0,0.0
2023-07-01 05:45:00,170,0.0,0.0
2023-07-01 05:45:00,171,0.0,0.0
2023-07-01 05:45:00,172,0.0,0.0
2023-07-01 05:45:00,173,0.0,0.0
2023-07-01 05:45:00,174,0.0,0.0
2023-07-01 05:45:00,175,0.0,0.0
2023-07-01 05:45:00,176,286.08432,162.0
2023-07-01 05:45:00,177,148.5,108.0
2023-07-01 05:45:00,178,0.0,0.0
2023-07-01 05:45:00,179,0.0,0.0
2023-07-01 05:45:00,180,0.0,0.0
2023-07-01 05:45:00,181,0.0,0.0
2023-07-01 05:45:00,182,0.0,0.0
2023-07-01 05:45:00,183,0.0,0.0
2023-07-01 05:45:00,184,0.0,0.0
2023-07-01 05:45:00,185,0.0,0.0
2023-07-01 05:45:00,186,0.0,0.0
2023-07-01 05:45:00,187,0.0,0.0
2023-07-01 05:45:00,188,0.0,0.0
2023-07-01 05:45:00,189,0.0,0.0
2023-07-01 05:45:00,190,1000.0,795.0
2023-07-01 05:45:00,191,1001.0,795.0
2023-07-01 05:45:00,193,16.999903,11.999903
2023-07-01 05:45:00,194,16.999903,11.999903
2023-07-01 05:45:00,195,31.0,29.949463
2023-07-01 05:45:00,196,53.104923,35.0
2023-07-01 05:45:00,197,0.0,0.0
2023-07-01 05:45:00,198,200.0,120.0
2023-07-01 05:45:00,200,0.0,0.0
2023-07-01 05:45:00,207,0.0,0.0
2023-07-01 05:45:00,208,0.0,0.0
2023-07-01 05:45:00,209,0.0,0.0
2023-07-01 05:45:00,210,0.0,0.0
2023-07-01 05:45:00,211,0.0,0.0
2023-07-01 05:45:00,212,0.0,0.0
2023-07-01 05:45:00,213,0.0,0.0
2023-07-01 05:45:00,214,0.0,0.0
2023-07-01 05:45:00,215,0.0,0.0
2023-07-01 05:45:00,216,0.0,0.0
2023-07-01 05:45:00,217,22.0,20.99826
2023-07-01 05:45:00,218,22.0,20.99826
2023-07-01 05:45:00,219,22.0,20.99826
2023-07-01 05:45:00,220,22.0,20.99826
2023-07-01 05:45:00,231,0.0,0.0
2023-07-01 05:45:00,232,0.0,0.0
2023-07-01 05:45:00,233,0.0,0.0
2023-07-01 05:45:00,234,0.0,0.0
2023-07-01 05:45:00,237,0.0,0.0
2023-07-01 05:45:00,238,0.0,0.0
2023-07-01 05:45:00,240,284.0,200.0
2023-07-01 05:45:00,241,143.0,100.0
2023-07-01 05:45:00,242,0.0,0.0
2023-07-01 05:45:00,243,0.0,0.0
2023-07-01 05:45:00,244,0.0,0.0
2023-07-01 05:45:00,247,0.0,0.0
2023-07-01 05:45:00,248,0.0,0.0
2023-07-01 05:45:00,249,0.0,0.0
2023-07-01 05:45:00,250,158.5,99.370728
2023-07-01 05:45:00,251,43.05341,0.0
2023-07-01 05:45:00,252,0.0,0.0
2023-07-01 05:45:00,253,0.0,0.0
2023-07-01 05:45:00,254,0.0,0.0
2023-07-01 05:45:00,255,0.0,0.0
2023-07-01 05:45:00,256,249.0,175.010666
2023-07-01 05:45:00,257,132.0,108.0
2023-07-01 05:45:00,258,279.5,165.0
2023-07-01 05:45:00,259,279.5,165.0
2023-07-01 05:45:00,260,274.0,212.0
2023-07-01 05:45:00,264,0.0,0.0
2023-07-01 05:45:00,265,10.0,5.000229
2023-07-01 05:45:00,266,0.0,0.0
2023-07-01 05:45:00,267,0.0,0.0
2023-07-01 05:45:00,268,0.0,0.0
2023-07-01 05:45:00,269,0.0,0.0
2023-07-01 05:45:00,270,0.0,0.0
2023-07-01 05:45:00,271,0.0,0.0
2023-07-01 05:45:00,272,0.0,0.0
2023-07-01 05:45:00,273,0.0,0.0
2023-07-01 05:45:00,274,0.0,0.0
2023-07-01 05:45:00,275,0.0,0.0
2023-07-01 05:45:00,276,0.0,0.0
2023-07-01 05:45:00,277,0.0,0.0
2023-07-01 05:45:00,278,0.0,0.0
2023-07-01 05:45:00,279,0.0,0.0
2023-07-01 05:45:00,280,0.0,0.0
2023-07-01 05:45:00,281,0.0,0.0
2023-07-01 05:45:00,282,0.0,0.0
2023-07-01 05:45:00,283,0.0,0.0
2023-07-01 05:45:00,284,0.0,0.0
2023-07-01 05:45:00,285,0.0,0.0
2023-07-01 05:45:00,286,0.0,0.0
2023-07-01 05:45:00,287,0.0,0.0
2023-07-01 05:45:00,288,0.0,0.0
2023-07-01 05:45:00,289,0.0,0.0
2023-07-01 05:45:00,290,0.0,0.0
2023-07-01 05:45:00,291,0.0,0.0
2023-07-01 05:45:00,292,0.0,0.0
2023-07-01 05:45:00,293,0.0,0.0
2023-07-01 05:45:00,294,0.0,0.0
2023-07-01 05:45:00,299,0.0,0.0
2023-07-01 05:45:00,300,0.0,0.0
2023-07-01 05:45:00,301,0.0,0.0
2023-07-01 05:45:00,302,0.0,0.0
2023-07-01 05:45:00,303,0.0,0.0
2023-07-01 05:45:00,304,0.0,0.0
2023-07-01 05:45:00,305,314.764923,215.001404
2023-07-01 05:45:00,306,358.0,286.0
2023-07-01 05:45:00,307,298.313019,200.004578
2023-07-01 05:45:00,308,0.0,0.0
2023-07-01 05:45:00,309,0.0,0.0
2023-07-01 05:45:00,310,0.0,0.0
2023-07-01 05:45:00,311,0.0,0.0
2023-07-01 05:45:00,312,0.0,0.0
2023-07-01 05:45:00,313,0.0,0.0
2023-07-01 05:45:00,314,0.0,0.0
2023-07-01 05:45:00,315,0.0,0.0
2023-07-01 05:45:00,316,0.0,0.0
2023-07-01 05:45:00,317,0.0,0.0
2023-07-01 05:45:00,318,0.0,0.0
2023-07-01 05:45:00,319,0.0,0.0
2023-07-01 05:45:00,320,0.0,0.0
2023-07-01 05:45:00,321,0.0,0.0
2023-07-01 05:45:00,322,0.0,0.0
2023-07-01 05:45:00,323,0.0,0.0
2023-07-01 05:45:00,324,41.07309,0.0
2023-07-01 05:45:00,325,0.0,0.0
2023-07-01 05:45:00,326,0.0,0.0
2023-07-01 05:45:00,327,0.0,0.0
2023-07-01 05:45:00,328,0.0,0.0
2023-07-01 05:45:00,329,0.0,0.0
2023-07-01 05:45:00,330,0.0,0.0
2023-07-01 05:45:00,331,786.027161,644.669189
2023-07-01 05:45:00,332,776.922241,645.706421
2023-07-01 05:45:00,333,0.0,0.0
2023-07-01 05:45:00,334,0.0,0.0
2023-07-01 05:45:00,335,0.0,0.0
2023-07-01 05:45:00,336,0.0,0.0
2023-07-01 05:45:00,337,0.0,0.0
2023-07-01 05:45:00,338,0.0,0.0
2023-07-01 05:45:00,339,0.0,0.0
2023-07-01 05:45:00,340,788.351135,682.476074
2023-07-01 05:45:00,341,789.533569,680.028442
2023-07-01 05:45:00,342,166.0,135.0
2023-07-01 05:45:00,343,0.0,0.0
2023-07-01 05:45:00,344,0.0,0.0
2023-07-01 05:45:00,345,99.0,79.998932
2023-07-01 05:45:00,346,80.0,80.0
2023-07-01 05:45:00,347,0.0,0.0
2023-07-01 05:45:00,348,0.0,0.0
2023-07-01 05:45:00,349,0.0,0.0
2023-07-01 05:45:00,350,0.0,0.0
2023-07-01 05:45:00,351,0.0,0.0
2023-07-01 05:45:00,352,0.0,0.0
2023-07-01 05:45:00,353,0.0,0.0
2023-07-01 05:45:00,354,0.0,0.0
2023-07-01 05:45:00,355,0.0,0.0
2023-07-01 05:45:00,356,25.0,10.0
2023-07-01 05:45:00,357,30.0,10.0
2023-07-01 05:45:00,358,20.000305,10.000153
2023-07-01 05:45:00,359,20.000305,10.000153
2023-07-01 05:45:00,360,20.5,7.0
2023-07-01 05:45:00,361,0.0,0.0
2023-07-01 05:45:00,362,20.5,7.0
2023-07-01 05:45:00,363,20.5,10.0
2023-07-01 05:45:00,364,761.653625,665.0
2023-07-01 05:45:00,365,0.0,0.0
2023-07-01 05:45:00,366,401.91394,359.922974
2023-07-01 05:45:00,367,0.0,0.0
2023-07-01 05:45:00,368,0.0,0.0
2023-07-01 05:45:00,369,0.0,0.0
2023-07-01 05:45:00,370,0.0,0.0
2023-07-01 05:45:00,371,0.0,0.0
2023-07-01 05:45:00,372,0.0,0.0
2023-07-01 05:45:00,373,0.0,0.0
2023-07-01 05:45:00,374,0.0,0.0
2023-07-01 05:45:00,375,0.0,0.0
2023-07-01 05:45:00,376,0.0,0.0
2023-07-01 05:45:00,377,0.0,0.0
2023-07-01 05:45:00,378,0.0,0.0
2023-07-01 05:45:00,379,0.0,0.0
2023-07-01 05:45:00,380,0.0,0.0
2023-07-01 05:45:00,381,0.0,0.0
2023-07-01 05:45:00,382,0.0,0.0
2023-07-01 05:45:00,383,0.0,0.0
2023-07-01 05:45:00,384,0.0,0.0
2023-07-01 05:45:00,385,0.0,0.0
2023-07-01 05:45:00,386,0.0,0.0
2023-07-01 05:45:00,387,0.0,0.0
2023-07-01 05:45:00,388,0.0,0.0
2023-07-01 05:45:00,389,0.0,0.0
2023-07-01 05:45:00,390,0.0,0.0
2023-07-01 05:45:00,419,295.0,190.002136
2023-07-01 05:45:00,420,295.0,190.002136
2023-07-01 05:45:00,421,271.0,190.002136
2023-07-01 05:45:00,422,258.0,180.0
2023-07-01 05:45:00,423,258.0,180.0
2023-07-01 05:45:00,432,298.0,216.0
2023-07-01 05:45:00,433,372.120667,254.0
2023-07-01 05:45:00,434,275.0,180.013397
2023-07-01 05:45:00,435,275.0,180.013397
2023-07-01 05:45:00,436,277.5,180.013397
2023-07-01 05:45:00,437,277.5,180.013397
2023-07-01 05:45:00,438,278.0,208.0
2023-07-01 05:45:00,439,281.0,208.0
2023-07-01 05:45:00,440,165.0,120.0
2023-07-01 05:45:00,441,165.0,120.0
2023-07-01 05:45:00,442,176.0,120.0
2023-07-01 05:45:00,443,0.0,0.0
2023-07-01 05:45:00,444,0.0,0.0
2023-07-01 05:45:00,450,224.0,130.414734
2023-07-01 05:45:00,451,133.0,85.0
2023-07-01 05:45:00,452,0.0,0.0
2023-07-01 05:45:00,453,0.0,0.0
2023-07-01 05:45:00,459,0.0,0.0
2023-07-01 05:45:00,467,0.0,0.0
2023-07-01 05:45:00,468,0.0,0.0
2023-07-01 05:45:00,469,0.0,0.0
2023-07-01 05:45:00,471,4.497737,0.0
2023-07-01 05:45:00,472,238.0,180.0
2023-07-01 05:45:00,473,120.0,90.0
2023-07-01 05:45:00,474,239.0,180.0
2023-07-01 05:45:00,475,116.0,90.0
2023-07-01 05:45:00,477,0.0,0.0
2023-07-01 05:45:00,478,0.0,0.0
2023-07-01 05:45:00,479,0.0,0.0
2023-07-01 05:45:00,480,0.0,0.0
2023-07-01 05:45:00,481,0.0,0.0
2023-07-01 05:45:00,482,0.0,0.0
2023-07-01 05:45:00,485,0.0,0.0
2023-07-01 05:45:00,486,0.0,0.0
2023-07-01 05:45:00,487,0.0,0.0
2023-07-01 05:45:00,488,0.0,0.0
2023-07-01 05:45:00,489,999.0,795.0
2023-07-01 05:45:00,490,1001.0,795.0
2023-07-01 05:45:00,491,969.0,791.0
2023-07-01 05:45:00,492,968.0,786.0
2023-07-01 05:45:00,493,995.0,795.0
2023-07-01 05:45:00,494,992.0,795.0
2023-07-01 05:45:00,495,0.0,0.0
2023-07-01 05:45:00,496,300.0,200.0
2023-07-01 05:45:00,497,0.0,0.0
2023-07-01 05:45:00,498,0.0,0.0
2023-07-01 05:45:00,499,0.0,0.0
2023-07-01 05:45:00,501,287.5,158.003479
2023-07-01 05:45:00,502,158.0,158.0
2023-07-01 05:45:00,503,287.0,200.0
2023-07-01 05:45:00,507,0.0,0.0
2023-07-01 05:45:00,508,0.0,0.0
2023-07-01 05:45:00,511,0.0,0.0
2023-07-01 05:45:00,512,0.0,0.0
2023-07-01 05:45:00,513,338.0,142.000458
2023-07-01 05:45:00,514,134.0,71.000229
2023-07-01 05:45:00,516,850.012939,749.988525
2023-07-01 05:45:00,521,939.0,774.487671
2023-07-01 05:45:00,522,939.0,765.355408
2023-07-01 05:45:00,523,0.0,0.0
2023-07-01 05:45:00,524,0.0,0.0
2023-07-01 05:45:00,525,0.0,0.0
2023-07-01 05:45:00,526,257.609802,131.0
2023-07-01 05:45:00,527,1357.0,1058.099976
2023-07-01 05:45:00,528,0.0,0.0
2023-07-01 05:45:00,529,850.634644,642.223816
2023-07-01 05:45:00,530,0.0,0.0
2023-07-01 05:45:00,533,0.0,0.0
2023-07-01 05:45:00,534,0.0,0.0
2023-07-01 05:45:00,535,0.0,0.0
2023-07-01 05:45:00,536,0.0,0.0
2023-07-01 05:45:00,537,0.0,0.0
2023-07-01 05:45:00,538,0.0,0.0
2023-07-01 05:45:00,539,339.0,168.0
2023-07-01 05:45:00,540,163.0,84.0
2023-07-01 05:45:00,541,0.0,0.0
2023-07-01 05:45:00,542,0.0,0.0
2023-07-01 05:45:00,544,0.0,0.0
2023-07-01 05:45:00,545,1012.0,795.0
2023-07-01 05:45:00,546,0.0,0.0
2023-07-01 05:45:00,547,0.0,0.0
2023-07-01 05:45:00,548,0.0,0.0
2023-07-01 05:45:00,549,0.0,0.0
2023-07-01 05:45:00,550,0.0,0.0
2023-07-01 05:45:00,552,0.0,0.0
2023-07-01 05:45:00,553,0.0,0.0
2023-07-01 05:50:00,1,0.0,0.0
2023-07-01 05:50:00,2,0.0,0.0
2023-07-01 05:50:00,3,0.0,0.0
2023-07-01 05:50:00,4,416.343262,364.991486
2023-07-01 05:50:00,5,418.42926,364.991486
2023-07-01 05:50:00,6,0.0,0.0
2023-07-01 05:50:00,7,480.0,330.0
2023-07-01 05:50:00,8,400.916931,364.991486
2023-07-01 05:50:00,9,437.409698,364.917023
2023-07-01 05:50:00,10,94.303322,0.0
2023-07-01 05:50:00,11,0.0,0.0
2023-07-01 05:50:00,12,0.0,0.0
2023-07-01 05:50:00,15,424.723358,394.320557
2023-07-01 05:50:00,16,113.664932,0.0
2023-07-01 05:50:00,17,464.89566,379.819733
2023-07-01 05:50:00,18,402.828796,380.018097
2023-07-01 05:50:00,27,615.0,615.0
2023-07-01 05:50:00,28,612.0,612.0
2023-07-01 05:50:00,29,612.0,612.0
2023-07-01 05:50:00,33,0.0,0.0
2023-07-01 05:50:00,36,1000.0,795.0
2023-07-01 05:50:00,37,993.0,795.0
2023-07-01 05:50:00,43,0.0,0.0
2023-07-01 05:50:00,46,468.485168,445.009064
2023-07-01 05:50:00,47,461.550293,409.996735
2023-07-01 05:50:00,48,105.527718,0.0
2023-07-01 05:50:00,49,0.0,0.0
2023-07-01 05:50:00,50,463.0,405.012726
2023-07-01 05:50:00,51,463.0,405.012726
2023-07-01 05:50:00,52,0.0,0.0
2023-07-01 05:50:00,53,0.0,0.0
2023-07-01 05:50:00,54,0.0,0.0
2023-07-01 05:50:00,55,0.0,0.0
2023-07-01 05:50:00,56,0.0,0.0
2023-07-01 05:50:00,57,0.0,0.0
2023-07-01 05:50:00,58,0.0,0.0
2023-07-01 05:50:00,59,0.0,0.0
2023-07-01 05:50:00,60,0.0,0.0
2023-07-01 05:50:00,61,463.0,396.017273
2023-07-01 05:50:00,62,0.0,0.0
2023-07-01 05:50:00,63,0.0,0.0
2023-07-01 05:50:00,64,304.91449,295.661835
2023-07-01 05:50:00,65,468.0,280.0
2023-07-01 05:50:00,66,387.463989,347.956451
2023-07-01 05:50:00,67,388.278015,346.419098
2023-07-01 05:50:00,68,0.0,0.0
2023-07-01 05:50:00,69,798.411743,670.220703
2023-07-01 05:50:00,70,796.782349,670.621338
2023-07-01 05:50:00,71,0.0,0.0
2023-07-01 05:50:00,72,0.0,0.0
2023-07-01 05:50:00,73,0.0,0.0
2023-07-01 05:50:00,74,0.0,0.0
2023-07-01 05:50:00,75,0.0,0.0
2023-07-01 05:50:00,76,0.0,0.0
2023-07-01 05:50:00,77,0.0,0.0
2023-07-01 05:50:00,78,0.0,0.0
2023-07-01 05:50:00,79,0.0,0.0
2023-07-01 05:50:00,80,0.0,0.0
2023-07-01 05:50:00,83,359.25,320.353729
2023-07-01 05:50:00,84,362.25,320.0
2023-07-01 05:50:00,85,358.5,320.0
2023-07-01 05:50:00,86,357.75,320.0
2023-07-01 05:50:00,87,358.5,320.0
2023-07-01 05:50:00,88,358.5,329.757294
2023-07-01 05:50:00,89,360.0,310.018097
2023-07-01 05:50:00,90,357.75,310.018097
2023-07-01 05:50:00,91,751.679382,750.0
2023-07-01 05:50:00,92,668.0,668.0
2023-07-01 05:50:00,95,0.0,0.0
2023-07-01 05:50:00,96,0.0,0.0
2023-07-01 05:50:00,97,0.0,0.0
2023-07-01 05:50:00,98,0.0,0.0
2023-07-01 05:50:00,99,0.0,0.0
2023-07-01 05:50:00,100,0.0,0.0
2023-07-01 05:50:00,101,0.0,0.0
2023-07-01 05:50:00,102,0.0,0.0
2023-07-01 05:50:00,103,0.0,0.0
2023-07-01 05:50:00,104,0.0,0.0
2023-07-01 05:50:00,105,0.0,0.0
2023-07-01 05:50:00,106,0.0,0.0
2023-07-01 05:50:00,107,0.0,0.0
2023-07-01 05:50:00,108,0.0,0.0
2023-07-01 05:50:00,112,0.0,0.0
2023-07-01 05:50:00,113,0.0,0.0
2023-07-01 05:50:00,114,0.0,0.0
2023-07-01 05:50:00,115,842.854065,757.003296
2023-07-01 05:50:00,116,790.391357,750.938293
2023-07-01 05:50:00,117,0.0,0.0
2023-07-01 05:50:00,118,0.0,0.0
2023-07-01 05:50:00,119,100.0,60.000153
2023-07-01 05:50:00,120,100.0,60.000153
2023-07-01 05:50:00,126,0.0,0.0
2023-07-01 05:50:00,127,0.0,0.0
2023-07-01 05:50:00,128,997.0,750.0
2023-07-01 05:50:00,129,994.0,750.0
2023-07-01 05:50:00,130,0.0,0.0
2023-07-01 05:50:00,131,988.0,718.0
2023-07-01 05:50:00,132,951.0,758.0
2023-07-01 05:50:00,133,972.0,755.0
2023-07-01 05:50:00,134,281.985657,175.0
2023-07-01 05:50:00,135,291.0,233.209717
2023-07-01 05:50:00,136,160.0,129.322601
2023-07-01 05:50:00,137,160.0,129.322601
2023-07-01 05:50:00,138,185.0,146.348801
2023-07-01 05:50:00,139,0.0,0.0
2023-07-01 05:50:00,140,0.0,0.0
2023-07-01 05:50:00,141,0.0,0.0
2023-07-01 05:50:00,142,167.0,88.0
2023-07-01 05:50:00,143,167.0,89.143059
2023-07-01 05:50:00,144,185.0,104.0
2023-07-01 05:50:00,145,165.5,88.436272
2023-07-01 05:50:00,146,165.5,88.436272
2023-07-01 05:50:00,147,178.0,104.0
2023-07-01 05:50:00,150,0.0,0.0
2023-07-01 05:50:00,151,0.0,0.0
2023-07-01 05:50:00,152,0.0,0.0
2023-07-01 05:50:00,153,0.0,0.0
2023-07-01 05:50:00,154,0.0,0.0
2023-07-01 05:50:00,155,0.0,0.0
2023-07-01 05:50:00,156,394.997223,350.0
2023-07-01 05:50:00,158,0.0,0.0
2023-07-01 05:50:00,159,0.0,0.0
2023-07-01 05:50:00,160,0.0,0.0
2023-07-01 05:50:00,161,300.0,220.0
2023-07-01 05:50:00,162,0.0,0.0
2023-07-01 05:50:00,166,0.0,0.0
2023-07-01 05:50:00,167,0.0,0.0
2023-07-01 05:50:00,168,0.0,0.0
2023-07-01 05:50:00,169,0.0,0.0
2023-07-01 05:50:00,170,0.0,0.0
2023-07-01 05:50:00,171,0.0,0.0
2023-07-01 05:50:00,172,0.0,0.0
2023-07-01 05:50:00,173,0.0,0.0
2023-07-01 05:50:00,174,0.0,0.0
2023-07-01 05:50:00,175,0.0,0.0
2023-07-01 05:50:00,176,286.160614,162.0
2023-07-01 05:50:00,177,148.5,108.0
2023-07-01 05:50:00,178,0.0,0.0
2023-07-01 05:50:00,179,0.0,0.0
2023-07-01 05:50:00,180,0.0,0.0
2023-07-01 05:50:00,181,0.0,0.0
2023-07-01 05:50:00,182,0.0,0.0
2023-07-01 05:50:00,183,0.0,0.0
2023-07-01 05:50:00,184,0.0,0.0
2023-07-01 05:50:00,185,0.0,0.0
2023-07-01 05:50:00,186,0.0,0.0
2023-07-01 05:50:00,187,0.0,0.0
2023-07-01 05:50:00,188,0.0,0.0
2023-07-01 05:50:00,189,0.0,0.0
2023-07-01 05:50:00,190,1000.0,795.0
2023-07-01 05:50:00,191,1001.0,795.0
2023-07-01 05:50:00,193,16.999903,11.999903
2023-07-01 05:50:00,194,16.999903,11.999903
2023-07-01 05:50:00,195,31.0,29.949463
2023-07-01 05:50:00,196,53.104923,35.0
2023-07-01 05:50:00,197,0.0,0.0
2023-07-01 05:50:00,198,200.0,120.0
2023-07-01 05:50:00,200,0.0,0.0
2023-07-01 05:50:00,207,0.0,0.0
2023-07-01 05:50:00,208,0.0,0.0
2023-07-01 05:50:00,209,0.0,0.0
2023-07-01 05:50:00,210,0.0,0.0
2023-07-01 05:50:00,211,0.0,0.0
2023-07-01 05:50:00,212,0.0,0.0
2023-07-01 05:50:00,213,0.0,0.0
2023-07-01 05:50:00,214,0.0,0.0
2023-07-01 05:50:00,215,0.0,0.0
2023-07-01 05:50:00,216,0.0,0.0
2023-07-01 05:50:00,217,22.0,20.99826
2023-07-01 05:50:00,218,22.0,20.99826
2023-07-01 05:50:00,219,22.0,20.99826
2023-07-01 05:50:00,220,22.0,20.99826
2023-07-01 05:50:00,231,0.0,0.0
2023-07-01 05:50:00,232,0.0,0.0
2023-07-01 05:50:00,233,0.0,0.0
2023-07-01 05:50:00,234,0.0,0.0
2023-07-01 05:50:00,237,0.0,0.0
2023-07-01 05:50:00,238,0.0,0.0
2023-07-01 05:50:00,240,284.0,200.0
2023-07-01 05:50:00,241,143.0,100.0
2023-07-01 05:50:00,242,0.0,0.0
2023-07-01 05:50:00,243,0.0,0.0
2023-07-01 05:50:00,244,0.0,0.0
2023-07-01 05:50:00,247,0.0,0.0
2023-07-01 05:50:00,248,0.0,0.0
2023-07-01 05:50:00,249,0.0,0.0
2023-07-01 05:50:00,250,158.5,99.425659
2023-07-01 05:50:00,251,42.153534,0.0
2023-07-01 05:50:00,252,0.0,0.0
2023-07-01 05:50:00,253,0.0,0.0
2023-07-01 05:50:00,254,0.0,0.0
2023-07-01 05:50:00,255,0.0,0.0
2023-07-01 05:50:00,256,249.0,175.010666
2023-07-01 05:50:00,257,132.0,108.0
2023-07-01 05:50:00,258,279.5,165.0
2023-07-01 05:50:00,259,279.5,165.0
2023-07-01 05:50:00,260,274.0,212.0
2023-07-01 05:50:00,264,0.0,0.0
2023-07-01 05:50:00,265,10.0,5.000229
2023-07-01 05:50:00,266,0.0,0.0
2023-07-01 05:50:00,267,0.0,0.0
2023-07-01 05:50:00,268,0.0,0.0
2023-07-01 05:50:00,269,0.0,0.0
2023-07-01 05:50:00,270,0.0,0.0
2023-07-01 05:50:00,271,0.0,0.0
2023-07-01 05:50:00,272,0.0,0.0
2023-07-01 05:50:00,273,0.0,0.0
2023-07-01 05:50:00,274,0.0,0.0
2023-07-01 05:50:00,275,0.0,0.0
2023-07-01 05:50:00,276,0.0,0.0
2023-07-01 05:50:00,277,0.0,0.0
2023-07-01 05:50:00,278,0.0,0.0
2023-07-01 05:50:00,279,0.0,0.0
2023-07-01 05:50:00,280,0.0,0.0
2023-07-01 05:50:00,281,0.0,0.0
2023-07-01 05:50:00,282,0.0,0.0
2023-07-01 05:50:00,283,0.0,0.0
2023-07-01 05:50:00,284,0.0,0.0
2023-07-01 05:50:00,285,0.0,0.0
2023-07-01 05:50:00,286,0.0,0.0
2023-07-01 05:50:00,287,0.0,0.0
2023-07-01 05:50:00,288,0.0,0.0
2023-07-01 05:50:00,289,0.0,0.0
2023-07-01 05:50:00,290,0.0,0.0
2023-07-01 05:50:00,291,0.0,0.0
2023-07-01 05:50:00,292,0.0,0.0
2023-07-01 05:50:00,293,0.0,0.0
2023-07-01 05:50:00,294,0.0,0.0
2023-07-01 05:50:00,299,0.0,0.0
2023-07-01 05:50:00,300,0.0,0.0
2023-07-01 05:50:00,301,10.974793,0.0
2023-07-01 05:50:00,302,0.0,0.0
2023-07-01 05:50:00,303,0.0,0.0
2023-07-01 05:50:00,304,0.0,0.0
2023-07-01 05:50:00,305,310.973572,215.001404
2023-07-01 05:50:00,306,358.0,286.0
2023-07-01 05:50:00,307,296.029205,200.004578
2023-07-01 05:50:00,308,0.0,0.0
2023-07-01 05:50:00,309,0.0,0.0
2023-07-01 05:50:00,310,0.0,0.0
2023-07-01 05:50:00,311,0.0,0.0
2023-07-01 05:50:00,312,0.0,0.0
2023-07-01 05:50:00,313,0.0,0.0
2023-07-01 05:50:00,314,0.0,0.0
2023-07-01 05:50:00,315,0.0,0.0
2023-07-01 05:50:00,316,0.0,0.0
2023-07-01 05:50:00,317,0.0,0.0
2023-07-01 05:50:00,318,0.0,0.0
2023-07-01 05:50:00,319,0.0,0.0
2023-07-01 05:50:00,320,0.0,0.0
2023-07-01 05:50:00,321,0.0,0.0
2023-07-01 05:50:00,322,0.0,0.0
2023-07-01 05:50:00,323,0.0,0.0
2023-07-01 05:50:00,324,168.0,122.0
2023-07-01 05:50:00,325,0.0,0.0
2023-07-01 05:50:00,326,0.0,0.0
2023-07-01 05:50:00,327,0.0,0.0
2023-07-01 05:50:00,328,0.0,0.0
2023-07-01 05:50:00,329,0.0,0.0
2023-07-01 05:50:00,330,0.0,0.0
2023-07-01 05:50:00,331,784.341431,644.669189
2023-07-01 05:50:00,332,777.341675,645.706421
2023-07-01 05:50:00,333,0.0,0.0
2023-07-01 05:50:00,334,0.0,0.0
2023-07-01 05:50:00,335,0.0,0.0
2023-07-01 05:50:00,336,0.0,0.0
2023-07-01 05:50:00,337,0.0,0.0
2023-07-01 05:50:00,338,0.0,0.0
2023-07-01 05:50:00,339,0.0,0.0
2023-07-01 05:50:00,340,818.0,681.355957
2023-07-01 05:50:00,341,816.23468,680.11145
2023-07-01 05:50:00,342,166.0,135.0
2023-07-01 05:50:00,343,0.0,0.0
2023-07-01 05:50:00,344,0.0,0.0
2023-07-01 05:50:00,345,99.0,79.998932
2023-07-01 05:50:00,346,80.0,80.0
2023-07-01 05:50:00,347,0.0,0.0
2023-07-01 05:50:00,348,0.0,0.0
2023-07-01 05:50:00,349,0.0,0.0
2023-07-01 05:50:00,350,0.0,0.0
2023-07-01 05:50:00,351,0.0,0.0
2023-07-01 05:50:00,352,0.0,0.0
2023-07-01 05:50:00,353,0.0,0.0
2023-07-01 05:50:00,354,0.0,0.0
2023-07-01 05:50:00,355,0.0,0.0
2023-07-01 05:50:00,356,25.0,10.0
2023-07-01 05:50:00,357,30.0,10.0
2023-07-01 05:50:00,358,20.000305,10.000153
2023-07-01 05:50:00,359,20.000305,10.000153
2023-07-01 05:50:00,360,20.5,7.0
2023-07-01 05:50:00,361,0.0,0.0
2023-07-01 05:50:00,362,20.5,7.0
2023-07-01 05:50:00,363,20.5,10.0
2023-07-01 05:50:00,364,761.653625,665.0
2023-07-01 05:50:00,365,0.0,0.0
2023-07-01 05:50:00,366,402.014038,359.922974
2023-07-01 05:50:00,367,0.0,0.0
2023-07-01 05:50:00,368,0.0,0.0
2023-07-01 05:50:00,369,0.0,0.0
2023-07-01 05:50:00,370,0.0,0.0
2023-07-01 05:50:00,371,0.0,0.0
2023-07-01 05:50:00,372,0.0,0.0
2023-07-01 05:50:00,373,0.0,0.0
2023-07-01 05:50:00,374,0.0,0.0
2023-07-01 05:50:00,375,0.0,0.0
2023-07-01 05:50:00,376,0.0,0.0
2023-07-01 05:50:00,377,0.0,0.0
2023-07-01 05:50:00,378,0.0,0.0
2023-07-01 05:50:00,379,0.0,0.0
2023-07-01 05:50:00,380,0.0,0.0
2023-07-01 05:50:00,381,0.0,0.0
2023-07-01 05:50:00,382,0.0,0.0
2023-07-01 05:50:00,383,0.0,0.0
2023-07-01 05:50:00,384,0.0,0.0
2023-07-01 05:50:00,385,0.0,0.0
2023-07-01 05:50:00,386,0.0,0.0
2023-07-01 05:50:00,387,0.0,0.0
2023-07-01 05:50:00,388,40.827888,0.0
2023-07-01 05:50:00,389,0.0,0.0
2023-07-01 05:50:00,390,0.0,0.0
2023-07-01 05:50:00,419,295.0,190.002136
2023-07-01 05:50:00,420,295.0,190.002136
2023-07-01 05:50:00,421,271.0,190.002136
2023-07-01 05:50:00,422,258.0,180.0
2023-07-01 05:50:00,423,258.0,180.0
2023-07-01 05:50:00,432,298.0,216.0
2023-07-01 05:50:00,433,374.474518,254.0
2023-07-01 05:50:00,434,224.22757,180.013397
2023-07-01 05:50:00,435,226.107864,180.013397
2023-07-01 05:50:00,436,249.693375,180.013397
2023-07-01 05:50:00,437,251.427414,180.013397
2023-07-01 05:50:00,438,251.138947,208.0
2023-07-01 05:50:00,439,273.799469,208.0
2023-07-01 05:50:00,440,165.0,120.0
2023-07-01 05:50:00,441,165.0,120.0
2023-07-01 05:50:00,442,176.0,120.0
2023-07-01 05:50:00,443,0.0,0.0
2023-07-01 05:50:00,444,0.0,0.0
2023-07-01 05:50:00,450,224.0,130.414734
2023-07-01 05:50:00,451,133.0,85.0
2023-07-01 05:50:00,452,0.0,0.0
2023-07-01 05:50:00,453,0.0,0.0
2023-07-01 05:50:00,459,0.0,0.0
2023-07-01 05:50:00,467,0.0,0.0
2023-07-01 05:50:00,468,0.0,0.0
2023-07-01 05:50:00,469,0.0,0.0
2023-07-01 05:50:00,471,4.589469,0.0
2023-07-01 05:50:00,472,196.046127,180.0
2023-07-01 05:50:00,473,108.259575,90.0
2023-07-01 05:50:00,474,187.956558,180.0
2023-07-01 05:50:00,475,98.725922,90.0
2023-07-01 05:50:00,477,0.0,0.0
2023-07-01 05:50:00,478,0.0,0.0
2023-07-01 05:50:00,479,0.0,0.0
2023-07-01 05:50:00,480,0.0,0.0
2023-07-01 05:50:00,481,0.0,0.0
2023-07-01 05:50:00,482,0.0,0.0
2023-07-01 05:50:00,485,0.0,0.0
2023-07-01 05:50:00,486,0.0,0.0
2023-07-01 05:50:00,487,0.0,0.0
2023-07-01 05:50:00,488,0.0,0.0
2023-07-01 05:50:00,489,999.0,795.0
2023-07-01 05:50:00,490,1001.0,795.0
2023-07-01 05:50:00,491,969.0,791.0
2023-07-01 05:50:00,492,968.0,786.0
2023-07-01 05:50:00,493,995.0,795.0
2023-07-01 05:50:00,494,992.0,795.0
2023-07-01 05:50:00,495,0.0,0.0
2023-07-01 05:50:00,496,300.0,200.0
2023-07-01 05:50:00,497,0.0,0.0
2023-07-01 05:50:00,498,0.0,0.0
2023-07-01 05:50:00,499,0.0,0.0
2023-07-01 05:50:00,501,287.5,158.003479
2023-07-01 05:50:00,502,158.0,158.0
2023-07-01 05:50:00,503,287.0,200.0
2023-07-01 05:50:00,507,0.0,0.0
2023-07-01 05:50:00,508,0.0,0.0
2023-07-01 05:50:00,511,0.0,0.0
2023-07-01 05:50:00,512,0.0,0.0
2023-07-01 05:50:00,513,338.0,142.000458
2023-07-01 05:50:00,514,134.0,71.000229
2023-07-01 05:50:00,516,850.012939,749.988525
2023-07-01 05:50:00,521,939.0,773.945923
2023-07-01 05:50:00,522,939.0,763.440491
2023-07-01 05:50:00,523,0.0,0.0
2023-07-01 05:50:00,524,0.0,0.0
2023-07-01 05:50:00,525,0.0,0.0
2023-07-01 05:50:00,526,258.799988,131.0
2023-07-01 05:50:00,527,1357.0,1058.099976
2023-07-01 05:50:00,528,0.0,0.0
2023-07-01 05:50:00,529,850.634644,635.142029
2023-07-01 05:50:00,530,0.0,0.0
2023-07-01 05:50:00,533,0.0,0.0
2023-07-01 05:50:00,534,0.0,0.0
2023-07-01 05:50:00,535,0.0,0.0
2023-07-01 05:50:00,536,0.0,0.0
2023-07-01 05:50:00,537,0.0,0.0
2023-07-01 05:50:00,538,0.0,0.0
2023-07-01 05:50:00,539,339.0,168.0
2023-07-01 05:50:00,540,163.0,84.0
2023-07-01 05:50:00,541,0.0,0.0
2023-07-01 05:50:00,542,0.0,0.0
2023-07-01 05:50:00,544,0.0,0.0
2023-07-01 05:50:00,545,1012.0,795.0
2023-07-01 05:50:00,546,0.0,0.0
2023-07-01 05:50:00,547,0.0,0.0
2023-07-01 05:50:00,548,0.0,0.0
2023-07-01 05:50:00,549,0.0,0.0
2023-07-01 05:50:00,550,0.0,0.0
2023-07-01 05:50:00,552,0.0,0.0
2023-07-01 05:50:00,553,0.0,0.0
2023-07-01 05:55:00,1,0.0,0.0
2023-07-01 05:55:00,2,0.0,0.0
2023-07-01 05:55:00,3,0.0,0.0
2023-07-01 05:55:00,4,411.152679,364.991486
2023-07-01 05:55:00,5,415.677551,364.991486
2023-07-01 05:55:00,6,0.0,0.0
2023-07-01 05:55:00,7,480.0,330.0
2023-07-01 05:55:00,8,396.907837,364.991486
2023-07-01 05:55:00,9,440.178101,364.917023
2023-07-01 05:55:00,10,93.700363,0.0
2023-07-01 05:55:00,11,0.0,0.0
2023-07-01 05:55:00,12,0.0,0.0
2023-07-01 05:55:00,15,425.879669,394.77832
2023-07-01 05:55:00,16,104.643005,0.0
2023-07-01 05:55:00,17,464.89566,379.819733
2023-07-01 05:55:00,18,380.018097,380.018097
2023-07-01 05:55:00,27,615.0,615.0
2023-07-01 05:55:00,28,612.0,612.0
2023-07-01 05:55:00,29,612.0,612.0
2023-07-01 05:55:00,33,0.0,0.0
2023-07-01 05:55:00,36,1000.0,795.0
2023-07-01 05:55:00,37,993.0,795.0
2023-07-01 05:55:00,43,0.0,0.0
2023-07-01 05:55:00,46,445.009064,445.009064
2023-07-01 05:55:00,47,445.154968,409.996735
2023-07-01 05:55:00,48,107.477272,0.0
2023-07-01 05:55:00,49,0.0,0.0
2023-07-01 05:55:00,50,463.0,405.012726
2023-07-01 05:55:00,51,463.0,405.012726
2023-07-01 05:55:00,52,0.0,0.0
2023-07-01 05:55:00,53,0.0,0.0
2023-07-01 05:55:00,54,0.0,0.0
2023-07-01 05:55:00,55,0.0,0.0
2023-07-01 05:55:00,56,0.0,0.0
2023-07-01 05:55:00,57,0.0,0.0
2023-07-01 05:55:00,58,0.0,0.0
2023-07-01 05:55:00,59,0.0,0.0
2023-07-01 05:55:00,60,0.0,0.0
2023-07-01 05:55:00,61,463.0,390.08551
2023-07-01 05:55:00,62,0.0,0.0
2023-07-01 05:55:00,63,0.0,0.0
2023-07-01 05:55:00,64,386.649994,304.038452
2023-07-01 05:55:00,65,468.0,280.0
2023-07-01 05:55:00,66,387.463989,347.931671
2023-07-01 05:55:00,67,388.278015,346.419098
2023-07-01 05:55:00,68,0.0,0.0
2023-07-01 05:55:00,69,798.411743,670.163574
2023-07-01 05:55:00,70,796.782349,670.621338
2023-07-01 05:55:00,71,0.0,0.0
2023-07-01 05:55:00,72,0.0,0.0
2023-07-01 05:55:00,73,0.0,0.0
2023-07-01 05:55:00,74,0.0,0.0
2023-07-01 05:55:00,75,0.0,0.0
2023-07-01 05:55:00,76,0.0,0.0
2023-07-01 05:55:00,77,0.0,0.0
2023-07-01 05:55:00,78,0.0,0.0
2023-07-01 05:55:00,79,0.0,0.0
2023-07-01 05:55:00,80,0.0,0.0
2023-07-01 05:55:00,83,359.25,320.353729
2023-07-01 05:55:00,84,362.25,320.0
2023-07-01 05:55:00,85,358.5,320.08078
2023-07-01 05:55:00,86,357.75,320.0
2023-07-01 05:55:00,87,358.5,320.0
2023-07-01 05:55:00,88,358.5,329.732513
2023-07-01 05:55:00,89,360.0,310.018097
2023-07-01 05:55:00,90,357.75,310.018097
2023-07-01 05:55:00,91,751.679382,750.0
2023-07-01 05:55:00,92,668.0,668.0
2023-07-01 05:55:00,95,0.0,0.0
2023-07-01 05:55:00,96,0.0,0.0
2023-07-01 05:55:00,97,0.0,0.0
2023-07-01 05:55:00,98,0.0,0.0
2023-07-01 05:55:00,99,0.0,0.0
2023-07-01 05:55:00,100,0.0,0.0
2023-07-01 05:55:00,101,0.0,0.0
2023-07-01 05:55:00,102,0.0,0.0
2023-07-01 05:55:00,103,0.0,0.0
2023-07-01 05:55:00,104,0.0,0.0
2023-07-01 05:55:00,105,0.0,0.0
2023-07-01 05:55:00,106,0.0,0.0
2023-07-01 05:55:00,107,0.0,0.0
2023-07-01 05:55:00,108,0.0,0.0
2023-07-01 05:55:00,112,0.0,0.0
2023-07-01 05:55:00,113,0.0,0.0
2023-07-01 05:55:00,114,0.0,0.0
2023-07-01 05:55:00,115,833.1922,750.045654
2023-07-01 05:55:00,116,777.026855,750.045654
2023-07-01 05:55:00,117,0.0,0.0
2023-07-01 05:55:00,118,0.0,0.0
2023-07-01 05:55:00,119,100.0,60.000153
2023-07-01 05:55:00,120,100.0,60.000153
2023-07-01 05:55:00,126,0.0,0.0
2023-07-01 05:55:00,127,0.0,0.0
2023-07-01 05:55:00,128,997.0,750.0
2023-07-01 05:55:00,129,994.0,750.0
2023-07-01 05:55:00,130,0.0,0.0
2023-07-01 05:55:00,131,988.0,718.0
2023-07-01 05:55:00,132,951.0,758.0
2023-07-01 05:55:00,133,972.0,755.0
2023-07-01 05:55:00,134,281.985657,175.0
2023-07-01 05:55:00,135,291.0,228.997223
2023-07-01 05:55:00,136,160.0,129.322601
2023-07-01 05:55:00,137,160.0,129.322601
2023-07-01 05:55:00,138,185.0,146.348801
2023-07-01 05:55:00,139,0.0,0.0
2023-07-01 05:55:00,140,0.0,0.0
2023-07-01 05:55:00,141,0.0,0.0
2023-07-01 05:55:00,142,167.0,88.0
2023-07-01 05:55:00,143,167.0,88.907463
2023-07-01 05:55:00,144,185.0,104.0
2023-07-01 05:55:00,145,165.5,88.436272
2023-07-01 05:55:00,146,165.5,88.436272
2023-07-01 05:55:00,147,178.0,104.0
2023-07-01 05:55:00,150,0.0,0.0
2023-07-01 05:55:00,151,0.0,0.0
2023-07-01 05:55:00,152,0.0,0.0
2023-07-01 05:55:00,153,0.0,0.0
2023-07-01 05:55:00,154,0.0,0.0
2023-07-01 05:55:00,155,0.0,0.0
2023-07-01 05:55:00,156,394.997223,350.0
2023-07-01 05:55:00,158,0.0,0.0
2023-07-01 05:55:00,159,0.0,0.0
2023-07-01 05:55:00,160,0.0,0.0
2023-07-01 05:55:00,161,300.0,220.0
2023-07-01 05:55:00,162,0.0,0.0
2023-07-01 05:55:00,166,0.0,0.0
2023-07-01 05:55:00,167,0.0,0.0
2023-07-01 05:55:00,168,0.0,0.0
2023-07-01 05:55:00,169,0.0,0.0
2023-07-01 05:55:00,170,0.0,0.0
2023-07-01 05:55:00,171,0.0,0.0
2023-07-01 05:55:00,172,0.0,0.0
2023-07-01 05:55:00,173,0.0,0.0
2023-07-01 05:55:00,174,0.0,0.0
2023-07-01 05:55:00,175,0.0,0.0
2023-07-01 05:55:00,176,286.236908,162.0
2023-07-01 05:55:00,177,148.5,108.0
2023-07-01 05:55:00,178,0.0,0.0
2023-07-01 05:55:00,179,0.0,0.0
2023-07-01 05:55:00,180,0.0,0.0
2023-07-01 05:55:00,181,0.0,0.0
2023-07-01 05:55:00,182,0.0,0.0
2023-07-01 05:55:00,183,0.0,0.0
2023-07-01 05:55:00,184,0.0,0.0
2023-07-01 05:55:00,185,0.0,0.0
2023-07-01 05:55:00,186,0.0,0.0
2023-07-01 05:55:00,187,0.0,0.0
2023-07-01 05:55:00,188,0.0,0.0
2023-07-01 05:55:00,189,0.0,0.0
2023-07-01 05:55:00,190,1000.0,795.0
2023-07-01 05:55:00,191,1001.0,795.0
2023-07-01 05:55:00,193,16.999903,11.999903
2023-07-01 05:55:00,194,16.999903,11.999903
2023-07-01 05:55:00,195,31.0,29.949463
2023-07-01 05:55:00,196,53.104923,35.0
2023-07-01 05:55:00,197,0.0,0.0
2023-07-01 05:55:00,198,200.0,120.0
2023-07-01 05:55:00,200,0.0,0.0
2023-07-01 05:55:00,207,0.0,0.0
2023-07-01 05:55:00,208,0.0,0.0
2023-07-01 05:55:00,209,0.0,0.0
2023-07-01 05:55:00,210,0.0,0.0
2023-07-01 05:55:00,211,0.0,0.0
2023-07-01 05:55:00,212,0.0,0.0
2023-07-01 05:55:00,213,0.0,0.0
2023-07-01 05:55:00,214,0.0,0.0
2023-07-01 05:55:00,215,0.0,0.0
2023-07-01 05:55:00,216,0.0,0.0
2023-07-01 05:55:00,217,22.0,20.99826
2023-07-01 05:55:00,218,22.0,20.99826
2023-07-01 05:55:00,219,22.0,20.99826
2023-07-01 05:55:00,220,22.0,20.99826
2023-07-01 05:55:00,231,0.0,0.0
2023-07-01 05:55:00,232,0.0,0.0
2023-07-01 05:55:00,233,0.0,0.0
2023-07-01 05:55:00,234,0.0,0.0
2023-07-01 05:55:00,237,0.0,0.0
2023-07-01 05:55:00,238,0.0,0.0
2023-07-01 05:55:00,240,284.0,200.0
2023-07-01 05:55:00,241,143.0,100.0
2023-07-01 05:55:00,242,0.0,0.0
2023-07-01 05:55:00,243,0.0,0.0
2023-07-01 05:55:00,244,0.0,0.0
2023-07-01 05:55:00,247,0.0,0.0
2023-07-01 05:55:00,248,0.0,0.0
2023-07-01 05:55:00,249,0.0,0.0
2023-07-01 05:55:00,250,158.5,99.425659
2023-07-01 05:55:00,251,41.697006,0.0
2023-07-01 05:55:00,252,0.0,0.0
2023-07-01 05:55:00,253,0.0,0.0
2023-07-01 05:55:00,254,0.0,0.0
2023-07-01 05:55:00,255,0.0,0.0
2023-07-01 05:55:00,256,249.0,175.010666
2023-07-01 05:55:00,257,132.0,108.0
2023-07-01 05:55:00,258,279.5,165.0
2023-07-01 05:55:00,259,279.5,165.0
2023-07-01 05:55:00,260,274.0,212.0
2023-07-01 05:55:00,264,0.0,0.0
2023-07-01 05:55:00,265,10.0,5.000229
2023-07-01 05:55:00,266,0.0,0.0
2023-07-01 05:55:00,267,0.0,0.0
2023-07-01 05:55:00,268,0.0,0.0
2023-07-01 05:55:00,269,0.0,0.0
2023-07-01 05:55:00,270,0.0,0.0
2023-07-01 05:55:00,271,0.0,0.0
2023-07-01 05:55:00,272,0.0,0.0
2023-07-01 05:55:00,273,0.0,0.0
2023-07-01 05:55:00,274,0.0,0.0
2023-07-01 05:55:00,275,0.0,0.0
2023-07-01 05:55:00,276,0.0,0.0
2023-07-01 05:55:00,277,0.0,0.0
2023-07-01 05:55:00,278,0.0,0.0
2023-07-01 05:55:00,279,0.0,0.0
2023-07-01 05:55:00,280,0.0,0.0
2023-07-01 05:55:00,281,0.0,0.0
2023-07-01 05:55:00,282,0.0,0.0
2023-07-01 05:55:00,283,0.0,0.0
2023-07-01 05:55:00,284,0.0,0.0
2023-07-01 05:55:00,285,0.0,0.0
2023-07-01 05:55:00,286,0.0,0.0
2023-07-01 05:55:00,287,0.0,0.0
2023-07-01 05:55:00,288,0.0,0.0
2023-07-01 05:55:00,289,0.0,0.0
2023-07-01 05:55:00,290,0.0,0.0
2023-07-01 05:55:00,291,0.0,0.0
2023-07-01 05:55:00,292,0.0,0.0
2023-07-01 05:55:00,293,0.0,0.0
2023-07-01 05:55:00,294,0.0,0.0
2023-07-01 05:55:00,299,0.0,0.0
2023-07-01 05:55:00,300,0.0,0.0
2023-07-01 05:55:00,301,41.194088,0.0
2023-07-01 05:55:00,302,0.0,0.0
2023-07-01 05:55:00,303,0.0,0.0
2023-07-01 05:55:00,304,0.0,0.0
2023-07-01 05:55:00,305,310.983124,215.001404
2023-07-01 05:55:00,306,358.0,286.0
2023-07-01 05:55:00,307,296.820251,200.004578
2023-07-01 05:55:00,308,0.0,0.0
2023-07-01 05:55:00,309,0.0,0.0
2023-07-01 05:55:00,310,0.0,0.0
2023-07-01 05:55:00,311,0.0,0.0
2023-07-01 05:55:00,312,0.0,0.0
2023-07-01 05:55:00,313,0.0,0.0
2023-07-01 05:55:00,314,0.0,0.0
2023-07-01 05:55:00,315,0.0,0.0
2023-07-01 05:55:00,316,0.0,0.0
2023-07-01 05:55:00,317,0.0,0.0
2023-07-01 05:55:00,318,0.0,0.0
2023-07-01 05:55:00,319,0.0,0.0
2023-07-01 05:55:00,320,0.0,0.0
2023-07-01 05:55:00,321,0.0,0.0
2023-07-01 05:55:00,322,0.0,0.0
2023-07-01 05:55:00,323,0.0,0.0
2023-07-01 05:55:00,324,168.0,122.0
2023-07-01 05:55:00,325,0.0,0.0
2023-07-01 05:55:00,326,0.0,0.0
2023-07-01 05:55:00,327,0.0,0.0
2023-07-01 05:55:00,328,0.0,0.0
2023-07-01 05:55:00,329,0.0,0.0
2023-07-01 05:55:00,330,0.0,0.0
2023-07-01 05:55:00,331,782.283997,644.669189
2023-07-01 05:55:00,332,769.079651,645.706421
2023-07-01 05:55:00,333,0.0,0.0
2023-07-01 05:55:00,334,0.0,0.0
2023-07-01 05:55:00,335,0.0,0.0
2023-07-01 05:55:00,336,0.0,0.0
2023-07-01 05:55:00,337,0.0,0.0
2023-07-01 05:55:00,338,0.0,0.0
2023-07-01 05:55:00,339,0.0,0.0
2023-07-01 05:55:00,340,818.0,681.480469
2023-07-01 05:55:00,341,797.165894,680.401855
2023-07-01 05:55:00,342,166.0,135.0
2023-07-01 05:55:00,343,0.0,0.0
2023-07-01 05:55:00,344,0.0,0.0
2023-07-01 05:55:00,345,99.0,79.998932
2023-07-01 05:55:00,346,80.0,80.0
2023-07-01 05:55:00,347,0.0,0.0
2023-07-01 05:55:00,348,0.0,0.0
2023-07-01 05:55:00,349,0.0,0.0
2023-07-01 05:55:00,350,0.0,0.0
2023-07-01 05:55:00,351,0.0,0.0
2023-07-01 05:55:00,352,0.0,0.0
2023-07-01 05:55:00,353,0.0,0.0
2023-07-01 05:55:00,354,0.0,0.0
2023-07-01 05:55:00,355,0.0,0.0
2023-07-01 05:55:00,356,25.0,10.0
2023-07-01 05:55:00,357,30.0,10.0
2023-07-01 05:55:00,358,20.000305,10.000153
2023-07-01 05:55:00,359,20.000305,10.000153
2023-07-01 05:55:00,360,20.5,7.0
2023-07-01 05:55:00,361,0.0,0.0
2023-07-01 05:55:00,362,20.5,7.0
2023-07-01 05:55:00,363,20.5,10.0
2023-07-01 05:55:00,364,761.653625,665.0
2023-07-01 05:55:00,365,0.0,0.0
2023-07-01 05:55:00,366,402.813843,359.922974
2023-07-01 05:55:00,367,0.0,0.0
2023-07-01 05:55:00,368,0.0,0.0
2023-07-01 05:55:00,369,0.0,0.0
2023-07-01 05:55:00,370,0.0,0.0
2023-07-01 05:55:00,371,0.0,0.0
2023-07-01 05:55:00,372,0.0,0.0
2023-07-01 05:55:00,373,0.0,0.0
2023-07-01 05:55:00,374,0.0,0.0
2023-07-01 05:55:00,375,0.0,0.0
2023-07-01 05:55:00,376,0.0,0.0
2023-07-01 05:55:00,377,0.0,0.0
2023-07-01 05:55:00,378,0.0,0.0
2023-07-01 05:55:00,379,0.0,0.0
2023-07-01 05:55:00,380,0.0,0.0
2023-07-01 05:55:00,381,0.0,0.0
2023-07-01 05:55:00,382,0.0,0.0
2023-07-01 05:55:00,383,0.0,0.0
2023-07-01 05:55:00,384,0.0,0.0
2023-07-01 05:55:00,385,0.0,0.0
2023-07-01 05:55:00,386,0.0,0.0
2023-07-01 05:55:00,387,0.0,0.0
2023-07-01 05:55:00,388,273.0,181.350159
2023-07-01 05:55:00,389,0.0,0.0
2023-07-01 05:55:00,390,0.0,0.0
2023-07-01 05:55:00,419,295.0,190.002136
2023-07-01 05:55:00,420,295.0,190.002136
2023-07-01 05:55:00,421,271.0,190.002136
2023-07-01 05:55:00,422,258.0,180.0
2023-07-01 05:55:00,423,258.0,180.0
2023-07-01 05:55:00,432,298.0,216.0
2023-07-01 05:55:00,433,375.556732,254.0
2023-07-01 05:55:00,434,216.803421,180.013397
2023-07-01 05:55:00,435,218.71489,180.013397
2023-07-01 05:55:00,436,244.5186,180.013397
2023-07-01 05:55:00,437,247.194183,180.013397
2023-07-01 05:55:00,438,246.029129,208.0
2023-07-01 05:55:00,439,269.034149,208.0
2023-07-01 05:55:00,440,165.0,120.0
2023-07-01 05:55:00,441,165.0,120.0
2023-07-01 05:55:00,442,176.0,120.0
2023-07-01 05:55:00,443,0.0,0.0
2023-07-01 05:55:00,444,0.0,0.0
2023-07-01 05:55:00,450,224.0,130.414734
2023-07-01 05:55:00,451,133.0,85.0
2023-07-01 05:55:00,452,0.0,0.0
2023-07-01 05:55:00,453,0.0,0.0
2023-07-01 05:55:00,459,0.0,0.0
2023-07-01 05:55:00,467,0.0,0.0
2023-07-01 05:55:00,468,0.0,0.0
2023-07-01 05:55:00,469,0.0,0.0
2023-07-01 05:55:00,471,4.510816,0.0
2023-07-01 05:55:00,472,192.496567,180.0
2023-07-01 05:55:00,473,109.685585,90.0
2023-07-01 05:55:00,474,181.324814,180.0
2023-07-01 05:55:00,475,104.123764,90.0
2023-07-01 05:55:00,477,0.0,0.0
2023-07-01 05:55:00,478,0.0,0.0
2023-07-01 05:55:00,479,0.0,0.0
2023-07-01 05:55:00,480,0.0,0.0
2023-07-01 05:55:00,481,0.0,0.0
2023-07-01 05:55:00,482,0.0,0.0
2023-07-01 05:55:00,485,0.0,0.0
2023-07-01 05:55:00,486,0.0,0.0
2023-07-01 05:55:00,487,0.0,0.0
2023-07-01 05:55:00,488,0.0,0.0
2023-07-01 05:55:00,489,999.0,795.0
2023-07-01 05:55:00,490,1001.0,795.0
2023-07-01 05:55:00,491,969.0,791.0
2023-07-01 05:55:00,492,968.0,786.0
2023-07-01 05:55:00,493,995.0,795.0
2023-07-01 05:55:00,494,992.0,795.0
2023-07-01 05:55:00,495,0.0,0.0
2023-07-01 05:55:00,496,300.0,200.0
2023-07-01 05:55:00,497,0.0,0.0
2023-07-01 05:55:00,498,0.0,0.0
2023-07-01 05:55:00,499,0.0,0.0
2023-07-01 05:55:00,501,287.5,158.003479
2023-07-01 05:55:00,502,158.0,158.0
2023-07-01 05:55:00,503,287.0,200.0
2023-07-01 05:55:00,507,0.0,0.0
2023-07-01 05:55:00,508,0.0,0.0
2023-07-01 05:55:00,511,0.0,0.0
2023-07-01 05:55:00,512,0.0,0.0
2023-07-01 05:55:00,513,338.0,142.000458
2023-07-01 05:55:00,514,134.0,71.000229
2023-07-01 05:55:00,516,850.012939,749.988525
2023-07-01 05:55:00,521,939.0,758.585632
2023-07-01 05:55:00,522,939.0,743.067566
2023-07-01 05:55:00,523,0.0,0.0
2023-07-01 05:55:00,524,0.0,0.0
2023-07-01 05:55:00,525,0.0,0.0
2023-07-01 05:55:00,526,257.747131,131.0
2023-07-01 05:55:00,527,1357.0,1058.099976
2023-07-01 05:55:00,528,0.0,0.0
2023-07-01 05:55:00,529,850.634644,616.432739
2023-07-01 05:55:00,530,0.0,0.0
2023-07-01 05:55:00,533,0.0,0.0
2023-07-01 05:55:00,534,0.0,0.0
2023-07-01 05:55:00,535,0.0,0.0
2023-07-01 05:55:00,536,0.0,0.0
2023-07-01 05:55:00,537,0.0,0.0
2023-07-01 05:55:00,538,0.0,0.0
2023-07-01 05:55:00,539,339.0,168.0
2023-07-01 05:55:00,540,163.0,84.0
2023-07-01 05:55:00,541,0.0,0.0
2023-07-01 05:55:00,542,0.0,0.0
2023-07-01 05:55:00,544,0.0,0.0
2023-07-01 05:55:00,545,1012.0,795.0
2023-07-01 05:55:00,546,0.0,0.0
2023-07-01 05:55:00,547,0.0,0.0
2023-07-01 05:55:00,548,0.0,0.0
2023-07-01 05:55:00,549,0.0,0.0
2023-07-01 05:55:00,550,0.0,0.0
2023-07-01 05:55:00,552,0.0,0.0
2023-07-01 05:55:00,553,0.0,0.0
2023-07-01 06:00:00,1,0.0,0.0
2023-07-01 06:00:00,2,0.0,0.0
2023-07-01 06:00:00,3,0.0,0.0
2023-07-01 06:00:00,4,417.824127,364.991486
2023-07-01 06:00:00,5,418.792084,364.991486
2023-07-01 06:00:00,6,0.0,0.0
2023-07-01 06:00:00,7,480.0,330.0
2023-07-01 06:00:00,8,417.674774,364.991486
2023-07-01 06:00:00,9,440.91684,364.917023
2023-07-01 06:00:00,10,73.777481,0.0
2023-07-01 06:00:00,11,0.0,0.0
2023-07-01 06:00:00,12,0.0,0.0
2023-07-01 06:00:00,15,426.016907,395.030029
2023-07-01 06:00:00,16,84.922783,0.0
2023-07-01 06:00:00,17,464.89566,379.819733
2023-07-01 06:00:00,18,396.028381,380.018097
2023-07-01 06:00:00,27,615.0,615.0
2023-07-01 06:00:00,28,612.0,612.0
2023-07-01 06:00:00,29,612.0,612.0
2023-07-01 06:00:00,33,0.0,0.0
2023-07-01 06:00:00,36,1000.0,795.0
2023-07-01 06:00:00,37,993.0,795.0
2023-07-01 06:00:00,43,0.0,0.0
2023-07-01 06:00:00,46,462.178711,445.009064
2023-07-01 06:00:00,47,462.986359,409.996735
2023-07-01 06:00:00,48,0.0,0.0
2023-07-01 06:00:00,49,0.0,0.0
2023-07-01 06:00:00,50,463.0,405.012726
2023-07-01 06:00:00,51,463.0,405.012726
2023-07-01 06:00:00,52,0.0,0.0
2023-07-01 06:00:00,53,0.0,0.0
2023-07-01 06:00:00,54,0.0,0.0
2023-07-01 06:00:00,55,0.0,0.0
2023-07-01 06:00:00,56,0.0,0.0
2023-07-01 06:00:00,57,0.0,0.0
2023-07-01 06:00:00,58,0.0,0.0
2023-07-01 06:00:00,59,0.0,0.0
2023-07-01 06:00:00,60,0.0,0.0
2023-07-01 06:00:00,61,463.0,363.135651
2023-07-01 06:00:00,62,0.0,0.0
2023-07-01 06:00:00,63,0.0,0.0
2023-07-01 06:00:00,64,385.095001,285.095001
2023-07-01 06:00:00,65,468.0,280.0
2023-07-01 06:00:00,66,387.463989,347.931671
2023-07-01 06:00:00,67,388.278015,346.419098
2023-07-01 06:00:00,68,0.0,0.0
2023-07-01 06:00:00,69,798.411743,670.163574
2023-07-01 06:00:00,70,796.782349,670.621338
2023-07-01 06:00:00,71,0.0,0.0
2023-07-01 06:00:00,72,0.0,0.0
2023-07-01 06:00:00,73,0.0,0.0
2023-07-01 06:00:00,74,0.0,0.0
2023-07-01 06:00:00,75,0.0,0.0
2023-07-01 06:00:00,76,0.0,0.0
2023-07-01 06:00:00,77,0.0,0.0
2023-07-01 06:00:00,78,0.0,0.0
2023-07-01 06:00:00,79,0.0,0.0
2023-07-01 06:00:00,80,0.0,0.0
2023-07-01 06:00:00,83,359.25,320.353729
2023-07-01 06:00:00,84,362.25,320.0
2023-07-01 06:00:00,85,358.5,320.0
2023-07-01 06:00:00,86,357.75,320.0
2023-07-01 06:00:00,87,358.5,320.0
2023-07-01 06:00:00,88,358.5,329.757294
2023-07-01 06:00:00,89,360.0,310.018097
2023-07-01 06:00:00,90,357.75,310.018097
2023-07-01 06:00:00,91,751.679382,750.0
2023-07-01 06:00:00,92,668.0,668.0
2023-07-01 06:00:00,95,0.0,0.0
2023-07-01 06:00:00,96,0.0,0.0
2023-07-01 06:00:00,97,0.0,0.0
2023-07-01 06:00:00,98,0.0,0.0
2023-07-01 06:00:00,99,0.0,0.0
2023-07-01 06:00:00,100,0.0,0.0
2023-07-01 06:00:00,101,0.0,0.0
2023-07-01 06:00:00,102,0.0,0.0
2023-07-01 06:00:00,103,0.0,0.0
2023-07-01 06:00:00,104,0.0,0.0
2023-07-01 06:00:00,105,0.0,0.0
2023-07-01 06:00:00,106,0.0,0.0
2023-07-01 06:00:00,107,0.0,0.0
2023-07-01 06:00:00,108,0.0,0.0
2023-07-01 06:00:00,112,0.0,0.0
2023-07-01 06:00:00,113,0.0,0.0
2023-07-01 06:00:00,114,0.0,0.0
2023-07-01 06:00:00,115,921.0,750.045654
2023-07-01 06:00:00,116,917.99292,750.045654
2023-07-01 06:00:00,117,0.0,0.0
2023-07-01 06:00:00,118,0.0,0.0
2023-07-01 06:00:00,119,100.0,60.000153
2023-07-01 06:00:00,120,100.0,60.000153
2023-07-01 06:00:00,126,0.0,0.0
2023-07-01 06:00:00,127,0.0,0.0
2023-07-01 06:00:00,128,997.0,750.0
2023-07-01 06:00:00,129,994.0,750.0
2023-07-01 06:00:00,130,0.0,0.0
2023-07-01 06:00:00,131,988.0,718.0
2023-07-01 06:00:00,132,951.0,758.0
2023-07-01 06:00:00,133,972.0,755.0
2023-07-01 06:00:00,134,281.985657,175.0
2023-07-01 06:00:00,135,291.0,233.046112
2023-07-01 06:00:00,136,160.0,109.996994
2023-07-01 06:00:00,137,160.0,109.996994
2023-07-01 06:00:00,138,185.0,122.0
2023-07-01 06:00:00,139,0.0,0.0
2023-07-01 06:00:00,140,0.0,0.0
2023-07-01 06:00:00,141,0.0,0.0
2023-07-01 06:00:00,142,167.0,88.0
2023-07-01 06:00:00,143,167.0,88.907463
2023-07-01 06:00:00,144,185.0,104.0
2023-07-01 06:00:00,145,165.5,88.436272
2023-07-01 06:00:00,146,165.5,88.200645
2023-07-01 06:00:00,147,178.0,104.0
2023-07-01 06:00:00,150,0.0,0.0
2023-07-01 06:00:00,151,0.0,0.0
2023-07-01 06:00:00,152,0.0,0.0
2023-07-01 06:00:00,153,0.0,0.0
2023-07-01 06:00:00,154,0.0,0.0
2023-07-01 06:00:00,155,0.0,0.0
2023-07-01 06:00:00,156,394.997223,350.0
2023-07-01 06:00:00,158,0.0,0.0
2023-07-01 06:00:00,159,0.0,0.0
2023-07-01 06:00:00,160,0.0,0.0
2023-07-01 06:00:00,161,300.0,220.0
2023-07-01 06:00:00,162,0.0,0.0
2023-07-01 06:00:00,166,0.0,0.0
2023-07-01 06:00:00,167,0.0,0.0
2023-07-01 06:00:00,168,0.0,0.0
2023-07-01 06:00:00,169,0.0,0.0
2023-07-01 06:00:00,170,0.0,0.0
2023-07-01 06:00:00,171,0.0,0.0
2023-07-01 06:00:00,172,0.0,0.0
2023-07-01 06:00:00,173,0.0,0.0
2023-07-01 06:00:00,174,0.0,0.0
2023-07-01 06:00:00,175,0.0,0.0
2023-07-01 06:00:00,176,286.294098,162.0
2023-07-01 06:00:00,177,148.5,108.0
2023-07-01 06:00:00,178,0.0,0.0
2023-07-01 06:00:00,179,0.0,0.0
2023-07-01 06:00:00,180,0.0,0.0
2023-07-01 06:00:00,181,0.0,0.0
2023-07-01 06:00:00,182,0.0,0.0
2023-07-01 06:00:00,183,0.0,0.0
2023-07-01 06:00:00,184,0.0,0.0
2023-07-01 06:00:00,185,0.0,0.0
2023-07-01 06:00:00,186,0.0,0.0
2023-07-01 06:00:00,187,0.0,0.0
2023-07-01 06:00:00,188,0.0,0.0
2023-07-01 06:00:00,189,0.0,0.0
2023-07-01 06:00:00,190,1000.0,795.0
2023-07-01 06:00:00,191,1001.0,795.0
2023-07-01 06:00:00,193,16.999903,11.999903
2023-07-01 06:00:00,194,16.999903,11.999903
2023-07-01 06:00:00,195,31.0,29.949463
2023-07-01 06:00:00,196,53.104923,35.0
2023-07-01 06:00:00,197,0.0,0.0
2023-07-01 06:00:00,198,200.0,120.0
2023-07-01 06:00:00,200,0.0,0.0
2023-07-01 06:00:00,207,0.0,0.0
2023-07-01 06:00:00,208,0.0,0.0
2023-07-01 06:00:00,209,0.0,0.0
2023-07-01 06:00:00,210,0.0,0.0
2023-07-01 06:00:00,211,0.0,0.0
2023-07-01 06:00:00,212,0.0,0.0
2023-07-01 06:00:00,213,0.0,0.0
2023-07-01 06:00:00,214,0.0,0.0
2023-07-01 06:00:00,215,0.0,0.0
2023-07-01 06:00:00,216,0.0,0.0
2023-07-01 06:00:00,217,22.0,20.99826
2023-07-01 06:00:00,218,22.0,20.99826
2023-07-01 06:00:00,219,22.0,20.99826
2023-07-01 06:00:00,220,22.0,20.99826
2023-07-01 06:00:00,231,0.0,0.0
2023-07-01 06:00:00,232,0.0,0.0
2023-07-01 06:00:00,233,0.0,0.0
2023-07-01 06:00:00,234,0.0,0.0
2023-07-01 06:00:00,237,0.0,0.0
2023-07-01 06:00:00,238,0.0,0.0
2023-07-01 06:00:00,240,284.0,200.0
2023-07-01 06:00:00,241,143.0,100.0
2023-07-01 06:00:00,242,0.0,0.0
2023-07-01 06:00:00,243,0.0,0.0
2023-07-01 06:00:00,244,0.0,0.0
2023-07-01 06:00:00,247,0.0,0.0
2023-07-01 06:00:00,248,0.0,0.0
2023-07-01 06:00:00,249,0.0,0.0
2023-07-01 06:00:00,250,158.5,99.425659
2023-07-01 06:00:00,251,43.169518,0.0
2023-07-01 06:00:00,252,0.0,0.0
2023-07-01 06:00:00,253,0.0,0.0
2023-07-01 06:00:00,254,0.0,0.0
2023-07-01 06:00:00,255,0.0,0.0
2023-07-01 06:00:00,256,249.0,175.010666
2023-07-01 06:00:00,257,132.0,108.0
2023-07-01 06:00:00,258,279.5,165.0
2023-07-01 06:00:00,259,279.5,165.0
2023-07-01 06:00:00,260,274.0,212.0
2023-07-01 06:00:00,264,0.0,0.0
2023-07-01 06:00:00,265,10.0,5.000229
2023-07-01 06:00:00,266,0.0,0.0
2023-07-01 06:00:00,267,0.0,0.0
2023-07-01 06:00:00,268,0.0,0.0
2023-07-01 06:00:00,269,0.0,0.0
2023-07-01 06:00:00,270,0.0,0.0
2023-07-01 06:00:00,271,0.0,0.0
2023-07-01 06:00:00,272,0.0,0.0
2023-07-01 06:00:00,273,0.0,0.0
2023-07-01 06:00:00,274,0.0,0.0
2023-07-01 06:00:00,275,0.0,0.0
2023-07-01 06:00:00,276,0.0,0.0
2023-07-01 06:00:00,277,0.0,0.0
2023-07-01 06:00:00,278,0.0,0.0
2023-07-01 06:00:00,279,0.0,0.0
2023-07-01 06:00:00,280,0.0,0.0
2023-07-01 06:00:00,281,0.0,0.0
2023-07-01 06:00:00,282,0.0,0.0
2023-07-01 06:00:00,283,0.0,0.0
2023-07-01 06:00:00,284,0.0,0.0
2023-07-01 06:00:00,285,0.0,0.0
2023-07-01 06:00:00,286,0.0,0.0
2023-07-01 06:00:00,287,0.0,0.0
2023-07-01 06:00:00,288,0.0,0.0
2023-07-01 06:00:00,289,0.0,0.0
2023-07-01 06:00:00,290,0.0,0.0
2023-07-01 06:00:00,291,0.0,0.0
2023-07-01 06:00:00,292,0.0,0.0
2023-07-01 06:00:00,293,0.0,0.0
2023-07-01 06:00:00,294,0.0,0.0
2023-07-01 06:00:00,299,0.0,0.0
2023-07-01 06:00:00,300,0.0,0.0
2023-07-01 06:00:00,301,41.969791,0.0
2023-07-01 06:00:00,302,0.0,0.0
2023-07-01 06:00:00,303,0.0,0.0
2023-07-01 06:00:00,304,0.0,0.0
2023-07-01 06:00:00,305,311.584564,215.001404
2023-07-01 06:00:00,306,358.0,286.0
2023-07-01 06:00:00,307,297.164185,200.004578
2023-07-01 06:00:00,308,0.0,0.0
2023-07-01 06:00:00,309,0.0,0.0
2023-07-01 06:00:00,310,0.0,0.0
2023-07-01 06:00:00,311,0.0,0.0
2023-07-01 06:00:00,312,0.0,0.0
2023-07-01 06:00:00,313,0.0,0.0
2023-07-01 06:00:00,314,0.0,0.0
2023-07-01 06:00:00,315,0.0,0.0
2023-07-01 06:00:00,316,0.0,0.0
2023-07-01 06:00:00,317,0.0,0.0
2023-07-01 06:00:00,318,0.0,0.0
2023-07-01 06:00:00,319,0.0,0.0
2023-07-01 06:00:00,320,0.0,0.0
2023-07-01 06:00:00,321,0.0,0.0
2023-07-01 06:00:00,322,0.0,0.0
2023-07-01 06:00:00,323,0.0,0.0
2023-07-01 06:00:00,324,168.0,122.0
2023-07-01 06:00:00,325,0.0,0.0
2023-07-01 06:00:00,326,0.0,0.0
2023-07-01 06:00:00,327,0.0,0.0
2023-07-01 06:00:00,328,0.0,0.0
2023-07-01 06:00:00,329,0.0,0.0
2023-07-01 06:00:00,330,0.0,0.0
2023-07-01 06:00:00,331,788.68335,644.669189
2023-07-01 06:00:00,332,783.05603,645.706421
2023-07-01 06:00:00,333,0.0,0.0
2023-07-01 06:00:00,334,0.0,0.0
2023-07-01 06:00:00,335,0.0,0.0
2023-07-01 06:00:00,336,0.0,0.0
2023-07-01 06:00:00,337,0.0,0.0
2023-07-01 06:00:00,338,0.0,0.0
2023-07-01 06:00:00,339,0.0,0.0
2023-07-01 06:00:00,340,818.0,682.476074
2023-07-01 06:00:00,341,811.687073,680.692261
2023-07-01 06:00:00,342,166.0,135.0
2023-07-01 06:00:00,343,0.0,0.0
2023-07-01 06:00:00,344,0.0,0.0
2023-07-01 06:00:00,345,99.0,79.998932
2023-07-01 06:00:00,346,80.0,80.0
2023-07-01 06:00:00,347,0.0,0.0
2023-07-01 06:00:00,348,0.0,0.0
2023-07-01 06:00:00,349,0.0,0.0
2023-07-01 06:00:00,350,0.0,0.0
2023-07-01 06:00:00,351,0.0,0.0
2023-07-01 06:00:00,352,0.0,0.0
2023-07-01 06:00:00,353,0.0,0.0
2023-07-01 06:00:00,354,0.0,0.0
2023-07-01 06:00:00,355,0.0,0.0
2023-07-01 06:00:00,356,25.0,10.0
2023-07-01 06:00:00,357,30.0,10.0
2023-07-01 06:00:00,358,20.000305,10.000153
2023-07-01 06:00:00,359,20.000305,10.000153
2023-07-01 06:00:00,360,20.5,7.0
2023-07-01 06:00:00,361,0.0,0.0
2023-07-01 06:00:00,362,20.5,7.0
2023-07-01 06:00:00,363,20.5,10.0
2023-07-01 06:00:00,364,761.653625,665.0
2023-07-01 06:00:00,365,0.0,0.0
2023-07-01 06:00:00,366,402.313843,359.922974
2023-07-01 06:00:00,367,0.0,0.0
2023-07-01 06:00:00,368,0.0,0.0
2023-07-01 06:00:00,369,0.0,0.0
2023-07-01 06:00:00,370,0.0,0.0
2023-07-01 06:00:00,371,0.0,0.0
2023-07-01 06:00:00,372,0.0,0.0
2023-07-01 06:00:00,373,0.0,0.0
2023-07-01 06:00:00,374,0.0,0.0
2023-07-01 06:00:00,375,0.0,0.0
2023-07-01 06:00:00,376,0.0,0.0
2023-07-01 06:00:00,377,0.0,0.0
2023-07-01 06:00:00,378,0.0,0.0
2023-07-01 06:00:00,379,0.0,0.0
2023-07-01 06:00:00,380,0.0,0.0
2023-07-01 06:00:00,381,0.0,0.0
2023-07-01 06:00:00,382,0.0,0.0
2023-07-01 06:00:00,383,0.0,0.0
2023-07-01 06:00:00,384,0.0,0.0
2023-07-01 06:00:00,385,0.0,0.0
2023-07-01 06:00:00,386,0.0,0.0
2023-07-01 06:00:00,387,0.0,0.0
2023-07-01 06:00:00,388,273.0,181.319641
2023-07-01 06:00:00,389,0.0,0.0
2023-07-01 06:00:00,390,0.0,0.0
2023-07-01 06:00:00,419,295.0,190.002136
2023-07-01 06:00:00,420,295.0,190.002136
2023-07-01 06:00:00,421,271.0,190.002136
2023-07-01 06:00:00,422,258.0,180.0
2023-07-01 06:00:00,423,258.0,180.0
2023-07-01 06:00:00,432,298.0,216.0
2023-07-01 06:00:00,433,375.716614,254.0
2023-07-01 06:00:00,434,275.0,180.013397
2023-07-01 06:00:00,435,275.0,180.013397
2023-07-01 06:00:00,436,277.5,180.013397
2023-07-01 06:00:00,437,277.5,180.013397
2023-07-01 06:00:00,438,278.0,208.0
2023-07-01 06:00:00,439,281.0,208.0
2023-07-01 06:00:00,440,165.0,120.0
2023-07-01 06:00:00,441,165.0,120.0
2023-07-01 06:00:00,442,176.0,120.0
2023-07-01 06:00:00,443,0.0,0.0
2023-07-01 06:00:00,444,0.0,0.0
2023-07-01 06:00:00,450,224.0,130.414734
2023-07-01 06:00:00,451,133.0,85.0
2023-07-01 06:00:00,452,0.0,0.0
2023-07-01 06:00:00,453,0.0,0.0
2023-07-01 06:00:00,459,0.0,0.0
2023-07-01 06:00:00,467,0.0,0.0
2023-07-01 06:00:00,468,0.0,0.0
2023-07-01 06:00:00,469,0.0,0.0
2023-07-01 06:00:00,471,4.777046,0.0
2023-07-01 06:00:00,472,238.0,180.0
2023-07-01 06:00:00,473,120.0,90.0
2023-07-01 06:00:00,474,239.0,180.0
2023-07-01 06:00:00,475,116.0,90.0
2023-07-01 06:00:00,477,0.0,0.0
2023-07-01 06:00:00,478,0.0,0.0
2023-07-01 06:00:00,479,0.0,0.0
2023-07-01 06:00:00,480,0.0,0.0
2023-07-01 06:00:00,481,0.0,0.0
2023-07-01 06:00:00,482,0.0,0.0
2023-07-01 06:00:00,485,0.0,0.0
2023-07-01 06:00:00,486,0.0,0.0
2023-07-01 06:00:00,487,0.0,0.0
2023-07-01 06:00:00,488,0.0,0.0
2023-07-01 06:00:00,489,999.0,795.0
2023-07-01 06:00:00,490,1001.0,795.0
2023-07-01 06:00:00,491,969.0,791.0
2023-07-01 06:00:00,492,968.0,786.0
2023-07-01 06:00:00,493,995.0,795.0
2023-07-01 06:00:00,494,992.0,795.0
2023-07-01 06:00:00,495,0.0,0.0
2023-07-01 06:00:00,496,300.0,200.0
2023-07-01 06:00:00,497,0.0,0.0
2023-07-01 06:00:00,498,0.0,0.0
2023-07-01 06:00:00,499,0.0,0.0
2023-07-01 06:00:00,501,287.5,158.003479
2023-07-01 06:00:00,502,161.403198,161.403198
2023-07-01 06:00:00,503,287.0,200.0
2023-07-01 06:00:00,507,0.0,0.0
2023-07-01 06:00:00,508,0.0,0.0
2023-07-01 06:00:00,511,0.0,0.0
2023-07-01 06:00:00,512,0.0,0.0
2023-07-01 06:00:00,513,338.0,142.000458
2023-07-01 06:00:00,514,134.0,71.000229
2023-07-01 06:00:00,516,850.012939,749.988525
2023-07-01 06:00:00,521,939.0,761.101746
2023-07-01 06:00:00,522,939.0,759.865662
2023-07-01 06:00:00,523,0.0,0.0
2023-07-01 06:00:00,524,0.0,0.0
2023-07-01 06:00:00,525,0.0,0.0
2023-07-01 06:00:00,526,259.0,131.0
2023-07-01 06:00:00,527,1357.0,1058.099976
2023-07-01 06:00:00,528,0.0,0.0
2023-07-01 06:00:00,529,850.634644,631.849304
2023-07-01 06:00:00,530,0.0,0.0
2023-07-01 06:00:00,533,0.0,0.0
2023-07-01 06:00:00,534,0.0,0.0
2023-07-01 06:00:00,535,0.0,0.0
2023-07-01 06:00:00,536,0.0,0.0
2023-07-01 06:00:00,537,0.0,0.0
2023-07-01 06:00:00,538,0.0,0.0
2023-07-01 06:00:00,539,339.0,168.0
2023-07-01 06:00:00,540,163.0,84.0
2023-07-01 06:00:00,541,0.0,0.0
2023-07-01 06:00:00,542,0.0,0.0
2023-07-01 06:00:00,544,0.0,0.0
2023-07-01 06:00:00,545,1012.0,795.0
2023-07-01 06:00:00,546,0.0,0.0
2023-07-01 06:00:00,547,0.0,0.0
2023-07-01 06:00:00,548,0.0,0.0
2023-07-01 06:00:00,549,0.0,0.0
2023-07-01 06:00:00,550,0.0,0.0
2023-07-01 06:00:00,552,0.0,0.0
2023-07-01 06:00:00,553,0.0,0.0
2023-07-01 06:05:00,1,0.0,0.0
2023-07-01 06:05:00,2,0.0,0.0
2023-07-01 06:05:00,3,0.0,0.0
2023-07-01 06:05:00,4,415.432922,364.991486
2023-07-01 06:05:00,5,415.768433,364.991486
2023-07-01 06:05:00,6,0.0,0.0
2023-07-01 06:05:00,7,480.0,330.0
2023-07-01 06:05:00,8,416.825684,364.991486
2023-07-01 06:05:00,9,442.180939,364.917023
2023-07-01 06:05:00,10,0.0,0.0
2023-07-01 06:05:00,11,0.0,0.0
2023-07-01 06:05:00,12,0.0,0.0
2023-07-01 06:05:00,15,421.327484,395.030029
2023-07-01 06:05:00,16,56.281498,0.0
2023-07-01 06:05:00,17,464.89566,379.819733
2023-07-01 06:05:00,18,402.167633,380.018097
2023-07-01 06:05:00,27,615.0,615.0
2023-07-01 06:05:00,28,612.0,612.0
2023-07-01 06:05:00,29,612.0,612.0
2023-07-01 06:05:00,33,0.0,0.0
2023-07-01 06:05:00,36,1000.0,795.0
2023-07-01 06:05:00,37,993.0,795.0
2023-07-01 06:05:00,43,0.0,0.0
2023-07-01 06:05:00,46,472.0578,445.009064
2023-07-01 06:05:00,47,458.957153,409.996735
2023-07-01 06:05:00,48,0.0,0.0
2023-07-01 06:05:00,49,0.0,0.0
2023-07-01 06:05:00,50,463.0,405.012726
2023-07-01 06:05:00,51,463.0,405.012726
2023-07-01 06:05:00,52,0.0,0.0
2023-07-01 06:05:00,53,0.0,0.0
2023-07-01 06:05:00,54,0.0,0.0
2023-07-01 06:05:00,55,0.0,0.0
2023-07-01 06:05:00,56,0.0,0.0
2023-07-01 06:05:00,57,0.0,0.0
2023-07-01 06:05:00,58,0.0,0.0
2023-07-01 06:05:00,59,0.0,0.0
2023-07-01 06:05:00,60,0.0,0.0
2023-07-01 06:05:00,61,463.0,378.967316
2023-07-01 06:05:00,62,0.0,0.0
2023-07-01 06:05:00,63,0.0,0.0
2023-07-01 06:05:00,64,386.649994,308.233032
2023-07-01 06:05:00,65,468.0,280.0
2023-07-01 06:05:00,66,387.463989,347.956451
2023-07-01 06:05:00,67,388.278015,346.419098
2023-07-01 06:05:00,68,0.0,0.0
2023-07-01 06:05:00,69,798.411743,670.0
2023-07-01 06:05:00,70,796.782349,670.621338
2023-07-01 06:05:00,71,0.0,0.0
2023-07-01 06:05:00,72,0.0,0.0
2023-07-01 06:05:00,73,0.0,0.0
2023-07-01 06:05:00,74,0.0,0.0
2023-07-01 06:05:00,75,0.0,0.0
2023-07-01 06:05:00,76,0.0,0.0
2023-07-01 06:05:00,77,0.0,0.0
2023-07-01 06:05:00,78,0.0,0.0
2023-07-01 06:05:00,79,0.0,0.0
2023-07-01 06:05:00,80,0.0,0.0
2023-07-01 06:05:00,83,359.25,320.353729
2023-07-01 06:05:00,84,362.25,320.0
2023-07-01 06:05:00,85,358.5,320.0
2023-07-01 06:05:00,86,357.75,320.0
2023-07-01 06:05:00,87,358.5,320.0
2023-07-01 06:05:00,88,358.5,329.757294
2023-07-01 06:05:00,89,360.0,310.018097
2023-07-01 06:05:00,90,357.75,310.018097
2023-07-01 06:05:00,91,751.679382,750.0
2023-07-01 06:05:00,92,668.0,668.0
2023-07-01 06:05:00,95,0.0,0.0
2023-07-01 06:05:00,96,0.0,0.0
2023-07-01 06:05:00,97,0.0,0.0
2023-07-01 06:05:00,98,0.0,0.0
2023-07-01 06:05:00,99,0.0,0.0
2023-07-01 06:05:00,100,0.0,0.0
2023-07-01 06:05:00,101,0.0,0.0
2023-07-01 06:05:00,102,0.0,0.0
2023-07-01 06:05:00,103,0.0,0.0
2023-07-01 06:05:00,104,0.0,0.0
2023-07-01 06:05:00,105,0.0,0.0
2023-07-01 06:05:00,106,0.0,0.0
2023-07-01 06:05:00,107,0.0,0.0
2023-07-01 06:05:00,108,0.0,0.0
2023-07-01 06:05:00,112,0.0,0.0
2023-07-01 06:05:00,113,0.0,0.0
2023-07-01 06:05:00,114,0.0,0.0
2023-07-01 06:05:00,115,921.0,772.410095
2023-07-01 06:05:00,116,917.99292,750.045654
2023-07-01 06:05:00,117,0.0,0.0
2023-07-01 06:05:00,118,0.0,0.0
2023-07-01 06:05:00,119,100.0,60.000153
2023-07-01 06:05:00,120,100.0,60.000153
2023-07-01 06:05:00,126,0.0,0.0
2023-07-01 06:05:00,127,0.0,0.0
2023-07-01 06:05:00,128,997.0,750.0
2023-07-01 06:05:00,129,994.0,750.0
2023-07-01 06:05:00,130,0.0,0.0
2023-07-01 06:05:00,131,988.0,718.0
2023-07-01 06:05:00,132,951.0,758.0
2023-07-01 06:05:00,133,972.0,755.0
2023-07-01 06:05:00,134,281.985657,175.0
2023-07-01 06:05:00,135,291.0,234.566711
2023-07-01 06:05:00,136,160.0,109.996994
2023-07-01 06:05:00,137,160.0,109.996994
2023-07-01 06:05:00,138,185.0,122.0
2023-07-01 06:05:00,139,0.0,0.0
2023-07-01 06:05:00,140,0.0,0.0
2023-07-01 06:05:00,141,0.0,0.0
2023-07-01 06:05:00,142,167.0,88.0
2023-07-01 06:05:00,143,167.0,89.143059
2023-07-01 06:05:00,144,185.0,104.0
2023-07-01 06:05:00,145,165.5,88.436272
2023-07-01 06:05:00,146,165.5,88.436272
2023-07-01 06:05:00,147,178.0,104.0
2023-07-01 06:05:00,150,0.0,0.0
2023-07-01 06:05:00,151,0.0,0.0
2023-07-01 06:05:00,152,0.0,0.0
2023-07-01 06:05:00,153,0.0,0.0
2023-07-01 06:05:00,154,0.0,0.0
2023-07-01 06:05:00,155,0.0,0.0
2023-07-01 06:05:00,156,394.997223,350.0
2023-07-01 06:05:00,158,0.0,0.0
2023-07-01 06:05:00,159,0.0,0.0
2023-07-01 06:05:00,160,0.0,0.0
2023-07-01 06:05:00,161,300.0,220.0
2023-07-01 06:05:00,162,0.0,0.0
2023-07-01 06:05:00,166,0.0,0.0
2023-07-01 06:05:00,167,0.0,0.0
2023-07-01 06:05:00,168,0.0,0.0
2023-07-01 06:05:00,169,0.0,0.0
2023-07-01 06:05:00,170,0.0,0.0
2023-07-01 06:05:00,171,0.0,0.0
2023-07-01 06:05:00,172,0.0,0.0
2023-07-01 06:05:00,173,0.0,0.0
2023-07-01 06:05:00,174,0.0,0.0
2023-07-01 06:05:00,175,0.0,0.0
2023-07-01 06:05:00,176,286.008026,162.0
2023-07-01 06:05:00,177,148.5,108.0
2023-07-01 06:05:00,178,0.0,0.0
2023-07-01 06:05:00,179,0.0,0.0
2023-07-01 06:05:00,180,0.0,0.0
2023-07-01 06:05:00,181,0.0,0.0
2023-07-01 06:05:00,182,0.0,0.0
2023-07-01 06:05:00,183,0.0,0.0
2023-07-01 06:05:00,184,0.0,0.0
2023-07-01 06:05:00,185,0.0,0.0
2023-07-01 06:05:00,186,0.0,0.0
2023-07-01 06:05:00,187,0.0,0.0
2023-07-01 06:05:00,188,0.0,0.0
2023-07-01 06:05:00,189,0.0,0.0
2023-07-01 06:05:00,190,1000.0,795.0
2023-07-01 06:05:00,191,1001.0,795.0
2023-07-01 06:05:00,193,16.999903,11.999903
2023-07-01 06:05:00,194,16.999903,11.999903
2023-07-01 06:05:00,195,31.0,29.949463
2023-07-01 06:05:00,196,53.104923,35.0
2023-07-01 06:05:00,197,0.0,0.0
2023-07-01 06:05:00,198,200.0,120.0
2023-07-01 06:05:00,200,0.0,0.0
2023-07-01 06:05:00,207,0.0,0.0
2023-07-01 06:05:00,208,0.0,0.0
2023-07-01 06:05:00,209,0.0,0.0
2023-07-01 06:05:00,210,0.0,0.0
2023-07-01 06:05:00,211,0.0,0.0
2023-07-01 06:05:00,212,0.0,0.0
2023-07-01 06:05:00,213,0.0,0.0
2023-07-01 06:05:00,214,0.0,0.0
2023-07-01 06:05:00,215,0.0,0.0
2023-07-01 06:05:00,216,0.0,0.0
2023-07-01 06:05:00,217,22.0,20.99826
2023-07-01 06:05:00,218,22.0,20.99826
2023-07-01 06:05:00,219,22.0,20.99826
2023-07-01 06:05:00,220,22.0,20.99826
2023-07-01 06:05:00,231,0.0,0.0
2023-07-01 06:05:00,232,0.0,0.0
2023-07-01 06:05:00,233,0.0,0.0
2023-07-01 06:05:00,234,0.0,0.0
2023-07-01 06:05:00,237,0.0,0.0
2023-07-01 06:05:00,238,0.0,0.0
2023-07-01 06:05:00,240,284.0,200.0
2023-07-01 06:05:00,241,143.0,100.0
2023-07-01 06:05:00,242,0.0,0.0
2023-07-01 06:05:00,243,0.0,0.0
2023-07-01 06:05:00,244,0.0,0.0
2023-07-01 06:05:00,247,0.0,0.0
2023-07-01 06:05:00,248,0.0,0.0
2023-07-01 06:05:00,249,0.0,0.0
2023-07-01 06:05:00,250,158.5,99.425659
2023-07-01 06:05:00,251,43.667427,0.0
2023-07-01 06:05:00,252,0.0,0.0
2023-07-01 06:05:00,253,0.0,0.0
2023-07-01 06:05:00,254,0.0,0.0
2023-07-01 06:05:00,255,0.0,0.0
2023-07-01 06:05:00,256,249.0,175.010666
2023-07-01 06:05:00,257,132.0,108.0
2023-07-01 06:05:00,258,279.5,165.0
2023-07-01 06:05:00,259,279.5,165.0
2023-07-01 06:05:00,260,274.0,212.0
2023-07-01 06:05:00,264,0.0,0.0
2023-07-01 06:05:00,265,10.0,5.000229
2023-07-01 06:05:00,266,0.0,0.0
2023-07-01 06:05:00,267,0.0,0.0
2023-07-01 06:05:00,268,0.0,0.0
2023-07-01 06:05:00,269,0.0,0.0
2023-07-01 06:05:00,270,0.0,0.0
2023-07-01 06:05:00,271,0.0,0.0
2023-07-01 06:05:00,272,0.0,0.0
2023-07-01 06:05:00,273,0.0,0.0
2023-07-01 06:05:00,274,0.0,0.0
2023-07-01 06:05:00,275,0.0,0.0
2023-07-01 06:05:00,276,0.0,0.0
2023-07-01 06:05:00,277,0.0,0.0
2023-07-01 06:05:00,278,0.0,0.0
2023-07-01 06:05:00,279,0.0,0.0
2023-07-01 06:05:00,280,0.0,0.0
2023-07-01 06:05:00,281,0.0,0.0
2023-07-01 06:05:00,282,0.0,0.0
2023-07-01 06:05:00,283,0.0,0.0
2023-07-01 06:05:00,284,0.0,0.0
2023-07-01 06:05:00,285,0.0,0.0
2023-07-01 06:05:00,286,0.0,0.0
2023-07-01 06:05:00,287,0.0,0.0
2023-07-01 06:05:00,288,0.0,0.0
2023-07-01 06:05:00,289,0.0,0.0
2023-07-01 06:05:00,290,0.0,0.0
2023-07-01 06:05:00,291,0.0,0.0
2023-07-01 06:05:00,292,0.0,0.0
2023-07-01 06:05:00,293,0.0,0.0
2023-07-01 06:05:00,294,0.0,0.0
2023-07-01 06:05:00,299,0.0,0.0
2023-07-01 06:05:00,300,0.0,0.0
2023-07-01 06:05:00,301,180.0,128.999451
2023-07-01 06:05:00,302,0.0,0.0
2023-07-01 06:05:00,303,0.0,0.0
2023-07-01 06:05:00,304,0.0,0.0
2023-07-01 06:05:00,305,313.174683,215.001404
2023-07-01 06:05:00,306,358.0,286.0
2023-07-01 06:05:00,307,299.407013,200.004578
2023-07-01 06:05:00,308,0.0,0.0
2023-07-01 06:05:00,309,0.0,0.0
2023-07-01 06:05:00,310,0.0,0.0
2023-07-01 06:05:00,311,0.0,0.0
2023-07-01 06:05:00,312,0.0,0.0
2023-07-01 06:05:00,313,0.0,0.0
2023-07-01 06:05:00,314,0.0,0.0
2023-07-01 06:05:00,315,0.0,0.0
2023-07-01 06:05:00,316,0.0,0.0
2023-07-01 06:05:00,317,0.0,0.0
2023-07-01 06:05:00,318,0.0,0.0
2023-07-01 06:05:00,319,0.0,0.0
2023-07-01 06:05:00,320,0.0,0.0
2023-07-01 06:05:00,321,0.0,0.0
2023-07-01 06:05:00,322,0.0,0.0
2023-07-01 06:05:00,323,0.0,0.0
2023-07-01 06:05:00,324,168.0,122.0
2023-07-01 06:05:00,325,0.0,0.0
2023-07-01 06:05:00,326,0.0,0.0
2023-07-01 06:05:00,327,0.0,0.0
2023-07-01 06:05:00,328,0.0,0.0
2023-07-01 06:05:00,329,0.0,0.0
2023-07-01 06:05:00,330,0.0,0.0
2023-07-01 06:05:00,331,785.040955,644.669189
2023-07-01 06:05:00,332,779.505737,645.706421
2023-07-01 06:05:00,333,0.0,0.0
2023-07-01 06:05:00,334,0.0,0.0
2023-07-01 06:05:00,335,0.0,0.0
2023-07-01 06:05:00,336,0.0,0.0
2023-07-01 06:05:00,337,0.0,0.0
2023-07-01 06:05:00,338,0.0,0.0
2023-07-01 06:05:00,339,0.0,0.0
2023-07-01 06:05:00,340,816.248779,682.268677
2023-07-01 06:05:00,341,813.474548,680.401855
2023-07-01 06:05:00,342,166.0,135.0
2023-07-01 06:05:00,343,0.0,0.0
2023-07-01 06:05:00,344,0.0,0.0
2023-07-01 06:05:00,345,99.0,79.998932
2023-07-01 06:05:00,346,80.0,80.0
2023-07-01 06:05:00,347,0.0,0.0
2023-07-01 06:05:00,348,0.0,0.0
2023-07-01 06:05:00,349,0.0,0.0
2023-07-01 06:05:00,350,0.0,0.0
2023-07-01 06:05:00,351,0.0,0.0
2023-07-01 06:05:00,352,0.0,0.0
2023-07-01 06:05:00,353,0.0,0.0
2023-07-01 06:05:00,354,0.0,0.0
2023-07-01 06:05:00,355,0.0,0.0
2023-07-01 06:05:00,356,25.0,10.0
2023-07-01 06:05:00,357,30.0,10.0
2023-07-01 06:05:00,358,20.000305,10.000153
2023-07-01 06:05:00,359,20.000305,10.000153
2023-07-01 06:05:00,360,20.5,7.0
2023-07-01 06:05:00,361,0.0,0.0
2023-07-01 06:05:00,362,20.5,7.0
2023-07-01 06:05:00,363,20.5,10.0
2023-07-01 06:05:00,364,761.653625,665.0
2023-07-01 06:05:00,365,0.0,0.0
2023-07-01 06:05:00,366,401.814087,359.922974
2023-07-01 06:05:00,367,0.0,0.0
2023-07-01 06:05:00,368,0.0,0.0
2023-07-01 06:05:00,369,0.0,0.0
2023-07-01 06:05:00,370,0.0,0.0
2023-07-01 06:05:00,371,0.0,0.0
2023-07-01 06:05:00,372,0.0,0.0
2023-07-01 06:05:00,373,0.0,0.0
2023-07-01 06:05:00,374,0.0,0.0
2023-07-01 06:05:00,375,0.0,0.0
2023-07-01 06:05:00,376,0.0,0.0
2023-07-01 06:05:00,377,0.0,0.0
2023-07-01 06:05:00,378,0.0,0.0
2023-07-01 06:05:00,379,0.0,0.0
2023-07-01 06:05:00,380,0.0,0.0
2023-07-01 06:05:00,381,0.0,0.0
2023-07-01 06:05:00,382,0.0,0.0
2023-07-01 06:05:00,383,0.0,0.0
2023-07-01 06:05:00,384,0.0,0.0
2023-07-01 06:05:00,385,0.0,0.0
2023-07-01 06:05:00,386,0.0,0.0
2023-07-01 06:05:00,387,0.0,0.0
2023-07-01 06:05:00,388,273.0,181.350159
2023-07-01 06:05:00,389,0.0,0.0
2023-07-01 06:05:00,390,0.0,0.0
2023-07-01 06:05:00,419,295.0,190.002136
2023-07-01 06:05:00,420,295.0,190.002136
2023-07-01 06:05:00,421,271.0,190.002136
2023-07-01 06:05:00,422,258.0,180.0
2023-07-01 06:05:00,423,258.0,180.0
2023-07-01 06:05:00,432,298.0,216.0
2023-07-01 06:05:00,433,373.666199,254.0
2023-07-01 06:05:00,434,275.0,180.013397
2023-07-01 06:05:00,435,275.0,180.013397
2023-07-01 06:05:00,436,277.5,180.013397
2023-07-01 06:05:00,437,277.5,180.013397
2023-07-01 06:05:00,438,278.0,208.0
2023-07-01 06:05:00,439,281.0,208.0
2023-07-01 06:05:00,440,165.0,120.0
2023-07-01 06:05:00,441,165.0,120.0
2023-07-01 06:05:00,442,176.0,120.0
2023-07-01 06:05:00,443,0.0,0.0
2023-07-01 06:05:00,444,0.0,0.0
2023-07-01 06:05:00,450,224.0,130.414734
2023-07-01 06:05:00,451,133.0,85.0
2023-07-01 06:05:00,452,0.0,0.0
2023-07-01 06:05:00,453,0.0,0.0
2023-07-01 06:05:00,459,0.0,0.0
2023-07-01 06:05:00,467,0.0,0.0
2023-07-01 06:05:00,468,0.0,0.0
2023-07-01 06:05:00,469,0.0,0.0
2023-07-01 06:05:00,471,4.341973,0.0
2023-07-01 06:05:00,472,238.0,180.0
2023-07-01 06:05:00,473,120.0,90.0
2023-07-01 06:05:00,474,239.0,180.0
2023-07-01 06:05:00,475,116.0,90.0
2023-07-01 06:05:00,477,0.0,0.0
2023-07-01 06:05:00,478,0.0,0.0
2023-07-01 06:05:00,479,0.0,0.0
2023-07-01 06:05:00,480,0.0,0.0
2023-07-01 06:05:00,481,0.0,0.0
2023-07-01 06:05:00,482,0.0,0.0
2023-07-01 06:05:00,485,0.0,0.0
2023-07-01 06:05:00,486,0.0,0.0
2023-07-01 06:05:00,487,0.0,0.0
2023-07-01 06:05:00,488,0.0,0.0
2023-07-01 06:05:00,489,999.0,795.0
2023-07-01 06:05:00,490,1001.0,795.0
2023-07-01 06:05:00,491,969.0,791.0
2023-07-01 06:05:00,492,968.0,786.0
2023-07-01 06:05:00,493,995.0,795.0
2023-07-01 06:05:00,494,992.0,795.0
2023-07-01 06:05:00,495,0.0,0.0
2023-07-01 06:05:00,496,300.0,200.0
2023-07-01 06:05:00,497,0.0,0.0
2023-07-01 06:05:00,498,0.0,0.0
2023-07-01 06:05:00,499,0.0,0.0
2023-07-01 06:05:00,501,287.5,158.003479
2023-07-01 06:05:00,502,159.11438,159.11438
2023-07-01 06:05:00,503,287.0,200.0
2023-07-01 06:05:00,507,0.0,0.0
2023-07-01 06:05:00,508,0.0,0.0
2023-07-01 06:05:00,511,0.0,0.0
2023-07-01 06:05:00,512,0.0,0.0
2023-07-01 06:05:00,513,338.0,142.000458
2023-07-01 06:05:00,514,134.0,71.000229
2023-07-01 06:05:00,516,850.012939,749.988525
2023-07-01 06:05:00,521,939.0,770.091492
2023-07-01 06:05:00,522,939.0,765.216492
2023-07-01 06:05:00,523,0.0,0.0
2023-07-01 06:05:00,524,0.0,0.0
2023-07-01 06:05:00,525,0.0,0.0
2023-07-01 06:05:00,526,258.090454,131.0
2023-07-01 06:05:00,527,1357.0,1058.099976
2023-07-01 06:05:00,528,0.0,0.0
2023-07-01 06:05:00,529,850.634644,660.066223
2023-07-01 06:05:00,530,0.0,0.0
2023-07-01 06:05:00,533,0.0,0.0
2023-07-01 06:05:00,534,0.0,0.0
2023-07-01 06:05:00,535,0.0,0.0
2023-07-01 06:05:00,536,0.0,0.0
2023-07-01 06:05:00,537,0.0,0.0
2023-07-01 06:05:00,538,0.0,0.0
2023-07-01 06:05:00,539,339.0,168.0
2023-07-01 06:05:00,540,163.0,84.0
2023-07-01 06:05:00,541,0.0,0.0
2023-07-01 06:05:00,542,0.0,0.0
2023-07-01 06:05:00,544,0.0,0.0
2023-07-01 06:05:00,545,1012.0,795.0
2023-07-01 06:05:00,546,0.0,0.0
2023-07-01 06:05:00,547,0.0,0.0
2023-07-01 06:05:00,548,0.0,0.0
2023-07-01 06:05:00,549,0.0,0.0
2023-07-01 06:05:00,550,0.0,0.0
2023-07-01 06:05:00,552,0.0,0.0
2023-07-01 06:05:00,553,0.0,0.0
2023-07-01 06:10:00,1,0.0,0.0
2023-07-01 06:10:00,2,0.0,0.0
2023-07-01 06:10:00,3,0.0,0.0
2023-07-01 06:10:00,4,396.772491,364.991486
2023-07-01 06:10:00,5,415.295715,364.991486
2023-07-01 06:10:00,6,0.0,0.0
2023-07-01 06:10:00,7,480.0,330.0
2023-07-01 06:10:00,8,410.474426,364.991486
2023-07-01 06:10:00,9,440.898651,364.917023
2023-07-01 06:10:00,10,0.0,0.0
2023-07-01 06:10:00,11,0.0,0.0
2023-07-01 06:10:00,12,0.0,0.0
2023-07-01 06:10:00,15,428.724701,395.030029
2023-07-01 06:10:00,16,0.0,0.0
2023-07-01 06:10:00,17,464.89566,379.819733
2023-07-01 06:10:00,18,415.742767,380.018097
2023-07-01 06:10:00,27,615.0,615.0
2023-07-01 06:10:00,28,612.0,612.0
2023-07-01 06:10:00,29,612.0,612.0
2023-07-01 06:10:00,33,0.0,0.0
2023-07-01 06:10:00,36,1000.0,795.0
2023-07-01 06:10:00,37,993.0,795.0
2023-07-01 06:10:00,43,0.0,0.0
2023-07-01 06:10:00,46,477.610992,445.009064
2023-07-01 06:10:00,47,432.791687,409.996735
2023-07-01 06:10:00,48,0.0,0.0
2023-07-01 06:10:00,49,0.0,0.0
2023-07-01 06:10:00,50,463.0,405.012726
2023-07-01 06:10:00,51,463.0,405.012726
2023-07-01 06:10:00,52,0.0,0.0
2023-07-01 06:10:00,53,0.0,0.0
2023-07-01 06:10:00,54,0.0,0.0
2023-07-01 06:10:00,55,0.0,0.0
2023-07-01 06:10:00,56,0.0,0.0
2023-07-01 06:10:00,57,0.0,0.0
2023-07-01 06:10:00,58,0.0,0.0
2023-07-01 06:10:00,59,0.0,0.0
2023-07-01 06:10:00,60,0.0,0.0
2023-07-01 06:10:00,61,463.0,392.953918
2023-07-01 06:10:00,62,0.0,0.0
2023-07-01 06:10:00,63,0.0,0.0
2023-07-01 06:10:00,64,397.100006,310.7258
2023-07-01 06:10:00,65,468.0,280.0
2023-07-01 06:10:00,66,397.936005,347.956451
2023-07-01 06:10:00,67,398.772003,346.419098
2023-07-01 06:10:00,68,0.0,0.0
2023-07-01 06:10:00,69,800.172363,670.220703
2023-07-01 06:10:00,70,813.082336,670.564209
2023-07-01 06:10:00,71,0.0,0.0
2023-07-01 06:10:00,72,0.0,0.0
2023-07-01 06:10:00,73,0.0,0.0
2023-07-01 06:10:00,74,0.0,0.0
2023-07-01 06:10:00,75,0.0,0.0
2023-07-01 06:10:00,76,0.0,0.0
2023-07-01 06:10:00,77,0.0,0.0
2023-07-01 06:10:00,78,0.0,0.0
2023-07-01 06:10:00,79,0.0,0.0
2023-07-01 06:10:00,80,0.0,0.0
2023-07-01 06:10:00,83,359.25,320.353729
2023-07-01 06:10:00,84,362.25,320.0
2023-07-01 06:10:00,85,358.5,320.0
2023-07-01 06:10:00,86,357.75,320.0
2023-07-01 06:10:00,87,358.5,320.0
2023-07-01 06:10:00,88,358.5,329.732513
2023-07-01 06:10:00,89,360.0,310.018097
2023-07-01 06:10:00,90,357.75,310.018097
2023-07-01 06:10:00,91,751.679382,750.0
2023-07-01 06:10:00,92,909.622681,746.754395
2023-07-01 06:10:00,95,0.0,0.0
2023-07-01 06:10:00,96,0.0,0.0
2023-07-01 06:10:00,97,0.0,0.0
2023-07-01 06:10:00,98,0.0,0.0
2023-07-01 06:10:00,99,0.0,0.0
2023-07-01 06:10:00,100,0.0,0.0
2023-07-01 06:10:00,101,0.0,0.0
2023-07-01 06:10:00,102,0.0,0.0
2023-07-01 06:10:00,103,0.0,0.0
2023-07-01 06:10:00,104,0.0,0.0
2023-07-01 06:10:00,105,0.0,0.0
2023-07-01 06:10:00,106,0.0,0.0
2023-07-01 06:10:00,107,0.0,0.0
2023-07-01 06:10:00,108,0.0,0.0
2023-07-01 06:10:00,112,0.0,0.0
2023-07-01 06:10:00,113,0.0,0.0
2023-07-01 06:10:00,114,0.0,0.0
2023-07-01 06:10:00,115,921.0,758.912109
2023-07-01 06:10:00,116,917.99292,760.686401
2023-07-01 06:10:00,117,0.0,0.0
2023-07-01 06:10:00,118,0.0,0.0
2023-07-01 06:10:00,119,100.0,60.000153
2023-07-01 06:10:00,120,100.0,60.000153
2023-07-01 06:10:00,126,0.0,0.0
2023-07-01 06:10:00,127,0.0,0.0
2023-07-01 06:10:00,128,997.0,750.0
2023-07-01 06:10:00,129,994.0,750.0
2023-07-01 06:10:00,130,0.0,0.0
2023-07-01 06:10:00,131,988.0,718.0
2023-07-01 06:10:00,132,951.0,758.0
2023-07-01 06:10:00,133,972.0,755.0
2023-07-01 06:10:00,134,281.985657,175.0
2023-07-01 06:10:00,135,291.0,236.012756
2023-07-01 06:10:00,136,160.0,109.996994
2023-07-01 06:10:00,137,160.0,109.996994
2023-07-01 06:10:00,138,185.0,122.0
2023-07-01 06:10:00,139,0.0,0.0
2023-07-01 06:10:00,140,0.0,0.0
2023-07-01 06:10:00,141,0.0,0.0
2023-07-01 06:10:00,142,167.0,88.0
2023-07-01 06:10:00,143,167.0,88.907463
2023-07-01 06:10:00,144,185.0,104.0
2023-07-01 06:10:00,145,165.5,88.436272
2023-07-01 06:10:00,146,165.5,88.436272
2023-07-01 06:10:00,147,178.0,104.0
2023-07-01 06:10:00,150,0.0,0.0
2023-07-01 06:10:00,151,0.0,0.0
2023-07-01 06:10:00,152,0.0,0.0
2023-07-01 06:10:00,153,0.0,0.0
2023-07-01 06:10:00,154,0.0,0.0
2023-07-01 06:10:00,155,0.0,0.0
2023-07-01 06:10:00,156,392.994415,350.0
2023-07-01 06:10:00,158,0.0,0.0
2023-07-01 06:10:00,159,0.0,0.0
2023-07-01 06:10:00,160,0.0,0.0
2023-07-01 06:10:00,161,300.0,220.0
2023-07-01 06:10:00,162,0.0,0.0
2023-07-01 06:10:00,166,0.0,0.0
2023-07-01 06:10:00,167,0.0,0.0
2023-07-01 06:10:00,168,0.0,0.0
2023-07-01 06:10:00,169,0.0,0.0
2023-07-01 06:10:00,170,0.0,0.0
2023-07-01 06:10:00,171,0.0,0.0
2023-07-01 06:10:00,172,0.0,0.0
2023-07-01 06:10:00,173,0.0,0.0
2023-07-01 06:10:00,174,0.0,0.0
2023-07-01 06:10:00,175,0.0,0.0
2023-07-01 06:10:00,176,286.370392,162.0
2023-07-01 06:10:00,177,148.0,108.0
2023-07-01 06:10:00,178,0.0,0.0
2023-07-01 06:10:00,179,0.0,0.0
2023-07-01 06:10:00,180,0.0,0.0
2023-07-01 06:10:00,181,0.0,0.0
2023-07-01 06:10:00,182,0.0,0.0
2023-07-01 06:10:00,183,0.0,0.0
2023-07-01 06:10:00,184,0.0,0.0
2023-07-01 06:10:00,185,0.0,0.0
2023-07-01 06:10:00,186,0.0,0.0
2023-07-01 06:10:00,187,0.0,0.0
2023-07-01 06:10:00,188,0.0,0.0
2023-07-01 06:10:00,189,0.0,0.0
2023-07-01 06:10:00,190,1000.0,795.0
2023-07-01 06:10:00,191,1001.0,795.0
2023-07-01 06:10:00,193,16.999903,11.999903
2023-07-01 06:10:00,194,16.999903,11.999903
2023-07-01 06:10:00,195,31.0,29.949463
2023-07-01 06:10:00,196,53.104923,35.0
2023-07-01 06:10:00,197,0.0,0.0
2023-07-01 06:10:00,198,200.0,120.0
2023-07-01 06:10:00,200,0.0,0.0
2023-07-01 06:10:00,207,0.0,0.0
2023-07-01 06:10:00,208,0.0,0.0
2023-07-01 06:10:00,209,0.0,0.0
2023-07-01 06:10:00,210,0.0,0.0
2023-07-01 06:10:00,211,0.0,0.0
2023-07-01 06:10:00,212,0.0,0.0
2023-07-01 06:10:00,213,0.0,0.0
2023-07-01 06:10:00,214,0.0,0.0
2023-07-01 06:10:00,215,0.0,0.0
2023-07-01 06:10:00,216,0.0,0.0
2023-07-01 06:10:00,217,22.0,20.99826
2023-07-01 06:10:00,218,22.0,20.99826
2023-07-01 06:10:00,219,22.0,20.99826
2023-07-01 06:10:00,220,22.0,20.99826
2023-07-01 06:10:00,231,0.0,0.0
2023-07-01 06:10:00,232,0.0,0.0
2023-07-01 06:10:00,233,0.0,0.0
2023-07-01 06:10:00,234,0.0,0.0
2023-07-01 06:10:00,237,0.0,0.0
2023-07-01 06:10:00,238,0.0,0.0
2023-07-01 06:10:00,240,284.0,200.0
2023-07-01 06:10:00,241,143.0,100.0
2023-07-01 06:10:00,242,0.0,0.0
2023-07-01 06:10:00,243,0.0,0.0
2023-07-01 06:10:00,244,0.0,0.0
2023-07-01 06:10:00,247,0.0,0.0
2023-07-01 06:10:00,248,0.0,0.0
2023-07-01 06:10:00,249,0.0,0.0
2023-07-01 06:10:00,250,158.5,99.370728
2023-07-01 06:10:00,251,42.928543,0.0
2023-07-01 06:10:00,252,0.0,0.0
2023-07-01 06:10:00,253,0.0,0.0
2023-07-01 06:10:00,254,0.0,0.0
2023-07-01 06:10:00,255,0.0,0.0
2023-07-01 06:10:00,256,249.5,175.010666
2023-07-01 06:10:00,257,132.5,108.0
2023-07-01 06:10:00,258,279.5,165.0
2023-07-01 06:10:00,259,279.5,165.0
2023-07-01 06:10:00,260,274.0,212.0
2023-07-01 06:10:00,264,0.0,0.0
2023-07-01 06:10:00,265,10.0,5.000229
2023-07-01 06:10:00,266,0.0,0.0
2023-07-01 06:10:00,267,0.0,0.0
2023-07-01 06:10:00,268,0.0,0.0
2023-07-01 06:10:00,269,0.0,0.0
2023-07-01 06:10:00,270,0.0,0.0
2023-07-01 06:10:00,271,0.0,0.0
2023-07-01 06:10:00,272,0.0,0.0
2023-07-01 06:10:00,273,0.0,0.0
2023-07-01 06:10:00,274,0.0,0.0
2023-07-01 06:10:00,275,0.0,0.0
2023-07-01 06:10:00,276,0.0,0.0
2023-07-01 06:10:00,277,0.0,0.0
2023-07-01 06:10:00,278,0.0,0.0
2023-07-01 06:10:00,279,0.0,0.0
2023-07-01 06:10:00,280,0.0,0.0
2023-07-01 06:10:00,281,0.0,0.0
2023-07-01 06:10:00,282,0.0,0.0
2023-07-01 06:10:00,283,0.0,0.0
2023-07-01 06:10:00,284,0.0,0.0
2023-07-01 06:10:00,285,0.0,0.0
2023-07-01 06:10:00,286,0.0,0.0
2023-07-01 06:10:00,287,0.0,0.0
2023-07-01 06:10:00,288,0.0,0.0
2023-07-01 06:10:00,289,0.0,0.0
2023-07-01 06:10:00,290,0.0,0.0
2023-07-01 06:10:00,291,0.0,0.0
2023-07-01 06:10:00,292,0.0,0.0
2023-07-01 06:10:00,293,0.0,0.0
2023-07-01 06:10:00,294,0.0,0.0
2023-07-01 06:10:00,299,0.0,0.0
2023-07-01 06:10:00,300,0.0,0.0
2023-07-01 06:10:00,301,179.0,128.999451
2023-07-01 06:10:00,302,0.0,0.0
2023-07-01 06:10:00,303,0.0,0.0
2023-07-01 06:10:00,304,0.0,0.0
2023-07-01 06:10:00,305,310.844543,215.001404
2023-07-01 06:10:00,306,356.0,286.0
2023-07-01 06:10:00,307,296.885315,200.004578
2023-07-01 06:10:00,308,0.0,0.0
2023-07-01 06:10:00,309,0.0,0.0
2023-07-01 06:10:00,310,0.0,0.0
2023-07-01 06:10:00,311,0.0,0.0
2023-07-01 06:10:00,312,0.0,0.0
2023-07-01 06:10:00,313,0.0,0.0
2023-07-01 06:10:00,314,0.0,0.0
2023-07-01 06:10:00,315,0.0,0.0
2023-07-01 06:10:00,316,0.0,0.0
2023-07-01 06:10:00,317,0.0,0.0
2023-07-01 06:10:00,318,0.0,0.0
2023-07-01 06:10:00,319,0.0,0.0
2023-07-01 06:10:00,320,0.0,0.0
2023-07-01 06:10:00,321,0.0,0.0
2023-07-01 06:10:00,322,0.0,0.0
2023-07-01 06:10:00,323,0.0,0.0
2023-07-01 06:10:00,324,168.0,122.0
2023-07-01 06:10:00,325,0.0,0.0
2023-07-01 06:10:00,326,0.0,0.0
2023-07-01 06:10:00,327,0.0,0.0
2023-07-01 06:10:00,328,0.0,0.0
2023-07-01 06:10:00,329,0.0,0.0
2023-07-01 06:10:00,330,0.0,0.0
2023-07-01 06:10:00,331,784.22229,644.669189
2023-07-01 06:10:00,332,788.295654,645.706421
2023-07-01 06:10:00,333,0.0,0.0
2023-07-01 06:10:00,334,0.0,0.0
2023-07-01 06:10:00,335,0.0,0.0
2023-07-01 06:10:00,336,0.0,0.0
2023-07-01 06:10:00,337,0.0,0.0
2023-07-01 06:10:00,338,0.0,0.0
2023-07-01 06:10:00,339,0.0,0.0
2023-07-01 06:10:00,340,818.0,681.107056
2023-07-01 06:10:00,341,817.0,678.700928
2023-07-01 06:10:00,342,166.0,135.0
2023-07-01 06:10:00,343,0.0,0.0
2023-07-01 06:10:00,344,0.0,0.0
2023-07-01 06:10:00,345,99.0,79.998932
2023-07-01 06:10:00,346,80.0,80.0
2023-07-01 06:10:00,347,0.0,0.0
2023-07-01 06:10:00,348,0.0,0.0
2023-07-01 06:10:00,349,0.0,0.0
2023-07-01 06:10:00,350,0.0,0.0
2023-07-01 06:10:00,351,0.0,0.0
2023-07-01 06:10:00,352,0.0,0.0
2023-07-01 06:10:00,353,0.0,0.0
2023-07-01 06:10:00,354,0.0,0.0
2023-07-01 06:10:00,355,0.0,0.0
2023-07-01 06:10:00,356,25.0,10.0
2023-07-01 06:10:00,357,30.0,10.0
2023-07-01 06:10:00,358,20.000305,10.000153
2023-07-01 06:10:00,359,20.000305,10.000153
2023-07-01 06:10:00,360,20.5,7.0
2023-07-01 06:10:00,361,0.0,0.0
2023-07-01 06:10:00,362,20.5,7.0
2023-07-01 06:10:00,363,20.5,10.0
2023-07-01 06:10:00,364,761.653625,665.0
2023-07-01 06:10:00,365,0.0,0.0
2023-07-01 06:10:00,366,401.713989,359.922974
2023-07-01 06:10:00,367,0.0,0.0
2023-07-01 06:10:00,368,0.0,0.0
2023-07-01 06:10:00,369,0.0,0.0
2023-07-01 06:10:00,370,0.0,0.0
2023-07-01 06:10:00,371,0.0,0.0
2023-07-01 06:10:00,372,0.0,0.0
2023-07-01 06:10:00,373,0.0,0.0
2023-07-01 06:10:00,374,0.0,0.0
2023-07-01 06:10:00,375,0.0,0.0
2023-07-01 06:10:00,376,0.0,0.0
2023-07-01 06:10:00,377,0.0,0.0
2023-07-01 06:10:00,378,0.0,0.0
2023-07-01 06:10:00,379,0.0,0.0
2023-07-01 06:10:00,380,0.0,0.0
2023-07-01 06:10:00,381,0.0,0.0
2023-07-01 06:10:00,382,0.0,0.0
2023-07-01 06:10:00,383,0.0,0.0
2023-07-01 06:10:00,384,0.0,0.0
2023-07-01 06:10:00,385,0.0,0.0
2023-07-01 06:10:00,386,0.0,0.0
2023-07-01 06:10:00,387,0.0,0.0
2023-07-01 06:10:00,388,276.0,181.319641
2023-07-01 06:10:00,389,0.0,0.0
2023-07-01 06:10:00,390,0.0,0.0
2023-07-01 06:10:00,419,294.0,190.002136
2023-07-01 06:10:00,420,294.0,190.002136
2023-07-01 06:10:00,421,270.0,190.002136
2023-07-01 06:10:00,422,258.0,180.0
2023-07-01 06:10:00,423,258.0,180.0
2023-07-01 06:10:00,432,298.0,216.0
2023-07-01 06:10:00,433,374.969543,254.0
2023-07-01 06:10:00,434,273.0,180.013397
2023-07-01 06:10:00,435,273.0,180.013397
2023-07-01 06:10:00,436,276.0,180.013397
2023-07-01 06:10:00,437,276.0,180.013397
2023-07-01 06:10:00,438,277.0,208.0
2023-07-01 06:10:00,439,279.0,208.0
2023-07-01 06:10:00,440,165.0,120.0
2023-07-01 06:10:00,441,165.0,120.0
2023-07-01 06:10:00,442,176.0,120.0
2023-07-01 06:10:00,443,0.0,0.0
2023-07-01 06:10:00,444,0.0,0.0
2023-07-01 06:10:00,450,224.0,130.414734
2023-07-01 06:10:00,451,133.0,85.0
2023-07-01 06:10:00,452,0.0,0.0
2023-07-01 06:10:00,453,0.0,0.0
2023-07-01 06:10:00,459,0.0,0.0
2023-07-01 06:10:00,467,0.0,0.0
2023-07-01 06:10:00,468,0.0,0.0
2023-07-01 06:10:00,469,0.0,0.0
2023-07-01 06:10:00,471,4.275074,0.0
2023-07-01 06:10:00,472,238.0,180.0
2023-07-01 06:10:00,473,120.0,90.0
2023-07-01 06:10:00,474,239.0,180.0
2023-07-01 06:10:00,475,116.0,90.0
2023-07-01 06:10:00,477,0.0,0.0
2023-07-01 06:10:00,478,0.0,0.0
2023-07-01 06:10:00,479,0.0,0.0
2023-07-01 06:10:00,480,0.0,0.0
2023-07-01 06:10:00,481,0.0,0.0
2023-07-01 06:10:00,482,0.0,0.0
2023-07-01 06:10:00,485,0.0,0.0
2023-07-01 06:10:00,486,0.0,0.0
2023-07-01 06:10:00,487,0.0,0.0
2023-07-01 06:10:00,488,0.0,0.0
2023-07-01 06:10:00,489,999.0,795.0
2023-07-01 06:10:00,490,1001.0,795.0
2023-07-01 06:10:00,491,969.0,791.0
2023-07-01 06:10:00,492,968.0,786.0
2023-07-01 06:10:00,493,995.0,795.0
2023-07-01 06:10:00,494,993.0,795.0
2023-07-01 06:10:00,495,0.0,0.0
2023-07-01 06:10:00,496,300.0,200.0
2023-07-01 06:10:00,497,0.0,0.0
2023-07-01 06:10:00,498,0.0,0.0
2023-07-01 06:10:00,499,0.0,0.0
2023-07-01 06:10:00,501,285.5,158.003479
2023-07-01 06:10:00,502,158.244507,158.244507
2023-07-01 06:10:00,503,287.0,200.0
2023-07-01 06:10:00,507,0.0,0.0
2023-07-01 06:10:00,508,0.0,0.0
2023-07-01 06:10:00,511,0.0,0.0
2023-07-01 06:10:00,512,0.0,0.0
2023-07-01 06:10:00,513,338.0,142.000458
2023-07-01 06:10:00,514,134.0,71.000229
2023-07-01 06:10:00,516,850.012939,749.988525
2023-07-01 06:10:00,521,939.0,772.042969
2023-07-01 06:10:00,522,939.0,753.641235
2023-07-01 06:10:00,523,0.0,0.0
2023-07-01 06:10:00,524,0.0,0.0
2023-07-01 06:10:00,525,0.0,0.0
2023-07-01 06:10:00,526,256.854492,131.0
2023-07-01 06:10:00,527,1357.0,1058.099976
2023-07-01 06:10:00,528,0.0,0.0
2023-07-01 06:10:00,529,850.634644,635.943909
2023-07-01 06:10:00,530,0.0,0.0
2023-07-01 06:10:00,533,0.0,0.0
2023-07-01 06:10:00,534,0.0,0.0
2023-07-01 06:10:00,535,0.0,0.0
2023-07-01 06:10:00,536,0.0,0.0
2023-07-01 06:10:00,537,0.0,0.0
2023-07-01 06:10:00,538,0.0,0.0
2023-07-01 06:10:00,539,339.0,168.0
2023-07-01 06:10:00,540,163.0,84.0
2023-07-01 06:10:00,541,0.0,0.0
2023-07-01 06:10:00,542,0.0,0.0
2023-07-01 06:10:00,544,0.0,0.0
2023-07-01 06:10:00,545,1012.0,795.0
2023-07-01 06:10:00,546,0.0,0.0
2023-07-01 06:10:00,547,0.0,0.0
2023-07-01 06:10:00,548,0.0,0.0
2023-07-01 06:10:00,549,0.0,0.0
2023-07-01 06:10:00,550,0.0,0.0
2023-07-01 06:10:00,552,0.0,0.0
2023-07-01 06:10:00,553,0.0,0.0
2023-07-01 06:15:00,1,0.0,0.0
2023-07-01 06:15:00,2,0.0,0.0
2023-07-01 06:15:00,3,0.0,0.0
2023-07-01 06:15:00,4,406.388123,364.991486
2023-07-01 06:15:00,5,414.945557,364.991486
2023-07-01 06:15:00,6,0.0,0.0
2023-07-01 06:15:00,7,480.0,330.0
2023-07-01 06:15:00,8,405.479309,364.991486
2023-07-01 06:15:00,9,429.973022,364.917023
2023-07-01 06:15:00,10,0.0,0.0
2023-07-01 06:15:00,11,0.0,0.0
2023-07-01 06:15:00,12,0.0,0.0
2023-07-01 06:15:00,15,437.250671,394.77832
2023-07-01 06:15:00,16,0.0,0.0
2023-07-01 06:15:00,17,464.89566,379.819733
2023-07-01 06:15:00,18,433.186737,393.186737
2023-07-01 06:15:00,27,615.0,615.0
2023-07-01 06:15:00,28,612.0,612.0
2023-07-01 06:15:00,29,612.0,612.0
2023-07-01 06:15:00,33,0.0,0.0
2023-07-01 06:15:00,36,1000.0,795.0
2023-07-01 06:15:00,37,993.0,795.0
2023-07-01 06:15:00,43,0.0,0.0
2023-07-01 06:15:00,46,502.16156,445.009064
2023-07-01 06:15:00,47,445.087219,409.996735
2023-07-01 06:15:00,48,0.0,0.0
2023-07-01 06:15:00,49,0.0,0.0
2023-07-01 06:15:00,50,463.0,405.012726
2023-07-01 06:15:00,51,463.0,405.012726
2023-07-01 06:15:00,52,0.0,0.0
2023-07-01 06:15:00,53,0.0,0.0
2023-07-01 06:15:00,54,0.0,0.0
2023-07-01 06:15:00,55,0.0,0.0
2023-07-01 06:15:00,56,0.0,0.0
2023-07-01 06:15:00,57,0.0,0.0
2023-07-01 06:15:00,58,0.0,0.0
2023-07-01 06:15:00,59,0.0,0.0
2023-07-01 06:15:00,60,0.0,0.0
2023-07-01 06:15:00,61,463.0,397.050293
2023-07-01 06:15:00,62,0.0,0.0
2023-07-01 06:15:00,63,0.0,0.0
2023-07-01 06:15:00,64,397.100006,319.264923
2023-07-01 06:15:00,65,468.0,280.0
2023-07-01 06:15:00,66,397.936005,347.931671
2023-07-01 06:15:00,67,398.772003,346.419098
2023-07-01 06:15:00,68,0.0,0.0
2023-07-01 06:15:00,69,800.172363,670.220703
2023-07-01 06:15:00,70,813.082336,670.621338
2023-07-01 06:15:00,71,0.0,0.0
2023-07-01 06:15:00,72,0.0,0.0
2023-07-01 06:15:00,73,0.0,0.0
2023-07-01 06:15:00,74,0.0,0.0
2023-07-01 06:15:00,75,0.0,0.0
2023-07-01 06:15:00,76,0.0,0.0
2023-07-01 06:15:00,77,0.0,0.0
2023-07-01 06:15:00,78,0.0,0.0
2023-07-01 06:15:00,79,0.0,0.0
2023-07-01 06:15:00,80,0.0,0.0
2023-07-01 06:15:00,83,359.25,320.353729
2023-07-01 06:15:00,84,362.25,320.0
2023-07-01 06:15:00,85,358.5,320.0
2023-07-01 06:15:00,86,357.75,320.0
2023-07-01 06:15:00,87,358.5,320.0
2023-07-01 06:15:00,88,358.5,329.757294
2023-07-01 06:15:00,89,360.0,310.018097
2023-07-01 06:15:00,90,357.75,310.018097
2023-07-01 06:15:00,91,751.679382,750.0
2023-07-01 06:15:00,92,908.94104,746.754395
2023-07-01 06:15:00,95,0.0,0.0
2023-07-01 06:15:00,96,0.0,0.0
2023-07-01 06:15:00,97,0.0,0.0
2023-07-01 06:15:00,98,0.0,0.0
2023-07-01 06:15:00,99,0.0,0.0
2023-07-01 06:15:00,100,0.0,0.0
2023-07-01 06:15:00,101,0.0,0.0
2023-07-01 06:15:00,102,0.0,0.0
2023-07-01 06:15:00,103,0.0,0.0
2023-07-01 06:15:00,104,0.0,0.0
2023-07-01 06:15:00,105,0.0,0.0
2023-07-01 06:15:00,106,0.0,0.0
2023-07-01 06:15:00,107,0.0,0.0
2023-07-01 06:15:00,108,0.0,0.0
2023-07-01 06:15:00,112,0.0,0.0
2023-07-01 06:15:00,113,0.0,0.0
2023-07-01 06:15:00,114,0.0,0.0
2023-07-01 06:15:00,115,921.0,765.736633
2023-07-01 06:15:00,116,917.99292,766.709839
2023-07-01 06:15:00,117,0.0,0.0
2023-07-01 06:15:00,118,0.0,0.0
2023-07-01 06:15:00,119,100.0,60.000153
2023-07-01 06:15:00,120,100.0,60.000153
2023-07-01 06:15:00,126,0.0,0.0
2023-07-01 06:15:00,127,0.0,0.0
2023-07-01 06:15:00,128,997.0,750.0
2023-07-01 06:15:00,129,994.0,750.0
2023-07-01 06:15:00,130,0.0,0.0
2023-07-01 06:15:00,131,988.0,718.0
2023-07-01 06:15:00,132,951.0,758.0
2023-07-01 06:15:00,133,972.0,755.0
2023-07-01 06:15:00,134,281.985657,175.0
2023-07-01 06:15:00,135,291.0,237.937378
2023-07-01 06:15:00,136,160.0,109.996994
2023-07-01 06:15:00,137,160.0,109.996994
2023-07-01 06:15:00,138,185.0,122.0
2023-07-01 06:15:00,139,0.0,0.0
2023-07-01 06:15:00,140,0.0,0.0
2023-07-01 06:15:00,141,0.0,0.0
2023-07-01 06:15:00,142,167.0,88.0
2023-07-01 06:15:00,143,167.0,89.143059
2023-07-01 06:15:00,144,185.0,104.0
2023-07-01 06:15:00,145,165.5,88.436272
2023-07-01 06:15:00,146,165.5,88.436272
2023-07-01 06:15:00,147,178.0,104.0
2023-07-01 06:15:00,150,0.0,0.0
2023-07-01 06:15:00,151,0.0,0.0
2023-07-01 06:15:00,152,0.0,0.0
2023-07-01 06:15:00,153,0.0,0.0
2023-07-01 06:15:00,154,0.0,0.0
2023-07-01 06:15:00,155,0.0,0.0
2023-07-01 06:15:00,156,392.994415,350.0
2023-07-01 06:15:00,158,0.0,0.0
2023-07-01 06:15:00,159,0.0,0.0
2023-07-01 06:15:00,160,0.0,0.0
2023-07-01 06:15:00,161,300.0,220.0
2023-07-01 06:15:00,162,0.0,0.0
2023-07-01 06:15:00,166,0.0,0.0
2023-07-01 06:15:00,167,0.0,0.0
2023-07-01 06:15:00,168,0.0,0.0
2023-07-01 06:15:00,169,0.0,0.0
2023-07-01 06:15:00,170,0.0,0.0
2023-07-01 06:15:00,171,0.0,0.0
2023-07-01 06:15:00,172,0.0,0.0
2023-07-01 06:15:00,173,0.0,0.0
2023-07-01 06:15:00,174,0.0,0.0
2023-07-01 06:15:00,175,0.0,0.0
2023-07-01 06:15:00,176,286.236908,162.0
2023-07-01 06:15:00,177,148.0,108.0
2023-07-01 06:15:00,178,0.0,0.0
2023-07-01 06:15:00,179,0.0,0.0
2023-07-01 06:15:00,180,0.0,0.0
2023-07-01 06:15:00,181,0.0,0.0
2023-07-01 06:15:00,182,0.0,0.0
2023-07-01 06:15:00,183,0.0,0.0
2023-07-01 06:15:00,184,0.0,0.0
2023-07-01 06:15:00,185,0.0,0.0
2023-07-01 06:15:00,186,0.0,0.0
2023-07-01 06:15:00,187,0.0,0.0
2023-07-01 06:15:00,188,0.0,0.0
2023-07-01 06:15:00,189,0.0,0.0
2023-07-01 06:15:00,190,1000.0,795.0
2023-07-01 06:15:00,191,1001.0,795.0
2023-07-01 06:15:00,193,16.999903,11.999903
2023-07-01 06:15:00,194,16.999903,11.999903
2023-07-01 06:15:00,195,31.0,29.949463
2023-07-01 06:15:00,196,53.104923,35.0
2023-07-01 06:15:00,197,0.0,0.0
2023-07-01 06:15:00,198,200.0,120.0
2023-07-01 06:15:00,200,0.0,0.0
2023-07-01 06:15:00,207,0.0,0.0
2023-07-01 06:15:00,208,0.0,0.0
2023-07-01 06:15:00,209,0.0,0.0
2023-07-01 06:15:00,210,0.0,0.0
2023-07-01 06:15:00,211,0.0,0.0
2023-07-01 06:15:00,212,0.0,0.0
2023-07-01 06:15:00,213,0.0,0.0
2023-07-01 06:15:00,214,0.0,0.0
2023-07-01 06:15:00,215,0.0,0.0
2023-07-01 06:15:00,216,0.0,0.0
2023-07-01 06:15:00,217,22.0,20.99826
2023-07-01 06:15:00,218,22.0,20.99826
2023-07-01 06:15:00,219,22.0,20.99826
2023-07-01 06:15:00,220,22.0,20.99826
2023-07-01 06:15:00,231,0.0,0.0
2023-07-01 06:15:00,232,0.0,0.0
2023-07-01 06:15:00,233,0.0,0.0
2023-07-01 06:15:00,234,0.0,0.0
2023-07-01 06:15:00,237,0.0,0.0
2023-07-01 06:15:00,238,0.0,0.0
2023-07-01 06:15:00,240,284.0,200.0
2023-07-01 06:15:00,241,143.0,100.0
2023-07-01 06:15:00,242,0.0,0.0
2023-07-01 06:15:00,243,0.0,0.0
2023-07-01 06:15:00,244,0.0,0.0
2023-07-01 06:15:00,247,0.0,0.0
2023-07-01 06:15:00,248,0.0,0.0
2023-07-01 06:15:00,249,0.0,0.0
2023-07-01 06:15:00,250,158.5,99.425659
2023-07-01 06:15:00,251,43.241619,0.0
2023-07-01 06:15:00,252,0.0,0.0
2023-07-01 06:15:00,253,0.0,0.0
2023-07-01 06:15:00,254,0.0,0.0
2023-07-01 06:15:00,255,0.0,0.0
2023-07-01 06:15:00,256,249.5,175.010666
2023-07-01 06:15:00,257,132.5,108.0
2023-07-01 06:15:00,258,279.5,165.0
2023-07-01 06:15:00,259,279.5,165.0
2023-07-01 06:15:00,260,274.0,212.0
2023-07-01 06:15:00,264,0.0,0.0
2023-07-01 06:15:00,265,10.0,5.000229
2023-07-01 06:15:00,266,0.0,0.0
2023-07-01 06:15:00,267,0.0,0.0
2023-07-01 06:15:00,268,0.0,0.0
2023-07-01 06:15:00,269,0.0,0.0
2023-07-01 06:15:00,270,0.0,0.0
2023-07-01 06:15:00,271,0.0,0.0
2023-07-01 06:15:00,272,0.0,0.0
2023-07-01 06:15:00,273,0.0,0.0
2023-07-01 06:15:00,274,0.0,0.0
2023-07-01 06:15:00,275,0.0,0.0
2023-07-01 06:15:00,276,0.0,0.0
2023-07-01 06:15:00,277,0.0,0.0
2023-07-01 06:15:00,278,0.0,0.0
2023-07-01 06:15:00,279,0.0,0.0
2023-07-01 06:15:00,280,0.0,0.0
2023-07-01 06:15:00,281,0.0,0.0
2023-07-01 06:15:00,282,0.0,0.0
2023-07-01 06:15:00,283,0.0,0.0
2023-07-01 06:15:00,284,0.0,0.0
2023-07-01 06:15:00,285,0.0,0.0
2023-07-01 06:15:00,286,0.0,0.0
2023-07-01 06:15:00,287,0.0,0.0
2023-07-01 06:15:00,288,0.0,0.0
2023-07-01 06:15:00,289,0.0,0.0
2023-07-01 06:15:00,290,0.0,0.0
2023-07-01 06:15:00,291,0.0,0.0
2023-07-01 06:15:00,292,0.0,0.0
2023-07-01 06:15:00,293,0.0,0.0
2023-07-01 06:15:00,294,0.0,0.0
2023-07-01 06:15:00,299,0.0,0.0
2023-07-01 06:15:00,300,0.0,0.0
2023-07-01 06:15:00,301,179.0,128.999451
2023-07-01 06:15:00,302,0.0,0.0
2023-07-01 06:15:00,303,0.0,0.0
2023-07-01 06:15:00,304,0.0,0.0
2023-07-01 06:15:00,305,310.515991,215.001404
2023-07-01 06:15:00,306,356.0,286.0
2023-07-01 06:15:00,307,296.739777,200.004578
2023-07-01 06:15:00,308,0.0,0.0
2023-07-01 06:15:00,309,0.0,0.0
2023-07-01 06:15:00,310,0.0,0.0
2023-07-01 06:15:00,311,0.0,0.0
2023-07-01 06:15:00,312,0.0,0.0
2023-07-01 06:15:00,313,0.0,0.0
2023-07-01 06:15:00,314,0.0,0.0
2023-07-01 06:15:00,315,0.0,0.0
2023-07-01 06:15:00,316,0.0,0.0
2023-07-01 06:15:00,317,0.0,0.0
2023-07-01 06:15:00,318,0.0,0.0
2023-07-01 06:15:00,319,0.0,0.0
2023-07-01 06:15:00,320,0.0,0.0
2023-07-01 06:15:00,321,0.0,0.0
2023-07-01 06:15:00,322,0.0,0.0
2023-07-01 06:15:00,323,0.0,0.0
2023-07-01 06:15:00,324,168.0,122.0
2023-07-01 06:15:00,325,0.0,0.0
2023-07-01 06:15:00,326,0.0,0.0
2023-07-01 06:15:00,327,0.0,0.0
2023-07-01 06:15:00,328,0.0,0.0
2023-07-01 06:15:00,329,0.0,0.0
2023-07-01 06:15:00,330,0.0,0.0
2023-07-01 06:15:00,331,787.612854,644.669189
2023-07-01 06:15:00,332,803.034485,645.706421
2023-07-01 06:15:00,333,0.0,0.0
2023-07-01 06:15:00,334,0.0,0.0
2023-07-01 06:15:00,335,0.0,0.0
2023-07-01 06:15:00,336,0.0,0.0
2023-07-01 06:15:00,337,0.0,0.0
2023-07-01 06:15:00,338,0.0,0.0
2023-07-01 06:15:00,339,0.0,0.0
2023-07-01 06:15:00,340,818.0,678.866821
2023-07-01 06:15:00,341,817.0,677.331909
2023-07-01 06:15:00,342,166.0,135.0
2023-07-01 06:15:00,343,0.0,0.0
2023-07-01 06:15:00,344,0.0,0.0
2023-07-01 06:15:00,345,99.0,79.998932
2023-07-01 06:15:00,346,80.0,80.0
2023-07-01 06:15:00,347,0.0,0.0
2023-07-01 06:15:00,348,0.0,0.0
2023-07-01 06:15:00,349,0.0,0.0
2023-07-01 06:15:00,350,0.0,0.0
2023-07-01 06:15:00,351,0.0,0.0
2023-07-01 06:15:00,352,0.0,0.0
2023-07-01 06:15:00,353,0.0,0.0
2023-07-01 06:15:00,354,0.0,0.0
2023-07-01 06:15:00,355,0.0,0.0
2023-07-01 06:15:00,356,25.0,10.0
2023-07-01 06:15:00,357,30.0,10.0
2023-07-01 06:15:00,358,20.000305,10.000153
2023-07-01 06:15:00,359,20.000305,10.000153
2023-07-01 06:15:00,360,20.5,7.0
2023-07-01 06:15:00,361,0.0,0.0
2023-07-01 06:15:00,362,20.5,7.0
2023-07-01 06:15:00,363,20.5,10.0
2023-07-01 06:15:00,364,761.653625,665.0
2023-07-01 06:15:00,365,0.0,0.0
2023-07-01 06:15:00,366,401.91394,359.922974
2023-07-01 06:15:00,367,0.0,0.0
2023-07-01 06:15:00,368,0.0,0.0
2023-07-01 06:15:00,369,0.0,0.0
2023-07-01 06:15:00,370,0.0,0.0
2023-07-01 06:15:00,371,0.0,0.0
2023-07-01 06:15:00,372,0.0,0.0
2023-07-01 06:15:00,373,0.0,0.0
2023-07-01 06:15:00,374,0.0,0.0
2023-07-01 06:15:00,375,0.0,0.0
2023-07-01 06:15:00,376,0.0,0.0
2023-07-01 06:15:00,377,0.0,0.0
2023-07-01 06:15:00,378,0.0,0.0
2023-07-01 06:15:00,379,0.0,0.0
2023-07-01 06:15:00,380,0.0,0.0
2023-07-01 06:15:00,381,0.0,0.0
2023-07-01 06:15:00,382,0.0,0.0
2023-07-01 06:15:00,383,0.0,0.0
2023-07-01 06:15:00,384,0.0,0.0
2023-07-01 06:15:00,385,0.0,0.0
2023-07-01 06:15:00,386,0.0,0.0
2023-07-01 06:15:00,387,0.0,0.0
2023-07-01 06:15:00,388,276.0,181.350159
2023-07-01 06:15:00,389,0.0,0.0
2023-07-01 06:15:00,390,0.0,0.0
2023-07-01 06:15:00,419,294.0,190.002136
2023-07-01 06:15:00,420,294.0,190.002136
2023-07-01 06:15:00,421,270.0,190.002136
2023-07-01 06:15:00,422,258.0,180.0
2023-07-01 06:15:00,423,258.0,180.0
2023-07-01 06:15:00,432,298.0,216.0
2023-07-01 06:15:00,433,375.280243,254.0
2023-07-01 06:15:00,434,273.0,180.013397
2023-07-01 06:15:00,435,273.0,180.013397
2023-07-01 06:15:00,436,276.0,180.013397
2023-07-01 06:15:00,437,276.0,180.013397
2023-07-01 06:15:00,438,277.0,208.0
2023-07-01 06:15:00,439,279.0,208.0
2023-07-01 06:15:00,440,165.0,120.0
2023-07-01 06:15:00,441,165.0,120.0
2023-07-01 06:15:00,442,176.0,120.0
2023-07-01 06:15:00,443,0.0,0.0
2023-07-01 06:15:00,444,0.0,0.0
2023-07-01 06:15:00,450,224.0,130.414734
2023-07-01 06:15:00,451,133.0,85.0
2023-07-01 06:15:00,452,0.0,0.0
2023-07-01 06:15:00,453,0.0,0.0
2023-07-01 06:15:00,459,0.0,0.0
2023-07-01 06:15:00,467,0.0,0.0
2023-07-01 06:15:00,468,0.0,0.0
2023-07-01 06:15:00,469,0.0,0.0
2023-07-01 06:15:00,471,4.43921,0.0
2023-07-01 06:15:00,472,238.0,180.0
2023-07-01 06:15:00,473,120.0,90.0
2023-07-01 06:15:00,474,239.0,180.0
2023-07-01 06:15:00,475,116.0,90.0
2023-07-01 06:15:00,477,0.0,0.0
2023-07-01 06:15:00,478,0.0,0.0
2023-07-01 06:15:00,479,0.0,0.0
2023-07-01 06:15:00,480,0.0,0.0
2023-07-01 06:15:00,481,0.0,0.0
2023-07-01 06:15:00,482,0.0,0.0
2023-07-01 06:15:00,485,0.0,0.0
2023-07-01 06:15:00,486,0.0,0.0
2023-07-01 06:15:00,487,0.0,0.0
2023-07-01 06:15:00,488,0.0,0.0
2023-07-01 06:15:00,489,999.0,795.0
2023-07-01 06:15:00,490,1001.0,795.0
2023-07-01 06:15:00,491,969.0,791.0
2023-07-01 06:15:00,492,968.0,786.0
2023-07-01 06:15:00,493,995.0,795.0
2023-07-01 06:15:00,494,993.0,795.0
2023-07-01 06:15:00,495,0.0,0.0
2023-07-01 06:15:00,496,300.0,200.0
2023-07-01 06:15:00,497,0.0,0.0
2023-07-01 06:15:00,498,0.0,0.0
2023-07-01 06:15:00,499,0.0,0.0
2023-07-01 06:15:00,501,285.5,158.003479
2023-07-01 06:15:00,502,158.0,158.0
2023-07-01 06:15:00,503,287.0,200.0
2023-07-01 06:15:00,507,0.0,0.0
2023-07-01 06:15:00,508,0.0,0.0
2023-07-01 06:15:00,511,0.0,0.0
2023-07-01 06:15:00,512,0.0,0.0
2023-07-01 06:15:00,513,338.0,142.000458
2023-07-01 06:15:00,514,134.0,71.000229
2023-07-01 06:15:00,516,850.012939,749.988525
2023-07-01 06:15:00,521,939.0,775.301025
2023-07-01 06:15:00,522,939.0,767.541626
2023-07-01 06:15:00,523,0.0,0.0
2023-07-01 06:15:00,524,0.0,0.0
2023-07-01 06:15:00,525,0.0,0.0
2023-07-01 06:15:00,526,257.655579,131.0
2023-07-01 06:15:00,527,1357.0,1058.099976
2023-07-01 06:15:00,528,0.0,0.0
2023-07-01 06:15:00,529,850.634644,649.513672
2023-07-01 06:15:00,530,0.0,0.0
2023-07-01 06:15:00,533,0.0,0.0
2023-07-01 06:15:00,534,0.0,0.0
2023-07-01 06:15:00,535,0.0,0.0
2023-07-01 06:15:00,536,0.0,0.0
2023-07-01 06:15:00,537,0.0,0.0
2023-07-01 06:15:00,538,0.0,0.0
2023-07-01 06:15:00,539,339.0,168.0
2023-07-01 06:15:00,540,163.0,84.0
2023-07-01 06:15:00,541,0.0,0.0
2023-07-01 06:15:00,542,0.0,0.0
2023-07-01 06:15:00,544,0.0,0.0
2023-07-01 06:15:00,545,1012.0,795.0
2023-07-01 06:15:00,546,0.0,0.0
2023-07-01 06:15:00,547,0.0,0.0
2023-07-01 06:15:00,548,0.0,0.0
2023-07-01 06:15:00,549,0.0,0.0
2023-07-01 06:15:00,550,0.0,0.0
2023-07-01 06:15:00,552,0.0,0.0
2023-07-01 06:15:00,553,0.0,0.0
2023-07-01 06:20:00,1,0.0,0.0
2023-07-01 06:20:00,2,0.0,0.0
2023-07-01 06:20:00,3,0.0,0.0
2023-07-01 06:20:00,4,417.085663,364.991486
2023-07-01 06:20:00,5,418.340302,364.991486
2023-07-01 06:20:00,6,0.0,0.0
2023-07-01 06:20:00,7,480.0,330.0
2023-07-01 06:20:00,8,415.011139,364.991486
2023-07-01 06:20:00,9,441.390411,364.917023
2023-07-01 06:20:00,10,0.0,0.0
2023-07-01 06:20:00,11,0.0,0.0
2023-07-01 06:20:00,12,0.0,0.0
2023-07-01 06:20:00,15,449.059143,394.503662
2023-07-01 06:20:00,16,0.0,0.0
2023-07-01 06:20:00,17,464.89566,379.819733
2023-07-01 06:20:00,18,453.300568,413.300568
2023-07-01 06:20:00,27,615.0,615.0
2023-07-01 06:20:00,28,612.0,612.0
2023-07-01 06:20:00,29,612.0,612.0
2023-07-01 06:20:00,33,0.0,0.0
2023-07-01 06:20:00,36,1000.0,795.0
2023-07-01 06:20:00,37,993.0,795.0
2023-07-01 06:20:00,43,0.0,0.0
2023-07-01 06:20:00,46,506.0,445.009064
2023-07-01 06:20:00,47,460.743011,409.996735
2023-07-01 06:20:00,48,0.0,0.0
2023-07-01 06:20:00,49,0.0,0.0
2023-07-01 06:20:00,50,463.0,405.012726
2023-07-01 06:20:00,51,463.0,405.012726
2023-07-01 06:20:00,52,0.0,0.0
2023-07-01 06:20:00,53,0.0,0.0
2023-07-01 06:20:00,54,0.0,0.0
2023-07-01 06:20:00,55,0.0,0.0
2023-07-01 06:20:00,56,0.0,0.0
2023-07-01 06:20:00,57,0.0,0.0
2023-07-01 06:20:00,58,0.0,0.0
2023-07-01 06:20:00,59,0.0,0.0
2023-07-01 06:20:00,60,0.0,0.0
2023-07-01 06:20:00,61,463.0,397.071625
2023-07-01 06:20:00,62,0.0,0.0
2023-07-01 06:20:00,63,0.0,0.0
2023-07-01 06:20:00,64,397.100006,321.306396
2023-07-01 06:20:00,65,468.0,280.0
2023-07-01 06:20:00,66,397.936005,347.931671
2023-07-01 06:20:00,67,398.772003,346.171173
2023-07-01 06:20:00,68,0.0,0.0
2023-07-01 06:20:00,69,800.172363,670.163574
2023-07-01 06:20:00,70,813.082336,670.564209
2023-07-01 06:20:00,71,0.0,0.0
2023-07-01 06:20:00,72,0.0,0.0
2023-07-01 06:20:00,73,0.0,0.0
2023-07-01 06:20:00,74,0.0,0.0
2023-07-01 06:20:00,75,0.0,0.0
2023-07-01 06:20:00,76,0.0,0.0
2023-07-01 06:20:00,77,0.0,0.0
2023-07-01 06:20:00,78,0.0,0.0
2023-07-01 06:20:00,79,0.0,0.0
2023-07-01 06:20:00,80,0.0,0.0
2023-07-01 06:20:00,83,359.25,320.353729
2023-07-01 06:20:00,84,362.25,320.0
2023-07-01 06:20:00,85,358.5,320.0
2023-07-01 06:20:00,86,357.75,320.0
2023-07-01 06:20:00,87,358.5,320.0
2023-07-01 06:20:00,88,358.5,329.757294
2023-07-01 06:20:00,89,360.0,310.018097
2023-07-01 06:20:00,90,357.75,310.018097
2023-07-01 06:20:00,91,751.679382,750.0
2023-07-01 06:20:00,92,905.949097,746.754395
2023-07-01 06:20:00,95,0.0,0.0
2023-07-01 06:20:00,96,0.0,0.0
2023-07-01 06:20:00,97,0.0,0.0
2023-07-01 06:20:00,98,0.0,0.0
2023-07-01 06:20:00,99,0.0,0.0
2023-07-01 06:20:00,100,0.0,0.0
2023-07-01 06:20:00,101,0.0,0.0
2023-07-01 06:20:00,102,0.0,0.0
2023-07-01 06:20:00,103,0.0,0.0
2023-07-01 06:20:00,104,0.0,0.0
2023-07-01 06:20:00,105,0.0,0.0
2023-07-01 06:20:00,106,0.0,0.0
2023-07-01 06:20:00,107,0.0,0.0
2023-07-01 06:20:00,108,0.0,0.0
2023-07-01 06:20:00,112,0.0,0.0
2023-07-01 06:20:00,113,0.0,0.0
2023-07-01 06:20:00,114,0.0,0.0
2023-07-01 06:20:00,115,921.0,760.427246
2023-07-01 06:20:00,116,917.99292,763.059692
2023-07-01 06:20:00,117,0.0,0.0
2023-07-01 06:20:00,118,0.0,0.0
2023-07-01 06:20:00,119,100.0,60.000153
2023-07-01 06:20:00,120,100.0,60.000153
2023-07-01 06:20:00,126,0.0,0.0
2023-07-01 06:20:00,127,0.0,0.0
2023-07-01 06:20:00,128,997.0,750.0
2023-07-01 06:20:00,129,994.0,750.0
2023-07-01 06:20:00,130,0.0,0.0
2023-07-01 06:20:00,131,988.0,718.0
2023-07-01 06:20:00,132,951.0,758.0
2023-07-01 06:20:00,133,972.0,755.0
2023-07-01 06:20:00,134,281.985657,175.0
2023-07-01 06:20:00,135,291.0,236.495178
2023-07-01 06:20:00,136,160.0,109.996994
2023-07-01 06:20:00,137,160.0,109.996994
2023-07-01 06:20:00,138,185.0,122.0
2023-07-01 06:20:00,139,0.0,0.0
2023-07-01 06:20:00,140,0.0,0.0
2023-07-01 06:20:00,141,0.0,0.0
2023-07-01 06:20:00,142,167.0,88.0
2023-07-01 06:20:00,143,167.0,88.907463
2023-07-01 06:20:00,144,185.0,104.0
2023-07-01 06:20:00,145,165.5,88.436272
2023-07-01 06:20:00,146,165.5,88.436272
2023-07-01 06:20:00,147,178.0,104.0
2023-07-01 06:20:00,150,0.0,0.0
2023-07-01 06:20:00,151,0.0,0.0
2023-07-01 06:20:00,152,0.0,0.0
2023-07-01 06:20:00,153,0.0,0.0
2023-07-01 06:20:00,154,0.0,0.0
2023-07-01 06:20:00,155,0.0,0.0
2023-07-01 06:20:00,156,392.994415,350.0
2023-07-01 06:20:00,158,0.0,0.0
2023-07-01 06:20:00,159,0.0,0.0
2023-07-01 06:20:00,160,0.0,0.0
2023-07-01 06:20:00,161,300.0,220.0
2023-07-01 06:20:00,162,0.0,0.0
2023-07-01 06:20:00,166,0.0,0.0
2023-07-01 06:20:00,167,0.0,0.0
2023-07-01 06:20:00,168,0.0,0.0
2023-07-01 06:20:00,169,0.0,0.0
2023-07-01 06:20:00,170,0.0,0.0
2023-07-01 06:20:00,171,0.0,0.0
2023-07-01 06:20:00,172,0.0,0.0
2023-07-01 06:20:00,173,0.0,0.0
2023-07-01 06:20:00,174,0.0,0.0
2023-07-01 06:20:00,175,0.0,0.0
2023-07-01 06:20:00,176,286.236908,162.0
2023-07-01 06:20:00,177,148.0,108.0
2023-07-01 06:20:00,178,0.0,0.0
2023-07-01 06:20:00,179,0.0,0.0
2023-07-01 06:20:00,180,0.0,0.0
2023-07-01 06:20:00,181,0.0,0.0
2023-07-01 06:20:00,182,0.0,0.0
2023-07-01 06:20:00,183,0.0,0.0
2023-07-01 06:20:00,184,0.0,0.0
2023-07-01 06:20:00,185,0.0,0.0
2023-07-01 06:20:00,186,0.0,0.0
2023-07-01 06:20:00,187,0.0,0.0
2023-07-01 06:20:00,188,0.0,0.0
2023-07-01 06:20:00,189,0.0,0.0
2023-07-01 06:20:00,190,1000.0,795.0
2023-07-01 06:20:00,191,1001.0,795.0
2023-07-01 06:20:00,193,16.999903,11.999903
2023-07-01 06:20:00,194,16.999903,11.999903
2023-07-01 06:20:00,195,31.0,29.949463
2023-07-01 06:20:00,196,53.104923,35.0
2023-07-01 06:20:00,197,0.0,0.0
2023-07-01 06:20:00,198,200.0,120.0
2023-07-01 06:20:00,200,0.0,0.0
2023-07-01 06:20:00,207,0.0,0.0
2023-07-01 06:20:00,208,0.0,0.0
2023-07-01 06:20:00,209,0.0,0.0
2023-07-01 06:20:00,210,0.0,0.0
2023-07-01 06:20:00,211,0.0,0.0
2023-07-01 06:20:00,212,0.0,0.0
2023-07-01 06:20:00,213,0.0,0.0
2023-07-01 06:20:00,214,0.0,0.0
2023-07-01 06:20:00,215,0.0,0.0
2023-07-01 06:20:00,216,0.0,0.0
2023-07-01 06:20:00,217,22.0,20.99826
2023-07-01 06:20:00,218,22.0,20.99826
2023-07-01 06:20:00,219,22.0,20.99826
2023-07-01 06:20:00,220,22.0,20.99826
2023-07-01 06:20:00,231,0.0,0.0
2023-07-01 06:20:00,232,0.0,0.0
2023-07-01 06:20:00,233,0.0,0.0
2023-07-01 06:20:00,234,0.0,0.0
2023-07-01 06:20:00,237,0.0,0.0
2023-07-01 06:20:00,238,0.0,0.0
2023-07-01 06:20:00,240,284.0,200.0
2023-07-01 06:20:00,241,143.0,100.0
2023-07-01 06:20:00,242,0.0,0.0
2023-07-01 06:20:00,243,0.0,0.0
2023-07-01 06:20:00,244,0.0,0.0
2023-07-01 06:20:00,247,0.0,0.0
2023-07-01 06:20:00,248,0.0,0.0
2023-07-01 06:20:00,249,0.0,0.0
2023-07-01 06:20:00,250,158.5,99.370728
2023-07-01 06:20:00,251,42.369396,0.0
2023-07-01 06:20:00,252,0.0,0.0
2023-07-01 06:20:00,253,0.0,0.0
2023-07-01 06:20:00,254,0.0,0.0
2023-07-01 06:20:00,255,0.0,0.0
2023-07-01 06:20:00,256,249.5,175.010666
2023-07-01 06:20:00,257,132.5,108.0
2023-07-01 06:20:00,258,279.5,165.0
2023-07-01 06:20:00,259,279.5,165.0
2023-07-01 06:20:00,260,274.0,212.0
2023-07-01 06:20:00,264,0.0,0.0
2023-07-01 06:20:00,265,10.0,5.000229
2023-07-01 06:20:00,266,0.0,0.0
2023-07-01 06:20:00,267,0.0,0.0
2023-07-01 06:20:00,268,0.0,0.0
2023-07-01 06:20:00,269,0.0,0.0
2023-07-01 06:20:00,270,0.0,0.0
2023-07-01 06:20:00,271,0.0,0.0
2023-07-01 06:20:00,272,0.0,0.0
2023-07-01 06:20:00,273,0.0,0.0
2023-07-01 06:20:00,274,0.0,0.0
2023-07-01 06:20:00,275,0.0,0.0
2023-07-01 06:20:00,276,0.0,0.0
2023-07-01 06:20:00,277,0.0,0.0
2023-07-01 06:20:00,278,0.0,0.0
2023-07-01 06:20:00,279,0.0,0.0
2023-07-01 06:20:00,280,0.0,0.0
2023-07-01 06:20:00,281,0.0,0.0
2023-07-01 06:20:00,282,0.0,0.0
2023-07-01 06:20:00,283,0.0,0.0
2023-07-01 06:20:00,284,0.0,0.0
2023-07-01 06:20:00,285,0.0,0.0
2023-07-01 06:20:00,286,0.0,0.0
2023-07-01 06:20:00,287,0.0,0.0
2023-07-01 06:20:00,288,0.0,0.0
2023-07-01 06:20:00,289,0.0,0.0
2023-07-01 06:20:00,290,0.0,0.0
2023-07-01 06:20:00,291,0.0,0.0
2023-07-01 06:20:00,292,0.0,0.0
2023-07-01 06:20:00,293,0.0,0.0
2023-07-01 06:20:00,294,0.0,0.0
2023-07-01 06:20:00,299,13.664004,0.0
2023-07-01 06:20:00,300,0.0,0.0
2023-07-01 06:20:00,301,179.0,128.999451
2023-07-01 06:20:00,302,0.0,0.0
2023-07-01 06:20:00,303,0.0,0.0
2023-07-01 06:20:00,304,0.0,0.0
2023-07-01 06:20:00,305,310.706665,215.001404
2023-07-01 06:20:00,306,356.0,286.0
2023-07-01 06:20:00,307,297.382141,200.004578
2023-07-01 06:20:00,308,0.0,0.0
2023-07-01 06:20:00,309,0.0,0.0
2023-07-01 06:20:00,310,0.0,0.0
2023-07-01 06:20:00,311,0.0,0.0
2023-07-01 06:20:00,312,0.0,0.0
2023-07-01 06:20:00,313,0.0,0.0
2023-07-01 06:20:00,314,0.0,0.0
2023-07-01 06:20:00,315,0.0,0.0
2023-07-01 06:20:00,316,0.0,0.0
2023-07-01 06:20:00,317,0.0,0.0
2023-07-01 06:20:00,318,0.0,0.0
2023-07-01 06:20:00,319,0.0,0.0
2023-07-01 06:20:00,320,0.0,0.0
2023-07-01 06:20:00,321,0.0,0.0
2023-07-01 06:20:00,322,0.0,0.0
2023-07-01 06:20:00,323,0.0,0.0
2023-07-01 06:20:00,324,168.0,122.0
2023-07-01 06:20:00,325,0.0,0.0
2023-07-01 06:20:00,326,0.0,0.0
2023-07-01 06:20:00,327,0.0,0.0
2023-07-01 06:20:00,328,0.0,0.0
2023-07-01 06:20:00,329,0.0,0.0
2023-07-01 06:20:00,330,0.0,0.0
2023-07-01 06:20:00,331,796.389038,644.669189
2023-07-01 06:20:00,332,813.0,645.706421
2023-07-01 06:20:00,333,0.0,0.0
2023-07-01 06:20:00,334,0.0,0.0
2023-07-01 06:20:00,335,0.0,0.0
2023-07-01 06:20:00,336,0.0,0.0
2023-07-01 06:20:00,337,0.0,0.0
2023-07-01 06:20:00,338,0.0,0.0
2023-07-01 06:20:00,339,0.0,0.0
2023-07-01 06:20:00,340,818.0,679.157227
2023-07-01 06:20:00,341,817.0,677.083008
2023-07-01 06:20:00,342,166.0,135.0
2023-07-01 06:20:00,343,0.0,0.0
2023-07-01 06:20:00,344,0.0,0.0
2023-07-01 06:20:00,345,99.0,79.998932
2023-07-01 06:20:00,346,80.0,80.0
2023-07-01 06:20:00,347,0.0,0.0
2023-07-01 06:20:00,348,0.0,0.0
2023-07-01 06:20:00,349,0.0,0.0
2023-07-01 06:20:00,350,0.0,0.0
2023-07-01 06:20:00,351,0.0,0.0
2023-07-01 06:20:00,352,0.0,0.0
2023-07-01 06:20:00,353,0.0,0.0
2023-07-01 06:20:00,354,0.0,0.0
2023-07-01 06:20:00,355,0.0,0.0
2023-07-01 06:20:00,356,25.0,10.0
2023-07-01 06:20:00,357,30.0,10.0
2023-07-01 06:20:00,358,20.000305,10.000153
2023-07-01 06:20:00,359,20.000305,10.000153
2023-07-01 06:20:00,360,20.5,7.0
2023-07-01 06:20:00,361,0.0,0.0
2023-07-01 06:20:00,362,20.5,7.0
2023-07-01 06:20:00,363,20.5,10.0
2023-07-01 06:20:00,364,761.653625,665.0
2023-07-01 06:20:00,365,0.0,0.0
2023-07-01 06:20:00,366,402.213989,359.922974
2023-07-01 06:20:00,367,0.0,0.0
2023-07-01 06:20:00,368,0.0,0.0
2023-07-01 06:20:00,369,0.0,0.0
2023-07-01 06:20:00,370,0.0,0.0
2023-07-01 06:20:00,371,0.0,0.0
2023-07-01 06:20:00,372,0.0,0.0
2023-07-01 06:20:00,373,0.0,0.0
2023-07-01 06:20:00,374,0.0,0.0
2023-07-01 06:20:00,375,0.0,0.0
2023-07-01 06:20:00,376,0.0,0.0
2023-07-01 06:20:00,377,0.0,0.0
2023-07-01 06:20:00,378,0.0,0.0
2023-07-01 06:20:00,379,0.0,0.0
2023-07-01 06:20:00,380,0.0,0.0
2023-07-01 06:20:00,381,0.0,0.0
2023-07-01 06:20:00,382,0.0,0.0
2023-07-01 06:20:00,383,0.0,0.0
2023-07-01 06:20:00,384,0.0,0.0
2023-07-01 06:20:00,385,0.0,0.0
2023-07-01 06:20:00,386,0.0,0.0
2023-07-01 06:20:00,387,0.0,0.0
2023-07-01 06:20:00,388,276.0,181.319641
2023-07-01 06:20:00,389,0.0,0.0
2023-07-01 06:20:00,390,21.120167,0.0
2023-07-01 06:20:00,419,294.0,190.002136
2023-07-01 06:20:00,420,294.0,190.002136
2023-07-01 06:20:00,421,270.0,190.002136
2023-07-01 06:20:00,422,258.0,180.0
2023-07-01 06:20:00,423,258.0,180.0
2023-07-01 06:20:00,432,298.0,216.0
2023-07-01 06:20:00,433,375.470886,254.0
2023-07-01 06:20:00,434,273.0,180.013397
2023-07-01 06:20:00,435,273.0,180.013397
2023-07-01 06:20:00,436,276.0,180.013397
2023-07-01 06:20:00,437,276.0,180.013397
2023-07-01 06:20:00,438,277.0,208.0
2023-07-01 06:20:00,439,279.0,208.0
2023-07-01 06:20:00,440,165.0,120.0
2023-07-01 06:20:00,441,165.0,120.0
2023-07-01 06:20:00,442,176.0,120.0
2023-07-01 06:20:00,443,0.0,0.0
2023-07-01 06:20:00,444,0.0,0.0
2023-07-01 06:20:00,450,224.0,130.414734
2023-07-01 06:20:00,451,133.0,85.0
2023-07-01 06:20:00,452,0.0,0.0
2023-07-01 06:20:00,453,0.0,0.0
2023-07-01 06:20:00,459,0.0,0.0
2023-07-01 06:20:00,467,0.0,0.0
2023-07-01 06:20:00,468,0.0,0.0
2023-07-01 06:20:00,469,0.0,0.0
2023-07-01 06:20:00,471,4.779795,0.0
2023-07-01 06:20:00,472,238.0,180.0
2023-07-01 06:20:00,473,120.0,90.0
2023-07-01 06:20:00,474,239.0,180.0
2023-07-01 06:20:00,475,116.0,90.0
2023-07-01 06:20:00,477,0.0,0.0
2023-07-01 06:20:00,478,21.302187,0.0
2023-07-01 06:20:00,479,0.0,0.0
2023-07-01 06:20:00,480,0.0,0.0
2023-07-01 06:20:00,481,0.0,0.0
2023-07-01 06:20:00,482,0.0,0.0
2023-07-01 06:20:00,485,0.0,0.0
2023-07-01 06:20:00,486,0.0,0.0
2023-07-01 06:20:00,487,0.0,0.0
2023-07-01 06:20:00,488,0.0,0.0
2023-07-01 06:20:00,489,999.0,795.0
2023-07-01 06:20:00,490,1001.0,795.0
2023-07-01 06:20:00,491,969.0,791.0
2023-07-01 06:20:00,492,968.0,786.0
2023-07-01 06:20:00,493,995.0,795.0
2023-07-01 06:20:00,494,993.0,795.0
2023-07-01 06:20:00,495,0.0,0.0
2023-07-01 06:20:00,496,300.0,200.0
2023-07-01 06:20:00,497,0.0,0.0
2023-07-01 06:20:00,498,0.0,0.0
2023-07-01 06:20:00,499,0.0,0.0
2023-07-01 06:20:00,501,285.5,158.003479
2023-07-01 06:20:00,502,158.0,158.0
2023-07-01 06:20:00,503,287.0,200.0
2023-07-01 06:20:00,507,0.0,0.0
2023-07-01 06:20:00,508,0.0,0.0
2023-07-01 06:20:00,511,0.0,0.0
2023-07-01 06:20:00,512,0.0,0.0
2023-07-01 06:20:00,513,338.0,142.000458
2023-07-01 06:20:00,514,134.0,71.000229
2023-07-01 06:20:00,516,850.012939,749.988525
2023-07-01 06:20:00,521,939.0,775.37323
2023-07-01 06:20:00,522,939.0,765.760254
2023-07-01 06:20:00,523,0.0,0.0
2023-07-01 06:20:00,524,0.0,0.0
2023-07-01 06:20:00,525,0.0,0.0
2023-07-01 06:20:00,526,258.891541,131.0
2023-07-01 06:20:00,527,1357.0,1058.099976
2023-07-01 06:20:00,528,0.0,0.0
2023-07-01 06:20:00,529,850.634644,636.521362
2023-07-01 06:20:00,530,0.0,0.0
2023-07-01 06:20:00,533,0.0,0.0
2023-07-01 06:20:00,534,0.0,0.0
2023-07-01 06:20:00,535,0.0,0.0
2023-07-01 06:20:00,536,0.0,0.0
2023-07-01 06:20:00,537,0.0,0.0
2023-07-01 06:20:00,538,0.0,0.0
2023-07-01 06:20:00,539,339.0,168.0
2023-07-01 06:20:00,540,163.0,84.0
2023-07-01 06:20:00,541,0.0,0.0
2023-07-01 06:20:00,542,0.0,0.0
2023-07-01 06:20:00,544,0.0,0.0
2023-07-01 06:20:00,545,1012.0,795.0
2023-07-01 06:20:00,546,0.0,0.0
2023-07-01 06:20:00,547,0.0,0.0
2023-07-01 06:20:00,548,0.0,0.0
2023-07-01 06:20:00,549,0.0,0.0
2023-07-01 06:20:00,550,0.0,0.0
2023-07-01 06:20:00,552,0.0,0.0
2023-07-01 06:20:00,553,0.0,0.0
2023-07-01 06:25:00,1,0.0,0.0
2023-07-01 06:25:00,2,0.0,0.0
2023-07-01 06:25:00,3,0.0,0.0
2023-07-01 06:25:00,4,415.074951,364.991486
2023-07-01 06:25:00,5,417.561768,364.991486
2023-07-01 06:25:00,6,0.0,0.0
2023-07-01 06:25:00,7,480.0,330.0
2023-07-01 06:25:00,8,403.317749,364.991486
2023-07-01 06:25:00,9,441.347504,364.917023
2023-07-01 06:25:00,10,0.0,0.0
2023-07-01 06:25:00,11,0.0,0.0
2023-07-01 06:25:00,12,0.0,0.0
2023-07-01 06:25:00,15,444.727509,394.938477
2023-07-01 06:25:00,16,0.0,0.0
2023-07-01 06:25:00,17,464.89566,379.819733
2023-07-01 06:25:00,18,460.374054,420.374054
2023-07-01 06:25:00,27,615.0,615.0
2023-07-01 06:25:00,28,612.0,612.0
2023-07-01 06:25:00,29,612.0,612.0
2023-07-01 06:25:00,33,0.0,0.0
2023-07-01 06:25:00,36,1000.0,795.0
2023-07-01 06:25:00,37,993.0,795.0
2023-07-01 06:25:00,43,0.0,0.0
2023-07-01 06:25:00,46,506.0,445.009064
2023-07-01 06:25:00,47,438.300262,409.996735
2023-07-01 06:25:00,48,0.0,0.0
2023-07-01 06:25:00,49,0.0,0.0
2023-07-01 06:25:00,50,463.0,405.012726
2023-07-01 06:25:00,51,463.0,405.012726
2023-07-01 06:25:00,52,0.0,0.0
2023-07-01 06:25:00,53,0.0,0.0
2023-07-01 06:25:00,54,0.0,0.0
2023-07-01 06:25:00,55,0.0,0.0
2023-07-01 06:25:00,56,0.0,0.0
2023-07-01 06:25:00,57,0.0,0.0
2023-07-01 06:25:00,58,0.0,0.0
2023-07-01 06:25:00,59,0.0,0.0
2023-07-01 06:25:00,60,0.0,0.0
2023-07-01 06:25:00,61,463.0,393.634308
2023-07-01 06:25:00,62,0.0,0.0
2023-07-01 06:25:00,63,0.0,0.0
2023-07-01 06:25:00,64,397.100006,317.497253
2023-07-01 06:25:00,65,468.0,280.0
2023-07-01 06:25:00,66,397.936005,347.931671
2023-07-01 06:25:00,67,398.772003,346.171173
2023-07-01 06:25:00,68,0.0,0.0
2023-07-01 06:25:00,69,800.000732,670.0
2023-07-01 06:25:00,70,813.082336,670.621338
2023-07-01 06:25:00,71,0.0,0.0
2023-07-01 06:25:00,72,0.0,0.0
2023-07-01 06:25:00,73,0.0,0.0
2023-07-01 06:25:00,74,0.0,0.0
2023-07-01 06:25:00,75,0.0,0.0
2023-07-01 06:25:00,76,0.0,0.0
2023-07-01 06:25:00,77,0.0,0.0
2023-07-01 06:25:00,78,0.0,0.0
2023-07-01 06:25:00,79,0.0,0.0
2023-07-01 06:25:00,80,0.0,0.0
2023-07-01 06:25:00,83,359.25,320.353729
2023-07-01 06:25:00,84,362.25,320.0
2023-07-01 06:25:00,85,358.5,320.0
2023-07-01 06:25:00,86,357.75,320.0
2023-07-01 06:25:00,87,358.5,320.0
2023-07-01 06:25:00,88,358.5,329.757294
2023-07-01 06:25:00,89,360.0,310.018097
2023-07-01 06:25:00,90,357.75,310.018097
2023-07-01 06:25:00,91,751.679382,750.0
2023-07-01 06:25:00,92,897.432495,746.754395
2023-07-01 06:25:00,95,0.0,0.0
2023-07-01 06:25:00,96,0.0,0.0
2023-07-01 06:25:00,97,0.0,0.0
2023-07-01 06:25:00,98,0.0,0.0
2023-07-01 06:25:00,99,0.0,0.0
2023-07-01 06:25:00,100,0.0,0.0
2023-07-01 06:25:00,101,0.0,0.0
2023-07-01 06:25:00,102,0.0,0.0
2023-07-01 06:25:00,103,0.0,0.0
2023-07-01 06:25:00,104,0.0,0.0
2023-07-01 06:25:00,105,0.0,0.0
2023-07-01 06:25:00,106,0.0,0.0
2023-07-01 06:25:00,107,0.0,0.0
2023-07-01 06:25:00,108,0.0,0.0
2023-07-01 06:25:00,112,0.0,0.0
2023-07-01 06:25:00,113,0.0,0.0
2023-07-01 06:25:00,114,0.0,0.0
2023-07-01 06:25:00,115,921.0,767.829041
2023-07-01 06:25:00,116,917.99292,763.595276
2023-07-01 06:25:00,117,0.0,0.0
2023-07-01 06:25:00,118,0.0,0.0
2023-07-01 06:25:00,119,100.0,60.000153
2023-07-01 06:25:00,120,100.0,60.000153
2023-07-01 06:25:00,126,0.0,0.0
2023-07-01 06:25:00,127,0.0,0.0
2023-07-01 06:25:00,128,997.0,750.0
2023-07-01 06:25:00,129,994.0,750.0
2023-07-01 06:25:00,130,0.0,0.0
2023-07-01 06:25:00,131,988.0,718.0
2023-07-01 06:25:00,132,951.0,758.0
2023-07-01 06:25:00,133,972.0,755.0
2023-07-01 06:25:00,134,281.985657,175.0
2023-07-01 06:25:00,135,291.0,234.661591
2023-07-01 06:25:00,136,160.0,109.996994
2023-07-01 06:25:00,137,160.0,109.996994
2023-07-01 06:25:00,138,185.0,122.0
2023-07-01 06:25:00,139,0.0,0.0
2023-07-01 06:25:00,140,0.0,0.0
2023-07-01 06:25:00,141,0.0,0.0
2023-07-01 06:25:00,142,167.0,88.0
2023-07-01 06:25:00,143,167.0,88.907463
2023-07-01 06:25:00,144,185.0,104.0
2023-07-01 06:25:00,145,165.5,88.436272
2023-07-01 06:25:00,146,165.5,88.436272
2023-07-01 06:25:00,147,178.0,104.0
2023-07-01 06:25:00,150,0.0,0.0
2023-07-01 06:25:00,151,0.0,0.0
2023-07-01 06:25:00,152,0.0,0.0
2023-07-01 06:25:00,153,0.0,0.0
2023-07-01 06:25:00,154,0.0,0.0
2023-07-01 06:25:00,155,0.0,0.0
2023-07-01 06:25:00,156,392.994415,350.0
2023-07-01 06:25:00,158,0.0,0.0
2023-07-01 06:25:00,159,0.0,0.0
2023-07-01 06:25:00,160,0.0,0.0
2023-07-01 06:25:00,161,300.0,220.0
2023-07-01 06:25:00,162,0.0,0.0
2023-07-01 06:25:00,166,0.0,0.0
2023-07-01 06:25:00,167,0.0,0.0
2023-07-01 06:25:00,168,0.0,0.0
2023-07-01 06:25:00,169,0.0,0.0
2023-07-01 06:25:00,170,0.0,0.0
2023-07-01 06:25:00,171,0.0,0.0
2023-07-01 06:25:00,172,0.0,0.0
2023-07-01 06:25:00,173,0.0,0.0
2023-07-01 06:25:00,174,0.0,0.0
2023-07-01 06:25:00,175,0.0,0.0
2023-07-01 06:25:00,176,286.294098,162.0
2023-07-01 06:25:00,177,148.0,108.0
2023-07-01 06:25:00,178,0.0,0.0
2023-07-01 06:25:00,179,0.0,0.0
2023-07-01 06:25:00,180,0.0,0.0
2023-07-01 06:25:00,181,0.0,0.0
2023-07-01 06:25:00,182,0.0,0.0
2023-07-01 06:25:00,183,0.0,0.0
2023-07-01 06:25:00,184,0.0,0.0
2023-07-01 06:25:00,185,0.0,0.0
2023-07-01 06:25:00,186,0.0,0.0
2023-07-01 06:25:00,187,0.0,0.0
2023-07-01 06:25:00,188,0.0,0.0
2023-07-01 06:25:00,189,0.0,0.0
2023-07-01 06:25:00,190,1000.0,795.0
2023-07-01 06:25:00,191,1001.0,795.0
2023-07-01 06:25:00,193,16.999903,11.999903
2023-07-01 06:25:00,194,16.999903,11.999903
2023-07-01 06:25:00,195,31.0,29.949463
2023-07-01 06:25:00,196,53.104923,35.0
2023-07-01 06:25:00,197,0.0,0.0
2023-07-01 06:25:00,198,200.0,120.0
2023-07-01 06:25:00,200,0.0,0.0
2023-07-01 06:25:00,207,0.0,0.0
2023-07-01 06:25:00,208,0.0,0.0
2023-07-01 06:25:00,209,0.0,0.0
2023-07-01 06:25:00,210,0.0,0.0
2023-07-01 06:25:00,211,0.0,0.0
2023-07-01 06:25:00,212,0.0,0.0
2023-07-01 06:25:00,213,0.0,0.0
2023-07-01 06:25:00,214,0.0,0.0
2023-07-01 06:25:00,215,0.0,0.0
2023-07-01 06:25:00,216,0.0,0.0
2023-07-01 06:25:00,217,22.0,20.99826
2023-07-01 06:25:00,218,22.0,20.99826
2023-07-01 06:25:00,219,22.0,20.99826
2023-07-01 06:25:00,220,22.0,20.99826
2023-07-01 06:25:00,231,0.0,0.0
2023-07-01 06:25:00,232,0.0,0.0
2023-07-01 06:25:00,233,0.0,0.0
2023-07-01 06:25:00,234,0.0,0.0
2023-07-01 06:25:00,237,0.0,0.0
2023-07-01 06:25:00,238,0.0,0.0
2023-07-01 06:25:00,240,284.0,200.0
2023-07-01 06:25:00,241,143.0,100.0
2023-07-01 06:25:00,242,0.0,0.0
2023-07-01 06:25:00,243,0.0,0.0
2023-07-01 06:25:00,244,0.0,0.0
2023-07-01 06:25:00,247,0.0,0.0
2023-07-01 06:25:00,248,0.0,0.0
2023-07-01 06:25:00,249,0.0,0.0
2023-07-01 06:25:00,250,158.5,99.425659
2023-07-01 06:25:00,251,42.334244,0.0
2023-07-01 06:25:00,252,0.0,0.0
2023-07-01 06:25:00,253,0.0,0.0
2023-07-01 06:25:00,254,0.0,0.0
2023-07-01 06:25:00,255,0.0,0.0
2023-07-01 06:25:00,256,249.5,175.010666
2023-07-01 06:25:00,257,132.5,108.0
2023-07-01 06:25:00,258,279.5,165.0
2023-07-01 06:25:00,259,279.5,165.0
2023-07-01 06:25:00,260,274.0,212.0
2023-07-01 06:25:00,264,0.0,0.0
2023-07-01 06:25:00,265,10.0,5.000229
2023-07-01 06:25:00,266,0.0,0.0
2023-07-01 06:25:00,267,0.0,0.0
2023-07-01 06:25:00,268,0.0,0.0
2023-07-01 06:25:00,269,0.0,0.0
2023-07-01 06:25:00,270,0.0,0.0
2023-07-01 06:25:00,271,0.0,0.0
2023-07-01 06:25:00,272,0.0,0.0
2023-07-01 06:25:00,273,0.0,0.0
2023-07-01 06:25:00,274,0.0,0.0
2023-07-01 06:25:00,275,0.0,0.0
2023-07-01 06:25:00,276,0.0,0.0
2023-07-01 06:25:00,277,0.0,0.0
2023-07-01 06:25:00,278,0.0,0.0
2023-07-01 06:25:00,279,0.0,0.0
2023-07-01 06:25:00,280,0.0,0.0
2023-07-01 06:25:00,281,0.0,0.0
2023-07-01 06:25:00,282,0.0,0.0
2023-07-01 06:25:00,283,0.0,0.0
2023-07-01 06:25:00,284,0.0,0.0
2023-07-01 06:25:00,285,0.0,0.0
2023-07-01 06:25:00,286,0.0,0.0
2023-07-01 06:25:00,287,0.0,0.0
2023-07-01 06:25:00,288,0.0,0.0
2023-07-01 06:25:00,289,0.0,0.0
2023-07-01 06:25:00,290,0.0,0.0
2023-07-01 06:25:00,291,0.0,0.0
2023-07-01 06:25:00,292,0.0,0.0
2023-07-01 06:25:00,293,0.0,0.0
2023-07-01 06:25:00,294,0.0,0.0
2023-07-01 06:25:00,299,21.456442,0.0
2023-07-01 06:25:00,300,0.0,0.0
2023-07-01 06:25:00,301,179.0,128.999451
2023-07-01 06:25:00,302,0.0,0.0
2023-07-01 06:25:00,303,0.0,0.0
2023-07-01 06:25:00,304,0.0,0.0
2023-07-01 06:25:00,305,311.128143,215.001404
2023-07-01 06:25:00,306,356.0,286.0
2023-07-01 06:25:00,307,297.207428,200.004578
2023-07-01 06:25:00,308,0.0,0.0
2023-07-01 06:25:00,309,0.0,0.0
2023-07-01 06:25:00,310,0.0,0.0
2023-07-01 06:25:00,311,0.0,0.0
2023-07-01 06:25:00,312,0.0,0.0
2023-07-01 06:25:00,313,0.0,0.0
2023-07-01 06:25:00,314,0.0,0.0
2023-07-01 06:25:00,315,0.0,0.0
2023-07-01 06:25:00,316,0.0,0.0
2023-07-01 06:25:00,317,0.0,0.0
2023-07-01 06:25:00,318,0.0,0.0
2023-07-01 06:25:00,319,0.0,0.0
2023-07-01 06:25:00,320,0.0,0.0
2023-07-01 06:25:00,321,0.0,0.0
2023-07-01 06:25:00,322,0.0,0.0
2023-07-01 06:25:00,323,0.0,0.0
2023-07-01 06:25:00,324,168.0,122.0
2023-07-01 06:25:00,325,0.0,0.0
2023-07-01 06:25:00,326,0.0,0.0
2023-07-01 06:25:00,327,0.0,0.0
2023-07-01 06:25:00,328,0.0,0.0
2023-07-01 06:25:00,329,0.0,0.0
2023-07-01 06:25:00,330,0.0,0.0
2023-07-01 06:25:00,331,786.80011,644.669189
2023-07-01 06:25:00,332,813.0,645.706421
2023-07-01 06:25:00,333,0.0,0.0
2023-07-01 06:25:00,334,0.0,0.0
2023-07-01 06:25:00,335,0.0,0.0
2023-07-01 06:25:00,336,0.0,0.0
2023-07-01 06:25:00,337,0.0,0.0
2023-07-01 06:25:00,338,0.0,0.0
2023-07-01 06:25:00,339,0.0,0.0
2023-07-01 06:25:00,340,818.0,679.323242
2023-07-01 06:25:00,341,817.0,676.834106
2023-07-01 06:25:00,342,166.0,135.0
2023-07-01 06:25:00,343,0.0,0.0
2023-07-01 06:25:00,344,0.0,0.0
2023-07-01 06:25:00,345,99.0,79.998932
2023-07-01 06:25:00,346,80.0,80.0
2023-07-01 06:25:00,347,0.0,0.0
2023-07-01 06:25:00,348,0.0,0.0
2023-07-01 06:25:00,349,0.0,0.0
2023-07-01 06:25:00,350,0.0,0.0
2023-07-01 06:25:00,351,0.0,0.0
2023-07-01 06:25:00,352,0.0,0.0
2023-07-01 06:25:00,353,0.0,0.0
2023-07-01 06:25:00,354,0.0,0.0
2023-07-01 06:25:00,355,0.0,0.0
2023-07-01 06:25:00,356,25.0,10.0
2023-07-01 06:25:00,357,30.0,10.0
2023-07-01 06:25:00,358,20.000305,10.000153
2023-07-01 06:25:00,359,20.000305,10.000153
2023-07-01 06:25:00,360,20.5,7.0
2023-07-01 06:25:00,361,0.0,0.0
2023-07-01 06:25:00,362,20.5,7.0
2023-07-01 06:25:00,363,20.5,10.0
2023-07-01 06:25:00,364,761.653625,665.0
2023-07-01 06:25:00,365,0.0,0.0
2023-07-01 06:25:00,366,402.113892,359.922974
2023-07-01 06:25:00,367,0.0,0.0
2023-07-01 06:25:00,368,0.0,0.0
2023-07-01 06:25:00,369,0.0,0.0
2023-07-01 06:25:00,370,0.0,0.0
2023-07-01 06:25:00,371,0.0,0.0
2023-07-01 06:25:00,372,0.0,0.0
2023-07-01 06:25:00,373,0.0,0.0
2023-07-01 06:25:00,374,0.0,0.0
2023-07-01 06:25:00,375,0.0,0.0
2023-07-01 06:25:00,376,0.0,0.0
2023-07-01 06:25:00,377,0.0,0.0
2023-07-01 06:25:00,378,0.0,0.0
2023-07-01 06:25:00,379,0.0,0.0
2023-07-01 06:25:00,380,0.0,0.0
2023-07-01 06:25:00,381,0.0,0.0
2023-07-01 06:25:00,382,0.0,0.0
2023-07-01 06:25:00,383,0.0,0.0
2023-07-01 06:25:00,384,0.0,0.0
2023-07-01 06:25:00,385,0.0,0.0
2023-07-01 06:25:00,386,0.0,0.0
2023-07-01 06:25:00,387,0.0,0.0
2023-07-01 06:25:00,388,276.0,181.350159
2023-07-01 06:25:00,389,0.0,0.0
2023-07-01 06:25:00,390,33.194695,0.0
2023-07-01 06:25:00,419,294.0,190.002136
2023-07-01 06:25:00,420,294.0,190.002136
2023-07-01 06:25:00,421,270.0,190.002136
2023-07-01 06:25:00,422,258.0,180.0
2023-07-01 06:25:00,423,258.0,180.0
2023-07-01 06:25:00,432,298.0,216.0
2023-07-01 06:25:00,433,375.257202,254.0
2023-07-01 06:25:00,434,273.0,180.013397
2023-07-01 06:25:00,435,273.0,180.013397
2023-07-01 06:25:00,436,276.0,180.013397
2023-07-01 06:25:00,437,276.0,180.013397
2023-07-01 06:25:00,438,277.0,208.0
2023-07-01 06:25:00,439,279.0,208.0
2023-07-01 06:25:00,440,165.0,120.0
2023-07-01 06:25:00,441,165.0,120.0
2023-07-01 06:25:00,442,176.0,120.0
2023-07-01 06:25:00,443,0.0,0.0
2023-07-01 06:25:00,444,0.0,0.0
2023-07-01 06:25:00,450,224.0,130.414734
2023-07-01 06:25:00,451,133.0,85.0
2023-07-01 06:25:00,452,0.0,0.0
2023-07-01 06:25:00,453,0.0,0.0
2023-07-01 06:25:00,459,0.0,0.0
2023-07-01 06:25:00,467,0.0,0.0
2023-07-01 06:25:00,468,0.0,0.0
2023-07-01 06:25:00,469,0.0,0.0
2023-07-01 06:25:00,471,4.333047,0.0
2023-07-01 06:25:00,472,238.0,180.0
2023-07-01 06:25:00,473,120.0,90.0
2023-07-01 06:25:00,474,239.0,180.0
2023-07-01 06:25:00,475,116.0,90.0
2023-07-01 06:25:00,477,0.0,0.0
2023-07-01 06:25:00,478,250.5,164.0
2023-07-01 06:25:00,479,0.0,0.0
2023-07-01 06:25:00,480,0.0,0.0
2023-07-01 06:25:00,481,0.0,0.0
2023-07-01 06:25:00,482,0.0,0.0
2023-07-01 06:25:00,485,0.0,0.0
2023-07-01 06:25:00,486,0.0,0.0
2023-07-01 06:25:00,487,0.0,0.0
2023-07-01 06:25:00,488,0.0,0.0
2023-07-01 06:25:00,489,999.0,795.0
2023-07-01 06:25:00,490,1001.0,795.0
2023-07-01 06:25:00,491,969.0,791.0
2023-07-01 06:25:00,492,968.0,786.0
2023-07-01 06:25:00,493,995.0,795.0
2023-07-01 06:25:00,494,993.0,795.0
2023-07-01 06:25:00,495,0.0,0.0
2023-07-01 06:25:00,496,300.0,200.0
2023-07-01 06:25:00,497,0.0,0.0
2023-07-01 06:25:00,498,0.0,0.0
2023-07-01 06:25:00,499,0.0,0.0
2023-07-01 06:25:00,501,285.5,158.003479
2023-07-01 06:25:00,502,158.0,158.0
2023-07-01 06:25:00,503,287.0,200.0
2023-07-01 06:25:00,507,0.0,0.0
2023-07-01 06:25:00,508,0.0,0.0
2023-07-01 06:25:00,511,0.0,0.0
2023-07-01 06:25:00,512,0.0,0.0
2023-07-01 06:25:00,513,338.0,142.000458
2023-07-01 06:25:00,514,134.0,71.000229
2023-07-01 06:25:00,516,850.012939,749.988525
2023-07-01 06:25:00,521,939.0,772.5495
2023-07-01 06:25:00,522,939.0,762.593201
2023-07-01 06:25:00,523,0.0,0.0
2023-07-01 06:25:00,524,0.0,0.0
2023-07-01 06:25:00,525,0.0,0.0
2023-07-01 06:25:00,526,256.23645,131.0
2023-07-01 06:25:00,527,1357.0,1058.099976
2023-07-01 06:25:00,528,0.0,0.0
2023-07-01 06:25:00,529,850.634644,643.317993
2023-07-01 06:25:00,530,0.0,0.0
2023-07-01 06:25:00,533,0.0,0.0
2023-07-01 06:25:00,534,0.0,0.0
2023-07-01 06:25:00,535,0.0,0.0
2023-07-01 06:25:00,536,0.0,0.0
2023-07-01 06:25:00,537,0.0,0.0
2023-07-01 06:25:00,538,0.0,0.0
2023-07-01 06:25:00,539,339.0,168.0
2023-07-01 06:25:00,540,163.0,84.0
2023-07-01 06:25:00,541,0.0,0.0
2023-07-01 06:25:00,542,0.0,0.0
2023-07-01 06:25:00,544,0.0,0.0
2023-07-01 06:25:00,545,1012.0,795.0
2023-07-01 06:25:00,546,0.0,0.0
2023-07-01 06:25:00,547,0.0,0.0
2023-07-01 06:25:00,548,0.0,0.0
2023-07-01 06:25:00,549,0.0,0.0
2023-07-01 06:25:00,550,0.0,0.0
2023-07-01 06:25:00,552,0.0,0.0
2023-07-01 06:25:00,553,0.0,0.0
2023-07-01 06:30:00,1,0.0,0.0
2023-07-01 06:30:00,2,0.0,0.0
2023-07-01 06:30:00,3,0.0,0.0
2023-07-01 06:30:00,4,419.167969,364.991486
2023-07-01 06:30:00,5,419.132874,364.991486
2023-07-01 06:30:00,6,0.0,0.0
2023-07-01 06:30:00,7,480.0,330.0
2023-07-01 06:30:00,8,415.431915,364.991486
2023-07-01 06:30:00,9,441.197784,364.917023
2023-07-01 06:30:00,10,0.0,0.0
2023-07-01 06:30:00,11,0.0,0.0
2023-07-01 06:30:00,12,0.0,0.0
2023-07-01 06:30:00,15,428.698303,395.190308
2023-07-01 06:30:00,16,0.0,0.0
2023-07-01 06:30:00,17,464.89566,379.819733
2023-07-01 06:30:00,18,459.064789,419.064789
2023-07-01 06:30:00,27,615.0,615.0
2023-07-01 06:30:00,28,612.0,612.0
2023-07-01 06:30:00,29,612.0,612.0
2023-07-01 06:30:00,33,0.0,0.0
2023-07-01 06:30:00,36,1000.0,795.0
2023-07-01 06:30:00,37,993.0,795.0
2023-07-01 06:30:00,43,0.0,0.0
2023-07-01 06:30:00,46,506.0,447.246887
2023-07-01 06:30:00,47,462.986359,409.996735
2023-07-01 06:30:00,48,0.0,0.0
2023-07-01 06:30:00,49,0.0,0.0
2023-07-01 06:30:00,50,463.0,405.012726
2023-07-01 06:30:00,51,463.0,405.012726
2023-07-01 06:30:00,52,0.0,0.0
2023-07-01 06:30:00,53,0.0,0.0
2023-07-01 06:30:00,54,0.0,0.0
2023-07-01 06:30:00,55,0.0,0.0
2023-07-01 06:30:00,56,0.0,0.0
2023-07-01 06:30:00,57,0.0,0.0
2023-07-01 06:30:00,58,0.0,0.0
2023-07-01 06:30:00,59,0.0,0.0
2023-07-01 06:30:00,60,0.0,0.0
2023-07-01 06:30:00,61,463.0,388.000824
2023-07-01 06:30:00,62,0.0,0.0
2023-07-01 06:30:00,63,0.0,0.0
2023-07-01 06:30:00,64,397.100006,314.248474
2023-07-01 06:30:00,65,107.625717,0.0
2023-07-01 06:30:00,66,397.936005,347.956451
2023-07-01 06:30:00,67,398.772003,346.171173
2023-07-01 06:30:00,68,0.0,0.0
2023-07-01 06:30:00,69,800.229736,670.163574
2023-07-01 06:30:00,70,813.082336,670.621338
2023-07-01 06:30:00,71,0.0,0.0
2023-07-01 06:30:00,72,0.0,0.0
2023-07-01 06:30:00,73,0.0,0.0
2023-07-01 06:30:00,74,0.0,0.0
2023-07-01 06:30:00,75,0.0,0.0
2023-07-01 06:30:00,76,0.0,0.0
2023-07-01 06:30:00,77,0.0,0.0
2023-07-01 06:30:00,78,0.0,0.0
2023-07-01 06:30:00,79,0.0,0.0
2023-07-01 06:30:00,80,0.0,0.0
2023-07-01 06:30:00,83,359.25,320.353729
2023-07-01 06:30:00,84,362.25,320.0
2023-07-01 06:30:00,85,358.5,320.0
2023-07-01 06:30:00,86,357.75,320.0
2023-07-01 06:30:00,87,358.5,320.0
2023-07-01 06:30:00,88,358.5,329.757294
2023-07-01 06:30:00,89,360.0,310.018097
2023-07-01 06:30:00,90,357.75,310.018097
2023-07-01 06:30:00,91,751.679382,750.0
2023-07-01 06:30:00,92,907.553406,746.754395
2023-07-01 06:30:00,95,0.0,0.0
2023-07-01 06:30:00,96,0.0,0.0
2023-07-01 06:30:00,97,0.0,0.0
2023-07-01 06:30:00,98,0.0,0.0
2023-07-01 06:30:00,99,0.0,0.0
2023-07-01 06:30:00,100,0.0,0.0
2023-07-01 06:30:00,101,0.0,0.0
2023-07-01 06:30:00,102,0.0,0.0
2023-07-01 06:30:00,103,0.0,0.0
2023-07-01 06:30:00,104,0.0,0.0
2023-07-01 06:30:00,105,0.0,0.0
2023-07-01 06:30:00,106,0.0,0.0
2023-07-01 06:30:00,107,0.0,0.0
2023-07-01 06:30:00,108,0.0,0.0
2023-07-01 06:30:00,112,0.0,0.0
2023-07-01 06:30:00,113,0.0,0.0
2023-07-01 06:30:00,114,0.0,0.0
2023-07-01 06:30:00,115,921.0,762.50531
2023-07-01 06:30:00,116,917.99292,757.069946
2023-07-01 06:30:00,117,0.0,0.0
2023-07-01 06:30:00,118,0.0,0.0
2023-07-01 06:30:00,119,100.0,60.000153
2023-07-01 06:30:00,120,100.0,60.000153
2023-07-01 06:30:00,126,0.0,0.0
2023-07-01 06:30:00,127,0.0,0.0
2023-07-01 06:30:00,128,997.0,750.0
2023-07-01 06:30:00,129,994.0,750.0
2023-07-01 06:30:00,130,0.0,0.0
2023-07-01 06:30:00,131,988.0,718.0
2023-07-01 06:30:00,132,951.0,758.0
2023-07-01 06:30:00,133,972.0,755.0
2023-07-01 06:30:00,134,281.985657,175.0
2023-07-01 06:30:00,135,291.0,231.083557
2023-07-01 06:30:00,136,160.0,109.996994
2023-07-01 06:30:00,137,160.0,109.996994
2023-07-01 06:30:00,138,185.0,122.0
2023-07-01 06:30:00,139,0.0,0.0
2023-07-01 06:30:00,140,0.0,0.0
2023-07-01 06:30:00,141,0.0,0.0
2023-07-01 06:30:00,142,167.0,88.0
2023-07-01 06:30:00,143,167.0,89.143059
2023-07-01 06:30:00,144,185.0,104.0
2023-07-01 06:30:00,145,165.5,88.436272
2023-07-01 06:30:00,146,165.5,88.436272
2023-07-01 06:30:00,147,178.0,104.0
2023-07-01 06:30:00,150,0.0,0.0
2023-07-01 06:30:00,151,0.0,0.0
2023-07-01 06:30:00,152,0.0,0.0
2023-07-01 06:30:00,153,0.0,0.0
2023-07-01 06:30:00,154,0.0,0.0
2023-07-01 06:30:00,155,0.0,0.0
2023-07-01 06:30:00,156,392.994415,350.0
2023-07-01 06:30:00,158,0.0,0.0
2023-07-01 06:30:00,159,0.0,0.0
2023-07-01 06:30:00,160,0.0,0.0
2023-07-01 06:30:00,161,300.0,220.0
2023-07-01 06:30:00,162,0.0,0.0
2023-07-01 06:30:00,166,0.0,0.0
2023-07-01 06:30:00,167,0.0,0.0
2023-07-01 06:30:00,168,0.0,0.0
2023-07-01 06:30:00,169,0.0,0.0
2023-07-01 06:30:00,170,0.0,0.0
2023-07-01 06:30:00,171,0.0,0.0
2023-07-01 06:30:00,172,0.0,0.0
2023-07-01 06:30:00,173,0.0,0.0
2023-07-01 06:30:00,174,0.0,0.0
2023-07-01 06:30:00,175,0.0,0.0
2023-07-01 06:30:00,176,286.160614,162.0
2023-07-01 06:30:00,177,148.0,108.0
2023-07-01 06:30:00,178,0.0,0.0
2023-07-01 06:30:00,179,0.0,0.0
2023-07-01 06:30:00,180,0.0,0.0
2023-07-01 06:30:00,181,0.0,0.0
2023-07-01 06:30:00,182,0.0,0.0
2023-07-01 06:30:00,183,0.0,0.0
2023-07-01 06:30:00,184,0.0,0.0
2023-07-01 06:30:00,185,0.0,0.0
2023-07-01 06:30:00,186,0.0,0.0
2023-07-01 06:30:00,187,0.0,0.0
2023-07-01 06:30:00,188,0.0,0.0
2023-07-01 06:30:00,189,0.0,0.0
2023-07-01 06:30:00,190,1000.0,795.0
2023-07-01 06:30:00,191,1001.0,795.0
2023-07-01 06:30:00,193,16.999903,11.999903
2023-07-01 06:30:00,194,16.999903,11.999903
2023-07-01 06:30:00,195,31.0,29.949463
2023-07-01 06:30:00,196,53.104923,35.0
2023-07-01 06:30:00,197,0.0,0.0
2023-07-01 06:30:00,198,200.0,120.0
2023-07-01 06:30:00,200,0.0,0.0
2023-07-01 06:30:00,207,0.0,0.0
2023-07-01 06:30:00,208,0.0,0.0
2023-07-01 06:30:00,209,0.0,0.0
2023-07-01 06:30:00,210,0.0,0.0
2023-07-01 06:30:00,211,0.0,0.0
2023-07-01 06:30:00,212,0.0,0.0
2023-07-01 06:30:00,213,0.0,0.0
2023-07-01 06:30:00,214,0.0,0.0
2023-07-01 06:30:00,215,0.0,0.0
2023-07-01 06:30:00,216,0.0,0.0
2023-07-01 06:30:00,217,22.0,20.99826
2023-07-01 06:30:00,218,22.0,20.99826
2023-07-01 06:30:00,219,22.0,20.99826
2023-07-01 06:30:00,220,22.0,20.99826
2023-07-01 06:30:00,231,0.0,0.0
2023-07-01 06:30:00,232,0.0,0.0
2023-07-01 06:30:00,233,0.0,0.0
2023-07-01 06:30:00,234,0.0,0.0
2023-07-01 06:30:00,237,0.0,0.0
2023-07-01 06:30:00,238,0.0,0.0
2023-07-01 06:30:00,240,284.0,200.0
2023-07-01 06:30:00,241,143.0,100.0
2023-07-01 06:30:00,242,0.0,0.0
2023-07-01 06:30:00,243,0.0,0.0
2023-07-01 06:30:00,244,0.0,0.0
2023-07-01 06:30:00,247,0.0,0.0
2023-07-01 06:30:00,248,0.0,0.0
2023-07-01 06:30:00,249,0.0,0.0
2023-07-01 06:30:00,250,158.5,99.425659
2023-07-01 06:30:00,251,42.007778,0.0
2023-07-01 06:30:00,252,0.0,0.0
2023-07-01 06:30:00,253,0.0,0.0
2023-07-01 06:30:00,254,0.0,0.0
2023-07-01 06:30:00,255,0.0,0.0
2023-07-01 06:30:00,256,249.5,175.010666
2023-07-01 06:30:00,257,132.5,108.0
2023-07-01 06:30:00,258,279.5,165.0
2023-07-01 06:30:00,259,279.5,165.0
2023-07-01 06:30:00,260,274.0,212.0
2023-07-01 06:30:00,264,0.0,0.0
2023-07-01 06:30:00,265,10.0,5.000229
2023-07-01 06:30:00,266,0.0,0.0
2023-07-01 06:30:00,267,0.0,0.0
2023-07-01 06:30:00,268,0.0,0.0
2023-07-01 06:30:00,269,0.0,0.0
2023-07-01 06:30:00,270,0.0,0.0
2023-07-01 06:30:00,271,0.0,0.0
2023-07-01 06:30:00,272,0.0,0.0
2023-07-01 06:30:00,273,0.0,0.0
2023-07-01 06:30:00,274,0.0,0.0
2023-07-01 06:30:00,275,0.0,0.0
2023-07-01 06:30:00,276,0.0,0.0
2023-07-01 06:30:00,277,0.0,0.0
2023-07-01 06:30:00,278,0.0,0.0
2023-07-01 06:30:00,279,0.0,0.0
2023-07-01 06:30:00,280,0.0,0.0
2023-07-01 06:30:00,281,0.0,0.0
2023-07-01 06:30:00,282,0.0,0.0
2023-07-01 06:30:00,283,0.0,0.0
2023-07-01 06:30:00,284,0.0,0.0
2023-07-01 06:30:00,285,0.0,0.0
2023-07-01 06:30:00,286,0.0,0.0
2023-07-01 06:30:00,287,0.0,0.0
2023-07-01 06:30:00,288,0.0,0.0
2023-07-01 06:30:00,289,0.0,0.0
2023-07-01 06:30:00,290,0.0,0.0
2023-07-01 06:30:00,291,0.0,0.0
2023-07-01 06:30:00,292,0.0,0.0
2023-07-01 06:30:00,293,0.0,0.0
2023-07-01 06:30:00,294,0.0,0.0
2023-07-01 06:30:00,299,44.481514,0.0
2023-07-01 06:30:00,300,0.0,0.0
2023-07-01 06:30:00,301,179.0,128.999451
2023-07-01 06:30:00,302,0.0,0.0
2023-07-01 06:30:00,303,0.0,0.0
2023-07-01 06:30:00,304,0.0,0.0
2023-07-01 06:30:00,305,311.522827,215.001404
2023-07-01 06:30:00,306,356.0,286.0
2023-07-01 06:30:00,307,297.736816,200.004578
2023-07-01 06:30:00,308,0.0,0.0
2023-07-01 06:30:00,309,0.0,0.0
2023-07-01 06:30:00,310,0.0,0.0
2023-07-01 06:30:00,311,0.0,0.0
2023-07-01 06:30:00,312,0.0,0.0
2023-07-01 06:30:00,313,0.0,0.0
2023-07-01 06:30:00,314,0.0,0.0
2023-07-01 06:30:00,315,0.0,0.0
2023-07-01 06:30:00,316,0.0,0.0
2023-07-01 06:30:00,317,0.0,0.0
2023-07-01 06:30:00,318,0.0,0.0
2023-07-01 06:30:00,319,0.0,0.0
2023-07-01 06:30:00,320,0.0,0.0
2023-07-01 06:30:00,321,0.0,0.0
2023-07-01 06:30:00,322,0.0,0.0
2023-07-01 06:30:00,323,0.0,0.0
2023-07-01 06:30:00,324,168.0,122.0
2023-07-01 06:30:00,325,0.0,0.0
2023-07-01 06:30:00,326,0.0,0.0
2023-07-01 06:30:00,327,0.0,0.0
2023-07-01 06:30:00,328,0.0,0.0
2023-07-01 06:30:00,329,0.0,0.0
2023-07-01 06:30:00,330,0.0,0.0
2023-07-01 06:30:00,331,786.594177,644.669189
2023-07-01 06:30:00,332,813.0,645.706421
2023-07-01 06:30:00,333,0.0,0.0
2023-07-01 06:30:00,334,0.0,0.0
2023-07-01 06:30:00,335,0.0,0.0
2023-07-01 06:30:00,336,0.0,0.0
2023-07-01 06:30:00,337,0.0,0.0
2023-07-01 06:30:00,338,0.0,0.0
2023-07-01 06:30:00,339,0.0,0.0
2023-07-01 06:30:00,340,818.0,679.53064
2023-07-01 06:30:00,341,817.0,677.166016
2023-07-01 06:30:00,342,166.0,135.0
2023-07-01 06:30:00,343,0.0,0.0
2023-07-01 06:30:00,344,0.0,0.0
2023-07-01 06:30:00,345,99.0,79.998932
2023-07-01 06:30:00,346,80.0,80.0
2023-07-01 06:30:00,347,0.0,0.0
2023-07-01 06:30:00,348,0.0,0.0
2023-07-01 06:30:00,349,0.0,0.0
2023-07-01 06:30:00,350,0.0,0.0
2023-07-01 06:30:00,351,0.0,0.0
2023-07-01 06:30:00,352,0.0,0.0
2023-07-01 06:30:00,353,0.0,0.0
2023-07-01 06:30:00,354,0.0,0.0
2023-07-01 06:30:00,355,0.0,0.0
2023-07-01 06:30:00,356,25.0,10.0
2023-07-01 06:30:00,357,30.0,10.0
2023-07-01 06:30:00,358,20.000305,10.000153
2023-07-01 06:30:00,359,20.000305,10.000153
2023-07-01 06:30:00,360,20.5,7.0
2023-07-01 06:30:00,361,0.0,0.0
2023-07-01 06:30:00,362,0.0,0.0
2023-07-01 06:30:00,363,20.5,10.0
2023-07-01 06:30:00,364,761.653625,665.0
2023-07-01 06:30:00,365,0.0,0.0
2023-07-01 06:30:00,366,402.713745,359.922974
2023-07-01 06:30:00,367,0.0,0.0
2023-07-01 06:30:00,368,0.0,0.0
2023-07-01 06:30:00,369,0.0,0.0
2023-07-01 06:30:00,370,0.0,0.0
2023-07-01 06:30:00,371,0.0,0.0
2023-07-01 06:30:00,372,0.0,0.0
2023-07-01 06:30:00,373,0.0,0.0
2023-07-01 06:30:00,374,0.0,0.0
2023-07-01 06:30:00,375,0.0,0.0
2023-07-01 06:30:00,376,0.0,0.0
2023-07-01 06:30:00,377,0.0,0.0
2023-07-01 06:30:00,378,0.0,0.0
2023-07-01 06:30:00,379,0.0,0.0
2023-07-01 06:30:00,380,0.0,0.0
2023-07-01 06:30:00,381,0.0,0.0
2023-07-01 06:30:00,382,0.0,0.0
2023-07-01 06:30:00,383,0.0,0.0
2023-07-01 06:30:00,384,0.0,0.0
2023-07-01 06:30:00,385,0.0,0.0
2023-07-01 06:30:00,386,0.0,0.0
2023-07-01 06:30:00,387,0.0,0.0
2023-07-01 06:30:00,388,276.0,181.319641
2023-07-01 06:30:00,389,0.0,0.0
2023-07-01 06:30:00,390,137.5,101.0
2023-07-01 06:30:00,419,294.0,190.002136
2023-07-01 06:30:00,420,294.0,190.002136
2023-07-01 06:30:00,421,270.0,190.002136
2023-07-01 06:30:00,422,258.0,180.0
2023-07-01 06:30:00,423,258.0,180.0
2023-07-01 06:30:00,432,298.0,216.0
2023-07-01 06:30:00,433,375.324463,254.0
2023-07-01 06:30:00,434,273.0,180.013397
2023-07-01 06:30:00,435,273.0,180.013397
2023-07-01 06:30:00,436,276.0,180.013397
2023-07-01 06:30:00,437,276.0,180.013397
2023-07-01 06:30:00,438,277.0,208.0
2023-07-01 06:30:00,439,279.0,208.0
2023-07-01 06:30:00,440,165.0,120.0
2023-07-01 06:30:00,441,165.0,120.0
2023-07-01 06:30:00,442,176.0,120.0
2023-07-01 06:30:00,443,0.0,0.0
2023-07-01 06:30:00,444,0.0,0.0
2023-07-01 06:30:00,450,224.0,130.414734
2023-07-01 06:30:00,451,133.0,85.0
2023-07-01 06:30:00,452,0.0,0.0
2023-07-01 06:30:00,453,0.0,0.0
2023-07-01 06:30:00,459,0.0,0.0
2023-07-01 06:30:00,467,0.0,0.0
2023-07-01 06:30:00,468,0.0,0.0
2023-07-01 06:30:00,469,0.0,0.0
2023-07-01 06:30:00,471,4.239334,0.0
2023-07-01 06:30:00,472,238.0,180.0
2023-07-01 06:30:00,473,120.0,90.0
2023-07-01 06:30:00,474,239.0,180.0
2023-07-01 06:30:00,475,116.0,90.0
2023-07-01 06:30:00,477,0.0,0.0
2023-07-01 06:30:00,478,250.5,164.0
2023-07-01 06:30:00,479,0.0,0.0
2023-07-01 06:30:00,480,0.0,0.0
2023-07-01 06:30:00,481,0.0,0.0
2023-07-01 06:30:00,482,0.0,0.0
2023-07-01 06:30:00,485,0.0,0.0
2023-07-01 06:30:00,486,0.0,0.0
2023-07-01 06:30:00,487,0.0,0.0
2023-07-01 06:30:00,488,0.0,0.0
2023-07-01 06:30:00,489,999.0,795.0
2023-07-01 06:30:00,490,1001.0,795.0
2023-07-01 06:30:00,491,969.0,791.0
2023-07-01 06:30:00,492,968.0,786.0
2023-07-01 06:30:00,493,995.0,795.0
2023-07-01 06:30:00,494,993.0,795.0
2023-07-01 06:30:00,495,0.0,0.0
2023-07-01 06:30:00,496,0.0,0.0
2023-07-01 06:30:00,497,0.0,0.0
2023-07-01 06:30:00,498,0.0,0.0
2023-07-01 06:30:00,499,0.0,0.0
2023-07-01 06:30:00,501,285.5,158.003479
2023-07-01 06:30:00,502,158.0,158.0
2023-07-01 06:30:00,503,287.0,200.0
2023-07-01 06:30:00,507,0.0,0.0
2023-07-01 06:30:00,508,0.0,0.0
2023-07-01 06:30:00,511,0.0,0.0
2023-07-01 06:30:00,512,0.0,0.0
2023-07-01 06:30:00,513,338.0,142.000458
2023-07-01 06:30:00,514,134.0,71.000229
2023-07-01 06:30:00,516,850.012939,749.988525
2023-07-01 06:30:00,521,939.0,764.143066
2023-07-01 06:30:00,522,939.0,758.856018
2023-07-01 06:30:00,523,0.0,0.0
2023-07-01 06:30:00,524,0.0,0.0
2023-07-01 06:30:00,525,0.0,0.0
2023-07-01 06:30:00,526,257.838684,131.0
2023-07-01 06:30:00,527,1357.0,1058.099976
2023-07-01 06:30:00,528,0.0,0.0
2023-07-01 06:30:00,529,850.634644,630.203918
2023-07-01 06:30:00,530,0.0,0.0
2023-07-01 06:30:00,533,0.0,0.0
2023-07-01 06:30:00,534,0.0,0.0
2023-07-01 06:30:00,535,0.0,0.0
2023-07-01 06:30:00,536,0.0,0.0
2023-07-01 06:30:00,537,0.0,0.0
2023-07-01 06:30:00,538,0.0,0.0
2023-07-01 06:30:00,539,339.0,168.0
2023-07-01 06:30:00,540,163.0,84.0
2023-07-01 06:30:00,541,0.0,0.0
2023-07-01 06:30:00,542,0.0,0.0
2023-07-01 06:30:00,544,0.0,0.0
2023-07-01 06:30:00,545,1012.0,795.0
2023-07-01 06:30:00,546,0.0,0.0
2023-07-01 06:30:00,547,0.0,0.0
2023-07-01 06:30:00,548,0.0,0.0
2023-07-01 06:30:00,549,0.0,0.0
2023-07-01 06:30:00,550,0.0,0.0
2023-07-01 06:30:00,552,0.0,0.0
2023-07-01 06:30:00,553,0.0,0.0
2023-07-01 06:35:00,1,0.0,0.0
2023-07-01 06:35:00,2,0.0,0.0
2023-07-01 06:35:00,3,0.0,0.0
2023-07-01 06:35:00,4,407.782166,364.991486
2023-07-01 06:35:00,5,417.81427,364.991486
2023-07-01 06:35:00,6,0.0,0.0
2023-07-01 06:35:00,7,480.0,330.0
2023-07-01 06:35:00,8,409.602234,364.991486
2023-07-01 06:35:00,9,438.947174,364.917023
2023-07-01 06:35:00,10,0.0,0.0
2023-07-01 06:35:00,11,0.0,0.0
2023-07-01 06:35:00,12,0.0,0.0
2023-07-01 06:35:00,15,404.301025,395.28186
2023-07-01 06:35:00,16,0.0,0.0
2023-07-01 06:35:00,17,464.89566,379.819733
2023-07-01 06:35:00,18,449.289032,409.289032
2023-07-01 06:35:00,27,615.0,615.0
2023-07-01 06:35:00,28,612.0,612.0
2023-07-01 06:35:00,29,612.0,612.0
2023-07-01 06:35:00,33,0.0,0.0
2023-07-01 06:35:00,36,1000.0,795.0
2023-07-01 06:35:00,37,993.0,795.0
2023-07-01 06:35:00,43,0.0,0.0
2023-07-01 06:35:00,46,500.827393,445.009064
2023-07-01 06:35:00,47,461.094727,409.996735
2023-07-01 06:35:00,48,0.0,0.0
2023-07-01 06:35:00,49,0.0,0.0
2023-07-01 06:35:00,50,463.0,405.012726
2023-07-01 06:35:00,51,463.0,405.012726
2023-07-01 06:35:00,52,0.0,0.0
2023-07-01 06:35:00,53,0.0,0.0
2023-07-01 06:35:00,54,0.0,0.0
2023-07-01 06:35:00,55,0.0,0.0
2023-07-01 06:35:00,56,0.0,0.0
2023-07-01 06:35:00,57,0.0,0.0
2023-07-01 06:35:00,58,0.0,0.0
2023-07-01 06:35:00,59,0.0,0.0
2023-07-01 06:35:00,60,0.0,0.0
2023-07-01 06:35:00,61,463.0,393.393127
2023-07-01 06:35:00,62,0.0,0.0
2023-07-01 06:35:00,63,0.0,0.0
2023-07-01 06:35:00,64,397.100006,317.185638
2023-07-01 06:35:00,65,103.15242,0.0
2023-07-01 06:35:00,66,397.936005,335.111969
2023-07-01 06:35:00,67,398.772003,346.171173
2023-07-01 06:35:00,68,0.0,0.0
2023-07-01 06:35:00,69,800.229736,670.0
2023-07-01 06:35:00,70,813.082336,670.621338
2023-07-01 06:35:00,71,0.0,0.0
2023-07-01 06:35:00,72,0.0,0.0
2023-07-01 06:35:00,73,0.0,0.0
2023-07-01 06:35:00,74,0.0,0.0
2023-07-01 06:35:00,75,0.0,0.0
2023-07-01 06:35:00,76,0.0,0.0
2023-07-01 06:35:00,77,0.0,0.0
2023-07-01 06:35:00,78,0.0,0.0
2023-07-01 06:35:00,79,0.0,0.0
2023-07-01 06:35:00,80,0.0,0.0
2023-07-01 06:35:00,83,359.25,320.353729
2023-07-01 06:35:00,84,362.25,320.0
2023-07-01 06:35:00,85,358.5,320.0
2023-07-01 06:35:00,86,357.75,320.0
2023-07-01 06:35:00,87,358.5,320.0
2023-07-01 06:35:00,88,358.5,329.757294
2023-07-01 06:35:00,89,360.0,310.018097
2023-07-01 06:35:00,90,357.75,310.018097
2023-07-01 06:35:00,91,751.679382,750.0
2023-07-01 06:35:00,92,913.484802,746.754395
2023-07-01 06:35:00,95,0.0,0.0
2023-07-01 06:35:00,96,0.0,0.0
2023-07-01 06:35:00,97,0.0,0.0
2023-07-01 06:35:00,98,0.0,0.0
2023-07-01 06:35:00,99,0.0,0.0
2023-07-01 06:35:00,100,0.0,0.0
2023-07-01 06:35:00,101,0.0,0.0
2023-07-01 06:35:00,102,0.0,0.0
2023-07-01 06:35:00,103,0.0,0.0
2023-07-01 06:35:00,104,0.0,0.0
2023-07-01 06:35:00,105,0.0,0.0
2023-07-01 06:35:00,106,0.0,0.0
2023-07-01 06:35:00,107,0.0,0.0
2023-07-01 06:35:00,108,0.0,0.0
2023-07-01 06:35:00,112,0.0,0.0
2023-07-01 06:35:00,113,0.0,0.0
2023-07-01 06:35:00,114,0.0,0.0
2023-07-01 06:35:00,115,921.0,762.411194
2023-07-01 06:35:00,116,917.99292,757.49054
2023-07-01 06:35:00,117,0.0,0.0
2023-07-01 06:35:00,118,0.0,0.0
2023-07-01 06:35:00,119,100.0,60.000153
2023-07-01 06:35:00,120,100.0,60.000153
2023-07-01 06:35:00,126,0.0,0.0
2023-07-01 06:35:00,127,0.0,0.0
2023-07-01 06:35:00,128,997.0,750.0
2023-07-01 06:35:00,129,994.0,750.0
2023-07-01 06:35:00,130,0.0,0.0
2023-07-01 06:35:00,131,988.0,718.0
2023-07-01 06:35:00,132,951.0,758.0
2023-07-01 06:35:00,133,972.0,755.0
2023-07-01 06:35:00,134,281.985657,175.0
2023-07-01 06:35:00,135,291.0,233.560974
2023-07-01 06:35:00,136,160.0,109.996994
2023-07-01 06:35:00,137,160.0,109.996994
2023-07-01 06:35:00,138,185.0,122.0
2023-07-01 06:35:00,139,0.0,0.0
2023-07-01 06:35:00,140,0.0,0.0
2023-07-01 06:35:00,141,0.0,0.0
2023-07-01 06:35:00,142,167.0,88.0
2023-07-01 06:35:00,143,167.0,88.907463
2023-07-01 06:35:00,144,185.0,104.0
2023-07-01 06:35:00,145,165.5,88.436272
2023-07-01 06:35:00,146,165.5,88.436272
2023-07-01 06:35:00,147,178.0,104.0
2023-07-01 06:35:00,150,0.0,0.0
2023-07-01 06:35:00,151,0.0,0.0
2023-07-01 06:35:00,152,0.0,0.0
2023-07-01 06:35:00,153,0.0,0.0
2023-07-01 06:35:00,154,0.0,0.0
2023-07-01 06:35:00,155,0.0,0.0
2023-07-01 06:35:00,156,392.994415,350.0
2023-07-01 06:35:00,158,0.0,0.0
2023-07-01 06:35:00,159,0.0,0.0
2023-07-01 06:35:00,160,0.0,0.0
2023-07-01 06:35:00,161,300.0,220.0
2023-07-01 06:35:00,162,0.0,0.0
2023-07-01 06:35:00,166,0.0,0.0
2023-07-01 06:35:00,167,0.0,0.0
2023-07-01 06:35:00,168,0.0,0.0
2023-07-01 06:35:00,169,0.0,0.0
2023-07-01 06:35:00,170,0.0,0.0
2023-07-01 06:35:00,171,0.0,0.0
2023-07-01 06:35:00,172,0.0,0.0
2023-07-01 06:35:00,173,0.0,0.0
2023-07-01 06:35:00,174,0.0,0.0
2023-07-01 06:35:00,175,0.0,0.0
2023-07-01 06:35:00,176,286.446686,162.0
2023-07-01 06:35:00,177,148.0,108.0
2023-07-01 06:35:00,178,0.0,0.0
2023-07-01 06:35:00,179,0.0,0.0
2023-07-01 06:35:00,180,0.0,0.0
2023-07-01 06:35:00,181,0.0,0.0
2023-07-01 06:35:00,182,0.0,0.0
2023-07-01 06:35:00,183,0.0,0.0
2023-07-01 06:35:00,184,0.0,0.0
2023-07-01 06:35:00,185,0.0,0.0
2023-07-01 06:35:00,186,0.0,0.0
2023-07-01 06:35:00,187,0.0,0.0
2023-07-01 06:35:00,188,0.0,0.0
2023-07-01 06:35:00,189,0.0,0.0
2023-07-01 06:35:00,190,1000.0,795.0
2023-07-01 06:35:00,191,1001.0,795.0
2023-07-01 06:35:00,193,16.999903,11.999903
2023-07-01 06:35:00,194,16.999903,11.999903
2023-07-01 06:35:00,195,31.0,29.949463
2023-07-01 06:35:00,196,53.104923,35.0
2023-07-01 06:35:00,197,0.0,0.0
2023-07-01 06:35:00,198,200.0,120.0
2023-07-01 06:35:00,200,0.0,0.0
2023-07-01 06:35:00,207,0.0,0.0
2023-07-01 06:35:00,208,0.0,0.0
2023-07-01 06:35:00,209,0.0,0.0
2023-07-01 06:35:00,210,0.0,0.0
2023-07-01 06:35:00,211,0.0,0.0
2023-07-01 06:35:00,212,0.0,0.0
2023-07-01 06:35:00,213,0.0,0.0
2023-07-01 06:35:00,214,0.0,0.0
2023-07-01 06:35:00,215,0.0,0.0
2023-07-01 06:35:00,216,0.0,0.0
2023-07-01 06:35:00,217,22.0,20.99826
2023-07-01 06:35:00,218,22.0,20.99826
2023-07-01 06:35:00,219,22.0,20.99826
2023-07-01 06:35:00,220,22.0,20.99826
2023-07-01 06:35:00,231,0.0,0.0
2023-07-01 06:35:00,232,0.0,0.0
2023-07-01 06:35:00,233,0.0,0.0
2023-07-01 06:35:00,234,0.0,0.0
2023-07-01 06:35:00,237,0.0,0.0
2023-07-01 06:35:00,238,0.0,0.0
2023-07-01 06:35:00,240,284.0,200.0
2023-07-01 06:35:00,241,143.0,100.0
2023-07-01 06:35:00,242,0.0,0.0
2023-07-01 06:35:00,243,0.0,0.0
2023-07-01 06:35:00,244,0.0,0.0
2023-07-01 06:35:00,247,0.0,0.0
2023-07-01 06:35:00,248,0.0,0.0
2023-07-01 06:35:00,249,0.0,0.0
2023-07-01 06:35:00,250,158.5,99.425659
2023-07-01 06:35:00,251,42.609856,0.0
2023-07-01 06:35:00,252,0.0,0.0
2023-07-01 06:35:00,253,0.0,0.0
2023-07-01 06:35:00,254,0.0,0.0
2023-07-01 06:35:00,255,0.0,0.0
2023-07-01 06:35:00,256,249.5,175.010666
2023-07-01 06:35:00,257,132.5,108.0
2023-07-01 06:35:00,258,279.5,165.0
2023-07-01 06:35:00,259,279.5,165.0
2023-07-01 06:35:00,260,274.0,212.0
2023-07-01 06:35:00,264,0.0,0.0
2023-07-01 06:35:00,265,10.0,5.000229
2023-07-01 06:35:00,266,0.0,0.0
2023-07-01 06:35:00,267,0.0,0.0
2023-07-01 06:35:00,268,0.0,0.0
2023-07-01 06:35:00,269,0.0,0.0
2023-07-01 06:35:00,270,0.0,0.0
2023-07-01 06:35:00,271,0.0,0.0
2023-07-01 06:35:00,272,0.0,0.0
2023-07-01 06:35:00,273,0.0,0.0
2023-07-01 06:35:00,274,0.0,0.0
2023-07-01 06:35:00,275,0.0,0.0
2023-07-01 06:35:00,276,0.0,0.0
2023-07-01 06:35:00,277,0.0,0.0
2023-07-01 06:35:00,278,0.0,0.0
2023-07-01 06:35:00,279,0.0,0.0
2023-07-01 06:35:00,280,0.0,0.0
2023-07-01 06:35:00,281,0.0,0.0
2023-07-01 06:35:00,282,0.0,0.0
2023-07-01 06:35:00,283,0.0,0.0
2023-07-01 06:35:00,284,0.0,0.0
2023-07-01 06:35:00,285,0.0,0.0
2023-07-01 06:35:00,286,0.0,0.0
2023-07-01 06:35:00,287,0.0,0.0
2023-07-01 06:35:00,288,0.0,0.0
2023-07-01 06:35:00,289,0.0,0.0
2023-07-01 06:35:00,290,0.0,0.0
2023-07-01 06:35:00,291,0.0,0.0
2023-07-01 06:35:00,292,0.0,0.0
2023-07-01 06:35:00,293,0.0,0.0
2023-07-01 06:35:00,294,0.0,0.0
2023-07-01 06:35:00,299,179.5,128.999451
2023-07-01 06:35:00,300,0.0,0.0
2023-07-01 06:35:00,301,179.0,128.999451
2023-07-01 06:35:00,302,0.0,0.0
2023-07-01 06:35:00,303,0.0,0.0
2023-07-01 06:35:00,304,6.144513,0.0
2023-07-01 06:35:00,305,312.042908,215.001404
2023-07-01 06:35:00,306,356.0,286.0
2023-07-01 06:35:00,307,298.103821,200.004578
2023-07-01 06:35:00,308,0.0,0.0
2023-07-01 06:35:00,309,0.0,0.0
2023-07-01 06:35:00,310,0.0,0.0
2023-07-01 06:35:00,311,0.0,0.0
2023-07-01 06:35:00,312,0.0,0.0
2023-07-01 06:35:00,313,0.0,0.0
2023-07-01 06:35:00,314,0.0,0.0
2023-07-01 06:35:00,315,0.0,0.0
2023-07-01 06:35:00,316,0.0,0.0
2023-07-01 06:35:00,317,0.0,0.0
2023-07-01 06:35:00,318,0.0,0.0
2023-07-01 06:35:00,319,0.0,0.0
2023-07-01 06:35:00,320,0.0,0.0
2023-07-01 06:35:00,321,0.0,0.0
2023-07-01 06:35:00,322,0.0,0.0
2023-07-01 06:35:00,323,0.0,0.0
2023-07-01 06:35:00,324,168.0,122.0
2023-07-01 06:35:00,325,0.0,0.0
2023-07-01 06:35:00,326,0.0,0.0
2023-07-01 06:35:00,327,0.0,0.0
2023-07-01 06:35:00,328,0.0,0.0
2023-07-01 06:35:00,329,0.0,0.0
2023-07-01 06:35:00,330,0.0,0.0
2023-07-01 06:35:00,331,786.632812,644.627686
2023-07-01 06:35:00,332,804.296265,645.706421
2023-07-01 06:35:00,333,0.0,0.0
2023-07-01 06:35:00,334,0.0,0.0
2023-07-01 06:35:00,335,0.0,0.0
2023-07-01 06:35:00,336,0.0,0.0
2023-07-01 06:35:00,337,0.0,0.0
2023-07-01 06:35:00,338,0.0,0.0
2023-07-01 06:35:00,339,0.0,0.0
2023-07-01 06:35:00,340,818.0,679.821045
2023-07-01 06:35:00,341,817.0,678.410522
2023-07-01 06:35:00,342,166.0,135.0
2023-07-01 06:35:00,343,0.0,0.0
2023-07-01 06:35:00,344,0.0,0.0
2023-07-01 06:35:00,345,99.0,79.998932
2023-07-01 06:35:00,346,80.0,80.0
2023-07-01 06:35:00,347,0.0,0.0
2023-07-01 06:35:00,348,0.0,0.0
2023-07-01 06:35:00,349,0.0,0.0
2023-07-01 06:35:00,350,0.0,0.0
2023-07-01 06:35:00,351,0.0,0.0
2023-07-01 06:35:00,352,0.0,0.0
2023-07-01 06:35:00,353,0.0,0.0
2023-07-01 06:35:00,354,0.0,0.0
2023-07-01 06:35:00,355,0.0,0.0
2023-07-01 06:35:00,356,25.0,10.0
2023-07-01 06:35:00,357,30.0,10.0
2023-07-01 06:35:00,358,20.000305,10.000153
2023-07-01 06:35:00,359,20.000305,10.000153
2023-07-01 06:35:00,360,20.5,7.0
2023-07-01 06:35:00,361,0.0,0.0
2023-07-01 06:35:00,362,0.0,0.0
2023-07-01 06:35:00,363,20.5,10.0
2023-07-01 06:35:00,364,761.653625,665.0
2023-07-01 06:35:00,365,0.0,0.0
2023-07-01 06:35:00,366,402.813843,359.922974
2023-07-01 06:35:00,367,0.0,0.0
2023-07-01 06:35:00,368,0.0,0.0
2023-07-01 06:35:00,369,0.0,0.0
2023-07-01 06:35:00,370,0.0,0.0
2023-07-01 06:35:00,371,0.0,0.0
2023-07-01 06:35:00,372,0.0,0.0
2023-07-01 06:35:00,373,0.0,0.0
2023-07-01 06:35:00,374,0.0,0.0
2023-07-01 06:35:00,375,0.0,0.0
2023-07-01 06:35:00,376,0.0,0.0
2023-07-01 06:35:00,377,0.0,0.0
2023-07-01 06:35:00,378,0.0,0.0
2023-07-01 06:35:00,379,0.0,0.0
2023-07-01 06:35:00,380,0.0,0.0
2023-07-01 06:35:00,381,0.0,0.0
2023-07-01 06:35:00,382,0.0,0.0
2023-07-01 06:35:00,383,0.0,0.0
2023-07-01 06:35:00,384,0.0,0.0
2023-07-01 06:35:00,385,0.0,0.0
2023-07-01 06:35:00,386,0.0,0.0
2023-07-01 06:35:00,387,0.0,0.0
2023-07-01 06:35:00,388,276.0,181.350159
2023-07-01 06:35:00,389,0.0,0.0
2023-07-01 06:35:00,390,137.5,101.0
2023-07-01 06:35:00,419,294.0,190.002136
2023-07-01 06:35:00,420,294.0,190.002136
2023-07-01 06:35:00,421,270.0,190.002136
2023-07-01 06:35:00,422,258.0,180.0
2023-07-01 06:35:00,423,258.0,180.0
2023-07-01 06:35:00,432,298.0,216.0
2023-07-01 06:35:00,433,375.187012,254.0
2023-07-01 06:35:00,434,273.0,180.013397
2023-07-01 06:35:00,435,273.0,180.013397
2023-07-01 06:35:00,436,276.0,180.013397
2023-07-01 06:35:00,437,276.0,180.013397
2023-07-01 06:35:00,438,277.0,208.0
2023-07-01 06:35:00,439,279.0,208.0
2023-07-01 06:35:00,440,165.0,120.0
2023-07-01 06:35:00,441,165.0,120.0
2023-07-01 06:35:00,442,176.0,120.0
2023-07-01 06:35:00,443,0.0,0.0
2023-07-01 06:35:00,444,0.0,0.0
2023-07-01 06:35:00,450,224.0,130.414734
2023-07-01 06:35:00,451,133.0,85.0
2023-07-01 06:35:00,452,0.0,0.0
2023-07-01 06:35:00,453,0.0,0.0
2023-07-01 06:35:00,459,0.0,0.0
2023-07-01 06:35:00,467,0.0,0.0
2023-07-01 06:35:00,468,0.0,0.0
2023-07-01 06:35:00,469,0.0,0.0
2023-07-01 06:35:00,471,3.933195,0.0
2023-07-01 06:35:00,472,238.0,180.0
2023-07-01 06:35:00,473,120.0,90.0
2023-07-01 06:35:00,474,239.0,180.0
2023-07-01 06:35:00,475,116.0,90.0
2023-07-01 06:35:00,477,0.0,0.0
2023-07-01 06:35:00,478,250.5,164.0
2023-07-01 06:35:00,479,0.0,0.0
2023-07-01 06:35:00,480,0.0,0.0
2023-07-01 06:35:00,481,0.0,0.0
2023-07-01 06:35:00,482,0.0,0.0
2023-07-01 06:35:00,485,0.0,0.0
2023-07-01 06:35:00,486,0.0,0.0
2023-07-01 06:35:00,487,0.0,0.0
2023-07-01 06:35:00,488,0.0,0.0
2023-07-01 06:35:00,489,999.0,795.0
2023-07-01 06:35:00,490,1001.0,795.0
2023-07-01 06:35:00,491,969.0,791.0
2023-07-01 06:35:00,492,968.0,786.0
2023-07-01 06:35:00,493,995.0,795.0
2023-07-01 06:35:00,494,993.0,795.0
2023-07-01 06:35:00,495,0.0,0.0
2023-07-01 06:35:00,496,0.0,0.0
2023-07-01 06:35:00,497,0.0,0.0
2023-07-01 06:35:00,498,0.0,0.0
2023-07-01 06:35:00,499,0.0,0.0
2023-07-01 06:35:00,501,285.5,158.003479
2023-07-01 06:35:00,502,160.167236,160.167236
2023-07-01 06:35:00,503,287.0,200.0
2023-07-01 06:35:00,507,0.0,0.0
2023-07-01 06:35:00,508,0.0,0.0
2023-07-01 06:35:00,511,0.0,0.0
2023-07-01 06:35:00,512,0.0,0.0
2023-07-01 06:35:00,513,338.0,142.000458
2023-07-01 06:35:00,514,134.0,71.000229
2023-07-01 06:35:00,516,236.378616,0.0
2023-07-01 06:35:00,521,939.0,769.71228
2023-07-01 06:35:00,522,939.0,764.562439
2023-07-01 06:35:00,523,0.0,0.0
2023-07-01 06:35:00,524,0.0,0.0
2023-07-01 06:35:00,525,0.0,0.0
2023-07-01 06:35:00,526,259.0,131.0
2023-07-01 06:35:00,527,1357.0,1058.099976
2023-07-01 06:35:00,528,0.0,0.0
2023-07-01 06:35:00,529,850.634644,632.424683
2023-07-01 06:35:00,530,0.0,0.0
2023-07-01 06:35:00,533,0.0,0.0
2023-07-01 06:35:00,534,0.0,0.0
2023-07-01 06:35:00,535,0.0,0.0
2023-07-01 06:35:00,536,0.0,0.0
2023-07-01 06:35:00,537,0.0,0.0
2023-07-01 06:35:00,538,0.0,0.0
2023-07-01 06:35:00,539,339.0,168.0
2023-07-01 06:35:00,540,163.0,84.0
2023-07-01 06:35:00,541,0.0,0.0
2023-07-01 06:35:00,542,0.0,0.0
2023-07-01 06:35:00,544,0.0,0.0
2023-07-01 06:35:00,545,1012.0,795.0
2023-07-01 06:35:00,546,0.0,0.0
2023-07-01 06:35:00,547,0.0,0.0
2023-07-01 06:35:00,548,0.0,0.0
2023-07-01 06:35:00,549,0.0,0.0
2023-07-01 06:35:00,550,0.0,0.0
2023-07-01 06:35:00,552,0.0,0.0
2023-07-01 06:35:00,553,0.0,0.0
2023-07-01 06:40:00,1,0.0,0.0
2023-07-01 06:40:00,2,0.0,0.0
2023-07-01 06:40:00,3,0.0,0.0
2023-07-01 06:40:00,4,407.181274,364.991486
2023-07-01 06:40:00,5,416.5755,364.991486
2023-07-01 06:40:00,6,0.0,0.0
2023-07-01 06:40:00,7,480.0,330.0
2023-07-01 06:40:00,8,414.996857,364.991486
2023-07-01 06:40:00,9,440.277008,364.917023
2023-07-01 06:40:00,10,0.0,0.0
2023-07-01 06:40:00,11,0.0,0.0
2023-07-01 06:40:00,12,0.0,0.0
2023-07-01 06:40:00,15,425.85434,395.121582
2023-07-01 06:40:00,16,0.0,0.0
2023-07-01 06:40:00,17,464.89566,379.819733
2023-07-01 06:40:00,18,446.651154,406.651154
2023-07-01 06:40:00,27,615.0,615.0
2023-07-01 06:40:00,28,612.0,612.0
2023-07-01 06:40:00,29,612.0,612.0
2023-07-01 06:40:00,33,0.0,0.0
2023-07-01 06:40:00,36,1000.0,795.0
2023-07-01 06:40:00,37,993.0,795.0
2023-07-01 06:40:00,43,0.0,0.0
2023-07-01 06:40:00,46,506.0,447.952423
2023-07-01 06:40:00,47,453.560272,409.996735
2023-07-01 06:40:00,48,0.0,0.0
2023-07-01 06:40:00,49,0.0,0.0
2023-07-01 06:40:00,50,463.0,405.012726
2023-07-01 06:40:00,51,463.0,405.012726
2023-07-01 06:40:00,52,0.0,0.0
2023-07-01 06:40:00,53,0.0,0.0
2023-07-01 06:40:00,54,0.0,0.0
2023-07-01 06:40:00,55,0.0,0.0
2023-07-01 06:40:00,56,0.0,0.0
2023-07-01 06:40:00,57,0.0,0.0
2023-07-01 06:40:00,58,0.0,0.0
2023-07-01 06:40:00,59,0.0,0.0
2023-07-01 06:40:00,60,0.0,0.0
2023-07-01 06:40:00,61,463.0,394.350037
2023-07-01 06:40:00,62,0.0,0.0
2023-07-01 06:40:00,63,0.0,0.0
2023-07-01 06:40:00,64,397.100006,320.754242
2023-07-01 06:40:00,65,0.0,0.0
2023-07-01 06:40:00,66,397.936005,333.351349
2023-07-01 06:40:00,67,398.772003,346.171173
2023-07-01 06:40:00,68,0.0,0.0
2023-07-01 06:40:00,69,800.229736,670.220703
2023-07-01 06:40:00,70,813.082336,670.621338
2023-07-01 06:40:00,71,0.0,0.0
2023-07-01 06:40:00,72,0.0,0.0
2023-07-01 06:40:00,73,0.0,0.0
2023-07-01 06:40:00,74,0.0,0.0
2023-07-01 06:40:00,75,0.0,0.0
2023-07-01 06:40:00,76,0.0,0.0
2023-07-01 06:40:00,77,0.0,0.0
2023-07-01 06:40:00,78,0.0,0.0
2023-07-01 06:40:00,79,0.0,0.0
2023-07-01 06:40:00,80,0.0,0.0
2023-07-01 06:40:00,83,359.25,320.353729
2023-07-01 06:40:00,84,362.25,320.0
2023-07-01 06:40:00,85,358.5,320.0
2023-07-01 06:40:00,86,357.75,320.0
2023-07-01 06:40:00,87,358.5,320.0
2023-07-01 06:40:00,88,358.5,329.757294
2023-07-01 06:40:00,89,360.0,310.018097
2023-07-01 06:40:00,90,357.75,310.018097
2023-07-01 06:40:00,91,751.679382,750.0
2023-07-01 06:40:00,92,911.014404,746.754395
2023-07-01 06:40:00,95,0.0,0.0
2023-07-01 06:40:00,96,0.0,0.0
2023-07-01 06:40:00,97,0.0,0.0
2023-07-01 06:40:00,98,0.0,0.0
2023-07-01 06:40:00,99,0.0,0.0
2023-07-01 06:40:00,100,0.0,0.0
2023-07-01 06:40:00,101,0.0,0.0
2023-07-01 06:40:00,102,0.0,0.0
2023-07-01 06:40:00,103,0.0,0.0
2023-07-01 06:40:00,104,0.0,0.0
2023-07-01 06:40:00,105,0.0,0.0
2023-07-01 06:40:00,106,0.0,0.0
2023-07-01 06:40:00,107,0.0,0.0
2023-07-01 06:40:00,108,0.0,0.0
2023-07-01 06:40:00,112,0.0,0.0
2023-07-01 06:40:00,113,0.0,0.0
2023-07-01 06:40:00,114,0.0,0.0
2023-07-01 06:40:00,115,921.0,761.554382
2023-07-01 06:40:00,116,917.99292,755.031555
2023-07-01 06:40:00,117,0.0,0.0
2023-07-01 06:40:00,118,0.0,0.0
2023-07-01 06:40:00,119,100.0,60.000153
2023-07-01 06:40:00,120,100.0,60.000153
2023-07-01 06:40:00,126,0.0,0.0
2023-07-01 06:40:00,127,0.0,0.0
2023-07-01 06:40:00,128,997.0,750.0
2023-07-01 06:40:00,129,994.0,750.0
2023-07-01 06:40:00,130,0.0,0.0
2023-07-01 06:40:00,131,988.0,718.0
2023-07-01 06:40:00,132,951.0,758.0
2023-07-01 06:40:00,133,972.0,755.0
2023-07-01 06:40:00,134,281.985657,175.0
2023-07-01 06:40:00,135,291.0,234.536102
2023-07-01 06:40:00,136,160.0,109.996994
2023-07-01 06:40:00,137,160.0,109.996994
2023-07-01 06:40:00,138,185.0,122.0
2023-07-01 06:40:00,139,0.0,0.0
2023-07-01 06:40:00,140,0.0,0.0
2023-07-01 06:40:00,141,0.0,0.0
2023-07-01 06:40:00,142,167.0,88.0
2023-07-01 06:40:00,143,167.0,88.907463
2023-07-01 06:40:00,144,185.0,104.0
2023-07-01 06:40:00,145,165.5,88.436272
2023-07-01 06:40:00,146,165.5,88.436272
2023-07-01 06:40:00,147,178.0,104.0
2023-07-01 06:40:00,150,0.0,0.0
2023-07-01 06:40:00,151,0.0,0.0
2023-07-01 06:40:00,152,0.0,0.0
2023-07-01 06:40:00,153,0.0,0.0
2023-07-01 06:40:00,154,0.0,0.0
2023-07-01 06:40:00,155,0.0,0.0
2023-07-01 06:40:00,156,392.994415,350.0
2023-07-01 06:40:00,158,0.0,0.0
2023-07-01 06:40:00,159,0.0,0.0
2023-07-01 06:40:00,160,0.0,0.0
2023-07-01 06:40:00,161,300.0,220.0
2023-07-01 06:40:00,162,0.0,0.0
2023-07-01 06:40:00,166,0.0,0.0
2023-07-01 06:40:00,167,0.0,0.0
2023-07-01 06:40:00,168,0.0,0.0
2023-07-01 06:40:00,169,0.0,0.0
2023-07-01 06:40:00,170,0.0,0.0
2023-07-01 06:40:00,171,0.0,0.0
2023-07-01 06:40:00,172,0.0,0.0
2023-07-01 06:40:00,173,0.0,0.0
2023-07-01 06:40:00,174,0.0,0.0
2023-07-01 06:40:00,175,0.0,0.0
2023-07-01 06:40:00,176,286.008026,162.0
2023-07-01 06:40:00,177,148.0,108.0
2023-07-01 06:40:00,178,0.0,0.0
2023-07-01 06:40:00,179,0.0,0.0
2023-07-01 06:40:00,180,0.0,0.0
2023-07-01 06:40:00,181,0.0,0.0
2023-07-01 06:40:00,182,0.0,0.0
2023-07-01 06:40:00,183,0.0,0.0
2023-07-01 06:40:00,184,0.0,0.0
2023-07-01 06:40:00,185,0.0,0.0
2023-07-01 06:40:00,186,0.0,0.0
2023-07-01 06:40:00,187,0.0,0.0
2023-07-01 06:40:00,188,0.0,0.0
2023-07-01 06:40:00,189,0.0,0.0
2023-07-01 06:40:00,190,1000.0,795.0
2023-07-01 06:40:00,191,1001.0,795.0
2023-07-01 06:40:00,193,16.999903,11.999903
2023-07-01 06:40:00,194,16.999903,11.999903
2023-07-01 06:40:00,195,31.0,29.949463
2023-07-01 06:40:00,196,53.104923,35.0
2023-07-01 06:40:00,197,0.0,0.0
2023-07-01 06:40:00,198,200.0,120.0
2023-07-01 06:40:00,200,0.0,0.0
2023-07-01 06:40:00,207,0.0,0.0
2023-07-01 06:40:00,208,0.0,0.0
2023-07-01 06:40:00,209,0.0,0.0
2023-07-01 06:40:00,210,0.0,0.0
2023-07-01 06:40:00,211,0.0,0.0
2023-07-01 06:40:00,212,0.0,0.0
2023-07-01 06:40:00,213,0.0,0.0
2023-07-01 06:40:00,214,0.0,0.0
2023-07-01 06:40:00,215,0.0,0.0
2023-07-01 06:40:00,216,0.0,0.0
2023-07-01 06:40:00,217,22.0,20.99826
2023-07-01 06:40:00,218,22.0,20.99826
2023-07-01 06:40:00,219,22.0,20.99826
2023-07-01 06:40:00,220,22.0,20.99826
2023-07-01 06:40:00,231,0.0,0.0
2023-07-01 06:40:00,232,0.0,0.0
2023-07-01 06:40:00,233,0.0,0.0
2023-07-01 06:40:00,234,0.0,0.0
2023-07-01 06:40:00,237,0.0,0.0
2023-07-01 06:40:00,238,0.0,0.0
2023-07-01 06:40:00,240,284.0,200.0
2023-07-01 06:40:00,241,143.0,100.0
2023-07-01 06:40:00,242,0.0,0.0
2023-07-01 06:40:00,243,0.0,0.0
2023-07-01 06:40:00,244,0.0,0.0
2023-07-01 06:40:00,247,0.0,0.0
2023-07-01 06:40:00,248,0.0,0.0
2023-07-01 06:40:00,249,0.0,0.0
2023-07-01 06:40:00,250,158.5,99.370728
2023-07-01 06:40:00,251,42.441383,0.0
2023-07-01 06:40:00,252,0.0,0.0
2023-07-01 06:40:00,253,0.0,0.0
2023-07-01 06:40:00,254,0.0,0.0
2023-07-01 06:40:00,255,0.0,0.0
2023-07-01 06:40:00,256,249.5,175.010666
2023-07-01 06:40:00,257,132.5,108.0
2023-07-01 06:40:00,258,279.5,165.0
2023-07-01 06:40:00,259,279.5,165.0
2023-07-01 06:40:00,260,274.0,212.0
2023-07-01 06:40:00,264,0.0,0.0
2023-07-01 06:40:00,265,10.0,5.000229
2023-07-01 06:40:00,266,0.0,0.0
2023-07-01 06:40:00,267,0.0,0.0
2023-07-01 06:40:00,268,0.0,0.0
2023-07-01 06:40:00,269,0.0,0.0
2023-07-01 06:40:00,270,0.0,0.0
2023-07-01 06:40:00,271,0.0,0.0
2023-07-01 06:40:00,272,0.0,0.0
2023-07-01 06:40:00,273,0.0,0.0
2023-07-01 06:40:00,274,0.0,0.0
2023-07-01 06:40:00,275,0.0,0.0
2023-07-01 06:40:00,276,0.0,0.0
2023-07-01 06:40:00,277,0.0,0.0
2023-07-01 06:40:00,278,0.0,0.0
2023-07-01 06:40:00,279,0.0,0.0
2023-07-01 06:40:00,280,0.0,0.0
2023-07-01 06:40:00,281,0.0,0.0
2023-07-01 06:40:00,282,0.0,0.0
2023-07-01 06:40:00,283,0.0,0.0
2023-07-01 06:40:00,284,0.0,0.0
2023-07-01 06:40:00,285,0.0,0.0
2023-07-01 06:40:00,286,0.0,0.0
2023-07-01 06:40:00,287,0.0,0.0
2023-07-01 06:40:00,288,0.0,0.0
2023-07-01 06:40:00,289,0.0,0.0
2023-07-01 06:40:00,290,0.0,0.0
2023-07-01 06:40:00,291,0.0,0.0
2023-07-01 06:40:00,292,0.0,0.0
2023-07-01 06:40:00,293,0.0,0.0
2023-07-01 06:40:00,294,0.0,0.0
2023-07-01 06:40:00,299,179.5,128.999451
2023-07-01 06:40:00,300,0.0,0.0
2023-07-01 06:40:00,301,179.0,128.999451
2023-07-01 06:40:00,302,0.0,0.0
2023-07-01 06:40:00,303,0.0,0.0
2023-07-01 06:40:00,304,18.849045,0.0
2023-07-01 06:40:00,305,311.746124,215.001404
2023-07-01 06:40:00,306,356.0,286.0
2023-07-01 06:40:00,307,297.281433,200.004578
2023-07-01 06:40:00,308,0.0,0.0
2023-07-01 06:40:00,309,0.0,0.0
2023-07-01 06:40:00,310,0.0,0.0
2023-07-01 06:40:00,311,0.0,0.0
2023-07-01 06:40:00,312,0.0,0.0
2023-07-01 06:40:00,313,0.0,0.0
2023-07-01 06:40:00,314,0.0,0.0
2023-07-01 06:40:00,315,0.0,0.0
2023-07-01 06:40:00,316,0.0,0.0
2023-07-01 06:40:00,317,0.0,0.0
2023-07-01 06:40:00,318,0.0,0.0
2023-07-01 06:40:00,319,0.0,0.0
2023-07-01 06:40:00,320,0.0,0.0
2023-07-01 06:40:00,321,0.0,0.0
2023-07-01 06:40:00,322,0.0,0.0
2023-07-01 06:40:00,323,0.0,0.0
2023-07-01 06:40:00,324,168.0,122.0
2023-07-01 06:40:00,325,0.0,0.0
2023-07-01 06:40:00,326,0.0,0.0
2023-07-01 06:40:00,327,0.0,0.0
2023-07-01 06:40:00,328,0.0,0.0
2023-07-01 06:40:00,329,0.0,0.0
2023-07-01 06:40:00,330,0.0,0.0
2023-07-01 06:40:00,331,782.935181,644.627686
2023-07-01 06:40:00,332,793.643555,645.706421
2023-07-01 06:40:00,333,0.0,0.0
2023-07-01 06:40:00,334,0.0,0.0
2023-07-01 06:40:00,335,0.0,0.0
2023-07-01 06:40:00,336,0.0,0.0
2023-07-01 06:40:00,337,0.0,0.0
2023-07-01 06:40:00,338,0.0,0.0
2023-07-01 06:40:00,339,0.0,0.0
2023-07-01 06:40:00,340,818.0,679.738037
2023-07-01 06:40:00,341,817.0,676.916992
2023-07-01 06:40:00,342,166.0,135.0
2023-07-01 06:40:00,343,0.0,0.0
2023-07-01 06:40:00,344,0.0,0.0
2023-07-01 06:40:00,345,99.0,79.998932
2023-07-01 06:40:00,346,80.0,80.0
2023-07-01 06:40:00,347,0.0,0.0
2023-07-01 06:40:00,348,0.0,0.0
2023-07-01 06:40:00,349,0.0,0.0
2023-07-01 06:40:00,350,0.0,0.0
2023-07-01 06:40:00,351,0.0,0.0
2023-07-01 06:40:00,352,0.0,0.0
2023-07-01 06:40:00,353,0.0,0.0
2023-07-01 06:40:00,354,0.0,0.0
2023-07-01 06:40:00,355,0.0,0.0
2023-07-01 06:40:00,356,25.0,10.0
2023-07-01 06:40:00,357,30.0,10.0
2023-07-01 06:40:00,358,20.000305,10.000153
2023-07-01 06:40:00,359,20.000305,10.000153
2023-07-01 06:40:00,360,20.5,7.0
2023-07-01 06:40:00,361,0.0,0.0
2023-07-01 06:40:00,362,0.0,0.0
2023-07-01 06:40:00,363,20.5,10.0
2023-07-01 06:40:00,364,761.653625,665.0
2023-07-01 06:40:00,365,0.0,0.0
2023-07-01 06:40:00,366,402.513794,359.922974
2023-07-01 06:40:00,367,0.0,0.0
2023-07-01 06:40:00,368,0.0,0.0
2023-07-01 06:40:00,369,0.0,0.0
2023-07-01 06:40:00,370,0.0,0.0
2023-07-01 06:40:00,371,0.0,0.0
2023-07-01 06:40:00,372,0.0,0.0
2023-07-01 06:40:00,373,0.0,0.0
2023-07-01 06:40:00,374,0.0,0.0
2023-07-01 06:40:00,375,0.0,0.0
2023-07-01 06:40:00,376,0.0,0.0
2023-07-01 06:40:00,377,0.0,0.0
2023-07-01 06:40:00,378,0.0,0.0
2023-07-01 06:40:00,379,0.0,0.0
2023-07-01 06:40:00,380,0.0,0.0
2023-07-01 06:40:00,381,0.0,0.0
2023-07-01 06:40:00,382,0.0,0.0
2023-07-01 06:40:00,383,0.0,0.0
2023-07-01 06:40:00,384,0.0,0.0
2023-07-01 06:40:00,385,0.0,0.0
2023-07-01 06:40:00,386,0.0,0.0
2023-07-01 06:40:00,387,0.0,0.0
2023-07-01 06:40:00,388,276.0,181.350159
2023-07-01 06:40:00,389,7.490458,0.0
2023-07-01 06:40:00,390,137.5,101.0
2023-07-01 06:40:00,419,294.0,190.002136
2023-07-01 06:40:00,420,294.0,190.002136
2023-07-01 06:40:00,421,270.0,190.002136
2023-07-01 06:40:00,422,258.0,180.0
2023-07-01 06:40:00,423,258.0,180.0
2023-07-01 06:40:00,432,298.0,216.0
2023-07-01 06:40:00,433,374.559723,254.0
2023-07-01 06:40:00,434,273.0,180.013397
2023-07-01 06:40:00,435,273.0,180.013397
2023-07-01 06:40:00,436,276.0,180.013397
2023-07-01 06:40:00,437,276.0,180.013397
2023-07-01 06:40:00,438,277.0,208.0
2023-07-01 06:40:00,439,279.0,208.0
2023-07-01 06:40:00,440,165.0,120.0
2023-07-01 06:40:00,441,165.0,120.0
2023-07-01 06:40:00,442,176.0,120.0
2023-07-01 06:40:00,443,0.0,0.0
2023-07-01 06:40:00,444,0.0,0.0
2023-07-01 06:40:00,450,224.0,130.414734
2023-07-01 06:40:00,451,133.0,85.0
2023-07-01 06:40:00,452,0.0,0.0
2023-07-01 06:40:00,453,0.0,0.0
2023-07-01 06:40:00,459,0.0,0.0
2023-07-01 06:40:00,467,0.0,0.0
2023-07-01 06:40:00,468,0.0,0.0
2023-07-01 06:40:00,469,0.0,0.0
2023-07-01 06:40:00,471,4.426106,0.0
2023-07-01 06:40:00,472,238.0,180.0
2023-07-01 06:40:00,473,120.0,90.0
2023-07-01 06:40:00,474,239.0,180.0
2023-07-01 06:40:00,475,116.0,90.0
2023-07-01 06:40:00,477,0.0,0.0
2023-07-01 06:40:00,478,250.5,164.0
2023-07-01 06:40:00,479,0.0,0.0
2023-07-01 06:40:00,480,0.0,0.0
2023-07-01 06:40:00,481,0.0,0.0
2023-07-01 06:40:00,482,0.0,0.0
2023-07-01 06:40:00,485,0.0,0.0
2023-07-01 06:40:00,486,0.0,0.0
2023-07-01 06:40:00,487,0.0,0.0
2023-07-01 06:40:00,488,0.0,0.0
2023-07-01 06:40:00,489,999.0,795.0
2023-07-01 06:40:00,490,1001.0,795.0
2023-07-01 06:40:00,491,969.0,791.0
2023-07-01 06:40:00,492,968.0,786.0
2023-07-01 06:40:00,493,995.0,795.0
2023-07-01 06:40:00,494,993.0,795.0
2023-07-01 06:40:00,495,0.0,0.0
2023-07-01 06:40:00,496,0.0,0.0
2023-07-01 06:40:00,497,0.0,0.0
2023-07-01 06:40:00,498,0.0,0.0
2023-07-01 06:40:00,499,0.0,0.0
2023-07-01 06:40:00,501,285.5,158.003479
2023-07-01 06:40:00,502,158.0,158.0
2023-07-01 06:40:00,503,287.0,200.0
2023-07-01 06:40:00,507,0.0,0.0
2023-07-01 06:40:00,508,0.0,0.0
2023-07-01 06:40:00,511,0.0,0.0
2023-07-01 06:40:00,512,0.0,0.0
2023-07-01 06:40:00,513,338.0,142.000458
2023-07-01 06:40:00,514,134.0,71.000229
2023-07-01 06:40:00,516,144.63031,0.0
2023-07-01 06:40:00,521,939.0,762.119995
2023-07-01 06:40:00,522,939.0,749.001282
2023-07-01 06:40:00,523,0.0,0.0
2023-07-01 06:40:00,524,0.0,0.0
2023-07-01 06:40:00,525,0.0,0.0
2023-07-01 06:40:00,526,257.220703,131.0
2023-07-01 06:40:00,527,1357.0,1058.099976
2023-07-01 06:40:00,528,0.0,0.0
2023-07-01 06:40:00,529,850.634644,635.936157
2023-07-01 06:40:00,530,0.0,0.0
2023-07-01 06:40:00,533,0.0,0.0
2023-07-01 06:40:00,534,0.0,0.0
2023-07-01 06:40:00,535,0.0,0.0
2023-07-01 06:40:00,536,0.0,0.0
2023-07-01 06:40:00,537,0.0,0.0
2023-07-01 06:40:00,538,0.0,0.0
2023-07-01 06:40:00,539,339.0,168.0
2023-07-01 06:40:00,540,163.0,84.0
2023-07-01 06:40:00,541,0.0,0.0
2023-07-01 06:40:00,542,0.0,0.0
2023-07-01 06:40:00,544,0.0,0.0
2023-07-01 06:40:00,545,1012.0,795.0
2023-07-01 06:40:00,546,0.0,0.0
2023-07-01 06:40:00,547,0.0,0.0
2023-07-01 06:40:00,548,0.0,0.0
2023-07-01 06:40:00,549,0.0,0.0
2023-07-01 06:40:00,550,0.0,0.0
2023-07-01 06:40:00,552,0.0,0.0
2023-07-01 06:40:00,553,0.0,0.0
2023-07-01 06:45:00,1,0.0,0.0
2023-07-01 06:45:00,2,0.0,0.0
2023-07-01 06:45:00,3,0.0,0.0
2023-07-01 06:45:00,4,404.346191,364.991486
2023-07-01 06:45:00,5,416.065491,364.991486
2023-07-01 06:45:00,6,0.0,0.0
2023-07-01 06:45:00,7,480.0,330.0
2023-07-01 06:45:00,8,413.615601,364.991486
2023-07-01 06:45:00,9,440.454926,364.917023
2023-07-01 06:45:00,10,0.0,0.0
2023-07-01 06:45:00,11,0.0,0.0
2023-07-01 06:45:00,12,0.0,0.0
2023-07-01 06:45:00,15,428.596619,395.190308
2023-07-01 06:45:00,16,0.0,0.0
2023-07-01 06:45:00,17,464.89566,379.819733
2023-07-01 06:45:00,18,457.790894,417.790894
2023-07-01 06:45:00,27,615.0,615.0
2023-07-01 06:45:00,28,612.0,612.0
2023-07-01 06:45:00,29,612.0,612.0
2023-07-01 06:45:00,33,0.0,0.0
2023-07-01 06:45:00,36,1000.0,795.0
2023-07-01 06:45:00,37,993.0,795.0
2023-07-01 06:45:00,43,0.0,0.0
2023-07-01 06:45:00,46,506.0,445.157349
2023-07-01 06:45:00,47,442.951447,409.996735
2023-07-01 06:45:00,48,0.0,0.0
2023-07-01 06:45:00,49,0.0,0.0
2023-07-01 06:45:00,50,463.0,405.012726
2023-07-01 06:45:00,51,463.0,405.012726
2023-07-01 06:45:00,52,0.0,0.0
2023-07-01 06:45:00,53,0.0,0.0
2023-07-01 06:45:00,54,0.0,0.0
2023-07-01 06:45:00,55,0.0,0.0
2023-07-01 06:45:00,56,0.0,0.0
2023-07-01 06:45:00,57,0.0,0.0
2023-07-01 06:45:00,58,0.0,0.0
2023-07-01 06:45:00,59,0.0,0.0
2023-07-01 06:45:00,60,0.0,0.0
2023-07-01 06:45:00,61,463.0,396.133118
2023-07-01 06:45:00,62,0.0,0.0
2023-07-01 06:45:00,63,0.0,0.0
2023-07-01 06:45:00,64,397.100006,320.994415
2023-07-01 06:45:00,65,0.0,0.0
2023-07-01 06:45:00,66,397.936005,333.351349
2023-07-01 06:45:00,67,398.772003,345.947906
2023-07-01 06:45:00,68,0.0,0.0
2023-07-01 06:45:00,69,800.229736,670.163574
2023-07-01 06:45:00,70,813.082336,670.621338
2023-07-01 06:45:00,71,0.0,0.0
2023-07-01 06:45:00,72,0.0,0.0
2023-07-01 06:45:00,73,0.0,0.0
2023-07-01 06:45:00,74,0.0,0.0
2023-07-01 06:45:00,75,0.0,0.0
2023-07-01 06:45:00,76,0.0,0.0
2023-07-01 06:45:00,77,0.0,0.0
2023-07-01 06:45:00,78,0.0,0.0
2023-07-01 06:45:00,79,0.0,0.0
2023-07-01 06:45:00,80,0.0,0.0
2023-07-01 06:45:00,83,359.25,320.353729
2023-07-01 06:45:00,84,362.25,320.0
2023-07-01 06:45:00,85,358.5,320.0
2023-07-01 06:45:00,86,357.75,320.0
2023-07-01 06:45:00,87,358.5,320.0
2023-07-01 06:45:00,88,358.5,329.757294
2023-07-01 06:45:00,89,360.0,310.018097
2023-07-01 06:45:00,90,357.75,310.018097
2023-07-01 06:45:00,91,751.679382,750.0
2023-07-01 06:45:00,92,908.929565,746.662842
2023-07-01 06:45:00,95,0.0,0.0
2023-07-01 06:45:00,96,0.0,0.0
2023-07-01 06:45:00,97,0.0,0.0
2023-07-01 06:45:00,98,0.0,0.0
2023-07-01 06:45:00,99,0.0,0.0
2023-07-01 06:45:00,100,0.0,0.0
2023-07-01 06:45:00,101,0.0,0.0
2023-07-01 06:45:00,102,0.0,0.0
2023-07-01 06:45:00,103,0.0,0.0
2023-07-01 06:45:00,104,0.0,0.0
2023-07-01 06:45:00,105,0.0,0.0
2023-07-01 06:45:00,106,0.0,0.0
2023-07-01 06:45:00,107,0.0,0.0
2023-07-01 06:45:00,108,0.0,0.0
2023-07-01 06:45:00,112,0.0,0.0
2023-07-01 06:45:00,113,0.0,0.0
2023-07-01 06:45:00,114,0.0,0.0
2023-07-01 06:45:00,115,921.0,755.428833
2023-07-01 06:45:00,116,917.99292,757.317566
2023-07-01 06:45:00,117,0.0,0.0
2023-07-01 06:45:00,118,0.0,0.0
2023-07-01 06:45:00,119,100.0,60.000153
2023-07-01 06:45:00,120,100.0,60.000153
2023-07-01 06:45:00,126,0.0,0.0
2023-07-01 06:45:00,127,0.0,0.0
2023-07-01 06:45:00,128,997.0,750.0
2023-07-01 06:45:00,129,994.0,750.0
2023-07-01 06:45:00,130,0.0,0.0
2023-07-01 06:45:00,131,988.0,718.0
2023-07-01 06:45:00,132,951.0,758.0
2023-07-01 06:45:00,133,972.0,755.0
2023-07-01 06:45:00,134,281.985657,175.0
2023-07-01 06:45:00,135,291.0,236.265625
2023-07-01 06:45:00,136,160.0,109.996994
2023-07-01 06:45:00,137,160.0,109.996994
2023-07-01 06:45:00,138,185.0,122.0
2023-07-01 06:45:00,139,0.0,0.0
2023-07-01 06:45:00,140,0.0,0.0
2023-07-01 06:45:00,141,0.0,0.0
2023-07-01 06:45:00,142,167.0,88.0
2023-07-01 06:45:00,143,167.0,89.143059
2023-07-01 06:45:00,144,185.0,104.0
2023-07-01 06:45:00,145,165.5,88.436272
2023-07-01 06:45:00,146,165.5,88.436272
2023-07-01 06:45:00,147,178.0,104.0
2023-07-01 06:45:00,150,0.0,0.0
2023-07-01 06:45:00,151,0.0,0.0
2023-07-01 06:45:00,152,0.0,0.0
2023-07-01 06:45:00,153,0.0,0.0
2023-07-01 06:45:00,154,0.0,0.0
2023-07-01 06:45:00,155,0.0,0.0
2023-07-01 06:45:00,156,392.994415,350.0
2023-07-01 06:45:00,158,0.0,0.0
2023-07-01 06:45:00,159,0.0,0.0
2023-07-01 06:45:00,160,0.0,0.0
2023-07-01 06:45:00,161,300.0,220.0
2023-07-01 06:45:00,162,0.0,0.0
2023-07-01 06:45:00,166,0.0,0.0
2023-07-01 06:45:00,167,0.0,0.0
2023-07-01 06:45:00,168,0.0,0.0
2023-07-01 06:45:00,169,0.0,0.0
2023-07-01 06:45:00,170,0.0,0.0
2023-07-01 06:45:00,171,0.0,0.0
2023-07-01 06:45:00,172,0.0,0.0
2023-07-01 06:45:00,173,0.0,0.0
2023-07-01 06:45:00,174,0.0,0.0
2023-07-01 06:45:00,175,0.0,0.0
2023-07-01 06:45:00,176,286.236908,162.0
2023-07-01 06:45:00,177,148.0,108.0
2023-07-01 06:45:00,178,0.0,0.0
2023-07-01 06:45:00,179,0.0,0.0
2023-07-01 06:45:00,180,0.0,0.0
2023-07-01 06:45:00,181,0.0,0.0
2023-07-01 06:45:00,182,0.0,0.0
2023-07-01 06:45:00,183,0.0,0.0
2023-07-01 06:45:00,184,0.0,0.0
2023-07-01 06:45:00,185,0.0,0.0
2023-07-01 06:45:00,186,0.0,0.0
2023-07-01 06:45:00,187,0.0,0.0
2023-07-01 06:45:00,188,0.0,0.0
2023-07-01 06:45:00,189,0.0,0.0
2023-07-01 06:45:00,190,1000.0,795.0
2023-07-01 06:45:00,191,1001.0,795.0
2023-07-01 06:45:00,193,16.999903,11.999903
2023-07-01 06:45:00,194,16.999903,11.999903
2023-07-01 06:45:00,195,31.0,29.949463
2023-07-01 06:45:00,196,53.104923,35.0
2023-07-01 06:45:00,197,0.0,0.0
2023-07-01 06:45:00,198,200.0,120.0
2023-07-01 06:45:00,200,0.0,0.0
2023-07-01 06:45:00,207,0.0,0.0
2023-07-01 06:45:00,208,0.0,0.0
2023-07-01 06:45:00,209,0.0,0.0
2023-07-01 06:45:00,210,0.0,0.0
2023-07-01 06:45:00,211,0.0,0.0
2023-07-01 06:45:00,212,0.0,0.0
2023-07-01 06:45:00,213,0.0,0.0
2023-07-01 06:45:00,214,0.0,0.0
2023-07-01 06:45:00,215,0.0,0.0
2023-07-01 06:45:00,216,0.0,0.0
2023-07-01 06:45:00,217,22.0,20.99826
2023-07-01 06:45:00,218,22.0,20.99826
2023-07-01 06:45:00,219,22.0,20.99826
2023-07-01 06:45:00,220,22.0,20.99826
2023-07-01 06:45:00,231,0.0,0.0
2023-07-01 06:45:00,232,0.0,0.0
2023-07-01 06:45:00,233,0.0,0.0
2023-07-01 06:45:00,234,0.0,0.0
2023-07-01 06:45:00,237,0.0,0.0
2023-07-01 06:45:00,238,0.0,0.0
2023-07-01 06:45:00,240,284.0,200.0
2023-07-01 06:45:00,241,143.0,100.0
2023-07-01 06:45:00,242,0.0,0.0
2023-07-01 06:45:00,243,0.0,0.0
2023-07-01 06:45:00,244,0.0,0.0
2023-07-01 06:45:00,247,0.0,0.0
2023-07-01 06:45:00,248,0.0,0.0
2023-07-01 06:45:00,249,0.0,0.0
2023-07-01 06:45:00,250,158.5,99.370728
2023-07-01 06:45:00,251,42.488873,0.0
2023-07-01 06:45:00,252,6.432638,0.0
2023-07-01 06:45:00,253,0.0,0.0
2023-07-01 06:45:00,254,0.0,0.0
2023-07-01 06:45:00,255,0.0,0.0
2023-07-01 06:45:00,256,249.5,175.010666
2023-07-01 06:45:00,257,132.5,108.0
2023-07-01 06:45:00,258,279.5,165.0
2023-07-01 06:45:00,259,279.5,165.0
2023-07-01 06:45:00,260,274.0,212.0
2023-07-01 06:45:00,264,0.0,0.0
2023-07-01 06:45:00,265,10.0,5.000229
2023-07-01 06:45:00,266,0.0,0.0
2023-07-01 06:45:00,267,0.0,0.0
2023-07-01 06:45:00,268,0.0,0.0
2023-07-01 06:45:00,269,0.0,0.0
2023-07-01 06:45:00,270,0.0,0.0
2023-07-01 06:45:00,271,0.0,0.0
2023-07-01 06:45:00,272,0.0,0.0
2023-07-01 06:45:00,273,0.0,0.0
2023-07-01 06:45:00,274,0.0,0.0
2023-07-01 06:45:00,275,0.0,0.0
2023-07-01 06:45:00,276,0.0,0.0
2023-07-01 06:45:00,277,0.0,0.0
2023-07-01 06:45:00,278,0.0,0.0
2023-07-01 06:45:00,279,0.0,0.0
2023-07-01 06:45:00,280,0.0,0.0
2023-07-01 06:45:00,281,0.0,0.0
2023-07-01 06:45:00,282,0.0,0.0
2023-07-01 06:45:00,283,0.0,0.0
2023-07-01 06:45:00,284,0.0,0.0
2023-07-01 06:45:00,285,0.0,0.0
2023-07-01 06:45:00,286,0.0,0.0
2023-07-01 06:45:00,287,0.0,0.0
2023-07-01 06:45:00,288,0.0,0.0
2023-07-01 06:45:00,289,0.0,0.0
2023-07-01 06:45:00,290,0.0,0.0
2023-07-01 06:45:00,291,0.0,0.0
2023-07-01 06:45:00,292,0.0,0.0
2023-07-01 06:45:00,293,0.0,0.0
2023-07-01 06:45:00,294,0.0,0.0
2023-07-01 06:45:00,299,179.5,128.999451
2023-07-01 06:45:00,300,0.0,0.0
2023-07-01 06:45:00,301,179.0,128.999451
2023-07-01 06:45:00,302,0.0,0.0
2023-07-01 06:45:00,303,0.0,0.0
2023-07-01 06:45:00,304,98.5,66.0
2023-07-01 06:45:00,305,315.068207,215.001404
2023-07-01 06:45:00,306,356.0,286.0
2023-07-01 06:45:00,307,300.022339,200.004578
2023-07-01 06:45:00,308,0.0,0.0
2023-07-01 06:45:00,309,0.0,0.0
2023-07-01 06:45:00,310,0.0,0.0
2023-07-01 06:45:00,311,0.0,0.0
2023-07-01 06:45:00,312,0.0,0.0
2023-07-01 06:45:00,313,0.0,0.0
2023-07-01 06:45:00,314,0.0,0.0
2023-07-01 06:45:00,315,0.0,0.0
2023-07-01 06:45:00,316,0.0,0.0
2023-07-01 06:45:00,317,0.0,0.0
2023-07-01 06:45:00,318,0.0,0.0
2023-07-01 06:45:00,319,0.0,0.0
2023-07-01 06:45:00,320,0.0,0.0
2023-07-01 06:45:00,321,0.0,0.0
2023-07-01 06:45:00,322,0.0,0.0
2023-07-01 06:45:00,323,0.0,0.0
2023-07-01 06:45:00,324,168.0,122.0
2023-07-01 06:45:00,325,88.0,68.0
2023-07-01 06:45:00,326,0.0,0.0
2023-07-01 06:45:00,327,0.0,0.0
2023-07-01 06:45:00,328,0.0,0.0
2023-07-01 06:45:00,329,0.0,0.0
2023-07-01 06:45:00,330,0.0,0.0
2023-07-01 06:45:00,331,779.838501,644.669189
2023-07-01 06:45:00,332,800.659241,645.706421
2023-07-01 06:45:00,333,0.0,0.0
2023-07-01 06:45:00,334,0.0,0.0
2023-07-01 06:45:00,335,0.0,0.0
2023-07-01 06:45:00,336,0.0,0.0
2023-07-01 06:45:00,337,0.0,0.0
2023-07-01 06:45:00,338,0.0,0.0
2023-07-01 06:45:00,339,0.0,0.0
2023-07-01 06:45:00,340,818.0,679.364746
2023-07-01 06:45:00,341,817.0,676.792603
2023-07-01 06:45:00,342,166.0,135.0
2023-07-01 06:45:00,343,0.0,0.0
2023-07-01 06:45:00,344,0.0,0.0
2023-07-01 06:45:00,345,99.0,79.998932
2023-07-01 06:45:00,346,80.0,80.0
2023-07-01 06:45:00,347,0.0,0.0
2023-07-01 06:45:00,348,0.0,0.0
2023-07-01 06:45:00,349,0.0,0.0
2023-07-01 06:45:00,350,0.0,0.0
2023-07-01 06:45:00,351,0.0,0.0
2023-07-01 06:45:00,352,0.0,0.0
2023-07-01 06:45:00,353,0.0,0.0
2023-07-01 06:45:00,354,0.0,0.0
2023-07-01 06:45:00,355,0.0,0.0
2023-07-01 06:45:00,356,25.0,10.0
2023-07-01 06:45:00,357,30.0,10.0
2023-07-01 06:45:00,358,20.000305,10.000153
2023-07-01 06:45:00,359,20.000305,10.000153
2023-07-01 06:45:00,360,20.5,7.0
2023-07-01 06:45:00,361,0.0,0.0
2023-07-01 06:45:00,362,0.0,0.0
2023-07-01 06:45:00,363,20.5,10.0
2023-07-01 06:45:00,364,761.653625,665.0
2023-07-01 06:45:00,365,0.0,0.0
2023-07-01 06:45:00,366,402.813843,359.922974
2023-07-01 06:45:00,367,0.0,0.0
2023-07-01 06:45:00,368,0.0,0.0
2023-07-01 06:45:00,369,0.0,0.0
2023-07-01 06:45:00,370,0.0,0.0
2023-07-01 06:45:00,371,0.0,0.0
2023-07-01 06:45:00,372,0.0,0.0
2023-07-01 06:45:00,373,0.0,0.0
2023-07-01 06:45:00,374,0.0,0.0
2023-07-01 06:45:00,375,0.0,0.0
2023-07-01 06:45:00,376,0.0,0.0
2023-07-01 06:45:00,377,0.0,0.0
2023-07-01 06:45:00,378,0.0,0.0
2023-07-01 06:45:00,379,0.0,0.0
2023-07-01 06:45:00,380,0.0,0.0
2023-07-01 06:45:00,381,0.0,0.0
2023-07-01 06:45:00,382,0.0,0.0
2023-07-01 06:45:00,383,0.0,0.0
2023-07-01 06:45:00,384,0.0,0.0
2023-07-01 06:45:00,385,0.0,0.0
2023-07-01 06:45:00,386,0.0,0.0
2023-07-01 06:45:00,387,0.0,0.0
2023-07-01 06:45:00,388,276.0,181.350159
2023-07-01 06:45:00,389,53.565399,0.0
2023-07-01 06:45:00,390,137.5,101.0
2023-07-01 06:45:00,419,294.0,190.002136
2023-07-01 06:45:00,420,294.0,190.002136
2023-07-01 06:45:00,421,270.0,190.002136
2023-07-01 06:45:00,422,258.0,180.0
2023-07-01 06:45:00,423,258.0,180.0
2023-07-01 06:45:00,432,298.0,216.0
2023-07-01 06:45:00,433,375.542053,254.0
2023-07-01 06:45:00,434,273.0,180.013397
2023-07-01 06:45:00,435,273.0,180.013397
2023-07-01 06:45:00,436,276.0,180.013397
2023-07-01 06:45:00,437,276.0,180.013397
2023-07-01 06:45:00,438,277.0,208.0
2023-07-01 06:45:00,439,279.0,208.0
2023-07-01 06:45:00,440,165.0,120.0
2023-07-01 06:45:00,441,165.0,120.0
2023-07-01 06:45:00,442,176.0,120.0
2023-07-01 06:45:00,443,0.0,0.0
2023-07-01 06:45:00,444,0.0,0.0
2023-07-01 06:45:00,450,224.0,130.414734
2023-07-01 06:45:00,451,133.0,85.0
2023-07-01 06:45:00,452,0.0,0.0
2023-07-01 06:45:00,453,0.0,0.0
2023-07-01 06:45:00,459,0.0,0.0
2023-07-01 06:45:00,467,0.0,0.0
2023-07-01 06:45:00,468,0.0,0.0
2023-07-01 06:45:00,469,0.0,0.0
2023-07-01 06:45:00,471,4.622785,0.0
2023-07-01 06:45:00,472,238.0,180.0
2023-07-01 06:45:00,473,120.0,90.0
2023-07-01 06:45:00,474,239.0,180.0
2023-07-01 06:45:00,475,116.0,90.0
2023-07-01 06:45:00,477,0.0,0.0
2023-07-01 06:45:00,478,250.5,164.0
2023-07-01 06:45:00,479,0.0,0.0
2023-07-01 06:45:00,480,0.0,0.0
2023-07-01 06:45:00,481,0.0,0.0
2023-07-01 06:45:00,482,0.0,0.0
2023-07-01 06:45:00,485,0.0,0.0
2023-07-01 06:45:00,486,0.0,0.0
2023-07-01 06:45:00,487,0.0,0.0
2023-07-01 06:45:00,488,0.0,0.0
2023-07-01 06:45:00,489,999.0,795.0
2023-07-01 06:45:00,490,1001.0,795.0
2023-07-01 06:45:00,491,969.0,791.0
2023-07-01 06:45:00,492,968.0,786.0
2023-07-01 06:45:00,493,995.0,795.0
2023-07-01 06:45:00,494,993.0,795.0
2023-07-01 06:45:00,495,0.0,0.0
2023-07-01 06:45:00,496,0.0,0.0
2023-07-01 06:45:00,497,0.0,0.0
2023-07-01 06:45:00,498,0.0,0.0
2023-07-01 06:45:00,499,0.0,0.0
2023-07-01 06:45:00,501,285.5,158.003479
2023-07-01 06:45:00,502,158.748047,158.748047
2023-07-01 06:45:00,503,287.0,200.0
2023-07-01 06:45:00,507,0.0,0.0
2023-07-01 06:45:00,508,0.0,0.0
2023-07-01 06:45:00,511,0.0,0.0
2023-07-01 06:45:00,512,0.0,0.0
2023-07-01 06:45:00,513,338.0,142.000458
2023-07-01 06:45:00,514,134.0,71.000229
2023-07-01 06:45:00,516,47.833946,0.0
2023-07-01 06:45:00,521,939.0,762.595947
2023-07-01 06:45:00,522,939.0,752.365234
2023-07-01 06:45:00,523,0.0,0.0
2023-07-01 06:45:00,524,0.0,0.0
2023-07-01 06:45:00,525,0.0,0.0
2023-07-01 06:45:00,526,257.174927,131.0
2023-07-01 06:45:00,527,1357.0,1058.099976
2023-07-01 06:45:00,528,0.0,0.0
2023-07-01 06:45:00,529,850.634644,637.579102
2023-07-01 06:45:00,530,0.0,0.0
2023-07-01 06:45:00,533,0.0,0.0
2023-07-01 06:45:00,534,0.0,0.0
2023-07-01 06:45:00,535,0.0,0.0
2023-07-01 06:45:00,536,0.0,0.0
2023-07-01 06:45:00,537,0.0,0.0
2023-07-01 06:45:00,538,0.0,0.0
2023-07-01 06:45:00,539,339.0,168.0
2023-07-01 06:45:00,540,163.0,84.0
2023-07-01 06:45:00,541,0.0,0.0
2023-07-01 06:45:00,542,0.0,0.0
2023-07-01 06:45:00,544,0.0,0.0
2023-07-01 06:45:00,545,1012.0,795.0
2023-07-01 06:45:00,546,0.0,0.0
2023-07-01 06:45:00,547,0.0,0.0
2023-07-01 06:45:00,548,0.0,0.0
2023-07-01 06:45:00,549,0.0,0.0
2023-07-01 06:45:00,550,0.0,0.0
2023-07-01 06:45:00,552,0.0,0.0
2023-07-01 06:45:00,553,0.0,0.0
2023-07-01 06:50:00,1,0.0,0.0
2023-07-01 06:50:00,2,0.0,0.0
2023-07-01 06:50:00,3,0.0,0.0
2023-07-01 06:50:00,4,382.780029,364.991486
2023-07-01 06:50:00,5,407.388336,364.991486
2023-07-01 06:50:00,6,0.0,0.0
2023-07-01 06:50:00,7,480.0,330.0
2023-07-01 06:50:00,8,389.749634,364.991486
2023-07-01 06:50:00,9,426.444122,364.917023
2023-07-01 06:50:00,10,0.0,0.0
2023-07-01 06:50:00,11,0.0,0.0
2023-07-01 06:50:00,12,0.0,0.0
2023-07-01 06:50:00,15,432.64328,395.28186
2023-07-01 06:50:00,16,0.0,0.0
2023-07-01 06:50:00,17,102.244308,0.0
2023-07-01 06:50:00,18,460.433105,420.433105
2023-07-01 06:50:00,27,615.0,615.0
2023-07-01 06:50:00,28,612.0,612.0
2023-07-01 06:50:00,29,612.0,612.0
2023-07-01 06:50:00,33,0.0,0.0
2023-07-01 06:50:00,36,1000.0,795.0
2023-07-01 06:50:00,37,993.0,795.0
2023-07-01 06:50:00,43,0.0,0.0
2023-07-01 06:50:00,46,506.0,445.009064
2023-07-01 06:50:00,47,462.792358,409.996735
2023-07-01 06:50:00,48,0.0,0.0
2023-07-01 06:50:00,49,0.0,0.0
2023-07-01 06:50:00,50,463.0,405.012726
2023-07-01 06:50:00,51,463.0,405.012726
2023-07-01 06:50:00,52,0.0,0.0
2023-07-01 06:50:00,53,0.0,0.0
2023-07-01 06:50:00,54,0.0,0.0
2023-07-01 06:50:00,55,0.0,0.0
2023-07-01 06:50:00,56,0.0,0.0
2023-07-01 06:50:00,57,0.0,0.0
2023-07-01 06:50:00,58,0.0,0.0
2023-07-01 06:50:00,59,0.0,0.0
2023-07-01 06:50:00,60,0.0,0.0
2023-07-01 06:50:00,61,463.0,388.449768
2023-07-01 06:50:00,62,0.0,0.0
2023-07-01 06:50:00,63,0.0,0.0
2023-07-01 06:50:00,64,397.100006,314.501923
2023-07-01 06:50:00,65,0.0,0.0
2023-07-01 06:50:00,66,397.936005,333.351349
2023-07-01 06:50:00,67,398.772003,345.947906
2023-07-01 06:50:00,68,0.0,0.0
2023-07-01 06:50:00,69,800.229736,670.220703
2023-07-01 06:50:00,70,813.082336,670.621338
2023-07-01 06:50:00,71,0.0,0.0
2023-07-01 06:50:00,72,0.0,0.0
2023-07-01 06:50:00,73,0.0,0.0
2023-07-01 06:50:00,74,0.0,0.0
2023-07-01 06:50:00,75,0.0,0.0
2023-07-01 06:50:00,76,0.0,0.0
2023-07-01 06:50:00,77,0.0,0.0
2023-07-01 06:50:00,78,0.0,0.0
2023-07-01 06:50:00,79,0.0,0.0
2023-07-01 06:50:00,80,0.0,0.0
2023-07-01 06:50:00,83,359.25,320.353729
2023-07-01 06:50:00,84,362.25,320.0
2023-07-01 06:50:00,85,358.5,320.0
2023-07-01 06:50:00,86,357.75,320.0
2023-07-01 06:50:00,87,358.5,320.0
2023-07-01 06:50:00,88,358.5,329.757294
2023-07-01 06:50:00,89,360.0,310.018097
2023-07-01 06:50:00,90,357.75,310.018097
2023-07-01 06:50:00,91,751.679382,750.0
2023-07-01 06:50:00,92,907.028076,746.662842
2023-07-01 06:50:00,95,0.0,0.0
2023-07-01 06:50:00,96,0.0,0.0
2023-07-01 06:50:00,97,0.0,0.0
2023-07-01 06:50:00,98,0.0,0.0
2023-07-01 06:50:00,99,0.0,0.0
2023-07-01 06:50:00,100,0.0,0.0
2023-07-01 06:50:00,101,0.0,0.0
2023-07-01 06:50:00,102,0.0,0.0
2023-07-01 06:50:00,103,0.0,0.0
2023-07-01 06:50:00,104,0.0,0.0
2023-07-01 06:50:00,105,0.0,0.0
2023-07-01 06:50:00,106,0.0,0.0
2023-07-01 06:50:00,107,0.0,0.0
2023-07-01 06:50:00,108,0.0,0.0
2023-07-01 06:50:00,112,0.0,0.0
2023-07-01 06:50:00,113,0.0,0.0
2023-07-01 06:50:00,114,0.0,0.0
2023-07-01 06:50:00,115,921.0,754.624023
2023-07-01 06:50:00,116,917.99292,750.275757
2023-07-01 06:50:00,117,0.0,0.0
2023-07-01 06:50:00,118,0.0,0.0
2023-07-01 06:50:00,119,100.0,60.000153
2023-07-01 06:50:00,120,100.0,60.000153
2023-07-01 06:50:00,126,0.0,0.0
2023-07-01 06:50:00,127,0.0,0.0
2023-07-01 06:50:00,128,997.0,750.0
2023-07-01 06:50:00,129,994.0,750.0
2023-07-01 06:50:00,130,0.0,0.0
2023-07-01 06:50:00,131,988.0,718.0
2023-07-01 06:50:00,132,951.0,758.0
2023-07-01 06:50:00,133,972.0,755.0
2023-07-01 06:50:00,134,281.985657,175.0
2023-07-01 06:50:00,135,291.0,231.116638
2023-07-01 06:50:00,136,160.0,109.996994
2023-07-01 06:50:00,137,160.0,109.996994
2023-07-01 06:50:00,138,185.0,122.0
2023-07-01 06:50:00,139,0.0,0.0
2023-07-01 06:50:00,140,0.0,0.0
2023-07-01 06:50:00,141,0.0,0.0
2023-07-01 06:50:00,142,167.0,88.0
2023-07-01 06:50:00,143,167.0,89.143059
2023-07-01 06:50:00,144,185.0,104.0
2023-07-01 06:50:00,145,165.5,88.436272
2023-07-01 06:50:00,146,165.5,88.436272
2023-07-01 06:50:00,147,178.0,104.0
2023-07-01 06:50:00,150,0.0,0.0
2023-07-01 06:50:00,151,0.0,0.0
2023-07-01 06:50:00,152,0.0,0.0
2023-07-01 06:50:00,153,0.0,0.0
2023-07-01 06:50:00,154,0.0,0.0
2023-07-01 06:50:00,155,0.0,0.0
2023-07-01 06:50:00,156,392.994415,350.0
2023-07-01 06:50:00,158,0.0,0.0
2023-07-01 06:50:00,159,0.0,0.0
2023-07-01 06:50:00,160,0.0,0.0
2023-07-01 06:50:00,161,0.0,0.0
2023-07-01 06:50:00,162,0.0,0.0
2023-07-01 06:50:00,166,0.0,0.0
2023-07-01 06:50:00,167,0.0,0.0
2023-07-01 06:50:00,168,0.0,0.0
2023-07-01 06:50:00,169,0.0,0.0
2023-07-01 06:50:00,170,0.0,0.0
2023-07-01 06:50:00,171,0.0,0.0
2023-07-01 06:50:00,172,0.0,0.0
2023-07-01 06:50:00,173,0.0,0.0
2023-07-01 06:50:00,174,0.0,0.0
2023-07-01 06:50:00,175,0.0,0.0
2023-07-01 06:50:00,176,286.160614,162.0
2023-07-01 06:50:00,177,148.0,108.0
2023-07-01 06:50:00,178,0.0,0.0
2023-07-01 06:50:00,179,0.0,0.0
2023-07-01 06:50:00,180,0.0,0.0
2023-07-01 06:50:00,181,0.0,0.0
2023-07-01 06:50:00,182,0.0,0.0
2023-07-01 06:50:00,183,0.0,0.0
2023-07-01 06:50:00,184,0.0,0.0
2023-07-01 06:50:00,185,0.0,0.0
2023-07-01 06:50:00,186,0.0,0.0
2023-07-01 06:50:00,187,0.0,0.0
2023-07-01 06:50:00,188,0.0,0.0
2023-07-01 06:50:00,189,0.0,0.0
2023-07-01 06:50:00,190,1000.0,795.0
2023-07-01 06:50:00,191,1001.0,795.0
2023-07-01 06:50:00,193,16.999903,11.999903
2023-07-01 06:50:00,194,16.999903,11.999903
2023-07-01 06:50:00,195,31.0,29.949463
2023-07-01 06:50:00,196,53.104923,35.0
2023-07-01 06:50:00,197,0.0,0.0
2023-07-01 06:50:00,198,200.0,120.0
2023-07-01 06:50:00,200,0.0,0.0
2023-07-01 06:50:00,207,0.0,0.0
2023-07-01 06:50:00,208,0.0,0.0
2023-07-01 06:50:00,209,0.0,0.0
2023-07-01 06:50:00,210,0.0,0.0
2023-07-01 06:50:00,211,0.0,0.0
2023-07-01 06:50:00,212,0.0,0.0
2023-07-01 06:50:00,213,0.0,0.0
2023-07-01 06:50:00,214,0.0,0.0
2023-07-01 06:50:00,215,0.0,0.0
2023-07-01 06:50:00,216,0.0,0.0
2023-07-01 06:50:00,217,22.0,20.99826
2023-07-01 06:50:00,218,22.0,20.99826
2023-07-01 06:50:00,219,22.0,20.99826
2023-07-01 06:50:00,220,22.0,20.99826
2023-07-01 06:50:00,231,0.0,0.0
2023-07-01 06:50:00,232,0.0,0.0
2023-07-01 06:50:00,233,0.0,0.0
2023-07-01 06:50:00,234,0.0,0.0
2023-07-01 06:50:00,237,0.0,0.0
2023-07-01 06:50:00,238,0.0,0.0
2023-07-01 06:50:00,240,284.0,200.0
2023-07-01 06:50:00,241,143.0,100.0
2023-07-01 06:50:00,242,0.0,0.0
2023-07-01 06:50:00,243,0.0,0.0
2023-07-01 06:50:00,244,0.0,0.0
2023-07-01 06:50:00,247,0.0,0.0
2023-07-01 06:50:00,248,0.0,0.0
2023-07-01 06:50:00,249,0.0,0.0
2023-07-01 06:50:00,250,158.5,99.425659
2023-07-01 06:50:00,251,40.210884,0.0
2023-07-01 06:50:00,252,90.0,65.0
2023-07-01 06:50:00,253,0.0,0.0
2023-07-01 06:50:00,254,0.0,0.0
2023-07-01 06:50:00,255,0.0,0.0
2023-07-01 06:50:00,256,249.5,175.010666
2023-07-01 06:50:00,257,132.5,108.0
2023-07-01 06:50:00,258,279.5,165.0
2023-07-01 06:50:00,259,279.5,165.0
2023-07-01 06:50:00,260,274.0,212.0
2023-07-01 06:50:00,264,0.0,0.0
2023-07-01 06:50:00,265,10.0,5.000229
2023-07-01 06:50:00,266,0.0,0.0
2023-07-01 06:50:00,267,0.0,0.0
2023-07-01 06:50:00,268,0.0,0.0
2023-07-01 06:50:00,269,0.0,0.0
2023-07-01 06:50:00,270,0.0,0.0
2023-07-01 06:50:00,271,0.0,0.0
2023-07-01 06:50:00,272,0.0,0.0
2023-07-01 06:50:00,273,0.0,0.0
2023-07-01 06:50:00,274,0.0,0.0
2023-07-01 06:50:00,275,0.0,0.0
2023-07-01 06:50:00,276,0.0,0.0
2023-07-01 06:50:00,277,0.0,0.0
2023-07-01 06:50:00,278,0.0,0.0
2023-07-01 06:50:00,279,0.0,0.0
2023-07-01 06:50:00,280,0.0,0.0
2023-07-01 06:50:00,281,0.0,0.0
2023-07-01 06:50:00,282,0.0,0.0
2023-07-01 06:50:00,283,0.0,0.0
2023-07-01 06:50:00,284,0.0,0.0
2023-07-01 06:50:00,285,0.0,0.0
2023-07-01 06:50:00,286,0.0,0.0
2023-07-01 06:50:00,287,0.0,0.0
2023-07-01 06:50:00,288,0.0,0.0
2023-07-01 06:50:00,289,0.0,0.0
2023-07-01 06:50:00,290,0.0,0.0
2023-07-01 06:50:00,291,0.0,0.0
2023-07-01 06:50:00,292,0.0,0.0
2023-07-01 06:50:00,293,0.0,0.0
2023-07-01 06:50:00,294,0.0,0.0
2023-07-01 06:50:00,299,179.5,128.999451
2023-07-01 06:50:00,300,0.0,0.0
2023-07-01 06:50:00,301,179.0,128.999451
2023-07-01 06:50:00,302,0.0,0.0
2023-07-01 06:50:00,303,0.0,0.0
2023-07-01 06:50:00,304,98.5,66.0
2023-07-01 06:50:00,305,310.338745,215.001404
2023-07-01 06:50:00,306,356.0,286.0
2023-07-01 06:50:00,307,296.236542,200.004578
2023-07-01 06:50:00,308,0.0,0.0
2023-07-01 06:50:00,309,0.0,0.0
2023-07-01 06:50:00,310,0.0,0.0
2023-07-01 06:50:00,311,0.0,0.0
2023-07-01 06:50:00,312,0.0,0.0
2023-07-01 06:50:00,313,0.0,0.0
2023-07-01 06:50:00,314,0.0,0.0
2023-07-01 06:50:00,315,0.0,0.0
2023-07-01 06:50:00,316,0.0,0.0
2023-07-01 06:50:00,317,0.0,0.0
2023-07-01 06:50:00,318,0.0,0.0
2023-07-01 06:50:00,319,0.0,0.0
2023-07-01 06:50:00,320,0.0,0.0
2023-07-01 06:50:00,321,0.0,0.0
2023-07-01 06:50:00,322,0.0,0.0
2023-07-01 06:50:00,323,0.0,0.0
2023-07-01 06:50:00,324,168.0,122.0
2023-07-01 06:50:00,325,88.0,68.0
2023-07-01 06:50:00,326,0.0,0.0
2023-07-01 06:50:00,327,0.0,0.0
2023-07-01 06:50:00,328,0.0,0.0
2023-07-01 06:50:00,329,0.0,0.0
2023-07-01 06:50:00,330,0.0,0.0
2023-07-01 06:50:00,331,781.297974,644.669189
2023-07-01 06:50:00,332,804.955811,645.706421
2023-07-01 06:50:00,333,0.0,0.0
2023-07-01 06:50:00,334,0.0,0.0
2023-07-01 06:50:00,335,0.0,0.0
2023-07-01 06:50:00,336,0.0,0.0
2023-07-01 06:50:00,337,0.0,0.0
2023-07-01 06:50:00,338,0.0,0.0
2023-07-01 06:50:00,339,0.0,0.0
2023-07-01 06:50:00,340,818.0,678.825439
2023-07-01 06:50:00,341,817.0,677.456421
2023-07-01 06:50:00,342,166.0,135.0
2023-07-01 06:50:00,343,0.0,0.0
2023-07-01 06:50:00,344,0.0,0.0
2023-07-01 06:50:00,345,99.0,79.998932
2023-07-01 06:50:00,346,80.0,80.0
2023-07-01 06:50:00,347,0.0,0.0
2023-07-01 06:50:00,348,0.0,0.0
2023-07-01 06:50:00,349,0.0,0.0
2023-07-01 06:50:00,350,0.0,0.0
2023-07-01 06:50:00,351,0.0,0.0
2023-07-01 06:50:00,352,0.0,0.0
2023-07-01 06:50:00,353,0.0,0.0
2023-07-01 06:50:00,354,0.0,0.0
2023-07-01 06:50:00,355,0.0,0.0
2023-07-01 06:50:00,356,25.0,10.0
2023-07-01 06:50:00,357,30.0,10.0
2023-07-01 06:50:00,358,20.000305,10.000153
2023-07-01 06:50:00,359,20.000305,10.000153
2023-07-01 06:50:00,360,20.5,7.0
2023-07-01 06:50:00,361,0.0,0.0
2023-07-01 06:50:00,362,0.0,0.0
2023-07-01 06:50:00,363,20.5,10.0
2023-07-01 06:50:00,364,761.653625,665.0
2023-07-01 06:50:00,365,0.0,0.0
2023-07-01 06:50:00,366,403.313599,359.922974
2023-07-01 06:50:00,367,0.0,0.0
2023-07-01 06:50:00,368,0.0,0.0
2023-07-01 06:50:00,369,0.0,0.0
2023-07-01 06:50:00,370,0.0,0.0
2023-07-01 06:50:00,371,0.0,0.0
2023-07-01 06:50:00,372,0.0,0.0
2023-07-01 06:50:00,373,0.0,0.0
2023-07-01 06:50:00,374,0.0,0.0
2023-07-01 06:50:00,375,0.0,0.0
2023-07-01 06:50:00,376,0.0,0.0
2023-07-01 06:50:00,377,0.0,0.0
2023-07-01 06:50:00,378,0.0,0.0
2023-07-01 06:50:00,379,0.0,0.0
2023-07-01 06:50:00,380,0.0,0.0
2023-07-01 06:50:00,381,0.0,0.0
2023-07-01 06:50:00,382,0.0,0.0
2023-07-01 06:50:00,383,0.0,0.0
2023-07-01 06:50:00,384,0.0,0.0
2023-07-01 06:50:00,385,0.0,0.0
2023-07-01 06:50:00,386,0.0,0.0
2023-07-01 06:50:00,387,0.0,0.0
2023-07-01 06:50:00,388,276.0,181.350159
2023-07-01 06:50:00,389,276.0,180.83136
2023-07-01 06:50:00,390,275.0,202.0
2023-07-01 06:50:00,419,294.0,190.002136
2023-07-01 06:50:00,420,294.0,190.002136
2023-07-01 06:50:00,421,270.0,190.002136
2023-07-01 06:50:00,422,258.0,180.0
2023-07-01 06:50:00,423,258.0,180.0
2023-07-01 06:50:00,432,298.0,216.0
2023-07-01 06:50:00,433,374.995728,254.0
2023-07-01 06:50:00,434,273.0,180.013397
2023-07-01 06:50:00,435,273.0,180.013397
2023-07-01 06:50:00,436,276.0,180.013397
2023-07-01 06:50:00,437,276.0,180.013397
2023-07-01 06:50:00,438,277.0,208.0
2023-07-01 06:50:00,439,279.0,208.0
2023-07-01 06:50:00,440,165.0,120.0
2023-07-01 06:50:00,441,165.0,120.0
2023-07-01 06:50:00,442,176.0,120.0
2023-07-01 06:50:00,443,0.0,0.0
2023-07-01 06:50:00,444,0.0,0.0
2023-07-01 06:50:00,450,224.0,130.414734
2023-07-01 06:50:00,451,133.0,85.0
2023-07-01 06:50:00,452,0.0,0.0
2023-07-01 06:50:00,453,0.0,0.0
2023-07-01 06:50:00,459,0.0,0.0
2023-07-01 06:50:00,467,0.0,0.0
2023-07-01 06:50:00,468,0.0,0.0
2023-07-01 06:50:00,469,0.0,0.0
2023-07-01 06:50:00,471,5.070454,0.0
2023-07-01 06:50:00,472,238.0,180.0
2023-07-01 06:50:00,473,120.0,90.0
2023-07-01 06:50:00,474,239.0,180.0
2023-07-01 06:50:00,475,116.0,90.0
2023-07-01 06:50:00,477,0.0,0.0
2023-07-01 06:50:00,478,250.5,164.0
2023-07-01 06:50:00,479,0.0,0.0
2023-07-01 06:50:00,480,0.0,0.0
2023-07-01 06:50:00,481,0.0,0.0
2023-07-01 06:50:00,482,0.0,0.0
2023-07-01 06:50:00,485,0.0,0.0
2023-07-01 06:50:00,486,0.0,0.0
2023-07-01 06:50:00,487,0.0,0.0
2023-07-01 06:50:00,488,0.0,0.0
2023-07-01 06:50:00,489,999.0,795.0
2023-07-01 06:50:00,490,1001.0,795.0
2023-07-01 06:50:00,491,969.0,791.0
2023-07-01 06:50:00,492,968.0,786.0
2023-07-01 06:50:00,493,995.0,795.0
2023-07-01 06:50:00,494,993.0,795.0
2023-07-01 06:50:00,495,0.0,0.0
2023-07-01 06:50:00,496,0.0,0.0
2023-07-01 06:50:00,497,0.0,0.0
2023-07-01 06:50:00,498,0.0,0.0
2023-07-01 06:50:00,499,0.0,0.0
2023-07-01 06:50:00,501,285.5,158.003479
2023-07-01 06:50:00,502,158.0,158.0
2023-07-01 06:50:00,503,287.0,200.0
2023-07-01 06:50:00,507,0.0,0.0
2023-07-01 06:50:00,508,0.0,0.0
2023-07-01 06:50:00,511,0.0,0.0
2023-07-01 06:50:00,512,0.0,0.0
2023-07-01 06:50:00,513,338.0,142.000458
2023-07-01 06:50:00,514,134.0,71.000229
2023-07-01 06:50:00,516,92.941292,0.0
2023-07-01 06:50:00,521,939.0,761.655762
2023-07-01 06:50:00,522,939.0,763.097595
2023-07-01 06:50:00,523,0.0,0.0
2023-07-01 06:50:00,524,0.0,0.0
2023-07-01 06:50:00,525,0.0,0.0
2023-07-01 06:50:00,526,258.067566,131.0
2023-07-01 06:50:00,527,1357.0,1058.099976
2023-07-01 06:50:00,528,0.0,0.0
2023-07-01 06:50:00,529,850.634644,626.589905
2023-07-01 06:50:00,530,0.0,0.0
2023-07-01 06:50:00,533,0.0,0.0
2023-07-01 06:50:00,534,0.0,0.0
2023-07-01 06:50:00,535,0.0,0.0
2023-07-01 06:50:00,536,0.0,0.0
2023-07-01 06:50:00,537,0.0,0.0
2023-07-01 06:50:00,538,0.0,0.0
2023-07-01 06:50:00,539,339.0,168.0
2023-07-01 06:50:00,540,163.0,84.0
2023-07-01 06:50:00,541,0.0,0.0
2023-07-01 06:50:00,542,0.0,0.0
2023-07-01 06:50:00,544,0.0,0.0
2023-07-01 06:50:00,545,1012.0,795.0
2023-07-01 06:50:00,546,0.0,0.0
2023-07-01 06:50:00,547,0.0,0.0
2023-07-01 06:50:00,548,0.0,0.0
2023-07-01 06:50:00,549,0.0,0.0
2023-07-01 06:50:00,550,0.0,0.0
2023-07-01 06:50:00,552,0.0,0.0
2023-07-01 06:50:00,553,0.0,0.0
2023-07-01 06:55:00,1,0.0,0.0
2023-07-01 06:55:00,2,0.0,0.0
2023-07-01 06:55:00,3,0.0,0.0
2023-07-01 06:55:00,4,382.084534,364.991486
2023-07-01 06:55:00,5,396.509735,364.991486
2023-07-01 06:55:00,6,0.0,0.0
2023-07-01 06:55:00,7,480.0,330.0
2023-07-01 06:55:00,8,372.993805,364.991486
2023-07-01 06:55:00,9,436.767914,364.917023
2023-07-01 06:55:00,10,0.0,0.0
2023-07-01 06:55:00,11,0.0,0.0
2023-07-01 06:55:00,12,0.0,0.0
2023-07-01 06:55:00,15,428.516418,395.464966
2023-07-01 06:55:00,16,0.0,0.0
2023-07-01 06:55:00,17,91.97567,0.0
2023-07-01 06:55:00,18,444.028412,404.028412
2023-07-01 06:55:00,27,615.0,615.0
2023-07-01 06:55:00,28,612.0,612.0
2023-07-01 06:55:00,29,612.0,612.0
2023-07-01 06:55:00,33,0.0,0.0
2023-07-01 06:55:00,36,1000.0,795.0
2023-07-01 06:55:00,37,993.0,795.0
2023-07-01 06:55:00,43,0.0,0.0
2023-07-01 06:55:00,46,483.071228,445.009064
2023-07-01 06:55:00,47,451.075684,409.996735
2023-07-01 06:55:00,48,0.0,0.0
2023-07-01 06:55:00,49,0.0,0.0
2023-07-01 06:55:00,50,463.0,405.012726
2023-07-01 06:55:00,51,463.0,405.012726
2023-07-01 06:55:00,52,0.0,0.0
2023-07-01 06:55:00,53,0.0,0.0
2023-07-01 06:55:00,54,0.0,0.0
2023-07-01 06:55:00,55,0.0,0.0
2023-07-01 06:55:00,56,0.0,0.0
2023-07-01 06:55:00,57,0.0,0.0
2023-07-01 06:55:00,58,0.0,0.0
2023-07-01 06:55:00,59,0.0,0.0
2023-07-01 06:55:00,60,0.0,0.0
2023-07-01 06:55:00,61,463.0,388.909271
2023-07-01 06:55:00,62,0.0,0.0
2023-07-01 06:55:00,63,0.0,0.0
2023-07-01 06:55:00,64,397.100006,315.227356
2023-07-01 06:55:00,65,0.0,0.0
2023-07-01 06:55:00,66,397.936005,333.351349
2023-07-01 06:55:00,67,398.772003,345.947906
2023-07-01 06:55:00,68,0.0,0.0
2023-07-01 06:55:00,69,800.172363,670.220703
2023-07-01 06:55:00,70,813.082336,670.621338
2023-07-01 06:55:00,71,0.0,0.0
2023-07-01 06:55:00,72,0.0,0.0
2023-07-01 06:55:00,73,0.0,0.0
2023-07-01 06:55:00,74,0.0,0.0
2023-07-01 06:55:00,75,0.0,0.0
2023-07-01 06:55:00,76,0.0,0.0
2023-07-01 06:55:00,77,0.0,0.0
2023-07-01 06:55:00,78,0.0,0.0
2023-07-01 06:55:00,79,0.0,0.0
2023-07-01 06:55:00,80,0.0,0.0
2023-07-01 06:55:00,83,359.25,320.353729
2023-07-01 06:55:00,84,362.25,320.0
2023-07-01 06:55:00,85,358.5,320.0
2023-07-01 06:55:00,86,357.75,320.0
2023-07-01 06:55:00,87,358.5,320.0
2023-07-01 06:55:00,88,358.5,329.757294
2023-07-01 06:55:00,89,360.0,310.018097
2023-07-01 06:55:00,90,357.75,310.018097
2023-07-01 06:55:00,91,751.679382,750.0
2023-07-01 06:55:00,92,885.022827,746.754395
2023-07-01 06:55:00,95,0.0,0.0
2023-07-01 06:55:00,96,0.0,0.0
2023-07-01 06:55:00,97,0.0,0.0
2023-07-01 06:55:00,98,0.0,0.0
2023-07-01 06:55:00,99,0.0,0.0
2023-07-01 06:55:00,100,0.0,0.0
2023-07-01 06:55:00,101,0.0,0.0
2023-07-01 06:55:00,102,0.0,0.0
2023-07-01 06:55:00,103,0.0,0.0
2023-07-01 06:55:00,104,0.0,0.0
2023-07-01 06:55:00,105,0.0,0.0
2023-07-01 06:55:00,106,0.0,0.0
2023-07-01 06:55:00,107,0.0,0.0
2023-07-01 06:55:00,108,0.0,0.0
2023-07-01 06:55:00,112,0.0,0.0
2023-07-01 06:55:00,113,0.0,0.0
2023-07-01 06:55:00,114,0.0,0.0
2023-07-01 06:55:00,115,921.0,753.009766
2023-07-01 06:55:00,116,917.99292,750.045654
2023-07-01 06:55:00,117,0.0,0.0
2023-07-01 06:55:00,118,0.0,0.0
2023-07-01 06:55:00,119,100.0,60.000153
2023-07-01 06:55:00,120,100.0,60.000153
2023-07-01 06:55:00,126,0.0,0.0
2023-07-01 06:55:00,127,0.0,0.0
2023-07-01 06:55:00,128,997.0,750.0
2023-07-01 06:55:00,129,994.0,750.0
2023-07-01 06:55:00,130,0.0,0.0
2023-07-01 06:55:00,131,988.0,718.0
2023-07-01 06:55:00,132,951.0,758.0
2023-07-01 06:55:00,133,972.0,755.0
2023-07-01 06:55:00,134,281.985657,175.0
2023-07-01 06:55:00,135,291.0,231.030212
2023-07-01 06:55:00,136,160.0,109.996994
2023-07-01 06:55:00,137,160.0,109.996994
2023-07-01 06:55:00,138,185.0,122.0
2023-07-01 06:55:00,139,0.0,0.0
2023-07-01 06:55:00,140,0.0,0.0
2023-07-01 06:55:00,141,0.0,0.0
2023-07-01 06:55:00,142,167.0,88.0
2023-07-01 06:55:00,143,167.0,88.907463
2023-07-01 06:55:00,144,185.0,104.0
2023-07-01 06:55:00,145,165.5,88.436272
2023-07-01 06:55:00,146,165.5,88.436272
2023-07-01 06:55:00,147,178.0,104.0
2023-07-01 06:55:00,150,0.0,0.0
2023-07-01 06:55:00,151,0.0,0.0
2023-07-01 06:55:00,152,0.0,0.0
2023-07-01 06:55:00,153,0.0,0.0
2023-07-01 06:55:00,154,0.0,0.0
2023-07-01 06:55:00,155,0.0,0.0
2023-07-01 06:55:00,156,392.994415,350.0
2023-07-01 06:55:00,158,0.0,0.0
2023-07-01 06:55:00,159,0.0,0.0
2023-07-01 06:55:00,160,0.0,0.0
2023-07-01 06:55:00,161,0.0,0.0
2023-07-01 06:55:00,162,0.0,0.0
2023-07-01 06:55:00,166,0.0,0.0
2023-07-01 06:55:00,167,0.0,0.0
2023-07-01 06:55:00,168,0.0,0.0
2023-07-01 06:55:00,169,0.0,0.0
2023-07-01 06:55:00,170,0.0,0.0
2023-07-01 06:55:00,171,0.0,0.0
2023-07-01 06:55:00,172,0.0,0.0
2023-07-01 06:55:00,173,0.0,0.0
2023-07-01 06:55:00,174,0.0,0.0
2023-07-01 06:55:00,175,0.0,0.0
2023-07-01 06:55:00,176,286.294098,162.0
2023-07-01 06:55:00,177,148.0,108.0
2023-07-01 06:55:00,178,0.0,0.0
2023-07-01 06:55:00,179,0.0,0.0
2023-07-01 06:55:00,180,0.0,0.0
2023-07-01 06:55:00,181,0.0,0.0
2023-07-01 06:55:00,182,0.0,0.0
2023-07-01 06:55:00,183,0.0,0.0
2023-07-01 06:55:00,184,0.0,0.0
2023-07-01 06:55:00,185,0.0,0.0
2023-07-01 06:55:00,186,0.0,0.0
2023-07-01 06:55:00,187,0.0,0.0
2023-07-01 06:55:00,188,0.0,0.0
2023-07-01 06:55:00,189,0.0,0.0
2023-07-01 06:55:00,190,1000.0,795.0
2023-07-01 06:55:00,191,1001.0,795.0
2023-07-01 06:55:00,193,16.999903,11.999903
2023-07-01 06:55:00,194,16.999903,11.999903
2023-07-01 06:55:00,195,31.0,29.949463
2023-07-01 06:55:00,196,53.104923,35.0
2023-07-01 06:55:00,197,0.0,0.0
2023-07-01 06:55:00,198,0.0,0.0
2023-07-01 06:55:00,200,0.0,0.0
2023-07-01 06:55:00,207,0.0,0.0
2023-07-01 06:55:00,208,0.0,0.0
2023-07-01 06:55:00,209,0.0,0.0
2023-07-01 06:55:00,210,0.0,0.0
2023-07-01 06:55:00,211,0.0,0.0
2023-07-01 06:55:00,212,0.0,0.0
2023-07-01 06:55:00,213,0.0,0.0
2023-07-01 06:55:00,214,0.0,0.0
2023-07-01 06:55:00,215,0.0,0.0
2023-07-01 06:55:00,216,0.0,0.0
2023-07-01 06:55:00,217,22.0,20.99826
2023-07-01 06:55:00,218,22.0,20.99826
2023-07-01 06:55:00,219,22.0,20.99826
2023-07-01 06:55:00,220,22.0,20.99826
2023-07-01 06:55:00,231,0.0,0.0
2023-07-01 06:55:00,232,0.0,0.0
2023-07-01 06:55:00,233,0.0,0.0
2023-07-01 06:55:00,234,0.0,0.0
2023-07-01 06:55:00,237,0.0,0.0
2023-07-01 06:55:00,238,0.0,0.0
2023-07-01 06:55:00,240,284.0,200.0
2023-07-01 06:55:00,241,143.0,100.0
2023-07-01 06:55:00,242,0.0,0.0
2023-07-01 06:55:00,243,0.0,0.0
2023-07-01 06:55:00,244,0.0,0.0
2023-07-01 06:55:00,247,0.0,0.0
2023-07-01 06:55:00,248,0.0,0.0
2023-07-01 06:55:00,249,0.0,0.0
2023-07-01 06:55:00,250,158.5,99.370728
2023-07-01 06:55:00,251,40.407543,0.0
2023-07-01 06:55:00,252,90.0,65.0
2023-07-01 06:55:00,253,0.0,0.0
2023-07-01 06:55:00,254,0.0,0.0
2023-07-01 06:55:00,255,0.0,0.0
2023-07-01 06:55:00,256,249.5,175.010666
2023-07-01 06:55:00,257,132.5,108.0
2023-07-01 06:55:00,258,279.5,165.0
2023-07-01 06:55:00,259,279.5,165.0
2023-07-01 06:55:00,260,274.0,212.0
2023-07-01 06:55:00,264,0.0,0.0
2023-07-01 06:55:00,265,10.0,5.000229
2023-07-01 06:55:00,266,0.0,0.0
2023-07-01 06:55:00,267,0.0,0.0
2023-07-01 06:55:00,268,0.0,0.0
2023-07-01 06:55:00,269,0.0,0.0
2023-07-01 06:55:00,270,0.0,0.0
2023-07-01 06:55:00,271,0.0,0.0
2023-07-01 06:55:00,272,0.0,0.0
2023-07-01 06:55:00,273,0.0,0.0
2023-07-01 06:55:00,274,0.0,0.0
2023-07-01 06:55:00,275,0.0,0.0
2023-07-01 06:55:00,276,0.0,0.0
2023-07-01 06:55:00,277,0.0,0.0
2023-07-01 06:55:00,278,0.0,0.0
2023-07-01 06:55:00,279,0.0,0.0
2023-07-01 06:55:00,280,0.0,0.0
2023-07-01 06:55:00,281,0.0,0.0
2023-07-01 06:55:00,282,0.0,0.0
2023-07-01 06:55:00,283,0.0,0.0
2023-07-01 06:55:00,284,0.0,0.0
2023-07-01 06:55:00,285,0.0,0.0
2023-07-01 06:55:00,286,0.0,0.0
2023-07-01 06:55:00,287,0.0,0.0
2023-07-01 06:55:00,288,0.0,0.0
2023-07-01 06:55:00,289,0.0,0.0
2023-07-01 06:55:00,290,0.0,0.0
2023-07-01 06:55:00,291,0.0,0.0
2023-07-01 06:55:00,292,0.0,0.0
2023-07-01 06:55:00,293,0.0,0.0
2023-07-01 06:55:00,294,0.0,0.0
2023-07-01 06:55:00,299,179.5,128.999451
2023-07-01 06:55:00,300,0.0,0.0
2023-07-01 06:55:00,301,179.0,128.999451
2023-07-01 06:55:00,302,0.0,0.0
2023-07-01 06:55:00,303,0.0,0.0
2023-07-01 06:55:00,304,98.5,66.0
2023-07-01 06:55:00,305,309.602448,215.001404
2023-07-01 06:55:00,306,356.0,286.0
2023-07-01 06:55:00,307,296.454895,200.004578
2023-07-01 06:55:00,308,0.0,0.0
2023-07-01 06:55:00,309,0.0,0.0
2023-07-01 06:55:00,310,0.0,0.0
2023-07-01 06:55:00,311,0.0,0.0
2023-07-01 06:55:00,312,0.0,0.0
2023-07-01 06:55:00,313,0.0,0.0
2023-07-01 06:55:00,314,0.0,0.0
2023-07-01 06:55:00,315,0.0,0.0
2023-07-01 06:55:00,316,0.0,0.0
2023-07-01 06:55:00,317,0.0,0.0
2023-07-01 06:55:00,318,0.0,0.0
2023-07-01 06:55:00,319,0.0,0.0
2023-07-01 06:55:00,320,0.0,0.0
2023-07-01 06:55:00,321,0.0,0.0
2023-07-01 06:55:00,322,0.0,0.0
2023-07-01 06:55:00,323,0.0,0.0
2023-07-01 06:55:00,324,168.0,122.0
2023-07-01 06:55:00,325,88.0,68.0
2023-07-01 06:55:00,326,0.0,0.0
2023-07-01 06:55:00,327,0.0,0.0
2023-07-01 06:55:00,328,0.0,0.0
2023-07-01 06:55:00,329,0.0,0.0
2023-07-01 06:55:00,330,0.0,0.0
2023-07-01 06:55:00,331,784.041626,644.627686
2023-07-01 06:55:00,332,801.247559,645.706421
2023-07-01 06:55:00,333,0.0,0.0
2023-07-01 06:55:00,334,0.0,0.0
2023-07-01 06:55:00,335,0.0,0.0
2023-07-01 06:55:00,336,0.0,0.0
2023-07-01 06:55:00,337,0.0,0.0
2023-07-01 06:55:00,338,0.0,0.0
2023-07-01 06:55:00,339,0.0,0.0
2023-07-01 06:55:00,340,818.0,679.779541
2023-07-01 06:55:00,341,817.0,678.659424
2023-07-01 06:55:00,342,166.0,135.0
2023-07-01 06:55:00,343,0.0,0.0
2023-07-01 06:55:00,344,0.0,0.0
2023-07-01 06:55:00,345,99.0,79.998932
2023-07-01 06:55:00,346,80.0,80.0
2023-07-01 06:55:00,347,0.0,0.0
2023-07-01 06:55:00,348,0.0,0.0
2023-07-01 06:55:00,349,0.0,0.0
2023-07-01 06:55:00,350,0.0,0.0
2023-07-01 06:55:00,351,0.0,0.0
2023-07-01 06:55:00,352,0.0,0.0
2023-07-01 06:55:00,353,0.0,0.0
2023-07-01 06:55:00,354,0.0,0.0
2023-07-01 06:55:00,355,0.0,0.0
2023-07-01 06:55:00,356,25.0,10.0
2023-07-01 06:55:00,357,30.0,10.0
2023-07-01 06:55:00,358,20.000305,10.000153
2023-07-01 06:55:00,359,20.000305,10.000153
2023-07-01 06:55:00,360,20.5,7.0
2023-07-01 06:55:00,361,0.0,0.0
2023-07-01 06:55:00,362,0.0,0.0
2023-07-01 06:55:00,363,20.5,10.0
2023-07-01 06:55:00,364,761.653625,665.0
2023-07-01 06:55:00,365,0.0,0.0
2023-07-01 06:55:00,366,404.213501,359.922974
2023-07-01 06:55:00,367,0.0,0.0
2023-07-01 06:55:00,368,0.0,0.0
2023-07-01 06:55:00,369,0.0,0.0
2023-07-01 06:55:00,370,0.0,0.0
2023-07-01 06:55:00,371,0.0,0.0
2023-07-01 06:55:00,372,0.0,0.0
2023-07-01 06:55:00,373,0.0,0.0
2023-07-01 06:55:00,374,0.0,0.0
2023-07-01 06:55:00,375,0.0,0.0
2023-07-01 06:55:00,376,0.0,0.0
2023-07-01 06:55:00,377,0.0,0.0
2023-07-01 06:55:00,378,0.0,0.0
2023-07-01 06:55:00,379,0.0,0.0
2023-07-01 06:55:00,380,0.0,0.0
2023-07-01 06:55:00,381,0.0,0.0
2023-07-01 06:55:00,382,0.0,0.0
2023-07-01 06:55:00,383,0.0,0.0
2023-07-01 06:55:00,384,0.0,0.0
2023-07-01 06:55:00,385,0.0,0.0
2023-07-01 06:55:00,386,0.0,0.0
2023-07-01 06:55:00,387,0.0,0.0
2023-07-01 06:55:00,388,276.0,181.350159
2023-07-01 06:55:00,389,276.0,180.785583
2023-07-01 06:55:00,390,275.0,202.0
2023-07-01 06:55:00,419,294.0,190.002136
2023-07-01 06:55:00,420,294.0,190.002136
2023-07-01 06:55:00,421,270.0,190.002136
2023-07-01 06:55:00,422,258.0,180.0
2023-07-01 06:55:00,423,258.0,180.0
2023-07-01 06:55:00,432,298.0,216.0
2023-07-01 06:55:00,433,374.905396,254.0
2023-07-01 06:55:00,434,273.0,180.013397
2023-07-01 06:55:00,435,273.0,180.013397
2023-07-01 06:55:00,436,276.0,180.013397
2023-07-01 06:55:00,437,276.0,180.013397
2023-07-01 06:55:00,438,277.0,208.0
2023-07-01 06:55:00,439,279.0,208.0
2023-07-01 06:55:00,440,165.0,120.0
2023-07-01 06:55:00,441,165.0,120.0
2023-07-01 06:55:00,442,176.0,120.0
2023-07-01 06:55:00,443,0.0,0.0
2023-07-01 06:55:00,444,0.0,0.0
2023-07-01 06:55:00,450,224.0,130.414734
2023-07-01 06:55:00,451,133.0,85.0
2023-07-01 06:55:00,452,0.0,0.0
2023-07-01 06:55:00,453,0.0,0.0
2023-07-01 06:55:00,459,0.0,0.0
2023-07-01 06:55:00,467,0.0,0.0
2023-07-01 06:55:00,468,0.0,0.0
2023-07-01 06:55:00,469,0.0,0.0
2023-07-01 06:55:00,471,4.040504,0.0
2023-07-01 06:55:00,472,238.0,180.0
2023-07-01 06:55:00,473,120.0,90.0
2023-07-01 06:55:00,474,239.0,180.0
2023-07-01 06:55:00,475,116.0,90.0
2023-07-01 06:55:00,477,0.0,0.0
2023-07-01 06:55:00,478,250.5,164.0
2023-07-01 06:55:00,479,0.0,0.0
2023-07-01 06:55:00,480,0.0,0.0
2023-07-01 06:55:00,481,0.0,0.0
2023-07-01 06:55:00,482,0.0,0.0
2023-07-01 06:55:00,485,0.0,0.0
2023-07-01 06:55:00,486,0.0,0.0
2023-07-01 06:55:00,487,0.0,0.0
2023-07-01 06:55:00,488,0.0,0.0
2023-07-01 06:55:00,489,999.0,795.0
2023-07-01 06:55:00,490,1001.0,795.0
2023-07-01 06:55:00,491,969.0,791.0
2023-07-01 06:55:00,492,968.0,786.0
2023-07-01 06:55:00,493,995.0,795.0
2023-07-01 06:55:00,494,993.0,795.0
2023-07-01 06:55:00,495,0.0,0.0
2023-07-01 06:55:00,496,0.0,0.0
2023-07-01 06:55:00,497,0.0,0.0
2023-07-01 06:55:00,498,0.0,0.0
2023-07-01 06:55:00,499,0.0,0.0
2023-07-01 06:55:00,501,285.5,158.003479
2023-07-01 06:55:00,502,158.0,158.0
2023-07-01 06:55:00,503,287.0,200.0
2023-07-01 06:55:00,507,0.0,0.0
2023-07-01 06:55:00,508,0.0,0.0
2023-07-01 06:55:00,511,0.0,0.0
2023-07-01 06:55:00,512,0.0,0.0
2023-07-01 06:55:00,513,338.0,142.998383
2023-07-01 06:55:00,514,134.0,71.499191
2023-07-01 06:55:00,516,120.215523,0.0
2023-07-01 06:55:00,521,939.0,760.991455
2023-07-01 06:55:00,522,939.0,756.459656
2023-07-01 06:55:00,523,0.0,0.0
2023-07-01 06:55:00,524,0.0,0.0
2023-07-01 06:55:00,525,0.0,0.0
2023-07-01 06:55:00,526,257.197815,131.0
2023-07-01 06:55:00,527,1357.0,1058.099976
2023-07-01 06:55:00,528,0.0,0.0
2023-07-01 06:55:00,529,850.634644,628.387878
2023-07-01 06:55:00,530,0.0,0.0
2023-07-01 06:55:00,533,0.0,0.0
2023-07-01 06:55:00,534,0.0,0.0
2023-07-01 06:55:00,535,0.0,0.0
2023-07-01 06:55:00,536,0.0,0.0
2023-07-01 06:55:00,537,0.0,0.0
2023-07-01 06:55:00,538,0.0,0.0
2023-07-01 06:55:00,539,339.0,168.0
2023-07-01 06:55:00,540,163.0,84.0
2023-07-01 06:55:00,541,0.0,0.0
2023-07-01 06:55:00,542,0.0,0.0
2023-07-01 06:55:00,544,0.0,0.0
2023-07-01 06:55:00,545,1012.0,795.0
2023-07-01 06:55:00,546,0.0,0.0
2023-07-01 06:55:00,547,0.0,0.0
2023-07-01 06:55:00,548,0.0,0.0
2023-07-01 06:55:00,549,0.0,0.0
2023-07-01 06:55:00,550,0.0,0.0
2023-07-01 06:55:00,552,0.0,0.0
2023-07-01 06:55:00,553,0.0,0.0
2023-07-01 07:00:00,1,0.0,0.0
2023-07-01 07:00:00,2,0.0,0.0
2023-07-01 07:00:00,3,0.0,0.0
2023-07-01 07:00:00,4,412.752258,364.991486
2023-07-01 07:00:00,5,413.567535,364.991486
2023-07-01 07:00:00,6,0.0,0.0
2023-07-01 07:00:00,7,480.0,330.0
2023-07-01 07:00:00,8,400.658905,364.991486
2023-07-01 07:00:00,9,440.090851,364.917023
2023-07-01 07:00:00,10,0.0,0.0
2023-07-01 07:00:00,11,0.0,0.0
2023-07-01 07:00:00,12,0.0,0.0
2023-07-01 07:00:00,15,413.163086,395.716797
2023-07-01 07:00:00,16,0.0,0.0
2023-07-01 07:00:00,17,71.64505,0.0
2023-07-01 07:00:00,18,430.954285,390.954285
2023-07-01 07:00:00,27,615.0,615.0
2023-07-01 07:00:00,28,612.0,612.0
2023-07-01 07:00:00,29,612.0,612.0
2023-07-01 07:00:00,33,0.0,0.0
2023-07-01 07:00:00,36,1000.0,795.0
2023-07-01 07:00:00,37,993.0,795.0
2023-07-01 07:00:00,43,0.0,0.0
2023-07-01 07:00:00,46,463.86618,445.009064
2023-07-01 07:00:00,47,460.750092,409.996735
2023-07-01 07:00:00,48,0.0,0.0
2023-07-01 07:00:00,49,0.0,0.0
2023-07-01 07:00:00,50,463.0,405.012726
2023-07-01 07:00:00,51,463.0,405.012726
2023-07-01 07:00:00,52,0.0,0.0
2023-07-01 07:00:00,53,0.0,0.0
2023-07-01 07:00:00,54,0.0,0.0
2023-07-01 07:00:00,55,0.0,0.0
2023-07-01 07:00:00,56,0.0,0.0
2023-07-01 07:00:00,57,0.0,0.0
2023-07-01 07:00:00,58,0.0,0.0
2023-07-01 07:00:00,59,0.0,0.0
2023-07-01 07:00:00,60,0.0,0.0
2023-07-01 07:00:00,61,463.0,393.234131
2023-07-01 07:00:00,62,0.0,0.0
2023-07-01 07:00:00,63,0.0,0.0
2023-07-01 07:00:00,64,397.100006,321.006195
2023-07-01 07:00:00,65,0.0,0.0
2023-07-01 07:00:00,66,397.936005,333.351349
2023-07-01 07:00:00,67,398.772003,345.947906
2023-07-01 07:00:00,68,0.0,0.0
2023-07-01 07:00:00,69,800.229736,670.220703
2023-07-01 07:00:00,70,813.082336,670.621338
2023-07-01 07:00:00,71,0.0,0.0
2023-07-01 07:00:00,72,0.0,0.0
2023-07-01 07:00:00,73,0.0,0.0
2023-07-01 07:00:00,74,0.0,0.0
2023-07-01 07:00:00,75,0.0,0.0
2023-07-01 07:00:00,76,0.0,0.0
2023-07-01 07:00:00,77,0.0,0.0
2023-07-01 07:00:00,78,0.0,0.0
2023-07-01 07:00:00,79,0.0,0.0
2023-07-01 07:00:00,80,0.0,0.0
2023-07-01 07:00:00,83,359.25,320.353729
2023-07-01 07:00:00,84,362.25,320.0
2023-07-01 07:00:00,85,358.5,320.0
2023-07-01 07:00:00,86,357.75,320.0
2023-07-01 07:00:00,87,358.5,320.0
2023-07-01 07:00:00,88,358.5,329.757294
2023-07-01 07:00:00,89,360.0,310.018097
2023-07-01 07:00:00,90,357.75,310.018097
2023-07-01 07:00:00,91,751.679382,750.0
2023-07-01 07:00:00,92,904.534546,746.754395
2023-07-01 07:00:00,95,0.0,0.0
2023-07-01 07:00:00,96,0.0,0.0
2023-07-01 07:00:00,97,0.0,0.0
2023-07-01 07:00:00,98,0.0,0.0
2023-07-01 07:00:00,99,0.0,0.0
2023-07-01 07:00:00,100,0.0,0.0
2023-07-01 07:00:00,101,0.0,0.0
2023-07-01 07:00:00,102,0.0,0.0
2023-07-01 07:00:00,103,0.0,0.0
2023-07-01 07:00:00,104,0.0,0.0
2023-07-01 07:00:00,105,0.0,0.0
2023-07-01 07:00:00,106,0.0,0.0
2023-07-01 07:00:00,107,0.0,0.0
2023-07-01 07:00:00,108,0.0,0.0
2023-07-01 07:00:00,112,0.0,0.0
2023-07-01 07:00:00,113,0.0,0.0
2023-07-01 07:00:00,114,0.0,0.0
2023-07-01 07:00:00,115,921.0,757.146362
2023-07-01 07:00:00,116,917.99292,753.77063
2023-07-01 07:00:00,117,0.0,0.0
2023-07-01 07:00:00,118,0.0,0.0
2023-07-01 07:00:00,119,100.0,60.000153
2023-07-01 07:00:00,120,100.0,60.000153
2023-07-01 07:00:00,126,0.0,0.0
2023-07-01 07:00:00,127,0.0,0.0
2023-07-01 07:00:00,128,997.0,750.0
2023-07-01 07:00:00,129,994.0,750.0
2023-07-01 07:00:00,130,0.0,0.0
2023-07-01 07:00:00,131,988.0,718.0
2023-07-01 07:00:00,132,951.0,758.0
2023-07-01 07:00:00,133,972.0,755.0
2023-07-01 07:00:00,134,281.985657,175.0
2023-07-01 07:00:00,135,291.0,233.468445
2023-07-01 07:00:00,136,160.0,109.996994
2023-07-01 07:00:00,137,160.0,109.996994
2023-07-01 07:00:00,138,185.0,122.0
2023-07-01 07:00:00,139,0.0,0.0
2023-07-01 07:00:00,140,0.0,0.0
2023-07-01 07:00:00,141,0.0,0.0
2023-07-01 07:00:00,142,167.0,88.0
2023-07-01 07:00:00,143,167.0,89.143059
2023-07-01 07:00:00,144,185.0,104.0
2023-07-01 07:00:00,145,165.5,88.436272
2023-07-01 07:00:00,146,165.5,88.436272
2023-07-01 07:00:00,147,178.0,104.0
2023-07-01 07:00:00,150,0.0,0.0
2023-07-01 07:00:00,151,0.0,0.0
2023-07-01 07:00:00,152,0.0,0.0
2023-07-01 07:00:00,153,0.0,0.0
2023-07-01 07:00:00,154,0.0,0.0
2023-07-01 07:00:00,155,0.0,0.0
2023-07-01 07:00:00,156,392.994415,350.0
2023-07-01 07:00:00,158,0.0,0.0
2023-07-01 07:00:00,159,0.0,0.0
2023-07-01 07:00:00,160,0.0,0.0
2023-07-01 07:00:00,161,0.0,0.0
2023-07-01 07:00:00,162,0.0,0.0
2023-07-01 07:00:00,166,0.0,0.0
2023-07-01 07:00:00,167,0.0,0.0
2023-07-01 07:00:00,168,0.0,0.0
2023-07-01 07:00:00,169,0.0,0.0
2023-07-01 07:00:00,170,0.0,0.0
2023-07-01 07:00:00,171,0.0,0.0
2023-07-01 07:00:00,172,0.0,0.0
2023-07-01 07:00:00,173,0.0,0.0
2023-07-01 07:00:00,174,0.0,0.0
2023-07-01 07:00:00,175,0.0,0.0
2023-07-01 07:00:00,176,286.236908,162.0
2023-07-01 07:00:00,177,148.0,108.0
2023-07-01 07:00:00,178,0.0,0.0
2023-07-01 07:00:00,179,0.0,0.0
2023-07-01 07:00:00,180,0.0,0.0
2023-07-01 07:00:00,181,0.0,0.0
2023-07-01 07:00:00,182,0.0,0.0
2023-07-01 07:00:00,183,0.0,0.0
2023-07-01 07:00:00,184,0.0,0.0
2023-07-01 07:00:00,185,0.0,0.0
2023-07-01 07:00:00,186,0.0,0.0
2023-07-01 07:00:00,187,0.0,0.0
2023-07-01 07:00:00,188,0.0,0.0
2023-07-01 07:00:00,189,0.0,0.0
2023-07-01 07:00:00,190,1000.0,795.0
2023-07-01 07:00:00,191,1001.0,795.0
2023-07-01 07:00:00,193,16.999903,11.999903
2023-07-01 07:00:00,194,16.999903,11.999903
2023-07-01 07:00:00,195,31.0,29.949463
2023-07-01 07:00:00,196,53.104923,35.0
2023-07-01 07:00:00,197,0.0,0.0
2023-07-01 07:00:00,198,0.0,0.0
2023-07-01 07:00:00,200,0.0,0.0
2023-07-01 07:00:00,207,0.0,0.0
2023-07-01 07:00:00,208,0.0,0.0
2023-07-01 07:00:00,209,0.0,0.0
2023-07-01 07:00:00,210,0.0,0.0
2023-07-01 07:00:00,211,0.0,0.0
2023-07-01 07:00:00,212,0.0,0.0
2023-07-01 07:00:00,213,0.0,0.0
2023-07-01 07:00:00,214,0.0,0.0
2023-07-01 07:00:00,215,0.0,0.0
2023-07-01 07:00:00,216,0.0,0.0
2023-07-01 07:00:00,217,22.0,20.99826
2023-07-01 07:00:00,218,22.0,20.99826
2023-07-01 07:00:00,219,22.0,20.99826
2023-07-01 07:00:00,220,22.0,20.99826
2023-07-01 07:00:00,231,0.0,0.0
2023-07-01 07:00:00,232,0.0,0.0
2023-07-01 07:00:00,233,0.0,0.0
2023-07-01 07:00:00,234,0.0,0.0
2023-07-01 07:00:00,237,0.0,0.0
2023-07-01 07:00:00,238,0.0,0.0
2023-07-01 07:00:00,240,284.0,200.0
2023-07-01 07:00:00,241,143.0,100.0
2023-07-01 07:00:00,242,0.0,0.0
2023-07-01 07:00:00,243,0.0,0.0
2023-07-01 07:00:00,244,0.0,0.0
2023-07-01 07:00:00,247,0.0,0.0
2023-07-01 07:00:00,248,0.0,0.0
2023-07-01 07:00:00,249,0.0,0.0
2023-07-01 07:00:00,250,158.5,99.370728
2023-07-01 07:00:00,251,158.5,99.645386
2023-07-01 07:00:00,252,164.0,130.0
2023-07-01 07:00:00,253,0.0,0.0
2023-07-01 07:00:00,254,0.0,0.0
2023-07-01 07:00:00,255,0.0,0.0
2023-07-01 07:00:00,256,249.5,175.010666
2023-07-01 07:00:00,257,132.5,108.0
2023-07-01 07:00:00,258,279.5,165.0
2023-07-01 07:00:00,259,279.5,165.0
2023-07-01 07:00:00,260,274.0,212.0
2023-07-01 07:00:00,264,0.0,0.0
2023-07-01 07:00:00,265,10.0,5.000229
2023-07-01 07:00:00,266,0.0,0.0
2023-07-01 07:00:00,267,0.0,0.0
2023-07-01 07:00:00,268,0.0,0.0
2023-07-01 07:00:00,269,0.0,0.0
2023-07-01 07:00:00,270,0.0,0.0
2023-07-01 07:00:00,271,0.0,0.0
2023-07-01 07:00:00,272,0.0,0.0
2023-07-01 07:00:00,273,0.0,0.0
2023-07-01 07:00:00,274,0.0,0.0
2023-07-01 07:00:00,275,0.0,0.0
2023-07-01 07:00:00,276,0.0,0.0
2023-07-01 07:00:00,277,0.0,0.0
2023-07-01 07:00:00,278,0.0,0.0
2023-07-01 07:00:00,279,0.0,0.0
2023-07-01 07:00:00,280,0.0,0.0
2023-07-01 07:00:00,281,0.0,0.0
2023-07-01 07:00:00,282,0.0,0.0
2023-07-01 07:00:00,283,0.0,0.0
2023-07-01 07:00:00,284,0.0,0.0
2023-07-01 07:00:00,285,0.0,0.0
2023-07-01 07:00:00,286,0.0,0.0
2023-07-01 07:00:00,287,0.0,0.0
2023-07-01 07:00:00,288,0.0,0.0
2023-07-01 07:00:00,289,0.0,0.0
2023-07-01 07:00:00,290,0.0,0.0
2023-07-01 07:00:00,291,0.0,0.0
2023-07-01 07:00:00,292,0.0,0.0
2023-07-01 07:00:00,293,0.0,0.0
2023-07-01 07:00:00,294,0.0,0.0
2023-07-01 07:00:00,299,179.5,128.999451
2023-07-01 07:00:00,300,0.0,0.0
2023-07-01 07:00:00,301,179.0,128.999451
2023-07-01 07:00:00,302,0.0,0.0
2023-07-01 07:00:00,303,0.0,0.0
2023-07-01 07:00:00,304,98.5,66.0
2023-07-01 07:00:00,305,311.256165,215.001404
2023-07-01 07:00:00,306,356.0,286.0
2023-07-01 07:00:00,307,296.686584,200.004578
2023-07-01 07:00:00,308,0.0,0.0
2023-07-01 07:00:00,309,0.0,0.0
2023-07-01 07:00:00,310,0.0,0.0
2023-07-01 07:00:00,311,0.0,0.0
2023-07-01 07:00:00,312,0.0,0.0
2023-07-01 07:00:00,313,0.0,0.0
2023-07-01 07:00:00,314,0.0,0.0
2023-07-01 07:00:00,315,0.0,0.0
2023-07-01 07:00:00,316,0.0,0.0
2023-07-01 07:00:00,317,0.0,0.0
2023-07-01 07:00:00,318,0.0,0.0
2023-07-01 07:00:00,319,0.0,0.0
2023-07-01 07:00:00,320,0.0,0.0
2023-07-01 07:00:00,321,0.0,0.0
2023-07-01 07:00:00,322,0.0,0.0
2023-07-01 07:00:00,323,0.0,0.0
2023-07-01 07:00:00,324,168.0,122.0
2023-07-01 07:00:00,325,88.0,68.0
2023-07-01 07:00:00,326,0.0,0.0
2023-07-01 07:00:00,327,0.0,0.0
2023-07-01 07:00:00,328,0.0,0.0
2023-07-01 07:00:00,329,0.0,0.0
2023-07-01 07:00:00,330,0.0,0.0
2023-07-01 07:00:00,331,786.019531,644.669189
2023-07-01 07:00:00,332,789.910461,645.706421
2023-07-01 07:00:00,333,0.0,0.0
2023-07-01 07:00:00,334,0.0,0.0
2023-07-01 07:00:00,335,0.0,0.0
2023-07-01 07:00:00,336,0.0,0.0
2023-07-01 07:00:00,337,0.0,0.0
2023-07-01 07:00:00,338,0.0,0.0
2023-07-01 07:00:00,339,0.0,0.0
2023-07-01 07:00:00,340,818.0,680.567749
2023-07-01 07:00:00,341,817.0,679.862549
2023-07-01 07:00:00,342,166.0,135.0
2023-07-01 07:00:00,343,0.0,0.0
2023-07-01 07:00:00,344,0.0,0.0
2023-07-01 07:00:00,345,99.0,79.998932
2023-07-01 07:00:00,346,80.0,80.0
2023-07-01 07:00:00,347,0.0,0.0
2023-07-01 07:00:00,348,0.0,0.0
2023-07-01 07:00:00,349,0.0,0.0
2023-07-01 07:00:00,350,0.0,0.0
2023-07-01 07:00:00,351,0.0,0.0
2023-07-01 07:00:00,352,0.0,0.0
2023-07-01 07:00:00,353,0.0,0.0
2023-07-01 07:00:00,354,0.0,0.0
2023-07-01 07:00:00,355,0.0,0.0
2023-07-01 07:00:00,356,25.0,10.0
2023-07-01 07:00:00,357,30.0,10.0
2023-07-01 07:00:00,358,20.000305,10.000153
2023-07-01 07:00:00,359,20.000305,10.000153
2023-07-01 07:00:00,360,20.5,7.0
2023-07-01 07:00:00,361,0.0,0.0
2023-07-01 07:00:00,362,0.0,0.0
2023-07-01 07:00:00,363,20.5,10.0
2023-07-01 07:00:00,364,761.653625,665.0
2023-07-01 07:00:00,365,0.0,0.0
2023-07-01 07:00:00,366,402.713745,359.922974
2023-07-01 07:00:00,367,0.0,0.0
2023-07-01 07:00:00,368,0.0,0.0
2023-07-01 07:00:00,369,0.0,0.0
2023-07-01 07:00:00,370,0.0,0.0
2023-07-01 07:00:00,371,0.0,0.0
2023-07-01 07:00:00,372,0.0,0.0
2023-07-01 07:00:00,373,0.0,0.0
2023-07-01 07:00:00,374,0.0,0.0
2023-07-01 07:00:00,375,0.0,0.0
2023-07-01 07:00:00,376,0.0,0.0
2023-07-01 07:00:00,377,0.0,0.0
2023-07-01 07:00:00,378,0.0,0.0
2023-07-01 07:00:00,379,0.0,0.0
2023-07-01 07:00:00,380,0.0,0.0
2023-07-01 07:00:00,381,0.0,0.0
2023-07-01 07:00:00,382,0.0,0.0
2023-07-01 07:00:00,383,0.0,0.0
2023-07-01 07:00:00,384,0.0,0.0
2023-07-01 07:00:00,385,0.0,0.0
2023-07-01 07:00:00,386,0.0,0.0
2023-07-01 07:00:00,387,0.0,0.0
2023-07-01 07:00:00,388,276.0,181.350159
2023-07-01 07:00:00,389,276.0,180.83136
2023-07-01 07:00:00,390,275.0,202.0
2023-07-01 07:00:00,419,294.0,190.002136
2023-07-01 07:00:00,420,294.0,190.002136
2023-07-01 07:00:00,421,270.0,190.002136
2023-07-01 07:00:00,422,258.0,180.0
2023-07-01 07:00:00,423,258.0,180.0
2023-07-01 07:00:00,432,298.0,216.0
2023-07-01 07:00:00,433,376.016205,254.0
2023-07-01 07:00:00,434,273.0,180.013397
2023-07-01 07:00:00,435,273.0,180.013397
2023-07-01 07:00:00,436,276.0,180.013397
2023-07-01 07:00:00,437,276.0,180.013397
2023-07-01 07:00:00,438,277.0,208.0
2023-07-01 07:00:00,439,279.0,208.0
2023-07-01 07:00:00,440,165.0,120.0
2023-07-01 07:00:00,441,165.0,120.0
2023-07-01 07:00:00,442,176.0,120.0
2023-07-01 07:00:00,443,0.0,0.0
2023-07-01 07:00:00,444,0.0,0.0
2023-07-01 07:00:00,450,224.0,130.414734
2023-07-01 07:00:00,451,133.0,85.0
2023-07-01 07:00:00,452,0.0,0.0
2023-07-01 07:00:00,453,0.0,0.0
2023-07-01 07:00:00,459,0.0,0.0
2023-07-01 07:00:00,467,0.0,0.0
2023-07-01 07:00:00,468,0.0,0.0
2023-07-01 07:00:00,469,0.0,0.0
2023-07-01 07:00:00,471,3.271858,0.0
2023-07-01 07:00:00,472,238.0,180.0
2023-07-01 07:00:00,473,120.0,90.0
2023-07-01 07:00:00,474,239.0,180.0
2023-07-01 07:00:00,475,116.0,90.0
2023-07-01 07:00:00,477,0.0,0.0
2023-07-01 07:00:00,478,250.5,164.0
2023-07-01 07:00:00,479,0.0,0.0
2023-07-01 07:00:00,480,0.0,0.0
2023-07-01 07:00:00,481,0.0,0.0
2023-07-01 07:00:00,482,0.0,0.0
2023-07-01 07:00:00,485,0.0,0.0
2023-07-01 07:00:00,486,0.0,0.0
2023-07-01 07:00:00,487,0.0,0.0
2023-07-01 07:00:00,488,0.0,0.0
2023-07-01 07:00:00,489,999.0,795.0
2023-07-01 07:00:00,490,1001.0,795.0
2023-07-01 07:00:00,491,969.0,791.0
2023-07-01 07:00:00,492,968.0,786.0
2023-07-01 07:00:00,493,995.0,795.0
2023-07-01 07:00:00,494,993.0,795.0
2023-07-01 07:00:00,495,0.0,0.0
2023-07-01 07:00:00,496,0.0,0.0
2023-07-01 07:00:00,497,0.0,0.0
2023-07-01 07:00:00,498,0.0,0.0
2023-07-01 07:00:00,499,0.0,0.0
2023-07-01 07:00:00,501,285.5,158.003479
2023-07-01 07:00:00,502,158.0,158.0
2023-07-01 07:00:00,503,287.0,200.0
2023-07-01 07:00:00,507,0.0,0.0
2023-07-01 07:00:00,508,0.0,0.0
2023-07-01 07:00:00,511,0.0,0.0
2023-07-01 07:00:00,512,0.0,0.0
2023-07-01 07:00:00,513,338.0,142.998383
2023-07-01 07:00:00,514,134.0,71.499191
2023-07-01 07:00:00,516,108.790215,0.0
2023-07-01 07:00:00,521,939.0,768.740112
2023-07-01 07:00:00,522,939.0,753.222229
2023-07-01 07:00:00,523,0.0,0.0
2023-07-01 07:00:00,524,0.0,0.0
2023-07-01 07:00:00,525,0.0,0.0
2023-07-01 07:00:00,526,257.014709,131.0
2023-07-01 07:00:00,527,1357.0,1058.099976
2023-07-01 07:00:00,528,0.0,0.0
2023-07-01 07:00:00,529,850.634644,631.497925
2023-07-01 07:00:00,530,0.0,0.0
2023-07-01 07:00:00,533,0.0,0.0
2023-07-01 07:00:00,534,0.0,0.0
2023-07-01 07:00:00,535,0.0,0.0
2023-07-01 07:00:00,536,0.0,0.0
2023-07-01 07:00:00,537,0.0,0.0
2023-07-01 07:00:00,538,0.0,0.0
2023-07-01 07:00:00,539,339.0,168.0
2023-07-01 07:00:00,540,163.0,84.0
2023-07-01 07:00:00,541,0.0,0.0
2023-07-01 07:00:00,542,0.0,0.0
2023-07-01 07:00:00,544,0.0,0.0
2023-07-01 07:00:00,545,1012.0,795.0
2023-07-01 07:00:00,546,0.0,0.0
2023-07-01 07:00:00,547,0.0,0.0
2023-07-01 07:00:00,548,0.0,0.0
2023-07-01 07:00:00,549,0.0,0.0
2023-07-01 07:00:00,550,0.0,0.0
2023-07-01 07:00:00,552,0.0,0.0
2023-07-01 07:00:00,553,0.0,0.0
2023-07-01 07:05:00,1,0.0,0.0
2023-07-01 07:05:00,2,0.0,0.0
2023-07-01 07:05:00,3,0.0,0.0
2023-07-01 07:05:00,4,396.729004,364.991486
2023-07-01 07:05:00,5,409.870178,364.991486
2023-07-01 07:05:00,6,0.0,0.0
2023-07-01 07:05:00,7,480.0,330.0
2023-07-01 07:05:00,8,393.950684,364.991486
2023-07-01 07:05:00,9,438.555176,364.917023
2023-07-01 07:05:00,10,0.0,0.0
2023-07-01 07:05:00,11,0.0,0.0
2023-07-01 07:05:00,12,0.0,0.0
2023-07-01 07:05:00,15,418.834503,395.625122
2023-07-01 07:05:00,16,0.0,0.0
2023-07-01 07:05:00,17,0.0,0.0
2023-07-01 07:05:00,18,419.948578,380.018097
2023-07-01 07:05:00,27,615.0,615.0
2023-07-01 07:05:00,28,612.0,612.0
2023-07-01 07:05:00,29,612.0,612.0
2023-07-01 07:05:00,33,0.0,0.0
2023-07-01 07:05:00,36,1000.0,795.0
2023-07-01 07:05:00,37,993.0,795.0
2023-07-01 07:05:00,43,0.0,0.0
2023-07-01 07:05:00,46,477.273651,445.009064
2023-07-01 07:05:00,47,450.264984,409.996735
2023-07-01 07:05:00,48,0.0,0.0
2023-07-01 07:05:00,49,0.0,0.0
2023-07-01 07:05:00,50,463.0,405.012726
2023-07-01 07:05:00,51,463.0,405.012726
2023-07-01 07:05:00,52,0.0,0.0
2023-07-01 07:05:00,53,0.0,0.0
2023-07-01 07:05:00,54,0.0,0.0
2023-07-01 07:05:00,55,0.0,0.0
2023-07-01 07:05:00,56,0.0,0.0
2023-07-01 07:05:00,57,0.0,0.0
2023-07-01 07:05:00,58,0.0,0.0
2023-07-01 07:05:00,59,0.0,0.0
2023-07-01 07:05:00,60,0.0,0.0
2023-07-01 07:05:00,61,463.0,394.533569
2023-07-01 07:05:00,62,0.0,0.0
2023-07-01 07:05:00,63,0.0,0.0
2023-07-01 07:05:00,64,397.100006,320.001099
2023-07-01 07:05:00,65,0.0,0.0
2023-07-01 07:05:00,66,397.936005,333.351349
2023-07-01 07:05:00,67,398.772003,345.947906
2023-07-01 07:05:00,68,0.0,0.0
2023-07-01 07:05:00,69,800.229736,670.220703
2023-07-01 07:05:00,70,813.082336,670.621338
2023-07-01 07:05:00,71,0.0,0.0
2023-07-01 07:05:00,72,0.0,0.0
2023-07-01 07:05:00,73,0.0,0.0
2023-07-01 07:05:00,74,0.0,0.0
2023-07-01 07:05:00,75,0.0,0.0
2023-07-01 07:05:00,76,0.0,0.0
2023-07-01 07:05:00,77,0.0,0.0
2023-07-01 07:05:00,78,0.0,0.0
2023-07-01 07:05:00,79,0.0,0.0
2023-07-01 07:05:00,80,0.0,0.0
2023-07-01 07:05:00,83,359.25,320.353729
2023-07-01 07:05:00,84,362.25,320.0
2023-07-01 07:05:00,85,358.5,320.0
2023-07-01 07:05:00,86,357.75,320.0
2023-07-01 07:05:00,87,358.5,320.0
2023-07-01 07:05:00,88,358.5,329.757294
2023-07-01 07:05:00,89,360.0,310.018097
2023-07-01 07:05:00,90,357.75,310.018097
2023-07-01 07:05:00,91,751.679382,750.0
2023-07-01 07:05:00,92,899.529663,746.754395
2023-07-01 07:05:00,95,0.0,0.0
2023-07-01 07:05:00,96,0.0,0.0
2023-07-01 07:05:00,97,0.0,0.0
2023-07-01 07:05:00,98,0.0,0.0
2023-07-01 07:05:00,99,0.0,0.0
2023-07-01 07:05:00,100,0.0,0.0
2023-07-01 07:05:00,101,0.0,0.0
2023-07-01 07:05:00,102,0.0,0.0
2023-07-01 07:05:00,103,0.0,0.0
2023-07-01 07:05:00,104,0.0,0.0
2023-07-01 07:05:00,105,0.0,0.0
2023-07-01 07:05:00,106,0.0,0.0
2023-07-01 07:05:00,107,0.0,0.0
2023-07-01 07:05:00,108,0.0,0.0
2023-07-01 07:05:00,112,0.0,0.0
2023-07-01 07:05:00,113,0.0,0.0
2023-07-01 07:05:00,114,0.0,0.0
2023-07-01 07:05:00,115,921.0,759.483215
2023-07-01 07:05:00,116,917.99292,753.647217
2023-07-01 07:05:00,117,0.0,0.0
2023-07-01 07:05:00,118,0.0,0.0
2023-07-01 07:05:00,119,100.0,60.000153
2023-07-01 07:05:00,120,100.0,60.000153
2023-07-01 07:05:00,126,0.0,0.0
2023-07-01 07:05:00,127,0.0,0.0
2023-07-01 07:05:00,128,997.0,750.0
2023-07-01 07:05:00,129,994.0,750.0
2023-07-01 07:05:00,130,0.0,0.0
2023-07-01 07:05:00,131,988.0,718.0
2023-07-01 07:05:00,132,951.0,758.0
2023-07-01 07:05:00,133,972.0,755.0
2023-07-01 07:05:00,134,281.985657,175.0
2023-07-01 07:05:00,135,291.0,231.70694
2023-07-01 07:05:00,136,160.0,109.996994
2023-07-01 07:05:00,137,160.0,109.996994
2023-07-01 07:05:00,138,185.0,122.0
2023-07-01 07:05:00,139,0.0,0.0
2023-07-01 07:05:00,140,0.0,0.0
2023-07-01 07:05:00,141,0.0,0.0
2023-07-01 07:05:00,142,167.0,88.0
2023-07-01 07:05:00,143,167.0,89.143059
2023-07-01 07:05:00,144,185.0,104.0
2023-07-01 07:05:00,145,165.5,88.436272
2023-07-01 07:05:00,146,165.5,88.436272
2023-07-01 07:05:00,147,178.0,104.0
2023-07-01 07:05:00,150,0.0,0.0
2023-07-01 07:05:00,151,0.0,0.0
2023-07-01 07:05:00,152,0.0,0.0
2023-07-01 07:05:00,153,0.0,0.0
2023-07-01 07:05:00,154,0.0,0.0
2023-07-01 07:05:00,155,0.0,0.0
2023-07-01 07:05:00,156,392.994415,350.0
2023-07-01 07:05:00,158,0.0,0.0
2023-07-01 07:05:00,159,0.0,0.0
2023-07-01 07:05:00,160,0.0,0.0
2023-07-01 07:05:00,161,0.0,0.0
2023-07-01 07:05:00,162,0.0,0.0
2023-07-01 07:05:00,166,0.0,0.0
2023-07-01 07:05:00,167,0.0,0.0
2023-07-01 07:05:00,168,0.0,0.0
2023-07-01 07:05:00,169,0.0,0.0
2023-07-01 07:05:00,170,0.0,0.0
2023-07-01 07:05:00,171,0.0,0.0
2023-07-01 07:05:00,172,0.0,0.0
2023-07-01 07:05:00,173,0.0,0.0
2023-07-01 07:05:00,174,0.0,0.0
2023-07-01 07:05:00,175,0.0,0.0
2023-07-01 07:05:00,176,286.160614,162.0
2023-07-01 07:05:00,177,148.0,108.0
2023-07-01 07:05:00,178,0.0,0.0
2023-07-01 07:05:00,179,0.0,0.0
2023-07-01 07:05:00,180,0.0,0.0
2023-07-01 07:05:00,181,0.0,0.0
2023-07-01 07:05:00,182,0.0,0.0
2023-07-01 07:05:00,183,0.0,0.0
2023-07-01 07:05:00,184,0.0,0.0
2023-07-01 07:05:00,185,0.0,0.0
2023-07-01 07:05:00,186,0.0,0.0
2023-07-01 07:05:00,187,0.0,0.0
2023-07-01 07:05:00,188,0.0,0.0
2023-07-01 07:05:00,189,0.0,0.0
2023-07-01 07:05:00,190,1000.0,795.0
2023-07-01 07:05:00,191,1001.0,795.0
2023-07-01 07:05:00,193,16.999903,11.999903
2023-07-01 07:05:00,194,16.999903,11.999903
2023-07-01 07:05:00,195,31.0,29.949463
2023-07-01 07:05:00,196,53.104923,35.0
2023-07-01 07:05:00,197,0.0,0.0
2023-07-01 07:05:00,198,0.0,0.0
2023-07-01 07:05:00,200,0.0,0.0
2023-07-01 07:05:00,207,0.0,0.0
2023-07-01 07:05:00,208,0.0,0.0
2023-07-01 07:05:00,209,0.0,0.0
2023-07-01 07:05:00,210,0.0,0.0
2023-07-01 07:05:00,211,0.0,0.0
2023-07-01 07:05:00,212,0.0,0.0
2023-07-01 07:05:00,213,0.0,0.0
2023-07-01 07:05:00,214,0.0,0.0
2023-07-01 07:05:00,215,0.0,0.0
2023-07-01 07:05:00,216,0.0,0.0
2023-07-01 07:05:00,217,22.0,20.99826
2023-07-01 07:05:00,218,22.0,20.99826
2023-07-01 07:05:00,219,22.0,20.99826
2023-07-01 07:05:00,220,22.0,20.99826
2023-07-01 07:05:00,231,0.0,0.0
2023-07-01 07:05:00,232,0.0,0.0
2023-07-01 07:05:00,233,0.0,0.0
2023-07-01 07:05:00,234,0.0,0.0
2023-07-01 07:05:00,237,0.0,0.0
2023-07-01 07:05:00,238,0.0,0.0
2023-07-01 07:05:00,240,284.0,200.0
2023-07-01 07:05:00,241,143.0,100.0
2023-07-01 07:05:00,242,0.0,0.0
2023-07-01 07:05:00,243,0.0,0.0
2023-07-01 07:05:00,244,0.0,0.0
2023-07-01 07:05:00,247,0.0,0.0
2023-07-01 07:05:00,248,0.0,0.0
2023-07-01 07:05:00,249,0.0,0.0
2023-07-01 07:05:00,250,158.5,99.370728
2023-07-01 07:05:00,251,158.5,99.645386
2023-07-01 07:05:00,252,164.0,130.0
2023-07-01 07:05:00,253,0.0,0.0
2023-07-01 07:05:00,254,0.0,0.0
2023-07-01 07:05:00,255,5.359771,0.0
2023-07-01 07:05:00,256,249.5,167.0
2023-07-01 07:05:00,257,132.5,108.0
2023-07-01 07:05:00,258,279.5,165.0
2023-07-01 07:05:00,259,279.5,165.0
2023-07-01 07:05:00,260,274.0,212.0
2023-07-01 07:05:00,264,0.0,0.0
2023-07-01 07:05:00,265,10.0,5.000229
2023-07-01 07:05:00,266,0.0,0.0
2023-07-01 07:05:00,267,0.0,0.0
2023-07-01 07:05:00,268,0.0,0.0
2023-07-01 07:05:00,269,0.0,0.0
2023-07-01 07:05:00,270,0.0,0.0
2023-07-01 07:05:00,271,0.0,0.0
2023-07-01 07:05:00,272,0.0,0.0
2023-07-01 07:05:00,273,0.0,0.0
2023-07-01 07:05:00,274,0.0,0.0
2023-07-01 07:05:00,275,0.0,0.0
2023-07-01 07:05:00,276,0.0,0.0
2023-07-01 07:05:00,277,0.0,0.0
2023-07-01 07:05:00,278,0.0,0.0
2023-07-01 07:05:00,279,0.0,0.0
2023-07-01 07:05:00,280,0.0,0.0
2023-07-01 07:05:00,281,0.0,0.0
2023-07-01 07:05:00,282,0.0,0.0
2023-07-01 07:05:00,283,0.0,0.0
2023-07-01 07:05:00,284,0.0,0.0
2023-07-01 07:05:00,285,0.0,0.0
2023-07-01 07:05:00,286,0.0,0.0
2023-07-01 07:05:00,287,0.0,0.0
2023-07-01 07:05:00,288,0.0,0.0
2023-07-01 07:05:00,289,0.0,0.0
2023-07-01 07:05:00,290,0.0,0.0
2023-07-01 07:05:00,291,0.0,0.0
2023-07-01 07:05:00,292,0.0,0.0
2023-07-01 07:05:00,293,0.0,0.0
2023-07-01 07:05:00,294,0.0,0.0
2023-07-01 07:05:00,299,179.5,128.999451
2023-07-01 07:05:00,300,0.0,0.0
2023-07-01 07:05:00,301,179.0,128.999451
2023-07-01 07:05:00,302,0.0,0.0
2023-07-01 07:05:00,303,0.0,0.0
2023-07-01 07:05:00,304,98.5,66.0
2023-07-01 07:05:00,305,315.842041,215.001404
2023-07-01 07:05:00,306,356.0,286.0
2023-07-01 07:05:00,307,302.182129,200.004578
2023-07-01 07:05:00,308,0.0,0.0
2023-07-01 07:05:00,309,0.0,0.0
2023-07-01 07:05:00,310,0.0,0.0
2023-07-01 07:05:00,311,0.0,0.0
2023-07-01 07:05:00,312,0.0,0.0
2023-07-01 07:05:00,313,0.0,0.0
2023-07-01 07:05:00,314,0.0,0.0
2023-07-01 07:05:00,315,0.0,0.0
2023-07-01 07:05:00,316,0.0,0.0
2023-07-01 07:05:00,317,0.0,0.0
2023-07-01 07:05:00,318,0.0,0.0
2023-07-01 07:05:00,319,0.0,0.0
2023-07-01 07:05:00,320,0.0,0.0
2023-07-01 07:05:00,321,0.0,0.0
2023-07-01 07:05:00,322,0.0,0.0
2023-07-01 07:05:00,323,34.855156,0.0
2023-07-01 07:05:00,324,168.0,122.0
2023-07-01 07:05:00,325,88.0,68.0
2023-07-01 07:05:00,326,0.0,0.0
2023-07-01 07:05:00,327,0.0,0.0
2023-07-01 07:05:00,328,0.0,0.0
2023-07-01 07:05:00,329,0.0,0.0
2023-07-01 07:05:00,330,0.0,0.0
2023-07-01 07:05:00,331,779.293091,644.669189
2023-07-01 07:05:00,332,764.190125,645.706421
2023-07-01 07:05:00,333,0.0,0.0
2023-07-01 07:05:00,334,0.0,0.0
2023-07-01 07:05:00,335,0.0,0.0
2023-07-01 07:05:00,336,0.0,0.0
2023-07-01 07:05:00,337,0.0,0.0
2023-07-01 07:05:00,338,0.0,0.0
2023-07-01 07:05:00,339,0.0,0.0
2023-07-01 07:05:00,340,818.0,680.401855
2023-07-01 07:05:00,341,817.0,680.318848
2023-07-01 07:05:00,342,166.0,135.0
2023-07-01 07:05:00,343,0.0,0.0
2023-07-01 07:05:00,344,0.0,0.0
2023-07-01 07:05:00,345,99.0,79.998932
2023-07-01 07:05:00,346,80.0,80.0
2023-07-01 07:05:00,347,0.0,0.0
2023-07-01 07:05:00,348,0.0,0.0
2023-07-01 07:05:00,349,0.0,0.0
2023-07-01 07:05:00,350,0.0,0.0
2023-07-01 07:05:00,351,0.0,0.0
2023-07-01 07:05:00,352,0.0,0.0
2023-07-01 07:05:00,353,0.0,0.0
2023-07-01 07:05:00,354,0.0,0.0
2023-07-01 07:05:00,355,0.0,0.0
2023-07-01 07:05:00,356,25.0,10.0
2023-07-01 07:05:00,357,30.0,10.0
2023-07-01 07:05:00,358,20.000305,10.000153
2023-07-01 07:05:00,359,20.000305,10.000153
2023-07-01 07:05:00,360,20.5,7.0
2023-07-01 07:05:00,361,0.0,0.0
2023-07-01 07:05:00,362,0.0,0.0
2023-07-01 07:05:00,363,20.5,10.0
2023-07-01 07:05:00,364,761.653625,665.0
2023-07-01 07:05:00,365,0.0,0.0
2023-07-01 07:05:00,366,403.013794,359.922974
2023-07-01 07:05:00,367,0.0,0.0
2023-07-01 07:05:00,368,0.0,0.0
2023-07-01 07:05:00,369,0.0,0.0
2023-07-01 07:05:00,370,0.0,0.0
2023-07-01 07:05:00,371,0.0,0.0
2023-07-01 07:05:00,372,0.0,0.0
2023-07-01 07:05:00,373,0.0,0.0
2023-07-01 07:05:00,374,0.0,0.0
2023-07-01 07:05:00,375,0.0,0.0
2023-07-01 07:05:00,376,0.0,0.0
2023-07-01 07:05:00,377,0.0,0.0
2023-07-01 07:05:00,378,0.0,0.0
2023-07-01 07:05:00,379,0.0,0.0
2023-07-01 07:05:00,380,0.0,0.0
2023-07-01 07:05:00,381,0.0,0.0
2023-07-01 07:05:00,382,0.0,0.0
2023-07-01 07:05:00,383,0.0,0.0
2023-07-01 07:05:00,384,0.0,0.0
2023-07-01 07:05:00,385,0.0,0.0
2023-07-01 07:05:00,386,0.0,0.0
2023-07-01 07:05:00,387,0.0,0.0
2023-07-01 07:05:00,388,276.0,181.350159
2023-07-01 07:05:00,389,276.0,180.785583
2023-07-01 07:05:00,390,275.0,202.0
2023-07-01 07:05:00,419,294.0,190.002136
2023-07-01 07:05:00,420,294.0,190.002136
2023-07-01 07:05:00,421,270.0,190.002136
2023-07-01 07:05:00,422,258.0,180.0
2023-07-01 07:05:00,423,258.0,180.0
2023-07-01 07:05:00,432,298.0,216.0
2023-07-01 07:05:00,433,374.731415,254.0
2023-07-01 07:05:00,434,273.0,180.013397
2023-07-01 07:05:00,435,273.0,180.013397
2023-07-01 07:05:00,436,276.0,180.013397
2023-07-01 07:05:00,437,276.0,180.013397
2023-07-01 07:05:00,438,277.0,208.0
2023-07-01 07:05:00,439,279.0,208.0
2023-07-01 07:05:00,440,165.0,120.0
2023-07-01 07:05:00,441,165.0,120.0
2023-07-01 07:05:00,442,176.0,120.0
2023-07-01 07:05:00,443,0.0,0.0
2023-07-01 07:05:00,444,0.0,0.0
2023-07-01 07:05:00,450,224.0,130.414734
2023-07-01 07:05:00,451,133.0,85.0
2023-07-01 07:05:00,452,0.0,0.0
2023-07-01 07:05:00,453,0.0,0.0
2023-07-01 07:05:00,459,0.0,0.0
2023-07-01 07:05:00,467,0.0,0.0
2023-07-01 07:05:00,468,0.0,0.0
2023-07-01 07:05:00,469,0.0,0.0
2023-07-01 07:05:00,471,4.072351,0.0
2023-07-01 07:05:00,472,238.0,180.0
2023-07-01 07:05:00,473,120.0,90.0
2023-07-01 07:05:00,474,239.0,180.0
2023-07-01 07:05:00,475,116.0,90.0
2023-07-01 07:05:00,477,0.0,0.0
2023-07-01 07:05:00,478,250.5,164.0
2023-07-01 07:05:00,479,21.092352,0.0
2023-07-01 07:05:00,480,0.0,0.0
2023-07-01 07:05:00,481,0.0,0.0
2023-07-01 07:05:00,482,0.0,0.0
2023-07-01 07:05:00,485,0.0,0.0
2023-07-01 07:05:00,486,0.0,0.0
2023-07-01 07:05:00,487,0.0,0.0
2023-07-01 07:05:00,488,0.0,0.0
2023-07-01 07:05:00,489,999.0,795.0
2023-07-01 07:05:00,490,1001.0,795.0
2023-07-01 07:05:00,491,969.0,791.0
2023-07-01 07:05:00,492,968.0,786.0
2023-07-01 07:05:00,493,995.0,795.0
2023-07-01 07:05:00,494,993.0,795.0
2023-07-01 07:05:00,495,0.0,0.0
2023-07-01 07:05:00,496,0.0,0.0
2023-07-01 07:05:00,497,0.0,0.0
2023-07-01 07:05:00,498,0.0,0.0
2023-07-01 07:05:00,499,0.0,0.0
2023-07-01 07:05:00,501,285.5,158.003479
2023-07-01 07:05:00,502,158.0,158.0
2023-07-01 07:05:00,503,287.0,200.0
2023-07-01 07:05:00,507,0.0,0.0
2023-07-01 07:05:00,508,0.0,0.0
2023-07-01 07:05:00,511,0.0,0.0
2023-07-01 07:05:00,512,0.0,0.0
2023-07-01 07:05:00,513,338.0,142.998383
2023-07-01 07:05:00,514,134.0,71.499191
2023-07-01 07:05:00,516,78.847527,0.0
2023-07-01 07:05:00,521,939.0,766.994446
2023-07-01 07:05:00,522,939.0,750.172058
2023-07-01 07:05:00,523,0.0,0.0
2023-07-01 07:05:00,524,0.0,0.0
2023-07-01 07:05:00,525,0.0,0.0
2023-07-01 07:05:00,526,256.328003,131.0
2023-07-01 07:05:00,527,1357.0,1058.099976
2023-07-01 07:05:00,528,0.0,0.0
2023-07-01 07:05:00,529,850.634644,634.639954
2023-07-01 07:05:00,530,0.0,0.0
2023-07-01 07:05:00,533,0.0,0.0
2023-07-01 07:05:00,534,0.0,0.0
2023-07-01 07:05:00,535,0.0,0.0
2023-07-01 07:05:00,536,0.0,0.0
2023-07-01 07:05:00,537,0.0,0.0
2023-07-01 07:05:00,538,0.0,0.0
2023-07-01 07:05:00,539,339.0,168.0
2023-07-01 07:05:00,540,163.0,84.0
2023-07-01 07:05:00,541,0.0,0.0
2023-07-01 07:05:00,542,0.0,0.0
2023-07-01 07:05:00,544,0.0,0.0
2023-07-01 07:05:00,545,1012.0,795.0
2023-07-01 07:05:00,546,0.0,0.0
2023-07-01 07:05:00,547,0.0,0.0
2023-07-01 07:05:00,548,0.0,0.0
2023-07-01 07:05:00,549,0.0,0.0
2023-07-01 07:05:00,550,0.0,0.0
2023-07-01 07:05:00,552,0.0,0.0
2023-07-01 07:05:00,553,0.0,0.0
2023-07-01 07:10:00,1,0.0,0.0
2023-07-01 07:10:00,2,0.0,0.0
2023-07-01 07:10:00,3,0.0,0.0
2023-07-01 07:10:00,4,416.337128,364.991486
2023-07-01 07:10:00,5,419.226288,364.991486
2023-07-01 07:10:00,6,0.0,0.0
2023-07-01 07:10:00,7,480.0,330.0
2023-07-01 07:10:00,8,415.928162,364.991486
2023-07-01 07:10:00,9,441.057098,364.917023
2023-07-01 07:10:00,10,0.0,0.0
2023-07-01 07:10:00,11,0.0,0.0
2023-07-01 07:10:00,12,0.0,0.0
2023-07-01 07:10:00,15,428.716431,395.625122
2023-07-01 07:10:00,16,0.0,0.0
2023-07-01 07:10:00,17,0.0,0.0
2023-07-01 07:10:00,18,417.760895,380.018097
2023-07-01 07:10:00,27,615.0,615.0
2023-07-01 07:10:00,28,612.0,612.0
2023-07-01 07:10:00,29,612.0,612.0
2023-07-01 07:10:00,33,0.0,0.0
2023-07-01 07:10:00,36,1000.0,795.0
2023-07-01 07:10:00,37,993.0,795.0
2023-07-01 07:10:00,43,0.0,0.0
2023-07-01 07:10:00,46,477.732239,445.009064
2023-07-01 07:10:00,47,462.986359,409.996735
2023-07-01 07:10:00,48,0.0,0.0
2023-07-01 07:10:00,49,0.0,0.0
2023-07-01 07:10:00,50,463.0,405.012726
2023-07-01 07:10:00,51,463.0,405.012726
2023-07-01 07:10:00,52,0.0,0.0
2023-07-01 07:10:00,53,0.0,0.0
2023-07-01 07:10:00,54,0.0,0.0
2023-07-01 07:10:00,55,0.0,0.0
2023-07-01 07:10:00,56,0.0,0.0
2023-07-01 07:10:00,57,0.0,0.0
2023-07-01 07:10:00,58,0.0,0.0
2023-07-01 07:10:00,59,0.0,0.0
2023-07-01 07:10:00,60,0.0,0.0
2023-07-01 07:10:00,61,463.0,397.918823
2023-07-01 07:10:00,62,0.0,0.0
2023-07-01 07:10:00,63,0.0,0.0
2023-07-01 07:10:00,64,422.75,325.033722
2023-07-01 07:10:00,65,0.0,0.0
2023-07-01 07:10:00,66,410.319122,333.351349
2023-07-01 07:10:00,67,406.525299,345.947906
2023-07-01 07:10:00,68,0.0,0.0
2023-07-01 07:10:00,69,800.229736,670.220703
2023-07-01 07:10:00,70,813.082336,670.621338
2023-07-01 07:10:00,71,0.0,0.0
2023-07-01 07:10:00,72,0.0,0.0
2023-07-01 07:10:00,73,0.0,0.0
2023-07-01 07:10:00,74,0.0,0.0
2023-07-01 07:10:00,75,0.0,0.0
2023-07-01 07:10:00,76,0.0,0.0
2023-07-01 07:10:00,77,0.0,0.0
2023-07-01 07:10:00,78,0.0,0.0
2023-07-01 07:10:00,79,0.0,0.0
2023-07-01 07:10:00,80,0.0,0.0
2023-07-01 07:10:00,83,359.25,320.353729
2023-07-01 07:10:00,84,362.25,320.0
2023-07-01 07:10:00,85,358.5,320.0
2023-07-01 07:10:00,86,357.75,320.0
2023-07-01 07:10:00,87,358.5,320.0
2023-07-01 07:10:00,88,358.5,329.757294
2023-07-01 07:10:00,89,360.0,310.018097
2023-07-01 07:10:00,90,357.75,310.018097
2023-07-01 07:10:00,91,751.679382,750.0
2023-07-01 07:10:00,92,913.457764,746.662842
2023-07-01 07:10:00,95,0.0,0.0
2023-07-01 07:10:00,96,0.0,0.0
2023-07-01 07:10:00,97,0.0,0.0
2023-07-01 07:10:00,98,0.0,0.0
2023-07-01 07:10:00,99,0.0,0.0
2023-07-01 07:10:00,100,0.0,0.0
2023-07-01 07:10:00,101,0.0,0.0
2023-07-01 07:10:00,102,0.0,0.0
2023-07-01 07:10:00,103,0.0,0.0
2023-07-01 07:10:00,104,0.0,0.0
2023-07-01 07:10:00,105,0.0,0.0
2023-07-01 07:10:00,106,0.0,0.0
2023-07-01 07:10:00,107,0.0,0.0
2023-07-01 07:10:00,108,0.0,0.0
2023-07-01 07:10:00,112,0.0,0.0
2023-07-01 07:10:00,113,0.0,0.0
2023-07-01 07:10:00,114,0.0,0.0
2023-07-01 07:10:00,115,921.0,765.367615
2023-07-01 07:10:00,116,917.99292,758.845215
2023-07-01 07:10:00,117,0.0,0.0
2023-07-01 07:10:00,118,0.0,0.0
2023-07-01 07:10:00,119,100.0,60.000153
2023-07-01 07:10:00,120,100.0,60.000153
2023-07-01 07:10:00,126,0.0,0.0
2023-07-01 07:10:00,127,8.0,8.0
2023-07-01 07:10:00,128,997.0,750.0
2023-07-01 07:10:00,129,994.0,750.0
2023-07-01 07:10:00,130,0.0,0.0
2023-07-01 07:10:00,131,988.0,718.0
2023-07-01 07:10:00,132,951.0,758.0
2023-07-01 07:10:00,133,972.0,755.0
2023-07-01 07:10:00,134,71.324295,0.0
2023-07-01 07:10:00,135,291.0,237.326416
2023-07-01 07:10:00,136,159.5,109.996994
2023-07-01 07:10:00,137,159.5,109.996994
2023-07-01 07:10:00,138,183.0,122.0
2023-07-01 07:10:00,139,0.0,0.0
2023-07-01 07:10:00,140,0.0,0.0
2023-07-01 07:10:00,141,0.0,0.0
2023-07-01 07:10:00,142,166.0,88.0
2023-07-01 07:10:00,143,166.0,89.143059
2023-07-01 07:10:00,144,184.0,104.0
2023-07-01 07:10:00,145,165.0,88.436272
2023-07-01 07:10:00,146,165.0,88.436272
2023-07-01 07:10:00,147,177.0,104.0
2023-07-01 07:10:00,150,0.0,0.0
2023-07-01 07:10:00,151,0.0,0.0
2023-07-01 07:10:00,152,0.0,0.0
2023-07-01 07:10:00,153,0.0,0.0
2023-07-01 07:10:00,154,0.0,0.0
2023-07-01 07:10:00,155,0.0,0.0
2023-07-01 07:10:00,156,392.0,350.0
2023-07-01 07:10:00,158,0.0,0.0
2023-07-01 07:10:00,159,0.0,0.0
2023-07-01 07:10:00,160,0.0,0.0
2023-07-01 07:10:00,161,0.0,0.0
2023-07-01 07:10:00,162,0.0,0.0
2023-07-01 07:10:00,166,0.0,0.0
2023-07-01 07:10:00,167,0.0,0.0
2023-07-01 07:10:00,168,0.0,0.0
2023-07-01 07:10:00,169,0.0,0.0
2023-07-01 07:10:00,170,0.0,0.0
2023-07-01 07:10:00,171,0.0,0.0
2023-07-01 07:10:00,172,0.0,0.0
2023-07-01 07:10:00,173,0.0,0.0
2023-07-01 07:10:00,174,0.0,0.0
2023-07-01 07:10:00,175,0.0,0.0
2023-07-01 07:10:00,176,286.08432,162.0
2023-07-01 07:10:00,177,148.0,108.0
2023-07-01 07:10:00,178,0.0,0.0
2023-07-01 07:10:00,179,0.0,0.0
2023-07-01 07:10:00,180,0.0,0.0
2023-07-01 07:10:00,181,0.0,0.0
2023-07-01 07:10:00,182,0.0,0.0
2023-07-01 07:10:00,183,0.0,0.0
2023-07-01 07:10:00,184,0.0,0.0
2023-07-01 07:10:00,185,0.0,0.0
2023-07-01 07:10:00,186,0.0,0.0
2023-07-01 07:10:00,187,0.0,0.0
2023-07-01 07:10:00,188,0.0,0.0
2023-07-01 07:10:00,189,0.0,0.0
2023-07-01 07:10:00,190,1000.0,795.0
2023-07-01 07:10:00,191,1001.0,795.0
2023-07-01 07:10:00,193,16.999903,11.999903
2023-07-01 07:10:00,194,16.999903,11.999903
2023-07-01 07:10:00,195,31.0,29.949463
2023-07-01 07:10:00,196,53.104923,35.0
2023-07-01 07:10:00,197,0.0,0.0
2023-07-01 07:10:00,198,0.0,0.0
2023-07-01 07:10:00,200,0.0,0.0
2023-07-01 07:10:00,207,0.0,0.0
2023-07-01 07:10:00,208,0.0,0.0
2023-07-01 07:10:00,209,0.0,0.0
2023-07-01 07:10:00,210,0.0,0.0
2023-07-01 07:10:00,211,0.0,0.0
2023-07-01 07:10:00,212,0.0,0.0
2023-07-01 07:10:00,213,0.0,0.0
2023-07-01 07:10:00,214,0.0,0.0
2023-07-01 07:10:00,215,0.0,0.0
2023-07-01 07:10:00,216,0.0,0.0
2023-07-01 07:10:00,217,23.0,20.99826
2023-07-01 07:10:00,218,23.0,20.99826
2023-07-01 07:10:00,219,23.0,20.99826
2023-07-01 07:10:00,220,23.0,20.99826
2023-07-01 07:10:00,231,0.0,0.0
2023-07-01 07:10:00,232,0.0,0.0
2023-07-01 07:10:00,233,0.0,0.0
2023-07-01 07:10:00,234,0.0,0.0
2023-07-01 07:10:00,237,0.0,0.0
2023-07-01 07:10:00,238,0.0,0.0
2023-07-01 07:10:00,240,282.0,200.0
2023-07-01 07:10:00,241,142.0,100.0
2023-07-01 07:10:00,242,0.0,0.0
2023-07-01 07:10:00,243,0.0,0.0
2023-07-01 07:10:00,244,0.0,0.0
2023-07-01 07:10:00,247,0.0,0.0
2023-07-01 07:10:00,248,0.0,0.0
2023-07-01 07:10:00,249,0.0,0.0
2023-07-01 07:10:00,250,158.5,99.370728
2023-07-01 07:10:00,251,158.5,99.590454
2023-07-01 07:10:00,252,164.0,130.0
2023-07-01 07:10:00,253,0.0,0.0
2023-07-01 07:10:00,254,0.0,0.0
2023-07-01 07:10:00,255,29.392696,0.0
2023-07-01 07:10:00,256,247.5,167.0
2023-07-01 07:10:00,257,132.0,108.0
2023-07-01 07:10:00,258,277.5,165.0
2023-07-01 07:10:00,259,277.5,165.0
2023-07-01 07:10:00,260,274.0,212.0
2023-07-01 07:10:00,264,0.0,0.0
2023-07-01 07:10:00,265,10.0,5.000229
2023-07-01 07:10:00,266,0.0,0.0
2023-07-01 07:10:00,267,0.0,0.0
2023-07-01 07:10:00,268,0.0,0.0
2023-07-01 07:10:00,269,0.0,0.0
2023-07-01 07:10:00,270,0.0,0.0
2023-07-01 07:10:00,271,0.0,0.0
2023-07-01 07:10:00,272,0.0,0.0
2023-07-01 07:10:00,273,0.0,0.0
2023-07-01 07:10:00,274,0.0,0.0
2023-07-01 07:10:00,275,0.0,0.0
2023-07-01 07:10:00,276,0.0,0.0
2023-07-01 07:10:00,277,0.0,0.0
2023-07-01 07:10:00,278,0.0,0.0
2023-07-01 07:10:00,279,0.0,0.0
2023-07-01 07:10:00,280,0.0,0.0
2023-07-01 07:10:00,281,0.0,0.0
2023-07-01 07:10:00,282,0.0,0.0
2023-07-01 07:10:00,283,0.0,0.0
2023-07-01 07:10:00,284,0.0,0.0
2023-07-01 07:10:00,285,0.0,0.0
2023-07-01 07:10:00,286,0.0,0.0
2023-07-01 07:10:00,287,0.0,0.0
2023-07-01 07:10:00,288,0.0,0.0
2023-07-01 07:10:00,289,0.0,0.0
2023-07-01 07:10:00,290,0.0,0.0
2023-07-01 07:10:00,291,0.0,0.0
2023-07-01 07:10:00,292,0.0,0.0
2023-07-01 07:10:00,293,0.0,0.0
2023-07-01 07:10:00,294,0.0,0.0
2023-07-01 07:10:00,299,177.0,128.999451
2023-07-01 07:10:00,300,0.0,0.0
2023-07-01 07:10:00,301,176.5,128.999451
2023-07-01 07:10:00,302,0.0,0.0
2023-07-01 07:10:00,303,0.0,0.0
2023-07-01 07:10:00,304,96.0,66.0
2023-07-01 07:10:00,305,310.520569,215.001404
2023-07-01 07:10:00,306,351.0,286.0
2023-07-01 07:10:00,307,296.340698,200.004578
2023-07-01 07:10:00,308,0.0,0.0
2023-07-01 07:10:00,309,0.0,0.0
2023-07-01 07:10:00,310,0.0,0.0
2023-07-01 07:10:00,311,0.0,0.0
2023-07-01 07:10:00,312,0.0,0.0
2023-07-01 07:10:00,313,0.0,0.0
2023-07-01 07:10:00,314,0.0,0.0
2023-07-01 07:10:00,315,0.0,0.0
2023-07-01 07:10:00,316,0.0,0.0
2023-07-01 07:10:00,317,0.0,0.0
2023-07-01 07:10:00,318,0.0,0.0
2023-07-01 07:10:00,319,0.0,0.0
2023-07-01 07:10:00,320,0.0,0.0
2023-07-01 07:10:00,321,0.0,0.0
2023-07-01 07:10:00,322,0.0,0.0
2023-07-01 07:10:00,323,32.168221,0.0
2023-07-01 07:10:00,324,167.0,122.0
2023-07-01 07:10:00,325,88.0,68.0
2023-07-01 07:10:00,326,0.0,0.0
2023-07-01 07:10:00,327,0.0,0.0
2023-07-01 07:10:00,328,0.0,0.0
2023-07-01 07:10:00,329,0.0,0.0
2023-07-01 07:10:00,330,0.0,0.0
2023-07-01 07:10:00,331,787.077576,644.627686
2023-07-01 07:10:00,332,786.483521,645.706421
2023-07-01 07:10:00,333,0.0,0.0
2023-07-01 07:10:00,334,0.0,0.0
2023-07-01 07:10:00,335,0.0,0.0
2023-07-01 07:10:00,336,0.0,0.0
2023-07-01 07:10:00,337,0.0,0.0
2023-07-01 07:10:00,338,0.0,0.0
2023-07-01 07:10:00,339,0.0,0.0
2023-07-01 07:10:00,340,818.0,679.572144
2023-07-01 07:10:00,341,817.0,678.825439
2023-07-01 07:10:00,342,166.0,135.0
2023-07-01 07:10:00,343,0.0,0.0
2023-07-01 07:10:00,344,0.0,0.0
2023-07-01 07:10:00,345,99.0,79.998932
2023-07-01 07:10:00,346,80.0,80.0
2023-07-01 07:10:00,347,0.0,0.0
2023-07-01 07:10:00,348,0.0,0.0
2023-07-01 07:10:00,349,0.0,0.0
2023-07-01 07:10:00,350,0.0,0.0
2023-07-01 07:10:00,351,0.0,0.0
2023-07-01 07:10:00,352,0.0,0.0
2023-07-01 07:10:00,353,0.0,0.0
2023-07-01 07:10:00,354,0.0,0.0
2023-07-01 07:10:00,355,0.0,0.0
2023-07-01 07:10:00,356,25.0,10.0
2023-07-01 07:10:00,357,30.0,10.0
2023-07-01 07:10:00,358,20.000305,10.000153
2023-07-01 07:10:00,359,20.000305,10.000153
2023-07-01 07:10:00,360,20.5,7.0
2023-07-01 07:10:00,361,0.0,0.0
2023-07-01 07:10:00,362,0.0,0.0
2023-07-01 07:10:00,363,20.5,10.0
2023-07-01 07:10:00,364,761.653625,665.0
2023-07-01 07:10:00,365,0.0,0.0
2023-07-01 07:10:00,366,403.013794,359.922974
2023-07-01 07:10:00,367,0.0,0.0
2023-07-01 07:10:00,368,0.0,0.0
2023-07-01 07:10:00,369,0.0,0.0
2023-07-01 07:10:00,370,0.0,0.0
2023-07-01 07:10:00,371,0.0,0.0
2023-07-01 07:10:00,372,0.0,0.0
2023-07-01 07:10:00,373,0.0,0.0
2023-07-01 07:10:00,374,0.0,0.0
2023-07-01 07:10:00,375,0.0,0.0
2023-07-01 07:10:00,376,0.0,0.0
2023-07-01 07:10:00,377,0.0,0.0
2023-07-01 07:10:00,378,0.0,0.0
2023-07-01 07:10:00,379,0.0,0.0
2023-07-01 07:10:00,380,0.0,0.0
2023-07-01 07:10:00,381,0.0,0.0
2023-07-01 07:10:00,382,0.0,0.0
2023-07-01 07:10:00,383,0.0,0.0
2023-07-01 07:10:00,384,0.0,0.0
2023-07-01 07:10:00,385,0.0,0.0
2023-07-01 07:10:00,386,0.0,0.0
2023-07-01 07:10:00,387,0.0,0.0
2023-07-01 07:10:00,388,274.0,181.350159
2023-07-01 07:10:00,389,274.0,180.785583
2023-07-01 07:10:00,390,275.0,202.0
2023-07-01 07:10:00,419,289.0,190.002136
2023-07-01 07:10:00,420,289.0,190.002136
2023-07-01 07:10:00,421,268.0,190.002136
2023-07-01 07:10:00,422,258.0,180.0
2023-07-01 07:10:00,423,258.0,180.0
2023-07-01 07:10:00,432,293.0,216.0
2023-07-01 07:10:00,433,375.59967,254.0
2023-07-01 07:10:00,434,271.5,180.013397
2023-07-01 07:10:00,435,271.5,180.013397
2023-07-01 07:10:00,436,274.0,180.013397
2023-07-01 07:10:00,437,274.0,180.013397
2023-07-01 07:10:00,438,275.0,208.0
2023-07-01 07:10:00,439,278.0,208.0
2023-07-01 07:10:00,440,163.5,120.0
2023-07-01 07:10:00,441,163.5,120.0
2023-07-01 07:10:00,442,176.0,120.0
2023-07-01 07:10:00,443,0.0,0.0
2023-07-01 07:10:00,444,0.0,0.0
2023-07-01 07:10:00,450,223.0,130.414734
2023-07-01 07:10:00,451,134.0,85.0
2023-07-01 07:10:00,452,0.0,0.0
2023-07-01 07:10:00,453,0.0,0.0
2023-07-01 07:10:00,459,0.0,0.0
2023-07-01 07:10:00,467,0.0,0.0
2023-07-01 07:10:00,468,0.0,0.0
2023-07-01 07:10:00,469,0.0,0.0
2023-07-01 07:10:00,471,4.217724,0.0
2023-07-01 07:10:00,472,238.0,180.0
2023-07-01 07:10:00,473,120.0,90.0
2023-07-01 07:10:00,474,239.0,180.0
2023-07-01 07:10:00,475,116.0,90.0
2023-07-01 07:10:00,477,0.0,0.0
2023-07-01 07:10:00,478,248.0,164.0
2023-07-01 07:10:00,479,126.5,76.0
2023-07-01 07:10:00,480,0.0,0.0
2023-07-01 07:10:00,481,0.0,0.0
2023-07-01 07:10:00,482,0.0,0.0
2023-07-01 07:10:00,485,0.0,0.0
2023-07-01 07:10:00,486,0.0,0.0
2023-07-01 07:10:00,487,0.0,0.0
2023-07-01 07:10:00,488,0.0,0.0
2023-07-01 07:10:00,489,999.0,795.0
2023-07-01 07:10:00,490,1001.0,795.0
2023-07-01 07:10:00,491,969.0,791.0
2023-07-01 07:10:00,492,968.0,786.0
2023-07-01 07:10:00,493,995.0,795.0
2023-07-01 07:10:00,494,993.0,795.0
2023-07-01 07:10:00,495,0.0,0.0
2023-07-01 07:10:00,496,0.0,0.0
2023-07-01 07:10:00,497,0.0,0.0
2023-07-01 07:10:00,498,0.0,0.0
2023-07-01 07:10:00,499,0.0,0.0
2023-07-01 07:10:00,501,284.0,158.003479
2023-07-01 07:10:00,502,166.530396,166.530396
2023-07-01 07:10:00,503,286.0,200.0
2023-07-01 07:10:00,507,0.0,0.0
2023-07-01 07:10:00,508,0.0,0.0
2023-07-01 07:10:00,511,0.0,0.0
2023-07-01 07:10:00,512,0.0,0.0
2023-07-01 07:10:00,513,338.0,142.998383
2023-07-01 07:10:00,514,134.0,71.499191
2023-07-01 07:10:00,516,0.0,0.0
2023-07-01 07:10:00,521,939.0,774.673889
2023-07-01 07:10:00,522,939.0,773.506592
2023-07-01 07:10:00,523,0.0,0.0
2023-07-01 07:10:00,524,0.0,0.0
2023-07-01 07:10:00,525,0.0,0.0
2023-07-01 07:10:00,526,256.099121,131.0
2023-07-01 07:10:00,527,1357.0,1058.099976
2023-07-01 07:10:00,528,0.0,0.0
2023-07-01 07:10:00,529,850.634644,638.723633
2023-07-01 07:10:00,530,0.0,0.0
2023-07-01 07:10:00,533,0.0,0.0
2023-07-01 07:10:00,534,0.0,0.0
2023-07-01 07:10:00,535,0.0,0.0
2023-07-01 07:10:00,536,0.0,0.0
2023-07-01 07:10:00,537,0.0,0.0
2023-07-01 07:10:00,538,0.0,0.0
2023-07-01 07:10:00,539,338.0,168.0
2023-07-01 07:10:00,540,160.0,84.0
2023-07-01 07:10:00,541,0.0,0.0
2023-07-01 07:10:00,542,0.0,0.0
2023-07-01 07:10:00,544,0.0,0.0
2023-07-01 07:10:00,545,1012.0,795.0
2023-07-01 07:10:00,546,0.0,0.0
2023-07-01 07:10:00,547,0.0,0.0
2023-07-01 07:10:00,548,0.0,0.0
2023-07-01 07:10:00,549,0.0,0.0
2023-07-01 07:10:00,550,0.0,0.0
2023-07-01 07:10:00,552,0.0,0.0
2023-07-01 07:10:00,553,0.0,0.0
2023-07-01 07:15:00,1,0.0,0.0
2023-07-01 07:15:00,2,0.0,0.0
2023-07-01 07:15:00,3,0.0,0.0
2023-07-01 07:15:00,4,416.019104,364.991486
2023-07-01 07:15:00,5,418.908081,364.991486
2023-07-01 07:15:00,6,0.0,0.0
2023-07-01 07:15:00,7,480.0,330.0
2023-07-01 07:15:00,8,415.237915,364.991486
2023-07-01 07:15:00,9,445.071716,364.917023
2023-07-01 07:15:00,10,0.0,0.0
2023-07-01 07:15:00,11,0.0,0.0
2023-07-01 07:15:00,12,0.0,0.0
2023-07-01 07:15:00,15,432.283234,395.625122
2023-07-01 07:15:00,16,0.0,0.0
2023-07-01 07:15:00,17,0.0,0.0
2023-07-01 07:15:00,18,436.352814,396.352814
2023-07-01 07:15:00,27,615.0,615.0
2023-07-01 07:15:00,28,612.0,612.0
2023-07-01 07:15:00,29,612.0,612.0
2023-07-01 07:15:00,33,0.0,0.0
2023-07-01 07:15:00,36,1000.0,795.0
2023-07-01 07:15:00,37,993.0,795.0
2023-07-01 07:15:00,43,0.0,0.0
2023-07-01 07:15:00,46,494.881805,445.009064
2023-07-01 07:15:00,47,462.986359,409.996735
2023-07-01 07:15:00,48,0.0,0.0
2023-07-01 07:15:00,49,0.0,0.0
2023-07-01 07:15:00,50,463.0,405.012726
2023-07-01 07:15:00,51,463.0,405.012726
2023-07-01 07:15:00,52,0.0,0.0
2023-07-01 07:15:00,53,0.0,0.0
2023-07-01 07:15:00,54,0.0,0.0
2023-07-01 07:15:00,55,0.0,0.0
2023-07-01 07:15:00,56,0.0,0.0
2023-07-01 07:15:00,57,0.0,0.0
2023-07-01 07:15:00,58,0.0,0.0
2023-07-01 07:15:00,59,0.0,0.0
2023-07-01 07:15:00,60,0.0,0.0
2023-07-01 07:15:00,61,463.0,394.103241
2023-07-01 07:15:00,62,0.0,0.0
2023-07-01 07:15:00,63,0.0,0.0
2023-07-01 07:15:00,64,422.75,346.117004
2023-07-01 07:15:00,65,0.0,0.0
2023-07-01 07:15:00,66,410.319122,333.351349
2023-07-01 07:15:00,67,406.525299,345.080109
2023-07-01 07:15:00,68,0.0,0.0
2023-07-01 07:15:00,69,800.229736,670.163574
2023-07-01 07:15:00,70,813.082336,670.621338
2023-07-01 07:15:00,71,0.0,0.0
2023-07-01 07:15:00,72,0.0,0.0
2023-07-01 07:15:00,73,0.0,0.0
2023-07-01 07:15:00,74,0.0,0.0
2023-07-01 07:15:00,75,0.0,0.0
2023-07-01 07:15:00,76,0.0,0.0
2023-07-01 07:15:00,77,0.0,0.0
2023-07-01 07:15:00,78,0.0,0.0
2023-07-01 07:15:00,79,0.0,0.0
2023-07-01 07:15:00,80,0.0,0.0
2023-07-01 07:15:00,83,359.25,320.353729
2023-07-01 07:15:00,84,362.25,320.0
2023-07-01 07:15:00,85,358.5,320.0
2023-07-01 07:15:00,86,357.75,320.0
2023-07-01 07:15:00,87,358.5,320.0
2023-07-01 07:15:00,88,358.5,329.757294
2023-07-01 07:15:00,89,360.0,310.018097
2023-07-01 07:15:00,90,357.75,310.018097
2023-07-01 07:15:00,91,751.679382,750.0
2023-07-01 07:15:00,92,906.315735,746.754395
2023-07-01 07:15:00,95,0.0,0.0
2023-07-01 07:15:00,96,0.0,0.0
2023-07-01 07:15:00,97,0.0,0.0
2023-07-01 07:15:00,98,0.0,0.0
2023-07-01 07:15:00,99,0.0,0.0
2023-07-01 07:15:00,100,0.0,0.0
2023-07-01 07:15:00,101,0.0,0.0
2023-07-01 07:15:00,102,0.0,0.0
2023-07-01 07:15:00,103,0.0,0.0
2023-07-01 07:15:00,104,0.0,0.0
2023-07-01 07:15:00,105,0.0,0.0
2023-07-01 07:15:00,106,0.0,0.0
2023-07-01 07:15:00,107,0.0,0.0
2023-07-01 07:15:00,108,0.0,0.0
2023-07-01 07:15:00,112,0.0,0.0
2023-07-01 07:15:00,113,0.0,0.0
2023-07-01 07:15:00,114,0.0,0.0
2023-07-01 07:15:00,115,921.0,755.412109
2023-07-01 07:15:00,116,917.99292,752.666077
2023-07-01 07:15:00,117,0.0,0.0
2023-07-01 07:15:00,118,0.0,0.0
2023-07-01 07:15:00,119,100.0,60.000153
2023-07-01 07:15:00,120,100.0,60.000153
2023-07-01 07:15:00,126,0.0,0.0
2023-07-01 07:15:00,127,8.0,8.0
2023-07-01 07:15:00,128,997.0,750.0
2023-07-01 07:15:00,129,994.0,750.0
2023-07-01 07:15:00,130,0.0,0.0
2023-07-01 07:15:00,131,988.0,718.0
2023-07-01 07:15:00,132,951.0,758.0
2023-07-01 07:15:00,133,972.0,755.0
2023-07-01 07:15:00,134,68.610481,0.0
2023-07-01 07:15:00,135,291.0,236.272095
2023-07-01 07:15:00,136,159.5,109.996994
2023-07-01 07:15:00,137,159.5,109.996994
2023-07-01 07:15:00,138,183.0,122.0
2023-07-01 07:15:00,139,0.0,0.0
2023-07-01 07:15:00,140,0.0,0.0
2023-07-01 07:15:00,141,0.0,0.0
2023-07-01 07:15:00,142,166.0,88.0
2023-07-01 07:15:00,143,166.0,89.143059
2023-07-01 07:15:00,144,184.0,104.0
2023-07-01 07:15:00,145,165.0,88.436272
2023-07-01 07:15:00,146,165.0,88.436272
2023-07-01 07:15:00,147,177.0,104.0
2023-07-01 07:15:00,150,0.0,0.0
2023-07-01 07:15:00,151,0.0,0.0
2023-07-01 07:15:00,152,0.0,0.0
2023-07-01 07:15:00,153,0.0,0.0
2023-07-01 07:15:00,154,0.0,0.0
2023-07-01 07:15:00,155,0.0,0.0
2023-07-01 07:15:00,156,392.0,350.0
2023-07-01 07:15:00,158,0.0,0.0
2023-07-01 07:15:00,159,0.0,0.0
2023-07-01 07:15:00,160,0.0,0.0
2023-07-01 07:15:00,161,0.0,0.0
2023-07-01 07:15:00,162,0.0,0.0
2023-07-01 07:15:00,166,0.0,0.0
2023-07-01 07:15:00,167,0.0,0.0
2023-07-01 07:15:00,168,0.0,0.0
2023-07-01 07:15:00,169,0.0,0.0
2023-07-01 07:15:00,170,0.0,0.0
2023-07-01 07:15:00,171,0.0,0.0
2023-07-01 07:15:00,172,0.0,0.0
2023-07-01 07:15:00,173,0.0,0.0
2023-07-01 07:15:00,174,0.0,0.0
2023-07-01 07:15:00,175,0.0,0.0
2023-07-01 07:15:00,176,286.08432,162.0
2023-07-01 07:15:00,177,148.0,108.0
2023-07-01 07:15:00,178,0.0,0.0
2023-07-01 07:15:00,179,0.0,0.0
2023-07-01 07:15:00,180,0.0,0.0
2023-07-01 07:15:00,181,0.0,0.0
2023-07-01 07:15:00,182,0.0,0.0
2023-07-01 07:15:00,183,0.0,0.0
2023-07-01 07:15:00,184,0.0,0.0
2023-07-01 07:15:00,185,0.0,0.0
2023-07-01 07:15:00,186,0.0,0.0
2023-07-01 07:15:00,187,0.0,0.0
2023-07-01 07:15:00,188,0.0,0.0
2023-07-01 07:15:00,189,0.0,0.0
2023-07-01 07:15:00,190,1000.0,795.0
2023-07-01 07:15:00,191,1001.0,795.0
2023-07-01 07:15:00,193,16.999903,11.999903
2023-07-01 07:15:00,194,16.999903,11.999903
2023-07-01 07:15:00,195,31.0,29.949463
2023-07-01 07:15:00,196,53.104923,35.0
2023-07-01 07:15:00,197,0.0,0.0
2023-07-01 07:15:00,198,0.0,0.0
2023-07-01 07:15:00,200,0.0,0.0
2023-07-01 07:15:00,207,0.0,0.0
2023-07-01 07:15:00,208,0.0,0.0
2023-07-01 07:15:00,209,0.0,0.0
2023-07-01 07:15:00,210,0.0,0.0
2023-07-01 07:15:00,211,0.0,0.0
2023-07-01 07:15:00,212,0.0,0.0
2023-07-01 07:15:00,213,0.0,0.0
2023-07-01 07:15:00,214,0.0,0.0
2023-07-01 07:15:00,215,0.0,0.0
2023-07-01 07:15:00,216,0.0,0.0
2023-07-01 07:15:00,217,23.0,20.99826
2023-07-01 07:15:00,218,23.0,20.99826
2023-07-01 07:15:00,219,23.0,20.99826
2023-07-01 07:15:00,220,23.0,20.99826
2023-07-01 07:15:00,231,0.0,0.0
2023-07-01 07:15:00,232,0.0,0.0
2023-07-01 07:15:00,233,0.0,0.0
2023-07-01 07:15:00,234,0.0,0.0
2023-07-01 07:15:00,237,0.0,0.0
2023-07-01 07:15:00,238,0.0,0.0
2023-07-01 07:15:00,240,282.0,200.0
2023-07-01 07:15:00,241,142.0,100.0
2023-07-01 07:15:00,242,0.0,0.0
2023-07-01 07:15:00,243,0.0,0.0
2023-07-01 07:15:00,244,0.0,0.0
2023-07-01 07:15:00,247,0.0,0.0
2023-07-01 07:15:00,248,0.0,0.0
2023-07-01 07:15:00,249,0.0,0.0
2023-07-01 07:15:00,250,158.5,99.370728
2023-07-01 07:15:00,251,158.5,99.590454
2023-07-01 07:15:00,252,164.0,130.0
2023-07-01 07:15:00,253,0.0,0.0
2023-07-01 07:15:00,254,0.0,0.0
2023-07-01 07:15:00,255,54.574459,0.0
2023-07-01 07:15:00,256,247.5,167.0
2023-07-01 07:15:00,257,132.0,108.0
2023-07-01 07:15:00,258,277.5,165.0
2023-07-01 07:15:00,259,277.5,165.0
2023-07-01 07:15:00,260,274.0,212.0
2023-07-01 07:15:00,264,0.0,0.0
2023-07-01 07:15:00,265,10.0,5.000229
2023-07-01 07:15:00,266,0.0,0.0
2023-07-01 07:15:00,267,0.0,0.0
2023-07-01 07:15:00,268,0.0,0.0
2023-07-01 07:15:00,269,0.0,0.0
2023-07-01 07:15:00,270,0.0,0.0
2023-07-01 07:15:00,271,0.0,0.0
2023-07-01 07:15:00,272,0.0,0.0
2023-07-01 07:15:00,273,0.0,0.0
2023-07-01 07:15:00,274,0.0,0.0
2023-07-01 07:15:00,275,0.0,0.0
2023-07-01 07:15:00,276,0.0,0.0
2023-07-01 07:15:00,277,0.0,0.0
2023-07-01 07:15:00,278,0.0,0.0
2023-07-01 07:15:00,279,0.0,0.0
2023-07-01 07:15:00,280,0.0,0.0
2023-07-01 07:15:00,281,0.0,0.0
2023-07-01 07:15:00,282,0.0,0.0
2023-07-01 07:15:00,283,0.0,0.0
2023-07-01 07:15:00,284,0.0,0.0
2023-07-01 07:15:00,285,0.0,0.0
2023-07-01 07:15:00,286,0.0,0.0
2023-07-01 07:15:00,287,0.0,0.0
2023-07-01 07:15:00,288,0.0,0.0
2023-07-01 07:15:00,289,0.0,0.0
2023-07-01 07:15:00,290,0.0,0.0
2023-07-01 07:15:00,291,0.0,0.0
2023-07-01 07:15:00,292,0.0,0.0
2023-07-01 07:15:00,293,0.0,0.0
2023-07-01 07:15:00,294,0.0,0.0
2023-07-01 07:15:00,299,177.0,128.999451
2023-07-01 07:15:00,300,0.0,0.0
2023-07-01 07:15:00,301,176.5,128.999451
2023-07-01 07:15:00,302,0.0,0.0
2023-07-01 07:15:00,303,0.0,0.0
2023-07-01 07:15:00,304,96.0,66.0
2023-07-01 07:15:00,305,314.536041,215.001404
2023-07-01 07:15:00,306,351.0,286.0
2023-07-01 07:15:00,307,298.99762,200.004578
2023-07-01 07:15:00,308,0.0,0.0
2023-07-01 07:15:00,309,0.0,0.0
2023-07-01 07:15:00,310,0.0,0.0
2023-07-01 07:15:00,311,0.0,0.0
2023-07-01 07:15:00,312,0.0,0.0
2023-07-01 07:15:00,313,0.0,0.0
2023-07-01 07:15:00,314,0.0,0.0
2023-07-01 07:15:00,315,0.0,0.0
2023-07-01 07:15:00,316,0.0,0.0
2023-07-01 07:15:00,317,0.0,0.0
2023-07-01 07:15:00,318,0.0,0.0
2023-07-01 07:15:00,319,0.0,0.0
2023-07-01 07:15:00,320,0.0,0.0
2023-07-01 07:15:00,321,0.0,0.0
2023-07-01 07:15:00,322,0.0,0.0
2023-07-01 07:15:00,323,167.0,122.0
2023-07-01 07:15:00,324,167.0,122.0
2023-07-01 07:15:00,325,176.0,136.0
2023-07-01 07:15:00,326,0.0,0.0
2023-07-01 07:15:00,327,0.0,0.0
2023-07-01 07:15:00,328,0.0,0.0
2023-07-01 07:15:00,329,0.0,0.0
2023-07-01 07:15:00,330,0.0,0.0
2023-07-01 07:15:00,331,781.265747,644.669189
2023-07-01 07:15:00,332,787.947021,645.706421
2023-07-01 07:15:00,333,0.0,0.0
2023-07-01 07:15:00,334,0.0,0.0
2023-07-01 07:15:00,335,0.0,0.0
2023-07-01 07:15:00,336,0.0,0.0
2023-07-01 07:15:00,337,0.0,0.0
2023-07-01 07:15:00,338,0.0,0.0
2023-07-01 07:15:00,339,0.0,0.0
2023-07-01 07:15:00,340,818.0,679.032837
2023-07-01 07:15:00,341,817.0,677.331909
2023-07-01 07:15:00,342,166.0,135.0
2023-07-01 07:15:00,343,0.0,0.0
2023-07-01 07:15:00,344,0.0,0.0
2023-07-01 07:15:00,345,99.0,79.998932
2023-07-01 07:15:00,346,80.0,80.0
2023-07-01 07:15:00,347,0.0,0.0
2023-07-01 07:15:00,348,0.0,0.0
2023-07-01 07:15:00,349,0.0,0.0
2023-07-01 07:15:00,350,0.0,0.0
2023-07-01 07:15:00,351,0.0,0.0
2023-07-01 07:15:00,352,0.0,0.0
2023-07-01 07:15:00,353,0.0,0.0
2023-07-01 07:15:00,354,0.0,0.0
2023-07-01 07:15:00,355,0.0,0.0
2023-07-01 07:15:00,356,25.0,10.0
2023-07-01 07:15:00,357,30.0,10.0
2023-07-01 07:15:00,358,20.000305,10.000153
2023-07-01 07:15:00,359,20.000305,10.000153
2023-07-01 07:15:00,360,20.5,7.0
2023-07-01 07:15:00,361,0.0,0.0
2023-07-01 07:15:00,362,0.0,0.0
2023-07-01 07:15:00,363,20.5,10.0
2023-07-01 07:15:00,364,761.653625,665.0
2023-07-01 07:15:00,365,0.0,0.0
2023-07-01 07:15:00,366,402.41394,359.922974
2023-07-01 07:15:00,367,0.0,0.0
2023-07-01 07:15:00,368,0.0,0.0
2023-07-01 07:15:00,369,0.0,0.0
2023-07-01 07:15:00,370,0.0,0.0
2023-07-01 07:15:00,371,0.0,0.0
2023-07-01 07:15:00,372,0.0,0.0
2023-07-01 07:15:00,373,0.0,0.0
2023-07-01 07:15:00,374,0.0,0.0
2023-07-01 07:15:00,375,0.0,0.0
2023-07-01 07:15:00,376,0.0,0.0
2023-07-01 07:15:00,377,0.0,0.0
2023-07-01 07:15:00,378,0.0,0.0
2023-07-01 07:15:00,379,0.0,0.0
2023-07-01 07:15:00,380,0.0,0.0
2023-07-01 07:15:00,381,0.0,0.0
2023-07-01 07:15:00,382,0.0,0.0
2023-07-01 07:15:00,383,0.0,0.0
2023-07-01 07:15:00,384,0.0,0.0
2023-07-01 07:15:00,385,0.0,0.0
2023-07-01 07:15:00,386,0.0,0.0
2023-07-01 07:15:00,387,0.0,0.0
2023-07-01 07:15:00,388,274.0,181.350159
2023-07-01 07:15:00,389,274.0,180.785583
2023-07-01 07:15:00,390,275.0,202.0
2023-07-01 07:15:00,419,289.0,190.002136
2023-07-01 07:15:00,420,289.0,190.002136
2023-07-01 07:15:00,421,268.0,190.002136
2023-07-01 07:15:00,422,258.0,180.0
2023-07-01 07:15:00,423,258.0,180.0
2023-07-01 07:15:00,432,293.0,216.0
2023-07-01 07:15:00,433,375.345215,254.0
2023-07-01 07:15:00,434,271.5,180.013397
2023-07-01 07:15:00,435,271.5,180.013397
2023-07-01 07:15:00,436,274.0,180.013397
2023-07-01 07:15:00,437,274.0,180.013397
2023-07-01 07:15:00,438,275.0,208.0
2023-07-01 07:15:00,439,278.0,208.0
2023-07-01 07:15:00,440,163.5,120.0
2023-07-01 07:15:00,441,163.5,120.0
2023-07-01 07:15:00,442,176.0,120.0
2023-07-01 07:15:00,443,0.0,0.0
2023-07-01 07:15:00,444,0.0,0.0
2023-07-01 07:15:00,450,223.0,130.414734
2023-07-01 07:15:00,451,134.0,85.0
2023-07-01 07:15:00,452,243.0,130.0
2023-07-01 07:15:00,453,0.0,0.0
2023-07-01 07:15:00,459,0.0,0.0
2023-07-01 07:15:00,467,0.0,0.0
2023-07-01 07:15:00,468,0.0,0.0
2023-07-01 07:15:00,469,0.0,0.0
2023-07-01 07:15:00,471,4.610472,0.0
2023-07-01 07:15:00,472,238.0,180.0
2023-07-01 07:15:00,473,120.0,90.0
2023-07-01 07:15:00,474,239.0,180.0
2023-07-01 07:15:00,475,116.0,90.0
2023-07-01 07:15:00,477,0.0,0.0
2023-07-01 07:15:00,478,248.0,164.0
2023-07-01 07:15:00,479,126.5,76.0
2023-07-01 07:15:00,480,0.0,0.0
2023-07-01 07:15:00,481,0.0,0.0
2023-07-01 07:15:00,482,0.0,0.0
2023-07-01 07:15:00,485,0.0,0.0
2023-07-01 07:15:00,486,0.0,0.0
2023-07-01 07:15:00,487,0.0,0.0
2023-07-01 07:15:00,488,0.0,0.0
2023-07-01 07:15:00,489,999.0,795.0
2023-07-01 07:15:00,490,1001.0,795.0
2023-07-01 07:15:00,491,969.0,791.0
2023-07-01 07:15:00,492,968.0,786.0
2023-07-01 07:15:00,493,995.0,795.0
2023-07-01 07:15:00,494,993.0,795.0
2023-07-01 07:15:00,495,0.0,0.0
2023-07-01 07:15:00,496,0.0,0.0
2023-07-01 07:15:00,497,0.0,0.0
2023-07-01 07:15:00,498,0.0,0.0
2023-07-01 07:15:00,499,0.0,0.0
2023-07-01 07:15:00,501,284.0,158.003479
2023-07-01 07:15:00,502,158.0,158.0
2023-07-01 07:15:00,503,286.0,200.0
2023-07-01 07:15:00,507,0.0,0.0
2023-07-01 07:15:00,508,0.0,0.0
2023-07-01 07:15:00,511,0.0,0.0
2023-07-01 07:15:00,512,0.0,0.0
2023-07-01 07:15:00,513,338.0,142.998383
2023-07-01 07:15:00,514,134.0,71.499191
2023-07-01 07:15:00,516,0.0,0.0
2023-07-01 07:15:00,521,939.0,770.204651
2023-07-01 07:15:00,522,939.0,777.139587
2023-07-01 07:15:00,523,0.0,0.0
2023-07-01 07:15:00,524,0.0,0.0
2023-07-01 07:15:00,525,0.0,0.0
2023-07-01 07:15:00,526,256.625549,131.0
2023-07-01 07:15:00,527,1357.0,1058.099976
2023-07-01 07:15:00,528,0.0,0.0
2023-07-01 07:15:00,529,850.634644,637.8573
2023-07-01 07:15:00,530,0.0,0.0
2023-07-01 07:15:00,533,0.0,0.0
2023-07-01 07:15:00,534,0.0,0.0
2023-07-01 07:15:00,535,0.0,0.0
2023-07-01 07:15:00,536,0.0,0.0
2023-07-01 07:15:00,537,0.0,0.0
2023-07-01 07:15:00,538,0.0,0.0
2023-07-01 07:15:00,539,338.0,168.0
2023-07-01 07:15:00,540,160.0,84.0
2023-07-01 07:15:00,541,0.0,0.0
2023-07-01 07:15:00,542,0.0,0.0
2023-07-01 07:15:00,544,0.0,0.0
2023-07-01 07:15:00,545,1012.0,795.0
2023-07-01 07:15:00,546,0.0,0.0
2023-07-01 07:15:00,547,0.0,0.0
2023-07-01 07:15:00,548,0.0,0.0
2023-07-01 07:15:00,549,0.0,0.0
2023-07-01 07:15:00,550,0.0,0.0
2023-07-01 07:15:00,552,0.0,0.0
2023-07-01 07:15:00,553,0.0,0.0
2023-07-01 07:20:00,1,0.0,0.0
2023-07-01 07:20:00,2,0.0,0.0
2023-07-01 07:20:00,3,0.0,0.0
2023-07-01 07:20:00,4,378.773987,364.991486
2023-07-01 07:20:00,5,398.503906,364.991486
2023-07-01 07:20:00,6,0.0,0.0
2023-07-01 07:20:00,7,480.0,330.0
2023-07-01 07:20:00,8,396.356232,364.991486
2023-07-01 07:20:00,9,429.511749,364.917023
2023-07-01 07:20:00,10,0.0,0.0
2023-07-01 07:20:00,11,0.0,0.0
2023-07-01 07:20:00,12,0.0,0.0
2023-07-01 07:20:00,15,435.221252,395.464966
2023-07-01 07:20:00,16,0.0,0.0
2023-07-01 07:20:00,17,0.0,0.0
2023-07-01 07:20:00,18,444.80246,404.80246
2023-07-01 07:20:00,27,615.0,615.0
2023-07-01 07:20:00,28,612.0,612.0
2023-07-01 07:20:00,29,612.0,612.0
2023-07-01 07:20:00,33,0.0,0.0
2023-07-01 07:20:00,36,1000.0,795.0
2023-07-01 07:20:00,37,993.0,795.0
2023-07-01 07:20:00,43,0.0,0.0
2023-07-01 07:20:00,46,498.286926,445.009064
2023-07-01 07:20:00,47,415.050903,409.996735
2023-07-01 07:20:00,48,0.0,0.0
2023-07-01 07:20:00,49,0.0,0.0
2023-07-01 07:20:00,50,463.0,405.012726
2023-07-01 07:20:00,51,463.0,405.012726
2023-07-01 07:20:00,52,0.0,0.0
2023-07-01 07:20:00,53,0.0,0.0
2023-07-01 07:20:00,54,0.0,0.0
2023-07-01 07:20:00,55,0.0,0.0
2023-07-01 07:20:00,56,0.0,0.0
2023-07-01 07:20:00,57,0.0,0.0
2023-07-01 07:20:00,58,0.0,0.0
2023-07-01 07:20:00,59,0.0,0.0
2023-07-01 07:20:00,60,0.0,0.0
2023-07-01 07:20:00,61,463.0,392.714813
2023-07-01 07:20:00,62,0.0,0.0
2023-07-01 07:20:00,63,0.0,0.0
2023-07-01 07:20:00,64,422.75,344.881958
2023-07-01 07:20:00,65,0.0,0.0
2023-07-01 07:20:00,66,410.319122,333.351349
2023-07-01 07:20:00,67,406.525299,345.080109
2023-07-01 07:20:00,68,0.0,0.0
2023-07-01 07:20:00,69,800.229736,670.163574
2023-07-01 07:20:00,70,813.082336,670.621338
2023-07-01 07:20:00,71,0.0,0.0
2023-07-01 07:20:00,72,0.0,0.0
2023-07-01 07:20:00,73,0.0,0.0
2023-07-01 07:20:00,74,0.0,0.0
2023-07-01 07:20:00,75,0.0,0.0
2023-07-01 07:20:00,76,0.0,0.0
2023-07-01 07:20:00,77,0.0,0.0
2023-07-01 07:20:00,78,0.0,0.0
2023-07-01 07:20:00,79,0.0,0.0
2023-07-01 07:20:00,80,0.0,0.0
2023-07-01 07:20:00,83,359.25,320.353729
2023-07-01 07:20:00,84,362.25,320.0
2023-07-01 07:20:00,85,358.5,320.0
2023-07-01 07:20:00,86,357.75,320.0
2023-07-01 07:20:00,87,358.5,320.0
2023-07-01 07:20:00,88,358.5,329.757294
2023-07-01 07:20:00,89,360.0,310.018097
2023-07-01 07:20:00,90,357.75,310.018097
2023-07-01 07:20:00,91,751.679382,750.0
2023-07-01 07:20:00,92,900.298096,746.754395
2023-07-01 07:20:00,95,0.0,0.0
2023-07-01 07:20:00,96,0.0,0.0
2023-07-01 07:20:00,97,0.0,0.0
2023-07-01 07:20:00,98,0.0,0.0
2023-07-01 07:20:00,99,0.0,0.0
2023-07-01 07:20:00,100,0.0,0.0
2023-07-01 07:20:00,101,0.0,0.0
2023-07-01 07:20:00,102,0.0,0.0
2023-07-01 07:20:00,103,0.0,0.0
2023-07-01 07:20:00,104,0.0,0.0
2023-07-01 07:20:00,105,0.0,0.0
2023-07-01 07:20:00,106,0.0,0.0
2023-07-01 07:20:00,107,0.0,0.0
2023-07-01 07:20:00,108,0.0,0.0
2023-07-01 07:20:00,112,0.0,0.0
2023-07-01 07:20:00,113,0.0,0.0
2023-07-01 07:20:00,114,0.0,0.0
2023-07-01 07:20:00,115,921.0,753.350708
2023-07-01 07:20:00,116,917.99292,750.045654
2023-07-01 07:20:00,117,0.0,0.0
2023-07-01 07:20:00,118,0.0,0.0
2023-07-01 07:20:00,119,100.0,60.000153
2023-07-01 07:20:00,120,100.0,60.000153
2023-07-01 07:20:00,126,0.0,0.0
2023-07-01 07:20:00,127,8.0,8.0
2023-07-01 07:20:00,128,997.0,750.0
2023-07-01 07:20:00,129,994.0,750.0
2023-07-01 07:20:00,130,0.0,0.0
2023-07-01 07:20:00,131,988.0,718.0
2023-07-01 07:20:00,132,951.0,758.0
2023-07-01 07:20:00,133,972.0,755.0
2023-07-01 07:20:00,134,65.580566,0.0
2023-07-01 07:20:00,135,291.0,234.016693
2023-07-01 07:20:00,136,159.5,109.996994
2023-07-01 07:20:00,137,159.5,109.996994
2023-07-01 07:20:00,138,183.0,122.0
2023-07-01 07:20:00,139,0.0,0.0
2023-07-01 07:20:00,140,0.0,0.0
2023-07-01 07:20:00,141,0.0,0.0
2023-07-01 07:20:00,142,166.0,88.0
2023-07-01 07:20:00,143,166.0,89.143059
2023-07-01 07:20:00,144,184.0,104.0
2023-07-01 07:20:00,145,165.0,88.436272
2023-07-01 07:20:00,146,165.0,88.436272
2023-07-01 07:20:00,147,177.0,104.0
2023-07-01 07:20:00,150,0.0,0.0
2023-07-01 07:20:00,151,0.0,0.0
2023-07-01 07:20:00,152,0.0,0.0
2023-07-01 07:20:00,153,0.0,0.0
2023-07-01 07:20:00,154,0.0,0.0
2023-07-01 07:20:00,155,0.0,0.0
2023-07-01 07:20:00,156,392.0,350.0
2023-07-01 07:20:00,158,0.0,0.0
2023-07-01 07:20:00,159,0.0,0.0
2023-07-01 07:20:00,160,0.0,0.0
2023-07-01 07:20:00,161,0.0,0.0
2023-07-01 07:20:00,162,0.0,0.0
2023-07-01 07:20:00,166,0.0,0.0
2023-07-01 07:20:00,167,0.0,0.0
2023-07-01 07:20:00,168,0.0,0.0
2023-07-01 07:20:00,169,0.0,0.0
2023-07-01 07:20:00,170,0.0,0.0
2023-07-01 07:20:00,171,0.0,0.0
2023-07-01 07:20:00,172,0.0,0.0
2023-07-01 07:20:00,173,0.0,0.0
2023-07-01 07:20:00,174,0.0,0.0
2023-07-01 07:20:00,175,0.0,0.0
2023-07-01 07:20:00,176,286.236908,162.0
2023-07-01 07:20:00,177,148.0,108.0
2023-07-01 07:20:00,178,0.0,0.0
2023-07-01 07:20:00,179,0.0,0.0
2023-07-01 07:20:00,180,0.0,0.0
2023-07-01 07:20:00,181,0.0,0.0
2023-07-01 07:20:00,182,0.0,0.0
2023-07-01 07:20:00,183,0.0,0.0
2023-07-01 07:20:00,184,0.0,0.0
2023-07-01 07:20:00,185,0.0,0.0
2023-07-01 07:20:00,186,0.0,0.0
2023-07-01 07:20:00,187,0.0,0.0
2023-07-01 07:20:00,188,0.0,0.0
2023-07-01 07:20:00,189,0.0,0.0
2023-07-01 07:20:00,190,1000.0,795.0
2023-07-01 07:20:00,191,1001.0,795.0
2023-07-01 07:20:00,193,16.999903,11.999903
2023-07-01 07:20:00,194,16.999903,11.999903
2023-07-01 07:20:00,195,31.0,29.949463
2023-07-01 07:20:00,196,53.104923,35.0
2023-07-01 07:20:00,197,0.0,0.0
2023-07-01 07:20:00,198,0.0,0.0
2023-07-01 07:20:00,200,0.0,0.0
2023-07-01 07:20:00,207,0.0,0.0
2023-07-01 07:20:00,208,0.0,0.0
2023-07-01 07:20:00,209,0.0,0.0
2023-07-01 07:20:00,210,0.0,0.0
2023-07-01 07:20:00,211,0.0,0.0
2023-07-01 07:20:00,212,0.0,0.0
2023-07-01 07:20:00,213,0.0,0.0
2023-07-01 07:20:00,214,0.0,0.0
2023-07-01 07:20:00,215,0.0,0.0
2023-07-01 07:20:00,216,0.0,0.0
2023-07-01 07:20:00,217,23.0,20.99826
2023-07-01 07:20:00,218,23.0,20.99826
2023-07-01 07:20:00,219,23.0,20.99826
2023-07-01 07:20:00,220,23.0,20.99826
2023-07-01 07:20:00,231,0.0,0.0
2023-07-01 07:20:00,232,0.0,0.0
2023-07-01 07:20:00,233,0.0,0.0
2023-07-01 07:20:00,234,0.0,0.0
2023-07-01 07:20:00,237,0.0,0.0
2023-07-01 07:20:00,238,0.0,0.0
2023-07-01 07:20:00,240,282.0,200.0
2023-07-01 07:20:00,241,142.0,100.0
2023-07-01 07:20:00,242,0.0,0.0
2023-07-01 07:20:00,243,0.0,0.0
2023-07-01 07:20:00,244,0.0,0.0
2023-07-01 07:20:00,247,0.0,0.0
2023-07-01 07:20:00,248,0.0,0.0
2023-07-01 07:20:00,249,0.0,0.0
2023-07-01 07:20:00,250,158.5,99.370728
2023-07-01 07:20:00,251,158.5,99.590454
2023-07-01 07:20:00,252,180.0,130.0
2023-07-01 07:20:00,253,0.0,0.0
2023-07-01 07:20:00,254,0.0,0.0
2023-07-01 07:20:00,255,247.5,167.0
2023-07-01 07:20:00,256,247.5,167.0
2023-07-01 07:20:00,257,264.0,216.0
2023-07-01 07:20:00,258,277.5,165.0
2023-07-01 07:20:00,259,277.5,165.0
2023-07-01 07:20:00,260,274.0,212.0
2023-07-01 07:20:00,264,0.0,0.0
2023-07-01 07:20:00,265,10.0,5.000229
2023-07-01 07:20:00,266,0.0,0.0
2023-07-01 07:20:00,267,0.0,0.0
2023-07-01 07:20:00,268,0.0,0.0
2023-07-01 07:20:00,269,0.0,0.0
2023-07-01 07:20:00,270,0.0,0.0
2023-07-01 07:20:00,271,0.0,0.0
2023-07-01 07:20:00,272,0.0,0.0
2023-07-01 07:20:00,273,0.0,0.0
2023-07-01 07:20:00,274,0.0,0.0
2023-07-01 07:20:00,275,0.0,0.0
2023-07-01 07:20:00,276,0.0,0.0
2023-07-01 07:20:00,277,0.0,0.0
2023-07-01 07:20:00,278,0.0,0.0
2023-07-01 07:20:00,279,0.0,0.0
2023-07-01 07:20:00,280,0.0,0.0
2023-07-01 07:20:00,281,0.0,0.0
2023-07-01 07:20:00,282,0.0,0.0
2023-07-01 07:20:00,283,0.0,0.0
2023-07-01 07:20:00,284,0.0,0.0
2023-07-01 07:20:00,285,0.0,0.0
2023-07-01 07:20:00,286,0.0,0.0
2023-07-01 07:20:00,287,0.0,0.0
2023-07-01 07:20:00,288,0.0,0.0
2023-07-01 07:20:00,289,0.0,0.0
2023-07-01 07:20:00,290,0.0,0.0
2023-07-01 07:20:00,291,0.0,0.0
2023-07-01 07:20:00,292,0.0,0.0
2023-07-01 07:20:00,293,0.0,0.0
2023-07-01 07:20:00,294,0.0,0.0
2023-07-01 07:20:00,299,177.0,128.999451
2023-07-01 07:20:00,300,0.0,0.0
2023-07-01 07:20:00,301,176.5,128.999451
2023-07-01 07:20:00,302,0.0,0.0
2023-07-01 07:20:00,303,0.0,0.0
2023-07-01 07:20:00,304,96.0,66.0
2023-07-01 07:20:00,305,311.994476,215.001404
2023-07-01 07:20:00,306,351.0,286.0
2023-07-01 07:20:00,307,297.962982,200.004578
2023-07-01 07:20:00,308,0.0,0.0
2023-07-01 07:20:00,309,0.0,0.0
2023-07-01 07:20:00,310,0.0,0.0
2023-07-01 07:20:00,311,0.0,0.0
2023-07-01 07:20:00,312,0.0,0.0
2023-07-01 07:20:00,313,0.0,0.0
2023-07-01 07:20:00,314,0.0,0.0
2023-07-01 07:20:00,315,0.0,0.0
2023-07-01 07:20:00,316,0.0,0.0
2023-07-01 07:20:00,317,0.0,0.0
2023-07-01 07:20:00,318,0.0,0.0
2023-07-01 07:20:00,319,0.0,0.0
2023-07-01 07:20:00,320,8.928975,0.0
2023-07-01 07:20:00,321,0.0,0.0
2023-07-01 07:20:00,322,0.0,0.0
2023-07-01 07:20:00,323,167.0,122.0
2023-07-01 07:20:00,324,167.0,122.0
2023-07-01 07:20:00,325,176.0,136.0
2023-07-01 07:20:00,326,0.0,0.0
2023-07-01 07:20:00,327,0.0,0.0
2023-07-01 07:20:00,328,0.0,0.0
2023-07-01 07:20:00,329,0.0,0.0
2023-07-01 07:20:00,330,0.0,0.0
2023-07-01 07:20:00,331,781.442383,644.669189
2023-07-01 07:20:00,332,800.249084,645.706421
2023-07-01 07:20:00,333,0.0,0.0
2023-07-01 07:20:00,334,0.0,0.0
2023-07-01 07:20:00,335,0.0,0.0
2023-07-01 07:20:00,336,0.0,0.0
2023-07-01 07:20:00,337,0.0,0.0
2023-07-01 07:20:00,338,0.0,0.0
2023-07-01 07:20:00,339,0.0,0.0
2023-07-01 07:20:00,340,818.0,679.406128
2023-07-01 07:20:00,341,817.0,677.166016
2023-07-01 07:20:00,342,166.0,135.0
2023-07-01 07:20:00,343,0.0,0.0
2023-07-01 07:20:00,344,0.0,0.0
2023-07-01 07:20:00,345,99.0,79.998932
2023-07-01 07:20:00,346,80.0,80.0
2023-07-01 07:20:00,347,0.0,0.0
2023-07-01 07:20:00,348,0.0,0.0
2023-07-01 07:20:00,349,0.0,0.0
2023-07-01 07:20:00,350,0.0,0.0
2023-07-01 07:20:00,351,0.0,0.0
2023-07-01 07:20:00,352,0.0,0.0
2023-07-01 07:20:00,353,0.0,0.0
2023-07-01 07:20:00,354,0.0,0.0
2023-07-01 07:20:00,355,0.0,0.0
2023-07-01 07:20:00,356,25.0,10.0
2023-07-01 07:20:00,357,30.0,10.0
2023-07-01 07:20:00,358,20.000305,10.000153
2023-07-01 07:20:00,359,20.000305,10.000153
2023-07-01 07:20:00,360,20.5,7.0
2023-07-01 07:20:00,361,0.0,0.0
2023-07-01 07:20:00,362,0.0,0.0
2023-07-01 07:20:00,363,20.5,10.0
2023-07-01 07:20:00,364,761.653625,665.0
2023-07-01 07:20:00,365,0.0,0.0
2023-07-01 07:20:00,366,402.513794,359.922974
2023-07-01 07:20:00,367,0.0,0.0
2023-07-01 07:20:00,368,0.0,0.0
2023-07-01 07:20:00,369,0.0,0.0
2023-07-01 07:20:00,370,0.0,0.0
2023-07-01 07:20:00,371,0.0,0.0
2023-07-01 07:20:00,372,0.0,0.0
2023-07-01 07:20:00,373,0.0,0.0
2023-07-01 07:20:00,374,0.0,0.0
2023-07-01 07:20:00,375,0.0,0.0
2023-07-01 07:20:00,376,0.0,0.0
2023-07-01 07:20:00,377,0.0,0.0
2023-07-01 07:20:00,378,0.0,0.0
2023-07-01 07:20:00,379,0.0,0.0
2023-07-01 07:20:00,380,0.0,0.0
2023-07-01 07:20:00,381,0.0,0.0
2023-07-01 07:20:00,382,0.0,0.0
2023-07-01 07:20:00,383,0.0,0.0
2023-07-01 07:20:00,384,0.0,0.0
2023-07-01 07:20:00,385,0.0,0.0
2023-07-01 07:20:00,386,0.0,0.0
2023-07-01 07:20:00,387,0.0,0.0
2023-07-01 07:20:00,388,274.0,181.319641
2023-07-01 07:20:00,389,274.0,180.83136
2023-07-01 07:20:00,390,275.0,202.0
2023-07-01 07:20:00,419,289.0,190.002136
2023-07-01 07:20:00,420,289.0,190.002136
2023-07-01 07:20:00,421,268.0,190.002136
2023-07-01 07:20:00,422,258.0,180.0
2023-07-01 07:20:00,423,258.0,180.0
2023-07-01 07:20:00,432,293.0,216.0
2023-07-01 07:20:00,433,374.519073,254.0
2023-07-01 07:20:00,434,271.5,180.013397
2023-07-01 07:20:00,435,271.5,180.013397
2023-07-01 07:20:00,436,274.0,180.013397
2023-07-01 07:20:00,437,274.0,180.013397
2023-07-01 07:20:00,438,275.0,208.0
2023-07-01 07:20:00,439,278.0,208.0
2023-07-01 07:20:00,440,163.5,120.0
2023-07-01 07:20:00,441,163.5,120.0
2023-07-01 07:20:00,442,176.0,120.0
2023-07-01 07:20:00,443,0.0,0.0
2023-07-01 07:20:00,444,0.0,0.0
2023-07-01 07:20:00,450,223.0,130.414734
2023-07-01 07:20:00,451,134.0,85.0
2023-07-01 07:20:00,452,243.0,130.0
2023-07-01 07:20:00,453,0.0,0.0
2023-07-01 07:20:00,459,0.0,0.0
2023-07-01 07:20:00,467,0.0,0.0
2023-07-01 07:20:00,468,0.0,0.0
2023-07-01 07:20:00,469,0.0,0.0
2023-07-01 07:20:00,471,3.618427,0.0
2023-07-01 07:20:00,472,238.0,180.0
2023-07-01 07:20:00,473,120.0,90.0
2023-07-01 07:20:00,474,239.0,180.0
2023-07-01 07:20:00,475,116.0,90.0
2023-07-01 07:20:00,477,0.0,0.0
2023-07-01 07:20:00,478,248.0,164.0
2023-07-01 07:20:00,479,126.5,76.0
2023-07-01 07:20:00,480,25.299047,0.0
2023-07-01 07:20:00,481,0.0,0.0
2023-07-01 07:20:00,482,0.0,0.0
2023-07-01 07:20:00,485,0.0,0.0
2023-07-01 07:20:00,486,0.0,0.0
2023-07-01 07:20:00,487,0.0,0.0
2023-07-01 07:20:00,488,0.0,0.0
2023-07-01 07:20:00,489,999.0,795.0
2023-07-01 07:20:00,490,1001.0,795.0
2023-07-01 07:20:00,491,969.0,791.0
2023-07-01 07:20:00,492,968.0,786.0
2023-07-01 07:20:00,493,995.0,795.0
2023-07-01 07:20:00,494,993.0,795.0
2023-07-01 07:20:00,495,0.0,0.0
2023-07-01 07:20:00,496,0.0,0.0
2023-07-01 07:20:00,497,0.0,0.0
2023-07-01 07:20:00,498,0.0,0.0
2023-07-01 07:20:00,499,0.0,0.0
2023-07-01 07:20:00,501,284.0,158.003479
2023-07-01 07:20:00,502,158.0,158.0
2023-07-01 07:20:00,503,286.0,200.0
2023-07-01 07:20:00,507,0.0,0.0
2023-07-01 07:20:00,508,0.0,0.0
2023-07-01 07:20:00,511,0.0,0.0
2023-07-01 07:20:00,512,0.0,0.0
2023-07-01 07:20:00,513,338.0,142.998383
2023-07-01 07:20:00,514,134.0,71.499191
2023-07-01 07:20:00,516,0.0,0.0
2023-07-01 07:20:00,521,939.0,769.181763
2023-07-01 07:20:00,522,939.0,755.243591
2023-07-01 07:20:00,523,0.0,0.0
2023-07-01 07:20:00,524,0.0,0.0
2023-07-01 07:20:00,525,0.0,0.0
2023-07-01 07:20:00,526,258.067566,131.0
2023-07-01 07:20:00,527,1357.0,1058.099976
2023-07-01 07:20:00,528,0.0,0.0
2023-07-01 07:20:00,529,850.634644,627.381104
2023-07-01 07:20:00,530,0.0,0.0
2023-07-01 07:20:00,533,0.0,0.0
2023-07-01 07:20:00,534,0.0,0.0
2023-07-01 07:20:00,535,0.0,0.0
2023-07-01 07:20:00,536,0.0,0.0
2023-07-01 07:20:00,537,0.0,0.0
2023-07-01 07:20:00,538,0.0,0.0
2023-07-01 07:20:00,539,338.0,168.0
2023-07-01 07:20:00,540,160.0,84.0
2023-07-01 07:20:00,541,0.0,0.0
2023-07-01 07:20:00,542,0.0,0.0
2023-07-01 07:20:00,544,0.0,0.0
2023-07-01 07:20:00,545,1012.0,795.0
2023-07-01 07:20:00,546,0.0,0.0
2023-07-01 07:20:00,547,0.0,0.0
2023-07-01 07:20:00,548,0.0,0.0
2023-07-01 07:20:00,549,0.0,0.0
2023-07-01 07:20:00,550,0.0,0.0
2023-07-01 07:20:00,552,0.0,0.0
2023-07-01 07:20:00,553,0.0,0.0
2023-07-01 07:25:00,1,0.0,0.0
2023-07-01 07:25:00,2,0.0,0.0
2023-07-01 07:25:00,3,0.0,0.0
2023-07-01 07:25:00,4,415.982788,364.991486
2023-07-01 07:25:00,5,412.022278,364.991486
2023-07-01 07:25:00,6,0.0,0.0
2023-07-01 07:25:00,7,480.0,330.0
2023-07-01 07:25:00,8,397.066986,364.991486
2023-07-01 07:25:00,9,434.422791,364.917023
2023-07-01 07:25:00,10,0.0,0.0
2023-07-01 07:25:00,11,0.0,0.0
2023-07-01 07:25:00,12,0.0,0.0
2023-07-01 07:25:00,15,435.762726,395.716797
2023-07-01 07:25:00,16,0.0,0.0
2023-07-01 07:25:00,17,0.0,0.0
2023-07-01 07:25:00,18,456.707672,416.707672
2023-07-01 07:25:00,27,615.0,615.0
2023-07-01 07:25:00,28,612.0,612.0
2023-07-01 07:25:00,29,612.0,612.0
2023-07-01 07:25:00,33,0.0,0.0
2023-07-01 07:25:00,36,1000.0,795.0
2023-07-01 07:25:00,37,993.0,795.0
2023-07-01 07:25:00,43,0.0,0.0
2023-07-01 07:25:00,46,503.300354,445.009064
2023-07-01 07:25:00,47,460.672974,409.996735
2023-07-01 07:25:00,48,0.0,0.0
2023-07-01 07:25:00,49,0.0,0.0
2023-07-01 07:25:00,50,463.0,405.012726
2023-07-01 07:25:00,51,463.0,405.012726
2023-07-01 07:25:00,52,0.0,0.0
2023-07-01 07:25:00,53,0.0,0.0
2023-07-01 07:25:00,54,0.0,0.0
2023-07-01 07:25:00,55,0.0,0.0
2023-07-01 07:25:00,56,0.0,0.0
2023-07-01 07:25:00,57,0.0,0.0
2023-07-01 07:25:00,58,0.0,0.0
2023-07-01 07:25:00,59,0.0,0.0
2023-07-01 07:25:00,60,0.0,0.0
2023-07-01 07:25:00,61,463.0,392.973724
2023-07-01 07:25:00,62,0.0,0.0
2023-07-01 07:25:00,63,0.0,0.0
2023-07-01 07:25:00,64,422.75,343.932556
2023-07-01 07:25:00,65,0.0,0.0
2023-07-01 07:25:00,66,410.319122,333.351349
2023-07-01 07:25:00,67,406.525299,345.080109
2023-07-01 07:25:00,68,0.0,0.0
2023-07-01 07:25:00,69,800.172363,670.0
2023-07-01 07:25:00,70,813.082336,670.850342
2023-07-01 07:25:00,71,0.0,0.0
2023-07-01 07:25:00,72,0.0,0.0
2023-07-01 07:25:00,73,0.0,0.0
2023-07-01 07:25:00,74,0.0,0.0
2023-07-01 07:25:00,75,0.0,0.0
2023-07-01 07:25:00,76,0.0,0.0
2023-07-01 07:25:00,77,0.0,0.0
2023-07-01 07:25:00,78,0.0,0.0
2023-07-01 07:25:00,79,0.0,0.0
2023-07-01 07:25:00,80,0.0,0.0
2023-07-01 07:25:00,83,359.25,320.353729
2023-07-01 07:25:00,84,362.25,320.0
2023-07-01 07:25:00,85,358.5,320.0
2023-07-01 07:25:00,86,357.75,320.0
2023-07-01 07:25:00,87,358.5,320.0
2023-07-01 07:25:00,88,358.5,329.757294
2023-07-01 07:25:00,89,360.0,310.018097
2023-07-01 07:25:00,90,357.75,310.018097
2023-07-01 07:25:00,91,751.679382,750.0
2023-07-01 07:25:00,92,907.657104,746.662842
2023-07-01 07:25:00,95,0.0,0.0
2023-07-01 07:25:00,96,0.0,0.0
2023-07-01 07:25:00,97,0.0,0.0
2023-07-01 07:25:00,98,0.0,0.0
2023-07-01 07:25:00,99,0.0,0.0
2023-07-01 07:25:00,100,0.0,0.0
2023-07-01 07:25:00,101,0.0,0.0
2023-07-01 07:25:00,102,0.0,0.0
2023-07-01 07:25:00,103,0.0,0.0
2023-07-01 07:25:00,104,0.0,0.0
2023-07-01 07:25:00,105,0.0,0.0
2023-07-01 07:25:00,106,0.0,0.0
2023-07-01 07:25:00,107,0.0,0.0
2023-07-01 07:25:00,108,0.0,0.0
2023-07-01 07:25:00,112,0.0,0.0
2023-07-01 07:25:00,113,0.0,0.0
2023-07-01 07:25:00,114,0.0,0.0
2023-07-01 07:25:00,115,921.0,759.730347
2023-07-01 07:25:00,116,917.99292,756.754639
2023-07-01 07:25:00,117,0.0,0.0
2023-07-01 07:25:00,118,0.0,0.0
2023-07-01 07:25:00,119,100.0,60.000153
2023-07-01 07:25:00,120,100.0,60.000153
2023-07-01 07:25:00,126,0.0,0.0
2023-07-01 07:25:00,127,8.0,8.0
2023-07-01 07:25:00,128,997.0,750.0
2023-07-01 07:25:00,129,994.0,750.0
2023-07-01 07:25:00,130,0.0,0.0
2023-07-01 07:25:00,131,988.0,718.0
2023-07-01 07:25:00,132,951.0,758.0
2023-07-01 07:25:00,133,972.0,755.0
2023-07-01 07:25:00,134,62.866085,0.0
2023-07-01 07:25:00,135,291.0,233.590271
2023-07-01 07:25:00,136,159.5,109.996994
2023-07-01 07:25:00,137,159.5,109.996994
2023-07-01 07:25:00,138,183.0,122.0
2023-07-01 07:25:00,139,0.0,0.0
2023-07-01 07:25:00,140,0.0,0.0
2023-07-01 07:25:00,141,0.0,0.0
2023-07-01 07:25:00,142,166.0,88.0
2023-07-01 07:25:00,143,166.0,89.143059
2023-07-01 07:25:00,144,184.0,104.0
2023-07-01 07:25:00,145,165.0,88.436272
2023-07-01 07:25:00,146,165.0,88.200645
2023-07-01 07:25:00,147,177.0,104.0
2023-07-01 07:25:00,150,0.0,0.0
2023-07-01 07:25:00,151,0.0,0.0
2023-07-01 07:25:00,152,0.0,0.0
2023-07-01 07:25:00,153,0.0,0.0
2023-07-01 07:25:00,154,0.0,0.0
2023-07-01 07:25:00,155,0.0,0.0
2023-07-01 07:25:00,156,392.0,350.0
2023-07-01 07:25:00,158,0.0,0.0
2023-07-01 07:25:00,159,0.0,0.0
2023-07-01 07:25:00,160,0.0,0.0
2023-07-01 07:25:00,161,0.0,0.0
2023-07-01 07:25:00,162,0.0,0.0
2023-07-01 07:25:00,166,0.0,0.0
2023-07-01 07:25:00,167,0.0,0.0
2023-07-01 07:25:00,168,0.0,0.0
2023-07-01 07:25:00,169,0.0,0.0
2023-07-01 07:25:00,170,0.0,0.0
2023-07-01 07:25:00,171,0.0,0.0
2023-07-01 07:25:00,172,0.0,0.0
2023-07-01 07:25:00,173,0.0,0.0
2023-07-01 07:25:00,174,0.0,0.0
2023-07-01 07:25:00,175,0.0,0.0
2023-07-01 07:25:00,176,286.370392,162.0
2023-07-01 07:25:00,177,148.0,108.0
2023-07-01 07:25:00,178,0.0,0.0
2023-07-01 07:25:00,179,0.0,0.0
2023-07-01 07:25:00,180,0.0,0.0
2023-07-01 07:25:00,181,0.0,0.0
2023-07-01 07:25:00,182,0.0,0.0
2023-07-01 07:25:00,183,0.0,0.0
2023-07-01 07:25:00,184,0.0,0.0
2023-07-01 07:25:00,185,0.0,0.0
2023-07-01 07:25:00,186,0.0,0.0
2023-07-01 07:25:00,187,0.0,0.0
2023-07-01 07:25:00,188,0.0,0.0
2023-07-01 07:25:00,189,0.0,0.0
2023-07-01 07:25:00,190,1000.0,795.0
2023-07-01 07:25:00,191,1001.0,795.0
2023-07-01 07:25:00,193,16.999903,11.999903
2023-07-01 07:25:00,194,16.999903,11.999903
2023-07-01 07:25:00,195,31.0,29.949463
2023-07-01 07:25:00,196,53.104923,35.0
2023-07-01 07:25:00,197,0.0,0.0
2023-07-01 07:25:00,198,0.0,0.0
2023-07-01 07:25:00,200,0.0,0.0
2023-07-01 07:25:00,207,0.0,0.0
2023-07-01 07:25:00,208,0.0,0.0
2023-07-01 07:25:00,209,0.0,0.0
2023-07-01 07:25:00,210,0.0,0.0
2023-07-01 07:25:00,211,0.0,0.0
2023-07-01 07:25:00,212,0.0,0.0
2023-07-01 07:25:00,213,0.0,0.0
2023-07-01 07:25:00,214,0.0,0.0
2023-07-01 07:25:00,215,0.0,0.0
2023-07-01 07:25:00,216,0.0,0.0
2023-07-01 07:25:00,217,23.0,20.99826
2023-07-01 07:25:00,218,23.0,20.99826
2023-07-01 07:25:00,219,23.0,20.99826
2023-07-01 07:25:00,220,23.0,20.99826
2023-07-01 07:25:00,231,0.0,0.0
2023-07-01 07:25:00,232,0.0,0.0
2023-07-01 07:25:00,233,0.0,0.0
2023-07-01 07:25:00,234,0.0,0.0
2023-07-01 07:25:00,237,0.0,0.0
2023-07-01 07:25:00,238,0.0,0.0
2023-07-01 07:25:00,240,282.0,200.0
2023-07-01 07:25:00,241,142.0,100.0
2023-07-01 07:25:00,242,0.0,0.0
2023-07-01 07:25:00,243,0.0,0.0
2023-07-01 07:25:00,244,0.0,0.0
2023-07-01 07:25:00,247,0.0,0.0
2023-07-01 07:25:00,248,0.0,0.0
2023-07-01 07:25:00,249,0.0,0.0
2023-07-01 07:25:00,250,158.5,99.370728
2023-07-01 07:25:00,251,158.5,99.590454
2023-07-01 07:25:00,252,180.0,130.0
2023-07-01 07:25:00,253,0.0,0.0
2023-07-01 07:25:00,254,0.0,0.0
2023-07-01 07:25:00,255,247.5,167.0
2023-07-01 07:25:00,256,247.5,167.0
2023-07-01 07:25:00,257,264.0,216.0
2023-07-01 07:25:00,258,277.5,165.0
2023-07-01 07:25:00,259,277.5,165.0
2023-07-01 07:25:00,260,274.0,212.0
2023-07-01 07:25:00,264,0.0,0.0
2023-07-01 07:25:00,265,10.0,5.000229
2023-07-01 07:25:00,266,0.0,0.0
2023-07-01 07:25:00,267,0.0,0.0
2023-07-01 07:25:00,268,0.0,0.0
2023-07-01 07:25:00,269,0.0,0.0
2023-07-01 07:25:00,270,0.0,0.0
2023-07-01 07:25:00,271,0.0,0.0
2023-07-01 07:25:00,272,0.0,0.0
2023-07-01 07:25:00,273,0.0,0.0
2023-07-01 07:25:00,274,0.0,0.0
2023-07-01 07:25:00,275,0.0,0.0
2023-07-01 07:25:00,276,0.0,0.0
2023-07-01 07:25:00,277,0.0,0.0
2023-07-01 07:25:00,278,0.0,0.0
2023-07-01 07:25:00,279,0.0,0.0
2023-07-01 07:25:00,280,0.0,0.0
2023-07-01 07:25:00,281,0.0,0.0
2023-07-01 07:25:00,282,0.0,0.0
2023-07-01 07:25:00,283,0.0,0.0
2023-07-01 07:25:00,284,0.0,0.0
2023-07-01 07:25:00,285,0.0,0.0
2023-07-01 07:25:00,286,0.0,0.0
2023-07-01 07:25:00,287,0.0,0.0
2023-07-01 07:25:00,288,0.0,0.0
2023-07-01 07:25:00,289,0.0,0.0
2023-07-01 07:25:00,290,0.0,0.0
2023-07-01 07:25:00,291,0.0,0.0
2023-07-01 07:25:00,292,0.0,0.0
2023-07-01 07:25:00,293,0.0,0.0
2023-07-01 07:25:00,294,0.0,0.0
2023-07-01 07:25:00,299,177.0,128.999451
2023-07-01 07:25:00,300,0.0,0.0
2023-07-01 07:25:00,301,176.5,128.999451
2023-07-01 07:25:00,302,0.0,0.0
2023-07-01 07:25:00,303,0.0,0.0
2023-07-01 07:25:00,304,96.0,66.0
2023-07-01 07:25:00,305,312.253571,215.001404
2023-07-01 07:25:00,306,351.0,286.0
2023-07-01 07:25:00,307,297.28244,200.004578
2023-07-01 07:25:00,308,0.0,0.0
2023-07-01 07:25:00,309,0.0,0.0
2023-07-01 07:25:00,310,0.0,0.0
2023-07-01 07:25:00,311,0.0,0.0
2023-07-01 07:25:00,312,0.0,0.0
2023-07-01 07:25:00,313,0.0,0.0
2023-07-01 07:25:00,314,0.0,0.0
2023-07-01 07:25:00,315,0.0,0.0
2023-07-01 07:25:00,316,0.0,0.0
2023-07-01 07:25:00,317,0.0,0.0
2023-07-01 07:25:00,318,0.0,0.0
2023-07-01 07:25:00,319,0.0,0.0
2023-07-01 07:25:00,320,38.784897,0.0
2023-07-01 07:25:00,321,0.0,0.0
2023-07-01 07:25:00,322,0.0,0.0
2023-07-01 07:25:00,323,167.0,122.0
2023-07-01 07:25:00,324,167.0,122.0
2023-07-01 07:25:00,325,176.0,136.0
2023-07-01 07:25:00,326,0.0,0.0
2023-07-01 07:25:00,327,0.0,0.0
2023-07-01 07:25:00,328,0.0,0.0
2023-07-01 07:25:00,329,0.0,0.0
2023-07-01 07:25:00,330,0.0,0.0
2023-07-01 07:25:00,331,782.869812,644.669189
2023-07-01 07:25:00,332,807.230591,645.706421
2023-07-01 07:25:00,333,0.0,0.0
2023-07-01 07:25:00,334,0.0,0.0
2023-07-01 07:25:00,335,0.0,0.0
2023-07-01 07:25:00,336,0.0,0.0
2023-07-01 07:25:00,337,0.0,0.0
2023-07-01 07:25:00,338,0.0,0.0
2023-07-01 07:25:00,339,0.0,0.0
2023-07-01 07:25:00,340,818.0,679.655151
2023-07-01 07:25:00,341,817.0,676.834106
2023-07-01 07:25:00,342,166.0,135.0
2023-07-01 07:25:00,343,0.0,0.0
2023-07-01 07:25:00,344,0.0,0.0
2023-07-01 07:25:00,345,99.0,79.998932
2023-07-01 07:25:00,346,80.0,80.0
2023-07-01 07:25:00,347,0.0,0.0
2023-07-01 07:25:00,348,0.0,0.0
2023-07-01 07:25:00,349,0.0,0.0
2023-07-01 07:25:00,350,0.0,0.0
2023-07-01 07:25:00,351,0.0,0.0
2023-07-01 07:25:00,352,0.0,0.0
2023-07-01 07:25:00,353,0.0,0.0
2023-07-01 07:25:00,354,0.0,0.0
2023-07-01 07:25:00,355,0.0,0.0
2023-07-01 07:25:00,356,25.0,10.0
2023-07-01 07:25:00,357,30.0,10.0
2023-07-01 07:25:00,358,20.000305,10.000153
2023-07-01 07:25:00,359,20.000305,10.000153
2023-07-01 07:25:00,360,20.5,7.0
2023-07-01 07:25:00,361,0.0,0.0
2023-07-01 07:25:00,362,0.0,0.0
2023-07-01 07:25:00,363,20.5,10.0
2023-07-01 07:25:00,364,761.653625,665.0
2023-07-01 07:25:00,365,0.0,0.0
2023-07-01 07:25:00,366,403.113647,359.922974
2023-07-01 07:25:00,367,0.0,0.0
2023-07-01 07:25:00,368,0.0,0.0
2023-07-01 07:25:00,369,0.0,0.0
2023-07-01 07:25:00,370,0.0,0.0
2023-07-01 07:25:00,371,0.0,0.0
2023-07-01 07:25:00,372,0.0,0.0
2023-07-01 07:25:00,373,0.0,0.0
2023-07-01 07:25:00,374,0.0,0.0
2023-07-01 07:25:00,375,0.0,0.0
2023-07-01 07:25:00,376,0.0,0.0
2023-07-01 07:25:00,377,0.0,0.0
2023-07-01 07:25:00,378,0.0,0.0
2023-07-01 07:25:00,379,0.0,0.0
2023-07-01 07:25:00,380,0.0,0.0
2023-07-01 07:25:00,381,0.0,0.0
2023-07-01 07:25:00,382,0.0,0.0
2023-07-01 07:25:00,383,0.0,0.0
2023-07-01 07:25:00,384,0.0,0.0
2023-07-01 07:25:00,385,0.0,0.0
2023-07-01 07:25:00,386,0.0,0.0
2023-07-01 07:25:00,387,0.0,0.0
2023-07-01 07:25:00,388,274.0,181.350159
2023-07-01 07:25:00,389,274.0,180.785583
2023-07-01 07:25:00,390,275.0,202.0
2023-07-01 07:25:00,419,289.0,190.002136
2023-07-01 07:25:00,420,289.0,190.002136
2023-07-01 07:25:00,421,268.0,190.002136
2023-07-01 07:25:00,422,258.0,180.0
2023-07-01 07:25:00,423,258.0,180.0
2023-07-01 07:25:00,432,293.0,216.0
2023-07-01 07:25:00,433,374.899994,254.0
2023-07-01 07:25:00,434,271.5,180.013397
2023-07-01 07:25:00,435,271.5,180.013397
2023-07-01 07:25:00,436,274.0,180.013397
2023-07-01 07:25:00,437,274.0,180.013397
2023-07-01 07:25:00,438,275.0,208.0
2023-07-01 07:25:00,439,278.0,208.0
2023-07-01 07:25:00,440,163.5,120.0
2023-07-01 07:25:00,441,163.5,120.0
2023-07-01 07:25:00,442,176.0,120.0
2023-07-01 07:25:00,443,0.0,0.0
2023-07-01 07:25:00,444,0.0,0.0
2023-07-01 07:25:00,450,223.0,130.414734
2023-07-01 07:25:00,451,134.0,85.0
2023-07-01 07:25:00,452,243.0,130.0
2023-07-01 07:25:00,453,0.0,0.0
2023-07-01 07:25:00,459,0.0,0.0
2023-07-01 07:25:00,467,0.0,0.0
2023-07-01 07:25:00,468,0.0,0.0
2023-07-01 07:25:00,469,0.0,0.0
2023-07-01 07:25:00,471,4.34145,0.0
2023-07-01 07:25:00,472,238.0,180.0
2023-07-01 07:25:00,473,120.0,90.0
2023-07-01 07:25:00,474,239.0,180.0
2023-07-01 07:25:00,475,116.0,90.0
2023-07-01 07:25:00,477,0.0,0.0
2023-07-01 07:25:00,478,248.0,164.0
2023-07-01 07:25:00,479,126.5,76.0
2023-07-01 07:25:00,480,246.0,164.0
2023-07-01 07:25:00,481,0.0,0.0
2023-07-01 07:25:00,482,0.0,0.0
2023-07-01 07:25:00,485,0.0,0.0
2023-07-01 07:25:00,486,0.0,0.0
2023-07-01 07:25:00,487,0.0,0.0
2023-07-01 07:25:00,488,0.0,0.0
2023-07-01 07:25:00,489,999.0,795.0
2023-07-01 07:25:00,490,1001.0,795.0
2023-07-01 07:25:00,491,969.0,791.0
2023-07-01 07:25:00,492,968.0,786.0
2023-07-01 07:25:00,493,995.0,795.0
2023-07-01 07:25:00,494,993.0,795.0
2023-07-01 07:25:00,495,0.0,0.0
2023-07-01 07:25:00,496,0.0,0.0
2023-07-01 07:25:00,497,0.0,0.0
2023-07-01 07:25:00,498,0.0,0.0
2023-07-01 07:25:00,499,0.0,0.0
2023-07-01 07:25:00,501,284.0,158.003479
2023-07-01 07:25:00,502,158.0,158.0
2023-07-01 07:25:00,503,286.0,200.0
2023-07-01 07:25:00,507,0.0,0.0
2023-07-01 07:25:00,508,0.0,0.0
2023-07-01 07:25:00,511,0.0,0.0
2023-07-01 07:25:00,512,0.0,0.0
2023-07-01 07:25:00,513,338.0,142.998383
2023-07-01 07:25:00,514,134.0,71.499191
2023-07-01 07:25:00,516,0.0,0.0
2023-07-01 07:25:00,521,939.0,766.800781
2023-07-01 07:25:00,522,939.0,757.610413
2023-07-01 07:25:00,523,0.0,0.0
2023-07-01 07:25:00,524,0.0,0.0
2023-07-01 07:25:00,525,0.0,0.0
2023-07-01 07:25:00,526,257.220703,131.0
2023-07-01 07:25:00,527,1357.0,1058.099976
2023-07-01 07:25:00,528,0.0,0.0
2023-07-01 07:25:00,529,850.634644,627.519409
2023-07-01 07:25:00,530,0.0,0.0
2023-07-01 07:25:00,533,0.0,0.0
2023-07-01 07:25:00,534,0.0,0.0
2023-07-01 07:25:00,535,0.0,0.0
2023-07-01 07:25:00,536,0.0,0.0
2023-07-01 07:25:00,537,0.0,0.0
2023-07-01 07:25:00,538,0.0,0.0
2023-07-01 07:25:00,539,338.0,168.0
2023-07-01 07:25:00,540,160.0,84.0
2023-07-01 07:25:00,541,0.0,0.0
2023-07-01 07:25:00,542,0.0,0.0
2023-07-01 07:25:00,544,0.0,0.0
2023-07-01 07:25:00,545,1012.0,795.0
2023-07-01 07:25:00,546,0.0,0.0
2023-07-01 07:25:00,547,0.0,0.0
2023-07-01 07:25:00,548,0.0,0.0
2023-07-01 07:25:00,549,0.0,0.0
2023-07-01 07:25:00,550,0.0,0.0
2023-07-01 07:25:00,552,0.0,0.0
2023-07-01 07:25:00,553,0.0,0.0
2023-07-01 07:30:00,1,0.0,0.0
2023-07-01 07:30:00,2,0.0,0.0
2023-07-01 07:30:00,3,0.0,0.0
2023-07-01 07:30:00,4,386.331055,364.991486
2023-07-01 07:30:00,5,402.623474,364.991486
2023-07-01 07:30:00,6,0.0,0.0
2023-07-01 07:30:00,7,480.0,330.0
2023-07-01 07:30:00,8,389.278595,364.991486
2023-07-01 07:30:00,9,426.716949,364.917023
2023-07-01 07:30:00,10,0.0,0.0
2023-07-01 07:30:00,11,0.0,0.0
2023-07-01 07:30:00,12,0.0,0.0
2023-07-01 07:30:00,15,428.008759,395.80835
2023-07-01 07:30:00,16,0.0,0.0
2023-07-01 07:30:00,17,0.0,0.0
2023-07-01 07:30:00,18,455.773956,415.773956
2023-07-01 07:30:00,27,615.0,615.0
2023-07-01 07:30:00,28,612.0,612.0
2023-07-01 07:30:00,29,612.0,612.0
2023-07-01 07:30:00,33,0.0,0.0
2023-07-01 07:30:00,36,1000.0,795.0
2023-07-01 07:30:00,37,993.0,795.0
2023-07-01 07:30:00,43,26.351673,0.0
2023-07-01 07:30:00,46,499.427063,445.009064
2023-07-01 07:30:00,47,426.12558,409.996735
2023-07-01 07:30:00,48,0.0,0.0
2023-07-01 07:30:00,49,0.0,0.0
2023-07-01 07:30:00,50,463.0,405.012726
2023-07-01 07:30:00,51,463.0,405.012726
2023-07-01 07:30:00,52,0.0,0.0
2023-07-01 07:30:00,53,0.0,0.0
2023-07-01 07:30:00,54,0.0,0.0
2023-07-01 07:30:00,55,0.0,0.0
2023-07-01 07:30:00,56,0.0,0.0
2023-07-01 07:30:00,57,0.0,0.0
2023-07-01 07:30:00,58,0.0,0.0
2023-07-01 07:30:00,59,0.0,0.0
2023-07-01 07:30:00,60,0.0,0.0
2023-07-01 07:30:00,61,463.0,386.642792
2023-07-01 07:30:00,62,0.0,0.0
2023-07-01 07:30:00,63,0.0,0.0
2023-07-01 07:30:00,64,422.75,333.607208
2023-07-01 07:30:00,65,0.0,0.0
2023-07-01 07:30:00,66,410.319122,333.351349
2023-07-01 07:30:00,67,406.525299,345.080109
2023-07-01 07:30:00,68,0.0,0.0
2023-07-01 07:30:00,69,800.172363,670.220703
2023-07-01 07:30:00,70,813.082336,670.564209
2023-07-01 07:30:00,71,0.0,0.0
2023-07-01 07:30:00,72,0.0,0.0
2023-07-01 07:30:00,73,0.0,0.0
2023-07-01 07:30:00,74,0.0,0.0
2023-07-01 07:30:00,75,0.0,0.0
2023-07-01 07:30:00,76,0.0,0.0
2023-07-01 07:30:00,77,0.0,0.0
2023-07-01 07:30:00,78,0.0,0.0
2023-07-01 07:30:00,79,0.0,0.0
2023-07-01 07:30:00,80,0.0,0.0
2023-07-01 07:30:00,83,359.25,320.353729
2023-07-01 07:30:00,84,362.25,320.0
2023-07-01 07:30:00,85,358.5,320.0
2023-07-01 07:30:00,86,357.75,320.0
2023-07-01 07:30:00,87,358.5,320.0
2023-07-01 07:30:00,88,358.5,329.757294
2023-07-01 07:30:00,89,360.0,310.018097
2023-07-01 07:30:00,90,357.75,310.018097
2023-07-01 07:30:00,91,751.679382,750.0
2023-07-01 07:30:00,92,891.28717,746.754395
2023-07-01 07:30:00,95,0.0,0.0
2023-07-01 07:30:00,96,0.0,0.0
2023-07-01 07:30:00,97,0.0,0.0
2023-07-01 07:30:00,98,0.0,0.0
2023-07-01 07:30:00,99,0.0,0.0
2023-07-01 07:30:00,100,0.0,0.0
2023-07-01 07:30:00,101,0.0,0.0
2023-07-01 07:30:00,102,0.0,0.0
2023-07-01 07:30:00,103,0.0,0.0
2023-07-01 07:30:00,104,0.0,0.0
2023-07-01 07:30:00,105,0.0,0.0
2023-07-01 07:30:00,106,0.0,0.0
2023-07-01 07:30:00,107,0.0,0.0
2023-07-01 07:30:00,108,0.0,0.0
2023-07-01 07:30:00,112,0.0,0.0
2023-07-01 07:30:00,113,0.0,0.0
2023-07-01 07:30:00,114,0.0,0.0
2023-07-01 07:30:00,115,921.0,754.50116
2023-07-01 07:30:00,116,917.99292,750.045654
2023-07-01 07:30:00,117,0.0,0.0
2023-07-01 07:30:00,118,0.0,0.0
2023-07-01 07:30:00,119,100.0,60.000153
2023-07-01 07:30:00,120,100.0,60.000153
2023-07-01 07:30:00,126,0.0,0.0
2023-07-01 07:30:00,127,8.0,8.0
2023-07-01 07:30:00,128,997.0,750.0
2023-07-01 07:30:00,129,994.0,750.0
2023-07-01 07:30:00,130,0.0,0.0
2023-07-01 07:30:00,131,988.0,718.0
2023-07-01 07:30:00,132,951.0,758.0
2023-07-01 07:30:00,133,972.0,755.0
2023-07-01 07:30:00,134,61.92561,0.0
2023-07-01 07:30:00,135,291.0,226.949402
2023-07-01 07:30:00,136,159.5,109.996994
2023-07-01 07:30:00,137,159.5,109.996994
2023-07-01 07:30:00,138,183.0,122.0
2023-07-01 07:30:00,139,0.0,0.0
2023-07-01 07:30:00,140,0.0,0.0
2023-07-01 07:30:00,141,0.0,0.0
2023-07-01 07:30:00,142,166.0,88.0
2023-07-01 07:30:00,143,166.0,89.143059
2023-07-01 07:30:00,144,184.0,104.0
2023-07-01 07:30:00,145,165.0,88.436272
2023-07-01 07:30:00,146,165.0,88.436272
2023-07-01 07:30:00,147,177.0,104.0
2023-07-01 07:30:00,150,0.0,0.0
2023-07-01 07:30:00,151,0.0,0.0
2023-07-01 07:30:00,152,0.0,0.0
2023-07-01 07:30:00,153,0.0,0.0
2023-07-01 07:30:00,154,0.0,0.0
2023-07-01 07:30:00,155,0.0,0.0
2023-07-01 07:30:00,156,392.0,350.0
2023-07-01 07:30:00,158,0.0,0.0
2023-07-01 07:30:00,159,0.0,0.0
2023-07-01 07:30:00,160,0.0,0.0
2023-07-01 07:30:00,161,0.0,0.0
2023-07-01 07:30:00,162,0.0,0.0
2023-07-01 07:30:00,166,0.0,0.0
2023-07-01 07:30:00,167,0.0,0.0
2023-07-01 07:30:00,168,0.0,0.0
2023-07-01 07:30:00,169,0.0,0.0
2023-07-01 07:30:00,170,0.0,0.0
2023-07-01 07:30:00,171,0.0,0.0
2023-07-01 07:30:00,172,0.0,0.0
2023-07-01 07:30:00,173,0.0,0.0
2023-07-01 07:30:00,174,0.0,0.0
2023-07-01 07:30:00,175,0.0,0.0
2023-07-01 07:30:00,176,286.370392,162.0
2023-07-01 07:30:00,177,148.0,108.0
2023-07-01 07:30:00,178,0.0,0.0
2023-07-01 07:30:00,179,0.0,0.0
2023-07-01 07:30:00,180,0.0,0.0
2023-07-01 07:30:00,181,0.0,0.0
2023-07-01 07:30:00,182,0.0,0.0
2023-07-01 07:30:00,183,0.0,0.0
2023-07-01 07:30:00,184,0.0,0.0
2023-07-01 07:30:00,185,0.0,0.0
2023-07-01 07:30:00,186,0.0,0.0
2023-07-01 07:30:00,187,0.0,0.0
2023-07-01 07:30:00,188,0.0,0.0
2023-07-01 07:30:00,189,0.0,0.0
2023-07-01 07:30:00,190,1000.0,795.0
2023-07-01 07:30:00,191,1001.0,795.0
2023-07-01 07:30:00,193,16.999903,11.999903
2023-07-01 07:30:00,194,16.999903,11.999903
2023-07-01 07:30:00,195,31.0,29.949463
2023-07-01 07:30:00,196,53.104923,35.0
2023-07-01 07:30:00,197,0.0,0.0
2023-07-01 07:30:00,198,0.0,0.0
2023-07-01 07:30:00,200,0.0,0.0
2023-07-01 07:30:00,207,0.0,0.0
2023-07-01 07:30:00,208,0.0,0.0
2023-07-01 07:30:00,209,0.0,0.0
2023-07-01 07:30:00,210,0.0,0.0
2023-07-01 07:30:00,211,0.0,0.0
2023-07-01 07:30:00,212,0.0,0.0
2023-07-01 07:30:00,213,0.0,0.0
2023-07-01 07:30:00,214,0.0,0.0
2023-07-01 07:30:00,215,0.0,0.0
2023-07-01 07:30:00,216,0.0,0.0
2023-07-01 07:30:00,217,23.0,20.99826
2023-07-01 07:30:00,218,23.0,20.99826
2023-07-01 07:30:00,219,23.0,20.99826
2023-07-01 07:30:00,220,23.0,20.99826
2023-07-01 07:30:00,231,0.0,0.0
2023-07-01 07:30:00,232,0.0,0.0
2023-07-01 07:30:00,233,0.0,0.0
2023-07-01 07:30:00,234,0.0,0.0
2023-07-01 07:30:00,237,0.0,0.0
2023-07-01 07:30:00,238,0.0,0.0
2023-07-01 07:30:00,240,282.0,200.0
2023-07-01 07:30:00,241,142.0,100.0
2023-07-01 07:30:00,242,0.0,0.0
2023-07-01 07:30:00,243,0.0,0.0
2023-07-01 07:30:00,244,0.0,0.0
2023-07-01 07:30:00,247,0.0,0.0
2023-07-01 07:30:00,248,0.0,0.0
2023-07-01 07:30:00,249,0.0,0.0
2023-07-01 07:30:00,250,158.5,99.370728
2023-07-01 07:30:00,251,158.5,99.645386
2023-07-01 07:30:00,252,180.0,130.0
2023-07-01 07:30:00,253,0.0,0.0
2023-07-01 07:30:00,254,0.0,0.0
2023-07-01 07:30:00,255,247.5,167.0
2023-07-01 07:30:00,256,247.5,167.0
2023-07-01 07:30:00,257,264.0,216.0
2023-07-01 07:30:00,258,277.5,165.0
2023-07-01 07:30:00,259,277.5,165.0
2023-07-01 07:30:00,260,274.0,212.0
2023-07-01 07:30:00,264,0.0,0.0
2023-07-01 07:30:00,265,10.0,5.000229
2023-07-01 07:30:00,266,0.0,0.0
2023-07-01 07:30:00,267,0.0,0.0
2023-07-01 07:30:00,268,0.0,0.0
2023-07-01 07:30:00,269,0.0,0.0
2023-07-01 07:30:00,270,0.0,0.0
2023-07-01 07:30:00,271,0.0,0.0
2023-07-01 07:30:00,272,0.0,0.0
2023-07-01 07:30:00,273,0.0,0.0
2023-07-01 07:30:00,274,0.0,0.0
2023-07-01 07:30:00,275,0.0,0.0
2023-07-01 07:30:00,276,0.0,0.0
2023-07-01 07:30:00,277,0.0,0.0
2023-07-01 07:30:00,278,0.0,0.0
2023-07-01 07:30:00,279,0.0,0.0
2023-07-01 07:30:00,280,0.0,0.0
2023-07-01 07:30:00,281,0.0,0.0
2023-07-01 07:30:00,282,0.0,0.0
2023-07-01 07:30:00,283,0.0,0.0
2023-07-01 07:30:00,284,0.0,0.0
2023-07-01 07:30:00,285,0.0,0.0
2023-07-01 07:30:00,286,0.0,0.0
2023-07-01 07:30:00,287,0.0,0.0
2023-07-01 07:30:00,288,0.0,0.0
2023-07-01 07:30:00,289,0.0,0.0
2023-07-01 07:30:00,290,0.0,0.0
2023-07-01 07:30:00,291,0.0,0.0
2023-07-01 07:30:00,292,0.0,0.0
2023-07-01 07:30:00,293,0.0,0.0
2023-07-01 07:30:00,294,0.0,0.0
2023-07-01 07:30:00,299,177.0,128.999451
2023-07-01 07:30:00,300,0.0,0.0
2023-07-01 07:30:00,301,176.5,128.999451
2023-07-01 07:30:00,302,0.0,0.0
2023-07-01 07:30:00,303,0.0,0.0
2023-07-01 07:30:00,304,96.0,66.0
2023-07-01 07:30:00,305,309.637268,215.001404
2023-07-01 07:30:00,306,351.0,286.0
2023-07-01 07:30:00,307,296.206543,200.004578
2023-07-01 07:30:00,308,0.0,0.0
2023-07-01 07:30:00,309,0.0,0.0
2023-07-01 07:30:00,310,0.0,0.0
2023-07-01 07:30:00,311,0.0,0.0
2023-07-01 07:30:00,312,0.0,0.0
2023-07-01 07:30:00,313,0.0,0.0
2023-07-01 07:30:00,314,0.0,0.0
2023-07-01 07:30:00,315,0.0,0.0
2023-07-01 07:30:00,316,0.0,0.0
2023-07-01 07:30:00,317,0.0,0.0
2023-07-01 07:30:00,318,0.0,0.0
2023-07-01 07:30:00,319,0.0,0.0
2023-07-01 07:30:00,320,40.200237,0.0
2023-07-01 07:30:00,321,0.0,0.0
2023-07-01 07:30:00,322,0.0,0.0
2023-07-01 07:30:00,323,167.0,122.0
2023-07-01 07:30:00,324,167.0,122.0
2023-07-01 07:30:00,325,176.0,136.0
2023-07-01 07:30:00,326,0.0,0.0
2023-07-01 07:30:00,327,0.0,0.0
2023-07-01 07:30:00,328,0.0,0.0
2023-07-01 07:30:00,329,0.0,0.0
2023-07-01 07:30:00,330,0.0,0.0
2023-07-01 07:30:00,331,781.037109,644.627686
2023-07-01 07:30:00,332,795.085632,645.706421
2023-07-01 07:30:00,333,0.0,0.0
2023-07-01 07:30:00,334,0.0,0.0
2023-07-01 07:30:00,335,0.0,0.0
2023-07-01 07:30:00,336,0.0,0.0
2023-07-01 07:30:00,337,0.0,0.0
2023-07-01 07:30:00,338,0.0,0.0
2023-07-01 07:30:00,339,0.0,0.0
2023-07-01 07:30:00,340,818.0,680.318848
2023-07-01 07:30:00,341,817.0,677.166016
2023-07-01 07:30:00,342,166.0,135.0
2023-07-01 07:30:00,343,0.0,0.0
2023-07-01 07:30:00,344,0.0,0.0
2023-07-01 07:30:00,345,99.0,79.998932
2023-07-01 07:30:00,346,80.0,80.0
2023-07-01 07:30:00,347,0.0,0.0
2023-07-01 07:30:00,348,0.0,0.0
2023-07-01 07:30:00,349,0.0,0.0
2023-07-01 07:30:00,350,0.0,0.0
2023-07-01 07:30:00,351,0.0,0.0
2023-07-01 07:30:00,352,0.0,0.0
2023-07-01 07:30:00,353,0.0,0.0
2023-07-01 07:30:00,354,0.0,0.0
2023-07-01 07:30:00,355,0.0,0.0
2023-07-01 07:30:00,356,25.0,10.0
2023-07-01 07:30:00,357,30.0,10.0
2023-07-01 07:30:00,358,20.000305,10.000153
2023-07-01 07:30:00,359,20.000305,10.000153
2023-07-01 07:30:00,360,20.5,7.0
2023-07-01 07:30:00,361,0.0,0.0
2023-07-01 07:30:00,362,0.0,0.0
2023-07-01 07:30:00,363,20.5,10.0
2023-07-01 07:30:00,364,761.653625,665.0
2023-07-01 07:30:00,365,0.0,0.0
2023-07-01 07:30:00,366,402.713745,359.922974
2023-07-01 07:30:00,367,0.0,0.0
2023-07-01 07:30:00,368,0.0,0.0
2023-07-01 07:30:00,369,0.0,0.0
2023-07-01 07:30:00,370,0.0,0.0
2023-07-01 07:30:00,371,0.0,0.0
2023-07-01 07:30:00,372,0.0,0.0
2023-07-01 07:30:00,373,0.0,0.0
2023-07-01 07:30:00,374,0.0,0.0
2023-07-01 07:30:00,375,0.0,0.0
2023-07-01 07:30:00,376,0.0,0.0
2023-07-01 07:30:00,377,0.0,0.0
2023-07-01 07:30:00,378,0.0,0.0
2023-07-01 07:30:00,379,0.0,0.0
2023-07-01 07:30:00,380,0.0,0.0
2023-07-01 07:30:00,381,0.0,0.0
2023-07-01 07:30:00,382,0.0,0.0
2023-07-01 07:30:00,383,0.0,0.0
2023-07-01 07:30:00,384,0.0,0.0
2023-07-01 07:30:00,385,0.0,0.0
2023-07-01 07:30:00,386,0.0,0.0
2023-07-01 07:30:00,387,0.0,0.0
2023-07-01 07:30:00,388,274.0,181.350159
2023-07-01 07:30:00,389,274.0,180.785583
2023-07-01 07:30:00,390,275.0,202.0
2023-07-01 07:30:00,419,289.0,190.002136
2023-07-01 07:30:00,420,289.0,190.002136
2023-07-01 07:30:00,421,268.0,190.002136
2023-07-01 07:30:00,422,258.0,180.0
2023-07-01 07:30:00,423,258.0,180.0
2023-07-01 07:30:00,432,293.0,216.0
2023-07-01 07:30:00,433,375.087982,254.0
2023-07-01 07:30:00,434,271.5,180.013397
2023-07-01 07:30:00,435,271.5,180.013397
2023-07-01 07:30:00,436,274.0,180.013397
2023-07-01 07:30:00,437,274.0,180.013397
2023-07-01 07:30:00,438,275.0,208.0
2023-07-01 07:30:00,439,278.0,208.0
2023-07-01 07:30:00,440,163.5,120.0
2023-07-01 07:30:00,441,163.5,120.0
2023-07-01 07:30:00,442,176.0,120.0
2023-07-01 07:30:00,443,0.0,0.0
2023-07-01 07:30:00,444,0.0,0.0
2023-07-01 07:30:00,450,223.0,130.414734
2023-07-01 07:30:00,451,134.0,85.0
2023-07-01 07:30:00,452,243.0,130.0
2023-07-01 07:30:00,453,0.0,0.0
2023-07-01 07:30:00,459,0.0,0.0
2023-07-01 07:30:00,467,0.0,0.0
2023-07-01 07:30:00,468,0.0,0.0
2023-07-01 07:30:00,469,0.0,0.0
2023-07-01 07:30:00,471,4.890415,0.0
2023-07-01 07:30:00,472,238.0,180.0
2023-07-01 07:30:00,473,120.0,90.0
2023-07-01 07:30:00,474,239.0,180.0
2023-07-01 07:30:00,475,116.0,90.0
2023-07-01 07:30:00,477,0.0,0.0
2023-07-01 07:30:00,478,248.0,164.0
2023-07-01 07:30:00,479,126.5,76.0
2023-07-01 07:30:00,480,246.0,164.0
2023-07-01 07:30:00,481,0.0,0.0
2023-07-01 07:30:00,482,0.0,0.0
2023-07-01 07:30:00,485,0.0,0.0
2023-07-01 07:30:00,486,0.0,0.0
2023-07-01 07:30:00,487,0.0,0.0
2023-07-01 07:30:00,488,0.0,0.0
2023-07-01 07:30:00,489,999.0,795.0
2023-07-01 07:30:00,490,1001.0,795.0
2023-07-01 07:30:00,491,969.0,791.0
2023-07-01 07:30:00,492,968.0,786.0
2023-07-01 07:30:00,493,995.0,795.0
2023-07-01 07:30:00,494,993.0,795.0
2023-07-01 07:30:00,495,0.0,0.0
2023-07-01 07:30:00,496,0.0,0.0
2023-07-01 07:30:00,497,0.0,0.0
2023-07-01 07:30:00,498,0.0,0.0
2023-07-01 07:30:00,499,0.0,0.0
2023-07-01 07:30:00,501,284.0,158.003479
2023-07-01 07:30:00,502,158.0,158.0
2023-07-01 07:30:00,503,286.0,200.0
2023-07-01 07:30:00,507,0.0,0.0
2023-07-01 07:30:00,508,0.0,0.0
2023-07-01 07:30:00,511,0.0,0.0
2023-07-01 07:30:00,512,0.0,0.0
2023-07-01 07:30:00,513,338.0,142.998383
2023-07-01 07:30:00,514,134.0,71.499191
2023-07-01 07:30:00,516,0.0,0.0
2023-07-01 07:30:00,521,939.0,762.400818
2023-07-01 07:30:00,522,939.0,761.165039
2023-07-01 07:30:00,523,0.0,0.0
2023-07-01 07:30:00,524,0.0,0.0
2023-07-01 07:30:00,525,0.0,0.0
2023-07-01 07:30:00,526,256.419556,131.0
2023-07-01 07:30:00,527,1357.0,1058.099976
2023-07-01 07:30:00,528,0.0,0.0
2023-07-01 07:30:00,529,850.634644,624.732544
2023-07-01 07:30:00,530,0.0,0.0
2023-07-01 07:30:00,533,0.0,0.0
2023-07-01 07:30:00,534,0.0,0.0
2023-07-01 07:30:00,535,0.0,0.0
2023-07-01 07:30:00,536,0.0,0.0
2023-07-01 07:30:00,537,0.0,0.0
2023-07-01 07:30:00,538,0.0,0.0
2023-07-01 07:30:00,539,338.0,168.0
2023-07-01 07:30:00,540,160.0,84.0
2023-07-01 07:30:00,541,0.0,0.0
2023-07-01 07:30:00,542,0.0,0.0
2023-07-01 07:30:00,544,0.0,0.0
2023-07-01 07:30:00,545,1012.0,795.0
2023-07-01 07:30:00,546,0.0,0.0
2023-07-01 07:30:00,547,0.0,0.0
2023-07-01 07:30:00,548,0.0,0.0
2023-07-01 07:30:00,549,0.0,0.0
2023-07-01 07:30:00,550,0.0,0.0
2023-07-01 07:30:00,552,0.0,0.0
2023-07-01 07:30:00,553,0.0,0.0
2023-07-01 07:35:00,1,0.0,0.0
2023-07-01 07:35:00,2,0.0,0.0
2023-07-01 07:35:00,3,0.0,0.0
2023-07-01 07:35:00,4,379.642517,364.991486
2023-07-01 07:35:00,5,395.213654,364.991486
2023-07-01 07:35:00,6,0.0,0.0
2023-07-01 07:35:00,7,480.0,330.0
2023-07-01 07:35:00,8,389.3349,364.991486
2023-07-01 07:35:00,9,427.688782,364.917023
2023-07-01 07:35:00,10,0.0,0.0
2023-07-01 07:35:00,11,0.0,0.0
2023-07-01 07:35:00,12,0.0,0.0
2023-07-01 07:35:00,15,412.552612,395.625122
2023-07-01 07:35:00,16,0.0,0.0
2023-07-01 07:35:00,17,0.0,0.0
2023-07-01 07:35:00,18,435.655518,395.655518
2023-07-01 07:35:00,27,615.0,615.0
2023-07-01 07:35:00,28,612.0,612.0
2023-07-01 07:35:00,29,612.0,612.0
2023-07-01 07:35:00,33,0.0,0.0
2023-07-01 07:35:00,36,1000.0,795.0
2023-07-01 07:35:00,37,993.0,795.0
2023-07-01 07:35:00,43,57.780754,0.0
2023-07-01 07:35:00,46,470.143036,445.009064
2023-07-01 07:35:00,47,431.826569,409.996735
2023-07-01 07:35:00,48,0.0,0.0
2023-07-01 07:35:00,49,0.0,0.0
2023-07-01 07:35:00,50,463.0,405.012726
2023-07-01 07:35:00,51,463.0,405.012726
2023-07-01 07:35:00,52,0.0,0.0
2023-07-01 07:35:00,53,0.0,0.0
2023-07-01 07:35:00,54,0.0,0.0
2023-07-01 07:35:00,55,0.0,0.0
2023-07-01 07:35:00,56,0.0,0.0
2023-07-01 07:35:00,57,0.0,0.0
2023-07-01 07:35:00,58,0.0,0.0
2023-07-01 07:35:00,59,0.0,0.0
2023-07-01 07:35:00,60,0.0,0.0
2023-07-01 07:35:00,61,463.0,388.937927
2023-07-01 07:35:00,62,0.0,0.0
2023-07-01 07:35:00,63,0.0,0.0
2023-07-01 07:35:00,64,422.75,324.070435
2023-07-01 07:35:00,65,0.0,0.0
2023-07-01 07:35:00,66,410.319122,333.351349
2023-07-01 07:35:00,67,406.525299,345.080109
2023-07-01 07:35:00,68,0.0,0.0
2023-07-01 07:35:00,69,800.229736,670.163574
2023-07-01 07:35:00,70,813.082336,670.621338
2023-07-01 07:35:00,71,0.0,0.0
2023-07-01 07:35:00,72,0.0,0.0
2023-07-01 07:35:00,73,0.0,0.0
2023-07-01 07:35:00,74,0.0,0.0
2023-07-01 07:35:00,75,0.0,0.0
2023-07-01 07:35:00,76,0.0,0.0
2023-07-01 07:35:00,77,0.0,0.0
2023-07-01 07:35:00,78,0.0,0.0
2023-07-01 07:35:00,79,0.0,0.0
2023-07-01 07:35:00,80,0.0,0.0
2023-07-01 07:35:00,83,359.25,320.353729
2023-07-01 07:35:00,84,362.25,320.0
2023-07-01 07:35:00,85,358.5,320.0
2023-07-01 07:35:00,86,357.75,320.0
2023-07-01 07:35:00,87,358.5,320.0
2023-07-01 07:35:00,88,358.5,329.757294
2023-07-01 07:35:00,89,360.0,310.018097
2023-07-01 07:35:00,90,357.75,310.018097
2023-07-01 07:35:00,91,751.679382,750.0
2023-07-01 07:35:00,92,878.651367,746.662842
2023-07-01 07:35:00,95,0.0,0.0
2023-07-01 07:35:00,96,0.0,0.0
2023-07-01 07:35:00,97,0.0,0.0
2023-07-01 07:35:00,98,0.0,0.0
2023-07-01 07:35:00,99,0.0,0.0
2023-07-01 07:35:00,100,0.0,0.0
2023-07-01 07:35:00,101,0.0,0.0
2023-07-01 07:35:00,102,0.0,0.0
2023-07-01 07:35:00,103,0.0,0.0
2023-07-01 07:35:00,104,0.0,0.0
2023-07-01 07:35:00,105,0.0,0.0
2023-07-01 07:35:00,106,0.0,0.0
2023-07-01 07:35:00,107,0.0,0.0
2023-07-01 07:35:00,108,0.0,0.0
2023-07-01 07:35:00,112,0.0,0.0
2023-07-01 07:35:00,113,0.0,0.0
2023-07-01 07:35:00,114,0.0,0.0
2023-07-01 07:35:00,115,921.0,753.137634
2023-07-01 07:35:00,116,917.99292,750.045654
2023-07-01 07:35:00,117,0.0,0.0
2023-07-01 07:35:00,118,0.0,0.0
2023-07-01 07:35:00,119,100.0,60.000153
2023-07-01 07:35:00,120,100.0,60.000153
2023-07-01 07:35:00,126,0.0,0.0
2023-07-01 07:35:00,127,8.0,8.0
2023-07-01 07:35:00,128,997.0,750.0
2023-07-01 07:35:00,129,994.0,750.0
2023-07-01 07:35:00,130,0.0,0.0
2023-07-01 07:35:00,131,988.0,718.0
2023-07-01 07:35:00,132,951.0,758.0
2023-07-01 07:35:00,133,972.0,755.0
2023-07-01 07:35:00,134,57.469841,0.0
2023-07-01 07:35:00,135,291.0,228.290619
2023-07-01 07:35:00,136,159.5,109.996994
2023-07-01 07:35:00,137,159.5,109.996994
2023-07-01 07:35:00,138,183.0,122.0
2023-07-01 07:35:00,139,0.0,0.0
2023-07-01 07:35:00,140,0.0,0.0
2023-07-01 07:35:00,141,0.0,0.0
2023-07-01 07:35:00,142,166.0,88.0
2023-07-01 07:35:00,143,166.0,88.907463
2023-07-01 07:35:00,144,184.0,104.0
2023-07-01 07:35:00,145,165.0,88.436272
2023-07-01 07:35:00,146,165.0,88.436272
2023-07-01 07:35:00,147,177.0,104.0
2023-07-01 07:35:00,150,0.0,0.0
2023-07-01 07:35:00,151,0.0,0.0
2023-07-01 07:35:00,152,0.0,0.0
2023-07-01 07:35:00,153,0.0,0.0
2023-07-01 07:35:00,154,0.0,0.0
2023-07-01 07:35:00,155,0.0,0.0
2023-07-01 07:35:00,156,392.0,350.0
2023-07-01 07:35:00,158,0.0,0.0
2023-07-01 07:35:00,159,0.0,0.0
2023-07-01 07:35:00,160,0.0,0.0
2023-07-01 07:35:00,161,0.0,0.0
2023-07-01 07:35:00,162,0.0,0.0
2023-07-01 07:35:00,166,0.0,0.0
2023-07-01 07:35:00,167,0.0,0.0
2023-07-01 07:35:00,168,0.0,0.0
2023-07-01 07:35:00,169,0.0,0.0
2023-07-01 07:35:00,170,0.0,0.0
2023-07-01 07:35:00,171,0.0,0.0
2023-07-01 07:35:00,172,0.0,0.0
2023-07-01 07:35:00,173,0.0,0.0
2023-07-01 07:35:00,174,0.0,0.0
2023-07-01 07:35:00,175,0.0,0.0
2023-07-01 07:35:00,176,286.370392,162.0
2023-07-01 07:35:00,177,148.0,108.0
2023-07-01 07:35:00,178,0.0,0.0
2023-07-01 07:35:00,179,0.0,0.0
2023-07-01 07:35:00,180,0.0,0.0
2023-07-01 07:35:00,181,0.0,0.0
2023-07-01 07:35:00,182,0.0,0.0
2023-07-01 07:35:00,183,0.0,0.0
2023-07-01 07:35:00,184,0.0,0.0
2023-07-01 07:35:00,185,0.0,0.0
2023-07-01 07:35:00,186,0.0,0.0
2023-07-01 07:35:00,187,0.0,0.0
2023-07-01 07:35:00,188,0.0,0.0
2023-07-01 07:35:00,189,0.0,0.0
2023-07-01 07:35:00,190,1000.0,795.0
2023-07-01 07:35:00,191,1001.0,795.0
2023-07-01 07:35:00,193,16.999903,11.999903
2023-07-01 07:35:00,194,16.999903,11.999903
2023-07-01 07:35:00,195,31.0,29.949463
2023-07-01 07:35:00,196,53.104923,35.0
2023-07-01 07:35:00,197,0.0,0.0
2023-07-01 07:35:00,198,0.0,0.0
2023-07-01 07:35:00,200,0.0,0.0
2023-07-01 07:35:00,207,0.0,0.0
2023-07-01 07:35:00,208,0.0,0.0
2023-07-01 07:35:00,209,0.0,0.0
2023-07-01 07:35:00,210,0.0,0.0
2023-07-01 07:35:00,211,0.0,0.0
2023-07-01 07:35:00,212,0.0,0.0
2023-07-01 07:35:00,213,0.0,0.0
2023-07-01 07:35:00,214,0.0,0.0
2023-07-01 07:35:00,215,0.0,0.0
2023-07-01 07:35:00,216,0.0,0.0
2023-07-01 07:35:00,217,23.0,20.99826
2023-07-01 07:35:00,218,23.0,20.99826
2023-07-01 07:35:00,219,23.0,20.99826
2023-07-01 07:35:00,220,23.0,20.99826
2023-07-01 07:35:00,231,0.0,0.0
2023-07-01 07:35:00,232,0.0,0.0
2023-07-01 07:35:00,233,0.0,0.0
2023-07-01 07:35:00,234,0.0,0.0
2023-07-01 07:35:00,237,0.0,0.0
2023-07-01 07:35:00,238,0.0,0.0
2023-07-01 07:35:00,240,282.0,200.0
2023-07-01 07:35:00,241,142.0,100.0
2023-07-01 07:35:00,242,0.0,0.0
2023-07-01 07:35:00,243,0.0,0.0
2023-07-01 07:35:00,244,0.0,0.0
2023-07-01 07:35:00,247,0.0,0.0
2023-07-01 07:35:00,248,0.0,0.0
2023-07-01 07:35:00,249,0.0,0.0
2023-07-01 07:35:00,250,158.5,99.370728
2023-07-01 07:35:00,251,158.5,99.590454
2023-07-01 07:35:00,252,180.0,130.0
2023-07-01 07:35:00,253,0.0,0.0
2023-07-01 07:35:00,254,0.0,0.0
2023-07-01 07:35:00,255,247.5,167.0
2023-07-01 07:35:00,256,247.5,167.0
2023-07-01 07:35:00,257,264.0,216.0
2023-07-01 07:35:00,258,277.5,165.0
2023-07-01 07:35:00,259,277.5,165.0
2023-07-01 07:35:00,260,274.0,212.0
2023-07-01 07:35:00,264,0.0,0.0
2023-07-01 07:35:00,265,10.0,5.000229
2023-07-01 07:35:00,266,0.0,0.0
2023-07-01 07:35:00,267,0.0,0.0
2023-07-01 07:35:00,268,0.0,0.0
2023-07-01 07:35:00,269,0.0,0.0
2023-07-01 07:35:00,270,0.0,0.0
2023-07-01 07:35:00,271,0.0,0.0
2023-07-01 07:35:00,272,0.0,0.0
2023-07-01 07:35:00,273,0.0,0.0
2023-07-01 07:35:00,274,0.0,0.0
2023-07-01 07:35:00,275,0.0,0.0
2023-07-01 07:35:00,276,0.0,0.0
2023-07-01 07:35:00,277,0.0,0.0
2023-07-01 07:35:00,278,0.0,0.0
2023-07-01 07:35:00,279,0.0,0.0
2023-07-01 07:35:00,280,0.0,0.0
2023-07-01 07:35:00,281,0.0,0.0
2023-07-01 07:35:00,282,0.0,0.0
2023-07-01 07:35:00,283,0.0,0.0
2023-07-01 07:35:00,284,0.0,0.0
2023-07-01 07:35:00,285,0.0,0.0
2023-07-01 07:35:00,286,0.0,0.0
2023-07-01 07:35:00,287,0.0,0.0
2023-07-01 07:35:00,288,0.0,0.0
2023-07-01 07:35:00,289,0.0,0.0
2023-07-01 07:35:00,290,0.0,0.0
2023-07-01 07:35:00,291,0.0,0.0
2023-07-01 07:35:00,292,0.0,0.0
2023-07-01 07:35:00,293,0.0,0.0
2023-07-01 07:35:00,294,0.0,0.0
2023-07-01 07:35:00,299,177.0,128.999451
2023-07-01 07:35:00,300,0.0,0.0
2023-07-01 07:35:00,301,176.5,128.999451
2023-07-01 07:35:00,302,0.0,0.0
2023-07-01 07:35:00,303,0.0,0.0
2023-07-01 07:35:00,304,96.0,66.0
2023-07-01 07:35:00,305,309.355682,215.001404
2023-07-01 07:35:00,306,351.0,286.0
2023-07-01 07:35:00,307,295.581848,200.004578
2023-07-01 07:35:00,308,0.0,0.0
2023-07-01 07:35:00,309,0.0,0.0
2023-07-01 07:35:00,310,0.0,0.0
2023-07-01 07:35:00,311,0.0,0.0
2023-07-01 07:35:00,312,0.0,0.0
2023-07-01 07:35:00,313,0.0,0.0
2023-07-01 07:35:00,314,0.0,0.0
2023-07-01 07:35:00,315,0.0,0.0
2023-07-01 07:35:00,316,0.0,0.0
2023-07-01 07:35:00,317,0.0,0.0
2023-07-01 07:35:00,318,0.0,0.0
2023-07-01 07:35:00,319,0.0,0.0
2023-07-01 07:35:00,320,157.0,122.0
2023-07-01 07:35:00,321,0.0,0.0
2023-07-01 07:35:00,322,0.0,0.0
2023-07-01 07:35:00,323,167.0,122.0
2023-07-01 07:35:00,324,167.0,122.0
2023-07-01 07:35:00,325,176.0,136.0
2023-07-01 07:35:00,326,0.0,0.0
2023-07-01 07:35:00,327,0.0,0.0
2023-07-01 07:35:00,328,0.0,0.0
2023-07-01 07:35:00,329,0.0,0.0
2023-07-01 07:35:00,330,0.0,0.0
2023-07-01 07:35:00,331,778.295288,644.669189
2023-07-01 07:35:00,332,783.833191,645.706421
2023-07-01 07:35:00,333,0.0,0.0
2023-07-01 07:35:00,334,0.0,0.0
2023-07-01 07:35:00,335,0.0,0.0
2023-07-01 07:35:00,336,0.0,0.0
2023-07-01 07:35:00,337,0.0,0.0
2023-07-01 07:35:00,338,0.0,0.0
2023-07-01 07:35:00,339,0.0,0.0
2023-07-01 07:35:00,340,818.0,681.14856
2023-07-01 07:35:00,341,817.0,678.949829
2023-07-01 07:35:00,342,166.0,135.0
2023-07-01 07:35:00,343,0.0,0.0
2023-07-01 07:35:00,344,0.0,0.0
2023-07-01 07:35:00,345,99.0,79.998932
2023-07-01 07:35:00,346,80.0,80.0
2023-07-01 07:35:00,347,0.0,0.0
2023-07-01 07:35:00,348,0.0,0.0
2023-07-01 07:35:00,349,0.0,0.0
2023-07-01 07:35:00,350,0.0,0.0
2023-07-01 07:35:00,351,0.0,0.0
2023-07-01 07:35:00,352,0.0,0.0
2023-07-01 07:35:00,353,0.0,0.0
2023-07-01 07:35:00,354,0.0,0.0
2023-07-01 07:35:00,355,0.0,0.0
2023-07-01 07:35:00,356,25.0,10.0
2023-07-01 07:35:00,357,30.0,10.0
2023-07-01 07:35:00,358,20.000305,10.000153
2023-07-01 07:35:00,359,20.000305,10.000153
2023-07-01 07:35:00,360,20.5,7.0
2023-07-01 07:35:00,361,0.0,0.0
2023-07-01 07:35:00,362,0.0,0.0
2023-07-01 07:35:00,363,20.5,10.0
2023-07-01 07:35:00,364,761.653625,665.0
2023-07-01 07:35:00,365,0.0,0.0
2023-07-01 07:35:00,366,402.713745,359.922974
2023-07-01 07:35:00,367,0.0,0.0
2023-07-01 07:35:00,368,0.0,0.0
2023-07-01 07:35:00,369,0.0,0.0
2023-07-01 07:35:00,370,0.0,0.0
2023-07-01 07:35:00,371,0.0,0.0
2023-07-01 07:35:00,372,0.0,0.0
2023-07-01 07:35:00,373,0.0,0.0
2023-07-01 07:35:00,374,0.0,0.0
2023-07-01 07:35:00,375,0.0,0.0
2023-07-01 07:35:00,376,0.0,0.0
2023-07-01 07:35:00,377,0.0,0.0
2023-07-01 07:35:00,378,0.0,0.0
2023-07-01 07:35:00,379,0.0,0.0
2023-07-01 07:35:00,380,0.0,0.0
2023-07-01 07:35:00,381,0.0,0.0
2023-07-01 07:35:00,382,0.0,0.0
2023-07-01 07:35:00,383,0.0,0.0
2023-07-01 07:35:00,384,0.0,0.0
2023-07-01 07:35:00,385,0.0,0.0
2023-07-01 07:35:00,386,0.0,0.0
2023-07-01 07:35:00,387,0.0,0.0
2023-07-01 07:35:00,388,274.0,181.350159
2023-07-01 07:35:00,389,274.0,180.785583
2023-07-01 07:35:00,390,275.0,202.0
2023-07-01 07:35:00,419,289.0,190.002136
2023-07-01 07:35:00,420,289.0,190.002136
2023-07-01 07:35:00,421,268.0,190.002136
2023-07-01 07:35:00,422,258.0,180.0
2023-07-01 07:35:00,423,258.0,180.0
2023-07-01 07:35:00,432,293.0,216.0
2023-07-01 07:35:00,433,374.703247,254.0
2023-07-01 07:35:00,434,271.5,180.013397
2023-07-01 07:35:00,435,271.5,180.013397
2023-07-01 07:35:00,436,274.0,180.013397
2023-07-01 07:35:00,437,274.0,180.013397
2023-07-01 07:35:00,438,275.0,208.0
2023-07-01 07:35:00,439,278.0,208.0
2023-07-01 07:35:00,440,163.5,120.0
2023-07-01 07:35:00,441,163.5,120.0
2023-07-01 07:35:00,442,176.0,120.0
2023-07-01 07:35:00,443,0.0,0.0
2023-07-01 07:35:00,444,0.0,0.0
2023-07-01 07:35:00,450,223.0,130.414734
2023-07-01 07:35:00,451,134.0,85.0
2023-07-01 07:35:00,452,243.0,130.0
2023-07-01 07:35:00,453,0.0,0.0
2023-07-01 07:35:00,459,0.0,0.0
2023-07-01 07:35:00,467,0.0,0.0
2023-07-01 07:35:00,468,0.0,0.0
2023-07-01 07:35:00,469,0.0,0.0
2023-07-01 07:35:00,471,4.134109,0.0
2023-07-01 07:35:00,472,238.0,180.0
2023-07-01 07:35:00,473,120.0,90.0
2023-07-01 07:35:00,474,239.0,180.0
2023-07-01 07:35:00,475,116.0,90.0
2023-07-01 07:35:00,477,0.0,0.0
2023-07-01 07:35:00,478,248.0,164.0
2023-07-01 07:35:00,479,126.5,76.0
2023-07-01 07:35:00,480,246.0,164.0
2023-07-01 07:35:00,481,0.0,0.0
2023-07-01 07:35:00,482,0.0,0.0
2023-07-01 07:35:00,485,0.0,0.0
2023-07-01 07:35:00,486,0.0,0.0
2023-07-01 07:35:00,487,0.0,0.0
2023-07-01 07:35:00,488,0.0,0.0
2023-07-01 07:35:00,489,999.0,795.0
2023-07-01 07:35:00,490,1001.0,795.0
2023-07-01 07:35:00,491,969.0,791.0
2023-07-01 07:35:00,492,968.0,786.0
2023-07-01 07:35:00,493,995.0,795.0
2023-07-01 07:35:00,494,993.0,795.0
2023-07-01 07:35:00,495,0.0,0.0
2023-07-01 07:35:00,496,0.0,0.0
2023-07-01 07:35:00,497,0.0,0.0
2023-07-01 07:35:00,498,0.0,0.0
2023-07-01 07:35:00,499,0.0,0.0
2023-07-01 07:35:00,501,284.0,158.003479
2023-07-01 07:35:00,502,158.0,158.0
2023-07-01 07:35:00,503,286.0,200.0
2023-07-01 07:35:00,507,0.0,0.0
2023-07-01 07:35:00,508,0.0,0.0
2023-07-01 07:35:00,511,0.0,0.0
2023-07-01 07:35:00,512,0.0,0.0
2023-07-01 07:35:00,513,338.0,142.998383
2023-07-01 07:35:00,514,134.0,71.499191
2023-07-01 07:35:00,516,0.0,0.0
2023-07-01 07:35:00,521,939.0,764.889282
2023-07-01 07:35:00,522,939.0,754.726562
2023-07-01 07:35:00,523,0.0,0.0
2023-07-01 07:35:00,524,0.0,0.0
2023-07-01 07:35:00,525,0.0,0.0
2023-07-01 07:35:00,526,256.442444,131.0
2023-07-01 07:35:00,527,1357.0,1058.099976
2023-07-01 07:35:00,528,0.0,0.0
2023-07-01 07:35:00,529,850.634644,618.280579
2023-07-01 07:35:00,530,0.0,0.0
2023-07-01 07:35:00,533,0.0,0.0
2023-07-01 07:35:00,534,0.0,0.0
2023-07-01 07:35:00,535,0.0,0.0
2023-07-01 07:35:00,536,0.0,0.0
2023-07-01 07:35:00,537,0.0,0.0
2023-07-01 07:35:00,538,0.0,0.0
2023-07-01 07:35:00,539,338.0,168.0
2023-07-01 07:35:00,540,160.0,84.0
2023-07-01 07:35:00,541,0.0,0.0
2023-07-01 07:35:00,542,0.0,0.0
2023-07-01 07:35:00,544,0.0,0.0
2023-07-01 07:35:00,545,1012.0,795.0
2023-07-01 07:35:00,546,0.0,0.0
2023-07-01 07:35:00,547,0.0,0.0
2023-07-01 07:35:00,548,0.0,0.0
2023-07-01 07:35:00,549,0.0,0.0
2023-07-01 07:35:00,550,0.0,0.0
2023-07-01 07:35:00,552,0.0,0.0
2023-07-01 07:35:00,553,0.0,0.0
2023-07-01 07:40:00,1,0.0,0.0
2023-07-01 07:40:00,2,0.0,0.0
2023-07-01 07:40:00,3,0.0,0.0
2023-07-01 07:40:00,4,411.659119,364.991486
2023-07-01 07:40:00,5,411.613342,364.991486
2023-07-01 07:40:00,6,0.0,0.0
2023-07-01 07:40:00,7,480.0,330.0
2023-07-01 07:40:00,8,399.419891,364.991486
2023-07-01 07:40:00,9,429.394409,364.917023
2023-07-01 07:40:00,10,0.0,0.0
2023-07-01 07:40:00,11,0.0,0.0
2023-07-01 07:40:00,12,0.0,0.0
2023-07-01 07:40:00,15,419.636108,395.876953
2023-07-01 07:40:00,16,0.0,0.0
2023-07-01 07:40:00,17,0.0,0.0
2023-07-01 07:40:00,18,429.636871,389.636871
2023-07-01 07:40:00,27,615.0,615.0
2023-07-01 07:40:00,28,612.0,612.0
2023-07-01 07:40:00,29,612.0,612.0
2023-07-01 07:40:00,33,0.0,0.0
2023-07-01 07:40:00,36,1000.0,795.0
2023-07-01 07:40:00,37,993.0,795.0
2023-07-01 07:40:00,43,52.942024,0.0
2023-07-01 07:40:00,46,466.557831,445.009064
2023-07-01 07:40:00,47,439.697357,409.996735
2023-07-01 07:40:00,48,0.0,0.0
2023-07-01 07:40:00,49,0.0,0.0
2023-07-01 07:40:00,50,463.0,405.012726
2023-07-01 07:40:00,51,463.0,405.012726
2023-07-01 07:40:00,52,0.0,0.0
2023-07-01 07:40:00,53,0.0,0.0
2023-07-01 07:40:00,54,0.0,0.0
2023-07-01 07:40:00,55,0.0,0.0
2023-07-01 07:40:00,56,0.0,0.0
2023-07-01 07:40:00,57,0.0,0.0
2023-07-01 07:40:00,58,0.0,0.0
2023-07-01 07:40:00,59,0.0,0.0
2023-07-01 07:40:00,60,0.0,0.0
2023-07-01 07:40:00,61,463.0,378.695648
2023-07-01 07:40:00,62,0.0,0.0
2023-07-01 07:40:00,63,0.0,0.0
2023-07-01 07:40:00,64,397.220184,297.220184
2023-07-01 07:40:00,65,0.0,0.0
2023-07-01 07:40:00,66,410.319122,333.351349
2023-07-01 07:40:00,67,406.525299,345.080109
2023-07-01 07:40:00,68,0.0,0.0
2023-07-01 07:40:00,69,800.229736,670.220703
2023-07-01 07:40:00,70,813.082336,670.506836
2023-07-01 07:40:00,71,0.0,0.0
2023-07-01 07:40:00,72,0.0,0.0
2023-07-01 07:40:00,73,0.0,0.0
2023-07-01 07:40:00,74,0.0,0.0
2023-07-01 07:40:00,75,0.0,0.0
2023-07-01 07:40:00,76,0.0,0.0
2023-07-01 07:40:00,77,0.0,0.0
2023-07-01 07:40:00,78,0.0,0.0
2023-07-01 07:40:00,79,0.0,0.0
2023-07-01 07:40:00,80,0.0,0.0
2023-07-01 07:40:00,83,350.549469,330.377655
2023-07-01 07:40:00,84,349.507294,320.0
2023-07-01 07:40:00,85,358.5,320.0
2023-07-01 07:40:00,86,357.75,320.0
2023-07-01 07:40:00,87,358.5,320.0
2023-07-01 07:40:00,88,358.5,329.757294
2023-07-01 07:40:00,89,360.0,310.018097
2023-07-01 07:40:00,90,357.75,310.018097
2023-07-01 07:40:00,91,751.679382,750.0
2023-07-01 07:40:00,92,886.465698,746.754395
2023-07-01 07:40:00,95,0.0,0.0
2023-07-01 07:40:00,96,0.0,0.0
2023-07-01 07:40:00,97,0.0,0.0
2023-07-01 07:40:00,98,0.0,0.0
2023-07-01 07:40:00,99,0.0,0.0
2023-07-01 07:40:00,100,0.0,0.0
2023-07-01 07:40:00,101,0.0,0.0
2023-07-01 07:40:00,102,0.0,0.0
2023-07-01 07:40:00,103,0.0,0.0
2023-07-01 07:40:00,104,0.0,0.0
2023-07-01 07:40:00,105,0.0,0.0
2023-07-01 07:40:00,106,0.0,0.0
2023-07-01 07:40:00,107,0.0,0.0
2023-07-01 07:40:00,108,0.0,0.0
2023-07-01 07:40:00,112,0.0,0.0
2023-07-01 07:40:00,113,0.0,0.0
2023-07-01 07:40:00,114,0.0,0.0
2023-07-01 07:40:00,115,921.0,750.045654
2023-07-01 07:40:00,116,917.99292,750.045654
2023-07-01 07:40:00,117,0.0,0.0
2023-07-01 07:40:00,118,0.0,0.0
2023-07-01 07:40:00,119,100.0,60.000153
2023-07-01 07:40:00,120,100.0,60.000153
2023-07-01 07:40:00,126,0.0,0.0
2023-07-01 07:40:00,127,8.0,8.0
2023-07-01 07:40:00,128,997.0,750.0
2023-07-01 07:40:00,129,994.0,750.0
2023-07-01 07:40:00,130,0.0,0.0
2023-07-01 07:40:00,131,988.0,718.0
2023-07-01 07:40:00,132,951.0,758.0
2023-07-01 07:40:00,133,972.0,755.0
2023-07-01 07:40:00,134,73.991287,0.0
2023-07-01 07:40:00,135,291.0,231.298126
2023-07-01 07:40:00,136,159.5,109.996994
2023-07-01 07:40:00,137,159.5,109.996994
2023-07-01 07:40:00,138,183.0,122.0
2023-07-01 07:40:00,139,0.0,0.0
2023-07-01 07:40:00,140,0.0,0.0
2023-07-01 07:40:00,141,0.0,0.0
2023-07-01 07:40:00,142,166.0,88.0
2023-07-01 07:40:00,143,166.0,88.907463
2023-07-01 07:40:00,144,184.0,104.0
2023-07-01 07:40:00,145,165.0,88.436272
2023-07-01 07:40:00,146,165.0,88.436272
2023-07-01 07:40:00,147,177.0,104.0
2023-07-01 07:40:00,150,0.0,0.0
2023-07-01 07:40:00,151,0.0,0.0
2023-07-01 07:40:00,152,0.0,0.0
2023-07-01 07:40:00,153,0.0,0.0
2023-07-01 07:40:00,154,34.715603,0.0
2023-07-01 07:40:00,155,0.0,0.0
2023-07-01 07:40:00,156,392.0,350.0
2023-07-01 07:40:00,158,0.0,0.0
2023-07-01 07:40:00,159,0.0,0.0
2023-07-01 07:40:00,160,0.0,0.0
2023-07-01 07:40:00,161,0.0,0.0
2023-07-01 07:40:00,162,0.0,0.0
2023-07-01 07:40:00,166,0.0,0.0
2023-07-01 07:40:00,167,0.0,0.0
2023-07-01 07:40:00,168,0.0,0.0
2023-07-01 07:40:00,169,0.0,0.0
2023-07-01 07:40:00,170,0.0,0.0
2023-07-01 07:40:00,171,0.0,0.0
2023-07-01 07:40:00,172,0.0,0.0
2023-07-01 07:40:00,173,0.0,0.0
2023-07-01 07:40:00,174,0.0,0.0
2023-07-01 07:40:00,175,0.0,0.0
2023-07-01 07:40:00,176,286.08432,162.0
2023-07-01 07:40:00,177,148.0,108.0
2023-07-01 07:40:00,178,0.0,0.0
2023-07-01 07:40:00,179,0.0,0.0
2023-07-01 07:40:00,180,0.0,0.0
2023-07-01 07:40:00,181,0.0,0.0
2023-07-01 07:40:00,182,0.0,0.0
2023-07-01 07:40:00,183,0.0,0.0
2023-07-01 07:40:00,184,0.0,0.0
2023-07-01 07:40:00,185,0.0,0.0
2023-07-01 07:40:00,186,0.0,0.0
2023-07-01 07:40:00,187,0.0,0.0
2023-07-01 07:40:00,188,0.0,0.0
2023-07-01 07:40:00,189,0.0,0.0
2023-07-01 07:40:00,190,1000.0,795.0
2023-07-01 07:40:00,191,1001.0,795.0
2023-07-01 07:40:00,193,16.999903,11.999903
2023-07-01 07:40:00,194,16.999903,11.999903
2023-07-01 07:40:00,195,31.0,29.949463
2023-07-01 07:40:00,196,53.104923,35.0
2023-07-01 07:40:00,197,0.0,0.0
2023-07-01 07:40:00,198,0.0,0.0
2023-07-01 07:40:00,200,0.0,0.0
2023-07-01 07:40:00,207,0.0,0.0
2023-07-01 07:40:00,208,0.0,0.0
2023-07-01 07:40:00,209,0.0,0.0
2023-07-01 07:40:00,210,0.0,0.0
2023-07-01 07:40:00,211,0.0,0.0
2023-07-01 07:40:00,212,0.0,0.0
2023-07-01 07:40:00,213,0.0,0.0
2023-07-01 07:40:00,214,0.0,0.0
2023-07-01 07:40:00,215,0.0,0.0
2023-07-01 07:40:00,216,0.0,0.0
2023-07-01 07:40:00,217,23.0,20.99826
2023-07-01 07:40:00,218,23.0,20.99826
2023-07-01 07:40:00,219,23.0,20.99826
2023-07-01 07:40:00,220,23.0,20.99826
2023-07-01 07:40:00,231,0.0,0.0
2023-07-01 07:40:00,232,0.0,0.0
2023-07-01 07:40:00,233,0.0,0.0
2023-07-01 07:40:00,234,0.0,0.0
2023-07-01 07:40:00,237,0.0,0.0
2023-07-01 07:40:00,238,0.0,0.0
2023-07-01 07:40:00,240,282.0,200.0
2023-07-01 07:40:00,241,142.0,100.0
2023-07-01 07:40:00,242,0.0,0.0
2023-07-01 07:40:00,243,0.0,0.0
2023-07-01 07:40:00,244,0.0,0.0
2023-07-01 07:40:00,247,0.0,0.0
2023-07-01 07:40:00,248,0.0,0.0
2023-07-01 07:40:00,249,0.0,0.0
2023-07-01 07:40:00,250,158.5,99.425659
2023-07-01 07:40:00,251,158.5,99.645386
2023-07-01 07:40:00,252,180.0,130.0
2023-07-01 07:40:00,253,0.0,0.0
2023-07-01 07:40:00,254,0.0,0.0
2023-07-01 07:40:00,255,247.5,167.0
2023-07-01 07:40:00,256,247.5,167.0
2023-07-01 07:40:00,257,264.0,216.0
2023-07-01 07:40:00,258,277.5,165.0
2023-07-01 07:40:00,259,277.5,165.0
2023-07-01 07:40:00,260,274.0,212.0
2023-07-01 07:40:00,264,0.0,0.0
2023-07-01 07:40:00,265,10.0,5.000229
2023-07-01 07:40:00,266,0.0,0.0
2023-07-01 07:40:00,267,0.0,0.0
2023-07-01 07:40:00,268,0.0,0.0
2023-07-01 07:40:00,269,0.0,0.0
2023-07-01 07:40:00,270,0.0,0.0
2023-07-01 07:40:00,271,0.0,0.0
2023-07-01 07:40:00,272,0.0,0.0
2023-07-01 07:40:00,273,0.0,0.0
2023-07-01 07:40:00,274,0.0,0.0
2023-07-01 07:40:00,275,0.0,0.0
2023-07-01 07:40:00,276,0.0,0.0
2023-07-01 07:40:00,277,0.0,0.0
2023-07-01 07:40:00,278,0.0,0.0
2023-07-01 07:40:00,279,0.0,0.0
2023-07-01 07:40:00,280,0.0,0.0
2023-07-01 07:40:00,281,0.0,0.0
2023-07-01 07:40:00,282,0.0,0.0
2023-07-01 07:40:00,283,0.0,0.0
2023-07-01 07:40:00,284,0.0,0.0
2023-07-01 07:40:00,285,0.0,0.0
2023-07-01 07:40:00,286,0.0,0.0
2023-07-01 07:40:00,287,0.0,0.0
2023-07-01 07:40:00,288,0.0,0.0
2023-07-01 07:40:00,289,0.0,0.0
2023-07-01 07:40:00,290,0.0,0.0
2023-07-01 07:40:00,291,0.0,0.0
2023-07-01 07:40:00,292,0.0,0.0
2023-07-01 07:40:00,293,0.0,0.0
2023-07-01 07:40:00,294,0.0,0.0
2023-07-01 07:40:00,299,177.0,128.999451
2023-07-01 07:40:00,300,0.0,0.0
2023-07-01 07:40:00,301,176.5,128.999451
2023-07-01 07:40:00,302,0.0,0.0
2023-07-01 07:40:00,303,0.0,0.0
2023-07-01 07:40:00,304,96.0,66.0
2023-07-01 07:40:00,305,310.270355,215.001404
2023-07-01 07:40:00,306,351.0,286.0
2023-07-01 07:40:00,307,296.700287,200.004578
2023-07-01 07:40:00,308,0.0,0.0
2023-07-01 07:40:00,309,0.0,0.0
2023-07-01 07:40:00,310,0.0,0.0
2023-07-01 07:40:00,311,0.0,0.0
2023-07-01 07:40:00,312,0.0,0.0
2023-07-01 07:40:00,313,0.0,0.0
2023-07-01 07:40:00,314,0.0,0.0
2023-07-01 07:40:00,315,0.0,0.0
2023-07-01 07:40:00,316,0.0,0.0
2023-07-01 07:40:00,317,0.0,0.0
2023-07-01 07:40:00,318,0.0,0.0
2023-07-01 07:40:00,319,0.0,0.0
2023-07-01 07:40:00,320,157.0,122.0
2023-07-01 07:40:00,321,0.0,0.0
2023-07-01 07:40:00,322,0.0,0.0
2023-07-01 07:40:00,323,167.0,122.0
2023-07-01 07:40:00,324,167.0,122.0
2023-07-01 07:40:00,325,176.0,136.0
2023-07-01 07:40:00,326,0.0,0.0
2023-07-01 07:40:00,327,0.0,0.0
2023-07-01 07:40:00,328,0.0,0.0
2023-07-01 07:40:00,329,0.0,0.0
2023-07-01 07:40:00,330,0.0,0.0
2023-07-01 07:40:00,331,778.362244,644.669189
2023-07-01 07:40:00,332,773.264526,645.706421
2023-07-01 07:40:00,333,0.0,0.0
2023-07-01 07:40:00,334,0.0,0.0
2023-07-01 07:40:00,335,0.0,0.0
2023-07-01 07:40:00,336,0.0,0.0
2023-07-01 07:40:00,337,0.0,0.0
2023-07-01 07:40:00,338,0.0,0.0
2023-07-01 07:40:00,339,0.0,0.0
2023-07-01 07:40:00,340,818.0,682.393188
2023-07-01 07:40:00,341,817.0,680.609253
2023-07-01 07:40:00,342,166.0,135.0
2023-07-01 07:40:00,343,0.0,0.0
2023-07-01 07:40:00,344,0.0,0.0
2023-07-01 07:40:00,345,99.0,79.998932
2023-07-01 07:40:00,346,80.0,80.0
2023-07-01 07:40:00,347,0.0,0.0
2023-07-01 07:40:00,348,0.0,0.0
2023-07-01 07:40:00,349,0.0,0.0
2023-07-01 07:40:00,350,0.0,0.0
2023-07-01 07:40:00,351,0.0,0.0
2023-07-01 07:40:00,352,0.0,0.0
2023-07-01 07:40:00,353,0.0,0.0
2023-07-01 07:40:00,354,0.0,0.0
2023-07-01 07:40:00,355,0.0,0.0
2023-07-01 07:40:00,356,25.0,10.0
2023-07-01 07:40:00,357,30.0,10.0
2023-07-01 07:40:00,358,20.000305,10.000153
2023-07-01 07:40:00,359,20.000305,10.000153
2023-07-01 07:40:00,360,20.5,7.0
2023-07-01 07:40:00,361,0.0,0.0
2023-07-01 07:40:00,362,0.0,0.0
2023-07-01 07:40:00,363,20.5,10.0
2023-07-01 07:40:00,364,761.653625,665.0
2023-07-01 07:40:00,365,0.0,0.0
2023-07-01 07:40:00,366,402.513794,359.922974
2023-07-01 07:40:00,367,0.0,0.0
2023-07-01 07:40:00,368,0.0,0.0
2023-07-01 07:40:00,369,0.0,0.0
2023-07-01 07:40:00,370,0.0,0.0
2023-07-01 07:40:00,371,0.0,0.0
2023-07-01 07:40:00,372,0.0,0.0
2023-07-01 07:40:00,373,0.0,0.0
2023-07-01 07:40:00,374,0.0,0.0
2023-07-01 07:40:00,375,0.0,0.0
2023-07-01 07:40:00,376,0.0,0.0
2023-07-01 07:40:00,377,0.0,0.0
2023-07-01 07:40:00,378,0.0,0.0
2023-07-01 07:40:00,379,0.0,0.0
2023-07-01 07:40:00,380,0.0,0.0
2023-07-01 07:40:00,381,0.0,0.0
2023-07-01 07:40:00,382,0.0,0.0
2023-07-01 07:40:00,383,0.0,0.0
2023-07-01 07:40:00,384,0.0,0.0
2023-07-01 07:40:00,385,0.0,0.0
2023-07-01 07:40:00,386,0.0,0.0
2023-07-01 07:40:00,387,0.0,0.0
2023-07-01 07:40:00,388,274.0,181.350159
2023-07-01 07:40:00,389,274.0,180.83136
2023-07-01 07:40:00,390,275.0,202.0
2023-07-01 07:40:00,419,289.0,190.002136
2023-07-01 07:40:00,420,289.0,190.002136
2023-07-01 07:40:00,421,268.0,190.002136
2023-07-01 07:40:00,422,258.0,180.0
2023-07-01 07:40:00,423,258.0,180.0
2023-07-01 07:40:00,432,293.0,216.0
2023-07-01 07:40:00,433,374.552612,254.0
2023-07-01 07:40:00,434,271.5,180.013397
2023-07-01 07:40:00,435,271.5,180.013397
2023-07-01 07:40:00,436,274.0,180.013397
2023-07-01 07:40:00,437,274.0,180.013397
2023-07-01 07:40:00,438,275.0,208.0
2023-07-01 07:40:00,439,278.0,208.0
2023-07-01 07:40:00,440,163.5,120.0
2023-07-01 07:40:00,441,163.5,120.0
2023-07-01 07:40:00,442,176.0,120.0
2023-07-01 07:40:00,443,0.0,0.0
2023-07-01 07:40:00,444,0.0,0.0
2023-07-01 07:40:00,450,223.0,130.414734
2023-07-01 07:40:00,451,134.0,85.0
2023-07-01 07:40:00,452,243.0,130.0
2023-07-01 07:40:00,453,0.0,0.0
2023-07-01 07:40:00,459,0.0,0.0
2023-07-01 07:40:00,467,0.0,0.0
2023-07-01 07:40:00,468,0.0,0.0
2023-07-01 07:40:00,469,0.0,0.0
2023-07-01 07:40:00,471,4.400963,0.0
2023-07-01 07:40:00,472,238.0,180.0
2023-07-01 07:40:00,473,120.0,90.0
2023-07-01 07:40:00,474,239.0,180.0
2023-07-01 07:40:00,475,116.0,90.0
2023-07-01 07:40:00,477,0.0,0.0
2023-07-01 07:40:00,478,248.0,164.0
2023-07-01 07:40:00,479,126.5,76.0
2023-07-01 07:40:00,480,246.0,164.0
2023-07-01 07:40:00,481,0.0,0.0
2023-07-01 07:40:00,482,0.0,0.0
2023-07-01 07:40:00,485,0.0,0.0
2023-07-01 07:40:00,486,0.0,0.0
2023-07-01 07:40:00,487,0.0,0.0
2023-07-01 07:40:00,488,0.0,0.0
2023-07-01 07:40:00,489,999.0,795.0
2023-07-01 07:40:00,490,1001.0,795.0
2023-07-01 07:40:00,491,969.0,791.0
2023-07-01 07:40:00,492,968.0,786.0
2023-07-01 07:40:00,493,995.0,795.0
2023-07-01 07:40:00,494,993.0,795.0
2023-07-01 07:40:00,495,0.0,0.0
2023-07-01 07:40:00,496,0.0,0.0
2023-07-01 07:40:00,497,0.0,0.0
2023-07-01 07:40:00,498,0.0,0.0
2023-07-01 07:40:00,499,0.0,0.0
2023-07-01 07:40:00,501,284.0,158.003479
2023-07-01 07:40:00,502,158.0,158.0
2023-07-01 07:40:00,503,286.0,200.0
2023-07-01 07:40:00,507,0.0,0.0
2023-07-01 07:40:00,508,0.0,0.0
2023-07-01 07:40:00,511,0.0,0.0
2023-07-01 07:40:00,512,0.0,0.0
2023-07-01 07:40:00,513,338.0,142.998383
2023-07-01 07:40:00,514,134.0,71.499191
2023-07-01 07:40:00,516,0.0,0.0
2023-07-01 07:40:00,521,939.0,757.929443
2023-07-01 07:40:00,522,939.0,745.020386
2023-07-01 07:40:00,523,0.0,0.0
2023-07-01 07:40:00,524,0.0,0.0
2023-07-01 07:40:00,525,0.0,0.0
2023-07-01 07:40:00,526,256.785767,131.0
2023-07-01 07:40:00,527,1357.0,1058.099976
2023-07-01 07:40:00,528,0.0,0.0
2023-07-01 07:40:00,529,850.634644,628.597595
2023-07-01 07:40:00,530,0.0,0.0
2023-07-01 07:40:00,533,0.0,0.0
2023-07-01 07:40:00,534,0.0,0.0
2023-07-01 07:40:00,535,0.0,0.0
2023-07-01 07:40:00,536,0.0,0.0
2023-07-01 07:40:00,537,0.0,0.0
2023-07-01 07:40:00,538,0.0,0.0
2023-07-01 07:40:00,539,338.0,168.0
2023-07-01 07:40:00,540,160.0,84.0
2023-07-01 07:40:00,541,0.0,0.0
2023-07-01 07:40:00,542,0.0,0.0
2023-07-01 07:40:00,544,0.0,0.0
2023-07-01 07:40:00,545,1012.0,795.0
2023-07-01 07:40:00,546,0.0,0.0
2023-07-01 07:40:00,547,0.0,0.0
2023-07-01 07:40:00,548,0.0,0.0
2023-07-01 07:40:00,549,0.0,0.0
2023-07-01 07:40:00,550,0.0,0.0
2023-07-01 07:40:00,552,0.0,0.0
2023-07-01 07:40:00,553,0.0,0.0
2023-07-01 07:45:00,1,0.0,0.0
2023-07-01 07:45:00,2,0.0,0.0
2023-07-01 07:45:00,3,0.0,0.0
2023-07-01 07:45:00,4,395.3815,364.991486
2023-07-01 07:45:00,5,403.646271,364.991486
2023-07-01 07:45:00,6,0.0,0.0
2023-07-01 07:45:00,7,480.0,330.0
2023-07-01 07:45:00,8,403.642303,364.991486
2023-07-01 07:45:00,9,439.697601,364.917023
2023-07-01 07:45:00,10,0.0,0.0
2023-07-01 07:45:00,11,0.0,0.0
2023-07-01 07:45:00,12,0.0,0.0
2023-07-01 07:45:00,15,413.899414,395.876953
2023-07-01 07:45:00,16,0.0,0.0
2023-07-01 07:45:00,17,0.0,0.0
2023-07-01 07:45:00,18,412.218719,380.018097
2023-07-01 07:45:00,27,615.0,615.0
2023-07-01 07:45:00,28,612.0,612.0
2023-07-01 07:45:00,29,612.0,612.0
2023-07-01 07:45:00,33,0.0,0.0
2023-07-01 07:45:00,36,1000.0,795.0
2023-07-01 07:45:00,37,993.0,795.0
2023-07-01 07:45:00,43,52.379982,0.0
2023-07-01 07:45:00,46,471.709229,445.009064
2023-07-01 07:45:00,47,448.936401,409.996735
2023-07-01 07:45:00,48,0.0,0.0
2023-07-01 07:45:00,49,0.0,0.0
2023-07-01 07:45:00,50,463.0,405.012726
2023-07-01 07:45:00,51,463.0,405.012726
2023-07-01 07:45:00,52,0.0,0.0
2023-07-01 07:45:00,53,0.0,0.0
2023-07-01 07:45:00,54,0.0,0.0
2023-07-01 07:45:00,55,0.0,0.0
2023-07-01 07:45:00,56,0.0,0.0
2023-07-01 07:45:00,57,0.0,0.0
2023-07-01 07:45:00,58,0.0,0.0
2023-07-01 07:45:00,59,0.0,0.0
2023-07-01 07:45:00,60,0.0,0.0
2023-07-01 07:45:00,61,463.0,385.948425
2023-07-01 07:45:00,62,0.0,0.0
2023-07-01 07:45:00,63,0.0,0.0
2023-07-01 07:45:00,64,402.930237,302.930237
2023-07-01 07:45:00,65,0.0,0.0
2023-07-01 07:45:00,66,410.319122,333.351349
2023-07-01 07:45:00,67,406.525299,345.080109
2023-07-01 07:45:00,68,0.0,0.0
2023-07-01 07:45:00,69,800.229736,670.220703
2023-07-01 07:45:00,70,813.082336,670.621338
2023-07-01 07:45:00,71,0.0,0.0
2023-07-01 07:45:00,72,0.0,0.0
2023-07-01 07:45:00,73,0.0,0.0
2023-07-01 07:45:00,74,0.0,0.0
2023-07-01 07:45:00,75,0.0,0.0
2023-07-01 07:45:00,76,0.0,0.0
2023-07-01 07:45:00,77,0.0,0.0
2023-07-01 07:45:00,78,0.0,0.0
2023-07-01 07:45:00,79,0.0,0.0
2023-07-01 07:45:00,80,0.0,0.0
2023-07-01 07:45:00,83,359.25,330.377655
2023-07-01 07:45:00,84,349.507294,320.0
2023-07-01 07:45:00,85,358.5,320.0
2023-07-01 07:45:00,86,357.75,320.0
2023-07-01 07:45:00,87,358.5,320.0
2023-07-01 07:45:00,88,358.5,329.757294
2023-07-01 07:45:00,89,360.0,310.018097
2023-07-01 07:45:00,90,357.75,310.018097
2023-07-01 07:45:00,91,751.679382,750.0
2023-07-01 07:45:00,92,897.407776,746.754395
2023-07-01 07:45:00,95,0.0,0.0
2023-07-01 07:45:00,96,0.0,0.0
2023-07-01 07:45:00,97,0.0,0.0
2023-07-01 07:45:00,98,0.0,0.0
2023-07-01 07:45:00,99,0.0,0.0
2023-07-01 07:45:00,100,0.0,0.0
2023-07-01 07:45:00,101,0.0,0.0
2023-07-01 07:45:00,102,0.0,0.0
2023-07-01 07:45:00,103,0.0,0.0
2023-07-01 07:45:00,104,0.0,0.0
2023-07-01 07:45:00,105,0.0,0.0
2023-07-01 07:45:00,106,0.0,0.0
2023-07-01 07:45:00,107,0.0,0.0
2023-07-01 07:45:00,108,0.0,0.0
2023-07-01 07:45:00,112,0.0,0.0
2023-07-01 07:45:00,113,0.0,0.0
2023-07-01 07:45:00,114,0.0,0.0
2023-07-01 07:45:00,115,921.0,750.045654
2023-07-01 07:45:00,116,917.99292,750.045654
2023-07-01 07:45:00,117,0.0,0.0
2023-07-01 07:45:00,118,0.0,0.0
2023-07-01 07:45:00,119,100.0,60.000153
2023-07-01 07:45:00,120,100.0,60.000153
2023-07-01 07:45:00,126,0.0,0.0
2023-07-01 07:45:00,127,8.0,8.0
2023-07-01 07:45:00,128,997.0,750.0
2023-07-01 07:45:00,129,994.0,750.0
2023-07-01 07:45:00,130,0.0,0.0
2023-07-01 07:45:00,131,988.0,718.0
2023-07-01 07:45:00,132,951.0,758.0
2023-07-01 07:45:00,133,972.0,755.0
2023-07-01 07:45:00,134,66.032173,0.0
2023-07-01 07:45:00,135,291.0,232.11554
2023-07-01 07:45:00,136,159.5,109.996994
2023-07-01 07:45:00,137,159.5,109.996994
2023-07-01 07:45:00,138,183.0,122.0
2023-07-01 07:45:00,139,0.0,0.0
2023-07-01 07:45:00,140,0.0,0.0
2023-07-01 07:45:00,141,0.0,0.0
2023-07-01 07:45:00,142,166.0,88.0
2023-07-01 07:45:00,143,166.0,88.907463
2023-07-01 07:45:00,144,184.0,104.0
2023-07-01 07:45:00,145,165.0,88.436272
2023-07-01 07:45:00,146,165.0,88.200645
2023-07-01 07:45:00,147,177.0,104.0
2023-07-01 07:45:00,150,0.0,0.0
2023-07-01 07:45:00,151,0.0,0.0
2023-07-01 07:45:00,152,0.0,0.0
2023-07-01 07:45:00,153,0.0,0.0
2023-07-01 07:45:00,154,19.929918,0.0
2023-07-01 07:45:00,155,0.0,0.0
2023-07-01 07:45:00,156,392.0,350.0
2023-07-01 07:45:00,158,0.0,0.0
2023-07-01 07:45:00,159,0.0,0.0
2023-07-01 07:45:00,160,0.0,0.0
2023-07-01 07:45:00,161,0.0,0.0
2023-07-01 07:45:00,162,0.0,0.0
2023-07-01 07:45:00,166,0.0,0.0
2023-07-01 07:45:00,167,0.0,0.0
2023-07-01 07:45:00,168,0.0,0.0
2023-07-01 07:45:00,169,0.0,0.0
2023-07-01 07:45:00,170,0.0,0.0
2023-07-01 07:45:00,171,0.0,0.0
2023-07-01 07:45:00,172,0.0,0.0
2023-07-01 07:45:00,173,0.0,0.0
2023-07-01 07:45:00,174,0.0,0.0
2023-07-01 07:45:00,175,0.0,0.0
2023-07-01 07:45:00,176,286.294098,162.0
2023-07-01 07:45:00,177,148.0,108.0
2023-07-01 07:45:00,178,0.0,0.0
2023-07-01 07:45:00,179,0.0,0.0
2023-07-01 07:45:00,180,0.0,0.0
2023-07-01 07:45:00,181,0.0,0.0
2023-07-01 07:45:00,182,0.0,0.0
2023-07-01 07:45:00,183,0.0,0.0
2023-07-01 07:45:00,184,0.0,0.0
2023-07-01 07:45:00,185,0.0,0.0
2023-07-01 07:45:00,186,0.0,0.0
2023-07-01 07:45:00,187,0.0,0.0
2023-07-01 07:45:00,188,0.0,0.0
2023-07-01 07:45:00,189,0.0,0.0
2023-07-01 07:45:00,190,1000.0,795.0
2023-07-01 07:45:00,191,1001.0,795.0
2023-07-01 07:45:00,193,16.999903,11.999903
2023-07-01 07:45:00,194,16.999903,11.999903
2023-07-01 07:45:00,195,31.0,29.949463
2023-07-01 07:45:00,196,53.104923,35.0
2023-07-01 07:45:00,197,0.0,0.0
2023-07-01 07:45:00,198,0.0,0.0
2023-07-01 07:45:00,200,0.0,0.0
2023-07-01 07:45:00,207,0.0,0.0
2023-07-01 07:45:00,208,0.0,0.0
2023-07-01 07:45:00,209,0.0,0.0
2023-07-01 07:45:00,210,0.0,0.0
2023-07-01 07:45:00,211,0.0,0.0
2023-07-01 07:45:00,212,0.0,0.0
2023-07-01 07:45:00,213,0.0,0.0
2023-07-01 07:45:00,214,0.0,0.0
2023-07-01 07:45:00,215,0.0,0.0
2023-07-01 07:45:00,216,0.0,0.0
2023-07-01 07:45:00,217,23.0,20.99826
2023-07-01 07:45:00,218,23.0,20.99826
2023-07-01 07:45:00,219,23.0,20.99826
2023-07-01 07:45:00,220,23.0,20.99826
2023-07-01 07:45:00,231,0.0,0.0
2023-07-01 07:45:00,232,0.0,0.0
2023-07-01 07:45:00,233,0.0,0.0
2023-07-01 07:45:00,234,0.0,0.0
2023-07-01 07:45:00,237,0.0,0.0
2023-07-01 07:45:00,238,0.0,0.0
2023-07-01 07:45:00,240,282.0,200.0
2023-07-01 07:45:00,241,142.0,100.0
2023-07-01 07:45:00,242,0.0,0.0
2023-07-01 07:45:00,243,0.0,0.0
2023-07-01 07:45:00,244,0.0,0.0
2023-07-01 07:45:00,247,0.0,0.0
2023-07-01 07:45:00,248,0.0,0.0
2023-07-01 07:45:00,249,0.0,0.0
2023-07-01 07:45:00,250,158.5,99.370728
2023-07-01 07:45:00,251,158.5,99.590454
2023-07-01 07:45:00,252,180.0,130.0
2023-07-01 07:45:00,253,0.0,0.0
2023-07-01 07:45:00,254,0.0,0.0
2023-07-01 07:45:00,255,247.5,167.0
2023-07-01 07:45:00,256,247.5,167.0
2023-07-01 07:45:00,257,264.0,216.0
2023-07-01 07:45:00,258,277.5,165.0
2023-07-01 07:45:00,259,277.5,165.0
2023-07-01 07:45:00,260,274.0,212.0
2023-07-01 07:45:00,264,0.0,0.0
2023-07-01 07:45:00,265,10.0,5.000229
2023-07-01 07:45:00,266,0.0,0.0
2023-07-01 07:45:00,267,0.0,0.0
2023-07-01 07:45:00,268,0.0,0.0
2023-07-01 07:45:00,269,0.0,0.0
2023-07-01 07:45:00,270,0.0,0.0
2023-07-01 07:45:00,271,0.0,0.0
2023-07-01 07:45:00,272,0.0,0.0
2023-07-01 07:45:00,273,0.0,0.0
2023-07-01 07:45:00,274,0.0,0.0
2023-07-01 07:45:00,275,0.0,0.0
2023-07-01 07:45:00,276,0.0,0.0
2023-07-01 07:45:00,277,0.0,0.0
2023-07-01 07:45:00,278,0.0,0.0
2023-07-01 07:45:00,279,0.0,0.0
2023-07-01 07:45:00,280,0.0,0.0
2023-07-01 07:45:00,281,0.0,0.0
2023-07-01 07:45:00,282,0.0,0.0
2023-07-01 07:45:00,283,0.0,0.0
2023-07-01 07:45:00,284,0.0,0.0
2023-07-01 07:45:00,285,0.0,0.0
2023-07-01 07:45:00,286,0.0,0.0
2023-07-01 07:45:00,287,0.0,0.0
2023-07-01 07:45:00,288,0.0,0.0
2023-07-01 07:45:00,289,0.0,0.0
2023-07-01 07:45:00,290,0.0,0.0
2023-07-01 07:45:00,291,0.0,0.0
2023-07-01 07:45:00,292,0.0,0.0
2023-07-01 07:45:00,293,0.0,0.0
2023-07-01 07:45:00,294,0.0,0.0
2023-07-01 07:45:00,299,177.0,128.999451
2023-07-01 07:45:00,300,0.0,0.0
2023-07-01 07:45:00,301,176.5,128.999451
2023-07-01 07:45:00,302,0.0,0.0
2023-07-01 07:45:00,303,0.0,0.0
2023-07-01 07:45:00,304,96.0,66.0
2023-07-01 07:45:00,305,311.289948,215.001404
2023-07-01 07:45:00,306,351.0,286.0
2023-07-01 07:45:00,307,296.985565,200.004578
2023-07-01 07:45:00,308,0.0,0.0
2023-07-01 07:45:00,309,0.0,0.0
2023-07-01 07:45:00,310,0.0,0.0
2023-07-01 07:45:00,311,0.0,0.0
2023-07-01 07:45:00,312,0.0,0.0
2023-07-01 07:45:00,313,0.0,0.0
2023-07-01 07:45:00,314,0.0,0.0
2023-07-01 07:45:00,315,0.0,0.0
2023-07-01 07:45:00,316,0.0,0.0
2023-07-01 07:45:00,317,0.0,0.0
2023-07-01 07:45:00,318,0.0,0.0
2023-07-01 07:45:00,319,0.0,0.0
2023-07-01 07:45:00,320,157.0,122.0
2023-07-01 07:45:00,321,0.0,0.0
2023-07-01 07:45:00,322,0.0,0.0
2023-07-01 07:45:00,323,167.0,122.0
2023-07-01 07:45:00,324,167.0,122.0
2023-07-01 07:45:00,325,176.0,136.0
2023-07-01 07:45:00,326,0.0,0.0
2023-07-01 07:45:00,327,0.0,0.0
2023-07-01 07:45:00,328,0.0,0.0
2023-07-01 07:45:00,329,0.0,0.0
2023-07-01 07:45:00,330,0.0,0.0
2023-07-01 07:45:00,331,781.309631,644.669189
2023-07-01 07:45:00,332,777.467102,645.706421
2023-07-01 07:45:00,333,0.0,0.0
2023-07-01 07:45:00,334,0.0,0.0
2023-07-01 07:45:00,335,0.0,0.0
2023-07-01 07:45:00,336,0.0,0.0
2023-07-01 07:45:00,337,0.0,0.0
2023-07-01 07:45:00,338,0.0,0.0
2023-07-01 07:45:00,339,0.0,0.0
2023-07-01 07:45:00,340,792.696594,683.056885
2023-07-01 07:45:00,341,799.521423,680.692261
2023-07-01 07:45:00,342,166.0,135.0
2023-07-01 07:45:00,343,0.0,0.0
2023-07-01 07:45:00,344,0.0,0.0
2023-07-01 07:45:00,345,99.0,79.998932
2023-07-01 07:45:00,346,80.0,80.0
2023-07-01 07:45:00,347,0.0,0.0
2023-07-01 07:45:00,348,0.0,0.0
2023-07-01 07:45:00,349,0.0,0.0
2023-07-01 07:45:00,350,0.0,0.0
2023-07-01 07:45:00,351,0.0,0.0
2023-07-01 07:45:00,352,0.0,0.0
2023-07-01 07:45:00,353,0.0,0.0
2023-07-01 07:45:00,354,0.0,0.0
2023-07-01 07:45:00,355,0.0,0.0
2023-07-01 07:45:00,356,25.0,10.0
2023-07-01 07:45:00,357,30.0,10.0
2023-07-01 07:45:00,358,20.000305,10.000153
2023-07-01 07:45:00,359,20.000305,10.000153
2023-07-01 07:45:00,360,20.5,7.0
2023-07-01 07:45:00,361,0.0,0.0
2023-07-01 07:45:00,362,0.0,0.0
2023-07-01 07:45:00,363,20.5,10.0
2023-07-01 07:45:00,364,761.653625,665.0
2023-07-01 07:45:00,365,0.0,0.0
2023-07-01 07:45:00,366,402.513794,359.922974
2023-07-01 07:45:00,367,0.0,0.0
2023-07-01 07:45:00,368,0.0,0.0
2023-07-01 07:45:00,369,0.0,0.0
2023-07-01 07:45:00,370,0.0,0.0
2023-07-01 07:45:00,371,0.0,0.0
2023-07-01 07:45:00,372,0.0,0.0
2023-07-01 07:45:00,373,0.0,0.0
2023-07-01 07:45:00,374,0.0,0.0
2023-07-01 07:45:00,375,0.0,0.0
2023-07-01 07:45:00,376,0.0,0.0
2023-07-01 07:45:00,377,0.0,0.0
2023-07-01 07:45:00,378,0.0,0.0
2023-07-01 07:45:00,379,0.0,0.0
2023-07-01 07:45:00,380,0.0,0.0
2023-07-01 07:45:00,381,0.0,0.0
2023-07-01 07:45:00,382,0.0,0.0
2023-07-01 07:45:00,383,0.0,0.0
2023-07-01 07:45:00,384,0.0,0.0
2023-07-01 07:45:00,385,0.0,0.0
2023-07-01 07:45:00,386,0.0,0.0
2023-07-01 07:45:00,387,0.0,0.0
2023-07-01 07:45:00,388,274.0,181.319641
2023-07-01 07:45:00,389,274.0,180.785583
2023-07-01 07:45:00,390,275.0,202.0
2023-07-01 07:45:00,419,289.0,190.002136
2023-07-01 07:45:00,420,289.0,190.002136
2023-07-01 07:45:00,421,268.0,190.002136
2023-07-01 07:45:00,422,258.0,180.0
2023-07-01 07:45:00,423,258.0,180.0
2023-07-01 07:45:00,432,293.0,216.0
2023-07-01 07:45:00,433,375.066345,254.0
2023-07-01 07:45:00,434,271.5,180.013397
2023-07-01 07:45:00,435,271.5,180.013397
2023-07-01 07:45:00,436,274.0,180.013397
2023-07-01 07:45:00,437,274.0,180.013397
2023-07-01 07:45:00,438,275.0,208.0
2023-07-01 07:45:00,439,278.0,208.0
2023-07-01 07:45:00,440,163.5,120.0
2023-07-01 07:45:00,441,163.5,120.0
2023-07-01 07:45:00,442,176.0,120.0
2023-07-01 07:45:00,443,0.0,0.0
2023-07-01 07:45:00,444,0.0,0.0
2023-07-01 07:45:00,450,223.0,130.414734
2023-07-01 07:45:00,451,134.0,85.0
2023-07-01 07:45:00,452,243.0,130.0
2023-07-01 07:45:00,453,0.0,0.0
2023-07-01 07:45:00,459,0.0,0.0
2023-07-01 07:45:00,467,0.0,0.0
2023-07-01 07:45:00,468,0.0,0.0
2023-07-01 07:45:00,469,0.0,0.0
2023-07-01 07:45:00,471,4.04066,0.0
2023-07-01 07:45:00,472,238.0,180.0
2023-07-01 07:45:00,473,120.0,90.0
2023-07-01 07:45:00,474,239.0,180.0
2023-07-01 07:45:00,475,116.0,90.0
2023-07-01 07:45:00,477,0.0,0.0
2023-07-01 07:45:00,478,248.0,164.0
2023-07-01 07:45:00,479,126.5,76.0
2023-07-01 07:45:00,480,246.0,164.0
2023-07-01 07:45:00,481,0.0,0.0
2023-07-01 07:45:00,482,0.0,0.0
2023-07-01 07:45:00,485,0.0,0.0
2023-07-01 07:45:00,486,0.0,0.0
2023-07-01 07:45:00,487,0.0,0.0
2023-07-01 07:45:00,488,0.0,0.0
2023-07-01 07:45:00,489,999.0,795.0
2023-07-01 07:45:00,490,1001.0,795.0
2023-07-01 07:45:00,491,969.0,791.0
2023-07-01 07:45:00,492,968.0,786.0
2023-07-01 07:45:00,493,995.0,795.0
2023-07-01 07:45:00,494,993.0,795.0
2023-07-01 07:45:00,495,0.0,0.0
2023-07-01 07:45:00,496,0.0,0.0
2023-07-01 07:45:00,497,0.0,0.0
2023-07-01 07:45:00,498,0.0,0.0
2023-07-01 07:45:00,499,0.0,0.0
2023-07-01 07:45:00,501,284.0,158.003479
2023-07-01 07:45:00,502,158.152954,158.152954
2023-07-01 07:45:00,503,286.0,200.0
2023-07-01 07:45:00,507,0.0,0.0
2023-07-01 07:45:00,508,0.0,0.0
2023-07-01 07:45:00,511,0.0,0.0
2023-07-01 07:45:00,512,0.0,0.0
2023-07-01 07:45:00,513,338.0,142.998383
2023-07-01 07:45:00,514,134.0,71.499191
2023-07-01 07:45:00,516,0.0,0.0
2023-07-01 07:45:00,521,939.0,761.76593
2023-07-01 07:45:00,522,939.0,759.63739
2023-07-01 07:45:00,523,0.0,0.0
2023-07-01 07:45:00,524,0.0,0.0
2023-07-01 07:45:00,525,0.0,0.0
2023-07-01 07:45:00,526,256.099121,131.0
2023-07-01 07:45:00,527,1357.0,1058.099976
2023-07-01 07:45:00,528,0.0,0.0
2023-07-01 07:45:00,529,850.634644,638.795532
2023-07-01 07:45:00,530,0.0,0.0
2023-07-01 07:45:00,533,0.0,0.0
2023-07-01 07:45:00,534,0.0,0.0
2023-07-01 07:45:00,535,0.0,0.0
2023-07-01 07:45:00,536,0.0,0.0
2023-07-01 07:45:00,537,0.0,0.0
2023-07-01 07:45:00,538,0.0,0.0
2023-07-01 07:45:00,539,338.0,168.0
2023-07-01 07:45:00,540,160.0,84.0
2023-07-01 07:45:00,541,0.0,0.0
2023-07-01 07:45:00,542,0.0,0.0
2023-07-01 07:45:00,544,0.0,0.0
2023-07-01 07:45:00,545,1012.0,795.0
2023-07-01 07:45:00,546,0.0,0.0
2023-07-01 07:45:00,547,0.0,0.0
2023-07-01 07:45:00,548,0.0,0.0
2023-07-01 07:45:00,549,0.0,0.0
2023-07-01 07:45:00,550,0.0,0.0
2023-07-01 07:45:00,552,0.0,0.0
2023-07-01 07:45:00,553,0.0,0.0
2023-07-01 07:50:00,1,0.0,0.0
2023-07-01 07:50:00,2,0.0,0.0
2023-07-01 07:50:00,3,0.0,0.0
2023-07-01 07:50:00,4,387.028839,364.991486
2023-07-01 07:50:00,5,400.595123,364.991486
2023-07-01 07:50:00,6,0.0,0.0
2023-07-01 07:50:00,7,480.0,330.0
2023-07-01 07:50:00,8,396.150696,364.991486
2023-07-01 07:50:00,9,435.942413,364.917023
2023-07-01 07:50:00,10,0.0,0.0
2023-07-01 07:50:00,11,0.0,0.0
2023-07-01 07:50:00,12,0.0,0.0
2023-07-01 07:50:00,15,427.684723,395.876953
2023-07-01 07:50:00,16,0.0,0.0
2023-07-01 07:50:00,17,0.0,0.0
2023-07-01 07:50:00,18,380.018097,380.018097
2023-07-01 07:50:00,27,615.0,615.0
2023-07-01 07:50:00,28,612.0,612.0
2023-07-01 07:50:00,29,612.0,612.0
2023-07-01 07:50:00,33,0.0,0.0
2023-07-01 07:50:00,36,1000.0,795.0
2023-07-01 07:50:00,37,993.0,795.0
2023-07-01 07:50:00,43,50.740337,0.0
2023-07-01 07:50:00,46,445.009064,445.009064
2023-07-01 07:50:00,47,434.921051,409.996735
2023-07-01 07:50:00,48,0.0,0.0
2023-07-01 07:50:00,49,0.0,0.0
2023-07-01 07:50:00,50,463.0,405.012726
2023-07-01 07:50:00,51,463.0,405.012726
2023-07-01 07:50:00,52,0.0,0.0
2023-07-01 07:50:00,53,0.0,0.0
2023-07-01 07:50:00,54,0.0,0.0
2023-07-01 07:50:00,55,0.0,0.0
2023-07-01 07:50:00,56,0.0,0.0
2023-07-01 07:50:00,57,0.0,0.0
2023-07-01 07:50:00,58,0.0,0.0
2023-07-01 07:50:00,59,0.0,0.0
2023-07-01 07:50:00,60,0.0,0.0
2023-07-01 07:50:00,61,463.0,383.70401
2023-07-01 07:50:00,62,0.0,0.0
2023-07-01 07:50:00,63,0.0,0.0
2023-07-01 07:50:00,64,399.673645,299.673645
2023-07-01 07:50:00,65,0.0,0.0
2023-07-01 07:50:00,66,410.319122,333.351349
2023-07-01 07:50:00,67,406.525299,345.080109
2023-07-01 07:50:00,68,0.0,0.0
2023-07-01 07:50:00,69,800.229736,670.220703
2023-07-01 07:50:00,70,813.082336,670.506836
2023-07-01 07:50:00,71,0.0,0.0
2023-07-01 07:50:00,72,0.0,0.0
2023-07-01 07:50:00,73,0.0,0.0
2023-07-01 07:50:00,74,0.0,0.0
2023-07-01 07:50:00,75,0.0,0.0
2023-07-01 07:50:00,76,0.0,0.0
2023-07-01 07:50:00,77,0.0,0.0
2023-07-01 07:50:00,78,0.0,0.0
2023-07-01 07:50:00,79,0.0,0.0
2023-07-01 07:50:00,80,0.0,0.0
2023-07-01 07:50:00,83,359.25,330.377655
2023-07-01 07:50:00,84,349.507294,320.0
2023-07-01 07:50:00,85,358.5,320.0
2023-07-01 07:50:00,86,113.007141,0.0
2023-07-01 07:50:00,87,358.5,320.0
2023-07-01 07:50:00,88,358.5,329.757294
2023-07-01 07:50:00,89,360.0,310.018097
2023-07-01 07:50:00,90,357.75,310.018097
2023-07-01 07:50:00,91,751.679382,750.0
2023-07-01 07:50:00,92,898.378845,746.662842
2023-07-01 07:50:00,95,0.0,0.0
2023-07-01 07:50:00,96,0.0,0.0
2023-07-01 07:50:00,97,0.0,0.0
2023-07-01 07:50:00,98,0.0,0.0
2023-07-01 07:50:00,99,0.0,0.0
2023-07-01 07:50:00,100,0.0,0.0
2023-07-01 07:50:00,101,0.0,0.0
2023-07-01 07:50:00,102,0.0,0.0
2023-07-01 07:50:00,103,0.0,0.0
2023-07-01 07:50:00,104,0.0,0.0
2023-07-01 07:50:00,105,0.0,0.0
2023-07-01 07:50:00,106,0.0,0.0
2023-07-01 07:50:00,107,0.0,0.0
2023-07-01 07:50:00,108,0.0,0.0
2023-07-01 07:50:00,112,0.0,0.0
2023-07-01 07:50:00,113,0.0,0.0
2023-07-01 07:50:00,114,0.0,0.0
2023-07-01 07:50:00,115,921.0,750.045654
2023-07-01 07:50:00,116,917.99292,750.045654
2023-07-01 07:50:00,117,0.0,0.0
2023-07-01 07:50:00,118,0.0,0.0
2023-07-01 07:50:00,119,100.0,60.000153
2023-07-01 07:50:00,120,100.0,60.000153
2023-07-01 07:50:00,126,0.0,0.0
2023-07-01 07:50:00,127,8.0,8.0
2023-07-01 07:50:00,128,997.0,750.0
2023-07-01 07:50:00,129,994.0,750.0
2023-07-01 07:50:00,130,0.0,0.0
2023-07-01 07:50:00,131,988.0,718.0
2023-07-01 07:50:00,132,951.0,758.0
2023-07-01 07:50:00,133,972.0,755.0
2023-07-01 07:50:00,134,57.69471,0.0
2023-07-01 07:50:00,135,291.0,232.879028
2023-07-01 07:50:00,136,159.5,109.996994
2023-07-01 07:50:00,137,159.5,109.996994
2023-07-01 07:50:00,138,183.0,122.0
2023-07-01 07:50:00,139,0.0,0.0
2023-07-01 07:50:00,140,0.0,0.0
2023-07-01 07:50:00,141,0.0,0.0
2023-07-01 07:50:00,142,166.0,88.0
2023-07-01 07:50:00,143,166.0,89.143059
2023-07-01 07:50:00,144,184.0,104.0
2023-07-01 07:50:00,145,165.0,88.436272
2023-07-01 07:50:00,146,165.0,88.436272
2023-07-01 07:50:00,147,177.0,104.0
2023-07-01 07:50:00,150,0.0,0.0
2023-07-01 07:50:00,151,0.0,0.0
2023-07-01 07:50:00,152,0.0,0.0
2023-07-01 07:50:00,153,0.0,0.0
2023-07-01 07:50:00,154,30.74371,0.0
2023-07-01 07:50:00,155,0.0,0.0
2023-07-01 07:50:00,156,392.0,350.0
2023-07-01 07:50:00,158,0.0,0.0
2023-07-01 07:50:00,159,0.0,0.0
2023-07-01 07:50:00,160,0.0,0.0
2023-07-01 07:50:00,161,0.0,0.0
2023-07-01 07:50:00,162,0.0,0.0
2023-07-01 07:50:00,166,0.0,0.0
2023-07-01 07:50:00,167,0.0,0.0
2023-07-01 07:50:00,168,0.0,0.0
2023-07-01 07:50:00,169,0.0,0.0
2023-07-01 07:50:00,170,0.0,0.0
2023-07-01 07:50:00,171,0.0,0.0
2023-07-01 07:50:00,172,0.0,0.0
2023-07-01 07:50:00,173,0.0,0.0
2023-07-01 07:50:00,174,0.0,0.0
2023-07-01 07:50:00,175,0.0,0.0
2023-07-01 07:50:00,176,286.370392,162.0
2023-07-01 07:50:00,177,148.0,108.0
2023-07-01 07:50:00,178,0.0,0.0
2023-07-01 07:50:00,179,0.0,0.0
2023-07-01 07:50:00,180,0.0,0.0
2023-07-01 07:50:00,181,0.0,0.0
2023-07-01 07:50:00,182,0.0,0.0
2023-07-01 07:50:00,183,0.0,0.0
2023-07-01 07:50:00,184,0.0,0.0
2023-07-01 07:50:00,185,0.0,0.0
2023-07-01 07:50:00,186,0.0,0.0
2023-07-01 07:50:00,187,0.0,0.0
2023-07-01 07:50:00,188,0.0,0.0
2023-07-01 07:50:00,189,0.0,0.0
2023-07-01 07:50:00,190,1000.0,795.0
2023-07-01 07:50:00,191,1001.0,795.0
2023-07-01 07:50:00,193,16.999903,11.999903
2023-07-01 07:50:00,194,16.999903,11.999903
2023-07-01 07:50:00,195,31.0,29.949463
2023-07-01 07:50:00,196,53.104923,35.0
2023-07-01 07:50:00,197,0.0,0.0
2023-07-01 07:50:00,198,0.0,0.0
2023-07-01 07:50:00,200,0.0,0.0
2023-07-01 07:50:00,207,0.0,0.0
2023-07-01 07:50:00,208,0.0,0.0
2023-07-01 07:50:00,209,0.0,0.0
2023-07-01 07:50:00,210,0.0,0.0
2023-07-01 07:50:00,211,0.0,0.0
2023-07-01 07:50:00,212,0.0,0.0
2023-07-01 07:50:00,213,0.0,0.0
2023-07-01 07:50:00,214,0.0,0.0
2023-07-01 07:50:00,215,0.0,0.0
2023-07-01 07:50:00,216,0.0,0.0
2023-07-01 07:50:00,217,23.0,20.99826
2023-07-01 07:50:00,218,23.0,20.99826
2023-07-01 07:50:00,219,23.0,20.99826
2023-07-01 07:50:00,220,23.0,20.99826
2023-07-01 07:50:00,231,0.0,0.0
2023-07-01 07:50:00,232,0.0,0.0
2023-07-01 07:50:00,233,0.0,0.0
2023-07-01 07:50:00,234,0.0,0.0
2023-07-01 07:50:00,237,0.0,0.0
2023-07-01 07:50:00,238,0.0,0.0
2023-07-01 07:50:00,240,282.0,200.0
2023-07-01 07:50:00,241,142.0,100.0
2023-07-01 07:50:00,242,0.0,0.0
2023-07-01 07:50:00,243,0.0,0.0
2023-07-01 07:50:00,244,0.0,0.0
2023-07-01 07:50:00,247,0.0,0.0
2023-07-01 07:50:00,248,0.0,0.0
2023-07-01 07:50:00,249,0.0,0.0
2023-07-01 07:50:00,250,158.5,99.425659
2023-07-01 07:50:00,251,158.5,99.590454
2023-07-01 07:50:00,252,180.0,130.0
2023-07-01 07:50:00,253,0.0,0.0
2023-07-01 07:50:00,254,0.0,0.0
2023-07-01 07:50:00,255,247.5,167.0
2023-07-01 07:50:00,256,247.5,167.0
2023-07-01 07:50:00,257,264.0,216.0
2023-07-01 07:50:00,258,277.5,165.0
2023-07-01 07:50:00,259,277.5,165.0
2023-07-01 07:50:00,260,274.0,212.0
2023-07-01 07:50:00,264,0.0,0.0
2023-07-01 07:50:00,265,10.0,5.000229
2023-07-01 07:50:00,266,0.0,0.0
2023-07-01 07:50:00,267,0.0,0.0
2023-07-01 07:50:00,268,0.0,0.0
2023-07-01 07:50:00,269,0.0,0.0
2023-07-01 07:50:00,270,0.0,0.0
2023-07-01 07:50:00,271,0.0,0.0
2023-07-01 07:50:00,272,0.0,0.0
2023-07-01 07:50:00,273,0.0,0.0
2023-07-01 07:50:00,274,0.0,0.0
2023-07-01 07:50:00,275,0.0,0.0
2023-07-01 07:50:00,276,0.0,0.0
2023-07-01 07:50:00,277,0.0,0.0
2023-07-01 07:50:00,278,0.0,0.0
2023-07-01 07:50:00,279,0.0,0.0
2023-07-01 07:50:00,280,0.0,0.0
2023-07-01 07:50:00,281,0.0,0.0
2023-07-01 07:50:00,282,0.0,0.0
2023-07-01 07:50:00,283,0.0,0.0
2023-07-01 07:50:00,284,0.0,0.0
2023-07-01 07:50:00,285,0.0,0.0
2023-07-01 07:50:00,286,0.0,0.0
2023-07-01 07:50:00,287,0.0,0.0
2023-07-01 07:50:00,288,0.0,0.0
2023-07-01 07:50:00,289,0.0,0.0
2023-07-01 07:50:00,290,0.0,0.0
2023-07-01 07:50:00,291,0.0,0.0
2023-07-01 07:50:00,292,0.0,0.0
2023-07-01 07:50:00,293,0.0,0.0
2023-07-01 07:50:00,294,0.0,0.0
2023-07-01 07:50:00,299,177.0,128.999451
2023-07-01 07:50:00,300,0.0,0.0
2023-07-01 07:50:00,301,176.5,128.999451
2023-07-01 07:50:00,302,16.416473,0.0
2023-07-01 07:50:00,303,0.0,0.0
2023-07-01 07:50:00,304,96.0,66.0
2023-07-01 07:50:00,305,310.917084,215.001404
2023-07-01 07:50:00,306,351.0,286.0
2023-07-01 07:50:00,307,297.093964,200.004578
2023-07-01 07:50:00,308,0.0,0.0
2023-07-01 07:50:00,309,0.0,0.0
2023-07-01 07:50:00,310,0.0,0.0
2023-07-01 07:50:00,311,0.0,0.0
2023-07-01 07:50:00,312,0.0,0.0
2023-07-01 07:50:00,313,0.0,0.0
2023-07-01 07:50:00,314,0.0,0.0
2023-07-01 07:50:00,315,0.0,0.0
2023-07-01 07:50:00,316,0.0,0.0
2023-07-01 07:50:00,317,0.0,0.0
2023-07-01 07:50:00,318,0.0,0.0
2023-07-01 07:50:00,319,0.0,0.0
2023-07-01 07:50:00,320,157.0,122.0
2023-07-01 07:50:00,321,0.0,0.0
2023-07-01 07:50:00,322,0.0,0.0
2023-07-01 07:50:00,323,167.0,122.0
2023-07-01 07:50:00,324,167.0,122.0
2023-07-01 07:50:00,325,176.0,136.0
2023-07-01 07:50:00,326,0.0,0.0
2023-07-01 07:50:00,327,0.551448,0.0
2023-07-01 07:50:00,328,0.0,0.0
2023-07-01 07:50:00,329,0.0,0.0
2023-07-01 07:50:00,330,0.0,0.0
2023-07-01 07:50:00,331,780.994934,644.627686
2023-07-01 07:50:00,332,766.750549,645.706421
2023-07-01 07:50:00,333,0.0,0.0
2023-07-01 07:50:00,334,0.0,0.0
2023-07-01 07:50:00,335,0.0,0.0
2023-07-01 07:50:00,336,0.0,0.0
2023-07-01 07:50:00,337,0.0,0.0
2023-07-01 07:50:00,338,0.0,0.0
2023-07-01 07:50:00,339,0.0,0.0
2023-07-01 07:50:00,340,760.968811,682.807983
2023-07-01 07:50:00,341,769.829407,681.190063
2023-07-01 07:50:00,342,166.0,135.0
2023-07-01 07:50:00,343,0.0,0.0
2023-07-01 07:50:00,344,0.0,0.0
2023-07-01 07:50:00,345,99.0,79.998932
2023-07-01 07:50:00,346,80.0,80.0
2023-07-01 07:50:00,347,0.0,0.0
2023-07-01 07:50:00,348,0.0,0.0
2023-07-01 07:50:00,349,0.0,0.0
2023-07-01 07:50:00,350,0.0,0.0
2023-07-01 07:50:00,351,0.0,0.0
2023-07-01 07:50:00,352,0.0,0.0
2023-07-01 07:50:00,353,0.0,0.0
2023-07-01 07:50:00,354,0.0,0.0
2023-07-01 07:50:00,355,0.0,0.0
2023-07-01 07:50:00,356,25.0,10.0
2023-07-01 07:50:00,357,30.0,10.0
2023-07-01 07:50:00,358,20.000305,10.000153
2023-07-01 07:50:00,359,20.000305,10.000153
2023-07-01 07:50:00,360,20.5,7.0
2023-07-01 07:50:00,361,0.0,0.0
2023-07-01 07:50:00,362,0.0,0.0
2023-07-01 07:50:00,363,20.5,10.0
2023-07-01 07:50:00,364,761.653625,665.0
2023-07-01 07:50:00,365,0.0,0.0
2023-07-01 07:50:00,366,402.613892,359.922974
2023-07-01 07:50:00,367,0.0,0.0
2023-07-01 07:50:00,368,0.0,0.0
2023-07-01 07:50:00,369,0.0,0.0
2023-07-01 07:50:00,370,0.0,0.0
2023-07-01 07:50:00,371,0.0,0.0
2023-07-01 07:50:00,372,0.0,0.0
2023-07-01 07:50:00,373,0.0,0.0
2023-07-01 07:50:00,374,0.0,0.0
2023-07-01 07:50:00,375,0.0,0.0
2023-07-01 07:50:00,376,0.0,0.0
2023-07-01 07:50:00,377,0.0,0.0
2023-07-01 07:50:00,378,0.0,0.0
2023-07-01 07:50:00,379,0.0,0.0
2023-07-01 07:50:00,380,0.0,0.0
2023-07-01 07:50:00,381,0.0,0.0
2023-07-01 07:50:00,382,0.0,0.0
2023-07-01 07:50:00,383,0.0,0.0
2023-07-01 07:50:00,384,0.0,0.0
2023-07-01 07:50:00,385,16.634264,0.0
2023-07-01 07:50:00,386,0.0,0.0
2023-07-01 07:50:00,387,0.0,0.0
2023-07-01 07:50:00,388,274.0,181.350159
2023-07-01 07:50:00,389,274.0,180.785583
2023-07-01 07:50:00,390,275.0,202.0
2023-07-01 07:50:00,419,289.0,190.002136
2023-07-01 07:50:00,420,289.0,190.002136
2023-07-01 07:50:00,421,268.0,190.002136
2023-07-01 07:50:00,422,258.0,180.0
2023-07-01 07:50:00,423,258.0,180.0
2023-07-01 07:50:00,432,293.0,216.0
2023-07-01 07:50:00,433,374.398621,254.0
2023-07-01 07:50:00,434,271.5,180.013397
2023-07-01 07:50:00,435,271.5,180.013397
2023-07-01 07:50:00,436,274.0,180.013397
2023-07-01 07:50:00,437,274.0,180.013397
2023-07-01 07:50:00,438,275.0,208.0
2023-07-01 07:50:00,439,278.0,208.0
2023-07-01 07:50:00,440,163.5,120.0
2023-07-01 07:50:00,441,163.5,120.0
2023-07-01 07:50:00,442,176.0,120.0
2023-07-01 07:50:00,443,0.0,0.0
2023-07-01 07:50:00,444,0.0,0.0
2023-07-01 07:50:00,450,223.0,130.414734
2023-07-01 07:50:00,451,134.0,85.0
2023-07-01 07:50:00,452,243.0,130.0
2023-07-01 07:50:00,453,0.0,0.0
2023-07-01 07:50:00,459,0.0,0.0
2023-07-01 07:50:00,467,0.0,0.0
2023-07-01 07:50:00,468,0.0,0.0
2023-07-01 07:50:00,469,0.0,0.0
2023-07-01 07:50:00,471,4.339569,0.0
2023-07-01 07:50:00,472,238.0,180.0
2023-07-01 07:50:00,473,120.0,90.0
2023-07-01 07:50:00,474,239.0,180.0
2023-07-01 07:50:00,475,116.0,90.0
2023-07-01 07:50:00,477,0.0,0.0
2023-07-01 07:50:00,478,248.0,164.0
2023-07-01 07:50:00,479,126.5,76.0
2023-07-01 07:50:00,480,246.0,164.0
2023-07-01 07:50:00,481,0.0,0.0
2023-07-01 07:50:00,482,0.0,0.0
2023-07-01 07:50:00,485,0.0,0.0
2023-07-01 07:50:00,486,0.0,0.0
2023-07-01 07:50:00,487,0.0,0.0
2023-07-01 07:50:00,488,0.0,0.0
2023-07-01 07:50:00,489,999.0,795.0
2023-07-01 07:50:00,490,1001.0,795.0
2023-07-01 07:50:00,491,969.0,791.0
2023-07-01 07:50:00,492,968.0,786.0
2023-07-01 07:50:00,493,995.0,795.0
2023-07-01 07:50:00,494,993.0,795.0
2023-07-01 07:50:00,495,0.0,0.0
2023-07-01 07:50:00,496,0.0,0.0
2023-07-01 07:50:00,497,0.0,0.0
2023-07-01 07:50:00,498,0.0,0.0
2023-07-01 07:50:00,499,0.0,0.0
2023-07-01 07:50:00,501,284.0,158.003479
2023-07-01 07:50:00,502,158.0,158.0
2023-07-01 07:50:00,503,286.0,200.0
2023-07-01 07:50:00,507,0.0,0.0
2023-07-01 07:50:00,508,0.0,0.0
2023-07-01 07:50:00,511,0.0,0.0
2023-07-01 07:50:00,512,0.0,0.0
2023-07-01 07:50:00,513,338.0,142.998383
2023-07-01 07:50:00,514,134.0,71.499191
2023-07-01 07:50:00,516,0.0,0.0
2023-07-01 07:50:00,521,939.0,760.849243
2023-07-01 07:50:00,522,939.0,756.866821
2023-07-01 07:50:00,523,0.0,0.0
2023-07-01 07:50:00,524,0.0,0.0
2023-07-01 07:50:00,525,0.0,0.0
2023-07-01 07:50:00,526,257.472473,131.0
2023-07-01 07:50:00,527,1357.0,1058.099976
2023-07-01 07:50:00,528,0.0,0.0
2023-07-01 07:50:00,529,850.634644,624.919617
2023-07-01 07:50:00,530,0.0,0.0
2023-07-01 07:50:00,533,0.0,0.0
2023-07-01 07:50:00,534,0.0,0.0
2023-07-01 07:50:00,535,0.0,0.0
2023-07-01 07:50:00,536,0.0,0.0
2023-07-01 07:50:00,537,0.0,0.0
2023-07-01 07:50:00,538,0.0,0.0
2023-07-01 07:50:00,539,338.0,168.0
2023-07-01 07:50:00,540,160.0,84.0
2023-07-01 07:50:00,541,0.0,0.0
2023-07-01 07:50:00,542,0.0,0.0
2023-07-01 07:50:00,544,0.0,0.0
2023-07-01 07:50:00,545,1012.0,795.0
2023-07-01 07:50:00,546,0.0,0.0
2023-07-01 07:50:00,547,0.0,0.0
2023-07-01 07:50:00,548,0.0,0.0
2023-07-01 07:50:00,549,0.0,0.0
2023-07-01 07:50:00,550,0.0,0.0
2023-07-01 07:50:00,552,0.0,0.0
2023-07-01 07:50:00,553,0.0,0.0
2023-07-01 07:55:00,1,0.0,0.0
2023-07-01 07:55:00,2,0.0,0.0
2023-07-01 07:55:00,3,0.0,0.0
2023-07-01 07:55:00,4,364.991486,364.991486
2023-07-01 07:55:00,5,392.15274,364.991486
2023-07-01 07:55:00,6,0.0,0.0
2023-07-01 07:55:00,7,480.0,330.0
2023-07-01 07:55:00,8,390.67569,364.991486
2023-07-01 07:55:00,9,434.941437,364.917023
2023-07-01 07:55:00,10,0.0,0.0
2023-07-01 07:55:00,11,0.0,0.0
2023-07-01 07:55:00,12,0.0,0.0
2023-07-01 07:55:00,15,426.915619,395.716797
2023-07-01 07:55:00,16,0.0,0.0
2023-07-01 07:55:00,17,0.0,0.0
2023-07-01 07:55:00,18,380.018097,380.018097
2023-07-01 07:55:00,27,615.0,615.0
2023-07-01 07:55:00,28,612.0,612.0
2023-07-01 07:55:00,29,612.0,612.0
2023-07-01 07:55:00,33,0.0,0.0
2023-07-01 07:55:00,36,1000.0,795.0
2023-07-01 07:55:00,37,993.0,795.0
2023-07-01 07:55:00,43,91.510963,0.0
2023-07-01 07:55:00,46,445.009064,445.009064
2023-07-01 07:55:00,47,432.969147,409.996735
2023-07-01 07:55:00,48,0.0,0.0
2023-07-01 07:55:00,49,0.0,0.0
2023-07-01 07:55:00,50,463.0,405.012726
2023-07-01 07:55:00,51,451.719574,405.012726
2023-07-01 07:55:00,52,0.0,0.0
2023-07-01 07:55:00,53,0.0,0.0
2023-07-01 07:55:00,54,0.0,0.0
2023-07-01 07:55:00,55,0.0,0.0
2023-07-01 07:55:00,56,0.0,0.0
2023-07-01 07:55:00,57,0.0,0.0
2023-07-01 07:55:00,58,0.0,0.0
2023-07-01 07:55:00,59,0.0,0.0
2023-07-01 07:55:00,60,0.0,0.0
2023-07-01 07:55:00,61,460.948151,360.948151
2023-07-01 07:55:00,62,0.0,0.0
2023-07-01 07:55:00,63,0.0,0.0
2023-07-01 07:55:00,64,372.161987,280.014557
2023-07-01 07:55:00,65,0.0,0.0
2023-07-01 07:55:00,66,410.319122,333.351349
2023-07-01 07:55:00,67,406.525299,345.080109
2023-07-01 07:55:00,68,0.0,0.0
2023-07-01 07:55:00,69,800.229736,670.220703
2023-07-01 07:55:00,70,813.082336,670.621338
2023-07-01 07:55:00,71,0.0,0.0
2023-07-01 07:55:00,72,0.0,0.0
2023-07-01 07:55:00,73,0.0,0.0
2023-07-01 07:55:00,74,0.0,0.0
2023-07-01 07:55:00,75,0.0,0.0
2023-07-01 07:55:00,76,0.0,0.0
2023-07-01 07:55:00,77,0.0,0.0
2023-07-01 07:55:00,78,0.0,0.0
2023-07-01 07:55:00,79,0.0,0.0
2023-07-01 07:55:00,80,0.0,0.0
2023-07-01 07:55:00,83,359.25,330.377655
2023-07-01 07:55:00,84,349.507294,320.0
2023-07-01 07:55:00,85,358.5,320.0
2023-07-01 07:55:00,86,104.841255,0.0
2023-07-01 07:55:00,87,358.5,320.0
2023-07-01 07:55:00,88,358.5,329.757294
2023-07-01 07:55:00,89,360.0,310.018097
2023-07-01 07:55:00,90,357.75,310.018097
2023-07-01 07:55:00,91,751.679382,750.0
2023-07-01 07:55:00,92,872.926575,746.754395
2023-07-01 07:55:00,95,0.0,0.0
2023-07-01 07:55:00,96,0.0,0.0
2023-07-01 07:55:00,97,0.0,0.0
2023-07-01 07:55:00,98,0.0,0.0
2023-07-01 07:55:00,99,0.0,0.0
2023-07-01 07:55:00,100,0.0,0.0
2023-07-01 07:55:00,101,0.0,0.0
2023-07-01 07:55:00,102,0.0,0.0
2023-07-01 07:55:00,103,0.0,0.0
2023-07-01 07:55:00,104,0.0,0.0
2023-07-01 07:55:00,105,0.0,0.0
2023-07-01 07:55:00,106,0.0,0.0
2023-07-01 07:55:00,107,0.0,0.0
2023-07-01 07:55:00,108,0.0,0.0
2023-07-01 07:55:00,112,0.0,0.0
2023-07-01 07:55:00,113,0.0,0.0
2023-07-01 07:55:00,114,0.0,0.0
2023-07-01 07:55:00,115,921.0,750.045654
2023-07-01 07:55:00,116,917.99292,750.045654
2023-07-01 07:55:00,117,0.0,0.0
2023-07-01 07:55:00,118,0.0,0.0
2023-07-01 07:55:00,119,100.0,60.000153
2023-07-01 07:55:00,120,100.0,60.000153
2023-07-01 07:55:00,126,0.0,0.0
2023-07-01 07:55:00,127,8.0,8.0
2023-07-01 07:55:00,128,997.0,750.0
2023-07-01 07:55:00,129,994.0,750.0
2023-07-01 07:55:00,130,0.0,0.0
2023-07-01 07:55:00,131,988.0,718.0
2023-07-01 07:55:00,132,951.0,758.0
2023-07-01 07:55:00,133,972.0,755.0
2023-07-01 07:55:00,134,47.439777,0.0
2023-07-01 07:55:00,135,291.0,230.337341
2023-07-01 07:55:00,136,159.5,109.996994
2023-07-01 07:55:00,137,159.5,109.996994
2023-07-01 07:55:00,138,183.0,122.0
2023-07-01 07:55:00,139,0.0,0.0
2023-07-01 07:55:00,140,0.0,0.0
2023-07-01 07:55:00,141,0.0,0.0
2023-07-01 07:55:00,142,166.0,88.0
2023-07-01 07:55:00,143,166.0,89.143059
2023-07-01 07:55:00,144,184.0,104.0
2023-07-01 07:55:00,145,165.0,88.436272
2023-07-01 07:55:00,146,165.0,88.436272
2023-07-01 07:55:00,147,177.0,104.0
2023-07-01 07:55:00,150,0.0,0.0
2023-07-01 07:55:00,151,0.0,0.0
2023-07-01 07:55:00,152,0.0,0.0
2023-07-01 07:55:00,153,0.0,0.0
2023-07-01 07:55:00,154,42.667297,0.0
2023-07-01 07:55:00,155,0.0,0.0
2023-07-01 07:55:00,156,392.0,350.0
2023-07-01 07:55:00,158,0.0,0.0
2023-07-01 07:55:00,159,0.0,0.0
2023-07-01 07:55:00,160,0.0,0.0
2023-07-01 07:55:00,161,0.0,0.0
2023-07-01 07:55:00,162,0.0,0.0
2023-07-01 07:55:00,166,0.0,0.0
2023-07-01 07:55:00,167,0.0,0.0
2023-07-01 07:55:00,168,0.0,0.0
2023-07-01 07:55:00,169,0.0,0.0
2023-07-01 07:55:00,170,0.0,0.0
2023-07-01 07:55:00,171,0.0,0.0
2023-07-01 07:55:00,172,0.0,0.0
2023-07-01 07:55:00,173,0.0,0.0
2023-07-01 07:55:00,174,0.0,0.0
2023-07-01 07:55:00,175,0.0,0.0
2023-07-01 07:55:00,176,286.08432,162.0
2023-07-01 07:55:00,177,148.0,108.0
2023-07-01 07:55:00,178,0.0,0.0
2023-07-01 07:55:00,179,0.0,0.0
2023-07-01 07:55:00,180,0.0,0.0
2023-07-01 07:55:00,181,0.0,0.0
2023-07-01 07:55:00,182,0.0,0.0
2023-07-01 07:55:00,183,0.0,0.0
2023-07-01 07:55:00,184,0.0,0.0
2023-07-01 07:55:00,185,0.0,0.0
2023-07-01 07:55:00,186,0.0,0.0
2023-07-01 07:55:00,187,0.0,0.0
2023-07-01 07:55:00,188,0.0,0.0
2023-07-01 07:55:00,189,0.0,0.0
2023-07-01 07:55:00,190,1000.0,795.0
2023-07-01 07:55:00,191,1001.0,795.0
2023-07-01 07:55:00,193,16.999903,11.999903
2023-07-01 07:55:00,194,16.999903,11.999903
2023-07-01 07:55:00,195,31.0,29.949463
2023-07-01 07:55:00,196,53.104923,35.0
2023-07-01 07:55:00,197,0.0,0.0
2023-07-01 07:55:00,198,0.0,0.0
2023-07-01 07:55:00,200,0.0,0.0
2023-07-01 07:55:00,207,0.0,0.0
2023-07-01 07:55:00,208,0.0,0.0
2023-07-01 07:55:00,209,0.0,0.0
2023-07-01 07:55:00,210,0.0,0.0
2023-07-01 07:55:00,211,0.0,0.0
2023-07-01 07:55:00,212,0.0,0.0
2023-07-01 07:55:00,213,0.0,0.0
2023-07-01 07:55:00,214,0.0,0.0
2023-07-01 07:55:00,215,0.0,0.0
2023-07-01 07:55:00,216,0.0,0.0
2023-07-01 07:55:00,217,23.0,20.99826
2023-07-01 07:55:00,218,23.0,20.99826
2023-07-01 07:55:00,219,23.0,20.99826
2023-07-01 07:55:00,220,23.0,20.99826
2023-07-01 07:55:00,231,0.0,0.0
2023-07-01 07:55:00,232,0.0,0.0
2023-07-01 07:55:00,233,0.0,0.0
2023-07-01 07:55:00,234,0.0,0.0
2023-07-01 07:55:00,237,0.0,0.0
2023-07-01 07:55:00,238,0.0,0.0
2023-07-01 07:55:00,240,282.0,200.0
2023-07-01 07:55:00,241,142.0,100.0
2023-07-01 07:55:00,242,0.0,0.0
2023-07-01 07:55:00,243,0.0,0.0
2023-07-01 07:55:00,244,0.0,0.0
2023-07-01 07:55:00,247,0.0,0.0
2023-07-01 07:55:00,248,0.0,0.0
2023-07-01 07:55:00,249,0.0,0.0
2023-07-01 07:55:00,250,158.5,99.425659
2023-07-01 07:55:00,251,158.5,99.590454
2023-07-01 07:55:00,252,180.0,130.0
2023-07-01 07:55:00,253,0.0,0.0
2023-07-01 07:55:00,254,0.0,0.0
2023-07-01 07:55:00,255,247.5,167.0
2023-07-01 07:55:00,256,247.5,167.0
2023-07-01 07:55:00,257,264.0,216.0
2023-07-01 07:55:00,258,277.5,165.0
2023-07-01 07:55:00,259,277.5,165.0
2023-07-01 07:55:00,260,274.0,212.0
2023-07-01 07:55:00,264,0.0,0.0
2023-07-01 07:55:00,265,10.0,5.000229
2023-07-01 07:55:00,266,0.0,0.0
2023-07-01 07:55:00,267,0.0,0.0
2023-07-01 07:55:00,268,0.0,0.0
2023-07-01 07:55:00,269,0.0,0.0
2023-07-01 07:55:00,270,0.0,0.0
2023-07-01 07:55:00,271,0.0,0.0
2023-07-01 07:55:00,272,0.0,0.0
2023-07-01 07:55:00,273,0.0,0.0
2023-07-01 07:55:00,274,0.0,0.0
2023-07-01 07:55:00,275,0.0,0.0
2023-07-01 07:55:00,276,0.0,0.0
2023-07-01 07:55:00,277,0.0,0.0
2023-07-01 07:55:00,278,0.0,0.0
2023-07-01 07:55:00,279,0.0,0.0
2023-07-01 07:55:00,280,0.0,0.0
2023-07-01 07:55:00,281,0.0,0.0
2023-07-01 07:55:00,282,0.0,0.0
2023-07-01 07:55:00,283,0.0,0.0
2023-07-01 07:55:00,284,0.0,0.0
2023-07-01 07:55:00,285,0.0,0.0
2023-07-01 07:55:00,286,0.0,0.0
2023-07-01 07:55:00,287,0.0,0.0
2023-07-01 07:55:00,288,0.0,0.0
2023-07-01 07:55:00,289,0.0,0.0
2023-07-01 07:55:00,290,0.0,0.0
2023-07-01 07:55:00,291,0.0,0.0
2023-07-01 07:55:00,292,0.0,0.0
2023-07-01 07:55:00,293,0.0,0.0
2023-07-01 07:55:00,294,0.0,0.0
2023-07-01 07:55:00,299,177.0,128.999451
2023-07-01 07:55:00,300,0.0,0.0
2023-07-01 07:55:00,301,176.5,128.999451
2023-07-01 07:55:00,302,43.18594,0.0
2023-07-01 07:55:00,303,0.0,0.0
2023-07-01 07:55:00,304,96.0,66.0
2023-07-01 07:55:00,305,311.436005,215.001404
2023-07-01 07:55:00,306,351.0,286.0
2023-07-01 07:55:00,307,297.28952,200.004578
2023-07-01 07:55:00,308,0.0,0.0
2023-07-01 07:55:00,309,0.0,0.0
2023-07-01 07:55:00,310,0.0,0.0
2023-07-01 07:55:00,311,0.0,0.0
2023-07-01 07:55:00,312,0.0,0.0
2023-07-01 07:55:00,313,0.0,0.0
2023-07-01 07:55:00,314,0.0,0.0
2023-07-01 07:55:00,315,0.0,0.0
2023-07-01 07:55:00,316,0.0,0.0
2023-07-01 07:55:00,317,0.0,0.0
2023-07-01 07:55:00,318,0.0,0.0
2023-07-01 07:55:00,319,0.0,0.0
2023-07-01 07:55:00,320,157.0,122.0
2023-07-01 07:55:00,321,0.0,0.0
2023-07-01 07:55:00,322,0.0,0.0
2023-07-01 07:55:00,323,167.0,122.0
2023-07-01 07:55:00,324,167.0,122.0
2023-07-01 07:55:00,325,176.0,136.0
2023-07-01 07:55:00,326,0.0,0.0
2023-07-01 07:55:00,327,26.315672,0.0
2023-07-01 07:55:00,328,0.0,0.0
2023-07-01 07:55:00,329,0.0,0.0
2023-07-01 07:55:00,330,0.0,0.0
2023-07-01 07:55:00,331,780.389954,644.669189
2023-07-01 07:55:00,332,760.138916,645.706421
2023-07-01 07:55:00,333,0.0,0.0
2023-07-01 07:55:00,334,0.0,0.0
2023-07-01 07:55:00,335,0.0,0.0
2023-07-01 07:55:00,336,0.0,0.0
2023-07-01 07:55:00,337,0.0,0.0
2023-07-01 07:55:00,338,0.0,0.0
2023-07-01 07:55:00,339,0.0,0.0
2023-07-01 07:55:00,340,741.911072,683.264404
2023-07-01 07:55:00,341,761.108643,680.609253
2023-07-01 07:55:00,342,166.0,135.0
2023-07-01 07:55:00,343,0.0,0.0
2023-07-01 07:55:00,344,0.0,0.0
2023-07-01 07:55:00,345,99.0,79.998932
2023-07-01 07:55:00,346,80.0,80.0
2023-07-01 07:55:00,347,0.0,0.0
2023-07-01 07:55:00,348,0.0,0.0
2023-07-01 07:55:00,349,0.0,0.0
2023-07-01 07:55:00,350,0.0,0.0
2023-07-01 07:55:00,351,0.0,0.0
2023-07-01 07:55:00,352,0.0,0.0
2023-07-01 07:55:00,353,0.0,0.0
2023-07-01 07:55:00,354,0.0,0.0
2023-07-01 07:55:00,355,0.0,0.0
2023-07-01 07:55:00,356,25.0,10.0
2023-07-01 07:55:00,357,30.0,10.0
2023-07-01 07:55:00,358,20.000305,10.000153
2023-07-01 07:55:00,359,20.000305,10.000153
2023-07-01 07:55:00,360,20.5,7.0
2023-07-01 07:55:00,361,0.0,0.0
2023-07-01 07:55:00,362,0.0,0.0
2023-07-01 07:55:00,363,20.5,10.0
2023-07-01 07:55:00,364,761.653625,665.0
2023-07-01 07:55:00,365,0.0,0.0
2023-07-01 07:55:00,366,402.613892,359.922974
2023-07-01 07:55:00,367,0.0,0.0
2023-07-01 07:55:00,368,0.0,0.0
2023-07-01 07:55:00,369,0.0,0.0
2023-07-01 07:55:00,370,0.0,0.0
2023-07-01 07:55:00,371,0.0,0.0
2023-07-01 07:55:00,372,0.0,0.0
2023-07-01 07:55:00,373,0.0,0.0
2023-07-01 07:55:00,374,0.0,0.0
2023-07-01 07:55:00,375,0.0,0.0
2023-07-01 07:55:00,376,0.0,0.0
2023-07-01 07:55:00,377,0.0,0.0
2023-07-01 07:55:00,378,0.0,0.0
2023-07-01 07:55:00,379,0.0,0.0
2023-07-01 07:55:00,380,0.0,0.0
2023-07-01 07:55:00,381,0.0,0.0
2023-07-01 07:55:00,382,0.0,0.0
2023-07-01 07:55:00,383,0.0,0.0
2023-07-01 07:55:00,384,0.0,0.0
2023-07-01 07:55:00,385,65.660477,0.0
2023-07-01 07:55:00,386,0.0,0.0
2023-07-01 07:55:00,387,0.0,0.0
2023-07-01 07:55:00,388,274.0,181.350159
2023-07-01 07:55:00,389,274.0,180.755005
2023-07-01 07:55:00,390,275.0,202.0
2023-07-01 07:55:00,419,289.0,190.002136
2023-07-01 07:55:00,420,289.0,190.002136
2023-07-01 07:55:00,421,268.0,190.002136
2023-07-01 07:55:00,422,258.0,180.0
2023-07-01 07:55:00,423,258.0,180.0
2023-07-01 07:55:00,432,293.0,216.0
2023-07-01 07:55:00,433,374.412537,254.0
2023-07-01 07:55:00,434,271.5,180.013397
2023-07-01 07:55:00,435,271.5,180.013397
2023-07-01 07:55:00,436,274.0,180.013397
2023-07-01 07:55:00,437,274.0,180.013397
2023-07-01 07:55:00,438,275.0,208.0
2023-07-01 07:55:00,439,278.0,208.0
2023-07-01 07:55:00,440,163.5,120.0
2023-07-01 07:55:00,441,163.5,120.0
2023-07-01 07:55:00,442,176.0,120.0
2023-07-01 07:55:00,443,0.0,0.0
2023-07-01 07:55:00,444,0.0,0.0
2023-07-01 07:55:00,450,223.0,130.414734
2023-07-01 07:55:00,451,134.0,85.0
2023-07-01 07:55:00,452,243.0,130.0
2023-07-01 07:55:00,453,0.0,0.0
2023-07-01 07:55:00,459,0.0,0.0
2023-07-01 07:55:00,467,0.0,0.0
2023-07-01 07:55:00,468,0.0,0.0
2023-07-01 07:55:00,469,0.0,0.0
2023-07-01 07:55:00,471,4.602268,0.0
2023-07-01 07:55:00,472,238.0,180.0
2023-07-01 07:55:00,473,120.0,90.0
2023-07-01 07:55:00,474,239.0,180.0
2023-07-01 07:55:00,475,116.0,90.0
2023-07-01 07:55:00,477,0.0,0.0
2023-07-01 07:55:00,478,248.0,164.0
2023-07-01 07:55:00,479,126.5,76.0
2023-07-01 07:55:00,480,246.0,164.0
2023-07-01 07:55:00,481,0.0,0.0
2023-07-01 07:55:00,482,0.0,0.0
2023-07-01 07:55:00,485,0.0,0.0
2023-07-01 07:55:00,486,0.0,0.0
2023-07-01 07:55:00,487,0.0,0.0
2023-07-01 07:55:00,488,0.0,0.0
2023-07-01 07:55:00,489,999.0,795.0
2023-07-01 07:55:00,490,1001.0,795.0
2023-07-01 07:55:00,491,969.0,791.0
2023-07-01 07:55:00,492,968.0,786.0
2023-07-01 07:55:00,493,995.0,795.0
2023-07-01 07:55:00,494,993.0,795.0
2023-07-01 07:55:00,495,0.0,0.0
2023-07-01 07:55:00,496,0.0,0.0
2023-07-01 07:55:00,497,0.0,0.0
2023-07-01 07:55:00,498,0.0,0.0
2023-07-01 07:55:00,499,0.0,0.0
2023-07-01 07:55:00,501,284.0,158.003479
2023-07-01 07:55:00,502,158.0,158.0
2023-07-01 07:55:00,503,286.0,200.0
2023-07-01 07:55:00,507,0.0,0.0
2023-07-01 07:55:00,508,0.0,0.0
2023-07-01 07:55:00,511,0.0,0.0
2023-07-01 07:55:00,512,0.0,0.0
2023-07-01 07:55:00,513,338.0,142.998383
2023-07-01 07:55:00,514,134.0,71.499191
2023-07-01 07:55:00,516,0.0,0.0
2023-07-01 07:55:00,521,939.0,758.384705
2023-07-01 07:55:00,522,939.0,753.172607
2023-07-01 07:55:00,523,0.0,0.0
2023-07-01 07:55:00,524,0.0,0.0
2023-07-01 07:55:00,525,0.0,0.0
2023-07-01 07:55:00,526,257.106262,131.0
2023-07-01 07:55:00,527,1357.0,1058.099976
2023-07-01 07:55:00,528,0.0,0.0
2023-07-01 07:55:00,529,850.634644,622.809326
2023-07-01 07:55:00,530,0.0,0.0
2023-07-01 07:55:00,533,0.0,0.0
2023-07-01 07:55:00,534,0.0,0.0
2023-07-01 07:55:00,535,0.0,0.0
2023-07-01 07:55:00,536,0.0,0.0
2023-07-01 07:55:00,537,0.0,0.0
2023-07-01 07:55:00,538,0.0,0.0
2023-07-01 07:55:00,539,338.0,168.0
2023-07-01 07:55:00,540,160.0,84.0
2023-07-01 07:55:00,541,0.0,0.0
2023-07-01 07:55:00,542,0.0,0.0
2023-07-01 07:55:00,544,0.0,0.0
2023-07-01 07:55:00,545,1012.0,795.0
2023-07-01 07:55:00,546,0.0,0.0
2023-07-01 07:55:00,547,0.0,0.0
2023-07-01 07:55:00,548,0.0,0.0
2023-07-01 07:55:00,549,0.0,0.0
2023-07-01 07:55:00,550,0.0,0.0
2023-07-01 07:55:00,552,0.0,0.0
2023-07-01 07:55:00,553,0.0,0.0
2023-07-01 08:00:00,1,0.0,0.0
2023-07-01 08:00:00,2,0.0,0.0
2023-07-01 08:00:00,3,0.0,0.0
2023-07-01 08:00:00,4,410.738556,364.991486
2023-07-01 08:00:00,5,413.847992,364.991486
2023-07-01 08:00:00,6,0.0,0.0
2023-07-01 08:00:00,7,480.0,330.0
2023-07-01 08:00:00,8,415.107025,364.991486
2023-07-01 08:00:00,9,439.998047,364.917023
2023-07-01 08:00:00,10,0.0,0.0
2023-07-01 08:00:00,11,0.0,0.0
2023-07-01 08:00:00,12,0.0,0.0
2023-07-01 08:00:00,15,421.040222,395.876953
2023-07-01 08:00:00,16,0.0,0.0
2023-07-01 08:00:00,17,0.0,0.0
2023-07-01 08:00:00,18,380.018097,380.018097
2023-07-01 08:00:00,27,615.0,615.0
2023-07-01 08:00:00,28,612.0,612.0
2023-07-01 08:00:00,29,612.0,612.0
2023-07-01 08:00:00,33,0.0,0.0
2023-07-01 08:00:00,36,1000.0,795.0
2023-07-01 08:00:00,37,993.0,795.0
2023-07-01 08:00:00,43,372.0,267.0
2023-07-01 08:00:00,46,445.009064,445.009064
2023-07-01 08:00:00,47,449.523865,409.996735
2023-07-01 08:00:00,48,0.0,0.0
2023-07-01 08:00:00,49,0.0,0.0
2023-07-01 08:00:00,50,463.0,405.012726
2023-07-01 08:00:00,51,462.623047,405.012726
2023-07-01 08:00:00,52,0.0,0.0
2023-07-01 08:00:00,53,0.0,0.0
2023-07-01 08:00:00,54,0.0,0.0
2023-07-01 08:00:00,55,0.0,0.0
2023-07-01 08:00:00,56,0.0,0.0
2023-07-01 08:00:00,57,0.0,0.0
2023-07-01 08:00:00,58,0.0,0.0
2023-07-01 08:00:00,59,0.0,0.0
2023-07-01 08:00:00,60,0.0,0.0
2023-07-01 08:00:00,61,456.592834,356.592834
2023-07-01 08:00:00,62,0.0,0.0
2023-07-01 08:00:00,63,0.0,0.0
2023-07-01 08:00:00,64,342.84198,280.014557
2023-07-01 08:00:00,65,0.0,0.0
2023-07-01 08:00:00,66,410.319122,333.351349
2023-07-01 08:00:00,67,406.525299,345.080109
2023-07-01 08:00:00,68,0.0,0.0
2023-07-01 08:00:00,69,800.229736,670.163574
2023-07-01 08:00:00,70,813.082336,670.621338
2023-07-01 08:00:00,71,0.0,0.0
2023-07-01 08:00:00,72,0.0,0.0
2023-07-01 08:00:00,73,0.0,0.0
2023-07-01 08:00:00,74,0.0,0.0
2023-07-01 08:00:00,75,0.0,0.0
2023-07-01 08:00:00,76,0.0,0.0
2023-07-01 08:00:00,77,0.0,0.0
2023-07-01 08:00:00,78,0.0,0.0
2023-07-01 08:00:00,79,0.0,0.0
2023-07-01 08:00:00,80,0.0,0.0
2023-07-01 08:00:00,83,359.25,330.377655
2023-07-01 08:00:00,84,349.507294,320.0
2023-07-01 08:00:00,85,358.5,320.0
2023-07-01 08:00:00,86,74.226189,0.0
2023-07-01 08:00:00,87,61.023754,0.0
2023-07-01 08:00:00,88,358.5,329.757294
2023-07-01 08:00:00,89,360.0,310.018097
2023-07-01 08:00:00,90,357.75,310.018097
2023-07-01 08:00:00,91,751.679382,750.0
2023-07-01 08:00:00,92,887.333008,746.754395
2023-07-01 08:00:00,95,0.0,0.0
2023-07-01 08:00:00,96,0.0,0.0
2023-07-01 08:00:00,97,0.0,0.0
2023-07-01 08:00:00,98,0.0,0.0
2023-07-01 08:00:00,99,0.0,0.0
2023-07-01 08:00:00,100,0.0,0.0
2023-07-01 08:00:00,101,0.0,0.0
2023-07-01 08:00:00,102,0.0,0.0
2023-07-01 08:00:00,103,0.0,0.0
2023-07-01 08:00:00,104,0.0,0.0
2023-07-01 08:00:00,105,0.0,0.0
2023-07-01 08:00:00,106,0.0,0.0
2023-07-01 08:00:00,107,0.0,0.0
2023-07-01 08:00:00,108,0.0,0.0
2023-07-01 08:00:00,112,0.0,0.0
2023-07-01 08:00:00,113,0.0,0.0
2023-07-01 08:00:00,114,0.0,0.0
2023-07-01 08:00:00,115,921.0,750.045654
2023-07-01 08:00:00,116,917.99292,750.045654
2023-07-01 08:00:00,117,0.0,0.0
2023-07-01 08:00:00,118,0.0,0.0
2023-07-01 08:00:00,119,100.0,60.000153
2023-07-01 08:00:00,120,100.0,60.000153
2023-07-01 08:00:00,126,0.0,0.0
2023-07-01 08:00:00,127,8.0,8.0
2023-07-01 08:00:00,128,997.0,750.0
2023-07-01 08:00:00,129,994.0,750.0
2023-07-01 08:00:00,130,0.0,0.0
2023-07-01 08:00:00,131,988.0,718.0
2023-07-01 08:00:00,132,951.0,758.0
2023-07-01 08:00:00,133,972.0,755.0
2023-07-01 08:00:00,134,41.253086,0.0
2023-07-01 08:00:00,135,291.0,233.044006
2023-07-01 08:00:00,136,159.5,109.996994
2023-07-01 08:00:00,137,159.5,109.996994
2023-07-01 08:00:00,138,183.0,122.0
2023-07-01 08:00:00,139,0.0,0.0
2023-07-01 08:00:00,140,0.0,0.0
2023-07-01 08:00:00,141,0.0,0.0
2023-07-01 08:00:00,142,166.0,88.0
2023-07-01 08:00:00,143,166.0,89.143059
2023-07-01 08:00:00,144,184.0,104.0
2023-07-01 08:00:00,145,165.0,88.436272
2023-07-01 08:00:00,146,165.0,88.436272
2023-07-01 08:00:00,147,177.0,104.0
2023-07-01 08:00:00,150,0.0,0.0
2023-07-01 08:00:00,151,0.0,0.0
2023-07-01 08:00:00,152,0.0,0.0
2023-07-01 08:00:00,153,0.0,0.0
2023-07-01 08:00:00,154,57.901722,0.0
2023-07-01 08:00:00,155,0.0,0.0
2023-07-01 08:00:00,156,392.0,350.0
2023-07-01 08:00:00,158,0.0,0.0
2023-07-01 08:00:00,159,0.0,0.0
2023-07-01 08:00:00,160,0.0,0.0
2023-07-01 08:00:00,161,0.0,0.0
2023-07-01 08:00:00,162,0.0,0.0
2023-07-01 08:00:00,166,0.0,0.0
2023-07-01 08:00:00,167,0.0,0.0
2023-07-01 08:00:00,168,0.0,0.0
2023-07-01 08:00:00,169,0.0,0.0
2023-07-01 08:00:00,170,0.0,0.0
2023-07-01 08:00:00,171,0.0,0.0
2023-07-01 08:00:00,172,0.0,0.0
2023-07-01 08:00:00,173,0.0,0.0
2023-07-01 08:00:00,174,0.0,0.0
2023-07-01 08:00:00,175,0.0,0.0
2023-07-01 08:00:00,176,286.294098,162.0
2023-07-01 08:00:00,177,148.0,108.0
2023-07-01 08:00:00,178,0.0,0.0
2023-07-01 08:00:00,179,0.0,0.0
2023-07-01 08:00:00,180,0.0,0.0
2023-07-01 08:00:00,181,0.0,0.0
2023-07-01 08:00:00,182,0.0,0.0
2023-07-01 08:00:00,183,0.0,0.0
2023-07-01 08:00:00,184,0.0,0.0
2023-07-01 08:00:00,185,0.0,0.0
2023-07-01 08:00:00,186,0.0,0.0
2023-07-01 08:00:00,187,0.0,0.0
2023-07-01 08:00:00,188,0.0,0.0
2023-07-01 08:00:00,189,0.0,0.0
2023-07-01 08:00:00,190,1000.0,795.0
2023-07-01 08:00:00,191,1001.0,795.0
2023-07-01 08:00:00,193,16.999903,11.999903
2023-07-01 08:00:00,194,16.999903,11.999903
2023-07-01 08:00:00,195,31.0,29.949463
2023-07-01 08:00:00,196,53.104923,35.0
2023-07-01 08:00:00,197,0.0,0.0
2023-07-01 08:00:00,198,0.0,0.0
2023-07-01 08:00:00,200,0.0,0.0
2023-07-01 08:00:00,207,0.0,0.0
2023-07-01 08:00:00,208,0.0,0.0
2023-07-01 08:00:00,209,0.0,0.0
2023-07-01 08:00:00,210,0.0,0.0
2023-07-01 08:00:00,211,0.0,0.0
2023-07-01 08:00:00,212,0.0,0.0
2023-07-01 08:00:00,213,0.0,0.0
2023-07-01 08:00:00,214,0.0,0.0
2023-07-01 08:00:00,215,0.0,0.0
2023-07-01 08:00:00,216,0.0,0.0
2023-07-01 08:00:00,217,23.0,20.99826
2023-07-01 08:00:00,218,23.0,20.99826
2023-07-01 08:00:00,219,23.0,20.99826
2023-07-01 08:00:00,220,23.0,20.99826
2023-07-01 08:00:00,231,0.0,0.0
2023-07-01 08:00:00,232,0.0,0.0
2023-07-01 08:00:00,233,0.0,0.0
2023-07-01 08:00:00,234,0.0,0.0
2023-07-01 08:00:00,237,0.0,0.0
2023-07-01 08:00:00,238,0.0,0.0
2023-07-01 08:00:00,240,282.0,200.0
2023-07-01 08:00:00,241,142.0,100.0
2023-07-01 08:00:00,242,0.0,0.0
2023-07-01 08:00:00,243,0.0,0.0
2023-07-01 08:00:00,244,0.0,0.0
2023-07-01 08:00:00,247,0.0,0.0
2023-07-01 08:00:00,248,0.0,0.0
2023-07-01 08:00:00,249,0.0,0.0
2023-07-01 08:00:00,250,158.5,99.370728
2023-07-01 08:00:00,251,158.5,99.590454
2023-07-01 08:00:00,252,180.0,130.0
2023-07-01 08:00:00,253,0.0,0.0
2023-07-01 08:00:00,254,0.0,0.0
2023-07-01 08:00:00,255,247.5,167.0
2023-07-01 08:00:00,256,247.5,167.0
2023-07-01 08:00:00,257,264.0,216.0
2023-07-01 08:00:00,258,277.5,165.0
2023-07-01 08:00:00,259,277.5,165.0
2023-07-01 08:00:00,260,274.0,212.0
2023-07-01 08:00:00,264,0.0,0.0
2023-07-01 08:00:00,265,10.0,5.000229
2023-07-01 08:00:00,266,0.0,0.0
2023-07-01 08:00:00,267,0.0,0.0
2023-07-01 08:00:00,268,0.0,0.0
2023-07-01 08:00:00,269,0.0,0.0
2023-07-01 08:00:00,270,0.0,0.0
2023-07-01 08:00:00,271,0.0,0.0
2023-07-01 08:00:00,272,0.0,0.0
2023-07-01 08:00:00,273,0.0,0.0
2023-07-01 08:00:00,274,0.0,0.0
2023-07-01 08:00:00,275,0.0,0.0
2023-07-01 08:00:00,276,0.0,0.0
2023-07-01 08:00:00,277,0.0,0.0
2023-07-01 08:00:00,278,0.0,0.0
2023-07-01 08:00:00,279,0.0,0.0
2023-07-01 08:00:00,280,0.0,0.0
2023-07-01 08:00:00,281,0.0,0.0
2023-07-01 08:00:00,282,0.0,0.0
2023-07-01 08:00:00,283,0.0,0.0
2023-07-01 08:00:00,284,0.0,0.0
2023-07-01 08:00:00,285,0.0,0.0
2023-07-01 08:00:00,286,0.0,0.0
2023-07-01 08:00:00,287,0.0,0.0
2023-07-01 08:00:00,288,0.0,0.0
2023-07-01 08:00:00,289,0.0,0.0
2023-07-01 08:00:00,290,0.0,0.0
2023-07-01 08:00:00,291,0.0,0.0
2023-07-01 08:00:00,292,0.0,0.0
2023-07-01 08:00:00,293,0.0,0.0
2023-07-01 08:00:00,294,0.0,0.0
2023-07-01 08:00:00,299,177.0,128.999451
2023-07-01 08:00:00,300,0.0,0.0
2023-07-01 08:00:00,301,176.5,128.999451
2023-07-01 08:00:00,302,176.5,128.999451
2023-07-01 08:00:00,303,0.0,0.0
2023-07-01 08:00:00,304,192.0,132.0
2023-07-01 08:00:00,305,310.499573,215.001404
2023-07-01 08:00:00,306,351.0,286.0
2023-07-01 08:00:00,307,296.715515,200.004578
2023-07-01 08:00:00,308,0.0,0.0
2023-07-01 08:00:00,309,0.0,0.0
2023-07-01 08:00:00,310,0.0,0.0
2023-07-01 08:00:00,311,0.0,0.0
2023-07-01 08:00:00,312,0.0,0.0
2023-07-01 08:00:00,313,0.0,0.0
2023-07-01 08:00:00,314,0.0,0.0
2023-07-01 08:00:00,315,0.0,0.0
2023-07-01 08:00:00,316,0.0,0.0
2023-07-01 08:00:00,317,0.0,0.0
2023-07-01 08:00:00,318,0.0,0.0
2023-07-01 08:00:00,319,0.0,0.0
2023-07-01 08:00:00,320,157.0,122.0
2023-07-01 08:00:00,321,0.0,0.0
2023-07-01 08:00:00,322,0.0,0.0
2023-07-01 08:00:00,323,167.0,122.0
2023-07-01 08:00:00,324,167.0,122.0
2023-07-01 08:00:00,325,176.0,136.0
2023-07-01 08:00:00,326,5.178665,0.0
2023-07-01 08:00:00,327,142.622513,135.0
2023-07-01 08:00:00,328,0.0,0.0
2023-07-01 08:00:00,329,0.0,0.0
2023-07-01 08:00:00,330,0.0,0.0
2023-07-01 08:00:00,331,780.377197,644.669189
2023-07-01 08:00:00,332,775.789246,645.706421
2023-07-01 08:00:00,333,0.0,0.0
2023-07-01 08:00:00,334,0.0,0.0
2023-07-01 08:00:00,335,0.0,0.0
2023-07-01 08:00:00,336,0.0,0.0
2023-07-01 08:00:00,337,0.0,0.0
2023-07-01 08:00:00,338,0.0,0.0
2023-07-01 08:00:00,339,0.0,0.0
2023-07-01 08:00:00,340,774.620544,682.890991
2023-07-01 08:00:00,341,802.093628,680.982666
2023-07-01 08:00:00,342,166.0,135.0
2023-07-01 08:00:00,343,0.0,0.0
2023-07-01 08:00:00,344,0.0,0.0
2023-07-01 08:00:00,345,99.0,79.998932
2023-07-01 08:00:00,346,80.0,80.0
2023-07-01 08:00:00,347,0.0,0.0
2023-07-01 08:00:00,348,0.0,0.0
2023-07-01 08:00:00,349,0.0,0.0
2023-07-01 08:00:00,350,0.0,0.0
2023-07-01 08:00:00,351,0.0,0.0
2023-07-01 08:00:00,352,0.0,0.0
2023-07-01 08:00:00,353,0.0,0.0
2023-07-01 08:00:00,354,0.0,0.0
2023-07-01 08:00:00,355,0.0,0.0
2023-07-01 08:00:00,356,25.0,10.0
2023-07-01 08:00:00,357,30.0,10.0
2023-07-01 08:00:00,358,20.000305,10.000153
2023-07-01 08:00:00,359,20.000305,10.000153
2023-07-01 08:00:00,360,20.5,7.0
2023-07-01 08:00:00,361,0.0,0.0
2023-07-01 08:00:00,362,0.0,0.0
2023-07-01 08:00:00,363,20.5,10.0
2023-07-01 08:00:00,364,761.653625,665.0
2023-07-01 08:00:00,365,0.0,0.0
2023-07-01 08:00:00,366,402.813843,359.922974
2023-07-01 08:00:00,367,0.0,0.0
2023-07-01 08:00:00,368,0.0,0.0
2023-07-01 08:00:00,369,0.0,0.0
2023-07-01 08:00:00,370,0.0,0.0
2023-07-01 08:00:00,371,0.0,0.0
2023-07-01 08:00:00,372,0.0,0.0
2023-07-01 08:00:00,373,0.0,0.0
2023-07-01 08:00:00,374,0.0,0.0
2023-07-01 08:00:00,375,0.0,0.0
2023-07-01 08:00:00,376,0.0,0.0
2023-07-01 08:00:00,377,0.0,0.0
2023-07-01 08:00:00,378,0.0,0.0
2023-07-01 08:00:00,379,0.0,0.0
2023-07-01 08:00:00,380,0.0,0.0
2023-07-01 08:00:00,381,0.0,0.0
2023-07-01 08:00:00,382,0.0,0.0
2023-07-01 08:00:00,383,0.0,0.0
2023-07-01 08:00:00,384,0.0,0.0
2023-07-01 08:00:00,385,274.5,181.090759
2023-07-01 08:00:00,386,0.0,0.0
2023-07-01 08:00:00,387,0.0,0.0
2023-07-01 08:00:00,388,274.0,181.350159
2023-07-01 08:00:00,389,274.0,180.785583
2023-07-01 08:00:00,390,275.0,202.0
2023-07-01 08:00:00,419,289.0,190.002136
2023-07-01 08:00:00,420,289.0,190.002136
2023-07-01 08:00:00,421,268.0,190.002136
2023-07-01 08:00:00,422,258.0,180.0
2023-07-01 08:00:00,423,258.0,180.0
2023-07-01 08:00:00,432,293.0,216.0
2023-07-01 08:00:00,433,375.188843,254.0
2023-07-01 08:00:00,434,271.5,180.013397
2023-07-01 08:00:00,435,271.5,180.013397
2023-07-01 08:00:00,436,274.0,180.013397
2023-07-01 08:00:00,437,274.0,180.013397
2023-07-01 08:00:00,438,275.0,208.0
2023-07-01 08:00:00,439,278.0,208.0
2023-07-01 08:00:00,440,163.5,120.0
2023-07-01 08:00:00,441,163.5,120.0
2023-07-01 08:00:00,442,176.0,120.0
2023-07-01 08:00:00,443,0.0,0.0
2023-07-01 08:00:00,444,0.0,0.0
2023-07-01 08:00:00,450,223.0,130.414734
2023-07-01 08:00:00,451,134.0,85.0
2023-07-01 08:00:00,452,243.0,130.0
2023-07-01 08:00:00,453,0.0,0.0
2023-07-01 08:00:00,459,24.284317,0.0
2023-07-01 08:00:00,467,0.0,0.0
2023-07-01 08:00:00,468,0.0,0.0
2023-07-01 08:00:00,469,0.0,0.0
2023-07-01 08:00:00,471,4.217651,0.0
2023-07-01 08:00:00,472,238.0,180.0
2023-07-01 08:00:00,473,120.0,90.0
2023-07-01 08:00:00,474,239.0,180.0
2023-07-01 08:00:00,475,116.0,90.0
2023-07-01 08:00:00,477,0.0,0.0
2023-07-01 08:00:00,478,248.0,164.0
2023-07-01 08:00:00,479,126.5,76.0
2023-07-01 08:00:00,480,246.0,164.0
2023-07-01 08:00:00,481,0.0,0.0
2023-07-01 08:00:00,482,0.0,0.0
2023-07-01 08:00:00,485,0.0,0.0
2023-07-01 08:00:00,486,0.0,0.0
2023-07-01 08:00:00,487,0.0,0.0
2023-07-01 08:00:00,488,0.0,0.0
2023-07-01 08:00:00,489,999.0,795.0
2023-07-01 08:00:00,490,1001.0,795.0
2023-07-01 08:00:00,491,969.0,791.0
2023-07-01 08:00:00,492,968.0,786.0
2023-07-01 08:00:00,493,995.0,795.0
2023-07-01 08:00:00,494,993.0,795.0
2023-07-01 08:00:00,495,0.0,0.0
2023-07-01 08:00:00,496,0.0,0.0
2023-07-01 08:00:00,497,0.0,0.0
2023-07-01 08:00:00,498,0.0,0.0
2023-07-01 08:00:00,499,0.0,0.0
2023-07-01 08:00:00,501,284.0,158.003479
2023-07-01 08:00:00,502,158.0,158.0
2023-07-01 08:00:00,503,286.0,200.0
2023-07-01 08:00:00,507,0.0,0.0
2023-07-01 08:00:00,508,0.0,0.0
2023-07-01 08:00:00,511,0.0,0.0
2023-07-01 08:00:00,512,0.0,0.0
2023-07-01 08:00:00,513,338.0,142.998383
2023-07-01 08:00:00,514,134.0,71.499191
2023-07-01 08:00:00,516,0.0,0.0
2023-07-01 08:00:00,521,939.0,765.54303
2023-07-01 08:00:00,522,939.0,760.461914
2023-07-01 08:00:00,523,0.0,0.0
2023-07-01 08:00:00,524,0.0,0.0
2023-07-01 08:00:00,525,0.0,0.0
2023-07-01 08:00:00,526,257.701355,131.0
2023-07-01 08:00:00,527,1357.0,1058.099976
2023-07-01 08:00:00,528,0.0,0.0
2023-07-01 08:00:00,529,850.634644,639.871216
2023-07-01 08:00:00,530,0.0,0.0
2023-07-01 08:00:00,533,0.0,0.0
2023-07-01 08:00:00,534,0.0,0.0
2023-07-01 08:00:00,535,0.0,0.0
2023-07-01 08:00:00,536,0.0,0.0
2023-07-01 08:00:00,537,0.0,0.0
2023-07-01 08:00:00,538,0.0,0.0
2023-07-01 08:00:00,539,338.0,168.0
2023-07-01 08:00:00,540,160.0,84.0
2023-07-01 08:00:00,541,0.0,0.0
2023-07-01 08:00:00,542,0.0,0.0
2023-07-01 08:00:00,544,0.0,0.0
2023-07-01 08:00:00,545,1012.0,795.0
2023-07-01 08:00:00,546,0.0,0.0
2023-07-01 08:00:00,547,0.0,0.0
2023-07-01 08:00:00,548,0.0,0.0
2023-07-01 08:00:00,549,0.0,0.0
2023-07-01 08:00:00,550,0.0,0.0
2023-07-01 08:00:00,552,0.0,0.0
2023-07-01 08:00:00,553,0.0,0.0
2023-07-01 08:05:00,1,0.0,0.0
2023-07-01 08:05:00,2,0.0,0.0
2023-07-01 08:05:00,3,0.0,0.0
2023-07-01 08:05:00,4,418.305573,364.991486
2023-07-01 08:05:00,5,417.49527,364.991486
2023-07-01 08:05:00,6,0.0,0.0
2023-07-01 08:05:00,7,480.0,330.0
2023-07-01 08:05:00,8,416.462341,364.991486
2023-07-01 08:05:00,9,441.075073,364.917023
2023-07-01 08:05:00,10,0.0,0.0
2023-07-01 08:05:00,11,0.0,0.0
2023-07-01 08:05:00,12,0.0,0.0
2023-07-01 08:05:00,15,417.581299,395.121582
2023-07-01 08:05:00,16,0.0,0.0
2023-07-01 08:05:00,17,0.0,0.0
2023-07-01 08:05:00,18,380.018097,380.018097
2023-07-01 08:05:00,27,615.0,615.0
2023-07-01 08:05:00,28,612.0,612.0
2023-07-01 08:05:00,29,612.0,612.0
2023-07-01 08:05:00,33,0.0,0.0
2023-07-01 08:05:00,36,1000.0,795.0
2023-07-01 08:05:00,37,993.0,795.0
2023-07-01 08:05:00,43,372.0,267.0
2023-07-01 08:05:00,46,445.009064,445.009064
2023-07-01 08:05:00,47,461.730682,409.996735
2023-07-01 08:05:00,48,0.0,0.0
2023-07-01 08:05:00,49,0.0,0.0
2023-07-01 08:05:00,50,463.0,405.012726
2023-07-01 08:05:00,51,463.0,405.012726
2023-07-01 08:05:00,52,0.0,0.0
2023-07-01 08:05:00,53,0.0,0.0
2023-07-01 08:05:00,54,0.0,0.0
2023-07-01 08:05:00,55,0.0,0.0
2023-07-01 08:05:00,56,0.0,0.0
2023-07-01 08:05:00,57,0.0,0.0
2023-07-01 08:05:00,58,0.0,0.0
2023-07-01 08:05:00,59,0.0,0.0
2023-07-01 08:05:00,60,0.0,0.0
2023-07-01 08:05:00,61,456.404419,356.404419
2023-07-01 08:05:00,62,0.0,0.0
2023-07-01 08:05:00,63,0.0,0.0
2023-07-01 08:05:00,64,309.947571,280.014557
2023-07-01 08:05:00,65,0.0,0.0
2023-07-01 08:05:00,66,410.319122,333.351349
2023-07-01 08:05:00,67,406.525299,354.899445
2023-07-01 08:05:00,68,0.0,0.0
2023-07-01 08:05:00,69,800.000732,670.220703
2023-07-01 08:05:00,70,813.082336,670.621338
2023-07-01 08:05:00,71,0.0,0.0
2023-07-01 08:05:00,72,0.0,0.0
2023-07-01 08:05:00,73,0.0,0.0
2023-07-01 08:05:00,74,0.0,0.0
2023-07-01 08:05:00,75,0.0,0.0
2023-07-01 08:05:00,76,0.0,0.0
2023-07-01 08:05:00,77,0.0,0.0
2023-07-01 08:05:00,78,0.0,0.0
2023-07-01 08:05:00,79,0.0,0.0
2023-07-01 08:05:00,80,0.0,0.0
2023-07-01 08:05:00,83,359.25,330.377655
2023-07-01 08:05:00,84,349.507294,320.0
2023-07-01 08:05:00,85,358.5,320.0
2023-07-01 08:05:00,86,0.0,0.0
2023-07-01 08:05:00,87,0.0,0.0
2023-07-01 08:05:00,88,358.5,329.757294
2023-07-01 08:05:00,89,360.0,310.018097
2023-07-01 08:05:00,90,357.75,310.018097
2023-07-01 08:05:00,91,751.679382,750.0
2023-07-01 08:05:00,92,887.517029,746.662842
2023-07-01 08:05:00,95,0.0,0.0
2023-07-01 08:05:00,96,0.0,0.0
2023-07-01 08:05:00,97,0.0,0.0
2023-07-01 08:05:00,98,0.0,0.0
2023-07-01 08:05:00,99,0.0,0.0
2023-07-01 08:05:00,100,0.0,0.0
2023-07-01 08:05:00,101,0.0,0.0
2023-07-01 08:05:00,102,0.0,0.0
2023-07-01 08:05:00,103,0.0,0.0
2023-07-01 08:05:00,104,0.0,0.0
2023-07-01 08:05:00,105,0.0,0.0
2023-07-01 08:05:00,106,0.0,0.0
2023-07-01 08:05:00,107,0.0,0.0
2023-07-01 08:05:00,108,0.0,0.0
2023-07-01 08:05:00,112,0.0,0.0
2023-07-01 08:05:00,113,0.0,0.0
2023-07-01 08:05:00,114,0.0,0.0
2023-07-01 08:05:00,115,921.0,750.045654
2023-07-01 08:05:00,116,912.653809,750.045654
2023-07-01 08:05:00,117,0.0,0.0
2023-07-01 08:05:00,118,0.0,0.0
2023-07-01 08:05:00,119,100.0,60.000153
2023-07-01 08:05:00,120,100.0,60.000153
2023-07-01 08:05:00,126,0.0,0.0
2023-07-01 08:05:00,127,8.0,8.0
2023-07-01 08:05:00,128,997.0,750.0
2023-07-01 08:05:00,129,994.0,750.0
2023-07-01 08:05:00,130,0.0,0.0
2023-07-01 08:05:00,131,988.0,718.0
2023-07-01 08:05:00,132,951.0,758.0
2023-07-01 08:05:00,133,972.0,755.0
2023-07-01 08:05:00,134,0.0,0.0
2023-07-01 08:05:00,135,291.0,229.281097
2023-07-01 08:05:00,136,159.5,109.996994
2023-07-01 08:05:00,137,159.5,109.996994
2023-07-01 08:05:00,138,183.0,122.0
2023-07-01 08:05:00,139,0.0,0.0
2023-07-01 08:05:00,140,0.0,0.0
2023-07-01 08:05:00,141,0.0,0.0
2023-07-01 08:05:00,142,166.0,88.0
2023-07-01 08:05:00,143,166.0,89.143059
2023-07-01 08:05:00,144,184.0,104.0
2023-07-01 08:05:00,145,165.0,88.436272
2023-07-01 08:05:00,146,165.0,88.436272
2023-07-01 08:05:00,147,177.0,104.0
2023-07-01 08:05:00,150,0.0,0.0
2023-07-01 08:05:00,151,0.0,0.0
2023-07-01 08:05:00,152,0.0,0.0
2023-07-01 08:05:00,153,0.0,0.0
2023-07-01 08:05:00,154,238.0,134.0
2023-07-01 08:05:00,155,0.0,0.0
2023-07-01 08:05:00,156,392.0,350.0
2023-07-01 08:05:00,158,0.0,0.0
2023-07-01 08:05:00,159,0.0,0.0
2023-07-01 08:05:00,160,0.0,0.0
2023-07-01 08:05:00,161,0.0,0.0
2023-07-01 08:05:00,162,0.0,0.0
2023-07-01 08:05:00,166,0.0,0.0
2023-07-01 08:05:00,167,0.0,0.0
2023-07-01 08:05:00,168,0.0,0.0
2023-07-01 08:05:00,169,0.0,0.0
2023-07-01 08:05:00,170,0.0,0.0
2023-07-01 08:05:00,171,0.0,0.0
2023-07-01 08:05:00,172,0.0,0.0
2023-07-01 08:05:00,173,0.0,0.0
2023-07-01 08:05:00,174,0.0,0.0
2023-07-01 08:05:00,175,0.0,0.0
2023-07-01 08:05:00,176,286.294098,162.0
2023-07-01 08:05:00,177,148.0,108.0
2023-07-01 08:05:00,178,0.0,0.0
2023-07-01 08:05:00,179,0.0,0.0
2023-07-01 08:05:00,180,0.0,0.0
2023-07-01 08:05:00,181,0.0,0.0
2023-07-01 08:05:00,182,0.0,0.0
2023-07-01 08:05:00,183,0.0,0.0
2023-07-01 08:05:00,184,0.0,0.0
2023-07-01 08:05:00,185,0.0,0.0
2023-07-01 08:05:00,186,0.0,0.0
2023-07-01 08:05:00,187,0.0,0.0
2023-07-01 08:05:00,188,0.0,0.0
2023-07-01 08:05:00,189,0.0,0.0
2023-07-01 08:05:00,190,1000.0,795.0
2023-07-01 08:05:00,191,1001.0,795.0
2023-07-01 08:05:00,193,16.999903,11.999903
2023-07-01 08:05:00,194,16.999903,11.999903
2023-07-01 08:05:00,195,31.0,29.949463
2023-07-01 08:05:00,196,53.104923,35.0
2023-07-01 08:05:00,197,0.0,0.0
2023-07-01 08:05:00,198,0.0,0.0
2023-07-01 08:05:00,200,0.0,0.0
2023-07-01 08:05:00,207,0.0,0.0
2023-07-01 08:05:00,208,0.0,0.0
2023-07-01 08:05:00,209,0.0,0.0
2023-07-01 08:05:00,210,0.0,0.0
2023-07-01 08:05:00,211,0.0,0.0
2023-07-01 08:05:00,212,0.0,0.0
2023-07-01 08:05:00,213,0.0,0.0
2023-07-01 08:05:00,214,0.0,0.0
2023-07-01 08:05:00,215,0.0,0.0
2023-07-01 08:05:00,216,0.0,0.0
2023-07-01 08:05:00,217,23.0,20.99826
2023-07-01 08:05:00,218,23.0,20.99826
2023-07-01 08:05:00,219,23.0,20.99826
2023-07-01 08:05:00,220,23.0,20.99826
2023-07-01 08:05:00,231,0.0,0.0
2023-07-01 08:05:00,232,0.0,0.0
2023-07-01 08:05:00,233,0.0,0.0
2023-07-01 08:05:00,234,0.0,0.0
2023-07-01 08:05:00,237,0.0,0.0
2023-07-01 08:05:00,238,0.0,0.0
2023-07-01 08:05:00,240,282.0,200.0
2023-07-01 08:05:00,241,142.0,100.0
2023-07-01 08:05:00,242,0.0,0.0
2023-07-01 08:05:00,243,0.0,0.0
2023-07-01 08:05:00,244,0.0,0.0
2023-07-01 08:05:00,247,0.0,0.0
2023-07-01 08:05:00,248,0.0,0.0
2023-07-01 08:05:00,249,0.0,0.0
2023-07-01 08:05:00,250,158.5,99.370728
2023-07-01 08:05:00,251,158.5,99.590454
2023-07-01 08:05:00,252,180.0,130.0
2023-07-01 08:05:00,253,0.0,0.0
2023-07-01 08:05:00,254,0.0,0.0
2023-07-01 08:05:00,255,247.5,167.0
2023-07-01 08:05:00,256,247.5,167.0
2023-07-01 08:05:00,257,264.0,216.0
2023-07-01 08:05:00,258,277.5,165.0
2023-07-01 08:05:00,259,277.5,165.0
2023-07-01 08:05:00,260,274.0,212.0
2023-07-01 08:05:00,264,0.0,0.0
2023-07-01 08:05:00,265,10.0,5.000229
2023-07-01 08:05:00,266,0.0,0.0
2023-07-01 08:05:00,267,0.0,0.0
2023-07-01 08:05:00,268,0.0,0.0
2023-07-01 08:05:00,269,0.0,0.0
2023-07-01 08:05:00,270,0.0,0.0
2023-07-01 08:05:00,271,0.0,0.0
2023-07-01 08:05:00,272,0.0,0.0
2023-07-01 08:05:00,273,0.0,0.0
2023-07-01 08:05:00,274,0.0,0.0
2023-07-01 08:05:00,275,0.0,0.0
2023-07-01 08:05:00,276,0.0,0.0
2023-07-01 08:05:00,277,0.0,0.0
2023-07-01 08:05:00,278,0.0,0.0
2023-07-01 08:05:00,279,0.0,0.0
2023-07-01 08:05:00,280,0.0,0.0
2023-07-01 08:05:00,281,0.0,0.0
2023-07-01 08:05:00,282,0.0,0.0
2023-07-01 08:05:00,283,0.0,0.0
2023-07-01 08:05:00,284,0.0,0.0
2023-07-01 08:05:00,285,0.0,0.0
2023-07-01 08:05:00,286,0.0,0.0
2023-07-01 08:05:00,287,0.0,0.0
2023-07-01 08:05:00,288,0.0,0.0
2023-07-01 08:05:00,289,0.0,0.0
2023-07-01 08:05:00,290,0.0,0.0
2023-07-01 08:05:00,291,0.0,0.0
2023-07-01 08:05:00,292,0.0,0.0
2023-07-01 08:05:00,293,0.0,0.0
2023-07-01 08:05:00,294,0.0,0.0
2023-07-01 08:05:00,299,177.0,128.999451
2023-07-01 08:05:00,300,0.0,0.0
2023-07-01 08:05:00,301,176.5,128.999451
2023-07-01 08:05:00,302,176.5,128.999451
2023-07-01 08:05:00,303,0.0,0.0
2023-07-01 08:05:00,304,192.0,132.0
2023-07-01 08:05:00,305,313.013336,215.001404
2023-07-01 08:05:00,306,351.0,286.0
2023-07-01 08:05:00,307,299.578888,200.004578
2023-07-01 08:05:00,308,0.0,0.0
2023-07-01 08:05:00,309,0.0,0.0
2023-07-01 08:05:00,310,0.0,0.0
2023-07-01 08:05:00,311,0.0,0.0
2023-07-01 08:05:00,312,0.0,0.0
2023-07-01 08:05:00,313,0.0,0.0
2023-07-01 08:05:00,314,0.0,0.0
2023-07-01 08:05:00,315,0.0,0.0
2023-07-01 08:05:00,316,0.0,0.0
2023-07-01 08:05:00,317,0.0,0.0
2023-07-01 08:05:00,318,0.0,0.0
2023-07-01 08:05:00,319,0.0,0.0
2023-07-01 08:05:00,320,157.0,122.0
2023-07-01 08:05:00,321,0.0,0.0
2023-07-01 08:05:00,322,0.0,0.0
2023-07-01 08:05:00,323,167.0,122.0
2023-07-01 08:05:00,324,167.0,122.0
2023-07-01 08:05:00,325,176.0,136.0
2023-07-01 08:05:00,326,32.855564,0.0
2023-07-01 08:05:00,327,142.212418,135.0
2023-07-01 08:05:00,328,0.0,0.0
2023-07-01 08:05:00,329,0.0,0.0
2023-07-01 08:05:00,330,0.0,0.0
2023-07-01 08:05:00,331,786.085144,644.669189
2023-07-01 08:05:00,332,780.412415,645.706421
2023-07-01 08:05:00,333,0.0,0.0
2023-07-01 08:05:00,334,0.0,0.0
2023-07-01 08:05:00,335,0.0,0.0
2023-07-01 08:05:00,336,0.0,0.0
2023-07-01 08:05:00,337,0.0,0.0
2023-07-01 08:05:00,338,0.0,0.0
2023-07-01 08:05:00,339,0.0,0.0
2023-07-01 08:05:00,340,776.638672,682.849487
2023-07-01 08:05:00,341,808.840881,680.775269
2023-07-01 08:05:00,342,166.0,135.0
2023-07-01 08:05:00,343,0.0,0.0
2023-07-01 08:05:00,344,0.0,0.0
2023-07-01 08:05:00,345,99.0,79.998932
2023-07-01 08:05:00,346,80.0,80.0
2023-07-01 08:05:00,347,0.0,0.0
2023-07-01 08:05:00,348,0.0,0.0
2023-07-01 08:05:00,349,0.0,0.0
2023-07-01 08:05:00,350,0.0,0.0
2023-07-01 08:05:00,351,0.0,0.0
2023-07-01 08:05:00,352,0.0,0.0
2023-07-01 08:05:00,353,0.0,0.0
2023-07-01 08:05:00,354,0.0,0.0
2023-07-01 08:05:00,355,0.0,0.0
2023-07-01 08:05:00,356,25.0,10.0
2023-07-01 08:05:00,357,30.0,10.0
2023-07-01 08:05:00,358,20.000305,10.000153
2023-07-01 08:05:00,359,20.000305,10.000153
2023-07-01 08:05:00,360,20.5,7.0
2023-07-01 08:05:00,361,0.0,0.0
2023-07-01 08:05:00,362,0.0,0.0
2023-07-01 08:05:00,363,20.5,10.0
2023-07-01 08:05:00,364,761.653625,665.0
2023-07-01 08:05:00,365,0.0,0.0
2023-07-01 08:05:00,366,402.41394,359.922974
2023-07-01 08:05:00,367,0.0,0.0
2023-07-01 08:05:00,368,0.0,0.0
2023-07-01 08:05:00,369,0.0,0.0
2023-07-01 08:05:00,370,0.0,0.0
2023-07-01 08:05:00,371,0.0,0.0
2023-07-01 08:05:00,372,0.0,0.0
2023-07-01 08:05:00,373,0.0,0.0
2023-07-01 08:05:00,374,0.0,0.0
2023-07-01 08:05:00,375,0.0,0.0
2023-07-01 08:05:00,376,0.0,0.0
2023-07-01 08:05:00,377,0.0,0.0
2023-07-01 08:05:00,378,0.0,0.0
2023-07-01 08:05:00,379,0.0,0.0
2023-07-01 08:05:00,380,0.0,0.0
2023-07-01 08:05:00,381,0.0,0.0
2023-07-01 08:05:00,382,0.0,0.0
2023-07-01 08:05:00,383,0.0,0.0
2023-07-01 08:05:00,384,0.0,0.0
2023-07-01 08:05:00,385,274.5,181.121277
2023-07-01 08:05:00,386,0.0,0.0
2023-07-01 08:05:00,387,0.0,0.0
2023-07-01 08:05:00,388,274.0,181.319641
2023-07-01 08:05:00,389,274.0,180.785583
2023-07-01 08:05:00,390,275.0,202.0
2023-07-01 08:05:00,419,289.0,190.002136
2023-07-01 08:05:00,420,289.0,190.002136
2023-07-01 08:05:00,421,268.0,190.002136
2023-07-01 08:05:00,422,258.0,180.0
2023-07-01 08:05:00,423,258.0,180.0
2023-07-01 08:05:00,432,293.0,216.0
2023-07-01 08:05:00,433,374.772888,254.0
2023-07-01 08:05:00,434,271.5,180.013397
2023-07-01 08:05:00,435,271.5,180.013397
2023-07-01 08:05:00,436,274.0,180.013397
2023-07-01 08:05:00,437,274.0,180.013397
2023-07-01 08:05:00,438,275.0,208.0
2023-07-01 08:05:00,439,278.0,208.0
2023-07-01 08:05:00,440,163.5,120.0
2023-07-01 08:05:00,441,163.5,120.0
2023-07-01 08:05:00,442,176.0,120.0
2023-07-01 08:05:00,443,0.0,0.0
2023-07-01 08:05:00,444,0.0,0.0
2023-07-01 08:05:00,450,223.0,130.414734
2023-07-01 08:05:00,451,134.0,85.0
2023-07-01 08:05:00,452,243.0,130.0
2023-07-01 08:05:00,453,0.0,0.0
2023-07-01 08:05:00,459,83.203148,0.0
2023-07-01 08:05:00,467,0.0,0.0
2023-07-01 08:05:00,468,0.0,0.0
2023-07-01 08:05:00,469,0.0,0.0
2023-07-01 08:05:00,471,5.021995,0.0
2023-07-01 08:05:00,472,238.0,180.0
2023-07-01 08:05:00,473,120.0,90.0
2023-07-01 08:05:00,474,239.0,180.0
2023-07-01 08:05:00,475,116.0,90.0
2023-07-01 08:05:00,477,0.0,0.0
2023-07-01 08:05:00,478,248.0,164.0
2023-07-01 08:05:00,479,126.5,76.0
2023-07-01 08:05:00,480,246.0,164.0
2023-07-01 08:05:00,481,0.0,0.0
2023-07-01 08:05:00,482,0.0,0.0
2023-07-01 08:05:00,485,0.0,0.0
2023-07-01 08:05:00,486,0.0,0.0
2023-07-01 08:05:00,487,0.0,0.0
2023-07-01 08:05:00,488,0.0,0.0
2023-07-01 08:05:00,489,999.0,795.0
2023-07-01 08:05:00,490,1001.0,795.0
2023-07-01 08:05:00,491,969.0,791.0
2023-07-01 08:05:00,492,968.0,786.0
2023-07-01 08:05:00,493,995.0,795.0
2023-07-01 08:05:00,494,993.0,795.0
2023-07-01 08:05:00,495,0.0,0.0
2023-07-01 08:05:00,496,0.0,0.0
2023-07-01 08:05:00,497,0.0,0.0
2023-07-01 08:05:00,498,0.0,0.0
2023-07-01 08:05:00,499,0.0,0.0
2023-07-01 08:05:00,501,284.0,158.003479
2023-07-01 08:05:00,502,163.142822,163.142822
2023-07-01 08:05:00,503,286.0,200.0
2023-07-01 08:05:00,507,0.0,0.0
2023-07-01 08:05:00,508,0.0,0.0
2023-07-01 08:05:00,511,0.0,0.0
2023-07-01 08:05:00,512,0.0,0.0
2023-07-01 08:05:00,513,338.0,142.998383
2023-07-01 08:05:00,514,134.0,71.499191
2023-07-01 08:05:00,516,0.0,0.0
2023-07-01 08:05:00,521,939.0,744.908508
2023-07-01 08:05:00,522,939.0,737.492981
2023-07-01 08:05:00,523,0.0,0.0
2023-07-01 08:05:00,524,0.0,0.0
2023-07-01 08:05:00,525,0.0,0.0
2023-07-01 08:05:00,526,258.044678,131.0
2023-07-01 08:05:00,527,1357.0,1058.099976
2023-07-01 08:05:00,528,0.0,0.0
2023-07-01 08:05:00,529,850.634644,611.805481
2023-07-01 08:05:00,530,0.0,0.0
2023-07-01 08:05:00,533,0.0,0.0
2023-07-01 08:05:00,534,0.0,0.0
2023-07-01 08:05:00,535,0.0,0.0
2023-07-01 08:05:00,536,0.0,0.0
2023-07-01 08:05:00,537,0.0,0.0
2023-07-01 08:05:00,538,0.0,0.0
2023-07-01 08:05:00,539,338.0,168.0
2023-07-01 08:05:00,540,160.0,84.0
2023-07-01 08:05:00,541,0.0,0.0
2023-07-01 08:05:00,542,0.0,0.0
2023-07-01 08:05:00,544,0.0,0.0
2023-07-01 08:05:00,545,1012.0,795.0
2023-07-01 08:05:00,546,0.0,0.0
2023-07-01 08:05:00,547,0.0,0.0
2023-07-01 08:05:00,548,0.0,0.0
2023-07-01 08:05:00,549,0.0,0.0
2023-07-01 08:05:00,550,0.0,0.0
2023-07-01 08:05:00,552,0.0,0.0
2023-07-01 08:05:00,553,0.0,0.0
2023-07-01 08:10:00,1,43.0,20.001221
2023-07-01 08:10:00,2,0.0,0.0
2023-07-01 08:10:00,3,0.0,0.0
2023-07-01 08:10:00,4,402.524139,364.991486
2023-07-01 08:10:00,5,409.215424,364.991486
2023-07-01 08:10:00,6,0.0,0.0
2023-07-01 08:10:00,7,480.0,330.0
2023-07-01 08:10:00,8,415.986938,364.991486
2023-07-01 08:10:00,9,439.97168,364.917023
2023-07-01 08:10:00,10,0.0,0.0
2023-07-01 08:10:00,11,0.0,0.0
2023-07-01 08:10:00,12,0.0,0.0
2023-07-01 08:10:00,15,413.664734,395.190308
2023-07-01 08:10:00,16,0.0,0.0
2023-07-01 08:10:00,17,0.0,0.0
2023-07-01 08:10:00,18,387.09787,380.018097
2023-07-01 08:10:00,27,615.0,615.0
2023-07-01 08:10:00,28,612.0,612.0
2023-07-01 08:10:00,29,612.0,612.0
2023-07-01 08:10:00,33,0.0,0.0
2023-07-01 08:10:00,36,1000.0,795.0
2023-07-01 08:10:00,37,993.0,795.0
2023-07-01 08:10:00,43,370.0,267.0
2023-07-01 08:10:00,46,455.685944,445.009064
2023-07-01 08:10:00,47,461.056488,409.996735
2023-07-01 08:10:00,48,0.0,0.0
2023-07-01 08:10:00,49,0.0,0.0
2023-07-01 08:10:00,50,463.0,405.012726
2023-07-01 08:10:00,51,463.0,405.012726
2023-07-01 08:10:00,52,0.0,0.0
2023-07-01 08:10:00,53,0.0,0.0
2023-07-01 08:10:00,54,0.0,0.0
2023-07-01 08:10:00,55,0.0,0.0
2023-07-01 08:10:00,56,0.0,0.0
2023-07-01 08:10:00,57,0.0,0.0
2023-07-01 08:10:00,58,0.0,0.0
2023-07-01 08:10:00,59,0.0,0.0
2023-07-01 08:10:00,60,0.0,0.0
2023-07-01 08:10:00,61,456.344543,356.344543
2023-07-01 08:10:00,62,0.0,0.0
2023-07-01 08:10:00,63,0.0,0.0
2023-07-01 08:10:00,64,316.194672,280.014557
2023-07-01 08:10:00,65,0.0,0.0
2023-07-01 08:10:00,66,410.319122,333.351349
2023-07-01 08:10:00,67,406.525299,354.899445
2023-07-01 08:10:00,68,0.0,0.0
2023-07-01 08:10:00,69,800.229736,670.163574
2023-07-01 08:10:00,70,813.082336,670.621338
2023-07-01 08:10:00,71,40.0,25.002136
2023-07-01 08:10:00,72,0.0,0.0
2023-07-01 08:10:00,73,0.0,0.0
2023-07-01 08:10:00,74,0.0,0.0
2023-07-01 08:10:00,75,0.0,0.0
2023-07-01 08:10:00,76,0.0,0.0
2023-07-01 08:10:00,77,0.0,0.0
2023-07-01 08:10:00,78,0.0,0.0
2023-07-01 08:10:00,79,0.0,0.0
2023-07-01 08:10:00,80,0.0,0.0
2023-07-01 08:10:00,83,391.097443,330.377655
2023-07-01 08:10:00,84,349.507294,320.0
2023-07-01 08:10:00,85,384.349152,320.0
2023-07-01 08:10:00,86,0.0,0.0
2023-07-01 08:10:00,87,0.0,0.0
2023-07-01 08:10:00,88,388.785706,329.757294
2023-07-01 08:10:00,89,380.018097,310.018097
2023-07-01 08:10:00,90,380.018097,310.018097
2023-07-01 08:10:00,91,751.679382,750.0
2023-07-01 08:10:00,92,906.91217,746.662842
2023-07-01 08:10:00,95,0.0,0.0
2023-07-01 08:10:00,96,0.0,0.0
2023-07-01 08:10:00,97,0.0,0.0
2023-07-01 08:10:00,98,0.0,0.0
2023-07-01 08:10:00,99,0.0,0.0
2023-07-01 08:10:00,100,0.0,0.0
2023-07-01 08:10:00,101,0.0,0.0
2023-07-01 08:10:00,102,0.0,0.0
2023-07-01 08:10:00,103,0.0,0.0
2023-07-01 08:10:00,104,0.0,0.0
2023-07-01 08:10:00,105,0.0,0.0
2023-07-01 08:10:00,106,0.0,0.0
2023-07-01 08:10:00,107,0.0,0.0
2023-07-01 08:10:00,108,0.0,0.0
2023-07-01 08:10:00,112,0.0,0.0
2023-07-01 08:10:00,113,0.0,0.0
2023-07-01 08:10:00,114,0.0,0.0
2023-07-01 08:10:00,115,921.0,577.0
2023-07-01 08:10:00,116,905.836365,750.045654
2023-07-01 08:10:00,117,0.0,0.0
2023-07-01 08:10:00,118,0.0,0.0
2023-07-01 08:10:00,119,100.0,60.000153
2023-07-01 08:10:00,120,100.0,60.000153
2023-07-01 08:10:00,126,0.0,0.0
2023-07-01 08:10:00,127,8.0,8.0
2023-07-01 08:10:00,128,997.0,750.0
2023-07-01 08:10:00,129,994.0,750.0
2023-07-01 08:10:00,130,0.0,0.0
2023-07-01 08:10:00,131,988.0,718.0
2023-07-01 08:10:00,132,951.0,758.0
2023-07-01 08:10:00,133,972.0,755.0
2023-07-01 08:10:00,134,0.0,0.0
2023-07-01 08:10:00,135,291.0,235.701141
2023-07-01 08:10:00,136,158.5,109.996994
2023-07-01 08:10:00,137,158.5,109.996994
2023-07-01 08:10:00,138,183.0,121.0
2023-07-01 08:10:00,139,0.0,0.0
2023-07-01 08:10:00,140,0.0,0.0
2023-07-01 08:10:00,141,0.0,0.0
2023-07-01 08:10:00,142,165.0,88.0
2023-07-01 08:10:00,143,165.0,89.143059
2023-07-01 08:10:00,144,184.0,104.0
2023-07-01 08:10:00,145,164.0,88.436272
2023-07-01 08:10:00,146,164.0,88.200645
2023-07-01 08:10:00,147,176.0,104.0
2023-07-01 08:10:00,150,0.0,0.0
2023-07-01 08:10:00,151,0.0,0.0
2023-07-01 08:10:00,152,0.0,0.0
2023-07-01 08:10:00,153,0.0,0.0
2023-07-01 08:10:00,154,235.0,134.0
2023-07-01 08:10:00,155,0.0,0.0
2023-07-01 08:10:00,156,387.0,350.0
2023-07-01 08:10:00,158,0.0,0.0
2023-07-01 08:10:00,159,0.0,0.0
2023-07-01 08:10:00,160,0.0,0.0
2023-07-01 08:10:00,161,0.0,0.0
2023-07-01 08:10:00,162,0.0,0.0
2023-07-01 08:10:00,166,0.0,0.0
2023-07-01 08:10:00,167,0.0,0.0
2023-07-01 08:10:00,168,0.0,0.0
2023-07-01 08:10:00,169,0.0,0.0
2023-07-01 08:10:00,170,0.0,0.0
2023-07-01 08:10:00,171,0.0,0.0
2023-07-01 08:10:00,172,0.0,0.0
2023-07-01 08:10:00,173,0.0,0.0
2023-07-01 08:10:00,174,0.0,0.0
2023-07-01 08:10:00,175,0.0,0.0
2023-07-01 08:10:00,176,286.294098,162.0
2023-07-01 08:10:00,177,148.0,108.0
2023-07-01 08:10:00,178,0.0,0.0
2023-07-01 08:10:00,179,0.0,0.0
2023-07-01 08:10:00,180,0.0,0.0
2023-07-01 08:10:00,181,0.0,0.0
2023-07-01 08:10:00,182,0.0,0.0
2023-07-01 08:10:00,183,0.0,0.0
2023-07-01 08:10:00,184,0.0,0.0
2023-07-01 08:10:00,185,0.0,0.0
2023-07-01 08:10:00,186,0.0,0.0
2023-07-01 08:10:00,187,0.0,0.0
2023-07-01 08:10:00,188,0.0,0.0
2023-07-01 08:10:00,189,0.0,0.0
2023-07-01 08:10:00,190,1001.0,795.0
2023-07-01 08:10:00,191,1001.0,795.0
2023-07-01 08:10:00,193,16.999903,11.999903
2023-07-01 08:10:00,194,16.999903,11.999903
2023-07-01 08:10:00,195,31.0,29.949463
2023-07-01 08:10:00,196,53.104923,35.0
2023-07-01 08:10:00,197,0.0,0.0
2023-07-01 08:10:00,198,0.0,0.0
2023-07-01 08:10:00,200,0.0,0.0
2023-07-01 08:10:00,207,0.0,0.0
2023-07-01 08:10:00,208,0.0,0.0
2023-07-01 08:10:00,209,0.0,0.0
2023-07-01 08:10:00,210,0.0,0.0
2023-07-01 08:10:00,211,0.0,0.0
2023-07-01 08:10:00,212,0.0,0.0
2023-07-01 08:10:00,213,0.0,0.0
2023-07-01 08:10:00,214,0.0,0.0
2023-07-01 08:10:00,215,0.0,0.0
2023-07-01 08:10:00,216,0.0,0.0
2023-07-01 08:10:00,217,23.0,20.99826
2023-07-01 08:10:00,218,23.0,20.99826
2023-07-01 08:10:00,219,23.0,20.99826
2023-07-01 08:10:00,220,23.0,20.99826
2023-07-01 08:10:00,231,0.0,0.0
2023-07-01 08:10:00,232,0.0,0.0
2023-07-01 08:10:00,233,0.0,0.0
2023-07-01 08:10:00,234,0.0,0.0
2023-07-01 08:10:00,237,0.0,0.0
2023-07-01 08:10:00,238,0.0,0.0
2023-07-01 08:10:00,240,280.0,200.0
2023-07-01 08:10:00,241,142.0,100.0
2023-07-01 08:10:00,242,0.0,0.0
2023-07-01 08:10:00,243,0.0,0.0
2023-07-01 08:10:00,244,0.0,0.0
2023-07-01 08:10:00,247,0.0,0.0
2023-07-01 08:10:00,248,0.0,0.0
2023-07-01 08:10:00,249,0.0,0.0
2023-07-01 08:10:00,250,156.0,99.370728
2023-07-01 08:10:00,251,156.0,99.645386
2023-07-01 08:10:00,252,180.0,130.0
2023-07-01 08:10:00,253,0.0,0.0
2023-07-01 08:10:00,254,0.0,0.0
2023-07-01 08:10:00,255,245.5,167.0
2023-07-01 08:10:00,256,245.5,167.0
2023-07-01 08:10:00,257,264.0,216.0
2023-07-01 08:10:00,258,275.5,165.0
2023-07-01 08:10:00,259,275.5,165.0
2023-07-01 08:10:00,260,274.0,212.0
2023-07-01 08:10:00,264,0.0,0.0
2023-07-01 08:10:00,265,10.0,5.000229
2023-07-01 08:10:00,266,0.0,0.0
2023-07-01 08:10:00,267,0.0,0.0
2023-07-01 08:10:00,268,0.0,0.0
2023-07-01 08:10:00,269,0.0,0.0
2023-07-01 08:10:00,270,0.0,0.0
2023-07-01 08:10:00,271,0.0,0.0
2023-07-01 08:10:00,272,0.0,0.0
2023-07-01 08:10:00,273,0.0,0.0
2023-07-01 08:10:00,274,0.0,0.0
2023-07-01 08:10:00,275,0.0,0.0
2023-07-01 08:10:00,276,0.0,0.0
2023-07-01 08:10:00,277,0.0,0.0
2023-07-01 08:10:00,278,0.0,0.0
2023-07-01 08:10:00,279,0.0,0.0
2023-07-01 08:10:00,280,0.0,0.0
2023-07-01 08:10:00,281,0.0,0.0
2023-07-01 08:10:00,282,0.0,0.0
2023-07-01 08:10:00,283,0.0,0.0
2023-07-01 08:10:00,284,0.0,0.0
2023-07-01 08:10:00,285,0.0,0.0
2023-07-01 08:10:00,286,0.0,0.0
2023-07-01 08:10:00,287,0.0,0.0
2023-07-01 08:10:00,288,0.0,0.0
2023-07-01 08:10:00,289,0.0,0.0
2023-07-01 08:10:00,290,0.0,0.0
2023-07-01 08:10:00,291,0.0,0.0
2023-07-01 08:10:00,292,0.0,0.0
2023-07-01 08:10:00,293,0.0,0.0
2023-07-01 08:10:00,294,0.0,0.0
2023-07-01 08:10:00,299,176.0,128.999451
2023-07-01 08:10:00,300,0.0,0.0
2023-07-01 08:10:00,301,175.5,128.999451
2023-07-01 08:10:00,302,175.5,128.999451
2023-07-01 08:10:00,303,0.0,0.0
2023-07-01 08:10:00,304,190.0,132.0
2023-07-01 08:10:00,305,310.588593,215.001404
2023-07-01 08:10:00,306,349.0,286.0
2023-07-01 08:10:00,307,297.198456,200.004578
2023-07-01 08:10:00,308,0.0,0.0
2023-07-01 08:10:00,309,0.0,0.0
2023-07-01 08:10:00,310,0.0,0.0
2023-07-01 08:10:00,311,0.0,0.0
2023-07-01 08:10:00,312,0.0,0.0
2023-07-01 08:10:00,313,0.0,0.0
2023-07-01 08:10:00,314,0.0,0.0
2023-07-01 08:10:00,315,0.0,0.0
2023-07-01 08:10:00,316,0.0,0.0
2023-07-01 08:10:00,317,0.0,0.0
2023-07-01 08:10:00,318,0.0,0.0
2023-07-01 08:10:00,319,0.0,0.0
2023-07-01 08:10:00,320,155.0,122.0
2023-07-01 08:10:00,321,0.0,0.0
2023-07-01 08:10:00,322,0.0,0.0
2023-07-01 08:10:00,323,164.5,122.0
2023-07-01 08:10:00,324,164.5,122.0
2023-07-01 08:10:00,325,176.0,136.0
2023-07-01 08:10:00,326,140.5,135.0
2023-07-01 08:10:00,327,140.5,135.0
2023-07-01 08:10:00,328,0.0,0.0
2023-07-01 08:10:00,329,0.0,0.0
2023-07-01 08:10:00,330,0.0,0.0
2023-07-01 08:10:00,331,786.074646,644.669189
2023-07-01 08:10:00,332,780.676453,645.706421
2023-07-01 08:10:00,333,0.0,0.0
2023-07-01 08:10:00,334,0.0,0.0
2023-07-01 08:10:00,335,0.0,0.0
2023-07-01 08:10:00,336,0.0,0.0
2023-07-01 08:10:00,337,0.0,0.0
2023-07-01 08:10:00,338,0.0,0.0
2023-07-01 08:10:00,339,0.0,0.0
2023-07-01 08:10:00,340,803.400574,682.600586
2023-07-01 08:10:00,341,812.737915,680.81665
2023-07-01 08:10:00,342,166.0,135.0
2023-07-01 08:10:00,343,0.0,0.0
2023-07-01 08:10:00,344,0.0,0.0
2023-07-01 08:10:00,345,99.0,79.998932
2023-07-01 08:10:00,346,80.0,80.0
2023-07-01 08:10:00,347,0.0,0.0
2023-07-01 08:10:00,348,0.0,0.0
2023-07-01 08:10:00,349,0.0,0.0
2023-07-01 08:10:00,350,0.0,0.0
2023-07-01 08:10:00,351,0.0,0.0
2023-07-01 08:10:00,352,0.0,0.0
2023-07-01 08:10:00,353,0.0,0.0
2023-07-01 08:10:00,354,0.0,0.0
2023-07-01 08:10:00,355,0.0,0.0
2023-07-01 08:10:00,356,25.0,10.0
2023-07-01 08:10:00,357,30.0,10.0
2023-07-01 08:10:00,358,20.000305,10.000153
2023-07-01 08:10:00,359,20.000305,10.000153
2023-07-01 08:10:00,360,20.5,7.0
2023-07-01 08:10:00,361,0.0,0.0
2023-07-01 08:10:00,362,0.0,0.0
2023-07-01 08:10:00,363,20.5,10.0
2023-07-01 08:10:00,364,761.653625,665.0
2023-07-01 08:10:00,365,0.0,0.0
2023-07-01 08:10:00,366,402.813843,359.922974
2023-07-01 08:10:00,367,0.0,0.0
2023-07-01 08:10:00,368,0.0,0.0
2023-07-01 08:10:00,369,0.0,0.0
2023-07-01 08:10:00,370,0.0,0.0
2023-07-01 08:10:00,371,0.0,0.0
2023-07-01 08:10:00,372,0.0,0.0
2023-07-01 08:10:00,373,0.0,0.0
2023-07-01 08:10:00,374,0.0,0.0
2023-07-01 08:10:00,375,0.0,0.0
2023-07-01 08:10:00,376,0.0,0.0
2023-07-01 08:10:00,377,0.0,0.0
2023-07-01 08:10:00,378,0.0,0.0
2023-07-01 08:10:00,379,0.0,0.0
2023-07-01 08:10:00,380,0.0,0.0
2023-07-01 08:10:00,381,0.0,0.0
2023-07-01 08:10:00,382,0.0,0.0
2023-07-01 08:10:00,383,0.0,0.0
2023-07-01 08:10:00,384,0.0,0.0
2023-07-01 08:10:00,385,269.0,181.090759
2023-07-01 08:10:00,386,0.0,0.0
2023-07-01 08:10:00,387,0.0,0.0
2023-07-01 08:10:00,388,268.5,181.319641
2023-07-01 08:10:00,389,268.5,180.83136
2023-07-01 08:10:00,390,274.0,202.0
2023-07-01 08:10:00,419,287.0,190.002136
2023-07-01 08:10:00,420,287.0,190.002136
2023-07-01 08:10:00,421,268.0,190.002136
2023-07-01 08:10:00,422,256.0,180.0
2023-07-01 08:10:00,423,256.0,180.0
2023-07-01 08:10:00,432,292.0,216.0
2023-07-01 08:10:00,433,375.434326,254.0
2023-07-01 08:10:00,434,268.5,180.013397
2023-07-01 08:10:00,435,268.5,180.013397
2023-07-01 08:10:00,436,270.5,180.013397
2023-07-01 08:10:00,437,270.5,180.013397
2023-07-01 08:10:00,438,271.0,208.0
2023-07-01 08:10:00,439,274.0,208.0
2023-07-01 08:10:00,440,162.5,120.0
2023-07-01 08:10:00,441,162.5,120.0
2023-07-01 08:10:00,442,175.0,120.0
2023-07-01 08:10:00,443,0.0,0.0
2023-07-01 08:10:00,444,0.0,0.0
2023-07-01 08:10:00,450,221.0,130.414734
2023-07-01 08:10:00,451,132.0,85.0
2023-07-01 08:10:00,452,239.0,130.0
2023-07-01 08:10:00,453,0.0,0.0
2023-07-01 08:10:00,459,116.010811,0.0
2023-07-01 08:10:00,467,0.0,0.0
2023-07-01 08:10:00,468,0.0,0.0
2023-07-01 08:10:00,469,0.0,0.0
2023-07-01 08:10:00,471,15.0,7.0
2023-07-01 08:10:00,472,235.0,180.0
2023-07-01 08:10:00,473,120.0,90.0
2023-07-01 08:10:00,474,237.0,180.0
2023-07-01 08:10:00,475,115.0,90.0
2023-07-01 08:10:00,477,0.0,0.0
2023-07-01 08:10:00,478,248.0,164.0
2023-07-01 08:10:00,479,126.5,76.0
2023-07-01 08:10:00,480,246.0,164.0
2023-07-01 08:10:00,481,0.0,0.0
2023-07-01 08:10:00,482,7.877403,0.0
2023-07-01 08:10:00,485,36.0,18.001099
2023-07-01 08:10:00,486,0.0,0.0
2023-07-01 08:10:00,487,0.0,0.0
2023-07-01 08:10:00,488,0.0,0.0
2023-07-01 08:10:00,489,999.0,795.0
2023-07-01 08:10:00,490,1001.0,795.0
2023-07-01 08:10:00,491,969.0,791.0
2023-07-01 08:10:00,492,968.0,786.0
2023-07-01 08:10:00,493,995.0,795.0
2023-07-01 08:10:00,494,993.0,795.0
2023-07-01 08:10:00,495,0.0,0.0
2023-07-01 08:10:00,496,0.0,0.0
2023-07-01 08:10:00,497,0.0,0.0
2023-07-01 08:10:00,498,0.0,0.0
2023-07-01 08:10:00,499,0.0,0.0
2023-07-01 08:10:00,501,282.0,158.003479
2023-07-01 08:10:00,502,159.572144,159.572144
2023-07-01 08:10:00,503,287.0,200.0
2023-07-01 08:10:00,507,0.0,0.0
2023-07-01 08:10:00,508,0.0,0.0
2023-07-01 08:10:00,511,0.0,0.0
2023-07-01 08:10:00,512,0.0,0.0
2023-07-01 08:10:00,513,331.0,142.998383
2023-07-01 08:10:00,514,141.0,71.499191
2023-07-01 08:10:00,516,0.0,0.0
2023-07-01 08:10:00,521,939.0,765.591248
2023-07-01 08:10:00,522,939.0,762.570129
2023-07-01 08:10:00,523,0.0,0.0
2023-07-01 08:10:00,524,0.0,0.0
2023-07-01 08:10:00,525,0.0,0.0
2023-07-01 08:10:00,526,257.152039,131.0
2023-07-01 08:10:00,527,1357.0,1058.099976
2023-07-01 08:10:00,528,0.0,0.0
2023-07-01 08:10:00,529,850.634644,646.773987
2023-07-01 08:10:00,530,0.0,0.0
2023-07-01 08:10:00,533,0.0,0.0
2023-07-01 08:10:00,534,0.0,0.0
2023-07-01 08:10:00,535,0.0,0.0
2023-07-01 08:10:00,536,0.0,0.0
2023-07-01 08:10:00,537,0.0,0.0
2023-07-01 08:10:00,538,0.0,0.0
2023-07-01 08:10:00,539,338.0,168.0
2023-07-01 08:10:00,540,160.0,84.0
2023-07-01 08:10:00,541,0.0,0.0
2023-07-01 08:10:00,542,0.0,0.0
2023-07-01 08:10:00,544,0.0,0.0
2023-07-01 08:10:00,545,1012.0,795.0
2023-07-01 08:10:00,546,0.0,0.0
2023-07-01 08:10:00,547,0.0,0.0
2023-07-01 08:10:00,548,0.0,0.0
2023-07-01 08:10:00,549,0.0,0.0
2023-07-01 08:10:00,550,0.0,0.0
2023-07-01 08:10:00,552,0.0,0.0
2023-07-01 08:10:00,553,0.0,0.0
2023-07-01 08:15:00,1,43.0,20.001221
2023-07-01 08:15:00,2,0.0,0.0
2023-07-01 08:15:00,3,0.0,0.0
2023-07-01 08:15:00,4,398.156616,364.991486
2023-07-01 08:15:00,5,406.136505,364.991486
2023-07-01 08:15:00,6,0.0,0.0
2023-07-01 08:15:00,7,480.0,330.0
2023-07-01 08:15:00,8,405.418884,364.991486
2023-07-01 08:15:00,9,442.38501,364.917023
2023-07-01 08:15:00,10,0.0,0.0
2023-07-01 08:15:00,11,0.0,0.0
2023-07-01 08:15:00,12,0.0,0.0
2023-07-01 08:15:00,15,427.471588,395.030029
2023-07-01 08:15:00,16,0.0,0.0
2023-07-01 08:15:00,17,0.0,0.0
2023-07-01 08:15:00,18,402.364319,380.018097
2023-07-01 08:15:00,27,615.0,615.0
2023-07-01 08:15:00,28,612.0,612.0
2023-07-01 08:15:00,29,612.0,612.0
2023-07-01 08:15:00,33,0.0,0.0
2023-07-01 08:15:00,36,1000.0,795.0
2023-07-01 08:15:00,37,993.0,795.0
2023-07-01 08:15:00,43,370.0,267.0
2023-07-01 08:15:00,46,448.529419,445.009064
2023-07-01 08:15:00,47,453.076111,409.996735
2023-07-01 08:15:00,48,0.0,0.0
2023-07-01 08:15:00,49,0.0,0.0
2023-07-01 08:15:00,50,463.0,405.012726
2023-07-01 08:15:00,51,463.0,405.012726
2023-07-01 08:15:00,52,0.0,0.0
2023-07-01 08:15:00,53,0.0,0.0
2023-07-01 08:15:00,54,0.0,0.0
2023-07-01 08:15:00,55,0.0,0.0
2023-07-01 08:15:00,56,0.0,0.0
2023-07-01 08:15:00,57,0.0,0.0
2023-07-01 08:15:00,58,0.0,0.0
2023-07-01 08:15:00,59,0.0,0.0
2023-07-01 08:15:00,60,0.0,0.0
2023-07-01 08:15:00,61,454.313232,354.313232
2023-07-01 08:15:00,62,0.0,0.0
2023-07-01 08:15:00,63,0.0,0.0
2023-07-01 08:15:00,64,316.440796,280.014557
2023-07-01 08:15:00,65,0.0,0.0
2023-07-01 08:15:00,66,410.319122,333.351349
2023-07-01 08:15:00,67,406.525299,354.899445
2023-07-01 08:15:00,68,0.0,0.0
2023-07-01 08:15:00,69,814.745117,670.220703
2023-07-01 08:15:00,70,813.082336,670.621338
2023-07-01 08:15:00,71,40.0,25.002136
2023-07-01 08:15:00,72,0.0,0.0
2023-07-01 08:15:00,73,0.0,0.0
2023-07-01 08:15:00,74,0.0,0.0
2023-07-01 08:15:00,75,0.0,0.0
2023-07-01 08:15:00,76,0.0,0.0
2023-07-01 08:15:00,77,0.0,0.0
2023-07-01 08:15:00,78,0.0,0.0
2023-07-01 08:15:00,79,0.0,0.0
2023-07-01 08:15:00,80,0.0,0.0
2023-07-01 08:15:00,83,400.495087,334.554718
2023-07-01 08:15:00,84,349.507294,320.0
2023-07-01 08:15:00,85,405.634644,320.0
2023-07-01 08:15:00,86,0.0,0.0
2023-07-01 08:15:00,87,0.0,0.0
2023-07-01 08:15:00,88,401.144348,329.757294
2023-07-01 08:15:00,89,380.018097,310.018097
2023-07-01 08:15:00,90,380.018097,310.018097
2023-07-01 08:15:00,91,751.679382,750.0
2023-07-01 08:15:00,92,906.31134,746.754395
2023-07-01 08:15:00,95,0.0,0.0
2023-07-01 08:15:00,96,0.0,0.0
2023-07-01 08:15:00,97,0.0,0.0
2023-07-01 08:15:00,98,0.0,0.0
2023-07-01 08:15:00,99,0.0,0.0
2023-07-01 08:15:00,100,0.0,0.0
2023-07-01 08:15:00,101,0.0,0.0
2023-07-01 08:15:00,102,0.0,0.0
2023-07-01 08:15:00,103,0.0,0.0
2023-07-01 08:15:00,104,0.0,0.0
2023-07-01 08:15:00,105,0.0,0.0
2023-07-01 08:15:00,106,0.0,0.0
2023-07-01 08:15:00,107,0.0,0.0
2023-07-01 08:15:00,108,0.0,0.0
2023-07-01 08:15:00,112,0.0,0.0
2023-07-01 08:15:00,113,0.0,0.0
2023-07-01 08:15:00,114,0.0,0.0
2023-07-01 08:15:00,115,921.0,577.0
2023-07-01 08:15:00,116,866.438599,750.045654
2023-07-01 08:15:00,117,0.0,0.0
2023-07-01 08:15:00,118,0.0,0.0
2023-07-01 08:15:00,119,100.0,60.000153
2023-07-01 08:15:00,120,100.0,60.000153
2023-07-01 08:15:00,126,0.0,0.0
2023-07-01 08:15:00,127,8.0,8.0
2023-07-01 08:15:00,128,997.0,750.0
2023-07-01 08:15:00,129,994.0,750.0
2023-07-01 08:15:00,130,0.0,0.0
2023-07-01 08:15:00,131,988.0,718.0
2023-07-01 08:15:00,132,951.0,758.0
2023-07-01 08:15:00,133,972.0,755.0
2023-07-01 08:15:00,134,0.0,0.0
2023-07-01 08:15:00,135,291.0,237.063019
2023-07-01 08:15:00,136,158.5,109.996994
2023-07-01 08:15:00,137,158.5,109.996994
2023-07-01 08:15:00,138,183.0,121.0
2023-07-01 08:15:00,139,0.0,0.0
2023-07-01 08:15:00,140,0.0,0.0
2023-07-01 08:15:00,141,0.0,0.0
2023-07-01 08:15:00,142,165.0,88.0
2023-07-01 08:15:00,143,165.0,89.143059
2023-07-01 08:15:00,144,184.0,104.0
2023-07-01 08:15:00,145,164.0,88.436272
2023-07-01 08:15:00,146,164.0,88.200645
2023-07-01 08:15:00,147,176.0,104.0
2023-07-01 08:15:00,150,0.0,0.0
2023-07-01 08:15:00,151,0.0,0.0
2023-07-01 08:15:00,152,0.0,0.0
2023-07-01 08:15:00,153,0.0,0.0
2023-07-01 08:15:00,154,235.0,134.0
2023-07-01 08:15:00,155,0.0,0.0
2023-07-01 08:15:00,156,387.0,350.0
2023-07-01 08:15:00,158,0.0,0.0
2023-07-01 08:15:00,159,0.0,0.0
2023-07-01 08:15:00,160,0.0,0.0
2023-07-01 08:15:00,161,0.0,0.0
2023-07-01 08:15:00,162,0.0,0.0
2023-07-01 08:15:00,166,0.0,0.0
2023-07-01 08:15:00,167,0.0,0.0
2023-07-01 08:15:00,168,0.0,0.0
2023-07-01 08:15:00,169,0.0,0.0
2023-07-01 08:15:00,170,0.0,0.0
2023-07-01 08:15:00,171,0.0,0.0
2023-07-01 08:15:00,172,0.0,0.0
2023-07-01 08:15:00,173,0.0,0.0
2023-07-01 08:15:00,174,0.0,0.0
2023-07-01 08:15:00,175,0.0,0.0
2023-07-01 08:15:00,176,286.370392,162.0
2023-07-01 08:15:00,177,148.0,108.0
2023-07-01 08:15:00,178,0.0,0.0
2023-07-01 08:15:00,179,0.0,0.0
2023-07-01 08:15:00,180,0.0,0.0
2023-07-01 08:15:00,181,0.0,0.0
2023-07-01 08:15:00,182,0.0,0.0
2023-07-01 08:15:00,183,0.0,0.0
2023-07-01 08:15:00,184,0.0,0.0
2023-07-01 08:15:00,185,0.0,0.0
2023-07-01 08:15:00,186,0.0,0.0
2023-07-01 08:15:00,187,0.0,0.0
2023-07-01 08:15:00,188,0.0,0.0
2023-07-01 08:15:00,189,0.0,0.0
2023-07-01 08:15:00,190,1001.0,795.0
2023-07-01 08:15:00,191,1001.0,795.0
2023-07-01 08:15:00,193,16.999903,11.999903
2023-07-01 08:15:00,194,16.999903,11.999903
2023-07-01 08:15:00,195,31.0,29.949463
2023-07-01 08:15:00,196,53.104923,35.0
2023-07-01 08:15:00,197,0.0,0.0
2023-07-01 08:15:00,198,0.0,0.0
2023-07-01 08:15:00,200,0.0,0.0
2023-07-01 08:15:00,207,0.0,0.0
2023-07-01 08:15:00,208,0.0,0.0
2023-07-01 08:15:00,209,0.0,0.0
2023-07-01 08:15:00,210,0.0,0.0
2023-07-01 08:15:00,211,0.0,0.0
2023-07-01 08:15:00,212,0.0,0.0
2023-07-01 08:15:00,213,0.0,0.0
2023-07-01 08:15:00,214,0.0,0.0
2023-07-01 08:15:00,215,0.0,0.0
2023-07-01 08:15:00,216,0.0,0.0
2023-07-01 08:15:00,217,23.0,20.99826
2023-07-01 08:15:00,218,23.0,20.99826
2023-07-01 08:15:00,219,23.0,20.99826
2023-07-01 08:15:00,220,23.0,20.99826
2023-07-01 08:15:00,231,0.0,0.0
2023-07-01 08:15:00,232,0.0,0.0
2023-07-01 08:15:00,233,0.0,0.0
2023-07-01 08:15:00,234,0.0,0.0
2023-07-01 08:15:00,237,0.0,0.0
2023-07-01 08:15:00,238,0.0,0.0
2023-07-01 08:15:00,240,280.0,200.0
2023-07-01 08:15:00,241,142.0,100.0
2023-07-01 08:15:00,242,0.0,0.0
2023-07-01 08:15:00,243,0.0,0.0
2023-07-01 08:15:00,244,0.0,0.0
2023-07-01 08:15:00,247,0.0,0.0
2023-07-01 08:15:00,248,0.0,0.0
2023-07-01 08:15:00,249,0.0,0.0
2023-07-01 08:15:00,250,156.0,99.370728
2023-07-01 08:15:00,251,156.0,99.590454
2023-07-01 08:15:00,252,180.0,130.0
2023-07-01 08:15:00,253,0.0,0.0
2023-07-01 08:15:00,254,0.0,0.0
2023-07-01 08:15:00,255,245.5,167.0
2023-07-01 08:15:00,256,245.5,167.0
2023-07-01 08:15:00,257,264.0,216.0
2023-07-01 08:15:00,258,275.5,165.0
2023-07-01 08:15:00,259,275.5,165.0
2023-07-01 08:15:00,260,274.0,212.0
2023-07-01 08:15:00,264,0.0,0.0
2023-07-01 08:15:00,265,10.0,5.000229
2023-07-01 08:15:00,266,0.0,0.0
2023-07-01 08:15:00,267,0.0,0.0
2023-07-01 08:15:00,268,0.0,0.0
2023-07-01 08:15:00,269,0.0,0.0
2023-07-01 08:15:00,270,0.0,0.0
2023-07-01 08:15:00,271,0.0,0.0
2023-07-01 08:15:00,272,0.0,0.0
2023-07-01 08:15:00,273,0.0,0.0
2023-07-01 08:15:00,274,0.0,0.0
2023-07-01 08:15:00,275,0.0,0.0
2023-07-01 08:15:00,276,0.0,0.0
2023-07-01 08:15:00,277,0.0,0.0
2023-07-01 08:15:00,278,0.0,0.0
2023-07-01 08:15:00,279,0.0,0.0
2023-07-01 08:15:00,280,0.0,0.0
2023-07-01 08:15:00,281,0.0,0.0
2023-07-01 08:15:00,282,0.0,0.0
2023-07-01 08:15:00,283,0.0,0.0
2023-07-01 08:15:00,284,0.0,0.0
2023-07-01 08:15:00,285,0.0,0.0
2023-07-01 08:15:00,286,0.0,0.0
2023-07-01 08:15:00,287,0.0,0.0
2023-07-01 08:15:00,288,0.0,0.0
2023-07-01 08:15:00,289,0.0,0.0
2023-07-01 08:15:00,290,0.0,0.0
2023-07-01 08:15:00,291,0.0,0.0
2023-07-01 08:15:00,292,0.0,0.0
2023-07-01 08:15:00,293,0.0,0.0
2023-07-01 08:15:00,294,0.0,0.0
2023-07-01 08:15:00,299,176.0,128.999451
2023-07-01 08:15:00,300,0.0,0.0
2023-07-01 08:15:00,301,175.5,128.999451
2023-07-01 08:15:00,302,175.5,128.999451
2023-07-01 08:15:00,303,0.0,0.0
2023-07-01 08:15:00,304,190.0,132.0
2023-07-01 08:15:00,305,312.548645,215.001404
2023-07-01 08:15:00,306,349.0,286.0
2023-07-01 08:15:00,307,297.511566,200.004578
2023-07-01 08:15:00,308,0.0,0.0
2023-07-01 08:15:00,309,0.0,0.0
2023-07-01 08:15:00,310,0.0,0.0
2023-07-01 08:15:00,311,0.0,0.0
2023-07-01 08:15:00,312,0.0,0.0
2023-07-01 08:15:00,313,0.0,0.0
2023-07-01 08:15:00,314,0.0,0.0
2023-07-01 08:15:00,315,0.0,0.0
2023-07-01 08:15:00,316,0.0,0.0
2023-07-01 08:15:00,317,0.0,0.0
2023-07-01 08:15:00,318,0.0,0.0
2023-07-01 08:15:00,319,0.0,0.0
2023-07-01 08:15:00,320,155.0,122.0
2023-07-01 08:15:00,321,0.0,0.0
2023-07-01 08:15:00,322,0.0,0.0
2023-07-01 08:15:00,323,164.5,122.0
2023-07-01 08:15:00,324,164.5,122.0
2023-07-01 08:15:00,325,176.0,136.0
2023-07-01 08:15:00,326,140.5,135.0
2023-07-01 08:15:00,327,140.5,135.0
2023-07-01 08:15:00,328,0.0,0.0
2023-07-01 08:15:00,329,0.0,0.0
2023-07-01 08:15:00,330,0.0,0.0
2023-07-01 08:15:00,331,786.555115,644.669189
2023-07-01 08:15:00,332,782.850281,645.706421
2023-07-01 08:15:00,333,0.0,0.0
2023-07-01 08:15:00,334,0.0,0.0
2023-07-01 08:15:00,335,0.0,0.0
2023-07-01 08:15:00,336,0.0,0.0
2023-07-01 08:15:00,337,0.0,0.0
2023-07-01 08:15:00,338,0.0,0.0
2023-07-01 08:15:00,339,0.0,0.0
2023-07-01 08:15:00,340,791.624878,682.227173
2023-07-01 08:15:00,341,802.063843,680.692261
2023-07-01 08:15:00,342,166.0,135.0
2023-07-01 08:15:00,343,0.0,0.0
2023-07-01 08:15:00,344,0.0,0.0
2023-07-01 08:15:00,345,99.0,79.998932
2023-07-01 08:15:00,346,80.0,80.0
2023-07-01 08:15:00,347,0.0,0.0
2023-07-01 08:15:00,348,0.0,0.0
2023-07-01 08:15:00,349,0.0,0.0
2023-07-01 08:15:00,350,0.0,0.0
2023-07-01 08:15:00,351,0.0,0.0
2023-07-01 08:15:00,352,0.0,0.0
2023-07-01 08:15:00,353,0.0,0.0
2023-07-01 08:15:00,354,0.0,0.0
2023-07-01 08:15:00,355,0.0,0.0
2023-07-01 08:15:00,356,25.0,10.0
2023-07-01 08:15:00,357,30.0,10.0
2023-07-01 08:15:00,358,20.000305,10.000153
2023-07-01 08:15:00,359,20.000305,10.000153
2023-07-01 08:15:00,360,20.5,7.0
2023-07-01 08:15:00,361,0.0,0.0
2023-07-01 08:15:00,362,0.0,0.0
2023-07-01 08:15:00,363,20.5,10.0
2023-07-01 08:15:00,364,761.653625,665.0
2023-07-01 08:15:00,365,0.0,0.0
2023-07-01 08:15:00,366,402.513794,359.922974
2023-07-01 08:15:00,367,0.0,0.0
2023-07-01 08:15:00,368,0.0,0.0
2023-07-01 08:15:00,369,0.0,0.0
2023-07-01 08:15:00,370,0.0,0.0
2023-07-01 08:15:00,371,0.0,0.0
2023-07-01 08:15:00,372,0.0,0.0
2023-07-01 08:15:00,373,0.0,0.0
2023-07-01 08:15:00,374,0.0,0.0
2023-07-01 08:15:00,375,0.0,0.0
2023-07-01 08:15:00,376,0.0,0.0
2023-07-01 08:15:00,377,0.0,0.0
2023-07-01 08:15:00,378,0.0,0.0
2023-07-01 08:15:00,379,0.0,0.0
2023-07-01 08:15:00,380,0.0,0.0
2023-07-01 08:15:00,381,0.0,0.0
2023-07-01 08:15:00,382,0.0,0.0
2023-07-01 08:15:00,383,0.0,0.0
2023-07-01 08:15:00,384,0.0,0.0
2023-07-01 08:15:00,385,269.0,181.044983
2023-07-01 08:15:00,386,0.0,0.0
2023-07-01 08:15:00,387,0.0,0.0
2023-07-01 08:15:00,388,268.5,181.319641
2023-07-01 08:15:00,389,268.5,180.755005
2023-07-01 08:15:00,390,274.0,202.0
2023-07-01 08:15:00,419,287.0,190.002136
2023-07-01 08:15:00,420,287.0,190.002136
2023-07-01 08:15:00,421,268.0,190.002136
2023-07-01 08:15:00,422,256.0,180.0
2023-07-01 08:15:00,423,256.0,180.0
2023-07-01 08:15:00,432,292.0,216.0
2023-07-01 08:15:00,433,375.597443,254.0
2023-07-01 08:15:00,434,268.5,180.013397
2023-07-01 08:15:00,435,268.5,180.013397
2023-07-01 08:15:00,436,270.5,180.013397
2023-07-01 08:15:00,437,270.5,180.013397
2023-07-01 08:15:00,438,271.0,208.0
2023-07-01 08:15:00,439,274.0,208.0
2023-07-01 08:15:00,440,162.5,120.0
2023-07-01 08:15:00,441,162.5,120.0
2023-07-01 08:15:00,442,175.0,120.0
2023-07-01 08:15:00,443,0.0,0.0
2023-07-01 08:15:00,444,0.0,0.0
2023-07-01 08:15:00,450,221.0,130.414734
2023-07-01 08:15:00,451,132.0,85.0
2023-07-01 08:15:00,452,239.0,130.0
2023-07-01 08:15:00,453,0.0,0.0
2023-07-01 08:15:00,459,115.783539,0.0
2023-07-01 08:15:00,467,0.0,0.0
2023-07-01 08:15:00,468,0.0,0.0
2023-07-01 08:15:00,469,0.0,0.0
2023-07-01 08:15:00,471,5.019774,0.0
2023-07-01 08:15:00,472,235.0,180.0
2023-07-01 08:15:00,473,120.0,90.0
2023-07-01 08:15:00,474,237.0,180.0
2023-07-01 08:15:00,475,115.0,90.0
2023-07-01 08:15:00,477,0.0,0.0
2023-07-01 08:15:00,478,248.0,164.0
2023-07-01 08:15:00,479,126.5,76.0
2023-07-01 08:15:00,480,246.0,164.0
2023-07-01 08:15:00,481,0.0,0.0
2023-07-01 08:15:00,482,126.5,76.0
2023-07-01 08:15:00,485,36.0,18.001099
2023-07-01 08:15:00,486,0.0,0.0
2023-07-01 08:15:00,487,0.0,0.0
2023-07-01 08:15:00,488,0.0,0.0
2023-07-01 08:15:00,489,999.0,795.0
2023-07-01 08:15:00,490,1001.0,795.0
2023-07-01 08:15:00,491,969.0,791.0
2023-07-01 08:15:00,492,968.0,786.0
2023-07-01 08:15:00,493,995.0,795.0
2023-07-01 08:15:00,494,993.0,795.0
2023-07-01 08:15:00,495,0.0,0.0
2023-07-01 08:15:00,496,0.0,0.0
2023-07-01 08:15:00,497,0.0,0.0
2023-07-01 08:15:00,498,0.0,0.0
2023-07-01 08:15:00,499,0.0,0.0
2023-07-01 08:15:00,501,282.0,158.003479
2023-07-01 08:15:00,502,159.251709,159.251709
2023-07-01 08:15:00,503,287.0,200.0
2023-07-01 08:15:00,507,0.0,0.0
2023-07-01 08:15:00,508,0.0,0.0
2023-07-01 08:15:00,511,0.0,0.0
2023-07-01 08:15:00,512,0.0,0.0
2023-07-01 08:15:00,513,331.0,142.998383
2023-07-01 08:15:00,514,141.0,71.499191
2023-07-01 08:15:00,516,0.0,0.0
2023-07-01 08:15:00,521,939.0,767.125732
2023-07-01 08:15:00,522,939.0,755.65863
2023-07-01 08:15:00,523,0.0,0.0
2023-07-01 08:15:00,524,0.0,0.0
2023-07-01 08:15:00,525,0.0,0.0
2023-07-01 08:15:00,526,259.0,131.0
2023-07-01 08:15:00,527,1357.0,1058.099976
2023-07-01 08:15:00,528,0.0,0.0
2023-07-01 08:15:00,529,850.634644,648.725769
2023-07-01 08:15:00,530,0.0,0.0
2023-07-01 08:15:00,533,0.0,0.0
2023-07-01 08:15:00,534,0.0,0.0
2023-07-01 08:15:00,535,0.0,0.0
2023-07-01 08:15:00,536,0.0,0.0
2023-07-01 08:15:00,537,0.0,0.0
2023-07-01 08:15:00,538,0.0,0.0
2023-07-01 08:15:00,539,338.0,168.0
2023-07-01 08:15:00,540,160.0,84.0
2023-07-01 08:15:00,541,0.0,0.0
2023-07-01 08:15:00,542,0.0,0.0
2023-07-01 08:15:00,544,0.0,0.0
2023-07-01 08:15:00,545,1012.0,795.0
2023-07-01 08:15:00,546,0.0,0.0
2023-07-01 08:15:00,547,0.0,0.0
2023-07-01 08:15:00,548,0.0,0.0
2023-07-01 08:15:00,549,0.0,0.0
2023-07-01 08:15:00,550,0.0,0.0
2023-07-01 08:15:00,552,0.0,0.0
2023-07-01 08:15:00,553,0.0,0.0
2023-07-01 08:20:00,1,43.0,20.001221
2023-07-01 08:20:00,2,0.0,0.0
2023-07-01 08:20:00,3,0.0,0.0
2023-07-01 08:20:00,4,402.652161,364.991486
2023-07-01 08:20:00,5,403.463776,364.991486
2023-07-01 08:20:00,6,0.0,0.0
2023-07-01 08:20:00,7,480.0,330.0
2023-07-01 08:20:00,8,409.329865,364.991486
2023-07-01 08:20:00,9,441.746765,364.917023
2023-07-01 08:20:00,10,0.0,0.0
2023-07-01 08:20:00,11,0.0,0.0
2023-07-01 08:20:00,12,0.0,0.0
2023-07-01 08:20:00,15,426.942291,395.121582
2023-07-01 08:20:00,16,0.0,0.0
2023-07-01 08:20:00,17,0.0,0.0
2023-07-01 08:20:00,18,403.569031,380.018097
2023-07-01 08:20:00,27,615.0,615.0
2023-07-01 08:20:00,28,612.0,612.0
2023-07-01 08:20:00,29,612.0,612.0
2023-07-01 08:20:00,33,0.0,0.0
2023-07-01 08:20:00,36,1000.0,795.0
2023-07-01 08:20:00,37,993.0,795.0
2023-07-01 08:20:00,43,370.0,267.0
2023-07-01 08:20:00,46,470.335938,445.009064
2023-07-01 08:20:00,47,448.530518,409.996735
2023-07-01 08:20:00,48,0.0,0.0
2023-07-01 08:20:00,49,0.0,0.0
2023-07-01 08:20:00,50,463.0,405.012726
2023-07-01 08:20:00,51,463.0,405.012726
2023-07-01 08:20:00,52,0.0,0.0
2023-07-01 08:20:00,53,0.0,0.0
2023-07-01 08:20:00,54,0.0,0.0
2023-07-01 08:20:00,55,0.0,0.0
2023-07-01 08:20:00,56,0.0,0.0
2023-07-01 08:20:00,57,0.0,0.0
2023-07-01 08:20:00,58,0.0,0.0
2023-07-01 08:20:00,59,0.0,0.0
2023-07-01 08:20:00,60,0.0,0.0
2023-07-01 08:20:00,61,454.5513,354.5513
2023-07-01 08:20:00,62,0.0,0.0
2023-07-01 08:20:00,63,0.0,0.0
2023-07-01 08:20:00,64,339.367737,280.014557
2023-07-01 08:20:00,65,0.0,0.0
2023-07-01 08:20:00,66,410.343903,333.351349
2023-07-01 08:20:00,67,406.525299,354.899445
2023-07-01 08:20:00,68,0.0,0.0
2023-07-01 08:20:00,69,814.745117,670.163574
2023-07-01 08:20:00,70,813.082336,670.506836
2023-07-01 08:20:00,71,40.0,25.002136
2023-07-01 08:20:00,72,0.0,0.0
2023-07-01 08:20:00,73,0.0,0.0
2023-07-01 08:20:00,74,0.0,0.0
2023-07-01 08:20:00,75,0.0,0.0
2023-07-01 08:20:00,76,0.0,0.0
2023-07-01 08:20:00,77,0.0,0.0
2023-07-01 08:20:00,78,0.0,0.0
2023-07-01 08:20:00,79,0.0,0.0
2023-07-01 08:20:00,80,0.0,0.0
2023-07-01 08:20:00,83,400.470184,361.732086
2023-07-01 08:20:00,84,349.507294,320.0
2023-07-01 08:20:00,85,439.76001,352.751282
2023-07-01 08:20:00,86,0.0,0.0
2023-07-01 08:20:00,87,0.0,0.0
2023-07-01 08:20:00,88,412.54248,329.757294
2023-07-01 08:20:00,89,380.018097,310.018097
2023-07-01 08:20:00,90,380.018097,310.018097
2023-07-01 08:20:00,91,751.679382,750.0
2023-07-01 08:20:00,92,901.547485,746.754395
2023-07-01 08:20:00,95,0.0,0.0
2023-07-01 08:20:00,96,0.0,0.0
2023-07-01 08:20:00,97,0.0,0.0
2023-07-01 08:20:00,98,0.0,0.0
2023-07-01 08:20:00,99,0.0,0.0
2023-07-01 08:20:00,100,0.0,0.0
2023-07-01 08:20:00,101,0.0,0.0
2023-07-01 08:20:00,102,0.0,0.0
2023-07-01 08:20:00,103,0.0,0.0
2023-07-01 08:20:00,104,0.0,0.0
2023-07-01 08:20:00,105,0.0,0.0
2023-07-01 08:20:00,106,0.0,0.0
2023-07-01 08:20:00,107,0.0,0.0
2023-07-01 08:20:00,108,0.0,0.0
2023-07-01 08:20:00,112,0.0,0.0
2023-07-01 08:20:00,113,0.0,0.0
2023-07-01 08:20:00,114,0.0,0.0
2023-07-01 08:20:00,115,921.0,577.0
2023-07-01 08:20:00,116,910.607178,750.045654
2023-07-01 08:20:00,117,0.0,0.0
2023-07-01 08:20:00,118,0.0,0.0
2023-07-01 08:20:00,119,100.0,60.000153
2023-07-01 08:20:00,120,100.0,60.000153
2023-07-01 08:20:00,126,0.0,0.0
2023-07-01 08:20:00,127,8.0,8.0
2023-07-01 08:20:00,128,997.0,750.0
2023-07-01 08:20:00,129,994.0,750.0
2023-07-01 08:20:00,130,0.0,0.0
2023-07-01 08:20:00,131,988.0,718.0
2023-07-01 08:20:00,132,951.0,758.0
2023-07-01 08:20:00,133,972.0,755.0
2023-07-01 08:20:00,134,0.0,0.0
2023-07-01 08:20:00,135,291.0,236.114655
2023-07-01 08:20:00,136,158.5,109.996994
2023-07-01 08:20:00,137,158.5,109.996994
2023-07-01 08:20:00,138,183.0,121.0
2023-07-01 08:20:00,139,0.0,0.0
2023-07-01 08:20:00,140,0.0,0.0
2023-07-01 08:20:00,141,0.0,0.0
2023-07-01 08:20:00,142,165.0,88.0
2023-07-01 08:20:00,143,165.0,89.143059
2023-07-01 08:20:00,144,184.0,104.0
2023-07-01 08:20:00,145,164.0,88.436272
2023-07-01 08:20:00,146,164.0,88.436272
2023-07-01 08:20:00,147,176.0,104.0
2023-07-01 08:20:00,150,0.0,0.0
2023-07-01 08:20:00,151,0.0,0.0
2023-07-01 08:20:00,152,0.0,0.0
2023-07-01 08:20:00,153,0.0,0.0
2023-07-01 08:20:00,154,235.0,134.0
2023-07-01 08:20:00,155,0.0,0.0
2023-07-01 08:20:00,156,387.0,350.0
2023-07-01 08:20:00,158,0.0,0.0
2023-07-01 08:20:00,159,0.0,0.0
2023-07-01 08:20:00,160,0.0,0.0
2023-07-01 08:20:00,161,0.0,0.0
2023-07-01 08:20:00,162,0.0,0.0
2023-07-01 08:20:00,166,0.0,0.0
2023-07-01 08:20:00,167,0.0,0.0
2023-07-01 08:20:00,168,0.0,0.0
2023-07-01 08:20:00,169,0.0,0.0
2023-07-01 08:20:00,170,0.0,0.0
2023-07-01 08:20:00,171,0.0,0.0
2023-07-01 08:20:00,172,0.0,0.0
2023-07-01 08:20:00,173,0.0,0.0
2023-07-01 08:20:00,174,0.0,0.0
2023-07-01 08:20:00,175,0.0,0.0
2023-07-01 08:20:00,176,286.294098,162.0
2023-07-01 08:20:00,177,148.0,108.0
2023-07-01 08:20:00,178,0.0,0.0
2023-07-01 08:20:00,179,0.0,0.0
2023-07-01 08:20:00,180,0.0,0.0
2023-07-01 08:20:00,181,0.0,0.0
2023-07-01 08:20:00,182,0.0,0.0
2023-07-01 08:20:00,183,0.0,0.0
2023-07-01 08:20:00,184,0.0,0.0
2023-07-01 08:20:00,185,0.0,0.0
2023-07-01 08:20:00,186,0.0,0.0
2023-07-01 08:20:00,187,0.0,0.0
2023-07-01 08:20:00,188,0.0,0.0
2023-07-01 08:20:00,189,0.0,0.0
2023-07-01 08:20:00,190,1001.0,795.0
2023-07-01 08:20:00,191,1001.0,795.0
2023-07-01 08:20:00,193,16.999903,11.999903
2023-07-01 08:20:00,194,16.999903,11.999903
2023-07-01 08:20:00,195,31.0,29.949463
2023-07-01 08:20:00,196,53.104923,35.0
2023-07-01 08:20:00,197,0.0,0.0
2023-07-01 08:20:00,198,0.0,0.0
2023-07-01 08:20:00,200,0.0,0.0
2023-07-01 08:20:00,207,0.0,0.0
2023-07-01 08:20:00,208,0.0,0.0
2023-07-01 08:20:00,209,0.0,0.0
2023-07-01 08:20:00,210,0.0,0.0
2023-07-01 08:20:00,211,0.0,0.0
2023-07-01 08:20:00,212,0.0,0.0
2023-07-01 08:20:00,213,0.0,0.0
2023-07-01 08:20:00,214,0.0,0.0
2023-07-01 08:20:00,215,0.0,0.0
2023-07-01 08:20:00,216,0.0,0.0
2023-07-01 08:20:00,217,23.0,20.99826
2023-07-01 08:20:00,218,23.0,20.99826
2023-07-01 08:20:00,219,23.0,20.99826
2023-07-01 08:20:00,220,23.0,20.99826
2023-07-01 08:20:00,231,0.0,0.0
2023-07-01 08:20:00,232,0.0,0.0
2023-07-01 08:20:00,233,0.0,0.0
2023-07-01 08:20:00,234,0.0,0.0
2023-07-01 08:20:00,237,0.0,0.0
2023-07-01 08:20:00,238,0.0,0.0
2023-07-01 08:20:00,240,280.0,200.0
2023-07-01 08:20:00,241,142.0,100.0
2023-07-01 08:20:00,242,0.0,0.0
2023-07-01 08:20:00,243,0.0,0.0
2023-07-01 08:20:00,244,0.0,0.0
2023-07-01 08:20:00,247,0.0,0.0
2023-07-01 08:20:00,248,0.0,0.0
2023-07-01 08:20:00,249,0.0,0.0
2023-07-01 08:20:00,250,156.0,99.370728
2023-07-01 08:20:00,251,156.0,99.590454
2023-07-01 08:20:00,252,180.0,130.0
2023-07-01 08:20:00,253,0.0,0.0
2023-07-01 08:20:00,254,0.0,0.0
2023-07-01 08:20:00,255,245.5,167.0
2023-07-01 08:20:00,256,245.5,167.0
2023-07-01 08:20:00,257,264.0,216.0
2023-07-01 08:20:00,258,275.5,165.0
2023-07-01 08:20:00,259,275.5,165.0
2023-07-01 08:20:00,260,274.0,212.0
2023-07-01 08:20:00,264,0.0,0.0
2023-07-01 08:20:00,265,10.0,5.000229
2023-07-01 08:20:00,266,0.0,0.0
2023-07-01 08:20:00,267,0.0,0.0
2023-07-01 08:20:00,268,0.0,0.0
2023-07-01 08:20:00,269,0.0,0.0
2023-07-01 08:20:00,270,0.0,0.0
2023-07-01 08:20:00,271,0.0,0.0
2023-07-01 08:20:00,272,0.0,0.0
2023-07-01 08:20:00,273,0.0,0.0
2023-07-01 08:20:00,274,0.0,0.0
2023-07-01 08:20:00,275,0.0,0.0
2023-07-01 08:20:00,276,0.0,0.0
2023-07-01 08:20:00,277,0.0,0.0
2023-07-01 08:20:00,278,0.0,0.0
2023-07-01 08:20:00,279,0.0,0.0
2023-07-01 08:20:00,280,0.0,0.0
2023-07-01 08:20:00,281,0.0,0.0
2023-07-01 08:20:00,282,0.0,0.0
2023-07-01 08:20:00,283,0.0,0.0
2023-07-01 08:20:00,284,0.0,0.0
2023-07-01 08:20:00,285,0.0,0.0
2023-07-01 08:20:00,286,0.0,0.0
2023-07-01 08:20:00,287,0.0,0.0
2023-07-01 08:20:00,288,0.0,0.0
2023-07-01 08:20:00,289,0.0,0.0
2023-07-01 08:20:00,290,0.0,0.0
2023-07-01 08:20:00,291,0.0,0.0
2023-07-01 08:20:00,292,0.0,0.0
2023-07-01 08:20:00,293,0.0,0.0
2023-07-01 08:20:00,294,0.0,0.0
2023-07-01 08:20:00,299,176.0,128.999451
2023-07-01 08:20:00,300,0.0,0.0
2023-07-01 08:20:00,301,175.5,128.999451
2023-07-01 08:20:00,302,175.5,128.999451
2023-07-01 08:20:00,303,0.0,0.0
2023-07-01 08:20:00,304,190.0,132.0
2023-07-01 08:20:00,305,310.976807,215.001404
2023-07-01 08:20:00,306,349.0,286.0
2023-07-01 08:20:00,307,297.419159,200.004578
2023-07-01 08:20:00,308,0.0,0.0
2023-07-01 08:20:00,309,0.0,0.0
2023-07-01 08:20:00,310,0.0,0.0
2023-07-01 08:20:00,311,0.0,0.0
2023-07-01 08:20:00,312,0.0,0.0
2023-07-01 08:20:00,313,0.0,0.0
2023-07-01 08:20:00,314,0.0,0.0
2023-07-01 08:20:00,315,0.0,0.0
2023-07-01 08:20:00,316,0.0,0.0
2023-07-01 08:20:00,317,0.0,0.0
2023-07-01 08:20:00,318,0.0,0.0
2023-07-01 08:20:00,319,0.0,0.0
2023-07-01 08:20:00,320,155.0,122.0
2023-07-01 08:20:00,321,0.0,0.0
2023-07-01 08:20:00,322,0.0,0.0
2023-07-01 08:20:00,323,164.5,122.0
2023-07-01 08:20:00,324,164.5,122.0
2023-07-01 08:20:00,325,176.0,136.0
2023-07-01 08:20:00,326,140.5,135.0
2023-07-01 08:20:00,327,140.5,135.0
2023-07-01 08:20:00,328,0.0,0.0
2023-07-01 08:20:00,329,0.0,0.0
2023-07-01 08:20:00,330,0.0,0.0
2023-07-01 08:20:00,331,789.555054,644.669189
2023-07-01 08:20:00,332,777.796997,645.706421
2023-07-01 08:20:00,333,0.0,0.0
2023-07-01 08:20:00,334,0.0,0.0
2023-07-01 08:20:00,335,0.0,0.0
2023-07-01 08:20:00,336,0.0,0.0
2023-07-01 08:20:00,337,0.0,0.0
2023-07-01 08:20:00,338,0.0,0.0
2023-07-01 08:20:00,339,0.0,0.0
2023-07-01 08:20:00,340,796.925781,682.310181
2023-07-01 08:20:00,341,790.229858,680.277344
2023-07-01 08:20:00,342,166.0,135.0
2023-07-01 08:20:00,343,0.0,0.0
2023-07-01 08:20:00,344,0.0,0.0
2023-07-01 08:20:00,345,99.0,79.998932
2023-07-01 08:20:00,346,80.0,80.0
2023-07-01 08:20:00,347,0.0,0.0
2023-07-01 08:20:00,348,0.0,0.0
2023-07-01 08:20:00,349,0.0,0.0
2023-07-01 08:20:00,350,0.0,0.0
2023-07-01 08:20:00,351,0.0,0.0
2023-07-01 08:20:00,352,0.0,0.0
2023-07-01 08:20:00,353,0.0,0.0
2023-07-01 08:20:00,354,0.0,0.0
2023-07-01 08:20:00,355,0.0,0.0
2023-07-01 08:20:00,356,25.0,10.0
2023-07-01 08:20:00,357,30.0,10.0
2023-07-01 08:20:00,358,20.000305,10.000153
2023-07-01 08:20:00,359,20.000305,10.000153
2023-07-01 08:20:00,360,20.5,7.0
2023-07-01 08:20:00,361,0.0,0.0
2023-07-01 08:20:00,362,0.0,0.0
2023-07-01 08:20:00,363,20.5,10.0
2023-07-01 08:20:00,364,761.653625,665.0
2023-07-01 08:20:00,365,0.0,0.0
2023-07-01 08:20:00,366,402.513794,359.922974
2023-07-01 08:20:00,367,0.0,0.0
2023-07-01 08:20:00,368,0.0,0.0
2023-07-01 08:20:00,369,0.0,0.0
2023-07-01 08:20:00,370,0.0,0.0
2023-07-01 08:20:00,371,0.0,0.0
2023-07-01 08:20:00,372,0.0,0.0
2023-07-01 08:20:00,373,0.0,0.0
2023-07-01 08:20:00,374,0.0,0.0
2023-07-01 08:20:00,375,0.0,0.0
2023-07-01 08:20:00,376,0.0,0.0
2023-07-01 08:20:00,377,0.0,0.0
2023-07-01 08:20:00,378,0.0,0.0
2023-07-01 08:20:00,379,0.0,0.0
2023-07-01 08:20:00,380,0.0,0.0
2023-07-01 08:20:00,381,0.0,0.0
2023-07-01 08:20:00,382,0.0,0.0
2023-07-01 08:20:00,383,0.0,0.0
2023-07-01 08:20:00,384,0.0,0.0
2023-07-01 08:20:00,385,269.0,181.090759
2023-07-01 08:20:00,386,0.0,0.0
2023-07-01 08:20:00,387,15.216942,0.0
2023-07-01 08:20:00,388,268.5,181.350159
2023-07-01 08:20:00,389,268.5,180.785583
2023-07-01 08:20:00,390,274.0,202.0
2023-07-01 08:20:00,419,287.0,190.002136
2023-07-01 08:20:00,420,287.0,190.002136
2023-07-01 08:20:00,421,268.0,190.002136
2023-07-01 08:20:00,422,256.0,180.0
2023-07-01 08:20:00,423,256.0,180.0
2023-07-01 08:20:00,432,292.0,216.0
2023-07-01 08:20:00,433,374.192261,254.0
2023-07-01 08:20:00,434,268.5,180.013397
2023-07-01 08:20:00,435,268.5,180.013397
2023-07-01 08:20:00,436,270.5,180.013397
2023-07-01 08:20:00,437,270.5,180.013397
2023-07-01 08:20:00,438,271.0,208.0
2023-07-01 08:20:00,439,274.0,208.0
2023-07-01 08:20:00,440,162.5,120.0
2023-07-01 08:20:00,441,162.5,120.0
2023-07-01 08:20:00,442,175.0,120.0
2023-07-01 08:20:00,443,0.0,0.0
2023-07-01 08:20:00,444,0.0,0.0
2023-07-01 08:20:00,450,221.0,130.414734
2023-07-01 08:20:00,451,132.0,85.0
2023-07-01 08:20:00,452,239.0,130.0
2023-07-01 08:20:00,453,0.0,0.0
2023-07-01 08:20:00,459,434.0,275.997589
2023-07-01 08:20:00,467,0.0,0.0
2023-07-01 08:20:00,468,0.0,0.0
2023-07-01 08:20:00,469,0.0,0.0
2023-07-01 08:20:00,471,5.187545,0.0
2023-07-01 08:20:00,472,235.0,180.0
2023-07-01 08:20:00,473,120.0,90.0
2023-07-01 08:20:00,474,237.0,180.0
2023-07-01 08:20:00,475,115.0,90.0
2023-07-01 08:20:00,477,21.992393,0.0
2023-07-01 08:20:00,478,248.0,164.0
2023-07-01 08:20:00,479,126.5,76.0
2023-07-01 08:20:00,480,246.0,164.0
2023-07-01 08:20:00,481,0.0,0.0
2023-07-01 08:20:00,482,126.5,76.0
2023-07-01 08:20:00,485,36.0,18.001099
2023-07-01 08:20:00,486,0.0,0.0
2023-07-01 08:20:00,487,0.0,0.0
2023-07-01 08:20:00,488,0.0,0.0
2023-07-01 08:20:00,489,999.0,795.0
2023-07-01 08:20:00,490,1001.0,795.0
2023-07-01 08:20:00,491,969.0,791.0
2023-07-01 08:20:00,492,968.0,786.0
2023-07-01 08:20:00,493,995.0,795.0
2023-07-01 08:20:00,494,993.0,795.0
2023-07-01 08:20:00,495,0.0,0.0
2023-07-01 08:20:00,496,0.0,0.0
2023-07-01 08:20:00,497,0.0,0.0
2023-07-01 08:20:00,498,0.0,0.0
2023-07-01 08:20:00,499,0.0,0.0
2023-07-01 08:20:00,501,282.0,158.003479
2023-07-01 08:20:00,502,158.0,158.0
2023-07-01 08:20:00,503,287.0,200.0
2023-07-01 08:20:00,507,0.0,0.0
2023-07-01 08:20:00,508,0.0,0.0
2023-07-01 08:20:00,511,0.0,0.0
2023-07-01 08:20:00,512,0.0,0.0
2023-07-01 08:20:00,513,331.0,142.998383
2023-07-01 08:20:00,514,141.0,71.499191
2023-07-01 08:20:00,516,0.0,0.0
2023-07-01 08:20:00,521,939.0,768.480896
2023-07-01 08:20:00,522,939.0,758.044006
2023-07-01 08:20:00,523,0.0,0.0
2023-07-01 08:20:00,524,0.0,0.0
2023-07-01 08:20:00,525,0.0,0.0
2023-07-01 08:20:00,526,258.044678,131.0
2023-07-01 08:20:00,527,1357.0,1058.099976
2023-07-01 08:20:00,528,0.0,0.0
2023-07-01 08:20:00,529,850.634644,641.542908
2023-07-01 08:20:00,530,0.0,0.0
2023-07-01 08:20:00,533,0.0,0.0
2023-07-01 08:20:00,534,0.0,0.0
2023-07-01 08:20:00,535,0.0,0.0
2023-07-01 08:20:00,536,0.0,0.0
2023-07-01 08:20:00,537,0.0,0.0
2023-07-01 08:20:00,538,0.0,0.0
2023-07-01 08:20:00,539,338.0,168.0
2023-07-01 08:20:00,540,160.0,84.0
2023-07-01 08:20:00,541,0.0,0.0
2023-07-01 08:20:00,542,0.0,0.0
2023-07-01 08:20:00,544,0.0,0.0
2023-07-01 08:20:00,545,1012.0,795.0
2023-07-01 08:20:00,546,0.0,0.0
2023-07-01 08:20:00,547,0.0,0.0
2023-07-01 08:20:00,548,0.0,0.0
2023-07-01 08:20:00,549,0.0,0.0
2023-07-01 08:20:00,550,0.0,0.0
2023-07-01 08:20:00,552,0.0,0.0
2023-07-01 08:20:00,553,0.0,0.0
2023-07-01 08:25:00,1,43.0,20.001221
2023-07-01 08:25:00,2,0.0,0.0
2023-07-01 08:25:00,3,0.0,0.0
2023-07-01 08:25:00,4,385.040771,364.991486
2023-07-01 08:25:00,5,399.323608,364.991486
2023-07-01 08:25:00,6,0.0,0.0
2023-07-01 08:25:00,7,480.0,330.0
2023-07-01 08:25:00,8,403.916962,364.991486
2023-07-01 08:25:00,9,440.923645,364.917023
2023-07-01 08:25:00,10,0.0,0.0
2023-07-01 08:25:00,11,0.0,0.0
2023-07-01 08:25:00,12,0.0,0.0
2023-07-01 08:25:00,15,426.161377,395.030029
2023-07-01 08:25:00,16,0.0,0.0
2023-07-01 08:25:00,17,0.0,0.0
2023-07-01 08:25:00,18,403.215179,380.018097
2023-07-01 08:25:00,27,615.0,615.0
2023-07-01 08:25:00,28,612.0,612.0
2023-07-01 08:25:00,29,612.0,612.0
2023-07-01 08:25:00,33,0.0,0.0
2023-07-01 08:25:00,36,1000.0,795.0
2023-07-01 08:25:00,37,993.0,795.0
2023-07-01 08:25:00,43,369.421661,267.0
2023-07-01 08:25:00,46,455.179962,445.009064
2023-07-01 08:25:00,47,434.855896,409.996735
2023-07-01 08:25:00,48,0.0,0.0
2023-07-01 08:25:00,49,0.0,0.0
2023-07-01 08:25:00,50,463.0,405.012726
2023-07-01 08:25:00,51,463.0,405.012726
2023-07-01 08:25:00,52,0.0,0.0
2023-07-01 08:25:00,53,0.0,0.0
2023-07-01 08:25:00,54,0.0,0.0
2023-07-01 08:25:00,55,0.0,0.0
2023-07-01 08:25:00,56,0.0,0.0
2023-07-01 08:25:00,57,0.0,0.0
2023-07-01 08:25:00,58,0.0,0.0
2023-07-01 08:25:00,59,0.0,0.0
2023-07-01 08:25:00,60,0.0,0.0
2023-07-01 08:25:00,61,453.212677,353.212677
2023-07-01 08:25:00,62,0.0,0.0
2023-07-01 08:25:00,63,0.0,0.0
2023-07-01 08:25:00,64,340.835114,280.014557
2023-07-01 08:25:00,65,0.0,0.0
2023-07-01 08:25:00,66,410.319122,333.351349
2023-07-01 08:25:00,67,406.525299,354.899445
2023-07-01 08:25:00,68,0.0,0.0
2023-07-01 08:25:00,69,814.745117,670.163574
2023-07-01 08:25:00,70,813.082336,670.621338
2023-07-01 08:25:00,71,40.0,25.002136
2023-07-01 08:25:00,72,0.0,0.0
2023-07-01 08:25:00,73,0.0,0.0
2023-07-01 08:25:00,74,0.0,0.0
2023-07-01 08:25:00,75,0.0,0.0
2023-07-01 08:25:00,76,0.0,0.0
2023-07-01 08:25:00,77,0.0,0.0
2023-07-01 08:25:00,78,0.0,0.0
2023-07-01 08:25:00,79,0.0,0.0
2023-07-01 08:25:00,80,0.0,0.0
2023-07-01 08:25:00,83,400.495087,344.372589
2023-07-01 08:25:00,84,349.507294,320.0
2023-07-01 08:25:00,85,439.76001,356.032928
2023-07-01 08:25:00,86,0.0,0.0
2023-07-01 08:25:00,87,0.0,0.0
2023-07-01 08:25:00,88,423.016602,329.757294
2023-07-01 08:25:00,89,380.018097,310.018097
2023-07-01 08:25:00,90,380.018097,310.018097
2023-07-01 08:25:00,91,751.679382,750.0
2023-07-01 08:25:00,92,905.227966,746.754395
2023-07-01 08:25:00,95,0.0,0.0
2023-07-01 08:25:00,96,0.0,0.0
2023-07-01 08:25:00,97,0.0,0.0
2023-07-01 08:25:00,98,0.0,0.0
2023-07-01 08:25:00,99,0.0,0.0
2023-07-01 08:25:00,100,0.0,0.0
2023-07-01 08:25:00,101,0.0,0.0
2023-07-01 08:25:00,102,0.0,0.0
2023-07-01 08:25:00,103,0.0,0.0
2023-07-01 08:25:00,104,0.0,0.0
2023-07-01 08:25:00,105,0.0,0.0
2023-07-01 08:25:00,106,0.0,0.0
2023-07-01 08:25:00,107,0.0,0.0
2023-07-01 08:25:00,108,0.0,0.0
2023-07-01 08:25:00,112,0.0,0.0
2023-07-01 08:25:00,113,0.0,0.0
2023-07-01 08:25:00,114,0.0,0.0
2023-07-01 08:25:00,115,921.0,577.0
2023-07-01 08:25:00,116,917.99292,750.045654
2023-07-01 08:25:00,117,0.0,0.0
2023-07-01 08:25:00,118,0.0,0.0
2023-07-01 08:25:00,119,100.0,60.000153
2023-07-01 08:25:00,120,100.0,60.000153
2023-07-01 08:25:00,126,0.0,0.0
2023-07-01 08:25:00,127,8.0,8.0
2023-07-01 08:25:00,128,997.0,750.0
2023-07-01 08:25:00,129,994.0,750.0
2023-07-01 08:25:00,130,0.0,0.0
2023-07-01 08:25:00,131,988.0,718.0
2023-07-01 08:25:00,132,951.0,758.0
2023-07-01 08:25:00,133,972.0,755.0
2023-07-01 08:25:00,134,0.0,0.0
2023-07-01 08:25:00,135,291.0,232.363831
2023-07-01 08:25:00,136,158.5,109.996994
2023-07-01 08:25:00,137,158.5,109.996994
2023-07-01 08:25:00,138,183.0,121.0
2023-07-01 08:25:00,139,0.0,0.0
2023-07-01 08:25:00,140,0.0,0.0
2023-07-01 08:25:00,141,0.0,0.0
2023-07-01 08:25:00,142,165.0,88.0
2023-07-01 08:25:00,143,165.0,89.143059
2023-07-01 08:25:00,144,184.0,104.0
2023-07-01 08:25:00,145,164.0,88.436272
2023-07-01 08:25:00,146,164.0,88.436272
2023-07-01 08:25:00,147,176.0,104.0
2023-07-01 08:25:00,150,0.0,0.0
2023-07-01 08:25:00,151,0.0,0.0
2023-07-01 08:25:00,152,0.0,0.0
2023-07-01 08:25:00,153,0.0,0.0
2023-07-01 08:25:00,154,235.0,134.0
2023-07-01 08:25:00,155,0.0,0.0
2023-07-01 08:25:00,156,387.0,350.0
2023-07-01 08:25:00,158,0.0,0.0
2023-07-01 08:25:00,159,0.0,0.0
2023-07-01 08:25:00,160,0.0,0.0
2023-07-01 08:25:00,161,0.0,0.0
2023-07-01 08:25:00,162,0.0,0.0
2023-07-01 08:25:00,166,0.0,0.0
2023-07-01 08:25:00,167,0.0,0.0
2023-07-01 08:25:00,168,0.0,0.0
2023-07-01 08:25:00,169,0.0,0.0
2023-07-01 08:25:00,170,0.0,0.0
2023-07-01 08:25:00,171,0.0,0.0
2023-07-01 08:25:00,172,0.0,0.0
2023-07-01 08:25:00,173,0.0,0.0
2023-07-01 08:25:00,174,0.0,0.0
2023-07-01 08:25:00,175,0.0,0.0
2023-07-01 08:25:00,176,286.294098,162.0
2023-07-01 08:25:00,177,148.0,108.0
2023-07-01 08:25:00,178,0.0,0.0
2023-07-01 08:25:00,179,0.0,0.0
2023-07-01 08:25:00,180,0.0,0.0
2023-07-01 08:25:00,181,0.0,0.0
2023-07-01 08:25:00,182,0.0,0.0
2023-07-01 08:25:00,183,0.0,0.0
2023-07-01 08:25:00,184,0.0,0.0
2023-07-01 08:25:00,185,0.0,0.0
2023-07-01 08:25:00,186,0.0,0.0
2023-07-01 08:25:00,187,0.0,0.0
2023-07-01 08:25:00,188,0.0,0.0
2023-07-01 08:25:00,189,0.0,0.0
2023-07-01 08:25:00,190,1001.0,795.0
2023-07-01 08:25:00,191,1001.0,795.0
2023-07-01 08:25:00,193,16.999903,11.999903
2023-07-01 08:25:00,194,16.999903,11.999903
2023-07-01 08:25:00,195,31.0,29.949463
2023-07-01 08:25:00,196,53.104923,35.0
2023-07-01 08:25:00,197,0.0,0.0
2023-07-01 08:25:00,198,0.0,0.0
2023-07-01 08:25:00,200,0.0,0.0
2023-07-01 08:25:00,207,0.0,0.0
2023-07-01 08:25:00,208,0.0,0.0
2023-07-01 08:25:00,209,0.0,0.0
2023-07-01 08:25:00,210,0.0,0.0
2023-07-01 08:25:00,211,0.0,0.0
2023-07-01 08:25:00,212,0.0,0.0
2023-07-01 08:25:00,213,0.0,0.0
2023-07-01 08:25:00,214,0.0,0.0
2023-07-01 08:25:00,215,0.0,0.0
2023-07-01 08:25:00,216,0.0,0.0
2023-07-01 08:25:00,217,23.0,20.99826
2023-07-01 08:25:00,218,23.0,20.99826
2023-07-01 08:25:00,219,23.0,20.99826
2023-07-01 08:25:00,220,23.0,20.99826
2023-07-01 08:25:00,231,0.0,0.0
2023-07-01 08:25:00,232,0.0,0.0
2023-07-01 08:25:00,233,0.0,0.0
2023-07-01 08:25:00,234,0.0,0.0
2023-07-01 08:25:00,237,0.0,0.0
2023-07-01 08:25:00,238,0.0,0.0
2023-07-01 08:25:00,240,280.0,200.0
2023-07-01 08:25:00,241,142.0,100.0
2023-07-01 08:25:00,242,0.0,0.0
2023-07-01 08:25:00,243,0.0,0.0
2023-07-01 08:25:00,244,0.0,0.0
2023-07-01 08:25:00,247,0.0,0.0
2023-07-01 08:25:00,248,0.0,0.0
2023-07-01 08:25:00,249,0.0,0.0
2023-07-01 08:25:00,250,156.0,99.370728
2023-07-01 08:25:00,251,156.0,99.645386
2023-07-01 08:25:00,252,180.0,130.0
2023-07-01 08:25:00,253,0.0,0.0
2023-07-01 08:25:00,254,0.0,0.0
2023-07-01 08:25:00,255,245.5,167.0
2023-07-01 08:25:00,256,245.5,167.0
2023-07-01 08:25:00,257,264.0,216.0
2023-07-01 08:25:00,258,275.5,165.0
2023-07-01 08:25:00,259,275.5,165.0
2023-07-01 08:25:00,260,274.0,212.0
2023-07-01 08:25:00,264,0.0,0.0
2023-07-01 08:25:00,265,10.0,5.000229
2023-07-01 08:25:00,266,0.0,0.0
2023-07-01 08:25:00,267,0.0,0.0
2023-07-01 08:25:00,268,0.0,0.0
2023-07-01 08:25:00,269,0.0,0.0
2023-07-01 08:25:00,270,0.0,0.0
2023-07-01 08:25:00,271,0.0,0.0
2023-07-01 08:25:00,272,0.0,0.0
2023-07-01 08:25:00,273,0.0,0.0
2023-07-01 08:25:00,274,0.0,0.0
2023-07-01 08:25:00,275,0.0,0.0
2023-07-01 08:25:00,276,0.0,0.0
2023-07-01 08:25:00,277,0.0,0.0
2023-07-01 08:25:00,278,0.0,0.0
2023-07-01 08:25:00,279,0.0,0.0
2023-07-01 08:25:00,280,0.0,0.0
2023-07-01 08:25:00,281,0.0,0.0
2023-07-01 08:25:00,282,0.0,0.0
2023-07-01 08:25:00,283,0.0,0.0
2023-07-01 08:25:00,284,0.0,0.0
2023-07-01 08:25:00,285,0.0,0.0
2023-07-01 08:25:00,286,0.0,0.0
2023-07-01 08:25:00,287,0.0,0.0
2023-07-01 08:25:00,288,0.0,0.0
2023-07-01 08:25:00,289,0.0,0.0
2023-07-01 08:25:00,290,0.0,0.0
2023-07-01 08:25:00,291,0.0,0.0
2023-07-01 08:25:00,292,0.0,0.0
2023-07-01 08:25:00,293,0.0,0.0
2023-07-01 08:25:00,294,0.0,0.0
2023-07-01 08:25:00,299,176.0,128.999451
2023-07-01 08:25:00,300,0.0,0.0
2023-07-01 08:25:00,301,175.5,128.999451
2023-07-01 08:25:00,302,175.5,128.999451
2023-07-01 08:25:00,303,0.0,0.0
2023-07-01 08:25:00,304,190.0,132.0
2023-07-01 08:25:00,305,311.065338,215.001404
2023-07-01 08:25:00,306,349.0,286.0
2023-07-01 08:25:00,307,297.162689,200.004578
2023-07-01 08:25:00,308,0.0,0.0
2023-07-01 08:25:00,309,0.0,0.0
2023-07-01 08:25:00,310,0.0,0.0
2023-07-01 08:25:00,311,0.0,0.0
2023-07-01 08:25:00,312,0.0,0.0
2023-07-01 08:25:00,313,0.0,0.0
2023-07-01 08:25:00,314,0.0,0.0
2023-07-01 08:25:00,315,0.0,0.0
2023-07-01 08:25:00,316,0.0,0.0
2023-07-01 08:25:00,317,0.0,0.0
2023-07-01 08:25:00,318,0.0,0.0
2023-07-01 08:25:00,319,0.0,0.0
2023-07-01 08:25:00,320,155.0,122.0
2023-07-01 08:25:00,321,0.0,0.0
2023-07-01 08:25:00,322,0.0,0.0
2023-07-01 08:25:00,323,164.5,122.0
2023-07-01 08:25:00,324,164.5,122.0
2023-07-01 08:25:00,325,176.0,136.0
2023-07-01 08:25:00,326,140.5,135.0
2023-07-01 08:25:00,327,140.5,135.0
2023-07-01 08:25:00,328,0.0,0.0
2023-07-01 08:25:00,329,0.0,0.0
2023-07-01 08:25:00,330,0.0,0.0
2023-07-01 08:25:00,331,784.332825,644.669189
2023-07-01 08:25:00,332,774.289917,645.706421
2023-07-01 08:25:00,333,0.0,0.0
2023-07-01 08:25:00,334,0.0,0.0
2023-07-01 08:25:00,335,0.0,0.0
2023-07-01 08:25:00,336,0.0,0.0
2023-07-01 08:25:00,337,0.0,0.0
2023-07-01 08:25:00,338,0.0,0.0
2023-07-01 08:25:00,339,0.0,0.0
2023-07-01 08:25:00,340,798.049927,682.559082
2023-07-01 08:25:00,341,795.379272,680.775269
2023-07-01 08:25:00,342,166.0,135.0
2023-07-01 08:25:00,343,0.0,0.0
2023-07-01 08:25:00,344,0.0,0.0
2023-07-01 08:25:00,345,99.0,79.998932
2023-07-01 08:25:00,346,80.0,80.0
2023-07-01 08:25:00,347,0.0,0.0
2023-07-01 08:25:00,348,0.0,0.0
2023-07-01 08:25:00,349,0.0,0.0
2023-07-01 08:25:00,350,0.0,0.0
2023-07-01 08:25:00,351,0.0,0.0
2023-07-01 08:25:00,352,0.0,0.0
2023-07-01 08:25:00,353,0.0,0.0
2023-07-01 08:25:00,354,0.0,0.0
2023-07-01 08:25:00,355,0.0,0.0
2023-07-01 08:25:00,356,25.0,10.0
2023-07-01 08:25:00,357,30.0,10.0
2023-07-01 08:25:00,358,20.000305,10.000153
2023-07-01 08:25:00,359,20.000305,10.000153
2023-07-01 08:25:00,360,20.5,7.0
2023-07-01 08:25:00,361,0.0,0.0
2023-07-01 08:25:00,362,0.0,0.0
2023-07-01 08:25:00,363,20.5,10.0
2023-07-01 08:25:00,364,761.653625,665.0
2023-07-01 08:25:00,365,0.0,0.0
2023-07-01 08:25:00,366,403.013794,359.922974
2023-07-01 08:25:00,367,0.0,0.0
2023-07-01 08:25:00,368,0.0,0.0
2023-07-01 08:25:00,369,0.0,0.0
2023-07-01 08:25:00,370,0.0,0.0
2023-07-01 08:25:00,371,0.0,0.0
2023-07-01 08:25:00,372,0.0,0.0
2023-07-01 08:25:00,373,0.0,0.0
2023-07-01 08:25:00,374,0.0,0.0
2023-07-01 08:25:00,375,0.0,0.0
2023-07-01 08:25:00,376,0.0,0.0
2023-07-01 08:25:00,377,0.0,0.0
2023-07-01 08:25:00,378,0.0,0.0
2023-07-01 08:25:00,379,0.0,0.0
2023-07-01 08:25:00,380,0.0,0.0
2023-07-01 08:25:00,381,0.0,0.0
2023-07-01 08:25:00,382,0.0,0.0
2023-07-01 08:25:00,383,0.0,0.0
2023-07-01 08:25:00,384,0.0,0.0
2023-07-01 08:25:00,385,269.0,181.121277
2023-07-01 08:25:00,386,0.0,0.0
2023-07-01 08:25:00,387,26.72765,0.0
2023-07-01 08:25:00,388,268.5,181.319641
2023-07-01 08:25:00,389,268.5,180.785583
2023-07-01 08:25:00,390,274.0,202.0
2023-07-01 08:25:00,419,287.0,190.002136
2023-07-01 08:25:00,420,287.0,190.002136
2023-07-01 08:25:00,421,268.0,190.002136
2023-07-01 08:25:00,422,256.0,180.0
2023-07-01 08:25:00,423,256.0,180.0
2023-07-01 08:25:00,432,292.0,216.0
2023-07-01 08:25:00,433,375.15509,254.0
2023-07-01 08:25:00,434,268.5,180.013397
2023-07-01 08:25:00,435,268.5,180.013397
2023-07-01 08:25:00,436,270.5,180.013397
2023-07-01 08:25:00,437,270.5,180.013397
2023-07-01 08:25:00,438,271.0,208.0
2023-07-01 08:25:00,439,274.0,208.0
2023-07-01 08:25:00,440,162.5,120.0
2023-07-01 08:25:00,441,162.5,120.0
2023-07-01 08:25:00,442,175.0,120.0
2023-07-01 08:25:00,443,0.0,0.0
2023-07-01 08:25:00,444,0.0,0.0
2023-07-01 08:25:00,450,221.0,130.414734
2023-07-01 08:25:00,451,132.0,85.0
2023-07-01 08:25:00,452,239.0,130.0
2023-07-01 08:25:00,453,0.0,0.0
2023-07-01 08:25:00,459,434.0,275.997589
2023-07-01 08:25:00,467,0.0,0.0
2023-07-01 08:25:00,468,0.0,0.0
2023-07-01 08:25:00,469,0.0,0.0
2023-07-01 08:25:00,471,15.0,7.0
2023-07-01 08:25:00,472,235.0,180.0
2023-07-01 08:25:00,473,120.0,90.0
2023-07-01 08:25:00,474,237.0,180.0
2023-07-01 08:25:00,475,115.0,90.0
2023-07-01 08:25:00,477,248.0,164.0
2023-07-01 08:25:00,478,248.0,164.0
2023-07-01 08:25:00,479,253.0,152.0
2023-07-01 08:25:00,480,246.0,164.0
2023-07-01 08:25:00,481,0.0,0.0
2023-07-01 08:25:00,482,126.5,76.0
2023-07-01 08:25:00,485,36.0,18.001099
2023-07-01 08:25:00,486,0.0,0.0
2023-07-01 08:25:00,487,0.0,0.0
2023-07-01 08:25:00,488,0.0,0.0
2023-07-01 08:25:00,489,999.0,795.0
2023-07-01 08:25:00,490,1001.0,795.0
2023-07-01 08:25:00,491,969.0,791.0
2023-07-01 08:25:00,492,968.0,786.0
2023-07-01 08:25:00,493,995.0,795.0
2023-07-01 08:25:00,494,993.0,795.0
2023-07-01 08:25:00,495,0.0,0.0
2023-07-01 08:25:00,496,0.0,0.0
2023-07-01 08:25:00,497,0.0,0.0
2023-07-01 08:25:00,498,0.0,0.0
2023-07-01 08:25:00,499,0.0,0.0
2023-07-01 08:25:00,501,282.0,158.003479
2023-07-01 08:25:00,502,158.0,158.0
2023-07-01 08:25:00,503,287.0,200.0
2023-07-01 08:25:00,507,0.0,0.0
2023-07-01 08:25:00,508,0.0,0.0
2023-07-01 08:25:00,511,0.0,0.0
2023-07-01 08:25:00,512,0.0,0.0
2023-07-01 08:25:00,513,331.0,142.998383
2023-07-01 08:25:00,514,141.0,71.499191
2023-07-01 08:25:00,516,0.0,0.0
2023-07-01 08:25:00,521,939.0,769.171692
2023-07-01 08:25:00,522,939.0,759.97052
2023-07-01 08:25:00,523,0.0,0.0
2023-07-01 08:25:00,524,0.0,0.0
2023-07-01 08:25:00,525,0.0,0.0
2023-07-01 08:25:00,526,257.953125,131.0
2023-07-01 08:25:00,527,1357.0,1058.099976
2023-07-01 08:25:00,528,0.0,0.0
2023-07-01 08:25:00,529,850.634644,619.04364
2023-07-01 08:25:00,530,0.0,0.0
2023-07-01 08:25:00,533,0.0,0.0
2023-07-01 08:25:00,534,0.0,0.0
2023-07-01 08:25:00,535,0.0,0.0
2023-07-01 08:25:00,536,0.0,0.0
2023-07-01 08:25:00,537,0.0,0.0
2023-07-01 08:25:00,538,0.0,0.0
2023-07-01 08:25:00,539,338.0,168.0
2023-07-01 08:25:00,540,160.0,84.0
2023-07-01 08:25:00,541,0.0,0.0
2023-07-01 08:25:00,542,0.0,0.0
2023-07-01 08:25:00,544,0.0,0.0
2023-07-01 08:25:00,545,1012.0,795.0
2023-07-01 08:25:00,546,0.0,0.0
2023-07-01 08:25:00,547,0.0,0.0
2023-07-01 08:25:00,548,0.0,0.0
2023-07-01 08:25:00,549,0.0,0.0
2023-07-01 08:25:00,550,0.0,0.0
2023-07-01 08:25:00,552,0.0,0.0
2023-07-01 08:25:00,553,0.0,0.0
2023-07-01 08:30:00,1,43.0,20.001221
2023-07-01 08:30:00,2,0.0,0.0
2023-07-01 08:30:00,3,0.0,0.0
2023-07-01 08:30:00,4,415.548248,364.991486
2023-07-01 08:30:00,5,406.258881,364.991486
2023-07-01 08:30:00,6,0.0,0.0
2023-07-01 08:30:00,7,480.0,330.0
2023-07-01 08:30:00,8,407.696564,364.991486
2023-07-01 08:30:00,9,433.327362,364.917023
2023-07-01 08:30:00,10,0.0,0.0
2023-07-01 08:30:00,11,0.0,0.0
2023-07-01 08:30:00,12,0.0,0.0
2023-07-01 08:30:00,15,425.133087,395.030029
2023-07-01 08:30:00,16,0.0,0.0
2023-07-01 08:30:00,17,0.0,0.0
2023-07-01 08:30:00,18,382.451874,380.018097
2023-07-01 08:30:00,27,615.0,615.0
2023-07-01 08:30:00,28,612.0,612.0
2023-07-01 08:30:00,29,612.0,612.0
2023-07-01 08:30:00,33,0.0,0.0
2023-07-01 08:30:00,36,1000.0,795.0
2023-07-01 08:30:00,37,993.0,795.0
2023-07-01 08:30:00,43,370.0,267.0
2023-07-01 08:30:00,46,453.420624,445.009064
2023-07-01 08:30:00,47,460.705017,409.996735
2023-07-01 08:30:00,48,0.0,0.0
2023-07-01 08:30:00,49,0.0,0.0
2023-07-01 08:30:00,50,463.0,405.012726
2023-07-01 08:30:00,51,463.0,405.012726
2023-07-01 08:30:00,52,0.0,0.0
2023-07-01 08:30:00,53,0.0,0.0
2023-07-01 08:30:00,54,0.0,0.0
2023-07-01 08:30:00,55,0.0,0.0
2023-07-01 08:30:00,56,0.0,0.0
2023-07-01 08:30:00,57,0.0,0.0
2023-07-01 08:30:00,58,0.0,0.0
2023-07-01 08:30:00,59,0.0,0.0
2023-07-01 08:30:00,60,0.0,0.0
2023-07-01 08:30:00,61,455.643402,355.643402
2023-07-01 08:30:00,62,0.0,0.0
2023-07-01 08:30:00,63,0.0,0.0
2023-07-01 08:30:00,64,359.240692,280.014557
2023-07-01 08:30:00,65,0.0,0.0
2023-07-01 08:30:00,66,410.343903,333.351349
2023-07-01 08:30:00,67,406.525299,354.899445
2023-07-01 08:30:00,68,0.0,0.0
2023-07-01 08:30:00,69,814.745117,670.220703
2023-07-01 08:30:00,70,813.082336,670.564209
2023-07-01 08:30:00,71,40.0,25.002136
2023-07-01 08:30:00,72,0.0,0.0
2023-07-01 08:30:00,73,0.0,0.0
2023-07-01 08:30:00,74,0.0,0.0
2023-07-01 08:30:00,75,0.0,0.0
2023-07-01 08:30:00,76,0.0,0.0
2023-07-01 08:30:00,77,0.0,0.0
2023-07-01 08:30:00,78,0.0,0.0
2023-07-01 08:30:00,79,0.0,0.0
2023-07-01 08:30:00,80,0.0,0.0
2023-07-01 08:30:00,83,430.56662,359.913666
2023-07-01 08:30:00,84,349.507294,320.0
2023-07-01 08:30:00,85,439.76001,358.793579
2023-07-01 08:30:00,86,0.0,0.0
2023-07-01 08:30:00,87,0.0,0.0
2023-07-01 08:30:00,88,439.651978,339.651978
2023-07-01 08:30:00,89,380.018097,310.018097
2023-07-01 08:30:00,90,380.018097,310.018097
2023-07-01 08:30:00,91,751.679382,750.0
2023-07-01 08:30:00,92,906.293396,746.662842
2023-07-01 08:30:00,95,0.0,0.0
2023-07-01 08:30:00,96,0.0,0.0
2023-07-01 08:30:00,97,0.0,0.0
2023-07-01 08:30:00,98,0.0,0.0
2023-07-01 08:30:00,99,0.0,0.0
2023-07-01 08:30:00,100,0.0,0.0
2023-07-01 08:30:00,101,0.0,0.0
2023-07-01 08:30:00,102,0.0,0.0
2023-07-01 08:30:00,103,0.0,0.0
2023-07-01 08:30:00,104,0.0,0.0
2023-07-01 08:30:00,105,0.0,0.0
2023-07-01 08:30:00,106,0.0,0.0
2023-07-01 08:30:00,107,0.0,0.0
2023-07-01 08:30:00,108,0.0,0.0
2023-07-01 08:30:00,112,0.0,0.0
2023-07-01 08:30:00,113,0.0,0.0
2023-07-01 08:30:00,114,0.0,0.0
2023-07-01 08:30:00,115,921.0,577.0
2023-07-01 08:30:00,116,917.99292,750.045654
2023-07-01 08:30:00,117,0.0,0.0
2023-07-01 08:30:00,118,0.0,0.0
2023-07-01 08:30:00,119,100.0,60.000153
2023-07-01 08:30:00,120,100.0,60.000153
2023-07-01 08:30:00,126,0.0,0.0
2023-07-01 08:30:00,127,8.0,8.0
2023-07-01 08:30:00,128,997.0,750.0
2023-07-01 08:30:00,129,994.0,750.0
2023-07-01 08:30:00,130,0.0,0.0
2023-07-01 08:30:00,131,988.0,718.0
2023-07-01 08:30:00,132,951.0,758.0
2023-07-01 08:30:00,133,972.0,755.0
2023-07-01 08:30:00,134,0.0,0.0
2023-07-01 08:30:00,135,291.0,233.247162
2023-07-01 08:30:00,136,158.5,109.996994
2023-07-01 08:30:00,137,158.5,109.996994
2023-07-01 08:30:00,138,183.0,121.0
2023-07-01 08:30:00,139,0.0,0.0
2023-07-01 08:30:00,140,0.0,0.0
2023-07-01 08:30:00,141,0.0,0.0
2023-07-01 08:30:00,142,165.0,88.0
2023-07-01 08:30:00,143,165.0,89.143059
2023-07-01 08:30:00,144,184.0,104.0
2023-07-01 08:30:00,145,164.0,88.436272
2023-07-01 08:30:00,146,164.0,88.436272
2023-07-01 08:30:00,147,176.0,104.0
2023-07-01 08:30:00,150,0.0,0.0
2023-07-01 08:30:00,151,0.0,0.0
2023-07-01 08:30:00,152,0.0,0.0
2023-07-01 08:30:00,153,0.0,0.0
2023-07-01 08:30:00,154,235.0,134.0
2023-07-01 08:30:00,155,0.0,0.0
2023-07-01 08:30:00,156,387.0,350.0
2023-07-01 08:30:00,158,0.0,0.0
2023-07-01 08:30:00,159,0.0,0.0
2023-07-01 08:30:00,160,0.0,0.0
2023-07-01 08:30:00,161,0.0,0.0
2023-07-01 08:30:00,162,0.0,0.0
2023-07-01 08:30:00,166,0.0,0.0
2023-07-01 08:30:00,167,0.0,0.0
2023-07-01 08:30:00,168,0.0,0.0
2023-07-01 08:30:00,169,0.0,0.0
2023-07-01 08:30:00,170,0.0,0.0
2023-07-01 08:30:00,171,0.0,0.0
2023-07-01 08:30:00,172,0.0,0.0
2023-07-01 08:30:00,173,0.0,0.0
2023-07-01 08:30:00,174,0.0,0.0
2023-07-01 08:30:00,175,0.0,0.0
2023-07-01 08:30:00,176,286.370392,162.0
2023-07-01 08:30:00,177,148.0,108.0
2023-07-01 08:30:00,178,0.0,0.0
2023-07-01 08:30:00,179,0.0,0.0
2023-07-01 08:30:00,180,0.0,0.0
2023-07-01 08:30:00,181,0.0,0.0
2023-07-01 08:30:00,182,0.0,0.0
2023-07-01 08:30:00,183,0.0,0.0
2023-07-01 08:30:00,184,0.0,0.0
2023-07-01 08:30:00,185,0.0,0.0
2023-07-01 08:30:00,186,0.0,0.0
2023-07-01 08:30:00,187,0.0,0.0
2023-07-01 08:30:00,188,0.0,0.0
2023-07-01 08:30:00,189,0.0,0.0
2023-07-01 08:30:00,190,1001.0,795.0
2023-07-01 08:30:00,191,1001.0,795.0
2023-07-01 08:30:00,193,16.999903,11.999903
2023-07-01 08:30:00,194,16.999903,11.999903
2023-07-01 08:30:00,195,31.0,29.949463
2023-07-01 08:30:00,196,53.104923,35.0
2023-07-01 08:30:00,197,0.0,0.0
2023-07-01 08:30:00,198,0.0,0.0
2023-07-01 08:30:00,200,0.0,0.0
2023-07-01 08:30:00,207,0.0,0.0
2023-07-01 08:30:00,208,0.0,0.0
2023-07-01 08:30:00,209,0.0,0.0
2023-07-01 08:30:00,210,0.0,0.0
2023-07-01 08:30:00,211,0.0,0.0
2023-07-01 08:30:00,212,0.0,0.0
2023-07-01 08:30:00,213,0.0,0.0
2023-07-01 08:30:00,214,0.0,0.0
2023-07-01 08:30:00,215,0.0,0.0
2023-07-01 08:30:00,216,0.0,0.0
2023-07-01 08:30:00,217,23.0,20.99826
2023-07-01 08:30:00,218,23.0,20.99826
2023-07-01 08:30:00,219,23.0,20.99826
2023-07-01 08:30:00,220,23.0,20.99826
2023-07-01 08:30:00,231,0.0,0.0
2023-07-01 08:30:00,232,0.0,0.0
2023-07-01 08:30:00,233,0.0,0.0
2023-07-01 08:30:00,234,0.0,0.0
2023-07-01 08:30:00,237,0.0,0.0
2023-07-01 08:30:00,238,0.0,0.0
2023-07-01 08:30:00,240,280.0,200.0
2023-07-01 08:30:00,241,142.0,100.0
2023-07-01 08:30:00,242,0.0,0.0
2023-07-01 08:30:00,243,0.0,0.0
2023-07-01 08:30:00,244,0.0,0.0
2023-07-01 08:30:00,247,0.0,0.0
2023-07-01 08:30:00,248,0.0,0.0
2023-07-01 08:30:00,249,0.0,0.0
2023-07-01 08:30:00,250,156.0,99.370728
2023-07-01 08:30:00,251,156.0,99.590454
2023-07-01 08:30:00,252,180.0,130.0
2023-07-01 08:30:00,253,0.0,0.0
2023-07-01 08:30:00,254,0.0,0.0
2023-07-01 08:30:00,255,245.5,167.0
2023-07-01 08:30:00,256,245.5,167.0
2023-07-01 08:30:00,257,264.0,216.0
2023-07-01 08:30:00,258,275.5,165.0
2023-07-01 08:30:00,259,275.5,165.0
2023-07-01 08:30:00,260,274.0,212.0
2023-07-01 08:30:00,264,0.0,0.0
2023-07-01 08:30:00,265,10.0,5.000229
2023-07-01 08:30:00,266,0.0,0.0
2023-07-01 08:30:00,267,0.0,0.0
2023-07-01 08:30:00,268,0.0,0.0
2023-07-01 08:30:00,269,0.0,0.0
2023-07-01 08:30:00,270,0.0,0.0
2023-07-01 08:30:00,271,0.0,0.0
2023-07-01 08:30:00,272,0.0,0.0
2023-07-01 08:30:00,273,0.0,0.0
2023-07-01 08:30:00,274,0.0,0.0
2023-07-01 08:30:00,275,0.0,0.0
2023-07-01 08:30:00,276,0.0,0.0
2023-07-01 08:30:00,277,0.0,0.0
2023-07-01 08:30:00,278,0.0,0.0
2023-07-01 08:30:00,279,0.0,0.0
2023-07-01 08:30:00,280,0.0,0.0
2023-07-01 08:30:00,281,0.0,0.0
2023-07-01 08:30:00,282,0.0,0.0
2023-07-01 08:30:00,283,0.0,0.0
2023-07-01 08:30:00,284,0.0,0.0
2023-07-01 08:30:00,285,0.0,0.0
2023-07-01 08:30:00,286,0.0,0.0
2023-07-01 08:30:00,287,0.0,0.0
2023-07-01 08:30:00,288,0.0,0.0
2023-07-01 08:30:00,289,0.0,0.0
2023-07-01 08:30:00,290,0.0,0.0
2023-07-01 08:30:00,291,0.0,0.0
2023-07-01 08:30:00,292,0.0,0.0
2023-07-01 08:30:00,293,0.0,0.0
2023-07-01 08:30:00,294,0.0,0.0
2023-07-01 08:30:00,299,176.0,128.999451
2023-07-01 08:30:00,300,0.0,0.0
2023-07-01 08:30:00,301,175.5,128.999451
2023-07-01 08:30:00,302,175.5,128.999451
2023-07-01 08:30:00,303,18.866871,0.0
2023-07-01 08:30:00,304,190.0,132.0
2023-07-01 08:30:00,305,310.798889,215.001404
2023-07-01 08:30:00,306,349.0,286.0
2023-07-01 08:30:00,307,298.604034,200.004578
2023-07-01 08:30:00,308,0.0,0.0
2023-07-01 08:30:00,309,0.0,0.0
2023-07-01 08:30:00,310,0.0,0.0
2023-07-01 08:30:00,311,0.0,0.0
2023-07-01 08:30:00,312,0.0,0.0
2023-07-01 08:30:00,313,0.0,0.0
2023-07-01 08:30:00,314,0.0,0.0
2023-07-01 08:30:00,315,0.0,0.0
2023-07-01 08:30:00,316,0.0,0.0
2023-07-01 08:30:00,317,0.0,0.0
2023-07-01 08:30:00,318,0.0,0.0
2023-07-01 08:30:00,319,0.0,0.0
2023-07-01 08:30:00,320,155.0,122.0
2023-07-01 08:30:00,321,0.0,0.0
2023-07-01 08:30:00,322,0.0,0.0
2023-07-01 08:30:00,323,164.5,122.0
2023-07-01 08:30:00,324,164.5,122.0
2023-07-01 08:30:00,325,176.0,136.0
2023-07-01 08:30:00,326,140.5,135.0
2023-07-01 08:30:00,327,140.5,135.0
2023-07-01 08:30:00,328,0.0,0.0
2023-07-01 08:30:00,329,0.0,0.0
2023-07-01 08:30:00,330,0.0,0.0
2023-07-01 08:30:00,331,785.019043,644.627686
2023-07-01 08:30:00,332,781.451355,645.664917
2023-07-01 08:30:00,333,0.0,0.0
2023-07-01 08:30:00,334,0.0,0.0
2023-07-01 08:30:00,335,0.0,0.0
2023-07-01 08:30:00,336,0.0,0.0
2023-07-01 08:30:00,337,0.0,0.0
2023-07-01 08:30:00,338,0.0,0.0
2023-07-01 08:30:00,339,0.0,0.0
2023-07-01 08:30:00,340,794.738647,682.849487
2023-07-01 08:30:00,341,813.547546,680.982666
2023-07-01 08:30:00,342,166.0,135.0
2023-07-01 08:30:00,343,0.0,0.0
2023-07-01 08:30:00,344,0.0,0.0
2023-07-01 08:30:00,345,99.0,79.998932
2023-07-01 08:30:00,346,80.0,80.0
2023-07-01 08:30:00,347,0.0,0.0
2023-07-01 08:30:00,348,0.0,0.0
2023-07-01 08:30:00,349,0.0,0.0
2023-07-01 08:30:00,350,0.0,0.0
2023-07-01 08:30:00,351,0.0,0.0
2023-07-01 08:30:00,352,0.0,0.0
2023-07-01 08:30:00,353,0.0,0.0
2023-07-01 08:30:00,354,0.0,0.0
2023-07-01 08:30:00,355,0.0,0.0
2023-07-01 08:30:00,356,25.0,10.0
2023-07-01 08:30:00,357,30.0,10.0
2023-07-01 08:30:00,358,20.000305,10.000153
2023-07-01 08:30:00,359,20.000305,10.000153
2023-07-01 08:30:00,360,20.5,7.0
2023-07-01 08:30:00,361,0.0,0.0
2023-07-01 08:30:00,362,0.0,0.0
2023-07-01 08:30:00,363,20.5,10.0
2023-07-01 08:30:00,364,761.653625,665.0
2023-07-01 08:30:00,365,0.0,0.0
2023-07-01 08:30:00,366,402.913696,359.922974
2023-07-01 08:30:00,367,0.0,0.0
2023-07-01 08:30:00,368,0.0,0.0
2023-07-01 08:30:00,369,0.0,0.0
2023-07-01 08:30:00,370,0.0,0.0
2023-07-01 08:30:00,371,0.0,0.0
2023-07-01 08:30:00,372,0.0,0.0
2023-07-01 08:30:00,373,0.0,0.0
2023-07-01 08:30:00,374,0.0,0.0
2023-07-01 08:30:00,375,0.0,0.0
2023-07-01 08:30:00,376,0.0,0.0
2023-07-01 08:30:00,377,0.0,0.0
2023-07-01 08:30:00,378,0.0,0.0
2023-07-01 08:30:00,379,0.0,0.0
2023-07-01 08:30:00,380,0.0,0.0
2023-07-01 08:30:00,381,0.0,0.0
2023-07-01 08:30:00,382,0.0,0.0
2023-07-01 08:30:00,383,0.0,0.0
2023-07-01 08:30:00,384,0.0,0.0
2023-07-01 08:30:00,385,269.0,181.090759
2023-07-01 08:30:00,386,0.0,0.0
2023-07-01 08:30:00,387,137.0,101.0
2023-07-01 08:30:00,388,268.5,181.319641
2023-07-01 08:30:00,389,268.5,180.785583
2023-07-01 08:30:00,390,274.0,202.0
2023-07-01 08:30:00,419,287.0,190.002136
2023-07-01 08:30:00,420,287.0,190.002136
2023-07-01 08:30:00,421,268.0,190.002136
2023-07-01 08:30:00,422,256.0,180.0
2023-07-01 08:30:00,423,256.0,180.0
2023-07-01 08:30:00,432,292.0,216.0
2023-07-01 08:30:00,433,376.058838,254.0
2023-07-01 08:30:00,434,268.5,180.013397
2023-07-01 08:30:00,435,268.5,180.013397
2023-07-01 08:30:00,436,270.5,180.013397
2023-07-01 08:30:00,437,270.5,180.013397
2023-07-01 08:30:00,438,271.0,208.0
2023-07-01 08:30:00,439,274.0,208.0
2023-07-01 08:30:00,440,162.5,120.0
2023-07-01 08:30:00,441,162.5,120.0
2023-07-01 08:30:00,442,175.0,120.0
2023-07-01 08:30:00,443,0.0,0.0
2023-07-01 08:30:00,444,0.0,0.0
2023-07-01 08:30:00,450,221.0,130.414734
2023-07-01 08:30:00,451,132.0,85.0
2023-07-01 08:30:00,452,239.0,130.0
2023-07-01 08:30:00,453,20.426891,0.0
2023-07-01 08:30:00,459,408.525024,275.997589
2023-07-01 08:30:00,467,0.0,0.0
2023-07-01 08:30:00,468,0.0,0.0
2023-07-01 08:30:00,469,0.0,0.0
2023-07-01 08:30:00,471,5.394073,0.0
2023-07-01 08:30:00,472,235.0,180.0
2023-07-01 08:30:00,473,120.0,90.0
2023-07-01 08:30:00,474,237.0,180.0
2023-07-01 08:30:00,475,115.0,90.0
2023-07-01 08:30:00,477,248.0,164.0
2023-07-01 08:30:00,478,248.0,164.0
2023-07-01 08:30:00,479,253.0,152.0
2023-07-01 08:30:00,480,246.0,164.0
2023-07-01 08:30:00,481,0.0,0.0
2023-07-01 08:30:00,482,126.5,76.0
2023-07-01 08:30:00,485,36.0,18.001099
2023-07-01 08:30:00,486,0.0,0.0
2023-07-01 08:30:00,487,0.0,0.0
2023-07-01 08:30:00,488,0.0,0.0
2023-07-01 08:30:00,489,999.0,795.0
2023-07-01 08:30:00,490,1001.0,795.0
2023-07-01 08:30:00,491,969.0,791.0
2023-07-01 08:30:00,492,968.0,786.0
2023-07-01 08:30:00,493,995.0,795.0
2023-07-01 08:30:00,494,993.0,795.0
2023-07-01 08:30:00,495,0.0,0.0
2023-07-01 08:30:00,496,0.0,0.0
2023-07-01 08:30:00,497,0.0,0.0
2023-07-01 08:30:00,498,0.0,0.0
2023-07-01 08:30:00,499,0.0,0.0
2023-07-01 08:30:00,501,282.0,158.003479
2023-07-01 08:30:00,502,158.061401,158.061401
2023-07-01 08:30:00,503,287.0,200.0
2023-07-01 08:30:00,507,0.0,0.0
2023-07-01 08:30:00,508,0.0,0.0
2023-07-01 08:30:00,511,0.0,0.0
2023-07-01 08:30:00,512,0.0,0.0
2023-07-01 08:30:00,513,331.0,142.998383
2023-07-01 08:30:00,514,141.0,71.499191
2023-07-01 08:30:00,516,0.0,0.0
2023-07-01 08:30:00,521,939.0,773.51178
2023-07-01 08:30:00,522,939.0,772.27594
2023-07-01 08:30:00,523,0.0,0.0
2023-07-01 08:30:00,524,0.0,0.0
2023-07-01 08:30:00,525,0.0,0.0
2023-07-01 08:30:00,526,259.0,131.0
2023-07-01 08:30:00,527,1357.0,1058.099976
2023-07-01 08:30:00,528,0.0,0.0
2023-07-01 08:30:00,529,850.634644,626.736694
2023-07-01 08:30:00,530,0.0,0.0
2023-07-01 08:30:00,533,0.0,0.0
2023-07-01 08:30:00,534,0.0,0.0
2023-07-01 08:30:00,535,0.0,0.0
2023-07-01 08:30:00,536,0.0,0.0
2023-07-01 08:30:00,537,0.0,0.0
2023-07-01 08:30:00,538,0.0,0.0
2023-07-01 08:30:00,539,338.0,168.0
2023-07-01 08:30:00,540,160.0,84.0
2023-07-01 08:30:00,541,0.0,0.0
2023-07-01 08:30:00,542,0.0,0.0
2023-07-01 08:30:00,544,0.0,0.0
2023-07-01 08:30:00,545,1012.0,795.0
2023-07-01 08:30:00,546,0.0,0.0
2023-07-01 08:30:00,547,0.0,0.0
2023-07-01 08:30:00,548,0.0,0.0
2023-07-01 08:30:00,549,0.0,0.0
2023-07-01 08:30:00,550,0.0,0.0
2023-07-01 08:30:00,552,0.0,0.0
2023-07-01 08:30:00,553,0.0,0.0
2023-07-01 08:35:00,1,43.0,20.001221
2023-07-01 08:35:00,2,0.0,0.0
2023-07-01 08:35:00,3,0.0,0.0
2023-07-01 08:35:00,4,415.972015,364.991486
2023-07-01 08:35:00,5,409.382507,364.991486
2023-07-01 08:35:00,6,0.0,0.0
2023-07-01 08:35:00,7,480.0,330.0
2023-07-01 08:35:00,8,408.806793,364.991486
2023-07-01 08:35:00,9,430.746796,364.917023
2023-07-01 08:35:00,10,0.0,0.0
2023-07-01 08:35:00,11,0.0,0.0
2023-07-01 08:35:00,12,0.0,0.0
2023-07-01 08:35:00,15,414.200867,395.030029
2023-07-01 08:35:00,16,0.0,0.0
2023-07-01 08:35:00,17,0.0,0.0
2023-07-01 08:35:00,18,397.526794,380.018097
2023-07-01 08:35:00,27,615.0,615.0
2023-07-01 08:35:00,28,612.0,612.0
2023-07-01 08:35:00,29,612.0,612.0
2023-07-01 08:35:00,33,0.0,0.0
2023-07-01 08:35:00,36,1000.0,795.0
2023-07-01 08:35:00,37,993.0,795.0
2023-07-01 08:35:00,43,370.0,267.0
2023-07-01 08:35:00,46,470.391632,445.009064
2023-07-01 08:35:00,47,441.792236,409.996735
2023-07-01 08:35:00,48,0.0,0.0
2023-07-01 08:35:00,49,0.0,0.0
2023-07-01 08:35:00,50,463.0,405.012726
2023-07-01 08:35:00,51,463.0,405.012726
2023-07-01 08:35:00,52,0.0,0.0
2023-07-01 08:35:00,53,0.0,0.0
2023-07-01 08:35:00,54,0.0,0.0
2023-07-01 08:35:00,55,0.0,0.0
2023-07-01 08:35:00,56,0.0,0.0
2023-07-01 08:35:00,57,0.0,0.0
2023-07-01 08:35:00,58,0.0,0.0
2023-07-01 08:35:00,59,0.0,0.0
2023-07-01 08:35:00,60,0.0,0.0
2023-07-01 08:35:00,61,460.428558,360.428558
2023-07-01 08:35:00,62,0.0,0.0
2023-07-01 08:35:00,63,0.0,0.0
2023-07-01 08:35:00,64,363.979187,280.014557
2023-07-01 08:35:00,65,0.0,0.0
2023-07-01 08:35:00,66,410.343903,333.351349
2023-07-01 08:35:00,67,406.525299,354.899445
2023-07-01 08:35:00,68,0.0,0.0
2023-07-01 08:35:00,69,814.745117,670.0
2023-07-01 08:35:00,70,813.082336,670.621338
2023-07-01 08:35:00,71,40.0,25.002136
2023-07-01 08:35:00,72,0.0,0.0
2023-07-01 08:35:00,73,0.0,0.0
2023-07-01 08:35:00,74,0.0,0.0
2023-07-01 08:35:00,75,0.0,0.0
2023-07-01 08:35:00,76,0.0,0.0
2023-07-01 08:35:00,77,0.0,0.0
2023-07-01 08:35:00,78,0.0,0.0
2023-07-01 08:35:00,79,0.0,0.0
2023-07-01 08:35:00,80,0.0,0.0
2023-07-01 08:35:00,83,430.517059,364.988037
2023-07-01 08:35:00,84,349.507294,320.0
2023-07-01 08:35:00,85,439.76001,360.737671
2023-07-01 08:35:00,86,0.0,0.0
2023-07-01 08:35:00,87,0.0,0.0
2023-07-01 08:35:00,88,439.76001,351.38797
2023-07-01 08:35:00,89,380.018097,311.990143
2023-07-01 08:35:00,90,380.018097,310.018097
2023-07-01 08:35:00,91,751.679382,750.0
2023-07-01 08:35:00,92,907.958496,746.754395
2023-07-01 08:35:00,95,0.0,0.0
2023-07-01 08:35:00,96,0.0,0.0
2023-07-01 08:35:00,97,0.0,0.0
2023-07-01 08:35:00,98,0.0,0.0
2023-07-01 08:35:00,99,0.0,0.0
2023-07-01 08:35:00,100,0.0,0.0
2023-07-01 08:35:00,101,0.0,0.0
2023-07-01 08:35:00,102,0.0,0.0
2023-07-01 08:35:00,103,0.0,0.0
2023-07-01 08:35:00,104,0.0,0.0
2023-07-01 08:35:00,105,0.0,0.0
2023-07-01 08:35:00,106,0.0,0.0
2023-07-01 08:35:00,107,0.0,0.0
2023-07-01 08:35:00,108,0.0,0.0
2023-07-01 08:35:00,112,0.0,0.0
2023-07-01 08:35:00,113,0.0,0.0
2023-07-01 08:35:00,114,0.0,0.0
2023-07-01 08:35:00,115,921.0,577.0
2023-07-01 08:35:00,116,917.99292,750.045654
2023-07-01 08:35:00,117,0.0,0.0
2023-07-01 08:35:00,118,0.0,0.0
2023-07-01 08:35:00,119,100.0,60.000153
2023-07-01 08:35:00,120,100.0,60.000153
2023-07-01 08:35:00,126,0.0,0.0
2023-07-01 08:35:00,127,8.0,8.0
2023-07-01 08:35:00,128,997.0,750.0
2023-07-01 08:35:00,129,994.0,750.0
2023-07-01 08:35:00,130,0.0,0.0
2023-07-01 08:35:00,131,988.0,718.0
2023-07-01 08:35:00,132,951.0,758.0
2023-07-01 08:35:00,133,972.0,755.0
2023-07-01 08:35:00,134,0.0,0.0
2023-07-01 08:35:00,135,291.0,235.032043
2023-07-01 08:35:00,136,158.5,109.996994
2023-07-01 08:35:00,137,158.5,109.996994
2023-07-01 08:35:00,138,183.0,121.0
2023-07-01 08:35:00,139,0.0,0.0
2023-07-01 08:35:00,140,0.0,0.0
2023-07-01 08:35:00,141,0.0,0.0
2023-07-01 08:35:00,142,165.0,88.0
2023-07-01 08:35:00,143,165.0,89.143059
2023-07-01 08:35:00,144,184.0,104.0
2023-07-01 08:35:00,145,164.0,88.436272
2023-07-01 08:35:00,146,164.0,88.436272
2023-07-01 08:35:00,147,176.0,104.0
2023-07-01 08:35:00,150,0.0,0.0
2023-07-01 08:35:00,151,0.0,0.0
2023-07-01 08:35:00,152,0.0,0.0
2023-07-01 08:35:00,153,0.0,0.0
2023-07-01 08:35:00,154,235.0,134.0
2023-07-01 08:35:00,155,0.0,0.0
2023-07-01 08:35:00,156,387.0,350.0
2023-07-01 08:35:00,158,0.0,0.0
2023-07-01 08:35:00,159,0.0,0.0
2023-07-01 08:35:00,160,0.0,0.0
2023-07-01 08:35:00,161,0.0,0.0
2023-07-01 08:35:00,162,0.0,0.0
2023-07-01 08:35:00,166,0.0,0.0
2023-07-01 08:35:00,167,0.0,0.0
2023-07-01 08:35:00,168,0.0,0.0
2023-07-01 08:35:00,169,0.0,0.0
2023-07-01 08:35:00,170,0.0,0.0
2023-07-01 08:35:00,171,0.0,0.0
2023-07-01 08:35:00,172,0.0,0.0
2023-07-01 08:35:00,173,0.0,0.0
2023-07-01 08:35:00,174,0.0,0.0
2023-07-01 08:35:00,175,0.0,0.0
2023-07-01 08:35:00,176,286.008026,162.0
2023-07-01 08:35:00,177,148.0,108.0
2023-07-01 08:35:00,178,0.0,0.0
2023-07-01 08:35:00,179,0.0,0.0
2023-07-01 08:35:00,180,0.0,0.0
2023-07-01 08:35:00,181,0.0,0.0
2023-07-01 08:35:00,182,0.0,0.0
2023-07-01 08:35:00,183,0.0,0.0
2023-07-01 08:35:00,184,0.0,0.0
2023-07-01 08:35:00,185,0.0,0.0
2023-07-01 08:35:00,186,0.0,0.0
2023-07-01 08:35:00,187,0.0,0.0
2023-07-01 08:35:00,188,0.0,0.0
2023-07-01 08:35:00,189,0.0,0.0
2023-07-01 08:35:00,190,1001.0,795.0
2023-07-01 08:35:00,191,1001.0,795.0
2023-07-01 08:35:00,193,16.999903,11.999903
2023-07-01 08:35:00,194,16.999903,11.999903
2023-07-01 08:35:00,195,31.0,29.949463
2023-07-01 08:35:00,196,53.104923,35.0
2023-07-01 08:35:00,197,0.0,0.0
2023-07-01 08:35:00,198,0.0,0.0
2023-07-01 08:35:00,200,0.0,0.0
2023-07-01 08:35:00,207,0.0,0.0
2023-07-01 08:35:00,208,0.0,0.0
2023-07-01 08:35:00,209,0.0,0.0
2023-07-01 08:35:00,210,0.0,0.0
2023-07-01 08:35:00,211,0.0,0.0
2023-07-01 08:35:00,212,0.0,0.0
2023-07-01 08:35:00,213,0.0,0.0
2023-07-01 08:35:00,214,0.0,0.0
2023-07-01 08:35:00,215,0.0,0.0
2023-07-01 08:35:00,216,0.0,0.0
2023-07-01 08:35:00,217,23.0,20.99826
2023-07-01 08:35:00,218,23.0,20.99826
2023-07-01 08:35:00,219,23.0,20.99826
2023-07-01 08:35:00,220,23.0,20.99826
2023-07-01 08:35:00,231,0.0,0.0
2023-07-01 08:35:00,232,0.0,0.0
2023-07-01 08:35:00,233,0.0,0.0
2023-07-01 08:35:00,234,0.0,0.0
2023-07-01 08:35:00,237,0.0,0.0
2023-07-01 08:35:00,238,0.0,0.0
2023-07-01 08:35:00,240,280.0,200.0
2023-07-01 08:35:00,241,142.0,100.0
2023-07-01 08:35:00,242,0.0,0.0
2023-07-01 08:35:00,243,0.0,0.0
2023-07-01 08:35:00,244,0.0,0.0
2023-07-01 08:35:00,247,0.0,0.0
2023-07-01 08:35:00,248,0.0,0.0
2023-07-01 08:35:00,249,0.0,0.0
2023-07-01 08:35:00,250,156.0,99.370728
2023-07-01 08:35:00,251,156.0,99.590454
2023-07-01 08:35:00,252,180.0,130.0
2023-07-01 08:35:00,253,0.0,0.0
2023-07-01 08:35:00,254,0.0,0.0
2023-07-01 08:35:00,255,245.5,167.0
2023-07-01 08:35:00,256,245.5,167.0
2023-07-01 08:35:00,257,264.0,216.0
2023-07-01 08:35:00,258,275.5,165.0
2023-07-01 08:35:00,259,275.5,165.0
2023-07-01 08:35:00,260,274.0,212.0
2023-07-01 08:35:00,264,0.0,0.0
2023-07-01 08:35:00,265,10.0,5.000229
2023-07-01 08:35:00,266,0.0,0.0
2023-07-01 08:35:00,267,0.0,0.0
2023-07-01 08:35:00,268,0.0,0.0
2023-07-01 08:35:00,269,0.0,0.0
2023-07-01 08:35:00,270,0.0,0.0
2023-07-01 08:35:00,271,0.0,0.0
2023-07-01 08:35:00,272,0.0,0.0
2023-07-01 08:35:00,273,0.0,0.0
2023-07-01 08:35:00,274,0.0,0.0
2023-07-01 08:35:00,275,0.0,0.0
2023-07-01 08:35:00,276,0.0,0.0
2023-07-01 08:35:00,277,0.0,0.0
2023-07-01 08:35:00,278,0.0,0.0
2023-07-01 08:35:00,279,0.0,0.0
2023-07-01 08:35:00,280,0.0,0.0
2023-07-01 08:35:00,281,0.0,0.0
2023-07-01 08:35:00,282,0.0,0.0
2023-07-01 08:35:00,283,0.0,0.0
2023-07-01 08:35:00,284,0.0,0.0
2023-07-01 08:35:00,285,0.0,0.0
2023-07-01 08:35:00,286,0.0,0.0
2023-07-01 08:35:00,287,0.0,0.0
2023-07-01 08:35:00,288,0.0,0.0
2023-07-01 08:35:00,289,0.0,0.0
2023-07-01 08:35:00,290,0.0,0.0
2023-07-01 08:35:00,291,0.0,0.0
2023-07-01 08:35:00,292,0.0,0.0
2023-07-01 08:35:00,293,0.0,0.0
2023-07-01 08:35:00,294,0.0,0.0
2023-07-01 08:35:00,299,176.0,128.999451
2023-07-01 08:35:00,300,0.0,0.0
2023-07-01 08:35:00,301,175.5,128.999451
2023-07-01 08:35:00,302,175.5,128.999451
2023-07-01 08:35:00,303,22.427216,0.0
2023-07-01 08:35:00,304,190.0,132.0
2023-07-01 08:35:00,305,312.231079,215.001404
2023-07-01 08:35:00,306,349.0,286.0
2023-07-01 08:35:00,307,298.351715,200.004578
2023-07-01 08:35:00,308,0.0,0.0
2023-07-01 08:35:00,309,0.0,0.0
2023-07-01 08:35:00,310,0.0,0.0
2023-07-01 08:35:00,311,0.0,0.0
2023-07-01 08:35:00,312,0.0,0.0
2023-07-01 08:35:00,313,0.0,0.0
2023-07-01 08:35:00,314,0.0,0.0
2023-07-01 08:35:00,315,0.0,0.0
2023-07-01 08:35:00,316,0.0,0.0
2023-07-01 08:35:00,317,0.0,0.0
2023-07-01 08:35:00,318,0.0,0.0
2023-07-01 08:35:00,319,0.0,0.0
2023-07-01 08:35:00,320,155.0,122.0
2023-07-01 08:35:00,321,0.0,0.0
2023-07-01 08:35:00,322,85.5,68.0
2023-07-01 08:35:00,323,164.5,122.0
2023-07-01 08:35:00,324,164.5,122.0
2023-07-01 08:35:00,325,176.0,136.0
2023-07-01 08:35:00,326,140.5,135.0
2023-07-01 08:35:00,327,140.5,135.0
2023-07-01 08:35:00,328,0.0,0.0
2023-07-01 08:35:00,329,0.0,0.0
2023-07-01 08:35:00,330,0.0,0.0
2023-07-01 08:35:00,331,785.032715,644.669189
2023-07-01 08:35:00,332,777.621277,645.706421
2023-07-01 08:35:00,333,0.0,0.0
2023-07-01 08:35:00,334,0.0,0.0
2023-07-01 08:35:00,335,0.0,0.0
2023-07-01 08:35:00,336,0.0,0.0
2023-07-01 08:35:00,337,0.0,0.0
2023-07-01 08:35:00,338,0.0,0.0
2023-07-01 08:35:00,339,0.0,0.0
2023-07-01 08:35:00,340,798.489563,682.766479
2023-07-01 08:35:00,341,797.473145,681.107056
2023-07-01 08:35:00,342,166.0,135.0
2023-07-01 08:35:00,343,0.0,0.0
2023-07-01 08:35:00,344,0.0,0.0
2023-07-01 08:35:00,345,99.0,79.998932
2023-07-01 08:35:00,346,80.0,80.0
2023-07-01 08:35:00,347,0.0,0.0
2023-07-01 08:35:00,348,0.0,0.0
2023-07-01 08:35:00,349,0.0,0.0
2023-07-01 08:35:00,350,0.0,0.0
2023-07-01 08:35:00,351,0.0,0.0
2023-07-01 08:35:00,352,0.0,0.0
2023-07-01 08:35:00,353,0.0,0.0
2023-07-01 08:35:00,354,0.0,0.0
2023-07-01 08:35:00,355,0.0,0.0
2023-07-01 08:35:00,356,25.0,10.0
2023-07-01 08:35:00,357,30.0,10.0
2023-07-01 08:35:00,358,20.000305,10.000153
2023-07-01 08:35:00,359,20.000305,10.000153
2023-07-01 08:35:00,360,20.5,7.0
2023-07-01 08:35:00,361,0.0,0.0
2023-07-01 08:35:00,362,0.0,0.0
2023-07-01 08:35:00,363,20.5,10.0
2023-07-01 08:35:00,364,761.653625,665.0
2023-07-01 08:35:00,365,0.0,0.0
2023-07-01 08:35:00,366,402.313843,359.922974
2023-07-01 08:35:00,367,0.0,0.0
2023-07-01 08:35:00,368,0.0,0.0
2023-07-01 08:35:00,369,0.0,0.0
2023-07-01 08:35:00,370,0.0,0.0
2023-07-01 08:35:00,371,0.0,0.0
2023-07-01 08:35:00,372,0.0,0.0
2023-07-01 08:35:00,373,0.0,0.0
2023-07-01 08:35:00,374,0.0,0.0
2023-07-01 08:35:00,375,0.0,0.0
2023-07-01 08:35:00,376,0.0,0.0
2023-07-01 08:35:00,377,0.0,0.0
2023-07-01 08:35:00,378,0.0,0.0
2023-07-01 08:35:00,379,0.0,0.0
2023-07-01 08:35:00,380,0.0,0.0
2023-07-01 08:35:00,381,0.0,0.0
2023-07-01 08:35:00,382,0.0,0.0
2023-07-01 08:35:00,383,0.0,0.0
2023-07-01 08:35:00,384,0.0,0.0
2023-07-01 08:35:00,385,269.0,181.121277
2023-07-01 08:35:00,386,0.0,0.0
2023-07-01 08:35:00,387,137.0,101.0
2023-07-01 08:35:00,388,268.5,181.319641
2023-07-01 08:35:00,389,268.5,180.785583
2023-07-01 08:35:00,390,274.0,202.0
2023-07-01 08:35:00,419,287.0,190.002136
2023-07-01 08:35:00,420,287.0,190.002136
2023-07-01 08:35:00,421,268.0,190.002136
2023-07-01 08:35:00,422,256.0,180.0
2023-07-01 08:35:00,423,256.0,180.0
2023-07-01 08:35:00,432,292.0,216.0
2023-07-01 08:35:00,433,375.474243,254.0
2023-07-01 08:35:00,434,268.5,180.013397
2023-07-01 08:35:00,435,268.5,180.013397
2023-07-01 08:35:00,436,270.5,180.013397
2023-07-01 08:35:00,437,270.5,180.013397
2023-07-01 08:35:00,438,271.0,208.0
2023-07-01 08:35:00,439,274.0,208.0
2023-07-01 08:35:00,440,162.5,120.0
2023-07-01 08:35:00,441,162.5,120.0
2023-07-01 08:35:00,442,175.0,120.0
2023-07-01 08:35:00,443,0.0,0.0
2023-07-01 08:35:00,444,0.0,0.0
2023-07-01 08:35:00,450,221.0,130.414734
2023-07-01 08:35:00,451,132.0,85.0
2023-07-01 08:35:00,452,239.0,130.0
2023-07-01 08:35:00,453,132.0,85.0
2023-07-01 08:35:00,459,397.710205,275.997589
2023-07-01 08:35:00,467,0.0,0.0
2023-07-01 08:35:00,468,0.0,0.0
2023-07-01 08:35:00,469,0.0,0.0
2023-07-01 08:35:00,471,5.318408,0.0
2023-07-01 08:35:00,472,235.0,180.0
2023-07-01 08:35:00,473,120.0,90.0
2023-07-01 08:35:00,474,237.0,180.0
2023-07-01 08:35:00,475,115.0,90.0
2023-07-01 08:35:00,477,248.0,164.0
2023-07-01 08:35:00,478,248.0,164.0
2023-07-01 08:35:00,479,253.0,152.0
2023-07-01 08:35:00,480,246.0,164.0
2023-07-01 08:35:00,481,0.0,0.0
2023-07-01 08:35:00,482,126.5,76.0
2023-07-01 08:35:00,485,36.0,18.001099
2023-07-01 08:35:00,486,0.0,0.0
2023-07-01 08:35:00,487,0.0,0.0
2023-07-01 08:35:00,488,0.0,0.0
2023-07-01 08:35:00,489,999.0,795.0
2023-07-01 08:35:00,490,1001.0,795.0
2023-07-01 08:35:00,491,969.0,791.0
2023-07-01 08:35:00,492,968.0,786.0
2023-07-01 08:35:00,493,995.0,795.0
2023-07-01 08:35:00,494,993.0,795.0
2023-07-01 08:35:00,495,0.0,0.0
2023-07-01 08:35:00,496,0.0,0.0
2023-07-01 08:35:00,497,0.0,0.0
2023-07-01 08:35:00,498,0.0,0.0
2023-07-01 08:35:00,499,0.0,0.0
2023-07-01 08:35:00,501,282.0,158.003479
2023-07-01 08:35:00,502,161.12854,161.12854
2023-07-01 08:35:00,503,287.0,200.0
2023-07-01 08:35:00,507,0.0,0.0
2023-07-01 08:35:00,508,0.0,0.0
2023-07-01 08:35:00,511,0.0,0.0
2023-07-01 08:35:00,512,0.0,0.0
2023-07-01 08:35:00,513,331.0,142.998383
2023-07-01 08:35:00,514,141.0,71.499191
2023-07-01 08:35:00,516,0.0,0.0
2023-07-01 08:35:00,521,939.0,776.167847
2023-07-01 08:35:00,522,939.0,768.202393
2023-07-01 08:35:00,523,0.0,0.0
2023-07-01 08:35:00,524,0.0,0.0
2023-07-01 08:35:00,525,0.0,0.0
2023-07-01 08:35:00,526,256.717102,131.0
2023-07-01 08:35:00,527,1357.0,1058.099976
2023-07-01 08:35:00,528,0.0,0.0
2023-07-01 08:35:00,529,850.634644,642.454529
2023-07-01 08:35:00,530,0.0,0.0
2023-07-01 08:35:00,533,0.0,0.0
2023-07-01 08:35:00,534,0.0,0.0
2023-07-01 08:35:00,535,0.0,0.0
2023-07-01 08:35:00,536,0.0,0.0
2023-07-01 08:35:00,537,0.0,0.0
2023-07-01 08:35:00,538,0.0,0.0
2023-07-01 08:35:00,539,338.0,168.0
2023-07-01 08:35:00,540,160.0,84.0
2023-07-01 08:35:00,541,0.0,0.0
2023-07-01 08:35:00,542,0.0,0.0
2023-07-01 08:35:00,544,0.0,0.0
2023-07-01 08:35:00,545,1012.0,795.0
2023-07-01 08:35:00,546,0.0,0.0
2023-07-01 08:35:00,547,0.0,0.0
2023-07-01 08:35:00,548,0.0,0.0
2023-07-01 08:35:00,549,0.0,0.0
2023-07-01 08:35:00,550,0.0,0.0
2023-07-01 08:35:00,552,0.0,0.0
2023-07-01 08:35:00,553,0.0,0.0
2023-07-01 08:40:00,1,43.0,20.001221
2023-07-01 08:40:00,2,0.0,0.0
2023-07-01 08:40:00,3,0.0,0.0
2023-07-01 08:40:00,4,411.261322,364.991486
2023-07-01 08:40:00,5,416.158234,364.991486
2023-07-01 08:40:00,6,0.0,0.0
2023-07-01 08:40:00,7,480.0,330.0
2023-07-01 08:40:00,8,415.097626,364.991486
2023-07-01 08:40:00,9,425.770752,364.917023
2023-07-01 08:40:00,10,0.0,0.0
2023-07-01 08:40:00,11,0.0,0.0
2023-07-01 08:40:00,12,0.0,0.0
2023-07-01 08:40:00,15,425.176941,394.938477
2023-07-01 08:40:00,16,0.0,0.0
2023-07-01 08:40:00,17,0.0,0.0
2023-07-01 08:40:00,18,404.711273,380.018097
2023-07-01 08:40:00,27,615.0,615.0
2023-07-01 08:40:00,28,612.0,612.0
2023-07-01 08:40:00,29,612.0,612.0
2023-07-01 08:40:00,33,0.0,0.0
2023-07-01 08:40:00,36,1000.0,795.0
2023-07-01 08:40:00,37,993.0,795.0
2023-07-01 08:40:00,43,370.0,267.0
2023-07-01 08:40:00,46,471.701111,445.009064
2023-07-01 08:40:00,47,448.463684,409.996735
2023-07-01 08:40:00,48,0.0,0.0
2023-07-01 08:40:00,49,0.0,0.0
2023-07-01 08:40:00,50,463.0,405.012726
2023-07-01 08:40:00,51,463.0,405.012726
2023-07-01 08:40:00,52,0.0,0.0
2023-07-01 08:40:00,53,0.0,0.0
2023-07-01 08:40:00,54,0.0,0.0
2023-07-01 08:40:00,55,0.0,0.0
2023-07-01 08:40:00,56,0.0,0.0
2023-07-01 08:40:00,57,0.0,0.0
2023-07-01 08:40:00,58,0.0,0.0
2023-07-01 08:40:00,59,0.0,0.0
2023-07-01 08:40:00,60,0.0,0.0
2023-07-01 08:40:00,61,463.0,387.389771
2023-07-01 08:40:00,62,0.0,0.0
2023-07-01 08:40:00,63,0.0,0.0
2023-07-01 08:40:00,64,382.682922,282.682922
2023-07-01 08:40:00,65,0.0,0.0
2023-07-01 08:40:00,66,410.343903,333.351349
2023-07-01 08:40:00,67,406.525299,354.899445
2023-07-01 08:40:00,68,0.0,0.0
2023-07-01 08:40:00,69,814.745117,670.220703
2023-07-01 08:40:00,70,813.082336,670.621338
2023-07-01 08:40:00,71,40.0,25.002136
2023-07-01 08:40:00,72,0.0,0.0
2023-07-01 08:40:00,73,0.0,0.0
2023-07-01 08:40:00,74,0.0,0.0
2023-07-01 08:40:00,75,0.0,0.0
2023-07-01 08:40:00,76,0.0,0.0
2023-07-01 08:40:00,77,0.0,0.0
2023-07-01 08:40:00,78,0.0,0.0
2023-07-01 08:40:00,79,0.0,0.0
2023-07-01 08:40:00,80,0.0,0.0
2023-07-01 08:40:00,83,430.56662,366.939117
2023-07-01 08:40:00,84,349.507294,320.0
2023-07-01 08:40:00,85,439.76001,359.787964
2023-07-01 08:40:00,86,0.0,0.0
2023-07-01 08:40:00,87,0.0,0.0
2023-07-01 08:40:00,88,439.76001,360.690491
2023-07-01 08:40:00,89,380.018097,314.416138
2023-07-01 08:40:00,90,380.018097,310.018097
2023-07-01 08:40:00,91,751.679382,750.0
2023-07-01 08:40:00,92,904.689758,746.754395
2023-07-01 08:40:00,95,0.0,0.0
2023-07-01 08:40:00,96,0.0,0.0
2023-07-01 08:40:00,97,0.0,0.0
2023-07-01 08:40:00,98,0.0,0.0
2023-07-01 08:40:00,99,0.0,0.0
2023-07-01 08:40:00,100,0.0,0.0
2023-07-01 08:40:00,101,0.0,0.0
2023-07-01 08:40:00,102,0.0,0.0
2023-07-01 08:40:00,103,0.0,0.0
2023-07-01 08:40:00,104,0.0,0.0
2023-07-01 08:40:00,105,0.0,0.0
2023-07-01 08:40:00,106,0.0,0.0
2023-07-01 08:40:00,107,0.0,0.0
2023-07-01 08:40:00,108,0.0,0.0
2023-07-01 08:40:00,112,0.0,0.0
2023-07-01 08:40:00,113,0.0,0.0
2023-07-01 08:40:00,114,0.0,0.0
2023-07-01 08:40:00,115,921.0,577.0
2023-07-01 08:40:00,116,917.99292,750.045654
2023-07-01 08:40:00,117,0.0,0.0
2023-07-01 08:40:00,118,0.0,0.0
2023-07-01 08:40:00,119,100.0,60.000153
2023-07-01 08:40:00,120,100.0,60.000153
2023-07-01 08:40:00,126,0.0,0.0
2023-07-01 08:40:00,127,8.0,8.0
2023-07-01 08:40:00,128,997.0,750.0
2023-07-01 08:40:00,129,994.0,750.0
2023-07-01 08:40:00,130,0.0,0.0
2023-07-01 08:40:00,131,988.0,718.0
2023-07-01 08:40:00,132,951.0,758.0
2023-07-01 08:40:00,133,972.0,755.0
2023-07-01 08:40:00,134,0.0,0.0
2023-07-01 08:40:00,135,291.0,235.816162
2023-07-01 08:40:00,136,158.5,109.996994
2023-07-01 08:40:00,137,158.5,109.996994
2023-07-01 08:40:00,138,183.0,121.0
2023-07-01 08:40:00,139,0.0,0.0
2023-07-01 08:40:00,140,0.0,0.0
2023-07-01 08:40:00,141,0.0,0.0
2023-07-01 08:40:00,142,165.0,88.0
2023-07-01 08:40:00,143,165.0,88.907463
2023-07-01 08:40:00,144,184.0,104.0
2023-07-01 08:40:00,145,164.0,88.436272
2023-07-01 08:40:00,146,164.0,88.436272
2023-07-01 08:40:00,147,176.0,104.0
2023-07-01 08:40:00,150,0.0,0.0
2023-07-01 08:40:00,151,0.0,0.0
2023-07-01 08:40:00,152,0.0,0.0
2023-07-01 08:40:00,153,0.0,0.0
2023-07-01 08:40:00,154,235.0,134.0
2023-07-01 08:40:00,155,0.0,0.0
2023-07-01 08:40:00,156,387.0,350.0
2023-07-01 08:40:00,158,0.0,0.0
2023-07-01 08:40:00,159,0.0,0.0
2023-07-01 08:40:00,160,0.0,0.0
2023-07-01 08:40:00,161,0.0,0.0
2023-07-01 08:40:00,162,0.0,0.0
2023-07-01 08:40:00,166,0.0,0.0
2023-07-01 08:40:00,167,0.0,0.0
2023-07-01 08:40:00,168,0.0,0.0
2023-07-01 08:40:00,169,0.0,0.0
2023-07-01 08:40:00,170,0.0,0.0
2023-07-01 08:40:00,171,0.0,0.0
2023-07-01 08:40:00,172,0.0,0.0
2023-07-01 08:40:00,173,0.0,0.0
2023-07-01 08:40:00,174,0.0,0.0
2023-07-01 08:40:00,175,0.0,0.0
2023-07-01 08:40:00,176,286.370392,162.0
2023-07-01 08:40:00,177,148.0,108.0
2023-07-01 08:40:00,178,0.0,0.0
2023-07-01 08:40:00,179,0.0,0.0
2023-07-01 08:40:00,180,0.0,0.0
2023-07-01 08:40:00,181,0.0,0.0
2023-07-01 08:40:00,182,0.0,0.0
2023-07-01 08:40:00,183,0.0,0.0
2023-07-01 08:40:00,184,0.0,0.0
2023-07-01 08:40:00,185,0.0,0.0
2023-07-01 08:40:00,186,0.0,0.0
2023-07-01 08:40:00,187,0.0,0.0
2023-07-01 08:40:00,188,0.0,0.0
2023-07-01 08:40:00,189,0.0,0.0
2023-07-01 08:40:00,190,1001.0,795.0
2023-07-01 08:40:00,191,1001.0,795.0
2023-07-01 08:40:00,193,16.999903,11.999903
2023-07-01 08:40:00,194,16.999903,11.999903
2023-07-01 08:40:00,195,31.0,29.949463
2023-07-01 08:40:00,196,53.104923,35.0
2023-07-01 08:40:00,197,0.0,0.0
2023-07-01 08:40:00,198,0.0,0.0
2023-07-01 08:40:00,200,0.0,0.0
2023-07-01 08:40:00,207,0.0,0.0
2023-07-01 08:40:00,208,0.0,0.0
2023-07-01 08:40:00,209,0.0,0.0
2023-07-01 08:40:00,210,0.0,0.0
2023-07-01 08:40:00,211,0.0,0.0
2023-07-01 08:40:00,212,0.0,0.0
2023-07-01 08:40:00,213,0.0,0.0
2023-07-01 08:40:00,214,0.0,0.0
2023-07-01 08:40:00,215,0.0,0.0
2023-07-01 08:40:00,216,0.0,0.0
2023-07-01 08:40:00,217,23.0,20.99826
2023-07-01 08:40:00,218,23.0,20.99826
2023-07-01 08:40:00,219,23.0,20.99826
2023-07-01 08:40:00,220,23.0,20.99826
2023-07-01 08:40:00,231,0.0,0.0
2023-07-01 08:40:00,232,0.0,0.0
2023-07-01 08:40:00,233,0.0,0.0
2023-07-01 08:40:00,234,0.0,0.0
2023-07-01 08:40:00,237,0.0,0.0
2023-07-01 08:40:00,238,0.0,0.0
2023-07-01 08:40:00,240,280.0,200.0
2023-07-01 08:40:00,241,142.0,100.0
2023-07-01 08:40:00,242,0.0,0.0
2023-07-01 08:40:00,243,0.0,0.0
2023-07-01 08:40:00,244,0.0,0.0
2023-07-01 08:40:00,247,0.0,0.0
2023-07-01 08:40:00,248,0.0,0.0
2023-07-01 08:40:00,249,0.0,0.0
2023-07-01 08:40:00,250,156.0,99.370728
2023-07-01 08:40:00,251,156.0,99.645386
2023-07-01 08:40:00,252,180.0,130.0
2023-07-01 08:40:00,253,0.0,0.0
2023-07-01 08:40:00,254,0.0,0.0
2023-07-01 08:40:00,255,245.5,167.0
2023-07-01 08:40:00,256,245.5,167.0
2023-07-01 08:40:00,257,264.0,216.0
2023-07-01 08:40:00,258,275.5,165.0
2023-07-01 08:40:00,259,275.5,165.0
2023-07-01 08:40:00,260,274.0,212.0
2023-07-01 08:40:00,264,0.0,0.0
2023-07-01 08:40:00,265,10.0,5.000229
2023-07-01 08:40:00,266,0.0,0.0
2023-07-01 08:40:00,267,0.0,0.0
2023-07-01 08:40:00,268,0.0,0.0
2023-07-01 08:40:00,269,0.0,0.0
2023-07-01 08:40:00,270,0.0,0.0
2023-07-01 08:40:00,271,0.0,0.0
2023-07-01 08:40:00,272,0.0,0.0
2023-07-01 08:40:00,273,0.0,0.0
2023-07-01 08:40:00,274,0.0,0.0
2023-07-01 08:40:00,275,0.0,0.0
2023-07-01 08:40:00,276,0.0,0.0
2023-07-01 08:40:00,277,0.0,0.0
2023-07-01 08:40:00,278,0.0,0.0
2023-07-01 08:40:00,279,0.0,0.0
2023-07-01 08:40:00,280,0.0,0.0
2023-07-01 08:40:00,281,0.0,0.0
2023-07-01 08:40:00,282,0.0,0.0
2023-07-01 08:40:00,283,0.0,0.0
2023-07-01 08:40:00,284,0.0,0.0
2023-07-01 08:40:00,285,0.0,0.0
2023-07-01 08:40:00,286,0.0,0.0
2023-07-01 08:40:00,287,0.0,0.0
2023-07-01 08:40:00,288,0.0,0.0
2023-07-01 08:40:00,289,0.0,0.0
2023-07-01 08:40:00,290,0.0,0.0
2023-07-01 08:40:00,291,0.0,0.0
2023-07-01 08:40:00,292,0.0,0.0
2023-07-01 08:40:00,293,0.0,0.0
2023-07-01 08:40:00,294,0.0,0.0
2023-07-01 08:40:00,299,176.0,128.999451
2023-07-01 08:40:00,300,0.0,0.0
2023-07-01 08:40:00,301,175.5,128.999451
2023-07-01 08:40:00,302,175.5,128.999451
2023-07-01 08:40:00,303,23.619967,0.0
2023-07-01 08:40:00,304,190.0,132.0
2023-07-01 08:40:00,305,312.09903,215.001404
2023-07-01 08:40:00,306,349.0,286.0
2023-07-01 08:40:00,307,296.951904,200.004578
2023-07-01 08:40:00,308,23.709541,0.0
2023-07-01 08:40:00,309,0.0,0.0
2023-07-01 08:40:00,310,0.0,0.0
2023-07-01 08:40:00,311,0.0,0.0
2023-07-01 08:40:00,312,0.0,0.0
2023-07-01 08:40:00,313,0.0,0.0
2023-07-01 08:40:00,314,0.0,0.0
2023-07-01 08:40:00,315,0.0,0.0
2023-07-01 08:40:00,316,0.0,0.0
2023-07-01 08:40:00,317,0.0,0.0
2023-07-01 08:40:00,318,0.0,0.0
2023-07-01 08:40:00,319,0.0,0.0
2023-07-01 08:40:00,320,155.0,122.0
2023-07-01 08:40:00,321,0.0,0.0
2023-07-01 08:40:00,322,85.5,68.0
2023-07-01 08:40:00,323,164.5,122.0
2023-07-01 08:40:00,324,164.5,122.0
2023-07-01 08:40:00,325,176.0,136.0
2023-07-01 08:40:00,326,140.5,135.0
2023-07-01 08:40:00,327,140.5,135.0
2023-07-01 08:40:00,328,0.0,0.0
2023-07-01 08:40:00,329,0.0,0.0
2023-07-01 08:40:00,330,0.0,0.0
2023-07-01 08:40:00,331,783.877869,644.627686
2023-07-01 08:40:00,332,778.983337,645.706421
2023-07-01 08:40:00,333,0.0,0.0
2023-07-01 08:40:00,334,0.0,0.0
2023-07-01 08:40:00,335,0.0,0.0
2023-07-01 08:40:00,336,0.0,0.0
2023-07-01 08:40:00,337,0.0,0.0
2023-07-01 08:40:00,338,0.0,0.0
2023-07-01 08:40:00,339,0.0,0.0
2023-07-01 08:40:00,340,815.654541,681.978271
2023-07-01 08:40:00,341,802.65802,680.692261
2023-07-01 08:40:00,342,166.0,135.0
2023-07-01 08:40:00,343,0.0,0.0
2023-07-01 08:40:00,344,0.0,0.0
2023-07-01 08:40:00,345,99.0,79.998932
2023-07-01 08:40:00,346,80.0,80.0
2023-07-01 08:40:00,347,0.0,0.0
2023-07-01 08:40:00,348,0.0,0.0
2023-07-01 08:40:00,349,0.0,0.0
2023-07-01 08:40:00,350,0.0,0.0
2023-07-01 08:40:00,351,0.0,0.0
2023-07-01 08:40:00,352,0.0,0.0
2023-07-01 08:40:00,353,0.0,0.0
2023-07-01 08:40:00,354,0.0,0.0
2023-07-01 08:40:00,355,0.0,0.0
2023-07-01 08:40:00,356,25.0,10.0
2023-07-01 08:40:00,357,30.0,10.0
2023-07-01 08:40:00,358,20.000305,10.000153
2023-07-01 08:40:00,359,20.000305,10.000153
2023-07-01 08:40:00,360,20.5,7.0
2023-07-01 08:40:00,361,0.0,0.0
2023-07-01 08:40:00,362,0.0,0.0
2023-07-01 08:40:00,363,20.5,10.0
2023-07-01 08:40:00,364,761.653625,665.0
2023-07-01 08:40:00,365,0.0,0.0
2023-07-01 08:40:00,366,402.613892,359.922974
2023-07-01 08:40:00,367,0.0,0.0
2023-07-01 08:40:00,368,0.0,0.0
2023-07-01 08:40:00,369,0.0,0.0
2023-07-01 08:40:00,370,0.0,0.0
2023-07-01 08:40:00,371,0.0,0.0
2023-07-01 08:40:00,372,0.0,0.0
2023-07-01 08:40:00,373,0.0,0.0
2023-07-01 08:40:00,374,0.0,0.0
2023-07-01 08:40:00,375,0.0,0.0
2023-07-01 08:40:00,376,0.0,0.0
2023-07-01 08:40:00,377,0.0,0.0
2023-07-01 08:40:00,378,0.0,0.0
2023-07-01 08:40:00,379,0.0,0.0
2023-07-01 08:40:00,380,0.0,0.0
2023-07-01 08:40:00,381,0.0,0.0
2023-07-01 08:40:00,382,0.0,0.0
2023-07-01 08:40:00,383,0.0,0.0
2023-07-01 08:40:00,384,0.0,0.0
2023-07-01 08:40:00,385,269.0,181.121277
2023-07-01 08:40:00,386,8.646063,0.0
2023-07-01 08:40:00,387,137.0,101.0
2023-07-01 08:40:00,388,268.5,181.350159
2023-07-01 08:40:00,389,268.5,180.785583
2023-07-01 08:40:00,390,274.0,202.0
2023-07-01 08:40:00,419,287.0,190.002136
2023-07-01 08:40:00,420,287.0,190.002136
2023-07-01 08:40:00,421,268.0,190.002136
2023-07-01 08:40:00,422,256.0,180.0
2023-07-01 08:40:00,423,256.0,180.0
2023-07-01 08:40:00,432,292.0,216.0
2023-07-01 08:40:00,433,374.178802,254.0
2023-07-01 08:40:00,434,268.5,180.013397
2023-07-01 08:40:00,435,268.5,180.013397
2023-07-01 08:40:00,436,270.5,180.013397
2023-07-01 08:40:00,437,270.5,180.013397
2023-07-01 08:40:00,438,271.0,208.0
2023-07-01 08:40:00,439,274.0,208.0
2023-07-01 08:40:00,440,162.5,120.0
2023-07-01 08:40:00,441,162.5,120.0
2023-07-01 08:40:00,442,175.0,120.0
2023-07-01 08:40:00,443,0.0,0.0
2023-07-01 08:40:00,444,0.0,0.0
2023-07-01 08:40:00,450,221.0,130.414734
2023-07-01 08:40:00,451,132.0,85.0
2023-07-01 08:40:00,452,239.0,130.0
2023-07-01 08:40:00,453,132.0,85.0
2023-07-01 08:40:00,459,397.091309,275.997589
2023-07-01 08:40:00,467,0.0,0.0
2023-07-01 08:40:00,468,0.0,0.0
2023-07-01 08:40:00,469,0.0,0.0
2023-07-01 08:40:00,471,5.397107,0.0
2023-07-01 08:40:00,472,235.0,180.0
2023-07-01 08:40:00,473,120.0,90.0
2023-07-01 08:40:00,474,237.0,180.0
2023-07-01 08:40:00,475,115.0,90.0
2023-07-01 08:40:00,477,248.0,164.0
2023-07-01 08:40:00,478,248.0,164.0
2023-07-01 08:40:00,479,253.0,163.986282
2023-07-01 08:40:00,480,246.0,164.0
2023-07-01 08:40:00,481,0.0,0.0
2023-07-01 08:40:00,482,126.5,76.0
2023-07-01 08:40:00,485,36.0,18.001099
2023-07-01 08:40:00,486,0.0,0.0
2023-07-01 08:40:00,487,0.0,0.0
2023-07-01 08:40:00,488,0.0,0.0
2023-07-01 08:40:00,489,999.0,795.0
2023-07-01 08:40:00,490,1001.0,795.0
2023-07-01 08:40:00,491,969.0,791.0
2023-07-01 08:40:00,492,968.0,786.0
2023-07-01 08:40:00,493,995.0,795.0
2023-07-01 08:40:00,494,993.0,795.0
2023-07-01 08:40:00,495,0.0,0.0
2023-07-01 08:40:00,496,0.0,0.0
2023-07-01 08:40:00,497,0.0,0.0
2023-07-01 08:40:00,498,0.0,0.0
2023-07-01 08:40:00,499,0.0,0.0
2023-07-01 08:40:00,501,282.0,158.003479
2023-07-01 08:40:00,502,160.350342,160.350342
2023-07-01 08:40:00,503,287.0,200.0
2023-07-01 08:40:00,507,0.0,0.0
2023-07-01 08:40:00,508,0.0,0.0
2023-07-01 08:40:00,511,0.0,0.0
2023-07-01 08:40:00,512,0.0,0.0
2023-07-01 08:40:00,513,331.0,142.998383
2023-07-01 08:40:00,514,141.0,71.499191
2023-07-01 08:40:00,516,0.0,0.0
2023-07-01 08:40:00,521,939.0,768.374939
2023-07-01 08:40:00,522,939.0,761.440063
2023-07-01 08:40:00,523,0.0,0.0
2023-07-01 08:40:00,524,0.0,0.0
2023-07-01 08:40:00,525,0.0,0.0
2023-07-01 08:40:00,526,259.0,131.0
2023-07-01 08:40:00,527,1357.0,1058.099976
2023-07-01 08:40:00,528,0.0,0.0
2023-07-01 08:40:00,529,850.634644,642.543945
2023-07-01 08:40:00,530,0.0,0.0
2023-07-01 08:40:00,533,0.0,0.0
2023-07-01 08:40:00,534,0.0,0.0
2023-07-01 08:40:00,535,0.0,0.0
2023-07-01 08:40:00,536,0.0,0.0
2023-07-01 08:40:00,537,0.0,0.0
2023-07-01 08:40:00,538,0.0,0.0
2023-07-01 08:40:00,539,338.0,168.0
2023-07-01 08:40:00,540,160.0,84.0
2023-07-01 08:40:00,541,0.0,0.0
2023-07-01 08:40:00,542,0.0,0.0
2023-07-01 08:40:00,544,0.0,0.0
2023-07-01 08:40:00,545,1012.0,795.0
2023-07-01 08:40:00,546,0.0,0.0
2023-07-01 08:40:00,547,0.0,0.0
2023-07-01 08:40:00,548,0.0,0.0
2023-07-01 08:40:00,549,0.0,0.0
2023-07-01 08:40:00,550,0.0,0.0
2023-07-01 08:40:00,552,0.0,0.0
2023-07-01 08:40:00,553,0.0,0.0
2023-07-01 08:45:00,1,43.0,20.001221
2023-07-01 08:45:00,2,0.0,0.0
2023-07-01 08:45:00,3,0.0,0.0
2023-07-01 08:45:00,4,416.024353,364.991486
2023-07-01 08:45:00,5,417.7948,364.991486
2023-07-01 08:45:00,6,0.0,0.0
2023-07-01 08:45:00,7,480.0,330.0
2023-07-01 08:45:00,8,418.711334,364.991486
2023-07-01 08:45:00,9,441.693359,364.917023
2023-07-01 08:45:00,10,0.0,0.0
2023-07-01 08:45:00,11,0.0,0.0
2023-07-01 08:45:00,12,0.0,0.0
2023-07-01 08:45:00,15,426.82843,394.77832
2023-07-01 08:45:00,16,0.0,0.0
2023-07-01 08:45:00,17,0.0,0.0
2023-07-01 08:45:00,18,403.607941,380.018097
2023-07-01 08:45:00,27,615.0,615.0
2023-07-01 08:45:00,28,612.0,612.0
2023-07-01 08:45:00,29,612.0,612.0
2023-07-01 08:45:00,33,0.0,0.0
2023-07-01 08:45:00,36,1000.0,795.0
2023-07-01 08:45:00,37,993.0,795.0
2023-07-01 08:45:00,43,370.0,267.0
2023-07-01 08:45:00,46,472.802063,445.009064
2023-07-01 08:45:00,47,455.237976,409.996735
2023-07-01 08:45:00,48,0.0,0.0
2023-07-01 08:45:00,49,0.0,0.0
2023-07-01 08:45:00,50,463.0,405.012726
2023-07-01 08:45:00,51,463.0,405.012726
2023-07-01 08:45:00,52,0.0,0.0
2023-07-01 08:45:00,53,0.0,0.0
2023-07-01 08:45:00,54,0.0,0.0
2023-07-01 08:45:00,55,0.0,0.0
2023-07-01 08:45:00,56,0.0,0.0
2023-07-01 08:45:00,57,0.0,0.0
2023-07-01 08:45:00,58,0.0,0.0
2023-07-01 08:45:00,59,0.0,0.0
2023-07-01 08:45:00,60,0.0,0.0
2023-07-01 08:45:00,61,463.0,396.213257
2023-07-01 08:45:00,62,0.0,0.0
2023-07-01 08:45:00,63,0.0,0.0
2023-07-01 08:45:00,64,415.069183,315.069183
2023-07-01 08:45:00,65,0.0,0.0
2023-07-01 08:45:00,66,410.319122,333.351349
2023-07-01 08:45:00,67,406.525299,354.899445
2023-07-01 08:45:00,68,0.0,0.0
2023-07-01 08:45:00,69,814.745117,670.220703
2023-07-01 08:45:00,70,813.082336,670.392334
2023-07-01 08:45:00,71,40.0,25.002136
2023-07-01 08:45:00,72,0.0,0.0
2023-07-01 08:45:00,73,0.0,0.0
2023-07-01 08:45:00,74,0.0,0.0
2023-07-01 08:45:00,75,0.0,0.0
2023-07-01 08:45:00,76,0.0,0.0
2023-07-01 08:45:00,77,0.0,0.0
2023-07-01 08:45:00,78,0.0,0.0
2023-07-01 08:45:00,79,0.0,0.0
2023-07-01 08:45:00,80,0.0,0.0
2023-07-01 08:45:00,83,430.56662,368.072327
2023-07-01 08:45:00,84,349.507294,320.0
2023-07-01 08:45:00,85,439.76001,364.453735
2023-07-01 08:45:00,86,0.0,0.0
2023-07-01 08:45:00,87,0.0,0.0
2023-07-01 08:45:00,88,439.76001,362.503754
2023-07-01 08:45:00,89,380.018097,323.187347
2023-07-01 08:45:00,90,380.018097,310.018097
2023-07-01 08:45:00,91,751.679382,750.0
2023-07-01 08:45:00,92,915.127808,746.754395
2023-07-01 08:45:00,95,0.0,0.0
2023-07-01 08:45:00,96,0.0,0.0
2023-07-01 08:45:00,97,0.0,0.0
2023-07-01 08:45:00,98,0.0,0.0
2023-07-01 08:45:00,99,0.0,0.0
2023-07-01 08:45:00,100,0.0,0.0
2023-07-01 08:45:00,101,0.0,0.0
2023-07-01 08:45:00,102,0.0,0.0
2023-07-01 08:45:00,103,0.0,0.0
2023-07-01 08:45:00,104,0.0,0.0
2023-07-01 08:45:00,105,0.0,0.0
2023-07-01 08:45:00,106,0.0,0.0
2023-07-01 08:45:00,107,0.0,0.0
2023-07-01 08:45:00,108,0.0,0.0
2023-07-01 08:45:00,112,0.0,0.0
2023-07-01 08:45:00,113,0.0,0.0
2023-07-01 08:45:00,114,0.0,0.0
2023-07-01 08:45:00,115,921.0,577.0
2023-07-01 08:45:00,116,917.99292,760.828796
2023-07-01 08:45:00,117,0.0,0.0
2023-07-01 08:45:00,118,0.0,0.0
2023-07-01 08:45:00,119,100.0,60.000153
2023-07-01 08:45:00,120,100.0,60.000153
2023-07-01 08:45:00,126,0.0,0.0
2023-07-01 08:45:00,127,8.0,8.0
2023-07-01 08:45:00,128,997.0,750.0
2023-07-01 08:45:00,129,994.0,750.0
2023-07-01 08:45:00,130,0.0,0.0
2023-07-01 08:45:00,131,988.0,718.0
2023-07-01 08:45:00,132,951.0,758.0
2023-07-01 08:45:00,133,972.0,755.0
2023-07-01 08:45:00,134,0.0,0.0
2023-07-01 08:45:00,135,291.0,237.526672
2023-07-01 08:45:00,136,158.5,109.996994
2023-07-01 08:45:00,137,158.5,109.996994
2023-07-01 08:45:00,138,183.0,121.0
2023-07-01 08:45:00,139,0.0,0.0
2023-07-01 08:45:00,140,0.0,0.0
2023-07-01 08:45:00,141,0.0,0.0
2023-07-01 08:45:00,142,165.0,88.0
2023-07-01 08:45:00,143,165.0,89.143059
2023-07-01 08:45:00,144,184.0,104.0
2023-07-01 08:45:00,145,164.0,88.436272
2023-07-01 08:45:00,146,164.0,88.436272
2023-07-01 08:45:00,147,176.0,104.0
2023-07-01 08:45:00,150,0.0,0.0
2023-07-01 08:45:00,151,0.0,0.0
2023-07-01 08:45:00,152,0.0,0.0
2023-07-01 08:45:00,153,0.0,0.0
2023-07-01 08:45:00,154,235.0,134.0
2023-07-01 08:45:00,155,0.0,0.0
2023-07-01 08:45:00,156,387.0,350.0
2023-07-01 08:45:00,158,0.0,0.0
2023-07-01 08:45:00,159,0.0,0.0
2023-07-01 08:45:00,160,0.0,0.0
2023-07-01 08:45:00,161,0.0,0.0
2023-07-01 08:45:00,162,0.0,0.0
2023-07-01 08:45:00,166,0.0,0.0
2023-07-01 08:45:00,167,0.0,0.0
2023-07-01 08:45:00,168,0.0,0.0
2023-07-01 08:45:00,169,0.0,0.0
2023-07-01 08:45:00,170,0.0,0.0
2023-07-01 08:45:00,171,0.0,0.0
2023-07-01 08:45:00,172,0.0,0.0
2023-07-01 08:45:00,173,0.0,0.0
2023-07-01 08:45:00,174,0.0,0.0
2023-07-01 08:45:00,175,0.0,0.0
2023-07-01 08:45:00,176,286.08432,162.0
2023-07-01 08:45:00,177,148.0,108.0
2023-07-01 08:45:00,178,0.0,0.0
2023-07-01 08:45:00,179,0.0,0.0
2023-07-01 08:45:00,180,0.0,0.0
2023-07-01 08:45:00,181,0.0,0.0
2023-07-01 08:45:00,182,0.0,0.0
2023-07-01 08:45:00,183,0.0,0.0
2023-07-01 08:45:00,184,0.0,0.0
2023-07-01 08:45:00,185,0.0,0.0
2023-07-01 08:45:00,186,0.0,0.0
2023-07-01 08:45:00,187,0.0,0.0
2023-07-01 08:45:00,188,0.0,0.0
2023-07-01 08:45:00,189,0.0,0.0
2023-07-01 08:45:00,190,1001.0,795.0
2023-07-01 08:45:00,191,1001.0,795.0
2023-07-01 08:45:00,193,16.999903,11.999903
2023-07-01 08:45:00,194,16.999903,11.999903
2023-07-01 08:45:00,195,31.0,29.949463
2023-07-01 08:45:00,196,53.104923,35.0
2023-07-01 08:45:00,197,0.0,0.0
2023-07-01 08:45:00,198,0.0,0.0
2023-07-01 08:45:00,200,0.0,0.0
2023-07-01 08:45:00,207,0.0,0.0
2023-07-01 08:45:00,208,0.0,0.0
2023-07-01 08:45:00,209,0.0,0.0
2023-07-01 08:45:00,210,0.0,0.0
2023-07-01 08:45:00,211,0.0,0.0
2023-07-01 08:45:00,212,0.0,0.0
2023-07-01 08:45:00,213,0.0,0.0
2023-07-01 08:45:00,214,0.0,0.0
2023-07-01 08:45:00,215,0.0,0.0
2023-07-01 08:45:00,216,0.0,0.0
2023-07-01 08:45:00,217,23.0,20.99826
2023-07-01 08:45:00,218,23.0,20.99826
2023-07-01 08:45:00,219,23.0,20.99826
2023-07-01 08:45:00,220,23.0,20.99826
2023-07-01 08:45:00,231,0.0,0.0
2023-07-01 08:45:00,232,0.0,0.0
2023-07-01 08:45:00,233,0.0,0.0
2023-07-01 08:45:00,234,0.0,0.0
2023-07-01 08:45:00,237,0.0,0.0
2023-07-01 08:45:00,238,0.0,0.0
2023-07-01 08:45:00,240,280.0,200.0
2023-07-01 08:45:00,241,142.0,100.0
2023-07-01 08:45:00,242,0.0,0.0
2023-07-01 08:45:00,243,0.0,0.0
2023-07-01 08:45:00,244,0.0,0.0
2023-07-01 08:45:00,247,0.0,0.0
2023-07-01 08:45:00,248,0.0,0.0
2023-07-01 08:45:00,249,0.0,0.0
2023-07-01 08:45:00,250,156.0,99.370728
2023-07-01 08:45:00,251,156.0,99.590454
2023-07-01 08:45:00,252,180.0,130.0
2023-07-01 08:45:00,253,0.0,0.0
2023-07-01 08:45:00,254,0.0,0.0
2023-07-01 08:45:00,255,245.5,167.0
2023-07-01 08:45:00,256,245.5,167.0
2023-07-01 08:45:00,257,264.0,216.0
2023-07-01 08:45:00,258,275.5,165.0
2023-07-01 08:45:00,259,275.5,165.0
2023-07-01 08:45:00,260,274.0,212.0
2023-07-01 08:45:00,264,0.0,0.0
2023-07-01 08:45:00,265,10.0,5.000229
2023-07-01 08:45:00,266,0.0,0.0
2023-07-01 08:45:00,267,0.0,0.0
2023-07-01 08:45:00,268,0.0,0.0
2023-07-01 08:45:00,269,0.0,0.0
2023-07-01 08:45:00,270,0.0,0.0
2023-07-01 08:45:00,271,0.0,0.0
2023-07-01 08:45:00,272,0.0,0.0
2023-07-01 08:45:00,273,0.0,0.0
2023-07-01 08:45:00,274,0.0,0.0
2023-07-01 08:45:00,275,0.0,0.0
2023-07-01 08:45:00,276,0.0,0.0
2023-07-01 08:45:00,277,0.0,0.0
2023-07-01 08:45:00,278,0.0,0.0
2023-07-01 08:45:00,279,0.0,0.0
2023-07-01 08:45:00,280,0.0,0.0
2023-07-01 08:45:00,281,0.0,0.0
2023-07-01 08:45:00,282,0.0,0.0
2023-07-01 08:45:00,283,0.0,0.0
2023-07-01 08:45:00,284,0.0,0.0
2023-07-01 08:45:00,285,0.0,0.0
2023-07-01 08:45:00,286,0.0,0.0
2023-07-01 08:45:00,287,0.0,0.0
2023-07-01 08:45:00,288,0.0,0.0
2023-07-01 08:45:00,289,0.0,0.0
2023-07-01 08:45:00,290,0.0,0.0
2023-07-01 08:45:00,291,0.0,0.0
2023-07-01 08:45:00,292,0.0,0.0
2023-07-01 08:45:00,293,0.0,0.0
2023-07-01 08:45:00,294,0.0,0.0
2023-07-01 08:45:00,299,176.0,128.999451
2023-07-01 08:45:00,300,0.0,0.0
2023-07-01 08:45:00,301,175.5,128.999451
2023-07-01 08:45:00,302,175.5,128.999451
2023-07-01 08:45:00,303,24.355467,0.0
2023-07-01 08:45:00,304,190.0,132.0
2023-07-01 08:45:00,305,311.613342,215.001404
2023-07-01 08:45:00,306,349.0,286.0
2023-07-01 08:45:00,307,298.776154,200.004578
2023-07-01 08:45:00,308,29.442183,0.0
2023-07-01 08:45:00,309,0.0,0.0
2023-07-01 08:45:00,310,0.0,0.0
2023-07-01 08:45:00,311,0.0,0.0
2023-07-01 08:45:00,312,0.0,0.0
2023-07-01 08:45:00,313,0.0,0.0
2023-07-01 08:45:00,314,0.0,0.0
2023-07-01 08:45:00,315,0.0,0.0
2023-07-01 08:45:00,316,0.0,0.0
2023-07-01 08:45:00,317,0.0,0.0
2023-07-01 08:45:00,318,0.0,0.0
2023-07-01 08:45:00,319,0.0,0.0
2023-07-01 08:45:00,320,155.0,122.0
2023-07-01 08:45:00,321,0.0,0.0
2023-07-01 08:45:00,322,85.5,68.0
2023-07-01 08:45:00,323,164.5,122.0
2023-07-01 08:45:00,324,164.5,122.0
2023-07-01 08:45:00,325,176.0,136.0
2023-07-01 08:45:00,326,140.5,135.0
2023-07-01 08:45:00,327,140.5,135.0
2023-07-01 08:45:00,328,0.0,0.0
2023-07-01 08:45:00,329,0.0,0.0
2023-07-01 08:45:00,330,0.0,0.0
2023-07-01 08:45:00,331,788.64563,644.627686
2023-07-01 08:45:00,332,781.554688,645.706421
2023-07-01 08:45:00,333,0.0,0.0
2023-07-01 08:45:00,334,0.0,0.0
2023-07-01 08:45:00,335,0.0,0.0
2023-07-01 08:45:00,336,0.0,0.0
2023-07-01 08:45:00,337,0.0,0.0
2023-07-01 08:45:00,338,0.0,0.0
2023-07-01 08:45:00,339,0.0,0.0
2023-07-01 08:45:00,340,818.0,681.065552
2023-07-01 08:45:00,341,817.0,679.489136
2023-07-01 08:45:00,342,166.0,135.0
2023-07-01 08:45:00,343,0.0,0.0
2023-07-01 08:45:00,344,0.0,0.0
2023-07-01 08:45:00,345,99.0,79.998932
2023-07-01 08:45:00,346,80.0,80.0
2023-07-01 08:45:00,347,0.0,0.0
2023-07-01 08:45:00,348,0.0,0.0
2023-07-01 08:45:00,349,0.0,0.0
2023-07-01 08:45:00,350,0.0,0.0
2023-07-01 08:45:00,351,0.0,0.0
2023-07-01 08:45:00,352,0.0,0.0
2023-07-01 08:45:00,353,0.0,0.0
2023-07-01 08:45:00,354,0.0,0.0
2023-07-01 08:45:00,355,0.0,0.0
2023-07-01 08:45:00,356,25.0,10.0
2023-07-01 08:45:00,357,30.0,10.0
2023-07-01 08:45:00,358,20.000305,10.000153
2023-07-01 08:45:00,359,20.000305,10.000153
2023-07-01 08:45:00,360,20.5,7.0
2023-07-01 08:45:00,361,0.0,0.0
2023-07-01 08:45:00,362,0.0,0.0
2023-07-01 08:45:00,363,20.5,10.0
2023-07-01 08:45:00,364,761.653625,665.0
2023-07-01 08:45:00,365,0.0,0.0
2023-07-01 08:45:00,366,402.913696,359.922974
2023-07-01 08:45:00,367,0.0,0.0
2023-07-01 08:45:00,368,0.0,0.0
2023-07-01 08:45:00,369,0.0,0.0
2023-07-01 08:45:00,370,0.0,0.0
2023-07-01 08:45:00,371,0.0,0.0
2023-07-01 08:45:00,372,0.0,0.0
2023-07-01 08:45:00,373,0.0,0.0
2023-07-01 08:45:00,374,0.0,0.0
2023-07-01 08:45:00,375,0.0,0.0
2023-07-01 08:45:00,376,0.0,0.0
2023-07-01 08:45:00,377,0.0,0.0
2023-07-01 08:45:00,378,0.0,0.0
2023-07-01 08:45:00,379,0.0,0.0
2023-07-01 08:45:00,380,0.0,0.0
2023-07-01 08:45:00,381,0.0,0.0
2023-07-01 08:45:00,382,0.0,0.0
2023-07-01 08:45:00,383,0.0,0.0
2023-07-01 08:45:00,384,0.0,0.0
2023-07-01 08:45:00,385,269.0,181.090759
2023-07-01 08:45:00,386,8.970211,0.0
2023-07-01 08:45:00,387,137.0,101.0
2023-07-01 08:45:00,388,268.5,181.395935
2023-07-01 08:45:00,389,268.5,180.83136
2023-07-01 08:45:00,390,274.0,202.0
2023-07-01 08:45:00,419,287.0,190.002136
2023-07-01 08:45:00,420,287.0,190.002136
2023-07-01 08:45:00,421,268.0,190.002136
2023-07-01 08:45:00,422,256.0,180.0
2023-07-01 08:45:00,423,256.0,180.0
2023-07-01 08:45:00,432,292.0,216.0
2023-07-01 08:45:00,433,375.072327,254.0
2023-07-01 08:45:00,434,268.5,180.013397
2023-07-01 08:45:00,435,268.5,180.013397
2023-07-01 08:45:00,436,270.5,180.013397
2023-07-01 08:45:00,437,270.5,180.013397
2023-07-01 08:45:00,438,271.0,208.0
2023-07-01 08:45:00,439,274.0,208.0
2023-07-01 08:45:00,440,162.5,120.0
2023-07-01 08:45:00,441,162.5,120.0
2023-07-01 08:45:00,442,175.0,120.0
2023-07-01 08:45:00,443,0.0,0.0
2023-07-01 08:45:00,444,0.0,0.0
2023-07-01 08:45:00,450,221.0,130.414734
2023-07-01 08:45:00,451,132.0,85.0
2023-07-01 08:45:00,452,239.0,130.094299
2023-07-01 08:45:00,453,132.0,85.0
2023-07-01 08:45:00,459,396.706146,275.997589
2023-07-01 08:45:00,467,0.0,0.0
2023-07-01 08:45:00,468,0.0,0.0
2023-07-01 08:45:00,469,0.0,0.0
2023-07-01 08:45:00,471,15.0,7.0
2023-07-01 08:45:00,472,235.0,180.0
2023-07-01 08:45:00,473,120.0,90.0
2023-07-01 08:45:00,474,237.0,180.0
2023-07-01 08:45:00,475,115.0,90.0
2023-07-01 08:45:00,477,248.0,164.0
2023-07-01 08:45:00,478,248.0,164.0
2023-07-01 08:45:00,479,253.0,163.986282
2023-07-01 08:45:00,480,246.0,164.0
2023-07-01 08:45:00,481,0.0,0.0
2023-07-01 08:45:00,482,126.5,76.0
2023-07-01 08:45:00,485,36.0,18.001099
2023-07-01 08:45:00,486,0.0,0.0
2023-07-01 08:45:00,487,0.0,0.0
2023-07-01 08:45:00,488,0.0,0.0
2023-07-01 08:45:00,489,999.0,795.0
2023-07-01 08:45:00,490,1001.0,795.0
2023-07-01 08:45:00,491,969.0,791.0
2023-07-01 08:45:00,492,968.0,786.0
2023-07-01 08:45:00,493,995.0,795.0
2023-07-01 08:45:00,494,991.0,795.0
2023-07-01 08:45:00,495,0.0,0.0
2023-07-01 08:45:00,496,0.0,0.0
2023-07-01 08:45:00,497,0.0,0.0
2023-07-01 08:45:00,498,0.0,0.0
2023-07-01 08:45:00,499,0.0,0.0
2023-07-01 08:45:00,501,282.0,158.003479
2023-07-01 08:45:00,502,160.991211,160.991211
2023-07-01 08:45:00,503,287.0,200.0
2023-07-01 08:45:00,507,0.0,0.0
2023-07-01 08:45:00,508,0.0,0.0
2023-07-01 08:45:00,511,0.0,0.0
2023-07-01 08:45:00,512,0.0,0.0
2023-07-01 08:45:00,513,331.0,142.998383
2023-07-01 08:45:00,514,141.0,71.499191
2023-07-01 08:45:00,516,0.0,0.0
2023-07-01 08:45:00,521,939.0,772.358093
2023-07-01 08:45:00,522,939.0,760.341736
2023-07-01 08:45:00,523,0.0,0.0
2023-07-01 08:45:00,524,0.0,0.0
2023-07-01 08:45:00,525,0.0,0.0
2023-07-01 08:45:00,526,257.38092,131.0
2023-07-01 08:45:00,527,1357.0,1058.099976
2023-07-01 08:45:00,528,0.0,0.0
2023-07-01 08:45:00,529,850.634644,643.298462
2023-07-01 08:45:00,530,0.0,0.0
2023-07-01 08:45:00,533,0.0,0.0
2023-07-01 08:45:00,534,0.0,0.0
2023-07-01 08:45:00,535,0.0,0.0
2023-07-01 08:45:00,536,0.0,0.0
2023-07-01 08:45:00,537,0.0,0.0
2023-07-01 08:45:00,538,0.0,0.0
2023-07-01 08:45:00,539,76.529854,0.0
2023-07-01 08:45:00,540,160.0,84.0
2023-07-01 08:45:00,541,0.0,0.0
2023-07-01 08:45:00,542,0.0,0.0
2023-07-01 08:45:00,544,0.0,0.0
2023-07-01 08:45:00,545,1012.0,795.0
2023-07-01 08:45:00,546,0.0,0.0
2023-07-01 08:45:00,547,0.0,0.0
2023-07-01 08:45:00,548,0.0,0.0
2023-07-01 08:45:00,549,0.0,0.0
2023-07-01 08:45:00,550,0.0,0.0
2023-07-01 08:45:00,552,0.0,0.0
2023-07-01 08:45:00,553,0.0,0.0
2023-07-01 08:50:00,1,43.0,20.001221
2023-07-01 08:50:00,2,0.0,0.0
2023-07-01 08:50:00,3,0.0,0.0
2023-07-01 08:50:00,4,416.267609,364.991486
2023-07-01 08:50:00,5,419.902832,364.991486
2023-07-01 08:50:00,6,0.0,0.0
2023-07-01 08:50:00,7,480.0,330.0
2023-07-01 08:50:00,8,421.766388,364.991486
2023-07-01 08:50:00,9,444.425415,364.917023
2023-07-01 08:50:00,10,0.0,0.0
2023-07-01 08:50:00,11,0.0,0.0
2023-07-01 08:50:00,12,0.0,0.0
2023-07-01 08:50:00,15,418.868134,394.595215
2023-07-01 08:50:00,16,0.0,0.0
2023-07-01 08:50:00,17,0.0,0.0
2023-07-01 08:50:00,18,408.946655,380.018097
2023-07-01 08:50:00,27,615.0,615.0
2023-07-01 08:50:00,28,612.0,612.0
2023-07-01 08:50:00,29,612.0,612.0
2023-07-01 08:50:00,33,0.0,0.0
2023-07-01 08:50:00,36,1000.0,795.0
2023-07-01 08:50:00,37,993.0,795.0
2023-07-01 08:50:00,43,370.0,267.0
2023-07-01 08:50:00,46,485.849579,445.009064
2023-07-01 08:50:00,47,462.986359,409.996735
2023-07-01 08:50:00,48,0.0,0.0
2023-07-01 08:50:00,49,0.0,0.0
2023-07-01 08:50:00,50,463.0,405.012726
2023-07-01 08:50:00,51,463.0,405.012726
2023-07-01 08:50:00,52,0.0,0.0
2023-07-01 08:50:00,53,0.0,0.0
2023-07-01 08:50:00,54,0.0,0.0
2023-07-01 08:50:00,55,0.0,0.0
2023-07-01 08:50:00,56,0.0,0.0
2023-07-01 08:50:00,57,0.0,0.0
2023-07-01 08:50:00,58,0.0,0.0
2023-07-01 08:50:00,59,0.0,0.0
2023-07-01 08:50:00,60,0.0,0.0
2023-07-01 08:50:00,61,463.0,400.228333
2023-07-01 08:50:00,62,0.0,0.0
2023-07-01 08:50:00,63,0.0,0.0
2023-07-01 08:50:00,64,422.75,337.633118
2023-07-01 08:50:00,65,0.0,0.0
2023-07-01 08:50:00,66,410.319122,333.351349
2023-07-01 08:50:00,67,406.525299,354.899445
2023-07-01 08:50:00,68,0.0,0.0
2023-07-01 08:50:00,69,814.745117,670.163574
2023-07-01 08:50:00,70,813.082336,670.621338
2023-07-01 08:50:00,71,40.0,25.002136
2023-07-01 08:50:00,72,0.0,0.0
2023-07-01 08:50:00,73,0.0,0.0
2023-07-01 08:50:00,74,0.0,0.0
2023-07-01 08:50:00,75,0.0,0.0
2023-07-01 08:50:00,76,0.0,0.0
2023-07-01 08:50:00,77,0.0,0.0
2023-07-01 08:50:00,78,0.0,0.0
2023-07-01 08:50:00,79,0.0,0.0
2023-07-01 08:50:00,80,0.0,0.0
2023-07-01 08:50:00,83,430.56662,370.732666
2023-07-01 08:50:00,84,349.507294,320.0
2023-07-01 08:50:00,85,439.76001,362.317749
2023-07-01 08:50:00,86,0.0,0.0
2023-07-01 08:50:00,87,0.0,0.0
2023-07-01 08:50:00,88,439.76001,365.914185
2023-07-01 08:50:00,89,380.018097,313.196045
2023-07-01 08:50:00,90,380.018097,310.018097
2023-07-01 08:50:00,91,751.679382,750.0
2023-07-01 08:50:00,92,904.394714,746.754395
2023-07-01 08:50:00,95,0.0,0.0
2023-07-01 08:50:00,96,0.0,0.0
2023-07-01 08:50:00,97,0.0,0.0
2023-07-01 08:50:00,98,0.0,0.0
2023-07-01 08:50:00,99,0.0,0.0
2023-07-01 08:50:00,100,0.0,0.0
2023-07-01 08:50:00,101,0.0,0.0
2023-07-01 08:50:00,102,0.0,0.0
2023-07-01 08:50:00,103,0.0,0.0
2023-07-01 08:50:00,104,0.0,0.0
2023-07-01 08:50:00,105,0.0,0.0
2023-07-01 08:50:00,106,0.0,0.0
2023-07-01 08:50:00,107,0.0,0.0
2023-07-01 08:50:00,108,0.0,0.0
2023-07-01 08:50:00,112,0.0,0.0
2023-07-01 08:50:00,113,0.0,0.0
2023-07-01 08:50:00,114,0.0,0.0
2023-07-01 08:50:00,115,921.0,577.0
2023-07-01 08:50:00,116,917.99292,760.440735
2023-07-01 08:50:00,117,0.0,0.0
2023-07-01 08:50:00,118,0.0,0.0
2023-07-01 08:50:00,119,100.0,60.000153
2023-07-01 08:50:00,120,100.0,60.000153
2023-07-01 08:50:00,126,0.0,0.0
2023-07-01 08:50:00,127,8.0,8.0
2023-07-01 08:50:00,128,997.0,750.0
2023-07-01 08:50:00,129,994.0,750.0
2023-07-01 08:50:00,130,0.0,0.0
2023-07-01 08:50:00,131,988.0,718.0
2023-07-01 08:50:00,132,951.0,758.0
2023-07-01 08:50:00,133,972.0,755.0
2023-07-01 08:50:00,134,0.0,0.0
2023-07-01 08:50:00,135,291.0,239.523865
2023-07-01 08:50:00,136,158.5,109.996994
2023-07-01 08:50:00,137,158.5,109.996994
2023-07-01 08:50:00,138,183.0,121.0
2023-07-01 08:50:00,139,0.0,0.0
2023-07-01 08:50:00,140,0.0,0.0
2023-07-01 08:50:00,141,0.0,0.0
2023-07-01 08:50:00,142,165.0,88.0
2023-07-01 08:50:00,143,165.0,88.907463
2023-07-01 08:50:00,144,184.0,104.0
2023-07-01 08:50:00,145,164.0,88.436272
2023-07-01 08:50:00,146,164.0,88.436272
2023-07-01 08:50:00,147,176.0,104.0
2023-07-01 08:50:00,150,0.0,0.0
2023-07-01 08:50:00,151,0.0,0.0
2023-07-01 08:50:00,152,0.0,0.0
2023-07-01 08:50:00,153,0.0,0.0
2023-07-01 08:50:00,154,235.0,134.0
2023-07-01 08:50:00,155,11.420384,0.0
2023-07-01 08:50:00,156,387.0,350.0
2023-07-01 08:50:00,158,0.0,0.0
2023-07-01 08:50:00,159,0.0,0.0
2023-07-01 08:50:00,160,0.0,0.0
2023-07-01 08:50:00,161,0.0,0.0
2023-07-01 08:50:00,162,0.0,0.0
2023-07-01 08:50:00,166,0.0,0.0
2023-07-01 08:50:00,167,0.0,0.0
2023-07-01 08:50:00,168,0.0,0.0
2023-07-01 08:50:00,169,0.0,0.0
2023-07-01 08:50:00,170,0.0,0.0
2023-07-01 08:50:00,171,0.0,0.0
2023-07-01 08:50:00,172,0.0,0.0
2023-07-01 08:50:00,173,0.0,0.0
2023-07-01 08:50:00,174,0.0,0.0
2023-07-01 08:50:00,175,0.0,0.0
2023-07-01 08:50:00,176,286.370392,162.0
2023-07-01 08:50:00,177,148.0,108.0
2023-07-01 08:50:00,178,0.0,0.0
2023-07-01 08:50:00,179,0.0,0.0
2023-07-01 08:50:00,180,0.0,0.0
2023-07-01 08:50:00,181,0.0,0.0
2023-07-01 08:50:00,182,0.0,0.0
2023-07-01 08:50:00,183,0.0,0.0
2023-07-01 08:50:00,184,0.0,0.0
2023-07-01 08:50:00,185,0.0,0.0
2023-07-01 08:50:00,186,0.0,0.0
2023-07-01 08:50:00,187,0.0,0.0
2023-07-01 08:50:00,188,0.0,0.0
2023-07-01 08:50:00,189,0.0,0.0
2023-07-01 08:50:00,190,1001.0,795.0
2023-07-01 08:50:00,191,1001.0,795.0
2023-07-01 08:50:00,193,16.999903,11.999903
2023-07-01 08:50:00,194,16.999903,11.999903
2023-07-01 08:50:00,195,31.0,29.949463
2023-07-01 08:50:00,196,53.104923,35.0
2023-07-01 08:50:00,197,0.0,0.0
2023-07-01 08:50:00,198,0.0,0.0
2023-07-01 08:50:00,200,0.0,0.0
2023-07-01 08:50:00,207,0.0,0.0
2023-07-01 08:50:00,208,0.0,0.0
2023-07-01 08:50:00,209,0.0,0.0
2023-07-01 08:50:00,210,0.0,0.0
2023-07-01 08:50:00,211,0.0,0.0
2023-07-01 08:50:00,212,0.0,0.0
2023-07-01 08:50:00,213,0.0,0.0
2023-07-01 08:50:00,214,0.0,0.0
2023-07-01 08:50:00,215,0.0,0.0
2023-07-01 08:50:00,216,0.0,0.0
2023-07-01 08:50:00,217,23.0,20.99826
2023-07-01 08:50:00,218,23.0,20.99826
2023-07-01 08:50:00,219,23.0,20.99826
2023-07-01 08:50:00,220,23.0,20.99826
2023-07-01 08:50:00,231,0.0,0.0
2023-07-01 08:50:00,232,0.0,0.0
2023-07-01 08:50:00,233,0.0,0.0
2023-07-01 08:50:00,234,0.0,0.0
2023-07-01 08:50:00,237,0.0,0.0
2023-07-01 08:50:00,238,0.0,0.0
2023-07-01 08:50:00,240,280.0,200.0
2023-07-01 08:50:00,241,142.0,100.0
2023-07-01 08:50:00,242,0.0,0.0
2023-07-01 08:50:00,243,0.0,0.0
2023-07-01 08:50:00,244,0.0,0.0
2023-07-01 08:50:00,247,0.0,0.0
2023-07-01 08:50:00,248,0.0,0.0
2023-07-01 08:50:00,249,0.0,0.0
2023-07-01 08:50:00,250,156.0,99.370728
2023-07-01 08:50:00,251,156.0,99.645386
2023-07-01 08:50:00,252,180.0,130.0
2023-07-01 08:50:00,253,0.0,0.0
2023-07-01 08:50:00,254,0.0,0.0
2023-07-01 08:50:00,255,245.5,167.0
2023-07-01 08:50:00,256,245.5,167.0
2023-07-01 08:50:00,257,264.0,216.0
2023-07-01 08:50:00,258,275.5,165.0
2023-07-01 08:50:00,259,275.5,165.0
2023-07-01 08:50:00,260,274.0,212.0
2023-07-01 08:50:00,264,0.0,0.0
2023-07-01 08:50:00,265,10.0,5.000229
2023-07-01 08:50:00,266,0.0,0.0
2023-07-01 08:50:00,267,0.0,0.0
2023-07-01 08:50:00,268,0.0,0.0
2023-07-01 08:50:00,269,0.0,0.0
2023-07-01 08:50:00,270,0.0,0.0
2023-07-01 08:50:00,271,0.0,0.0
2023-07-01 08:50:00,272,0.0,0.0
2023-07-01 08:50:00,273,0.0,0.0
2023-07-01 08:50:00,274,0.0,0.0
2023-07-01 08:50:00,275,0.0,0.0
2023-07-01 08:50:00,276,0.0,0.0
2023-07-01 08:50:00,277,0.0,0.0
2023-07-01 08:50:00,278,0.0,0.0
2023-07-01 08:50:00,279,0.0,0.0
2023-07-01 08:50:00,280,0.0,0.0
2023-07-01 08:50:00,281,0.0,0.0
2023-07-01 08:50:00,282,0.0,0.0
2023-07-01 08:50:00,283,0.0,0.0
2023-07-01 08:50:00,284,0.0,0.0
2023-07-01 08:50:00,285,0.0,0.0
2023-07-01 08:50:00,286,0.0,0.0
2023-07-01 08:50:00,287,0.0,0.0
2023-07-01 08:50:00,288,0.0,0.0
2023-07-01 08:50:00,289,0.0,0.0
2023-07-01 08:50:00,290,0.0,0.0
2023-07-01 08:50:00,291,0.0,0.0
2023-07-01 08:50:00,292,0.0,0.0
2023-07-01 08:50:00,293,0.0,0.0
2023-07-01 08:50:00,294,0.0,0.0
2023-07-01 08:50:00,299,176.0,128.999451
2023-07-01 08:50:00,300,17.794651,0.0
2023-07-01 08:50:00,301,175.5,123.99823
2023-07-01 08:50:00,302,175.5,128.999451
2023-07-01 08:50:00,303,97.0,66.0
2023-07-01 08:50:00,304,190.0,132.0
2023-07-01 08:50:00,305,311.552155,215.001404
2023-07-01 08:50:00,306,349.0,286.0
2023-07-01 08:50:00,307,297.200073,200.004578
2023-07-01 08:50:00,308,40.174393,0.0
2023-07-01 08:50:00,309,0.0,0.0
2023-07-01 08:50:00,310,0.0,0.0
2023-07-01 08:50:00,311,0.0,0.0
2023-07-01 08:50:00,312,0.0,0.0
2023-07-01 08:50:00,313,0.0,0.0
2023-07-01 08:50:00,314,0.0,0.0
2023-07-01 08:50:00,315,0.0,0.0
2023-07-01 08:50:00,316,0.0,0.0
2023-07-01 08:50:00,317,0.0,0.0
2023-07-01 08:50:00,318,0.0,0.0
2023-07-01 08:50:00,319,0.0,0.0
2023-07-01 08:50:00,320,155.0,122.0
2023-07-01 08:50:00,321,0.0,0.0
2023-07-01 08:50:00,322,85.5,68.0
2023-07-01 08:50:00,323,164.5,122.0
2023-07-01 08:50:00,324,164.5,122.0
2023-07-01 08:50:00,325,176.0,136.0
2023-07-01 08:50:00,326,140.5,135.0
2023-07-01 08:50:00,327,140.5,135.0
2023-07-01 08:50:00,328,0.0,0.0
2023-07-01 08:50:00,329,0.0,0.0
2023-07-01 08:50:00,330,0.0,0.0
2023-07-01 08:50:00,331,790.807861,644.627686
2023-07-01 08:50:00,332,788.704041,645.706421
2023-07-01 08:50:00,333,0.0,0.0
2023-07-01 08:50:00,334,0.0,0.0
2023-07-01 08:50:00,335,0.0,0.0
2023-07-01 08:50:00,336,0.0,0.0
2023-07-01 08:50:00,337,0.0,0.0
2023-07-01 08:50:00,338,0.0,0.0
2023-07-01 08:50:00,339,0.0,0.0
2023-07-01 08:50:00,340,818.0,679.447632
2023-07-01 08:50:00,341,817.0,677.829712
2023-07-01 08:50:00,342,166.0,135.0
2023-07-01 08:50:00,343,0.0,0.0
2023-07-01 08:50:00,344,0.0,0.0
2023-07-01 08:50:00,345,99.0,79.998932
2023-07-01 08:50:00,346,80.0,80.0
2023-07-01 08:50:00,347,0.0,0.0
2023-07-01 08:50:00,348,0.0,0.0
2023-07-01 08:50:00,349,0.0,0.0
2023-07-01 08:50:00,350,0.0,0.0
2023-07-01 08:50:00,351,0.0,0.0
2023-07-01 08:50:00,352,0.0,0.0
2023-07-01 08:50:00,353,0.0,0.0
2023-07-01 08:50:00,354,0.0,0.0
2023-07-01 08:50:00,355,0.0,0.0
2023-07-01 08:50:00,356,25.0,10.0
2023-07-01 08:50:00,357,30.0,10.0
2023-07-01 08:50:00,358,20.000305,10.000153
2023-07-01 08:50:00,359,20.000305,10.000153
2023-07-01 08:50:00,360,20.5,7.0
2023-07-01 08:50:00,361,0.0,0.0
2023-07-01 08:50:00,362,0.0,0.0
2023-07-01 08:50:00,363,20.5,10.0
2023-07-01 08:50:00,364,761.653625,665.0
2023-07-01 08:50:00,365,0.0,0.0
2023-07-01 08:50:00,366,402.313843,359.922974
2023-07-01 08:50:00,367,0.0,0.0
2023-07-01 08:50:00,368,0.0,0.0
2023-07-01 08:50:00,369,0.0,0.0
2023-07-01 08:50:00,370,0.0,0.0
2023-07-01 08:50:00,371,0.0,0.0
2023-07-01 08:50:00,372,0.0,0.0
2023-07-01 08:50:00,373,0.0,0.0
2023-07-01 08:50:00,374,0.0,0.0
2023-07-01 08:50:00,375,0.0,0.0
2023-07-01 08:50:00,376,0.0,0.0
2023-07-01 08:50:00,377,0.0,0.0
2023-07-01 08:50:00,378,0.0,0.0
2023-07-01 08:50:00,379,0.0,0.0
2023-07-01 08:50:00,380,0.0,0.0
2023-07-01 08:50:00,381,0.0,0.0
2023-07-01 08:50:00,382,0.0,0.0
2023-07-01 08:50:00,383,0.0,0.0
2023-07-01 08:50:00,384,0.0,0.0
2023-07-01 08:50:00,385,269.0,181.121277
2023-07-01 08:50:00,386,23.675476,0.0
2023-07-01 08:50:00,387,137.0,101.0
2023-07-01 08:50:00,388,268.5,181.350159
2023-07-01 08:50:00,389,268.5,180.83136
2023-07-01 08:50:00,390,274.0,202.0
2023-07-01 08:50:00,419,287.0,190.002136
2023-07-01 08:50:00,420,287.0,190.002136
2023-07-01 08:50:00,421,268.0,190.002136
2023-07-01 08:50:00,422,256.0,180.0
2023-07-01 08:50:00,423,256.0,180.0
2023-07-01 08:50:00,432,292.0,216.0
2023-07-01 08:50:00,433,375.608215,254.0
2023-07-01 08:50:00,434,268.5,180.013397
2023-07-01 08:50:00,435,268.5,180.013397
2023-07-01 08:50:00,436,270.5,180.013397
2023-07-01 08:50:00,437,270.5,180.013397
2023-07-01 08:50:00,438,271.0,208.0
2023-07-01 08:50:00,439,274.0,208.0
2023-07-01 08:50:00,440,162.5,120.0
2023-07-01 08:50:00,441,162.5,120.0
2023-07-01 08:50:00,442,175.0,120.0
2023-07-01 08:50:00,443,0.0,0.0
2023-07-01 08:50:00,444,0.0,0.0
2023-07-01 08:50:00,450,221.0,130.414734
2023-07-01 08:50:00,451,132.0,85.0
2023-07-01 08:50:00,452,239.0,130.094299
2023-07-01 08:50:00,453,132.0,85.0
2023-07-01 08:50:00,459,397.70752,275.997589
2023-07-01 08:50:00,467,0.0,0.0
2023-07-01 08:50:00,468,0.0,0.0
2023-07-01 08:50:00,469,0.0,0.0
2023-07-01 08:50:00,471,5.316262,0.0
2023-07-01 08:50:00,472,235.0,180.0
2023-07-01 08:50:00,473,120.0,90.0
2023-07-01 08:50:00,474,237.0,180.0
2023-07-01 08:50:00,475,115.0,90.0
2023-07-01 08:50:00,477,248.0,164.0
2023-07-01 08:50:00,478,248.0,164.0
2023-07-01 08:50:00,479,253.0,163.986282
2023-07-01 08:50:00,480,246.0,164.0
2023-07-01 08:50:00,481,0.0,0.0
2023-07-01 08:50:00,482,126.5,76.0
2023-07-01 08:50:00,485,36.0,18.001099
2023-07-01 08:50:00,486,0.0,0.0
2023-07-01 08:50:00,487,0.0,0.0
2023-07-01 08:50:00,488,0.0,0.0
2023-07-01 08:50:00,489,999.0,795.0
2023-07-01 08:50:00,490,1001.0,795.0
2023-07-01 08:50:00,491,969.0,791.0
2023-07-01 08:50:00,492,968.0,786.0
2023-07-01 08:50:00,493,995.0,795.0
2023-07-01 08:50:00,494,991.0,795.0
2023-07-01 08:50:00,495,0.0,0.0
2023-07-01 08:50:00,496,0.0,0.0
2023-07-01 08:50:00,497,0.0,0.0
2023-07-01 08:50:00,498,0.0,0.0
2023-07-01 08:50:00,499,0.0,0.0
2023-07-01 08:50:00,501,282.0,158.003479
2023-07-01 08:50:00,502,161.036987,161.036987
2023-07-01 08:50:00,503,287.0,200.0
2023-07-01 08:50:00,507,0.0,0.0
2023-07-01 08:50:00,508,0.0,0.0
2023-07-01 08:50:00,511,0.0,0.0
2023-07-01 08:50:00,512,0.0,0.0
2023-07-01 08:50:00,513,331.0,142.998383
2023-07-01 08:50:00,514,141.0,71.499191
2023-07-01 08:50:00,516,0.0,0.0
2023-07-01 08:50:00,521,939.0,774.020203
2023-07-01 08:50:00,522,939.0,771.204773
2023-07-01 08:50:00,523,0.0,0.0
2023-07-01 08:50:00,524,0.0,0.0
2023-07-01 08:50:00,525,0.0,0.0
2023-07-01 08:50:00,526,257.220703,131.0
2023-07-01 08:50:00,527,1357.0,1058.099976
2023-07-01 08:50:00,528,0.0,0.0
2023-07-01 08:50:00,529,850.634644,645.066467
2023-07-01 08:50:00,530,0.0,0.0
2023-07-01 08:50:00,533,0.0,0.0
2023-07-01 08:50:00,534,0.0,0.0
2023-07-01 08:50:00,535,0.0,0.0
2023-07-01 08:50:00,536,0.0,0.0
2023-07-01 08:50:00,537,0.0,0.0
2023-07-01 08:50:00,538,0.0,0.0
2023-07-01 08:50:00,539,73.346199,0.0
2023-07-01 08:50:00,540,160.0,84.0
2023-07-01 08:50:00,541,0.0,0.0
2023-07-01 08:50:00,542,0.0,0.0
2023-07-01 08:50:00,544,0.0,0.0
2023-07-01 08:50:00,545,1012.0,795.0
2023-07-01 08:50:00,546,0.0,0.0
2023-07-01 08:50:00,547,0.0,0.0
2023-07-01 08:50:00,548,0.0,0.0
2023-07-01 08:50:00,549,0.0,0.0
2023-07-01 08:50:00,550,0.0,0.0
2023-07-01 08:50:00,552,0.0,0.0
2023-07-01 08:50:00,553,0.0,0.0
2023-07-01 08:55:00,1,43.0,20.001221
2023-07-01 08:55:00,2,0.0,0.0
2023-07-01 08:55:00,3,0.0,0.0
2023-07-01 08:55:00,4,413.298828,364.991486
2023-07-01 08:55:00,5,416.107025,364.991486
2023-07-01 08:55:00,6,0.0,0.0
2023-07-01 08:55:00,7,480.0,330.0
2023-07-01 08:55:00,8,417.972687,364.991486
2023-07-01 08:55:00,9,446.358032,364.917023
2023-07-01 08:55:00,10,0.0,0.0
2023-07-01 08:55:00,11,0.0,0.0
2023-07-01 08:55:00,12,0.0,0.0
2023-07-01 08:55:00,15,432.354584,394.160278
2023-07-01 08:55:00,16,0.0,0.0
2023-07-01 08:55:00,17,0.0,0.0
2023-07-01 08:55:00,18,430.832855,390.832855
2023-07-01 08:55:00,27,615.0,615.0
2023-07-01 08:55:00,28,612.0,612.0
2023-07-01 08:55:00,29,612.0,612.0
2023-07-01 08:55:00,33,0.0,0.0
2023-07-01 08:55:00,36,1000.0,795.0
2023-07-01 08:55:00,37,993.0,795.0
2023-07-01 08:55:00,43,370.0,267.0
2023-07-01 08:55:00,46,506.0,445.009064
2023-07-01 08:55:00,47,461.059357,409.996735
2023-07-01 08:55:00,48,0.0,0.0
2023-07-01 08:55:00,49,0.0,0.0
2023-07-01 08:55:00,50,463.0,405.012726
2023-07-01 08:55:00,51,463.0,405.012726
2023-07-01 08:55:00,52,0.0,0.0
2023-07-01 08:55:00,53,0.0,0.0
2023-07-01 08:55:00,54,0.0,0.0
2023-07-01 08:55:00,55,0.0,0.0
2023-07-01 08:55:00,56,0.0,0.0
2023-07-01 08:55:00,57,0.0,0.0
2023-07-01 08:55:00,58,0.0,0.0
2023-07-01 08:55:00,59,0.0,0.0
2023-07-01 08:55:00,60,0.0,0.0
2023-07-01 08:55:00,61,463.0,396.147797
2023-07-01 08:55:00,62,0.0,0.0
2023-07-01 08:55:00,63,0.0,0.0
2023-07-01 08:55:00,64,422.75,339.879913
2023-07-01 08:55:00,65,0.0,0.0
2023-07-01 08:55:00,66,410.319122,333.351349
2023-07-01 08:55:00,67,406.525299,354.899445
2023-07-01 08:55:00,68,0.0,0.0
2023-07-01 08:55:00,69,814.745117,670.163574
2023-07-01 08:55:00,70,813.082336,670.506836
2023-07-01 08:55:00,71,40.0,25.002136
2023-07-01 08:55:00,72,0.0,0.0
2023-07-01 08:55:00,73,0.0,0.0
2023-07-01 08:55:00,74,0.0,0.0
2023-07-01 08:55:00,75,0.0,0.0
2023-07-01 08:55:00,76,0.0,0.0
2023-07-01 08:55:00,77,0.0,0.0
2023-07-01 08:55:00,78,0.0,0.0
2023-07-01 08:55:00,79,0.0,0.0
2023-07-01 08:55:00,80,0.0,0.0
2023-07-01 08:55:00,83,430.517059,364.513824
2023-07-01 08:55:00,84,119.465492,0.0
2023-07-01 08:55:00,85,439.76001,360.320831
2023-07-01 08:55:00,86,0.0,0.0
2023-07-01 08:55:00,87,0.0,0.0
2023-07-01 08:55:00,88,439.76001,366.753143
2023-07-01 08:55:00,89,380.018097,310.018097
2023-07-01 08:55:00,90,380.018097,310.018097
2023-07-01 08:55:00,91,751.679382,750.0
2023-07-01 08:55:00,92,913.984802,746.662842
2023-07-01 08:55:00,95,0.0,0.0
2023-07-01 08:55:00,96,0.0,0.0
2023-07-01 08:55:00,97,0.0,0.0
2023-07-01 08:55:00,98,0.0,0.0
2023-07-01 08:55:00,99,0.0,0.0
2023-07-01 08:55:00,100,0.0,0.0
2023-07-01 08:55:00,101,0.0,0.0
2023-07-01 08:55:00,102,0.0,0.0
2023-07-01 08:55:00,103,0.0,0.0
2023-07-01 08:55:00,104,0.0,0.0
2023-07-01 08:55:00,105,0.0,0.0
2023-07-01 08:55:00,106,0.0,0.0
2023-07-01 08:55:00,107,0.0,0.0
2023-07-01 08:55:00,108,0.0,0.0
2023-07-01 08:55:00,112,0.0,0.0
2023-07-01 08:55:00,113,0.0,0.0
2023-07-01 08:55:00,114,0.0,0.0
2023-07-01 08:55:00,115,921.0,577.0
2023-07-01 08:55:00,116,917.99292,762.654358
2023-07-01 08:55:00,117,0.0,0.0
2023-07-01 08:55:00,118,0.0,0.0
2023-07-01 08:55:00,119,100.0,60.000153
2023-07-01 08:55:00,120,100.0,60.000153
2023-07-01 08:55:00,126,0.0,0.0
2023-07-01 08:55:00,127,8.0,8.0
2023-07-01 08:55:00,128,997.0,750.0
2023-07-01 08:55:00,129,994.0,750.0
2023-07-01 08:55:00,130,0.0,0.0
2023-07-01 08:55:00,131,988.0,718.0
2023-07-01 08:55:00,132,951.0,758.0
2023-07-01 08:55:00,133,972.0,755.0
2023-07-01 08:55:00,134,0.0,0.0
2023-07-01 08:55:00,135,291.0,238.27063
2023-07-01 08:55:00,136,158.5,109.996994
2023-07-01 08:55:00,137,158.5,109.996994
2023-07-01 08:55:00,138,183.0,121.0
2023-07-01 08:55:00,139,0.0,0.0
2023-07-01 08:55:00,140,0.0,0.0
2023-07-01 08:55:00,141,0.0,0.0
2023-07-01 08:55:00,142,165.0,88.0
2023-07-01 08:55:00,143,165.0,88.907463
2023-07-01 08:55:00,144,184.0,104.0
2023-07-01 08:55:00,145,164.0,88.436272
2023-07-01 08:55:00,146,164.0,88.436272
2023-07-01 08:55:00,147,176.0,104.0
2023-07-01 08:55:00,150,0.0,0.0
2023-07-01 08:55:00,151,0.0,0.0
2023-07-01 08:55:00,152,0.0,0.0
2023-07-01 08:55:00,153,0.0,0.0
2023-07-01 08:55:00,154,235.0,134.0
2023-07-01 08:55:00,155,17.547949,0.0
2023-07-01 08:55:00,156,387.0,350.0
2023-07-01 08:55:00,158,0.0,0.0
2023-07-01 08:55:00,159,0.0,0.0
2023-07-01 08:55:00,160,0.0,0.0
2023-07-01 08:55:00,161,0.0,0.0
2023-07-01 08:55:00,162,0.0,0.0
2023-07-01 08:55:00,166,0.0,0.0
2023-07-01 08:55:00,167,0.0,0.0
2023-07-01 08:55:00,168,0.0,0.0
2023-07-01 08:55:00,169,0.0,0.0
2023-07-01 08:55:00,170,0.0,0.0
2023-07-01 08:55:00,171,0.0,0.0
2023-07-01 08:55:00,172,0.0,0.0
2023-07-01 08:55:00,173,0.0,0.0
2023-07-01 08:55:00,174,0.0,0.0
2023-07-01 08:55:00,175,0.0,0.0
2023-07-01 08:55:00,176,286.008026,162.0
2023-07-01 08:55:00,177,148.0,108.0
2023-07-01 08:55:00,178,0.0,0.0
2023-07-01 08:55:00,179,0.0,0.0
2023-07-01 08:55:00,180,0.0,0.0
2023-07-01 08:55:00,181,0.0,0.0
2023-07-01 08:55:00,182,0.0,0.0
2023-07-01 08:55:00,183,0.0,0.0
2023-07-01 08:55:00,184,0.0,0.0
2023-07-01 08:55:00,185,0.0,0.0
2023-07-01 08:55:00,186,0.0,0.0
2023-07-01 08:55:00,187,0.0,0.0
2023-07-01 08:55:00,188,0.0,0.0
2023-07-01 08:55:00,189,0.0,0.0
2023-07-01 08:55:00,190,1001.0,795.0
2023-07-01 08:55:00,191,1001.0,795.0
2023-07-01 08:55:00,193,16.999903,11.999903
2023-07-01 08:55:00,194,16.999903,11.999903
2023-07-01 08:55:00,195,31.0,29.949463
2023-07-01 08:55:00,196,53.104923,35.0
2023-07-01 08:55:00,197,0.0,0.0
2023-07-01 08:55:00,198,0.0,0.0
2023-07-01 08:55:00,200,0.0,0.0
2023-07-01 08:55:00,207,0.0,0.0
2023-07-01 08:55:00,208,0.0,0.0
2023-07-01 08:55:00,209,0.0,0.0
2023-07-01 08:55:00,210,0.0,0.0
2023-07-01 08:55:00,211,0.0,0.0
2023-07-01 08:55:00,212,0.0,0.0
2023-07-01 08:55:00,213,0.0,0.0
2023-07-01 08:55:00,214,0.0,0.0
2023-07-01 08:55:00,215,0.0,0.0
2023-07-01 08:55:00,216,0.0,0.0
2023-07-01 08:55:00,217,23.0,20.99826
2023-07-01 08:55:00,218,23.0,20.99826
2023-07-01 08:55:00,219,23.0,20.99826
2023-07-01 08:55:00,220,23.0,20.99826
2023-07-01 08:55:00,231,0.0,0.0
2023-07-01 08:55:00,232,0.0,0.0
2023-07-01 08:55:00,233,0.0,0.0
2023-07-01 08:55:00,234,0.0,0.0
2023-07-01 08:55:00,237,0.0,0.0
2023-07-01 08:55:00,238,0.0,0.0
2023-07-01 08:55:00,240,280.0,200.0
2023-07-01 08:55:00,241,142.0,100.0
2023-07-01 08:55:00,242,0.0,0.0
2023-07-01 08:55:00,243,0.0,0.0
2023-07-01 08:55:00,244,0.0,0.0
2023-07-01 08:55:00,247,0.0,0.0
2023-07-01 08:55:00,248,0.0,0.0
2023-07-01 08:55:00,249,0.0,0.0
2023-07-01 08:55:00,250,156.0,99.370728
2023-07-01 08:55:00,251,156.0,99.590454
2023-07-01 08:55:00,252,180.0,130.0
2023-07-01 08:55:00,253,0.0,0.0
2023-07-01 08:55:00,254,0.0,0.0
2023-07-01 08:55:00,255,245.5,167.0
2023-07-01 08:55:00,256,245.5,167.0
2023-07-01 08:55:00,257,264.0,216.0
2023-07-01 08:55:00,258,275.5,165.0
2023-07-01 08:55:00,259,275.5,165.0
2023-07-01 08:55:00,260,274.0,212.0
2023-07-01 08:55:00,264,0.0,0.0
2023-07-01 08:55:00,265,10.0,5.000229
2023-07-01 08:55:00,266,0.0,0.0
2023-07-01 08:55:00,267,0.0,0.0
2023-07-01 08:55:00,268,0.0,0.0
2023-07-01 08:55:00,269,0.0,0.0
2023-07-01 08:55:00,270,0.0,0.0
2023-07-01 08:55:00,271,0.0,0.0
2023-07-01 08:55:00,272,0.0,0.0
2023-07-01 08:55:00,273,0.0,0.0
2023-07-01 08:55:00,274,0.0,0.0
2023-07-01 08:55:00,275,0.0,0.0
2023-07-01 08:55:00,276,0.0,0.0
2023-07-01 08:55:00,277,0.0,0.0
2023-07-01 08:55:00,278,0.0,0.0
2023-07-01 08:55:00,279,0.0,0.0
2023-07-01 08:55:00,280,0.0,0.0
2023-07-01 08:55:00,281,0.0,0.0
2023-07-01 08:55:00,282,0.0,0.0
2023-07-01 08:55:00,283,0.0,0.0
2023-07-01 08:55:00,284,0.0,0.0
2023-07-01 08:55:00,285,0.0,0.0
2023-07-01 08:55:00,286,0.0,0.0
2023-07-01 08:55:00,287,0.0,0.0
2023-07-01 08:55:00,288,0.0,0.0
2023-07-01 08:55:00,289,0.0,0.0
2023-07-01 08:55:00,290,0.0,0.0
2023-07-01 08:55:00,291,0.0,0.0
2023-07-01 08:55:00,292,0.0,0.0
2023-07-01 08:55:00,293,0.0,0.0
2023-07-01 08:55:00,294,0.0,0.0
2023-07-01 08:55:00,299,176.0,128.999451
2023-07-01 08:55:00,300,27.637249,0.0
2023-07-01 08:55:00,301,175.5,123.99823
2023-07-01 08:55:00,302,175.5,123.99823
2023-07-01 08:55:00,303,97.0,66.0
2023-07-01 08:55:00,304,190.0,132.0
2023-07-01 08:55:00,305,311.881256,215.001404
2023-07-01 08:55:00,306,349.0,286.0
2023-07-01 08:55:00,307,296.854462,200.004578
2023-07-01 08:55:00,308,44.578224,0.0
2023-07-01 08:55:00,309,0.0,0.0
2023-07-01 08:55:00,310,0.0,0.0
2023-07-01 08:55:00,311,0.0,0.0
2023-07-01 08:55:00,312,0.0,0.0
2023-07-01 08:55:00,313,0.0,0.0
2023-07-01 08:55:00,314,0.0,0.0
2023-07-01 08:55:00,315,0.0,0.0
2023-07-01 08:55:00,316,0.0,0.0
2023-07-01 08:55:00,317,0.0,0.0
2023-07-01 08:55:00,318,0.0,0.0
2023-07-01 08:55:00,319,0.0,0.0
2023-07-01 08:55:00,320,155.0,122.0
2023-07-01 08:55:00,321,0.0,0.0
2023-07-01 08:55:00,322,85.5,68.0
2023-07-01 08:55:00,323,164.5,122.0
2023-07-01 08:55:00,324,164.5,122.0
2023-07-01 08:55:00,325,176.0,136.0
2023-07-01 08:55:00,326,140.5,135.0
2023-07-01 08:55:00,327,140.5,135.0
2023-07-01 08:55:00,328,175.0,150.0
2023-07-01 08:55:00,329,0.0,0.0
2023-07-01 08:55:00,330,0.0,0.0
2023-07-01 08:55:00,331,789.887817,644.669189
2023-07-01 08:55:00,332,798.125061,645.706421
2023-07-01 08:55:00,333,0.0,0.0
2023-07-01 08:55:00,334,0.0,0.0
2023-07-01 08:55:00,335,0.0,0.0
2023-07-01 08:55:00,336,0.0,0.0
2023-07-01 08:55:00,337,0.0,0.0
2023-07-01 08:55:00,338,0.0,0.0
2023-07-01 08:55:00,339,0.0,0.0
2023-07-01 08:55:00,340,818.0,678.49353
2023-07-01 08:55:00,341,817.0,676.792603
2023-07-01 08:55:00,342,166.0,135.0
2023-07-01 08:55:00,343,0.0,0.0
2023-07-01 08:55:00,344,0.0,0.0
2023-07-01 08:55:00,345,99.0,79.998932
2023-07-01 08:55:00,346,80.0,80.0
2023-07-01 08:55:00,347,0.0,0.0
2023-07-01 08:55:00,348,0.0,0.0
2023-07-01 08:55:00,349,0.0,0.0
2023-07-01 08:55:00,350,0.0,0.0
2023-07-01 08:55:00,351,0.0,0.0
2023-07-01 08:55:00,352,0.0,0.0
2023-07-01 08:55:00,353,0.0,0.0
2023-07-01 08:55:00,354,0.0,0.0
2023-07-01 08:55:00,355,0.0,0.0
2023-07-01 08:55:00,356,25.0,10.0
2023-07-01 08:55:00,357,30.0,10.0
2023-07-01 08:55:00,358,20.000305,10.000153
2023-07-01 08:55:00,359,20.000305,10.000153
2023-07-01 08:55:00,360,20.5,7.0
2023-07-01 08:55:00,361,0.0,0.0
2023-07-01 08:55:00,362,0.0,0.0
2023-07-01 08:55:00,363,20.5,10.0
2023-07-01 08:55:00,364,761.653625,665.0
2023-07-01 08:55:00,365,0.0,0.0
2023-07-01 08:55:00,366,402.41394,359.922974
2023-07-01 08:55:00,367,0.0,0.0
2023-07-01 08:55:00,368,0.0,0.0
2023-07-01 08:55:00,369,0.0,0.0
2023-07-01 08:55:00,370,0.0,0.0
2023-07-01 08:55:00,371,0.0,0.0
2023-07-01 08:55:00,372,0.0,0.0
2023-07-01 08:55:00,373,0.0,0.0
2023-07-01 08:55:00,374,0.0,0.0
2023-07-01 08:55:00,375,0.0,0.0
2023-07-01 08:55:00,376,0.0,0.0
2023-07-01 08:55:00,377,0.0,0.0
2023-07-01 08:55:00,378,0.0,0.0
2023-07-01 08:55:00,379,0.0,0.0
2023-07-01 08:55:00,380,0.0,0.0
2023-07-01 08:55:00,381,0.0,0.0
2023-07-01 08:55:00,382,0.0,0.0
2023-07-01 08:55:00,383,0.0,0.0
2023-07-01 08:55:00,384,0.0,0.0
2023-07-01 08:55:00,385,269.0,181.090759
2023-07-01 08:55:00,386,76.820702,0.0
2023-07-01 08:55:00,387,137.0,101.0
2023-07-01 08:55:00,388,268.5,181.350159
2023-07-01 08:55:00,389,268.5,180.785583
2023-07-01 08:55:00,390,274.0,202.0
2023-07-01 08:55:00,419,287.0,190.002136
2023-07-01 08:55:00,420,287.0,190.002136
2023-07-01 08:55:00,421,268.0,190.002136
2023-07-01 08:55:00,422,256.0,180.0
2023-07-01 08:55:00,423,256.0,180.0
2023-07-01 08:55:00,432,292.0,216.0
2023-07-01 08:55:00,433,375.607056,254.0
2023-07-01 08:55:00,434,268.5,180.013397
2023-07-01 08:55:00,435,268.5,180.013397
2023-07-01 08:55:00,436,270.5,180.013397
2023-07-01 08:55:00,437,270.5,180.013397
2023-07-01 08:55:00,438,271.0,208.0
2023-07-01 08:55:00,439,274.0,208.0
2023-07-01 08:55:00,440,162.5,120.0
2023-07-01 08:55:00,441,162.5,120.0
2023-07-01 08:55:00,442,175.0,120.0
2023-07-01 08:55:00,443,0.0,0.0
2023-07-01 08:55:00,444,0.0,0.0
2023-07-01 08:55:00,450,221.0,130.414734
2023-07-01 08:55:00,451,132.0,85.0
2023-07-01 08:55:00,452,239.0,130.094299
2023-07-01 08:55:00,453,132.0,85.0
2023-07-01 08:55:00,459,400.178955,275.997589
2023-07-01 08:55:00,467,0.0,0.0
2023-07-01 08:55:00,468,0.0,0.0
2023-07-01 08:55:00,469,0.0,0.0
2023-07-01 08:55:00,471,5.046059,0.0
2023-07-01 08:55:00,472,235.0,180.0
2023-07-01 08:55:00,473,120.0,90.0
2023-07-01 08:55:00,474,237.0,180.0
2023-07-01 08:55:00,475,115.0,90.0
2023-07-01 08:55:00,477,248.0,164.0
2023-07-01 08:55:00,478,248.0,164.0
2023-07-01 08:55:00,479,253.0,163.986282
2023-07-01 08:55:00,480,246.0,164.0
2023-07-01 08:55:00,481,0.0,0.0
2023-07-01 08:55:00,482,126.5,76.0
2023-07-01 08:55:00,485,36.0,18.001099
2023-07-01 08:55:00,486,0.0,0.0
2023-07-01 08:55:00,487,0.0,0.0
2023-07-01 08:55:00,488,0.0,0.0
2023-07-01 08:55:00,489,999.0,795.0
2023-07-01 08:55:00,490,1001.0,795.0
2023-07-01 08:55:00,491,969.0,791.0
2023-07-01 08:55:00,492,968.0,786.0
2023-07-01 08:55:00,493,995.0,795.0
2023-07-01 08:55:00,494,991.0,795.0
2023-07-01 08:55:00,495,0.0,0.0
2023-07-01 08:55:00,496,0.0,0.0
2023-07-01 08:55:00,497,0.0,0.0
2023-07-01 08:55:00,498,0.0,0.0
2023-07-01 08:55:00,499,0.0,0.0
2023-07-01 08:55:00,501,282.0,158.003479
2023-07-01 08:55:00,502,158.0,158.0
2023-07-01 08:55:00,503,287.0,200.0
2023-07-01 08:55:00,507,0.0,0.0
2023-07-01 08:55:00,508,0.0,0.0
2023-07-01 08:55:00,511,0.0,0.0
2023-07-01 08:55:00,512,0.0,0.0
2023-07-01 08:55:00,513,331.0,142.998383
2023-07-01 08:55:00,514,141.0,71.499191
2023-07-01 08:55:00,516,0.0,0.0
2023-07-01 08:55:00,521,939.0,770.89801
2023-07-01 08:55:00,522,939.0,764.512207
2023-07-01 08:55:00,523,0.0,0.0
2023-07-01 08:55:00,524,0.0,0.0
2023-07-01 08:55:00,525,0.0,0.0
2023-07-01 08:55:00,526,257.106262,131.0
2023-07-01 08:55:00,527,1357.0,1058.099976
2023-07-01 08:55:00,528,0.0,0.0
2023-07-01 08:55:00,529,850.634644,649.124084
2023-07-01 08:55:00,530,0.0,0.0
2023-07-01 08:55:00,533,0.0,0.0
2023-07-01 08:55:00,534,0.0,0.0
2023-07-01 08:55:00,535,0.0,0.0
2023-07-01 08:55:00,536,0.0,0.0
2023-07-01 08:55:00,537,0.0,0.0
2023-07-01 08:55:00,538,0.0,0.0
2023-07-01 08:55:00,539,91.793076,0.0
2023-07-01 08:55:00,540,0.0,0.0
2023-07-01 08:55:00,541,0.0,0.0
2023-07-01 08:55:00,542,0.0,0.0
2023-07-01 08:55:00,544,0.0,0.0
2023-07-01 08:55:00,545,1012.0,795.0
2023-07-01 08:55:00,546,0.0,0.0
2023-07-01 08:55:00,547,0.0,0.0
2023-07-01 08:55:00,548,0.0,0.0
2023-07-01 08:55:00,549,0.0,0.0
2023-07-01 08:55:00,550,0.0,0.0
2023-07-01 08:55:00,552,0.0,0.0
2023-07-01 08:55:00,553,0.0,0.0
2023-07-01 09:00:00,1,43.0,20.001221
2023-07-01 09:00:00,2,0.0,0.0
2023-07-01 09:00:00,3,0.0,0.0
2023-07-01 09:00:00,4,408.816864,364.991486
2023-07-01 09:00:00,5,404.467804,364.991486
2023-07-01 09:00:00,6,0.0,0.0
2023-07-01 09:00:00,7,480.0,330.0
2023-07-01 09:00:00,8,416.042725,364.991486
2023-07-01 09:00:00,9,441.218079,364.917023
2023-07-01 09:00:00,10,0.0,0.0
2023-07-01 09:00:00,11,0.0,0.0
2023-07-01 09:00:00,12,0.0,0.0
2023-07-01 09:00:00,15,451.367889,393.198975
2023-07-01 09:00:00,16,0.0,0.0
2023-07-01 09:00:00,17,0.0,0.0
2023-07-01 09:00:00,18,445.982941,405.982941
2023-07-01 09:00:00,27,615.0,615.0
2023-07-01 09:00:00,28,612.0,612.0
2023-07-01 09:00:00,29,612.0,612.0
2023-07-01 09:00:00,33,0.0,0.0
2023-07-01 09:00:00,36,1000.0,795.0
2023-07-01 09:00:00,37,993.0,795.0
2023-07-01 09:00:00,43,370.0,267.0
2023-07-01 09:00:00,46,506.0,449.940338
2023-07-01 09:00:00,47,447.68396,409.996735
2023-07-01 09:00:00,48,0.0,0.0
2023-07-01 09:00:00,49,0.0,0.0
2023-07-01 09:00:00,50,463.0,405.012726
2023-07-01 09:00:00,51,463.0,405.012726
2023-07-01 09:00:00,52,0.0,0.0
2023-07-01 09:00:00,53,0.0,0.0
2023-07-01 09:00:00,54,0.0,0.0
2023-07-01 09:00:00,55,0.0,0.0
2023-07-01 09:00:00,56,0.0,0.0
2023-07-01 09:00:00,57,0.0,0.0
2023-07-01 09:00:00,58,0.0,0.0
2023-07-01 09:00:00,59,0.0,0.0
2023-07-01 09:00:00,60,0.0,0.0
2023-07-01 09:00:00,61,463.0,393.47052
2023-07-01 09:00:00,62,0.0,0.0
2023-07-01 09:00:00,63,0.0,0.0
2023-07-01 09:00:00,64,422.75,343.971222
2023-07-01 09:00:00,65,0.0,0.0
2023-07-01 09:00:00,66,410.343903,333.351349
2023-07-01 09:00:00,67,406.525299,354.899445
2023-07-01 09:00:00,68,0.0,0.0
2023-07-01 09:00:00,69,814.745117,670.163574
2023-07-01 09:00:00,70,813.082336,670.621338
2023-07-01 09:00:00,71,40.0,25.002136
2023-07-01 09:00:00,72,0.0,0.0
2023-07-01 09:00:00,73,0.0,0.0
2023-07-01 09:00:00,74,0.0,0.0
2023-07-01 09:00:00,75,0.0,0.0
2023-07-01 09:00:00,76,0.0,0.0
2023-07-01 09:00:00,77,0.0,0.0
2023-07-01 09:00:00,78,0.0,0.0
2023-07-01 09:00:00,79,0.0,0.0
2023-07-01 09:00:00,80,0.0,0.0
2023-07-01 09:00:00,83,430.56662,361.821075
2023-07-01 09:00:00,84,0.0,0.0
2023-07-01 09:00:00,85,439.76001,361.304108
2023-07-01 09:00:00,86,0.0,0.0
2023-07-01 09:00:00,87,0.0,0.0
2023-07-01 09:00:00,88,439.76001,363.338898
2023-07-01 09:00:00,89,380.018097,310.018097
2023-07-01 09:00:00,90,380.018097,310.018097
2023-07-01 09:00:00,91,751.679382,750.0
2023-07-01 09:00:00,92,885.737549,746.754395
2023-07-01 09:00:00,95,0.0,0.0
2023-07-01 09:00:00,96,0.0,0.0
2023-07-01 09:00:00,97,0.0,0.0
2023-07-01 09:00:00,98,0.0,0.0
2023-07-01 09:00:00,99,0.0,0.0
2023-07-01 09:00:00,100,0.0,0.0
2023-07-01 09:00:00,101,0.0,0.0
2023-07-01 09:00:00,102,0.0,0.0
2023-07-01 09:00:00,103,0.0,0.0
2023-07-01 09:00:00,104,0.0,0.0
2023-07-01 09:00:00,105,0.0,0.0
2023-07-01 09:00:00,106,0.0,0.0
2023-07-01 09:00:00,107,0.0,0.0
2023-07-01 09:00:00,108,0.0,0.0
2023-07-01 09:00:00,112,0.0,0.0
2023-07-01 09:00:00,113,0.0,0.0
2023-07-01 09:00:00,114,0.0,0.0
2023-07-01 09:00:00,115,921.0,577.0
2023-07-01 09:00:00,116,917.99292,762.250732
2023-07-01 09:00:00,117,0.0,0.0
2023-07-01 09:00:00,118,0.0,0.0
2023-07-01 09:00:00,119,100.0,60.000153
2023-07-01 09:00:00,120,100.0,60.000153
2023-07-01 09:00:00,126,0.0,0.0
2023-07-01 09:00:00,127,8.0,8.0
2023-07-01 09:00:00,128,997.0,750.0
2023-07-01 09:00:00,129,994.0,750.0
2023-07-01 09:00:00,130,0.0,0.0
2023-07-01 09:00:00,131,988.0,718.0
2023-07-01 09:00:00,132,951.0,758.0
2023-07-01 09:00:00,133,972.0,755.0
2023-07-01 09:00:00,134,0.0,0.0
2023-07-01 09:00:00,135,291.0,236.879211
2023-07-01 09:00:00,136,158.5,109.996994
2023-07-01 09:00:00,137,158.5,109.996994
2023-07-01 09:00:00,138,183.0,121.0
2023-07-01 09:00:00,139,0.0,0.0
2023-07-01 09:00:00,140,0.0,0.0
2023-07-01 09:00:00,141,0.0,0.0
2023-07-01 09:00:00,142,165.0,88.0
2023-07-01 09:00:00,143,165.0,88.907463
2023-07-01 09:00:00,144,184.0,104.0
2023-07-01 09:00:00,145,164.0,88.436272
2023-07-01 09:00:00,146,164.0,88.436272
2023-07-01 09:00:00,147,176.0,104.0
2023-07-01 09:00:00,150,0.0,0.0
2023-07-01 09:00:00,151,0.0,0.0
2023-07-01 09:00:00,152,0.0,0.0
2023-07-01 09:00:00,153,0.0,0.0
2023-07-01 09:00:00,154,235.0,134.0
2023-07-01 09:00:00,155,25.799555,0.0
2023-07-01 09:00:00,156,387.0,350.0
2023-07-01 09:00:00,158,0.0,0.0
2023-07-01 09:00:00,159,0.0,0.0
2023-07-01 09:00:00,160,0.0,0.0
2023-07-01 09:00:00,161,0.0,0.0
2023-07-01 09:00:00,162,0.0,0.0
2023-07-01 09:00:00,166,0.0,0.0
2023-07-01 09:00:00,167,0.0,0.0
2023-07-01 09:00:00,168,0.0,0.0
2023-07-01 09:00:00,169,0.0,0.0
2023-07-01 09:00:00,170,0.0,0.0
2023-07-01 09:00:00,171,0.0,0.0
2023-07-01 09:00:00,172,0.0,0.0
2023-07-01 09:00:00,173,0.0,0.0
2023-07-01 09:00:00,174,0.0,0.0
2023-07-01 09:00:00,175,0.0,0.0
2023-07-01 09:00:00,176,286.236908,162.0
2023-07-01 09:00:00,177,148.0,108.0
2023-07-01 09:00:00,178,0.0,0.0
2023-07-01 09:00:00,179,0.0,0.0
2023-07-01 09:00:00,180,0.0,0.0
2023-07-01 09:00:00,181,0.0,0.0
2023-07-01 09:00:00,182,0.0,0.0
2023-07-01 09:00:00,183,0.0,0.0
2023-07-01 09:00:00,184,0.0,0.0
2023-07-01 09:00:00,185,0.0,0.0
2023-07-01 09:00:00,186,0.0,0.0
2023-07-01 09:00:00,187,0.0,0.0
2023-07-01 09:00:00,188,0.0,0.0
2023-07-01 09:00:00,189,0.0,0.0
2023-07-01 09:00:00,190,1001.0,795.0
2023-07-01 09:00:00,191,1001.0,795.0
2023-07-01 09:00:00,193,16.999903,11.999903
2023-07-01 09:00:00,194,16.999903,11.999903
2023-07-01 09:00:00,195,31.0,29.949463
2023-07-01 09:00:00,196,53.104923,35.0
2023-07-01 09:00:00,197,0.0,0.0
2023-07-01 09:00:00,198,0.0,0.0
2023-07-01 09:00:00,200,0.0,0.0
2023-07-01 09:00:00,207,0.0,0.0
2023-07-01 09:00:00,208,0.0,0.0
2023-07-01 09:00:00,209,0.0,0.0
2023-07-01 09:00:00,210,0.0,0.0
2023-07-01 09:00:00,211,0.0,0.0
2023-07-01 09:00:00,212,0.0,0.0
2023-07-01 09:00:00,213,0.0,0.0
2023-07-01 09:00:00,214,0.0,0.0
2023-07-01 09:00:00,215,0.0,0.0
2023-07-01 09:00:00,216,0.0,0.0
2023-07-01 09:00:00,217,23.0,20.99826
2023-07-01 09:00:00,218,23.0,20.99826
2023-07-01 09:00:00,219,23.0,20.99826
2023-07-01 09:00:00,220,23.0,20.99826
2023-07-01 09:00:00,231,0.0,0.0
2023-07-01 09:00:00,232,0.0,0.0
2023-07-01 09:00:00,233,0.0,0.0
2023-07-01 09:00:00,234,0.0,0.0
2023-07-01 09:00:00,237,0.0,0.0
2023-07-01 09:00:00,238,0.0,0.0
2023-07-01 09:00:00,240,280.0,200.0
2023-07-01 09:00:00,241,142.0,100.0
2023-07-01 09:00:00,242,0.0,0.0
2023-07-01 09:00:00,243,0.0,0.0
2023-07-01 09:00:00,244,0.0,0.0
2023-07-01 09:00:00,247,0.0,0.0
2023-07-01 09:00:00,248,0.0,0.0
2023-07-01 09:00:00,249,0.0,0.0
2023-07-01 09:00:00,250,156.0,99.370728
2023-07-01 09:00:00,251,156.0,99.590454
2023-07-01 09:00:00,252,180.0,130.0
2023-07-01 09:00:00,253,0.0,0.0
2023-07-01 09:00:00,254,0.0,0.0
2023-07-01 09:00:00,255,245.5,167.0
2023-07-01 09:00:00,256,245.5,167.0
2023-07-01 09:00:00,257,264.0,216.0
2023-07-01 09:00:00,258,275.5,165.0
2023-07-01 09:00:00,259,275.5,165.0
2023-07-01 09:00:00,260,274.0,212.0
2023-07-01 09:00:00,264,0.0,0.0
2023-07-01 09:00:00,265,10.0,5.000229
2023-07-01 09:00:00,266,0.0,0.0
2023-07-01 09:00:00,267,0.0,0.0
2023-07-01 09:00:00,268,0.0,0.0
2023-07-01 09:00:00,269,0.0,0.0
2023-07-01 09:00:00,270,0.0,0.0
2023-07-01 09:00:00,271,0.0,0.0
2023-07-01 09:00:00,272,0.0,0.0
2023-07-01 09:00:00,273,0.0,0.0
2023-07-01 09:00:00,274,0.0,0.0
2023-07-01 09:00:00,275,0.0,0.0
2023-07-01 09:00:00,276,0.0,0.0
2023-07-01 09:00:00,277,0.0,0.0
2023-07-01 09:00:00,278,0.0,0.0
2023-07-01 09:00:00,279,0.0,0.0
2023-07-01 09:00:00,280,0.0,0.0
2023-07-01 09:00:00,281,0.0,0.0
2023-07-01 09:00:00,282,0.0,0.0
2023-07-01 09:00:00,283,0.0,0.0
2023-07-01 09:00:00,284,0.0,0.0
2023-07-01 09:00:00,285,0.0,0.0
2023-07-01 09:00:00,286,0.0,0.0
2023-07-01 09:00:00,287,0.0,0.0
2023-07-01 09:00:00,288,0.0,0.0
2023-07-01 09:00:00,289,0.0,0.0
2023-07-01 09:00:00,290,0.0,0.0
2023-07-01 09:00:00,291,0.0,0.0
2023-07-01 09:00:00,292,0.0,0.0
2023-07-01 09:00:00,293,0.0,0.0
2023-07-01 09:00:00,294,0.0,0.0
2023-07-01 09:00:00,299,176.0,128.999451
2023-07-01 09:00:00,300,176.0,128.999451
2023-07-01 09:00:00,301,175.5,123.99823
2023-07-01 09:00:00,302,175.5,123.99823
2023-07-01 09:00:00,303,194.0,132.0
2023-07-01 09:00:00,304,190.0,132.0
2023-07-01 09:00:00,305,310.559814,215.001404
2023-07-01 09:00:00,306,349.0,286.0
2023-07-01 09:00:00,307,297.478973,200.004578
2023-07-01 09:00:00,308,150.5,117.0
2023-07-01 09:00:00,309,0.0,0.0
2023-07-01 09:00:00,310,0.0,0.0
2023-07-01 09:00:00,311,0.0,0.0
2023-07-01 09:00:00,312,0.0,0.0
2023-07-01 09:00:00,313,0.0,0.0
2023-07-01 09:00:00,314,0.0,0.0
2023-07-01 09:00:00,315,0.0,0.0
2023-07-01 09:00:00,316,0.0,0.0
2023-07-01 09:00:00,317,0.0,0.0
2023-07-01 09:00:00,318,0.0,0.0
2023-07-01 09:00:00,319,0.0,0.0
2023-07-01 09:00:00,320,155.0,122.0
2023-07-01 09:00:00,321,0.0,0.0
2023-07-01 09:00:00,322,85.5,68.0
2023-07-01 09:00:00,323,164.5,122.0
2023-07-01 09:00:00,324,164.5,122.0
2023-07-01 09:00:00,325,176.0,136.0
2023-07-01 09:00:00,326,140.5,135.0
2023-07-01 09:00:00,327,140.5,135.0
2023-07-01 09:00:00,328,175.0,150.0
2023-07-01 09:00:00,329,0.0,0.0
2023-07-01 09:00:00,330,0.0,0.0
2023-07-01 09:00:00,331,801.243408,644.627686
2023-07-01 09:00:00,332,807.330933,645.706421
2023-07-01 09:00:00,333,0.0,0.0
2023-07-01 09:00:00,334,0.0,0.0
2023-07-01 09:00:00,335,0.0,0.0
2023-07-01 09:00:00,336,0.0,0.0
2023-07-01 09:00:00,337,0.0,0.0
2023-07-01 09:00:00,338,0.0,0.0
2023-07-01 09:00:00,339,0.0,0.0
2023-07-01 09:00:00,340,818.0,678.452026
2023-07-01 09:00:00,341,817.0,676.916992
2023-07-01 09:00:00,342,166.0,135.0
2023-07-01 09:00:00,343,0.0,0.0
2023-07-01 09:00:00,344,0.0,0.0
2023-07-01 09:00:00,345,99.0,79.998932
2023-07-01 09:00:00,346,80.0,80.0
2023-07-01 09:00:00,347,0.0,0.0
2023-07-01 09:00:00,348,0.0,0.0
2023-07-01 09:00:00,349,0.0,0.0
2023-07-01 09:00:00,350,0.0,0.0
2023-07-01 09:00:00,351,0.0,0.0
2023-07-01 09:00:00,352,0.0,0.0
2023-07-01 09:00:00,353,0.0,0.0
2023-07-01 09:00:00,354,0.0,0.0
2023-07-01 09:00:00,355,0.0,0.0
2023-07-01 09:00:00,356,25.0,10.0
2023-07-01 09:00:00,357,30.0,10.0
2023-07-01 09:00:00,358,20.000305,10.000153
2023-07-01 09:00:00,359,20.000305,10.000153
2023-07-01 09:00:00,360,20.5,7.0
2023-07-01 09:00:00,361,0.0,0.0
2023-07-01 09:00:00,362,0.0,0.0
2023-07-01 09:00:00,363,20.5,10.0
2023-07-01 09:00:00,364,761.653625,665.0
2023-07-01 09:00:00,365,0.0,0.0
2023-07-01 09:00:00,366,402.613892,359.922974
2023-07-01 09:00:00,367,0.0,0.0
2023-07-01 09:00:00,368,0.0,0.0
2023-07-01 09:00:00,369,0.0,0.0
2023-07-01 09:00:00,370,0.0,0.0
2023-07-01 09:00:00,371,0.0,0.0
2023-07-01 09:00:00,372,0.0,0.0
2023-07-01 09:00:00,373,0.0,0.0
2023-07-01 09:00:00,374,0.0,0.0
2023-07-01 09:00:00,375,0.0,0.0
2023-07-01 09:00:00,376,0.0,0.0
2023-07-01 09:00:00,377,0.0,0.0
2023-07-01 09:00:00,378,0.0,0.0
2023-07-01 09:00:00,379,0.0,0.0
2023-07-01 09:00:00,380,0.0,0.0
2023-07-01 09:00:00,381,0.0,0.0
2023-07-01 09:00:00,382,0.0,0.0
2023-07-01 09:00:00,383,0.0,0.0
2023-07-01 09:00:00,384,0.0,0.0
2023-07-01 09:00:00,385,269.0,181.090759
2023-07-01 09:00:00,386,269.0,181.289124
2023-07-01 09:00:00,387,274.0,202.0
2023-07-01 09:00:00,388,268.5,181.350159
2023-07-01 09:00:00,389,268.5,180.755005
2023-07-01 09:00:00,390,274.0,202.0
2023-07-01 09:00:00,419,287.0,190.002136
2023-07-01 09:00:00,420,287.0,190.002136
2023-07-01 09:00:00,421,268.0,190.002136
2023-07-01 09:00:00,422,256.0,180.0
2023-07-01 09:00:00,423,256.0,180.0
2023-07-01 09:00:00,432,292.0,216.0
2023-07-01 09:00:00,433,375.70813,254.0
2023-07-01 09:00:00,434,268.5,180.013397
2023-07-01 09:00:00,435,268.5,180.013397
2023-07-01 09:00:00,436,270.5,180.013397
2023-07-01 09:00:00,437,270.5,180.013397
2023-07-01 09:00:00,438,271.0,208.0
2023-07-01 09:00:00,439,274.0,208.0
2023-07-01 09:00:00,440,162.5,120.0
2023-07-01 09:00:00,441,162.5,120.0
2023-07-01 09:00:00,442,175.0,120.0
2023-07-01 09:00:00,443,0.0,0.0
2023-07-01 09:00:00,444,0.0,0.0
2023-07-01 09:00:00,450,221.0,130.414734
2023-07-01 09:00:00,451,132.0,85.0
2023-07-01 09:00:00,452,239.0,130.094299
2023-07-01 09:00:00,453,132.0,85.0
2023-07-01 09:00:00,459,396.621613,275.997589
2023-07-01 09:00:00,467,0.0,0.0
2023-07-01 09:00:00,468,0.0,0.0
2023-07-01 09:00:00,469,0.0,0.0
2023-07-01 09:00:00,471,15.0,7.0
2023-07-01 09:00:00,472,235.0,180.0
2023-07-01 09:00:00,473,120.0,90.0
2023-07-01 09:00:00,474,237.0,180.0
2023-07-01 09:00:00,475,115.0,90.0
2023-07-01 09:00:00,477,248.0,164.0
2023-07-01 09:00:00,478,248.0,164.0
2023-07-01 09:00:00,479,253.0,163.986282
2023-07-01 09:00:00,480,246.0,164.0
2023-07-01 09:00:00,481,0.0,0.0
2023-07-01 09:00:00,482,126.5,76.0
2023-07-01 09:00:00,485,36.0,18.001099
2023-07-01 09:00:00,486,0.0,0.0
2023-07-01 09:00:00,487,0.0,0.0
2023-07-01 09:00:00,488,0.0,0.0
2023-07-01 09:00:00,489,999.0,795.0
2023-07-01 09:00:00,490,1001.0,795.0
2023-07-01 09:00:00,491,969.0,791.0
2023-07-01 09:00:00,492,968.0,786.0
2023-07-01 09:00:00,493,995.0,795.0
2023-07-01 09:00:00,494,991.0,795.0
2023-07-01 09:00:00,495,0.0,0.0
2023-07-01 09:00:00,496,0.0,0.0
2023-07-01 09:00:00,497,0.0,0.0
2023-07-01 09:00:00,498,0.0,0.0
2023-07-01 09:00:00,499,0.0,0.0
2023-07-01 09:00:00,501,282.0,158.003479
2023-07-01 09:00:00,502,175.319702,175.319702
2023-07-01 09:00:00,503,287.0,200.0
2023-07-01 09:00:00,507,0.0,0.0
2023-07-01 09:00:00,508,0.0,0.0
2023-07-01 09:00:00,511,0.0,0.0
2023-07-01 09:00:00,512,0.0,0.0
2023-07-01 09:00:00,513,331.0,142.998383
2023-07-01 09:00:00,514,141.0,71.499191
2023-07-01 09:00:00,516,0.0,0.0
2023-07-01 09:00:00,521,939.0,775.038635
2023-07-01 09:00:00,522,939.0,760.344727
2023-07-01 09:00:00,523,0.0,0.0
2023-07-01 09:00:00,524,0.0,0.0
2023-07-01 09:00:00,525,0.0,0.0
2023-07-01 09:00:00,526,256.717102,131.0
2023-07-01 09:00:00,527,1357.0,1058.099976
2023-07-01 09:00:00,528,0.0,0.0
2023-07-01 09:00:00,529,850.634644,636.166382
2023-07-01 09:00:00,530,0.0,0.0
2023-07-01 09:00:00,533,0.0,0.0
2023-07-01 09:00:00,534,0.0,0.0
2023-07-01 09:00:00,535,0.0,0.0
2023-07-01 09:00:00,536,0.0,0.0
2023-07-01 09:00:00,537,0.0,0.0
2023-07-01 09:00:00,538,0.0,0.0
2023-07-01 09:00:00,539,0.0,0.0
2023-07-01 09:00:00,540,0.0,0.0
2023-07-01 09:00:00,541,0.0,0.0
2023-07-01 09:00:00,542,0.0,0.0
2023-07-01 09:00:00,544,0.0,0.0
2023-07-01 09:00:00,545,1012.0,795.0
2023-07-01 09:00:00,546,0.0,0.0
2023-07-01 09:00:00,547,0.0,0.0
2023-07-01 09:00:00,548,0.0,0.0
2023-07-01 09:00:00,549,0.0,0.0
2023-07-01 09:00:00,550,0.0,0.0
2023-07-01 09:00:00,552,0.0,0.0
2023-07-01 09:00:00,553,0.0,0.0
2023-07-01 09:05:00,1,43.0,20.001221
2023-07-01 09:05:00,2,0.0,0.0
2023-07-01 09:05:00,3,0.0,0.0
2023-07-01 09:05:00,4,419.734558,364.991486
2023-07-01 09:05:00,5,418.781769,364.991486
2023-07-01 09:05:00,6,0.0,0.0
2023-07-01 09:05:00,7,480.0,330.0
2023-07-01 09:05:00,8,422.539459,364.991486
2023-07-01 09:05:00,9,458.111115,364.917023
2023-07-01 09:05:00,10,0.0,0.0
2023-07-01 09:05:00,11,0.0,0.0
2023-07-01 09:05:00,12,0.0,0.0
2023-07-01 09:05:00,15,480.193542,420.193542
2023-07-01 09:05:00,16,0.0,0.0
2023-07-01 09:05:00,17,0.0,0.0
2023-07-01 09:05:00,18,466.0,429.938507
2023-07-01 09:05:00,27,615.0,615.0
2023-07-01 09:05:00,28,612.0,612.0
2023-07-01 09:05:00,29,612.0,612.0
2023-07-01 09:05:00,33,0.0,0.0
2023-07-01 09:05:00,36,1000.0,795.0
2023-07-01 09:05:00,37,993.0,795.0
2023-07-01 09:05:00,43,370.0,267.0
2023-07-01 09:05:00,46,506.0,456.147308
2023-07-01 09:05:00,47,462.986359,409.996735
2023-07-01 09:05:00,48,0.0,0.0
2023-07-01 09:05:00,49,0.0,0.0
2023-07-01 09:05:00,50,463.0,405.012726
2023-07-01 09:05:00,51,463.0,405.012726
2023-07-01 09:05:00,52,0.0,0.0
2023-07-01 09:05:00,53,0.0,0.0
2023-07-01 09:05:00,54,0.0,0.0
2023-07-01 09:05:00,55,0.0,0.0
2023-07-01 09:05:00,56,0.0,0.0
2023-07-01 09:05:00,57,0.0,0.0
2023-07-01 09:05:00,58,0.0,0.0
2023-07-01 09:05:00,59,0.0,0.0
2023-07-01 09:05:00,60,0.0,0.0
2023-07-01 09:05:00,61,463.0,398.647064
2023-07-01 09:05:00,62,0.0,0.0
2023-07-01 09:05:00,63,0.0,0.0
2023-07-01 09:05:00,64,422.75,350.186005
2023-07-01 09:05:00,65,0.0,0.0
2023-07-01 09:05:00,66,399.408722,337.46756
2023-07-01 09:05:00,67,406.525299,354.899445
2023-07-01 09:05:00,68,0.0,0.0
2023-07-01 09:05:00,69,814.745117,670.220703
2023-07-01 09:05:00,70,813.082336,670.621338
2023-07-01 09:05:00,71,40.0,25.002136
2023-07-01 09:05:00,72,0.0,0.0
2023-07-01 09:05:00,73,0.0,0.0
2023-07-01 09:05:00,74,0.0,0.0
2023-07-01 09:05:00,75,0.0,0.0
2023-07-01 09:05:00,76,0.0,0.0
2023-07-01 09:05:00,77,0.0,0.0
2023-07-01 09:05:00,78,0.0,0.0
2023-07-01 09:05:00,79,0.0,0.0
2023-07-01 09:05:00,80,0.0,0.0
2023-07-01 09:05:00,83,430.517059,372.370941
2023-07-01 09:05:00,84,0.0,0.0
2023-07-01 09:05:00,85,439.76001,366.397308
2023-07-01 09:05:00,86,0.0,0.0
2023-07-01 09:05:00,87,0.0,0.0
2023-07-01 09:05:00,88,439.76001,369.39389
2023-07-01 09:05:00,89,380.018097,310.018097
2023-07-01 09:05:00,90,380.018097,310.018097
2023-07-01 09:05:00,91,751.679382,750.0
2023-07-01 09:05:00,92,907.947693,746.754395
2023-07-01 09:05:00,95,0.0,0.0
2023-07-01 09:05:00,96,0.0,0.0
2023-07-01 09:05:00,97,0.0,0.0
2023-07-01 09:05:00,98,0.0,0.0
2023-07-01 09:05:00,99,0.0,0.0
2023-07-01 09:05:00,100,0.0,0.0
2023-07-01 09:05:00,101,0.0,0.0
2023-07-01 09:05:00,102,0.0,0.0
2023-07-01 09:05:00,103,0.0,0.0
2023-07-01 09:05:00,104,0.0,0.0
2023-07-01 09:05:00,105,0.0,0.0
2023-07-01 09:05:00,106,0.0,0.0
2023-07-01 09:05:00,107,0.0,0.0
2023-07-01 09:05:00,108,0.0,0.0
2023-07-01 09:05:00,112,0.0,0.0
2023-07-01 09:05:00,113,0.0,0.0
2023-07-01 09:05:00,114,0.0,0.0
2023-07-01 09:05:00,115,921.0,577.0
2023-07-01 09:05:00,116,917.99292,772.644897
2023-07-01 09:05:00,117,0.0,0.0
2023-07-01 09:05:00,118,0.0,0.0
2023-07-01 09:05:00,119,100.0,60.000153
2023-07-01 09:05:00,120,100.0,60.000153
2023-07-01 09:05:00,126,0.0,0.0
2023-07-01 09:05:00,127,8.0,8.0
2023-07-01 09:05:00,128,997.0,750.0
2023-07-01 09:05:00,129,994.0,750.0
2023-07-01 09:05:00,130,0.0,0.0
2023-07-01 09:05:00,131,988.0,718.0
2023-07-01 09:05:00,132,951.0,758.0
2023-07-01 09:05:00,133,972.0,755.0
2023-07-01 09:05:00,134,0.0,0.0
2023-07-01 09:05:00,135,291.0,242.210388
2023-07-01 09:05:00,136,158.5,109.996994
2023-07-01 09:05:00,137,158.5,109.996994
2023-07-01 09:05:00,138,183.0,121.0
2023-07-01 09:05:00,139,0.0,0.0
2023-07-01 09:05:00,140,0.0,0.0
2023-07-01 09:05:00,141,0.0,0.0
2023-07-01 09:05:00,142,165.0,88.0
2023-07-01 09:05:00,143,165.0,89.143059
2023-07-01 09:05:00,144,184.0,104.0
2023-07-01 09:05:00,145,164.0,88.436272
2023-07-01 09:05:00,146,164.0,88.436272
2023-07-01 09:05:00,147,176.0,104.0
2023-07-01 09:05:00,150,0.0,0.0
2023-07-01 09:05:00,151,0.0,0.0
2023-07-01 09:05:00,152,0.0,0.0
2023-07-01 09:05:00,153,0.0,0.0
2023-07-01 09:05:00,154,235.0,134.0
2023-07-01 09:05:00,155,121.0,67.0
2023-07-01 09:05:00,156,387.0,350.0
2023-07-01 09:05:00,158,0.0,0.0
2023-07-01 09:05:00,159,0.0,0.0
2023-07-01 09:05:00,160,0.0,0.0
2023-07-01 09:05:00,161,0.0,0.0
2023-07-01 09:05:00,162,0.0,0.0
2023-07-01 09:05:00,166,0.0,0.0
2023-07-01 09:05:00,167,0.0,0.0
2023-07-01 09:05:00,168,0.0,0.0
2023-07-01 09:05:00,169,0.0,0.0
2023-07-01 09:05:00,170,0.0,0.0
2023-07-01 09:05:00,171,0.0,0.0
2023-07-01 09:05:00,172,0.0,0.0
2023-07-01 09:05:00,173,0.0,0.0
2023-07-01 09:05:00,174,0.0,0.0
2023-07-01 09:05:00,175,0.0,0.0
2023-07-01 09:05:00,176,286.446686,162.0
2023-07-01 09:05:00,177,148.0,108.0
2023-07-01 09:05:00,178,0.0,0.0
2023-07-01 09:05:00,179,0.0,0.0
2023-07-01 09:05:00,180,0.0,0.0
2023-07-01 09:05:00,181,0.0,0.0
2023-07-01 09:05:00,182,0.0,0.0
2023-07-01 09:05:00,183,0.0,0.0
2023-07-01 09:05:00,184,0.0,0.0
2023-07-01 09:05:00,185,0.0,0.0
2023-07-01 09:05:00,186,0.0,0.0
2023-07-01 09:05:00,187,0.0,0.0
2023-07-01 09:05:00,188,0.0,0.0
2023-07-01 09:05:00,189,0.0,0.0
2023-07-01 09:05:00,190,1001.0,795.0
2023-07-01 09:05:00,191,1001.0,795.0
2023-07-01 09:05:00,193,16.999903,11.999903
2023-07-01 09:05:00,194,16.999903,11.999903
2023-07-01 09:05:00,195,31.0,29.949463
2023-07-01 09:05:00,196,53.104923,35.0
2023-07-01 09:05:00,197,0.0,0.0
2023-07-01 09:05:00,198,0.0,0.0
2023-07-01 09:05:00,200,0.0,0.0
2023-07-01 09:05:00,207,0.0,0.0
2023-07-01 09:05:00,208,0.0,0.0
2023-07-01 09:05:00,209,0.0,0.0
2023-07-01 09:05:00,210,0.0,0.0
2023-07-01 09:05:00,211,0.0,0.0
2023-07-01 09:05:00,212,0.0,0.0
2023-07-01 09:05:00,213,0.0,0.0
2023-07-01 09:05:00,214,0.0,0.0
2023-07-01 09:05:00,215,0.0,0.0
2023-07-01 09:05:00,216,0.0,0.0
2023-07-01 09:05:00,217,23.0,20.99826
2023-07-01 09:05:00,218,23.0,20.99826
2023-07-01 09:05:00,219,23.0,20.99826
2023-07-01 09:05:00,220,23.0,20.99826
2023-07-01 09:05:00,231,0.0,0.0
2023-07-01 09:05:00,232,0.0,0.0
2023-07-01 09:05:00,233,0.0,0.0
2023-07-01 09:05:00,234,0.0,0.0
2023-07-01 09:05:00,237,0.0,0.0
2023-07-01 09:05:00,238,0.0,0.0
2023-07-01 09:05:00,240,280.0,200.0
2023-07-01 09:05:00,241,142.0,100.0
2023-07-01 09:05:00,242,0.0,0.0
2023-07-01 09:05:00,243,0.0,0.0
2023-07-01 09:05:00,244,0.0,0.0
2023-07-01 09:05:00,247,0.0,0.0
2023-07-01 09:05:00,248,0.0,0.0
2023-07-01 09:05:00,249,0.0,0.0
2023-07-01 09:05:00,250,156.0,99.425659
2023-07-01 09:05:00,251,156.0,99.645386
2023-07-01 09:05:00,252,180.0,130.0
2023-07-01 09:05:00,253,0.0,0.0
2023-07-01 09:05:00,254,0.0,0.0
2023-07-01 09:05:00,255,245.5,167.0
2023-07-01 09:05:00,256,245.5,167.0
2023-07-01 09:05:00,257,264.0,216.0
2023-07-01 09:05:00,258,275.5,165.0
2023-07-01 09:05:00,259,275.5,165.0
2023-07-01 09:05:00,260,274.0,212.0
2023-07-01 09:05:00,264,0.0,0.0
2023-07-01 09:05:00,265,10.0,5.000229
2023-07-01 09:05:00,266,0.0,0.0
2023-07-01 09:05:00,267,0.0,0.0
2023-07-01 09:05:00,268,0.0,0.0
2023-07-01 09:05:00,269,0.0,0.0
2023-07-01 09:05:00,270,0.0,0.0
2023-07-01 09:05:00,271,0.0,0.0
2023-07-01 09:05:00,272,0.0,0.0
2023-07-01 09:05:00,273,0.0,0.0
2023-07-01 09:05:00,274,0.0,0.0
2023-07-01 09:05:00,275,0.0,0.0
2023-07-01 09:05:00,276,0.0,0.0
2023-07-01 09:05:00,277,0.0,0.0
2023-07-01 09:05:00,278,0.0,0.0
2023-07-01 09:05:00,279,0.0,0.0
2023-07-01 09:05:00,280,0.0,0.0
2023-07-01 09:05:00,281,0.0,0.0
2023-07-01 09:05:00,282,0.0,0.0
2023-07-01 09:05:00,283,0.0,0.0
2023-07-01 09:05:00,284,0.0,0.0
2023-07-01 09:05:00,285,0.0,0.0
2023-07-01 09:05:00,286,0.0,0.0
2023-07-01 09:05:00,287,0.0,0.0
2023-07-01 09:05:00,288,0.0,0.0
2023-07-01 09:05:00,289,0.0,0.0
2023-07-01 09:05:00,290,0.0,0.0
2023-07-01 09:05:00,291,0.0,0.0
2023-07-01 09:05:00,292,0.0,0.0
2023-07-01 09:05:00,293,0.0,0.0
2023-07-01 09:05:00,294,0.0,0.0
2023-07-01 09:05:00,299,176.0,128.999451
2023-07-01 09:05:00,300,176.0,128.999451
2023-07-01 09:05:00,301,175.5,123.99823
2023-07-01 09:05:00,302,175.5,123.99823
2023-07-01 09:05:00,303,194.0,132.0
2023-07-01 09:05:00,304,190.0,132.0
2023-07-01 09:05:00,305,316.380096,215.001404
2023-07-01 09:05:00,306,349.0,286.0
2023-07-01 09:05:00,307,303.72821,200.004578
2023-07-01 09:05:00,308,150.5,117.0
2023-07-01 09:05:00,309,0.0,0.0
2023-07-01 09:05:00,310,0.0,0.0
2023-07-01 09:05:00,311,0.0,0.0
2023-07-01 09:05:00,312,0.0,0.0
2023-07-01 09:05:00,313,0.0,0.0
2023-07-01 09:05:00,314,0.0,0.0
2023-07-01 09:05:00,315,0.0,0.0
2023-07-01 09:05:00,316,0.0,0.0
2023-07-01 09:05:00,317,0.0,0.0
2023-07-01 09:05:00,318,0.0,0.0
2023-07-01 09:05:00,319,0.0,0.0
2023-07-01 09:05:00,320,155.0,122.0
2023-07-01 09:05:00,321,0.0,0.0
2023-07-01 09:05:00,322,85.5,68.0
2023-07-01 09:05:00,323,164.5,122.0
2023-07-01 09:05:00,324,164.5,122.0
2023-07-01 09:05:00,325,176.0,136.0
2023-07-01 09:05:00,326,140.5,135.0
2023-07-01 09:05:00,327,140.5,135.0
2023-07-01 09:05:00,328,175.0,150.0
2023-07-01 09:05:00,329,0.0,0.0
2023-07-01 09:05:00,330,0.0,0.0
2023-07-01 09:05:00,331,816.0,644.627686
2023-07-01 09:05:00,332,813.0,645.706421
2023-07-01 09:05:00,333,0.0,0.0
2023-07-01 09:05:00,334,0.0,0.0
2023-07-01 09:05:00,335,0.0,0.0
2023-07-01 09:05:00,336,0.0,0.0
2023-07-01 09:05:00,337,0.0,0.0
2023-07-01 09:05:00,338,0.0,0.0
2023-07-01 09:05:00,339,0.0,0.0
2023-07-01 09:05:00,340,818.0,678.452026
2023-07-01 09:05:00,341,817.0,676.502197
2023-07-01 09:05:00,342,166.0,135.0
2023-07-01 09:05:00,343,0.0,0.0
2023-07-01 09:05:00,344,0.0,0.0
2023-07-01 09:05:00,345,99.0,79.998932
2023-07-01 09:05:00,346,80.0,80.0
2023-07-01 09:05:00,347,0.0,0.0
2023-07-01 09:05:00,348,0.0,0.0
2023-07-01 09:05:00,349,0.0,0.0
2023-07-01 09:05:00,350,0.0,0.0
2023-07-01 09:05:00,351,0.0,0.0
2023-07-01 09:05:00,352,0.0,0.0
2023-07-01 09:05:00,353,0.0,0.0
2023-07-01 09:05:00,354,0.0,0.0
2023-07-01 09:05:00,355,0.0,0.0
2023-07-01 09:05:00,356,25.0,10.0
2023-07-01 09:05:00,357,30.0,10.0
2023-07-01 09:05:00,358,20.000305,10.000153
2023-07-01 09:05:00,359,20.000305,10.000153
2023-07-01 09:05:00,360,20.5,7.0
2023-07-01 09:05:00,361,0.0,0.0
2023-07-01 09:05:00,362,0.0,0.0
2023-07-01 09:05:00,363,20.5,10.0
2023-07-01 09:05:00,364,761.653625,665.0
2023-07-01 09:05:00,365,0.0,0.0
2023-07-01 09:05:00,366,401.814087,359.922974
2023-07-01 09:05:00,367,0.0,0.0
2023-07-01 09:05:00,368,0.0,0.0
2023-07-01 09:05:00,369,0.0,0.0
2023-07-01 09:05:00,370,0.0,0.0
2023-07-01 09:05:00,371,0.0,0.0
2023-07-01 09:05:00,372,0.0,0.0
2023-07-01 09:05:00,373,0.0,0.0
2023-07-01 09:05:00,374,0.0,0.0
2023-07-01 09:05:00,375,0.0,0.0
2023-07-01 09:05:00,376,0.0,0.0
2023-07-01 09:05:00,377,0.0,0.0
2023-07-01 09:05:00,378,0.0,0.0
2023-07-01 09:05:00,379,0.0,0.0
2023-07-01 09:05:00,380,0.0,0.0
2023-07-01 09:05:00,381,0.0,0.0
2023-07-01 09:05:00,382,0.0,0.0
2023-07-01 09:05:00,383,0.0,0.0
2023-07-01 09:05:00,384,0.0,0.0
2023-07-01 09:05:00,385,269.0,181.044983
2023-07-01 09:05:00,386,269.0,181.762146
2023-07-01 09:05:00,387,274.0,202.0
2023-07-01 09:05:00,388,268.5,181.319641
2023-07-01 09:05:00,389,268.5,180.785583
2023-07-01 09:05:00,390,274.0,202.0
2023-07-01 09:05:00,419,287.0,190.002136
2023-07-01 09:05:00,420,287.0,190.002136
2023-07-01 09:05:00,421,268.0,190.002136
2023-07-01 09:05:00,422,256.0,180.0
2023-07-01 09:05:00,423,256.0,180.0
2023-07-01 09:05:00,432,292.0,216.0
2023-07-01 09:05:00,433,379.456543,254.0
2023-07-01 09:05:00,434,268.5,180.013397
2023-07-01 09:05:00,435,268.5,180.013397
2023-07-01 09:05:00,436,270.5,180.013397
2023-07-01 09:05:00,437,270.5,180.013397
2023-07-01 09:05:00,438,271.0,208.0
2023-07-01 09:05:00,439,274.0,208.0
2023-07-01 09:05:00,440,162.5,120.0
2023-07-01 09:05:00,441,162.5,120.0
2023-07-01 09:05:00,442,175.0,120.0
2023-07-01 09:05:00,443,0.0,0.0
2023-07-01 09:05:00,444,0.0,0.0
2023-07-01 09:05:00,450,221.0,130.414734
2023-07-01 09:05:00,451,132.0,85.0
2023-07-01 09:05:00,452,239.0,130.094299
2023-07-01 09:05:00,453,132.0,85.0
2023-07-01 09:05:00,459,402.694458,275.997589
2023-07-01 09:05:00,467,0.0,0.0
2023-07-01 09:05:00,468,0.0,0.0
2023-07-01 09:05:00,469,0.0,0.0
2023-07-01 09:05:00,471,5.280525,0.0
2023-07-01 09:05:00,472,235.0,180.0
2023-07-01 09:05:00,473,120.0,90.0
2023-07-01 09:05:00,474,237.0,180.0
2023-07-01 09:05:00,475,115.0,90.0
2023-07-01 09:05:00,477,248.0,164.0
2023-07-01 09:05:00,478,248.0,164.0
2023-07-01 09:05:00,479,253.0,163.986282
2023-07-01 09:05:00,480,246.0,164.0
2023-07-01 09:05:00,481,0.0,0.0
2023-07-01 09:05:00,482,126.5,76.0
2023-07-01 09:05:00,485,36.0,18.001099
2023-07-01 09:05:00,486,0.0,0.0
2023-07-01 09:05:00,487,0.0,0.0
2023-07-01 09:05:00,488,0.0,0.0
2023-07-01 09:05:00,489,999.0,795.0
2023-07-01 09:05:00,490,1001.0,795.0
2023-07-01 09:05:00,491,969.0,791.0
2023-07-01 09:05:00,492,968.0,786.0
2023-07-01 09:05:00,493,995.0,795.0
2023-07-01 09:05:00,494,991.0,795.0
2023-07-01 09:05:00,495,0.0,0.0
2023-07-01 09:05:00,496,0.0,0.0
2023-07-01 09:05:00,497,0.0,0.0
2023-07-01 09:05:00,498,0.0,0.0
2023-07-01 09:05:00,499,0.0,0.0
2023-07-01 09:05:00,501,282.0,158.003479
2023-07-01 09:05:00,502,240.095215,240.095215
2023-07-01 09:05:00,503,287.0,200.0
2023-07-01 09:05:00,507,0.0,0.0
2023-07-01 09:05:00,508,0.0,0.0
2023-07-01 09:05:00,511,0.0,0.0
2023-07-01 09:05:00,512,0.0,0.0
2023-07-01 09:05:00,513,331.0,142.998383
2023-07-01 09:05:00,514,141.0,71.499191
2023-07-01 09:05:00,516,0.0,0.0
2023-07-01 09:05:00,521,939.0,782.832153
2023-07-01 09:05:00,522,939.0,775.210449
2023-07-01 09:05:00,523,0.0,0.0
2023-07-01 09:05:00,524,0.0,0.0
2023-07-01 09:05:00,525,0.0,0.0
2023-07-01 09:05:00,526,257.930237,131.0
2023-07-01 09:05:00,527,1357.0,1058.099976
2023-07-01 09:05:00,528,0.0,0.0
2023-07-01 09:05:00,529,850.634644,661.637268
2023-07-01 09:05:00,530,0.0,0.0
2023-07-01 09:05:00,533,0.0,0.0
2023-07-01 09:05:00,534,0.0,0.0
2023-07-01 09:05:00,535,0.0,0.0
2023-07-01 09:05:00,536,0.0,0.0
2023-07-01 09:05:00,537,0.0,0.0
2023-07-01 09:05:00,538,0.0,0.0
2023-07-01 09:05:00,539,0.0,0.0
2023-07-01 09:05:00,540,0.0,0.0
2023-07-01 09:05:00,541,0.0,0.0
2023-07-01 09:05:00,542,0.0,0.0
2023-07-01 09:05:00,544,0.0,0.0
2023-07-01 09:05:00,545,1012.0,795.0
2023-07-01 09:05:00,546,0.0,0.0
2023-07-01 09:05:00,547,0.0,0.0
2023-07-01 09:05:00,548,0.0,0.0
2023-07-01 09:05:00,549,0.0,0.0
2023-07-01 09:05:00,550,0.0,0.0
2023-07-01 09:05:00,552,0.0,0.0
2023-07-01 09:05:00,553,0.0,0.0
2023-07-01 09:10:00,1,43.0,20.001221
2023-07-01 09:10:00,2,0.0,0.0
2023-07-01 09:10:00,3,0.0,0.0
2023-07-01 09:10:00,4,417.558533,364.991486
2023-07-01 09:10:00,5,418.813446,364.991486
2023-07-01 09:10:00,6,0.0,0.0
2023-07-01 09:10:00,7,480.0,330.0
2023-07-01 09:10:00,8,419.731293,364.991486
2023-07-01 09:10:00,9,479.262482,364.917023
2023-07-01 09:10:00,10,0.0,0.0
2023-07-01 09:10:00,11,0.0,0.0
2023-07-01 09:10:00,12,0.0,0.0
2023-07-01 09:10:00,15,501.081543,441.081543
2023-07-01 09:10:00,16,0.0,0.0
2023-07-01 09:10:00,17,0.0,0.0
2023-07-01 09:10:00,18,466.0,429.815887
2023-07-01 09:10:00,27,615.0,615.0
2023-07-01 09:10:00,28,612.0,612.0
2023-07-01 09:10:00,29,612.0,612.0
2023-07-01 09:10:00,33,0.0,0.0
2023-07-01 09:10:00,36,1000.0,795.0
2023-07-01 09:10:00,37,993.0,795.0
2023-07-01 09:10:00,43,368.0,267.0
2023-07-01 09:10:00,46,506.0,453.553345
2023-07-01 09:10:00,47,462.986359,409.996735
2023-07-01 09:10:00,48,0.0,0.0
2023-07-01 09:10:00,49,0.0,0.0
2023-07-01 09:10:00,50,463.0,405.012726
2023-07-01 09:10:00,51,463.0,405.012726
2023-07-01 09:10:00,52,0.0,0.0
2023-07-01 09:10:00,53,0.0,0.0
2023-07-01 09:10:00,54,0.0,0.0
2023-07-01 09:10:00,55,0.0,0.0
2023-07-01 09:10:00,56,0.0,0.0
2023-07-01 09:10:00,57,0.0,0.0
2023-07-01 09:10:00,58,0.0,0.0
2023-07-01 09:10:00,59,0.0,0.0
2023-07-01 09:10:00,60,0.0,0.0
2023-07-01 09:10:00,61,463.0,394.839905
2023-07-01 09:10:00,62,0.0,0.0
2023-07-01 09:10:00,63,0.0,0.0
2023-07-01 09:10:00,64,433.200012,346.167847
2023-07-01 09:10:00,65,0.0,0.0
2023-07-01 09:10:00,66,399.458282,337.46756
2023-07-01 09:10:00,67,406.525299,354.899445
2023-07-01 09:10:00,68,0.0,0.0
2023-07-01 09:10:00,69,830.156738,670.163574
2023-07-01 09:10:00,70,849.517639,670.621338
2023-07-01 09:10:00,71,40.0,25.002136
2023-07-01 09:10:00,72,0.0,0.0
2023-07-01 09:10:00,73,0.0,0.0
2023-07-01 09:10:00,74,0.0,0.0
2023-07-01 09:10:00,75,0.0,0.0
2023-07-01 09:10:00,76,0.0,0.0
2023-07-01 09:10:00,77,0.0,0.0
2023-07-01 09:10:00,78,0.0,0.0
2023-07-01 09:10:00,79,0.0,0.0
2023-07-01 09:10:00,80,0.0,0.0
2023-07-01 09:10:00,83,430.517059,366.212402
2023-07-01 09:10:00,84,0.0,0.0
2023-07-01 09:10:00,85,449.869965,364.202118
2023-07-01 09:10:00,86,0.0,0.0
2023-07-01 09:10:00,87,0.0,0.0
2023-07-01 09:10:00,88,463.307495,363.307495
2023-07-01 09:10:00,89,380.018097,310.018097
2023-07-01 09:10:00,90,380.018097,310.018097
2023-07-01 09:10:00,91,751.679382,750.0
2023-07-01 09:10:00,92,904.942749,746.754395
2023-07-01 09:10:00,95,0.0,0.0
2023-07-01 09:10:00,96,0.0,0.0
2023-07-01 09:10:00,97,0.0,0.0
2023-07-01 09:10:00,98,0.0,0.0
2023-07-01 09:10:00,99,0.0,0.0
2023-07-01 09:10:00,100,0.0,0.0
2023-07-01 09:10:00,101,0.0,0.0
2023-07-01 09:10:00,102,0.0,0.0
2023-07-01 09:10:00,103,0.0,0.0
2023-07-01 09:10:00,104,0.0,0.0
2023-07-01 09:10:00,105,0.0,0.0
2023-07-01 09:10:00,106,0.0,0.0
2023-07-01 09:10:00,107,0.0,0.0
2023-07-01 09:10:00,108,0.0,0.0
2023-07-01 09:10:00,112,0.0,0.0
2023-07-01 09:10:00,113,0.0,0.0
2023-07-01 09:10:00,114,0.0,0.0
2023-07-01 09:10:00,115,921.0,577.0
2023-07-01 09:10:00,116,917.99292,754.348389
2023-07-01 09:10:00,117,0.0,0.0
2023-07-01 09:10:00,118,0.0,0.0
2023-07-01 09:10:00,119,100.0,60.000153
2023-07-01 09:10:00,120,100.0,60.000153
2023-07-01 09:10:00,126,0.0,0.0
2023-07-01 09:10:00,127,8.0,8.0
2023-07-01 09:10:00,128,997.0,750.0
2023-07-01 09:10:00,129,994.0,750.0
2023-07-01 09:10:00,130,0.0,0.0
2023-07-01 09:10:00,131,988.0,718.0
2023-07-01 09:10:00,132,951.0,758.0
2023-07-01 09:10:00,133,972.0,755.0
2023-07-01 09:10:00,134,0.0,0.0
2023-07-01 09:10:00,135,291.0,234.621979
2023-07-01 09:10:00,136,158.5,109.996994
2023-07-01 09:10:00,137,158.5,109.996994
2023-07-01 09:10:00,138,183.0,121.0
2023-07-01 09:10:00,139,0.0,0.0
2023-07-01 09:10:00,140,0.0,0.0
2023-07-01 09:10:00,141,0.0,0.0
2023-07-01 09:10:00,142,165.0,88.0
2023-07-01 09:10:00,143,165.0,88.907463
2023-07-01 09:10:00,144,184.0,104.0
2023-07-01 09:10:00,145,164.0,88.436272
2023-07-01 09:10:00,146,164.0,88.436272
2023-07-01 09:10:00,147,176.0,104.0
2023-07-01 09:10:00,150,0.0,0.0
2023-07-01 09:10:00,151,0.0,0.0
2023-07-01 09:10:00,152,0.0,0.0
2023-07-01 09:10:00,153,0.0,0.0
2023-07-01 09:10:00,154,234.0,134.0
2023-07-01 09:10:00,155,120.0,67.0
2023-07-01 09:10:00,156,384.0,350.0
2023-07-01 09:10:00,158,0.0,0.0
2023-07-01 09:10:00,159,0.0,0.0
2023-07-01 09:10:00,160,0.0,0.0
2023-07-01 09:10:00,161,0.0,0.0
2023-07-01 09:10:00,162,0.0,0.0
2023-07-01 09:10:00,166,0.0,0.0
2023-07-01 09:10:00,167,0.0,0.0
2023-07-01 09:10:00,168,0.0,0.0
2023-07-01 09:10:00,169,0.0,0.0
2023-07-01 09:10:00,170,0.0,0.0
2023-07-01 09:10:00,171,0.0,0.0
2023-07-01 09:10:00,172,0.0,0.0
2023-07-01 09:10:00,173,0.0,0.0
2023-07-01 09:10:00,174,0.0,0.0
2023-07-01 09:10:00,175,0.0,0.0
2023-07-01 09:10:00,176,286.294098,162.0
2023-07-01 09:10:00,177,148.0,108.0
2023-07-01 09:10:00,178,0.0,0.0
2023-07-01 09:10:00,179,0.0,0.0
2023-07-01 09:10:00,180,0.0,0.0
2023-07-01 09:10:00,181,0.0,0.0
2023-07-01 09:10:00,182,0.0,0.0
2023-07-01 09:10:00,183,0.0,0.0
2023-07-01 09:10:00,184,0.0,0.0
2023-07-01 09:10:00,185,0.0,0.0
2023-07-01 09:10:00,186,0.0,0.0
2023-07-01 09:10:00,187,0.0,0.0
2023-07-01 09:10:00,188,0.0,0.0
2023-07-01 09:10:00,189,0.0,0.0
2023-07-01 09:10:00,190,1001.0,795.0
2023-07-01 09:10:00,191,1001.0,795.0
2023-07-01 09:10:00,193,16.999903,11.999903
2023-07-01 09:10:00,194,16.999903,11.999903
2023-07-01 09:10:00,195,31.0,29.949463
2023-07-01 09:10:00,196,53.104923,35.0
2023-07-01 09:10:00,197,0.0,0.0
2023-07-01 09:10:00,198,0.0,0.0
2023-07-01 09:10:00,200,0.0,0.0
2023-07-01 09:10:00,207,0.0,0.0
2023-07-01 09:10:00,208,0.0,0.0
2023-07-01 09:10:00,209,0.0,0.0
2023-07-01 09:10:00,210,0.0,0.0
2023-07-01 09:10:00,211,0.0,0.0
2023-07-01 09:10:00,212,0.0,0.0
2023-07-01 09:10:00,213,0.0,0.0
2023-07-01 09:10:00,214,0.0,0.0
2023-07-01 09:10:00,215,0.0,0.0
2023-07-01 09:10:00,216,0.0,0.0
2023-07-01 09:10:00,217,23.0,20.99826
2023-07-01 09:10:00,218,23.0,20.99826
2023-07-01 09:10:00,219,23.0,20.99826
2023-07-01 09:10:00,220,23.0,20.99826
2023-07-01 09:10:00,231,0.0,0.0
2023-07-01 09:10:00,232,0.0,0.0
2023-07-01 09:10:00,233,0.0,0.0
2023-07-01 09:10:00,234,0.0,0.0
2023-07-01 09:10:00,237,0.0,0.0
2023-07-01 09:10:00,238,0.0,0.0
2023-07-01 09:10:00,240,276.0,200.0
2023-07-01 09:10:00,241,141.0,100.0
2023-07-01 09:10:00,242,0.0,0.0
2023-07-01 09:10:00,243,0.0,0.0
2023-07-01 09:10:00,244,0.0,0.0
2023-07-01 09:10:00,247,0.0,0.0
2023-07-01 09:10:00,248,0.0,0.0
2023-07-01 09:10:00,249,0.0,0.0
2023-07-01 09:10:00,250,155.0,99.370728
2023-07-01 09:10:00,251,155.0,99.590454
2023-07-01 09:10:00,252,180.0,130.0
2023-07-01 09:10:00,253,0.0,0.0
2023-07-01 09:10:00,254,0.0,0.0
2023-07-01 09:10:00,255,243.0,167.0
2023-07-01 09:10:00,256,243.0,167.0
2023-07-01 09:10:00,257,263.0,216.0
2023-07-01 09:10:00,258,274.5,165.0
2023-07-01 09:10:00,259,274.5,165.0
2023-07-01 09:10:00,260,274.0,212.0
2023-07-01 09:10:00,264,0.0,0.0
2023-07-01 09:10:00,265,10.0,5.000229
2023-07-01 09:10:00,266,0.0,0.0
2023-07-01 09:10:00,267,0.0,0.0
2023-07-01 09:10:00,268,0.0,0.0
2023-07-01 09:10:00,269,0.0,0.0
2023-07-01 09:10:00,270,0.0,0.0
2023-07-01 09:10:00,271,0.0,0.0
2023-07-01 09:10:00,272,0.0,0.0
2023-07-01 09:10:00,273,0.0,0.0
2023-07-01 09:10:00,274,0.0,0.0
2023-07-01 09:10:00,275,0.0,0.0
2023-07-01 09:10:00,276,0.0,0.0
2023-07-01 09:10:00,277,0.0,0.0
2023-07-01 09:10:00,278,0.0,0.0
2023-07-01 09:10:00,279,0.0,0.0
2023-07-01 09:10:00,280,0.0,0.0
2023-07-01 09:10:00,281,0.0,0.0
2023-07-01 09:10:00,282,0.0,0.0
2023-07-01 09:10:00,283,0.0,0.0
2023-07-01 09:10:00,284,0.0,0.0
2023-07-01 09:10:00,285,0.0,0.0
2023-07-01 09:10:00,286,0.0,0.0
2023-07-01 09:10:00,287,0.0,0.0
2023-07-01 09:10:00,288,0.0,0.0
2023-07-01 09:10:00,289,0.0,0.0
2023-07-01 09:10:00,290,0.0,0.0
2023-07-01 09:10:00,291,0.0,0.0
2023-07-01 09:10:00,292,0.0,0.0
2023-07-01 09:10:00,293,0.0,0.0
2023-07-01 09:10:00,294,0.0,0.0
2023-07-01 09:10:00,299,173.5,128.999451
2023-07-01 09:10:00,300,173.5,128.999451
2023-07-01 09:10:00,301,173.0,123.99823
2023-07-01 09:10:00,302,173.0,123.99823
2023-07-01 09:10:00,303,189.0,132.0
2023-07-01 09:10:00,304,185.0,132.0
2023-07-01 09:10:00,305,311.184387,215.001404
2023-07-01 09:10:00,306,344.0,286.0
2023-07-01 09:10:00,307,296.936188,200.004578
2023-07-01 09:10:00,308,149.5,117.0
2023-07-01 09:10:00,309,0.0,0.0
2023-07-01 09:10:00,310,0.0,0.0
2023-07-01 09:10:00,311,0.0,0.0
2023-07-01 09:10:00,312,0.0,0.0
2023-07-01 09:10:00,313,0.0,0.0
2023-07-01 09:10:00,314,0.0,0.0
2023-07-01 09:10:00,315,0.0,0.0
2023-07-01 09:10:00,316,0.0,0.0
2023-07-01 09:10:00,317,0.0,0.0
2023-07-01 09:10:00,318,0.0,0.0
2023-07-01 09:10:00,319,0.0,0.0
2023-07-01 09:10:00,320,154.0,122.0
2023-07-01 09:10:00,321,0.0,0.0
2023-07-01 09:10:00,322,85.0,68.0
2023-07-01 09:10:00,323,163.5,122.0
2023-07-01 09:10:00,324,163.5,122.0
2023-07-01 09:10:00,325,175.0,136.0
2023-07-01 09:10:00,326,139.5,135.0
2023-07-01 09:10:00,327,139.5,135.0
2023-07-01 09:10:00,328,175.0,150.0
2023-07-01 09:10:00,329,0.0,0.0
2023-07-01 09:10:00,330,0.0,0.0
2023-07-01 09:10:00,331,815.968628,644.627686
2023-07-01 09:10:00,332,813.0,645.706421
2023-07-01 09:10:00,333,0.0,0.0
2023-07-01 09:10:00,334,0.0,0.0
2023-07-01 09:10:00,335,0.0,0.0
2023-07-01 09:10:00,336,0.0,0.0
2023-07-01 09:10:00,337,0.0,0.0
2023-07-01 09:10:00,338,0.0,0.0
2023-07-01 09:10:00,339,0.0,0.0
2023-07-01 09:10:00,340,818.0,678.452026
2023-07-01 09:10:00,341,817.0,676.502197
2023-07-01 09:10:00,342,166.0,135.0
2023-07-01 09:10:00,343,0.0,0.0
2023-07-01 09:10:00,344,0.0,0.0
2023-07-01 09:10:00,345,99.0,79.998932
2023-07-01 09:10:00,346,80.0,80.0
2023-07-01 09:10:00,347,0.0,0.0
2023-07-01 09:10:00,348,0.0,0.0
2023-07-01 09:10:00,349,0.0,0.0
2023-07-01 09:10:00,350,0.0,0.0
2023-07-01 09:10:00,351,0.0,0.0
2023-07-01 09:10:00,352,0.0,0.0
2023-07-01 09:10:00,353,0.0,0.0
2023-07-01 09:10:00,354,0.0,0.0
2023-07-01 09:10:00,355,0.0,0.0
2023-07-01 09:10:00,356,25.0,10.0
2023-07-01 09:10:00,357,30.0,10.0
2023-07-01 09:10:00,358,20.000305,10.000153
2023-07-01 09:10:00,359,20.000305,10.000153
2023-07-01 09:10:00,360,20.5,7.0
2023-07-01 09:10:00,361,0.0,0.0
2023-07-01 09:10:00,362,0.0,0.0
2023-07-01 09:10:00,363,20.5,10.0
2023-07-01 09:10:00,364,761.653625,665.0
2023-07-01 09:10:00,365,0.0,0.0
2023-07-01 09:10:00,366,402.213989,359.922974
2023-07-01 09:10:00,367,0.0,0.0
2023-07-01 09:10:00,368,0.0,0.0
2023-07-01 09:10:00,369,0.0,0.0
2023-07-01 09:10:00,370,0.0,0.0
2023-07-01 09:10:00,371,0.0,0.0
2023-07-01 09:10:00,372,0.0,0.0
2023-07-01 09:10:00,373,0.0,0.0
2023-07-01 09:10:00,374,0.0,0.0
2023-07-01 09:10:00,375,0.0,0.0
2023-07-01 09:10:00,376,0.0,0.0
2023-07-01 09:10:00,377,0.0,0.0
2023-07-01 09:10:00,378,0.0,0.0
2023-07-01 09:10:00,379,0.0,0.0
2023-07-01 09:10:00,380,0.0,0.0
2023-07-01 09:10:00,381,0.0,0.0
2023-07-01 09:10:00,382,0.0,0.0
2023-07-01 09:10:00,383,0.0,0.0
2023-07-01 09:10:00,384,0.0,0.0
2023-07-01 09:10:00,385,265.0,181.090759
2023-07-01 09:10:00,386,265.0,181.792664
2023-07-01 09:10:00,387,274.0,202.0
2023-07-01 09:10:00,388,264.5,181.319641
2023-07-01 09:10:00,389,264.5,180.785583
2023-07-01 09:10:00,390,274.0,202.0
2023-07-01 09:10:00,419,286.0,190.002136
2023-07-01 09:10:00,420,286.0,190.002136
2023-07-01 09:10:00,421,267.0,190.002136
2023-07-01 09:10:00,422,253.0,180.0
2023-07-01 09:10:00,423,253.0,180.0
2023-07-01 09:10:00,432,293.0,216.0
2023-07-01 09:10:00,433,374.394562,254.0
2023-07-01 09:10:00,434,266.5,180.013397
2023-07-01 09:10:00,435,266.5,180.013397
2023-07-01 09:10:00,436,269.0,180.013397
2023-07-01 09:10:00,437,269.0,180.013397
2023-07-01 09:10:00,438,269.0,208.0
2023-07-01 09:10:00,439,272.0,208.0
2023-07-01 09:10:00,440,161.5,120.0
2023-07-01 09:10:00,441,161.5,120.0
2023-07-01 09:10:00,442,175.0,120.0
2023-07-01 09:10:00,443,0.0,0.0
2023-07-01 09:10:00,444,0.0,0.0
2023-07-01 09:10:00,450,219.0,215.0
2023-07-01 09:10:00,451,113.0,113.0
2023-07-01 09:10:00,452,239.0,130.094299
2023-07-01 09:10:00,453,131.0,85.0
2023-07-01 09:10:00,459,397.711853,275.997589
2023-07-01 09:10:00,467,0.0,0.0
2023-07-01 09:10:00,468,0.0,0.0
2023-07-01 09:10:00,469,0.0,0.0
2023-07-01 09:10:00,471,4.964764,0.0
2023-07-01 09:10:00,472,234.0,180.0
2023-07-01 09:10:00,473,119.0,90.0
2023-07-01 09:10:00,474,235.0,180.0
2023-07-01 09:10:00,475,116.0,90.0
2023-07-01 09:10:00,477,247.5,164.0
2023-07-01 09:10:00,478,247.5,164.0
2023-07-01 09:10:00,479,253.0,163.986282
2023-07-01 09:10:00,480,245.5,164.0
2023-07-01 09:10:00,481,0.0,0.0
2023-07-01 09:10:00,482,126.5,76.0
2023-07-01 09:10:00,485,36.0,18.001099
2023-07-01 09:10:00,486,0.0,0.0
2023-07-01 09:10:00,487,0.0,0.0
2023-07-01 09:10:00,488,0.0,0.0
2023-07-01 09:10:00,489,999.0,795.0
2023-07-01 09:10:00,490,1001.0,795.0
2023-07-01 09:10:00,491,969.0,791.0
2023-07-01 09:10:00,492,968.0,786.0
2023-07-01 09:10:00,493,995.0,795.0
2023-07-01 09:10:00,494,991.0,795.0
2023-07-01 09:10:00,495,0.0,0.0
2023-07-01 09:10:00,496,0.0,0.0
2023-07-01 09:10:00,497,0.0,0.0
2023-07-01 09:10:00,498,0.0,0.0
2023-07-01 09:10:00,499,0.0,0.0
2023-07-01 09:10:00,501,280.5,158.003479
2023-07-01 09:10:00,502,224.622314,224.622314
2023-07-01 09:10:00,503,286.0,200.0
2023-07-01 09:10:00,507,0.0,0.0
2023-07-01 09:10:00,508,0.0,0.0
2023-07-01 09:10:00,511,0.0,0.0
2023-07-01 09:10:00,512,0.0,0.0
2023-07-01 09:10:00,513,326.0,142.998383
2023-07-01 09:10:00,514,141.0,71.499191
2023-07-01 09:10:00,516,0.0,0.0
2023-07-01 09:10:00,521,939.0,775.945984
2023-07-01 09:10:00,522,939.0,760.839661
2023-07-01 09:10:00,523,0.0,0.0
2023-07-01 09:10:00,524,0.0,0.0
2023-07-01 09:10:00,525,0.0,0.0
2023-07-01 09:10:00,526,256.556885,131.0
2023-07-01 09:10:00,527,1357.0,1058.099976
2023-07-01 09:10:00,528,0.0,0.0
2023-07-01 09:10:00,529,850.634644,633.297424
2023-07-01 09:10:00,530,0.0,0.0
2023-07-01 09:10:00,533,0.0,0.0
2023-07-01 09:10:00,534,0.0,0.0
2023-07-01 09:10:00,535,0.0,0.0
2023-07-01 09:10:00,536,0.0,0.0
2023-07-01 09:10:00,537,0.0,0.0
2023-07-01 09:10:00,538,0.0,0.0
2023-07-01 09:10:00,539,0.0,0.0
2023-07-01 09:10:00,540,0.0,0.0
2023-07-01 09:10:00,541,0.0,0.0
2023-07-01 09:10:00,542,0.0,0.0
2023-07-01 09:10:00,544,0.0,0.0
2023-07-01 09:10:00,545,1012.0,795.0
2023-07-01 09:10:00,546,0.0,0.0
2023-07-01 09:10:00,547,0.0,0.0
2023-07-01 09:10:00,548,0.0,0.0
2023-07-01 09:10:00,549,0.0,0.0
2023-07-01 09:10:00,550,0.0,0.0
2023-07-01 09:10:00,552,0.0,0.0
2023-07-01 09:10:00,553,0.0,0.0
2023-07-01 09:15:00,1,43.0,20.001221
2023-07-01 09:15:00,2,0.0,0.0
2023-07-01 09:15:00,3,0.0,0.0
2023-07-01 09:15:00,4,416.116425,364.991486
2023-07-01 09:15:00,5,418.087646,364.991486
2023-07-01 09:15:00,6,0.0,0.0
2023-07-01 09:15:00,7,480.0,330.0
2023-07-01 09:15:00,8,418.604858,364.991486
2023-07-01 09:15:00,9,444.510895,364.917023
2023-07-01 09:15:00,10,0.0,0.0
2023-07-01 09:15:00,11,0.0,0.0
2023-07-01 09:15:00,12,0.0,0.0
2023-07-01 09:15:00,15,500.832397,440.832397
2023-07-01 09:15:00,16,0.0,0.0
2023-07-01 09:15:00,17,0.0,0.0
2023-07-01 09:15:00,18,463.747009,423.747009
2023-07-01 09:15:00,27,615.0,615.0
2023-07-01 09:15:00,28,612.0,612.0
2023-07-01 09:15:00,29,612.0,612.0
2023-07-01 09:15:00,33,0.0,0.0
2023-07-01 09:15:00,36,1000.0,795.0
2023-07-01 09:15:00,37,993.0,795.0
2023-07-01 09:15:00,43,368.0,267.0
2023-07-01 09:15:00,46,506.0,453.018402
2023-07-01 09:15:00,47,462.986359,409.996735
2023-07-01 09:15:00,48,0.0,0.0
2023-07-01 09:15:00,49,0.0,0.0
2023-07-01 09:15:00,50,463.0,405.012726
2023-07-01 09:15:00,51,463.0,405.012726
2023-07-01 09:15:00,52,0.0,0.0
2023-07-01 09:15:00,53,0.0,0.0
2023-07-01 09:15:00,54,0.0,0.0
2023-07-01 09:15:00,55,0.0,0.0
2023-07-01 09:15:00,56,0.0,0.0
2023-07-01 09:15:00,57,0.0,0.0
2023-07-01 09:15:00,58,0.0,0.0
2023-07-01 09:15:00,59,0.0,0.0
2023-07-01 09:15:00,60,0.0,0.0
2023-07-01 09:15:00,61,463.0,394.581207
2023-07-01 09:15:00,62,0.0,0.0
2023-07-01 09:15:00,63,0.0,0.0
2023-07-01 09:15:00,64,433.200012,346.428619
2023-07-01 09:15:00,65,0.0,0.0
2023-07-01 09:15:00,66,399.408722,337.46756
2023-07-01 09:15:00,67,406.525299,354.899445
2023-07-01 09:15:00,68,0.0,0.0
2023-07-01 09:15:00,69,830.27124,670.0
2023-07-01 09:15:00,70,849.517639,670.621338
2023-07-01 09:15:00,71,40.0,25.002136
2023-07-01 09:15:00,72,0.0,0.0
2023-07-01 09:15:00,73,0.0,0.0
2023-07-01 09:15:00,74,0.0,0.0
2023-07-01 09:15:00,75,0.0,0.0
2023-07-01 09:15:00,76,0.0,0.0
2023-07-01 09:15:00,77,0.0,0.0
2023-07-01 09:15:00,78,0.0,0.0
2023-07-01 09:15:00,79,0.0,0.0
2023-07-01 09:15:00,80,0.0,0.0
2023-07-01 09:15:00,83,430.517059,387.754913
2023-07-01 09:15:00,84,0.0,0.0
2023-07-01 09:15:00,85,449.845184,394.026581
2023-07-01 09:15:00,86,0.0,0.0
2023-07-01 09:15:00,87,0.0,0.0
2023-07-01 09:15:00,88,467.0,377.328369
2023-07-01 09:15:00,89,380.018097,310.018097
2023-07-01 09:15:00,90,380.018097,310.018097
2023-07-01 09:15:00,91,751.679382,750.0
2023-07-01 09:15:00,92,909.315002,746.662842
2023-07-01 09:15:00,95,0.0,0.0
2023-07-01 09:15:00,96,0.0,0.0
2023-07-01 09:15:00,97,0.0,0.0
2023-07-01 09:15:00,98,0.0,0.0
2023-07-01 09:15:00,99,0.0,0.0
2023-07-01 09:15:00,100,0.0,0.0
2023-07-01 09:15:00,101,0.0,0.0
2023-07-01 09:15:00,102,0.0,0.0
2023-07-01 09:15:00,103,0.0,0.0
2023-07-01 09:15:00,104,0.0,0.0
2023-07-01 09:15:00,105,0.0,0.0
2023-07-01 09:15:00,106,0.0,0.0
2023-07-01 09:15:00,107,0.0,0.0
2023-07-01 09:15:00,108,0.0,0.0
2023-07-01 09:15:00,112,0.0,0.0
2023-07-01 09:15:00,113,0.0,0.0
2023-07-01 09:15:00,114,0.0,0.0
2023-07-01 09:15:00,115,921.0,577.0
2023-07-01 09:15:00,116,917.99292,771.498657
2023-07-01 09:15:00,117,0.0,0.0
2023-07-01 09:15:00,118,0.0,0.0
2023-07-01 09:15:00,119,100.0,60.000153
2023-07-01 09:15:00,120,100.0,60.000153
2023-07-01 09:15:00,126,0.0,0.0
2023-07-01 09:15:00,127,8.0,8.0
2023-07-01 09:15:00,128,997.0,750.0
2023-07-01 09:15:00,129,994.0,750.0
2023-07-01 09:15:00,130,0.0,0.0
2023-07-01 09:15:00,131,988.0,718.0
2023-07-01 09:15:00,132,951.0,758.0
2023-07-01 09:15:00,133,972.0,755.0
2023-07-01 09:15:00,134,0.0,0.0
2023-07-01 09:15:00,135,291.0,235.659363
2023-07-01 09:15:00,136,158.5,109.996994
2023-07-01 09:15:00,137,158.5,109.996994
2023-07-01 09:15:00,138,183.0,121.0
2023-07-01 09:15:00,139,0.0,0.0
2023-07-01 09:15:00,140,0.0,0.0
2023-07-01 09:15:00,141,0.0,0.0
2023-07-01 09:15:00,142,165.0,88.0
2023-07-01 09:15:00,143,165.0,89.143059
2023-07-01 09:15:00,144,184.0,104.0
2023-07-01 09:15:00,145,164.0,88.436272
2023-07-01 09:15:00,146,164.0,88.436272
2023-07-01 09:15:00,147,176.0,104.0
2023-07-01 09:15:00,150,0.0,0.0
2023-07-01 09:15:00,151,0.0,0.0
2023-07-01 09:15:00,152,0.0,0.0
2023-07-01 09:15:00,153,0.0,0.0
2023-07-01 09:15:00,154,234.0,134.0
2023-07-01 09:15:00,155,120.0,67.0
2023-07-01 09:15:00,156,384.0,350.0
2023-07-01 09:15:00,158,0.0,0.0
2023-07-01 09:15:00,159,0.0,0.0
2023-07-01 09:15:00,160,0.0,0.0
2023-07-01 09:15:00,161,0.0,0.0
2023-07-01 09:15:00,162,0.0,0.0
2023-07-01 09:15:00,166,0.0,0.0
2023-07-01 09:15:00,167,0.0,0.0
2023-07-01 09:15:00,168,0.0,0.0
2023-07-01 09:15:00,169,0.0,0.0
2023-07-01 09:15:00,170,0.0,0.0
2023-07-01 09:15:00,171,0.0,0.0
2023-07-01 09:15:00,172,0.0,0.0
2023-07-01 09:15:00,173,0.0,0.0
2023-07-01 09:15:00,174,0.0,0.0
2023-07-01 09:15:00,175,0.0,0.0
2023-07-01 09:15:00,176,286.160614,162.0
2023-07-01 09:15:00,177,148.0,108.0
2023-07-01 09:15:00,178,0.0,0.0
2023-07-01 09:15:00,179,0.0,0.0
2023-07-01 09:15:00,180,0.0,0.0
2023-07-01 09:15:00,181,0.0,0.0
2023-07-01 09:15:00,182,0.0,0.0
2023-07-01 09:15:00,183,0.0,0.0
2023-07-01 09:15:00,184,0.0,0.0
2023-07-01 09:15:00,185,0.0,0.0
2023-07-01 09:15:00,186,0.0,0.0
2023-07-01 09:15:00,187,0.0,0.0
2023-07-01 09:15:00,188,0.0,0.0
2023-07-01 09:15:00,189,0.0,0.0
2023-07-01 09:15:00,190,1001.0,795.0
2023-07-01 09:15:00,191,1001.0,795.0
2023-07-01 09:15:00,193,16.999903,11.999903
2023-07-01 09:15:00,194,16.999903,11.999903
2023-07-01 09:15:00,195,31.0,29.949463
2023-07-01 09:15:00,196,53.104923,35.0
2023-07-01 09:15:00,197,0.0,0.0
2023-07-01 09:15:00,198,0.0,0.0
2023-07-01 09:15:00,200,0.0,0.0
2023-07-01 09:15:00,207,0.0,0.0
2023-07-01 09:15:00,208,0.0,0.0
2023-07-01 09:15:00,209,0.0,0.0
2023-07-01 09:15:00,210,0.0,0.0
2023-07-01 09:15:00,211,0.0,0.0
2023-07-01 09:15:00,212,0.0,0.0
2023-07-01 09:15:00,213,0.0,0.0
2023-07-01 09:15:00,214,0.0,0.0
2023-07-01 09:15:00,215,0.0,0.0
2023-07-01 09:15:00,216,0.0,0.0
2023-07-01 09:15:00,217,23.0,20.99826
2023-07-01 09:15:00,218,23.0,20.99826
2023-07-01 09:15:00,219,23.0,20.99826
2023-07-01 09:15:00,220,23.0,20.99826
2023-07-01 09:15:00,231,0.0,0.0
2023-07-01 09:15:00,232,0.0,0.0
2023-07-01 09:15:00,233,0.0,0.0
2023-07-01 09:15:00,234,0.0,0.0
2023-07-01 09:15:00,237,0.0,0.0
2023-07-01 09:15:00,238,0.0,0.0
2023-07-01 09:15:00,240,276.0,200.0
2023-07-01 09:15:00,241,141.0,100.0
2023-07-01 09:15:00,242,0.0,0.0
2023-07-01 09:15:00,243,0.0,0.0
2023-07-01 09:15:00,244,0.0,0.0
2023-07-01 09:15:00,247,0.0,0.0
2023-07-01 09:15:00,248,0.0,0.0
2023-07-01 09:15:00,249,0.0,0.0
2023-07-01 09:15:00,250,155.0,99.370728
2023-07-01 09:15:00,251,155.0,99.590454
2023-07-01 09:15:00,252,180.0,130.0
2023-07-01 09:15:00,253,0.0,0.0
2023-07-01 09:15:00,254,0.0,0.0
2023-07-01 09:15:00,255,243.0,167.0
2023-07-01 09:15:00,256,243.0,167.0
2023-07-01 09:15:00,257,263.0,216.0
2023-07-01 09:15:00,258,274.5,165.0
2023-07-01 09:15:00,259,274.5,165.0
2023-07-01 09:15:00,260,274.0,212.0
2023-07-01 09:15:00,264,0.0,0.0
2023-07-01 09:15:00,265,10.0,5.000229
2023-07-01 09:15:00,266,0.0,0.0
2023-07-01 09:15:00,267,0.0,0.0
2023-07-01 09:15:00,268,0.0,0.0
2023-07-01 09:15:00,269,0.0,0.0
2023-07-01 09:15:00,270,0.0,0.0
2023-07-01 09:15:00,271,0.0,0.0
2023-07-01 09:15:00,272,0.0,0.0
2023-07-01 09:15:00,273,0.0,0.0
2023-07-01 09:15:00,274,0.0,0.0
2023-07-01 09:15:00,275,0.0,0.0
2023-07-01 09:15:00,276,0.0,0.0
2023-07-01 09:15:00,277,0.0,0.0
2023-07-01 09:15:00,278,0.0,0.0
2023-07-01 09:15:00,279,0.0,0.0
2023-07-01 09:15:00,280,0.0,0.0
2023-07-01 09:15:00,281,0.0,0.0
2023-07-01 09:15:00,282,0.0,0.0
2023-07-01 09:15:00,283,0.0,0.0
2023-07-01 09:15:00,284,0.0,0.0
2023-07-01 09:15:00,285,0.0,0.0
2023-07-01 09:15:00,286,0.0,0.0
2023-07-01 09:15:00,287,0.0,0.0
2023-07-01 09:15:00,288,0.0,0.0
2023-07-01 09:15:00,289,0.0,0.0
2023-07-01 09:15:00,290,0.0,0.0
2023-07-01 09:15:00,291,0.0,0.0
2023-07-01 09:15:00,292,0.0,0.0
2023-07-01 09:15:00,293,0.0,0.0
2023-07-01 09:15:00,294,0.0,0.0
2023-07-01 09:15:00,299,173.5,128.999451
2023-07-01 09:15:00,300,173.5,128.999451
2023-07-01 09:15:00,301,173.0,123.99823
2023-07-01 09:15:00,302,173.0,123.99823
2023-07-01 09:15:00,303,189.0,132.0
2023-07-01 09:15:00,304,185.0,132.0
2023-07-01 09:15:00,305,314.91507,215.001404
2023-07-01 09:15:00,306,344.0,286.0
2023-07-01 09:15:00,307,300.558075,200.004578
2023-07-01 09:15:00,308,149.5,117.0
2023-07-01 09:15:00,309,0.0,0.0
2023-07-01 09:15:00,310,0.0,0.0
2023-07-01 09:15:00,311,0.0,0.0
2023-07-01 09:15:00,312,0.0,0.0
2023-07-01 09:15:00,313,0.0,0.0
2023-07-01 09:15:00,314,0.0,0.0
2023-07-01 09:15:00,315,0.0,0.0
2023-07-01 09:15:00,316,0.0,0.0
2023-07-01 09:15:00,317,0.0,0.0
2023-07-01 09:15:00,318,0.0,0.0
2023-07-01 09:15:00,319,0.0,0.0
2023-07-01 09:15:00,320,154.0,122.0
2023-07-01 09:15:00,321,0.0,0.0
2023-07-01 09:15:00,322,85.0,68.0
2023-07-01 09:15:00,323,163.5,122.0
2023-07-01 09:15:00,324,163.5,122.0
2023-07-01 09:15:00,325,175.0,136.0
2023-07-01 09:15:00,326,139.5,135.0
2023-07-01 09:15:00,327,139.5,135.0
2023-07-01 09:15:00,328,175.0,150.0
2023-07-01 09:15:00,329,0.0,0.0
2023-07-01 09:15:00,330,0.0,0.0
2023-07-01 09:15:00,331,815.968628,644.669189
2023-07-01 09:15:00,332,813.0,645.706421
2023-07-01 09:15:00,333,0.0,0.0
2023-07-01 09:15:00,334,0.0,0.0
2023-07-01 09:15:00,335,0.0,0.0
2023-07-01 09:15:00,336,0.0,0.0
2023-07-01 09:15:00,337,0.0,0.0
2023-07-01 09:15:00,338,0.0,0.0
2023-07-01 09:15:00,339,0.0,0.0
2023-07-01 09:15:00,340,818.0,768.167664
2023-07-01 09:15:00,341,817.0,718.143433
2023-07-01 09:15:00,342,166.0,135.0
2023-07-01 09:15:00,343,0.0,0.0
2023-07-01 09:15:00,344,0.0,0.0
2023-07-01 09:15:00,345,99.0,79.998932
2023-07-01 09:15:00,346,80.0,80.0
2023-07-01 09:15:00,347,0.0,0.0
2023-07-01 09:15:00,348,0.0,0.0
2023-07-01 09:15:00,349,0.0,0.0
2023-07-01 09:15:00,350,0.0,0.0
2023-07-01 09:15:00,351,0.0,0.0
2023-07-01 09:15:00,352,0.0,0.0
2023-07-01 09:15:00,353,0.0,0.0
2023-07-01 09:15:00,354,0.0,0.0
2023-07-01 09:15:00,355,0.0,0.0
2023-07-01 09:15:00,356,25.0,10.0
2023-07-01 09:15:00,357,30.0,10.0
2023-07-01 09:15:00,358,20.000305,10.000153
2023-07-01 09:15:00,359,20.000305,10.000153
2023-07-01 09:15:00,360,7.0,7.0
2023-07-01 09:15:00,361,0.0,0.0
2023-07-01 09:15:00,362,0.0,0.0
2023-07-01 09:15:00,363,10.0,10.0
2023-07-01 09:15:00,364,761.653625,665.0
2023-07-01 09:15:00,365,0.0,0.0
2023-07-01 09:15:00,366,402.513794,359.922974
2023-07-01 09:15:00,367,0.0,0.0
2023-07-01 09:15:00,368,0.0,0.0
2023-07-01 09:15:00,369,0.0,0.0
2023-07-01 09:15:00,370,0.0,0.0
2023-07-01 09:15:00,371,0.0,0.0
2023-07-01 09:15:00,372,0.0,0.0
2023-07-01 09:15:00,373,0.0,0.0
2023-07-01 09:15:00,374,0.0,0.0
2023-07-01 09:15:00,375,0.0,0.0
2023-07-01 09:15:00,376,0.0,0.0
2023-07-01 09:15:00,377,0.0,0.0
2023-07-01 09:15:00,378,0.0,0.0
2023-07-01 09:15:00,379,0.0,0.0
2023-07-01 09:15:00,380,0.0,0.0
2023-07-01 09:15:00,381,0.0,0.0
2023-07-01 09:15:00,382,0.0,0.0
2023-07-01 09:15:00,383,0.0,0.0
2023-07-01 09:15:00,384,0.0,0.0
2023-07-01 09:15:00,385,265.0,181.090759
2023-07-01 09:15:00,386,265.0,181.868958
2023-07-01 09:15:00,387,274.0,202.0
2023-07-01 09:15:00,388,264.5,181.350159
2023-07-01 09:15:00,389,264.5,180.785583
2023-07-01 09:15:00,390,274.0,202.0
2023-07-01 09:15:00,419,286.0,190.002136
2023-07-01 09:15:00,420,286.0,190.002136
2023-07-01 09:15:00,421,267.0,190.002136
2023-07-01 09:15:00,422,253.0,180.0
2023-07-01 09:15:00,423,253.0,180.0
2023-07-01 09:15:00,432,293.0,216.0
2023-07-01 09:15:00,433,375.076691,254.0
2023-07-01 09:15:00,434,266.5,180.013397
2023-07-01 09:15:00,435,266.5,180.013397
2023-07-01 09:15:00,436,269.0,180.013397
2023-07-01 09:15:00,437,269.0,180.013397
2023-07-01 09:15:00,438,269.0,208.0
2023-07-01 09:15:00,439,272.0,208.0
2023-07-01 09:15:00,440,161.5,120.0
2023-07-01 09:15:00,441,161.5,120.0
2023-07-01 09:15:00,442,175.0,120.0
2023-07-01 09:15:00,443,0.0,0.0
2023-07-01 09:15:00,444,0.0,0.0
2023-07-01 09:15:00,450,219.0,215.0
2023-07-01 09:15:00,451,113.0,113.0
2023-07-01 09:15:00,452,239.0,130.094299
2023-07-01 09:15:00,453,131.0,85.0
2023-07-01 09:15:00,459,398.310944,275.997589
2023-07-01 09:15:00,467,0.0,0.0
2023-07-01 09:15:00,468,0.0,0.0
2023-07-01 09:15:00,469,0.0,0.0
2023-07-01 09:15:00,471,5.245651,0.0
2023-07-01 09:15:00,472,234.0,217.826263
2023-07-01 09:15:00,473,119.0,118.808678
2023-07-01 09:15:00,474,235.0,212.427383
2023-07-01 09:15:00,475,116.0,90.0
2023-07-01 09:15:00,477,247.5,164.0
2023-07-01 09:15:00,478,247.5,164.0
2023-07-01 09:15:00,479,253.0,163.986282
2023-07-01 09:15:00,480,245.5,164.0
2023-07-01 09:15:00,481,0.0,0.0
2023-07-01 09:15:00,482,126.5,76.0
2023-07-01 09:15:00,485,36.0,18.001099
2023-07-01 09:15:00,486,0.0,0.0
2023-07-01 09:15:00,487,0.0,0.0
2023-07-01 09:15:00,488,0.0,0.0
2023-07-01 09:15:00,489,999.0,795.0
2023-07-01 09:15:00,490,1001.0,795.0
2023-07-01 09:15:00,491,969.0,791.0
2023-07-01 09:15:00,492,968.0,786.0
2023-07-01 09:15:00,493,995.0,795.0
2023-07-01 09:15:00,494,991.0,795.0
2023-07-01 09:15:00,495,0.0,0.0
2023-07-01 09:15:00,496,0.0,0.0
2023-07-01 09:15:00,497,0.0,0.0
2023-07-01 09:15:00,498,0.0,0.0
2023-07-01 09:15:00,499,0.0,0.0
2023-07-01 09:15:00,501,280.5,158.003479
2023-07-01 09:15:00,502,158.0,158.0
2023-07-01 09:15:00,503,286.0,200.0
2023-07-01 09:15:00,507,0.0,0.0
2023-07-01 09:15:00,508,0.0,0.0
2023-07-01 09:15:00,511,0.0,0.0
2023-07-01 09:15:00,512,0.0,0.0
2023-07-01 09:15:00,513,326.0,142.998383
2023-07-01 09:15:00,514,141.0,71.499191
2023-07-01 09:15:00,516,0.0,0.0
2023-07-01 09:15:00,521,939.0,779.26123
2023-07-01 09:15:00,522,939.0,774.798035
2023-07-01 09:15:00,523,0.0,0.0
2023-07-01 09:15:00,524,0.0,0.0
2023-07-01 09:15:00,525,0.0,0.0
2023-07-01 09:15:00,526,257.747131,131.0
2023-07-01 09:15:00,527,1357.0,1058.099976
2023-07-01 09:15:00,528,0.0,0.0
2023-07-01 09:15:00,529,850.634644,638.02179
2023-07-01 09:15:00,530,0.0,0.0
2023-07-01 09:15:00,533,0.0,0.0
2023-07-01 09:15:00,534,0.0,0.0
2023-07-01 09:15:00,535,0.0,0.0
2023-07-01 09:15:00,536,0.0,0.0
2023-07-01 09:15:00,537,0.0,0.0
2023-07-01 09:15:00,538,0.0,0.0
2023-07-01 09:15:00,539,0.0,0.0
2023-07-01 09:15:00,540,0.0,0.0
2023-07-01 09:15:00,541,0.0,0.0
2023-07-01 09:15:00,542,0.0,0.0
2023-07-01 09:15:00,544,0.0,0.0
2023-07-01 09:15:00,545,1012.0,795.0
2023-07-01 09:15:00,546,0.0,0.0
2023-07-01 09:15:00,547,0.0,0.0
2023-07-01 09:15:00,548,0.0,0.0
2023-07-01 09:15:00,549,0.0,0.0
2023-07-01 09:15:00,550,0.0,0.0
2023-07-01 09:15:00,552,0.0,0.0
2023-07-01 09:15:00,553,0.0,0.0
2023-07-01 09:20:00,1,43.0,20.001221
2023-07-01 09:20:00,2,0.0,0.0
2023-07-01 09:20:00,3,0.0,0.0
2023-07-01 09:20:00,4,418.260895,364.991486
2023-07-01 09:20:00,5,417.680176,364.991486
2023-07-01 09:20:00,6,0.0,0.0
2023-07-01 09:20:00,7,480.0,330.0
2023-07-01 09:20:00,8,417.9086,364.991486
2023-07-01 09:20:00,9,432.321808,364.917023
2023-07-01 09:20:00,10,0.0,0.0
2023-07-01 09:20:00,11,0.0,0.0
2023-07-01 09:20:00,12,0.0,0.0
2023-07-01 09:20:00,15,507.709381,447.709381
2023-07-01 09:20:00,16,0.0,0.0
2023-07-01 09:20:00,17,0.0,0.0
2023-07-01 09:20:00,18,466.0,430.994324
2023-07-01 09:20:00,27,615.0,615.0
2023-07-01 09:20:00,28,612.0,612.0
2023-07-01 09:20:00,29,612.0,612.0
2023-07-01 09:20:00,33,0.0,0.0
2023-07-01 09:20:00,36,1000.0,795.0
2023-07-01 09:20:00,37,993.0,795.0
2023-07-01 09:20:00,43,368.0,267.0
2023-07-01 09:20:00,46,506.0,496.167999
2023-07-01 09:20:00,47,462.986359,409.996735
2023-07-01 09:20:00,48,0.0,0.0
2023-07-01 09:20:00,49,0.0,0.0
2023-07-01 09:20:00,50,463.0,405.012726
2023-07-01 09:20:00,51,463.0,405.012726
2023-07-01 09:20:00,52,0.0,0.0
2023-07-01 09:20:00,53,0.0,0.0
2023-07-01 09:20:00,54,0.0,0.0
2023-07-01 09:20:00,55,0.0,0.0
2023-07-01 09:20:00,56,0.0,0.0
2023-07-01 09:20:00,57,0.0,0.0
2023-07-01 09:20:00,58,0.0,0.0
2023-07-01 09:20:00,59,0.0,0.0
2023-07-01 09:20:00,60,0.0,0.0
2023-07-01 09:20:00,61,463.0,394.357635
2023-07-01 09:20:00,62,0.0,0.0
2023-07-01 09:20:00,63,0.0,0.0
2023-07-01 09:20:00,64,433.200012,351.460114
2023-07-01 09:20:00,65,0.0,0.0
2023-07-01 09:20:00,66,399.458282,337.46756
2023-07-01 09:20:00,67,406.525299,354.899445
2023-07-01 09:20:00,68,0.0,0.0
2023-07-01 09:20:00,69,830.27124,670.049072
2023-07-01 09:20:00,70,849.517639,670.621338
2023-07-01 09:20:00,71,40.0,25.002136
2023-07-01 09:20:00,72,0.0,0.0
2023-07-01 09:20:00,73,0.0,0.0
2023-07-01 09:20:00,74,0.0,0.0
2023-07-01 09:20:00,75,0.0,0.0
2023-07-01 09:20:00,76,0.0,0.0
2023-07-01 09:20:00,77,0.0,0.0
2023-07-01 09:20:00,78,0.0,0.0
2023-07-01 09:20:00,79,0.0,0.0
2023-07-01 09:20:00,80,0.0,0.0
2023-07-01 09:20:00,83,430.517059,400.259033
2023-07-01 09:20:00,84,0.0,0.0
2023-07-01 09:20:00,85,449.869965,396.987244
2023-07-01 09:20:00,86,0.0,0.0
2023-07-01 09:20:00,87,0.0,0.0
2023-07-01 09:20:00,88,467.0,399.267212
2023-07-01 09:20:00,89,380.018097,310.018097
2023-07-01 09:20:00,90,380.018097,310.018097
2023-07-01 09:20:00,91,751.679382,750.0
2023-07-01 09:20:00,92,911.129395,746.754395
2023-07-01 09:20:00,95,0.0,0.0
2023-07-01 09:20:00,96,0.0,0.0
2023-07-01 09:20:00,97,0.0,0.0
2023-07-01 09:20:00,98,0.0,0.0
2023-07-01 09:20:00,99,0.0,0.0
2023-07-01 09:20:00,100,0.0,0.0
2023-07-01 09:20:00,101,0.0,0.0
2023-07-01 09:20:00,102,0.0,0.0
2023-07-01 09:20:00,103,0.0,0.0
2023-07-01 09:20:00,104,0.0,0.0
2023-07-01 09:20:00,105,0.0,0.0
2023-07-01 09:20:00,106,0.0,0.0
2023-07-01 09:20:00,107,0.0,0.0
2023-07-01 09:20:00,108,0.0,0.0
2023-07-01 09:20:00,112,0.0,0.0
2023-07-01 09:20:00,113,0.0,0.0
2023-07-01 09:20:00,114,0.0,0.0
2023-07-01 09:20:00,115,921.0,577.0
2023-07-01 09:20:00,116,917.99292,763.271362
2023-07-01 09:20:00,117,0.0,0.0
2023-07-01 09:20:00,118,0.0,0.0
2023-07-01 09:20:00,119,100.0,60.000153
2023-07-01 09:20:00,120,100.0,60.000153
2023-07-01 09:20:00,126,0.0,0.0
2023-07-01 09:20:00,127,8.0,8.0
2023-07-01 09:20:00,128,997.0,750.0
2023-07-01 09:20:00,129,994.0,750.0
2023-07-01 09:20:00,130,0.0,0.0
2023-07-01 09:20:00,131,988.0,718.0
2023-07-01 09:20:00,132,951.0,758.0
2023-07-01 09:20:00,133,972.0,755.0
2023-07-01 09:20:00,134,0.0,0.0
2023-07-01 09:20:00,135,291.0,238.685699
2023-07-01 09:20:00,136,158.5,109.996994
2023-07-01 09:20:00,137,158.5,109.996994
2023-07-01 09:20:00,138,183.0,121.0
2023-07-01 09:20:00,139,0.0,0.0
2023-07-01 09:20:00,140,0.0,0.0
2023-07-01 09:20:00,141,0.0,0.0
2023-07-01 09:20:00,142,165.0,88.0
2023-07-01 09:20:00,143,165.0,89.143059
2023-07-01 09:20:00,144,184.0,104.0
2023-07-01 09:20:00,145,164.0,88.436272
2023-07-01 09:20:00,146,164.0,88.436272
2023-07-01 09:20:00,147,176.0,104.0
2023-07-01 09:20:00,150,0.0,0.0
2023-07-01 09:20:00,151,0.0,0.0
2023-07-01 09:20:00,152,0.0,0.0
2023-07-01 09:20:00,153,0.0,0.0
2023-07-01 09:20:00,154,234.0,134.0
2023-07-01 09:20:00,155,120.0,67.0
2023-07-01 09:20:00,156,384.0,350.0
2023-07-01 09:20:00,158,0.0,0.0
2023-07-01 09:20:00,159,0.0,0.0
2023-07-01 09:20:00,160,0.0,0.0
2023-07-01 09:20:00,161,0.0,0.0
2023-07-01 09:20:00,162,0.0,0.0
2023-07-01 09:20:00,166,0.0,0.0
2023-07-01 09:20:00,167,0.0,0.0
2023-07-01 09:20:00,168,0.0,0.0
2023-07-01 09:20:00,169,0.0,0.0
2023-07-01 09:20:00,170,0.0,0.0
2023-07-01 09:20:00,171,0.0,0.0
2023-07-01 09:20:00,172,0.0,0.0
2023-07-01 09:20:00,173,0.0,0.0
2023-07-01 09:20:00,174,0.0,0.0
2023-07-01 09:20:00,175,0.0,0.0
2023-07-01 09:20:00,176,286.446686,162.0
2023-07-01 09:20:00,177,148.0,108.0
2023-07-01 09:20:00,178,0.0,0.0
2023-07-01 09:20:00,179,0.0,0.0
2023-07-01 09:20:00,180,0.0,0.0
2023-07-01 09:20:00,181,0.0,0.0
2023-07-01 09:20:00,182,0.0,0.0
2023-07-01 09:20:00,183,0.0,0.0
2023-07-01 09:20:00,184,0.0,0.0
2023-07-01 09:20:00,185,0.0,0.0
2023-07-01 09:20:00,186,0.0,0.0
2023-07-01 09:20:00,187,0.0,0.0
2023-07-01 09:20:00,188,0.0,0.0
2023-07-01 09:20:00,189,0.0,0.0
2023-07-01 09:20:00,190,1001.0,795.0
2023-07-01 09:20:00,191,1001.0,795.0
2023-07-01 09:20:00,193,16.999903,11.999903
2023-07-01 09:20:00,194,16.999903,11.999903
2023-07-01 09:20:00,195,31.0,29.949463
2023-07-01 09:20:00,196,53.104923,35.0
2023-07-01 09:20:00,197,0.0,0.0
2023-07-01 09:20:00,198,0.0,0.0
2023-07-01 09:20:00,200,0.0,0.0
2023-07-01 09:20:00,207,0.0,0.0
2023-07-01 09:20:00,208,0.0,0.0
2023-07-01 09:20:00,209,0.0,0.0
2023-07-01 09:20:00,210,0.0,0.0
2023-07-01 09:20:00,211,0.0,0.0
2023-07-01 09:20:00,212,0.0,0.0
2023-07-01 09:20:00,213,0.0,0.0
2023-07-01 09:20:00,214,0.0,0.0
2023-07-01 09:20:00,215,0.0,0.0
2023-07-01 09:20:00,216,0.0,0.0
2023-07-01 09:20:00,217,23.0,20.99826
2023-07-01 09:20:00,218,23.0,20.99826
2023-07-01 09:20:00,219,23.0,20.99826
2023-07-01 09:20:00,220,23.0,20.99826
2023-07-01 09:20:00,231,0.0,0.0
2023-07-01 09:20:00,232,0.0,0.0
2023-07-01 09:20:00,233,0.0,0.0
2023-07-01 09:20:00,234,0.0,0.0
2023-07-01 09:20:00,237,0.0,0.0
2023-07-01 09:20:00,238,0.0,0.0
2023-07-01 09:20:00,240,276.0,200.0
2023-07-01 09:20:00,241,141.0,100.0
2023-07-01 09:20:00,242,0.0,0.0
2023-07-01 09:20:00,243,0.0,0.0
2023-07-01 09:20:00,244,0.0,0.0
2023-07-01 09:20:00,247,0.0,0.0
2023-07-01 09:20:00,248,0.0,0.0
2023-07-01 09:20:00,249,0.0,0.0
2023-07-01 09:20:00,250,155.0,99.370728
2023-07-01 09:20:00,251,155.0,99.645386
2023-07-01 09:20:00,252,180.0,130.0
2023-07-01 09:20:00,253,0.0,0.0
2023-07-01 09:20:00,254,0.0,0.0
2023-07-01 09:20:00,255,243.0,167.0
2023-07-01 09:20:00,256,243.0,167.0
2023-07-01 09:20:00,257,263.0,216.0
2023-07-01 09:20:00,258,274.5,165.0
2023-07-01 09:20:00,259,274.5,165.0
2023-07-01 09:20:00,260,274.0,212.0
2023-07-01 09:20:00,264,0.0,0.0
2023-07-01 09:20:00,265,10.0,5.000229
2023-07-01 09:20:00,266,0.0,0.0
2023-07-01 09:20:00,267,0.0,0.0
2023-07-01 09:20:00,268,0.0,0.0
2023-07-01 09:20:00,269,0.0,0.0
2023-07-01 09:20:00,270,0.0,0.0
2023-07-01 09:20:00,271,0.0,0.0
2023-07-01 09:20:00,272,0.0,0.0
2023-07-01 09:20:00,273,0.0,0.0
2023-07-01 09:20:00,274,0.0,0.0
2023-07-01 09:20:00,275,0.0,0.0
2023-07-01 09:20:00,276,0.0,0.0
2023-07-01 09:20:00,277,0.0,0.0
2023-07-01 09:20:00,278,0.0,0.0
2023-07-01 09:20:00,279,0.0,0.0
2023-07-01 09:20:00,280,0.0,0.0
2023-07-01 09:20:00,281,0.0,0.0
2023-07-01 09:20:00,282,0.0,0.0
2023-07-01 09:20:00,283,0.0,0.0
2023-07-01 09:20:00,284,0.0,0.0
2023-07-01 09:20:00,285,0.0,0.0
2023-07-01 09:20:00,286,0.0,0.0
2023-07-01 09:20:00,287,0.0,0.0
2023-07-01 09:20:00,288,0.0,0.0
2023-07-01 09:20:00,289,0.0,0.0
2023-07-01 09:20:00,290,0.0,0.0
2023-07-01 09:20:00,291,0.0,0.0
2023-07-01 09:20:00,292,0.0,0.0
2023-07-01 09:20:00,293,0.0,0.0
2023-07-01 09:20:00,294,0.0,0.0
2023-07-01 09:20:00,299,173.5,128.999451
2023-07-01 09:20:00,300,173.5,128.999451
2023-07-01 09:20:00,301,173.0,123.99823
2023-07-01 09:20:00,302,173.0,123.99823
2023-07-01 09:20:00,303,189.0,132.0
2023-07-01 09:20:00,304,185.0,132.0
2023-07-01 09:20:00,305,318.215088,215.001404
2023-07-01 09:20:00,306,344.0,286.0
2023-07-01 09:20:00,307,303.709076,200.004578
2023-07-01 09:20:00,308,149.5,117.0
2023-07-01 09:20:00,309,0.0,0.0
2023-07-01 09:20:00,310,0.0,0.0
2023-07-01 09:20:00,311,0.0,0.0
2023-07-01 09:20:00,312,0.0,0.0
2023-07-01 09:20:00,313,0.0,0.0
2023-07-01 09:20:00,314,0.0,0.0
2023-07-01 09:20:00,315,0.0,0.0
2023-07-01 09:20:00,316,0.0,0.0
2023-07-01 09:20:00,317,0.0,0.0
2023-07-01 09:20:00,318,0.0,0.0
2023-07-01 09:20:00,319,0.0,0.0
2023-07-01 09:20:00,320,154.0,122.0
2023-07-01 09:20:00,321,0.0,0.0
2023-07-01 09:20:00,322,85.0,68.0
2023-07-01 09:20:00,323,163.5,122.0
2023-07-01 09:20:00,324,163.5,122.0
2023-07-01 09:20:00,325,175.0,136.0
2023-07-01 09:20:00,326,139.5,135.0
2023-07-01 09:20:00,327,139.5,135.0
2023-07-01 09:20:00,328,175.0,150.0
2023-07-01 09:20:00,329,0.0,0.0
2023-07-01 09:20:00,330,0.0,0.0
2023-07-01 09:20:00,331,815.968628,644.669189
2023-07-01 09:20:00,332,813.0,645.706421
2023-07-01 09:20:00,333,0.0,0.0
2023-07-01 09:20:00,334,0.0,0.0
2023-07-01 09:20:00,335,0.0,0.0
2023-07-01 09:20:00,336,0.0,0.0
2023-07-01 09:20:00,337,0.0,0.0
2023-07-01 09:20:00,338,0.0,0.0
2023-07-01 09:20:00,339,0.0,0.0
2023-07-01 09:20:00,340,818.0,807.333008
2023-07-01 09:20:00,341,817.0,744.512634
2023-07-01 09:20:00,342,166.0,135.0
2023-07-01 09:20:00,343,0.0,0.0
2023-07-01 09:20:00,344,0.0,0.0
2023-07-01 09:20:00,345,99.0,79.998932
2023-07-01 09:20:00,346,80.0,80.0
2023-07-01 09:20:00,347,0.0,0.0
2023-07-01 09:20:00,348,0.0,0.0
2023-07-01 09:20:00,349,0.0,0.0
2023-07-01 09:20:00,350,0.0,0.0
2023-07-01 09:20:00,351,0.0,0.0
2023-07-01 09:20:00,352,0.0,0.0
2023-07-01 09:20:00,353,0.0,0.0
2023-07-01 09:20:00,354,0.0,0.0
2023-07-01 09:20:00,355,0.0,0.0
2023-07-01 09:20:00,356,25.0,10.0
2023-07-01 09:20:00,357,30.0,10.0
2023-07-01 09:20:00,358,20.000305,10.000153
2023-07-01 09:20:00,359,20.000305,10.000153
2023-07-01 09:20:00,360,7.0,7.0
2023-07-01 09:20:00,361,0.0,0.0
2023-07-01 09:20:00,362,0.0,0.0
2023-07-01 09:20:00,363,10.0,10.0
2023-07-01 09:20:00,364,761.653625,665.0
2023-07-01 09:20:00,365,0.0,0.0
2023-07-01 09:20:00,366,402.613892,359.922974
2023-07-01 09:20:00,367,0.0,0.0
2023-07-01 09:20:00,368,0.0,0.0
2023-07-01 09:20:00,369,0.0,0.0
2023-07-01 09:20:00,370,0.0,0.0
2023-07-01 09:20:00,371,0.0,0.0
2023-07-01 09:20:00,372,0.0,0.0
2023-07-01 09:20:00,373,0.0,0.0
2023-07-01 09:20:00,374,0.0,0.0
2023-07-01 09:20:00,375,0.0,0.0
2023-07-01 09:20:00,376,0.0,0.0
2023-07-01 09:20:00,377,0.0,0.0
2023-07-01 09:20:00,378,0.0,0.0
2023-07-01 09:20:00,379,0.0,0.0
2023-07-01 09:20:00,380,0.0,0.0
2023-07-01 09:20:00,381,0.0,0.0
2023-07-01 09:20:00,382,0.0,0.0
2023-07-01 09:20:00,383,0.0,0.0
2023-07-01 09:20:00,384,0.0,0.0
2023-07-01 09:20:00,385,265.0,181.090759
2023-07-01 09:20:00,386,265.0,181.487488
2023-07-01 09:20:00,387,274.0,202.0
2023-07-01 09:20:00,388,264.5,181.395935
2023-07-01 09:20:00,389,264.5,180.755005
2023-07-01 09:20:00,390,274.0,202.0
2023-07-01 09:20:00,419,286.0,190.002136
2023-07-01 09:20:00,420,286.0,190.002136
2023-07-01 09:20:00,421,267.0,190.002136
2023-07-01 09:20:00,422,253.0,180.0
2023-07-01 09:20:00,423,253.0,180.0
2023-07-01 09:20:00,432,293.0,216.0
2023-07-01 09:20:00,433,375.734741,254.0
2023-07-01 09:20:00,434,266.5,180.013397
2023-07-01 09:20:00,435,266.5,180.013397
2023-07-01 09:20:00,436,269.0,180.013397
2023-07-01 09:20:00,437,269.0,180.013397
2023-07-01 09:20:00,438,269.0,208.0
2023-07-01 09:20:00,439,272.0,208.0
2023-07-01 09:20:00,440,161.5,120.0
2023-07-01 09:20:00,441,161.5,120.0
2023-07-01 09:20:00,442,175.0,120.0
2023-07-01 09:20:00,443,0.0,0.0
2023-07-01 09:20:00,444,0.0,0.0
2023-07-01 09:20:00,450,219.0,215.0
2023-07-01 09:20:00,451,113.0,113.0
2023-07-01 09:20:00,452,239.0,130.094299
2023-07-01 09:20:00,453,131.0,85.0
2023-07-01 09:20:00,459,397.850861,275.997589
2023-07-01 09:20:00,467,0.0,0.0
2023-07-01 09:20:00,468,0.0,0.0
2023-07-01 09:20:00,469,0.0,0.0
2023-07-01 09:20:00,471,5.457155,0.0
2023-07-01 09:20:00,472,234.0,219.415298
2023-07-01 09:20:00,473,119.0,90.0
2023-07-01 09:20:00,474,235.0,216.244446
2023-07-01 09:20:00,475,116.0,90.0
2023-07-01 09:20:00,477,247.5,164.0
2023-07-01 09:20:00,478,247.5,164.0
2023-07-01 09:20:00,479,253.0,163.986282
2023-07-01 09:20:00,480,245.5,164.0
2023-07-01 09:20:00,481,0.0,0.0
2023-07-01 09:20:00,482,126.5,76.0
2023-07-01 09:20:00,485,36.0,18.001099
2023-07-01 09:20:00,486,0.0,0.0
2023-07-01 09:20:00,487,0.0,0.0
2023-07-01 09:20:00,488,0.0,0.0
2023-07-01 09:20:00,489,999.0,795.0
2023-07-01 09:20:00,490,1001.0,795.0
2023-07-01 09:20:00,491,969.0,791.0
2023-07-01 09:20:00,492,968.0,786.0
2023-07-01 09:20:00,493,995.0,795.0
2023-07-01 09:20:00,494,991.0,795.0
2023-07-01 09:20:00,495,0.0,0.0
2023-07-01 09:20:00,496,0.0,0.0
2023-07-01 09:20:00,497,0.0,0.0
2023-07-01 09:20:00,498,0.0,0.0
2023-07-01 09:20:00,499,0.0,0.0
2023-07-01 09:20:00,501,280.5,158.003479
2023-07-01 09:20:00,502,159.343262,159.343262
2023-07-01 09:20:00,503,286.0,200.0
2023-07-01 09:20:00,507,0.0,0.0
2023-07-01 09:20:00,508,0.0,0.0
2023-07-01 09:20:00,511,0.0,0.0
2023-07-01 09:20:00,512,0.0,0.0
2023-07-01 09:20:00,513,326.0,142.998383
2023-07-01 09:20:00,514,141.0,71.499191
2023-07-01 09:20:00,516,0.0,0.0
2023-07-01 09:20:00,521,939.0,775.604187
2023-07-01 09:20:00,522,939.0,774.368042
2023-07-01 09:20:00,523,0.0,0.0
2023-07-01 09:20:00,524,0.0,0.0
2023-07-01 09:20:00,525,0.0,0.0
2023-07-01 09:20:00,526,258.456665,131.0
2023-07-01 09:20:00,527,1357.0,1058.099976
2023-07-01 09:20:00,528,0.0,0.0
2023-07-01 09:20:00,529,850.634644,645.521912
2023-07-01 09:20:00,530,0.0,0.0
2023-07-01 09:20:00,533,0.0,0.0
2023-07-01 09:20:00,534,0.0,0.0
2023-07-01 09:20:00,535,0.0,0.0
2023-07-01 09:20:00,536,0.0,0.0
2023-07-01 09:20:00,537,0.0,0.0
2023-07-01 09:20:00,538,0.0,0.0
2023-07-01 09:20:00,539,0.0,0.0
2023-07-01 09:20:00,540,0.0,0.0
2023-07-01 09:20:00,541,0.0,0.0
2023-07-01 09:20:00,542,0.0,0.0
2023-07-01 09:20:00,544,0.0,0.0
2023-07-01 09:20:00,545,1012.0,795.0
2023-07-01 09:20:00,546,0.0,0.0
2023-07-01 09:20:00,547,0.0,0.0
2023-07-01 09:20:00,548,0.0,0.0
2023-07-01 09:20:00,549,0.0,0.0
2023-07-01 09:20:00,550,0.0,0.0
2023-07-01 09:20:00,552,0.0,0.0
2023-07-01 09:20:00,553,0.0,0.0
2023-07-01 09:25:00,1,43.0,20.001221
2023-07-01 09:25:00,2,0.0,0.0
2023-07-01 09:25:00,3,0.0,0.0
2023-07-01 09:25:00,4,407.908203,364.991486
2023-07-01 09:25:00,5,405.566589,364.991486
2023-07-01 09:25:00,6,0.0,0.0
2023-07-01 09:25:00,7,480.0,330.0
2023-07-01 09:25:00,8,412.595245,364.991486
2023-07-01 09:25:00,9,442.98114,364.917023
2023-07-01 09:25:00,10,0.0,0.0
2023-07-01 09:25:00,11,0.0,0.0
2023-07-01 09:25:00,12,0.0,0.0
2023-07-01 09:25:00,15,495.39212,435.39212
2023-07-01 09:25:00,16,0.0,0.0
2023-07-01 09:25:00,17,0.0,0.0
2023-07-01 09:25:00,18,466.0,427.041382
2023-07-01 09:25:00,27,615.0,615.0
2023-07-01 09:25:00,28,612.0,612.0
2023-07-01 09:25:00,29,612.0,612.0
2023-07-01 09:25:00,33,0.0,0.0
2023-07-01 09:25:00,36,1000.0,795.0
2023-07-01 09:25:00,37,993.0,795.0
2023-07-01 09:25:00,43,368.0,267.0
2023-07-01 09:25:00,46,506.0,447.5784
2023-07-01 09:25:00,47,462.986359,409.996735
2023-07-01 09:25:00,48,0.0,0.0
2023-07-01 09:25:00,49,0.0,0.0
2023-07-01 09:25:00,50,463.0,405.012726
2023-07-01 09:25:00,51,463.0,405.012726
2023-07-01 09:25:00,52,0.0,0.0
2023-07-01 09:25:00,53,0.0,0.0
2023-07-01 09:25:00,54,0.0,0.0
2023-07-01 09:25:00,55,0.0,0.0
2023-07-01 09:25:00,56,0.0,0.0
2023-07-01 09:25:00,57,0.0,0.0
2023-07-01 09:25:00,58,0.0,0.0
2023-07-01 09:25:00,59,0.0,0.0
2023-07-01 09:25:00,60,0.0,0.0
2023-07-01 09:25:00,61,463.0,392.109833
2023-07-01 09:25:00,62,0.0,0.0
2023-07-01 09:25:00,63,0.0,0.0
2023-07-01 09:25:00,64,433.200012,346.642792
2023-07-01 09:25:00,65,0.0,0.0
2023-07-01 09:25:00,66,399.458282,337.46756
2023-07-01 09:25:00,67,406.525299,354.899445
2023-07-01 09:25:00,68,0.0,0.0
2023-07-01 09:25:00,69,830.156738,670.220703
2023-07-01 09:25:00,70,849.517639,670.621338
2023-07-01 09:25:00,71,40.0,25.002136
2023-07-01 09:25:00,72,0.0,0.0
2023-07-01 09:25:00,73,0.0,0.0
2023-07-01 09:25:00,74,0.0,0.0
2023-07-01 09:25:00,75,0.0,0.0
2023-07-01 09:25:00,76,0.0,0.0
2023-07-01 09:25:00,77,0.0,0.0
2023-07-01 09:25:00,78,0.0,0.0
2023-07-01 09:25:00,79,0.0,0.0
2023-07-01 09:25:00,80,0.0,0.0
2023-07-01 09:25:00,83,430.56662,374.432434
2023-07-01 09:25:00,84,0.0,0.0
2023-07-01 09:25:00,85,449.770721,393.358582
2023-07-01 09:25:00,86,0.0,0.0
2023-07-01 09:25:00,87,0.0,0.0
2023-07-01 09:25:00,88,467.0,393.278564
2023-07-01 09:25:00,89,380.018097,310.018097
2023-07-01 09:25:00,90,380.018097,310.018097
2023-07-01 09:25:00,91,751.679382,750.0
2023-07-01 09:25:00,92,913.437744,746.845947
2023-07-01 09:25:00,95,0.0,0.0
2023-07-01 09:25:00,96,0.0,0.0
2023-07-01 09:25:00,97,0.0,0.0
2023-07-01 09:25:00,98,0.0,0.0
2023-07-01 09:25:00,99,0.0,0.0
2023-07-01 09:25:00,100,0.0,0.0
2023-07-01 09:25:00,101,0.0,0.0
2023-07-01 09:25:00,102,0.0,0.0
2023-07-01 09:25:00,103,0.0,0.0
2023-07-01 09:25:00,104,0.0,0.0
2023-07-01 09:25:00,105,0.0,0.0
2023-07-01 09:25:00,106,0.0,0.0
2023-07-01 09:25:00,107,0.0,0.0
2023-07-01 09:25:00,108,0.0,0.0
2023-07-01 09:25:00,112,0.0,0.0
2023-07-01 09:25:00,113,0.0,0.0
2023-07-01 09:25:00,114,0.0,0.0
2023-07-01 09:25:00,115,921.0,577.0
2023-07-01 09:25:00,116,917.99292,750.045654
2023-07-01 09:25:00,117,0.0,0.0
2023-07-01 09:25:00,118,0.0,0.0
2023-07-01 09:25:00,119,100.0,60.000153
2023-07-01 09:25:00,120,100.0,60.000153
2023-07-01 09:25:00,126,0.0,0.0
2023-07-01 09:25:00,127,8.0,8.0
2023-07-01 09:25:00,128,997.0,750.0
2023-07-01 09:25:00,129,994.0,750.0
2023-07-01 09:25:00,130,0.0,0.0
2023-07-01 09:25:00,131,988.0,718.0
2023-07-01 09:25:00,132,951.0,758.0
2023-07-01 09:25:00,133,972.0,755.0
2023-07-01 09:25:00,134,0.0,0.0
2023-07-01 09:25:00,135,291.0,232.28241
2023-07-01 09:25:00,136,158.5,109.996994
2023-07-01 09:25:00,137,158.5,109.996994
2023-07-01 09:25:00,138,183.0,121.0
2023-07-01 09:25:00,139,0.0,0.0
2023-07-01 09:25:00,140,0.0,0.0
2023-07-01 09:25:00,141,0.0,0.0
2023-07-01 09:25:00,142,165.0,88.0
2023-07-01 09:25:00,143,165.0,89.143059
2023-07-01 09:25:00,144,184.0,104.0
2023-07-01 09:25:00,145,164.0,88.436272
2023-07-01 09:25:00,146,164.0,88.436272
2023-07-01 09:25:00,147,176.0,104.0
2023-07-01 09:25:00,150,0.0,0.0
2023-07-01 09:25:00,151,0.0,0.0
2023-07-01 09:25:00,152,0.0,0.0
2023-07-01 09:25:00,153,0.0,0.0
2023-07-01 09:25:00,154,234.0,134.0
2023-07-01 09:25:00,155,120.0,67.0
2023-07-01 09:25:00,156,384.0,350.0
2023-07-01 09:25:00,158,0.0,0.0
2023-07-01 09:25:00,159,0.0,0.0
2023-07-01 09:25:00,160,0.0,0.0
2023-07-01 09:25:00,161,0.0,0.0
2023-07-01 09:25:00,162,0.0,0.0
2023-07-01 09:25:00,166,0.0,0.0
2023-07-01 09:25:00,167,0.0,0.0
2023-07-01 09:25:00,168,0.0,0.0
2023-07-01 09:25:00,169,0.0,0.0
2023-07-01 09:25:00,170,0.0,0.0
2023-07-01 09:25:00,171,0.0,0.0
2023-07-01 09:25:00,172,0.0,0.0
2023-07-01 09:25:00,173,0.0,0.0
2023-07-01 09:25:00,174,0.0,0.0
2023-07-01 09:25:00,175,0.0,0.0
2023-07-01 09:25:00,176,286.236908,162.0
2023-07-01 09:25:00,177,148.0,108.0
2023-07-01 09:25:00,178,0.0,0.0
2023-07-01 09:25:00,179,0.0,0.0
2023-07-01 09:25:00,180,0.0,0.0
2023-07-01 09:25:00,181,0.0,0.0
2023-07-01 09:25:00,182,0.0,0.0
2023-07-01 09:25:00,183,0.0,0.0
2023-07-01 09:25:00,184,0.0,0.0
2023-07-01 09:25:00,185,0.0,0.0
2023-07-01 09:25:00,186,0.0,0.0
2023-07-01 09:25:00,187,0.0,0.0
2023-07-01 09:25:00,188,0.0,0.0
2023-07-01 09:25:00,189,0.0,0.0
2023-07-01 09:25:00,190,1001.0,795.0
2023-07-01 09:25:00,191,1001.0,795.0
2023-07-01 09:25:00,193,16.999903,11.999903
2023-07-01 09:25:00,194,16.999903,11.999903
2023-07-01 09:25:00,195,31.0,29.949463
2023-07-01 09:25:00,196,53.104923,35.0
2023-07-01 09:25:00,197,0.0,0.0
2023-07-01 09:25:00,198,0.0,0.0
2023-07-01 09:25:00,200,0.0,0.0
2023-07-01 09:25:00,207,0.0,0.0
2023-07-01 09:25:00,208,0.0,0.0
2023-07-01 09:25:00,209,0.0,0.0
2023-07-01 09:25:00,210,0.0,0.0
2023-07-01 09:25:00,211,0.0,0.0
2023-07-01 09:25:00,212,0.0,0.0
2023-07-01 09:25:00,213,0.0,0.0
2023-07-01 09:25:00,214,0.0,0.0
2023-07-01 09:25:00,215,0.0,0.0
2023-07-01 09:25:00,216,0.0,0.0
2023-07-01 09:25:00,217,23.0,20.99826
2023-07-01 09:25:00,218,23.0,20.99826
2023-07-01 09:25:00,219,23.0,20.99826
2023-07-01 09:25:00,220,23.0,20.99826
2023-07-01 09:25:00,231,0.0,0.0
2023-07-01 09:25:00,232,0.0,0.0
2023-07-01 09:25:00,233,0.0,0.0
2023-07-01 09:25:00,234,0.0,0.0
2023-07-01 09:25:00,237,0.0,0.0
2023-07-01 09:25:00,238,0.0,0.0
2023-07-01 09:25:00,240,276.0,200.0
2023-07-01 09:25:00,241,141.0,100.0
2023-07-01 09:25:00,242,0.0,0.0
2023-07-01 09:25:00,243,0.0,0.0
2023-07-01 09:25:00,244,0.0,0.0
2023-07-01 09:25:00,247,0.0,0.0
2023-07-01 09:25:00,248,0.0,0.0
2023-07-01 09:25:00,249,0.0,0.0
2023-07-01 09:25:00,250,155.0,99.370728
2023-07-01 09:25:00,251,155.0,99.645386
2023-07-01 09:25:00,252,180.0,130.0
2023-07-01 09:25:00,253,0.0,0.0
2023-07-01 09:25:00,254,0.0,0.0
2023-07-01 09:25:00,255,243.0,167.0
2023-07-01 09:25:00,256,243.0,167.0
2023-07-01 09:25:00,257,263.0,216.0
2023-07-01 09:25:00,258,274.5,165.0
2023-07-01 09:25:00,259,274.5,165.0
2023-07-01 09:25:00,260,274.0,212.0
2023-07-01 09:25:00,264,0.0,0.0
2023-07-01 09:25:00,265,10.0,5.000229
2023-07-01 09:25:00,266,0.0,0.0
2023-07-01 09:25:00,267,0.0,0.0
2023-07-01 09:25:00,268,0.0,0.0
2023-07-01 09:25:00,269,0.0,0.0
2023-07-01 09:25:00,270,0.0,0.0
2023-07-01 09:25:00,271,0.0,0.0
2023-07-01 09:25:00,272,0.0,0.0
2023-07-01 09:25:00,273,0.0,0.0
2023-07-01 09:25:00,274,0.0,0.0
2023-07-01 09:25:00,275,0.0,0.0
2023-07-01 09:25:00,276,0.0,0.0
2023-07-01 09:25:00,277,0.0,0.0
2023-07-01 09:25:00,278,0.0,0.0
2023-07-01 09:25:00,279,0.0,0.0
2023-07-01 09:25:00,280,0.0,0.0
2023-07-01 09:25:00,281,0.0,0.0
2023-07-01 09:25:00,282,0.0,0.0
2023-07-01 09:25:00,283,0.0,0.0
2023-07-01 09:25:00,284,0.0,0.0
2023-07-01 09:25:00,285,0.0,0.0
2023-07-01 09:25:00,286,0.0,0.0
2023-07-01 09:25:00,287,0.0,0.0
2023-07-01 09:25:00,288,0.0,0.0
2023-07-01 09:25:00,289,0.0,0.0
2023-07-01 09:25:00,290,0.0,0.0
2023-07-01 09:25:00,291,0.0,0.0
2023-07-01 09:25:00,292,0.0,0.0
2023-07-01 09:25:00,293,0.0,0.0
2023-07-01 09:25:00,294,0.0,0.0
2023-07-01 09:25:00,299,173.5,128.999451
2023-07-01 09:25:00,300,173.5,128.999451
2023-07-01 09:25:00,301,173.0,123.99823
2023-07-01 09:25:00,302,173.0,123.99823
2023-07-01 09:25:00,303,189.0,132.0
2023-07-01 09:25:00,304,185.0,132.0
2023-07-01 09:25:00,305,311.032837,215.001404
2023-07-01 09:25:00,306,344.0,286.0
2023-07-01 09:25:00,307,297.36676,200.004578
2023-07-01 09:25:00,308,149.5,117.0
2023-07-01 09:25:00,309,0.0,0.0
2023-07-01 09:25:00,310,14.806866,0.0
2023-07-01 09:25:00,311,0.0,0.0
2023-07-01 09:25:00,312,0.0,0.0
2023-07-01 09:25:00,313,0.0,0.0
2023-07-01 09:25:00,314,0.0,0.0
2023-07-01 09:25:00,315,0.0,0.0
2023-07-01 09:25:00,316,0.0,0.0
2023-07-01 09:25:00,317,0.0,0.0
2023-07-01 09:25:00,318,0.0,0.0
2023-07-01 09:25:00,319,0.0,0.0
2023-07-01 09:25:00,320,154.0,122.0
2023-07-01 09:25:00,321,18.690727,0.0
2023-07-01 09:25:00,322,85.0,68.0
2023-07-01 09:25:00,323,163.5,122.0
2023-07-01 09:25:00,324,163.5,122.0
2023-07-01 09:25:00,325,175.0,136.0
2023-07-01 09:25:00,326,139.5,135.0
2023-07-01 09:25:00,327,139.5,135.0
2023-07-01 09:25:00,328,175.0,150.0
2023-07-01 09:25:00,329,0.0,0.0
2023-07-01 09:25:00,330,0.0,0.0
2023-07-01 09:25:00,331,815.968628,644.669189
2023-07-01 09:25:00,332,813.0,645.706421
2023-07-01 09:25:00,333,0.0,0.0
2023-07-01 09:25:00,334,0.0,0.0
2023-07-01 09:25:00,335,0.0,0.0
2023-07-01 09:25:00,336,0.0,0.0
2023-07-01 09:25:00,337,0.0,0.0
2023-07-01 09:25:00,338,0.0,0.0
2023-07-01 09:25:00,339,0.0,0.0
2023-07-01 09:25:00,340,818.0,742.787231
2023-07-01 09:25:00,341,817.0,703.849121
2023-07-01 09:25:00,342,166.0,135.0
2023-07-01 09:25:00,343,0.0,0.0
2023-07-01 09:25:00,344,0.0,0.0
2023-07-01 09:25:00,345,99.0,79.998932
2023-07-01 09:25:00,346,80.0,80.0
2023-07-01 09:25:00,347,0.0,0.0
2023-07-01 09:25:00,348,0.0,0.0
2023-07-01 09:25:00,349,0.0,0.0
2023-07-01 09:25:00,350,0.0,0.0
2023-07-01 09:25:00,351,0.0,0.0
2023-07-01 09:25:00,352,0.0,0.0
2023-07-01 09:25:00,353,0.0,0.0
2023-07-01 09:25:00,354,0.0,0.0
2023-07-01 09:25:00,355,0.0,0.0
2023-07-01 09:25:00,356,25.0,10.0
2023-07-01 09:25:00,357,30.0,10.0
2023-07-01 09:25:00,358,20.000305,10.000153
2023-07-01 09:25:00,359,20.000305,10.000153
2023-07-01 09:25:00,360,7.0,7.0
2023-07-01 09:25:00,361,0.0,0.0
2023-07-01 09:25:00,362,0.0,0.0
2023-07-01 09:25:00,363,10.0,10.0
2023-07-01 09:25:00,364,761.653625,665.0
2023-07-01 09:25:00,365,0.0,0.0
2023-07-01 09:25:00,366,402.913696,359.922974
2023-07-01 09:25:00,367,0.0,0.0
2023-07-01 09:25:00,368,0.0,0.0
2023-07-01 09:25:00,369,0.0,0.0
2023-07-01 09:25:00,370,0.0,0.0
2023-07-01 09:25:00,371,0.0,0.0
2023-07-01 09:25:00,372,0.0,0.0
2023-07-01 09:25:00,373,0.0,0.0
2023-07-01 09:25:00,374,0.0,0.0
2023-07-01 09:25:00,375,0.0,0.0
2023-07-01 09:25:00,376,0.0,0.0
2023-07-01 09:25:00,377,0.0,0.0
2023-07-01 09:25:00,378,0.0,0.0
2023-07-01 09:25:00,379,0.0,0.0
2023-07-01 09:25:00,380,0.0,0.0
2023-07-01 09:25:00,381,0.0,0.0
2023-07-01 09:25:00,382,0.0,0.0
2023-07-01 09:25:00,383,0.0,0.0
2023-07-01 09:25:00,384,0.0,0.0
2023-07-01 09:25:00,385,265.0,181.090759
2023-07-01 09:25:00,386,265.0,181.289124
2023-07-01 09:25:00,387,274.0,202.0
2023-07-01 09:25:00,388,264.5,181.350159
2023-07-01 09:25:00,389,264.5,180.785583
2023-07-01 09:25:00,390,274.0,202.0
2023-07-01 09:25:00,419,286.0,190.002136
2023-07-01 09:25:00,420,286.0,190.002136
2023-07-01 09:25:00,421,267.0,190.002136
2023-07-01 09:25:00,422,253.0,180.0
2023-07-01 09:25:00,423,253.0,180.0
2023-07-01 09:25:00,432,293.0,216.0
2023-07-01 09:25:00,433,375.235992,254.0
2023-07-01 09:25:00,434,266.5,180.013397
2023-07-01 09:25:00,435,266.5,180.013397
2023-07-01 09:25:00,436,269.0,180.013397
2023-07-01 09:25:00,437,269.0,180.013397
2023-07-01 09:25:00,438,269.0,208.0
2023-07-01 09:25:00,439,272.0,208.0
2023-07-01 09:25:00,440,161.5,120.0
2023-07-01 09:25:00,441,161.5,120.0
2023-07-01 09:25:00,442,175.0,120.0
2023-07-01 09:25:00,443,0.0,0.0
2023-07-01 09:25:00,444,0.0,0.0
2023-07-01 09:25:00,450,219.0,215.0
2023-07-01 09:25:00,451,113.0,113.0
2023-07-01 09:25:00,452,239.0,130.094299
2023-07-01 09:25:00,453,131.0,85.0
2023-07-01 09:25:00,459,397.930725,275.997589
2023-07-01 09:25:00,467,0.0,0.0
2023-07-01 09:25:00,468,0.0,0.0
2023-07-01 09:25:00,469,0.0,0.0
2023-07-01 09:25:00,471,5.304425,0.0
2023-07-01 09:25:00,472,234.0,215.600189
2023-07-01 09:25:00,473,119.0,118.916351
2023-07-01 09:25:00,474,235.0,210.030457
2023-07-01 09:25:00,475,116.0,90.0
2023-07-01 09:25:00,477,247.5,164.0
2023-07-01 09:25:00,478,247.5,164.0
2023-07-01 09:25:00,479,253.0,163.986282
2023-07-01 09:25:00,480,245.5,164.0
2023-07-01 09:25:00,481,0.0,0.0
2023-07-01 09:25:00,482,126.5,76.0
2023-07-01 09:25:00,485,36.0,18.001099
2023-07-01 09:25:00,486,0.0,0.0
2023-07-01 09:25:00,487,0.0,0.0
2023-07-01 09:25:00,488,0.0,0.0
2023-07-01 09:25:00,489,999.0,795.0
2023-07-01 09:25:00,490,1001.0,795.0
2023-07-01 09:25:00,491,969.0,791.0
2023-07-01 09:25:00,492,968.0,786.0
2023-07-01 09:25:00,493,995.0,795.0
2023-07-01 09:25:00,494,991.0,795.0
2023-07-01 09:25:00,495,0.0,0.0
2023-07-01 09:25:00,496,0.0,0.0
2023-07-01 09:25:00,497,0.0,0.0
2023-07-01 09:25:00,498,0.0,0.0
2023-07-01 09:25:00,499,0.0,0.0
2023-07-01 09:25:00,501,280.5,158.003479
2023-07-01 09:25:00,502,158.0,158.0
2023-07-01 09:25:00,503,286.0,200.0
2023-07-01 09:25:00,507,0.0,0.0
2023-07-01 09:25:00,508,0.0,0.0
2023-07-01 09:25:00,511,0.0,0.0
2023-07-01 09:25:00,512,0.0,0.0
2023-07-01 09:25:00,513,326.0,142.998383
2023-07-01 09:25:00,514,141.0,71.499191
2023-07-01 09:25:00,516,0.0,0.0
2023-07-01 09:25:00,521,939.0,763.210083
2023-07-01 09:25:00,522,939.0,751.193665
2023-07-01 09:25:00,523,0.0,0.0
2023-07-01 09:25:00,524,0.0,0.0
2023-07-01 09:25:00,525,0.0,0.0
2023-07-01 09:25:00,526,257.38092,131.0
2023-07-01 09:25:00,527,1357.0,1058.099976
2023-07-01 09:25:00,528,0.0,0.0
2023-07-01 09:25:00,529,850.634644,631.068787
2023-07-01 09:25:00,530,0.0,0.0
2023-07-01 09:25:00,533,0.0,0.0
2023-07-01 09:25:00,534,0.0,0.0
2023-07-01 09:25:00,535,0.0,0.0
2023-07-01 09:25:00,536,0.0,0.0
2023-07-01 09:25:00,537,0.0,0.0
2023-07-01 09:25:00,538,0.0,0.0
2023-07-01 09:25:00,539,0.0,0.0
2023-07-01 09:25:00,540,0.0,0.0
2023-07-01 09:25:00,541,0.0,0.0
2023-07-01 09:25:00,542,0.0,0.0
2023-07-01 09:25:00,544,0.0,0.0
2023-07-01 09:25:00,545,1012.0,795.0
2023-07-01 09:25:00,546,0.0,0.0
2023-07-01 09:25:00,547,0.0,0.0
2023-07-01 09:25:00,548,0.0,0.0
2023-07-01 09:25:00,549,0.0,0.0
2023-07-01 09:25:00,550,0.0,0.0
2023-07-01 09:25:00,552,0.0,0.0
2023-07-01 09:25:00,553,0.0,0.0
2023-07-01 09:30:00,1,43.0,20.001221
2023-07-01 09:30:00,2,0.0,0.0
2023-07-01 09:30:00,3,0.0,0.0
2023-07-01 09:30:00,4,368.65329,364.991486
2023-07-01 09:30:00,5,393.540527,364.991486
2023-07-01 09:30:00,6,0.0,0.0
2023-07-01 09:30:00,7,480.0,330.0
2023-07-01 09:30:00,8,398.997986,364.991486
2023-07-01 09:30:00,9,414.755585,364.917023
2023-07-01 09:30:00,10,0.0,0.0
2023-07-01 09:30:00,11,0.0,0.0
2023-07-01 09:30:00,12,0.0,0.0
2023-07-01 09:30:00,15,482.193787,422.193787
2023-07-01 09:30:00,16,0.0,0.0
2023-07-01 09:30:00,17,0.0,0.0
2023-07-01 09:30:00,18,457.397766,417.397766
2023-07-01 09:30:00,27,615.0,615.0
2023-07-01 09:30:00,28,612.0,612.0
2023-07-01 09:30:00,29,612.0,612.0
2023-07-01 09:30:00,33,0.0,0.0
2023-07-01 09:30:00,36,1000.0,795.0
2023-07-01 09:30:00,37,993.0,795.0
2023-07-01 09:30:00,43,368.0,267.0
2023-07-01 09:30:00,46,506.0,445.009064
2023-07-01 09:30:00,47,418.697144,409.996735
2023-07-01 09:30:00,48,0.0,0.0
2023-07-01 09:30:00,49,0.0,0.0
2023-07-01 09:30:00,50,463.0,405.012726
2023-07-01 09:30:00,51,463.0,454.990234
2023-07-01 09:30:00,52,0.0,0.0
2023-07-01 09:30:00,53,0.0,0.0
2023-07-01 09:30:00,54,0.0,0.0
2023-07-01 09:30:00,55,0.0,0.0
2023-07-01 09:30:00,56,0.0,0.0
2023-07-01 09:30:00,57,0.0,0.0
2023-07-01 09:30:00,58,0.0,0.0
2023-07-01 09:30:00,59,0.0,0.0
2023-07-01 09:30:00,60,0.0,0.0
2023-07-01 09:30:00,61,463.0,461.582581
2023-07-01 09:30:00,62,0.0,0.0
2023-07-01 09:30:00,63,0.0,0.0
2023-07-01 09:30:00,64,433.200012,388.014496
2023-07-01 09:30:00,65,0.0,0.0
2023-07-01 09:30:00,66,399.458282,337.46756
2023-07-01 09:30:00,67,406.525299,354.899445
2023-07-01 09:30:00,68,0.0,0.0
2023-07-01 09:30:00,69,830.27124,670.163574
2023-07-01 09:30:00,70,849.517639,670.564209
2023-07-01 09:30:00,71,40.0,25.002136
2023-07-01 09:30:00,72,0.0,0.0
2023-07-01 09:30:00,73,0.0,0.0
2023-07-01 09:30:00,74,0.0,0.0
2023-07-01 09:30:00,75,0.0,0.0
2023-07-01 09:30:00,76,0.0,0.0
2023-07-01 09:30:00,77,0.0,0.0
2023-07-01 09:30:00,78,0.0,0.0
2023-07-01 09:30:00,79,0.0,0.0
2023-07-01 09:30:00,80,0.0,0.0
2023-07-01 09:30:00,83,430.517059,371.707672
2023-07-01 09:30:00,84,0.0,0.0
2023-07-01 09:30:00,85,449.869965,392.788208
2023-07-01 09:30:00,86,0.0,0.0
2023-07-01 09:30:00,87,0.0,0.0
2023-07-01 09:30:00,88,467.0,387.906921
2023-07-01 09:30:00,89,380.018097,310.018097
2023-07-01 09:30:00,90,380.018097,310.018097
2023-07-01 09:30:00,91,751.679382,750.0
2023-07-01 09:30:00,92,879.40271,746.662842
2023-07-01 09:30:00,95,0.0,0.0
2023-07-01 09:30:00,96,0.0,0.0
2023-07-01 09:30:00,97,0.0,0.0
2023-07-01 09:30:00,98,0.0,0.0
2023-07-01 09:30:00,99,0.0,0.0
2023-07-01 09:30:00,100,0.0,0.0
2023-07-01 09:30:00,101,0.0,0.0
2023-07-01 09:30:00,102,0.0,0.0
2023-07-01 09:30:00,103,0.0,0.0
2023-07-01 09:30:00,104,0.0,0.0
2023-07-01 09:30:00,105,0.0,0.0
2023-07-01 09:30:00,106,0.0,0.0
2023-07-01 09:30:00,107,0.0,0.0
2023-07-01 09:30:00,108,0.0,0.0
2023-07-01 09:30:00,112,0.0,0.0
2023-07-01 09:30:00,113,0.0,0.0
2023-07-01 09:30:00,114,0.0,0.0
2023-07-01 09:30:00,115,921.0,577.0
2023-07-01 09:30:00,116,917.99292,752.249329
2023-07-01 09:30:00,117,0.0,0.0
2023-07-01 09:30:00,118,0.0,0.0
2023-07-01 09:30:00,119,100.0,60.000153
2023-07-01 09:30:00,120,100.0,60.000153
2023-07-01 09:30:00,126,0.0,0.0
2023-07-01 09:30:00,127,8.0,8.0
2023-07-01 09:30:00,128,997.0,750.0
2023-07-01 09:30:00,129,994.0,750.0
2023-07-01 09:30:00,130,0.0,0.0
2023-07-01 09:30:00,131,988.0,718.0
2023-07-01 09:30:00,132,951.0,758.0
2023-07-01 09:30:00,133,972.0,755.0
2023-07-01 09:30:00,134,0.0,0.0
2023-07-01 09:30:00,135,291.0,229.08139
2023-07-01 09:30:00,136,158.5,109.996994
2023-07-01 09:30:00,137,158.5,109.996994
2023-07-01 09:30:00,138,183.0,121.0
2023-07-01 09:30:00,139,0.0,0.0
2023-07-01 09:30:00,140,0.0,0.0
2023-07-01 09:30:00,141,0.0,0.0
2023-07-01 09:30:00,142,165.0,88.0
2023-07-01 09:30:00,143,165.0,88.907463
2023-07-01 09:30:00,144,184.0,104.0
2023-07-01 09:30:00,145,164.0,88.436272
2023-07-01 09:30:00,146,164.0,88.436272
2023-07-01 09:30:00,147,176.0,104.0
2023-07-01 09:30:00,150,0.0,0.0
2023-07-01 09:30:00,151,0.0,0.0
2023-07-01 09:30:00,152,0.0,0.0
2023-07-01 09:30:00,153,0.0,0.0
2023-07-01 09:30:00,154,234.0,134.0
2023-07-01 09:30:00,155,120.0,67.0
2023-07-01 09:30:00,156,384.0,350.0
2023-07-01 09:30:00,158,0.0,0.0
2023-07-01 09:30:00,159,0.0,0.0
2023-07-01 09:30:00,160,0.0,0.0
2023-07-01 09:30:00,161,0.0,0.0
2023-07-01 09:30:00,162,0.0,0.0
2023-07-01 09:30:00,166,0.0,0.0
2023-07-01 09:30:00,167,0.0,0.0
2023-07-01 09:30:00,168,0.0,0.0
2023-07-01 09:30:00,169,0.0,0.0
2023-07-01 09:30:00,170,0.0,0.0
2023-07-01 09:30:00,171,0.0,0.0
2023-07-01 09:30:00,172,0.0,0.0
2023-07-01 09:30:00,173,0.0,0.0
2023-07-01 09:30:00,174,0.0,0.0
2023-07-01 09:30:00,175,0.0,0.0
2023-07-01 09:30:00,176,286.08432,162.0
2023-07-01 09:30:00,177,148.0,108.0
2023-07-01 09:30:00,178,0.0,0.0
2023-07-01 09:30:00,179,0.0,0.0
2023-07-01 09:30:00,180,0.0,0.0
2023-07-01 09:30:00,181,0.0,0.0
2023-07-01 09:30:00,182,0.0,0.0
2023-07-01 09:30:00,183,0.0,0.0
2023-07-01 09:30:00,184,0.0,0.0
2023-07-01 09:30:00,185,0.0,0.0
2023-07-01 09:30:00,186,0.0,0.0
2023-07-01 09:30:00,187,0.0,0.0
2023-07-01 09:30:00,188,0.0,0.0
2023-07-01 09:30:00,189,0.0,0.0
2023-07-01 09:30:00,190,1001.0,795.0
2023-07-01 09:30:00,191,1001.0,795.0
2023-07-01 09:30:00,193,16.999903,11.999903
2023-07-01 09:30:00,194,16.999903,11.999903
2023-07-01 09:30:00,195,31.0,29.949463
2023-07-01 09:30:00,196,53.104923,35.0
2023-07-01 09:30:00,197,0.0,0.0
2023-07-01 09:30:00,198,0.0,0.0
2023-07-01 09:30:00,200,0.0,0.0
2023-07-01 09:30:00,207,0.0,0.0
2023-07-01 09:30:00,208,0.0,0.0
2023-07-01 09:30:00,209,0.0,0.0
2023-07-01 09:30:00,210,0.0,0.0
2023-07-01 09:30:00,211,0.0,0.0
2023-07-01 09:30:00,212,0.0,0.0
2023-07-01 09:30:00,213,0.0,0.0
2023-07-01 09:30:00,214,0.0,0.0
2023-07-01 09:30:00,215,0.0,0.0
2023-07-01 09:30:00,216,0.0,0.0
2023-07-01 09:30:00,217,23.0,20.99826
2023-07-01 09:30:00,218,23.0,20.99826
2023-07-01 09:30:00,219,23.0,20.99826
2023-07-01 09:30:00,220,23.0,20.99826
2023-07-01 09:30:00,231,0.0,0.0
2023-07-01 09:30:00,232,0.0,0.0
2023-07-01 09:30:00,233,0.0,0.0
2023-07-01 09:30:00,234,0.0,0.0
2023-07-01 09:30:00,237,0.0,0.0
2023-07-01 09:30:00,238,0.0,0.0
2023-07-01 09:30:00,240,276.0,200.0
2023-07-01 09:30:00,241,141.0,100.0
2023-07-01 09:30:00,242,0.0,0.0
2023-07-01 09:30:00,243,0.0,0.0
2023-07-01 09:30:00,244,0.0,0.0
2023-07-01 09:30:00,247,0.0,0.0
2023-07-01 09:30:00,248,0.0,0.0
2023-07-01 09:30:00,249,0.0,0.0
2023-07-01 09:30:00,250,155.0,99.334106
2023-07-01 09:30:00,251,155.0,99.645386
2023-07-01 09:30:00,252,180.0,130.0
2023-07-01 09:30:00,253,0.0,0.0
2023-07-01 09:30:00,254,0.0,0.0
2023-07-01 09:30:00,255,243.0,167.0
2023-07-01 09:30:00,256,243.0,167.0
2023-07-01 09:30:00,257,263.0,216.0
2023-07-01 09:30:00,258,274.5,165.0
2023-07-01 09:30:00,259,274.5,165.0
2023-07-01 09:30:00,260,274.0,212.0
2023-07-01 09:30:00,264,0.0,0.0
2023-07-01 09:30:00,265,10.0,5.000229
2023-07-01 09:30:00,266,0.0,0.0
2023-07-01 09:30:00,267,0.0,0.0
2023-07-01 09:30:00,268,0.0,0.0
2023-07-01 09:30:00,269,0.0,0.0
2023-07-01 09:30:00,270,0.0,0.0
2023-07-01 09:30:00,271,0.0,0.0
2023-07-01 09:30:00,272,0.0,0.0
2023-07-01 09:30:00,273,0.0,0.0
2023-07-01 09:30:00,274,0.0,0.0
2023-07-01 09:30:00,275,0.0,0.0
2023-07-01 09:30:00,276,0.0,0.0
2023-07-01 09:30:00,277,0.0,0.0
2023-07-01 09:30:00,278,0.0,0.0
2023-07-01 09:30:00,279,0.0,0.0
2023-07-01 09:30:00,280,0.0,0.0
2023-07-01 09:30:00,281,0.0,0.0
2023-07-01 09:30:00,282,0.0,0.0
2023-07-01 09:30:00,283,0.0,0.0
2023-07-01 09:30:00,284,0.0,0.0
2023-07-01 09:30:00,285,0.0,0.0
2023-07-01 09:30:00,286,0.0,0.0
2023-07-01 09:30:00,287,0.0,0.0
2023-07-01 09:30:00,288,0.0,0.0
2023-07-01 09:30:00,289,0.0,0.0
2023-07-01 09:30:00,290,0.0,0.0
2023-07-01 09:30:00,291,0.0,0.0
2023-07-01 09:30:00,292,0.0,0.0
2023-07-01 09:30:00,293,0.0,0.0
2023-07-01 09:30:00,294,0.0,0.0
2023-07-01 09:30:00,299,173.5,128.999451
2023-07-01 09:30:00,300,173.5,128.999451
2023-07-01 09:30:00,301,173.0,123.99823
2023-07-01 09:30:00,302,173.0,123.99823
2023-07-01 09:30:00,303,189.0,132.0
2023-07-01 09:30:00,304,185.0,132.0
2023-07-01 09:30:00,305,311.984924,215.001404
2023-07-01 09:30:00,306,344.0,286.0
2023-07-01 09:30:00,307,298.234039,200.004578
2023-07-01 09:30:00,308,149.5,125.000763
2023-07-01 09:30:00,309,0.0,0.0
2023-07-01 09:30:00,310,82.0,62.500381
2023-07-01 09:30:00,311,0.0,0.0
2023-07-01 09:30:00,312,0.0,0.0
2023-07-01 09:30:00,313,0.0,0.0
2023-07-01 09:30:00,314,0.0,0.0
2023-07-01 09:30:00,315,0.0,0.0
2023-07-01 09:30:00,316,0.0,0.0
2023-07-01 09:30:00,317,0.0,0.0
2023-07-01 09:30:00,318,0.0,0.0
2023-07-01 09:30:00,319,0.0,0.0
2023-07-01 09:30:00,320,154.0,122.0
2023-07-01 09:30:00,321,154.0,122.0
2023-07-01 09:30:00,322,170.0,136.0
2023-07-01 09:30:00,323,163.5,122.0
2023-07-01 09:30:00,324,163.5,122.0
2023-07-01 09:30:00,325,175.0,136.0
2023-07-01 09:30:00,326,139.5,135.0
2023-07-01 09:30:00,327,139.5,135.0
2023-07-01 09:30:00,328,175.0,150.0
2023-07-01 09:30:00,329,0.0,0.0
2023-07-01 09:30:00,330,0.0,0.0
2023-07-01 09:30:00,331,815.968628,644.627686
2023-07-01 09:30:00,332,813.0,645.706421
2023-07-01 09:30:00,333,0.0,0.0
2023-07-01 09:30:00,334,0.0,0.0
2023-07-01 09:30:00,335,0.0,0.0
2023-07-01 09:30:00,336,0.0,0.0
2023-07-01 09:30:00,337,0.0,0.0
2023-07-01 09:30:00,338,0.0,0.0
2023-07-01 09:30:00,339,0.0,0.0
2023-07-01 09:30:00,340,818.0,677.995728
2023-07-01 09:30:00,341,817.0,677.166016
2023-07-01 09:30:00,342,166.0,135.0
2023-07-01 09:30:00,343,0.0,0.0
2023-07-01 09:30:00,344,0.0,0.0
2023-07-01 09:30:00,345,99.0,79.998932
2023-07-01 09:30:00,346,80.0,80.0
2023-07-01 09:30:00,347,0.0,0.0
2023-07-01 09:30:00,348,0.0,0.0
2023-07-01 09:30:00,349,0.0,0.0
2023-07-01 09:30:00,350,0.0,0.0
2023-07-01 09:30:00,351,0.0,0.0
2023-07-01 09:30:00,352,0.0,0.0
2023-07-01 09:30:00,353,0.0,0.0
2023-07-01 09:30:00,354,0.0,0.0
2023-07-01 09:30:00,355,0.0,0.0
2023-07-01 09:30:00,356,25.0,10.0
2023-07-01 09:30:00,357,30.0,10.0
2023-07-01 09:30:00,358,20.000305,10.000153
2023-07-01 09:30:00,359,20.000305,10.000153
2023-07-01 09:30:00,360,7.0,7.0
2023-07-01 09:30:00,361,0.0,0.0
2023-07-01 09:30:00,362,0.0,0.0
2023-07-01 09:30:00,363,10.0,10.0
2023-07-01 09:30:00,364,761.653625,665.0
2023-07-01 09:30:00,365,0.0,0.0
2023-07-01 09:30:00,366,401.91394,359.922974
2023-07-01 09:30:00,367,0.0,0.0
2023-07-01 09:30:00,368,0.0,0.0
2023-07-01 09:30:00,369,0.0,0.0
2023-07-01 09:30:00,370,0.0,0.0
2023-07-01 09:30:00,371,0.0,0.0
2023-07-01 09:30:00,372,0.0,0.0
2023-07-01 09:30:00,373,0.0,0.0
2023-07-01 09:30:00,374,0.0,0.0
2023-07-01 09:30:00,375,0.0,0.0
2023-07-01 09:30:00,376,0.0,0.0
2023-07-01 09:30:00,377,0.0,0.0
2023-07-01 09:30:00,378,0.0,0.0
2023-07-01 09:30:00,379,0.0,0.0
2023-07-01 09:30:00,380,0.0,0.0
2023-07-01 09:30:00,381,0.0,0.0
2023-07-01 09:30:00,382,0.0,0.0
2023-07-01 09:30:00,383,0.0,0.0
2023-07-01 09:30:00,384,0.0,0.0
2023-07-01 09:30:00,385,265.0,181.044983
2023-07-01 09:30:00,386,265.0,181.792664
2023-07-01 09:30:00,387,274.0,202.0
2023-07-01 09:30:00,388,264.5,181.350159
2023-07-01 09:30:00,389,264.5,180.785583
2023-07-01 09:30:00,390,274.0,202.0
2023-07-01 09:30:00,419,286.0,190.002136
2023-07-01 09:30:00,420,286.0,190.002136
2023-07-01 09:30:00,421,267.0,190.002136
2023-07-01 09:30:00,422,253.0,180.0
2023-07-01 09:30:00,423,253.0,180.0
2023-07-01 09:30:00,432,293.0,216.0
2023-07-01 09:30:00,433,373.529572,254.0
2023-07-01 09:30:00,434,266.5,180.013397
2023-07-01 09:30:00,435,266.5,180.013397
2023-07-01 09:30:00,436,269.0,180.013397
2023-07-01 09:30:00,437,269.0,180.013397
2023-07-01 09:30:00,438,269.0,208.0
2023-07-01 09:30:00,439,272.0,208.0
2023-07-01 09:30:00,440,161.5,120.0
2023-07-01 09:30:00,441,161.5,120.0
2023-07-01 09:30:00,442,175.0,120.0
2023-07-01 09:30:00,443,0.0,0.0
2023-07-01 09:30:00,444,0.0,0.0
2023-07-01 09:30:00,450,219.0,215.0
2023-07-01 09:30:00,451,113.0,113.0
2023-07-01 09:30:00,452,239.0,130.094299
2023-07-01 09:30:00,453,131.0,85.0
2023-07-01 09:30:00,459,396.956299,275.997589
2023-07-01 09:30:00,467,0.0,0.0
2023-07-01 09:30:00,468,0.0,0.0
2023-07-01 09:30:00,469,0.0,0.0
2023-07-01 09:30:00,471,5.174901,0.0
2023-07-01 09:30:00,472,234.0,209.822327
2023-07-01 09:30:00,473,119.0,118.135056
2023-07-01 09:30:00,474,235.0,198.69313
2023-07-01 09:30:00,475,116.0,90.0
2023-07-01 09:30:00,477,247.5,164.0
2023-07-01 09:30:00,478,247.5,164.0
2023-07-01 09:30:00,479,253.0,163.986282
2023-07-01 09:30:00,480,245.5,164.0
2023-07-01 09:30:00,481,0.0,0.0
2023-07-01 09:30:00,482,126.5,76.0
2023-07-01 09:30:00,485,36.0,18.001099
2023-07-01 09:30:00,486,0.0,0.0
2023-07-01 09:30:00,487,0.0,0.0
2023-07-01 09:30:00,488,0.0,0.0
2023-07-01 09:30:00,489,999.0,795.0
2023-07-01 09:30:00,490,1001.0,795.0
2023-07-01 09:30:00,491,969.0,791.0
2023-07-01 09:30:00,492,968.0,786.0
2023-07-01 09:30:00,493,995.0,795.0
2023-07-01 09:30:00,494,991.0,795.0
2023-07-01 09:30:00,495,0.0,0.0
2023-07-01 09:30:00,496,0.0,0.0
2023-07-01 09:30:00,497,0.0,0.0
2023-07-01 09:30:00,498,0.0,0.0
2023-07-01 09:30:00,499,0.0,0.0
2023-07-01 09:30:00,501,280.5,158.003479
2023-07-01 09:30:00,502,158.0,158.0
2023-07-01 09:30:00,503,286.0,200.0
2023-07-01 09:30:00,507,0.0,0.0
2023-07-01 09:30:00,508,0.0,0.0
2023-07-01 09:30:00,511,0.0,0.0
2023-07-01 09:30:00,512,0.0,0.0
2023-07-01 09:30:00,513,326.0,142.998383
2023-07-01 09:30:00,514,141.0,71.499191
2023-07-01 09:30:00,516,0.0,0.0
2023-07-01 09:30:00,521,939.0,759.619812
2023-07-01 09:30:00,522,939.0,743.072205
2023-07-01 09:30:00,523,0.0,0.0
2023-07-01 09:30:00,524,0.0,0.0
2023-07-01 09:30:00,525,0.0,0.0
2023-07-01 09:30:00,526,258.227783,131.0
2023-07-01 09:30:00,527,1357.0,1058.099976
2023-07-01 09:30:00,528,0.0,0.0
2023-07-01 09:30:00,529,850.634644,617.224915
2023-07-01 09:30:00,530,0.0,0.0
2023-07-01 09:30:00,533,0.0,0.0
2023-07-01 09:30:00,534,0.0,0.0
2023-07-01 09:30:00,535,0.0,0.0
2023-07-01 09:30:00,536,0.0,0.0
2023-07-01 09:30:00,537,0.0,0.0
2023-07-01 09:30:00,538,0.0,0.0
2023-07-01 09:30:00,539,0.0,0.0
2023-07-01 09:30:00,540,0.0,0.0
2023-07-01 09:30:00,541,0.0,0.0
2023-07-01 09:30:00,542,0.0,0.0
2023-07-01 09:30:00,544,0.0,0.0
2023-07-01 09:30:00,545,1012.0,795.0
2023-07-01 09:30:00,546,0.0,0.0
2023-07-01 09:30:00,547,0.0,0.0
2023-07-01 09:30:00,548,0.0,0.0
2023-07-01 09:30:00,549,0.0,0.0
2023-07-01 09:30:00,550,0.0,0.0
2023-07-01 09:30:00,552,0.0,0.0
2023-07-01 09:30:00,553,0.0,0.0
2023-07-01 09:35:00,1,43.0,20.001221
2023-07-01 09:35:00,2,0.0,0.0
2023-07-01 09:35:00,3,0.0,0.0
2023-07-01 09:35:00,4,411.043427,364.991486
2023-07-01 09:35:00,5,415.483673,364.991486
2023-07-01 09:35:00,6,0.0,0.0
2023-07-01 09:35:00,7,480.0,330.0
2023-07-01 09:35:00,8,413.593475,364.991486
2023-07-01 09:35:00,9,427.367126,364.917023
2023-07-01 09:35:00,10,0.0,0.0
2023-07-01 09:35:00,11,0.0,0.0
2023-07-01 09:35:00,12,0.0,0.0
2023-07-01 09:35:00,15,460.464874,400.464874
2023-07-01 09:35:00,16,0.0,0.0
2023-07-01 09:35:00,17,0.0,0.0
2023-07-01 09:35:00,18,460.546417,420.546417
2023-07-01 09:35:00,27,615.0,615.0
2023-07-01 09:35:00,28,612.0,612.0
2023-07-01 09:35:00,29,612.0,612.0
2023-07-01 09:35:00,33,0.0,0.0
2023-07-01 09:35:00,36,1000.0,795.0
2023-07-01 09:35:00,37,993.0,795.0
2023-07-01 09:35:00,43,368.0,267.0
2023-07-01 09:35:00,46,506.0,445.009064
2023-07-01 09:35:00,47,411.956573,409.996735
2023-07-01 09:35:00,48,0.0,0.0
2023-07-01 09:35:00,49,0.0,0.0
2023-07-01 09:35:00,50,463.0,405.012726
2023-07-01 09:35:00,51,463.0,434.268372
2023-07-01 09:35:00,52,0.0,0.0
2023-07-01 09:35:00,53,0.0,0.0
2023-07-01 09:35:00,54,0.0,0.0
2023-07-01 09:35:00,55,0.0,0.0
2023-07-01 09:35:00,56,0.0,0.0
2023-07-01 09:35:00,57,0.0,0.0
2023-07-01 09:35:00,58,0.0,0.0
2023-07-01 09:35:00,59,0.0,0.0
2023-07-01 09:35:00,60,0.0,0.0
2023-07-01 09:35:00,61,463.0,445.986389
2023-07-01 09:35:00,62,0.0,0.0
2023-07-01 09:35:00,63,0.0,0.0
2023-07-01 09:35:00,64,433.200012,366.084534
2023-07-01 09:35:00,65,0.0,0.0
2023-07-01 09:35:00,66,399.458282,337.46756
2023-07-01 09:35:00,67,406.525299,354.899445
2023-07-01 09:35:00,68,0.0,0.0
2023-07-01 09:35:00,69,830.156738,670.163574
2023-07-01 09:35:00,70,849.517639,670.621338
2023-07-01 09:35:00,71,40.0,25.002136
2023-07-01 09:35:00,72,0.0,0.0
2023-07-01 09:35:00,73,0.0,0.0
2023-07-01 09:35:00,74,0.0,0.0
2023-07-01 09:35:00,75,0.0,0.0
2023-07-01 09:35:00,76,0.0,0.0
2023-07-01 09:35:00,77,0.0,0.0
2023-07-01 09:35:00,78,0.0,0.0
2023-07-01 09:35:00,79,0.0,0.0
2023-07-01 09:35:00,80,0.0,0.0
2023-07-01 09:35:00,83,430.56662,375.496796
2023-07-01 09:35:00,84,0.0,0.0
2023-07-01 09:35:00,85,449.894867,388.73938
2023-07-01 09:35:00,86,0.0,0.0
2023-07-01 09:35:00,87,0.0,0.0
2023-07-01 09:35:00,88,467.0,393.214172
2023-07-01 09:35:00,89,380.018097,310.018097
2023-07-01 09:35:00,90,380.018097,310.018097
2023-07-01 09:35:00,91,751.679382,750.0
2023-07-01 09:35:00,92,903.759705,746.754395
2023-07-01 09:35:00,95,0.0,0.0
2023-07-01 09:35:00,96,0.0,0.0
2023-07-01 09:35:00,97,0.0,0.0
2023-07-01 09:35:00,98,0.0,0.0
2023-07-01 09:35:00,99,0.0,0.0
2023-07-01 09:35:00,100,0.0,0.0
2023-07-01 09:35:00,101,0.0,0.0
2023-07-01 09:35:00,102,0.0,0.0
2023-07-01 09:35:00,103,0.0,0.0
2023-07-01 09:35:00,104,0.0,0.0
2023-07-01 09:35:00,105,0.0,0.0
2023-07-01 09:35:00,106,0.0,0.0
2023-07-01 09:35:00,107,0.0,0.0
2023-07-01 09:35:00,108,0.0,0.0
2023-07-01 09:35:00,112,0.0,0.0
2023-07-01 09:35:00,113,0.0,0.0
2023-07-01 09:35:00,114,0.0,0.0
2023-07-01 09:35:00,115,921.0,577.0
2023-07-01 09:35:00,116,917.99292,755.658203
2023-07-01 09:35:00,117,0.0,0.0
2023-07-01 09:35:00,118,0.0,0.0
2023-07-01 09:35:00,119,100.0,60.000153
2023-07-01 09:35:00,120,100.0,60.000153
2023-07-01 09:35:00,126,0.0,0.0
2023-07-01 09:35:00,127,8.0,8.0
2023-07-01 09:35:00,128,997.0,750.0
2023-07-01 09:35:00,129,994.0,750.0
2023-07-01 09:35:00,130,0.0,0.0
2023-07-01 09:35:00,131,988.0,718.0
2023-07-01 09:35:00,132,951.0,758.0
2023-07-01 09:35:00,133,972.0,755.0
2023-07-01 09:35:00,134,0.0,0.0
2023-07-01 09:35:00,135,291.0,230.68985
2023-07-01 09:35:00,136,158.5,109.996994
2023-07-01 09:35:00,137,158.5,109.996994
2023-07-01 09:35:00,138,183.0,121.0
2023-07-01 09:35:00,139,0.0,0.0
2023-07-01 09:35:00,140,0.0,0.0
2023-07-01 09:35:00,141,0.0,0.0
2023-07-01 09:35:00,142,165.0,88.0
2023-07-01 09:35:00,143,165.0,89.143059
2023-07-01 09:35:00,144,184.0,104.0
2023-07-01 09:35:00,145,164.0,88.436272
2023-07-01 09:35:00,146,164.0,88.436272
2023-07-01 09:35:00,147,176.0,104.0
2023-07-01 09:35:00,150,0.0,0.0
2023-07-01 09:35:00,151,0.0,0.0
2023-07-01 09:35:00,152,0.0,0.0
2023-07-01 09:35:00,153,0.0,0.0
2023-07-01 09:35:00,154,234.0,134.0
2023-07-01 09:35:00,155,120.0,67.0
2023-07-01 09:35:00,156,384.0,350.0
2023-07-01 09:35:00,158,0.0,0.0
2023-07-01 09:35:00,159,0.0,0.0
2023-07-01 09:35:00,160,0.0,0.0
2023-07-01 09:35:00,161,0.0,0.0
2023-07-01 09:35:00,162,0.0,0.0
2023-07-01 09:35:00,166,0.0,0.0
2023-07-01 09:35:00,167,0.0,0.0
2023-07-01 09:35:00,168,0.0,0.0
2023-07-01 09:35:00,169,0.0,0.0
2023-07-01 09:35:00,170,0.0,0.0
2023-07-01 09:35:00,171,0.0,0.0
2023-07-01 09:35:00,172,0.0,0.0
2023-07-01 09:35:00,173,0.0,0.0
2023-07-01 09:35:00,174,0.0,0.0
2023-07-01 09:35:00,175,0.0,0.0
2023-07-01 09:35:00,176,286.294098,162.0
2023-07-01 09:35:00,177,148.0,108.0
2023-07-01 09:35:00,178,0.0,0.0
2023-07-01 09:35:00,179,0.0,0.0
2023-07-01 09:35:00,180,0.0,0.0
2023-07-01 09:35:00,181,0.0,0.0
2023-07-01 09:35:00,182,0.0,0.0
2023-07-01 09:35:00,183,0.0,0.0
2023-07-01 09:35:00,184,0.0,0.0
2023-07-01 09:35:00,185,0.0,0.0
2023-07-01 09:35:00,186,0.0,0.0
2023-07-01 09:35:00,187,0.0,0.0
2023-07-01 09:35:00,188,0.0,0.0
2023-07-01 09:35:00,189,0.0,0.0
2023-07-01 09:35:00,190,1001.0,795.0
2023-07-01 09:35:00,191,1001.0,795.0
2023-07-01 09:35:00,193,16.999903,11.999903
2023-07-01 09:35:00,194,16.999903,11.999903
2023-07-01 09:35:00,195,31.0,29.949463
2023-07-01 09:35:00,196,53.104923,35.0
2023-07-01 09:35:00,197,0.0,0.0
2023-07-01 09:35:00,198,0.0,0.0
2023-07-01 09:35:00,200,0.0,0.0
2023-07-01 09:35:00,207,0.0,0.0
2023-07-01 09:35:00,208,0.0,0.0
2023-07-01 09:35:00,209,0.0,0.0
2023-07-01 09:35:00,210,0.0,0.0
2023-07-01 09:35:00,211,0.0,0.0
2023-07-01 09:35:00,212,0.0,0.0
2023-07-01 09:35:00,213,0.0,0.0
2023-07-01 09:35:00,214,0.0,0.0
2023-07-01 09:35:00,215,0.0,0.0
2023-07-01 09:35:00,216,0.0,0.0
2023-07-01 09:35:00,217,23.0,20.99826
2023-07-01 09:35:00,218,23.0,20.99826
2023-07-01 09:35:00,219,23.0,20.99826
2023-07-01 09:35:00,220,23.0,20.99826
2023-07-01 09:35:00,231,0.0,0.0
2023-07-01 09:35:00,232,0.0,0.0
2023-07-01 09:35:00,233,0.0,0.0
2023-07-01 09:35:00,234,0.0,0.0
2023-07-01 09:35:00,237,0.0,0.0
2023-07-01 09:35:00,238,0.0,0.0
2023-07-01 09:35:00,240,276.0,200.0
2023-07-01 09:35:00,241,141.0,100.0
2023-07-01 09:35:00,242,0.0,0.0
2023-07-01 09:35:00,243,0.0,0.0
2023-07-01 09:35:00,244,0.0,0.0
2023-07-01 09:35:00,247,0.0,0.0
2023-07-01 09:35:00,248,0.0,0.0
2023-07-01 09:35:00,249,0.0,0.0
2023-07-01 09:35:00,250,155.0,99.370728
2023-07-01 09:35:00,251,155.0,99.590454
2023-07-01 09:35:00,252,180.0,130.0
2023-07-01 09:35:00,253,0.0,0.0
2023-07-01 09:35:00,254,0.0,0.0
2023-07-01 09:35:00,255,243.0,167.0
2023-07-01 09:35:00,256,243.0,167.0
2023-07-01 09:35:00,257,263.0,216.0
2023-07-01 09:35:00,258,274.5,165.0
2023-07-01 09:35:00,259,274.5,165.0
2023-07-01 09:35:00,260,274.0,212.0
2023-07-01 09:35:00,264,0.0,0.0
2023-07-01 09:35:00,265,10.0,5.000229
2023-07-01 09:35:00,266,0.0,0.0
2023-07-01 09:35:00,267,0.0,0.0
2023-07-01 09:35:00,268,0.0,0.0
2023-07-01 09:35:00,269,0.0,0.0
2023-07-01 09:35:00,270,0.0,0.0
2023-07-01 09:35:00,271,0.0,0.0
2023-07-01 09:35:00,272,0.0,0.0
2023-07-01 09:35:00,273,0.0,0.0
2023-07-01 09:35:00,274,0.0,0.0
2023-07-01 09:35:00,275,0.0,0.0
2023-07-01 09:35:00,276,0.0,0.0
2023-07-01 09:35:00,277,0.0,0.0
2023-07-01 09:35:00,278,0.0,0.0
2023-07-01 09:35:00,279,0.0,0.0
2023-07-01 09:35:00,280,0.0,0.0
2023-07-01 09:35:00,281,0.0,0.0
2023-07-01 09:35:00,282,0.0,0.0
2023-07-01 09:35:00,283,0.0,0.0
2023-07-01 09:35:00,284,0.0,0.0
2023-07-01 09:35:00,285,0.0,0.0
2023-07-01 09:35:00,286,0.0,0.0
2023-07-01 09:35:00,287,0.0,0.0
2023-07-01 09:35:00,288,0.0,0.0
2023-07-01 09:35:00,289,0.0,0.0
2023-07-01 09:35:00,290,0.0,0.0
2023-07-01 09:35:00,291,0.0,0.0
2023-07-01 09:35:00,292,0.0,0.0
2023-07-01 09:35:00,293,0.0,0.0
2023-07-01 09:35:00,294,0.0,0.0
2023-07-01 09:35:00,299,173.5,128.999451
2023-07-01 09:35:00,300,173.5,128.999451
2023-07-01 09:35:00,301,173.0,123.99823
2023-07-01 09:35:00,302,173.0,123.99823
2023-07-01 09:35:00,303,189.0,132.0
2023-07-01 09:35:00,304,185.0,132.0
2023-07-01 09:35:00,305,313.390137,215.001404
2023-07-01 09:35:00,306,344.0,286.0
2023-07-01 09:35:00,307,298.395538,200.004578
2023-07-01 09:35:00,308,149.5,125.000763
2023-07-01 09:35:00,309,0.0,0.0
2023-07-01 09:35:00,310,82.0,62.500381
2023-07-01 09:35:00,311,0.0,0.0
2023-07-01 09:35:00,312,0.0,0.0
2023-07-01 09:35:00,313,0.0,0.0
2023-07-01 09:35:00,314,0.0,0.0
2023-07-01 09:35:00,315,0.0,0.0
2023-07-01 09:35:00,316,0.0,0.0
2023-07-01 09:35:00,317,0.0,0.0
2023-07-01 09:35:00,318,0.0,0.0
2023-07-01 09:35:00,319,0.0,0.0
2023-07-01 09:35:00,320,154.0,122.0
2023-07-01 09:35:00,321,154.0,122.0
2023-07-01 09:35:00,322,170.0,136.0
2023-07-01 09:35:00,323,163.5,122.0
2023-07-01 09:35:00,324,163.5,122.0
2023-07-01 09:35:00,325,175.0,136.0
2023-07-01 09:35:00,326,139.5,135.0
2023-07-01 09:35:00,327,139.5,135.0
2023-07-01 09:35:00,328,175.0,150.0
2023-07-01 09:35:00,329,0.0,0.0
2023-07-01 09:35:00,330,0.0,0.0
2023-07-01 09:35:00,331,816.0,644.627686
2023-07-01 09:35:00,332,813.0,645.706421
2023-07-01 09:35:00,333,0.0,0.0
2023-07-01 09:35:00,334,0.0,0.0
2023-07-01 09:35:00,335,0.0,0.0
2023-07-01 09:35:00,336,0.0,0.0
2023-07-01 09:35:00,337,0.0,0.0
2023-07-01 09:35:00,338,0.0,0.0
2023-07-01 09:35:00,339,0.0,0.0
2023-07-01 09:35:00,340,818.0,678.783936
2023-07-01 09:35:00,341,817.0,677.124512
2023-07-01 09:35:00,342,166.0,135.0
2023-07-01 09:35:00,343,0.0,0.0
2023-07-01 09:35:00,344,0.0,0.0
2023-07-01 09:35:00,345,99.0,79.998932
2023-07-01 09:35:00,346,80.0,80.0
2023-07-01 09:35:00,347,0.0,0.0
2023-07-01 09:35:00,348,0.0,0.0
2023-07-01 09:35:00,349,0.0,0.0
2023-07-01 09:35:00,350,0.0,0.0
2023-07-01 09:35:00,351,0.0,0.0
2023-07-01 09:35:00,352,0.0,0.0
2023-07-01 09:35:00,353,0.0,0.0
2023-07-01 09:35:00,354,0.0,0.0
2023-07-01 09:35:00,355,0.0,0.0
2023-07-01 09:35:00,356,25.0,10.0
2023-07-01 09:35:00,357,30.0,10.0
2023-07-01 09:35:00,358,20.000305,10.000153
2023-07-01 09:35:00,359,20.000305,10.000153
2023-07-01 09:35:00,360,7.0,7.0
2023-07-01 09:35:00,361,0.0,0.0
2023-07-01 09:35:00,362,0.0,0.0
2023-07-01 09:35:00,363,10.0,10.0
2023-07-01 09:35:00,364,761.653625,665.0
2023-07-01 09:35:00,365,0.0,0.0
2023-07-01 09:35:00,366,402.513794,359.922974
2023-07-01 09:35:00,367,0.0,0.0
2023-07-01 09:35:00,368,0.0,0.0
2023-07-01 09:35:00,369,0.0,0.0
2023-07-01 09:35:00,370,0.0,0.0
2023-07-01 09:35:00,371,0.0,0.0
2023-07-01 09:35:00,372,0.0,0.0
2023-07-01 09:35:00,373,0.0,0.0
2023-07-01 09:35:00,374,0.0,0.0
2023-07-01 09:35:00,375,0.0,0.0
2023-07-01 09:35:00,376,0.0,0.0
2023-07-01 09:35:00,377,0.0,0.0
2023-07-01 09:35:00,378,0.0,0.0
2023-07-01 09:35:00,379,0.0,0.0
2023-07-01 09:35:00,380,0.0,0.0
2023-07-01 09:35:00,381,0.0,0.0
2023-07-01 09:35:00,382,0.0,0.0
2023-07-01 09:35:00,383,0.0,0.0
2023-07-01 09:35:00,384,0.0,0.0
2023-07-01 09:35:00,385,265.0,181.044983
2023-07-01 09:35:00,386,265.0,181.029724
2023-07-01 09:35:00,387,274.0,202.0
2023-07-01 09:35:00,388,264.5,181.319641
2023-07-01 09:35:00,389,264.5,180.785583
2023-07-01 09:35:00,390,274.0,202.0
2023-07-01 09:35:00,419,286.0,190.002136
2023-07-01 09:35:00,420,286.0,190.002136
2023-07-01 09:35:00,421,267.0,190.002136
2023-07-01 09:35:00,422,253.0,180.0
2023-07-01 09:35:00,423,253.0,180.0
2023-07-01 09:35:00,432,293.0,216.0
2023-07-01 09:35:00,433,375.444916,254.0
2023-07-01 09:35:00,434,266.5,266.454407
2023-07-01 09:35:00,435,266.5,266.462006
2023-07-01 09:35:00,436,269.0,180.013397
2023-07-01 09:35:00,437,269.0,180.013397
2023-07-01 09:35:00,438,269.0,268.997437
2023-07-01 09:35:00,439,272.0,208.0
2023-07-01 09:35:00,440,161.5,120.0
2023-07-01 09:35:00,441,161.5,120.0
2023-07-01 09:35:00,442,175.0,120.0
2023-07-01 09:35:00,443,0.0,0.0
2023-07-01 09:35:00,444,0.0,0.0
2023-07-01 09:35:00,450,219.0,215.0
2023-07-01 09:35:00,451,113.0,113.0
2023-07-01 09:35:00,452,239.0,130.094299
2023-07-01 09:35:00,453,131.0,85.0
2023-07-01 09:35:00,459,397.752563,275.997589
2023-07-01 09:35:00,467,0.0,0.0
2023-07-01 09:35:00,468,0.0,0.0
2023-07-01 09:35:00,469,0.0,0.0
2023-07-01 09:35:00,471,15.0,7.0
2023-07-01 09:35:00,472,234.0,207.560486
2023-07-01 09:35:00,473,119.0,115.797676
2023-07-01 09:35:00,474,235.0,192.120422
2023-07-01 09:35:00,475,116.0,90.0
2023-07-01 09:35:00,477,247.5,164.0
2023-07-01 09:35:00,478,247.5,164.0
2023-07-01 09:35:00,479,253.0,163.986282
2023-07-01 09:35:00,480,245.5,164.0
2023-07-01 09:35:00,481,0.0,0.0
2023-07-01 09:35:00,482,126.5,76.0
2023-07-01 09:35:00,485,36.0,18.001099
2023-07-01 09:35:00,486,0.0,0.0
2023-07-01 09:35:00,487,0.0,0.0
2023-07-01 09:35:00,488,0.0,0.0
2023-07-01 09:35:00,489,999.0,795.0
2023-07-01 09:35:00,490,1001.0,795.0
2023-07-01 09:35:00,491,969.0,791.0
2023-07-01 09:35:00,492,968.0,786.0
2023-07-01 09:35:00,493,995.0,795.0
2023-07-01 09:35:00,494,991.0,795.0
2023-07-01 09:35:00,495,0.0,0.0
2023-07-01 09:35:00,496,0.0,0.0
2023-07-01 09:35:00,497,0.0,0.0
2023-07-01 09:35:00,498,0.0,0.0
2023-07-01 09:35:00,499,0.0,0.0
2023-07-01 09:35:00,501,280.5,158.003479
2023-07-01 09:35:00,502,160.533447,160.533447
2023-07-01 09:35:00,503,286.0,200.0
2023-07-01 09:35:00,507,0.0,0.0
2023-07-01 09:35:00,508,0.0,0.0
2023-07-01 09:35:00,511,0.0,0.0
2023-07-01 09:35:00,512,0.0,0.0
2023-07-01 09:35:00,513,326.0,142.998383
2023-07-01 09:35:00,514,141.0,71.499191
2023-07-01 09:35:00,516,0.0,0.0
2023-07-01 09:35:00,521,939.0,749.659668
2023-07-01 09:35:00,522,939.0,756.869629
2023-07-01 09:35:00,523,0.0,0.0
2023-07-01 09:35:00,524,0.0,0.0
2023-07-01 09:35:00,525,0.0,0.0
2023-07-01 09:35:00,526,256.648438,131.0
2023-07-01 09:35:00,527,1357.0,1058.099976
2023-07-01 09:35:00,528,0.0,0.0
2023-07-01 09:35:00,529,850.634644,615.605896
2023-07-01 09:35:00,530,0.0,0.0
2023-07-01 09:35:00,533,0.0,0.0
2023-07-01 09:35:00,534,0.0,0.0
2023-07-01 09:35:00,535,0.0,0.0
2023-07-01 09:35:00,536,0.0,0.0
2023-07-01 09:35:00,537,0.0,0.0
2023-07-01 09:35:00,538,0.0,0.0
2023-07-01 09:35:00,539,0.0,0.0
2023-07-01 09:35:00,540,0.0,0.0
2023-07-01 09:35:00,541,0.0,0.0
2023-07-01 09:35:00,542,0.0,0.0
2023-07-01 09:35:00,544,0.0,0.0
2023-07-01 09:35:00,545,1012.0,795.0
2023-07-01 09:35:00,546,0.0,0.0
2023-07-01 09:35:00,547,0.0,0.0
2023-07-01 09:35:00,548,0.0,0.0
2023-07-01 09:35:00,549,0.0,0.0
2023-07-01 09:35:00,550,0.0,0.0
2023-07-01 09:35:00,552,0.0,0.0
2023-07-01 09:35:00,553,0.0,0.0
2023-07-01 09:40:00,1,43.0,20.001221
2023-07-01 09:40:00,2,0.0,0.0
2023-07-01 09:40:00,3,0.0,0.0
2023-07-01 09:40:00,4,415.844452,364.991486
2023-07-01 09:40:00,5,409.174683,364.991486
2023-07-01 09:40:00,6,0.0,0.0
2023-07-01 09:40:00,7,480.0,330.0
2023-07-01 09:40:00,8,412.894623,364.991486
2023-07-01 09:40:00,9,427.097656,364.917023
2023-07-01 09:40:00,10,0.0,0.0
2023-07-01 09:40:00,11,0.0,0.0
2023-07-01 09:40:00,12,0.0,0.0
2023-07-01 09:40:00,15,440.186096,393.725342
2023-07-01 09:40:00,16,0.0,0.0
2023-07-01 09:40:00,17,0.0,0.0
2023-07-01 09:40:00,18,466.0,426.33905
2023-07-01 09:40:00,27,615.0,615.0
2023-07-01 09:40:00,28,612.0,612.0
2023-07-01 09:40:00,29,612.0,612.0
2023-07-01 09:40:00,33,0.0,0.0
2023-07-01 09:40:00,36,1000.0,795.0
2023-07-01 09:40:00,37,993.0,795.0
2023-07-01 09:40:00,43,368.0,267.0
2023-07-01 09:40:00,46,506.0,463.127899
2023-07-01 09:40:00,47,439.964539,409.996735
2023-07-01 09:40:00,48,0.0,0.0
2023-07-01 09:40:00,49,0.0,0.0
2023-07-01 09:40:00,50,463.0,405.012726
2023-07-01 09:40:00,51,463.0,405.012726
2023-07-01 09:40:00,52,0.0,0.0
2023-07-01 09:40:00,53,0.0,0.0
2023-07-01 09:40:00,54,0.0,0.0
2023-07-01 09:40:00,55,0.0,0.0
2023-07-01 09:40:00,56,0.0,0.0
2023-07-01 09:40:00,57,0.0,0.0
2023-07-01 09:40:00,58,0.0,0.0
2023-07-01 09:40:00,59,0.0,0.0
2023-07-01 09:40:00,60,0.0,0.0
2023-07-01 09:40:00,61,463.0,408.672119
2023-07-01 09:40:00,62,0.0,0.0
2023-07-01 09:40:00,63,0.0,0.0
2023-07-01 09:40:00,64,433.200012,352.763184
2023-07-01 09:40:00,65,0.0,0.0
2023-07-01 09:40:00,66,399.458282,337.46756
2023-07-01 09:40:00,67,406.525299,354.899445
2023-07-01 09:40:00,68,0.0,0.0
2023-07-01 09:40:00,69,830.385742,670.163574
2023-07-01 09:40:00,70,849.517639,670.621338
2023-07-01 09:40:00,71,40.0,25.002136
2023-07-01 09:40:00,72,0.0,0.0
2023-07-01 09:40:00,73,0.0,0.0
2023-07-01 09:40:00,74,0.0,0.0
2023-07-01 09:40:00,75,0.0,0.0
2023-07-01 09:40:00,76,0.0,0.0
2023-07-01 09:40:00,77,0.0,0.0
2023-07-01 09:40:00,78,0.0,0.0
2023-07-01 09:40:00,79,0.0,0.0
2023-07-01 09:40:00,80,0.0,0.0
2023-07-01 09:40:00,83,430.517059,378.236389
2023-07-01 09:40:00,84,0.0,0.0
2023-07-01 09:40:00,85,449.845184,396.272705
2023-07-01 09:40:00,86,0.0,0.0
2023-07-01 09:40:00,87,0.0,0.0
2023-07-01 09:40:00,88,445.106171,398.527191
2023-07-01 09:40:00,89,380.018097,310.018097
2023-07-01 09:40:00,90,380.018097,310.018097
2023-07-01 09:40:00,91,751.679382,750.0
2023-07-01 09:40:00,92,901.333862,746.662842
2023-07-01 09:40:00,95,0.0,0.0
2023-07-01 09:40:00,96,0.0,0.0
2023-07-01 09:40:00,97,0.0,0.0
2023-07-01 09:40:00,98,0.0,0.0
2023-07-01 09:40:00,99,0.0,0.0
2023-07-01 09:40:00,100,0.0,0.0
2023-07-01 09:40:00,101,0.0,0.0
2023-07-01 09:40:00,102,0.0,0.0
2023-07-01 09:40:00,103,0.0,0.0
2023-07-01 09:40:00,104,0.0,0.0
2023-07-01 09:40:00,105,0.0,0.0
2023-07-01 09:40:00,106,0.0,0.0
2023-07-01 09:40:00,107,0.0,0.0
2023-07-01 09:40:00,108,0.0,0.0
2023-07-01 09:40:00,112,0.0,0.0
2023-07-01 09:40:00,113,0.0,0.0
2023-07-01 09:40:00,114,0.0,0.0
2023-07-01 09:40:00,115,921.0,577.0
2023-07-01 09:40:00,116,917.99292,772.165771
2023-07-01 09:40:00,117,0.0,0.0
2023-07-01 09:40:00,118,0.0,0.0
2023-07-01 09:40:00,119,100.0,60.000153
2023-07-01 09:40:00,120,100.0,60.000153
2023-07-01 09:40:00,126,0.0,0.0
2023-07-01 09:40:00,127,8.0,8.0
2023-07-01 09:40:00,128,997.0,750.0
2023-07-01 09:40:00,129,994.0,750.0
2023-07-01 09:40:00,130,0.0,0.0
2023-07-01 09:40:00,131,988.0,718.0
2023-07-01 09:40:00,132,951.0,758.0
2023-07-01 09:40:00,133,972.0,755.0
2023-07-01 09:40:00,134,0.0,0.0
2023-07-01 09:40:00,135,291.0,232.972198
2023-07-01 09:40:00,136,158.5,109.996994
2023-07-01 09:40:00,137,158.5,109.996994
2023-07-01 09:40:00,138,183.0,121.0
2023-07-01 09:40:00,139,0.0,0.0
2023-07-01 09:40:00,140,0.0,0.0
2023-07-01 09:40:00,141,0.0,0.0
2023-07-01 09:40:00,142,165.0,88.0
2023-07-01 09:40:00,143,165.0,89.143059
2023-07-01 09:40:00,144,184.0,104.0
2023-07-01 09:40:00,145,164.0,88.436272
2023-07-01 09:40:00,146,164.0,88.436272
2023-07-01 09:40:00,147,176.0,104.0
2023-07-01 09:40:00,150,0.0,0.0
2023-07-01 09:40:00,151,0.0,0.0
2023-07-01 09:40:00,152,0.0,0.0
2023-07-01 09:40:00,153,0.0,0.0
2023-07-01 09:40:00,154,234.0,134.0
2023-07-01 09:40:00,155,120.0,67.0
2023-07-01 09:40:00,156,384.0,350.0
2023-07-01 09:40:00,158,0.0,0.0
2023-07-01 09:40:00,159,0.0,0.0
2023-07-01 09:40:00,160,0.0,0.0
2023-07-01 09:40:00,161,0.0,0.0
2023-07-01 09:40:00,162,0.0,0.0
2023-07-01 09:40:00,166,0.0,0.0
2023-07-01 09:40:00,167,0.0,0.0
2023-07-01 09:40:00,168,0.0,0.0
2023-07-01 09:40:00,169,0.0,0.0
2023-07-01 09:40:00,170,0.0,0.0
2023-07-01 09:40:00,171,0.0,0.0
2023-07-01 09:40:00,172,0.0,0.0
2023-07-01 09:40:00,173,0.0,0.0
2023-07-01 09:40:00,174,0.0,0.0
2023-07-01 09:40:00,175,0.0,0.0
2023-07-01 09:40:00,176,286.446686,162.0
2023-07-01 09:40:00,177,148.0,108.0
2023-07-01 09:40:00,178,0.0,0.0
2023-07-01 09:40:00,179,0.0,0.0
2023-07-01 09:40:00,180,0.0,0.0
2023-07-01 09:40:00,181,0.0,0.0
2023-07-01 09:40:00,182,0.0,0.0
2023-07-01 09:40:00,183,0.0,0.0
2023-07-01 09:40:00,184,0.0,0.0
2023-07-01 09:40:00,185,0.0,0.0
2023-07-01 09:40:00,186,0.0,0.0
2023-07-01 09:40:00,187,0.0,0.0
2023-07-01 09:40:00,188,0.0,0.0
2023-07-01 09:40:00,189,0.0,0.0
2023-07-01 09:40:00,190,1001.0,795.0
2023-07-01 09:40:00,191,1001.0,795.0
2023-07-01 09:40:00,193,16.999903,11.999903
2023-07-01 09:40:00,194,16.999903,11.999903
2023-07-01 09:40:00,195,31.0,29.949463
2023-07-01 09:40:00,196,53.104923,35.0
2023-07-01 09:40:00,197,0.0,0.0
2023-07-01 09:40:00,198,0.0,0.0
2023-07-01 09:40:00,200,0.0,0.0
2023-07-01 09:40:00,207,0.0,0.0
2023-07-01 09:40:00,208,0.0,0.0
2023-07-01 09:40:00,209,0.0,0.0
2023-07-01 09:40:00,210,0.0,0.0
2023-07-01 09:40:00,211,0.0,0.0
2023-07-01 09:40:00,212,0.0,0.0
2023-07-01 09:40:00,213,0.0,0.0
2023-07-01 09:40:00,214,0.0,0.0
2023-07-01 09:40:00,215,0.0,0.0
2023-07-01 09:40:00,216,0.0,0.0
2023-07-01 09:40:00,217,23.0,20.99826
2023-07-01 09:40:00,218,23.0,20.99826
2023-07-01 09:40:00,219,23.0,20.99826
2023-07-01 09:40:00,220,23.0,20.99826
2023-07-01 09:40:00,231,0.0,0.0
2023-07-01 09:40:00,232,0.0,0.0
2023-07-01 09:40:00,233,0.0,0.0
2023-07-01 09:40:00,234,0.0,0.0
2023-07-01 09:40:00,237,0.0,0.0
2023-07-01 09:40:00,238,0.0,0.0
2023-07-01 09:40:00,240,276.0,200.0
2023-07-01 09:40:00,241,141.0,100.0
2023-07-01 09:40:00,242,0.0,0.0
2023-07-01 09:40:00,243,0.0,0.0
2023-07-01 09:40:00,244,0.0,0.0
2023-07-01 09:40:00,247,0.0,0.0
2023-07-01 09:40:00,248,0.0,0.0
2023-07-01 09:40:00,249,0.0,0.0
2023-07-01 09:40:00,250,155.0,99.370728
2023-07-01 09:40:00,251,155.0,99.590454
2023-07-01 09:40:00,252,180.0,130.0
2023-07-01 09:40:00,253,0.0,0.0
2023-07-01 09:40:00,254,0.0,0.0
2023-07-01 09:40:00,255,243.0,167.0
2023-07-01 09:40:00,256,243.0,167.0
2023-07-01 09:40:00,257,263.0,216.0
2023-07-01 09:40:00,258,274.5,165.0
2023-07-01 09:40:00,259,274.5,165.0
2023-07-01 09:40:00,260,274.0,212.0
2023-07-01 09:40:00,264,0.0,0.0
2023-07-01 09:40:00,265,10.0,5.000229
2023-07-01 09:40:00,266,0.0,0.0
2023-07-01 09:40:00,267,0.0,0.0
2023-07-01 09:40:00,268,0.0,0.0
2023-07-01 09:40:00,269,0.0,0.0
2023-07-01 09:40:00,270,0.0,0.0
2023-07-01 09:40:00,271,0.0,0.0
2023-07-01 09:40:00,272,0.0,0.0
2023-07-01 09:40:00,273,0.0,0.0
2023-07-01 09:40:00,274,0.0,0.0
2023-07-01 09:40:00,275,0.0,0.0
2023-07-01 09:40:00,276,0.0,0.0
2023-07-01 09:40:00,277,0.0,0.0
2023-07-01 09:40:00,278,0.0,0.0
2023-07-01 09:40:00,279,0.0,0.0
2023-07-01 09:40:00,280,0.0,0.0
2023-07-01 09:40:00,281,0.0,0.0
2023-07-01 09:40:00,282,0.0,0.0
2023-07-01 09:40:00,283,0.0,0.0
2023-07-01 09:40:00,284,0.0,0.0
2023-07-01 09:40:00,285,0.0,0.0
2023-07-01 09:40:00,286,0.0,0.0
2023-07-01 09:40:00,287,0.0,0.0
2023-07-01 09:40:00,288,0.0,0.0
2023-07-01 09:40:00,289,0.0,0.0
2023-07-01 09:40:00,290,0.0,0.0
2023-07-01 09:40:00,291,0.0,0.0
2023-07-01 09:40:00,292,0.0,0.0
2023-07-01 09:40:00,293,0.0,0.0
2023-07-01 09:40:00,294,0.0,0.0
2023-07-01 09:40:00,299,173.5,128.999451
2023-07-01 09:40:00,300,173.5,128.999451
2023-07-01 09:40:00,301,173.0,123.99823
2023-07-01 09:40:00,302,173.0,123.99823
2023-07-01 09:40:00,303,189.0,132.0
2023-07-01 09:40:00,304,185.0,132.0
2023-07-01 09:40:00,305,311.489929,215.001404
2023-07-01 09:40:00,306,344.0,286.0
2023-07-01 09:40:00,307,297.556488,200.004578
2023-07-01 09:40:00,308,149.5,125.000763
2023-07-01 09:40:00,309,0.0,0.0
2023-07-01 09:40:00,310,82.0,62.500381
2023-07-01 09:40:00,311,0.0,0.0
2023-07-01 09:40:00,312,0.0,0.0
2023-07-01 09:40:00,313,0.0,0.0
2023-07-01 09:40:00,314,0.0,0.0
2023-07-01 09:40:00,315,0.0,0.0
2023-07-01 09:40:00,316,0.0,0.0
2023-07-01 09:40:00,317,0.0,0.0
2023-07-01 09:40:00,318,0.0,0.0
2023-07-01 09:40:00,319,0.0,0.0
2023-07-01 09:40:00,320,154.0,122.0
2023-07-01 09:40:00,321,154.0,122.0
2023-07-01 09:40:00,322,170.0,136.0
2023-07-01 09:40:00,323,163.5,122.0
2023-07-01 09:40:00,324,163.5,122.0
2023-07-01 09:40:00,325,175.0,136.0
2023-07-01 09:40:00,326,139.5,135.0
2023-07-01 09:40:00,327,139.5,135.0
2023-07-01 09:40:00,328,175.0,150.0
2023-07-01 09:40:00,329,0.0,0.0
2023-07-01 09:40:00,330,0.0,0.0
2023-07-01 09:40:00,331,815.968628,644.669189
2023-07-01 09:40:00,332,813.0,645.706421
2023-07-01 09:40:00,333,0.0,0.0
2023-07-01 09:40:00,334,0.0,0.0
2023-07-01 09:40:00,335,0.0,0.0
2023-07-01 09:40:00,336,0.0,0.0
2023-07-01 09:40:00,337,0.0,0.0
2023-07-01 09:40:00,338,0.0,0.0
2023-07-01 09:40:00,339,0.0,0.0
2023-07-01 09:40:00,340,818.0,772.473511
2023-07-01 09:40:00,341,817.0,720.370544
2023-07-01 09:40:00,342,166.0,135.0
2023-07-01 09:40:00,343,0.0,0.0
2023-07-01 09:40:00,344,0.0,0.0
2023-07-01 09:40:00,345,99.0,79.998932
2023-07-01 09:40:00,346,80.0,80.0
2023-07-01 09:40:00,347,0.0,0.0
2023-07-01 09:40:00,348,0.0,0.0
2023-07-01 09:40:00,349,0.0,0.0
2023-07-01 09:40:00,350,0.0,0.0
2023-07-01 09:40:00,351,0.0,0.0
2023-07-01 09:40:00,352,0.0,0.0
2023-07-01 09:40:00,353,0.0,0.0
2023-07-01 09:40:00,354,0.0,0.0
2023-07-01 09:40:00,355,0.0,0.0
2023-07-01 09:40:00,356,25.0,10.0
2023-07-01 09:40:00,357,30.0,10.0
2023-07-01 09:40:00,358,20.000305,10.000153
2023-07-01 09:40:00,359,20.000305,10.000153
2023-07-01 09:40:00,360,7.0,7.0
2023-07-01 09:40:00,361,0.0,0.0
2023-07-01 09:40:00,362,0.0,0.0
2023-07-01 09:40:00,363,10.0,10.0
2023-07-01 09:40:00,364,761.653625,665.0
2023-07-01 09:40:00,365,0.0,0.0
2023-07-01 09:40:00,366,401.814087,359.922974
2023-07-01 09:40:00,367,0.0,0.0
2023-07-01 09:40:00,368,0.0,0.0
2023-07-01 09:40:00,369,0.0,0.0
2023-07-01 09:40:00,370,0.0,0.0
2023-07-01 09:40:00,371,0.0,0.0
2023-07-01 09:40:00,372,0.0,0.0
2023-07-01 09:40:00,373,0.0,0.0
2023-07-01 09:40:00,374,0.0,0.0
2023-07-01 09:40:00,375,0.0,0.0
2023-07-01 09:40:00,376,0.0,0.0
2023-07-01 09:40:00,377,0.0,0.0
2023-07-01 09:40:00,378,0.0,0.0
2023-07-01 09:40:00,379,0.0,0.0
2023-07-01 09:40:00,380,0.0,0.0
2023-07-01 09:40:00,381,0.0,0.0
2023-07-01 09:40:00,382,0.0,0.0
2023-07-01 09:40:00,383,0.0,0.0
2023-07-01 09:40:00,384,0.0,0.0
2023-07-01 09:40:00,385,265.0,181.090759
2023-07-01 09:40:00,386,265.0,181.914734
2023-07-01 09:40:00,387,274.0,202.0
2023-07-01 09:40:00,388,264.5,181.350159
2023-07-01 09:40:00,389,264.5,180.785583
2023-07-01 09:40:00,390,274.0,202.0
2023-07-01 09:40:00,419,286.0,190.002136
2023-07-01 09:40:00,420,286.0,190.002136
2023-07-01 09:40:00,421,267.0,190.002136
2023-07-01 09:40:00,422,253.0,180.0
2023-07-01 09:40:00,423,253.0,180.0
2023-07-01 09:40:00,432,293.0,216.0
2023-07-01 09:40:00,433,374.442261,254.0
2023-07-01 09:40:00,434,266.5,180.013397
2023-07-01 09:40:00,435,266.5,180.013397
2023-07-01 09:40:00,436,269.0,180.013397
2023-07-01 09:40:00,437,269.0,180.013397
2023-07-01 09:40:00,438,269.0,208.0
2023-07-01 09:40:00,439,272.0,208.0
2023-07-01 09:40:00,440,161.5,120.0
2023-07-01 09:40:00,441,161.5,120.0
2023-07-01 09:40:00,442,175.0,120.0
2023-07-01 09:40:00,443,0.0,0.0
2023-07-01 09:40:00,444,0.0,0.0
2023-07-01 09:40:00,450,219.0,215.0
2023-07-01 09:40:00,451,113.0,113.0
2023-07-01 09:40:00,452,239.0,130.094299
2023-07-01 09:40:00,453,131.0,85.0
2023-07-01 09:40:00,459,396.8927,275.997589
2023-07-01 09:40:00,467,0.0,0.0
2023-07-01 09:40:00,468,0.0,0.0
2023-07-01 09:40:00,469,0.0,0.0
2023-07-01 09:40:00,471,15.0,7.0
2023-07-01 09:40:00,472,234.0,215.420486
2023-07-01 09:40:00,473,119.0,90.0
2023-07-01 09:40:00,474,235.0,210.175751
2023-07-01 09:40:00,475,116.0,90.0
2023-07-01 09:40:00,477,247.5,164.0
2023-07-01 09:40:00,478,247.5,164.0
2023-07-01 09:40:00,479,253.0,163.986282
2023-07-01 09:40:00,480,245.5,164.0
2023-07-01 09:40:00,481,0.0,0.0
2023-07-01 09:40:00,482,126.5,76.0
2023-07-01 09:40:00,485,36.0,18.001099
2023-07-01 09:40:00,486,0.0,0.0
2023-07-01 09:40:00,487,0.0,0.0
2023-07-01 09:40:00,488,0.0,0.0
2023-07-01 09:40:00,489,999.0,795.0
2023-07-01 09:40:00,490,1001.0,795.0
2023-07-01 09:40:00,491,969.0,791.0
2023-07-01 09:40:00,492,968.0,786.0
2023-07-01 09:40:00,493,995.0,795.0
2023-07-01 09:40:00,494,991.0,795.0
2023-07-01 09:40:00,495,0.0,0.0
2023-07-01 09:40:00,496,0.0,0.0
2023-07-01 09:40:00,497,0.0,0.0
2023-07-01 09:40:00,498,0.0,0.0
2023-07-01 09:40:00,499,0.0,0.0
2023-07-01 09:40:00,501,280.5,158.003479
2023-07-01 09:40:00,502,158.0,158.0
2023-07-01 09:40:00,503,286.0,200.0
2023-07-01 09:40:00,507,0.0,0.0
2023-07-01 09:40:00,508,0.0,0.0
2023-07-01 09:40:00,511,0.0,0.0
2023-07-01 09:40:00,512,0.0,0.0
2023-07-01 09:40:00,513,326.0,142.998383
2023-07-01 09:40:00,514,141.0,71.499191
2023-07-01 09:40:00,516,0.0,0.0
2023-07-01 09:40:00,521,939.0,764.707764
2023-07-01 09:40:00,522,939.0,773.221924
2023-07-01 09:40:00,523,0.0,0.0
2023-07-01 09:40:00,524,0.0,0.0
2023-07-01 09:40:00,525,0.0,0.0
2023-07-01 09:40:00,526,256.923157,131.0
2023-07-01 09:40:00,527,1357.0,1058.099976
2023-07-01 09:40:00,528,0.0,0.0
2023-07-01 09:40:00,529,850.634644,649.748291
2023-07-01 09:40:00,530,0.0,0.0
2023-07-01 09:40:00,533,0.0,0.0
2023-07-01 09:40:00,534,0.0,0.0
2023-07-01 09:40:00,535,0.0,0.0
2023-07-01 09:40:00,536,0.0,0.0
2023-07-01 09:40:00,537,0.0,0.0
2023-07-01 09:40:00,538,0.0,0.0
2023-07-01 09:40:00,539,0.0,0.0
2023-07-01 09:40:00,540,0.0,0.0
2023-07-01 09:40:00,541,0.0,0.0
2023-07-01 09:40:00,542,0.0,0.0
2023-07-01 09:40:00,544,0.0,0.0
2023-07-01 09:40:00,545,1012.0,795.0
2023-07-01 09:40:00,546,0.0,0.0
2023-07-01 09:40:00,547,0.0,0.0
2023-07-01 09:40:00,548,0.0,0.0
2023-07-01 09:40:00,549,0.0,0.0
2023-07-01 09:40:00,550,0.0,0.0
2023-07-01 09:40:00,552,0.0,0.0
2023-07-01 09:40:00,553,0.0,0.0
2023-07-01 09:45:00,1,43.0,20.001221
2023-07-01 09:45:00,2,0.0,0.0
2023-07-01 09:45:00,3,0.0,0.0
2023-07-01 09:45:00,4,412.999451,364.991486
2023-07-01 09:45:00,5,412.52475,364.991486
2023-07-01 09:45:00,6,0.0,0.0
2023-07-01 09:45:00,7,480.0,330.0
2023-07-01 09:45:00,8,416.821014,364.991486
2023-07-01 09:45:00,9,441.542236,364.917023
2023-07-01 09:45:00,10,0.0,0.0
2023-07-01 09:45:00,11,0.0,0.0
2023-07-01 09:45:00,12,0.0,0.0
2023-07-01 09:45:00,15,456.125824,396.125824
2023-07-01 09:45:00,16,0.0,0.0
2023-07-01 09:45:00,17,0.0,0.0
2023-07-01 09:45:00,18,461.913452,461.902588
2023-07-01 09:45:00,27,615.0,615.0
2023-07-01 09:45:00,28,612.0,612.0
2023-07-01 09:45:00,29,612.0,612.0
2023-07-01 09:45:00,33,0.0,0.0
2023-07-01 09:45:00,36,1000.0,795.0
2023-07-01 09:45:00,37,993.0,795.0
2023-07-01 09:45:00,43,368.0,267.0
2023-07-01 09:45:00,46,506.0,445.009064
2023-07-01 09:45:00,47,461.021271,409.996735
2023-07-01 09:45:00,48,0.0,0.0
2023-07-01 09:45:00,49,0.0,0.0
2023-07-01 09:45:00,50,463.0,405.012726
2023-07-01 09:45:00,51,463.0,405.012726
2023-07-01 09:45:00,52,0.0,0.0
2023-07-01 09:45:00,53,0.0,0.0
2023-07-01 09:45:00,54,0.0,0.0
2023-07-01 09:45:00,55,0.0,0.0
2023-07-01 09:45:00,56,0.0,0.0
2023-07-01 09:45:00,57,0.0,0.0
2023-07-01 09:45:00,58,0.0,0.0
2023-07-01 09:45:00,59,0.0,0.0
2023-07-01 09:45:00,60,0.0,0.0
2023-07-01 09:45:00,61,463.0,397.33963
2023-07-01 09:45:00,62,0.0,0.0
2023-07-01 09:45:00,63,0.0,0.0
2023-07-01 09:45:00,64,433.200012,354.453552
2023-07-01 09:45:00,65,0.0,0.0
2023-07-01 09:45:00,66,399.458282,337.021271
2023-07-01 09:45:00,67,406.525299,354.899445
2023-07-01 09:45:00,68,0.0,0.0
2023-07-01 09:45:00,69,830.156738,670.049072
2023-07-01 09:45:00,70,849.517639,670.621338
2023-07-01 09:45:00,71,40.0,25.002136
2023-07-01 09:45:00,72,0.0,0.0
2023-07-01 09:45:00,73,0.0,0.0
2023-07-01 09:45:00,74,0.0,0.0
2023-07-01 09:45:00,75,0.0,0.0
2023-07-01 09:45:00,76,0.0,0.0
2023-07-01 09:45:00,77,0.0,0.0
2023-07-01 09:45:00,78,0.0,0.0
2023-07-01 09:45:00,79,0.0,0.0
2023-07-01 09:45:00,80,0.0,0.0
2023-07-01 09:45:00,83,430.517059,381.015411
2023-07-01 09:45:00,84,0.0,0.0
2023-07-01 09:45:00,85,449.820404,395.292725
2023-07-01 09:45:00,86,0.0,0.0
2023-07-01 09:45:00,87,0.0,0.0
2023-07-01 09:45:00,88,445.106171,415.758179
2023-07-01 09:45:00,89,380.018097,310.018097
2023-07-01 09:45:00,90,380.018097,310.018097
2023-07-01 09:45:00,91,751.679382,750.0
2023-07-01 09:45:00,92,910.448242,746.754395
2023-07-01 09:45:00,95,0.0,0.0
2023-07-01 09:45:00,96,0.0,0.0
2023-07-01 09:45:00,97,0.0,0.0
2023-07-01 09:45:00,98,0.0,0.0
2023-07-01 09:45:00,99,0.0,0.0
2023-07-01 09:45:00,100,0.0,0.0
2023-07-01 09:45:00,101,0.0,0.0
2023-07-01 09:45:00,102,0.0,0.0
2023-07-01 09:45:00,103,0.0,0.0
2023-07-01 09:45:00,104,0.0,0.0
2023-07-01 09:45:00,105,0.0,0.0
2023-07-01 09:45:00,106,0.0,0.0
2023-07-01 09:45:00,107,0.0,0.0
2023-07-01 09:45:00,108,0.0,0.0
2023-07-01 09:45:00,112,0.0,0.0
2023-07-01 09:45:00,113,0.0,0.0
2023-07-01 09:45:00,114,0.0,0.0
2023-07-01 09:45:00,115,921.0,577.0
2023-07-01 09:45:00,116,917.99292,750.045654
2023-07-01 09:45:00,117,0.0,0.0
2023-07-01 09:45:00,118,0.0,0.0
2023-07-01 09:45:00,119,100.0,60.000153
2023-07-01 09:45:00,120,100.0,60.000153
2023-07-01 09:45:00,126,0.0,0.0
2023-07-01 09:45:00,127,8.0,8.0
2023-07-01 09:45:00,128,997.0,750.0
2023-07-01 09:45:00,129,994.0,750.0
2023-07-01 09:45:00,130,0.0,0.0
2023-07-01 09:45:00,131,988.0,718.0
2023-07-01 09:45:00,132,951.0,758.0
2023-07-01 09:45:00,133,972.0,755.0
2023-07-01 09:45:00,134,0.0,0.0
2023-07-01 09:45:00,135,291.0,238.168915
2023-07-01 09:45:00,136,158.5,109.996994
2023-07-01 09:45:00,137,158.5,109.996994
2023-07-01 09:45:00,138,183.0,121.0
2023-07-01 09:45:00,139,0.0,0.0
2023-07-01 09:45:00,140,0.0,0.0
2023-07-01 09:45:00,141,0.0,0.0
2023-07-01 09:45:00,142,165.0,88.0
2023-07-01 09:45:00,143,165.0,89.143059
2023-07-01 09:45:00,144,184.0,104.0
2023-07-01 09:45:00,145,164.0,88.436272
2023-07-01 09:45:00,146,164.0,88.436272
2023-07-01 09:45:00,147,176.0,104.0
2023-07-01 09:45:00,150,0.0,0.0
2023-07-01 09:45:00,151,0.0,0.0
2023-07-01 09:45:00,152,0.0,0.0
2023-07-01 09:45:00,153,0.0,0.0
2023-07-01 09:45:00,154,234.0,134.0
2023-07-01 09:45:00,155,120.0,67.0
2023-07-01 09:45:00,156,384.0,350.0
2023-07-01 09:45:00,158,0.0,0.0
2023-07-01 09:45:00,159,0.0,0.0
2023-07-01 09:45:00,160,0.0,0.0
2023-07-01 09:45:00,161,0.0,0.0
2023-07-01 09:45:00,162,0.0,0.0
2023-07-01 09:45:00,166,0.0,0.0
2023-07-01 09:45:00,167,0.0,0.0
2023-07-01 09:45:00,168,0.0,0.0
2023-07-01 09:45:00,169,0.0,0.0
2023-07-01 09:45:00,170,0.0,0.0
2023-07-01 09:45:00,171,0.0,0.0
2023-07-01 09:45:00,172,0.0,0.0
2023-07-01 09:45:00,173,0.0,0.0
2023-07-01 09:45:00,174,0.0,0.0
2023-07-01 09:45:00,175,0.0,0.0
2023-07-01 09:45:00,176,286.236908,162.0
2023-07-01 09:45:00,177,148.0,108.0
2023-07-01 09:45:00,178,0.0,0.0
2023-07-01 09:45:00,179,0.0,0.0
2023-07-01 09:45:00,180,0.0,0.0
2023-07-01 09:45:00,181,0.0,0.0
2023-07-01 09:45:00,182,0.0,0.0
2023-07-01 09:45:00,183,0.0,0.0
2023-07-01 09:45:00,184,0.0,0.0
2023-07-01 09:45:00,185,0.0,0.0
2023-07-01 09:45:00,186,0.0,0.0
2023-07-01 09:45:00,187,0.0,0.0
2023-07-01 09:45:00,188,0.0,0.0
2023-07-01 09:45:00,189,0.0,0.0
2023-07-01 09:45:00,190,1001.0,795.0
2023-07-01 09:45:00,191,1001.0,795.0
2023-07-01 09:45:00,193,16.999903,11.999903
2023-07-01 09:45:00,194,16.999903,11.999903
2023-07-01 09:45:00,195,31.0,29.949463
2023-07-01 09:45:00,196,53.104923,35.0
2023-07-01 09:45:00,197,0.0,0.0
2023-07-01 09:45:00,198,0.0,0.0
2023-07-01 09:45:00,200,0.0,0.0
2023-07-01 09:45:00,207,0.0,0.0
2023-07-01 09:45:00,208,0.0,0.0
2023-07-01 09:45:00,209,0.0,0.0
2023-07-01 09:45:00,210,0.0,0.0
2023-07-01 09:45:00,211,0.0,0.0
2023-07-01 09:45:00,212,0.0,0.0
2023-07-01 09:45:00,213,0.0,0.0
2023-07-01 09:45:00,214,0.0,0.0
2023-07-01 09:45:00,215,0.0,0.0
2023-07-01 09:45:00,216,0.0,0.0
2023-07-01 09:45:00,217,23.0,20.99826
2023-07-01 09:45:00,218,23.0,20.99826
2023-07-01 09:45:00,219,23.0,20.99826
2023-07-01 09:45:00,220,23.0,20.99826
2023-07-01 09:45:00,231,0.0,0.0
2023-07-01 09:45:00,232,0.0,0.0
2023-07-01 09:45:00,233,0.0,0.0
2023-07-01 09:45:00,234,0.0,0.0
2023-07-01 09:45:00,237,0.0,0.0
2023-07-01 09:45:00,238,0.0,0.0
2023-07-01 09:45:00,240,276.0,200.0
2023-07-01 09:45:00,241,141.0,100.0
2023-07-01 09:45:00,242,0.0,0.0
2023-07-01 09:45:00,243,0.0,0.0
2023-07-01 09:45:00,244,0.0,0.0
2023-07-01 09:45:00,247,0.0,0.0
2023-07-01 09:45:00,248,0.0,0.0
2023-07-01 09:45:00,249,0.0,0.0
2023-07-01 09:45:00,250,155.0,99.425659
2023-07-01 09:45:00,251,155.0,99.553833
2023-07-01 09:45:00,252,180.0,130.0
2023-07-01 09:45:00,253,0.0,0.0
2023-07-01 09:45:00,254,0.0,0.0
2023-07-01 09:45:00,255,243.0,167.0
2023-07-01 09:45:00,256,243.0,167.0
2023-07-01 09:45:00,257,263.0,216.0
2023-07-01 09:45:00,258,274.5,165.0
2023-07-01 09:45:00,259,274.5,165.0
2023-07-01 09:45:00,260,274.0,212.0
2023-07-01 09:45:00,264,0.0,0.0
2023-07-01 09:45:00,265,10.0,5.000229
2023-07-01 09:45:00,266,0.0,0.0
2023-07-01 09:45:00,267,0.0,0.0
2023-07-01 09:45:00,268,0.0,0.0
2023-07-01 09:45:00,269,0.0,0.0
2023-07-01 09:45:00,270,0.0,0.0
2023-07-01 09:45:00,271,0.0,0.0
2023-07-01 09:45:00,272,0.0,0.0
2023-07-01 09:45:00,273,0.0,0.0
2023-07-01 09:45:00,274,0.0,0.0
2023-07-01 09:45:00,275,0.0,0.0
2023-07-01 09:45:00,276,0.0,0.0
2023-07-01 09:45:00,277,0.0,0.0
2023-07-01 09:45:00,278,0.0,0.0
2023-07-01 09:45:00,279,0.0,0.0
2023-07-01 09:45:00,280,0.0,0.0
2023-07-01 09:45:00,281,0.0,0.0
2023-07-01 09:45:00,282,0.0,0.0
2023-07-01 09:45:00,283,0.0,0.0
2023-07-01 09:45:00,284,0.0,0.0
2023-07-01 09:45:00,285,0.0,0.0
2023-07-01 09:45:00,286,0.0,0.0
2023-07-01 09:45:00,287,0.0,0.0
2023-07-01 09:45:00,288,0.0,0.0
2023-07-01 09:45:00,289,0.0,0.0
2023-07-01 09:45:00,290,0.0,0.0
2023-07-01 09:45:00,291,0.0,0.0
2023-07-01 09:45:00,292,0.0,0.0
2023-07-01 09:45:00,293,0.0,0.0
2023-07-01 09:45:00,294,0.0,0.0
2023-07-01 09:45:00,299,173.5,128.999451
2023-07-01 09:45:00,300,173.5,128.999451
2023-07-01 09:45:00,301,173.0,123.99823
2023-07-01 09:45:00,302,173.0,123.99823
2023-07-01 09:45:00,303,189.0,132.0
2023-07-01 09:45:00,304,185.0,132.0
2023-07-01 09:45:00,305,311.780792,215.001404
2023-07-01 09:45:00,306,344.0,286.0
2023-07-01 09:45:00,307,299.613312,200.004578
2023-07-01 09:45:00,308,149.5,125.000763
2023-07-01 09:45:00,309,0.0,0.0
2023-07-01 09:45:00,310,82.0,62.500381
2023-07-01 09:45:00,311,0.0,0.0
2023-07-01 09:45:00,312,0.0,0.0
2023-07-01 09:45:00,313,0.0,0.0
2023-07-01 09:45:00,314,0.0,0.0
2023-07-01 09:45:00,315,0.0,0.0
2023-07-01 09:45:00,316,0.0,0.0
2023-07-01 09:45:00,317,0.0,0.0
2023-07-01 09:45:00,318,0.0,0.0
2023-07-01 09:45:00,319,0.0,0.0
2023-07-01 09:45:00,320,154.0,122.0
2023-07-01 09:45:00,321,154.0,122.0
2023-07-01 09:45:00,322,170.0,136.0
2023-07-01 09:45:00,323,163.5,122.0
2023-07-01 09:45:00,324,163.5,122.0
2023-07-01 09:45:00,325,175.0,136.0
2023-07-01 09:45:00,326,139.5,135.0
2023-07-01 09:45:00,327,139.5,135.0
2023-07-01 09:45:00,328,175.0,150.0
2023-07-01 09:45:00,329,0.0,0.0
2023-07-01 09:45:00,330,0.0,0.0
2023-07-01 09:45:00,331,815.968628,644.627686
2023-07-01 09:45:00,332,813.0,737.780762
2023-07-01 09:45:00,333,0.0,0.0
2023-07-01 09:45:00,334,0.0,0.0
2023-07-01 09:45:00,335,0.0,0.0
2023-07-01 09:45:00,336,0.0,0.0
2023-07-01 09:45:00,337,0.0,0.0
2023-07-01 09:45:00,338,0.0,0.0
2023-07-01 09:45:00,339,0.0,0.0
2023-07-01 09:45:00,340,818.0,679.406128
2023-07-01 09:45:00,341,817.0,816.990723
2023-07-01 09:45:00,342,166.0,135.0
2023-07-01 09:45:00,343,0.0,0.0
2023-07-01 09:45:00,344,0.0,0.0
2023-07-01 09:45:00,345,99.0,79.998932
2023-07-01 09:45:00,346,80.0,80.0
2023-07-01 09:45:00,347,0.0,0.0
2023-07-01 09:45:00,348,0.0,0.0
2023-07-01 09:45:00,349,0.0,0.0
2023-07-01 09:45:00,350,0.0,0.0
2023-07-01 09:45:00,351,0.0,0.0
2023-07-01 09:45:00,352,0.0,0.0
2023-07-01 09:45:00,353,0.0,0.0
2023-07-01 09:45:00,354,0.0,0.0
2023-07-01 09:45:00,355,0.0,0.0
2023-07-01 09:45:00,356,25.0,10.0
2023-07-01 09:45:00,357,30.0,10.0
2023-07-01 09:45:00,358,20.000305,10.000153
2023-07-01 09:45:00,359,20.000305,10.000153
2023-07-01 09:45:00,360,7.0,7.0
2023-07-01 09:45:00,361,0.0,0.0
2023-07-01 09:45:00,362,0.0,0.0
2023-07-01 09:45:00,363,10.0,10.0
2023-07-01 09:45:00,364,761.653625,665.0
2023-07-01 09:45:00,365,0.0,0.0
2023-07-01 09:45:00,366,402.213989,359.922974
2023-07-01 09:45:00,367,0.0,0.0
2023-07-01 09:45:00,368,0.0,0.0
2023-07-01 09:45:00,369,0.0,0.0
2023-07-01 09:45:00,370,0.0,0.0
2023-07-01 09:45:00,371,0.0,0.0
2023-07-01 09:45:00,372,0.0,0.0
2023-07-01 09:45:00,373,0.0,0.0
2023-07-01 09:45:00,374,0.0,0.0
2023-07-01 09:45:00,375,0.0,0.0
2023-07-01 09:45:00,376,0.0,0.0
2023-07-01 09:45:00,377,0.0,0.0
2023-07-01 09:45:00,378,0.0,0.0
2023-07-01 09:45:00,379,0.0,0.0
2023-07-01 09:45:00,380,0.0,0.0
2023-07-01 09:45:00,381,0.0,0.0
2023-07-01 09:45:00,382,0.0,0.0
2023-07-01 09:45:00,383,0.0,0.0
2023-07-01 09:45:00,384,0.0,0.0
2023-07-01 09:45:00,385,265.0,181.090759
2023-07-01 09:45:00,386,265.0,181.45697
2023-07-01 09:45:00,387,274.0,202.0
2023-07-01 09:45:00,388,264.5,181.319641
2023-07-01 09:45:00,389,264.5,180.83136
2023-07-01 09:45:00,390,274.0,202.0
2023-07-01 09:45:00,419,286.0,190.002136
2023-07-01 09:45:00,420,286.0,190.002136
2023-07-01 09:45:00,421,267.0,190.002136
2023-07-01 09:45:00,422,253.0,180.0
2023-07-01 09:45:00,423,253.0,180.0
2023-07-01 09:45:00,432,293.0,216.0
2023-07-01 09:45:00,433,378.038147,254.0
2023-07-01 09:45:00,434,182.290878,180.013397
2023-07-01 09:45:00,435,182.290878,180.013397
2023-07-01 09:45:00,436,269.0,180.013397
2023-07-01 09:45:00,437,269.0,180.013397
2023-07-01 09:45:00,438,248.459152,247.903625
2023-07-01 09:45:00,439,272.0,208.0
2023-07-01 09:45:00,440,161.5,120.0
2023-07-01 09:45:00,441,161.5,120.0
2023-07-01 09:45:00,442,175.0,120.0
2023-07-01 09:45:00,443,0.0,0.0
2023-07-01 09:45:00,444,0.0,0.0
2023-07-01 09:45:00,450,219.0,215.0
2023-07-01 09:45:00,451,113.0,113.0
2023-07-01 09:45:00,452,239.0,130.094299
2023-07-01 09:45:00,453,131.0,85.0
2023-07-01 09:45:00,459,402.084839,275.997589
2023-07-01 09:45:00,467,0.0,0.0
2023-07-01 09:45:00,468,0.0,0.0
2023-07-01 09:45:00,469,0.0,0.0
2023-07-01 09:45:00,471,15.0,7.0
2023-07-01 09:45:00,472,234.0,233.989563
2023-07-01 09:45:00,473,119.0,90.0
2023-07-01 09:45:00,474,235.0,234.989456
2023-07-01 09:45:00,475,116.0,90.0
2023-07-01 09:45:00,477,247.5,164.0
2023-07-01 09:45:00,478,247.5,164.0
2023-07-01 09:45:00,479,253.0,163.986282
2023-07-01 09:45:00,480,245.5,164.0
2023-07-01 09:45:00,481,0.0,0.0
2023-07-01 09:45:00,482,126.5,76.0
2023-07-01 09:45:00,485,36.0,18.001099
2023-07-01 09:45:00,486,0.0,0.0
2023-07-01 09:45:00,487,0.0,0.0
2023-07-01 09:45:00,488,0.0,0.0
2023-07-01 09:45:00,489,999.0,795.0
2023-07-01 09:45:00,490,1001.0,795.0
2023-07-01 09:45:00,491,969.0,791.0
2023-07-01 09:45:00,492,968.0,786.0
2023-07-01 09:45:00,493,995.0,795.0
2023-07-01 09:45:00,494,991.0,795.0
2023-07-01 09:45:00,495,0.0,0.0
2023-07-01 09:45:00,496,0.0,0.0
2023-07-01 09:45:00,497,0.0,0.0
2023-07-01 09:45:00,498,0.0,0.0
2023-07-01 09:45:00,499,0.0,0.0
2023-07-01 09:45:00,501,280.5,158.003479
2023-07-01 09:45:00,502,167.537476,167.537476
2023-07-01 09:45:00,503,286.0,200.0
2023-07-01 09:45:00,507,0.0,0.0
2023-07-01 09:45:00,508,0.0,0.0
2023-07-01 09:45:00,511,0.0,0.0
2023-07-01 09:45:00,512,0.0,0.0
2023-07-01 09:45:00,513,326.0,150.0
2023-07-01 09:45:00,514,141.0,120.0
2023-07-01 09:45:00,516,0.0,0.0
2023-07-01 09:45:00,521,939.0,769.611816
2023-07-01 09:45:00,522,939.0,758.625732
2023-07-01 09:45:00,523,0.0,0.0
2023-07-01 09:45:00,524,0.0,0.0
2023-07-01 09:45:00,525,0.0,0.0
2023-07-01 09:45:00,526,259.0,131.0
2023-07-01 09:45:00,527,1357.0,1058.099976
2023-07-01 09:45:00,528,0.0,0.0
2023-07-01 09:45:00,529,850.634644,654.238464
2023-07-01 09:45:00,530,0.0,0.0
2023-07-01 09:45:00,533,0.0,0.0
2023-07-01 09:45:00,534,0.0,0.0
2023-07-01 09:45:00,535,0.0,0.0
2023-07-01 09:45:00,536,0.0,0.0
2023-07-01 09:45:00,537,0.0,0.0
2023-07-01 09:45:00,538,0.0,0.0
2023-07-01 09:45:00,539,0.0,0.0
2023-07-01 09:45:00,540,0.0,0.0
2023-07-01 09:45:00,541,0.0,0.0
2023-07-01 09:45:00,542,0.0,0.0
2023-07-01 09:45:00,544,0.0,0.0
2023-07-01 09:45:00,545,1012.0,795.0
2023-07-01 09:45:00,546,0.0,0.0
2023-07-01 09:45:00,547,0.0,0.0
2023-07-01 09:45:00,548,0.0,0.0
2023-07-01 09:45:00,549,0.0,0.0
2023-07-01 09:45:00,550,0.0,0.0
2023-07-01 09:45:00,552,0.0,0.0
2023-07-01 09:45:00,553,0.0,0.0
2023-07-01 09:50:00,1,43.0,20.001221
2023-07-01 09:50:00,2,0.0,0.0
2023-07-01 09:50:00,3,0.0,0.0
2023-07-01 09:50:00,4,410.547668,364.991486
2023-07-01 09:50:00,5,415.470337,364.991486
2023-07-01 09:50:00,6,0.0,0.0
2023-07-01 09:50:00,7,480.0,330.0
2023-07-01 09:50:00,8,417.764343,364.991486
2023-07-01 09:50:00,9,442.946106,364.917023
2023-07-01 09:50:00,10,0.0,0.0
2023-07-01 09:50:00,11,0.0,0.0
2023-07-01 09:50:00,12,0.0,0.0
2023-07-01 09:50:00,15,481.905762,421.905762
2023-07-01 09:50:00,16,0.0,0.0
2023-07-01 09:50:00,17,0.0,0.0
2023-07-01 09:50:00,18,466.0,426.376556
2023-07-01 09:50:00,27,615.0,615.0
2023-07-01 09:50:00,28,612.0,612.0
2023-07-01 09:50:00,29,612.0,612.0
2023-07-01 09:50:00,33,0.0,0.0
2023-07-01 09:50:00,36,1000.0,795.0
2023-07-01 09:50:00,37,993.0,795.0
2023-07-01 09:50:00,43,368.0,267.0
2023-07-01 09:50:00,46,506.0,505.999969
2023-07-01 09:50:00,47,462.986359,409.996735
2023-07-01 09:50:00,48,0.0,0.0
2023-07-01 09:50:00,49,0.0,0.0
2023-07-01 09:50:00,50,463.0,405.012726
2023-07-01 09:50:00,51,463.0,405.012726
2023-07-01 09:50:00,52,0.0,0.0
2023-07-01 09:50:00,53,0.0,0.0
2023-07-01 09:50:00,54,0.0,0.0
2023-07-01 09:50:00,55,0.0,0.0
2023-07-01 09:50:00,56,0.0,0.0
2023-07-01 09:50:00,57,0.0,0.0
2023-07-01 09:50:00,58,0.0,0.0
2023-07-01 09:50:00,59,0.0,0.0
2023-07-01 09:50:00,60,0.0,0.0
2023-07-01 09:50:00,61,463.0,397.348877
2023-07-01 09:50:00,62,0.0,0.0
2023-07-01 09:50:00,63,0.0,0.0
2023-07-01 09:50:00,64,433.200012,353.493317
2023-07-01 09:50:00,65,0.0,0.0
2023-07-01 09:50:00,66,399.458282,337.021271
2023-07-01 09:50:00,67,406.525299,354.899445
2023-07-01 09:50:00,68,0.0,0.0
2023-07-01 09:50:00,69,830.27124,670.0
2023-07-01 09:50:00,70,849.517639,670.621338
2023-07-01 09:50:00,71,40.0,25.002136
2023-07-01 09:50:00,72,0.0,0.0
2023-07-01 09:50:00,73,0.0,0.0
2023-07-01 09:50:00,74,0.0,0.0
2023-07-01 09:50:00,75,0.0,0.0
2023-07-01 09:50:00,76,0.0,0.0
2023-07-01 09:50:00,77,0.0,0.0
2023-07-01 09:50:00,78,0.0,0.0
2023-07-01 09:50:00,79,0.0,0.0
2023-07-01 09:50:00,80,0.0,0.0
2023-07-01 09:50:00,83,430.56662,388.415131
2023-07-01 09:50:00,84,0.0,0.0
2023-07-01 09:50:00,85,449.894867,396.151581
2023-07-01 09:50:00,86,0.0,0.0
2023-07-01 09:50:00,87,0.0,0.0
2023-07-01 09:50:00,88,445.106171,411.463287
2023-07-01 09:50:00,89,380.018097,310.018097
2023-07-01 09:50:00,90,380.018097,310.018097
2023-07-01 09:50:00,91,751.679382,750.0
2023-07-01 09:50:00,92,901.61615,746.754395
2023-07-01 09:50:00,95,0.0,0.0
2023-07-01 09:50:00,96,0.0,0.0
2023-07-01 09:50:00,97,0.0,0.0
2023-07-01 09:50:00,98,0.0,0.0
2023-07-01 09:50:00,99,0.0,0.0
2023-07-01 09:50:00,100,0.0,0.0
2023-07-01 09:50:00,101,0.0,0.0
2023-07-01 09:50:00,102,0.0,0.0
2023-07-01 09:50:00,103,0.0,0.0
2023-07-01 09:50:00,104,0.0,0.0
2023-07-01 09:50:00,105,0.0,0.0
2023-07-01 09:50:00,106,0.0,0.0
2023-07-01 09:50:00,107,0.0,0.0
2023-07-01 09:50:00,108,0.0,0.0
2023-07-01 09:50:00,112,0.0,0.0
2023-07-01 09:50:00,113,0.0,0.0
2023-07-01 09:50:00,114,0.0,0.0
2023-07-01 09:50:00,115,921.0,577.0
2023-07-01 09:50:00,116,917.99292,795.262085
2023-07-01 09:50:00,117,0.0,0.0
2023-07-01 09:50:00,118,0.0,0.0
2023-07-01 09:50:00,119,100.0,60.000153
2023-07-01 09:50:00,120,100.0,60.000153
2023-07-01 09:50:00,126,0.0,0.0
2023-07-01 09:50:00,127,8.0,8.0
2023-07-01 09:50:00,128,997.0,750.0
2023-07-01 09:50:00,129,994.0,750.0
2023-07-01 09:50:00,130,0.0,0.0
2023-07-01 09:50:00,131,988.0,718.0
2023-07-01 09:50:00,132,951.0,758.0
2023-07-01 09:50:00,133,972.0,755.0
2023-07-01 09:50:00,134,0.0,0.0
2023-07-01 09:50:00,135,291.0,235.794403
2023-07-01 09:50:00,136,158.5,109.996994
2023-07-01 09:50:00,137,158.5,109.996994
2023-07-01 09:50:00,138,183.0,121.0
2023-07-01 09:50:00,139,0.0,0.0
2023-07-01 09:50:00,140,0.0,0.0
2023-07-01 09:50:00,141,0.0,0.0
2023-07-01 09:50:00,142,165.0,88.0
2023-07-01 09:50:00,143,165.0,89.143059
2023-07-01 09:50:00,144,184.0,104.0
2023-07-01 09:50:00,145,164.0,88.436272
2023-07-01 09:50:00,146,164.0,88.436272
2023-07-01 09:50:00,147,176.0,104.0
2023-07-01 09:50:00,150,0.0,0.0
2023-07-01 09:50:00,151,0.0,0.0
2023-07-01 09:50:00,152,0.0,0.0
2023-07-01 09:50:00,153,0.0,0.0
2023-07-01 09:50:00,154,234.0,134.0
2023-07-01 09:50:00,155,120.0,67.0
2023-07-01 09:50:00,156,384.0,350.0
2023-07-01 09:50:00,158,0.0,0.0
2023-07-01 09:50:00,159,0.0,0.0
2023-07-01 09:50:00,160,0.0,0.0
2023-07-01 09:50:00,161,0.0,0.0
2023-07-01 09:50:00,162,0.0,0.0
2023-07-01 09:50:00,166,0.0,0.0
2023-07-01 09:50:00,167,0.0,0.0
2023-07-01 09:50:00,168,0.0,0.0
2023-07-01 09:50:00,169,0.0,0.0
2023-07-01 09:50:00,170,0.0,0.0
2023-07-01 09:50:00,171,0.0,0.0
2023-07-01 09:50:00,172,0.0,0.0
2023-07-01 09:50:00,173,0.0,0.0
2023-07-01 09:50:00,174,0.0,0.0
2023-07-01 09:50:00,175,0.0,0.0
2023-07-01 09:50:00,176,286.294098,162.0
2023-07-01 09:50:00,177,148.0,108.0
2023-07-01 09:50:00,178,0.0,0.0
2023-07-01 09:50:00,179,0.0,0.0
2023-07-01 09:50:00,180,0.0,0.0
2023-07-01 09:50:00,181,0.0,0.0
2023-07-01 09:50:00,182,0.0,0.0
2023-07-01 09:50:00,183,0.0,0.0
2023-07-01 09:50:00,184,0.0,0.0
2023-07-01 09:50:00,185,0.0,0.0
2023-07-01 09:50:00,186,0.0,0.0
2023-07-01 09:50:00,187,0.0,0.0
2023-07-01 09:50:00,188,0.0,0.0
2023-07-01 09:50:00,189,0.0,0.0
2023-07-01 09:50:00,190,1001.0,795.0
2023-07-01 09:50:00,191,1001.0,795.0
2023-07-01 09:50:00,193,16.999903,11.999903
2023-07-01 09:50:00,194,16.999903,11.999903
2023-07-01 09:50:00,195,31.0,29.949463
2023-07-01 09:50:00,196,53.104923,35.0
2023-07-01 09:50:00,197,0.0,0.0
2023-07-01 09:50:00,198,0.0,0.0
2023-07-01 09:50:00,200,0.0,0.0
2023-07-01 09:50:00,207,0.0,0.0
2023-07-01 09:50:00,208,0.0,0.0
2023-07-01 09:50:00,209,0.0,0.0
2023-07-01 09:50:00,210,0.0,0.0
2023-07-01 09:50:00,211,0.0,0.0
2023-07-01 09:50:00,212,0.0,0.0
2023-07-01 09:50:00,213,0.0,0.0
2023-07-01 09:50:00,214,0.0,0.0
2023-07-01 09:50:00,215,0.0,0.0
2023-07-01 09:50:00,216,0.0,0.0
2023-07-01 09:50:00,217,23.0,20.99826
2023-07-01 09:50:00,218,23.0,20.99826
2023-07-01 09:50:00,219,23.0,20.99826
2023-07-01 09:50:00,220,23.0,20.99826
2023-07-01 09:50:00,231,0.0,0.0
2023-07-01 09:50:00,232,0.0,0.0
2023-07-01 09:50:00,233,0.0,0.0
2023-07-01 09:50:00,234,0.0,0.0
2023-07-01 09:50:00,237,0.0,0.0
2023-07-01 09:50:00,238,0.0,0.0
2023-07-01 09:50:00,240,276.0,200.0
2023-07-01 09:50:00,241,141.0,100.0
2023-07-01 09:50:00,242,0.0,0.0
2023-07-01 09:50:00,243,0.0,0.0
2023-07-01 09:50:00,244,0.0,0.0
2023-07-01 09:50:00,247,0.0,0.0
2023-07-01 09:50:00,248,0.0,0.0
2023-07-01 09:50:00,249,0.0,0.0
2023-07-01 09:50:00,250,155.0,99.370728
2023-07-01 09:50:00,251,155.0,99.590454
2023-07-01 09:50:00,252,180.0,130.0
2023-07-01 09:50:00,253,0.0,0.0
2023-07-01 09:50:00,254,0.0,0.0
2023-07-01 09:50:00,255,243.0,167.0
2023-07-01 09:50:00,256,243.0,167.0
2023-07-01 09:50:00,257,263.0,216.0
2023-07-01 09:50:00,258,274.5,165.0
2023-07-01 09:50:00,259,274.5,165.0
2023-07-01 09:50:00,260,274.0,212.0
2023-07-01 09:50:00,264,0.0,0.0
2023-07-01 09:50:00,265,10.0,5.000229
2023-07-01 09:50:00,266,0.0,0.0
2023-07-01 09:50:00,267,0.0,0.0
2023-07-01 09:50:00,268,0.0,0.0
2023-07-01 09:50:00,269,0.0,0.0
2023-07-01 09:50:00,270,0.0,0.0
2023-07-01 09:50:00,271,0.0,0.0
2023-07-01 09:50:00,272,0.0,0.0
2023-07-01 09:50:00,273,0.0,0.0
2023-07-01 09:50:00,274,0.0,0.0
2023-07-01 09:50:00,275,0.0,0.0
2023-07-01 09:50:00,276,0.0,0.0
2023-07-01 09:50:00,277,0.0,0.0
2023-07-01 09:50:00,278,0.0,0.0
2023-07-01 09:50:00,279,0.0,0.0
2023-07-01 09:50:00,280,0.0,0.0
2023-07-01 09:50:00,281,0.0,0.0
2023-07-01 09:50:00,282,0.0,0.0
2023-07-01 09:50:00,283,0.0,0.0
2023-07-01 09:50:00,284,0.0,0.0
2023-07-01 09:50:00,285,0.0,0.0
2023-07-01 09:50:00,286,0.0,0.0
2023-07-01 09:50:00,287,0.0,0.0
2023-07-01 09:50:00,288,0.0,0.0
2023-07-01 09:50:00,289,0.0,0.0
2023-07-01 09:50:00,290,0.0,0.0
2023-07-01 09:50:00,291,0.0,0.0
2023-07-01 09:50:00,292,0.0,0.0
2023-07-01 09:50:00,293,0.0,0.0
2023-07-01 09:50:00,294,0.0,0.0
2023-07-01 09:50:00,299,173.5,128.999451
2023-07-01 09:50:00,300,173.5,128.999451
2023-07-01 09:50:00,301,173.0,123.99823
2023-07-01 09:50:00,302,173.0,123.99823
2023-07-01 09:50:00,303,189.0,132.0
2023-07-01 09:50:00,304,185.0,132.0
2023-07-01 09:50:00,305,311.049988,215.001404
2023-07-01 09:50:00,306,344.0,286.0
2023-07-01 09:50:00,307,297.021973,200.004578
2023-07-01 09:50:00,308,149.5,125.000763
2023-07-01 09:50:00,309,0.0,0.0
2023-07-01 09:50:00,310,82.0,62.500381
2023-07-01 09:50:00,311,0.0,0.0
2023-07-01 09:50:00,312,0.0,0.0
2023-07-01 09:50:00,313,0.0,0.0
2023-07-01 09:50:00,314,0.0,0.0
2023-07-01 09:50:00,315,0.0,0.0
2023-07-01 09:50:00,316,0.0,0.0
2023-07-01 09:50:00,317,0.0,0.0
2023-07-01 09:50:00,318,0.0,0.0
2023-07-01 09:50:00,319,0.0,0.0
2023-07-01 09:50:00,320,154.0,122.0
2023-07-01 09:50:00,321,154.0,122.0
2023-07-01 09:50:00,322,170.0,136.0
2023-07-01 09:50:00,323,163.5,122.0
2023-07-01 09:50:00,324,163.5,122.0
2023-07-01 09:50:00,325,175.0,136.0
2023-07-01 09:50:00,326,139.5,135.0
2023-07-01 09:50:00,327,139.5,135.0
2023-07-01 09:50:00,328,175.0,150.0
2023-07-01 09:50:00,329,0.0,0.0
2023-07-01 09:50:00,330,0.0,0.0
2023-07-01 09:50:00,331,815.968628,644.627686
2023-07-01 09:50:00,332,813.0,708.641968
2023-07-01 09:50:00,333,0.0,0.0
2023-07-01 09:50:00,334,0.0,0.0
2023-07-01 09:50:00,335,0.0,0.0
2023-07-01 09:50:00,336,0.0,0.0
2023-07-01 09:50:00,337,0.0,0.0
2023-07-01 09:50:00,338,0.0,0.0
2023-07-01 09:50:00,339,0.0,0.0
2023-07-01 09:50:00,340,818.0,818.0
2023-07-01 09:50:00,341,817.0,817.0
2023-07-01 09:50:00,342,166.0,135.0
2023-07-01 09:50:00,343,0.0,0.0
2023-07-01 09:50:00,344,0.0,0.0
2023-07-01 09:50:00,345,99.0,79.998932
2023-07-01 09:50:00,346,80.0,80.0
2023-07-01 09:50:00,347,0.0,0.0
2023-07-01 09:50:00,348,0.0,0.0
2023-07-01 09:50:00,349,0.0,0.0
2023-07-01 09:50:00,350,0.0,0.0
2023-07-01 09:50:00,351,0.0,0.0
2023-07-01 09:50:00,352,0.0,0.0
2023-07-01 09:50:00,353,0.0,0.0
2023-07-01 09:50:00,354,0.0,0.0
2023-07-01 09:50:00,355,0.0,0.0
2023-07-01 09:50:00,356,25.0,10.0
2023-07-01 09:50:00,357,30.0,10.0
2023-07-01 09:50:00,358,20.000305,10.000153
2023-07-01 09:50:00,359,20.000305,10.000153
2023-07-01 09:50:00,360,7.0,7.0
2023-07-01 09:50:00,361,0.0,0.0
2023-07-01 09:50:00,362,0.0,0.0
2023-07-01 09:50:00,363,10.0,10.0
2023-07-01 09:50:00,364,761.653625,665.0
2023-07-01 09:50:00,365,0.0,0.0
2023-07-01 09:50:00,366,401.514038,359.922974
2023-07-01 09:50:00,367,0.0,0.0
2023-07-01 09:50:00,368,0.0,0.0
2023-07-01 09:50:00,369,0.0,0.0
2023-07-01 09:50:00,370,0.0,0.0
2023-07-01 09:50:00,371,0.0,0.0
2023-07-01 09:50:00,372,0.0,0.0
2023-07-01 09:50:00,373,0.0,0.0
2023-07-01 09:50:00,374,0.0,0.0
2023-07-01 09:50:00,375,0.0,0.0
2023-07-01 09:50:00,376,0.0,0.0
2023-07-01 09:50:00,377,0.0,0.0
2023-07-01 09:50:00,378,0.0,0.0
2023-07-01 09:50:00,379,0.0,0.0
2023-07-01 09:50:00,380,0.0,0.0
2023-07-01 09:50:00,381,0.0,0.0
2023-07-01 09:50:00,382,0.0,0.0
2023-07-01 09:50:00,383,0.0,0.0
2023-07-01 09:50:00,384,0.0,0.0
2023-07-01 09:50:00,385,265.0,181.090759
2023-07-01 09:50:00,386,265.0,181.182312
2023-07-01 09:50:00,387,274.0,202.0
2023-07-01 09:50:00,388,264.5,181.319641
2023-07-01 09:50:00,389,264.5,180.83136
2023-07-01 09:50:00,390,274.0,202.0
2023-07-01 09:50:00,419,286.0,190.002136
2023-07-01 09:50:00,420,286.0,190.002136
2023-07-01 09:50:00,421,267.0,190.002136
2023-07-01 09:50:00,422,253.0,180.0
2023-07-01 09:50:00,423,253.0,180.0
2023-07-01 09:50:00,432,293.0,216.0
2023-07-01 09:50:00,433,374.448303,254.0
2023-07-01 09:50:00,434,195.833389,180.013397
2023-07-01 09:50:00,435,195.833389,180.013397
2023-07-01 09:50:00,436,269.0,180.013397
2023-07-01 09:50:00,437,269.0,180.013397
2023-07-01 09:50:00,438,221.232178,210.538513
2023-07-01 09:50:00,439,272.0,208.0
2023-07-01 09:50:00,440,161.5,120.0
2023-07-01 09:50:00,441,161.5,120.0
2023-07-01 09:50:00,442,175.0,120.0
2023-07-01 09:50:00,443,0.0,0.0
2023-07-01 09:50:00,444,0.0,0.0
2023-07-01 09:50:00,450,219.0,215.0
2023-07-01 09:50:00,451,113.0,113.0
2023-07-01 09:50:00,452,239.0,130.094299
2023-07-01 09:50:00,453,131.0,85.0
2023-07-01 09:50:00,459,394.160126,275.997589
2023-07-01 09:50:00,467,0.0,0.0
2023-07-01 09:50:00,468,0.0,0.0
2023-07-01 09:50:00,469,0.0,0.0
2023-07-01 09:50:00,471,15.0,7.0
2023-07-01 09:50:00,472,234.0,233.999969
2023-07-01 09:50:00,473,119.0,119.0
2023-07-01 09:50:00,474,235.0,234.999969
2023-07-01 09:50:00,475,116.0,90.0
2023-07-01 09:50:00,477,247.5,164.0
2023-07-01 09:50:00,478,247.5,164.0
2023-07-01 09:50:00,479,253.0,163.986282
2023-07-01 09:50:00,480,245.5,164.0
2023-07-01 09:50:00,481,19.797451,0.0
2023-07-01 09:50:00,482,126.5,76.0
2023-07-01 09:50:00,485,36.0,18.001099
2023-07-01 09:50:00,486,0.0,0.0
2023-07-01 09:50:00,487,0.0,0.0
2023-07-01 09:50:00,488,0.0,0.0
2023-07-01 09:50:00,489,999.0,795.0
2023-07-01 09:50:00,490,1001.0,795.0
2023-07-01 09:50:00,491,969.0,791.0
2023-07-01 09:50:00,492,968.0,786.0
2023-07-01 09:50:00,493,995.0,795.0
2023-07-01 09:50:00,494,991.0,795.0
2023-07-01 09:50:00,495,0.0,0.0
2023-07-01 09:50:00,496,0.0,0.0
2023-07-01 09:50:00,497,0.0,0.0
2023-07-01 09:50:00,498,0.0,0.0
2023-07-01 09:50:00,499,0.0,0.0
2023-07-01 09:50:00,501,280.5,158.003479
2023-07-01 09:50:00,502,158.0,158.0
2023-07-01 09:50:00,503,286.0,200.0
2023-07-01 09:50:00,507,0.0,0.0
2023-07-01 09:50:00,508,0.0,0.0
2023-07-01 09:50:00,511,0.0,0.0
2023-07-01 09:50:00,512,0.0,0.0
2023-07-01 09:50:00,513,326.0,150.0
2023-07-01 09:50:00,514,141.0,120.0
2023-07-01 09:50:00,516,0.0,0.0
2023-07-01 09:50:00,521,939.0,770.659851
2023-07-01 09:50:00,522,939.0,764.205322
2023-07-01 09:50:00,523,0.0,0.0
2023-07-01 09:50:00,524,0.0,0.0
2023-07-01 09:50:00,525,0.0,0.0
2023-07-01 09:50:00,526,258.204895,131.0
2023-07-01 09:50:00,527,1357.0,1058.099976
2023-07-01 09:50:00,528,0.0,0.0
2023-07-01 09:50:00,529,850.634644,653.824768
2023-07-01 09:50:00,530,0.0,0.0
2023-07-01 09:50:00,533,0.0,0.0
2023-07-01 09:50:00,534,0.0,0.0
2023-07-01 09:50:00,535,0.0,0.0
2023-07-01 09:50:00,536,0.0,0.0
2023-07-01 09:50:00,537,0.0,0.0
2023-07-01 09:50:00,538,0.0,0.0
2023-07-01 09:50:00,539,0.0,0.0
2023-07-01 09:50:00,540,0.0,0.0
2023-07-01 09:50:00,541,0.0,0.0
2023-07-01 09:50:00,542,0.0,0.0
2023-07-01 09:50:00,544,0.0,0.0
2023-07-01 09:50:00,545,1012.0,795.0
2023-07-01 09:50:00,546,0.0,0.0
2023-07-01 09:50:00,547,0.0,0.0
2023-07-01 09:50:00,548,0.0,0.0
2023-07-01 09:50:00,549,0.0,0.0
2023-07-01 09:50:00,550,0.0,0.0
2023-07-01 09:50:00,552,0.0,0.0
2023-07-01 09:50:00,553,0.0,0.0
2023-07-01 09:55:00,1,43.0,20.001221
2023-07-01 09:55:00,2,0.0,0.0
2023-07-01 09:55:00,3,0.0,0.0
2023-07-01 09:55:00,4,415.301392,364.991486
2023-07-01 09:55:00,5,418.075409,364.991486
2023-07-01 09:55:00,6,0.0,0.0
2023-07-01 09:55:00,7,480.0,330.0
2023-07-01 09:55:00,8,421.173737,364.991486
2023-07-01 09:55:00,9,442.163391,364.917023
2023-07-01 09:55:00,10,0.0,0.0
2023-07-01 09:55:00,11,0.0,0.0
2023-07-01 09:55:00,12,0.0,0.0
2023-07-01 09:55:00,15,503.984192,443.984192
2023-07-01 09:55:00,16,0.0,0.0
2023-07-01 09:55:00,17,0.0,0.0
2023-07-01 09:55:00,18,466.0,452.880859
2023-07-01 09:55:00,27,615.0,615.0
2023-07-01 09:55:00,28,612.0,612.0
2023-07-01 09:55:00,29,612.0,612.0
2023-07-01 09:55:00,33,0.0,0.0
2023-07-01 09:55:00,36,1000.0,795.0
2023-07-01 09:55:00,37,993.0,795.0
2023-07-01 09:55:00,43,368.0,267.0
2023-07-01 09:55:00,46,506.0,450.326263
2023-07-01 09:55:00,47,462.986359,409.996735
2023-07-01 09:55:00,48,0.0,0.0
2023-07-01 09:55:00,49,0.0,0.0
2023-07-01 09:55:00,50,463.0,405.012726
2023-07-01 09:55:00,51,463.0,405.012726
2023-07-01 09:55:00,52,0.0,0.0
2023-07-01 09:55:00,53,0.0,0.0
2023-07-01 09:55:00,54,0.0,0.0
2023-07-01 09:55:00,55,0.0,0.0
2023-07-01 09:55:00,56,0.0,0.0
2023-07-01 09:55:00,57,0.0,0.0
2023-07-01 09:55:00,58,0.0,0.0
2023-07-01 09:55:00,59,0.0,0.0
2023-07-01 09:55:00,60,0.0,0.0
2023-07-01 09:55:00,61,463.0,394.836823
2023-07-01 09:55:00,62,0.0,0.0
2023-07-01 09:55:00,63,0.0,0.0
2023-07-01 09:55:00,64,433.200012,355.713776
2023-07-01 09:55:00,65,0.0,0.0
2023-07-01 09:55:00,66,399.458282,337.021271
2023-07-01 09:55:00,67,406.525299,354.899445
2023-07-01 09:55:00,68,0.0,0.0
2023-07-01 09:55:00,69,830.27124,670.049072
2023-07-01 09:55:00,70,849.517639,670.621338
2023-07-01 09:55:00,71,40.0,25.002136
2023-07-01 09:55:00,72,0.0,0.0
2023-07-01 09:55:00,73,0.0,0.0
2023-07-01 09:55:00,74,0.0,0.0
2023-07-01 09:55:00,75,0.0,0.0
2023-07-01 09:55:00,76,0.0,0.0
2023-07-01 09:55:00,77,0.0,0.0
2023-07-01 09:55:00,78,0.0,0.0
2023-07-01 09:55:00,79,0.0,0.0
2023-07-01 09:55:00,80,0.0,0.0
2023-07-01 09:55:00,83,430.56662,404.447235
2023-07-01 09:55:00,84,0.0,0.0
2023-07-01 09:55:00,85,449.869965,397.663361
2023-07-01 09:55:00,86,0.0,0.0
2023-07-01 09:55:00,87,0.0,0.0
2023-07-01 09:55:00,88,445.106171,424.541138
2023-07-01 09:55:00,89,380.018097,310.018097
2023-07-01 09:55:00,90,380.018097,310.018097
2023-07-01 09:55:00,91,751.679382,750.0
2023-07-01 09:55:00,92,909.743652,746.754395
2023-07-01 09:55:00,95,0.0,0.0
2023-07-01 09:55:00,96,0.0,0.0
2023-07-01 09:55:00,97,0.0,0.0
2023-07-01 09:55:00,98,0.0,0.0
2023-07-01 09:55:00,99,0.0,0.0
2023-07-01 09:55:00,100,0.0,0.0
2023-07-01 09:55:00,101,0.0,0.0
2023-07-01 09:55:00,102,0.0,0.0
2023-07-01 09:55:00,103,0.0,0.0
2023-07-01 09:55:00,104,0.0,0.0
2023-07-01 09:55:00,105,0.0,0.0
2023-07-01 09:55:00,106,0.0,0.0
2023-07-01 09:55:00,107,0.0,0.0
2023-07-01 09:55:00,108,0.0,0.0
2023-07-01 09:55:00,112,0.0,0.0
2023-07-01 09:55:00,113,0.0,0.0
2023-07-01 09:55:00,114,0.0,0.0
2023-07-01 09:55:00,115,208.028671,0.0
2023-07-01 09:55:00,116,917.99292,782.307983
2023-07-01 09:55:00,117,0.0,0.0
2023-07-01 09:55:00,118,0.0,0.0
2023-07-01 09:55:00,119,100.0,60.000153
2023-07-01 09:55:00,120,100.0,60.000153
2023-07-01 09:55:00,126,0.0,0.0
2023-07-01 09:55:00,127,8.0,8.0
2023-07-01 09:55:00,128,997.0,750.0
2023-07-01 09:55:00,129,994.0,750.0
2023-07-01 09:55:00,130,0.0,0.0
2023-07-01 09:55:00,131,988.0,718.0
2023-07-01 09:55:00,132,951.0,758.0
2023-07-01 09:55:00,133,972.0,755.0
2023-07-01 09:55:00,134,0.0,0.0
2023-07-01 09:55:00,135,291.0,238.530151
2023-07-01 09:55:00,136,158.5,109.996994
2023-07-01 09:55:00,137,158.5,109.996994
2023-07-01 09:55:00,138,183.0,121.0
2023-07-01 09:55:00,139,0.0,0.0
2023-07-01 09:55:00,140,0.0,0.0
2023-07-01 09:55:00,141,0.0,0.0
2023-07-01 09:55:00,142,165.0,88.0
2023-07-01 09:55:00,143,165.0,88.907463
2023-07-01 09:55:00,144,184.0,104.0
2023-07-01 09:55:00,145,164.0,88.436272
2023-07-01 09:55:00,146,164.0,88.436272
2023-07-01 09:55:00,147,176.0,104.0
2023-07-01 09:55:00,150,0.0,0.0
2023-07-01 09:55:00,151,0.0,0.0
2023-07-01 09:55:00,152,0.0,0.0
2023-07-01 09:55:00,153,0.0,0.0
2023-07-01 09:55:00,154,234.0,134.0
2023-07-01 09:55:00,155,120.0,67.0
2023-07-01 09:55:00,156,384.0,350.0
2023-07-01 09:55:00,158,0.0,0.0
2023-07-01 09:55:00,159,0.0,0.0
2023-07-01 09:55:00,160,0.0,0.0
2023-07-01 09:55:00,161,0.0,0.0
2023-07-01 09:55:00,162,0.0,0.0
2023-07-01 09:55:00,166,0.0,0.0
2023-07-01 09:55:00,167,0.0,0.0
2023-07-01 09:55:00,168,0.0,0.0
2023-07-01 09:55:00,169,0.0,0.0
2023-07-01 09:55:00,170,0.0,0.0
2023-07-01 09:55:00,171,0.0,0.0
2023-07-01 09:55:00,172,0.0,0.0
2023-07-01 09:55:00,173,0.0,0.0
2023-07-01 09:55:00,174,0.0,0.0
2023-07-01 09:55:00,175,0.0,0.0
2023-07-01 09:55:00,176,286.08432,162.0
2023-07-01 09:55:00,177,148.0,108.0
2023-07-01 09:55:00,178,0.0,0.0
2023-07-01 09:55:00,179,0.0,0.0
2023-07-01 09:55:00,180,0.0,0.0
2023-07-01 09:55:00,181,0.0,0.0
2023-07-01 09:55:00,182,0.0,0.0
2023-07-01 09:55:00,183,0.0,0.0
2023-07-01 09:55:00,184,0.0,0.0
2023-07-01 09:55:00,185,0.0,0.0
2023-07-01 09:55:00,186,0.0,0.0
2023-07-01 09:55:00,187,0.0,0.0
2023-07-01 09:55:00,188,0.0,0.0
2023-07-01 09:55:00,189,0.0,0.0
2023-07-01 09:55:00,190,1001.0,795.0
2023-07-01 09:55:00,191,1001.0,795.0
2023-07-01 09:55:00,193,16.999903,11.999903
2023-07-01 09:55:00,194,16.999903,11.999903
2023-07-01 09:55:00,195,31.0,29.949463
2023-07-01 09:55:00,196,53.104923,35.0
2023-07-01 09:55:00,197,0.0,0.0
2023-07-01 09:55:00,198,0.0,0.0
2023-07-01 09:55:00,200,0.0,0.0
2023-07-01 09:55:00,207,0.0,0.0
2023-07-01 09:55:00,208,0.0,0.0
2023-07-01 09:55:00,209,0.0,0.0
2023-07-01 09:55:00,210,0.0,0.0
2023-07-01 09:55:00,211,0.0,0.0
2023-07-01 09:55:00,212,0.0,0.0
2023-07-01 09:55:00,213,0.0,0.0
2023-07-01 09:55:00,214,0.0,0.0
2023-07-01 09:55:00,215,0.0,0.0
2023-07-01 09:55:00,216,0.0,0.0
2023-07-01 09:55:00,217,23.0,20.99826
2023-07-01 09:55:00,218,23.0,20.99826
2023-07-01 09:55:00,219,23.0,20.99826
2023-07-01 09:55:00,220,23.0,20.99826
2023-07-01 09:55:00,231,0.0,0.0
2023-07-01 09:55:00,232,0.0,0.0
2023-07-01 09:55:00,233,0.0,0.0
2023-07-01 09:55:00,234,0.0,0.0
2023-07-01 09:55:00,237,0.0,0.0
2023-07-01 09:55:00,238,0.0,0.0
2023-07-01 09:55:00,240,276.0,200.0
2023-07-01 09:55:00,241,141.0,100.0
2023-07-01 09:55:00,242,0.0,0.0
2023-07-01 09:55:00,243,0.0,0.0
2023-07-01 09:55:00,244,0.0,0.0
2023-07-01 09:55:00,247,0.0,0.0
2023-07-01 09:55:00,248,0.0,0.0
2023-07-01 09:55:00,249,0.0,0.0
2023-07-01 09:55:00,250,155.0,99.370728
2023-07-01 09:55:00,251,155.0,99.553833
2023-07-01 09:55:00,252,180.0,130.0
2023-07-01 09:55:00,253,0.0,0.0
2023-07-01 09:55:00,254,0.0,0.0
2023-07-01 09:55:00,255,243.0,167.0
2023-07-01 09:55:00,256,243.0,167.0
2023-07-01 09:55:00,257,263.0,216.0
2023-07-01 09:55:00,258,274.5,165.0
2023-07-01 09:55:00,259,274.5,165.0
2023-07-01 09:55:00,260,274.0,212.0
2023-07-01 09:55:00,264,0.0,0.0
2023-07-01 09:55:00,265,10.0,5.000229
2023-07-01 09:55:00,266,0.0,0.0
2023-07-01 09:55:00,267,0.0,0.0
2023-07-01 09:55:00,268,0.0,0.0
2023-07-01 09:55:00,269,0.0,0.0
2023-07-01 09:55:00,270,0.0,0.0
2023-07-01 09:55:00,271,0.0,0.0
2023-07-01 09:55:00,272,0.0,0.0
2023-07-01 09:55:00,273,0.0,0.0
2023-07-01 09:55:00,274,0.0,0.0
2023-07-01 09:55:00,275,0.0,0.0
2023-07-01 09:55:00,276,0.0,0.0
2023-07-01 09:55:00,277,0.0,0.0
2023-07-01 09:55:00,278,0.0,0.0
2023-07-01 09:55:00,279,0.0,0.0
2023-07-01 09:55:00,280,0.0,0.0
2023-07-01 09:55:00,281,0.0,0.0
2023-07-01 09:55:00,282,0.0,0.0
2023-07-01 09:55:00,283,0.0,0.0
2023-07-01 09:55:00,284,0.0,0.0
2023-07-01 09:55:00,285,0.0,0.0
2023-07-01 09:55:00,286,0.0,0.0
2023-07-01 09:55:00,287,0.0,0.0
2023-07-01 09:55:00,288,0.0,0.0
2023-07-01 09:55:00,289,0.0,0.0
2023-07-01 09:55:00,290,0.0,0.0
2023-07-01 09:55:00,291,0.0,0.0
2023-07-01 09:55:00,292,0.0,0.0
2023-07-01 09:55:00,293,0.0,0.0
2023-07-01 09:55:00,294,0.0,0.0
2023-07-01 09:55:00,299,173.5,128.999451
2023-07-01 09:55:00,300,173.5,128.999451
2023-07-01 09:55:00,301,173.0,123.99823
2023-07-01 09:55:00,302,173.0,123.99823
2023-07-01 09:55:00,303,189.0,132.0
2023-07-01 09:55:00,304,185.0,132.0
2023-07-01 09:55:00,305,311.481354,215.001404
2023-07-01 09:55:00,306,344.0,286.0
2023-07-01 09:55:00,307,297.459106,200.004578
2023-07-01 09:55:00,308,149.5,125.000763
2023-07-01 09:55:00,309,0.0,0.0
2023-07-01 09:55:00,310,82.0,62.500381
2023-07-01 09:55:00,311,0.0,0.0
2023-07-01 09:55:00,312,0.0,0.0
2023-07-01 09:55:00,313,0.0,0.0
2023-07-01 09:55:00,314,0.0,0.0
2023-07-01 09:55:00,315,0.0,0.0
2023-07-01 09:55:00,316,0.0,0.0
2023-07-01 09:55:00,317,0.0,0.0
2023-07-01 09:55:00,318,0.0,0.0
2023-07-01 09:55:00,319,0.0,0.0
2023-07-01 09:55:00,320,154.0,122.0
2023-07-01 09:55:00,321,154.0,122.0
2023-07-01 09:55:00,322,170.0,136.0
2023-07-01 09:55:00,323,163.5,122.0
2023-07-01 09:55:00,324,163.5,122.0
2023-07-01 09:55:00,325,175.0,136.0
2023-07-01 09:55:00,326,139.5,135.0
2023-07-01 09:55:00,327,139.5,135.0
2023-07-01 09:55:00,328,175.0,150.0
2023-07-01 09:55:00,329,0.0,0.0
2023-07-01 09:55:00,330,0.0,0.0
2023-07-01 09:55:00,331,815.968628,644.669189
2023-07-01 09:55:00,332,813.0,812.999512
2023-07-01 09:55:00,333,0.0,0.0
2023-07-01 09:55:00,334,0.0,0.0
2023-07-01 09:55:00,335,0.0,0.0
2023-07-01 09:55:00,336,0.0,0.0
2023-07-01 09:55:00,337,0.0,0.0
2023-07-01 09:55:00,338,0.0,0.0
2023-07-01 09:55:00,339,0.0,0.0
2023-07-01 09:55:00,340,818.0,679.074341
2023-07-01 09:55:00,341,817.0,816.999512
2023-07-01 09:55:00,342,166.0,135.0
2023-07-01 09:55:00,343,0.0,0.0
2023-07-01 09:55:00,344,0.0,0.0
2023-07-01 09:55:00,345,99.0,79.998932
2023-07-01 09:55:00,346,80.0,80.0
2023-07-01 09:55:00,347,0.0,0.0
2023-07-01 09:55:00,348,0.0,0.0
2023-07-01 09:55:00,349,0.0,0.0
2023-07-01 09:55:00,350,0.0,0.0
2023-07-01 09:55:00,351,0.0,0.0
2023-07-01 09:55:00,352,0.0,0.0
2023-07-01 09:55:00,353,0.0,0.0
2023-07-01 09:55:00,354,0.0,0.0
2023-07-01 09:55:00,355,0.0,0.0
2023-07-01 09:55:00,356,25.0,10.0
2023-07-01 09:55:00,357,30.0,10.0
2023-07-01 09:55:00,358,20.000305,10.000153
2023-07-01 09:55:00,359,20.000305,10.000153
2023-07-01 09:55:00,360,7.0,7.0
2023-07-01 09:55:00,361,0.0,0.0
2023-07-01 09:55:00,362,0.0,0.0
2023-07-01 09:55:00,363,10.0,10.0
2023-07-01 09:55:00,364,761.653625,665.0
2023-07-01 09:55:00,365,0.0,0.0
2023-07-01 09:55:00,366,401.114136,359.922974
2023-07-01 09:55:00,367,0.0,0.0
2023-07-01 09:55:00,368,0.0,0.0
2023-07-01 09:55:00,369,0.0,0.0
2023-07-01 09:55:00,370,0.0,0.0
2023-07-01 09:55:00,371,0.0,0.0
2023-07-01 09:55:00,372,0.0,0.0
2023-07-01 09:55:00,373,0.0,0.0
2023-07-01 09:55:00,374,0.0,0.0
2023-07-01 09:55:00,375,0.0,0.0
2023-07-01 09:55:00,376,0.0,0.0
2023-07-01 09:55:00,377,0.0,0.0
2023-07-01 09:55:00,378,0.0,0.0
2023-07-01 09:55:00,379,0.0,0.0
2023-07-01 09:55:00,380,0.0,0.0
2023-07-01 09:55:00,381,0.0,0.0
2023-07-01 09:55:00,382,0.0,0.0
2023-07-01 09:55:00,383,0.0,0.0
2023-07-01 09:55:00,384,0.0,0.0
2023-07-01 09:55:00,385,265.0,181.121277
2023-07-01 09:55:00,386,265.0,181.3349
2023-07-01 09:55:00,387,274.0,202.0
2023-07-01 09:55:00,388,264.5,181.350159
2023-07-01 09:55:00,389,264.5,180.755005
2023-07-01 09:55:00,390,274.0,202.0
2023-07-01 09:55:00,419,286.0,190.002136
2023-07-01 09:55:00,420,286.0,190.002136
2023-07-01 09:55:00,421,267.0,190.002136
2023-07-01 09:55:00,422,253.0,180.0
2023-07-01 09:55:00,423,253.0,180.0
2023-07-01 09:55:00,432,293.0,216.0
2023-07-01 09:55:00,433,374.485718,254.0
2023-07-01 09:55:00,434,185.278259,180.013397
2023-07-01 09:55:00,435,185.278259,180.013397
2023-07-01 09:55:00,436,269.0,180.013397
2023-07-01 09:55:00,437,269.0,180.013397
2023-07-01 09:55:00,438,211.713364,208.0
2023-07-01 09:55:00,439,272.0,208.0
2023-07-01 09:55:00,440,161.5,120.0
2023-07-01 09:55:00,441,161.5,120.0
2023-07-01 09:55:00,442,175.0,120.0
2023-07-01 09:55:00,443,0.0,0.0
2023-07-01 09:55:00,444,0.0,0.0
2023-07-01 09:55:00,450,219.0,215.0
2023-07-01 09:55:00,451,113.0,113.0
2023-07-01 09:55:00,452,239.0,130.094299
2023-07-01 09:55:00,453,131.0,85.0
2023-07-01 09:55:00,459,397.242798,275.997589
2023-07-01 09:55:00,467,0.0,0.0
2023-07-01 09:55:00,468,0.0,0.0
2023-07-01 09:55:00,469,0.0,0.0
2023-07-01 09:55:00,471,15.0,7.0
2023-07-01 09:55:00,472,234.0,233.999542
2023-07-01 09:55:00,473,119.0,90.0
2023-07-01 09:55:00,474,235.0,234.999542
2023-07-01 09:55:00,475,116.0,90.0
2023-07-01 09:55:00,477,247.5,164.0
2023-07-01 09:55:00,478,247.5,164.0
2023-07-01 09:55:00,479,253.0,163.986282
2023-07-01 09:55:00,480,245.5,164.0
2023-07-01 09:55:00,481,245.5,164.0
2023-07-01 09:55:00,482,253.0,152.0
2023-07-01 09:55:00,485,36.0,18.001099
2023-07-01 09:55:00,486,0.0,0.0
2023-07-01 09:55:00,487,0.0,0.0
2023-07-01 09:55:00,488,0.0,0.0
2023-07-01 09:55:00,489,999.0,795.0
2023-07-01 09:55:00,490,1001.0,795.0
2023-07-01 09:55:00,491,969.0,791.0
2023-07-01 09:55:00,492,968.0,786.0
2023-07-01 09:55:00,493,995.0,795.0
2023-07-01 09:55:00,494,991.0,795.0
2023-07-01 09:55:00,495,0.0,0.0
2023-07-01 09:55:00,496,0.0,0.0
2023-07-01 09:55:00,497,0.0,0.0
2023-07-01 09:55:00,498,0.0,0.0
2023-07-01 09:55:00,499,0.0,0.0
2023-07-01 09:55:00,501,280.5,158.003479
2023-07-01 09:55:00,502,158.0,158.0
2023-07-01 09:55:00,503,286.0,200.0
2023-07-01 09:55:00,507,0.0,0.0
2023-07-01 09:55:00,508,0.0,0.0
2023-07-01 09:55:00,511,0.0,0.0
2023-07-01 09:55:00,512,0.0,0.0
2023-07-01 09:55:00,513,326.0,150.0
2023-07-01 09:55:00,514,141.0,120.0
2023-07-01 09:55:00,516,0.0,0.0
2023-07-01 09:55:00,521,939.0,782.972778
2023-07-01 09:55:00,522,939.0,775.557129
2023-07-01 09:55:00,523,0.0,0.0
2023-07-01 09:55:00,524,0.0,0.0
2023-07-01 09:55:00,525,0.0,0.0
2023-07-01 09:55:00,526,257.106262,131.0
2023-07-01 09:55:00,527,1357.0,1058.099976
2023-07-01 09:55:00,528,0.0,0.0
2023-07-01 09:55:00,529,850.634644,650.507263
2023-07-01 09:55:00,530,0.0,0.0
2023-07-01 09:55:00,533,0.0,0.0
2023-07-01 09:55:00,534,0.0,0.0
2023-07-01 09:55:00,535,0.0,0.0
2023-07-01 09:55:00,536,0.0,0.0
2023-07-01 09:55:00,537,0.0,0.0
2023-07-01 09:55:00,538,0.0,0.0
2023-07-01 09:55:00,539,0.0,0.0
2023-07-01 09:55:00,540,0.0,0.0
2023-07-01 09:55:00,541,0.0,0.0
2023-07-01 09:55:00,542,0.0,0.0
2023-07-01 09:55:00,544,0.0,0.0
2023-07-01 09:55:00,545,1012.0,795.0
2023-07-01 09:55:00,546,0.0,0.0
2023-07-01 09:55:00,547,0.0,0.0
2023-07-01 09:55:00,548,0.0,0.0
2023-07-01 09:55:00,549,0.0,0.0
2023-07-01 09:55:00,550,0.0,0.0
2023-07-01 09:55:00,552,0.0,0.0
2023-07-01 09:55:00,553,0.0,0.0
2023-07-01 10:00:00,1,43.0,20.001221
2023-07-01 10:00:00,2,0.0,0.0
2023-07-01 10:00:00,3,0.0,0.0
2023-07-01 10:00:00,4,413.553955,364.991486
2023-07-01 10:00:00,5,415.785187,364.991486
2023-07-01 10:00:00,6,0.0,0.0
2023-07-01 10:00:00,7,480.0,330.0
2023-07-01 10:00:00,8,416.445709,364.991486
2023-07-01 10:00:00,9,450.345642,364.917023
2023-07-01 10:00:00,10,0.0,0.0
2023-07-01 10:00:00,11,0.0,0.0
2023-07-01 10:00:00,12,0.0,0.0
2023-07-01 10:00:00,15,511.726288,451.726288
2023-07-01 10:00:00,16,0.0,0.0
2023-07-01 10:00:00,17,0.0,0.0
2023-07-01 10:00:00,18,466.0,436.119202
2023-07-01 10:00:00,27,615.0,615.0
2023-07-01 10:00:00,28,612.0,612.0
2023-07-01 10:00:00,29,612.0,612.0
2023-07-01 10:00:00,33,0.0,0.0
2023-07-01 10:00:00,36,1000.0,795.0
2023-07-01 10:00:00,37,993.0,795.0
2023-07-01 10:00:00,43,368.0,267.0
2023-07-01 10:00:00,46,506.0,461.109894
2023-07-01 10:00:00,47,462.986359,409.996735
2023-07-01 10:00:00,48,0.0,0.0
2023-07-01 10:00:00,49,0.0,0.0
2023-07-01 10:00:00,50,463.0,405.012726
2023-07-01 10:00:00,51,463.0,405.012726
2023-07-01 10:00:00,52,0.0,0.0
2023-07-01 10:00:00,53,0.0,0.0
2023-07-01 10:00:00,54,0.0,0.0
2023-07-01 10:00:00,55,0.0,0.0
2023-07-01 10:00:00,56,0.0,0.0
2023-07-01 10:00:00,57,0.0,0.0
2023-07-01 10:00:00,58,0.0,0.0
2023-07-01 10:00:00,59,0.0,0.0
2023-07-01 10:00:00,60,0.0,0.0
2023-07-01 10:00:00,61,463.0,392.516144
2023-07-01 10:00:00,62,0.0,0.0
2023-07-01 10:00:00,63,0.0,0.0
2023-07-01 10:00:00,64,433.200012,354.423981
2023-07-01 10:00:00,65,0.0,0.0
2023-07-01 10:00:00,66,399.458282,336.822906
2023-07-01 10:00:00,67,406.525299,354.899445
2023-07-01 10:00:00,68,0.0,0.0
2023-07-01 10:00:00,69,830.27124,670.163574
2023-07-01 10:00:00,70,849.517639,670.621338
2023-07-01 10:00:00,71,40.0,25.002136
2023-07-01 10:00:00,72,0.0,0.0
2023-07-01 10:00:00,73,0.0,0.0
2023-07-01 10:00:00,74,0.0,0.0
2023-07-01 10:00:00,75,0.0,0.0
2023-07-01 10:00:00,76,0.0,0.0
2023-07-01 10:00:00,77,0.0,0.0
2023-07-01 10:00:00,78,0.0,0.0
2023-07-01 10:00:00,79,0.0,0.0
2023-07-01 10:00:00,80,0.0,0.0
2023-07-01 10:00:00,83,430.517059,404.779144
2023-07-01 10:00:00,84,0.0,0.0
2023-07-01 10:00:00,85,449.845184,396.225647
2023-07-01 10:00:00,86,0.0,0.0
2023-07-01 10:00:00,87,0.0,0.0
2023-07-01 10:00:00,88,445.106171,329.757294
2023-07-01 10:00:00,89,380.018097,310.018097
2023-07-01 10:00:00,90,380.018097,310.018097
2023-07-01 10:00:00,91,751.679382,750.0
2023-07-01 10:00:00,92,904.399536,746.754395
2023-07-01 10:00:00,95,0.0,0.0
2023-07-01 10:00:00,96,0.0,0.0
2023-07-01 10:00:00,97,0.0,0.0
2023-07-01 10:00:00,98,0.0,0.0
2023-07-01 10:00:00,99,0.0,0.0
2023-07-01 10:00:00,100,0.0,0.0
2023-07-01 10:00:00,101,0.0,0.0
2023-07-01 10:00:00,102,0.0,0.0
2023-07-01 10:00:00,103,0.0,0.0
2023-07-01 10:00:00,104,0.0,0.0
2023-07-01 10:00:00,105,0.0,0.0
2023-07-01 10:00:00,106,0.0,0.0
2023-07-01 10:00:00,107,0.0,0.0
2023-07-01 10:00:00,108,0.0,0.0
2023-07-01 10:00:00,112,0.0,0.0
2023-07-01 10:00:00,113,0.0,0.0
2023-07-01 10:00:00,114,0.0,0.0
2023-07-01 10:00:00,115,140.329163,0.0
2023-07-01 10:00:00,116,917.99292,783.583008
2023-07-01 10:00:00,117,0.0,0.0
2023-07-01 10:00:00,118,0.0,0.0
2023-07-01 10:00:00,119,100.0,60.000153
2023-07-01 10:00:00,120,100.0,60.000153
2023-07-01 10:00:00,126,0.0,0.0
2023-07-01 10:00:00,127,8.0,8.0
2023-07-01 10:00:00,128,997.0,750.0
2023-07-01 10:00:00,129,994.0,750.0
2023-07-01 10:00:00,130,0.0,0.0
2023-07-01 10:00:00,131,988.0,718.0
2023-07-01 10:00:00,132,951.0,758.0
2023-07-01 10:00:00,133,972.0,755.0
2023-07-01 10:00:00,134,0.0,0.0
2023-07-01 10:00:00,135,291.0,237.914825
2023-07-01 10:00:00,136,158.5,109.996994
2023-07-01 10:00:00,137,158.5,109.996994
2023-07-01 10:00:00,138,183.0,121.0
2023-07-01 10:00:00,139,0.0,0.0
2023-07-01 10:00:00,140,0.0,0.0
2023-07-01 10:00:00,141,0.0,0.0
2023-07-01 10:00:00,142,165.0,88.0
2023-07-01 10:00:00,143,165.0,88.907463
2023-07-01 10:00:00,144,184.0,104.0
2023-07-01 10:00:00,145,164.0,88.436272
2023-07-01 10:00:00,146,164.0,88.436272
2023-07-01 10:00:00,147,176.0,104.0
2023-07-01 10:00:00,150,0.0,0.0
2023-07-01 10:00:00,151,0.0,0.0
2023-07-01 10:00:00,152,0.0,0.0
2023-07-01 10:00:00,153,0.0,0.0
2023-07-01 10:00:00,154,234.0,134.0
2023-07-01 10:00:00,155,120.0,67.0
2023-07-01 10:00:00,156,384.0,350.0
2023-07-01 10:00:00,158,0.0,0.0
2023-07-01 10:00:00,159,0.0,0.0
2023-07-01 10:00:00,160,0.0,0.0
2023-07-01 10:00:00,161,0.0,0.0
2023-07-01 10:00:00,162,0.0,0.0
2023-07-01 10:00:00,166,0.0,0.0
2023-07-01 10:00:00,167,0.0,0.0
2023-07-01 10:00:00,168,0.0,0.0
2023-07-01 10:00:00,169,0.0,0.0
2023-07-01 10:00:00,170,0.0,0.0
2023-07-01 10:00:00,171,0.0,0.0
2023-07-01 10:00:00,172,0.0,0.0
2023-07-01 10:00:00,173,0.0,0.0
2023-07-01 10:00:00,174,0.0,0.0
2023-07-01 10:00:00,175,0.0,0.0
2023-07-01 10:00:00,176,286.294098,162.0
2023-07-01 10:00:00,177,148.0,108.0
2023-07-01 10:00:00,178,0.0,0.0
2023-07-01 10:00:00,179,0.0,0.0
2023-07-01 10:00:00,180,0.0,0.0
2023-07-01 10:00:00,181,0.0,0.0
2023-07-01 10:00:00,182,0.0,0.0
2023-07-01 10:00:00,183,0.0,0.0
2023-07-01 10:00:00,184,0.0,0.0
2023-07-01 10:00:00,185,0.0,0.0
2023-07-01 10:00:00,186,0.0,0.0
2023-07-01 10:00:00,187,0.0,0.0
2023-07-01 10:00:00,188,0.0,0.0
2023-07-01 10:00:00,189,0.0,0.0
2023-07-01 10:00:00,190,1001.0,795.0
2023-07-01 10:00:00,191,1001.0,795.0
2023-07-01 10:00:00,193,16.999903,11.999903
2023-07-01 10:00:00,194,16.999903,11.999903
2023-07-01 10:00:00,195,31.0,29.949463
2023-07-01 10:00:00,196,53.104923,35.0
2023-07-01 10:00:00,197,0.0,0.0
2023-07-01 10:00:00,198,0.0,0.0
2023-07-01 10:00:00,200,0.0,0.0
2023-07-01 10:00:00,207,0.0,0.0
2023-07-01 10:00:00,208,0.0,0.0
2023-07-01 10:00:00,209,0.0,0.0
2023-07-01 10:00:00,210,0.0,0.0
2023-07-01 10:00:00,211,0.0,0.0
2023-07-01 10:00:00,212,0.0,0.0
2023-07-01 10:00:00,213,0.0,0.0
2023-07-01 10:00:00,214,0.0,0.0
2023-07-01 10:00:00,215,0.0,0.0
2023-07-01 10:00:00,216,0.0,0.0
2023-07-01 10:00:00,217,23.0,20.99826
2023-07-01 10:00:00,218,23.0,20.99826
2023-07-01 10:00:00,219,23.0,20.99826
2023-07-01 10:00:00,220,23.0,20.99826
2023-07-01 10:00:00,231,0.0,0.0
2023-07-01 10:00:00,232,0.0,0.0
2023-07-01 10:00:00,233,0.0,0.0
2023-07-01 10:00:00,234,0.0,0.0
2023-07-01 10:00:00,237,0.0,0.0
2023-07-01 10:00:00,238,0.0,0.0
2023-07-01 10:00:00,240,276.0,200.0
2023-07-01 10:00:00,241,141.0,100.0
2023-07-01 10:00:00,242,0.0,0.0
2023-07-01 10:00:00,243,0.0,0.0
2023-07-01 10:00:00,244,0.0,0.0
2023-07-01 10:00:00,247,0.0,0.0
2023-07-01 10:00:00,248,0.0,0.0
2023-07-01 10:00:00,249,0.0,0.0
2023-07-01 10:00:00,250,155.0,99.370728
2023-07-01 10:00:00,251,155.0,99.590454
2023-07-01 10:00:00,252,180.0,130.0
2023-07-01 10:00:00,253,0.0,0.0
2023-07-01 10:00:00,254,0.0,0.0
2023-07-01 10:00:00,255,243.0,167.0
2023-07-01 10:00:00,256,243.0,167.0
2023-07-01 10:00:00,257,263.0,216.0
2023-07-01 10:00:00,258,274.5,165.0
2023-07-01 10:00:00,259,274.5,165.0
2023-07-01 10:00:00,260,274.0,212.0
2023-07-01 10:00:00,264,0.0,0.0
2023-07-01 10:00:00,265,10.0,5.000229
2023-07-01 10:00:00,266,0.0,0.0
2023-07-01 10:00:00,267,0.0,0.0
2023-07-01 10:00:00,268,0.0,0.0
2023-07-01 10:00:00,269,0.0,0.0
2023-07-01 10:00:00,270,0.0,0.0
2023-07-01 10:00:00,271,0.0,0.0
2023-07-01 10:00:00,272,0.0,0.0
2023-07-01 10:00:00,273,0.0,0.0
2023-07-01 10:00:00,274,0.0,0.0
2023-07-01 10:00:00,275,0.0,0.0
2023-07-01 10:00:00,276,0.0,0.0
2023-07-01 10:00:00,277,0.0,0.0
2023-07-01 10:00:00,278,0.0,0.0
2023-07-01 10:00:00,279,0.0,0.0
2023-07-01 10:00:00,280,0.0,0.0
2023-07-01 10:00:00,281,0.0,0.0
2023-07-01 10:00:00,282,0.0,0.0
2023-07-01 10:00:00,283,0.0,0.0
2023-07-01 10:00:00,284,0.0,0.0
2023-07-01 10:00:00,285,0.0,0.0
2023-07-01 10:00:00,286,0.0,0.0
2023-07-01 10:00:00,287,0.0,0.0
2023-07-01 10:00:00,288,0.0,0.0
2023-07-01 10:00:00,289,0.0,0.0
2023-07-01 10:00:00,290,0.0,0.0
2023-07-01 10:00:00,291,0.0,0.0
2023-07-01 10:00:00,292,0.0,0.0
2023-07-01 10:00:00,293,0.0,0.0
2023-07-01 10:00:00,294,0.0,0.0
2023-07-01 10:00:00,299,173.5,128.999451
2023-07-01 10:00:00,300,173.5,128.999451
2023-07-01 10:00:00,301,173.0,123.99823
2023-07-01 10:00:00,302,173.0,123.99823
2023-07-01 10:00:00,303,189.0,132.0
2023-07-01 10:00:00,304,185.0,132.0
2023-07-01 10:00:00,305,318.152405,215.001404
2023-07-01 10:00:00,306,344.0,286.0
2023-07-01 10:00:00,307,304.541473,200.004578
2023-07-01 10:00:00,308,149.5,125.000763
2023-07-01 10:00:00,309,0.0,0.0
2023-07-01 10:00:00,310,82.0,62.500381
2023-07-01 10:00:00,311,0.0,0.0
2023-07-01 10:00:00,312,0.0,0.0
2023-07-01 10:00:00,313,0.0,0.0
2023-07-01 10:00:00,314,0.0,0.0
2023-07-01 10:00:00,315,0.0,0.0
2023-07-01 10:00:00,316,0.0,0.0
2023-07-01 10:00:00,317,0.0,0.0
2023-07-01 10:00:00,318,0.0,0.0
2023-07-01 10:00:00,319,0.0,0.0
2023-07-01 10:00:00,320,154.0,122.0
2023-07-01 10:00:00,321,154.0,122.0
2023-07-01 10:00:00,322,170.0,136.0
2023-07-01 10:00:00,323,163.5,122.0
2023-07-01 10:00:00,324,163.5,122.0
2023-07-01 10:00:00,325,175.0,136.0
2023-07-01 10:00:00,326,139.5,135.0
2023-07-01 10:00:00,327,139.5,135.0
2023-07-01 10:00:00,328,175.0,150.0
2023-07-01 10:00:00,329,0.0,0.0
2023-07-01 10:00:00,330,0.0,0.0
2023-07-01 10:00:00,331,816.0,644.627686
2023-07-01 10:00:00,332,813.0,790.678284
2023-07-01 10:00:00,333,0.0,0.0
2023-07-01 10:00:00,334,0.0,0.0
2023-07-01 10:00:00,335,0.0,0.0
2023-07-01 10:00:00,336,0.0,0.0
2023-07-01 10:00:00,337,0.0,0.0
2023-07-01 10:00:00,338,0.0,0.0
2023-07-01 10:00:00,339,0.0,0.0
2023-07-01 10:00:00,340,818.0,677.871216
2023-07-01 10:00:00,341,817.0,681.215759
2023-07-01 10:00:00,342,166.0,135.0
2023-07-01 10:00:00,343,0.0,0.0
2023-07-01 10:00:00,344,0.0,0.0
2023-07-01 10:00:00,345,99.0,79.998932
2023-07-01 10:00:00,346,80.0,80.0
2023-07-01 10:00:00,347,0.0,0.0
2023-07-01 10:00:00,348,0.0,0.0
2023-07-01 10:00:00,349,0.0,0.0
2023-07-01 10:00:00,350,0.0,0.0
2023-07-01 10:00:00,351,0.0,0.0
2023-07-01 10:00:00,352,0.0,0.0
2023-07-01 10:00:00,353,0.0,0.0
2023-07-01 10:00:00,354,0.0,0.0
2023-07-01 10:00:00,355,0.0,0.0
2023-07-01 10:00:00,356,25.0,10.0
2023-07-01 10:00:00,357,30.0,10.0
2023-07-01 10:00:00,358,20.000305,10.000153
2023-07-01 10:00:00,359,20.000305,10.000153
2023-07-01 10:00:00,360,7.0,7.0
2023-07-01 10:00:00,361,0.0,0.0
2023-07-01 10:00:00,362,0.0,0.0
2023-07-01 10:00:00,363,10.0,10.0
2023-07-01 10:00:00,364,761.653625,665.0
2023-07-01 10:00:00,365,0.0,0.0
2023-07-01 10:00:00,366,400.814331,359.922974
2023-07-01 10:00:00,367,0.0,0.0
2023-07-01 10:00:00,368,0.0,0.0
2023-07-01 10:00:00,369,0.0,0.0
2023-07-01 10:00:00,370,0.0,0.0
2023-07-01 10:00:00,371,0.0,0.0
2023-07-01 10:00:00,372,0.0,0.0
2023-07-01 10:00:00,373,0.0,0.0
2023-07-01 10:00:00,374,0.0,0.0
2023-07-01 10:00:00,375,0.0,0.0
2023-07-01 10:00:00,376,0.0,0.0
2023-07-01 10:00:00,377,0.0,0.0
2023-07-01 10:00:00,378,0.0,0.0
2023-07-01 10:00:00,379,0.0,0.0
2023-07-01 10:00:00,380,0.0,0.0
2023-07-01 10:00:00,381,0.0,0.0
2023-07-01 10:00:00,382,0.0,0.0
2023-07-01 10:00:00,383,0.0,0.0
2023-07-01 10:00:00,384,0.0,0.0
2023-07-01 10:00:00,385,265.0,181.044983
2023-07-01 10:00:00,386,265.0,181.792664
2023-07-01 10:00:00,387,274.0,202.0
2023-07-01 10:00:00,388,264.5,181.350159
2023-07-01 10:00:00,389,264.5,180.83136
2023-07-01 10:00:00,390,274.0,202.0
2023-07-01 10:00:00,419,286.0,190.002136
2023-07-01 10:00:00,420,286.0,190.002136
2023-07-01 10:00:00,421,267.0,190.002136
2023-07-01 10:00:00,422,253.0,241.284973
2023-07-01 10:00:00,423,253.0,242.126282
2023-07-01 10:00:00,432,293.0,278.676941
2023-07-01 10:00:00,433,378.287018,254.0
2023-07-01 10:00:00,434,180.709518,180.013397
2023-07-01 10:00:00,435,180.709518,180.013397
2023-07-01 10:00:00,436,269.0,180.013397
2023-07-01 10:00:00,437,269.0,180.013397
2023-07-01 10:00:00,438,212.417007,211.957886
2023-07-01 10:00:00,439,272.0,208.0
2023-07-01 10:00:00,440,161.5,120.0
2023-07-01 10:00:00,441,161.5,120.0
2023-07-01 10:00:00,442,175.0,120.0
2023-07-01 10:00:00,443,0.0,0.0
2023-07-01 10:00:00,444,0.0,0.0
2023-07-01 10:00:00,450,219.0,215.0
2023-07-01 10:00:00,451,113.0,113.0
2023-07-01 10:00:00,452,239.0,130.094299
2023-07-01 10:00:00,453,131.0,85.0
2023-07-01 10:00:00,459,398.107086,275.997589
2023-07-01 10:00:00,467,0.0,0.0
2023-07-01 10:00:00,468,0.0,0.0
2023-07-01 10:00:00,469,0.0,0.0
2023-07-01 10:00:00,471,4.55628,0.0
2023-07-01 10:00:00,472,234.0,233.930099
2023-07-01 10:00:00,473,119.0,90.0
2023-07-01 10:00:00,474,235.0,234.929443
2023-07-01 10:00:00,475,116.0,90.0
2023-07-01 10:00:00,477,247.5,164.0
2023-07-01 10:00:00,478,247.5,164.0
2023-07-01 10:00:00,479,253.0,163.986282
2023-07-01 10:00:00,480,245.5,164.0
2023-07-01 10:00:00,481,245.5,164.0
2023-07-01 10:00:00,482,253.0,152.0
2023-07-01 10:00:00,485,36.0,18.001099
2023-07-01 10:00:00,486,0.0,0.0
2023-07-01 10:00:00,487,0.0,0.0
2023-07-01 10:00:00,488,0.0,0.0
2023-07-01 10:00:00,489,999.0,795.0
2023-07-01 10:00:00,490,1001.0,795.0
2023-07-01 10:00:00,491,969.0,791.0
2023-07-01 10:00:00,492,968.0,786.0
2023-07-01 10:00:00,493,995.0,795.0
2023-07-01 10:00:00,494,991.0,795.0
2023-07-01 10:00:00,495,0.0,0.0
2023-07-01 10:00:00,496,0.0,0.0
2023-07-01 10:00:00,497,0.0,0.0
2023-07-01 10:00:00,498,0.0,0.0
2023-07-01 10:00:00,499,0.0,0.0
2023-07-01 10:00:00,501,280.5,158.003479
2023-07-01 10:00:00,502,213.772949,213.772949
2023-07-01 10:00:00,503,286.0,200.0
2023-07-01 10:00:00,507,0.0,0.0
2023-07-01 10:00:00,508,0.0,0.0
2023-07-01 10:00:00,511,0.0,0.0
2023-07-01 10:00:00,512,0.0,0.0
2023-07-01 10:00:00,513,326.0,150.0
2023-07-01 10:00:00,514,141.0,120.0
2023-07-01 10:00:00,516,0.0,0.0
2023-07-01 10:00:00,521,939.0,781.738831
2023-07-01 10:00:00,522,939.0,768.830261
2023-07-01 10:00:00,523,0.0,0.0
2023-07-01 10:00:00,524,0.0,0.0
2023-07-01 10:00:00,525,0.0,0.0
2023-07-01 10:00:00,526,259.0,131.0
2023-07-01 10:00:00,527,1357.0,1058.099976
2023-07-01 10:00:00,528,0.0,0.0
2023-07-01 10:00:00,529,850.634644,643.608276
2023-07-01 10:00:00,530,0.0,0.0
2023-07-01 10:00:00,533,0.0,0.0
2023-07-01 10:00:00,534,0.0,0.0
2023-07-01 10:00:00,535,0.0,0.0
2023-07-01 10:00:00,536,0.0,0.0
2023-07-01 10:00:00,537,0.0,0.0
2023-07-01 10:00:00,538,0.0,0.0
2023-07-01 10:00:00,539,0.0,0.0
2023-07-01 10:00:00,540,0.0,0.0
2023-07-01 10:00:00,541,0.0,0.0
2023-07-01 10:00:00,542,0.0,0.0
2023-07-01 10:00:00,544,0.0,0.0
2023-07-01 10:00:00,545,1012.0,795.0
2023-07-01 10:00:00,546,0.0,0.0
2023-07-01 10:00:00,547,0.0,0.0
2023-07-01 10:00:00,548,0.0,0.0
2023-07-01 10:00:00,549,0.0,0.0
2023-07-01 10:00:00,550,0.0,0.0
2023-07-01 10:00:00,552,0.0,0.0
2023-07-01 10:00:00,553,0.0,0.0
2023-07-01 10:05:00,1,43.0,20.001221
2023-07-01 10:05:00,2,0.0,0.0
2023-07-01 10:05:00,3,0.0,0.0
2023-07-01 10:05:00,4,415.071014,364.991486
2023-07-01 10:05:00,5,409.89505,364.991486
2023-07-01 10:05:00,6,0.0,0.0
2023-07-01 10:05:00,7,480.0,330.0
2023-07-01 10:05:00,8,411.474335,364.991486
2023-07-01 10:05:00,9,454.688477,364.917023
2023-07-01 10:05:00,10,0.0,0.0
2023-07-01 10:05:00,11,0.0,0.0
2023-07-01 10:05:00,12,0.0,0.0
2023-07-01 10:05:00,15,522.0,472.934082
2023-07-01 10:05:00,16,0.0,0.0
2023-07-01 10:05:00,17,0.0,0.0
2023-07-01 10:05:00,18,466.0,465.999908
2023-07-01 10:05:00,27,615.0,615.0
2023-07-01 10:05:00,28,612.0,612.0
2023-07-01 10:05:00,29,612.0,612.0
2023-07-01 10:05:00,33,0.0,0.0
2023-07-01 10:05:00,36,1000.0,795.0
2023-07-01 10:05:00,37,993.0,795.0
2023-07-01 10:05:00,43,368.0,267.0
2023-07-01 10:05:00,46,506.0,445.157623
2023-07-01 10:05:00,47,462.986359,409.996735
2023-07-01 10:05:00,48,0.0,0.0
2023-07-01 10:05:00,49,0.0,0.0
2023-07-01 10:05:00,50,463.0,405.012726
2023-07-01 10:05:00,51,463.0,405.012726
2023-07-01 10:05:00,52,0.0,0.0
2023-07-01 10:05:00,53,0.0,0.0
2023-07-01 10:05:00,54,0.0,0.0
2023-07-01 10:05:00,55,0.0,0.0
2023-07-01 10:05:00,56,0.0,0.0
2023-07-01 10:05:00,57,0.0,0.0
2023-07-01 10:05:00,58,0.0,0.0
2023-07-01 10:05:00,59,0.0,0.0
2023-07-01 10:05:00,60,0.0,0.0
2023-07-01 10:05:00,61,463.0,395.773926
2023-07-01 10:05:00,62,0.0,0.0
2023-07-01 10:05:00,63,0.0,0.0
2023-07-01 10:05:00,64,433.200012,352.7565
2023-07-01 10:05:00,65,0.0,0.0
2023-07-01 10:05:00,66,399.458282,336.153351
2023-07-01 10:05:00,67,406.525299,354.899445
2023-07-01 10:05:00,68,0.0,0.0
2023-07-01 10:05:00,69,830.385742,670.220703
2023-07-01 10:05:00,70,849.517639,670.621338
2023-07-01 10:05:00,71,40.0,25.002136
2023-07-01 10:05:00,72,0.0,0.0
2023-07-01 10:05:00,73,0.0,0.0
2023-07-01 10:05:00,74,0.0,0.0
2023-07-01 10:05:00,75,0.0,0.0
2023-07-01 10:05:00,76,0.0,0.0
2023-07-01 10:05:00,77,0.0,0.0
2023-07-01 10:05:00,78,0.0,0.0
2023-07-01 10:05:00,79,0.0,0.0
2023-07-01 10:05:00,80,0.0,0.0
2023-07-01 10:05:00,83,450.564667,393.826874
2023-07-01 10:05:00,84,0.0,0.0
2023-07-01 10:05:00,85,449.869965,394.803314
2023-07-01 10:05:00,86,0.0,0.0
2023-07-01 10:05:00,87,0.0,0.0
2023-07-01 10:05:00,88,445.106171,329.757294
2023-07-01 10:05:00,89,380.018097,310.018097
2023-07-01 10:05:00,90,380.018097,310.018097
2023-07-01 10:05:00,91,751.679382,750.0
2023-07-01 10:05:00,92,869.90686,746.754395
2023-07-01 10:05:00,95,0.0,0.0
2023-07-01 10:05:00,96,0.0,0.0
2023-07-01 10:05:00,97,0.0,0.0
2023-07-01 10:05:00,98,0.0,0.0
2023-07-01 10:05:00,99,0.0,0.0
2023-07-01 10:05:00,100,0.0,0.0
2023-07-01 10:05:00,101,0.0,0.0
2023-07-01 10:05:00,102,0.0,0.0
2023-07-01 10:05:00,103,0.0,0.0
2023-07-01 10:05:00,104,0.0,0.0
2023-07-01 10:05:00,105,0.0,0.0
2023-07-01 10:05:00,106,0.0,0.0
2023-07-01 10:05:00,107,0.0,0.0
2023-07-01 10:05:00,108,0.0,0.0
2023-07-01 10:05:00,112,0.0,0.0
2023-07-01 10:05:00,113,0.0,0.0
2023-07-01 10:05:00,114,0.0,0.0
2023-07-01 10:05:00,115,58.070107,0.0
2023-07-01 10:05:00,116,917.99292,754.425659
2023-07-01 10:05:00,117,0.0,0.0
2023-07-01 10:05:00,118,0.0,0.0
2023-07-01 10:05:00,119,100.0,60.000153
2023-07-01 10:05:00,120,100.0,60.000153
2023-07-01 10:05:00,126,0.0,0.0
2023-07-01 10:05:00,127,8.0,8.0
2023-07-01 10:05:00,128,997.0,750.0
2023-07-01 10:05:00,129,994.0,750.0
2023-07-01 10:05:00,130,0.0,0.0
2023-07-01 10:05:00,131,988.0,718.0
2023-07-01 10:05:00,132,951.0,758.0
2023-07-01 10:05:00,133,972.0,755.0
2023-07-01 10:05:00,134,0.0,0.0
2023-07-01 10:05:00,135,291.0,234.026672
2023-07-01 10:05:00,136,158.5,109.996994
2023-07-01 10:05:00,137,158.5,109.996994
2023-07-01 10:05:00,138,183.0,121.0
2023-07-01 10:05:00,139,0.0,0.0
2023-07-01 10:05:00,140,0.0,0.0
2023-07-01 10:05:00,141,0.0,0.0
2023-07-01 10:05:00,142,165.0,88.0
2023-07-01 10:05:00,143,165.0,88.907463
2023-07-01 10:05:00,144,184.0,104.0
2023-07-01 10:05:00,145,164.0,88.436272
2023-07-01 10:05:00,146,164.0,88.436272
2023-07-01 10:05:00,147,176.0,104.0
2023-07-01 10:05:00,150,0.0,0.0
2023-07-01 10:05:00,151,0.0,0.0
2023-07-01 10:05:00,152,0.0,0.0
2023-07-01 10:05:00,153,0.0,0.0
2023-07-01 10:05:00,154,234.0,134.0
2023-07-01 10:05:00,155,120.0,67.0
2023-07-01 10:05:00,156,384.0,350.0
2023-07-01 10:05:00,158,0.0,0.0
2023-07-01 10:05:00,159,0.0,0.0
2023-07-01 10:05:00,160,0.0,0.0
2023-07-01 10:05:00,161,0.0,0.0
2023-07-01 10:05:00,162,0.0,0.0
2023-07-01 10:05:00,166,0.0,0.0
2023-07-01 10:05:00,167,0.0,0.0
2023-07-01 10:05:00,168,0.0,0.0
2023-07-01 10:05:00,169,0.0,0.0
2023-07-01 10:05:00,170,0.0,0.0
2023-07-01 10:05:00,171,0.0,0.0
2023-07-01 10:05:00,172,0.0,0.0
2023-07-01 10:05:00,173,0.0,0.0
2023-07-01 10:05:00,174,0.0,0.0
2023-07-01 10:05:00,175,0.0,0.0
2023-07-01 10:05:00,176,286.160614,162.0
2023-07-01 10:05:00,177,148.0,108.0
2023-07-01 10:05:00,178,0.0,0.0
2023-07-01 10:05:00,179,0.0,0.0
2023-07-01 10:05:00,180,0.0,0.0
2023-07-01 10:05:00,181,0.0,0.0
2023-07-01 10:05:00,182,0.0,0.0
2023-07-01 10:05:00,183,0.0,0.0
2023-07-01 10:05:00,184,0.0,0.0
2023-07-01 10:05:00,185,0.0,0.0
2023-07-01 10:05:00,186,0.0,0.0
2023-07-01 10:05:00,187,0.0,0.0
2023-07-01 10:05:00,188,0.0,0.0
2023-07-01 10:05:00,189,0.0,0.0
2023-07-01 10:05:00,190,1001.0,795.0
2023-07-01 10:05:00,191,1001.0,795.0
2023-07-01 10:05:00,193,16.999903,11.999903
2023-07-01 10:05:00,194,16.999903,11.999903
2023-07-01 10:05:00,195,31.0,29.949463
2023-07-01 10:05:00,196,53.104923,35.0
2023-07-01 10:05:00,197,0.0,0.0
2023-07-01 10:05:00,198,0.0,0.0
2023-07-01 10:05:00,200,0.0,0.0
2023-07-01 10:05:00,207,0.0,0.0
2023-07-01 10:05:00,208,0.0,0.0
2023-07-01 10:05:00,209,0.0,0.0
2023-07-01 10:05:00,210,0.0,0.0
2023-07-01 10:05:00,211,0.0,0.0
2023-07-01 10:05:00,212,0.0,0.0
2023-07-01 10:05:00,213,0.0,0.0
2023-07-01 10:05:00,214,0.0,0.0
2023-07-01 10:05:00,215,0.0,0.0
2023-07-01 10:05:00,216,0.0,0.0
2023-07-01 10:05:00,217,23.0,20.99826
2023-07-01 10:05:00,218,23.0,20.99826
2023-07-01 10:05:00,219,23.0,20.99826
2023-07-01 10:05:00,220,23.0,20.99826
2023-07-01 10:05:00,231,0.0,0.0
2023-07-01 10:05:00,232,0.0,0.0
2023-07-01 10:05:00,233,0.0,0.0
2023-07-01 10:05:00,234,0.0,0.0
2023-07-01 10:05:00,237,0.0,0.0
2023-07-01 10:05:00,238,0.0,0.0
2023-07-01 10:05:00,240,276.0,200.0
2023-07-01 10:05:00,241,141.0,100.0
2023-07-01 10:05:00,242,0.0,0.0
2023-07-01 10:05:00,243,0.0,0.0
2023-07-01 10:05:00,244,0.0,0.0
2023-07-01 10:05:00,247,0.0,0.0
2023-07-01 10:05:00,248,0.0,0.0
2023-07-01 10:05:00,249,0.0,0.0
2023-07-01 10:05:00,250,155.0,99.370728
2023-07-01 10:05:00,251,155.0,99.645386
2023-07-01 10:05:00,252,180.0,130.0
2023-07-01 10:05:00,253,0.0,0.0
2023-07-01 10:05:00,254,0.0,0.0
2023-07-01 10:05:00,255,243.0,167.0
2023-07-01 10:05:00,256,243.0,167.0
2023-07-01 10:05:00,257,263.0,216.0
2023-07-01 10:05:00,258,274.5,165.0
2023-07-01 10:05:00,259,274.5,165.0
2023-07-01 10:05:00,260,274.0,212.0
2023-07-01 10:05:00,264,0.0,0.0
2023-07-01 10:05:00,265,10.0,5.000229
2023-07-01 10:05:00,266,0.0,0.0
2023-07-01 10:05:00,267,0.0,0.0
2023-07-01 10:05:00,268,0.0,0.0
2023-07-01 10:05:00,269,0.0,0.0
2023-07-01 10:05:00,270,0.0,0.0
2023-07-01 10:05:00,271,0.0,0.0
2023-07-01 10:05:00,272,0.0,0.0
2023-07-01 10:05:00,273,0.0,0.0
2023-07-01 10:05:00,274,0.0,0.0
2023-07-01 10:05:00,275,0.0,0.0
2023-07-01 10:05:00,276,0.0,0.0
2023-07-01 10:05:00,277,0.0,0.0
2023-07-01 10:05:00,278,0.0,0.0
2023-07-01 10:05:00,279,0.0,0.0
2023-07-01 10:05:00,280,0.0,0.0
2023-07-01 10:05:00,281,0.0,0.0
2023-07-01 10:05:00,282,0.0,0.0
2023-07-01 10:05:00,283,0.0,0.0
2023-07-01 10:05:00,284,0.0,0.0
2023-07-01 10:05:00,285,0.0,0.0
2023-07-01 10:05:00,286,0.0,0.0
2023-07-01 10:05:00,287,0.0,0.0
2023-07-01 10:05:00,288,0.0,0.0
2023-07-01 10:05:00,289,0.0,0.0
2023-07-01 10:05:00,290,0.0,0.0
2023-07-01 10:05:00,291,0.0,0.0
2023-07-01 10:05:00,292,0.0,0.0
2023-07-01 10:05:00,293,0.0,0.0
2023-07-01 10:05:00,294,0.0,0.0
2023-07-01 10:05:00,299,173.5,128.999451
2023-07-01 10:05:00,300,173.5,128.999451
2023-07-01 10:05:00,301,173.0,123.99823
2023-07-01 10:05:00,302,173.0,123.99823
2023-07-01 10:05:00,303,189.0,132.0
2023-07-01 10:05:00,304,185.0,132.0
2023-07-01 10:05:00,305,311.147675,215.001404
2023-07-01 10:05:00,306,344.0,286.0
2023-07-01 10:05:00,307,297.164581,200.004578
2023-07-01 10:05:00,308,149.5,125.000763
2023-07-01 10:05:00,309,0.0,0.0
2023-07-01 10:05:00,310,82.0,62.500381
2023-07-01 10:05:00,311,0.0,0.0
2023-07-01 10:05:00,312,0.0,0.0
2023-07-01 10:05:00,313,0.0,0.0
2023-07-01 10:05:00,314,0.0,0.0
2023-07-01 10:05:00,315,0.0,0.0
2023-07-01 10:05:00,316,0.0,0.0
2023-07-01 10:05:00,317,0.0,0.0
2023-07-01 10:05:00,318,0.0,0.0
2023-07-01 10:05:00,319,0.0,0.0
2023-07-01 10:05:00,320,154.0,122.0
2023-07-01 10:05:00,321,154.0,122.0
2023-07-01 10:05:00,322,170.0,136.0
2023-07-01 10:05:00,323,163.5,122.0
2023-07-01 10:05:00,324,163.5,122.0
2023-07-01 10:05:00,325,175.0,136.0
2023-07-01 10:05:00,326,139.5,135.0
2023-07-01 10:05:00,327,139.5,135.0
2023-07-01 10:05:00,328,175.0,150.0
2023-07-01 10:05:00,329,0.0,0.0
2023-07-01 10:05:00,330,0.0,0.0
2023-07-01 10:05:00,331,815.968628,671.513123
2023-07-01 10:05:00,332,813.0,812.999878
2023-07-01 10:05:00,333,0.0,0.0
2023-07-01 10:05:00,334,0.0,0.0
2023-07-01 10:05:00,335,0.0,0.0
2023-07-01 10:05:00,336,0.0,0.0
2023-07-01 10:05:00,337,0.0,0.0
2023-07-01 10:05:00,338,0.0,0.0
2023-07-01 10:05:00,339,0.0,0.0
2023-07-01 10:05:00,340,818.0,678.410522
2023-07-01 10:05:00,341,817.0,673.349243
2023-07-01 10:05:00,342,166.0,135.0
2023-07-01 10:05:00,343,0.0,0.0
2023-07-01 10:05:00,344,0.0,0.0
2023-07-01 10:05:00,345,99.0,79.998932
2023-07-01 10:05:00,346,80.0,80.0
2023-07-01 10:05:00,347,0.0,0.0
2023-07-01 10:05:00,348,0.0,0.0
2023-07-01 10:05:00,349,0.0,0.0
2023-07-01 10:05:00,350,0.0,0.0
2023-07-01 10:05:00,351,0.0,0.0
2023-07-01 10:05:00,352,0.0,0.0
2023-07-01 10:05:00,353,0.0,0.0
2023-07-01 10:05:00,354,0.0,0.0
2023-07-01 10:05:00,355,0.0,0.0
2023-07-01 10:05:00,356,25.0,10.0
2023-07-01 10:05:00,357,30.0,10.0
2023-07-01 10:05:00,358,20.000305,10.000153
2023-07-01 10:05:00,359,20.000305,10.000153
2023-07-01 10:05:00,360,7.0,7.0
2023-07-01 10:05:00,361,0.0,0.0
2023-07-01 10:05:00,362,0.0,0.0
2023-07-01 10:05:00,363,10.0,10.0
2023-07-01 10:05:00,364,761.653625,665.0
2023-07-01 10:05:00,365,0.0,0.0
2023-07-01 10:05:00,366,401.713989,359.922974
2023-07-01 10:05:00,367,0.0,0.0
2023-07-01 10:05:00,368,0.0,0.0
2023-07-01 10:05:00,369,0.0,0.0
2023-07-01 10:05:00,370,0.0,0.0
2023-07-01 10:05:00,371,0.0,0.0
2023-07-01 10:05:00,372,0.0,0.0
2023-07-01 10:05:00,373,0.0,0.0
2023-07-01 10:05:00,374,0.0,0.0
2023-07-01 10:05:00,375,0.0,0.0
2023-07-01 10:05:00,376,0.0,0.0
2023-07-01 10:05:00,377,0.0,0.0
2023-07-01 10:05:00,378,0.0,0.0
2023-07-01 10:05:00,379,0.0,0.0
2023-07-01 10:05:00,380,0.0,0.0
2023-07-01 10:05:00,381,0.0,0.0
2023-07-01 10:05:00,382,0.0,0.0
2023-07-01 10:05:00,383,0.0,0.0
2023-07-01 10:05:00,384,0.0,0.0
2023-07-01 10:05:00,385,265.0,181.090759
2023-07-01 10:05:00,386,265.0,182.21991
2023-07-01 10:05:00,387,274.0,202.0
2023-07-01 10:05:00,388,264.5,181.350159
2023-07-01 10:05:00,389,264.5,180.785583
2023-07-01 10:05:00,390,274.0,202.0
2023-07-01 10:05:00,419,286.0,190.002136
2023-07-01 10:05:00,420,286.0,190.002136
2023-07-01 10:05:00,421,267.0,190.002136
2023-07-01 10:05:00,422,253.0,252.999969
2023-07-01 10:05:00,423,253.0,252.999969
2023-07-01 10:05:00,432,293.0,292.999939
2023-07-01 10:05:00,433,379.378998,254.0
2023-07-01 10:05:00,434,180.013458,180.013397
2023-07-01 10:05:00,435,180.013458,180.013397
2023-07-01 10:05:00,436,263.836426,180.013397
2023-07-01 10:05:00,437,263.836426,180.013397
2023-07-01 10:05:00,438,210.506805,210.506775
2023-07-01 10:05:00,439,268.286316,208.0
2023-07-01 10:05:00,440,161.5,120.0
2023-07-01 10:05:00,441,161.5,120.0
2023-07-01 10:05:00,442,175.0,120.0
2023-07-01 10:05:00,443,0.0,0.0
2023-07-01 10:05:00,444,0.0,0.0
2023-07-01 10:05:00,450,219.0,215.0
2023-07-01 10:05:00,451,113.0,113.0
2023-07-01 10:05:00,452,239.0,130.094299
2023-07-01 10:05:00,453,131.0,85.0
2023-07-01 10:05:00,459,396.39325,275.997589
2023-07-01 10:05:00,467,0.0,0.0
2023-07-01 10:05:00,468,0.0,0.0
2023-07-01 10:05:00,469,0.0,0.0
2023-07-01 10:05:00,471,4.847797,0.0
2023-07-01 10:05:00,472,234.0,233.999893
2023-07-01 10:05:00,473,119.0,90.0
2023-07-01 10:05:00,474,235.0,234.999893
2023-07-01 10:05:00,475,116.0,90.0
2023-07-01 10:05:00,477,247.5,164.0
2023-07-01 10:05:00,478,247.5,164.0
2023-07-01 10:05:00,479,253.0,163.986282
2023-07-01 10:05:00,480,245.5,164.0
2023-07-01 10:05:00,481,245.5,164.0
2023-07-01 10:05:00,482,253.0,152.0
2023-07-01 10:05:00,485,36.0,18.001099
2023-07-01 10:05:00,486,0.0,0.0
2023-07-01 10:05:00,487,0.0,0.0
2023-07-01 10:05:00,488,0.0,0.0
2023-07-01 10:05:00,489,999.0,795.0
2023-07-01 10:05:00,490,1001.0,795.0
2023-07-01 10:05:00,491,969.0,791.0
2023-07-01 10:05:00,492,968.0,786.0
2023-07-01 10:05:00,493,995.0,795.0
2023-07-01 10:05:00,494,991.0,795.0
2023-07-01 10:05:00,495,0.0,0.0
2023-07-01 10:05:00,496,0.0,0.0
2023-07-01 10:05:00,497,0.0,0.0
2023-07-01 10:05:00,498,0.0,0.0
2023-07-01 10:05:00,499,0.0,0.0
2023-07-01 10:05:00,501,280.5,158.003479
2023-07-01 10:05:00,502,243.482788,243.482788
2023-07-01 10:05:00,503,286.0,200.0
2023-07-01 10:05:00,507,0.0,0.0
2023-07-01 10:05:00,508,0.0,0.0
2023-07-01 10:05:00,511,0.0,0.0
2023-07-01 10:05:00,512,0.0,0.0
2023-07-01 10:05:00,513,326.0,150.0
2023-07-01 10:05:00,514,141.0,120.0
2023-07-01 10:05:00,516,0.0,0.0
2023-07-01 10:05:00,521,939.0,780.027649
2023-07-01 10:05:00,522,939.0,765.608154
2023-07-01 10:05:00,523,0.0,0.0
2023-07-01 10:05:00,524,0.0,0.0
2023-07-01 10:05:00,525,0.0,0.0
2023-07-01 10:05:00,526,257.403809,131.0
2023-07-01 10:05:00,527,1357.0,1058.099976
2023-07-01 10:05:00,528,0.0,0.0
2023-07-01 10:05:00,529,850.634644,637.47113
2023-07-01 10:05:00,530,0.0,0.0
2023-07-01 10:05:00,533,0.0,0.0
2023-07-01 10:05:00,534,0.0,0.0
2023-07-01 10:05:00,535,0.0,0.0
2023-07-01 10:05:00,536,0.0,0.0
2023-07-01 10:05:00,537,0.0,0.0
2023-07-01 10:05:00,538,0.0,0.0
2023-07-01 10:05:00,539,0.0,0.0
2023-07-01 10:05:00,540,0.0,0.0
2023-07-01 10:05:00,541,0.0,0.0
2023-07-01 10:05:00,542,0.0,0.0
2023-07-01 10:05:00,544,0.0,0.0
2023-07-01 10:05:00,545,1012.0,795.0
2023-07-01 10:05:00,546,0.0,0.0
2023-07-01 10:05:00,547,0.0,0.0
2023-07-01 10:05:00,548,0.0,0.0
2023-07-01 10:05:00,549,0.0,0.0
2023-07-01 10:05:00,550,0.0,0.0
2023-07-01 10:05:00,552,0.0,0.0
2023-07-01 10:05:00,553,0.0,0.0
2023-07-01 10:10:00,1,43.0,20.001221
2023-07-01 10:10:00,2,0.0,0.0
2023-07-01 10:10:00,3,0.0,0.0
2023-07-01 10:10:00,4,400.408051,364.991486
2023-07-01 10:10:00,5,402.938416,364.991486
2023-07-01 10:10:00,6,0.0,0.0
2023-07-01 10:10:00,7,480.0,330.0
2023-07-01 10:10:00,8,402.374298,364.991486
2023-07-01 10:10:00,9,462.702362,364.917023
2023-07-01 10:10:00,10,0.0,0.0
2023-07-01 10:10:00,11,0.0,0.0
2023-07-01 10:10:00,12,0.0,0.0
2023-07-01 10:10:00,15,522.0,476.77121
2023-07-01 10:10:00,16,0.0,0.0
2023-07-01 10:10:00,17,0.0,0.0
2023-07-01 10:10:00,18,465.15567,465.142822
2023-07-01 10:10:00,27,615.0,615.0
2023-07-01 10:10:00,28,612.0,612.0
2023-07-01 10:10:00,29,612.0,612.0
2023-07-01 10:10:00,33,0.0,0.0
2023-07-01 10:10:00,36,1000.0,795.0
2023-07-01 10:10:00,37,993.0,795.0
2023-07-01 10:10:00,43,368.0,267.0
2023-07-01 10:10:00,46,506.0,445.009064
2023-07-01 10:10:00,47,462.986359,409.996735
2023-07-01 10:10:00,48,0.0,0.0
2023-07-01 10:10:00,49,0.0,0.0
2023-07-01 10:10:00,50,463.0,405.012726
2023-07-01 10:10:00,51,463.0,405.012726
2023-07-01 10:10:00,52,0.0,0.0
2023-07-01 10:10:00,53,0.0,0.0
2023-07-01 10:10:00,54,0.0,0.0
2023-07-01 10:10:00,55,0.0,0.0
2023-07-01 10:10:00,56,0.0,0.0
2023-07-01 10:10:00,57,0.0,0.0
2023-07-01 10:10:00,58,0.0,0.0
2023-07-01 10:10:00,59,0.0,0.0
2023-07-01 10:10:00,60,0.0,0.0
2023-07-01 10:10:00,61,463.0,394.890228
2023-07-01 10:10:00,62,0.0,0.0
2023-07-01 10:10:00,63,0.0,0.0
2023-07-01 10:10:00,64,442.700012,352.25824
2023-07-01 10:10:00,65,0.0,0.0
2023-07-01 10:10:00,66,399.458282,336.153351
2023-07-01 10:10:00,67,406.525299,354.899445
2023-07-01 10:10:00,68,0.0,0.0
2023-07-01 10:10:00,69,830.156738,670.163574
2023-07-01 10:10:00,70,884.994141,670.621338
2023-07-01 10:10:00,71,40.0,25.002136
2023-07-01 10:10:00,72,0.0,0.0
2023-07-01 10:10:00,73,0.0,0.0
2023-07-01 10:10:00,74,0.0,0.0
2023-07-01 10:10:00,75,0.0,0.0
2023-07-01 10:10:00,76,0.0,0.0
2023-07-01 10:10:00,77,0.0,0.0
2023-07-01 10:10:00,78,0.0,0.0
2023-07-01 10:10:00,79,0.0,0.0
2023-07-01 10:10:00,80,0.0,0.0
2023-07-01 10:10:00,83,450.564667,391.65509
2023-07-01 10:10:00,84,0.0,0.0
2023-07-01 10:10:00,85,449.894867,394.900391
2023-07-01 10:10:00,86,0.0,0.0
2023-07-01 10:10:00,87,0.0,0.0
2023-07-01 10:10:00,88,445.106171,376.453766
2023-07-01 10:10:00,89,380.018097,310.018097
2023-07-01 10:10:00,90,380.018097,310.018097
2023-07-01 10:10:00,91,751.679382,750.0
2023-07-01 10:10:00,92,908.243469,746.754395
2023-07-01 10:10:00,95,0.0,0.0
2023-07-01 10:10:00,96,0.0,0.0
2023-07-01 10:10:00,97,0.0,0.0
2023-07-01 10:10:00,98,0.0,0.0
2023-07-01 10:10:00,99,0.0,0.0
2023-07-01 10:10:00,100,0.0,0.0
2023-07-01 10:10:00,101,0.0,0.0
2023-07-01 10:10:00,102,0.0,0.0
2023-07-01 10:10:00,103,0.0,0.0
2023-07-01 10:10:00,104,0.0,0.0
2023-07-01 10:10:00,105,0.0,0.0
2023-07-01 10:10:00,106,0.0,0.0
2023-07-01 10:10:00,107,0.0,0.0
2023-07-01 10:10:00,108,0.0,0.0
2023-07-01 10:10:00,112,0.0,0.0
2023-07-01 10:10:00,113,0.0,0.0
2023-07-01 10:10:00,114,0.0,0.0
2023-07-01 10:10:00,115,0.0,0.0
2023-07-01 10:10:00,116,917.99292,754.570618
2023-07-01 10:10:00,117,0.0,0.0
2023-07-01 10:10:00,118,0.0,0.0
2023-07-01 10:10:00,119,100.0,60.000153
2023-07-01 10:10:00,120,100.0,60.000153
2023-07-01 10:10:00,126,0.0,0.0
2023-07-01 10:10:00,127,8.0,8.0
2023-07-01 10:10:00,128,997.0,750.0
2023-07-01 10:10:00,129,994.0,750.0
2023-07-01 10:10:00,130,0.0,0.0
2023-07-01 10:10:00,131,988.0,718.0
2023-07-01 10:10:00,132,951.0,758.0
2023-07-01 10:10:00,133,972.0,755.0
2023-07-01 10:10:00,134,0.0,0.0
2023-07-01 10:10:00,135,291.0,232.285217
2023-07-01 10:10:00,136,157.5,109.996994
2023-07-01 10:10:00,137,157.5,109.996994
2023-07-01 10:10:00,138,182.0,121.0
2023-07-01 10:10:00,139,0.0,0.0
2023-07-01 10:10:00,140,0.0,0.0
2023-07-01 10:10:00,141,0.0,0.0
2023-07-01 10:10:00,142,164.0,88.0
2023-07-01 10:10:00,143,164.0,89.143059
2023-07-01 10:10:00,144,183.0,104.0
2023-07-01 10:10:00,145,162.5,88.436272
2023-07-01 10:10:00,146,162.5,88.436272
2023-07-01 10:10:00,147,176.0,104.0
2023-07-01 10:10:00,150,0.0,0.0
2023-07-01 10:10:00,151,0.0,0.0
2023-07-01 10:10:00,152,0.0,0.0
2023-07-01 10:10:00,153,0.0,0.0
2023-07-01 10:10:00,154,232.0,134.0
2023-07-01 10:10:00,155,121.0,67.0
2023-07-01 10:10:00,156,380.996857,350.0
2023-07-01 10:10:00,158,0.0,0.0
2023-07-01 10:10:00,159,0.0,0.0
2023-07-01 10:10:00,160,0.0,0.0
2023-07-01 10:10:00,161,0.0,0.0
2023-07-01 10:10:00,162,0.0,0.0
2023-07-01 10:10:00,166,0.0,0.0
2023-07-01 10:10:00,167,0.0,0.0
2023-07-01 10:10:00,168,0.0,0.0
2023-07-01 10:10:00,169,0.0,0.0
2023-07-01 10:10:00,170,0.0,0.0
2023-07-01 10:10:00,171,0.0,0.0
2023-07-01 10:10:00,172,0.0,0.0
2023-07-01 10:10:00,173,0.0,0.0
2023-07-01 10:10:00,174,0.0,0.0
2023-07-01 10:10:00,175,0.0,0.0
2023-07-01 10:10:00,176,286.294098,162.0
2023-07-01 10:10:00,177,148.0,108.0
2023-07-01 10:10:00,178,0.0,0.0
2023-07-01 10:10:00,179,0.0,0.0
2023-07-01 10:10:00,180,0.0,0.0
2023-07-01 10:10:00,181,0.0,0.0
2023-07-01 10:10:00,182,0.0,0.0
2023-07-01 10:10:00,183,0.0,0.0
2023-07-01 10:10:00,184,0.0,0.0
2023-07-01 10:10:00,185,0.0,0.0
2023-07-01 10:10:00,186,0.0,0.0
2023-07-01 10:10:00,187,0.0,0.0
2023-07-01 10:10:00,188,0.0,0.0
2023-07-01 10:10:00,189,0.0,0.0
2023-07-01 10:10:00,190,1001.0,795.0
2023-07-01 10:10:00,191,1001.0,795.0
2023-07-01 10:10:00,193,16.999903,11.999903
2023-07-01 10:10:00,194,16.999903,11.999903
2023-07-01 10:10:00,195,31.0,29.949463
2023-07-01 10:10:00,196,53.104923,35.0
2023-07-01 10:10:00,197,0.0,0.0
2023-07-01 10:10:00,198,0.0,0.0
2023-07-01 10:10:00,200,0.0,0.0
2023-07-01 10:10:00,207,0.0,0.0
2023-07-01 10:10:00,208,0.0,0.0
2023-07-01 10:10:00,209,0.0,0.0
2023-07-01 10:10:00,210,0.0,0.0
2023-07-01 10:10:00,211,0.0,0.0
2023-07-01 10:10:00,212,0.0,0.0
2023-07-01 10:10:00,213,0.0,0.0
2023-07-01 10:10:00,214,0.0,0.0
2023-07-01 10:10:00,215,0.0,0.0
2023-07-01 10:10:00,216,0.0,0.0
2023-07-01 10:10:00,217,23.0,20.99826
2023-07-01 10:10:00,218,23.0,20.99826
2023-07-01 10:10:00,219,23.0,20.99826
2023-07-01 10:10:00,220,23.0,20.99826
2023-07-01 10:10:00,231,0.0,0.0
2023-07-01 10:10:00,232,0.0,0.0
2023-07-01 10:10:00,233,0.0,0.0
2023-07-01 10:10:00,234,0.0,0.0
2023-07-01 10:10:00,237,0.0,0.0
2023-07-01 10:10:00,238,0.0,0.0
2023-07-01 10:10:00,240,276.0,200.0
2023-07-01 10:10:00,241,141.0,100.0
2023-07-01 10:10:00,242,0.0,0.0
2023-07-01 10:10:00,243,0.0,0.0
2023-07-01 10:10:00,244,0.0,0.0
2023-07-01 10:10:00,247,0.0,0.0
2023-07-01 10:10:00,248,0.0,0.0
2023-07-01 10:10:00,249,0.0,0.0
2023-07-01 10:10:00,250,154.0,99.334106
2023-07-01 10:10:00,251,154.0,99.590454
2023-07-01 10:10:00,252,180.0,130.0
2023-07-01 10:10:00,253,0.0,0.0
2023-07-01 10:10:00,254,0.0,0.0
2023-07-01 10:10:00,255,240.5,167.0
2023-07-01 10:10:00,256,240.5,167.0
2023-07-01 10:10:00,257,262.0,216.0
2023-07-01 10:10:00,258,272.5,165.0
2023-07-01 10:10:00,259,272.5,165.0
2023-07-01 10:10:00,260,274.0,212.0
2023-07-01 10:10:00,264,0.0,0.0
2023-07-01 10:10:00,265,10.0,5.000229
2023-07-01 10:10:00,266,0.0,0.0
2023-07-01 10:10:00,267,0.0,0.0
2023-07-01 10:10:00,268,0.0,0.0
2023-07-01 10:10:00,269,0.0,0.0
2023-07-01 10:10:00,270,0.0,0.0
2023-07-01 10:10:00,271,0.0,0.0
2023-07-01 10:10:00,272,0.0,0.0
2023-07-01 10:10:00,273,0.0,0.0
2023-07-01 10:10:00,274,0.0,0.0
2023-07-01 10:10:00,275,0.0,0.0
2023-07-01 10:10:00,276,0.0,0.0
2023-07-01 10:10:00,277,0.0,0.0
2023-07-01 10:10:00,278,0.0,0.0
2023-07-01 10:10:00,279,0.0,0.0
2023-07-01 10:10:00,280,0.0,0.0
2023-07-01 10:10:00,281,0.0,0.0
2023-07-01 10:10:00,282,0.0,0.0
2023-07-01 10:10:00,283,0.0,0.0
2023-07-01 10:10:00,284,0.0,0.0
2023-07-01 10:10:00,285,0.0,0.0
2023-07-01 10:10:00,286,0.0,0.0
2023-07-01 10:10:00,287,0.0,0.0
2023-07-01 10:10:00,288,0.0,0.0
2023-07-01 10:10:00,289,0.0,0.0
2023-07-01 10:10:00,290,0.0,0.0
2023-07-01 10:10:00,291,0.0,0.0
2023-07-01 10:10:00,292,0.0,0.0
2023-07-01 10:10:00,293,0.0,0.0
2023-07-01 10:10:00,294,0.0,0.0
2023-07-01 10:10:00,299,172.5,128.999451
2023-07-01 10:10:00,300,172.5,128.999451
2023-07-01 10:10:00,301,172.0,123.99823
2023-07-01 10:10:00,302,172.0,123.99823
2023-07-01 10:10:00,303,186.0,132.0
2023-07-01 10:10:00,304,182.0,132.0
2023-07-01 10:10:00,305,310.682129,215.001404
2023-07-01 10:10:00,306,341.0,286.0
2023-07-01 10:10:00,307,297.080353,200.004578
2023-07-01 10:10:00,308,149.0,125.000763
2023-07-01 10:10:00,309,0.0,0.0
2023-07-01 10:10:00,310,81.5,62.500381
2023-07-01 10:10:00,311,0.0,0.0
2023-07-01 10:10:00,312,0.0,0.0
2023-07-01 10:10:00,313,0.0,0.0
2023-07-01 10:10:00,314,0.0,0.0
2023-07-01 10:10:00,315,0.0,0.0
2023-07-01 10:10:00,316,0.0,0.0
2023-07-01 10:10:00,317,0.0,0.0
2023-07-01 10:10:00,318,0.0,0.0
2023-07-01 10:10:00,319,0.0,0.0
2023-07-01 10:10:00,320,152.0,122.0
2023-07-01 10:10:00,321,152.0,122.0
2023-07-01 10:10:00,322,169.0,136.0
2023-07-01 10:10:00,323,161.5,122.0
2023-07-01 10:10:00,324,161.5,122.0
2023-07-01 10:10:00,325,174.0,136.0
2023-07-01 10:10:00,326,137.0,135.0
2023-07-01 10:10:00,327,137.0,135.0
2023-07-01 10:10:00,328,175.0,150.0
2023-07-01 10:10:00,329,0.0,0.0
2023-07-01 10:10:00,330,0.0,0.0
2023-07-01 10:10:00,331,816.0,646.958557
2023-07-01 10:10:00,332,813.0,789.006409
2023-07-01 10:10:00,333,0.0,0.0
2023-07-01 10:10:00,334,0.0,0.0
2023-07-01 10:10:00,335,0.0,0.0
2023-07-01 10:10:00,336,0.0,0.0
2023-07-01 10:10:00,337,0.0,0.0
2023-07-01 10:10:00,338,0.0,0.0
2023-07-01 10:10:00,339,0.0,0.0
2023-07-01 10:10:00,340,818.0,678.908325
2023-07-01 10:10:00,341,817.0,673.681152
2023-07-01 10:10:00,342,166.0,135.0
2023-07-01 10:10:00,343,0.0,0.0
2023-07-01 10:10:00,344,0.0,0.0
2023-07-01 10:10:00,345,99.0,79.998932
2023-07-01 10:10:00,346,80.0,80.0
2023-07-01 10:10:00,347,0.0,0.0
2023-07-01 10:10:00,348,0.0,0.0
2023-07-01 10:10:00,349,0.0,0.0
2023-07-01 10:10:00,350,0.0,0.0
2023-07-01 10:10:00,351,0.0,0.0
2023-07-01 10:10:00,352,0.0,0.0
2023-07-01 10:10:00,353,0.0,0.0
2023-07-01 10:10:00,354,0.0,0.0
2023-07-01 10:10:00,355,0.0,0.0
2023-07-01 10:10:00,356,25.0,10.0
2023-07-01 10:10:00,357,30.0,10.0
2023-07-01 10:10:00,358,20.000305,10.000153
2023-07-01 10:10:00,359,20.000305,10.000153
2023-07-01 10:10:00,360,7.0,7.0
2023-07-01 10:10:00,361,0.0,0.0
2023-07-01 10:10:00,362,0.0,0.0
2023-07-01 10:10:00,363,10.0,10.0
2023-07-01 10:10:00,364,761.653625,665.0
2023-07-01 10:10:00,365,0.0,0.0
2023-07-01 10:10:00,366,399.814331,359.922974
2023-07-01 10:10:00,367,0.0,0.0
2023-07-01 10:10:00,368,0.0,0.0
2023-07-01 10:10:00,369,0.0,0.0
2023-07-01 10:10:00,370,0.0,0.0
2023-07-01 10:10:00,371,0.0,0.0
2023-07-01 10:10:00,372,0.0,0.0
2023-07-01 10:10:00,373,0.0,0.0
2023-07-01 10:10:00,374,0.0,0.0
2023-07-01 10:10:00,375,0.0,0.0
2023-07-01 10:10:00,376,0.0,0.0
2023-07-01 10:10:00,377,0.0,0.0
2023-07-01 10:10:00,378,0.0,0.0
2023-07-01 10:10:00,379,0.0,0.0
2023-07-01 10:10:00,380,0.0,0.0
2023-07-01 10:10:00,381,0.0,0.0
2023-07-01 10:10:00,382,0.0,0.0
2023-07-01 10:10:00,383,0.0,0.0
2023-07-01 10:10:00,384,0.0,0.0
2023-07-01 10:10:00,385,263.0,181.044983
2023-07-01 10:10:00,386,263.0,181.060242
2023-07-01 10:10:00,387,274.0,202.0
2023-07-01 10:10:00,388,262.5,181.350159
2023-07-01 10:10:00,389,262.5,180.785583
2023-07-01 10:10:00,390,274.0,202.0
2023-07-01 10:10:00,419,283.0,190.002136
2023-07-01 10:10:00,420,283.0,190.002136
2023-07-01 10:10:00,421,265.0,190.002136
2023-07-01 10:10:00,422,252.0,240.643372
2023-07-01 10:10:00,423,252.0,240.763275
2023-07-01 10:10:00,432,290.0,277.874512
2023-07-01 10:10:00,433,375.618134,254.0
2023-07-01 10:10:00,434,180.013443,180.013397
2023-07-01 10:10:00,435,180.013443,180.013397
2023-07-01 10:10:00,436,259.69043,180.013397
2023-07-01 10:10:00,437,259.69043,180.013397
2023-07-01 10:10:00,438,208.163727,208.163696
2023-07-01 10:10:00,439,264.79007,208.0
2023-07-01 10:10:00,440,160.5,120.0
2023-07-01 10:10:00,441,160.5,120.0
2023-07-01 10:10:00,442,174.0,120.0
2023-07-01 10:10:00,443,0.0,0.0
2023-07-01 10:10:00,444,0.0,0.0
2023-07-01 10:10:00,450,216.0,212.0
2023-07-01 10:10:00,451,112.0,112.0
2023-07-01 10:10:00,452,236.0,130.094299
2023-07-01 10:10:00,453,130.0,85.0
2023-07-01 10:10:00,459,394.824951,275.997589
2023-07-01 10:10:00,467,0.0,0.0
2023-07-01 10:10:00,468,0.0,0.0
2023-07-01 10:10:00,469,0.0,0.0
2023-07-01 10:10:00,471,4.018826,0.0
2023-07-01 10:10:00,472,232.0,231.990189
2023-07-01 10:10:00,473,120.0,90.0
2023-07-01 10:10:00,474,234.0,233.99028
2023-07-01 10:10:00,475,115.0,90.0
2023-07-01 10:10:00,477,247.0,164.0
2023-07-01 10:10:00,478,247.0,164.0
2023-07-01 10:10:00,479,253.0,163.986282
2023-07-01 10:10:00,480,244.5,164.0
2023-07-01 10:10:00,481,244.5,164.0
2023-07-01 10:10:00,482,253.0,152.0
2023-07-01 10:10:00,485,36.0,18.001099
2023-07-01 10:10:00,486,0.0,0.0
2023-07-01 10:10:00,487,0.0,0.0
2023-07-01 10:10:00,488,0.0,0.0
2023-07-01 10:10:00,489,999.0,795.0
2023-07-01 10:10:00,490,1001.0,795.0
2023-07-01 10:10:00,491,969.0,791.0
2023-07-01 10:10:00,492,968.0,786.0
2023-07-01 10:10:00,493,995.0,795.0
2023-07-01 10:10:00,494,992.0,795.0
2023-07-01 10:10:00,495,0.0,0.0
2023-07-01 10:10:00,496,0.0,0.0
2023-07-01 10:10:00,497,0.0,0.0
2023-07-01 10:10:00,498,0.0,0.0
2023-07-01 10:10:00,499,0.0,0.0
2023-07-01 10:10:00,501,279.0,158.003479
2023-07-01 10:10:00,502,240.78186,240.78186
2023-07-01 10:10:00,503,285.0,200.0
2023-07-01 10:10:00,507,0.0,0.0
2023-07-01 10:10:00,508,0.0,0.0
2023-07-01 10:10:00,511,0.0,0.0
2023-07-01 10:10:00,512,0.0,0.0
2023-07-01 10:10:00,513,326.0,150.0
2023-07-01 10:10:00,514,140.0,120.0
2023-07-01 10:10:00,516,0.0,0.0
2023-07-01 10:10:00,521,939.0,774.324585
2023-07-01 10:10:00,522,939.0,764.849121
2023-07-01 10:10:00,523,0.0,0.0
2023-07-01 10:10:00,524,0.0,0.0
2023-07-01 10:10:00,525,0.0,0.0
2023-07-01 10:10:00,526,257.861572,131.0
2023-07-01 10:10:00,527,1357.0,1058.099976
2023-07-01 10:10:00,528,0.0,0.0
2023-07-01 10:10:00,529,850.634644,633.858459
2023-07-01 10:10:00,530,0.0,0.0
2023-07-01 10:10:00,533,0.0,0.0
2023-07-01 10:10:00,534,0.0,0.0
2023-07-01 10:10:00,535,0.0,0.0
2023-07-01 10:10:00,536,0.0,0.0
2023-07-01 10:10:00,537,0.0,0.0
2023-07-01 10:10:00,538,0.0,0.0
2023-07-01 10:10:00,539,0.0,0.0
2023-07-01 10:10:00,540,0.0,0.0
2023-07-01 10:10:00,541,0.0,0.0
2023-07-01 10:10:00,542,0.0,0.0
2023-07-01 10:10:00,544,0.0,0.0
2023-07-01 10:10:00,545,1012.0,795.0
2023-07-01 10:10:00,546,0.0,0.0
2023-07-01 10:10:00,547,0.0,0.0
2023-07-01 10:10:00,548,0.0,0.0
2023-07-01 10:10:00,549,0.0,0.0
2023-07-01 10:10:00,550,0.0,0.0
2023-07-01 10:10:00,552,0.0,0.0
2023-07-01 10:10:00,553,0.0,0.0
2023-07-01 10:15:00,1,43.0,20.001221
2023-07-01 10:15:00,2,0.0,0.0
2023-07-01 10:15:00,3,0.0,0.0
2023-07-01 10:15:00,4,416.124329,364.991486
2023-07-01 10:15:00,5,415.083282,364.991486
2023-07-01 10:15:00,6,0.0,0.0
2023-07-01 10:15:00,7,480.0,330.0
2023-07-01 10:15:00,8,412.723114,364.991486
2023-07-01 10:15:00,9,452.454651,364.917023
2023-07-01 10:15:00,10,0.0,0.0
2023-07-01 10:15:00,11,0.0,0.0
2023-07-01 10:15:00,12,0.0,0.0
2023-07-01 10:15:00,15,518.365234,458.365204
2023-07-01 10:15:00,16,0.0,0.0
2023-07-01 10:15:00,17,0.0,0.0
2023-07-01 10:15:00,18,466.0,434.349335
2023-07-01 10:15:00,27,615.0,615.0
2023-07-01 10:15:00,28,612.0,612.0
2023-07-01 10:15:00,29,612.0,612.0
2023-07-01 10:15:00,33,0.0,0.0
2023-07-01 10:15:00,36,1000.0,795.0
2023-07-01 10:15:00,37,993.0,795.0
2023-07-01 10:15:00,43,368.0,267.0
2023-07-01 10:15:00,46,506.0,506.0
2023-07-01 10:15:00,47,462.986359,409.996735
2023-07-01 10:15:00,48,0.0,0.0
2023-07-01 10:15:00,49,0.0,0.0
2023-07-01 10:15:00,50,463.0,405.012726
2023-07-01 10:15:00,51,463.0,405.012726
2023-07-01 10:15:00,52,0.0,0.0
2023-07-01 10:15:00,53,0.0,0.0
2023-07-01 10:15:00,54,0.0,0.0
2023-07-01 10:15:00,55,0.0,0.0
2023-07-01 10:15:00,56,0.0,0.0
2023-07-01 10:15:00,57,0.0,0.0
2023-07-01 10:15:00,58,0.0,0.0
2023-07-01 10:15:00,59,0.0,0.0
2023-07-01 10:15:00,60,0.0,0.0
2023-07-01 10:15:00,61,463.0,391.438049
2023-07-01 10:15:00,62,0.0,0.0
2023-07-01 10:15:00,63,0.0,0.0
2023-07-01 10:15:00,64,442.700012,361.486938
2023-07-01 10:15:00,65,0.0,0.0
2023-07-01 10:15:00,66,399.458282,336.153351
2023-07-01 10:15:00,67,406.525299,354.899445
2023-07-01 10:15:00,68,0.0,0.0
2023-07-01 10:15:00,69,830.156738,670.0
2023-07-01 10:15:00,70,884.994141,670.621338
2023-07-01 10:15:00,71,40.0,25.002136
2023-07-01 10:15:00,72,0.0,0.0
2023-07-01 10:15:00,73,0.0,0.0
2023-07-01 10:15:00,74,0.0,0.0
2023-07-01 10:15:00,75,0.0,0.0
2023-07-01 10:15:00,76,0.0,0.0
2023-07-01 10:15:00,77,0.0,0.0
2023-07-01 10:15:00,78,0.0,0.0
2023-07-01 10:15:00,79,0.0,0.0
2023-07-01 10:15:00,80,0.0,0.0
2023-07-01 10:15:00,83,450.564667,396.199097
2023-07-01 10:15:00,84,0.0,0.0
2023-07-01 10:15:00,85,449.845184,394.131256
2023-07-01 10:15:00,86,0.0,0.0
2023-07-01 10:15:00,87,0.0,0.0
2023-07-01 10:15:00,88,445.106171,390.438171
2023-07-01 10:15:00,89,380.018097,310.018097
2023-07-01 10:15:00,90,380.018097,310.018097
2023-07-01 10:15:00,91,751.679382,750.0
2023-07-01 10:15:00,92,887.730042,746.754395
2023-07-01 10:15:00,95,0.0,0.0
2023-07-01 10:15:00,96,0.0,0.0
2023-07-01 10:15:00,97,0.0,0.0
2023-07-01 10:15:00,98,0.0,0.0
2023-07-01 10:15:00,99,0.0,0.0
2023-07-01 10:15:00,100,0.0,0.0
2023-07-01 10:15:00,101,0.0,0.0
2023-07-01 10:15:00,102,0.0,0.0
2023-07-01 10:15:00,103,0.0,0.0
2023-07-01 10:15:00,104,0.0,0.0
2023-07-01 10:15:00,105,0.0,0.0
2023-07-01 10:15:00,106,0.0,0.0
2023-07-01 10:15:00,107,0.0,0.0
2023-07-01 10:15:00,108,0.0,0.0
2023-07-01 10:15:00,112,0.0,0.0
2023-07-01 10:15:00,113,0.0,0.0
2023-07-01 10:15:00,114,0.0,0.0
2023-07-01 10:15:00,115,0.0,0.0
2023-07-01 10:15:00,116,917.99292,761.241211
2023-07-01 10:15:00,117,0.0,0.0
2023-07-01 10:15:00,118,0.0,0.0
2023-07-01 10:15:00,119,100.0,60.000153
2023-07-01 10:15:00,120,100.0,60.000153
2023-07-01 10:15:00,126,0.0,0.0
2023-07-01 10:15:00,127,8.0,8.0
2023-07-01 10:15:00,128,997.0,750.0
2023-07-01 10:15:00,129,994.0,750.0
2023-07-01 10:15:00,130,0.0,0.0
2023-07-01 10:15:00,131,988.0,718.0
2023-07-01 10:15:00,132,950.0,758.0
2023-07-01 10:15:00,133,972.0,755.0
2023-07-01 10:15:00,134,0.0,0.0
2023-07-01 10:15:00,135,291.0,230.649017
2023-07-01 10:15:00,136,157.5,109.996994
2023-07-01 10:15:00,137,157.5,109.996994
2023-07-01 10:15:00,138,182.0,121.0
2023-07-01 10:15:00,139,0.0,0.0
2023-07-01 10:15:00,140,0.0,0.0
2023-07-01 10:15:00,141,0.0,0.0
2023-07-01 10:15:00,142,164.0,88.0
2023-07-01 10:15:00,143,164.0,89.143059
2023-07-01 10:15:00,144,183.0,104.0
2023-07-01 10:15:00,145,162.5,88.436272
2023-07-01 10:15:00,146,162.5,88.436272
2023-07-01 10:15:00,147,176.0,104.0
2023-07-01 10:15:00,150,0.0,0.0
2023-07-01 10:15:00,151,0.0,0.0
2023-07-01 10:15:00,152,0.0,0.0
2023-07-01 10:15:00,153,0.0,0.0
2023-07-01 10:15:00,154,232.0,134.0
2023-07-01 10:15:00,155,121.0,67.0
2023-07-01 10:15:00,156,380.996857,350.0
2023-07-01 10:15:00,158,0.0,0.0
2023-07-01 10:15:00,159,0.0,0.0
2023-07-01 10:15:00,160,0.0,0.0
2023-07-01 10:15:00,161,0.0,0.0
2023-07-01 10:15:00,162,0.0,0.0
2023-07-01 10:15:00,166,0.0,0.0
2023-07-01 10:15:00,167,0.0,0.0
2023-07-01 10:15:00,168,0.0,0.0
2023-07-01 10:15:00,169,0.0,0.0
2023-07-01 10:15:00,170,0.0,0.0
2023-07-01 10:15:00,171,0.0,0.0
2023-07-01 10:15:00,172,0.0,0.0
2023-07-01 10:15:00,173,0.0,0.0
2023-07-01 10:15:00,174,0.0,0.0
2023-07-01 10:15:00,175,0.0,0.0
2023-07-01 10:15:00,176,286.08432,162.0
2023-07-01 10:15:00,177,148.0,108.0
2023-07-01 10:15:00,178,0.0,0.0
2023-07-01 10:15:00,179,0.0,0.0
2023-07-01 10:15:00,180,0.0,0.0
2023-07-01 10:15:00,181,0.0,0.0
2023-07-01 10:15:00,182,0.0,0.0
2023-07-01 10:15:00,183,0.0,0.0
2023-07-01 10:15:00,184,0.0,0.0
2023-07-01 10:15:00,185,0.0,0.0
2023-07-01 10:15:00,186,0.0,0.0
2023-07-01 10:15:00,187,0.0,0.0
2023-07-01 10:15:00,188,0.0,0.0
2023-07-01 10:15:00,189,0.0,0.0
2023-07-01 10:15:00,190,1001.0,795.0
2023-07-01 10:15:00,191,1001.0,795.0
2023-07-01 10:15:00,193,16.999903,11.999903
2023-07-01 10:15:00,194,16.999903,11.999903
2023-07-01 10:15:00,195,31.0,29.949463
2023-07-01 10:15:00,196,53.104923,35.0
2023-07-01 10:15:00,197,0.0,0.0
2023-07-01 10:15:00,198,0.0,0.0
2023-07-01 10:15:00,200,0.0,0.0
2023-07-01 10:15:00,207,0.0,0.0
2023-07-01 10:15:00,208,0.0,0.0
2023-07-01 10:15:00,209,0.0,0.0
2023-07-01 10:15:00,210,0.0,0.0
2023-07-01 10:15:00,211,0.0,0.0
2023-07-01 10:15:00,212,0.0,0.0
2023-07-01 10:15:00,213,0.0,0.0
2023-07-01 10:15:00,214,0.0,0.0
2023-07-01 10:15:00,215,0.0,0.0
2023-07-01 10:15:00,216,0.0,0.0
2023-07-01 10:15:00,217,23.0,20.99826
2023-07-01 10:15:00,218,23.0,20.99826
2023-07-01 10:15:00,219,23.0,20.99826
2023-07-01 10:15:00,220,23.0,20.99826
2023-07-01 10:15:00,231,0.0,0.0
2023-07-01 10:15:00,232,0.0,0.0
2023-07-01 10:15:00,233,0.0,0.0
2023-07-01 10:15:00,234,0.0,0.0
2023-07-01 10:15:00,237,0.0,0.0
2023-07-01 10:15:00,238,0.0,0.0
2023-07-01 10:15:00,240,276.0,200.0
2023-07-01 10:15:00,241,141.0,100.0
2023-07-01 10:15:00,242,0.0,0.0
2023-07-01 10:15:00,243,0.0,0.0
2023-07-01 10:15:00,244,0.0,0.0
2023-07-01 10:15:00,247,0.0,0.0
2023-07-01 10:15:00,248,0.0,0.0
2023-07-01 10:15:00,249,0.0,0.0
2023-07-01 10:15:00,250,154.0,99.370728
2023-07-01 10:15:00,251,154.0,99.645386
2023-07-01 10:15:00,252,180.0,130.0
2023-07-01 10:15:00,253,0.0,0.0
2023-07-01 10:15:00,254,0.0,0.0
2023-07-01 10:15:00,255,240.5,167.0
2023-07-01 10:15:00,256,240.5,167.0
2023-07-01 10:15:00,257,262.0,216.0
2023-07-01 10:15:00,258,272.5,165.0
2023-07-01 10:15:00,259,272.5,165.0
2023-07-01 10:15:00,260,274.0,212.0
2023-07-01 10:15:00,264,0.0,0.0
2023-07-01 10:15:00,265,10.0,5.000229
2023-07-01 10:15:00,266,0.0,0.0
2023-07-01 10:15:00,267,0.0,0.0
2023-07-01 10:15:00,268,0.0,0.0
2023-07-01 10:15:00,269,0.0,0.0
2023-07-01 10:15:00,270,0.0,0.0
2023-07-01 10:15:00,271,0.0,0.0
2023-07-01 10:15:00,272,0.0,0.0
2023-07-01 10:15:00,273,0.0,0.0
2023-07-01 10:15:00,274,0.0,0.0
2023-07-01 10:15:00,275,0.0,0.0
2023-07-01 10:15:00,276,0.0,0.0
2023-07-01 10:15:00,277,0.0,0.0
2023-07-01 10:15:00,278,0.0,0.0
2023-07-01 10:15:00,279,0.0,0.0
2023-07-01 10:15:00,280,0.0,0.0
2023-07-01 10:15:00,281,0.0,0.0
2023-07-01 10:15:00,282,0.0,0.0
2023-07-01 10:15:00,283,0.0,0.0
2023-07-01 10:15:00,284,0.0,0.0
2023-07-01 10:15:00,285,0.0,0.0
2023-07-01 10:15:00,286,0.0,0.0
2023-07-01 10:15:00,287,0.0,0.0
2023-07-01 10:15:00,288,0.0,0.0
2023-07-01 10:15:00,289,0.0,0.0
2023-07-01 10:15:00,290,0.0,0.0
2023-07-01 10:15:00,291,0.0,0.0
2023-07-01 10:15:00,292,0.0,0.0
2023-07-01 10:15:00,293,0.0,0.0
2023-07-01 10:15:00,294,0.0,0.0
2023-07-01 10:15:00,299,172.5,128.999451
2023-07-01 10:15:00,300,172.5,128.999451
2023-07-01 10:15:00,301,172.0,123.99823
2023-07-01 10:15:00,302,172.0,123.99823
2023-07-01 10:15:00,303,186.0,132.0
2023-07-01 10:15:00,304,182.0,132.0
2023-07-01 10:15:00,305,310.173157,215.001404
2023-07-01 10:15:00,306,341.0,286.0
2023-07-01 10:15:00,307,295.934601,200.004578
2023-07-01 10:15:00,308,149.0,125.000763
2023-07-01 10:15:00,309,0.0,0.0
2023-07-01 10:15:00,310,81.5,62.500381
2023-07-01 10:15:00,311,0.0,0.0
2023-07-01 10:15:00,312,0.0,0.0
2023-07-01 10:15:00,313,0.0,0.0
2023-07-01 10:15:00,314,0.0,0.0
2023-07-01 10:15:00,315,0.0,0.0
2023-07-01 10:15:00,316,0.0,0.0
2023-07-01 10:15:00,317,0.0,0.0
2023-07-01 10:15:00,318,0.0,0.0
2023-07-01 10:15:00,319,0.0,0.0
2023-07-01 10:15:00,320,152.0,122.0
2023-07-01 10:15:00,321,152.0,122.0
2023-07-01 10:15:00,322,169.0,136.0
2023-07-01 10:15:00,323,161.5,122.0
2023-07-01 10:15:00,324,161.5,122.0
2023-07-01 10:15:00,325,174.0,136.0
2023-07-01 10:15:00,326,137.0,135.0
2023-07-01 10:15:00,327,137.0,135.0
2023-07-01 10:15:00,328,175.0,150.0
2023-07-01 10:15:00,329,0.0,0.0
2023-07-01 10:15:00,330,0.0,0.0
2023-07-01 10:15:00,331,815.968628,644.669189
2023-07-01 10:15:00,332,813.0,752.772095
2023-07-01 10:15:00,333,0.0,0.0
2023-07-01 10:15:00,334,0.0,0.0
2023-07-01 10:15:00,335,0.0,0.0
2023-07-01 10:15:00,336,0.0,0.0
2023-07-01 10:15:00,337,0.0,0.0
2023-07-01 10:15:00,338,0.0,0.0
2023-07-01 10:15:00,339,0.0,0.0
2023-07-01 10:15:00,340,818.0,818.0
2023-07-01 10:15:00,341,817.0,817.0
2023-07-01 10:15:00,342,166.0,135.0
2023-07-01 10:15:00,343,0.0,0.0
2023-07-01 10:15:00,344,0.0,0.0
2023-07-01 10:15:00,345,99.0,79.998932
2023-07-01 10:15:00,346,80.0,80.0
2023-07-01 10:15:00,347,0.0,0.0
2023-07-01 10:15:00,348,0.0,0.0
2023-07-01 10:15:00,349,0.0,0.0
2023-07-01 10:15:00,350,0.0,0.0
2023-07-01 10:15:00,351,0.0,0.0
2023-07-01 10:15:00,352,0.0,0.0
2023-07-01 10:15:00,353,0.0,0.0
2023-07-01 10:15:00,354,0.0,0.0
2023-07-01 10:15:00,355,0.0,0.0
2023-07-01 10:15:00,356,25.0,10.0
2023-07-01 10:15:00,357,30.0,10.0
2023-07-01 10:15:00,358,20.000305,10.000153
2023-07-01 10:15:00,359,20.000305,10.000153
2023-07-01 10:15:00,360,7.0,7.0
2023-07-01 10:15:00,361,0.0,0.0
2023-07-01 10:15:00,362,0.0,0.0
2023-07-01 10:15:00,363,10.0,10.0
2023-07-01 10:15:00,364,761.653625,665.0
2023-07-01 10:15:00,365,0.0,0.0
2023-07-01 10:15:00,366,400.11438,359.922974
2023-07-01 10:15:00,367,0.0,0.0
2023-07-01 10:15:00,368,0.0,0.0
2023-07-01 10:15:00,369,0.0,0.0
2023-07-01 10:15:00,370,0.0,0.0
2023-07-01 10:15:00,371,0.0,0.0
2023-07-01 10:15:00,372,0.0,0.0
2023-07-01 10:15:00,373,0.0,0.0
2023-07-01 10:15:00,374,0.0,0.0
2023-07-01 10:15:00,375,0.0,0.0
2023-07-01 10:15:00,376,0.0,0.0
2023-07-01 10:15:00,377,0.0,0.0
2023-07-01 10:15:00,378,0.0,0.0
2023-07-01 10:15:00,379,0.0,0.0
2023-07-01 10:15:00,380,0.0,0.0
2023-07-01 10:15:00,381,0.0,0.0
2023-07-01 10:15:00,382,0.0,0.0
2023-07-01 10:15:00,383,0.0,0.0
2023-07-01 10:15:00,384,0.0,0.0
2023-07-01 10:15:00,385,263.0,181.090759
2023-07-01 10:15:00,386,263.0,180.907654
2023-07-01 10:15:00,387,274.0,202.0
2023-07-01 10:15:00,388,262.5,181.319641
2023-07-01 10:15:00,389,262.5,180.83136
2023-07-01 10:15:00,390,274.0,202.0
2023-07-01 10:15:00,419,283.0,190.002136
2023-07-01 10:15:00,420,283.0,190.002136
2023-07-01 10:15:00,421,265.0,190.002136
2023-07-01 10:15:00,422,252.0,180.0
2023-07-01 10:15:00,423,252.0,180.0
2023-07-01 10:15:00,432,290.0,216.0
2023-07-01 10:15:00,433,374.156372,254.0
2023-07-01 10:15:00,434,180.013412,180.013397
2023-07-01 10:15:00,435,180.013412,180.013397
2023-07-01 10:15:00,436,246.157745,180.013397
2023-07-01 10:15:00,437,246.157745,180.013397
2023-07-01 10:15:00,438,208.0,208.0
2023-07-01 10:15:00,439,255.144623,208.0
2023-07-01 10:15:00,440,160.5,120.0
2023-07-01 10:15:00,441,160.5,120.0
2023-07-01 10:15:00,442,174.0,120.0
2023-07-01 10:15:00,443,0.0,0.0
2023-07-01 10:15:00,444,0.0,0.0
2023-07-01 10:15:00,450,216.0,212.0
2023-07-01 10:15:00,451,112.0,112.0
2023-07-01 10:15:00,452,236.0,130.094299
2023-07-01 10:15:00,453,130.0,85.0
2023-07-01 10:15:00,459,396.260559,275.997589
2023-07-01 10:15:00,467,0.0,0.0
2023-07-01 10:15:00,468,0.0,0.0
2023-07-01 10:15:00,469,0.0,0.0
2023-07-01 10:15:00,471,4.236526,0.0
2023-07-01 10:15:00,472,232.0,231.999985
2023-07-01 10:15:00,473,120.0,120.0
2023-07-01 10:15:00,474,234.0,233.999985
2023-07-01 10:15:00,475,115.0,90.0
2023-07-01 10:15:00,477,247.0,164.0
2023-07-01 10:15:00,478,247.0,164.0
2023-07-01 10:15:00,479,253.0,163.986282
2023-07-01 10:15:00,480,244.5,164.0
2023-07-01 10:15:00,481,244.5,164.0
2023-07-01 10:15:00,482,253.0,163.986282
2023-07-01 10:15:00,485,36.0,18.001099
2023-07-01 10:15:00,486,0.0,0.0
2023-07-01 10:15:00,487,0.0,0.0
2023-07-01 10:15:00,488,0.0,0.0
2023-07-01 10:15:00,489,999.0,795.0
2023-07-01 10:15:00,490,1001.0,795.0
2023-07-01 10:15:00,491,969.0,791.0
2023-07-01 10:15:00,492,968.0,786.0
2023-07-01 10:15:00,493,995.0,795.0
2023-07-01 10:15:00,494,992.0,795.0
2023-07-01 10:15:00,495,0.0,0.0
2023-07-01 10:15:00,496,0.0,0.0
2023-07-01 10:15:00,497,0.0,0.0
2023-07-01 10:15:00,498,0.0,0.0
2023-07-01 10:15:00,499,0.0,0.0
2023-07-01 10:15:00,501,279.0,158.003479
2023-07-01 10:15:00,502,158.0,158.0
2023-07-01 10:15:00,503,285.0,200.0
2023-07-01 10:15:00,507,0.0,0.0
2023-07-01 10:15:00,508,0.0,0.0
2023-07-01 10:15:00,511,0.0,0.0
2023-07-01 10:15:00,512,0.0,0.0
2023-07-01 10:15:00,513,326.0,150.0
2023-07-01 10:15:00,514,140.0,120.0
2023-07-01 10:15:00,516,0.0,0.0
2023-07-01 10:15:00,521,939.0,756.857605
2023-07-01 10:15:00,522,939.0,743.674316
2023-07-01 10:15:00,523,0.0,0.0
2023-07-01 10:15:00,524,0.0,0.0
2023-07-01 10:15:00,525,0.0,0.0
2023-07-01 10:15:00,526,259.0,131.0
2023-07-01 10:15:00,527,1357.0,1058.099976
2023-07-01 10:15:00,528,0.0,0.0
2023-07-01 10:15:00,529,850.634644,615.165161
2023-07-01 10:15:00,530,0.0,0.0
2023-07-01 10:15:00,533,0.0,0.0
2023-07-01 10:15:00,534,0.0,0.0
2023-07-01 10:15:00,535,0.0,0.0
2023-07-01 10:15:00,536,0.0,0.0
2023-07-01 10:15:00,537,0.0,0.0
2023-07-01 10:15:00,538,0.0,0.0
2023-07-01 10:15:00,539,0.0,0.0
2023-07-01 10:15:00,540,0.0,0.0
2023-07-01 10:15:00,541,0.0,0.0
2023-07-01 10:15:00,542,0.0,0.0
2023-07-01 10:15:00,544,0.0,0.0
2023-07-01 10:15:00,545,1012.0,795.0
2023-07-01 10:15:00,546,0.0,0.0
2023-07-01 10:15:00,547,0.0,0.0
2023-07-01 10:15:00,548,0.0,0.0
2023-07-01 10:15:00,549,0.0,0.0
2023-07-01 10:15:00,550,0.0,0.0
2023-07-01 10:15:00,552,0.0,0.0
2023-07-01 10:15:00,553,0.0,0.0
2023-07-01 10:20:00,1,43.0,20.001221
2023-07-01 10:20:00,2,0.0,0.0
2023-07-01 10:20:00,3,0.0,0.0
2023-07-01 10:20:00,4,407.044098,364.991486
2023-07-01 10:20:00,5,411.586639,364.991486
2023-07-01 10:20:00,6,0.0,0.0
2023-07-01 10:20:00,7,480.0,330.0
2023-07-01 10:20:00,8,415.803619,364.991486
2023-07-01 10:20:00,9,424.80014,364.917023
2023-07-01 10:20:00,10,0.0,0.0
2023-07-01 10:20:00,11,0.0,0.0
2023-07-01 10:20:00,12,0.0,0.0
2023-07-01 10:20:00,15,501.079834,441.079834
2023-07-01 10:20:00,16,0.0,0.0
2023-07-01 10:20:00,17,0.0,0.0
2023-07-01 10:20:00,18,466.0,465.999207
2023-07-01 10:20:00,27,615.0,615.0
2023-07-01 10:20:00,28,612.0,612.0
2023-07-01 10:20:00,29,612.0,612.0
2023-07-01 10:20:00,33,0.0,0.0
2023-07-01 10:20:00,36,1000.0,795.0
2023-07-01 10:20:00,37,993.0,795.0
2023-07-01 10:20:00,43,368.0,267.0
2023-07-01 10:20:00,46,506.0,445.009064
2023-07-01 10:20:00,47,441.889435,409.996735
2023-07-01 10:20:00,48,0.0,0.0
2023-07-01 10:20:00,49,0.0,0.0
2023-07-01 10:20:00,50,463.0,405.012726
2023-07-01 10:20:00,51,463.0,405.012726
2023-07-01 10:20:00,52,0.0,0.0
2023-07-01 10:20:00,53,0.0,0.0
2023-07-01 10:20:00,54,0.0,0.0
2023-07-01 10:20:00,55,0.0,0.0
2023-07-01 10:20:00,56,0.0,0.0
2023-07-01 10:20:00,57,0.0,0.0
2023-07-01 10:20:00,58,0.0,0.0
2023-07-01 10:20:00,59,0.0,0.0
2023-07-01 10:20:00,60,0.0,0.0
2023-07-01 10:20:00,61,463.0,394.375916
2023-07-01 10:20:00,62,0.0,0.0
2023-07-01 10:20:00,63,0.0,0.0
2023-07-01 10:20:00,64,442.700012,363.257263
2023-07-01 10:20:00,65,0.0,0.0
2023-07-01 10:20:00,66,399.458282,336.153351
2023-07-01 10:20:00,67,406.525299,354.899445
2023-07-01 10:20:00,68,0.0,0.0
2023-07-01 10:20:00,69,830.156738,670.049072
2023-07-01 10:20:00,70,884.994141,670.621338
2023-07-01 10:20:00,71,40.0,25.002136
2023-07-01 10:20:00,72,0.0,0.0
2023-07-01 10:20:00,73,0.0,0.0
2023-07-01 10:20:00,74,0.0,0.0
2023-07-01 10:20:00,75,0.0,0.0
2023-07-01 10:20:00,76,0.0,0.0
2023-07-01 10:20:00,77,0.0,0.0
2023-07-01 10:20:00,78,0.0,0.0
2023-07-01 10:20:00,79,0.0,0.0
2023-07-01 10:20:00,80,0.0,0.0
2023-07-01 10:20:00,83,450.564667,396.592926
2023-07-01 10:20:00,84,0.0,0.0
2023-07-01 10:20:00,85,449.845184,395.587799
2023-07-01 10:20:00,86,0.0,0.0
2023-07-01 10:20:00,87,0.0,0.0
2023-07-01 10:20:00,88,445.08139,389.631134
2023-07-01 10:20:00,89,380.018097,310.018097
2023-07-01 10:20:00,90,380.018097,310.018097
2023-07-01 10:20:00,91,751.679382,750.0
2023-07-01 10:20:00,92,905.519531,746.662842
2023-07-01 10:20:00,95,0.0,0.0
2023-07-01 10:20:00,96,0.0,0.0
2023-07-01 10:20:00,97,0.0,0.0
2023-07-01 10:20:00,98,0.0,0.0
2023-07-01 10:20:00,99,0.0,0.0
2023-07-01 10:20:00,100,0.0,0.0
2023-07-01 10:20:00,101,0.0,0.0
2023-07-01 10:20:00,102,0.0,0.0
2023-07-01 10:20:00,103,0.0,0.0
2023-07-01 10:20:00,104,0.0,0.0
2023-07-01 10:20:00,105,0.0,0.0
2023-07-01 10:20:00,106,0.0,0.0
2023-07-01 10:20:00,107,0.0,0.0
2023-07-01 10:20:00,108,0.0,0.0
2023-07-01 10:20:00,112,0.0,0.0
2023-07-01 10:20:00,113,0.0,0.0
2023-07-01 10:20:00,114,0.0,0.0
2023-07-01 10:20:00,115,0.0,0.0
2023-07-01 10:20:00,116,917.99292,764.883545
2023-07-01 10:20:00,117,0.0,0.0
2023-07-01 10:20:00,118,0.0,0.0
2023-07-01 10:20:00,119,100.0,60.000153
2023-07-01 10:20:00,120,100.0,60.000153
2023-07-01 10:20:00,126,0.0,0.0
2023-07-01 10:20:00,127,8.0,8.0
2023-07-01 10:20:00,128,997.0,750.0
2023-07-01 10:20:00,129,994.0,750.0
2023-07-01 10:20:00,130,0.0,0.0
2023-07-01 10:20:00,131,988.0,718.0
2023-07-01 10:20:00,132,950.0,758.0
2023-07-01 10:20:00,133,972.0,755.0
2023-07-01 10:20:00,134,0.0,0.0
2023-07-01 10:20:00,135,291.0,235.301514
2023-07-01 10:20:00,136,157.5,109.996994
2023-07-01 10:20:00,137,157.5,109.996994
2023-07-01 10:20:00,138,182.0,121.0
2023-07-01 10:20:00,139,0.0,0.0
2023-07-01 10:20:00,140,0.0,0.0
2023-07-01 10:20:00,141,0.0,0.0
2023-07-01 10:20:00,142,164.0,88.0
2023-07-01 10:20:00,143,164.0,89.143059
2023-07-01 10:20:00,144,183.0,104.0
2023-07-01 10:20:00,145,162.5,88.436272
2023-07-01 10:20:00,146,162.5,88.436272
2023-07-01 10:20:00,147,176.0,104.0
2023-07-01 10:20:00,150,0.0,0.0
2023-07-01 10:20:00,151,0.0,0.0
2023-07-01 10:20:00,152,0.0,0.0
2023-07-01 10:20:00,153,0.0,0.0
2023-07-01 10:20:00,154,232.0,134.0
2023-07-01 10:20:00,155,121.0,67.0
2023-07-01 10:20:00,156,380.996857,350.0
2023-07-01 10:20:00,158,0.0,0.0
2023-07-01 10:20:00,159,0.0,0.0
2023-07-01 10:20:00,160,0.0,0.0
2023-07-01 10:20:00,161,0.0,0.0
2023-07-01 10:20:00,162,0.0,0.0
2023-07-01 10:20:00,166,0.0,0.0
2023-07-01 10:20:00,167,0.0,0.0
2023-07-01 10:20:00,168,0.0,0.0
2023-07-01 10:20:00,169,0.0,0.0
2023-07-01 10:20:00,170,0.0,0.0
2023-07-01 10:20:00,171,0.0,0.0
2023-07-01 10:20:00,172,0.0,0.0
2023-07-01 10:20:00,173,0.0,0.0
2023-07-01 10:20:00,174,0.0,0.0
2023-07-01 10:20:00,175,0.0,0.0
2023-07-01 10:20:00,176,286.236908,162.0
2023-07-01 10:20:00,177,148.0,108.0
2023-07-01 10:20:00,178,0.0,0.0
2023-07-01 10:20:00,179,0.0,0.0
2023-07-01 10:20:00,180,0.0,0.0
2023-07-01 10:20:00,181,0.0,0.0
2023-07-01 10:20:00,182,0.0,0.0
2023-07-01 10:20:00,183,0.0,0.0
2023-07-01 10:20:00,184,0.0,0.0
2023-07-01 10:20:00,185,0.0,0.0
2023-07-01 10:20:00,186,0.0,0.0
2023-07-01 10:20:00,187,0.0,0.0
2023-07-01 10:20:00,188,0.0,0.0
2023-07-01 10:20:00,189,0.0,0.0
2023-07-01 10:20:00,190,1001.0,795.0
2023-07-01 10:20:00,191,1001.0,795.0
2023-07-01 10:20:00,193,16.999903,11.999903
2023-07-01 10:20:00,194,16.999903,11.999903
2023-07-01 10:20:00,195,31.0,29.949463
2023-07-01 10:20:00,196,53.104923,35.0
2023-07-01 10:20:00,197,0.0,0.0
2023-07-01 10:20:00,198,0.0,0.0
2023-07-01 10:20:00,200,0.0,0.0
2023-07-01 10:20:00,207,0.0,0.0
2023-07-01 10:20:00,208,0.0,0.0
2023-07-01 10:20:00,209,0.0,0.0
2023-07-01 10:20:00,210,0.0,0.0
2023-07-01 10:20:00,211,0.0,0.0
2023-07-01 10:20:00,212,0.0,0.0
2023-07-01 10:20:00,213,0.0,0.0
2023-07-01 10:20:00,214,0.0,0.0
2023-07-01 10:20:00,215,0.0,0.0
2023-07-01 10:20:00,216,0.0,0.0
2023-07-01 10:20:00,217,23.0,20.99826
2023-07-01 10:20:00,218,23.0,20.99826
2023-07-01 10:20:00,219,23.0,20.99826
2023-07-01 10:20:00,220,23.0,20.99826
2023-07-01 10:20:00,231,0.0,0.0
2023-07-01 10:20:00,232,0.0,0.0
2023-07-01 10:20:00,233,0.0,0.0
2023-07-01 10:20:00,234,0.0,0.0
2023-07-01 10:20:00,237,0.0,0.0
2023-07-01 10:20:00,238,0.0,0.0
2023-07-01 10:20:00,240,276.0,200.0
2023-07-01 10:20:00,241,141.0,100.0
2023-07-01 10:20:00,242,0.0,0.0
2023-07-01 10:20:00,243,0.0,0.0
2023-07-01 10:20:00,244,0.0,0.0
2023-07-01 10:20:00,247,0.0,0.0
2023-07-01 10:20:00,248,0.0,0.0
2023-07-01 10:20:00,249,0.0,0.0
2023-07-01 10:20:00,250,154.0,99.370728
2023-07-01 10:20:00,251,154.0,99.645386
2023-07-01 10:20:00,252,180.0,130.0
2023-07-01 10:20:00,253,0.0,0.0
2023-07-01 10:20:00,254,0.0,0.0
2023-07-01 10:20:00,255,240.5,167.0
2023-07-01 10:20:00,256,240.5,167.0
2023-07-01 10:20:00,257,262.0,216.0
2023-07-01 10:20:00,258,272.5,165.0
2023-07-01 10:20:00,259,272.5,165.0
2023-07-01 10:20:00,260,274.0,212.0
2023-07-01 10:20:00,264,0.0,0.0
2023-07-01 10:20:00,265,10.0,5.000229
2023-07-01 10:20:00,266,0.0,0.0
2023-07-01 10:20:00,267,0.0,0.0
2023-07-01 10:20:00,268,0.0,0.0
2023-07-01 10:20:00,269,0.0,0.0
2023-07-01 10:20:00,270,0.0,0.0
2023-07-01 10:20:00,271,0.0,0.0
2023-07-01 10:20:00,272,0.0,0.0
2023-07-01 10:20:00,273,0.0,0.0
2023-07-01 10:20:00,274,0.0,0.0
2023-07-01 10:20:00,275,0.0,0.0
2023-07-01 10:20:00,276,0.0,0.0
2023-07-01 10:20:00,277,0.0,0.0
2023-07-01 10:20:00,278,0.0,0.0
2023-07-01 10:20:00,279,0.0,0.0
2023-07-01 10:20:00,280,0.0,0.0
2023-07-01 10:20:00,281,0.0,0.0
2023-07-01 10:20:00,282,0.0,0.0
2023-07-01 10:20:00,283,0.0,0.0
2023-07-01 10:20:00,284,0.0,0.0
2023-07-01 10:20:00,285,0.0,0.0
2023-07-01 10:20:00,286,0.0,0.0
2023-07-01 10:20:00,287,0.0,0.0
2023-07-01 10:20:00,288,0.0,0.0
2023-07-01 10:20:00,289,0.0,0.0
2023-07-01 10:20:00,290,0.0,0.0
2023-07-01 10:20:00,291,0.0,0.0
2023-07-01 10:20:00,292,0.0,0.0
2023-07-01 10:20:00,293,0.0,0.0
2023-07-01 10:20:00,294,0.0,0.0
2023-07-01 10:20:00,299,172.5,128.999451
2023-07-01 10:20:00,300,172.5,128.999451
2023-07-01 10:20:00,301,172.0,123.99823
2023-07-01 10:20:00,302,172.0,123.99823
2023-07-01 10:20:00,303,186.0,132.0
2023-07-01 10:20:00,304,182.0,132.0
2023-07-01 10:20:00,305,312.26828,215.001404
2023-07-01 10:20:00,306,341.0,286.0
2023-07-01 10:20:00,307,297.067902,200.004578
2023-07-01 10:20:00,308,149.0,125.000763
2023-07-01 10:20:00,309,0.0,0.0
2023-07-01 10:20:00,310,81.5,62.500381
2023-07-01 10:20:00,311,0.0,0.0
2023-07-01 10:20:00,312,0.0,0.0
2023-07-01 10:20:00,313,0.0,0.0
2023-07-01 10:20:00,314,0.0,0.0
2023-07-01 10:20:00,315,0.0,0.0
2023-07-01 10:20:00,316,0.0,0.0
2023-07-01 10:20:00,317,0.0,0.0
2023-07-01 10:20:00,318,0.0,0.0
2023-07-01 10:20:00,319,0.0,0.0
2023-07-01 10:20:00,320,152.0,122.0
2023-07-01 10:20:00,321,152.0,122.0
2023-07-01 10:20:00,322,169.0,136.0
2023-07-01 10:20:00,323,161.5,122.0
2023-07-01 10:20:00,324,161.5,122.0
2023-07-01 10:20:00,325,174.0,136.0
2023-07-01 10:20:00,326,137.0,135.0
2023-07-01 10:20:00,327,137.0,135.0
2023-07-01 10:20:00,328,175.0,150.0
2023-07-01 10:20:00,329,0.0,0.0
2023-07-01 10:20:00,330,0.0,0.0
2023-07-01 10:20:00,331,816.0,644.669189
2023-07-01 10:20:00,332,813.0,812.999878
2023-07-01 10:20:00,333,0.0,0.0
2023-07-01 10:20:00,334,0.0,0.0
2023-07-01 10:20:00,335,0.0,0.0
2023-07-01 10:20:00,336,0.0,0.0
2023-07-01 10:20:00,337,0.0,0.0
2023-07-01 10:20:00,338,0.0,0.0
2023-07-01 10:20:00,339,0.0,0.0
2023-07-01 10:20:00,340,818.0,679.945557
2023-07-01 10:20:00,341,817.0,816.999939
2023-07-01 10:20:00,342,166.0,135.0
2023-07-01 10:20:00,343,0.0,0.0
2023-07-01 10:20:00,344,0.0,0.0
2023-07-01 10:20:00,345,99.0,79.998932
2023-07-01 10:20:00,346,80.0,80.0
2023-07-01 10:20:00,347,0.0,0.0
2023-07-01 10:20:00,348,0.0,0.0
2023-07-01 10:20:00,349,0.0,0.0
2023-07-01 10:20:00,350,0.0,0.0
2023-07-01 10:20:00,351,0.0,0.0
2023-07-01 10:20:00,352,0.0,0.0
2023-07-01 10:20:00,353,0.0,0.0
2023-07-01 10:20:00,354,0.0,0.0
2023-07-01 10:20:00,355,0.0,0.0
2023-07-01 10:20:00,356,25.0,10.0
2023-07-01 10:20:00,357,30.0,10.0
2023-07-01 10:20:00,358,20.000305,10.000153
2023-07-01 10:20:00,359,20.000305,10.000153
2023-07-01 10:20:00,360,7.0,7.0
2023-07-01 10:20:00,361,0.0,0.0
2023-07-01 10:20:00,362,0.0,0.0
2023-07-01 10:20:00,363,10.0,10.0
2023-07-01 10:20:00,364,761.653625,665.0
2023-07-01 10:20:00,365,0.0,0.0
2023-07-01 10:20:00,366,400.914185,359.922974
2023-07-01 10:20:00,367,0.0,0.0
2023-07-01 10:20:00,368,0.0,0.0
2023-07-01 10:20:00,369,0.0,0.0
2023-07-01 10:20:00,370,0.0,0.0
2023-07-01 10:20:00,371,0.0,0.0
2023-07-01 10:20:00,372,0.0,0.0
2023-07-01 10:20:00,373,0.0,0.0
2023-07-01 10:20:00,374,0.0,0.0
2023-07-01 10:20:00,375,0.0,0.0
2023-07-01 10:20:00,376,0.0,0.0
2023-07-01 10:20:00,377,0.0,0.0
2023-07-01 10:20:00,378,0.0,0.0
2023-07-01 10:20:00,379,0.0,0.0
2023-07-01 10:20:00,380,0.0,0.0
2023-07-01 10:20:00,381,0.0,0.0
2023-07-01 10:20:00,382,0.0,0.0
2023-07-01 10:20:00,383,0.0,0.0
2023-07-01 10:20:00,384,0.0,0.0
2023-07-01 10:20:00,385,263.0,181.044983
2023-07-01 10:20:00,386,263.0,181.411194
2023-07-01 10:20:00,387,274.0,202.0
2023-07-01 10:20:00,388,262.5,181.319641
2023-07-01 10:20:00,389,262.5,180.83136
2023-07-01 10:20:00,390,274.0,202.0
2023-07-01 10:20:00,419,283.0,190.002136
2023-07-01 10:20:00,420,283.0,190.002136
2023-07-01 10:20:00,421,265.0,190.002136
2023-07-01 10:20:00,422,252.0,222.698914
2023-07-01 10:20:00,423,252.0,222.698914
2023-07-01 10:20:00,432,290.0,259.88501
2023-07-01 10:20:00,433,375.376312,254.0
2023-07-01 10:20:00,434,180.013428,180.013397
2023-07-01 10:20:00,435,180.013428,180.013397
2023-07-01 10:20:00,436,235.047333,180.013397
2023-07-01 10:20:00,437,235.047333,180.013397
2023-07-01 10:20:00,438,208.000015,208.0
2023-07-01 10:20:00,439,247.225616,208.0
2023-07-01 10:20:00,440,160.5,120.0
2023-07-01 10:20:00,441,160.5,120.0
2023-07-01 10:20:00,442,174.0,120.0
2023-07-01 10:20:00,443,0.0,0.0
2023-07-01 10:20:00,444,0.0,0.0
2023-07-01 10:20:00,450,216.0,212.0
2023-07-01 10:20:00,451,112.0,112.0
2023-07-01 10:20:00,452,236.0,130.094299
2023-07-01 10:20:00,453,130.0,85.0
2023-07-01 10:20:00,459,396.770569,275.997589
2023-07-01 10:20:00,467,0.0,0.0
2023-07-01 10:20:00,468,0.0,0.0
2023-07-01 10:20:00,469,0.0,0.0
2023-07-01 10:20:00,471,4.650258,0.0
2023-07-01 10:20:00,472,232.0,231.999908
2023-07-01 10:20:00,473,120.0,90.0
2023-07-01 10:20:00,474,234.0,233.999908
2023-07-01 10:20:00,475,115.0,90.0
2023-07-01 10:20:00,477,247.0,164.0
2023-07-01 10:20:00,478,247.0,164.0
2023-07-01 10:20:00,479,253.0,163.986282
2023-07-01 10:20:00,480,244.5,164.0
2023-07-01 10:20:00,481,244.5,164.0
2023-07-01 10:20:00,482,253.0,163.986282
2023-07-01 10:20:00,485,36.0,18.001099
2023-07-01 10:20:00,486,36.0,18.001099
2023-07-01 10:20:00,487,0.0,0.0
2023-07-01 10:20:00,488,0.0,0.0
2023-07-01 10:20:00,489,999.0,795.0
2023-07-01 10:20:00,490,1001.0,795.0
2023-07-01 10:20:00,491,969.0,791.0
2023-07-01 10:20:00,492,968.0,786.0
2023-07-01 10:20:00,493,995.0,795.0
2023-07-01 10:20:00,494,992.0,795.0
2023-07-01 10:20:00,495,0.0,0.0
2023-07-01 10:20:00,496,0.0,0.0
2023-07-01 10:20:00,497,0.0,0.0
2023-07-01 10:20:00,498,0.0,0.0
2023-07-01 10:20:00,499,0.0,0.0
2023-07-01 10:20:00,501,279.0,158.003479
2023-07-01 10:20:00,502,179.02771,179.02771
2023-07-01 10:20:00,503,285.0,200.0
2023-07-01 10:20:00,507,0.0,0.0
2023-07-01 10:20:00,508,0.0,0.0
2023-07-01 10:20:00,511,0.0,0.0
2023-07-01 10:20:00,512,0.0,0.0
2023-07-01 10:20:00,513,326.0,150.0
2023-07-01 10:20:00,514,140.0,120.0
2023-07-01 10:20:00,516,0.0,0.0
2023-07-01 10:20:00,521,939.0,763.290955
2023-07-01 10:20:00,522,939.0,757.179626
2023-07-01 10:20:00,523,0.0,0.0
2023-07-01 10:20:00,524,0.0,0.0
2023-07-01 10:20:00,525,0.0,0.0
2023-07-01 10:20:00,526,256.030457,131.0
2023-07-01 10:20:00,527,1357.0,1058.099976
2023-07-01 10:20:00,528,0.0,0.0
2023-07-01 10:20:00,529,850.634644,626.972168
2023-07-01 10:20:00,530,0.0,0.0
2023-07-01 10:20:00,533,0.0,0.0
2023-07-01 10:20:00,534,0.0,0.0
2023-07-01 10:20:00,535,0.0,0.0
2023-07-01 10:20:00,536,0.0,0.0
2023-07-01 10:20:00,537,0.0,0.0
2023-07-01 10:20:00,538,0.0,0.0
2023-07-01 10:20:00,539,0.0,0.0
2023-07-01 10:20:00,540,0.0,0.0
2023-07-01 10:20:00,541,0.0,0.0
2023-07-01 10:20:00,542,0.0,0.0
2023-07-01 10:20:00,544,0.0,0.0
2023-07-01 10:20:00,545,1012.0,795.0
2023-07-01 10:20:00,546,0.0,0.0
2023-07-01 10:20:00,547,0.0,0.0
2023-07-01 10:20:00,548,0.0,0.0
2023-07-01 10:20:00,549,0.0,0.0
2023-07-01 10:20:00,550,0.0,0.0
2023-07-01 10:20:00,552,0.0,0.0
2023-07-01 10:20:00,553,0.0,0.0
2023-07-01 10:25:00,1,43.0,20.001221
2023-07-01 10:25:00,2,0.0,0.0
2023-07-01 10:25:00,3,0.0,0.0
2023-07-01 10:25:00,4,404.153778,364.991486
2023-07-01 10:25:00,5,403.6745,364.991486
2023-07-01 10:25:00,6,0.0,0.0
2023-07-01 10:25:00,7,480.0,330.0
2023-07-01 10:25:00,8,415.854309,364.991486
2023-07-01 10:25:00,9,446.328461,364.917023
2023-07-01 10:25:00,10,0.0,0.0
2023-07-01 10:25:00,11,0.0,0.0
2023-07-01 10:25:00,12,0.0,0.0
2023-07-01 10:25:00,15,507.350769,447.350769
2023-07-01 10:25:00,16,0.0,0.0
2023-07-01 10:25:00,17,0.0,0.0
2023-07-01 10:25:00,18,466.0,465.523682
2023-07-01 10:25:00,27,615.0,615.0
2023-07-01 10:25:00,28,612.0,612.0
2023-07-01 10:25:00,29,612.0,612.0
2023-07-01 10:25:00,33,0.0,0.0
2023-07-01 10:25:00,36,1000.0,795.0
2023-07-01 10:25:00,37,993.0,795.0
2023-07-01 10:25:00,43,368.0,267.0
2023-07-01 10:25:00,46,506.0,458.163544
2023-07-01 10:25:00,47,462.986359,409.996735
2023-07-01 10:25:00,48,0.0,0.0
2023-07-01 10:25:00,49,0.0,0.0
2023-07-01 10:25:00,50,463.0,405.012726
2023-07-01 10:25:00,51,463.0,405.012726
2023-07-01 10:25:00,52,0.0,0.0
2023-07-01 10:25:00,53,0.0,0.0
2023-07-01 10:25:00,54,0.0,0.0
2023-07-01 10:25:00,55,0.0,0.0
2023-07-01 10:25:00,56,0.0,0.0
2023-07-01 10:25:00,57,0.0,0.0
2023-07-01 10:25:00,58,0.0,0.0
2023-07-01 10:25:00,59,0.0,0.0
2023-07-01 10:25:00,60,0.0,0.0
2023-07-01 10:25:00,61,463.0,396.425873
2023-07-01 10:25:00,62,0.0,0.0
2023-07-01 10:25:00,63,0.0,0.0
2023-07-01 10:25:00,64,442.700012,363.306152
2023-07-01 10:25:00,65,0.0,0.0
2023-07-01 10:25:00,66,399.458282,336.153351
2023-07-01 10:25:00,67,406.525299,354.899445
2023-07-01 10:25:00,68,0.0,0.0
2023-07-01 10:25:00,69,830.156738,670.0
2023-07-01 10:25:00,70,884.994141,670.621338
2023-07-01 10:25:00,71,40.0,25.002136
2023-07-01 10:25:00,72,0.0,0.0
2023-07-01 10:25:00,73,0.0,0.0
2023-07-01 10:25:00,74,0.0,0.0
2023-07-01 10:25:00,75,0.0,0.0
2023-07-01 10:25:00,76,0.0,0.0
2023-07-01 10:25:00,77,0.0,0.0
2023-07-01 10:25:00,78,0.0,0.0
2023-07-01 10:25:00,79,0.0,0.0
2023-07-01 10:25:00,80,0.0,0.0
2023-07-01 10:25:00,83,450.564667,393.040649
2023-07-01 10:25:00,84,0.0,0.0
2023-07-01 10:25:00,85,449.845184,394.361816
2023-07-01 10:25:00,86,0.0,0.0
2023-07-01 10:25:00,87,0.0,0.0
2023-07-01 10:25:00,88,445.106171,390.496216
2023-07-01 10:25:00,89,380.018097,310.018097
2023-07-01 10:25:00,90,380.018097,310.018097
2023-07-01 10:25:00,91,751.679382,750.0
2023-07-01 10:25:00,92,883.452087,746.662842
2023-07-01 10:25:00,95,0.0,0.0
2023-07-01 10:25:00,96,0.0,0.0
2023-07-01 10:25:00,97,0.0,0.0
2023-07-01 10:25:00,98,0.0,0.0
2023-07-01 10:25:00,99,0.0,0.0
2023-07-01 10:25:00,100,0.0,0.0
2023-07-01 10:25:00,101,0.0,0.0
2023-07-01 10:25:00,102,0.0,0.0
2023-07-01 10:25:00,103,0.0,0.0
2023-07-01 10:25:00,104,0.0,0.0
2023-07-01 10:25:00,105,0.0,0.0
2023-07-01 10:25:00,106,0.0,0.0
2023-07-01 10:25:00,107,0.0,0.0
2023-07-01 10:25:00,108,0.0,0.0
2023-07-01 10:25:00,112,0.0,0.0
2023-07-01 10:25:00,113,0.0,0.0
2023-07-01 10:25:00,114,0.0,0.0
2023-07-01 10:25:00,115,0.0,0.0
2023-07-01 10:25:00,116,917.99292,750.045654
2023-07-01 10:25:00,117,0.0,0.0
2023-07-01 10:25:00,118,0.0,0.0
2023-07-01 10:25:00,119,100.0,60.000153
2023-07-01 10:25:00,120,100.0,60.000153
2023-07-01 10:25:00,126,0.0,0.0
2023-07-01 10:25:00,127,8.0,8.0
2023-07-01 10:25:00,128,997.0,750.0
2023-07-01 10:25:00,129,994.0,750.0
2023-07-01 10:25:00,130,0.0,0.0
2023-07-01 10:25:00,131,988.0,718.0
2023-07-01 10:25:00,132,950.0,758.0
2023-07-01 10:25:00,133,972.0,755.0
2023-07-01 10:25:00,134,0.0,0.0
2023-07-01 10:25:00,135,291.0,234.599274
2023-07-01 10:25:00,136,157.5,109.996994
2023-07-01 10:25:00,137,157.5,109.996994
2023-07-01 10:25:00,138,182.0,121.0
2023-07-01 10:25:00,139,0.0,0.0
2023-07-01 10:25:00,140,0.0,0.0
2023-07-01 10:25:00,141,0.0,0.0
2023-07-01 10:25:00,142,164.0,88.0
2023-07-01 10:25:00,143,164.0,89.143059
2023-07-01 10:25:00,144,183.0,104.0
2023-07-01 10:25:00,145,162.5,88.436272
2023-07-01 10:25:00,146,162.5,88.436272
2023-07-01 10:25:00,147,176.0,104.0
2023-07-01 10:25:00,150,0.0,0.0
2023-07-01 10:25:00,151,0.0,0.0
2023-07-01 10:25:00,152,0.0,0.0
2023-07-01 10:25:00,153,0.0,0.0
2023-07-01 10:25:00,154,232.0,134.0
2023-07-01 10:25:00,155,121.0,67.0
2023-07-01 10:25:00,156,380.996857,350.0
2023-07-01 10:25:00,158,0.0,0.0
2023-07-01 10:25:00,159,0.0,0.0
2023-07-01 10:25:00,160,0.0,0.0
2023-07-01 10:25:00,161,0.0,0.0
2023-07-01 10:25:00,162,0.0,0.0
2023-07-01 10:25:00,166,0.0,0.0
2023-07-01 10:25:00,167,0.0,0.0
2023-07-01 10:25:00,168,0.0,0.0
2023-07-01 10:25:00,169,0.0,0.0
2023-07-01 10:25:00,170,0.0,0.0
2023-07-01 10:25:00,171,0.0,0.0
2023-07-01 10:25:00,172,0.0,0.0
2023-07-01 10:25:00,173,0.0,0.0
2023-07-01 10:25:00,174,0.0,0.0
2023-07-01 10:25:00,175,0.0,0.0
2023-07-01 10:25:00,176,286.370392,162.0
2023-07-01 10:25:00,177,148.0,108.0
2023-07-01 10:25:00,178,0.0,0.0
2023-07-01 10:25:00,179,0.0,0.0
2023-07-01 10:25:00,180,0.0,0.0
2023-07-01 10:25:00,181,0.0,0.0
2023-07-01 10:25:00,182,0.0,0.0
2023-07-01 10:25:00,183,0.0,0.0
2023-07-01 10:25:00,184,0.0,0.0
2023-07-01 10:25:00,185,0.0,0.0
2023-07-01 10:25:00,186,0.0,0.0
2023-07-01 10:25:00,187,0.0,0.0
2023-07-01 10:25:00,188,0.0,0.0
2023-07-01 10:25:00,189,0.0,0.0
2023-07-01 10:25:00,190,1001.0,795.0
2023-07-01 10:25:00,191,1001.0,795.0
2023-07-01 10:25:00,193,16.999903,11.999903
2023-07-01 10:25:00,194,16.999903,11.999903
2023-07-01 10:25:00,195,31.0,29.949463
2023-07-01 10:25:00,196,53.104923,35.0
2023-07-01 10:25:00,197,0.0,0.0
2023-07-01 10:25:00,198,0.0,0.0
2023-07-01 10:25:00,200,0.0,0.0
2023-07-01 10:25:00,207,0.0,0.0
2023-07-01 10:25:00,208,0.0,0.0
2023-07-01 10:25:00,209,0.0,0.0
2023-07-01 10:25:00,210,0.0,0.0
2023-07-01 10:25:00,211,0.0,0.0
2023-07-01 10:25:00,212,0.0,0.0
2023-07-01 10:25:00,213,0.0,0.0
2023-07-01 10:25:00,214,0.0,0.0
2023-07-01 10:25:00,215,0.0,0.0
2023-07-01 10:25:00,216,0.0,0.0
2023-07-01 10:25:00,217,23.0,20.99826
2023-07-01 10:25:00,218,23.0,20.99826
2023-07-01 10:25:00,219,23.0,20.99826
2023-07-01 10:25:00,220,23.0,20.99826
2023-07-01 10:25:00,231,0.0,0.0
2023-07-01 10:25:00,232,0.0,0.0
2023-07-01 10:25:00,233,0.0,0.0
2023-07-01 10:25:00,234,0.0,0.0
2023-07-01 10:25:00,237,0.0,0.0
2023-07-01 10:25:00,238,0.0,0.0
2023-07-01 10:25:00,240,276.0,200.0
2023-07-01 10:25:00,241,141.0,100.0
2023-07-01 10:25:00,242,0.0,0.0
2023-07-01 10:25:00,243,0.0,0.0
2023-07-01 10:25:00,244,0.0,0.0
2023-07-01 10:25:00,247,0.0,0.0
2023-07-01 10:25:00,248,0.0,0.0
2023-07-01 10:25:00,249,0.0,0.0
2023-07-01 10:25:00,250,154.0,99.425659
2023-07-01 10:25:00,251,154.0,99.590454
2023-07-01 10:25:00,252,180.0,130.0
2023-07-01 10:25:00,253,0.0,0.0
2023-07-01 10:25:00,254,0.0,0.0
2023-07-01 10:25:00,255,240.5,167.0
2023-07-01 10:25:00,256,240.5,167.0
2023-07-01 10:25:00,257,262.0,216.0
2023-07-01 10:25:00,258,272.5,165.0
2023-07-01 10:25:00,259,272.5,165.0
2023-07-01 10:25:00,260,274.0,212.0
2023-07-01 10:25:00,264,0.0,0.0
2023-07-01 10:25:00,265,10.0,5.000229
2023-07-01 10:25:00,266,0.0,0.0
2023-07-01 10:25:00,267,0.0,0.0
2023-07-01 10:25:00,268,0.0,0.0
2023-07-01 10:25:00,269,0.0,0.0
2023-07-01 10:25:00,270,0.0,0.0
2023-07-01 10:25:00,271,0.0,0.0
2023-07-01 10:25:00,272,0.0,0.0
2023-07-01 10:25:00,273,0.0,0.0
2023-07-01 10:25:00,274,0.0,0.0
2023-07-01 10:25:00,275,0.0,0.0
2023-07-01 10:25:00,276,0.0,0.0
2023-07-01 10:25:00,277,0.0,0.0
2023-07-01 10:25:00,278,0.0,0.0
2023-07-01 10:25:00,279,0.0,0.0
2023-07-01 10:25:00,280,0.0,0.0
2023-07-01 10:25:00,281,0.0,0.0
2023-07-01 10:25:00,282,0.0,0.0
2023-07-01 10:25:00,283,0.0,0.0
2023-07-01 10:25:00,284,0.0,0.0
2023-07-01 10:25:00,285,0.0,0.0
2023-07-01 10:25:00,286,0.0,0.0
2023-07-01 10:25:00,287,0.0,0.0
2023-07-01 10:25:00,288,0.0,0.0
2023-07-01 10:25:00,289,0.0,0.0
2023-07-01 10:25:00,290,0.0,0.0
2023-07-01 10:25:00,291,0.0,0.0
2023-07-01 10:25:00,292,0.0,0.0
2023-07-01 10:25:00,293,0.0,0.0
2023-07-01 10:25:00,294,0.0,0.0
2023-07-01 10:25:00,299,172.5,128.999451
2023-07-01 10:25:00,300,172.5,128.999451
2023-07-01 10:25:00,301,172.0,123.99823
2023-07-01 10:25:00,302,172.0,123.99823
2023-07-01 10:25:00,303,186.0,132.0
2023-07-01 10:25:00,304,182.0,132.0
2023-07-01 10:25:00,305,310.831329,215.001404
2023-07-01 10:25:00,306,341.0,286.0
2023-07-01 10:25:00,307,297.262573,200.004578
2023-07-01 10:25:00,308,149.0,125.000763
2023-07-01 10:25:00,309,0.0,0.0
2023-07-01 10:25:00,310,81.5,62.500381
2023-07-01 10:25:00,311,0.0,0.0
2023-07-01 10:25:00,312,0.0,0.0
2023-07-01 10:25:00,313,0.0,0.0
2023-07-01 10:25:00,314,0.0,0.0
2023-07-01 10:25:00,315,0.0,0.0
2023-07-01 10:25:00,316,0.0,0.0
2023-07-01 10:25:00,317,0.0,0.0
2023-07-01 10:25:00,318,0.0,0.0
2023-07-01 10:25:00,319,0.0,0.0
2023-07-01 10:25:00,320,152.0,122.0
2023-07-01 10:25:00,321,152.0,122.0
2023-07-01 10:25:00,322,169.0,136.0
2023-07-01 10:25:00,323,161.5,122.0
2023-07-01 10:25:00,324,161.5,122.0
2023-07-01 10:25:00,325,174.0,136.0
2023-07-01 10:25:00,326,137.0,135.0
2023-07-01 10:25:00,327,137.0,135.0
2023-07-01 10:25:00,328,175.0,150.0
2023-07-01 10:25:00,329,0.0,0.0
2023-07-01 10:25:00,330,0.0,0.0
2023-07-01 10:25:00,331,816.0,644.669189
2023-07-01 10:25:00,332,813.0,753.971863
2023-07-01 10:25:00,333,0.0,0.0
2023-07-01 10:25:00,334,0.0,0.0
2023-07-01 10:25:00,335,0.0,0.0
2023-07-01 10:25:00,336,0.0,0.0
2023-07-01 10:25:00,337,0.0,0.0
2023-07-01 10:25:00,338,0.0,0.0
2023-07-01 10:25:00,339,0.0,0.0
2023-07-01 10:25:00,340,818.0,678.49353
2023-07-01 10:25:00,341,817.0,675.713989
2023-07-01 10:25:00,342,166.0,135.0
2023-07-01 10:25:00,343,0.0,0.0
2023-07-01 10:25:00,344,0.0,0.0
2023-07-01 10:25:00,345,99.0,79.998932
2023-07-01 10:25:00,346,80.0,80.0
2023-07-01 10:25:00,347,0.0,0.0
2023-07-01 10:25:00,348,0.0,0.0
2023-07-01 10:25:00,349,0.0,0.0
2023-07-01 10:25:00,350,0.0,0.0
2023-07-01 10:25:00,351,0.0,0.0
2023-07-01 10:25:00,352,0.0,0.0
2023-07-01 10:25:00,353,0.0,0.0
2023-07-01 10:25:00,354,0.0,0.0
2023-07-01 10:25:00,355,0.0,0.0
2023-07-01 10:25:00,356,25.0,10.0
2023-07-01 10:25:00,357,30.0,10.0
2023-07-01 10:25:00,358,20.000305,10.000153
2023-07-01 10:25:00,359,20.000305,10.000153
2023-07-01 10:25:00,360,7.0,7.0
2023-07-01 10:25:00,361,0.0,0.0
2023-07-01 10:25:00,362,0.0,0.0
2023-07-01 10:25:00,363,10.0,10.0
2023-07-01 10:25:00,364,761.653625,665.0
2023-07-01 10:25:00,365,0.0,0.0
2023-07-01 10:25:00,366,401.314087,359.922974
2023-07-01 10:25:00,367,0.0,0.0
2023-07-01 10:25:00,368,0.0,0.0
2023-07-01 10:25:00,369,0.0,0.0
2023-07-01 10:25:00,370,0.0,0.0
2023-07-01 10:25:00,371,0.0,0.0
2023-07-01 10:25:00,372,0.0,0.0
2023-07-01 10:25:00,373,0.0,0.0
2023-07-01 10:25:00,374,0.0,0.0
2023-07-01 10:25:00,375,0.0,0.0
2023-07-01 10:25:00,376,0.0,0.0
2023-07-01 10:25:00,377,0.0,0.0
2023-07-01 10:25:00,378,0.0,0.0
2023-07-01 10:25:00,379,0.0,0.0
2023-07-01 10:25:00,380,0.0,0.0
2023-07-01 10:25:00,381,0.0,0.0
2023-07-01 10:25:00,382,0.0,0.0
2023-07-01 10:25:00,383,0.0,0.0
2023-07-01 10:25:00,384,0.0,0.0
2023-07-01 10:25:00,385,263.0,181.090759
2023-07-01 10:25:00,386,263.0,181.991028
2023-07-01 10:25:00,387,274.0,202.0
2023-07-01 10:25:00,388,262.5,181.350159
2023-07-01 10:25:00,389,262.5,180.785583
2023-07-01 10:25:00,390,274.0,202.0
2023-07-01 10:25:00,419,283.0,190.002136
2023-07-01 10:25:00,420,283.0,190.002136
2023-07-01 10:25:00,421,265.0,190.002136
2023-07-01 10:25:00,422,252.0,247.621002
2023-07-01 10:25:00,423,252.0,248.024048
2023-07-01 10:25:00,432,290.0,284.823364
2023-07-01 10:25:00,433,374.232452,254.0
2023-07-01 10:25:00,434,204.255615,180.013397
2023-07-01 10:25:00,435,204.255615,180.013397
2023-07-01 10:25:00,436,267.0,180.013397
2023-07-01 10:25:00,437,267.0,180.013397
2023-07-01 10:25:00,438,225.216141,208.0
2023-07-01 10:25:00,439,270.0,208.0
2023-07-01 10:25:00,440,160.5,120.0
2023-07-01 10:25:00,441,160.5,120.0
2023-07-01 10:25:00,442,174.0,120.0
2023-07-01 10:25:00,443,0.0,0.0
2023-07-01 10:25:00,444,0.0,0.0
2023-07-01 10:25:00,450,216.0,212.0
2023-07-01 10:25:00,451,112.0,112.0
2023-07-01 10:25:00,452,236.0,130.124817
2023-07-01 10:25:00,453,130.0,85.0
2023-07-01 10:25:00,459,396.594391,275.997589
2023-07-01 10:25:00,467,0.0,0.0
2023-07-01 10:25:00,468,0.0,0.0
2023-07-01 10:25:00,469,0.0,0.0
2023-07-01 10:25:00,471,3.879035,0.0
2023-07-01 10:25:00,472,232.0,231.747772
2023-07-01 10:25:00,473,120.0,90.0
2023-07-01 10:25:00,474,234.0,233.757248
2023-07-01 10:25:00,475,115.0,90.0
2023-07-01 10:25:00,477,247.0,164.0
2023-07-01 10:25:00,478,247.0,164.0
2023-07-01 10:25:00,479,253.0,163.986282
2023-07-01 10:25:00,480,244.5,164.0
2023-07-01 10:25:00,481,244.5,164.0
2023-07-01 10:25:00,482,253.0,163.986282
2023-07-01 10:25:00,485,0.0,0.0
2023-07-01 10:25:00,486,36.0,18.001099
2023-07-01 10:25:00,487,0.0,0.0
2023-07-01 10:25:00,488,0.0,0.0
2023-07-01 10:25:00,489,999.0,795.0
2023-07-01 10:25:00,490,1001.0,795.0
2023-07-01 10:25:00,491,969.0,791.0
2023-07-01 10:25:00,492,968.0,786.0
2023-07-01 10:25:00,493,995.0,795.0
2023-07-01 10:25:00,494,992.0,795.0
2023-07-01 10:25:00,495,0.0,0.0
2023-07-01 10:25:00,496,0.0,0.0
2023-07-01 10:25:00,497,0.0,0.0
2023-07-01 10:25:00,498,0.0,0.0
2023-07-01 10:25:00,499,0.0,0.0
2023-07-01 10:25:00,501,279.0,158.003479
2023-07-01 10:25:00,502,249.845825,249.845825
2023-07-01 10:25:00,503,285.0,200.0
2023-07-01 10:25:00,507,0.0,0.0
2023-07-01 10:25:00,508,0.0,0.0
2023-07-01 10:25:00,511,0.0,0.0
2023-07-01 10:25:00,512,0.0,0.0
2023-07-01 10:25:00,513,326.0,150.0
2023-07-01 10:25:00,514,140.0,120.0
2023-07-01 10:25:00,516,0.0,0.0
2023-07-01 10:25:00,521,939.0,764.897888
2023-07-01 10:25:00,522,939.0,746.90741
2023-07-01 10:25:00,523,0.0,0.0
2023-07-01 10:25:00,524,0.0,0.0
2023-07-01 10:25:00,525,0.0,0.0
2023-07-01 10:25:00,526,253.398254,131.0
2023-07-01 10:25:00,527,1357.0,1058.099976
2023-07-01 10:25:00,528,0.0,0.0
2023-07-01 10:25:00,529,850.634644,631.222717
2023-07-01 10:25:00,530,0.0,0.0
2023-07-01 10:25:00,533,0.0,0.0
2023-07-01 10:25:00,534,0.0,0.0
2023-07-01 10:25:00,535,0.0,0.0
2023-07-01 10:25:00,536,0.0,0.0
2023-07-01 10:25:00,537,0.0,0.0
2023-07-01 10:25:00,538,0.0,0.0
2023-07-01 10:25:00,539,0.0,0.0
2023-07-01 10:25:00,540,0.0,0.0
2023-07-01 10:25:00,541,0.0,0.0
2023-07-01 10:25:00,542,0.0,0.0
2023-07-01 10:25:00,544,0.0,0.0
2023-07-01 10:25:00,545,1012.0,795.0
2023-07-01 10:25:00,546,0.0,0.0
2023-07-01 10:25:00,547,0.0,0.0
2023-07-01 10:25:00,548,0.0,0.0
2023-07-01 10:25:00,549,0.0,0.0
2023-07-01 10:25:00,550,0.0,0.0
2023-07-01 10:25:00,552,0.0,0.0
2023-07-01 10:25:00,553,0.0,0.0
2023-07-01 10:30:00,1,43.0,20.001221
2023-07-01 10:30:00,2,0.0,0.0
2023-07-01 10:30:00,3,0.0,0.0
2023-07-01 10:30:00,4,403.175537,364.991486
2023-07-01 10:30:00,5,403.842499,364.991486
2023-07-01 10:30:00,6,0.0,0.0
2023-07-01 10:30:00,7,480.0,330.0
2023-07-01 10:30:00,8,415.861816,364.991486
2023-07-01 10:30:00,9,443.697968,364.917023
2023-07-01 10:30:00,10,0.0,0.0
2023-07-01 10:30:00,11,0.0,0.0
2023-07-01 10:30:00,12,0.0,0.0
2023-07-01 10:30:00,15,522.0,466.852142
2023-07-01 10:30:00,16,0.0,0.0
2023-07-01 10:30:00,17,0.0,0.0
2023-07-01 10:30:00,18,466.0,437.34433
2023-07-01 10:30:00,27,615.0,615.0
2023-07-01 10:30:00,28,612.0,612.0
2023-07-01 10:30:00,29,612.0,612.0
2023-07-01 10:30:00,33,0.0,0.0
2023-07-01 10:30:00,36,1000.0,795.0
2023-07-01 10:30:00,37,993.0,795.0
2023-07-01 10:30:00,43,368.0,267.0
2023-07-01 10:30:00,46,445.170441,445.170441
2023-07-01 10:30:00,47,462.986359,409.996735
2023-07-01 10:30:00,48,0.0,0.0
2023-07-01 10:30:00,49,0.0,0.0
2023-07-01 10:30:00,50,463.0,405.012726
2023-07-01 10:30:00,51,405.012756,405.012726
2023-07-01 10:30:00,52,0.0,0.0
2023-07-01 10:30:00,53,0.0,0.0
2023-07-01 10:30:00,54,0.0,0.0
2023-07-01 10:30:00,55,0.0,0.0
2023-07-01 10:30:00,56,0.0,0.0
2023-07-01 10:30:00,57,0.0,0.0
2023-07-01 10:30:00,58,0.0,0.0
2023-07-01 10:30:00,59,0.0,0.0
2023-07-01 10:30:00,60,0.0,0.0
2023-07-01 10:30:00,61,396.440063,396.440002
2023-07-01 10:30:00,62,0.0,0.0
2023-07-01 10:30:00,63,0.0,0.0
2023-07-01 10:30:00,64,363.812714,363.812683
2023-07-01 10:30:00,65,0.0,0.0
2023-07-01 10:30:00,66,399.458282,336.153351
2023-07-01 10:30:00,67,406.525299,354.899445
2023-07-01 10:30:00,68,0.0,0.0
2023-07-01 10:30:00,69,830.27124,670.220703
2023-07-01 10:30:00,70,884.994141,670.621338
2023-07-01 10:30:00,71,40.0,25.002136
2023-07-01 10:30:00,72,0.0,0.0
2023-07-01 10:30:00,73,0.0,0.0
2023-07-01 10:30:00,74,0.0,0.0
2023-07-01 10:30:00,75,0.0,0.0
2023-07-01 10:30:00,76,0.0,0.0
2023-07-01 10:30:00,77,0.0,0.0
2023-07-01 10:30:00,78,0.0,0.0
2023-07-01 10:30:00,79,0.0,0.0
2023-07-01 10:30:00,80,0.0,0.0
2023-07-01 10:30:00,83,450.564667,394.115601
2023-07-01 10:30:00,84,0.0,0.0
2023-07-01 10:30:00,85,449.845184,396.499847
2023-07-01 10:30:00,86,0.0,0.0
2023-07-01 10:30:00,87,0.0,0.0
2023-07-01 10:30:00,88,445.106171,390.594177
2023-07-01 10:30:00,89,380.018097,310.018097
2023-07-01 10:30:00,90,380.018097,310.018097
2023-07-01 10:30:00,91,751.679382,750.0
2023-07-01 10:30:00,92,890.734802,746.754395
2023-07-01 10:30:00,95,0.0,0.0
2023-07-01 10:30:00,96,0.0,0.0
2023-07-01 10:30:00,97,0.0,0.0
2023-07-01 10:30:00,98,0.0,0.0
2023-07-01 10:30:00,99,0.0,0.0
2023-07-01 10:30:00,100,0.0,0.0
2023-07-01 10:30:00,101,0.0,0.0
2023-07-01 10:30:00,102,0.0,0.0
2023-07-01 10:30:00,103,0.0,0.0
2023-07-01 10:30:00,104,0.0,0.0
2023-07-01 10:30:00,105,0.0,0.0
2023-07-01 10:30:00,106,0.0,0.0
2023-07-01 10:30:00,107,0.0,0.0
2023-07-01 10:30:00,108,0.0,0.0
2023-07-01 10:30:00,112,0.0,0.0
2023-07-01 10:30:00,113,0.0,0.0
2023-07-01 10:30:00,114,0.0,0.0
2023-07-01 10:30:00,115,0.0,0.0
2023-07-01 10:30:00,116,766.141113,750.045654
2023-07-01 10:30:00,117,0.0,0.0
2023-07-01 10:30:00,118,0.0,0.0
2023-07-01 10:30:00,119,100.0,60.000153
2023-07-01 10:30:00,120,100.0,60.000153
2023-07-01 10:30:00,126,0.0,0.0
2023-07-01 10:30:00,127,8.0,8.0
2023-07-01 10:30:00,128,997.0,750.0
2023-07-01 10:30:00,129,994.0,750.0
2023-07-01 10:30:00,130,0.0,0.0
2023-07-01 10:30:00,131,988.0,718.0
2023-07-01 10:30:00,132,950.0,758.0
2023-07-01 10:30:00,133,972.0,755.0
2023-07-01 10:30:00,134,0.0,0.0
2023-07-01 10:30:00,135,291.0,234.912659
2023-07-01 10:30:00,136,157.5,109.996994
2023-07-01 10:30:00,137,157.5,109.996994
2023-07-01 10:30:00,138,182.0,121.0
2023-07-01 10:30:00,139,0.0,0.0
2023-07-01 10:30:00,140,0.0,0.0
2023-07-01 10:30:00,141,0.0,0.0
2023-07-01 10:30:00,142,164.0,88.0
2023-07-01 10:30:00,143,164.0,88.907463
2023-07-01 10:30:00,144,183.0,104.0
2023-07-01 10:30:00,145,162.5,88.436272
2023-07-01 10:30:00,146,162.5,88.436272
2023-07-01 10:30:00,147,176.0,104.0
2023-07-01 10:30:00,150,0.0,0.0
2023-07-01 10:30:00,151,0.0,0.0
2023-07-01 10:30:00,152,0.0,0.0
2023-07-01 10:30:00,153,0.0,0.0
2023-07-01 10:30:00,154,232.0,134.0
2023-07-01 10:30:00,155,121.0,67.0
2023-07-01 10:30:00,156,380.996857,350.0
2023-07-01 10:30:00,158,0.0,0.0
2023-07-01 10:30:00,159,0.0,0.0
2023-07-01 10:30:00,160,0.0,0.0
2023-07-01 10:30:00,161,0.0,0.0
2023-07-01 10:30:00,162,0.0,0.0
2023-07-01 10:30:00,166,0.0,0.0
2023-07-01 10:30:00,167,0.0,0.0
2023-07-01 10:30:00,168,0.0,0.0
2023-07-01 10:30:00,169,0.0,0.0
2023-07-01 10:30:00,170,0.0,0.0
2023-07-01 10:30:00,171,0.0,0.0
2023-07-01 10:30:00,172,0.0,0.0
2023-07-01 10:30:00,173,0.0,0.0
2023-07-01 10:30:00,174,0.0,0.0
2023-07-01 10:30:00,175,0.0,0.0
2023-07-01 10:30:00,176,286.236908,162.0
2023-07-01 10:30:00,177,148.0,108.0
2023-07-01 10:30:00,178,0.0,0.0
2023-07-01 10:30:00,179,0.0,0.0
2023-07-01 10:30:00,180,0.0,0.0
2023-07-01 10:30:00,181,0.0,0.0
2023-07-01 10:30:00,182,0.0,0.0
2023-07-01 10:30:00,183,0.0,0.0
2023-07-01 10:30:00,184,0.0,0.0
2023-07-01 10:30:00,185,0.0,0.0
2023-07-01 10:30:00,186,0.0,0.0
2023-07-01 10:30:00,187,0.0,0.0
2023-07-01 10:30:00,188,0.0,0.0
2023-07-01 10:30:00,189,0.0,0.0
2023-07-01 10:30:00,190,1001.0,795.0
2023-07-01 10:30:00,191,1001.0,795.0
2023-07-01 10:30:00,193,16.999903,11.999903
2023-07-01 10:30:00,194,16.999903,11.999903
2023-07-01 10:30:00,195,31.0,29.949463
2023-07-01 10:30:00,196,53.104923,35.0
2023-07-01 10:30:00,197,0.0,0.0
2023-07-01 10:30:00,198,0.0,0.0
2023-07-01 10:30:00,200,0.0,0.0
2023-07-01 10:30:00,207,0.0,0.0
2023-07-01 10:30:00,208,0.0,0.0
2023-07-01 10:30:00,209,0.0,0.0
2023-07-01 10:30:00,210,0.0,0.0
2023-07-01 10:30:00,211,0.0,0.0
2023-07-01 10:30:00,212,0.0,0.0
2023-07-01 10:30:00,213,0.0,0.0
2023-07-01 10:30:00,214,0.0,0.0
2023-07-01 10:30:00,215,0.0,0.0
2023-07-01 10:30:00,216,0.0,0.0
2023-07-01 10:30:00,217,23.0,20.99826
2023-07-01 10:30:00,218,23.0,20.99826
2023-07-01 10:30:00,219,23.0,20.99826
2023-07-01 10:30:00,220,23.0,20.99826
2023-07-01 10:30:00,231,0.0,0.0
2023-07-01 10:30:00,232,0.0,0.0
2023-07-01 10:30:00,233,0.0,0.0
2023-07-01 10:30:00,234,0.0,0.0
2023-07-01 10:30:00,237,0.0,0.0
2023-07-01 10:30:00,238,0.0,0.0
2023-07-01 10:30:00,240,276.0,200.0
2023-07-01 10:30:00,241,141.0,100.0
2023-07-01 10:30:00,242,0.0,0.0
2023-07-01 10:30:00,243,0.0,0.0
2023-07-01 10:30:00,244,0.0,0.0
2023-07-01 10:30:00,247,0.0,0.0
2023-07-01 10:30:00,248,0.0,0.0
2023-07-01 10:30:00,249,0.0,0.0
2023-07-01 10:30:00,250,154.0,99.370728
2023-07-01 10:30:00,251,154.0,99.590454
2023-07-01 10:30:00,252,180.0,130.0
2023-07-01 10:30:00,253,0.0,0.0
2023-07-01 10:30:00,254,0.0,0.0
2023-07-01 10:30:00,255,240.5,167.0
2023-07-01 10:30:00,256,240.5,167.0
2023-07-01 10:30:00,257,262.0,216.0
2023-07-01 10:30:00,258,272.5,165.0
2023-07-01 10:30:00,259,272.5,165.0
2023-07-01 10:30:00,260,274.0,212.0
2023-07-01 10:30:00,264,0.0,0.0
2023-07-01 10:30:00,265,10.0,5.000229
2023-07-01 10:30:00,266,0.0,0.0
2023-07-01 10:30:00,267,0.0,0.0
2023-07-01 10:30:00,268,0.0,0.0
2023-07-01 10:30:00,269,0.0,0.0
2023-07-01 10:30:00,270,0.0,0.0
2023-07-01 10:30:00,271,0.0,0.0
2023-07-01 10:30:00,272,0.0,0.0
2023-07-01 10:30:00,273,0.0,0.0
2023-07-01 10:30:00,274,0.0,0.0
2023-07-01 10:30:00,275,0.0,0.0
2023-07-01 10:30:00,276,0.0,0.0
2023-07-01 10:30:00,277,0.0,0.0
2023-07-01 10:30:00,278,0.0,0.0
2023-07-01 10:30:00,279,0.0,0.0
2023-07-01 10:30:00,280,0.0,0.0
2023-07-01 10:30:00,281,0.0,0.0
2023-07-01 10:30:00,282,0.0,0.0
2023-07-01 10:30:00,283,0.0,0.0
2023-07-01 10:30:00,284,0.0,0.0
2023-07-01 10:30:00,285,0.0,0.0
2023-07-01 10:30:00,286,0.0,0.0
2023-07-01 10:30:00,287,0.0,0.0
2023-07-01 10:30:00,288,0.0,0.0
2023-07-01 10:30:00,289,0.0,0.0
2023-07-01 10:30:00,290,0.0,0.0
2023-07-01 10:30:00,291,0.0,0.0
2023-07-01 10:30:00,292,0.0,0.0
2023-07-01 10:30:00,293,0.0,0.0
2023-07-01 10:30:00,294,0.0,0.0
2023-07-01 10:30:00,299,172.5,128.999451
2023-07-01 10:30:00,300,172.5,128.999451
2023-07-01 10:30:00,301,172.0,123.99823
2023-07-01 10:30:00,302,172.0,123.99823
2023-07-01 10:30:00,303,186.0,132.0
2023-07-01 10:30:00,304,182.0,132.0
2023-07-01 10:30:00,305,309.88385,215.001404
2023-07-01 10:30:00,306,341.0,286.0
2023-07-01 10:30:00,307,297.026123,200.004578
2023-07-01 10:30:00,308,149.0,125.000763
2023-07-01 10:30:00,309,0.0,0.0
2023-07-01 10:30:00,310,81.5,62.500381
2023-07-01 10:30:00,311,0.0,0.0
2023-07-01 10:30:00,312,0.0,0.0
2023-07-01 10:30:00,313,0.0,0.0
2023-07-01 10:30:00,314,0.0,0.0
2023-07-01 10:30:00,315,0.0,0.0
2023-07-01 10:30:00,316,0.0,0.0
2023-07-01 10:30:00,317,0.0,0.0
2023-07-01 10:30:00,318,0.0,0.0
2023-07-01 10:30:00,319,0.0,0.0
2023-07-01 10:30:00,320,152.0,122.0
2023-07-01 10:30:00,321,152.0,122.0
2023-07-01 10:30:00,322,169.0,136.0
2023-07-01 10:30:00,323,161.5,122.0
2023-07-01 10:30:00,324,161.5,122.0
2023-07-01 10:30:00,325,174.0,136.0
2023-07-01 10:30:00,326,137.0,135.0
2023-07-01 10:30:00,327,137.0,135.0
2023-07-01 10:30:00,328,175.0,150.0
2023-07-01 10:30:00,329,0.0,0.0
2023-07-01 10:30:00,330,0.0,0.0
2023-07-01 10:30:00,331,815.968628,815.968628
2023-07-01 10:30:00,332,813.0,813.0
2023-07-01 10:30:00,333,0.0,0.0
2023-07-01 10:30:00,334,0.0,0.0
2023-07-01 10:30:00,335,0.0,0.0
2023-07-01 10:30:00,336,0.0,0.0
2023-07-01 10:30:00,337,0.0,0.0
2023-07-01 10:30:00,338,0.0,0.0
2023-07-01 10:30:00,339,0.0,0.0
2023-07-01 10:30:00,340,818.0,677.91272
2023-07-01 10:30:00,341,817.0,673.390747
2023-07-01 10:30:00,342,166.0,135.0
2023-07-01 10:30:00,343,0.0,0.0
2023-07-01 10:30:00,344,0.0,0.0
2023-07-01 10:30:00,345,99.0,79.998932
2023-07-01 10:30:00,346,80.0,80.0
2023-07-01 10:30:00,347,0.0,0.0
2023-07-01 10:30:00,348,0.0,0.0
2023-07-01 10:30:00,349,0.0,0.0
2023-07-01 10:30:00,350,0.0,0.0
2023-07-01 10:30:00,351,0.0,0.0
2023-07-01 10:30:00,352,0.0,0.0
2023-07-01 10:30:00,353,0.0,0.0
2023-07-01 10:30:00,354,0.0,0.0
2023-07-01 10:30:00,355,0.0,0.0
2023-07-01 10:30:00,356,25.0,10.0
2023-07-01 10:30:00,357,30.0,10.0
2023-07-01 10:30:00,358,20.000305,10.000153
2023-07-01 10:30:00,359,20.000305,10.000153
2023-07-01 10:30:00,360,7.0,7.0
2023-07-01 10:30:00,361,0.0,0.0
2023-07-01 10:30:00,362,0.0,0.0
2023-07-01 10:30:00,363,10.0,10.0
2023-07-01 10:30:00,364,761.653625,665.0
2023-07-01 10:30:00,365,0.0,0.0
2023-07-01 10:30:00,366,401.014282,359.922974
2023-07-01 10:30:00,367,0.0,0.0
2023-07-01 10:30:00,368,0.0,0.0
2023-07-01 10:30:00,369,0.0,0.0
2023-07-01 10:30:00,370,0.0,0.0
2023-07-01 10:30:00,371,0.0,0.0
2023-07-01 10:30:00,372,0.0,0.0
2023-07-01 10:30:00,373,0.0,0.0
2023-07-01 10:30:00,374,0.0,0.0
2023-07-01 10:30:00,375,0.0,0.0
2023-07-01 10:30:00,376,0.0,0.0
2023-07-01 10:30:00,377,0.0,0.0
2023-07-01 10:30:00,378,0.0,0.0
2023-07-01 10:30:00,379,0.0,0.0
2023-07-01 10:30:00,380,0.0,0.0
2023-07-01 10:30:00,381,0.0,0.0
2023-07-01 10:30:00,382,0.0,0.0
2023-07-01 10:30:00,383,0.0,0.0
2023-07-01 10:30:00,384,0.0,0.0
2023-07-01 10:30:00,385,263.0,181.044983
2023-07-01 10:30:00,386,263.0,181.640076
2023-07-01 10:30:00,387,274.0,202.0
2023-07-01 10:30:00,388,262.5,181.350159
2023-07-01 10:30:00,389,262.5,180.83136
2023-07-01 10:30:00,390,274.0,202.0
2023-07-01 10:30:00,419,283.0,190.002136
2023-07-01 10:30:00,420,283.0,190.002136
2023-07-01 10:30:00,421,265.0,190.002136
2023-07-01 10:30:00,422,193.405502,180.0
2023-07-01 10:30:00,423,198.06041,180.0
2023-07-01 10:30:00,432,222.19516,216.0
2023-07-01 10:30:00,433,374.71225,254.0
2023-07-01 10:30:00,434,199.45549,180.013397
2023-07-01 10:30:00,435,199.45549,180.013397
2023-07-01 10:30:00,436,267.0,180.013397
2023-07-01 10:30:00,437,267.0,180.013397
2023-07-01 10:30:00,438,221.807236,208.0
2023-07-01 10:30:00,439,270.0,208.0
2023-07-01 10:30:00,440,160.5,120.0
2023-07-01 10:30:00,441,160.5,120.0
2023-07-01 10:30:00,442,174.0,120.0
2023-07-01 10:30:00,443,0.0,0.0
2023-07-01 10:30:00,444,0.0,0.0
2023-07-01 10:30:00,450,216.0,212.0
2023-07-01 10:30:00,451,112.0,112.0
2023-07-01 10:30:00,452,236.0,130.094299
2023-07-01 10:30:00,453,130.0,85.0
2023-07-01 10:30:00,459,396.810638,275.997589
2023-07-01 10:30:00,467,0.0,0.0
2023-07-01 10:30:00,468,0.0,0.0
2023-07-01 10:30:00,469,0.0,0.0
2023-07-01 10:30:00,471,4.450572,0.0
2023-07-01 10:30:00,472,232.0,232.0
2023-07-01 10:30:00,473,120.0,90.0
2023-07-01 10:30:00,474,234.0,234.0
2023-07-01 10:30:00,475,115.0,90.0
2023-07-01 10:30:00,477,247.0,164.0
2023-07-01 10:30:00,478,247.0,164.0
2023-07-01 10:30:00,479,253.0,163.986282
2023-07-01 10:30:00,480,244.5,164.0
2023-07-01 10:30:00,481,244.5,164.0
2023-07-01 10:30:00,482,253.0,163.986282
2023-07-01 10:30:00,485,0.0,0.0
2023-07-01 10:30:00,486,36.0,18.001099
2023-07-01 10:30:00,487,0.0,0.0
2023-07-01 10:30:00,488,0.0,0.0
2023-07-01 10:30:00,489,999.0,795.0
2023-07-01 10:30:00,490,1001.0,795.0
2023-07-01 10:30:00,491,969.0,791.0
2023-07-01 10:30:00,492,968.0,786.0
2023-07-01 10:30:00,493,995.0,795.0
2023-07-01 10:30:00,494,992.0,795.0
2023-07-01 10:30:00,495,0.0,0.0
2023-07-01 10:30:00,496,0.0,0.0
2023-07-01 10:30:00,497,0.0,0.0
2023-07-01 10:30:00,498,0.0,0.0
2023-07-01 10:30:00,499,0.0,0.0
2023-07-01 10:30:00,501,279.0,279.0
2023-07-01 10:30:00,502,254.103271,254.103271
2023-07-01 10:30:00,503,285.0,285.0
2023-07-01 10:30:00,507,0.0,0.0
2023-07-01 10:30:00,508,0.0,0.0
2023-07-01 10:30:00,511,0.0,0.0
2023-07-01 10:30:00,512,0.0,0.0
2023-07-01 10:30:00,513,326.0,290.371155
2023-07-01 10:30:00,514,140.0,120.0
2023-07-01 10:30:00,516,0.0,0.0
2023-07-01 10:30:00,521,939.0,760.641724
2023-07-01 10:30:00,522,939.0,747.7323
2023-07-01 10:30:00,523,0.0,0.0
2023-07-01 10:30:00,524,0.0,0.0
2023-07-01 10:30:00,525,0.0,0.0
2023-07-01 10:30:00,526,259.0,131.0
2023-07-01 10:30:00,527,1357.0,1058.099976
2023-07-01 10:30:00,528,0.0,0.0
2023-07-01 10:30:00,529,850.634644,629.912476
2023-07-01 10:30:00,530,0.0,0.0
2023-07-01 10:30:00,533,0.0,0.0
2023-07-01 10:30:00,534,0.0,0.0
2023-07-01 10:30:00,535,0.0,0.0
2023-07-01 10:30:00,536,0.0,0.0
2023-07-01 10:30:00,537,0.0,0.0
2023-07-01 10:30:00,538,0.0,0.0
2023-07-01 10:30:00,539,0.0,0.0
2023-07-01 10:30:00,540,0.0,0.0
2023-07-01 10:30:00,541,0.0,0.0
2023-07-01 10:30:00,542,0.0,0.0
2023-07-01 10:30:00,544,0.0,0.0
2023-07-01 10:30:00,545,1012.0,795.0
2023-07-01 10:30:00,546,0.0,0.0
2023-07-01 10:30:00,547,0.0,0.0
2023-07-01 10:30:00,548,0.0,0.0
2023-07-01 10:30:00,549,0.0,0.0
2023-07-01 10:30:00,550,0.0,0.0
2023-07-01 10:30:00,552,0.0,0.0
2023-07-01 10:30:00,553,0.0,0.0
2023-07-01 10:35:00,1,43.0,20.001221
2023-07-01 10:35:00,2,0.0,0.0
2023-07-01 10:35:00,3,0.0,0.0
2023-07-01 10:35:00,4,371.871063,364.991486
2023-07-01 10:35:00,5,396.618225,364.991486
2023-07-01 10:35:00,6,0.0,0.0
2023-07-01 10:35:00,7,480.0,330.0
2023-07-01 10:35:00,8,405.514709,364.991486
2023-07-01 10:35:00,9,458.854797,364.917023
2023-07-01 10:35:00,10,0.0,0.0
2023-07-01 10:35:00,11,0.0,0.0
2023-07-01 10:35:00,12,0.0,0.0
2023-07-01 10:35:00,15,522.0,477.684235
2023-07-01 10:35:00,16,0.0,0.0
2023-07-01 10:35:00,17,0.0,0.0
2023-07-01 10:35:00,18,466.0,437.760651
2023-07-01 10:35:00,27,615.0,615.0
2023-07-01 10:35:00,28,612.0,612.0
2023-07-01 10:35:00,29,612.0,612.0
2023-07-01 10:35:00,33,0.0,0.0
2023-07-01 10:35:00,36,1000.0,795.0
2023-07-01 10:35:00,37,993.0,795.0
2023-07-01 10:35:00,43,368.0,267.0
2023-07-01 10:35:00,46,450.87561,450.87561
2023-07-01 10:35:00,47,462.986359,409.996735
2023-07-01 10:35:00,48,0.0,0.0
2023-07-01 10:35:00,49,0.0,0.0
2023-07-01 10:35:00,50,463.0,405.012726
2023-07-01 10:35:00,51,405.012756,405.012726
2023-07-01 10:35:00,52,0.0,0.0
2023-07-01 10:35:00,53,0.0,0.0
2023-07-01 10:35:00,54,0.0,0.0
2023-07-01 10:35:00,55,0.0,0.0
2023-07-01 10:35:00,56,0.0,0.0
2023-07-01 10:35:00,57,0.0,0.0
2023-07-01 10:35:00,58,0.0,0.0
2023-07-01 10:35:00,59,0.0,0.0
2023-07-01 10:35:00,60,0.0,0.0
2023-07-01 10:35:00,61,390.54837,390.54834
2023-07-01 10:35:00,62,0.0,0.0
2023-07-01 10:35:00,63,0.0,0.0
2023-07-01 10:35:00,64,361.285431,361.285431
2023-07-01 10:35:00,65,0.0,0.0
2023-07-01 10:35:00,66,399.458282,336.153351
2023-07-01 10:35:00,67,406.525299,354.899445
2023-07-01 10:35:00,68,0.0,0.0
2023-07-01 10:35:00,69,830.27124,670.220703
2023-07-01 10:35:00,70,884.994141,670.621338
2023-07-01 10:35:00,71,40.0,25.002136
2023-07-01 10:35:00,72,0.0,0.0
2023-07-01 10:35:00,73,0.0,0.0
2023-07-01 10:35:00,74,0.0,0.0
2023-07-01 10:35:00,75,0.0,0.0
2023-07-01 10:35:00,76,0.0,0.0
2023-07-01 10:35:00,77,0.0,0.0
2023-07-01 10:35:00,78,0.0,0.0
2023-07-01 10:35:00,79,0.0,0.0
2023-07-01 10:35:00,80,0.0,0.0
2023-07-01 10:35:00,83,450.564667,389.640198
2023-07-01 10:35:00,84,0.0,0.0
2023-07-01 10:35:00,85,449.869965,387.514801
2023-07-01 10:35:00,86,0.0,0.0
2023-07-01 10:35:00,87,0.0,0.0
2023-07-01 10:35:00,88,445.106171,389.599854
2023-07-01 10:35:00,89,380.018097,310.018097
2023-07-01 10:35:00,90,380.018097,310.018097
2023-07-01 10:35:00,91,751.679382,750.0
2023-07-01 10:35:00,92,860.457397,746.754395
2023-07-01 10:35:00,95,0.0,0.0
2023-07-01 10:35:00,96,0.0,0.0
2023-07-01 10:35:00,97,0.0,0.0
2023-07-01 10:35:00,98,0.0,0.0
2023-07-01 10:35:00,99,0.0,0.0
2023-07-01 10:35:00,100,0.0,0.0
2023-07-01 10:35:00,101,0.0,0.0
2023-07-01 10:35:00,102,0.0,0.0
2023-07-01 10:35:00,103,0.0,0.0
2023-07-01 10:35:00,104,0.0,0.0
2023-07-01 10:35:00,105,0.0,0.0
2023-07-01 10:35:00,106,0.0,0.0
2023-07-01 10:35:00,107,0.0,0.0
2023-07-01 10:35:00,108,0.0,0.0
2023-07-01 10:35:00,112,0.0,0.0
2023-07-01 10:35:00,113,0.0,0.0
2023-07-01 10:35:00,114,0.0,0.0
2023-07-01 10:35:00,115,0.0,0.0
2023-07-01 10:35:00,116,780.938599,750.055908
2023-07-01 10:35:00,117,0.0,0.0
2023-07-01 10:35:00,118,0.0,0.0
2023-07-01 10:35:00,119,100.0,60.000153
2023-07-01 10:35:00,120,100.0,60.000153
2023-07-01 10:35:00,126,0.0,0.0
2023-07-01 10:35:00,127,8.0,8.0
2023-07-01 10:35:00,128,997.0,750.0
2023-07-01 10:35:00,129,994.0,750.0
2023-07-01 10:35:00,130,0.0,0.0
2023-07-01 10:35:00,131,988.0,718.0
2023-07-01 10:35:00,132,950.0,758.0
2023-07-01 10:35:00,133,972.0,755.0
2023-07-01 10:35:00,134,0.0,0.0
2023-07-01 10:35:00,135,291.0,230.997925
2023-07-01 10:35:00,136,157.5,109.996994
2023-07-01 10:35:00,137,157.5,109.996994
2023-07-01 10:35:00,138,182.0,121.0
2023-07-01 10:35:00,139,0.0,0.0
2023-07-01 10:35:00,140,0.0,0.0
2023-07-01 10:35:00,141,0.0,0.0
2023-07-01 10:35:00,142,164.0,88.0
2023-07-01 10:35:00,143,164.0,89.143059
2023-07-01 10:35:00,144,183.0,104.0
2023-07-01 10:35:00,145,162.5,88.436272
2023-07-01 10:35:00,146,162.5,88.436272
2023-07-01 10:35:00,147,176.0,104.0
2023-07-01 10:35:00,150,0.0,0.0
2023-07-01 10:35:00,151,0.0,0.0
2023-07-01 10:35:00,152,0.0,0.0
2023-07-01 10:35:00,153,0.0,0.0
2023-07-01 10:35:00,154,232.0,134.0
2023-07-01 10:35:00,155,121.0,67.0
2023-07-01 10:35:00,156,380.996857,350.0
2023-07-01 10:35:00,158,0.0,0.0
2023-07-01 10:35:00,159,0.0,0.0
2023-07-01 10:35:00,160,0.0,0.0
2023-07-01 10:35:00,161,0.0,0.0
2023-07-01 10:35:00,162,0.0,0.0
2023-07-01 10:35:00,166,0.0,0.0
2023-07-01 10:35:00,167,0.0,0.0
2023-07-01 10:35:00,168,0.0,0.0
2023-07-01 10:35:00,169,0.0,0.0
2023-07-01 10:35:00,170,0.0,0.0
2023-07-01 10:35:00,171,0.0,0.0
2023-07-01 10:35:00,172,0.0,0.0
2023-07-01 10:35:00,173,0.0,0.0
2023-07-01 10:35:00,174,0.0,0.0
2023-07-01 10:35:00,175,0.0,0.0
2023-07-01 10:35:00,176,286.294098,162.0
2023-07-01 10:35:00,177,148.0,108.0
2023-07-01 10:35:00,178,0.0,0.0
2023-07-01 10:35:00,179,0.0,0.0
2023-07-01 10:35:00,180,0.0,0.0
2023-07-01 10:35:00,181,0.0,0.0
2023-07-01 10:35:00,182,0.0,0.0
2023-07-01 10:35:00,183,0.0,0.0
2023-07-01 10:35:00,184,0.0,0.0
2023-07-01 10:35:00,185,0.0,0.0
2023-07-01 10:35:00,186,0.0,0.0
2023-07-01 10:35:00,187,0.0,0.0
2023-07-01 10:35:00,188,0.0,0.0
2023-07-01 10:35:00,189,0.0,0.0
2023-07-01 10:35:00,190,1001.0,795.0
2023-07-01 10:35:00,191,1001.0,795.0
2023-07-01 10:35:00,193,16.999903,11.999903
2023-07-01 10:35:00,194,16.999903,11.999903
2023-07-01 10:35:00,195,31.0,29.949463
2023-07-01 10:35:00,196,53.104923,35.0
2023-07-01 10:35:00,197,0.0,0.0
2023-07-01 10:35:00,198,0.0,0.0
2023-07-01 10:35:00,200,0.0,0.0
2023-07-01 10:35:00,207,0.0,0.0
2023-07-01 10:35:00,208,0.0,0.0
2023-07-01 10:35:00,209,0.0,0.0
2023-07-01 10:35:00,210,0.0,0.0
2023-07-01 10:35:00,211,0.0,0.0
2023-07-01 10:35:00,212,0.0,0.0
2023-07-01 10:35:00,213,0.0,0.0
2023-07-01 10:35:00,214,0.0,0.0
2023-07-01 10:35:00,215,0.0,0.0
2023-07-01 10:35:00,216,0.0,0.0
2023-07-01 10:35:00,217,23.0,20.99826
2023-07-01 10:35:00,218,23.0,20.99826
2023-07-01 10:35:00,219,23.0,20.99826
2023-07-01 10:35:00,220,23.0,20.99826
2023-07-01 10:35:00,231,0.0,0.0
2023-07-01 10:35:00,232,0.0,0.0
2023-07-01 10:35:00,233,0.0,0.0
2023-07-01 10:35:00,234,0.0,0.0
2023-07-01 10:35:00,237,0.0,0.0
2023-07-01 10:35:00,238,0.0,0.0
2023-07-01 10:35:00,240,276.0,200.0
2023-07-01 10:35:00,241,141.0,100.0
2023-07-01 10:35:00,242,0.0,0.0
2023-07-01 10:35:00,243,0.0,0.0
2023-07-01 10:35:00,244,0.0,0.0
2023-07-01 10:35:00,247,0.0,0.0
2023-07-01 10:35:00,248,0.0,0.0
2023-07-01 10:35:00,249,0.0,0.0
2023-07-01 10:35:00,250,154.0,99.425659
2023-07-01 10:35:00,251,154.0,99.590454
2023-07-01 10:35:00,252,180.0,130.0
2023-07-01 10:35:00,253,0.0,0.0
2023-07-01 10:35:00,254,0.0,0.0
2023-07-01 10:35:00,255,240.5,167.0
2023-07-01 10:35:00,256,240.5,167.0
2023-07-01 10:35:00,257,262.0,216.0
2023-07-01 10:35:00,258,272.5,165.0
2023-07-01 10:35:00,259,272.5,165.0
2023-07-01 10:35:00,260,274.0,212.0
2023-07-01 10:35:00,264,0.0,0.0
2023-07-01 10:35:00,265,10.0,5.000229
2023-07-01 10:35:00,266,0.0,0.0
2023-07-01 10:35:00,267,0.0,0.0
2023-07-01 10:35:00,268,0.0,0.0
2023-07-01 10:35:00,269,0.0,0.0
2023-07-01 10:35:00,270,0.0,0.0
2023-07-01 10:35:00,271,0.0,0.0
2023-07-01 10:35:00,272,0.0,0.0
2023-07-01 10:35:00,273,0.0,0.0
2023-07-01 10:35:00,274,0.0,0.0
2023-07-01 10:35:00,275,0.0,0.0
2023-07-01 10:35:00,276,0.0,0.0
2023-07-01 10:35:00,277,0.0,0.0
2023-07-01 10:35:00,278,0.0,0.0
2023-07-01 10:35:00,279,0.0,0.0
2023-07-01 10:35:00,280,0.0,0.0
2023-07-01 10:35:00,281,0.0,0.0
2023-07-01 10:35:00,282,0.0,0.0
2023-07-01 10:35:00,283,0.0,0.0
2023-07-01 10:35:00,284,0.0,0.0
2023-07-01 10:35:00,285,0.0,0.0
2023-07-01 10:35:00,286,0.0,0.0
2023-07-01 10:35:00,287,0.0,0.0
2023-07-01 10:35:00,288,0.0,0.0
2023-07-01 10:35:00,289,0.0,0.0
2023-07-01 10:35:00,290,0.0,0.0
2023-07-01 10:35:00,291,0.0,0.0
2023-07-01 10:35:00,292,0.0,0.0
2023-07-01 10:35:00,293,0.0,0.0
2023-07-01 10:35:00,294,0.0,0.0
2023-07-01 10:35:00,299,172.5,128.999451
2023-07-01 10:35:00,300,172.5,128.999451
2023-07-01 10:35:00,301,172.0,123.99823
2023-07-01 10:35:00,302,172.0,123.99823
2023-07-01 10:35:00,303,186.0,132.0
2023-07-01 10:35:00,304,182.0,132.0
2023-07-01 10:35:00,305,311.250183,215.001404
2023-07-01 10:35:00,306,341.0,286.0
2023-07-01 10:35:00,307,297.919098,200.004578
2023-07-01 10:35:00,308,149.0,125.000763
2023-07-01 10:35:00,309,27.4335,0.0
2023-07-01 10:35:00,310,81.5,62.500381
2023-07-01 10:35:00,311,0.0,0.0
2023-07-01 10:35:00,312,0.0,0.0
2023-07-01 10:35:00,313,0.0,0.0
2023-07-01 10:35:00,314,0.0,0.0
2023-07-01 10:35:00,315,0.0,0.0
2023-07-01 10:35:00,316,0.0,0.0
2023-07-01 10:35:00,317,0.0,0.0
2023-07-01 10:35:00,318,0.0,0.0
2023-07-01 10:35:00,319,0.0,0.0
2023-07-01 10:35:00,320,152.0,122.0
2023-07-01 10:35:00,321,152.0,122.0
2023-07-01 10:35:00,322,169.0,136.0
2023-07-01 10:35:00,323,161.5,122.0
2023-07-01 10:35:00,324,161.5,122.0
2023-07-01 10:35:00,325,174.0,136.0
2023-07-01 10:35:00,326,137.0,135.0
2023-07-01 10:35:00,327,137.0,135.0
2023-07-01 10:35:00,328,175.0,150.0
2023-07-01 10:35:00,329,0.0,0.0
2023-07-01 10:35:00,330,0.0,0.0
2023-07-01 10:35:00,331,816.0,816.0
2023-07-01 10:35:00,332,813.0,813.0
2023-07-01 10:35:00,333,0.0,0.0
2023-07-01 10:35:00,334,0.0,0.0
2023-07-01 10:35:00,335,0.0,0.0
2023-07-01 10:35:00,336,0.0,0.0
2023-07-01 10:35:00,337,0.0,0.0
2023-07-01 10:35:00,338,0.0,0.0
2023-07-01 10:35:00,339,0.0,0.0
2023-07-01 10:35:00,340,818.0,678.61792
2023-07-01 10:35:00,341,817.0,674.220459
2023-07-01 10:35:00,342,166.0,135.0
2023-07-01 10:35:00,343,0.0,0.0
2023-07-01 10:35:00,344,0.0,0.0
2023-07-01 10:35:00,345,99.0,79.998932
2023-07-01 10:35:00,346,80.0,80.0
2023-07-01 10:35:00,347,0.0,0.0
2023-07-01 10:35:00,348,0.0,0.0
2023-07-01 10:35:00,349,0.0,0.0
2023-07-01 10:35:00,350,0.0,0.0
2023-07-01 10:35:00,351,0.0,0.0
2023-07-01 10:35:00,352,0.0,0.0
2023-07-01 10:35:00,353,0.0,0.0
2023-07-01 10:35:00,354,0.0,0.0
2023-07-01 10:35:00,355,0.0,0.0
2023-07-01 10:35:00,356,25.0,10.0
2023-07-01 10:35:00,357,30.0,10.0
2023-07-01 10:35:00,358,20.000305,10.000153
2023-07-01 10:35:00,359,20.000305,10.000153
2023-07-01 10:35:00,360,7.0,7.0
2023-07-01 10:35:00,361,0.0,0.0
2023-07-01 10:35:00,362,0.0,0.0
2023-07-01 10:35:00,363,10.0,10.0
2023-07-01 10:35:00,364,761.653625,665.0
2023-07-01 10:35:00,365,0.0,0.0
2023-07-01 10:35:00,366,401.514038,359.922974
2023-07-01 10:35:00,367,0.0,0.0
2023-07-01 10:35:00,368,0.0,0.0
2023-07-01 10:35:00,369,0.0,0.0
2023-07-01 10:35:00,370,0.0,0.0
2023-07-01 10:35:00,371,0.0,0.0
2023-07-01 10:35:00,372,0.0,0.0
2023-07-01 10:35:00,373,0.0,0.0
2023-07-01 10:35:00,374,0.0,0.0
2023-07-01 10:35:00,375,0.0,0.0
2023-07-01 10:35:00,376,0.0,0.0
2023-07-01 10:35:00,377,0.0,0.0
2023-07-01 10:35:00,378,0.0,0.0
2023-07-01 10:35:00,379,0.0,0.0
2023-07-01 10:35:00,380,0.0,0.0
2023-07-01 10:35:00,381,0.0,0.0
2023-07-01 10:35:00,382,0.0,0.0
2023-07-01 10:35:00,383,0.0,0.0
2023-07-01 10:35:00,384,0.0,0.0
2023-07-01 10:35:00,385,263.0,181.090759
2023-07-01 10:35:00,386,263.0,181.991028
2023-07-01 10:35:00,387,274.0,202.0
2023-07-01 10:35:00,388,262.5,181.350159
2023-07-01 10:35:00,389,262.5,180.785583
2023-07-01 10:35:00,390,274.0,202.0
2023-07-01 10:35:00,419,283.0,190.002136
2023-07-01 10:35:00,420,283.0,190.002136
2023-07-01 10:35:00,421,265.0,190.002136
2023-07-01 10:35:00,422,180.0,180.0
2023-07-01 10:35:00,423,180.0,180.0
2023-07-01 10:35:00,432,216.0,216.0
2023-07-01 10:35:00,433,374.726562,254.0
2023-07-01 10:35:00,434,194.847916,180.013397
2023-07-01 10:35:00,435,194.847916,180.013397
2023-07-01 10:35:00,436,267.0,180.013397
2023-07-01 10:35:00,437,267.0,180.013397
2023-07-01 10:35:00,438,218.535065,208.0
2023-07-01 10:35:00,439,270.0,208.0
2023-07-01 10:35:00,440,160.5,120.0
2023-07-01 10:35:00,441,160.5,120.0
2023-07-01 10:35:00,442,174.0,120.0
2023-07-01 10:35:00,443,0.0,0.0
2023-07-01 10:35:00,444,0.0,0.0
2023-07-01 10:35:00,450,216.0,212.0
2023-07-01 10:35:00,451,112.0,112.0
2023-07-01 10:35:00,452,236.0,130.094299
2023-07-01 10:35:00,453,130.0,85.0
2023-07-01 10:35:00,459,395.849731,275.997589
2023-07-01 10:35:00,467,0.0,0.0
2023-07-01 10:35:00,468,0.0,0.0
2023-07-01 10:35:00,469,0.0,0.0
2023-07-01 10:35:00,471,5.316851,0.0
2023-07-01 10:35:00,472,232.0,232.0
2023-07-01 10:35:00,473,120.0,90.0
2023-07-01 10:35:00,474,234.0,234.0
2023-07-01 10:35:00,475,115.0,90.0
2023-07-01 10:35:00,477,247.0,164.0
2023-07-01 10:35:00,478,247.0,164.0
2023-07-01 10:35:00,479,253.0,163.986282
2023-07-01 10:35:00,480,244.5,164.0
2023-07-01 10:35:00,481,244.5,164.0
2023-07-01 10:35:00,482,253.0,163.986282
2023-07-01 10:35:00,485,0.0,0.0
2023-07-01 10:35:00,486,36.0,18.001099
2023-07-01 10:35:00,487,0.0,0.0
2023-07-01 10:35:00,488,0.0,0.0
2023-07-01 10:35:00,489,999.0,795.0
2023-07-01 10:35:00,490,1001.0,795.0
2023-07-01 10:35:00,491,969.0,791.0
2023-07-01 10:35:00,492,968.0,786.0
2023-07-01 10:35:00,493,995.0,795.0
2023-07-01 10:35:00,494,992.0,795.0
2023-07-01 10:35:00,495,0.0,0.0
2023-07-01 10:35:00,496,0.0,0.0
2023-07-01 10:35:00,497,0.0,0.0
2023-07-01 10:35:00,498,0.0,0.0
2023-07-01 10:35:00,499,0.0,0.0
2023-07-01 10:35:00,501,279.0,279.0
2023-07-01 10:35:00,502,256.163208,256.163208
2023-07-01 10:35:00,503,285.0,285.0
2023-07-01 10:35:00,507,0.0,0.0
2023-07-01 10:35:00,508,0.0,0.0
2023-07-01 10:35:00,511,0.0,0.0
2023-07-01 10:35:00,512,0.0,0.0
2023-07-01 10:35:00,513,326.0,317.953522
2023-07-01 10:35:00,514,140.0,120.0
2023-07-01 10:35:00,516,0.0,0.0
2023-07-01 10:35:00,521,939.0,760.973877
2023-07-01 10:35:00,522,939.0,754.382446
2023-07-01 10:35:00,523,0.0,0.0
2023-07-01 10:35:00,524,0.0,0.0
2023-07-01 10:35:00,525,0.0,0.0
2023-07-01 10:35:00,526,256.854492,131.0
2023-07-01 10:35:00,527,1357.0,1058.099976
2023-07-01 10:35:00,528,0.0,0.0
2023-07-01 10:35:00,529,850.634644,623.210815
2023-07-01 10:35:00,530,0.0,0.0
2023-07-01 10:35:00,533,0.0,0.0
2023-07-01 10:35:00,534,0.0,0.0
2023-07-01 10:35:00,535,0.0,0.0
2023-07-01 10:35:00,536,0.0,0.0
2023-07-01 10:35:00,537,0.0,0.0
2023-07-01 10:35:00,538,0.0,0.0
2023-07-01 10:35:00,539,0.0,0.0
2023-07-01 10:35:00,540,0.0,0.0
2023-07-01 10:35:00,541,0.0,0.0
2023-07-01 10:35:00,542,0.0,0.0
2023-07-01 10:35:00,544,0.0,0.0
2023-07-01 10:35:00,545,1012.0,795.0
2023-07-01 10:35:00,546,0.0,0.0
2023-07-01 10:35:00,547,0.0,0.0
2023-07-01 10:35:00,548,0.0,0.0
2023-07-01 10:35:00,549,0.0,0.0
2023-07-01 10:35:00,550,0.0,0.0
2023-07-01 10:35:00,552,0.0,0.0
2023-07-01 10:35:00,553,0.0,0.0
2023-07-01 10:40:00,1,43.0,20.001221
2023-07-01 10:40:00,2,0.0,0.0
2023-07-01 10:40:00,3,0.0,0.0
2023-07-01 10:40:00,4,397.201569,364.991486
2023-07-01 10:40:00,5,395.427429,364.991486
2023-07-01 10:40:00,6,0.0,0.0
2023-07-01 10:40:00,7,480.0,330.0
2023-07-01 10:40:00,8,414.504425,364.991486
2023-07-01 10:40:00,9,440.60965,364.917023
2023-07-01 10:40:00,10,0.0,0.0
2023-07-01 10:40:00,11,0.0,0.0
2023-07-01 10:40:00,12,0.0,0.0
2023-07-01 10:40:00,15,516.826904,456.826874
2023-07-01 10:40:00,16,0.0,0.0
2023-07-01 10:40:00,17,0.0,0.0
2023-07-01 10:40:00,18,464.46347,424.46347
2023-07-01 10:40:00,27,615.0,615.0
2023-07-01 10:40:00,28,612.0,612.0
2023-07-01 10:40:00,29,612.0,612.0
2023-07-01 10:40:00,33,0.0,0.0
2023-07-01 10:40:00,36,1000.0,795.0
2023-07-01 10:40:00,37,993.0,795.0
2023-07-01 10:40:00,43,368.0,267.0
2023-07-01 10:40:00,46,480.291687,445.009064
2023-07-01 10:40:00,47,462.612671,409.996735
2023-07-01 10:40:00,48,0.0,0.0
2023-07-01 10:40:00,49,0.0,0.0
2023-07-01 10:40:00,50,463.0,405.012726
2023-07-01 10:40:00,51,405.012726,405.012726
2023-07-01 10:40:00,52,0.0,0.0
2023-07-01 10:40:00,53,0.0,0.0
2023-07-01 10:40:00,54,0.0,0.0
2023-07-01 10:40:00,55,0.0,0.0
2023-07-01 10:40:00,56,0.0,0.0
2023-07-01 10:40:00,57,0.0,0.0
2023-07-01 10:40:00,58,0.0,0.0
2023-07-01 10:40:00,59,0.0,0.0
2023-07-01 10:40:00,60,0.0,0.0
2023-07-01 10:40:00,61,390.074402,390.074402
2023-07-01 10:40:00,62,0.0,0.0
2023-07-01 10:40:00,63,0.0,0.0
2023-07-01 10:40:00,64,358.470123,358.470123
2023-07-01 10:40:00,65,0.0,0.0
2023-07-01 10:40:00,66,399.458282,336.153351
2023-07-01 10:40:00,67,406.525299,354.899445
2023-07-01 10:40:00,68,0.0,0.0
2023-07-01 10:40:00,69,830.156738,670.220703
2023-07-01 10:40:00,70,884.994141,670.564209
2023-07-01 10:40:00,71,40.0,25.002136
2023-07-01 10:40:00,72,0.0,0.0
2023-07-01 10:40:00,73,0.0,0.0
2023-07-01 10:40:00,74,0.0,0.0
2023-07-01 10:40:00,75,0.0,0.0
2023-07-01 10:40:00,76,0.0,0.0
2023-07-01 10:40:00,77,0.0,0.0
2023-07-01 10:40:00,78,0.0,0.0
2023-07-01 10:40:00,79,0.0,0.0
2023-07-01 10:40:00,80,0.0,0.0
2023-07-01 10:40:00,83,431.745422,392.640106
2023-07-01 10:40:00,84,0.0,0.0
2023-07-01 10:40:00,85,390.42868,390.42865
2023-07-01 10:40:00,86,0.0,0.0
2023-07-01 10:40:00,87,0.0,0.0
2023-07-01 10:40:00,88,389.584259,389.584259
2023-07-01 10:40:00,89,380.018097,310.018097
2023-07-01 10:40:00,90,380.018097,310.018097
2023-07-01 10:40:00,91,751.679382,750.0
2023-07-01 10:40:00,92,875.770813,746.662842
2023-07-01 10:40:00,95,0.0,0.0
2023-07-01 10:40:00,96,0.0,0.0
2023-07-01 10:40:00,97,0.0,0.0
2023-07-01 10:40:00,98,0.0,0.0
2023-07-01 10:40:00,99,0.0,0.0
2023-07-01 10:40:00,100,0.0,0.0
2023-07-01 10:40:00,101,0.0,0.0
2023-07-01 10:40:00,102,0.0,0.0
2023-07-01 10:40:00,103,0.0,0.0
2023-07-01 10:40:00,104,0.0,0.0
2023-07-01 10:40:00,105,0.0,0.0
2023-07-01 10:40:00,106,0.0,0.0
2023-07-01 10:40:00,107,0.0,0.0
2023-07-01 10:40:00,108,0.0,0.0
2023-07-01 10:40:00,112,0.0,0.0
2023-07-01 10:40:00,113,0.0,0.0
2023-07-01 10:40:00,114,0.0,0.0
2023-07-01 10:40:00,115,0.0,0.0
2023-07-01 10:40:00,116,750.045654,750.045654
2023-07-01 10:40:00,117,0.0,0.0
2023-07-01 10:40:00,118,0.0,0.0
2023-07-01 10:40:00,119,100.0,60.000153
2023-07-01 10:40:00,120,100.0,60.000153
2023-07-01 10:40:00,126,0.0,0.0
2023-07-01 10:40:00,127,8.0,8.0
2023-07-01 10:40:00,128,997.0,750.0
2023-07-01 10:40:00,129,994.0,750.0
2023-07-01 10:40:00,130,0.0,0.0
2023-07-01 10:40:00,131,988.0,718.0
2023-07-01 10:40:00,132,950.0,758.0
2023-07-01 10:40:00,133,972.0,755.0
2023-07-01 10:40:00,134,0.0,0.0
2023-07-01 10:40:00,135,291.0,230.567871
2023-07-01 10:40:00,136,157.5,109.996994
2023-07-01 10:40:00,137,157.5,109.996994
2023-07-01 10:40:00,138,182.0,121.0
2023-07-01 10:40:00,139,0.0,0.0
2023-07-01 10:40:00,140,0.0,0.0
2023-07-01 10:40:00,141,0.0,0.0
2023-07-01 10:40:00,142,164.0,88.0
2023-07-01 10:40:00,143,164.0,88.907463
2023-07-01 10:40:00,144,183.0,104.0
2023-07-01 10:40:00,145,162.5,88.436272
2023-07-01 10:40:00,146,162.5,88.436272
2023-07-01 10:40:00,147,176.0,104.0
2023-07-01 10:40:00,150,0.0,0.0
2023-07-01 10:40:00,151,0.0,0.0
2023-07-01 10:40:00,152,0.0,0.0
2023-07-01 10:40:00,153,0.0,0.0
2023-07-01 10:40:00,154,232.0,134.0
2023-07-01 10:40:00,155,121.0,67.0
2023-07-01 10:40:00,156,380.996857,350.0
2023-07-01 10:40:00,158,0.0,0.0
2023-07-01 10:40:00,159,0.0,0.0
2023-07-01 10:40:00,160,0.0,0.0
2023-07-01 10:40:00,161,0.0,0.0
2023-07-01 10:40:00,162,0.0,0.0
2023-07-01 10:40:00,166,0.0,0.0
2023-07-01 10:40:00,167,0.0,0.0
2023-07-01 10:40:00,168,0.0,0.0
2023-07-01 10:40:00,169,0.0,0.0
2023-07-01 10:40:00,170,0.0,0.0
2023-07-01 10:40:00,171,0.0,0.0
2023-07-01 10:40:00,172,0.0,0.0
2023-07-01 10:40:00,173,0.0,0.0
2023-07-01 10:40:00,174,0.0,0.0
2023-07-01 10:40:00,175,0.0,0.0
2023-07-01 10:40:00,176,286.08432,162.0
2023-07-01 10:40:00,177,148.0,108.0
2023-07-01 10:40:00,178,0.0,0.0
2023-07-01 10:40:00,179,0.0,0.0
2023-07-01 10:40:00,180,0.0,0.0
2023-07-01 10:40:00,181,0.0,0.0
2023-07-01 10:40:00,182,0.0,0.0
2023-07-01 10:40:00,183,0.0,0.0
2023-07-01 10:40:00,184,0.0,0.0
2023-07-01 10:40:00,185,0.0,0.0
2023-07-01 10:40:00,186,0.0,0.0
2023-07-01 10:40:00,187,0.0,0.0
2023-07-01 10:40:00,188,0.0,0.0
2023-07-01 10:40:00,189,0.0,0.0
2023-07-01 10:40:00,190,1001.0,795.0
2023-07-01 10:40:00,191,1001.0,795.0
2023-07-01 10:40:00,193,16.999903,11.999903
2023-07-01 10:40:00,194,16.999903,11.999903
2023-07-01 10:40:00,195,31.0,29.949463
2023-07-01 10:40:00,196,53.104923,35.0
2023-07-01 10:40:00,197,0.0,0.0
2023-07-01 10:40:00,198,0.0,0.0
2023-07-01 10:40:00,200,0.0,0.0
2023-07-01 10:40:00,207,0.0,0.0
2023-07-01 10:40:00,208,0.0,0.0
2023-07-01 10:40:00,209,0.0,0.0
2023-07-01 10:40:00,210,0.0,0.0
2023-07-01 10:40:00,211,0.0,0.0
2023-07-01 10:40:00,212,0.0,0.0
2023-07-01 10:40:00,213,0.0,0.0
2023-07-01 10:40:00,214,0.0,0.0
2023-07-01 10:40:00,215,0.0,0.0
2023-07-01 10:40:00,216,0.0,0.0
2023-07-01 10:40:00,217,23.0,20.99826
2023-07-01 10:40:00,218,23.0,20.99826
2023-07-01 10:40:00,219,23.0,20.99826
2023-07-01 10:40:00,220,23.0,20.99826
2023-07-01 10:40:00,231,0.0,0.0
2023-07-01 10:40:00,232,0.0,0.0
2023-07-01 10:40:00,233,0.0,0.0
2023-07-01 10:40:00,234,0.0,0.0
2023-07-01 10:40:00,237,0.0,0.0
2023-07-01 10:40:00,238,0.0,0.0
2023-07-01 10:40:00,240,276.0,200.0
2023-07-01 10:40:00,241,141.0,100.0
2023-07-01 10:40:00,242,0.0,0.0
2023-07-01 10:40:00,243,0.0,0.0
2023-07-01 10:40:00,244,0.0,0.0
2023-07-01 10:40:00,247,0.0,0.0
2023-07-01 10:40:00,248,0.0,0.0
2023-07-01 10:40:00,249,0.0,0.0
2023-07-01 10:40:00,250,154.0,99.370728
2023-07-01 10:40:00,251,154.0,99.590454
2023-07-01 10:40:00,252,180.0,130.0
2023-07-01 10:40:00,253,0.0,0.0
2023-07-01 10:40:00,254,0.0,0.0
2023-07-01 10:40:00,255,240.5,167.0
2023-07-01 10:40:00,256,240.5,167.0
2023-07-01 10:40:00,257,262.0,216.0
2023-07-01 10:40:00,258,272.5,165.0
2023-07-01 10:40:00,259,272.5,165.0
2023-07-01 10:40:00,260,274.0,212.0
2023-07-01 10:40:00,264,0.0,0.0
2023-07-01 10:40:00,265,10.0,5.000229
2023-07-01 10:40:00,266,0.0,0.0
2023-07-01 10:40:00,267,0.0,0.0
2023-07-01 10:40:00,268,0.0,0.0
2023-07-01 10:40:00,269,0.0,0.0
2023-07-01 10:40:00,270,0.0,0.0
2023-07-01 10:40:00,271,0.0,0.0
2023-07-01 10:40:00,272,0.0,0.0
2023-07-01 10:40:00,273,0.0,0.0
2023-07-01 10:40:00,274,0.0,0.0
2023-07-01 10:40:00,275,0.0,0.0
2023-07-01 10:40:00,276,0.0,0.0
2023-07-01 10:40:00,277,0.0,0.0
2023-07-01 10:40:00,278,0.0,0.0
2023-07-01 10:40:00,279,0.0,0.0
2023-07-01 10:40:00,280,0.0,0.0
2023-07-01 10:40:00,281,0.0,0.0
2023-07-01 10:40:00,282,0.0,0.0
2023-07-01 10:40:00,283,0.0,0.0
2023-07-01 10:40:00,284,0.0,0.0
2023-07-01 10:40:00,285,0.0,0.0
2023-07-01 10:40:00,286,0.0,0.0
2023-07-01 10:40:00,287,0.0,0.0
2023-07-01 10:40:00,288,0.0,0.0
2023-07-01 10:40:00,289,0.0,0.0
2023-07-01 10:40:00,290,0.0,0.0
2023-07-01 10:40:00,291,0.0,0.0
2023-07-01 10:40:00,292,0.0,0.0
2023-07-01 10:40:00,293,0.0,0.0
2023-07-01 10:40:00,294,0.0,0.0
2023-07-01 10:40:00,299,172.5,128.999451
2023-07-01 10:40:00,300,172.5,128.999451
2023-07-01 10:40:00,301,172.0,123.99823
2023-07-01 10:40:00,302,172.0,123.99823
2023-07-01 10:40:00,303,186.0,132.0
2023-07-01 10:40:00,304,182.0,132.0
2023-07-01 10:40:00,305,311.064453,215.001404
2023-07-01 10:40:00,306,341.0,286.0
2023-07-01 10:40:00,307,297.869751,200.004578
2023-07-01 10:40:00,308,149.0,125.000763
2023-07-01 10:40:00,309,29.654066,0.0
2023-07-01 10:40:00,310,81.5,62.500381
2023-07-01 10:40:00,311,0.0,0.0
2023-07-01 10:40:00,312,0.0,0.0
2023-07-01 10:40:00,313,0.0,0.0
2023-07-01 10:40:00,314,0.0,0.0
2023-07-01 10:40:00,315,0.0,0.0
2023-07-01 10:40:00,316,0.0,0.0
2023-07-01 10:40:00,317,0.0,0.0
2023-07-01 10:40:00,318,0.0,0.0
2023-07-01 10:40:00,319,0.0,0.0
2023-07-01 10:40:00,320,152.0,122.0
2023-07-01 10:40:00,321,152.0,122.0
2023-07-01 10:40:00,322,169.0,136.0
2023-07-01 10:40:00,323,161.5,122.0
2023-07-01 10:40:00,324,161.5,122.0
2023-07-01 10:40:00,325,174.0,136.0
2023-07-01 10:40:00,326,137.0,135.0
2023-07-01 10:40:00,327,137.0,135.0
2023-07-01 10:40:00,328,175.0,150.0
2023-07-01 10:40:00,329,0.0,0.0
2023-07-01 10:40:00,330,0.0,0.0
2023-07-01 10:40:00,331,816.0,816.0
2023-07-01 10:40:00,332,813.0,813.0
2023-07-01 10:40:00,333,0.0,0.0
2023-07-01 10:40:00,334,0.0,0.0
2023-07-01 10:40:00,335,0.0,0.0
2023-07-01 10:40:00,336,0.0,0.0
2023-07-01 10:40:00,337,0.0,0.0
2023-07-01 10:40:00,338,0.0,0.0
2023-07-01 10:40:00,339,0.0,0.0
2023-07-01 10:40:00,340,818.0,818.0
2023-07-01 10:40:00,341,817.0,817.0
2023-07-01 10:40:00,342,166.0,135.0
2023-07-01 10:40:00,343,0.0,0.0
2023-07-01 10:40:00,344,0.0,0.0
2023-07-01 10:40:00,345,99.0,79.998932
2023-07-01 10:40:00,346,80.0,80.0
2023-07-01 10:40:00,347,0.0,0.0
2023-07-01 10:40:00,348,0.0,0.0
2023-07-01 10:40:00,349,0.0,0.0
2023-07-01 10:40:00,350,0.0,0.0
2023-07-01 10:40:00,351,0.0,0.0
2023-07-01 10:40:00,352,0.0,0.0
2023-07-01 10:40:00,353,0.0,0.0
2023-07-01 10:40:00,354,0.0,0.0
2023-07-01 10:40:00,355,0.0,0.0
2023-07-01 10:40:00,356,25.0,10.0
2023-07-01 10:40:00,357,30.0,10.0
2023-07-01 10:40:00,358,20.000305,10.000153
2023-07-01 10:40:00,359,20.000305,10.000153
2023-07-01 10:40:00,360,7.0,7.0
2023-07-01 10:40:00,361,0.0,0.0
2023-07-01 10:40:00,362,0.0,0.0
2023-07-01 10:40:00,363,10.0,10.0
2023-07-01 10:40:00,364,761.653625,665.0
2023-07-01 10:40:00,365,0.0,0.0
2023-07-01 10:40:00,366,402.113892,359.922974
2023-07-01 10:40:00,367,0.0,0.0
2023-07-01 10:40:00,368,0.0,0.0
2023-07-01 10:40:00,369,0.0,0.0
2023-07-01 10:40:00,370,0.0,0.0
2023-07-01 10:40:00,371,0.0,0.0
2023-07-01 10:40:00,372,0.0,0.0
2023-07-01 10:40:00,373,0.0,0.0
2023-07-01 10:40:00,374,0.0,0.0
2023-07-01 10:40:00,375,0.0,0.0
2023-07-01 10:40:00,376,0.0,0.0
2023-07-01 10:40:00,377,0.0,0.0
2023-07-01 10:40:00,378,0.0,0.0
2023-07-01 10:40:00,379,0.0,0.0
2023-07-01 10:40:00,380,0.0,0.0
2023-07-01 10:40:00,381,0.0,0.0
2023-07-01 10:40:00,382,0.0,0.0
2023-07-01 10:40:00,383,0.0,0.0
2023-07-01 10:40:00,384,0.0,0.0
2023-07-01 10:40:00,385,263.0,181.090759
2023-07-01 10:40:00,386,263.0,180.95343
2023-07-01 10:40:00,387,274.0,202.0
2023-07-01 10:40:00,388,262.5,181.273865
2023-07-01 10:40:00,389,262.5,180.785583
2023-07-01 10:40:00,390,274.0,202.0
2023-07-01 10:40:00,419,283.0,190.002136
2023-07-01 10:40:00,420,283.0,190.002136
2023-07-01 10:40:00,421,265.0,190.002136
2023-07-01 10:40:00,422,252.0,180.0
2023-07-01 10:40:00,423,252.0,180.0
2023-07-01 10:40:00,432,290.0,216.0
2023-07-01 10:40:00,433,374.927643,254.0
2023-07-01 10:40:00,434,264.5,180.013397
2023-07-01 10:40:00,435,264.5,180.013397
2023-07-01 10:40:00,436,267.0,180.013397
2023-07-01 10:40:00,437,267.0,180.013397
2023-07-01 10:40:00,438,268.0,208.0
2023-07-01 10:40:00,439,270.0,208.0
2023-07-01 10:40:00,440,160.5,120.0
2023-07-01 10:40:00,441,160.5,120.0
2023-07-01 10:40:00,442,174.0,120.0
2023-07-01 10:40:00,443,0.0,0.0
2023-07-01 10:40:00,444,0.0,0.0
2023-07-01 10:40:00,450,216.0,212.0
2023-07-01 10:40:00,451,112.0,112.0
2023-07-01 10:40:00,452,236.0,130.094299
2023-07-01 10:40:00,453,130.0,85.0
2023-07-01 10:40:00,459,396.450409,275.997589
2023-07-01 10:40:00,467,0.0,0.0
2023-07-01 10:40:00,468,0.0,0.0
2023-07-01 10:40:00,469,0.0,0.0
2023-07-01 10:40:00,471,4.718562,0.0
2023-07-01 10:40:00,472,232.0,232.0
2023-07-01 10:40:00,473,120.0,90.0
2023-07-01 10:40:00,474,234.0,234.0
2023-07-01 10:40:00,475,115.0,90.0
2023-07-01 10:40:00,477,247.0,164.0
2023-07-01 10:40:00,478,247.0,164.0
2023-07-01 10:40:00,479,253.0,163.986282
2023-07-01 10:40:00,480,244.5,164.0
2023-07-01 10:40:00,481,244.5,164.0
2023-07-01 10:40:00,482,253.0,163.986282
2023-07-01 10:40:00,485,0.0,0.0
2023-07-01 10:40:00,486,36.0,18.001099
2023-07-01 10:40:00,487,0.0,0.0
2023-07-01 10:40:00,488,0.0,0.0
2023-07-01 10:40:00,489,999.0,795.0
2023-07-01 10:40:00,490,1001.0,795.0
2023-07-01 10:40:00,491,969.0,791.0
2023-07-01 10:40:00,492,968.0,786.0
2023-07-01 10:40:00,493,995.0,795.0
2023-07-01 10:40:00,494,991.0,795.0
2023-07-01 10:40:00,495,0.0,0.0
2023-07-01 10:40:00,496,0.0,0.0
2023-07-01 10:40:00,497,0.0,0.0
2023-07-01 10:40:00,498,0.0,0.0
2023-07-01 10:40:00,499,0.0,0.0
2023-07-01 10:40:00,501,279.0,239.34082
2023-07-01 10:40:00,502,279.73877,279.73877
2023-07-01 10:40:00,503,285.0,225.42247
2023-07-01 10:40:00,507,0.0,0.0
2023-07-01 10:40:00,508,0.0,0.0
2023-07-01 10:40:00,511,0.0,0.0
2023-07-01 10:40:00,512,0.0,0.0
2023-07-01 10:40:00,513,326.0,150.0
2023-07-01 10:40:00,514,140.0,120.0
2023-07-01 10:40:00,516,0.0,0.0
2023-07-01 10:40:00,521,939.0,758.95166
2023-07-01 10:40:00,522,939.0,754.007507
2023-07-01 10:40:00,523,0.0,0.0
2023-07-01 10:40:00,524,0.0,0.0
2023-07-01 10:40:00,525,0.0,0.0
2023-07-01 10:40:00,526,255.09198,131.0
2023-07-01 10:40:00,527,1357.0,1058.099976
2023-07-01 10:40:00,528,0.0,0.0
2023-07-01 10:40:00,529,850.634644,622.859802
2023-07-01 10:40:00,530,0.0,0.0
2023-07-01 10:40:00,533,0.0,0.0
2023-07-01 10:40:00,534,0.0,0.0
2023-07-01 10:40:00,535,0.0,0.0
2023-07-01 10:40:00,536,0.0,0.0
2023-07-01 10:40:00,537,0.0,0.0
2023-07-01 10:40:00,538,0.0,0.0
2023-07-01 10:40:00,539,0.0,0.0
2023-07-01 10:40:00,540,0.0,0.0
2023-07-01 10:40:00,541,0.0,0.0
2023-07-01 10:40:00,542,0.0,0.0
2023-07-01 10:40:00,544,0.0,0.0
2023-07-01 10:40:00,545,1012.0,795.0
2023-07-01 10:40:00,546,0.0,0.0
2023-07-01 10:40:00,547,0.0,0.0
2023-07-01 10:40:00,548,0.0,0.0
2023-07-01 10:40:00,549,0.0,0.0
2023-07-01 10:40:00,550,0.0,0.0
2023-07-01 10:40:00,552,0.0,0.0
2023-07-01 10:40:00,553,0.0,0.0
2023-07-01 10:45:00,1,43.0,20.001221
2023-07-01 10:45:00,2,0.0,0.0
2023-07-01 10:45:00,3,0.0,0.0
2023-07-01 10:45:00,4,409.986145,364.991486
2023-07-01 10:45:00,5,407.071411,364.991486
2023-07-01 10:45:00,6,0.0,0.0
2023-07-01 10:45:00,7,480.0,330.0
2023-07-01 10:45:00,8,415.29834,364.991486
2023-07-01 10:45:00,9,426.371033,364.917023
2023-07-01 10:45:00,10,0.0,0.0
2023-07-01 10:45:00,11,0.0,0.0
2023-07-01 10:45:00,12,0.0,0.0
2023-07-01 10:45:00,15,495.299103,435.299103
2023-07-01 10:45:00,16,0.0,0.0
2023-07-01 10:45:00,17,0.0,0.0
2023-07-01 10:45:00,18,454.239655,414.239655
2023-07-01 10:45:00,27,615.0,615.0
2023-07-01 10:45:00,28,612.0,612.0
2023-07-01 10:45:00,29,612.0,612.0
2023-07-01 10:45:00,33,0.0,0.0
2023-07-01 10:45:00,36,1000.0,795.0
2023-07-01 10:45:00,37,993.0,795.0
2023-07-01 10:45:00,43,368.0,267.0
2023-07-01 10:45:00,46,464.671387,445.009064
2023-07-01 10:45:00,47,428.015839,409.996735
2023-07-01 10:45:00,48,0.0,0.0
2023-07-01 10:45:00,49,0.0,0.0
2023-07-01 10:45:00,50,463.0,405.012726
2023-07-01 10:45:00,51,405.012878,405.012726
2023-07-01 10:45:00,52,0.0,0.0
2023-07-01 10:45:00,53,0.0,0.0
2023-07-01 10:45:00,54,0.0,0.0
2023-07-01 10:45:00,55,0.0,0.0
2023-07-01 10:45:00,56,0.0,0.0
2023-07-01 10:45:00,57,0.0,0.0
2023-07-01 10:45:00,58,0.0,0.0
2023-07-01 10:45:00,59,0.0,0.0
2023-07-01 10:45:00,60,0.0,0.0
2023-07-01 10:45:00,61,391.905304,391.905121
2023-07-01 10:45:00,62,0.0,0.0
2023-07-01 10:45:00,63,0.0,0.0
2023-07-01 10:45:00,64,358.216309,358.216187
2023-07-01 10:45:00,65,0.0,0.0
2023-07-01 10:45:00,66,399.458282,336.153351
2023-07-01 10:45:00,67,406.525299,354.899445
2023-07-01 10:45:00,68,0.0,0.0
2023-07-01 10:45:00,69,830.27124,670.163574
2023-07-01 10:45:00,70,884.994141,670.621338
2023-07-01 10:45:00,71,40.0,25.002136
2023-07-01 10:45:00,72,0.0,0.0
2023-07-01 10:45:00,73,0.0,0.0
2023-07-01 10:45:00,74,0.0,0.0
2023-07-01 10:45:00,75,0.0,0.0
2023-07-01 10:45:00,76,0.0,0.0
2023-07-01 10:45:00,77,0.0,0.0
2023-07-01 10:45:00,78,0.0,0.0
2023-07-01 10:45:00,79,0.0,0.0
2023-07-01 10:45:00,80,0.0,0.0
2023-07-01 10:45:00,83,394.387939,394.380157
2023-07-01 10:45:00,84,0.0,0.0
2023-07-01 10:45:00,85,393.290314,393.289001
2023-07-01 10:45:00,86,0.0,0.0
2023-07-01 10:45:00,87,0.0,0.0
2023-07-01 10:45:00,88,392.227448,392.227142
2023-07-01 10:45:00,89,380.018097,310.018097
2023-07-01 10:45:00,90,380.018097,310.018097
2023-07-01 10:45:00,91,751.679382,750.0
2023-07-01 10:45:00,92,858.55127,746.662842
2023-07-01 10:45:00,95,0.0,0.0
2023-07-01 10:45:00,96,0.0,0.0
2023-07-01 10:45:00,97,0.0,0.0
2023-07-01 10:45:00,98,0.0,0.0
2023-07-01 10:45:00,99,0.0,0.0
2023-07-01 10:45:00,100,0.0,0.0
2023-07-01 10:45:00,101,0.0,0.0
2023-07-01 10:45:00,102,0.0,0.0
2023-07-01 10:45:00,103,0.0,0.0
2023-07-01 10:45:00,104,0.0,0.0
2023-07-01 10:45:00,105,0.0,0.0
2023-07-01 10:45:00,106,0.0,0.0
2023-07-01 10:45:00,107,0.0,0.0
2023-07-01 10:45:00,108,0.0,0.0
2023-07-01 10:45:00,112,0.0,0.0
2023-07-01 10:45:00,113,0.0,0.0
2023-07-01 10:45:00,114,0.0,0.0
2023-07-01 10:45:00,115,0.0,0.0
2023-07-01 10:45:00,116,760.344055,760.343872
2023-07-01 10:45:00,117,0.0,0.0
2023-07-01 10:45:00,118,0.0,0.0
2023-07-01 10:45:00,119,100.0,60.000153
2023-07-01 10:45:00,120,100.0,60.000153
2023-07-01 10:45:00,126,0.0,0.0
2023-07-01 10:45:00,127,8.0,8.0
2023-07-01 10:45:00,128,997.0,750.0
2023-07-01 10:45:00,129,994.0,750.0
2023-07-01 10:45:00,130,0.0,0.0
2023-07-01 10:45:00,131,988.0,718.0
2023-07-01 10:45:00,132,950.0,758.0
2023-07-01 10:45:00,133,972.0,755.0
2023-07-01 10:45:00,134,0.0,0.0
2023-07-01 10:45:00,135,291.0,230.662018
2023-07-01 10:45:00,136,157.5,109.996994
2023-07-01 10:45:00,137,157.5,109.996994
2023-07-01 10:45:00,138,182.0,121.0
2023-07-01 10:45:00,139,0.0,0.0
2023-07-01 10:45:00,140,0.0,0.0
2023-07-01 10:45:00,141,0.0,0.0
2023-07-01 10:45:00,142,164.0,88.0
2023-07-01 10:45:00,143,164.0,88.907463
2023-07-01 10:45:00,144,183.0,104.0
2023-07-01 10:45:00,145,162.5,88.436272
2023-07-01 10:45:00,146,162.5,88.436272
2023-07-01 10:45:00,147,176.0,104.0
2023-07-01 10:45:00,150,0.0,0.0
2023-07-01 10:45:00,151,0.0,0.0
2023-07-01 10:45:00,152,0.0,0.0
2023-07-01 10:45:00,153,0.0,0.0
2023-07-01 10:45:00,154,232.0,134.0
2023-07-01 10:45:00,155,121.0,67.0
2023-07-01 10:45:00,156,380.996857,350.0
2023-07-01 10:45:00,158,0.0,0.0
2023-07-01 10:45:00,159,0.0,0.0
2023-07-01 10:45:00,160,0.0,0.0
2023-07-01 10:45:00,161,0.0,0.0
2023-07-01 10:45:00,162,0.0,0.0
2023-07-01 10:45:00,166,0.0,0.0
2023-07-01 10:45:00,167,0.0,0.0
2023-07-01 10:45:00,168,0.0,0.0
2023-07-01 10:45:00,169,0.0,0.0
2023-07-01 10:45:00,170,0.0,0.0
2023-07-01 10:45:00,171,0.0,0.0
2023-07-01 10:45:00,172,0.0,0.0
2023-07-01 10:45:00,173,0.0,0.0
2023-07-01 10:45:00,174,0.0,0.0
2023-07-01 10:45:00,175,0.0,0.0
2023-07-01 10:45:00,176,286.294098,162.0
2023-07-01 10:45:00,177,148.0,108.0
2023-07-01 10:45:00,178,0.0,0.0
2023-07-01 10:45:00,179,0.0,0.0
2023-07-01 10:45:00,180,0.0,0.0
2023-07-01 10:45:00,181,0.0,0.0
2023-07-01 10:45:00,182,0.0,0.0
2023-07-01 10:45:00,183,0.0,0.0
2023-07-01 10:45:00,184,0.0,0.0
2023-07-01 10:45:00,185,0.0,0.0
2023-07-01 10:45:00,186,0.0,0.0
2023-07-01 10:45:00,187,0.0,0.0
2023-07-01 10:45:00,188,0.0,0.0
2023-07-01 10:45:00,189,0.0,0.0
2023-07-01 10:45:00,190,1001.0,795.0
2023-07-01 10:45:00,191,1001.0,795.0
2023-07-01 10:45:00,193,16.999903,11.999903
2023-07-01 10:45:00,194,16.999903,11.999903
2023-07-01 10:45:00,195,31.0,29.949463
2023-07-01 10:45:00,196,53.104923,35.0
2023-07-01 10:45:00,197,0.0,0.0
2023-07-01 10:45:00,198,0.0,0.0
2023-07-01 10:45:00,200,0.0,0.0
2023-07-01 10:45:00,207,0.0,0.0
2023-07-01 10:45:00,208,0.0,0.0
2023-07-01 10:45:00,209,0.0,0.0
2023-07-01 10:45:00,210,0.0,0.0
2023-07-01 10:45:00,211,0.0,0.0
2023-07-01 10:45:00,212,0.0,0.0
2023-07-01 10:45:00,213,0.0,0.0
2023-07-01 10:45:00,214,0.0,0.0
2023-07-01 10:45:00,215,0.0,0.0
2023-07-01 10:45:00,216,0.0,0.0
2023-07-01 10:45:00,217,23.0,20.99826
2023-07-01 10:45:00,218,23.0,20.99826
2023-07-01 10:45:00,219,23.0,20.99826
2023-07-01 10:45:00,220,23.0,20.99826
2023-07-01 10:45:00,231,0.0,0.0
2023-07-01 10:45:00,232,0.0,0.0
2023-07-01 10:45:00,233,0.0,0.0
2023-07-01 10:45:00,234,0.0,0.0
2023-07-01 10:45:00,237,0.0,0.0
2023-07-01 10:45:00,238,0.0,0.0
2023-07-01 10:45:00,240,276.0,200.0
2023-07-01 10:45:00,241,141.0,100.0
2023-07-01 10:45:00,242,0.0,0.0
2023-07-01 10:45:00,243,0.0,0.0
2023-07-01 10:45:00,244,0.0,0.0
2023-07-01 10:45:00,247,0.0,0.0
2023-07-01 10:45:00,248,0.0,0.0
2023-07-01 10:45:00,249,0.0,0.0
2023-07-01 10:45:00,250,154.0,99.370728
2023-07-01 10:45:00,251,154.0,99.553833
2023-07-01 10:45:00,252,180.0,130.0
2023-07-01 10:45:00,253,0.0,0.0
2023-07-01 10:45:00,254,0.0,0.0
2023-07-01 10:45:00,255,240.5,167.0
2023-07-01 10:45:00,256,240.5,167.0
2023-07-01 10:45:00,257,262.0,216.0
2023-07-01 10:45:00,258,272.5,165.0
2023-07-01 10:45:00,259,272.5,165.0
2023-07-01 10:45:00,260,274.0,212.0
2023-07-01 10:45:00,264,0.0,0.0
2023-07-01 10:45:00,265,10.0,5.000229
2023-07-01 10:45:00,266,0.0,0.0
2023-07-01 10:45:00,267,0.0,0.0
2023-07-01 10:45:00,268,0.0,0.0
2023-07-01 10:45:00,269,0.0,0.0
2023-07-01 10:45:00,270,0.0,0.0
2023-07-01 10:45:00,271,0.0,0.0
2023-07-01 10:45:00,272,0.0,0.0
2023-07-01 10:45:00,273,0.0,0.0
2023-07-01 10:45:00,274,0.0,0.0
2023-07-01 10:45:00,275,0.0,0.0
2023-07-01 10:45:00,276,0.0,0.0
2023-07-01 10:45:00,277,0.0,0.0
2023-07-01 10:45:00,278,0.0,0.0
2023-07-01 10:45:00,279,0.0,0.0
2023-07-01 10:45:00,280,0.0,0.0
2023-07-01 10:45:00,281,0.0,0.0
2023-07-01 10:45:00,282,0.0,0.0
2023-07-01 10:45:00,283,0.0,0.0
2023-07-01 10:45:00,284,0.0,0.0
2023-07-01 10:45:00,285,0.0,0.0
2023-07-01 10:45:00,286,0.0,0.0
2023-07-01 10:45:00,287,0.0,0.0
2023-07-01 10:45:00,288,0.0,0.0
2023-07-01 10:45:00,289,0.0,0.0
2023-07-01 10:45:00,290,0.0,0.0
2023-07-01 10:45:00,291,0.0,0.0
2023-07-01 10:45:00,292,0.0,0.0
2023-07-01 10:45:00,293,0.0,0.0
2023-07-01 10:45:00,294,0.0,0.0
2023-07-01 10:45:00,299,172.5,123.99823
2023-07-01 10:45:00,300,172.5,123.99823
2023-07-01 10:45:00,301,172.0,123.99823
2023-07-01 10:45:00,302,172.0,123.99823
2023-07-01 10:45:00,303,186.0,132.0
2023-07-01 10:45:00,304,182.0,132.0
2023-07-01 10:45:00,305,311.074799,215.001404
2023-07-01 10:45:00,306,341.0,286.0
2023-07-01 10:45:00,307,297.633575,200.004578
2023-07-01 10:45:00,308,149.0,125.000763
2023-07-01 10:45:00,309,38.05957,0.0
2023-07-01 10:45:00,310,81.5,62.500381
2023-07-01 10:45:00,311,0.0,0.0
2023-07-01 10:45:00,312,0.0,0.0
2023-07-01 10:45:00,313,0.0,0.0
2023-07-01 10:45:00,314,0.0,0.0
2023-07-01 10:45:00,315,0.0,0.0
2023-07-01 10:45:00,316,0.0,0.0
2023-07-01 10:45:00,317,0.0,0.0
2023-07-01 10:45:00,318,0.0,0.0
2023-07-01 10:45:00,319,0.0,0.0
2023-07-01 10:45:00,320,152.0,122.0
2023-07-01 10:45:00,321,152.0,122.0
2023-07-01 10:45:00,322,169.0,136.0
2023-07-01 10:45:00,323,161.5,122.0
2023-07-01 10:45:00,324,161.5,122.0
2023-07-01 10:45:00,325,174.0,136.0
2023-07-01 10:45:00,326,137.0,135.0
2023-07-01 10:45:00,327,137.0,135.0
2023-07-01 10:45:00,328,175.0,150.0
2023-07-01 10:45:00,329,0.0,0.0
2023-07-01 10:45:00,330,0.0,0.0
2023-07-01 10:45:00,331,815.968628,815.968445
2023-07-01 10:45:00,332,813.0,812.999878
2023-07-01 10:45:00,333,0.0,0.0
2023-07-01 10:45:00,334,0.0,0.0
2023-07-01 10:45:00,335,0.0,0.0
2023-07-01 10:45:00,336,0.0,0.0
2023-07-01 10:45:00,337,0.0,0.0
2023-07-01 10:45:00,338,0.0,0.0
2023-07-01 10:45:00,339,0.0,0.0
2023-07-01 10:45:00,340,818.0,817.999878
2023-07-01 10:45:00,341,817.0,816.999878
2023-07-01 10:45:00,342,166.0,135.0
2023-07-01 10:45:00,343,0.0,0.0
2023-07-01 10:45:00,344,0.0,0.0
2023-07-01 10:45:00,345,99.0,79.998932
2023-07-01 10:45:00,346,80.0,80.0
2023-07-01 10:45:00,347,0.0,0.0
2023-07-01 10:45:00,348,0.0,0.0
2023-07-01 10:45:00,349,0.0,0.0
2023-07-01 10:45:00,350,0.0,0.0
2023-07-01 10:45:00,351,0.0,0.0
2023-07-01 10:45:00,352,0.0,0.0
2023-07-01 10:45:00,353,0.0,0.0
2023-07-01 10:45:00,354,0.0,0.0
2023-07-01 10:45:00,355,0.0,0.0
2023-07-01 10:45:00,356,25.0,10.0
2023-07-01 10:45:00,357,30.0,10.0
2023-07-01 10:45:00,358,20.000305,10.000153
2023-07-01 10:45:00,359,20.000305,10.000153
2023-07-01 10:45:00,360,7.0,7.0
2023-07-01 10:45:00,361,0.0,0.0
2023-07-01 10:45:00,362,0.0,0.0
2023-07-01 10:45:00,363,10.0,10.0
2023-07-01 10:45:00,364,713.265198,665.0
2023-07-01 10:45:00,365,0.0,0.0
2023-07-01 10:45:00,366,401.614136,359.922974
2023-07-01 10:45:00,367,0.0,0.0
2023-07-01 10:45:00,368,0.0,0.0
2023-07-01 10:45:00,369,0.0,0.0
2023-07-01 10:45:00,370,0.0,0.0
2023-07-01 10:45:00,371,0.0,0.0
2023-07-01 10:45:00,372,0.0,0.0
2023-07-01 10:45:00,373,0.0,0.0
2023-07-01 10:45:00,374,0.0,0.0
2023-07-01 10:45:00,375,0.0,0.0
2023-07-01 10:45:00,376,0.0,0.0
2023-07-01 10:45:00,377,0.0,0.0
2023-07-01 10:45:00,378,0.0,0.0
2023-07-01 10:45:00,379,0.0,0.0
2023-07-01 10:45:00,380,0.0,0.0
2023-07-01 10:45:00,381,0.0,0.0
2023-07-01 10:45:00,382,0.0,0.0
2023-07-01 10:45:00,383,0.0,0.0
2023-07-01 10:45:00,384,0.0,0.0
2023-07-01 10:45:00,385,263.0,181.090759
2023-07-01 10:45:00,386,263.0,182.113098
2023-07-01 10:45:00,387,274.0,202.0
2023-07-01 10:45:00,388,262.5,181.350159
2023-07-01 10:45:00,389,262.5,180.785583
2023-07-01 10:45:00,390,274.0,202.0
2023-07-01 10:45:00,419,283.0,190.002136
2023-07-01 10:45:00,420,283.0,190.002136
2023-07-01 10:45:00,421,265.0,190.002136
2023-07-01 10:45:00,422,252.0,180.0
2023-07-01 10:45:00,423,252.0,180.0
2023-07-01 10:45:00,432,290.0,216.0
2023-07-01 10:45:00,433,374.140869,254.0
2023-07-01 10:45:00,434,264.5,180.013397
2023-07-01 10:45:00,435,264.5,180.013397
2023-07-01 10:45:00,436,267.0,180.013397
2023-07-01 10:45:00,437,267.0,180.013397
2023-07-01 10:45:00,438,268.0,208.0
2023-07-01 10:45:00,439,270.0,208.0
2023-07-01 10:45:00,440,160.5,120.0
2023-07-01 10:45:00,441,160.5,120.0
2023-07-01 10:45:00,442,174.0,120.0
2023-07-01 10:45:00,443,0.0,0.0
2023-07-01 10:45:00,444,0.0,0.0
2023-07-01 10:45:00,450,216.0,212.0
2023-07-01 10:45:00,451,112.0,112.0
2023-07-01 10:45:00,452,236.0,130.124817
2023-07-01 10:45:00,453,130.0,85.0
2023-07-01 10:45:00,459,396.89563,275.997589
2023-07-01 10:45:00,467,0.0,0.0
2023-07-01 10:45:00,468,0.0,0.0
2023-07-01 10:45:00,469,0.0,0.0
2023-07-01 10:45:00,471,5.209685,0.0
2023-07-01 10:45:00,472,232.0,231.999893
2023-07-01 10:45:00,473,120.0,120.0
2023-07-01 10:45:00,474,234.0,233.999893
2023-07-01 10:45:00,475,115.0,90.0
2023-07-01 10:45:00,477,247.0,164.0
2023-07-01 10:45:00,478,247.0,164.0
2023-07-01 10:45:00,479,253.0,163.986282
2023-07-01 10:45:00,480,244.5,164.0
2023-07-01 10:45:00,481,244.5,164.0
2023-07-01 10:45:00,482,253.0,163.986282
2023-07-01 10:45:00,485,0.0,0.0
2023-07-01 10:45:00,486,36.0,18.001099
2023-07-01 10:45:00,487,0.0,0.0
2023-07-01 10:45:00,488,0.0,0.0
2023-07-01 10:45:00,489,999.0,795.0
2023-07-01 10:45:00,490,1001.0,795.0
2023-07-01 10:45:00,491,969.0,791.0
2023-07-01 10:45:00,492,968.0,786.0
2023-07-01 10:45:00,493,995.0,795.0
2023-07-01 10:45:00,494,991.0,795.0
2023-07-01 10:45:00,495,0.0,0.0
2023-07-01 10:45:00,496,0.0,0.0
2023-07-01 10:45:00,497,0.0,0.0
2023-07-01 10:45:00,498,0.0,0.0
2023-07-01 10:45:00,499,0.0,0.0
2023-07-01 10:45:00,501,279.0,250.906754
2023-07-01 10:45:00,502,257.261841,257.261841
2023-07-01 10:45:00,503,285.0,259.906494
2023-07-01 10:45:00,507,0.0,0.0
2023-07-01 10:45:00,508,0.0,0.0
2023-07-01 10:45:00,511,0.0,0.0
2023-07-01 10:45:00,512,0.0,0.0
2023-07-01 10:45:00,513,326.0,150.0
2023-07-01 10:45:00,514,140.0,120.0
2023-07-01 10:45:00,516,0.0,0.0
2023-07-01 10:45:00,521,939.0,761.664673
2023-07-01 10:45:00,522,939.0,754.523743
2023-07-01 10:45:00,523,0.0,0.0
2023-07-01 10:45:00,524,0.0,0.0
2023-07-01 10:45:00,525,0.0,0.0
2023-07-01 10:45:00,526,259.0,131.0
2023-07-01 10:45:00,527,1357.0,1058.099976
2023-07-01 10:45:00,528,0.0,0.0
2023-07-01 10:45:00,529,850.634644,619.570312
2023-07-01 10:45:00,530,0.0,0.0
2023-07-01 10:45:00,533,0.0,0.0
2023-07-01 10:45:00,534,0.0,0.0
2023-07-01 10:45:00,535,0.0,0.0
2023-07-01 10:45:00,536,0.0,0.0
2023-07-01 10:45:00,537,0.0,0.0
2023-07-01 10:45:00,538,0.0,0.0
2023-07-01 10:45:00,539,0.0,0.0
2023-07-01 10:45:00,540,0.0,0.0
2023-07-01 10:45:00,541,0.0,0.0
2023-07-01 10:45:00,542,0.0,0.0
2023-07-01 10:45:00,544,0.0,0.0
2023-07-01 10:45:00,545,1012.0,795.0
2023-07-01 10:45:00,546,0.0,0.0
2023-07-01 10:45:00,547,0.0,0.0
2023-07-01 10:45:00,548,0.0,0.0
2023-07-01 10:45:00,549,0.0,0.0
2023-07-01 10:45:00,550,0.0,0.0
2023-07-01 10:45:00,552,0.0,0.0
2023-07-01 10:45:00,553,0.0,0.0
2023-07-01 10:50:00,1,43.0,20.001221
2023-07-01 10:50:00,2,0.0,0.0
2023-07-01 10:50:00,3,0.0,0.0
2023-07-01 10:50:00,4,400.619843,364.991486
2023-07-01 10:50:00,5,398.991119,364.991486
2023-07-01 10:50:00,6,0.0,0.0
2023-07-01 10:50:00,7,480.0,330.0
2023-07-01 10:50:00,8,416.294678,364.991486
2023-07-01 10:50:00,9,428.478271,364.917023
2023-07-01 10:50:00,10,0.0,0.0
2023-07-01 10:50:00,11,0.0,0.0
2023-07-01 10:50:00,12,0.0,0.0
2023-07-01 10:50:00,15,483.02359,423.02359
2023-07-01 10:50:00,16,0.0,0.0
2023-07-01 10:50:00,17,0.0,0.0
2023-07-01 10:50:00,18,446.236023,406.236023
2023-07-01 10:50:00,27,615.0,615.0
2023-07-01 10:50:00,28,612.0,612.0
2023-07-01 10:50:00,29,612.0,612.0
2023-07-01 10:50:00,33,0.0,0.0
2023-07-01 10:50:00,36,1000.0,795.0
2023-07-01 10:50:00,37,993.0,795.0
2023-07-01 10:50:00,43,368.0,267.0
2023-07-01 10:50:00,46,445.009094,445.009064
2023-07-01 10:50:00,47,462.986359,409.996735
2023-07-01 10:50:00,48,0.0,0.0
2023-07-01 10:50:00,49,0.0,0.0
2023-07-01 10:50:00,50,463.0,405.012726
2023-07-01 10:50:00,51,405.012787,405.012726
2023-07-01 10:50:00,52,0.0,0.0
2023-07-01 10:50:00,53,0.0,0.0
2023-07-01 10:50:00,54,0.0,0.0
2023-07-01 10:50:00,55,0.0,0.0
2023-07-01 10:50:00,56,0.0,0.0
2023-07-01 10:50:00,57,0.0,0.0
2023-07-01 10:50:00,58,0.0,0.0
2023-07-01 10:50:00,59,0.0,0.0
2023-07-01 10:50:00,60,0.0,0.0
2023-07-01 10:50:00,61,393.919098,393.919037
2023-07-01 10:50:00,62,0.0,0.0
2023-07-01 10:50:00,63,0.0,0.0
2023-07-01 10:50:00,64,362.787506,362.787445
2023-07-01 10:50:00,65,0.0,0.0
2023-07-01 10:50:00,66,399.458282,336.178131
2023-07-01 10:50:00,67,354.900299,354.899445
2023-07-01 10:50:00,68,0.0,0.0
2023-07-01 10:50:00,69,830.156738,670.163574
2023-07-01 10:50:00,70,872.946472,670.621338
2023-07-01 10:50:00,71,40.0,25.002136
2023-07-01 10:50:00,72,0.0,0.0
2023-07-01 10:50:00,73,0.0,0.0
2023-07-01 10:50:00,74,0.0,0.0
2023-07-01 10:50:00,75,0.0,0.0
2023-07-01 10:50:00,76,0.0,0.0
2023-07-01 10:50:00,77,0.0,0.0
2023-07-01 10:50:00,78,0.0,0.0
2023-07-01 10:50:00,79,0.0,0.0
2023-07-01 10:50:00,80,0.0,0.0
2023-07-01 10:50:00,83,395.076538,395.076355
2023-07-01 10:50:00,84,0.0,0.0
2023-07-01 10:50:00,85,396.311493,396.31134
2023-07-01 10:50:00,86,0.0,0.0
2023-07-01 10:50:00,87,0.0,0.0
2023-07-01 10:50:00,88,398.442596,398.442505
2023-07-01 10:50:00,89,380.018097,310.018097
2023-07-01 10:50:00,90,380.018097,310.018097
2023-07-01 10:50:00,91,751.679382,750.0
2023-07-01 10:50:00,92,891.881653,746.754395
2023-07-01 10:50:00,95,0.0,0.0
2023-07-01 10:50:00,96,0.0,0.0
2023-07-01 10:50:00,97,0.0,0.0
2023-07-01 10:50:00,98,0.0,0.0
2023-07-01 10:50:00,99,0.0,0.0
2023-07-01 10:50:00,100,0.0,0.0
2023-07-01 10:50:00,101,0.0,0.0
2023-07-01 10:50:00,102,0.0,0.0
2023-07-01 10:50:00,103,0.0,0.0
2023-07-01 10:50:00,104,0.0,0.0
2023-07-01 10:50:00,105,0.0,0.0
2023-07-01 10:50:00,106,0.0,0.0
2023-07-01 10:50:00,107,0.0,0.0
2023-07-01 10:50:00,108,0.0,0.0
2023-07-01 10:50:00,112,0.0,0.0
2023-07-01 10:50:00,113,0.0,0.0
2023-07-01 10:50:00,114,0.0,0.0
2023-07-01 10:50:00,115,0.0,0.0
2023-07-01 10:50:00,116,762.114563,762.114502
2023-07-01 10:50:00,117,0.0,0.0
2023-07-01 10:50:00,118,0.0,0.0
2023-07-01 10:50:00,119,100.0,60.000153
2023-07-01 10:50:00,120,100.0,60.000153
2023-07-01 10:50:00,126,0.0,0.0
2023-07-01 10:50:00,127,8.0,8.0
2023-07-01 10:50:00,128,997.0,750.0
2023-07-01 10:50:00,129,994.0,750.0
2023-07-01 10:50:00,130,0.0,0.0
2023-07-01 10:50:00,131,988.0,718.0
2023-07-01 10:50:00,132,950.0,758.0
2023-07-01 10:50:00,133,972.0,755.0
2023-07-01 10:50:00,134,0.0,0.0
2023-07-01 10:50:00,135,291.0,236.136993
2023-07-01 10:50:00,136,157.5,109.996994
2023-07-01 10:50:00,137,157.5,109.996994
2023-07-01 10:50:00,138,182.0,121.0
2023-07-01 10:50:00,139,0.0,0.0
2023-07-01 10:50:00,140,0.0,0.0
2023-07-01 10:50:00,141,0.0,0.0
2023-07-01 10:50:00,142,164.0,88.0
2023-07-01 10:50:00,143,164.0,88.907463
2023-07-01 10:50:00,144,183.0,104.0
2023-07-01 10:50:00,145,162.5,88.436272
2023-07-01 10:50:00,146,162.5,88.436272
2023-07-01 10:50:00,147,176.0,104.0
2023-07-01 10:50:00,150,0.0,0.0
2023-07-01 10:50:00,151,0.0,0.0
2023-07-01 10:50:00,152,0.0,0.0
2023-07-01 10:50:00,153,0.0,0.0
2023-07-01 10:50:00,154,232.0,134.0
2023-07-01 10:50:00,155,121.0,67.0
2023-07-01 10:50:00,156,380.996857,350.0
2023-07-01 10:50:00,158,0.0,0.0
2023-07-01 10:50:00,159,0.0,0.0
2023-07-01 10:50:00,160,0.0,0.0
2023-07-01 10:50:00,161,0.0,0.0
2023-07-01 10:50:00,162,0.0,0.0
2023-07-01 10:50:00,166,0.0,0.0
2023-07-01 10:50:00,167,0.0,0.0
2023-07-01 10:50:00,168,0.0,0.0
2023-07-01 10:50:00,169,0.0,0.0
2023-07-01 10:50:00,170,0.0,0.0
2023-07-01 10:50:00,171,0.0,0.0
2023-07-01 10:50:00,172,0.0,0.0
2023-07-01 10:50:00,173,0.0,0.0
2023-07-01 10:50:00,174,0.0,0.0
2023-07-01 10:50:00,175,0.0,0.0
2023-07-01 10:50:00,176,286.370392,162.0
2023-07-01 10:50:00,177,148.0,108.0
2023-07-01 10:50:00,178,0.0,0.0
2023-07-01 10:50:00,179,0.0,0.0
2023-07-01 10:50:00,180,0.0,0.0
2023-07-01 10:50:00,181,0.0,0.0
2023-07-01 10:50:00,182,0.0,0.0
2023-07-01 10:50:00,183,0.0,0.0
2023-07-01 10:50:00,184,0.0,0.0
2023-07-01 10:50:00,185,0.0,0.0
2023-07-01 10:50:00,186,0.0,0.0
2023-07-01 10:50:00,187,0.0,0.0
2023-07-01 10:50:00,188,0.0,0.0
2023-07-01 10:50:00,189,0.0,0.0
2023-07-01 10:50:00,190,1001.0,795.0
2023-07-01 10:50:00,191,1001.0,795.0
2023-07-01 10:50:00,193,16.999903,11.999903
2023-07-01 10:50:00,194,16.999903,11.999903
2023-07-01 10:50:00,195,31.0,29.949463
2023-07-01 10:50:00,196,53.104923,35.0
2023-07-01 10:50:00,197,0.0,0.0
2023-07-01 10:50:00,198,0.0,0.0
2023-07-01 10:50:00,200,0.0,0.0
2023-07-01 10:50:00,207,0.0,0.0
2023-07-01 10:50:00,208,0.0,0.0
2023-07-01 10:50:00,209,0.0,0.0
2023-07-01 10:50:00,210,0.0,0.0
2023-07-01 10:50:00,211,0.0,0.0
2023-07-01 10:50:00,212,0.0,0.0
2023-07-01 10:50:00,213,0.0,0.0
2023-07-01 10:50:00,214,0.0,0.0
2023-07-01 10:50:00,215,0.0,0.0
2023-07-01 10:50:00,216,0.0,0.0
2023-07-01 10:50:00,217,23.0,20.99826
2023-07-01 10:50:00,218,23.0,20.99826
2023-07-01 10:50:00,219,23.0,20.99826
2023-07-01 10:50:00,220,23.0,20.99826
2023-07-01 10:50:00,231,0.0,0.0
2023-07-01 10:50:00,232,0.0,0.0
2023-07-01 10:50:00,233,0.0,0.0
2023-07-01 10:50:00,234,0.0,0.0
2023-07-01 10:50:00,237,0.0,0.0
2023-07-01 10:50:00,238,0.0,0.0
2023-07-01 10:50:00,240,276.0,200.0
2023-07-01 10:50:00,241,141.0,100.0
2023-07-01 10:50:00,242,0.0,0.0
2023-07-01 10:50:00,243,0.0,0.0
2023-07-01 10:50:00,244,0.0,0.0
2023-07-01 10:50:00,247,0.0,0.0
2023-07-01 10:50:00,248,0.0,0.0
2023-07-01 10:50:00,249,0.0,0.0
2023-07-01 10:50:00,250,154.0,99.370728
2023-07-01 10:50:00,251,154.0,99.700317
2023-07-01 10:50:00,252,180.0,130.0
2023-07-01 10:50:00,253,0.0,0.0
2023-07-01 10:50:00,254,0.0,0.0
2023-07-01 10:50:00,255,240.5,167.0
2023-07-01 10:50:00,256,240.5,167.0
2023-07-01 10:50:00,257,262.0,216.0
2023-07-01 10:50:00,258,272.5,165.0
2023-07-01 10:50:00,259,272.5,165.0
2023-07-01 10:50:00,260,274.0,212.0
2023-07-01 10:50:00,264,0.0,0.0
2023-07-01 10:50:00,265,10.0,5.000229
2023-07-01 10:50:00,266,0.0,0.0
2023-07-01 10:50:00,267,0.0,0.0
2023-07-01 10:50:00,268,0.0,0.0
2023-07-01 10:50:00,269,0.0,0.0
2023-07-01 10:50:00,270,0.0,0.0
2023-07-01 10:50:00,271,0.0,0.0
2023-07-01 10:50:00,272,0.0,0.0
2023-07-01 10:50:00,273,0.0,0.0
2023-07-01 10:50:00,274,0.0,0.0
2023-07-01 10:50:00,275,0.0,0.0
2023-07-01 10:50:00,276,0.0,0.0
2023-07-01 10:50:00,277,0.0,0.0
2023-07-01 10:50:00,278,0.0,0.0
2023-07-01 10:50:00,279,0.0,0.0
2023-07-01 10:50:00,280,0.0,0.0
2023-07-01 10:50:00,281,0.0,0.0
2023-07-01 10:50:00,282,0.0,0.0
2023-07-01 10:50:00,283,0.0,0.0
2023-07-01 10:50:00,284,0.0,0.0
2023-07-01 10:50:00,285,0.0,0.0
2023-07-01 10:50:00,286,0.0,0.0
2023-07-01 10:50:00,287,0.0,0.0
2023-07-01 10:50:00,288,0.0,0.0
2023-07-01 10:50:00,289,0.0,0.0
2023-07-01 10:50:00,290,0.0,0.0
2023-07-01 10:50:00,291,0.0,0.0
2023-07-01 10:50:00,292,0.0,0.0
2023-07-01 10:50:00,293,0.0,0.0
2023-07-01 10:50:00,294,0.0,0.0
2023-07-01 10:50:00,299,172.5,123.99823
2023-07-01 10:50:00,300,172.5,123.99823
2023-07-01 10:50:00,301,172.0,123.99823
2023-07-01 10:50:00,302,172.0,123.99823
2023-07-01 10:50:00,303,186.0,132.0
2023-07-01 10:50:00,304,182.0,132.0
2023-07-01 10:50:00,305,310.931366,215.001404
2023-07-01 10:50:00,306,341.0,286.0
2023-07-01 10:50:00,307,297.718323,253.220398
2023-07-01 10:50:00,308,149.0,125.000763
2023-07-01 10:50:00,309,38.051258,0.0
2023-07-01 10:50:00,310,81.5,62.500381
2023-07-01 10:50:00,311,0.0,0.0
2023-07-01 10:50:00,312,0.0,0.0
2023-07-01 10:50:00,313,0.0,0.0
2023-07-01 10:50:00,314,0.0,0.0
2023-07-01 10:50:00,315,0.0,0.0
2023-07-01 10:50:00,316,0.0,0.0
2023-07-01 10:50:00,317,0.0,0.0
2023-07-01 10:50:00,318,0.0,0.0
2023-07-01 10:50:00,319,0.0,0.0
2023-07-01 10:50:00,320,152.0,122.0
2023-07-01 10:50:00,321,152.0,122.0
2023-07-01 10:50:00,322,169.0,136.0
2023-07-01 10:50:00,323,161.5,122.0
2023-07-01 10:50:00,324,161.5,122.0
2023-07-01 10:50:00,325,174.0,136.0
2023-07-01 10:50:00,326,137.0,135.0
2023-07-01 10:50:00,327,137.0,135.0
2023-07-01 10:50:00,328,175.0,150.0
2023-07-01 10:50:00,329,0.0,0.0
2023-07-01 10:50:00,330,0.0,0.0
2023-07-01 10:50:00,331,816.0,816.0
2023-07-01 10:50:00,332,813.0,813.0
2023-07-01 10:50:00,333,0.0,0.0
2023-07-01 10:50:00,334,0.0,0.0
2023-07-01 10:50:00,335,0.0,0.0
2023-07-01 10:50:00,336,0.0,0.0
2023-07-01 10:50:00,337,0.0,0.0
2023-07-01 10:50:00,338,0.0,0.0
2023-07-01 10:50:00,339,0.0,0.0
2023-07-01 10:50:00,340,818.0,818.0
2023-07-01 10:50:00,341,817.0,817.0
2023-07-01 10:50:00,342,166.0,135.0
2023-07-01 10:50:00,343,0.0,0.0
2023-07-01 10:50:00,344,0.0,0.0
2023-07-01 10:50:00,345,99.0,79.998932
2023-07-01 10:50:00,346,80.0,80.0
2023-07-01 10:50:00,347,0.0,0.0
2023-07-01 10:50:00,348,0.0,0.0
2023-07-01 10:50:00,349,0.0,0.0
2023-07-01 10:50:00,350,0.0,0.0
2023-07-01 10:50:00,351,0.0,0.0
2023-07-01 10:50:00,352,0.0,0.0
2023-07-01 10:50:00,353,0.0,0.0
2023-07-01 10:50:00,354,0.0,0.0
2023-07-01 10:50:00,355,0.0,0.0
2023-07-01 10:50:00,356,25.0,10.0
2023-07-01 10:50:00,357,30.0,10.0
2023-07-01 10:50:00,358,20.000305,10.000153
2023-07-01 10:50:00,359,20.000305,10.000153
2023-07-01 10:50:00,360,7.0,7.0
2023-07-01 10:50:00,361,0.0,0.0
2023-07-01 10:50:00,362,0.0,0.0
2023-07-01 10:50:00,363,10.0,10.0
2023-07-01 10:50:00,364,665.000427,665.0
2023-07-01 10:50:00,365,0.0,0.0
2023-07-01 10:50:00,366,400.914185,359.922974
2023-07-01 10:50:00,367,0.0,0.0
2023-07-01 10:50:00,368,0.0,0.0
2023-07-01 10:50:00,369,0.0,0.0
2023-07-01 10:50:00,370,0.0,0.0
2023-07-01 10:50:00,371,0.0,0.0
2023-07-01 10:50:00,372,0.0,0.0
2023-07-01 10:50:00,373,0.0,0.0
2023-07-01 10:50:00,374,0.0,0.0
2023-07-01 10:50:00,375,0.0,0.0
2023-07-01 10:50:00,376,0.0,0.0
2023-07-01 10:50:00,377,0.0,0.0
2023-07-01 10:50:00,378,0.0,0.0
2023-07-01 10:50:00,379,0.0,0.0
2023-07-01 10:50:00,380,0.0,0.0
2023-07-01 10:50:00,381,0.0,0.0
2023-07-01 10:50:00,382,0.0,0.0
2023-07-01 10:50:00,383,0.0,0.0
2023-07-01 10:50:00,384,0.0,0.0
2023-07-01 10:50:00,385,263.0,181.090759
2023-07-01 10:50:00,386,263.0,181.609558
2023-07-01 10:50:00,387,274.0,202.0
2023-07-01 10:50:00,388,262.5,181.319641
2023-07-01 10:50:00,389,262.5,180.785583
2023-07-01 10:50:00,390,274.0,202.0
2023-07-01 10:50:00,419,283.0,190.002136
2023-07-01 10:50:00,420,283.0,190.002136
2023-07-01 10:50:00,421,265.0,190.002136
2023-07-01 10:50:00,422,252.0,180.0
2023-07-01 10:50:00,423,252.0,180.0
2023-07-01 10:50:00,432,290.0,216.0
2023-07-01 10:50:00,433,375.174194,254.0
2023-07-01 10:50:00,434,204.336319,180.013397
2023-07-01 10:50:00,435,204.336319,180.013397
2023-07-01 10:50:00,436,267.0,180.013397
2023-07-01 10:50:00,437,267.0,180.013397
2023-07-01 10:50:00,438,225.273453,208.0
2023-07-01 10:50:00,439,270.0,208.0
2023-07-01 10:50:00,440,160.5,120.0
2023-07-01 10:50:00,441,160.5,120.0
2023-07-01 10:50:00,442,174.0,120.0
2023-07-01 10:50:00,443,0.0,0.0
2023-07-01 10:50:00,444,0.0,0.0
2023-07-01 10:50:00,450,216.0,212.0
2023-07-01 10:50:00,451,112.0,112.0
2023-07-01 10:50:00,452,236.0,202.412064
2023-07-01 10:50:00,453,116.748474,106.679459
2023-07-01 10:50:00,459,397.138,275.997589
2023-07-01 10:50:00,467,0.0,0.0
2023-07-01 10:50:00,468,0.0,0.0
2023-07-01 10:50:00,469,0.0,0.0
2023-07-01 10:50:00,471,5.05935,0.0
2023-07-01 10:50:00,472,232.0,231.999985
2023-07-01 10:50:00,473,120.0,120.0
2023-07-01 10:50:00,474,234.0,233.999969
2023-07-01 10:50:00,475,115.0,90.0
2023-07-01 10:50:00,477,247.0,164.0
2023-07-01 10:50:00,478,247.0,164.0
2023-07-01 10:50:00,479,253.0,163.986282
2023-07-01 10:50:00,480,244.5,164.0
2023-07-01 10:50:00,481,244.5,164.0
2023-07-01 10:50:00,482,253.0,163.986282
2023-07-01 10:50:00,485,0.0,0.0
2023-07-01 10:50:00,486,36.0,18.001099
2023-07-01 10:50:00,487,0.0,0.0
2023-07-01 10:50:00,488,0.0,0.0
2023-07-01 10:50:00,489,999.0,795.0
2023-07-01 10:50:00,490,1001.0,795.0
2023-07-01 10:50:00,491,969.0,791.0
2023-07-01 10:50:00,492,968.0,786.0
2023-07-01 10:50:00,493,995.0,795.0
2023-07-01 10:50:00,494,991.0,795.0
2023-07-01 10:50:00,495,0.0,0.0
2023-07-01 10:50:00,496,0.0,0.0
2023-07-01 10:50:00,497,0.0,0.0
2023-07-01 10:50:00,498,0.0,0.0
2023-07-01 10:50:00,499,0.0,0.0
2023-07-01 10:50:00,501,279.0,278.999969
2023-07-01 10:50:00,502,236.524536,236.524536
2023-07-01 10:50:00,503,285.0,285.0
2023-07-01 10:50:00,507,0.0,0.0
2023-07-01 10:50:00,508,0.0,0.0
2023-07-01 10:50:00,511,0.0,0.0
2023-07-01 10:50:00,512,0.0,0.0
2023-07-01 10:50:00,513,326.0,268.107452
2023-07-01 10:50:00,514,140.0,133.421295
2023-07-01 10:50:00,516,0.0,0.0
2023-07-01 10:50:00,521,939.0,769.51001
2023-07-01 10:50:00,522,939.0,749.940796
2023-07-01 10:50:00,523,0.0,0.0
2023-07-01 10:50:00,524,0.0,0.0
2023-07-01 10:50:00,525,0.0,0.0
2023-07-01 10:50:00,526,257.014709,131.0
2023-07-01 10:50:00,527,1357.0,1058.099976
2023-07-01 10:50:00,528,0.0,0.0
2023-07-01 10:50:00,529,850.634644,634.848145
2023-07-01 10:50:00,530,0.0,0.0
2023-07-01 10:50:00,533,0.0,0.0
2023-07-01 10:50:00,534,0.0,0.0
2023-07-01 10:50:00,535,0.0,0.0
2023-07-01 10:50:00,536,0.0,0.0
2023-07-01 10:50:00,537,0.0,0.0
2023-07-01 10:50:00,538,0.0,0.0
2023-07-01 10:50:00,539,0.0,0.0
2023-07-01 10:50:00,540,0.0,0.0
2023-07-01 10:50:00,541,0.0,0.0
2023-07-01 10:50:00,542,0.0,0.0
2023-07-01 10:50:00,544,0.0,0.0
2023-07-01 10:50:00,545,1012.0,795.0
2023-07-01 10:50:00,546,0.0,0.0
2023-07-01 10:50:00,547,0.0,0.0
2023-07-01 10:50:00,548,0.0,0.0
2023-07-01 10:50:00,549,0.0,0.0
2023-07-01 10:50:00,550,0.0,0.0
2023-07-01 10:50:00,552,0.0,0.0
2023-07-01 10:50:00,553,0.0,0.0
2023-07-01 10:55:00,1,43.0,20.001221
2023-07-01 10:55:00,2,0.0,0.0
2023-07-01 10:55:00,3,0.0,0.0
2023-07-01 10:55:00,4,417.962463,364.991486
2023-07-01 10:55:00,5,418.070038,364.991486
2023-07-01 10:55:00,6,0.0,0.0
2023-07-01 10:55:00,7,480.0,330.0
2023-07-01 10:55:00,8,423.288605,364.991486
2023-07-01 10:55:00,9,442.562012,364.917023
2023-07-01 10:55:00,10,0.0,0.0
2023-07-01 10:55:00,11,0.0,0.0
2023-07-01 10:55:00,12,0.0,0.0
2023-07-01 10:55:00,15,457.838257,397.838257
2023-07-01 10:55:00,16,0.0,0.0
2023-07-01 10:55:00,17,0.0,0.0
2023-07-01 10:55:00,18,442.046783,402.046783
2023-07-01 10:55:00,27,615.0,615.0
2023-07-01 10:55:00,28,612.0,612.0
2023-07-01 10:55:00,29,612.0,612.0
2023-07-01 10:55:00,33,0.0,0.0
2023-07-01 10:55:00,36,1000.0,795.0
2023-07-01 10:55:00,37,993.0,795.0
2023-07-01 10:55:00,43,368.0,267.0
2023-07-01 10:55:00,46,503.772186,445.009064
2023-07-01 10:55:00,47,461.8284,409.996735
2023-07-01 10:55:00,48,0.0,0.0
2023-07-01 10:55:00,49,0.0,0.0
2023-07-01 10:55:00,50,463.0,405.012726
2023-07-01 10:55:00,51,405.012726,405.012726
2023-07-01 10:55:00,52,0.0,0.0
2023-07-01 10:55:00,53,0.0,0.0
2023-07-01 10:55:00,54,0.0,0.0
2023-07-01 10:55:00,55,0.0,0.0
2023-07-01 10:55:00,56,0.0,0.0
2023-07-01 10:55:00,57,0.0,0.0
2023-07-01 10:55:00,58,0.0,0.0
2023-07-01 10:55:00,59,0.0,0.0
2023-07-01 10:55:00,60,0.0,0.0
2023-07-01 10:55:00,61,395.535156,395.535156
2023-07-01 10:55:00,62,0.0,0.0
2023-07-01 10:55:00,63,0.0,0.0
2023-07-01 10:55:00,64,362.522858,362.522858
2023-07-01 10:55:00,65,0.0,0.0
2023-07-01 10:55:00,66,399.458282,336.153351
2023-07-01 10:55:00,67,354.899506,354.899445
2023-07-01 10:55:00,68,0.0,0.0
2023-07-01 10:55:00,69,830.27124,670.163574
2023-07-01 10:55:00,70,698.915161,679.308228
2023-07-01 10:55:00,71,40.0,25.002136
2023-07-01 10:55:00,72,0.0,0.0
2023-07-01 10:55:00,73,0.0,0.0
2023-07-01 10:55:00,74,0.0,0.0
2023-07-01 10:55:00,75,0.0,0.0
2023-07-01 10:55:00,76,0.0,0.0
2023-07-01 10:55:00,77,0.0,0.0
2023-07-01 10:55:00,78,0.0,0.0
2023-07-01 10:55:00,79,0.0,0.0
2023-07-01 10:55:00,80,0.0,0.0
2023-07-01 10:55:00,83,420.902802,420.902802
2023-07-01 10:55:00,84,0.0,0.0
2023-07-01 10:55:00,85,397.366272,397.366272
2023-07-01 10:55:00,86,0.0,0.0
2023-07-01 10:55:00,87,0.0,0.0
2023-07-01 10:55:00,88,415.643127,415.643127
2023-07-01 10:55:00,89,380.018097,310.018097
2023-07-01 10:55:00,90,380.018097,310.018097
2023-07-01 10:55:00,91,751.679382,750.0
2023-07-01 10:55:00,92,912.756104,746.754395
2023-07-01 10:55:00,95,0.0,0.0
2023-07-01 10:55:00,96,0.0,0.0
2023-07-01 10:55:00,97,0.0,0.0
2023-07-01 10:55:00,98,0.0,0.0
2023-07-01 10:55:00,99,0.0,0.0
2023-07-01 10:55:00,100,0.0,0.0
2023-07-01 10:55:00,101,0.0,0.0
2023-07-01 10:55:00,102,0.0,0.0
2023-07-01 10:55:00,103,0.0,0.0
2023-07-01 10:55:00,104,0.0,0.0
2023-07-01 10:55:00,105,0.0,0.0
2023-07-01 10:55:00,106,0.0,0.0
2023-07-01 10:55:00,107,0.0,0.0
2023-07-01 10:55:00,108,0.0,0.0
2023-07-01 10:55:00,112,0.0,0.0
2023-07-01 10:55:00,113,0.0,0.0
2023-07-01 10:55:00,114,0.0,0.0
2023-07-01 10:55:00,115,0.0,0.0
2023-07-01 10:55:00,116,794.685303,794.685303
2023-07-01 10:55:00,117,0.0,0.0
2023-07-01 10:55:00,118,0.0,0.0
2023-07-01 10:55:00,119,100.0,60.000153
2023-07-01 10:55:00,120,100.0,60.000153
2023-07-01 10:55:00,126,0.0,0.0
2023-07-01 10:55:00,127,8.0,8.0
2023-07-01 10:55:00,128,997.0,750.0
2023-07-01 10:55:00,129,994.0,750.0
2023-07-01 10:55:00,130,0.0,0.0
2023-07-01 10:55:00,131,988.0,718.0
2023-07-01 10:55:00,132,950.0,758.0
2023-07-01 10:55:00,133,972.0,755.0
2023-07-01 10:55:00,134,0.0,0.0
2023-07-01 10:55:00,135,291.0,238.720612
2023-07-01 10:55:00,136,157.5,109.996994
2023-07-01 10:55:00,137,157.5,109.996994
2023-07-01 10:55:00,138,182.0,121.0
2023-07-01 10:55:00,139,0.0,0.0
2023-07-01 10:55:00,140,0.0,0.0
2023-07-01 10:55:00,141,0.0,0.0
2023-07-01 10:55:00,142,164.0,88.0
2023-07-01 10:55:00,143,164.0,89.143059
2023-07-01 10:55:00,144,183.0,104.0
2023-07-01 10:55:00,145,162.5,88.436272
2023-07-01 10:55:00,146,162.5,88.436272
2023-07-01 10:55:00,147,176.0,104.0
2023-07-01 10:55:00,150,0.0,0.0
2023-07-01 10:55:00,151,0.0,0.0
2023-07-01 10:55:00,152,0.0,0.0
2023-07-01 10:55:00,153,0.0,0.0
2023-07-01 10:55:00,154,232.0,134.0
2023-07-01 10:55:00,155,121.0,67.0
2023-07-01 10:55:00,156,380.996857,350.0
2023-07-01 10:55:00,158,0.0,0.0
2023-07-01 10:55:00,159,0.0,0.0
2023-07-01 10:55:00,160,0.0,0.0
2023-07-01 10:55:00,161,0.0,0.0
2023-07-01 10:55:00,162,0.0,0.0
2023-07-01 10:55:00,166,0.0,0.0
2023-07-01 10:55:00,167,0.0,0.0
2023-07-01 10:55:00,168,0.0,0.0
2023-07-01 10:55:00,169,0.0,0.0
2023-07-01 10:55:00,170,0.0,0.0
2023-07-01 10:55:00,171,0.0,0.0
2023-07-01 10:55:00,172,0.0,0.0
2023-07-01 10:55:00,173,0.0,0.0
2023-07-01 10:55:00,174,0.0,0.0
2023-07-01 10:55:00,175,0.0,0.0
2023-07-01 10:55:00,176,286.370392,162.0
2023-07-01 10:55:00,177,148.0,108.0
2023-07-01 10:55:00,178,0.0,0.0
2023-07-01 10:55:00,179,0.0,0.0
2023-07-01 10:55:00,180,0.0,0.0
2023-07-01 10:55:00,181,0.0,0.0
2023-07-01 10:55:00,182,0.0,0.0
2023-07-01 10:55:00,183,0.0,0.0
2023-07-01 10:55:00,184,0.0,0.0
2023-07-01 10:55:00,185,0.0,0.0
2023-07-01 10:55:00,186,0.0,0.0
2023-07-01 10:55:00,187,0.0,0.0
2023-07-01 10:55:00,188,0.0,0.0
2023-07-01 10:55:00,189,0.0,0.0
2023-07-01 10:55:00,190,1001.0,795.0
2023-07-01 10:55:00,191,1001.0,795.0
2023-07-01 10:55:00,193,16.999903,11.999903
2023-07-01 10:55:00,194,16.999903,11.999903
2023-07-01 10:55:00,195,31.0,29.949463
2023-07-01 10:55:00,196,53.104923,35.0
2023-07-01 10:55:00,197,0.0,0.0
2023-07-01 10:55:00,198,0.0,0.0
2023-07-01 10:55:00,200,0.0,0.0
2023-07-01 10:55:00,207,0.0,0.0
2023-07-01 10:55:00,208,0.0,0.0
2023-07-01 10:55:00,209,0.0,0.0
2023-07-01 10:55:00,210,0.0,0.0
2023-07-01 10:55:00,211,0.0,0.0
2023-07-01 10:55:00,212,0.0,0.0
2023-07-01 10:55:00,213,0.0,0.0
2023-07-01 10:55:00,214,0.0,0.0
2023-07-01 10:55:00,215,0.0,0.0
2023-07-01 10:55:00,216,0.0,0.0
2023-07-01 10:55:00,217,23.0,20.99826
2023-07-01 10:55:00,218,23.0,20.99826
2023-07-01 10:55:00,219,23.0,20.99826
2023-07-01 10:55:00,220,23.0,20.99826
2023-07-01 10:55:00,231,0.0,0.0
2023-07-01 10:55:00,232,0.0,0.0
2023-07-01 10:55:00,233,0.0,0.0
2023-07-01 10:55:00,234,0.0,0.0
2023-07-01 10:55:00,237,0.0,0.0
2023-07-01 10:55:00,238,0.0,0.0
2023-07-01 10:55:00,240,276.0,200.0
2023-07-01 10:55:00,241,141.0,100.0
2023-07-01 10:55:00,242,0.0,0.0
2023-07-01 10:55:00,243,0.0,0.0
2023-07-01 10:55:00,244,0.0,0.0
2023-07-01 10:55:00,247,0.0,0.0
2023-07-01 10:55:00,248,0.0,0.0
2023-07-01 10:55:00,249,0.0,0.0
2023-07-01 10:55:00,250,154.0,99.370728
2023-07-01 10:55:00,251,154.0,99.590454
2023-07-01 10:55:00,252,180.0,130.0
2023-07-01 10:55:00,253,0.0,0.0
2023-07-01 10:55:00,254,0.0,0.0
2023-07-01 10:55:00,255,240.5,167.0
2023-07-01 10:55:00,256,240.5,167.0
2023-07-01 10:55:00,257,262.0,216.0
2023-07-01 10:55:00,258,272.5,165.0
2023-07-01 10:55:00,259,272.5,165.0
2023-07-01 10:55:00,260,274.0,212.0
2023-07-01 10:55:00,264,0.0,0.0
2023-07-01 10:55:00,265,10.0,5.000229
2023-07-01 10:55:00,266,0.0,0.0
2023-07-01 10:55:00,267,0.0,0.0
2023-07-01 10:55:00,268,0.0,0.0
2023-07-01 10:55:00,269,0.0,0.0
2023-07-01 10:55:00,270,0.0,0.0
2023-07-01 10:55:00,271,0.0,0.0
2023-07-01 10:55:00,272,0.0,0.0
2023-07-01 10:55:00,273,0.0,0.0
2023-07-01 10:55:00,274,0.0,0.0
2023-07-01 10:55:00,275,0.0,0.0
2023-07-01 10:55:00,276,0.0,0.0
2023-07-01 10:55:00,277,0.0,0.0
2023-07-01 10:55:00,278,0.0,0.0
2023-07-01 10:55:00,279,0.0,0.0
2023-07-01 10:55:00,280,0.0,0.0
2023-07-01 10:55:00,281,0.0,0.0
2023-07-01 10:55:00,282,0.0,0.0
2023-07-01 10:55:00,283,0.0,0.0
2023-07-01 10:55:00,284,0.0,0.0
2023-07-01 10:55:00,285,0.0,0.0
2023-07-01 10:55:00,286,0.0,0.0
2023-07-01 10:55:00,287,0.0,0.0
2023-07-01 10:55:00,288,0.0,0.0
2023-07-01 10:55:00,289,0.0,0.0
2023-07-01 10:55:00,290,0.0,0.0
2023-07-01 10:55:00,291,0.0,0.0
2023-07-01 10:55:00,292,0.0,0.0
2023-07-01 10:55:00,293,0.0,0.0
2023-07-01 10:55:00,294,0.0,0.0
2023-07-01 10:55:00,299,172.5,123.99823
2023-07-01 10:55:00,300,172.5,123.99823
2023-07-01 10:55:00,301,172.0,123.99823
2023-07-01 10:55:00,302,172.0,123.99823
2023-07-01 10:55:00,303,186.0,132.0
2023-07-01 10:55:00,304,182.0,132.0
2023-07-01 10:55:00,305,310.304138,215.001404
2023-07-01 10:55:00,306,341.0,286.0
2023-07-01 10:55:00,307,307.98175,200.004578
2023-07-01 10:55:00,308,149.0,125.000763
2023-07-01 10:55:00,309,117.0,117.0
2023-07-01 10:55:00,310,163.0,122.0
2023-07-01 10:55:00,311,0.0,0.0
2023-07-01 10:55:00,312,0.0,0.0
2023-07-01 10:55:00,313,0.0,0.0
2023-07-01 10:55:00,314,0.0,0.0
2023-07-01 10:55:00,315,0.0,0.0
2023-07-01 10:55:00,316,0.0,0.0
2023-07-01 10:55:00,317,0.0,0.0
2023-07-01 10:55:00,318,0.0,0.0
2023-07-01 10:55:00,319,0.0,0.0
2023-07-01 10:55:00,320,152.0,122.0
2023-07-01 10:55:00,321,152.0,122.0
2023-07-01 10:55:00,322,169.0,136.0
2023-07-01 10:55:00,323,161.5,122.0
2023-07-01 10:55:00,324,161.5,122.0
2023-07-01 10:55:00,325,174.0,136.0
2023-07-01 10:55:00,326,137.0,135.0
2023-07-01 10:55:00,327,137.0,135.0
2023-07-01 10:55:00,328,175.0,150.0
2023-07-01 10:55:00,329,0.0,0.0
2023-07-01 10:55:00,330,0.0,0.0
2023-07-01 10:55:00,331,815.968628,815.968628
2023-07-01 10:55:00,332,813.0,813.0
2023-07-01 10:55:00,333,0.0,0.0
2023-07-01 10:55:00,334,0.0,0.0
2023-07-01 10:55:00,335,0.0,0.0
2023-07-01 10:55:00,336,0.0,0.0
2023-07-01 10:55:00,337,0.0,0.0
2023-07-01 10:55:00,338,0.0,0.0
2023-07-01 10:55:00,339,0.0,0.0
2023-07-01 10:55:00,340,818.0,818.0
2023-07-01 10:55:00,341,817.0,817.0
2023-07-01 10:55:00,342,166.0,135.0
2023-07-01 10:55:00,343,0.0,0.0
2023-07-01 10:55:00,344,0.0,0.0
2023-07-01 10:55:00,345,99.0,79.998932
2023-07-01 10:55:00,346,80.0,80.0
2023-07-01 10:55:00,347,0.0,0.0
2023-07-01 10:55:00,348,0.0,0.0
2023-07-01 10:55:00,349,0.0,0.0
2023-07-01 10:55:00,350,0.0,0.0
2023-07-01 10:55:00,351,0.0,0.0
2023-07-01 10:55:00,352,0.0,0.0
2023-07-01 10:55:00,353,0.0,0.0
2023-07-01 10:55:00,354,0.0,0.0
2023-07-01 10:55:00,355,0.0,0.0
2023-07-01 10:55:00,356,25.0,10.0
2023-07-01 10:55:00,357,30.0,10.0
2023-07-01 10:55:00,358,20.000305,10.000153
2023-07-01 10:55:00,359,20.000305,10.000153
2023-07-01 10:55:00,360,7.0,7.0
2023-07-01 10:55:00,361,0.0,0.0
2023-07-01 10:55:00,362,0.0,0.0
2023-07-01 10:55:00,363,10.0,10.0
2023-07-01 10:55:00,364,665.0,665.0
2023-07-01 10:55:00,365,0.0,0.0
2023-07-01 10:55:00,366,401.514038,359.922974
2023-07-01 10:55:00,367,0.0,0.0
2023-07-01 10:55:00,368,0.0,0.0
2023-07-01 10:55:00,369,0.0,0.0
2023-07-01 10:55:00,370,0.0,0.0
2023-07-01 10:55:00,371,0.0,0.0
2023-07-01 10:55:00,372,0.0,0.0
2023-07-01 10:55:00,373,0.0,0.0
2023-07-01 10:55:00,374,0.0,0.0
2023-07-01 10:55:00,375,0.0,0.0
2023-07-01 10:55:00,376,0.0,0.0
2023-07-01 10:55:00,377,0.0,0.0
2023-07-01 10:55:00,378,0.0,0.0
2023-07-01 10:55:00,379,0.0,0.0
2023-07-01 10:55:00,380,0.0,0.0
2023-07-01 10:55:00,381,0.0,0.0
2023-07-01 10:55:00,382,0.0,0.0
2023-07-01 10:55:00,383,0.0,0.0
2023-07-01 10:55:00,384,0.0,0.0
2023-07-01 10:55:00,385,263.0,181.044983
2023-07-01 10:55:00,386,263.0,181.487488
2023-07-01 10:55:00,387,274.0,202.0
2023-07-01 10:55:00,388,262.5,181.350159
2023-07-01 10:55:00,389,262.5,180.785583
2023-07-01 10:55:00,390,274.0,202.0
2023-07-01 10:55:00,419,283.0,190.002136
2023-07-01 10:55:00,420,283.0,190.002136
2023-07-01 10:55:00,421,265.0,190.002136
2023-07-01 10:55:00,422,252.0,180.0
2023-07-01 10:55:00,423,252.0,180.0
2023-07-01 10:55:00,432,290.0,216.0
2023-07-01 10:55:00,433,375.280762,254.0
2023-07-01 10:55:00,434,264.5,180.013397
2023-07-01 10:55:00,435,264.5,180.013397
2023-07-01 10:55:00,436,267.0,180.013397
2023-07-01 10:55:00,437,267.0,180.013397
2023-07-01 10:55:00,438,268.0,208.0
2023-07-01 10:55:00,439,270.0,208.0
2023-07-01 10:55:00,440,160.5,120.0
2023-07-01 10:55:00,441,160.5,120.0
2023-07-01 10:55:00,442,174.0,120.0
2023-07-01 10:55:00,443,0.0,0.0
2023-07-01 10:55:00,444,0.0,0.0
2023-07-01 10:55:00,450,216.0,212.0
2023-07-01 10:55:00,451,112.0,112.0
2023-07-01 10:55:00,452,236.0,139.954605
2023-07-01 10:55:00,453,116.966827,87.976257
2023-07-01 10:55:00,459,396.585938,275.997589
2023-07-01 10:55:00,467,0.0,0.0
2023-07-01 10:55:00,468,0.0,0.0
2023-07-01 10:55:00,469,0.0,0.0
2023-07-01 10:55:00,471,5.199398,0.0
2023-07-01 10:55:00,472,232.0,232.0
2023-07-01 10:55:00,473,120.0,90.0
2023-07-01 10:55:00,474,234.0,234.0
2023-07-01 10:55:00,475,115.0,90.0
2023-07-01 10:55:00,477,247.0,164.0
2023-07-01 10:55:00,478,247.0,164.0
2023-07-01 10:55:00,479,253.0,163.986282
2023-07-01 10:55:00,480,244.5,164.0
2023-07-01 10:55:00,481,244.5,164.0
2023-07-01 10:55:00,482,253.0,163.986282
2023-07-01 10:55:00,485,0.0,0.0
2023-07-01 10:55:00,486,36.0,18.001099
2023-07-01 10:55:00,487,0.0,0.0
2023-07-01 10:55:00,488,0.0,0.0
2023-07-01 10:55:00,489,999.0,795.0
2023-07-01 10:55:00,490,1001.0,795.0
2023-07-01 10:55:00,491,969.0,791.0
2023-07-01 10:55:00,492,968.0,786.0
2023-07-01 10:55:00,493,995.0,795.0
2023-07-01 10:55:00,494,991.0,795.0
2023-07-01 10:55:00,495,0.0,0.0
2023-07-01 10:55:00,496,0.0,0.0
2023-07-01 10:55:00,497,0.0,0.0
2023-07-01 10:55:00,498,0.0,0.0
2023-07-01 10:55:00,499,0.0,0.0
2023-07-01 10:55:00,501,279.0,279.0
2023-07-01 10:55:00,502,277.404053,277.404053
2023-07-01 10:55:00,503,285.0,285.0
2023-07-01 10:55:00,507,0.0,0.0
2023-07-01 10:55:00,508,0.0,0.0
2023-07-01 10:55:00,511,0.0,0.0
2023-07-01 10:55:00,512,0.0,0.0
2023-07-01 10:55:00,513,326.0,322.312439
2023-07-01 10:55:00,514,140.0,120.0
2023-07-01 10:55:00,516,0.0,0.0
2023-07-01 10:55:00,521,939.0,773.390869
2023-07-01 10:55:00,522,939.0,772.292297
2023-07-01 10:55:00,523,0.0,0.0
2023-07-01 10:55:00,524,0.0,0.0
2023-07-01 10:55:00,525,0.0,0.0
2023-07-01 10:55:00,526,257.266479,131.0
2023-07-01 10:55:00,527,1357.0,1058.099976
2023-07-01 10:55:00,528,0.0,0.0
2023-07-01 10:55:00,529,850.634644,645.768738
2023-07-01 10:55:00,530,0.0,0.0
2023-07-01 10:55:00,533,0.0,0.0
2023-07-01 10:55:00,534,0.0,0.0
2023-07-01 10:55:00,535,0.0,0.0
2023-07-01 10:55:00,536,0.0,0.0
2023-07-01 10:55:00,537,0.0,0.0
2023-07-01 10:55:00,538,0.0,0.0
2023-07-01 10:55:00,539,0.0,0.0
2023-07-01 10:55:00,540,0.0,0.0
2023-07-01 10:55:00,541,0.0,0.0
2023-07-01 10:55:00,542,0.0,0.0
2023-07-01 10:55:00,544,0.0,0.0
2023-07-01 10:55:00,545,1012.0,795.0
2023-07-01 10:55:00,546,0.0,0.0
2023-07-01 10:55:00,547,0.0,0.0
2023-07-01 10:55:00,548,0.0,0.0
2023-07-01 10:55:00,549,0.0,0.0
2023-07-01 10:55:00,550,0.0,0.0
2023-07-01 10:55:00,552,0.0,0.0
2023-07-01 10:55:00,553,0.0,0.0
2023-07-01 11:00:00,1,43.0,20.001221
2023-07-01 11:00:00,2,0.0,0.0
2023-07-01 11:00:00,3,0.0,0.0
2023-07-01 11:00:00,4,417.604492,364.991486
2023-07-01 11:00:00,5,417.252991,364.991486
2023-07-01 11:00:00,6,0.0,0.0
2023-07-01 11:00:00,7,480.0,330.0
2023-07-01 11:00:00,8,418.169403,364.991486
2023-07-01 11:00:00,9,439.940155,364.917023
2023-07-01 11:00:00,10,0.0,0.0
2023-07-01 11:00:00,11,0.0,0.0
2023-07-01 11:00:00,12,0.0,0.0
2023-07-01 11:00:00,15,434.882599,395.030029
2023-07-01 11:00:00,16,0.0,0.0
2023-07-01 11:00:00,17,0.0,0.0
2023-07-01 11:00:00,18,438.119324,398.119324
2023-07-01 11:00:00,27,615.0,615.0
2023-07-01 11:00:00,28,612.0,612.0
2023-07-01 11:00:00,29,612.0,612.0
2023-07-01 11:00:00,33,0.0,0.0
2023-07-01 11:00:00,36,1000.0,795.0
2023-07-01 11:00:00,37,993.0,795.0
2023-07-01 11:00:00,43,368.0,267.0
2023-07-01 11:00:00,46,476.415161,445.009064
2023-07-01 11:00:00,47,460.441071,409.996735
2023-07-01 11:00:00,48,0.0,0.0
2023-07-01 11:00:00,49,0.0,0.0
2023-07-01 11:00:00,50,463.0,405.012726
2023-07-01 11:00:00,51,405.012787,405.012726
2023-07-01 11:00:00,52,0.0,0.0
2023-07-01 11:00:00,53,0.0,0.0
2023-07-01 11:00:00,54,0.0,0.0
2023-07-01 11:00:00,55,0.0,0.0
2023-07-01 11:00:00,56,0.0,0.0
2023-07-01 11:00:00,57,0.0,0.0
2023-07-01 11:00:00,58,0.0,0.0
2023-07-01 11:00:00,59,0.0,0.0
2023-07-01 11:00:00,60,0.0,0.0
2023-07-01 11:00:00,61,382.904846,382.904785
2023-07-01 11:00:00,62,0.0,0.0
2023-07-01 11:00:00,63,0.0,0.0
2023-07-01 11:00:00,64,339.94986,339.949829
2023-07-01 11:00:00,65,0.0,0.0
2023-07-01 11:00:00,66,399.458282,336.153351
2023-07-01 11:00:00,67,354.900299,354.899445
2023-07-01 11:00:00,68,0.0,0.0
2023-07-01 11:00:00,69,830.156738,670.0
2023-07-01 11:00:00,70,707.818787,670.621338
2023-07-01 11:00:00,71,40.0,25.002136
2023-07-01 11:00:00,72,0.0,0.0
2023-07-01 11:00:00,73,0.0,0.0
2023-07-01 11:00:00,74,0.0,0.0
2023-07-01 11:00:00,75,0.0,0.0
2023-07-01 11:00:00,76,0.0,0.0
2023-07-01 11:00:00,77,0.0,0.0
2023-07-01 11:00:00,78,0.0,0.0
2023-07-01 11:00:00,79,0.0,0.0
2023-07-01 11:00:00,80,0.0,0.0
2023-07-01 11:00:00,83,393.167206,393.167053
2023-07-01 11:00:00,84,0.0,0.0
2023-07-01 11:00:00,85,392.362885,392.362762
2023-07-01 11:00:00,86,0.0,0.0
2023-07-01 11:00:00,87,0.0,0.0
2023-07-01 11:00:00,88,390.507751,390.50769
2023-07-01 11:00:00,89,380.018097,310.018097
2023-07-01 11:00:00,90,380.018097,310.018097
2023-07-01 11:00:00,91,751.679382,750.0
2023-07-01 11:00:00,92,877.593628,746.754395
2023-07-01 11:00:00,95,0.0,0.0
2023-07-01 11:00:00,96,0.0,0.0
2023-07-01 11:00:00,97,0.0,0.0
2023-07-01 11:00:00,98,0.0,0.0
2023-07-01 11:00:00,99,0.0,0.0
2023-07-01 11:00:00,100,0.0,0.0
2023-07-01 11:00:00,101,0.0,0.0
2023-07-01 11:00:00,102,0.0,0.0
2023-07-01 11:00:00,103,0.0,0.0
2023-07-01 11:00:00,104,0.0,0.0
2023-07-01 11:00:00,105,0.0,0.0
2023-07-01 11:00:00,106,0.0,0.0
2023-07-01 11:00:00,107,0.0,0.0
2023-07-01 11:00:00,108,0.0,0.0
2023-07-01 11:00:00,112,0.0,0.0
2023-07-01 11:00:00,113,0.0,0.0
2023-07-01 11:00:00,114,0.0,0.0
2023-07-01 11:00:00,115,0.0,0.0
2023-07-01 11:00:00,116,750.045715,750.045654
2023-07-01 11:00:00,117,0.0,0.0
2023-07-01 11:00:00,118,0.0,0.0
2023-07-01 11:00:00,119,100.0,60.000153
2023-07-01 11:00:00,120,100.0,60.000153
2023-07-01 11:00:00,126,0.0,0.0
2023-07-01 11:00:00,127,8.0,8.0
2023-07-01 11:00:00,128,997.0,750.0
2023-07-01 11:00:00,129,994.0,750.0
2023-07-01 11:00:00,130,0.0,0.0
2023-07-01 11:00:00,131,988.0,718.0
2023-07-01 11:00:00,132,950.0,758.0
2023-07-01 11:00:00,133,972.0,755.0
2023-07-01 11:00:00,134,0.0,0.0
2023-07-01 11:00:00,135,291.0,231.936096
2023-07-01 11:00:00,136,157.5,109.996994
2023-07-01 11:00:00,137,157.5,109.996994
2023-07-01 11:00:00,138,182.0,121.0
2023-07-01 11:00:00,139,0.0,0.0
2023-07-01 11:00:00,140,0.0,0.0
2023-07-01 11:00:00,141,0.0,0.0
2023-07-01 11:00:00,142,164.0,88.0
2023-07-01 11:00:00,143,164.0,88.907463
2023-07-01 11:00:00,144,183.0,104.0
2023-07-01 11:00:00,145,162.5,88.436272
2023-07-01 11:00:00,146,162.5,88.436272
2023-07-01 11:00:00,147,176.0,104.0
2023-07-01 11:00:00,150,0.0,0.0
2023-07-01 11:00:00,151,0.0,0.0
2023-07-01 11:00:00,152,0.0,0.0
2023-07-01 11:00:00,153,0.0,0.0
2023-07-01 11:00:00,154,232.0,134.0
2023-07-01 11:00:00,155,121.0,67.0
2023-07-01 11:00:00,156,380.996857,350.0
2023-07-01 11:00:00,158,0.0,0.0
2023-07-01 11:00:00,159,0.0,0.0
2023-07-01 11:00:00,160,0.0,0.0
2023-07-01 11:00:00,161,0.0,0.0
2023-07-01 11:00:00,162,0.0,0.0
2023-07-01 11:00:00,166,0.0,0.0
2023-07-01 11:00:00,167,0.0,0.0
2023-07-01 11:00:00,168,0.0,0.0
2023-07-01 11:00:00,169,0.0,0.0
2023-07-01 11:00:00,170,0.0,0.0
2023-07-01 11:00:00,171,0.0,0.0
2023-07-01 11:00:00,172,0.0,0.0
2023-07-01 11:00:00,173,0.0,0.0
2023-07-01 11:00:00,174,0.0,0.0
2023-07-01 11:00:00,175,0.0,0.0
2023-07-01 11:00:00,176,286.160614,162.0
2023-07-01 11:00:00,177,148.0,108.0
2023-07-01 11:00:00,178,0.0,0.0
2023-07-01 11:00:00,179,0.0,0.0
2023-07-01 11:00:00,180,0.0,0.0
2023-07-01 11:00:00,181,0.0,0.0
2023-07-01 11:00:00,182,0.0,0.0
2023-07-01 11:00:00,183,0.0,0.0
2023-07-01 11:00:00,184,0.0,0.0
2023-07-01 11:00:00,185,0.0,0.0
2023-07-01 11:00:00,186,0.0,0.0
2023-07-01 11:00:00,187,0.0,0.0
2023-07-01 11:00:00,188,0.0,0.0
2023-07-01 11:00:00,189,0.0,0.0
2023-07-01 11:00:00,190,1001.0,795.0
2023-07-01 11:00:00,191,1001.0,795.0
2023-07-01 11:00:00,193,16.999903,11.999903
2023-07-01 11:00:00,194,16.999903,11.999903
2023-07-01 11:00:00,195,31.0,29.949463
2023-07-01 11:00:00,196,53.104923,35.0
2023-07-01 11:00:00,197,0.0,0.0
2023-07-01 11:00:00,198,0.0,0.0
2023-07-01 11:00:00,200,0.0,0.0
2023-07-01 11:00:00,207,0.0,0.0
2023-07-01 11:00:00,208,0.0,0.0
2023-07-01 11:00:00,209,0.0,0.0
2023-07-01 11:00:00,210,0.0,0.0
2023-07-01 11:00:00,211,0.0,0.0
2023-07-01 11:00:00,212,0.0,0.0
2023-07-01 11:00:00,213,0.0,0.0
2023-07-01 11:00:00,214,0.0,0.0
2023-07-01 11:00:00,215,0.0,0.0
2023-07-01 11:00:00,216,0.0,0.0
2023-07-01 11:00:00,217,23.0,20.99826
2023-07-01 11:00:00,218,23.0,20.99826
2023-07-01 11:00:00,219,23.0,20.99826
2023-07-01 11:00:00,220,23.0,20.99826
2023-07-01 11:00:00,231,0.0,0.0
2023-07-01 11:00:00,232,0.0,0.0
2023-07-01 11:00:00,233,0.0,0.0
2023-07-01 11:00:00,234,0.0,0.0
2023-07-01 11:00:00,237,0.0,0.0
2023-07-01 11:00:00,238,0.0,0.0
2023-07-01 11:00:00,240,276.0,200.0
2023-07-01 11:00:00,241,141.0,100.0
2023-07-01 11:00:00,242,0.0,0.0
2023-07-01 11:00:00,243,0.0,0.0
2023-07-01 11:00:00,244,0.0,0.0
2023-07-01 11:00:00,247,0.0,0.0
2023-07-01 11:00:00,248,0.0,0.0
2023-07-01 11:00:00,249,0.0,0.0
2023-07-01 11:00:00,250,154.0,99.370728
2023-07-01 11:00:00,251,154.0,99.553833
2023-07-01 11:00:00,252,180.0,130.0
2023-07-01 11:00:00,253,0.0,0.0
2023-07-01 11:00:00,254,0.0,0.0
2023-07-01 11:00:00,255,240.5,167.0
2023-07-01 11:00:00,256,240.5,167.0
2023-07-01 11:00:00,257,262.0,216.0
2023-07-01 11:00:00,258,272.5,165.0
2023-07-01 11:00:00,259,272.5,165.0
2023-07-01 11:00:00,260,274.0,212.0
2023-07-01 11:00:00,264,0.0,0.0
2023-07-01 11:00:00,265,10.0,5.000229
2023-07-01 11:00:00,266,0.0,0.0
2023-07-01 11:00:00,267,0.0,0.0
2023-07-01 11:00:00,268,0.0,0.0
2023-07-01 11:00:00,269,0.0,0.0
2023-07-01 11:00:00,270,0.0,0.0
2023-07-01 11:00:00,271,0.0,0.0
2023-07-01 11:00:00,272,0.0,0.0
2023-07-01 11:00:00,273,0.0,0.0
2023-07-01 11:00:00,274,0.0,0.0
2023-07-01 11:00:00,275,0.0,0.0
2023-07-01 11:00:00,276,0.0,0.0
2023-07-01 11:00:00,277,0.0,0.0
2023-07-01 11:00:00,278,0.0,0.0
2023-07-01 11:00:00,279,0.0,0.0
2023-07-01 11:00:00,280,0.0,0.0
2023-07-01 11:00:00,281,0.0,0.0
2023-07-01 11:00:00,282,0.0,0.0
2023-07-01 11:00:00,283,0.0,0.0
2023-07-01 11:00:00,284,0.0,0.0
2023-07-01 11:00:00,285,0.0,0.0
2023-07-01 11:00:00,286,0.0,0.0
2023-07-01 11:00:00,287,0.0,0.0
2023-07-01 11:00:00,288,0.0,0.0
2023-07-01 11:00:00,289,0.0,0.0
2023-07-01 11:00:00,290,0.0,0.0
2023-07-01 11:00:00,291,0.0,0.0
2023-07-01 11:00:00,292,0.0,0.0
2023-07-01 11:00:00,293,0.0,0.0
2023-07-01 11:00:00,294,0.0,0.0
2023-07-01 11:00:00,299,172.5,123.99823
2023-07-01 11:00:00,300,172.5,123.99823
2023-07-01 11:00:00,301,172.0,123.99823
2023-07-01 11:00:00,302,172.0,123.99823
2023-07-01 11:00:00,303,186.0,132.0
2023-07-01 11:00:00,304,182.0,132.0
2023-07-01 11:00:00,305,311.148987,215.001404
2023-07-01 11:00:00,306,341.0,286.0
2023-07-01 11:00:00,307,322.350677,200.004578
2023-07-01 11:00:00,308,149.0,125.000763
2023-07-01 11:00:00,309,117.0,117.0
2023-07-01 11:00:00,310,163.0,122.0
2023-07-01 11:00:00,311,0.0,0.0
2023-07-01 11:00:00,312,0.0,0.0
2023-07-01 11:00:00,313,0.0,0.0
2023-07-01 11:00:00,314,0.0,0.0
2023-07-01 11:00:00,315,0.0,0.0
2023-07-01 11:00:00,316,0.0,0.0
2023-07-01 11:00:00,317,0.0,0.0
2023-07-01 11:00:00,318,0.0,0.0
2023-07-01 11:00:00,319,0.0,0.0
2023-07-01 11:00:00,320,152.0,122.0
2023-07-01 11:00:00,321,152.0,122.0
2023-07-01 11:00:00,322,169.0,136.0
2023-07-01 11:00:00,323,161.5,122.0
2023-07-01 11:00:00,324,161.5,122.0
2023-07-01 11:00:00,325,174.0,136.0
2023-07-01 11:00:00,326,137.0,135.0
2023-07-01 11:00:00,327,137.0,135.0
2023-07-01 11:00:00,328,175.0,150.0
2023-07-01 11:00:00,329,0.0,0.0
2023-07-01 11:00:00,330,0.0,0.0
2023-07-01 11:00:00,331,815.968628,815.968628
2023-07-01 11:00:00,332,813.0,813.0
2023-07-01 11:00:00,333,0.0,0.0
2023-07-01 11:00:00,334,0.0,0.0
2023-07-01 11:00:00,335,0.0,0.0
2023-07-01 11:00:00,336,0.0,0.0
2023-07-01 11:00:00,337,0.0,0.0
2023-07-01 11:00:00,338,0.0,0.0
2023-07-01 11:00:00,339,0.0,0.0
2023-07-01 11:00:00,340,818.0,818.0
2023-07-01 11:00:00,341,817.0,817.0
2023-07-01 11:00:00,342,166.0,135.0
2023-07-01 11:00:00,343,0.0,0.0
2023-07-01 11:00:00,344,0.0,0.0
2023-07-01 11:00:00,345,99.0,79.998932
2023-07-01 11:00:00,346,80.0,80.0
2023-07-01 11:00:00,347,0.0,0.0
2023-07-01 11:00:00,348,0.0,0.0
2023-07-01 11:00:00,349,0.0,0.0
2023-07-01 11:00:00,350,0.0,0.0
2023-07-01 11:00:00,351,0.0,0.0
2023-07-01 11:00:00,352,0.0,0.0
2023-07-01 11:00:00,353,0.0,0.0
2023-07-01 11:00:00,354,0.0,0.0
2023-07-01 11:00:00,355,0.0,0.0
2023-07-01 11:00:00,356,25.0,10.0
2023-07-01 11:00:00,357,30.0,10.0
2023-07-01 11:00:00,358,20.000305,10.000153
2023-07-01 11:00:00,359,20.000305,10.000153
2023-07-01 11:00:00,360,7.0,7.0
2023-07-01 11:00:00,361,0.0,0.0
2023-07-01 11:00:00,362,0.0,0.0
2023-07-01 11:00:00,363,10.0,10.0
2023-07-01 11:00:00,364,665.000305,665.0
2023-07-01 11:00:00,365,0.0,0.0
2023-07-01 11:00:00,366,401.814087,359.922974
2023-07-01 11:00:00,367,0.0,0.0
2023-07-01 11:00:00,368,0.0,0.0
2023-07-01 11:00:00,369,0.0,0.0
2023-07-01 11:00:00,370,0.0,0.0
2023-07-01 11:00:00,371,0.0,0.0
2023-07-01 11:00:00,372,0.0,0.0
2023-07-01 11:00:00,373,0.0,0.0
2023-07-01 11:00:00,374,0.0,0.0
2023-07-01 11:00:00,375,0.0,0.0
2023-07-01 11:00:00,376,0.0,0.0
2023-07-01 11:00:00,377,0.0,0.0
2023-07-01 11:00:00,378,0.0,0.0
2023-07-01 11:00:00,379,0.0,0.0
2023-07-01 11:00:00,380,0.0,0.0
2023-07-01 11:00:00,381,0.0,0.0
2023-07-01 11:00:00,382,0.0,0.0
2023-07-01 11:00:00,383,0.0,0.0
2023-07-01 11:00:00,384,0.0,0.0
2023-07-01 11:00:00,385,263.0,181.090759
2023-07-01 11:00:00,386,263.0,182.21991
2023-07-01 11:00:00,387,274.0,202.0
2023-07-01 11:00:00,388,262.5,181.319641
2023-07-01 11:00:00,389,262.5,180.785583
2023-07-01 11:00:00,390,274.0,202.0
2023-07-01 11:00:00,419,283.0,190.002136
2023-07-01 11:00:00,420,283.0,190.002136
2023-07-01 11:00:00,421,265.0,190.002136
2023-07-01 11:00:00,422,252.0,180.0
2023-07-01 11:00:00,423,252.0,180.0
2023-07-01 11:00:00,432,290.0,216.0
2023-07-01 11:00:00,433,375.508118,254.0
2023-07-01 11:00:00,434,264.5,180.013397
2023-07-01 11:00:00,435,264.5,180.013397
2023-07-01 11:00:00,436,267.0,180.013397
2023-07-01 11:00:00,437,267.0,180.013397
2023-07-01 11:00:00,438,268.0,208.0
2023-07-01 11:00:00,439,270.0,208.0
2023-07-01 11:00:00,440,160.5,120.0
2023-07-01 11:00:00,441,160.5,120.0
2023-07-01 11:00:00,442,174.0,120.0
2023-07-01 11:00:00,443,0.0,0.0
2023-07-01 11:00:00,444,0.0,0.0
2023-07-01 11:00:00,450,216.0,212.0
2023-07-01 11:00:00,451,112.0,112.0
2023-07-01 11:00:00,452,236.0,204.596771
2023-07-01 11:00:00,453,123.921967,111.604446
2023-07-01 11:00:00,459,396.960571,275.997589
2023-07-01 11:00:00,467,0.0,0.0
2023-07-01 11:00:00,468,0.0,0.0
2023-07-01 11:00:00,469,0.0,0.0
2023-07-01 11:00:00,471,5.188795,0.0
2023-07-01 11:00:00,472,232.0,231.999985
2023-07-01 11:00:00,473,120.0,90.0
2023-07-01 11:00:00,474,234.0,233.999985
2023-07-01 11:00:00,475,115.0,90.0
2023-07-01 11:00:00,477,247.0,164.0
2023-07-01 11:00:00,478,247.0,164.0
2023-07-01 11:00:00,479,253.0,163.986282
2023-07-01 11:00:00,480,244.5,164.0
2023-07-01 11:00:00,481,244.5,164.0
2023-07-01 11:00:00,482,253.0,163.986282
2023-07-01 11:00:00,485,0.0,0.0
2023-07-01 11:00:00,486,36.0,18.001099
2023-07-01 11:00:00,487,0.0,0.0
2023-07-01 11:00:00,488,0.0,0.0
2023-07-01 11:00:00,489,999.0,795.0
2023-07-01 11:00:00,490,1001.0,795.0
2023-07-01 11:00:00,491,969.0,791.0
2023-07-01 11:00:00,492,968.0,786.0
2023-07-01 11:00:00,493,995.0,795.0
2023-07-01 11:00:00,494,991.0,795.0
2023-07-01 11:00:00,495,0.0,0.0
2023-07-01 11:00:00,496,0.0,0.0
2023-07-01 11:00:00,497,0.0,0.0
2023-07-01 11:00:00,498,0.0,0.0
2023-07-01 11:00:00,499,0.0,0.0
2023-07-01 11:00:00,501,279.0,278.999969
2023-07-01 11:00:00,502,271.910767,271.910767
2023-07-01 11:00:00,503,285.0,284.999969
2023-07-01 11:00:00,507,0.0,0.0
2023-07-01 11:00:00,508,0.0,0.0
2023-07-01 11:00:00,511,0.0,0.0
2023-07-01 11:00:00,512,0.0,0.0
2023-07-01 11:00:00,513,326.0,325.999878
2023-07-01 11:00:00,514,140.0,139.999985
2023-07-01 11:00:00,516,0.0,0.0
2023-07-01 11:00:00,521,939.0,761.675049
2023-07-01 11:00:00,522,939.0,757.692444
2023-07-01 11:00:00,523,0.0,0.0
2023-07-01 11:00:00,524,0.0,0.0
2023-07-01 11:00:00,525,0.0,0.0
2023-07-01 11:00:00,526,259.0,131.0
2023-07-01 11:00:00,527,1357.0,1058.099976
2023-07-01 11:00:00,528,0.0,0.0
2023-07-01 11:00:00,529,850.634644,630.789673
2023-07-01 11:00:00,530,0.0,0.0
2023-07-01 11:00:00,533,0.0,0.0
2023-07-01 11:00:00,534,0.0,0.0
2023-07-01 11:00:00,535,0.0,0.0
2023-07-01 11:00:00,536,0.0,0.0
2023-07-01 11:00:00,537,0.0,0.0
2023-07-01 11:00:00,538,0.0,0.0
2023-07-01 11:00:00,539,0.0,0.0
2023-07-01 11:00:00,540,0.0,0.0
2023-07-01 11:00:00,541,0.0,0.0
2023-07-01 11:00:00,542,0.0,0.0
2023-07-01 11:00:00,544,0.0,0.0
2023-07-01 11:00:00,545,1012.0,795.0
2023-07-01 11:00:00,546,0.0,0.0
2023-07-01 11:00:00,547,0.0,0.0
2023-07-01 11:00:00,548,0.0,0.0
2023-07-01 11:00:00,549,0.0,0.0
2023-07-01 11:00:00,550,0.0,0.0
2023-07-01 11:00:00,552,0.0,0.0
2023-07-01 11:00:00,553,0.0,0.0
2023-07-01 11:05:00,1,43.0,20.001221
2023-07-01 11:05:00,2,0.0,0.0
2023-07-01 11:05:00,3,0.0,0.0
2023-07-01 11:05:00,4,412.771942,364.991486
2023-07-01 11:05:00,5,406.702759,364.991486
2023-07-01 11:05:00,6,0.0,0.0
2023-07-01 11:05:00,7,480.0,330.0
2023-07-01 11:05:00,8,415.370758,364.991486
2023-07-01 11:05:00,9,439.034607,364.917023
2023-07-01 11:05:00,10,0.0,0.0
2023-07-01 11:05:00,11,0.0,0.0
2023-07-01 11:05:00,12,0.0,0.0
2023-07-01 11:05:00,15,397.969147,395.716797
2023-07-01 11:05:00,16,0.0,0.0
2023-07-01 11:05:00,17,0.0,0.0
2023-07-01 11:05:00,18,415.474396,380.018097
2023-07-01 11:05:00,27,615.0,615.0
2023-07-01 11:05:00,28,612.0,612.0
2023-07-01 11:05:00,29,612.0,612.0
2023-07-01 11:05:00,33,0.0,0.0
2023-07-01 11:05:00,36,1000.0,795.0
2023-07-01 11:05:00,37,993.0,795.0
2023-07-01 11:05:00,43,368.0,267.0
2023-07-01 11:05:00,46,445.009064,445.009064
2023-07-01 11:05:00,47,420.267883,409.996735
2023-07-01 11:05:00,48,0.0,0.0
2023-07-01 11:05:00,49,0.0,0.0
2023-07-01 11:05:00,50,463.0,405.012726
2023-07-01 11:05:00,51,405.012756,405.012726
2023-07-01 11:05:00,52,0.0,0.0
2023-07-01 11:05:00,53,0.0,0.0
2023-07-01 11:05:00,54,0.0,0.0
2023-07-01 11:05:00,55,0.0,0.0
2023-07-01 11:05:00,56,0.0,0.0
2023-07-01 11:05:00,57,0.0,0.0
2023-07-01 11:05:00,58,0.0,0.0
2023-07-01 11:05:00,59,0.0,0.0
2023-07-01 11:05:00,60,0.0,0.0
2023-07-01 11:05:00,61,356.185852,356.185822
2023-07-01 11:05:00,62,0.0,0.0
2023-07-01 11:05:00,63,0.0,0.0
2023-07-01 11:05:00,64,310.00824,310.008209
2023-07-01 11:05:00,65,0.0,0.0
2023-07-01 11:05:00,66,336.153473,336.153351
2023-07-01 11:05:00,67,354.899536,354.899445
2023-07-01 11:05:00,68,0.0,0.0
2023-07-01 11:05:00,69,830.27124,670.163574
2023-07-01 11:05:00,70,670.62146,670.621338
2023-07-01 11:05:00,71,40.0,25.002136
2023-07-01 11:05:00,72,0.0,0.0
2023-07-01 11:05:00,73,0.0,0.0
2023-07-01 11:05:00,74,0.0,0.0
2023-07-01 11:05:00,75,0.0,0.0
2023-07-01 11:05:00,76,0.0,0.0
2023-07-01 11:05:00,77,0.0,0.0
2023-07-01 11:05:00,78,0.0,0.0
2023-07-01 11:05:00,79,0.0,0.0
2023-07-01 11:05:00,80,0.0,0.0
2023-07-01 11:05:00,83,396.809418,396.809357
2023-07-01 11:05:00,84,0.0,0.0
2023-07-01 11:05:00,85,394.540436,394.540375
2023-07-01 11:05:00,86,0.0,0.0
2023-07-01 11:05:00,87,0.0,0.0
2023-07-01 11:05:00,88,386.964966,386.964935
2023-07-01 11:05:00,89,380.018097,310.018097
2023-07-01 11:05:00,90,319.405701,310.018097
2023-07-01 11:05:00,91,750.000488,750.0
2023-07-01 11:05:00,92,883.684937,746.754395
2023-07-01 11:05:00,95,0.0,0.0
2023-07-01 11:05:00,96,0.0,0.0
2023-07-01 11:05:00,97,0.0,0.0
2023-07-01 11:05:00,98,0.0,0.0
2023-07-01 11:05:00,99,0.0,0.0
2023-07-01 11:05:00,100,0.0,0.0
2023-07-01 11:05:00,101,0.0,0.0
2023-07-01 11:05:00,102,0.0,0.0
2023-07-01 11:05:00,103,0.0,0.0
2023-07-01 11:05:00,104,0.0,0.0
2023-07-01 11:05:00,105,0.0,0.0
2023-07-01 11:05:00,106,0.0,0.0
2023-07-01 11:05:00,107,0.0,0.0
2023-07-01 11:05:00,108,0.0,0.0
2023-07-01 11:05:00,112,0.0,0.0
2023-07-01 11:05:00,113,0.0,0.0
2023-07-01 11:05:00,114,0.0,0.0
2023-07-01 11:05:00,115,0.0,0.0
2023-07-01 11:05:00,116,750.045715,750.045654
2023-07-01 11:05:00,117,0.0,0.0
2023-07-01 11:05:00,118,0.0,0.0
2023-07-01 11:05:00,119,100.0,60.000153
2023-07-01 11:05:00,120,100.0,60.000153
2023-07-01 11:05:00,126,0.0,0.0
2023-07-01 11:05:00,127,8.0,8.0
2023-07-01 11:05:00,128,997.0,750.0
2023-07-01 11:05:00,129,994.0,750.0
2023-07-01 11:05:00,130,0.0,0.0
2023-07-01 11:05:00,131,988.0,718.0
2023-07-01 11:05:00,132,950.0,758.0
2023-07-01 11:05:00,133,972.0,755.0
2023-07-01 11:05:00,134,0.0,0.0
2023-07-01 11:05:00,135,233.272858,233.272705
2023-07-01 11:05:00,136,157.5,109.996994
2023-07-01 11:05:00,137,157.5,109.996994
2023-07-01 11:05:00,138,182.0,121.0
2023-07-01 11:05:00,139,0.0,0.0
2023-07-01 11:05:00,140,0.0,0.0
2023-07-01 11:05:00,141,0.0,0.0
2023-07-01 11:05:00,142,164.0,88.0
2023-07-01 11:05:00,143,164.0,89.143059
2023-07-01 11:05:00,144,183.0,104.0
2023-07-01 11:05:00,145,162.5,88.436272
2023-07-01 11:05:00,146,162.5,88.436272
2023-07-01 11:05:00,147,176.0,104.0
2023-07-01 11:05:00,150,0.0,0.0
2023-07-01 11:05:00,151,0.0,0.0
2023-07-01 11:05:00,152,0.0,0.0
2023-07-01 11:05:00,153,0.0,0.0
2023-07-01 11:05:00,154,232.0,134.0
2023-07-01 11:05:00,155,121.0,67.0
2023-07-01 11:05:00,156,380.996857,350.0
2023-07-01 11:05:00,158,0.0,0.0
2023-07-01 11:05:00,159,0.0,0.0
2023-07-01 11:05:00,160,0.0,0.0
2023-07-01 11:05:00,161,0.0,0.0
2023-07-01 11:05:00,162,0.0,0.0
2023-07-01 11:05:00,166,0.0,0.0
2023-07-01 11:05:00,167,0.0,0.0
2023-07-01 11:05:00,168,0.0,0.0
2023-07-01 11:05:00,169,0.0,0.0
2023-07-01 11:05:00,170,0.0,0.0
2023-07-01 11:05:00,171,0.0,0.0
2023-07-01 11:05:00,172,0.0,0.0
2023-07-01 11:05:00,173,0.0,0.0
2023-07-01 11:05:00,174,0.0,0.0
2023-07-01 11:05:00,175,0.0,0.0
2023-07-01 11:05:00,176,286.294098,162.0
2023-07-01 11:05:00,177,148.0,108.0
2023-07-01 11:05:00,178,0.0,0.0
2023-07-01 11:05:00,179,0.0,0.0
2023-07-01 11:05:00,180,0.0,0.0
2023-07-01 11:05:00,181,0.0,0.0
2023-07-01 11:05:00,182,0.0,0.0
2023-07-01 11:05:00,183,0.0,0.0
2023-07-01 11:05:00,184,0.0,0.0
2023-07-01 11:05:00,185,0.0,0.0
2023-07-01 11:05:00,186,0.0,0.0
2023-07-01 11:05:00,187,0.0,0.0
2023-07-01 11:05:00,188,0.0,0.0
2023-07-01 11:05:00,189,0.0,0.0
2023-07-01 11:05:00,190,1001.0,795.0
2023-07-01 11:05:00,191,1001.0,795.0
2023-07-01 11:05:00,193,16.999903,11.999903
2023-07-01 11:05:00,194,16.999903,11.999903
2023-07-01 11:05:00,195,31.0,29.949463
2023-07-01 11:05:00,196,53.104923,35.0
2023-07-01 11:05:00,197,0.0,0.0
2023-07-01 11:05:00,198,0.0,0.0
2023-07-01 11:05:00,200,0.0,0.0
2023-07-01 11:05:00,207,0.0,0.0
2023-07-01 11:05:00,208,0.0,0.0
2023-07-01 11:05:00,209,0.0,0.0
2023-07-01 11:05:00,210,0.0,0.0
2023-07-01 11:05:00,211,0.0,0.0
2023-07-01 11:05:00,212,0.0,0.0
2023-07-01 11:05:00,213,0.0,0.0
2023-07-01 11:05:00,214,0.0,0.0
2023-07-01 11:05:00,215,0.0,0.0
2023-07-01 11:05:00,216,0.0,0.0
2023-07-01 11:05:00,217,23.0,20.99826
2023-07-01 11:05:00,218,23.0,20.99826
2023-07-01 11:05:00,219,23.0,20.99826
2023-07-01 11:05:00,220,23.0,20.99826
2023-07-01 11:05:00,231,0.0,0.0
2023-07-01 11:05:00,232,0.0,0.0
2023-07-01 11:05:00,233,0.0,0.0
2023-07-01 11:05:00,234,0.0,0.0
2023-07-01 11:05:00,237,0.0,0.0
2023-07-01 11:05:00,238,0.0,0.0
2023-07-01 11:05:00,240,276.0,200.0
2023-07-01 11:05:00,241,141.0,100.0
2023-07-01 11:05:00,242,0.0,0.0
2023-07-01 11:05:00,243,0.0,0.0
2023-07-01 11:05:00,244,0.0,0.0
2023-07-01 11:05:00,247,0.0,0.0
2023-07-01 11:05:00,248,0.0,0.0
2023-07-01 11:05:00,249,0.0,0.0
2023-07-01 11:05:00,250,154.0,99.370728
2023-07-01 11:05:00,251,154.0,99.590454
2023-07-01 11:05:00,252,180.0,130.0
2023-07-01 11:05:00,253,0.0,0.0
2023-07-01 11:05:00,254,0.0,0.0
2023-07-01 11:05:00,255,240.5,167.0
2023-07-01 11:05:00,256,240.5,167.0
2023-07-01 11:05:00,257,262.0,216.0
2023-07-01 11:05:00,258,272.5,165.0
2023-07-01 11:05:00,259,272.5,165.0
2023-07-01 11:05:00,260,274.0,212.0
2023-07-01 11:05:00,264,0.0,0.0
2023-07-01 11:05:00,265,10.0,5.000229
2023-07-01 11:05:00,266,0.0,0.0
2023-07-01 11:05:00,267,0.0,0.0
2023-07-01 11:05:00,268,0.0,0.0
2023-07-01 11:05:00,269,0.0,0.0
2023-07-01 11:05:00,270,0.0,0.0
2023-07-01 11:05:00,271,0.0,0.0
2023-07-01 11:05:00,272,0.0,0.0
2023-07-01 11:05:00,273,0.0,0.0
2023-07-01 11:05:00,274,0.0,0.0
2023-07-01 11:05:00,275,0.0,0.0
2023-07-01 11:05:00,276,0.0,0.0
2023-07-01 11:05:00,277,0.0,0.0
2023-07-01 11:05:00,278,0.0,0.0
2023-07-01 11:05:00,279,0.0,0.0
2023-07-01 11:05:00,280,0.0,0.0
2023-07-01 11:05:00,281,0.0,0.0
2023-07-01 11:05:00,282,0.0,0.0
2023-07-01 11:05:00,283,0.0,0.0
2023-07-01 11:05:00,284,0.0,0.0
2023-07-01 11:05:00,285,0.0,0.0
2023-07-01 11:05:00,286,0.0,0.0
2023-07-01 11:05:00,287,0.0,0.0
2023-07-01 11:05:00,288,0.0,0.0
2023-07-01 11:05:00,289,0.0,0.0
2023-07-01 11:05:00,290,0.0,0.0
2023-07-01 11:05:00,291,0.0,0.0
2023-07-01 11:05:00,292,0.0,0.0
2023-07-01 11:05:00,293,0.0,0.0
2023-07-01 11:05:00,294,0.0,0.0
2023-07-01 11:05:00,299,172.5,123.99823
2023-07-01 11:05:00,300,172.5,123.99823
2023-07-01 11:05:00,301,172.0,123.99823
2023-07-01 11:05:00,302,172.0,123.99823
2023-07-01 11:05:00,303,186.0,132.0
2023-07-01 11:05:00,304,182.0,132.0
2023-07-01 11:05:00,305,311.299805,311.29953
2023-07-01 11:05:00,306,341.0,286.0
2023-07-01 11:05:00,307,297.233063,297.232941
2023-07-01 11:05:00,308,149.0,125.000763
2023-07-01 11:05:00,309,117.0,117.0
2023-07-01 11:05:00,310,163.0,122.0
2023-07-01 11:05:00,311,0.0,0.0
2023-07-01 11:05:00,312,0.0,0.0
2023-07-01 11:05:00,313,0.0,0.0
2023-07-01 11:05:00,314,0.0,0.0
2023-07-01 11:05:00,315,0.0,0.0
2023-07-01 11:05:00,316,0.0,0.0
2023-07-01 11:05:00,317,0.0,0.0
2023-07-01 11:05:00,318,0.0,0.0
2023-07-01 11:05:00,319,0.0,0.0
2023-07-01 11:05:00,320,152.0,122.0
2023-07-01 11:05:00,321,152.0,122.0
2023-07-01 11:05:00,322,169.0,136.0
2023-07-01 11:05:00,323,161.5,122.0
2023-07-01 11:05:00,324,161.5,122.0
2023-07-01 11:05:00,325,174.0,136.0
2023-07-01 11:05:00,326,137.0,135.0
2023-07-01 11:05:00,327,137.0,135.0
2023-07-01 11:05:00,328,175.0,150.0
2023-07-01 11:05:00,329,0.0,0.0
2023-07-01 11:05:00,330,0.0,0.0
2023-07-01 11:05:00,331,815.968628,815.968628
2023-07-01 11:05:00,332,813.0,813.0
2023-07-01 11:05:00,333,0.0,0.0
2023-07-01 11:05:00,334,0.0,0.0
2023-07-01 11:05:00,335,0.0,0.0
2023-07-01 11:05:00,336,0.0,0.0
2023-07-01 11:05:00,337,0.0,0.0
2023-07-01 11:05:00,338,0.0,0.0
2023-07-01 11:05:00,339,0.0,0.0
2023-07-01 11:05:00,340,818.0,818.0
2023-07-01 11:05:00,341,817.0,817.0
2023-07-01 11:05:00,342,166.0,135.0
2023-07-01 11:05:00,343,0.0,0.0
2023-07-01 11:05:00,344,0.0,0.0
2023-07-01 11:05:00,345,99.0,79.998932
2023-07-01 11:05:00,346,80.0,80.0
2023-07-01 11:05:00,347,0.0,0.0
2023-07-01 11:05:00,348,0.0,0.0
2023-07-01 11:05:00,349,0.0,0.0
2023-07-01 11:05:00,350,0.0,0.0
2023-07-01 11:05:00,351,0.0,0.0
2023-07-01 11:05:00,352,0.0,0.0
2023-07-01 11:05:00,353,0.0,0.0
2023-07-01 11:05:00,354,0.0,0.0
2023-07-01 11:05:00,355,0.0,0.0
2023-07-01 11:05:00,356,25.0,10.0
2023-07-01 11:05:00,357,30.0,10.0
2023-07-01 11:05:00,358,20.000305,10.000153
2023-07-01 11:05:00,359,20.000305,10.000153
2023-07-01 11:05:00,360,7.0,7.0
2023-07-01 11:05:00,361,0.0,0.0
2023-07-01 11:05:00,362,0.0,0.0
2023-07-01 11:05:00,363,10.0,10.0
2023-07-01 11:05:00,364,665.000061,665.0
2023-07-01 11:05:00,365,0.0,0.0
2023-07-01 11:05:00,366,401.713989,359.922974
2023-07-01 11:05:00,367,0.0,0.0
2023-07-01 11:05:00,368,0.0,0.0
2023-07-01 11:05:00,369,0.0,0.0
2023-07-01 11:05:00,370,0.0,0.0
2023-07-01 11:05:00,371,0.0,0.0
2023-07-01 11:05:00,372,0.0,0.0
2023-07-01 11:05:00,373,0.0,0.0
2023-07-01 11:05:00,374,0.0,0.0
2023-07-01 11:05:00,375,0.0,0.0
2023-07-01 11:05:00,376,0.0,0.0
2023-07-01 11:05:00,377,0.0,0.0
2023-07-01 11:05:00,378,0.0,0.0
2023-07-01 11:05:00,379,0.0,0.0
2023-07-01 11:05:00,380,0.0,0.0
2023-07-01 11:05:00,381,0.0,0.0
2023-07-01 11:05:00,382,0.0,0.0
2023-07-01 11:05:00,383,0.0,0.0
2023-07-01 11:05:00,384,0.0,0.0
2023-07-01 11:05:00,385,263.0,181.044983
2023-07-01 11:05:00,386,263.0,180.95343
2023-07-01 11:05:00,387,274.0,202.0
2023-07-01 11:05:00,388,262.5,181.350159
2023-07-01 11:05:00,389,262.5,180.785583
2023-07-01 11:05:00,390,274.0,202.0
2023-07-01 11:05:00,419,283.0,190.002136
2023-07-01 11:05:00,420,283.0,190.002136
2023-07-01 11:05:00,421,265.0,190.002136
2023-07-01 11:05:00,422,252.0,180.0
2023-07-01 11:05:00,423,252.0,180.0
2023-07-01 11:05:00,432,290.0,216.0
2023-07-01 11:05:00,433,374.134247,255.691116
2023-07-01 11:05:00,434,264.5,180.013397
2023-07-01 11:05:00,435,264.5,180.013397
2023-07-01 11:05:00,436,267.0,180.013397
2023-07-01 11:05:00,437,267.0,180.013397
2023-07-01 11:05:00,438,268.0,208.0
2023-07-01 11:05:00,439,270.0,208.0
2023-07-01 11:05:00,440,160.5,120.0
2023-07-01 11:05:00,441,160.5,120.0
2023-07-01 11:05:00,442,174.0,120.0
2023-07-01 11:05:00,443,0.0,0.0
2023-07-01 11:05:00,444,0.0,0.0
2023-07-01 11:05:00,450,216.0,212.0
2023-07-01 11:05:00,451,112.0,112.0
2023-07-01 11:05:00,452,236.0,130.094299
2023-07-01 11:05:00,453,130.0,85.0
2023-07-01 11:05:00,459,396.519836,275.997589
2023-07-01 11:05:00,467,0.0,0.0
2023-07-01 11:05:00,468,0.0,0.0
2023-07-01 11:05:00,469,0.0,0.0
2023-07-01 11:05:00,471,4.813773,0.0
2023-07-01 11:05:00,472,232.0,231.999985
2023-07-01 11:05:00,473,120.0,120.0
2023-07-01 11:05:00,474,234.0,233.999985
2023-07-01 11:05:00,475,115.0,115.0
2023-07-01 11:05:00,477,247.0,164.0
2023-07-01 11:05:00,478,247.0,164.0
2023-07-01 11:05:00,479,253.0,163.986282
2023-07-01 11:05:00,480,244.5,164.0
2023-07-01 11:05:00,481,244.5,164.0
2023-07-01 11:05:00,482,253.0,163.986282
2023-07-01 11:05:00,485,0.0,0.0
2023-07-01 11:05:00,486,36.0,18.001099
2023-07-01 11:05:00,487,0.0,0.0
2023-07-01 11:05:00,488,0.0,0.0
2023-07-01 11:05:00,489,999.0,795.0
2023-07-01 11:05:00,490,1001.0,795.0
2023-07-01 11:05:00,491,969.0,791.0
2023-07-01 11:05:00,492,968.0,786.0
2023-07-01 11:05:00,493,995.0,795.0
2023-07-01 11:05:00,494,991.0,795.0
2023-07-01 11:05:00,495,0.0,0.0
2023-07-01 11:05:00,496,0.0,0.0
2023-07-01 11:05:00,497,0.0,0.0
2023-07-01 11:05:00,498,0.0,0.0
2023-07-01 11:05:00,499,0.0,0.0
2023-07-01 11:05:00,501,279.0,279.0
2023-07-01 11:05:00,502,283.080566,283.080566
2023-07-01 11:05:00,503,285.0,285.0
2023-07-01 11:05:00,507,0.0,0.0
2023-07-01 11:05:00,508,0.0,0.0
2023-07-01 11:05:00,511,0.0,0.0
2023-07-01 11:05:00,512,0.0,0.0
2023-07-01 11:05:00,513,326.0,325.999969
2023-07-01 11:05:00,514,140.0,140.0
2023-07-01 11:05:00,516,0.0,0.0
2023-07-01 11:05:00,521,939.0,761.848083
2023-07-01 11:05:00,522,939.0,748.184143
2023-07-01 11:05:00,523,0.0,0.0
2023-07-01 11:05:00,524,0.0,0.0
2023-07-01 11:05:00,525,0.0,0.0
2023-07-01 11:05:00,526,257.197815,131.0
2023-07-01 11:05:00,527,1357.0,1058.099976
2023-07-01 11:05:00,528,0.0,0.0
2023-07-01 11:05:00,529,850.634644,627.758667
2023-07-01 11:05:00,530,0.0,0.0
2023-07-01 11:05:00,533,0.0,0.0
2023-07-01 11:05:00,534,0.0,0.0
2023-07-01 11:05:00,535,0.0,0.0
2023-07-01 11:05:00,536,0.0,0.0
2023-07-01 11:05:00,537,0.0,0.0
2023-07-01 11:05:00,538,0.0,0.0
2023-07-01 11:05:00,539,0.0,0.0
2023-07-01 11:05:00,540,0.0,0.0
2023-07-01 11:05:00,541,0.0,0.0
2023-07-01 11:05:00,542,0.0,0.0
2023-07-01 11:05:00,544,0.0,0.0
2023-07-01 11:05:00,545,1012.0,795.0
2023-07-01 11:05:00,546,0.0,0.0
2023-07-01 11:05:00,547,0.0,0.0
2023-07-01 11:05:00,548,0.0,0.0
2023-07-01 11:05:00,549,0.0,0.0
2023-07-01 11:05:00,550,0.0,0.0
2023-07-01 11:05:00,552,0.0,0.0
2023-07-01 11:05:00,553,0.0,0.0
2023-07-01 11:10:00,1,43.0,20.001221
2023-07-01 11:10:00,2,0.0,0.0
2023-07-01 11:10:00,3,0.0,0.0
2023-07-01 11:10:00,4,390.933563,364.991486
2023-07-01 11:10:00,5,393.028137,364.991486
2023-07-01 11:10:00,6,0.0,0.0
2023-07-01 11:10:00,7,480.0,330.0
2023-07-01 11:10:00,8,406.224548,364.991486
2023-07-01 11:10:00,9,434.781525,364.917023
2023-07-01 11:10:00,10,0.0,0.0
2023-07-01 11:10:00,11,0.0,0.0
2023-07-01 11:10:00,12,0.0,0.0
2023-07-01 11:10:00,15,405.442017,395.625122
2023-07-01 11:10:00,16,0.0,0.0
2023-07-01 11:10:00,17,0.0,0.0
2023-07-01 11:10:00,18,402.111755,380.018097
2023-07-01 11:10:00,27,615.0,615.0
2023-07-01 11:10:00,28,612.0,612.0
2023-07-01 11:10:00,29,612.0,612.0
2023-07-01 11:10:00,33,0.0,0.0
2023-07-01 11:10:00,36,1000.0,795.0
2023-07-01 11:10:00,37,993.0,795.0
2023-07-01 11:10:00,43,362.0,267.0
2023-07-01 11:10:00,46,445.009064,445.009064
2023-07-01 11:10:00,47,436.394287,409.996735
2023-07-01 11:10:00,48,0.0,0.0
2023-07-01 11:10:00,49,0.0,0.0
2023-07-01 11:10:00,50,463.0,405.012726
2023-07-01 11:10:00,51,405.012756,405.012726
2023-07-01 11:10:00,52,0.0,0.0
2023-07-01 11:10:00,53,0.0,0.0
2023-07-01 11:10:00,54,0.0,0.0
2023-07-01 11:10:00,55,0.0,0.0
2023-07-01 11:10:00,56,0.0,0.0
2023-07-01 11:10:00,57,0.0,0.0
2023-07-01 11:10:00,58,0.0,0.0
2023-07-01 11:10:00,59,0.0,0.0
2023-07-01 11:10:00,60,0.0,0.0
2023-07-01 11:10:00,61,351.428009,351.427979
2023-07-01 11:10:00,62,0.0,0.0
2023-07-01 11:10:00,63,0.0,0.0
2023-07-01 11:10:00,64,280.410156,280.410126
2023-07-01 11:10:00,65,0.0,0.0
2023-07-01 11:10:00,66,336.178223,336.178131
2023-07-01 11:10:00,67,354.899506,354.899445
2023-07-01 11:10:00,68,0.0,0.0
2023-07-01 11:10:00,69,830.156738,670.163574
2023-07-01 11:10:00,70,670.621399,670.621338
2023-07-01 11:10:00,71,40.0,25.002136
2023-07-01 11:10:00,72,0.0,0.0
2023-07-01 11:10:00,73,0.0,0.0
2023-07-01 11:10:00,74,0.0,0.0
2023-07-01 11:10:00,75,0.0,0.0
2023-07-01 11:10:00,76,0.0,0.0
2023-07-01 11:10:00,77,0.0,0.0
2023-07-01 11:10:00,78,0.0,0.0
2023-07-01 11:10:00,79,0.0,0.0
2023-07-01 11:10:00,80,0.0,0.0
2023-07-01 11:10:00,83,385.922852,385.922791
2023-07-01 11:10:00,84,0.0,0.0
2023-07-01 11:10:00,85,379.374786,379.374725
2023-07-01 11:10:00,86,0.0,0.0
2023-07-01 11:10:00,87,0.0,0.0
2023-07-01 11:10:00,88,372.986938,372.986908
2023-07-01 11:10:00,89,310.018341,310.018097
2023-07-01 11:10:00,90,310.018219,310.018097
2023-07-01 11:10:00,91,750.000122,750.0
2023-07-01 11:10:00,92,746.663025,746.662842
2023-07-01 11:10:00,95,0.0,0.0
2023-07-01 11:10:00,96,0.0,0.0
2023-07-01 11:10:00,97,0.0,0.0
2023-07-01 11:10:00,98,0.0,0.0
2023-07-01 11:10:00,99,0.0,0.0
2023-07-01 11:10:00,100,0.0,0.0
2023-07-01 11:10:00,101,0.0,0.0
2023-07-01 11:10:00,102,0.0,0.0
2023-07-01 11:10:00,103,0.0,0.0
2023-07-01 11:10:00,104,0.0,0.0
2023-07-01 11:10:00,105,0.0,0.0
2023-07-01 11:10:00,106,0.0,0.0
2023-07-01 11:10:00,107,0.0,0.0
2023-07-01 11:10:00,108,0.0,0.0
2023-07-01 11:10:00,112,0.0,0.0
2023-07-01 11:10:00,113,0.0,0.0
2023-07-01 11:10:00,114,0.0,0.0
2023-07-01 11:10:00,115,0.0,0.0
2023-07-01 11:10:00,116,750.045715,750.045654
2023-07-01 11:10:00,117,0.0,0.0
2023-07-01 11:10:00,118,0.0,0.0
2023-07-01 11:10:00,119,100.0,60.000153
2023-07-01 11:10:00,120,100.0,60.000153
2023-07-01 11:10:00,126,0.0,0.0
2023-07-01 11:10:00,127,8.0,8.0
2023-07-01 11:10:00,128,997.0,750.0
2023-07-01 11:10:00,129,994.0,750.0
2023-07-01 11:10:00,130,0.0,0.0
2023-07-01 11:10:00,131,988.0,718.0
2023-07-01 11:10:00,132,950.0,758.0
2023-07-01 11:10:00,133,972.0,755.0
2023-07-01 11:10:00,134,0.0,0.0
2023-07-01 11:10:00,135,229.756714,229.756622
2023-07-01 11:10:00,136,157.5,109.996994
2023-07-01 11:10:00,137,157.5,109.996994
2023-07-01 11:10:00,138,182.0,121.0
2023-07-01 11:10:00,139,0.0,0.0
2023-07-01 11:10:00,140,0.0,0.0
2023-07-01 11:10:00,141,0.0,0.0
2023-07-01 11:10:00,142,104.306908,88.0
2023-07-01 11:10:00,143,105.201439,89.143059
2023-07-01 11:10:00,144,138.964508,127.007797
2023-07-01 11:10:00,145,153.956039,88.436272
2023-07-01 11:10:00,146,153.956039,88.436272
2023-07-01 11:10:00,147,170.810349,125.737961
2023-07-01 11:10:00,150,0.0,0.0
2023-07-01 11:10:00,151,0.0,0.0
2023-07-01 11:10:00,152,0.0,0.0
2023-07-01 11:10:00,153,0.0,0.0
2023-07-01 11:10:00,154,229.0,201.804855
2023-07-01 11:10:00,155,107.546455,95.939438
2023-07-01 11:10:00,156,373.996674,350.0
2023-07-01 11:10:00,158,0.0,0.0
2023-07-01 11:10:00,159,0.0,0.0
2023-07-01 11:10:00,160,0.0,0.0
2023-07-01 11:10:00,161,0.0,0.0
2023-07-01 11:10:00,162,0.0,0.0
2023-07-01 11:10:00,166,0.0,0.0
2023-07-01 11:10:00,167,0.0,0.0
2023-07-01 11:10:00,168,0.0,0.0
2023-07-01 11:10:00,169,0.0,0.0
2023-07-01 11:10:00,170,0.0,0.0
2023-07-01 11:10:00,171,0.0,0.0
2023-07-01 11:10:00,172,0.0,0.0
2023-07-01 11:10:00,173,0.0,0.0
2023-07-01 11:10:00,174,0.0,0.0
2023-07-01 11:10:00,175,0.0,0.0
2023-07-01 11:10:00,176,286.160614,162.0
2023-07-01 11:10:00,177,148.0,108.0
2023-07-01 11:10:00,178,0.0,0.0
2023-07-01 11:10:00,179,0.0,0.0
2023-07-01 11:10:00,180,0.0,0.0
2023-07-01 11:10:00,181,0.0,0.0
2023-07-01 11:10:00,182,0.0,0.0
2023-07-01 11:10:00,183,0.0,0.0
2023-07-01 11:10:00,184,0.0,0.0
2023-07-01 11:10:00,185,0.0,0.0
2023-07-01 11:10:00,186,0.0,0.0
2023-07-01 11:10:00,187,0.0,0.0
2023-07-01 11:10:00,188,0.0,0.0
2023-07-01 11:10:00,189,0.0,0.0
2023-07-01 11:10:00,190,1001.0,795.0
2023-07-01 11:10:00,191,1001.0,795.0
2023-07-01 11:10:00,193,16.999903,11.999903
2023-07-01 11:10:00,194,16.999903,11.999903
2023-07-01 11:10:00,195,31.0,29.949463
2023-07-01 11:10:00,196,53.104923,35.0
2023-07-01 11:10:00,197,0.0,0.0
2023-07-01 11:10:00,198,0.0,0.0
2023-07-01 11:10:00,200,0.0,0.0
2023-07-01 11:10:00,207,0.0,0.0
2023-07-01 11:10:00,208,0.0,0.0
2023-07-01 11:10:00,209,0.0,0.0
2023-07-01 11:10:00,210,0.0,0.0
2023-07-01 11:10:00,211,0.0,0.0
2023-07-01 11:10:00,212,0.0,0.0
2023-07-01 11:10:00,213,0.0,0.0
2023-07-01 11:10:00,214,0.0,0.0
2023-07-01 11:10:00,215,0.0,0.0
2023-07-01 11:10:00,216,0.0,0.0
2023-07-01 11:10:00,217,23.0,20.99826
2023-07-01 11:10:00,218,23.0,20.99826
2023-07-01 11:10:00,219,23.0,20.99826
2023-07-01 11:10:00,220,23.0,20.99826
2023-07-01 11:10:00,231,0.0,0.0
2023-07-01 11:10:00,232,0.0,0.0
2023-07-01 11:10:00,233,0.0,0.0
2023-07-01 11:10:00,234,0.0,0.0
2023-07-01 11:10:00,237,0.0,0.0
2023-07-01 11:10:00,238,0.0,0.0
2023-07-01 11:10:00,240,272.0,256.614899
2023-07-01 11:10:00,241,140.0,131.452713
2023-07-01 11:10:00,242,0.0,0.0
2023-07-01 11:10:00,243,0.0,0.0
2023-07-01 11:10:00,244,0.0,0.0
2023-07-01 11:10:00,247,0.0,0.0
2023-07-01 11:10:00,248,0.0,0.0
2023-07-01 11:10:00,249,0.0,0.0
2023-07-01 11:10:00,250,152.5,105.481468
2023-07-01 11:10:00,251,152.5,105.676125
2023-07-01 11:10:00,252,180.0,135.705032
2023-07-01 11:10:00,253,0.0,0.0
2023-07-01 11:10:00,254,0.0,0.0
2023-07-01 11:10:00,255,238.5,167.0
2023-07-01 11:10:00,256,238.5,167.0
2023-07-01 11:10:00,257,261.0,216.0
2023-07-01 11:10:00,258,270.5,165.0
2023-07-01 11:10:00,259,270.5,165.0
2023-07-01 11:10:00,260,274.0,212.0
2023-07-01 11:10:00,264,0.0,0.0
2023-07-01 11:10:00,265,10.0,5.000229
2023-07-01 11:10:00,266,0.0,0.0
2023-07-01 11:10:00,267,0.0,0.0
2023-07-01 11:10:00,268,0.0,0.0
2023-07-01 11:10:00,269,0.0,0.0
2023-07-01 11:10:00,270,0.0,0.0
2023-07-01 11:10:00,271,0.0,0.0
2023-07-01 11:10:00,272,0.0,0.0
2023-07-01 11:10:00,273,0.0,0.0
2023-07-01 11:10:00,274,0.0,0.0
2023-07-01 11:10:00,275,0.0,0.0
2023-07-01 11:10:00,276,0.0,0.0
2023-07-01 11:10:00,277,0.0,0.0
2023-07-01 11:10:00,278,0.0,0.0
2023-07-01 11:10:00,279,0.0,0.0
2023-07-01 11:10:00,280,0.0,0.0
2023-07-01 11:10:00,281,0.0,0.0
2023-07-01 11:10:00,282,0.0,0.0
2023-07-01 11:10:00,283,0.0,0.0
2023-07-01 11:10:00,284,0.0,0.0
2023-07-01 11:10:00,285,0.0,0.0
2023-07-01 11:10:00,286,0.0,0.0
2023-07-01 11:10:00,287,0.0,0.0
2023-07-01 11:10:00,288,0.0,0.0
2023-07-01 11:10:00,289,0.0,0.0
2023-07-01 11:10:00,290,0.0,0.0
2023-07-01 11:10:00,291,0.0,0.0
2023-07-01 11:10:00,292,0.0,0.0
2023-07-01 11:10:00,293,0.0,0.0
2023-07-01 11:10:00,294,0.0,0.0
2023-07-01 11:10:00,299,171.0,123.99823
2023-07-01 11:10:00,300,171.0,123.99823
2023-07-01 11:10:00,301,170.5,123.99823
2023-07-01 11:10:00,302,170.5,123.99823
2023-07-01 11:10:00,303,184.0,132.0
2023-07-01 11:10:00,304,180.0,132.0
2023-07-01 11:10:00,305,320.449219,320.449188
2023-07-01 11:10:00,306,339.0,338.999939
2023-07-01 11:10:00,307,305.635834,305.635803
2023-07-01 11:10:00,308,148.0,125.000763
2023-07-01 11:10:00,309,117.0,117.0
2023-07-01 11:10:00,310,162.0,122.0
2023-07-01 11:10:00,311,0.0,0.0
2023-07-01 11:10:00,312,0.0,0.0
2023-07-01 11:10:00,313,0.0,0.0
2023-07-01 11:10:00,314,0.0,0.0
2023-07-01 11:10:00,315,0.0,0.0
2023-07-01 11:10:00,316,0.0,0.0
2023-07-01 11:10:00,317,0.0,0.0
2023-07-01 11:10:00,318,0.0,0.0
2023-07-01 11:10:00,319,0.0,0.0
2023-07-01 11:10:00,320,151.0,122.0
2023-07-01 11:10:00,321,151.0,122.0
2023-07-01 11:10:00,322,168.0,136.0
2023-07-01 11:10:00,323,160.5,122.0
2023-07-01 11:10:00,324,160.5,122.0
2023-07-01 11:10:00,325,173.0,136.0
2023-07-01 11:10:00,326,136.0,135.0
2023-07-01 11:10:00,327,136.0,135.0
2023-07-01 11:10:00,328,174.0,150.0
2023-07-01 11:10:00,329,0.0,0.0
2023-07-01 11:10:00,330,0.0,0.0
2023-07-01 11:10:00,331,815.968628,815.968628
2023-07-01 11:10:00,332,813.0,813.0
2023-07-01 11:10:00,333,0.0,0.0
2023-07-01 11:10:00,334,0.0,0.0
2023-07-01 11:10:00,335,0.0,0.0
2023-07-01 11:10:00,336,0.0,0.0
2023-07-01 11:10:00,337,0.0,0.0
2023-07-01 11:10:00,338,0.0,0.0
2023-07-01 11:10:00,339,0.0,0.0
2023-07-01 11:10:00,340,818.0,818.0
2023-07-01 11:10:00,341,817.0,817.0
2023-07-01 11:10:00,342,166.0,135.0
2023-07-01 11:10:00,343,0.0,0.0
2023-07-01 11:10:00,344,0.0,0.0
2023-07-01 11:10:00,345,99.0,79.998932
2023-07-01 11:10:00,346,80.0,80.0
2023-07-01 11:10:00,347,0.0,0.0
2023-07-01 11:10:00,348,0.0,0.0
2023-07-01 11:10:00,349,0.0,0.0
2023-07-01 11:10:00,350,0.0,0.0
2023-07-01 11:10:00,351,0.0,0.0
2023-07-01 11:10:00,352,0.0,0.0
2023-07-01 11:10:00,353,0.0,0.0
2023-07-01 11:10:00,354,0.0,0.0
2023-07-01 11:10:00,355,0.0,0.0
2023-07-01 11:10:00,356,25.0,10.0
2023-07-01 11:10:00,357,30.0,10.0
2023-07-01 11:10:00,358,20.000305,10.000153
2023-07-01 11:10:00,359,20.000305,10.000153
2023-07-01 11:10:00,360,7.0,7.0
2023-07-01 11:10:00,361,0.0,0.0
2023-07-01 11:10:00,362,0.0,0.0
2023-07-01 11:10:00,363,10.0,10.0
2023-07-01 11:10:00,364,665.000061,665.0
2023-07-01 11:10:00,365,0.0,0.0
2023-07-01 11:10:00,366,402.014038,359.922974
2023-07-01 11:10:00,367,0.0,0.0
2023-07-01 11:10:00,368,0.0,0.0
2023-07-01 11:10:00,369,0.0,0.0
2023-07-01 11:10:00,370,0.0,0.0
2023-07-01 11:10:00,371,0.0,0.0
2023-07-01 11:10:00,372,0.0,0.0
2023-07-01 11:10:00,373,0.0,0.0
2023-07-01 11:10:00,374,0.0,0.0
2023-07-01 11:10:00,375,0.0,0.0
2023-07-01 11:10:00,376,0.0,0.0
2023-07-01 11:10:00,377,0.0,0.0
2023-07-01 11:10:00,378,0.0,0.0
2023-07-01 11:10:00,379,0.0,0.0
2023-07-01 11:10:00,380,0.0,0.0
2023-07-01 11:10:00,381,0.0,0.0
2023-07-01 11:10:00,382,0.0,0.0
2023-07-01 11:10:00,383,0.0,0.0
2023-07-01 11:10:00,384,0.0,0.0
2023-07-01 11:10:00,385,261.5,181.044983
2023-07-01 11:10:00,386,261.5,181.106018
2023-07-01 11:10:00,387,273.0,202.0
2023-07-01 11:10:00,388,261.0,181.319641
2023-07-01 11:10:00,389,261.0,180.755005
2023-07-01 11:10:00,390,273.0,202.0
2023-07-01 11:10:00,419,281.0,190.002136
2023-07-01 11:10:00,420,281.0,190.002136
2023-07-01 11:10:00,421,265.0,190.002136
2023-07-01 11:10:00,422,251.0,180.0
2023-07-01 11:10:00,423,251.0,180.0
2023-07-01 11:10:00,432,287.0,216.0
2023-07-01 11:10:00,433,374.861206,374.861145
2023-07-01 11:10:00,434,260.5,180.013397
2023-07-01 11:10:00,435,260.5,180.013397
2023-07-01 11:10:00,436,263.5,180.013397
2023-07-01 11:10:00,437,263.5,180.013397
2023-07-01 11:10:00,438,264.0,208.0
2023-07-01 11:10:00,439,266.0,208.0
2023-07-01 11:10:00,440,158.0,120.0
2023-07-01 11:10:00,441,158.0,120.0
2023-07-01 11:10:00,442,173.0,120.0
2023-07-01 11:10:00,443,0.0,0.0
2023-07-01 11:10:00,444,0.0,0.0
2023-07-01 11:10:00,450,213.0,209.0
2023-07-01 11:10:00,451,82.0,82.0
2023-07-01 11:10:00,452,235.0,231.0
2023-07-01 11:10:00,453,112.0,112.0
2023-07-01 11:10:00,459,396.88382,275.997589
2023-07-01 11:10:00,467,0.0,0.0
2023-07-01 11:10:00,468,0.0,0.0
2023-07-01 11:10:00,469,0.0,0.0
2023-07-01 11:10:00,471,4.73417,0.0
2023-07-01 11:10:00,472,230.0,229.999985
2023-07-01 11:10:00,473,119.0,90.0
2023-07-01 11:10:00,474,231.0,230.999985
2023-07-01 11:10:00,475,115.0,90.0
2023-07-01 11:10:00,477,245.5,164.0
2023-07-01 11:10:00,478,245.5,164.0
2023-07-01 11:10:00,479,253.0,163.986282
2023-07-01 11:10:00,480,243.0,164.0
2023-07-01 11:10:00,481,243.0,164.0
2023-07-01 11:10:00,482,251.0,163.986282
2023-07-01 11:10:00,485,0.0,0.0
2023-07-01 11:10:00,486,36.0,18.001099
2023-07-01 11:10:00,487,0.0,0.0
2023-07-01 11:10:00,488,0.0,0.0
2023-07-01 11:10:00,489,1000.0,795.0
2023-07-01 11:10:00,490,1001.0,795.0
2023-07-01 11:10:00,491,969.0,791.0
2023-07-01 11:10:00,492,968.0,786.0
2023-07-01 11:10:00,493,995.0,795.0
2023-07-01 11:10:00,494,992.0,795.0
2023-07-01 11:10:00,495,0.0,0.0
2023-07-01 11:10:00,496,0.0,0.0
2023-07-01 11:10:00,497,0.0,0.0
2023-07-01 11:10:00,498,0.0,0.0
2023-07-01 11:10:00,499,0.0,0.0
2023-07-01 11:10:00,501,277.0,277.0
2023-07-01 11:10:00,502,255.568115,255.568115
2023-07-01 11:10:00,503,285.0,285.0
2023-07-01 11:10:00,507,0.0,0.0
2023-07-01 11:10:00,508,0.0,0.0
2023-07-01 11:10:00,511,0.0,0.0
2023-07-01 11:10:00,512,0.0,0.0
2023-07-01 11:10:00,513,324.0,323.999969
2023-07-01 11:10:00,514,139.0,139.0
2023-07-01 11:10:00,516,0.0,0.0
2023-07-01 11:10:00,521,939.0,761.314026
2023-07-01 11:10:00,522,939.0,747.16925
2023-07-01 11:10:00,523,0.0,0.0
2023-07-01 11:10:00,524,0.0,0.0
2023-07-01 11:10:00,525,0.0,0.0
2023-07-01 11:10:00,526,257.747131,131.0
2023-07-01 11:10:00,527,1357.0,1058.099976
2023-07-01 11:10:00,528,0.0,0.0
2023-07-01 11:10:00,529,850.634644,617.782715
2023-07-01 11:10:00,530,0.0,0.0
2023-07-01 11:10:00,533,0.0,0.0
2023-07-01 11:10:00,534,0.0,0.0
2023-07-01 11:10:00,535,0.0,0.0
2023-07-01 11:10:00,536,0.0,0.0
2023-07-01 11:10:00,537,0.0,0.0
2023-07-01 11:10:00,538,0.0,0.0
2023-07-01 11:10:00,539,0.0,0.0
2023-07-01 11:10:00,540,0.0,0.0
2023-07-01 11:10:00,541,0.0,0.0
2023-07-01 11:10:00,542,0.0,0.0
2023-07-01 11:10:00,544,0.0,0.0
2023-07-01 11:10:00,545,1012.0,795.0
2023-07-01 11:10:00,546,0.0,0.0
2023-07-01 11:10:00,547,0.0,0.0
2023-07-01 11:10:00,548,0.0,0.0
2023-07-01 11:10:00,549,0.0,0.0
2023-07-01 11:10:00,550,0.0,0.0
2023-07-01 11:10:00,552,0.0,0.0
2023-07-01 11:10:00,553,0.0,0.0
2023-07-01 11:15:00,1,43.0,20.001221
2023-07-01 11:15:00,2,0.0,0.0
2023-07-01 11:15:00,3,0.0,0.0
2023-07-01 11:15:00,4,399.519379,364.991486
2023-07-01 11:15:00,5,396.455719,364.991486
2023-07-01 11:15:00,6,0.0,0.0
2023-07-01 11:15:00,7,480.0,330.0
2023-07-01 11:15:00,8,399.89978,364.991486
2023-07-01 11:15:00,9,432.706787,364.917023
2023-07-01 11:15:00,10,0.0,0.0
2023-07-01 11:15:00,11,0.0,0.0
2023-07-01 11:15:00,12,0.0,0.0
2023-07-01 11:15:00,15,425.056732,395.533569
2023-07-01 11:15:00,16,0.0,0.0
2023-07-01 11:15:00,17,0.0,0.0
2023-07-01 11:15:00,18,380.018097,380.018097
2023-07-01 11:15:00,27,615.0,615.0
2023-07-01 11:15:00,28,612.0,612.0
2023-07-01 11:15:00,29,612.0,612.0
2023-07-01 11:15:00,33,0.0,0.0
2023-07-01 11:15:00,36,1000.0,795.0
2023-07-01 11:15:00,37,993.0,795.0
2023-07-01 11:15:00,43,362.0,267.0
2023-07-01 11:15:00,46,445.009064,445.009064
2023-07-01 11:15:00,47,424.52829,409.996735
2023-07-01 11:15:00,48,0.0,0.0
2023-07-01 11:15:00,49,0.0,0.0
2023-07-01 11:15:00,50,463.0,405.012726
2023-07-01 11:15:00,51,463.0,405.012726
2023-07-01 11:15:00,52,0.0,0.0
2023-07-01 11:15:00,53,0.0,0.0
2023-07-01 11:15:00,54,0.0,0.0
2023-07-01 11:15:00,55,0.0,0.0
2023-07-01 11:15:00,56,0.0,0.0
2023-07-01 11:15:00,57,0.0,0.0
2023-07-01 11:15:00,58,0.0,0.0
2023-07-01 11:15:00,59,0.0,0.0
2023-07-01 11:15:00,60,0.0,0.0
2023-07-01 11:15:00,61,352.324524,352.324524
2023-07-01 11:15:00,62,0.0,0.0
2023-07-01 11:15:00,63,0.0,0.0
2023-07-01 11:15:00,64,280.014557,280.014557
2023-07-01 11:15:00,65,0.0,0.0
2023-07-01 11:15:00,66,336.153351,336.153351
2023-07-01 11:15:00,67,354.899445,354.899445
2023-07-01 11:15:00,68,0.0,0.0
2023-07-01 11:15:00,69,830.156738,670.049072
2023-07-01 11:15:00,70,670.621338,670.621338
2023-07-01 11:15:00,71,40.0,25.002136
2023-07-01 11:15:00,72,0.0,0.0
2023-07-01 11:15:00,73,0.0,0.0
2023-07-01 11:15:00,74,0.0,0.0
2023-07-01 11:15:00,75,0.0,0.0
2023-07-01 11:15:00,76,0.0,0.0
2023-07-01 11:15:00,77,0.0,0.0
2023-07-01 11:15:00,78,0.0,0.0
2023-07-01 11:15:00,79,0.0,0.0
2023-07-01 11:15:00,80,0.0,0.0
2023-07-01 11:15:00,83,358.12149,358.12149
2023-07-01 11:15:00,84,0.0,0.0
2023-07-01 11:15:00,85,344.335938,344.335938
2023-07-01 11:15:00,86,0.0,0.0
2023-07-01 11:15:00,87,0.0,0.0
2023-07-01 11:15:00,88,361.574524,361.574524
2023-07-01 11:15:00,89,310.018127,310.018097
2023-07-01 11:15:00,90,310.018097,310.018097
2023-07-01 11:15:00,91,750.0,750.0
2023-07-01 11:15:00,92,746.662842,746.662842
2023-07-01 11:15:00,95,0.0,0.0
2023-07-01 11:15:00,96,0.0,0.0
2023-07-01 11:15:00,97,0.0,0.0
2023-07-01 11:15:00,98,0.0,0.0
2023-07-01 11:15:00,99,0.0,0.0
2023-07-01 11:15:00,100,0.0,0.0
2023-07-01 11:15:00,101,0.0,0.0
2023-07-01 11:15:00,102,0.0,0.0
2023-07-01 11:15:00,103,0.0,0.0
2023-07-01 11:15:00,104,0.0,0.0
2023-07-01 11:15:00,105,0.0,0.0
2023-07-01 11:15:00,106,0.0,0.0
2023-07-01 11:15:00,107,0.0,0.0
2023-07-01 11:15:00,108,0.0,0.0
2023-07-01 11:15:00,112,0.0,0.0
2023-07-01 11:15:00,113,0.0,0.0
2023-07-01 11:15:00,114,0.0,0.0
2023-07-01 11:15:00,115,0.0,0.0
2023-07-01 11:15:00,116,750.045654,750.045654
2023-07-01 11:15:00,117,0.0,0.0
2023-07-01 11:15:00,118,0.0,0.0
2023-07-01 11:15:00,119,100.0,60.000153
2023-07-01 11:15:00,120,100.0,60.000153
2023-07-01 11:15:00,126,0.0,0.0
2023-07-01 11:15:00,127,8.0,8.0
2023-07-01 11:15:00,128,997.0,750.0
2023-07-01 11:15:00,129,994.0,750.0
2023-07-01 11:15:00,130,0.0,0.0
2023-07-01 11:15:00,131,988.0,718.0
2023-07-01 11:15:00,132,950.0,758.0
2023-07-01 11:15:00,133,972.0,755.0
2023-07-01 11:15:00,134,0.0,0.0
2023-07-01 11:15:00,135,227.747833,227.747833
2023-07-01 11:15:00,136,157.5,109.996994
2023-07-01 11:15:00,137,157.5,109.996994
2023-07-01 11:15:00,138,182.0,121.0
2023-07-01 11:15:00,139,0.0,0.0
2023-07-01 11:15:00,140,0.0,0.0
2023-07-01 11:15:00,141,0.0,0.0
2023-07-01 11:15:00,142,105.020905,88.0
2023-07-01 11:15:00,143,105.722427,88.907463
2023-07-01 11:15:00,144,139.252243,126.702789
2023-07-01 11:15:00,145,126.261528,88.436272
2023-07-01 11:15:00,146,126.147888,88.200645
2023-07-01 11:15:00,147,151.170074,124.517426
2023-07-01 11:15:00,150,0.0,0.0
2023-07-01 11:15:00,151,0.0,0.0
2023-07-01 11:15:00,152,0.0,0.0
2023-07-01 11:15:00,153,0.0,0.0
2023-07-01 11:15:00,154,229.0,134.0
2023-07-01 11:15:00,155,120.0,67.0
2023-07-01 11:15:00,156,373.996674,350.0
2023-07-01 11:15:00,158,0.0,0.0
2023-07-01 11:15:00,159,0.0,0.0
2023-07-01 11:15:00,160,0.0,0.0
2023-07-01 11:15:00,161,0.0,0.0
2023-07-01 11:15:00,162,0.0,0.0
2023-07-01 11:15:00,166,0.0,0.0
2023-07-01 11:15:00,167,0.0,0.0
2023-07-01 11:15:00,168,0.0,0.0
2023-07-01 11:15:00,169,0.0,0.0
2023-07-01 11:15:00,170,0.0,0.0
2023-07-01 11:15:00,171,0.0,0.0
2023-07-01 11:15:00,172,0.0,0.0
2023-07-01 11:15:00,173,0.0,0.0
2023-07-01 11:15:00,174,0.0,0.0
2023-07-01 11:15:00,175,0.0,0.0
2023-07-01 11:15:00,176,286.160614,162.0
2023-07-01 11:15:00,177,148.0,108.0
2023-07-01 11:15:00,178,0.0,0.0
2023-07-01 11:15:00,179,0.0,0.0
2023-07-01 11:15:00,180,0.0,0.0
2023-07-01 11:15:00,181,0.0,0.0
2023-07-01 11:15:00,182,0.0,0.0
2023-07-01 11:15:00,183,0.0,0.0
2023-07-01 11:15:00,184,0.0,0.0
2023-07-01 11:15:00,185,0.0,0.0
2023-07-01 11:15:00,186,0.0,0.0
2023-07-01 11:15:00,187,0.0,0.0
2023-07-01 11:15:00,188,0.0,0.0
2023-07-01 11:15:00,189,0.0,0.0
2023-07-01 11:15:00,190,1001.0,795.0
2023-07-01 11:15:00,191,1001.0,795.0
2023-07-01 11:15:00,193,16.999903,11.999903
2023-07-01 11:15:00,194,16.999903,11.999903
2023-07-01 11:15:00,195,31.0,29.949463
2023-07-01 11:15:00,196,53.104923,35.0
2023-07-01 11:15:00,197,0.0,0.0
2023-07-01 11:15:00,198,0.0,0.0
2023-07-01 11:15:00,200,0.0,0.0
2023-07-01 11:15:00,207,0.0,0.0
2023-07-01 11:15:00,208,0.0,0.0
2023-07-01 11:15:00,209,0.0,0.0
2023-07-01 11:15:00,210,0.0,0.0
2023-07-01 11:15:00,211,0.0,0.0
2023-07-01 11:15:00,212,0.0,0.0
2023-07-01 11:15:00,213,0.0,0.0
2023-07-01 11:15:00,214,0.0,0.0
2023-07-01 11:15:00,215,0.0,0.0
2023-07-01 11:15:00,216,0.0,0.0
2023-07-01 11:15:00,217,23.0,20.99826
2023-07-01 11:15:00,218,23.0,20.99826
2023-07-01 11:15:00,219,23.0,20.99826
2023-07-01 11:15:00,220,23.0,20.99826
2023-07-01 11:15:00,231,0.0,0.0
2023-07-01 11:15:00,232,0.0,0.0
2023-07-01 11:15:00,233,0.0,0.0
2023-07-01 11:15:00,234,0.0,0.0
2023-07-01 11:15:00,237,0.0,0.0
2023-07-01 11:15:00,238,0.0,0.0
2023-07-01 11:15:00,240,272.0,258.654205
2023-07-01 11:15:00,241,140.0,132.585663
2023-07-01 11:15:00,242,0.0,0.0
2023-07-01 11:15:00,243,0.0,0.0
2023-07-01 11:15:00,244,0.0,0.0
2023-07-01 11:15:00,247,0.0,0.0
2023-07-01 11:15:00,248,0.0,0.0
2023-07-01 11:15:00,249,0.0,0.0
2023-07-01 11:15:00,250,152.5,99.425659
2023-07-01 11:15:00,251,152.5,99.590454
2023-07-01 11:15:00,252,180.0,130.0
2023-07-01 11:15:00,253,0.0,0.0
2023-07-01 11:15:00,254,0.0,0.0
2023-07-01 11:15:00,255,238.5,167.0
2023-07-01 11:15:00,256,238.5,167.0
2023-07-01 11:15:00,257,261.0,216.0
2023-07-01 11:15:00,258,270.5,165.0
2023-07-01 11:15:00,259,270.5,165.0
2023-07-01 11:15:00,260,274.0,212.0
2023-07-01 11:15:00,264,0.0,0.0
2023-07-01 11:15:00,265,10.0,5.000229
2023-07-01 11:15:00,266,0.0,0.0
2023-07-01 11:15:00,267,0.0,0.0
2023-07-01 11:15:00,268,0.0,0.0
2023-07-01 11:15:00,269,0.0,0.0
2023-07-01 11:15:00,270,0.0,0.0
2023-07-01 11:15:00,271,0.0,0.0
2023-07-01 11:15:00,272,0.0,0.0
2023-07-01 11:15:00,273,0.0,0.0
2023-07-01 11:15:00,274,0.0,0.0
2023-07-01 11:15:00,275,0.0,0.0
2023-07-01 11:15:00,276,0.0,0.0
2023-07-01 11:15:00,277,0.0,0.0
2023-07-01 11:15:00,278,0.0,0.0
2023-07-01 11:15:00,279,0.0,0.0
2023-07-01 11:15:00,280,0.0,0.0
2023-07-01 11:15:00,281,0.0,0.0
2023-07-01 11:15:00,282,0.0,0.0
2023-07-01 11:15:00,283,0.0,0.0
2023-07-01 11:15:00,284,0.0,0.0
2023-07-01 11:15:00,285,0.0,0.0
2023-07-01 11:15:00,286,0.0,0.0
2023-07-01 11:15:00,287,0.0,0.0
2023-07-01 11:15:00,288,0.0,0.0
2023-07-01 11:15:00,289,0.0,0.0
2023-07-01 11:15:00,290,0.0,0.0
2023-07-01 11:15:00,291,0.0,0.0
2023-07-01 11:15:00,292,0.0,0.0
2023-07-01 11:15:00,293,0.0,0.0
2023-07-01 11:15:00,294,0.0,0.0
2023-07-01 11:15:00,299,171.0,123.99823
2023-07-01 11:15:00,300,171.0,123.99823
2023-07-01 11:15:00,301,170.5,123.99823
2023-07-01 11:15:00,302,170.5,123.99823
2023-07-01 11:15:00,303,184.0,132.0
2023-07-01 11:15:00,304,180.0,132.0
2023-07-01 11:15:00,305,361.0,361.0
2023-07-01 11:15:00,306,339.0,338.999756
2023-07-01 11:15:00,307,351.0,351.0
2023-07-01 11:15:00,308,148.0,125.000763
2023-07-01 11:15:00,309,117.0,117.0
2023-07-01 11:15:00,310,162.0,125.000763
2023-07-01 11:15:00,311,0.0,0.0
2023-07-01 11:15:00,312,0.0,0.0
2023-07-01 11:15:00,313,0.0,0.0
2023-07-01 11:15:00,314,0.0,0.0
2023-07-01 11:15:00,315,0.0,0.0
2023-07-01 11:15:00,316,0.0,0.0
2023-07-01 11:15:00,317,0.0,0.0
2023-07-01 11:15:00,318,0.0,0.0
2023-07-01 11:15:00,319,0.0,0.0
2023-07-01 11:15:00,320,151.0,122.0
2023-07-01 11:15:00,321,151.0,122.0
2023-07-01 11:15:00,322,168.0,136.0
2023-07-01 11:15:00,323,160.5,122.0
2023-07-01 11:15:00,324,160.5,122.0
2023-07-01 11:15:00,325,173.0,136.0
2023-07-01 11:15:00,326,136.0,135.0
2023-07-01 11:15:00,327,136.0,135.0
2023-07-01 11:15:00,328,174.0,150.0
2023-07-01 11:15:00,329,0.0,0.0
2023-07-01 11:15:00,330,0.0,0.0
2023-07-01 11:15:00,331,815.968628,815.968628
2023-07-01 11:15:00,332,813.0,813.0
2023-07-01 11:15:00,333,0.0,0.0
2023-07-01 11:15:00,334,0.0,0.0
2023-07-01 11:15:00,335,0.0,0.0
2023-07-01 11:15:00,336,0.0,0.0
2023-07-01 11:15:00,337,0.0,0.0
2023-07-01 11:15:00,338,0.0,0.0
2023-07-01 11:15:00,339,0.0,0.0
2023-07-01 11:15:00,340,818.0,818.0
2023-07-01 11:15:00,341,817.0,817.0
2023-07-01 11:15:00,342,166.0,135.0
2023-07-01 11:15:00,343,0.0,0.0
2023-07-01 11:15:00,344,0.0,0.0
2023-07-01 11:15:00,345,99.0,79.998932
2023-07-01 11:15:00,346,80.0,80.0
2023-07-01 11:15:00,347,0.0,0.0
2023-07-01 11:15:00,348,0.0,0.0
2023-07-01 11:15:00,349,0.0,0.0
2023-07-01 11:15:00,350,0.0,0.0
2023-07-01 11:15:00,351,0.0,0.0
2023-07-01 11:15:00,352,0.0,0.0
2023-07-01 11:15:00,353,0.0,0.0
2023-07-01 11:15:00,354,0.0,0.0
2023-07-01 11:15:00,355,0.0,0.0
2023-07-01 11:15:00,356,25.0,10.0
2023-07-01 11:15:00,357,30.0,10.0
2023-07-01 11:15:00,358,20.000305,10.000153
2023-07-01 11:15:00,359,20.000305,10.000153
2023-07-01 11:15:00,360,7.0,7.0
2023-07-01 11:15:00,361,0.0,0.0
2023-07-01 11:15:00,362,0.0,0.0
2023-07-01 11:15:00,363,10.0,10.0
2023-07-01 11:15:00,364,665.0,665.0
2023-07-01 11:15:00,365,0.0,0.0
2023-07-01 11:15:00,366,401.614136,359.922974
2023-07-01 11:15:00,367,0.0,0.0
2023-07-01 11:15:00,368,0.0,0.0
2023-07-01 11:15:00,369,0.0,0.0
2023-07-01 11:15:00,370,0.0,0.0
2023-07-01 11:15:00,371,0.0,0.0
2023-07-01 11:15:00,372,0.0,0.0
2023-07-01 11:15:00,373,0.0,0.0
2023-07-01 11:15:00,374,0.0,0.0
2023-07-01 11:15:00,375,0.0,0.0
2023-07-01 11:15:00,376,0.0,0.0
2023-07-01 11:15:00,377,0.0,0.0
2023-07-01 11:15:00,378,0.0,0.0
2023-07-01 11:15:00,379,0.0,0.0
2023-07-01 11:15:00,380,0.0,0.0
2023-07-01 11:15:00,381,0.0,0.0
2023-07-01 11:15:00,382,0.0,0.0
2023-07-01 11:15:00,383,0.0,0.0
2023-07-01 11:15:00,384,0.0,0.0
2023-07-01 11:15:00,385,261.5,181.044983
2023-07-01 11:15:00,386,261.5,182.113098
2023-07-01 11:15:00,387,273.0,202.0
2023-07-01 11:15:00,388,261.0,181.319641
2023-07-01 11:15:00,389,261.0,180.755005
2023-07-01 11:15:00,390,273.0,202.0
2023-07-01 11:15:00,419,281.0,190.002136
2023-07-01 11:15:00,420,281.0,190.002136
2023-07-01 11:15:00,421,265.0,190.002136
2023-07-01 11:15:00,422,251.0,180.0
2023-07-01 11:15:00,423,251.0,180.0
2023-07-01 11:15:00,432,287.0,216.0
2023-07-01 11:15:00,433,395.933746,254.0
2023-07-01 11:15:00,434,260.5,217.376465
2023-07-01 11:15:00,435,260.5,230.434647
2023-07-01 11:15:00,436,263.5,180.013397
2023-07-01 11:15:00,437,263.5,180.013397
2023-07-01 11:15:00,438,264.0,262.302795
2023-07-01 11:15:00,439,266.0,208.0
2023-07-01 11:15:00,440,158.0,120.0
2023-07-01 11:15:00,441,158.0,120.0
2023-07-01 11:15:00,442,173.0,120.0
2023-07-01 11:15:00,443,0.0,0.0
2023-07-01 11:15:00,444,0.0,0.0
2023-07-01 11:15:00,450,213.0,209.0
2023-07-01 11:15:00,451,82.0,82.0
2023-07-01 11:15:00,452,235.0,231.0
2023-07-01 11:15:00,453,112.0,112.0
2023-07-01 11:15:00,459,396.151855,275.997589
2023-07-01 11:15:00,467,0.0,0.0
2023-07-01 11:15:00,468,0.0,0.0
2023-07-01 11:15:00,469,0.0,0.0
2023-07-01 11:15:00,471,4.919767,0.0
2023-07-01 11:15:00,472,230.0,230.0
2023-07-01 11:15:00,473,119.0,119.0
2023-07-01 11:15:00,474,231.0,231.0
2023-07-01 11:15:00,475,115.0,115.0
2023-07-01 11:15:00,477,245.5,164.0
2023-07-01 11:15:00,478,245.5,164.0
2023-07-01 11:15:00,479,253.0,163.986282
2023-07-01 11:15:00,480,243.0,164.0
2023-07-01 11:15:00,481,243.0,164.0
2023-07-01 11:15:00,482,251.0,163.986282
2023-07-01 11:15:00,485,0.0,0.0
2023-07-01 11:15:00,486,36.0,18.001099
2023-07-01 11:15:00,487,0.0,0.0
2023-07-01 11:15:00,488,0.0,0.0
2023-07-01 11:15:00,489,1000.0,795.0
2023-07-01 11:15:00,490,1001.0,795.0
2023-07-01 11:15:00,491,969.0,791.0
2023-07-01 11:15:00,492,968.0,786.0
2023-07-01 11:15:00,493,995.0,795.0
2023-07-01 11:15:00,494,992.0,795.0
2023-07-01 11:15:00,495,0.0,0.0
2023-07-01 11:15:00,496,0.0,0.0
2023-07-01 11:15:00,497,0.0,0.0
2023-07-01 11:15:00,498,0.0,0.0
2023-07-01 11:15:00,499,0.0,0.0
2023-07-01 11:15:00,501,277.0,277.0
2023-07-01 11:15:00,502,217.389404,217.389404
2023-07-01 11:15:00,503,285.0,285.0
2023-07-01 11:15:00,507,0.0,0.0
2023-07-01 11:15:00,508,0.0,0.0
2023-07-01 11:15:00,511,0.0,0.0
2023-07-01 11:15:00,512,0.0,0.0
2023-07-01 11:15:00,513,324.0,314.365204
2023-07-01 11:15:00,514,139.0,137.947922
2023-07-01 11:15:00,516,0.0,0.0
2023-07-01 11:15:00,521,939.0,764.120483
2023-07-01 11:15:00,522,939.0,752.447937
2023-07-01 11:15:00,523,0.0,0.0
2023-07-01 11:15:00,524,0.0,0.0
2023-07-01 11:15:00,525,0.0,0.0
2023-07-01 11:15:00,526,259.0,131.0
2023-07-01 11:15:00,527,1357.0,1058.099976
2023-07-01 11:15:00,528,0.0,0.0
2023-07-01 11:15:00,529,850.634644,577.0
2023-07-01 11:15:00,530,0.0,0.0
2023-07-01 11:15:00,533,0.0,0.0
2023-07-01 11:15:00,534,0.0,0.0
2023-07-01 11:15:00,535,0.0,0.0
2023-07-01 11:15:00,536,0.0,0.0
2023-07-01 11:15:00,537,0.0,0.0
2023-07-01 11:15:00,538,0.0,0.0
2023-07-01 11:15:00,539,0.0,0.0
2023-07-01 11:15:00,540,0.0,0.0
2023-07-01 11:15:00,541,0.0,0.0
2023-07-01 11:15:00,542,0.0,0.0
2023-07-01 11:15:00,544,0.0,0.0
2023-07-01 11:15:00,545,1012.0,795.0
2023-07-01 11:15:00,546,0.0,0.0
2023-07-01 11:15:00,547,0.0,0.0
2023-07-01 11:15:00,548,0.0,0.0
2023-07-01 11:15:00,549,0.0,0.0
2023-07-01 11:15:00,550,0.0,0.0
2023-07-01 11:15:00,552,0.0,0.0
2023-07-01 11:15:00,553,0.0,0.0
2023-07-01 11:20:00,1,43.0,20.001221
2023-07-01 11:20:00,2,0.0,0.0
2023-07-01 11:20:00,3,0.0,0.0
2023-07-01 11:20:00,4,412.579681,364.991486
2023-07-01 11:20:00,5,407.658264,364.991486
2023-07-01 11:20:00,6,0.0,0.0
2023-07-01 11:20:00,7,480.0,330.0
2023-07-01 11:20:00,8,405.503723,364.991486
2023-07-01 11:20:00,9,437.295258,364.917023
2023-07-01 11:20:00,10,0.0,0.0
2023-07-01 11:20:00,11,0.0,0.0
2023-07-01 11:20:00,12,0.0,0.0
2023-07-01 11:20:00,15,427.131683,395.716797
2023-07-01 11:20:00,16,0.0,0.0
2023-07-01 11:20:00,17,0.0,0.0
2023-07-01 11:20:00,18,400.248138,380.018097
2023-07-01 11:20:00,27,615.0,615.0
2023-07-01 11:20:00,28,612.0,612.0
2023-07-01 11:20:00,29,612.0,612.0
2023-07-01 11:20:00,33,0.0,0.0
2023-07-01 11:20:00,36,1000.0,795.0
2023-07-01 11:20:00,37,993.0,795.0
2023-07-01 11:20:00,43,362.0,267.0
2023-07-01 11:20:00,46,445.648254,445.009064
2023-07-01 11:20:00,47,460.892029,409.996735
2023-07-01 11:20:00,48,0.0,0.0
2023-07-01 11:20:00,49,0.0,0.0
2023-07-01 11:20:00,50,463.0,405.012726
2023-07-01 11:20:00,51,463.0,405.012726
2023-07-01 11:20:00,52,0.0,0.0
2023-07-01 11:20:00,53,0.0,0.0
2023-07-01 11:20:00,54,0.0,0.0
2023-07-01 11:20:00,55,0.0,0.0
2023-07-01 11:20:00,56,0.0,0.0
2023-07-01 11:20:00,57,0.0,0.0
2023-07-01 11:20:00,58,0.0,0.0
2023-07-01 11:20:00,59,0.0,0.0
2023-07-01 11:20:00,60,0.0,0.0
2023-07-01 11:20:00,61,351.664917,351.664886
2023-07-01 11:20:00,62,0.0,0.0
2023-07-01 11:20:00,63,0.0,0.0
2023-07-01 11:20:00,64,280.014587,280.014557
2023-07-01 11:20:00,65,0.0,0.0
2023-07-01 11:20:00,66,336.153412,336.153351
2023-07-01 11:20:00,67,354.899506,354.899445
2023-07-01 11:20:00,68,0.0,0.0
2023-07-01 11:20:00,69,830.27124,670.163574
2023-07-01 11:20:00,70,670.621399,670.621338
2023-07-01 11:20:00,71,40.0,25.002136
2023-07-01 11:20:00,72,0.0,0.0
2023-07-01 11:20:00,73,0.0,0.0
2023-07-01 11:20:00,74,0.0,0.0
2023-07-01 11:20:00,75,0.0,0.0
2023-07-01 11:20:00,76,0.0,0.0
2023-07-01 11:20:00,77,0.0,0.0
2023-07-01 11:20:00,78,0.0,0.0
2023-07-01 11:20:00,79,0.0,0.0
2023-07-01 11:20:00,80,0.0,0.0
2023-07-01 11:20:00,83,330.377716,330.377655
2023-07-01 11:20:00,84,0.0,0.0
2023-07-01 11:20:00,85,321.03833,321.038269
2023-07-01 11:20:00,86,0.0,0.0
2023-07-01 11:20:00,87,0.0,0.0
2023-07-01 11:20:00,88,347.532715,347.532684
2023-07-01 11:20:00,89,310.018402,310.018097
2023-07-01 11:20:00,90,310.018219,310.018097
2023-07-01 11:20:00,91,750.000061,750.0
2023-07-01 11:20:00,92,746.663025,746.662842
2023-07-01 11:20:00,95,0.0,0.0
2023-07-01 11:20:00,96,0.0,0.0
2023-07-01 11:20:00,97,0.0,0.0
2023-07-01 11:20:00,98,0.0,0.0
2023-07-01 11:20:00,99,0.0,0.0
2023-07-01 11:20:00,100,0.0,0.0
2023-07-01 11:20:00,101,0.0,0.0
2023-07-01 11:20:00,102,0.0,0.0
2023-07-01 11:20:00,103,0.0,0.0
2023-07-01 11:20:00,104,0.0,0.0
2023-07-01 11:20:00,105,0.0,0.0
2023-07-01 11:20:00,106,0.0,0.0
2023-07-01 11:20:00,107,0.0,0.0
2023-07-01 11:20:00,108,0.0,0.0
2023-07-01 11:20:00,112,0.0,0.0
2023-07-01 11:20:00,113,0.0,0.0
2023-07-01 11:20:00,114,0.0,0.0
2023-07-01 11:20:00,115,0.0,0.0
2023-07-01 11:20:00,116,750.045715,750.045654
2023-07-01 11:20:00,117,0.0,0.0
2023-07-01 11:20:00,118,0.0,0.0
2023-07-01 11:20:00,119,100.0,60.000153
2023-07-01 11:20:00,120,100.0,60.000153
2023-07-01 11:20:00,126,0.0,0.0
2023-07-01 11:20:00,127,8.0,8.0
2023-07-01 11:20:00,128,997.0,750.0
2023-07-01 11:20:00,129,994.0,750.0
2023-07-01 11:20:00,130,0.0,0.0
2023-07-01 11:20:00,131,988.0,718.0
2023-07-01 11:20:00,132,950.0,758.0
2023-07-01 11:20:00,133,972.0,755.0
2023-07-01 11:20:00,134,0.0,0.0
2023-07-01 11:20:00,135,217.917252,217.917175
2023-07-01 11:20:00,136,157.5,109.996994
2023-07-01 11:20:00,137,157.5,109.996994
2023-07-01 11:20:00,138,182.0,121.0
2023-07-01 11:20:00,139,0.0,0.0
2023-07-01 11:20:00,140,0.0,0.0
2023-07-01 11:20:00,141,0.0,0.0
2023-07-01 11:20:00,142,152.233673,88.0
2023-07-01 11:20:00,143,152.397766,89.143059
2023-07-01 11:20:00,144,172.485031,115.717178
2023-07-01 11:20:00,145,161.5,88.436272
2023-07-01 11:20:00,146,161.5,88.436272
2023-07-01 11:20:00,147,176.0,104.0
2023-07-01 11:20:00,150,0.0,0.0
2023-07-01 11:20:00,151,0.0,0.0
2023-07-01 11:20:00,152,0.0,0.0
2023-07-01 11:20:00,153,0.0,0.0
2023-07-01 11:20:00,154,229.0,134.0
2023-07-01 11:20:00,155,120.0,67.0
2023-07-01 11:20:00,156,373.996674,350.0
2023-07-01 11:20:00,158,0.0,0.0
2023-07-01 11:20:00,159,0.0,0.0
2023-07-01 11:20:00,160,0.0,0.0
2023-07-01 11:20:00,161,0.0,0.0
2023-07-01 11:20:00,162,0.0,0.0
2023-07-01 11:20:00,166,0.0,0.0
2023-07-01 11:20:00,167,0.0,0.0
2023-07-01 11:20:00,168,0.0,0.0
2023-07-01 11:20:00,169,0.0,0.0
2023-07-01 11:20:00,170,0.0,0.0
2023-07-01 11:20:00,171,0.0,0.0
2023-07-01 11:20:00,172,0.0,0.0
2023-07-01 11:20:00,173,0.0,0.0
2023-07-01 11:20:00,174,0.0,0.0
2023-07-01 11:20:00,175,0.0,0.0
2023-07-01 11:20:00,176,286.236908,162.0
2023-07-01 11:20:00,177,148.0,108.0
2023-07-01 11:20:00,178,0.0,0.0
2023-07-01 11:20:00,179,0.0,0.0
2023-07-01 11:20:00,180,0.0,0.0
2023-07-01 11:20:00,181,0.0,0.0
2023-07-01 11:20:00,182,0.0,0.0
2023-07-01 11:20:00,183,0.0,0.0
2023-07-01 11:20:00,184,0.0,0.0
2023-07-01 11:20:00,185,0.0,0.0
2023-07-01 11:20:00,186,0.0,0.0
2023-07-01 11:20:00,187,0.0,0.0
2023-07-01 11:20:00,188,0.0,0.0
2023-07-01 11:20:00,189,0.0,0.0
2023-07-01 11:20:00,190,1001.0,795.0
2023-07-01 11:20:00,191,1001.0,795.0
2023-07-01 11:20:00,193,16.999903,11.999903
2023-07-01 11:20:00,194,16.999903,11.999903
2023-07-01 11:20:00,195,31.0,29.949463
2023-07-01 11:20:00,196,53.104923,35.0
2023-07-01 11:20:00,197,0.0,0.0
2023-07-01 11:20:00,198,0.0,0.0
2023-07-01 11:20:00,200,0.0,0.0
2023-07-01 11:20:00,207,0.0,0.0
2023-07-01 11:20:00,208,0.0,0.0
2023-07-01 11:20:00,209,0.0,0.0
2023-07-01 11:20:00,210,0.0,0.0
2023-07-01 11:20:00,211,0.0,0.0
2023-07-01 11:20:00,212,0.0,0.0
2023-07-01 11:20:00,213,0.0,0.0
2023-07-01 11:20:00,214,0.0,0.0
2023-07-01 11:20:00,215,0.0,0.0
2023-07-01 11:20:00,216,0.0,0.0
2023-07-01 11:20:00,217,23.0,20.99826
2023-07-01 11:20:00,218,23.0,20.99826
2023-07-01 11:20:00,219,23.0,20.99826
2023-07-01 11:20:00,220,23.0,20.99826
2023-07-01 11:20:00,231,0.0,0.0
2023-07-01 11:20:00,232,0.0,0.0
2023-07-01 11:20:00,233,0.0,0.0
2023-07-01 11:20:00,234,0.0,0.0
2023-07-01 11:20:00,237,0.0,0.0
2023-07-01 11:20:00,238,0.0,0.0
2023-07-01 11:20:00,240,272.0,200.0
2023-07-01 11:20:00,241,140.0,100.0
2023-07-01 11:20:00,242,0.0,0.0
2023-07-01 11:20:00,243,0.0,0.0
2023-07-01 11:20:00,244,0.0,0.0
2023-07-01 11:20:00,247,0.0,0.0
2023-07-01 11:20:00,248,0.0,0.0
2023-07-01 11:20:00,249,0.0,0.0
2023-07-01 11:20:00,250,152.5,99.370728
2023-07-01 11:20:00,251,152.5,99.645386
2023-07-01 11:20:00,252,180.0,130.0
2023-07-01 11:20:00,253,0.0,0.0
2023-07-01 11:20:00,254,0.0,0.0
2023-07-01 11:20:00,255,238.5,167.0
2023-07-01 11:20:00,256,238.5,167.0
2023-07-01 11:20:00,257,261.0,216.0
2023-07-01 11:20:00,258,270.5,165.0
2023-07-01 11:20:00,259,270.5,165.0
2023-07-01 11:20:00,260,274.0,212.0
2023-07-01 11:20:00,264,0.0,0.0
2023-07-01 11:20:00,265,10.0,5.000229
2023-07-01 11:20:00,266,0.0,0.0
2023-07-01 11:20:00,267,0.0,0.0
2023-07-01 11:20:00,268,0.0,0.0
2023-07-01 11:20:00,269,0.0,0.0
2023-07-01 11:20:00,270,0.0,0.0
2023-07-01 11:20:00,271,0.0,0.0
2023-07-01 11:20:00,272,0.0,0.0
2023-07-01 11:20:00,273,0.0,0.0
2023-07-01 11:20:00,274,0.0,0.0
2023-07-01 11:20:00,275,0.0,0.0
2023-07-01 11:20:00,276,0.0,0.0
2023-07-01 11:20:00,277,0.0,0.0
2023-07-01 11:20:00,278,0.0,0.0
2023-07-01 11:20:00,279,0.0,0.0
2023-07-01 11:20:00,280,0.0,0.0
2023-07-01 11:20:00,281,0.0,0.0
2023-07-01 11:20:00,282,0.0,0.0
2023-07-01 11:20:00,283,0.0,0.0
2023-07-01 11:20:00,284,0.0,0.0
2023-07-01 11:20:00,285,0.0,0.0
2023-07-01 11:20:00,286,0.0,0.0
2023-07-01 11:20:00,287,0.0,0.0
2023-07-01 11:20:00,288,0.0,0.0
2023-07-01 11:20:00,289,0.0,0.0
2023-07-01 11:20:00,290,0.0,0.0
2023-07-01 11:20:00,291,0.0,0.0
2023-07-01 11:20:00,292,0.0,0.0
2023-07-01 11:20:00,293,0.0,0.0
2023-07-01 11:20:00,294,0.0,0.0
2023-07-01 11:20:00,299,171.0,123.99823
2023-07-01 11:20:00,300,171.0,123.99823
2023-07-01 11:20:00,301,170.5,123.99823
2023-07-01 11:20:00,302,170.5,123.99823
2023-07-01 11:20:00,303,184.0,132.0
2023-07-01 11:20:00,304,180.0,132.0
2023-07-01 11:20:00,305,361.0,360.999817
2023-07-01 11:20:00,306,339.0,286.0
2023-07-01 11:20:00,307,351.0,350.999878
2023-07-01 11:20:00,308,148.0,119.995728
2023-07-01 11:20:00,309,148.0,119.995728
2023-07-01 11:20:00,310,162.0,122.0
2023-07-01 11:20:00,311,0.0,0.0
2023-07-01 11:20:00,312,0.0,0.0
2023-07-01 11:20:00,313,0.0,0.0
2023-07-01 11:20:00,314,0.0,0.0
2023-07-01 11:20:00,315,0.0,0.0
2023-07-01 11:20:00,316,0.0,0.0
2023-07-01 11:20:00,317,0.0,0.0
2023-07-01 11:20:00,318,0.0,0.0
2023-07-01 11:20:00,319,0.0,0.0
2023-07-01 11:20:00,320,151.0,122.0
2023-07-01 11:20:00,321,151.0,122.0
2023-07-01 11:20:00,322,168.0,136.0
2023-07-01 11:20:00,323,160.5,122.0
2023-07-01 11:20:00,324,160.5,122.0
2023-07-01 11:20:00,325,173.0,136.0
2023-07-01 11:20:00,326,136.0,135.0
2023-07-01 11:20:00,327,136.0,135.0
2023-07-01 11:20:00,328,174.0,150.0
2023-07-01 11:20:00,329,0.0,0.0
2023-07-01 11:20:00,330,0.0,0.0
2023-07-01 11:20:00,331,816.0,816.0
2023-07-01 11:20:00,332,813.0,813.0
2023-07-01 11:20:00,333,0.0,0.0
2023-07-01 11:20:00,334,0.0,0.0
2023-07-01 11:20:00,335,0.0,0.0
2023-07-01 11:20:00,336,0.0,0.0
2023-07-01 11:20:00,337,0.0,0.0
2023-07-01 11:20:00,338,0.0,0.0
2023-07-01 11:20:00,339,0.0,0.0
2023-07-01 11:20:00,340,818.0,818.0
2023-07-01 11:20:00,341,817.0,817.0
2023-07-01 11:20:00,342,166.0,135.0
2023-07-01 11:20:00,343,0.0,0.0
2023-07-01 11:20:00,344,0.0,0.0
2023-07-01 11:20:00,345,99.0,79.998932
2023-07-01 11:20:00,346,81.505035,80.068756
2023-07-01 11:20:00,347,0.0,0.0
2023-07-01 11:20:00,348,0.0,0.0
2023-07-01 11:20:00,349,0.0,0.0
2023-07-01 11:20:00,350,0.0,0.0
2023-07-01 11:20:00,351,0.0,0.0
2023-07-01 11:20:00,352,0.0,0.0
2023-07-01 11:20:00,353,0.0,0.0
2023-07-01 11:20:00,354,0.0,0.0
2023-07-01 11:20:00,355,0.0,0.0
2023-07-01 11:20:00,356,25.0,10.0
2023-07-01 11:20:00,357,30.0,10.0
2023-07-01 11:20:00,358,20.000305,10.000153
2023-07-01 11:20:00,359,20.000305,10.000153
2023-07-01 11:20:00,360,7.0,7.0
2023-07-01 11:20:00,361,0.0,0.0
2023-07-01 11:20:00,362,0.0,0.0
2023-07-01 11:20:00,363,10.0,10.0
2023-07-01 11:20:00,364,665.000061,665.0
2023-07-01 11:20:00,365,0.0,0.0
2023-07-01 11:20:00,366,401.414185,359.922974
2023-07-01 11:20:00,367,0.0,0.0
2023-07-01 11:20:00,368,0.0,0.0
2023-07-01 11:20:00,369,0.0,0.0
2023-07-01 11:20:00,370,0.0,0.0
2023-07-01 11:20:00,371,0.0,0.0
2023-07-01 11:20:00,372,0.0,0.0
2023-07-01 11:20:00,373,0.0,0.0
2023-07-01 11:20:00,374,0.0,0.0
2023-07-01 11:20:00,375,0.0,0.0
2023-07-01 11:20:00,376,0.0,0.0
2023-07-01 11:20:00,377,0.0,0.0
2023-07-01 11:20:00,378,0.0,0.0
2023-07-01 11:20:00,379,0.0,0.0
2023-07-01 11:20:00,380,0.0,0.0
2023-07-01 11:20:00,381,0.0,0.0
2023-07-01 11:20:00,382,0.0,0.0
2023-07-01 11:20:00,383,0.0,0.0
2023-07-01 11:20:00,384,0.0,0.0
2023-07-01 11:20:00,385,261.5,181.121277
2023-07-01 11:20:00,386,261.5,182.189392
2023-07-01 11:20:00,387,273.0,202.0
2023-07-01 11:20:00,388,261.0,181.319641
2023-07-01 11:20:00,389,261.0,180.785583
2023-07-01 11:20:00,390,273.0,202.0
2023-07-01 11:20:00,419,281.0,190.002136
2023-07-01 11:20:00,420,281.0,190.002136
2023-07-01 11:20:00,421,265.0,190.002136
2023-07-01 11:20:00,422,251.0,180.0
2023-07-01 11:20:00,423,251.0,180.0
2023-07-01 11:20:00,432,287.0,216.0
2023-07-01 11:20:00,433,412.0,291.245239
2023-07-01 11:20:00,434,260.5,260.5
2023-07-01 11:20:00,435,260.5,260.5
2023-07-01 11:20:00,436,263.5,180.013397
2023-07-01 11:20:00,437,263.5,180.013397
2023-07-01 11:20:00,438,264.0,264.0
2023-07-01 11:20:00,439,266.0,208.0
2023-07-01 11:20:00,440,158.0,120.0
2023-07-01 11:20:00,441,158.0,120.0
2023-07-01 11:20:00,442,173.0,120.0
2023-07-01 11:20:00,443,0.0,0.0
2023-07-01 11:20:00,444,0.0,0.0
2023-07-01 11:20:00,450,213.0,209.0
2023-07-01 11:20:00,451,82.0,82.0
2023-07-01 11:20:00,452,235.0,231.0
2023-07-01 11:20:00,453,112.0,112.0
2023-07-01 11:20:00,459,396.881653,275.997589
2023-07-01 11:20:00,467,0.0,0.0
2023-07-01 11:20:00,468,0.0,0.0
2023-07-01 11:20:00,469,0.0,0.0
2023-07-01 11:20:00,471,5.479048,0.0
2023-07-01 11:20:00,472,230.0,229.999985
2023-07-01 11:20:00,473,119.0,119.0
2023-07-01 11:20:00,474,231.0,230.999985
2023-07-01 11:20:00,475,115.0,115.0
2023-07-01 11:20:00,477,245.5,164.0
2023-07-01 11:20:00,478,245.5,164.0
2023-07-01 11:20:00,479,253.0,163.986282
2023-07-01 11:20:00,480,243.0,164.0
2023-07-01 11:20:00,481,243.0,164.0
2023-07-01 11:20:00,482,251.0,163.986282
2023-07-01 11:20:00,485,0.0,0.0
2023-07-01 11:20:00,486,36.0,18.001099
2023-07-01 11:20:00,487,0.0,0.0
2023-07-01 11:20:00,488,0.0,0.0
2023-07-01 11:20:00,489,1000.0,795.0
2023-07-01 11:20:00,490,1001.0,795.0
2023-07-01 11:20:00,491,969.0,791.0
2023-07-01 11:20:00,492,968.0,786.0
2023-07-01 11:20:00,493,995.0,795.0
2023-07-01 11:20:00,494,992.0,795.0
2023-07-01 11:20:00,495,0.0,0.0
2023-07-01 11:20:00,496,0.0,0.0
2023-07-01 11:20:00,497,0.0,0.0
2023-07-01 11:20:00,498,0.0,0.0
2023-07-01 11:20:00,499,0.0,0.0
2023-07-01 11:20:00,501,277.0,277.0
2023-07-01 11:20:00,502,283.858765,283.858765
2023-07-01 11:20:00,503,285.0,284.999969
2023-07-01 11:20:00,507,0.0,0.0
2023-07-01 11:20:00,508,0.0,0.0
2023-07-01 11:20:00,511,0.0,0.0
2023-07-01 11:20:00,512,0.0,0.0
2023-07-01 11:20:00,513,324.0,323.999939
2023-07-01 11:20:00,514,139.0,139.0
2023-07-01 11:20:00,516,0.0,0.0
2023-07-01 11:20:00,521,939.0,752.546082
2023-07-01 11:20:00,522,939.0,741.353516
2023-07-01 11:20:00,523,0.0,0.0
2023-07-01 11:20:00,524,0.0,0.0
2023-07-01 11:20:00,525,0.0,0.0
2023-07-01 11:20:00,526,257.976013,131.0
2023-07-01 11:20:00,527,1357.0,1058.099976
2023-07-01 11:20:00,528,0.0,0.0
2023-07-01 11:20:00,529,850.634644,577.0
2023-07-01 11:20:00,530,0.0,0.0
2023-07-01 11:20:00,533,0.0,0.0
2023-07-01 11:20:00,534,0.0,0.0
2023-07-01 11:20:00,535,0.0,0.0
2023-07-01 11:20:00,536,0.0,0.0
2023-07-01 11:20:00,537,0.0,0.0
2023-07-01 11:20:00,538,0.0,0.0
2023-07-01 11:20:00,539,0.0,0.0
2023-07-01 11:20:00,540,0.0,0.0
2023-07-01 11:20:00,541,0.0,0.0
2023-07-01 11:20:00,542,0.0,0.0
2023-07-01 11:20:00,544,0.0,0.0
2023-07-01 11:20:00,545,1012.0,795.0
2023-07-01 11:20:00,546,0.0,0.0
2023-07-01 11:20:00,547,0.0,0.0
2023-07-01 11:20:00,548,0.0,0.0
2023-07-01 11:20:00,549,0.0,0.0
2023-07-01 11:20:00,550,0.0,0.0
2023-07-01 11:20:00,552,0.0,0.0
2023-07-01 11:20:00,553,0.0,0.0
2023-07-01 11:25:00,1,43.0,20.001221
2023-07-01 11:25:00,2,0.0,0.0
2023-07-01 11:25:00,3,0.0,0.0
2023-07-01 11:25:00,4,412.430603,364.991486
2023-07-01 11:25:00,5,403.349335,364.991486
2023-07-01 11:25:00,6,0.0,0.0
2023-07-01 11:25:00,7,480.0,330.0
2023-07-01 11:25:00,8,410.799896,364.991486
2023-07-01 11:25:00,9,440.002472,364.917023
2023-07-01 11:25:00,10,0.0,0.0
2023-07-01 11:25:00,11,0.0,0.0
2023-07-01 11:25:00,12,0.0,0.0
2023-07-01 11:25:00,15,425.797211,395.533569
2023-07-01 11:25:00,16,0.0,0.0
2023-07-01 11:25:00,17,0.0,0.0
2023-07-01 11:25:00,18,380.018097,380.018097
2023-07-01 11:25:00,27,615.0,615.0
2023-07-01 11:25:00,28,612.0,612.0
2023-07-01 11:25:00,29,612.0,612.0
2023-07-01 11:25:00,33,0.0,0.0
2023-07-01 11:25:00,36,1000.0,795.0
2023-07-01 11:25:00,37,993.0,795.0
2023-07-01 11:25:00,43,362.0,267.0
2023-07-01 11:25:00,46,445.009064,445.009064
2023-07-01 11:25:00,47,434.450165,409.996735
2023-07-01 11:25:00,48,0.0,0.0
2023-07-01 11:25:00,49,0.0,0.0
2023-07-01 11:25:00,50,463.0,405.012726
2023-07-01 11:25:00,51,460.977844,405.012726
2023-07-01 11:25:00,52,0.0,0.0
2023-07-01 11:25:00,53,0.0,0.0
2023-07-01 11:25:00,54,0.0,0.0
2023-07-01 11:25:00,55,0.0,0.0
2023-07-01 11:25:00,56,0.0,0.0
2023-07-01 11:25:00,57,0.0,0.0
2023-07-01 11:25:00,58,0.0,0.0
2023-07-01 11:25:00,59,0.0,0.0
2023-07-01 11:25:00,60,0.0,0.0
2023-07-01 11:25:00,61,354.355774,354.355774
2023-07-01 11:25:00,62,0.0,0.0
2023-07-01 11:25:00,63,0.0,0.0
2023-07-01 11:25:00,64,280.014557,280.014557
2023-07-01 11:25:00,65,0.0,0.0
2023-07-01 11:25:00,66,336.153351,336.153351
2023-07-01 11:25:00,67,346.642242,346.642242
2023-07-01 11:25:00,68,0.0,0.0
2023-07-01 11:25:00,69,830.156738,670.0
2023-07-01 11:25:00,70,670.506836,670.506836
2023-07-01 11:25:00,71,40.0,25.002136
2023-07-01 11:25:00,72,0.0,0.0
2023-07-01 11:25:00,73,0.0,0.0
2023-07-01 11:25:00,74,0.0,0.0
2023-07-01 11:25:00,75,0.0,0.0
2023-07-01 11:25:00,76,0.0,0.0
2023-07-01 11:25:00,77,0.0,0.0
2023-07-01 11:25:00,78,0.0,0.0
2023-07-01 11:25:00,79,0.0,0.0
2023-07-01 11:25:00,80,0.0,0.0
2023-07-01 11:25:00,83,330.377655,330.377655
2023-07-01 11:25:00,84,0.0,0.0
2023-07-01 11:25:00,85,320.0,320.0
2023-07-01 11:25:00,86,0.0,0.0
2023-07-01 11:25:00,87,0.0,0.0
2023-07-01 11:25:00,88,335.321228,335.321228
2023-07-01 11:25:00,89,310.018097,310.018097
2023-07-01 11:25:00,90,310.018097,310.018097
2023-07-01 11:25:00,91,750.0,750.0
2023-07-01 11:25:00,92,746.754395,746.754395
2023-07-01 11:25:00,95,0.0,0.0
2023-07-01 11:25:00,96,0.0,0.0
2023-07-01 11:25:00,97,0.0,0.0
2023-07-01 11:25:00,98,0.0,0.0
2023-07-01 11:25:00,99,0.0,0.0
2023-07-01 11:25:00,100,0.0,0.0
2023-07-01 11:25:00,101,0.0,0.0
2023-07-01 11:25:00,102,0.0,0.0
2023-07-01 11:25:00,103,0.0,0.0
2023-07-01 11:25:00,104,0.0,0.0
2023-07-01 11:25:00,105,0.0,0.0
2023-07-01 11:25:00,106,0.0,0.0
2023-07-01 11:25:00,107,0.0,0.0
2023-07-01 11:25:00,108,0.0,0.0
2023-07-01 11:25:00,112,0.0,0.0
2023-07-01 11:25:00,113,0.0,0.0
2023-07-01 11:25:00,114,0.0,0.0
2023-07-01 11:25:00,115,0.0,0.0
2023-07-01 11:25:00,116,750.045654,750.045654
2023-07-01 11:25:00,117,0.0,0.0
2023-07-01 11:25:00,118,0.0,0.0
2023-07-01 11:25:00,119,100.0,60.000153
2023-07-01 11:25:00,120,100.0,60.000153
2023-07-01 11:25:00,126,0.0,0.0
2023-07-01 11:25:00,127,8.0,8.0
2023-07-01 11:25:00,128,997.0,750.0
2023-07-01 11:25:00,129,994.0,750.0
2023-07-01 11:25:00,130,0.0,0.0
2023-07-01 11:25:00,131,988.0,718.0
2023-07-01 11:25:00,132,950.0,758.0
2023-07-01 11:25:00,133,972.0,755.0
2023-07-01 11:25:00,134,0.0,0.0
2023-07-01 11:25:00,135,210.0,210.0
2023-07-01 11:25:00,136,157.5,109.996994
2023-07-01 11:25:00,137,157.5,109.996994
2023-07-01 11:25:00,138,182.0,121.0
2023-07-01 11:25:00,139,0.0,0.0
2023-07-01 11:25:00,140,0.0,0.0
2023-07-01 11:25:00,141,0.0,0.0
2023-07-01 11:25:00,142,88.0,88.0
2023-07-01 11:25:00,143,89.143059,89.143059
2023-07-01 11:25:00,144,107.46257,107.46257
2023-07-01 11:25:00,145,151.946075,88.436272
2023-07-01 11:25:00,146,151.946075,88.436272
2023-07-01 11:25:00,147,169.026871,122.672897
2023-07-01 11:25:00,150,0.0,0.0
2023-07-01 11:25:00,151,0.0,0.0
2023-07-01 11:25:00,152,0.0,0.0
2023-07-01 11:25:00,153,0.0,0.0
2023-07-01 11:25:00,154,229.0,134.0
2023-07-01 11:25:00,155,120.0,67.0
2023-07-01 11:25:00,156,373.996674,350.0
2023-07-01 11:25:00,158,0.0,0.0
2023-07-01 11:25:00,159,0.0,0.0
2023-07-01 11:25:00,160,0.0,0.0
2023-07-01 11:25:00,161,0.0,0.0
2023-07-01 11:25:00,162,0.0,0.0
2023-07-01 11:25:00,166,0.0,0.0
2023-07-01 11:25:00,167,0.0,0.0
2023-07-01 11:25:00,168,0.0,0.0
2023-07-01 11:25:00,169,0.0,0.0
2023-07-01 11:25:00,170,0.0,0.0
2023-07-01 11:25:00,171,0.0,0.0
2023-07-01 11:25:00,172,0.0,0.0
2023-07-01 11:25:00,173,0.0,0.0
2023-07-01 11:25:00,174,0.0,0.0
2023-07-01 11:25:00,175,0.0,0.0
2023-07-01 11:25:00,176,286.236908,162.0
2023-07-01 11:25:00,177,148.0,108.0
2023-07-01 11:25:00,178,0.0,0.0
2023-07-01 11:25:00,179,0.0,0.0
2023-07-01 11:25:00,180,0.0,0.0
2023-07-01 11:25:00,181,0.0,0.0
2023-07-01 11:25:00,182,0.0,0.0
2023-07-01 11:25:00,183,0.0,0.0
2023-07-01 11:25:00,184,0.0,0.0
2023-07-01 11:25:00,185,0.0,0.0
2023-07-01 11:25:00,186,0.0,0.0
2023-07-01 11:25:00,187,0.0,0.0
2023-07-01 11:25:00,188,0.0,0.0
2023-07-01 11:25:00,189,0.0,0.0
2023-07-01 11:25:00,190,1001.0,795.0
2023-07-01 11:25:00,191,1001.0,795.0
2023-07-01 11:25:00,193,16.999903,11.999903
2023-07-01 11:25:00,194,16.999903,11.999903
2023-07-01 11:25:00,195,31.0,29.949463
2023-07-01 11:25:00,196,53.104923,35.0
2023-07-01 11:25:00,197,0.0,0.0
2023-07-01 11:25:00,198,0.0,0.0
2023-07-01 11:25:00,200,0.0,0.0
2023-07-01 11:25:00,207,0.0,0.0
2023-07-01 11:25:00,208,0.0,0.0
2023-07-01 11:25:00,209,0.0,0.0
2023-07-01 11:25:00,210,0.0,0.0
2023-07-01 11:25:00,211,0.0,0.0
2023-07-01 11:25:00,212,0.0,0.0
2023-07-01 11:25:00,213,0.0,0.0
2023-07-01 11:25:00,214,0.0,0.0
2023-07-01 11:25:00,215,0.0,0.0
2023-07-01 11:25:00,216,0.0,0.0
2023-07-01 11:25:00,217,23.0,20.99826
2023-07-01 11:25:00,218,23.0,20.99826
2023-07-01 11:25:00,219,23.0,20.99826
2023-07-01 11:25:00,220,23.0,20.99826
2023-07-01 11:25:00,231,0.0,0.0
2023-07-01 11:25:00,232,0.0,0.0
2023-07-01 11:25:00,233,0.0,0.0
2023-07-01 11:25:00,234,0.0,0.0
2023-07-01 11:25:00,237,0.0,0.0
2023-07-01 11:25:00,238,0.0,0.0
2023-07-01 11:25:00,240,272.0,217.950714
2023-07-01 11:25:00,241,140.0,109.972618
2023-07-01 11:25:00,242,0.0,0.0
2023-07-01 11:25:00,243,0.0,0.0
2023-07-01 11:25:00,244,0.0,0.0
2023-07-01 11:25:00,247,0.0,0.0
2023-07-01 11:25:00,248,0.0,0.0
2023-07-01 11:25:00,249,0.0,0.0
2023-07-01 11:25:00,250,152.5,99.370728
2023-07-01 11:25:00,251,152.5,99.590454
2023-07-01 11:25:00,252,180.0,130.0
2023-07-01 11:25:00,253,0.0,0.0
2023-07-01 11:25:00,254,0.0,0.0
2023-07-01 11:25:00,255,238.5,167.0
2023-07-01 11:25:00,256,238.5,167.0
2023-07-01 11:25:00,257,261.0,216.0
2023-07-01 11:25:00,258,270.5,165.0
2023-07-01 11:25:00,259,270.5,165.0
2023-07-01 11:25:00,260,274.0,212.0
2023-07-01 11:25:00,264,0.0,0.0
2023-07-01 11:25:00,265,10.0,5.000229
2023-07-01 11:25:00,266,0.0,0.0
2023-07-01 11:25:00,267,0.0,0.0
2023-07-01 11:25:00,268,0.0,0.0
2023-07-01 11:25:00,269,0.0,0.0
2023-07-01 11:25:00,270,0.0,0.0
2023-07-01 11:25:00,271,0.0,0.0
2023-07-01 11:25:00,272,0.0,0.0
2023-07-01 11:25:00,273,0.0,0.0
2023-07-01 11:25:00,274,0.0,0.0
2023-07-01 11:25:00,275,0.0,0.0
2023-07-01 11:25:00,276,0.0,0.0
2023-07-01 11:25:00,277,0.0,0.0
2023-07-01 11:25:00,278,0.0,0.0
2023-07-01 11:25:00,279,0.0,0.0
2023-07-01 11:25:00,280,0.0,0.0
2023-07-01 11:25:00,281,0.0,0.0
2023-07-01 11:25:00,282,0.0,0.0
2023-07-01 11:25:00,283,0.0,0.0
2023-07-01 11:25:00,284,0.0,0.0
2023-07-01 11:25:00,285,0.0,0.0
2023-07-01 11:25:00,286,0.0,0.0
2023-07-01 11:25:00,287,0.0,0.0
2023-07-01 11:25:00,288,0.0,0.0
2023-07-01 11:25:00,289,0.0,0.0
2023-07-01 11:25:00,290,0.0,0.0
2023-07-01 11:25:00,291,0.0,0.0
2023-07-01 11:25:00,292,0.0,0.0
2023-07-01 11:25:00,293,0.0,0.0
2023-07-01 11:25:00,294,0.0,0.0
2023-07-01 11:25:00,299,171.0,123.99823
2023-07-01 11:25:00,300,171.0,123.99823
2023-07-01 11:25:00,301,170.5,123.99823
2023-07-01 11:25:00,302,170.5,123.99823
2023-07-01 11:25:00,303,184.0,132.0
2023-07-01 11:25:00,304,180.0,132.0
2023-07-01 11:25:00,305,361.0,361.0
2023-07-01 11:25:00,306,339.0,286.0
2023-07-01 11:25:00,307,351.0,351.0
2023-07-01 11:25:00,308,148.0,119.995728
2023-07-01 11:25:00,309,148.0,119.995728
2023-07-01 11:25:00,310,162.0,122.0
2023-07-01 11:25:00,311,0.0,0.0
2023-07-01 11:25:00,312,0.0,0.0
2023-07-01 11:25:00,313,0.0,0.0
2023-07-01 11:25:00,314,0.0,0.0
2023-07-01 11:25:00,315,0.0,0.0
2023-07-01 11:25:00,316,0.0,0.0
2023-07-01 11:25:00,317,0.0,0.0
2023-07-01 11:25:00,318,0.0,0.0
2023-07-01 11:25:00,319,0.0,0.0
2023-07-01 11:25:00,320,151.0,122.0
2023-07-01 11:25:00,321,151.0,122.0
2023-07-01 11:25:00,322,168.0,136.0
2023-07-01 11:25:00,323,160.5,122.0
2023-07-01 11:25:00,324,160.5,122.0
2023-07-01 11:25:00,325,173.0,136.0
2023-07-01 11:25:00,326,136.0,135.0
2023-07-01 11:25:00,327,136.0,135.0
2023-07-01 11:25:00,328,174.0,150.0
2023-07-01 11:25:00,329,0.0,0.0
2023-07-01 11:25:00,330,0.0,0.0
2023-07-01 11:25:00,331,815.968628,815.968628
2023-07-01 11:25:00,332,813.0,813.0
2023-07-01 11:25:00,333,0.0,0.0
2023-07-01 11:25:00,334,0.0,0.0
2023-07-01 11:25:00,335,0.0,0.0
2023-07-01 11:25:00,336,0.0,0.0
2023-07-01 11:25:00,337,0.0,0.0
2023-07-01 11:25:00,338,0.0,0.0
2023-07-01 11:25:00,339,0.0,0.0
2023-07-01 11:25:00,340,818.0,818.0
2023-07-01 11:25:00,341,817.0,817.0
2023-07-01 11:25:00,342,166.0,135.0
2023-07-01 11:25:00,343,0.0,0.0
2023-07-01 11:25:00,344,0.0,0.0
2023-07-01 11:25:00,345,99.0,79.998932
2023-07-01 11:25:00,346,80.766846,80.091644
2023-07-01 11:25:00,347,0.0,0.0
2023-07-01 11:25:00,348,0.0,0.0
2023-07-01 11:25:00,349,0.0,0.0
2023-07-01 11:25:00,350,0.0,0.0
2023-07-01 11:25:00,351,0.0,0.0
2023-07-01 11:25:00,352,0.0,0.0
2023-07-01 11:25:00,353,0.0,0.0
2023-07-01 11:25:00,354,0.0,0.0
2023-07-01 11:25:00,355,0.0,0.0
2023-07-01 11:25:00,356,25.0,10.0
2023-07-01 11:25:00,357,30.0,10.0
2023-07-01 11:25:00,358,20.000305,10.000153
2023-07-01 11:25:00,359,20.000305,10.000153
2023-07-01 11:25:00,360,20.5,7.0
2023-07-01 11:25:00,361,0.0,0.0
2023-07-01 11:25:00,362,0.0,0.0
2023-07-01 11:25:00,363,20.5,10.0
2023-07-01 11:25:00,364,665.0,665.0
2023-07-01 11:25:00,365,0.0,0.0
2023-07-01 11:25:00,366,401.414185,359.922974
2023-07-01 11:25:00,367,0.0,0.0
2023-07-01 11:25:00,368,0.0,0.0
2023-07-01 11:25:00,369,0.0,0.0
2023-07-01 11:25:00,370,0.0,0.0
2023-07-01 11:25:00,371,0.0,0.0
2023-07-01 11:25:00,372,0.0,0.0
2023-07-01 11:25:00,373,0.0,0.0
2023-07-01 11:25:00,374,0.0,0.0
2023-07-01 11:25:00,375,0.0,0.0
2023-07-01 11:25:00,376,0.0,0.0
2023-07-01 11:25:00,377,0.0,0.0
2023-07-01 11:25:00,378,0.0,0.0
2023-07-01 11:25:00,379,0.0,0.0
2023-07-01 11:25:00,380,0.0,0.0
2023-07-01 11:25:00,381,0.0,0.0
2023-07-01 11:25:00,382,0.0,0.0
2023-07-01 11:25:00,383,0.0,0.0
2023-07-01 11:25:00,384,0.0,0.0
2023-07-01 11:25:00,385,261.5,181.121277
2023-07-01 11:25:00,386,261.5,180.95343
2023-07-01 11:25:00,387,273.0,202.0
2023-07-01 11:25:00,388,261.0,181.395935
2023-07-01 11:25:00,389,261.0,180.785583
2023-07-01 11:25:00,390,273.0,202.0
2023-07-01 11:25:00,419,281.0,190.002136
2023-07-01 11:25:00,420,281.0,190.002136
2023-07-01 11:25:00,421,265.0,190.002136
2023-07-01 11:25:00,422,251.0,180.0
2023-07-01 11:25:00,423,251.0,180.0
2023-07-01 11:25:00,432,287.0,216.0
2023-07-01 11:25:00,433,392.786865,392.786865
2023-07-01 11:25:00,434,260.5,260.5
2023-07-01 11:25:00,435,260.5,260.5
2023-07-01 11:25:00,436,263.5,180.013397
2023-07-01 11:25:00,437,263.5,180.013397
2023-07-01 11:25:00,438,264.0,264.0
2023-07-01 11:25:00,439,266.0,208.0
2023-07-01 11:25:00,440,158.0,120.0
2023-07-01 11:25:00,441,158.0,120.0
2023-07-01 11:25:00,442,173.0,120.0
2023-07-01 11:25:00,443,0.0,0.0
2023-07-01 11:25:00,444,0.0,0.0
2023-07-01 11:25:00,450,213.0,209.0
2023-07-01 11:25:00,451,82.0,82.0
2023-07-01 11:25:00,452,235.0,231.0
2023-07-01 11:25:00,453,112.0,112.0
2023-07-01 11:25:00,459,395.321625,275.997589
2023-07-01 11:25:00,467,0.0,0.0
2023-07-01 11:25:00,468,0.0,0.0
2023-07-01 11:25:00,469,0.0,0.0
2023-07-01 11:25:00,471,15.0,7.0
2023-07-01 11:25:00,472,230.0,230.0
2023-07-01 11:25:00,473,119.0,119.0
2023-07-01 11:25:00,474,231.0,231.0
2023-07-01 11:25:00,475,115.0,90.0
2023-07-01 11:25:00,477,245.5,164.0
2023-07-01 11:25:00,478,245.5,164.0
2023-07-01 11:25:00,479,253.0,163.986282
2023-07-01 11:25:00,480,243.0,164.0
2023-07-01 11:25:00,481,243.0,164.0
2023-07-01 11:25:00,482,251.0,163.986282
2023-07-01 11:25:00,485,0.0,0.0
2023-07-01 11:25:00,486,36.0,18.001099
2023-07-01 11:25:00,487,0.0,0.0
2023-07-01 11:25:00,488,0.0,0.0
2023-07-01 11:25:00,489,999.0,795.0
2023-07-01 11:25:00,490,1001.0,795.0
2023-07-01 11:25:00,491,969.0,791.0
2023-07-01 11:25:00,492,968.0,786.0
2023-07-01 11:25:00,493,995.0,795.0
2023-07-01 11:25:00,494,992.0,795.0
2023-07-01 11:25:00,495,0.0,0.0
2023-07-01 11:25:00,496,0.0,0.0
2023-07-01 11:25:00,497,0.0,0.0
2023-07-01 11:25:00,498,0.0,0.0
2023-07-01 11:25:00,499,0.0,0.0
2023-07-01 11:25:00,501,277.0,277.0
2023-07-01 11:25:00,502,257.216064,257.216064
2023-07-01 11:25:00,503,285.0,285.0
2023-07-01 11:25:00,507,0.0,0.0
2023-07-01 11:25:00,508,0.0,0.0
2023-07-01 11:25:00,511,0.0,0.0
2023-07-01 11:25:00,512,0.0,0.0
2023-07-01 11:25:00,513,324.0,324.0
2023-07-01 11:25:00,514,139.0,139.0
2023-07-01 11:25:00,516,0.0,0.0
2023-07-01 11:25:00,521,939.0,747.009827
2023-07-01 11:25:00,522,939.0,738.358398
2023-07-01 11:25:00,523,0.0,0.0
2023-07-01 11:25:00,524,0.0,0.0
2023-07-01 11:25:00,525,0.0,0.0
2023-07-01 11:25:00,526,259.0,131.0
2023-07-01 11:25:00,527,1357.0,1058.099976
2023-07-01 11:25:00,528,0.0,0.0
2023-07-01 11:25:00,529,850.634644,577.0
2023-07-01 11:25:00,530,0.0,0.0
2023-07-01 11:25:00,533,0.0,0.0
2023-07-01 11:25:00,534,0.0,0.0
2023-07-01 11:25:00,535,0.0,0.0
2023-07-01 11:25:00,536,0.0,0.0
2023-07-01 11:25:00,537,0.0,0.0
2023-07-01 11:25:00,538,0.0,0.0
2023-07-01 11:25:00,539,0.0,0.0
2023-07-01 11:25:00,540,0.0,0.0
2023-07-01 11:25:00,541,0.0,0.0
2023-07-01 11:25:00,542,0.0,0.0
2023-07-01 11:25:00,544,0.0,0.0
2023-07-01 11:25:00,545,1012.0,795.0
2023-07-01 11:25:00,546,0.0,0.0
2023-07-01 11:25:00,547,0.0,0.0
2023-07-01 11:25:00,548,0.0,0.0
2023-07-01 11:25:00,549,0.0,0.0
2023-07-01 11:25:00,550,0.0,0.0
2023-07-01 11:25:00,552,0.0,0.0
2023-07-01 11:25:00,553,0.0,0.0
2023-07-01 11:30:00,1,43.0,20.001221
2023-07-01 11:30:00,2,0.0,0.0
2023-07-01 11:30:00,3,0.0,0.0
2023-07-01 11:30:00,4,417.957123,364.991486
2023-07-01 11:30:00,5,415.798553,364.991486
2023-07-01 11:30:00,6,0.0,0.0
2023-07-01 11:30:00,7,480.0,330.0
2023-07-01 11:30:00,8,416.112579,364.991486
2023-07-01 11:30:00,9,440.269135,364.917023
2023-07-01 11:30:00,10,0.0,0.0
2023-07-01 11:30:00,11,0.0,0.0
2023-07-01 11:30:00,12,0.0,0.0
2023-07-01 11:30:00,15,422.466248,395.533569
2023-07-01 11:30:00,16,0.0,0.0
2023-07-01 11:30:00,17,0.0,0.0
2023-07-01 11:30:00,18,380.018097,380.018097
2023-07-01 11:30:00,27,615.0,615.0
2023-07-01 11:30:00,28,612.0,612.0
2023-07-01 11:30:00,29,612.0,612.0
2023-07-01 11:30:00,33,0.0,0.0
2023-07-01 11:30:00,36,1000.0,795.0
2023-07-01 11:30:00,37,993.0,795.0
2023-07-01 11:30:00,43,362.0,267.0
2023-07-01 11:30:00,46,453.658813,445.009064
2023-07-01 11:30:00,47,445.634552,409.996735
2023-07-01 11:30:00,48,0.0,0.0
2023-07-01 11:30:00,49,0.0,0.0
2023-07-01 11:30:00,50,463.0,405.012726
2023-07-01 11:30:00,51,463.0,405.012726
2023-07-01 11:30:00,52,0.0,0.0
2023-07-01 11:30:00,53,0.0,0.0
2023-07-01 11:30:00,54,0.0,0.0
2023-07-01 11:30:00,55,0.0,0.0
2023-07-01 11:30:00,56,0.0,0.0
2023-07-01 11:30:00,57,0.0,0.0
2023-07-01 11:30:00,58,0.0,0.0
2023-07-01 11:30:00,59,0.0,0.0
2023-07-01 11:30:00,60,0.0,0.0
2023-07-01 11:30:00,61,355.479736,355.479736
2023-07-01 11:30:00,62,0.0,0.0
2023-07-01 11:30:00,63,0.0,0.0
2023-07-01 11:30:00,64,280.014557,280.014557
2023-07-01 11:30:00,65,0.0,0.0
2023-07-01 11:30:00,66,336.153351,336.153351
2023-07-01 11:30:00,67,346.642242,346.642242
2023-07-01 11:30:00,68,0.0,0.0
2023-07-01 11:30:00,69,830.156738,670.220703
2023-07-01 11:30:00,70,670.506836,670.506836
2023-07-01 11:30:00,71,40.0,25.002136
2023-07-01 11:30:00,72,0.0,0.0
2023-07-01 11:30:00,73,0.0,0.0
2023-07-01 11:30:00,74,0.0,0.0
2023-07-01 11:30:00,75,0.0,0.0
2023-07-01 11:30:00,76,0.0,0.0
2023-07-01 11:30:00,77,0.0,0.0
2023-07-01 11:30:00,78,0.0,0.0
2023-07-01 11:30:00,79,0.0,0.0
2023-07-01 11:30:00,80,0.0,0.0
2023-07-01 11:30:00,83,330.377655,330.377655
2023-07-01 11:30:00,84,0.0,0.0
2023-07-01 11:30:00,85,320.0,320.0
2023-07-01 11:30:00,86,0.0,0.0
2023-07-01 11:30:00,87,0.0,0.0
2023-07-01 11:30:00,88,329.757294,329.757294
2023-07-01 11:30:00,89,310.018097,310.018097
2023-07-01 11:30:00,90,310.018097,310.018097
2023-07-01 11:30:00,91,750.0,750.0
2023-07-01 11:30:00,92,746.754395,746.754395
2023-07-01 11:30:00,95,0.0,0.0
2023-07-01 11:30:00,96,0.0,0.0
2023-07-01 11:30:00,97,0.0,0.0
2023-07-01 11:30:00,98,0.0,0.0
2023-07-01 11:30:00,99,0.0,0.0
2023-07-01 11:30:00,100,0.0,0.0
2023-07-01 11:30:00,101,0.0,0.0
2023-07-01 11:30:00,102,0.0,0.0
2023-07-01 11:30:00,103,0.0,0.0
2023-07-01 11:30:00,104,0.0,0.0
2023-07-01 11:30:00,105,0.0,0.0
2023-07-01 11:30:00,106,0.0,0.0
2023-07-01 11:30:00,107,0.0,0.0
2023-07-01 11:30:00,108,0.0,0.0
2023-07-01 11:30:00,112,0.0,0.0
2023-07-01 11:30:00,113,0.0,0.0
2023-07-01 11:30:00,114,0.0,0.0
2023-07-01 11:30:00,115,0.0,0.0
2023-07-01 11:30:00,116,750.045654,750.045654
2023-07-01 11:30:00,117,0.0,0.0
2023-07-01 11:30:00,118,0.0,0.0
2023-07-01 11:30:00,119,100.0,60.000153
2023-07-01 11:30:00,120,100.0,60.000153
2023-07-01 11:30:00,126,0.0,0.0
2023-07-01 11:30:00,127,8.0,8.0
2023-07-01 11:30:00,128,997.0,750.0
2023-07-01 11:30:00,129,994.0,750.0
2023-07-01 11:30:00,130,0.0,0.0
2023-07-01 11:30:00,131,988.0,718.0
2023-07-01 11:30:00,132,950.0,758.0
2023-07-01 11:30:00,133,972.0,755.0
2023-07-01 11:30:00,134,0.0,0.0
2023-07-01 11:30:00,135,210.0,210.0
2023-07-01 11:30:00,136,157.5,109.996994
2023-07-01 11:30:00,137,157.5,109.996994
2023-07-01 11:30:00,138,182.0,121.0
2023-07-01 11:30:00,139,0.0,0.0
2023-07-01 11:30:00,140,0.0,0.0
2023-07-01 11:30:00,141,0.0,0.0
2023-07-01 11:30:00,142,88.0,88.0
2023-07-01 11:30:00,143,89.143059,89.143059
2023-07-01 11:30:00,144,104.0,104.0
2023-07-01 11:30:00,145,106.776115,88.436272
2023-07-01 11:30:00,146,106.776115,88.436272
2023-07-01 11:30:00,147,135.380768,121.767868
2023-07-01 11:30:00,150,0.0,0.0
2023-07-01 11:30:00,151,0.0,0.0
2023-07-01 11:30:00,152,0.0,0.0
2023-07-01 11:30:00,153,0.0,0.0
2023-07-01 11:30:00,154,229.0,134.0
2023-07-01 11:30:00,155,120.0,67.0
2023-07-01 11:30:00,156,373.996674,350.0
2023-07-01 11:30:00,158,0.0,0.0
2023-07-01 11:30:00,159,0.0,0.0
2023-07-01 11:30:00,160,0.0,0.0
2023-07-01 11:30:00,161,0.0,0.0
2023-07-01 11:30:00,162,0.0,0.0
2023-07-01 11:30:00,166,0.0,0.0
2023-07-01 11:30:00,167,0.0,0.0
2023-07-01 11:30:00,168,0.0,0.0
2023-07-01 11:30:00,169,0.0,0.0
2023-07-01 11:30:00,170,0.0,0.0
2023-07-01 11:30:00,171,0.0,0.0
2023-07-01 11:30:00,172,0.0,0.0
2023-07-01 11:30:00,173,0.0,0.0
2023-07-01 11:30:00,174,0.0,0.0
2023-07-01 11:30:00,175,0.0,0.0
2023-07-01 11:30:00,176,286.160614,162.0
2023-07-01 11:30:00,177,148.0,108.0
2023-07-01 11:30:00,178,0.0,0.0
2023-07-01 11:30:00,179,0.0,0.0
2023-07-01 11:30:00,180,0.0,0.0
2023-07-01 11:30:00,181,0.0,0.0
2023-07-01 11:30:00,182,0.0,0.0
2023-07-01 11:30:00,183,0.0,0.0
2023-07-01 11:30:00,184,0.0,0.0
2023-07-01 11:30:00,185,0.0,0.0
2023-07-01 11:30:00,186,0.0,0.0
2023-07-01 11:30:00,187,0.0,0.0
2023-07-01 11:30:00,188,0.0,0.0
2023-07-01 11:30:00,189,0.0,0.0
2023-07-01 11:30:00,190,1001.0,795.0
2023-07-01 11:30:00,191,1001.0,795.0
2023-07-01 11:30:00,193,16.999903,11.999903
2023-07-01 11:30:00,194,16.999903,11.999903
2023-07-01 11:30:00,195,31.0,29.949463
2023-07-01 11:30:00,196,53.104923,35.0
2023-07-01 11:30:00,197,0.0,0.0
2023-07-01 11:30:00,198,0.0,0.0
2023-07-01 11:30:00,200,0.0,0.0
2023-07-01 11:30:00,207,0.0,0.0
2023-07-01 11:30:00,208,0.0,0.0
2023-07-01 11:30:00,209,0.0,0.0
2023-07-01 11:30:00,210,0.0,0.0
2023-07-01 11:30:00,211,0.0,0.0
2023-07-01 11:30:00,212,0.0,0.0
2023-07-01 11:30:00,213,0.0,0.0
2023-07-01 11:30:00,214,0.0,0.0
2023-07-01 11:30:00,215,0.0,0.0
2023-07-01 11:30:00,216,0.0,0.0
2023-07-01 11:30:00,217,23.0,20.99826
2023-07-01 11:30:00,218,23.0,20.99826
2023-07-01 11:30:00,219,23.0,20.99826
2023-07-01 11:30:00,220,23.0,20.99826
2023-07-01 11:30:00,231,0.0,0.0
2023-07-01 11:30:00,232,0.0,0.0
2023-07-01 11:30:00,233,0.0,0.0
2023-07-01 11:30:00,234,0.0,0.0
2023-07-01 11:30:00,237,0.0,0.0
2023-07-01 11:30:00,238,0.0,0.0
2023-07-01 11:30:00,240,272.0,247.234207
2023-07-01 11:30:00,241,140.0,126.241226
2023-07-01 11:30:00,242,0.0,0.0
2023-07-01 11:30:00,243,0.0,0.0
2023-07-01 11:30:00,244,0.0,0.0
2023-07-01 11:30:00,247,0.0,0.0
2023-07-01 11:30:00,248,0.0,0.0
2023-07-01 11:30:00,249,0.0,0.0
2023-07-01 11:30:00,250,152.5,99.425659
2023-07-01 11:30:00,251,152.5,99.590454
2023-07-01 11:30:00,252,180.0,130.0
2023-07-01 11:30:00,253,0.0,0.0
2023-07-01 11:30:00,254,0.0,0.0
2023-07-01 11:30:00,255,238.5,167.0
2023-07-01 11:30:00,256,238.5,167.0
2023-07-01 11:30:00,257,261.0,216.0
2023-07-01 11:30:00,258,270.5,165.0
2023-07-01 11:30:00,259,270.5,165.0
2023-07-01 11:30:00,260,274.0,212.0
2023-07-01 11:30:00,264,0.0,0.0
2023-07-01 11:30:00,265,10.0,5.000229
2023-07-01 11:30:00,266,0.0,0.0
2023-07-01 11:30:00,267,0.0,0.0
2023-07-01 11:30:00,268,0.0,0.0
2023-07-01 11:30:00,269,0.0,0.0
2023-07-01 11:30:00,270,0.0,0.0
2023-07-01 11:30:00,271,0.0,0.0
2023-07-01 11:30:00,272,0.0,0.0
2023-07-01 11:30:00,273,0.0,0.0
2023-07-01 11:30:00,274,0.0,0.0
2023-07-01 11:30:00,275,0.0,0.0
2023-07-01 11:30:00,276,0.0,0.0
2023-07-01 11:30:00,277,0.0,0.0
2023-07-01 11:30:00,278,0.0,0.0
2023-07-01 11:30:00,279,0.0,0.0
2023-07-01 11:30:00,280,0.0,0.0
2023-07-01 11:30:00,281,0.0,0.0
2023-07-01 11:30:00,282,0.0,0.0
2023-07-01 11:30:00,283,0.0,0.0
2023-07-01 11:30:00,284,0.0,0.0
2023-07-01 11:30:00,285,0.0,0.0
2023-07-01 11:30:00,286,0.0,0.0
2023-07-01 11:30:00,287,0.0,0.0
2023-07-01 11:30:00,288,0.0,0.0
2023-07-01 11:30:00,289,0.0,0.0
2023-07-01 11:30:00,290,0.0,0.0
2023-07-01 11:30:00,291,0.0,0.0
2023-07-01 11:30:00,292,0.0,0.0
2023-07-01 11:30:00,293,0.0,0.0
2023-07-01 11:30:00,294,0.0,0.0
2023-07-01 11:30:00,299,171.0,123.99823
2023-07-01 11:30:00,300,171.0,123.99823
2023-07-01 11:30:00,301,170.5,123.99823
2023-07-01 11:30:00,302,170.5,123.99823
2023-07-01 11:30:00,303,184.0,132.0
2023-07-01 11:30:00,304,180.0,132.0
2023-07-01 11:30:00,305,361.0,361.0
2023-07-01 11:30:00,306,339.0,286.0
2023-07-01 11:30:00,307,351.0,351.0
2023-07-01 11:30:00,308,148.0,119.995728
2023-07-01 11:30:00,309,148.0,119.995728
2023-07-01 11:30:00,310,162.0,122.0
2023-07-01 11:30:00,311,0.0,0.0
2023-07-01 11:30:00,312,0.0,0.0
2023-07-01 11:30:00,313,0.0,0.0
2023-07-01 11:30:00,314,0.0,0.0
2023-07-01 11:30:00,315,0.0,0.0
2023-07-01 11:30:00,316,0.0,0.0
2023-07-01 11:30:00,317,0.0,0.0
2023-07-01 11:30:00,318,0.0,0.0
2023-07-01 11:30:00,319,0.0,0.0
2023-07-01 11:30:00,320,151.0,122.0
2023-07-01 11:30:00,321,151.0,122.0
2023-07-01 11:30:00,322,168.0,136.0
2023-07-01 11:30:00,323,160.5,122.0
2023-07-01 11:30:00,324,160.5,122.0
2023-07-01 11:30:00,325,173.0,136.0
2023-07-01 11:30:00,326,136.0,135.0
2023-07-01 11:30:00,327,136.0,135.0
2023-07-01 11:30:00,328,174.0,150.0
2023-07-01 11:30:00,329,0.0,0.0
2023-07-01 11:30:00,330,0.0,0.0
2023-07-01 11:30:00,331,816.0,816.0
2023-07-01 11:30:00,332,813.0,813.0
2023-07-01 11:30:00,333,0.0,0.0
2023-07-01 11:30:00,334,0.0,0.0
2023-07-01 11:30:00,335,0.0,0.0
2023-07-01 11:30:00,336,0.0,0.0
2023-07-01 11:30:00,337,0.0,0.0
2023-07-01 11:30:00,338,0.0,0.0
2023-07-01 11:30:00,339,0.0,0.0
2023-07-01 11:30:00,340,818.0,818.0
2023-07-01 11:30:00,341,817.0,817.0
2023-07-01 11:30:00,342,166.0,135.0
2023-07-01 11:30:00,343,0.0,0.0
2023-07-01 11:30:00,344,0.0,0.0
2023-07-01 11:30:00,345,99.0,79.998932
2023-07-01 11:30:00,346,82.483521,80.068756
2023-07-01 11:30:00,347,0.0,0.0
2023-07-01 11:30:00,348,0.0,0.0
2023-07-01 11:30:00,349,0.0,0.0
2023-07-01 11:30:00,350,0.0,0.0
2023-07-01 11:30:00,351,0.0,0.0
2023-07-01 11:30:00,352,0.0,0.0
2023-07-01 11:30:00,353,0.0,0.0
2023-07-01 11:30:00,354,0.0,0.0
2023-07-01 11:30:00,355,0.0,0.0
2023-07-01 11:30:00,356,25.0,10.0
2023-07-01 11:30:00,357,30.0,10.0
2023-07-01 11:30:00,358,20.000305,10.000153
2023-07-01 11:30:00,359,20.000305,10.000153
2023-07-01 11:30:00,360,0.0,0.0
2023-07-01 11:30:00,361,0.0,0.0
2023-07-01 11:30:00,362,0.0,0.0
2023-07-01 11:30:00,363,20.5,10.0
2023-07-01 11:30:00,364,665.0,665.0
2023-07-01 11:30:00,365,0.0,0.0
2023-07-01 11:30:00,366,401.713989,359.922974
2023-07-01 11:30:00,367,0.0,0.0
2023-07-01 11:30:00,368,0.0,0.0
2023-07-01 11:30:00,369,0.0,0.0
2023-07-01 11:30:00,370,0.0,0.0
2023-07-01 11:30:00,371,0.0,0.0
2023-07-01 11:30:00,372,0.0,0.0
2023-07-01 11:30:00,373,0.0,0.0
2023-07-01 11:30:00,374,0.0,0.0
2023-07-01 11:30:00,375,0.0,0.0
2023-07-01 11:30:00,376,0.0,0.0
2023-07-01 11:30:00,377,0.0,0.0
2023-07-01 11:30:00,378,0.0,0.0
2023-07-01 11:30:00,379,0.0,0.0
2023-07-01 11:30:00,380,0.0,0.0
2023-07-01 11:30:00,381,0.0,0.0
2023-07-01 11:30:00,382,0.0,0.0
2023-07-01 11:30:00,383,0.0,0.0
2023-07-01 11:30:00,384,0.0,0.0
2023-07-01 11:30:00,385,261.5,181.090759
2023-07-01 11:30:00,386,261.5,181.136536
2023-07-01 11:30:00,387,273.0,202.0
2023-07-01 11:30:00,388,261.0,181.350159
2023-07-01 11:30:00,389,261.0,180.785583
2023-07-01 11:30:00,390,273.0,202.0
2023-07-01 11:30:00,419,281.0,190.002136
2023-07-01 11:30:00,420,281.0,190.002136
2023-07-01 11:30:00,421,265.0,190.002136
2023-07-01 11:30:00,422,251.0,180.0
2023-07-01 11:30:00,423,251.0,180.0
2023-07-01 11:30:00,432,287.0,216.0
2023-07-01 11:30:00,433,412.0,254.0
2023-07-01 11:30:00,434,260.5,260.5
2023-07-01 11:30:00,435,260.5,260.5
2023-07-01 11:30:00,436,263.5,180.013397
2023-07-01 11:30:00,437,263.5,180.013397
2023-07-01 11:30:00,438,264.0,264.0
2023-07-01 11:30:00,439,266.0,208.0
2023-07-01 11:30:00,440,158.0,120.0
2023-07-01 11:30:00,441,158.0,120.0
2023-07-01 11:30:00,442,173.0,120.0
2023-07-01 11:30:00,443,0.0,0.0
2023-07-01 11:30:00,444,0.0,0.0
2023-07-01 11:30:00,450,213.0,209.0
2023-07-01 11:30:00,451,82.0,82.0
2023-07-01 11:30:00,452,235.0,231.0
2023-07-01 11:30:00,453,112.0,112.0
2023-07-01 11:30:00,459,396.323334,275.997589
2023-07-01 11:30:00,467,0.0,0.0
2023-07-01 11:30:00,468,0.0,0.0
2023-07-01 11:30:00,469,0.0,0.0
2023-07-01 11:30:00,471,5.494124,0.0
2023-07-01 11:30:00,472,230.0,230.0
2023-07-01 11:30:00,473,119.0,90.0
2023-07-01 11:30:00,474,231.0,231.0
2023-07-01 11:30:00,475,115.0,90.0
2023-07-01 11:30:00,477,245.5,164.0
2023-07-01 11:30:00,478,245.5,164.0
2023-07-01 11:30:00,479,253.0,163.986282
2023-07-01 11:30:00,480,243.0,164.0
2023-07-01 11:30:00,481,243.0,164.0
2023-07-01 11:30:00,482,251.0,163.986282
2023-07-01 11:30:00,485,0.0,0.0
2023-07-01 11:30:00,486,36.0,18.001099
2023-07-01 11:30:00,487,0.0,0.0
2023-07-01 11:30:00,488,0.0,0.0
2023-07-01 11:30:00,489,999.0,795.0
2023-07-01 11:30:00,490,1001.0,795.0
2023-07-01 11:30:00,491,969.0,791.0
2023-07-01 11:30:00,492,968.0,786.0
2023-07-01 11:30:00,493,995.0,795.0
2023-07-01 11:30:00,494,992.0,795.0
2023-07-01 11:30:00,495,0.0,0.0
2023-07-01 11:30:00,496,0.0,0.0
2023-07-01 11:30:00,497,0.0,0.0
2023-07-01 11:30:00,498,0.0,0.0
2023-07-01 11:30:00,499,0.0,0.0
2023-07-01 11:30:00,501,277.0,277.0
2023-07-01 11:30:00,502,265.822388,265.822388
2023-07-01 11:30:00,503,285.0,285.0
2023-07-01 11:30:00,507,0.0,0.0
2023-07-01 11:30:00,508,0.0,0.0
2023-07-01 11:30:00,511,0.0,0.0
2023-07-01 11:30:00,512,0.0,0.0
2023-07-01 11:30:00,513,324.0,324.0
2023-07-01 11:30:00,514,139.0,139.0
2023-07-01 11:30:00,516,0.0,0.0
2023-07-01 11:30:00,521,939.0,748.183533
2023-07-01 11:30:00,522,939.0,738.29541
2023-07-01 11:30:00,523,0.0,0.0
2023-07-01 11:30:00,524,0.0,0.0
2023-07-01 11:30:00,525,0.0,0.0
2023-07-01 11:30:00,526,259.0,131.0
2023-07-01 11:30:00,527,1357.0,1058.099976
2023-07-01 11:30:00,528,0.0,0.0
2023-07-01 11:30:00,529,850.634644,577.0
2023-07-01 11:30:00,530,0.0,0.0
2023-07-01 11:30:00,533,0.0,0.0
2023-07-01 11:30:00,534,0.0,0.0
2023-07-01 11:30:00,535,0.0,0.0
2023-07-01 11:30:00,536,0.0,0.0
2023-07-01 11:30:00,537,0.0,0.0
2023-07-01 11:30:00,538,0.0,0.0
2023-07-01 11:30:00,539,0.0,0.0
2023-07-01 11:30:00,540,0.0,0.0
2023-07-01 11:30:00,541,0.0,0.0
2023-07-01 11:30:00,542,0.0,0.0
2023-07-01 11:30:00,544,0.0,0.0
2023-07-01 11:30:00,545,1012.0,795.0
2023-07-01 11:30:00,546,0.0,0.0
2023-07-01 11:30:00,547,0.0,0.0
2023-07-01 11:30:00,548,0.0,0.0
2023-07-01 11:30:00,549,0.0,0.0
2023-07-01 11:30:00,550,0.0,0.0
2023-07-01 11:30:00,552,0.0,0.0
2023-07-01 11:30:00,553,0.0,0.0
2023-07-01 11:35:00,1,43.0,20.001221
2023-07-01 11:35:00,2,0.0,0.0
2023-07-01 11:35:00,3,0.0,0.0
2023-07-01 11:35:00,4,417.676086,364.991486
2023-07-01 11:35:00,5,416.004883,364.991486
2023-07-01 11:35:00,6,0.0,0.0
2023-07-01 11:35:00,7,480.0,330.0
2023-07-01 11:35:00,8,412.319824,364.991486
2023-07-01 11:35:00,9,440.952362,364.892242
2023-07-01 11:35:00,10,0.0,0.0
2023-07-01 11:35:00,11,0.0,0.0
2023-07-01 11:35:00,12,0.0,0.0
2023-07-01 11:35:00,15,423.638184,395.464966
2023-07-01 11:35:00,16,0.0,0.0
2023-07-01 11:35:00,17,0.0,0.0
2023-07-01 11:35:00,18,398.369995,380.018097
2023-07-01 11:35:00,27,615.0,615.0
2023-07-01 11:35:00,28,612.0,612.0
2023-07-01 11:35:00,29,612.0,612.0
2023-07-01 11:35:00,33,0.0,0.0
2023-07-01 11:35:00,36,1000.0,795.0
2023-07-01 11:35:00,37,993.0,795.0
2023-07-01 11:35:00,43,362.0,267.0
2023-07-01 11:35:00,46,470.695801,445.009064
2023-07-01 11:35:00,47,462.986359,409.996735
2023-07-01 11:35:00,48,0.0,0.0
2023-07-01 11:35:00,49,0.0,0.0
2023-07-01 11:35:00,50,463.0,405.012726
2023-07-01 11:35:00,51,463.0,405.012726
2023-07-01 11:35:00,52,0.0,0.0
2023-07-01 11:35:00,53,0.0,0.0
2023-07-01 11:35:00,54,0.0,0.0
2023-07-01 11:35:00,55,0.0,0.0
2023-07-01 11:35:00,56,0.0,0.0
2023-07-01 11:35:00,57,0.0,0.0
2023-07-01 11:35:00,58,0.0,0.0
2023-07-01 11:35:00,59,0.0,0.0
2023-07-01 11:35:00,60,0.0,0.0
2023-07-01 11:35:00,61,355.238953,355.238953
2023-07-01 11:35:00,62,0.0,0.0
2023-07-01 11:35:00,63,0.0,0.0
2023-07-01 11:35:00,64,280.014557,280.014557
2023-07-01 11:35:00,65,0.0,0.0
2023-07-01 11:35:00,66,336.153351,336.153351
2023-07-01 11:35:00,67,346.642242,346.642242
2023-07-01 11:35:00,68,0.0,0.0
2023-07-01 11:35:00,69,830.156738,670.220703
2023-07-01 11:35:00,70,670.506836,670.506836
2023-07-01 11:35:00,71,40.0,25.002136
2023-07-01 11:35:00,72,0.0,0.0
2023-07-01 11:35:00,73,0.0,0.0
2023-07-01 11:35:00,74,0.0,0.0
2023-07-01 11:35:00,75,0.0,0.0
2023-07-01 11:35:00,76,0.0,0.0
2023-07-01 11:35:00,77,0.0,0.0
2023-07-01 11:35:00,78,0.0,0.0
2023-07-01 11:35:00,79,0.0,0.0
2023-07-01 11:35:00,80,0.0,0.0
2023-07-01 11:35:00,83,330.377655,330.377655
2023-07-01 11:35:00,84,0.0,0.0
2023-07-01 11:35:00,85,320.0,320.0
2023-07-01 11:35:00,86,0.0,0.0
2023-07-01 11:35:00,87,0.0,0.0
2023-07-01 11:35:00,88,329.757294,329.757294
2023-07-01 11:35:00,89,310.018097,310.018097
2023-07-01 11:35:00,90,310.018097,310.018097
2023-07-01 11:35:00,91,750.0,750.0
2023-07-01 11:35:00,92,746.662842,746.662842
2023-07-01 11:35:00,95,0.0,0.0
2023-07-01 11:35:00,96,0.0,0.0
2023-07-01 11:35:00,97,0.0,0.0
2023-07-01 11:35:00,98,0.0,0.0
2023-07-01 11:35:00,99,0.0,0.0
2023-07-01 11:35:00,100,0.0,0.0
2023-07-01 11:35:00,101,0.0,0.0
2023-07-01 11:35:00,102,0.0,0.0
2023-07-01 11:35:00,103,0.0,0.0
2023-07-01 11:35:00,104,0.0,0.0
2023-07-01 11:35:00,105,0.0,0.0
2023-07-01 11:35:00,106,0.0,0.0
2023-07-01 11:35:00,107,0.0,0.0
2023-07-01 11:35:00,108,0.0,0.0
2023-07-01 11:35:00,112,0.0,0.0
2023-07-01 11:35:00,113,0.0,0.0
2023-07-01 11:35:00,114,0.0,0.0
2023-07-01 11:35:00,115,0.0,0.0
2023-07-01 11:35:00,116,750.045654,750.045654
2023-07-01 11:35:00,117,0.0,0.0
2023-07-01 11:35:00,118,0.0,0.0
2023-07-01 11:35:00,119,100.0,60.000153
2023-07-01 11:35:00,120,100.0,60.000153
2023-07-01 11:35:00,126,0.0,0.0
2023-07-01 11:35:00,127,8.0,8.0
2023-07-01 11:35:00,128,997.0,750.0
2023-07-01 11:35:00,129,994.0,750.0
2023-07-01 11:35:00,130,0.0,0.0
2023-07-01 11:35:00,131,988.0,718.0
2023-07-01 11:35:00,132,950.0,758.0
2023-07-01 11:35:00,133,972.0,755.0
2023-07-01 11:35:00,134,0.0,0.0
2023-07-01 11:35:00,135,210.0,210.0
2023-07-01 11:35:00,136,157.5,109.996994
2023-07-01 11:35:00,137,157.5,109.996994
2023-07-01 11:35:00,138,182.0,121.0
2023-07-01 11:35:00,139,0.0,0.0
2023-07-01 11:35:00,140,0.0,0.0
2023-07-01 11:35:00,141,0.0,0.0
2023-07-01 11:35:00,142,88.0,88.0
2023-07-01 11:35:00,143,89.143059,89.143059
2023-07-01 11:35:00,144,104.0,104.0
2023-07-01 11:35:00,145,88.436272,88.436272
2023-07-01 11:35:00,146,88.436272,88.436272
2023-07-01 11:35:00,147,114.427032,114.427032
2023-07-01 11:35:00,150,0.0,0.0
2023-07-01 11:35:00,151,0.0,0.0
2023-07-01 11:35:00,152,0.0,0.0
2023-07-01 11:35:00,153,0.0,0.0
2023-07-01 11:35:00,154,229.0,134.0
2023-07-01 11:35:00,155,120.0,67.0
2023-07-01 11:35:00,156,373.996674,350.0
2023-07-01 11:35:00,158,0.0,0.0
2023-07-01 11:35:00,159,0.0,0.0
2023-07-01 11:35:00,160,0.0,0.0
2023-07-01 11:35:00,161,0.0,0.0
2023-07-01 11:35:00,162,0.0,0.0
2023-07-01 11:35:00,166,0.0,0.0
2023-07-01 11:35:00,167,0.0,0.0
2023-07-01 11:35:00,168,0.0,0.0
2023-07-01 11:35:00,169,0.0,0.0
2023-07-01 11:35:00,170,0.0,0.0
2023-07-01 11:35:00,171,0.0,0.0
2023-07-01 11:35:00,172,0.0,0.0
2023-07-01 11:35:00,173,0.0,0.0
2023-07-01 11:35:00,174,0.0,0.0
2023-07-01 11:35:00,175,0.0,0.0
2023-07-01 11:35:00,176,286.294098,162.0
2023-07-01 11:35:00,177,148.0,108.0
2023-07-01 11:35:00,178,0.0,0.0
2023-07-01 11:35:00,179,0.0,0.0
2023-07-01 11:35:00,180,0.0,0.0
2023-07-01 11:35:00,181,0.0,0.0
2023-07-01 11:35:00,182,0.0,0.0
2023-07-01 11:35:00,183,0.0,0.0
2023-07-01 11:35:00,184,0.0,0.0
2023-07-01 11:35:00,185,0.0,0.0
2023-07-01 11:35:00,186,0.0,0.0
2023-07-01 11:35:00,187,0.0,0.0
2023-07-01 11:35:00,188,0.0,0.0
2023-07-01 11:35:00,189,0.0,0.0
2023-07-01 11:35:00,190,1001.0,795.0
2023-07-01 11:35:00,191,1001.0,795.0
2023-07-01 11:35:00,193,16.999903,11.999903
2023-07-01 11:35:00,194,16.999903,11.999903
2023-07-01 11:35:00,195,31.0,29.949463
2023-07-01 11:35:00,196,53.104923,35.0
2023-07-01 11:35:00,197,0.0,0.0
2023-07-01 11:35:00,198,0.0,0.0
2023-07-01 11:35:00,200,0.0,0.0
2023-07-01 11:35:00,207,0.0,0.0
2023-07-01 11:35:00,208,0.0,0.0
2023-07-01 11:35:00,209,0.0,0.0
2023-07-01 11:35:00,210,0.0,0.0
2023-07-01 11:35:00,211,0.0,0.0
2023-07-01 11:35:00,212,0.0,0.0
2023-07-01 11:35:00,213,0.0,0.0
2023-07-01 11:35:00,214,0.0,0.0
2023-07-01 11:35:00,215,0.0,0.0
2023-07-01 11:35:00,216,0.0,0.0
2023-07-01 11:35:00,217,23.0,20.99826
2023-07-01 11:35:00,218,23.0,20.99826
2023-07-01 11:35:00,219,23.0,20.99826
2023-07-01 11:35:00,220,23.0,20.99826
2023-07-01 11:35:00,231,0.0,0.0
2023-07-01 11:35:00,232,0.0,0.0
2023-07-01 11:35:00,233,0.0,0.0
2023-07-01 11:35:00,234,0.0,0.0
2023-07-01 11:35:00,237,0.0,0.0
2023-07-01 11:35:00,238,0.0,0.0
2023-07-01 11:35:00,240,272.0,200.0
2023-07-01 11:35:00,241,140.0,100.0
2023-07-01 11:35:00,242,0.0,0.0
2023-07-01 11:35:00,243,0.0,0.0
2023-07-01 11:35:00,244,0.0,0.0
2023-07-01 11:35:00,247,0.0,0.0
2023-07-01 11:35:00,248,0.0,0.0
2023-07-01 11:35:00,249,0.0,0.0
2023-07-01 11:35:00,250,152.5,99.370728
2023-07-01 11:35:00,251,152.5,99.645386
2023-07-01 11:35:00,252,180.0,130.0
2023-07-01 11:35:00,253,0.0,0.0
2023-07-01 11:35:00,254,0.0,0.0
2023-07-01 11:35:00,255,238.5,167.0
2023-07-01 11:35:00,256,238.5,167.0
2023-07-01 11:35:00,257,261.0,216.0
2023-07-01 11:35:00,258,270.5,165.0
2023-07-01 11:35:00,259,270.5,165.0
2023-07-01 11:35:00,260,274.0,212.0
2023-07-01 11:35:00,264,0.0,0.0
2023-07-01 11:35:00,265,10.0,5.000229
2023-07-01 11:35:00,266,0.0,0.0
2023-07-01 11:35:00,267,0.0,0.0
2023-07-01 11:35:00,268,0.0,0.0
2023-07-01 11:35:00,269,0.0,0.0
2023-07-01 11:35:00,270,0.0,0.0
2023-07-01 11:35:00,271,0.0,0.0
2023-07-01 11:35:00,272,0.0,0.0
2023-07-01 11:35:00,273,0.0,0.0
2023-07-01 11:35:00,274,0.0,0.0
2023-07-01 11:35:00,275,0.0,0.0
2023-07-01 11:35:00,276,0.0,0.0
2023-07-01 11:35:00,277,0.0,0.0
2023-07-01 11:35:00,278,0.0,0.0
2023-07-01 11:35:00,279,0.0,0.0
2023-07-01 11:35:00,280,0.0,0.0
2023-07-01 11:35:00,281,0.0,0.0
2023-07-01 11:35:00,282,0.0,0.0
2023-07-01 11:35:00,283,0.0,0.0
2023-07-01 11:35:00,284,0.0,0.0
2023-07-01 11:35:00,285,0.0,0.0
2023-07-01 11:35:00,286,0.0,0.0
2023-07-01 11:35:00,287,0.0,0.0
2023-07-01 11:35:00,288,0.0,0.0
2023-07-01 11:35:00,289,0.0,0.0
2023-07-01 11:35:00,290,0.0,0.0
2023-07-01 11:35:00,291,0.0,0.0
2023-07-01 11:35:00,292,0.0,0.0
2023-07-01 11:35:00,293,0.0,0.0
2023-07-01 11:35:00,294,0.0,0.0
2023-07-01 11:35:00,299,171.0,123.99823
2023-07-01 11:35:00,300,171.0,123.99823
2023-07-01 11:35:00,301,170.5,123.99823
2023-07-01 11:35:00,302,170.5,123.99823
2023-07-01 11:35:00,303,184.0,132.0
2023-07-01 11:35:00,304,180.0,132.0
2023-07-01 11:35:00,305,361.0,361.0
2023-07-01 11:35:00,306,339.0,286.0
2023-07-01 11:35:00,307,351.0,351.0
2023-07-01 11:35:00,308,148.0,119.995728
2023-07-01 11:35:00,309,148.0,119.995728
2023-07-01 11:35:00,310,162.0,122.0
2023-07-01 11:35:00,311,0.0,0.0
2023-07-01 11:35:00,312,0.0,0.0
2023-07-01 11:35:00,313,0.0,0.0
2023-07-01 11:35:00,314,0.0,0.0
2023-07-01 11:35:00,315,0.0,0.0
2023-07-01 11:35:00,316,0.0,0.0
2023-07-01 11:35:00,317,0.0,0.0
2023-07-01 11:35:00,318,0.0,0.0
2023-07-01 11:35:00,319,0.0,0.0
2023-07-01 11:35:00,320,151.0,122.0
2023-07-01 11:35:00,321,151.0,122.0
2023-07-01 11:35:00,322,168.0,136.0
2023-07-01 11:35:00,323,160.5,122.0
2023-07-01 11:35:00,324,160.5,122.0
2023-07-01 11:35:00,325,173.0,136.0
2023-07-01 11:35:00,326,136.0,135.0
2023-07-01 11:35:00,327,136.0,135.0
2023-07-01 11:35:00,328,174.0,150.0
2023-07-01 11:35:00,329,0.0,0.0
2023-07-01 11:35:00,330,0.0,0.0
2023-07-01 11:35:00,331,815.968628,815.968628
2023-07-01 11:35:00,332,813.0,813.0
2023-07-01 11:35:00,333,0.0,0.0
2023-07-01 11:35:00,334,0.0,0.0
2023-07-01 11:35:00,335,0.0,0.0
2023-07-01 11:35:00,336,0.0,0.0
2023-07-01 11:35:00,337,0.0,0.0
2023-07-01 11:35:00,338,0.0,0.0
2023-07-01 11:35:00,339,0.0,0.0
2023-07-01 11:35:00,340,818.0,818.0
2023-07-01 11:35:00,341,817.0,817.0
2023-07-01 11:35:00,342,166.0,135.0
2023-07-01 11:35:00,343,0.0,0.0
2023-07-01 11:35:00,344,0.0,0.0
2023-07-01 11:35:00,345,99.0,79.998932
2023-07-01 11:35:00,346,81.848358,80.068756
2023-07-01 11:35:00,347,0.0,0.0
2023-07-01 11:35:00,348,0.0,0.0
2023-07-01 11:35:00,349,0.0,0.0
2023-07-01 11:35:00,350,0.0,0.0
2023-07-01 11:35:00,351,0.0,0.0
2023-07-01 11:35:00,352,0.0,0.0
2023-07-01 11:35:00,353,0.0,0.0
2023-07-01 11:35:00,354,0.0,0.0
2023-07-01 11:35:00,355,0.0,0.0
2023-07-01 11:35:00,356,25.0,10.0
2023-07-01 11:35:00,357,30.0,10.0
2023-07-01 11:35:00,358,20.000305,10.000153
2023-07-01 11:35:00,359,20.000305,10.000153
2023-07-01 11:35:00,360,0.0,0.0
2023-07-01 11:35:00,361,0.0,0.0
2023-07-01 11:35:00,362,0.0,0.0
2023-07-01 11:35:00,363,20.5,10.0
2023-07-01 11:35:00,364,665.0,665.0
2023-07-01 11:35:00,365,0.0,0.0
2023-07-01 11:35:00,366,401.814087,359.922974
2023-07-01 11:35:00,367,0.0,0.0
2023-07-01 11:35:00,368,0.0,0.0
2023-07-01 11:35:00,369,0.0,0.0
2023-07-01 11:35:00,370,0.0,0.0
2023-07-01 11:35:00,371,0.0,0.0
2023-07-01 11:35:00,372,0.0,0.0
2023-07-01 11:35:00,373,0.0,0.0
2023-07-01 11:35:00,374,0.0,0.0
2023-07-01 11:35:00,375,0.0,0.0
2023-07-01 11:35:00,376,0.0,0.0
2023-07-01 11:35:00,377,0.0,0.0
2023-07-01 11:35:00,378,0.0,0.0
2023-07-01 11:35:00,379,0.0,0.0
2023-07-01 11:35:00,380,0.0,0.0
2023-07-01 11:35:00,381,0.0,0.0
2023-07-01 11:35:00,382,0.0,0.0
2023-07-01 11:35:00,383,0.0,0.0
2023-07-01 11:35:00,384,0.0,0.0
2023-07-01 11:35:00,385,261.5,181.044983
2023-07-01 11:35:00,386,261.5,182.189392
2023-07-01 11:35:00,387,273.0,202.0
2023-07-01 11:35:00,388,261.0,181.350159
2023-07-01 11:35:00,389,261.0,180.785583
2023-07-01 11:35:00,390,273.0,202.0
2023-07-01 11:35:00,419,281.0,190.002136
2023-07-01 11:35:00,420,281.0,190.002136
2023-07-01 11:35:00,421,265.0,190.002136
2023-07-01 11:35:00,422,251.0,180.0
2023-07-01 11:35:00,423,251.0,180.0
2023-07-01 11:35:00,432,287.0,216.0
2023-07-01 11:35:00,433,412.0,381.620972
2023-07-01 11:35:00,434,260.5,260.5
2023-07-01 11:35:00,435,260.5,260.5
2023-07-01 11:35:00,436,263.5,180.013397
2023-07-01 11:35:00,437,263.5,180.013397
2023-07-01 11:35:00,438,264.0,264.0
2023-07-01 11:35:00,439,266.0,208.0
2023-07-01 11:35:00,440,158.0,120.0
2023-07-01 11:35:00,441,158.0,120.0
2023-07-01 11:35:00,442,173.0,120.0
2023-07-01 11:35:00,443,0.0,0.0
2023-07-01 11:35:00,444,0.0,0.0
2023-07-01 11:35:00,450,213.0,209.0
2023-07-01 11:35:00,451,82.0,82.0
2023-07-01 11:35:00,452,235.0,231.0
2023-07-01 11:35:00,453,112.0,112.0
2023-07-01 11:35:00,459,395.492218,275.997589
2023-07-01 11:35:00,467,0.0,0.0
2023-07-01 11:35:00,468,0.0,0.0
2023-07-01 11:35:00,469,0.0,0.0
2023-07-01 11:35:00,471,5.385258,0.0
2023-07-01 11:35:00,472,230.0,230.0
2023-07-01 11:35:00,473,119.0,90.0
2023-07-01 11:35:00,474,231.0,231.0
2023-07-01 11:35:00,475,115.0,115.0
2023-07-01 11:35:00,477,245.5,164.0
2023-07-01 11:35:00,478,245.5,164.0
2023-07-01 11:35:00,479,253.0,163.986282
2023-07-01 11:35:00,480,243.0,164.0
2023-07-01 11:35:00,481,243.0,164.0
2023-07-01 11:35:00,482,251.0,163.986282
2023-07-01 11:35:00,485,0.0,0.0
2023-07-01 11:35:00,486,36.0,18.001099
2023-07-01 11:35:00,487,0.0,0.0
2023-07-01 11:35:00,488,0.0,0.0
2023-07-01 11:35:00,489,999.0,795.0
2023-07-01 11:35:00,490,1001.0,795.0
2023-07-01 11:35:00,491,969.0,791.0
2023-07-01 11:35:00,492,968.0,786.0
2023-07-01 11:35:00,493,995.0,795.0
2023-07-01 11:35:00,494,992.0,795.0
2023-07-01 11:35:00,495,0.0,0.0
2023-07-01 11:35:00,496,0.0,0.0
2023-07-01 11:35:00,497,0.0,0.0
2023-07-01 11:35:00,498,0.0,0.0
2023-07-01 11:35:00,499,0.0,0.0
2023-07-01 11:35:00,501,277.0,277.0
2023-07-01 11:35:00,502,267.973877,267.973877
2023-07-01 11:35:00,503,285.0,285.0
2023-07-01 11:35:00,507,0.0,0.0
2023-07-01 11:35:00,508,0.0,0.0
2023-07-01 11:35:00,511,0.0,0.0
2023-07-01 11:35:00,512,0.0,0.0
2023-07-01 11:35:00,513,324.0,324.0
2023-07-01 11:35:00,514,139.0,139.0
2023-07-01 11:35:00,516,0.0,0.0
2023-07-01 11:35:00,521,888.363037,752.473999
2023-07-01 11:35:00,522,939.0,758.31073
2023-07-01 11:35:00,523,0.0,0.0
2023-07-01 11:35:00,524,0.0,0.0
2023-07-01 11:35:00,525,0.0,0.0
2023-07-01 11:35:00,526,258.227783,131.0
2023-07-01 11:35:00,527,1357.0,1058.099976
2023-07-01 11:35:00,528,0.0,0.0
2023-07-01 11:35:00,529,850.634644,577.0
2023-07-01 11:35:00,530,0.0,0.0
2023-07-01 11:35:00,533,0.0,0.0
2023-07-01 11:35:00,534,0.0,0.0
2023-07-01 11:35:00,535,0.0,0.0
2023-07-01 11:35:00,536,0.0,0.0
2023-07-01 11:35:00,537,0.0,0.0
2023-07-01 11:35:00,538,0.0,0.0
2023-07-01 11:35:00,539,0.0,0.0
2023-07-01 11:35:00,540,0.0,0.0
2023-07-01 11:35:00,541,0.0,0.0
2023-07-01 11:35:00,542,0.0,0.0
2023-07-01 11:35:00,544,0.0,0.0
2023-07-01 11:35:00,545,1012.0,795.0
2023-07-01 11:35:00,546,0.0,0.0
2023-07-01 11:35:00,547,0.0,0.0
2023-07-01 11:35:00,548,0.0,0.0
2023-07-01 11:35:00,549,0.0,0.0
2023-07-01 11:35:00,550,0.0,0.0
2023-07-01 11:35:00,552,0.0,0.0
2023-07-01 11:35:00,553,0.0,0.0
2023-07-01 11:40:00,1,43.0,20.001221
2023-07-01 11:40:00,2,0.0,0.0
2023-07-01 11:40:00,3,0.0,0.0
2023-07-01 11:40:00,4,369.927704,364.991486
2023-07-01 11:40:00,5,392.379028,364.991486
2023-07-01 11:40:00,6,0.0,0.0
2023-07-01 11:40:00,7,480.0,330.0
2023-07-01 11:40:00,8,403.710358,364.991486
2023-07-01 11:40:00,9,429.296906,364.917023
2023-07-01 11:40:00,10,0.0,0.0
2023-07-01 11:40:00,11,0.0,0.0
2023-07-01 11:40:00,12,0.0,0.0
2023-07-01 11:40:00,15,414.888336,395.464966
2023-07-01 11:40:00,16,0.0,0.0
2023-07-01 11:40:00,17,0.0,0.0
2023-07-01 11:40:00,18,393.845612,380.018097
2023-07-01 11:40:00,27,615.0,615.0
2023-07-01 11:40:00,28,612.0,612.0
2023-07-01 11:40:00,29,612.0,612.0
2023-07-01 11:40:00,33,0.0,0.0
2023-07-01 11:40:00,36,1000.0,795.0
2023-07-01 11:40:00,37,993.0,795.0
2023-07-01 11:40:00,43,362.0,267.0
2023-07-01 11:40:00,46,445.009064,445.009064
2023-07-01 11:40:00,47,428.41806,409.996735
2023-07-01 11:40:00,48,0.0,0.0
2023-07-01 11:40:00,49,0.0,0.0
2023-07-01 11:40:00,50,463.0,405.012726
2023-07-01 11:40:00,51,463.0,405.012726
2023-07-01 11:40:00,52,0.0,0.0
2023-07-01 11:40:00,53,0.0,0.0
2023-07-01 11:40:00,54,0.0,0.0
2023-07-01 11:40:00,55,0.0,0.0
2023-07-01 11:40:00,56,0.0,0.0
2023-07-01 11:40:00,57,0.0,0.0
2023-07-01 11:40:00,58,0.0,0.0
2023-07-01 11:40:00,59,0.0,0.0
2023-07-01 11:40:00,60,0.0,0.0
2023-07-01 11:40:00,61,349.312744,349.312744
2023-07-01 11:40:00,62,0.0,0.0
2023-07-01 11:40:00,63,0.0,0.0
2023-07-01 11:40:00,64,280.014557,280.014557
2023-07-01 11:40:00,65,0.0,0.0
2023-07-01 11:40:00,66,336.153351,336.153351
2023-07-01 11:40:00,67,337.021271,337.021271
2023-07-01 11:40:00,68,0.0,0.0
2023-07-01 11:40:00,69,830.156738,670.220703
2023-07-01 11:40:00,70,670.621338,670.621338
2023-07-01 11:40:00,71,40.0,25.002136
2023-07-01 11:40:00,72,0.0,0.0
2023-07-01 11:40:00,73,0.0,0.0
2023-07-01 11:40:00,74,0.0,0.0
2023-07-01 11:40:00,75,0.0,0.0
2023-07-01 11:40:00,76,0.0,0.0
2023-07-01 11:40:00,77,0.0,0.0
2023-07-01 11:40:00,78,0.0,0.0
2023-07-01 11:40:00,79,0.0,0.0
2023-07-01 11:40:00,80,0.0,0.0
2023-07-01 11:40:00,83,330.377655,330.377655
2023-07-01 11:40:00,84,0.0,0.0
2023-07-01 11:40:00,85,320.0,320.0
2023-07-01 11:40:00,86,0.0,0.0
2023-07-01 11:40:00,87,0.0,0.0
2023-07-01 11:40:00,88,329.757294,329.757294
2023-07-01 11:40:00,89,310.018097,310.018097
2023-07-01 11:40:00,90,310.018097,310.018097
2023-07-01 11:40:00,91,750.0,750.0
2023-07-01 11:40:00,92,746.754395,746.754395
2023-07-01 11:40:00,95,0.0,0.0
2023-07-01 11:40:00,96,0.0,0.0
2023-07-01 11:40:00,97,0.0,0.0
2023-07-01 11:40:00,98,0.0,0.0
2023-07-01 11:40:00,99,0.0,0.0
2023-07-01 11:40:00,100,0.0,0.0
2023-07-01 11:40:00,101,0.0,0.0
2023-07-01 11:40:00,102,0.0,0.0
2023-07-01 11:40:00,103,0.0,0.0
2023-07-01 11:40:00,104,0.0,0.0
2023-07-01 11:40:00,105,0.0,0.0
2023-07-01 11:40:00,106,0.0,0.0
2023-07-01 11:40:00,107,0.0,0.0
2023-07-01 11:40:00,108,0.0,0.0
2023-07-01 11:40:00,112,0.0,0.0
2023-07-01 11:40:00,113,0.0,0.0
2023-07-01 11:40:00,114,0.0,0.0
2023-07-01 11:40:00,115,0.0,0.0
2023-07-01 11:40:00,116,750.045654,750.045654
2023-07-01 11:40:00,117,0.0,0.0
2023-07-01 11:40:00,118,0.0,0.0
2023-07-01 11:40:00,119,100.0,60.000153
2023-07-01 11:40:00,120,100.0,60.000153
2023-07-01 11:40:00,126,0.0,0.0
2023-07-01 11:40:00,127,8.0,8.0
2023-07-01 11:40:00,128,997.0,750.0
2023-07-01 11:40:00,129,994.0,750.0
2023-07-01 11:40:00,130,0.0,0.0
2023-07-01 11:40:00,131,988.0,718.0
2023-07-01 11:40:00,132,950.0,758.0
2023-07-01 11:40:00,133,972.0,755.0
2023-07-01 11:40:00,134,0.0,0.0
2023-07-01 11:40:00,135,210.0,210.0
2023-07-01 11:40:00,136,157.5,109.996994
2023-07-01 11:40:00,137,157.5,109.996994
2023-07-01 11:40:00,138,182.0,121.0
2023-07-01 11:40:00,139,0.0,0.0
2023-07-01 11:40:00,140,0.0,0.0
2023-07-01 11:40:00,141,0.0,0.0
2023-07-01 11:40:00,142,88.0,88.0
2023-07-01 11:40:00,143,89.143059,89.143059
2023-07-01 11:40:00,144,104.0,104.0
2023-07-01 11:40:00,145,94.699165,88.436272
2023-07-01 11:40:00,146,94.699165,88.436272
2023-07-01 11:40:00,147,120.265198,115.039795
2023-07-01 11:40:00,150,0.0,0.0
2023-07-01 11:40:00,151,0.0,0.0
2023-07-01 11:40:00,152,0.0,0.0
2023-07-01 11:40:00,153,0.0,0.0
2023-07-01 11:40:00,154,229.0,134.0
2023-07-01 11:40:00,155,120.0,67.0
2023-07-01 11:40:00,156,373.996674,350.0
2023-07-01 11:40:00,158,0.0,0.0
2023-07-01 11:40:00,159,0.0,0.0
2023-07-01 11:40:00,160,0.0,0.0
2023-07-01 11:40:00,161,0.0,0.0
2023-07-01 11:40:00,162,0.0,0.0
2023-07-01 11:40:00,166,0.0,0.0
2023-07-01 11:40:00,167,0.0,0.0
2023-07-01 11:40:00,168,0.0,0.0
2023-07-01 11:40:00,169,0.0,0.0
2023-07-01 11:40:00,170,0.0,0.0
2023-07-01 11:40:00,171,0.0,0.0
2023-07-01 11:40:00,172,0.0,0.0
2023-07-01 11:40:00,173,0.0,0.0
2023-07-01 11:40:00,174,0.0,0.0
2023-07-01 11:40:00,175,0.0,0.0
2023-07-01 11:40:00,176,286.08432,162.0
2023-07-01 11:40:00,177,148.0,108.0
2023-07-01 11:40:00,178,0.0,0.0
2023-07-01 11:40:00,179,0.0,0.0
2023-07-01 11:40:00,180,0.0,0.0
2023-07-01 11:40:00,181,0.0,0.0
2023-07-01 11:40:00,182,0.0,0.0
2023-07-01 11:40:00,183,0.0,0.0
2023-07-01 11:40:00,184,0.0,0.0
2023-07-01 11:40:00,185,0.0,0.0
2023-07-01 11:40:00,186,0.0,0.0
2023-07-01 11:40:00,187,0.0,0.0
2023-07-01 11:40:00,188,0.0,0.0
2023-07-01 11:40:00,189,0.0,0.0
2023-07-01 11:40:00,190,1001.0,795.0
2023-07-01 11:40:00,191,1001.0,795.0
2023-07-01 11:40:00,193,16.999903,11.999903
2023-07-01 11:40:00,194,16.999903,11.999903
2023-07-01 11:40:00,195,31.0,29.949463
2023-07-01 11:40:00,196,53.104923,35.0
2023-07-01 11:40:00,197,0.0,0.0
2023-07-01 11:40:00,198,0.0,0.0
2023-07-01 11:40:00,200,0.0,0.0
2023-07-01 11:40:00,207,0.0,0.0
2023-07-01 11:40:00,208,0.0,0.0
2023-07-01 11:40:00,209,0.0,0.0
2023-07-01 11:40:00,210,0.0,0.0
2023-07-01 11:40:00,211,0.0,0.0
2023-07-01 11:40:00,212,0.0,0.0
2023-07-01 11:40:00,213,0.0,0.0
2023-07-01 11:40:00,214,0.0,0.0
2023-07-01 11:40:00,215,0.0,0.0
2023-07-01 11:40:00,216,0.0,0.0
2023-07-01 11:40:00,217,23.0,20.99826
2023-07-01 11:40:00,218,23.0,20.99826
2023-07-01 11:40:00,219,23.0,20.99826
2023-07-01 11:40:00,220,23.0,20.99826
2023-07-01 11:40:00,231,0.0,0.0
2023-07-01 11:40:00,232,0.0,0.0
2023-07-01 11:40:00,233,0.0,0.0
2023-07-01 11:40:00,234,0.0,0.0
2023-07-01 11:40:00,237,0.0,0.0
2023-07-01 11:40:00,238,0.0,0.0
2023-07-01 11:40:00,240,272.0,232.894791
2023-07-01 11:40:00,241,140.0,118.274887
2023-07-01 11:40:00,242,0.0,0.0
2023-07-01 11:40:00,243,0.0,0.0
2023-07-01 11:40:00,244,0.0,0.0
2023-07-01 11:40:00,247,0.0,0.0
2023-07-01 11:40:00,248,0.0,0.0
2023-07-01 11:40:00,249,0.0,0.0
2023-07-01 11:40:00,250,152.5,99.370728
2023-07-01 11:40:00,251,152.5,99.700317
2023-07-01 11:40:00,252,180.0,130.0
2023-07-01 11:40:00,253,0.0,0.0
2023-07-01 11:40:00,254,0.0,0.0
2023-07-01 11:40:00,255,238.5,167.0
2023-07-01 11:40:00,256,238.5,167.0
2023-07-01 11:40:00,257,261.0,216.0
2023-07-01 11:40:00,258,270.5,165.0
2023-07-01 11:40:00,259,270.5,165.0
2023-07-01 11:40:00,260,274.0,212.0
2023-07-01 11:40:00,264,0.0,0.0
2023-07-01 11:40:00,265,10.0,5.000229
2023-07-01 11:40:00,266,0.0,0.0
2023-07-01 11:40:00,267,0.0,0.0
2023-07-01 11:40:00,268,0.0,0.0
2023-07-01 11:40:00,269,0.0,0.0
2023-07-01 11:40:00,270,0.0,0.0
2023-07-01 11:40:00,271,0.0,0.0
2023-07-01 11:40:00,272,0.0,0.0
2023-07-01 11:40:00,273,0.0,0.0
2023-07-01 11:40:00,274,0.0,0.0
2023-07-01 11:40:00,275,0.0,0.0
2023-07-01 11:40:00,276,0.0,0.0
2023-07-01 11:40:00,277,0.0,0.0
2023-07-01 11:40:00,278,0.0,0.0
2023-07-01 11:40:00,279,0.0,0.0
2023-07-01 11:40:00,280,0.0,0.0
2023-07-01 11:40:00,281,0.0,0.0
2023-07-01 11:40:00,282,0.0,0.0
2023-07-01 11:40:00,283,0.0,0.0
2023-07-01 11:40:00,284,0.0,0.0
2023-07-01 11:40:00,285,0.0,0.0
2023-07-01 11:40:00,286,0.0,0.0
2023-07-01 11:40:00,287,0.0,0.0
2023-07-01 11:40:00,288,0.0,0.0
2023-07-01 11:40:00,289,0.0,0.0
2023-07-01 11:40:00,290,0.0,0.0
2023-07-01 11:40:00,291,0.0,0.0
2023-07-01 11:40:00,292,0.0,0.0
2023-07-01 11:40:00,293,0.0,0.0
2023-07-01 11:40:00,294,0.0,0.0
2023-07-01 11:40:00,299,171.0,123.99823
2023-07-01 11:40:00,300,171.0,123.99823
2023-07-01 11:40:00,301,170.5,123.99823
2023-07-01 11:40:00,302,170.5,123.99823
2023-07-01 11:40:00,303,184.0,132.0
2023-07-01 11:40:00,304,180.0,132.0
2023-07-01 11:40:00,305,361.0,361.0
2023-07-01 11:40:00,306,339.0,286.0
2023-07-01 11:40:00,307,351.0,351.0
2023-07-01 11:40:00,308,148.0,119.995728
2023-07-01 11:40:00,309,148.0,119.995728
2023-07-01 11:40:00,310,162.0,122.0
2023-07-01 11:40:00,311,0.0,0.0
2023-07-01 11:40:00,312,0.0,0.0
2023-07-01 11:40:00,313,0.0,0.0
2023-07-01 11:40:00,314,0.0,0.0
2023-07-01 11:40:00,315,0.0,0.0
2023-07-01 11:40:00,316,0.0,0.0
2023-07-01 11:40:00,317,0.0,0.0
2023-07-01 11:40:00,318,0.0,0.0
2023-07-01 11:40:00,319,0.0,0.0
2023-07-01 11:40:00,320,151.0,122.0
2023-07-01 11:40:00,321,151.0,122.0
2023-07-01 11:40:00,322,168.0,136.0
2023-07-01 11:40:00,323,160.5,122.0
2023-07-01 11:40:00,324,160.5,122.0
2023-07-01 11:40:00,325,173.0,136.0
2023-07-01 11:40:00,326,136.0,135.0
2023-07-01 11:40:00,327,136.0,135.0
2023-07-01 11:40:00,328,174.0,150.0
2023-07-01 11:40:00,329,0.0,0.0
2023-07-01 11:40:00,330,0.0,0.0
2023-07-01 11:40:00,331,815.968628,815.968628
2023-07-01 11:40:00,332,813.0,813.0
2023-07-01 11:40:00,333,0.0,0.0
2023-07-01 11:40:00,334,0.0,0.0
2023-07-01 11:40:00,335,0.0,0.0
2023-07-01 11:40:00,336,0.0,0.0
2023-07-01 11:40:00,337,0.0,0.0
2023-07-01 11:40:00,338,0.0,0.0
2023-07-01 11:40:00,339,0.0,0.0
2023-07-01 11:40:00,340,818.0,818.0
2023-07-01 11:40:00,341,817.0,817.0
2023-07-01 11:40:00,342,166.0,135.0
2023-07-01 11:40:00,343,0.0,0.0
2023-07-01 11:40:00,344,0.0,0.0
2023-07-01 11:40:00,345,99.0,79.998932
2023-07-01 11:40:00,346,83.673737,80.091644
2023-07-01 11:40:00,347,0.0,0.0
2023-07-01 11:40:00,348,0.0,0.0
2023-07-01 11:40:00,349,0.0,0.0
2023-07-01 11:40:00,350,0.0,0.0
2023-07-01 11:40:00,351,0.0,0.0
2023-07-01 11:40:00,352,0.0,0.0
2023-07-01 11:40:00,353,0.0,0.0
2023-07-01 11:40:00,354,0.0,0.0
2023-07-01 11:40:00,355,0.0,0.0
2023-07-01 11:40:00,356,25.0,10.0
2023-07-01 11:40:00,357,30.0,10.0
2023-07-01 11:40:00,358,20.000305,10.000153
2023-07-01 11:40:00,359,20.000305,10.000153
2023-07-01 11:40:00,360,0.0,0.0
2023-07-01 11:40:00,361,0.0,0.0
2023-07-01 11:40:00,362,0.0,0.0
2023-07-01 11:40:00,363,20.5,10.0
2023-07-01 11:40:00,364,665.0,665.0
2023-07-01 11:40:00,365,0.0,0.0
2023-07-01 11:40:00,366,402.014038,359.922974
2023-07-01 11:40:00,367,0.0,0.0
2023-07-01 11:40:00,368,0.0,0.0
2023-07-01 11:40:00,369,0.0,0.0
2023-07-01 11:40:00,370,0.0,0.0
2023-07-01 11:40:00,371,0.0,0.0
2023-07-01 11:40:00,372,0.0,0.0
2023-07-01 11:40:00,373,0.0,0.0
2023-07-01 11:40:00,374,0.0,0.0
2023-07-01 11:40:00,375,0.0,0.0
2023-07-01 11:40:00,376,0.0,0.0
2023-07-01 11:40:00,377,0.0,0.0
2023-07-01 11:40:00,378,0.0,0.0
2023-07-01 11:40:00,379,0.0,0.0
2023-07-01 11:40:00,380,0.0,0.0
2023-07-01 11:40:00,381,0.0,0.0
2023-07-01 11:40:00,382,0.0,0.0
2023-07-01 11:40:00,383,0.0,0.0
2023-07-01 11:40:00,384,0.0,0.0
2023-07-01 11:40:00,385,261.5,181.044983
2023-07-01 11:40:00,386,261.5,181.609558
2023-07-01 11:40:00,387,273.0,202.0
2023-07-01 11:40:00,388,261.0,181.319641
2023-07-01 11:40:00,389,261.0,180.785583
2023-07-01 11:40:00,390,273.0,202.0
2023-07-01 11:40:00,419,281.0,190.002136
2023-07-01 11:40:00,420,281.0,190.002136
2023-07-01 11:40:00,421,265.0,190.002136
2023-07-01 11:40:00,422,251.0,180.0
2023-07-01 11:40:00,423,251.0,180.0
2023-07-01 11:40:00,432,287.0,216.0
2023-07-01 11:40:00,433,384.493073,254.0
2023-07-01 11:40:00,434,260.5,260.5
2023-07-01 11:40:00,435,260.5,260.5
2023-07-01 11:40:00,436,263.5,180.013397
2023-07-01 11:40:00,437,263.5,180.013397
2023-07-01 11:40:00,438,264.0,208.0
2023-07-01 11:40:00,439,266.0,208.0
2023-07-01 11:40:00,440,158.0,120.0
2023-07-01 11:40:00,441,158.0,120.0
2023-07-01 11:40:00,442,173.0,120.0
2023-07-01 11:40:00,443,0.0,0.0
2023-07-01 11:40:00,444,0.0,0.0
2023-07-01 11:40:00,450,213.0,209.0
2023-07-01 11:40:00,451,82.0,82.0
2023-07-01 11:40:00,452,235.0,231.0
2023-07-01 11:40:00,453,112.0,112.0
2023-07-01 11:40:00,459,396.566925,275.997589
2023-07-01 11:40:00,467,0.0,0.0
2023-07-01 11:40:00,468,0.0,0.0
2023-07-01 11:40:00,469,0.0,0.0
2023-07-01 11:40:00,471,4.686223,0.0
2023-07-01 11:40:00,472,230.0,230.0
2023-07-01 11:40:00,473,119.0,119.0
2023-07-01 11:40:00,474,231.0,231.0
2023-07-01 11:40:00,475,115.0,115.0
2023-07-01 11:40:00,477,245.5,164.0
2023-07-01 11:40:00,478,245.5,164.0
2023-07-01 11:40:00,479,253.0,163.986282
2023-07-01 11:40:00,480,243.0,164.0
2023-07-01 11:40:00,481,243.0,164.0
2023-07-01 11:40:00,482,251.0,163.986282
2023-07-01 11:40:00,485,0.0,0.0
2023-07-01 11:40:00,486,36.0,18.001099
2023-07-01 11:40:00,487,0.0,0.0
2023-07-01 11:40:00,488,0.0,0.0
2023-07-01 11:40:00,489,999.0,795.0
2023-07-01 11:40:00,490,1001.0,795.0
2023-07-01 11:40:00,491,969.0,791.0
2023-07-01 11:40:00,492,968.0,786.0
2023-07-01 11:40:00,493,995.0,795.0
2023-07-01 11:40:00,494,992.0,795.0
2023-07-01 11:40:00,495,0.0,0.0
2023-07-01 11:40:00,496,0.0,0.0
2023-07-01 11:40:00,497,0.0,0.0
2023-07-01 11:40:00,498,0.0,0.0
2023-07-01 11:40:00,499,0.0,0.0
2023-07-01 11:40:00,501,277.0,277.0
2023-07-01 11:40:00,502,260.649414,260.649414
2023-07-01 11:40:00,503,285.0,285.0
2023-07-01 11:40:00,507,0.0,0.0
2023-07-01 11:40:00,508,0.0,0.0
2023-07-01 11:40:00,511,0.0,0.0
2023-07-01 11:40:00,512,0.0,0.0
2023-07-01 11:40:00,513,324.0,324.0
2023-07-01 11:40:00,514,139.0,139.0
2023-07-01 11:40:00,516,0.0,0.0
2023-07-01 11:40:00,521,915.718018,753.062622
2023-07-01 11:40:00,522,939.0,730.5401
2023-07-01 11:40:00,523,0.0,0.0
2023-07-01 11:40:00,524,0.0,0.0
2023-07-01 11:40:00,525,0.0,0.0
2023-07-01 11:40:00,526,259.0,131.0
2023-07-01 11:40:00,527,1357.0,1058.099976
2023-07-01 11:40:00,528,0.0,0.0
2023-07-01 11:40:00,529,850.634644,577.0
2023-07-01 11:40:00,530,0.0,0.0
2023-07-01 11:40:00,533,0.0,0.0
2023-07-01 11:40:00,534,0.0,0.0
2023-07-01 11:40:00,535,0.0,0.0
2023-07-01 11:40:00,536,0.0,0.0
2023-07-01 11:40:00,537,0.0,0.0
2023-07-01 11:40:00,538,0.0,0.0
2023-07-01 11:40:00,539,0.0,0.0
2023-07-01 11:40:00,540,0.0,0.0
2023-07-01 11:40:00,541,0.0,0.0
2023-07-01 11:40:00,542,0.0,0.0
2023-07-01 11:40:00,544,0.0,0.0
2023-07-01 11:40:00,545,1012.0,795.0
2023-07-01 11:40:00,546,0.0,0.0
2023-07-01 11:40:00,547,0.0,0.0
2023-07-01 11:40:00,548,0.0,0.0
2023-07-01 11:40:00,549,0.0,0.0
2023-07-01 11:40:00,550,0.0,0.0
2023-07-01 11:40:00,552,0.0,0.0
2023-07-01 11:40:00,553,0.0,0.0
2023-07-01 11:45:00,1,43.0,20.001221
2023-07-01 11:45:00,2,0.0,0.0
2023-07-01 11:45:00,3,0.0,0.0
2023-07-01 11:45:00,4,409.997131,364.991486
2023-07-01 11:45:00,5,406.081879,364.991486
2023-07-01 11:45:00,6,0.0,0.0
2023-07-01 11:45:00,7,480.0,330.0
2023-07-01 11:45:00,8,416.665649,364.991486
2023-07-01 11:45:00,9,439.11731,364.917023
2023-07-01 11:45:00,10,0.0,0.0
2023-07-01 11:45:00,11,0.0,0.0
2023-07-01 11:45:00,12,0.0,0.0
2023-07-01 11:45:00,15,427.192963,395.464966
2023-07-01 11:45:00,16,0.0,0.0
2023-07-01 11:45:00,17,0.0,0.0
2023-07-01 11:45:00,18,395.47464,380.018097
2023-07-01 11:45:00,27,615.0,615.0
2023-07-01 11:45:00,28,612.0,612.0
2023-07-01 11:45:00,29,612.0,612.0
2023-07-01 11:45:00,33,0.0,0.0
2023-07-01 11:45:00,36,1000.0,795.0
2023-07-01 11:45:00,37,993.0,795.0
2023-07-01 11:45:00,43,362.0,267.0
2023-07-01 11:45:00,46,455.132812,445.009064
2023-07-01 11:45:00,47,448.322845,409.996735
2023-07-01 11:45:00,48,0.0,0.0
2023-07-01 11:45:00,49,0.0,0.0
2023-07-01 11:45:00,50,463.0,405.012726
2023-07-01 11:45:00,51,463.0,405.012726
2023-07-01 11:45:00,52,0.0,0.0
2023-07-01 11:45:00,53,0.0,0.0
2023-07-01 11:45:00,54,0.0,0.0
2023-07-01 11:45:00,55,0.0,0.0
2023-07-01 11:45:00,56,0.0,0.0
2023-07-01 11:45:00,57,0.0,0.0
2023-07-01 11:45:00,58,0.0,0.0
2023-07-01 11:45:00,59,0.0,0.0
2023-07-01 11:45:00,60,0.0,0.0
2023-07-01 11:45:00,61,355.582794,355.582794
2023-07-01 11:45:00,62,0.0,0.0
2023-07-01 11:45:00,63,0.0,0.0
2023-07-01 11:45:00,64,280.014557,280.014557
2023-07-01 11:45:00,65,0.0,0.0
2023-07-01 11:45:00,66,336.153351,336.153351
2023-07-01 11:45:00,67,337.021271,337.021271
2023-07-01 11:45:00,68,0.0,0.0
2023-07-01 11:45:00,69,830.156738,670.163574
2023-07-01 11:45:00,70,670.621338,670.621338
2023-07-01 11:45:00,71,40.0,25.002136
2023-07-01 11:45:00,72,0.0,0.0
2023-07-01 11:45:00,73,0.0,0.0
2023-07-01 11:45:00,74,0.0,0.0
2023-07-01 11:45:00,75,0.0,0.0
2023-07-01 11:45:00,76,0.0,0.0
2023-07-01 11:45:00,77,0.0,0.0
2023-07-01 11:45:00,78,0.0,0.0
2023-07-01 11:45:00,79,0.0,0.0
2023-07-01 11:45:00,80,0.0,0.0
2023-07-01 11:45:00,83,330.377655,330.377655
2023-07-01 11:45:00,84,0.0,0.0
2023-07-01 11:45:00,85,320.0,320.0
2023-07-01 11:45:00,86,0.0,0.0
2023-07-01 11:45:00,87,0.0,0.0
2023-07-01 11:45:00,88,329.757294,329.757294
2023-07-01 11:45:00,89,310.018097,310.018097
2023-07-01 11:45:00,90,310.018097,310.018097
2023-07-01 11:45:00,91,750.0,750.0
2023-07-01 11:45:00,92,746.754395,746.754395
2023-07-01 11:45:00,95,0.0,0.0
2023-07-01 11:45:00,96,0.0,0.0
2023-07-01 11:45:00,97,0.0,0.0
2023-07-01 11:45:00,98,0.0,0.0
2023-07-01 11:45:00,99,0.0,0.0
2023-07-01 11:45:00,100,0.0,0.0
2023-07-01 11:45:00,101,0.0,0.0
2023-07-01 11:45:00,102,0.0,0.0
2023-07-01 11:45:00,103,0.0,0.0
2023-07-01 11:45:00,104,0.0,0.0
2023-07-01 11:45:00,105,0.0,0.0
2023-07-01 11:45:00,106,0.0,0.0
2023-07-01 11:45:00,107,0.0,0.0
2023-07-01 11:45:00,108,0.0,0.0
2023-07-01 11:45:00,112,0.0,0.0
2023-07-01 11:45:00,113,0.0,0.0
2023-07-01 11:45:00,114,0.0,0.0
2023-07-01 11:45:00,115,0.0,0.0
2023-07-01 11:45:00,116,750.045654,750.045654
2023-07-01 11:45:00,117,0.0,0.0
2023-07-01 11:45:00,118,0.0,0.0
2023-07-01 11:45:00,119,100.0,60.000153
2023-07-01 11:45:00,120,100.0,60.000153
2023-07-01 11:45:00,126,0.0,0.0
2023-07-01 11:45:00,127,8.0,8.0
2023-07-01 11:45:00,128,997.0,750.0
2023-07-01 11:45:00,129,994.0,750.0
2023-07-01 11:45:00,130,0.0,0.0
2023-07-01 11:45:00,131,988.0,718.0
2023-07-01 11:45:00,132,950.0,758.0
2023-07-01 11:45:00,133,972.0,755.0
2023-07-01 11:45:00,134,0.0,0.0
2023-07-01 11:45:00,135,210.0,210.0
2023-07-01 11:45:00,136,157.5,109.996994
2023-07-01 11:45:00,137,157.5,109.996994
2023-07-01 11:45:00,138,182.0,121.0
2023-07-01 11:45:00,139,0.0,0.0
2023-07-01 11:45:00,140,0.0,0.0
2023-07-01 11:45:00,141,0.0,0.0
2023-07-01 11:45:00,142,88.0,88.0
2023-07-01 11:45:00,143,89.143059,89.143059
2023-07-01 11:45:00,144,104.0,104.0
2023-07-01 11:45:00,145,88.436272,88.436272
2023-07-01 11:45:00,146,88.436272,88.436272
2023-07-01 11:45:00,147,104.0,104.0
2023-07-01 11:45:00,150,0.0,0.0
2023-07-01 11:45:00,151,0.0,0.0
2023-07-01 11:45:00,152,0.0,0.0
2023-07-01 11:45:00,153,0.0,0.0
2023-07-01 11:45:00,154,229.0,134.0
2023-07-01 11:45:00,155,120.0,67.0
2023-07-01 11:45:00,156,373.996674,350.0
2023-07-01 11:45:00,158,0.0,0.0
2023-07-01 11:45:00,159,0.0,0.0
2023-07-01 11:45:00,160,0.0,0.0
2023-07-01 11:45:00,161,0.0,0.0
2023-07-01 11:45:00,162,0.0,0.0
2023-07-01 11:45:00,166,0.0,0.0
2023-07-01 11:45:00,167,0.0,0.0
2023-07-01 11:45:00,168,0.0,0.0
2023-07-01 11:45:00,169,0.0,0.0
2023-07-01 11:45:00,170,0.0,0.0
2023-07-01 11:45:00,171,0.0,0.0
2023-07-01 11:45:00,172,0.0,0.0
2023-07-01 11:45:00,173,0.0,0.0
2023-07-01 11:45:00,174,0.0,0.0
2023-07-01 11:45:00,175,0.0,0.0
2023-07-01 11:45:00,176,286.160614,162.0
2023-07-01 11:45:00,177,148.0,108.0
2023-07-01 11:45:00,178,0.0,0.0
2023-07-01 11:45:00,179,0.0,0.0
2023-07-01 11:45:00,180,0.0,0.0
2023-07-01 11:45:00,181,0.0,0.0
2023-07-01 11:45:00,182,0.0,0.0
2023-07-01 11:45:00,183,0.0,0.0
2023-07-01 11:45:00,184,0.0,0.0
2023-07-01 11:45:00,185,0.0,0.0
2023-07-01 11:45:00,186,0.0,0.0
2023-07-01 11:45:00,187,0.0,0.0
2023-07-01 11:45:00,188,0.0,0.0
2023-07-01 11:45:00,189,0.0,0.0
2023-07-01 11:45:00,190,1001.0,795.0
2023-07-01 11:45:00,191,1001.0,795.0
2023-07-01 11:45:00,193,16.999903,11.999903
2023-07-01 11:45:00,194,16.999903,11.999903
2023-07-01 11:45:00,195,31.0,29.949463
2023-07-01 11:45:00,196,53.104923,35.0
2023-07-01 11:45:00,197,0.0,0.0
2023-07-01 11:45:00,198,0.0,0.0
2023-07-01 11:45:00,200,0.0,0.0
2023-07-01 11:45:00,207,0.0,0.0
2023-07-01 11:45:00,208,0.0,0.0
2023-07-01 11:45:00,209,0.0,0.0
2023-07-01 11:45:00,210,0.0,0.0
2023-07-01 11:45:00,211,0.0,0.0
2023-07-01 11:45:00,212,0.0,0.0
2023-07-01 11:45:00,213,0.0,0.0
2023-07-01 11:45:00,214,0.0,0.0
2023-07-01 11:45:00,215,0.0,0.0
2023-07-01 11:45:00,216,0.0,0.0
2023-07-01 11:45:00,217,23.0,20.99826
2023-07-01 11:45:00,218,23.0,20.99826
2023-07-01 11:45:00,219,23.0,20.99826
2023-07-01 11:45:00,220,23.0,20.99826
2023-07-01 11:45:00,231,0.0,0.0
2023-07-01 11:45:00,232,0.0,0.0
2023-07-01 11:45:00,233,0.0,0.0
2023-07-01 11:45:00,234,0.0,0.0
2023-07-01 11:45:00,237,0.0,0.0
2023-07-01 11:45:00,238,0.0,0.0
2023-07-01 11:45:00,240,272.0,260.947479
2023-07-01 11:45:00,241,140.0,133.859711
2023-07-01 11:45:00,242,0.0,0.0
2023-07-01 11:45:00,243,0.0,0.0
2023-07-01 11:45:00,244,0.0,0.0
2023-07-01 11:45:00,247,0.0,0.0
2023-07-01 11:45:00,248,0.0,0.0
2023-07-01 11:45:00,249,0.0,0.0
2023-07-01 11:45:00,250,152.5,99.425659
2023-07-01 11:45:00,251,152.5,99.590454
2023-07-01 11:45:00,252,180.0,130.0
2023-07-01 11:45:00,253,0.0,0.0
2023-07-01 11:45:00,254,0.0,0.0
2023-07-01 11:45:00,255,238.5,167.0
2023-07-01 11:45:00,256,238.5,167.0
2023-07-01 11:45:00,257,261.0,216.0
2023-07-01 11:45:00,258,270.5,165.0
2023-07-01 11:45:00,259,270.5,165.0
2023-07-01 11:45:00,260,274.0,212.0
2023-07-01 11:45:00,264,0.0,0.0
2023-07-01 11:45:00,265,10.0,5.000229
2023-07-01 11:45:00,266,0.0,0.0
2023-07-01 11:45:00,267,0.0,0.0
2023-07-01 11:45:00,268,0.0,0.0
2023-07-01 11:45:00,269,0.0,0.0
2023-07-01 11:45:00,270,0.0,0.0
2023-07-01 11:45:00,271,0.0,0.0
2023-07-01 11:45:00,272,0.0,0.0
2023-07-01 11:45:00,273,0.0,0.0
2023-07-01 11:45:00,274,0.0,0.0
2023-07-01 11:45:00,275,0.0,0.0
2023-07-01 11:45:00,276,0.0,0.0
2023-07-01 11:45:00,277,0.0,0.0
2023-07-01 11:45:00,278,0.0,0.0
2023-07-01 11:45:00,279,0.0,0.0
2023-07-01 11:45:00,280,0.0,0.0
2023-07-01 11:45:00,281,0.0,0.0
2023-07-01 11:45:00,282,0.0,0.0
2023-07-01 11:45:00,283,0.0,0.0
2023-07-01 11:45:00,284,0.0,0.0
2023-07-01 11:45:00,285,0.0,0.0
2023-07-01 11:45:00,286,0.0,0.0
2023-07-01 11:45:00,287,0.0,0.0
2023-07-01 11:45:00,288,0.0,0.0
2023-07-01 11:45:00,289,0.0,0.0
2023-07-01 11:45:00,290,0.0,0.0
2023-07-01 11:45:00,291,0.0,0.0
2023-07-01 11:45:00,292,0.0,0.0
2023-07-01 11:45:00,293,0.0,0.0
2023-07-01 11:45:00,294,0.0,0.0
2023-07-01 11:45:00,299,171.0,123.99823
2023-07-01 11:45:00,300,171.0,123.99823
2023-07-01 11:45:00,301,170.5,123.99823
2023-07-01 11:45:00,302,170.5,123.99823
2023-07-01 11:45:00,303,184.0,132.0
2023-07-01 11:45:00,304,180.0,132.0
2023-07-01 11:45:00,305,361.0,361.0
2023-07-01 11:45:00,306,339.0,286.0
2023-07-01 11:45:00,307,351.0,351.0
2023-07-01 11:45:00,308,148.0,119.995728
2023-07-01 11:45:00,309,148.0,119.995728
2023-07-01 11:45:00,310,162.0,122.0
2023-07-01 11:45:00,311,0.0,0.0
2023-07-01 11:45:00,312,0.0,0.0
2023-07-01 11:45:00,313,0.0,0.0
2023-07-01 11:45:00,314,0.0,0.0
2023-07-01 11:45:00,315,0.0,0.0
2023-07-01 11:45:00,316,0.0,0.0
2023-07-01 11:45:00,317,0.0,0.0
2023-07-01 11:45:00,318,0.0,0.0
2023-07-01 11:45:00,319,0.0,0.0
2023-07-01 11:45:00,320,151.0,122.0
2023-07-01 11:45:00,321,151.0,122.0
2023-07-01 11:45:00,322,168.0,136.0
2023-07-01 11:45:00,323,160.5,122.0
2023-07-01 11:45:00,324,160.5,122.0
2023-07-01 11:45:00,325,173.0,136.0
2023-07-01 11:45:00,326,136.0,135.0
2023-07-01 11:45:00,327,136.0,135.0
2023-07-01 11:45:00,328,174.0,150.0
2023-07-01 11:45:00,329,0.0,0.0
2023-07-01 11:45:00,330,0.0,0.0
2023-07-01 11:45:00,331,815.968628,815.968628
2023-07-01 11:45:00,332,813.0,813.0
2023-07-01 11:45:00,333,0.0,0.0
2023-07-01 11:45:00,334,0.0,0.0
2023-07-01 11:45:00,335,0.0,0.0
2023-07-01 11:45:00,336,0.0,0.0
2023-07-01 11:45:00,337,0.0,0.0
2023-07-01 11:45:00,338,0.0,0.0
2023-07-01 11:45:00,339,0.0,0.0
2023-07-01 11:45:00,340,818.0,818.0
2023-07-01 11:45:00,341,817.0,817.0
2023-07-01 11:45:00,342,166.0,135.0
2023-07-01 11:45:00,343,0.0,0.0
2023-07-01 11:45:00,344,0.0,0.0
2023-07-01 11:45:00,345,99.0,79.998932
2023-07-01 11:45:00,346,84.045685,80.068756
2023-07-01 11:45:00,347,0.0,0.0
2023-07-01 11:45:00,348,0.0,0.0
2023-07-01 11:45:00,349,0.0,0.0
2023-07-01 11:45:00,350,0.0,0.0
2023-07-01 11:45:00,351,0.0,0.0
2023-07-01 11:45:00,352,0.0,0.0
2023-07-01 11:45:00,353,0.0,0.0
2023-07-01 11:45:00,354,0.0,0.0
2023-07-01 11:45:00,355,0.0,0.0
2023-07-01 11:45:00,356,25.0,10.0
2023-07-01 11:45:00,357,30.0,10.0
2023-07-01 11:45:00,358,20.000305,10.000153
2023-07-01 11:45:00,359,20.000305,10.000153
2023-07-01 11:45:00,360,0.0,0.0
2023-07-01 11:45:00,361,0.0,0.0
2023-07-01 11:45:00,362,0.0,0.0
2023-07-01 11:45:00,363,20.5,10.0
2023-07-01 11:45:00,364,665.0,665.0
2023-07-01 11:45:00,365,0.0,0.0
2023-07-01 11:45:00,366,402.313843,359.922974
2023-07-01 11:45:00,367,0.0,0.0
2023-07-01 11:45:00,368,0.0,0.0
2023-07-01 11:45:00,369,0.0,0.0
2023-07-01 11:45:00,370,0.0,0.0
2023-07-01 11:45:00,371,0.0,0.0
2023-07-01 11:45:00,372,0.0,0.0
2023-07-01 11:45:00,373,0.0,0.0
2023-07-01 11:45:00,374,0.0,0.0
2023-07-01 11:45:00,375,0.0,0.0
2023-07-01 11:45:00,376,0.0,0.0
2023-07-01 11:45:00,377,0.0,0.0
2023-07-01 11:45:00,378,0.0,0.0
2023-07-01 11:45:00,379,0.0,0.0
2023-07-01 11:45:00,380,0.0,0.0
2023-07-01 11:45:00,381,0.0,0.0
2023-07-01 11:45:00,382,0.0,0.0
2023-07-01 11:45:00,383,0.0,0.0
2023-07-01 11:45:00,384,0.0,0.0
2023-07-01 11:45:00,385,261.5,181.090759
2023-07-01 11:45:00,386,261.5,181.3349
2023-07-01 11:45:00,387,273.0,202.0
2023-07-01 11:45:00,388,261.0,181.350159
2023-07-01 11:45:00,389,261.0,180.785583
2023-07-01 11:45:00,390,273.0,202.0
2023-07-01 11:45:00,419,281.0,190.002136
2023-07-01 11:45:00,420,281.0,190.002136
2023-07-01 11:45:00,421,265.0,190.002136
2023-07-01 11:45:00,422,251.0,180.0
2023-07-01 11:45:00,423,251.0,180.0
2023-07-01 11:45:00,432,287.0,216.0
2023-07-01 11:45:00,433,412.0,254.0
2023-07-01 11:45:00,434,260.5,260.5
2023-07-01 11:45:00,435,260.5,260.5
2023-07-01 11:45:00,436,263.5,180.013397
2023-07-01 11:45:00,437,263.5,180.013397
2023-07-01 11:45:00,438,264.0,264.0
2023-07-01 11:45:00,439,266.0,208.0
2023-07-01 11:45:00,440,158.0,120.0
2023-07-01 11:45:00,441,158.0,120.0
2023-07-01 11:45:00,442,173.0,120.0
2023-07-01 11:45:00,443,0.0,0.0
2023-07-01 11:45:00,444,0.0,0.0
2023-07-01 11:45:00,450,213.0,209.0
2023-07-01 11:45:00,451,82.0,82.0
2023-07-01 11:45:00,452,235.0,231.0
2023-07-01 11:45:00,453,112.0,112.0
2023-07-01 11:45:00,459,396.434143,275.997589
2023-07-01 11:45:00,467,0.0,0.0
2023-07-01 11:45:00,468,0.0,0.0
2023-07-01 11:45:00,469,0.0,0.0
2023-07-01 11:45:00,471,3.993997,0.0
2023-07-01 11:45:00,472,230.0,230.0
2023-07-01 11:45:00,473,119.0,119.0
2023-07-01 11:45:00,474,231.0,231.0
2023-07-01 11:45:00,475,115.0,90.0
2023-07-01 11:45:00,477,245.5,164.0
2023-07-01 11:45:00,478,245.5,164.0
2023-07-01 11:45:00,479,253.0,163.986282
2023-07-01 11:45:00,480,243.0,164.0
2023-07-01 11:45:00,481,243.0,164.0
2023-07-01 11:45:00,482,251.0,163.986282
2023-07-01 11:45:00,485,0.0,0.0
2023-07-01 11:45:00,486,36.0,18.001099
2023-07-01 11:45:00,487,0.0,0.0
2023-07-01 11:45:00,488,0.0,0.0
2023-07-01 11:45:00,489,999.0,795.0
2023-07-01 11:45:00,490,1001.0,795.0
2023-07-01 11:45:00,491,969.0,791.0
2023-07-01 11:45:00,492,968.0,786.0
2023-07-01 11:45:00,493,995.0,795.0
2023-07-01 11:45:00,494,992.0,795.0
2023-07-01 11:45:00,495,0.0,0.0
2023-07-01 11:45:00,496,0.0,0.0
2023-07-01 11:45:00,497,0.0,0.0
2023-07-01 11:45:00,498,0.0,0.0
2023-07-01 11:45:00,499,0.0,0.0
2023-07-01 11:45:00,501,277.0,277.0
2023-07-01 11:45:00,502,276.900513,276.900513
2023-07-01 11:45:00,503,285.0,285.0
2023-07-01 11:45:00,507,0.0,0.0
2023-07-01 11:45:00,508,0.0,0.0
2023-07-01 11:45:00,511,0.0,0.0
2023-07-01 11:45:00,512,0.0,0.0
2023-07-01 11:45:00,513,324.0,324.0
2023-07-01 11:45:00,514,139.0,139.0
2023-07-01 11:45:00,516,0.0,0.0
2023-07-01 11:45:00,521,781.31781,721.826782
2023-07-01 11:45:00,522,939.0,741.37384
2023-07-01 11:45:00,523,0.0,0.0
2023-07-01 11:45:00,524,0.0,0.0
2023-07-01 11:45:00,525,0.0,0.0
2023-07-01 11:45:00,526,258.182007,131.0
2023-07-01 11:45:00,527,1357.0,1058.099976
2023-07-01 11:45:00,528,0.0,0.0
2023-07-01 11:45:00,529,850.634644,577.0
2023-07-01 11:45:00,530,0.0,0.0
2023-07-01 11:45:00,533,0.0,0.0
2023-07-01 11:45:00,534,0.0,0.0
2023-07-01 11:45:00,535,0.0,0.0
2023-07-01 11:45:00,536,0.0,0.0
2023-07-01 11:45:00,537,0.0,0.0
2023-07-01 11:45:00,538,0.0,0.0
2023-07-01 11:45:00,539,0.0,0.0
2023-07-01 11:45:00,540,0.0,0.0
2023-07-01 11:45:00,541,0.0,0.0
2023-07-01 11:45:00,542,0.0,0.0
2023-07-01 11:45:00,544,0.0,0.0
2023-07-01 11:45:00,545,1012.0,795.0
2023-07-01 11:45:00,546,0.0,0.0
2023-07-01 11:45:00,547,0.0,0.0
2023-07-01 11:45:00,548,0.0,0.0
2023-07-01 11:45:00,549,0.0,0.0
2023-07-01 11:45:00,550,0.0,0.0
2023-07-01 11:45:00,552,0.0,0.0
2023-07-01 11:45:00,553,0.0,0.0
2023-07-01 11:50:00,1,43.0,20.001221
2023-07-01 11:50:00,2,0.0,0.0
2023-07-01 11:50:00,3,0.0,0.0
2023-07-01 11:50:00,4,419.270905,364.991486
2023-07-01 11:50:00,5,417.227753,364.991486
2023-07-01 11:50:00,6,0.0,0.0
2023-07-01 11:50:00,7,480.0,330.0
2023-07-01 11:50:00,8,416.396698,364.991486
2023-07-01 11:50:00,9,440.391968,364.917023
2023-07-01 11:50:00,10,0.0,0.0
2023-07-01 11:50:00,11,0.0,0.0
2023-07-01 11:50:00,12,0.0,0.0
2023-07-01 11:50:00,15,425.46048,395.373413
2023-07-01 11:50:00,16,0.0,0.0
2023-07-01 11:50:00,17,0.0,0.0
2023-07-01 11:50:00,18,400.538696,380.018097
2023-07-01 11:50:00,27,615.0,615.0
2023-07-01 11:50:00,28,612.0,612.0
2023-07-01 11:50:00,29,612.0,612.0
2023-07-01 11:50:00,33,0.0,0.0
2023-07-01 11:50:00,36,1000.0,795.0
2023-07-01 11:50:00,37,993.0,795.0
2023-07-01 11:50:00,43,362.0,267.0
2023-07-01 11:50:00,46,456.233276,445.009064
2023-07-01 11:50:00,47,452.068726,409.996735
2023-07-01 11:50:00,48,0.0,0.0
2023-07-01 11:50:00,49,0.0,0.0
2023-07-01 11:50:00,50,463.0,405.012726
2023-07-01 11:50:00,51,463.0,405.012726
2023-07-01 11:50:00,52,0.0,0.0
2023-07-01 11:50:00,53,0.0,0.0
2023-07-01 11:50:00,54,0.0,0.0
2023-07-01 11:50:00,55,0.0,0.0
2023-07-01 11:50:00,56,0.0,0.0
2023-07-01 11:50:00,57,0.0,0.0
2023-07-01 11:50:00,58,0.0,0.0
2023-07-01 11:50:00,59,0.0,0.0
2023-07-01 11:50:00,60,0.0,0.0
2023-07-01 11:50:00,61,355.262512,355.262512
2023-07-01 11:50:00,62,0.0,0.0
2023-07-01 11:50:00,63,0.0,0.0
2023-07-01 11:50:00,64,280.014557,280.014557
2023-07-01 11:50:00,65,0.0,0.0
2023-07-01 11:50:00,66,336.153351,336.153351
2023-07-01 11:50:00,67,336.773346,336.773346
2023-07-01 11:50:00,68,0.0,0.0
2023-07-01 11:50:00,69,830.156738,670.220703
2023-07-01 11:50:00,70,670.506836,670.506836
2023-07-01 11:50:00,71,40.0,25.002136
2023-07-01 11:50:00,72,0.0,0.0
2023-07-01 11:50:00,73,0.0,0.0
2023-07-01 11:50:00,74,0.0,0.0
2023-07-01 11:50:00,75,0.0,0.0
2023-07-01 11:50:00,76,0.0,0.0
2023-07-01 11:50:00,77,0.0,0.0
2023-07-01 11:50:00,78,0.0,0.0
2023-07-01 11:50:00,79,0.0,0.0
2023-07-01 11:50:00,80,0.0,0.0
2023-07-01 11:50:00,83,330.377655,330.377655
2023-07-01 11:50:00,84,0.0,0.0
2023-07-01 11:50:00,85,320.0,320.0
2023-07-01 11:50:00,86,0.0,0.0
2023-07-01 11:50:00,87,0.0,0.0
2023-07-01 11:50:00,88,329.757294,329.757294
2023-07-01 11:50:00,89,310.018097,310.018097
2023-07-01 11:50:00,90,310.018097,310.018097
2023-07-01 11:50:00,91,750.0,750.0
2023-07-01 11:50:00,92,746.662842,746.662842
2023-07-01 11:50:00,95,0.0,0.0
2023-07-01 11:50:00,96,0.0,0.0
2023-07-01 11:50:00,97,0.0,0.0
2023-07-01 11:50:00,98,0.0,0.0
2023-07-01 11:50:00,99,0.0,0.0
2023-07-01 11:50:00,100,0.0,0.0
2023-07-01 11:50:00,101,0.0,0.0
2023-07-01 11:50:00,102,0.0,0.0
2023-07-01 11:50:00,103,0.0,0.0
2023-07-01 11:50:00,104,0.0,0.0
2023-07-01 11:50:00,105,0.0,0.0
2023-07-01 11:50:00,106,0.0,0.0
2023-07-01 11:50:00,107,0.0,0.0
2023-07-01 11:50:00,108,0.0,0.0
2023-07-01 11:50:00,112,0.0,0.0
2023-07-01 11:50:00,113,0.0,0.0
2023-07-01 11:50:00,114,0.0,0.0
2023-07-01 11:50:00,115,0.0,0.0
2023-07-01 11:50:00,116,750.045654,750.045654
2023-07-01 11:50:00,117,0.0,0.0
2023-07-01 11:50:00,118,0.0,0.0
2023-07-01 11:50:00,119,100.0,60.000153
2023-07-01 11:50:00,120,100.0,60.000153
2023-07-01 11:50:00,126,0.0,0.0
2023-07-01 11:50:00,127,8.0,8.0
2023-07-01 11:50:00,128,997.0,750.0
2023-07-01 11:50:00,129,994.0,750.0
2023-07-01 11:50:00,130,0.0,0.0
2023-07-01 11:50:00,131,988.0,718.0
2023-07-01 11:50:00,132,950.0,758.0
2023-07-01 11:50:00,133,972.0,755.0
2023-07-01 11:50:00,134,0.0,0.0
2023-07-01 11:50:00,135,210.0,210.0
2023-07-01 11:50:00,136,157.5,109.996994
2023-07-01 11:50:00,137,157.5,109.996994
2023-07-01 11:50:00,138,182.0,121.0
2023-07-01 11:50:00,139,0.0,0.0
2023-07-01 11:50:00,140,0.0,0.0
2023-07-01 11:50:00,141,0.0,0.0
2023-07-01 11:50:00,142,88.0,88.0
2023-07-01 11:50:00,143,89.143059,89.143059
2023-07-01 11:50:00,144,104.0,104.0
2023-07-01 11:50:00,145,88.436272,88.436272
2023-07-01 11:50:00,146,88.436272,88.436272
2023-07-01 11:50:00,147,104.0,104.0
2023-07-01 11:50:00,150,0.0,0.0
2023-07-01 11:50:00,151,0.0,0.0
2023-07-01 11:50:00,152,0.0,0.0
2023-07-01 11:50:00,153,0.0,0.0
2023-07-01 11:50:00,154,229.0,134.0
2023-07-01 11:50:00,155,120.0,67.0
2023-07-01 11:50:00,156,373.996674,350.0
2023-07-01 11:50:00,158,0.0,0.0
2023-07-01 11:50:00,159,0.0,0.0
2023-07-01 11:50:00,160,0.0,0.0
2023-07-01 11:50:00,161,0.0,0.0
2023-07-01 11:50:00,162,0.0,0.0
2023-07-01 11:50:00,166,0.0,0.0
2023-07-01 11:50:00,167,0.0,0.0
2023-07-01 11:50:00,168,0.0,0.0
2023-07-01 11:50:00,169,0.0,0.0
2023-07-01 11:50:00,170,0.0,0.0
2023-07-01 11:50:00,171,0.0,0.0
2023-07-01 11:50:00,172,0.0,0.0
2023-07-01 11:50:00,173,0.0,0.0
2023-07-01 11:50:00,174,0.0,0.0
2023-07-01 11:50:00,175,0.0,0.0
2023-07-01 11:50:00,176,286.294098,162.0
2023-07-01 11:50:00,177,148.0,108.0
2023-07-01 11:50:00,178,0.0,0.0
2023-07-01 11:50:00,179,0.0,0.0
2023-07-01 11:50:00,180,0.0,0.0
2023-07-01 11:50:00,181,0.0,0.0
2023-07-01 11:50:00,182,0.0,0.0
2023-07-01 11:50:00,183,0.0,0.0
2023-07-01 11:50:00,184,0.0,0.0
2023-07-01 11:50:00,185,0.0,0.0
2023-07-01 11:50:00,186,0.0,0.0
2023-07-01 11:50:00,187,0.0,0.0
2023-07-01 11:50:00,188,0.0,0.0
2023-07-01 11:50:00,189,0.0,0.0
2023-07-01 11:50:00,190,1001.0,795.0
2023-07-01 11:50:00,191,1001.0,795.0
2023-07-01 11:50:00,193,16.999903,11.999903
2023-07-01 11:50:00,194,16.999903,11.999903
2023-07-01 11:50:00,195,31.0,29.949463
2023-07-01 11:50:00,196,53.104923,35.0
2023-07-01 11:50:00,197,0.0,0.0
2023-07-01 11:50:00,198,0.0,0.0
2023-07-01 11:50:00,200,0.0,0.0
2023-07-01 11:50:00,207,0.0,0.0
2023-07-01 11:50:00,208,0.0,0.0
2023-07-01 11:50:00,209,0.0,0.0
2023-07-01 11:50:00,210,0.0,0.0
2023-07-01 11:50:00,211,0.0,0.0
2023-07-01 11:50:00,212,0.0,0.0
2023-07-01 11:50:00,213,0.0,0.0
2023-07-01 11:50:00,214,0.0,0.0
2023-07-01 11:50:00,215,0.0,0.0
2023-07-01 11:50:00,216,0.0,0.0
2023-07-01 11:50:00,217,23.0,20.99826
2023-07-01 11:50:00,218,23.0,20.99826
2023-07-01 11:50:00,219,23.0,20.99826
2023-07-01 11:50:00,220,23.0,20.99826
2023-07-01 11:50:00,231,0.0,0.0
2023-07-01 11:50:00,232,0.0,0.0
2023-07-01 11:50:00,233,0.0,0.0
2023-07-01 11:50:00,234,0.0,0.0
2023-07-01 11:50:00,237,0.0,0.0
2023-07-01 11:50:00,238,0.0,0.0
2023-07-01 11:50:00,240,272.0,200.0
2023-07-01 11:50:00,241,140.0,100.0
2023-07-01 11:50:00,242,0.0,0.0
2023-07-01 11:50:00,243,0.0,0.0
2023-07-01 11:50:00,244,0.0,0.0
2023-07-01 11:50:00,247,0.0,0.0
2023-07-01 11:50:00,248,0.0,0.0
2023-07-01 11:50:00,249,0.0,0.0
2023-07-01 11:50:00,250,152.5,99.370728
2023-07-01 11:50:00,251,152.5,99.645386
2023-07-01 11:50:00,252,180.0,130.0
2023-07-01 11:50:00,253,0.0,0.0
2023-07-01 11:50:00,254,0.0,0.0
2023-07-01 11:50:00,255,238.5,167.0
2023-07-01 11:50:00,256,238.5,167.0
2023-07-01 11:50:00,257,261.0,216.0
2023-07-01 11:50:00,258,270.5,165.0
2023-07-01 11:50:00,259,270.5,165.0
2023-07-01 11:50:00,260,274.0,212.0
2023-07-01 11:50:00,264,0.0,0.0
2023-07-01 11:50:00,265,10.0,5.000229
2023-07-01 11:50:00,266,0.0,0.0
2023-07-01 11:50:00,267,0.0,0.0
2023-07-01 11:50:00,268,0.0,0.0
2023-07-01 11:50:00,269,0.0,0.0
2023-07-01 11:50:00,270,0.0,0.0
2023-07-01 11:50:00,271,0.0,0.0
2023-07-01 11:50:00,272,0.0,0.0
2023-07-01 11:50:00,273,0.0,0.0
2023-07-01 11:50:00,274,0.0,0.0
2023-07-01 11:50:00,275,0.0,0.0
2023-07-01 11:50:00,276,0.0,0.0
2023-07-01 11:50:00,277,0.0,0.0
2023-07-01 11:50:00,278,0.0,0.0
2023-07-01 11:50:00,279,0.0,0.0
2023-07-01 11:50:00,280,0.0,0.0
2023-07-01 11:50:00,281,0.0,0.0
2023-07-01 11:50:00,282,0.0,0.0
2023-07-01 11:50:00,283,0.0,0.0
2023-07-01 11:50:00,284,0.0,0.0
2023-07-01 11:50:00,285,0.0,0.0
2023-07-01 11:50:00,286,0.0,0.0
2023-07-01 11:50:00,287,0.0,0.0
2023-07-01 11:50:00,288,0.0,0.0
2023-07-01 11:50:00,289,0.0,0.0
2023-07-01 11:50:00,290,0.0,0.0
2023-07-01 11:50:00,291,0.0,0.0
2023-07-01 11:50:00,292,0.0,0.0
2023-07-01 11:50:00,293,0.0,0.0
2023-07-01 11:50:00,294,0.0,0.0
2023-07-01 11:50:00,299,171.0,123.99823
2023-07-01 11:50:00,300,171.0,123.99823
2023-07-01 11:50:00,301,170.5,123.99823
2023-07-01 11:50:00,302,170.5,123.99823
2023-07-01 11:50:00,303,184.0,132.0
2023-07-01 11:50:00,304,180.0,132.0
2023-07-01 11:50:00,305,361.0,361.0
2023-07-01 11:50:00,306,339.0,286.0
2023-07-01 11:50:00,307,351.0,351.0
2023-07-01 11:50:00,308,148.0,119.995728
2023-07-01 11:50:00,309,148.0,119.995728
2023-07-01 11:50:00,310,162.0,122.0
2023-07-01 11:50:00,311,0.0,0.0
2023-07-01 11:50:00,312,0.0,0.0
2023-07-01 11:50:00,313,0.0,0.0
2023-07-01 11:50:00,314,0.0,0.0
2023-07-01 11:50:00,315,0.0,0.0
2023-07-01 11:50:00,316,0.0,0.0
2023-07-01 11:50:00,317,0.0,0.0
2023-07-01 11:50:00,318,0.0,0.0
2023-07-01 11:50:00,319,0.0,0.0
2023-07-01 11:50:00,320,151.0,122.0
2023-07-01 11:50:00,321,151.0,122.0
2023-07-01 11:50:00,322,168.0,136.0
2023-07-01 11:50:00,323,160.5,122.0
2023-07-01 11:50:00,324,160.5,122.0
2023-07-01 11:50:00,325,173.0,136.0
2023-07-01 11:50:00,326,136.0,135.0
2023-07-01 11:50:00,327,136.0,135.0
2023-07-01 11:50:00,328,174.0,150.0
2023-07-01 11:50:00,329,0.0,0.0
2023-07-01 11:50:00,330,0.0,0.0
2023-07-01 11:50:00,331,815.968628,815.968628
2023-07-01 11:50:00,332,813.0,813.0
2023-07-01 11:50:00,333,0.0,0.0
2023-07-01 11:50:00,334,0.0,0.0
2023-07-01 11:50:00,335,0.0,0.0
2023-07-01 11:50:00,336,0.0,0.0
2023-07-01 11:50:00,337,0.0,0.0
2023-07-01 11:50:00,338,0.0,0.0
2023-07-01 11:50:00,339,0.0,0.0
2023-07-01 11:50:00,340,818.0,818.0
2023-07-01 11:50:00,341,817.0,817.0
2023-07-01 11:50:00,342,166.0,135.0
2023-07-01 11:50:00,343,0.0,0.0
2023-07-01 11:50:00,344,0.0,0.0
2023-07-01 11:50:00,345,99.0,79.998932
2023-07-01 11:50:00,346,83.610809,80.091644
2023-07-01 11:50:00,347,0.0,0.0
2023-07-01 11:50:00,348,0.0,0.0
2023-07-01 11:50:00,349,0.0,0.0
2023-07-01 11:50:00,350,0.0,0.0
2023-07-01 11:50:00,351,0.0,0.0
2023-07-01 11:50:00,352,0.0,0.0
2023-07-01 11:50:00,353,0.0,0.0
2023-07-01 11:50:00,354,0.0,0.0
2023-07-01 11:50:00,355,0.0,0.0
2023-07-01 11:50:00,356,25.0,10.0
2023-07-01 11:50:00,357,30.0,10.0
2023-07-01 11:50:00,358,20.000305,10.000153
2023-07-01 11:50:00,359,20.000305,10.000153
2023-07-01 11:50:00,360,0.0,0.0
2023-07-01 11:50:00,361,0.0,0.0
2023-07-01 11:50:00,362,0.0,0.0
2023-07-01 11:50:00,363,20.5,10.0
2023-07-01 11:50:00,364,665.0,665.0
2023-07-01 11:50:00,365,0.0,0.0
2023-07-01 11:50:00,366,401.713989,359.922974
2023-07-01 11:50:00,367,0.0,0.0
2023-07-01 11:50:00,368,0.0,0.0
2023-07-01 11:50:00,369,0.0,0.0
2023-07-01 11:50:00,370,0.0,0.0
2023-07-01 11:50:00,371,0.0,0.0
2023-07-01 11:50:00,372,0.0,0.0
2023-07-01 11:50:00,373,0.0,0.0
2023-07-01 11:50:00,374,0.0,0.0
2023-07-01 11:50:00,375,0.0,0.0
2023-07-01 11:50:00,376,0.0,0.0
2023-07-01 11:50:00,377,0.0,0.0
2023-07-01 11:50:00,378,0.0,0.0
2023-07-01 11:50:00,379,0.0,0.0
2023-07-01 11:50:00,380,0.0,0.0
2023-07-01 11:50:00,381,0.0,0.0
2023-07-01 11:50:00,382,0.0,0.0
2023-07-01 11:50:00,383,0.0,0.0
2023-07-01 11:50:00,384,0.0,0.0
2023-07-01 11:50:00,385,261.5,181.014465
2023-07-01 11:50:00,386,261.5,180.755005
2023-07-01 11:50:00,387,273.0,202.0
2023-07-01 11:50:00,388,261.0,181.273865
2023-07-01 11:50:00,389,261.0,180.785583
2023-07-01 11:50:00,390,273.0,202.0
2023-07-01 11:50:00,419,281.0,190.002136
2023-07-01 11:50:00,420,281.0,190.002136
2023-07-01 11:50:00,421,265.0,190.002136
2023-07-01 11:50:00,422,251.0,180.0
2023-07-01 11:50:00,423,251.0,180.0
2023-07-01 11:50:00,432,287.0,216.0
2023-07-01 11:50:00,433,374.543396,349.430359
2023-07-01 11:50:00,434,260.5,260.5
2023-07-01 11:50:00,435,260.5,260.5
2023-07-01 11:50:00,436,263.5,180.013397
2023-07-01 11:50:00,437,263.5,180.013397
2023-07-01 11:50:00,438,264.0,264.0
2023-07-01 11:50:00,439,266.0,208.0
2023-07-01 11:50:00,440,158.0,120.0
2023-07-01 11:50:00,441,158.0,120.0
2023-07-01 11:50:00,442,173.0,120.0
2023-07-01 11:50:00,443,0.0,0.0
2023-07-01 11:50:00,444,0.0,0.0
2023-07-01 11:50:00,450,213.0,209.0
2023-07-01 11:50:00,451,82.0,82.0
2023-07-01 11:50:00,452,235.0,231.0
2023-07-01 11:50:00,453,112.0,112.0
2023-07-01 11:50:00,459,396.314117,275.997589
2023-07-01 11:50:00,467,0.0,0.0
2023-07-01 11:50:00,468,0.0,0.0
2023-07-01 11:50:00,469,0.0,0.0
2023-07-01 11:50:00,471,4.544181,0.0
2023-07-01 11:50:00,472,230.0,230.0
2023-07-01 11:50:00,473,119.0,119.0
2023-07-01 11:50:00,474,231.0,231.0
2023-07-01 11:50:00,475,115.0,90.0
2023-07-01 11:50:00,477,245.5,164.0
2023-07-01 11:50:00,478,245.5,164.0
2023-07-01 11:50:00,479,253.0,163.986282
2023-07-01 11:50:00,480,243.0,164.0
2023-07-01 11:50:00,481,243.0,164.0
2023-07-01 11:50:00,482,251.0,163.986282
2023-07-01 11:50:00,485,0.0,0.0
2023-07-01 11:50:00,486,36.0,18.001099
2023-07-01 11:50:00,487,0.0,0.0
2023-07-01 11:50:00,488,0.0,0.0
2023-07-01 11:50:00,489,999.0,795.0
2023-07-01 11:50:00,490,1001.0,795.0
2023-07-01 11:50:00,491,969.0,791.0
2023-07-01 11:50:00,492,968.0,786.0
2023-07-01 11:50:00,493,995.0,795.0
2023-07-01 11:50:00,494,992.0,795.0
2023-07-01 11:50:00,495,0.0,0.0
2023-07-01 11:50:00,496,0.0,0.0
2023-07-01 11:50:00,497,0.0,0.0
2023-07-01 11:50:00,498,0.0,0.0
2023-07-01 11:50:00,499,0.0,0.0
2023-07-01 11:50:00,501,277.0,277.0
2023-07-01 11:50:00,502,259.550781,259.550781
2023-07-01 11:50:00,503,285.0,285.0
2023-07-01 11:50:00,507,0.0,0.0
2023-07-01 11:50:00,508,0.0,0.0
2023-07-01 11:50:00,511,0.0,0.0
2023-07-01 11:50:00,512,0.0,0.0
2023-07-01 11:50:00,513,324.0,324.0
2023-07-01 11:50:00,514,139.0,139.0
2023-07-01 11:50:00,516,0.0,0.0
2023-07-01 11:50:00,521,733.62854,733.62854
2023-07-01 11:50:00,522,888.071533,742.486084
2023-07-01 11:50:00,523,0.0,0.0
2023-07-01 11:50:00,524,0.0,0.0
2023-07-01 11:50:00,525,0.0,0.0
2023-07-01 11:50:00,526,258.914429,131.0
2023-07-01 11:50:00,527,1357.0,1058.099976
2023-07-01 11:50:00,528,0.0,0.0
2023-07-01 11:50:00,529,850.634644,577.0
2023-07-01 11:50:00,530,0.0,0.0
2023-07-01 11:50:00,533,0.0,0.0
2023-07-01 11:50:00,534,0.0,0.0
2023-07-01 11:50:00,535,0.0,0.0
2023-07-01 11:50:00,536,0.0,0.0
2023-07-01 11:50:00,537,0.0,0.0
2023-07-01 11:50:00,538,0.0,0.0
2023-07-01 11:50:00,539,0.0,0.0
2023-07-01 11:50:00,540,0.0,0.0
2023-07-01 11:50:00,541,0.0,0.0
2023-07-01 11:50:00,542,0.0,0.0
2023-07-01 11:50:00,544,0.0,0.0
2023-07-01 11:50:00,545,1012.0,795.0
2023-07-01 11:50:00,546,0.0,0.0
2023-07-01 11:50:00,547,0.0,0.0
2023-07-01 11:50:00,548,0.0,0.0
2023-07-01 11:50:00,549,0.0,0.0
2023-07-01 11:50:00,550,0.0,0.0
2023-07-01 11:50:00,552,0.0,0.0
2023-07-01 11:50:00,553,0.0,0.0
2023-07-01 11:55:00,1,0.0,0.0
2023-07-01 11:55:00,2,0.0,0.0
2023-07-01 11:55:00,3,0.0,0.0
2023-07-01 11:55:00,4,416.517212,364.991486
2023-07-01 11:55:00,5,415.304626,364.991486
2023-07-01 11:55:00,6,0.0,0.0
2023-07-01 11:55:00,7,480.0,330.0
2023-07-01 11:55:00,8,412.968628,364.991486
2023-07-01 11:55:00,9,439.362366,364.917023
2023-07-01 11:55:00,10,0.0,0.0
2023-07-01 11:55:00,11,0.0,0.0
2023-07-01 11:55:00,12,0.0,0.0
2023-07-01 11:55:00,15,425.255463,395.464966
2023-07-01 11:55:00,16,0.0,0.0
2023-07-01 11:55:00,17,0.0,0.0
2023-07-01 11:55:00,18,395.172211,380.018097
2023-07-01 11:55:00,27,615.0,615.0
2023-07-01 11:55:00,28,612.0,612.0
2023-07-01 11:55:00,29,612.0,612.0
2023-07-01 11:55:00,33,0.0,0.0
2023-07-01 11:55:00,36,1000.0,795.0
2023-07-01 11:55:00,37,993.0,795.0
2023-07-01 11:55:00,43,362.0,267.0
2023-07-01 11:55:00,46,451.557983,445.009064
2023-07-01 11:55:00,47,462.986359,409.996735
2023-07-01 11:55:00,48,0.0,0.0
2023-07-01 11:55:00,49,0.0,0.0
2023-07-01 11:55:00,50,463.0,405.012726
2023-07-01 11:55:00,51,463.0,405.012726
2023-07-01 11:55:00,52,0.0,0.0
2023-07-01 11:55:00,53,0.0,0.0
2023-07-01 11:55:00,54,0.0,0.0
2023-07-01 11:55:00,55,0.0,0.0
2023-07-01 11:55:00,56,0.0,0.0
2023-07-01 11:55:00,57,0.0,0.0
2023-07-01 11:55:00,58,0.0,0.0
2023-07-01 11:55:00,59,0.0,0.0
2023-07-01 11:55:00,60,0.0,0.0
2023-07-01 11:55:00,61,355.950714,355.950714
2023-07-01 11:55:00,62,0.0,0.0
2023-07-01 11:55:00,63,0.0,0.0
2023-07-01 11:55:00,64,280.014557,280.014557
2023-07-01 11:55:00,65,0.0,0.0
2023-07-01 11:55:00,66,336.153351,336.153351
2023-07-01 11:55:00,67,336.773346,336.773346
2023-07-01 11:55:00,68,0.0,0.0
2023-07-01 11:55:00,69,830.27124,670.0
2023-07-01 11:55:00,70,670.621338,670.621338
2023-07-01 11:55:00,71,40.0,25.002136
2023-07-01 11:55:00,72,0.0,0.0
2023-07-01 11:55:00,73,0.0,0.0
2023-07-01 11:55:00,74,0.0,0.0
2023-07-01 11:55:00,75,0.0,0.0
2023-07-01 11:55:00,76,0.0,0.0
2023-07-01 11:55:00,77,0.0,0.0
2023-07-01 11:55:00,78,0.0,0.0
2023-07-01 11:55:00,79,0.0,0.0
2023-07-01 11:55:00,80,0.0,0.0
2023-07-01 11:55:00,83,330.377655,330.377655
2023-07-01 11:55:00,84,0.0,0.0
2023-07-01 11:55:00,85,320.0,320.0
2023-07-01 11:55:00,86,0.0,0.0
2023-07-01 11:55:00,87,0.0,0.0
2023-07-01 11:55:00,88,329.757294,329.757294
2023-07-01 11:55:00,89,310.018097,310.018097
2023-07-01 11:55:00,90,310.018097,310.018097
2023-07-01 11:55:00,91,750.0,750.0
2023-07-01 11:55:00,92,746.754395,746.754395
2023-07-01 11:55:00,95,0.0,0.0
2023-07-01 11:55:00,96,0.0,0.0
2023-07-01 11:55:00,97,0.0,0.0
2023-07-01 11:55:00,98,0.0,0.0
2023-07-01 11:55:00,99,0.0,0.0
2023-07-01 11:55:00,100,0.0,0.0
2023-07-01 11:55:00,101,0.0,0.0
2023-07-01 11:55:00,102,0.0,0.0
2023-07-01 11:55:00,103,0.0,0.0
2023-07-01 11:55:00,104,0.0,0.0
2023-07-01 11:55:00,105,0.0,0.0
2023-07-01 11:55:00,106,0.0,0.0
2023-07-01 11:55:00,107,0.0,0.0
2023-07-01 11:55:00,108,0.0,0.0
2023-07-01 11:55:00,112,0.0,0.0
2023-07-01 11:55:00,113,0.0,0.0
2023-07-01 11:55:00,114,0.0,0.0
2023-07-01 11:55:00,115,0.0,0.0
2023-07-01 11:55:00,116,750.045654,750.045654
2023-07-01 11:55:00,117,0.0,0.0
2023-07-01 11:55:00,118,0.0,0.0
2023-07-01 11:55:00,119,100.0,60.000153
2023-07-01 11:55:00,120,100.0,60.000153
2023-07-01 11:55:00,126,0.0,0.0
2023-07-01 11:55:00,127,8.0,8.0
2023-07-01 11:55:00,128,997.0,750.0
2023-07-01 11:55:00,129,994.0,750.0
2023-07-01 11:55:00,130,0.0,0.0
2023-07-01 11:55:00,131,988.0,718.0
2023-07-01 11:55:00,132,950.0,758.0
2023-07-01 11:55:00,133,972.0,755.0
2023-07-01 11:55:00,134,0.0,0.0
2023-07-01 11:55:00,135,210.0,210.0
2023-07-01 11:55:00,136,157.5,109.996994
2023-07-01 11:55:00,137,157.5,109.996994
2023-07-01 11:55:00,138,182.0,121.0
2023-07-01 11:55:00,139,0.0,0.0
2023-07-01 11:55:00,140,0.0,0.0
2023-07-01 11:55:00,141,0.0,0.0
2023-07-01 11:55:00,142,88.0,88.0
2023-07-01 11:55:00,143,89.143059,89.143059
2023-07-01 11:55:00,144,104.0,104.0
2023-07-01 11:55:00,145,88.436272,88.436272
2023-07-01 11:55:00,146,88.200645,88.200645
2023-07-01 11:55:00,147,104.0,104.0
2023-07-01 11:55:00,150,0.0,0.0
2023-07-01 11:55:00,151,0.0,0.0
2023-07-01 11:55:00,152,0.0,0.0
2023-07-01 11:55:00,153,0.0,0.0
2023-07-01 11:55:00,154,229.0,134.0
2023-07-01 11:55:00,155,120.0,67.0
2023-07-01 11:55:00,156,373.996674,350.0
2023-07-01 11:55:00,158,0.0,0.0
2023-07-01 11:55:00,159,0.0,0.0
2023-07-01 11:55:00,160,0.0,0.0
2023-07-01 11:55:00,161,0.0,0.0
2023-07-01 11:55:00,162,0.0,0.0
2023-07-01 11:55:00,166,0.0,0.0
2023-07-01 11:55:00,167,0.0,0.0
2023-07-01 11:55:00,168,0.0,0.0
2023-07-01 11:55:00,169,0.0,0.0
2023-07-01 11:55:00,170,0.0,0.0
2023-07-01 11:55:00,171,0.0,0.0
2023-07-01 11:55:00,172,0.0,0.0
2023-07-01 11:55:00,173,0.0,0.0
2023-07-01 11:55:00,174,0.0,0.0
2023-07-01 11:55:00,175,0.0,0.0
2023-07-01 11:55:00,176,286.294098,162.0
2023-07-01 11:55:00,177,148.0,108.0
2023-07-01 11:55:00,178,0.0,0.0
2023-07-01 11:55:00,179,0.0,0.0
2023-07-01 11:55:00,180,0.0,0.0
2023-07-01 11:55:00,181,0.0,0.0
2023-07-01 11:55:00,182,0.0,0.0
2023-07-01 11:55:00,183,0.0,0.0
2023-07-01 11:55:00,184,0.0,0.0
2023-07-01 11:55:00,185,0.0,0.0
2023-07-01 11:55:00,186,0.0,0.0
2023-07-01 11:55:00,187,0.0,0.0
2023-07-01 11:55:00,188,0.0,0.0
2023-07-01 11:55:00,189,0.0,0.0
2023-07-01 11:55:00,190,1001.0,795.0
2023-07-01 11:55:00,191,1001.0,795.0
2023-07-01 11:55:00,193,16.999903,11.999903
2023-07-01 11:55:00,194,16.999903,11.999903
2023-07-01 11:55:00,195,31.0,29.949463
2023-07-01 11:55:00,196,53.104923,35.0
2023-07-01 11:55:00,197,0.0,0.0
2023-07-01 11:55:00,198,0.0,0.0
2023-07-01 11:55:00,200,0.0,0.0
2023-07-01 11:55:00,207,0.0,0.0
2023-07-01 11:55:00,208,0.0,0.0
2023-07-01 11:55:00,209,0.0,0.0
2023-07-01 11:55:00,210,0.0,0.0
2023-07-01 11:55:00,211,0.0,0.0
2023-07-01 11:55:00,212,0.0,0.0
2023-07-01 11:55:00,213,0.0,0.0
2023-07-01 11:55:00,214,0.0,0.0
2023-07-01 11:55:00,215,0.0,0.0
2023-07-01 11:55:00,216,0.0,0.0
2023-07-01 11:55:00,217,23.0,20.99826
2023-07-01 11:55:00,218,23.0,20.99826
2023-07-01 11:55:00,219,23.0,20.99826
2023-07-01 11:55:00,220,23.0,20.99826
2023-07-01 11:55:00,231,0.0,0.0
2023-07-01 11:55:00,232,0.0,0.0
2023-07-01 11:55:00,233,0.0,0.0
2023-07-01 11:55:00,234,0.0,0.0
2023-07-01 11:55:00,237,0.0,0.0
2023-07-01 11:55:00,238,0.0,0.0
2023-07-01 11:55:00,240,272.0,239.868439
2023-07-01 11:55:00,241,140.0,122.149132
2023-07-01 11:55:00,242,0.0,0.0
2023-07-01 11:55:00,243,0.0,0.0
2023-07-01 11:55:00,244,0.0,0.0
2023-07-01 11:55:00,247,0.0,0.0
2023-07-01 11:55:00,248,0.0,0.0
2023-07-01 11:55:00,249,0.0,0.0
2023-07-01 11:55:00,250,152.5,99.334106
2023-07-01 11:55:00,251,152.5,99.553833
2023-07-01 11:55:00,252,180.0,130.0
2023-07-01 11:55:00,253,0.0,0.0
2023-07-01 11:55:00,254,0.0,0.0
2023-07-01 11:55:00,255,238.5,167.0
2023-07-01 11:55:00,256,238.5,167.0
2023-07-01 11:55:00,257,261.0,216.0
2023-07-01 11:55:00,258,270.5,165.0
2023-07-01 11:55:00,259,270.5,165.0
2023-07-01 11:55:00,260,274.0,212.0
2023-07-01 11:55:00,264,0.0,0.0
2023-07-01 11:55:00,265,10.0,5.000229
2023-07-01 11:55:00,266,0.0,0.0
2023-07-01 11:55:00,267,0.0,0.0
2023-07-01 11:55:00,268,0.0,0.0
2023-07-01 11:55:00,269,0.0,0.0
2023-07-01 11:55:00,270,0.0,0.0
2023-07-01 11:55:00,271,0.0,0.0
2023-07-01 11:55:00,272,0.0,0.0
2023-07-01 11:55:00,273,0.0,0.0
2023-07-01 11:55:00,274,0.0,0.0
2023-07-01 11:55:00,275,0.0,0.0
2023-07-01 11:55:00,276,0.0,0.0
2023-07-01 11:55:00,277,0.0,0.0
2023-07-01 11:55:00,278,0.0,0.0
2023-07-01 11:55:00,279,0.0,0.0
2023-07-01 11:55:00,280,0.0,0.0
2023-07-01 11:55:00,281,0.0,0.0
2023-07-01 11:55:00,282,0.0,0.0
2023-07-01 11:55:00,283,0.0,0.0
2023-07-01 11:55:00,284,0.0,0.0
2023-07-01 11:55:00,285,0.0,0.0
2023-07-01 11:55:00,286,0.0,0.0
2023-07-01 11:55:00,287,0.0,0.0
2023-07-01 11:55:00,288,0.0,0.0
2023-07-01 11:55:00,289,0.0,0.0
2023-07-01 11:55:00,290,0.0,0.0
2023-07-01 11:55:00,291,0.0,0.0
2023-07-01 11:55:00,292,0.0,0.0
2023-07-01 11:55:00,293,0.0,0.0
2023-07-01 11:55:00,294,0.0,0.0
2023-07-01 11:55:00,299,171.0,123.99823
2023-07-01 11:55:00,300,171.0,123.99823
2023-07-01 11:55:00,301,170.5,123.99823
2023-07-01 11:55:00,302,170.5,123.99823
2023-07-01 11:55:00,303,184.0,132.0
2023-07-01 11:55:00,304,180.0,132.0
2023-07-01 11:55:00,305,361.0,361.0
2023-07-01 11:55:00,306,339.0,286.0
2023-07-01 11:55:00,307,351.0,351.0
2023-07-01 11:55:00,308,148.0,119.995728
2023-07-01 11:55:00,309,148.0,119.995728
2023-07-01 11:55:00,310,162.0,122.0
2023-07-01 11:55:00,311,0.0,0.0
2023-07-01 11:55:00,312,0.0,0.0
2023-07-01 11:55:00,313,0.0,0.0
2023-07-01 11:55:00,314,0.0,0.0
2023-07-01 11:55:00,315,0.0,0.0
2023-07-01 11:55:00,316,0.0,0.0
2023-07-01 11:55:00,317,0.0,0.0
2023-07-01 11:55:00,318,0.0,0.0
2023-07-01 11:55:00,319,0.0,0.0
2023-07-01 11:55:00,320,151.0,122.0
2023-07-01 11:55:00,321,151.0,122.0
2023-07-01 11:55:00,322,168.0,136.0
2023-07-01 11:55:00,323,160.5,122.0
2023-07-01 11:55:00,324,160.5,122.0
2023-07-01 11:55:00,325,173.0,136.0
2023-07-01 11:55:00,326,136.0,135.0
2023-07-01 11:55:00,327,136.0,135.0
2023-07-01 11:55:00,328,174.0,150.0
2023-07-01 11:55:00,329,0.0,0.0
2023-07-01 11:55:00,330,0.0,0.0
2023-07-01 11:55:00,331,815.968628,815.968628
2023-07-01 11:55:00,332,813.0,813.0
2023-07-01 11:55:00,333,0.0,0.0
2023-07-01 11:55:00,334,0.0,0.0
2023-07-01 11:55:00,335,0.0,0.0
2023-07-01 11:55:00,336,0.0,0.0
2023-07-01 11:55:00,337,0.0,0.0
2023-07-01 11:55:00,338,0.0,0.0
2023-07-01 11:55:00,339,0.0,0.0
2023-07-01 11:55:00,340,818.0,818.0
2023-07-01 11:55:00,341,817.0,817.0
2023-07-01 11:55:00,342,166.0,135.0
2023-07-01 11:55:00,343,0.0,0.0
2023-07-01 11:55:00,344,0.0,0.0
2023-07-01 11:55:00,345,99.0,79.998932
2023-07-01 11:55:00,346,83.633698,80.068756
2023-07-01 11:55:00,347,0.0,0.0
2023-07-01 11:55:00,348,0.0,0.0
2023-07-01 11:55:00,349,0.0,0.0
2023-07-01 11:55:00,350,0.0,0.0
2023-07-01 11:55:00,351,0.0,0.0
2023-07-01 11:55:00,352,0.0,0.0
2023-07-01 11:55:00,353,0.0,0.0
2023-07-01 11:55:00,354,0.0,0.0
2023-07-01 11:55:00,355,0.0,0.0
2023-07-01 11:55:00,356,25.0,10.0
2023-07-01 11:55:00,357,30.0,10.0
2023-07-01 11:55:00,358,20.000305,10.000153
2023-07-01 11:55:00,359,20.000305,10.000153
2023-07-01 11:55:00,360,0.0,0.0
2023-07-01 11:55:00,361,0.0,0.0
2023-07-01 11:55:00,362,0.0,0.0
2023-07-01 11:55:00,363,0.0,0.0
2023-07-01 11:55:00,364,665.0,665.0
2023-07-01 11:55:00,365,0.0,0.0
2023-07-01 11:55:00,366,402.113892,359.922974
2023-07-01 11:55:00,367,0.0,0.0
2023-07-01 11:55:00,368,0.0,0.0
2023-07-01 11:55:00,369,0.0,0.0
2023-07-01 11:55:00,370,0.0,0.0
2023-07-01 11:55:00,371,0.0,0.0
2023-07-01 11:55:00,372,0.0,0.0
2023-07-01 11:55:00,373,0.0,0.0
2023-07-01 11:55:00,374,0.0,0.0
2023-07-01 11:55:00,375,0.0,0.0
2023-07-01 11:55:00,376,0.0,0.0
2023-07-01 11:55:00,377,0.0,0.0
2023-07-01 11:55:00,378,0.0,0.0
2023-07-01 11:55:00,379,0.0,0.0
2023-07-01 11:55:00,380,0.0,0.0
2023-07-01 11:55:00,381,0.0,0.0
2023-07-01 11:55:00,382,0.0,0.0
2023-07-01 11:55:00,383,0.0,0.0
2023-07-01 11:55:00,384,0.0,0.0
2023-07-01 11:55:00,385,261.5,181.044983
2023-07-01 11:55:00,386,261.5,181.991028
2023-07-01 11:55:00,387,273.0,202.0
2023-07-01 11:55:00,388,261.0,181.319641
2023-07-01 11:55:00,389,261.0,180.83136
2023-07-01 11:55:00,390,273.0,202.0
2023-07-01 11:55:00,419,281.0,190.002136
2023-07-01 11:55:00,420,281.0,190.002136
2023-07-01 11:55:00,421,265.0,190.002136
2023-07-01 11:55:00,422,251.0,180.0
2023-07-01 11:55:00,423,251.0,180.0
2023-07-01 11:55:00,432,287.0,216.0
2023-07-01 11:55:00,433,392.339935,254.0
2023-07-01 11:55:00,434,260.5,260.5
2023-07-01 11:55:00,435,260.5,260.5
2023-07-01 11:55:00,436,263.5,217.503357
2023-07-01 11:55:00,437,263.5,226.828049
2023-07-01 11:55:00,438,264.0,264.0
2023-07-01 11:55:00,439,266.0,264.811371
2023-07-01 11:55:00,440,158.0,120.0
2023-07-01 11:55:00,441,158.0,120.0
2023-07-01 11:55:00,442,173.0,120.0
2023-07-01 11:55:00,443,0.0,0.0
2023-07-01 11:55:00,444,0.0,0.0
2023-07-01 11:55:00,450,213.0,209.0
2023-07-01 11:55:00,451,82.0,82.0
2023-07-01 11:55:00,452,235.0,231.0
2023-07-01 11:55:00,453,112.0,112.0
2023-07-01 11:55:00,459,396.582977,275.997589
2023-07-01 11:55:00,467,0.0,0.0
2023-07-01 11:55:00,468,0.0,0.0
2023-07-01 11:55:00,469,0.0,0.0
2023-07-01 11:55:00,471,4.523503,0.0
2023-07-01 11:55:00,472,230.0,230.0
2023-07-01 11:55:00,473,119.0,90.0
2023-07-01 11:55:00,474,231.0,231.0
2023-07-01 11:55:00,475,115.0,115.0
2023-07-01 11:55:00,477,245.5,164.0
2023-07-01 11:55:00,478,245.5,164.0
2023-07-01 11:55:00,479,253.0,163.986282
2023-07-01 11:55:00,480,243.0,164.0
2023-07-01 11:55:00,481,243.0,164.0
2023-07-01 11:55:00,482,251.0,163.986282
2023-07-01 11:55:00,485,0.0,0.0
2023-07-01 11:55:00,486,36.0,18.001099
2023-07-01 11:55:00,487,0.0,0.0
2023-07-01 11:55:00,488,0.0,0.0
2023-07-01 11:55:00,489,999.0,795.0
2023-07-01 11:55:00,490,1001.0,795.0
2023-07-01 11:55:00,491,969.0,791.0
2023-07-01 11:55:00,492,968.0,786.0
2023-07-01 11:55:00,493,995.0,795.0
2023-07-01 11:55:00,494,992.0,795.0
2023-07-01 11:55:00,495,0.0,0.0
2023-07-01 11:55:00,496,0.0,0.0
2023-07-01 11:55:00,497,0.0,0.0
2023-07-01 11:55:00,498,0.0,0.0
2023-07-01 11:55:00,499,0.0,0.0
2023-07-01 11:55:00,501,277.0,277.0
2023-07-01 11:55:00,502,266.55481,266.55481
2023-07-01 11:55:00,503,285.0,285.0
2023-07-01 11:55:00,507,0.0,0.0
2023-07-01 11:55:00,508,0.0,0.0
2023-07-01 11:55:00,511,0.0,0.0
2023-07-01 11:55:00,512,0.0,0.0
2023-07-01 11:55:00,513,324.0,324.0
2023-07-01 11:55:00,514,139.0,139.0
2023-07-01 11:55:00,516,0.0,0.0
2023-07-01 11:55:00,521,679.485291,679.485291
2023-07-01 11:55:00,522,813.647156,700.565613
2023-07-01 11:55:00,523,0.0,0.0
2023-07-01 11:55:00,524,0.0,0.0
2023-07-01 11:55:00,525,0.0,0.0
2023-07-01 11:55:00,526,257.930237,131.0
2023-07-01 11:55:00,527,1357.0,1058.099976
2023-07-01 11:55:00,528,0.0,0.0
2023-07-01 11:55:00,529,850.634644,577.0
2023-07-01 11:55:00,530,0.0,0.0
2023-07-01 11:55:00,533,0.0,0.0
2023-07-01 11:55:00,534,0.0,0.0
2023-07-01 11:55:00,535,0.0,0.0
2023-07-01 11:55:00,536,0.0,0.0
2023-07-01 11:55:00,537,0.0,0.0
2023-07-01 11:55:00,538,0.0,0.0
2023-07-01 11:55:00,539,0.0,0.0
2023-07-01 11:55:00,540,0.0,0.0
2023-07-01 11:55:00,541,0.0,0.0
2023-07-01 11:55:00,542,0.0,0.0
2023-07-01 11:55:00,544,0.0,0.0
2023-07-01 11:55:00,545,1012.0,795.0
2023-07-01 11:55:00,546,0.0,0.0
2023-07-01 11:55:00,547,0.0,0.0
2023-07-01 11:55:00,548,0.0,0.0
2023-07-01 11:55:00,549,0.0,0.0
2023-07-01 11:55:00,550,0.0,0.0
2023-07-01 11:55:00,552,0.0,0.0
2023-07-01 11:55:00,553,0.0,0.0
2023-07-01 12:00:00,1,0.0,0.0
2023-07-01 12:00:00,2,0.0,0.0
2023-07-01 12:00:00,3,0.0,0.0
2023-07-01 12:00:00,4,415.550049,364.991486
2023-07-01 12:00:00,5,416.975891,364.991486
2023-07-01 12:00:00,6,0.0,0.0
2023-07-01 12:00:00,7,480.0,330.0
2023-07-01 12:00:00,8,416.199463,364.991486
2023-07-01 12:00:00,9,441.156799,364.917023
2023-07-01 12:00:00,10,0.0,0.0
2023-07-01 12:00:00,11,0.0,0.0
2023-07-01 12:00:00,12,0.0,0.0
2023-07-01 12:00:00,15,417.142517,395.464966
2023-07-01 12:00:00,16,0.0,0.0
2023-07-01 12:00:00,17,0.0,0.0
2023-07-01 12:00:00,18,401.638489,380.018097
2023-07-01 12:00:00,27,615.0,615.0
2023-07-01 12:00:00,28,612.0,612.0
2023-07-01 12:00:00,29,612.0,612.0
2023-07-01 12:00:00,33,0.0,0.0
2023-07-01 12:00:00,36,1000.0,795.0
2023-07-01 12:00:00,37,993.0,795.0
2023-07-01 12:00:00,43,362.0,267.0
2023-07-01 12:00:00,46,461.134857,445.009064
2023-07-01 12:00:00,47,462.07019,409.996735
2023-07-01 12:00:00,48,0.0,0.0
2023-07-01 12:00:00,49,0.0,0.0
2023-07-01 12:00:00,50,463.0,405.012726
2023-07-01 12:00:00,51,463.0,405.012726
2023-07-01 12:00:00,52,0.0,0.0
2023-07-01 12:00:00,53,0.0,0.0
2023-07-01 12:00:00,54,0.0,0.0
2023-07-01 12:00:00,55,0.0,0.0
2023-07-01 12:00:00,56,0.0,0.0
2023-07-01 12:00:00,57,0.0,0.0
2023-07-01 12:00:00,58,0.0,0.0
2023-07-01 12:00:00,59,0.0,0.0
2023-07-01 12:00:00,60,0.0,0.0
2023-07-01 12:00:00,61,355.661072,355.661072
2023-07-01 12:00:00,62,0.0,0.0
2023-07-01 12:00:00,63,0.0,0.0
2023-07-01 12:00:00,64,280.014557,280.014557
2023-07-01 12:00:00,65,0.0,0.0
2023-07-01 12:00:00,66,336.153351,336.153351
2023-07-01 12:00:00,67,336.773346,336.773346
2023-07-01 12:00:00,68,0.0,0.0
2023-07-01 12:00:00,69,830.27124,670.049072
2023-07-01 12:00:00,70,670.621338,670.621338
2023-07-01 12:00:00,71,40.0,25.002136
2023-07-01 12:00:00,72,0.0,0.0
2023-07-01 12:00:00,73,0.0,0.0
2023-07-01 12:00:00,74,0.0,0.0
2023-07-01 12:00:00,75,0.0,0.0
2023-07-01 12:00:00,76,0.0,0.0
2023-07-01 12:00:00,77,0.0,0.0
2023-07-01 12:00:00,78,0.0,0.0
2023-07-01 12:00:00,79,0.0,0.0
2023-07-01 12:00:00,80,0.0,0.0
2023-07-01 12:00:00,83,330.377655,330.377655
2023-07-01 12:00:00,84,0.0,0.0
2023-07-01 12:00:00,85,320.0,320.0
2023-07-01 12:00:00,86,0.0,0.0
2023-07-01 12:00:00,87,0.0,0.0
2023-07-01 12:00:00,88,329.757294,329.757294
2023-07-01 12:00:00,89,310.018097,310.018097
2023-07-01 12:00:00,90,310.018097,310.018097
2023-07-01 12:00:00,91,750.0,750.0
2023-07-01 12:00:00,92,746.754395,746.754395
2023-07-01 12:00:00,95,0.0,0.0
2023-07-01 12:00:00,96,0.0,0.0
2023-07-01 12:00:00,97,0.0,0.0
2023-07-01 12:00:00,98,0.0,0.0
2023-07-01 12:00:00,99,0.0,0.0
2023-07-01 12:00:00,100,0.0,0.0
2023-07-01 12:00:00,101,0.0,0.0
2023-07-01 12:00:00,102,0.0,0.0
2023-07-01 12:00:00,103,0.0,0.0
2023-07-01 12:00:00,104,0.0,0.0
2023-07-01 12:00:00,105,0.0,0.0
2023-07-01 12:00:00,106,0.0,0.0
2023-07-01 12:00:00,107,0.0,0.0
2023-07-01 12:00:00,108,0.0,0.0
2023-07-01 12:00:00,112,0.0,0.0
2023-07-01 12:00:00,113,0.0,0.0
2023-07-01 12:00:00,114,0.0,0.0
2023-07-01 12:00:00,115,0.0,0.0
2023-07-01 12:00:00,116,903.504761,750.045654
2023-07-01 12:00:00,117,0.0,0.0
2023-07-01 12:00:00,118,0.0,0.0
2023-07-01 12:00:00,119,100.0,60.000153
2023-07-01 12:00:00,120,100.0,60.000153
2023-07-01 12:00:00,126,0.0,0.0
2023-07-01 12:00:00,127,8.0,8.0
2023-07-01 12:00:00,128,997.0,750.0
2023-07-01 12:00:00,129,994.0,750.0
2023-07-01 12:00:00,130,0.0,0.0
2023-07-01 12:00:00,131,988.0,718.0
2023-07-01 12:00:00,132,950.0,758.0
2023-07-01 12:00:00,133,972.0,755.0
2023-07-01 12:00:00,134,0.0,0.0
2023-07-01 12:00:00,135,210.0,210.0
2023-07-01 12:00:00,136,157.5,109.996994
2023-07-01 12:00:00,137,157.5,109.996994
2023-07-01 12:00:00,138,182.0,121.0
2023-07-01 12:00:00,139,0.0,0.0
2023-07-01 12:00:00,140,0.0,0.0
2023-07-01 12:00:00,141,0.0,0.0
2023-07-01 12:00:00,142,88.0,88.0
2023-07-01 12:00:00,143,89.143059,89.143059
2023-07-01 12:00:00,144,104.0,104.0
2023-07-01 12:00:00,145,88.436272,88.436272
2023-07-01 12:00:00,146,88.436272,88.436272
2023-07-01 12:00:00,147,104.0,104.0
2023-07-01 12:00:00,150,0.0,0.0
2023-07-01 12:00:00,151,0.0,0.0
2023-07-01 12:00:00,152,0.0,0.0
2023-07-01 12:00:00,153,0.0,0.0
2023-07-01 12:00:00,154,229.0,134.0
2023-07-01 12:00:00,155,120.0,67.0
2023-07-01 12:00:00,156,373.996674,350.0
2023-07-01 12:00:00,158,0.0,0.0
2023-07-01 12:00:00,159,0.0,0.0
2023-07-01 12:00:00,160,0.0,0.0
2023-07-01 12:00:00,161,0.0,0.0
2023-07-01 12:00:00,162,0.0,0.0
2023-07-01 12:00:00,166,0.0,0.0
2023-07-01 12:00:00,167,0.0,0.0
2023-07-01 12:00:00,168,0.0,0.0
2023-07-01 12:00:00,169,0.0,0.0
2023-07-01 12:00:00,170,0.0,0.0
2023-07-01 12:00:00,171,0.0,0.0
2023-07-01 12:00:00,172,0.0,0.0
2023-07-01 12:00:00,173,0.0,0.0
2023-07-01 12:00:00,174,0.0,0.0
2023-07-01 12:00:00,175,0.0,0.0
2023-07-01 12:00:00,176,286.160614,162.0
2023-07-01 12:00:00,177,148.0,108.0
2023-07-01 12:00:00,178,0.0,0.0
2023-07-01 12:00:00,179,0.0,0.0
2023-07-01 12:00:00,180,0.0,0.0
2023-07-01 12:00:00,181,0.0,0.0
2023-07-01 12:00:00,182,0.0,0.0
2023-07-01 12:00:00,183,0.0,0.0
2023-07-01 12:00:00,184,0.0,0.0
2023-07-01 12:00:00,185,0.0,0.0
2023-07-01 12:00:00,186,0.0,0.0
2023-07-01 12:00:00,187,0.0,0.0
2023-07-01 12:00:00,188,0.0,0.0
2023-07-01 12:00:00,189,0.0,0.0
2023-07-01 12:00:00,190,1001.0,795.0
2023-07-01 12:00:00,191,1001.0,795.0
2023-07-01 12:00:00,193,16.999903,11.999903
2023-07-01 12:00:00,194,16.999903,11.999903
2023-07-01 12:00:00,195,31.0,29.949463
2023-07-01 12:00:00,196,53.104923,35.0
2023-07-01 12:00:00,197,0.0,0.0
2023-07-01 12:00:00,198,0.0,0.0
2023-07-01 12:00:00,200,0.0,0.0
2023-07-01 12:00:00,207,0.0,0.0
2023-07-01 12:00:00,208,0.0,0.0
2023-07-01 12:00:00,209,0.0,0.0
2023-07-01 12:00:00,210,0.0,0.0
2023-07-01 12:00:00,211,0.0,0.0
2023-07-01 12:00:00,212,0.0,0.0
2023-07-01 12:00:00,213,0.0,0.0
2023-07-01 12:00:00,214,0.0,0.0
2023-07-01 12:00:00,215,0.0,0.0
2023-07-01 12:00:00,216,0.0,0.0
2023-07-01 12:00:00,217,23.0,20.99826
2023-07-01 12:00:00,218,23.0,20.99826
2023-07-01 12:00:00,219,23.0,20.99826
2023-07-01 12:00:00,220,23.0,20.99826
2023-07-01 12:00:00,231,0.0,0.0
2023-07-01 12:00:00,232,0.0,0.0
2023-07-01 12:00:00,233,0.0,0.0
2023-07-01 12:00:00,234,0.0,0.0
2023-07-01 12:00:00,237,0.0,0.0
2023-07-01 12:00:00,238,0.0,0.0
2023-07-01 12:00:00,240,272.0,254.628067
2023-07-01 12:00:00,241,140.0,130.348923
2023-07-01 12:00:00,242,0.0,0.0
2023-07-01 12:00:00,243,0.0,0.0
2023-07-01 12:00:00,244,0.0,0.0
2023-07-01 12:00:00,247,0.0,0.0
2023-07-01 12:00:00,248,0.0,0.0
2023-07-01 12:00:00,249,0.0,0.0
2023-07-01 12:00:00,250,152.5,99.334106
2023-07-01 12:00:00,251,152.5,99.590454
2023-07-01 12:00:00,252,180.0,130.0
2023-07-01 12:00:00,253,0.0,0.0
2023-07-01 12:00:00,254,0.0,0.0
2023-07-01 12:00:00,255,238.5,167.0
2023-07-01 12:00:00,256,238.5,167.0
2023-07-01 12:00:00,257,261.0,216.0
2023-07-01 12:00:00,258,270.5,165.0
2023-07-01 12:00:00,259,270.5,165.0
2023-07-01 12:00:00,260,274.0,212.0
2023-07-01 12:00:00,264,0.0,0.0
2023-07-01 12:00:00,265,10.0,5.000229
2023-07-01 12:00:00,266,0.0,0.0
2023-07-01 12:00:00,267,0.0,0.0
2023-07-01 12:00:00,268,0.0,0.0
2023-07-01 12:00:00,269,0.0,0.0
2023-07-01 12:00:00,270,0.0,0.0
2023-07-01 12:00:00,271,0.0,0.0
2023-07-01 12:00:00,272,0.0,0.0
2023-07-01 12:00:00,273,0.0,0.0
2023-07-01 12:00:00,274,0.0,0.0
2023-07-01 12:00:00,275,0.0,0.0
2023-07-01 12:00:00,276,0.0,0.0
2023-07-01 12:00:00,277,0.0,0.0
2023-07-01 12:00:00,278,0.0,0.0
2023-07-01 12:00:00,279,0.0,0.0
2023-07-01 12:00:00,280,0.0,0.0
2023-07-01 12:00:00,281,0.0,0.0
2023-07-01 12:00:00,282,0.0,0.0
2023-07-01 12:00:00,283,0.0,0.0
2023-07-01 12:00:00,284,0.0,0.0
2023-07-01 12:00:00,285,0.0,0.0
2023-07-01 12:00:00,286,0.0,0.0
2023-07-01 12:00:00,287,0.0,0.0
2023-07-01 12:00:00,288,0.0,0.0
2023-07-01 12:00:00,289,0.0,0.0
2023-07-01 12:00:00,290,0.0,0.0
2023-07-01 12:00:00,291,0.0,0.0
2023-07-01 12:00:00,292,0.0,0.0
2023-07-01 12:00:00,293,0.0,0.0
2023-07-01 12:00:00,294,0.0,0.0
2023-07-01 12:00:00,299,171.0,123.99823
2023-07-01 12:00:00,300,171.0,123.99823
2023-07-01 12:00:00,301,170.5,123.99823
2023-07-01 12:00:00,302,170.5,123.99823
2023-07-01 12:00:00,303,184.0,132.0
2023-07-01 12:00:00,304,180.0,132.0
2023-07-01 12:00:00,305,361.0,361.0
2023-07-01 12:00:00,306,339.0,309.862793
2023-07-01 12:00:00,307,351.0,351.0
2023-07-01 12:00:00,308,148.0,119.995728
2023-07-01 12:00:00,309,148.0,119.995728
2023-07-01 12:00:00,310,162.0,122.0
2023-07-01 12:00:00,311,0.0,0.0
2023-07-01 12:00:00,312,0.0,0.0
2023-07-01 12:00:00,313,0.0,0.0
2023-07-01 12:00:00,314,0.0,0.0
2023-07-01 12:00:00,315,0.0,0.0
2023-07-01 12:00:00,316,0.0,0.0
2023-07-01 12:00:00,317,0.0,0.0
2023-07-01 12:00:00,318,0.0,0.0
2023-07-01 12:00:00,319,0.0,0.0
2023-07-01 12:00:00,320,151.0,122.0
2023-07-01 12:00:00,321,151.0,122.0
2023-07-01 12:00:00,322,168.0,136.0
2023-07-01 12:00:00,323,160.5,122.0
2023-07-01 12:00:00,324,160.5,122.0
2023-07-01 12:00:00,325,173.0,136.0
2023-07-01 12:00:00,326,136.0,135.0
2023-07-01 12:00:00,327,136.0,135.0
2023-07-01 12:00:00,328,174.0,150.0
2023-07-01 12:00:00,329,0.0,0.0
2023-07-01 12:00:00,330,0.0,0.0
2023-07-01 12:00:00,331,815.968628,815.968628
2023-07-01 12:00:00,332,813.0,813.0
2023-07-01 12:00:00,333,0.0,0.0
2023-07-01 12:00:00,334,0.0,0.0
2023-07-01 12:00:00,335,0.0,0.0
2023-07-01 12:00:00,336,0.0,0.0
2023-07-01 12:00:00,337,0.0,0.0
2023-07-01 12:00:00,338,0.0,0.0
2023-07-01 12:00:00,339,0.0,0.0
2023-07-01 12:00:00,340,818.0,818.0
2023-07-01 12:00:00,341,817.0,817.0
2023-07-01 12:00:00,342,166.0,135.0
2023-07-01 12:00:00,343,0.0,0.0
2023-07-01 12:00:00,344,0.0,0.0
2023-07-01 12:00:00,345,99.0,79.998932
2023-07-01 12:00:00,346,83.324677,80.068756
2023-07-01 12:00:00,347,0.0,0.0
2023-07-01 12:00:00,348,0.0,0.0
2023-07-01 12:00:00,349,0.0,0.0
2023-07-01 12:00:00,350,0.0,0.0
2023-07-01 12:00:00,351,0.0,0.0
2023-07-01 12:00:00,352,0.0,0.0
2023-07-01 12:00:00,353,0.0,0.0
2023-07-01 12:00:00,354,0.0,0.0
2023-07-01 12:00:00,355,0.0,0.0
2023-07-01 12:00:00,356,25.0,10.0
2023-07-01 12:00:00,357,30.0,10.0
2023-07-01 12:00:00,358,20.000305,10.000153
2023-07-01 12:00:00,359,20.000305,10.000153
2023-07-01 12:00:00,360,25.0,7.0
2023-07-01 12:00:00,361,0.0,0.0
2023-07-01 12:00:00,362,0.0,0.0
2023-07-01 12:00:00,363,0.0,0.0
2023-07-01 12:00:00,364,665.0,665.0
2023-07-01 12:00:00,365,0.0,0.0
2023-07-01 12:00:00,366,402.41394,359.922974
2023-07-01 12:00:00,367,0.0,0.0
2023-07-01 12:00:00,368,0.0,0.0
2023-07-01 12:00:00,369,0.0,0.0
2023-07-01 12:00:00,370,0.0,0.0
2023-07-01 12:00:00,371,0.0,0.0
2023-07-01 12:00:00,372,0.0,0.0
2023-07-01 12:00:00,373,0.0,0.0
2023-07-01 12:00:00,374,0.0,0.0
2023-07-01 12:00:00,375,0.0,0.0
2023-07-01 12:00:00,376,0.0,0.0
2023-07-01 12:00:00,377,0.0,0.0
2023-07-01 12:00:00,378,0.0,0.0
2023-07-01 12:00:00,379,0.0,0.0
2023-07-01 12:00:00,380,0.0,0.0
2023-07-01 12:00:00,381,0.0,0.0
2023-07-01 12:00:00,382,0.0,0.0
2023-07-01 12:00:00,383,0.0,0.0
2023-07-01 12:00:00,384,0.0,0.0
2023-07-01 12:00:00,385,261.5,181.044983
2023-07-01 12:00:00,386,261.5,181.45697
2023-07-01 12:00:00,387,273.0,202.0
2023-07-01 12:00:00,388,261.0,181.350159
2023-07-01 12:00:00,389,261.0,180.785583
2023-07-01 12:00:00,390,273.0,202.0
2023-07-01 12:00:00,419,281.0,190.002136
2023-07-01 12:00:00,420,281.0,190.002136
2023-07-01 12:00:00,421,265.0,190.002136
2023-07-01 12:00:00,422,251.0,180.0
2023-07-01 12:00:00,423,251.0,180.0
2023-07-01 12:00:00,432,287.0,216.0
2023-07-01 12:00:00,433,412.0,335.015472
2023-07-01 12:00:00,434,260.5,260.5
2023-07-01 12:00:00,435,260.5,260.5
2023-07-01 12:00:00,436,263.5,221.651733
2023-07-01 12:00:00,437,263.5,228.279312
2023-07-01 12:00:00,438,264.0,264.0
2023-07-01 12:00:00,439,266.0,258.906097
2023-07-01 12:00:00,440,158.0,120.0
2023-07-01 12:00:00,441,158.0,120.0
2023-07-01 12:00:00,442,173.0,120.0
2023-07-01 12:00:00,443,0.0,0.0
2023-07-01 12:00:00,444,0.0,0.0
2023-07-01 12:00:00,450,213.0,209.0
2023-07-01 12:00:00,451,82.0,82.0
2023-07-01 12:00:00,452,235.0,231.0
2023-07-01 12:00:00,453,112.0,112.0
2023-07-01 12:00:00,459,396.559906,275.997589
2023-07-01 12:00:00,467,0.0,0.0
2023-07-01 12:00:00,468,0.0,0.0
2023-07-01 12:00:00,469,0.0,0.0
2023-07-01 12:00:00,471,5.140022,0.0
2023-07-01 12:00:00,472,230.0,230.0
2023-07-01 12:00:00,473,119.0,90.0
2023-07-01 12:00:00,474,231.0,231.0
2023-07-01 12:00:00,475,115.0,115.0
2023-07-01 12:00:00,477,245.5,164.0
2023-07-01 12:00:00,478,245.5,164.0
2023-07-01 12:00:00,479,253.0,163.986282
2023-07-01 12:00:00,480,243.0,164.0
2023-07-01 12:00:00,481,243.0,164.0
2023-07-01 12:00:00,482,251.0,163.986282
2023-07-01 12:00:00,485,0.0,0.0
2023-07-01 12:00:00,486,36.0,18.001099
2023-07-01 12:00:00,487,0.0,0.0
2023-07-01 12:00:00,488,0.0,0.0
2023-07-01 12:00:00,489,999.0,795.0
2023-07-01 12:00:00,490,1001.0,795.0
2023-07-01 12:00:00,491,969.0,791.0
2023-07-01 12:00:00,492,968.0,786.0
2023-07-01 12:00:00,493,995.0,795.0
2023-07-01 12:00:00,494,992.0,795.0
2023-07-01 12:00:00,495,0.0,0.0
2023-07-01 12:00:00,496,0.0,0.0
2023-07-01 12:00:00,497,0.0,0.0
2023-07-01 12:00:00,498,0.0,0.0
2023-07-01 12:00:00,499,0.0,0.0
2023-07-01 12:00:00,501,277.0,277.0
2023-07-01 12:00:00,502,266.05127,266.05127
2023-07-01 12:00:00,503,285.0,285.0
2023-07-01 12:00:00,507,0.0,0.0
2023-07-01 12:00:00,508,0.0,0.0
2023-07-01 12:00:00,511,0.0,0.0
2023-07-01 12:00:00,512,0.0,0.0
2023-07-01 12:00:00,513,324.0,324.0
2023-07-01 12:00:00,514,139.0,139.0
2023-07-01 12:00:00,516,0.0,0.0
2023-07-01 12:00:00,521,601.205994,601.205994
2023-07-01 12:00:00,522,609.308594,609.308594
2023-07-01 12:00:00,523,0.0,0.0
2023-07-01 12:00:00,524,0.0,0.0
2023-07-01 12:00:00,525,0.0,0.0
2023-07-01 12:00:00,526,256.511108,131.0
2023-07-01 12:00:00,527,1357.0,1058.099976
2023-07-01 12:00:00,528,0.0,0.0
2023-07-01 12:00:00,529,850.634644,577.0
2023-07-01 12:00:00,530,0.0,0.0
2023-07-01 12:00:00,533,0.0,0.0
2023-07-01 12:00:00,534,0.0,0.0
2023-07-01 12:00:00,535,0.0,0.0
2023-07-01 12:00:00,536,0.0,0.0
2023-07-01 12:00:00,537,0.0,0.0
2023-07-01 12:00:00,538,0.0,0.0
2023-07-01 12:00:00,539,0.0,0.0
2023-07-01 12:00:00,540,0.0,0.0
2023-07-01 12:00:00,541,0.0,0.0
2023-07-01 12:00:00,542,0.0,0.0
2023-07-01 12:00:00,544,0.0,0.0
2023-07-01 12:00:00,545,1012.0,795.0
2023-07-01 12:00:00,546,0.0,0.0
2023-07-01 12:00:00,547,0.0,0.0
2023-07-01 12:00:00,548,0.0,0.0
2023-07-01 12:00:00,549,0.0,0.0
2023-07-01 12:00:00,550,0.0,0.0
2023-07-01 12:00:00,552,0.0,0.0
2023-07-01 12:00:00,553,0.0,0.0
2023-07-01 12:05:00,1,0.0,0.0
2023-07-01 12:05:00,2,0.0,0.0
2023-07-01 12:05:00,3,0.0,0.0
2023-07-01 12:05:00,4,417.365753,364.991486
2023-07-01 12:05:00,5,413.056366,364.991486
2023-07-01 12:05:00,6,0.0,0.0
2023-07-01 12:05:00,7,480.0,330.0
2023-07-01 12:05:00,8,421.085754,364.991486
2023-07-01 12:05:00,9,440.096375,364.917023
2023-07-01 12:05:00,10,0.0,0.0
2023-07-01 12:05:00,11,0.0,0.0
2023-07-01 12:05:00,12,0.0,0.0
2023-07-01 12:05:00,15,417.771637,395.373413
2023-07-01 12:05:00,16,0.0,0.0
2023-07-01 12:05:00,17,0.0,0.0
2023-07-01 12:05:00,18,402.460541,380.018097
2023-07-01 12:05:00,27,615.0,615.0
2023-07-01 12:05:00,28,612.0,612.0
2023-07-01 12:05:00,29,612.0,612.0
2023-07-01 12:05:00,33,0.0,0.0
2023-07-01 12:05:00,36,1000.0,795.0
2023-07-01 12:05:00,37,993.0,795.0
2023-07-01 12:05:00,43,362.0,267.0
2023-07-01 12:05:00,46,457.995361,445.009064
2023-07-01 12:05:00,47,453.340698,409.996735
2023-07-01 12:05:00,48,0.0,0.0
2023-07-01 12:05:00,49,0.0,0.0
2023-07-01 12:05:00,50,463.0,405.012726
2023-07-01 12:05:00,51,463.0,405.012726
2023-07-01 12:05:00,52,0.0,0.0
2023-07-01 12:05:00,53,0.0,0.0
2023-07-01 12:05:00,54,0.0,0.0
2023-07-01 12:05:00,55,0.0,0.0
2023-07-01 12:05:00,56,0.0,0.0
2023-07-01 12:05:00,57,0.0,0.0
2023-07-01 12:05:00,58,0.0,0.0
2023-07-01 12:05:00,59,0.0,0.0
2023-07-01 12:05:00,60,0.0,0.0
2023-07-01 12:05:00,61,354.357361,354.357361
2023-07-01 12:05:00,62,0.0,0.0
2023-07-01 12:05:00,63,0.0,0.0
2023-07-01 12:05:00,64,323.001465,280.014557
2023-07-01 12:05:00,65,0.0,0.0
2023-07-01 12:05:00,66,336.153351,336.153351
2023-07-01 12:05:00,67,327.003571,327.003571
2023-07-01 12:05:00,68,0.0,0.0
2023-07-01 12:05:00,69,830.27124,670.220703
2023-07-01 12:05:00,70,670.621338,670.621338
2023-07-01 12:05:00,71,40.0,25.002136
2023-07-01 12:05:00,72,0.0,0.0
2023-07-01 12:05:00,73,0.0,0.0
2023-07-01 12:05:00,74,0.0,0.0
2023-07-01 12:05:00,75,0.0,0.0
2023-07-01 12:05:00,76,0.0,0.0
2023-07-01 12:05:00,77,0.0,0.0
2023-07-01 12:05:00,78,0.0,0.0
2023-07-01 12:05:00,79,0.0,0.0
2023-07-01 12:05:00,80,0.0,0.0
2023-07-01 12:05:00,83,330.377655,330.377655
2023-07-01 12:05:00,84,0.0,0.0
2023-07-01 12:05:00,85,320.0,320.0
2023-07-01 12:05:00,86,0.0,0.0
2023-07-01 12:05:00,87,0.0,0.0
2023-07-01 12:05:00,88,329.757294,329.757294
2023-07-01 12:05:00,89,310.018097,310.018097
2023-07-01 12:05:00,90,310.018097,310.018097
2023-07-01 12:05:00,91,750.0,750.0
2023-07-01 12:05:00,92,746.662842,746.662842
2023-07-01 12:05:00,95,0.0,0.0
2023-07-01 12:05:00,96,0.0,0.0
2023-07-01 12:05:00,97,0.0,0.0
2023-07-01 12:05:00,98,0.0,0.0
2023-07-01 12:05:00,99,0.0,0.0
2023-07-01 12:05:00,100,0.0,0.0
2023-07-01 12:05:00,101,0.0,0.0
2023-07-01 12:05:00,102,0.0,0.0
2023-07-01 12:05:00,103,0.0,0.0
2023-07-01 12:05:00,104,0.0,0.0
2023-07-01 12:05:00,105,0.0,0.0
2023-07-01 12:05:00,106,0.0,0.0
2023-07-01 12:05:00,107,0.0,0.0
2023-07-01 12:05:00,108,0.0,0.0
2023-07-01 12:05:00,112,0.0,0.0
2023-07-01 12:05:00,113,0.0,0.0
2023-07-01 12:05:00,114,0.0,0.0
2023-07-01 12:05:00,115,0.0,0.0
2023-07-01 12:05:00,116,905.007629,750.045654
2023-07-01 12:05:00,117,0.0,0.0
2023-07-01 12:05:00,118,0.0,0.0
2023-07-01 12:05:00,119,100.0,60.000153
2023-07-01 12:05:00,120,100.0,60.000153
2023-07-01 12:05:00,126,0.0,0.0
2023-07-01 12:05:00,127,8.0,8.0
2023-07-01 12:05:00,128,997.0,750.0
2023-07-01 12:05:00,129,994.0,750.0
2023-07-01 12:05:00,130,0.0,0.0
2023-07-01 12:05:00,131,988.0,718.0
2023-07-01 12:05:00,132,950.0,758.0
2023-07-01 12:05:00,133,972.0,755.0
2023-07-01 12:05:00,134,0.0,0.0
2023-07-01 12:05:00,135,210.0,210.0
2023-07-01 12:05:00,136,157.5,109.996994
2023-07-01 12:05:00,137,157.5,109.996994
2023-07-01 12:05:00,138,182.0,121.0
2023-07-01 12:05:00,139,0.0,0.0
2023-07-01 12:05:00,140,0.0,0.0
2023-07-01 12:05:00,141,0.0,0.0
2023-07-01 12:05:00,142,88.0,88.0
2023-07-01 12:05:00,143,89.143059,89.143059
2023-07-01 12:05:00,144,104.0,104.0
2023-07-01 12:05:00,145,88.436272,88.436272
2023-07-01 12:05:00,146,88.436272,88.436272
2023-07-01 12:05:00,147,104.0,104.0
2023-07-01 12:05:00,150,0.0,0.0
2023-07-01 12:05:00,151,0.0,0.0
2023-07-01 12:05:00,152,0.0,0.0
2023-07-01 12:05:00,153,0.0,0.0
2023-07-01 12:05:00,154,229.0,204.110596
2023-07-01 12:05:00,155,108.298836,97.478798
2023-07-01 12:05:00,156,373.996674,350.0
2023-07-01 12:05:00,158,0.0,0.0
2023-07-01 12:05:00,159,0.0,0.0
2023-07-01 12:05:00,160,0.0,0.0
2023-07-01 12:05:00,161,0.0,0.0
2023-07-01 12:05:00,162,0.0,0.0
2023-07-01 12:05:00,166,0.0,0.0
2023-07-01 12:05:00,167,0.0,0.0
2023-07-01 12:05:00,168,0.0,0.0
2023-07-01 12:05:00,169,0.0,0.0
2023-07-01 12:05:00,170,0.0,0.0
2023-07-01 12:05:00,171,0.0,0.0
2023-07-01 12:05:00,172,0.0,0.0
2023-07-01 12:05:00,173,0.0,0.0
2023-07-01 12:05:00,174,0.0,0.0
2023-07-01 12:05:00,175,0.0,0.0
2023-07-01 12:05:00,176,286.236908,162.0
2023-07-01 12:05:00,177,148.0,108.0
2023-07-01 12:05:00,178,0.0,0.0
2023-07-01 12:05:00,179,0.0,0.0
2023-07-01 12:05:00,180,0.0,0.0
2023-07-01 12:05:00,181,0.0,0.0
2023-07-01 12:05:00,182,0.0,0.0
2023-07-01 12:05:00,183,0.0,0.0
2023-07-01 12:05:00,184,0.0,0.0
2023-07-01 12:05:00,185,0.0,0.0
2023-07-01 12:05:00,186,0.0,0.0
2023-07-01 12:05:00,187,0.0,0.0
2023-07-01 12:05:00,188,0.0,0.0
2023-07-01 12:05:00,189,0.0,0.0
2023-07-01 12:05:00,190,1001.0,795.0
2023-07-01 12:05:00,191,1001.0,795.0
2023-07-01 12:05:00,193,16.999903,11.999903
2023-07-01 12:05:00,194,16.999903,11.999903
2023-07-01 12:05:00,195,31.0,29.949463
2023-07-01 12:05:00,196,53.104923,35.0
2023-07-01 12:05:00,197,200.0,120.0
2023-07-01 12:05:00,198,0.0,0.0
2023-07-01 12:05:00,200,0.0,0.0
2023-07-01 12:05:00,207,0.0,0.0
2023-07-01 12:05:00,208,0.0,0.0
2023-07-01 12:05:00,209,0.0,0.0
2023-07-01 12:05:00,210,0.0,0.0
2023-07-01 12:05:00,211,0.0,0.0
2023-07-01 12:05:00,212,0.0,0.0
2023-07-01 12:05:00,213,0.0,0.0
2023-07-01 12:05:00,214,0.0,0.0
2023-07-01 12:05:00,215,0.0,0.0
2023-07-01 12:05:00,216,0.0,0.0
2023-07-01 12:05:00,217,23.0,20.99826
2023-07-01 12:05:00,218,23.0,20.99826
2023-07-01 12:05:00,219,23.0,20.99826
2023-07-01 12:05:00,220,23.0,20.99826
2023-07-01 12:05:00,231,0.0,0.0
2023-07-01 12:05:00,232,0.0,0.0
2023-07-01 12:05:00,233,0.0,0.0
2023-07-01 12:05:00,234,0.0,0.0
2023-07-01 12:05:00,237,0.0,0.0
2023-07-01 12:05:00,238,0.0,0.0
2023-07-01 12:05:00,240,272.0,200.0
2023-07-01 12:05:00,241,140.0,100.0
2023-07-01 12:05:00,242,0.0,0.0
2023-07-01 12:05:00,243,0.0,0.0
2023-07-01 12:05:00,244,0.0,0.0
2023-07-01 12:05:00,247,0.0,0.0
2023-07-01 12:05:00,248,0.0,0.0
2023-07-01 12:05:00,249,0.0,0.0
2023-07-01 12:05:00,250,152.5,99.425659
2023-07-01 12:05:00,251,152.5,99.645386
2023-07-01 12:05:00,252,180.0,130.0
2023-07-01 12:05:00,253,0.0,0.0
2023-07-01 12:05:00,254,0.0,0.0
2023-07-01 12:05:00,255,238.5,227.388687
2023-07-01 12:05:00,256,238.5,227.388687
2023-07-01 12:05:00,257,238.066315,234.637146
2023-07-01 12:05:00,258,270.5,250.244415
2023-07-01 12:05:00,259,270.5,250.244415
2023-07-01 12:05:00,260,274.0,262.096252
2023-07-01 12:05:00,264,0.0,0.0
2023-07-01 12:05:00,265,10.0,5.000229
2023-07-01 12:05:00,266,0.0,0.0
2023-07-01 12:05:00,267,0.0,0.0
2023-07-01 12:05:00,268,0.0,0.0
2023-07-01 12:05:00,269,0.0,0.0
2023-07-01 12:05:00,270,0.0,0.0
2023-07-01 12:05:00,271,0.0,0.0
2023-07-01 12:05:00,272,0.0,0.0
2023-07-01 12:05:00,273,0.0,0.0
2023-07-01 12:05:00,274,0.0,0.0
2023-07-01 12:05:00,275,0.0,0.0
2023-07-01 12:05:00,276,0.0,0.0
2023-07-01 12:05:00,277,0.0,0.0
2023-07-01 12:05:00,278,0.0,0.0
2023-07-01 12:05:00,279,0.0,0.0
2023-07-01 12:05:00,280,0.0,0.0
2023-07-01 12:05:00,281,0.0,0.0
2023-07-01 12:05:00,282,0.0,0.0
2023-07-01 12:05:00,283,0.0,0.0
2023-07-01 12:05:00,284,0.0,0.0
2023-07-01 12:05:00,285,0.0,0.0
2023-07-01 12:05:00,286,0.0,0.0
2023-07-01 12:05:00,287,0.0,0.0
2023-07-01 12:05:00,288,0.0,0.0
2023-07-01 12:05:00,289,0.0,0.0
2023-07-01 12:05:00,290,0.0,0.0
2023-07-01 12:05:00,291,0.0,0.0
2023-07-01 12:05:00,292,0.0,0.0
2023-07-01 12:05:00,293,0.0,0.0
2023-07-01 12:05:00,294,0.0,0.0
2023-07-01 12:05:00,299,171.0,140.738174
2023-07-01 12:05:00,300,171.0,140.738174
2023-07-01 12:05:00,301,170.5,144.533829
2023-07-01 12:05:00,302,170.5,144.533829
2023-07-01 12:05:00,303,184.0,150.520096
2023-07-01 12:05:00,304,180.0,153.197235
2023-07-01 12:05:00,305,361.0,361.0
2023-07-01 12:05:00,306,339.0,339.0
2023-07-01 12:05:00,307,351.0,351.0
2023-07-01 12:05:00,308,148.0,145.30249
2023-07-01 12:05:00,309,148.0,145.30249
2023-07-01 12:05:00,310,162.0,158.146988
2023-07-01 12:05:00,311,0.0,0.0
2023-07-01 12:05:00,312,0.0,0.0
2023-07-01 12:05:00,313,0.0,0.0
2023-07-01 12:05:00,314,0.0,0.0
2023-07-01 12:05:00,315,0.0,0.0
2023-07-01 12:05:00,316,0.0,0.0
2023-07-01 12:05:00,317,0.0,0.0
2023-07-01 12:05:00,318,0.0,0.0
2023-07-01 12:05:00,319,0.0,0.0
2023-07-01 12:05:00,320,151.0,150.590729
2023-07-01 12:05:00,321,151.0,150.590729
2023-07-01 12:05:00,322,168.0,167.548401
2023-07-01 12:05:00,323,160.5,156.880157
2023-07-01 12:05:00,324,160.5,156.880157
2023-07-01 12:05:00,325,173.0,169.521194
2023-07-01 12:05:00,326,136.0,135.92308
2023-07-01 12:05:00,327,136.0,135.92308
2023-07-01 12:05:00,328,174.0,172.153839
2023-07-01 12:05:00,329,0.0,0.0
2023-07-01 12:05:00,330,0.0,0.0
2023-07-01 12:05:00,331,816.0,816.0
2023-07-01 12:05:00,332,813.0,662.011658
2023-07-01 12:05:00,333,0.0,0.0
2023-07-01 12:05:00,334,0.0,0.0
2023-07-01 12:05:00,335,0.0,0.0
2023-07-01 12:05:00,336,0.0,0.0
2023-07-01 12:05:00,337,0.0,0.0
2023-07-01 12:05:00,338,0.0,0.0
2023-07-01 12:05:00,339,0.0,0.0
2023-07-01 12:05:00,340,818.0,678.120117
2023-07-01 12:05:00,341,817.0,673.722656
2023-07-01 12:05:00,342,166.0,135.0
2023-07-01 12:05:00,343,0.0,0.0
2023-07-01 12:05:00,344,0.0,0.0
2023-07-01 12:05:00,345,99.0,79.998932
2023-07-01 12:05:00,346,85.327454,80.068756
2023-07-01 12:05:00,347,0.0,0.0
2023-07-01 12:05:00,348,0.0,0.0
2023-07-01 12:05:00,349,0.0,0.0
2023-07-01 12:05:00,350,0.0,0.0
2023-07-01 12:05:00,351,0.0,0.0
2023-07-01 12:05:00,352,0.0,0.0
2023-07-01 12:05:00,353,0.0,0.0
2023-07-01 12:05:00,354,0.0,0.0
2023-07-01 12:05:00,355,0.0,0.0
2023-07-01 12:05:00,356,25.0,10.0
2023-07-01 12:05:00,357,30.0,10.0
2023-07-01 12:05:00,358,20.000305,10.000153
2023-07-01 12:05:00,359,20.000305,10.000153
2023-07-01 12:05:00,360,20.5,7.0
2023-07-01 12:05:00,361,0.0,0.0
2023-07-01 12:05:00,362,0.0,0.0
2023-07-01 12:05:00,363,0.0,0.0
2023-07-01 12:05:00,364,665.0,665.0
2023-07-01 12:05:00,365,0.0,0.0
2023-07-01 12:05:00,366,359.922974,359.922974
2023-07-01 12:05:00,367,0.0,0.0
2023-07-01 12:05:00,368,0.0,0.0
2023-07-01 12:05:00,369,0.0,0.0
2023-07-01 12:05:00,370,0.0,0.0
2023-07-01 12:05:00,371,0.0,0.0
2023-07-01 12:05:00,372,0.0,0.0
2023-07-01 12:05:00,373,0.0,0.0
2023-07-01 12:05:00,374,0.0,0.0
2023-07-01 12:05:00,375,0.0,0.0
2023-07-01 12:05:00,376,0.0,0.0
2023-07-01 12:05:00,377,0.0,0.0
2023-07-01 12:05:00,378,0.0,0.0
2023-07-01 12:05:00,379,0.0,0.0
2023-07-01 12:05:00,380,0.0,0.0
2023-07-01 12:05:00,381,0.0,0.0
2023-07-01 12:05:00,382,0.0,0.0
2023-07-01 12:05:00,383,0.0,0.0
2023-07-01 12:05:00,384,0.0,0.0
2023-07-01 12:05:00,385,261.5,181.090759
2023-07-01 12:05:00,386,261.5,180.95343
2023-07-01 12:05:00,387,273.0,202.0
2023-07-01 12:05:00,388,261.0,181.319641
2023-07-01 12:05:00,389,261.0,180.785583
2023-07-01 12:05:00,390,273.0,202.0
2023-07-01 12:05:00,419,281.0,190.002136
2023-07-01 12:05:00,420,281.0,190.002136
2023-07-01 12:05:00,421,265.0,190.002136
2023-07-01 12:05:00,422,251.0,180.0
2023-07-01 12:05:00,423,251.0,180.0
2023-07-01 12:05:00,432,287.0,216.0
2023-07-01 12:05:00,433,412.0,254.0
2023-07-01 12:05:00,434,260.5,180.040833
2023-07-01 12:05:00,435,260.5,180.040833
2023-07-01 12:05:00,436,183.058899,180.013397
2023-07-01 12:05:00,437,183.470078,180.013397
2023-07-01 12:05:00,438,264.0,208.019104
2023-07-01 12:05:00,439,212.35849,208.0
2023-07-01 12:05:00,440,158.0,120.0
2023-07-01 12:05:00,441,158.0,120.0
2023-07-01 12:05:00,442,173.0,120.0
2023-07-01 12:05:00,443,0.0,0.0
2023-07-01 12:05:00,444,0.0,0.0
2023-07-01 12:05:00,450,213.0,209.0
2023-07-01 12:05:00,451,82.0,82.0
2023-07-01 12:05:00,452,235.0,231.0
2023-07-01 12:05:00,453,112.0,112.0
2023-07-01 12:05:00,459,397.575531,275.997589
2023-07-01 12:05:00,467,0.0,0.0
2023-07-01 12:05:00,468,0.0,0.0
2023-07-01 12:05:00,469,0.0,0.0
2023-07-01 12:05:00,471,4.616286,0.0
2023-07-01 12:05:00,472,230.0,230.0
2023-07-01 12:05:00,473,119.0,90.0
2023-07-01 12:05:00,474,231.0,231.0
2023-07-01 12:05:00,475,115.0,115.0
2023-07-01 12:05:00,477,245.5,164.0
2023-07-01 12:05:00,478,245.5,164.0
2023-07-01 12:05:00,479,253.0,163.986282
2023-07-01 12:05:00,480,243.0,164.0
2023-07-01 12:05:00,481,243.0,164.0
2023-07-01 12:05:00,482,251.0,163.986282
2023-07-01 12:05:00,485,0.0,0.0
2023-07-01 12:05:00,486,18.001099,18.001099
2023-07-01 12:05:00,487,0.0,0.0
2023-07-01 12:05:00,488,0.0,0.0
2023-07-01 12:05:00,489,999.0,795.0
2023-07-01 12:05:00,490,1001.0,795.0
2023-07-01 12:05:00,491,969.0,791.0
2023-07-01 12:05:00,492,968.0,786.0
2023-07-01 12:05:00,493,995.0,795.0
2023-07-01 12:05:00,494,992.0,795.0
2023-07-01 12:05:00,495,0.0,0.0
2023-07-01 12:05:00,496,0.0,0.0
2023-07-01 12:05:00,497,0.0,0.0
2023-07-01 12:05:00,498,0.0,0.0
2023-07-01 12:05:00,499,0.0,0.0
2023-07-01 12:05:00,501,277.0,277.0
2023-07-01 12:05:00,502,237.98938,237.98938
2023-07-01 12:05:00,503,285.0,285.0
2023-07-01 12:05:00,507,0.0,0.0
2023-07-01 12:05:00,508,0.0,0.0
2023-07-01 12:05:00,511,0.0,0.0
2023-07-01 12:05:00,512,0.0,0.0
2023-07-01 12:05:00,513,324.0,324.0
2023-07-01 12:05:00,514,139.0,139.0
2023-07-01 12:05:00,516,0.0,0.0
2023-07-01 12:05:00,521,588.832886,588.832886
2023-07-01 12:05:00,522,582.035034,582.035034
2023-07-01 12:05:00,523,0.0,0.0
2023-07-01 12:05:00,524,0.0,0.0
2023-07-01 12:05:00,525,0.0,0.0
2023-07-01 12:05:00,526,258.502441,131.0
2023-07-01 12:05:00,527,1357.0,1058.099976
2023-07-01 12:05:00,528,0.0,0.0
2023-07-01 12:05:00,529,850.634644,577.0
2023-07-01 12:05:00,530,0.0,0.0
2023-07-01 12:05:00,533,0.0,0.0
2023-07-01 12:05:00,534,0.0,0.0
2023-07-01 12:05:00,535,0.0,0.0
2023-07-01 12:05:00,536,0.0,0.0
2023-07-01 12:05:00,537,0.0,0.0
2023-07-01 12:05:00,538,0.0,0.0
2023-07-01 12:05:00,539,0.0,0.0
2023-07-01 12:05:00,540,0.0,0.0
2023-07-01 12:05:00,541,0.0,0.0
2023-07-01 12:05:00,542,0.0,0.0
2023-07-01 12:05:00,544,0.0,0.0
2023-07-01 12:05:00,545,1012.0,795.0
2023-07-01 12:05:00,546,0.0,0.0
2023-07-01 12:05:00,547,0.0,0.0
2023-07-01 12:05:00,548,0.0,0.0
2023-07-01 12:05:00,549,0.0,0.0
2023-07-01 12:05:00,550,0.0,0.0
2023-07-01 12:05:00,552,0.0,0.0
2023-07-01 12:05:00,553,0.0,0.0
2023-07-01 12:10:00,1,0.0,0.0
2023-07-01 12:10:00,2,0.0,0.0
2023-07-01 12:10:00,3,0.0,0.0
2023-07-01 12:10:00,4,417.685516,364.991486
2023-07-01 12:10:00,5,415.899719,364.991486
2023-07-01 12:10:00,6,0.0,0.0
2023-07-01 12:10:00,7,480.0,330.0
2023-07-01 12:10:00,8,418.540375,364.991486
2023-07-01 12:10:00,9,440.579041,364.917023
2023-07-01 12:10:00,10,0.0,0.0
2023-07-01 12:10:00,11,0.0,0.0
2023-07-01 12:10:00,12,0.0,0.0
2023-07-01 12:10:00,15,427.091553,395.625122
2023-07-01 12:10:00,16,0.0,0.0
2023-07-01 12:10:00,17,0.0,0.0
2023-07-01 12:10:00,18,403.677002,380.018097
2023-07-01 12:10:00,27,615.0,615.0
2023-07-01 12:10:00,28,612.0,612.0
2023-07-01 12:10:00,29,612.0,612.0
2023-07-01 12:10:00,33,0.0,0.0
2023-07-01 12:10:00,36,1000.0,795.0
2023-07-01 12:10:00,37,993.0,795.0
2023-07-01 12:10:00,43,357.0,267.0
2023-07-01 12:10:00,46,445.009064,445.009064
2023-07-01 12:10:00,47,447.813507,409.996735
2023-07-01 12:10:00,48,0.0,0.0
2023-07-01 12:10:00,49,31.919346,0.0
2023-07-01 12:10:00,50,463.0,405.012726
2023-07-01 12:10:00,51,463.0,405.012726
2023-07-01 12:10:00,52,0.0,0.0
2023-07-01 12:10:00,53,0.0,0.0
2023-07-01 12:10:00,54,0.0,0.0
2023-07-01 12:10:00,55,0.0,0.0
2023-07-01 12:10:00,56,0.0,0.0
2023-07-01 12:10:00,57,0.0,0.0
2023-07-01 12:10:00,58,0.0,0.0
2023-07-01 12:10:00,59,0.0,0.0
2023-07-01 12:10:00,60,0.0,0.0
2023-07-01 12:10:00,61,454.33667,354.33667
2023-07-01 12:10:00,62,0.0,0.0
2023-07-01 12:10:00,63,0.0,0.0
2023-07-01 12:10:00,64,330.460815,280.014557
2023-07-01 12:10:00,65,0.0,0.0
2023-07-01 12:10:00,66,336.153351,336.153351
2023-07-01 12:10:00,67,327.003571,327.003571
2023-07-01 12:10:00,68,0.0,0.0
2023-07-01 12:10:00,69,830.27124,670.049072
2023-07-01 12:10:00,70,670.621338,670.621338
2023-07-01 12:10:00,71,0.0,0.0
2023-07-01 12:10:00,72,0.0,0.0
2023-07-01 12:10:00,73,0.0,0.0
2023-07-01 12:10:00,74,0.0,0.0
2023-07-01 12:10:00,75,0.0,0.0
2023-07-01 12:10:00,76,0.0,0.0
2023-07-01 12:10:00,77,0.0,0.0
2023-07-01 12:10:00,78,0.0,0.0
2023-07-01 12:10:00,79,0.0,0.0
2023-07-01 12:10:00,80,0.0,0.0
2023-07-01 12:10:00,83,330.377655,330.377655
2023-07-01 12:10:00,84,0.0,0.0
2023-07-01 12:10:00,85,370.135101,320.0
2023-07-01 12:10:00,86,0.0,0.0
2023-07-01 12:10:00,87,0.0,0.0
2023-07-01 12:10:00,88,387.90213,329.757294
2023-07-01 12:10:00,89,310.018097,310.018097
2023-07-01 12:10:00,90,310.018097,310.018097
2023-07-01 12:10:00,91,750.0,750.0
2023-07-01 12:10:00,92,746.754395,746.754395
2023-07-01 12:10:00,95,0.0,0.0
2023-07-01 12:10:00,96,0.0,0.0
2023-07-01 12:10:00,97,0.0,0.0
2023-07-01 12:10:00,98,0.0,0.0
2023-07-01 12:10:00,99,0.0,0.0
2023-07-01 12:10:00,100,0.0,0.0
2023-07-01 12:10:00,101,0.0,0.0
2023-07-01 12:10:00,102,0.0,0.0
2023-07-01 12:10:00,103,0.0,0.0
2023-07-01 12:10:00,104,0.0,0.0
2023-07-01 12:10:00,105,0.0,0.0
2023-07-01 12:10:00,106,0.0,0.0
2023-07-01 12:10:00,107,0.0,0.0
2023-07-01 12:10:00,108,0.0,0.0
2023-07-01 12:10:00,112,0.0,0.0
2023-07-01 12:10:00,113,0.0,0.0
2023-07-01 12:10:00,114,0.0,0.0
2023-07-01 12:10:00,115,0.0,0.0
2023-07-01 12:10:00,116,914.789734,750.045654
2023-07-01 12:10:00,117,0.0,0.0
2023-07-01 12:10:00,118,0.0,0.0
2023-07-01 12:10:00,119,100.0,60.000153
2023-07-01 12:10:00,120,100.0,60.000153
2023-07-01 12:10:00,126,0.0,0.0
2023-07-01 12:10:00,127,0.0,0.0
2023-07-01 12:10:00,128,997.0,750.0
2023-07-01 12:10:00,129,994.0,750.0
2023-07-01 12:10:00,130,0.0,0.0
2023-07-01 12:10:00,131,988.0,718.0
2023-07-01 12:10:00,132,950.0,758.0
2023-07-01 12:10:00,133,972.0,755.0
2023-07-01 12:10:00,134,0.0,0.0
2023-07-01 12:10:00,135,210.0,210.0
2023-07-01 12:10:00,136,157.5,109.996994
2023-07-01 12:10:00,137,157.5,109.996994
2023-07-01 12:10:00,138,182.0,121.0
2023-07-01 12:10:00,139,0.0,0.0
2023-07-01 12:10:00,140,0.0,0.0
2023-07-01 12:10:00,141,0.0,0.0
2023-07-01 12:10:00,142,88.0,88.0
2023-07-01 12:10:00,143,89.143059,89.143059
2023-07-01 12:10:00,144,104.0,104.0
2023-07-01 12:10:00,145,88.436272,88.436272
2023-07-01 12:10:00,146,88.436272,88.436272
2023-07-01 12:10:00,147,104.0,104.0
2023-07-01 12:10:00,150,0.0,0.0
2023-07-01 12:10:00,151,0.0,0.0
2023-07-01 12:10:00,152,0.0,0.0
2023-07-01 12:10:00,153,0.0,0.0
2023-07-01 12:10:00,154,228.0,202.719238
2023-07-01 12:10:00,155,108.801224,97.559029
2023-07-01 12:10:00,156,371.0,350.0
2023-07-01 12:10:00,158,0.0,0.0
2023-07-01 12:10:00,159,0.0,0.0
2023-07-01 12:10:00,160,0.0,0.0
2023-07-01 12:10:00,161,0.0,0.0
2023-07-01 12:10:00,162,0.0,0.0
2023-07-01 12:10:00,166,0.0,0.0
2023-07-01 12:10:00,167,0.0,0.0
2023-07-01 12:10:00,168,0.0,0.0
2023-07-01 12:10:00,169,0.0,0.0
2023-07-01 12:10:00,170,0.0,0.0
2023-07-01 12:10:00,171,0.0,0.0
2023-07-01 12:10:00,172,0.0,0.0
2023-07-01 12:10:00,173,0.0,0.0
2023-07-01 12:10:00,174,0.0,0.0
2023-07-01 12:10:00,175,0.0,0.0
2023-07-01 12:10:00,176,285.0,162.0
2023-07-01 12:10:00,177,148.0,108.0
2023-07-01 12:10:00,178,0.0,0.0
2023-07-01 12:10:00,179,0.0,0.0
2023-07-01 12:10:00,180,0.0,0.0
2023-07-01 12:10:00,181,0.0,0.0
2023-07-01 12:10:00,182,0.0,0.0
2023-07-01 12:10:00,183,0.0,0.0
2023-07-01 12:10:00,184,0.0,0.0
2023-07-01 12:10:00,185,0.0,0.0
2023-07-01 12:10:00,186,0.0,0.0
2023-07-01 12:10:00,187,0.0,0.0
2023-07-01 12:10:00,188,0.0,0.0
2023-07-01 12:10:00,189,0.0,0.0
2023-07-01 12:10:00,190,1001.0,795.0
2023-07-01 12:10:00,191,1001.0,795.0
2023-07-01 12:10:00,193,16.999903,11.999903
2023-07-01 12:10:00,194,16.999903,11.999903
2023-07-01 12:10:00,195,31.0,29.949463
2023-07-01 12:10:00,196,53.104923,35.0
2023-07-01 12:10:00,197,200.0,120.0
2023-07-01 12:10:00,198,0.0,0.0
2023-07-01 12:10:00,200,0.0,0.0
2023-07-01 12:10:00,207,0.0,0.0
2023-07-01 12:10:00,208,0.0,0.0
2023-07-01 12:10:00,209,0.0,0.0
2023-07-01 12:10:00,210,0.0,0.0
2023-07-01 12:10:00,211,0.0,0.0
2023-07-01 12:10:00,212,0.0,0.0
2023-07-01 12:10:00,213,0.0,0.0
2023-07-01 12:10:00,214,0.0,0.0
2023-07-01 12:10:00,215,0.0,0.0
2023-07-01 12:10:00,216,0.0,0.0
2023-07-01 12:10:00,217,23.0,20.99826
2023-07-01 12:10:00,218,23.0,20.99826
2023-07-01 12:10:00,219,23.0,20.99826
2023-07-01 12:10:00,220,23.0,20.99826
2023-07-01 12:10:00,231,0.0,0.0
2023-07-01 12:10:00,232,0.0,0.0
2023-07-01 12:10:00,233,0.0,0.0
2023-07-01 12:10:00,234,0.0,0.0
2023-07-01 12:10:00,237,0.0,0.0
2023-07-01 12:10:00,238,0.0,0.0
2023-07-01 12:10:00,240,270.0,200.0
2023-07-01 12:10:00,241,139.0,100.0
2023-07-01 12:10:00,242,0.0,0.0
2023-07-01 12:10:00,243,0.0,0.0
2023-07-01 12:10:00,244,0.0,0.0
2023-07-01 12:10:00,247,0.0,0.0
2023-07-01 12:10:00,248,0.0,0.0
2023-07-01 12:10:00,249,0.0,0.0
2023-07-01 12:10:00,250,150.5,99.425659
2023-07-01 12:10:00,251,150.5,99.590454
2023-07-01 12:10:00,252,180.0,130.0
2023-07-01 12:10:00,253,0.0,0.0
2023-07-01 12:10:00,254,0.0,0.0
2023-07-01 12:10:00,255,236.0,200.056641
2023-07-01 12:10:00,256,236.0,200.056641
2023-07-01 12:10:00,257,241.001114,227.977585
2023-07-01 12:10:00,258,241.5,240.485519
2023-07-01 12:10:00,259,241.5,240.485519
2023-07-01 12:10:00,260,246.0,245.549118
2023-07-01 12:10:00,264,0.0,0.0
2023-07-01 12:10:00,265,10.0,5.000229
2023-07-01 12:10:00,266,0.0,0.0
2023-07-01 12:10:00,267,0.0,0.0
2023-07-01 12:10:00,268,0.0,0.0
2023-07-01 12:10:00,269,0.0,0.0
2023-07-01 12:10:00,270,0.0,0.0
2023-07-01 12:10:00,271,0.0,0.0
2023-07-01 12:10:00,272,0.0,0.0
2023-07-01 12:10:00,273,0.0,0.0
2023-07-01 12:10:00,274,0.0,0.0
2023-07-01 12:10:00,275,0.0,0.0
2023-07-01 12:10:00,276,0.0,0.0
2023-07-01 12:10:00,277,0.0,0.0
2023-07-01 12:10:00,278,0.0,0.0
2023-07-01 12:10:00,279,0.0,0.0
2023-07-01 12:10:00,280,0.0,0.0
2023-07-01 12:10:00,281,0.0,0.0
2023-07-01 12:10:00,282,0.0,0.0
2023-07-01 12:10:00,283,0.0,0.0
2023-07-01 12:10:00,284,0.0,0.0
2023-07-01 12:10:00,285,0.0,0.0
2023-07-01 12:10:00,286,0.0,0.0
2023-07-01 12:10:00,287,0.0,0.0
2023-07-01 12:10:00,288,0.0,0.0
2023-07-01 12:10:00,289,0.0,0.0
2023-07-01 12:10:00,290,0.0,0.0
2023-07-01 12:10:00,291,0.0,0.0
2023-07-01 12:10:00,292,0.0,0.0
2023-07-01 12:10:00,293,0.0,0.0
2023-07-01 12:10:00,294,0.0,0.0
2023-07-01 12:10:00,299,171.0,156.003159
2023-07-01 12:10:00,300,171.0,156.003159
2023-07-01 12:10:00,301,170.5,165.169662
2023-07-01 12:10:00,302,170.5,165.169662
2023-07-01 12:10:00,303,184.0,167.408371
2023-07-01 12:10:00,304,180.0,174.497925
2023-07-01 12:10:00,305,361.0,215.001404
2023-07-01 12:10:00,306,339.0,286.0
2023-07-01 12:10:00,307,351.0,200.004578
2023-07-01 12:10:00,308,147.5,145.035675
2023-07-01 12:10:00,309,147.5,145.035675
2023-07-01 12:10:00,310,161.0,157.505676
2023-07-01 12:10:00,311,0.0,0.0
2023-07-01 12:10:00,312,0.0,0.0
2023-07-01 12:10:00,313,0.0,0.0
2023-07-01 12:10:00,314,0.0,0.0
2023-07-01 12:10:00,315,0.0,0.0
2023-07-01 12:10:00,316,0.0,0.0
2023-07-01 12:10:00,317,0.0,0.0
2023-07-01 12:10:00,318,0.0,0.0
2023-07-01 12:10:00,319,0.0,0.0
2023-07-01 12:10:00,320,150.0,150.0
2023-07-01 12:10:00,321,150.0,150.0
2023-07-01 12:10:00,322,167.0,167.0
2023-07-01 12:10:00,323,159.5,159.5
2023-07-01 12:10:00,324,159.5,159.5
2023-07-01 12:10:00,325,172.0,172.0
2023-07-01 12:10:00,326,135.0,135.0
2023-07-01 12:10:00,327,135.0,135.0
2023-07-01 12:10:00,328,173.0,173.0
2023-07-01 12:10:00,329,0.0,0.0
2023-07-01 12:10:00,330,0.0,0.0
2023-07-01 12:10:00,331,815.968628,815.968628
2023-07-01 12:10:00,332,813.0,658.803589
2023-07-01 12:10:00,333,0.0,0.0
2023-07-01 12:10:00,334,0.0,0.0
2023-07-01 12:10:00,335,0.0,0.0
2023-07-01 12:10:00,336,0.0,0.0
2023-07-01 12:10:00,337,0.0,0.0
2023-07-01 12:10:00,338,0.0,0.0
2023-07-01 12:10:00,339,0.0,0.0
2023-07-01 12:10:00,340,818.0,679.157227
2023-07-01 12:10:00,341,817.0,673.88855
2023-07-01 12:10:00,342,166.0,135.0
2023-07-01 12:10:00,343,0.0,0.0
2023-07-01 12:10:00,344,0.0,0.0
2023-07-01 12:10:00,345,99.0,79.998932
2023-07-01 12:10:00,346,83.931244,80.091644
2023-07-01 12:10:00,347,0.0,0.0
2023-07-01 12:10:00,348,0.0,0.0
2023-07-01 12:10:00,349,0.0,0.0
2023-07-01 12:10:00,350,0.0,0.0
2023-07-01 12:10:00,351,0.0,0.0
2023-07-01 12:10:00,352,0.0,0.0
2023-07-01 12:10:00,353,0.0,0.0
2023-07-01 12:10:00,354,0.0,0.0
2023-07-01 12:10:00,355,0.0,0.0
2023-07-01 12:10:00,356,25.0,10.0
2023-07-01 12:10:00,357,28.5,10.0
2023-07-01 12:10:00,358,20.000305,10.000153
2023-07-01 12:10:00,359,20.000305,10.000153
2023-07-01 12:10:00,360,20.5,7.0
2023-07-01 12:10:00,361,0.0,0.0
2023-07-01 12:10:00,362,0.0,0.0
2023-07-01 12:10:00,363,0.0,0.0
2023-07-01 12:10:00,364,761.653625,665.0
2023-07-01 12:10:00,365,0.0,0.0
2023-07-01 12:10:00,366,359.922974,359.922974
2023-07-01 12:10:00,367,0.0,0.0
2023-07-01 12:10:00,368,0.0,0.0
2023-07-01 12:10:00,369,0.0,0.0
2023-07-01 12:10:00,370,0.0,0.0
2023-07-01 12:10:00,371,0.0,0.0
2023-07-01 12:10:00,372,0.0,0.0
2023-07-01 12:10:00,373,0.0,0.0
2023-07-01 12:10:00,374,0.0,0.0
2023-07-01 12:10:00,375,0.0,0.0
2023-07-01 12:10:00,376,0.0,0.0
2023-07-01 12:10:00,377,0.0,0.0
2023-07-01 12:10:00,378,0.0,0.0
2023-07-01 12:10:00,379,0.0,0.0
2023-07-01 12:10:00,380,0.0,0.0
2023-07-01 12:10:00,381,0.0,0.0
2023-07-01 12:10:00,382,0.0,0.0
2023-07-01 12:10:00,383,0.0,0.0
2023-07-01 12:10:00,384,0.0,0.0
2023-07-01 12:10:00,385,261.5,181.090759
2023-07-01 12:10:00,386,261.5,181.3349
2023-07-01 12:10:00,387,273.0,202.0
2023-07-01 12:10:00,388,261.0,181.319641
2023-07-01 12:10:00,389,261.0,180.755005
2023-07-01 12:10:00,390,273.0,202.0
2023-07-01 12:10:00,419,280.0,190.002136
2023-07-01 12:10:00,420,280.0,190.002136
2023-07-01 12:10:00,421,263.0,190.002136
2023-07-01 12:10:00,422,249.0,180.0
2023-07-01 12:10:00,423,249.0,180.0
2023-07-01 12:10:00,432,287.0,216.0
2023-07-01 12:10:00,433,386.41922,254.0
2023-07-01 12:10:00,434,260.5,180.013397
2023-07-01 12:10:00,435,260.5,180.013397
2023-07-01 12:10:00,436,263.5,180.013397
2023-07-01 12:10:00,437,263.5,180.013397
2023-07-01 12:10:00,438,264.0,208.0
2023-07-01 12:10:00,439,266.0,208.0
2023-07-01 12:10:00,440,157.0,120.0
2023-07-01 12:10:00,441,157.0,120.0
2023-07-01 12:10:00,442,173.0,120.0
2023-07-01 12:10:00,443,0.0,0.0
2023-07-01 12:10:00,444,0.0,0.0
2023-07-01 12:10:00,450,213.0,209.0
2023-07-01 12:10:00,451,82.0,82.0
2023-07-01 12:10:00,452,233.0,229.0
2023-07-01 12:10:00,453,112.0,112.0
2023-07-01 12:10:00,459,397.163422,275.997589
2023-07-01 12:10:00,467,0.0,0.0
2023-07-01 12:10:00,468,0.0,0.0
2023-07-01 12:10:00,469,0.0,0.0
2023-07-01 12:10:00,471,4.898817,0.0
2023-07-01 12:10:00,472,228.0,191.596893
2023-07-01 12:10:00,473,119.0,113.615807
2023-07-01 12:10:00,474,230.0,196.216217
2023-07-01 12:10:00,475,114.0,97.783783
2023-07-01 12:10:00,477,244.5,164.0
2023-07-01 12:10:00,478,244.5,164.0
2023-07-01 12:10:00,479,253.0,163.986282
2023-07-01 12:10:00,480,242.5,164.0
2023-07-01 12:10:00,481,242.5,164.0
2023-07-01 12:10:00,482,250.0,163.986282
2023-07-01 12:10:00,485,0.0,0.0
2023-07-01 12:10:00,486,18.001099,18.001099
2023-07-01 12:10:00,487,0.0,0.0
2023-07-01 12:10:00,488,0.0,0.0
2023-07-01 12:10:00,489,999.0,795.0
2023-07-01 12:10:00,490,1001.0,795.0
2023-07-01 12:10:00,491,969.0,791.0
2023-07-01 12:10:00,492,968.0,786.0
2023-07-01 12:10:00,493,995.0,795.0
2023-07-01 12:10:00,494,992.0,795.0
2023-07-01 12:10:00,495,0.0,0.0
2023-07-01 12:10:00,496,0.0,0.0
2023-07-01 12:10:00,497,0.0,0.0
2023-07-01 12:10:00,498,0.0,0.0
2023-07-01 12:10:00,499,0.0,0.0
2023-07-01 12:10:00,501,274.0,274.0
2023-07-01 12:10:00,502,196.6521,196.6521
2023-07-01 12:10:00,503,284.0,284.0
2023-07-01 12:10:00,507,0.0,0.0
2023-07-01 12:10:00,508,0.0,0.0
2023-07-01 12:10:00,511,0.0,0.0
2023-07-01 12:10:00,512,0.0,0.0
2023-07-01 12:10:00,513,321.0,321.0
2023-07-01 12:10:00,514,138.0,138.0
2023-07-01 12:10:00,516,0.0,0.0
2023-07-01 12:10:00,521,577.0,577.0
2023-07-01 12:10:00,522,577.0,577.0
2023-07-01 12:10:00,523,0.0,0.0
2023-07-01 12:10:00,524,0.0,0.0
2023-07-01 12:10:00,525,0.0,0.0
2023-07-01 12:10:00,526,257.014709,131.0
2023-07-01 12:10:00,527,1357.0,1058.099976
2023-07-01 12:10:00,528,0.0,0.0
2023-07-01 12:10:00,529,850.634644,577.0
2023-07-01 12:10:00,530,0.0,0.0
2023-07-01 12:10:00,533,0.0,0.0
2023-07-01 12:10:00,534,0.0,0.0
2023-07-01 12:10:00,535,0.0,0.0
2023-07-01 12:10:00,536,0.0,0.0
2023-07-01 12:10:00,537,0.0,0.0
2023-07-01 12:10:00,538,0.0,0.0
2023-07-01 12:10:00,539,0.0,0.0
2023-07-01 12:10:00,540,0.0,0.0
2023-07-01 12:10:00,541,0.0,0.0
2023-07-01 12:10:00,542,0.0,0.0
2023-07-01 12:10:00,544,0.0,0.0
2023-07-01 12:10:00,545,1012.0,795.0
2023-07-01 12:10:00,546,0.0,0.0
2023-07-01 12:10:00,547,0.0,0.0
2023-07-01 12:10:00,548,0.0,0.0
2023-07-01 12:10:00,549,0.0,0.0
2023-07-01 12:10:00,550,0.0,0.0
2023-07-01 12:10:00,552,0.0,0.0
2023-07-01 12:10:00,553,0.0,0.0
2023-07-01 12:15:00,1,0.0,0.0
2023-07-01 12:15:00,2,0.0,0.0
2023-07-01 12:15:00,3,0.0,0.0
2023-07-01 12:15:00,4,374.712708,364.991486
2023-07-01 12:15:00,5,384.1138,364.991486
2023-07-01 12:15:00,6,0.0,0.0
2023-07-01 12:15:00,7,480.0,330.0
2023-07-01 12:15:00,8,381.818726,364.991486
2023-07-01 12:15:00,9,433.555328,364.917023
2023-07-01 12:15:00,10,0.0,0.0
2023-07-01 12:15:00,11,0.0,0.0
2023-07-01 12:15:00,12,0.0,0.0
2023-07-01 12:15:00,15,427.098846,395.625122
2023-07-01 12:15:00,16,0.0,0.0
2023-07-01 12:15:00,17,0.0,0.0
2023-07-01 12:15:00,18,380.018097,380.018097
2023-07-01 12:15:00,27,615.0,615.0
2023-07-01 12:15:00,28,612.0,612.0
2023-07-01 12:15:00,29,612.0,612.0
2023-07-01 12:15:00,33,0.0,0.0
2023-07-01 12:15:00,36,1000.0,795.0
2023-07-01 12:15:00,37,993.0,795.0
2023-07-01 12:15:00,43,338.990356,267.0
2023-07-01 12:15:00,46,445.009064,445.009064
2023-07-01 12:15:00,47,426.484314,409.996735
2023-07-01 12:15:00,48,0.0,0.0
2023-07-01 12:15:00,49,83.966125,0.0
2023-07-01 12:15:00,50,463.0,405.012726
2023-07-01 12:15:00,51,463.0,405.012726
2023-07-01 12:15:00,52,0.0,0.0
2023-07-01 12:15:00,53,0.0,0.0
2023-07-01 12:15:00,54,0.0,0.0
2023-07-01 12:15:00,55,0.0,0.0
2023-07-01 12:15:00,56,0.0,0.0
2023-07-01 12:15:00,57,0.0,0.0
2023-07-01 12:15:00,58,0.0,0.0
2023-07-01 12:15:00,59,0.0,0.0
2023-07-01 12:15:00,60,0.0,0.0
2023-07-01 12:15:00,61,449.856232,349.856232
2023-07-01 12:15:00,62,0.0,0.0
2023-07-01 12:15:00,63,0.0,0.0
2023-07-01 12:15:00,64,315.371918,280.014557
2023-07-01 12:15:00,65,0.0,0.0
2023-07-01 12:15:00,66,400.053375,336.153351
2023-07-01 12:15:00,67,326.95401,326.95401
2023-07-01 12:15:00,68,0.0,0.0
2023-07-01 12:15:00,69,830.156738,670.220703
2023-07-01 12:15:00,70,670.564209,670.564209
2023-07-01 12:15:00,71,0.0,0.0
2023-07-01 12:15:00,72,0.0,0.0
2023-07-01 12:15:00,73,0.0,0.0
2023-07-01 12:15:00,74,0.0,0.0
2023-07-01 12:15:00,75,0.0,0.0
2023-07-01 12:15:00,76,0.0,0.0
2023-07-01 12:15:00,77,0.0,0.0
2023-07-01 12:15:00,78,0.0,0.0
2023-07-01 12:15:00,79,0.0,0.0
2023-07-01 12:15:00,80,0.0,0.0
2023-07-01 12:15:00,83,331.7453,330.377655
2023-07-01 12:15:00,84,0.0,0.0
2023-07-01 12:15:00,85,331.038208,320.0
2023-07-01 12:15:00,86,0.0,0.0
2023-07-01 12:15:00,87,0.0,0.0
2023-07-01 12:15:00,88,368.280396,329.757294
2023-07-01 12:15:00,89,310.018097,310.018097
2023-07-01 12:15:00,90,310.018097,310.018097
2023-07-01 12:15:00,91,751.679382,750.0
2023-07-01 12:15:00,92,746.662842,746.662842
2023-07-01 12:15:00,95,0.0,0.0
2023-07-01 12:15:00,96,0.0,0.0
2023-07-01 12:15:00,97,0.0,0.0
2023-07-01 12:15:00,98,0.0,0.0
2023-07-01 12:15:00,99,0.0,0.0
2023-07-01 12:15:00,100,0.0,0.0
2023-07-01 12:15:00,101,0.0,0.0
2023-07-01 12:15:00,102,0.0,0.0
2023-07-01 12:15:00,103,0.0,0.0
2023-07-01 12:15:00,104,0.0,0.0
2023-07-01 12:15:00,105,0.0,0.0
2023-07-01 12:15:00,106,0.0,0.0
2023-07-01 12:15:00,107,0.0,0.0
2023-07-01 12:15:00,108,0.0,0.0
2023-07-01 12:15:00,112,0.0,0.0
2023-07-01 12:15:00,113,0.0,0.0
2023-07-01 12:15:00,114,0.0,0.0
2023-07-01 12:15:00,115,0.0,0.0
2023-07-01 12:15:00,116,841.068115,750.045654
2023-07-01 12:15:00,117,0.0,0.0
2023-07-01 12:15:00,118,0.0,0.0
2023-07-01 12:15:00,119,100.0,60.000153
2023-07-01 12:15:00,120,100.0,60.000153
2023-07-01 12:15:00,126,0.0,0.0
2023-07-01 12:15:00,127,0.0,0.0
2023-07-01 12:15:00,128,997.0,750.0
2023-07-01 12:15:00,129,994.0,750.0
2023-07-01 12:15:00,130,0.0,0.0
2023-07-01 12:15:00,131,988.0,718.0
2023-07-01 12:15:00,132,950.0,758.0
2023-07-01 12:15:00,133,972.0,755.0
2023-07-01 12:15:00,134,0.0,0.0
2023-07-01 12:15:00,135,250.443893,210.0
2023-07-01 12:15:00,136,157.5,109.996994
2023-07-01 12:15:00,137,157.5,109.996994
2023-07-01 12:15:00,138,182.0,121.0
2023-07-01 12:15:00,139,0.0,0.0
2023-07-01 12:15:00,140,0.0,0.0
2023-07-01 12:15:00,141,0.0,0.0
2023-07-01 12:15:00,142,88.0,88.0
2023-07-01 12:15:00,143,88.907463,88.907463
2023-07-01 12:15:00,144,104.0,104.0
2023-07-01 12:15:00,145,88.436272,88.436272
2023-07-01 12:15:00,146,88.436272,88.436272
2023-07-01 12:15:00,147,104.0,104.0
2023-07-01 12:15:00,150,0.0,0.0
2023-07-01 12:15:00,151,0.0,0.0
2023-07-01 12:15:00,152,0.0,0.0
2023-07-01 12:15:00,153,0.0,0.0
2023-07-01 12:15:00,154,228.0,200.93103
2023-07-01 12:15:00,155,114.953056,101.144119
2023-07-01 12:15:00,156,371.0,350.0
2023-07-01 12:15:00,158,0.0,0.0
2023-07-01 12:15:00,159,0.0,0.0
2023-07-01 12:15:00,160,0.0,0.0
2023-07-01 12:15:00,161,0.0,0.0
2023-07-01 12:15:00,162,0.0,0.0
2023-07-01 12:15:00,166,0.0,0.0
2023-07-01 12:15:00,167,0.0,0.0
2023-07-01 12:15:00,168,0.0,0.0
2023-07-01 12:15:00,169,0.0,0.0
2023-07-01 12:15:00,170,0.0,0.0
2023-07-01 12:15:00,171,0.0,0.0
2023-07-01 12:15:00,172,0.0,0.0
2023-07-01 12:15:00,173,0.0,0.0
2023-07-01 12:15:00,174,0.0,0.0
2023-07-01 12:15:00,175,0.0,0.0
2023-07-01 12:15:00,176,285.0,162.0
2023-07-01 12:15:00,177,148.0,108.0
2023-07-01 12:15:00,178,0.0,0.0
2023-07-01 12:15:00,179,0.0,0.0
2023-07-01 12:15:00,180,0.0,0.0
2023-07-01 12:15:00,181,0.0,0.0
2023-07-01 12:15:00,182,0.0,0.0
2023-07-01 12:15:00,183,0.0,0.0
2023-07-01 12:15:00,184,0.0,0.0
2023-07-01 12:15:00,185,0.0,0.0
2023-07-01 12:15:00,186,0.0,0.0
2023-07-01 12:15:00,187,0.0,0.0
2023-07-01 12:15:00,188,0.0,0.0
2023-07-01 12:15:00,189,0.0,0.0
2023-07-01 12:15:00,190,1001.0,795.0
2023-07-01 12:15:00,191,1001.0,795.0
2023-07-01 12:15:00,193,16.999903,11.999903
2023-07-01 12:15:00,194,16.999903,11.999903
2023-07-01 12:15:00,195,31.0,29.949463
2023-07-01 12:15:00,196,53.104923,35.0
2023-07-01 12:15:00,197,200.0,120.0
2023-07-01 12:15:00,198,0.0,0.0
2023-07-01 12:15:00,200,0.0,0.0
2023-07-01 12:15:00,207,0.0,0.0
2023-07-01 12:15:00,208,0.0,0.0
2023-07-01 12:15:00,209,0.0,0.0
2023-07-01 12:15:00,210,0.0,0.0
2023-07-01 12:15:00,211,0.0,0.0
2023-07-01 12:15:00,212,0.0,0.0
2023-07-01 12:15:00,213,0.0,0.0
2023-07-01 12:15:00,214,0.0,0.0
2023-07-01 12:15:00,215,0.0,0.0
2023-07-01 12:15:00,216,0.0,0.0
2023-07-01 12:15:00,217,23.0,20.99826
2023-07-01 12:15:00,218,23.0,20.99826
2023-07-01 12:15:00,219,23.0,20.99826
2023-07-01 12:15:00,220,23.0,20.99826
2023-07-01 12:15:00,231,0.0,0.0
2023-07-01 12:15:00,232,0.0,0.0
2023-07-01 12:15:00,233,0.0,0.0
2023-07-01 12:15:00,234,0.0,0.0
2023-07-01 12:15:00,237,0.0,0.0
2023-07-01 12:15:00,238,0.0,0.0
2023-07-01 12:15:00,240,270.0,200.0
2023-07-01 12:15:00,241,139.0,100.0
2023-07-01 12:15:00,242,0.0,0.0
2023-07-01 12:15:00,243,0.0,0.0
2023-07-01 12:15:00,244,0.0,0.0
2023-07-01 12:15:00,247,0.0,0.0
2023-07-01 12:15:00,248,0.0,0.0
2023-07-01 12:15:00,249,0.0,0.0
2023-07-01 12:15:00,250,150.5,99.370728
2023-07-01 12:15:00,251,150.5,99.645386
2023-07-01 12:15:00,252,180.0,130.0
2023-07-01 12:15:00,253,0.0,0.0
2023-07-01 12:15:00,254,0.0,0.0
2023-07-01 12:15:00,255,236.0,167.0
2023-07-01 12:15:00,256,236.0,167.0
2023-07-01 12:15:00,257,260.0,216.0
2023-07-01 12:15:00,258,241.5,165.0
2023-07-01 12:15:00,259,241.5,165.0
2023-07-01 12:15:00,260,246.0,212.0
2023-07-01 12:15:00,264,0.0,0.0
2023-07-01 12:15:00,265,10.0,5.000229
2023-07-01 12:15:00,266,0.0,0.0
2023-07-01 12:15:00,267,0.0,0.0
2023-07-01 12:15:00,268,0.0,0.0
2023-07-01 12:15:00,269,0.0,0.0
2023-07-01 12:15:00,270,0.0,0.0
2023-07-01 12:15:00,271,0.0,0.0
2023-07-01 12:15:00,272,0.0,0.0
2023-07-01 12:15:00,273,0.0,0.0
2023-07-01 12:15:00,274,0.0,0.0
2023-07-01 12:15:00,275,0.0,0.0
2023-07-01 12:15:00,276,0.0,0.0
2023-07-01 12:15:00,277,0.0,0.0
2023-07-01 12:15:00,278,0.0,0.0
2023-07-01 12:15:00,279,0.0,0.0
2023-07-01 12:15:00,280,0.0,0.0
2023-07-01 12:15:00,281,0.0,0.0
2023-07-01 12:15:00,282,0.0,0.0
2023-07-01 12:15:00,283,0.0,0.0
2023-07-01 12:15:00,284,0.0,0.0
2023-07-01 12:15:00,285,0.0,0.0
2023-07-01 12:15:00,286,0.0,0.0
2023-07-01 12:15:00,287,0.0,0.0
2023-07-01 12:15:00,288,0.0,0.0
2023-07-01 12:15:00,289,0.0,0.0
2023-07-01 12:15:00,290,0.0,0.0
2023-07-01 12:15:00,291,0.0,0.0
2023-07-01 12:15:00,292,0.0,0.0
2023-07-01 12:15:00,293,0.0,0.0
2023-07-01 12:15:00,294,0.0,0.0
2023-07-01 12:15:00,299,171.0,140.738174
2023-07-01 12:15:00,300,171.0,140.738174
2023-07-01 12:15:00,301,170.5,139.828217
2023-07-01 12:15:00,302,170.5,139.828217
2023-07-01 12:15:00,303,184.0,150.520096
2023-07-01 12:15:00,304,180.0,148.340012
2023-07-01 12:15:00,305,361.0,215.001404
2023-07-01 12:15:00,306,339.0,286.0
2023-07-01 12:15:00,307,351.0,200.004578
2023-07-01 12:15:00,308,147.5,144.110214
2023-07-01 12:15:00,309,147.5,144.110214
2023-07-01 12:15:00,310,161.0,156.193405
2023-07-01 12:15:00,311,0.0,0.0
2023-07-01 12:15:00,312,0.0,0.0
2023-07-01 12:15:00,313,0.0,0.0
2023-07-01 12:15:00,314,0.0,0.0
2023-07-01 12:15:00,315,0.0,0.0
2023-07-01 12:15:00,316,0.0,0.0
2023-07-01 12:15:00,317,0.0,0.0
2023-07-01 12:15:00,318,0.0,0.0
2023-07-01 12:15:00,319,0.0,0.0
2023-07-01 12:15:00,320,150.0,137.166519
2023-07-01 12:15:00,321,150.0,137.166519
2023-07-01 12:15:00,322,167.0,152.791504
2023-07-01 12:15:00,323,159.5,159.5
2023-07-01 12:15:00,324,159.5,159.5
2023-07-01 12:15:00,325,172.0,172.0
2023-07-01 12:15:00,326,135.0,135.0
2023-07-01 12:15:00,327,135.0,135.0
2023-07-01 12:15:00,328,173.0,173.0
2023-07-01 12:15:00,329,0.0,0.0
2023-07-01 12:15:00,330,0.0,0.0
2023-07-01 12:15:00,331,816.0,816.0
2023-07-01 12:15:00,332,813.0,645.706421
2023-07-01 12:15:00,333,0.0,0.0
2023-07-01 12:15:00,334,0.0,0.0
2023-07-01 12:15:00,335,0.0,0.0
2023-07-01 12:15:00,336,0.0,0.0
2023-07-01 12:15:00,337,0.0,0.0
2023-07-01 12:15:00,338,0.0,0.0
2023-07-01 12:15:00,339,0.0,0.0
2023-07-01 12:15:00,340,818.0,680.401855
2023-07-01 12:15:00,341,817.0,675.796997
2023-07-01 12:15:00,342,166.0,135.0
2023-07-01 12:15:00,343,0.0,0.0
2023-07-01 12:15:00,344,0.0,0.0
2023-07-01 12:15:00,345,99.0,79.998932
2023-07-01 12:15:00,346,85.018463,80.068756
2023-07-01 12:15:00,347,0.0,0.0
2023-07-01 12:15:00,348,0.0,0.0
2023-07-01 12:15:00,349,0.0,0.0
2023-07-01 12:15:00,350,0.0,0.0
2023-07-01 12:15:00,351,0.0,0.0
2023-07-01 12:15:00,352,0.0,0.0
2023-07-01 12:15:00,353,0.0,0.0
2023-07-01 12:15:00,354,0.0,0.0
2023-07-01 12:15:00,355,0.0,0.0
2023-07-01 12:15:00,356,25.0,10.0
2023-07-01 12:15:00,357,28.5,10.0
2023-07-01 12:15:00,358,20.000305,10.000153
2023-07-01 12:15:00,359,20.000305,10.000153
2023-07-01 12:15:00,360,20.5,7.0
2023-07-01 12:15:00,361,0.0,0.0
2023-07-01 12:15:00,362,0.0,0.0
2023-07-01 12:15:00,363,0.0,0.0
2023-07-01 12:15:00,364,761.653625,665.0
2023-07-01 12:15:00,365,0.0,0.0
2023-07-01 12:15:00,366,359.922974,359.922974
2023-07-01 12:15:00,367,0.0,0.0
2023-07-01 12:15:00,368,0.0,0.0
2023-07-01 12:15:00,369,0.0,0.0
2023-07-01 12:15:00,370,0.0,0.0
2023-07-01 12:15:00,371,0.0,0.0
2023-07-01 12:15:00,372,0.0,0.0
2023-07-01 12:15:00,373,0.0,0.0
2023-07-01 12:15:00,374,0.0,0.0
2023-07-01 12:15:00,375,0.0,0.0
2023-07-01 12:15:00,376,0.0,0.0
2023-07-01 12:15:00,377,0.0,0.0
2023-07-01 12:15:00,378,0.0,0.0
2023-07-01 12:15:00,379,0.0,0.0
2023-07-01 12:15:00,380,0.0,0.0
2023-07-01 12:15:00,381,0.0,0.0
2023-07-01 12:15:00,382,0.0,0.0
2023-07-01 12:15:00,383,0.0,0.0
2023-07-01 12:15:00,384,0.0,0.0
2023-07-01 12:15:00,385,261.5,181.044983
2023-07-01 12:15:00,386,261.5,180.83136
2023-07-01 12:15:00,387,273.0,202.0
2023-07-01 12:15:00,388,261.0,181.350159
2023-07-01 12:15:00,389,261.0,180.785583
2023-07-01 12:15:00,390,273.0,202.0
2023-07-01 12:15:00,419,280.0,190.002136
2023-07-01 12:15:00,420,280.0,190.002136
2023-07-01 12:15:00,421,263.0,190.002136
2023-07-01 12:15:00,422,249.0,180.0
2023-07-01 12:15:00,423,249.0,180.0
2023-07-01 12:15:00,432,287.0,216.0
2023-07-01 12:15:00,433,375.44223,254.0
2023-07-01 12:15:00,434,260.5,180.013397
2023-07-01 12:15:00,435,260.5,180.013397
2023-07-01 12:15:00,436,263.5,180.013397
2023-07-01 12:15:00,437,263.5,180.013397
2023-07-01 12:15:00,438,264.0,208.0
2023-07-01 12:15:00,439,266.0,208.0
2023-07-01 12:15:00,440,157.0,120.0
2023-07-01 12:15:00,441,157.0,120.0
2023-07-01 12:15:00,442,173.0,120.0
2023-07-01 12:15:00,443,0.0,0.0
2023-07-01 12:15:00,444,0.0,0.0
2023-07-01 12:15:00,450,213.0,209.0
2023-07-01 12:15:00,451,82.0,82.0
2023-07-01 12:15:00,452,233.0,229.0
2023-07-01 12:15:00,453,112.0,112.0
2023-07-01 12:15:00,459,396.612061,275.997589
2023-07-01 12:15:00,467,0.0,0.0
2023-07-01 12:15:00,468,0.0,0.0
2023-07-01 12:15:00,469,0.0,0.0
2023-07-01 12:15:00,471,4.95366,0.0
2023-07-01 12:15:00,472,228.0,228.0
2023-07-01 12:15:00,473,119.0,119.0
2023-07-01 12:15:00,474,230.0,230.0
2023-07-01 12:15:00,475,114.0,114.0
2023-07-01 12:15:00,477,244.5,164.0
2023-07-01 12:15:00,478,244.5,164.0
2023-07-01 12:15:00,479,253.0,163.986282
2023-07-01 12:15:00,480,242.5,164.0
2023-07-01 12:15:00,481,242.5,164.0
2023-07-01 12:15:00,482,250.0,163.986282
2023-07-01 12:15:00,485,0.0,0.0
2023-07-01 12:15:00,486,18.001099,18.001099
2023-07-01 12:15:00,487,0.0,0.0
2023-07-01 12:15:00,488,0.0,0.0
2023-07-01 12:15:00,489,999.0,795.0
2023-07-01 12:15:00,490,1001.0,795.0
2023-07-01 12:15:00,491,969.0,791.0
2023-07-01 12:15:00,492,968.0,786.0
2023-07-01 12:15:00,493,995.0,795.0
2023-07-01 12:15:00,494,992.0,795.0
2023-07-01 12:15:00,495,0.0,0.0
2023-07-01 12:15:00,496,0.0,0.0
2023-07-01 12:15:00,497,0.0,0.0
2023-07-01 12:15:00,498,0.0,0.0
2023-07-01 12:15:00,499,0.0,0.0
2023-07-01 12:15:00,501,274.0,274.0
2023-07-01 12:15:00,502,225.949829,225.949829
2023-07-01 12:15:00,503,284.0,284.0
2023-07-01 12:15:00,507,0.0,0.0
2023-07-01 12:15:00,508,0.0,0.0
2023-07-01 12:15:00,511,0.0,0.0
2023-07-01 12:15:00,512,0.0,0.0
2023-07-01 12:15:00,513,321.0,321.0
2023-07-01 12:15:00,514,138.0,138.0
2023-07-01 12:15:00,516,0.0,0.0
2023-07-01 12:15:00,521,587.446899,587.446899
2023-07-01 12:15:00,522,577.0,577.0
2023-07-01 12:15:00,523,0.0,0.0
2023-07-01 12:15:00,524,0.0,0.0
2023-07-01 12:15:00,525,0.0,0.0
2023-07-01 12:15:00,526,256.442444,131.0
2023-07-01 12:15:00,527,1357.0,1058.099976
2023-07-01 12:15:00,528,0.0,0.0
2023-07-01 12:15:00,529,850.634644,577.0
2023-07-01 12:15:00,530,0.0,0.0
2023-07-01 12:15:00,533,0.0,0.0
2023-07-01 12:15:00,534,0.0,0.0
2023-07-01 12:15:00,535,0.0,0.0
2023-07-01 12:15:00,536,0.0,0.0
2023-07-01 12:15:00,537,0.0,0.0
2023-07-01 12:15:00,538,0.0,0.0
2023-07-01 12:15:00,539,0.0,0.0
2023-07-01 12:15:00,540,0.0,0.0
2023-07-01 12:15:00,541,0.0,0.0
2023-07-01 12:15:00,542,0.0,0.0
2023-07-01 12:15:00,544,0.0,0.0
2023-07-01 12:15:00,545,1012.0,795.0
2023-07-01 12:15:00,546,0.0,0.0
2023-07-01 12:15:00,547,0.0,0.0
2023-07-01 12:15:00,548,0.0,0.0
2023-07-01 12:15:00,549,0.0,0.0
2023-07-01 12:15:00,550,0.0,0.0
2023-07-01 12:15:00,552,0.0,0.0
2023-07-01 12:15:00,553,0.0,0.0
2023-07-01 12:20:00,1,0.0,0.0
2023-07-01 12:20:00,2,0.0,0.0
2023-07-01 12:20:00,3,0.0,0.0
2023-07-01 12:20:00,4,423.882355,364.991486
2023-07-01 12:20:00,5,420.952484,364.991486
2023-07-01 12:20:00,6,0.0,0.0
2023-07-01 12:20:00,7,480.0,330.0
2023-07-01 12:20:00,8,424.765625,364.991486
2023-07-01 12:20:00,9,447.978088,364.917023
2023-07-01 12:20:00,10,0.0,0.0
2023-07-01 12:20:00,11,350.0,200.0
2023-07-01 12:20:00,12,0.0,0.0
2023-07-01 12:20:00,15,430.464783,396.060059
2023-07-01 12:20:00,16,0.0,0.0
2023-07-01 12:20:00,17,0.0,0.0
2023-07-01 12:20:00,18,380.018097,380.018097
2023-07-01 12:20:00,27,615.0,615.0
2023-07-01 12:20:00,28,612.0,612.0
2023-07-01 12:20:00,29,612.0,612.0
2023-07-01 12:20:00,33,0.0,0.0
2023-07-01 12:20:00,36,1000.0,795.0
2023-07-01 12:20:00,37,993.0,795.0
2023-07-01 12:20:00,43,357.0,267.0
2023-07-01 12:20:00,46,474.212341,445.009064
2023-07-01 12:20:00,47,459.633728,409.996735
2023-07-01 12:20:00,48,0.0,0.0
2023-07-01 12:20:00,49,77.087303,0.0
2023-07-01 12:20:00,50,463.0,405.012726
2023-07-01 12:20:00,51,463.0,405.012726
2023-07-01 12:20:00,52,0.0,0.0
2023-07-01 12:20:00,53,0.0,0.0
2023-07-01 12:20:00,54,0.0,0.0
2023-07-01 12:20:00,55,0.0,0.0
2023-07-01 12:20:00,56,0.0,0.0
2023-07-01 12:20:00,57,0.0,0.0
2023-07-01 12:20:00,58,0.0,0.0
2023-07-01 12:20:00,59,0.0,0.0
2023-07-01 12:20:00,60,0.0,0.0
2023-07-01 12:20:00,61,460.715973,360.715973
2023-07-01 12:20:00,62,0.0,0.0
2023-07-01 12:20:00,63,0.0,0.0
2023-07-01 12:20:00,64,334.431458,280.014557
2023-07-01 12:20:00,65,0.0,0.0
2023-07-01 12:20:00,66,336.153351,336.153351
2023-07-01 12:20:00,67,327.003571,327.003571
2023-07-01 12:20:00,68,0.0,0.0
2023-07-01 12:20:00,69,830.156738,670.163574
2023-07-01 12:20:00,70,670.621338,670.621338
2023-07-01 12:20:00,71,0.0,0.0
2023-07-01 12:20:00,72,0.0,0.0
2023-07-01 12:20:00,73,0.0,0.0
2023-07-01 12:20:00,74,0.0,0.0
2023-07-01 12:20:00,75,0.0,0.0
2023-07-01 12:20:00,76,0.0,0.0
2023-07-01 12:20:00,77,0.0,0.0
2023-07-01 12:20:00,78,0.0,0.0
2023-07-01 12:20:00,79,0.0,0.0
2023-07-01 12:20:00,80,0.0,0.0
2023-07-01 12:20:00,83,393.076752,330.377655
2023-07-01 12:20:00,84,0.0,0.0
2023-07-01 12:20:00,85,375.070099,320.0
2023-07-01 12:20:00,86,0.0,0.0
2023-07-01 12:20:00,87,0.0,0.0
2023-07-01 12:20:00,88,386.214783,329.757294
2023-07-01 12:20:00,89,310.018097,310.018097
2023-07-01 12:20:00,90,310.018097,310.018097
2023-07-01 12:20:00,91,751.679382,750.0
2023-07-01 12:20:00,92,746.662842,746.662842
2023-07-01 12:20:00,95,0.0,0.0
2023-07-01 12:20:00,96,0.0,0.0
2023-07-01 12:20:00,97,0.0,0.0
2023-07-01 12:20:00,98,0.0,0.0
2023-07-01 12:20:00,99,0.0,0.0
2023-07-01 12:20:00,100,0.0,0.0
2023-07-01 12:20:00,101,0.0,0.0
2023-07-01 12:20:00,102,0.0,0.0
2023-07-01 12:20:00,103,0.0,0.0
2023-07-01 12:20:00,104,0.0,0.0
2023-07-01 12:20:00,105,0.0,0.0
2023-07-01 12:20:00,106,0.0,0.0
2023-07-01 12:20:00,107,0.0,0.0
2023-07-01 12:20:00,108,0.0,0.0
2023-07-01 12:20:00,112,0.0,0.0
2023-07-01 12:20:00,113,0.0,0.0
2023-07-01 12:20:00,114,0.0,0.0
2023-07-01 12:20:00,115,0.0,0.0
2023-07-01 12:20:00,116,917.99292,750.045654
2023-07-01 12:20:00,117,0.0,0.0
2023-07-01 12:20:00,118,0.0,0.0
2023-07-01 12:20:00,119,100.0,60.000153
2023-07-01 12:20:00,120,100.0,60.000153
2023-07-01 12:20:00,126,0.0,0.0
2023-07-01 12:20:00,127,0.0,0.0
2023-07-01 12:20:00,128,997.0,750.0
2023-07-01 12:20:00,129,994.0,750.0
2023-07-01 12:20:00,130,0.0,0.0
2023-07-01 12:20:00,131,988.0,718.0
2023-07-01 12:20:00,132,950.0,758.0
2023-07-01 12:20:00,133,972.0,755.0
2023-07-01 12:20:00,134,0.0,0.0
2023-07-01 12:20:00,135,210.0,210.0
2023-07-01 12:20:00,136,157.5,109.996994
2023-07-01 12:20:00,137,157.5,109.996994
2023-07-01 12:20:00,138,182.0,121.0
2023-07-01 12:20:00,139,0.0,0.0
2023-07-01 12:20:00,140,0.0,0.0
2023-07-01 12:20:00,141,0.0,0.0
2023-07-01 12:20:00,142,88.0,88.0
2023-07-01 12:20:00,143,89.143059,89.143059
2023-07-01 12:20:00,144,104.0,104.0
2023-07-01 12:20:00,145,88.436272,88.436272
2023-07-01 12:20:00,146,88.436272,88.436272
2023-07-01 12:20:00,147,104.0,104.0
2023-07-01 12:20:00,150,0.0,0.0
2023-07-01 12:20:00,151,0.0,0.0
2023-07-01 12:20:00,152,0.0,0.0
2023-07-01 12:20:00,153,0.0,0.0
2023-07-01 12:20:00,154,228.0,134.0
2023-07-01 12:20:00,155,119.0,67.0
2023-07-01 12:20:00,156,371.0,350.0
2023-07-01 12:20:00,158,0.0,0.0
2023-07-01 12:20:00,159,0.0,0.0
2023-07-01 12:20:00,160,0.0,0.0
2023-07-01 12:20:00,161,0.0,0.0
2023-07-01 12:20:00,162,0.0,0.0
2023-07-01 12:20:00,166,0.0,0.0
2023-07-01 12:20:00,167,0.0,0.0
2023-07-01 12:20:00,168,0.0,0.0
2023-07-01 12:20:00,169,0.0,0.0
2023-07-01 12:20:00,170,0.0,0.0
2023-07-01 12:20:00,171,0.0,0.0
2023-07-01 12:20:00,172,0.0,0.0
2023-07-01 12:20:00,173,0.0,0.0
2023-07-01 12:20:00,174,0.0,0.0
2023-07-01 12:20:00,175,0.0,0.0
2023-07-01 12:20:00,176,285.0,162.0
2023-07-01 12:20:00,177,148.0,108.0
2023-07-01 12:20:00,178,0.0,0.0
2023-07-01 12:20:00,179,0.0,0.0
2023-07-01 12:20:00,180,0.0,0.0
2023-07-01 12:20:00,181,0.0,0.0
2023-07-01 12:20:00,182,0.0,0.0
2023-07-01 12:20:00,183,0.0,0.0
2023-07-01 12:20:00,184,0.0,0.0
2023-07-01 12:20:00,185,0.0,0.0
2023-07-01 12:20:00,186,0.0,0.0
2023-07-01 12:20:00,187,0.0,0.0
2023-07-01 12:20:00,188,0.0,0.0
2023-07-01 12:20:00,189,0.0,0.0
2023-07-01 12:20:00,190,1001.0,795.0
2023-07-01 12:20:00,191,1001.0,795.0
2023-07-01 12:20:00,193,16.999903,11.999903
2023-07-01 12:20:00,194,16.999903,11.999903
2023-07-01 12:20:00,195,31.0,29.949463
2023-07-01 12:20:00,196,53.104923,35.0
2023-07-01 12:20:00,197,200.0,120.0
2023-07-01 12:20:00,198,0.0,0.0
2023-07-01 12:20:00,200,0.0,0.0
2023-07-01 12:20:00,207,0.0,0.0
2023-07-01 12:20:00,208,0.0,0.0
2023-07-01 12:20:00,209,0.0,0.0
2023-07-01 12:20:00,210,0.0,0.0
2023-07-01 12:20:00,211,0.0,0.0
2023-07-01 12:20:00,212,0.0,0.0
2023-07-01 12:20:00,213,0.0,0.0
2023-07-01 12:20:00,214,0.0,0.0
2023-07-01 12:20:00,215,0.0,0.0
2023-07-01 12:20:00,216,0.0,0.0
2023-07-01 12:20:00,217,23.0,20.99826
2023-07-01 12:20:00,218,23.0,20.99826
2023-07-01 12:20:00,219,23.0,20.99826
2023-07-01 12:20:00,220,23.0,20.99826
2023-07-01 12:20:00,231,0.0,0.0
2023-07-01 12:20:00,232,0.0,0.0
2023-07-01 12:20:00,233,0.0,0.0
2023-07-01 12:20:00,234,0.0,0.0
2023-07-01 12:20:00,237,0.0,0.0
2023-07-01 12:20:00,238,0.0,0.0
2023-07-01 12:20:00,240,270.0,200.0
2023-07-01 12:20:00,241,139.0,100.0
2023-07-01 12:20:00,242,0.0,0.0
2023-07-01 12:20:00,243,0.0,0.0
2023-07-01 12:20:00,244,0.0,0.0
2023-07-01 12:20:00,247,0.0,0.0
2023-07-01 12:20:00,248,0.0,0.0
2023-07-01 12:20:00,249,0.0,0.0
2023-07-01 12:20:00,250,150.5,99.370728
2023-07-01 12:20:00,251,150.5,99.590454
2023-07-01 12:20:00,252,180.0,130.0
2023-07-01 12:20:00,253,0.0,0.0
2023-07-01 12:20:00,254,0.0,0.0
2023-07-01 12:20:00,255,236.0,167.0
2023-07-01 12:20:00,256,236.0,167.0
2023-07-01 12:20:00,257,260.0,216.0
2023-07-01 12:20:00,258,241.5,165.0
2023-07-01 12:20:00,259,241.5,165.0
2023-07-01 12:20:00,260,246.0,212.0
2023-07-01 12:20:00,264,0.0,0.0
2023-07-01 12:20:00,265,10.0,5.000229
2023-07-01 12:20:00,266,0.0,0.0
2023-07-01 12:20:00,267,0.0,0.0
2023-07-01 12:20:00,268,0.0,0.0
2023-07-01 12:20:00,269,0.0,0.0
2023-07-01 12:20:00,270,0.0,0.0
2023-07-01 12:20:00,271,0.0,0.0
2023-07-01 12:20:00,272,0.0,0.0
2023-07-01 12:20:00,273,0.0,0.0
2023-07-01 12:20:00,274,0.0,0.0
2023-07-01 12:20:00,275,0.0,0.0
2023-07-01 12:20:00,276,0.0,0.0
2023-07-01 12:20:00,277,0.0,0.0
2023-07-01 12:20:00,278,0.0,0.0
2023-07-01 12:20:00,279,0.0,0.0
2023-07-01 12:20:00,280,0.0,0.0
2023-07-01 12:20:00,281,0.0,0.0
2023-07-01 12:20:00,282,0.0,0.0
2023-07-01 12:20:00,283,0.0,0.0
2023-07-01 12:20:00,284,0.0,0.0
2023-07-01 12:20:00,285,0.0,0.0
2023-07-01 12:20:00,286,0.0,0.0
2023-07-01 12:20:00,287,0.0,0.0
2023-07-01 12:20:00,288,0.0,0.0
2023-07-01 12:20:00,289,0.0,0.0
2023-07-01 12:20:00,290,0.0,0.0
2023-07-01 12:20:00,291,0.0,0.0
2023-07-01 12:20:00,292,0.0,0.0
2023-07-01 12:20:00,293,0.0,0.0
2023-07-01 12:20:00,294,0.0,0.0
2023-07-01 12:20:00,299,171.0,134.670853
2023-07-01 12:20:00,300,171.0,134.670853
2023-07-01 12:20:00,301,170.5,170.377182
2023-07-01 12:20:00,302,170.5,170.377182
2023-07-01 12:20:00,303,184.0,143.807571
2023-07-01 12:20:00,304,180.0,179.87323
2023-07-01 12:20:00,305,345.291595,345.291565
2023-07-01 12:20:00,306,339.0,339.0
2023-07-01 12:20:00,307,348.331146,348.331146
2023-07-01 12:20:00,308,147.5,119.995728
2023-07-01 12:20:00,309,147.5,119.995728
2023-07-01 12:20:00,310,161.0,122.0
2023-07-01 12:20:00,311,0.0,0.0
2023-07-01 12:20:00,312,0.0,0.0
2023-07-01 12:20:00,313,0.0,0.0
2023-07-01 12:20:00,314,0.0,0.0
2023-07-01 12:20:00,315,0.0,0.0
2023-07-01 12:20:00,316,0.0,0.0
2023-07-01 12:20:00,317,0.0,0.0
2023-07-01 12:20:00,318,0.0,0.0
2023-07-01 12:20:00,319,0.0,0.0
2023-07-01 12:20:00,320,150.0,122.0
2023-07-01 12:20:00,321,150.0,122.0
2023-07-01 12:20:00,322,167.0,136.0
2023-07-01 12:20:00,323,159.5,154.046219
2023-07-01 12:20:00,324,159.5,154.046219
2023-07-01 12:20:00,325,172.0,166.764374
2023-07-01 12:20:00,326,135.0,135.0
2023-07-01 12:20:00,327,135.0,135.0
2023-07-01 12:20:00,328,173.0,172.999985
2023-07-01 12:20:00,329,0.0,0.0
2023-07-01 12:20:00,330,0.0,0.0
2023-07-01 12:20:00,331,815.968628,669.114441
2023-07-01 12:20:00,332,813.0,648.06958
2023-07-01 12:20:00,333,0.0,0.0
2023-07-01 12:20:00,334,0.0,0.0
2023-07-01 12:20:00,335,0.0,0.0
2023-07-01 12:20:00,336,0.0,0.0
2023-07-01 12:20:00,337,0.0,0.0
2023-07-01 12:20:00,338,0.0,0.0
2023-07-01 12:20:00,339,0.0,0.0
2023-07-01 12:20:00,340,818.0,681.438965
2023-07-01 12:20:00,341,817.0,676.377686
2023-07-01 12:20:00,342,166.0,135.0
2023-07-01 12:20:00,343,0.0,0.0
2023-07-01 12:20:00,344,0.0,0.0
2023-07-01 12:20:00,345,99.0,79.998932
2023-07-01 12:20:00,346,84.257416,80.091644
2023-07-01 12:20:00,347,0.0,0.0
2023-07-01 12:20:00,348,0.0,0.0
2023-07-01 12:20:00,349,0.0,0.0
2023-07-01 12:20:00,350,0.0,0.0
2023-07-01 12:20:00,351,0.0,0.0
2023-07-01 12:20:00,352,0.0,0.0
2023-07-01 12:20:00,353,0.0,0.0
2023-07-01 12:20:00,354,0.0,0.0
2023-07-01 12:20:00,355,0.0,0.0
2023-07-01 12:20:00,356,25.0,10.0
2023-07-01 12:20:00,357,28.5,10.0
2023-07-01 12:20:00,358,20.000305,10.000153
2023-07-01 12:20:00,359,20.000305,10.000153
2023-07-01 12:20:00,360,7.0,7.0
2023-07-01 12:20:00,361,0.0,0.0
2023-07-01 12:20:00,362,0.0,0.0
2023-07-01 12:20:00,363,0.0,0.0
2023-07-01 12:20:00,364,761.653625,665.0
2023-07-01 12:20:00,365,0.0,0.0
2023-07-01 12:20:00,366,359.922974,359.922974
2023-07-01 12:20:00,367,0.0,0.0
2023-07-01 12:20:00,368,0.0,0.0
2023-07-01 12:20:00,369,0.0,0.0
2023-07-01 12:20:00,370,0.0,0.0
2023-07-01 12:20:00,371,0.0,0.0
2023-07-01 12:20:00,372,0.0,0.0
2023-07-01 12:20:00,373,0.0,0.0
2023-07-01 12:20:00,374,0.0,0.0
2023-07-01 12:20:00,375,0.0,0.0
2023-07-01 12:20:00,376,0.0,0.0
2023-07-01 12:20:00,377,0.0,0.0
2023-07-01 12:20:00,378,0.0,0.0
2023-07-01 12:20:00,379,0.0,0.0
2023-07-01 12:20:00,380,0.0,0.0
2023-07-01 12:20:00,381,0.0,0.0
2023-07-01 12:20:00,382,0.0,0.0
2023-07-01 12:20:00,383,0.0,0.0
2023-07-01 12:20:00,384,0.0,0.0
2023-07-01 12:20:00,385,261.5,181.044983
2023-07-01 12:20:00,386,261.5,181.258606
2023-07-01 12:20:00,387,273.0,202.0
2023-07-01 12:20:00,388,261.0,181.350159
2023-07-01 12:20:00,389,261.0,180.785583
2023-07-01 12:20:00,390,273.0,202.0
2023-07-01 12:20:00,419,280.0,190.002136
2023-07-01 12:20:00,420,280.0,190.002136
2023-07-01 12:20:00,421,263.0,190.002136
2023-07-01 12:20:00,422,249.0,180.0
2023-07-01 12:20:00,423,249.0,180.0
2023-07-01 12:20:00,432,287.0,216.0
2023-07-01 12:20:00,433,375.65802,254.0
2023-07-01 12:20:00,434,260.5,180.013397
2023-07-01 12:20:00,435,260.5,180.013397
2023-07-01 12:20:00,436,263.5,180.013397
2023-07-01 12:20:00,437,263.5,180.013397
2023-07-01 12:20:00,438,264.0,208.0
2023-07-01 12:20:00,439,266.0,208.0
2023-07-01 12:20:00,440,157.0,120.0
2023-07-01 12:20:00,441,157.0,120.0
2023-07-01 12:20:00,442,173.0,120.0
2023-07-01 12:20:00,443,0.0,0.0
2023-07-01 12:20:00,444,0.0,0.0
2023-07-01 12:20:00,450,213.0,209.0
2023-07-01 12:20:00,451,82.0,82.0
2023-07-01 12:20:00,452,233.0,229.0
2023-07-01 12:20:00,453,112.0,112.0
2023-07-01 12:20:00,459,396.547058,275.997589
2023-07-01 12:20:00,467,0.0,0.0
2023-07-01 12:20:00,468,0.0,0.0
2023-07-01 12:20:00,469,0.0,0.0
2023-07-01 12:20:00,471,4.651044,0.0
2023-07-01 12:20:00,472,228.0,180.0
2023-07-01 12:20:00,473,119.0,90.0
2023-07-01 12:20:00,474,230.0,180.0
2023-07-01 12:20:00,475,114.0,90.0
2023-07-01 12:20:00,477,244.5,164.0
2023-07-01 12:20:00,478,244.5,164.0
2023-07-01 12:20:00,479,253.0,163.986282
2023-07-01 12:20:00,480,242.5,164.0
2023-07-01 12:20:00,481,242.5,164.0
2023-07-01 12:20:00,482,250.0,163.986282
2023-07-01 12:20:00,485,0.0,0.0
2023-07-01 12:20:00,486,18.001099,18.001099
2023-07-01 12:20:00,487,0.0,0.0
2023-07-01 12:20:00,488,0.0,0.0
2023-07-01 12:20:00,489,999.0,795.0
2023-07-01 12:20:00,490,1001.0,795.0
2023-07-01 12:20:00,491,969.0,791.0
2023-07-01 12:20:00,492,968.0,786.0
2023-07-01 12:20:00,493,995.0,795.0
2023-07-01 12:20:00,494,992.0,795.0
2023-07-01 12:20:00,495,0.0,0.0
2023-07-01 12:20:00,496,0.0,0.0
2023-07-01 12:20:00,497,0.0,0.0
2023-07-01 12:20:00,498,0.0,0.0
2023-07-01 12:20:00,499,0.0,0.0
2023-07-01 12:20:00,501,274.0,158.003479
2023-07-01 12:20:00,502,195.919678,195.919678
2023-07-01 12:20:00,503,284.0,200.0
2023-07-01 12:20:00,507,0.0,0.0
2023-07-01 12:20:00,508,0.0,0.0
2023-07-01 12:20:00,511,0.0,0.0
2023-07-01 12:20:00,512,0.0,0.0
2023-07-01 12:20:00,513,321.0,320.999969
2023-07-01 12:20:00,514,138.0,138.0
2023-07-01 12:20:00,516,0.0,0.0
2023-07-01 12:20:00,521,939.0,577.0
2023-07-01 12:20:00,522,939.0,577.0
2023-07-01 12:20:00,523,0.0,0.0
2023-07-01 12:20:00,524,0.0,0.0
2023-07-01 12:20:00,525,0.0,0.0
2023-07-01 12:20:00,526,259.0,131.0
2023-07-01 12:20:00,527,1357.0,1058.099976
2023-07-01 12:20:00,528,0.0,0.0
2023-07-01 12:20:00,529,850.634644,577.0
2023-07-01 12:20:00,530,0.0,0.0
2023-07-01 12:20:00,533,0.0,0.0
2023-07-01 12:20:00,534,0.0,0.0
2023-07-01 12:20:00,535,0.0,0.0
2023-07-01 12:20:00,536,0.0,0.0
2023-07-01 12:20:00,537,0.0,0.0
2023-07-01 12:20:00,538,0.0,0.0
2023-07-01 12:20:00,539,0.0,0.0
2023-07-01 12:20:00,540,0.0,0.0
2023-07-01 12:20:00,541,0.0,0.0
2023-07-01 12:20:00,542,0.0,0.0
2023-07-01 12:20:00,544,0.0,0.0
2023-07-01 12:20:00,545,1012.0,795.0
2023-07-01 12:20:00,546,0.0,0.0
2023-07-01 12:20:00,547,0.0,0.0
2023-07-01 12:20:00,548,0.0,0.0
2023-07-01 12:20:00,549,0.0,0.0
2023-07-01 12:20:00,550,0.0,0.0
2023-07-01 12:20:00,552,0.0,0.0
2023-07-01 12:20:00,553,0.0,0.0
2023-07-01 12:25:00,1,0.0,0.0
2023-07-01 12:25:00,2,0.0,0.0
2023-07-01 12:25:00,3,0.0,0.0
2023-07-01 12:25:00,4,420.39386,364.991486
2023-07-01 12:25:00,5,416.630066,364.991486
2023-07-01 12:25:00,6,0.0,0.0
2023-07-01 12:25:00,7,480.0,330.0
2023-07-01 12:25:00,8,418.464111,364.991486
2023-07-01 12:25:00,9,445.166473,364.917023
2023-07-01 12:25:00,10,0.0,0.0
2023-07-01 12:25:00,11,350.0,200.0
2023-07-01 12:25:00,12,0.0,0.0
2023-07-01 12:25:00,15,408.017303,396.060059
2023-07-01 12:25:00,16,0.0,0.0
2023-07-01 12:25:00,17,0.0,0.0
2023-07-01 12:25:00,18,405.78421,380.018097
2023-07-01 12:25:00,27,615.0,615.0
2023-07-01 12:25:00,28,612.0,612.0
2023-07-01 12:25:00,29,612.0,612.0
2023-07-01 12:25:00,33,0.0,0.0
2023-07-01 12:25:00,36,1000.0,795.0
2023-07-01 12:25:00,37,993.0,795.0
2023-07-01 12:25:00,43,357.0,267.0
2023-07-01 12:25:00,46,470.298218,445.009064
2023-07-01 12:25:00,47,454.340759,409.996735
2023-07-01 12:25:00,48,0.0,0.0
2023-07-01 12:25:00,49,102.809509,0.0
2023-07-01 12:25:00,50,463.0,405.012726
2023-07-01 12:25:00,51,463.0,405.012726
2023-07-01 12:25:00,52,0.0,0.0
2023-07-01 12:25:00,53,0.0,0.0
2023-07-01 12:25:00,54,0.0,0.0
2023-07-01 12:25:00,55,0.0,0.0
2023-07-01 12:25:00,56,0.0,0.0
2023-07-01 12:25:00,57,0.0,0.0
2023-07-01 12:25:00,58,0.0,0.0
2023-07-01 12:25:00,59,0.0,0.0
2023-07-01 12:25:00,60,0.0,0.0
2023-07-01 12:25:00,61,452.942627,352.942627
2023-07-01 12:25:00,62,0.0,0.0
2023-07-01 12:25:00,63,0.0,0.0
2023-07-01 12:25:00,64,326.06543,280.014557
2023-07-01 12:25:00,65,0.0,0.0
2023-07-01 12:25:00,66,336.153351,336.153351
2023-07-01 12:25:00,67,326.95401,326.95401
2023-07-01 12:25:00,68,0.0,0.0
2023-07-01 12:25:00,69,830.156738,670.220703
2023-07-01 12:25:00,70,670.621338,670.621338
2023-07-01 12:25:00,71,0.0,0.0
2023-07-01 12:25:00,72,0.0,0.0
2023-07-01 12:25:00,73,0.0,0.0
2023-07-01 12:25:00,74,0.0,0.0
2023-07-01 12:25:00,75,0.0,0.0
2023-07-01 12:25:00,76,0.0,0.0
2023-07-01 12:25:00,77,0.0,0.0
2023-07-01 12:25:00,78,0.0,0.0
2023-07-01 12:25:00,79,0.0,0.0
2023-07-01 12:25:00,80,0.0,0.0
2023-07-01 12:25:00,83,330.377655,330.377655
2023-07-01 12:25:00,84,0.0,0.0
2023-07-01 12:25:00,85,320.0,320.0
2023-07-01 12:25:00,86,0.0,0.0
2023-07-01 12:25:00,87,0.0,0.0
2023-07-01 12:25:00,88,329.757294,329.757294
2023-07-01 12:25:00,89,310.018097,310.018097
2023-07-01 12:25:00,90,310.018097,310.018097
2023-07-01 12:25:00,91,750.0,750.0
2023-07-01 12:25:00,92,746.754395,746.754395
2023-07-01 12:25:00,95,0.0,0.0
2023-07-01 12:25:00,96,0.0,0.0
2023-07-01 12:25:00,97,0.0,0.0
2023-07-01 12:25:00,98,0.0,0.0
2023-07-01 12:25:00,99,0.0,0.0
2023-07-01 12:25:00,100,0.0,0.0
2023-07-01 12:25:00,101,0.0,0.0
2023-07-01 12:25:00,102,0.0,0.0
2023-07-01 12:25:00,103,0.0,0.0
2023-07-01 12:25:00,104,0.0,0.0
2023-07-01 12:25:00,105,0.0,0.0
2023-07-01 12:25:00,106,0.0,0.0
2023-07-01 12:25:00,107,0.0,0.0
2023-07-01 12:25:00,108,0.0,0.0
2023-07-01 12:25:00,112,0.0,0.0
2023-07-01 12:25:00,113,0.0,0.0
2023-07-01 12:25:00,114,0.0,0.0
2023-07-01 12:25:00,115,0.0,0.0
2023-07-01 12:25:00,116,898.75,750.045654
2023-07-01 12:25:00,117,0.0,0.0
2023-07-01 12:25:00,118,0.0,0.0
2023-07-01 12:25:00,119,100.0,60.000153
2023-07-01 12:25:00,120,100.0,60.000153
2023-07-01 12:25:00,126,0.0,0.0
2023-07-01 12:25:00,127,0.0,0.0
2023-07-01 12:25:00,128,997.0,750.0
2023-07-01 12:25:00,129,994.0,750.0
2023-07-01 12:25:00,130,0.0,0.0
2023-07-01 12:25:00,131,988.0,718.0
2023-07-01 12:25:00,132,950.0,758.0
2023-07-01 12:25:00,133,972.0,755.0
2023-07-01 12:25:00,134,0.0,0.0
2023-07-01 12:25:00,135,210.0,210.0
2023-07-01 12:25:00,136,157.5,109.996994
2023-07-01 12:25:00,137,157.5,109.996994
2023-07-01 12:25:00,138,182.0,121.0
2023-07-01 12:25:00,139,0.0,0.0
2023-07-01 12:25:00,140,0.0,0.0
2023-07-01 12:25:00,141,0.0,0.0
2023-07-01 12:25:00,142,88.0,88.0
2023-07-01 12:25:00,143,88.907463,88.907463
2023-07-01 12:25:00,144,104.0,104.0
2023-07-01 12:25:00,145,90.831436,88.436272
2023-07-01 12:25:00,146,90.831436,88.436272
2023-07-01 12:25:00,147,106.296333,104.0
2023-07-01 12:25:00,150,0.0,0.0
2023-07-01 12:25:00,151,0.0,0.0
2023-07-01 12:25:00,152,0.0,0.0
2023-07-01 12:25:00,153,0.0,0.0
2023-07-01 12:25:00,154,228.0,134.0
2023-07-01 12:25:00,155,119.0,67.0
2023-07-01 12:25:00,156,371.0,350.0
2023-07-01 12:25:00,158,0.0,0.0
2023-07-01 12:25:00,159,0.0,0.0
2023-07-01 12:25:00,160,0.0,0.0
2023-07-01 12:25:00,161,0.0,0.0
2023-07-01 12:25:00,162,0.0,0.0
2023-07-01 12:25:00,166,0.0,0.0
2023-07-01 12:25:00,167,0.0,0.0
2023-07-01 12:25:00,168,0.0,0.0
2023-07-01 12:25:00,169,0.0,0.0
2023-07-01 12:25:00,170,0.0,0.0
2023-07-01 12:25:00,171,0.0,0.0
2023-07-01 12:25:00,172,0.0,0.0
2023-07-01 12:25:00,173,0.0,0.0
2023-07-01 12:25:00,174,0.0,0.0
2023-07-01 12:25:00,175,0.0,0.0
2023-07-01 12:25:00,176,285.0,162.0
2023-07-01 12:25:00,177,148.0,108.0
2023-07-01 12:25:00,178,0.0,0.0
2023-07-01 12:25:00,179,0.0,0.0
2023-07-01 12:25:00,180,0.0,0.0
2023-07-01 12:25:00,181,0.0,0.0
2023-07-01 12:25:00,182,0.0,0.0
2023-07-01 12:25:00,183,0.0,0.0
2023-07-01 12:25:00,184,0.0,0.0
2023-07-01 12:25:00,185,0.0,0.0
2023-07-01 12:25:00,186,0.0,0.0
2023-07-01 12:25:00,187,0.0,0.0
2023-07-01 12:25:00,188,0.0,0.0
2023-07-01 12:25:00,189,0.0,0.0
2023-07-01 12:25:00,190,1001.0,795.0
2023-07-01 12:25:00,191,1001.0,795.0
2023-07-01 12:25:00,193,16.999903,11.999903
2023-07-01 12:25:00,194,16.999903,11.999903
2023-07-01 12:25:00,195,31.0,29.949463
2023-07-01 12:25:00,196,53.104923,35.0
2023-07-01 12:25:00,197,200.0,120.0
2023-07-01 12:25:00,198,0.0,0.0
2023-07-01 12:25:00,200,0.0,0.0
2023-07-01 12:25:00,207,0.0,0.0
2023-07-01 12:25:00,208,0.0,0.0
2023-07-01 12:25:00,209,0.0,0.0
2023-07-01 12:25:00,210,0.0,0.0
2023-07-01 12:25:00,211,0.0,0.0
2023-07-01 12:25:00,212,0.0,0.0
2023-07-01 12:25:00,213,0.0,0.0
2023-07-01 12:25:00,214,0.0,0.0
2023-07-01 12:25:00,215,0.0,0.0
2023-07-01 12:25:00,216,0.0,0.0
2023-07-01 12:25:00,217,23.0,20.99826
2023-07-01 12:25:00,218,23.0,20.99826
2023-07-01 12:25:00,219,23.0,20.99826
2023-07-01 12:25:00,220,23.0,20.99826
2023-07-01 12:25:00,231,0.0,0.0
2023-07-01 12:25:00,232,0.0,0.0
2023-07-01 12:25:00,233,0.0,0.0
2023-07-01 12:25:00,234,0.0,0.0
2023-07-01 12:25:00,237,0.0,0.0
2023-07-01 12:25:00,238,0.0,0.0
2023-07-01 12:25:00,240,270.0,200.0
2023-07-01 12:25:00,241,139.0,100.0
2023-07-01 12:25:00,242,0.0,0.0
2023-07-01 12:25:00,243,0.0,0.0
2023-07-01 12:25:00,244,0.0,0.0
2023-07-01 12:25:00,247,0.0,0.0
2023-07-01 12:25:00,248,0.0,0.0
2023-07-01 12:25:00,249,0.0,0.0
2023-07-01 12:25:00,250,150.5,99.334106
2023-07-01 12:25:00,251,150.5,99.590454
2023-07-01 12:25:00,252,180.0,130.0
2023-07-01 12:25:00,253,0.0,0.0
2023-07-01 12:25:00,254,0.0,0.0
2023-07-01 12:25:00,255,236.0,167.0
2023-07-01 12:25:00,256,236.0,167.0
2023-07-01 12:25:00,257,260.0,216.0
2023-07-01 12:25:00,258,241.5,165.0
2023-07-01 12:25:00,259,241.5,165.0
2023-07-01 12:25:00,260,246.0,212.0
2023-07-01 12:25:00,264,0.0,0.0
2023-07-01 12:25:00,265,10.0,5.000229
2023-07-01 12:25:00,266,300.0,230.0
2023-07-01 12:25:00,267,0.0,0.0
2023-07-01 12:25:00,268,0.0,0.0
2023-07-01 12:25:00,269,0.0,0.0
2023-07-01 12:25:00,270,0.0,0.0
2023-07-01 12:25:00,271,0.0,0.0
2023-07-01 12:25:00,272,0.0,0.0
2023-07-01 12:25:00,273,0.0,0.0
2023-07-01 12:25:00,274,0.0,0.0
2023-07-01 12:25:00,275,0.0,0.0
2023-07-01 12:25:00,276,0.0,0.0
2023-07-01 12:25:00,277,0.0,0.0
2023-07-01 12:25:00,278,0.0,0.0
2023-07-01 12:25:00,279,0.0,0.0
2023-07-01 12:25:00,280,0.0,0.0
2023-07-01 12:25:00,281,0.0,0.0
2023-07-01 12:25:00,282,0.0,0.0
2023-07-01 12:25:00,283,0.0,0.0
2023-07-01 12:25:00,284,0.0,0.0
2023-07-01 12:25:00,285,0.0,0.0
2023-07-01 12:25:00,286,0.0,0.0
2023-07-01 12:25:00,287,0.0,0.0
2023-07-01 12:25:00,288,0.0,0.0
2023-07-01 12:25:00,289,0.0,0.0
2023-07-01 12:25:00,290,0.0,0.0
2023-07-01 12:25:00,291,0.0,0.0
2023-07-01 12:25:00,292,0.0,0.0
2023-07-01 12:25:00,293,0.0,0.0
2023-07-01 12:25:00,294,0.0,0.0
2023-07-01 12:25:00,299,171.0,149.809952
2023-07-01 12:25:00,300,171.0,149.809952
2023-07-01 12:25:00,301,170.5,170.5
2023-07-01 12:25:00,302,170.5,170.5
2023-07-01 12:25:00,303,184.0,160.55658
2023-07-01 12:25:00,304,180.0,180.0
2023-07-01 12:25:00,305,318.806824,318.806824
2023-07-01 12:25:00,306,339.0,339.0
2023-07-01 12:25:00,307,304.280212,304.280212
2023-07-01 12:25:00,308,147.5,119.995728
2023-07-01 12:25:00,309,147.5,119.995728
2023-07-01 12:25:00,310,161.0,122.0
2023-07-01 12:25:00,311,0.0,0.0
2023-07-01 12:25:00,312,0.0,0.0
2023-07-01 12:25:00,313,0.0,0.0
2023-07-01 12:25:00,314,0.0,0.0
2023-07-01 12:25:00,315,0.0,0.0
2023-07-01 12:25:00,316,0.0,0.0
2023-07-01 12:25:00,317,0.0,0.0
2023-07-01 12:25:00,318,0.0,0.0
2023-07-01 12:25:00,319,0.0,0.0
2023-07-01 12:25:00,320,150.0,125.529922
2023-07-01 12:25:00,321,150.0,125.529922
2023-07-01 12:25:00,322,167.0,139.908127
2023-07-01 12:25:00,323,159.5,159.5
2023-07-01 12:25:00,324,159.5,159.5
2023-07-01 12:25:00,325,172.0,172.0
2023-07-01 12:25:00,326,135.0,135.0
2023-07-01 12:25:00,327,135.0,135.0
2023-07-01 12:25:00,328,173.0,173.0
2023-07-01 12:25:00,329,0.0,0.0
2023-07-01 12:25:00,330,0.0,0.0
2023-07-01 12:25:00,331,816.0,816.0
2023-07-01 12:25:00,332,813.0,645.706421
2023-07-01 12:25:00,333,0.0,0.0
2023-07-01 12:25:00,334,0.0,0.0
2023-07-01 12:25:00,335,0.0,0.0
2023-07-01 12:25:00,336,0.0,0.0
2023-07-01 12:25:00,337,0.0,0.0
2023-07-01 12:25:00,338,0.0,0.0
2023-07-01 12:25:00,339,0.0,0.0
2023-07-01 12:25:00,340,818.0,681.770874
2023-07-01 12:25:00,341,817.0,676.502197
2023-07-01 12:25:00,342,166.0,135.0
2023-07-01 12:25:00,343,0.0,0.0
2023-07-01 12:25:00,344,0.0,0.0
2023-07-01 12:25:00,345,99.0,79.998932
2023-07-01 12:25:00,346,84.801025,80.091644
2023-07-01 12:25:00,347,0.0,0.0
2023-07-01 12:25:00,348,0.0,0.0
2023-07-01 12:25:00,349,0.0,0.0
2023-07-01 12:25:00,350,0.0,0.0
2023-07-01 12:25:00,351,0.0,0.0
2023-07-01 12:25:00,352,0.0,0.0
2023-07-01 12:25:00,353,0.0,0.0
2023-07-01 12:25:00,354,0.0,0.0
2023-07-01 12:25:00,355,0.0,0.0
2023-07-01 12:25:00,356,25.0,10.0
2023-07-01 12:25:00,357,28.5,10.0
2023-07-01 12:25:00,358,20.000305,10.000153
2023-07-01 12:25:00,359,20.000305,10.000153
2023-07-01 12:25:00,360,7.0,7.0
2023-07-01 12:25:00,361,0.0,0.0
2023-07-01 12:25:00,362,0.0,0.0
2023-07-01 12:25:00,363,0.0,0.0
2023-07-01 12:25:00,364,665.0,665.0
2023-07-01 12:25:00,365,0.0,0.0
2023-07-01 12:25:00,366,359.922974,359.922974
2023-07-01 12:25:00,367,0.0,0.0
2023-07-01 12:25:00,368,0.0,0.0
2023-07-01 12:25:00,369,0.0,0.0
2023-07-01 12:25:00,370,0.0,0.0
2023-07-01 12:25:00,371,0.0,0.0
2023-07-01 12:25:00,372,0.0,0.0
2023-07-01 12:25:00,373,0.0,0.0
2023-07-01 12:25:00,374,0.0,0.0
2023-07-01 12:25:00,375,0.0,0.0
2023-07-01 12:25:00,376,0.0,0.0
2023-07-01 12:25:00,377,0.0,0.0
2023-07-01 12:25:00,378,0.0,0.0
2023-07-01 12:25:00,379,0.0,0.0
2023-07-01 12:25:00,380,0.0,0.0
2023-07-01 12:25:00,381,0.0,0.0
2023-07-01 12:25:00,382,0.0,0.0
2023-07-01 12:25:00,383,0.0,0.0
2023-07-01 12:25:00,384,0.0,0.0
2023-07-01 12:25:00,385,261.5,181.044983
2023-07-01 12:25:00,386,261.5,181.289124
2023-07-01 12:25:00,387,273.0,202.0
2023-07-01 12:25:00,388,261.0,181.319641
2023-07-01 12:25:00,389,261.0,180.785583
2023-07-01 12:25:00,390,273.0,202.0
2023-07-01 12:25:00,419,280.0,190.002136
2023-07-01 12:25:00,420,280.0,190.002136
2023-07-01 12:25:00,421,263.0,190.002136
2023-07-01 12:25:00,422,249.0,180.0
2023-07-01 12:25:00,423,249.0,180.0
2023-07-01 12:25:00,432,287.0,216.0
2023-07-01 12:25:00,433,375.158691,254.0
2023-07-01 12:25:00,434,260.5,180.013397
2023-07-01 12:25:00,435,260.5,180.013397
2023-07-01 12:25:00,436,263.5,180.013397
2023-07-01 12:25:00,437,263.5,180.013397
2023-07-01 12:25:00,438,264.0,208.0
2023-07-01 12:25:00,439,266.0,208.0
2023-07-01 12:25:00,440,157.0,120.0
2023-07-01 12:25:00,441,157.0,120.0
2023-07-01 12:25:00,442,173.0,120.0
2023-07-01 12:25:00,443,0.0,0.0
2023-07-01 12:25:00,444,0.0,0.0
2023-07-01 12:25:00,450,213.0,209.0
2023-07-01 12:25:00,451,82.0,82.0
2023-07-01 12:25:00,452,233.0,229.0
2023-07-01 12:25:00,453,112.0,112.0
2023-07-01 12:25:00,459,396.521118,275.997589
2023-07-01 12:25:00,467,0.0,0.0
2023-07-01 12:25:00,468,0.0,0.0
2023-07-01 12:25:00,469,0.0,0.0
2023-07-01 12:25:00,471,4.404999,0.0
2023-07-01 12:25:00,472,228.0,180.0
2023-07-01 12:25:00,473,119.0,90.0
2023-07-01 12:25:00,474,230.0,180.0
2023-07-01 12:25:00,475,114.0,90.0
2023-07-01 12:25:00,477,244.5,164.0
2023-07-01 12:25:00,478,244.5,164.0
2023-07-01 12:25:00,479,253.0,163.986282
2023-07-01 12:25:00,480,242.5,164.0
2023-07-01 12:25:00,481,242.5,164.0
2023-07-01 12:25:00,482,250.0,163.986282
2023-07-01 12:25:00,485,0.0,0.0
2023-07-01 12:25:00,486,18.001099,18.001099
2023-07-01 12:25:00,487,0.0,0.0
2023-07-01 12:25:00,488,0.0,0.0
2023-07-01 12:25:00,489,999.0,795.0
2023-07-01 12:25:00,490,1001.0,795.0
2023-07-01 12:25:00,491,969.0,791.0
2023-07-01 12:25:00,492,968.0,786.0
2023-07-01 12:25:00,493,995.0,795.0
2023-07-01 12:25:00,494,992.0,795.0
2023-07-01 12:25:00,495,0.0,0.0
2023-07-01 12:25:00,496,0.0,0.0
2023-07-01 12:25:00,497,0.0,0.0
2023-07-01 12:25:00,498,0.0,0.0
2023-07-01 12:25:00,499,0.0,0.0
2023-07-01 12:25:00,501,274.0,274.0
2023-07-01 12:25:00,502,220.273438,220.273438
2023-07-01 12:25:00,503,284.0,284.0
2023-07-01 12:25:00,507,0.0,0.0
2023-07-01 12:25:00,508,0.0,0.0
2023-07-01 12:25:00,511,0.0,0.0
2023-07-01 12:25:00,512,0.0,0.0
2023-07-01 12:25:00,513,321.0,321.0
2023-07-01 12:25:00,514,138.0,138.0
2023-07-01 12:25:00,516,0.0,0.0
2023-07-01 12:25:00,521,939.0,577.0
2023-07-01 12:25:00,522,939.0,577.0
2023-07-01 12:25:00,523,0.0,0.0
2023-07-01 12:25:00,524,0.0,0.0
2023-07-01 12:25:00,525,0.0,0.0
2023-07-01 12:25:00,526,258.571106,131.0
2023-07-01 12:25:00,527,1357.0,1058.099976
2023-07-01 12:25:00,528,0.0,0.0
2023-07-01 12:25:00,529,850.634644,577.0
2023-07-01 12:25:00,530,0.0,0.0
2023-07-01 12:25:00,533,0.0,0.0
2023-07-01 12:25:00,534,0.0,0.0
2023-07-01 12:25:00,535,0.0,0.0
2023-07-01 12:25:00,536,0.0,0.0
2023-07-01 12:25:00,537,0.0,0.0
2023-07-01 12:25:00,538,0.0,0.0
2023-07-01 12:25:00,539,0.0,0.0
2023-07-01 12:25:00,540,0.0,0.0
2023-07-01 12:25:00,541,0.0,0.0
2023-07-01 12:25:00,542,0.0,0.0
2023-07-01 12:25:00,544,0.0,0.0
2023-07-01 12:25:00,545,1012.0,795.0
2023-07-01 12:25:00,546,0.0,0.0
2023-07-01 12:25:00,547,0.0,0.0
2023-07-01 12:25:00,548,0.0,0.0
2023-07-01 12:25:00,549,0.0,0.0
2023-07-01 12:25:00,550,0.0,0.0
2023-07-01 12:25:00,552,0.0,0.0
2023-07-01 12:25:00,553,0.0,0.0
2023-07-01 12:30:00,1,0.0,0.0
2023-07-01 12:30:00,2,0.0,0.0
2023-07-01 12:30:00,3,0.0,0.0
2023-07-01 12:30:00,4,416.735046,364.991486
2023-07-01 12:30:00,5,418.219055,364.991486
2023-07-01 12:30:00,6,0.0,0.0
2023-07-01 12:30:00,7,480.0,330.0
2023-07-01 12:30:00,8,423.23822,364.991486
2023-07-01 12:30:00,9,443.169525,364.917023
2023-07-01 12:30:00,10,0.0,0.0
2023-07-01 12:30:00,11,350.0,200.0
2023-07-01 12:30:00,12,0.0,0.0
2023-07-01 12:30:00,15,426.634491,396.060059
2023-07-01 12:30:00,16,0.0,0.0
2023-07-01 12:30:00,17,0.0,0.0
2023-07-01 12:30:00,18,389.909149,380.018097
2023-07-01 12:30:00,27,615.0,615.0
2023-07-01 12:30:00,28,612.0,612.0
2023-07-01 12:30:00,29,612.0,612.0
2023-07-01 12:30:00,33,0.0,0.0
2023-07-01 12:30:00,36,1000.0,795.0
2023-07-01 12:30:00,37,993.0,795.0
2023-07-01 12:30:00,43,357.0,267.0
2023-07-01 12:30:00,46,454.434418,445.009064
2023-07-01 12:30:00,47,457.614227,409.996735
2023-07-01 12:30:00,48,0.0,0.0
2023-07-01 12:30:00,49,462.787994,410.046295
2023-07-01 12:30:00,50,463.0,405.012726
2023-07-01 12:30:00,51,463.0,405.012726
2023-07-01 12:30:00,52,0.0,0.0
2023-07-01 12:30:00,53,0.0,0.0
2023-07-01 12:30:00,54,0.0,0.0
2023-07-01 12:30:00,55,0.0,0.0
2023-07-01 12:30:00,56,0.0,0.0
2023-07-01 12:30:00,57,0.0,0.0
2023-07-01 12:30:00,58,0.0,0.0
2023-07-01 12:30:00,59,0.0,0.0
2023-07-01 12:30:00,60,0.0,0.0
2023-07-01 12:30:00,61,356.376465,356.376465
2023-07-01 12:30:00,62,0.0,0.0
2023-07-01 12:30:00,63,0.0,0.0
2023-07-01 12:30:00,64,280.014557,280.014557
2023-07-01 12:30:00,65,0.0,0.0
2023-07-01 12:30:00,66,336.153351,336.153351
2023-07-01 12:30:00,67,326.95401,326.95401
2023-07-01 12:30:00,68,0.0,0.0
2023-07-01 12:30:00,69,829.985107,670.220703
2023-07-01 12:30:00,70,670.621338,670.621338
2023-07-01 12:30:00,71,0.0,0.0
2023-07-01 12:30:00,72,0.0,0.0
2023-07-01 12:30:00,73,0.0,0.0
2023-07-01 12:30:00,74,0.0,0.0
2023-07-01 12:30:00,75,0.0,0.0
2023-07-01 12:30:00,76,0.0,0.0
2023-07-01 12:30:00,77,0.0,0.0
2023-07-01 12:30:00,78,0.0,0.0
2023-07-01 12:30:00,79,0.0,0.0
2023-07-01 12:30:00,80,0.0,0.0
2023-07-01 12:30:00,83,330.377655,330.377655
2023-07-01 12:30:00,84,0.0,0.0
2023-07-01 12:30:00,85,320.0,320.0
2023-07-01 12:30:00,86,0.0,0.0
2023-07-01 12:30:00,87,0.0,0.0
2023-07-01 12:30:00,88,329.757294,329.757294
2023-07-01 12:30:00,89,310.018097,310.018097
2023-07-01 12:30:00,90,310.018097,310.018097
2023-07-01 12:30:00,91,750.0,750.0
2023-07-01 12:30:00,92,746.662842,746.662842
2023-07-01 12:30:00,95,0.0,0.0
2023-07-01 12:30:00,96,0.0,0.0
2023-07-01 12:30:00,97,0.0,0.0
2023-07-01 12:30:00,98,0.0,0.0
2023-07-01 12:30:00,99,0.0,0.0
2023-07-01 12:30:00,100,0.0,0.0
2023-07-01 12:30:00,101,0.0,0.0
2023-07-01 12:30:00,102,0.0,0.0
2023-07-01 12:30:00,103,0.0,0.0
2023-07-01 12:30:00,104,0.0,0.0
2023-07-01 12:30:00,105,0.0,0.0
2023-07-01 12:30:00,106,0.0,0.0
2023-07-01 12:30:00,107,0.0,0.0
2023-07-01 12:30:00,108,0.0,0.0
2023-07-01 12:30:00,112,0.0,0.0
2023-07-01 12:30:00,113,0.0,0.0
2023-07-01 12:30:00,114,0.0,0.0
2023-07-01 12:30:00,115,0.0,0.0
2023-07-01 12:30:00,116,750.045654,750.045654
2023-07-01 12:30:00,117,0.0,0.0
2023-07-01 12:30:00,118,0.0,0.0
2023-07-01 12:30:00,119,100.0,60.000153
2023-07-01 12:30:00,120,100.0,60.000153
2023-07-01 12:30:00,126,0.0,0.0
2023-07-01 12:30:00,127,0.0,0.0
2023-07-01 12:30:00,128,997.0,750.0
2023-07-01 12:30:00,129,994.0,750.0
2023-07-01 12:30:00,130,0.0,0.0
2023-07-01 12:30:00,131,988.0,718.0
2023-07-01 12:30:00,132,950.0,758.0
2023-07-01 12:30:00,133,972.0,755.0
2023-07-01 12:30:00,134,0.0,0.0
2023-07-01 12:30:00,135,210.0,210.0
2023-07-01 12:30:00,136,157.5,109.996994
2023-07-01 12:30:00,137,157.5,109.996994
2023-07-01 12:30:00,138,182.0,121.0
2023-07-01 12:30:00,139,0.0,0.0
2023-07-01 12:30:00,140,0.0,0.0
2023-07-01 12:30:00,141,0.0,0.0
2023-07-01 12:30:00,142,88.0,88.0
2023-07-01 12:30:00,143,89.143059,89.143059
2023-07-01 12:30:00,144,104.0,104.0
2023-07-01 12:30:00,145,106.54583,88.200645
2023-07-01 12:30:00,146,106.722481,88.436272
2023-07-01 12:30:00,147,127.763962,111.661469
2023-07-01 12:30:00,150,0.0,0.0
2023-07-01 12:30:00,151,0.0,0.0
2023-07-01 12:30:00,152,0.0,0.0
2023-07-01 12:30:00,153,0.0,0.0
2023-07-01 12:30:00,154,228.0,182.347504
2023-07-01 12:30:00,155,119.0,93.74543
2023-07-01 12:30:00,156,371.0,350.0
2023-07-01 12:30:00,158,0.0,0.0
2023-07-01 12:30:00,159,0.0,0.0
2023-07-01 12:30:00,160,0.0,0.0
2023-07-01 12:30:00,161,0.0,0.0
2023-07-01 12:30:00,162,300.0,220.0
2023-07-01 12:30:00,166,0.0,0.0
2023-07-01 12:30:00,167,0.0,0.0
2023-07-01 12:30:00,168,0.0,0.0
2023-07-01 12:30:00,169,0.0,0.0
2023-07-01 12:30:00,170,0.0,0.0
2023-07-01 12:30:00,171,0.0,0.0
2023-07-01 12:30:00,172,0.0,0.0
2023-07-01 12:30:00,173,0.0,0.0
2023-07-01 12:30:00,174,0.0,0.0
2023-07-01 12:30:00,175,0.0,0.0
2023-07-01 12:30:00,176,285.0,162.0
2023-07-01 12:30:00,177,148.0,108.0
2023-07-01 12:30:00,178,0.0,0.0
2023-07-01 12:30:00,179,0.0,0.0
2023-07-01 12:30:00,180,0.0,0.0
2023-07-01 12:30:00,181,0.0,0.0
2023-07-01 12:30:00,182,0.0,0.0
2023-07-01 12:30:00,183,0.0,0.0
2023-07-01 12:30:00,184,0.0,0.0
2023-07-01 12:30:00,185,0.0,0.0
2023-07-01 12:30:00,186,0.0,0.0
2023-07-01 12:30:00,187,0.0,0.0
2023-07-01 12:30:00,188,0.0,0.0
2023-07-01 12:30:00,189,0.0,0.0
2023-07-01 12:30:00,190,1001.0,795.0
2023-07-01 12:30:00,191,1001.0,795.0
2023-07-01 12:30:00,193,16.999903,11.999903
2023-07-01 12:30:00,194,16.999903,11.999903
2023-07-01 12:30:00,195,31.0,29.949463
2023-07-01 12:30:00,196,53.104923,35.0
2023-07-01 12:30:00,197,200.0,120.0
2023-07-01 12:30:00,198,0.0,0.0
2023-07-01 12:30:00,200,0.0,0.0
2023-07-01 12:30:00,207,0.0,0.0
2023-07-01 12:30:00,208,0.0,0.0
2023-07-01 12:30:00,209,0.0,0.0
2023-07-01 12:30:00,210,0.0,0.0
2023-07-01 12:30:00,211,0.0,0.0
2023-07-01 12:30:00,212,0.0,0.0
2023-07-01 12:30:00,213,0.0,0.0
2023-07-01 12:30:00,214,0.0,0.0
2023-07-01 12:30:00,215,0.0,0.0
2023-07-01 12:30:00,216,0.0,0.0
2023-07-01 12:30:00,217,23.0,20.99826
2023-07-01 12:30:00,218,23.0,20.99826
2023-07-01 12:30:00,219,23.0,20.99826
2023-07-01 12:30:00,220,23.0,20.99826
2023-07-01 12:30:00,231,0.0,0.0
2023-07-01 12:30:00,232,0.0,0.0
2023-07-01 12:30:00,233,0.0,0.0
2023-07-01 12:30:00,234,0.0,0.0
2023-07-01 12:30:00,237,0.0,0.0
2023-07-01 12:30:00,238,0.0,0.0
2023-07-01 12:30:00,240,270.0,200.0
2023-07-01 12:30:00,241,139.0,100.0
2023-07-01 12:30:00,242,0.0,0.0
2023-07-01 12:30:00,243,0.0,0.0
2023-07-01 12:30:00,244,0.0,0.0
2023-07-01 12:30:00,247,0.0,0.0
2023-07-01 12:30:00,248,0.0,0.0
2023-07-01 12:30:00,249,0.0,0.0
2023-07-01 12:30:00,250,150.5,99.370728
2023-07-01 12:30:00,251,150.5,99.645386
2023-07-01 12:30:00,252,180.0,130.0
2023-07-01 12:30:00,253,0.0,0.0
2023-07-01 12:30:00,254,0.0,0.0
2023-07-01 12:30:00,255,236.0,167.0
2023-07-01 12:30:00,256,236.0,167.0
2023-07-01 12:30:00,257,260.0,216.0
2023-07-01 12:30:00,258,241.5,165.0
2023-07-01 12:30:00,259,241.5,165.0
2023-07-01 12:30:00,260,246.0,212.0
2023-07-01 12:30:00,264,0.0,0.0
2023-07-01 12:30:00,265,10.0,5.000229
2023-07-01 12:30:00,266,300.0,230.0
2023-07-01 12:30:00,267,0.0,0.0
2023-07-01 12:30:00,268,0.0,0.0
2023-07-01 12:30:00,269,0.0,0.0
2023-07-01 12:30:00,270,0.0,0.0
2023-07-01 12:30:00,271,0.0,0.0
2023-07-01 12:30:00,272,0.0,0.0
2023-07-01 12:30:00,273,0.0,0.0
2023-07-01 12:30:00,274,0.0,0.0
2023-07-01 12:30:00,275,0.0,0.0
2023-07-01 12:30:00,276,0.0,0.0
2023-07-01 12:30:00,277,0.0,0.0
2023-07-01 12:30:00,278,0.0,0.0
2023-07-01 12:30:00,279,0.0,0.0
2023-07-01 12:30:00,280,0.0,0.0
2023-07-01 12:30:00,281,0.0,0.0
2023-07-01 12:30:00,282,0.0,0.0
2023-07-01 12:30:00,283,0.0,0.0
2023-07-01 12:30:00,284,0.0,0.0
2023-07-01 12:30:00,285,0.0,0.0
2023-07-01 12:30:00,286,0.0,0.0
2023-07-01 12:30:00,287,0.0,0.0
2023-07-01 12:30:00,288,0.0,0.0
2023-07-01 12:30:00,289,0.0,0.0
2023-07-01 12:30:00,290,0.0,0.0
2023-07-01 12:30:00,291,0.0,0.0
2023-07-01 12:30:00,292,0.0,0.0
2023-07-01 12:30:00,293,0.0,0.0
2023-07-01 12:30:00,294,0.0,0.0
2023-07-01 12:30:00,299,171.0,171.0
2023-07-01 12:30:00,300,171.0,171.0
2023-07-01 12:30:00,301,170.5,170.5
2023-07-01 12:30:00,302,170.5,170.5
2023-07-01 12:30:00,303,184.0,184.0
2023-07-01 12:30:00,304,180.0,180.0
2023-07-01 12:30:00,305,361.0,361.0
2023-07-01 12:30:00,306,339.0,339.0
2023-07-01 12:30:00,307,351.0,351.0
2023-07-01 12:30:00,308,147.5,119.995728
2023-07-01 12:30:00,309,147.5,119.995728
2023-07-01 12:30:00,310,161.0,122.0
2023-07-01 12:30:00,311,0.0,0.0
2023-07-01 12:30:00,312,0.0,0.0
2023-07-01 12:30:00,313,0.0,0.0
2023-07-01 12:30:00,314,0.0,0.0
2023-07-01 12:30:00,315,0.0,0.0
2023-07-01 12:30:00,316,0.0,0.0
2023-07-01 12:30:00,317,0.0,0.0
2023-07-01 12:30:00,318,0.0,0.0
2023-07-01 12:30:00,319,0.0,0.0
2023-07-01 12:30:00,320,150.0,122.0
2023-07-01 12:30:00,321,150.0,122.0
2023-07-01 12:30:00,322,167.0,136.0
2023-07-01 12:30:00,323,159.5,159.5
2023-07-01 12:30:00,324,159.5,159.5
2023-07-01 12:30:00,325,172.0,172.0
2023-07-01 12:30:00,326,135.0,135.0
2023-07-01 12:30:00,327,135.0,135.0
2023-07-01 12:30:00,328,173.0,173.0
2023-07-01 12:30:00,329,0.0,0.0
2023-07-01 12:30:00,330,0.0,0.0
2023-07-01 12:30:00,331,815.968628,815.968628
2023-07-01 12:30:00,332,813.0,645.706421
2023-07-01 12:30:00,333,0.0,0.0
2023-07-01 12:30:00,334,0.0,0.0
2023-07-01 12:30:00,335,0.0,0.0
2023-07-01 12:30:00,336,0.0,0.0
2023-07-01 12:30:00,337,0.0,0.0
2023-07-01 12:30:00,338,0.0,0.0
2023-07-01 12:30:00,339,0.0,0.0
2023-07-01 12:30:00,340,810.588623,682.102783
2023-07-01 12:30:00,341,817.0,677.746704
2023-07-01 12:30:00,342,166.0,135.0
2023-07-01 12:30:00,343,0.0,0.0
2023-07-01 12:30:00,344,0.0,0.0
2023-07-01 12:30:00,345,99.0,79.998932
2023-07-01 12:30:00,346,84.909729,80.091644
2023-07-01 12:30:00,347,0.0,0.0
2023-07-01 12:30:00,348,0.0,0.0
2023-07-01 12:30:00,349,0.0,0.0
2023-07-01 12:30:00,350,0.0,0.0
2023-07-01 12:30:00,351,0.0,0.0
2023-07-01 12:30:00,352,0.0,0.0
2023-07-01 12:30:00,353,0.0,0.0
2023-07-01 12:30:00,354,0.0,0.0
2023-07-01 12:30:00,355,0.0,0.0
2023-07-01 12:30:00,356,25.0,10.0
2023-07-01 12:30:00,357,28.5,10.0
2023-07-01 12:30:00,358,20.000305,10.000153
2023-07-01 12:30:00,359,20.000305,10.000153
2023-07-01 12:30:00,360,7.0,7.0
2023-07-01 12:30:00,361,0.0,0.0
2023-07-01 12:30:00,362,0.0,0.0
2023-07-01 12:30:00,363,0.0,0.0
2023-07-01 12:30:00,364,665.0,665.0
2023-07-01 12:30:00,365,0.0,0.0
2023-07-01 12:30:00,366,359.922974,359.922974
2023-07-01 12:30:00,367,0.0,0.0
2023-07-01 12:30:00,368,0.0,0.0
2023-07-01 12:30:00,369,0.0,0.0
2023-07-01 12:30:00,370,0.0,0.0
2023-07-01 12:30:00,371,0.0,0.0
2023-07-01 12:30:00,372,0.0,0.0
2023-07-01 12:30:00,373,0.0,0.0
2023-07-01 12:30:00,374,0.0,0.0
2023-07-01 12:30:00,375,0.0,0.0
2023-07-01 12:30:00,376,0.0,0.0
2023-07-01 12:30:00,377,0.0,0.0
2023-07-01 12:30:00,378,0.0,0.0
2023-07-01 12:30:00,379,0.0,0.0
2023-07-01 12:30:00,380,0.0,0.0
2023-07-01 12:30:00,381,0.0,0.0
2023-07-01 12:30:00,382,0.0,0.0
2023-07-01 12:30:00,383,0.0,0.0
2023-07-01 12:30:00,384,0.0,0.0
2023-07-01 12:30:00,385,261.5,181.090759
2023-07-01 12:30:00,386,261.5,181.289124
2023-07-01 12:30:00,387,273.0,202.0
2023-07-01 12:30:00,388,261.0,181.319641
2023-07-01 12:30:00,389,261.0,180.83136
2023-07-01 12:30:00,390,273.0,202.0
2023-07-01 12:30:00,419,280.0,190.002136
2023-07-01 12:30:00,420,280.0,190.002136
2023-07-01 12:30:00,421,263.0,190.002136
2023-07-01 12:30:00,422,249.0,180.0
2023-07-01 12:30:00,423,249.0,180.0
2023-07-01 12:30:00,432,287.0,216.0
2023-07-01 12:30:00,433,374.953247,254.0
2023-07-01 12:30:00,434,260.5,180.013397
2023-07-01 12:30:00,435,260.5,180.013397
2023-07-01 12:30:00,436,263.5,180.013397
2023-07-01 12:30:00,437,263.5,180.013397
2023-07-01 12:30:00,438,264.0,208.0
2023-07-01 12:30:00,439,266.0,208.0
2023-07-01 12:30:00,440,157.0,120.0
2023-07-01 12:30:00,441,157.0,120.0
2023-07-01 12:30:00,442,173.0,120.0
2023-07-01 12:30:00,443,0.0,0.0
2023-07-01 12:30:00,444,0.0,0.0
2023-07-01 12:30:00,450,213.0,209.0
2023-07-01 12:30:00,451,82.0,82.0
2023-07-01 12:30:00,452,233.0,229.0
2023-07-01 12:30:00,453,112.0,112.0
2023-07-01 12:30:00,459,397.883911,275.997589
2023-07-01 12:30:00,467,0.0,0.0
2023-07-01 12:30:00,468,0.0,0.0
2023-07-01 12:30:00,469,0.0,0.0
2023-07-01 12:30:00,471,3.538348,0.0
2023-07-01 12:30:00,472,228.0,180.0
2023-07-01 12:30:00,473,119.0,90.0
2023-07-01 12:30:00,474,230.0,180.0
2023-07-01 12:30:00,475,114.0,90.0
2023-07-01 12:30:00,477,244.5,164.0
2023-07-01 12:30:00,478,244.5,164.0
2023-07-01 12:30:00,479,253.0,163.986282
2023-07-01 12:30:00,480,242.5,164.0
2023-07-01 12:30:00,481,242.5,164.0
2023-07-01 12:30:00,482,250.0,163.986282
2023-07-01 12:30:00,485,0.0,0.0
2023-07-01 12:30:00,486,18.001099,18.001099
2023-07-01 12:30:00,487,0.0,0.0
2023-07-01 12:30:00,488,0.0,0.0
2023-07-01 12:30:00,489,999.0,795.0
2023-07-01 12:30:00,490,1001.0,795.0
2023-07-01 12:30:00,491,969.0,791.0
2023-07-01 12:30:00,492,968.0,786.0
2023-07-01 12:30:00,493,995.0,795.0
2023-07-01 12:30:00,494,992.0,795.0
2023-07-01 12:30:00,495,300.0,200.0
2023-07-01 12:30:00,496,0.0,0.0
2023-07-01 12:30:00,497,0.0,0.0
2023-07-01 12:30:00,498,0.0,0.0
2023-07-01 12:30:00,499,0.0,0.0
2023-07-01 12:30:00,501,274.0,255.469345
2023-07-01 12:30:00,502,168.453003,168.453003
2023-07-01 12:30:00,503,284.0,270.580841
2023-07-01 12:30:00,507,0.0,0.0
2023-07-01 12:30:00,508,0.0,0.0
2023-07-01 12:30:00,511,0.0,0.0
2023-07-01 12:30:00,512,0.0,0.0
2023-07-01 12:30:00,513,321.0,321.0
2023-07-01 12:30:00,514,138.0,138.0
2023-07-01 12:30:00,516,0.0,0.0
2023-07-01 12:30:00,521,939.0,577.0
2023-07-01 12:30:00,522,939.0,577.0
2023-07-01 12:30:00,523,0.0,0.0
2023-07-01 12:30:00,524,0.0,0.0
2023-07-01 12:30:00,525,0.0,0.0
2023-07-01 12:30:00,526,259.0,131.0
2023-07-01 12:30:00,527,1357.0,1058.099976
2023-07-01 12:30:00,528,0.0,0.0
2023-07-01 12:30:00,529,850.634644,577.0
2023-07-01 12:30:00,530,0.0,0.0
2023-07-01 12:30:00,533,0.0,0.0
2023-07-01 12:30:00,534,0.0,0.0
2023-07-01 12:30:00,535,0.0,0.0
2023-07-01 12:30:00,536,0.0,0.0
2023-07-01 12:30:00,537,0.0,0.0
2023-07-01 12:30:00,538,0.0,0.0
2023-07-01 12:30:00,539,0.0,0.0
2023-07-01 12:30:00,540,0.0,0.0
2023-07-01 12:30:00,541,0.0,0.0
2023-07-01 12:30:00,542,0.0,0.0
2023-07-01 12:30:00,544,0.0,0.0
2023-07-01 12:30:00,545,1012.0,795.0
2023-07-01 12:30:00,546,0.0,0.0
2023-07-01 12:30:00,547,0.0,0.0
2023-07-01 12:30:00,548,0.0,0.0
2023-07-01 12:30:00,549,0.0,0.0
2023-07-01 12:30:00,550,0.0,0.0
2023-07-01 12:30:00,552,0.0,0.0
2023-07-01 12:30:00,553,0.0,0.0
2023-07-01 12:35:00,1,0.0,0.0
2023-07-01 12:35:00,2,0.0,0.0
2023-07-01 12:35:00,3,0.0,0.0
2023-07-01 12:35:00,4,412.337677,364.991486
2023-07-01 12:35:00,5,415.197662,364.991486
2023-07-01 12:35:00,6,0.0,0.0
2023-07-01 12:35:00,7,480.0,330.0
2023-07-01 12:35:00,8,418.14978,364.991486
2023-07-01 12:35:00,9,440.269562,364.917023
2023-07-01 12:35:00,10,0.0,0.0
2023-07-01 12:35:00,11,350.0,200.0
2023-07-01 12:35:00,12,0.0,0.0
2023-07-01 12:35:00,15,422.696564,396.060059
2023-07-01 12:35:00,16,0.0,0.0
2023-07-01 12:35:00,17,0.0,0.0
2023-07-01 12:35:00,18,409.193878,380.018097
2023-07-01 12:35:00,27,615.0,615.0
2023-07-01 12:35:00,28,612.0,612.0
2023-07-01 12:35:00,29,612.0,612.0
2023-07-01 12:35:00,33,0.0,0.0
2023-07-01 12:35:00,36,1000.0,795.0
2023-07-01 12:35:00,37,993.0,795.0
2023-07-01 12:35:00,43,357.0,267.0
2023-07-01 12:35:00,46,470.437744,445.009064
2023-07-01 12:35:00,47,434.587189,409.996735
2023-07-01 12:35:00,48,0.0,0.0
2023-07-01 12:35:00,49,462.787994,410.095978
2023-07-01 12:35:00,50,463.0,405.012726
2023-07-01 12:35:00,51,405.012726,405.012726
2023-07-01 12:35:00,52,0.0,0.0
2023-07-01 12:35:00,53,0.0,0.0
2023-07-01 12:35:00,54,0.0,0.0
2023-07-01 12:35:00,55,0.0,0.0
2023-07-01 12:35:00,56,0.0,0.0
2023-07-01 12:35:00,57,0.0,0.0
2023-07-01 12:35:00,58,0.0,0.0
2023-07-01 12:35:00,59,0.0,0.0
2023-07-01 12:35:00,60,0.0,0.0
2023-07-01 12:35:00,61,355.723206,355.723206
2023-07-01 12:35:00,62,0.0,0.0
2023-07-01 12:35:00,63,0.0,0.0
2023-07-01 12:35:00,64,280.014557,280.014557
2023-07-01 12:35:00,65,0.0,0.0
2023-07-01 12:35:00,66,336.153351,336.153351
2023-07-01 12:35:00,67,326.755646,326.755646
2023-07-01 12:35:00,68,0.0,0.0
2023-07-01 12:35:00,69,829.985107,670.049072
2023-07-01 12:35:00,70,670.564209,670.564209
2023-07-01 12:35:00,71,0.0,0.0
2023-07-01 12:35:00,72,0.0,0.0
2023-07-01 12:35:00,73,0.0,0.0
2023-07-01 12:35:00,74,0.0,0.0
2023-07-01 12:35:00,75,0.0,0.0
2023-07-01 12:35:00,76,0.0,0.0
2023-07-01 12:35:00,77,0.0,0.0
2023-07-01 12:35:00,78,0.0,0.0
2023-07-01 12:35:00,79,0.0,0.0
2023-07-01 12:35:00,80,0.0,0.0
2023-07-01 12:35:00,83,330.377655,330.377655
2023-07-01 12:35:00,84,0.0,0.0
2023-07-01 12:35:00,85,320.0,320.0
2023-07-01 12:35:00,86,0.0,0.0
2023-07-01 12:35:00,87,0.0,0.0
2023-07-01 12:35:00,88,329.757294,329.757294
2023-07-01 12:35:00,89,310.018097,310.018097
2023-07-01 12:35:00,90,310.018097,310.018097
2023-07-01 12:35:00,91,750.0,750.0
2023-07-01 12:35:00,92,746.662842,746.662842
2023-07-01 12:35:00,95,0.0,0.0
2023-07-01 12:35:00,96,0.0,0.0
2023-07-01 12:35:00,97,0.0,0.0
2023-07-01 12:35:00,98,0.0,0.0
2023-07-01 12:35:00,99,0.0,0.0
2023-07-01 12:35:00,100,0.0,0.0
2023-07-01 12:35:00,101,0.0,0.0
2023-07-01 12:35:00,102,0.0,0.0
2023-07-01 12:35:00,103,0.0,0.0
2023-07-01 12:35:00,104,0.0,0.0
2023-07-01 12:35:00,105,0.0,0.0
2023-07-01 12:35:00,106,0.0,0.0
2023-07-01 12:35:00,107,0.0,0.0
2023-07-01 12:35:00,108,0.0,0.0
2023-07-01 12:35:00,112,0.0,0.0
2023-07-01 12:35:00,113,0.0,0.0
2023-07-01 12:35:00,114,0.0,0.0
2023-07-01 12:35:00,115,0.0,0.0
2023-07-01 12:35:00,116,750.045654,750.045654
2023-07-01 12:35:00,117,0.0,0.0
2023-07-01 12:35:00,118,0.0,0.0
2023-07-01 12:35:00,119,100.0,60.000153
2023-07-01 12:35:00,120,100.0,60.000153
2023-07-01 12:35:00,126,0.0,0.0
2023-07-01 12:35:00,127,0.0,0.0
2023-07-01 12:35:00,128,997.0,750.0
2023-07-01 12:35:00,129,994.0,750.0
2023-07-01 12:35:00,130,0.0,0.0
2023-07-01 12:35:00,131,988.0,718.0
2023-07-01 12:35:00,132,950.0,758.0
2023-07-01 12:35:00,133,972.0,755.0
2023-07-01 12:35:00,134,0.0,0.0
2023-07-01 12:35:00,135,210.0,210.0
2023-07-01 12:35:00,136,157.5,109.996994
2023-07-01 12:35:00,137,157.5,109.996994
2023-07-01 12:35:00,138,182.0,121.0
2023-07-01 12:35:00,139,0.0,0.0
2023-07-01 12:35:00,140,0.0,0.0
2023-07-01 12:35:00,141,0.0,0.0
2023-07-01 12:35:00,142,91.73201,88.0
2023-07-01 12:35:00,143,92.594315,88.907463
2023-07-01 12:35:00,144,107.863007,104.0
2023-07-01 12:35:00,145,108.760887,88.436272
2023-07-01 12:35:00,146,108.760887,88.436272
2023-07-01 12:35:00,147,137.95401,123.29184
2023-07-01 12:35:00,150,0.0,0.0
2023-07-01 12:35:00,151,0.0,0.0
2023-07-01 12:35:00,152,0.0,0.0
2023-07-01 12:35:00,153,0.0,0.0
2023-07-01 12:35:00,154,228.0,195.86821
2023-07-01 12:35:00,155,111.97023,96.598167
2023-07-01 12:35:00,156,371.0,350.0
2023-07-01 12:35:00,158,0.0,0.0
2023-07-01 12:35:00,159,0.0,0.0
2023-07-01 12:35:00,160,0.0,0.0
2023-07-01 12:35:00,161,0.0,0.0
2023-07-01 12:35:00,162,300.0,220.0
2023-07-01 12:35:00,166,0.0,0.0
2023-07-01 12:35:00,167,0.0,0.0
2023-07-01 12:35:00,168,0.0,0.0
2023-07-01 12:35:00,169,0.0,0.0
2023-07-01 12:35:00,170,0.0,0.0
2023-07-01 12:35:00,171,0.0,0.0
2023-07-01 12:35:00,172,0.0,0.0
2023-07-01 12:35:00,173,0.0,0.0
2023-07-01 12:35:00,174,0.0,0.0
2023-07-01 12:35:00,175,0.0,0.0
2023-07-01 12:35:00,176,285.0,162.0
2023-07-01 12:35:00,177,148.0,108.0
2023-07-01 12:35:00,178,0.0,0.0
2023-07-01 12:35:00,179,0.0,0.0
2023-07-01 12:35:00,180,0.0,0.0
2023-07-01 12:35:00,181,0.0,0.0
2023-07-01 12:35:00,182,0.0,0.0
2023-07-01 12:35:00,183,0.0,0.0
2023-07-01 12:35:00,184,0.0,0.0
2023-07-01 12:35:00,185,0.0,0.0
2023-07-01 12:35:00,186,0.0,0.0
2023-07-01 12:35:00,187,0.0,0.0
2023-07-01 12:35:00,188,0.0,0.0
2023-07-01 12:35:00,189,0.0,0.0
2023-07-01 12:35:00,190,1001.0,795.0
2023-07-01 12:35:00,191,1001.0,795.0
2023-07-01 12:35:00,193,16.999903,11.999903
2023-07-01 12:35:00,194,16.999903,11.999903
2023-07-01 12:35:00,195,31.0,29.949463
2023-07-01 12:35:00,196,53.104923,35.0
2023-07-01 12:35:00,197,200.0,120.0
2023-07-01 12:35:00,198,0.0,0.0
2023-07-01 12:35:00,200,0.0,0.0
2023-07-01 12:35:00,207,0.0,0.0
2023-07-01 12:35:00,208,0.0,0.0
2023-07-01 12:35:00,209,0.0,0.0
2023-07-01 12:35:00,210,0.0,0.0
2023-07-01 12:35:00,211,0.0,0.0
2023-07-01 12:35:00,212,0.0,0.0
2023-07-01 12:35:00,213,0.0,0.0
2023-07-01 12:35:00,214,0.0,0.0
2023-07-01 12:35:00,215,0.0,0.0
2023-07-01 12:35:00,216,0.0,0.0
2023-07-01 12:35:00,217,23.0,20.99826
2023-07-01 12:35:00,218,23.0,20.99826
2023-07-01 12:35:00,219,23.0,20.99826
2023-07-01 12:35:00,220,23.0,20.99826
2023-07-01 12:35:00,231,0.0,0.0
2023-07-01 12:35:00,232,0.0,0.0
2023-07-01 12:35:00,233,0.0,0.0
2023-07-01 12:35:00,234,0.0,0.0
2023-07-01 12:35:00,237,0.0,0.0
2023-07-01 12:35:00,238,0.0,0.0
2023-07-01 12:35:00,240,270.0,257.385376
2023-07-01 12:35:00,241,139.0,131.971863
2023-07-01 12:35:00,242,0.0,0.0
2023-07-01 12:35:00,243,0.0,0.0
2023-07-01 12:35:00,244,0.0,0.0
2023-07-01 12:35:00,247,0.0,0.0
2023-07-01 12:35:00,248,0.0,0.0
2023-07-01 12:35:00,249,0.0,0.0
2023-07-01 12:35:00,250,150.5,129.661545
2023-07-01 12:35:00,251,150.5,129.728775
2023-07-01 12:35:00,252,180.0,159.599869
2023-07-01 12:35:00,253,0.0,0.0
2023-07-01 12:35:00,254,0.0,0.0
2023-07-01 12:35:00,255,236.0,167.0
2023-07-01 12:35:00,256,236.0,167.0
2023-07-01 12:35:00,257,260.0,216.0
2023-07-01 12:35:00,258,241.5,165.0
2023-07-01 12:35:00,259,241.5,165.0
2023-07-01 12:35:00,260,246.0,212.0
2023-07-01 12:35:00,264,0.0,0.0
2023-07-01 12:35:00,265,10.0,5.000229
2023-07-01 12:35:00,266,300.0,230.0
2023-07-01 12:35:00,267,0.0,0.0
2023-07-01 12:35:00,268,0.0,0.0
2023-07-01 12:35:00,269,0.0,0.0
2023-07-01 12:35:00,270,0.0,0.0
2023-07-01 12:35:00,271,0.0,0.0
2023-07-01 12:35:00,272,0.0,0.0
2023-07-01 12:35:00,273,0.0,0.0
2023-07-01 12:35:00,274,0.0,0.0
2023-07-01 12:35:00,275,0.0,0.0
2023-07-01 12:35:00,276,0.0,0.0
2023-07-01 12:35:00,277,0.0,0.0
2023-07-01 12:35:00,278,0.0,0.0
2023-07-01 12:35:00,279,0.0,0.0
2023-07-01 12:35:00,280,0.0,0.0
2023-07-01 12:35:00,281,0.0,0.0
2023-07-01 12:35:00,282,0.0,0.0
2023-07-01 12:35:00,283,0.0,0.0
2023-07-01 12:35:00,284,0.0,0.0
2023-07-01 12:35:00,285,0.0,0.0
2023-07-01 12:35:00,286,0.0,0.0
2023-07-01 12:35:00,287,0.0,0.0
2023-07-01 12:35:00,288,0.0,0.0
2023-07-01 12:35:00,289,0.0,0.0
2023-07-01 12:35:00,290,0.0,0.0
2023-07-01 12:35:00,291,0.0,0.0
2023-07-01 12:35:00,292,0.0,0.0
2023-07-01 12:35:00,293,0.0,0.0
2023-07-01 12:35:00,294,0.0,0.0
2023-07-01 12:35:00,299,171.0,123.99823
2023-07-01 12:35:00,300,171.0,123.99823
2023-07-01 12:35:00,301,170.5,123.99823
2023-07-01 12:35:00,302,170.5,123.99823
2023-07-01 12:35:00,303,184.0,132.0
2023-07-01 12:35:00,304,180.0,132.0
2023-07-01 12:35:00,305,361.0,361.0
2023-07-01 12:35:00,306,339.0,339.0
2023-07-01 12:35:00,307,351.0,351.0
2023-07-01 12:35:00,308,147.5,119.995728
2023-07-01 12:35:00,309,147.5,119.995728
2023-07-01 12:35:00,310,161.0,122.0
2023-07-01 12:35:00,311,0.0,0.0
2023-07-01 12:35:00,312,0.0,0.0
2023-07-01 12:35:00,313,0.0,0.0
2023-07-01 12:35:00,314,0.0,0.0
2023-07-01 12:35:00,315,0.0,0.0
2023-07-01 12:35:00,316,0.0,0.0
2023-07-01 12:35:00,317,0.0,0.0
2023-07-01 12:35:00,318,0.0,0.0
2023-07-01 12:35:00,319,0.0,0.0
2023-07-01 12:35:00,320,150.0,122.0
2023-07-01 12:35:00,321,150.0,122.0
2023-07-01 12:35:00,322,167.0,136.0
2023-07-01 12:35:00,323,159.5,122.0
2023-07-01 12:35:00,324,159.5,122.0
2023-07-01 12:35:00,325,172.0,136.0
2023-07-01 12:35:00,326,135.0,135.0
2023-07-01 12:35:00,327,135.0,135.0
2023-07-01 12:35:00,328,173.0,150.0
2023-07-01 12:35:00,329,0.0,0.0
2023-07-01 12:35:00,330,0.0,0.0
2023-07-01 12:35:00,331,815.968628,815.968628
2023-07-01 12:35:00,332,813.0,813.0
2023-07-01 12:35:00,333,0.0,0.0
2023-07-01 12:35:00,334,0.0,0.0
2023-07-01 12:35:00,335,0.0,0.0
2023-07-01 12:35:00,336,0.0,0.0
2023-07-01 12:35:00,337,0.0,0.0
2023-07-01 12:35:00,338,0.0,0.0
2023-07-01 12:35:00,339,0.0,0.0
2023-07-01 12:35:00,340,780.808411,780.808411
2023-07-01 12:35:00,341,817.0,817.0
2023-07-01 12:35:00,342,166.0,135.0
2023-07-01 12:35:00,343,0.0,0.0
2023-07-01 12:35:00,344,0.0,0.0
2023-07-01 12:35:00,345,99.0,79.998932
2023-07-01 12:35:00,346,85.150085,80.068756
2023-07-01 12:35:00,347,0.0,0.0
2023-07-01 12:35:00,348,0.0,0.0
2023-07-01 12:35:00,349,0.0,0.0
2023-07-01 12:35:00,350,0.0,0.0
2023-07-01 12:35:00,351,0.0,0.0
2023-07-01 12:35:00,352,0.0,0.0
2023-07-01 12:35:00,353,0.0,0.0
2023-07-01 12:35:00,354,0.0,0.0
2023-07-01 12:35:00,355,0.0,0.0
2023-07-01 12:35:00,356,25.0,10.0
2023-07-01 12:35:00,357,28.5,10.0
2023-07-01 12:35:00,358,20.000305,10.000153
2023-07-01 12:35:00,359,20.000305,10.000153
2023-07-01 12:35:00,360,7.0,7.0
2023-07-01 12:35:00,361,0.0,0.0
2023-07-01 12:35:00,362,0.0,0.0
2023-07-01 12:35:00,363,0.0,0.0
2023-07-01 12:35:00,364,665.0,665.0
2023-07-01 12:35:00,365,0.0,0.0
2023-07-01 12:35:00,366,359.922974,359.922974
2023-07-01 12:35:00,367,0.0,0.0
2023-07-01 12:35:00,368,0.0,0.0
2023-07-01 12:35:00,369,0.0,0.0
2023-07-01 12:35:00,370,0.0,0.0
2023-07-01 12:35:00,371,0.0,0.0
2023-07-01 12:35:00,372,0.0,0.0
2023-07-01 12:35:00,373,0.0,0.0
2023-07-01 12:35:00,374,0.0,0.0
2023-07-01 12:35:00,375,0.0,0.0
2023-07-01 12:35:00,376,0.0,0.0
2023-07-01 12:35:00,377,0.0,0.0
2023-07-01 12:35:00,378,0.0,0.0
2023-07-01 12:35:00,379,0.0,0.0
2023-07-01 12:35:00,380,0.0,0.0
2023-07-01 12:35:00,381,0.0,0.0
2023-07-01 12:35:00,382,0.0,0.0
2023-07-01 12:35:00,383,0.0,0.0
2023-07-01 12:35:00,384,0.0,0.0
2023-07-01 12:35:00,385,261.5,181.044983
2023-07-01 12:35:00,386,261.5,181.563782
2023-07-01 12:35:00,387,273.0,202.0
2023-07-01 12:35:00,388,261.0,181.319641
2023-07-01 12:35:00,389,261.0,180.785583
2023-07-01 12:35:00,390,273.0,202.0
2023-07-01 12:35:00,419,280.0,190.002136
2023-07-01 12:35:00,420,280.0,190.002136
2023-07-01 12:35:00,421,263.0,190.002136
2023-07-01 12:35:00,422,249.0,180.0
2023-07-01 12:35:00,423,249.0,180.0
2023-07-01 12:35:00,432,287.0,216.0
2023-07-01 12:35:00,433,375.320404,254.0
2023-07-01 12:35:00,434,260.5,180.013397
2023-07-01 12:35:00,435,260.5,180.013397
2023-07-01 12:35:00,436,263.5,180.013397
2023-07-01 12:35:00,437,263.5,180.013397
2023-07-01 12:35:00,438,264.0,208.0
2023-07-01 12:35:00,439,266.0,208.0
2023-07-01 12:35:00,440,157.0,120.0
2023-07-01 12:35:00,441,157.0,120.0
2023-07-01 12:35:00,442,173.0,120.0
2023-07-01 12:35:00,443,0.0,0.0
2023-07-01 12:35:00,444,0.0,0.0
2023-07-01 12:35:00,450,213.0,209.0
2023-07-01 12:35:00,451,82.0,82.0
2023-07-01 12:35:00,452,233.0,229.0
2023-07-01 12:35:00,453,112.0,112.0
2023-07-01 12:35:00,459,397.280975,275.997589
2023-07-01 12:35:00,467,0.0,0.0
2023-07-01 12:35:00,468,0.0,0.0
2023-07-01 12:35:00,469,0.0,0.0
2023-07-01 12:35:00,471,4.522876,0.0
2023-07-01 12:35:00,472,228.0,180.0
2023-07-01 12:35:00,473,119.0,90.0
2023-07-01 12:35:00,474,230.0,180.0
2023-07-01 12:35:00,475,114.0,90.0
2023-07-01 12:35:00,477,244.5,164.0
2023-07-01 12:35:00,478,244.5,164.0
2023-07-01 12:35:00,479,253.0,163.986282
2023-07-01 12:35:00,480,242.5,164.0
2023-07-01 12:35:00,481,242.5,164.0
2023-07-01 12:35:00,482,250.0,163.986282
2023-07-01 12:35:00,485,0.0,0.0
2023-07-01 12:35:00,486,34.119286,18.001099
2023-07-01 12:35:00,487,0.0,0.0
2023-07-01 12:35:00,488,0.0,0.0
2023-07-01 12:35:00,489,999.0,795.0
2023-07-01 12:35:00,490,1001.0,795.0
2023-07-01 12:35:00,491,969.0,791.0
2023-07-01 12:35:00,492,968.0,786.0
2023-07-01 12:35:00,493,995.0,795.0
2023-07-01 12:35:00,494,992.0,795.0
2023-07-01 12:35:00,495,300.0,200.0
2023-07-01 12:35:00,496,0.0,0.0
2023-07-01 12:35:00,497,0.0,0.0
2023-07-01 12:35:00,498,0.0,0.0
2023-07-01 12:35:00,499,0.0,0.0
2023-07-01 12:35:00,501,274.0,274.0
2023-07-01 12:35:00,502,260.83252,260.83252
2023-07-01 12:35:00,503,284.0,284.0
2023-07-01 12:35:00,507,0.0,0.0
2023-07-01 12:35:00,508,0.0,0.0
2023-07-01 12:35:00,511,0.0,0.0
2023-07-01 12:35:00,512,0.0,0.0
2023-07-01 12:35:00,513,321.0,321.0
2023-07-01 12:35:00,514,138.0,138.0
2023-07-01 12:35:00,516,0.0,0.0
2023-07-01 12:35:00,521,939.0,577.0
2023-07-01 12:35:00,522,939.0,577.0
2023-07-01 12:35:00,523,0.0,0.0
2023-07-01 12:35:00,524,0.0,0.0
2023-07-01 12:35:00,525,0.0,0.0
2023-07-01 12:35:00,526,258.731323,131.0
2023-07-01 12:35:00,527,1357.0,1058.099976
2023-07-01 12:35:00,528,0.0,0.0
2023-07-01 12:35:00,529,850.634644,577.0
2023-07-01 12:35:00,530,0.0,0.0
2023-07-01 12:35:00,533,0.0,0.0
2023-07-01 12:35:00,534,0.0,0.0
2023-07-01 12:35:00,535,0.0,0.0
2023-07-01 12:35:00,536,0.0,0.0
2023-07-01 12:35:00,537,0.0,0.0
2023-07-01 12:35:00,538,0.0,0.0
2023-07-01 12:35:00,539,0.0,0.0
2023-07-01 12:35:00,540,0.0,0.0
2023-07-01 12:35:00,541,0.0,0.0
2023-07-01 12:35:00,542,0.0,0.0
2023-07-01 12:35:00,544,0.0,0.0
2023-07-01 12:35:00,545,1012.0,795.0
2023-07-01 12:35:00,546,0.0,0.0
2023-07-01 12:35:00,547,0.0,0.0
2023-07-01 12:35:00,548,0.0,0.0
2023-07-01 12:35:00,549,0.0,0.0
2023-07-01 12:35:00,550,0.0,0.0
2023-07-01 12:35:00,552,0.0,0.0
2023-07-01 12:35:00,553,0.0,0.0
2023-07-01 12:40:00,1,0.0,0.0
2023-07-01 12:40:00,2,0.0,0.0
2023-07-01 12:40:00,3,0.0,0.0
2023-07-01 12:40:00,4,415.017548,364.991486
2023-07-01 12:40:00,5,415.898193,364.991486
2023-07-01 12:40:00,6,0.0,0.0
2023-07-01 12:40:00,7,480.0,330.0
2023-07-01 12:40:00,8,419.510406,364.991486
2023-07-01 12:40:00,9,441.059998,364.917023
2023-07-01 12:40:00,10,0.0,0.0
2023-07-01 12:40:00,11,350.0,200.0
2023-07-01 12:40:00,12,0.0,0.0
2023-07-01 12:40:00,15,429.827301,395.968506
2023-07-01 12:40:00,16,0.0,0.0
2023-07-01 12:40:00,17,0.0,0.0
2023-07-01 12:40:00,18,403.375519,380.018097
2023-07-01 12:40:00,27,615.0,615.0
2023-07-01 12:40:00,28,612.0,612.0
2023-07-01 12:40:00,29,612.0,612.0
2023-07-01 12:40:00,33,0.0,0.0
2023-07-01 12:40:00,36,1000.0,795.0
2023-07-01 12:40:00,37,993.0,795.0
2023-07-01 12:40:00,43,357.0,267.0
2023-07-01 12:40:00,46,449.249939,445.009064
2023-07-01 12:40:00,47,442.200409,409.996735
2023-07-01 12:40:00,48,0.0,0.0
2023-07-01 12:40:00,49,462.787994,410.095978
2023-07-01 12:40:00,50,463.0,405.012726
2023-07-01 12:40:00,51,405.012726,405.012726
2023-07-01 12:40:00,52,0.0,0.0
2023-07-01 12:40:00,53,0.0,0.0
2023-07-01 12:40:00,54,0.0,0.0
2023-07-01 12:40:00,55,0.0,0.0
2023-07-01 12:40:00,56,0.0,0.0
2023-07-01 12:40:00,57,0.0,0.0
2023-07-01 12:40:00,58,0.0,0.0
2023-07-01 12:40:00,59,0.0,0.0
2023-07-01 12:40:00,60,0.0,0.0
2023-07-01 12:40:00,61,354.840515,354.840515
2023-07-01 12:40:00,62,0.0,0.0
2023-07-01 12:40:00,63,0.0,0.0
2023-07-01 12:40:00,64,280.014557,280.014557
2023-07-01 12:40:00,65,0.0,0.0
2023-07-01 12:40:00,66,336.153351,336.153351
2023-07-01 12:40:00,67,326.309235,326.309235
2023-07-01 12:40:00,68,0.0,0.0
2023-07-01 12:40:00,69,830.156738,670.0
2023-07-01 12:40:00,70,670.621338,670.621338
2023-07-01 12:40:00,71,0.0,0.0
2023-07-01 12:40:00,72,0.0,0.0
2023-07-01 12:40:00,73,0.0,0.0
2023-07-01 12:40:00,74,0.0,0.0
2023-07-01 12:40:00,75,0.0,0.0
2023-07-01 12:40:00,76,0.0,0.0
2023-07-01 12:40:00,77,0.0,0.0
2023-07-01 12:40:00,78,0.0,0.0
2023-07-01 12:40:00,79,0.0,0.0
2023-07-01 12:40:00,80,0.0,0.0
2023-07-01 12:40:00,83,330.377655,330.377655
2023-07-01 12:40:00,84,0.0,0.0
2023-07-01 12:40:00,85,320.0,320.0
2023-07-01 12:40:00,86,0.0,0.0
2023-07-01 12:40:00,87,0.0,0.0
2023-07-01 12:40:00,88,329.757294,329.757294
2023-07-01 12:40:00,89,310.018097,310.018097
2023-07-01 12:40:00,90,310.018097,310.018097
2023-07-01 12:40:00,91,750.0,750.0
2023-07-01 12:40:00,92,746.662842,746.662842
2023-07-01 12:40:00,95,0.0,0.0
2023-07-01 12:40:00,96,0.0,0.0
2023-07-01 12:40:00,97,0.0,0.0
2023-07-01 12:40:00,98,0.0,0.0
2023-07-01 12:40:00,99,0.0,0.0
2023-07-01 12:40:00,100,0.0,0.0
2023-07-01 12:40:00,101,0.0,0.0
2023-07-01 12:40:00,102,0.0,0.0
2023-07-01 12:40:00,103,0.0,0.0
2023-07-01 12:40:00,104,0.0,0.0
2023-07-01 12:40:00,105,0.0,0.0
2023-07-01 12:40:00,106,0.0,0.0
2023-07-01 12:40:00,107,0.0,0.0
2023-07-01 12:40:00,108,0.0,0.0
2023-07-01 12:40:00,112,0.0,0.0
2023-07-01 12:40:00,113,0.0,0.0
2023-07-01 12:40:00,114,0.0,0.0
2023-07-01 12:40:00,115,0.0,0.0
2023-07-01 12:40:00,116,750.045654,750.045654
2023-07-01 12:40:00,117,0.0,0.0
2023-07-01 12:40:00,118,0.0,0.0
2023-07-01 12:40:00,119,100.0,60.000153
2023-07-01 12:40:00,120,100.0,60.000153
2023-07-01 12:40:00,126,0.0,0.0
2023-07-01 12:40:00,127,0.0,0.0
2023-07-01 12:40:00,128,997.0,750.0
2023-07-01 12:40:00,129,994.0,750.0
2023-07-01 12:40:00,130,0.0,0.0
2023-07-01 12:40:00,131,988.0,718.0
2023-07-01 12:40:00,132,950.0,758.0
2023-07-01 12:40:00,133,972.0,755.0
2023-07-01 12:40:00,134,0.0,0.0
2023-07-01 12:40:00,135,210.0,210.0
2023-07-01 12:40:00,136,157.5,109.996994
2023-07-01 12:40:00,137,157.5,109.996994
2023-07-01 12:40:00,138,182.0,121.0
2023-07-01 12:40:00,139,0.0,0.0
2023-07-01 12:40:00,140,0.0,0.0
2023-07-01 12:40:00,141,0.0,0.0
2023-07-01 12:40:00,142,88.0,88.0
2023-07-01 12:40:00,143,89.143059,89.143059
2023-07-01 12:40:00,144,104.0,104.0
2023-07-01 12:40:00,145,102.264381,88.436272
2023-07-01 12:40:00,146,102.264381,88.436272
2023-07-01 12:40:00,147,133.275864,123.302231
2023-07-01 12:40:00,150,0.0,0.0
2023-07-01 12:40:00,151,0.0,0.0
2023-07-01 12:40:00,152,0.0,0.0
2023-07-01 12:40:00,153,0.0,0.0
2023-07-01 12:40:00,154,228.0,228.0
2023-07-01 12:40:00,155,115.137329,115.137329
2023-07-01 12:40:00,156,371.0,350.0
2023-07-01 12:40:00,158,0.0,0.0
2023-07-01 12:40:00,159,0.0,0.0
2023-07-01 12:40:00,160,0.0,0.0
2023-07-01 12:40:00,161,0.0,0.0
2023-07-01 12:40:00,162,300.0,220.0
2023-07-01 12:40:00,166,0.0,0.0
2023-07-01 12:40:00,167,0.0,0.0
2023-07-01 12:40:00,168,0.0,0.0
2023-07-01 12:40:00,169,0.0,0.0
2023-07-01 12:40:00,170,0.0,0.0
2023-07-01 12:40:00,171,0.0,0.0
2023-07-01 12:40:00,172,0.0,0.0
2023-07-01 12:40:00,173,0.0,0.0
2023-07-01 12:40:00,174,0.0,0.0
2023-07-01 12:40:00,175,0.0,0.0
2023-07-01 12:40:00,176,285.0,162.0
2023-07-01 12:40:00,177,148.0,108.0
2023-07-01 12:40:00,178,0.0,0.0
2023-07-01 12:40:00,179,0.0,0.0
2023-07-01 12:40:00,180,0.0,0.0
2023-07-01 12:40:00,181,0.0,0.0
2023-07-01 12:40:00,182,0.0,0.0
2023-07-01 12:40:00,183,0.0,0.0
2023-07-01 12:40:00,184,0.0,0.0
2023-07-01 12:40:00,185,0.0,0.0
2023-07-01 12:40:00,186,0.0,0.0
2023-07-01 12:40:00,187,0.0,0.0
2023-07-01 12:40:00,188,0.0,0.0
2023-07-01 12:40:00,189,0.0,0.0
2023-07-01 12:40:00,190,1001.0,795.0
2023-07-01 12:40:00,191,1001.0,795.0
2023-07-01 12:40:00,193,16.999903,11.999903
2023-07-01 12:40:00,194,16.999903,11.999903
2023-07-01 12:40:00,195,31.0,29.949463
2023-07-01 12:40:00,196,53.104923,35.0
2023-07-01 12:40:00,197,200.0,120.0
2023-07-01 12:40:00,198,0.0,0.0
2023-07-01 12:40:00,200,0.0,0.0
2023-07-01 12:40:00,207,0.0,0.0
2023-07-01 12:40:00,208,0.0,0.0
2023-07-01 12:40:00,209,0.0,0.0
2023-07-01 12:40:00,210,0.0,0.0
2023-07-01 12:40:00,211,0.0,0.0
2023-07-01 12:40:00,212,0.0,0.0
2023-07-01 12:40:00,213,0.0,0.0
2023-07-01 12:40:00,214,0.0,0.0
2023-07-01 12:40:00,215,0.0,0.0
2023-07-01 12:40:00,216,0.0,0.0
2023-07-01 12:40:00,217,23.0,20.99826
2023-07-01 12:40:00,218,23.0,20.99826
2023-07-01 12:40:00,219,23.0,20.99826
2023-07-01 12:40:00,220,23.0,20.99826
2023-07-01 12:40:00,231,0.0,0.0
2023-07-01 12:40:00,232,0.0,0.0
2023-07-01 12:40:00,233,0.0,0.0
2023-07-01 12:40:00,234,0.0,0.0
2023-07-01 12:40:00,237,0.0,0.0
2023-07-01 12:40:00,238,0.0,0.0
2023-07-01 12:40:00,240,270.0,200.0
2023-07-01 12:40:00,241,139.0,100.0
2023-07-01 12:40:00,242,0.0,0.0
2023-07-01 12:40:00,243,0.0,0.0
2023-07-01 12:40:00,244,0.0,0.0
2023-07-01 12:40:00,247,0.0,0.0
2023-07-01 12:40:00,248,0.0,0.0
2023-07-01 12:40:00,249,0.0,0.0
2023-07-01 12:40:00,250,150.5,99.370728
2023-07-01 12:40:00,251,150.5,99.645386
2023-07-01 12:40:00,252,180.0,130.0
2023-07-01 12:40:00,253,0.0,0.0
2023-07-01 12:40:00,254,0.0,0.0
2023-07-01 12:40:00,255,236.0,167.0
2023-07-01 12:40:00,256,236.0,167.0
2023-07-01 12:40:00,257,260.0,216.0
2023-07-01 12:40:00,258,241.5,229.111633
2023-07-01 12:40:00,259,241.5,229.111633
2023-07-01 12:40:00,260,246.0,240.494064
2023-07-01 12:40:00,264,0.0,0.0
2023-07-01 12:40:00,265,10.0,5.000229
2023-07-01 12:40:00,266,300.0,230.0
2023-07-01 12:40:00,267,0.0,0.0
2023-07-01 12:40:00,268,0.0,0.0
2023-07-01 12:40:00,269,0.0,0.0
2023-07-01 12:40:00,270,0.0,0.0
2023-07-01 12:40:00,271,0.0,0.0
2023-07-01 12:40:00,272,0.0,0.0
2023-07-01 12:40:00,273,0.0,0.0
2023-07-01 12:40:00,274,0.0,0.0
2023-07-01 12:40:00,275,0.0,0.0
2023-07-01 12:40:00,276,0.0,0.0
2023-07-01 12:40:00,277,0.0,0.0
2023-07-01 12:40:00,278,0.0,0.0
2023-07-01 12:40:00,279,0.0,0.0
2023-07-01 12:40:00,280,0.0,0.0
2023-07-01 12:40:00,281,0.0,0.0
2023-07-01 12:40:00,282,0.0,0.0
2023-07-01 12:40:00,283,0.0,0.0
2023-07-01 12:40:00,284,0.0,0.0
2023-07-01 12:40:00,285,0.0,0.0
2023-07-01 12:40:00,286,0.0,0.0
2023-07-01 12:40:00,287,0.0,0.0
2023-07-01 12:40:00,288,0.0,0.0
2023-07-01 12:40:00,289,0.0,0.0
2023-07-01 12:40:00,290,0.0,0.0
2023-07-01 12:40:00,291,0.0,0.0
2023-07-01 12:40:00,292,0.0,0.0
2023-07-01 12:40:00,293,0.0,0.0
2023-07-01 12:40:00,294,0.0,0.0
2023-07-01 12:40:00,299,171.0,171.0
2023-07-01 12:40:00,300,171.0,171.0
2023-07-01 12:40:00,301,170.5,170.5
2023-07-01 12:40:00,302,170.5,170.5
2023-07-01 12:40:00,303,184.0,184.0
2023-07-01 12:40:00,304,180.0,180.0
2023-07-01 12:40:00,305,361.0,361.0
2023-07-01 12:40:00,306,339.0,339.0
2023-07-01 12:40:00,307,351.0,351.0
2023-07-01 12:40:00,308,147.5,119.995728
2023-07-01 12:40:00,309,147.5,119.995728
2023-07-01 12:40:00,310,161.0,122.0
2023-07-01 12:40:00,311,0.0,0.0
2023-07-01 12:40:00,312,0.0,0.0
2023-07-01 12:40:00,313,0.0,0.0
2023-07-01 12:40:00,314,0.0,0.0
2023-07-01 12:40:00,315,0.0,0.0
2023-07-01 12:40:00,316,0.0,0.0
2023-07-01 12:40:00,317,0.0,0.0
2023-07-01 12:40:00,318,0.0,0.0
2023-07-01 12:40:00,319,0.0,0.0
2023-07-01 12:40:00,320,150.0,148.552902
2023-07-01 12:40:00,321,150.0,148.552902
2023-07-01 12:40:00,322,167.0,165.397858
2023-07-01 12:40:00,323,159.5,159.5
2023-07-01 12:40:00,324,159.5,159.5
2023-07-01 12:40:00,325,172.0,172.0
2023-07-01 12:40:00,326,135.0,135.0
2023-07-01 12:40:00,327,135.0,135.0
2023-07-01 12:40:00,328,173.0,173.0
2023-07-01 12:40:00,329,0.0,0.0
2023-07-01 12:40:00,330,0.0,0.0
2023-07-01 12:40:00,331,816.0,816.0
2023-07-01 12:40:00,332,813.0,645.706421
2023-07-01 12:40:00,333,0.0,0.0
2023-07-01 12:40:00,334,0.0,0.0
2023-07-01 12:40:00,335,0.0,0.0
2023-07-01 12:40:00,336,0.0,0.0
2023-07-01 12:40:00,337,0.0,0.0
2023-07-01 12:40:00,338,0.0,0.0
2023-07-01 12:40:00,339,0.0,0.0
2023-07-01 12:40:00,340,772.370483,682.932495
2023-07-01 12:40:00,341,813.730347,679.323242
2023-07-01 12:40:00,342,166.0,135.0
2023-07-01 12:40:00,343,0.0,0.0
2023-07-01 12:40:00,344,0.0,0.0
2023-07-01 12:40:00,345,99.0,79.998932
2023-07-01 12:40:00,346,84.543518,80.091644
2023-07-01 12:40:00,347,0.0,0.0
2023-07-01 12:40:00,348,0.0,0.0
2023-07-01 12:40:00,349,0.0,0.0
2023-07-01 12:40:00,350,0.0,0.0
2023-07-01 12:40:00,351,0.0,0.0
2023-07-01 12:40:00,352,0.0,0.0
2023-07-01 12:40:00,353,0.0,0.0
2023-07-01 12:40:00,354,0.0,0.0
2023-07-01 12:40:00,355,0.0,0.0
2023-07-01 12:40:00,356,25.0,10.0
2023-07-01 12:40:00,357,28.5,10.0
2023-07-01 12:40:00,358,20.000305,10.000153
2023-07-01 12:40:00,359,20.000305,10.000153
2023-07-01 12:40:00,360,7.0,7.0
2023-07-01 12:40:00,361,0.0,0.0
2023-07-01 12:40:00,362,0.0,0.0
2023-07-01 12:40:00,363,0.0,0.0
2023-07-01 12:40:00,364,665.0,665.0
2023-07-01 12:40:00,365,0.0,0.0
2023-07-01 12:40:00,366,359.922974,359.922974
2023-07-01 12:40:00,367,0.0,0.0
2023-07-01 12:40:00,368,0.0,0.0
2023-07-01 12:40:00,369,0.0,0.0
2023-07-01 12:40:00,370,0.0,0.0
2023-07-01 12:40:00,371,0.0,0.0
2023-07-01 12:40:00,372,0.0,0.0
2023-07-01 12:40:00,373,0.0,0.0
2023-07-01 12:40:00,374,0.0,0.0
2023-07-01 12:40:00,375,0.0,0.0
2023-07-01 12:40:00,376,0.0,0.0
2023-07-01 12:40:00,377,0.0,0.0
2023-07-01 12:40:00,378,0.0,0.0
2023-07-01 12:40:00,379,0.0,0.0
2023-07-01 12:40:00,380,0.0,0.0
2023-07-01 12:40:00,381,0.0,0.0
2023-07-01 12:40:00,382,0.0,0.0
2023-07-01 12:40:00,383,0.0,0.0
2023-07-01 12:40:00,384,0.0,0.0
2023-07-01 12:40:00,385,261.5,181.090759
2023-07-01 12:40:00,386,261.5,181.136536
2023-07-01 12:40:00,387,273.0,202.0
2023-07-01 12:40:00,388,261.0,181.350159
2023-07-01 12:40:00,389,261.0,180.785583
2023-07-01 12:40:00,390,273.0,202.0
2023-07-01 12:40:00,419,280.0,190.002136
2023-07-01 12:40:00,420,280.0,190.002136
2023-07-01 12:40:00,421,263.0,190.002136
2023-07-01 12:40:00,422,249.0,180.0
2023-07-01 12:40:00,423,249.0,180.0
2023-07-01 12:40:00,432,287.0,216.0
2023-07-01 12:40:00,433,374.786469,254.0
2023-07-01 12:40:00,434,260.5,180.013397
2023-07-01 12:40:00,435,260.5,180.013397
2023-07-01 12:40:00,436,263.5,180.013397
2023-07-01 12:40:00,437,263.5,180.013397
2023-07-01 12:40:00,438,264.0,208.0
2023-07-01 12:40:00,439,266.0,208.0
2023-07-01 12:40:00,440,157.0,120.0
2023-07-01 12:40:00,441,157.0,120.0
2023-07-01 12:40:00,442,173.0,120.0
2023-07-01 12:40:00,443,0.0,0.0
2023-07-01 12:40:00,444,0.0,0.0
2023-07-01 12:40:00,450,213.0,209.0
2023-07-01 12:40:00,451,82.0,82.0
2023-07-01 12:40:00,452,233.0,229.0
2023-07-01 12:40:00,453,112.0,112.0
2023-07-01 12:40:00,459,398.514252,275.997589
2023-07-01 12:40:00,467,0.0,0.0
2023-07-01 12:40:00,468,0.0,0.0
2023-07-01 12:40:00,469,0.0,0.0
2023-07-01 12:40:00,471,4.791625,0.0
2023-07-01 12:40:00,472,228.0,180.0
2023-07-01 12:40:00,473,119.0,90.0
2023-07-01 12:40:00,474,230.0,180.0
2023-07-01 12:40:00,475,114.0,90.0
2023-07-01 12:40:00,477,244.5,164.0
2023-07-01 12:40:00,478,244.5,164.0
2023-07-01 12:40:00,479,253.0,163.986282
2023-07-01 12:40:00,480,242.5,164.0
2023-07-01 12:40:00,481,242.5,164.0
2023-07-01 12:40:00,482,250.0,163.986282
2023-07-01 12:40:00,485,0.0,0.0
2023-07-01 12:40:00,486,18.001099,18.001099
2023-07-01 12:40:00,487,0.0,0.0
2023-07-01 12:40:00,488,0.0,0.0
2023-07-01 12:40:00,489,999.0,795.0
2023-07-01 12:40:00,490,1001.0,795.0
2023-07-01 12:40:00,491,969.0,791.0
2023-07-01 12:40:00,492,968.0,786.0
2023-07-01 12:40:00,493,995.0,795.0
2023-07-01 12:40:00,494,992.0,795.0
2023-07-01 12:40:00,495,300.0,200.0
2023-07-01 12:40:00,496,0.0,0.0
2023-07-01 12:40:00,497,0.0,0.0
2023-07-01 12:40:00,498,0.0,0.0
2023-07-01 12:40:00,499,0.0,0.0
2023-07-01 12:40:00,501,274.0,274.0
2023-07-01 12:40:00,502,248.060547,248.060547
2023-07-01 12:40:00,503,284.0,284.0
2023-07-01 12:40:00,507,0.0,0.0
2023-07-01 12:40:00,508,0.0,0.0
2023-07-01 12:40:00,511,0.0,0.0
2023-07-01 12:40:00,512,0.0,0.0
2023-07-01 12:40:00,513,321.0,321.0
2023-07-01 12:40:00,514,138.0,138.0
2023-07-01 12:40:00,516,0.0,0.0
2023-07-01 12:40:00,521,939.0,577.0
2023-07-01 12:40:00,522,939.0,577.0
2023-07-01 12:40:00,523,0.0,0.0
2023-07-01 12:40:00,524,0.0,0.0
2023-07-01 12:40:00,525,0.0,0.0
2023-07-01 12:40:00,526,259.0,131.0
2023-07-01 12:40:00,527,1357.0,1058.099976
2023-07-01 12:40:00,528,0.0,0.0
2023-07-01 12:40:00,529,850.634644,577.0
2023-07-01 12:40:00,530,0.0,0.0
2023-07-01 12:40:00,533,0.0,0.0
2023-07-01 12:40:00,534,0.0,0.0
2023-07-01 12:40:00,535,0.0,0.0
2023-07-01 12:40:00,536,0.0,0.0
2023-07-01 12:40:00,537,0.0,0.0
2023-07-01 12:40:00,538,0.0,0.0
2023-07-01 12:40:00,539,0.0,0.0
2023-07-01 12:40:00,540,0.0,0.0
2023-07-01 12:40:00,541,0.0,0.0
2023-07-01 12:40:00,542,0.0,0.0
2023-07-01 12:40:00,544,0.0,0.0
2023-07-01 12:40:00,545,1012.0,795.0
2023-07-01 12:40:00,546,0.0,0.0
2023-07-01 12:40:00,547,0.0,0.0
2023-07-01 12:40:00,548,0.0,0.0
2023-07-01 12:40:00,549,0.0,0.0
2023-07-01 12:40:00,550,0.0,0.0
2023-07-01 12:40:00,552,0.0,0.0
2023-07-01 12:40:00,553,0.0,0.0
2023-07-01 12:45:00,1,0.0,0.0
2023-07-01 12:45:00,2,0.0,0.0
2023-07-01 12:45:00,3,0.0,0.0
2023-07-01 12:45:00,4,416.943695,364.991486
2023-07-01 12:45:00,5,417.739227,364.991486
2023-07-01 12:45:00,6,0.0,0.0
2023-07-01 12:45:00,7,480.0,330.0
2023-07-01 12:45:00,8,423.303406,364.991486
2023-07-01 12:45:00,9,440.471283,364.917023
2023-07-01 12:45:00,10,0.0,0.0
2023-07-01 12:45:00,11,350.0,200.0
2023-07-01 12:45:00,12,0.0,0.0
2023-07-01 12:45:00,15,428.702148,395.876953
2023-07-01 12:45:00,16,0.0,0.0
2023-07-01 12:45:00,17,0.0,0.0
2023-07-01 12:45:00,18,400.651001,380.018097
2023-07-01 12:45:00,27,615.0,615.0
2023-07-01 12:45:00,28,612.0,612.0
2023-07-01 12:45:00,29,612.0,612.0
2023-07-01 12:45:00,33,0.0,0.0
2023-07-01 12:45:00,36,1000.0,795.0
2023-07-01 12:45:00,37,993.0,795.0
2023-07-01 12:45:00,43,357.0,267.0
2023-07-01 12:45:00,46,458.83139,445.009064
2023-07-01 12:45:00,47,416.913239,409.996735
2023-07-01 12:45:00,48,0.0,0.0
2023-07-01 12:45:00,49,462.787994,410.095978
2023-07-01 12:45:00,50,463.0,405.012726
2023-07-01 12:45:00,51,463.0,405.012726
2023-07-01 12:45:00,52,0.0,0.0
2023-07-01 12:45:00,53,0.0,0.0
2023-07-01 12:45:00,54,0.0,0.0
2023-07-01 12:45:00,55,0.0,0.0
2023-07-01 12:45:00,56,0.0,0.0
2023-07-01 12:45:00,57,0.0,0.0
2023-07-01 12:45:00,58,0.0,0.0
2023-07-01 12:45:00,59,0.0,0.0
2023-07-01 12:45:00,60,0.0,0.0
2023-07-01 12:45:00,61,355.046539,355.046539
2023-07-01 12:45:00,62,0.0,0.0
2023-07-01 12:45:00,63,0.0,0.0
2023-07-01 12:45:00,64,280.014557,280.014557
2023-07-01 12:45:00,65,0.0,0.0
2023-07-01 12:45:00,66,336.153351,336.153351
2023-07-01 12:45:00,67,326.309235,326.309235
2023-07-01 12:45:00,68,0.0,0.0
2023-07-01 12:45:00,69,830.156738,670.163574
2023-07-01 12:45:00,70,670.621338,670.621338
2023-07-01 12:45:00,71,0.0,0.0
2023-07-01 12:45:00,72,0.0,0.0
2023-07-01 12:45:00,73,0.0,0.0
2023-07-01 12:45:00,74,0.0,0.0
2023-07-01 12:45:00,75,0.0,0.0
2023-07-01 12:45:00,76,0.0,0.0
2023-07-01 12:45:00,77,0.0,0.0
2023-07-01 12:45:00,78,0.0,0.0
2023-07-01 12:45:00,79,0.0,0.0
2023-07-01 12:45:00,80,0.0,0.0
2023-07-01 12:45:00,83,330.377655,330.377655
2023-07-01 12:45:00,84,0.0,0.0
2023-07-01 12:45:00,85,320.0,320.0
2023-07-01 12:45:00,86,0.0,0.0
2023-07-01 12:45:00,87,0.0,0.0
2023-07-01 12:45:00,88,329.757294,329.757294
2023-07-01 12:45:00,89,310.018097,310.018097
2023-07-01 12:45:00,90,310.018097,310.018097
2023-07-01 12:45:00,91,750.0,750.0
2023-07-01 12:45:00,92,746.754395,746.754395
2023-07-01 12:45:00,95,0.0,0.0
2023-07-01 12:45:00,96,0.0,0.0
2023-07-01 12:45:00,97,0.0,0.0
2023-07-01 12:45:00,98,0.0,0.0
2023-07-01 12:45:00,99,0.0,0.0
2023-07-01 12:45:00,100,0.0,0.0
2023-07-01 12:45:00,101,0.0,0.0
2023-07-01 12:45:00,102,0.0,0.0
2023-07-01 12:45:00,103,0.0,0.0
2023-07-01 12:45:00,104,0.0,0.0
2023-07-01 12:45:00,105,0.0,0.0
2023-07-01 12:45:00,106,0.0,0.0
2023-07-01 12:45:00,107,0.0,0.0
2023-07-01 12:45:00,108,0.0,0.0
2023-07-01 12:45:00,112,0.0,0.0
2023-07-01 12:45:00,113,0.0,0.0
2023-07-01 12:45:00,114,0.0,0.0
2023-07-01 12:45:00,115,0.0,0.0
2023-07-01 12:45:00,116,750.045654,750.045654
2023-07-01 12:45:00,117,0.0,0.0
2023-07-01 12:45:00,118,0.0,0.0
2023-07-01 12:45:00,119,100.0,60.000153
2023-07-01 12:45:00,120,100.0,60.000153
2023-07-01 12:45:00,126,0.0,0.0
2023-07-01 12:45:00,127,0.0,0.0
2023-07-01 12:45:00,128,997.0,750.0
2023-07-01 12:45:00,129,994.0,750.0
2023-07-01 12:45:00,130,0.0,0.0
2023-07-01 12:45:00,131,988.0,718.0
2023-07-01 12:45:00,132,950.0,758.0
2023-07-01 12:45:00,133,972.0,755.0
2023-07-01 12:45:00,134,0.0,0.0
2023-07-01 12:45:00,135,210.0,210.0
2023-07-01 12:45:00,136,157.5,109.996994
2023-07-01 12:45:00,137,157.5,109.996994
2023-07-01 12:45:00,138,182.0,121.0
2023-07-01 12:45:00,139,0.0,0.0
2023-07-01 12:45:00,140,0.0,0.0
2023-07-01 12:45:00,141,0.0,0.0
2023-07-01 12:45:00,142,88.0,88.0
2023-07-01 12:45:00,143,89.143059,89.143059
2023-07-01 12:45:00,144,104.0,104.0
2023-07-01 12:45:00,145,88.436272,88.436272
2023-07-01 12:45:00,146,88.436272,88.436272
2023-07-01 12:45:00,147,118.425064,118.425064
2023-07-01 12:45:00,150,0.0,0.0
2023-07-01 12:45:00,151,0.0,0.0
2023-07-01 12:45:00,152,0.0,0.0
2023-07-01 12:45:00,153,0.0,0.0
2023-07-01 12:45:00,154,228.0,228.0
2023-07-01 12:45:00,155,119.0,119.0
2023-07-01 12:45:00,156,371.0,350.0
2023-07-01 12:45:00,158,0.0,0.0
2023-07-01 12:45:00,159,0.0,0.0
2023-07-01 12:45:00,160,0.0,0.0
2023-07-01 12:45:00,161,0.0,0.0
2023-07-01 12:45:00,162,300.0,220.0
2023-07-01 12:45:00,166,0.0,0.0
2023-07-01 12:45:00,167,0.0,0.0
2023-07-01 12:45:00,168,0.0,0.0
2023-07-01 12:45:00,169,0.0,0.0
2023-07-01 12:45:00,170,0.0,0.0
2023-07-01 12:45:00,171,0.0,0.0
2023-07-01 12:45:00,172,0.0,0.0
2023-07-01 12:45:00,173,0.0,0.0
2023-07-01 12:45:00,174,0.0,0.0
2023-07-01 12:45:00,175,0.0,0.0
2023-07-01 12:45:00,176,285.0,162.0
2023-07-01 12:45:00,177,148.0,108.0
2023-07-01 12:45:00,178,0.0,0.0
2023-07-01 12:45:00,179,0.0,0.0
2023-07-01 12:45:00,180,0.0,0.0
2023-07-01 12:45:00,181,0.0,0.0
2023-07-01 12:45:00,182,0.0,0.0
2023-07-01 12:45:00,183,0.0,0.0
2023-07-01 12:45:00,184,0.0,0.0
2023-07-01 12:45:00,185,0.0,0.0
2023-07-01 12:45:00,186,0.0,0.0
2023-07-01 12:45:00,187,0.0,0.0
2023-07-01 12:45:00,188,0.0,0.0
2023-07-01 12:45:00,189,0.0,0.0
2023-07-01 12:45:00,190,1001.0,795.0
2023-07-01 12:45:00,191,1001.0,795.0
2023-07-01 12:45:00,193,16.999903,11.999903
2023-07-01 12:45:00,194,16.999903,11.999903
2023-07-01 12:45:00,195,31.0,29.949463
2023-07-01 12:45:00,196,53.104923,35.0
2023-07-01 12:45:00,197,200.0,120.0
2023-07-01 12:45:00,198,0.0,0.0
2023-07-01 12:45:00,200,0.0,0.0
2023-07-01 12:45:00,207,0.0,0.0
2023-07-01 12:45:00,208,0.0,0.0
2023-07-01 12:45:00,209,0.0,0.0
2023-07-01 12:45:00,210,0.0,0.0
2023-07-01 12:45:00,211,0.0,0.0
2023-07-01 12:45:00,212,0.0,0.0
2023-07-01 12:45:00,213,0.0,0.0
2023-07-01 12:45:00,214,0.0,0.0
2023-07-01 12:45:00,215,0.0,0.0
2023-07-01 12:45:00,216,0.0,0.0
2023-07-01 12:45:00,217,23.0,20.99826
2023-07-01 12:45:00,218,23.0,20.99826
2023-07-01 12:45:00,219,23.0,20.99826
2023-07-01 12:45:00,220,23.0,20.99826
2023-07-01 12:45:00,231,0.0,0.0
2023-07-01 12:45:00,232,0.0,0.0
2023-07-01 12:45:00,233,0.0,0.0
2023-07-01 12:45:00,234,0.0,0.0
2023-07-01 12:45:00,237,0.0,0.0
2023-07-01 12:45:00,238,0.0,0.0
2023-07-01 12:45:00,240,270.0,200.0
2023-07-01 12:45:00,241,139.0,100.0
2023-07-01 12:45:00,242,0.0,0.0
2023-07-01 12:45:00,243,0.0,0.0
2023-07-01 12:45:00,244,0.0,0.0
2023-07-01 12:45:00,247,0.0,0.0
2023-07-01 12:45:00,248,0.0,0.0
2023-07-01 12:45:00,249,0.0,0.0
2023-07-01 12:45:00,250,150.5,99.425659
2023-07-01 12:45:00,251,150.5,99.645386
2023-07-01 12:45:00,252,180.0,130.0
2023-07-01 12:45:00,253,0.0,0.0
2023-07-01 12:45:00,254,0.0,0.0
2023-07-01 12:45:00,255,236.0,167.0
2023-07-01 12:45:00,256,236.0,167.0
2023-07-01 12:45:00,257,260.0,216.0
2023-07-01 12:45:00,258,241.5,165.0
2023-07-01 12:45:00,259,241.5,165.0
2023-07-01 12:45:00,260,246.0,212.0
2023-07-01 12:45:00,264,0.0,0.0
2023-07-01 12:45:00,265,10.0,5.000229
2023-07-01 12:45:00,266,300.0,230.0
2023-07-01 12:45:00,267,0.0,0.0
2023-07-01 12:45:00,268,0.0,0.0
2023-07-01 12:45:00,269,0.0,0.0
2023-07-01 12:45:00,270,0.0,0.0
2023-07-01 12:45:00,271,0.0,0.0
2023-07-01 12:45:00,272,0.0,0.0
2023-07-01 12:45:00,273,0.0,0.0
2023-07-01 12:45:00,274,0.0,0.0
2023-07-01 12:45:00,275,0.0,0.0
2023-07-01 12:45:00,276,0.0,0.0
2023-07-01 12:45:00,277,0.0,0.0
2023-07-01 12:45:00,278,0.0,0.0
2023-07-01 12:45:00,279,0.0,0.0
2023-07-01 12:45:00,280,0.0,0.0
2023-07-01 12:45:00,281,0.0,0.0
2023-07-01 12:45:00,282,0.0,0.0
2023-07-01 12:45:00,283,0.0,0.0
2023-07-01 12:45:00,284,0.0,0.0
2023-07-01 12:45:00,285,0.0,0.0
2023-07-01 12:45:00,286,0.0,0.0
2023-07-01 12:45:00,287,0.0,0.0
2023-07-01 12:45:00,288,0.0,0.0
2023-07-01 12:45:00,289,0.0,0.0
2023-07-01 12:45:00,290,0.0,0.0
2023-07-01 12:45:00,291,0.0,0.0
2023-07-01 12:45:00,292,0.0,0.0
2023-07-01 12:45:00,293,0.0,0.0
2023-07-01 12:45:00,294,0.0,0.0
2023-07-01 12:45:00,299,171.0,171.0
2023-07-01 12:45:00,300,171.0,171.0
2023-07-01 12:45:00,301,170.5,170.5
2023-07-01 12:45:00,302,170.5,170.5
2023-07-01 12:45:00,303,184.0,184.0
2023-07-01 12:45:00,304,180.0,180.0
2023-07-01 12:45:00,305,361.0,361.0
2023-07-01 12:45:00,306,339.0,339.0
2023-07-01 12:45:00,307,351.0,351.0
2023-07-01 12:45:00,308,147.5,119.995728
2023-07-01 12:45:00,309,147.5,119.995728
2023-07-01 12:45:00,310,161.0,122.0
2023-07-01 12:45:00,311,0.0,0.0
2023-07-01 12:45:00,312,0.0,0.0
2023-07-01 12:45:00,313,0.0,0.0
2023-07-01 12:45:00,314,0.0,0.0
2023-07-01 12:45:00,315,0.0,0.0
2023-07-01 12:45:00,316,0.0,0.0
2023-07-01 12:45:00,317,0.0,0.0
2023-07-01 12:45:00,318,0.0,0.0
2023-07-01 12:45:00,319,0.0,0.0
2023-07-01 12:45:00,320,150.0,126.582069
2023-07-01 12:45:00,321,150.0,126.582069
2023-07-01 12:45:00,322,167.0,141.073013
2023-07-01 12:45:00,323,159.5,159.5
2023-07-01 12:45:00,324,159.5,159.5
2023-07-01 12:45:00,325,172.0,172.0
2023-07-01 12:45:00,326,135.0,135.0
2023-07-01 12:45:00,327,135.0,135.0
2023-07-01 12:45:00,328,173.0,173.0
2023-07-01 12:45:00,329,0.0,0.0
2023-07-01 12:45:00,330,0.0,0.0
2023-07-01 12:45:00,331,815.968628,815.968628
2023-07-01 12:45:00,332,813.0,645.706421
2023-07-01 12:45:00,333,0.0,0.0
2023-07-01 12:45:00,334,0.0,0.0
2023-07-01 12:45:00,335,0.0,0.0
2023-07-01 12:45:00,336,0.0,0.0
2023-07-01 12:45:00,337,0.0,0.0
2023-07-01 12:45:00,338,0.0,0.0
2023-07-01 12:45:00,339,0.0,0.0
2023-07-01 12:45:00,340,803.399536,682.766479
2023-07-01 12:45:00,341,817.0,679.489136
2023-07-01 12:45:00,342,166.0,135.0
2023-07-01 12:45:00,343,0.0,0.0
2023-07-01 12:45:00,344,0.0,0.0
2023-07-01 12:45:00,345,99.0,79.998932
2023-07-01 12:45:00,346,85.06424,80.068756
2023-07-01 12:45:00,347,0.0,0.0
2023-07-01 12:45:00,348,0.0,0.0
2023-07-01 12:45:00,349,0.0,0.0
2023-07-01 12:45:00,350,0.0,0.0
2023-07-01 12:45:00,351,0.0,0.0
2023-07-01 12:45:00,352,0.0,0.0
2023-07-01 12:45:00,353,0.0,0.0
2023-07-01 12:45:00,354,0.0,0.0
2023-07-01 12:45:00,355,0.0,0.0
2023-07-01 12:45:00,356,25.0,10.0
2023-07-01 12:45:00,357,28.5,10.0
2023-07-01 12:45:00,358,20.000305,10.000153
2023-07-01 12:45:00,359,20.000305,10.000153
2023-07-01 12:45:00,360,7.0,7.0
2023-07-01 12:45:00,361,0.0,0.0
2023-07-01 12:45:00,362,0.0,0.0
2023-07-01 12:45:00,363,0.0,0.0
2023-07-01 12:45:00,364,665.0,665.0
2023-07-01 12:45:00,365,0.0,0.0
2023-07-01 12:45:00,366,359.922974,359.922974
2023-07-01 12:45:00,367,0.0,0.0
2023-07-01 12:45:00,368,0.0,0.0
2023-07-01 12:45:00,369,0.0,0.0
2023-07-01 12:45:00,370,0.0,0.0
2023-07-01 12:45:00,371,0.0,0.0
2023-07-01 12:45:00,372,0.0,0.0
2023-07-01 12:45:00,373,0.0,0.0
2023-07-01 12:45:00,374,0.0,0.0
2023-07-01 12:45:00,375,0.0,0.0
2023-07-01 12:45:00,376,0.0,0.0
2023-07-01 12:45:00,377,0.0,0.0
2023-07-01 12:45:00,378,0.0,0.0
2023-07-01 12:45:00,379,0.0,0.0
2023-07-01 12:45:00,380,0.0,0.0
2023-07-01 12:45:00,381,0.0,0.0
2023-07-01 12:45:00,382,0.0,0.0
2023-07-01 12:45:00,383,0.0,0.0
2023-07-01 12:45:00,384,0.0,0.0
2023-07-01 12:45:00,385,261.5,181.090759
2023-07-01 12:45:00,386,261.5,180.877136
2023-07-01 12:45:00,387,273.0,202.0
2023-07-01 12:45:00,388,261.0,181.319641
2023-07-01 12:45:00,389,261.0,180.755005
2023-07-01 12:45:00,390,273.0,202.0
2023-07-01 12:45:00,419,280.0,190.002136
2023-07-01 12:45:00,420,280.0,190.002136
2023-07-01 12:45:00,421,263.0,190.002136
2023-07-01 12:45:00,422,249.0,180.0
2023-07-01 12:45:00,423,249.0,180.0
2023-07-01 12:45:00,432,287.0,216.0
2023-07-01 12:45:00,433,375.477417,254.0
2023-07-01 12:45:00,434,260.5,180.013397
2023-07-01 12:45:00,435,260.5,180.013397
2023-07-01 12:45:00,436,263.5,180.013397
2023-07-01 12:45:00,437,263.5,180.013397
2023-07-01 12:45:00,438,264.0,208.0
2023-07-01 12:45:00,439,266.0,208.0
2023-07-01 12:45:00,440,157.0,120.0
2023-07-01 12:45:00,441,157.0,120.0
2023-07-01 12:45:00,442,173.0,120.0
2023-07-01 12:45:00,443,0.0,0.0
2023-07-01 12:45:00,444,0.0,0.0
2023-07-01 12:45:00,450,213.0,209.0
2023-07-01 12:45:00,451,82.0,82.0
2023-07-01 12:45:00,452,233.0,229.0
2023-07-01 12:45:00,453,112.0,112.0
2023-07-01 12:45:00,459,396.491486,275.997589
2023-07-01 12:45:00,467,0.0,0.0
2023-07-01 12:45:00,468,0.0,0.0
2023-07-01 12:45:00,469,0.0,0.0
2023-07-01 12:45:00,471,4.721829,0.0
2023-07-01 12:45:00,472,228.0,180.0
2023-07-01 12:45:00,473,119.0,90.0
2023-07-01 12:45:00,474,230.0,180.0
2023-07-01 12:45:00,475,114.0,90.0
2023-07-01 12:45:00,477,244.5,164.0
2023-07-01 12:45:00,478,244.5,164.0
2023-07-01 12:45:00,479,253.0,163.986282
2023-07-01 12:45:00,480,242.5,164.0
2023-07-01 12:45:00,481,242.5,164.0
2023-07-01 12:45:00,482,250.0,163.986282
2023-07-01 12:45:00,485,0.0,0.0
2023-07-01 12:45:00,486,18.001099,18.001099
2023-07-01 12:45:00,487,0.0,0.0
2023-07-01 12:45:00,488,0.0,0.0
2023-07-01 12:45:00,489,999.0,795.0
2023-07-01 12:45:00,490,1001.0,795.0
2023-07-01 12:45:00,491,969.0,791.0
2023-07-01 12:45:00,492,968.0,786.0
2023-07-01 12:45:00,493,995.0,795.0
2023-07-01 12:45:00,494,991.0,795.0
2023-07-01 12:45:00,495,300.0,200.0
2023-07-01 12:45:00,496,0.0,0.0
2023-07-01 12:45:00,497,0.0,0.0
2023-07-01 12:45:00,498,0.0,0.0
2023-07-01 12:45:00,499,0.0,0.0
2023-07-01 12:45:00,501,274.0,274.0
2023-07-01 12:45:00,502,258.864136,258.864136
2023-07-01 12:45:00,503,284.0,284.0
2023-07-01 12:45:00,507,0.0,0.0
2023-07-01 12:45:00,508,0.0,0.0
2023-07-01 12:45:00,511,0.0,0.0
2023-07-01 12:45:00,512,0.0,0.0
2023-07-01 12:45:00,513,321.0,321.0
2023-07-01 12:45:00,514,138.0,138.0
2023-07-01 12:45:00,516,0.0,0.0
2023-07-01 12:45:00,521,939.0,577.0
2023-07-01 12:45:00,522,939.0,577.0
2023-07-01 12:45:00,523,0.0,0.0
2023-07-01 12:45:00,524,0.0,0.0
2023-07-01 12:45:00,525,0.0,0.0
2023-07-01 12:45:00,526,258.685547,131.0
2023-07-01 12:45:00,527,1357.0,1058.099976
2023-07-01 12:45:00,528,0.0,0.0
2023-07-01 12:45:00,529,850.634644,577.0
2023-07-01 12:45:00,530,0.0,0.0
2023-07-01 12:45:00,533,0.0,0.0
2023-07-01 12:45:00,534,0.0,0.0
2023-07-01 12:45:00,535,0.0,0.0
2023-07-01 12:45:00,536,0.0,0.0
2023-07-01 12:45:00,537,0.0,0.0
2023-07-01 12:45:00,538,0.0,0.0
2023-07-01 12:45:00,539,0.0,0.0
2023-07-01 12:45:00,540,0.0,0.0
2023-07-01 12:45:00,541,0.0,0.0
2023-07-01 12:45:00,542,0.0,0.0
2023-07-01 12:45:00,544,0.0,0.0
2023-07-01 12:45:00,545,1012.0,795.0
2023-07-01 12:45:00,546,0.0,0.0
2023-07-01 12:45:00,547,0.0,0.0
2023-07-01 12:45:00,548,0.0,0.0
2023-07-01 12:45:00,549,0.0,0.0
2023-07-01 12:45:00,550,0.0,0.0
2023-07-01 12:45:00,552,0.0,0.0
2023-07-01 12:45:00,553,0.0,0.0
2023-07-01 12:50:00,1,0.0,0.0
2023-07-01 12:50:00,2,0.0,0.0
2023-07-01 12:50:00,3,0.0,0.0
2023-07-01 12:50:00,4,419.160339,364.991486
2023-07-01 12:50:00,5,417.26062,364.991486
2023-07-01 12:50:00,6,0.0,0.0
2023-07-01 12:50:00,7,480.0,330.0
2023-07-01 12:50:00,8,424.486725,364.991486
2023-07-01 12:50:00,9,438.920319,364.917023
2023-07-01 12:50:00,10,0.0,0.0
2023-07-01 12:50:00,11,350.0,200.0
2023-07-01 12:50:00,12,0.0,0.0
2023-07-01 12:50:00,15,424.867279,396.243164
2023-07-01 12:50:00,16,0.0,0.0
2023-07-01 12:50:00,17,0.0,0.0
2023-07-01 12:50:00,18,406.086914,380.018097
2023-07-01 12:50:00,27,615.0,615.0
2023-07-01 12:50:00,28,612.0,612.0
2023-07-01 12:50:00,29,612.0,612.0
2023-07-01 12:50:00,33,0.0,0.0
2023-07-01 12:50:00,36,1000.0,795.0
2023-07-01 12:50:00,37,993.0,795.0
2023-07-01 12:50:00,43,357.0,267.0
2023-07-01 12:50:00,46,470.68454,445.009064
2023-07-01 12:50:00,47,462.538422,409.996735
2023-07-01 12:50:00,48,0.0,0.0
2023-07-01 12:50:00,49,462.787994,410.095978
2023-07-01 12:50:00,50,463.0,405.012726
2023-07-01 12:50:00,51,463.0,405.012726
2023-07-01 12:50:00,52,0.0,0.0
2023-07-01 12:50:00,53,0.0,0.0
2023-07-01 12:50:00,54,0.0,0.0
2023-07-01 12:50:00,55,0.0,0.0
2023-07-01 12:50:00,56,0.0,0.0
2023-07-01 12:50:00,57,0.0,0.0
2023-07-01 12:50:00,58,0.0,0.0
2023-07-01 12:50:00,59,0.0,0.0
2023-07-01 12:50:00,60,0.0,0.0
2023-07-01 12:50:00,61,354.599365,354.599365
2023-07-01 12:50:00,62,0.0,0.0
2023-07-01 12:50:00,63,0.0,0.0
2023-07-01 12:50:00,64,280.014557,280.014557
2023-07-01 12:50:00,65,0.0,0.0
2023-07-01 12:50:00,66,336.153351,336.153351
2023-07-01 12:50:00,67,326.309235,326.309235
2023-07-01 12:50:00,68,0.0,0.0
2023-07-01 12:50:00,69,830.27124,670.220703
2023-07-01 12:50:00,70,670.621338,670.621338
2023-07-01 12:50:00,71,0.0,0.0
2023-07-01 12:50:00,72,0.0,0.0
2023-07-01 12:50:00,73,0.0,0.0
2023-07-01 12:50:00,74,0.0,0.0
2023-07-01 12:50:00,75,0.0,0.0
2023-07-01 12:50:00,76,0.0,0.0
2023-07-01 12:50:00,77,0.0,0.0
2023-07-01 12:50:00,78,0.0,0.0
2023-07-01 12:50:00,79,0.0,0.0
2023-07-01 12:50:00,80,0.0,0.0
2023-07-01 12:50:00,83,330.377655,330.377655
2023-07-01 12:50:00,84,0.0,0.0
2023-07-01 12:50:00,85,320.0,320.0
2023-07-01 12:50:00,86,0.0,0.0
2023-07-01 12:50:00,87,0.0,0.0
2023-07-01 12:50:00,88,329.757294,329.757294
2023-07-01 12:50:00,89,310.018097,310.018097
2023-07-01 12:50:00,90,310.018097,310.018097
2023-07-01 12:50:00,91,750.0,750.0
2023-07-01 12:50:00,92,746.662842,746.662842
2023-07-01 12:50:00,95,0.0,0.0
2023-07-01 12:50:00,96,0.0,0.0
2023-07-01 12:50:00,97,0.0,0.0
2023-07-01 12:50:00,98,0.0,0.0
2023-07-01 12:50:00,99,0.0,0.0
2023-07-01 12:50:00,100,0.0,0.0
2023-07-01 12:50:00,101,0.0,0.0
2023-07-01 12:50:00,102,0.0,0.0
2023-07-01 12:50:00,103,0.0,0.0
2023-07-01 12:50:00,104,0.0,0.0
2023-07-01 12:50:00,105,0.0,0.0
2023-07-01 12:50:00,106,0.0,0.0
2023-07-01 12:50:00,107,0.0,0.0
2023-07-01 12:50:00,108,0.0,0.0
2023-07-01 12:50:00,112,0.0,0.0
2023-07-01 12:50:00,113,0.0,0.0
2023-07-01 12:50:00,114,0.0,0.0
2023-07-01 12:50:00,115,0.0,0.0
2023-07-01 12:50:00,116,750.045654,750.045654
2023-07-01 12:50:00,117,0.0,0.0
2023-07-01 12:50:00,118,0.0,0.0
2023-07-01 12:50:00,119,100.0,60.000153
2023-07-01 12:50:00,120,100.0,60.000153
2023-07-01 12:50:00,126,0.0,0.0
2023-07-01 12:50:00,127,0.0,0.0
2023-07-01 12:50:00,128,997.0,750.0
2023-07-01 12:50:00,129,994.0,750.0
2023-07-01 12:50:00,130,0.0,0.0
2023-07-01 12:50:00,131,988.0,718.0
2023-07-01 12:50:00,132,950.0,758.0
2023-07-01 12:50:00,133,972.0,755.0
2023-07-01 12:50:00,134,0.0,0.0
2023-07-01 12:50:00,135,210.0,210.0
2023-07-01 12:50:00,136,157.5,109.996994
2023-07-01 12:50:00,137,157.5,109.996994
2023-07-01 12:50:00,138,182.0,121.0
2023-07-01 12:50:00,139,0.0,0.0
2023-07-01 12:50:00,140,0.0,0.0
2023-07-01 12:50:00,141,0.0,0.0
2023-07-01 12:50:00,142,88.0,88.0
2023-07-01 12:50:00,143,89.143059,89.143059
2023-07-01 12:50:00,144,104.0,104.0
2023-07-01 12:50:00,145,88.436272,88.436272
2023-07-01 12:50:00,146,88.436272,88.436272
2023-07-01 12:50:00,147,106.81456,106.81456
2023-07-01 12:50:00,150,0.0,0.0
2023-07-01 12:50:00,151,0.0,0.0
2023-07-01 12:50:00,152,0.0,0.0
2023-07-01 12:50:00,153,0.0,0.0
2023-07-01 12:50:00,154,228.0,228.0
2023-07-01 12:50:00,155,119.0,119.0
2023-07-01 12:50:00,156,371.0,350.0
2023-07-01 12:50:00,158,0.0,0.0
2023-07-01 12:50:00,159,0.0,0.0
2023-07-01 12:50:00,160,0.0,0.0
2023-07-01 12:50:00,161,0.0,0.0
2023-07-01 12:50:00,162,300.0,220.0
2023-07-01 12:50:00,166,0.0,0.0
2023-07-01 12:50:00,167,0.0,0.0
2023-07-01 12:50:00,168,0.0,0.0
2023-07-01 12:50:00,169,0.0,0.0
2023-07-01 12:50:00,170,0.0,0.0
2023-07-01 12:50:00,171,0.0,0.0
2023-07-01 12:50:00,172,0.0,0.0
2023-07-01 12:50:00,173,0.0,0.0
2023-07-01 12:50:00,174,0.0,0.0
2023-07-01 12:50:00,175,0.0,0.0
2023-07-01 12:50:00,176,285.0,162.0
2023-07-01 12:50:00,177,148.0,108.0
2023-07-01 12:50:00,178,0.0,0.0
2023-07-01 12:50:00,179,0.0,0.0
2023-07-01 12:50:00,180,0.0,0.0
2023-07-01 12:50:00,181,0.0,0.0
2023-07-01 12:50:00,182,0.0,0.0
2023-07-01 12:50:00,183,0.0,0.0
2023-07-01 12:50:00,184,0.0,0.0
2023-07-01 12:50:00,185,0.0,0.0
2023-07-01 12:50:00,186,0.0,0.0
2023-07-01 12:50:00,187,0.0,0.0
2023-07-01 12:50:00,188,0.0,0.0
2023-07-01 12:50:00,189,0.0,0.0
2023-07-01 12:50:00,190,1001.0,795.0
2023-07-01 12:50:00,191,1001.0,795.0
2023-07-01 12:50:00,193,16.999903,11.999903
2023-07-01 12:50:00,194,16.999903,11.999903
2023-07-01 12:50:00,195,31.0,29.949463
2023-07-01 12:50:00,196,53.104923,35.0
2023-07-01 12:50:00,197,200.0,120.0
2023-07-01 12:50:00,198,0.0,0.0
2023-07-01 12:50:00,200,0.0,0.0
2023-07-01 12:50:00,207,0.0,0.0
2023-07-01 12:50:00,208,0.0,0.0
2023-07-01 12:50:00,209,0.0,0.0
2023-07-01 12:50:00,210,0.0,0.0
2023-07-01 12:50:00,211,0.0,0.0
2023-07-01 12:50:00,212,0.0,0.0
2023-07-01 12:50:00,213,0.0,0.0
2023-07-01 12:50:00,214,0.0,0.0
2023-07-01 12:50:00,215,0.0,0.0
2023-07-01 12:50:00,216,0.0,0.0
2023-07-01 12:50:00,217,23.0,20.99826
2023-07-01 12:50:00,218,23.0,20.99826
2023-07-01 12:50:00,219,23.0,20.99826
2023-07-01 12:50:00,220,23.0,20.99826
2023-07-01 12:50:00,231,0.0,0.0
2023-07-01 12:50:00,232,0.0,0.0
2023-07-01 12:50:00,233,0.0,0.0
2023-07-01 12:50:00,234,0.0,0.0
2023-07-01 12:50:00,237,0.0,0.0
2023-07-01 12:50:00,238,0.0,0.0
2023-07-01 12:50:00,240,270.0,200.0
2023-07-01 12:50:00,241,139.0,100.0
2023-07-01 12:50:00,242,0.0,0.0
2023-07-01 12:50:00,243,0.0,0.0
2023-07-01 12:50:00,244,0.0,0.0
2023-07-01 12:50:00,247,0.0,0.0
2023-07-01 12:50:00,248,0.0,0.0
2023-07-01 12:50:00,249,0.0,0.0
2023-07-01 12:50:00,250,150.5,99.370728
2023-07-01 12:50:00,251,150.5,99.645386
2023-07-01 12:50:00,252,180.0,130.0
2023-07-01 12:50:00,253,0.0,0.0
2023-07-01 12:50:00,254,0.0,0.0
2023-07-01 12:50:00,255,236.0,169.815613
2023-07-01 12:50:00,256,236.0,169.815613
2023-07-01 12:50:00,257,238.417343,216.914764
2023-07-01 12:50:00,258,241.5,165.0
2023-07-01 12:50:00,259,241.5,165.0
2023-07-01 12:50:00,260,246.0,212.0
2023-07-01 12:50:00,264,0.0,0.0
2023-07-01 12:50:00,265,10.0,5.000229
2023-07-01 12:50:00,266,300.0,230.0
2023-07-01 12:50:00,267,0.0,0.0
2023-07-01 12:50:00,268,0.0,0.0
2023-07-01 12:50:00,269,0.0,0.0
2023-07-01 12:50:00,270,0.0,0.0
2023-07-01 12:50:00,271,0.0,0.0
2023-07-01 12:50:00,272,0.0,0.0
2023-07-01 12:50:00,273,0.0,0.0
2023-07-01 12:50:00,274,0.0,0.0
2023-07-01 12:50:00,275,0.0,0.0
2023-07-01 12:50:00,276,0.0,0.0
2023-07-01 12:50:00,277,0.0,0.0
2023-07-01 12:50:00,278,0.0,0.0
2023-07-01 12:50:00,279,0.0,0.0
2023-07-01 12:50:00,280,0.0,0.0
2023-07-01 12:50:00,281,0.0,0.0
2023-07-01 12:50:00,282,0.0,0.0
2023-07-01 12:50:00,283,0.0,0.0
2023-07-01 12:50:00,284,0.0,0.0
2023-07-01 12:50:00,285,0.0,0.0
2023-07-01 12:50:00,286,0.0,0.0
2023-07-01 12:50:00,287,0.0,0.0
2023-07-01 12:50:00,288,0.0,0.0
2023-07-01 12:50:00,289,0.0,0.0
2023-07-01 12:50:00,290,0.0,0.0
2023-07-01 12:50:00,291,0.0,0.0
2023-07-01 12:50:00,292,0.0,0.0
2023-07-01 12:50:00,293,0.0,0.0
2023-07-01 12:50:00,294,0.0,0.0
2023-07-01 12:50:00,299,171.0,171.0
2023-07-01 12:50:00,300,171.0,171.0
2023-07-01 12:50:00,301,170.5,170.5
2023-07-01 12:50:00,302,170.5,170.5
2023-07-01 12:50:00,303,184.0,184.0
2023-07-01 12:50:00,304,180.0,180.0
2023-07-01 12:50:00,305,333.433807,333.433807
2023-07-01 12:50:00,306,339.0,339.0
2023-07-01 12:50:00,307,345.886322,345.886322
2023-07-01 12:50:00,308,147.5,119.995728
2023-07-01 12:50:00,309,147.5,119.995728
2023-07-01 12:50:00,310,161.0,122.0
2023-07-01 12:50:00,311,0.0,0.0
2023-07-01 12:50:00,312,0.0,0.0
2023-07-01 12:50:00,313,0.0,0.0
2023-07-01 12:50:00,314,0.0,0.0
2023-07-01 12:50:00,315,0.0,0.0
2023-07-01 12:50:00,316,0.0,0.0
2023-07-01 12:50:00,317,0.0,0.0
2023-07-01 12:50:00,318,0.0,0.0
2023-07-01 12:50:00,319,0.0,0.0
2023-07-01 12:50:00,320,150.0,150.0
2023-07-01 12:50:00,321,150.0,150.0
2023-07-01 12:50:00,322,167.0,167.0
2023-07-01 12:50:00,323,159.5,159.5
2023-07-01 12:50:00,324,159.5,159.5
2023-07-01 12:50:00,325,172.0,172.0
2023-07-01 12:50:00,326,135.0,135.0
2023-07-01 12:50:00,327,135.0,135.0
2023-07-01 12:50:00,328,173.0,173.0
2023-07-01 12:50:00,329,0.0,0.0
2023-07-01 12:50:00,330,0.0,0.0
2023-07-01 12:50:00,331,816.0,816.0
2023-07-01 12:50:00,332,813.0,645.706421
2023-07-01 12:50:00,333,0.0,0.0
2023-07-01 12:50:00,334,0.0,0.0
2023-07-01 12:50:00,335,0.0,0.0
2023-07-01 12:50:00,336,0.0,0.0
2023-07-01 12:50:00,337,0.0,0.0
2023-07-01 12:50:00,338,0.0,0.0
2023-07-01 12:50:00,339,0.0,0.0
2023-07-01 12:50:00,340,795.272339,682.351685
2023-07-01 12:50:00,341,810.8172,679.323242
2023-07-01 12:50:00,342,166.0,135.0
2023-07-01 12:50:00,343,0.0,0.0
2023-07-01 12:50:00,344,0.0,0.0
2023-07-01 12:50:00,345,99.0,79.998932
2023-07-01 12:50:00,346,83.82251,80.068756
2023-07-01 12:50:00,347,0.0,0.0
2023-07-01 12:50:00,348,0.0,0.0
2023-07-01 12:50:00,349,0.0,0.0
2023-07-01 12:50:00,350,0.0,0.0
2023-07-01 12:50:00,351,0.0,0.0
2023-07-01 12:50:00,352,0.0,0.0
2023-07-01 12:50:00,353,0.0,0.0
2023-07-01 12:50:00,354,0.0,0.0
2023-07-01 12:50:00,355,0.0,0.0
2023-07-01 12:50:00,356,25.0,10.0
2023-07-01 12:50:00,357,28.5,10.0
2023-07-01 12:50:00,358,20.000305,10.000153
2023-07-01 12:50:00,359,20.000305,10.000153
2023-07-01 12:50:00,360,7.0,7.0
2023-07-01 12:50:00,361,0.0,0.0
2023-07-01 12:50:00,362,0.0,0.0
2023-07-01 12:50:00,363,0.0,0.0
2023-07-01 12:50:00,364,665.0,665.0
2023-07-01 12:50:00,365,0.0,0.0
2023-07-01 12:50:00,366,359.922974,359.922974
2023-07-01 12:50:00,367,0.0,0.0
2023-07-01 12:50:00,368,0.0,0.0
2023-07-01 12:50:00,369,0.0,0.0
2023-07-01 12:50:00,370,0.0,0.0
2023-07-01 12:50:00,371,0.0,0.0
2023-07-01 12:50:00,372,0.0,0.0
2023-07-01 12:50:00,373,0.0,0.0
2023-07-01 12:50:00,374,0.0,0.0
2023-07-01 12:50:00,375,0.0,0.0
2023-07-01 12:50:00,376,0.0,0.0
2023-07-01 12:50:00,377,0.0,0.0
2023-07-01 12:50:00,378,0.0,0.0
2023-07-01 12:50:00,379,0.0,0.0
2023-07-01 12:50:00,380,0.0,0.0
2023-07-01 12:50:00,381,0.0,0.0
2023-07-01 12:50:00,382,0.0,0.0
2023-07-01 12:50:00,383,0.0,0.0
2023-07-01 12:50:00,384,0.0,0.0
2023-07-01 12:50:00,385,261.5,181.044983
2023-07-01 12:50:00,386,261.5,181.945251
2023-07-01 12:50:00,387,273.0,202.0
2023-07-01 12:50:00,388,261.0,181.350159
2023-07-01 12:50:00,389,261.0,180.785583
2023-07-01 12:50:00,390,273.0,202.0
2023-07-01 12:50:00,419,280.0,190.002136
2023-07-01 12:50:00,420,280.0,190.002136
2023-07-01 12:50:00,421,263.0,190.002136
2023-07-01 12:50:00,422,249.0,180.0
2023-07-01 12:50:00,423,249.0,180.0
2023-07-01 12:50:00,432,287.0,216.0
2023-07-01 12:50:00,433,374.897888,254.0
2023-07-01 12:50:00,434,260.5,180.013397
2023-07-01 12:50:00,435,260.5,180.013397
2023-07-01 12:50:00,436,263.5,180.013397
2023-07-01 12:50:00,437,263.5,180.013397
2023-07-01 12:50:00,438,264.0,208.0
2023-07-01 12:50:00,439,266.0,208.0
2023-07-01 12:50:00,440,157.0,120.0
2023-07-01 12:50:00,441,157.0,120.0
2023-07-01 12:50:00,442,173.0,120.0
2023-07-01 12:50:00,443,0.0,0.0
2023-07-01 12:50:00,444,0.0,0.0
2023-07-01 12:50:00,450,213.0,209.0
2023-07-01 12:50:00,451,82.0,82.0
2023-07-01 12:50:00,452,233.0,229.0
2023-07-01 12:50:00,453,112.0,112.0
2023-07-01 12:50:00,459,402.082153,275.997589
2023-07-01 12:50:00,467,0.0,0.0
2023-07-01 12:50:00,468,0.0,0.0
2023-07-01 12:50:00,469,0.0,0.0
2023-07-01 12:50:00,471,4.205364,0.0
2023-07-01 12:50:00,472,228.0,180.0
2023-07-01 12:50:00,473,119.0,90.0
2023-07-01 12:50:00,474,230.0,180.0
2023-07-01 12:50:00,475,114.0,90.0
2023-07-01 12:50:00,477,244.5,164.0
2023-07-01 12:50:00,478,244.5,164.0
2023-07-01 12:50:00,479,253.0,163.986282
2023-07-01 12:50:00,480,242.5,164.0
2023-07-01 12:50:00,481,242.5,164.0
2023-07-01 12:50:00,482,250.0,163.986282
2023-07-01 12:50:00,485,0.0,0.0
2023-07-01 12:50:00,486,18.001099,18.001099
2023-07-01 12:50:00,487,0.0,0.0
2023-07-01 12:50:00,488,0.0,0.0
2023-07-01 12:50:00,489,999.0,795.0
2023-07-01 12:50:00,490,1001.0,795.0
2023-07-01 12:50:00,491,969.0,791.0
2023-07-01 12:50:00,492,968.0,786.0
2023-07-01 12:50:00,493,995.0,795.0
2023-07-01 12:50:00,494,991.0,795.0
2023-07-01 12:50:00,495,300.0,200.0
2023-07-01 12:50:00,496,0.0,0.0
2023-07-01 12:50:00,497,0.0,0.0
2023-07-01 12:50:00,498,0.0,0.0
2023-07-01 12:50:00,499,0.0,0.0
2023-07-01 12:50:00,501,274.0,274.0
2023-07-01 12:50:00,502,249.891602,249.891602
2023-07-01 12:50:00,503,284.0,284.0
2023-07-01 12:50:00,507,0.0,0.0
2023-07-01 12:50:00,508,0.0,0.0
2023-07-01 12:50:00,511,0.0,0.0
2023-07-01 12:50:00,512,0.0,0.0
2023-07-01 12:50:00,513,321.0,321.0
2023-07-01 12:50:00,514,138.0,138.0
2023-07-01 12:50:00,516,0.0,0.0
2023-07-01 12:50:00,521,939.0,577.0
2023-07-01 12:50:00,522,939.0,577.0
2023-07-01 12:50:00,523,0.0,0.0
2023-07-01 12:50:00,524,0.0,0.0
2023-07-01 12:50:00,525,0.0,0.0
2023-07-01 12:50:00,526,259.0,131.0
2023-07-01 12:50:00,527,1357.0,1058.099976
2023-07-01 12:50:00,528,0.0,0.0
2023-07-01 12:50:00,529,850.634644,577.0
2023-07-01 12:50:00,530,0.0,0.0
2023-07-01 12:50:00,533,0.0,0.0
2023-07-01 12:50:00,534,0.0,0.0
2023-07-01 12:50:00,535,0.0,0.0
2023-07-01 12:50:00,536,0.0,0.0
2023-07-01 12:50:00,537,0.0,0.0
2023-07-01 12:50:00,538,0.0,0.0
2023-07-01 12:50:00,539,0.0,0.0
2023-07-01 12:50:00,540,0.0,0.0
2023-07-01 12:50:00,541,0.0,0.0
2023-07-01 12:50:00,542,0.0,0.0
2023-07-01 12:50:00,544,0.0,0.0
2023-07-01 12:50:00,545,1012.0,795.0
2023-07-01 12:50:00,546,0.0,0.0
2023-07-01 12:50:00,547,0.0,0.0
2023-07-01 12:50:00,548,0.0,0.0
2023-07-01 12:50:00,549,0.0,0.0
2023-07-01 12:50:00,550,0.0,0.0
2023-07-01 12:50:00,552,0.0,0.0
2023-07-01 12:50:00,553,0.0,0.0
2023-07-01 12:55:00,1,0.0,0.0
2023-07-01 12:55:00,2,0.0,0.0
2023-07-01 12:55:00,3,0.0,0.0
2023-07-01 12:55:00,4,418.759796,364.991486
2023-07-01 12:55:00,5,416.888519,364.991486
2023-07-01 12:55:00,6,0.0,0.0
2023-07-01 12:55:00,7,480.0,330.0
2023-07-01 12:55:00,8,427.012909,364.991486
2023-07-01 12:55:00,9,435.580475,364.917023
2023-07-01 12:55:00,10,0.0,0.0
2023-07-01 12:55:00,11,350.0,200.0
2023-07-01 12:55:00,12,0.0,0.0
2023-07-01 12:55:00,15,425.908386,396.151611
2023-07-01 12:55:00,16,0.0,0.0
2023-07-01 12:55:00,17,0.0,0.0
2023-07-01 12:55:00,18,406.220703,380.018097
2023-07-01 12:55:00,27,615.0,615.0
2023-07-01 12:55:00,28,612.0,612.0
2023-07-01 12:55:00,29,612.0,612.0
2023-07-01 12:55:00,33,0.0,0.0
2023-07-01 12:55:00,36,1000.0,795.0
2023-07-01 12:55:00,37,993.0,795.0
2023-07-01 12:55:00,43,357.0,267.0
2023-07-01 12:55:00,46,445.009064,445.009064
2023-07-01 12:55:00,47,439.018494,409.996735
2023-07-01 12:55:00,48,0.0,0.0
2023-07-01 12:55:00,49,462.787994,410.095978
2023-07-01 12:55:00,50,463.0,405.012726
2023-07-01 12:55:00,51,463.0,405.012726
2023-07-01 12:55:00,52,0.0,0.0
2023-07-01 12:55:00,53,0.0,0.0
2023-07-01 12:55:00,54,0.0,0.0
2023-07-01 12:55:00,55,0.0,0.0
2023-07-01 12:55:00,56,0.0,0.0
2023-07-01 12:55:00,57,0.0,0.0
2023-07-01 12:55:00,58,0.0,0.0
2023-07-01 12:55:00,59,0.0,0.0
2023-07-01 12:55:00,60,0.0,0.0
2023-07-01 12:55:00,61,355.011841,355.011841
2023-07-01 12:55:00,62,0.0,0.0
2023-07-01 12:55:00,63,0.0,0.0
2023-07-01 12:55:00,64,280.014557,280.014557
2023-07-01 12:55:00,65,0.0,0.0
2023-07-01 12:55:00,66,336.153351,336.153351
2023-07-01 12:55:00,67,326.309235,326.309235
2023-07-01 12:55:00,68,0.0,0.0
2023-07-01 12:55:00,69,830.156738,670.163574
2023-07-01 12:55:00,70,670.621338,670.621338
2023-07-01 12:55:00,71,0.0,0.0
2023-07-01 12:55:00,72,0.0,0.0
2023-07-01 12:55:00,73,0.0,0.0
2023-07-01 12:55:00,74,0.0,0.0
2023-07-01 12:55:00,75,0.0,0.0
2023-07-01 12:55:00,76,0.0,0.0
2023-07-01 12:55:00,77,0.0,0.0
2023-07-01 12:55:00,78,0.0,0.0
2023-07-01 12:55:00,79,0.0,0.0
2023-07-01 12:55:00,80,0.0,0.0
2023-07-01 12:55:00,83,330.377655,330.377655
2023-07-01 12:55:00,84,0.0,0.0
2023-07-01 12:55:00,85,320.0,320.0
2023-07-01 12:55:00,86,0.0,0.0
2023-07-01 12:55:00,87,0.0,0.0
2023-07-01 12:55:00,88,329.757294,329.757294
2023-07-01 12:55:00,89,310.018097,310.018097
2023-07-01 12:55:00,90,310.018097,310.018097
2023-07-01 12:55:00,91,750.0,750.0
2023-07-01 12:55:00,92,746.754395,746.754395
2023-07-01 12:55:00,95,0.0,0.0
2023-07-01 12:55:00,96,0.0,0.0
2023-07-01 12:55:00,97,0.0,0.0
2023-07-01 12:55:00,98,0.0,0.0
2023-07-01 12:55:00,99,0.0,0.0
2023-07-01 12:55:00,100,0.0,0.0
2023-07-01 12:55:00,101,0.0,0.0
2023-07-01 12:55:00,102,0.0,0.0
2023-07-01 12:55:00,103,0.0,0.0
2023-07-01 12:55:00,104,0.0,0.0
2023-07-01 12:55:00,105,0.0,0.0
2023-07-01 12:55:00,106,0.0,0.0
2023-07-01 12:55:00,107,0.0,0.0
2023-07-01 12:55:00,108,0.0,0.0
2023-07-01 12:55:00,112,0.0,0.0
2023-07-01 12:55:00,113,0.0,0.0
2023-07-01 12:55:00,114,0.0,0.0
2023-07-01 12:55:00,115,0.0,0.0
2023-07-01 12:55:00,116,750.045654,750.045654
2023-07-01 12:55:00,117,0.0,0.0
2023-07-01 12:55:00,118,0.0,0.0
2023-07-01 12:55:00,119,100.0,60.000153
2023-07-01 12:55:00,120,100.0,60.000153
2023-07-01 12:55:00,126,0.0,0.0
2023-07-01 12:55:00,127,0.0,0.0
2023-07-01 12:55:00,128,997.0,750.0
2023-07-01 12:55:00,129,994.0,750.0
2023-07-01 12:55:00,130,0.0,0.0
2023-07-01 12:55:00,131,988.0,718.0
2023-07-01 12:55:00,132,950.0,758.0
2023-07-01 12:55:00,133,972.0,755.0
2023-07-01 12:55:00,134,0.0,0.0
2023-07-01 12:55:00,135,210.0,210.0
2023-07-01 12:55:00,136,157.5,109.996994
2023-07-01 12:55:00,137,157.5,109.996994
2023-07-01 12:55:00,138,182.0,121.0
2023-07-01 12:55:00,139,0.0,0.0
2023-07-01 12:55:00,140,0.0,0.0
2023-07-01 12:55:00,141,0.0,0.0
2023-07-01 12:55:00,142,88.0,88.0
2023-07-01 12:55:00,143,89.143059,89.143059
2023-07-01 12:55:00,144,104.0,104.0
2023-07-01 12:55:00,145,88.436272,88.436272
2023-07-01 12:55:00,146,88.436272,88.436272
2023-07-01 12:55:00,147,104.0,104.0
2023-07-01 12:55:00,150,0.0,0.0
2023-07-01 12:55:00,151,0.0,0.0
2023-07-01 12:55:00,152,0.0,0.0
2023-07-01 12:55:00,153,0.0,0.0
2023-07-01 12:55:00,154,228.0,189.520203
2023-07-01 12:55:00,155,119.0,93.90654
2023-07-01 12:55:00,156,371.0,350.0
2023-07-01 12:55:00,158,0.0,0.0
2023-07-01 12:55:00,159,0.0,0.0
2023-07-01 12:55:00,160,0.0,0.0
2023-07-01 12:55:00,161,0.0,0.0
2023-07-01 12:55:00,162,300.0,220.0
2023-07-01 12:55:00,166,0.0,0.0
2023-07-01 12:55:00,167,0.0,0.0
2023-07-01 12:55:00,168,0.0,0.0
2023-07-01 12:55:00,169,0.0,0.0
2023-07-01 12:55:00,170,0.0,0.0
2023-07-01 12:55:00,171,0.0,0.0
2023-07-01 12:55:00,172,0.0,0.0
2023-07-01 12:55:00,173,0.0,0.0
2023-07-01 12:55:00,174,0.0,0.0
2023-07-01 12:55:00,175,0.0,0.0
2023-07-01 12:55:00,176,285.0,162.0
2023-07-01 12:55:00,177,148.0,108.0
2023-07-01 12:55:00,178,0.0,0.0
2023-07-01 12:55:00,179,0.0,0.0
2023-07-01 12:55:00,180,0.0,0.0
2023-07-01 12:55:00,181,0.0,0.0
2023-07-01 12:55:00,182,0.0,0.0
2023-07-01 12:55:00,183,0.0,0.0
2023-07-01 12:55:00,184,0.0,0.0
2023-07-01 12:55:00,185,0.0,0.0
2023-07-01 12:55:00,186,0.0,0.0
2023-07-01 12:55:00,187,0.0,0.0
2023-07-01 12:55:00,188,0.0,0.0
2023-07-01 12:55:00,189,0.0,0.0
2023-07-01 12:55:00,190,1001.0,795.0
2023-07-01 12:55:00,191,1001.0,795.0
2023-07-01 12:55:00,193,16.999903,11.999903
2023-07-01 12:55:00,194,16.999903,11.999903
2023-07-01 12:55:00,195,31.0,29.949463
2023-07-01 12:55:00,196,53.104923,35.0
2023-07-01 12:55:00,197,200.0,120.0
2023-07-01 12:55:00,198,0.0,0.0
2023-07-01 12:55:00,200,0.0,0.0
2023-07-01 12:55:00,207,0.0,0.0
2023-07-01 12:55:00,208,0.0,0.0
2023-07-01 12:55:00,209,0.0,0.0
2023-07-01 12:55:00,210,0.0,0.0
2023-07-01 12:55:00,211,0.0,0.0
2023-07-01 12:55:00,212,0.0,0.0
2023-07-01 12:55:00,213,0.0,0.0
2023-07-01 12:55:00,214,0.0,0.0
2023-07-01 12:55:00,215,0.0,0.0
2023-07-01 12:55:00,216,0.0,0.0
2023-07-01 12:55:00,217,23.0,20.99826
2023-07-01 12:55:00,218,23.0,20.99826
2023-07-01 12:55:00,219,23.0,20.99826
2023-07-01 12:55:00,220,23.0,20.99826
2023-07-01 12:55:00,231,0.0,0.0
2023-07-01 12:55:00,232,0.0,0.0
2023-07-01 12:55:00,233,0.0,0.0
2023-07-01 12:55:00,234,0.0,0.0
2023-07-01 12:55:00,237,0.0,0.0
2023-07-01 12:55:00,238,0.0,0.0
2023-07-01 12:55:00,240,270.0,200.0
2023-07-01 12:55:00,241,139.0,100.0
2023-07-01 12:55:00,242,0.0,0.0
2023-07-01 12:55:00,243,0.0,0.0
2023-07-01 12:55:00,244,0.0,0.0
2023-07-01 12:55:00,247,0.0,0.0
2023-07-01 12:55:00,248,0.0,0.0
2023-07-01 12:55:00,249,0.0,0.0
2023-07-01 12:55:00,250,150.5,99.370728
2023-07-01 12:55:00,251,150.5,99.645386
2023-07-01 12:55:00,252,180.0,130.0
2023-07-01 12:55:00,253,0.0,0.0
2023-07-01 12:55:00,254,0.0,0.0
2023-07-01 12:55:00,255,236.0,167.0
2023-07-01 12:55:00,256,236.0,167.0
2023-07-01 12:55:00,257,260.0,216.0
2023-07-01 12:55:00,258,241.5,165.0
2023-07-01 12:55:00,259,241.5,165.0
2023-07-01 12:55:00,260,246.0,212.0
2023-07-01 12:55:00,264,0.0,0.0
2023-07-01 12:55:00,265,10.0,5.000229
2023-07-01 12:55:00,266,300.0,230.0
2023-07-01 12:55:00,267,0.0,0.0
2023-07-01 12:55:00,268,0.0,0.0
2023-07-01 12:55:00,269,0.0,0.0
2023-07-01 12:55:00,270,0.0,0.0
2023-07-01 12:55:00,271,0.0,0.0
2023-07-01 12:55:00,272,0.0,0.0
2023-07-01 12:55:00,273,0.0,0.0
2023-07-01 12:55:00,274,0.0,0.0
2023-07-01 12:55:00,275,0.0,0.0
2023-07-01 12:55:00,276,0.0,0.0
2023-07-01 12:55:00,277,0.0,0.0
2023-07-01 12:55:00,278,0.0,0.0
2023-07-01 12:55:00,279,0.0,0.0
2023-07-01 12:55:00,280,0.0,0.0
2023-07-01 12:55:00,281,0.0,0.0
2023-07-01 12:55:00,282,0.0,0.0
2023-07-01 12:55:00,283,0.0,0.0
2023-07-01 12:55:00,284,0.0,0.0
2023-07-01 12:55:00,285,0.0,0.0
2023-07-01 12:55:00,286,0.0,0.0
2023-07-01 12:55:00,287,0.0,0.0
2023-07-01 12:55:00,288,0.0,0.0
2023-07-01 12:55:00,289,0.0,0.0
2023-07-01 12:55:00,290,0.0,0.0
2023-07-01 12:55:00,291,0.0,0.0
2023-07-01 12:55:00,292,0.0,0.0
2023-07-01 12:55:00,293,0.0,0.0
2023-07-01 12:55:00,294,0.0,0.0
2023-07-01 12:55:00,299,171.0,171.0
2023-07-01 12:55:00,300,171.0,171.0
2023-07-01 12:55:00,301,170.5,170.5
2023-07-01 12:55:00,302,170.5,170.5
2023-07-01 12:55:00,303,184.0,184.0
2023-07-01 12:55:00,304,180.0,180.0
2023-07-01 12:55:00,305,330.55899,330.55899
2023-07-01 12:55:00,306,339.0,339.0
2023-07-01 12:55:00,307,320.158752,320.158752
2023-07-01 12:55:00,308,147.5,119.995728
2023-07-01 12:55:00,309,147.5,119.995728
2023-07-01 12:55:00,310,161.0,122.0
2023-07-01 12:55:00,311,0.0,0.0
2023-07-01 12:55:00,312,0.0,0.0
2023-07-01 12:55:00,313,0.0,0.0
2023-07-01 12:55:00,314,0.0,0.0
2023-07-01 12:55:00,315,0.0,0.0
2023-07-01 12:55:00,316,0.0,0.0
2023-07-01 12:55:00,317,0.0,0.0
2023-07-01 12:55:00,318,0.0,0.0
2023-07-01 12:55:00,319,0.0,0.0
2023-07-01 12:55:00,320,150.0,150.0
2023-07-01 12:55:00,321,150.0,150.0
2023-07-01 12:55:00,322,167.0,167.0
2023-07-01 12:55:00,323,159.5,159.5
2023-07-01 12:55:00,324,159.5,159.5
2023-07-01 12:55:00,325,172.0,172.0
2023-07-01 12:55:00,326,135.0,135.0
2023-07-01 12:55:00,327,135.0,135.0
2023-07-01 12:55:00,328,173.0,173.0
2023-07-01 12:55:00,329,0.0,0.0
2023-07-01 12:55:00,330,0.0,0.0
2023-07-01 12:55:00,331,815.968628,815.968628
2023-07-01 12:55:00,332,813.0,645.706421
2023-07-01 12:55:00,333,0.0,0.0
2023-07-01 12:55:00,334,0.0,0.0
2023-07-01 12:55:00,335,0.0,0.0
2023-07-01 12:55:00,336,0.0,0.0
2023-07-01 12:55:00,337,0.0,0.0
2023-07-01 12:55:00,338,0.0,0.0
2023-07-01 12:55:00,339,0.0,0.0
2023-07-01 12:55:00,340,785.092102,682.144287
2023-07-01 12:55:00,341,784.311584,678.991333
2023-07-01 12:55:00,342,166.0,135.0
2023-07-01 12:55:00,343,0.0,0.0
2023-07-01 12:55:00,344,0.0,0.0
2023-07-01 12:55:00,345,99.0,79.998932
2023-07-01 12:55:00,346,84.606445,80.091644
2023-07-01 12:55:00,347,0.0,0.0
2023-07-01 12:55:00,348,0.0,0.0
2023-07-01 12:55:00,349,0.0,0.0
2023-07-01 12:55:00,350,0.0,0.0
2023-07-01 12:55:00,351,0.0,0.0
2023-07-01 12:55:00,352,0.0,0.0
2023-07-01 12:55:00,353,0.0,0.0
2023-07-01 12:55:00,354,0.0,0.0
2023-07-01 12:55:00,355,0.0,0.0
2023-07-01 12:55:00,356,25.0,10.0
2023-07-01 12:55:00,357,28.5,10.0
2023-07-01 12:55:00,358,20.000305,10.000153
2023-07-01 12:55:00,359,20.000305,10.000153
2023-07-01 12:55:00,360,7.0,7.0
2023-07-01 12:55:00,361,0.0,0.0
2023-07-01 12:55:00,362,0.0,0.0
2023-07-01 12:55:00,363,0.0,0.0
2023-07-01 12:55:00,364,665.0,665.0
2023-07-01 12:55:00,365,0.0,0.0
2023-07-01 12:55:00,366,359.922974,359.922974
2023-07-01 12:55:00,367,0.0,0.0
2023-07-01 12:55:00,368,0.0,0.0
2023-07-01 12:55:00,369,0.0,0.0
2023-07-01 12:55:00,370,0.0,0.0
2023-07-01 12:55:00,371,0.0,0.0
2023-07-01 12:55:00,372,0.0,0.0
2023-07-01 12:55:00,373,0.0,0.0
2023-07-01 12:55:00,374,0.0,0.0
2023-07-01 12:55:00,375,0.0,0.0
2023-07-01 12:55:00,376,0.0,0.0
2023-07-01 12:55:00,377,0.0,0.0
2023-07-01 12:55:00,378,0.0,0.0
2023-07-01 12:55:00,379,0.0,0.0
2023-07-01 12:55:00,380,0.0,0.0
2023-07-01 12:55:00,381,0.0,0.0
2023-07-01 12:55:00,382,0.0,0.0
2023-07-01 12:55:00,383,0.0,0.0
2023-07-01 12:55:00,384,0.0,0.0
2023-07-01 12:55:00,385,261.5,181.044983
2023-07-01 12:55:00,386,261.5,182.067322
2023-07-01 12:55:00,387,273.0,202.0
2023-07-01 12:55:00,388,261.0,181.319641
2023-07-01 12:55:00,389,261.0,180.785583
2023-07-01 12:55:00,390,273.0,202.0
2023-07-01 12:55:00,419,280.0,190.002136
2023-07-01 12:55:00,420,280.0,190.002136
2023-07-01 12:55:00,421,263.0,190.002136
2023-07-01 12:55:00,422,249.0,180.0
2023-07-01 12:55:00,423,249.0,180.0
2023-07-01 12:55:00,432,287.0,216.0
2023-07-01 12:55:00,433,375.866791,254.0
2023-07-01 12:55:00,434,260.5,180.013397
2023-07-01 12:55:00,435,260.5,180.013397
2023-07-01 12:55:00,436,263.5,180.013397
2023-07-01 12:55:00,437,263.5,180.013397
2023-07-01 12:55:00,438,264.0,208.0
2023-07-01 12:55:00,439,266.0,208.0
2023-07-01 12:55:00,440,157.0,120.0
2023-07-01 12:55:00,441,157.0,120.0
2023-07-01 12:55:00,442,173.0,120.0
2023-07-01 12:55:00,443,0.0,0.0
2023-07-01 12:55:00,444,0.0,0.0
2023-07-01 12:55:00,450,213.0,209.0
2023-07-01 12:55:00,451,82.0,82.0
2023-07-01 12:55:00,452,233.0,229.0
2023-07-01 12:55:00,453,112.0,112.0
2023-07-01 12:55:00,459,396.743866,275.997589
2023-07-01 12:55:00,467,0.0,0.0
2023-07-01 12:55:00,468,0.0,0.0
2023-07-01 12:55:00,469,0.0,0.0
2023-07-01 12:55:00,471,3.237412,0.0
2023-07-01 12:55:00,472,228.0,180.0
2023-07-01 12:55:00,473,119.0,90.0
2023-07-01 12:55:00,474,230.0,180.0
2023-07-01 12:55:00,475,114.0,90.0
2023-07-01 12:55:00,477,244.5,164.0
2023-07-01 12:55:00,478,244.5,164.0
2023-07-01 12:55:00,479,253.0,163.986282
2023-07-01 12:55:00,480,242.5,164.0
2023-07-01 12:55:00,481,242.5,164.0
2023-07-01 12:55:00,482,250.0,163.986282
2023-07-01 12:55:00,485,0.0,0.0
2023-07-01 12:55:00,486,18.001099,18.001099
2023-07-01 12:55:00,487,0.0,0.0
2023-07-01 12:55:00,488,0.0,0.0
2023-07-01 12:55:00,489,999.0,795.0
2023-07-01 12:55:00,490,1001.0,795.0
2023-07-01 12:55:00,491,969.0,791.0
2023-07-01 12:55:00,492,968.0,786.0
2023-07-01 12:55:00,493,995.0,795.0
2023-07-01 12:55:00,494,991.0,795.0
2023-07-01 12:55:00,495,300.0,200.0
2023-07-01 12:55:00,496,0.0,0.0
2023-07-01 12:55:00,497,0.0,0.0
2023-07-01 12:55:00,498,0.0,0.0
2023-07-01 12:55:00,499,0.0,0.0
2023-07-01 12:55:00,501,274.0,274.0
2023-07-01 12:55:00,502,266.188599,266.188599
2023-07-01 12:55:00,503,284.0,284.0
2023-07-01 12:55:00,507,0.0,0.0
2023-07-01 12:55:00,508,0.0,0.0
2023-07-01 12:55:00,511,0.0,0.0
2023-07-01 12:55:00,512,0.0,0.0
2023-07-01 12:55:00,513,321.0,321.0
2023-07-01 12:55:00,514,138.0,138.0
2023-07-01 12:55:00,516,0.0,0.0
2023-07-01 12:55:00,521,939.0,577.0
2023-07-01 12:55:00,522,939.0,577.0
2023-07-01 12:55:00,523,0.0,0.0
2023-07-01 12:55:00,524,0.0,0.0
2023-07-01 12:55:00,525,0.0,0.0
2023-07-01 12:55:00,526,259.0,131.0
2023-07-01 12:55:00,527,1357.0,1058.099976
2023-07-01 12:55:00,528,0.0,0.0
2023-07-01 12:55:00,529,850.634644,577.0
2023-07-01 12:55:00,530,0.0,0.0
2023-07-01 12:55:00,533,0.0,0.0
2023-07-01 12:55:00,534,0.0,0.0
2023-07-01 12:55:00,535,0.0,0.0
2023-07-01 12:55:00,536,0.0,0.0
2023-07-01 12:55:00,537,0.0,0.0
2023-07-01 12:55:00,538,0.0,0.0
2023-07-01 12:55:00,539,0.0,0.0
2023-07-01 12:55:00,540,0.0,0.0
2023-07-01 12:55:00,541,0.0,0.0
2023-07-01 12:55:00,542,0.0,0.0
2023-07-01 12:55:00,544,0.0,0.0
2023-07-01 12:55:00,545,1012.0,795.0
2023-07-01 12:55:00,546,0.0,0.0
2023-07-01 12:55:00,547,0.0,0.0
2023-07-01 12:55:00,548,0.0,0.0
2023-07-01 12:55:00,549,0.0,0.0
2023-07-01 12:55:00,550,0.0,0.0
2023-07-01 12:55:00,552,0.0,0.0
2023-07-01 12:55:00,553,0.0,0.0
2023-07-01 13:00:00,1,0.0,0.0
2023-07-01 13:00:00,2,0.0,0.0
2023-07-01 13:00:00,3,0.0,0.0
2023-07-01 13:00:00,4,421.254364,364.991486
2023-07-01 13:00:00,5,420.072876,364.991486
2023-07-01 13:00:00,6,0.0,0.0
2023-07-01 13:00:00,7,480.0,330.0
2023-07-01 13:00:00,8,430.195496,364.991486
2023-07-01 13:00:00,9,437.863342,364.917023
2023-07-01 13:00:00,10,0.0,0.0
2023-07-01 13:00:00,11,350.0,200.0
2023-07-01 13:00:00,12,0.0,0.0
2023-07-01 13:00:00,15,429.303345,395.968506
2023-07-01 13:00:00,16,0.0,0.0
2023-07-01 13:00:00,17,0.0,0.0
2023-07-01 13:00:00,18,408.104279,380.018097
2023-07-01 13:00:00,27,615.0,615.0
2023-07-01 13:00:00,28,612.0,612.0
2023-07-01 13:00:00,29,612.0,612.0
2023-07-01 13:00:00,33,0.0,0.0
2023-07-01 13:00:00,36,1000.0,795.0
2023-07-01 13:00:00,37,993.0,795.0
2023-07-01 13:00:00,43,357.0,267.0
2023-07-01 13:00:00,46,472.937408,445.009064
2023-07-01 13:00:00,47,462.001678,409.996735
2023-07-01 13:00:00,48,0.0,0.0
2023-07-01 13:00:00,49,462.787994,410.095978
2023-07-01 13:00:00,50,463.0,405.012726
2023-07-01 13:00:00,51,463.0,405.012726
2023-07-01 13:00:00,52,0.0,0.0
2023-07-01 13:00:00,53,0.0,0.0
2023-07-01 13:00:00,54,0.0,0.0
2023-07-01 13:00:00,55,0.0,0.0
2023-07-01 13:00:00,56,0.0,0.0
2023-07-01 13:00:00,57,0.0,0.0
2023-07-01 13:00:00,58,0.0,0.0
2023-07-01 13:00:00,59,0.0,0.0
2023-07-01 13:00:00,60,0.0,0.0
2023-07-01 13:00:00,61,356.389862,356.389862
2023-07-01 13:00:00,62,0.0,0.0
2023-07-01 13:00:00,63,0.0,0.0
2023-07-01 13:00:00,64,280.014557,280.014557
2023-07-01 13:00:00,65,0.0,0.0
2023-07-01 13:00:00,66,336.153351,336.153351
2023-07-01 13:00:00,67,326.309235,326.309235
2023-07-01 13:00:00,68,0.0,0.0
2023-07-01 13:00:00,69,830.156738,670.163574
2023-07-01 13:00:00,70,670.621338,670.621338
2023-07-01 13:00:00,71,0.0,0.0
2023-07-01 13:00:00,72,0.0,0.0
2023-07-01 13:00:00,73,0.0,0.0
2023-07-01 13:00:00,74,0.0,0.0
2023-07-01 13:00:00,75,0.0,0.0
2023-07-01 13:00:00,76,0.0,0.0
2023-07-01 13:00:00,77,0.0,0.0
2023-07-01 13:00:00,78,0.0,0.0
2023-07-01 13:00:00,79,0.0,0.0
2023-07-01 13:00:00,80,0.0,0.0
2023-07-01 13:00:00,83,330.377655,330.377655
2023-07-01 13:00:00,84,0.0,0.0
2023-07-01 13:00:00,85,320.0,320.0
2023-07-01 13:00:00,86,0.0,0.0
2023-07-01 13:00:00,87,0.0,0.0
2023-07-01 13:00:00,88,329.757294,329.757294
2023-07-01 13:00:00,89,310.018097,310.018097
2023-07-01 13:00:00,90,310.018097,310.018097
2023-07-01 13:00:00,91,750.0,750.0
2023-07-01 13:00:00,92,746.662842,746.662842
2023-07-01 13:00:00,95,0.0,0.0
2023-07-01 13:00:00,96,0.0,0.0
2023-07-01 13:00:00,97,0.0,0.0
2023-07-01 13:00:00,98,0.0,0.0
2023-07-01 13:00:00,99,0.0,0.0
2023-07-01 13:00:00,100,0.0,0.0
2023-07-01 13:00:00,101,0.0,0.0
2023-07-01 13:00:00,102,0.0,0.0
2023-07-01 13:00:00,103,0.0,0.0
2023-07-01 13:00:00,104,0.0,0.0
2023-07-01 13:00:00,105,0.0,0.0
2023-07-01 13:00:00,106,0.0,0.0
2023-07-01 13:00:00,107,0.0,0.0
2023-07-01 13:00:00,108,0.0,0.0
2023-07-01 13:00:00,112,0.0,0.0
2023-07-01 13:00:00,113,0.0,0.0
2023-07-01 13:00:00,114,0.0,0.0
2023-07-01 13:00:00,115,0.0,0.0
2023-07-01 13:00:00,116,750.045654,750.045654
2023-07-01 13:00:00,117,0.0,0.0
2023-07-01 13:00:00,118,0.0,0.0
2023-07-01 13:00:00,119,100.0,60.000153
2023-07-01 13:00:00,120,100.0,60.000153
2023-07-01 13:00:00,126,0.0,0.0
2023-07-01 13:00:00,127,0.0,0.0
2023-07-01 13:00:00,128,997.0,750.0
2023-07-01 13:00:00,129,994.0,750.0
2023-07-01 13:00:00,130,0.0,0.0
2023-07-01 13:00:00,131,988.0,718.0
2023-07-01 13:00:00,132,950.0,758.0
2023-07-01 13:00:00,133,972.0,755.0
2023-07-01 13:00:00,134,0.0,0.0
2023-07-01 13:00:00,135,210.0,210.0
2023-07-01 13:00:00,136,157.5,109.996994
2023-07-01 13:00:00,137,157.5,109.996994
2023-07-01 13:00:00,138,182.0,121.0
2023-07-01 13:00:00,139,0.0,0.0
2023-07-01 13:00:00,140,0.0,0.0
2023-07-01 13:00:00,141,0.0,0.0
2023-07-01 13:00:00,142,88.0,88.0
2023-07-01 13:00:00,143,89.143059,89.143059
2023-07-01 13:00:00,144,104.0,104.0
2023-07-01 13:00:00,145,88.436272,88.436272
2023-07-01 13:00:00,146,88.436272,88.436272
2023-07-01 13:00:00,147,104.0,104.0
2023-07-01 13:00:00,150,0.0,0.0
2023-07-01 13:00:00,151,0.0,0.0
2023-07-01 13:00:00,152,0.0,0.0
2023-07-01 13:00:00,153,0.0,0.0
2023-07-01 13:00:00,154,228.0,197.126633
2023-07-01 13:00:00,155,119.0,96.806877
2023-07-01 13:00:00,156,371.0,350.0
2023-07-01 13:00:00,158,0.0,0.0
2023-07-01 13:00:00,159,0.0,0.0
2023-07-01 13:00:00,160,0.0,0.0
2023-07-01 13:00:00,161,0.0,0.0
2023-07-01 13:00:00,162,300.0,220.0
2023-07-01 13:00:00,166,0.0,0.0
2023-07-01 13:00:00,167,0.0,0.0
2023-07-01 13:00:00,168,0.0,0.0
2023-07-01 13:00:00,169,0.0,0.0
2023-07-01 13:00:00,170,0.0,0.0
2023-07-01 13:00:00,171,0.0,0.0
2023-07-01 13:00:00,172,0.0,0.0
2023-07-01 13:00:00,173,0.0,0.0
2023-07-01 13:00:00,174,0.0,0.0
2023-07-01 13:00:00,175,0.0,0.0
2023-07-01 13:00:00,176,285.0,162.0
2023-07-01 13:00:00,177,148.0,108.0
2023-07-01 13:00:00,178,0.0,0.0
2023-07-01 13:00:00,179,0.0,0.0
2023-07-01 13:00:00,180,0.0,0.0
2023-07-01 13:00:00,181,0.0,0.0
2023-07-01 13:00:00,182,0.0,0.0
2023-07-01 13:00:00,183,0.0,0.0
2023-07-01 13:00:00,184,0.0,0.0
2023-07-01 13:00:00,185,0.0,0.0
2023-07-01 13:00:00,186,0.0,0.0
2023-07-01 13:00:00,187,0.0,0.0
2023-07-01 13:00:00,188,0.0,0.0
2023-07-01 13:00:00,189,0.0,0.0
2023-07-01 13:00:00,190,1001.0,795.0
2023-07-01 13:00:00,191,1001.0,795.0
2023-07-01 13:00:00,193,16.999903,11.999903
2023-07-01 13:00:00,194,16.999903,11.999903
2023-07-01 13:00:00,195,31.0,29.949463
2023-07-01 13:00:00,196,53.104923,35.0
2023-07-01 13:00:00,197,200.0,120.0
2023-07-01 13:00:00,198,0.0,0.0
2023-07-01 13:00:00,200,0.0,0.0
2023-07-01 13:00:00,207,0.0,0.0
2023-07-01 13:00:00,208,0.0,0.0
2023-07-01 13:00:00,209,0.0,0.0
2023-07-01 13:00:00,210,0.0,0.0
2023-07-01 13:00:00,211,0.0,0.0
2023-07-01 13:00:00,212,0.0,0.0
2023-07-01 13:00:00,213,0.0,0.0
2023-07-01 13:00:00,214,0.0,0.0
2023-07-01 13:00:00,215,0.0,0.0
2023-07-01 13:00:00,216,0.0,0.0
2023-07-01 13:00:00,217,23.0,20.99826
2023-07-01 13:00:00,218,23.0,20.99826
2023-07-01 13:00:00,219,23.0,20.99826
2023-07-01 13:00:00,220,23.0,20.99826
2023-07-01 13:00:00,231,0.0,0.0
2023-07-01 13:00:00,232,0.0,0.0
2023-07-01 13:00:00,233,0.0,0.0
2023-07-01 13:00:00,234,0.0,0.0
2023-07-01 13:00:00,237,0.0,0.0
2023-07-01 13:00:00,238,0.0,0.0
2023-07-01 13:00:00,240,270.0,200.0
2023-07-01 13:00:00,241,139.0,100.0
2023-07-01 13:00:00,242,0.0,0.0
2023-07-01 13:00:00,243,0.0,0.0
2023-07-01 13:00:00,244,0.0,0.0
2023-07-01 13:00:00,247,0.0,0.0
2023-07-01 13:00:00,248,0.0,0.0
2023-07-01 13:00:00,249,0.0,0.0
2023-07-01 13:00:00,250,150.5,99.425659
2023-07-01 13:00:00,251,150.5,99.553833
2023-07-01 13:00:00,252,180.0,130.0
2023-07-01 13:00:00,253,0.0,0.0
2023-07-01 13:00:00,254,0.0,0.0
2023-07-01 13:00:00,255,236.0,167.0
2023-07-01 13:00:00,256,236.0,167.0
2023-07-01 13:00:00,257,260.0,216.0
2023-07-01 13:00:00,258,241.5,165.0
2023-07-01 13:00:00,259,241.5,165.0
2023-07-01 13:00:00,260,246.0,212.0
2023-07-01 13:00:00,264,0.0,0.0
2023-07-01 13:00:00,265,10.0,5.000229
2023-07-01 13:00:00,266,300.0,230.0
2023-07-01 13:00:00,267,0.0,0.0
2023-07-01 13:00:00,268,0.0,0.0
2023-07-01 13:00:00,269,0.0,0.0
2023-07-01 13:00:00,270,0.0,0.0
2023-07-01 13:00:00,271,0.0,0.0
2023-07-01 13:00:00,272,0.0,0.0
2023-07-01 13:00:00,273,0.0,0.0
2023-07-01 13:00:00,274,0.0,0.0
2023-07-01 13:00:00,275,0.0,0.0
2023-07-01 13:00:00,276,0.0,0.0
2023-07-01 13:00:00,277,0.0,0.0
2023-07-01 13:00:00,278,0.0,0.0
2023-07-01 13:00:00,279,0.0,0.0
2023-07-01 13:00:00,280,0.0,0.0
2023-07-01 13:00:00,281,0.0,0.0
2023-07-01 13:00:00,282,0.0,0.0
2023-07-01 13:00:00,283,0.0,0.0
2023-07-01 13:00:00,284,0.0,0.0
2023-07-01 13:00:00,285,0.0,0.0
2023-07-01 13:00:00,286,0.0,0.0
2023-07-01 13:00:00,287,0.0,0.0
2023-07-01 13:00:00,288,0.0,0.0
2023-07-01 13:00:00,289,0.0,0.0
2023-07-01 13:00:00,290,0.0,0.0
2023-07-01 13:00:00,291,0.0,0.0
2023-07-01 13:00:00,292,0.0,0.0
2023-07-01 13:00:00,293,0.0,0.0
2023-07-01 13:00:00,294,0.0,0.0
2023-07-01 13:00:00,299,171.0,171.0
2023-07-01 13:00:00,300,171.0,171.0
2023-07-01 13:00:00,301,170.5,170.5
2023-07-01 13:00:00,302,170.5,170.5
2023-07-01 13:00:00,303,184.0,184.0
2023-07-01 13:00:00,304,180.0,180.0
2023-07-01 13:00:00,305,310.173889,310.173889
2023-07-01 13:00:00,306,339.0,339.0
2023-07-01 13:00:00,307,303.290161,303.290161
2023-07-01 13:00:00,308,147.5,119.995728
2023-07-01 13:00:00,309,147.5,119.995728
2023-07-01 13:00:00,310,161.0,122.0
2023-07-01 13:00:00,311,0.0,0.0
2023-07-01 13:00:00,312,0.0,0.0
2023-07-01 13:00:00,313,0.0,0.0
2023-07-01 13:00:00,314,0.0,0.0
2023-07-01 13:00:00,315,0.0,0.0
2023-07-01 13:00:00,316,0.0,0.0
2023-07-01 13:00:00,317,0.0,0.0
2023-07-01 13:00:00,318,0.0,0.0
2023-07-01 13:00:00,319,0.0,0.0
2023-07-01 13:00:00,320,150.0,150.0
2023-07-01 13:00:00,321,150.0,150.0
2023-07-01 13:00:00,322,167.0,167.0
2023-07-01 13:00:00,323,159.5,156.891266
2023-07-01 13:00:00,324,159.5,156.891266
2023-07-01 13:00:00,325,172.0,169.495621
2023-07-01 13:00:00,326,135.0,135.0
2023-07-01 13:00:00,327,135.0,135.0
2023-07-01 13:00:00,328,173.0,173.0
2023-07-01 13:00:00,329,0.0,0.0
2023-07-01 13:00:00,330,0.0,0.0
2023-07-01 13:00:00,331,816.0,816.0
2023-07-01 13:00:00,332,813.0,645.706421
2023-07-01 13:00:00,333,0.0,0.0
2023-07-01 13:00:00,334,0.0,0.0
2023-07-01 13:00:00,335,0.0,0.0
2023-07-01 13:00:00,336,0.0,0.0
2023-07-01 13:00:00,337,0.0,0.0
2023-07-01 13:00:00,338,0.0,0.0
2023-07-01 13:00:00,339,0.0,0.0
2023-07-01 13:00:00,340,805.813538,682.061279
2023-07-01 13:00:00,341,802.656189,679.323242
2023-07-01 13:00:00,342,166.0,135.0
2023-07-01 13:00:00,343,0.0,0.0
2023-07-01 13:00:00,344,0.0,0.0
2023-07-01 13:00:00,345,99.0,79.998932
2023-07-01 13:00:00,346,86.01413,80.091644
2023-07-01 13:00:00,347,0.0,0.0
2023-07-01 13:00:00,348,0.0,0.0
2023-07-01 13:00:00,349,0.0,0.0
2023-07-01 13:00:00,350,0.0,0.0
2023-07-01 13:00:00,351,0.0,0.0
2023-07-01 13:00:00,352,0.0,0.0
2023-07-01 13:00:00,353,0.0,0.0
2023-07-01 13:00:00,354,0.0,0.0
2023-07-01 13:00:00,355,0.0,0.0
2023-07-01 13:00:00,356,25.0,10.0
2023-07-01 13:00:00,357,28.5,10.0
2023-07-01 13:00:00,358,20.000305,10.000153
2023-07-01 13:00:00,359,20.000305,10.000153
2023-07-01 13:00:00,360,7.0,7.0
2023-07-01 13:00:00,361,0.0,0.0
2023-07-01 13:00:00,362,0.0,0.0
2023-07-01 13:00:00,363,0.0,0.0
2023-07-01 13:00:00,364,665.0,665.0
2023-07-01 13:00:00,365,0.0,0.0
2023-07-01 13:00:00,366,359.922974,359.922974
2023-07-01 13:00:00,367,0.0,0.0
2023-07-01 13:00:00,368,0.0,0.0
2023-07-01 13:00:00,369,0.0,0.0
2023-07-01 13:00:00,370,0.0,0.0
2023-07-01 13:00:00,371,0.0,0.0
2023-07-01 13:00:00,372,0.0,0.0
2023-07-01 13:00:00,373,0.0,0.0
2023-07-01 13:00:00,374,0.0,0.0
2023-07-01 13:00:00,375,0.0,0.0
2023-07-01 13:00:00,376,0.0,0.0
2023-07-01 13:00:00,377,0.0,0.0
2023-07-01 13:00:00,378,0.0,0.0
2023-07-01 13:00:00,379,0.0,0.0
2023-07-01 13:00:00,380,0.0,0.0
2023-07-01 13:00:00,381,0.0,0.0
2023-07-01 13:00:00,382,0.0,0.0
2023-07-01 13:00:00,383,0.0,0.0
2023-07-01 13:00:00,384,0.0,0.0
2023-07-01 13:00:00,385,261.5,181.044983
2023-07-01 13:00:00,386,261.5,181.533264
2023-07-01 13:00:00,387,273.0,202.0
2023-07-01 13:00:00,388,261.0,181.350159
2023-07-01 13:00:00,389,261.0,180.785583
2023-07-01 13:00:00,390,273.0,202.0
2023-07-01 13:00:00,419,280.0,190.002136
2023-07-01 13:00:00,420,280.0,190.002136
2023-07-01 13:00:00,421,263.0,190.002136
2023-07-01 13:00:00,422,249.0,180.0
2023-07-01 13:00:00,423,249.0,180.0
2023-07-01 13:00:00,432,287.0,216.0
2023-07-01 13:00:00,433,374.605042,254.0
2023-07-01 13:00:00,434,260.5,180.013397
2023-07-01 13:00:00,435,260.5,180.013397
2023-07-01 13:00:00,436,263.5,180.013397
2023-07-01 13:00:00,437,263.5,180.013397
2023-07-01 13:00:00,438,264.0,208.0
2023-07-01 13:00:00,439,266.0,208.0
2023-07-01 13:00:00,440,157.0,120.0
2023-07-01 13:00:00,441,157.0,120.0
2023-07-01 13:00:00,442,173.0,120.0
2023-07-01 13:00:00,443,0.0,0.0
2023-07-01 13:00:00,444,0.0,0.0
2023-07-01 13:00:00,450,213.0,209.0
2023-07-01 13:00:00,451,82.0,82.0
2023-07-01 13:00:00,452,233.0,229.0
2023-07-01 13:00:00,453,112.0,112.0
2023-07-01 13:00:00,459,396.947418,275.997589
2023-07-01 13:00:00,467,0.0,0.0
2023-07-01 13:00:00,468,0.0,0.0
2023-07-01 13:00:00,469,0.0,0.0
2023-07-01 13:00:00,471,4.638995,0.0
2023-07-01 13:00:00,472,228.0,180.0
2023-07-01 13:00:00,473,119.0,90.0
2023-07-01 13:00:00,474,230.0,180.0
2023-07-01 13:00:00,475,114.0,90.0
2023-07-01 13:00:00,477,244.5,164.0
2023-07-01 13:00:00,478,244.5,164.0
2023-07-01 13:00:00,479,253.0,163.986282
2023-07-01 13:00:00,480,242.5,164.0
2023-07-01 13:00:00,481,242.5,164.0
2023-07-01 13:00:00,482,250.0,163.986282
2023-07-01 13:00:00,485,0.0,0.0
2023-07-01 13:00:00,486,18.001099,18.001099
2023-07-01 13:00:00,487,0.0,0.0
2023-07-01 13:00:00,488,0.0,0.0
2023-07-01 13:00:00,489,999.0,795.0
2023-07-01 13:00:00,490,1001.0,795.0
2023-07-01 13:00:00,491,969.0,791.0
2023-07-01 13:00:00,492,968.0,786.0
2023-07-01 13:00:00,493,995.0,795.0
2023-07-01 13:00:00,494,991.0,795.0
2023-07-01 13:00:00,495,300.0,200.0
2023-07-01 13:00:00,496,0.0,0.0
2023-07-01 13:00:00,497,0.0,0.0
2023-07-01 13:00:00,498,0.0,0.0
2023-07-01 13:00:00,499,0.0,0.0
2023-07-01 13:00:00,501,274.0,274.0
2023-07-01 13:00:00,502,256.941406,256.941406
2023-07-01 13:00:00,503,284.0,284.0
2023-07-01 13:00:00,507,0.0,0.0
2023-07-01 13:00:00,508,0.0,0.0
2023-07-01 13:00:00,511,0.0,0.0
2023-07-01 13:00:00,512,0.0,0.0
2023-07-01 13:00:00,513,321.0,321.0
2023-07-01 13:00:00,514,138.0,138.0
2023-07-01 13:00:00,516,0.0,0.0
2023-07-01 13:00:00,521,939.0,577.0
2023-07-01 13:00:00,522,939.0,577.0
2023-07-01 13:00:00,523,0.0,0.0
2023-07-01 13:00:00,524,0.0,0.0
2023-07-01 13:00:00,525,0.0,0.0
2023-07-01 13:00:00,526,259.0,131.0
2023-07-01 13:00:00,527,1357.0,1058.099976
2023-07-01 13:00:00,528,0.0,0.0
2023-07-01 13:00:00,529,850.634644,577.0
2023-07-01 13:00:00,530,0.0,0.0
2023-07-01 13:00:00,533,0.0,0.0
2023-07-01 13:00:00,534,0.0,0.0
2023-07-01 13:00:00,535,0.0,0.0
2023-07-01 13:00:00,536,0.0,0.0
2023-07-01 13:00:00,537,0.0,0.0
2023-07-01 13:00:00,538,0.0,0.0
2023-07-01 13:00:00,539,0.0,0.0
2023-07-01 13:00:00,540,0.0,0.0
2023-07-01 13:00:00,541,0.0,0.0
2023-07-01 13:00:00,542,0.0,0.0
2023-07-01 13:00:00,544,0.0,0.0
2023-07-01 13:00:00,545,1012.0,795.0
2023-07-01 13:00:00,546,0.0,0.0
2023-07-01 13:00:00,547,0.0,0.0
2023-07-01 13:00:00,548,0.0,0.0
2023-07-01 13:00:00,549,0.0,0.0
2023-07-01 13:00:00,550,0.0,0.0
2023-07-01 13:00:00,552,0.0,0.0
2023-07-01 13:00:00,553,0.0,0.0
2023-07-01 13:05:00,1,0.0,0.0
2023-07-01 13:05:00,2,0.0,0.0
2023-07-01 13:05:00,3,0.0,0.0
2023-07-01 13:05:00,4,419.748322,364.991486
2023-07-01 13:05:00,5,418.451447,364.991486
2023-07-01 13:05:00,6,0.0,0.0
2023-07-01 13:05:00,7,480.0,330.0
2023-07-01 13:05:00,8,425.418488,364.991486
2023-07-01 13:05:00,9,441.528748,364.917023
2023-07-01 13:05:00,10,0.0,0.0
2023-07-01 13:05:00,11,350.0,200.0
2023-07-01 13:05:00,12,0.0,0.0
2023-07-01 13:05:00,15,428.731873,395.876953
2023-07-01 13:05:00,16,0.0,0.0
2023-07-01 13:05:00,17,0.0,0.0
2023-07-01 13:05:00,18,407.191315,380.018097
2023-07-01 13:05:00,27,615.0,615.0
2023-07-01 13:05:00,28,612.0,612.0
2023-07-01 13:05:00,29,612.0,612.0
2023-07-01 13:05:00,33,0.0,0.0
2023-07-01 13:05:00,36,1000.0,795.0
2023-07-01 13:05:00,37,993.0,795.0
2023-07-01 13:05:00,43,357.0,267.0
2023-07-01 13:05:00,46,472.649536,445.009064
2023-07-01 13:05:00,47,460.461121,409.996735
2023-07-01 13:05:00,48,0.0,0.0
2023-07-01 13:05:00,49,462.787994,410.095978
2023-07-01 13:05:00,50,463.0,405.012726
2023-07-01 13:05:00,51,463.0,405.012726
2023-07-01 13:05:00,52,0.0,0.0
2023-07-01 13:05:00,53,0.0,0.0
2023-07-01 13:05:00,54,0.0,0.0
2023-07-01 13:05:00,55,0.0,0.0
2023-07-01 13:05:00,56,0.0,0.0
2023-07-01 13:05:00,57,0.0,0.0
2023-07-01 13:05:00,58,0.0,0.0
2023-07-01 13:05:00,59,0.0,0.0
2023-07-01 13:05:00,60,0.0,0.0
2023-07-01 13:05:00,61,454.373444,354.373444
2023-07-01 13:05:00,62,0.0,0.0
2023-07-01 13:05:00,63,0.0,0.0
2023-07-01 13:05:00,64,325.754913,280.014557
2023-07-01 13:05:00,65,0.0,0.0
2023-07-01 13:05:00,66,336.153351,336.153351
2023-07-01 13:05:00,67,326.309235,326.309235
2023-07-01 13:05:00,68,0.0,0.0
2023-07-01 13:05:00,69,830.156738,670.220703
2023-07-01 13:05:00,70,670.621338,670.621338
2023-07-01 13:05:00,71,0.0,0.0
2023-07-01 13:05:00,72,0.0,0.0
2023-07-01 13:05:00,73,0.0,0.0
2023-07-01 13:05:00,74,0.0,0.0
2023-07-01 13:05:00,75,0.0,0.0
2023-07-01 13:05:00,76,0.0,0.0
2023-07-01 13:05:00,77,0.0,0.0
2023-07-01 13:05:00,78,0.0,0.0
2023-07-01 13:05:00,79,0.0,0.0
2023-07-01 13:05:00,80,0.0,0.0
2023-07-01 13:05:00,83,384.948395,330.377655
2023-07-01 13:05:00,84,0.0,0.0
2023-07-01 13:05:00,85,371.391998,320.0
2023-07-01 13:05:00,86,0.0,0.0
2023-07-01 13:05:00,87,0.0,0.0
2023-07-01 13:05:00,88,389.782166,329.757294
2023-07-01 13:05:00,89,310.018097,310.018097
2023-07-01 13:05:00,90,310.018097,310.018097
2023-07-01 13:05:00,91,751.679382,750.0
2023-07-01 13:05:00,92,746.754395,746.754395
2023-07-01 13:05:00,95,0.0,0.0
2023-07-01 13:05:00,96,0.0,0.0
2023-07-01 13:05:00,97,0.0,0.0
2023-07-01 13:05:00,98,0.0,0.0
2023-07-01 13:05:00,99,0.0,0.0
2023-07-01 13:05:00,100,0.0,0.0
2023-07-01 13:05:00,101,0.0,0.0
2023-07-01 13:05:00,102,0.0,0.0
2023-07-01 13:05:00,103,0.0,0.0
2023-07-01 13:05:00,104,0.0,0.0
2023-07-01 13:05:00,105,0.0,0.0
2023-07-01 13:05:00,106,0.0,0.0
2023-07-01 13:05:00,107,0.0,0.0
2023-07-01 13:05:00,108,0.0,0.0
2023-07-01 13:05:00,112,0.0,0.0
2023-07-01 13:05:00,113,0.0,0.0
2023-07-01 13:05:00,114,0.0,0.0
2023-07-01 13:05:00,115,0.0,0.0
2023-07-01 13:05:00,116,914.134827,750.045654
2023-07-01 13:05:00,117,0.0,0.0
2023-07-01 13:05:00,118,0.0,0.0
2023-07-01 13:05:00,119,100.0,60.000153
2023-07-01 13:05:00,120,100.0,60.000153
2023-07-01 13:05:00,126,0.0,0.0
2023-07-01 13:05:00,127,0.0,0.0
2023-07-01 13:05:00,128,997.0,750.0
2023-07-01 13:05:00,129,994.0,750.0
2023-07-01 13:05:00,130,0.0,0.0
2023-07-01 13:05:00,131,988.0,718.0
2023-07-01 13:05:00,132,950.0,758.0
2023-07-01 13:05:00,133,972.0,755.0
2023-07-01 13:05:00,134,0.0,0.0
2023-07-01 13:05:00,135,210.0,210.0
2023-07-01 13:05:00,136,157.5,109.996994
2023-07-01 13:05:00,137,157.5,109.996994
2023-07-01 13:05:00,138,182.0,121.0
2023-07-01 13:05:00,139,0.0,0.0
2023-07-01 13:05:00,140,0.0,0.0
2023-07-01 13:05:00,141,0.0,0.0
2023-07-01 13:05:00,142,88.0,88.0
2023-07-01 13:05:00,143,88.907463,88.907463
2023-07-01 13:05:00,144,104.0,104.0
2023-07-01 13:05:00,145,88.436272,88.436272
2023-07-01 13:05:00,146,88.436272,88.436272
2023-07-01 13:05:00,147,104.0,104.0
2023-07-01 13:05:00,150,0.0,0.0
2023-07-01 13:05:00,151,0.0,0.0
2023-07-01 13:05:00,152,0.0,0.0
2023-07-01 13:05:00,153,0.0,0.0
2023-07-01 13:05:00,154,228.0,228.0
2023-07-01 13:05:00,155,119.0,119.0
2023-07-01 13:05:00,156,371.0,350.0
2023-07-01 13:05:00,158,0.0,0.0
2023-07-01 13:05:00,159,0.0,0.0
2023-07-01 13:05:00,160,0.0,0.0
2023-07-01 13:05:00,161,0.0,0.0
2023-07-01 13:05:00,162,300.0,220.0
2023-07-01 13:05:00,166,0.0,0.0
2023-07-01 13:05:00,167,0.0,0.0
2023-07-01 13:05:00,168,0.0,0.0
2023-07-01 13:05:00,169,0.0,0.0
2023-07-01 13:05:00,170,0.0,0.0
2023-07-01 13:05:00,171,0.0,0.0
2023-07-01 13:05:00,172,0.0,0.0
2023-07-01 13:05:00,173,0.0,0.0
2023-07-01 13:05:00,174,0.0,0.0
2023-07-01 13:05:00,175,0.0,0.0
2023-07-01 13:05:00,176,285.0,162.0
2023-07-01 13:05:00,177,148.0,108.0
2023-07-01 13:05:00,178,0.0,0.0
2023-07-01 13:05:00,179,0.0,0.0
2023-07-01 13:05:00,180,0.0,0.0
2023-07-01 13:05:00,181,0.0,0.0
2023-07-01 13:05:00,182,0.0,0.0
2023-07-01 13:05:00,183,0.0,0.0
2023-07-01 13:05:00,184,0.0,0.0
2023-07-01 13:05:00,185,0.0,0.0
2023-07-01 13:05:00,186,0.0,0.0
2023-07-01 13:05:00,187,0.0,0.0
2023-07-01 13:05:00,188,0.0,0.0
2023-07-01 13:05:00,189,0.0,0.0
2023-07-01 13:05:00,190,1001.0,795.0
2023-07-01 13:05:00,191,1001.0,795.0
2023-07-01 13:05:00,193,16.999903,11.999903
2023-07-01 13:05:00,194,16.999903,11.999903
2023-07-01 13:05:00,195,31.0,29.949463
2023-07-01 13:05:00,196,53.104923,35.0
2023-07-01 13:05:00,197,200.0,120.0
2023-07-01 13:05:00,198,0.0,0.0
2023-07-01 13:05:00,200,0.0,0.0
2023-07-01 13:05:00,207,0.0,0.0
2023-07-01 13:05:00,208,0.0,0.0
2023-07-01 13:05:00,209,0.0,0.0
2023-07-01 13:05:00,210,0.0,0.0
2023-07-01 13:05:00,211,0.0,0.0
2023-07-01 13:05:00,212,0.0,0.0
2023-07-01 13:05:00,213,0.0,0.0
2023-07-01 13:05:00,214,0.0,0.0
2023-07-01 13:05:00,215,0.0,0.0
2023-07-01 13:05:00,216,0.0,0.0
2023-07-01 13:05:00,217,23.0,20.99826
2023-07-01 13:05:00,218,23.0,20.99826
2023-07-01 13:05:00,219,23.0,20.99826
2023-07-01 13:05:00,220,23.0,20.99826
2023-07-01 13:05:00,231,0.0,0.0
2023-07-01 13:05:00,232,0.0,0.0
2023-07-01 13:05:00,233,0.0,0.0
2023-07-01 13:05:00,234,0.0,0.0
2023-07-01 13:05:00,237,0.0,0.0
2023-07-01 13:05:00,238,0.0,0.0
2023-07-01 13:05:00,240,270.0,200.0
2023-07-01 13:05:00,241,139.0,100.0
2023-07-01 13:05:00,242,0.0,0.0
2023-07-01 13:05:00,243,0.0,0.0
2023-07-01 13:05:00,244,0.0,0.0
2023-07-01 13:05:00,247,0.0,0.0
2023-07-01 13:05:00,248,0.0,0.0
2023-07-01 13:05:00,249,0.0,0.0
2023-07-01 13:05:00,250,150.5,99.334106
2023-07-01 13:05:00,251,150.5,99.645386
2023-07-01 13:05:00,252,180.0,130.0
2023-07-01 13:05:00,253,0.0,0.0
2023-07-01 13:05:00,254,0.0,0.0
2023-07-01 13:05:00,255,236.0,209.12851
2023-07-01 13:05:00,256,236.0,209.12851
2023-07-01 13:05:00,257,247.393555,235.167603
2023-07-01 13:05:00,258,241.5,165.0
2023-07-01 13:05:00,259,241.5,165.0
2023-07-01 13:05:00,260,246.0,212.0
2023-07-01 13:05:00,264,0.0,0.0
2023-07-01 13:05:00,265,10.0,5.000229
2023-07-01 13:05:00,266,300.0,230.0
2023-07-01 13:05:00,267,0.0,0.0
2023-07-01 13:05:00,268,0.0,0.0
2023-07-01 13:05:00,269,0.0,0.0
2023-07-01 13:05:00,270,0.0,0.0
2023-07-01 13:05:00,271,0.0,0.0
2023-07-01 13:05:00,272,0.0,0.0
2023-07-01 13:05:00,273,0.0,0.0
2023-07-01 13:05:00,274,0.0,0.0
2023-07-01 13:05:00,275,0.0,0.0
2023-07-01 13:05:00,276,0.0,0.0
2023-07-01 13:05:00,277,0.0,0.0
2023-07-01 13:05:00,278,0.0,0.0
2023-07-01 13:05:00,279,0.0,0.0
2023-07-01 13:05:00,280,0.0,0.0
2023-07-01 13:05:00,281,0.0,0.0
2023-07-01 13:05:00,282,0.0,0.0
2023-07-01 13:05:00,283,0.0,0.0
2023-07-01 13:05:00,284,0.0,0.0
2023-07-01 13:05:00,285,0.0,0.0
2023-07-01 13:05:00,286,0.0,0.0
2023-07-01 13:05:00,287,0.0,0.0
2023-07-01 13:05:00,288,0.0,0.0
2023-07-01 13:05:00,289,0.0,0.0
2023-07-01 13:05:00,290,0.0,0.0
2023-07-01 13:05:00,291,0.0,0.0
2023-07-01 13:05:00,292,0.0,0.0
2023-07-01 13:05:00,293,0.0,0.0
2023-07-01 13:05:00,294,0.0,0.0
2023-07-01 13:05:00,299,171.0,151.319443
2023-07-01 13:05:00,300,171.0,151.319443
2023-07-01 13:05:00,301,170.5,170.5
2023-07-01 13:05:00,302,170.5,170.5
2023-07-01 13:05:00,303,184.0,162.226593
2023-07-01 13:05:00,304,180.0,180.0
2023-07-01 13:05:00,305,361.0,215.001404
2023-07-01 13:05:00,306,339.0,286.0
2023-07-01 13:05:00,307,351.0,200.004578
2023-07-01 13:05:00,308,147.5,119.995728
2023-07-01 13:05:00,309,147.5,119.995728
2023-07-01 13:05:00,310,161.0,122.0
2023-07-01 13:05:00,311,0.0,0.0
2023-07-01 13:05:00,312,0.0,0.0
2023-07-01 13:05:00,313,0.0,0.0
2023-07-01 13:05:00,314,0.0,0.0
2023-07-01 13:05:00,315,0.0,0.0
2023-07-01 13:05:00,316,0.0,0.0
2023-07-01 13:05:00,317,0.0,0.0
2023-07-01 13:05:00,318,0.0,0.0
2023-07-01 13:05:00,319,0.0,0.0
2023-07-01 13:05:00,320,150.0,150.0
2023-07-01 13:05:00,321,150.0,150.0
2023-07-01 13:05:00,322,167.0,167.0
2023-07-01 13:05:00,323,159.5,157.65863
2023-07-01 13:05:00,324,159.5,157.65863
2023-07-01 13:05:00,325,172.0,170.232285
2023-07-01 13:05:00,326,135.0,135.0
2023-07-01 13:05:00,327,135.0,135.0
2023-07-01 13:05:00,328,173.0,173.0
2023-07-01 13:05:00,329,0.0,0.0
2023-07-01 13:05:00,330,0.0,0.0
2023-07-01 13:05:00,331,815.968628,815.968628
2023-07-01 13:05:00,332,813.0,645.706421
2023-07-01 13:05:00,333,0.0,0.0
2023-07-01 13:05:00,334,0.0,0.0
2023-07-01 13:05:00,335,0.0,0.0
2023-07-01 13:05:00,336,0.0,0.0
2023-07-01 13:05:00,337,0.0,0.0
2023-07-01 13:05:00,338,0.0,0.0
2023-07-01 13:05:00,339,0.0,0.0
2023-07-01 13:05:00,340,801.848022,681.60498
2023-07-01 13:05:00,341,810.626221,679.862549
2023-07-01 13:05:00,342,166.0,135.0
2023-07-01 13:05:00,343,0.0,0.0
2023-07-01 13:05:00,344,0.0,0.0
2023-07-01 13:05:00,345,99.0,79.998932
2023-07-01 13:05:00,346,84.434784,80.091644
2023-07-01 13:05:00,347,0.0,0.0
2023-07-01 13:05:00,348,0.0,0.0
2023-07-01 13:05:00,349,0.0,0.0
2023-07-01 13:05:00,350,0.0,0.0
2023-07-01 13:05:00,351,0.0,0.0
2023-07-01 13:05:00,352,0.0,0.0
2023-07-01 13:05:00,353,0.0,0.0
2023-07-01 13:05:00,354,0.0,0.0
2023-07-01 13:05:00,355,0.0,0.0
2023-07-01 13:05:00,356,25.0,10.0
2023-07-01 13:05:00,357,28.5,10.0
2023-07-01 13:05:00,358,20.000305,10.000153
2023-07-01 13:05:00,359,20.000305,10.000153
2023-07-01 13:05:00,360,7.0,7.0
2023-07-01 13:05:00,361,0.0,0.0
2023-07-01 13:05:00,362,0.0,0.0
2023-07-01 13:05:00,363,0.0,0.0
2023-07-01 13:05:00,364,761.653625,665.0
2023-07-01 13:05:00,365,0.0,0.0
2023-07-01 13:05:00,366,359.922974,359.922974
2023-07-01 13:05:00,367,0.0,0.0
2023-07-01 13:05:00,368,0.0,0.0
2023-07-01 13:05:00,369,0.0,0.0
2023-07-01 13:05:00,370,0.0,0.0
2023-07-01 13:05:00,371,0.0,0.0
2023-07-01 13:05:00,372,0.0,0.0
2023-07-01 13:05:00,373,0.0,0.0
2023-07-01 13:05:00,374,0.0,0.0
2023-07-01 13:05:00,375,0.0,0.0
2023-07-01 13:05:00,376,0.0,0.0
2023-07-01 13:05:00,377,0.0,0.0
2023-07-01 13:05:00,378,0.0,0.0
2023-07-01 13:05:00,379,0.0,0.0
2023-07-01 13:05:00,380,0.0,0.0
2023-07-01 13:05:00,381,0.0,0.0
2023-07-01 13:05:00,382,0.0,0.0
2023-07-01 13:05:00,383,0.0,0.0
2023-07-01 13:05:00,384,0.0,0.0
2023-07-01 13:05:00,385,261.5,181.090759
2023-07-01 13:05:00,386,261.5,182.067322
2023-07-01 13:05:00,387,273.0,202.0
2023-07-01 13:05:00,388,261.0,181.350159
2023-07-01 13:05:00,389,261.0,180.755005
2023-07-01 13:05:00,390,273.0,202.0
2023-07-01 13:05:00,419,280.0,190.002136
2023-07-01 13:05:00,420,280.0,190.002136
2023-07-01 13:05:00,421,263.0,190.002136
2023-07-01 13:05:00,422,249.0,180.0
2023-07-01 13:05:00,423,249.0,180.0
2023-07-01 13:05:00,432,287.0,216.0
2023-07-01 13:05:00,433,375.102539,254.0
2023-07-01 13:05:00,434,260.5,180.013397
2023-07-01 13:05:00,435,260.5,180.013397
2023-07-01 13:05:00,436,263.5,180.013397
2023-07-01 13:05:00,437,263.5,180.013397
2023-07-01 13:05:00,438,264.0,208.0
2023-07-01 13:05:00,439,266.0,208.0
2023-07-01 13:05:00,440,157.0,120.0
2023-07-01 13:05:00,441,157.0,120.0
2023-07-01 13:05:00,442,173.0,120.0
2023-07-01 13:05:00,443,0.0,0.0
2023-07-01 13:05:00,444,0.0,0.0
2023-07-01 13:05:00,450,213.0,209.0
2023-07-01 13:05:00,451,82.0,82.0
2023-07-01 13:05:00,452,233.0,229.0
2023-07-01 13:05:00,453,112.0,112.0
2023-07-01 13:05:00,459,399.066681,275.997589
2023-07-01 13:05:00,467,0.0,0.0
2023-07-01 13:05:00,468,0.0,0.0
2023-07-01 13:05:00,469,0.0,0.0
2023-07-01 13:05:00,471,4.641739,0.0
2023-07-01 13:05:00,472,228.0,180.0
2023-07-01 13:05:00,473,119.0,90.0
2023-07-01 13:05:00,474,230.0,180.0
2023-07-01 13:05:00,475,114.0,90.0
2023-07-01 13:05:00,477,244.5,164.0
2023-07-01 13:05:00,478,244.5,164.0
2023-07-01 13:05:00,479,253.0,163.986282
2023-07-01 13:05:00,480,242.5,164.0
2023-07-01 13:05:00,481,242.5,164.0
2023-07-01 13:05:00,482,250.0,163.986282
2023-07-01 13:05:00,485,0.0,0.0
2023-07-01 13:05:00,486,36.0,18.001099
2023-07-01 13:05:00,487,0.0,0.0
2023-07-01 13:05:00,488,0.0,0.0
2023-07-01 13:05:00,489,999.0,795.0
2023-07-01 13:05:00,490,1001.0,795.0
2023-07-01 13:05:00,491,969.0,791.0
2023-07-01 13:05:00,492,968.0,786.0
2023-07-01 13:05:00,493,995.0,795.0
2023-07-01 13:05:00,494,991.0,795.0
2023-07-01 13:05:00,495,300.0,200.0
2023-07-01 13:05:00,496,0.0,0.0
2023-07-01 13:05:00,497,0.0,0.0
2023-07-01 13:05:00,498,0.0,0.0
2023-07-01 13:05:00,499,5.181506,0.0
2023-07-01 13:05:00,501,274.0,158.003479
2023-07-01 13:05:00,502,277.724487,277.724487
2023-07-01 13:05:00,503,284.0,200.0
2023-07-01 13:05:00,507,0.0,0.0
2023-07-01 13:05:00,508,0.0,0.0
2023-07-01 13:05:00,511,0.0,0.0
2023-07-01 13:05:00,512,0.0,0.0
2023-07-01 13:05:00,513,321.0,150.0
2023-07-01 13:05:00,514,138.0,120.0
2023-07-01 13:05:00,516,0.0,0.0
2023-07-01 13:05:00,521,939.0,577.0
2023-07-01 13:05:00,522,939.0,577.0
2023-07-01 13:05:00,523,0.0,0.0
2023-07-01 13:05:00,524,0.0,0.0
2023-07-01 13:05:00,525,0.0,0.0
2023-07-01 13:05:00,526,259.0,131.0
2023-07-01 13:05:00,527,1357.0,1058.099976
2023-07-01 13:05:00,528,0.0,0.0
2023-07-01 13:05:00,529,850.634644,577.0
2023-07-01 13:05:00,530,0.0,0.0
2023-07-01 13:05:00,533,0.0,0.0
2023-07-01 13:05:00,534,0.0,0.0
2023-07-01 13:05:00,535,0.0,0.0
2023-07-01 13:05:00,536,0.0,0.0
2023-07-01 13:05:00,537,0.0,0.0
2023-07-01 13:05:00,538,0.0,0.0
2023-07-01 13:05:00,539,0.0,0.0
2023-07-01 13:05:00,540,0.0,0.0
2023-07-01 13:05:00,541,0.0,0.0
2023-07-01 13:05:00,542,0.0,0.0
2023-07-01 13:05:00,544,0.0,0.0
2023-07-01 13:05:00,545,1012.0,795.0
2023-07-01 13:05:00,546,0.0,0.0
2023-07-01 13:05:00,547,0.0,0.0
2023-07-01 13:05:00,548,0.0,0.0
2023-07-01 13:05:00,549,0.0,0.0
2023-07-01 13:05:00,550,0.0,0.0
2023-07-01 13:05:00,552,0.0,0.0
2023-07-01 13:05:00,553,0.0,0.0
2023-07-01 13:10:00,1,0.0,0.0
2023-07-01 13:10:00,2,0.0,0.0
2023-07-01 13:10:00,3,0.0,0.0
2023-07-01 13:10:00,4,417.018188,364.991486
2023-07-01 13:10:00,5,417.84256,364.991486
2023-07-01 13:10:00,6,0.0,0.0
2023-07-01 13:10:00,7,480.0,330.0
2023-07-01 13:10:00,8,418.671875,364.991486
2023-07-01 13:10:00,9,439.954803,364.917023
2023-07-01 13:10:00,10,0.0,0.0
2023-07-01 13:10:00,11,350.0,200.0
2023-07-01 13:10:00,12,0.0,0.0
2023-07-01 13:10:00,15,411.759369,395.968506
2023-07-01 13:10:00,16,0.0,0.0
2023-07-01 13:10:00,17,0.0,0.0
2023-07-01 13:10:00,18,405.753662,380.018097
2023-07-01 13:10:00,27,615.0,615.0
2023-07-01 13:10:00,28,612.0,612.0
2023-07-01 13:10:00,29,612.0,612.0
2023-07-01 13:10:00,33,0.0,0.0
2023-07-01 13:10:00,36,1000.0,795.0
2023-07-01 13:10:00,37,993.0,795.0
2023-07-01 13:10:00,43,354.0,267.0
2023-07-01 13:10:00,46,471.27182,445.009064
2023-07-01 13:10:00,47,460.571899,409.996735
2023-07-01 13:10:00,48,0.0,0.0
2023-07-01 13:10:00,49,462.787994,410.095978
2023-07-01 13:10:00,50,463.0,405.012726
2023-07-01 13:10:00,51,463.0,405.012726
2023-07-01 13:10:00,52,0.0,0.0
2023-07-01 13:10:00,53,0.0,0.0
2023-07-01 13:10:00,54,0.0,0.0
2023-07-01 13:10:00,55,0.0,0.0
2023-07-01 13:10:00,56,0.0,0.0
2023-07-01 13:10:00,57,0.0,0.0
2023-07-01 13:10:00,58,0.0,0.0
2023-07-01 13:10:00,59,0.0,0.0
2023-07-01 13:10:00,60,0.0,0.0
2023-07-01 13:10:00,61,454.171082,354.171082
2023-07-01 13:10:00,62,0.0,0.0
2023-07-01 13:10:00,63,0.0,0.0
2023-07-01 13:10:00,64,330.710114,280.014557
2023-07-01 13:10:00,65,0.0,0.0
2023-07-01 13:10:00,66,336.153351,336.153351
2023-07-01 13:10:00,67,326.309235,326.309235
2023-07-01 13:10:00,68,0.0,0.0
2023-07-01 13:10:00,69,830.27124,670.163574
2023-07-01 13:10:00,70,670.850342,670.850342
2023-07-01 13:10:00,71,0.0,0.0
2023-07-01 13:10:00,72,0.0,0.0
2023-07-01 13:10:00,73,0.0,0.0
2023-07-01 13:10:00,74,0.0,0.0
2023-07-01 13:10:00,75,0.0,0.0
2023-07-01 13:10:00,76,0.0,0.0
2023-07-01 13:10:00,77,0.0,0.0
2023-07-01 13:10:00,78,0.0,0.0
2023-07-01 13:10:00,79,0.0,0.0
2023-07-01 13:10:00,80,0.0,0.0
2023-07-01 13:10:00,83,385.963257,330.377655
2023-07-01 13:10:00,84,0.0,0.0
2023-07-01 13:10:00,85,373.154114,320.0
2023-07-01 13:10:00,86,0.0,0.0
2023-07-01 13:10:00,87,0.0,0.0
2023-07-01 13:10:00,88,384.513092,329.757294
2023-07-01 13:10:00,89,310.018097,310.018097
2023-07-01 13:10:00,90,310.018097,310.018097
2023-07-01 13:10:00,91,751.679382,750.0
2023-07-01 13:10:00,92,746.662842,746.662842
2023-07-01 13:10:00,95,0.0,0.0
2023-07-01 13:10:00,96,0.0,0.0
2023-07-01 13:10:00,97,0.0,0.0
2023-07-01 13:10:00,98,0.0,0.0
2023-07-01 13:10:00,99,0.0,0.0
2023-07-01 13:10:00,100,0.0,0.0
2023-07-01 13:10:00,101,0.0,0.0
2023-07-01 13:10:00,102,0.0,0.0
2023-07-01 13:10:00,103,0.0,0.0
2023-07-01 13:10:00,104,0.0,0.0
2023-07-01 13:10:00,105,0.0,0.0
2023-07-01 13:10:00,106,0.0,0.0
2023-07-01 13:10:00,107,0.0,0.0
2023-07-01 13:10:00,108,0.0,0.0
2023-07-01 13:10:00,112,0.0,0.0
2023-07-01 13:10:00,113,0.0,0.0
2023-07-01 13:10:00,114,0.0,0.0
2023-07-01 13:10:00,115,0.0,0.0
2023-07-01 13:10:00,116,906.787292,750.045654
2023-07-01 13:10:00,117,0.0,0.0
2023-07-01 13:10:00,118,0.0,0.0
2023-07-01 13:10:00,119,100.0,60.000153
2023-07-01 13:10:00,120,100.0,60.000153
2023-07-01 13:10:00,126,0.0,0.0
2023-07-01 13:10:00,127,0.0,0.0
2023-07-01 13:10:00,128,997.0,750.0
2023-07-01 13:10:00,129,994.0,750.0
2023-07-01 13:10:00,130,0.0,0.0
2023-07-01 13:10:00,131,988.0,718.0
2023-07-01 13:10:00,132,950.0,758.0
2023-07-01 13:10:00,133,972.0,755.0
2023-07-01 13:10:00,134,0.0,0.0
2023-07-01 13:10:00,135,210.0,210.0
2023-07-01 13:10:00,136,156.5,109.996994
2023-07-01 13:10:00,137,156.5,109.996994
2023-07-01 13:10:00,138,181.0,121.0
2023-07-01 13:10:00,139,0.0,0.0
2023-07-01 13:10:00,140,0.0,0.0
2023-07-01 13:10:00,141,0.0,0.0
2023-07-01 13:10:00,142,88.0,88.0
2023-07-01 13:10:00,143,88.907463,88.907463
2023-07-01 13:10:00,144,104.0,104.0
2023-07-01 13:10:00,145,88.436272,88.436272
2023-07-01 13:10:00,146,88.436272,88.436272
2023-07-01 13:10:00,147,104.0,104.0
2023-07-01 13:10:00,150,0.0,0.0
2023-07-01 13:10:00,151,0.0,0.0
2023-07-01 13:10:00,152,0.0,0.0
2023-07-01 13:10:00,153,0.0,0.0
2023-07-01 13:10:00,154,226.0,226.0
2023-07-01 13:10:00,155,119.0,119.0
2023-07-01 13:10:00,156,368.0,350.0
2023-07-01 13:10:00,158,0.0,0.0
2023-07-01 13:10:00,159,0.0,0.0
2023-07-01 13:10:00,160,0.0,0.0
2023-07-01 13:10:00,161,0.0,0.0
2023-07-01 13:10:00,162,300.0,220.0
2023-07-01 13:10:00,166,0.0,0.0
2023-07-01 13:10:00,167,0.0,0.0
2023-07-01 13:10:00,168,0.0,0.0
2023-07-01 13:10:00,169,0.0,0.0
2023-07-01 13:10:00,170,0.0,0.0
2023-07-01 13:10:00,171,0.0,0.0
2023-07-01 13:10:00,172,0.0,0.0
2023-07-01 13:10:00,173,0.0,0.0
2023-07-01 13:10:00,174,0.0,0.0
2023-07-01 13:10:00,175,0.0,0.0
2023-07-01 13:10:00,176,284.0,162.0
2023-07-01 13:10:00,177,147.0,108.0
2023-07-01 13:10:00,178,0.0,0.0
2023-07-01 13:10:00,179,0.0,0.0
2023-07-01 13:10:00,180,0.0,0.0
2023-07-01 13:10:00,181,0.0,0.0
2023-07-01 13:10:00,182,0.0,0.0
2023-07-01 13:10:00,183,0.0,0.0
2023-07-01 13:10:00,184,0.0,0.0
2023-07-01 13:10:00,185,0.0,0.0
2023-07-01 13:10:00,186,0.0,0.0
2023-07-01 13:10:00,187,0.0,0.0
2023-07-01 13:10:00,188,0.0,0.0
2023-07-01 13:10:00,189,0.0,0.0
2023-07-01 13:10:00,190,1001.0,795.0
2023-07-01 13:10:00,191,1001.0,795.0
2023-07-01 13:10:00,193,16.999903,11.999903
2023-07-01 13:10:00,194,16.999903,11.999903
2023-07-01 13:10:00,195,31.0,29.949463
2023-07-01 13:10:00,196,53.104923,35.0
2023-07-01 13:10:00,197,200.0,120.0
2023-07-01 13:10:00,198,0.0,0.0
2023-07-01 13:10:00,200,0.0,0.0
2023-07-01 13:10:00,207,0.0,0.0
2023-07-01 13:10:00,208,0.0,0.0
2023-07-01 13:10:00,209,0.0,0.0
2023-07-01 13:10:00,210,0.0,0.0
2023-07-01 13:10:00,211,0.0,0.0
2023-07-01 13:10:00,212,0.0,0.0
2023-07-01 13:10:00,213,0.0,0.0
2023-07-01 13:10:00,214,0.0,0.0
2023-07-01 13:10:00,215,0.0,0.0
2023-07-01 13:10:00,216,0.0,0.0
2023-07-01 13:10:00,217,23.0,20.99826
2023-07-01 13:10:00,218,23.0,20.99826
2023-07-01 13:10:00,219,23.0,20.99826
2023-07-01 13:10:00,220,23.0,20.99826
2023-07-01 13:10:00,231,0.0,0.0
2023-07-01 13:10:00,232,0.0,0.0
2023-07-01 13:10:00,233,0.0,0.0
2023-07-01 13:10:00,234,0.0,0.0
2023-07-01 13:10:00,237,0.0,0.0
2023-07-01 13:10:00,238,0.0,0.0
2023-07-01 13:10:00,240,269.0,200.0
2023-07-01 13:10:00,241,139.0,100.0
2023-07-01 13:10:00,242,0.0,0.0
2023-07-01 13:10:00,243,0.0,0.0
2023-07-01 13:10:00,244,0.0,0.0
2023-07-01 13:10:00,247,0.0,0.0
2023-07-01 13:10:00,248,0.0,0.0
2023-07-01 13:10:00,249,0.0,0.0
2023-07-01 13:10:00,250,150.5,99.425659
2023-07-01 13:10:00,251,150.5,99.590454
2023-07-01 13:10:00,252,180.0,130.0
2023-07-01 13:10:00,253,0.0,0.0
2023-07-01 13:10:00,254,0.0,0.0
2023-07-01 13:10:00,255,235.0,227.082855
2023-07-01 13:10:00,256,235.0,227.082855
2023-07-01 13:10:00,257,243.08432,239.930939
2023-07-01 13:10:00,258,239.5,165.0
2023-07-01 13:10:00,259,239.5,165.0
2023-07-01 13:10:00,260,245.0,212.0
2023-07-01 13:10:00,264,0.0,0.0
2023-07-01 13:10:00,265,10.0,5.000229
2023-07-01 13:10:00,266,300.0,230.0
2023-07-01 13:10:00,267,0.0,0.0
2023-07-01 13:10:00,268,0.0,0.0
2023-07-01 13:10:00,269,0.0,0.0
2023-07-01 13:10:00,270,0.0,0.0
2023-07-01 13:10:00,271,0.0,0.0
2023-07-01 13:10:00,272,0.0,0.0
2023-07-01 13:10:00,273,12.148689,0.0
2023-07-01 13:10:00,274,0.0,0.0
2023-07-01 13:10:00,275,0.0,0.0
2023-07-01 13:10:00,276,0.0,0.0
2023-07-01 13:10:00,277,7.466784,0.0
2023-07-01 13:10:00,278,0.0,0.0
2023-07-01 13:10:00,279,0.0,0.0
2023-07-01 13:10:00,280,0.0,0.0
2023-07-01 13:10:00,281,0.0,0.0
2023-07-01 13:10:00,282,0.0,0.0
2023-07-01 13:10:00,283,0.0,0.0
2023-07-01 13:10:00,284,0.0,0.0
2023-07-01 13:10:00,285,0.0,0.0
2023-07-01 13:10:00,286,0.0,0.0
2023-07-01 13:10:00,287,0.0,0.0
2023-07-01 13:10:00,288,0.0,0.0
2023-07-01 13:10:00,289,0.0,0.0
2023-07-01 13:10:00,290,0.0,0.0
2023-07-01 13:10:00,291,0.0,0.0
2023-07-01 13:10:00,292,0.0,0.0
2023-07-01 13:10:00,293,0.0,0.0
2023-07-01 13:10:00,294,0.0,0.0
2023-07-01 13:10:00,299,171.0,171.0
2023-07-01 13:10:00,300,171.0,171.0
2023-07-01 13:10:00,301,170.5,170.5
2023-07-01 13:10:00,302,170.5,170.5
2023-07-01 13:10:00,303,184.0,184.0
2023-07-01 13:10:00,304,180.0,180.0
2023-07-01 13:10:00,305,361.0,215.001404
2023-07-01 13:10:00,306,339.0,286.0
2023-07-01 13:10:00,307,351.0,200.004578
2023-07-01 13:10:00,308,147.5,119.995728
2023-07-01 13:10:00,309,147.5,119.995728
2023-07-01 13:10:00,310,161.0,122.0
2023-07-01 13:10:00,311,0.0,0.0
2023-07-01 13:10:00,312,0.0,0.0
2023-07-01 13:10:00,313,0.0,0.0
2023-07-01 13:10:00,314,0.0,0.0
2023-07-01 13:10:00,315,0.0,0.0
2023-07-01 13:10:00,316,0.0,0.0
2023-07-01 13:10:00,317,0.0,0.0
2023-07-01 13:10:00,318,0.0,0.0
2023-07-01 13:10:00,319,0.0,0.0
2023-07-01 13:10:00,320,150.0,150.0
2023-07-01 13:10:00,321,150.0,150.0
2023-07-01 13:10:00,322,167.0,167.0
2023-07-01 13:10:00,323,159.5,159.5
2023-07-01 13:10:00,324,159.5,159.5
2023-07-01 13:10:00,325,172.0,172.0
2023-07-01 13:10:00,326,135.0,135.0
2023-07-01 13:10:00,327,135.0,135.0
2023-07-01 13:10:00,328,173.0,173.0
2023-07-01 13:10:00,329,0.0,0.0
2023-07-01 13:10:00,330,0.0,0.0
2023-07-01 13:10:00,331,815.968628,815.968628
2023-07-01 13:10:00,332,811.567017,645.706421
2023-07-01 13:10:00,333,0.0,0.0
2023-07-01 13:10:00,334,0.0,0.0
2023-07-01 13:10:00,335,0.0,0.0
2023-07-01 13:10:00,336,0.0,0.0
2023-07-01 13:10:00,337,0.0,0.0
2023-07-01 13:10:00,338,0.0,0.0
2023-07-01 13:10:00,339,0.0,0.0
2023-07-01 13:10:00,340,813.363159,681.60498
2023-07-01 13:10:00,341,812.405823,678.908325
2023-07-01 13:10:00,342,166.0,135.0
2023-07-01 13:10:00,343,0.0,0.0
2023-07-01 13:10:00,344,0.0,0.0
2023-07-01 13:10:00,345,99.0,79.998932
2023-07-01 13:10:00,346,84.131531,80.068756
2023-07-01 13:10:00,347,0.0,0.0
2023-07-01 13:10:00,348,0.0,0.0
2023-07-01 13:10:00,349,0.0,0.0
2023-07-01 13:10:00,350,0.0,0.0
2023-07-01 13:10:00,351,0.0,0.0
2023-07-01 13:10:00,352,0.0,0.0
2023-07-01 13:10:00,353,0.0,0.0
2023-07-01 13:10:00,354,0.0,0.0
2023-07-01 13:10:00,355,0.0,0.0
2023-07-01 13:10:00,356,25.0,10.0
2023-07-01 13:10:00,357,28.5,10.0
2023-07-01 13:10:00,358,20.000305,10.000153
2023-07-01 13:10:00,359,20.000305,10.000153
2023-07-01 13:10:00,360,7.0,7.0
2023-07-01 13:10:00,361,0.0,0.0
2023-07-01 13:10:00,362,0.0,0.0
2023-07-01 13:10:00,363,0.0,0.0
2023-07-01 13:10:00,364,761.653625,665.0
2023-07-01 13:10:00,365,0.0,0.0
2023-07-01 13:10:00,366,359.922974,359.922974
2023-07-01 13:10:00,367,0.0,0.0
2023-07-01 13:10:00,368,0.0,0.0
2023-07-01 13:10:00,369,0.0,0.0
2023-07-01 13:10:00,370,0.0,0.0
2023-07-01 13:10:00,371,0.0,0.0
2023-07-01 13:10:00,372,0.0,0.0
2023-07-01 13:10:00,373,0.0,0.0
2023-07-01 13:10:00,374,0.0,0.0
2023-07-01 13:10:00,375,0.0,0.0
2023-07-01 13:10:00,376,17.818327,0.0
2023-07-01 13:10:00,377,0.0,0.0
2023-07-01 13:10:00,378,0.0,0.0
2023-07-01 13:10:00,379,0.0,0.0
2023-07-01 13:10:00,380,0.0,0.0
2023-07-01 13:10:00,381,0.0,0.0
2023-07-01 13:10:00,382,0.0,0.0
2023-07-01 13:10:00,383,0.0,0.0
2023-07-01 13:10:00,384,0.0,0.0
2023-07-01 13:10:00,385,261.5,181.044983
2023-07-01 13:10:00,386,261.5,181.914734
2023-07-01 13:10:00,387,273.0,202.0
2023-07-01 13:10:00,388,261.0,181.319641
2023-07-01 13:10:00,389,261.0,180.785583
2023-07-01 13:10:00,390,273.0,202.0
2023-07-01 13:10:00,419,279.0,190.002136
2023-07-01 13:10:00,420,279.0,190.002136
2023-07-01 13:10:00,421,261.0,190.002136
2023-07-01 13:10:00,422,244.0,180.0
2023-07-01 13:10:00,423,244.0,180.0
2023-07-01 13:10:00,432,288.0,216.0
2023-07-01 13:10:00,433,375.004944,254.0
2023-07-01 13:10:00,434,258.5,180.013397
2023-07-01 13:10:00,435,258.5,180.013397
2023-07-01 13:10:00,436,261.5,180.013397
2023-07-01 13:10:00,437,261.5,180.013397
2023-07-01 13:10:00,438,262.0,208.0
2023-07-01 13:10:00,439,264.0,208.0
2023-07-01 13:10:00,440,156.0,120.0
2023-07-01 13:10:00,441,156.0,120.0
2023-07-01 13:10:00,442,172.0,120.0
2023-07-01 13:10:00,443,0.0,0.0
2023-07-01 13:10:00,444,0.0,0.0
2023-07-01 13:10:00,450,212.0,208.0
2023-07-01 13:10:00,451,82.0,82.0
2023-07-01 13:10:00,452,232.0,228.0
2023-07-01 13:10:00,453,112.0,112.0
2023-07-01 13:10:00,459,397.496643,275.997589
2023-07-01 13:10:00,467,0.0,0.0
2023-07-01 13:10:00,468,0.0,0.0
2023-07-01 13:10:00,469,0.0,0.0
2023-07-01 13:10:00,471,4.577824,0.0
2023-07-01 13:10:00,472,227.0,180.0
2023-07-01 13:10:00,473,119.0,90.0
2023-07-01 13:10:00,474,228.0,180.0
2023-07-01 13:10:00,475,115.0,90.0
2023-07-01 13:10:00,477,239.0,164.0
2023-07-01 13:10:00,478,239.0,164.0
2023-07-01 13:10:00,479,247.0,163.986282
2023-07-01 13:10:00,480,237.0,164.0
2023-07-01 13:10:00,481,237.0,164.0
2023-07-01 13:10:00,482,245.0,163.986282
2023-07-01 13:10:00,485,0.0,0.0
2023-07-01 13:10:00,486,0.0,0.0
2023-07-01 13:10:00,487,0.0,0.0
2023-07-01 13:10:00,488,0.0,0.0
2023-07-01 13:10:00,489,999.0,795.0
2023-07-01 13:10:00,490,1001.0,795.0
2023-07-01 13:10:00,491,969.0,791.0
2023-07-01 13:10:00,492,968.0,786.0
2023-07-01 13:10:00,493,995.0,795.0
2023-07-01 13:10:00,494,992.0,795.0
2023-07-01 13:10:00,495,300.0,200.0
2023-07-01 13:10:00,496,0.0,0.0
2023-07-01 13:10:00,497,0.0,0.0
2023-07-01 13:10:00,498,0.0,0.0
2023-07-01 13:10:00,499,2.431816,0.0
2023-07-01 13:10:00,501,274.0,158.003479
2023-07-01 13:10:00,502,274.749023,274.749023
2023-07-01 13:10:00,503,284.0,200.0
2023-07-01 13:10:00,507,0.0,0.0
2023-07-01 13:10:00,508,0.0,0.0
2023-07-01 13:10:00,511,0.0,0.0
2023-07-01 13:10:00,512,0.0,0.0
2023-07-01 13:10:00,513,316.0,150.0
2023-07-01 13:10:00,514,138.0,120.0
2023-07-01 13:10:00,516,0.0,0.0
2023-07-01 13:10:00,521,939.0,577.0
2023-07-01 13:10:00,522,939.0,577.0
2023-07-01 13:10:00,523,0.0,0.0
2023-07-01 13:10:00,524,0.0,0.0
2023-07-01 13:10:00,525,0.0,0.0
2023-07-01 13:10:00,526,256.968933,131.0
2023-07-01 13:10:00,527,1357.0,1058.099976
2023-07-01 13:10:00,528,0.0,0.0
2023-07-01 13:10:00,529,850.634644,577.0
2023-07-01 13:10:00,530,0.0,0.0
2023-07-01 13:10:00,533,0.0,0.0
2023-07-01 13:10:00,534,0.0,0.0
2023-07-01 13:10:00,535,0.0,0.0
2023-07-01 13:10:00,536,0.0,0.0
2023-07-01 13:10:00,537,0.0,0.0
2023-07-01 13:10:00,538,0.0,0.0
2023-07-01 13:10:00,539,0.0,0.0
2023-07-01 13:10:00,540,0.0,0.0
2023-07-01 13:10:00,541,0.0,0.0
2023-07-01 13:10:00,542,0.0,0.0
2023-07-01 13:10:00,544,0.0,0.0
2023-07-01 13:10:00,545,1012.0,795.0
2023-07-01 13:10:00,546,0.0,0.0
2023-07-01 13:10:00,547,0.0,0.0
2023-07-01 13:10:00,548,0.0,0.0
2023-07-01 13:10:00,549,0.0,0.0
2023-07-01 13:10:00,550,0.0,0.0
2023-07-01 13:10:00,552,0.0,0.0
2023-07-01 13:10:00,553,0.0,0.0
2023-07-01 13:15:00,1,0.0,0.0
2023-07-01 13:15:00,2,0.0,0.0
2023-07-01 13:15:00,3,0.0,0.0
2023-07-01 13:15:00,4,388.040955,364.991486
2023-07-01 13:15:00,5,401.322662,364.991486
2023-07-01 13:15:00,6,0.0,0.0
2023-07-01 13:15:00,7,480.0,330.0
2023-07-01 13:15:00,8,415.092651,364.991486
2023-07-01 13:15:00,9,434.875671,364.917023
2023-07-01 13:15:00,10,0.0,0.0
2023-07-01 13:15:00,11,350.0,200.0
2023-07-01 13:15:00,12,0.0,0.0
2023-07-01 13:15:00,15,411.921722,395.876953
2023-07-01 13:15:00,16,0.0,0.0
2023-07-01 13:15:00,17,0.0,0.0
2023-07-01 13:15:00,18,402.528259,380.018097
2023-07-01 13:15:00,27,615.0,615.0
2023-07-01 13:15:00,28,612.0,612.0
2023-07-01 13:15:00,29,612.0,612.0
2023-07-01 13:15:00,33,0.0,0.0
2023-07-01 13:15:00,36,1000.0,795.0
2023-07-01 13:15:00,37,993.0,795.0
2023-07-01 13:15:00,43,354.0,267.0
2023-07-01 13:15:00,46,455.464844,445.009064
2023-07-01 13:15:00,47,451.996399,409.996735
2023-07-01 13:15:00,48,0.0,0.0
2023-07-01 13:15:00,49,462.787994,410.095978
2023-07-01 13:15:00,50,463.0,405.012726
2023-07-01 13:15:00,51,463.0,405.012726
2023-07-01 13:15:00,52,0.0,0.0
2023-07-01 13:15:00,53,0.0,0.0
2023-07-01 13:15:00,54,0.0,0.0
2023-07-01 13:15:00,55,0.0,0.0
2023-07-01 13:15:00,56,0.0,0.0
2023-07-01 13:15:00,57,0.0,0.0
2023-07-01 13:15:00,58,0.0,0.0
2023-07-01 13:15:00,59,0.0,0.0
2023-07-01 13:15:00,60,0.0,0.0
2023-07-01 13:15:00,61,453.0047,353.0047
2023-07-01 13:15:00,62,0.0,0.0
2023-07-01 13:15:00,63,0.0,0.0
2023-07-01 13:15:00,64,330.69043,280.014557
2023-07-01 13:15:00,65,0.0,0.0
2023-07-01 13:15:00,66,336.153351,336.153351
2023-07-01 13:15:00,67,326.309235,326.309235
2023-07-01 13:15:00,68,0.0,0.0
2023-07-01 13:15:00,69,830.156738,670.220703
2023-07-01 13:15:00,70,670.621338,670.621338
2023-07-01 13:15:00,71,0.0,0.0
2023-07-01 13:15:00,72,0.0,0.0
2023-07-01 13:15:00,73,0.0,0.0
2023-07-01 13:15:00,74,0.0,0.0
2023-07-01 13:15:00,75,0.0,0.0
2023-07-01 13:15:00,76,0.0,0.0
2023-07-01 13:15:00,77,0.0,0.0
2023-07-01 13:15:00,78,0.0,0.0
2023-07-01 13:15:00,79,0.0,0.0
2023-07-01 13:15:00,80,0.0,0.0
2023-07-01 13:15:00,83,330.377655,330.377655
2023-07-01 13:15:00,84,0.0,0.0
2023-07-01 13:15:00,85,320.0,320.0
2023-07-01 13:15:00,86,0.0,0.0
2023-07-01 13:15:00,87,0.0,0.0
2023-07-01 13:15:00,88,329.757294,329.757294
2023-07-01 13:15:00,89,310.018097,310.018097
2023-07-01 13:15:00,90,310.018097,310.018097
2023-07-01 13:15:00,91,750.0,750.0
2023-07-01 13:15:00,92,746.662842,746.662842
2023-07-01 13:15:00,95,0.0,0.0
2023-07-01 13:15:00,96,0.0,0.0
2023-07-01 13:15:00,97,0.0,0.0
2023-07-01 13:15:00,98,0.0,0.0
2023-07-01 13:15:00,99,0.0,0.0
2023-07-01 13:15:00,100,0.0,0.0
2023-07-01 13:15:00,101,0.0,0.0
2023-07-01 13:15:00,102,0.0,0.0
2023-07-01 13:15:00,103,0.0,0.0
2023-07-01 13:15:00,104,0.0,0.0
2023-07-01 13:15:00,105,0.0,0.0
2023-07-01 13:15:00,106,0.0,0.0
2023-07-01 13:15:00,107,0.0,0.0
2023-07-01 13:15:00,108,0.0,0.0
2023-07-01 13:15:00,112,0.0,0.0
2023-07-01 13:15:00,113,0.0,0.0
2023-07-01 13:15:00,114,0.0,0.0
2023-07-01 13:15:00,115,0.0,0.0
2023-07-01 13:15:00,116,847.360229,750.045654
2023-07-01 13:15:00,117,0.0,0.0
2023-07-01 13:15:00,118,0.0,0.0
2023-07-01 13:15:00,119,100.0,60.000153
2023-07-01 13:15:00,120,100.0,60.000153
2023-07-01 13:15:00,126,0.0,0.0
2023-07-01 13:15:00,127,0.0,0.0
2023-07-01 13:15:00,128,997.0,750.0
2023-07-01 13:15:00,129,994.0,750.0
2023-07-01 13:15:00,130,0.0,0.0
2023-07-01 13:15:00,131,988.0,718.0
2023-07-01 13:15:00,132,950.0,758.0
2023-07-01 13:15:00,133,972.0,755.0
2023-07-01 13:15:00,134,0.0,0.0
2023-07-01 13:15:00,135,210.0,210.0
2023-07-01 13:15:00,136,156.5,109.996994
2023-07-01 13:15:00,137,156.5,109.996994
2023-07-01 13:15:00,138,181.0,121.0
2023-07-01 13:15:00,139,0.0,0.0
2023-07-01 13:15:00,140,0.0,0.0
2023-07-01 13:15:00,141,0.0,0.0
2023-07-01 13:15:00,142,88.0,88.0
2023-07-01 13:15:00,143,89.143059,89.143059
2023-07-01 13:15:00,144,104.0,104.0
2023-07-01 13:15:00,145,88.518066,88.436272
2023-07-01 13:15:00,146,88.518066,88.436272
2023-07-01 13:15:00,147,104.080605,104.0
2023-07-01 13:15:00,150,0.0,0.0
2023-07-01 13:15:00,151,0.0,0.0
2023-07-01 13:15:00,152,0.0,0.0
2023-07-01 13:15:00,153,0.0,0.0
2023-07-01 13:15:00,154,226.0,224.99826
2023-07-01 13:15:00,155,119.0,118.4338
2023-07-01 13:15:00,156,368.0,350.0
2023-07-01 13:15:00,158,0.0,0.0
2023-07-01 13:15:00,159,0.0,0.0
2023-07-01 13:15:00,160,0.0,0.0
2023-07-01 13:15:00,161,0.0,0.0
2023-07-01 13:15:00,162,300.0,220.0
2023-07-01 13:15:00,166,0.0,0.0
2023-07-01 13:15:00,167,0.0,0.0
2023-07-01 13:15:00,168,0.0,0.0
2023-07-01 13:15:00,169,0.0,0.0
2023-07-01 13:15:00,170,0.0,0.0
2023-07-01 13:15:00,171,0.0,0.0
2023-07-01 13:15:00,172,0.0,0.0
2023-07-01 13:15:00,173,0.0,0.0
2023-07-01 13:15:00,174,0.0,0.0
2023-07-01 13:15:00,175,0.0,0.0
2023-07-01 13:15:00,176,284.0,162.0
2023-07-01 13:15:00,177,147.0,108.0
2023-07-01 13:15:00,178,0.0,0.0
2023-07-01 13:15:00,179,0.0,0.0
2023-07-01 13:15:00,180,0.0,0.0
2023-07-01 13:15:00,181,0.0,0.0
2023-07-01 13:15:00,182,0.0,0.0
2023-07-01 13:15:00,183,0.0,0.0
2023-07-01 13:15:00,184,0.0,0.0
2023-07-01 13:15:00,185,0.0,0.0
2023-07-01 13:15:00,186,0.0,0.0
2023-07-01 13:15:00,187,0.0,0.0
2023-07-01 13:15:00,188,0.0,0.0
2023-07-01 13:15:00,189,0.0,0.0
2023-07-01 13:15:00,190,1000.0,795.0
2023-07-01 13:15:00,191,1001.0,795.0
2023-07-01 13:15:00,193,16.999903,11.999903
2023-07-01 13:15:00,194,16.999903,11.999903
2023-07-01 13:15:00,195,31.0,29.949463
2023-07-01 13:15:00,196,53.104923,35.0
2023-07-01 13:15:00,197,200.0,120.0
2023-07-01 13:15:00,198,0.0,0.0
2023-07-01 13:15:00,200,0.0,0.0
2023-07-01 13:15:00,207,0.0,0.0
2023-07-01 13:15:00,208,0.0,0.0
2023-07-01 13:15:00,209,0.0,0.0
2023-07-01 13:15:00,210,0.0,0.0
2023-07-01 13:15:00,211,0.0,0.0
2023-07-01 13:15:00,212,0.0,0.0
2023-07-01 13:15:00,213,0.0,0.0
2023-07-01 13:15:00,214,0.0,0.0
2023-07-01 13:15:00,215,0.0,0.0
2023-07-01 13:15:00,216,0.0,0.0
2023-07-01 13:15:00,217,23.0,20.99826
2023-07-01 13:15:00,218,23.0,20.99826
2023-07-01 13:15:00,219,23.0,20.99826
2023-07-01 13:15:00,220,23.0,20.99826
2023-07-01 13:15:00,231,0.0,0.0
2023-07-01 13:15:00,232,0.0,0.0
2023-07-01 13:15:00,233,0.0,0.0
2023-07-01 13:15:00,234,0.0,0.0
2023-07-01 13:15:00,237,0.0,0.0
2023-07-01 13:15:00,238,0.0,0.0
2023-07-01 13:15:00,240,269.0,200.0
2023-07-01 13:15:00,241,139.0,100.0
2023-07-01 13:15:00,242,0.0,0.0
2023-07-01 13:15:00,243,0.0,0.0
2023-07-01 13:15:00,244,0.0,0.0
2023-07-01 13:15:00,247,0.0,0.0
2023-07-01 13:15:00,248,0.0,0.0
2023-07-01 13:15:00,249,0.0,0.0
2023-07-01 13:15:00,250,150.5,99.370728
2023-07-01 13:15:00,251,150.5,99.590454
2023-07-01 13:15:00,252,180.0,130.0
2023-07-01 13:15:00,253,0.0,0.0
2023-07-01 13:15:00,254,0.0,0.0
2023-07-01 13:15:00,255,235.0,226.012085
2023-07-01 13:15:00,256,235.0,226.012085
2023-07-01 13:15:00,257,260.0,254.184296
2023-07-01 13:15:00,258,239.5,214.717453
2023-07-01 13:15:00,259,239.5,214.717453
2023-07-01 13:15:00,260,245.0,234.022491
2023-07-01 13:15:00,264,0.0,0.0
2023-07-01 13:15:00,265,10.0,5.000229
2023-07-01 13:15:00,266,300.0,230.0
2023-07-01 13:15:00,267,0.0,0.0
2023-07-01 13:15:00,268,0.0,0.0
2023-07-01 13:15:00,269,0.0,0.0
2023-07-01 13:15:00,270,0.0,0.0
2023-07-01 13:15:00,271,0.0,0.0
2023-07-01 13:15:00,272,0.0,0.0
2023-07-01 13:15:00,273,84.822235,75.0
2023-07-01 13:15:00,274,0.0,0.0
2023-07-01 13:15:00,275,0.0,0.0
2023-07-01 13:15:00,276,0.0,0.0
2023-07-01 13:15:00,277,20.248014,0.0
2023-07-01 13:15:00,278,0.0,0.0
2023-07-01 13:15:00,279,0.0,0.0
2023-07-01 13:15:00,280,0.0,0.0
2023-07-01 13:15:00,281,0.0,0.0
2023-07-01 13:15:00,282,0.0,0.0
2023-07-01 13:15:00,283,0.0,0.0
2023-07-01 13:15:00,284,0.0,0.0
2023-07-01 13:15:00,285,0.0,0.0
2023-07-01 13:15:00,286,0.0,0.0
2023-07-01 13:15:00,287,0.0,0.0
2023-07-01 13:15:00,288,0.0,0.0
2023-07-01 13:15:00,289,0.0,0.0
2023-07-01 13:15:00,290,0.0,0.0
2023-07-01 13:15:00,291,0.0,0.0
2023-07-01 13:15:00,292,0.0,0.0
2023-07-01 13:15:00,293,0.0,0.0
2023-07-01 13:15:00,294,0.0,0.0
2023-07-01 13:15:00,299,171.0,171.0
2023-07-01 13:15:00,300,171.0,171.0
2023-07-01 13:15:00,301,170.5,170.5
2023-07-01 13:15:00,302,170.5,170.5
2023-07-01 13:15:00,303,184.0,184.0
2023-07-01 13:15:00,304,180.0,132.0
2023-07-01 13:15:00,305,361.0,215.001404
2023-07-01 13:15:00,306,339.0,286.0
2023-07-01 13:15:00,307,351.0,200.004578
2023-07-01 13:15:00,308,147.5,119.995728
2023-07-01 13:15:00,309,147.5,119.995728
2023-07-01 13:15:00,310,161.0,122.0
2023-07-01 13:15:00,311,0.0,0.0
2023-07-01 13:15:00,312,0.0,0.0
2023-07-01 13:15:00,313,0.0,0.0
2023-07-01 13:15:00,314,0.0,0.0
2023-07-01 13:15:00,315,0.0,0.0
2023-07-01 13:15:00,316,0.0,0.0
2023-07-01 13:15:00,317,0.0,0.0
2023-07-01 13:15:00,318,0.0,0.0
2023-07-01 13:15:00,319,0.0,0.0
2023-07-01 13:15:00,320,150.0,150.0
2023-07-01 13:15:00,321,150.0,150.0
2023-07-01 13:15:00,322,167.0,167.0
2023-07-01 13:15:00,323,159.5,159.5
2023-07-01 13:15:00,324,159.5,159.5
2023-07-01 13:15:00,325,172.0,172.0
2023-07-01 13:15:00,326,135.0,135.0
2023-07-01 13:15:00,327,135.0,135.0
2023-07-01 13:15:00,328,173.0,173.0
2023-07-01 13:15:00,329,0.0,0.0
2023-07-01 13:15:00,330,0.0,0.0
2023-07-01 13:15:00,331,815.968628,815.968628
2023-07-01 13:15:00,332,789.536682,645.706421
2023-07-01 13:15:00,333,0.0,0.0
2023-07-01 13:15:00,334,0.0,0.0
2023-07-01 13:15:00,335,0.0,0.0
2023-07-01 13:15:00,336,0.0,0.0
2023-07-01 13:15:00,337,0.0,0.0
2023-07-01 13:15:00,338,0.0,0.0
2023-07-01 13:15:00,339,0.0,0.0
2023-07-01 13:15:00,340,765.646484,682.393188
2023-07-01 13:15:00,341,772.329529,679.406128
2023-07-01 13:15:00,342,166.0,135.0
2023-07-01 13:15:00,343,0.0,0.0
2023-07-01 13:15:00,344,0.0,0.0
2023-07-01 13:15:00,345,99.0,79.998932
2023-07-01 13:15:00,346,84.629333,80.091644
2023-07-01 13:15:00,347,0.0,0.0
2023-07-01 13:15:00,348,0.0,0.0
2023-07-01 13:15:00,349,0.0,0.0
2023-07-01 13:15:00,350,0.0,0.0
2023-07-01 13:15:00,351,0.0,0.0
2023-07-01 13:15:00,352,0.0,0.0
2023-07-01 13:15:00,353,0.0,0.0
2023-07-01 13:15:00,354,0.0,0.0
2023-07-01 13:15:00,355,0.0,0.0
2023-07-01 13:15:00,356,25.0,10.0
2023-07-01 13:15:00,357,28.5,10.0
2023-07-01 13:15:00,358,20.000305,10.000153
2023-07-01 13:15:00,359,20.000305,10.000153
2023-07-01 13:15:00,360,7.0,7.0
2023-07-01 13:15:00,361,0.0,0.0
2023-07-01 13:15:00,362,0.0,0.0
2023-07-01 13:15:00,363,0.0,0.0
2023-07-01 13:15:00,364,665.0,665.0
2023-07-01 13:15:00,365,0.0,0.0
2023-07-01 13:15:00,366,359.922974,359.922974
2023-07-01 13:15:00,367,0.0,0.0
2023-07-01 13:15:00,368,0.0,0.0
2023-07-01 13:15:00,369,0.0,0.0
2023-07-01 13:15:00,370,0.0,0.0
2023-07-01 13:15:00,371,0.0,0.0
2023-07-01 13:15:00,372,0.0,0.0
2023-07-01 13:15:00,373,0.0,0.0
2023-07-01 13:15:00,374,0.0,0.0
2023-07-01 13:15:00,375,0.0,0.0
2023-07-01 13:15:00,376,44.994419,0.0
2023-07-01 13:15:00,377,39.27599,0.0
2023-07-01 13:15:00,378,0.0,0.0
2023-07-01 13:15:00,379,0.0,0.0
2023-07-01 13:15:00,380,0.0,0.0
2023-07-01 13:15:00,381,0.0,0.0
2023-07-01 13:15:00,382,0.0,0.0
2023-07-01 13:15:00,383,0.0,0.0
2023-07-01 13:15:00,384,0.0,0.0
2023-07-01 13:15:00,385,261.5,181.044983
2023-07-01 13:15:00,386,261.5,181.3349
2023-07-01 13:15:00,387,273.0,202.0
2023-07-01 13:15:00,388,261.0,181.350159
2023-07-01 13:15:00,389,261.0,180.785583
2023-07-01 13:15:00,390,273.0,202.0
2023-07-01 13:15:00,419,279.0,190.002136
2023-07-01 13:15:00,420,279.0,190.002136
2023-07-01 13:15:00,421,261.0,190.002136
2023-07-01 13:15:00,422,244.0,180.0
2023-07-01 13:15:00,423,244.0,180.0
2023-07-01 13:15:00,432,288.0,216.0
2023-07-01 13:15:00,433,375.017456,254.0
2023-07-01 13:15:00,434,258.5,180.013397
2023-07-01 13:15:00,435,258.5,180.013397
2023-07-01 13:15:00,436,261.5,180.013397
2023-07-01 13:15:00,437,261.5,180.013397
2023-07-01 13:15:00,438,262.0,208.0
2023-07-01 13:15:00,439,264.0,208.0
2023-07-01 13:15:00,440,156.0,120.0
2023-07-01 13:15:00,441,156.0,120.0
2023-07-01 13:15:00,442,172.0,120.0
2023-07-01 13:15:00,443,0.0,0.0
2023-07-01 13:15:00,444,0.0,0.0
2023-07-01 13:15:00,450,212.0,208.0
2023-07-01 13:15:00,451,82.0,82.0
2023-07-01 13:15:00,452,232.0,228.0
2023-07-01 13:15:00,453,112.0,112.0
2023-07-01 13:15:00,459,396.905945,275.997589
2023-07-01 13:15:00,467,0.0,0.0
2023-07-01 13:15:00,468,0.0,0.0
2023-07-01 13:15:00,469,0.0,0.0
2023-07-01 13:15:00,471,4.98864,0.0
2023-07-01 13:15:00,472,227.0,180.0
2023-07-01 13:15:00,473,119.0,90.0
2023-07-01 13:15:00,474,228.0,180.0
2023-07-01 13:15:00,475,115.0,90.0
2023-07-01 13:15:00,477,239.0,164.0
2023-07-01 13:15:00,478,239.0,164.0
2023-07-01 13:15:00,479,247.0,163.986282
2023-07-01 13:15:00,480,237.0,164.0
2023-07-01 13:15:00,481,237.0,164.0
2023-07-01 13:15:00,482,245.0,163.986282
2023-07-01 13:15:00,485,0.0,0.0
2023-07-01 13:15:00,486,0.0,0.0
2023-07-01 13:15:00,487,0.0,0.0
2023-07-01 13:15:00,488,0.0,0.0
2023-07-01 13:15:00,489,999.0,795.0
2023-07-01 13:15:00,490,1001.0,795.0
2023-07-01 13:15:00,491,969.0,791.0
2023-07-01 13:15:00,492,968.0,786.0
2023-07-01 13:15:00,493,995.0,795.0
2023-07-01 13:15:00,494,992.0,795.0
2023-07-01 13:15:00,495,300.0,200.0
2023-07-01 13:15:00,496,0.0,0.0
2023-07-01 13:15:00,497,0.0,0.0
2023-07-01 13:15:00,498,0.0,0.0
2023-07-01 13:15:00,499,29.292768,0.0
2023-07-01 13:15:00,501,274.0,158.003479
2023-07-01 13:15:00,502,260.145874,260.145874
2023-07-01 13:15:00,503,284.0,200.0
2023-07-01 13:15:00,507,0.0,0.0
2023-07-01 13:15:00,508,0.0,0.0
2023-07-01 13:15:00,511,0.0,0.0
2023-07-01 13:15:00,512,0.0,0.0
2023-07-01 13:15:00,513,316.0,150.0
2023-07-01 13:15:00,514,138.0,120.0
2023-07-01 13:15:00,516,0.0,0.0
2023-07-01 13:15:00,521,939.0,577.0
2023-07-01 13:15:00,522,939.0,577.0
2023-07-01 13:15:00,523,0.0,0.0
2023-07-01 13:15:00,524,0.0,0.0
2023-07-01 13:15:00,525,0.0,0.0
2023-07-01 13:15:00,526,259.0,131.0
2023-07-01 13:15:00,527,1357.0,1058.099976
2023-07-01 13:15:00,528,0.0,0.0
2023-07-01 13:15:00,529,850.634644,577.0
2023-07-01 13:15:00,530,0.0,0.0
2023-07-01 13:15:00,533,0.0,0.0
2023-07-01 13:15:00,534,0.0,0.0
2023-07-01 13:15:00,535,0.0,0.0
2023-07-01 13:15:00,536,0.0,0.0
2023-07-01 13:15:00,537,0.0,0.0
2023-07-01 13:15:00,538,0.0,0.0
2023-07-01 13:15:00,539,0.0,0.0
2023-07-01 13:15:00,540,0.0,0.0
2023-07-01 13:15:00,541,0.0,0.0
2023-07-01 13:15:00,542,0.0,0.0
2023-07-01 13:15:00,544,0.0,0.0
2023-07-01 13:15:00,545,1012.0,795.0
2023-07-01 13:15:00,546,0.0,0.0
2023-07-01 13:15:00,547,0.0,0.0
2023-07-01 13:15:00,548,0.0,0.0
2023-07-01 13:15:00,549,0.0,0.0
2023-07-01 13:15:00,550,0.0,0.0
2023-07-01 13:15:00,552,0.0,0.0
2023-07-01 13:15:00,553,0.0,0.0
2023-07-01 13:20:00,1,0.0,0.0
2023-07-01 13:20:00,2,0.0,0.0
2023-07-01 13:20:00,3,0.0,0.0
2023-07-01 13:20:00,4,416.178284,364.991486
2023-07-01 13:20:00,5,416.112701,364.991486
2023-07-01 13:20:00,6,0.0,0.0
2023-07-01 13:20:00,7,480.0,330.0
2023-07-01 13:20:00,8,417.65918,364.991486
2023-07-01 13:20:00,9,440.574799,364.917023
2023-07-01 13:20:00,10,0.0,0.0
2023-07-01 13:20:00,11,350.0,200.0
2023-07-01 13:20:00,12,0.0,0.0
2023-07-01 13:20:00,15,428.11908,395.80835
2023-07-01 13:20:00,16,0.0,0.0
2023-07-01 13:20:00,17,0.0,0.0
2023-07-01 13:20:00,18,392.324921,380.018097
2023-07-01 13:20:00,27,615.0,615.0
2023-07-01 13:20:00,28,612.0,612.0
2023-07-01 13:20:00,29,612.0,612.0
2023-07-01 13:20:00,33,0.0,0.0
2023-07-01 13:20:00,36,1000.0,795.0
2023-07-01 13:20:00,37,993.0,795.0
2023-07-01 13:20:00,43,354.0,267.0
2023-07-01 13:20:00,46,471.206512,445.009064
2023-07-01 13:20:00,47,462.986359,409.996735
2023-07-01 13:20:00,48,0.0,0.0
2023-07-01 13:20:00,49,462.787994,410.095978
2023-07-01 13:20:00,50,463.0,405.012726
2023-07-01 13:20:00,51,463.0,405.012726
2023-07-01 13:20:00,52,0.0,0.0
2023-07-01 13:20:00,53,0.0,0.0
2023-07-01 13:20:00,54,0.0,0.0
2023-07-01 13:20:00,55,0.0,0.0
2023-07-01 13:20:00,56,0.0,0.0
2023-07-01 13:20:00,57,0.0,0.0
2023-07-01 13:20:00,58,0.0,0.0
2023-07-01 13:20:00,59,0.0,0.0
2023-07-01 13:20:00,60,0.0,0.0
2023-07-01 13:20:00,61,457.06015,357.06015
2023-07-01 13:20:00,62,0.0,0.0
2023-07-01 13:20:00,63,0.0,0.0
2023-07-01 13:20:00,64,327.322754,280.014557
2023-07-01 13:20:00,65,0.0,0.0
2023-07-01 13:20:00,66,336.153351,336.153351
2023-07-01 13:20:00,67,326.309235,326.309235
2023-07-01 13:20:00,68,0.0,0.0
2023-07-01 13:20:00,69,830.27124,670.0
2023-07-01 13:20:00,70,670.506836,670.506836
2023-07-01 13:20:00,71,0.0,0.0
2023-07-01 13:20:00,72,0.0,0.0
2023-07-01 13:20:00,73,0.0,0.0
2023-07-01 13:20:00,74,0.0,0.0
2023-07-01 13:20:00,75,0.0,0.0
2023-07-01 13:20:00,76,0.0,0.0
2023-07-01 13:20:00,77,0.0,0.0
2023-07-01 13:20:00,78,0.0,0.0
2023-07-01 13:20:00,79,0.0,0.0
2023-07-01 13:20:00,80,0.0,0.0
2023-07-01 13:20:00,83,330.377655,330.377655
2023-07-01 13:20:00,84,0.0,0.0
2023-07-01 13:20:00,85,370.165161,320.0
2023-07-01 13:20:00,86,0.0,0.0
2023-07-01 13:20:00,87,0.0,0.0
2023-07-01 13:20:00,88,381.741241,329.757294
2023-07-01 13:20:00,89,310.018097,310.018097
2023-07-01 13:20:00,90,310.018097,310.018097
2023-07-01 13:20:00,91,750.0,750.0
2023-07-01 13:20:00,92,746.754395,746.754395
2023-07-01 13:20:00,95,0.0,0.0
2023-07-01 13:20:00,96,0.0,0.0
2023-07-01 13:20:00,97,0.0,0.0
2023-07-01 13:20:00,98,0.0,0.0
2023-07-01 13:20:00,99,0.0,0.0
2023-07-01 13:20:00,100,0.0,0.0
2023-07-01 13:20:00,101,0.0,0.0
2023-07-01 13:20:00,102,0.0,0.0
2023-07-01 13:20:00,103,0.0,0.0
2023-07-01 13:20:00,104,0.0,0.0
2023-07-01 13:20:00,105,0.0,0.0
2023-07-01 13:20:00,106,0.0,0.0
2023-07-01 13:20:00,107,0.0,0.0
2023-07-01 13:20:00,108,0.0,0.0
2023-07-01 13:20:00,112,0.0,0.0
2023-07-01 13:20:00,113,0.0,0.0
2023-07-01 13:20:00,114,0.0,0.0
2023-07-01 13:20:00,115,0.0,0.0
2023-07-01 13:20:00,116,903.137939,750.045654
2023-07-01 13:20:00,117,0.0,0.0
2023-07-01 13:20:00,118,0.0,0.0
2023-07-01 13:20:00,119,100.0,60.000153
2023-07-01 13:20:00,120,100.0,60.000153
2023-07-01 13:20:00,126,0.0,0.0
2023-07-01 13:20:00,127,0.0,0.0
2023-07-01 13:20:00,128,997.0,750.0
2023-07-01 13:20:00,129,994.0,750.0
2023-07-01 13:20:00,130,0.0,0.0
2023-07-01 13:20:00,131,988.0,718.0
2023-07-01 13:20:00,132,950.0,758.0
2023-07-01 13:20:00,133,972.0,755.0
2023-07-01 13:20:00,134,0.0,0.0
2023-07-01 13:20:00,135,210.0,210.0
2023-07-01 13:20:00,136,156.5,109.996994
2023-07-01 13:20:00,137,156.5,109.996994
2023-07-01 13:20:00,138,181.0,121.0
2023-07-01 13:20:00,139,0.0,0.0
2023-07-01 13:20:00,140,0.0,0.0
2023-07-01 13:20:00,141,0.0,0.0
2023-07-01 13:20:00,142,88.0,88.0
2023-07-01 13:20:00,143,89.143059,89.143059
2023-07-01 13:20:00,144,104.0,104.0
2023-07-01 13:20:00,145,88.436272,88.436272
2023-07-01 13:20:00,146,88.436272,88.436272
2023-07-01 13:20:00,147,104.0,104.0
2023-07-01 13:20:00,150,0.0,0.0
2023-07-01 13:20:00,151,0.0,0.0
2023-07-01 13:20:00,152,0.0,0.0
2023-07-01 13:20:00,153,0.0,0.0
2023-07-01 13:20:00,154,226.0,226.0
2023-07-01 13:20:00,155,119.0,119.0
2023-07-01 13:20:00,156,368.0,350.0
2023-07-01 13:20:00,158,0.0,0.0
2023-07-01 13:20:00,159,0.0,0.0
2023-07-01 13:20:00,160,0.0,0.0
2023-07-01 13:20:00,161,0.0,0.0
2023-07-01 13:20:00,162,300.0,220.0
2023-07-01 13:20:00,166,0.0,0.0
2023-07-01 13:20:00,167,0.0,0.0
2023-07-01 13:20:00,168,0.0,0.0
2023-07-01 13:20:00,169,0.0,0.0
2023-07-01 13:20:00,170,0.0,0.0
2023-07-01 13:20:00,171,0.0,0.0
2023-07-01 13:20:00,172,0.0,0.0
2023-07-01 13:20:00,173,0.0,0.0
2023-07-01 13:20:00,174,0.0,0.0
2023-07-01 13:20:00,175,0.0,0.0
2023-07-01 13:20:00,176,284.0,162.0
2023-07-01 13:20:00,177,147.0,108.0
2023-07-01 13:20:00,178,0.0,0.0
2023-07-01 13:20:00,179,0.0,0.0
2023-07-01 13:20:00,180,0.0,0.0
2023-07-01 13:20:00,181,0.0,0.0
2023-07-01 13:20:00,182,0.0,0.0
2023-07-01 13:20:00,183,0.0,0.0
2023-07-01 13:20:00,184,0.0,0.0
2023-07-01 13:20:00,185,0.0,0.0
2023-07-01 13:20:00,186,0.0,0.0
2023-07-01 13:20:00,187,0.0,0.0
2023-07-01 13:20:00,188,0.0,0.0
2023-07-01 13:20:00,189,0.0,0.0
2023-07-01 13:20:00,190,1000.0,795.0
2023-07-01 13:20:00,191,1001.0,795.0
2023-07-01 13:20:00,193,16.999903,11.999903
2023-07-01 13:20:00,194,16.999903,11.999903
2023-07-01 13:20:00,195,31.0,29.949463
2023-07-01 13:20:00,196,53.104923,35.0
2023-07-01 13:20:00,197,200.0,120.0
2023-07-01 13:20:00,198,0.0,0.0
2023-07-01 13:20:00,200,0.0,0.0
2023-07-01 13:20:00,207,0.0,0.0
2023-07-01 13:20:00,208,0.0,0.0
2023-07-01 13:20:00,209,0.0,0.0
2023-07-01 13:20:00,210,0.0,0.0
2023-07-01 13:20:00,211,0.0,0.0
2023-07-01 13:20:00,212,0.0,0.0
2023-07-01 13:20:00,213,0.0,0.0
2023-07-01 13:20:00,214,0.0,0.0
2023-07-01 13:20:00,215,0.0,0.0
2023-07-01 13:20:00,216,0.0,0.0
2023-07-01 13:20:00,217,23.0,20.99826
2023-07-01 13:20:00,218,23.0,20.99826
2023-07-01 13:20:00,219,23.0,20.99826
2023-07-01 13:20:00,220,23.0,20.99826
2023-07-01 13:20:00,231,0.0,0.0
2023-07-01 13:20:00,232,0.0,0.0
2023-07-01 13:20:00,233,0.0,0.0
2023-07-01 13:20:00,234,0.0,0.0
2023-07-01 13:20:00,237,0.0,0.0
2023-07-01 13:20:00,238,0.0,0.0
2023-07-01 13:20:00,240,269.0,200.0
2023-07-01 13:20:00,241,139.0,100.0
2023-07-01 13:20:00,242,0.0,0.0
2023-07-01 13:20:00,243,0.0,0.0
2023-07-01 13:20:00,244,0.0,0.0
2023-07-01 13:20:00,247,0.0,0.0
2023-07-01 13:20:00,248,0.0,0.0
2023-07-01 13:20:00,249,0.0,0.0
2023-07-01 13:20:00,250,150.5,99.425659
2023-07-01 13:20:00,251,150.5,99.590454
2023-07-01 13:20:00,252,180.0,130.0
2023-07-01 13:20:00,253,0.0,0.0
2023-07-01 13:20:00,254,0.0,0.0
2023-07-01 13:20:00,255,235.0,167.0
2023-07-01 13:20:00,256,235.0,167.0
2023-07-01 13:20:00,257,260.0,216.0
2023-07-01 13:20:00,258,239.5,231.121078
2023-07-01 13:20:00,259,239.5,231.121078
2023-07-01 13:20:00,260,245.0,241.288528
2023-07-01 13:20:00,264,0.0,0.0
2023-07-01 13:20:00,265,10.0,5.000229
2023-07-01 13:20:00,266,300.0,230.0
2023-07-01 13:20:00,267,0.0,0.0
2023-07-01 13:20:00,268,0.0,0.0
2023-07-01 13:20:00,269,0.0,0.0
2023-07-01 13:20:00,270,0.0,0.0
2023-07-01 13:20:00,271,0.0,0.0
2023-07-01 13:20:00,272,0.0,0.0
2023-07-01 13:20:00,273,84.822235,75.0
2023-07-01 13:20:00,274,0.0,0.0
2023-07-01 13:20:00,275,0.0,0.0
2023-07-01 13:20:00,276,0.0,0.0
2023-07-01 13:20:00,277,26.768772,0.0
2023-07-01 13:20:00,278,0.0,0.0
2023-07-01 13:20:00,279,0.0,0.0
2023-07-01 13:20:00,280,0.0,0.0
2023-07-01 13:20:00,281,0.0,0.0
2023-07-01 13:20:00,282,0.0,0.0
2023-07-01 13:20:00,283,0.0,0.0
2023-07-01 13:20:00,284,0.0,0.0
2023-07-01 13:20:00,285,0.0,0.0
2023-07-01 13:20:00,286,0.0,0.0
2023-07-01 13:20:00,287,0.0,0.0
2023-07-01 13:20:00,288,0.0,0.0
2023-07-01 13:20:00,289,0.0,0.0
2023-07-01 13:20:00,290,0.0,0.0
2023-07-01 13:20:00,291,0.0,0.0
2023-07-01 13:20:00,292,0.0,0.0
2023-07-01 13:20:00,293,0.0,0.0
2023-07-01 13:20:00,294,0.0,0.0
2023-07-01 13:20:00,299,171.0,171.0
2023-07-01 13:20:00,300,171.0,171.0
2023-07-01 13:20:00,301,170.5,170.5
2023-07-01 13:20:00,302,170.5,170.5
2023-07-01 13:20:00,303,184.0,184.0
2023-07-01 13:20:00,304,180.0,180.0
2023-07-01 13:20:00,305,361.0,215.001404
2023-07-01 13:20:00,306,339.0,286.0
2023-07-01 13:20:00,307,351.0,200.004578
2023-07-01 13:20:00,308,147.5,119.995728
2023-07-01 13:20:00,309,147.5,119.995728
2023-07-01 13:20:00,310,161.0,122.0
2023-07-01 13:20:00,311,0.0,0.0
2023-07-01 13:20:00,312,0.0,0.0
2023-07-01 13:20:00,313,0.0,0.0
2023-07-01 13:20:00,314,0.0,0.0
2023-07-01 13:20:00,315,0.0,0.0
2023-07-01 13:20:00,316,0.0,0.0
2023-07-01 13:20:00,317,0.0,0.0
2023-07-01 13:20:00,318,0.0,0.0
2023-07-01 13:20:00,319,0.0,0.0
2023-07-01 13:20:00,320,150.0,149.999985
2023-07-01 13:20:00,321,150.0,149.999985
2023-07-01 13:20:00,322,167.0,166.999985
2023-07-01 13:20:00,323,159.5,159.5
2023-07-01 13:20:00,324,159.5,159.5
2023-07-01 13:20:00,325,172.0,172.0
2023-07-01 13:20:00,326,135.0,135.0
2023-07-01 13:20:00,327,135.0,135.0
2023-07-01 13:20:00,328,173.0,173.0
2023-07-01 13:20:00,329,0.0,0.0
2023-07-01 13:20:00,330,0.0,0.0
2023-07-01 13:20:00,331,815.968628,815.968628
2023-07-01 13:20:00,332,780.3526,645.706421
2023-07-01 13:20:00,333,0.0,0.0
2023-07-01 13:20:00,334,0.0,0.0
2023-07-01 13:20:00,335,0.0,0.0
2023-07-01 13:20:00,336,0.0,0.0
2023-07-01 13:20:00,337,0.0,0.0
2023-07-01 13:20:00,338,0.0,0.0
2023-07-01 13:20:00,339,0.0,0.0
2023-07-01 13:20:00,340,784.63208,682.268677
2023-07-01 13:20:00,341,803.025818,679.821045
2023-07-01 13:20:00,342,166.0,135.0
2023-07-01 13:20:00,343,0.0,0.0
2023-07-01 13:20:00,344,0.0,0.0
2023-07-01 13:20:00,345,99.0,79.998932
2023-07-01 13:20:00,346,84.217346,80.068756
2023-07-01 13:20:00,347,0.0,0.0
2023-07-01 13:20:00,348,0.0,0.0
2023-07-01 13:20:00,349,0.0,0.0
2023-07-01 13:20:00,350,0.0,0.0
2023-07-01 13:20:00,351,0.0,0.0
2023-07-01 13:20:00,352,0.0,0.0
2023-07-01 13:20:00,353,0.0,0.0
2023-07-01 13:20:00,354,0.0,0.0
2023-07-01 13:20:00,355,0.0,0.0
2023-07-01 13:20:00,356,25.0,10.0
2023-07-01 13:20:00,357,28.5,10.0
2023-07-01 13:20:00,358,20.000305,10.000153
2023-07-01 13:20:00,359,20.000305,10.000153
2023-07-01 13:20:00,360,7.0,7.0
2023-07-01 13:20:00,361,0.0,0.0
2023-07-01 13:20:00,362,0.0,0.0
2023-07-01 13:20:00,363,0.0,0.0
2023-07-01 13:20:00,364,761.653625,665.0
2023-07-01 13:20:00,365,0.0,0.0
2023-07-01 13:20:00,366,359.922974,359.922974
2023-07-01 13:20:00,367,0.0,0.0
2023-07-01 13:20:00,368,0.0,0.0
2023-07-01 13:20:00,369,0.0,0.0
2023-07-01 13:20:00,370,0.0,0.0
2023-07-01 13:20:00,371,0.0,0.0
2023-07-01 13:20:00,372,0.0,0.0
2023-07-01 13:20:00,373,0.0,0.0
2023-07-01 13:20:00,374,0.0,0.0
2023-07-01 13:20:00,375,0.0,0.0
2023-07-01 13:20:00,376,44.940884,0.0
2023-07-01 13:20:00,377,153.5,116.662704
2023-07-01 13:20:00,378,0.0,0.0
2023-07-01 13:20:00,379,0.0,0.0
2023-07-01 13:20:00,380,0.0,0.0
2023-07-01 13:20:00,381,0.0,0.0
2023-07-01 13:20:00,382,0.0,0.0
2023-07-01 13:20:00,383,0.0,0.0
2023-07-01 13:20:00,384,0.0,0.0
2023-07-01 13:20:00,385,261.5,181.044983
2023-07-01 13:20:00,386,261.5,181.563782
2023-07-01 13:20:00,387,273.0,202.0
2023-07-01 13:20:00,388,261.0,181.319641
2023-07-01 13:20:00,389,261.0,180.785583
2023-07-01 13:20:00,390,273.0,202.0
2023-07-01 13:20:00,419,279.0,190.002136
2023-07-01 13:20:00,420,279.0,190.002136
2023-07-01 13:20:00,421,261.0,190.002136
2023-07-01 13:20:00,422,244.0,180.0
2023-07-01 13:20:00,423,244.0,180.0
2023-07-01 13:20:00,432,288.0,216.0
2023-07-01 13:20:00,433,374.602295,254.0
2023-07-01 13:20:00,434,258.5,180.013397
2023-07-01 13:20:00,435,258.5,180.013397
2023-07-01 13:20:00,436,261.5,180.013397
2023-07-01 13:20:00,437,261.5,180.013397
2023-07-01 13:20:00,438,262.0,208.0
2023-07-01 13:20:00,439,264.0,208.0
2023-07-01 13:20:00,440,156.0,120.0
2023-07-01 13:20:00,441,156.0,120.0
2023-07-01 13:20:00,442,172.0,120.0
2023-07-01 13:20:00,443,0.0,0.0
2023-07-01 13:20:00,444,0.0,0.0
2023-07-01 13:20:00,450,212.0,208.0
2023-07-01 13:20:00,451,82.0,82.0
2023-07-01 13:20:00,452,232.0,228.0
2023-07-01 13:20:00,453,112.0,112.0
2023-07-01 13:20:00,459,396.862183,275.997589
2023-07-01 13:20:00,467,0.0,0.0
2023-07-01 13:20:00,468,0.0,0.0
2023-07-01 13:20:00,469,0.0,0.0
2023-07-01 13:20:00,471,5.009089,0.0
2023-07-01 13:20:00,472,227.0,180.0
2023-07-01 13:20:00,473,119.0,90.0
2023-07-01 13:20:00,474,228.0,180.0
2023-07-01 13:20:00,475,115.0,90.0
2023-07-01 13:20:00,477,239.0,164.0
2023-07-01 13:20:00,478,239.0,164.0
2023-07-01 13:20:00,479,247.0,163.986282
2023-07-01 13:20:00,480,237.0,164.0
2023-07-01 13:20:00,481,237.0,164.0
2023-07-01 13:20:00,482,245.0,163.986282
2023-07-01 13:20:00,485,0.0,0.0
2023-07-01 13:20:00,486,0.0,0.0
2023-07-01 13:20:00,487,0.0,0.0
2023-07-01 13:20:00,488,0.0,0.0
2023-07-01 13:20:00,489,999.0,795.0
2023-07-01 13:20:00,490,1001.0,795.0
2023-07-01 13:20:00,491,969.0,791.0
2023-07-01 13:20:00,492,968.0,786.0
2023-07-01 13:20:00,493,995.0,795.0
2023-07-01 13:20:00,494,992.0,795.0
2023-07-01 13:20:00,495,300.0,200.0
2023-07-01 13:20:00,496,0.0,0.0
2023-07-01 13:20:00,497,0.0,0.0
2023-07-01 13:20:00,498,0.0,0.0
2023-07-01 13:20:00,499,47.98814,0.0
2023-07-01 13:20:00,501,274.0,158.003479
2023-07-01 13:20:00,502,275.023682,275.023682
2023-07-01 13:20:00,503,284.0,200.0
2023-07-01 13:20:00,507,0.0,0.0
2023-07-01 13:20:00,508,0.0,0.0
2023-07-01 13:20:00,511,0.0,0.0
2023-07-01 13:20:00,512,0.0,0.0
2023-07-01 13:20:00,513,316.0,150.0
2023-07-01 13:20:00,514,138.0,120.0
2023-07-01 13:20:00,516,0.0,0.0
2023-07-01 13:20:00,521,939.0,577.0
2023-07-01 13:20:00,522,939.0,577.0
2023-07-01 13:20:00,523,0.0,0.0
2023-07-01 13:20:00,524,0.0,0.0
2023-07-01 13:20:00,525,0.0,0.0
2023-07-01 13:20:00,526,259.0,131.0
2023-07-01 13:20:00,527,1357.0,1058.099976
2023-07-01 13:20:00,528,0.0,0.0
2023-07-01 13:20:00,529,850.634644,577.0
2023-07-01 13:20:00,530,0.0,0.0
2023-07-01 13:20:00,533,0.0,0.0
2023-07-01 13:20:00,534,0.0,0.0
2023-07-01 13:20:00,535,0.0,0.0
2023-07-01 13:20:00,536,0.0,0.0
2023-07-01 13:20:00,537,0.0,0.0
2023-07-01 13:20:00,538,0.0,0.0
2023-07-01 13:20:00,539,0.0,0.0
2023-07-01 13:20:00,540,0.0,0.0
2023-07-01 13:20:00,541,0.0,0.0
2023-07-01 13:20:00,542,0.0,0.0
2023-07-01 13:20:00,544,0.0,0.0
2023-07-01 13:20:00,545,1012.0,795.0
2023-07-01 13:20:00,546,0.0,0.0
2023-07-01 13:20:00,547,0.0,0.0
2023-07-01 13:20:00,548,0.0,0.0
2023-07-01 13:20:00,549,0.0,0.0
2023-07-01 13:20:00,550,0.0,0.0
2023-07-01 13:20:00,552,0.0,0.0
2023-07-01 13:20:00,553,0.0,0.0
2023-07-01 13:25:00,1,0.0,0.0
2023-07-01 13:25:00,2,0.0,0.0
2023-07-01 13:25:00,3,0.0,0.0
2023-07-01 13:25:00,4,410.444672,364.991486
2023-07-01 13:25:00,5,415.507355,364.991486
2023-07-01 13:25:00,6,0.0,0.0
2023-07-01 13:25:00,7,480.0,330.0
2023-07-01 13:25:00,8,418.77356,364.991486
2023-07-01 13:25:00,9,441.069489,364.917023
2023-07-01 13:25:00,10,0.0,0.0
2023-07-01 13:25:00,11,350.0,200.0
2023-07-01 13:25:00,12,0.0,0.0
2023-07-01 13:25:00,15,429.137878,395.876953
2023-07-01 13:25:00,16,0.0,0.0
2023-07-01 13:25:00,17,0.0,0.0
2023-07-01 13:25:00,18,405.455444,380.018097
2023-07-01 13:25:00,27,615.0,615.0
2023-07-01 13:25:00,28,612.0,612.0
2023-07-01 13:25:00,29,612.0,612.0
2023-07-01 13:25:00,33,0.0,0.0
2023-07-01 13:25:00,36,1000.0,795.0
2023-07-01 13:25:00,37,993.0,795.0
2023-07-01 13:25:00,43,354.0,267.0
2023-07-01 13:25:00,46,470.040924,445.009064
2023-07-01 13:25:00,47,435.688873,409.996735
2023-07-01 13:25:00,48,0.0,0.0
2023-07-01 13:25:00,49,462.787994,410.095978
2023-07-01 13:25:00,50,463.0,405.012726
2023-07-01 13:25:00,51,463.0,405.012726
2023-07-01 13:25:00,52,0.0,0.0
2023-07-01 13:25:00,53,0.0,0.0
2023-07-01 13:25:00,54,0.0,0.0
2023-07-01 13:25:00,55,0.0,0.0
2023-07-01 13:25:00,56,0.0,0.0
2023-07-01 13:25:00,57,0.0,0.0
2023-07-01 13:25:00,58,0.0,0.0
2023-07-01 13:25:00,59,0.0,0.0
2023-07-01 13:25:00,60,0.0,0.0
2023-07-01 13:25:00,61,454.419037,354.419037
2023-07-01 13:25:00,62,0.0,0.0
2023-07-01 13:25:00,63,0.0,0.0
2023-07-01 13:25:00,64,327.405609,280.014557
2023-07-01 13:25:00,65,0.0,0.0
2023-07-01 13:25:00,66,336.153351,336.153351
2023-07-01 13:25:00,67,326.309235,326.309235
2023-07-01 13:25:00,68,0.0,0.0
2023-07-01 13:25:00,69,830.156738,670.163574
2023-07-01 13:25:00,70,670.792969,670.792969
2023-07-01 13:25:00,71,0.0,0.0
2023-07-01 13:25:00,72,0.0,0.0
2023-07-01 13:25:00,73,0.0,0.0
2023-07-01 13:25:00,74,0.0,0.0
2023-07-01 13:25:00,75,0.0,0.0
2023-07-01 13:25:00,76,0.0,0.0
2023-07-01 13:25:00,77,0.0,0.0
2023-07-01 13:25:00,78,0.0,0.0
2023-07-01 13:25:00,79,0.0,0.0
2023-07-01 13:25:00,80,0.0,0.0
2023-07-01 13:25:00,83,330.377655,330.377655
2023-07-01 13:25:00,84,0.0,0.0
2023-07-01 13:25:00,85,320.0,320.0
2023-07-01 13:25:00,86,0.0,0.0
2023-07-01 13:25:00,87,0.0,0.0
2023-07-01 13:25:00,88,329.757294,329.757294
2023-07-01 13:25:00,89,310.018097,310.018097
2023-07-01 13:25:00,90,310.018097,310.018097
2023-07-01 13:25:00,91,750.0,750.0
2023-07-01 13:25:00,92,746.754395,746.754395
2023-07-01 13:25:00,95,0.0,0.0
2023-07-01 13:25:00,96,0.0,0.0
2023-07-01 13:25:00,97,0.0,0.0
2023-07-01 13:25:00,98,0.0,0.0
2023-07-01 13:25:00,99,0.0,0.0
2023-07-01 13:25:00,100,0.0,0.0
2023-07-01 13:25:00,101,0.0,0.0
2023-07-01 13:25:00,102,0.0,0.0
2023-07-01 13:25:00,103,0.0,0.0
2023-07-01 13:25:00,104,0.0,0.0
2023-07-01 13:25:00,105,0.0,0.0
2023-07-01 13:25:00,106,0.0,0.0
2023-07-01 13:25:00,107,0.0,0.0
2023-07-01 13:25:00,108,0.0,0.0
2023-07-01 13:25:00,112,0.0,0.0
2023-07-01 13:25:00,113,0.0,0.0
2023-07-01 13:25:00,114,0.0,0.0
2023-07-01 13:25:00,115,0.0,0.0
2023-07-01 13:25:00,116,907.606323,750.045654
2023-07-01 13:25:00,117,0.0,0.0
2023-07-01 13:25:00,118,0.0,0.0
2023-07-01 13:25:00,119,100.0,60.000153
2023-07-01 13:25:00,120,100.0,60.000153
2023-07-01 13:25:00,126,0.0,0.0
2023-07-01 13:25:00,127,0.0,0.0
2023-07-01 13:25:00,128,997.0,750.0
2023-07-01 13:25:00,129,994.0,750.0
2023-07-01 13:25:00,130,0.0,0.0
2023-07-01 13:25:00,131,988.0,718.0
2023-07-01 13:25:00,132,950.0,758.0
2023-07-01 13:25:00,133,972.0,755.0
2023-07-01 13:25:00,134,0.0,0.0
2023-07-01 13:25:00,135,210.0,210.0
2023-07-01 13:25:00,136,156.5,109.996994
2023-07-01 13:25:00,137,156.5,109.996994
2023-07-01 13:25:00,138,181.0,121.0
2023-07-01 13:25:00,139,0.0,0.0
2023-07-01 13:25:00,140,0.0,0.0
2023-07-01 13:25:00,141,0.0,0.0
2023-07-01 13:25:00,142,88.0,88.0
2023-07-01 13:25:00,143,89.143059,89.143059
2023-07-01 13:25:00,144,104.0,104.0
2023-07-01 13:25:00,145,88.436272,88.436272
2023-07-01 13:25:00,146,88.436272,88.436272
2023-07-01 13:25:00,147,104.0,104.0
2023-07-01 13:25:00,150,0.0,0.0
2023-07-01 13:25:00,151,0.0,0.0
2023-07-01 13:25:00,152,0.0,0.0
2023-07-01 13:25:00,153,0.0,0.0
2023-07-01 13:25:00,154,226.0,226.0
2023-07-01 13:25:00,155,119.0,119.0
2023-07-01 13:25:00,156,368.0,350.0
2023-07-01 13:25:00,158,0.0,0.0
2023-07-01 13:25:00,159,0.0,0.0
2023-07-01 13:25:00,160,0.0,0.0
2023-07-01 13:25:00,161,0.0,0.0
2023-07-01 13:25:00,162,300.0,220.0
2023-07-01 13:25:00,166,0.0,0.0
2023-07-01 13:25:00,167,0.0,0.0
2023-07-01 13:25:00,168,0.0,0.0
2023-07-01 13:25:00,169,0.0,0.0
2023-07-01 13:25:00,170,0.0,0.0
2023-07-01 13:25:00,171,0.0,0.0
2023-07-01 13:25:00,172,0.0,0.0
2023-07-01 13:25:00,173,0.0,0.0
2023-07-01 13:25:00,174,0.0,0.0
2023-07-01 13:25:00,175,0.0,0.0
2023-07-01 13:25:00,176,284.0,162.0
2023-07-01 13:25:00,177,147.0,108.0
2023-07-01 13:25:00,178,0.0,0.0
2023-07-01 13:25:00,179,0.0,0.0
2023-07-01 13:25:00,180,0.0,0.0
2023-07-01 13:25:00,181,0.0,0.0
2023-07-01 13:25:00,182,0.0,0.0
2023-07-01 13:25:00,183,0.0,0.0
2023-07-01 13:25:00,184,0.0,0.0
2023-07-01 13:25:00,185,0.0,0.0
2023-07-01 13:25:00,186,0.0,0.0
2023-07-01 13:25:00,187,0.0,0.0
2023-07-01 13:25:00,188,0.0,0.0
2023-07-01 13:25:00,189,0.0,0.0
2023-07-01 13:25:00,190,1000.0,795.0
2023-07-01 13:25:00,191,1001.0,795.0
2023-07-01 13:25:00,193,16.999903,11.999903
2023-07-01 13:25:00,194,16.999903,11.999903
2023-07-01 13:25:00,195,31.0,29.949463
2023-07-01 13:25:00,196,53.104923,35.0
2023-07-01 13:25:00,197,200.0,120.0
2023-07-01 13:25:00,198,0.0,0.0
2023-07-01 13:25:00,200,0.0,0.0
2023-07-01 13:25:00,207,0.0,0.0
2023-07-01 13:25:00,208,0.0,0.0
2023-07-01 13:25:00,209,0.0,0.0
2023-07-01 13:25:00,210,0.0,0.0
2023-07-01 13:25:00,211,0.0,0.0
2023-07-01 13:25:00,212,0.0,0.0
2023-07-01 13:25:00,213,0.0,0.0
2023-07-01 13:25:00,214,0.0,0.0
2023-07-01 13:25:00,215,0.0,0.0
2023-07-01 13:25:00,216,0.0,0.0
2023-07-01 13:25:00,217,23.0,20.99826
2023-07-01 13:25:00,218,23.0,20.99826
2023-07-01 13:25:00,219,23.0,20.99826
2023-07-01 13:25:00,220,23.0,20.99826
2023-07-01 13:25:00,231,0.0,0.0
2023-07-01 13:25:00,232,0.0,0.0
2023-07-01 13:25:00,233,0.0,0.0
2023-07-01 13:25:00,234,0.0,0.0
2023-07-01 13:25:00,237,0.0,0.0
2023-07-01 13:25:00,238,0.0,0.0
2023-07-01 13:25:00,240,269.0,200.0
2023-07-01 13:25:00,241,139.0,100.0
2023-07-01 13:25:00,242,0.0,0.0
2023-07-01 13:25:00,243,0.0,0.0
2023-07-01 13:25:00,244,0.0,0.0
2023-07-01 13:25:00,247,0.0,0.0
2023-07-01 13:25:00,248,0.0,0.0
2023-07-01 13:25:00,249,0.0,0.0
2023-07-01 13:25:00,250,150.5,99.425659
2023-07-01 13:25:00,251,150.5,99.553833
2023-07-01 13:25:00,252,180.0,130.0
2023-07-01 13:25:00,253,0.0,0.0
2023-07-01 13:25:00,254,0.0,0.0
2023-07-01 13:25:00,255,235.0,235.0
2023-07-01 13:25:00,256,235.0,235.0
2023-07-01 13:25:00,257,260.0,260.0
2023-07-01 13:25:00,258,239.5,239.5
2023-07-01 13:25:00,259,239.5,239.5
2023-07-01 13:25:00,260,245.0,245.0
2023-07-01 13:25:00,264,0.0,0.0
2023-07-01 13:25:00,265,10.0,5.000229
2023-07-01 13:25:00,266,300.0,230.0
2023-07-01 13:25:00,267,0.0,0.0
2023-07-01 13:25:00,268,0.0,0.0
2023-07-01 13:25:00,269,0.0,0.0
2023-07-01 13:25:00,270,0.0,0.0
2023-07-01 13:25:00,271,0.0,0.0
2023-07-01 13:25:00,272,0.0,0.0
2023-07-01 13:25:00,273,84.822235,75.0
2023-07-01 13:25:00,274,0.0,0.0
2023-07-01 13:25:00,275,0.0,0.0
2023-07-01 13:25:00,276,0.0,0.0
2023-07-01 13:25:00,277,25.994329,0.0
2023-07-01 13:25:00,278,0.0,0.0
2023-07-01 13:25:00,279,0.0,0.0
2023-07-01 13:25:00,280,0.0,0.0
2023-07-01 13:25:00,281,0.0,0.0
2023-07-01 13:25:00,282,0.0,0.0
2023-07-01 13:25:00,283,0.0,0.0
2023-07-01 13:25:00,284,0.0,0.0
2023-07-01 13:25:00,285,0.0,0.0
2023-07-01 13:25:00,286,0.0,0.0
2023-07-01 13:25:00,287,0.0,0.0
2023-07-01 13:25:00,288,0.0,0.0
2023-07-01 13:25:00,289,0.0,0.0
2023-07-01 13:25:00,290,0.0,0.0
2023-07-01 13:25:00,291,0.0,0.0
2023-07-01 13:25:00,292,0.0,0.0
2023-07-01 13:25:00,293,0.0,0.0
2023-07-01 13:25:00,294,0.0,0.0
2023-07-01 13:25:00,299,171.0,171.0
2023-07-01 13:25:00,300,171.0,171.0
2023-07-01 13:25:00,301,170.5,170.5
2023-07-01 13:25:00,302,170.5,170.5
2023-07-01 13:25:00,303,184.0,184.0
2023-07-01 13:25:00,304,180.0,180.0
2023-07-01 13:25:00,305,361.0,215.001404
2023-07-01 13:25:00,306,339.0,286.0
2023-07-01 13:25:00,307,351.0,200.004578
2023-07-01 13:25:00,308,147.5,119.995728
2023-07-01 13:25:00,309,147.5,119.995728
2023-07-01 13:25:00,310,161.0,122.0
2023-07-01 13:25:00,311,0.0,0.0
2023-07-01 13:25:00,312,0.0,0.0
2023-07-01 13:25:00,313,0.0,0.0
2023-07-01 13:25:00,314,0.0,0.0
2023-07-01 13:25:00,315,0.0,0.0
2023-07-01 13:25:00,316,0.0,0.0
2023-07-01 13:25:00,317,0.0,0.0
2023-07-01 13:25:00,318,0.0,0.0
2023-07-01 13:25:00,319,0.0,0.0
2023-07-01 13:25:00,320,150.0,150.0
2023-07-01 13:25:00,321,150.0,150.0
2023-07-01 13:25:00,322,167.0,167.0
2023-07-01 13:25:00,323,159.5,159.5
2023-07-01 13:25:00,324,159.5,159.5
2023-07-01 13:25:00,325,172.0,172.0
2023-07-01 13:25:00,326,135.0,135.0
2023-07-01 13:25:00,327,135.0,135.0
2023-07-01 13:25:00,328,173.0,173.0
2023-07-01 13:25:00,329,0.0,0.0
2023-07-01 13:25:00,330,0.0,0.0
2023-07-01 13:25:00,331,815.968628,815.968628
2023-07-01 13:25:00,332,764.661316,645.706421
2023-07-01 13:25:00,333,0.0,0.0
2023-07-01 13:25:00,334,0.0,0.0
2023-07-01 13:25:00,335,0.0,0.0
2023-07-01 13:25:00,336,0.0,0.0
2023-07-01 13:25:00,337,0.0,0.0
2023-07-01 13:25:00,338,0.0,0.0
2023-07-01 13:25:00,339,0.0,0.0
2023-07-01 13:25:00,340,781.753784,781.753784
2023-07-01 13:25:00,341,792.588013,705.675476
2023-07-01 13:25:00,342,166.0,135.0
2023-07-01 13:25:00,343,0.0,0.0
2023-07-01 13:25:00,344,0.0,0.0
2023-07-01 13:25:00,345,99.0,79.998932
2023-07-01 13:25:00,346,83.82251,80.091644
2023-07-01 13:25:00,347,0.0,0.0
2023-07-01 13:25:00,348,0.0,0.0
2023-07-01 13:25:00,349,0.0,0.0
2023-07-01 13:25:00,350,0.0,0.0
2023-07-01 13:25:00,351,0.0,0.0
2023-07-01 13:25:00,352,0.0,0.0
2023-07-01 13:25:00,353,0.0,0.0
2023-07-01 13:25:00,354,0.0,0.0
2023-07-01 13:25:00,355,0.0,0.0
2023-07-01 13:25:00,356,25.0,10.0
2023-07-01 13:25:00,357,28.5,10.0
2023-07-01 13:25:00,358,20.000305,10.000153
2023-07-01 13:25:00,359,20.000305,10.000153
2023-07-01 13:25:00,360,7.0,7.0
2023-07-01 13:25:00,361,0.0,0.0
2023-07-01 13:25:00,362,0.0,0.0
2023-07-01 13:25:00,363,0.0,0.0
2023-07-01 13:25:00,364,665.0,665.0
2023-07-01 13:25:00,365,0.0,0.0
2023-07-01 13:25:00,366,359.922974,359.922974
2023-07-01 13:25:00,367,0.0,0.0
2023-07-01 13:25:00,368,0.0,0.0
2023-07-01 13:25:00,369,0.0,0.0
2023-07-01 13:25:00,370,0.0,0.0
2023-07-01 13:25:00,371,0.0,0.0
2023-07-01 13:25:00,372,0.0,0.0
2023-07-01 13:25:00,373,0.0,0.0
2023-07-01 13:25:00,374,0.0,0.0
2023-07-01 13:25:00,375,0.0,0.0
2023-07-01 13:25:00,376,153.5,116.662704
2023-07-01 13:25:00,377,153.5,116.662704
2023-07-01 13:25:00,378,0.0,0.0
2023-07-01 13:25:00,379,0.0,0.0
2023-07-01 13:25:00,380,0.0,0.0
2023-07-01 13:25:00,381,0.0,0.0
2023-07-01 13:25:00,382,0.0,0.0
2023-07-01 13:25:00,383,0.0,0.0
2023-07-01 13:25:00,384,0.0,0.0
2023-07-01 13:25:00,385,261.5,181.044983
2023-07-01 13:25:00,386,261.5,181.106018
2023-07-01 13:25:00,387,273.0,202.0
2023-07-01 13:25:00,388,261.0,181.319641
2023-07-01 13:25:00,389,261.0,180.83136
2023-07-01 13:25:00,390,273.0,202.0
2023-07-01 13:25:00,419,279.0,190.002136
2023-07-01 13:25:00,420,279.0,190.002136
2023-07-01 13:25:00,421,261.0,190.002136
2023-07-01 13:25:00,422,244.0,180.0
2023-07-01 13:25:00,423,244.0,180.0
2023-07-01 13:25:00,432,288.0,216.0
2023-07-01 13:25:00,433,372.272644,254.0
2023-07-01 13:25:00,434,258.5,180.013397
2023-07-01 13:25:00,435,258.5,180.013397
2023-07-01 13:25:00,436,261.5,180.013397
2023-07-01 13:25:00,437,261.5,180.013397
2023-07-01 13:25:00,438,262.0,208.0
2023-07-01 13:25:00,439,264.0,208.0
2023-07-01 13:25:00,440,156.0,120.0
2023-07-01 13:25:00,441,156.0,120.0
2023-07-01 13:25:00,442,172.0,120.0
2023-07-01 13:25:00,443,0.0,0.0
2023-07-01 13:25:00,444,0.0,0.0
2023-07-01 13:25:00,450,212.0,208.0
2023-07-01 13:25:00,451,82.0,82.0
2023-07-01 13:25:00,452,232.0,228.0
2023-07-01 13:25:00,453,112.0,112.0
2023-07-01 13:25:00,459,396.682098,275.997589
2023-07-01 13:25:00,467,0.0,0.0
2023-07-01 13:25:00,468,0.0,0.0
2023-07-01 13:25:00,469,0.0,0.0
2023-07-01 13:25:00,471,4.42815,0.0
2023-07-01 13:25:00,472,227.0,180.0
2023-07-01 13:25:00,473,119.0,90.0
2023-07-01 13:25:00,474,228.0,180.0
2023-07-01 13:25:00,475,115.0,90.0
2023-07-01 13:25:00,477,239.0,164.0
2023-07-01 13:25:00,478,239.0,164.0
2023-07-01 13:25:00,479,247.0,163.986282
2023-07-01 13:25:00,480,237.0,164.0
2023-07-01 13:25:00,481,237.0,164.0
2023-07-01 13:25:00,482,245.0,163.986282
2023-07-01 13:25:00,485,0.0,0.0
2023-07-01 13:25:00,486,0.0,0.0
2023-07-01 13:25:00,487,0.0,0.0
2023-07-01 13:25:00,488,0.0,0.0
2023-07-01 13:25:00,489,999.0,795.0
2023-07-01 13:25:00,490,1001.0,795.0
2023-07-01 13:25:00,491,969.0,791.0
2023-07-01 13:25:00,492,968.0,786.0
2023-07-01 13:25:00,493,995.0,795.0
2023-07-01 13:25:00,494,992.0,795.0
2023-07-01 13:25:00,495,300.0,200.0
2023-07-01 13:25:00,496,0.0,0.0
2023-07-01 13:25:00,497,0.0,0.0
2023-07-01 13:25:00,498,0.0,0.0
2023-07-01 13:25:00,499,55.306267,0.0
2023-07-01 13:25:00,501,274.0,158.003479
2023-07-01 13:25:00,502,268.294312,268.294312
2023-07-01 13:25:00,503,284.0,200.0
2023-07-01 13:25:00,507,0.0,0.0
2023-07-01 13:25:00,508,0.0,0.0
2023-07-01 13:25:00,511,0.0,0.0
2023-07-01 13:25:00,512,0.0,0.0
2023-07-01 13:25:00,513,316.0,150.0
2023-07-01 13:25:00,514,138.0,120.0
2023-07-01 13:25:00,516,0.0,0.0
2023-07-01 13:25:00,521,939.0,577.0
2023-07-01 13:25:00,522,939.0,577.0
2023-07-01 13:25:00,523,0.0,0.0
2023-07-01 13:25:00,524,0.0,0.0
2023-07-01 13:25:00,525,0.0,0.0
2023-07-01 13:25:00,526,257.495361,131.0
2023-07-01 13:25:00,527,1357.0,1058.099976
2023-07-01 13:25:00,528,0.0,0.0
2023-07-01 13:25:00,529,850.634644,577.0
2023-07-01 13:25:00,530,0.0,0.0
2023-07-01 13:25:00,533,0.0,0.0
2023-07-01 13:25:00,534,0.0,0.0
2023-07-01 13:25:00,535,0.0,0.0
2023-07-01 13:25:00,536,0.0,0.0
2023-07-01 13:25:00,537,0.0,0.0
2023-07-01 13:25:00,538,0.0,0.0
2023-07-01 13:25:00,539,0.0,0.0
2023-07-01 13:25:00,540,0.0,0.0
2023-07-01 13:25:00,541,0.0,0.0
2023-07-01 13:25:00,542,0.0,0.0
2023-07-01 13:25:00,544,0.0,0.0
2023-07-01 13:25:00,545,1012.0,795.0
2023-07-01 13:25:00,546,0.0,0.0
2023-07-01 13:25:00,547,0.0,0.0
2023-07-01 13:25:00,548,0.0,0.0
2023-07-01 13:25:00,549,0.0,0.0
2023-07-01 13:25:00,550,0.0,0.0
2023-07-01 13:25:00,552,0.0,0.0
2023-07-01 13:25:00,553,0.0,0.0
2023-07-01 13:30:00,1,0.0,0.0
2023-07-01 13:30:00,2,0.0,0.0
2023-07-01 13:30:00,3,0.0,0.0
2023-07-01 13:30:00,4,417.971954,364.991486
2023-07-01 13:30:00,5,417.218903,364.991486
2023-07-01 13:30:00,6,0.0,0.0
2023-07-01 13:30:00,7,480.0,330.0
2023-07-01 13:30:00,8,419.711426,364.991486
2023-07-01 13:30:00,9,440.007324,364.917023
2023-07-01 13:30:00,10,0.0,0.0
2023-07-01 13:30:00,11,350.0,200.0
2023-07-01 13:30:00,12,0.0,0.0
2023-07-01 13:30:00,15,419.248077,395.968506
2023-07-01 13:30:00,16,0.0,0.0
2023-07-01 13:30:00,17,0.0,0.0
2023-07-01 13:30:00,18,404.264862,380.018097
2023-07-01 13:30:00,27,615.0,615.0
2023-07-01 13:30:00,28,612.0,612.0
2023-07-01 13:30:00,29,612.0,612.0
2023-07-01 13:30:00,33,0.0,0.0
2023-07-01 13:30:00,36,1000.0,795.0
2023-07-01 13:30:00,37,993.0,795.0
2023-07-01 13:30:00,43,354.0,267.0
2023-07-01 13:30:00,46,463.363861,445.009064
2023-07-01 13:30:00,47,461.363281,409.996735
2023-07-01 13:30:00,48,0.0,0.0
2023-07-01 13:30:00,49,462.787994,410.095978
2023-07-01 13:30:00,50,463.0,405.012726
2023-07-01 13:30:00,51,463.0,405.012726
2023-07-01 13:30:00,52,0.0,0.0
2023-07-01 13:30:00,53,0.0,0.0
2023-07-01 13:30:00,54,0.0,0.0
2023-07-01 13:30:00,55,0.0,0.0
2023-07-01 13:30:00,56,0.0,0.0
2023-07-01 13:30:00,57,0.0,0.0
2023-07-01 13:30:00,58,0.0,0.0
2023-07-01 13:30:00,59,0.0,0.0
2023-07-01 13:30:00,60,0.0,0.0
2023-07-01 13:30:00,61,454.405029,354.405029
2023-07-01 13:30:00,62,0.0,0.0
2023-07-01 13:30:00,63,0.0,0.0
2023-07-01 13:30:00,64,329.434418,280.014557
2023-07-01 13:30:00,65,0.0,0.0
2023-07-01 13:30:00,66,336.153351,336.153351
2023-07-01 13:30:00,67,326.309235,326.309235
2023-07-01 13:30:00,68,0.0,0.0
2023-07-01 13:30:00,69,830.156738,670.220703
2023-07-01 13:30:00,70,670.506836,670.506836
2023-07-01 13:30:00,71,0.0,0.0
2023-07-01 13:30:00,72,0.0,0.0
2023-07-01 13:30:00,73,0.0,0.0
2023-07-01 13:30:00,74,0.0,0.0
2023-07-01 13:30:00,75,0.0,0.0
2023-07-01 13:30:00,76,0.0,0.0
2023-07-01 13:30:00,77,0.0,0.0
2023-07-01 13:30:00,78,0.0,0.0
2023-07-01 13:30:00,79,0.0,0.0
2023-07-01 13:30:00,80,0.0,0.0
2023-07-01 13:30:00,83,330.377655,330.377655
2023-07-01 13:30:00,84,0.0,0.0
2023-07-01 13:30:00,85,320.0,320.0
2023-07-01 13:30:00,86,0.0,0.0
2023-07-01 13:30:00,87,0.0,0.0
2023-07-01 13:30:00,88,329.757294,329.757294
2023-07-01 13:30:00,89,310.018097,310.018097
2023-07-01 13:30:00,90,310.018097,310.018097
2023-07-01 13:30:00,91,750.0,750.0
2023-07-01 13:30:00,92,746.754395,746.754395
2023-07-01 13:30:00,95,0.0,0.0
2023-07-01 13:30:00,96,0.0,0.0
2023-07-01 13:30:00,97,0.0,0.0
2023-07-01 13:30:00,98,0.0,0.0
2023-07-01 13:30:00,99,0.0,0.0
2023-07-01 13:30:00,100,0.0,0.0
2023-07-01 13:30:00,101,0.0,0.0
2023-07-01 13:30:00,102,0.0,0.0
2023-07-01 13:30:00,103,0.0,0.0
2023-07-01 13:30:00,104,0.0,0.0
2023-07-01 13:30:00,105,0.0,0.0
2023-07-01 13:30:00,106,0.0,0.0
2023-07-01 13:30:00,107,0.0,0.0
2023-07-01 13:30:00,108,0.0,0.0
2023-07-01 13:30:00,112,0.0,0.0
2023-07-01 13:30:00,113,0.0,0.0
2023-07-01 13:30:00,114,0.0,0.0
2023-07-01 13:30:00,115,0.0,0.0
2023-07-01 13:30:00,116,904.456421,750.045654
2023-07-01 13:30:00,117,0.0,0.0
2023-07-01 13:30:00,118,0.0,0.0
2023-07-01 13:30:00,119,100.0,60.000153
2023-07-01 13:30:00,120,100.0,60.000153
2023-07-01 13:30:00,126,0.0,0.0
2023-07-01 13:30:00,127,0.0,0.0
2023-07-01 13:30:00,128,997.0,750.0
2023-07-01 13:30:00,129,994.0,750.0
2023-07-01 13:30:00,130,0.0,0.0
2023-07-01 13:30:00,131,988.0,718.0
2023-07-01 13:30:00,132,950.0,758.0
2023-07-01 13:30:00,133,972.0,755.0
2023-07-01 13:30:00,134,0.0,0.0
2023-07-01 13:30:00,135,210.0,210.0
2023-07-01 13:30:00,136,156.5,109.996994
2023-07-01 13:30:00,137,156.5,109.996994
2023-07-01 13:30:00,138,181.0,121.0
2023-07-01 13:30:00,139,0.0,0.0
2023-07-01 13:30:00,140,0.0,0.0
2023-07-01 13:30:00,141,0.0,0.0
2023-07-01 13:30:00,142,88.0,88.0
2023-07-01 13:30:00,143,89.143059,89.143059
2023-07-01 13:30:00,144,104.0,104.0
2023-07-01 13:30:00,145,99.603783,88.436272
2023-07-01 13:30:00,146,99.603783,88.436272
2023-07-01 13:30:00,147,115.004929,104.0
2023-07-01 13:30:00,150,0.0,0.0
2023-07-01 13:30:00,151,0.0,0.0
2023-07-01 13:30:00,152,0.0,0.0
2023-07-01 13:30:00,153,0.0,0.0
2023-07-01 13:30:00,154,226.0,226.0
2023-07-01 13:30:00,155,119.0,119.0
2023-07-01 13:30:00,156,368.0,350.0
2023-07-01 13:30:00,158,0.0,0.0
2023-07-01 13:30:00,159,0.0,0.0
2023-07-01 13:30:00,160,0.0,0.0
2023-07-01 13:30:00,161,0.0,0.0
2023-07-01 13:30:00,162,300.0,220.0
2023-07-01 13:30:00,166,0.0,0.0
2023-07-01 13:30:00,167,0.0,0.0
2023-07-01 13:30:00,168,0.0,0.0
2023-07-01 13:30:00,169,0.0,0.0
2023-07-01 13:30:00,170,0.0,0.0
2023-07-01 13:30:00,171,0.0,0.0
2023-07-01 13:30:00,172,0.0,0.0
2023-07-01 13:30:00,173,0.0,0.0
2023-07-01 13:30:00,174,0.0,0.0
2023-07-01 13:30:00,175,0.0,0.0
2023-07-01 13:30:00,176,284.0,162.0
2023-07-01 13:30:00,177,147.0,108.0
2023-07-01 13:30:00,178,0.0,0.0
2023-07-01 13:30:00,179,0.0,0.0
2023-07-01 13:30:00,180,0.0,0.0
2023-07-01 13:30:00,181,0.0,0.0
2023-07-01 13:30:00,182,0.0,0.0
2023-07-01 13:30:00,183,0.0,0.0
2023-07-01 13:30:00,184,0.0,0.0
2023-07-01 13:30:00,185,0.0,0.0
2023-07-01 13:30:00,186,0.0,0.0
2023-07-01 13:30:00,187,0.0,0.0
2023-07-01 13:30:00,188,0.0,0.0
2023-07-01 13:30:00,189,0.0,0.0
2023-07-01 13:30:00,190,1000.0,795.0
2023-07-01 13:30:00,191,1001.0,795.0
2023-07-01 13:30:00,193,16.999903,11.999903
2023-07-01 13:30:00,194,16.999903,11.999903
2023-07-01 13:30:00,195,31.0,29.949463
2023-07-01 13:30:00,196,53.104923,35.0
2023-07-01 13:30:00,197,200.0,120.0
2023-07-01 13:30:00,198,0.0,0.0
2023-07-01 13:30:00,200,0.0,0.0
2023-07-01 13:30:00,207,0.0,0.0
2023-07-01 13:30:00,208,0.0,0.0
2023-07-01 13:30:00,209,0.0,0.0
2023-07-01 13:30:00,210,0.0,0.0
2023-07-01 13:30:00,211,0.0,0.0
2023-07-01 13:30:00,212,0.0,0.0
2023-07-01 13:30:00,213,0.0,0.0
2023-07-01 13:30:00,214,0.0,0.0
2023-07-01 13:30:00,215,0.0,0.0
2023-07-01 13:30:00,216,0.0,0.0
2023-07-01 13:30:00,217,23.0,20.99826
2023-07-01 13:30:00,218,23.0,20.99826
2023-07-01 13:30:00,219,23.0,20.99826
2023-07-01 13:30:00,220,23.0,20.99826
2023-07-01 13:30:00,231,0.0,0.0
2023-07-01 13:30:00,232,0.0,0.0
2023-07-01 13:30:00,233,0.0,0.0
2023-07-01 13:30:00,234,0.0,0.0
2023-07-01 13:30:00,237,0.0,0.0
2023-07-01 13:30:00,238,0.0,0.0
2023-07-01 13:30:00,240,269.0,200.0
2023-07-01 13:30:00,241,139.0,100.0
2023-07-01 13:30:00,242,0.0,0.0
2023-07-01 13:30:00,243,0.0,0.0
2023-07-01 13:30:00,244,0.0,0.0
2023-07-01 13:30:00,247,0.0,0.0
2023-07-01 13:30:00,248,0.0,0.0
2023-07-01 13:30:00,249,0.0,0.0
2023-07-01 13:30:00,250,150.5,99.370728
2023-07-01 13:30:00,251,150.5,99.553833
2023-07-01 13:30:00,252,180.0,130.0
2023-07-01 13:30:00,253,0.0,0.0
2023-07-01 13:30:00,254,0.0,0.0
2023-07-01 13:30:00,255,235.0,227.487457
2023-07-01 13:30:00,256,235.0,227.487457
2023-07-01 13:30:00,257,260.0,255.138947
2023-07-01 13:30:00,258,239.5,239.5
2023-07-01 13:30:00,259,239.5,239.5
2023-07-01 13:30:00,260,245.0,245.0
2023-07-01 13:30:00,264,0.0,0.0
2023-07-01 13:30:00,265,10.0,5.000229
2023-07-01 13:30:00,266,300.0,230.0
2023-07-01 13:30:00,267,0.0,0.0
2023-07-01 13:30:00,268,0.0,0.0
2023-07-01 13:30:00,269,0.0,0.0
2023-07-01 13:30:00,270,0.0,0.0
2023-07-01 13:30:00,271,0.0,0.0
2023-07-01 13:30:00,272,14.838783,0.0
2023-07-01 13:30:00,273,84.822235,75.0
2023-07-01 13:30:00,274,0.0,0.0
2023-07-01 13:30:00,275,0.0,0.0
2023-07-01 13:30:00,276,0.0,0.0
2023-07-01 13:30:00,277,26.832535,0.0
2023-07-01 13:30:00,278,0.0,0.0
2023-07-01 13:30:00,279,0.0,0.0
2023-07-01 13:30:00,280,0.0,0.0
2023-07-01 13:30:00,281,0.0,0.0
2023-07-01 13:30:00,282,0.0,0.0
2023-07-01 13:30:00,283,0.0,0.0
2023-07-01 13:30:00,284,0.0,0.0
2023-07-01 13:30:00,285,0.0,0.0
2023-07-01 13:30:00,286,0.0,0.0
2023-07-01 13:30:00,287,0.0,0.0
2023-07-01 13:30:00,288,0.0,0.0
2023-07-01 13:30:00,289,0.0,0.0
2023-07-01 13:30:00,290,0.0,0.0
2023-07-01 13:30:00,291,0.0,0.0
2023-07-01 13:30:00,292,0.0,0.0
2023-07-01 13:30:00,293,0.0,0.0
2023-07-01 13:30:00,294,0.0,0.0
2023-07-01 13:30:00,299,171.0,171.0
2023-07-01 13:30:00,300,171.0,171.0
2023-07-01 13:30:00,301,170.5,170.5
2023-07-01 13:30:00,302,170.5,170.5
2023-07-01 13:30:00,303,184.0,184.0
2023-07-01 13:30:00,304,180.0,180.0
2023-07-01 13:30:00,305,361.0,215.001404
2023-07-01 13:30:00,306,339.0,286.0
2023-07-01 13:30:00,307,351.0,200.004578
2023-07-01 13:30:00,308,147.5,119.995728
2023-07-01 13:30:00,309,147.5,119.995728
2023-07-01 13:30:00,310,161.0,122.0
2023-07-01 13:30:00,311,0.0,0.0
2023-07-01 13:30:00,312,0.0,0.0
2023-07-01 13:30:00,313,0.0,0.0
2023-07-01 13:30:00,314,0.0,0.0
2023-07-01 13:30:00,315,0.0,0.0
2023-07-01 13:30:00,316,0.0,0.0
2023-07-01 13:30:00,317,0.0,0.0
2023-07-01 13:30:00,318,0.0,0.0
2023-07-01 13:30:00,319,0.0,0.0
2023-07-01 13:30:00,320,150.0,150.0
2023-07-01 13:30:00,321,150.0,150.0
2023-07-01 13:30:00,322,167.0,167.0
2023-07-01 13:30:00,323,159.5,159.5
2023-07-01 13:30:00,324,159.5,159.5
2023-07-01 13:30:00,325,172.0,172.0
2023-07-01 13:30:00,326,135.0,135.0
2023-07-01 13:30:00,327,135.0,135.0
2023-07-01 13:30:00,328,173.0,173.0
2023-07-01 13:30:00,329,0.0,0.0
2023-07-01 13:30:00,330,0.0,0.0
2023-07-01 13:30:00,331,815.968628,815.968628
2023-07-01 13:30:00,332,780.454224,645.706421
2023-07-01 13:30:00,333,0.0,0.0
2023-07-01 13:30:00,334,0.0,0.0
2023-07-01 13:30:00,335,0.0,0.0
2023-07-01 13:30:00,336,0.0,0.0
2023-07-01 13:30:00,337,0.0,0.0
2023-07-01 13:30:00,338,0.0,0.0
2023-07-01 13:30:00,339,0.0,0.0
2023-07-01 13:30:00,340,800.366943,706.214355
2023-07-01 13:30:00,341,799.106995,679.19873
2023-07-01 13:30:00,342,166.0,135.0
2023-07-01 13:30:00,343,0.0,0.0
2023-07-01 13:30:00,344,0.0,0.0
2023-07-01 13:30:00,345,99.0,79.998932
2023-07-01 13:30:00,346,84.366119,80.068756
2023-07-01 13:30:00,347,0.0,0.0
2023-07-01 13:30:00,348,0.0,0.0
2023-07-01 13:30:00,349,0.0,0.0
2023-07-01 13:30:00,350,0.0,0.0
2023-07-01 13:30:00,351,0.0,0.0
2023-07-01 13:30:00,352,0.0,0.0
2023-07-01 13:30:00,353,0.0,0.0
2023-07-01 13:30:00,354,0.0,0.0
2023-07-01 13:30:00,355,0.0,0.0
2023-07-01 13:30:00,356,25.0,10.0
2023-07-01 13:30:00,357,28.5,10.0
2023-07-01 13:30:00,358,20.000305,10.000153
2023-07-01 13:30:00,359,20.000305,10.000153
2023-07-01 13:30:00,360,7.0,7.0
2023-07-01 13:30:00,361,0.0,0.0
2023-07-01 13:30:00,362,0.0,0.0
2023-07-01 13:30:00,363,0.0,0.0
2023-07-01 13:30:00,364,665.0,665.0
2023-07-01 13:30:00,365,0.0,0.0
2023-07-01 13:30:00,366,359.922974,359.922974
2023-07-01 13:30:00,367,0.0,0.0
2023-07-01 13:30:00,368,0.0,0.0
2023-07-01 13:30:00,369,0.0,0.0
2023-07-01 13:30:00,370,0.0,0.0
2023-07-01 13:30:00,371,0.0,0.0
2023-07-01 13:30:00,372,0.0,0.0
2023-07-01 13:30:00,373,0.0,0.0
2023-07-01 13:30:00,374,0.0,0.0
2023-07-01 13:30:00,375,0.0,0.0
2023-07-01 13:30:00,376,153.5,116.662704
2023-07-01 13:30:00,377,153.5,116.662704
2023-07-01 13:30:00,378,0.0,0.0
2023-07-01 13:30:00,379,0.0,0.0
2023-07-01 13:30:00,380,0.0,0.0
2023-07-01 13:30:00,381,0.0,0.0
2023-07-01 13:30:00,382,0.0,0.0
2023-07-01 13:30:00,383,0.0,0.0
2023-07-01 13:30:00,384,0.0,0.0
2023-07-01 13:30:00,385,261.5,181.044983
2023-07-01 13:30:00,386,261.5,181.83844
2023-07-01 13:30:00,387,273.0,202.0
2023-07-01 13:30:00,388,261.0,181.319641
2023-07-01 13:30:00,389,261.0,180.83136
2023-07-01 13:30:00,390,273.0,202.0
2023-07-01 13:30:00,419,279.0,190.002136
2023-07-01 13:30:00,420,279.0,190.002136
2023-07-01 13:30:00,421,261.0,190.002136
2023-07-01 13:30:00,422,244.0,180.0
2023-07-01 13:30:00,423,244.0,180.0
2023-07-01 13:30:00,432,288.0,216.0
2023-07-01 13:30:00,433,374.521027,254.0
2023-07-01 13:30:00,434,258.5,180.013397
2023-07-01 13:30:00,435,258.5,180.013397
2023-07-01 13:30:00,436,261.5,180.013397
2023-07-01 13:30:00,437,261.5,180.013397
2023-07-01 13:30:00,438,262.0,208.0
2023-07-01 13:30:00,439,264.0,208.0
2023-07-01 13:30:00,440,156.0,120.0
2023-07-01 13:30:00,441,156.0,120.0
2023-07-01 13:30:00,442,172.0,120.0
2023-07-01 13:30:00,443,0.0,0.0
2023-07-01 13:30:00,444,0.0,0.0
2023-07-01 13:30:00,450,212.0,208.0
2023-07-01 13:30:00,451,82.0,82.0
2023-07-01 13:30:00,452,232.0,228.0
2023-07-01 13:30:00,453,112.0,112.0
2023-07-01 13:30:00,459,398.66507,275.997589
2023-07-01 13:30:00,467,0.0,0.0
2023-07-01 13:30:00,468,0.0,0.0
2023-07-01 13:30:00,469,0.0,0.0
2023-07-01 13:30:00,471,4.473631,0.0
2023-07-01 13:30:00,472,227.0,180.0
2023-07-01 13:30:00,473,119.0,90.0
2023-07-01 13:30:00,474,228.0,180.0
2023-07-01 13:30:00,475,115.0,90.0
2023-07-01 13:30:00,477,239.0,164.0
2023-07-01 13:30:00,478,239.0,164.0
2023-07-01 13:30:00,479,247.0,163.986282
2023-07-01 13:30:00,480,237.0,164.0
2023-07-01 13:30:00,481,237.0,164.0
2023-07-01 13:30:00,482,245.0,163.986282
2023-07-01 13:30:00,485,0.0,0.0
2023-07-01 13:30:00,486,0.0,0.0
2023-07-01 13:30:00,487,0.0,0.0
2023-07-01 13:30:00,488,0.0,0.0
2023-07-01 13:30:00,489,999.0,795.0
2023-07-01 13:30:00,490,1001.0,795.0
2023-07-01 13:30:00,491,969.0,791.0
2023-07-01 13:30:00,492,968.0,786.0
2023-07-01 13:30:00,493,995.0,795.0
2023-07-01 13:30:00,494,992.0,795.0
2023-07-01 13:30:00,495,300.0,200.0
2023-07-01 13:30:00,496,0.0,0.0
2023-07-01 13:30:00,497,0.0,0.0
2023-07-01 13:30:00,498,0.0,0.0
2023-07-01 13:30:00,499,53.44043,0.0
2023-07-01 13:30:00,501,274.0,158.003479
2023-07-01 13:30:00,502,270.583252,270.583252
2023-07-01 13:30:00,503,284.0,200.0
2023-07-01 13:30:00,507,0.0,0.0
2023-07-01 13:30:00,508,0.0,0.0
2023-07-01 13:30:00,511,0.0,0.0
2023-07-01 13:30:00,512,0.0,0.0
2023-07-01 13:30:00,513,316.0,150.0
2023-07-01 13:30:00,514,138.0,120.0
2023-07-01 13:30:00,516,0.0,0.0
2023-07-01 13:30:00,521,939.0,577.0
2023-07-01 13:30:00,522,939.0,577.0
2023-07-01 13:30:00,523,0.0,0.0
2023-07-01 13:30:00,524,0.0,0.0
2023-07-01 13:30:00,525,0.0,0.0
2023-07-01 13:30:00,526,259.0,131.0
2023-07-01 13:30:00,527,1357.0,1058.099976
2023-07-01 13:30:00,528,0.0,0.0
2023-07-01 13:30:00,529,850.634644,577.0
2023-07-01 13:30:00,530,0.0,0.0
2023-07-01 13:30:00,533,0.0,0.0
2023-07-01 13:30:00,534,0.0,0.0
2023-07-01 13:30:00,535,0.0,0.0
2023-07-01 13:30:00,536,0.0,0.0
2023-07-01 13:30:00,537,0.0,0.0
2023-07-01 13:30:00,538,0.0,0.0
2023-07-01 13:30:00,539,0.0,0.0
2023-07-01 13:30:00,540,0.0,0.0
2023-07-01 13:30:00,541,0.0,0.0
2023-07-01 13:30:00,542,0.0,0.0
2023-07-01 13:30:00,544,0.0,0.0
2023-07-01 13:30:00,545,1012.0,795.0
2023-07-01 13:30:00,546,0.0,0.0
2023-07-01 13:30:00,547,0.0,0.0
2023-07-01 13:30:00,548,0.0,0.0
2023-07-01 13:30:00,549,0.0,0.0
2023-07-01 13:30:00,550,0.0,0.0
2023-07-01 13:30:00,552,0.0,0.0
2023-07-01 13:30:00,553,0.0,0.0
2023-07-01 13:35:00,1,0.0,0.0
2023-07-01 13:35:00,2,0.0,0.0
2023-07-01 13:35:00,3,0.0,0.0
2023-07-01 13:35:00,4,416.259125,364.991486
2023-07-01 13:35:00,5,416.165131,364.991486
2023-07-01 13:35:00,6,0.0,0.0
2023-07-01 13:35:00,7,480.0,330.0
2023-07-01 13:35:00,8,417.852234,364.991486
2023-07-01 13:35:00,9,440.637177,364.917023
2023-07-01 13:35:00,10,0.0,0.0
2023-07-01 13:35:00,11,350.0,200.0
2023-07-01 13:35:00,12,0.0,0.0
2023-07-01 13:35:00,15,412.072937,395.876953
2023-07-01 13:35:00,16,0.0,0.0
2023-07-01 13:35:00,17,0.0,0.0
2023-07-01 13:35:00,18,402.554413,380.018097
2023-07-01 13:35:00,27,615.0,615.0
2023-07-01 13:35:00,28,612.0,612.0
2023-07-01 13:35:00,29,612.0,612.0
2023-07-01 13:35:00,33,0.0,0.0
2023-07-01 13:35:00,36,1000.0,795.0
2023-07-01 13:35:00,37,993.0,795.0
2023-07-01 13:35:00,43,354.0,267.0
2023-07-01 13:35:00,46,446.954407,445.009064
2023-07-01 13:35:00,47,461.353821,409.996735
2023-07-01 13:35:00,48,0.0,0.0
2023-07-01 13:35:00,49,462.787994,410.095978
2023-07-01 13:35:00,50,463.0,405.012726
2023-07-01 13:35:00,51,463.0,405.012726
2023-07-01 13:35:00,52,0.0,0.0
2023-07-01 13:35:00,53,0.0,0.0
2023-07-01 13:35:00,54,0.0,0.0
2023-07-01 13:35:00,55,0.0,0.0
2023-07-01 13:35:00,56,0.0,0.0
2023-07-01 13:35:00,57,0.0,0.0
2023-07-01 13:35:00,58,0.0,0.0
2023-07-01 13:35:00,59,0.0,0.0
2023-07-01 13:35:00,60,0.0,0.0
2023-07-01 13:35:00,61,455.533112,355.533112
2023-07-01 13:35:00,62,0.0,0.0
2023-07-01 13:35:00,63,0.0,0.0
2023-07-01 13:35:00,64,330.247772,280.014557
2023-07-01 13:35:00,65,0.0,0.0
2023-07-01 13:35:00,66,336.153351,336.153351
2023-07-01 13:35:00,67,326.309235,326.309235
2023-07-01 13:35:00,68,0.0,0.0
2023-07-01 13:35:00,69,830.156738,670.163574
2023-07-01 13:35:00,70,670.621338,670.621338
2023-07-01 13:35:00,71,0.0,0.0
2023-07-01 13:35:00,72,0.0,0.0
2023-07-01 13:35:00,73,0.0,0.0
2023-07-01 13:35:00,74,0.0,0.0
2023-07-01 13:35:00,75,0.0,0.0
2023-07-01 13:35:00,76,0.0,0.0
2023-07-01 13:35:00,77,0.0,0.0
2023-07-01 13:35:00,78,0.0,0.0
2023-07-01 13:35:00,79,0.0,0.0
2023-07-01 13:35:00,80,0.0,0.0
2023-07-01 13:35:00,83,330.377655,330.377655
2023-07-01 13:35:00,84,0.0,0.0
2023-07-01 13:35:00,85,364.52652,320.0
2023-07-01 13:35:00,86,0.0,0.0
2023-07-01 13:35:00,87,0.0,0.0
2023-07-01 13:35:00,88,329.757294,329.757294
2023-07-01 13:35:00,89,310.018097,310.018097
2023-07-01 13:35:00,90,310.018097,310.018097
2023-07-01 13:35:00,91,750.0,750.0
2023-07-01 13:35:00,92,746.662842,746.662842
2023-07-01 13:35:00,95,0.0,0.0
2023-07-01 13:35:00,96,0.0,0.0
2023-07-01 13:35:00,97,0.0,0.0
2023-07-01 13:35:00,98,0.0,0.0
2023-07-01 13:35:00,99,0.0,0.0
2023-07-01 13:35:00,100,0.0,0.0
2023-07-01 13:35:00,101,0.0,0.0
2023-07-01 13:35:00,102,0.0,0.0
2023-07-01 13:35:00,103,0.0,0.0
2023-07-01 13:35:00,104,0.0,0.0
2023-07-01 13:35:00,105,0.0,0.0
2023-07-01 13:35:00,106,0.0,0.0
2023-07-01 13:35:00,107,0.0,0.0
2023-07-01 13:35:00,108,0.0,0.0
2023-07-01 13:35:00,112,0.0,0.0
2023-07-01 13:35:00,113,0.0,0.0
2023-07-01 13:35:00,114,0.0,0.0
2023-07-01 13:35:00,115,0.0,0.0
2023-07-01 13:35:00,116,883.420715,750.045654
2023-07-01 13:35:00,117,0.0,0.0
2023-07-01 13:35:00,118,0.0,0.0
2023-07-01 13:35:00,119,100.0,60.000153
2023-07-01 13:35:00,120,100.0,60.000153
2023-07-01 13:35:00,126,0.0,0.0
2023-07-01 13:35:00,127,0.0,0.0
2023-07-01 13:35:00,128,997.0,750.0
2023-07-01 13:35:00,129,994.0,750.0
2023-07-01 13:35:00,130,0.0,0.0
2023-07-01 13:35:00,131,988.0,718.0
2023-07-01 13:35:00,132,950.0,758.0
2023-07-01 13:35:00,133,972.0,755.0
2023-07-01 13:35:00,134,0.0,0.0
2023-07-01 13:35:00,135,210.0,210.0
2023-07-01 13:35:00,136,156.5,109.996994
2023-07-01 13:35:00,137,156.5,109.996994
2023-07-01 13:35:00,138,181.0,121.0
2023-07-01 13:35:00,139,0.0,0.0
2023-07-01 13:35:00,140,0.0,0.0
2023-07-01 13:35:00,141,0.0,0.0
2023-07-01 13:35:00,142,88.0,88.0
2023-07-01 13:35:00,143,89.143059,89.143059
2023-07-01 13:35:00,144,104.0,104.0
2023-07-01 13:35:00,145,88.436272,88.436272
2023-07-01 13:35:00,146,88.436272,88.436272
2023-07-01 13:35:00,147,111.711502,111.711502
2023-07-01 13:35:00,150,0.0,0.0
2023-07-01 13:35:00,151,0.0,0.0
2023-07-01 13:35:00,152,0.0,0.0
2023-07-01 13:35:00,153,0.0,0.0
2023-07-01 13:35:00,154,226.0,226.0
2023-07-01 13:35:00,155,119.0,119.0
2023-07-01 13:35:00,156,368.0,350.0
2023-07-01 13:35:00,158,0.0,0.0
2023-07-01 13:35:00,159,0.0,0.0
2023-07-01 13:35:00,160,0.0,0.0
2023-07-01 13:35:00,161,0.0,0.0
2023-07-01 13:35:00,162,300.0,220.0
2023-07-01 13:35:00,166,0.0,0.0
2023-07-01 13:35:00,167,0.0,0.0
2023-07-01 13:35:00,168,0.0,0.0
2023-07-01 13:35:00,169,0.0,0.0
2023-07-01 13:35:00,170,0.0,0.0
2023-07-01 13:35:00,171,0.0,0.0
2023-07-01 13:35:00,172,0.0,0.0
2023-07-01 13:35:00,173,0.0,0.0
2023-07-01 13:35:00,174,0.0,0.0
2023-07-01 13:35:00,175,0.0,0.0
2023-07-01 13:35:00,176,284.0,162.0
2023-07-01 13:35:00,177,147.0,108.0
2023-07-01 13:35:00,178,0.0,0.0
2023-07-01 13:35:00,179,0.0,0.0
2023-07-01 13:35:00,180,0.0,0.0
2023-07-01 13:35:00,181,0.0,0.0
2023-07-01 13:35:00,182,0.0,0.0
2023-07-01 13:35:00,183,0.0,0.0
2023-07-01 13:35:00,184,0.0,0.0
2023-07-01 13:35:00,185,0.0,0.0
2023-07-01 13:35:00,186,0.0,0.0
2023-07-01 13:35:00,187,0.0,0.0
2023-07-01 13:35:00,188,0.0,0.0
2023-07-01 13:35:00,189,0.0,0.0
2023-07-01 13:35:00,190,1000.0,795.0
2023-07-01 13:35:00,191,1001.0,795.0
2023-07-01 13:35:00,193,16.999903,11.999903
2023-07-01 13:35:00,194,16.999903,11.999903
2023-07-01 13:35:00,195,31.0,29.949463
2023-07-01 13:35:00,196,53.104923,35.0
2023-07-01 13:35:00,197,200.0,120.0
2023-07-01 13:35:00,198,0.0,0.0
2023-07-01 13:35:00,200,0.0,0.0
2023-07-01 13:35:00,207,0.0,0.0
2023-07-01 13:35:00,208,0.0,0.0
2023-07-01 13:35:00,209,0.0,0.0
2023-07-01 13:35:00,210,0.0,0.0
2023-07-01 13:35:00,211,0.0,0.0
2023-07-01 13:35:00,212,0.0,0.0
2023-07-01 13:35:00,213,0.0,0.0
2023-07-01 13:35:00,214,0.0,0.0
2023-07-01 13:35:00,215,0.0,0.0
2023-07-01 13:35:00,216,0.0,0.0
2023-07-01 13:35:00,217,23.0,20.99826
2023-07-01 13:35:00,218,23.0,20.99826
2023-07-01 13:35:00,219,23.0,20.99826
2023-07-01 13:35:00,220,23.0,20.99826
2023-07-01 13:35:00,231,0.0,0.0
2023-07-01 13:35:00,232,0.0,0.0
2023-07-01 13:35:00,233,0.0,0.0
2023-07-01 13:35:00,234,0.0,0.0
2023-07-01 13:35:00,237,0.0,0.0
2023-07-01 13:35:00,238,0.0,0.0
2023-07-01 13:35:00,240,269.0,200.0
2023-07-01 13:35:00,241,139.0,100.0
2023-07-01 13:35:00,242,0.0,0.0
2023-07-01 13:35:00,243,0.0,0.0
2023-07-01 13:35:00,244,0.0,0.0
2023-07-01 13:35:00,247,0.0,0.0
2023-07-01 13:35:00,248,0.0,0.0
2023-07-01 13:35:00,249,0.0,0.0
2023-07-01 13:35:00,250,150.5,99.370728
2023-07-01 13:35:00,251,150.5,99.590454
2023-07-01 13:35:00,252,180.0,130.0
2023-07-01 13:35:00,253,0.0,0.0
2023-07-01 13:35:00,254,0.0,0.0
2023-07-01 13:35:00,255,235.0,226.418961
2023-07-01 13:35:00,256,235.0,226.418961
2023-07-01 13:35:00,257,248.471817,244.374146
2023-07-01 13:35:00,258,239.5,197.08606
2023-07-01 13:35:00,259,239.5,197.08606
2023-07-01 13:35:00,260,245.0,226.212616
2023-07-01 13:35:00,264,0.0,0.0
2023-07-01 13:35:00,265,10.0,5.000229
2023-07-01 13:35:00,266,300.0,230.0
2023-07-01 13:35:00,267,0.0,0.0
2023-07-01 13:35:00,268,0.0,0.0
2023-07-01 13:35:00,269,0.0,0.0
2023-07-01 13:35:00,270,0.0,0.0
2023-07-01 13:35:00,271,0.0,0.0
2023-07-01 13:35:00,272,84.822235,75.0
2023-07-01 13:35:00,273,84.822235,75.0
2023-07-01 13:35:00,274,0.0,0.0
2023-07-01 13:35:00,275,0.0,0.0
2023-07-01 13:35:00,276,0.0,0.0
2023-07-01 13:35:00,277,27.734169,0.0
2023-07-01 13:35:00,278,8.642694,0.0
2023-07-01 13:35:00,279,0.0,0.0
2023-07-01 13:35:00,280,0.0,0.0
2023-07-01 13:35:00,281,0.0,0.0
2023-07-01 13:35:00,282,0.0,0.0
2023-07-01 13:35:00,283,0.0,0.0
2023-07-01 13:35:00,284,0.0,0.0
2023-07-01 13:35:00,285,0.0,0.0
2023-07-01 13:35:00,286,0.0,0.0
2023-07-01 13:35:00,287,0.0,0.0
2023-07-01 13:35:00,288,0.0,0.0
2023-07-01 13:35:00,289,0.0,0.0
2023-07-01 13:35:00,290,0.0,0.0
2023-07-01 13:35:00,291,0.0,0.0
2023-07-01 13:35:00,292,0.0,0.0
2023-07-01 13:35:00,293,0.0,0.0
2023-07-01 13:35:00,294,0.0,0.0
2023-07-01 13:35:00,299,171.0,171.0
2023-07-01 13:35:00,300,171.0,171.0
2023-07-01 13:35:00,301,170.5,170.5
2023-07-01 13:35:00,302,170.5,170.5
2023-07-01 13:35:00,303,184.0,184.0
2023-07-01 13:35:00,304,180.0,180.0
2023-07-01 13:35:00,305,361.0,215.001404
2023-07-01 13:35:00,306,339.0,286.0
2023-07-01 13:35:00,307,351.0,200.004578
2023-07-01 13:35:00,308,147.5,119.995728
2023-07-01 13:35:00,309,147.5,119.995728
2023-07-01 13:35:00,310,161.0,122.0
2023-07-01 13:35:00,311,0.0,0.0
2023-07-01 13:35:00,312,0.0,0.0
2023-07-01 13:35:00,313,0.0,0.0
2023-07-01 13:35:00,314,0.0,0.0
2023-07-01 13:35:00,315,0.0,0.0
2023-07-01 13:35:00,316,0.0,0.0
2023-07-01 13:35:00,317,0.0,0.0
2023-07-01 13:35:00,318,0.0,0.0
2023-07-01 13:35:00,319,0.0,0.0
2023-07-01 13:35:00,320,150.0,150.0
2023-07-01 13:35:00,321,150.0,150.0
2023-07-01 13:35:00,322,167.0,167.0
2023-07-01 13:35:00,323,159.5,159.5
2023-07-01 13:35:00,324,159.5,159.5
2023-07-01 13:35:00,325,172.0,172.0
2023-07-01 13:35:00,326,135.0,135.0
2023-07-01 13:35:00,327,135.0,135.0
2023-07-01 13:35:00,328,173.0,173.0
2023-07-01 13:35:00,329,0.0,0.0
2023-07-01 13:35:00,330,0.0,0.0
2023-07-01 13:35:00,331,815.968628,815.968628
2023-07-01 13:35:00,332,777.573975,645.706421
2023-07-01 13:35:00,333,0.0,0.0
2023-07-01 13:35:00,334,0.0,0.0
2023-07-01 13:35:00,335,0.0,0.0
2023-07-01 13:35:00,336,0.0,0.0
2023-07-01 13:35:00,337,0.0,0.0
2023-07-01 13:35:00,338,0.0,0.0
2023-07-01 13:35:00,339,0.0,0.0
2023-07-01 13:35:00,340,778.060486,778.060486
2023-07-01 13:35:00,341,789.085205,703.631836
2023-07-01 13:35:00,342,166.0,135.0
2023-07-01 13:35:00,343,0.0,0.0
2023-07-01 13:35:00,344,0.0,0.0
2023-07-01 13:35:00,345,99.0,79.998932
2023-07-01 13:35:00,346,84.715179,80.068756
2023-07-01 13:35:00,347,0.0,0.0
2023-07-01 13:35:00,348,0.0,0.0
2023-07-01 13:35:00,349,0.0,0.0
2023-07-01 13:35:00,350,0.0,0.0
2023-07-01 13:35:00,351,0.0,0.0
2023-07-01 13:35:00,352,0.0,0.0
2023-07-01 13:35:00,353,0.0,0.0
2023-07-01 13:35:00,354,0.0,0.0
2023-07-01 13:35:00,355,0.0,0.0
2023-07-01 13:35:00,356,25.0,10.0
2023-07-01 13:35:00,357,28.5,10.0
2023-07-01 13:35:00,358,20.000305,10.000153
2023-07-01 13:35:00,359,20.000305,10.000153
2023-07-01 13:35:00,360,7.0,7.0
2023-07-01 13:35:00,361,0.0,0.0
2023-07-01 13:35:00,362,0.0,0.0
2023-07-01 13:35:00,363,0.0,0.0
2023-07-01 13:35:00,364,761.653625,665.0
2023-07-01 13:35:00,365,0.0,0.0
2023-07-01 13:35:00,366,359.922974,359.922974
2023-07-01 13:35:00,367,0.0,0.0
2023-07-01 13:35:00,368,0.0,0.0
2023-07-01 13:35:00,369,0.0,0.0
2023-07-01 13:35:00,370,0.0,0.0
2023-07-01 13:35:00,371,0.0,0.0
2023-07-01 13:35:00,372,0.0,0.0
2023-07-01 13:35:00,373,0.0,0.0
2023-07-01 13:35:00,374,0.0,0.0
2023-07-01 13:35:00,375,0.0,0.0
2023-07-01 13:35:00,376,153.5,116.662704
2023-07-01 13:35:00,377,153.5,116.662704
2023-07-01 13:35:00,378,0.0,0.0
2023-07-01 13:35:00,379,0.0,0.0
2023-07-01 13:35:00,380,0.0,0.0
2023-07-01 13:35:00,381,0.0,0.0
2023-07-01 13:35:00,382,0.0,0.0
2023-07-01 13:35:00,383,0.0,0.0
2023-07-01 13:35:00,384,0.0,0.0
2023-07-01 13:35:00,385,261.5,181.044983
2023-07-01 13:35:00,386,261.5,181.945251
2023-07-01 13:35:00,387,273.0,202.0
2023-07-01 13:35:00,388,261.0,181.319641
2023-07-01 13:35:00,389,261.0,180.785583
2023-07-01 13:35:00,390,273.0,202.0
2023-07-01 13:35:00,419,279.0,190.002136
2023-07-01 13:35:00,420,279.0,190.002136
2023-07-01 13:35:00,421,261.0,190.002136
2023-07-01 13:35:00,422,244.0,180.0
2023-07-01 13:35:00,423,244.0,180.0
2023-07-01 13:35:00,432,288.0,216.0
2023-07-01 13:35:00,433,375.657379,254.0
2023-07-01 13:35:00,434,258.5,180.013397
2023-07-01 13:35:00,435,258.5,180.013397
2023-07-01 13:35:00,436,261.5,180.013397
2023-07-01 13:35:00,437,261.5,180.013397
2023-07-01 13:35:00,438,262.0,208.0
2023-07-01 13:35:00,439,264.0,208.0
2023-07-01 13:35:00,440,156.0,120.0
2023-07-01 13:35:00,441,156.0,120.0
2023-07-01 13:35:00,442,172.0,120.0
2023-07-01 13:35:00,443,0.0,0.0
2023-07-01 13:35:00,444,0.0,0.0
2023-07-01 13:35:00,450,212.0,208.0
2023-07-01 13:35:00,451,82.0,82.0
2023-07-01 13:35:00,452,232.0,228.0
2023-07-01 13:35:00,453,112.0,112.0
2023-07-01 13:35:00,459,398.317505,275.997589
2023-07-01 13:35:00,467,0.0,0.0
2023-07-01 13:35:00,468,0.0,0.0
2023-07-01 13:35:00,469,0.0,0.0
2023-07-01 13:35:00,471,4.032033,0.0
2023-07-01 13:35:00,472,227.0,180.0
2023-07-01 13:35:00,473,119.0,90.0
2023-07-01 13:35:00,474,228.0,180.0
2023-07-01 13:35:00,475,115.0,90.0
2023-07-01 13:35:00,477,239.0,164.0
2023-07-01 13:35:00,478,239.0,164.0
2023-07-01 13:35:00,479,247.0,163.986282
2023-07-01 13:35:00,480,237.0,164.0
2023-07-01 13:35:00,481,237.0,164.0
2023-07-01 13:35:00,482,245.0,163.986282
2023-07-01 13:35:00,485,0.0,0.0
2023-07-01 13:35:00,486,0.0,0.0
2023-07-01 13:35:00,487,0.0,0.0
2023-07-01 13:35:00,488,0.0,0.0
2023-07-01 13:35:00,489,999.0,795.0
2023-07-01 13:35:00,490,1001.0,795.0
2023-07-01 13:35:00,491,969.0,791.0
2023-07-01 13:35:00,492,968.0,786.0
2023-07-01 13:35:00,493,995.0,795.0
2023-07-01 13:35:00,494,992.0,795.0
2023-07-01 13:35:00,495,300.0,200.0
2023-07-01 13:35:00,496,0.0,0.0
2023-07-01 13:35:00,497,0.0,0.0
2023-07-01 13:35:00,498,0.0,0.0
2023-07-01 13:35:00,499,52.663303,0.0
2023-07-01 13:35:00,501,274.0,158.003479
2023-07-01 13:35:00,502,267.56189,267.56189
2023-07-01 13:35:00,503,284.0,200.0
2023-07-01 13:35:00,507,0.0,0.0
2023-07-01 13:35:00,508,0.0,0.0
2023-07-01 13:35:00,511,0.0,0.0
2023-07-01 13:35:00,512,0.0,0.0
2023-07-01 13:35:00,513,316.0,150.0
2023-07-01 13:35:00,514,138.0,120.0
2023-07-01 13:35:00,516,0.0,0.0
2023-07-01 13:35:00,521,939.0,577.0
2023-07-01 13:35:00,522,939.0,577.0
2023-07-01 13:35:00,523,0.0,0.0
2023-07-01 13:35:00,524,0.0,0.0
2023-07-01 13:35:00,525,0.0,0.0
2023-07-01 13:35:00,526,259.0,131.0
2023-07-01 13:35:00,527,1357.0,1058.099976
2023-07-01 13:35:00,528,0.0,0.0
2023-07-01 13:35:00,529,850.634644,577.0
2023-07-01 13:35:00,530,0.0,0.0
2023-07-01 13:35:00,533,0.0,0.0
2023-07-01 13:35:00,534,0.0,0.0
2023-07-01 13:35:00,535,0.0,0.0
2023-07-01 13:35:00,536,0.0,0.0
2023-07-01 13:35:00,537,0.0,0.0
2023-07-01 13:35:00,538,0.0,0.0
2023-07-01 13:35:00,539,0.0,0.0
2023-07-01 13:35:00,540,0.0,0.0
2023-07-01 13:35:00,541,0.0,0.0
2023-07-01 13:35:00,542,0.0,0.0
2023-07-01 13:35:00,544,0.0,0.0
2023-07-01 13:35:00,545,1012.0,795.0
2023-07-01 13:35:00,546,0.0,0.0
2023-07-01 13:35:00,547,0.0,0.0
2023-07-01 13:35:00,548,0.0,0.0
2023-07-01 13:35:00,549,0.0,0.0
2023-07-01 13:35:00,550,0.0,0.0
2023-07-01 13:35:00,552,0.0,0.0
2023-07-01 13:35:00,553,0.0,0.0
2023-07-01 13:40:00,1,0.0,0.0
2023-07-01 13:40:00,2,0.0,0.0
2023-07-01 13:40:00,3,0.0,0.0
2023-07-01 13:40:00,4,416.914917,364.991486
2023-07-01 13:40:00,5,417.882721,364.991486
2023-07-01 13:40:00,6,0.0,0.0
2023-07-01 13:40:00,7,480.0,330.0
2023-07-01 13:40:00,8,416.061646,364.991486
2023-07-01 13:40:00,9,436.569397,364.917023
2023-07-01 13:40:00,10,0.0,0.0
2023-07-01 13:40:00,11,350.0,200.0
2023-07-01 13:40:00,12,0.0,0.0
2023-07-01 13:40:00,15,420.865265,395.80835
2023-07-01 13:40:00,16,0.0,0.0
2023-07-01 13:40:00,17,0.0,0.0
2023-07-01 13:40:00,18,401.594421,380.018097
2023-07-01 13:40:00,27,615.0,615.0
2023-07-01 13:40:00,28,612.0,612.0
2023-07-01 13:40:00,29,612.0,612.0
2023-07-01 13:40:00,33,0.0,0.0
2023-07-01 13:40:00,36,1000.0,795.0
2023-07-01 13:40:00,37,993.0,795.0
2023-07-01 13:40:00,43,354.0,267.0
2023-07-01 13:40:00,46,450.30661,445.009064
2023-07-01 13:40:00,47,434.292847,409.996735
2023-07-01 13:40:00,48,0.0,0.0
2023-07-01 13:40:00,49,462.787994,410.095978
2023-07-01 13:40:00,50,463.0,405.012726
2023-07-01 13:40:00,51,463.0,405.012726
2023-07-01 13:40:00,52,0.0,0.0
2023-07-01 13:40:00,53,0.0,0.0
2023-07-01 13:40:00,54,0.0,0.0
2023-07-01 13:40:00,55,0.0,0.0
2023-07-01 13:40:00,56,0.0,0.0
2023-07-01 13:40:00,57,0.0,0.0
2023-07-01 13:40:00,58,0.0,0.0
2023-07-01 13:40:00,59,0.0,0.0
2023-07-01 13:40:00,60,0.0,0.0
2023-07-01 13:40:00,61,454.73819,354.73819
2023-07-01 13:40:00,62,0.0,0.0
2023-07-01 13:40:00,63,0.0,0.0
2023-07-01 13:40:00,64,330.258301,280.014557
2023-07-01 13:40:00,65,0.0,0.0
2023-07-01 13:40:00,66,336.153351,336.153351
2023-07-01 13:40:00,67,326.309235,326.309235
2023-07-01 13:40:00,68,0.0,0.0
2023-07-01 13:40:00,69,829.985107,670.220703
2023-07-01 13:40:00,70,670.621338,670.621338
2023-07-01 13:40:00,71,0.0,0.0
2023-07-01 13:40:00,72,0.0,0.0
2023-07-01 13:40:00,73,0.0,0.0
2023-07-01 13:40:00,74,0.0,0.0
2023-07-01 13:40:00,75,0.0,0.0
2023-07-01 13:40:00,76,0.0,0.0
2023-07-01 13:40:00,77,0.0,0.0
2023-07-01 13:40:00,78,0.0,0.0
2023-07-01 13:40:00,79,0.0,0.0
2023-07-01 13:40:00,80,0.0,0.0
2023-07-01 13:40:00,83,330.377655,330.377655
2023-07-01 13:40:00,84,0.0,0.0
2023-07-01 13:40:00,85,370.7901,320.0
2023-07-01 13:40:00,86,0.0,0.0
2023-07-01 13:40:00,87,0.0,0.0
2023-07-01 13:40:00,88,386.515137,329.757294
2023-07-01 13:40:00,89,310.018097,310.018097
2023-07-01 13:40:00,90,310.018097,310.018097
2023-07-01 13:40:00,91,750.0,750.0
2023-07-01 13:40:00,92,746.754395,746.754395
2023-07-01 13:40:00,95,0.0,0.0
2023-07-01 13:40:00,96,0.0,0.0
2023-07-01 13:40:00,97,0.0,0.0
2023-07-01 13:40:00,98,0.0,0.0
2023-07-01 13:40:00,99,0.0,0.0
2023-07-01 13:40:00,100,0.0,0.0
2023-07-01 13:40:00,101,0.0,0.0
2023-07-01 13:40:00,102,0.0,0.0
2023-07-01 13:40:00,103,0.0,0.0
2023-07-01 13:40:00,104,0.0,0.0
2023-07-01 13:40:00,105,0.0,0.0
2023-07-01 13:40:00,106,0.0,0.0
2023-07-01 13:40:00,107,0.0,0.0
2023-07-01 13:40:00,108,0.0,0.0
2023-07-01 13:40:00,112,0.0,0.0
2023-07-01 13:40:00,113,0.0,0.0
2023-07-01 13:40:00,114,0.0,0.0
2023-07-01 13:40:00,115,0.0,0.0
2023-07-01 13:40:00,116,908.305054,750.045654
2023-07-01 13:40:00,117,0.0,0.0
2023-07-01 13:40:00,118,0.0,0.0
2023-07-01 13:40:00,119,100.0,60.000153
2023-07-01 13:40:00,120,100.0,60.000153
2023-07-01 13:40:00,126,0.0,0.0
2023-07-01 13:40:00,127,0.0,0.0
2023-07-01 13:40:00,128,997.0,750.0
2023-07-01 13:40:00,129,994.0,750.0
2023-07-01 13:40:00,130,0.0,0.0
2023-07-01 13:40:00,131,988.0,718.0
2023-07-01 13:40:00,132,950.0,758.0
2023-07-01 13:40:00,133,972.0,755.0
2023-07-01 13:40:00,134,0.0,0.0
2023-07-01 13:40:00,135,210.0,210.0
2023-07-01 13:40:00,136,156.5,109.996994
2023-07-01 13:40:00,137,156.5,109.996994
2023-07-01 13:40:00,138,181.0,121.0
2023-07-01 13:40:00,139,10.082396,0.0
2023-07-01 13:40:00,140,0.0,0.0
2023-07-01 13:40:00,141,0.0,0.0
2023-07-01 13:40:00,142,88.0,88.0
2023-07-01 13:40:00,143,89.143059,89.143059
2023-07-01 13:40:00,144,104.0,104.0
2023-07-01 13:40:00,145,88.436272,88.436272
2023-07-01 13:40:00,146,88.436272,88.436272
2023-07-01 13:40:00,147,104.317474,104.317474
2023-07-01 13:40:00,150,0.0,0.0
2023-07-01 13:40:00,151,0.0,0.0
2023-07-01 13:40:00,152,0.0,0.0
2023-07-01 13:40:00,153,0.0,0.0
2023-07-01 13:40:00,154,226.0,226.0
2023-07-01 13:40:00,155,119.0,119.0
2023-07-01 13:40:00,156,368.0,350.0
2023-07-01 13:40:00,158,0.0,0.0
2023-07-01 13:40:00,159,0.0,0.0
2023-07-01 13:40:00,160,0.0,0.0
2023-07-01 13:40:00,161,0.0,0.0
2023-07-01 13:40:00,162,300.0,220.0
2023-07-01 13:40:00,166,0.0,0.0
2023-07-01 13:40:00,167,0.0,0.0
2023-07-01 13:40:00,168,0.0,0.0
2023-07-01 13:40:00,169,0.0,0.0
2023-07-01 13:40:00,170,0.0,0.0
2023-07-01 13:40:00,171,0.0,0.0
2023-07-01 13:40:00,172,0.0,0.0
2023-07-01 13:40:00,173,0.0,0.0
2023-07-01 13:40:00,174,0.0,0.0
2023-07-01 13:40:00,175,0.0,0.0
2023-07-01 13:40:00,176,284.0,162.0
2023-07-01 13:40:00,177,147.0,108.0
2023-07-01 13:40:00,178,0.0,0.0
2023-07-01 13:40:00,179,0.0,0.0
2023-07-01 13:40:00,180,0.0,0.0
2023-07-01 13:40:00,181,0.0,0.0
2023-07-01 13:40:00,182,0.0,0.0
2023-07-01 13:40:00,183,0.0,0.0
2023-07-01 13:40:00,184,0.0,0.0
2023-07-01 13:40:00,185,0.0,0.0
2023-07-01 13:40:00,186,0.0,0.0
2023-07-01 13:40:00,187,0.0,0.0
2023-07-01 13:40:00,188,0.0,0.0
2023-07-01 13:40:00,189,0.0,0.0
2023-07-01 13:40:00,190,1000.0,795.0
2023-07-01 13:40:00,191,1001.0,795.0
2023-07-01 13:40:00,193,16.999903,11.999903
2023-07-01 13:40:00,194,16.999903,11.999903
2023-07-01 13:40:00,195,31.0,29.949463
2023-07-01 13:40:00,196,53.104923,35.0
2023-07-01 13:40:00,197,200.0,120.0
2023-07-01 13:40:00,198,0.0,0.0
2023-07-01 13:40:00,200,0.0,0.0
2023-07-01 13:40:00,207,0.0,0.0
2023-07-01 13:40:00,208,0.0,0.0
2023-07-01 13:40:00,209,0.0,0.0
2023-07-01 13:40:00,210,0.0,0.0
2023-07-01 13:40:00,211,0.0,0.0
2023-07-01 13:40:00,212,0.0,0.0
2023-07-01 13:40:00,213,0.0,0.0
2023-07-01 13:40:00,214,0.0,0.0
2023-07-01 13:40:00,215,0.0,0.0
2023-07-01 13:40:00,216,0.0,0.0
2023-07-01 13:40:00,217,23.0,20.99826
2023-07-01 13:40:00,218,23.0,20.99826
2023-07-01 13:40:00,219,23.0,20.99826
2023-07-01 13:40:00,220,23.0,20.99826
2023-07-01 13:40:00,231,0.0,0.0
2023-07-01 13:40:00,232,0.0,0.0
2023-07-01 13:40:00,233,0.0,0.0
2023-07-01 13:40:00,234,0.0,0.0
2023-07-01 13:40:00,237,0.0,0.0
2023-07-01 13:40:00,238,0.0,0.0
2023-07-01 13:40:00,240,269.0,200.0
2023-07-01 13:40:00,241,139.0,100.0
2023-07-01 13:40:00,242,0.0,0.0
2023-07-01 13:40:00,243,0.0,0.0
2023-07-01 13:40:00,244,0.0,0.0
2023-07-01 13:40:00,247,0.0,0.0
2023-07-01 13:40:00,248,0.0,0.0
2023-07-01 13:40:00,249,0.0,0.0
2023-07-01 13:40:00,250,150.5,99.370728
2023-07-01 13:40:00,251,150.5,99.590454
2023-07-01 13:40:00,252,180.0,130.0
2023-07-01 13:40:00,253,0.0,0.0
2023-07-01 13:40:00,254,0.0,0.0
2023-07-01 13:40:00,255,235.0,222.096893
2023-07-01 13:40:00,256,235.0,222.096893
2023-07-01 13:40:00,257,257.863831,249.920105
2023-07-01 13:40:00,258,239.5,232.403564
2023-07-01 13:40:00,259,239.5,232.403564
2023-07-01 13:40:00,260,245.0,241.856613
2023-07-01 13:40:00,264,0.0,0.0
2023-07-01 13:40:00,265,10.0,5.000229
2023-07-01 13:40:00,266,300.0,230.0
2023-07-01 13:40:00,267,0.0,0.0
2023-07-01 13:40:00,268,0.0,0.0
2023-07-01 13:40:00,269,0.0,0.0
2023-07-01 13:40:00,270,0.0,0.0
2023-07-01 13:40:00,271,0.0,0.0
2023-07-01 13:40:00,272,84.822235,75.0
2023-07-01 13:40:00,273,84.822235,75.0
2023-07-01 13:40:00,274,0.0,0.0
2023-07-01 13:40:00,275,0.0,0.0
2023-07-01 13:40:00,276,0.0,0.0
2023-07-01 13:40:00,277,29.087717,0.0
2023-07-01 13:40:00,278,17.422657,0.0
2023-07-01 13:40:00,279,0.0,0.0
2023-07-01 13:40:00,280,0.0,0.0
2023-07-01 13:40:00,281,0.0,0.0
2023-07-01 13:40:00,282,0.0,0.0
2023-07-01 13:40:00,283,0.0,0.0
2023-07-01 13:40:00,284,0.0,0.0
2023-07-01 13:40:00,285,0.0,0.0
2023-07-01 13:40:00,286,0.0,0.0
2023-07-01 13:40:00,287,0.0,0.0
2023-07-01 13:40:00,288,0.0,0.0
2023-07-01 13:40:00,289,0.0,0.0
2023-07-01 13:40:00,290,0.0,0.0
2023-07-01 13:40:00,291,0.0,0.0
2023-07-01 13:40:00,292,0.0,0.0
2023-07-01 13:40:00,293,0.0,0.0
2023-07-01 13:40:00,294,0.0,0.0
2023-07-01 13:40:00,299,171.0,146.666031
2023-07-01 13:40:00,300,171.0,146.666031
2023-07-01 13:40:00,301,170.5,170.5
2023-07-01 13:40:00,302,170.5,170.5
2023-07-01 13:40:00,303,184.0,157.078323
2023-07-01 13:40:00,304,180.0,180.0
2023-07-01 13:40:00,305,361.0,215.001404
2023-07-01 13:40:00,306,339.0,286.0
2023-07-01 13:40:00,307,351.0,200.004578
2023-07-01 13:40:00,308,147.5,119.995728
2023-07-01 13:40:00,309,147.5,119.995728
2023-07-01 13:40:00,310,161.0,122.0
2023-07-01 13:40:00,311,0.0,0.0
2023-07-01 13:40:00,312,0.0,0.0
2023-07-01 13:40:00,313,0.0,0.0
2023-07-01 13:40:00,314,0.0,0.0
2023-07-01 13:40:00,315,0.0,0.0
2023-07-01 13:40:00,316,0.0,0.0
2023-07-01 13:40:00,317,0.0,0.0
2023-07-01 13:40:00,318,0.0,0.0
2023-07-01 13:40:00,319,0.0,0.0
2023-07-01 13:40:00,320,150.0,150.0
2023-07-01 13:40:00,321,150.0,150.0
2023-07-01 13:40:00,322,167.0,167.0
2023-07-01 13:40:00,323,159.5,159.5
2023-07-01 13:40:00,324,159.5,159.5
2023-07-01 13:40:00,325,172.0,172.0
2023-07-01 13:40:00,326,135.0,135.0
2023-07-01 13:40:00,327,135.0,135.0
2023-07-01 13:40:00,328,173.0,173.0
2023-07-01 13:40:00,329,0.0,0.0
2023-07-01 13:40:00,330,0.0,0.0
2023-07-01 13:40:00,331,815.968628,815.968628
2023-07-01 13:40:00,332,776.571594,645.706421
2023-07-01 13:40:00,333,0.0,0.0
2023-07-01 13:40:00,334,0.0,0.0
2023-07-01 13:40:00,335,0.0,0.0
2023-07-01 13:40:00,336,0.0,0.0
2023-07-01 13:40:00,337,0.0,0.0
2023-07-01 13:40:00,338,0.0,0.0
2023-07-01 13:40:00,339,0.0,0.0
2023-07-01 13:40:00,340,756.974182,682.559082
2023-07-01 13:40:00,341,795.137573,679.281738
2023-07-01 13:40:00,342,166.0,135.0
2023-07-01 13:40:00,343,0.0,0.0
2023-07-01 13:40:00,344,0.0,0.0
2023-07-01 13:40:00,345,99.0,79.998932
2023-07-01 13:40:00,346,84.411896,80.091644
2023-07-01 13:40:00,347,0.0,0.0
2023-07-01 13:40:00,348,0.0,0.0
2023-07-01 13:40:00,349,0.0,0.0
2023-07-01 13:40:00,350,0.0,0.0
2023-07-01 13:40:00,351,0.0,0.0
2023-07-01 13:40:00,352,0.0,0.0
2023-07-01 13:40:00,353,0.0,0.0
2023-07-01 13:40:00,354,0.0,0.0
2023-07-01 13:40:00,355,0.0,0.0
2023-07-01 13:40:00,356,25.0,10.0
2023-07-01 13:40:00,357,28.5,10.0
2023-07-01 13:40:00,358,20.000305,10.000153
2023-07-01 13:40:00,359,20.000305,10.000153
2023-07-01 13:40:00,360,7.0,7.0
2023-07-01 13:40:00,361,0.0,0.0
2023-07-01 13:40:00,362,0.0,0.0
2023-07-01 13:40:00,363,0.0,0.0
2023-07-01 13:40:00,364,761.653625,665.0
2023-07-01 13:40:00,365,0.0,0.0
2023-07-01 13:40:00,366,359.922974,359.922974
2023-07-01 13:40:00,367,0.0,0.0
2023-07-01 13:40:00,368,0.0,0.0
2023-07-01 13:40:00,369,0.0,0.0
2023-07-01 13:40:00,370,0.0,0.0
2023-07-01 13:40:00,371,0.0,0.0
2023-07-01 13:40:00,372,0.0,0.0
2023-07-01 13:40:00,373,0.0,0.0
2023-07-01 13:40:00,374,0.0,0.0
2023-07-01 13:40:00,375,0.0,0.0
2023-07-01 13:40:00,376,153.5,116.662704
2023-07-01 13:40:00,377,153.5,116.662704
2023-07-01 13:40:00,378,0.0,0.0
2023-07-01 13:40:00,379,0.0,0.0
2023-07-01 13:40:00,380,0.0,0.0
2023-07-01 13:40:00,381,0.0,0.0
2023-07-01 13:40:00,382,0.0,0.0
2023-07-01 13:40:00,383,0.0,0.0
2023-07-01 13:40:00,384,0.0,0.0
2023-07-01 13:40:00,385,261.5,181.044983
2023-07-01 13:40:00,386,261.5,182.494568
2023-07-01 13:40:00,387,273.0,202.0
2023-07-01 13:40:00,388,261.0,181.319641
2023-07-01 13:40:00,389,261.0,180.785583
2023-07-01 13:40:00,390,273.0,202.0
2023-07-01 13:40:00,419,279.0,190.002136
2023-07-01 13:40:00,420,279.0,190.002136
2023-07-01 13:40:00,421,261.0,190.002136
2023-07-01 13:40:00,422,244.0,180.0
2023-07-01 13:40:00,423,244.0,180.0
2023-07-01 13:40:00,432,288.0,216.0
2023-07-01 13:40:00,433,374.935516,254.0
2023-07-01 13:40:00,434,258.5,180.013397
2023-07-01 13:40:00,435,258.5,180.013397
2023-07-01 13:40:00,436,261.5,180.013397
2023-07-01 13:40:00,437,261.5,180.013397
2023-07-01 13:40:00,438,262.0,208.0
2023-07-01 13:40:00,439,264.0,208.0
2023-07-01 13:40:00,440,156.0,120.0
2023-07-01 13:40:00,441,156.0,120.0
2023-07-01 13:40:00,442,172.0,120.0
2023-07-01 13:40:00,443,0.0,0.0
2023-07-01 13:40:00,444,0.0,0.0
2023-07-01 13:40:00,450,212.0,208.0
2023-07-01 13:40:00,451,82.0,82.0
2023-07-01 13:40:00,452,232.0,228.0
2023-07-01 13:40:00,453,112.0,112.0
2023-07-01 13:40:00,459,399.860382,275.997589
2023-07-01 13:40:00,467,0.0,0.0
2023-07-01 13:40:00,468,0.0,0.0
2023-07-01 13:40:00,469,0.0,0.0
2023-07-01 13:40:00,471,4.487205,0.0
2023-07-01 13:40:00,472,227.0,180.0
2023-07-01 13:40:00,473,119.0,90.0
2023-07-01 13:40:00,474,228.0,180.0
2023-07-01 13:40:00,475,115.0,90.0
2023-07-01 13:40:00,477,239.0,164.0
2023-07-01 13:40:00,478,239.0,164.0
2023-07-01 13:40:00,479,247.0,163.986282
2023-07-01 13:40:00,480,237.0,164.0
2023-07-01 13:40:00,481,237.0,164.0
2023-07-01 13:40:00,482,245.0,163.986282
2023-07-01 13:40:00,485,0.0,0.0
2023-07-01 13:40:00,486,0.0,0.0
2023-07-01 13:40:00,487,0.0,0.0
2023-07-01 13:40:00,488,0.0,0.0
2023-07-01 13:40:00,489,999.0,795.0
2023-07-01 13:40:00,490,1001.0,795.0
2023-07-01 13:40:00,491,969.0,791.0
2023-07-01 13:40:00,492,968.0,786.0
2023-07-01 13:40:00,493,995.0,795.0
2023-07-01 13:40:00,494,992.0,795.0
2023-07-01 13:40:00,495,300.0,200.0
2023-07-01 13:40:00,496,0.0,0.0
2023-07-01 13:40:00,497,0.0,0.0
2023-07-01 13:40:00,498,0.0,0.0
2023-07-01 13:40:00,499,53.120625,0.0
2023-07-01 13:40:00,501,274.0,158.003479
2023-07-01 13:40:00,502,270.537476,270.537476
2023-07-01 13:40:00,503,284.0,200.0
2023-07-01 13:40:00,507,0.0,0.0
2023-07-01 13:40:00,508,0.0,0.0
2023-07-01 13:40:00,511,0.0,0.0
2023-07-01 13:40:00,512,0.0,0.0
2023-07-01 13:40:00,513,316.0,150.0
2023-07-01 13:40:00,514,138.0,120.0
2023-07-01 13:40:00,516,0.0,0.0
2023-07-01 13:40:00,521,939.0,577.0
2023-07-01 13:40:00,522,939.0,577.0
2023-07-01 13:40:00,523,0.0,0.0
2023-07-01 13:40:00,524,0.0,0.0
2023-07-01 13:40:00,525,0.0,0.0
2023-07-01 13:40:00,526,258.845764,131.0
2023-07-01 13:40:00,527,1357.0,1058.099976
2023-07-01 13:40:00,528,0.0,0.0
2023-07-01 13:40:00,529,850.634644,577.0
2023-07-01 13:40:00,530,0.0,0.0
2023-07-01 13:40:00,533,0.0,0.0
2023-07-01 13:40:00,534,0.0,0.0
2023-07-01 13:40:00,535,0.0,0.0
2023-07-01 13:40:00,536,0.0,0.0
2023-07-01 13:40:00,537,0.0,0.0
2023-07-01 13:40:00,538,0.0,0.0
2023-07-01 13:40:00,539,0.0,0.0
2023-07-01 13:40:00,540,0.0,0.0
2023-07-01 13:40:00,541,0.0,0.0
2023-07-01 13:40:00,542,0.0,0.0
2023-07-01 13:40:00,544,0.0,0.0
2023-07-01 13:40:00,545,1012.0,795.0
2023-07-01 13:40:00,546,0.0,0.0
2023-07-01 13:40:00,547,0.0,0.0
2023-07-01 13:40:00,548,0.0,0.0
2023-07-01 13:40:00,549,0.0,0.0
2023-07-01 13:40:00,550,0.0,0.0
2023-07-01 13:40:00,552,0.0,0.0
2023-07-01 13:40:00,553,0.0,0.0
2023-07-01 13:45:00,1,0.0,0.0
2023-07-01 13:45:00,2,0.0,0.0
2023-07-01 13:45:00,3,0.0,0.0
2023-07-01 13:45:00,4,415.411407,364.991486
2023-07-01 13:45:00,5,416.722656,364.991486
2023-07-01 13:45:00,6,0.0,0.0
2023-07-01 13:45:00,7,480.0,330.0
2023-07-01 13:45:00,8,415.255554,364.991486
2023-07-01 13:45:00,9,428.792755,364.917023
2023-07-01 13:45:00,10,0.0,0.0
2023-07-01 13:45:00,11,350.0,200.0
2023-07-01 13:45:00,12,0.0,0.0
2023-07-01 13:45:00,15,428.601807,395.968506
2023-07-01 13:45:00,16,0.0,0.0
2023-07-01 13:45:00,17,0.0,0.0
2023-07-01 13:45:00,18,407.158966,380.018097
2023-07-01 13:45:00,27,615.0,615.0
2023-07-01 13:45:00,28,612.0,612.0
2023-07-01 13:45:00,29,612.0,612.0
2023-07-01 13:45:00,33,0.0,0.0
2023-07-01 13:45:00,36,1000.0,795.0
2023-07-01 13:45:00,37,993.0,795.0
2023-07-01 13:45:00,43,354.0,267.0
2023-07-01 13:45:00,46,461.188263,445.009064
2023-07-01 13:45:00,47,454.044739,409.996735
2023-07-01 13:45:00,48,0.0,0.0
2023-07-01 13:45:00,49,462.787994,410.095978
2023-07-01 13:45:00,50,463.0,405.012726
2023-07-01 13:45:00,51,463.0,405.012726
2023-07-01 13:45:00,52,0.0,0.0
2023-07-01 13:45:00,53,0.0,0.0
2023-07-01 13:45:00,54,0.0,0.0
2023-07-01 13:45:00,55,0.0,0.0
2023-07-01 13:45:00,56,0.0,0.0
2023-07-01 13:45:00,57,0.0,0.0
2023-07-01 13:45:00,58,0.0,0.0
2023-07-01 13:45:00,59,0.0,0.0
2023-07-01 13:45:00,60,0.0,0.0
2023-07-01 13:45:00,61,456.653778,356.653778
2023-07-01 13:45:00,62,0.0,0.0
2023-07-01 13:45:00,63,0.0,0.0
2023-07-01 13:45:00,64,328.165344,280.014557
2023-07-01 13:45:00,65,0.0,0.0
2023-07-01 13:45:00,66,400.747711,336.153351
2023-07-01 13:45:00,67,317.382599,317.382599
2023-07-01 13:45:00,68,0.0,0.0
2023-07-01 13:45:00,69,830.27124,670.220703
2023-07-01 13:45:00,70,670.506836,670.506836
2023-07-01 13:45:00,71,0.0,0.0
2023-07-01 13:45:00,72,0.0,0.0
2023-07-01 13:45:00,73,0.0,0.0
2023-07-01 13:45:00,74,0.0,0.0
2023-07-01 13:45:00,75,0.0,0.0
2023-07-01 13:45:00,76,0.0,0.0
2023-07-01 13:45:00,77,0.0,0.0
2023-07-01 13:45:00,78,0.0,0.0
2023-07-01 13:45:00,79,0.0,0.0
2023-07-01 13:45:00,80,0.0,0.0
2023-07-01 13:45:00,83,387.335663,330.377655
2023-07-01 13:45:00,84,0.0,0.0
2023-07-01 13:45:00,85,372.516022,320.0
2023-07-01 13:45:00,86,0.0,0.0
2023-07-01 13:45:00,87,0.0,0.0
2023-07-01 13:45:00,88,390.641815,329.757294
2023-07-01 13:45:00,89,310.018097,310.018097
2023-07-01 13:45:00,90,310.018097,310.018097
2023-07-01 13:45:00,91,751.679382,750.0
2023-07-01 13:45:00,92,746.754395,746.754395
2023-07-01 13:45:00,95,0.0,0.0
2023-07-01 13:45:00,96,0.0,0.0
2023-07-01 13:45:00,97,0.0,0.0
2023-07-01 13:45:00,98,0.0,0.0
2023-07-01 13:45:00,99,0.0,0.0
2023-07-01 13:45:00,100,0.0,0.0
2023-07-01 13:45:00,101,0.0,0.0
2023-07-01 13:45:00,102,0.0,0.0
2023-07-01 13:45:00,103,0.0,0.0
2023-07-01 13:45:00,104,0.0,0.0
2023-07-01 13:45:00,105,0.0,0.0
2023-07-01 13:45:00,106,0.0,0.0
2023-07-01 13:45:00,107,0.0,0.0
2023-07-01 13:45:00,108,0.0,0.0
2023-07-01 13:45:00,112,0.0,0.0
2023-07-01 13:45:00,113,0.0,0.0
2023-07-01 13:45:00,114,0.0,0.0
2023-07-01 13:45:00,115,0.0,0.0
2023-07-01 13:45:00,116,896.871033,750.045654
2023-07-01 13:45:00,117,0.0,0.0
2023-07-01 13:45:00,118,0.0,0.0
2023-07-01 13:45:00,119,100.0,60.000153
2023-07-01 13:45:00,120,100.0,60.000153
2023-07-01 13:45:00,126,0.0,0.0
2023-07-01 13:45:00,127,0.0,0.0
2023-07-01 13:45:00,128,997.0,750.0
2023-07-01 13:45:00,129,994.0,750.0
2023-07-01 13:45:00,130,0.0,0.0
2023-07-01 13:45:00,131,988.0,718.0
2023-07-01 13:45:00,132,950.0,758.0
2023-07-01 13:45:00,133,972.0,755.0
2023-07-01 13:45:00,134,0.0,0.0
2023-07-01 13:45:00,135,210.0,210.0
2023-07-01 13:45:00,136,156.5,109.996994
2023-07-01 13:45:00,137,156.5,109.996994
2023-07-01 13:45:00,138,181.0,121.0
2023-07-01 13:45:00,139,9.453161,0.0
2023-07-01 13:45:00,140,0.0,0.0
2023-07-01 13:45:00,141,0.0,0.0
2023-07-01 13:45:00,142,88.0,88.0
2023-07-01 13:45:00,143,89.143059,89.143059
2023-07-01 13:45:00,144,104.0,104.0
2023-07-01 13:45:00,145,88.436272,88.436272
2023-07-01 13:45:00,146,88.436272,88.436272
2023-07-01 13:45:00,147,104.0,104.0
2023-07-01 13:45:00,150,0.0,0.0
2023-07-01 13:45:00,151,0.0,0.0
2023-07-01 13:45:00,152,0.0,0.0
2023-07-01 13:45:00,153,0.0,0.0
2023-07-01 13:45:00,154,226.0,226.0
2023-07-01 13:45:00,155,119.0,119.0
2023-07-01 13:45:00,156,368.0,350.0
2023-07-01 13:45:00,158,0.0,0.0
2023-07-01 13:45:00,159,0.0,0.0
2023-07-01 13:45:00,160,0.0,0.0
2023-07-01 13:45:00,161,0.0,0.0
2023-07-01 13:45:00,162,300.0,220.0
2023-07-01 13:45:00,166,0.0,0.0
2023-07-01 13:45:00,167,0.0,0.0
2023-07-01 13:45:00,168,0.0,0.0
2023-07-01 13:45:00,169,0.0,0.0
2023-07-01 13:45:00,170,0.0,0.0
2023-07-01 13:45:00,171,0.0,0.0
2023-07-01 13:45:00,172,0.0,0.0
2023-07-01 13:45:00,173,0.0,0.0
2023-07-01 13:45:00,174,0.0,0.0
2023-07-01 13:45:00,175,0.0,0.0
2023-07-01 13:45:00,176,284.0,162.0
2023-07-01 13:45:00,177,147.0,108.0
2023-07-01 13:45:00,178,0.0,0.0
2023-07-01 13:45:00,179,0.0,0.0
2023-07-01 13:45:00,180,0.0,0.0
2023-07-01 13:45:00,181,0.0,0.0
2023-07-01 13:45:00,182,0.0,0.0
2023-07-01 13:45:00,183,0.0,0.0
2023-07-01 13:45:00,184,0.0,0.0
2023-07-01 13:45:00,185,0.0,0.0
2023-07-01 13:45:00,186,0.0,0.0
2023-07-01 13:45:00,187,0.0,0.0
2023-07-01 13:45:00,188,0.0,0.0
2023-07-01 13:45:00,189,0.0,0.0
2023-07-01 13:45:00,190,1000.0,795.0
2023-07-01 13:45:00,191,1001.0,795.0
2023-07-01 13:45:00,193,16.999903,11.999903
2023-07-01 13:45:00,194,16.999903,11.999903
2023-07-01 13:45:00,195,31.0,29.949463
2023-07-01 13:45:00,196,53.104923,35.0
2023-07-01 13:45:00,197,200.0,120.0
2023-07-01 13:45:00,198,0.0,0.0
2023-07-01 13:45:00,200,0.0,0.0
2023-07-01 13:45:00,207,0.0,0.0
2023-07-01 13:45:00,208,0.0,0.0
2023-07-01 13:45:00,209,0.0,0.0
2023-07-01 13:45:00,210,0.0,0.0
2023-07-01 13:45:00,211,0.0,0.0
2023-07-01 13:45:00,212,0.0,0.0
2023-07-01 13:45:00,213,0.0,0.0
2023-07-01 13:45:00,214,0.0,0.0
2023-07-01 13:45:00,215,0.0,0.0
2023-07-01 13:45:00,216,0.0,0.0
2023-07-01 13:45:00,217,23.0,20.99826
2023-07-01 13:45:00,218,23.0,20.99826
2023-07-01 13:45:00,219,23.0,20.99826
2023-07-01 13:45:00,220,23.0,20.99826
2023-07-01 13:45:00,231,0.0,0.0
2023-07-01 13:45:00,232,0.0,0.0
2023-07-01 13:45:00,233,0.0,0.0
2023-07-01 13:45:00,234,0.0,0.0
2023-07-01 13:45:00,237,0.0,0.0
2023-07-01 13:45:00,238,0.0,0.0
2023-07-01 13:45:00,240,269.0,200.0
2023-07-01 13:45:00,241,139.0,100.0
2023-07-01 13:45:00,242,0.0,0.0
2023-07-01 13:45:00,243,0.0,0.0
2023-07-01 13:45:00,244,0.0,0.0
2023-07-01 13:45:00,247,0.0,0.0
2023-07-01 13:45:00,248,0.0,0.0
2023-07-01 13:45:00,249,0.0,0.0
2023-07-01 13:45:00,250,150.5,99.370728
2023-07-01 13:45:00,251,150.5,99.645386
2023-07-01 13:45:00,252,180.0,130.0
2023-07-01 13:45:00,253,0.0,0.0
2023-07-01 13:45:00,254,0.0,0.0
2023-07-01 13:45:00,255,235.0,167.0
2023-07-01 13:45:00,256,235.0,167.0
2023-07-01 13:45:00,257,260.0,216.0
2023-07-01 13:45:00,258,239.5,220.226578
2023-07-01 13:45:00,259,239.5,220.226578
2023-07-01 13:45:00,260,245.0,236.462784
2023-07-01 13:45:00,264,0.0,0.0
2023-07-01 13:45:00,265,10.0,5.000229
2023-07-01 13:45:00,266,300.0,230.0
2023-07-01 13:45:00,267,0.0,0.0
2023-07-01 13:45:00,268,0.0,0.0
2023-07-01 13:45:00,269,0.0,0.0
2023-07-01 13:45:00,270,0.0,0.0
2023-07-01 13:45:00,271,0.0,0.0
2023-07-01 13:45:00,272,84.822235,75.0
2023-07-01 13:45:00,273,84.822235,75.0
2023-07-01 13:45:00,274,0.0,0.0
2023-07-01 13:45:00,275,0.0,0.0
2023-07-01 13:45:00,276,0.0,0.0
2023-07-01 13:45:00,277,28.159712,0.0
2023-07-01 13:45:00,278,79.0,50.0
2023-07-01 13:45:00,279,0.0,0.0
2023-07-01 13:45:00,280,0.0,0.0
2023-07-01 13:45:00,281,0.0,0.0
2023-07-01 13:45:00,282,0.0,0.0
2023-07-01 13:45:00,283,0.0,0.0
2023-07-01 13:45:00,284,0.0,0.0
2023-07-01 13:45:00,285,0.0,0.0
2023-07-01 13:45:00,286,0.0,0.0
2023-07-01 13:45:00,287,0.0,0.0
2023-07-01 13:45:00,288,0.0,0.0
2023-07-01 13:45:00,289,0.0,0.0
2023-07-01 13:45:00,290,0.0,0.0
2023-07-01 13:45:00,291,0.0,0.0
2023-07-01 13:45:00,292,0.0,0.0
2023-07-01 13:45:00,293,0.0,0.0
2023-07-01 13:45:00,294,0.0,0.0
2023-07-01 13:45:00,299,171.0,159.343719
2023-07-01 13:45:00,300,171.0,159.343719
2023-07-01 13:45:00,301,170.5,170.5
2023-07-01 13:45:00,302,170.5,170.5
2023-07-01 13:45:00,303,184.0,171.104172
2023-07-01 13:45:00,304,180.0,180.0
2023-07-01 13:45:00,305,361.0,215.001404
2023-07-01 13:45:00,306,339.0,286.0
2023-07-01 13:45:00,307,351.0,200.004578
2023-07-01 13:45:00,308,147.5,119.995728
2023-07-01 13:45:00,309,147.5,119.995728
2023-07-01 13:45:00,310,161.0,122.0
2023-07-01 13:45:00,311,0.0,0.0
2023-07-01 13:45:00,312,0.0,0.0
2023-07-01 13:45:00,313,0.0,0.0
2023-07-01 13:45:00,314,0.0,0.0
2023-07-01 13:45:00,315,0.0,0.0
2023-07-01 13:45:00,316,0.0,0.0
2023-07-01 13:45:00,317,0.0,0.0
2023-07-01 13:45:00,318,0.0,0.0
2023-07-01 13:45:00,319,0.0,0.0
2023-07-01 13:45:00,320,150.0,150.0
2023-07-01 13:45:00,321,150.0,150.0
2023-07-01 13:45:00,322,167.0,167.0
2023-07-01 13:45:00,323,159.5,159.5
2023-07-01 13:45:00,324,159.5,159.5
2023-07-01 13:45:00,325,172.0,172.0
2023-07-01 13:45:00,326,135.0,135.0
2023-07-01 13:45:00,327,135.0,135.0
2023-07-01 13:45:00,328,173.0,173.0
2023-07-01 13:45:00,329,0.0,0.0
2023-07-01 13:45:00,330,0.0,0.0
2023-07-01 13:45:00,331,816.0,816.0
2023-07-01 13:45:00,332,779.166504,645.706421
2023-07-01 13:45:00,333,0.0,0.0
2023-07-01 13:45:00,334,0.0,0.0
2023-07-01 13:45:00,335,0.0,0.0
2023-07-01 13:45:00,336,0.0,0.0
2023-07-01 13:45:00,337,0.0,0.0
2023-07-01 13:45:00,338,0.0,0.0
2023-07-01 13:45:00,339,0.0,0.0
2023-07-01 13:45:00,340,781.311646,682.683594
2023-07-01 13:45:00,341,782.009766,678.742432
2023-07-01 13:45:00,342,166.0,135.0
2023-07-01 13:45:00,343,0.0,0.0
2023-07-01 13:45:00,344,0.0,0.0
2023-07-01 13:45:00,345,99.0,79.998932
2023-07-01 13:45:00,346,84.583557,80.091644
2023-07-01 13:45:00,347,0.0,0.0
2023-07-01 13:45:00,348,0.0,0.0
2023-07-01 13:45:00,349,0.0,0.0
2023-07-01 13:45:00,350,0.0,0.0
2023-07-01 13:45:00,351,0.0,0.0
2023-07-01 13:45:00,352,0.0,0.0
2023-07-01 13:45:00,353,0.0,0.0
2023-07-01 13:45:00,354,0.0,0.0
2023-07-01 13:45:00,355,0.0,0.0
2023-07-01 13:45:00,356,25.0,10.0
2023-07-01 13:45:00,357,28.5,10.0
2023-07-01 13:45:00,358,20.000305,10.000153
2023-07-01 13:45:00,359,20.000305,10.000153
2023-07-01 13:45:00,360,7.0,7.0
2023-07-01 13:45:00,361,0.0,0.0
2023-07-01 13:45:00,362,0.0,0.0
2023-07-01 13:45:00,363,0.0,0.0
2023-07-01 13:45:00,364,761.653625,665.0
2023-07-01 13:45:00,365,0.0,0.0
2023-07-01 13:45:00,366,359.922974,359.922974
2023-07-01 13:45:00,367,0.0,0.0
2023-07-01 13:45:00,368,0.0,0.0
2023-07-01 13:45:00,369,0.0,0.0
2023-07-01 13:45:00,370,0.0,0.0
2023-07-01 13:45:00,371,0.0,0.0
2023-07-01 13:45:00,372,0.0,0.0
2023-07-01 13:45:00,373,0.0,0.0
2023-07-01 13:45:00,374,0.0,0.0
2023-07-01 13:45:00,375,0.0,0.0
2023-07-01 13:45:00,376,153.5,116.662704
2023-07-01 13:45:00,377,153.5,116.662704
2023-07-01 13:45:00,378,0.0,0.0
2023-07-01 13:45:00,379,0.0,0.0
2023-07-01 13:45:00,380,0.0,0.0
2023-07-01 13:45:00,381,0.0,0.0
2023-07-01 13:45:00,382,0.0,0.0
2023-07-01 13:45:00,383,0.0,0.0
2023-07-01 13:45:00,384,0.0,0.0
2023-07-01 13:45:00,385,261.5,181.090759
2023-07-01 13:45:00,386,261.5,181.289124
2023-07-01 13:45:00,387,273.0,202.0
2023-07-01 13:45:00,388,261.0,181.273865
2023-07-01 13:45:00,389,261.0,180.755005
2023-07-01 13:45:00,390,273.0,202.0
2023-07-01 13:45:00,419,279.0,190.002136
2023-07-01 13:45:00,420,279.0,190.002136
2023-07-01 13:45:00,421,261.0,190.002136
2023-07-01 13:45:00,422,244.0,180.0
2023-07-01 13:45:00,423,244.0,180.0
2023-07-01 13:45:00,432,288.0,216.0
2023-07-01 13:45:00,433,374.58847,254.0
2023-07-01 13:45:00,434,258.5,180.013397
2023-07-01 13:45:00,435,258.5,180.013397
2023-07-01 13:45:00,436,261.5,180.013397
2023-07-01 13:45:00,437,261.5,180.013397
2023-07-01 13:45:00,438,262.0,208.0
2023-07-01 13:45:00,439,264.0,208.0
2023-07-01 13:45:00,440,156.0,120.0
2023-07-01 13:45:00,441,156.0,120.0
2023-07-01 13:45:00,442,172.0,120.0
2023-07-01 13:45:00,443,0.0,0.0
2023-07-01 13:45:00,444,0.0,0.0
2023-07-01 13:45:00,450,212.0,208.0
2023-07-01 13:45:00,451,82.0,82.0
2023-07-01 13:45:00,452,232.0,228.0
2023-07-01 13:45:00,453,112.0,112.0
2023-07-01 13:45:00,459,393.516815,275.997589
2023-07-01 13:45:00,467,0.0,0.0
2023-07-01 13:45:00,468,0.0,0.0
2023-07-01 13:45:00,469,0.0,0.0
2023-07-01 13:45:00,471,4.47365,0.0
2023-07-01 13:45:00,472,227.0,180.0
2023-07-01 13:45:00,473,119.0,90.0
2023-07-01 13:45:00,474,228.0,180.0
2023-07-01 13:45:00,475,115.0,90.0
2023-07-01 13:45:00,477,239.0,164.0
2023-07-01 13:45:00,478,239.0,164.0
2023-07-01 13:45:00,479,247.0,163.986282
2023-07-01 13:45:00,480,237.0,164.0
2023-07-01 13:45:00,481,237.0,164.0
2023-07-01 13:45:00,482,245.0,163.986282
2023-07-01 13:45:00,485,0.0,0.0
2023-07-01 13:45:00,486,0.0,0.0
2023-07-01 13:45:00,487,0.0,0.0
2023-07-01 13:45:00,488,0.0,0.0
2023-07-01 13:45:00,489,999.0,795.0
2023-07-01 13:45:00,490,1001.0,795.0
2023-07-01 13:45:00,491,969.0,791.0
2023-07-01 13:45:00,492,968.0,786.0
2023-07-01 13:45:00,493,995.0,795.0
2023-07-01 13:45:00,494,992.0,795.0
2023-07-01 13:45:00,495,300.0,200.0
2023-07-01 13:45:00,496,0.0,0.0
2023-07-01 13:45:00,497,0.0,0.0
2023-07-01 13:45:00,498,0.0,0.0
2023-07-01 13:45:00,499,52.648083,0.0
2023-07-01 13:45:00,501,274.0,158.003479
2023-07-01 13:45:00,502,273.604614,273.604614
2023-07-01 13:45:00,503,284.0,200.0
2023-07-01 13:45:00,507,0.0,0.0
2023-07-01 13:45:00,508,0.0,0.0
2023-07-01 13:45:00,511,0.0,0.0
2023-07-01 13:45:00,512,0.0,0.0
2023-07-01 13:45:00,513,316.0,150.0
2023-07-01 13:45:00,514,138.0,120.0
2023-07-01 13:45:00,516,0.0,0.0
2023-07-01 13:45:00,521,939.0,577.0
2023-07-01 13:45:00,522,939.0,577.0
2023-07-01 13:45:00,523,0.0,0.0
2023-07-01 13:45:00,524,0.0,0.0
2023-07-01 13:45:00,525,0.0,0.0
2023-07-01 13:45:00,526,259.0,131.0
2023-07-01 13:45:00,527,1357.0,1058.099976
2023-07-01 13:45:00,528,0.0,0.0
2023-07-01 13:45:00,529,850.634644,577.0
2023-07-01 13:45:00,530,0.0,0.0
2023-07-01 13:45:00,533,0.0,0.0
2023-07-01 13:45:00,534,0.0,0.0
2023-07-01 13:45:00,535,0.0,0.0
2023-07-01 13:45:00,536,0.0,0.0
2023-07-01 13:45:00,537,0.0,0.0
2023-07-01 13:45:00,538,0.0,0.0
2023-07-01 13:45:00,539,0.0,0.0
2023-07-01 13:45:00,540,0.0,0.0
2023-07-01 13:45:00,541,0.0,0.0
2023-07-01 13:45:00,542,0.0,0.0
2023-07-01 13:45:00,544,0.0,0.0
2023-07-01 13:45:00,545,1012.0,795.0
2023-07-01 13:45:00,546,0.0,0.0
2023-07-01 13:45:00,547,0.0,0.0
2023-07-01 13:45:00,548,0.0,0.0
2023-07-01 13:45:00,549,0.0,0.0
2023-07-01 13:45:00,550,0.0,0.0
2023-07-01 13:45:00,552,0.0,0.0
2023-07-01 13:45:00,553,0.0,0.0
2023-07-01 13:50:00,1,0.0,0.0
2023-07-01 13:50:00,2,0.0,0.0
2023-07-01 13:50:00,3,0.0,0.0
2023-07-01 13:50:00,4,418.196045,364.991486
2023-07-01 13:50:00,5,419.881683,364.991486
2023-07-01 13:50:00,6,0.0,0.0
2023-07-01 13:50:00,7,480.0,330.0
2023-07-01 13:50:00,8,417.841766,364.991486
2023-07-01 13:50:00,9,434.936707,364.917023
2023-07-01 13:50:00,10,0.0,0.0
2023-07-01 13:50:00,11,350.0,200.0
2023-07-01 13:50:00,12,0.0,0.0
2023-07-01 13:50:00,15,430.539246,395.80835
2023-07-01 13:50:00,16,0.0,0.0
2023-07-01 13:50:00,17,0.0,0.0
2023-07-01 13:50:00,18,405.749939,380.018097
2023-07-01 13:50:00,27,615.0,615.0
2023-07-01 13:50:00,28,612.0,612.0
2023-07-01 13:50:00,29,612.0,612.0
2023-07-01 13:50:00,33,0.0,0.0
2023-07-01 13:50:00,36,1000.0,795.0
2023-07-01 13:50:00,37,993.0,795.0
2023-07-01 13:50:00,43,354.0,267.0
2023-07-01 13:50:00,46,461.076111,445.009064
2023-07-01 13:50:00,47,461.588196,409.996735
2023-07-01 13:50:00,48,0.0,0.0
2023-07-01 13:50:00,49,462.787994,410.095978
2023-07-01 13:50:00,50,463.0,405.012726
2023-07-01 13:50:00,51,463.0,405.012726
2023-07-01 13:50:00,52,0.0,0.0
2023-07-01 13:50:00,53,0.0,0.0
2023-07-01 13:50:00,54,0.0,0.0
2023-07-01 13:50:00,55,0.0,0.0
2023-07-01 13:50:00,56,0.0,0.0
2023-07-01 13:50:00,57,0.0,0.0
2023-07-01 13:50:00,58,0.0,0.0
2023-07-01 13:50:00,59,0.0,0.0
2023-07-01 13:50:00,60,0.0,0.0
2023-07-01 13:50:00,61,455.257202,355.257202
2023-07-01 13:50:00,62,0.0,0.0
2023-07-01 13:50:00,63,0.0,0.0
2023-07-01 13:50:00,64,330.32373,280.014557
2023-07-01 13:50:00,65,0.0,0.0
2023-07-01 13:50:00,66,336.153351,336.153351
2023-07-01 13:50:00,67,317.134674,317.134674
2023-07-01 13:50:00,68,0.0,0.0
2023-07-01 13:50:00,69,830.04248,670.220703
2023-07-01 13:50:00,70,670.621338,670.621338
2023-07-01 13:50:00,71,0.0,0.0
2023-07-01 13:50:00,72,0.0,0.0
2023-07-01 13:50:00,73,0.0,0.0
2023-07-01 13:50:00,74,0.0,0.0
2023-07-01 13:50:00,75,0.0,0.0
2023-07-01 13:50:00,76,0.0,0.0
2023-07-01 13:50:00,77,0.0,0.0
2023-07-01 13:50:00,78,0.0,0.0
2023-07-01 13:50:00,79,0.0,0.0
2023-07-01 13:50:00,80,0.0,0.0
2023-07-01 13:50:00,83,330.377655,330.377655
2023-07-01 13:50:00,84,0.0,0.0
2023-07-01 13:50:00,85,371.798431,320.0
2023-07-01 13:50:00,86,0.0,0.0
2023-07-01 13:50:00,87,0.0,0.0
2023-07-01 13:50:00,88,394.091949,329.757294
2023-07-01 13:50:00,89,310.018097,310.018097
2023-07-01 13:50:00,90,310.018097,310.018097
2023-07-01 13:50:00,91,750.0,750.0
2023-07-01 13:50:00,92,746.754395,746.754395
2023-07-01 13:50:00,95,0.0,0.0
2023-07-01 13:50:00,96,0.0,0.0
2023-07-01 13:50:00,97,0.0,0.0
2023-07-01 13:50:00,98,0.0,0.0
2023-07-01 13:50:00,99,0.0,0.0
2023-07-01 13:50:00,100,0.0,0.0
2023-07-01 13:50:00,101,0.0,0.0
2023-07-01 13:50:00,102,0.0,0.0
2023-07-01 13:50:00,103,0.0,0.0
2023-07-01 13:50:00,104,0.0,0.0
2023-07-01 13:50:00,105,0.0,0.0
2023-07-01 13:50:00,106,0.0,0.0
2023-07-01 13:50:00,107,0.0,0.0
2023-07-01 13:50:00,108,0.0,0.0
2023-07-01 13:50:00,112,0.0,0.0
2023-07-01 13:50:00,113,0.0,0.0
2023-07-01 13:50:00,114,0.0,0.0
2023-07-01 13:50:00,115,0.0,0.0
2023-07-01 13:50:00,116,911.054626,750.045654
2023-07-01 13:50:00,117,0.0,0.0
2023-07-01 13:50:00,118,0.0,0.0
2023-07-01 13:50:00,119,100.0,60.000153
2023-07-01 13:50:00,120,100.0,60.000153
2023-07-01 13:50:00,126,0.0,0.0
2023-07-01 13:50:00,127,0.0,0.0
2023-07-01 13:50:00,128,997.0,750.0
2023-07-01 13:50:00,129,994.0,750.0
2023-07-01 13:50:00,130,0.0,0.0
2023-07-01 13:50:00,131,988.0,718.0
2023-07-01 13:50:00,132,950.0,758.0
2023-07-01 13:50:00,133,972.0,755.0
2023-07-01 13:50:00,134,0.0,0.0
2023-07-01 13:50:00,135,210.0,210.0
2023-07-01 13:50:00,136,156.5,109.996994
2023-07-01 13:50:00,137,156.5,109.996994
2023-07-01 13:50:00,138,181.0,121.0
2023-07-01 13:50:00,139,25.81815,0.0
2023-07-01 13:50:00,140,0.0,0.0
2023-07-01 13:50:00,141,0.0,0.0
2023-07-01 13:50:00,142,88.0,88.0
2023-07-01 13:50:00,143,89.143059,89.143059
2023-07-01 13:50:00,144,104.0,104.0
2023-07-01 13:50:00,145,101.031357,88.436272
2023-07-01 13:50:00,146,101.758987,88.436272
2023-07-01 13:50:00,147,125.440773,104.0
2023-07-01 13:50:00,150,0.0,0.0
2023-07-01 13:50:00,151,0.0,0.0
2023-07-01 13:50:00,152,0.0,0.0
2023-07-01 13:50:00,153,0.0,0.0
2023-07-01 13:50:00,154,226.0,226.0
2023-07-01 13:50:00,155,119.0,119.0
2023-07-01 13:50:00,156,368.0,350.0
2023-07-01 13:50:00,158,0.0,0.0
2023-07-01 13:50:00,159,0.0,0.0
2023-07-01 13:50:00,160,0.0,0.0
2023-07-01 13:50:00,161,0.0,0.0
2023-07-01 13:50:00,162,300.0,220.0
2023-07-01 13:50:00,166,0.0,0.0
2023-07-01 13:50:00,167,0.0,0.0
2023-07-01 13:50:00,168,0.0,0.0
2023-07-01 13:50:00,169,0.0,0.0
2023-07-01 13:50:00,170,0.0,0.0
2023-07-01 13:50:00,171,0.0,0.0
2023-07-01 13:50:00,172,0.0,0.0
2023-07-01 13:50:00,173,0.0,0.0
2023-07-01 13:50:00,174,0.0,0.0
2023-07-01 13:50:00,175,0.0,0.0
2023-07-01 13:50:00,176,284.0,162.0
2023-07-01 13:50:00,177,147.0,108.0
2023-07-01 13:50:00,178,0.0,0.0
2023-07-01 13:50:00,179,0.0,0.0
2023-07-01 13:50:00,180,0.0,0.0
2023-07-01 13:50:00,181,0.0,0.0
2023-07-01 13:50:00,182,0.0,0.0
2023-07-01 13:50:00,183,0.0,0.0
2023-07-01 13:50:00,184,0.0,0.0
2023-07-01 13:50:00,185,0.0,0.0
2023-07-01 13:50:00,186,0.0,0.0
2023-07-01 13:50:00,187,0.0,0.0
2023-07-01 13:50:00,188,0.0,0.0
2023-07-01 13:50:00,189,0.0,0.0
2023-07-01 13:50:00,190,1000.0,795.0
2023-07-01 13:50:00,191,1001.0,795.0
2023-07-01 13:50:00,193,16.999903,11.999903
2023-07-01 13:50:00,194,16.999903,11.999903
2023-07-01 13:50:00,195,31.0,29.949463
2023-07-01 13:50:00,196,53.104923,35.0
2023-07-01 13:50:00,197,200.0,120.0
2023-07-01 13:50:00,198,0.0,0.0
2023-07-01 13:50:00,200,0.0,0.0
2023-07-01 13:50:00,207,0.0,0.0
2023-07-01 13:50:00,208,0.0,0.0
2023-07-01 13:50:00,209,0.0,0.0
2023-07-01 13:50:00,210,0.0,0.0
2023-07-01 13:50:00,211,0.0,0.0
2023-07-01 13:50:00,212,0.0,0.0
2023-07-01 13:50:00,213,0.0,0.0
2023-07-01 13:50:00,214,0.0,0.0
2023-07-01 13:50:00,215,0.0,0.0
2023-07-01 13:50:00,216,0.0,0.0
2023-07-01 13:50:00,217,23.0,20.99826
2023-07-01 13:50:00,218,23.0,20.99826
2023-07-01 13:50:00,219,23.0,20.99826
2023-07-01 13:50:00,220,23.0,20.99826
2023-07-01 13:50:00,231,0.0,0.0
2023-07-01 13:50:00,232,0.0,0.0
2023-07-01 13:50:00,233,0.0,0.0
2023-07-01 13:50:00,234,0.0,0.0
2023-07-01 13:50:00,237,0.0,0.0
2023-07-01 13:50:00,238,0.0,0.0
2023-07-01 13:50:00,240,269.0,256.997864
2023-07-01 13:50:00,241,139.0,132.216187
2023-07-01 13:50:00,242,0.0,0.0
2023-07-01 13:50:00,243,0.0,0.0
2023-07-01 13:50:00,244,0.0,0.0
2023-07-01 13:50:00,247,0.0,0.0
2023-07-01 13:50:00,248,0.0,0.0
2023-07-01 13:50:00,249,0.0,0.0
2023-07-01 13:50:00,250,150.5,111.432007
2023-07-01 13:50:00,251,150.5,111.599899
2023-07-01 13:50:00,252,180.0,141.794891
2023-07-01 13:50:00,253,0.0,0.0
2023-07-01 13:50:00,254,0.0,0.0
2023-07-01 13:50:00,255,235.0,167.0
2023-07-01 13:50:00,256,235.0,167.0
2023-07-01 13:50:00,257,260.0,216.0
2023-07-01 13:50:00,258,239.5,165.0
2023-07-01 13:50:00,259,239.5,165.0
2023-07-01 13:50:00,260,245.0,212.0
2023-07-01 13:50:00,264,0.0,0.0
2023-07-01 13:50:00,265,10.0,5.000229
2023-07-01 13:50:00,266,300.0,230.0
2023-07-01 13:50:00,267,0.0,0.0
2023-07-01 13:50:00,268,0.0,0.0
2023-07-01 13:50:00,269,0.0,0.0
2023-07-01 13:50:00,270,0.0,0.0
2023-07-01 13:50:00,271,0.0,0.0
2023-07-01 13:50:00,272,84.822235,75.0
2023-07-01 13:50:00,273,84.822235,75.0
2023-07-01 13:50:00,274,0.0,0.0
2023-07-01 13:50:00,275,0.0,0.0
2023-07-01 13:50:00,276,0.0,0.0
2023-07-01 13:50:00,277,28.557997,0.0
2023-07-01 13:50:00,278,79.0,50.0
2023-07-01 13:50:00,279,0.0,0.0
2023-07-01 13:50:00,280,0.0,0.0
2023-07-01 13:50:00,281,0.0,0.0
2023-07-01 13:50:00,282,0.0,0.0
2023-07-01 13:50:00,283,0.0,0.0
2023-07-01 13:50:00,284,0.0,0.0
2023-07-01 13:50:00,285,0.0,0.0
2023-07-01 13:50:00,286,0.0,0.0
2023-07-01 13:50:00,287,0.0,0.0
2023-07-01 13:50:00,288,0.0,0.0
2023-07-01 13:50:00,289,0.0,0.0
2023-07-01 13:50:00,290,0.0,0.0
2023-07-01 13:50:00,291,0.0,0.0
2023-07-01 13:50:00,292,0.0,0.0
2023-07-01 13:50:00,293,0.0,0.0
2023-07-01 13:50:00,294,0.0,0.0
2023-07-01 13:50:00,299,171.0,123.99823
2023-07-01 13:50:00,300,171.0,123.99823
2023-07-01 13:50:00,301,170.5,123.99823
2023-07-01 13:50:00,302,170.5,123.99823
2023-07-01 13:50:00,303,184.0,132.0
2023-07-01 13:50:00,304,180.0,132.0
2023-07-01 13:50:00,305,361.0,215.001404
2023-07-01 13:50:00,306,339.0,286.0
2023-07-01 13:50:00,307,351.0,200.004578
2023-07-01 13:50:00,308,147.5,119.995728
2023-07-01 13:50:00,309,147.5,119.995728
2023-07-01 13:50:00,310,161.0,122.0
2023-07-01 13:50:00,311,0.0,0.0
2023-07-01 13:50:00,312,0.0,0.0
2023-07-01 13:50:00,313,0.0,0.0
2023-07-01 13:50:00,314,0.0,0.0
2023-07-01 13:50:00,315,0.0,0.0
2023-07-01 13:50:00,316,0.0,0.0
2023-07-01 13:50:00,317,0.0,0.0
2023-07-01 13:50:00,318,0.0,0.0
2023-07-01 13:50:00,319,0.0,0.0
2023-07-01 13:50:00,320,150.0,122.0
2023-07-01 13:50:00,321,150.0,122.0
2023-07-01 13:50:00,322,167.0,136.0
2023-07-01 13:50:00,323,159.5,122.0
2023-07-01 13:50:00,324,159.5,122.0
2023-07-01 13:50:00,325,172.0,136.0
2023-07-01 13:50:00,326,135.0,135.0
2023-07-01 13:50:00,327,135.0,135.0
2023-07-01 13:50:00,328,173.0,150.0
2023-07-01 13:50:00,329,0.0,0.0
2023-07-01 13:50:00,330,0.0,0.0
2023-07-01 13:50:00,331,815.968628,815.968628
2023-07-01 13:50:00,332,782.274414,782.274414
2023-07-01 13:50:00,333,0.0,0.0
2023-07-01 13:50:00,334,0.0,0.0
2023-07-01 13:50:00,335,0.0,0.0
2023-07-01 13:50:00,336,0.0,0.0
2023-07-01 13:50:00,337,0.0,0.0
2023-07-01 13:50:00,338,0.0,0.0
2023-07-01 13:50:00,339,0.0,0.0
2023-07-01 13:50:00,340,807.739136,807.739136
2023-07-01 13:50:00,341,809.865295,809.865295
2023-07-01 13:50:00,342,166.0,135.0
2023-07-01 13:50:00,343,0.0,0.0
2023-07-01 13:50:00,344,0.0,0.0
2023-07-01 13:50:00,345,99.0,79.998932
2023-07-01 13:50:00,346,84.978394,80.091644
2023-07-01 13:50:00,347,0.0,0.0
2023-07-01 13:50:00,348,0.0,0.0
2023-07-01 13:50:00,349,0.0,0.0
2023-07-01 13:50:00,350,0.0,0.0
2023-07-01 13:50:00,351,0.0,0.0
2023-07-01 13:50:00,352,0.0,0.0
2023-07-01 13:50:00,353,0.0,0.0
2023-07-01 13:50:00,354,0.0,0.0
2023-07-01 13:50:00,355,0.0,0.0
2023-07-01 13:50:00,356,25.0,10.0
2023-07-01 13:50:00,357,28.5,10.0
2023-07-01 13:50:00,358,20.000305,10.000153
2023-07-01 13:50:00,359,20.000305,10.000153
2023-07-01 13:50:00,360,20.5,7.0
2023-07-01 13:50:00,361,0.0,0.0
2023-07-01 13:50:00,362,0.0,0.0
2023-07-01 13:50:00,363,0.0,0.0
2023-07-01 13:50:00,364,761.653625,665.0
2023-07-01 13:50:00,365,0.0,0.0
2023-07-01 13:50:00,366,403.613647,359.922974
2023-07-01 13:50:00,367,0.0,0.0
2023-07-01 13:50:00,368,0.0,0.0
2023-07-01 13:50:00,369,0.0,0.0
2023-07-01 13:50:00,370,0.0,0.0
2023-07-01 13:50:00,371,0.0,0.0
2023-07-01 13:50:00,372,0.0,0.0
2023-07-01 13:50:00,373,0.0,0.0
2023-07-01 13:50:00,374,0.0,0.0
2023-07-01 13:50:00,375,0.0,0.0
2023-07-01 13:50:00,376,153.5,116.662704
2023-07-01 13:50:00,377,153.5,116.662704
2023-07-01 13:50:00,378,9.795547,0.0
2023-07-01 13:50:00,379,0.0,0.0
2023-07-01 13:50:00,380,0.0,0.0
2023-07-01 13:50:00,381,0.0,0.0
2023-07-01 13:50:00,382,0.0,0.0
2023-07-01 13:50:00,383,0.0,0.0
2023-07-01 13:50:00,384,0.0,0.0
2023-07-01 13:50:00,385,261.5,181.121277
2023-07-01 13:50:00,386,261.5,181.380676
2023-07-01 13:50:00,387,273.0,202.0
2023-07-01 13:50:00,388,261.0,181.319641
2023-07-01 13:50:00,389,261.0,180.785583
2023-07-01 13:50:00,390,273.0,202.0
2023-07-01 13:50:00,419,279.0,190.002136
2023-07-01 13:50:00,420,279.0,190.002136
2023-07-01 13:50:00,421,261.0,190.002136
2023-07-01 13:50:00,422,244.0,180.0
2023-07-01 13:50:00,423,244.0,180.0
2023-07-01 13:50:00,432,288.0,216.0
2023-07-01 13:50:00,433,375.275024,375.275024
2023-07-01 13:50:00,434,258.5,180.013397
2023-07-01 13:50:00,435,258.5,180.013397
2023-07-01 13:50:00,436,261.5,180.013397
2023-07-01 13:50:00,437,261.5,180.013397
2023-07-01 13:50:00,438,262.0,208.0
2023-07-01 13:50:00,439,264.0,208.0
2023-07-01 13:50:00,440,156.0,120.0
2023-07-01 13:50:00,441,156.0,120.0
2023-07-01 13:50:00,442,172.0,120.0
2023-07-01 13:50:00,443,0.0,0.0
2023-07-01 13:50:00,444,0.0,0.0
2023-07-01 13:50:00,450,212.0,208.0
2023-07-01 13:50:00,451,82.0,82.0
2023-07-01 13:50:00,452,232.0,228.0
2023-07-01 13:50:00,453,112.0,112.0
2023-07-01 13:50:00,459,397.127045,275.997589
2023-07-01 13:50:00,467,0.0,0.0
2023-07-01 13:50:00,468,0.0,0.0
2023-07-01 13:50:00,469,0.0,0.0
2023-07-01 13:50:00,471,4.872363,0.0
2023-07-01 13:50:00,472,227.0,180.0
2023-07-01 13:50:00,473,119.0,90.0
2023-07-01 13:50:00,474,228.0,180.0
2023-07-01 13:50:00,475,115.0,90.0
2023-07-01 13:50:00,477,239.0,164.0
2023-07-01 13:50:00,478,239.0,164.0
2023-07-01 13:50:00,479,247.0,163.986282
2023-07-01 13:50:00,480,237.0,164.0
2023-07-01 13:50:00,481,237.0,164.0
2023-07-01 13:50:00,482,245.0,163.986282
2023-07-01 13:50:00,485,0.0,0.0
2023-07-01 13:50:00,486,0.0,0.0
2023-07-01 13:50:00,487,0.0,0.0
2023-07-01 13:50:00,488,0.0,0.0
2023-07-01 13:50:00,489,999.0,795.0
2023-07-01 13:50:00,490,1001.0,795.0
2023-07-01 13:50:00,491,969.0,791.0
2023-07-01 13:50:00,492,968.0,786.0
2023-07-01 13:50:00,493,995.0,795.0
2023-07-01 13:50:00,494,991.0,795.0
2023-07-01 13:50:00,495,300.0,200.0
2023-07-01 13:50:00,496,0.0,0.0
2023-07-01 13:50:00,497,0.0,0.0
2023-07-01 13:50:00,498,0.0,0.0
2023-07-01 13:50:00,499,52.433083,0.0
2023-07-01 13:50:00,501,274.0,158.003479
2023-07-01 13:50:00,502,274.108154,274.108154
2023-07-01 13:50:00,503,284.0,200.0
2023-07-01 13:50:00,507,0.0,0.0
2023-07-01 13:50:00,508,0.0,0.0
2023-07-01 13:50:00,511,0.0,0.0
2023-07-01 13:50:00,512,0.0,0.0
2023-07-01 13:50:00,513,316.0,150.0
2023-07-01 13:50:00,514,138.0,120.0
2023-07-01 13:50:00,516,0.0,0.0
2023-07-01 13:50:00,521,939.0,577.0
2023-07-01 13:50:00,522,939.0,577.0
2023-07-01 13:50:00,523,0.0,0.0
2023-07-01 13:50:00,524,0.0,0.0
2023-07-01 13:50:00,525,0.0,0.0
2023-07-01 13:50:00,526,259.0,131.0
2023-07-01 13:50:00,527,1357.0,1058.099976
2023-07-01 13:50:00,528,0.0,0.0
2023-07-01 13:50:00,529,850.634644,577.0
2023-07-01 13:50:00,530,0.0,0.0
2023-07-01 13:50:00,533,0.0,0.0
2023-07-01 13:50:00,534,0.0,0.0
2023-07-01 13:50:00,535,0.0,0.0
2023-07-01 13:50:00,536,0.0,0.0
2023-07-01 13:50:00,537,0.0,0.0
2023-07-01 13:50:00,538,0.0,0.0
2023-07-01 13:50:00,539,0.0,0.0
2023-07-01 13:50:00,540,0.0,0.0
2023-07-01 13:50:00,541,0.0,0.0
2023-07-01 13:50:00,542,0.0,0.0
2023-07-01 13:50:00,544,0.0,0.0
2023-07-01 13:50:00,545,1012.0,795.0
2023-07-01 13:50:00,546,0.0,0.0
2023-07-01 13:50:00,547,0.0,0.0
2023-07-01 13:50:00,548,0.0,0.0
2023-07-01 13:50:00,549,0.0,0.0
2023-07-01 13:50:00,550,0.0,0.0
2023-07-01 13:50:00,552,0.0,0.0
2023-07-01 13:50:00,553,0.0,0.0
2023-07-01 13:55:00,1,0.0,0.0
2023-07-01 13:55:00,2,0.0,0.0
2023-07-01 13:55:00,3,0.0,0.0
2023-07-01 13:55:00,4,417.687836,364.991486
2023-07-01 13:55:00,5,419.459259,364.991486
2023-07-01 13:55:00,6,0.0,0.0
2023-07-01 13:55:00,7,480.0,330.0
2023-07-01 13:55:00,8,417.13208,364.991486
2023-07-01 13:55:00,9,440.92569,364.917023
2023-07-01 13:55:00,10,0.0,0.0
2023-07-01 13:55:00,11,350.0,200.0
2023-07-01 13:55:00,12,0.0,0.0
2023-07-01 13:55:00,15,427.131042,395.80835
2023-07-01 13:55:00,16,0.0,0.0
2023-07-01 13:55:00,17,0.0,0.0
2023-07-01 13:55:00,18,407.6604,380.018097
2023-07-01 13:55:00,27,615.0,615.0
2023-07-01 13:55:00,28,612.0,612.0
2023-07-01 13:55:00,29,612.0,612.0
2023-07-01 13:55:00,33,0.0,0.0
2023-07-01 13:55:00,36,1000.0,795.0
2023-07-01 13:55:00,37,993.0,795.0
2023-07-01 13:55:00,43,354.0,267.0
2023-07-01 13:55:00,46,472.522644,445.009064
2023-07-01 13:55:00,47,456.634003,409.996735
2023-07-01 13:55:00,48,0.0,0.0
2023-07-01 13:55:00,49,462.787994,410.095978
2023-07-01 13:55:00,50,463.0,405.012726
2023-07-01 13:55:00,51,463.0,405.012726
2023-07-01 13:55:00,52,0.0,0.0
2023-07-01 13:55:00,53,0.0,0.0
2023-07-01 13:55:00,54,0.0,0.0
2023-07-01 13:55:00,55,0.0,0.0
2023-07-01 13:55:00,56,0.0,0.0
2023-07-01 13:55:00,57,0.0,0.0
2023-07-01 13:55:00,58,0.0,0.0
2023-07-01 13:55:00,59,0.0,0.0
2023-07-01 13:55:00,60,0.0,0.0
2023-07-01 13:55:00,61,456.226654,356.226654
2023-07-01 13:55:00,62,0.0,0.0
2023-07-01 13:55:00,63,0.0,0.0
2023-07-01 13:55:00,64,329.893097,280.014557
2023-07-01 13:55:00,65,0.0,0.0
2023-07-01 13:55:00,66,336.153351,336.153351
2023-07-01 13:55:00,67,317.134674,317.134674
2023-07-01 13:55:00,68,0.0,0.0
2023-07-01 13:55:00,69,830.27124,670.0
2023-07-01 13:55:00,70,670.506836,670.506836
2023-07-01 13:55:00,71,0.0,0.0
2023-07-01 13:55:00,72,0.0,0.0
2023-07-01 13:55:00,73,0.0,0.0
2023-07-01 13:55:00,74,0.0,0.0
2023-07-01 13:55:00,75,0.0,0.0
2023-07-01 13:55:00,76,0.0,0.0
2023-07-01 13:55:00,77,0.0,0.0
2023-07-01 13:55:00,78,0.0,0.0
2023-07-01 13:55:00,79,0.0,0.0
2023-07-01 13:55:00,80,0.0,0.0
2023-07-01 13:55:00,83,385.21756,330.377655
2023-07-01 13:55:00,84,0.0,0.0
2023-07-01 13:55:00,85,371.173645,320.0
2023-07-01 13:55:00,86,0.0,0.0
2023-07-01 13:55:00,87,0.0,0.0
2023-07-01 13:55:00,88,382.715607,329.757294
2023-07-01 13:55:00,89,310.018097,310.018097
2023-07-01 13:55:00,90,310.018097,310.018097
2023-07-01 13:55:00,91,751.679382,750.0
2023-07-01 13:55:00,92,746.754395,746.754395
2023-07-01 13:55:00,95,0.0,0.0
2023-07-01 13:55:00,96,0.0,0.0
2023-07-01 13:55:00,97,0.0,0.0
2023-07-01 13:55:00,98,0.0,0.0
2023-07-01 13:55:00,99,0.0,0.0
2023-07-01 13:55:00,100,0.0,0.0
2023-07-01 13:55:00,101,0.0,0.0
2023-07-01 13:55:00,102,0.0,0.0
2023-07-01 13:55:00,103,0.0,0.0
2023-07-01 13:55:00,104,0.0,0.0
2023-07-01 13:55:00,105,0.0,0.0
2023-07-01 13:55:00,106,0.0,0.0
2023-07-01 13:55:00,107,0.0,0.0
2023-07-01 13:55:00,108,0.0,0.0
2023-07-01 13:55:00,112,0.0,0.0
2023-07-01 13:55:00,113,0.0,0.0
2023-07-01 13:55:00,114,0.0,0.0
2023-07-01 13:55:00,115,0.0,0.0
2023-07-01 13:55:00,116,913.701965,750.045654
2023-07-01 13:55:00,117,0.0,0.0
2023-07-01 13:55:00,118,0.0,0.0
2023-07-01 13:55:00,119,100.0,60.000153
2023-07-01 13:55:00,120,100.0,60.000153
2023-07-01 13:55:00,126,0.0,0.0
2023-07-01 13:55:00,127,0.0,0.0
2023-07-01 13:55:00,128,997.0,750.0
2023-07-01 13:55:00,129,994.0,750.0
2023-07-01 13:55:00,130,0.0,0.0
2023-07-01 13:55:00,131,988.0,718.0
2023-07-01 13:55:00,132,950.0,758.0
2023-07-01 13:55:00,133,972.0,755.0
2023-07-01 13:55:00,134,0.0,0.0
2023-07-01 13:55:00,135,210.0,210.0
2023-07-01 13:55:00,136,156.5,109.996994
2023-07-01 13:55:00,137,156.5,109.996994
2023-07-01 13:55:00,138,181.0,121.0
2023-07-01 13:55:00,139,283.5,197.0
2023-07-01 13:55:00,140,0.0,0.0
2023-07-01 13:55:00,141,0.0,0.0
2023-07-01 13:55:00,142,88.0,88.0
2023-07-01 13:55:00,143,88.907463,88.907463
2023-07-01 13:55:00,144,104.0,104.0
2023-07-01 13:55:00,145,88.436272,88.436272
2023-07-01 13:55:00,146,88.436272,88.436272
2023-07-01 13:55:00,147,104.0,104.0
2023-07-01 13:55:00,150,0.0,0.0
2023-07-01 13:55:00,151,0.0,0.0
2023-07-01 13:55:00,152,0.0,0.0
2023-07-01 13:55:00,153,0.0,0.0
2023-07-01 13:55:00,154,226.0,226.0
2023-07-01 13:55:00,155,119.0,119.0
2023-07-01 13:55:00,156,368.0,350.0
2023-07-01 13:55:00,158,0.0,0.0
2023-07-01 13:55:00,159,0.0,0.0
2023-07-01 13:55:00,160,0.0,0.0
2023-07-01 13:55:00,161,0.0,0.0
2023-07-01 13:55:00,162,300.0,220.0
2023-07-01 13:55:00,166,0.0,0.0
2023-07-01 13:55:00,167,0.0,0.0
2023-07-01 13:55:00,168,0.0,0.0
2023-07-01 13:55:00,169,0.0,0.0
2023-07-01 13:55:00,170,0.0,0.0
2023-07-01 13:55:00,171,0.0,0.0
2023-07-01 13:55:00,172,0.0,0.0
2023-07-01 13:55:00,173,0.0,0.0
2023-07-01 13:55:00,174,0.0,0.0
2023-07-01 13:55:00,175,0.0,0.0
2023-07-01 13:55:00,176,284.0,162.0
2023-07-01 13:55:00,177,147.0,108.0
2023-07-01 13:55:00,178,0.0,0.0
2023-07-01 13:55:00,179,0.0,0.0
2023-07-01 13:55:00,180,0.0,0.0
2023-07-01 13:55:00,181,0.0,0.0
2023-07-01 13:55:00,182,0.0,0.0
2023-07-01 13:55:00,183,0.0,0.0
2023-07-01 13:55:00,184,0.0,0.0
2023-07-01 13:55:00,185,0.0,0.0
2023-07-01 13:55:00,186,0.0,0.0
2023-07-01 13:55:00,187,0.0,0.0
2023-07-01 13:55:00,188,0.0,0.0
2023-07-01 13:55:00,189,0.0,0.0
2023-07-01 13:55:00,190,1000.0,795.0
2023-07-01 13:55:00,191,1001.0,795.0
2023-07-01 13:55:00,193,16.999903,11.999903
2023-07-01 13:55:00,194,16.999903,11.999903
2023-07-01 13:55:00,195,31.0,29.949463
2023-07-01 13:55:00,196,53.104923,35.0
2023-07-01 13:55:00,197,200.0,120.0
2023-07-01 13:55:00,198,0.0,0.0
2023-07-01 13:55:00,200,0.0,0.0
2023-07-01 13:55:00,207,0.0,0.0
2023-07-01 13:55:00,208,0.0,0.0
2023-07-01 13:55:00,209,0.0,0.0
2023-07-01 13:55:00,210,0.0,0.0
2023-07-01 13:55:00,211,0.0,0.0
2023-07-01 13:55:00,212,0.0,0.0
2023-07-01 13:55:00,213,0.0,0.0
2023-07-01 13:55:00,214,0.0,0.0
2023-07-01 13:55:00,215,0.0,0.0
2023-07-01 13:55:00,216,0.0,0.0
2023-07-01 13:55:00,217,23.0,20.99826
2023-07-01 13:55:00,218,23.0,20.99826
2023-07-01 13:55:00,219,23.0,20.99826
2023-07-01 13:55:00,220,23.0,20.99826
2023-07-01 13:55:00,231,0.0,0.0
2023-07-01 13:55:00,232,0.0,0.0
2023-07-01 13:55:00,233,0.0,0.0
2023-07-01 13:55:00,234,0.0,0.0
2023-07-01 13:55:00,237,0.0,0.0
2023-07-01 13:55:00,238,0.0,0.0
2023-07-01 13:55:00,240,269.0,200.0
2023-07-01 13:55:00,241,139.0,100.0
2023-07-01 13:55:00,242,0.0,0.0
2023-07-01 13:55:00,243,0.0,0.0
2023-07-01 13:55:00,244,0.0,0.0
2023-07-01 13:55:00,247,0.0,0.0
2023-07-01 13:55:00,248,0.0,0.0
2023-07-01 13:55:00,249,0.0,0.0
2023-07-01 13:55:00,250,150.5,99.370728
2023-07-01 13:55:00,251,150.5,99.590454
2023-07-01 13:55:00,252,180.0,130.0
2023-07-01 13:55:00,253,0.0,0.0
2023-07-01 13:55:00,254,0.0,0.0
2023-07-01 13:55:00,255,235.0,221.353607
2023-07-01 13:55:00,256,235.0,221.353607
2023-07-01 13:55:00,257,242.367615,237.076111
2023-07-01 13:55:00,258,239.5,165.0
2023-07-01 13:55:00,259,239.5,165.0
2023-07-01 13:55:00,260,245.0,212.0
2023-07-01 13:55:00,264,0.0,0.0
2023-07-01 13:55:00,265,10.0,5.000229
2023-07-01 13:55:00,266,300.0,230.0
2023-07-01 13:55:00,267,0.0,0.0
2023-07-01 13:55:00,268,0.0,0.0
2023-07-01 13:55:00,269,0.0,0.0
2023-07-01 13:55:00,270,0.0,0.0
2023-07-01 13:55:00,271,0.0,0.0
2023-07-01 13:55:00,272,84.822235,75.0
2023-07-01 13:55:00,273,84.822235,75.0
2023-07-01 13:55:00,274,0.0,0.0
2023-07-01 13:55:00,275,0.0,0.0
2023-07-01 13:55:00,276,0.0,0.0
2023-07-01 13:55:00,277,28.636032,0.0
2023-07-01 13:55:00,278,79.0,50.0
2023-07-01 13:55:00,279,0.0,0.0
2023-07-01 13:55:00,280,0.0,0.0
2023-07-01 13:55:00,281,0.0,0.0
2023-07-01 13:55:00,282,0.0,0.0
2023-07-01 13:55:00,283,0.0,0.0
2023-07-01 13:55:00,284,0.0,0.0
2023-07-01 13:55:00,285,0.0,0.0
2023-07-01 13:55:00,286,0.0,0.0
2023-07-01 13:55:00,287,0.0,0.0
2023-07-01 13:55:00,288,0.0,0.0
2023-07-01 13:55:00,289,0.0,0.0
2023-07-01 13:55:00,290,0.0,0.0
2023-07-01 13:55:00,291,0.0,0.0
2023-07-01 13:55:00,292,0.0,0.0
2023-07-01 13:55:00,293,0.0,0.0
2023-07-01 13:55:00,294,0.0,0.0
2023-07-01 13:55:00,299,171.0,171.0
2023-07-01 13:55:00,300,171.0,171.0
2023-07-01 13:55:00,301,170.5,170.5
2023-07-01 13:55:00,302,170.5,170.5
2023-07-01 13:55:00,303,184.0,184.0
2023-07-01 13:55:00,304,180.0,180.0
2023-07-01 13:55:00,305,361.0,215.001404
2023-07-01 13:55:00,306,339.0,286.0
2023-07-01 13:55:00,307,351.0,200.004578
2023-07-01 13:55:00,308,147.5,119.995728
2023-07-01 13:55:00,309,147.5,119.995728
2023-07-01 13:55:00,310,161.0,122.0
2023-07-01 13:55:00,311,0.0,0.0
2023-07-01 13:55:00,312,0.0,0.0
2023-07-01 13:55:00,313,0.0,0.0
2023-07-01 13:55:00,314,0.0,0.0
2023-07-01 13:55:00,315,0.0,0.0
2023-07-01 13:55:00,316,0.0,0.0
2023-07-01 13:55:00,317,0.0,0.0
2023-07-01 13:55:00,318,0.0,0.0
2023-07-01 13:55:00,319,0.0,0.0
2023-07-01 13:55:00,320,150.0,150.0
2023-07-01 13:55:00,321,150.0,150.0
2023-07-01 13:55:00,322,167.0,167.0
2023-07-01 13:55:00,323,159.5,159.5
2023-07-01 13:55:00,324,159.5,159.5
2023-07-01 13:55:00,325,172.0,172.0
2023-07-01 13:55:00,326,135.0,135.0
2023-07-01 13:55:00,327,135.0,135.0
2023-07-01 13:55:00,328,173.0,173.0
2023-07-01 13:55:00,329,0.0,0.0
2023-07-01 13:55:00,330,0.0,0.0
2023-07-01 13:55:00,331,815.968628,815.968628
2023-07-01 13:55:00,332,778.559326,645.706421
2023-07-01 13:55:00,333,0.0,0.0
2023-07-01 13:55:00,334,0.0,0.0
2023-07-01 13:55:00,335,0.0,0.0
2023-07-01 13:55:00,336,0.0,0.0
2023-07-01 13:55:00,337,0.0,0.0
2023-07-01 13:55:00,338,0.0,0.0
2023-07-01 13:55:00,339,0.0,0.0
2023-07-01 13:55:00,340,796.968689,682.517578
2023-07-01 13:55:00,341,808.200745,678.991333
2023-07-01 13:55:00,342,166.0,135.0
2023-07-01 13:55:00,343,0.0,0.0
2023-07-01 13:55:00,344,0.0,0.0
2023-07-01 13:55:00,345,99.0,79.998932
2023-07-01 13:55:00,346,84.846802,80.091644
2023-07-01 13:55:00,347,0.0,0.0
2023-07-01 13:55:00,348,0.0,0.0
2023-07-01 13:55:00,349,0.0,0.0
2023-07-01 13:55:00,350,0.0,0.0
2023-07-01 13:55:00,351,0.0,0.0
2023-07-01 13:55:00,352,0.0,0.0
2023-07-01 13:55:00,353,0.0,0.0
2023-07-01 13:55:00,354,0.0,0.0
2023-07-01 13:55:00,355,0.0,0.0
2023-07-01 13:55:00,356,25.0,10.0
2023-07-01 13:55:00,357,28.5,10.0
2023-07-01 13:55:00,358,20.000305,10.000153
2023-07-01 13:55:00,359,20.000305,10.000153
2023-07-01 13:55:00,360,7.0,7.0
2023-07-01 13:55:00,361,0.0,0.0
2023-07-01 13:55:00,362,0.0,0.0
2023-07-01 13:55:00,363,0.0,0.0
2023-07-01 13:55:00,364,761.653625,665.0
2023-07-01 13:55:00,365,0.0,0.0
2023-07-01 13:55:00,366,359.922974,359.922974
2023-07-01 13:55:00,367,0.0,0.0
2023-07-01 13:55:00,368,0.0,0.0
2023-07-01 13:55:00,369,0.0,0.0
2023-07-01 13:55:00,370,0.0,0.0
2023-07-01 13:55:00,371,0.0,0.0
2023-07-01 13:55:00,372,0.0,0.0
2023-07-01 13:55:00,373,0.0,0.0
2023-07-01 13:55:00,374,0.0,0.0
2023-07-01 13:55:00,375,0.0,0.0
2023-07-01 13:55:00,376,153.5,116.662704
2023-07-01 13:55:00,377,153.5,116.662704
2023-07-01 13:55:00,378,9.95009,0.0
2023-07-01 13:55:00,379,0.0,0.0
2023-07-01 13:55:00,380,0.0,0.0
2023-07-01 13:55:00,381,0.0,0.0
2023-07-01 13:55:00,382,0.0,0.0
2023-07-01 13:55:00,383,0.0,0.0
2023-07-01 13:55:00,384,0.0,0.0
2023-07-01 13:55:00,385,261.5,181.044983
2023-07-01 13:55:00,386,261.5,181.945251
2023-07-01 13:55:00,387,273.0,202.0
2023-07-01 13:55:00,388,261.0,181.319641
2023-07-01 13:55:00,389,261.0,180.755005
2023-07-01 13:55:00,390,273.0,202.0
2023-07-01 13:55:00,419,279.0,190.002136
2023-07-01 13:55:00,420,279.0,190.002136
2023-07-01 13:55:00,421,261.0,190.002136
2023-07-01 13:55:00,422,244.0,180.0
2023-07-01 13:55:00,423,244.0,180.0
2023-07-01 13:55:00,432,288.0,216.0
2023-07-01 13:55:00,433,396.023102,254.0
2023-07-01 13:55:00,434,258.5,180.013397
2023-07-01 13:55:00,435,258.5,180.013397
2023-07-01 13:55:00,436,261.5,180.013397
2023-07-01 13:55:00,437,261.5,180.013397
2023-07-01 13:55:00,438,262.0,208.0
2023-07-01 13:55:00,439,264.0,208.0
2023-07-01 13:55:00,440,156.0,120.0
2023-07-01 13:55:00,441,156.0,120.0
2023-07-01 13:55:00,442,172.0,120.0
2023-07-01 13:55:00,443,0.0,0.0
2023-07-01 13:55:00,444,0.0,0.0
2023-07-01 13:55:00,450,212.0,208.0
2023-07-01 13:55:00,451,82.0,82.0
2023-07-01 13:55:00,452,232.0,228.0
2023-07-01 13:55:00,453,112.0,112.0
2023-07-01 13:55:00,459,396.387665,275.997589
2023-07-01 13:55:00,467,0.0,0.0
2023-07-01 13:55:00,468,0.0,0.0
2023-07-01 13:55:00,469,0.0,0.0
2023-07-01 13:55:00,471,5.037443,0.0
2023-07-01 13:55:00,472,227.0,180.0
2023-07-01 13:55:00,473,119.0,90.0
2023-07-01 13:55:00,474,228.0,180.0
2023-07-01 13:55:00,475,115.0,90.0
2023-07-01 13:55:00,477,239.0,164.0
2023-07-01 13:55:00,478,239.0,164.0
2023-07-01 13:55:00,479,247.0,163.986282
2023-07-01 13:55:00,480,237.0,164.0
2023-07-01 13:55:00,481,237.0,164.0
2023-07-01 13:55:00,482,245.0,163.986282
2023-07-01 13:55:00,485,0.0,0.0
2023-07-01 13:55:00,486,0.0,0.0
2023-07-01 13:55:00,487,0.0,0.0
2023-07-01 13:55:00,488,0.0,0.0
2023-07-01 13:55:00,489,999.0,795.0
2023-07-01 13:55:00,490,1001.0,795.0
2023-07-01 13:55:00,491,969.0,791.0
2023-07-01 13:55:00,492,968.0,786.0
2023-07-01 13:55:00,493,995.0,795.0
2023-07-01 13:55:00,494,991.0,795.0
2023-07-01 13:55:00,495,300.0,200.0
2023-07-01 13:55:00,496,0.0,0.0
2023-07-01 13:55:00,497,0.0,0.0
2023-07-01 13:55:00,498,0.0,0.0
2023-07-01 13:55:00,499,52.564678,0.0
2023-07-01 13:55:00,501,274.0,158.003479
2023-07-01 13:55:00,502,273.421509,273.421509
2023-07-01 13:55:00,503,284.0,200.0
2023-07-01 13:55:00,507,0.0,0.0
2023-07-01 13:55:00,508,0.0,0.0
2023-07-01 13:55:00,511,0.0,0.0
2023-07-01 13:55:00,512,0.0,0.0
2023-07-01 13:55:00,513,316.0,150.0
2023-07-01 13:55:00,514,138.0,120.0
2023-07-01 13:55:00,516,0.0,0.0
2023-07-01 13:55:00,521,939.0,577.0
2023-07-01 13:55:00,522,939.0,577.0
2023-07-01 13:55:00,523,0.0,0.0
2023-07-01 13:55:00,524,0.0,0.0
2023-07-01 13:55:00,525,0.0,0.0
2023-07-01 13:55:00,526,256.305115,131.0
2023-07-01 13:55:00,527,1357.0,1058.099976
2023-07-01 13:55:00,528,0.0,0.0
2023-07-01 13:55:00,529,850.634644,577.0
2023-07-01 13:55:00,530,0.0,0.0
2023-07-01 13:55:00,533,0.0,0.0
2023-07-01 13:55:00,534,0.0,0.0
2023-07-01 13:55:00,535,0.0,0.0
2023-07-01 13:55:00,536,0.0,0.0
2023-07-01 13:55:00,537,0.0,0.0
2023-07-01 13:55:00,538,0.0,0.0
2023-07-01 13:55:00,539,0.0,0.0
2023-07-01 13:55:00,540,0.0,0.0
2023-07-01 13:55:00,541,0.0,0.0
2023-07-01 13:55:00,542,0.0,0.0
2023-07-01 13:55:00,544,0.0,0.0
2023-07-01 13:55:00,545,1012.0,795.0
2023-07-01 13:55:00,546,0.0,0.0
2023-07-01 13:55:00,547,0.0,0.0
2023-07-01 13:55:00,548,0.0,0.0
2023-07-01 13:55:00,549,0.0,0.0
2023-07-01 13:55:00,550,0.0,0.0
2023-07-01 13:55:00,552,0.0,0.0
2023-07-01 13:55:00,553,0.0,0.0
2023-07-01 14:00:00,1,0.0,0.0
2023-07-01 14:00:00,2,0.0,0.0
2023-07-01 14:00:00,3,0.0,0.0
2023-07-01 14:00:00,4,419.069275,364.991486
2023-07-01 14:00:00,5,417.68573,364.991486
2023-07-01 14:00:00,6,0.0,0.0
2023-07-01 14:00:00,7,480.0,330.0
2023-07-01 14:00:00,8,415.129944,364.991486
2023-07-01 14:00:00,9,441.469025,364.917023
2023-07-01 14:00:00,10,0.0,0.0
2023-07-01 14:00:00,11,350.0,200.0
2023-07-01 14:00:00,12,0.0,0.0
2023-07-01 14:00:00,15,426.210815,395.968506
2023-07-01 14:00:00,16,0.0,0.0
2023-07-01 14:00:00,17,0.0,0.0
2023-07-01 14:00:00,18,401.079376,380.018097
2023-07-01 14:00:00,27,615.0,615.0
2023-07-01 14:00:00,28,612.0,612.0
2023-07-01 14:00:00,29,612.0,612.0
2023-07-01 14:00:00,33,0.0,0.0
2023-07-01 14:00:00,36,1000.0,795.0
2023-07-01 14:00:00,37,993.0,795.0
2023-07-01 14:00:00,43,354.0,267.0
2023-07-01 14:00:00,46,466.264404,445.009064
2023-07-01 14:00:00,47,447.222229,409.996735
2023-07-01 14:00:00,48,0.0,0.0
2023-07-01 14:00:00,49,462.787994,410.095978
2023-07-01 14:00:00,50,463.0,405.012726
2023-07-01 14:00:00,51,463.0,405.012726
2023-07-01 14:00:00,52,0.0,0.0
2023-07-01 14:00:00,53,0.0,0.0
2023-07-01 14:00:00,54,0.0,0.0
2023-07-01 14:00:00,55,0.0,0.0
2023-07-01 14:00:00,56,0.0,0.0
2023-07-01 14:00:00,57,0.0,0.0
2023-07-01 14:00:00,58,0.0,0.0
2023-07-01 14:00:00,59,0.0,0.0
2023-07-01 14:00:00,60,0.0,0.0
2023-07-01 14:00:00,61,454.369537,354.369537
2023-07-01 14:00:00,62,0.0,0.0
2023-07-01 14:00:00,63,0.0,0.0
2023-07-01 14:00:00,64,326.844238,280.014557
2023-07-01 14:00:00,65,0.0,0.0
2023-07-01 14:00:00,66,336.153351,336.153351
2023-07-01 14:00:00,67,317.134674,317.134674
2023-07-01 14:00:00,68,0.0,0.0
2023-07-01 14:00:00,69,830.27124,670.220703
2023-07-01 14:00:00,70,670.621338,670.621338
2023-07-01 14:00:00,71,0.0,0.0
2023-07-01 14:00:00,72,0.0,0.0
2023-07-01 14:00:00,73,0.0,0.0
2023-07-01 14:00:00,74,0.0,0.0
2023-07-01 14:00:00,75,0.0,0.0
2023-07-01 14:00:00,76,0.0,0.0
2023-07-01 14:00:00,77,0.0,0.0
2023-07-01 14:00:00,78,0.0,0.0
2023-07-01 14:00:00,79,0.0,0.0
2023-07-01 14:00:00,80,0.0,0.0
2023-07-01 14:00:00,83,382.118713,330.377655
2023-07-01 14:00:00,84,0.0,0.0
2023-07-01 14:00:00,85,364.538879,320.0
2023-07-01 14:00:00,86,0.0,0.0
2023-07-01 14:00:00,87,0.0,0.0
2023-07-01 14:00:00,88,380.97937,329.757294
2023-07-01 14:00:00,89,310.018097,310.018097
2023-07-01 14:00:00,90,310.018097,310.018097
2023-07-01 14:00:00,91,751.679382,750.0
2023-07-01 14:00:00,92,746.754395,746.754395
2023-07-01 14:00:00,95,0.0,0.0
2023-07-01 14:00:00,96,0.0,0.0
2023-07-01 14:00:00,97,0.0,0.0
2023-07-01 14:00:00,98,0.0,0.0
2023-07-01 14:00:00,99,0.0,0.0
2023-07-01 14:00:00,100,0.0,0.0
2023-07-01 14:00:00,101,0.0,0.0
2023-07-01 14:00:00,102,0.0,0.0
2023-07-01 14:00:00,103,0.0,0.0
2023-07-01 14:00:00,104,0.0,0.0
2023-07-01 14:00:00,105,0.0,0.0
2023-07-01 14:00:00,106,0.0,0.0
2023-07-01 14:00:00,107,0.0,0.0
2023-07-01 14:00:00,108,0.0,0.0
2023-07-01 14:00:00,112,0.0,0.0
2023-07-01 14:00:00,113,0.0,0.0
2023-07-01 14:00:00,114,0.0,0.0
2023-07-01 14:00:00,115,0.0,0.0
2023-07-01 14:00:00,116,907.567444,750.045654
2023-07-01 14:00:00,117,0.0,0.0
2023-07-01 14:00:00,118,0.0,0.0
2023-07-01 14:00:00,119,100.0,60.000153
2023-07-01 14:00:00,120,100.0,60.000153
2023-07-01 14:00:00,126,0.0,0.0
2023-07-01 14:00:00,127,0.0,0.0
2023-07-01 14:00:00,128,997.0,750.0
2023-07-01 14:00:00,129,994.0,750.0
2023-07-01 14:00:00,130,0.0,0.0
2023-07-01 14:00:00,131,988.0,718.0
2023-07-01 14:00:00,132,950.0,758.0
2023-07-01 14:00:00,133,972.0,755.0
2023-07-01 14:00:00,134,0.0,0.0
2023-07-01 14:00:00,135,210.0,210.0
2023-07-01 14:00:00,136,156.5,109.996994
2023-07-01 14:00:00,137,156.5,109.996994
2023-07-01 14:00:00,138,181.0,121.0
2023-07-01 14:00:00,139,283.5,197.0
2023-07-01 14:00:00,140,0.0,0.0
2023-07-01 14:00:00,141,0.0,0.0
2023-07-01 14:00:00,142,88.0,88.0
2023-07-01 14:00:00,143,88.907463,88.907463
2023-07-01 14:00:00,144,104.0,104.0
2023-07-01 14:00:00,145,88.436272,88.436272
2023-07-01 14:00:00,146,88.436272,88.436272
2023-07-01 14:00:00,147,104.0,104.0
2023-07-01 14:00:00,150,0.0,0.0
2023-07-01 14:00:00,151,0.0,0.0
2023-07-01 14:00:00,152,0.0,0.0
2023-07-01 14:00:00,153,0.0,0.0
2023-07-01 14:00:00,154,226.0,226.0
2023-07-01 14:00:00,155,119.0,119.0
2023-07-01 14:00:00,156,368.0,350.0
2023-07-01 14:00:00,158,0.0,0.0
2023-07-01 14:00:00,159,0.0,0.0
2023-07-01 14:00:00,160,0.0,0.0
2023-07-01 14:00:00,161,0.0,0.0
2023-07-01 14:00:00,162,300.0,220.0
2023-07-01 14:00:00,166,0.0,0.0
2023-07-01 14:00:00,167,0.0,0.0
2023-07-01 14:00:00,168,0.0,0.0
2023-07-01 14:00:00,169,0.0,0.0
2023-07-01 14:00:00,170,0.0,0.0
2023-07-01 14:00:00,171,0.0,0.0
2023-07-01 14:00:00,172,0.0,0.0
2023-07-01 14:00:00,173,0.0,0.0
2023-07-01 14:00:00,174,0.0,0.0
2023-07-01 14:00:00,175,0.0,0.0
2023-07-01 14:00:00,176,284.0,162.0
2023-07-01 14:00:00,177,147.0,108.0
2023-07-01 14:00:00,178,0.0,0.0
2023-07-01 14:00:00,179,0.0,0.0
2023-07-01 14:00:00,180,0.0,0.0
2023-07-01 14:00:00,181,0.0,0.0
2023-07-01 14:00:00,182,0.0,0.0
2023-07-01 14:00:00,183,0.0,0.0
2023-07-01 14:00:00,184,0.0,0.0
2023-07-01 14:00:00,185,0.0,0.0
2023-07-01 14:00:00,186,0.0,0.0
2023-07-01 14:00:00,187,0.0,0.0
2023-07-01 14:00:00,188,0.0,0.0
2023-07-01 14:00:00,189,0.0,0.0
2023-07-01 14:00:00,190,1000.0,795.0
2023-07-01 14:00:00,191,1001.0,795.0
2023-07-01 14:00:00,193,16.999903,11.999903
2023-07-01 14:00:00,194,16.999903,11.999903
2023-07-01 14:00:00,195,31.0,29.949463
2023-07-01 14:00:00,196,53.104923,35.0
2023-07-01 14:00:00,197,200.0,120.0
2023-07-01 14:00:00,198,0.0,0.0
2023-07-01 14:00:00,200,0.0,0.0
2023-07-01 14:00:00,207,0.0,0.0
2023-07-01 14:00:00,208,0.0,0.0
2023-07-01 14:00:00,209,0.0,0.0
2023-07-01 14:00:00,210,0.0,0.0
2023-07-01 14:00:00,211,0.0,0.0
2023-07-01 14:00:00,212,0.0,0.0
2023-07-01 14:00:00,213,0.0,0.0
2023-07-01 14:00:00,214,0.0,0.0
2023-07-01 14:00:00,215,0.0,0.0
2023-07-01 14:00:00,216,0.0,0.0
2023-07-01 14:00:00,217,23.0,20.99826
2023-07-01 14:00:00,218,23.0,20.99826
2023-07-01 14:00:00,219,23.0,20.99826
2023-07-01 14:00:00,220,23.0,20.99826
2023-07-01 14:00:00,231,0.0,0.0
2023-07-01 14:00:00,232,0.0,0.0
2023-07-01 14:00:00,233,0.0,0.0
2023-07-01 14:00:00,234,0.0,0.0
2023-07-01 14:00:00,237,0.0,0.0
2023-07-01 14:00:00,238,0.0,0.0
2023-07-01 14:00:00,240,269.0,200.0
2023-07-01 14:00:00,241,139.0,100.0
2023-07-01 14:00:00,242,0.0,0.0
2023-07-01 14:00:00,243,0.0,0.0
2023-07-01 14:00:00,244,0.0,0.0
2023-07-01 14:00:00,247,0.0,0.0
2023-07-01 14:00:00,248,0.0,0.0
2023-07-01 14:00:00,249,0.0,0.0
2023-07-01 14:00:00,250,150.5,99.370728
2023-07-01 14:00:00,251,150.5,99.590454
2023-07-01 14:00:00,252,180.0,130.0
2023-07-01 14:00:00,253,0.0,0.0
2023-07-01 14:00:00,254,0.0,0.0
2023-07-01 14:00:00,255,235.0,172.687424
2023-07-01 14:00:00,256,235.0,172.687424
2023-07-01 14:00:00,257,245.010818,218.426422
2023-07-01 14:00:00,258,239.5,226.009888
2023-07-01 14:00:00,259,239.5,226.009888
2023-07-01 14:00:00,260,245.0,239.024521
2023-07-01 14:00:00,264,0.0,0.0
2023-07-01 14:00:00,265,10.0,5.000229
2023-07-01 14:00:00,266,300.0,230.0
2023-07-01 14:00:00,267,0.0,0.0
2023-07-01 14:00:00,268,0.0,0.0
2023-07-01 14:00:00,269,0.0,0.0
2023-07-01 14:00:00,270,0.0,0.0
2023-07-01 14:00:00,271,0.0,0.0
2023-07-01 14:00:00,272,84.822235,75.0
2023-07-01 14:00:00,273,84.822235,75.0
2023-07-01 14:00:00,274,2.958466,0.0
2023-07-01 14:00:00,275,0.0,0.0
2023-07-01 14:00:00,276,0.0,0.0
2023-07-01 14:00:00,277,28.17161,0.0
2023-07-01 14:00:00,278,79.0,50.0
2023-07-01 14:00:00,279,0.0,0.0
2023-07-01 14:00:00,280,0.0,0.0
2023-07-01 14:00:00,281,0.0,0.0
2023-07-01 14:00:00,282,0.0,0.0
2023-07-01 14:00:00,283,0.0,0.0
2023-07-01 14:00:00,284,0.0,0.0
2023-07-01 14:00:00,285,0.0,0.0
2023-07-01 14:00:00,286,0.0,0.0
2023-07-01 14:00:00,287,0.0,0.0
2023-07-01 14:00:00,288,0.0,0.0
2023-07-01 14:00:00,289,0.0,0.0
2023-07-01 14:00:00,290,0.0,0.0
2023-07-01 14:00:00,291,0.0,0.0
2023-07-01 14:00:00,292,0.0,0.0
2023-07-01 14:00:00,293,0.0,0.0
2023-07-01 14:00:00,294,0.0,0.0
2023-07-01 14:00:00,299,171.0,140.738174
2023-07-01 14:00:00,300,171.0,140.738174
2023-07-01 14:00:00,301,170.5,170.5
2023-07-01 14:00:00,302,170.5,170.5
2023-07-01 14:00:00,303,184.0,150.520096
2023-07-01 14:00:00,304,180.0,180.0
2023-07-01 14:00:00,305,361.0,215.001404
2023-07-01 14:00:00,306,339.0,286.0
2023-07-01 14:00:00,307,351.0,200.004578
2023-07-01 14:00:00,308,147.5,119.995728
2023-07-01 14:00:00,309,147.5,119.995728
2023-07-01 14:00:00,310,161.0,122.0
2023-07-01 14:00:00,311,0.0,0.0
2023-07-01 14:00:00,312,0.0,0.0
2023-07-01 14:00:00,313,0.0,0.0
2023-07-01 14:00:00,314,0.0,0.0
2023-07-01 14:00:00,315,0.0,0.0
2023-07-01 14:00:00,316,0.0,0.0
2023-07-01 14:00:00,317,0.0,0.0
2023-07-01 14:00:00,318,0.0,0.0
2023-07-01 14:00:00,319,0.0,0.0
2023-07-01 14:00:00,320,150.0,150.0
2023-07-01 14:00:00,321,150.0,150.0
2023-07-01 14:00:00,322,167.0,167.0
2023-07-01 14:00:00,323,159.5,159.5
2023-07-01 14:00:00,324,159.5,159.5
2023-07-01 14:00:00,325,172.0,172.0
2023-07-01 14:00:00,326,135.0,135.0
2023-07-01 14:00:00,327,135.0,135.0
2023-07-01 14:00:00,328,173.0,173.0
2023-07-01 14:00:00,329,0.0,0.0
2023-07-01 14:00:00,330,0.0,0.0
2023-07-01 14:00:00,331,816.0,816.0
2023-07-01 14:00:00,332,783.753967,645.706421
2023-07-01 14:00:00,333,0.0,0.0
2023-07-01 14:00:00,334,0.0,0.0
2023-07-01 14:00:00,335,0.0,0.0
2023-07-01 14:00:00,336,0.0,0.0
2023-07-01 14:00:00,337,0.0,0.0
2023-07-01 14:00:00,338,0.0,0.0
2023-07-01 14:00:00,339,0.0,0.0
2023-07-01 14:00:00,340,818.0,681.107056
2023-07-01 14:00:00,341,814.470337,678.61792
2023-07-01 14:00:00,342,166.0,135.0
2023-07-01 14:00:00,343,0.0,0.0
2023-07-01 14:00:00,344,0.0,0.0
2023-07-01 14:00:00,345,99.0,79.998932
2023-07-01 14:00:00,346,84.86969,80.091644
2023-07-01 14:00:00,347,0.0,0.0
2023-07-01 14:00:00,348,0.0,0.0
2023-07-01 14:00:00,349,0.0,0.0
2023-07-01 14:00:00,350,0.0,0.0
2023-07-01 14:00:00,351,0.0,0.0
2023-07-01 14:00:00,352,0.0,0.0
2023-07-01 14:00:00,353,0.0,0.0
2023-07-01 14:00:00,354,0.0,0.0
2023-07-01 14:00:00,355,0.0,0.0
2023-07-01 14:00:00,356,25.0,10.0
2023-07-01 14:00:00,357,28.5,10.0
2023-07-01 14:00:00,358,20.000305,10.000153
2023-07-01 14:00:00,359,20.000305,10.000153
2023-07-01 14:00:00,360,7.0,7.0
2023-07-01 14:00:00,361,0.0,0.0
2023-07-01 14:00:00,362,0.0,0.0
2023-07-01 14:00:00,363,0.0,0.0
2023-07-01 14:00:00,364,761.653625,665.0
2023-07-01 14:00:00,365,0.0,0.0
2023-07-01 14:00:00,366,359.922974,359.922974
2023-07-01 14:00:00,367,0.0,0.0
2023-07-01 14:00:00,368,0.0,0.0
2023-07-01 14:00:00,369,0.0,0.0
2023-07-01 14:00:00,370,0.0,0.0
2023-07-01 14:00:00,371,0.0,0.0
2023-07-01 14:00:00,372,0.0,0.0
2023-07-01 14:00:00,373,0.0,0.0
2023-07-01 14:00:00,374,0.0,0.0
2023-07-01 14:00:00,375,0.0,0.0
2023-07-01 14:00:00,376,153.5,116.662704
2023-07-01 14:00:00,377,153.5,116.662704
2023-07-01 14:00:00,378,12.912621,0.0
2023-07-01 14:00:00,379,0.0,0.0
2023-07-01 14:00:00,380,0.0,0.0
2023-07-01 14:00:00,381,0.0,0.0
2023-07-01 14:00:00,382,0.0,0.0
2023-07-01 14:00:00,383,0.0,0.0
2023-07-01 14:00:00,384,0.0,0.0
2023-07-01 14:00:00,385,261.5,181.090759
2023-07-01 14:00:00,386,261.5,181.563782
2023-07-01 14:00:00,387,273.0,202.0
2023-07-01 14:00:00,388,261.0,181.319641
2023-07-01 14:00:00,389,261.0,180.785583
2023-07-01 14:00:00,390,273.0,202.0
2023-07-01 14:00:00,419,279.0,190.002136
2023-07-01 14:00:00,420,279.0,190.002136
2023-07-01 14:00:00,421,261.0,190.002136
2023-07-01 14:00:00,422,244.0,180.0
2023-07-01 14:00:00,423,244.0,180.0
2023-07-01 14:00:00,432,288.0,216.0
2023-07-01 14:00:00,433,393.514618,254.0
2023-07-01 14:00:00,434,258.5,180.013397
2023-07-01 14:00:00,435,258.5,180.013397
2023-07-01 14:00:00,436,261.5,180.013397
2023-07-01 14:00:00,437,261.5,180.013397
2023-07-01 14:00:00,438,262.0,208.0
2023-07-01 14:00:00,439,264.0,208.0
2023-07-01 14:00:00,440,156.0,120.0
2023-07-01 14:00:00,441,156.0,120.0
2023-07-01 14:00:00,442,172.0,120.0
2023-07-01 14:00:00,443,0.0,0.0
2023-07-01 14:00:00,444,0.0,0.0
2023-07-01 14:00:00,450,212.0,208.0
2023-07-01 14:00:00,451,82.0,82.0
2023-07-01 14:00:00,452,232.0,228.0
2023-07-01 14:00:00,453,112.0,112.0
2023-07-01 14:00:00,459,396.195496,275.997589
2023-07-01 14:00:00,467,0.0,0.0
2023-07-01 14:00:00,468,0.0,0.0
2023-07-01 14:00:00,469,0.0,0.0
2023-07-01 14:00:00,471,4.285853,0.0
2023-07-01 14:00:00,472,227.0,180.0
2023-07-01 14:00:00,473,119.0,90.0
2023-07-01 14:00:00,474,228.0,180.0
2023-07-01 14:00:00,475,115.0,90.0
2023-07-01 14:00:00,477,239.0,164.0
2023-07-01 14:00:00,478,239.0,164.0
2023-07-01 14:00:00,479,247.0,163.986282
2023-07-01 14:00:00,480,237.0,164.0
2023-07-01 14:00:00,481,237.0,164.0
2023-07-01 14:00:00,482,245.0,163.986282
2023-07-01 14:00:00,485,0.0,0.0
2023-07-01 14:00:00,486,0.0,0.0
2023-07-01 14:00:00,487,0.0,0.0
2023-07-01 14:00:00,488,0.0,0.0
2023-07-01 14:00:00,489,999.0,795.0
2023-07-01 14:00:00,490,1001.0,795.0
2023-07-01 14:00:00,491,969.0,791.0
2023-07-01 14:00:00,492,968.0,786.0
2023-07-01 14:00:00,493,995.0,795.0
2023-07-01 14:00:00,494,991.0,795.0
2023-07-01 14:00:00,495,300.0,200.0
2023-07-01 14:00:00,496,0.0,0.0
2023-07-01 14:00:00,497,0.0,0.0
2023-07-01 14:00:00,498,0.0,0.0
2023-07-01 14:00:00,499,52.472424,0.0
2023-07-01 14:00:00,501,274.0,158.003479
2023-07-01 14:00:00,502,269.530273,269.530273
2023-07-01 14:00:00,503,284.0,200.0
2023-07-01 14:00:00,507,0.0,0.0
2023-07-01 14:00:00,508,0.0,0.0
2023-07-01 14:00:00,511,0.0,0.0
2023-07-01 14:00:00,512,0.0,0.0
2023-07-01 14:00:00,513,316.0,150.0
2023-07-01 14:00:00,514,138.0,120.0
2023-07-01 14:00:00,516,0.0,0.0
2023-07-01 14:00:00,521,939.0,577.0
2023-07-01 14:00:00,522,939.0,577.0
2023-07-01 14:00:00,523,0.0,0.0
2023-07-01 14:00:00,524,0.0,0.0
2023-07-01 14:00:00,525,0.0,0.0
2023-07-01 14:00:00,526,259.0,131.0
2023-07-01 14:00:00,527,1357.0,1058.099976
2023-07-01 14:00:00,528,0.0,0.0
2023-07-01 14:00:00,529,850.634644,577.0
2023-07-01 14:00:00,530,0.0,0.0
2023-07-01 14:00:00,533,0.0,0.0
2023-07-01 14:00:00,534,0.0,0.0
2023-07-01 14:00:00,535,0.0,0.0
2023-07-01 14:00:00,536,0.0,0.0
2023-07-01 14:00:00,537,0.0,0.0
2023-07-01 14:00:00,538,0.0,0.0
2023-07-01 14:00:00,539,0.0,0.0
2023-07-01 14:00:00,540,0.0,0.0
2023-07-01 14:00:00,541,0.0,0.0
2023-07-01 14:00:00,542,0.0,0.0
2023-07-01 14:00:00,544,0.0,0.0
2023-07-01 14:00:00,545,1012.0,795.0
2023-07-01 14:00:00,546,0.0,0.0
2023-07-01 14:00:00,547,0.0,0.0
2023-07-01 14:00:00,548,0.0,0.0
2023-07-01 14:00:00,549,0.0,0.0
2023-07-01 14:00:00,550,0.0,0.0
2023-07-01 14:00:00,552,0.0,0.0
2023-07-01 14:00:00,553,0.0,0.0
2023-07-01 14:05:00,1,0.0,0.0
2023-07-01 14:05:00,2,0.0,0.0
2023-07-01 14:05:00,3,0.0,0.0
2023-07-01 14:05:00,4,422.174133,364.991486
2023-07-01 14:05:00,5,419.501343,364.991486
2023-07-01 14:05:00,6,0.0,0.0
2023-07-01 14:05:00,7,480.0,330.0
2023-07-01 14:05:00,8,416.57193,364.991486
2023-07-01 14:05:00,9,445.717041,364.917023
2023-07-01 14:05:00,10,0.0,0.0
2023-07-01 14:05:00,11,350.0,200.0
2023-07-01 14:05:00,12,0.0,0.0
2023-07-01 14:05:00,15,425.598999,395.80835
2023-07-01 14:05:00,16,0.0,0.0
2023-07-01 14:05:00,17,0.0,0.0
2023-07-01 14:05:00,18,403.328674,380.018097
2023-07-01 14:05:00,27,615.0,615.0
2023-07-01 14:05:00,28,612.0,612.0
2023-07-01 14:05:00,29,612.0,612.0
2023-07-01 14:05:00,33,0.0,0.0
2023-07-01 14:05:00,36,1000.0,795.0
2023-07-01 14:05:00,37,993.0,795.0
2023-07-01 14:05:00,43,354.0,267.0
2023-07-01 14:05:00,46,472.518707,445.009064
2023-07-01 14:05:00,47,460.446869,409.996735
2023-07-01 14:05:00,48,0.0,0.0
2023-07-01 14:05:00,49,462.787994,410.095978
2023-07-01 14:05:00,50,463.0,405.012726
2023-07-01 14:05:00,51,463.0,405.012726
2023-07-01 14:05:00,52,0.0,0.0
2023-07-01 14:05:00,53,0.0,0.0
2023-07-01 14:05:00,54,0.0,0.0
2023-07-01 14:05:00,55,0.0,0.0
2023-07-01 14:05:00,56,0.0,0.0
2023-07-01 14:05:00,57,0.0,0.0
2023-07-01 14:05:00,58,0.0,0.0
2023-07-01 14:05:00,59,0.0,0.0
2023-07-01 14:05:00,60,0.0,0.0
2023-07-01 14:05:00,61,454.825928,354.825928
2023-07-01 14:05:00,62,0.0,0.0
2023-07-01 14:05:00,63,0.0,0.0
2023-07-01 14:05:00,64,328.409943,280.014557
2023-07-01 14:05:00,65,0.0,0.0
2023-07-01 14:05:00,66,336.153351,336.153351
2023-07-01 14:05:00,67,317.134674,317.134674
2023-07-01 14:05:00,68,0.0,0.0
2023-07-01 14:05:00,69,830.156738,670.163574
2023-07-01 14:05:00,70,670.621338,670.621338
2023-07-01 14:05:00,71,0.0,0.0
2023-07-01 14:05:00,72,0.0,0.0
2023-07-01 14:05:00,73,0.0,0.0
2023-07-01 14:05:00,74,0.0,0.0
2023-07-01 14:05:00,75,0.0,0.0
2023-07-01 14:05:00,76,0.0,0.0
2023-07-01 14:05:00,77,0.0,0.0
2023-07-01 14:05:00,78,0.0,0.0
2023-07-01 14:05:00,79,0.0,0.0
2023-07-01 14:05:00,80,0.0,0.0
2023-07-01 14:05:00,83,388.898773,330.377655
2023-07-01 14:05:00,84,0.0,0.0
2023-07-01 14:05:00,85,370.633118,320.0
2023-07-01 14:05:00,86,0.0,0.0
2023-07-01 14:05:00,87,0.0,0.0
2023-07-01 14:05:00,88,387.968872,329.757294
2023-07-01 14:05:00,89,310.018097,310.018097
2023-07-01 14:05:00,90,310.018097,310.018097
2023-07-01 14:05:00,91,751.679382,750.0
2023-07-01 14:05:00,92,746.662842,746.662842
2023-07-01 14:05:00,95,0.0,0.0
2023-07-01 14:05:00,96,0.0,0.0
2023-07-01 14:05:00,97,0.0,0.0
2023-07-01 14:05:00,98,0.0,0.0
2023-07-01 14:05:00,99,0.0,0.0
2023-07-01 14:05:00,100,0.0,0.0
2023-07-01 14:05:00,101,0.0,0.0
2023-07-01 14:05:00,102,0.0,0.0
2023-07-01 14:05:00,103,0.0,0.0
2023-07-01 14:05:00,104,0.0,0.0
2023-07-01 14:05:00,105,0.0,0.0
2023-07-01 14:05:00,106,0.0,0.0
2023-07-01 14:05:00,107,0.0,0.0
2023-07-01 14:05:00,108,0.0,0.0
2023-07-01 14:05:00,112,0.0,0.0
2023-07-01 14:05:00,113,0.0,0.0
2023-07-01 14:05:00,114,0.0,0.0
2023-07-01 14:05:00,115,0.0,0.0
2023-07-01 14:05:00,116,916.386047,750.045654
2023-07-01 14:05:00,117,0.0,0.0
2023-07-01 14:05:00,118,0.0,0.0
2023-07-01 14:05:00,119,100.0,60.000153
2023-07-01 14:05:00,120,100.0,60.000153
2023-07-01 14:05:00,126,0.0,0.0
2023-07-01 14:05:00,127,0.0,0.0
2023-07-01 14:05:00,128,997.0,750.0
2023-07-01 14:05:00,129,994.0,750.0
2023-07-01 14:05:00,130,0.0,0.0
2023-07-01 14:05:00,131,988.0,718.0
2023-07-01 14:05:00,132,950.0,758.0
2023-07-01 14:05:00,133,972.0,755.0
2023-07-01 14:05:00,134,0.0,0.0
2023-07-01 14:05:00,135,210.0,210.0
2023-07-01 14:05:00,136,156.5,109.996994
2023-07-01 14:05:00,137,156.5,109.996994
2023-07-01 14:05:00,138,181.0,121.0
2023-07-01 14:05:00,139,283.5,197.0
2023-07-01 14:05:00,140,0.0,0.0
2023-07-01 14:05:00,141,0.0,0.0
2023-07-01 14:05:00,142,88.0,88.0
2023-07-01 14:05:00,143,89.143059,89.143059
2023-07-01 14:05:00,144,104.0,104.0
2023-07-01 14:05:00,145,88.436272,88.436272
2023-07-01 14:05:00,146,88.436272,88.436272
2023-07-01 14:05:00,147,104.0,104.0
2023-07-01 14:05:00,150,0.0,0.0
2023-07-01 14:05:00,151,0.0,0.0
2023-07-01 14:05:00,152,0.0,0.0
2023-07-01 14:05:00,153,0.0,0.0
2023-07-01 14:05:00,154,226.0,226.0
2023-07-01 14:05:00,155,119.0,119.0
2023-07-01 14:05:00,156,368.0,350.0
2023-07-01 14:05:00,158,0.0,0.0
2023-07-01 14:05:00,159,0.0,0.0
2023-07-01 14:05:00,160,0.0,0.0
2023-07-01 14:05:00,161,0.0,0.0
2023-07-01 14:05:00,162,300.0,220.0
2023-07-01 14:05:00,166,0.0,0.0
2023-07-01 14:05:00,167,0.0,0.0
2023-07-01 14:05:00,168,0.0,0.0
2023-07-01 14:05:00,169,0.0,0.0
2023-07-01 14:05:00,170,0.0,0.0
2023-07-01 14:05:00,171,0.0,0.0
2023-07-01 14:05:00,172,0.0,0.0
2023-07-01 14:05:00,173,0.0,0.0
2023-07-01 14:05:00,174,0.0,0.0
2023-07-01 14:05:00,175,0.0,0.0
2023-07-01 14:05:00,176,284.0,162.0
2023-07-01 14:05:00,177,147.0,108.0
2023-07-01 14:05:00,178,0.0,0.0
2023-07-01 14:05:00,179,0.0,0.0
2023-07-01 14:05:00,180,0.0,0.0
2023-07-01 14:05:00,181,0.0,0.0
2023-07-01 14:05:00,182,0.0,0.0
2023-07-01 14:05:00,183,0.0,0.0
2023-07-01 14:05:00,184,0.0,0.0
2023-07-01 14:05:00,185,0.0,0.0
2023-07-01 14:05:00,186,0.0,0.0
2023-07-01 14:05:00,187,0.0,0.0
2023-07-01 14:05:00,188,0.0,0.0
2023-07-01 14:05:00,189,0.0,0.0
2023-07-01 14:05:00,190,1000.0,795.0
2023-07-01 14:05:00,191,1001.0,795.0
2023-07-01 14:05:00,193,16.999903,11.999903
2023-07-01 14:05:00,194,16.999903,11.999903
2023-07-01 14:05:00,195,31.0,29.949463
2023-07-01 14:05:00,196,53.104923,35.0
2023-07-01 14:05:00,197,200.0,120.0
2023-07-01 14:05:00,198,0.0,0.0
2023-07-01 14:05:00,200,0.0,0.0
2023-07-01 14:05:00,207,0.0,0.0
2023-07-01 14:05:00,208,0.0,0.0
2023-07-01 14:05:00,209,0.0,0.0
2023-07-01 14:05:00,210,0.0,0.0
2023-07-01 14:05:00,211,0.0,0.0
2023-07-01 14:05:00,212,0.0,0.0
2023-07-01 14:05:00,213,0.0,0.0
2023-07-01 14:05:00,214,0.0,0.0
2023-07-01 14:05:00,215,0.0,0.0
2023-07-01 14:05:00,216,0.0,0.0
2023-07-01 14:05:00,217,23.0,20.99826
2023-07-01 14:05:00,218,23.0,20.99826
2023-07-01 14:05:00,219,23.0,20.99826
2023-07-01 14:05:00,220,23.0,20.99826
2023-07-01 14:05:00,231,0.0,0.0
2023-07-01 14:05:00,232,0.0,0.0
2023-07-01 14:05:00,233,0.0,0.0
2023-07-01 14:05:00,234,0.0,0.0
2023-07-01 14:05:00,237,0.0,0.0
2023-07-01 14:05:00,238,0.0,0.0
2023-07-01 14:05:00,240,269.0,200.0
2023-07-01 14:05:00,241,139.0,100.0
2023-07-01 14:05:00,242,0.0,0.0
2023-07-01 14:05:00,243,0.0,0.0
2023-07-01 14:05:00,244,0.0,0.0
2023-07-01 14:05:00,247,0.0,0.0
2023-07-01 14:05:00,248,0.0,0.0
2023-07-01 14:05:00,249,0.0,0.0
2023-07-01 14:05:00,250,150.5,99.370728
2023-07-01 14:05:00,251,150.5,99.590454
2023-07-01 14:05:00,252,180.0,130.0
2023-07-01 14:05:00,253,0.0,0.0
2023-07-01 14:05:00,254,0.0,0.0
2023-07-01 14:05:00,255,235.0,167.0
2023-07-01 14:05:00,256,235.0,167.0
2023-07-01 14:05:00,257,260.0,216.0
2023-07-01 14:05:00,258,239.5,203.845627
2023-07-01 14:05:00,259,239.5,203.845627
2023-07-01 14:05:00,260,245.0,229.206787
2023-07-01 14:05:00,264,0.0,0.0
2023-07-01 14:05:00,265,10.0,5.000229
2023-07-01 14:05:00,266,300.0,230.0
2023-07-01 14:05:00,267,0.0,0.0
2023-07-01 14:05:00,268,0.0,0.0
2023-07-01 14:05:00,269,0.0,0.0
2023-07-01 14:05:00,270,0.0,0.0
2023-07-01 14:05:00,271,0.0,0.0
2023-07-01 14:05:00,272,84.822235,75.0
2023-07-01 14:05:00,273,84.822235,75.0
2023-07-01 14:05:00,274,3.644098,0.0
2023-07-01 14:05:00,275,0.0,0.0
2023-07-01 14:05:00,276,0.0,0.0
2023-07-01 14:05:00,277,28.17951,0.0
2023-07-01 14:05:00,278,79.0,50.0
2023-07-01 14:05:00,279,0.0,0.0
2023-07-01 14:05:00,280,0.0,0.0
2023-07-01 14:05:00,281,0.0,0.0
2023-07-01 14:05:00,282,0.0,0.0
2023-07-01 14:05:00,283,0.0,0.0
2023-07-01 14:05:00,284,0.0,0.0
2023-07-01 14:05:00,285,0.0,0.0
2023-07-01 14:05:00,286,0.0,0.0
2023-07-01 14:05:00,287,0.0,0.0
2023-07-01 14:05:00,288,0.0,0.0
2023-07-01 14:05:00,289,0.0,0.0
2023-07-01 14:05:00,290,0.0,0.0
2023-07-01 14:05:00,291,0.0,0.0
2023-07-01 14:05:00,292,0.0,0.0
2023-07-01 14:05:00,293,0.0,0.0
2023-07-01 14:05:00,294,0.0,0.0
2023-07-01 14:05:00,299,171.0,159.949463
2023-07-01 14:05:00,300,171.0,159.949463
2023-07-01 14:05:00,301,170.5,170.5
2023-07-01 14:05:00,302,170.5,170.5
2023-07-01 14:05:00,303,184.0,171.774338
2023-07-01 14:05:00,304,180.0,180.0
2023-07-01 14:05:00,305,361.0,215.001404
2023-07-01 14:05:00,306,339.0,286.0
2023-07-01 14:05:00,307,351.0,200.004578
2023-07-01 14:05:00,308,147.5,119.995728
2023-07-01 14:05:00,309,147.5,119.995728
2023-07-01 14:05:00,310,161.0,122.0
2023-07-01 14:05:00,311,0.0,0.0
2023-07-01 14:05:00,312,0.0,0.0
2023-07-01 14:05:00,313,0.0,0.0
2023-07-01 14:05:00,314,0.0,0.0
2023-07-01 14:05:00,315,0.0,0.0
2023-07-01 14:05:00,316,0.0,0.0
2023-07-01 14:05:00,317,0.0,0.0
2023-07-01 14:05:00,318,0.0,0.0
2023-07-01 14:05:00,319,0.0,0.0
2023-07-01 14:05:00,320,150.0,150.0
2023-07-01 14:05:00,321,150.0,150.0
2023-07-01 14:05:00,322,167.0,167.0
2023-07-01 14:05:00,323,159.5,159.5
2023-07-01 14:05:00,324,159.5,159.5
2023-07-01 14:05:00,325,172.0,172.0
2023-07-01 14:05:00,326,135.0,135.0
2023-07-01 14:05:00,327,135.0,135.0
2023-07-01 14:05:00,328,173.0,173.0
2023-07-01 14:05:00,329,0.0,0.0
2023-07-01 14:05:00,330,0.0,0.0
2023-07-01 14:05:00,331,816.0,816.0
2023-07-01 14:05:00,332,785.923889,645.706421
2023-07-01 14:05:00,333,0.0,0.0
2023-07-01 14:05:00,334,0.0,0.0
2023-07-01 14:05:00,335,0.0,0.0
2023-07-01 14:05:00,336,0.0,0.0
2023-07-01 14:05:00,337,0.0,0.0
2023-07-01 14:05:00,338,0.0,0.0
2023-07-01 14:05:00,339,0.0,0.0
2023-07-01 14:05:00,340,814.157043,682.185669
2023-07-01 14:05:00,341,815.064331,678.535034
2023-07-01 14:05:00,342,166.0,135.0
2023-07-01 14:05:00,343,0.0,0.0
2023-07-01 14:05:00,344,0.0,0.0
2023-07-01 14:05:00,345,99.0,79.998932
2023-07-01 14:05:00,346,85.304565,80.068756
2023-07-01 14:05:00,347,0.0,0.0
2023-07-01 14:05:00,348,0.0,0.0
2023-07-01 14:05:00,349,0.0,0.0
2023-07-01 14:05:00,350,0.0,0.0
2023-07-01 14:05:00,351,0.0,0.0
2023-07-01 14:05:00,352,0.0,0.0
2023-07-01 14:05:00,353,0.0,0.0
2023-07-01 14:05:00,354,0.0,0.0
2023-07-01 14:05:00,355,0.0,0.0
2023-07-01 14:05:00,356,25.0,10.0
2023-07-01 14:05:00,357,28.5,10.0
2023-07-01 14:05:00,358,20.000305,10.000153
2023-07-01 14:05:00,359,20.000305,10.000153
2023-07-01 14:05:00,360,7.0,7.0
2023-07-01 14:05:00,361,0.0,0.0
2023-07-01 14:05:00,362,0.0,0.0
2023-07-01 14:05:00,363,0.0,0.0
2023-07-01 14:05:00,364,761.653625,665.0
2023-07-01 14:05:00,365,0.0,0.0
2023-07-01 14:05:00,366,359.922974,359.922974
2023-07-01 14:05:00,367,0.0,0.0
2023-07-01 14:05:00,368,0.0,0.0
2023-07-01 14:05:00,369,0.0,0.0
2023-07-01 14:05:00,370,0.0,0.0
2023-07-01 14:05:00,371,0.0,0.0
2023-07-01 14:05:00,372,0.0,0.0
2023-07-01 14:05:00,373,0.0,0.0
2023-07-01 14:05:00,374,0.0,0.0
2023-07-01 14:05:00,375,0.0,0.0
2023-07-01 14:05:00,376,153.5,116.662704
2023-07-01 14:05:00,377,153.5,116.662704
2023-07-01 14:05:00,378,145.0,116.662704
2023-07-01 14:05:00,379,0.0,0.0
2023-07-01 14:05:00,380,0.0,0.0
2023-07-01 14:05:00,381,0.0,0.0
2023-07-01 14:05:00,382,0.0,0.0
2023-07-01 14:05:00,383,0.0,0.0
2023-07-01 14:05:00,384,0.0,0.0
2023-07-01 14:05:00,385,261.5,181.014465
2023-07-01 14:05:00,386,261.5,181.640076
2023-07-01 14:05:00,387,273.0,202.0
2023-07-01 14:05:00,388,261.0,181.319641
2023-07-01 14:05:00,389,261.0,180.755005
2023-07-01 14:05:00,390,273.0,202.0
2023-07-01 14:05:00,419,279.0,190.002136
2023-07-01 14:05:00,420,279.0,190.002136
2023-07-01 14:05:00,421,261.0,190.002136
2023-07-01 14:05:00,422,244.0,180.0
2023-07-01 14:05:00,423,244.0,180.0
2023-07-01 14:05:00,432,288.0,216.0
2023-07-01 14:05:00,433,375.226624,254.0
2023-07-01 14:05:00,434,258.5,180.013397
2023-07-01 14:05:00,435,258.5,180.013397
2023-07-01 14:05:00,436,261.5,180.013397
2023-07-01 14:05:00,437,261.5,180.013397
2023-07-01 14:05:00,438,262.0,208.0
2023-07-01 14:05:00,439,264.0,208.0
2023-07-01 14:05:00,440,156.0,120.0
2023-07-01 14:05:00,441,156.0,120.0
2023-07-01 14:05:00,442,172.0,120.0
2023-07-01 14:05:00,443,0.0,0.0
2023-07-01 14:05:00,444,0.0,0.0
2023-07-01 14:05:00,450,212.0,208.0
2023-07-01 14:05:00,451,82.0,82.0
2023-07-01 14:05:00,452,232.0,228.0
2023-07-01 14:05:00,453,112.0,112.0
2023-07-01 14:05:00,459,396.429688,275.997589
2023-07-01 14:05:00,467,0.0,0.0
2023-07-01 14:05:00,468,0.0,0.0
2023-07-01 14:05:00,469,0.0,0.0
2023-07-01 14:05:00,471,4.135837,0.0
2023-07-01 14:05:00,472,227.0,180.0
2023-07-01 14:05:00,473,119.0,90.0
2023-07-01 14:05:00,474,228.0,180.0
2023-07-01 14:05:00,475,115.0,90.0
2023-07-01 14:05:00,477,239.0,164.0
2023-07-01 14:05:00,478,239.0,164.0
2023-07-01 14:05:00,479,247.0,163.986282
2023-07-01 14:05:00,480,237.0,164.0
2023-07-01 14:05:00,481,237.0,164.0
2023-07-01 14:05:00,482,245.0,163.986282
2023-07-01 14:05:00,485,0.0,0.0
2023-07-01 14:05:00,486,0.0,0.0
2023-07-01 14:05:00,487,0.0,0.0
2023-07-01 14:05:00,488,0.0,0.0
2023-07-01 14:05:00,489,999.0,795.0
2023-07-01 14:05:00,490,1001.0,795.0
2023-07-01 14:05:00,491,969.0,791.0
2023-07-01 14:05:00,492,968.0,786.0
2023-07-01 14:05:00,493,995.0,795.0
2023-07-01 14:05:00,494,991.0,795.0
2023-07-01 14:05:00,495,300.0,200.0
2023-07-01 14:05:00,496,0.0,0.0
2023-07-01 14:05:00,497,0.0,0.0
2023-07-01 14:05:00,498,0.0,0.0
2023-07-01 14:05:00,499,52.528397,0.0
2023-07-01 14:05:00,501,274.0,158.003479
2023-07-01 14:05:00,502,272.688965,272.688965
2023-07-01 14:05:00,503,284.0,200.0
2023-07-01 14:05:00,507,0.0,0.0
2023-07-01 14:05:00,508,0.0,0.0
2023-07-01 14:05:00,511,0.0,0.0
2023-07-01 14:05:00,512,0.0,0.0
2023-07-01 14:05:00,513,316.0,150.0
2023-07-01 14:05:00,514,138.0,120.0
2023-07-01 14:05:00,516,0.0,0.0
2023-07-01 14:05:00,521,939.0,577.0
2023-07-01 14:05:00,522,939.0,577.0
2023-07-01 14:05:00,523,0.0,0.0
2023-07-01 14:05:00,524,0.0,0.0
2023-07-01 14:05:00,525,0.0,0.0
2023-07-01 14:05:00,526,258.845764,131.0
2023-07-01 14:05:00,527,1357.0,1058.099976
2023-07-01 14:05:00,528,0.0,0.0
2023-07-01 14:05:00,529,850.634644,577.0
2023-07-01 14:05:00,530,0.0,0.0
2023-07-01 14:05:00,533,0.0,0.0
2023-07-01 14:05:00,534,0.0,0.0
2023-07-01 14:05:00,535,0.0,0.0
2023-07-01 14:05:00,536,0.0,0.0
2023-07-01 14:05:00,537,0.0,0.0
2023-07-01 14:05:00,538,0.0,0.0
2023-07-01 14:05:00,539,0.0,0.0
2023-07-01 14:05:00,540,0.0,0.0
2023-07-01 14:05:00,541,0.0,0.0
2023-07-01 14:05:00,542,0.0,0.0
2023-07-01 14:05:00,544,0.0,0.0
2023-07-01 14:05:00,545,1012.0,795.0
2023-07-01 14:05:00,546,0.0,0.0
2023-07-01 14:05:00,547,0.0,0.0
2023-07-01 14:05:00,548,0.0,0.0
2023-07-01 14:05:00,549,0.0,0.0
2023-07-01 14:05:00,550,0.0,0.0
2023-07-01 14:05:00,552,0.0,0.0
2023-07-01 14:05:00,553,0.0,0.0
2023-07-01 14:10:00,1,0.0,0.0
2023-07-01 14:10:00,2,0.0,0.0
2023-07-01 14:10:00,3,0.0,0.0
2023-07-01 14:10:00,4,416.355011,364.991486
2023-07-01 14:10:00,5,417.379822,364.991486
2023-07-01 14:10:00,6,0.0,0.0
2023-07-01 14:10:00,7,480.0,330.0
2023-07-01 14:10:00,8,415.081299,364.991486
2023-07-01 14:10:00,9,446.313202,364.917023
2023-07-01 14:10:00,10,0.0,0.0
2023-07-01 14:10:00,11,350.0,200.0
2023-07-01 14:10:00,12,0.0,0.0
2023-07-01 14:10:00,15,427.157501,395.876953
2023-07-01 14:10:00,16,0.0,0.0
2023-07-01 14:10:00,17,0.0,0.0
2023-07-01 14:10:00,18,406.572571,380.018097
2023-07-01 14:10:00,27,615.0,615.0
2023-07-01 14:10:00,28,612.0,612.0
2023-07-01 14:10:00,29,612.0,612.0
2023-07-01 14:10:00,33,0.0,0.0
2023-07-01 14:10:00,36,1000.0,795.0
2023-07-01 14:10:00,37,993.0,795.0
2023-07-01 14:10:00,43,351.0,267.0
2023-07-01 14:10:00,46,454.265045,445.009064
2023-07-01 14:10:00,47,429.153534,409.996735
2023-07-01 14:10:00,48,0.0,0.0
2023-07-01 14:10:00,49,462.787994,410.095978
2023-07-01 14:10:00,50,463.0,405.012726
2023-07-01 14:10:00,51,463.0,405.012726
2023-07-01 14:10:00,52,0.0,0.0
2023-07-01 14:10:00,53,0.0,0.0
2023-07-01 14:10:00,54,0.0,0.0
2023-07-01 14:10:00,55,0.0,0.0
2023-07-01 14:10:00,56,0.0,0.0
2023-07-01 14:10:00,57,0.0,0.0
2023-07-01 14:10:00,58,0.0,0.0
2023-07-01 14:10:00,59,0.0,0.0
2023-07-01 14:10:00,60,0.0,0.0
2023-07-01 14:10:00,61,453.698059,353.698059
2023-07-01 14:10:00,62,0.0,0.0
2023-07-01 14:10:00,63,0.0,0.0
2023-07-01 14:10:00,64,330.119476,280.014557
2023-07-01 14:10:00,65,0.0,0.0
2023-07-01 14:10:00,66,336.153351,336.153351
2023-07-01 14:10:00,67,317.134674,317.134674
2023-07-01 14:10:00,68,0.0,0.0
2023-07-01 14:10:00,69,830.27124,670.163574
2023-07-01 14:10:00,70,670.621338,670.621338
2023-07-01 14:10:00,71,0.0,0.0
2023-07-01 14:10:00,72,0.0,0.0
2023-07-01 14:10:00,73,0.0,0.0
2023-07-01 14:10:00,74,0.0,0.0
2023-07-01 14:10:00,75,0.0,0.0
2023-07-01 14:10:00,76,0.0,0.0
2023-07-01 14:10:00,77,0.0,0.0
2023-07-01 14:10:00,78,0.0,0.0
2023-07-01 14:10:00,79,0.0,0.0
2023-07-01 14:10:00,80,0.0,0.0
2023-07-01 14:10:00,83,330.377655,330.377655
2023-07-01 14:10:00,84,0.0,0.0
2023-07-01 14:10:00,85,372.17392,320.0
2023-07-01 14:10:00,86,0.0,0.0
2023-07-01 14:10:00,87,0.0,0.0
2023-07-01 14:10:00,88,329.757294,329.757294
2023-07-01 14:10:00,89,310.018097,310.018097
2023-07-01 14:10:00,90,310.018097,310.018097
2023-07-01 14:10:00,91,750.0,750.0
2023-07-01 14:10:00,92,746.754395,746.754395
2023-07-01 14:10:00,95,0.0,0.0
2023-07-01 14:10:00,96,0.0,0.0
2023-07-01 14:10:00,97,0.0,0.0
2023-07-01 14:10:00,98,0.0,0.0
2023-07-01 14:10:00,99,0.0,0.0
2023-07-01 14:10:00,100,0.0,0.0
2023-07-01 14:10:00,101,0.0,0.0
2023-07-01 14:10:00,102,0.0,0.0
2023-07-01 14:10:00,103,0.0,0.0
2023-07-01 14:10:00,104,0.0,0.0
2023-07-01 14:10:00,105,0.0,0.0
2023-07-01 14:10:00,106,0.0,0.0
2023-07-01 14:10:00,107,0.0,0.0
2023-07-01 14:10:00,108,0.0,0.0
2023-07-01 14:10:00,112,0.0,0.0
2023-07-01 14:10:00,113,0.0,0.0
2023-07-01 14:10:00,114,0.0,0.0
2023-07-01 14:10:00,115,0.0,0.0
2023-07-01 14:10:00,116,873.125305,750.045654
2023-07-01 14:10:00,117,0.0,0.0
2023-07-01 14:10:00,118,0.0,0.0
2023-07-01 14:10:00,119,100.0,60.000153
2023-07-01 14:10:00,120,100.0,60.000153
2023-07-01 14:10:00,126,0.0,0.0
2023-07-01 14:10:00,127,0.0,0.0
2023-07-01 14:10:00,128,997.0,750.0
2023-07-01 14:10:00,129,994.0,750.0
2023-07-01 14:10:00,130,0.0,0.0
2023-07-01 14:10:00,131,988.0,718.0
2023-07-01 14:10:00,132,950.0,758.0
2023-07-01 14:10:00,133,972.0,755.0
2023-07-01 14:10:00,134,0.0,0.0
2023-07-01 14:10:00,135,210.0,210.0
2023-07-01 14:10:00,136,156.5,109.996994
2023-07-01 14:10:00,137,156.5,109.996994
2023-07-01 14:10:00,138,181.0,121.0
2023-07-01 14:10:00,139,283.5,197.0
2023-07-01 14:10:00,140,0.0,0.0
2023-07-01 14:10:00,141,0.0,0.0
2023-07-01 14:10:00,142,88.0,88.0
2023-07-01 14:10:00,143,89.143059,89.143059
2023-07-01 14:10:00,144,104.0,104.0
2023-07-01 14:10:00,145,117.056992,88.436272
2023-07-01 14:10:00,146,117.056992,88.436272
2023-07-01 14:10:00,147,131.775085,104.0
2023-07-01 14:10:00,150,0.0,0.0
2023-07-01 14:10:00,151,0.0,0.0
2023-07-01 14:10:00,152,0.0,0.0
2023-07-01 14:10:00,153,0.0,0.0
2023-07-01 14:10:00,154,224.0,224.0
2023-07-01 14:10:00,155,119.0,119.0
2023-07-01 14:10:00,156,364.0,350.0
2023-07-01 14:10:00,158,0.0,0.0
2023-07-01 14:10:00,159,0.0,0.0
2023-07-01 14:10:00,160,0.0,0.0
2023-07-01 14:10:00,161,0.0,0.0
2023-07-01 14:10:00,162,300.0,220.0
2023-07-01 14:10:00,166,0.0,0.0
2023-07-01 14:10:00,167,0.0,0.0
2023-07-01 14:10:00,168,0.0,0.0
2023-07-01 14:10:00,169,0.0,0.0
2023-07-01 14:10:00,170,0.0,0.0
2023-07-01 14:10:00,171,0.0,0.0
2023-07-01 14:10:00,172,0.0,0.0
2023-07-01 14:10:00,173,0.0,0.0
2023-07-01 14:10:00,174,0.0,0.0
2023-07-01 14:10:00,175,0.0,0.0
2023-07-01 14:10:00,176,284.0,162.0
2023-07-01 14:10:00,177,147.0,108.0
2023-07-01 14:10:00,178,0.0,0.0
2023-07-01 14:10:00,179,0.0,0.0
2023-07-01 14:10:00,180,0.0,0.0
2023-07-01 14:10:00,181,0.0,0.0
2023-07-01 14:10:00,182,0.0,0.0
2023-07-01 14:10:00,183,0.0,0.0
2023-07-01 14:10:00,184,0.0,0.0
2023-07-01 14:10:00,185,0.0,0.0
2023-07-01 14:10:00,186,0.0,0.0
2023-07-01 14:10:00,187,0.0,0.0
2023-07-01 14:10:00,188,0.0,0.0
2023-07-01 14:10:00,189,0.0,0.0
2023-07-01 14:10:00,190,1001.0,795.0
2023-07-01 14:10:00,191,1001.0,795.0
2023-07-01 14:10:00,193,16.999903,11.999903
2023-07-01 14:10:00,194,16.999903,11.999903
2023-07-01 14:10:00,195,31.0,29.949463
2023-07-01 14:10:00,196,53.104923,35.0
2023-07-01 14:10:00,197,200.0,120.0
2023-07-01 14:10:00,198,0.0,0.0
2023-07-01 14:10:00,200,0.0,0.0
2023-07-01 14:10:00,207,0.0,0.0
2023-07-01 14:10:00,208,0.0,0.0
2023-07-01 14:10:00,209,0.0,0.0
2023-07-01 14:10:00,210,0.0,0.0
2023-07-01 14:10:00,211,0.0,0.0
2023-07-01 14:10:00,212,0.0,0.0
2023-07-01 14:10:00,213,0.0,0.0
2023-07-01 14:10:00,214,0.0,0.0
2023-07-01 14:10:00,215,0.0,0.0
2023-07-01 14:10:00,216,0.0,0.0
2023-07-01 14:10:00,217,23.0,20.99826
2023-07-01 14:10:00,218,23.0,20.99826
2023-07-01 14:10:00,219,23.0,20.99826
2023-07-01 14:10:00,220,23.0,20.99826
2023-07-01 14:10:00,231,0.0,0.0
2023-07-01 14:10:00,232,0.0,0.0
2023-07-01 14:10:00,233,0.0,0.0
2023-07-01 14:10:00,234,0.0,0.0
2023-07-01 14:10:00,237,0.0,0.0
2023-07-01 14:10:00,238,0.0,0.0
2023-07-01 14:10:00,240,267.0,253.9702
2023-07-01 14:10:00,241,138.0,130.609955
2023-07-01 14:10:00,242,0.0,0.0
2023-07-01 14:10:00,243,0.0,0.0
2023-07-01 14:10:00,244,0.0,0.0
2023-07-01 14:10:00,247,0.0,0.0
2023-07-01 14:10:00,248,0.0,0.0
2023-07-01 14:10:00,249,0.0,0.0
2023-07-01 14:10:00,250,149.0,136.10582
2023-07-01 14:10:00,251,149.0,136.177185
2023-07-01 14:10:00,252,180.0,167.009506
2023-07-01 14:10:00,253,0.0,0.0
2023-07-01 14:10:00,254,0.0,0.0
2023-07-01 14:10:00,255,235.0,167.0
2023-07-01 14:10:00,256,235.0,167.0
2023-07-01 14:10:00,257,259.0,216.0
2023-07-01 14:10:00,258,266.5,165.0
2023-07-01 14:10:00,259,266.5,165.0
2023-07-01 14:10:00,260,272.0,212.0
2023-07-01 14:10:00,264,0.0,0.0
2023-07-01 14:10:00,265,10.0,5.000229
2023-07-01 14:10:00,266,300.0,230.0
2023-07-01 14:10:00,267,0.0,0.0
2023-07-01 14:10:00,268,0.0,0.0
2023-07-01 14:10:00,269,0.0,0.0
2023-07-01 14:10:00,270,0.0,0.0
2023-07-01 14:10:00,271,0.0,0.0
2023-07-01 14:10:00,272,84.822235,75.0
2023-07-01 14:10:00,273,84.822235,75.0
2023-07-01 14:10:00,274,95.0,75.0
2023-07-01 14:10:00,275,0.0,0.0
2023-07-01 14:10:00,276,0.0,0.0
2023-07-01 14:10:00,277,28.50848,0.0
2023-07-01 14:10:00,278,78.0,50.0
2023-07-01 14:10:00,279,0.0,0.0
2023-07-01 14:10:00,280,0.0,0.0
2023-07-01 14:10:00,281,0.0,0.0
2023-07-01 14:10:00,282,0.0,0.0
2023-07-01 14:10:00,283,0.0,0.0
2023-07-01 14:10:00,284,0.0,0.0
2023-07-01 14:10:00,285,0.0,0.0
2023-07-01 14:10:00,286,0.0,0.0
2023-07-01 14:10:00,287,0.0,0.0
2023-07-01 14:10:00,288,0.0,0.0
2023-07-01 14:10:00,289,0.0,0.0
2023-07-01 14:10:00,290,0.0,0.0
2023-07-01 14:10:00,291,0.0,0.0
2023-07-01 14:10:00,292,0.0,0.0
2023-07-01 14:10:00,293,0.0,0.0
2023-07-01 14:10:00,294,0.0,0.0
2023-07-01 14:10:00,299,171.0,123.99823
2023-07-01 14:10:00,300,171.0,123.99823
2023-07-01 14:10:00,301,170.5,123.99823
2023-07-01 14:10:00,302,170.5,123.99823
2023-07-01 14:10:00,303,184.0,132.0
2023-07-01 14:10:00,304,180.0,132.0
2023-07-01 14:10:00,305,361.0,215.001404
2023-07-01 14:10:00,306,339.0,286.0
2023-07-01 14:10:00,307,351.0,200.004578
2023-07-01 14:10:00,308,146.5,119.995728
2023-07-01 14:10:00,309,146.5,119.995728
2023-07-01 14:10:00,310,160.0,122.0
2023-07-01 14:10:00,311,0.0,0.0
2023-07-01 14:10:00,312,0.0,0.0
2023-07-01 14:10:00,313,0.0,0.0
2023-07-01 14:10:00,314,0.0,0.0
2023-07-01 14:10:00,315,0.0,0.0
2023-07-01 14:10:00,316,0.0,0.0
2023-07-01 14:10:00,317,0.0,0.0
2023-07-01 14:10:00,318,0.0,0.0
2023-07-01 14:10:00,319,0.0,0.0
2023-07-01 14:10:00,320,149.0,122.0
2023-07-01 14:10:00,321,149.0,122.0
2023-07-01 14:10:00,322,166.0,136.0
2023-07-01 14:10:00,323,158.0,122.0
2023-07-01 14:10:00,324,158.0,122.0
2023-07-01 14:10:00,325,172.0,136.0
2023-07-01 14:10:00,326,134.0,112.0
2023-07-01 14:10:00,327,134.0,112.0
2023-07-01 14:10:00,328,172.0,150.0
2023-07-01 14:10:00,329,0.0,0.0
2023-07-01 14:10:00,330,0.0,0.0
2023-07-01 14:10:00,331,815.968628,815.968628
2023-07-01 14:10:00,332,779.001099,779.001099
2023-07-01 14:10:00,333,0.0,0.0
2023-07-01 14:10:00,334,0.0,0.0
2023-07-01 14:10:00,335,0.0,0.0
2023-07-01 14:10:00,336,0.0,0.0
2023-07-01 14:10:00,337,0.0,0.0
2023-07-01 14:10:00,338,0.0,0.0
2023-07-01 14:10:00,339,0.0,0.0
2023-07-01 14:10:00,340,793.785645,793.785645
2023-07-01 14:10:00,341,803.391663,803.391663
2023-07-01 14:10:00,342,166.0,135.0
2023-07-01 14:10:00,343,0.0,0.0
2023-07-01 14:10:00,344,0.0,0.0
2023-07-01 14:10:00,345,99.0,79.998932
2023-07-01 14:10:00,346,84.234528,80.068756
2023-07-01 14:10:00,347,0.0,0.0
2023-07-01 14:10:00,348,0.0,0.0
2023-07-01 14:10:00,349,0.0,0.0
2023-07-01 14:10:00,350,0.0,0.0
2023-07-01 14:10:00,351,0.0,0.0
2023-07-01 14:10:00,352,0.0,0.0
2023-07-01 14:10:00,353,0.0,0.0
2023-07-01 14:10:00,354,0.0,0.0
2023-07-01 14:10:00,355,0.0,0.0
2023-07-01 14:10:00,356,25.0,10.0
2023-07-01 14:10:00,357,28.5,10.0
2023-07-01 14:10:00,358,20.000305,10.000153
2023-07-01 14:10:00,359,20.000305,10.000153
2023-07-01 14:10:00,360,20.5,7.0
2023-07-01 14:10:00,361,0.0,0.0
2023-07-01 14:10:00,362,0.0,0.0
2023-07-01 14:10:00,363,0.0,0.0
2023-07-01 14:10:00,364,761.653625,665.0
2023-07-01 14:10:00,365,0.0,0.0
2023-07-01 14:10:00,366,403.813599,359.922974
2023-07-01 14:10:00,367,0.0,0.0
2023-07-01 14:10:00,368,0.0,0.0
2023-07-01 14:10:00,369,0.0,0.0
2023-07-01 14:10:00,370,0.0,0.0
2023-07-01 14:10:00,371,0.0,0.0
2023-07-01 14:10:00,372,0.0,0.0
2023-07-01 14:10:00,373,0.0,0.0
2023-07-01 14:10:00,374,0.0,0.0
2023-07-01 14:10:00,375,0.0,0.0
2023-07-01 14:10:00,376,153.5,116.662704
2023-07-01 14:10:00,377,153.5,116.662704
2023-07-01 14:10:00,378,145.0,116.662704
2023-07-01 14:10:00,379,0.0,0.0
2023-07-01 14:10:00,380,0.0,0.0
2023-07-01 14:10:00,381,0.0,0.0
2023-07-01 14:10:00,382,0.0,0.0
2023-07-01 14:10:00,383,0.0,0.0
2023-07-01 14:10:00,384,0.0,0.0
2023-07-01 14:10:00,385,258.5,181.044983
2023-07-01 14:10:00,386,258.5,182.296204
2023-07-01 14:10:00,387,274.0,202.0
2023-07-01 14:10:00,388,258.0,181.319641
2023-07-01 14:10:00,389,258.0,180.755005
2023-07-01 14:10:00,390,274.0,202.0
2023-07-01 14:10:00,419,279.0,190.002136
2023-07-01 14:10:00,420,279.0,190.002136
2023-07-01 14:10:00,421,261.0,190.002136
2023-07-01 14:10:00,422,242.0,180.0
2023-07-01 14:10:00,423,242.0,180.0
2023-07-01 14:10:00,432,287.0,216.0
2023-07-01 14:10:00,433,375.445862,375.445831
2023-07-01 14:10:00,434,256.5,180.013397
2023-07-01 14:10:00,435,256.5,180.013397
2023-07-01 14:10:00,436,259.5,180.013397
2023-07-01 14:10:00,437,259.5,180.013397
2023-07-01 14:10:00,438,260.0,208.0
2023-07-01 14:10:00,439,262.0,208.0
2023-07-01 14:10:00,440,154.5,120.0
2023-07-01 14:10:00,441,154.5,120.0
2023-07-01 14:10:00,442,171.0,120.0
2023-07-01 14:10:00,443,0.0,0.0
2023-07-01 14:10:00,444,0.0,0.0
2023-07-01 14:10:00,450,210.0,206.0
2023-07-01 14:10:00,451,81.0,81.0
2023-07-01 14:10:00,452,230.0,226.0
2023-07-01 14:10:00,453,111.0,111.0
2023-07-01 14:10:00,459,397.448395,275.997589
2023-07-01 14:10:00,467,0.0,0.0
2023-07-01 14:10:00,468,0.0,0.0
2023-07-01 14:10:00,469,0.0,0.0
2023-07-01 14:10:00,471,3.329426,0.0
2023-07-01 14:10:00,472,225.0,180.0
2023-07-01 14:10:00,473,119.0,90.0
2023-07-01 14:10:00,474,226.0,180.0
2023-07-01 14:10:00,475,115.0,90.0
2023-07-01 14:10:00,477,237.5,164.0
2023-07-01 14:10:00,478,237.5,164.0
2023-07-01 14:10:00,479,246.0,163.986282
2023-07-01 14:10:00,480,235.5,164.0
2023-07-01 14:10:00,481,235.5,164.0
2023-07-01 14:10:00,482,243.0,163.986282
2023-07-01 14:10:00,485,0.0,0.0
2023-07-01 14:10:00,486,0.0,0.0
2023-07-01 14:10:00,487,0.0,0.0
2023-07-01 14:10:00,488,0.0,0.0
2023-07-01 14:10:00,489,999.0,795.0
2023-07-01 14:10:00,490,1001.0,795.0
2023-07-01 14:10:00,491,969.0,791.0
2023-07-01 14:10:00,492,968.0,786.0
2023-07-01 14:10:00,493,995.0,795.0
2023-07-01 14:10:00,494,992.0,795.0
2023-07-01 14:10:00,495,300.0,200.0
2023-07-01 14:10:00,496,0.0,0.0
2023-07-01 14:10:00,497,0.0,0.0
2023-07-01 14:10:00,498,0.0,0.0
2023-07-01 14:10:00,499,52.02927,0.0
2023-07-01 14:10:00,501,274.0,158.003479
2023-07-01 14:10:00,502,268.431641,268.431641
2023-07-01 14:10:00,503,284.0,200.0
2023-07-01 14:10:00,507,0.0,0.0
2023-07-01 14:10:00,508,0.0,0.0
2023-07-01 14:10:00,511,0.0,0.0
2023-07-01 14:10:00,512,0.0,0.0
2023-07-01 14:10:00,513,314.0,150.0
2023-07-01 14:10:00,514,138.0,120.0
2023-07-01 14:10:00,516,0.0,0.0
2023-07-01 14:10:00,521,939.0,577.0
2023-07-01 14:10:00,522,939.0,577.0
2023-07-01 14:10:00,523,0.0,0.0
2023-07-01 14:10:00,524,0.0,0.0
2023-07-01 14:10:00,525,0.0,0.0
2023-07-01 14:10:00,526,258.639771,131.0
2023-07-01 14:10:00,527,1357.0,1058.099976
2023-07-01 14:10:00,528,0.0,0.0
2023-07-01 14:10:00,529,850.634644,577.0
2023-07-01 14:10:00,530,0.0,0.0
2023-07-01 14:10:00,533,0.0,0.0
2023-07-01 14:10:00,534,0.0,0.0
2023-07-01 14:10:00,535,0.0,0.0
2023-07-01 14:10:00,536,0.0,0.0
2023-07-01 14:10:00,537,0.0,0.0
2023-07-01 14:10:00,538,0.0,0.0
2023-07-01 14:10:00,539,0.0,0.0
2023-07-01 14:10:00,540,0.0,0.0
2023-07-01 14:10:00,541,0.0,0.0
2023-07-01 14:10:00,542,0.0,0.0
2023-07-01 14:10:00,544,0.0,0.0
2023-07-01 14:10:00,545,1012.0,795.0
2023-07-01 14:10:00,546,0.0,0.0
2023-07-01 14:10:00,547,0.0,0.0
2023-07-01 14:10:00,548,0.0,0.0
2023-07-01 14:10:00,549,0.0,0.0
2023-07-01 14:10:00,550,0.0,0.0
2023-07-01 14:10:00,552,0.0,0.0
2023-07-01 14:10:00,553,0.0,0.0
2023-07-01 14:15:00,1,0.0,0.0
2023-07-01 14:15:00,2,0.0,0.0
2023-07-01 14:15:00,3,0.0,0.0
2023-07-01 14:15:00,4,418.64978,364.991486
2023-07-01 14:15:00,5,419.44632,364.991486
2023-07-01 14:15:00,6,0.0,0.0
2023-07-01 14:15:00,7,480.0,330.0
2023-07-01 14:15:00,8,415.941437,364.991486
2023-07-01 14:15:00,9,441.002686,364.917023
2023-07-01 14:15:00,10,0.0,0.0
2023-07-01 14:15:00,11,350.0,200.0
2023-07-01 14:15:00,12,0.0,0.0
2023-07-01 14:15:00,15,430.403473,395.876953
2023-07-01 14:15:00,16,0.0,0.0
2023-07-01 14:15:00,17,0.0,0.0
2023-07-01 14:15:00,18,403.359314,380.018097
2023-07-01 14:15:00,27,615.0,615.0
2023-07-01 14:15:00,28,612.0,612.0
2023-07-01 14:15:00,29,612.0,612.0
2023-07-01 14:15:00,33,0.0,0.0
2023-07-01 14:15:00,36,1000.0,795.0
2023-07-01 14:15:00,37,993.0,795.0
2023-07-01 14:15:00,43,351.0,267.0
2023-07-01 14:15:00,46,473.247711,445.009064
2023-07-01 14:15:00,47,461.337402,409.996735
2023-07-01 14:15:00,48,0.0,0.0
2023-07-01 14:15:00,49,462.787994,410.095978
2023-07-01 14:15:00,50,463.0,405.012726
2023-07-01 14:15:00,51,463.0,405.012726
2023-07-01 14:15:00,52,0.0,0.0
2023-07-01 14:15:00,53,0.0,0.0
2023-07-01 14:15:00,54,0.0,0.0
2023-07-01 14:15:00,55,0.0,0.0
2023-07-01 14:15:00,56,0.0,0.0
2023-07-01 14:15:00,57,0.0,0.0
2023-07-01 14:15:00,58,0.0,0.0
2023-07-01 14:15:00,59,0.0,0.0
2023-07-01 14:15:00,60,0.0,0.0
2023-07-01 14:15:00,61,456.401123,356.401123
2023-07-01 14:15:00,62,0.0,0.0
2023-07-01 14:15:00,63,0.0,0.0
2023-07-01 14:15:00,64,330.406738,280.014557
2023-07-01 14:15:00,65,0.0,0.0
2023-07-01 14:15:00,66,336.153351,336.153351
2023-07-01 14:15:00,67,317.134674,317.134674
2023-07-01 14:15:00,68,0.0,0.0
2023-07-01 14:15:00,69,830.156738,670.220703
2023-07-01 14:15:00,70,670.392334,670.392334
2023-07-01 14:15:00,71,0.0,0.0
2023-07-01 14:15:00,72,0.0,0.0
2023-07-01 14:15:00,73,0.0,0.0
2023-07-01 14:15:00,74,0.0,0.0
2023-07-01 14:15:00,75,0.0,0.0
2023-07-01 14:15:00,76,0.0,0.0
2023-07-01 14:15:00,77,0.0,0.0
2023-07-01 14:15:00,78,0.0,0.0
2023-07-01 14:15:00,79,0.0,0.0
2023-07-01 14:15:00,80,0.0,0.0
2023-07-01 14:15:00,83,330.377655,330.377655
2023-07-01 14:15:00,84,0.0,0.0
2023-07-01 14:15:00,85,365.163574,320.0
2023-07-01 14:15:00,86,0.0,0.0
2023-07-01 14:15:00,87,0.0,0.0
2023-07-01 14:15:00,88,383.584808,329.757294
2023-07-01 14:15:00,89,310.018097,310.018097
2023-07-01 14:15:00,90,310.018097,310.018097
2023-07-01 14:15:00,91,750.0,750.0
2023-07-01 14:15:00,92,746.754395,746.754395
2023-07-01 14:15:00,95,0.0,0.0
2023-07-01 14:15:00,96,0.0,0.0
2023-07-01 14:15:00,97,0.0,0.0
2023-07-01 14:15:00,98,0.0,0.0
2023-07-01 14:15:00,99,0.0,0.0
2023-07-01 14:15:00,100,0.0,0.0
2023-07-01 14:15:00,101,0.0,0.0
2023-07-01 14:15:00,102,0.0,0.0
2023-07-01 14:15:00,103,0.0,0.0
2023-07-01 14:15:00,104,0.0,0.0
2023-07-01 14:15:00,105,0.0,0.0
2023-07-01 14:15:00,106,0.0,0.0
2023-07-01 14:15:00,107,0.0,0.0
2023-07-01 14:15:00,108,0.0,0.0
2023-07-01 14:15:00,112,0.0,0.0
2023-07-01 14:15:00,113,0.0,0.0
2023-07-01 14:15:00,114,0.0,0.0
2023-07-01 14:15:00,115,0.0,0.0
2023-07-01 14:15:00,116,904.196289,750.045654
2023-07-01 14:15:00,117,0.0,0.0
2023-07-01 14:15:00,118,0.0,0.0
2023-07-01 14:15:00,119,100.0,60.000153
2023-07-01 14:15:00,120,100.0,60.000153
2023-07-01 14:15:00,126,0.0,0.0
2023-07-01 14:15:00,127,0.0,0.0
2023-07-01 14:15:00,128,997.0,750.0
2023-07-01 14:15:00,129,994.0,750.0
2023-07-01 14:15:00,130,0.0,0.0
2023-07-01 14:15:00,131,988.0,718.0
2023-07-01 14:15:00,132,950.0,758.0
2023-07-01 14:15:00,133,972.0,755.0
2023-07-01 14:15:00,134,0.0,0.0
2023-07-01 14:15:00,135,210.0,210.0
2023-07-01 14:15:00,136,156.5,109.996994
2023-07-01 14:15:00,137,156.5,109.996994
2023-07-01 14:15:00,138,181.0,121.0
2023-07-01 14:15:00,139,283.5,197.0
2023-07-01 14:15:00,140,0.0,0.0
2023-07-01 14:15:00,141,13.938603,0.0
2023-07-01 14:15:00,142,89.735809,88.0
2023-07-01 14:15:00,143,90.851868,89.143059
2023-07-01 14:15:00,144,105.81189,104.0
2023-07-01 14:15:00,145,104.477684,88.436272
2023-07-01 14:15:00,146,104.477684,88.436272
2023-07-01 14:15:00,147,123.034843,107.732239
2023-07-01 14:15:00,150,0.0,0.0
2023-07-01 14:15:00,151,0.0,0.0
2023-07-01 14:15:00,152,0.0,0.0
2023-07-01 14:15:00,153,0.0,0.0
2023-07-01 14:15:00,154,224.0,224.0
2023-07-01 14:15:00,155,119.0,119.0
2023-07-01 14:15:00,156,364.0,350.0
2023-07-01 14:15:00,158,0.0,0.0
2023-07-01 14:15:00,159,0.0,0.0
2023-07-01 14:15:00,160,0.0,0.0
2023-07-01 14:15:00,161,0.0,0.0
2023-07-01 14:15:00,162,300.0,220.0
2023-07-01 14:15:00,166,0.0,0.0
2023-07-01 14:15:00,167,0.0,0.0
2023-07-01 14:15:00,168,0.0,0.0
2023-07-01 14:15:00,169,0.0,0.0
2023-07-01 14:15:00,170,0.0,0.0
2023-07-01 14:15:00,171,0.0,0.0
2023-07-01 14:15:00,172,0.0,0.0
2023-07-01 14:15:00,173,0.0,0.0
2023-07-01 14:15:00,174,0.0,0.0
2023-07-01 14:15:00,175,0.0,0.0
2023-07-01 14:15:00,176,284.0,162.0
2023-07-01 14:15:00,177,147.0,108.0
2023-07-01 14:15:00,178,0.0,0.0
2023-07-01 14:15:00,179,0.0,0.0
2023-07-01 14:15:00,180,0.0,0.0
2023-07-01 14:15:00,181,0.0,0.0
2023-07-01 14:15:00,182,0.0,0.0
2023-07-01 14:15:00,183,0.0,0.0
2023-07-01 14:15:00,184,0.0,0.0
2023-07-01 14:15:00,185,0.0,0.0
2023-07-01 14:15:00,186,0.0,0.0
2023-07-01 14:15:00,187,0.0,0.0
2023-07-01 14:15:00,188,0.0,0.0
2023-07-01 14:15:00,189,0.0,0.0
2023-07-01 14:15:00,190,1001.0,795.0
2023-07-01 14:15:00,191,1001.0,795.0
2023-07-01 14:15:00,193,16.999903,11.999903
2023-07-01 14:15:00,194,16.999903,11.999903
2023-07-01 14:15:00,195,31.0,29.949463
2023-07-01 14:15:00,196,53.104923,35.0
2023-07-01 14:15:00,197,200.0,120.0
2023-07-01 14:15:00,198,0.0,0.0
2023-07-01 14:15:00,200,0.0,0.0
2023-07-01 14:15:00,207,0.0,0.0
2023-07-01 14:15:00,208,0.0,0.0
2023-07-01 14:15:00,209,0.0,0.0
2023-07-01 14:15:00,210,0.0,0.0
2023-07-01 14:15:00,211,0.0,0.0
2023-07-01 14:15:00,212,0.0,0.0
2023-07-01 14:15:00,213,0.0,0.0
2023-07-01 14:15:00,214,0.0,0.0
2023-07-01 14:15:00,215,0.0,0.0
2023-07-01 14:15:00,216,0.0,0.0
2023-07-01 14:15:00,217,23.0,20.99826
2023-07-01 14:15:00,218,23.0,20.99826
2023-07-01 14:15:00,219,23.0,20.99826
2023-07-01 14:15:00,220,23.0,20.99826
2023-07-01 14:15:00,231,0.0,0.0
2023-07-01 14:15:00,232,0.0,0.0
2023-07-01 14:15:00,233,0.0,0.0
2023-07-01 14:15:00,234,0.0,0.0
2023-07-01 14:15:00,237,0.0,0.0
2023-07-01 14:15:00,238,0.0,0.0
2023-07-01 14:15:00,240,267.0,257.301086
2023-07-01 14:15:00,241,138.0,132.499115
2023-07-01 14:15:00,242,0.0,0.0
2023-07-01 14:15:00,243,0.0,0.0
2023-07-01 14:15:00,244,0.0,0.0
2023-07-01 14:15:00,247,0.0,0.0
2023-07-01 14:15:00,248,0.0,0.0
2023-07-01 14:15:00,249,0.0,0.0
2023-07-01 14:15:00,250,149.0,124.568153
2023-07-01 14:15:00,251,149.0,124.676323
2023-07-01 14:15:00,252,180.0,155.385651
2023-07-01 14:15:00,253,0.0,0.0
2023-07-01 14:15:00,254,0.0,0.0
2023-07-01 14:15:00,255,235.0,167.0
2023-07-01 14:15:00,256,235.0,167.0
2023-07-01 14:15:00,257,259.0,216.0
2023-07-01 14:15:00,258,266.5,165.0
2023-07-01 14:15:00,259,266.5,165.0
2023-07-01 14:15:00,260,272.0,212.0
2023-07-01 14:15:00,264,0.0,0.0
2023-07-01 14:15:00,265,10.0,5.000229
2023-07-01 14:15:00,266,300.0,230.0
2023-07-01 14:15:00,267,0.0,0.0
2023-07-01 14:15:00,268,0.0,0.0
2023-07-01 14:15:00,269,0.0,0.0
2023-07-01 14:15:00,270,0.0,0.0
2023-07-01 14:15:00,271,0.0,0.0
2023-07-01 14:15:00,272,84.822235,75.0
2023-07-01 14:15:00,273,84.822235,75.0
2023-07-01 14:15:00,274,95.0,75.0
2023-07-01 14:15:00,275,0.0,0.0
2023-07-01 14:15:00,276,0.0,0.0
2023-07-01 14:15:00,277,28.157675,0.0
2023-07-01 14:15:00,278,78.0,50.0
2023-07-01 14:15:00,279,0.0,0.0
2023-07-01 14:15:00,280,0.0,0.0
2023-07-01 14:15:00,281,0.0,0.0
2023-07-01 14:15:00,282,0.0,0.0
2023-07-01 14:15:00,283,0.0,0.0
2023-07-01 14:15:00,284,0.0,0.0
2023-07-01 14:15:00,285,0.0,0.0
2023-07-01 14:15:00,286,0.0,0.0
2023-07-01 14:15:00,287,0.0,0.0
2023-07-01 14:15:00,288,0.0,0.0
2023-07-01 14:15:00,289,0.0,0.0
2023-07-01 14:15:00,290,0.0,0.0
2023-07-01 14:15:00,291,0.0,0.0
2023-07-01 14:15:00,292,0.0,0.0
2023-07-01 14:15:00,293,0.0,0.0
2023-07-01 14:15:00,294,0.0,0.0
2023-07-01 14:15:00,299,171.0,123.99823
2023-07-01 14:15:00,300,171.0,123.99823
2023-07-01 14:15:00,301,170.5,123.99823
2023-07-01 14:15:00,302,170.5,123.99823
2023-07-01 14:15:00,303,184.0,132.0
2023-07-01 14:15:00,304,180.0,132.0
2023-07-01 14:15:00,305,361.0,215.001404
2023-07-01 14:15:00,306,339.0,286.0
2023-07-01 14:15:00,307,351.0,200.004578
2023-07-01 14:15:00,308,146.5,119.995728
2023-07-01 14:15:00,309,146.5,119.995728
2023-07-01 14:15:00,310,160.0,122.0
2023-07-01 14:15:00,311,0.0,0.0
2023-07-01 14:15:00,312,0.0,0.0
2023-07-01 14:15:00,313,0.0,0.0
2023-07-01 14:15:00,314,0.0,0.0
2023-07-01 14:15:00,315,0.0,0.0
2023-07-01 14:15:00,316,0.0,0.0
2023-07-01 14:15:00,317,0.0,0.0
2023-07-01 14:15:00,318,0.0,0.0
2023-07-01 14:15:00,319,0.0,0.0
2023-07-01 14:15:00,320,149.0,122.0
2023-07-01 14:15:00,321,149.0,122.0
2023-07-01 14:15:00,322,166.0,136.0
2023-07-01 14:15:00,323,158.0,122.0
2023-07-01 14:15:00,324,158.0,122.0
2023-07-01 14:15:00,325,172.0,136.0
2023-07-01 14:15:00,326,134.0,112.0
2023-07-01 14:15:00,327,134.0,112.0
2023-07-01 14:15:00,328,172.0,150.0
2023-07-01 14:15:00,329,0.0,0.0
2023-07-01 14:15:00,330,0.0,0.0
2023-07-01 14:15:00,331,815.968628,815.968628
2023-07-01 14:15:00,332,782.099854,782.099854
2023-07-01 14:15:00,333,0.0,0.0
2023-07-01 14:15:00,334,0.0,0.0
2023-07-01 14:15:00,335,0.0,0.0
2023-07-01 14:15:00,336,0.0,0.0
2023-07-01 14:15:00,337,0.0,0.0
2023-07-01 14:15:00,338,0.0,0.0
2023-07-01 14:15:00,339,0.0,0.0
2023-07-01 14:15:00,340,804.968689,804.968689
2023-07-01 14:15:00,341,809.873108,809.873108
2023-07-01 14:15:00,342,166.0,135.0
2023-07-01 14:15:00,343,0.0,0.0
2023-07-01 14:15:00,344,0.0,0.0
2023-07-01 14:15:00,345,99.0,79.998932
2023-07-01 14:15:00,346,84.801025,80.091644
2023-07-01 14:15:00,347,0.0,0.0
2023-07-01 14:15:00,348,0.0,0.0
2023-07-01 14:15:00,349,0.0,0.0
2023-07-01 14:15:00,350,0.0,0.0
2023-07-01 14:15:00,351,0.0,0.0
2023-07-01 14:15:00,352,0.0,0.0
2023-07-01 14:15:00,353,0.0,0.0
2023-07-01 14:15:00,354,0.0,0.0
2023-07-01 14:15:00,355,0.0,0.0
2023-07-01 14:15:00,356,25.0,10.0
2023-07-01 14:15:00,357,28.5,10.0
2023-07-01 14:15:00,358,20.000305,10.000153
2023-07-01 14:15:00,359,20.000305,10.000153
2023-07-01 14:15:00,360,20.5,7.0
2023-07-01 14:15:00,361,0.0,0.0
2023-07-01 14:15:00,362,0.0,0.0
2023-07-01 14:15:00,363,0.0,0.0
2023-07-01 14:15:00,364,761.653625,665.0
2023-07-01 14:15:00,365,0.0,0.0
2023-07-01 14:15:00,366,393.568115,359.922974
2023-07-01 14:15:00,367,0.0,0.0
2023-07-01 14:15:00,368,0.0,0.0
2023-07-01 14:15:00,369,0.0,0.0
2023-07-01 14:15:00,370,0.0,0.0
2023-07-01 14:15:00,371,0.0,0.0
2023-07-01 14:15:00,372,0.0,0.0
2023-07-01 14:15:00,373,0.0,0.0
2023-07-01 14:15:00,374,0.0,0.0
2023-07-01 14:15:00,375,0.0,0.0
2023-07-01 14:15:00,376,153.5,116.662704
2023-07-01 14:15:00,377,153.5,116.662704
2023-07-01 14:15:00,378,145.0,116.662704
2023-07-01 14:15:00,379,0.0,0.0
2023-07-01 14:15:00,380,0.0,0.0
2023-07-01 14:15:00,381,0.0,0.0
2023-07-01 14:15:00,382,0.0,0.0
2023-07-01 14:15:00,383,0.0,0.0
2023-07-01 14:15:00,384,0.0,0.0
2023-07-01 14:15:00,385,258.5,181.014465
2023-07-01 14:15:00,386,258.5,181.3349
2023-07-01 14:15:00,387,274.0,202.0
2023-07-01 14:15:00,388,258.0,181.319641
2023-07-01 14:15:00,389,258.0,180.785583
2023-07-01 14:15:00,390,274.0,202.0
2023-07-01 14:15:00,419,279.0,190.002136
2023-07-01 14:15:00,420,279.0,190.002136
2023-07-01 14:15:00,421,261.0,190.002136
2023-07-01 14:15:00,422,242.0,180.0
2023-07-01 14:15:00,423,242.0,180.0
2023-07-01 14:15:00,432,287.0,216.0
2023-07-01 14:15:00,433,374.56189,374.561859
2023-07-01 14:15:00,434,256.5,180.013397
2023-07-01 14:15:00,435,256.5,180.013397
2023-07-01 14:15:00,436,259.5,180.013397
2023-07-01 14:15:00,437,259.5,180.013397
2023-07-01 14:15:00,438,260.0,208.0
2023-07-01 14:15:00,439,262.0,208.0
2023-07-01 14:15:00,440,154.5,120.0
2023-07-01 14:15:00,441,154.5,120.0
2023-07-01 14:15:00,442,171.0,120.0
2023-07-01 14:15:00,443,0.0,0.0
2023-07-01 14:15:00,444,0.0,0.0
2023-07-01 14:15:00,450,210.0,206.0
2023-07-01 14:15:00,451,81.0,81.0
2023-07-01 14:15:00,452,230.0,226.0
2023-07-01 14:15:00,453,111.0,111.0
2023-07-01 14:15:00,459,397.014557,275.997589
2023-07-01 14:15:00,467,0.0,0.0
2023-07-01 14:15:00,468,0.0,0.0
2023-07-01 14:15:00,469,0.0,0.0
2023-07-01 14:15:00,471,3.935206,0.0
2023-07-01 14:15:00,472,225.0,180.0
2023-07-01 14:15:00,473,119.0,90.0
2023-07-01 14:15:00,474,226.0,180.0
2023-07-01 14:15:00,475,115.0,90.0
2023-07-01 14:15:00,477,237.5,164.0
2023-07-01 14:15:00,478,237.5,164.0
2023-07-01 14:15:00,479,246.0,163.986282
2023-07-01 14:15:00,480,235.5,164.0
2023-07-01 14:15:00,481,235.5,164.0
2023-07-01 14:15:00,482,243.0,163.986282
2023-07-01 14:15:00,485,0.0,0.0
2023-07-01 14:15:00,486,0.0,0.0
2023-07-01 14:15:00,487,0.0,0.0
2023-07-01 14:15:00,488,0.0,0.0
2023-07-01 14:15:00,489,999.0,795.0
2023-07-01 14:15:00,490,1001.0,795.0
2023-07-01 14:15:00,491,969.0,791.0
2023-07-01 14:15:00,492,968.0,786.0
2023-07-01 14:15:00,493,995.0,795.0
2023-07-01 14:15:00,494,992.0,795.0
2023-07-01 14:15:00,495,300.0,200.0
2023-07-01 14:15:00,496,0.0,0.0
2023-07-01 14:15:00,497,0.0,0.0
2023-07-01 14:15:00,498,0.0,0.0
2023-07-01 14:15:00,499,52.159695,0.0
2023-07-01 14:15:00,501,274.0,158.003479
2023-07-01 14:15:00,502,272.734741,272.734741
2023-07-01 14:15:00,503,284.0,200.0
2023-07-01 14:15:00,507,0.0,0.0
2023-07-01 14:15:00,508,0.0,0.0
2023-07-01 14:15:00,511,0.0,0.0
2023-07-01 14:15:00,512,0.0,0.0
2023-07-01 14:15:00,513,314.0,150.0
2023-07-01 14:15:00,514,138.0,120.0
2023-07-01 14:15:00,516,0.0,0.0
2023-07-01 14:15:00,521,939.0,577.0
2023-07-01 14:15:00,522,939.0,577.0
2023-07-01 14:15:00,523,0.0,0.0
2023-07-01 14:15:00,524,0.0,0.0
2023-07-01 14:15:00,525,0.0,0.0
2023-07-01 14:15:00,526,259.0,131.0
2023-07-01 14:15:00,527,1357.0,1058.099976
2023-07-01 14:15:00,528,0.0,0.0
2023-07-01 14:15:00,529,850.634644,577.0
2023-07-01 14:15:00,530,0.0,0.0
2023-07-01 14:15:00,533,0.0,0.0
2023-07-01 14:15:00,534,0.0,0.0
2023-07-01 14:15:00,535,0.0,0.0
2023-07-01 14:15:00,536,0.0,0.0
2023-07-01 14:15:00,537,0.0,0.0
2023-07-01 14:15:00,538,0.0,0.0
2023-07-01 14:15:00,539,0.0,0.0
2023-07-01 14:15:00,540,0.0,0.0
2023-07-01 14:15:00,541,0.0,0.0
2023-07-01 14:15:00,542,0.0,0.0
2023-07-01 14:15:00,544,0.0,0.0
2023-07-01 14:15:00,545,1012.0,795.0
2023-07-01 14:15:00,546,0.0,0.0
2023-07-01 14:15:00,547,0.0,0.0
2023-07-01 14:15:00,548,0.0,0.0
2023-07-01 14:15:00,549,0.0,0.0
2023-07-01 14:15:00,550,0.0,0.0
2023-07-01 14:15:00,552,0.0,0.0
2023-07-01 14:15:00,553,0.0,0.0
2023-07-01 14:20:00,1,0.0,0.0
2023-07-01 14:20:00,2,0.0,0.0
2023-07-01 14:20:00,3,0.0,0.0
2023-07-01 14:20:00,4,479.996735,364.991486
2023-07-01 14:20:00,5,479.996735,364.991486
2023-07-01 14:20:00,6,0.0,0.0
2023-07-01 14:20:00,7,480.0,330.0
2023-07-01 14:20:00,8,479.996735,364.991486
2023-07-01 14:20:00,9,439.321625,364.917023
2023-07-01 14:20:00,10,0.0,0.0
2023-07-01 14:20:00,11,350.0,200.0
2023-07-01 14:20:00,12,0.0,0.0
2023-07-01 14:20:00,15,430.525543,395.464966
2023-07-01 14:20:00,16,0.0,0.0
2023-07-01 14:20:00,17,0.0,0.0
2023-07-01 14:20:00,18,404.514648,380.018097
2023-07-01 14:20:00,27,615.0,615.0
2023-07-01 14:20:00,28,612.0,612.0
2023-07-01 14:20:00,29,612.0,612.0
2023-07-01 14:20:00,33,0.0,0.0
2023-07-01 14:20:00,36,1000.0,795.0
2023-07-01 14:20:00,37,993.0,795.0
2023-07-01 14:20:00,43,351.0,267.0
2023-07-01 14:20:00,46,471.479248,445.009064
2023-07-01 14:20:00,47,462.394775,409.996735
2023-07-01 14:20:00,48,0.0,0.0
2023-07-01 14:20:00,49,462.787994,410.095978
2023-07-01 14:20:00,50,463.0,405.012726
2023-07-01 14:20:00,51,463.0,405.012726
2023-07-01 14:20:00,52,0.0,0.0
2023-07-01 14:20:00,53,0.0,0.0
2023-07-01 14:20:00,54,0.0,0.0
2023-07-01 14:20:00,55,0.0,0.0
2023-07-01 14:20:00,56,0.0,0.0
2023-07-01 14:20:00,57,0.0,0.0
2023-07-01 14:20:00,58,0.0,0.0
2023-07-01 14:20:00,59,0.0,0.0
2023-07-01 14:20:00,60,0.0,0.0
2023-07-01 14:20:00,61,456.182648,356.182648
2023-07-01 14:20:00,62,0.0,0.0
2023-07-01 14:20:00,63,0.0,0.0
2023-07-01 14:20:00,64,329.007019,280.014557
2023-07-01 14:20:00,65,0.0,0.0
2023-07-01 14:20:00,66,401.392365,336.153351
2023-07-01 14:20:00,67,326.08609,326.08609
2023-07-01 14:20:00,68,0.0,0.0
2023-07-01 14:20:00,69,830.156738,670.278076
2023-07-01 14:20:00,70,670.621338,670.621338
2023-07-01 14:20:00,71,0.0,0.0
2023-07-01 14:20:00,72,0.0,0.0
2023-07-01 14:20:00,73,0.0,0.0
2023-07-01 14:20:00,74,0.0,0.0
2023-07-01 14:20:00,75,0.0,0.0
2023-07-01 14:20:00,76,0.0,0.0
2023-07-01 14:20:00,77,0.0,0.0
2023-07-01 14:20:00,78,0.0,0.0
2023-07-01 14:20:00,79,0.0,0.0
2023-07-01 14:20:00,80,0.0,0.0
2023-07-01 14:20:00,83,450.564667,320.353729
2023-07-01 14:20:00,84,0.0,0.0
2023-07-01 14:20:00,85,449.845184,320.0
2023-07-01 14:20:00,86,0.0,0.0
2023-07-01 14:20:00,87,0.0,0.0
2023-07-01 14:20:00,88,385.331848,329.757294
2023-07-01 14:20:00,89,310.018097,310.018097
2023-07-01 14:20:00,90,310.018097,310.018097
2023-07-01 14:20:00,91,751.679382,750.0
2023-07-01 14:20:00,92,746.754395,746.754395
2023-07-01 14:20:00,95,0.0,0.0
2023-07-01 14:20:00,96,0.0,0.0
2023-07-01 14:20:00,97,0.0,0.0
2023-07-01 14:20:00,98,0.0,0.0
2023-07-01 14:20:00,99,0.0,0.0
2023-07-01 14:20:00,100,0.0,0.0
2023-07-01 14:20:00,101,0.0,0.0
2023-07-01 14:20:00,102,0.0,0.0
2023-07-01 14:20:00,103,0.0,0.0
2023-07-01 14:20:00,104,0.0,0.0
2023-07-01 14:20:00,105,0.0,0.0
2023-07-01 14:20:00,106,0.0,0.0
2023-07-01 14:20:00,107,0.0,0.0
2023-07-01 14:20:00,108,0.0,0.0
2023-07-01 14:20:00,112,0.0,0.0
2023-07-01 14:20:00,113,0.0,0.0
2023-07-01 14:20:00,114,0.0,0.0
2023-07-01 14:20:00,115,0.0,0.0
2023-07-01 14:20:00,116,906.310242,750.045654
2023-07-01 14:20:00,117,0.0,0.0
2023-07-01 14:20:00,118,0.0,0.0
2023-07-01 14:20:00,119,100.0,60.000153
2023-07-01 14:20:00,120,100.0,60.000153
2023-07-01 14:20:00,126,0.0,0.0
2023-07-01 14:20:00,127,0.0,0.0
2023-07-01 14:20:00,128,997.0,750.0
2023-07-01 14:20:00,129,994.0,750.0
2023-07-01 14:20:00,130,0.0,0.0
2023-07-01 14:20:00,131,988.0,718.0
2023-07-01 14:20:00,132,950.0,758.0
2023-07-01 14:20:00,133,972.0,755.0
2023-07-01 14:20:00,134,0.0,0.0
2023-07-01 14:20:00,135,210.0,210.0
2023-07-01 14:20:00,136,156.5,109.996994
2023-07-01 14:20:00,137,156.5,109.996994
2023-07-01 14:20:00,138,181.0,121.0
2023-07-01 14:20:00,139,283.5,197.0
2023-07-01 14:20:00,140,0.0,0.0
2023-07-01 14:20:00,141,20.224159,0.0
2023-07-01 14:20:00,142,88.0,88.0
2023-07-01 14:20:00,143,89.143059,89.143059
2023-07-01 14:20:00,144,104.0,104.0
2023-07-01 14:20:00,145,94.756699,88.436272
2023-07-01 14:20:00,146,94.756699,88.436272
2023-07-01 14:20:00,147,122.67524,117.509415
2023-07-01 14:20:00,150,0.0,0.0
2023-07-01 14:20:00,151,0.0,0.0
2023-07-01 14:20:00,152,0.0,0.0
2023-07-01 14:20:00,153,0.0,0.0
2023-07-01 14:20:00,154,224.0,224.0
2023-07-01 14:20:00,155,119.0,119.0
2023-07-01 14:20:00,156,364.0,350.0
2023-07-01 14:20:00,158,0.0,0.0
2023-07-01 14:20:00,159,0.0,0.0
2023-07-01 14:20:00,160,0.0,0.0
2023-07-01 14:20:00,161,0.0,0.0
2023-07-01 14:20:00,162,300.0,220.0
2023-07-01 14:20:00,166,0.0,0.0
2023-07-01 14:20:00,167,0.0,0.0
2023-07-01 14:20:00,168,0.0,0.0
2023-07-01 14:20:00,169,0.0,0.0
2023-07-01 14:20:00,170,0.0,0.0
2023-07-01 14:20:00,171,0.0,0.0
2023-07-01 14:20:00,172,0.0,0.0
2023-07-01 14:20:00,173,0.0,0.0
2023-07-01 14:20:00,174,0.0,0.0
2023-07-01 14:20:00,175,0.0,0.0
2023-07-01 14:20:00,176,284.0,162.0
2023-07-01 14:20:00,177,147.0,108.0
2023-07-01 14:20:00,178,0.0,0.0
2023-07-01 14:20:00,179,0.0,0.0
2023-07-01 14:20:00,180,0.0,0.0
2023-07-01 14:20:00,181,0.0,0.0
2023-07-01 14:20:00,182,0.0,0.0
2023-07-01 14:20:00,183,0.0,0.0
2023-07-01 14:20:00,184,0.0,0.0
2023-07-01 14:20:00,185,0.0,0.0
2023-07-01 14:20:00,186,0.0,0.0
2023-07-01 14:20:00,187,0.0,0.0
2023-07-01 14:20:00,188,0.0,0.0
2023-07-01 14:20:00,189,0.0,0.0
2023-07-01 14:20:00,190,1001.0,795.0
2023-07-01 14:20:00,191,1001.0,795.0
2023-07-01 14:20:00,193,16.999903,11.999903
2023-07-01 14:20:00,194,16.999903,11.999903
2023-07-01 14:20:00,195,31.0,29.949463
2023-07-01 14:20:00,196,53.104923,35.0
2023-07-01 14:20:00,197,200.0,120.0
2023-07-01 14:20:00,198,0.0,0.0
2023-07-01 14:20:00,200,0.0,0.0
2023-07-01 14:20:00,207,0.0,0.0
2023-07-01 14:20:00,208,0.0,0.0
2023-07-01 14:20:00,209,0.0,0.0
2023-07-01 14:20:00,210,0.0,0.0
2023-07-01 14:20:00,211,0.0,0.0
2023-07-01 14:20:00,212,0.0,0.0
2023-07-01 14:20:00,213,0.0,0.0
2023-07-01 14:20:00,214,0.0,0.0
2023-07-01 14:20:00,215,0.0,0.0
2023-07-01 14:20:00,216,0.0,0.0
2023-07-01 14:20:00,217,23.0,20.99826
2023-07-01 14:20:00,218,23.0,20.99826
2023-07-01 14:20:00,219,23.0,20.99826
2023-07-01 14:20:00,220,23.0,20.99826
2023-07-01 14:20:00,231,0.0,0.0
2023-07-01 14:20:00,232,0.0,0.0
2023-07-01 14:20:00,233,0.0,0.0
2023-07-01 14:20:00,234,0.0,0.0
2023-07-01 14:20:00,237,0.0,0.0
2023-07-01 14:20:00,238,0.0,0.0
2023-07-01 14:20:00,240,267.0,200.0
2023-07-01 14:20:00,241,138.0,100.0
2023-07-01 14:20:00,242,0.0,0.0
2023-07-01 14:20:00,243,0.0,0.0
2023-07-01 14:20:00,244,0.0,0.0
2023-07-01 14:20:00,247,0.0,0.0
2023-07-01 14:20:00,248,0.0,0.0
2023-07-01 14:20:00,249,0.0,0.0
2023-07-01 14:20:00,250,149.0,99.425659
2023-07-01 14:20:00,251,149.0,99.590454
2023-07-01 14:20:00,252,180.0,130.0
2023-07-01 14:20:00,253,0.0,0.0
2023-07-01 14:20:00,254,0.0,0.0
2023-07-01 14:20:00,255,235.0,167.0
2023-07-01 14:20:00,256,235.0,167.0
2023-07-01 14:20:00,257,259.0,216.0
2023-07-01 14:20:00,258,266.5,226.897552
2023-07-01 14:20:00,259,266.5,226.897552
2023-07-01 14:20:00,260,272.0,248.589691
2023-07-01 14:20:00,264,0.0,0.0
2023-07-01 14:20:00,265,10.0,5.000229
2023-07-01 14:20:00,266,300.0,230.0
2023-07-01 14:20:00,267,0.0,0.0
2023-07-01 14:20:00,268,0.0,0.0
2023-07-01 14:20:00,269,0.0,0.0
2023-07-01 14:20:00,270,0.0,0.0
2023-07-01 14:20:00,271,0.0,0.0
2023-07-01 14:20:00,272,84.822235,75.0
2023-07-01 14:20:00,273,84.822235,75.0
2023-07-01 14:20:00,274,95.0,75.0
2023-07-01 14:20:00,275,0.0,0.0
2023-07-01 14:20:00,276,0.0,0.0
2023-07-01 14:20:00,277,28.151068,0.0
2023-07-01 14:20:00,278,78.0,50.0
2023-07-01 14:20:00,279,0.0,0.0
2023-07-01 14:20:00,280,0.0,0.0
2023-07-01 14:20:00,281,0.0,0.0
2023-07-01 14:20:00,282,0.0,0.0
2023-07-01 14:20:00,283,0.0,0.0
2023-07-01 14:20:00,284,0.0,0.0
2023-07-01 14:20:00,285,0.0,0.0
2023-07-01 14:20:00,286,0.0,0.0
2023-07-01 14:20:00,287,0.0,0.0
2023-07-01 14:20:00,288,0.0,0.0
2023-07-01 14:20:00,289,0.0,0.0
2023-07-01 14:20:00,290,0.0,0.0
2023-07-01 14:20:00,291,0.0,0.0
2023-07-01 14:20:00,292,0.0,0.0
2023-07-01 14:20:00,293,0.0,0.0
2023-07-01 14:20:00,294,0.0,0.0
2023-07-01 14:20:00,299,171.0,143.164246
2023-07-01 14:20:00,300,171.0,143.164246
2023-07-01 14:20:00,301,170.5,170.5
2023-07-01 14:20:00,302,170.5,170.5
2023-07-01 14:20:00,303,184.0,153.204147
2023-07-01 14:20:00,304,180.0,180.0
2023-07-01 14:20:00,305,361.0,215.001404
2023-07-01 14:20:00,306,339.0,286.0
2023-07-01 14:20:00,307,351.0,200.004578
2023-07-01 14:20:00,308,146.5,119.995728
2023-07-01 14:20:00,309,146.5,119.995728
2023-07-01 14:20:00,310,160.0,122.0
2023-07-01 14:20:00,311,0.0,0.0
2023-07-01 14:20:00,312,0.0,0.0
2023-07-01 14:20:00,313,0.0,0.0
2023-07-01 14:20:00,314,0.0,0.0
2023-07-01 14:20:00,315,0.0,0.0
2023-07-01 14:20:00,316,0.0,0.0
2023-07-01 14:20:00,317,0.0,0.0
2023-07-01 14:20:00,318,0.0,0.0
2023-07-01 14:20:00,319,0.0,0.0
2023-07-01 14:20:00,320,149.0,146.643982
2023-07-01 14:20:00,321,149.0,146.643982
2023-07-01 14:20:00,322,166.0,163.382202
2023-07-01 14:20:00,323,158.0,149.705322
2023-07-01 14:20:00,324,158.0,149.705322
2023-07-01 14:20:00,325,172.0,163.705322
2023-07-01 14:20:00,326,134.0,134.0
2023-07-01 14:20:00,327,134.0,134.0
2023-07-01 14:20:00,328,172.0,172.0
2023-07-01 14:20:00,329,0.0,0.0
2023-07-01 14:20:00,330,0.0,0.0
2023-07-01 14:20:00,331,815.968628,815.968628
2023-07-01 14:20:00,332,782.305054,645.706421
2023-07-01 14:20:00,333,0.0,0.0
2023-07-01 14:20:00,334,0.0,0.0
2023-07-01 14:20:00,335,0.0,0.0
2023-07-01 14:20:00,336,0.0,0.0
2023-07-01 14:20:00,337,0.0,0.0
2023-07-01 14:20:00,338,0.0,0.0
2023-07-01 14:20:00,339,0.0,0.0
2023-07-01 14:20:00,340,790.830566,682.849487
2023-07-01 14:20:00,341,810.422546,678.908325
2023-07-01 14:20:00,342,166.0,135.0
2023-07-01 14:20:00,343,0.0,0.0
2023-07-01 14:20:00,344,0.0,0.0
2023-07-01 14:20:00,345,99.0,79.998932
2023-07-01 14:20:00,346,84.154419,80.068756
2023-07-01 14:20:00,347,0.0,0.0
2023-07-01 14:20:00,348,0.0,0.0
2023-07-01 14:20:00,349,0.0,0.0
2023-07-01 14:20:00,350,0.0,0.0
2023-07-01 14:20:00,351,0.0,0.0
2023-07-01 14:20:00,352,0.0,0.0
2023-07-01 14:20:00,353,0.0,0.0
2023-07-01 14:20:00,354,0.0,0.0
2023-07-01 14:20:00,355,0.0,0.0
2023-07-01 14:20:00,356,25.0,10.0
2023-07-01 14:20:00,357,28.5,10.0
2023-07-01 14:20:00,358,20.000305,10.000153
2023-07-01 14:20:00,359,20.000305,10.000153
2023-07-01 14:20:00,360,7.0,7.0
2023-07-01 14:20:00,361,0.0,0.0
2023-07-01 14:20:00,362,0.0,0.0
2023-07-01 14:20:00,363,0.0,0.0
2023-07-01 14:20:00,364,761.653625,665.0
2023-07-01 14:20:00,365,0.0,0.0
2023-07-01 14:20:00,366,359.922974,359.922974
2023-07-01 14:20:00,367,0.0,0.0
2023-07-01 14:20:00,368,0.0,0.0
2023-07-01 14:20:00,369,0.0,0.0
2023-07-01 14:20:00,370,0.0,0.0
2023-07-01 14:20:00,371,0.0,0.0
2023-07-01 14:20:00,372,0.0,0.0
2023-07-01 14:20:00,373,0.0,0.0
2023-07-01 14:20:00,374,0.0,0.0
2023-07-01 14:20:00,375,0.0,0.0
2023-07-01 14:20:00,376,153.5,116.662704
2023-07-01 14:20:00,377,153.5,116.662704
2023-07-01 14:20:00,378,145.0,116.662704
2023-07-01 14:20:00,379,0.0,0.0
2023-07-01 14:20:00,380,0.0,0.0
2023-07-01 14:20:00,381,0.0,0.0
2023-07-01 14:20:00,382,0.0,0.0
2023-07-01 14:20:00,383,0.0,0.0
2023-07-01 14:20:00,384,0.0,0.0
2023-07-01 14:20:00,385,258.5,181.014465
2023-07-01 14:20:00,386,258.5,182.494568
2023-07-01 14:20:00,387,274.0,202.0
2023-07-01 14:20:00,388,258.0,181.350159
2023-07-01 14:20:00,389,258.0,180.785583
2023-07-01 14:20:00,390,274.0,202.0
2023-07-01 14:20:00,419,279.0,190.002136
2023-07-01 14:20:00,420,279.0,190.002136
2023-07-01 14:20:00,421,261.0,190.002136
2023-07-01 14:20:00,422,242.0,180.0
2023-07-01 14:20:00,423,242.0,180.0
2023-07-01 14:20:00,432,287.0,216.0
2023-07-01 14:20:00,433,402.0,254.0
2023-07-01 14:20:00,434,256.5,180.013397
2023-07-01 14:20:00,435,256.5,180.013397
2023-07-01 14:20:00,436,259.5,180.013397
2023-07-01 14:20:00,437,259.5,180.013397
2023-07-01 14:20:00,438,260.0,208.0
2023-07-01 14:20:00,439,262.0,208.0
2023-07-01 14:20:00,440,154.5,120.0
2023-07-01 14:20:00,441,154.5,120.0
2023-07-01 14:20:00,442,171.0,120.0
2023-07-01 14:20:00,443,0.0,0.0
2023-07-01 14:20:00,444,0.0,0.0
2023-07-01 14:20:00,450,210.0,206.0
2023-07-01 14:20:00,451,81.0,81.0
2023-07-01 14:20:00,452,230.0,226.0
2023-07-01 14:20:00,453,111.0,111.0
2023-07-01 14:20:00,459,396.881317,275.997589
2023-07-01 14:20:00,467,0.0,0.0
2023-07-01 14:20:00,468,0.0,0.0
2023-07-01 14:20:00,469,0.0,0.0
2023-07-01 14:20:00,471,4.102911,0.0
2023-07-01 14:20:00,472,225.0,180.0
2023-07-01 14:20:00,473,119.0,90.0
2023-07-01 14:20:00,474,226.0,180.0
2023-07-01 14:20:00,475,115.0,90.0
2023-07-01 14:20:00,477,237.5,164.0
2023-07-01 14:20:00,478,237.5,164.0
2023-07-01 14:20:00,479,246.0,163.986282
2023-07-01 14:20:00,480,235.5,164.0
2023-07-01 14:20:00,481,235.5,164.0
2023-07-01 14:20:00,482,243.0,163.986282
2023-07-01 14:20:00,485,0.0,0.0
2023-07-01 14:20:00,486,0.0,0.0
2023-07-01 14:20:00,487,0.0,0.0
2023-07-01 14:20:00,488,0.0,0.0
2023-07-01 14:20:00,489,999.0,795.0
2023-07-01 14:20:00,490,1001.0,795.0
2023-07-01 14:20:00,491,969.0,791.0
2023-07-01 14:20:00,492,968.0,786.0
2023-07-01 14:20:00,493,995.0,795.0
2023-07-01 14:20:00,494,992.0,795.0
2023-07-01 14:20:00,495,300.0,200.0
2023-07-01 14:20:00,496,0.0,0.0
2023-07-01 14:20:00,497,0.0,0.0
2023-07-01 14:20:00,498,0.0,0.0
2023-07-01 14:20:00,499,52.491543,0.0
2023-07-01 14:20:00,501,274.0,158.003479
2023-07-01 14:20:00,502,272.734741,272.734741
2023-07-01 14:20:00,503,284.0,200.0
2023-07-01 14:20:00,507,0.0,0.0
2023-07-01 14:20:00,508,0.0,0.0
2023-07-01 14:20:00,511,0.0,0.0
2023-07-01 14:20:00,512,0.0,0.0
2023-07-01 14:20:00,513,314.0,150.0
2023-07-01 14:20:00,514,138.0,120.0
2023-07-01 14:20:00,516,0.0,0.0
2023-07-01 14:20:00,521,939.0,577.0
2023-07-01 14:20:00,522,939.0,577.0
2023-07-01 14:20:00,523,0.0,0.0
2023-07-01 14:20:00,524,0.0,0.0
2023-07-01 14:20:00,525,0.0,0.0
2023-07-01 14:20:00,526,259.0,131.0
2023-07-01 14:20:00,527,1357.0,1058.099976
2023-07-01 14:20:00,528,0.0,0.0
2023-07-01 14:20:00,529,850.634644,577.0
2023-07-01 14:20:00,530,0.0,0.0
2023-07-01 14:20:00,533,0.0,0.0
2023-07-01 14:20:00,534,0.0,0.0
2023-07-01 14:20:00,535,0.0,0.0
2023-07-01 14:20:00,536,0.0,0.0
2023-07-01 14:20:00,537,0.0,0.0
2023-07-01 14:20:00,538,0.0,0.0
2023-07-01 14:20:00,539,0.0,0.0
2023-07-01 14:20:00,540,0.0,0.0
2023-07-01 14:20:00,541,0.0,0.0
2023-07-01 14:20:00,542,0.0,0.0
2023-07-01 14:20:00,544,0.0,0.0
2023-07-01 14:20:00,545,1012.0,795.0
2023-07-01 14:20:00,546,0.0,0.0
2023-07-01 14:20:00,547,0.0,0.0
2023-07-01 14:20:00,548,0.0,0.0
2023-07-01 14:20:00,549,0.0,0.0
2023-07-01 14:20:00,550,0.0,0.0
2023-07-01 14:20:00,552,0.0,0.0
2023-07-01 14:20:00,553,0.0,0.0
2023-07-01 14:25:00,1,0.0,0.0
2023-07-01 14:25:00,2,0.0,0.0
2023-07-01 14:25:00,3,0.0,0.0
2023-07-01 14:25:00,4,479.996735,364.991486
2023-07-01 14:25:00,5,479.996735,364.991486
2023-07-01 14:25:00,6,0.0,0.0
2023-07-01 14:25:00,7,480.0,330.0
2023-07-01 14:25:00,8,479.996735,364.991486
2023-07-01 14:25:00,9,427.94223,364.917023
2023-07-01 14:25:00,10,0.0,0.0
2023-07-01 14:25:00,11,350.0,200.0
2023-07-01 14:25:00,12,0.0,0.0
2023-07-01 14:25:00,15,425.637329,395.625122
2023-07-01 14:25:00,16,0.0,0.0
2023-07-01 14:25:00,17,0.0,0.0
2023-07-01 14:25:00,18,380.018097,380.018097
2023-07-01 14:25:00,27,615.0,615.0
2023-07-01 14:25:00,28,612.0,612.0
2023-07-01 14:25:00,29,612.0,612.0
2023-07-01 14:25:00,33,0.0,0.0
2023-07-01 14:25:00,36,1000.0,795.0
2023-07-01 14:25:00,37,993.0,795.0
2023-07-01 14:25:00,43,351.0,267.0
2023-07-01 14:25:00,46,455.53183,445.009064
2023-07-01 14:25:00,47,448.493286,409.996735
2023-07-01 14:25:00,48,0.0,0.0
2023-07-01 14:25:00,49,462.787994,410.095978
2023-07-01 14:25:00,50,463.0,405.012726
2023-07-01 14:25:00,51,463.0,405.012726
2023-07-01 14:25:00,52,0.0,0.0
2023-07-01 14:25:00,53,0.0,0.0
2023-07-01 14:25:00,54,0.0,0.0
2023-07-01 14:25:00,55,0.0,0.0
2023-07-01 14:25:00,56,0.0,0.0
2023-07-01 14:25:00,57,0.0,0.0
2023-07-01 14:25:00,58,0.0,0.0
2023-07-01 14:25:00,59,0.0,0.0
2023-07-01 14:25:00,60,0.0,0.0
2023-07-01 14:25:00,61,452.124481,352.124481
2023-07-01 14:25:00,62,0.0,0.0
2023-07-01 14:25:00,63,0.0,0.0
2023-07-01 14:25:00,64,314.480499,280.014557
2023-07-01 14:25:00,65,0.0,0.0
2023-07-01 14:25:00,66,401.392365,336.153351
2023-07-01 14:25:00,67,326.08609,326.08609
2023-07-01 14:25:00,68,0.0,0.0
2023-07-01 14:25:00,69,830.27124,670.220703
2023-07-01 14:25:00,70,670.621338,670.621338
2023-07-01 14:25:00,71,0.0,0.0
2023-07-01 14:25:00,72,0.0,0.0
2023-07-01 14:25:00,73,0.0,0.0
2023-07-01 14:25:00,74,0.0,0.0
2023-07-01 14:25:00,75,0.0,0.0
2023-07-01 14:25:00,76,0.0,0.0
2023-07-01 14:25:00,77,0.0,0.0
2023-07-01 14:25:00,78,0.0,0.0
2023-07-01 14:25:00,79,0.0,0.0
2023-07-01 14:25:00,80,0.0,0.0
2023-07-01 14:25:00,83,450.564667,320.353729
2023-07-01 14:25:00,84,0.0,0.0
2023-07-01 14:25:00,85,449.845184,320.0
2023-07-01 14:25:00,86,0.0,0.0
2023-07-01 14:25:00,87,0.0,0.0
2023-07-01 14:25:00,88,372.726501,329.757294
2023-07-01 14:25:00,89,310.018097,310.018097
2023-07-01 14:25:00,90,325.432678,310.018097
2023-07-01 14:25:00,91,751.679382,750.0
2023-07-01 14:25:00,92,746.845947,746.845947
2023-07-01 14:25:00,95,0.0,0.0
2023-07-01 14:25:00,96,0.0,0.0
2023-07-01 14:25:00,97,0.0,0.0
2023-07-01 14:25:00,98,0.0,0.0
2023-07-01 14:25:00,99,0.0,0.0
2023-07-01 14:25:00,100,0.0,0.0
2023-07-01 14:25:00,101,0.0,0.0
2023-07-01 14:25:00,102,0.0,0.0
2023-07-01 14:25:00,103,0.0,0.0
2023-07-01 14:25:00,104,0.0,0.0
2023-07-01 14:25:00,105,0.0,0.0
2023-07-01 14:25:00,106,0.0,0.0
2023-07-01 14:25:00,107,0.0,0.0
2023-07-01 14:25:00,108,0.0,0.0
2023-07-01 14:25:00,112,0.0,0.0
2023-07-01 14:25:00,113,0.0,0.0
2023-07-01 14:25:00,114,0.0,0.0
2023-07-01 14:25:00,115,0.0,0.0
2023-07-01 14:25:00,116,873.060303,750.045654
2023-07-01 14:25:00,117,0.0,0.0
2023-07-01 14:25:00,118,0.0,0.0
2023-07-01 14:25:00,119,100.0,60.000153
2023-07-01 14:25:00,120,100.0,60.000153
2023-07-01 14:25:00,126,0.0,0.0
2023-07-01 14:25:00,127,0.0,0.0
2023-07-01 14:25:00,128,997.0,750.0
2023-07-01 14:25:00,129,994.0,750.0
2023-07-01 14:25:00,130,0.0,0.0
2023-07-01 14:25:00,131,988.0,718.0
2023-07-01 14:25:00,132,950.0,758.0
2023-07-01 14:25:00,133,972.0,755.0
2023-07-01 14:25:00,134,0.0,0.0
2023-07-01 14:25:00,135,256.117096,210.0
2023-07-01 14:25:00,136,156.5,109.996994
2023-07-01 14:25:00,137,156.5,109.996994
2023-07-01 14:25:00,138,181.0,121.0
2023-07-01 14:25:00,139,283.5,197.0
2023-07-01 14:25:00,140,0.0,0.0
2023-07-01 14:25:00,141,35.523109,0.0
2023-07-01 14:25:00,142,88.0,88.0
2023-07-01 14:25:00,143,89.143059,89.143059
2023-07-01 14:25:00,144,104.0,104.0
2023-07-01 14:25:00,145,88.436272,88.436272
2023-07-01 14:25:00,146,88.436272,88.436272
2023-07-01 14:25:00,147,110.776459,110.776459
2023-07-01 14:25:00,150,0.0,0.0
2023-07-01 14:25:00,151,0.0,0.0
2023-07-01 14:25:00,152,0.0,0.0
2023-07-01 14:25:00,153,0.0,0.0
2023-07-01 14:25:00,154,224.0,135.657227
2023-07-01 14:25:00,155,119.0,68.993095
2023-07-01 14:25:00,156,364.0,350.0
2023-07-01 14:25:00,158,0.0,0.0
2023-07-01 14:25:00,159,0.0,0.0
2023-07-01 14:25:00,160,0.0,0.0
2023-07-01 14:25:00,161,0.0,0.0
2023-07-01 14:25:00,162,300.0,220.0
2023-07-01 14:25:00,166,0.0,0.0
2023-07-01 14:25:00,167,0.0,0.0
2023-07-01 14:25:00,168,0.0,0.0
2023-07-01 14:25:00,169,0.0,0.0
2023-07-01 14:25:00,170,0.0,0.0
2023-07-01 14:25:00,171,0.0,0.0
2023-07-01 14:25:00,172,0.0,0.0
2023-07-01 14:25:00,173,0.0,0.0
2023-07-01 14:25:00,174,0.0,0.0
2023-07-01 14:25:00,175,0.0,0.0
2023-07-01 14:25:00,176,284.0,162.0
2023-07-01 14:25:00,177,147.0,108.0
2023-07-01 14:25:00,178,0.0,0.0
2023-07-01 14:25:00,179,0.0,0.0
2023-07-01 14:25:00,180,0.0,0.0
2023-07-01 14:25:00,181,0.0,0.0
2023-07-01 14:25:00,182,0.0,0.0
2023-07-01 14:25:00,183,0.0,0.0
2023-07-01 14:25:00,184,0.0,0.0
2023-07-01 14:25:00,185,0.0,0.0
2023-07-01 14:25:00,186,0.0,0.0
2023-07-01 14:25:00,187,0.0,0.0
2023-07-01 14:25:00,188,0.0,0.0
2023-07-01 14:25:00,189,0.0,0.0
2023-07-01 14:25:00,190,1001.0,795.0
2023-07-01 14:25:00,191,1001.0,795.0
2023-07-01 14:25:00,193,16.999903,11.999903
2023-07-01 14:25:00,194,16.999903,11.999903
2023-07-01 14:25:00,195,31.0,29.949463
2023-07-01 14:25:00,196,53.104923,35.0
2023-07-01 14:25:00,197,200.0,120.0
2023-07-01 14:25:00,198,0.0,0.0
2023-07-01 14:25:00,200,0.0,0.0
2023-07-01 14:25:00,207,0.0,0.0
2023-07-01 14:25:00,208,0.0,0.0
2023-07-01 14:25:00,209,0.0,0.0
2023-07-01 14:25:00,210,0.0,0.0
2023-07-01 14:25:00,211,0.0,0.0
2023-07-01 14:25:00,212,0.0,0.0
2023-07-01 14:25:00,213,0.0,0.0
2023-07-01 14:25:00,214,0.0,0.0
2023-07-01 14:25:00,215,0.0,0.0
2023-07-01 14:25:00,216,0.0,0.0
2023-07-01 14:25:00,217,23.0,20.99826
2023-07-01 14:25:00,218,23.0,20.99826
2023-07-01 14:25:00,219,23.0,20.99826
2023-07-01 14:25:00,220,23.0,20.99826
2023-07-01 14:25:00,231,0.0,0.0
2023-07-01 14:25:00,232,0.0,0.0
2023-07-01 14:25:00,233,0.0,0.0
2023-07-01 14:25:00,234,0.0,0.0
2023-07-01 14:25:00,237,0.0,0.0
2023-07-01 14:25:00,238,0.0,0.0
2023-07-01 14:25:00,240,267.0,200.0
2023-07-01 14:25:00,241,138.0,100.0
2023-07-01 14:25:00,242,0.0,0.0
2023-07-01 14:25:00,243,0.0,0.0
2023-07-01 14:25:00,244,0.0,0.0
2023-07-01 14:25:00,247,0.0,0.0
2023-07-01 14:25:00,248,0.0,0.0
2023-07-01 14:25:00,249,0.0,0.0
2023-07-01 14:25:00,250,149.0,99.425659
2023-07-01 14:25:00,251,149.0,99.553833
2023-07-01 14:25:00,252,180.0,130.0
2023-07-01 14:25:00,253,0.0,0.0
2023-07-01 14:25:00,254,0.0,0.0
2023-07-01 14:25:00,255,235.0,167.0
2023-07-01 14:25:00,256,235.0,167.0
2023-07-01 14:25:00,257,259.0,216.0
2023-07-01 14:25:00,258,266.5,165.0
2023-07-01 14:25:00,259,266.5,165.0
2023-07-01 14:25:00,260,272.0,212.0
2023-07-01 14:25:00,264,0.0,0.0
2023-07-01 14:25:00,265,10.0,5.000229
2023-07-01 14:25:00,266,300.0,230.0
2023-07-01 14:25:00,267,0.0,0.0
2023-07-01 14:25:00,268,0.0,0.0
2023-07-01 14:25:00,269,0.0,0.0
2023-07-01 14:25:00,270,0.0,0.0
2023-07-01 14:25:00,271,0.0,0.0
2023-07-01 14:25:00,272,84.822235,75.0
2023-07-01 14:25:00,273,84.822235,75.0
2023-07-01 14:25:00,274,95.0,75.0
2023-07-01 14:25:00,275,0.0,0.0
2023-07-01 14:25:00,276,0.0,0.0
2023-07-01 14:25:00,277,28.153677,0.0
2023-07-01 14:25:00,278,78.0,50.0
2023-07-01 14:25:00,279,0.0,0.0
2023-07-01 14:25:00,280,0.0,0.0
2023-07-01 14:25:00,281,0.0,0.0
2023-07-01 14:25:00,282,0.0,0.0
2023-07-01 14:25:00,283,0.0,0.0
2023-07-01 14:25:00,284,0.0,0.0
2023-07-01 14:25:00,285,0.0,0.0
2023-07-01 14:25:00,286,0.0,0.0
2023-07-01 14:25:00,287,0.0,0.0
2023-07-01 14:25:00,288,0.0,0.0
2023-07-01 14:25:00,289,0.0,0.0
2023-07-01 14:25:00,290,0.0,0.0
2023-07-01 14:25:00,291,0.0,0.0
2023-07-01 14:25:00,292,0.0,0.0
2023-07-01 14:25:00,293,0.0,0.0
2023-07-01 14:25:00,294,0.0,0.0
2023-07-01 14:25:00,299,171.0,140.738174
2023-07-01 14:25:00,300,171.0,140.738174
2023-07-01 14:25:00,301,170.5,170.226562
2023-07-01 14:25:00,302,170.5,170.226562
2023-07-01 14:25:00,303,184.0,150.520096
2023-07-01 14:25:00,304,180.0,179.717743
2023-07-01 14:25:00,305,361.0,215.001404
2023-07-01 14:25:00,306,339.0,286.0
2023-07-01 14:25:00,307,351.0,200.004578
2023-07-01 14:25:00,308,146.5,119.995728
2023-07-01 14:25:00,309,146.5,119.995728
2023-07-01 14:25:00,310,160.0,122.0
2023-07-01 14:25:00,311,0.0,0.0
2023-07-01 14:25:00,312,0.0,0.0
2023-07-01 14:25:00,313,0.0,0.0
2023-07-01 14:25:00,314,0.0,0.0
2023-07-01 14:25:00,315,0.0,0.0
2023-07-01 14:25:00,316,0.0,0.0
2023-07-01 14:25:00,317,0.0,0.0
2023-07-01 14:25:00,318,0.0,0.0
2023-07-01 14:25:00,319,0.0,0.0
2023-07-01 14:25:00,320,149.0,122.0
2023-07-01 14:25:00,321,149.0,122.0
2023-07-01 14:25:00,322,166.0,136.0
2023-07-01 14:25:00,323,158.0,150.300385
2023-07-01 14:25:00,324,158.0,150.300385
2023-07-01 14:25:00,325,172.0,164.300385
2023-07-01 14:25:00,326,134.0,127.972328
2023-07-01 14:25:00,327,134.0,127.972328
2023-07-01 14:25:00,328,164.897705,160.815964
2023-07-01 14:25:00,329,0.0,0.0
2023-07-01 14:25:00,330,0.0,0.0
2023-07-01 14:25:00,331,815.968628,815.968628
2023-07-01 14:25:00,332,781.145081,645.706421
2023-07-01 14:25:00,333,0.0,0.0
2023-07-01 14:25:00,334,0.0,0.0
2023-07-01 14:25:00,335,0.0,0.0
2023-07-01 14:25:00,336,0.0,0.0
2023-07-01 14:25:00,337,0.0,0.0
2023-07-01 14:25:00,338,0.0,0.0
2023-07-01 14:25:00,339,0.0,0.0
2023-07-01 14:25:00,340,790.931091,682.683594
2023-07-01 14:25:00,341,802.202209,678.908325
2023-07-01 14:25:00,342,166.0,135.0
2023-07-01 14:25:00,343,0.0,0.0
2023-07-01 14:25:00,344,0.0,0.0
2023-07-01 14:25:00,345,99.0,79.998932
2023-07-01 14:25:00,346,86.191528,80.068756
2023-07-01 14:25:00,347,0.0,0.0
2023-07-01 14:25:00,348,0.0,0.0
2023-07-01 14:25:00,349,0.0,0.0
2023-07-01 14:25:00,350,0.0,0.0
2023-07-01 14:25:00,351,0.0,0.0
2023-07-01 14:25:00,352,0.0,0.0
2023-07-01 14:25:00,353,0.0,0.0
2023-07-01 14:25:00,354,0.0,0.0
2023-07-01 14:25:00,355,0.0,0.0
2023-07-01 14:25:00,356,25.0,10.0
2023-07-01 14:25:00,357,28.5,10.0
2023-07-01 14:25:00,358,20.000305,10.000153
2023-07-01 14:25:00,359,20.000305,10.000153
2023-07-01 14:25:00,360,7.0,7.0
2023-07-01 14:25:00,361,0.0,0.0
2023-07-01 14:25:00,362,0.0,0.0
2023-07-01 14:25:00,363,0.0,0.0
2023-07-01 14:25:00,364,761.653625,665.0
2023-07-01 14:25:00,365,0.0,0.0
2023-07-01 14:25:00,366,359.922974,359.922974
2023-07-01 14:25:00,367,0.0,0.0
2023-07-01 14:25:00,368,0.0,0.0
2023-07-01 14:25:00,369,0.0,0.0
2023-07-01 14:25:00,370,0.0,0.0
2023-07-01 14:25:00,371,0.0,0.0
2023-07-01 14:25:00,372,0.0,0.0
2023-07-01 14:25:00,373,0.0,0.0
2023-07-01 14:25:00,374,0.0,0.0
2023-07-01 14:25:00,375,0.0,0.0
2023-07-01 14:25:00,376,153.5,109.0
2023-07-01 14:25:00,377,153.5,109.0
2023-07-01 14:25:00,378,145.0,116.0
2023-07-01 14:25:00,379,0.0,0.0
2023-07-01 14:25:00,380,0.0,0.0
2023-07-01 14:25:00,381,0.0,0.0
2023-07-01 14:25:00,382,0.0,0.0
2023-07-01 14:25:00,383,0.0,0.0
2023-07-01 14:25:00,384,0.0,0.0
2023-07-01 14:25:00,385,258.5,181.044983
2023-07-01 14:25:00,386,258.5,181.640076
2023-07-01 14:25:00,387,274.0,202.0
2023-07-01 14:25:00,388,258.0,181.319641
2023-07-01 14:25:00,389,258.0,180.785583
2023-07-01 14:25:00,390,274.0,202.0
2023-07-01 14:25:00,419,279.0,190.002136
2023-07-01 14:25:00,420,279.0,190.002136
2023-07-01 14:25:00,421,261.0,190.002136
2023-07-01 14:25:00,422,242.0,180.0
2023-07-01 14:25:00,423,242.0,180.0
2023-07-01 14:25:00,432,287.0,216.0
2023-07-01 14:25:00,433,402.0,254.0
2023-07-01 14:25:00,434,256.5,180.013397
2023-07-01 14:25:00,435,256.5,180.013397
2023-07-01 14:25:00,436,259.5,180.013397
2023-07-01 14:25:00,437,259.5,180.013397
2023-07-01 14:25:00,438,260.0,208.0
2023-07-01 14:25:00,439,262.0,208.0
2023-07-01 14:25:00,440,154.5,120.0
2023-07-01 14:25:00,441,154.5,120.0
2023-07-01 14:25:00,442,171.0,120.0
2023-07-01 14:25:00,443,0.0,0.0
2023-07-01 14:25:00,444,0.0,0.0
2023-07-01 14:25:00,450,210.0,206.0
2023-07-01 14:25:00,451,81.0,81.0
2023-07-01 14:25:00,452,230.0,226.0
2023-07-01 14:25:00,453,111.0,111.0
2023-07-01 14:25:00,459,397.74649,275.997589
2023-07-01 14:25:00,467,0.0,0.0
2023-07-01 14:25:00,468,0.0,0.0
2023-07-01 14:25:00,469,0.0,0.0
2023-07-01 14:25:00,471,3.912066,0.0
2023-07-01 14:25:00,472,225.0,180.0
2023-07-01 14:25:00,473,119.0,90.0
2023-07-01 14:25:00,474,226.0,180.0
2023-07-01 14:25:00,475,115.0,90.0
2023-07-01 14:25:00,477,237.5,164.0
2023-07-01 14:25:00,478,237.5,164.0
2023-07-01 14:25:00,479,246.0,163.986282
2023-07-01 14:25:00,480,235.5,164.0
2023-07-01 14:25:00,481,235.5,164.0
2023-07-01 14:25:00,482,243.0,163.986282
2023-07-01 14:25:00,485,0.0,0.0
2023-07-01 14:25:00,486,0.0,0.0
2023-07-01 14:25:00,487,0.0,0.0
2023-07-01 14:25:00,488,0.0,0.0
2023-07-01 14:25:00,489,999.0,795.0
2023-07-01 14:25:00,490,1001.0,795.0
2023-07-01 14:25:00,491,969.0,791.0
2023-07-01 14:25:00,492,968.0,786.0
2023-07-01 14:25:00,493,995.0,795.0
2023-07-01 14:25:00,494,992.0,795.0
2023-07-01 14:25:00,495,300.0,200.0
2023-07-01 14:25:00,496,0.0,0.0
2023-07-01 14:25:00,497,0.0,0.0
2023-07-01 14:25:00,498,0.0,0.0
2023-07-01 14:25:00,499,52.318699,0.0
2023-07-01 14:25:00,501,274.0,158.003479
2023-07-01 14:25:00,502,255.705444,255.705444
2023-07-01 14:25:00,503,284.0,200.0
2023-07-01 14:25:00,507,0.0,0.0
2023-07-01 14:25:00,508,0.0,0.0
2023-07-01 14:25:00,511,0.0,0.0
2023-07-01 14:25:00,512,0.0,0.0
2023-07-01 14:25:00,513,314.0,150.0
2023-07-01 14:25:00,514,138.0,120.0
2023-07-01 14:25:00,516,0.0,0.0
2023-07-01 14:25:00,521,939.0,577.0
2023-07-01 14:25:00,522,939.0,577.0
2023-07-01 14:25:00,523,0.0,0.0
2023-07-01 14:25:00,524,0.0,0.0
2023-07-01 14:25:00,525,0.0,0.0
2023-07-01 14:25:00,526,259.0,131.0
2023-07-01 14:25:00,527,1357.0,1058.099976
2023-07-01 14:25:00,528,0.0,0.0
2023-07-01 14:25:00,529,850.634644,577.0
2023-07-01 14:25:00,530,0.0,0.0
2023-07-01 14:25:00,533,0.0,0.0
2023-07-01 14:25:00,534,0.0,0.0
2023-07-01 14:25:00,535,0.0,0.0
2023-07-01 14:25:00,536,0.0,0.0
2023-07-01 14:25:00,537,0.0,0.0
2023-07-01 14:25:00,538,0.0,0.0
2023-07-01 14:25:00,539,0.0,0.0
2023-07-01 14:25:00,540,0.0,0.0
2023-07-01 14:25:00,541,0.0,0.0
2023-07-01 14:25:00,542,0.0,0.0
2023-07-01 14:25:00,544,0.0,0.0
2023-07-01 14:25:00,545,1012.0,795.0
2023-07-01 14:25:00,546,0.0,0.0
2023-07-01 14:25:00,547,0.0,0.0
2023-07-01 14:25:00,548,0.0,0.0
2023-07-01 14:25:00,549,0.0,0.0
2023-07-01 14:25:00,550,0.0,0.0
2023-07-01 14:25:00,552,0.0,0.0
2023-07-01 14:25:00,553,0.0,0.0
2023-07-01 14:30:00,1,0.0,0.0
2023-07-01 14:30:00,2,0.0,0.0
2023-07-01 14:30:00,3,0.0,0.0
2023-07-01 14:30:00,4,479.996735,364.991486
2023-07-01 14:30:00,5,479.996735,364.991486
2023-07-01 14:30:00,6,0.0,0.0
2023-07-01 14:30:00,7,480.0,330.0
2023-07-01 14:30:00,8,479.996735,364.991486
2023-07-01 14:30:00,9,442.0755,364.917023
2023-07-01 14:30:00,10,0.0,0.0
2023-07-01 14:30:00,11,350.0,200.0
2023-07-01 14:30:00,12,0.0,0.0
2023-07-01 14:30:00,15,421.383484,395.625122
2023-07-01 14:30:00,16,0.0,0.0
2023-07-01 14:30:00,17,0.0,0.0
2023-07-01 14:30:00,18,380.018097,380.018097
2023-07-01 14:30:00,27,615.0,615.0
2023-07-01 14:30:00,28,612.0,612.0
2023-07-01 14:30:00,29,612.0,612.0
2023-07-01 14:30:00,33,0.0,0.0
2023-07-01 14:30:00,36,1000.0,795.0
2023-07-01 14:30:00,37,993.0,795.0
2023-07-01 14:30:00,43,351.0,267.0
2023-07-01 14:30:00,46,460.167297,445.009064
2023-07-01 14:30:00,47,457.592865,409.996735
2023-07-01 14:30:00,48,0.0,0.0
2023-07-01 14:30:00,49,461.381195,410.095978
2023-07-01 14:30:00,50,463.0,405.012726
2023-07-01 14:30:00,51,463.0,405.012726
2023-07-01 14:30:00,52,0.0,0.0
2023-07-01 14:30:00,53,0.0,0.0
2023-07-01 14:30:00,54,0.0,0.0
2023-07-01 14:30:00,55,0.0,0.0
2023-07-01 14:30:00,56,0.0,0.0
2023-07-01 14:30:00,57,0.0,0.0
2023-07-01 14:30:00,58,0.0,0.0
2023-07-01 14:30:00,59,0.0,0.0
2023-07-01 14:30:00,60,0.0,0.0
2023-07-01 14:30:00,61,457.110809,357.110809
2023-07-01 14:30:00,62,0.0,0.0
2023-07-01 14:30:00,63,0.0,0.0
2023-07-01 14:30:00,64,325.772003,280.014557
2023-07-01 14:30:00,65,0.0,0.0
2023-07-01 14:30:00,66,401.392365,336.153351
2023-07-01 14:30:00,67,388.597565,326.08609
2023-07-01 14:30:00,68,0.0,0.0
2023-07-01 14:30:00,69,830.156738,670.163574
2023-07-01 14:30:00,70,670.621338,670.621338
2023-07-01 14:30:00,71,0.0,0.0
2023-07-01 14:30:00,72,0.0,0.0
2023-07-01 14:30:00,73,0.0,0.0
2023-07-01 14:30:00,74,0.0,0.0
2023-07-01 14:30:00,75,0.0,0.0
2023-07-01 14:30:00,76,0.0,0.0
2023-07-01 14:30:00,77,0.0,0.0
2023-07-01 14:30:00,78,0.0,0.0
2023-07-01 14:30:00,79,0.0,0.0
2023-07-01 14:30:00,80,0.0,0.0
2023-07-01 14:30:00,83,450.564667,320.353729
2023-07-01 14:30:00,84,0.0,0.0
2023-07-01 14:30:00,85,449.894867,320.0
2023-07-01 14:30:00,86,0.0,0.0
2023-07-01 14:30:00,87,0.0,0.0
2023-07-01 14:30:00,88,380.12207,329.757294
2023-07-01 14:30:00,89,310.018097,310.018097
2023-07-01 14:30:00,90,326.422363,310.018097
2023-07-01 14:30:00,91,751.679382,750.0
2023-07-01 14:30:00,92,906.882751,746.754395
2023-07-01 14:30:00,95,0.0,0.0
2023-07-01 14:30:00,96,0.0,0.0
2023-07-01 14:30:00,97,0.0,0.0
2023-07-01 14:30:00,98,0.0,0.0
2023-07-01 14:30:00,99,0.0,0.0
2023-07-01 14:30:00,100,0.0,0.0
2023-07-01 14:30:00,101,0.0,0.0
2023-07-01 14:30:00,102,0.0,0.0
2023-07-01 14:30:00,103,0.0,0.0
2023-07-01 14:30:00,104,0.0,0.0
2023-07-01 14:30:00,105,0.0,0.0
2023-07-01 14:30:00,106,0.0,0.0
2023-07-01 14:30:00,107,0.0,0.0
2023-07-01 14:30:00,108,0.0,0.0
2023-07-01 14:30:00,112,0.0,0.0
2023-07-01 14:30:00,113,0.0,0.0
2023-07-01 14:30:00,114,0.0,0.0
2023-07-01 14:30:00,115,0.0,0.0
2023-07-01 14:30:00,116,903.638916,750.045654
2023-07-01 14:30:00,117,0.0,0.0
2023-07-01 14:30:00,118,0.0,0.0
2023-07-01 14:30:00,119,100.0,60.000153
2023-07-01 14:30:00,120,100.0,60.000153
2023-07-01 14:30:00,126,0.0,0.0
2023-07-01 14:30:00,127,0.0,0.0
2023-07-01 14:30:00,128,997.0,750.0
2023-07-01 14:30:00,129,994.0,750.0
2023-07-01 14:30:00,130,0.0,0.0
2023-07-01 14:30:00,131,988.0,718.0
2023-07-01 14:30:00,132,950.0,758.0
2023-07-01 14:30:00,133,972.0,755.0
2023-07-01 14:30:00,134,0.0,0.0
2023-07-01 14:30:00,135,261.845978,210.0
2023-07-01 14:30:00,136,156.5,109.996994
2023-07-01 14:30:00,137,156.5,109.996994
2023-07-01 14:30:00,138,181.0,121.0
2023-07-01 14:30:00,139,283.5,197.0
2023-07-01 14:30:00,140,0.0,0.0
2023-07-01 14:30:00,141,136.0,94.0
2023-07-01 14:30:00,142,88.0,88.0
2023-07-01 14:30:00,143,89.143059,89.143059
2023-07-01 14:30:00,144,104.0,104.0
2023-07-01 14:30:00,145,88.436272,88.436272
2023-07-01 14:30:00,146,88.436272,88.436272
2023-07-01 14:30:00,147,104.0,104.0
2023-07-01 14:30:00,150,0.0,0.0
2023-07-01 14:30:00,151,0.0,0.0
2023-07-01 14:30:00,152,0.0,0.0
2023-07-01 14:30:00,153,0.0,0.0
2023-07-01 14:30:00,154,224.0,134.0
2023-07-01 14:30:00,155,119.0,67.0
2023-07-01 14:30:00,156,364.0,350.0
2023-07-01 14:30:00,158,0.0,0.0
2023-07-01 14:30:00,159,0.0,0.0
2023-07-01 14:30:00,160,0.0,0.0
2023-07-01 14:30:00,161,0.0,0.0
2023-07-01 14:30:00,162,300.0,220.0
2023-07-01 14:30:00,166,0.0,0.0
2023-07-01 14:30:00,167,0.0,0.0
2023-07-01 14:30:00,168,0.0,0.0
2023-07-01 14:30:00,169,0.0,0.0
2023-07-01 14:30:00,170,0.0,0.0
2023-07-01 14:30:00,171,0.0,0.0
2023-07-01 14:30:00,172,0.0,0.0
2023-07-01 14:30:00,173,0.0,0.0
2023-07-01 14:30:00,174,0.0,0.0
2023-07-01 14:30:00,175,0.0,0.0
2023-07-01 14:30:00,176,284.0,162.0
2023-07-01 14:30:00,177,147.0,108.0
2023-07-01 14:30:00,178,0.0,0.0
2023-07-01 14:30:00,179,0.0,0.0
2023-07-01 14:30:00,180,0.0,0.0
2023-07-01 14:30:00,181,0.0,0.0
2023-07-01 14:30:00,182,0.0,0.0
2023-07-01 14:30:00,183,0.0,0.0
2023-07-01 14:30:00,184,0.0,0.0
2023-07-01 14:30:00,185,0.0,0.0
2023-07-01 14:30:00,186,0.0,0.0
2023-07-01 14:30:00,187,0.0,0.0
2023-07-01 14:30:00,188,0.0,0.0
2023-07-01 14:30:00,189,0.0,0.0
2023-07-01 14:30:00,190,1001.0,795.0
2023-07-01 14:30:00,191,1001.0,795.0
2023-07-01 14:30:00,193,16.999903,11.999903
2023-07-01 14:30:00,194,16.999903,11.999903
2023-07-01 14:30:00,195,31.0,29.949463
2023-07-01 14:30:00,196,53.104923,35.0
2023-07-01 14:30:00,197,200.0,120.0
2023-07-01 14:30:00,198,0.0,0.0
2023-07-01 14:30:00,200,0.0,0.0
2023-07-01 14:30:00,207,0.0,0.0
2023-07-01 14:30:00,208,0.0,0.0
2023-07-01 14:30:00,209,0.0,0.0
2023-07-01 14:30:00,210,0.0,0.0
2023-07-01 14:30:00,211,0.0,0.0
2023-07-01 14:30:00,212,0.0,0.0
2023-07-01 14:30:00,213,0.0,0.0
2023-07-01 14:30:00,214,0.0,0.0
2023-07-01 14:30:00,215,0.0,0.0
2023-07-01 14:30:00,216,0.0,0.0
2023-07-01 14:30:00,217,23.0,20.99826
2023-07-01 14:30:00,218,23.0,20.99826
2023-07-01 14:30:00,219,23.0,20.99826
2023-07-01 14:30:00,220,23.0,20.99826
2023-07-01 14:30:00,231,0.0,0.0
2023-07-01 14:30:00,232,0.0,0.0
2023-07-01 14:30:00,233,0.0,0.0
2023-07-01 14:30:00,234,0.0,0.0
2023-07-01 14:30:00,237,0.0,0.0
2023-07-01 14:30:00,238,0.0,0.0
2023-07-01 14:30:00,240,267.0,200.0
2023-07-01 14:30:00,241,138.0,100.0
2023-07-01 14:30:00,242,0.0,0.0
2023-07-01 14:30:00,243,0.0,0.0
2023-07-01 14:30:00,244,0.0,0.0
2023-07-01 14:30:00,247,0.0,0.0
2023-07-01 14:30:00,248,0.0,0.0
2023-07-01 14:30:00,249,0.0,0.0
2023-07-01 14:30:00,250,149.0,99.370728
2023-07-01 14:30:00,251,149.0,99.645386
2023-07-01 14:30:00,252,180.0,130.0
2023-07-01 14:30:00,253,0.0,0.0
2023-07-01 14:30:00,254,0.0,0.0
2023-07-01 14:30:00,255,235.0,167.0
2023-07-01 14:30:00,256,235.0,167.0
2023-07-01 14:30:00,257,259.0,216.0
2023-07-01 14:30:00,258,266.5,165.0
2023-07-01 14:30:00,259,266.5,165.0
2023-07-01 14:30:00,260,272.0,212.0
2023-07-01 14:30:00,264,0.0,0.0
2023-07-01 14:30:00,265,10.0,5.000229
2023-07-01 14:30:00,266,300.0,230.0
2023-07-01 14:30:00,267,0.0,0.0
2023-07-01 14:30:00,268,0.0,0.0
2023-07-01 14:30:00,269,0.0,0.0
2023-07-01 14:30:00,270,0.0,0.0
2023-07-01 14:30:00,271,0.0,0.0
2023-07-01 14:30:00,272,84.822235,75.0
2023-07-01 14:30:00,273,84.822235,75.0
2023-07-01 14:30:00,274,95.0,75.0
2023-07-01 14:30:00,275,0.0,0.0
2023-07-01 14:30:00,276,0.0,0.0
2023-07-01 14:30:00,277,28.614504,0.0
2023-07-01 14:30:00,278,78.0,50.0
2023-07-01 14:30:00,279,0.0,0.0
2023-07-01 14:30:00,280,0.0,0.0
2023-07-01 14:30:00,281,0.0,0.0
2023-07-01 14:30:00,282,0.0,0.0
2023-07-01 14:30:00,283,0.0,0.0
2023-07-01 14:30:00,284,0.0,0.0
2023-07-01 14:30:00,285,0.0,0.0
2023-07-01 14:30:00,286,0.0,0.0
2023-07-01 14:30:00,287,0.0,0.0
2023-07-01 14:30:00,288,0.0,0.0
2023-07-01 14:30:00,289,0.0,0.0
2023-07-01 14:30:00,290,0.0,0.0
2023-07-01 14:30:00,291,0.0,0.0
2023-07-01 14:30:00,292,0.0,0.0
2023-07-01 14:30:00,293,0.0,0.0
2023-07-01 14:30:00,294,0.0,0.0
2023-07-01 14:30:00,299,171.0,123.99823
2023-07-01 14:30:00,300,171.0,123.99823
2023-07-01 14:30:00,301,170.5,123.99823
2023-07-01 14:30:00,302,170.5,123.99823
2023-07-01 14:30:00,303,184.0,132.0
2023-07-01 14:30:00,304,180.0,132.0
2023-07-01 14:30:00,305,361.0,215.001404
2023-07-01 14:30:00,306,339.0,286.0
2023-07-01 14:30:00,307,351.0,200.004578
2023-07-01 14:30:00,308,146.5,119.995728
2023-07-01 14:30:00,309,146.5,119.995728
2023-07-01 14:30:00,310,160.0,122.0
2023-07-01 14:30:00,311,0.0,0.0
2023-07-01 14:30:00,312,0.0,0.0
2023-07-01 14:30:00,313,0.0,0.0
2023-07-01 14:30:00,314,0.0,0.0
2023-07-01 14:30:00,315,0.0,0.0
2023-07-01 14:30:00,316,0.0,0.0
2023-07-01 14:30:00,317,0.0,0.0
2023-07-01 14:30:00,318,0.0,0.0
2023-07-01 14:30:00,319,0.0,0.0
2023-07-01 14:30:00,320,149.0,122.0
2023-07-01 14:30:00,321,149.0,122.0
2023-07-01 14:30:00,322,166.0,136.0
2023-07-01 14:30:00,323,158.0,154.040085
2023-07-01 14:30:00,324,158.0,154.040085
2023-07-01 14:30:00,325,172.0,168.040085
2023-07-01 14:30:00,326,134.0,112.0
2023-07-01 14:30:00,327,134.0,112.0
2023-07-01 14:30:00,328,172.0,150.0
2023-07-01 14:30:00,329,0.0,0.0
2023-07-01 14:30:00,330,0.0,0.0
2023-07-01 14:30:00,331,815.968628,815.968628
2023-07-01 14:30:00,332,777.588989,645.706421
2023-07-01 14:30:00,333,0.0,0.0
2023-07-01 14:30:00,334,0.0,0.0
2023-07-01 14:30:00,335,0.0,0.0
2023-07-01 14:30:00,336,0.0,0.0
2023-07-01 14:30:00,337,0.0,0.0
2023-07-01 14:30:00,338,0.0,0.0
2023-07-01 14:30:00,339,0.0,0.0
2023-07-01 14:30:00,340,791.343445,683.015381
2023-07-01 14:30:00,341,802.687622,679.281738
2023-07-01 14:30:00,342,166.0,135.0
2023-07-01 14:30:00,343,0.0,0.0
2023-07-01 14:30:00,344,0.0,0.0
2023-07-01 14:30:00,345,99.0,79.998932
2023-07-01 14:30:00,346,84.389008,80.068756
2023-07-01 14:30:00,347,0.0,0.0
2023-07-01 14:30:00,348,0.0,0.0
2023-07-01 14:30:00,349,0.0,0.0
2023-07-01 14:30:00,350,0.0,0.0
2023-07-01 14:30:00,351,0.0,0.0
2023-07-01 14:30:00,352,0.0,0.0
2023-07-01 14:30:00,353,0.0,0.0
2023-07-01 14:30:00,354,0.0,0.0
2023-07-01 14:30:00,355,0.0,0.0
2023-07-01 14:30:00,356,25.0,10.0
2023-07-01 14:30:00,357,28.5,10.0
2023-07-01 14:30:00,358,20.000305,10.000153
2023-07-01 14:30:00,359,20.000305,10.000153
2023-07-01 14:30:00,360,7.0,7.0
2023-07-01 14:30:00,361,0.0,0.0
2023-07-01 14:30:00,362,0.0,0.0
2023-07-01 14:30:00,363,0.0,0.0
2023-07-01 14:30:00,364,761.653625,665.0
2023-07-01 14:30:00,365,0.0,0.0
2023-07-01 14:30:00,366,359.922974,359.922974
2023-07-01 14:30:00,367,0.0,0.0
2023-07-01 14:30:00,368,0.0,0.0
2023-07-01 14:30:00,369,0.0,0.0
2023-07-01 14:30:00,370,0.0,0.0
2023-07-01 14:30:00,371,0.0,0.0
2023-07-01 14:30:00,372,0.0,0.0
2023-07-01 14:30:00,373,0.0,0.0
2023-07-01 14:30:00,374,0.0,0.0
2023-07-01 14:30:00,375,0.0,0.0
2023-07-01 14:30:00,376,153.5,109.0
2023-07-01 14:30:00,377,153.5,109.0
2023-07-01 14:30:00,378,145.0,116.0
2023-07-01 14:30:00,379,0.0,0.0
2023-07-01 14:30:00,380,0.0,0.0
2023-07-01 14:30:00,381,0.0,0.0
2023-07-01 14:30:00,382,0.0,0.0
2023-07-01 14:30:00,383,0.0,0.0
2023-07-01 14:30:00,384,0.0,0.0
2023-07-01 14:30:00,385,258.5,181.044983
2023-07-01 14:30:00,386,258.5,181.380676
2023-07-01 14:30:00,387,274.0,202.0
2023-07-01 14:30:00,388,258.0,181.319641
2023-07-01 14:30:00,389,258.0,180.755005
2023-07-01 14:30:00,390,274.0,202.0
2023-07-01 14:30:00,419,279.0,190.002136
2023-07-01 14:30:00,420,279.0,190.002136
2023-07-01 14:30:00,421,261.0,190.002136
2023-07-01 14:30:00,422,242.0,180.0
2023-07-01 14:30:00,423,242.0,180.0
2023-07-01 14:30:00,432,287.0,216.0
2023-07-01 14:30:00,433,402.0,254.0
2023-07-01 14:30:00,434,256.5,180.013397
2023-07-01 14:30:00,435,256.5,180.013397
2023-07-01 14:30:00,436,259.5,180.013397
2023-07-01 14:30:00,437,259.5,180.013397
2023-07-01 14:30:00,438,260.0,208.0
2023-07-01 14:30:00,439,262.0,208.0
2023-07-01 14:30:00,440,154.5,120.0
2023-07-01 14:30:00,441,154.5,120.0
2023-07-01 14:30:00,442,171.0,120.0
2023-07-01 14:30:00,443,0.0,0.0
2023-07-01 14:30:00,444,0.0,0.0
2023-07-01 14:30:00,450,210.0,206.0
2023-07-01 14:30:00,451,81.0,81.0
2023-07-01 14:30:00,452,230.0,226.0
2023-07-01 14:30:00,453,111.0,111.0
2023-07-01 14:30:00,459,396.974243,275.997589
2023-07-01 14:30:00,467,0.0,0.0
2023-07-01 14:30:00,468,0.0,0.0
2023-07-01 14:30:00,469,0.0,0.0
2023-07-01 14:30:00,471,4.427857,0.0
2023-07-01 14:30:00,472,225.0,180.0
2023-07-01 14:30:00,473,119.0,90.0
2023-07-01 14:30:00,474,226.0,180.0
2023-07-01 14:30:00,475,115.0,90.0
2023-07-01 14:30:00,477,237.5,164.0
2023-07-01 14:30:00,478,237.5,164.0
2023-07-01 14:30:00,479,246.0,163.986282
2023-07-01 14:30:00,480,235.5,164.0
2023-07-01 14:30:00,481,235.5,164.0
2023-07-01 14:30:00,482,243.0,163.986282
2023-07-01 14:30:00,485,0.0,0.0
2023-07-01 14:30:00,486,0.0,0.0
2023-07-01 14:30:00,487,0.0,0.0
2023-07-01 14:30:00,488,0.0,0.0
2023-07-01 14:30:00,489,999.0,795.0
2023-07-01 14:30:00,490,1001.0,795.0
2023-07-01 14:30:00,491,969.0,791.0
2023-07-01 14:30:00,492,968.0,786.0
2023-07-01 14:30:00,493,995.0,795.0
2023-07-01 14:30:00,494,992.0,795.0
2023-07-01 14:30:00,495,300.0,200.0
2023-07-01 14:30:00,496,0.0,0.0
2023-07-01 14:30:00,497,0.0,0.0
2023-07-01 14:30:00,498,0.0,0.0
2023-07-01 14:30:00,499,52.548885,0.0
2023-07-01 14:30:00,501,274.0,158.003479
2023-07-01 14:30:00,502,261.931274,261.931274
2023-07-01 14:30:00,503,284.0,200.0
2023-07-01 14:30:00,507,0.0,0.0
2023-07-01 14:30:00,508,0.0,0.0
2023-07-01 14:30:00,511,0.0,0.0
2023-07-01 14:30:00,512,0.0,0.0
2023-07-01 14:30:00,513,314.0,150.0
2023-07-01 14:30:00,514,138.0,120.0
2023-07-01 14:30:00,516,0.0,0.0
2023-07-01 14:30:00,521,939.0,577.0
2023-07-01 14:30:00,522,939.0,577.0
2023-07-01 14:30:00,523,0.0,0.0
2023-07-01 14:30:00,524,0.0,0.0
2023-07-01 14:30:00,525,0.0,0.0
2023-07-01 14:30:00,526,259.0,131.0
2023-07-01 14:30:00,527,1357.0,1058.099976
2023-07-01 14:30:00,528,0.0,0.0
2023-07-01 14:30:00,529,850.634644,577.0
2023-07-01 14:30:00,530,0.0,0.0
2023-07-01 14:30:00,533,0.0,0.0
2023-07-01 14:30:00,534,0.0,0.0
2023-07-01 14:30:00,535,0.0,0.0
2023-07-01 14:30:00,536,0.0,0.0
2023-07-01 14:30:00,537,0.0,0.0
2023-07-01 14:30:00,538,0.0,0.0
2023-07-01 14:30:00,539,0.0,0.0
2023-07-01 14:30:00,540,0.0,0.0
2023-07-01 14:30:00,541,0.0,0.0
2023-07-01 14:30:00,542,0.0,0.0
2023-07-01 14:30:00,544,0.0,0.0
2023-07-01 14:30:00,545,1012.0,795.0
2023-07-01 14:30:00,546,0.0,0.0
2023-07-01 14:30:00,547,0.0,0.0
2023-07-01 14:30:00,548,0.0,0.0
2023-07-01 14:30:00,549,0.0,0.0
2023-07-01 14:30:00,550,0.0,0.0
2023-07-01 14:30:00,552,0.0,0.0
2023-07-01 14:30:00,553,0.0,0.0
2023-07-01 14:35:00,1,0.0,0.0
2023-07-01 14:35:00,2,0.0,0.0
2023-07-01 14:35:00,3,0.0,0.0
2023-07-01 14:35:00,4,479.996735,364.991486
2023-07-01 14:35:00,5,479.996735,364.991486
2023-07-01 14:35:00,6,0.0,0.0
2023-07-01 14:35:00,7,480.0,330.0
2023-07-01 14:35:00,8,479.996735,364.991486
2023-07-01 14:35:00,9,432.00473,364.917023
2023-07-01 14:35:00,10,0.0,0.0
2023-07-01 14:35:00,11,350.0,200.0
2023-07-01 14:35:00,12,0.0,0.0
2023-07-01 14:35:00,15,407.032043,395.464966
2023-07-01 14:35:00,16,0.0,0.0
2023-07-01 14:35:00,17,0.0,0.0
2023-07-01 14:35:00,18,380.018097,380.018097
2023-07-01 14:35:00,27,615.0,615.0
2023-07-01 14:35:00,28,612.0,612.0
2023-07-01 14:35:00,29,612.0,612.0
2023-07-01 14:35:00,33,0.0,0.0
2023-07-01 14:35:00,36,1000.0,795.0
2023-07-01 14:35:00,37,993.0,795.0
2023-07-01 14:35:00,43,351.0,267.0
2023-07-01 14:35:00,46,445.009064,445.009064
2023-07-01 14:35:00,47,442.568451,409.996735
2023-07-01 14:35:00,48,0.0,0.0
2023-07-01 14:35:00,49,461.698853,410.095978
2023-07-01 14:35:00,50,463.0,405.012726
2023-07-01 14:35:00,51,463.0,405.012726
2023-07-01 14:35:00,52,0.0,0.0
2023-07-01 14:35:00,53,0.0,0.0
2023-07-01 14:35:00,54,0.0,0.0
2023-07-01 14:35:00,55,0.0,0.0
2023-07-01 14:35:00,56,0.0,0.0
2023-07-01 14:35:00,57,0.0,0.0
2023-07-01 14:35:00,58,0.0,0.0
2023-07-01 14:35:00,59,0.0,0.0
2023-07-01 14:35:00,60,0.0,0.0
2023-07-01 14:35:00,61,453.007568,353.007568
2023-07-01 14:35:00,62,0.0,0.0
2023-07-01 14:35:00,63,0.0,0.0
2023-07-01 14:35:00,64,316.850342,280.014557
2023-07-01 14:35:00,65,0.0,0.0
2023-07-01 14:35:00,66,401.392365,336.153351
2023-07-01 14:35:00,67,326.08609,326.08609
2023-07-01 14:35:00,68,0.0,0.0
2023-07-01 14:35:00,69,830.156738,670.220703
2023-07-01 14:35:00,70,670.506836,670.506836
2023-07-01 14:35:00,71,0.0,0.0
2023-07-01 14:35:00,72,0.0,0.0
2023-07-01 14:35:00,73,0.0,0.0
2023-07-01 14:35:00,74,0.0,0.0
2023-07-01 14:35:00,75,0.0,0.0
2023-07-01 14:35:00,76,0.0,0.0
2023-07-01 14:35:00,77,0.0,0.0
2023-07-01 14:35:00,78,0.0,0.0
2023-07-01 14:35:00,79,0.0,0.0
2023-07-01 14:35:00,80,0.0,0.0
2023-07-01 14:35:00,83,450.564667,320.353729
2023-07-01 14:35:00,84,0.0,0.0
2023-07-01 14:35:00,85,449.845184,320.0
2023-07-01 14:35:00,86,0.0,0.0
2023-07-01 14:35:00,87,0.0,0.0
2023-07-01 14:35:00,88,372.6763,329.757294
2023-07-01 14:35:00,89,310.018097,310.018097
2023-07-01 14:35:00,90,328.049103,310.018097
2023-07-01 14:35:00,91,751.679382,750.0
2023-07-01 14:35:00,92,852.18866,746.754395
2023-07-01 14:35:00,95,0.0,0.0
2023-07-01 14:35:00,96,0.0,0.0
2023-07-01 14:35:00,97,0.0,0.0
2023-07-01 14:35:00,98,0.0,0.0
2023-07-01 14:35:00,99,0.0,0.0
2023-07-01 14:35:00,100,0.0,0.0
2023-07-01 14:35:00,101,0.0,0.0
2023-07-01 14:35:00,102,0.0,0.0
2023-07-01 14:35:00,103,0.0,0.0
2023-07-01 14:35:00,104,0.0,0.0
2023-07-01 14:35:00,105,0.0,0.0
2023-07-01 14:35:00,106,0.0,0.0
2023-07-01 14:35:00,107,0.0,0.0
2023-07-01 14:35:00,108,0.0,0.0
2023-07-01 14:35:00,112,0.0,0.0
2023-07-01 14:35:00,113,0.0,0.0
2023-07-01 14:35:00,114,0.0,0.0
2023-07-01 14:35:00,115,0.0,0.0
2023-07-01 14:35:00,116,890.794983,750.045654
2023-07-01 14:35:00,117,0.0,0.0
2023-07-01 14:35:00,118,0.0,0.0
2023-07-01 14:35:00,119,100.0,60.000153
2023-07-01 14:35:00,120,100.0,60.000153
2023-07-01 14:35:00,126,0.0,0.0
2023-07-01 14:35:00,127,0.0,0.0
2023-07-01 14:35:00,128,997.0,750.0
2023-07-01 14:35:00,129,994.0,750.0
2023-07-01 14:35:00,130,0.0,0.0
2023-07-01 14:35:00,131,988.0,718.0
2023-07-01 14:35:00,132,950.0,758.0
2023-07-01 14:35:00,133,972.0,755.0
2023-07-01 14:35:00,134,0.0,0.0
2023-07-01 14:35:00,135,248.126236,210.0
2023-07-01 14:35:00,136,156.5,109.996994
2023-07-01 14:35:00,137,156.5,109.996994
2023-07-01 14:35:00,138,181.0,121.0
2023-07-01 14:35:00,139,283.5,197.0
2023-07-01 14:35:00,140,0.0,0.0
2023-07-01 14:35:00,141,136.0,94.0
2023-07-01 14:35:00,142,88.0,88.0
2023-07-01 14:35:00,143,88.907463,88.907463
2023-07-01 14:35:00,144,104.0,104.0
2023-07-01 14:35:00,145,88.436272,88.436272
2023-07-01 14:35:00,146,88.436272,88.436272
2023-07-01 14:35:00,147,104.0,104.0
2023-07-01 14:35:00,150,0.0,0.0
2023-07-01 14:35:00,151,0.0,0.0
2023-07-01 14:35:00,152,0.0,0.0
2023-07-01 14:35:00,153,0.0,0.0
2023-07-01 14:35:00,154,224.0,171.972748
2023-07-01 14:35:00,155,112.423325,86.164986
2023-07-01 14:35:00,156,364.0,350.0
2023-07-01 14:35:00,158,0.0,0.0
2023-07-01 14:35:00,159,0.0,0.0
2023-07-01 14:35:00,160,0.0,0.0
2023-07-01 14:35:00,161,0.0,0.0
2023-07-01 14:35:00,162,300.0,220.0
2023-07-01 14:35:00,166,0.0,0.0
2023-07-01 14:35:00,167,0.0,0.0
2023-07-01 14:35:00,168,0.0,0.0
2023-07-01 14:35:00,169,0.0,0.0
2023-07-01 14:35:00,170,0.0,0.0
2023-07-01 14:35:00,171,0.0,0.0
2023-07-01 14:35:00,172,0.0,0.0
2023-07-01 14:35:00,173,0.0,0.0
2023-07-01 14:35:00,174,0.0,0.0
2023-07-01 14:35:00,175,0.0,0.0
2023-07-01 14:35:00,176,284.0,162.0
2023-07-01 14:35:00,177,147.0,108.0
2023-07-01 14:35:00,178,0.0,0.0
2023-07-01 14:35:00,179,0.0,0.0
2023-07-01 14:35:00,180,0.0,0.0
2023-07-01 14:35:00,181,0.0,0.0
2023-07-01 14:35:00,182,0.0,0.0
2023-07-01 14:35:00,183,0.0,0.0
2023-07-01 14:35:00,184,0.0,0.0
2023-07-01 14:35:00,185,0.0,0.0
2023-07-01 14:35:00,186,0.0,0.0
2023-07-01 14:35:00,187,0.0,0.0
2023-07-01 14:35:00,188,0.0,0.0
2023-07-01 14:35:00,189,0.0,0.0
2023-07-01 14:35:00,190,1001.0,795.0
2023-07-01 14:35:00,191,1001.0,795.0
2023-07-01 14:35:00,193,16.999903,11.999903
2023-07-01 14:35:00,194,16.999903,11.999903
2023-07-01 14:35:00,195,31.0,29.949463
2023-07-01 14:35:00,196,53.104923,35.0
2023-07-01 14:35:00,197,200.0,120.0
2023-07-01 14:35:00,198,0.0,0.0
2023-07-01 14:35:00,200,0.0,0.0
2023-07-01 14:35:00,207,0.0,0.0
2023-07-01 14:35:00,208,0.0,0.0
2023-07-01 14:35:00,209,0.0,0.0
2023-07-01 14:35:00,210,0.0,0.0
2023-07-01 14:35:00,211,0.0,0.0
2023-07-01 14:35:00,212,0.0,0.0
2023-07-01 14:35:00,213,0.0,0.0
2023-07-01 14:35:00,214,0.0,0.0
2023-07-01 14:35:00,215,0.0,0.0
2023-07-01 14:35:00,216,0.0,0.0
2023-07-01 14:35:00,217,23.0,20.99826
2023-07-01 14:35:00,218,23.0,20.99826
2023-07-01 14:35:00,219,23.0,20.99826
2023-07-01 14:35:00,220,23.0,20.99826
2023-07-01 14:35:00,231,0.0,0.0
2023-07-01 14:35:00,232,0.0,0.0
2023-07-01 14:35:00,233,0.0,0.0
2023-07-01 14:35:00,234,0.0,0.0
2023-07-01 14:35:00,237,0.0,0.0
2023-07-01 14:35:00,238,0.0,0.0
2023-07-01 14:35:00,240,267.0,200.0
2023-07-01 14:35:00,241,138.0,100.0
2023-07-01 14:35:00,242,0.0,0.0
2023-07-01 14:35:00,243,0.0,0.0
2023-07-01 14:35:00,244,0.0,0.0
2023-07-01 14:35:00,247,0.0,0.0
2023-07-01 14:35:00,248,0.0,0.0
2023-07-01 14:35:00,249,0.0,0.0
2023-07-01 14:35:00,250,149.0,99.370728
2023-07-01 14:35:00,251,149.0,99.590454
2023-07-01 14:35:00,252,180.0,130.0
2023-07-01 14:35:00,253,0.0,0.0
2023-07-01 14:35:00,254,0.0,0.0
2023-07-01 14:35:00,255,235.0,167.0
2023-07-01 14:35:00,256,235.0,167.0
2023-07-01 14:35:00,257,259.0,216.0
2023-07-01 14:35:00,258,266.5,165.0
2023-07-01 14:35:00,259,266.5,165.0
2023-07-01 14:35:00,260,272.0,212.0
2023-07-01 14:35:00,264,0.0,0.0
2023-07-01 14:35:00,265,10.0,5.000229
2023-07-01 14:35:00,266,300.0,230.0
2023-07-01 14:35:00,267,0.0,0.0
2023-07-01 14:35:00,268,0.0,0.0
2023-07-01 14:35:00,269,0.0,0.0
2023-07-01 14:35:00,270,0.0,0.0
2023-07-01 14:35:00,271,0.0,0.0
2023-07-01 14:35:00,272,84.822235,75.0
2023-07-01 14:35:00,273,84.822235,75.0
2023-07-01 14:35:00,274,95.0,75.0
2023-07-01 14:35:00,275,0.0,0.0
2023-07-01 14:35:00,276,0.0,0.0
2023-07-01 14:35:00,277,28.197866,0.0
2023-07-01 14:35:00,278,78.0,50.0
2023-07-01 14:35:00,279,0.0,0.0
2023-07-01 14:35:00,280,0.0,0.0
2023-07-01 14:35:00,281,0.0,0.0
2023-07-01 14:35:00,282,0.0,0.0
2023-07-01 14:35:00,283,0.0,0.0
2023-07-01 14:35:00,284,0.0,0.0
2023-07-01 14:35:00,285,0.0,0.0
2023-07-01 14:35:00,286,0.0,0.0
2023-07-01 14:35:00,287,0.0,0.0
2023-07-01 14:35:00,288,0.0,0.0
2023-07-01 14:35:00,289,0.0,0.0
2023-07-01 14:35:00,290,0.0,0.0
2023-07-01 14:35:00,291,0.0,0.0
2023-07-01 14:35:00,292,0.0,0.0
2023-07-01 14:35:00,293,0.0,0.0
2023-07-01 14:35:00,294,0.0,0.0
2023-07-01 14:35:00,299,171.0,123.99823
2023-07-01 14:35:00,300,171.0,123.99823
2023-07-01 14:35:00,301,170.5,123.99823
2023-07-01 14:35:00,302,170.5,123.99823
2023-07-01 14:35:00,303,184.0,132.0
2023-07-01 14:35:00,304,180.0,132.0
2023-07-01 14:35:00,305,361.0,215.001404
2023-07-01 14:35:00,306,339.0,286.0
2023-07-01 14:35:00,307,351.0,200.004578
2023-07-01 14:35:00,308,146.5,119.995728
2023-07-01 14:35:00,309,146.5,119.995728
2023-07-01 14:35:00,310,160.0,122.0
2023-07-01 14:35:00,311,0.0,0.0
2023-07-01 14:35:00,312,0.0,0.0
2023-07-01 14:35:00,313,0.0,0.0
2023-07-01 14:35:00,314,0.0,0.0
2023-07-01 14:35:00,315,0.0,0.0
2023-07-01 14:35:00,316,0.0,0.0
2023-07-01 14:35:00,317,0.0,0.0
2023-07-01 14:35:00,318,0.0,0.0
2023-07-01 14:35:00,319,0.0,0.0
2023-07-01 14:35:00,320,149.0,122.0
2023-07-01 14:35:00,321,149.0,122.0
2023-07-01 14:35:00,322,166.0,136.0
2023-07-01 14:35:00,323,158.0,151.639694
2023-07-01 14:35:00,324,158.0,151.639694
2023-07-01 14:35:00,325,172.0,165.639694
2023-07-01 14:35:00,326,134.0,126.131416
2023-07-01 14:35:00,327,134.0,126.131424
2023-07-01 14:35:00,328,172.0,164.131424
2023-07-01 14:35:00,329,0.0,0.0
2023-07-01 14:35:00,330,0.0,0.0
2023-07-01 14:35:00,331,815.968628,815.968628
2023-07-01 14:35:00,332,767.028259,645.706421
2023-07-01 14:35:00,333,0.0,0.0
2023-07-01 14:35:00,334,0.0,0.0
2023-07-01 14:35:00,335,0.0,0.0
2023-07-01 14:35:00,336,0.0,0.0
2023-07-01 14:35:00,337,0.0,0.0
2023-07-01 14:35:00,338,0.0,0.0
2023-07-01 14:35:00,339,0.0,0.0
2023-07-01 14:35:00,340,764.87915,682.559082
2023-07-01 14:35:00,341,766.47406,678.991333
2023-07-01 14:35:00,342,166.0,135.0
2023-07-01 14:35:00,343,0.0,0.0
2023-07-01 14:35:00,344,0.0,0.0
2023-07-01 14:35:00,345,99.0,79.998932
2023-07-01 14:35:00,346,84.801025,80.068756
2023-07-01 14:35:00,347,0.0,0.0
2023-07-01 14:35:00,348,0.0,0.0
2023-07-01 14:35:00,349,0.0,0.0
2023-07-01 14:35:00,350,0.0,0.0
2023-07-01 14:35:00,351,0.0,0.0
2023-07-01 14:35:00,352,0.0,0.0
2023-07-01 14:35:00,353,0.0,0.0
2023-07-01 14:35:00,354,0.0,0.0
2023-07-01 14:35:00,355,0.0,0.0
2023-07-01 14:35:00,356,25.0,10.0
2023-07-01 14:35:00,357,28.5,10.0
2023-07-01 14:35:00,358,20.000305,10.000153
2023-07-01 14:35:00,359,20.000305,10.000153
2023-07-01 14:35:00,360,7.0,7.0
2023-07-01 14:35:00,361,0.0,0.0
2023-07-01 14:35:00,362,0.0,0.0
2023-07-01 14:35:00,363,0.0,0.0
2023-07-01 14:35:00,364,761.653625,665.0
2023-07-01 14:35:00,365,0.0,0.0
2023-07-01 14:35:00,366,359.922974,359.922974
2023-07-01 14:35:00,367,0.0,0.0
2023-07-01 14:35:00,368,0.0,0.0
2023-07-01 14:35:00,369,0.0,0.0
2023-07-01 14:35:00,370,0.0,0.0
2023-07-01 14:35:00,371,0.0,0.0
2023-07-01 14:35:00,372,0.0,0.0
2023-07-01 14:35:00,373,0.0,0.0
2023-07-01 14:35:00,374,0.0,0.0
2023-07-01 14:35:00,375,0.0,0.0
2023-07-01 14:35:00,376,153.5,109.0
2023-07-01 14:35:00,377,153.5,109.0
2023-07-01 14:35:00,378,145.0,116.0
2023-07-01 14:35:00,379,0.0,0.0
2023-07-01 14:35:00,380,0.0,0.0
2023-07-01 14:35:00,381,0.0,0.0
2023-07-01 14:35:00,382,0.0,0.0
2023-07-01 14:35:00,383,0.0,0.0
2023-07-01 14:35:00,384,0.0,0.0
2023-07-01 14:35:00,385,258.5,181.044983
2023-07-01 14:35:00,386,258.5,181.136536
2023-07-01 14:35:00,387,274.0,202.0
2023-07-01 14:35:00,388,258.0,181.319641
2023-07-01 14:35:00,389,258.0,180.755005
2023-07-01 14:35:00,390,274.0,202.0
2023-07-01 14:35:00,419,279.0,190.002136
2023-07-01 14:35:00,420,279.0,190.002136
2023-07-01 14:35:00,421,261.0,190.002136
2023-07-01 14:35:00,422,242.0,180.0
2023-07-01 14:35:00,423,242.0,180.0
2023-07-01 14:35:00,432,287.0,216.0
2023-07-01 14:35:00,433,402.0,254.0
2023-07-01 14:35:00,434,256.5,180.013397
2023-07-01 14:35:00,435,256.5,180.013397
2023-07-01 14:35:00,436,259.5,180.013397
2023-07-01 14:35:00,437,259.5,180.013397
2023-07-01 14:35:00,438,260.0,208.0
2023-07-01 14:35:00,439,262.0,208.0
2023-07-01 14:35:00,440,154.5,120.0
2023-07-01 14:35:00,441,154.5,120.0
2023-07-01 14:35:00,442,171.0,120.0
2023-07-01 14:35:00,443,0.0,0.0
2023-07-01 14:35:00,444,0.0,0.0
2023-07-01 14:35:00,450,210.0,206.0
2023-07-01 14:35:00,451,81.0,81.0
2023-07-01 14:35:00,452,230.0,226.0
2023-07-01 14:35:00,453,111.0,111.0
2023-07-01 14:35:00,459,385.099365,264.399994
2023-07-01 14:35:00,467,0.0,0.0
2023-07-01 14:35:00,468,0.0,0.0
2023-07-01 14:35:00,469,0.0,0.0
2023-07-01 14:35:00,471,4.718621,0.0
2023-07-01 14:35:00,472,225.0,180.0
2023-07-01 14:35:00,473,119.0,90.0
2023-07-01 14:35:00,474,226.0,180.0
2023-07-01 14:35:00,475,115.0,90.0
2023-07-01 14:35:00,477,237.5,164.0
2023-07-01 14:35:00,478,237.5,164.0
2023-07-01 14:35:00,479,246.0,163.986282
2023-07-01 14:35:00,480,235.5,164.0
2023-07-01 14:35:00,481,235.5,164.0
2023-07-01 14:35:00,482,243.0,163.986282
2023-07-01 14:35:00,485,0.0,0.0
2023-07-01 14:35:00,486,0.0,0.0
2023-07-01 14:35:00,487,0.0,0.0
2023-07-01 14:35:00,488,0.0,0.0
2023-07-01 14:35:00,489,999.0,795.0
2023-07-01 14:35:00,490,1001.0,795.0
2023-07-01 14:35:00,491,969.0,791.0
2023-07-01 14:35:00,492,968.0,786.0
2023-07-01 14:35:00,493,995.0,795.0
2023-07-01 14:35:00,494,992.0,795.0
2023-07-01 14:35:00,495,300.0,200.0
2023-07-01 14:35:00,496,0.0,0.0
2023-07-01 14:35:00,497,0.0,0.0
2023-07-01 14:35:00,498,0.0,0.0
2023-07-01 14:35:00,499,94.670158,0.0
2023-07-01 14:35:00,501,274.0,158.003479
2023-07-01 14:35:00,502,259.505005,259.505005
2023-07-01 14:35:00,503,284.0,200.0
2023-07-01 14:35:00,507,0.0,0.0
2023-07-01 14:35:00,508,0.0,0.0
2023-07-01 14:35:00,511,0.0,0.0
2023-07-01 14:35:00,512,0.0,0.0
2023-07-01 14:35:00,513,314.0,150.0
2023-07-01 14:35:00,514,138.0,120.0
2023-07-01 14:35:00,516,0.0,0.0
2023-07-01 14:35:00,521,939.0,577.0
2023-07-01 14:35:00,522,939.0,577.0
2023-07-01 14:35:00,523,0.0,0.0
2023-07-01 14:35:00,524,0.0,0.0
2023-07-01 14:35:00,525,0.0,0.0
2023-07-01 14:35:00,526,259.0,131.0
2023-07-01 14:35:00,527,1357.0,1058.099976
2023-07-01 14:35:00,528,0.0,0.0
2023-07-01 14:35:00,529,850.634644,577.0
2023-07-01 14:35:00,530,0.0,0.0
2023-07-01 14:35:00,533,0.0,0.0
2023-07-01 14:35:00,534,0.0,0.0
2023-07-01 14:35:00,535,0.0,0.0
2023-07-01 14:35:00,536,0.0,0.0
2023-07-01 14:35:00,537,0.0,0.0
2023-07-01 14:35:00,538,0.0,0.0
2023-07-01 14:35:00,539,0.0,0.0
2023-07-01 14:35:00,540,0.0,0.0
2023-07-01 14:35:00,541,0.0,0.0
2023-07-01 14:35:00,542,0.0,0.0
2023-07-01 14:35:00,544,0.0,0.0
2023-07-01 14:35:00,545,1012.0,795.0
2023-07-01 14:35:00,546,0.0,0.0
2023-07-01 14:35:00,547,0.0,0.0
2023-07-01 14:35:00,548,0.0,0.0
2023-07-01 14:35:00,549,0.0,0.0
2023-07-01 14:35:00,550,0.0,0.0
2023-07-01 14:35:00,552,0.0,0.0
2023-07-01 14:35:00,553,0.0,0.0
2023-07-01 14:40:00,1,0.0,0.0
2023-07-01 14:40:00,2,0.0,0.0
2023-07-01 14:40:00,3,0.0,0.0
2023-07-01 14:40:00,4,479.996735,364.991486
2023-07-01 14:40:00,5,479.996735,364.991486
2023-07-01 14:40:00,6,0.0,0.0
2023-07-01 14:40:00,7,480.0,330.0
2023-07-01 14:40:00,8,479.996735,364.991486
2023-07-01 14:40:00,9,436.183197,364.917023
2023-07-01 14:40:00,10,0.0,0.0
2023-07-01 14:40:00,11,350.0,200.0
2023-07-01 14:40:00,12,0.0,0.0
2023-07-01 14:40:00,15,424.441956,395.625122
2023-07-01 14:40:00,16,0.0,0.0
2023-07-01 14:40:00,17,0.0,0.0
2023-07-01 14:40:00,18,386.952911,380.018097
2023-07-01 14:40:00,27,615.0,615.0
2023-07-01 14:40:00,28,612.0,612.0
2023-07-01 14:40:00,29,612.0,612.0
2023-07-01 14:40:00,33,0.0,0.0
2023-07-01 14:40:00,36,1000.0,795.0
2023-07-01 14:40:00,37,993.0,795.0
2023-07-01 14:40:00,43,351.0,267.0
2023-07-01 14:40:00,46,446.461243,445.009064
2023-07-01 14:40:00,47,460.603485,409.996735
2023-07-01 14:40:00,48,0.0,0.0
2023-07-01 14:40:00,49,462.787994,410.095978
2023-07-01 14:40:00,50,463.0,405.012726
2023-07-01 14:40:00,51,463.0,405.012726
2023-07-01 14:40:00,52,0.0,0.0
2023-07-01 14:40:00,53,0.0,0.0
2023-07-01 14:40:00,54,0.0,0.0
2023-07-01 14:40:00,55,0.0,0.0
2023-07-01 14:40:00,56,0.0,0.0
2023-07-01 14:40:00,57,0.0,0.0
2023-07-01 14:40:00,58,0.0,0.0
2023-07-01 14:40:00,59,0.0,0.0
2023-07-01 14:40:00,60,0.0,0.0
2023-07-01 14:40:00,61,455.729523,355.729523
2023-07-01 14:40:00,62,0.0,0.0
2023-07-01 14:40:00,63,0.0,0.0
2023-07-01 14:40:00,64,329.306244,280.014557
2023-07-01 14:40:00,65,0.0,0.0
2023-07-01 14:40:00,66,401.392365,336.153351
2023-07-01 14:40:00,67,388.597565,326.08609
2023-07-01 14:40:00,68,0.0,0.0
2023-07-01 14:40:00,69,830.27124,670.163574
2023-07-01 14:40:00,70,670.621338,670.621338
2023-07-01 14:40:00,71,0.0,0.0
2023-07-01 14:40:00,72,0.0,0.0
2023-07-01 14:40:00,73,0.0,0.0
2023-07-01 14:40:00,74,0.0,0.0
2023-07-01 14:40:00,75,0.0,0.0
2023-07-01 14:40:00,76,0.0,0.0
2023-07-01 14:40:00,77,0.0,0.0
2023-07-01 14:40:00,78,0.0,0.0
2023-07-01 14:40:00,79,0.0,0.0
2023-07-01 14:40:00,80,0.0,0.0
2023-07-01 14:40:00,83,450.564667,320.353729
2023-07-01 14:40:00,84,0.0,0.0
2023-07-01 14:40:00,85,449.944427,320.0
2023-07-01 14:40:00,86,0.0,0.0
2023-07-01 14:40:00,87,0.0,0.0
2023-07-01 14:40:00,88,383.597961,329.757294
2023-07-01 14:40:00,89,310.018097,310.018097
2023-07-01 14:40:00,90,333.94632,310.018097
2023-07-01 14:40:00,91,751.679382,750.0
2023-07-01 14:40:00,92,892.03302,746.754395
2023-07-01 14:40:00,95,0.0,0.0
2023-07-01 14:40:00,96,0.0,0.0
2023-07-01 14:40:00,97,0.0,0.0
2023-07-01 14:40:00,98,0.0,0.0
2023-07-01 14:40:00,99,0.0,0.0
2023-07-01 14:40:00,100,0.0,0.0
2023-07-01 14:40:00,101,0.0,0.0
2023-07-01 14:40:00,102,0.0,0.0
2023-07-01 14:40:00,103,0.0,0.0
2023-07-01 14:40:00,104,0.0,0.0
2023-07-01 14:40:00,105,0.0,0.0
2023-07-01 14:40:00,106,0.0,0.0
2023-07-01 14:40:00,107,0.0,0.0
2023-07-01 14:40:00,108,0.0,0.0
2023-07-01 14:40:00,112,0.0,0.0
2023-07-01 14:40:00,113,0.0,0.0
2023-07-01 14:40:00,114,0.0,0.0
2023-07-01 14:40:00,115,0.0,0.0
2023-07-01 14:40:00,116,909.933411,750.045654
2023-07-01 14:40:00,117,0.0,0.0
2023-07-01 14:40:00,118,0.0,0.0
2023-07-01 14:40:00,119,100.0,60.000153
2023-07-01 14:40:00,120,100.0,60.000153
2023-07-01 14:40:00,126,0.0,0.0
2023-07-01 14:40:00,127,0.0,0.0
2023-07-01 14:40:00,128,997.0,750.0
2023-07-01 14:40:00,129,994.0,750.0
2023-07-01 14:40:00,130,0.0,0.0
2023-07-01 14:40:00,131,988.0,718.0
2023-07-01 14:40:00,132,950.0,758.0
2023-07-01 14:40:00,133,972.0,755.0
2023-07-01 14:40:00,134,0.0,0.0
2023-07-01 14:40:00,135,264.029572,210.0
2023-07-01 14:40:00,136,156.5,109.996994
2023-07-01 14:40:00,137,156.5,109.996994
2023-07-01 14:40:00,138,181.0,121.0
2023-07-01 14:40:00,139,283.5,197.0
2023-07-01 14:40:00,140,0.0,0.0
2023-07-01 14:40:00,141,136.0,94.0
2023-07-01 14:40:00,142,88.0,88.0
2023-07-01 14:40:00,143,89.143059,89.143059
2023-07-01 14:40:00,144,104.0,104.0
2023-07-01 14:40:00,145,88.436272,88.436272
2023-07-01 14:40:00,146,88.436272,88.436272
2023-07-01 14:40:00,147,104.0,104.0
2023-07-01 14:40:00,150,0.0,0.0
2023-07-01 14:40:00,151,0.0,0.0
2023-07-01 14:40:00,152,0.0,0.0
2023-07-01 14:40:00,153,0.0,0.0
2023-07-01 14:40:00,154,224.0,134.0
2023-07-01 14:40:00,155,119.0,67.0
2023-07-01 14:40:00,156,364.0,350.0
2023-07-01 14:40:00,158,0.0,0.0
2023-07-01 14:40:00,159,0.0,0.0
2023-07-01 14:40:00,160,0.0,0.0
2023-07-01 14:40:00,161,0.0,0.0
2023-07-01 14:40:00,162,300.0,220.0
2023-07-01 14:40:00,166,0.0,0.0
2023-07-01 14:40:00,167,0.0,0.0
2023-07-01 14:40:00,168,0.0,0.0
2023-07-01 14:40:00,169,0.0,0.0
2023-07-01 14:40:00,170,0.0,0.0
2023-07-01 14:40:00,171,0.0,0.0
2023-07-01 14:40:00,172,0.0,0.0
2023-07-01 14:40:00,173,0.0,0.0
2023-07-01 14:40:00,174,0.0,0.0
2023-07-01 14:40:00,175,0.0,0.0
2023-07-01 14:40:00,176,284.0,162.0
2023-07-01 14:40:00,177,147.0,108.0
2023-07-01 14:40:00,178,0.0,0.0
2023-07-01 14:40:00,179,0.0,0.0
2023-07-01 14:40:00,180,0.0,0.0
2023-07-01 14:40:00,181,0.0,0.0
2023-07-01 14:40:00,182,0.0,0.0
2023-07-01 14:40:00,183,0.0,0.0
2023-07-01 14:40:00,184,0.0,0.0
2023-07-01 14:40:00,185,0.0,0.0
2023-07-01 14:40:00,186,0.0,0.0
2023-07-01 14:40:00,187,0.0,0.0
2023-07-01 14:40:00,188,0.0,0.0
2023-07-01 14:40:00,189,0.0,0.0
2023-07-01 14:40:00,190,1001.0,795.0
2023-07-01 14:40:00,191,1001.0,795.0
2023-07-01 14:40:00,193,16.999903,11.999903
2023-07-01 14:40:00,194,16.999903,11.999903
2023-07-01 14:40:00,195,31.0,29.949463
2023-07-01 14:40:00,196,53.104923,35.0
2023-07-01 14:40:00,197,200.0,120.0
2023-07-01 14:40:00,198,0.0,0.0
2023-07-01 14:40:00,200,0.0,0.0
2023-07-01 14:40:00,207,0.0,0.0
2023-07-01 14:40:00,208,0.0,0.0
2023-07-01 14:40:00,209,0.0,0.0
2023-07-01 14:40:00,210,0.0,0.0
2023-07-01 14:40:00,211,0.0,0.0
2023-07-01 14:40:00,212,0.0,0.0
2023-07-01 14:40:00,213,0.0,0.0
2023-07-01 14:40:00,214,0.0,0.0
2023-07-01 14:40:00,215,0.0,0.0
2023-07-01 14:40:00,216,0.0,0.0
2023-07-01 14:40:00,217,23.0,20.99826
2023-07-01 14:40:00,218,23.0,20.99826
2023-07-01 14:40:00,219,23.0,20.99826
2023-07-01 14:40:00,220,23.0,20.99826
2023-07-01 14:40:00,231,0.0,0.0
2023-07-01 14:40:00,232,0.0,0.0
2023-07-01 14:40:00,233,0.0,0.0
2023-07-01 14:40:00,234,0.0,0.0
2023-07-01 14:40:00,237,0.0,0.0
2023-07-01 14:40:00,238,0.0,0.0
2023-07-01 14:40:00,240,267.0,200.0
2023-07-01 14:40:00,241,138.0,100.0
2023-07-01 14:40:00,242,0.0,0.0
2023-07-01 14:40:00,243,0.0,0.0
2023-07-01 14:40:00,244,0.0,0.0
2023-07-01 14:40:00,247,0.0,0.0
2023-07-01 14:40:00,248,0.0,0.0
2023-07-01 14:40:00,249,0.0,0.0
2023-07-01 14:40:00,250,149.0,99.370728
2023-07-01 14:40:00,251,149.0,99.590454
2023-07-01 14:40:00,252,180.0,130.0
2023-07-01 14:40:00,253,0.0,0.0
2023-07-01 14:40:00,254,0.0,0.0
2023-07-01 14:40:00,255,235.0,167.0
2023-07-01 14:40:00,256,235.0,167.0
2023-07-01 14:40:00,257,259.0,216.0
2023-07-01 14:40:00,258,266.5,165.0
2023-07-01 14:40:00,259,266.5,165.0
2023-07-01 14:40:00,260,272.0,212.0
2023-07-01 14:40:00,264,0.0,0.0
2023-07-01 14:40:00,265,10.0,5.000229
2023-07-01 14:40:00,266,300.0,230.0
2023-07-01 14:40:00,267,0.0,0.0
2023-07-01 14:40:00,268,0.0,0.0
2023-07-01 14:40:00,269,0.0,0.0
2023-07-01 14:40:00,270,0.0,0.0
2023-07-01 14:40:00,271,0.0,0.0
2023-07-01 14:40:00,272,84.822235,75.0
2023-07-01 14:40:00,273,84.822235,75.0
2023-07-01 14:40:00,274,95.0,75.0
2023-07-01 14:40:00,275,0.0,0.0
2023-07-01 14:40:00,276,0.0,0.0
2023-07-01 14:40:00,277,28.182518,0.0
2023-07-01 14:40:00,278,78.0,50.0
2023-07-01 14:40:00,279,0.0,0.0
2023-07-01 14:40:00,280,0.0,0.0
2023-07-01 14:40:00,281,0.0,0.0
2023-07-01 14:40:00,282,0.0,0.0
2023-07-01 14:40:00,283,0.0,0.0
2023-07-01 14:40:00,284,0.0,0.0
2023-07-01 14:40:00,285,0.0,0.0
2023-07-01 14:40:00,286,0.0,0.0
2023-07-01 14:40:00,287,0.0,0.0
2023-07-01 14:40:00,288,0.0,0.0
2023-07-01 14:40:00,289,0.0,0.0
2023-07-01 14:40:00,290,0.0,0.0
2023-07-01 14:40:00,291,0.0,0.0
2023-07-01 14:40:00,292,0.0,0.0
2023-07-01 14:40:00,293,0.0,0.0
2023-07-01 14:40:00,294,0.0,0.0
2023-07-01 14:40:00,299,171.0,123.99823
2023-07-01 14:40:00,300,171.0,123.99823
2023-07-01 14:40:00,301,170.5,123.99823
2023-07-01 14:40:00,302,170.5,123.99823
2023-07-01 14:40:00,303,184.0,132.0
2023-07-01 14:40:00,304,180.0,132.0
2023-07-01 14:40:00,305,361.0,215.001404
2023-07-01 14:40:00,306,339.0,286.0
2023-07-01 14:40:00,307,351.0,200.004578
2023-07-01 14:40:00,308,146.5,119.995728
2023-07-01 14:40:00,309,146.5,119.995728
2023-07-01 14:40:00,310,160.0,122.0
2023-07-01 14:40:00,311,0.0,0.0
2023-07-01 14:40:00,312,0.0,0.0
2023-07-01 14:40:00,313,0.0,0.0
2023-07-01 14:40:00,314,0.0,0.0
2023-07-01 14:40:00,315,0.0,0.0
2023-07-01 14:40:00,316,0.0,0.0
2023-07-01 14:40:00,317,0.0,0.0
2023-07-01 14:40:00,318,0.0,0.0
2023-07-01 14:40:00,319,0.0,0.0
2023-07-01 14:40:00,320,149.0,122.0
2023-07-01 14:40:00,321,149.0,122.0
2023-07-01 14:40:00,322,166.0,136.0
2023-07-01 14:40:00,323,158.0,157.999725
2023-07-01 14:40:00,324,158.0,157.999725
2023-07-01 14:40:00,325,172.0,171.999725
2023-07-01 14:40:00,326,134.0,126.692848
2023-07-01 14:40:00,327,134.0,126.692848
2023-07-01 14:40:00,328,172.0,164.692841
2023-07-01 14:40:00,329,0.0,0.0
2023-07-01 14:40:00,330,0.0,0.0
2023-07-01 14:40:00,331,815.968628,815.968628
2023-07-01 14:40:00,332,778.828064,645.706421
2023-07-01 14:40:00,333,0.0,0.0
2023-07-01 14:40:00,334,0.0,0.0
2023-07-01 14:40:00,335,0.0,0.0
2023-07-01 14:40:00,336,0.0,0.0
2023-07-01 14:40:00,337,0.0,0.0
2023-07-01 14:40:00,338,0.0,0.0
2023-07-01 14:40:00,339,0.0,0.0
2023-07-01 14:40:00,340,788.990051,682.890991
2023-07-01 14:40:00,341,793.123901,679.406128
2023-07-01 14:40:00,342,166.0,135.0
2023-07-01 14:40:00,343,0.0,0.0
2023-07-01 14:40:00,344,0.0,0.0
2023-07-01 14:40:00,345,99.0,79.998932
2023-07-01 14:40:00,346,84.085754,80.091644
2023-07-01 14:40:00,347,0.0,0.0
2023-07-01 14:40:00,348,0.0,0.0
2023-07-01 14:40:00,349,0.0,0.0
2023-07-01 14:40:00,350,0.0,0.0
2023-07-01 14:40:00,351,0.0,0.0
2023-07-01 14:40:00,352,0.0,0.0
2023-07-01 14:40:00,353,0.0,0.0
2023-07-01 14:40:00,354,0.0,0.0
2023-07-01 14:40:00,355,0.0,0.0
2023-07-01 14:40:00,356,25.0,10.0
2023-07-01 14:40:00,357,28.5,10.0
2023-07-01 14:40:00,358,20.000305,10.000153
2023-07-01 14:40:00,359,20.000305,10.000153
2023-07-01 14:40:00,360,7.0,7.0
2023-07-01 14:40:00,361,0.0,0.0
2023-07-01 14:40:00,362,0.0,0.0
2023-07-01 14:40:00,363,0.0,0.0
2023-07-01 14:40:00,364,761.653625,665.0
2023-07-01 14:40:00,365,0.0,0.0
2023-07-01 14:40:00,366,359.922974,359.922974
2023-07-01 14:40:00,367,0.0,0.0
2023-07-01 14:40:00,368,0.0,0.0
2023-07-01 14:40:00,369,0.0,0.0
2023-07-01 14:40:00,370,0.0,0.0
2023-07-01 14:40:00,371,0.0,0.0
2023-07-01 14:40:00,372,0.0,0.0
2023-07-01 14:40:00,373,0.0,0.0
2023-07-01 14:40:00,374,0.0,0.0
2023-07-01 14:40:00,375,0.0,0.0
2023-07-01 14:40:00,376,153.5,109.0
2023-07-01 14:40:00,377,153.5,109.0
2023-07-01 14:40:00,378,145.0,116.0
2023-07-01 14:40:00,379,0.0,0.0
2023-07-01 14:40:00,380,0.0,0.0
2023-07-01 14:40:00,381,0.0,0.0
2023-07-01 14:40:00,382,0.0,0.0
2023-07-01 14:40:00,383,0.0,0.0
2023-07-01 14:40:00,384,0.0,0.0
2023-07-01 14:40:00,385,258.5,181.121277
2023-07-01 14:40:00,386,258.5,181.868958
2023-07-01 14:40:00,387,274.0,202.0
2023-07-01 14:40:00,388,258.0,181.319641
2023-07-01 14:40:00,389,258.0,180.755005
2023-07-01 14:40:00,390,274.0,202.0
2023-07-01 14:40:00,419,279.0,190.002136
2023-07-01 14:40:00,420,279.0,190.002136
2023-07-01 14:40:00,421,261.0,190.002136
2023-07-01 14:40:00,422,242.0,180.0
2023-07-01 14:40:00,423,242.0,180.0
2023-07-01 14:40:00,432,287.0,216.0
2023-07-01 14:40:00,433,402.0,254.0
2023-07-01 14:40:00,434,256.5,180.013397
2023-07-01 14:40:00,435,256.5,180.013397
2023-07-01 14:40:00,436,259.5,180.013397
2023-07-01 14:40:00,437,259.5,180.013397
2023-07-01 14:40:00,438,260.0,208.0
2023-07-01 14:40:00,439,262.0,208.0
2023-07-01 14:40:00,440,154.5,120.0
2023-07-01 14:40:00,441,154.5,120.0
2023-07-01 14:40:00,442,171.0,120.0
2023-07-01 14:40:00,443,0.0,0.0
2023-07-01 14:40:00,444,0.0,0.0
2023-07-01 14:40:00,450,210.0,206.0
2023-07-01 14:40:00,451,81.0,81.0
2023-07-01 14:40:00,452,230.0,226.0
2023-07-01 14:40:00,453,111.0,111.0
2023-07-01 14:40:00,459,385.553345,264.399994
2023-07-01 14:40:00,467,0.0,0.0
2023-07-01 14:40:00,468,0.0,0.0
2023-07-01 14:40:00,469,0.0,0.0
2023-07-01 14:40:00,471,4.43887,0.0
2023-07-01 14:40:00,472,225.0,180.0
2023-07-01 14:40:00,473,119.0,90.0
2023-07-01 14:40:00,474,226.0,180.0
2023-07-01 14:40:00,475,115.0,90.0
2023-07-01 14:40:00,477,237.5,164.0
2023-07-01 14:40:00,478,237.5,164.0
2023-07-01 14:40:00,479,246.0,163.986282
2023-07-01 14:40:00,480,235.5,164.0
2023-07-01 14:40:00,481,235.5,164.0
2023-07-01 14:40:00,482,243.0,163.986282
2023-07-01 14:40:00,485,0.0,0.0
2023-07-01 14:40:00,486,0.0,0.0
2023-07-01 14:40:00,487,0.0,0.0
2023-07-01 14:40:00,488,0.0,0.0
2023-07-01 14:40:00,489,999.0,795.0
2023-07-01 14:40:00,490,1001.0,795.0
2023-07-01 14:40:00,491,969.0,791.0
2023-07-01 14:40:00,492,968.0,786.0
2023-07-01 14:40:00,493,995.0,795.0
2023-07-01 14:40:00,494,992.0,795.0
2023-07-01 14:40:00,495,300.0,200.0
2023-07-01 14:40:00,496,0.0,0.0
2023-07-01 14:40:00,497,0.0,0.0
2023-07-01 14:40:00,498,0.0,0.0
2023-07-01 14:40:00,499,341.0,265.0
2023-07-01 14:40:00,501,274.0,158.003479
2023-07-01 14:40:00,502,218.762817,218.762817
2023-07-01 14:40:00,503,284.0,200.0
2023-07-01 14:40:00,507,0.0,0.0
2023-07-01 14:40:00,508,0.0,0.0
2023-07-01 14:40:00,511,0.0,0.0
2023-07-01 14:40:00,512,0.0,0.0
2023-07-01 14:40:00,513,314.0,150.0
2023-07-01 14:40:00,514,138.0,120.0
2023-07-01 14:40:00,516,0.0,0.0
2023-07-01 14:40:00,521,939.0,577.0
2023-07-01 14:40:00,522,939.0,577.0
2023-07-01 14:40:00,523,0.0,0.0
2023-07-01 14:40:00,524,0.0,0.0
2023-07-01 14:40:00,525,0.0,0.0
2023-07-01 14:40:00,526,258.090454,131.0
2023-07-01 14:40:00,527,1357.0,1058.099976
2023-07-01 14:40:00,528,0.0,0.0
2023-07-01 14:40:00,529,850.634644,577.0
2023-07-01 14:40:00,530,0.0,0.0
2023-07-01 14:40:00,533,0.0,0.0
2023-07-01 14:40:00,534,0.0,0.0
2023-07-01 14:40:00,535,0.0,0.0
2023-07-01 14:40:00,536,0.0,0.0
2023-07-01 14:40:00,537,0.0,0.0
2023-07-01 14:40:00,538,0.0,0.0
2023-07-01 14:40:00,539,0.0,0.0
2023-07-01 14:40:00,540,0.0,0.0
2023-07-01 14:40:00,541,0.0,0.0
2023-07-01 14:40:00,542,0.0,0.0
2023-07-01 14:40:00,544,0.0,0.0
2023-07-01 14:40:00,545,1012.0,795.0
2023-07-01 14:40:00,546,0.0,0.0
2023-07-01 14:40:00,547,0.0,0.0
2023-07-01 14:40:00,548,0.0,0.0
2023-07-01 14:40:00,549,0.0,0.0
2023-07-01 14:40:00,550,0.0,0.0
2023-07-01 14:40:00,552,0.0,0.0
2023-07-01 14:40:00,553,0.0,0.0
2023-07-01 14:45:00,1,0.0,0.0
2023-07-01 14:45:00,2,0.0,0.0
2023-07-01 14:45:00,3,0.0,0.0
2023-07-01 14:45:00,4,479.996735,364.991486
2023-07-01 14:45:00,5,479.996735,364.991486
2023-07-01 14:45:00,6,0.0,0.0
2023-07-01 14:45:00,7,480.0,330.0
2023-07-01 14:45:00,8,479.996735,364.991486
2023-07-01 14:45:00,9,431.836273,364.917023
2023-07-01 14:45:00,10,0.0,0.0
2023-07-01 14:45:00,11,350.0,200.0
2023-07-01 14:45:00,12,0.0,0.0
2023-07-01 14:45:00,15,416.659668,395.533569
2023-07-01 14:45:00,16,0.0,0.0
2023-07-01 14:45:00,17,0.0,0.0
2023-07-01 14:45:00,18,384.209991,380.018097
2023-07-01 14:45:00,27,615.0,615.0
2023-07-01 14:45:00,28,612.0,612.0
2023-07-01 14:45:00,29,612.0,612.0
2023-07-01 14:45:00,33,0.0,0.0
2023-07-01 14:45:00,36,1000.0,795.0
2023-07-01 14:45:00,37,993.0,795.0
2023-07-01 14:45:00,43,351.0,267.0
2023-07-01 14:45:00,46,445.009064,445.009064
2023-07-01 14:45:00,47,444.002319,409.996735
2023-07-01 14:45:00,48,0.0,0.0
2023-07-01 14:45:00,49,440.91861,410.095978
2023-07-01 14:45:00,50,463.0,405.012726
2023-07-01 14:45:00,51,463.0,405.012726
2023-07-01 14:45:00,52,0.0,0.0
2023-07-01 14:45:00,53,0.0,0.0
2023-07-01 14:45:00,54,0.0,0.0
2023-07-01 14:45:00,55,0.0,0.0
2023-07-01 14:45:00,56,0.0,0.0
2023-07-01 14:45:00,57,0.0,0.0
2023-07-01 14:45:00,58,0.0,0.0
2023-07-01 14:45:00,59,0.0,0.0
2023-07-01 14:45:00,60,0.0,0.0
2023-07-01 14:45:00,61,452.085846,352.085846
2023-07-01 14:45:00,62,0.0,0.0
2023-07-01 14:45:00,63,0.0,0.0
2023-07-01 14:45:00,64,327.896179,280.014557
2023-07-01 14:45:00,65,0.0,0.0
2023-07-01 14:45:00,66,401.392365,336.153351
2023-07-01 14:45:00,67,326.08609,326.08609
2023-07-01 14:45:00,68,0.0,0.0
2023-07-01 14:45:00,69,830.156738,670.220703
2023-07-01 14:45:00,70,670.621338,670.621338
2023-07-01 14:45:00,71,0.0,0.0
2023-07-01 14:45:00,72,0.0,0.0
2023-07-01 14:45:00,73,0.0,0.0
2023-07-01 14:45:00,74,0.0,0.0
2023-07-01 14:45:00,75,0.0,0.0
2023-07-01 14:45:00,76,0.0,0.0
2023-07-01 14:45:00,77,0.0,0.0
2023-07-01 14:45:00,78,0.0,0.0
2023-07-01 14:45:00,79,0.0,0.0
2023-07-01 14:45:00,80,0.0,0.0
2023-07-01 14:45:00,83,450.564667,320.353729
2023-07-01 14:45:00,84,0.0,0.0
2023-07-01 14:45:00,85,449.845184,320.0
2023-07-01 14:45:00,86,0.0,0.0
2023-07-01 14:45:00,87,0.0,0.0
2023-07-01 14:45:00,88,382.687927,329.757294
2023-07-01 14:45:00,89,310.018097,310.018097
2023-07-01 14:45:00,90,310.018097,310.018097
2023-07-01 14:45:00,91,751.679382,750.0
2023-07-01 14:45:00,92,746.754395,746.754395
2023-07-01 14:45:00,95,0.0,0.0
2023-07-01 14:45:00,96,0.0,0.0
2023-07-01 14:45:00,97,0.0,0.0
2023-07-01 14:45:00,98,0.0,0.0
2023-07-01 14:45:00,99,0.0,0.0
2023-07-01 14:45:00,100,0.0,0.0
2023-07-01 14:45:00,101,0.0,0.0
2023-07-01 14:45:00,102,0.0,0.0
2023-07-01 14:45:00,103,0.0,0.0
2023-07-01 14:45:00,104,0.0,0.0
2023-07-01 14:45:00,105,0.0,0.0
2023-07-01 14:45:00,106,0.0,0.0
2023-07-01 14:45:00,107,0.0,0.0
2023-07-01 14:45:00,108,0.0,0.0
2023-07-01 14:45:00,112,0.0,0.0
2023-07-01 14:45:00,113,0.0,0.0
2023-07-01 14:45:00,114,0.0,0.0
2023-07-01 14:45:00,115,0.0,0.0
2023-07-01 14:45:00,116,908.148804,750.045654
2023-07-01 14:45:00,117,0.0,0.0
2023-07-01 14:45:00,118,0.0,0.0
2023-07-01 14:45:00,119,100.0,60.000153
2023-07-01 14:45:00,120,100.0,60.000153
2023-07-01 14:45:00,126,0.0,0.0
2023-07-01 14:45:00,127,0.0,0.0
2023-07-01 14:45:00,128,997.0,750.0
2023-07-01 14:45:00,129,994.0,750.0
2023-07-01 14:45:00,130,0.0,0.0
2023-07-01 14:45:00,131,988.0,718.0
2023-07-01 14:45:00,132,950.0,758.0
2023-07-01 14:45:00,133,972.0,755.0
2023-07-01 14:45:00,134,0.0,0.0
2023-07-01 14:45:00,135,210.0,210.0
2023-07-01 14:45:00,136,156.5,109.996994
2023-07-01 14:45:00,137,156.5,109.996994
2023-07-01 14:45:00,138,181.0,121.0
2023-07-01 14:45:00,139,283.5,197.0
2023-07-01 14:45:00,140,0.0,0.0
2023-07-01 14:45:00,141,136.0,94.0
2023-07-01 14:45:00,142,88.0,88.0
2023-07-01 14:45:00,143,89.143059,89.143059
2023-07-01 14:45:00,144,104.0,104.0
2023-07-01 14:45:00,145,88.436272,88.436272
2023-07-01 14:45:00,146,88.436272,88.436272
2023-07-01 14:45:00,147,104.0,104.0
2023-07-01 14:45:00,150,0.0,0.0
2023-07-01 14:45:00,151,0.0,0.0
2023-07-01 14:45:00,152,0.0,0.0
2023-07-01 14:45:00,153,0.0,0.0
2023-07-01 14:45:00,154,224.0,195.108459
2023-07-01 14:45:00,155,111.517647,97.226723
2023-07-01 14:45:00,156,364.0,350.0
2023-07-01 14:45:00,158,0.0,0.0
2023-07-01 14:45:00,159,0.0,0.0
2023-07-01 14:45:00,160,0.0,0.0
2023-07-01 14:45:00,161,0.0,0.0
2023-07-01 14:45:00,162,300.0,220.0
2023-07-01 14:45:00,166,0.0,0.0
2023-07-01 14:45:00,167,0.0,0.0
2023-07-01 14:45:00,168,0.0,0.0
2023-07-01 14:45:00,169,0.0,0.0
2023-07-01 14:45:00,170,0.0,0.0
2023-07-01 14:45:00,171,0.0,0.0
2023-07-01 14:45:00,172,0.0,0.0
2023-07-01 14:45:00,173,0.0,0.0
2023-07-01 14:45:00,174,0.0,0.0
2023-07-01 14:45:00,175,0.0,0.0
2023-07-01 14:45:00,176,284.0,162.0
2023-07-01 14:45:00,177,147.0,108.0
2023-07-01 14:45:00,178,0.0,0.0
2023-07-01 14:45:00,179,0.0,0.0
2023-07-01 14:45:00,180,0.0,0.0
2023-07-01 14:45:00,181,0.0,0.0
2023-07-01 14:45:00,182,0.0,0.0
2023-07-01 14:45:00,183,0.0,0.0
2023-07-01 14:45:00,184,0.0,0.0
2023-07-01 14:45:00,185,0.0,0.0
2023-07-01 14:45:00,186,0.0,0.0
2023-07-01 14:45:00,187,0.0,0.0
2023-07-01 14:45:00,188,0.0,0.0
2023-07-01 14:45:00,189,0.0,0.0
2023-07-01 14:45:00,190,1001.0,795.0
2023-07-01 14:45:00,191,1001.0,795.0
2023-07-01 14:45:00,193,16.999903,11.999903
2023-07-01 14:45:00,194,16.999903,11.999903
2023-07-01 14:45:00,195,31.0,29.949463
2023-07-01 14:45:00,196,53.104923,35.0
2023-07-01 14:45:00,197,200.0,120.0
2023-07-01 14:45:00,198,0.0,0.0
2023-07-01 14:45:00,200,0.0,0.0
2023-07-01 14:45:00,207,0.0,0.0
2023-07-01 14:45:00,208,0.0,0.0
2023-07-01 14:45:00,209,0.0,0.0
2023-07-01 14:45:00,210,0.0,0.0
2023-07-01 14:45:00,211,0.0,0.0
2023-07-01 14:45:00,212,0.0,0.0
2023-07-01 14:45:00,213,0.0,0.0
2023-07-01 14:45:00,214,0.0,0.0
2023-07-01 14:45:00,215,0.0,0.0
2023-07-01 14:45:00,216,0.0,0.0
2023-07-01 14:45:00,217,23.0,20.99826
2023-07-01 14:45:00,218,23.0,20.99826
2023-07-01 14:45:00,219,23.0,20.99826
2023-07-01 14:45:00,220,23.0,20.99826
2023-07-01 14:45:00,231,0.0,0.0
2023-07-01 14:45:00,232,0.0,0.0
2023-07-01 14:45:00,233,0.0,0.0
2023-07-01 14:45:00,234,0.0,0.0
2023-07-01 14:45:00,237,0.0,0.0
2023-07-01 14:45:00,238,0.0,0.0
2023-07-01 14:45:00,240,267.0,200.0
2023-07-01 14:45:00,241,138.0,100.0
2023-07-01 14:45:00,242,0.0,0.0
2023-07-01 14:45:00,243,0.0,0.0
2023-07-01 14:45:00,244,0.0,0.0
2023-07-01 14:45:00,247,0.0,0.0
2023-07-01 14:45:00,248,0.0,0.0
2023-07-01 14:45:00,249,0.0,0.0
2023-07-01 14:45:00,250,149.0,99.370728
2023-07-01 14:45:00,251,149.0,99.553833
2023-07-01 14:45:00,252,180.0,130.0
2023-07-01 14:45:00,253,0.0,0.0
2023-07-01 14:45:00,254,0.0,0.0
2023-07-01 14:45:00,255,235.0,167.0
2023-07-01 14:45:00,256,235.0,167.0
2023-07-01 14:45:00,257,259.0,216.0
2023-07-01 14:45:00,258,266.5,165.0
2023-07-01 14:45:00,259,266.5,165.0
2023-07-01 14:45:00,260,272.0,212.0
2023-07-01 14:45:00,264,0.0,0.0
2023-07-01 14:45:00,265,10.0,5.000229
2023-07-01 14:45:00,266,300.0,230.0
2023-07-01 14:45:00,267,0.0,0.0
2023-07-01 14:45:00,268,0.0,0.0
2023-07-01 14:45:00,269,0.0,0.0
2023-07-01 14:45:00,270,0.0,0.0
2023-07-01 14:45:00,271,0.0,0.0
2023-07-01 14:45:00,272,84.822235,75.0
2023-07-01 14:45:00,273,84.822235,75.0
2023-07-01 14:45:00,274,95.0,75.0
2023-07-01 14:45:00,275,0.0,0.0
2023-07-01 14:45:00,276,0.0,0.0
2023-07-01 14:45:00,277,28.133629,0.0
2023-07-01 14:45:00,278,78.0,50.0
2023-07-01 14:45:00,279,0.0,0.0
2023-07-01 14:45:00,280,0.0,0.0
2023-07-01 14:45:00,281,0.0,0.0
2023-07-01 14:45:00,282,0.0,0.0
2023-07-01 14:45:00,283,0.0,0.0
2023-07-01 14:45:00,284,0.0,0.0
2023-07-01 14:45:00,285,0.0,0.0
2023-07-01 14:45:00,286,0.0,0.0
2023-07-01 14:45:00,287,0.0,0.0
2023-07-01 14:45:00,288,0.0,0.0
2023-07-01 14:45:00,289,0.0,0.0
2023-07-01 14:45:00,290,0.0,0.0
2023-07-01 14:45:00,291,0.0,0.0
2023-07-01 14:45:00,292,0.0,0.0
2023-07-01 14:45:00,293,0.0,0.0
2023-07-01 14:45:00,294,0.0,0.0
2023-07-01 14:45:00,299,171.0,123.99823
2023-07-01 14:45:00,300,171.0,123.99823
2023-07-01 14:45:00,301,170.5,123.99823
2023-07-01 14:45:00,302,170.5,123.99823
2023-07-01 14:45:00,303,184.0,132.0
2023-07-01 14:45:00,304,180.0,132.0
2023-07-01 14:45:00,305,361.0,361.0
2023-07-01 14:45:00,306,339.0,339.0
2023-07-01 14:45:00,307,351.0,351.0
2023-07-01 14:45:00,308,146.5,119.995728
2023-07-01 14:45:00,309,146.5,119.995728
2023-07-01 14:45:00,310,160.0,122.0
2023-07-01 14:45:00,311,0.0,0.0
2023-07-01 14:45:00,312,0.0,0.0
2023-07-01 14:45:00,313,0.0,0.0
2023-07-01 14:45:00,314,0.0,0.0
2023-07-01 14:45:00,315,0.0,0.0
2023-07-01 14:45:00,316,0.0,0.0
2023-07-01 14:45:00,317,0.0,0.0
2023-07-01 14:45:00,318,0.0,0.0
2023-07-01 14:45:00,319,0.0,0.0
2023-07-01 14:45:00,320,149.0,122.0
2023-07-01 14:45:00,321,149.0,122.0
2023-07-01 14:45:00,322,166.0,136.0
2023-07-01 14:45:00,323,158.0,122.0
2023-07-01 14:45:00,324,158.0,122.0
2023-07-01 14:45:00,325,172.0,136.0
2023-07-01 14:45:00,326,134.0,112.0
2023-07-01 14:45:00,327,134.0,112.0
2023-07-01 14:45:00,328,172.0,150.0
2023-07-01 14:45:00,329,0.0,0.0
2023-07-01 14:45:00,330,0.0,0.0
2023-07-01 14:45:00,331,815.968628,815.968628
2023-07-01 14:45:00,332,762.244629,645.706421
2023-07-01 14:45:00,333,0.0,0.0
2023-07-01 14:45:00,334,0.0,0.0
2023-07-01 14:45:00,335,0.0,0.0
2023-07-01 14:45:00,336,0.0,0.0
2023-07-01 14:45:00,337,0.0,0.0
2023-07-01 14:45:00,338,0.0,0.0
2023-07-01 14:45:00,339,0.0,0.0
2023-07-01 14:45:00,340,769.664307,769.664307
2023-07-01 14:45:00,341,774.667236,688.425354
2023-07-01 14:45:00,342,166.0,135.0
2023-07-01 14:45:00,343,0.0,0.0
2023-07-01 14:45:00,344,0.0,0.0
2023-07-01 14:45:00,345,99.0,79.998932
2023-07-01 14:45:00,346,85.150085,80.091644
2023-07-01 14:45:00,347,0.0,0.0
2023-07-01 14:45:00,348,0.0,0.0
2023-07-01 14:45:00,349,0.0,0.0
2023-07-01 14:45:00,350,0.0,0.0
2023-07-01 14:45:00,351,0.0,0.0
2023-07-01 14:45:00,352,0.0,0.0
2023-07-01 14:45:00,353,0.0,0.0
2023-07-01 14:45:00,354,0.0,0.0
2023-07-01 14:45:00,355,0.0,0.0
2023-07-01 14:45:00,356,25.0,10.0
2023-07-01 14:45:00,357,28.5,10.0
2023-07-01 14:45:00,358,20.000305,10.000153
2023-07-01 14:45:00,359,20.000305,10.000153
2023-07-01 14:45:00,360,7.0,7.0
2023-07-01 14:45:00,361,0.0,0.0
2023-07-01 14:45:00,362,0.0,0.0
2023-07-01 14:45:00,363,0.0,0.0
2023-07-01 14:45:00,364,761.653625,665.0
2023-07-01 14:45:00,365,0.0,0.0
2023-07-01 14:45:00,366,359.922974,359.922974
2023-07-01 14:45:00,367,0.0,0.0
2023-07-01 14:45:00,368,0.0,0.0
2023-07-01 14:45:00,369,0.0,0.0
2023-07-01 14:45:00,370,0.0,0.0
2023-07-01 14:45:00,371,0.0,0.0
2023-07-01 14:45:00,372,0.0,0.0
2023-07-01 14:45:00,373,0.0,0.0
2023-07-01 14:45:00,374,0.0,0.0
2023-07-01 14:45:00,375,0.0,0.0
2023-07-01 14:45:00,376,153.5,109.0
2023-07-01 14:45:00,377,153.5,109.0
2023-07-01 14:45:00,378,145.0,116.0
2023-07-01 14:45:00,379,0.0,0.0
2023-07-01 14:45:00,380,0.0,0.0
2023-07-01 14:45:00,381,0.0,0.0
2023-07-01 14:45:00,382,0.0,0.0
2023-07-01 14:45:00,383,0.0,0.0
2023-07-01 14:45:00,384,0.0,0.0
2023-07-01 14:45:00,385,258.5,181.090759
2023-07-01 14:45:00,386,258.5,181.71637
2023-07-01 14:45:00,387,274.0,202.0
2023-07-01 14:45:00,388,258.0,181.319641
2023-07-01 14:45:00,389,258.0,180.785583
2023-07-01 14:45:00,390,274.0,202.0
2023-07-01 14:45:00,419,279.0,190.002136
2023-07-01 14:45:00,420,279.0,190.002136
2023-07-01 14:45:00,421,261.0,190.002136
2023-07-01 14:45:00,422,242.0,180.0
2023-07-01 14:45:00,423,242.0,180.0
2023-07-01 14:45:00,432,287.0,216.0
2023-07-01 14:45:00,433,402.0,254.0
2023-07-01 14:45:00,434,256.5,180.013397
2023-07-01 14:45:00,435,256.5,180.013397
2023-07-01 14:45:00,436,259.5,180.013397
2023-07-01 14:45:00,437,259.5,180.013397
2023-07-01 14:45:00,438,260.0,208.0
2023-07-01 14:45:00,439,262.0,208.0
2023-07-01 14:45:00,440,154.5,120.0
2023-07-01 14:45:00,441,154.5,120.0
2023-07-01 14:45:00,442,171.0,120.0
2023-07-01 14:45:00,443,0.0,0.0
2023-07-01 14:45:00,444,0.0,0.0
2023-07-01 14:45:00,450,210.0,206.0
2023-07-01 14:45:00,451,81.0,81.0
2023-07-01 14:45:00,452,230.0,226.0
2023-07-01 14:45:00,453,111.0,111.0
2023-07-01 14:45:00,459,385.091736,264.399994
2023-07-01 14:45:00,467,0.0,0.0
2023-07-01 14:45:00,468,0.0,0.0
2023-07-01 14:45:00,469,0.0,0.0
2023-07-01 14:45:00,471,4.696671,0.0
2023-07-01 14:45:00,472,225.0,180.0
2023-07-01 14:45:00,473,119.0,90.0
2023-07-01 14:45:00,474,226.0,180.0
2023-07-01 14:45:00,475,115.0,90.0
2023-07-01 14:45:00,477,237.5,164.0
2023-07-01 14:45:00,478,237.5,164.0
2023-07-01 14:45:00,479,246.0,163.986282
2023-07-01 14:45:00,480,235.5,164.0
2023-07-01 14:45:00,481,235.5,164.0
2023-07-01 14:45:00,482,243.0,163.986282
2023-07-01 14:45:00,485,0.0,0.0
2023-07-01 14:45:00,486,0.0,0.0
2023-07-01 14:45:00,487,0.0,0.0
2023-07-01 14:45:00,488,0.0,0.0
2023-07-01 14:45:00,489,999.0,795.0
2023-07-01 14:45:00,490,1001.0,795.0
2023-07-01 14:45:00,491,969.0,791.0
2023-07-01 14:45:00,492,968.0,786.0
2023-07-01 14:45:00,493,995.0,795.0
2023-07-01 14:45:00,494,992.0,795.0
2023-07-01 14:45:00,495,300.0,200.0
2023-07-01 14:45:00,496,0.0,0.0
2023-07-01 14:45:00,497,0.0,0.0
2023-07-01 14:45:00,498,0.0,0.0
2023-07-01 14:45:00,499,341.0,265.0
2023-07-01 14:45:00,501,274.0,158.003479
2023-07-01 14:45:00,502,204.342773,204.342773
2023-07-01 14:45:00,503,284.0,200.0
2023-07-01 14:45:00,507,0.0,0.0
2023-07-01 14:45:00,508,0.0,0.0
2023-07-01 14:45:00,511,0.0,0.0
2023-07-01 14:45:00,512,0.0,0.0
2023-07-01 14:45:00,513,314.0,150.0
2023-07-01 14:45:00,514,138.0,120.0
2023-07-01 14:45:00,516,0.0,0.0
2023-07-01 14:45:00,521,939.0,577.0
2023-07-01 14:45:00,522,939.0,577.0
2023-07-01 14:45:00,523,0.0,0.0
2023-07-01 14:45:00,524,0.0,0.0
2023-07-01 14:45:00,525,0.0,0.0
2023-07-01 14:45:00,526,259.0,131.0
2023-07-01 14:45:00,527,1357.0,1058.099976
2023-07-01 14:45:00,528,0.0,0.0
2023-07-01 14:45:00,529,850.634644,577.0
2023-07-01 14:45:00,530,0.0,0.0
2023-07-01 14:45:00,533,0.0,0.0
2023-07-01 14:45:00,534,0.0,0.0
2023-07-01 14:45:00,535,0.0,0.0
2023-07-01 14:45:00,536,0.0,0.0
2023-07-01 14:45:00,537,0.0,0.0
2023-07-01 14:45:00,538,0.0,0.0
2023-07-01 14:45:00,539,0.0,0.0
2023-07-01 14:45:00,540,0.0,0.0
2023-07-01 14:45:00,541,0.0,0.0
2023-07-01 14:45:00,542,0.0,0.0
2023-07-01 14:45:00,544,0.0,0.0
2023-07-01 14:45:00,545,1012.0,795.0
2023-07-01 14:45:00,546,0.0,0.0
2023-07-01 14:45:00,547,0.0,0.0
2023-07-01 14:45:00,548,0.0,0.0
2023-07-01 14:45:00,549,0.0,0.0
2023-07-01 14:45:00,550,0.0,0.0
2023-07-01 14:45:00,552,0.0,0.0
2023-07-01 14:45:00,553,0.0,0.0
2023-07-01 14:50:00,1,0.0,0.0
2023-07-01 14:50:00,2,0.0,0.0
2023-07-01 14:50:00,3,0.0,0.0
2023-07-01 14:50:00,4,479.996735,364.991486
2023-07-01 14:50:00,5,479.996735,364.991486
2023-07-01 14:50:00,6,0.0,0.0
2023-07-01 14:50:00,7,480.0,330.0
2023-07-01 14:50:00,8,479.996735,364.991486
2023-07-01 14:50:00,9,432.580597,364.917023
2023-07-01 14:50:00,10,0.0,0.0
2023-07-01 14:50:00,11,350.0,200.0
2023-07-01 14:50:00,12,0.0,0.0
2023-07-01 14:50:00,15,426.73938,395.625122
2023-07-01 14:50:00,16,0.0,0.0
2023-07-01 14:50:00,17,0.0,0.0
2023-07-01 14:50:00,18,400.770203,380.018097
2023-07-01 14:50:00,27,615.0,615.0
2023-07-01 14:50:00,28,612.0,612.0
2023-07-01 14:50:00,29,612.0,612.0
2023-07-01 14:50:00,33,0.0,0.0
2023-07-01 14:50:00,36,1000.0,795.0
2023-07-01 14:50:00,37,993.0,795.0
2023-07-01 14:50:00,43,351.0,267.0
2023-07-01 14:50:00,46,445.009064,445.009064
2023-07-01 14:50:00,47,426.93811,409.996735
2023-07-01 14:50:00,48,0.0,0.0
2023-07-01 14:50:00,49,452.000916,410.095978
2023-07-01 14:50:00,50,463.0,405.012726
2023-07-01 14:50:00,51,463.0,405.012726
2023-07-01 14:50:00,52,0.0,0.0
2023-07-01 14:50:00,53,0.0,0.0
2023-07-01 14:50:00,54,0.0,0.0
2023-07-01 14:50:00,55,0.0,0.0
2023-07-01 14:50:00,56,0.0,0.0
2023-07-01 14:50:00,57,0.0,0.0
2023-07-01 14:50:00,58,0.0,0.0
2023-07-01 14:50:00,59,0.0,0.0
2023-07-01 14:50:00,60,0.0,0.0
2023-07-01 14:50:00,61,453.89389,353.89389
2023-07-01 14:50:00,62,0.0,0.0
2023-07-01 14:50:00,63,0.0,0.0
2023-07-01 14:50:00,64,327.854523,280.014557
2023-07-01 14:50:00,65,0.0,0.0
2023-07-01 14:50:00,66,401.392365,336.153351
2023-07-01 14:50:00,67,326.08609,326.08609
2023-07-01 14:50:00,68,0.0,0.0
2023-07-01 14:50:00,69,830.27124,670.220703
2023-07-01 14:50:00,70,670.621338,670.621338
2023-07-01 14:50:00,71,0.0,0.0
2023-07-01 14:50:00,72,0.0,0.0
2023-07-01 14:50:00,73,0.0,0.0
2023-07-01 14:50:00,74,0.0,0.0
2023-07-01 14:50:00,75,0.0,0.0
2023-07-01 14:50:00,76,0.0,0.0
2023-07-01 14:50:00,77,0.0,0.0
2023-07-01 14:50:00,78,0.0,0.0
2023-07-01 14:50:00,79,0.0,0.0
2023-07-01 14:50:00,80,0.0,0.0
2023-07-01 14:50:00,83,450.564667,320.353729
2023-07-01 14:50:00,84,0.0,0.0
2023-07-01 14:50:00,85,449.894867,320.0
2023-07-01 14:50:00,86,0.0,0.0
2023-07-01 14:50:00,87,0.0,0.0
2023-07-01 14:50:00,88,377.080902,329.757294
2023-07-01 14:50:00,89,310.018097,310.018097
2023-07-01 14:50:00,90,310.018097,310.018097
2023-07-01 14:50:00,91,751.679382,750.0
2023-07-01 14:50:00,92,746.754395,746.754395
2023-07-01 14:50:00,95,0.0,0.0
2023-07-01 14:50:00,96,0.0,0.0
2023-07-01 14:50:00,97,0.0,0.0
2023-07-01 14:50:00,98,0.0,0.0
2023-07-01 14:50:00,99,0.0,0.0
2023-07-01 14:50:00,100,0.0,0.0
2023-07-01 14:50:00,101,0.0,0.0
2023-07-01 14:50:00,102,0.0,0.0
2023-07-01 14:50:00,103,0.0,0.0
2023-07-01 14:50:00,104,0.0,0.0
2023-07-01 14:50:00,105,0.0,0.0
2023-07-01 14:50:00,106,0.0,0.0
2023-07-01 14:50:00,107,0.0,0.0
2023-07-01 14:50:00,108,0.0,0.0
2023-07-01 14:50:00,112,0.0,0.0
2023-07-01 14:50:00,113,0.0,0.0
2023-07-01 14:50:00,114,0.0,0.0
2023-07-01 14:50:00,115,0.0,0.0
2023-07-01 14:50:00,116,888.55011,750.045654
2023-07-01 14:50:00,117,0.0,0.0
2023-07-01 14:50:00,118,0.0,0.0
2023-07-01 14:50:00,119,100.0,60.000153
2023-07-01 14:50:00,120,100.0,60.000153
2023-07-01 14:50:00,126,0.0,0.0
2023-07-01 14:50:00,127,0.0,0.0
2023-07-01 14:50:00,128,997.0,750.0
2023-07-01 14:50:00,129,994.0,750.0
2023-07-01 14:50:00,130,0.0,0.0
2023-07-01 14:50:00,131,988.0,718.0
2023-07-01 14:50:00,132,950.0,758.0
2023-07-01 14:50:00,133,972.0,755.0
2023-07-01 14:50:00,134,0.0,0.0
2023-07-01 14:50:00,135,249.863525,210.0
2023-07-01 14:50:00,136,156.5,109.996994
2023-07-01 14:50:00,137,156.5,109.996994
2023-07-01 14:50:00,138,181.0,121.0
2023-07-01 14:50:00,139,283.5,197.0
2023-07-01 14:50:00,140,15.293635,0.0
2023-07-01 14:50:00,141,136.0,94.0
2023-07-01 14:50:00,142,88.0,88.0
2023-07-01 14:50:00,143,88.907463,88.907463
2023-07-01 14:50:00,144,104.0,104.0
2023-07-01 14:50:00,145,99.821564,88.436272
2023-07-01 14:50:00,146,99.821564,88.436272
2023-07-01 14:50:00,147,115.454704,104.0
2023-07-01 14:50:00,150,0.0,0.0
2023-07-01 14:50:00,151,0.0,0.0
2023-07-01 14:50:00,152,0.0,0.0
2023-07-01 14:50:00,153,0.0,0.0
2023-07-01 14:50:00,154,224.0,134.0
2023-07-01 14:50:00,155,119.0,67.0
2023-07-01 14:50:00,156,364.0,350.0
2023-07-01 14:50:00,158,0.0,0.0
2023-07-01 14:50:00,159,0.0,0.0
2023-07-01 14:50:00,160,0.0,0.0
2023-07-01 14:50:00,161,0.0,0.0
2023-07-01 14:50:00,162,300.0,220.0
2023-07-01 14:50:00,166,0.0,0.0
2023-07-01 14:50:00,167,0.0,0.0
2023-07-01 14:50:00,168,0.0,0.0
2023-07-01 14:50:00,169,0.0,0.0
2023-07-01 14:50:00,170,0.0,0.0
2023-07-01 14:50:00,171,0.0,0.0
2023-07-01 14:50:00,172,0.0,0.0
2023-07-01 14:50:00,173,0.0,0.0
2023-07-01 14:50:00,174,0.0,0.0
2023-07-01 14:50:00,175,0.0,0.0
2023-07-01 14:50:00,176,284.0,162.0
2023-07-01 14:50:00,177,147.0,108.0
2023-07-01 14:50:00,178,0.0,0.0
2023-07-01 14:50:00,179,0.0,0.0
2023-07-01 14:50:00,180,0.0,0.0
2023-07-01 14:50:00,181,0.0,0.0
2023-07-01 14:50:00,182,0.0,0.0
2023-07-01 14:50:00,183,0.0,0.0
2023-07-01 14:50:00,184,0.0,0.0
2023-07-01 14:50:00,185,0.0,0.0
2023-07-01 14:50:00,186,0.0,0.0
2023-07-01 14:50:00,187,0.0,0.0
2023-07-01 14:50:00,188,0.0,0.0
2023-07-01 14:50:00,189,0.0,0.0
2023-07-01 14:50:00,190,1001.0,795.0
2023-07-01 14:50:00,191,1001.0,795.0
2023-07-01 14:50:00,193,16.999903,11.999903
2023-07-01 14:50:00,194,16.999903,11.999903
2023-07-01 14:50:00,195,31.0,29.949463
2023-07-01 14:50:00,196,53.104923,35.0
2023-07-01 14:50:00,197,200.0,120.0
2023-07-01 14:50:00,198,0.0,0.0
2023-07-01 14:50:00,200,0.0,0.0
2023-07-01 14:50:00,207,0.0,0.0
2023-07-01 14:50:00,208,0.0,0.0
2023-07-01 14:50:00,209,0.0,0.0
2023-07-01 14:50:00,210,0.0,0.0
2023-07-01 14:50:00,211,0.0,0.0
2023-07-01 14:50:00,212,0.0,0.0
2023-07-01 14:50:00,213,0.0,0.0
2023-07-01 14:50:00,214,0.0,0.0
2023-07-01 14:50:00,215,0.0,0.0
2023-07-01 14:50:00,216,0.0,0.0
2023-07-01 14:50:00,217,23.0,20.99826
2023-07-01 14:50:00,218,23.0,20.99826
2023-07-01 14:50:00,219,23.0,20.99826
2023-07-01 14:50:00,220,23.0,20.99826
2023-07-01 14:50:00,231,0.0,0.0
2023-07-01 14:50:00,232,0.0,0.0
2023-07-01 14:50:00,233,0.0,0.0
2023-07-01 14:50:00,234,0.0,0.0
2023-07-01 14:50:00,237,0.0,0.0
2023-07-01 14:50:00,238,0.0,0.0
2023-07-01 14:50:00,240,267.0,200.0
2023-07-01 14:50:00,241,138.0,100.0
2023-07-01 14:50:00,242,0.0,0.0
2023-07-01 14:50:00,243,0.0,0.0
2023-07-01 14:50:00,244,0.0,0.0
2023-07-01 14:50:00,247,0.0,0.0
2023-07-01 14:50:00,248,0.0,0.0
2023-07-01 14:50:00,249,0.0,0.0
2023-07-01 14:50:00,250,149.0,99.425659
2023-07-01 14:50:00,251,149.0,99.590454
2023-07-01 14:50:00,252,180.0,130.0
2023-07-01 14:50:00,253,0.0,0.0
2023-07-01 14:50:00,254,0.0,0.0
2023-07-01 14:50:00,255,235.0,167.0
2023-07-01 14:50:00,256,235.0,167.0
2023-07-01 14:50:00,257,259.0,216.0
2023-07-01 14:50:00,258,266.5,165.0
2023-07-01 14:50:00,259,266.5,165.0
2023-07-01 14:50:00,260,272.0,212.0
2023-07-01 14:50:00,264,0.0,0.0
2023-07-01 14:50:00,265,10.0,5.000229
2023-07-01 14:50:00,266,300.0,230.0
2023-07-01 14:50:00,267,0.0,0.0
2023-07-01 14:50:00,268,0.0,0.0
2023-07-01 14:50:00,269,0.0,0.0
2023-07-01 14:50:00,270,0.0,0.0
2023-07-01 14:50:00,271,0.0,0.0
2023-07-01 14:50:00,272,84.822235,75.0
2023-07-01 14:50:00,273,84.822235,75.0
2023-07-01 14:50:00,274,95.0,75.0
2023-07-01 14:50:00,275,0.0,0.0
2023-07-01 14:50:00,276,0.0,0.0
2023-07-01 14:50:00,277,28.129274,0.0
2023-07-01 14:50:00,278,78.0,50.0
2023-07-01 14:50:00,279,0.0,0.0
2023-07-01 14:50:00,280,0.0,0.0
2023-07-01 14:50:00,281,0.0,0.0
2023-07-01 14:50:00,282,0.0,0.0
2023-07-01 14:50:00,283,0.0,0.0
2023-07-01 14:50:00,284,0.0,0.0
2023-07-01 14:50:00,285,0.0,0.0
2023-07-01 14:50:00,286,0.0,0.0
2023-07-01 14:50:00,287,0.0,0.0
2023-07-01 14:50:00,288,0.0,0.0
2023-07-01 14:50:00,289,0.0,0.0
2023-07-01 14:50:00,290,0.0,0.0
2023-07-01 14:50:00,291,0.0,0.0
2023-07-01 14:50:00,292,0.0,0.0
2023-07-01 14:50:00,293,0.0,0.0
2023-07-01 14:50:00,294,0.0,0.0
2023-07-01 14:50:00,299,171.0,123.99823
2023-07-01 14:50:00,300,171.0,123.99823
2023-07-01 14:50:00,301,170.5,123.99823
2023-07-01 14:50:00,302,170.5,123.99823
2023-07-01 14:50:00,303,184.0,132.0
2023-07-01 14:50:00,304,180.0,132.0
2023-07-01 14:50:00,305,330.016541,291.1073
2023-07-01 14:50:00,306,339.0,339.0
2023-07-01 14:50:00,307,330.364777,330.364777
2023-07-01 14:50:00,308,146.5,119.995728
2023-07-01 14:50:00,309,146.5,119.995728
2023-07-01 14:50:00,310,160.0,122.0
2023-07-01 14:50:00,311,0.0,0.0
2023-07-01 14:50:00,312,0.0,0.0
2023-07-01 14:50:00,313,0.0,0.0
2023-07-01 14:50:00,314,0.0,0.0
2023-07-01 14:50:00,315,0.0,0.0
2023-07-01 14:50:00,316,0.0,0.0
2023-07-01 14:50:00,317,0.0,0.0
2023-07-01 14:50:00,318,0.0,0.0
2023-07-01 14:50:00,319,0.0,0.0
2023-07-01 14:50:00,320,149.0,122.0
2023-07-01 14:50:00,321,149.0,122.0
2023-07-01 14:50:00,322,166.0,136.0
2023-07-01 14:50:00,323,158.0,158.0
2023-07-01 14:50:00,324,158.0,158.0
2023-07-01 14:50:00,325,172.0,172.0
2023-07-01 14:50:00,326,134.0,134.0
2023-07-01 14:50:00,327,134.0,134.0
2023-07-01 14:50:00,328,172.0,172.0
2023-07-01 14:50:00,329,0.0,0.0
2023-07-01 14:50:00,330,0.0,0.0
2023-07-01 14:50:00,331,815.968628,815.968628
2023-07-01 14:50:00,332,768.929504,645.706421
2023-07-01 14:50:00,333,0.0,0.0
2023-07-01 14:50:00,334,0.0,0.0
2023-07-01 14:50:00,335,0.0,0.0
2023-07-01 14:50:00,336,0.0,0.0
2023-07-01 14:50:00,337,0.0,0.0
2023-07-01 14:50:00,338,0.0,0.0
2023-07-01 14:50:00,339,0.0,0.0
2023-07-01 14:50:00,340,753.368408,682.766479
2023-07-01 14:50:00,341,759.746643,679.19873
2023-07-01 14:50:00,342,166.0,135.0
2023-07-01 14:50:00,343,0.0,0.0
2023-07-01 14:50:00,344,0.0,0.0
2023-07-01 14:50:00,345,99.0,79.998932
2023-07-01 14:50:00,346,83.891174,80.091644
2023-07-01 14:50:00,347,0.0,0.0
2023-07-01 14:50:00,348,0.0,0.0
2023-07-01 14:50:00,349,0.0,0.0
2023-07-01 14:50:00,350,0.0,0.0
2023-07-01 14:50:00,351,0.0,0.0
2023-07-01 14:50:00,352,0.0,0.0
2023-07-01 14:50:00,353,0.0,0.0
2023-07-01 14:50:00,354,0.0,0.0
2023-07-01 14:50:00,355,0.0,0.0
2023-07-01 14:50:00,356,25.0,10.0
2023-07-01 14:50:00,357,28.5,10.0
2023-07-01 14:50:00,358,20.000305,10.000153
2023-07-01 14:50:00,359,20.000305,10.000153
2023-07-01 14:50:00,360,7.0,7.0
2023-07-01 14:50:00,361,0.0,0.0
2023-07-01 14:50:00,362,0.0,0.0
2023-07-01 14:50:00,363,0.0,0.0
2023-07-01 14:50:00,364,761.653625,665.0
2023-07-01 14:50:00,365,0.0,0.0
2023-07-01 14:50:00,366,359.922974,359.922974
2023-07-01 14:50:00,367,0.0,0.0
2023-07-01 14:50:00,368,0.0,0.0
2023-07-01 14:50:00,369,0.0,0.0
2023-07-01 14:50:00,370,0.0,0.0
2023-07-01 14:50:00,371,0.0,0.0
2023-07-01 14:50:00,372,0.0,0.0
2023-07-01 14:50:00,373,0.0,0.0
2023-07-01 14:50:00,374,0.0,0.0
2023-07-01 14:50:00,375,0.0,0.0
2023-07-01 14:50:00,376,153.5,109.0
2023-07-01 14:50:00,377,153.5,109.0
2023-07-01 14:50:00,378,145.0,116.0
2023-07-01 14:50:00,379,0.0,0.0
2023-07-01 14:50:00,380,0.0,0.0
2023-07-01 14:50:00,381,0.0,0.0
2023-07-01 14:50:00,382,0.0,0.0
2023-07-01 14:50:00,383,0.0,0.0
2023-07-01 14:50:00,384,0.0,0.0
2023-07-01 14:50:00,385,258.5,181.044983
2023-07-01 14:50:00,386,258.5,181.487488
2023-07-01 14:50:00,387,274.0,202.0
2023-07-01 14:50:00,388,258.0,181.350159
2023-07-01 14:50:00,389,258.0,180.755005
2023-07-01 14:50:00,390,274.0,202.0
2023-07-01 14:50:00,419,279.0,190.002136
2023-07-01 14:50:00,420,279.0,190.002136
2023-07-01 14:50:00,421,261.0,190.002136
2023-07-01 14:50:00,422,242.0,180.0
2023-07-01 14:50:00,423,242.0,180.0
2023-07-01 14:50:00,432,287.0,216.0
2023-07-01 14:50:00,433,402.0,254.0
2023-07-01 14:50:00,434,256.5,180.013397
2023-07-01 14:50:00,435,256.5,180.013397
2023-07-01 14:50:00,436,259.5,180.013397
2023-07-01 14:50:00,437,259.5,180.013397
2023-07-01 14:50:00,438,260.0,208.0
2023-07-01 14:50:00,439,262.0,208.0
2023-07-01 14:50:00,440,154.5,120.0
2023-07-01 14:50:00,441,154.5,120.0
2023-07-01 14:50:00,442,171.0,120.0
2023-07-01 14:50:00,443,0.0,0.0
2023-07-01 14:50:00,444,0.0,0.0
2023-07-01 14:50:00,450,210.0,206.0
2023-07-01 14:50:00,451,81.0,81.0
2023-07-01 14:50:00,452,230.0,226.0
2023-07-01 14:50:00,453,111.0,111.0
2023-07-01 14:50:00,459,384.483154,264.399994
2023-07-01 14:50:00,467,0.0,0.0
2023-07-01 14:50:00,468,0.0,0.0
2023-07-01 14:50:00,469,0.0,0.0
2023-07-01 14:50:00,471,4.498587,0.0
2023-07-01 14:50:00,472,225.0,180.0
2023-07-01 14:50:00,473,119.0,90.0
2023-07-01 14:50:00,474,226.0,180.0
2023-07-01 14:50:00,475,115.0,90.0
2023-07-01 14:50:00,477,237.5,164.0
2023-07-01 14:50:00,478,237.5,164.0
2023-07-01 14:50:00,479,246.0,163.986282
2023-07-01 14:50:00,480,235.5,164.0
2023-07-01 14:50:00,481,235.5,164.0
2023-07-01 14:50:00,482,243.0,163.986282
2023-07-01 14:50:00,485,0.0,0.0
2023-07-01 14:50:00,486,0.0,0.0
2023-07-01 14:50:00,487,0.0,0.0
2023-07-01 14:50:00,488,0.0,0.0
2023-07-01 14:50:00,489,999.0,795.0
2023-07-01 14:50:00,490,1001.0,795.0
2023-07-01 14:50:00,491,969.0,791.0
2023-07-01 14:50:00,492,968.0,786.0
2023-07-01 14:50:00,493,995.0,795.0
2023-07-01 14:50:00,494,992.0,795.0
2023-07-01 14:50:00,495,300.0,200.0
2023-07-01 14:50:00,496,0.0,0.0
2023-07-01 14:50:00,497,0.0,0.0
2023-07-01 14:50:00,498,0.0,0.0
2023-07-01 14:50:00,499,341.0,265.0
2023-07-01 14:50:00,501,274.0,158.003479
2023-07-01 14:50:00,502,259.321899,259.321899
2023-07-01 14:50:00,503,284.0,200.0
2023-07-01 14:50:00,507,0.0,0.0
2023-07-01 14:50:00,508,0.0,0.0
2023-07-01 14:50:00,511,0.0,0.0
2023-07-01 14:50:00,512,0.0,0.0
2023-07-01 14:50:00,513,314.0,150.0
2023-07-01 14:50:00,514,138.0,120.0
2023-07-01 14:50:00,516,0.0,0.0
2023-07-01 14:50:00,521,939.0,577.0
2023-07-01 14:50:00,522,939.0,577.0
2023-07-01 14:50:00,523,0.0,0.0
2023-07-01 14:50:00,524,0.0,0.0
2023-07-01 14:50:00,525,0.0,0.0
2023-07-01 14:50:00,526,259.0,131.0
2023-07-01 14:50:00,527,1357.0,1058.099976
2023-07-01 14:50:00,528,0.0,0.0
2023-07-01 14:50:00,529,850.634644,577.0
2023-07-01 14:50:00,530,0.0,0.0
2023-07-01 14:50:00,533,0.0,0.0
2023-07-01 14:50:00,534,0.0,0.0
2023-07-01 14:50:00,535,0.0,0.0
2023-07-01 14:50:00,536,0.0,0.0
2023-07-01 14:50:00,537,0.0,0.0
2023-07-01 14:50:00,538,0.0,0.0
2023-07-01 14:50:00,539,0.0,0.0
2023-07-01 14:50:00,540,0.0,0.0
2023-07-01 14:50:00,541,0.0,0.0
2023-07-01 14:50:00,542,0.0,0.0
2023-07-01 14:50:00,544,0.0,0.0
2023-07-01 14:50:00,545,1012.0,795.0
2023-07-01 14:50:00,546,0.0,0.0
2023-07-01 14:50:00,547,0.0,0.0
2023-07-01 14:50:00,548,0.0,0.0
2023-07-01 14:50:00,549,0.0,0.0
2023-07-01 14:50:00,550,0.0,0.0
2023-07-01 14:50:00,552,0.0,0.0
2023-07-01 14:50:00,553,0.0,0.0
2023-07-01 14:55:00,1,0.0,0.0
2023-07-01 14:55:00,2,0.0,0.0
2023-07-01 14:55:00,3,0.0,0.0
2023-07-01 14:55:00,4,479.996735,364.991486
2023-07-01 14:55:00,5,479.996735,364.991486
2023-07-01 14:55:00,6,0.0,0.0
2023-07-01 14:55:00,7,480.0,330.0
2023-07-01 14:55:00,8,479.996735,364.991486
2023-07-01 14:55:00,9,440.007721,364.917023
2023-07-01 14:55:00,10,0.0,0.0
2023-07-01 14:55:00,11,350.0,200.0
2023-07-01 14:55:00,12,0.0,0.0
2023-07-01 14:55:00,15,427.237946,395.625122
2023-07-01 14:55:00,16,0.0,0.0
2023-07-01 14:55:00,17,0.0,0.0
2023-07-01 14:55:00,18,391.314636,380.018097
2023-07-01 14:55:00,27,615.0,615.0
2023-07-01 14:55:00,28,612.0,612.0
2023-07-01 14:55:00,29,612.0,612.0
2023-07-01 14:55:00,33,0.0,0.0
2023-07-01 14:55:00,36,1000.0,795.0
2023-07-01 14:55:00,37,993.0,795.0
2023-07-01 14:55:00,43,351.0,267.0
2023-07-01 14:55:00,46,460.05896,445.009064
2023-07-01 14:55:00,47,433.598877,409.996735
2023-07-01 14:55:00,48,0.0,0.0
2023-07-01 14:55:00,49,457.439453,410.095978
2023-07-01 14:55:00,50,463.0,405.012726
2023-07-01 14:55:00,51,463.0,405.012726
2023-07-01 14:55:00,52,0.0,0.0
2023-07-01 14:55:00,53,0.0,0.0
2023-07-01 14:55:00,54,0.0,0.0
2023-07-01 14:55:00,55,0.0,0.0
2023-07-01 14:55:00,56,0.0,0.0
2023-07-01 14:55:00,57,0.0,0.0
2023-07-01 14:55:00,58,0.0,0.0
2023-07-01 14:55:00,59,0.0,0.0
2023-07-01 14:55:00,60,0.0,0.0
2023-07-01 14:55:00,61,457.550812,357.550812
2023-07-01 14:55:00,62,0.0,0.0
2023-07-01 14:55:00,63,0.0,0.0
2023-07-01 14:55:00,64,326.681885,280.014557
2023-07-01 14:55:00,65,0.0,0.0
2023-07-01 14:55:00,66,401.392365,336.153351
2023-07-01 14:55:00,67,326.08609,326.08609
2023-07-01 14:55:00,68,0.0,0.0
2023-07-01 14:55:00,69,830.156738,670.163574
2023-07-01 14:55:00,70,670.564209,670.564209
2023-07-01 14:55:00,71,0.0,0.0
2023-07-01 14:55:00,72,0.0,0.0
2023-07-01 14:55:00,73,0.0,0.0
2023-07-01 14:55:00,74,0.0,0.0
2023-07-01 14:55:00,75,0.0,0.0
2023-07-01 14:55:00,76,0.0,0.0
2023-07-01 14:55:00,77,0.0,0.0
2023-07-01 14:55:00,78,0.0,0.0
2023-07-01 14:55:00,79,0.0,0.0
2023-07-01 14:55:00,80,0.0,0.0
2023-07-01 14:55:00,83,450.564667,320.353729
2023-07-01 14:55:00,84,0.0,0.0
2023-07-01 14:55:00,85,449.869965,320.0
2023-07-01 14:55:00,86,0.0,0.0
2023-07-01 14:55:00,87,0.0,0.0
2023-07-01 14:55:00,88,382.695862,329.757294
2023-07-01 14:55:00,89,310.018097,310.018097
2023-07-01 14:55:00,90,334.313751,310.018097
2023-07-01 14:55:00,91,751.679382,750.0
2023-07-01 14:55:00,92,885.09729,746.754395
2023-07-01 14:55:00,95,0.0,0.0
2023-07-01 14:55:00,96,0.0,0.0
2023-07-01 14:55:00,97,0.0,0.0
2023-07-01 14:55:00,98,0.0,0.0
2023-07-01 14:55:00,99,0.0,0.0
2023-07-01 14:55:00,100,0.0,0.0
2023-07-01 14:55:00,101,0.0,0.0
2023-07-01 14:55:00,102,0.0,0.0
2023-07-01 14:55:00,103,0.0,0.0
2023-07-01 14:55:00,104,0.0,0.0
2023-07-01 14:55:00,105,0.0,0.0
2023-07-01 14:55:00,106,0.0,0.0
2023-07-01 14:55:00,107,0.0,0.0
2023-07-01 14:55:00,108,0.0,0.0
2023-07-01 14:55:00,112,0.0,0.0
2023-07-01 14:55:00,113,0.0,0.0
2023-07-01 14:55:00,114,0.0,0.0
2023-07-01 14:55:00,115,0.0,0.0
2023-07-01 14:55:00,116,910.037292,750.045654
2023-07-01 14:55:00,117,0.0,0.0
2023-07-01 14:55:00,118,0.0,0.0
2023-07-01 14:55:00,119,100.0,60.000153
2023-07-01 14:55:00,120,100.0,60.000153
2023-07-01 14:55:00,126,0.0,0.0
2023-07-01 14:55:00,127,0.0,0.0
2023-07-01 14:55:00,128,997.0,750.0
2023-07-01 14:55:00,129,994.0,750.0
2023-07-01 14:55:00,130,0.0,0.0
2023-07-01 14:55:00,131,988.0,718.0
2023-07-01 14:55:00,132,950.0,758.0
2023-07-01 14:55:00,133,972.0,755.0
2023-07-01 14:55:00,134,0.0,0.0
2023-07-01 14:55:00,135,262.688171,210.0
2023-07-01 14:55:00,136,156.5,109.996994
2023-07-01 14:55:00,137,156.5,109.996994
2023-07-01 14:55:00,138,181.0,121.0
2023-07-01 14:55:00,139,283.5,197.0
2023-07-01 14:55:00,140,16.277111,0.0
2023-07-01 14:55:00,141,136.0,94.0
2023-07-01 14:55:00,142,88.0,88.0
2023-07-01 14:55:00,143,88.907463,88.907463
2023-07-01 14:55:00,144,104.0,104.0
2023-07-01 14:55:00,145,88.436272,88.436272
2023-07-01 14:55:00,146,88.436272,88.436272
2023-07-01 14:55:00,147,106.510391,106.510391
2023-07-01 14:55:00,150,0.0,0.0
2023-07-01 14:55:00,151,0.0,0.0
2023-07-01 14:55:00,152,0.0,0.0
2023-07-01 14:55:00,153,0.0,0.0
2023-07-01 14:55:00,154,224.0,134.0
2023-07-01 14:55:00,155,119.0,67.0
2023-07-01 14:55:00,156,364.0,350.0
2023-07-01 14:55:00,158,0.0,0.0
2023-07-01 14:55:00,159,0.0,0.0
2023-07-01 14:55:00,160,0.0,0.0
2023-07-01 14:55:00,161,0.0,0.0
2023-07-01 14:55:00,162,300.0,220.0
2023-07-01 14:55:00,166,0.0,0.0
2023-07-01 14:55:00,167,0.0,0.0
2023-07-01 14:55:00,168,0.0,0.0
2023-07-01 14:55:00,169,0.0,0.0
2023-07-01 14:55:00,170,0.0,0.0
2023-07-01 14:55:00,171,0.0,0.0
2023-07-01 14:55:00,172,0.0,0.0
2023-07-01 14:55:00,173,0.0,0.0
2023-07-01 14:55:00,174,0.0,0.0
2023-07-01 14:55:00,175,0.0,0.0
2023-07-01 14:55:00,176,284.0,162.0
2023-07-01 14:55:00,177,147.0,108.0
2023-07-01 14:55:00,178,0.0,0.0
2023-07-01 14:55:00,179,0.0,0.0
2023-07-01 14:55:00,180,0.0,0.0
2023-07-01 14:55:00,181,0.0,0.0
2023-07-01 14:55:00,182,0.0,0.0
2023-07-01 14:55:00,183,0.0,0.0
2023-07-01 14:55:00,184,0.0,0.0
2023-07-01 14:55:00,185,0.0,0.0
2023-07-01 14:55:00,186,0.0,0.0
2023-07-01 14:55:00,187,0.0,0.0
2023-07-01 14:55:00,188,0.0,0.0
2023-07-01 14:55:00,189,0.0,0.0
2023-07-01 14:55:00,190,1001.0,795.0
2023-07-01 14:55:00,191,1001.0,795.0
2023-07-01 14:55:00,193,16.999903,11.999903
2023-07-01 14:55:00,194,16.999903,11.999903
2023-07-01 14:55:00,195,31.0,29.949463
2023-07-01 14:55:00,196,53.104923,35.0
2023-07-01 14:55:00,197,200.0,120.0
2023-07-01 14:55:00,198,0.0,0.0
2023-07-01 14:55:00,200,0.0,0.0
2023-07-01 14:55:00,207,0.0,0.0
2023-07-01 14:55:00,208,0.0,0.0
2023-07-01 14:55:00,209,0.0,0.0
2023-07-01 14:55:00,210,0.0,0.0
2023-07-01 14:55:00,211,0.0,0.0
2023-07-01 14:55:00,212,0.0,0.0
2023-07-01 14:55:00,213,0.0,0.0
2023-07-01 14:55:00,214,0.0,0.0
2023-07-01 14:55:00,215,0.0,0.0
2023-07-01 14:55:00,216,0.0,0.0
2023-07-01 14:55:00,217,23.0,20.99826
2023-07-01 14:55:00,218,23.0,20.99826
2023-07-01 14:55:00,219,23.0,20.99826
2023-07-01 14:55:00,220,23.0,20.99826
2023-07-01 14:55:00,231,0.0,0.0
2023-07-01 14:55:00,232,0.0,0.0
2023-07-01 14:55:00,233,0.0,0.0
2023-07-01 14:55:00,234,0.0,0.0
2023-07-01 14:55:00,237,0.0,0.0
2023-07-01 14:55:00,238,0.0,0.0
2023-07-01 14:55:00,240,267.0,200.0
2023-07-01 14:55:00,241,138.0,100.0
2023-07-01 14:55:00,242,0.0,0.0
2023-07-01 14:55:00,243,0.0,0.0
2023-07-01 14:55:00,244,0.0,0.0
2023-07-01 14:55:00,247,0.0,0.0
2023-07-01 14:55:00,248,0.0,0.0
2023-07-01 14:55:00,249,0.0,0.0
2023-07-01 14:55:00,250,149.0,99.425659
2023-07-01 14:55:00,251,149.0,99.700317
2023-07-01 14:55:00,252,180.0,130.0
2023-07-01 14:55:00,253,0.0,0.0
2023-07-01 14:55:00,254,0.0,0.0
2023-07-01 14:55:00,255,235.0,167.0
2023-07-01 14:55:00,256,235.0,167.0
2023-07-01 14:55:00,257,259.0,216.0
2023-07-01 14:55:00,258,266.5,165.0
2023-07-01 14:55:00,259,266.5,165.0
2023-07-01 14:55:00,260,272.0,212.0
2023-07-01 14:55:00,264,0.0,0.0
2023-07-01 14:55:00,265,10.0,5.000229
2023-07-01 14:55:00,266,300.0,230.0
2023-07-01 14:55:00,267,0.0,0.0
2023-07-01 14:55:00,268,0.0,0.0
2023-07-01 14:55:00,269,0.0,0.0
2023-07-01 14:55:00,270,0.0,0.0
2023-07-01 14:55:00,271,0.0,0.0
2023-07-01 14:55:00,272,84.822235,75.0
2023-07-01 14:55:00,273,84.822235,75.0
2023-07-01 14:55:00,274,95.0,75.0
2023-07-01 14:55:00,275,0.0,0.0
2023-07-01 14:55:00,276,0.0,0.0
2023-07-01 14:55:00,277,28.160091,0.0
2023-07-01 14:55:00,278,78.0,50.0
2023-07-01 14:55:00,279,0.0,0.0
2023-07-01 14:55:00,280,0.0,0.0
2023-07-01 14:55:00,281,0.0,0.0
2023-07-01 14:55:00,282,0.0,0.0
2023-07-01 14:55:00,283,0.0,0.0
2023-07-01 14:55:00,284,0.0,0.0
2023-07-01 14:55:00,285,0.0,0.0
2023-07-01 14:55:00,286,0.0,0.0
2023-07-01 14:55:00,287,0.0,0.0
2023-07-01 14:55:00,288,0.0,0.0
2023-07-01 14:55:00,289,0.0,0.0
2023-07-01 14:55:00,290,0.0,0.0
2023-07-01 14:55:00,291,0.0,0.0
2023-07-01 14:55:00,292,0.0,0.0
2023-07-01 14:55:00,293,0.0,0.0
2023-07-01 14:55:00,294,0.0,0.0
2023-07-01 14:55:00,299,171.0,123.99823
2023-07-01 14:55:00,300,171.0,123.99823
2023-07-01 14:55:00,301,170.5,123.99823
2023-07-01 14:55:00,302,170.5,123.99823
2023-07-01 14:55:00,303,184.0,132.0
2023-07-01 14:55:00,304,180.0,132.0
2023-07-01 14:55:00,305,310.24353,215.001404
2023-07-01 14:55:00,306,339.0,339.0
2023-07-01 14:55:00,307,296.659821,296.659821
2023-07-01 14:55:00,308,146.5,119.995728
2023-07-01 14:55:00,309,146.5,119.995728
2023-07-01 14:55:00,310,160.0,122.0
2023-07-01 14:55:00,311,0.0,0.0
2023-07-01 14:55:00,312,0.0,0.0
2023-07-01 14:55:00,313,0.0,0.0
2023-07-01 14:55:00,314,0.0,0.0
2023-07-01 14:55:00,315,0.0,0.0
2023-07-01 14:55:00,316,0.0,0.0
2023-07-01 14:55:00,317,0.0,0.0
2023-07-01 14:55:00,318,0.0,0.0
2023-07-01 14:55:00,319,0.0,0.0
2023-07-01 14:55:00,320,149.0,122.0
2023-07-01 14:55:00,321,149.0,122.0
2023-07-01 14:55:00,322,166.0,136.0
2023-07-01 14:55:00,323,158.0,141.694244
2023-07-01 14:55:00,324,158.0,141.694244
2023-07-01 14:55:00,325,172.0,155.694244
2023-07-01 14:55:00,326,134.0,117.301132
2023-07-01 14:55:00,327,134.0,117.301132
2023-07-01 14:55:00,328,172.0,155.301132
2023-07-01 14:55:00,329,0.0,0.0
2023-07-01 14:55:00,330,0.0,0.0
2023-07-01 14:55:00,331,815.968628,815.968628
2023-07-01 14:55:00,332,777.556885,645.706421
2023-07-01 14:55:00,333,0.0,0.0
2023-07-01 14:55:00,334,0.0,0.0
2023-07-01 14:55:00,335,0.0,0.0
2023-07-01 14:55:00,336,0.0,0.0
2023-07-01 14:55:00,337,0.0,0.0
2023-07-01 14:55:00,338,0.0,0.0
2023-07-01 14:55:00,339,0.0,0.0
2023-07-01 14:55:00,340,780.936157,682.766479
2023-07-01 14:55:00,341,789.944092,679.19873
2023-07-01 14:55:00,342,166.0,135.0
2023-07-01 14:55:00,343,0.0,0.0
2023-07-01 14:55:00,344,0.0,0.0
2023-07-01 14:55:00,345,99.0,79.998932
2023-07-01 14:55:00,346,84.978394,80.091644
2023-07-01 14:55:00,347,0.0,0.0
2023-07-01 14:55:00,348,0.0,0.0
2023-07-01 14:55:00,349,0.0,0.0
2023-07-01 14:55:00,350,0.0,0.0
2023-07-01 14:55:00,351,0.0,0.0
2023-07-01 14:55:00,352,0.0,0.0
2023-07-01 14:55:00,353,0.0,0.0
2023-07-01 14:55:00,354,0.0,0.0
2023-07-01 14:55:00,355,0.0,0.0
2023-07-01 14:55:00,356,25.0,10.0
2023-07-01 14:55:00,357,28.5,10.0
2023-07-01 14:55:00,358,20.000305,10.000153
2023-07-01 14:55:00,359,20.000305,10.000153
2023-07-01 14:55:00,360,7.0,7.0
2023-07-01 14:55:00,361,0.0,0.0
2023-07-01 14:55:00,362,0.0,0.0
2023-07-01 14:55:00,363,0.0,0.0
2023-07-01 14:55:00,364,761.653625,665.0
2023-07-01 14:55:00,365,0.0,0.0
2023-07-01 14:55:00,366,359.922974,359.922974
2023-07-01 14:55:00,367,0.0,0.0
2023-07-01 14:55:00,368,0.0,0.0
2023-07-01 14:55:00,369,0.0,0.0
2023-07-01 14:55:00,370,0.0,0.0
2023-07-01 14:55:00,371,0.0,0.0
2023-07-01 14:55:00,372,0.0,0.0
2023-07-01 14:55:00,373,0.0,0.0
2023-07-01 14:55:00,374,0.0,0.0
2023-07-01 14:55:00,375,0.0,0.0
2023-07-01 14:55:00,376,153.5,109.0
2023-07-01 14:55:00,377,153.5,109.0
2023-07-01 14:55:00,378,145.0,116.0
2023-07-01 14:55:00,379,0.0,0.0
2023-07-01 14:55:00,380,0.0,0.0
2023-07-01 14:55:00,381,0.0,0.0
2023-07-01 14:55:00,382,0.0,0.0
2023-07-01 14:55:00,383,0.0,0.0
2023-07-01 14:55:00,384,0.0,0.0
2023-07-01 14:55:00,385,258.5,181.044983
2023-07-01 14:55:00,386,258.5,181.21283
2023-07-01 14:55:00,387,274.0,202.0
2023-07-01 14:55:00,388,258.0,181.350159
2023-07-01 14:55:00,389,258.0,180.755005
2023-07-01 14:55:00,390,274.0,202.0
2023-07-01 14:55:00,419,279.0,190.002136
2023-07-01 14:55:00,420,279.0,190.002136
2023-07-01 14:55:00,421,261.0,190.002136
2023-07-01 14:55:00,422,242.0,180.0
2023-07-01 14:55:00,423,242.0,180.0
2023-07-01 14:55:00,432,287.0,216.0
2023-07-01 14:55:00,433,402.0,254.0
2023-07-01 14:55:00,434,256.5,180.013397
2023-07-01 14:55:00,435,256.5,180.013397
2023-07-01 14:55:00,436,259.5,180.013397
2023-07-01 14:55:00,437,259.5,180.013397
2023-07-01 14:55:00,438,260.0,208.0
2023-07-01 14:55:00,439,262.0,208.0
2023-07-01 14:55:00,440,154.5,120.0
2023-07-01 14:55:00,441,154.5,120.0
2023-07-01 14:55:00,442,171.0,120.0
2023-07-01 14:55:00,443,0.0,0.0
2023-07-01 14:55:00,444,0.0,0.0
2023-07-01 14:55:00,450,210.0,206.0
2023-07-01 14:55:00,451,81.0,81.0
2023-07-01 14:55:00,452,230.0,226.0
2023-07-01 14:55:00,453,111.0,111.0
2023-07-01 14:55:00,459,385.251587,264.399994
2023-07-01 14:55:00,467,0.0,0.0
2023-07-01 14:55:00,468,0.0,0.0
2023-07-01 14:55:00,469,0.0,0.0
2023-07-01 14:55:00,471,4.638912,0.0
2023-07-01 14:55:00,472,225.0,180.0
2023-07-01 14:55:00,473,119.0,90.0
2023-07-01 14:55:00,474,226.0,180.0
2023-07-01 14:55:00,475,115.0,90.0
2023-07-01 14:55:00,477,237.5,164.0
2023-07-01 14:55:00,478,237.5,164.0
2023-07-01 14:55:00,479,246.0,163.986282
2023-07-01 14:55:00,480,235.5,164.0
2023-07-01 14:55:00,481,235.5,164.0
2023-07-01 14:55:00,482,243.0,163.986282
2023-07-01 14:55:00,485,0.0,0.0
2023-07-01 14:55:00,486,0.0,0.0
2023-07-01 14:55:00,487,0.0,0.0
2023-07-01 14:55:00,488,0.0,0.0
2023-07-01 14:55:00,489,999.0,795.0
2023-07-01 14:55:00,490,1001.0,795.0
2023-07-01 14:55:00,491,969.0,791.0
2023-07-01 14:55:00,492,968.0,786.0
2023-07-01 14:55:00,493,995.0,795.0
2023-07-01 14:55:00,494,992.0,795.0
2023-07-01 14:55:00,495,300.0,200.0
2023-07-01 14:55:00,496,0.0,0.0
2023-07-01 14:55:00,497,0.0,0.0
2023-07-01 14:55:00,498,0.0,0.0
2023-07-01 14:55:00,499,341.0,265.0
2023-07-01 14:55:00,501,274.0,158.003479
2023-07-01 14:55:00,502,264.174316,264.174316
2023-07-01 14:55:00,503,284.0,200.0
2023-07-01 14:55:00,507,0.0,0.0
2023-07-01 14:55:00,508,0.0,0.0
2023-07-01 14:55:00,511,0.0,0.0
2023-07-01 14:55:00,512,0.0,0.0
2023-07-01 14:55:00,513,314.0,150.0
2023-07-01 14:55:00,514,138.0,120.0
2023-07-01 14:55:00,516,0.0,0.0
2023-07-01 14:55:00,521,939.0,577.0
2023-07-01 14:55:00,522,939.0,577.0
2023-07-01 14:55:00,523,0.0,0.0
2023-07-01 14:55:00,524,0.0,0.0
2023-07-01 14:55:00,525,0.0,0.0
2023-07-01 14:55:00,526,257.976013,131.0
2023-07-01 14:55:00,527,1357.0,1058.099976
2023-07-01 14:55:00,528,0.0,0.0
2023-07-01 14:55:00,529,850.634644,577.0
2023-07-01 14:55:00,530,0.0,0.0
2023-07-01 14:55:00,533,0.0,0.0
2023-07-01 14:55:00,534,0.0,0.0
2023-07-01 14:55:00,535,0.0,0.0
2023-07-01 14:55:00,536,0.0,0.0
2023-07-01 14:55:00,537,0.0,0.0
2023-07-01 14:55:00,538,0.0,0.0
2023-07-01 14:55:00,539,0.0,0.0
2023-07-01 14:55:00,540,0.0,0.0
2023-07-01 14:55:00,541,0.0,0.0
2023-07-01 14:55:00,542,0.0,0.0
2023-07-01 14:55:00,544,0.0,0.0
2023-07-01 14:55:00,545,1012.0,795.0
2023-07-01 14:55:00,546,0.0,0.0
2023-07-01 14:55:00,547,0.0,0.0
2023-07-01 14:55:00,548,0.0,0.0
2023-07-01 14:55:00,549,0.0,0.0
2023-07-01 14:55:00,550,0.0,0.0
2023-07-01 14:55:00,552,0.0,0.0
2023-07-01 14:55:00,553,0.0,0.0
2023-07-01 15:00:00,1,0.0,0.0
2023-07-01 15:00:00,2,0.0,0.0
2023-07-01 15:00:00,3,0.0,0.0
2023-07-01 15:00:00,4,479.996735,364.991486
2023-07-01 15:00:00,5,479.996735,364.991486
2023-07-01 15:00:00,6,0.0,0.0
2023-07-01 15:00:00,7,480.0,330.0
2023-07-01 15:00:00,8,479.996735,364.991486
2023-07-01 15:00:00,9,441.521271,364.917023
2023-07-01 15:00:00,10,0.0,0.0
2023-07-01 15:00:00,11,350.0,200.0
2023-07-01 15:00:00,12,0.0,0.0
2023-07-01 15:00:00,15,426.316223,395.625122
2023-07-01 15:00:00,16,0.0,0.0
2023-07-01 15:00:00,17,0.0,0.0
2023-07-01 15:00:00,18,400.859863,380.018097
2023-07-01 15:00:00,27,615.0,615.0
2023-07-01 15:00:00,28,612.0,612.0
2023-07-01 15:00:00,29,612.0,612.0
2023-07-01 15:00:00,33,0.0,0.0
2023-07-01 15:00:00,36,1000.0,795.0
2023-07-01 15:00:00,37,993.0,795.0
2023-07-01 15:00:00,43,351.0,267.0
2023-07-01 15:00:00,46,452.374023,445.009064
2023-07-01 15:00:00,47,441.617981,409.996735
2023-07-01 15:00:00,48,0.0,0.0
2023-07-01 15:00:00,49,458.17218,410.095978
2023-07-01 15:00:00,50,463.0,405.012726
2023-07-01 15:00:00,51,463.0,405.012726
2023-07-01 15:00:00,52,0.0,0.0
2023-07-01 15:00:00,53,0.0,0.0
2023-07-01 15:00:00,54,0.0,0.0
2023-07-01 15:00:00,55,0.0,0.0
2023-07-01 15:00:00,56,0.0,0.0
2023-07-01 15:00:00,57,0.0,0.0
2023-07-01 15:00:00,58,0.0,0.0
2023-07-01 15:00:00,59,0.0,0.0
2023-07-01 15:00:00,60,0.0,0.0
2023-07-01 15:00:00,61,456.680359,356.680359
2023-07-01 15:00:00,62,0.0,0.0
2023-07-01 15:00:00,63,0.0,0.0
2023-07-01 15:00:00,64,323.434814,280.014557
2023-07-01 15:00:00,65,0.0,0.0
2023-07-01 15:00:00,66,401.640411,336.153351
2023-07-01 15:00:00,67,388.597565,326.08609
2023-07-01 15:00:00,68,0.0,0.0
2023-07-01 15:00:00,69,830.156738,670.163574
2023-07-01 15:00:00,70,815.719727,670.621338
2023-07-01 15:00:00,71,0.0,0.0
2023-07-01 15:00:00,72,0.0,0.0
2023-07-01 15:00:00,73,0.0,0.0
2023-07-01 15:00:00,74,0.0,0.0
2023-07-01 15:00:00,75,0.0,0.0
2023-07-01 15:00:00,76,0.0,0.0
2023-07-01 15:00:00,77,0.0,0.0
2023-07-01 15:00:00,78,0.0,0.0
2023-07-01 15:00:00,79,0.0,0.0
2023-07-01 15:00:00,80,0.0,0.0
2023-07-01 15:00:00,83,450.564667,320.353729
2023-07-01 15:00:00,84,0.0,0.0
2023-07-01 15:00:00,85,449.845184,320.0
2023-07-01 15:00:00,86,0.0,0.0
2023-07-01 15:00:00,87,0.0,0.0
2023-07-01 15:00:00,88,381.860321,329.757294
2023-07-01 15:00:00,89,310.018097,310.018097
2023-07-01 15:00:00,90,338.239532,310.018097
2023-07-01 15:00:00,91,751.679382,750.0
2023-07-01 15:00:00,92,867.394653,746.754395
2023-07-01 15:00:00,95,0.0,0.0
2023-07-01 15:00:00,96,0.0,0.0
2023-07-01 15:00:00,97,0.0,0.0
2023-07-01 15:00:00,98,0.0,0.0
2023-07-01 15:00:00,99,0.0,0.0
2023-07-01 15:00:00,100,0.0,0.0
2023-07-01 15:00:00,101,0.0,0.0
2023-07-01 15:00:00,102,0.0,0.0
2023-07-01 15:00:00,103,0.0,0.0
2023-07-01 15:00:00,104,0.0,0.0
2023-07-01 15:00:00,105,0.0,0.0
2023-07-01 15:00:00,106,0.0,0.0
2023-07-01 15:00:00,107,0.0,0.0
2023-07-01 15:00:00,108,0.0,0.0
2023-07-01 15:00:00,112,0.0,0.0
2023-07-01 15:00:00,113,0.0,0.0
2023-07-01 15:00:00,114,0.0,0.0
2023-07-01 15:00:00,115,0.0,0.0
2023-07-01 15:00:00,116,905.368103,750.045654
2023-07-01 15:00:00,117,0.0,0.0
2023-07-01 15:00:00,118,0.0,0.0
2023-07-01 15:00:00,119,100.0,60.000153
2023-07-01 15:00:00,120,100.0,60.000153
2023-07-01 15:00:00,126,0.0,0.0
2023-07-01 15:00:00,127,0.0,0.0
2023-07-01 15:00:00,128,997.0,750.0
2023-07-01 15:00:00,129,994.0,750.0
2023-07-01 15:00:00,130,0.0,0.0
2023-07-01 15:00:00,131,988.0,718.0
2023-07-01 15:00:00,132,950.0,758.0
2023-07-01 15:00:00,133,972.0,755.0
2023-07-01 15:00:00,134,0.0,0.0
2023-07-01 15:00:00,135,261.294159,210.0
2023-07-01 15:00:00,136,156.5,109.996994
2023-07-01 15:00:00,137,156.5,109.996994
2023-07-01 15:00:00,138,181.0,121.0
2023-07-01 15:00:00,139,283.5,197.0
2023-07-01 15:00:00,140,283.5,197.0
2023-07-01 15:00:00,141,272.0,188.0
2023-07-01 15:00:00,142,161.5,88.0
2023-07-01 15:00:00,143,161.5,88.907463
2023-07-01 15:00:00,144,183.0,104.0
2023-07-01 15:00:00,145,88.436272,88.436272
2023-07-01 15:00:00,146,88.436272,88.436272
2023-07-01 15:00:00,147,104.0,104.0
2023-07-01 15:00:00,150,0.0,0.0
2023-07-01 15:00:00,151,0.0,0.0
2023-07-01 15:00:00,152,0.0,0.0
2023-07-01 15:00:00,153,0.0,0.0
2023-07-01 15:00:00,154,224.0,134.0
2023-07-01 15:00:00,155,119.0,67.0
2023-07-01 15:00:00,156,364.0,350.0
2023-07-01 15:00:00,158,0.0,0.0
2023-07-01 15:00:00,159,0.0,0.0
2023-07-01 15:00:00,160,0.0,0.0
2023-07-01 15:00:00,161,0.0,0.0
2023-07-01 15:00:00,162,300.0,220.0
2023-07-01 15:00:00,166,0.0,0.0
2023-07-01 15:00:00,167,0.0,0.0
2023-07-01 15:00:00,168,0.0,0.0
2023-07-01 15:00:00,169,0.0,0.0
2023-07-01 15:00:00,170,0.0,0.0
2023-07-01 15:00:00,171,0.0,0.0
2023-07-01 15:00:00,172,0.0,0.0
2023-07-01 15:00:00,173,0.0,0.0
2023-07-01 15:00:00,174,0.0,0.0
2023-07-01 15:00:00,175,20.734371,0.0
2023-07-01 15:00:00,176,284.0,162.0
2023-07-01 15:00:00,177,147.0,108.0
2023-07-01 15:00:00,178,0.0,0.0
2023-07-01 15:00:00,179,0.0,0.0
2023-07-01 15:00:00,180,0.0,0.0
2023-07-01 15:00:00,181,0.0,0.0
2023-07-01 15:00:00,182,0.0,0.0
2023-07-01 15:00:00,183,0.0,0.0
2023-07-01 15:00:00,184,0.0,0.0
2023-07-01 15:00:00,185,0.0,0.0
2023-07-01 15:00:00,186,0.0,0.0
2023-07-01 15:00:00,187,0.0,0.0
2023-07-01 15:00:00,188,0.0,0.0
2023-07-01 15:00:00,189,0.0,0.0
2023-07-01 15:00:00,190,1001.0,795.0
2023-07-01 15:00:00,191,1001.0,795.0
2023-07-01 15:00:00,193,16.999903,11.999903
2023-07-01 15:00:00,194,16.999903,11.999903
2023-07-01 15:00:00,195,31.0,29.949463
2023-07-01 15:00:00,196,53.104923,35.0
2023-07-01 15:00:00,197,200.0,120.0
2023-07-01 15:00:00,198,0.0,0.0
2023-07-01 15:00:00,200,0.0,0.0
2023-07-01 15:00:00,207,0.0,0.0
2023-07-01 15:00:00,208,0.0,0.0
2023-07-01 15:00:00,209,0.0,0.0
2023-07-01 15:00:00,210,0.0,0.0
2023-07-01 15:00:00,211,0.0,0.0
2023-07-01 15:00:00,212,0.0,0.0
2023-07-01 15:00:00,213,0.0,0.0
2023-07-01 15:00:00,214,0.0,0.0
2023-07-01 15:00:00,215,0.0,0.0
2023-07-01 15:00:00,216,0.0,0.0
2023-07-01 15:00:00,217,23.0,20.99826
2023-07-01 15:00:00,218,23.0,20.99826
2023-07-01 15:00:00,219,23.0,20.99826
2023-07-01 15:00:00,220,23.0,20.99826
2023-07-01 15:00:00,231,0.0,0.0
2023-07-01 15:00:00,232,0.0,0.0
2023-07-01 15:00:00,233,0.0,0.0
2023-07-01 15:00:00,234,0.0,0.0
2023-07-01 15:00:00,237,0.0,0.0
2023-07-01 15:00:00,238,0.0,0.0
2023-07-01 15:00:00,240,267.0,200.0
2023-07-01 15:00:00,241,138.0,100.0
2023-07-01 15:00:00,242,0.0,0.0
2023-07-01 15:00:00,243,0.0,0.0
2023-07-01 15:00:00,244,0.0,0.0
2023-07-01 15:00:00,247,0.0,0.0
2023-07-01 15:00:00,248,0.0,0.0
2023-07-01 15:00:00,249,0.0,0.0
2023-07-01 15:00:00,250,149.0,99.370728
2023-07-01 15:00:00,251,149.0,99.590454
2023-07-01 15:00:00,252,180.0,130.0
2023-07-01 15:00:00,253,0.0,0.0
2023-07-01 15:00:00,254,0.0,0.0
2023-07-01 15:00:00,255,235.0,167.0
2023-07-01 15:00:00,256,235.0,167.0
2023-07-01 15:00:00,257,259.0,216.0
2023-07-01 15:00:00,258,266.5,165.0
2023-07-01 15:00:00,259,266.5,165.0
2023-07-01 15:00:00,260,272.0,212.0
2023-07-01 15:00:00,264,0.0,0.0
2023-07-01 15:00:00,265,10.0,5.000229
2023-07-01 15:00:00,266,300.0,230.0
2023-07-01 15:00:00,267,0.0,0.0
2023-07-01 15:00:00,268,0.0,0.0
2023-07-01 15:00:00,269,0.0,0.0
2023-07-01 15:00:00,270,0.0,0.0
2023-07-01 15:00:00,271,0.0,0.0
2023-07-01 15:00:00,272,84.822235,75.0
2023-07-01 15:00:00,273,84.822235,75.0
2023-07-01 15:00:00,274,95.0,75.0
2023-07-01 15:00:00,275,0.0,0.0
2023-07-01 15:00:00,276,0.0,0.0
2023-07-01 15:00:00,277,28.633791,0.0
2023-07-01 15:00:00,278,78.0,50.0
2023-07-01 15:00:00,279,0.0,0.0
2023-07-01 15:00:00,280,0.0,0.0
2023-07-01 15:00:00,281,0.0,0.0
2023-07-01 15:00:00,282,0.0,0.0
2023-07-01 15:00:00,283,0.0,0.0
2023-07-01 15:00:00,284,0.0,0.0
2023-07-01 15:00:00,285,0.0,0.0
2023-07-01 15:00:00,286,0.0,0.0
2023-07-01 15:00:00,287,0.0,0.0
2023-07-01 15:00:00,288,0.0,0.0
2023-07-01 15:00:00,289,0.0,0.0
2023-07-01 15:00:00,290,0.0,0.0
2023-07-01 15:00:00,291,0.0,0.0
2023-07-01 15:00:00,292,0.0,0.0
2023-07-01 15:00:00,293,0.0,0.0
2023-07-01 15:00:00,294,0.0,0.0
2023-07-01 15:00:00,299,171.0,123.99823
2023-07-01 15:00:00,300,171.0,123.99823
2023-07-01 15:00:00,301,170.5,123.99823
2023-07-01 15:00:00,302,170.5,123.99823
2023-07-01 15:00:00,303,184.0,132.0
2023-07-01 15:00:00,304,180.0,132.0
2023-07-01 15:00:00,305,361.0,215.001404
2023-07-01 15:00:00,306,339.0,286.0
2023-07-01 15:00:00,307,351.0,200.004578
2023-07-01 15:00:00,308,146.5,119.995728
2023-07-01 15:00:00,309,146.5,119.995728
2023-07-01 15:00:00,310,160.0,122.0
2023-07-01 15:00:00,311,0.0,0.0
2023-07-01 15:00:00,312,0.0,0.0
2023-07-01 15:00:00,313,0.0,0.0
2023-07-01 15:00:00,314,0.0,0.0
2023-07-01 15:00:00,315,0.0,0.0
2023-07-01 15:00:00,316,0.0,0.0
2023-07-01 15:00:00,317,0.0,0.0
2023-07-01 15:00:00,318,0.0,0.0
2023-07-01 15:00:00,319,0.0,0.0
2023-07-01 15:00:00,320,149.0,122.0
2023-07-01 15:00:00,321,149.0,122.0
2023-07-01 15:00:00,322,166.0,136.0
2023-07-01 15:00:00,323,158.0,122.504875
2023-07-01 15:00:00,324,158.0,122.504875
2023-07-01 15:00:00,325,172.0,136.504883
2023-07-01 15:00:00,326,134.0,112.0
2023-07-01 15:00:00,327,134.0,112.0
2023-07-01 15:00:00,328,172.0,150.0
2023-07-01 15:00:00,329,0.0,0.0
2023-07-01 15:00:00,330,0.0,0.0
2023-07-01 15:00:00,331,816.0,816.0
2023-07-01 15:00:00,332,778.703186,645.706421
2023-07-01 15:00:00,333,0.0,0.0
2023-07-01 15:00:00,334,0.0,0.0
2023-07-01 15:00:00,335,0.0,0.0
2023-07-01 15:00:00,336,0.0,0.0
2023-07-01 15:00:00,337,0.0,0.0
2023-07-01 15:00:00,338,0.0,0.0
2023-07-01 15:00:00,339,0.0,0.0
2023-07-01 15:00:00,340,783.795654,682.890991
2023-07-01 15:00:00,341,793.905151,679.406128
2023-07-01 15:00:00,342,166.0,135.0
2023-07-01 15:00:00,343,0.0,0.0
2023-07-01 15:00:00,344,0.0,0.0
2023-07-01 15:00:00,345,99.0,79.998932
2023-07-01 15:00:00,346,84.497742,80.091644
2023-07-01 15:00:00,347,0.0,0.0
2023-07-01 15:00:00,348,0.0,0.0
2023-07-01 15:00:00,349,0.0,0.0
2023-07-01 15:00:00,350,0.0,0.0
2023-07-01 15:00:00,351,0.0,0.0
2023-07-01 15:00:00,352,0.0,0.0
2023-07-01 15:00:00,353,0.0,0.0
2023-07-01 15:00:00,354,0.0,0.0
2023-07-01 15:00:00,355,0.0,0.0
2023-07-01 15:00:00,356,25.0,10.0
2023-07-01 15:00:00,357,28.5,10.0
2023-07-01 15:00:00,358,20.000305,10.000153
2023-07-01 15:00:00,359,20.000305,10.000153
2023-07-01 15:00:00,360,7.0,7.0
2023-07-01 15:00:00,361,0.0,0.0
2023-07-01 15:00:00,362,0.0,0.0
2023-07-01 15:00:00,363,0.0,0.0
2023-07-01 15:00:00,364,761.653625,665.0
2023-07-01 15:00:00,365,0.0,0.0
2023-07-01 15:00:00,366,359.922974,359.922974
2023-07-01 15:00:00,367,0.0,0.0
2023-07-01 15:00:00,368,0.0,0.0
2023-07-01 15:00:00,369,0.0,0.0
2023-07-01 15:00:00,370,0.0,0.0
2023-07-01 15:00:00,371,0.0,0.0
2023-07-01 15:00:00,372,0.0,0.0
2023-07-01 15:00:00,373,0.0,0.0
2023-07-01 15:00:00,374,0.0,0.0
2023-07-01 15:00:00,375,0.0,0.0
2023-07-01 15:00:00,376,153.5,109.0
2023-07-01 15:00:00,377,153.5,109.0
2023-07-01 15:00:00,378,145.0,116.0
2023-07-01 15:00:00,379,0.0,0.0
2023-07-01 15:00:00,380,0.0,0.0
2023-07-01 15:00:00,381,0.0,0.0
2023-07-01 15:00:00,382,0.0,0.0
2023-07-01 15:00:00,383,0.0,0.0
2023-07-01 15:00:00,384,0.0,0.0
2023-07-01 15:00:00,385,258.5,181.044983
2023-07-01 15:00:00,386,258.5,181.411194
2023-07-01 15:00:00,387,274.0,202.0
2023-07-01 15:00:00,388,258.0,181.350159
2023-07-01 15:00:00,389,258.0,180.755005
2023-07-01 15:00:00,390,274.0,202.0
2023-07-01 15:00:00,419,279.0,190.002136
2023-07-01 15:00:00,420,279.0,190.002136
2023-07-01 15:00:00,421,261.0,190.002136
2023-07-01 15:00:00,422,242.0,180.0
2023-07-01 15:00:00,423,242.0,180.0
2023-07-01 15:00:00,432,287.0,216.0
2023-07-01 15:00:00,433,402.0,254.0
2023-07-01 15:00:00,434,256.5,180.013397
2023-07-01 15:00:00,435,256.5,180.013397
2023-07-01 15:00:00,436,259.5,180.013397
2023-07-01 15:00:00,437,259.5,180.013397
2023-07-01 15:00:00,438,260.0,208.0
2023-07-01 15:00:00,439,262.0,208.0
2023-07-01 15:00:00,440,154.5,120.0
2023-07-01 15:00:00,441,154.5,120.0
2023-07-01 15:00:00,442,171.0,120.0
2023-07-01 15:00:00,443,0.0,0.0
2023-07-01 15:00:00,444,0.0,0.0
2023-07-01 15:00:00,450,210.0,206.0
2023-07-01 15:00:00,451,81.0,81.0
2023-07-01 15:00:00,452,230.0,226.0
2023-07-01 15:00:00,453,111.0,111.0
2023-07-01 15:00:00,459,385.033539,264.399994
2023-07-01 15:00:00,467,0.0,0.0
2023-07-01 15:00:00,468,0.0,0.0
2023-07-01 15:00:00,469,0.0,0.0
2023-07-01 15:00:00,471,4.849738,0.0
2023-07-01 15:00:00,472,225.0,180.0
2023-07-01 15:00:00,473,119.0,90.0
2023-07-01 15:00:00,474,226.0,180.0
2023-07-01 15:00:00,475,115.0,90.0
2023-07-01 15:00:00,477,237.5,164.0
2023-07-01 15:00:00,478,237.5,164.0
2023-07-01 15:00:00,479,246.0,163.986282
2023-07-01 15:00:00,480,235.5,164.0
2023-07-01 15:00:00,481,235.5,164.0
2023-07-01 15:00:00,482,243.0,163.986282
2023-07-01 15:00:00,485,0.0,0.0
2023-07-01 15:00:00,486,0.0,0.0
2023-07-01 15:00:00,487,0.0,0.0
2023-07-01 15:00:00,488,0.0,0.0
2023-07-01 15:00:00,489,999.0,795.0
2023-07-01 15:00:00,490,1001.0,795.0
2023-07-01 15:00:00,491,969.0,791.0
2023-07-01 15:00:00,492,968.0,786.0
2023-07-01 15:00:00,493,995.0,795.0
2023-07-01 15:00:00,494,992.0,795.0
2023-07-01 15:00:00,495,300.0,200.0
2023-07-01 15:00:00,496,0.0,0.0
2023-07-01 15:00:00,497,0.0,0.0
2023-07-01 15:00:00,498,0.0,0.0
2023-07-01 15:00:00,499,341.0,265.0
2023-07-01 15:00:00,501,274.0,158.003479
2023-07-01 15:00:00,502,263.213013,263.213013
2023-07-01 15:00:00,503,284.0,200.0
2023-07-01 15:00:00,507,0.0,0.0
2023-07-01 15:00:00,508,0.0,0.0
2023-07-01 15:00:00,511,0.0,0.0
2023-07-01 15:00:00,512,0.0,0.0
2023-07-01 15:00:00,513,314.0,150.0
2023-07-01 15:00:00,514,138.0,120.0
2023-07-01 15:00:00,516,0.0,0.0
2023-07-01 15:00:00,521,939.0,577.0
2023-07-01 15:00:00,522,939.0,577.0
2023-07-01 15:00:00,523,0.0,0.0
2023-07-01 15:00:00,524,0.0,0.0
2023-07-01 15:00:00,525,0.0,0.0
2023-07-01 15:00:00,526,259.0,131.0
2023-07-01 15:00:00,527,1357.0,1058.099976
2023-07-01 15:00:00,528,0.0,0.0
2023-07-01 15:00:00,529,850.634644,577.0
2023-07-01 15:00:00,530,0.0,0.0
2023-07-01 15:00:00,533,0.0,0.0
2023-07-01 15:00:00,534,0.0,0.0
2023-07-01 15:00:00,535,0.0,0.0
2023-07-01 15:00:00,536,0.0,0.0
2023-07-01 15:00:00,537,0.0,0.0
2023-07-01 15:00:00,538,0.0,0.0
2023-07-01 15:00:00,539,0.0,0.0
2023-07-01 15:00:00,540,0.0,0.0
2023-07-01 15:00:00,541,0.0,0.0
2023-07-01 15:00:00,542,0.0,0.0
2023-07-01 15:00:00,544,0.0,0.0
2023-07-01 15:00:00,545,1012.0,795.0
2023-07-01 15:00:00,546,0.0,0.0
2023-07-01 15:00:00,547,0.0,0.0
2023-07-01 15:00:00,548,0.0,0.0
2023-07-01 15:00:00,549,0.0,0.0
2023-07-01 15:00:00,550,0.0,0.0
2023-07-01 15:00:00,552,0.0,0.0
2023-07-01 15:00:00,553,0.0,0.0
2023-07-01 15:05:00,1,0.0,0.0
2023-07-01 15:05:00,2,0.0,0.0
2023-07-01 15:05:00,3,0.0,0.0
2023-07-01 15:05:00,4,479.996735,364.991486
2023-07-01 15:05:00,5,479.996735,364.991486
2023-07-01 15:05:00,6,0.0,0.0
2023-07-01 15:05:00,7,480.0,330.0
2023-07-01 15:05:00,8,479.996735,364.991486
2023-07-01 15:05:00,9,441.766205,364.917023
2023-07-01 15:05:00,10,0.0,0.0
2023-07-01 15:05:00,11,350.0,200.0
2023-07-01 15:05:00,12,0.0,0.0
2023-07-01 15:05:00,15,410.59201,395.625122
2023-07-01 15:05:00,16,0.0,0.0
2023-07-01 15:05:00,17,0.0,0.0
2023-07-01 15:05:00,18,400.323273,380.018097
2023-07-01 15:05:00,27,615.0,615.0
2023-07-01 15:05:00,28,612.0,612.0
2023-07-01 15:05:00,29,612.0,612.0
2023-07-01 15:05:00,33,0.0,0.0
2023-07-01 15:05:00,36,1000.0,795.0
2023-07-01 15:05:00,37,993.0,795.0
2023-07-01 15:05:00,43,351.0,267.0
2023-07-01 15:05:00,46,462.106384,445.009064
2023-07-01 15:05:00,47,460.737152,409.996735
2023-07-01 15:05:00,48,0.0,0.0
2023-07-01 15:05:00,49,462.787994,410.095978
2023-07-01 15:05:00,50,463.0,405.012726
2023-07-01 15:05:00,51,463.0,405.012726
2023-07-01 15:05:00,52,0.0,0.0
2023-07-01 15:05:00,53,0.0,0.0
2023-07-01 15:05:00,54,0.0,0.0
2023-07-01 15:05:00,55,0.0,0.0
2023-07-01 15:05:00,56,0.0,0.0
2023-07-01 15:05:00,57,0.0,0.0
2023-07-01 15:05:00,58,0.0,0.0
2023-07-01 15:05:00,59,0.0,0.0
2023-07-01 15:05:00,60,0.0,0.0
2023-07-01 15:05:00,61,455.996277,355.996277
2023-07-01 15:05:00,62,0.0,0.0
2023-07-01 15:05:00,63,0.0,0.0
2023-07-01 15:05:00,64,324.723572,280.014557
2023-07-01 15:05:00,65,0.0,0.0
2023-07-01 15:05:00,66,401.640411,336.153351
2023-07-01 15:05:00,67,326.08609,326.08609
2023-07-01 15:05:00,68,0.0,0.0
2023-07-01 15:05:00,69,830.27124,670.163574
2023-07-01 15:05:00,70,670.621338,670.621338
2023-07-01 15:05:00,71,0.0,0.0
2023-07-01 15:05:00,72,0.0,0.0
2023-07-01 15:05:00,73,0.0,0.0
2023-07-01 15:05:00,74,0.0,0.0
2023-07-01 15:05:00,75,0.0,0.0
2023-07-01 15:05:00,76,0.0,0.0
2023-07-01 15:05:00,77,0.0,0.0
2023-07-01 15:05:00,78,0.0,0.0
2023-07-01 15:05:00,79,0.0,0.0
2023-07-01 15:05:00,80,0.0,0.0
2023-07-01 15:05:00,83,450.564667,320.353729
2023-07-01 15:05:00,84,0.0,0.0
2023-07-01 15:05:00,85,449.845184,320.0
2023-07-01 15:05:00,86,0.0,0.0
2023-07-01 15:05:00,87,0.0,0.0
2023-07-01 15:05:00,88,383.620087,329.757294
2023-07-01 15:05:00,89,310.018097,310.018097
2023-07-01 15:05:00,90,339.096619,310.018097
2023-07-01 15:05:00,91,751.679382,750.0
2023-07-01 15:05:00,92,883.897339,746.754395
2023-07-01 15:05:00,95,0.0,0.0
2023-07-01 15:05:00,96,0.0,0.0
2023-07-01 15:05:00,97,0.0,0.0
2023-07-01 15:05:00,98,0.0,0.0
2023-07-01 15:05:00,99,0.0,0.0
2023-07-01 15:05:00,100,0.0,0.0
2023-07-01 15:05:00,101,0.0,0.0
2023-07-01 15:05:00,102,0.0,0.0
2023-07-01 15:05:00,103,0.0,0.0
2023-07-01 15:05:00,104,0.0,0.0
2023-07-01 15:05:00,105,0.0,0.0
2023-07-01 15:05:00,106,0.0,0.0
2023-07-01 15:05:00,107,0.0,0.0
2023-07-01 15:05:00,108,0.0,0.0
2023-07-01 15:05:00,112,0.0,0.0
2023-07-01 15:05:00,113,0.0,0.0
2023-07-01 15:05:00,114,0.0,0.0
2023-07-01 15:05:00,115,0.0,0.0
2023-07-01 15:05:00,116,904.225525,750.045654
2023-07-01 15:05:00,117,0.0,0.0
2023-07-01 15:05:00,118,0.0,0.0
2023-07-01 15:05:00,119,100.0,60.000153
2023-07-01 15:05:00,120,100.0,60.000153
2023-07-01 15:05:00,126,0.0,0.0
2023-07-01 15:05:00,127,0.0,0.0
2023-07-01 15:05:00,128,997.0,750.0
2023-07-01 15:05:00,129,994.0,750.0
2023-07-01 15:05:00,130,0.0,0.0
2023-07-01 15:05:00,131,988.0,718.0
2023-07-01 15:05:00,132,950.0,758.0
2023-07-01 15:05:00,133,972.0,755.0
2023-07-01 15:05:00,134,0.0,0.0
2023-07-01 15:05:00,135,262.046539,210.0
2023-07-01 15:05:00,136,156.5,109.996994
2023-07-01 15:05:00,137,156.5,109.996994
2023-07-01 15:05:00,138,181.0,121.0
2023-07-01 15:05:00,139,283.5,197.0
2023-07-01 15:05:00,140,283.5,197.0
2023-07-01 15:05:00,141,272.0,188.0
2023-07-01 15:05:00,142,88.0,88.0
2023-07-01 15:05:00,143,89.143059,89.143059
2023-07-01 15:05:00,144,104.0,104.0
2023-07-01 15:05:00,145,88.436272,88.436272
2023-07-01 15:05:00,146,88.436272,88.436272
2023-07-01 15:05:00,147,104.0,104.0
2023-07-01 15:05:00,150,0.0,0.0
2023-07-01 15:05:00,151,0.0,0.0
2023-07-01 15:05:00,152,0.0,0.0
2023-07-01 15:05:00,153,0.0,0.0
2023-07-01 15:05:00,154,224.0,134.0
2023-07-01 15:05:00,155,119.0,67.0
2023-07-01 15:05:00,156,364.0,350.0
2023-07-01 15:05:00,158,0.0,0.0
2023-07-01 15:05:00,159,0.0,0.0
2023-07-01 15:05:00,160,0.0,0.0
2023-07-01 15:05:00,161,0.0,0.0
2023-07-01 15:05:00,162,300.0,220.0
2023-07-01 15:05:00,166,0.0,0.0
2023-07-01 15:05:00,167,0.0,0.0
2023-07-01 15:05:00,168,0.0,0.0
2023-07-01 15:05:00,169,0.0,0.0
2023-07-01 15:05:00,170,0.0,0.0
2023-07-01 15:05:00,171,0.0,0.0
2023-07-01 15:05:00,172,0.0,0.0
2023-07-01 15:05:00,173,0.0,0.0
2023-07-01 15:05:00,174,0.0,0.0
2023-07-01 15:05:00,175,22.082077,0.0
2023-07-01 15:05:00,176,284.0,162.0
2023-07-01 15:05:00,177,147.0,108.0
2023-07-01 15:05:00,178,0.0,0.0
2023-07-01 15:05:00,179,0.0,0.0
2023-07-01 15:05:00,180,0.0,0.0
2023-07-01 15:05:00,181,0.0,0.0
2023-07-01 15:05:00,182,0.0,0.0
2023-07-01 15:05:00,183,0.0,0.0
2023-07-01 15:05:00,184,0.0,0.0
2023-07-01 15:05:00,185,0.0,0.0
2023-07-01 15:05:00,186,0.0,0.0
2023-07-01 15:05:00,187,0.0,0.0
2023-07-01 15:05:00,188,0.0,0.0
2023-07-01 15:05:00,189,0.0,0.0
2023-07-01 15:05:00,190,1001.0,795.0
2023-07-01 15:05:00,191,1001.0,795.0
2023-07-01 15:05:00,193,16.999903,11.999903
2023-07-01 15:05:00,194,16.999903,11.999903
2023-07-01 15:05:00,195,31.0,29.949463
2023-07-01 15:05:00,196,53.104923,35.0
2023-07-01 15:05:00,197,200.0,120.0
2023-07-01 15:05:00,198,0.0,0.0
2023-07-01 15:05:00,200,0.0,0.0
2023-07-01 15:05:00,207,0.0,0.0
2023-07-01 15:05:00,208,0.0,0.0
2023-07-01 15:05:00,209,0.0,0.0
2023-07-01 15:05:00,210,0.0,0.0
2023-07-01 15:05:00,211,0.0,0.0
2023-07-01 15:05:00,212,0.0,0.0
2023-07-01 15:05:00,213,0.0,0.0
2023-07-01 15:05:00,214,0.0,0.0
2023-07-01 15:05:00,215,0.0,0.0
2023-07-01 15:05:00,216,0.0,0.0
2023-07-01 15:05:00,217,23.0,20.99826
2023-07-01 15:05:00,218,23.0,20.99826
2023-07-01 15:05:00,219,23.0,20.99826
2023-07-01 15:05:00,220,23.0,20.99826
2023-07-01 15:05:00,231,0.0,0.0
2023-07-01 15:05:00,232,0.0,0.0
2023-07-01 15:05:00,233,0.0,0.0
2023-07-01 15:05:00,234,0.0,0.0
2023-07-01 15:05:00,237,0.0,0.0
2023-07-01 15:05:00,238,0.0,0.0
2023-07-01 15:05:00,240,267.0,200.0
2023-07-01 15:05:00,241,138.0,100.0
2023-07-01 15:05:00,242,0.0,0.0
2023-07-01 15:05:00,243,0.0,0.0
2023-07-01 15:05:00,244,0.0,0.0
2023-07-01 15:05:00,247,0.0,0.0
2023-07-01 15:05:00,248,0.0,0.0
2023-07-01 15:05:00,249,0.0,0.0
2023-07-01 15:05:00,250,149.0,99.370728
2023-07-01 15:05:00,251,149.0,99.553833
2023-07-01 15:05:00,252,180.0,130.0
2023-07-01 15:05:00,253,0.0,0.0
2023-07-01 15:05:00,254,0.0,0.0
2023-07-01 15:05:00,255,235.0,167.0
2023-07-01 15:05:00,256,235.0,167.0
2023-07-01 15:05:00,257,259.0,216.0
2023-07-01 15:05:00,258,266.5,165.0
2023-07-01 15:05:00,259,266.5,165.0
2023-07-01 15:05:00,260,272.0,212.0
2023-07-01 15:05:00,264,0.0,0.0
2023-07-01 15:05:00,265,10.0,5.000229
2023-07-01 15:05:00,266,300.0,230.0
2023-07-01 15:05:00,267,0.0,0.0
2023-07-01 15:05:00,268,0.0,0.0
2023-07-01 15:05:00,269,0.0,0.0
2023-07-01 15:05:00,270,0.0,0.0
2023-07-01 15:05:00,271,0.0,0.0
2023-07-01 15:05:00,272,84.822235,75.0
2023-07-01 15:05:00,273,84.822235,75.0
2023-07-01 15:05:00,274,95.0,75.0
2023-07-01 15:05:00,275,0.0,0.0
2023-07-01 15:05:00,276,0.0,0.0
2023-07-01 15:05:00,277,28.197588,0.0
2023-07-01 15:05:00,278,78.0,50.0
2023-07-01 15:05:00,279,0.0,0.0
2023-07-01 15:05:00,280,0.0,0.0
2023-07-01 15:05:00,281,0.0,0.0
2023-07-01 15:05:00,282,0.0,0.0
2023-07-01 15:05:00,283,0.0,0.0
2023-07-01 15:05:00,284,0.0,0.0
2023-07-01 15:05:00,285,0.0,0.0
2023-07-01 15:05:00,286,0.0,0.0
2023-07-01 15:05:00,287,0.0,0.0
2023-07-01 15:05:00,288,0.0,0.0
2023-07-01 15:05:00,289,0.0,0.0
2023-07-01 15:05:00,290,0.0,0.0
2023-07-01 15:05:00,291,0.0,0.0
2023-07-01 15:05:00,292,0.0,0.0
2023-07-01 15:05:00,293,0.0,0.0
2023-07-01 15:05:00,294,0.0,0.0
2023-07-01 15:05:00,299,171.0,140.539886
2023-07-01 15:05:00,300,171.0,140.539886
2023-07-01 15:05:00,301,170.5,143.900452
2023-07-01 15:05:00,302,170.5,143.900452
2023-07-01 15:05:00,303,184.0,150.30072
2023-07-01 15:05:00,304,180.0,152.543442
2023-07-01 15:05:00,305,361.0,215.001404
2023-07-01 15:05:00,306,339.0,286.0
2023-07-01 15:05:00,307,351.0,200.004578
2023-07-01 15:05:00,308,146.5,119.995728
2023-07-01 15:05:00,309,146.5,119.995728
2023-07-01 15:05:00,310,160.0,122.0
2023-07-01 15:05:00,311,0.0,0.0
2023-07-01 15:05:00,312,0.0,0.0
2023-07-01 15:05:00,313,0.0,0.0
2023-07-01 15:05:00,314,0.0,0.0
2023-07-01 15:05:00,315,0.0,0.0
2023-07-01 15:05:00,316,0.0,0.0
2023-07-01 15:05:00,317,0.0,0.0
2023-07-01 15:05:00,318,0.0,0.0
2023-07-01 15:05:00,319,0.0,0.0
2023-07-01 15:05:00,320,149.0,122.0
2023-07-01 15:05:00,321,149.0,122.0
2023-07-01 15:05:00,322,166.0,136.0
2023-07-01 15:05:00,323,158.0,158.0
2023-07-01 15:05:00,324,158.0,158.0
2023-07-01 15:05:00,325,172.0,172.0
2023-07-01 15:05:00,326,134.0,134.0
2023-07-01 15:05:00,327,134.0,134.0
2023-07-01 15:05:00,328,172.0,172.0
2023-07-01 15:05:00,329,0.0,0.0
2023-07-01 15:05:00,330,0.0,0.0
2023-07-01 15:05:00,331,816.0,816.0
2023-07-01 15:05:00,332,781.654968,645.706421
2023-07-01 15:05:00,333,0.0,0.0
2023-07-01 15:05:00,334,0.0,0.0
2023-07-01 15:05:00,335,0.0,0.0
2023-07-01 15:05:00,336,0.0,0.0
2023-07-01 15:05:00,337,0.0,0.0
2023-07-01 15:05:00,338,0.0,0.0
2023-07-01 15:05:00,339,0.0,0.0
2023-07-01 15:05:00,340,801.516907,682.973999
2023-07-01 15:05:00,341,808.3573,678.991333
2023-07-01 15:05:00,342,166.0,135.0
2023-07-01 15:05:00,343,0.0,0.0
2023-07-01 15:05:00,344,0.0,0.0
2023-07-01 15:05:00,345,99.0,79.998932
2023-07-01 15:05:00,346,85.493408,80.068756
2023-07-01 15:05:00,347,0.0,0.0
2023-07-01 15:05:00,348,0.0,0.0
2023-07-01 15:05:00,349,0.0,0.0
2023-07-01 15:05:00,350,0.0,0.0
2023-07-01 15:05:00,351,0.0,0.0
2023-07-01 15:05:00,352,0.0,0.0
2023-07-01 15:05:00,353,0.0,0.0
2023-07-01 15:05:00,354,0.0,0.0
2023-07-01 15:05:00,355,0.0,0.0
2023-07-01 15:05:00,356,25.0,10.0
2023-07-01 15:05:00,357,28.5,10.0
2023-07-01 15:05:00,358,20.000305,10.000153
2023-07-01 15:05:00,359,20.000305,10.000153
2023-07-01 15:05:00,360,7.0,7.0
2023-07-01 15:05:00,361,0.0,0.0
2023-07-01 15:05:00,362,0.0,0.0
2023-07-01 15:05:00,363,0.0,0.0
2023-07-01 15:05:00,364,761.653625,665.0
2023-07-01 15:05:00,365,0.0,0.0
2023-07-01 15:05:00,366,359.922974,359.922974
2023-07-01 15:05:00,367,0.0,0.0
2023-07-01 15:05:00,368,0.0,0.0
2023-07-01 15:05:00,369,0.0,0.0
2023-07-01 15:05:00,370,0.0,0.0
2023-07-01 15:05:00,371,0.0,0.0
2023-07-01 15:05:00,372,0.0,0.0
2023-07-01 15:05:00,373,0.0,0.0
2023-07-01 15:05:00,374,0.0,0.0
2023-07-01 15:05:00,375,0.0,0.0
2023-07-01 15:05:00,376,153.5,109.0
2023-07-01 15:05:00,377,153.5,109.0
2023-07-01 15:05:00,378,145.0,116.0
2023-07-01 15:05:00,379,0.0,0.0
2023-07-01 15:05:00,380,0.0,0.0
2023-07-01 15:05:00,381,0.0,0.0
2023-07-01 15:05:00,382,0.0,0.0
2023-07-01 15:05:00,383,0.0,0.0
2023-07-01 15:05:00,384,0.0,0.0
2023-07-01 15:05:00,385,258.5,181.044983
2023-07-01 15:05:00,386,258.5,181.258606
2023-07-01 15:05:00,387,274.0,202.0
2023-07-01 15:05:00,388,258.0,181.350159
2023-07-01 15:05:00,389,258.0,180.755005
2023-07-01 15:05:00,390,274.0,202.0
2023-07-01 15:05:00,419,279.0,190.002136
2023-07-01 15:05:00,420,279.0,190.002136
2023-07-01 15:05:00,421,261.0,190.002136
2023-07-01 15:05:00,422,242.0,180.0
2023-07-01 15:05:00,423,242.0,180.0
2023-07-01 15:05:00,432,287.0,216.0
2023-07-01 15:05:00,433,402.0,254.0
2023-07-01 15:05:00,434,256.5,180.013397
2023-07-01 15:05:00,435,256.5,180.013397
2023-07-01 15:05:00,436,259.5,180.013397
2023-07-01 15:05:00,437,259.5,180.013397
2023-07-01 15:05:00,438,260.0,208.0
2023-07-01 15:05:00,439,262.0,208.0
2023-07-01 15:05:00,440,154.5,120.0
2023-07-01 15:05:00,441,154.5,120.0
2023-07-01 15:05:00,442,171.0,120.0
2023-07-01 15:05:00,443,0.0,0.0
2023-07-01 15:05:00,444,0.0,0.0
2023-07-01 15:05:00,450,210.0,206.0
2023-07-01 15:05:00,451,81.0,81.0
2023-07-01 15:05:00,452,230.0,226.0
2023-07-01 15:05:00,453,111.0,111.0
2023-07-01 15:05:00,459,385.002625,264.399994
2023-07-01 15:05:00,467,0.0,0.0
2023-07-01 15:05:00,468,0.0,0.0
2023-07-01 15:05:00,469,0.0,0.0
2023-07-01 15:05:00,471,4.43953,0.0
2023-07-01 15:05:00,472,225.0,180.0
2023-07-01 15:05:00,473,119.0,90.0
2023-07-01 15:05:00,474,226.0,180.0
2023-07-01 15:05:00,475,115.0,90.0
2023-07-01 15:05:00,477,237.5,164.0
2023-07-01 15:05:00,478,237.5,164.0
2023-07-01 15:05:00,479,246.0,163.986282
2023-07-01 15:05:00,480,235.5,164.0
2023-07-01 15:05:00,481,235.5,164.0
2023-07-01 15:05:00,482,243.0,163.986282
2023-07-01 15:05:00,485,0.0,0.0
2023-07-01 15:05:00,486,0.0,0.0
2023-07-01 15:05:00,487,0.0,0.0
2023-07-01 15:05:00,488,0.0,0.0
2023-07-01 15:05:00,489,999.0,795.0
2023-07-01 15:05:00,490,1001.0,795.0
2023-07-01 15:05:00,491,969.0,791.0
2023-07-01 15:05:00,492,968.0,786.0
2023-07-01 15:05:00,493,995.0,795.0
2023-07-01 15:05:00,494,990.0,795.0
2023-07-01 15:05:00,495,300.0,200.0
2023-07-01 15:05:00,496,0.0,0.0
2023-07-01 15:05:00,497,0.0,0.0
2023-07-01 15:05:00,498,0.0,0.0
2023-07-01 15:05:00,499,341.0,265.0
2023-07-01 15:05:00,501,274.0,158.003479
2023-07-01 15:05:00,502,260.786743,260.786743
2023-07-01 15:05:00,503,284.0,200.0
2023-07-01 15:05:00,507,0.0,0.0
2023-07-01 15:05:00,508,0.0,0.0
2023-07-01 15:05:00,511,0.0,0.0
2023-07-01 15:05:00,512,0.0,0.0
2023-07-01 15:05:00,513,314.0,150.0
2023-07-01 15:05:00,514,138.0,120.0
2023-07-01 15:05:00,516,0.0,0.0
2023-07-01 15:05:00,521,939.0,577.0
2023-07-01 15:05:00,522,939.0,577.0
2023-07-01 15:05:00,523,0.0,0.0
2023-07-01 15:05:00,524,0.0,0.0
2023-07-01 15:05:00,525,0.0,0.0
2023-07-01 15:05:00,526,258.799988,131.0
2023-07-01 15:05:00,527,1357.0,1058.099976
2023-07-01 15:05:00,528,0.0,0.0
2023-07-01 15:05:00,529,850.634644,577.0
2023-07-01 15:05:00,530,0.0,0.0
2023-07-01 15:05:00,533,0.0,0.0
2023-07-01 15:05:00,534,0.0,0.0
2023-07-01 15:05:00,535,0.0,0.0
2023-07-01 15:05:00,536,0.0,0.0
2023-07-01 15:05:00,537,0.0,0.0
2023-07-01 15:05:00,538,0.0,0.0
2023-07-01 15:05:00,539,0.0,0.0
2023-07-01 15:05:00,540,0.0,0.0
2023-07-01 15:05:00,541,0.0,0.0
2023-07-01 15:05:00,542,0.0,0.0
2023-07-01 15:05:00,544,0.0,0.0
2023-07-01 15:05:00,545,1012.0,795.0
2023-07-01 15:05:00,546,0.0,0.0
2023-07-01 15:05:00,547,0.0,0.0
2023-07-01 15:05:00,548,0.0,0.0
2023-07-01 15:05:00,549,0.0,0.0
2023-07-01 15:05:00,550,0.0,0.0
2023-07-01 15:05:00,552,0.0,0.0
2023-07-01 15:05:00,553,0.0,0.0
2023-07-01 15:10:00,1,0.0,0.0
2023-07-01 15:10:00,2,0.0,0.0
2023-07-01 15:10:00,3,0.0,0.0
2023-07-01 15:10:00,4,439.637451,364.991486
2023-07-01 15:10:00,5,426.7901,364.991486
2023-07-01 15:10:00,6,0.0,0.0
2023-07-01 15:10:00,7,480.0,330.0
2023-07-01 15:10:00,8,421.940369,364.991486
2023-07-01 15:10:00,9,428.880951,364.917023
2023-07-01 15:10:00,10,0.0,0.0
2023-07-01 15:10:00,11,350.0,200.0
2023-07-01 15:10:00,12,0.0,0.0
2023-07-01 15:10:00,15,418.33844,395.625122
2023-07-01 15:10:00,16,0.0,0.0
2023-07-01 15:10:00,17,0.0,0.0
2023-07-01 15:10:00,18,380.018097,380.018097
2023-07-01 15:10:00,27,615.0,615.0
2023-07-01 15:10:00,28,612.0,612.0
2023-07-01 15:10:00,29,612.0,612.0
2023-07-01 15:10:00,33,0.0,0.0
2023-07-01 15:10:00,36,1000.0,795.0
2023-07-01 15:10:00,37,993.0,795.0
2023-07-01 15:10:00,43,348.0,267.0
2023-07-01 15:10:00,46,452.380585,445.009064
2023-07-01 15:10:00,47,432.717224,409.996735
2023-07-01 15:10:00,48,0.0,0.0
2023-07-01 15:10:00,49,462.787994,410.095978
2023-07-01 15:10:00,50,463.0,405.012726
2023-07-01 15:10:00,51,463.0,405.012726
2023-07-01 15:10:00,52,0.0,0.0
2023-07-01 15:10:00,53,0.0,0.0
2023-07-01 15:10:00,54,0.0,0.0
2023-07-01 15:10:00,55,0.0,0.0
2023-07-01 15:10:00,56,0.0,0.0
2023-07-01 15:10:00,57,0.0,0.0
2023-07-01 15:10:00,58,0.0,0.0
2023-07-01 15:10:00,59,0.0,0.0
2023-07-01 15:10:00,60,0.0,0.0
2023-07-01 15:10:00,61,453.264587,353.264587
2023-07-01 15:10:00,62,0.0,0.0
2023-07-01 15:10:00,63,0.0,0.0
2023-07-01 15:10:00,64,320.525574,280.014557
2023-07-01 15:10:00,65,0.0,0.0
2023-07-01 15:10:00,66,401.640411,336.153351
2023-07-01 15:10:00,67,326.08609,326.08609
2023-07-01 15:10:00,68,0.0,0.0
2023-07-01 15:10:00,69,830.27124,670.220703
2023-07-01 15:10:00,70,670.621338,670.621338
2023-07-01 15:10:00,71,0.0,0.0
2023-07-01 15:10:00,72,0.0,0.0
2023-07-01 15:10:00,73,0.0,0.0
2023-07-01 15:10:00,74,0.0,0.0
2023-07-01 15:10:00,75,0.0,0.0
2023-07-01 15:10:00,76,0.0,0.0
2023-07-01 15:10:00,77,0.0,0.0
2023-07-01 15:10:00,78,0.0,0.0
2023-07-01 15:10:00,79,0.0,0.0
2023-07-01 15:10:00,80,0.0,0.0
2023-07-01 15:10:00,83,373.975708,320.353729
2023-07-01 15:10:00,84,0.0,0.0
2023-07-01 15:10:00,85,370.729584,320.0
2023-07-01 15:10:00,86,0.0,0.0
2023-07-01 15:10:00,87,0.0,0.0
2023-07-01 15:10:00,88,377.387299,329.757294
2023-07-01 15:10:00,89,310.018097,310.018097
2023-07-01 15:10:00,90,334.607635,310.018097
2023-07-01 15:10:00,91,751.679382,750.0
2023-07-01 15:10:00,92,887.664124,746.662842
2023-07-01 15:10:00,95,0.0,0.0
2023-07-01 15:10:00,96,0.0,0.0
2023-07-01 15:10:00,97,0.0,0.0
2023-07-01 15:10:00,98,0.0,0.0
2023-07-01 15:10:00,99,0.0,0.0
2023-07-01 15:10:00,100,0.0,0.0
2023-07-01 15:10:00,101,0.0,0.0
2023-07-01 15:10:00,102,0.0,0.0
2023-07-01 15:10:00,103,0.0,0.0
2023-07-01 15:10:00,104,0.0,0.0
2023-07-01 15:10:00,105,0.0,0.0
2023-07-01 15:10:00,106,0.0,0.0
2023-07-01 15:10:00,107,0.0,0.0
2023-07-01 15:10:00,108,0.0,0.0
2023-07-01 15:10:00,112,0.0,0.0
2023-07-01 15:10:00,113,0.0,0.0
2023-07-01 15:10:00,114,0.0,0.0
2023-07-01 15:10:00,115,0.0,0.0
2023-07-01 15:10:00,116,861.47583,750.045654
2023-07-01 15:10:00,117,100.0,60.000153
2023-07-01 15:10:00,118,100.0,60.000153
2023-07-01 15:10:00,119,0.0,0.0
2023-07-01 15:10:00,120,100.0,60.000153
2023-07-01 15:10:00,126,0.0,0.0
2023-07-01 15:10:00,127,0.0,0.0
2023-07-01 15:10:00,128,997.0,750.0
2023-07-01 15:10:00,129,994.0,750.0
2023-07-01 15:10:00,130,0.0,0.0
2023-07-01 15:10:00,131,988.0,718.0
2023-07-01 15:10:00,132,950.0,758.0
2023-07-01 15:10:00,133,972.0,755.0
2023-07-01 15:10:00,134,0.0,0.0
2023-07-01 15:10:00,135,243.485275,210.0
2023-07-01 15:10:00,136,156.5,109.996994
2023-07-01 15:10:00,137,156.5,109.996994
2023-07-01 15:10:00,138,181.0,121.0
2023-07-01 15:10:00,139,283.5,197.0
2023-07-01 15:10:00,140,283.5,197.0
2023-07-01 15:10:00,141,272.0,188.0
2023-07-01 15:10:00,142,88.0,88.0
2023-07-01 15:10:00,143,88.907463,88.907463
2023-07-01 15:10:00,144,104.0,104.0
2023-07-01 15:10:00,145,88.436272,88.436272
2023-07-01 15:10:00,146,88.436272,88.436272
2023-07-01 15:10:00,147,104.0,104.0
2023-07-01 15:10:00,150,0.0,0.0
2023-07-01 15:10:00,151,0.0,0.0
2023-07-01 15:10:00,152,0.0,0.0
2023-07-01 15:10:00,153,0.0,0.0
2023-07-01 15:10:00,154,226.0,134.0
2023-07-01 15:10:00,155,119.0,67.0
2023-07-01 15:10:00,156,368.0,350.0
2023-07-01 15:10:00,158,0.0,0.0
2023-07-01 15:10:00,159,0.0,0.0
2023-07-01 15:10:00,160,0.0,0.0
2023-07-01 15:10:00,161,0.0,0.0
2023-07-01 15:10:00,162,300.0,220.0
2023-07-01 15:10:00,166,0.0,0.0
2023-07-01 15:10:00,167,0.0,0.0
2023-07-01 15:10:00,168,0.0,0.0
2023-07-01 15:10:00,169,0.0,0.0
2023-07-01 15:10:00,170,0.0,0.0
2023-07-01 15:10:00,171,0.0,0.0
2023-07-01 15:10:00,172,0.0,0.0
2023-07-01 15:10:00,173,0.0,0.0
2023-07-01 15:10:00,174,0.0,0.0
2023-07-01 15:10:00,175,33.430485,0.0
2023-07-01 15:10:00,176,284.0,162.0
2023-07-01 15:10:00,177,147.0,108.0
2023-07-01 15:10:00,178,0.0,0.0
2023-07-01 15:10:00,179,0.0,0.0
2023-07-01 15:10:00,180,0.0,0.0
2023-07-01 15:10:00,181,0.0,0.0
2023-07-01 15:10:00,182,0.0,0.0
2023-07-01 15:10:00,183,0.0,0.0
2023-07-01 15:10:00,184,0.0,0.0
2023-07-01 15:10:00,185,0.0,0.0
2023-07-01 15:10:00,186,0.0,0.0
2023-07-01 15:10:00,187,0.0,0.0
2023-07-01 15:10:00,188,0.0,0.0
2023-07-01 15:10:00,189,0.0,0.0
2023-07-01 15:10:00,190,1001.0,795.0
2023-07-01 15:10:00,191,1001.0,795.0
2023-07-01 15:10:00,193,16.999903,11.999903
2023-07-01 15:10:00,194,16.999903,11.999903
2023-07-01 15:10:00,195,31.0,29.949463
2023-07-01 15:10:00,196,53.104923,35.0
2023-07-01 15:10:00,197,200.0,120.0
2023-07-01 15:10:00,198,0.0,0.0
2023-07-01 15:10:00,200,0.0,0.0
2023-07-01 15:10:00,207,0.0,0.0
2023-07-01 15:10:00,208,0.0,0.0
2023-07-01 15:10:00,209,0.0,0.0
2023-07-01 15:10:00,210,0.0,0.0
2023-07-01 15:10:00,211,0.0,0.0
2023-07-01 15:10:00,212,0.0,0.0
2023-07-01 15:10:00,213,0.0,0.0
2023-07-01 15:10:00,214,0.0,0.0
2023-07-01 15:10:00,215,0.0,0.0
2023-07-01 15:10:00,216,0.0,0.0
2023-07-01 15:10:00,217,23.0,20.99826
2023-07-01 15:10:00,218,23.0,20.99826
2023-07-01 15:10:00,219,23.0,20.99826
2023-07-01 15:10:00,220,23.0,20.99826
2023-07-01 15:10:00,231,0.0,0.0
2023-07-01 15:10:00,232,0.0,0.0
2023-07-01 15:10:00,233,0.0,0.0
2023-07-01 15:10:00,234,0.0,0.0
2023-07-01 15:10:00,237,0.0,0.0
2023-07-01 15:10:00,238,0.0,0.0
2023-07-01 15:10:00,240,267.0,200.0
2023-07-01 15:10:00,241,138.0,100.0
2023-07-01 15:10:00,242,0.0,0.0
2023-07-01 15:10:00,243,0.0,0.0
2023-07-01 15:10:00,244,0.0,0.0
2023-07-01 15:10:00,247,4.733972,0.0
2023-07-01 15:10:00,248,0.0,0.0
2023-07-01 15:10:00,249,0.0,0.0
2023-07-01 15:10:00,250,149.0,99.370728
2023-07-01 15:10:00,251,149.0,99.590454
2023-07-01 15:10:00,252,180.0,130.0
2023-07-01 15:10:00,253,0.0,0.0
2023-07-01 15:10:00,254,0.0,0.0
2023-07-01 15:10:00,255,233.5,167.0
2023-07-01 15:10:00,256,233.5,167.0
2023-07-01 15:10:00,257,259.0,216.0
2023-07-01 15:10:00,258,266.5,165.0
2023-07-01 15:10:00,259,266.5,165.0
2023-07-01 15:10:00,260,272.0,212.0
2023-07-01 15:10:00,264,0.0,0.0
2023-07-01 15:10:00,265,10.0,5.000229
2023-07-01 15:10:00,266,300.0,230.0
2023-07-01 15:10:00,267,0.0,0.0
2023-07-01 15:10:00,268,0.0,0.0
2023-07-01 15:10:00,269,0.0,0.0
2023-07-01 15:10:00,270,0.0,0.0
2023-07-01 15:10:00,271,0.0,0.0
2023-07-01 15:10:00,272,84.822235,75.0
2023-07-01 15:10:00,273,84.822235,75.0
2023-07-01 15:10:00,274,95.0,75.0
2023-07-01 15:10:00,275,0.0,0.0
2023-07-01 15:10:00,276,0.0,0.0
2023-07-01 15:10:00,277,28.1525,0.0
2023-07-01 15:10:00,278,78.0,50.0
2023-07-01 15:10:00,279,0.0,0.0
2023-07-01 15:10:00,280,0.0,0.0
2023-07-01 15:10:00,281,0.0,0.0
2023-07-01 15:10:00,282,0.0,0.0
2023-07-01 15:10:00,283,0.0,0.0
2023-07-01 15:10:00,284,0.0,0.0
2023-07-01 15:10:00,285,0.0,0.0
2023-07-01 15:10:00,286,0.0,0.0
2023-07-01 15:10:00,287,0.0,0.0
2023-07-01 15:10:00,288,0.0,0.0
2023-07-01 15:10:00,289,0.0,0.0
2023-07-01 15:10:00,290,0.0,0.0
2023-07-01 15:10:00,291,0.0,0.0
2023-07-01 15:10:00,292,0.0,0.0
2023-07-01 15:10:00,293,0.0,0.0
2023-07-01 15:10:00,294,0.0,0.0
2023-07-01 15:10:00,299,171.0,140.738174
2023-07-01 15:10:00,300,171.0,140.738174
2023-07-01 15:10:00,301,170.5,143.041977
2023-07-01 15:10:00,302,170.5,143.041977
2023-07-01 15:10:00,303,184.0,150.520096
2023-07-01 15:10:00,304,180.0,151.657318
2023-07-01 15:10:00,305,361.0,215.001404
2023-07-01 15:10:00,306,339.0,286.0
2023-07-01 15:10:00,307,351.0,200.004578
2023-07-01 15:10:00,308,146.5,119.995728
2023-07-01 15:10:00,309,146.5,119.995728
2023-07-01 15:10:00,310,160.0,122.0
2023-07-01 15:10:00,311,0.0,0.0
2023-07-01 15:10:00,312,0.0,0.0
2023-07-01 15:10:00,313,0.0,0.0
2023-07-01 15:10:00,314,0.0,0.0
2023-07-01 15:10:00,315,0.0,0.0
2023-07-01 15:10:00,316,0.0,0.0
2023-07-01 15:10:00,317,0.0,0.0
2023-07-01 15:10:00,318,0.0,0.0
2023-07-01 15:10:00,319,0.0,0.0
2023-07-01 15:10:00,320,150.0,132.013504
2023-07-01 15:10:00,321,150.0,132.013504
2023-07-01 15:10:00,322,167.0,147.08638
2023-07-01 15:10:00,323,159.5,145.416077
2023-07-01 15:10:00,324,159.5,145.416077
2023-07-01 15:10:00,325,172.0,158.479431
2023-07-01 15:10:00,326,135.0,135.0
2023-07-01 15:10:00,327,135.0,135.0
2023-07-01 15:10:00,328,173.0,150.0
2023-07-01 15:10:00,329,0.0,0.0
2023-07-01 15:10:00,330,0.0,0.0
2023-07-01 15:10:00,331,815.968628,815.968628
2023-07-01 15:10:00,332,775.228638,645.706421
2023-07-01 15:10:00,333,0.0,0.0
2023-07-01 15:10:00,334,0.0,0.0
2023-07-01 15:10:00,335,0.0,0.0
2023-07-01 15:10:00,336,0.0,0.0
2023-07-01 15:10:00,337,0.0,0.0
2023-07-01 15:10:00,338,0.0,0.0
2023-07-01 15:10:00,339,0.0,0.0
2023-07-01 15:10:00,340,773.969299,682.890991
2023-07-01 15:10:00,341,777.75946,679.074341
2023-07-01 15:10:00,342,166.0,135.0
2023-07-01 15:10:00,343,0.0,0.0
2023-07-01 15:10:00,344,99.0,59.997864
2023-07-01 15:10:00,345,0.0,0.0
2023-07-01 15:10:00,346,84.978394,80.091644
2023-07-01 15:10:00,347,0.0,0.0
2023-07-01 15:10:00,348,0.0,0.0
2023-07-01 15:10:00,349,0.0,0.0
2023-07-01 15:10:00,350,0.0,0.0
2023-07-01 15:10:00,351,0.0,0.0
2023-07-01 15:10:00,352,0.0,0.0
2023-07-01 15:10:00,353,0.0,0.0
2023-07-01 15:10:00,354,0.0,0.0
2023-07-01 15:10:00,355,0.0,0.0
2023-07-01 15:10:00,356,25.0,10.0
2023-07-01 15:10:00,357,28.5,10.0
2023-07-01 15:10:00,358,20.000305,10.000153
2023-07-01 15:10:00,359,20.000305,10.000153
2023-07-01 15:10:00,360,7.0,7.0
2023-07-01 15:10:00,361,0.0,0.0
2023-07-01 15:10:00,362,0.0,0.0
2023-07-01 15:10:00,363,0.0,0.0
2023-07-01 15:10:00,364,761.653625,665.0
2023-07-01 15:10:00,365,0.0,0.0
2023-07-01 15:10:00,366,359.922974,359.922974
2023-07-01 15:10:00,367,0.0,0.0
2023-07-01 15:10:00,368,0.0,0.0
2023-07-01 15:10:00,369,0.0,0.0
2023-07-01 15:10:00,370,0.0,0.0
2023-07-01 15:10:00,371,0.0,0.0
2023-07-01 15:10:00,372,0.0,0.0
2023-07-01 15:10:00,373,0.0,0.0
2023-07-01 15:10:00,374,0.0,0.0
2023-07-01 15:10:00,375,0.0,0.0
2023-07-01 15:10:00,376,153.5,151.0
2023-07-01 15:10:00,377,153.5,151.0
2023-07-01 15:10:00,378,145.0,140.0
2023-07-01 15:10:00,379,0.0,0.0
2023-07-01 15:10:00,380,0.0,0.0
2023-07-01 15:10:00,381,0.0,0.0
2023-07-01 15:10:00,382,0.0,0.0
2023-07-01 15:10:00,383,0.0,0.0
2023-07-01 15:10:00,384,0.0,0.0
2023-07-01 15:10:00,385,261.5,181.014465
2023-07-01 15:10:00,386,261.5,181.792664
2023-07-01 15:10:00,387,273.0,202.0
2023-07-01 15:10:00,388,261.0,181.319641
2023-07-01 15:10:00,389,261.0,180.785583
2023-07-01 15:10:00,390,273.0,202.0
2023-07-01 15:10:00,419,279.0,190.002136
2023-07-01 15:10:00,420,279.0,190.002136
2023-07-01 15:10:00,421,261.0,190.002136
2023-07-01 15:10:00,422,242.0,180.0
2023-07-01 15:10:00,423,242.0,180.0
2023-07-01 15:10:00,432,287.0,216.0
2023-07-01 15:10:00,433,402.0,254.0
2023-07-01 15:10:00,434,258.5,180.013397
2023-07-01 15:10:00,435,258.5,180.013397
2023-07-01 15:10:00,436,261.5,180.013397
2023-07-01 15:10:00,437,261.5,180.013397
2023-07-01 15:10:00,438,262.0,208.0
2023-07-01 15:10:00,439,264.0,208.0
2023-07-01 15:10:00,440,154.5,120.0
2023-07-01 15:10:00,441,154.5,120.0
2023-07-01 15:10:00,442,171.0,120.0
2023-07-01 15:10:00,443,0.0,0.0
2023-07-01 15:10:00,444,0.0,0.0
2023-07-01 15:10:00,450,209.0,205.0
2023-07-01 15:10:00,451,81.0,81.0
2023-07-01 15:10:00,452,229.0,225.0
2023-07-01 15:10:00,453,111.0,111.0
2023-07-01 15:10:00,459,385.19812,264.399994
2023-07-01 15:10:00,467,0.0,0.0
2023-07-01 15:10:00,468,0.0,0.0
2023-07-01 15:10:00,469,0.0,0.0
2023-07-01 15:10:00,471,4.661912,0.0
2023-07-01 15:10:00,472,225.0,180.0
2023-07-01 15:10:00,473,119.0,90.0
2023-07-01 15:10:00,474,226.0,180.0
2023-07-01 15:10:00,475,115.0,90.0
2023-07-01 15:10:00,477,237.5,164.0
2023-07-01 15:10:00,478,237.5,164.0
2023-07-01 15:10:00,479,246.0,163.986282
2023-07-01 15:10:00,480,235.5,164.0
2023-07-01 15:10:00,481,235.5,164.0
2023-07-01 15:10:00,482,243.0,163.986282
2023-07-01 15:10:00,485,0.0,0.0
2023-07-01 15:10:00,486,0.0,0.0
2023-07-01 15:10:00,487,0.0,0.0
2023-07-01 15:10:00,488,13.000565,13.000565
2023-07-01 15:10:00,489,999.0,795.0
2023-07-01 15:10:00,490,1001.0,795.0
2023-07-01 15:10:00,491,969.0,791.0
2023-07-01 15:10:00,492,968.0,786.0
2023-07-01 15:10:00,493,995.0,795.0
2023-07-01 15:10:00,494,991.0,795.0
2023-07-01 15:10:00,495,300.0,200.0
2023-07-01 15:10:00,496,0.0,0.0
2023-07-01 15:10:00,497,0.0,0.0
2023-07-01 15:10:00,498,0.0,0.0
2023-07-01 15:10:00,499,341.0,265.0
2023-07-01 15:10:00,501,274.0,158.003479
2023-07-01 15:10:00,502,249.113403,249.113403
2023-07-01 15:10:00,503,284.0,200.0
2023-07-01 15:10:00,507,0.0,0.0
2023-07-01 15:10:00,508,0.0,0.0
2023-07-01 15:10:00,511,0.0,0.0
2023-07-01 15:10:00,512,0.0,0.0
2023-07-01 15:10:00,513,314.0,150.0
2023-07-01 15:10:00,514,138.0,120.0
2023-07-01 15:10:00,516,0.0,0.0
2023-07-01 15:10:00,521,939.0,577.0
2023-07-01 15:10:00,522,939.0,577.0
2023-07-01 15:10:00,523,0.0,0.0
2023-07-01 15:10:00,524,0.0,0.0
2023-07-01 15:10:00,525,0.0,0.0
2023-07-01 15:10:00,526,259.0,131.0
2023-07-01 15:10:00,527,1357.0,1058.099976
2023-07-01 15:10:00,528,0.0,0.0
2023-07-01 15:10:00,529,850.634644,577.0
2023-07-01 15:10:00,530,0.0,0.0
2023-07-01 15:10:00,533,0.0,0.0
2023-07-01 15:10:00,534,0.0,0.0
2023-07-01 15:10:00,535,0.0,0.0
2023-07-01 15:10:00,536,0.0,0.0
2023-07-01 15:10:00,537,0.0,0.0
2023-07-01 15:10:00,538,0.0,0.0
2023-07-01 15:10:00,539,0.0,0.0
2023-07-01 15:10:00,540,0.0,0.0
2023-07-01 15:10:00,541,0.0,0.0
2023-07-01 15:10:00,542,0.0,0.0
2023-07-01 15:10:00,544,0.0,0.0
2023-07-01 15:10:00,545,1012.0,795.0
2023-07-01 15:10:00,546,24.817976,0.0
2023-07-01 15:10:00,547,0.0,0.0
2023-07-01 15:10:00,548,0.0,0.0
2023-07-01 15:10:00,549,0.0,0.0
2023-07-01 15:10:00,550,0.0,0.0
2023-07-01 15:10:00,552,0.0,0.0
2023-07-01 15:10:00,553,0.0,0.0
2023-07-01 15:15:00,1,0.0,0.0
2023-07-01 15:15:00,2,0.0,0.0
2023-07-01 15:15:00,3,0.0,0.0
2023-07-01 15:15:00,4,430.98642,364.991486
2023-07-01 15:15:00,5,418.565094,364.991486
2023-07-01 15:15:00,6,0.0,0.0
2023-07-01 15:15:00,7,480.0,330.0
2023-07-01 15:15:00,8,391.105377,364.991486
2023-07-01 15:15:00,9,429.289429,364.917023
2023-07-01 15:15:00,10,0.0,0.0
2023-07-01 15:15:00,11,350.0,200.0
2023-07-01 15:15:00,12,0.0,0.0
2023-07-01 15:15:00,15,427.331482,395.625122
2023-07-01 15:15:00,16,0.0,0.0
2023-07-01 15:15:00,17,0.0,0.0
2023-07-01 15:15:00,18,380.018097,380.018097
2023-07-01 15:15:00,27,615.0,615.0
2023-07-01 15:15:00,28,612.0,612.0
2023-07-01 15:15:00,29,612.0,612.0
2023-07-01 15:15:00,33,0.0,0.0
2023-07-01 15:15:00,36,1000.0,795.0
2023-07-01 15:15:00,37,993.0,795.0
2023-07-01 15:15:00,43,348.0,267.0
2023-07-01 15:15:00,46,457.778992,445.009064
2023-07-01 15:15:00,47,425.238434,409.996735
2023-07-01 15:15:00,48,0.0,0.0
2023-07-01 15:15:00,49,429.98996,410.095978
2023-07-01 15:15:00,50,463.0,405.012726
2023-07-01 15:15:00,51,463.0,405.012726
2023-07-01 15:15:00,52,0.0,0.0
2023-07-01 15:15:00,53,0.0,0.0
2023-07-01 15:15:00,54,0.0,0.0
2023-07-01 15:15:00,55,0.0,0.0
2023-07-01 15:15:00,56,0.0,0.0
2023-07-01 15:15:00,57,0.0,0.0
2023-07-01 15:15:00,58,0.0,0.0
2023-07-01 15:15:00,59,0.0,0.0
2023-07-01 15:15:00,60,0.0,0.0
2023-07-01 15:15:00,61,453.719025,353.719025
2023-07-01 15:15:00,62,0.0,0.0
2023-07-01 15:15:00,63,0.0,0.0
2023-07-01 15:15:00,64,314.563354,280.014557
2023-07-01 15:15:00,65,0.0,0.0
2023-07-01 15:15:00,66,401.640411,336.153351
2023-07-01 15:15:00,67,388.597565,326.08609
2023-07-01 15:15:00,68,0.0,0.0
2023-07-01 15:15:00,69,830.156738,670.220703
2023-07-01 15:15:00,70,670.621338,670.621338
2023-07-01 15:15:00,71,0.0,0.0
2023-07-01 15:15:00,72,0.0,0.0
2023-07-01 15:15:00,73,0.0,0.0
2023-07-01 15:15:00,74,0.0,0.0
2023-07-01 15:15:00,75,0.0,0.0
2023-07-01 15:15:00,76,0.0,0.0
2023-07-01 15:15:00,77,0.0,0.0
2023-07-01 15:15:00,78,0.0,0.0
2023-07-01 15:15:00,79,0.0,0.0
2023-07-01 15:15:00,80,0.0,0.0
2023-07-01 15:15:00,83,320.353729,320.353729
2023-07-01 15:15:00,84,0.0,0.0
2023-07-01 15:15:00,85,354.283447,320.0
2023-07-01 15:15:00,86,0.0,0.0
2023-07-01 15:15:00,87,0.0,0.0
2023-07-01 15:15:00,88,368.264221,329.757294
2023-07-01 15:15:00,89,310.018097,310.018097
2023-07-01 15:15:00,90,331.254517,310.018097
2023-07-01 15:15:00,91,751.679382,750.0
2023-07-01 15:15:00,92,881.746155,746.754395
2023-07-01 15:15:00,95,0.0,0.0
2023-07-01 15:15:00,96,0.0,0.0
2023-07-01 15:15:00,97,0.0,0.0
2023-07-01 15:15:00,98,0.0,0.0
2023-07-01 15:15:00,99,0.0,0.0
2023-07-01 15:15:00,100,0.0,0.0
2023-07-01 15:15:00,101,0.0,0.0
2023-07-01 15:15:00,102,0.0,0.0
2023-07-01 15:15:00,103,0.0,0.0
2023-07-01 15:15:00,104,0.0,0.0
2023-07-01 15:15:00,105,0.0,0.0
2023-07-01 15:15:00,106,0.0,0.0
2023-07-01 15:15:00,107,0.0,0.0
2023-07-01 15:15:00,108,0.0,0.0
2023-07-01 15:15:00,112,0.0,0.0
2023-07-01 15:15:00,113,0.0,0.0
2023-07-01 15:15:00,114,0.0,0.0
2023-07-01 15:15:00,115,0.0,0.0
2023-07-01 15:15:00,116,889.085388,750.045654
2023-07-01 15:15:00,117,100.0,60.000153
2023-07-01 15:15:00,118,100.0,60.000153
2023-07-01 15:15:00,119,0.0,0.0
2023-07-01 15:15:00,120,0.0,0.0
2023-07-01 15:15:00,126,0.0,0.0
2023-07-01 15:15:00,127,0.0,0.0
2023-07-01 15:15:00,128,997.0,750.0
2023-07-01 15:15:00,129,994.0,750.0
2023-07-01 15:15:00,130,0.0,0.0
2023-07-01 15:15:00,131,988.0,718.0
2023-07-01 15:15:00,132,950.0,758.0
2023-07-01 15:15:00,133,972.0,755.0
2023-07-01 15:15:00,134,0.0,0.0
2023-07-01 15:15:00,135,255.000473,210.0
2023-07-01 15:15:00,136,156.5,109.996994
2023-07-01 15:15:00,137,156.5,109.996994
2023-07-01 15:15:00,138,181.0,121.0
2023-07-01 15:15:00,139,283.5,197.0
2023-07-01 15:15:00,140,283.5,197.0
2023-07-01 15:15:00,141,272.0,188.0
2023-07-01 15:15:00,142,88.0,88.0
2023-07-01 15:15:00,143,89.143059,89.143059
2023-07-01 15:15:00,144,104.0,104.0
2023-07-01 15:15:00,145,88.436272,88.436272
2023-07-01 15:15:00,146,88.436272,88.436272
2023-07-01 15:15:00,147,104.0,104.0
2023-07-01 15:15:00,150,0.0,0.0
2023-07-01 15:15:00,151,0.0,0.0
2023-07-01 15:15:00,152,0.0,0.0
2023-07-01 15:15:00,153,0.0,0.0
2023-07-01 15:15:00,154,226.0,134.0
2023-07-01 15:15:00,155,119.0,67.0
2023-07-01 15:15:00,156,368.0,350.0
2023-07-01 15:15:00,158,0.0,0.0
2023-07-01 15:15:00,159,0.0,0.0
2023-07-01 15:15:00,160,0.0,0.0
2023-07-01 15:15:00,161,0.0,0.0
2023-07-01 15:15:00,162,300.0,220.0
2023-07-01 15:15:00,166,0.0,0.0
2023-07-01 15:15:00,167,0.0,0.0
2023-07-01 15:15:00,168,0.0,0.0
2023-07-01 15:15:00,169,0.0,0.0
2023-07-01 15:15:00,170,0.0,0.0
2023-07-01 15:15:00,171,0.0,0.0
2023-07-01 15:15:00,172,0.0,0.0
2023-07-01 15:15:00,173,0.0,0.0
2023-07-01 15:15:00,174,0.0,0.0
2023-07-01 15:15:00,175,284.0,162.0
2023-07-01 15:15:00,176,284.0,162.0
2023-07-01 15:15:00,177,294.0,216.0
2023-07-01 15:15:00,178,0.0,0.0
2023-07-01 15:15:00,179,0.0,0.0
2023-07-01 15:15:00,180,0.0,0.0
2023-07-01 15:15:00,181,0.0,0.0
2023-07-01 15:15:00,182,0.0,0.0
2023-07-01 15:15:00,183,0.0,0.0
2023-07-01 15:15:00,184,0.0,0.0
2023-07-01 15:15:00,185,0.0,0.0
2023-07-01 15:15:00,186,0.0,0.0
2023-07-01 15:15:00,187,0.0,0.0
2023-07-01 15:15:00,188,0.0,0.0
2023-07-01 15:15:00,189,0.0,0.0
2023-07-01 15:15:00,190,1001.0,795.0
2023-07-01 15:15:00,191,1001.0,795.0
2023-07-01 15:15:00,193,16.999903,11.999903
2023-07-01 15:15:00,194,16.999903,11.999903
2023-07-01 15:15:00,195,31.0,29.949463
2023-07-01 15:15:00,196,53.104923,35.0
2023-07-01 15:15:00,197,200.0,120.0
2023-07-01 15:15:00,198,0.0,0.0
2023-07-01 15:15:00,200,0.0,0.0
2023-07-01 15:15:00,207,0.0,0.0
2023-07-01 15:15:00,208,0.0,0.0
2023-07-01 15:15:00,209,0.0,0.0
2023-07-01 15:15:00,210,0.0,0.0
2023-07-01 15:15:00,211,0.0,0.0
2023-07-01 15:15:00,212,0.0,0.0
2023-07-01 15:15:00,213,0.0,0.0
2023-07-01 15:15:00,214,0.0,0.0
2023-07-01 15:15:00,215,0.0,0.0
2023-07-01 15:15:00,216,0.0,0.0
2023-07-01 15:15:00,217,23.0,20.99826
2023-07-01 15:15:00,218,23.0,20.99826
2023-07-01 15:15:00,219,23.0,20.99826
2023-07-01 15:15:00,220,23.0,20.99826
2023-07-01 15:15:00,231,0.0,0.0
2023-07-01 15:15:00,232,0.0,0.0
2023-07-01 15:15:00,233,0.0,0.0
2023-07-01 15:15:00,234,0.0,0.0
2023-07-01 15:15:00,237,0.0,0.0
2023-07-01 15:15:00,238,0.0,0.0
2023-07-01 15:15:00,240,267.0,200.0
2023-07-01 15:15:00,241,138.0,100.0
2023-07-01 15:15:00,242,0.0,0.0
2023-07-01 15:15:00,243,0.0,0.0
2023-07-01 15:15:00,244,0.0,0.0
2023-07-01 15:15:00,247,5.86727,0.0
2023-07-01 15:15:00,248,0.0,0.0
2023-07-01 15:15:00,249,0.0,0.0
2023-07-01 15:15:00,250,149.0,99.370728
2023-07-01 15:15:00,251,149.0,99.645386
2023-07-01 15:15:00,252,180.0,130.0
2023-07-01 15:15:00,253,0.0,0.0
2023-07-01 15:15:00,254,0.0,0.0
2023-07-01 15:15:00,255,233.5,167.0
2023-07-01 15:15:00,256,233.5,167.0
2023-07-01 15:15:00,257,259.0,216.0
2023-07-01 15:15:00,258,266.5,165.0
2023-07-01 15:15:00,259,266.5,165.0
2023-07-01 15:15:00,260,272.0,212.0
2023-07-01 15:15:00,264,0.0,0.0
2023-07-01 15:15:00,265,10.0,5.000229
2023-07-01 15:15:00,266,300.0,230.0
2023-07-01 15:15:00,267,0.0,0.0
2023-07-01 15:15:00,268,0.0,0.0
2023-07-01 15:15:00,269,0.0,0.0
2023-07-01 15:15:00,270,0.0,0.0
2023-07-01 15:15:00,271,0.0,0.0
2023-07-01 15:15:00,272,84.822235,75.0
2023-07-01 15:15:00,273,84.822235,75.0
2023-07-01 15:15:00,274,95.0,75.0
2023-07-01 15:15:00,275,0.0,0.0
2023-07-01 15:15:00,276,0.0,0.0
2023-07-01 15:15:00,277,29.086813,0.0
2023-07-01 15:15:00,278,78.0,50.0
2023-07-01 15:15:00,279,0.0,0.0
2023-07-01 15:15:00,280,0.0,0.0
2023-07-01 15:15:00,281,0.0,0.0
2023-07-01 15:15:00,282,0.0,0.0
2023-07-01 15:15:00,283,0.0,0.0
2023-07-01 15:15:00,284,0.0,0.0
2023-07-01 15:15:00,285,0.0,0.0
2023-07-01 15:15:00,286,0.0,0.0
2023-07-01 15:15:00,287,0.0,0.0
2023-07-01 15:15:00,288,0.0,0.0
2023-07-01 15:15:00,289,0.0,0.0
2023-07-01 15:15:00,290,0.0,0.0
2023-07-01 15:15:00,291,0.0,0.0
2023-07-01 15:15:00,292,0.0,0.0
2023-07-01 15:15:00,293,0.0,0.0
2023-07-01 15:15:00,294,0.0,0.0
2023-07-01 15:15:00,299,171.0,123.99823
2023-07-01 15:15:00,300,171.0,123.99823
2023-07-01 15:15:00,301,170.5,125.720306
2023-07-01 15:15:00,302,170.5,125.720306
2023-07-01 15:15:00,303,184.0,132.0
2023-07-01 15:15:00,304,180.0,133.777557
2023-07-01 15:15:00,305,361.0,215.001404
2023-07-01 15:15:00,306,339.0,286.0
2023-07-01 15:15:00,307,351.0,200.004578
2023-07-01 15:15:00,308,146.5,119.995728
2023-07-01 15:15:00,309,146.5,119.995728
2023-07-01 15:15:00,310,160.0,122.0
2023-07-01 15:15:00,311,0.0,0.0
2023-07-01 15:15:00,312,0.0,0.0
2023-07-01 15:15:00,313,0.0,0.0
2023-07-01 15:15:00,314,0.0,0.0
2023-07-01 15:15:00,315,0.0,0.0
2023-07-01 15:15:00,316,0.0,0.0
2023-07-01 15:15:00,317,0.0,0.0
2023-07-01 15:15:00,318,0.0,0.0
2023-07-01 15:15:00,319,0.0,0.0
2023-07-01 15:15:00,320,150.0,122.0
2023-07-01 15:15:00,321,150.0,122.0
2023-07-01 15:15:00,322,167.0,136.0
2023-07-01 15:15:00,323,159.5,146.068283
2023-07-01 15:15:00,324,159.5,146.068283
2023-07-01 15:15:00,325,172.0,159.10556
2023-07-01 15:15:00,326,135.0,135.0
2023-07-01 15:15:00,327,135.0,135.0
2023-07-01 15:15:00,328,173.0,150.0
2023-07-01 15:15:00,329,0.0,0.0
2023-07-01 15:15:00,330,0.0,0.0
2023-07-01 15:15:00,331,815.968628,815.968628
2023-07-01 15:15:00,332,768.62616,645.706421
2023-07-01 15:15:00,333,0.0,0.0
2023-07-01 15:15:00,334,0.0,0.0
2023-07-01 15:15:00,335,0.0,0.0
2023-07-01 15:15:00,336,0.0,0.0
2023-07-01 15:15:00,337,0.0,0.0
2023-07-01 15:15:00,338,0.0,0.0
2023-07-01 15:15:00,339,0.0,0.0
2023-07-01 15:15:00,340,759.848999,683.098389
2023-07-01 15:15:00,341,766.266113,679.281738
2023-07-01 15:15:00,342,166.0,135.0
2023-07-01 15:15:00,343,0.0,0.0
2023-07-01 15:15:00,344,99.0,59.997864
2023-07-01 15:15:00,345,0.0,0.0
2023-07-01 15:15:00,346,85.018463,80.091644
2023-07-01 15:15:00,347,0.0,0.0
2023-07-01 15:15:00,348,0.0,0.0
2023-07-01 15:15:00,349,0.0,0.0
2023-07-01 15:15:00,350,0.0,0.0
2023-07-01 15:15:00,351,0.0,0.0
2023-07-01 15:15:00,352,0.0,0.0
2023-07-01 15:15:00,353,0.0,0.0
2023-07-01 15:15:00,354,0.0,0.0
2023-07-01 15:15:00,355,0.0,0.0
2023-07-01 15:15:00,356,25.0,10.0
2023-07-01 15:15:00,357,28.5,10.0
2023-07-01 15:15:00,358,20.000305,10.000153
2023-07-01 15:15:00,359,20.000305,10.000153
2023-07-01 15:15:00,360,7.0,7.0
2023-07-01 15:15:00,361,0.0,0.0
2023-07-01 15:15:00,362,0.0,0.0
2023-07-01 15:15:00,363,0.0,0.0
2023-07-01 15:15:00,364,761.653625,665.0
2023-07-01 15:15:00,365,0.0,0.0
2023-07-01 15:15:00,366,359.922974,359.922974
2023-07-01 15:15:00,367,0.0,0.0
2023-07-01 15:15:00,368,0.0,0.0
2023-07-01 15:15:00,369,0.0,0.0
2023-07-01 15:15:00,370,0.0,0.0
2023-07-01 15:15:00,371,0.0,0.0
2023-07-01 15:15:00,372,0.0,0.0
2023-07-01 15:15:00,373,0.0,0.0
2023-07-01 15:15:00,374,0.0,0.0
2023-07-01 15:15:00,375,0.0,0.0
2023-07-01 15:15:00,376,153.5,151.0
2023-07-01 15:15:00,377,153.5,151.0
2023-07-01 15:15:00,378,145.0,140.0
2023-07-01 15:15:00,379,0.0,0.0
2023-07-01 15:15:00,380,0.0,0.0
2023-07-01 15:15:00,381,0.0,0.0
2023-07-01 15:15:00,382,0.0,0.0
2023-07-01 15:15:00,383,0.0,0.0
2023-07-01 15:15:00,384,0.0,0.0
2023-07-01 15:15:00,385,261.5,181.044983
2023-07-01 15:15:00,386,261.5,180.83136
2023-07-01 15:15:00,387,273.0,202.0
2023-07-01 15:15:00,388,261.0,181.350159
2023-07-01 15:15:00,389,261.0,180.785583
2023-07-01 15:15:00,390,273.0,202.0
2023-07-01 15:15:00,419,279.0,190.002136
2023-07-01 15:15:00,420,279.0,190.002136
2023-07-01 15:15:00,421,261.0,190.002136
2023-07-01 15:15:00,422,242.0,180.0
2023-07-01 15:15:00,423,242.0,180.0
2023-07-01 15:15:00,432,287.0,216.0
2023-07-01 15:15:00,433,402.0,254.0
2023-07-01 15:15:00,434,258.5,180.013397
2023-07-01 15:15:00,435,258.5,180.013397
2023-07-01 15:15:00,436,261.5,180.013397
2023-07-01 15:15:00,437,261.5,180.013397
2023-07-01 15:15:00,438,262.0,208.0
2023-07-01 15:15:00,439,264.0,208.0
2023-07-01 15:15:00,440,154.5,120.0
2023-07-01 15:15:00,441,154.5,120.0
2023-07-01 15:15:00,442,171.0,120.0
2023-07-01 15:15:00,443,0.0,0.0
2023-07-01 15:15:00,444,0.0,0.0
2023-07-01 15:15:00,450,209.0,205.0
2023-07-01 15:15:00,451,81.0,81.0
2023-07-01 15:15:00,452,229.0,225.0
2023-07-01 15:15:00,453,111.0,111.0
2023-07-01 15:15:00,459,384.884186,264.399994
2023-07-01 15:15:00,467,0.0,0.0
2023-07-01 15:15:00,468,0.0,0.0
2023-07-01 15:15:00,469,0.0,0.0
2023-07-01 15:15:00,471,4.181944,0.0
2023-07-01 15:15:00,472,225.0,180.0
2023-07-01 15:15:00,473,119.0,90.0
2023-07-01 15:15:00,474,226.0,180.0
2023-07-01 15:15:00,475,115.0,90.0
2023-07-01 15:15:00,477,237.5,164.0
2023-07-01 15:15:00,478,237.5,164.0
2023-07-01 15:15:00,479,246.0,163.986282
2023-07-01 15:15:00,480,235.5,164.0
2023-07-01 15:15:00,481,235.5,164.0
2023-07-01 15:15:00,482,243.0,163.986282
2023-07-01 15:15:00,485,0.0,0.0
2023-07-01 15:15:00,486,0.0,0.0
2023-07-01 15:15:00,487,0.0,0.0
2023-07-01 15:15:00,488,13.000565,13.000565
2023-07-01 15:15:00,489,999.0,795.0
2023-07-01 15:15:00,490,1001.0,795.0
2023-07-01 15:15:00,491,969.0,791.0
2023-07-01 15:15:00,492,968.0,786.0
2023-07-01 15:15:00,493,995.0,795.0
2023-07-01 15:15:00,494,991.0,795.0
2023-07-01 15:15:00,495,300.0,200.0
2023-07-01 15:15:00,496,0.0,0.0
2023-07-01 15:15:00,497,0.0,0.0
2023-07-01 15:15:00,498,0.0,0.0
2023-07-01 15:15:00,499,341.0,265.0
2023-07-01 15:15:00,501,274.0,158.003479
2023-07-01 15:15:00,502,252.821411,252.821411
2023-07-01 15:15:00,503,284.0,200.0
2023-07-01 15:15:00,507,0.0,0.0
2023-07-01 15:15:00,508,0.0,0.0
2023-07-01 15:15:00,511,0.0,0.0
2023-07-01 15:15:00,512,0.0,0.0
2023-07-01 15:15:00,513,314.0,150.0
2023-07-01 15:15:00,514,138.0,120.0
2023-07-01 15:15:00,516,0.0,0.0
2023-07-01 15:15:00,521,939.0,577.0
2023-07-01 15:15:00,522,939.0,577.0
2023-07-01 15:15:00,523,0.0,0.0
2023-07-01 15:15:00,524,0.0,0.0
2023-07-01 15:15:00,525,0.0,0.0
2023-07-01 15:15:00,526,259.0,131.0
2023-07-01 15:15:00,527,1357.0,1058.099976
2023-07-01 15:15:00,528,0.0,0.0
2023-07-01 15:15:00,529,850.634644,577.0
2023-07-01 15:15:00,530,0.0,0.0
2023-07-01 15:15:00,533,0.0,0.0
2023-07-01 15:15:00,534,0.0,0.0
2023-07-01 15:15:00,535,0.0,0.0
2023-07-01 15:15:00,536,0.0,0.0
2023-07-01 15:15:00,537,0.0,0.0
2023-07-01 15:15:00,538,0.0,0.0
2023-07-01 15:15:00,539,0.0,0.0
2023-07-01 15:15:00,540,0.0,0.0
2023-07-01 15:15:00,541,0.0,0.0
2023-07-01 15:15:00,542,0.0,0.0
2023-07-01 15:15:00,544,0.0,0.0
2023-07-01 15:15:00,545,1012.0,795.0
2023-07-01 15:15:00,546,350.0,200.0
2023-07-01 15:15:00,547,0.0,0.0
2023-07-01 15:15:00,548,0.0,0.0
2023-07-01 15:15:00,549,0.0,0.0
2023-07-01 15:15:00,550,0.0,0.0
2023-07-01 15:15:00,552,0.0,0.0
2023-07-01 15:15:00,553,0.0,0.0
2023-07-01 15:20:00,1,0.0,0.0
2023-07-01 15:20:00,2,0.0,0.0
2023-07-01 15:20:00,3,0.0,0.0
2023-07-01 15:20:00,4,413.15448,364.991486
2023-07-01 15:20:00,5,425.716705,364.991486
2023-07-01 15:20:00,6,0.0,0.0
2023-07-01 15:20:00,7,480.0,330.0
2023-07-01 15:20:00,8,364.991486,364.991486
2023-07-01 15:20:00,9,436.431305,364.917023
2023-07-01 15:20:00,10,0.0,0.0
2023-07-01 15:20:00,11,350.0,200.0
2023-07-01 15:20:00,12,0.0,0.0
2023-07-01 15:20:00,15,427.402496,395.716797
2023-07-01 15:20:00,16,0.0,0.0
2023-07-01 15:20:00,17,0.0,0.0
2023-07-01 15:20:00,18,380.018097,380.018097
2023-07-01 15:20:00,27,615.0,615.0
2023-07-01 15:20:00,28,612.0,612.0
2023-07-01 15:20:00,29,612.0,612.0
2023-07-01 15:20:00,33,0.0,0.0
2023-07-01 15:20:00,36,1000.0,795.0
2023-07-01 15:20:00,37,993.0,795.0
2023-07-01 15:20:00,43,348.0,267.0
2023-07-01 15:20:00,46,464.299377,445.009064
2023-07-01 15:20:00,47,431.048065,409.996735
2023-07-01 15:20:00,48,0.0,0.0
2023-07-01 15:20:00,49,439.226257,410.095978
2023-07-01 15:20:00,50,463.0,405.012726
2023-07-01 15:20:00,51,463.0,405.012726
2023-07-01 15:20:00,52,0.0,0.0
2023-07-01 15:20:00,53,0.0,0.0
2023-07-01 15:20:00,54,0.0,0.0
2023-07-01 15:20:00,55,0.0,0.0
2023-07-01 15:20:00,56,0.0,0.0
2023-07-01 15:20:00,57,0.0,0.0
2023-07-01 15:20:00,58,0.0,0.0
2023-07-01 15:20:00,59,0.0,0.0
2023-07-01 15:20:00,60,0.0,0.0
2023-07-01 15:20:00,61,453.283722,353.283722
2023-07-01 15:20:00,62,0.0,0.0
2023-07-01 15:20:00,63,0.0,0.0
2023-07-01 15:20:00,64,327.163757,280.014557
2023-07-01 15:20:00,65,0.0,0.0
2023-07-01 15:20:00,66,401.640411,336.153351
2023-07-01 15:20:00,67,388.597565,326.08609
2023-07-01 15:20:00,68,0.0,0.0
2023-07-01 15:20:00,69,830.156738,670.0
2023-07-01 15:20:00,70,793.933838,670.621338
2023-07-01 15:20:00,71,0.0,0.0
2023-07-01 15:20:00,72,0.0,0.0
2023-07-01 15:20:00,73,0.0,0.0
2023-07-01 15:20:00,74,0.0,0.0
2023-07-01 15:20:00,75,0.0,0.0
2023-07-01 15:20:00,76,0.0,0.0
2023-07-01 15:20:00,77,0.0,0.0
2023-07-01 15:20:00,78,0.0,0.0
2023-07-01 15:20:00,79,0.0,0.0
2023-07-01 15:20:00,80,0.0,0.0
2023-07-01 15:20:00,83,320.353729,320.353729
2023-07-01 15:20:00,84,0.0,0.0
2023-07-01 15:20:00,85,359.002533,320.0
2023-07-01 15:20:00,86,0.0,0.0
2023-07-01 15:20:00,87,0.0,0.0
2023-07-01 15:20:00,88,377.234863,329.757294
2023-07-01 15:20:00,89,310.018097,310.018097
2023-07-01 15:20:00,90,331.236969,310.018097
2023-07-01 15:20:00,91,751.679382,750.0
2023-07-01 15:20:00,92,891.336609,746.754395
2023-07-01 15:20:00,95,0.0,0.0
2023-07-01 15:20:00,96,0.0,0.0
2023-07-01 15:20:00,97,0.0,0.0
2023-07-01 15:20:00,98,0.0,0.0
2023-07-01 15:20:00,99,0.0,0.0
2023-07-01 15:20:00,100,0.0,0.0
2023-07-01 15:20:00,101,0.0,0.0
2023-07-01 15:20:00,102,0.0,0.0
2023-07-01 15:20:00,103,0.0,0.0
2023-07-01 15:20:00,104,0.0,0.0
2023-07-01 15:20:00,105,0.0,0.0
2023-07-01 15:20:00,106,0.0,0.0
2023-07-01 15:20:00,107,0.0,0.0
2023-07-01 15:20:00,108,0.0,0.0
2023-07-01 15:20:00,112,0.0,0.0
2023-07-01 15:20:00,113,0.0,0.0
2023-07-01 15:20:00,114,0.0,0.0
2023-07-01 15:20:00,115,0.0,0.0
2023-07-01 15:20:00,116,883.456421,750.045654
2023-07-01 15:20:00,117,100.0,60.000153
2023-07-01 15:20:00,118,100.0,60.000153
2023-07-01 15:20:00,119,0.0,0.0
2023-07-01 15:20:00,120,0.0,0.0
2023-07-01 15:20:00,126,0.0,0.0
2023-07-01 15:20:00,127,0.0,0.0
2023-07-01 15:20:00,128,997.0,750.0
2023-07-01 15:20:00,129,994.0,750.0
2023-07-01 15:20:00,130,0.0,0.0
2023-07-01 15:20:00,131,988.0,718.0
2023-07-01 15:20:00,132,950.0,758.0
2023-07-01 15:20:00,133,972.0,755.0
2023-07-01 15:20:00,134,0.0,0.0
2023-07-01 15:20:00,135,250.075775,210.0
2023-07-01 15:20:00,136,156.5,109.996994
2023-07-01 15:20:00,137,156.5,109.996994
2023-07-01 15:20:00,138,181.0,121.0
2023-07-01 15:20:00,139,283.5,197.0
2023-07-01 15:20:00,140,283.5,197.0
2023-07-01 15:20:00,141,272.0,188.0
2023-07-01 15:20:00,142,163.0,88.0
2023-07-01 15:20:00,143,163.0,89.143059
2023-07-01 15:20:00,144,182.0,104.0
2023-07-01 15:20:00,145,88.436272,88.436272
2023-07-01 15:20:00,146,88.436272,88.436272
2023-07-01 15:20:00,147,104.0,104.0
2023-07-01 15:20:00,150,0.0,0.0
2023-07-01 15:20:00,151,0.0,0.0
2023-07-01 15:20:00,152,0.0,0.0
2023-07-01 15:20:00,153,0.0,0.0
2023-07-01 15:20:00,154,226.0,134.0
2023-07-01 15:20:00,155,119.0,67.0
2023-07-01 15:20:00,156,368.0,350.0
2023-07-01 15:20:00,158,0.0,0.0
2023-07-01 15:20:00,159,0.0,0.0
2023-07-01 15:20:00,160,0.0,0.0
2023-07-01 15:20:00,161,0.0,0.0
2023-07-01 15:20:00,162,300.0,220.0
2023-07-01 15:20:00,166,0.0,0.0
2023-07-01 15:20:00,167,0.0,0.0
2023-07-01 15:20:00,168,0.0,0.0
2023-07-01 15:20:00,169,0.0,0.0
2023-07-01 15:20:00,170,0.0,0.0
2023-07-01 15:20:00,171,0.0,0.0
2023-07-01 15:20:00,172,0.0,0.0
2023-07-01 15:20:00,173,0.0,0.0
2023-07-01 15:20:00,174,0.0,0.0
2023-07-01 15:20:00,175,284.0,162.0
2023-07-01 15:20:00,176,284.0,162.0
2023-07-01 15:20:00,177,294.0,216.0
2023-07-01 15:20:00,178,0.0,0.0
2023-07-01 15:20:00,179,0.0,0.0
2023-07-01 15:20:00,180,0.0,0.0
2023-07-01 15:20:00,181,0.0,0.0
2023-07-01 15:20:00,182,0.0,0.0
2023-07-01 15:20:00,183,0.0,0.0
2023-07-01 15:20:00,184,0.0,0.0
2023-07-01 15:20:00,185,0.0,0.0
2023-07-01 15:20:00,186,0.0,0.0
2023-07-01 15:20:00,187,0.0,0.0
2023-07-01 15:20:00,188,0.0,0.0
2023-07-01 15:20:00,189,0.0,0.0
2023-07-01 15:20:00,190,1001.0,795.0
2023-07-01 15:20:00,191,1001.0,795.0
2023-07-01 15:20:00,193,16.999903,11.999903
2023-07-01 15:20:00,194,16.999903,11.999903
2023-07-01 15:20:00,195,31.0,29.949463
2023-07-01 15:20:00,196,53.104923,35.0
2023-07-01 15:20:00,197,200.0,120.0
2023-07-01 15:20:00,198,0.0,0.0
2023-07-01 15:20:00,200,0.0,0.0
2023-07-01 15:20:00,207,0.0,0.0
2023-07-01 15:20:00,208,0.0,0.0
2023-07-01 15:20:00,209,0.0,0.0
2023-07-01 15:20:00,210,0.0,0.0
2023-07-01 15:20:00,211,0.0,0.0
2023-07-01 15:20:00,212,0.0,0.0
2023-07-01 15:20:00,213,0.0,0.0
2023-07-01 15:20:00,214,0.0,0.0
2023-07-01 15:20:00,215,0.0,0.0
2023-07-01 15:20:00,216,0.0,0.0
2023-07-01 15:20:00,217,23.0,20.99826
2023-07-01 15:20:00,218,23.0,20.99826
2023-07-01 15:20:00,219,23.0,20.99826
2023-07-01 15:20:00,220,23.0,20.99826
2023-07-01 15:20:00,231,0.0,0.0
2023-07-01 15:20:00,232,0.0,0.0
2023-07-01 15:20:00,233,0.0,0.0
2023-07-01 15:20:00,234,0.0,0.0
2023-07-01 15:20:00,237,0.0,0.0
2023-07-01 15:20:00,238,0.0,0.0
2023-07-01 15:20:00,240,267.0,200.0
2023-07-01 15:20:00,241,138.0,100.0
2023-07-01 15:20:00,242,0.0,0.0
2023-07-01 15:20:00,243,0.0,0.0
2023-07-01 15:20:00,244,0.0,0.0
2023-07-01 15:20:00,247,5.868107,0.0
2023-07-01 15:20:00,248,0.0,0.0
2023-07-01 15:20:00,249,0.0,0.0
2023-07-01 15:20:00,250,149.0,99.370728
2023-07-01 15:20:00,251,149.0,99.590454
2023-07-01 15:20:00,252,180.0,130.0
2023-07-01 15:20:00,253,0.0,0.0
2023-07-01 15:20:00,254,0.0,0.0
2023-07-01 15:20:00,255,233.5,167.0
2023-07-01 15:20:00,256,233.5,167.0
2023-07-01 15:20:00,257,259.0,216.0
2023-07-01 15:20:00,258,266.5,165.0
2023-07-01 15:20:00,259,266.5,165.0
2023-07-01 15:20:00,260,272.0,212.0
2023-07-01 15:20:00,264,0.0,0.0
2023-07-01 15:20:00,265,10.0,5.000229
2023-07-01 15:20:00,266,300.0,230.0
2023-07-01 15:20:00,267,0.0,0.0
2023-07-01 15:20:00,268,0.0,0.0
2023-07-01 15:20:00,269,0.0,0.0
2023-07-01 15:20:00,270,0.0,0.0
2023-07-01 15:20:00,271,0.0,0.0
2023-07-01 15:20:00,272,84.822235,75.0
2023-07-01 15:20:00,273,84.822235,75.0
2023-07-01 15:20:00,274,95.0,75.0
2023-07-01 15:20:00,275,0.0,0.0
2023-07-01 15:20:00,276,0.0,0.0
2023-07-01 15:20:00,277,147.0,100.0
2023-07-01 15:20:00,278,78.0,50.0
2023-07-01 15:20:00,279,0.0,0.0
2023-07-01 15:20:00,280,0.0,0.0
2023-07-01 15:20:00,281,0.0,0.0
2023-07-01 15:20:00,282,0.0,0.0
2023-07-01 15:20:00,283,0.0,0.0
2023-07-01 15:20:00,284,0.0,0.0
2023-07-01 15:20:00,285,0.0,0.0
2023-07-01 15:20:00,286,0.0,0.0
2023-07-01 15:20:00,287,0.0,0.0
2023-07-01 15:20:00,288,0.0,0.0
2023-07-01 15:20:00,289,0.0,0.0
2023-07-01 15:20:00,290,0.0,0.0
2023-07-01 15:20:00,291,0.0,0.0
2023-07-01 15:20:00,292,0.0,0.0
2023-07-01 15:20:00,293,0.0,0.0
2023-07-01 15:20:00,294,0.0,0.0
2023-07-01 15:20:00,299,171.0,123.99823
2023-07-01 15:20:00,300,171.0,123.99823
2023-07-01 15:20:00,301,170.5,123.99823
2023-07-01 15:20:00,302,170.5,123.99823
2023-07-01 15:20:00,303,184.0,132.0
2023-07-01 15:20:00,304,180.0,132.0
2023-07-01 15:20:00,305,361.0,215.001404
2023-07-01 15:20:00,306,339.0,286.0
2023-07-01 15:20:00,307,351.0,200.004578
2023-07-01 15:20:00,308,146.5,119.995728
2023-07-01 15:20:00,309,146.5,119.995728
2023-07-01 15:20:00,310,160.0,122.0
2023-07-01 15:20:00,311,0.0,0.0
2023-07-01 15:20:00,312,0.0,0.0
2023-07-01 15:20:00,313,0.0,0.0
2023-07-01 15:20:00,314,0.0,0.0
2023-07-01 15:20:00,315,0.0,0.0
2023-07-01 15:20:00,316,0.0,0.0
2023-07-01 15:20:00,317,0.0,0.0
2023-07-01 15:20:00,318,0.0,0.0
2023-07-01 15:20:00,319,0.0,0.0
2023-07-01 15:20:00,320,150.0,122.0
2023-07-01 15:20:00,321,150.0,122.0
2023-07-01 15:20:00,322,167.0,136.0
2023-07-01 15:20:00,323,159.5,128.322586
2023-07-01 15:20:00,324,159.5,128.322586
2023-07-01 15:20:00,325,172.0,142.069687
2023-07-01 15:20:00,326,135.0,135.0
2023-07-01 15:20:00,327,135.0,135.0
2023-07-01 15:20:00,328,173.0,150.0
2023-07-01 15:20:00,329,0.0,0.0
2023-07-01 15:20:00,330,0.0,0.0
2023-07-01 15:20:00,331,816.0,816.0
2023-07-01 15:20:00,332,763.742432,645.706421
2023-07-01 15:20:00,333,0.0,0.0
2023-07-01 15:20:00,334,0.0,0.0
2023-07-01 15:20:00,335,0.0,0.0
2023-07-01 15:20:00,336,0.0,0.0
2023-07-01 15:20:00,337,0.0,0.0
2023-07-01 15:20:00,338,0.0,0.0
2023-07-01 15:20:00,339,0.0,0.0
2023-07-01 15:20:00,340,776.279785,682.973999
2023-07-01 15:20:00,341,787.93634,679.281738
2023-07-01 15:20:00,342,166.0,135.0
2023-07-01 15:20:00,343,0.0,0.0
2023-07-01 15:20:00,344,99.0,59.997864
2023-07-01 15:20:00,345,0.0,0.0
2023-07-01 15:20:00,346,84.320343,80.068756
2023-07-01 15:20:00,347,0.0,0.0
2023-07-01 15:20:00,348,0.0,0.0
2023-07-01 15:20:00,349,0.0,0.0
2023-07-01 15:20:00,350,0.0,0.0
2023-07-01 15:20:00,351,0.0,0.0
2023-07-01 15:20:00,352,0.0,0.0
2023-07-01 15:20:00,353,0.0,0.0
2023-07-01 15:20:00,354,0.0,0.0
2023-07-01 15:20:00,355,0.0,0.0
2023-07-01 15:20:00,356,25.0,10.0
2023-07-01 15:20:00,357,28.5,10.0
2023-07-01 15:20:00,358,20.000305,10.000153
2023-07-01 15:20:00,359,20.000305,10.000153
2023-07-01 15:20:00,360,7.0,7.0
2023-07-01 15:20:00,361,0.0,0.0
2023-07-01 15:20:00,362,0.0,0.0
2023-07-01 15:20:00,363,0.0,0.0
2023-07-01 15:20:00,364,761.653625,665.0
2023-07-01 15:20:00,365,0.0,0.0
2023-07-01 15:20:00,366,359.922974,359.922974
2023-07-01 15:20:00,367,0.0,0.0
2023-07-01 15:20:00,368,0.0,0.0
2023-07-01 15:20:00,369,0.0,0.0
2023-07-01 15:20:00,370,0.0,0.0
2023-07-01 15:20:00,371,0.0,0.0
2023-07-01 15:20:00,372,0.0,0.0
2023-07-01 15:20:00,373,0.0,0.0
2023-07-01 15:20:00,374,0.0,0.0
2023-07-01 15:20:00,375,0.0,0.0
2023-07-01 15:20:00,376,153.5,151.0
2023-07-01 15:20:00,377,153.5,151.0
2023-07-01 15:20:00,378,145.0,140.0
2023-07-01 15:20:00,379,0.0,0.0
2023-07-01 15:20:00,380,0.0,0.0
2023-07-01 15:20:00,381,0.0,0.0
2023-07-01 15:20:00,382,0.0,0.0
2023-07-01 15:20:00,383,0.0,0.0
2023-07-01 15:20:00,384,0.0,0.0
2023-07-01 15:20:00,385,261.5,181.044983
2023-07-01 15:20:00,386,261.5,180.800842
2023-07-01 15:20:00,387,273.0,202.0
2023-07-01 15:20:00,388,261.0,181.319641
2023-07-01 15:20:00,389,261.0,180.785583
2023-07-01 15:20:00,390,273.0,202.0
2023-07-01 15:20:00,419,279.0,190.002136
2023-07-01 15:20:00,420,279.0,190.002136
2023-07-01 15:20:00,421,261.0,190.002136
2023-07-01 15:20:00,422,242.0,180.0
2023-07-01 15:20:00,423,242.0,180.0
2023-07-01 15:20:00,432,287.0,216.0
2023-07-01 15:20:00,433,402.0,254.0
2023-07-01 15:20:00,434,258.5,180.013397
2023-07-01 15:20:00,435,258.5,180.013397
2023-07-01 15:20:00,436,261.5,180.013397
2023-07-01 15:20:00,437,261.5,180.013397
2023-07-01 15:20:00,438,262.0,208.0
2023-07-01 15:20:00,439,264.0,208.0
2023-07-01 15:20:00,440,154.5,120.0
2023-07-01 15:20:00,441,154.5,120.0
2023-07-01 15:20:00,442,171.0,120.0
2023-07-01 15:20:00,443,0.0,0.0
2023-07-01 15:20:00,444,0.0,0.0
2023-07-01 15:20:00,450,209.0,205.0
2023-07-01 15:20:00,451,81.0,81.0
2023-07-01 15:20:00,452,229.0,225.0
2023-07-01 15:20:00,453,111.0,111.0
2023-07-01 15:20:00,459,385.611694,264.399994
2023-07-01 15:20:00,467,0.0,0.0
2023-07-01 15:20:00,468,0.0,0.0
2023-07-01 15:20:00,469,0.0,0.0
2023-07-01 15:20:00,471,4.031829,0.0
2023-07-01 15:20:00,472,225.0,180.0
2023-07-01 15:20:00,473,119.0,90.0
2023-07-01 15:20:00,474,226.0,180.0
2023-07-01 15:20:00,475,115.0,90.0
2023-07-01 15:20:00,477,237.5,164.0
2023-07-01 15:20:00,478,237.5,164.0
2023-07-01 15:20:00,479,246.0,163.986282
2023-07-01 15:20:00,480,235.5,164.0
2023-07-01 15:20:00,481,235.5,164.0
2023-07-01 15:20:00,482,243.0,163.986282
2023-07-01 15:20:00,485,0.0,0.0
2023-07-01 15:20:00,486,0.0,0.0
2023-07-01 15:20:00,487,0.0,0.0
2023-07-01 15:20:00,488,13.000565,13.000565
2023-07-01 15:20:00,489,999.0,795.0
2023-07-01 15:20:00,490,1000.0,795.0
2023-07-01 15:20:00,491,969.0,791.0
2023-07-01 15:20:00,492,968.0,786.0
2023-07-01 15:20:00,493,995.0,795.0
2023-07-01 15:20:00,494,991.0,795.0
2023-07-01 15:20:00,495,300.0,200.0
2023-07-01 15:20:00,496,0.0,0.0
2023-07-01 15:20:00,497,0.0,0.0
2023-07-01 15:20:00,498,0.0,0.0
2023-07-01 15:20:00,499,341.0,265.0
2023-07-01 15:20:00,501,274.0,158.003479
2023-07-01 15:20:00,502,253.050415,253.050415
2023-07-01 15:20:00,503,284.0,200.0
2023-07-01 15:20:00,507,0.0,0.0
2023-07-01 15:20:00,508,0.0,0.0
2023-07-01 15:20:00,511,0.0,0.0
2023-07-01 15:20:00,512,0.0,0.0
2023-07-01 15:20:00,513,314.0,150.0
2023-07-01 15:20:00,514,138.0,120.0
2023-07-01 15:20:00,516,0.0,0.0
2023-07-01 15:20:00,521,939.0,577.0
2023-07-01 15:20:00,522,939.0,577.0
2023-07-01 15:20:00,523,0.0,0.0
2023-07-01 15:20:00,524,0.0,0.0
2023-07-01 15:20:00,525,0.0,0.0
2023-07-01 15:20:00,526,259.0,131.0
2023-07-01 15:20:00,527,1357.0,1058.099976
2023-07-01 15:20:00,528,0.0,0.0
2023-07-01 15:20:00,529,850.634644,577.0
2023-07-01 15:20:00,530,0.0,0.0
2023-07-01 15:20:00,533,0.0,0.0
2023-07-01 15:20:00,534,0.0,0.0
2023-07-01 15:20:00,535,0.0,0.0
2023-07-01 15:20:00,536,0.0,0.0
2023-07-01 15:20:00,537,0.0,0.0
2023-07-01 15:20:00,538,0.0,0.0
2023-07-01 15:20:00,539,0.0,0.0
2023-07-01 15:20:00,540,0.0,0.0
2023-07-01 15:20:00,541,0.0,0.0
2023-07-01 15:20:00,542,0.0,0.0
2023-07-01 15:20:00,544,0.0,0.0
2023-07-01 15:20:00,545,1012.0,795.0
2023-07-01 15:20:00,546,350.0,200.0
2023-07-01 15:20:00,547,0.0,0.0
2023-07-01 15:20:00,548,0.0,0.0
2023-07-01 15:20:00,549,0.0,0.0
2023-07-01 15:20:00,550,0.0,0.0
2023-07-01 15:20:00,552,0.0,0.0
2023-07-01 15:20:00,553,0.0,0.0
2023-07-01 15:25:00,1,0.0,0.0
2023-07-01 15:25:00,2,0.0,0.0
2023-07-01 15:25:00,3,0.0,0.0
2023-07-01 15:25:00,4,367.476379,364.991486
2023-07-01 15:25:00,5,426.129272,364.991486
2023-07-01 15:25:00,6,0.0,0.0
2023-07-01 15:25:00,7,480.0,330.0
2023-07-01 15:25:00,8,377.426178,364.991486
2023-07-01 15:25:00,9,441.030975,364.917023
2023-07-01 15:25:00,10,0.0,0.0
2023-07-01 15:25:00,11,350.0,200.0
2023-07-01 15:25:00,12,0.0,0.0
2023-07-01 15:25:00,15,426.198883,395.716797
2023-07-01 15:25:00,16,0.0,0.0
2023-07-01 15:25:00,17,0.0,0.0
2023-07-01 15:25:00,18,380.018097,380.018097
2023-07-01 15:25:00,27,615.0,615.0
2023-07-01 15:25:00,28,612.0,612.0
2023-07-01 15:25:00,29,612.0,612.0
2023-07-01 15:25:00,33,0.0,0.0
2023-07-01 15:25:00,36,1000.0,795.0
2023-07-01 15:25:00,37,993.0,795.0
2023-07-01 15:25:00,43,348.0,267.0
2023-07-01 15:25:00,46,445.009064,445.009064
2023-07-01 15:25:00,47,438.045746,409.996735
2023-07-01 15:25:00,48,0.0,0.0
2023-07-01 15:25:00,49,459.888367,410.095978
2023-07-01 15:25:00,50,463.0,405.012726
2023-07-01 15:25:00,51,463.0,405.012726
2023-07-01 15:25:00,52,0.0,0.0
2023-07-01 15:25:00,53,0.0,0.0
2023-07-01 15:25:00,54,0.0,0.0
2023-07-01 15:25:00,55,0.0,0.0
2023-07-01 15:25:00,56,0.0,0.0
2023-07-01 15:25:00,57,0.0,0.0
2023-07-01 15:25:00,58,0.0,0.0
2023-07-01 15:25:00,59,0.0,0.0
2023-07-01 15:25:00,60,0.0,0.0
2023-07-01 15:25:00,61,457.116486,357.116486
2023-07-01 15:25:00,62,0.0,0.0
2023-07-01 15:25:00,63,0.0,0.0
2023-07-01 15:25:00,64,330.655243,280.014557
2023-07-01 15:25:00,65,0.0,0.0
2023-07-01 15:25:00,66,401.640411,336.153351
2023-07-01 15:25:00,67,388.597565,326.08609
2023-07-01 15:25:00,68,0.0,0.0
2023-07-01 15:25:00,69,830.156738,670.049072
2023-07-01 15:25:00,70,807.519348,670.621338
2023-07-01 15:25:00,71,0.0,0.0
2023-07-01 15:25:00,72,0.0,0.0
2023-07-01 15:25:00,73,0.0,0.0
2023-07-01 15:25:00,74,0.0,0.0
2023-07-01 15:25:00,75,0.0,0.0
2023-07-01 15:25:00,76,0.0,0.0
2023-07-01 15:25:00,77,0.0,0.0
2023-07-01 15:25:00,78,0.0,0.0
2023-07-01 15:25:00,79,0.0,0.0
2023-07-01 15:25:00,80,0.0,0.0
2023-07-01 15:25:00,83,345.403168,320.353729
2023-07-01 15:25:00,84,0.0,0.0
2023-07-01 15:25:00,85,370.475739,320.0
2023-07-01 15:25:00,86,0.0,0.0
2023-07-01 15:25:00,87,0.0,0.0
2023-07-01 15:25:00,88,381.822113,329.757294
2023-07-01 15:25:00,89,378.762756,310.018097
2023-07-01 15:25:00,90,335.74762,310.018097
2023-07-01 15:25:00,91,751.679382,750.0
2023-07-01 15:25:00,92,910.999146,746.662842
2023-07-01 15:25:00,95,0.0,0.0
2023-07-01 15:25:00,96,0.0,0.0
2023-07-01 15:25:00,97,0.0,0.0
2023-07-01 15:25:00,98,0.0,0.0
2023-07-01 15:25:00,99,0.0,0.0
2023-07-01 15:25:00,100,0.0,0.0
2023-07-01 15:25:00,101,0.0,0.0
2023-07-01 15:25:00,102,0.0,0.0
2023-07-01 15:25:00,103,0.0,0.0
2023-07-01 15:25:00,104,0.0,0.0
2023-07-01 15:25:00,105,0.0,0.0
2023-07-01 15:25:00,106,0.0,0.0
2023-07-01 15:25:00,107,0.0,0.0
2023-07-01 15:25:00,108,0.0,0.0
2023-07-01 15:25:00,112,0.0,0.0
2023-07-01 15:25:00,113,0.0,0.0
2023-07-01 15:25:00,114,0.0,0.0
2023-07-01 15:25:00,115,0.0,0.0
2023-07-01 15:25:00,116,895.151367,750.045654
2023-07-01 15:25:00,117,100.0,60.000153
2023-07-01 15:25:00,118,100.0,60.000153
2023-07-01 15:25:00,119,0.0,0.0
2023-07-01 15:25:00,120,0.0,0.0
2023-07-01 15:25:00,126,0.0,0.0
2023-07-01 15:25:00,127,0.0,0.0
2023-07-01 15:25:00,128,997.0,750.0
2023-07-01 15:25:00,129,994.0,750.0
2023-07-01 15:25:00,130,0.0,0.0
2023-07-01 15:25:00,131,988.0,718.0
2023-07-01 15:25:00,132,950.0,758.0
2023-07-01 15:25:00,133,972.0,755.0
2023-07-01 15:25:00,134,0.0,0.0
2023-07-01 15:25:00,135,261.709259,210.0
2023-07-01 15:25:00,136,156.5,109.996994
2023-07-01 15:25:00,137,156.5,109.996994
2023-07-01 15:25:00,138,181.0,121.0
2023-07-01 15:25:00,139,283.5,197.0
2023-07-01 15:25:00,140,283.5,197.0
2023-07-01 15:25:00,141,272.0,188.0
2023-07-01 15:25:00,142,163.0,88.0
2023-07-01 15:25:00,143,163.0,89.143059
2023-07-01 15:25:00,144,182.0,104.0
2023-07-01 15:25:00,145,161.5,88.436272
2023-07-01 15:25:00,146,161.5,88.436272
2023-07-01 15:25:00,147,176.0,104.0
2023-07-01 15:25:00,150,0.0,0.0
2023-07-01 15:25:00,151,0.0,0.0
2023-07-01 15:25:00,152,0.0,0.0
2023-07-01 15:25:00,153,0.0,0.0
2023-07-01 15:25:00,154,226.0,134.0
2023-07-01 15:25:00,155,119.0,67.0
2023-07-01 15:25:00,156,368.0,350.0
2023-07-01 15:25:00,158,0.0,0.0
2023-07-01 15:25:00,159,0.0,0.0
2023-07-01 15:25:00,160,0.0,0.0
2023-07-01 15:25:00,161,0.0,0.0
2023-07-01 15:25:00,162,300.0,220.0
2023-07-01 15:25:00,166,0.0,0.0
2023-07-01 15:25:00,167,0.0,0.0
2023-07-01 15:25:00,168,0.0,0.0
2023-07-01 15:25:00,169,0.0,0.0
2023-07-01 15:25:00,170,0.0,0.0
2023-07-01 15:25:00,171,0.0,0.0
2023-07-01 15:25:00,172,0.0,0.0
2023-07-01 15:25:00,173,0.0,0.0
2023-07-01 15:25:00,174,0.0,0.0
2023-07-01 15:25:00,175,284.0,162.0
2023-07-01 15:25:00,176,284.0,162.0
2023-07-01 15:25:00,177,294.0,216.0
2023-07-01 15:25:00,178,0.0,0.0
2023-07-01 15:25:00,179,0.0,0.0
2023-07-01 15:25:00,180,0.0,0.0
2023-07-01 15:25:00,181,0.0,0.0
2023-07-01 15:25:00,182,0.0,0.0
2023-07-01 15:25:00,183,0.0,0.0
2023-07-01 15:25:00,184,0.0,0.0
2023-07-01 15:25:00,185,0.0,0.0
2023-07-01 15:25:00,186,0.0,0.0
2023-07-01 15:25:00,187,0.0,0.0
2023-07-01 15:25:00,188,0.0,0.0
2023-07-01 15:25:00,189,0.0,0.0
2023-07-01 15:25:00,190,1001.0,795.0
2023-07-01 15:25:00,191,1001.0,795.0
2023-07-01 15:25:00,193,16.999903,11.999903
2023-07-01 15:25:00,194,16.999903,11.999903
2023-07-01 15:25:00,195,31.0,29.949463
2023-07-01 15:25:00,196,53.104923,35.0
2023-07-01 15:25:00,197,200.0,120.0
2023-07-01 15:25:00,198,0.0,0.0
2023-07-01 15:25:00,200,0.0,0.0
2023-07-01 15:25:00,207,0.0,0.0
2023-07-01 15:25:00,208,0.0,0.0
2023-07-01 15:25:00,209,0.0,0.0
2023-07-01 15:25:00,210,0.0,0.0
2023-07-01 15:25:00,211,0.0,0.0
2023-07-01 15:25:00,212,0.0,0.0
2023-07-01 15:25:00,213,0.0,0.0
2023-07-01 15:25:00,214,0.0,0.0
2023-07-01 15:25:00,215,0.0,0.0
2023-07-01 15:25:00,216,0.0,0.0
2023-07-01 15:25:00,217,23.0,20.99826
2023-07-01 15:25:00,218,23.0,20.99826
2023-07-01 15:25:00,219,23.0,20.99826
2023-07-01 15:25:00,220,23.0,20.99826
2023-07-01 15:25:00,231,0.0,0.0
2023-07-01 15:25:00,232,0.0,0.0
2023-07-01 15:25:00,233,0.0,0.0
2023-07-01 15:25:00,234,0.0,0.0
2023-07-01 15:25:00,237,0.0,0.0
2023-07-01 15:25:00,238,0.0,0.0
2023-07-01 15:25:00,240,267.0,200.0
2023-07-01 15:25:00,241,138.0,100.0
2023-07-01 15:25:00,242,0.0,0.0
2023-07-01 15:25:00,243,0.0,0.0
2023-07-01 15:25:00,244,0.0,0.0
2023-07-01 15:25:00,247,6.241856,0.0
2023-07-01 15:25:00,248,0.0,0.0
2023-07-01 15:25:00,249,0.0,0.0
2023-07-01 15:25:00,250,149.0,99.425659
2023-07-01 15:25:00,251,149.0,99.645386
2023-07-01 15:25:00,252,180.0,130.0
2023-07-01 15:25:00,253,0.0,0.0
2023-07-01 15:25:00,254,0.0,0.0
2023-07-01 15:25:00,255,233.5,167.0
2023-07-01 15:25:00,256,233.5,167.0
2023-07-01 15:25:00,257,259.0,216.0
2023-07-01 15:25:00,258,266.5,165.0
2023-07-01 15:25:00,259,266.5,165.0
2023-07-01 15:25:00,260,272.0,212.0
2023-07-01 15:25:00,264,0.0,0.0
2023-07-01 15:25:00,265,10.0,5.000229
2023-07-01 15:25:00,266,300.0,230.0
2023-07-01 15:25:00,267,0.0,0.0
2023-07-01 15:25:00,268,0.0,0.0
2023-07-01 15:25:00,269,0.0,0.0
2023-07-01 15:25:00,270,0.0,0.0
2023-07-01 15:25:00,271,0.0,0.0
2023-07-01 15:25:00,272,84.822235,75.0
2023-07-01 15:25:00,273,84.822235,75.0
2023-07-01 15:25:00,274,95.0,75.0
2023-07-01 15:25:00,275,0.0,0.0
2023-07-01 15:25:00,276,0.0,0.0
2023-07-01 15:25:00,277,147.0,100.0
2023-07-01 15:25:00,278,78.0,50.0
2023-07-01 15:25:00,279,0.0,0.0
2023-07-01 15:25:00,280,0.0,0.0
2023-07-01 15:25:00,281,0.0,0.0
2023-07-01 15:25:00,282,0.0,0.0
2023-07-01 15:25:00,283,0.0,0.0
2023-07-01 15:25:00,284,0.0,0.0
2023-07-01 15:25:00,285,0.0,0.0
2023-07-01 15:25:00,286,0.0,0.0
2023-07-01 15:25:00,287,0.0,0.0
2023-07-01 15:25:00,288,0.0,0.0
2023-07-01 15:25:00,289,0.0,0.0
2023-07-01 15:25:00,290,0.0,0.0
2023-07-01 15:25:00,291,0.0,0.0
2023-07-01 15:25:00,292,0.0,0.0
2023-07-01 15:25:00,293,0.0,0.0
2023-07-01 15:25:00,294,0.0,0.0
2023-07-01 15:25:00,299,171.0,123.99823
2023-07-01 15:25:00,300,171.0,123.99823
2023-07-01 15:25:00,301,170.5,123.99823
2023-07-01 15:25:00,302,170.5,123.99823
2023-07-01 15:25:00,303,184.0,132.0
2023-07-01 15:25:00,304,180.0,132.0
2023-07-01 15:25:00,305,361.0,215.001404
2023-07-01 15:25:00,306,339.0,286.0
2023-07-01 15:25:00,307,351.0,200.004578
2023-07-01 15:25:00,308,146.5,119.995728
2023-07-01 15:25:00,309,146.5,119.995728
2023-07-01 15:25:00,310,160.0,122.0
2023-07-01 15:25:00,311,0.0,0.0
2023-07-01 15:25:00,312,0.0,0.0
2023-07-01 15:25:00,313,0.0,0.0
2023-07-01 15:25:00,314,0.0,0.0
2023-07-01 15:25:00,315,0.0,0.0
2023-07-01 15:25:00,316,0.0,0.0
2023-07-01 15:25:00,317,0.0,0.0
2023-07-01 15:25:00,318,0.0,0.0
2023-07-01 15:25:00,319,0.0,0.0
2023-07-01 15:25:00,320,150.0,122.0
2023-07-01 15:25:00,321,150.0,122.0
2023-07-01 15:25:00,322,167.0,136.0
2023-07-01 15:25:00,323,159.5,122.0
2023-07-01 15:25:00,324,159.5,122.0
2023-07-01 15:25:00,325,172.0,136.0
2023-07-01 15:25:00,326,135.0,135.0
2023-07-01 15:25:00,327,135.0,135.0
2023-07-01 15:25:00,328,173.0,150.0
2023-07-01 15:25:00,329,0.0,0.0
2023-07-01 15:25:00,330,0.0,0.0
2023-07-01 15:25:00,331,816.0,644.627686
2023-07-01 15:25:00,332,777.153137,645.706421
2023-07-01 15:25:00,333,0.0,0.0
2023-07-01 15:25:00,334,0.0,0.0
2023-07-01 15:25:00,335,0.0,0.0
2023-07-01 15:25:00,336,0.0,0.0
2023-07-01 15:25:00,337,0.0,0.0
2023-07-01 15:25:00,338,0.0,0.0
2023-07-01 15:25:00,339,0.0,0.0
2023-07-01 15:25:00,340,779.689514,682.849487
2023-07-01 15:25:00,341,793.313232,679.323242
2023-07-01 15:25:00,342,166.0,135.0
2023-07-01 15:25:00,343,0.0,0.0
2023-07-01 15:25:00,344,99.0,59.997864
2023-07-01 15:25:00,345,0.0,0.0
2023-07-01 15:25:00,346,85.670807,80.091644
2023-07-01 15:25:00,347,0.0,0.0
2023-07-01 15:25:00,348,0.0,0.0
2023-07-01 15:25:00,349,0.0,0.0
2023-07-01 15:25:00,350,0.0,0.0
2023-07-01 15:25:00,351,0.0,0.0
2023-07-01 15:25:00,352,0.0,0.0
2023-07-01 15:25:00,353,0.0,0.0
2023-07-01 15:25:00,354,0.0,0.0
2023-07-01 15:25:00,355,0.0,0.0
2023-07-01 15:25:00,356,25.0,10.0
2023-07-01 15:25:00,357,28.5,10.0
2023-07-01 15:25:00,358,20.000305,10.000153
2023-07-01 15:25:00,359,20.000305,10.000153
2023-07-01 15:25:00,360,20.5,7.0
2023-07-01 15:25:00,361,0.0,0.0
2023-07-01 15:25:00,362,0.0,0.0
2023-07-01 15:25:00,363,0.0,0.0
2023-07-01 15:25:00,364,761.653625,665.0
2023-07-01 15:25:00,365,0.0,0.0
2023-07-01 15:25:00,366,403.313599,359.922974
2023-07-01 15:25:00,367,0.0,0.0
2023-07-01 15:25:00,368,0.0,0.0
2023-07-01 15:25:00,369,0.0,0.0
2023-07-01 15:25:00,370,0.0,0.0
2023-07-01 15:25:00,371,0.0,0.0
2023-07-01 15:25:00,372,0.0,0.0
2023-07-01 15:25:00,373,0.0,0.0
2023-07-01 15:25:00,374,0.0,0.0
2023-07-01 15:25:00,375,0.0,0.0
2023-07-01 15:25:00,376,153.5,151.0
2023-07-01 15:25:00,377,153.5,151.0
2023-07-01 15:25:00,378,145.0,140.0
2023-07-01 15:25:00,379,0.0,0.0
2023-07-01 15:25:00,380,0.0,0.0
2023-07-01 15:25:00,381,0.0,0.0
2023-07-01 15:25:00,382,0.0,0.0
2023-07-01 15:25:00,383,0.0,0.0
2023-07-01 15:25:00,384,0.0,0.0
2023-07-01 15:25:00,385,261.5,181.044983
2023-07-01 15:25:00,386,261.5,181.21283
2023-07-01 15:25:00,387,273.0,202.0
2023-07-01 15:25:00,388,261.0,181.319641
2023-07-01 15:25:00,389,261.0,180.709229
2023-07-01 15:25:00,390,273.0,202.0
2023-07-01 15:25:00,419,279.0,190.002136
2023-07-01 15:25:00,420,279.0,190.002136
2023-07-01 15:25:00,421,261.0,190.002136
2023-07-01 15:25:00,422,242.0,180.0
2023-07-01 15:25:00,423,242.0,180.0
2023-07-01 15:25:00,432,287.0,216.0
2023-07-01 15:25:00,433,402.0,254.0
2023-07-01 15:25:00,434,258.5,180.013397
2023-07-01 15:25:00,435,258.5,180.013397
2023-07-01 15:25:00,436,261.5,180.013397
2023-07-01 15:25:00,437,261.5,180.013397
2023-07-01 15:25:00,438,262.0,208.0
2023-07-01 15:25:00,439,264.0,208.0
2023-07-01 15:25:00,440,154.5,120.0
2023-07-01 15:25:00,441,154.5,120.0
2023-07-01 15:25:00,442,171.0,120.0
2023-07-01 15:25:00,443,0.0,0.0
2023-07-01 15:25:00,444,0.0,0.0
2023-07-01 15:25:00,450,209.0,205.0
2023-07-01 15:25:00,451,81.0,81.0
2023-07-01 15:25:00,452,229.0,225.0
2023-07-01 15:25:00,453,111.0,111.0
2023-07-01 15:25:00,459,384.870178,264.399994
2023-07-01 15:25:00,467,0.0,0.0
2023-07-01 15:25:00,468,0.0,0.0
2023-07-01 15:25:00,469,0.0,0.0
2023-07-01 15:25:00,471,4.13728,0.0
2023-07-01 15:25:00,472,225.0,180.0
2023-07-01 15:25:00,473,119.0,90.0
2023-07-01 15:25:00,474,226.0,180.0
2023-07-01 15:25:00,475,115.0,90.0
2023-07-01 15:25:00,477,237.5,164.0
2023-07-01 15:25:00,478,237.5,164.0
2023-07-01 15:25:00,479,246.0,163.986282
2023-07-01 15:25:00,480,235.5,164.0
2023-07-01 15:25:00,481,235.5,164.0
2023-07-01 15:25:00,482,243.0,163.986282
2023-07-01 15:25:00,485,0.0,0.0
2023-07-01 15:25:00,486,0.0,0.0
2023-07-01 15:25:00,487,0.0,0.0
2023-07-01 15:25:00,488,18.0,13.000565
2023-07-01 15:25:00,489,999.0,795.0
2023-07-01 15:25:00,490,1000.0,795.0
2023-07-01 15:25:00,491,969.0,791.0
2023-07-01 15:25:00,492,968.0,786.0
2023-07-01 15:25:00,493,995.0,795.0
2023-07-01 15:25:00,494,991.0,795.0
2023-07-01 15:25:00,495,300.0,200.0
2023-07-01 15:25:00,496,0.0,0.0
2023-07-01 15:25:00,497,0.0,0.0
2023-07-01 15:25:00,498,0.0,0.0
2023-07-01 15:25:00,499,341.0,265.0
2023-07-01 15:25:00,501,274.0,158.003479
2023-07-01 15:25:00,502,264.677979,264.677979
2023-07-01 15:25:00,503,284.0,200.0
2023-07-01 15:25:00,507,0.0,0.0
2023-07-01 15:25:00,508,0.0,0.0
2023-07-01 15:25:00,511,0.0,0.0
2023-07-01 15:25:00,512,0.0,0.0
2023-07-01 15:25:00,513,314.0,150.0
2023-07-01 15:25:00,514,138.0,120.0
2023-07-01 15:25:00,516,0.0,0.0
2023-07-01 15:25:00,521,939.0,577.0
2023-07-01 15:25:00,522,939.0,577.0
2023-07-01 15:25:00,523,0.0,0.0
2023-07-01 15:25:00,524,0.0,0.0
2023-07-01 15:25:00,525,0.0,0.0
2023-07-01 15:25:00,526,259.0,131.0
2023-07-01 15:25:00,527,1357.0,1058.099976
2023-07-01 15:25:00,528,0.0,0.0
2023-07-01 15:25:00,529,850.634644,577.0
2023-07-01 15:25:00,530,0.0,0.0
2023-07-01 15:25:00,533,0.0,0.0
2023-07-01 15:25:00,534,0.0,0.0
2023-07-01 15:25:00,535,0.0,0.0
2023-07-01 15:25:00,536,0.0,0.0
2023-07-01 15:25:00,537,0.0,0.0
2023-07-01 15:25:00,538,0.0,0.0
2023-07-01 15:25:00,539,0.0,0.0
2023-07-01 15:25:00,540,0.0,0.0
2023-07-01 15:25:00,541,0.0,0.0
2023-07-01 15:25:00,542,0.0,0.0
2023-07-01 15:25:00,544,0.0,0.0
2023-07-01 15:25:00,545,1012.0,795.0
2023-07-01 15:25:00,546,350.0,200.0
2023-07-01 15:25:00,547,0.0,0.0
2023-07-01 15:25:00,548,0.0,0.0
2023-07-01 15:25:00,549,0.0,0.0
2023-07-01 15:25:00,550,0.0,0.0
2023-07-01 15:25:00,552,0.0,0.0
2023-07-01 15:25:00,553,0.0,0.0
2023-07-01 15:30:00,1,0.0,0.0
2023-07-01 15:30:00,2,0.0,0.0
2023-07-01 15:30:00,3,0.0,0.0
2023-07-01 15:30:00,4,364.991486,364.991486
2023-07-01 15:30:00,5,424.044312,364.991486
2023-07-01 15:30:00,6,0.0,0.0
2023-07-01 15:30:00,7,480.0,330.0
2023-07-01 15:30:00,8,380.919678,364.991486
2023-07-01 15:30:00,9,441.315948,364.917023
2023-07-01 15:30:00,10,0.0,0.0
2023-07-01 15:30:00,11,350.0,200.0
2023-07-01 15:30:00,12,0.0,0.0
2023-07-01 15:30:00,15,414.609619,395.80835
2023-07-01 15:30:00,16,0.0,0.0
2023-07-01 15:30:00,17,0.0,0.0
2023-07-01 15:30:00,18,400.313629,380.018097
2023-07-01 15:30:00,27,615.0,615.0
2023-07-01 15:30:00,28,612.0,612.0
2023-07-01 15:30:00,29,612.0,612.0
2023-07-01 15:30:00,33,0.0,0.0
2023-07-01 15:30:00,36,1000.0,795.0
2023-07-01 15:30:00,37,993.0,795.0
2023-07-01 15:30:00,43,348.0,267.0
2023-07-01 15:30:00,46,461.874298,445.009064
2023-07-01 15:30:00,47,442.745148,409.996735
2023-07-01 15:30:00,48,0.0,0.0
2023-07-01 15:30:00,49,461.816437,410.095978
2023-07-01 15:30:00,50,463.0,405.012726
2023-07-01 15:30:00,51,463.0,405.012726
2023-07-01 15:30:00,52,0.0,0.0
2023-07-01 15:30:00,53,0.0,0.0
2023-07-01 15:30:00,54,0.0,0.0
2023-07-01 15:30:00,55,0.0,0.0
2023-07-01 15:30:00,56,0.0,0.0
2023-07-01 15:30:00,57,0.0,0.0
2023-07-01 15:30:00,58,0.0,0.0
2023-07-01 15:30:00,59,0.0,0.0
2023-07-01 15:30:00,60,0.0,0.0
2023-07-01 15:30:00,61,457.784973,357.784973
2023-07-01 15:30:00,62,0.0,0.0
2023-07-01 15:30:00,63,0.0,0.0
2023-07-01 15:30:00,64,330.656708,280.014557
2023-07-01 15:30:00,65,0.0,0.0
2023-07-01 15:30:00,66,401.640411,336.153351
2023-07-01 15:30:00,67,326.08609,326.08609
2023-07-01 15:30:00,68,0.0,0.0
2023-07-01 15:30:00,69,830.156738,670.392334
2023-07-01 15:30:00,70,670.621338,670.621338
2023-07-01 15:30:00,71,0.0,0.0
2023-07-01 15:30:00,72,0.0,0.0
2023-07-01 15:30:00,73,0.0,0.0
2023-07-01 15:30:00,74,0.0,0.0
2023-07-01 15:30:00,75,0.0,0.0
2023-07-01 15:30:00,76,0.0,0.0
2023-07-01 15:30:00,77,0.0,0.0
2023-07-01 15:30:00,78,0.0,0.0
2023-07-01 15:30:00,79,0.0,0.0
2023-07-01 15:30:00,80,0.0,0.0
2023-07-01 15:30:00,83,377.748535,320.353729
2023-07-01 15:30:00,84,0.0,0.0
2023-07-01 15:30:00,85,370.511047,320.0
2023-07-01 15:30:00,86,0.0,0.0
2023-07-01 15:30:00,87,0.0,0.0
2023-07-01 15:30:00,88,387.138062,329.757294
2023-07-01 15:30:00,89,310.018097,310.018097
2023-07-01 15:30:00,90,310.018097,310.018097
2023-07-01 15:30:00,91,751.679382,750.0
2023-07-01 15:30:00,92,746.754395,746.754395
2023-07-01 15:30:00,95,0.0,0.0
2023-07-01 15:30:00,96,0.0,0.0
2023-07-01 15:30:00,97,0.0,0.0
2023-07-01 15:30:00,98,0.0,0.0
2023-07-01 15:30:00,99,0.0,0.0
2023-07-01 15:30:00,100,0.0,0.0
2023-07-01 15:30:00,101,0.0,0.0
2023-07-01 15:30:00,102,0.0,0.0
2023-07-01 15:30:00,103,0.0,0.0
2023-07-01 15:30:00,104,0.0,0.0
2023-07-01 15:30:00,105,0.0,0.0
2023-07-01 15:30:00,106,0.0,0.0
2023-07-01 15:30:00,107,0.0,0.0
2023-07-01 15:30:00,108,0.0,0.0
2023-07-01 15:30:00,112,0.0,0.0
2023-07-01 15:30:00,113,0.0,0.0
2023-07-01 15:30:00,114,0.0,0.0
2023-07-01 15:30:00,115,0.0,0.0
2023-07-01 15:30:00,116,908.047791,750.045654
2023-07-01 15:30:00,117,100.0,60.000153
2023-07-01 15:30:00,118,100.0,60.000153
2023-07-01 15:30:00,119,0.0,0.0
2023-07-01 15:30:00,120,0.0,0.0
2023-07-01 15:30:00,126,0.0,0.0
2023-07-01 15:30:00,127,0.0,0.0
2023-07-01 15:30:00,128,997.0,750.0
2023-07-01 15:30:00,129,994.0,750.0
2023-07-01 15:30:00,130,0.0,0.0
2023-07-01 15:30:00,131,988.0,718.0
2023-07-01 15:30:00,132,950.0,758.0
2023-07-01 15:30:00,133,972.0,755.0
2023-07-01 15:30:00,134,0.0,0.0
2023-07-01 15:30:00,135,265.968506,210.0
2023-07-01 15:30:00,136,156.5,109.996994
2023-07-01 15:30:00,137,156.5,109.996994
2023-07-01 15:30:00,138,181.0,121.0
2023-07-01 15:30:00,139,283.5,197.0
2023-07-01 15:30:00,140,283.5,197.0
2023-07-01 15:30:00,141,272.0,188.0
2023-07-01 15:30:00,142,88.0,88.0
2023-07-01 15:30:00,143,88.907463,88.907463
2023-07-01 15:30:00,144,104.0,104.0
2023-07-01 15:30:00,145,92.737625,88.436272
2023-07-01 15:30:00,146,92.737625,88.436272
2023-07-01 15:30:00,147,108.215111,104.0
2023-07-01 15:30:00,150,0.0,0.0
2023-07-01 15:30:00,151,0.0,0.0
2023-07-01 15:30:00,152,0.0,0.0
2023-07-01 15:30:00,153,0.0,0.0
2023-07-01 15:30:00,154,226.0,134.0
2023-07-01 15:30:00,155,119.0,67.0
2023-07-01 15:30:00,156,368.0,350.0
2023-07-01 15:30:00,158,0.0,0.0
2023-07-01 15:30:00,159,0.0,0.0
2023-07-01 15:30:00,160,0.0,0.0
2023-07-01 15:30:00,161,0.0,0.0
2023-07-01 15:30:00,162,300.0,220.0
2023-07-01 15:30:00,166,0.0,0.0
2023-07-01 15:30:00,167,0.0,0.0
2023-07-01 15:30:00,168,0.0,0.0
2023-07-01 15:30:00,169,0.0,0.0
2023-07-01 15:30:00,170,0.0,0.0
2023-07-01 15:30:00,171,0.0,0.0
2023-07-01 15:30:00,172,0.0,0.0
2023-07-01 15:30:00,173,0.0,0.0
2023-07-01 15:30:00,174,0.0,0.0
2023-07-01 15:30:00,175,284.0,162.0
2023-07-01 15:30:00,176,284.0,162.0
2023-07-01 15:30:00,177,294.0,216.0
2023-07-01 15:30:00,178,0.0,0.0
2023-07-01 15:30:00,179,0.0,0.0
2023-07-01 15:30:00,180,0.0,0.0
2023-07-01 15:30:00,181,0.0,0.0
2023-07-01 15:30:00,182,0.0,0.0
2023-07-01 15:30:00,183,0.0,0.0
2023-07-01 15:30:00,184,0.0,0.0
2023-07-01 15:30:00,185,0.0,0.0
2023-07-01 15:30:00,186,0.0,0.0
2023-07-01 15:30:00,187,0.0,0.0
2023-07-01 15:30:00,188,0.0,0.0
2023-07-01 15:30:00,189,0.0,0.0
2023-07-01 15:30:00,190,1001.0,795.0
2023-07-01 15:30:00,191,1001.0,795.0
2023-07-01 15:30:00,193,16.999903,11.999903
2023-07-01 15:30:00,194,16.999903,11.999903
2023-07-01 15:30:00,195,31.0,29.949463
2023-07-01 15:30:00,196,53.104923,35.0
2023-07-01 15:30:00,197,200.0,120.0
2023-07-01 15:30:00,198,0.0,0.0
2023-07-01 15:30:00,200,0.0,0.0
2023-07-01 15:30:00,207,0.0,0.0
2023-07-01 15:30:00,208,0.0,0.0
2023-07-01 15:30:00,209,0.0,0.0
2023-07-01 15:30:00,210,0.0,0.0
2023-07-01 15:30:00,211,0.0,0.0
2023-07-01 15:30:00,212,0.0,0.0
2023-07-01 15:30:00,213,0.0,0.0
2023-07-01 15:30:00,214,0.0,0.0
2023-07-01 15:30:00,215,0.0,0.0
2023-07-01 15:30:00,216,0.0,0.0
2023-07-01 15:30:00,217,23.0,20.99826
2023-07-01 15:30:00,218,23.0,20.99826
2023-07-01 15:30:00,219,23.0,20.99826
2023-07-01 15:30:00,220,23.0,20.99826
2023-07-01 15:30:00,231,0.0,0.0
2023-07-01 15:30:00,232,0.0,0.0
2023-07-01 15:30:00,233,0.0,0.0
2023-07-01 15:30:00,234,0.0,0.0
2023-07-01 15:30:00,237,0.0,0.0
2023-07-01 15:30:00,238,0.0,0.0
2023-07-01 15:30:00,240,267.0,200.0
2023-07-01 15:30:00,241,138.0,100.0
2023-07-01 15:30:00,242,0.0,0.0
2023-07-01 15:30:00,243,0.0,0.0
2023-07-01 15:30:00,244,0.0,0.0
2023-07-01 15:30:00,247,68.0,53.0
2023-07-01 15:30:00,248,0.0,0.0
2023-07-01 15:30:00,249,0.0,0.0
2023-07-01 15:30:00,250,149.0,99.370728
2023-07-01 15:30:00,251,149.0,99.590454
2023-07-01 15:30:00,252,180.0,130.0
2023-07-01 15:30:00,253,0.0,0.0
2023-07-01 15:30:00,254,0.0,0.0
2023-07-01 15:30:00,255,233.5,167.0
2023-07-01 15:30:00,256,233.5,167.0
2023-07-01 15:30:00,257,259.0,216.0
2023-07-01 15:30:00,258,266.5,165.0
2023-07-01 15:30:00,259,266.5,165.0
2023-07-01 15:30:00,260,272.0,212.0
2023-07-01 15:30:00,264,0.0,0.0
2023-07-01 15:30:00,265,10.0,5.000229
2023-07-01 15:30:00,266,300.0,230.0
2023-07-01 15:30:00,267,0.0,0.0
2023-07-01 15:30:00,268,0.0,0.0
2023-07-01 15:30:00,269,0.0,0.0
2023-07-01 15:30:00,270,0.0,0.0
2023-07-01 15:30:00,271,0.0,0.0
2023-07-01 15:30:00,272,84.822235,75.0
2023-07-01 15:30:00,273,84.822235,75.0
2023-07-01 15:30:00,274,95.0,75.0
2023-07-01 15:30:00,275,0.0,0.0
2023-07-01 15:30:00,276,0.0,0.0
2023-07-01 15:30:00,277,147.0,100.0
2023-07-01 15:30:00,278,78.0,50.0
2023-07-01 15:30:00,279,0.0,0.0
2023-07-01 15:30:00,280,0.0,0.0
2023-07-01 15:30:00,281,0.0,0.0
2023-07-01 15:30:00,282,0.0,0.0
2023-07-01 15:30:00,283,0.0,0.0
2023-07-01 15:30:00,284,0.0,0.0
2023-07-01 15:30:00,285,0.0,0.0
2023-07-01 15:30:00,286,0.0,0.0
2023-07-01 15:30:00,287,0.0,0.0
2023-07-01 15:30:00,288,0.0,0.0
2023-07-01 15:30:00,289,0.0,0.0
2023-07-01 15:30:00,290,0.0,0.0
2023-07-01 15:30:00,291,0.0,0.0
2023-07-01 15:30:00,292,0.0,0.0
2023-07-01 15:30:00,293,0.0,0.0
2023-07-01 15:30:00,294,0.0,0.0
2023-07-01 15:30:00,299,171.0,123.99823
2023-07-01 15:30:00,300,171.0,123.99823
2023-07-01 15:30:00,301,170.5,123.99823
2023-07-01 15:30:00,302,170.5,123.99823
2023-07-01 15:30:00,303,184.0,132.0
2023-07-01 15:30:00,304,180.0,132.0
2023-07-01 15:30:00,305,361.0,215.001404
2023-07-01 15:30:00,306,339.0,286.0
2023-07-01 15:30:00,307,351.0,338.505493
2023-07-01 15:30:00,308,146.5,119.995728
2023-07-01 15:30:00,309,146.5,119.995728
2023-07-01 15:30:00,310,160.0,122.0
2023-07-01 15:30:00,311,0.0,0.0
2023-07-01 15:30:00,312,0.0,0.0
2023-07-01 15:30:00,313,0.0,0.0
2023-07-01 15:30:00,314,0.0,0.0
2023-07-01 15:30:00,315,0.0,0.0
2023-07-01 15:30:00,316,0.0,0.0
2023-07-01 15:30:00,317,0.0,0.0
2023-07-01 15:30:00,318,0.0,0.0
2023-07-01 15:30:00,319,0.0,0.0
2023-07-01 15:30:00,320,150.0,122.0
2023-07-01 15:30:00,321,150.0,122.0
2023-07-01 15:30:00,322,167.0,136.0
2023-07-01 15:30:00,323,159.5,122.0
2023-07-01 15:30:00,324,159.5,122.0
2023-07-01 15:30:00,325,172.0,136.0
2023-07-01 15:30:00,326,135.0,135.0
2023-07-01 15:30:00,327,135.0,135.0
2023-07-01 15:30:00,328,173.0,150.0
2023-07-01 15:30:00,329,0.0,0.0
2023-07-01 15:30:00,330,0.0,0.0
2023-07-01 15:30:00,331,815.968628,815.968628
2023-07-01 15:30:00,332,780.838074,780.838074
2023-07-01 15:30:00,333,0.0,0.0
2023-07-01 15:30:00,334,0.0,0.0
2023-07-01 15:30:00,335,0.0,0.0
2023-07-01 15:30:00,336,0.0,0.0
2023-07-01 15:30:00,337,0.0,0.0
2023-07-01 15:30:00,338,0.0,0.0
2023-07-01 15:30:00,339,0.0,0.0
2023-07-01 15:30:00,340,800.157349,800.157349
2023-07-01 15:30:00,341,810.371704,810.371704
2023-07-01 15:30:00,342,166.0,135.0
2023-07-01 15:30:00,343,0.0,0.0
2023-07-01 15:30:00,344,99.0,59.997864
2023-07-01 15:30:00,345,0.0,0.0
2023-07-01 15:30:00,346,84.411896,80.091644
2023-07-01 15:30:00,347,0.0,0.0
2023-07-01 15:30:00,348,0.0,0.0
2023-07-01 15:30:00,349,0.0,0.0
2023-07-01 15:30:00,350,0.0,0.0
2023-07-01 15:30:00,351,0.0,0.0
2023-07-01 15:30:00,352,0.0,0.0
2023-07-01 15:30:00,353,0.0,0.0
2023-07-01 15:30:00,354,0.0,0.0
2023-07-01 15:30:00,355,0.0,0.0
2023-07-01 15:30:00,356,25.0,10.0
2023-07-01 15:30:00,357,28.5,10.0
2023-07-01 15:30:00,358,20.000305,10.000153
2023-07-01 15:30:00,359,20.000305,10.000153
2023-07-01 15:30:00,360,20.5,7.0
2023-07-01 15:30:00,361,0.0,0.0
2023-07-01 15:30:00,362,0.0,0.0
2023-07-01 15:30:00,363,0.0,0.0
2023-07-01 15:30:00,364,761.653625,665.0
2023-07-01 15:30:00,365,0.0,0.0
2023-07-01 15:30:00,366,403.113647,359.922974
2023-07-01 15:30:00,367,0.0,0.0
2023-07-01 15:30:00,368,0.0,0.0
2023-07-01 15:30:00,369,0.0,0.0
2023-07-01 15:30:00,370,0.0,0.0
2023-07-01 15:30:00,371,0.0,0.0
2023-07-01 15:30:00,372,0.0,0.0
2023-07-01 15:30:00,373,0.0,0.0
2023-07-01 15:30:00,374,0.0,0.0
2023-07-01 15:30:00,375,0.0,0.0
2023-07-01 15:30:00,376,153.5,151.0
2023-07-01 15:30:00,377,153.5,151.0
2023-07-01 15:30:00,378,145.0,140.0
2023-07-01 15:30:00,379,0.0,0.0
2023-07-01 15:30:00,380,0.0,0.0
2023-07-01 15:30:00,381,0.0,0.0
2023-07-01 15:30:00,382,0.0,0.0
2023-07-01 15:30:00,383,0.0,0.0
2023-07-01 15:30:00,384,0.0,0.0
2023-07-01 15:30:00,385,261.5,181.044983
2023-07-01 15:30:00,386,261.5,180.632935
2023-07-01 15:30:00,387,273.0,202.0
2023-07-01 15:30:00,388,261.0,181.319641
2023-07-01 15:30:00,389,261.0,180.755005
2023-07-01 15:30:00,390,273.0,202.0
2023-07-01 15:30:00,419,279.0,190.002136
2023-07-01 15:30:00,420,279.0,190.002136
2023-07-01 15:30:00,421,261.0,190.002136
2023-07-01 15:30:00,422,242.0,180.0
2023-07-01 15:30:00,423,242.0,180.0
2023-07-01 15:30:00,432,287.0,216.0
2023-07-01 15:30:00,433,402.0,254.0
2023-07-01 15:30:00,434,258.5,180.013397
2023-07-01 15:30:00,435,258.5,180.013397
2023-07-01 15:30:00,436,261.5,180.013397
2023-07-01 15:30:00,437,261.5,180.013397
2023-07-01 15:30:00,438,262.0,208.0
2023-07-01 15:30:00,439,264.0,208.0
2023-07-01 15:30:00,440,154.5,120.0
2023-07-01 15:30:00,441,154.5,120.0
2023-07-01 15:30:00,442,171.0,120.0
2023-07-01 15:30:00,443,0.0,0.0
2023-07-01 15:30:00,444,0.0,0.0
2023-07-01 15:30:00,450,209.0,205.0
2023-07-01 15:30:00,451,81.0,81.0
2023-07-01 15:30:00,452,229.0,225.0
2023-07-01 15:30:00,453,111.0,111.0
2023-07-01 15:30:00,459,385.586517,264.399994
2023-07-01 15:30:00,467,0.0,0.0
2023-07-01 15:30:00,468,0.0,0.0
2023-07-01 15:30:00,469,0.0,0.0
2023-07-01 15:30:00,471,3.985716,0.0
2023-07-01 15:30:00,472,225.0,180.0
2023-07-01 15:30:00,473,119.0,90.0
2023-07-01 15:30:00,474,226.0,180.0
2023-07-01 15:30:00,475,115.0,90.0
2023-07-01 15:30:00,477,237.5,164.0
2023-07-01 15:30:00,478,237.5,164.0
2023-07-01 15:30:00,479,246.0,163.986282
2023-07-01 15:30:00,480,235.5,164.0
2023-07-01 15:30:00,481,235.5,164.0
2023-07-01 15:30:00,482,243.0,163.986282
2023-07-01 15:30:00,485,0.0,0.0
2023-07-01 15:30:00,486,0.0,0.0
2023-07-01 15:30:00,487,0.0,0.0
2023-07-01 15:30:00,488,18.0,13.000565
2023-07-01 15:30:00,489,999.0,795.0
2023-07-01 15:30:00,490,1000.0,795.0
2023-07-01 15:30:00,491,969.0,791.0
2023-07-01 15:30:00,492,968.0,786.0
2023-07-01 15:30:00,493,995.0,795.0
2023-07-01 15:30:00,494,991.0,795.0
2023-07-01 15:30:00,495,300.0,200.0
2023-07-01 15:30:00,496,0.0,0.0
2023-07-01 15:30:00,497,0.0,0.0
2023-07-01 15:30:00,498,0.0,0.0
2023-07-01 15:30:00,499,341.0,265.0
2023-07-01 15:30:00,501,274.0,158.003479
2023-07-01 15:30:00,502,272.002319,272.002319
2023-07-01 15:30:00,503,284.0,200.0
2023-07-01 15:30:00,507,0.0,0.0
2023-07-01 15:30:00,508,0.0,0.0
2023-07-01 15:30:00,511,0.0,0.0
2023-07-01 15:30:00,512,0.0,0.0
2023-07-01 15:30:00,513,314.0,150.0
2023-07-01 15:30:00,514,138.0,120.0
2023-07-01 15:30:00,516,0.0,0.0
2023-07-01 15:30:00,521,939.0,577.0
2023-07-01 15:30:00,522,939.0,577.0
2023-07-01 15:30:00,523,0.0,0.0
2023-07-01 15:30:00,524,0.0,0.0
2023-07-01 15:30:00,525,0.0,0.0
2023-07-01 15:30:00,526,259.0,131.0
2023-07-01 15:30:00,527,1357.0,1058.099976
2023-07-01 15:30:00,528,0.0,0.0
2023-07-01 15:30:00,529,850.634644,577.0
2023-07-01 15:30:00,530,0.0,0.0
2023-07-01 15:30:00,533,0.0,0.0
2023-07-01 15:30:00,534,0.0,0.0
2023-07-01 15:30:00,535,0.0,0.0
2023-07-01 15:30:00,536,0.0,0.0
2023-07-01 15:30:00,537,0.0,0.0
2023-07-01 15:30:00,538,0.0,0.0
2023-07-01 15:30:00,539,0.0,0.0
2023-07-01 15:30:00,540,0.0,0.0
2023-07-01 15:30:00,541,0.0,0.0
2023-07-01 15:30:00,542,0.0,0.0
2023-07-01 15:30:00,544,0.0,0.0
2023-07-01 15:30:00,545,1012.0,795.0
2023-07-01 15:30:00,546,350.0,200.0
2023-07-01 15:30:00,547,0.0,0.0
2023-07-01 15:30:00,548,0.0,0.0
2023-07-01 15:30:00,549,0.0,0.0
2023-07-01 15:30:00,550,0.0,0.0
2023-07-01 15:30:00,552,0.0,0.0
2023-07-01 15:30:00,553,0.0,0.0
2023-07-01 15:35:00,1,0.0,0.0
2023-07-01 15:35:00,2,0.0,0.0
2023-07-01 15:35:00,3,0.0,0.0
2023-07-01 15:35:00,4,364.991486,364.991486
2023-07-01 15:35:00,5,419.581696,364.991486
2023-07-01 15:35:00,6,0.0,0.0
2023-07-01 15:35:00,7,480.0,330.0
2023-07-01 15:35:00,8,370.232422,364.991486
2023-07-01 15:35:00,9,436.309082,364.917023
2023-07-01 15:35:00,10,0.0,0.0
2023-07-01 15:35:00,11,350.0,200.0
2023-07-01 15:35:00,12,0.0,0.0
2023-07-01 15:35:00,15,426.086121,395.625122
2023-07-01 15:35:00,16,0.0,0.0
2023-07-01 15:35:00,17,0.0,0.0
2023-07-01 15:35:00,18,403.893463,380.018097
2023-07-01 15:35:00,27,615.0,615.0
2023-07-01 15:35:00,28,612.0,612.0
2023-07-01 15:35:00,29,612.0,612.0
2023-07-01 15:35:00,33,0.0,0.0
2023-07-01 15:35:00,36,1000.0,795.0
2023-07-01 15:35:00,37,993.0,795.0
2023-07-01 15:35:00,43,348.0,267.0
2023-07-01 15:35:00,46,445.009064,445.009064
2023-07-01 15:35:00,47,430.963989,409.996735
2023-07-01 15:35:00,48,0.0,0.0
2023-07-01 15:35:00,49,444.912445,410.095978
2023-07-01 15:35:00,50,463.0,405.012726
2023-07-01 15:35:00,51,463.0,405.012726
2023-07-01 15:35:00,52,0.0,0.0
2023-07-01 15:35:00,53,0.0,0.0
2023-07-01 15:35:00,54,0.0,0.0
2023-07-01 15:35:00,55,0.0,0.0
2023-07-01 15:35:00,56,0.0,0.0
2023-07-01 15:35:00,57,0.0,0.0
2023-07-01 15:35:00,58,0.0,0.0
2023-07-01 15:35:00,59,0.0,0.0
2023-07-01 15:35:00,60,0.0,0.0
2023-07-01 15:35:00,61,455.493134,355.493134
2023-07-01 15:35:00,62,0.0,0.0
2023-07-01 15:35:00,63,0.0,0.0
2023-07-01 15:35:00,64,329.383453,280.014557
2023-07-01 15:35:00,65,0.0,0.0
2023-07-01 15:35:00,66,401.640411,336.153351
2023-07-01 15:35:00,67,326.08609,326.08609
2023-07-01 15:35:00,68,0.0,0.0
2023-07-01 15:35:00,69,830.27124,670.163574
2023-07-01 15:35:00,70,670.621338,670.621338
2023-07-01 15:35:00,71,0.0,0.0
2023-07-01 15:35:00,72,0.0,0.0
2023-07-01 15:35:00,73,0.0,0.0
2023-07-01 15:35:00,74,0.0,0.0
2023-07-01 15:35:00,75,0.0,0.0
2023-07-01 15:35:00,76,0.0,0.0
2023-07-01 15:35:00,77,0.0,0.0
2023-07-01 15:35:00,78,0.0,0.0
2023-07-01 15:35:00,79,0.0,0.0
2023-07-01 15:35:00,80,0.0,0.0
2023-07-01 15:35:00,83,371.428833,320.353729
2023-07-01 15:35:00,84,0.0,0.0
2023-07-01 15:35:00,85,372.003296,320.0
2023-07-01 15:35:00,86,0.0,0.0
2023-07-01 15:35:00,87,0.0,0.0
2023-07-01 15:35:00,88,383.597015,329.757294
2023-07-01 15:35:00,89,310.018097,310.018097
2023-07-01 15:35:00,90,310.018097,310.018097
2023-07-01 15:35:00,91,751.679382,750.0
2023-07-01 15:35:00,92,746.754395,746.754395
2023-07-01 15:35:00,95,0.0,0.0
2023-07-01 15:35:00,96,0.0,0.0
2023-07-01 15:35:00,97,0.0,0.0
2023-07-01 15:35:00,98,0.0,0.0
2023-07-01 15:35:00,99,0.0,0.0
2023-07-01 15:35:00,100,0.0,0.0
2023-07-01 15:35:00,101,0.0,0.0
2023-07-01 15:35:00,102,0.0,0.0
2023-07-01 15:35:00,103,0.0,0.0
2023-07-01 15:35:00,104,0.0,0.0
2023-07-01 15:35:00,105,0.0,0.0
2023-07-01 15:35:00,106,0.0,0.0
2023-07-01 15:35:00,107,0.0,0.0
2023-07-01 15:35:00,108,0.0,0.0
2023-07-01 15:35:00,112,0.0,0.0
2023-07-01 15:35:00,113,0.0,0.0
2023-07-01 15:35:00,114,0.0,0.0
2023-07-01 15:35:00,115,0.0,0.0
2023-07-01 15:35:00,116,833.655396,750.045654
2023-07-01 15:35:00,117,100.0,60.000153
2023-07-01 15:35:00,118,100.0,60.000153
2023-07-01 15:35:00,119,0.0,0.0
2023-07-01 15:35:00,120,0.0,0.0
2023-07-01 15:35:00,126,0.0,0.0
2023-07-01 15:35:00,127,0.0,0.0
2023-07-01 15:35:00,128,997.0,750.0
2023-07-01 15:35:00,129,994.0,750.0
2023-07-01 15:35:00,130,0.0,0.0
2023-07-01 15:35:00,131,988.0,718.0
2023-07-01 15:35:00,132,950.0,758.0
2023-07-01 15:35:00,133,972.0,755.0
2023-07-01 15:35:00,134,0.0,0.0
2023-07-01 15:35:00,135,274.885773,210.0
2023-07-01 15:35:00,136,156.5,109.996994
2023-07-01 15:35:00,137,156.5,109.996994
2023-07-01 15:35:00,138,181.0,121.0
2023-07-01 15:35:00,139,283.5,197.0
2023-07-01 15:35:00,140,283.5,197.0
2023-07-01 15:35:00,141,272.0,188.0
2023-07-01 15:35:00,142,103.89991,88.0
2023-07-01 15:35:00,143,104.614998,88.907463
2023-07-01 15:35:00,144,121.355728,105.040375
2023-07-01 15:35:00,145,109.268295,88.436272
2023-07-01 15:35:00,146,109.268295,88.436272
2023-07-01 15:35:00,147,130.255142,112.010315
2023-07-01 15:35:00,150,0.0,0.0
2023-07-01 15:35:00,151,0.0,0.0
2023-07-01 15:35:00,152,0.0,0.0
2023-07-01 15:35:00,153,0.0,0.0
2023-07-01 15:35:00,154,226.0,134.0
2023-07-01 15:35:00,155,119.0,67.0
2023-07-01 15:35:00,156,368.0,350.0
2023-07-01 15:35:00,158,0.0,0.0
2023-07-01 15:35:00,159,0.0,0.0
2023-07-01 15:35:00,160,0.0,0.0
2023-07-01 15:35:00,161,0.0,0.0
2023-07-01 15:35:00,162,300.0,220.0
2023-07-01 15:35:00,166,0.0,0.0
2023-07-01 15:35:00,167,0.0,0.0
2023-07-01 15:35:00,168,0.0,0.0
2023-07-01 15:35:00,169,0.0,0.0
2023-07-01 15:35:00,170,0.0,0.0
2023-07-01 15:35:00,171,0.0,0.0
2023-07-01 15:35:00,172,0.0,0.0
2023-07-01 15:35:00,173,0.0,0.0
2023-07-01 15:35:00,174,0.0,0.0
2023-07-01 15:35:00,175,282.326691,162.0
2023-07-01 15:35:00,176,284.0,162.0
2023-07-01 15:35:00,177,294.0,216.0
2023-07-01 15:35:00,178,0.0,0.0
2023-07-01 15:35:00,179,0.0,0.0
2023-07-01 15:35:00,180,0.0,0.0
2023-07-01 15:35:00,181,0.0,0.0
2023-07-01 15:35:00,182,0.0,0.0
2023-07-01 15:35:00,183,0.0,0.0
2023-07-01 15:35:00,184,0.0,0.0
2023-07-01 15:35:00,185,0.0,0.0
2023-07-01 15:35:00,186,0.0,0.0
2023-07-01 15:35:00,187,0.0,0.0
2023-07-01 15:35:00,188,0.0,0.0
2023-07-01 15:35:00,189,0.0,0.0
2023-07-01 15:35:00,190,1001.0,795.0
2023-07-01 15:35:00,191,1001.0,795.0
2023-07-01 15:35:00,193,16.999903,11.999903
2023-07-01 15:35:00,194,16.999903,11.999903
2023-07-01 15:35:00,195,31.0,29.949463
2023-07-01 15:35:00,196,53.104923,35.0
2023-07-01 15:35:00,197,200.0,120.0
2023-07-01 15:35:00,198,0.0,0.0
2023-07-01 15:35:00,200,0.0,0.0
2023-07-01 15:35:00,207,0.0,0.0
2023-07-01 15:35:00,208,0.0,0.0
2023-07-01 15:35:00,209,0.0,0.0
2023-07-01 15:35:00,210,0.0,0.0
2023-07-01 15:35:00,211,0.0,0.0
2023-07-01 15:35:00,212,0.0,0.0
2023-07-01 15:35:00,213,0.0,0.0
2023-07-01 15:35:00,214,0.0,0.0
2023-07-01 15:35:00,215,0.0,0.0
2023-07-01 15:35:00,216,0.0,0.0
2023-07-01 15:35:00,217,23.0,20.99826
2023-07-01 15:35:00,218,23.0,20.99826
2023-07-01 15:35:00,219,23.0,20.99826
2023-07-01 15:35:00,220,23.0,20.99826
2023-07-01 15:35:00,231,0.0,0.0
2023-07-01 15:35:00,232,0.0,0.0
2023-07-01 15:35:00,233,0.0,0.0
2023-07-01 15:35:00,234,0.0,0.0
2023-07-01 15:35:00,237,0.0,0.0
2023-07-01 15:35:00,238,0.0,0.0
2023-07-01 15:35:00,240,267.0,246.228729
2023-07-01 15:35:00,241,138.0,126.219276
2023-07-01 15:35:00,242,0.0,0.0
2023-07-01 15:35:00,243,0.0,0.0
2023-07-01 15:35:00,244,0.0,0.0
2023-07-01 15:35:00,247,68.0,53.0
2023-07-01 15:35:00,248,0.0,0.0
2023-07-01 15:35:00,249,0.0,0.0
2023-07-01 15:35:00,250,149.0,99.425659
2023-07-01 15:35:00,251,149.0,99.645386
2023-07-01 15:35:00,252,180.0,130.0
2023-07-01 15:35:00,253,0.0,0.0
2023-07-01 15:35:00,254,0.0,0.0
2023-07-01 15:35:00,255,233.5,167.0
2023-07-01 15:35:00,256,233.5,167.0
2023-07-01 15:35:00,257,259.0,216.0
2023-07-01 15:35:00,258,266.5,165.0
2023-07-01 15:35:00,259,266.5,165.0
2023-07-01 15:35:00,260,272.0,212.0
2023-07-01 15:35:00,264,0.0,0.0
2023-07-01 15:35:00,265,10.0,5.000229
2023-07-01 15:35:00,266,300.0,230.0
2023-07-01 15:35:00,267,0.0,0.0
2023-07-01 15:35:00,268,0.0,0.0
2023-07-01 15:35:00,269,0.0,0.0
2023-07-01 15:35:00,270,0.0,0.0
2023-07-01 15:35:00,271,0.0,0.0
2023-07-01 15:35:00,272,84.822235,75.0
2023-07-01 15:35:00,273,84.822235,75.0
2023-07-01 15:35:00,274,95.0,75.0
2023-07-01 15:35:00,275,0.0,0.0
2023-07-01 15:35:00,276,0.0,0.0
2023-07-01 15:35:00,277,147.0,100.0
2023-07-01 15:35:00,278,78.0,50.0
2023-07-01 15:35:00,279,0.0,0.0
2023-07-01 15:35:00,280,0.0,0.0
2023-07-01 15:35:00,281,0.0,0.0
2023-07-01 15:35:00,282,0.0,0.0
2023-07-01 15:35:00,283,0.0,0.0
2023-07-01 15:35:00,284,0.0,0.0
2023-07-01 15:35:00,285,0.0,0.0
2023-07-01 15:35:00,286,0.0,0.0
2023-07-01 15:35:00,287,0.0,0.0
2023-07-01 15:35:00,288,0.0,0.0
2023-07-01 15:35:00,289,0.0,0.0
2023-07-01 15:35:00,290,0.0,0.0
2023-07-01 15:35:00,291,0.0,0.0
2023-07-01 15:35:00,292,0.0,0.0
2023-07-01 15:35:00,293,0.0,0.0
2023-07-01 15:35:00,294,0.0,0.0
2023-07-01 15:35:00,299,171.0,123.99823
2023-07-01 15:35:00,300,171.0,123.99823
2023-07-01 15:35:00,301,170.5,123.99823
2023-07-01 15:35:00,302,170.5,123.99823
2023-07-01 15:35:00,303,184.0,132.0
2023-07-01 15:35:00,304,180.0,132.0
2023-07-01 15:35:00,305,361.0,215.001404
2023-07-01 15:35:00,306,339.0,286.0
2023-07-01 15:35:00,307,348.201141,348.201141
2023-07-01 15:35:00,308,146.5,119.995728
2023-07-01 15:35:00,309,146.5,119.995728
2023-07-01 15:35:00,310,160.0,122.0
2023-07-01 15:35:00,311,0.0,0.0
2023-07-01 15:35:00,312,0.0,0.0
2023-07-01 15:35:00,313,0.0,0.0
2023-07-01 15:35:00,314,0.0,0.0
2023-07-01 15:35:00,315,0.0,0.0
2023-07-01 15:35:00,316,0.0,0.0
2023-07-01 15:35:00,317,0.0,0.0
2023-07-01 15:35:00,318,0.0,0.0
2023-07-01 15:35:00,319,0.0,0.0
2023-07-01 15:35:00,320,150.0,122.0
2023-07-01 15:35:00,321,150.0,122.0
2023-07-01 15:35:00,322,167.0,136.0
2023-07-01 15:35:00,323,159.5,122.0
2023-07-01 15:35:00,324,159.5,122.0
2023-07-01 15:35:00,325,172.0,136.0
2023-07-01 15:35:00,326,135.0,135.0
2023-07-01 15:35:00,327,135.0,135.0
2023-07-01 15:35:00,328,173.0,150.0
2023-07-01 15:35:00,329,0.0,0.0
2023-07-01 15:35:00,330,0.0,0.0
2023-07-01 15:35:00,331,815.968628,815.968628
2023-07-01 15:35:00,332,776.400269,776.400269
2023-07-01 15:35:00,333,0.0,0.0
2023-07-01 15:35:00,334,0.0,0.0
2023-07-01 15:35:00,335,0.0,0.0
2023-07-01 15:35:00,336,0.0,0.0
2023-07-01 15:35:00,337,0.0,0.0
2023-07-01 15:35:00,338,0.0,0.0
2023-07-01 15:35:00,339,0.0,0.0
2023-07-01 15:35:00,340,776.199951,776.199951
2023-07-01 15:35:00,341,788.826843,788.826843
2023-07-01 15:35:00,342,166.0,135.0
2023-07-01 15:35:00,343,0.0,0.0
2023-07-01 15:35:00,344,99.0,59.997864
2023-07-01 15:35:00,345,0.0,0.0
2023-07-01 15:35:00,346,85.190125,80.068756
2023-07-01 15:35:00,347,0.0,0.0
2023-07-01 15:35:00,348,0.0,0.0
2023-07-01 15:35:00,349,0.0,0.0
2023-07-01 15:35:00,350,0.0,0.0
2023-07-01 15:35:00,351,0.0,0.0
2023-07-01 15:35:00,352,0.0,0.0
2023-07-01 15:35:00,353,0.0,0.0
2023-07-01 15:35:00,354,0.0,0.0
2023-07-01 15:35:00,355,0.0,0.0
2023-07-01 15:35:00,356,25.0,10.0
2023-07-01 15:35:00,357,28.5,10.0
2023-07-01 15:35:00,358,20.000305,10.000153
2023-07-01 15:35:00,359,20.000305,10.000153
2023-07-01 15:35:00,360,20.5,7.0
2023-07-01 15:35:00,361,0.0,0.0
2023-07-01 15:35:00,362,0.0,0.0
2023-07-01 15:35:00,363,0.0,0.0
2023-07-01 15:35:00,364,761.653625,665.0
2023-07-01 15:35:00,365,0.0,0.0
2023-07-01 15:35:00,366,359.977448,359.922974
2023-07-01 15:35:00,367,0.0,0.0
2023-07-01 15:35:00,368,0.0,0.0
2023-07-01 15:35:00,369,0.0,0.0
2023-07-01 15:35:00,370,0.0,0.0
2023-07-01 15:35:00,371,0.0,0.0
2023-07-01 15:35:00,372,0.0,0.0
2023-07-01 15:35:00,373,0.0,0.0
2023-07-01 15:35:00,374,0.0,0.0
2023-07-01 15:35:00,375,0.0,0.0
2023-07-01 15:35:00,376,153.5,151.0
2023-07-01 15:35:00,377,153.5,151.0
2023-07-01 15:35:00,378,145.0,140.0
2023-07-01 15:35:00,379,0.0,0.0
2023-07-01 15:35:00,380,0.0,0.0
2023-07-01 15:35:00,381,0.0,0.0
2023-07-01 15:35:00,382,0.0,0.0
2023-07-01 15:35:00,383,0.0,0.0
2023-07-01 15:35:00,384,0.0,0.0
2023-07-01 15:35:00,385,261.5,181.090759
2023-07-01 15:35:00,386,261.5,182.036804
2023-07-01 15:35:00,387,273.0,202.0
2023-07-01 15:35:00,388,261.0,181.319641
2023-07-01 15:35:00,389,261.0,180.785583
2023-07-01 15:35:00,390,273.0,202.0
2023-07-01 15:35:00,419,279.0,190.002136
2023-07-01 15:35:00,420,279.0,190.002136
2023-07-01 15:35:00,421,261.0,190.002136
2023-07-01 15:35:00,422,242.0,180.0
2023-07-01 15:35:00,423,242.0,180.0
2023-07-01 15:35:00,432,287.0,216.0
2023-07-01 15:35:00,433,374.652985,254.0
2023-07-01 15:35:00,434,258.5,180.013397
2023-07-01 15:35:00,435,258.5,180.013397
2023-07-01 15:35:00,436,261.5,180.013397
2023-07-01 15:35:00,437,261.5,180.013397
2023-07-01 15:35:00,438,262.0,208.0
2023-07-01 15:35:00,439,264.0,208.0
2023-07-01 15:35:00,440,154.5,120.0
2023-07-01 15:35:00,441,154.5,120.0
2023-07-01 15:35:00,442,171.0,120.0
2023-07-01 15:35:00,443,0.0,0.0
2023-07-01 15:35:00,444,0.0,0.0
2023-07-01 15:35:00,450,209.0,205.0
2023-07-01 15:35:00,451,81.0,81.0
2023-07-01 15:35:00,452,229.0,225.0
2023-07-01 15:35:00,453,111.0,111.0
2023-07-01 15:35:00,459,384.615356,264.399994
2023-07-01 15:35:00,467,0.0,0.0
2023-07-01 15:35:00,468,0.0,0.0
2023-07-01 15:35:00,469,0.0,0.0
2023-07-01 15:35:00,471,4.369681,0.0
2023-07-01 15:35:00,472,225.0,180.0
2023-07-01 15:35:00,473,119.0,90.0
2023-07-01 15:35:00,474,226.0,180.0
2023-07-01 15:35:00,475,115.0,90.0
2023-07-01 15:35:00,477,237.5,164.0
2023-07-01 15:35:00,478,237.5,164.0
2023-07-01 15:35:00,479,246.0,163.986282
2023-07-01 15:35:00,480,235.5,164.0
2023-07-01 15:35:00,481,235.5,164.0
2023-07-01 15:35:00,482,243.0,163.986282
2023-07-01 15:35:00,485,0.0,0.0
2023-07-01 15:35:00,486,0.0,0.0
2023-07-01 15:35:00,487,0.0,0.0
2023-07-01 15:35:00,488,18.0,13.000565
2023-07-01 15:35:00,489,999.0,795.0
2023-07-01 15:35:00,490,1000.0,795.0
2023-07-01 15:35:00,491,969.0,791.0
2023-07-01 15:35:00,492,968.0,786.0
2023-07-01 15:35:00,493,995.0,795.0
2023-07-01 15:35:00,494,991.0,795.0
2023-07-01 15:35:00,495,300.0,200.0
2023-07-01 15:35:00,496,0.0,0.0
2023-07-01 15:35:00,497,0.0,0.0
2023-07-01 15:35:00,498,0.0,0.0
2023-07-01 15:35:00,499,341.0,265.0
2023-07-01 15:35:00,501,274.0,158.003479
2023-07-01 15:35:00,502,257.353394,257.353394
2023-07-01 15:35:00,503,284.0,200.0
2023-07-01 15:35:00,507,0.0,0.0
2023-07-01 15:35:00,508,0.0,0.0
2023-07-01 15:35:00,511,0.0,0.0
2023-07-01 15:35:00,512,0.0,0.0
2023-07-01 15:35:00,513,314.0,150.0
2023-07-01 15:35:00,514,138.0,120.0
2023-07-01 15:35:00,516,0.0,0.0
2023-07-01 15:35:00,521,939.0,577.0
2023-07-01 15:35:00,522,939.0,577.0
2023-07-01 15:35:00,523,0.0,0.0
2023-07-01 15:35:00,524,0.0,0.0
2023-07-01 15:35:00,525,0.0,0.0
2023-07-01 15:35:00,526,259.0,131.0
2023-07-01 15:35:00,527,1357.0,1058.099976
2023-07-01 15:35:00,528,0.0,0.0
2023-07-01 15:35:00,529,577.0,577.0
2023-07-01 15:35:00,530,0.0,0.0
2023-07-01 15:35:00,533,0.0,0.0
2023-07-01 15:35:00,534,0.0,0.0
2023-07-01 15:35:00,535,0.0,0.0
2023-07-01 15:35:00,536,0.0,0.0
2023-07-01 15:35:00,537,0.0,0.0
2023-07-01 15:35:00,538,0.0,0.0
2023-07-01 15:35:00,539,0.0,0.0
2023-07-01 15:35:00,540,0.0,0.0
2023-07-01 15:35:00,541,0.0,0.0
2023-07-01 15:35:00,542,0.0,0.0
2023-07-01 15:35:00,544,0.0,0.0
2023-07-01 15:35:00,545,1012.0,795.0
2023-07-01 15:35:00,546,350.0,200.0
2023-07-01 15:35:00,547,0.0,0.0
2023-07-01 15:35:00,548,0.0,0.0
2023-07-01 15:35:00,549,0.0,0.0
2023-07-01 15:35:00,550,0.0,0.0
2023-07-01 15:35:00,552,0.0,0.0
2023-07-01 15:35:00,553,0.0,0.0
2023-07-01 15:40:00,1,0.0,0.0
2023-07-01 15:40:00,2,0.0,0.0
2023-07-01 15:40:00,3,0.0,0.0
2023-07-01 15:40:00,4,381.50592,364.991486
2023-07-01 15:40:00,5,426.468842,364.991486
2023-07-01 15:40:00,6,0.0,0.0
2023-07-01 15:40:00,7,480.0,330.0
2023-07-01 15:40:00,8,383.870575,364.991486
2023-07-01 15:40:00,9,444.649933,364.917023
2023-07-01 15:40:00,10,0.0,0.0
2023-07-01 15:40:00,11,350.0,200.0
2023-07-01 15:40:00,12,0.0,0.0
2023-07-01 15:40:00,15,431.897888,395.716797
2023-07-01 15:40:00,16,0.0,0.0
2023-07-01 15:40:00,17,0.0,0.0
2023-07-01 15:40:00,18,407.392761,380.018097
2023-07-01 15:40:00,27,615.0,615.0
2023-07-01 15:40:00,28,612.0,612.0
2023-07-01 15:40:00,29,612.0,612.0
2023-07-01 15:40:00,33,0.0,0.0
2023-07-01 15:40:00,36,1000.0,795.0
2023-07-01 15:40:00,37,993.0,795.0
2023-07-01 15:40:00,43,348.0,267.0
2023-07-01 15:40:00,46,448.814911,445.009064
2023-07-01 15:40:00,47,428.915955,409.996735
2023-07-01 15:40:00,48,0.0,0.0
2023-07-01 15:40:00,49,462.787994,410.046295
2023-07-01 15:40:00,50,463.0,405.012726
2023-07-01 15:40:00,51,463.0,405.012726
2023-07-01 15:40:00,52,0.0,0.0
2023-07-01 15:40:00,53,0.0,0.0
2023-07-01 15:40:00,54,0.0,0.0
2023-07-01 15:40:00,55,0.0,0.0
2023-07-01 15:40:00,56,0.0,0.0
2023-07-01 15:40:00,57,0.0,0.0
2023-07-01 15:40:00,58,0.0,0.0
2023-07-01 15:40:00,59,0.0,0.0
2023-07-01 15:40:00,60,0.0,0.0
2023-07-01 15:40:00,61,459.534943,359.534943
2023-07-01 15:40:00,62,0.0,0.0
2023-07-01 15:40:00,63,0.0,0.0
2023-07-01 15:40:00,64,332.492371,280.014557
2023-07-01 15:40:00,65,0.0,0.0
2023-07-01 15:40:00,66,401.640411,336.153351
2023-07-01 15:40:00,67,326.08609,326.08609
2023-07-01 15:40:00,68,0.0,0.0
2023-07-01 15:40:00,69,830.27124,670.220703
2023-07-01 15:40:00,70,670.621338,670.621338
2023-07-01 15:40:00,71,0.0,0.0
2023-07-01 15:40:00,72,0.0,0.0
2023-07-01 15:40:00,73,0.0,0.0
2023-07-01 15:40:00,74,0.0,0.0
2023-07-01 15:40:00,75,0.0,0.0
2023-07-01 15:40:00,76,0.0,0.0
2023-07-01 15:40:00,77,0.0,0.0
2023-07-01 15:40:00,78,0.0,0.0
2023-07-01 15:40:00,79,0.0,0.0
2023-07-01 15:40:00,80,0.0,0.0
2023-07-01 15:40:00,83,380.497498,320.353729
2023-07-01 15:40:00,84,0.0,0.0
2023-07-01 15:40:00,85,375.615082,320.0
2023-07-01 15:40:00,86,0.0,0.0
2023-07-01 15:40:00,87,0.0,0.0
2023-07-01 15:40:00,88,388.811951,329.757294
2023-07-01 15:40:00,89,310.018097,310.018097
2023-07-01 15:40:00,90,310.018097,310.018097
2023-07-01 15:40:00,91,751.679382,750.0
2023-07-01 15:40:00,92,746.754395,746.754395
2023-07-01 15:40:00,95,0.0,0.0
2023-07-01 15:40:00,96,0.0,0.0
2023-07-01 15:40:00,97,0.0,0.0
2023-07-01 15:40:00,98,0.0,0.0
2023-07-01 15:40:00,99,0.0,0.0
2023-07-01 15:40:00,100,0.0,0.0
2023-07-01 15:40:00,101,0.0,0.0
2023-07-01 15:40:00,102,0.0,0.0
2023-07-01 15:40:00,103,0.0,0.0
2023-07-01 15:40:00,104,0.0,0.0
2023-07-01 15:40:00,105,0.0,0.0
2023-07-01 15:40:00,106,0.0,0.0
2023-07-01 15:40:00,107,0.0,0.0
2023-07-01 15:40:00,108,0.0,0.0
2023-07-01 15:40:00,112,0.0,0.0
2023-07-01 15:40:00,113,0.0,0.0
2023-07-01 15:40:00,114,0.0,0.0
2023-07-01 15:40:00,115,0.0,0.0
2023-07-01 15:40:00,116,913.571411,750.045654
2023-07-01 15:40:00,117,100.0,60.000153
2023-07-01 15:40:00,118,100.0,60.000153
2023-07-01 15:40:00,119,0.0,0.0
2023-07-01 15:40:00,120,0.0,0.0
2023-07-01 15:40:00,126,0.0,0.0
2023-07-01 15:40:00,127,0.0,0.0
2023-07-01 15:40:00,128,997.0,750.0
2023-07-01 15:40:00,129,994.0,750.0
2023-07-01 15:40:00,130,0.0,0.0
2023-07-01 15:40:00,131,988.0,718.0
2023-07-01 15:40:00,132,950.0,758.0
2023-07-01 15:40:00,133,972.0,755.0
2023-07-01 15:40:00,134,0.0,0.0
2023-07-01 15:40:00,135,276.945007,210.0
2023-07-01 15:40:00,136,156.5,109.996994
2023-07-01 15:40:00,137,156.5,109.996994
2023-07-01 15:40:00,138,181.0,121.0
2023-07-01 15:40:00,139,283.5,197.0
2023-07-01 15:40:00,140,283.5,197.0
2023-07-01 15:40:00,141,272.0,188.0
2023-07-01 15:40:00,142,88.0,88.0
2023-07-01 15:40:00,143,89.143059,89.143059
2023-07-01 15:40:00,144,109.892029,109.892029
2023-07-01 15:40:00,145,88.436272,88.436272
2023-07-01 15:40:00,146,88.436272,88.436272
2023-07-01 15:40:00,147,118.387482,118.387482
2023-07-01 15:40:00,150,0.0,0.0
2023-07-01 15:40:00,151,0.0,0.0
2023-07-01 15:40:00,152,0.0,0.0
2023-07-01 15:40:00,153,0.0,0.0
2023-07-01 15:40:00,154,226.0,134.0
2023-07-01 15:40:00,155,119.0,67.0
2023-07-01 15:40:00,156,368.0,350.0
2023-07-01 15:40:00,158,0.0,0.0
2023-07-01 15:40:00,159,0.0,0.0
2023-07-01 15:40:00,160,0.0,0.0
2023-07-01 15:40:00,161,0.0,0.0
2023-07-01 15:40:00,162,300.0,220.0
2023-07-01 15:40:00,166,0.0,0.0
2023-07-01 15:40:00,167,0.0,0.0
2023-07-01 15:40:00,168,0.0,0.0
2023-07-01 15:40:00,169,0.0,0.0
2023-07-01 15:40:00,170,0.0,0.0
2023-07-01 15:40:00,171,0.0,0.0
2023-07-01 15:40:00,172,0.0,0.0
2023-07-01 15:40:00,173,0.0,0.0
2023-07-01 15:40:00,174,0.0,0.0
2023-07-01 15:40:00,175,282.250397,162.0
2023-07-01 15:40:00,176,284.0,162.0
2023-07-01 15:40:00,177,294.0,216.0
2023-07-01 15:40:00,178,0.0,0.0
2023-07-01 15:40:00,179,0.0,0.0
2023-07-01 15:40:00,180,0.0,0.0
2023-07-01 15:40:00,181,0.0,0.0
2023-07-01 15:40:00,182,0.0,0.0
2023-07-01 15:40:00,183,0.0,0.0
2023-07-01 15:40:00,184,0.0,0.0
2023-07-01 15:40:00,185,0.0,0.0
2023-07-01 15:40:00,186,0.0,0.0
2023-07-01 15:40:00,187,0.0,0.0
2023-07-01 15:40:00,188,0.0,0.0
2023-07-01 15:40:00,189,0.0,0.0
2023-07-01 15:40:00,190,1001.0,795.0
2023-07-01 15:40:00,191,1001.0,795.0
2023-07-01 15:40:00,193,16.999903,11.999903
2023-07-01 15:40:00,194,16.999903,11.999903
2023-07-01 15:40:00,195,31.0,29.949463
2023-07-01 15:40:00,196,53.104923,35.0
2023-07-01 15:40:00,197,200.0,120.0
2023-07-01 15:40:00,198,0.0,0.0
2023-07-01 15:40:00,200,0.0,0.0
2023-07-01 15:40:00,207,0.0,0.0
2023-07-01 15:40:00,208,0.0,0.0
2023-07-01 15:40:00,209,0.0,0.0
2023-07-01 15:40:00,210,0.0,0.0
2023-07-01 15:40:00,211,0.0,0.0
2023-07-01 15:40:00,212,0.0,0.0
2023-07-01 15:40:00,213,0.0,0.0
2023-07-01 15:40:00,214,0.0,0.0
2023-07-01 15:40:00,215,0.0,0.0
2023-07-01 15:40:00,216,0.0,0.0
2023-07-01 15:40:00,217,23.0,20.99826
2023-07-01 15:40:00,218,23.0,20.99826
2023-07-01 15:40:00,219,23.0,20.99826
2023-07-01 15:40:00,220,23.0,20.99826
2023-07-01 15:40:00,231,0.0,0.0
2023-07-01 15:40:00,232,0.0,0.0
2023-07-01 15:40:00,233,0.0,0.0
2023-07-01 15:40:00,234,0.0,0.0
2023-07-01 15:40:00,237,0.0,0.0
2023-07-01 15:40:00,238,0.0,0.0
2023-07-01 15:40:00,240,267.0,200.0
2023-07-01 15:40:00,241,138.0,100.0
2023-07-01 15:40:00,242,0.0,0.0
2023-07-01 15:40:00,243,0.0,0.0
2023-07-01 15:40:00,244,0.0,0.0
2023-07-01 15:40:00,247,68.0,53.0
2023-07-01 15:40:00,248,0.0,0.0
2023-07-01 15:40:00,249,0.0,0.0
2023-07-01 15:40:00,250,149.0,99.46228
2023-07-01 15:40:00,251,149.0,99.590454
2023-07-01 15:40:00,252,180.0,130.0
2023-07-01 15:40:00,253,0.0,0.0
2023-07-01 15:40:00,254,0.0,0.0
2023-07-01 15:40:00,255,233.5,167.0
2023-07-01 15:40:00,256,233.5,167.0
2023-07-01 15:40:00,257,259.0,216.0
2023-07-01 15:40:00,258,266.5,165.0
2023-07-01 15:40:00,259,266.5,165.0
2023-07-01 15:40:00,260,272.0,212.0
2023-07-01 15:40:00,264,0.0,0.0
2023-07-01 15:40:00,265,10.0,5.000229
2023-07-01 15:40:00,266,300.0,230.0
2023-07-01 15:40:00,267,0.0,0.0
2023-07-01 15:40:00,268,0.0,0.0
2023-07-01 15:40:00,269,0.0,0.0
2023-07-01 15:40:00,270,0.0,0.0
2023-07-01 15:40:00,271,0.0,0.0
2023-07-01 15:40:00,272,84.822235,75.0
2023-07-01 15:40:00,273,84.822235,75.0
2023-07-01 15:40:00,274,95.0,75.0
2023-07-01 15:40:00,275,0.0,0.0
2023-07-01 15:40:00,276,0.0,0.0
2023-07-01 15:40:00,277,147.0,100.0
2023-07-01 15:40:00,278,78.0,50.0
2023-07-01 15:40:00,279,0.0,0.0
2023-07-01 15:40:00,280,0.0,0.0
2023-07-01 15:40:00,281,0.0,0.0
2023-07-01 15:40:00,282,0.0,0.0
2023-07-01 15:40:00,283,0.0,0.0
2023-07-01 15:40:00,284,0.0,0.0
2023-07-01 15:40:00,285,0.0,0.0
2023-07-01 15:40:00,286,0.0,0.0
2023-07-01 15:40:00,287,0.0,0.0
2023-07-01 15:40:00,288,0.0,0.0
2023-07-01 15:40:00,289,0.0,0.0
2023-07-01 15:40:00,290,0.0,0.0
2023-07-01 15:40:00,291,0.0,0.0
2023-07-01 15:40:00,292,0.0,0.0
2023-07-01 15:40:00,293,0.0,0.0
2023-07-01 15:40:00,294,0.0,0.0
2023-07-01 15:40:00,299,171.0,123.99823
2023-07-01 15:40:00,300,171.0,123.99823
2023-07-01 15:40:00,301,170.5,123.99823
2023-07-01 15:40:00,302,170.5,123.99823
2023-07-01 15:40:00,303,184.0,132.0
2023-07-01 15:40:00,304,180.0,132.0
2023-07-01 15:40:00,305,361.0,257.531342
2023-07-01 15:40:00,306,339.0,286.0
2023-07-01 15:40:00,307,351.0,351.0
2023-07-01 15:40:00,308,146.5,119.995728
2023-07-01 15:40:00,309,146.5,119.995728
2023-07-01 15:40:00,310,160.0,122.0
2023-07-01 15:40:00,311,0.0,0.0
2023-07-01 15:40:00,312,0.0,0.0
2023-07-01 15:40:00,313,0.0,0.0
2023-07-01 15:40:00,314,0.0,0.0
2023-07-01 15:40:00,315,0.0,0.0
2023-07-01 15:40:00,316,0.0,0.0
2023-07-01 15:40:00,317,0.0,0.0
2023-07-01 15:40:00,318,0.0,0.0
2023-07-01 15:40:00,319,0.0,0.0
2023-07-01 15:40:00,320,150.0,122.0
2023-07-01 15:40:00,321,150.0,122.0
2023-07-01 15:40:00,322,167.0,136.0
2023-07-01 15:40:00,323,159.5,122.0
2023-07-01 15:40:00,324,159.5,122.0
2023-07-01 15:40:00,325,172.0,136.0
2023-07-01 15:40:00,326,135.0,135.0
2023-07-01 15:40:00,327,135.0,135.0
2023-07-01 15:40:00,328,173.0,150.0
2023-07-01 15:40:00,329,0.0,0.0
2023-07-01 15:40:00,330,0.0,0.0
2023-07-01 15:40:00,331,816.0,816.0
2023-07-01 15:40:00,332,793.355225,793.355225
2023-07-01 15:40:00,333,0.0,0.0
2023-07-01 15:40:00,334,0.0,0.0
2023-07-01 15:40:00,335,0.0,0.0
2023-07-01 15:40:00,336,0.0,0.0
2023-07-01 15:40:00,337,0.0,0.0
2023-07-01 15:40:00,338,0.0,0.0
2023-07-01 15:40:00,339,0.0,0.0
2023-07-01 15:40:00,340,818.0,818.0
2023-07-01 15:40:00,341,817.0,817.0
2023-07-01 15:40:00,342,166.0,135.0
2023-07-01 15:40:00,343,0.0,0.0
2023-07-01 15:40:00,344,99.0,59.997864
2023-07-01 15:40:00,345,0.0,0.0
2023-07-01 15:40:00,346,85.281677,80.091644
2023-07-01 15:40:00,347,0.0,0.0
2023-07-01 15:40:00,348,0.0,0.0
2023-07-01 15:40:00,349,0.0,0.0
2023-07-01 15:40:00,350,0.0,0.0
2023-07-01 15:40:00,351,0.0,0.0
2023-07-01 15:40:00,352,0.0,0.0
2023-07-01 15:40:00,353,0.0,0.0
2023-07-01 15:40:00,354,0.0,0.0
2023-07-01 15:40:00,355,0.0,0.0
2023-07-01 15:40:00,356,25.0,10.0
2023-07-01 15:40:00,357,28.5,10.0
2023-07-01 15:40:00,358,20.000305,10.000153
2023-07-01 15:40:00,359,20.000305,10.000153
2023-07-01 15:40:00,360,20.5,7.0
2023-07-01 15:40:00,361,0.0,0.0
2023-07-01 15:40:00,362,0.0,0.0
2023-07-01 15:40:00,363,0.0,0.0
2023-07-01 15:40:00,364,761.653625,665.0
2023-07-01 15:40:00,365,0.0,0.0
2023-07-01 15:40:00,366,402.014038,359.922974
2023-07-01 15:40:00,367,0.0,0.0
2023-07-01 15:40:00,368,0.0,0.0
2023-07-01 15:40:00,369,0.0,0.0
2023-07-01 15:40:00,370,0.0,0.0
2023-07-01 15:40:00,371,0.0,0.0
2023-07-01 15:40:00,372,0.0,0.0
2023-07-01 15:40:00,373,0.0,0.0
2023-07-01 15:40:00,374,0.0,0.0
2023-07-01 15:40:00,375,0.0,0.0
2023-07-01 15:40:00,376,153.5,151.0
2023-07-01 15:40:00,377,153.5,151.0
2023-07-01 15:40:00,378,145.0,140.0
2023-07-01 15:40:00,379,0.0,0.0
2023-07-01 15:40:00,380,0.0,0.0
2023-07-01 15:40:00,381,0.0,0.0
2023-07-01 15:40:00,382,0.0,0.0
2023-07-01 15:40:00,383,0.0,0.0
2023-07-01 15:40:00,384,0.0,0.0
2023-07-01 15:40:00,385,261.5,181.044983
2023-07-01 15:40:00,386,261.5,181.411194
2023-07-01 15:40:00,387,273.0,202.0
2023-07-01 15:40:00,388,261.0,181.319641
2023-07-01 15:40:00,389,261.0,180.785583
2023-07-01 15:40:00,390,273.0,202.0
2023-07-01 15:40:00,419,279.0,190.002136
2023-07-01 15:40:00,420,279.0,190.002136
2023-07-01 15:40:00,421,261.0,190.002136
2023-07-01 15:40:00,422,242.0,180.0
2023-07-01 15:40:00,423,242.0,180.0
2023-07-01 15:40:00,432,287.0,216.0
2023-07-01 15:40:00,433,375.01593,254.0
2023-07-01 15:40:00,434,258.5,180.013397
2023-07-01 15:40:00,435,258.5,180.013397
2023-07-01 15:40:00,436,261.5,180.013397
2023-07-01 15:40:00,437,261.5,180.013397
2023-07-01 15:40:00,438,262.0,208.0
2023-07-01 15:40:00,439,264.0,208.0
2023-07-01 15:40:00,440,154.5,120.0
2023-07-01 15:40:00,441,154.5,120.0
2023-07-01 15:40:00,442,171.0,120.0
2023-07-01 15:40:00,443,0.0,0.0
2023-07-01 15:40:00,444,0.0,0.0
2023-07-01 15:40:00,450,209.0,205.0
2023-07-01 15:40:00,451,81.0,81.0
2023-07-01 15:40:00,452,229.0,225.0
2023-07-01 15:40:00,453,111.0,111.0
2023-07-01 15:40:00,459,385.171021,264.399994
2023-07-01 15:40:00,467,0.0,0.0
2023-07-01 15:40:00,468,0.0,0.0
2023-07-01 15:40:00,469,0.0,0.0
2023-07-01 15:40:00,471,4.754119,0.0
2023-07-01 15:40:00,472,225.0,180.0
2023-07-01 15:40:00,473,119.0,90.0
2023-07-01 15:40:00,474,226.0,180.0
2023-07-01 15:40:00,475,115.0,90.0
2023-07-01 15:40:00,477,237.5,164.0
2023-07-01 15:40:00,478,237.5,164.0
2023-07-01 15:40:00,479,246.0,163.986282
2023-07-01 15:40:00,480,235.5,164.0
2023-07-01 15:40:00,481,235.5,164.0
2023-07-01 15:40:00,482,243.0,163.986282
2023-07-01 15:40:00,485,0.0,0.0
2023-07-01 15:40:00,486,0.0,0.0
2023-07-01 15:40:00,487,0.0,0.0
2023-07-01 15:40:00,488,18.0,13.000565
2023-07-01 15:40:00,489,999.0,795.0
2023-07-01 15:40:00,490,1000.0,795.0
2023-07-01 15:40:00,491,969.0,791.0
2023-07-01 15:40:00,492,968.0,786.0
2023-07-01 15:40:00,493,995.0,795.0
2023-07-01 15:40:00,494,991.0,795.0
2023-07-01 15:40:00,495,300.0,200.0
2023-07-01 15:40:00,496,0.0,0.0
2023-07-01 15:40:00,497,0.0,0.0
2023-07-01 15:40:00,498,0.0,0.0
2023-07-01 15:40:00,499,341.0,265.0
2023-07-01 15:40:00,501,274.0,158.003479
2023-07-01 15:40:00,502,275.115234,275.115234
2023-07-01 15:40:00,503,284.0,200.0
2023-07-01 15:40:00,507,0.0,0.0
2023-07-01 15:40:00,508,0.0,0.0
2023-07-01 15:40:00,511,0.0,0.0
2023-07-01 15:40:00,512,0.0,0.0
2023-07-01 15:40:00,513,314.0,150.0
2023-07-01 15:40:00,514,138.0,120.0
2023-07-01 15:40:00,516,0.0,0.0
2023-07-01 15:40:00,521,939.0,577.0
2023-07-01 15:40:00,522,939.0,577.0
2023-07-01 15:40:00,523,0.0,0.0
2023-07-01 15:40:00,524,0.0,0.0
2023-07-01 15:40:00,525,0.0,0.0
2023-07-01 15:40:00,526,259.0,131.0
2023-07-01 15:40:00,527,1357.0,1058.099976
2023-07-01 15:40:00,528,0.0,0.0
2023-07-01 15:40:00,529,660.962952,577.0
2023-07-01 15:40:00,530,0.0,0.0
2023-07-01 15:40:00,533,0.0,0.0
2023-07-01 15:40:00,534,0.0,0.0
2023-07-01 15:40:00,535,0.0,0.0
2023-07-01 15:40:00,536,0.0,0.0
2023-07-01 15:40:00,537,0.0,0.0
2023-07-01 15:40:00,538,0.0,0.0
2023-07-01 15:40:00,539,0.0,0.0
2023-07-01 15:40:00,540,0.0,0.0
2023-07-01 15:40:00,541,0.0,0.0
2023-07-01 15:40:00,542,0.0,0.0
2023-07-01 15:40:00,544,0.0,0.0
2023-07-01 15:40:00,545,1012.0,795.0
2023-07-01 15:40:00,546,350.0,200.0
2023-07-01 15:40:00,547,0.0,0.0
2023-07-01 15:40:00,548,0.0,0.0
2023-07-01 15:40:00,549,0.0,0.0
2023-07-01 15:40:00,550,0.0,0.0
2023-07-01 15:40:00,552,0.0,0.0
2023-07-01 15:40:00,553,0.0,0.0
2023-07-01 15:45:00,1,0.0,0.0
2023-07-01 15:45:00,2,0.0,0.0
2023-07-01 15:45:00,3,0.0,0.0
2023-07-01 15:45:00,4,391.515076,364.991486
2023-07-01 15:45:00,5,426.119446,364.991486
2023-07-01 15:45:00,6,0.0,0.0
2023-07-01 15:45:00,7,480.0,330.0
2023-07-01 15:45:00,8,424.625946,364.991486
2023-07-01 15:45:00,9,447.020935,364.917023
2023-07-01 15:45:00,10,0.0,0.0
2023-07-01 15:45:00,11,350.0,200.0
2023-07-01 15:45:00,12,0.0,0.0
2023-07-01 15:45:00,15,428.107513,395.80835
2023-07-01 15:45:00,16,0.0,0.0
2023-07-01 15:45:00,17,0.0,0.0
2023-07-01 15:45:00,18,412.985809,380.018097
2023-07-01 15:45:00,27,615.0,615.0
2023-07-01 15:45:00,28,612.0,612.0
2023-07-01 15:45:00,29,612.0,612.0
2023-07-01 15:45:00,33,0.0,0.0
2023-07-01 15:45:00,36,1000.0,795.0
2023-07-01 15:45:00,37,993.0,795.0
2023-07-01 15:45:00,43,348.0,267.0
2023-07-01 15:45:00,46,470.846008,445.009064
2023-07-01 15:45:00,47,454.527069,409.996735
2023-07-01 15:45:00,48,0.0,0.0
2023-07-01 15:45:00,49,462.787994,410.095978
2023-07-01 15:45:00,50,463.0,405.012726
2023-07-01 15:45:00,51,463.0,405.012726
2023-07-01 15:45:00,52,0.0,0.0
2023-07-01 15:45:00,53,0.0,0.0
2023-07-01 15:45:00,54,0.0,0.0
2023-07-01 15:45:00,55,0.0,0.0
2023-07-01 15:45:00,56,0.0,0.0
2023-07-01 15:45:00,57,0.0,0.0
2023-07-01 15:45:00,58,0.0,0.0
2023-07-01 15:45:00,59,0.0,0.0
2023-07-01 15:45:00,60,0.0,0.0
2023-07-01 15:45:00,61,455.272827,355.272827
2023-07-01 15:45:00,62,0.0,0.0
2023-07-01 15:45:00,63,0.0,0.0
2023-07-01 15:45:00,64,331.132538,280.014557
2023-07-01 15:45:00,65,0.0,0.0
2023-07-01 15:45:00,66,339.649689,339.649689
2023-07-01 15:45:00,67,326.08609,326.08609
2023-07-01 15:45:00,68,0.0,0.0
2023-07-01 15:45:00,69,830.27124,670.220703
2023-07-01 15:45:00,70,670.621338,670.621338
2023-07-01 15:45:00,71,0.0,0.0
2023-07-01 15:45:00,72,0.0,0.0
2023-07-01 15:45:00,73,0.0,0.0
2023-07-01 15:45:00,74,0.0,0.0
2023-07-01 15:45:00,75,0.0,0.0
2023-07-01 15:45:00,76,0.0,0.0
2023-07-01 15:45:00,77,0.0,0.0
2023-07-01 15:45:00,78,0.0,0.0
2023-07-01 15:45:00,79,0.0,0.0
2023-07-01 15:45:00,80,0.0,0.0
2023-07-01 15:45:00,83,320.353729,320.353729
2023-07-01 15:45:00,84,0.0,0.0
2023-07-01 15:45:00,85,375.820129,320.0
2023-07-01 15:45:00,86,0.0,0.0
2023-07-01 15:45:00,87,0.0,0.0
2023-07-01 15:45:00,88,387.957947,329.757294
2023-07-01 15:45:00,89,310.018097,310.018097
2023-07-01 15:45:00,90,310.018097,310.018097
2023-07-01 15:45:00,91,750.0,750.0
2023-07-01 15:45:00,92,746.754395,746.754395
2023-07-01 15:45:00,95,0.0,0.0
2023-07-01 15:45:00,96,0.0,0.0
2023-07-01 15:45:00,97,0.0,0.0
2023-07-01 15:45:00,98,0.0,0.0
2023-07-01 15:45:00,99,0.0,0.0
2023-07-01 15:45:00,100,0.0,0.0
2023-07-01 15:45:00,101,0.0,0.0
2023-07-01 15:45:00,102,0.0,0.0
2023-07-01 15:45:00,103,0.0,0.0
2023-07-01 15:45:00,104,0.0,0.0
2023-07-01 15:45:00,105,0.0,0.0
2023-07-01 15:45:00,106,0.0,0.0
2023-07-01 15:45:00,107,0.0,0.0
2023-07-01 15:45:00,108,0.0,0.0
2023-07-01 15:45:00,112,0.0,0.0
2023-07-01 15:45:00,113,0.0,0.0
2023-07-01 15:45:00,114,0.0,0.0
2023-07-01 15:45:00,115,0.0,0.0
2023-07-01 15:45:00,116,909.817566,750.045654
2023-07-01 15:45:00,117,100.0,60.000153
2023-07-01 15:45:00,118,100.0,60.000153
2023-07-01 15:45:00,119,0.0,0.0
2023-07-01 15:45:00,120,0.0,0.0
2023-07-01 15:45:00,126,0.0,0.0
2023-07-01 15:45:00,127,0.0,0.0
2023-07-01 15:45:00,128,997.0,750.0
2023-07-01 15:45:00,129,994.0,750.0
2023-07-01 15:45:00,130,0.0,0.0
2023-07-01 15:45:00,131,988.0,718.0
2023-07-01 15:45:00,132,950.0,758.0
2023-07-01 15:45:00,133,972.0,755.0
2023-07-01 15:45:00,134,0.0,0.0
2023-07-01 15:45:00,135,210.0,210.0
2023-07-01 15:45:00,136,156.5,109.996994
2023-07-01 15:45:00,137,156.5,109.996994
2023-07-01 15:45:00,138,181.0,121.0
2023-07-01 15:45:00,139,283.5,197.0
2023-07-01 15:45:00,140,283.5,197.0
2023-07-01 15:45:00,141,272.0,188.0
2023-07-01 15:45:00,142,88.0,88.0
2023-07-01 15:45:00,143,88.907463,88.907463
2023-07-01 15:45:00,144,104.0,104.0
2023-07-01 15:45:00,145,88.436272,88.436272
2023-07-01 15:45:00,146,88.436272,88.436272
2023-07-01 15:45:00,147,104.0,104.0
2023-07-01 15:45:00,150,0.0,0.0
2023-07-01 15:45:00,151,0.0,0.0
2023-07-01 15:45:00,152,0.0,0.0
2023-07-01 15:45:00,153,0.0,0.0
2023-07-01 15:45:00,154,226.0,134.0
2023-07-01 15:45:00,155,119.0,67.0
2023-07-01 15:45:00,156,368.0,350.0
2023-07-01 15:45:00,158,0.0,0.0
2023-07-01 15:45:00,159,0.0,0.0
2023-07-01 15:45:00,160,0.0,0.0
2023-07-01 15:45:00,161,0.0,0.0
2023-07-01 15:45:00,162,300.0,220.0
2023-07-01 15:45:00,166,0.0,0.0
2023-07-01 15:45:00,167,0.0,0.0
2023-07-01 15:45:00,168,0.0,0.0
2023-07-01 15:45:00,169,0.0,0.0
2023-07-01 15:45:00,170,0.0,0.0
2023-07-01 15:45:00,171,0.0,0.0
2023-07-01 15:45:00,172,0.0,0.0
2023-07-01 15:45:00,173,0.0,0.0
2023-07-01 15:45:00,174,0.0,0.0
2023-07-01 15:45:00,175,282.460236,162.0
2023-07-01 15:45:00,176,284.0,162.0
2023-07-01 15:45:00,177,294.0,216.0
2023-07-01 15:45:00,178,0.0,0.0
2023-07-01 15:45:00,179,0.0,0.0
2023-07-01 15:45:00,180,0.0,0.0
2023-07-01 15:45:00,181,0.0,0.0
2023-07-01 15:45:00,182,0.0,0.0
2023-07-01 15:45:00,183,0.0,0.0
2023-07-01 15:45:00,184,0.0,0.0
2023-07-01 15:45:00,185,0.0,0.0
2023-07-01 15:45:00,186,0.0,0.0
2023-07-01 15:45:00,187,0.0,0.0
2023-07-01 15:45:00,188,0.0,0.0
2023-07-01 15:45:00,189,0.0,0.0
2023-07-01 15:45:00,190,1001.0,795.0
2023-07-01 15:45:00,191,1001.0,795.0
2023-07-01 15:45:00,193,16.999903,11.999903
2023-07-01 15:45:00,194,16.999903,11.999903
2023-07-01 15:45:00,195,31.0,29.949463
2023-07-01 15:45:00,196,53.104923,35.0
2023-07-01 15:45:00,197,200.0,120.0
2023-07-01 15:45:00,198,0.0,0.0
2023-07-01 15:45:00,200,0.0,0.0
2023-07-01 15:45:00,207,0.0,0.0
2023-07-01 15:45:00,208,0.0,0.0
2023-07-01 15:45:00,209,0.0,0.0
2023-07-01 15:45:00,210,0.0,0.0
2023-07-01 15:45:00,211,0.0,0.0
2023-07-01 15:45:00,212,0.0,0.0
2023-07-01 15:45:00,213,0.0,0.0
2023-07-01 15:45:00,214,0.0,0.0
2023-07-01 15:45:00,215,0.0,0.0
2023-07-01 15:45:00,216,0.0,0.0
2023-07-01 15:45:00,217,23.0,20.99826
2023-07-01 15:45:00,218,23.0,20.99826
2023-07-01 15:45:00,219,23.0,20.99826
2023-07-01 15:45:00,220,23.0,20.99826
2023-07-01 15:45:00,231,0.0,0.0
2023-07-01 15:45:00,232,0.0,0.0
2023-07-01 15:45:00,233,0.0,0.0
2023-07-01 15:45:00,234,0.0,0.0
2023-07-01 15:45:00,237,0.0,0.0
2023-07-01 15:45:00,238,0.0,0.0
2023-07-01 15:45:00,240,267.0,200.0
2023-07-01 15:45:00,241,138.0,100.0
2023-07-01 15:45:00,242,0.0,0.0
2023-07-01 15:45:00,243,0.0,0.0
2023-07-01 15:45:00,244,0.0,0.0
2023-07-01 15:45:00,247,68.0,53.0
2023-07-01 15:45:00,248,0.0,0.0
2023-07-01 15:45:00,249,0.0,0.0
2023-07-01 15:45:00,250,149.0,99.370728
2023-07-01 15:45:00,251,149.0,99.553833
2023-07-01 15:45:00,252,180.0,130.0
2023-07-01 15:45:00,253,0.0,0.0
2023-07-01 15:45:00,254,0.0,0.0
2023-07-01 15:45:00,255,233.5,167.0
2023-07-01 15:45:00,256,233.5,167.0
2023-07-01 15:45:00,257,259.0,216.0
2023-07-01 15:45:00,258,266.5,165.0
2023-07-01 15:45:00,259,266.5,165.0
2023-07-01 15:45:00,260,272.0,212.0
2023-07-01 15:45:00,264,0.0,0.0
2023-07-01 15:45:00,265,10.0,5.000229
2023-07-01 15:45:00,266,300.0,230.0
2023-07-01 15:45:00,267,0.0,0.0
2023-07-01 15:45:00,268,0.0,0.0
2023-07-01 15:45:00,269,0.0,0.0
2023-07-01 15:45:00,270,0.0,0.0
2023-07-01 15:45:00,271,0.0,0.0
2023-07-01 15:45:00,272,84.822235,75.0
2023-07-01 15:45:00,273,84.822235,75.0
2023-07-01 15:45:00,274,95.0,75.0
2023-07-01 15:45:00,275,0.0,0.0
2023-07-01 15:45:00,276,0.0,0.0
2023-07-01 15:45:00,277,147.0,100.0
2023-07-01 15:45:00,278,78.0,50.0
2023-07-01 15:45:00,279,0.0,0.0
2023-07-01 15:45:00,280,0.0,0.0
2023-07-01 15:45:00,281,0.0,0.0
2023-07-01 15:45:00,282,0.0,0.0
2023-07-01 15:45:00,283,0.0,0.0
2023-07-01 15:45:00,284,0.0,0.0
2023-07-01 15:45:00,285,0.0,0.0
2023-07-01 15:45:00,286,0.0,0.0
2023-07-01 15:45:00,287,0.0,0.0
2023-07-01 15:45:00,288,0.0,0.0
2023-07-01 15:45:00,289,0.0,0.0
2023-07-01 15:45:00,290,0.0,0.0
2023-07-01 15:45:00,291,0.0,0.0
2023-07-01 15:45:00,292,0.0,0.0
2023-07-01 15:45:00,293,0.0,0.0
2023-07-01 15:45:00,294,0.0,0.0
2023-07-01 15:45:00,299,171.0,123.99823
2023-07-01 15:45:00,300,171.0,123.99823
2023-07-01 15:45:00,301,170.5,123.99823
2023-07-01 15:45:00,302,170.5,123.99823
2023-07-01 15:45:00,303,184.0,132.0
2023-07-01 15:45:00,304,180.0,132.0
2023-07-01 15:45:00,305,327.56488,246.569458
2023-07-01 15:45:00,306,339.0,286.0
2023-07-01 15:45:00,307,351.0,351.0
2023-07-01 15:45:00,308,146.5,119.995728
2023-07-01 15:45:00,309,146.5,119.995728
2023-07-01 15:45:00,310,160.0,122.0
2023-07-01 15:45:00,311,0.0,0.0
2023-07-01 15:45:00,312,0.0,0.0
2023-07-01 15:45:00,313,0.0,0.0
2023-07-01 15:45:00,314,0.0,0.0
2023-07-01 15:45:00,315,0.0,0.0
2023-07-01 15:45:00,316,0.0,0.0
2023-07-01 15:45:00,317,0.0,0.0
2023-07-01 15:45:00,318,0.0,0.0
2023-07-01 15:45:00,319,0.0,0.0
2023-07-01 15:45:00,320,150.0,122.0
2023-07-01 15:45:00,321,150.0,122.0
2023-07-01 15:45:00,322,167.0,136.0
2023-07-01 15:45:00,323,159.5,122.0
2023-07-01 15:45:00,324,159.5,122.0
2023-07-01 15:45:00,325,172.0,136.0
2023-07-01 15:45:00,326,135.0,135.0
2023-07-01 15:45:00,327,135.0,135.0
2023-07-01 15:45:00,328,173.0,150.0
2023-07-01 15:45:00,329,0.0,0.0
2023-07-01 15:45:00,330,0.0,0.0
2023-07-01 15:45:00,331,816.0,816.0
2023-07-01 15:45:00,332,805.393982,805.393982
2023-07-01 15:45:00,333,0.0,0.0
2023-07-01 15:45:00,334,0.0,0.0
2023-07-01 15:45:00,335,0.0,0.0
2023-07-01 15:45:00,336,0.0,0.0
2023-07-01 15:45:00,337,0.0,0.0
2023-07-01 15:45:00,338,0.0,0.0
2023-07-01 15:45:00,339,0.0,0.0
2023-07-01 15:45:00,340,818.0,818.0
2023-07-01 15:45:00,341,817.0,817.0
2023-07-01 15:45:00,342,166.0,135.0
2023-07-01 15:45:00,343,0.0,0.0
2023-07-01 15:45:00,344,99.0,59.997864
2023-07-01 15:45:00,345,0.0,0.0
2023-07-01 15:45:00,346,84.108643,80.091644
2023-07-01 15:45:00,347,0.0,0.0
2023-07-01 15:45:00,348,0.0,0.0
2023-07-01 15:45:00,349,0.0,0.0
2023-07-01 15:45:00,350,0.0,0.0
2023-07-01 15:45:00,351,0.0,0.0
2023-07-01 15:45:00,352,0.0,0.0
2023-07-01 15:45:00,353,0.0,0.0
2023-07-01 15:45:00,354,0.0,0.0
2023-07-01 15:45:00,355,0.0,0.0
2023-07-01 15:45:00,356,25.0,10.0
2023-07-01 15:45:00,357,28.5,10.0
2023-07-01 15:45:00,358,20.000305,10.000153
2023-07-01 15:45:00,359,20.000305,10.000153
2023-07-01 15:45:00,360,20.5,7.0
2023-07-01 15:45:00,361,0.0,0.0
2023-07-01 15:45:00,362,0.0,0.0
2023-07-01 15:45:00,363,0.0,0.0
2023-07-01 15:45:00,364,761.653625,665.0
2023-07-01 15:45:00,365,0.0,0.0
2023-07-01 15:45:00,366,401.91394,359.922974
2023-07-01 15:45:00,367,0.0,0.0
2023-07-01 15:45:00,368,0.0,0.0
2023-07-01 15:45:00,369,0.0,0.0
2023-07-01 15:45:00,370,0.0,0.0
2023-07-01 15:45:00,371,0.0,0.0
2023-07-01 15:45:00,372,0.0,0.0
2023-07-01 15:45:00,373,0.0,0.0
2023-07-01 15:45:00,374,0.0,0.0
2023-07-01 15:45:00,375,0.0,0.0
2023-07-01 15:45:00,376,153.5,151.0
2023-07-01 15:45:00,377,153.5,151.0
2023-07-01 15:45:00,378,145.0,140.0
2023-07-01 15:45:00,379,0.0,0.0
2023-07-01 15:45:00,380,0.0,0.0
2023-07-01 15:45:00,381,0.0,0.0
2023-07-01 15:45:00,382,0.0,0.0
2023-07-01 15:45:00,383,0.0,0.0
2023-07-01 15:45:00,384,0.0,0.0
2023-07-01 15:45:00,385,261.5,181.044983
2023-07-01 15:45:00,386,261.5,181.83844
2023-07-01 15:45:00,387,273.0,202.0
2023-07-01 15:45:00,388,261.0,181.319641
2023-07-01 15:45:00,389,261.0,180.755005
2023-07-01 15:45:00,390,273.0,202.0
2023-07-01 15:45:00,419,279.0,190.002136
2023-07-01 15:45:00,420,279.0,190.002136
2023-07-01 15:45:00,421,261.0,190.002136
2023-07-01 15:45:00,422,242.0,180.0
2023-07-01 15:45:00,423,242.0,180.0
2023-07-01 15:45:00,432,287.0,216.0
2023-07-01 15:45:00,433,375.269226,254.0
2023-07-01 15:45:00,434,258.5,180.013397
2023-07-01 15:45:00,435,258.5,180.013397
2023-07-01 15:45:00,436,261.5,180.013397
2023-07-01 15:45:00,437,261.5,180.013397
2023-07-01 15:45:00,438,262.0,208.0
2023-07-01 15:45:00,439,264.0,208.0
2023-07-01 15:45:00,440,154.5,120.0
2023-07-01 15:45:00,441,154.5,120.0
2023-07-01 15:45:00,442,171.0,120.0
2023-07-01 15:45:00,443,0.0,0.0
2023-07-01 15:45:00,444,0.0,0.0
2023-07-01 15:45:00,450,209.0,205.0
2023-07-01 15:45:00,451,81.0,81.0
2023-07-01 15:45:00,452,229.0,225.0
2023-07-01 15:45:00,453,111.0,111.0
2023-07-01 15:45:00,459,385.572998,264.399994
2023-07-01 15:45:00,467,0.0,0.0
2023-07-01 15:45:00,468,0.0,0.0
2023-07-01 15:45:00,469,0.0,0.0
2023-07-01 15:45:00,471,4.827997,0.0
2023-07-01 15:45:00,472,225.0,180.0
2023-07-01 15:45:00,473,119.0,90.0
2023-07-01 15:45:00,474,226.0,180.0
2023-07-01 15:45:00,475,115.0,90.0
2023-07-01 15:45:00,477,237.5,164.0
2023-07-01 15:45:00,478,237.5,164.0
2023-07-01 15:45:00,479,246.0,163.986282
2023-07-01 15:45:00,480,235.5,164.0
2023-07-01 15:45:00,481,235.5,164.0
2023-07-01 15:45:00,482,243.0,163.986282
2023-07-01 15:45:00,485,0.0,0.0
2023-07-01 15:45:00,486,0.0,0.0
2023-07-01 15:45:00,487,0.0,0.0
2023-07-01 15:45:00,488,18.0,13.000565
2023-07-01 15:45:00,489,999.0,795.0
2023-07-01 15:45:00,490,1000.0,795.0
2023-07-01 15:45:00,491,969.0,791.0
2023-07-01 15:45:00,492,968.0,786.0
2023-07-01 15:45:00,493,995.0,795.0
2023-07-01 15:45:00,494,991.0,795.0
2023-07-01 15:45:00,495,300.0,200.0
2023-07-01 15:45:00,496,0.0,0.0
2023-07-01 15:45:00,497,0.0,0.0
2023-07-01 15:45:00,498,0.0,0.0
2023-07-01 15:45:00,499,341.0,265.0
2023-07-01 15:45:00,501,274.0,274.0
2023-07-01 15:45:00,502,234.098267,234.098267
2023-07-01 15:45:00,503,284.0,284.0
2023-07-01 15:45:00,507,0.0,0.0
2023-07-01 15:45:00,508,0.0,0.0
2023-07-01 15:45:00,511,0.0,0.0
2023-07-01 15:45:00,512,0.0,0.0
2023-07-01 15:45:00,513,314.0,150.0
2023-07-01 15:45:00,514,138.0,120.0
2023-07-01 15:45:00,516,0.0,0.0
2023-07-01 15:45:00,521,939.0,577.0
2023-07-01 15:45:00,522,939.0,577.0
2023-07-01 15:45:00,523,0.0,0.0
2023-07-01 15:45:00,524,0.0,0.0
2023-07-01 15:45:00,525,0.0,0.0
2023-07-01 15:45:00,526,259.0,131.0
2023-07-01 15:45:00,527,1357.0,1058.099976
2023-07-01 15:45:00,528,0.0,0.0
2023-07-01 15:45:00,529,844.776123,592.243591
2023-07-01 15:45:00,530,0.0,0.0
2023-07-01 15:45:00,533,0.0,0.0
2023-07-01 15:45:00,534,0.0,0.0
2023-07-01 15:45:00,535,0.0,0.0
2023-07-01 15:45:00,536,0.0,0.0
2023-07-01 15:45:00,537,0.0,0.0
2023-07-01 15:45:00,538,0.0,0.0
2023-07-01 15:45:00,539,0.0,0.0
2023-07-01 15:45:00,540,0.0,0.0
2023-07-01 15:45:00,541,0.0,0.0
2023-07-01 15:45:00,542,0.0,0.0
2023-07-01 15:45:00,544,0.0,0.0
2023-07-01 15:45:00,545,1012.0,795.0
2023-07-01 15:45:00,546,350.0,200.0
2023-07-01 15:45:00,547,0.0,0.0
2023-07-01 15:45:00,548,0.0,0.0
2023-07-01 15:45:00,549,0.0,0.0
2023-07-01 15:45:00,550,0.0,0.0
2023-07-01 15:45:00,552,0.0,0.0
2023-07-01 15:45:00,553,0.0,0.0
2023-07-01 15:50:00,1,0.0,0.0
2023-07-01 15:50:00,2,0.0,0.0
2023-07-01 15:50:00,3,0.0,0.0
2023-07-01 15:50:00,4,384.198029,364.991486
2023-07-01 15:50:00,5,425.257538,364.991486
2023-07-01 15:50:00,6,0.0,0.0
2023-07-01 15:50:00,7,480.0,330.0
2023-07-01 15:50:00,8,423.650665,364.991486
2023-07-01 15:50:00,9,449.572418,364.917023
2023-07-01 15:50:00,10,0.0,0.0
2023-07-01 15:50:00,11,350.0,200.0
2023-07-01 15:50:00,12,0.0,0.0
2023-07-01 15:50:00,15,425.582245,395.533569
2023-07-01 15:50:00,16,0.0,0.0
2023-07-01 15:50:00,17,0.0,0.0
2023-07-01 15:50:00,18,419.786957,380.018097
2023-07-01 15:50:00,27,615.0,615.0
2023-07-01 15:50:00,28,612.0,612.0
2023-07-01 15:50:00,29,612.0,612.0
2023-07-01 15:50:00,33,0.0,0.0
2023-07-01 15:50:00,36,1000.0,795.0
2023-07-01 15:50:00,37,993.0,795.0
2023-07-01 15:50:00,43,348.0,267.0
2023-07-01 15:50:00,46,472.474182,445.009064
2023-07-01 15:50:00,47,461.863007,409.996735
2023-07-01 15:50:00,48,0.0,0.0
2023-07-01 15:50:00,49,462.787994,410.095978
2023-07-01 15:50:00,50,463.0,405.012726
2023-07-01 15:50:00,51,463.0,405.012726
2023-07-01 15:50:00,52,0.0,0.0
2023-07-01 15:50:00,53,0.0,0.0
2023-07-01 15:50:00,54,0.0,0.0
2023-07-01 15:50:00,55,0.0,0.0
2023-07-01 15:50:00,56,0.0,0.0
2023-07-01 15:50:00,57,0.0,0.0
2023-07-01 15:50:00,58,0.0,0.0
2023-07-01 15:50:00,59,0.0,0.0
2023-07-01 15:50:00,60,0.0,0.0
2023-07-01 15:50:00,61,456.170197,356.170197
2023-07-01 15:50:00,62,0.0,0.0
2023-07-01 15:50:00,63,0.0,0.0
2023-07-01 15:50:00,64,333.035767,280.014557
2023-07-01 15:50:00,65,0.0,0.0
2023-07-01 15:50:00,66,339.649689,339.649689
2023-07-01 15:50:00,67,326.08609,326.08609
2023-07-01 15:50:00,68,0.0,0.0
2023-07-01 15:50:00,69,830.156738,670.163574
2023-07-01 15:50:00,70,670.621338,670.621338
2023-07-01 15:50:00,71,0.0,0.0
2023-07-01 15:50:00,72,0.0,0.0
2023-07-01 15:50:00,73,0.0,0.0
2023-07-01 15:50:00,74,0.0,0.0
2023-07-01 15:50:00,75,0.0,0.0
2023-07-01 15:50:00,76,0.0,0.0
2023-07-01 15:50:00,77,0.0,0.0
2023-07-01 15:50:00,78,0.0,0.0
2023-07-01 15:50:00,79,0.0,0.0
2023-07-01 15:50:00,80,0.0,0.0
2023-07-01 15:50:00,83,320.353729,320.353729
2023-07-01 15:50:00,84,0.0,0.0
2023-07-01 15:50:00,85,320.0,320.0
2023-07-01 15:50:00,86,0.0,0.0
2023-07-01 15:50:00,87,0.0,0.0
2023-07-01 15:50:00,88,329.757294,329.757294
2023-07-01 15:50:00,89,310.018097,310.018097
2023-07-01 15:50:00,90,310.018097,310.018097
2023-07-01 15:50:00,91,750.0,750.0
2023-07-01 15:50:00,92,746.754395,746.754395
2023-07-01 15:50:00,95,0.0,0.0
2023-07-01 15:50:00,96,0.0,0.0
2023-07-01 15:50:00,97,0.0,0.0
2023-07-01 15:50:00,98,0.0,0.0
2023-07-01 15:50:00,99,0.0,0.0
2023-07-01 15:50:00,100,0.0,0.0
2023-07-01 15:50:00,101,0.0,0.0
2023-07-01 15:50:00,102,0.0,0.0
2023-07-01 15:50:00,103,0.0,0.0
2023-07-01 15:50:00,104,0.0,0.0
2023-07-01 15:50:00,105,0.0,0.0
2023-07-01 15:50:00,106,0.0,0.0
2023-07-01 15:50:00,107,0.0,0.0
2023-07-01 15:50:00,108,0.0,0.0
2023-07-01 15:50:00,112,0.0,0.0
2023-07-01 15:50:00,113,0.0,0.0
2023-07-01 15:50:00,114,0.0,0.0
2023-07-01 15:50:00,115,0.0,0.0
2023-07-01 15:50:00,116,911.405029,750.045654
2023-07-01 15:50:00,117,100.0,60.000153
2023-07-01 15:50:00,118,100.0,60.000153
2023-07-01 15:50:00,119,0.0,0.0
2023-07-01 15:50:00,120,0.0,0.0
2023-07-01 15:50:00,126,0.0,0.0
2023-07-01 15:50:00,127,0.0,0.0
2023-07-01 15:50:00,128,997.0,750.0
2023-07-01 15:50:00,129,994.0,750.0
2023-07-01 15:50:00,130,0.0,0.0
2023-07-01 15:50:00,131,988.0,718.0
2023-07-01 15:50:00,132,950.0,758.0
2023-07-01 15:50:00,133,972.0,755.0
2023-07-01 15:50:00,134,0.0,0.0
2023-07-01 15:50:00,135,210.0,210.0
2023-07-01 15:50:00,136,156.5,109.996994
2023-07-01 15:50:00,137,156.5,109.996994
2023-07-01 15:50:00,138,181.0,121.0
2023-07-01 15:50:00,139,283.5,197.0
2023-07-01 15:50:00,140,283.5,197.0
2023-07-01 15:50:00,141,272.0,188.0
2023-07-01 15:50:00,142,138.517532,88.0
2023-07-01 15:50:00,143,140.211212,88.907463
2023-07-01 15:50:00,144,165.090683,104.0
2023-07-01 15:50:00,145,161.5,88.436272
2023-07-01 15:50:00,146,161.5,88.436272
2023-07-01 15:50:00,147,176.0,104.0
2023-07-01 15:50:00,150,0.0,0.0
2023-07-01 15:50:00,151,0.0,0.0
2023-07-01 15:50:00,152,0.0,0.0
2023-07-01 15:50:00,153,0.0,0.0
2023-07-01 15:50:00,154,226.0,134.0
2023-07-01 15:50:00,155,119.0,67.0
2023-07-01 15:50:00,156,368.0,350.0
2023-07-01 15:50:00,158,0.0,0.0
2023-07-01 15:50:00,159,0.0,0.0
2023-07-01 15:50:00,160,0.0,0.0
2023-07-01 15:50:00,161,0.0,0.0
2023-07-01 15:50:00,162,300.0,220.0
2023-07-01 15:50:00,166,0.0,0.0
2023-07-01 15:50:00,167,0.0,0.0
2023-07-01 15:50:00,168,0.0,0.0
2023-07-01 15:50:00,169,0.0,0.0
2023-07-01 15:50:00,170,0.0,0.0
2023-07-01 15:50:00,171,0.0,0.0
2023-07-01 15:50:00,172,0.0,0.0
2023-07-01 15:50:00,173,0.0,0.0
2023-07-01 15:50:00,174,0.0,0.0
2023-07-01 15:50:00,175,282.402985,162.0
2023-07-01 15:50:00,176,284.0,162.0
2023-07-01 15:50:00,177,294.0,216.0
2023-07-01 15:50:00,178,0.0,0.0
2023-07-01 15:50:00,179,0.0,0.0
2023-07-01 15:50:00,180,0.0,0.0
2023-07-01 15:50:00,181,0.0,0.0
2023-07-01 15:50:00,182,0.0,0.0
2023-07-01 15:50:00,183,0.0,0.0
2023-07-01 15:50:00,184,0.0,0.0
2023-07-01 15:50:00,185,0.0,0.0
2023-07-01 15:50:00,186,0.0,0.0
2023-07-01 15:50:00,187,0.0,0.0
2023-07-01 15:50:00,188,0.0,0.0
2023-07-01 15:50:00,189,0.0,0.0
2023-07-01 15:50:00,190,1001.0,795.0
2023-07-01 15:50:00,191,1001.0,795.0
2023-07-01 15:50:00,193,16.999903,11.999903
2023-07-01 15:50:00,194,16.999903,11.999903
2023-07-01 15:50:00,195,31.0,29.949463
2023-07-01 15:50:00,196,53.104923,35.0
2023-07-01 15:50:00,197,0.0,0.0
2023-07-01 15:50:00,198,0.0,0.0
2023-07-01 15:50:00,200,0.0,0.0
2023-07-01 15:50:00,207,0.0,0.0
2023-07-01 15:50:00,208,0.0,0.0
2023-07-01 15:50:00,209,0.0,0.0
2023-07-01 15:50:00,210,0.0,0.0
2023-07-01 15:50:00,211,0.0,0.0
2023-07-01 15:50:00,212,0.0,0.0
2023-07-01 15:50:00,213,0.0,0.0
2023-07-01 15:50:00,214,0.0,0.0
2023-07-01 15:50:00,215,0.0,0.0
2023-07-01 15:50:00,216,0.0,0.0
2023-07-01 15:50:00,217,23.0,20.99826
2023-07-01 15:50:00,218,23.0,20.99826
2023-07-01 15:50:00,219,23.0,20.99826
2023-07-01 15:50:00,220,23.0,20.99826
2023-07-01 15:50:00,231,0.0,0.0
2023-07-01 15:50:00,232,0.0,0.0
2023-07-01 15:50:00,233,0.0,0.0
2023-07-01 15:50:00,234,0.0,0.0
2023-07-01 15:50:00,237,0.0,0.0
2023-07-01 15:50:00,238,0.0,0.0
2023-07-01 15:50:00,240,267.0,200.0
2023-07-01 15:50:00,241,138.0,100.0
2023-07-01 15:50:00,242,0.0,0.0
2023-07-01 15:50:00,243,0.0,0.0
2023-07-01 15:50:00,244,0.0,0.0
2023-07-01 15:50:00,247,68.0,53.0
2023-07-01 15:50:00,248,0.0,0.0
2023-07-01 15:50:00,249,0.0,0.0
2023-07-01 15:50:00,250,149.0,99.425659
2023-07-01 15:50:00,251,149.0,99.645386
2023-07-01 15:50:00,252,180.0,130.0
2023-07-01 15:50:00,253,0.0,0.0
2023-07-01 15:50:00,254,0.0,0.0
2023-07-01 15:50:00,255,233.5,167.0
2023-07-01 15:50:00,256,233.5,167.0
2023-07-01 15:50:00,257,259.0,216.0
2023-07-01 15:50:00,258,266.5,165.0
2023-07-01 15:50:00,259,266.5,165.0
2023-07-01 15:50:00,260,272.0,212.0
2023-07-01 15:50:00,264,0.0,0.0
2023-07-01 15:50:00,265,10.0,5.000229
2023-07-01 15:50:00,266,300.0,230.0
2023-07-01 15:50:00,267,0.0,0.0
2023-07-01 15:50:00,268,0.0,0.0
2023-07-01 15:50:00,269,0.0,0.0
2023-07-01 15:50:00,270,0.0,0.0
2023-07-01 15:50:00,271,0.0,0.0
2023-07-01 15:50:00,272,84.822235,75.0
2023-07-01 15:50:00,273,84.822235,75.0
2023-07-01 15:50:00,274,95.0,75.0
2023-07-01 15:50:00,275,0.0,0.0
2023-07-01 15:50:00,276,0.0,0.0
2023-07-01 15:50:00,277,147.0,100.0
2023-07-01 15:50:00,278,78.0,50.0
2023-07-01 15:50:00,279,0.0,0.0
2023-07-01 15:50:00,280,0.0,0.0
2023-07-01 15:50:00,281,0.0,0.0
2023-07-01 15:50:00,282,0.0,0.0
2023-07-01 15:50:00,283,0.0,0.0
2023-07-01 15:50:00,284,0.0,0.0
2023-07-01 15:50:00,285,0.0,0.0
2023-07-01 15:50:00,286,0.0,0.0
2023-07-01 15:50:00,287,0.0,0.0
2023-07-01 15:50:00,288,0.0,0.0
2023-07-01 15:50:00,289,0.0,0.0
2023-07-01 15:50:00,290,0.0,0.0
2023-07-01 15:50:00,291,0.0,0.0
2023-07-01 15:50:00,292,0.0,0.0
2023-07-01 15:50:00,293,0.0,0.0
2023-07-01 15:50:00,294,0.0,0.0
2023-07-01 15:50:00,299,171.0,123.99823
2023-07-01 15:50:00,300,171.0,123.99823
2023-07-01 15:50:00,301,170.5,123.99823
2023-07-01 15:50:00,302,170.5,123.99823
2023-07-01 15:50:00,303,184.0,132.0
2023-07-01 15:50:00,304,180.0,132.0
2023-07-01 15:50:00,305,341.954376,215.001404
2023-07-01 15:50:00,306,339.0,286.0
2023-07-01 15:50:00,307,351.0,258.191101
2023-07-01 15:50:00,308,146.5,119.995728
2023-07-01 15:50:00,309,146.5,119.995728
2023-07-01 15:50:00,310,160.0,122.0
2023-07-01 15:50:00,311,0.0,0.0
2023-07-01 15:50:00,312,0.0,0.0
2023-07-01 15:50:00,313,0.0,0.0
2023-07-01 15:50:00,314,0.0,0.0
2023-07-01 15:50:00,315,0.0,0.0
2023-07-01 15:50:00,316,0.0,0.0
2023-07-01 15:50:00,317,0.0,0.0
2023-07-01 15:50:00,318,0.0,0.0
2023-07-01 15:50:00,319,0.0,0.0
2023-07-01 15:50:00,320,150.0,122.0
2023-07-01 15:50:00,321,150.0,122.0
2023-07-01 15:50:00,322,167.0,136.0
2023-07-01 15:50:00,323,159.5,122.0
2023-07-01 15:50:00,324,159.5,122.0
2023-07-01 15:50:00,325,172.0,136.0
2023-07-01 15:50:00,326,135.0,135.0
2023-07-01 15:50:00,327,135.0,135.0
2023-07-01 15:50:00,328,173.0,150.0
2023-07-01 15:50:00,329,0.0,0.0
2023-07-01 15:50:00,330,0.0,0.0
2023-07-01 15:50:00,331,816.0,816.0
2023-07-01 15:50:00,332,813.0,813.0
2023-07-01 15:50:00,333,0.0,0.0
2023-07-01 15:50:00,334,0.0,0.0
2023-07-01 15:50:00,335,0.0,0.0
2023-07-01 15:50:00,336,0.0,0.0
2023-07-01 15:50:00,337,0.0,0.0
2023-07-01 15:50:00,338,0.0,0.0
2023-07-01 15:50:00,339,0.0,0.0
2023-07-01 15:50:00,340,818.0,818.0
2023-07-01 15:50:00,341,817.0,817.0
2023-07-01 15:50:00,342,166.0,135.0
2023-07-01 15:50:00,343,0.0,0.0
2023-07-01 15:50:00,344,99.0,59.997864
2023-07-01 15:50:00,345,0.0,0.0
2023-07-01 15:50:00,346,84.497742,80.091644
2023-07-01 15:50:00,347,0.0,0.0
2023-07-01 15:50:00,348,0.0,0.0
2023-07-01 15:50:00,349,0.0,0.0
2023-07-01 15:50:00,350,0.0,0.0
2023-07-01 15:50:00,351,0.0,0.0
2023-07-01 15:50:00,352,0.0,0.0
2023-07-01 15:50:00,353,0.0,0.0
2023-07-01 15:50:00,354,0.0,0.0
2023-07-01 15:50:00,355,0.0,0.0
2023-07-01 15:50:00,356,25.0,10.0
2023-07-01 15:50:00,357,28.5,10.0
2023-07-01 15:50:00,358,20.000305,10.000153
2023-07-01 15:50:00,359,20.000305,10.000153
2023-07-01 15:50:00,360,20.5,7.0
2023-07-01 15:50:00,361,0.0,0.0
2023-07-01 15:50:00,362,0.0,0.0
2023-07-01 15:50:00,363,0.0,0.0
2023-07-01 15:50:00,364,761.653625,665.0
2023-07-01 15:50:00,365,0.0,0.0
2023-07-01 15:50:00,366,402.113892,359.922974
2023-07-01 15:50:00,367,0.0,0.0
2023-07-01 15:50:00,368,0.0,0.0
2023-07-01 15:50:00,369,0.0,0.0
2023-07-01 15:50:00,370,0.0,0.0
2023-07-01 15:50:00,371,0.0,0.0
2023-07-01 15:50:00,372,0.0,0.0
2023-07-01 15:50:00,373,0.0,0.0
2023-07-01 15:50:00,374,0.0,0.0
2023-07-01 15:50:00,375,0.0,0.0
2023-07-01 15:50:00,376,153.5,151.0
2023-07-01 15:50:00,377,153.5,151.0
2023-07-01 15:50:00,378,145.0,140.0
2023-07-01 15:50:00,379,0.0,0.0
2023-07-01 15:50:00,380,0.0,0.0
2023-07-01 15:50:00,381,0.0,0.0
2023-07-01 15:50:00,382,0.0,0.0
2023-07-01 15:50:00,383,0.0,0.0
2023-07-01 15:50:00,384,0.0,0.0
2023-07-01 15:50:00,385,261.5,181.044983
2023-07-01 15:50:00,386,261.5,181.533264
2023-07-01 15:50:00,387,273.0,202.0
2023-07-01 15:50:00,388,261.0,181.319641
2023-07-01 15:50:00,389,261.0,180.755005
2023-07-01 15:50:00,390,273.0,202.0
2023-07-01 15:50:00,419,279.0,190.002136
2023-07-01 15:50:00,420,279.0,190.002136
2023-07-01 15:50:00,421,261.0,190.002136
2023-07-01 15:50:00,422,242.0,180.0
2023-07-01 15:50:00,423,242.0,180.0
2023-07-01 15:50:00,432,287.0,216.0
2023-07-01 15:50:00,433,374.713562,254.0
2023-07-01 15:50:00,434,258.5,180.013397
2023-07-01 15:50:00,435,258.5,180.013397
2023-07-01 15:50:00,436,261.5,180.013397
2023-07-01 15:50:00,437,261.5,180.013397
2023-07-01 15:50:00,438,262.0,208.0
2023-07-01 15:50:00,439,264.0,208.0
2023-07-01 15:50:00,440,154.5,120.0
2023-07-01 15:50:00,441,154.5,120.0
2023-07-01 15:50:00,442,171.0,120.0
2023-07-01 15:50:00,443,0.0,0.0
2023-07-01 15:50:00,444,0.0,0.0
2023-07-01 15:50:00,450,209.0,205.0
2023-07-01 15:50:00,451,81.0,81.0
2023-07-01 15:50:00,452,229.0,225.0
2023-07-01 15:50:00,453,111.0,111.0
2023-07-01 15:50:00,459,385.775543,264.399994
2023-07-01 15:50:00,467,0.0,0.0
2023-07-01 15:50:00,468,0.0,0.0
2023-07-01 15:50:00,469,0.0,0.0
2023-07-01 15:50:00,471,4.718478,0.0
2023-07-01 15:50:00,472,225.0,180.0
2023-07-01 15:50:00,473,119.0,90.0
2023-07-01 15:50:00,474,226.0,180.0
2023-07-01 15:50:00,475,115.0,90.0
2023-07-01 15:50:00,477,237.5,164.0
2023-07-01 15:50:00,478,237.5,164.0
2023-07-01 15:50:00,479,246.0,163.986282
2023-07-01 15:50:00,480,235.5,164.0
2023-07-01 15:50:00,481,235.5,164.0
2023-07-01 15:50:00,482,243.0,163.986282
2023-07-01 15:50:00,485,0.0,0.0
2023-07-01 15:50:00,486,0.0,0.0
2023-07-01 15:50:00,487,0.0,0.0
2023-07-01 15:50:00,488,18.0,13.000565
2023-07-01 15:50:00,489,999.0,795.0
2023-07-01 15:50:00,490,1000.0,795.0
2023-07-01 15:50:00,491,969.0,791.0
2023-07-01 15:50:00,492,968.0,786.0
2023-07-01 15:50:00,493,995.0,795.0
2023-07-01 15:50:00,494,991.0,795.0
2023-07-01 15:50:00,495,300.0,200.0
2023-07-01 15:50:00,496,0.0,0.0
2023-07-01 15:50:00,497,0.0,0.0
2023-07-01 15:50:00,498,0.0,0.0
2023-07-01 15:50:00,499,341.0,265.0
2023-07-01 15:50:00,501,274.0,234.849838
2023-07-01 15:50:00,502,189.190308,189.190308
2023-07-01 15:50:00,503,284.0,255.649033
2023-07-01 15:50:00,507,0.0,0.0
2023-07-01 15:50:00,508,0.0,0.0
2023-07-01 15:50:00,511,0.0,0.0
2023-07-01 15:50:00,512,0.0,0.0
2023-07-01 15:50:00,513,314.0,150.0
2023-07-01 15:50:00,514,138.0,120.0
2023-07-01 15:50:00,516,0.0,0.0
2023-07-01 15:50:00,521,939.0,577.0
2023-07-01 15:50:00,522,939.0,577.0
2023-07-01 15:50:00,523,0.0,0.0
2023-07-01 15:50:00,524,0.0,0.0
2023-07-01 15:50:00,525,0.0,0.0
2023-07-01 15:50:00,526,259.0,131.0
2023-07-01 15:50:00,527,1357.0,1058.099976
2023-07-01 15:50:00,528,0.0,0.0
2023-07-01 15:50:00,529,850.634644,663.073303
2023-07-01 15:50:00,530,0.0,0.0
2023-07-01 15:50:00,533,0.0,0.0
2023-07-01 15:50:00,534,0.0,0.0
2023-07-01 15:50:00,535,0.0,0.0
2023-07-01 15:50:00,536,0.0,0.0
2023-07-01 15:50:00,537,0.0,0.0
2023-07-01 15:50:00,538,0.0,0.0
2023-07-01 15:50:00,539,0.0,0.0
2023-07-01 15:50:00,540,0.0,0.0
2023-07-01 15:50:00,541,0.0,0.0
2023-07-01 15:50:00,542,0.0,0.0
2023-07-01 15:50:00,544,0.0,0.0
2023-07-01 15:50:00,545,1012.0,795.0
2023-07-01 15:50:00,546,350.0,200.0
2023-07-01 15:50:00,547,0.0,0.0
2023-07-01 15:50:00,548,0.0,0.0
2023-07-01 15:50:00,549,0.0,0.0
2023-07-01 15:50:00,550,0.0,0.0
2023-07-01 15:50:00,552,0.0,0.0
2023-07-01 15:50:00,553,0.0,0.0
2023-07-01 15:55:00,1,0.0,0.0
2023-07-01 15:55:00,2,0.0,0.0
2023-07-01 15:55:00,3,0.0,0.0
2023-07-01 15:55:00,4,404.394867,364.991486
2023-07-01 15:55:00,5,421.325195,364.991486
2023-07-01 15:55:00,6,0.0,0.0
2023-07-01 15:55:00,7,480.0,330.0
2023-07-01 15:55:00,8,414.229156,364.991486
2023-07-01 15:55:00,9,448.738403,364.892242
2023-07-01 15:55:00,10,0.0,0.0
2023-07-01 15:55:00,11,350.0,200.0
2023-07-01 15:55:00,12,0.0,0.0
2023-07-01 15:55:00,15,426.069366,395.625122
2023-07-01 15:55:00,16,0.0,0.0
2023-07-01 15:55:00,17,0.0,0.0
2023-07-01 15:55:00,18,410.220856,380.018097
2023-07-01 15:55:00,27,615.0,615.0
2023-07-01 15:55:00,28,612.0,612.0
2023-07-01 15:55:00,29,612.0,612.0
2023-07-01 15:55:00,33,0.0,0.0
2023-07-01 15:55:00,36,1000.0,795.0
2023-07-01 15:55:00,37,993.0,795.0
2023-07-01 15:55:00,43,348.0,267.0
2023-07-01 15:55:00,46,470.906281,445.009064
2023-07-01 15:55:00,47,453.853699,409.996735
2023-07-01 15:55:00,48,0.0,0.0
2023-07-01 15:55:00,49,462.580719,410.095978
2023-07-01 15:55:00,50,463.0,405.012726
2023-07-01 15:55:00,51,463.0,405.012726
2023-07-01 15:55:00,52,0.0,0.0
2023-07-01 15:55:00,53,0.0,0.0
2023-07-01 15:55:00,54,0.0,0.0
2023-07-01 15:55:00,55,0.0,0.0
2023-07-01 15:55:00,56,0.0,0.0
2023-07-01 15:55:00,57,0.0,0.0
2023-07-01 15:55:00,58,0.0,0.0
2023-07-01 15:55:00,59,0.0,0.0
2023-07-01 15:55:00,60,0.0,0.0
2023-07-01 15:55:00,61,353.468689,353.468689
2023-07-01 15:55:00,62,0.0,0.0
2023-07-01 15:55:00,63,0.0,0.0
2023-07-01 15:55:00,64,280.014557,280.014557
2023-07-01 15:55:00,65,0.0,0.0
2023-07-01 15:55:00,66,339.401642,339.401642
2023-07-01 15:55:00,67,326.08609,326.08609
2023-07-01 15:55:00,68,0.0,0.0
2023-07-01 15:55:00,69,830.156738,670.163574
2023-07-01 15:55:00,70,670.621338,670.621338
2023-07-01 15:55:00,71,0.0,0.0
2023-07-01 15:55:00,72,0.0,0.0
2023-07-01 15:55:00,73,0.0,0.0
2023-07-01 15:55:00,74,0.0,0.0
2023-07-01 15:55:00,75,0.0,0.0
2023-07-01 15:55:00,76,0.0,0.0
2023-07-01 15:55:00,77,0.0,0.0
2023-07-01 15:55:00,78,0.0,0.0
2023-07-01 15:55:00,79,0.0,0.0
2023-07-01 15:55:00,80,0.0,0.0
2023-07-01 15:55:00,83,320.353729,320.353729
2023-07-01 15:55:00,84,0.0,0.0
2023-07-01 15:55:00,85,320.0,320.0
2023-07-01 15:55:00,86,0.0,0.0
2023-07-01 15:55:00,87,0.0,0.0
2023-07-01 15:55:00,88,329.757294,329.757294
2023-07-01 15:55:00,89,310.018097,310.018097
2023-07-01 15:55:00,90,310.018097,310.018097
2023-07-01 15:55:00,91,750.0,750.0
2023-07-01 15:55:00,92,746.662842,746.662842
2023-07-01 15:55:00,95,0.0,0.0
2023-07-01 15:55:00,96,0.0,0.0
2023-07-01 15:55:00,97,0.0,0.0
2023-07-01 15:55:00,98,0.0,0.0
2023-07-01 15:55:00,99,0.0,0.0
2023-07-01 15:55:00,100,0.0,0.0
2023-07-01 15:55:00,101,0.0,0.0
2023-07-01 15:55:00,102,0.0,0.0
2023-07-01 15:55:00,103,0.0,0.0
2023-07-01 15:55:00,104,0.0,0.0
2023-07-01 15:55:00,105,0.0,0.0
2023-07-01 15:55:00,106,0.0,0.0
2023-07-01 15:55:00,107,0.0,0.0
2023-07-01 15:55:00,108,0.0,0.0
2023-07-01 15:55:00,112,0.0,0.0
2023-07-01 15:55:00,113,0.0,0.0
2023-07-01 15:55:00,114,0.0,0.0
2023-07-01 15:55:00,115,0.0,0.0
2023-07-01 15:55:00,116,750.045654,750.045654
2023-07-01 15:55:00,117,100.0,60.000153
2023-07-01 15:55:00,118,100.0,60.000153
2023-07-01 15:55:00,119,0.0,0.0
2023-07-01 15:55:00,120,0.0,0.0
2023-07-01 15:55:00,126,0.0,0.0
2023-07-01 15:55:00,127,0.0,0.0
2023-07-01 15:55:00,128,997.0,750.0
2023-07-01 15:55:00,129,994.0,750.0
2023-07-01 15:55:00,130,0.0,0.0
2023-07-01 15:55:00,131,988.0,718.0
2023-07-01 15:55:00,132,950.0,758.0
2023-07-01 15:55:00,133,972.0,755.0
2023-07-01 15:55:00,134,0.0,0.0
2023-07-01 15:55:00,135,210.0,210.0
2023-07-01 15:55:00,136,156.5,109.996994
2023-07-01 15:55:00,137,156.5,109.996994
2023-07-01 15:55:00,138,181.0,121.0
2023-07-01 15:55:00,139,283.5,197.0
2023-07-01 15:55:00,140,283.5,197.0
2023-07-01 15:55:00,141,272.0,188.0
2023-07-01 15:55:00,142,88.0,88.0
2023-07-01 15:55:00,143,88.907463,88.907463
2023-07-01 15:55:00,144,104.0,104.0
2023-07-01 15:55:00,145,135.814072,88.436272
2023-07-01 15:55:00,146,135.814072,88.436272
2023-07-01 15:55:00,147,156.088638,119.362061
2023-07-01 15:55:00,150,0.0,0.0
2023-07-01 15:55:00,151,0.0,0.0
2023-07-01 15:55:00,152,0.0,0.0
2023-07-01 15:55:00,153,0.0,0.0
2023-07-01 15:55:00,154,226.0,134.0
2023-07-01 15:55:00,155,119.0,67.0
2023-07-01 15:55:00,156,368.0,350.0
2023-07-01 15:55:00,158,0.0,0.0
2023-07-01 15:55:00,159,0.0,0.0
2023-07-01 15:55:00,160,0.0,0.0
2023-07-01 15:55:00,161,0.0,0.0
2023-07-01 15:55:00,162,0.0,0.0
2023-07-01 15:55:00,166,0.0,0.0
2023-07-01 15:55:00,167,0.0,0.0
2023-07-01 15:55:00,168,0.0,0.0
2023-07-01 15:55:00,169,0.0,0.0
2023-07-01 15:55:00,170,0.0,0.0
2023-07-01 15:55:00,171,0.0,0.0
2023-07-01 15:55:00,172,0.0,0.0
2023-07-01 15:55:00,173,0.0,0.0
2023-07-01 15:55:00,174,0.0,0.0
2023-07-01 15:55:00,175,282.460236,162.0
2023-07-01 15:55:00,176,284.0,162.0
2023-07-01 15:55:00,177,294.0,216.0
2023-07-01 15:55:00,178,0.0,0.0
2023-07-01 15:55:00,179,0.0,0.0
2023-07-01 15:55:00,180,0.0,0.0
2023-07-01 15:55:00,181,0.0,0.0
2023-07-01 15:55:00,182,0.0,0.0
2023-07-01 15:55:00,183,0.0,0.0
2023-07-01 15:55:00,184,0.0,0.0
2023-07-01 15:55:00,185,0.0,0.0
2023-07-01 15:55:00,186,0.0,0.0
2023-07-01 15:55:00,187,0.0,0.0
2023-07-01 15:55:00,188,0.0,0.0
2023-07-01 15:55:00,189,0.0,0.0
2023-07-01 15:55:00,190,1001.0,795.0
2023-07-01 15:55:00,191,1001.0,795.0
2023-07-01 15:55:00,193,16.999903,11.999903
2023-07-01 15:55:00,194,16.999903,11.999903
2023-07-01 15:55:00,195,31.0,29.949463
2023-07-01 15:55:00,196,53.104923,35.0
2023-07-01 15:55:00,197,0.0,0.0
2023-07-01 15:55:00,198,0.0,0.0
2023-07-01 15:55:00,200,0.0,0.0
2023-07-01 15:55:00,207,0.0,0.0
2023-07-01 15:55:00,208,0.0,0.0
2023-07-01 15:55:00,209,0.0,0.0
2023-07-01 15:55:00,210,0.0,0.0
2023-07-01 15:55:00,211,0.0,0.0
2023-07-01 15:55:00,212,0.0,0.0
2023-07-01 15:55:00,213,0.0,0.0
2023-07-01 15:55:00,214,0.0,0.0
2023-07-01 15:55:00,215,0.0,0.0
2023-07-01 15:55:00,216,0.0,0.0
2023-07-01 15:55:00,217,23.0,20.99826
2023-07-01 15:55:00,218,23.0,20.99826
2023-07-01 15:55:00,219,23.0,20.99826
2023-07-01 15:55:00,220,23.0,20.99826
2023-07-01 15:55:00,231,0.0,0.0
2023-07-01 15:55:00,232,0.0,0.0
2023-07-01 15:55:00,233,0.0,0.0
2023-07-01 15:55:00,234,0.0,0.0
2023-07-01 15:55:00,237,0.0,0.0
2023-07-01 15:55:00,238,0.0,0.0
2023-07-01 15:55:00,240,267.0,200.0
2023-07-01 15:55:00,241,138.0,100.0
2023-07-01 15:55:00,242,0.0,0.0
2023-07-01 15:55:00,243,0.0,0.0
2023-07-01 15:55:00,244,0.0,0.0
2023-07-01 15:55:00,247,68.0,53.0
2023-07-01 15:55:00,248,0.0,0.0
2023-07-01 15:55:00,249,0.0,0.0
2023-07-01 15:55:00,250,149.0,99.334106
2023-07-01 15:55:00,251,149.0,99.590454
2023-07-01 15:55:00,252,180.0,130.0
2023-07-01 15:55:00,253,0.0,0.0
2023-07-01 15:55:00,254,0.0,0.0
2023-07-01 15:55:00,255,233.5,167.0
2023-07-01 15:55:00,256,233.5,167.0
2023-07-01 15:55:00,257,259.0,216.0
2023-07-01 15:55:00,258,266.5,165.0
2023-07-01 15:55:00,259,266.5,165.0
2023-07-01 15:55:00,260,272.0,212.0
2023-07-01 15:55:00,264,0.0,0.0
2023-07-01 15:55:00,265,10.0,5.000229
2023-07-01 15:55:00,266,300.0,230.0
2023-07-01 15:55:00,267,0.0,0.0
2023-07-01 15:55:00,268,0.0,0.0
2023-07-01 15:55:00,269,0.0,0.0
2023-07-01 15:55:00,270,0.0,0.0
2023-07-01 15:55:00,271,0.0,0.0
2023-07-01 15:55:00,272,84.822235,75.0
2023-07-01 15:55:00,273,84.822235,75.0
2023-07-01 15:55:00,274,95.0,75.0
2023-07-01 15:55:00,275,0.0,0.0
2023-07-01 15:55:00,276,0.0,0.0
2023-07-01 15:55:00,277,147.0,100.0
2023-07-01 15:55:00,278,78.0,50.0
2023-07-01 15:55:00,279,0.0,0.0
2023-07-01 15:55:00,280,0.0,0.0
2023-07-01 15:55:00,281,0.0,0.0
2023-07-01 15:55:00,282,0.0,0.0
2023-07-01 15:55:00,283,0.0,0.0
2023-07-01 15:55:00,284,0.0,0.0
2023-07-01 15:55:00,285,0.0,0.0
2023-07-01 15:55:00,286,0.0,0.0
2023-07-01 15:55:00,287,0.0,0.0
2023-07-01 15:55:00,288,0.0,0.0
2023-07-01 15:55:00,289,0.0,0.0
2023-07-01 15:55:00,290,0.0,0.0
2023-07-01 15:55:00,291,0.0,0.0
2023-07-01 15:55:00,292,0.0,0.0
2023-07-01 15:55:00,293,0.0,0.0
2023-07-01 15:55:00,294,0.0,0.0
2023-07-01 15:55:00,299,171.0,123.99823
2023-07-01 15:55:00,300,171.0,123.99823
2023-07-01 15:55:00,301,170.5,123.99823
2023-07-01 15:55:00,302,170.5,123.99823
2023-07-01 15:55:00,303,184.0,132.0
2023-07-01 15:55:00,304,180.0,132.0
2023-07-01 15:55:00,305,320.353058,215.001404
2023-07-01 15:55:00,306,339.0,286.0
2023-07-01 15:55:00,307,351.0,241.498535
2023-07-01 15:55:00,308,146.5,119.995728
2023-07-01 15:55:00,309,146.5,119.995728
2023-07-01 15:55:00,310,160.0,122.0
2023-07-01 15:55:00,311,0.0,0.0
2023-07-01 15:55:00,312,0.0,0.0
2023-07-01 15:55:00,313,0.0,0.0
2023-07-01 15:55:00,314,0.0,0.0
2023-07-01 15:55:00,315,0.0,0.0
2023-07-01 15:55:00,316,0.0,0.0
2023-07-01 15:55:00,317,0.0,0.0
2023-07-01 15:55:00,318,0.0,0.0
2023-07-01 15:55:00,319,0.0,0.0
2023-07-01 15:55:00,320,150.0,122.0
2023-07-01 15:55:00,321,150.0,122.0
2023-07-01 15:55:00,322,167.0,136.0
2023-07-01 15:55:00,323,159.5,122.0
2023-07-01 15:55:00,324,159.5,122.0
2023-07-01 15:55:00,325,172.0,136.0
2023-07-01 15:55:00,326,135.0,135.0
2023-07-01 15:55:00,327,135.0,135.0
2023-07-01 15:55:00,328,173.0,150.0
2023-07-01 15:55:00,329,0.0,0.0
2023-07-01 15:55:00,330,0.0,0.0
2023-07-01 15:55:00,331,816.0,816.0
2023-07-01 15:55:00,332,813.0,813.0
2023-07-01 15:55:00,333,0.0,0.0
2023-07-01 15:55:00,334,0.0,0.0
2023-07-01 15:55:00,335,0.0,0.0
2023-07-01 15:55:00,336,0.0,0.0
2023-07-01 15:55:00,337,0.0,0.0
2023-07-01 15:55:00,338,0.0,0.0
2023-07-01 15:55:00,339,0.0,0.0
2023-07-01 15:55:00,340,818.0,818.0
2023-07-01 15:55:00,341,817.0,817.0
2023-07-01 15:55:00,342,166.0,135.0
2023-07-01 15:55:00,343,0.0,0.0
2023-07-01 15:55:00,344,99.0,59.997864
2023-07-01 15:55:00,345,0.0,0.0
2023-07-01 15:55:00,346,85.562073,80.091644
2023-07-01 15:55:00,347,0.0,0.0
2023-07-01 15:55:00,348,0.0,0.0
2023-07-01 15:55:00,349,0.0,0.0
2023-07-01 15:55:00,350,0.0,0.0
2023-07-01 15:55:00,351,0.0,0.0
2023-07-01 15:55:00,352,0.0,0.0
2023-07-01 15:55:00,353,0.0,0.0
2023-07-01 15:55:00,354,0.0,0.0
2023-07-01 15:55:00,355,0.0,0.0
2023-07-01 15:55:00,356,25.0,10.0
2023-07-01 15:55:00,357,28.5,10.0
2023-07-01 15:55:00,358,20.000305,10.000153
2023-07-01 15:55:00,359,20.000305,10.000153
2023-07-01 15:55:00,360,20.5,7.0
2023-07-01 15:55:00,361,0.0,0.0
2023-07-01 15:55:00,362,0.0,0.0
2023-07-01 15:55:00,363,0.0,0.0
2023-07-01 15:55:00,364,665.0,665.0
2023-07-01 15:55:00,365,0.0,0.0
2023-07-01 15:55:00,366,402.213989,359.922974
2023-07-01 15:55:00,367,0.0,0.0
2023-07-01 15:55:00,368,0.0,0.0
2023-07-01 15:55:00,369,0.0,0.0
2023-07-01 15:55:00,370,0.0,0.0
2023-07-01 15:55:00,371,0.0,0.0
2023-07-01 15:55:00,372,0.0,0.0
2023-07-01 15:55:00,373,0.0,0.0
2023-07-01 15:55:00,374,0.0,0.0
2023-07-01 15:55:00,375,0.0,0.0
2023-07-01 15:55:00,376,153.5,151.0
2023-07-01 15:55:00,377,153.5,151.0
2023-07-01 15:55:00,378,145.0,140.0
2023-07-01 15:55:00,379,0.0,0.0
2023-07-01 15:55:00,380,0.0,0.0
2023-07-01 15:55:00,381,0.0,0.0
2023-07-01 15:55:00,382,0.0,0.0
2023-07-01 15:55:00,383,0.0,0.0
2023-07-01 15:55:00,384,0.0,0.0
2023-07-01 15:55:00,385,261.5,181.014465
2023-07-01 15:55:00,386,261.5,182.265686
2023-07-01 15:55:00,387,273.0,202.0
2023-07-01 15:55:00,388,261.0,181.350159
2023-07-01 15:55:00,389,261.0,180.755005
2023-07-01 15:55:00,390,273.0,202.0
2023-07-01 15:55:00,419,279.0,190.002136
2023-07-01 15:55:00,420,279.0,190.002136
2023-07-01 15:55:00,421,261.0,190.002136
2023-07-01 15:55:00,422,242.0,180.0
2023-07-01 15:55:00,423,242.0,180.0
2023-07-01 15:55:00,432,287.0,216.0
2023-07-01 15:55:00,433,375.095825,254.0
2023-07-01 15:55:00,434,258.5,258.5
2023-07-01 15:55:00,435,258.5,258.5
2023-07-01 15:55:00,436,261.5,261.5
2023-07-01 15:55:00,437,261.5,261.5
2023-07-01 15:55:00,438,262.0,262.0
2023-07-01 15:55:00,439,264.0,264.0
2023-07-01 15:55:00,440,154.5,120.0
2023-07-01 15:55:00,441,154.5,120.0
2023-07-01 15:55:00,442,171.0,120.0
2023-07-01 15:55:00,443,0.0,0.0
2023-07-01 15:55:00,444,0.0,0.0
2023-07-01 15:55:00,450,209.0,205.0
2023-07-01 15:55:00,451,81.0,81.0
2023-07-01 15:55:00,452,229.0,225.0
2023-07-01 15:55:00,453,111.0,111.0
2023-07-01 15:55:00,459,385.701111,264.399994
2023-07-01 15:55:00,467,0.0,0.0
2023-07-01 15:55:00,468,0.0,0.0
2023-07-01 15:55:00,469,0.0,0.0
2023-07-01 15:55:00,471,4.159371,0.0
2023-07-01 15:55:00,472,225.0,225.0
2023-07-01 15:55:00,473,119.0,90.0
2023-07-01 15:55:00,474,226.0,226.0
2023-07-01 15:55:00,475,115.0,90.0
2023-07-01 15:55:00,477,237.5,164.0
2023-07-01 15:55:00,478,237.5,164.0
2023-07-01 15:55:00,479,246.0,163.986282
2023-07-01 15:55:00,480,235.5,164.0
2023-07-01 15:55:00,481,235.5,164.0
2023-07-01 15:55:00,482,243.0,163.986282
2023-07-01 15:55:00,485,0.0,0.0
2023-07-01 15:55:00,486,0.0,0.0
2023-07-01 15:55:00,487,0.0,0.0
2023-07-01 15:55:00,488,18.0,13.000565
2023-07-01 15:55:00,489,999.0,795.0
2023-07-01 15:55:00,490,1000.0,795.0
2023-07-01 15:55:00,491,969.0,791.0
2023-07-01 15:55:00,492,968.0,786.0
2023-07-01 15:55:00,493,995.0,795.0
2023-07-01 15:55:00,494,991.0,795.0
2023-07-01 15:55:00,495,300.0,200.0
2023-07-01 15:55:00,496,0.0,0.0
2023-07-01 15:55:00,497,0.0,0.0
2023-07-01 15:55:00,498,0.0,0.0
2023-07-01 15:55:00,499,341.0,265.0
2023-07-01 15:55:00,501,274.0,274.0
2023-07-01 15:55:00,502,250.532593,250.532593
2023-07-01 15:55:00,503,284.0,284.0
2023-07-01 15:55:00,507,0.0,0.0
2023-07-01 15:55:00,508,0.0,0.0
2023-07-01 15:55:00,511,0.0,0.0
2023-07-01 15:55:00,512,0.0,0.0
2023-07-01 15:55:00,513,314.0,237.871857
2023-07-01 15:55:00,514,138.0,129.577591
2023-07-01 15:55:00,516,0.0,0.0
2023-07-01 15:55:00,521,740.889282,577.0
2023-07-01 15:55:00,522,720.947693,577.0
2023-07-01 15:55:00,523,0.0,0.0
2023-07-01 15:55:00,524,0.0,0.0
2023-07-01 15:55:00,525,0.0,0.0
2023-07-01 15:55:00,526,259.0,131.0
2023-07-01 15:55:00,527,1357.0,1058.099976
2023-07-01 15:55:00,528,0.0,0.0
2023-07-01 15:55:00,529,850.634644,638.211792
2023-07-01 15:55:00,530,0.0,0.0
2023-07-01 15:55:00,533,0.0,0.0
2023-07-01 15:55:00,534,0.0,0.0
2023-07-01 15:55:00,535,0.0,0.0
2023-07-01 15:55:00,536,0.0,0.0
2023-07-01 15:55:00,537,0.0,0.0
2023-07-01 15:55:00,538,0.0,0.0
2023-07-01 15:55:00,539,0.0,0.0
2023-07-01 15:55:00,540,0.0,0.0
2023-07-01 15:55:00,541,0.0,0.0
2023-07-01 15:55:00,542,0.0,0.0
2023-07-01 15:55:00,544,0.0,0.0
2023-07-01 15:55:00,545,1012.0,795.0
2023-07-01 15:55:00,546,350.0,200.0
2023-07-01 15:55:00,547,0.0,0.0
2023-07-01 15:55:00,548,0.0,0.0
2023-07-01 15:55:00,549,0.0,0.0
2023-07-01 15:55:00,550,0.0,0.0
2023-07-01 15:55:00,552,0.0,0.0
2023-07-01 15:55:00,553,0.0,0.0
2023-07-01 16:00:00,1,0.0,0.0
2023-07-01 16:00:00,2,0.0,0.0
2023-07-01 16:00:00,3,0.0,0.0
2023-07-01 16:00:00,4,414.281647,364.991486
2023-07-01 16:00:00,5,421.208984,364.991486
2023-07-01 16:00:00,6,0.0,0.0
2023-07-01 16:00:00,7,480.0,330.0
2023-07-01 16:00:00,8,420.518188,364.991486
2023-07-01 16:00:00,9,445.824921,364.917023
2023-07-01 16:00:00,10,0.0,0.0
2023-07-01 16:00:00,11,350.0,200.0
2023-07-01 16:00:00,12,0.0,0.0
2023-07-01 16:00:00,15,426.343597,395.373413
2023-07-01 16:00:00,16,0.0,0.0
2023-07-01 16:00:00,17,0.0,0.0
2023-07-01 16:00:00,18,406.992035,380.018097
2023-07-01 16:00:00,27,615.0,615.0
2023-07-01 16:00:00,28,612.0,612.0
2023-07-01 16:00:00,29,612.0,612.0
2023-07-01 16:00:00,33,0.0,0.0
2023-07-01 16:00:00,36,1000.0,795.0
2023-07-01 16:00:00,37,993.0,795.0
2023-07-01 16:00:00,43,348.0,267.0
2023-07-01 16:00:00,46,475.065094,445.009064
2023-07-01 16:00:00,47,461.156036,409.996735
2023-07-01 16:00:00,48,0.0,0.0
2023-07-01 16:00:00,49,462.787994,410.095978
2023-07-01 16:00:00,50,463.0,405.012726
2023-07-01 16:00:00,51,463.0,405.012726
2023-07-01 16:00:00,52,0.0,0.0
2023-07-01 16:00:00,53,0.0,0.0
2023-07-01 16:00:00,54,0.0,0.0
2023-07-01 16:00:00,55,0.0,0.0
2023-07-01 16:00:00,56,0.0,0.0
2023-07-01 16:00:00,57,0.0,0.0
2023-07-01 16:00:00,58,0.0,0.0
2023-07-01 16:00:00,59,0.0,0.0
2023-07-01 16:00:00,60,0.0,0.0
2023-07-01 16:00:00,61,457.079498,357.079498
2023-07-01 16:00:00,62,0.0,0.0
2023-07-01 16:00:00,63,0.0,0.0
2023-07-01 16:00:00,64,331.300934,280.014557
2023-07-01 16:00:00,65,0.0,0.0
2023-07-01 16:00:00,66,338.980133,338.980133
2023-07-01 16:00:00,67,326.08609,326.08609
2023-07-01 16:00:00,68,0.0,0.0
2023-07-01 16:00:00,69,830.27124,670.0
2023-07-01 16:00:00,70,670.792969,670.792969
2023-07-01 16:00:00,71,0.0,0.0
2023-07-01 16:00:00,72,0.0,0.0
2023-07-01 16:00:00,73,0.0,0.0
2023-07-01 16:00:00,74,0.0,0.0
2023-07-01 16:00:00,75,0.0,0.0
2023-07-01 16:00:00,76,0.0,0.0
2023-07-01 16:00:00,77,0.0,0.0
2023-07-01 16:00:00,78,0.0,0.0
2023-07-01 16:00:00,79,0.0,0.0
2023-07-01 16:00:00,80,0.0,0.0
2023-07-01 16:00:00,83,320.353729,320.353729
2023-07-01 16:00:00,84,0.0,0.0
2023-07-01 16:00:00,85,320.0,320.0
2023-07-01 16:00:00,86,0.0,0.0
2023-07-01 16:00:00,87,0.0,0.0
2023-07-01 16:00:00,88,329.757294,329.757294
2023-07-01 16:00:00,89,310.018097,310.018097
2023-07-01 16:00:00,90,310.018097,310.018097
2023-07-01 16:00:00,91,750.0,750.0
2023-07-01 16:00:00,92,746.662842,746.662842
2023-07-01 16:00:00,95,0.0,0.0
2023-07-01 16:00:00,96,0.0,0.0
2023-07-01 16:00:00,97,0.0,0.0
2023-07-01 16:00:00,98,0.0,0.0
2023-07-01 16:00:00,99,0.0,0.0
2023-07-01 16:00:00,100,0.0,0.0
2023-07-01 16:00:00,101,0.0,0.0
2023-07-01 16:00:00,102,0.0,0.0
2023-07-01 16:00:00,103,0.0,0.0
2023-07-01 16:00:00,104,0.0,0.0
2023-07-01 16:00:00,105,0.0,0.0
2023-07-01 16:00:00,106,0.0,0.0
2023-07-01 16:00:00,107,0.0,0.0
2023-07-01 16:00:00,108,0.0,0.0
2023-07-01 16:00:00,112,0.0,0.0
2023-07-01 16:00:00,113,0.0,0.0
2023-07-01 16:00:00,114,0.0,0.0
2023-07-01 16:00:00,115,0.0,0.0
2023-07-01 16:00:00,116,909.794006,750.045654
2023-07-01 16:00:00,117,100.0,60.000153
2023-07-01 16:00:00,118,100.0,60.000153
2023-07-01 16:00:00,119,0.0,0.0
2023-07-01 16:00:00,120,0.0,0.0
2023-07-01 16:00:00,126,0.0,0.0
2023-07-01 16:00:00,127,0.0,0.0
2023-07-01 16:00:00,128,997.0,750.0
2023-07-01 16:00:00,129,994.0,750.0
2023-07-01 16:00:00,130,0.0,0.0
2023-07-01 16:00:00,131,988.0,718.0
2023-07-01 16:00:00,132,950.0,758.0
2023-07-01 16:00:00,133,972.0,755.0
2023-07-01 16:00:00,134,0.0,0.0
2023-07-01 16:00:00,135,210.0,210.0
2023-07-01 16:00:00,136,156.5,109.996994
2023-07-01 16:00:00,137,156.5,109.996994
2023-07-01 16:00:00,138,181.0,121.0
2023-07-01 16:00:00,139,283.5,197.0
2023-07-01 16:00:00,140,283.5,197.0
2023-07-01 16:00:00,141,272.0,188.0
2023-07-01 16:00:00,142,108.174072,88.0
2023-07-01 16:00:00,143,109.009659,89.143059
2023-07-01 16:00:00,144,128.866379,109.315018
2023-07-01 16:00:00,145,102.254219,88.436272
2023-07-01 16:00:00,146,102.254219,88.436272
2023-07-01 16:00:00,147,135.743622,126.354584
2023-07-01 16:00:00,150,0.0,0.0
2023-07-01 16:00:00,151,0.0,0.0
2023-07-01 16:00:00,152,0.0,0.0
2023-07-01 16:00:00,153,0.0,0.0
2023-07-01 16:00:00,154,226.0,134.0
2023-07-01 16:00:00,155,119.0,67.0
2023-07-01 16:00:00,156,368.0,350.0
2023-07-01 16:00:00,158,0.0,0.0
2023-07-01 16:00:00,159,0.0,0.0
2023-07-01 16:00:00,160,0.0,0.0
2023-07-01 16:00:00,161,0.0,0.0
2023-07-01 16:00:00,162,0.0,0.0
2023-07-01 16:00:00,166,0.0,0.0
2023-07-01 16:00:00,167,0.0,0.0
2023-07-01 16:00:00,168,0.0,0.0
2023-07-01 16:00:00,169,0.0,0.0
2023-07-01 16:00:00,170,0.0,0.0
2023-07-01 16:00:00,171,0.0,0.0
2023-07-01 16:00:00,172,0.0,0.0
2023-07-01 16:00:00,173,0.0,0.0
2023-07-01 16:00:00,174,0.0,0.0
2023-07-01 16:00:00,175,282.326691,162.0
2023-07-01 16:00:00,176,284.0,162.0
2023-07-01 16:00:00,177,294.0,216.0
2023-07-01 16:00:00,178,0.0,0.0
2023-07-01 16:00:00,179,0.0,0.0
2023-07-01 16:00:00,180,0.0,0.0
2023-07-01 16:00:00,181,0.0,0.0
2023-07-01 16:00:00,182,0.0,0.0
2023-07-01 16:00:00,183,0.0,0.0
2023-07-01 16:00:00,184,0.0,0.0
2023-07-01 16:00:00,185,0.0,0.0
2023-07-01 16:00:00,186,0.0,0.0
2023-07-01 16:00:00,187,0.0,0.0
2023-07-01 16:00:00,188,0.0,0.0
2023-07-01 16:00:00,189,0.0,0.0
2023-07-01 16:00:00,190,1001.0,795.0
2023-07-01 16:00:00,191,1001.0,795.0
2023-07-01 16:00:00,193,16.999903,11.999903
2023-07-01 16:00:00,194,16.999903,11.999903
2023-07-01 16:00:00,195,31.0,29.949463
2023-07-01 16:00:00,196,53.104923,35.0
2023-07-01 16:00:00,197,0.0,0.0
2023-07-01 16:00:00,198,0.0,0.0
2023-07-01 16:00:00,200,0.0,0.0
2023-07-01 16:00:00,207,0.0,0.0
2023-07-01 16:00:00,208,0.0,0.0
2023-07-01 16:00:00,209,0.0,0.0
2023-07-01 16:00:00,210,0.0,0.0
2023-07-01 16:00:00,211,0.0,0.0
2023-07-01 16:00:00,212,0.0,0.0
2023-07-01 16:00:00,213,0.0,0.0
2023-07-01 16:00:00,214,0.0,0.0
2023-07-01 16:00:00,215,0.0,0.0
2023-07-01 16:00:00,216,0.0,0.0
2023-07-01 16:00:00,217,23.0,20.99826
2023-07-01 16:00:00,218,23.0,20.99826
2023-07-01 16:00:00,219,23.0,20.99826
2023-07-01 16:00:00,220,23.0,20.99826
2023-07-01 16:00:00,231,0.0,0.0
2023-07-01 16:00:00,232,0.0,0.0
2023-07-01 16:00:00,233,0.0,0.0
2023-07-01 16:00:00,234,0.0,0.0
2023-07-01 16:00:00,237,0.0,0.0
2023-07-01 16:00:00,238,0.0,0.0
2023-07-01 16:00:00,240,267.0,200.0
2023-07-01 16:00:00,241,138.0,100.0
2023-07-01 16:00:00,242,0.0,0.0
2023-07-01 16:00:00,243,0.0,0.0
2023-07-01 16:00:00,244,0.0,0.0
2023-07-01 16:00:00,247,68.0,53.0
2023-07-01 16:00:00,248,0.0,0.0
2023-07-01 16:00:00,249,0.0,0.0
2023-07-01 16:00:00,250,149.0,99.370728
2023-07-01 16:00:00,251,149.0,99.645386
2023-07-01 16:00:00,252,180.0,130.0
2023-07-01 16:00:00,253,0.0,0.0
2023-07-01 16:00:00,254,0.0,0.0
2023-07-01 16:00:00,255,233.5,167.0
2023-07-01 16:00:00,256,233.5,167.0
2023-07-01 16:00:00,257,259.0,216.0
2023-07-01 16:00:00,258,266.5,165.0
2023-07-01 16:00:00,259,266.5,165.0
2023-07-01 16:00:00,260,272.0,212.0
2023-07-01 16:00:00,264,0.0,0.0
2023-07-01 16:00:00,265,10.0,5.000229
2023-07-01 16:00:00,266,300.0,230.0
2023-07-01 16:00:00,267,0.0,0.0
2023-07-01 16:00:00,268,0.0,0.0
2023-07-01 16:00:00,269,0.0,0.0
2023-07-01 16:00:00,270,0.0,0.0
2023-07-01 16:00:00,271,0.0,0.0
2023-07-01 16:00:00,272,84.822235,75.0
2023-07-01 16:00:00,273,84.822235,75.0
2023-07-01 16:00:00,274,95.0,75.0
2023-07-01 16:00:00,275,0.0,0.0
2023-07-01 16:00:00,276,0.0,0.0
2023-07-01 16:00:00,277,147.0,100.0
2023-07-01 16:00:00,278,78.0,50.0
2023-07-01 16:00:00,279,0.0,0.0
2023-07-01 16:00:00,280,0.0,0.0
2023-07-01 16:00:00,281,0.0,0.0
2023-07-01 16:00:00,282,0.0,0.0
2023-07-01 16:00:00,283,0.0,0.0
2023-07-01 16:00:00,284,0.0,0.0
2023-07-01 16:00:00,285,0.0,0.0
2023-07-01 16:00:00,286,0.0,0.0
2023-07-01 16:00:00,287,0.0,0.0
2023-07-01 16:00:00,288,0.0,0.0
2023-07-01 16:00:00,289,0.0,0.0
2023-07-01 16:00:00,290,0.0,0.0
2023-07-01 16:00:00,291,0.0,0.0
2023-07-01 16:00:00,292,0.0,0.0
2023-07-01 16:00:00,293,0.0,0.0
2023-07-01 16:00:00,294,0.0,0.0
2023-07-01 16:00:00,299,171.0,123.99823
2023-07-01 16:00:00,300,171.0,123.99823
2023-07-01 16:00:00,301,170.5,123.99823
2023-07-01 16:00:00,302,170.5,123.99823
2023-07-01 16:00:00,303,184.0,132.0
2023-07-01 16:00:00,304,180.0,132.0
2023-07-01 16:00:00,305,314.546967,215.001404
2023-07-01 16:00:00,306,339.0,286.0
2023-07-01 16:00:00,307,351.0,200.004578
2023-07-01 16:00:00,308,146.5,119.995728
2023-07-01 16:00:00,309,146.5,119.995728
2023-07-01 16:00:00,310,160.0,122.0
2023-07-01 16:00:00,311,0.0,0.0
2023-07-01 16:00:00,312,0.0,0.0
2023-07-01 16:00:00,313,0.0,0.0
2023-07-01 16:00:00,314,0.0,0.0
2023-07-01 16:00:00,315,0.0,0.0
2023-07-01 16:00:00,316,0.0,0.0
2023-07-01 16:00:00,317,0.0,0.0
2023-07-01 16:00:00,318,0.0,0.0
2023-07-01 16:00:00,319,0.0,0.0
2023-07-01 16:00:00,320,150.0,122.0
2023-07-01 16:00:00,321,150.0,122.0
2023-07-01 16:00:00,322,167.0,136.0
2023-07-01 16:00:00,323,159.5,122.0
2023-07-01 16:00:00,324,159.5,122.0
2023-07-01 16:00:00,325,172.0,136.0
2023-07-01 16:00:00,326,135.0,135.0
2023-07-01 16:00:00,327,135.0,135.0
2023-07-01 16:00:00,328,173.0,150.0
2023-07-01 16:00:00,329,0.0,0.0
2023-07-01 16:00:00,330,0.0,0.0
2023-07-01 16:00:00,331,816.0,816.0
2023-07-01 16:00:00,332,813.0,813.0
2023-07-01 16:00:00,333,0.0,0.0
2023-07-01 16:00:00,334,0.0,0.0
2023-07-01 16:00:00,335,0.0,0.0
2023-07-01 16:00:00,336,0.0,0.0
2023-07-01 16:00:00,337,0.0,0.0
2023-07-01 16:00:00,338,0.0,0.0
2023-07-01 16:00:00,339,0.0,0.0
2023-07-01 16:00:00,340,818.0,818.0
2023-07-01 16:00:00,341,817.0,817.0
2023-07-01 16:00:00,342,166.0,135.0
2023-07-01 16:00:00,343,0.0,0.0
2023-07-01 16:00:00,344,99.0,59.997864
2023-07-01 16:00:00,345,0.0,0.0
2023-07-01 16:00:00,346,84.52063,80.091644
2023-07-01 16:00:00,347,0.0,0.0
2023-07-01 16:00:00,348,0.0,0.0
2023-07-01 16:00:00,349,0.0,0.0
2023-07-01 16:00:00,350,0.0,0.0
2023-07-01 16:00:00,351,0.0,0.0
2023-07-01 16:00:00,352,0.0,0.0
2023-07-01 16:00:00,353,0.0,0.0
2023-07-01 16:00:00,354,0.0,0.0
2023-07-01 16:00:00,355,0.0,0.0
2023-07-01 16:00:00,356,25.0,10.0
2023-07-01 16:00:00,357,28.5,10.0
2023-07-01 16:00:00,358,20.000305,10.000153
2023-07-01 16:00:00,359,20.000305,10.000153
2023-07-01 16:00:00,360,20.5,7.0
2023-07-01 16:00:00,361,0.0,0.0
2023-07-01 16:00:00,362,0.0,0.0
2023-07-01 16:00:00,363,0.0,0.0
2023-07-01 16:00:00,364,761.653625,665.0
2023-07-01 16:00:00,365,0.0,0.0
2023-07-01 16:00:00,366,402.41394,359.922974
2023-07-01 16:00:00,367,0.0,0.0
2023-07-01 16:00:00,368,0.0,0.0
2023-07-01 16:00:00,369,0.0,0.0
2023-07-01 16:00:00,370,0.0,0.0
2023-07-01 16:00:00,371,0.0,0.0
2023-07-01 16:00:00,372,0.0,0.0
2023-07-01 16:00:00,373,0.0,0.0
2023-07-01 16:00:00,374,0.0,0.0
2023-07-01 16:00:00,375,0.0,0.0
2023-07-01 16:00:00,376,153.5,151.0
2023-07-01 16:00:00,377,153.5,151.0
2023-07-01 16:00:00,378,145.0,140.0
2023-07-01 16:00:00,379,0.0,0.0
2023-07-01 16:00:00,380,0.0,0.0
2023-07-01 16:00:00,381,0.0,0.0
2023-07-01 16:00:00,382,0.0,0.0
2023-07-01 16:00:00,383,0.0,0.0
2023-07-01 16:00:00,384,0.0,0.0
2023-07-01 16:00:00,385,261.5,181.044983
2023-07-01 16:00:00,386,261.5,181.45697
2023-07-01 16:00:00,387,273.0,202.0
2023-07-01 16:00:00,388,261.0,181.319641
2023-07-01 16:00:00,389,261.0,180.785583
2023-07-01 16:00:00,390,273.0,202.0
2023-07-01 16:00:00,419,279.0,190.002136
2023-07-01 16:00:00,420,279.0,190.002136
2023-07-01 16:00:00,421,261.0,190.002136
2023-07-01 16:00:00,422,242.0,180.0
2023-07-01 16:00:00,423,242.0,180.0
2023-07-01 16:00:00,432,287.0,216.0
2023-07-01 16:00:00,433,375.163483,254.0
2023-07-01 16:00:00,434,258.5,258.5
2023-07-01 16:00:00,435,258.5,258.5
2023-07-01 16:00:00,436,261.5,261.5
2023-07-01 16:00:00,437,261.5,261.5
2023-07-01 16:00:00,438,262.0,262.0
2023-07-01 16:00:00,439,264.0,264.0
2023-07-01 16:00:00,440,154.5,120.0
2023-07-01 16:00:00,441,154.5,120.0
2023-07-01 16:00:00,442,171.0,120.0
2023-07-01 16:00:00,443,0.0,0.0
2023-07-01 16:00:00,444,0.0,0.0
2023-07-01 16:00:00,450,209.0,205.0
2023-07-01 16:00:00,451,81.0,81.0
2023-07-01 16:00:00,452,229.0,225.0
2023-07-01 16:00:00,453,111.0,111.0
2023-07-01 16:00:00,459,385.47583,264.399994
2023-07-01 16:00:00,467,0.0,0.0
2023-07-01 16:00:00,468,0.0,0.0
2023-07-01 16:00:00,469,0.0,0.0
2023-07-01 16:00:00,471,3.914695,0.0
2023-07-01 16:00:00,472,225.0,225.0
2023-07-01 16:00:00,473,119.0,119.0
2023-07-01 16:00:00,474,226.0,226.0
2023-07-01 16:00:00,475,115.0,115.0
2023-07-01 16:00:00,477,237.5,164.0
2023-07-01 16:00:00,478,237.5,164.0
2023-07-01 16:00:00,479,246.0,163.986282
2023-07-01 16:00:00,480,235.5,164.0
2023-07-01 16:00:00,481,235.5,164.0
2023-07-01 16:00:00,482,243.0,163.986282
2023-07-01 16:00:00,485,0.0,0.0
2023-07-01 16:00:00,486,0.0,0.0
2023-07-01 16:00:00,487,0.0,0.0
2023-07-01 16:00:00,488,18.0,13.000565
2023-07-01 16:00:00,489,999.0,795.0
2023-07-01 16:00:00,490,1000.0,795.0
2023-07-01 16:00:00,491,969.0,791.0
2023-07-01 16:00:00,492,968.0,786.0
2023-07-01 16:00:00,493,995.0,795.0
2023-07-01 16:00:00,494,991.0,795.0
2023-07-01 16:00:00,495,300.0,200.0
2023-07-01 16:00:00,496,0.0,0.0
2023-07-01 16:00:00,497,0.0,0.0
2023-07-01 16:00:00,498,0.0,0.0
2023-07-01 16:00:00,499,341.0,265.0
2023-07-01 16:00:00,501,274.0,274.0
2023-07-01 16:00:00,502,273.009399,273.009399
2023-07-01 16:00:00,503,284.0,284.0
2023-07-01 16:00:00,507,0.0,0.0
2023-07-01 16:00:00,508,0.0,0.0
2023-07-01 16:00:00,511,0.0,0.0
2023-07-01 16:00:00,512,0.0,0.0
2023-07-01 16:00:00,513,314.0,237.300873
2023-07-01 16:00:00,514,138.0,129.581802
2023-07-01 16:00:00,516,0.0,0.0
2023-07-01 16:00:00,521,577.0,577.0
2023-07-01 16:00:00,522,803.843079,577.0
2023-07-01 16:00:00,523,0.0,0.0
2023-07-01 16:00:00,524,0.0,0.0
2023-07-01 16:00:00,525,0.0,0.0
2023-07-01 16:00:00,526,259.0,131.0
2023-07-01 16:00:00,527,1357.0,1058.099976
2023-07-01 16:00:00,528,0.0,0.0
2023-07-01 16:00:00,529,850.634644,654.625854
2023-07-01 16:00:00,530,0.0,0.0
2023-07-01 16:00:00,533,0.0,0.0
2023-07-01 16:00:00,534,0.0,0.0
2023-07-01 16:00:00,535,0.0,0.0
2023-07-01 16:00:00,536,0.0,0.0
2023-07-01 16:00:00,537,0.0,0.0
2023-07-01 16:00:00,538,0.0,0.0
2023-07-01 16:00:00,539,0.0,0.0
2023-07-01 16:00:00,540,0.0,0.0
2023-07-01 16:00:00,541,0.0,0.0
2023-07-01 16:00:00,542,0.0,0.0
2023-07-01 16:00:00,544,0.0,0.0
2023-07-01 16:00:00,545,1012.0,795.0
2023-07-01 16:00:00,546,350.0,200.0
2023-07-01 16:00:00,547,0.0,0.0
2023-07-01 16:00:00,548,0.0,0.0
2023-07-01 16:00:00,549,0.0,0.0
2023-07-01 16:00:00,550,0.0,0.0
2023-07-01 16:00:00,552,0.0,0.0
2023-07-01 16:00:00,553,0.0,0.0
2023-07-01 16:05:00,1,0.0,0.0
2023-07-01 16:05:00,2,0.0,0.0
2023-07-01 16:05:00,3,0.0,0.0
2023-07-01 16:05:00,4,377.737915,364.991486
2023-07-01 16:05:00,5,417.396149,364.991486
2023-07-01 16:05:00,6,0.0,0.0
2023-07-01 16:05:00,7,480.0,330.0
2023-07-01 16:05:00,8,382.393677,364.991486
2023-07-01 16:05:00,9,430.412018,364.917023
2023-07-01 16:05:00,10,0.0,0.0
2023-07-01 16:05:00,11,350.0,200.0
2023-07-01 16:05:00,12,0.0,0.0
2023-07-01 16:05:00,15,426.516205,395.28186
2023-07-01 16:05:00,16,0.0,0.0
2023-07-01 16:05:00,17,0.0,0.0
2023-07-01 16:05:00,18,407.643524,380.018097
2023-07-01 16:05:00,27,615.0,615.0
2023-07-01 16:05:00,28,612.0,612.0
2023-07-01 16:05:00,29,612.0,612.0
2023-07-01 16:05:00,33,0.0,0.0
2023-07-01 16:05:00,36,1000.0,795.0
2023-07-01 16:05:00,37,993.0,795.0
2023-07-01 16:05:00,43,348.0,267.0
2023-07-01 16:05:00,46,476.448456,445.009064
2023-07-01 16:05:00,47,448.626343,409.996735
2023-07-01 16:05:00,48,0.0,0.0
2023-07-01 16:05:00,49,458.780914,410.046295
2023-07-01 16:05:00,50,463.0,405.012726
2023-07-01 16:05:00,51,463.0,405.012726
2023-07-01 16:05:00,52,0.0,0.0
2023-07-01 16:05:00,53,0.0,0.0
2023-07-01 16:05:00,54,0.0,0.0
2023-07-01 16:05:00,55,0.0,0.0
2023-07-01 16:05:00,56,0.0,0.0
2023-07-01 16:05:00,57,0.0,0.0
2023-07-01 16:05:00,58,0.0,0.0
2023-07-01 16:05:00,59,0.0,0.0
2023-07-01 16:05:00,60,0.0,0.0
2023-07-01 16:05:00,61,452.129974,352.129974
2023-07-01 16:05:00,62,0.0,0.0
2023-07-01 16:05:00,63,0.0,0.0
2023-07-01 16:05:00,64,316.862701,280.014557
2023-07-01 16:05:00,65,0.0,0.0
2023-07-01 16:05:00,66,338.980133,338.980133
2023-07-01 16:05:00,67,325.862946,325.862946
2023-07-01 16:05:00,68,0.0,0.0
2023-07-01 16:05:00,69,830.27124,670.220703
2023-07-01 16:05:00,70,670.621338,670.621338
2023-07-01 16:05:00,71,0.0,0.0
2023-07-01 16:05:00,72,0.0,0.0
2023-07-01 16:05:00,73,0.0,0.0
2023-07-01 16:05:00,74,0.0,0.0
2023-07-01 16:05:00,75,0.0,0.0
2023-07-01 16:05:00,76,0.0,0.0
2023-07-01 16:05:00,77,0.0,0.0
2023-07-01 16:05:00,78,0.0,0.0
2023-07-01 16:05:00,79,0.0,0.0
2023-07-01 16:05:00,80,0.0,0.0
2023-07-01 16:05:00,83,320.353729,320.353729
2023-07-01 16:05:00,84,0.0,0.0
2023-07-01 16:05:00,85,320.0,320.0
2023-07-01 16:05:00,86,0.0,0.0
2023-07-01 16:05:00,87,0.0,0.0
2023-07-01 16:05:00,88,329.757294,329.757294
2023-07-01 16:05:00,89,310.018097,310.018097
2023-07-01 16:05:00,90,310.018097,310.018097
2023-07-01 16:05:00,91,750.0,750.0
2023-07-01 16:05:00,92,746.754395,746.754395
2023-07-01 16:05:00,95,0.0,0.0
2023-07-01 16:05:00,96,0.0,0.0
2023-07-01 16:05:00,97,0.0,0.0
2023-07-01 16:05:00,98,0.0,0.0
2023-07-01 16:05:00,99,0.0,0.0
2023-07-01 16:05:00,100,0.0,0.0
2023-07-01 16:05:00,101,0.0,0.0
2023-07-01 16:05:00,102,0.0,0.0
2023-07-01 16:05:00,103,0.0,0.0
2023-07-01 16:05:00,104,0.0,0.0
2023-07-01 16:05:00,105,0.0,0.0
2023-07-01 16:05:00,106,0.0,0.0
2023-07-01 16:05:00,107,0.0,0.0
2023-07-01 16:05:00,108,0.0,0.0
2023-07-01 16:05:00,112,0.0,0.0
2023-07-01 16:05:00,113,0.0,0.0
2023-07-01 16:05:00,114,0.0,0.0
2023-07-01 16:05:00,115,0.0,0.0
2023-07-01 16:05:00,116,903.070923,750.045654
2023-07-01 16:05:00,117,100.0,60.000153
2023-07-01 16:05:00,118,100.0,60.000153
2023-07-01 16:05:00,119,0.0,0.0
2023-07-01 16:05:00,120,0.0,0.0
2023-07-01 16:05:00,126,0.0,0.0
2023-07-01 16:05:00,127,0.0,0.0
2023-07-01 16:05:00,128,997.0,750.0
2023-07-01 16:05:00,129,994.0,750.0
2023-07-01 16:05:00,130,0.0,0.0
2023-07-01 16:05:00,131,988.0,718.0
2023-07-01 16:05:00,132,950.0,758.0
2023-07-01 16:05:00,133,972.0,755.0
2023-07-01 16:05:00,134,0.0,0.0
2023-07-01 16:05:00,135,210.0,210.0
2023-07-01 16:05:00,136,156.5,109.996994
2023-07-01 16:05:00,137,156.5,109.996994
2023-07-01 16:05:00,138,181.0,121.0
2023-07-01 16:05:00,139,283.5,197.0
2023-07-01 16:05:00,140,283.5,197.0
2023-07-01 16:05:00,141,272.0,188.0
2023-07-01 16:05:00,142,88.0,88.0
2023-07-01 16:05:00,143,88.907463,88.907463
2023-07-01 16:05:00,144,111.740829,111.740829
2023-07-01 16:05:00,145,88.436272,88.436272
2023-07-01 16:05:00,146,88.436272,88.436272
2023-07-01 16:05:00,147,116.574539,116.574539
2023-07-01 16:05:00,150,0.0,0.0
2023-07-01 16:05:00,151,0.0,0.0
2023-07-01 16:05:00,152,0.0,0.0
2023-07-01 16:05:00,153,0.0,0.0
2023-07-01 16:05:00,154,226.0,134.0
2023-07-01 16:05:00,155,119.0,67.0
2023-07-01 16:05:00,156,368.0,350.0
2023-07-01 16:05:00,158,0.0,0.0
2023-07-01 16:05:00,159,0.0,0.0
2023-07-01 16:05:00,160,0.0,0.0
2023-07-01 16:05:00,161,0.0,0.0
2023-07-01 16:05:00,162,0.0,0.0
2023-07-01 16:05:00,166,0.0,0.0
2023-07-01 16:05:00,167,0.0,0.0
2023-07-01 16:05:00,168,0.0,0.0
2023-07-01 16:05:00,169,0.0,0.0
2023-07-01 16:05:00,170,0.0,0.0
2023-07-01 16:05:00,171,0.0,0.0
2023-07-01 16:05:00,172,0.0,0.0
2023-07-01 16:05:00,173,0.0,0.0
2023-07-01 16:05:00,174,0.0,0.0
2023-07-01 16:05:00,175,282.402985,162.0
2023-07-01 16:05:00,176,284.0,162.0
2023-07-01 16:05:00,177,294.0,216.0
2023-07-01 16:05:00,178,0.0,0.0
2023-07-01 16:05:00,179,0.0,0.0
2023-07-01 16:05:00,180,0.0,0.0
2023-07-01 16:05:00,181,0.0,0.0
2023-07-01 16:05:00,182,0.0,0.0
2023-07-01 16:05:00,183,0.0,0.0
2023-07-01 16:05:00,184,0.0,0.0
2023-07-01 16:05:00,185,0.0,0.0
2023-07-01 16:05:00,186,0.0,0.0
2023-07-01 16:05:00,187,21.002443,0.0
2023-07-01 16:05:00,188,0.0,0.0
2023-07-01 16:05:00,189,0.0,0.0
2023-07-01 16:05:00,190,1001.0,795.0
2023-07-01 16:05:00,191,1001.0,795.0
2023-07-01 16:05:00,193,16.999903,11.999903
2023-07-01 16:05:00,194,16.999903,11.999903
2023-07-01 16:05:00,195,31.0,29.949463
2023-07-01 16:05:00,196,53.104923,35.0
2023-07-01 16:05:00,197,0.0,0.0
2023-07-01 16:05:00,198,0.0,0.0
2023-07-01 16:05:00,200,0.0,0.0
2023-07-01 16:05:00,207,0.0,0.0
2023-07-01 16:05:00,208,0.0,0.0
2023-07-01 16:05:00,209,0.0,0.0
2023-07-01 16:05:00,210,0.0,0.0
2023-07-01 16:05:00,211,0.0,0.0
2023-07-01 16:05:00,212,0.0,0.0
2023-07-01 16:05:00,213,0.0,0.0
2023-07-01 16:05:00,214,0.0,0.0
2023-07-01 16:05:00,215,0.0,0.0
2023-07-01 16:05:00,216,0.0,0.0
2023-07-01 16:05:00,217,23.0,20.99826
2023-07-01 16:05:00,218,23.0,20.99826
2023-07-01 16:05:00,219,23.0,20.99826
2023-07-01 16:05:00,220,23.0,20.99826
2023-07-01 16:05:00,231,0.0,0.0
2023-07-01 16:05:00,232,0.0,0.0
2023-07-01 16:05:00,233,0.0,0.0
2023-07-01 16:05:00,234,0.0,0.0
2023-07-01 16:05:00,237,0.0,0.0
2023-07-01 16:05:00,238,0.0,0.0
2023-07-01 16:05:00,240,267.0,200.0
2023-07-01 16:05:00,241,138.0,100.0
2023-07-01 16:05:00,242,0.0,0.0
2023-07-01 16:05:00,243,0.0,0.0
2023-07-01 16:05:00,244,0.0,0.0
2023-07-01 16:05:00,247,68.0,53.0
2023-07-01 16:05:00,248,0.0,0.0
2023-07-01 16:05:00,249,0.0,0.0
2023-07-01 16:05:00,250,149.0,99.370728
2023-07-01 16:05:00,251,149.0,99.645386
2023-07-01 16:05:00,252,180.0,130.0
2023-07-01 16:05:00,253,0.0,0.0
2023-07-01 16:05:00,254,0.0,0.0
2023-07-01 16:05:00,255,233.5,167.0
2023-07-01 16:05:00,256,233.5,167.0
2023-07-01 16:05:00,257,259.0,216.0
2023-07-01 16:05:00,258,266.5,165.0
2023-07-01 16:05:00,259,266.5,165.0
2023-07-01 16:05:00,260,272.0,212.0
2023-07-01 16:05:00,264,0.0,0.0
2023-07-01 16:05:00,265,10.0,5.000229
2023-07-01 16:05:00,266,300.0,230.0
2023-07-01 16:05:00,267,0.0,0.0
2023-07-01 16:05:00,268,0.0,0.0
2023-07-01 16:05:00,269,0.0,0.0
2023-07-01 16:05:00,270,0.0,0.0
2023-07-01 16:05:00,271,0.0,0.0
2023-07-01 16:05:00,272,84.822235,75.0
2023-07-01 16:05:00,273,84.822235,75.0
2023-07-01 16:05:00,274,95.0,75.0
2023-07-01 16:05:00,275,0.0,0.0
2023-07-01 16:05:00,276,0.0,0.0
2023-07-01 16:05:00,277,147.0,100.0
2023-07-01 16:05:00,278,78.0,50.0
2023-07-01 16:05:00,279,0.0,0.0
2023-07-01 16:05:00,280,0.0,0.0
2023-07-01 16:05:00,281,0.0,0.0
2023-07-01 16:05:00,282,0.0,0.0
2023-07-01 16:05:00,283,0.0,0.0
2023-07-01 16:05:00,284,0.0,0.0
2023-07-01 16:05:00,285,0.0,0.0
2023-07-01 16:05:00,286,0.0,0.0
2023-07-01 16:05:00,287,0.0,0.0
2023-07-01 16:05:00,288,0.0,0.0
2023-07-01 16:05:00,289,0.0,0.0
2023-07-01 16:05:00,290,0.0,0.0
2023-07-01 16:05:00,291,0.0,0.0
2023-07-01 16:05:00,292,0.0,0.0
2023-07-01 16:05:00,293,0.0,0.0
2023-07-01 16:05:00,294,0.0,0.0
2023-07-01 16:05:00,299,171.0,123.99823
2023-07-01 16:05:00,300,171.0,123.99823
2023-07-01 16:05:00,301,170.5,123.99823
2023-07-01 16:05:00,302,170.5,123.99823
2023-07-01 16:05:00,303,184.0,132.0
2023-07-01 16:05:00,304,180.0,132.0
2023-07-01 16:05:00,305,310.805328,215.001404
2023-07-01 16:05:00,306,339.0,286.0
2023-07-01 16:05:00,307,303.260376,200.004578
2023-07-01 16:05:00,308,146.5,119.995728
2023-07-01 16:05:00,309,146.5,119.995728
2023-07-01 16:05:00,310,160.0,122.0
2023-07-01 16:05:00,311,0.0,0.0
2023-07-01 16:05:00,312,0.0,0.0
2023-07-01 16:05:00,313,0.0,0.0
2023-07-01 16:05:00,314,0.0,0.0
2023-07-01 16:05:00,315,0.0,0.0
2023-07-01 16:05:00,316,0.0,0.0
2023-07-01 16:05:00,317,0.0,0.0
2023-07-01 16:05:00,318,0.0,0.0
2023-07-01 16:05:00,319,0.0,0.0
2023-07-01 16:05:00,320,150.0,122.0
2023-07-01 16:05:00,321,150.0,122.0
2023-07-01 16:05:00,322,167.0,136.0
2023-07-01 16:05:00,323,159.5,122.0
2023-07-01 16:05:00,324,159.5,122.0
2023-07-01 16:05:00,325,172.0,136.0
2023-07-01 16:05:00,326,135.0,135.0
2023-07-01 16:05:00,327,135.0,135.0
2023-07-01 16:05:00,328,173.0,150.0
2023-07-01 16:05:00,329,0.0,0.0
2023-07-01 16:05:00,330,0.0,0.0
2023-07-01 16:05:00,331,815.968628,815.968628
2023-07-01 16:05:00,332,813.0,813.0
2023-07-01 16:05:00,333,0.0,0.0
2023-07-01 16:05:00,334,0.0,0.0
2023-07-01 16:05:00,335,0.0,0.0
2023-07-01 16:05:00,336,0.0,0.0
2023-07-01 16:05:00,337,0.0,0.0
2023-07-01 16:05:00,338,0.0,0.0
2023-07-01 16:05:00,339,0.0,0.0
2023-07-01 16:05:00,340,818.0,818.0
2023-07-01 16:05:00,341,817.0,817.0
2023-07-01 16:05:00,342,166.0,135.0
2023-07-01 16:05:00,343,0.0,0.0
2023-07-01 16:05:00,344,99.0,59.997864
2023-07-01 16:05:00,345,0.0,0.0
2023-07-01 16:05:00,346,86.494812,80.091644
2023-07-01 16:05:00,347,0.0,0.0
2023-07-01 16:05:00,348,0.0,0.0
2023-07-01 16:05:00,349,0.0,0.0
2023-07-01 16:05:00,350,0.0,0.0
2023-07-01 16:05:00,351,0.0,0.0
2023-07-01 16:05:00,352,0.0,0.0
2023-07-01 16:05:00,353,0.0,0.0
2023-07-01 16:05:00,354,0.0,0.0
2023-07-01 16:05:00,355,0.0,0.0
2023-07-01 16:05:00,356,25.0,10.0
2023-07-01 16:05:00,357,28.5,10.0
2023-07-01 16:05:00,358,20.000305,10.000153
2023-07-01 16:05:00,359,20.000305,10.000153
2023-07-01 16:05:00,360,20.5,7.0
2023-07-01 16:05:00,361,0.0,0.0
2023-07-01 16:05:00,362,0.0,0.0
2023-07-01 16:05:00,363,0.0,0.0
2023-07-01 16:05:00,364,665.0,665.0
2023-07-01 16:05:00,365,0.0,0.0
2023-07-01 16:05:00,366,402.113892,359.922974
2023-07-01 16:05:00,367,0.0,0.0
2023-07-01 16:05:00,368,0.0,0.0
2023-07-01 16:05:00,369,0.0,0.0
2023-07-01 16:05:00,370,0.0,0.0
2023-07-01 16:05:00,371,0.0,0.0
2023-07-01 16:05:00,372,0.0,0.0
2023-07-01 16:05:00,373,0.0,0.0
2023-07-01 16:05:00,374,0.0,0.0
2023-07-01 16:05:00,375,0.0,0.0
2023-07-01 16:05:00,376,153.5,151.0
2023-07-01 16:05:00,377,153.5,151.0
2023-07-01 16:05:00,378,145.0,140.0
2023-07-01 16:05:00,379,0.0,0.0
2023-07-01 16:05:00,380,0.0,0.0
2023-07-01 16:05:00,381,0.0,0.0
2023-07-01 16:05:00,382,0.0,0.0
2023-07-01 16:05:00,383,0.0,0.0
2023-07-01 16:05:00,384,0.0,0.0
2023-07-01 16:05:00,385,261.5,181.044983
2023-07-01 16:05:00,386,261.5,180.983948
2023-07-01 16:05:00,387,273.0,202.0
2023-07-01 16:05:00,388,261.0,181.350159
2023-07-01 16:05:00,389,261.0,180.785583
2023-07-01 16:05:00,390,273.0,202.0
2023-07-01 16:05:00,419,279.0,190.002136
2023-07-01 16:05:00,420,279.0,190.002136
2023-07-01 16:05:00,421,261.0,190.002136
2023-07-01 16:05:00,422,242.0,180.0
2023-07-01 16:05:00,423,242.0,180.0
2023-07-01 16:05:00,432,287.0,216.0
2023-07-01 16:05:00,433,375.040222,254.0
2023-07-01 16:05:00,434,258.5,258.5
2023-07-01 16:05:00,435,258.5,258.5
2023-07-01 16:05:00,436,261.5,261.5
2023-07-01 16:05:00,437,261.5,261.5
2023-07-01 16:05:00,438,262.0,262.0
2023-07-01 16:05:00,439,264.0,264.0
2023-07-01 16:05:00,440,154.5,120.0
2023-07-01 16:05:00,441,154.5,120.0
2023-07-01 16:05:00,442,171.0,120.0
2023-07-01 16:05:00,443,0.0,0.0
2023-07-01 16:05:00,444,0.0,0.0
2023-07-01 16:05:00,450,209.0,205.0
2023-07-01 16:05:00,451,81.0,81.0
2023-07-01 16:05:00,452,229.0,225.0
2023-07-01 16:05:00,453,111.0,111.0
2023-07-01 16:05:00,459,385.224152,264.399994
2023-07-01 16:05:00,467,0.0,0.0
2023-07-01 16:05:00,468,0.0,0.0
2023-07-01 16:05:00,469,0.0,0.0
2023-07-01 16:05:00,471,3.994429,0.0
2023-07-01 16:05:00,472,225.0,225.0
2023-07-01 16:05:00,473,119.0,119.0
2023-07-01 16:05:00,474,226.0,226.0
2023-07-01 16:05:00,475,115.0,115.0
2023-07-01 16:05:00,477,237.5,164.0
2023-07-01 16:05:00,478,237.5,164.0
2023-07-01 16:05:00,479,246.0,163.986282
2023-07-01 16:05:00,480,235.5,164.0
2023-07-01 16:05:00,481,235.5,164.0
2023-07-01 16:05:00,482,243.0,163.986282
2023-07-01 16:05:00,485,0.0,0.0
2023-07-01 16:05:00,486,0.0,0.0
2023-07-01 16:05:00,487,0.0,0.0
2023-07-01 16:05:00,488,18.0,13.000565
2023-07-01 16:05:00,489,999.0,795.0
2023-07-01 16:05:00,490,1000.0,795.0
2023-07-01 16:05:00,491,969.0,791.0
2023-07-01 16:05:00,492,968.0,786.0
2023-07-01 16:05:00,493,995.0,795.0
2023-07-01 16:05:00,494,991.0,795.0
2023-07-01 16:05:00,495,300.0,200.0
2023-07-01 16:05:00,496,0.0,0.0
2023-07-01 16:05:00,497,0.0,0.0
2023-07-01 16:05:00,498,0.0,0.0
2023-07-01 16:05:00,499,341.0,265.0
2023-07-01 16:05:00,501,274.0,274.0
2023-07-01 16:05:00,502,267.836548,267.836548
2023-07-01 16:05:00,503,284.0,284.0
2023-07-01 16:05:00,507,0.0,0.0
2023-07-01 16:05:00,508,0.0,0.0
2023-07-01 16:05:00,511,0.0,0.0
2023-07-01 16:05:00,512,0.0,0.0
2023-07-01 16:05:00,513,314.0,276.127838
2023-07-01 16:05:00,514,138.0,133.843307
2023-07-01 16:05:00,516,0.0,0.0
2023-07-01 16:05:00,521,783.960938,666.926453
2023-07-01 16:05:00,522,939.0,649.41687
2023-07-01 16:05:00,523,0.0,0.0
2023-07-01 16:05:00,524,0.0,0.0
2023-07-01 16:05:00,525,0.0,0.0
2023-07-01 16:05:00,526,259.0,131.0
2023-07-01 16:05:00,527,1357.0,1058.099976
2023-07-01 16:05:00,528,0.0,0.0
2023-07-01 16:05:00,529,850.634644,627.77417
2023-07-01 16:05:00,530,0.0,0.0
2023-07-01 16:05:00,533,0.0,0.0
2023-07-01 16:05:00,534,0.0,0.0
2023-07-01 16:05:00,535,0.0,0.0
2023-07-01 16:05:00,536,0.0,0.0
2023-07-01 16:05:00,537,0.0,0.0
2023-07-01 16:05:00,538,0.0,0.0
2023-07-01 16:05:00,539,0.0,0.0
2023-07-01 16:05:00,540,0.0,0.0
2023-07-01 16:05:00,541,0.0,0.0
2023-07-01 16:05:00,542,0.0,0.0
2023-07-01 16:05:00,544,0.0,0.0
2023-07-01 16:05:00,545,1012.0,795.0
2023-07-01 16:05:00,546,350.0,200.0
2023-07-01 16:05:00,547,0.0,0.0
2023-07-01 16:05:00,548,0.0,0.0
2023-07-01 16:05:00,549,0.0,0.0
2023-07-01 16:05:00,550,0.0,0.0
2023-07-01 16:05:00,552,0.0,0.0
2023-07-01 16:05:00,553,0.0,0.0
2023-07-01 16:10:00,1,0.0,0.0
2023-07-01 16:10:00,2,0.0,0.0
2023-07-01 16:10:00,3,0.0,0.0
2023-07-01 16:10:00,4,386.176025,364.991486
2023-07-01 16:10:00,5,417.679047,364.991486
2023-07-01 16:10:00,6,0.0,0.0
2023-07-01 16:10:00,7,480.0,330.0
2023-07-01 16:10:00,8,415.496246,364.991486
2023-07-01 16:10:00,9,439.997375,364.892242
2023-07-01 16:10:00,10,0.0,0.0
2023-07-01 16:10:00,11,350.0,200.0
2023-07-01 16:10:00,12,0.0,0.0
2023-07-01 16:10:00,15,427.99054,395.80835
2023-07-01 16:10:00,16,0.0,0.0
2023-07-01 16:10:00,17,0.0,0.0
2023-07-01 16:10:00,18,387.406403,380.018097
2023-07-01 16:10:00,27,615.0,615.0
2023-07-01 16:10:00,28,612.0,612.0
2023-07-01 16:10:00,29,612.0,612.0
2023-07-01 16:10:00,33,0.0,0.0
2023-07-01 16:10:00,36,1000.0,795.0
2023-07-01 16:10:00,37,993.0,795.0
2023-07-01 16:10:00,43,346.0,267.0
2023-07-01 16:10:00,46,477.815521,445.009064
2023-07-01 16:10:00,47,462.986359,409.996735
2023-07-01 16:10:00,48,0.0,0.0
2023-07-01 16:10:00,49,462.650299,410.095978
2023-07-01 16:10:00,50,463.0,405.012726
2023-07-01 16:10:00,51,463.0,405.012726
2023-07-01 16:10:00,52,0.0,0.0
2023-07-01 16:10:00,53,0.0,0.0
2023-07-01 16:10:00,54,0.0,0.0
2023-07-01 16:10:00,55,0.0,0.0
2023-07-01 16:10:00,56,0.0,0.0
2023-07-01 16:10:00,57,0.0,0.0
2023-07-01 16:10:00,58,0.0,0.0
2023-07-01 16:10:00,59,0.0,0.0
2023-07-01 16:10:00,60,0.0,0.0
2023-07-01 16:10:00,61,456.264404,356.264404
2023-07-01 16:10:00,62,0.0,0.0
2023-07-01 16:10:00,63,0.0,0.0
2023-07-01 16:10:00,64,328.675293,280.014557
2023-07-01 16:10:00,65,0.0,0.0
2023-07-01 16:10:00,66,338.980133,338.980133
2023-07-01 16:10:00,67,325.838165,325.838165
2023-07-01 16:10:00,68,0.0,0.0
2023-07-01 16:10:00,69,830.156738,670.163574
2023-07-01 16:10:00,70,670.621338,670.621338
2023-07-01 16:10:00,71,0.0,0.0
2023-07-01 16:10:00,72,0.0,0.0
2023-07-01 16:10:00,73,0.0,0.0
2023-07-01 16:10:00,74,0.0,0.0
2023-07-01 16:10:00,75,0.0,0.0
2023-07-01 16:10:00,76,0.0,0.0
2023-07-01 16:10:00,77,0.0,0.0
2023-07-01 16:10:00,78,0.0,0.0
2023-07-01 16:10:00,79,0.0,0.0
2023-07-01 16:10:00,80,0.0,0.0
2023-07-01 16:10:00,83,320.353729,320.353729
2023-07-01 16:10:00,84,0.0,0.0
2023-07-01 16:10:00,85,320.0,320.0
2023-07-01 16:10:00,86,0.0,0.0
2023-07-01 16:10:00,87,0.0,0.0
2023-07-01 16:10:00,88,329.757294,329.757294
2023-07-01 16:10:00,89,310.018097,310.018097
2023-07-01 16:10:00,90,310.018097,310.018097
2023-07-01 16:10:00,91,750.0,750.0
2023-07-01 16:10:00,92,746.754395,746.754395
2023-07-01 16:10:00,95,0.0,0.0
2023-07-01 16:10:00,96,0.0,0.0
2023-07-01 16:10:00,97,0.0,0.0
2023-07-01 16:10:00,98,0.0,0.0
2023-07-01 16:10:00,99,0.0,0.0
2023-07-01 16:10:00,100,0.0,0.0
2023-07-01 16:10:00,101,0.0,0.0
2023-07-01 16:10:00,102,0.0,0.0
2023-07-01 16:10:00,103,0.0,0.0
2023-07-01 16:10:00,104,0.0,0.0
2023-07-01 16:10:00,105,0.0,0.0
2023-07-01 16:10:00,106,0.0,0.0
2023-07-01 16:10:00,107,0.0,0.0
2023-07-01 16:10:00,108,0.0,0.0
2023-07-01 16:10:00,112,0.0,0.0
2023-07-01 16:10:00,113,0.0,0.0
2023-07-01 16:10:00,114,0.0,0.0
2023-07-01 16:10:00,115,0.0,0.0
2023-07-01 16:10:00,116,900.341797,750.045654
2023-07-01 16:10:00,117,100.0,60.000153
2023-07-01 16:10:00,118,100.0,60.000153
2023-07-01 16:10:00,119,0.0,0.0
2023-07-01 16:10:00,120,0.0,0.0
2023-07-01 16:10:00,126,0.0,0.0
2023-07-01 16:10:00,127,8.0,8.0
2023-07-01 16:10:00,128,997.0,750.0
2023-07-01 16:10:00,129,994.0,750.0
2023-07-01 16:10:00,130,0.0,0.0
2023-07-01 16:10:00,131,988.0,718.0
2023-07-01 16:10:00,132,950.0,758.0
2023-07-01 16:10:00,133,972.0,755.0
2023-07-01 16:10:00,134,0.0,0.0
2023-07-01 16:10:00,135,210.0,210.0
2023-07-01 16:10:00,136,155.5,109.996994
2023-07-01 16:10:00,137,155.5,109.996994
2023-07-01 16:10:00,138,180.0,120.0
2023-07-01 16:10:00,139,282.0,196.0
2023-07-01 16:10:00,140,282.0,196.0
2023-07-01 16:10:00,141,271.0,188.0
2023-07-01 16:10:00,142,88.0,88.0
2023-07-01 16:10:00,143,88.907463,88.907463
2023-07-01 16:10:00,144,104.0,104.0
2023-07-01 16:10:00,145,88.436272,88.436272
2023-07-01 16:10:00,146,88.436272,88.436272
2023-07-01 16:10:00,147,104.0,104.0
2023-07-01 16:10:00,150,0.0,0.0
2023-07-01 16:10:00,151,0.0,0.0
2023-07-01 16:10:00,152,0.0,0.0
2023-07-01 16:10:00,153,0.0,0.0
2023-07-01 16:10:00,154,226.0,134.0
2023-07-01 16:10:00,155,119.0,67.0
2023-07-01 16:10:00,156,368.0,350.0
2023-07-01 16:10:00,158,0.0,0.0
2023-07-01 16:10:00,159,0.0,0.0
2023-07-01 16:10:00,160,0.0,0.0
2023-07-01 16:10:00,161,0.0,0.0
2023-07-01 16:10:00,162,0.0,0.0
2023-07-01 16:10:00,166,0.0,0.0
2023-07-01 16:10:00,167,0.0,0.0
2023-07-01 16:10:00,168,0.0,0.0
2023-07-01 16:10:00,169,0.0,0.0
2023-07-01 16:10:00,170,0.0,0.0
2023-07-01 16:10:00,171,0.0,0.0
2023-07-01 16:10:00,172,0.0,0.0
2023-07-01 16:10:00,173,0.0,0.0
2023-07-01 16:10:00,174,0.0,0.0
2023-07-01 16:10:00,175,282.174103,162.0
2023-07-01 16:10:00,176,284.0,162.0
2023-07-01 16:10:00,177,294.0,216.0
2023-07-01 16:10:00,178,0.0,0.0
2023-07-01 16:10:00,179,0.0,0.0
2023-07-01 16:10:00,180,0.0,0.0
2023-07-01 16:10:00,181,0.0,0.0
2023-07-01 16:10:00,182,0.0,0.0
2023-07-01 16:10:00,183,0.0,0.0
2023-07-01 16:10:00,184,0.0,0.0
2023-07-01 16:10:00,185,0.0,0.0
2023-07-01 16:10:00,186,0.0,0.0
2023-07-01 16:10:00,187,20.707945,0.0
2023-07-01 16:10:00,188,0.0,0.0
2023-07-01 16:10:00,189,0.0,0.0
2023-07-01 16:10:00,190,1001.0,795.0
2023-07-01 16:10:00,191,1001.0,795.0
2023-07-01 16:10:00,193,16.999903,11.999903
2023-07-01 16:10:00,194,16.999903,11.999903
2023-07-01 16:10:00,195,31.0,29.949463
2023-07-01 16:10:00,196,53.104923,35.0
2023-07-01 16:10:00,197,0.0,0.0
2023-07-01 16:10:00,198,0.0,0.0
2023-07-01 16:10:00,200,0.0,0.0
2023-07-01 16:10:00,207,0.0,0.0
2023-07-01 16:10:00,208,0.0,0.0
2023-07-01 16:10:00,209,0.0,0.0
2023-07-01 16:10:00,210,0.0,0.0
2023-07-01 16:10:00,211,0.0,0.0
2023-07-01 16:10:00,212,0.0,0.0
2023-07-01 16:10:00,213,0.0,0.0
2023-07-01 16:10:00,214,0.0,0.0
2023-07-01 16:10:00,215,0.0,0.0
2023-07-01 16:10:00,216,0.0,0.0
2023-07-01 16:10:00,217,23.0,20.99826
2023-07-01 16:10:00,218,23.0,20.99826
2023-07-01 16:10:00,219,23.0,20.99826
2023-07-01 16:10:00,220,23.0,20.99826
2023-07-01 16:10:00,231,0.0,0.0
2023-07-01 16:10:00,232,0.0,0.0
2023-07-01 16:10:00,233,0.0,0.0
2023-07-01 16:10:00,234,0.0,0.0
2023-07-01 16:10:00,237,0.0,0.0
2023-07-01 16:10:00,238,0.0,0.0
2023-07-01 16:10:00,240,265.0,200.0
2023-07-01 16:10:00,241,138.0,100.0
2023-07-01 16:10:00,242,0.0,0.0
2023-07-01 16:10:00,243,0.0,0.0
2023-07-01 16:10:00,244,0.0,0.0
2023-07-01 16:10:00,247,68.0,68.0
2023-07-01 16:10:00,248,0.0,0.0
2023-07-01 16:10:00,249,0.0,0.0
2023-07-01 16:10:00,250,149.0,99.334106
2023-07-01 16:10:00,251,149.0,99.645386
2023-07-01 16:10:00,252,180.0,130.0
2023-07-01 16:10:00,253,0.0,0.0
2023-07-01 16:10:00,254,0.0,0.0
2023-07-01 16:10:00,255,235.0,167.0
2023-07-01 16:10:00,256,235.0,167.0
2023-07-01 16:10:00,257,260.0,216.0
2023-07-01 16:10:00,258,239.5,165.0
2023-07-01 16:10:00,259,239.5,165.0
2023-07-01 16:10:00,260,245.0,212.0
2023-07-01 16:10:00,264,0.0,0.0
2023-07-01 16:10:00,265,10.0,5.000229
2023-07-01 16:10:00,266,300.0,230.0
2023-07-01 16:10:00,267,0.0,0.0
2023-07-01 16:10:00,268,30.673653,0.0
2023-07-01 16:10:00,269,0.0,0.0
2023-07-01 16:10:00,270,0.0,0.0
2023-07-01 16:10:00,271,0.0,0.0
2023-07-01 16:10:00,272,84.822235,75.0
2023-07-01 16:10:00,273,84.822235,75.0
2023-07-01 16:10:00,274,95.0,75.0
2023-07-01 16:10:00,275,0.0,0.0
2023-07-01 16:10:00,276,0.0,0.0
2023-07-01 16:10:00,277,148.0,100.0
2023-07-01 16:10:00,278,79.0,50.0
2023-07-01 16:10:00,279,0.0,0.0
2023-07-01 16:10:00,280,0.0,0.0
2023-07-01 16:10:00,281,0.0,0.0
2023-07-01 16:10:00,282,0.0,0.0
2023-07-01 16:10:00,283,0.0,0.0
2023-07-01 16:10:00,284,0.0,0.0
2023-07-01 16:10:00,285,0.0,0.0
2023-07-01 16:10:00,286,0.0,0.0
2023-07-01 16:10:00,287,0.0,0.0
2023-07-01 16:10:00,288,0.0,0.0
2023-07-01 16:10:00,289,0.0,0.0
2023-07-01 16:10:00,290,0.0,0.0
2023-07-01 16:10:00,291,0.0,0.0
2023-07-01 16:10:00,292,0.0,0.0
2023-07-01 16:10:00,293,0.0,0.0
2023-07-01 16:10:00,294,0.0,0.0
2023-07-01 16:10:00,299,172.5,123.99823
2023-07-01 16:10:00,300,172.5,123.99823
2023-07-01 16:10:00,301,172.0,123.99823
2023-07-01 16:10:00,302,172.0,123.99823
2023-07-01 16:10:00,303,186.0,132.0
2023-07-01 16:10:00,304,182.0,132.0
2023-07-01 16:10:00,305,311.459167,215.001404
2023-07-01 16:10:00,306,341.0,286.0
2023-07-01 16:10:00,307,295.53653,252.109848
2023-07-01 16:10:00,308,147.0,119.995728
2023-07-01 16:10:00,309,147.0,119.995728
2023-07-01 16:10:00,310,162.0,122.0
2023-07-01 16:10:00,311,27.218218,0.0
2023-07-01 16:10:00,312,25.875498,0.0
2023-07-01 16:10:00,313,0.0,0.0
2023-07-01 16:10:00,314,0.0,0.0
2023-07-01 16:10:00,315,0.0,0.0
2023-07-01 16:10:00,316,0.0,0.0
2023-07-01 16:10:00,317,0.0,0.0
2023-07-01 16:10:00,318,0.0,0.0
2023-07-01 16:10:00,319,0.0,0.0
2023-07-01 16:10:00,320,150.0,122.0
2023-07-01 16:10:00,321,150.0,122.0
2023-07-01 16:10:00,322,167.0,136.0
2023-07-01 16:10:00,323,159.5,122.0
2023-07-01 16:10:00,324,159.5,122.0
2023-07-01 16:10:00,325,172.0,136.0
2023-07-01 16:10:00,326,135.0,135.0
2023-07-01 16:10:00,327,135.0,135.0
2023-07-01 16:10:00,328,173.0,150.0
2023-07-01 16:10:00,329,0.0,0.0
2023-07-01 16:10:00,330,0.0,0.0
2023-07-01 16:10:00,331,815.968628,815.968628
2023-07-01 16:10:00,332,813.0,813.0
2023-07-01 16:10:00,333,0.0,0.0
2023-07-01 16:10:00,334,0.0,0.0
2023-07-01 16:10:00,335,0.0,0.0
2023-07-01 16:10:00,336,0.0,0.0
2023-07-01 16:10:00,337,0.0,0.0
2023-07-01 16:10:00,338,0.0,0.0
2023-07-01 16:10:00,339,0.0,0.0
2023-07-01 16:10:00,340,818.0,818.0
2023-07-01 16:10:00,341,817.0,817.0
2023-07-01 16:10:00,342,166.0,135.0
2023-07-01 16:10:00,343,0.0,0.0
2023-07-01 16:10:00,344,99.0,59.997864
2023-07-01 16:10:00,345,0.0,0.0
2023-07-01 16:10:00,346,85.081421,80.091644
2023-07-01 16:10:00,347,0.0,0.0
2023-07-01 16:10:00,348,0.0,0.0
2023-07-01 16:10:00,349,0.0,0.0
2023-07-01 16:10:00,350,0.0,0.0
2023-07-01 16:10:00,351,0.0,0.0
2023-07-01 16:10:00,352,0.0,0.0
2023-07-01 16:10:00,353,0.0,0.0
2023-07-01 16:10:00,354,0.0,0.0
2023-07-01 16:10:00,355,0.0,0.0
2023-07-01 16:10:00,356,25.0,10.0
2023-07-01 16:10:00,357,28.5,10.0
2023-07-01 16:10:00,358,20.000305,10.000153
2023-07-01 16:10:00,359,20.000305,10.000153
2023-07-01 16:10:00,360,20.5,7.0
2023-07-01 16:10:00,361,0.0,0.0
2023-07-01 16:10:00,362,0.0,0.0
2023-07-01 16:10:00,363,0.0,0.0
2023-07-01 16:10:00,364,665.0,665.0
2023-07-01 16:10:00,365,0.0,0.0
2023-07-01 16:10:00,366,402.313843,359.922974
2023-07-01 16:10:00,367,0.0,0.0
2023-07-01 16:10:00,368,0.0,0.0
2023-07-01 16:10:00,369,0.0,0.0
2023-07-01 16:10:00,370,0.0,0.0
2023-07-01 16:10:00,371,0.0,0.0
2023-07-01 16:10:00,372,0.0,0.0
2023-07-01 16:10:00,373,0.0,0.0
2023-07-01 16:10:00,374,0.0,0.0
2023-07-01 16:10:00,375,0.0,0.0
2023-07-01 16:10:00,376,155.5,153.0
2023-07-01 16:10:00,377,155.5,153.0
2023-07-01 16:10:00,378,146.0,141.0
2023-07-01 16:10:00,379,0.0,0.0
2023-07-01 16:10:00,380,0.0,0.0
2023-07-01 16:10:00,381,0.0,0.0
2023-07-01 16:10:00,382,0.0,0.0
2023-07-01 16:10:00,383,0.0,0.0
2023-07-01 16:10:00,384,0.0,0.0
2023-07-01 16:10:00,385,261.5,181.014465
2023-07-01 16:10:00,386,261.5,181.640076
2023-07-01 16:10:00,387,273.0,202.0
2023-07-01 16:10:00,388,261.0,181.319641
2023-07-01 16:10:00,389,261.0,180.755005
2023-07-01 16:10:00,390,273.0,202.0
2023-07-01 16:10:00,419,280.0,190.002136
2023-07-01 16:10:00,420,280.0,190.002136
2023-07-01 16:10:00,421,263.0,190.002136
2023-07-01 16:10:00,422,242.0,180.0
2023-07-01 16:10:00,423,242.0,180.0
2023-07-01 16:10:00,432,287.0,216.0
2023-07-01 16:10:00,433,375.016968,254.0
2023-07-01 16:10:00,434,260.5,260.5
2023-07-01 16:10:00,435,260.5,260.5
2023-07-01 16:10:00,436,263.5,263.5
2023-07-01 16:10:00,437,263.5,263.5
2023-07-01 16:10:00,438,264.0,264.0
2023-07-01 16:10:00,439,266.0,266.0
2023-07-01 16:10:00,440,154.5,120.0
2023-07-01 16:10:00,441,154.5,120.0
2023-07-01 16:10:00,442,171.0,120.0
2023-07-01 16:10:00,443,0.0,0.0
2023-07-01 16:10:00,444,0.0,0.0
2023-07-01 16:10:00,450,210.0,206.0
2023-07-01 16:10:00,451,81.0,81.0
2023-07-01 16:10:00,452,230.0,226.0
2023-07-01 16:10:00,453,111.0,111.0
2023-07-01 16:10:00,459,384.586823,264.399994
2023-07-01 16:10:00,467,0.0,0.0
2023-07-01 16:10:00,468,0.0,0.0
2023-07-01 16:10:00,469,0.0,0.0
2023-07-01 16:10:00,471,5.549646,0.0
2023-07-01 16:10:00,472,227.0,227.0
2023-07-01 16:10:00,473,119.0,119.0
2023-07-01 16:10:00,474,228.0,228.0
2023-07-01 16:10:00,475,115.0,90.0
2023-07-01 16:10:00,477,237.5,164.0
2023-07-01 16:10:00,478,237.5,164.0
2023-07-01 16:10:00,479,246.0,163.986282
2023-07-01 16:10:00,480,235.5,164.0
2023-07-01 16:10:00,481,235.5,164.0
2023-07-01 16:10:00,482,243.0,163.986282
2023-07-01 16:10:00,485,0.0,0.0
2023-07-01 16:10:00,486,0.0,0.0
2023-07-01 16:10:00,487,0.0,0.0
2023-07-01 16:10:00,488,18.0,13.000565
2023-07-01 16:10:00,489,999.0,795.0
2023-07-01 16:10:00,490,1000.0,795.0
2023-07-01 16:10:00,491,969.0,791.0
2023-07-01 16:10:00,492,968.0,786.0
2023-07-01 16:10:00,493,995.0,795.0
2023-07-01 16:10:00,494,992.0,795.0
2023-07-01 16:10:00,495,300.0,200.0
2023-07-01 16:10:00,496,0.0,0.0
2023-07-01 16:10:00,497,0.0,0.0
2023-07-01 16:10:00,498,0.0,0.0
2023-07-01 16:10:00,499,338.0,265.0
2023-07-01 16:10:00,501,275.5,275.5
2023-07-01 16:10:00,502,266.05127,266.05127
2023-07-01 16:10:00,503,285.0,285.0
2023-07-01 16:10:00,507,0.0,0.0
2023-07-01 16:10:00,508,0.0,0.0
2023-07-01 16:10:00,511,0.0,0.0
2023-07-01 16:10:00,512,0.0,0.0
2023-07-01 16:10:00,513,312.0,312.0
2023-07-01 16:10:00,514,138.0,138.0
2023-07-01 16:10:00,516,0.0,0.0
2023-07-01 16:10:00,521,697.047791,697.047791
2023-07-01 16:10:00,522,783.4823,716.068359
2023-07-01 16:10:00,523,0.0,0.0
2023-07-01 16:10:00,524,0.0,0.0
2023-07-01 16:10:00,525,0.0,0.0
2023-07-01 16:10:00,526,258.799988,131.0
2023-07-01 16:10:00,527,1357.0,1058.099976
2023-07-01 16:10:00,528,0.0,0.0
2023-07-01 16:10:00,529,850.634644,632.165283
2023-07-01 16:10:00,530,0.0,0.0
2023-07-01 16:10:00,533,0.0,0.0
2023-07-01 16:10:00,534,0.0,0.0
2023-07-01 16:10:00,535,0.0,0.0
2023-07-01 16:10:00,536,0.0,0.0
2023-07-01 16:10:00,537,0.0,0.0
2023-07-01 16:10:00,538,0.0,0.0
2023-07-01 16:10:00,539,0.0,0.0
2023-07-01 16:10:00,540,0.0,0.0
2023-07-01 16:10:00,541,0.0,0.0
2023-07-01 16:10:00,542,0.0,0.0
2023-07-01 16:10:00,544,0.0,0.0
2023-07-01 16:10:00,545,1012.0,795.0
2023-07-01 16:10:00,546,350.0,200.0
2023-07-01 16:10:00,547,0.0,0.0
2023-07-01 16:10:00,548,0.0,0.0
2023-07-01 16:10:00,549,0.0,0.0
2023-07-01 16:10:00,550,0.0,0.0
2023-07-01 16:10:00,552,0.0,0.0
2023-07-01 16:10:00,553,0.0,0.0
2023-07-01 16:15:00,1,0.0,0.0
2023-07-01 16:15:00,2,0.0,0.0
2023-07-01 16:15:00,3,0.0,0.0
2023-07-01 16:15:00,4,416.878784,364.991486
2023-07-01 16:15:00,5,419.309387,364.991486
2023-07-01 16:15:00,6,0.0,0.0
2023-07-01 16:15:00,7,480.0,330.0
2023-07-01 16:15:00,8,399.852325,364.991486
2023-07-01 16:15:00,9,435.0336,364.917023
2023-07-01 16:15:00,10,0.0,0.0
2023-07-01 16:15:00,11,350.0,200.0
2023-07-01 16:15:00,12,0.0,0.0
2023-07-01 16:15:00,15,425.446838,395.373413
2023-07-01 16:15:00,16,0.0,0.0
2023-07-01 16:15:00,17,0.0,0.0
2023-07-01 16:15:00,18,403.971954,380.018097
2023-07-01 16:15:00,27,615.0,615.0
2023-07-01 16:15:00,28,612.0,612.0
2023-07-01 16:15:00,29,612.0,612.0
2023-07-01 16:15:00,33,0.0,0.0
2023-07-01 16:15:00,36,1000.0,795.0
2023-07-01 16:15:00,37,993.0,795.0
2023-07-01 16:15:00,43,346.0,267.0
2023-07-01 16:15:00,46,474.328491,445.009064
2023-07-01 16:15:00,47,457.431122,409.996735
2023-07-01 16:15:00,48,0.0,0.0
2023-07-01 16:15:00,49,460.963196,410.095978
2023-07-01 16:15:00,50,463.0,405.012726
2023-07-01 16:15:00,51,463.0,405.012726
2023-07-01 16:15:00,52,0.0,0.0
2023-07-01 16:15:00,53,0.0,0.0
2023-07-01 16:15:00,54,0.0,0.0
2023-07-01 16:15:00,55,0.0,0.0
2023-07-01 16:15:00,56,0.0,0.0
2023-07-01 16:15:00,57,0.0,0.0
2023-07-01 16:15:00,58,0.0,0.0
2023-07-01 16:15:00,59,0.0,0.0
2023-07-01 16:15:00,60,0.0,0.0
2023-07-01 16:15:00,61,346.004181,346.004181
2023-07-01 16:15:00,62,0.0,0.0
2023-07-01 16:15:00,63,0.0,0.0
2023-07-01 16:15:00,64,280.014557,280.014557
2023-07-01 16:15:00,65,0.0,0.0
2023-07-01 16:15:00,66,338.980133,338.980133
2023-07-01 16:15:00,67,325.862946,325.862946
2023-07-01 16:15:00,68,0.0,0.0
2023-07-01 16:15:00,69,830.156738,670.220703
2023-07-01 16:15:00,70,670.621338,670.621338
2023-07-01 16:15:00,71,0.0,0.0
2023-07-01 16:15:00,72,0.0,0.0
2023-07-01 16:15:00,73,0.0,0.0
2023-07-01 16:15:00,74,0.0,0.0
2023-07-01 16:15:00,75,0.0,0.0
2023-07-01 16:15:00,76,0.0,0.0
2023-07-01 16:15:00,77,0.0,0.0
2023-07-01 16:15:00,78,0.0,0.0
2023-07-01 16:15:00,79,0.0,0.0
2023-07-01 16:15:00,80,0.0,0.0
2023-07-01 16:15:00,83,320.353729,320.353729
2023-07-01 16:15:00,84,0.0,0.0
2023-07-01 16:15:00,85,320.0,320.0
2023-07-01 16:15:00,86,0.0,0.0
2023-07-01 16:15:00,87,0.0,0.0
2023-07-01 16:15:00,88,329.757294,329.757294
2023-07-01 16:15:00,89,310.018097,310.018097
2023-07-01 16:15:00,90,310.018097,310.018097
2023-07-01 16:15:00,91,750.0,750.0
2023-07-01 16:15:00,92,746.662842,746.662842
2023-07-01 16:15:00,95,0.0,0.0
2023-07-01 16:15:00,96,0.0,0.0
2023-07-01 16:15:00,97,0.0,0.0
2023-07-01 16:15:00,98,0.0,0.0
2023-07-01 16:15:00,99,0.0,0.0
2023-07-01 16:15:00,100,0.0,0.0
2023-07-01 16:15:00,101,0.0,0.0
2023-07-01 16:15:00,102,0.0,0.0
2023-07-01 16:15:00,103,0.0,0.0
2023-07-01 16:15:00,104,0.0,0.0
2023-07-01 16:15:00,105,0.0,0.0
2023-07-01 16:15:00,106,0.0,0.0
2023-07-01 16:15:00,107,0.0,0.0
2023-07-01 16:15:00,108,0.0,0.0
2023-07-01 16:15:00,112,0.0,0.0
2023-07-01 16:15:00,113,0.0,0.0
2023-07-01 16:15:00,114,0.0,0.0
2023-07-01 16:15:00,115,0.0,0.0
2023-07-01 16:15:00,116,908.513245,750.045654
2023-07-01 16:15:00,117,100.0,60.000153
2023-07-01 16:15:00,118,100.0,60.000153
2023-07-01 16:15:00,119,0.0,0.0
2023-07-01 16:15:00,120,0.0,0.0
2023-07-01 16:15:00,126,0.0,0.0
2023-07-01 16:15:00,127,8.0,8.0
2023-07-01 16:15:00,128,997.0,750.0
2023-07-01 16:15:00,129,994.0,750.0
2023-07-01 16:15:00,130,0.0,0.0
2023-07-01 16:15:00,131,988.0,718.0
2023-07-01 16:15:00,132,950.0,758.0
2023-07-01 16:15:00,133,972.0,755.0
2023-07-01 16:15:00,134,0.0,0.0
2023-07-01 16:15:00,135,210.0,210.0
2023-07-01 16:15:00,136,155.5,109.996994
2023-07-01 16:15:00,137,155.5,109.996994
2023-07-01 16:15:00,138,180.0,120.0
2023-07-01 16:15:00,139,282.0,196.0
2023-07-01 16:15:00,140,282.0,196.0
2023-07-01 16:15:00,141,271.0,188.0
2023-07-01 16:15:00,142,88.0,88.0
2023-07-01 16:15:00,143,88.907463,88.907463
2023-07-01 16:15:00,144,104.0,104.0
2023-07-01 16:15:00,145,88.436272,88.436272
2023-07-01 16:15:00,146,88.436272,88.436272
2023-07-01 16:15:00,147,104.0,104.0
2023-07-01 16:15:00,150,0.0,0.0
2023-07-01 16:15:00,151,0.0,0.0
2023-07-01 16:15:00,152,0.0,0.0
2023-07-01 16:15:00,153,0.0,0.0
2023-07-01 16:15:00,154,226.0,134.0
2023-07-01 16:15:00,155,119.0,67.0
2023-07-01 16:15:00,156,368.0,350.0
2023-07-01 16:15:00,158,0.0,0.0
2023-07-01 16:15:00,159,0.0,0.0
2023-07-01 16:15:00,160,0.0,0.0
2023-07-01 16:15:00,161,0.0,0.0
2023-07-01 16:15:00,162,0.0,0.0
2023-07-01 16:15:00,166,0.0,0.0
2023-07-01 16:15:00,167,0.0,0.0
2023-07-01 16:15:00,168,0.0,0.0
2023-07-01 16:15:00,169,0.0,0.0
2023-07-01 16:15:00,170,0.0,0.0
2023-07-01 16:15:00,171,0.0,0.0
2023-07-01 16:15:00,172,0.0,0.0
2023-07-01 16:15:00,173,0.0,0.0
2023-07-01 16:15:00,174,0.0,0.0
2023-07-01 16:15:00,175,282.326691,162.0
2023-07-01 16:15:00,176,284.0,162.0
2023-07-01 16:15:00,177,294.0,216.0
2023-07-01 16:15:00,178,0.0,0.0
2023-07-01 16:15:00,179,0.0,0.0
2023-07-01 16:15:00,180,0.0,0.0
2023-07-01 16:15:00,181,0.0,0.0
2023-07-01 16:15:00,182,0.0,0.0
2023-07-01 16:15:00,183,0.0,0.0
2023-07-01 16:15:00,184,0.0,0.0
2023-07-01 16:15:00,185,0.0,0.0
2023-07-01 16:15:00,186,0.0,0.0
2023-07-01 16:15:00,187,18.860897,0.0
2023-07-01 16:15:00,188,0.0,0.0
2023-07-01 16:15:00,189,0.0,0.0
2023-07-01 16:15:00,190,1001.0,795.0
2023-07-01 16:15:00,191,1001.0,795.0
2023-07-01 16:15:00,193,16.999903,11.999903
2023-07-01 16:15:00,194,16.999903,11.999903
2023-07-01 16:15:00,195,31.0,29.949463
2023-07-01 16:15:00,196,53.104923,35.0
2023-07-01 16:15:00,197,0.0,0.0
2023-07-01 16:15:00,198,0.0,0.0
2023-07-01 16:15:00,200,0.0,0.0
2023-07-01 16:15:00,207,0.0,0.0
2023-07-01 16:15:00,208,0.0,0.0
2023-07-01 16:15:00,209,0.0,0.0
2023-07-01 16:15:00,210,0.0,0.0
2023-07-01 16:15:00,211,0.0,0.0
2023-07-01 16:15:00,212,0.0,0.0
2023-07-01 16:15:00,213,0.0,0.0
2023-07-01 16:15:00,214,0.0,0.0
2023-07-01 16:15:00,215,0.0,0.0
2023-07-01 16:15:00,216,0.0,0.0
2023-07-01 16:15:00,217,23.0,20.99826
2023-07-01 16:15:00,218,23.0,20.99826
2023-07-01 16:15:00,219,23.0,20.99826
2023-07-01 16:15:00,220,23.0,20.99826
2023-07-01 16:15:00,231,0.0,0.0
2023-07-01 16:15:00,232,0.0,0.0
2023-07-01 16:15:00,233,0.0,0.0
2023-07-01 16:15:00,234,0.0,0.0
2023-07-01 16:15:00,237,0.0,0.0
2023-07-01 16:15:00,238,0.0,0.0
2023-07-01 16:15:00,240,265.0,200.0
2023-07-01 16:15:00,241,138.0,100.0
2023-07-01 16:15:00,242,0.0,0.0
2023-07-01 16:15:00,243,0.0,0.0
2023-07-01 16:15:00,244,0.0,0.0
2023-07-01 16:15:00,247,68.0,68.0
2023-07-01 16:15:00,248,0.0,0.0
2023-07-01 16:15:00,249,0.0,0.0
2023-07-01 16:15:00,250,149.0,99.370728
2023-07-01 16:15:00,251,149.0,99.590454
2023-07-01 16:15:00,252,180.0,130.0
2023-07-01 16:15:00,253,0.0,0.0
2023-07-01 16:15:00,254,0.0,0.0
2023-07-01 16:15:00,255,235.0,167.0
2023-07-01 16:15:00,256,235.0,167.0
2023-07-01 16:15:00,257,260.0,216.0
2023-07-01 16:15:00,258,239.5,165.0
2023-07-01 16:15:00,259,239.5,165.0
2023-07-01 16:15:00,260,245.0,212.0
2023-07-01 16:15:00,264,0.0,0.0
2023-07-01 16:15:00,265,10.0,5.000229
2023-07-01 16:15:00,266,300.0,230.0
2023-07-01 16:15:00,267,0.0,0.0
2023-07-01 16:15:00,268,45.647251,0.0
2023-07-01 16:15:00,269,0.0,0.0
2023-07-01 16:15:00,270,0.0,0.0
2023-07-01 16:15:00,271,0.0,0.0
2023-07-01 16:15:00,272,84.822235,75.0
2023-07-01 16:15:00,273,84.822235,75.0
2023-07-01 16:15:00,274,95.0,75.0
2023-07-01 16:15:00,275,0.0,0.0
2023-07-01 16:15:00,276,0.0,0.0
2023-07-01 16:15:00,277,148.0,100.0
2023-07-01 16:15:00,278,79.0,50.0
2023-07-01 16:15:00,279,0.0,0.0
2023-07-01 16:15:00,280,0.0,0.0
2023-07-01 16:15:00,281,0.0,0.0
2023-07-01 16:15:00,282,0.0,0.0
2023-07-01 16:15:00,283,0.0,0.0
2023-07-01 16:15:00,284,0.0,0.0
2023-07-01 16:15:00,285,0.0,0.0
2023-07-01 16:15:00,286,0.0,0.0
2023-07-01 16:15:00,287,0.0,0.0
2023-07-01 16:15:00,288,0.0,0.0
2023-07-01 16:15:00,289,0.0,0.0
2023-07-01 16:15:00,290,0.0,0.0
2023-07-01 16:15:00,291,0.0,0.0
2023-07-01 16:15:00,292,0.0,0.0
2023-07-01 16:15:00,293,0.0,0.0
2023-07-01 16:15:00,294,0.0,0.0
2023-07-01 16:15:00,299,172.5,123.99823
2023-07-01 16:15:00,300,172.5,123.99823
2023-07-01 16:15:00,301,172.0,123.99823
2023-07-01 16:15:00,302,172.0,123.99823
2023-07-01 16:15:00,303,186.0,132.0
2023-07-01 16:15:00,304,182.0,132.0
2023-07-01 16:15:00,305,314.423553,215.001404
2023-07-01 16:15:00,306,341.0,286.0
2023-07-01 16:15:00,307,307.488098,207.862213
2023-07-01 16:15:00,308,147.0,119.995728
2023-07-01 16:15:00,309,147.0,119.995728
2023-07-01 16:15:00,310,162.0,122.0
2023-07-01 16:15:00,311,27.371119,0.0
2023-07-01 16:15:00,312,27.355846,0.0
2023-07-01 16:15:00,313,0.0,0.0
2023-07-01 16:15:00,314,0.0,0.0
2023-07-01 16:15:00,315,0.0,0.0
2023-07-01 16:15:00,316,0.0,0.0
2023-07-01 16:15:00,317,0.0,0.0
2023-07-01 16:15:00,318,0.0,0.0
2023-07-01 16:15:00,319,0.0,0.0
2023-07-01 16:15:00,320,150.0,122.0
2023-07-01 16:15:00,321,150.0,122.0
2023-07-01 16:15:00,322,167.0,136.0
2023-07-01 16:15:00,323,159.5,122.0
2023-07-01 16:15:00,324,159.5,122.0
2023-07-01 16:15:00,325,172.0,136.0
2023-07-01 16:15:00,326,135.0,135.0
2023-07-01 16:15:00,327,135.0,135.0
2023-07-01 16:15:00,328,173.0,150.0
2023-07-01 16:15:00,329,0.0,0.0
2023-07-01 16:15:00,330,0.0,0.0
2023-07-01 16:15:00,331,815.968628,815.968628
2023-07-01 16:15:00,332,813.0,813.0
2023-07-01 16:15:00,333,0.0,0.0
2023-07-01 16:15:00,334,0.0,0.0
2023-07-01 16:15:00,335,0.0,0.0
2023-07-01 16:15:00,336,0.0,0.0
2023-07-01 16:15:00,337,0.0,0.0
2023-07-01 16:15:00,338,0.0,0.0
2023-07-01 16:15:00,339,0.0,0.0
2023-07-01 16:15:00,340,818.0,818.0
2023-07-01 16:15:00,341,817.0,817.0
2023-07-01 16:15:00,342,166.0,135.0
2023-07-01 16:15:00,343,0.0,0.0
2023-07-01 16:15:00,344,99.0,59.997864
2023-07-01 16:15:00,345,0.0,0.0
2023-07-01 16:15:00,346,84.932617,80.068756
2023-07-01 16:15:00,347,0.0,0.0
2023-07-01 16:15:00,348,0.0,0.0
2023-07-01 16:15:00,349,0.0,0.0
2023-07-01 16:15:00,350,0.0,0.0
2023-07-01 16:15:00,351,0.0,0.0
2023-07-01 16:15:00,352,0.0,0.0
2023-07-01 16:15:00,353,0.0,0.0
2023-07-01 16:15:00,354,0.0,0.0
2023-07-01 16:15:00,355,0.0,0.0
2023-07-01 16:15:00,356,25.0,10.0
2023-07-01 16:15:00,357,28.5,10.0
2023-07-01 16:15:00,358,20.000305,10.000153
2023-07-01 16:15:00,359,20.000305,10.000153
2023-07-01 16:15:00,360,20.5,7.0
2023-07-01 16:15:00,361,0.0,0.0
2023-07-01 16:15:00,362,0.0,0.0
2023-07-01 16:15:00,363,0.0,0.0
2023-07-01 16:15:00,364,665.0,665.0
2023-07-01 16:15:00,365,0.0,0.0
2023-07-01 16:15:00,366,403.213745,359.922974
2023-07-01 16:15:00,367,0.0,0.0
2023-07-01 16:15:00,368,0.0,0.0
2023-07-01 16:15:00,369,0.0,0.0
2023-07-01 16:15:00,370,0.0,0.0
2023-07-01 16:15:00,371,0.0,0.0
2023-07-01 16:15:00,372,0.0,0.0
2023-07-01 16:15:00,373,0.0,0.0
2023-07-01 16:15:00,374,0.0,0.0
2023-07-01 16:15:00,375,0.0,0.0
2023-07-01 16:15:00,376,155.5,153.0
2023-07-01 16:15:00,377,155.5,153.0
2023-07-01 16:15:00,378,146.0,141.0
2023-07-01 16:15:00,379,0.0,0.0
2023-07-01 16:15:00,380,0.0,0.0
2023-07-01 16:15:00,381,0.0,0.0
2023-07-01 16:15:00,382,0.0,0.0
2023-07-01 16:15:00,383,0.0,0.0
2023-07-01 16:15:00,384,0.0,0.0
2023-07-01 16:15:00,385,261.5,181.014465
2023-07-01 16:15:00,386,261.5,181.45697
2023-07-01 16:15:00,387,273.0,202.0
2023-07-01 16:15:00,388,261.0,181.350159
2023-07-01 16:15:00,389,261.0,180.755005
2023-07-01 16:15:00,390,273.0,202.0
2023-07-01 16:15:00,419,280.0,190.002136
2023-07-01 16:15:00,420,280.0,190.002136
2023-07-01 16:15:00,421,263.0,190.002136
2023-07-01 16:15:00,422,242.0,180.0
2023-07-01 16:15:00,423,242.0,180.0
2023-07-01 16:15:00,432,287.0,216.0
2023-07-01 16:15:00,433,374.879395,254.0
2023-07-01 16:15:00,434,260.5,260.5
2023-07-01 16:15:00,435,260.5,260.5
2023-07-01 16:15:00,436,263.5,263.5
2023-07-01 16:15:00,437,263.5,263.5
2023-07-01 16:15:00,438,264.0,264.0
2023-07-01 16:15:00,439,266.0,266.0
2023-07-01 16:15:00,440,154.5,120.0
2023-07-01 16:15:00,441,154.5,120.0
2023-07-01 16:15:00,442,171.0,120.0
2023-07-01 16:15:00,443,0.0,0.0
2023-07-01 16:15:00,444,0.0,0.0
2023-07-01 16:15:00,450,210.0,206.0
2023-07-01 16:15:00,451,81.0,81.0
2023-07-01 16:15:00,452,230.0,226.0
2023-07-01 16:15:00,453,111.0,111.0
2023-07-01 16:15:00,459,383.749207,264.399994
2023-07-01 16:15:00,467,0.0,0.0
2023-07-01 16:15:00,468,0.0,0.0
2023-07-01 16:15:00,469,0.0,0.0
2023-07-01 16:15:00,471,4.168997,0.0
2023-07-01 16:15:00,472,227.0,227.0
2023-07-01 16:15:00,473,119.0,90.0
2023-07-01 16:15:00,474,228.0,228.0
2023-07-01 16:15:00,475,115.0,90.0
2023-07-01 16:15:00,477,237.5,164.0
2023-07-01 16:15:00,478,237.5,164.0
2023-07-01 16:15:00,479,246.0,163.986282
2023-07-01 16:15:00,480,235.5,164.0
2023-07-01 16:15:00,481,235.5,164.0
2023-07-01 16:15:00,482,243.0,163.986282
2023-07-01 16:15:00,485,0.0,0.0
2023-07-01 16:15:00,486,0.0,0.0
2023-07-01 16:15:00,487,0.0,0.0
2023-07-01 16:15:00,488,18.0,13.000565
2023-07-01 16:15:00,489,999.0,795.0
2023-07-01 16:15:00,490,1000.0,795.0
2023-07-01 16:15:00,491,969.0,791.0
2023-07-01 16:15:00,492,968.0,786.0
2023-07-01 16:15:00,493,995.0,795.0
2023-07-01 16:15:00,494,992.0,795.0
2023-07-01 16:15:00,495,300.0,200.0
2023-07-01 16:15:00,496,0.0,0.0
2023-07-01 16:15:00,497,0.0,0.0
2023-07-01 16:15:00,498,0.0,0.0
2023-07-01 16:15:00,499,338.0,265.0
2023-07-01 16:15:00,501,275.5,275.5
2023-07-01 16:15:00,502,283.812988,283.812988
2023-07-01 16:15:00,503,285.0,285.0
2023-07-01 16:15:00,507,0.0,0.0
2023-07-01 16:15:00,508,0.0,0.0
2023-07-01 16:15:00,511,0.0,0.0
2023-07-01 16:15:00,512,0.0,0.0
2023-07-01 16:15:00,513,312.0,312.0
2023-07-01 16:15:00,514,138.0,138.0
2023-07-01 16:15:00,516,0.0,0.0
2023-07-01 16:15:00,521,817.244751,730.146667
2023-07-01 16:15:00,522,939.0,725.271179
2023-07-01 16:15:00,523,0.0,0.0
2023-07-01 16:15:00,524,0.0,0.0
2023-07-01 16:15:00,525,0.0,0.0
2023-07-01 16:15:00,526,259.0,131.0
2023-07-01 16:15:00,527,1357.0,1058.099976
2023-07-01 16:15:00,528,0.0,0.0
2023-07-01 16:15:00,529,850.634644,635.171265
2023-07-01 16:15:00,530,0.0,0.0
2023-07-01 16:15:00,533,0.0,0.0
2023-07-01 16:15:00,534,0.0,0.0
2023-07-01 16:15:00,535,0.0,0.0
2023-07-01 16:15:00,536,0.0,0.0
2023-07-01 16:15:00,537,0.0,0.0
2023-07-01 16:15:00,538,0.0,0.0
2023-07-01 16:15:00,539,0.0,0.0
2023-07-01 16:15:00,540,0.0,0.0
2023-07-01 16:15:00,541,0.0,0.0
2023-07-01 16:15:00,542,0.0,0.0
2023-07-01 16:15:00,544,0.0,0.0
2023-07-01 16:15:00,545,1012.0,795.0
2023-07-01 16:15:00,546,350.0,200.0
2023-07-01 16:15:00,547,0.0,0.0
2023-07-01 16:15:00,548,0.0,0.0
2023-07-01 16:15:00,549,0.0,0.0
2023-07-01 16:15:00,550,0.0,0.0
2023-07-01 16:15:00,552,0.0,0.0
2023-07-01 16:15:00,553,0.0,0.0
2023-07-01 16:20:00,1,0.0,0.0
2023-07-01 16:20:00,2,0.0,0.0
2023-07-01 16:20:00,3,0.0,0.0
2023-07-01 16:20:00,4,417.358063,364.991486
2023-07-01 16:20:00,5,418.842346,364.991486
2023-07-01 16:20:00,6,0.0,0.0
2023-07-01 16:20:00,7,480.0,330.0
2023-07-01 16:20:00,8,421.538208,364.991486
2023-07-01 16:20:00,9,438.977844,364.917023
2023-07-01 16:20:00,10,0.0,0.0
2023-07-01 16:20:00,11,0.0,0.0
2023-07-01 16:20:00,12,0.0,0.0
2023-07-01 16:20:00,15,420.078308,395.876953
2023-07-01 16:20:00,16,0.0,0.0
2023-07-01 16:20:00,17,0.0,0.0
2023-07-01 16:20:00,18,404.129211,380.018097
2023-07-01 16:20:00,27,615.0,615.0
2023-07-01 16:20:00,28,612.0,612.0
2023-07-01 16:20:00,29,612.0,612.0
2023-07-01 16:20:00,33,0.0,0.0
2023-07-01 16:20:00,36,1000.0,795.0
2023-07-01 16:20:00,37,993.0,795.0
2023-07-01 16:20:00,43,346.0,267.0
2023-07-01 16:20:00,46,467.956604,445.009064
2023-07-01 16:20:00,47,462.986359,409.996735
2023-07-01 16:20:00,48,0.0,0.0
2023-07-01 16:20:00,49,463.0,410.095978
2023-07-01 16:20:00,50,463.0,405.012726
2023-07-01 16:20:00,51,463.0,405.012726
2023-07-01 16:20:00,52,0.0,0.0
2023-07-01 16:20:00,53,0.0,0.0
2023-07-01 16:20:00,54,0.0,0.0
2023-07-01 16:20:00,55,0.0,0.0
2023-07-01 16:20:00,56,0.0,0.0
2023-07-01 16:20:00,57,0.0,0.0
2023-07-01 16:20:00,58,0.0,0.0
2023-07-01 16:20:00,59,0.0,0.0
2023-07-01 16:20:00,60,0.0,0.0
2023-07-01 16:20:00,61,346.893585,346.893585
2023-07-01 16:20:00,62,0.0,0.0
2023-07-01 16:20:00,63,0.0,0.0
2023-07-01 16:20:00,64,280.014557,280.014557
2023-07-01 16:20:00,65,0.0,0.0
2023-07-01 16:20:00,66,338.980133,338.980133
2023-07-01 16:20:00,67,325.862946,325.862946
2023-07-01 16:20:00,68,0.0,0.0
2023-07-01 16:20:00,69,830.27124,670.220703
2023-07-01 16:20:00,70,670.621338,670.621338
2023-07-01 16:20:00,71,0.0,0.0
2023-07-01 16:20:00,72,0.0,0.0
2023-07-01 16:20:00,73,0.0,0.0
2023-07-01 16:20:00,74,0.0,0.0
2023-07-01 16:20:00,75,0.0,0.0
2023-07-01 16:20:00,76,0.0,0.0
2023-07-01 16:20:00,77,0.0,0.0
2023-07-01 16:20:00,78,0.0,0.0
2023-07-01 16:20:00,79,0.0,0.0
2023-07-01 16:20:00,80,0.0,0.0
2023-07-01 16:20:00,83,320.353729,320.353729
2023-07-01 16:20:00,84,0.0,0.0
2023-07-01 16:20:00,85,320.0,320.0
2023-07-01 16:20:00,86,0.0,0.0
2023-07-01 16:20:00,87,0.0,0.0
2023-07-01 16:20:00,88,329.757294,329.757294
2023-07-01 16:20:00,89,310.018097,310.018097
2023-07-01 16:20:00,90,310.018097,310.018097
2023-07-01 16:20:00,91,750.0,750.0
2023-07-01 16:20:00,92,746.754395,746.754395
2023-07-01 16:20:00,95,0.0,0.0
2023-07-01 16:20:00,96,0.0,0.0
2023-07-01 16:20:00,97,0.0,0.0
2023-07-01 16:20:00,98,0.0,0.0
2023-07-01 16:20:00,99,0.0,0.0
2023-07-01 16:20:00,100,0.0,0.0
2023-07-01 16:20:00,101,0.0,0.0
2023-07-01 16:20:00,102,0.0,0.0
2023-07-01 16:20:00,103,0.0,0.0
2023-07-01 16:20:00,104,0.0,0.0
2023-07-01 16:20:00,105,0.0,0.0
2023-07-01 16:20:00,106,0.0,0.0
2023-07-01 16:20:00,107,0.0,0.0
2023-07-01 16:20:00,108,0.0,0.0
2023-07-01 16:20:00,112,0.0,0.0
2023-07-01 16:20:00,113,0.0,0.0
2023-07-01 16:20:00,114,0.0,0.0
2023-07-01 16:20:00,115,0.0,0.0
2023-07-01 16:20:00,116,750.045654,750.045654
2023-07-01 16:20:00,117,100.0,60.000153
2023-07-01 16:20:00,118,100.0,60.000153
2023-07-01 16:20:00,119,0.0,0.0
2023-07-01 16:20:00,120,0.0,0.0
2023-07-01 16:20:00,126,0.0,0.0
2023-07-01 16:20:00,127,8.0,8.0
2023-07-01 16:20:00,128,997.0,750.0
2023-07-01 16:20:00,129,994.0,750.0
2023-07-01 16:20:00,130,0.0,0.0
2023-07-01 16:20:00,131,988.0,718.0
2023-07-01 16:20:00,132,950.0,758.0
2023-07-01 16:20:00,133,972.0,755.0
2023-07-01 16:20:00,134,0.0,0.0
2023-07-01 16:20:00,135,210.0,210.0
2023-07-01 16:20:00,136,155.5,109.996994
2023-07-01 16:20:00,137,155.5,109.996994
2023-07-01 16:20:00,138,180.0,120.0
2023-07-01 16:20:00,139,282.0,196.0
2023-07-01 16:20:00,140,282.0,196.0
2023-07-01 16:20:00,141,271.0,188.0
2023-07-01 16:20:00,142,88.0,88.0
2023-07-01 16:20:00,143,89.143059,89.143059
2023-07-01 16:20:00,144,104.0,104.0
2023-07-01 16:20:00,145,93.645988,88.436272
2023-07-01 16:20:00,146,94.613914,88.436272
2023-07-01 16:20:00,147,114.376823,104.0
2023-07-01 16:20:00,150,0.0,0.0
2023-07-01 16:20:00,151,0.0,0.0
2023-07-01 16:20:00,152,0.0,0.0
2023-07-01 16:20:00,153,0.0,0.0
2023-07-01 16:20:00,154,226.0,134.0
2023-07-01 16:20:00,155,119.0,67.0
2023-07-01 16:20:00,156,368.0,350.0
2023-07-01 16:20:00,158,0.0,0.0
2023-07-01 16:20:00,159,0.0,0.0
2023-07-01 16:20:00,160,0.0,0.0
2023-07-01 16:20:00,161,0.0,0.0
2023-07-01 16:20:00,162,0.0,0.0
2023-07-01 16:20:00,166,0.0,0.0
2023-07-01 16:20:00,167,0.0,0.0
2023-07-01 16:20:00,168,0.0,0.0
2023-07-01 16:20:00,169,0.0,0.0
2023-07-01 16:20:00,170,0.0,0.0
2023-07-01 16:20:00,171,0.0,0.0
2023-07-01 16:20:00,172,0.0,0.0
2023-07-01 16:20:00,173,0.0,0.0
2023-07-01 16:20:00,174,0.0,0.0
2023-07-01 16:20:00,175,282.326691,162.0
2023-07-01 16:20:00,176,284.0,162.0
2023-07-01 16:20:00,177,294.0,216.0
2023-07-01 16:20:00,178,0.0,0.0
2023-07-01 16:20:00,179,0.0,0.0
2023-07-01 16:20:00,180,0.0,0.0
2023-07-01 16:20:00,181,0.0,0.0
2023-07-01 16:20:00,182,0.0,0.0
2023-07-01 16:20:00,183,0.0,0.0
2023-07-01 16:20:00,184,0.0,0.0
2023-07-01 16:20:00,185,0.0,0.0
2023-07-01 16:20:00,186,0.0,0.0
2023-07-01 16:20:00,187,24.165098,0.0
2023-07-01 16:20:00,188,24.389095,0.0
2023-07-01 16:20:00,189,0.0,0.0
2023-07-01 16:20:00,190,1001.0,795.0
2023-07-01 16:20:00,191,1001.0,795.0
2023-07-01 16:20:00,193,16.999903,11.999903
2023-07-01 16:20:00,194,16.999903,11.999903
2023-07-01 16:20:00,195,31.0,29.949463
2023-07-01 16:20:00,196,53.104923,35.0
2023-07-01 16:20:00,197,0.0,0.0
2023-07-01 16:20:00,198,0.0,0.0
2023-07-01 16:20:00,200,0.0,0.0
2023-07-01 16:20:00,207,0.0,0.0
2023-07-01 16:20:00,208,0.0,0.0
2023-07-01 16:20:00,209,0.0,0.0
2023-07-01 16:20:00,210,0.0,0.0
2023-07-01 16:20:00,211,0.0,0.0
2023-07-01 16:20:00,212,0.0,0.0
2023-07-01 16:20:00,213,0.0,0.0
2023-07-01 16:20:00,214,0.0,0.0
2023-07-01 16:20:00,215,0.0,0.0
2023-07-01 16:20:00,216,0.0,0.0
2023-07-01 16:20:00,217,23.0,20.99826
2023-07-01 16:20:00,218,23.0,20.99826
2023-07-01 16:20:00,219,23.0,20.99826
2023-07-01 16:20:00,220,23.0,20.99826
2023-07-01 16:20:00,231,0.0,0.0
2023-07-01 16:20:00,232,0.0,0.0
2023-07-01 16:20:00,233,0.0,0.0
2023-07-01 16:20:00,234,0.0,0.0
2023-07-01 16:20:00,237,0.0,0.0
2023-07-01 16:20:00,238,0.0,0.0
2023-07-01 16:20:00,240,265.0,200.0
2023-07-01 16:20:00,241,138.0,100.0
2023-07-01 16:20:00,242,0.0,0.0
2023-07-01 16:20:00,243,0.0,0.0
2023-07-01 16:20:00,244,0.0,0.0
2023-07-01 16:20:00,247,68.0,68.0
2023-07-01 16:20:00,248,0.0,0.0
2023-07-01 16:20:00,249,0.0,0.0
2023-07-01 16:20:00,250,149.0,99.370728
2023-07-01 16:20:00,251,149.0,99.590454
2023-07-01 16:20:00,252,180.0,130.0
2023-07-01 16:20:00,253,0.0,0.0
2023-07-01 16:20:00,254,0.0,0.0
2023-07-01 16:20:00,255,235.0,167.0
2023-07-01 16:20:00,256,235.0,167.0
2023-07-01 16:20:00,257,260.0,216.0
2023-07-01 16:20:00,258,239.5,165.0
2023-07-01 16:20:00,259,239.5,165.0
2023-07-01 16:20:00,260,245.0,212.0
2023-07-01 16:20:00,264,0.0,0.0
2023-07-01 16:20:00,265,10.0,5.000229
2023-07-01 16:20:00,266,300.0,230.0
2023-07-01 16:20:00,267,0.0,0.0
2023-07-01 16:20:00,268,45.937546,0.0
2023-07-01 16:20:00,269,0.0,0.0
2023-07-01 16:20:00,270,0.0,0.0
2023-07-01 16:20:00,271,0.0,0.0
2023-07-01 16:20:00,272,84.822235,75.0
2023-07-01 16:20:00,273,84.822235,75.0
2023-07-01 16:20:00,274,95.0,75.0
2023-07-01 16:20:00,275,0.0,0.0
2023-07-01 16:20:00,276,0.0,0.0
2023-07-01 16:20:00,277,148.0,100.0
2023-07-01 16:20:00,278,79.0,50.0
2023-07-01 16:20:00,279,0.0,0.0
2023-07-01 16:20:00,280,0.0,0.0
2023-07-01 16:20:00,281,0.0,0.0
2023-07-01 16:20:00,282,0.0,0.0
2023-07-01 16:20:00,283,0.0,0.0
2023-07-01 16:20:00,284,0.0,0.0
2023-07-01 16:20:00,285,0.0,0.0
2023-07-01 16:20:00,286,0.0,0.0
2023-07-01 16:20:00,287,0.0,0.0
2023-07-01 16:20:00,288,0.0,0.0
2023-07-01 16:20:00,289,0.0,0.0
2023-07-01 16:20:00,290,0.0,0.0
2023-07-01 16:20:00,291,0.0,0.0
2023-07-01 16:20:00,292,0.0,0.0
2023-07-01 16:20:00,293,0.0,0.0
2023-07-01 16:20:00,294,0.0,0.0
2023-07-01 16:20:00,299,172.5,123.99823
2023-07-01 16:20:00,300,172.5,123.99823
2023-07-01 16:20:00,301,172.0,123.99823
2023-07-01 16:20:00,302,172.0,123.99823
2023-07-01 16:20:00,303,186.0,132.0
2023-07-01 16:20:00,304,182.0,132.0
2023-07-01 16:20:00,305,310.797089,215.001404
2023-07-01 16:20:00,306,341.0,286.0
2023-07-01 16:20:00,307,325.594238,200.004578
2023-07-01 16:20:00,308,147.0,119.995728
2023-07-01 16:20:00,309,147.0,119.995728
2023-07-01 16:20:00,310,162.0,122.0
2023-07-01 16:20:00,311,36.587658,0.0
2023-07-01 16:20:00,312,36.549492,0.0
2023-07-01 16:20:00,313,0.0,0.0
2023-07-01 16:20:00,314,0.0,0.0
2023-07-01 16:20:00,315,0.0,0.0
2023-07-01 16:20:00,316,0.0,0.0
2023-07-01 16:20:00,317,0.0,0.0
2023-07-01 16:20:00,318,0.0,0.0
2023-07-01 16:20:00,319,0.0,0.0
2023-07-01 16:20:00,320,150.0,122.0
2023-07-01 16:20:00,321,150.0,122.0
2023-07-01 16:20:00,322,167.0,136.0
2023-07-01 16:20:00,323,159.5,122.0
2023-07-01 16:20:00,324,159.5,122.0
2023-07-01 16:20:00,325,172.0,136.0
2023-07-01 16:20:00,326,135.0,135.0
2023-07-01 16:20:00,327,135.0,135.0
2023-07-01 16:20:00,328,173.0,150.0
2023-07-01 16:20:00,329,0.0,0.0
2023-07-01 16:20:00,330,0.0,0.0
2023-07-01 16:20:00,331,815.968628,815.968628
2023-07-01 16:20:00,332,813.0,813.0
2023-07-01 16:20:00,333,0.0,0.0
2023-07-01 16:20:00,334,0.0,0.0
2023-07-01 16:20:00,335,0.0,0.0
2023-07-01 16:20:00,336,0.0,0.0
2023-07-01 16:20:00,337,0.0,0.0
2023-07-01 16:20:00,338,0.0,0.0
2023-07-01 16:20:00,339,0.0,0.0
2023-07-01 16:20:00,340,818.0,818.0
2023-07-01 16:20:00,341,817.0,817.0
2023-07-01 16:20:00,342,166.0,135.0
2023-07-01 16:20:00,343,0.0,0.0
2023-07-01 16:20:00,344,99.0,59.997864
2023-07-01 16:20:00,345,0.0,0.0
2023-07-01 16:20:00,346,85.539185,80.068756
2023-07-01 16:20:00,347,0.0,0.0
2023-07-01 16:20:00,348,0.0,0.0
2023-07-01 16:20:00,349,0.0,0.0
2023-07-01 16:20:00,350,0.0,0.0
2023-07-01 16:20:00,351,0.0,0.0
2023-07-01 16:20:00,352,0.0,0.0
2023-07-01 16:20:00,353,0.0,0.0
2023-07-01 16:20:00,354,0.0,0.0
2023-07-01 16:20:00,355,0.0,0.0
2023-07-01 16:20:00,356,25.0,10.0
2023-07-01 16:20:00,357,28.5,10.0
2023-07-01 16:20:00,358,20.000305,10.000153
2023-07-01 16:20:00,359,20.000305,10.000153
2023-07-01 16:20:00,360,20.5,7.0
2023-07-01 16:20:00,361,0.0,0.0
2023-07-01 16:20:00,362,0.0,0.0
2023-07-01 16:20:00,363,0.0,0.0
2023-07-01 16:20:00,364,665.0,665.0
2023-07-01 16:20:00,365,0.0,0.0
2023-07-01 16:20:00,366,402.213989,359.922974
2023-07-01 16:20:00,367,0.0,0.0
2023-07-01 16:20:00,368,0.0,0.0
2023-07-01 16:20:00,369,0.0,0.0
2023-07-01 16:20:00,370,0.0,0.0
2023-07-01 16:20:00,371,0.0,0.0
2023-07-01 16:20:00,372,0.0,0.0
2023-07-01 16:20:00,373,0.0,0.0
2023-07-01 16:20:00,374,0.0,0.0
2023-07-01 16:20:00,375,0.0,0.0
2023-07-01 16:20:00,376,155.5,153.0
2023-07-01 16:20:00,377,155.5,153.0
2023-07-01 16:20:00,378,146.0,141.0
2023-07-01 16:20:00,379,0.0,0.0
2023-07-01 16:20:00,380,0.0,0.0
2023-07-01 16:20:00,381,0.0,0.0
2023-07-01 16:20:00,382,0.0,0.0
2023-07-01 16:20:00,383,0.0,0.0
2023-07-01 16:20:00,384,0.0,0.0
2023-07-01 16:20:00,385,261.5,181.044983
2023-07-01 16:20:00,386,261.5,181.029724
2023-07-01 16:20:00,387,273.0,202.0
2023-07-01 16:20:00,388,261.0,181.350159
2023-07-01 16:20:00,389,261.0,180.755005
2023-07-01 16:20:00,390,273.0,202.0
2023-07-01 16:20:00,419,280.0,190.002136
2023-07-01 16:20:00,420,280.0,190.002136
2023-07-01 16:20:00,421,263.0,190.002136
2023-07-01 16:20:00,422,242.0,180.0
2023-07-01 16:20:00,423,242.0,180.0
2023-07-01 16:20:00,432,287.0,216.0
2023-07-01 16:20:00,433,375.697144,254.0
2023-07-01 16:20:00,434,260.5,260.5
2023-07-01 16:20:00,435,260.5,260.5
2023-07-01 16:20:00,436,263.5,263.5
2023-07-01 16:20:00,437,263.5,263.5
2023-07-01 16:20:00,438,264.0,264.0
2023-07-01 16:20:00,439,266.0,266.0
2023-07-01 16:20:00,440,154.5,120.0
2023-07-01 16:20:00,441,154.5,120.0
2023-07-01 16:20:00,442,171.0,120.0
2023-07-01 16:20:00,443,0.0,0.0
2023-07-01 16:20:00,444,0.0,0.0
2023-07-01 16:20:00,450,210.0,206.0
2023-07-01 16:20:00,451,81.0,81.0
2023-07-01 16:20:00,452,230.0,226.0
2023-07-01 16:20:00,453,111.0,111.0
2023-07-01 16:20:00,459,385.083557,264.399994
2023-07-01 16:20:00,467,0.0,0.0
2023-07-01 16:20:00,468,0.0,0.0
2023-07-01 16:20:00,469,0.0,0.0
2023-07-01 16:20:00,471,4.650831,0.0
2023-07-01 16:20:00,472,227.0,227.0
2023-07-01 16:20:00,473,119.0,90.0
2023-07-01 16:20:00,474,228.0,228.0
2023-07-01 16:20:00,475,115.0,115.0
2023-07-01 16:20:00,477,237.5,164.0
2023-07-01 16:20:00,478,237.5,164.0
2023-07-01 16:20:00,479,246.0,163.986282
2023-07-01 16:20:00,480,235.5,164.0
2023-07-01 16:20:00,481,235.5,164.0
2023-07-01 16:20:00,482,243.0,163.986282
2023-07-01 16:20:00,485,0.0,0.0
2023-07-01 16:20:00,486,0.0,0.0
2023-07-01 16:20:00,487,0.0,0.0
2023-07-01 16:20:00,488,18.0,13.000565
2023-07-01 16:20:00,489,999.0,795.0
2023-07-01 16:20:00,490,1000.0,795.0
2023-07-01 16:20:00,491,969.0,791.0
2023-07-01 16:20:00,492,968.0,786.0
2023-07-01 16:20:00,493,995.0,795.0
2023-07-01 16:20:00,494,992.0,795.0
2023-07-01 16:20:00,495,300.0,200.0
2023-07-01 16:20:00,496,0.0,0.0
2023-07-01 16:20:00,497,0.0,0.0
2023-07-01 16:20:00,498,0.0,0.0
2023-07-01 16:20:00,499,338.0,265.0
2023-07-01 16:20:00,501,275.5,275.5
2023-07-01 16:20:00,502,275.984985,275.984985
2023-07-01 16:20:00,503,285.0,285.0
2023-07-01 16:20:00,507,0.0,0.0
2023-07-01 16:20:00,508,0.0,0.0
2023-07-01 16:20:00,511,0.0,0.0
2023-07-01 16:20:00,512,0.0,0.0
2023-07-01 16:20:00,513,312.0,200.872482
2023-07-01 16:20:00,514,138.0,124.061989
2023-07-01 16:20:00,516,0.0,0.0
2023-07-01 16:20:00,521,939.0,717.62738
2023-07-01 16:20:00,522,939.0,725.86731
2023-07-01 16:20:00,523,0.0,0.0
2023-07-01 16:20:00,524,0.0,0.0
2023-07-01 16:20:00,525,0.0,0.0
2023-07-01 16:20:00,526,259.0,131.0
2023-07-01 16:20:00,527,1357.0,1058.099976
2023-07-01 16:20:00,528,0.0,0.0
2023-07-01 16:20:00,529,850.634644,630.139587
2023-07-01 16:20:00,530,0.0,0.0
2023-07-01 16:20:00,533,0.0,0.0
2023-07-01 16:20:00,534,0.0,0.0
2023-07-01 16:20:00,535,0.0,0.0
2023-07-01 16:20:00,536,0.0,0.0
2023-07-01 16:20:00,537,0.0,0.0
2023-07-01 16:20:00,538,0.0,0.0
2023-07-01 16:20:00,539,0.0,0.0
2023-07-01 16:20:00,540,0.0,0.0
2023-07-01 16:20:00,541,0.0,0.0
2023-07-01 16:20:00,542,0.0,0.0
2023-07-01 16:20:00,544,0.0,0.0
2023-07-01 16:20:00,545,1012.0,795.0
2023-07-01 16:20:00,546,350.0,200.0
2023-07-01 16:20:00,547,0.0,0.0
2023-07-01 16:20:00,548,0.0,0.0
2023-07-01 16:20:00,549,0.0,0.0
2023-07-01 16:20:00,550,0.0,0.0
2023-07-01 16:20:00,552,0.0,0.0
2023-07-01 16:20:00,553,0.0,0.0
2023-07-01 16:25:00,1,0.0,0.0
2023-07-01 16:25:00,2,0.0,0.0
2023-07-01 16:25:00,3,0.0,0.0
2023-07-01 16:25:00,4,416.48819,364.991486
2023-07-01 16:25:00,5,416.681122,364.991486
2023-07-01 16:25:00,6,0.0,0.0
2023-07-01 16:25:00,7,480.0,330.0
2023-07-01 16:25:00,8,403.206055,364.991486
2023-07-01 16:25:00,9,440.840057,364.917023
2023-07-01 16:25:00,10,0.0,0.0
2023-07-01 16:25:00,11,0.0,0.0
2023-07-01 16:25:00,12,0.0,0.0
2023-07-01 16:25:00,15,429.302094,395.625122
2023-07-01 16:25:00,16,0.0,0.0
2023-07-01 16:25:00,17,0.0,0.0
2023-07-01 16:25:00,18,400.322205,380.018097
2023-07-01 16:25:00,27,615.0,615.0
2023-07-01 16:25:00,28,612.0,612.0
2023-07-01 16:25:00,29,612.0,612.0
2023-07-01 16:25:00,33,0.0,0.0
2023-07-01 16:25:00,36,1000.0,795.0
2023-07-01 16:25:00,37,993.0,795.0
2023-07-01 16:25:00,43,346.0,267.0
2023-07-01 16:25:00,46,445.009064,445.009064
2023-07-01 16:25:00,47,437.295929,409.996735
2023-07-01 16:25:00,48,0.0,0.0
2023-07-01 16:25:00,49,456.17923,410.095978
2023-07-01 16:25:00,50,463.0,405.012726
2023-07-01 16:25:00,51,463.0,405.012726
2023-07-01 16:25:00,52,0.0,0.0
2023-07-01 16:25:00,53,0.0,0.0
2023-07-01 16:25:00,54,0.0,0.0
2023-07-01 16:25:00,55,0.0,0.0
2023-07-01 16:25:00,56,0.0,0.0
2023-07-01 16:25:00,57,0.0,0.0
2023-07-01 16:25:00,58,0.0,0.0
2023-07-01 16:25:00,59,0.0,0.0
2023-07-01 16:25:00,60,0.0,0.0
2023-07-01 16:25:00,61,346.664673,346.664673
2023-07-01 16:25:00,62,0.0,0.0
2023-07-01 16:25:00,63,0.0,0.0
2023-07-01 16:25:00,64,280.014557,280.014557
2023-07-01 16:25:00,65,0.0,0.0
2023-07-01 16:25:00,66,338.980133,338.980133
2023-07-01 16:25:00,67,325.862946,325.862946
2023-07-01 16:25:00,68,0.0,0.0
2023-07-01 16:25:00,69,830.156738,670.220703
2023-07-01 16:25:00,70,670.621338,670.621338
2023-07-01 16:25:00,71,0.0,0.0
2023-07-01 16:25:00,72,0.0,0.0
2023-07-01 16:25:00,73,0.0,0.0
2023-07-01 16:25:00,74,0.0,0.0
2023-07-01 16:25:00,75,0.0,0.0
2023-07-01 16:25:00,76,0.0,0.0
2023-07-01 16:25:00,77,0.0,0.0
2023-07-01 16:25:00,78,0.0,0.0
2023-07-01 16:25:00,79,0.0,0.0
2023-07-01 16:25:00,80,0.0,0.0
2023-07-01 16:25:00,83,320.353729,320.353729
2023-07-01 16:25:00,84,0.0,0.0
2023-07-01 16:25:00,85,320.0,320.0
2023-07-01 16:25:00,86,0.0,0.0
2023-07-01 16:25:00,87,0.0,0.0
2023-07-01 16:25:00,88,329.757294,329.757294
2023-07-01 16:25:00,89,310.018097,310.018097
2023-07-01 16:25:00,90,310.018097,310.018097
2023-07-01 16:25:00,91,750.0,750.0
2023-07-01 16:25:00,92,746.754395,746.754395
2023-07-01 16:25:00,95,0.0,0.0
2023-07-01 16:25:00,96,0.0,0.0
2023-07-01 16:25:00,97,0.0,0.0
2023-07-01 16:25:00,98,0.0,0.0
2023-07-01 16:25:00,99,0.0,0.0
2023-07-01 16:25:00,100,0.0,0.0
2023-07-01 16:25:00,101,0.0,0.0
2023-07-01 16:25:00,102,0.0,0.0
2023-07-01 16:25:00,103,0.0,0.0
2023-07-01 16:25:00,104,0.0,0.0
2023-07-01 16:25:00,105,0.0,0.0
2023-07-01 16:25:00,106,0.0,0.0
2023-07-01 16:25:00,107,0.0,0.0
2023-07-01 16:25:00,108,0.0,0.0
2023-07-01 16:25:00,112,0.0,0.0
2023-07-01 16:25:00,113,0.0,0.0
2023-07-01 16:25:00,114,0.0,0.0
2023-07-01 16:25:00,115,0.0,0.0
2023-07-01 16:25:00,116,750.045654,750.045654
2023-07-01 16:25:00,117,100.0,60.000153
2023-07-01 16:25:00,118,100.0,60.000153
2023-07-01 16:25:00,119,0.0,0.0
2023-07-01 16:25:00,120,0.0,0.0
2023-07-01 16:25:00,126,0.0,0.0
2023-07-01 16:25:00,127,8.0,8.0
2023-07-01 16:25:00,128,997.0,750.0
2023-07-01 16:25:00,129,994.0,750.0
2023-07-01 16:25:00,130,0.0,0.0
2023-07-01 16:25:00,131,988.0,718.0
2023-07-01 16:25:00,132,950.0,758.0
2023-07-01 16:25:00,133,972.0,755.0
2023-07-01 16:25:00,134,0.0,0.0
2023-07-01 16:25:00,135,210.0,210.0
2023-07-01 16:25:00,136,155.5,109.996994
2023-07-01 16:25:00,137,155.5,109.996994
2023-07-01 16:25:00,138,180.0,120.0
2023-07-01 16:25:00,139,282.0,196.0
2023-07-01 16:25:00,140,282.0,196.0
2023-07-01 16:25:00,141,271.0,188.0
2023-07-01 16:25:00,142,88.0,88.0
2023-07-01 16:25:00,143,88.907463,88.907463
2023-07-01 16:25:00,144,104.0,104.0
2023-07-01 16:25:00,145,88.436272,88.436272
2023-07-01 16:25:00,146,88.436272,88.436272
2023-07-01 16:25:00,147,104.0,104.0
2023-07-01 16:25:00,150,0.0,0.0
2023-07-01 16:25:00,151,0.0,0.0
2023-07-01 16:25:00,152,0.0,0.0
2023-07-01 16:25:00,153,0.0,0.0
2023-07-01 16:25:00,154,226.0,134.0
2023-07-01 16:25:00,155,119.0,67.0
2023-07-01 16:25:00,156,368.0,350.0
2023-07-01 16:25:00,158,0.0,0.0
2023-07-01 16:25:00,159,0.0,0.0
2023-07-01 16:25:00,160,0.0,0.0
2023-07-01 16:25:00,161,0.0,0.0
2023-07-01 16:25:00,162,0.0,0.0
2023-07-01 16:25:00,166,0.0,0.0
2023-07-01 16:25:00,167,0.0,0.0
2023-07-01 16:25:00,168,0.0,0.0
2023-07-01 16:25:00,169,0.0,0.0
2023-07-01 16:25:00,170,0.0,0.0
2023-07-01 16:25:00,171,0.0,0.0
2023-07-01 16:25:00,172,0.0,0.0
2023-07-01 16:25:00,173,0.0,0.0
2023-07-01 16:25:00,174,0.0,0.0
2023-07-01 16:25:00,175,282.326691,162.0
2023-07-01 16:25:00,176,284.0,162.0
2023-07-01 16:25:00,177,294.0,216.0
2023-07-01 16:25:00,178,0.0,0.0
2023-07-01 16:25:00,179,0.0,0.0
2023-07-01 16:25:00,180,0.0,0.0
2023-07-01 16:25:00,181,0.0,0.0
2023-07-01 16:25:00,182,0.0,0.0
2023-07-01 16:25:00,183,0.0,0.0
2023-07-01 16:25:00,184,0.0,0.0
2023-07-01 16:25:00,185,0.0,0.0
2023-07-01 16:25:00,186,0.0,0.0
2023-07-01 16:25:00,187,24.8666,0.0
2023-07-01 16:25:00,188,26.198986,0.0
2023-07-01 16:25:00,189,0.0,0.0
2023-07-01 16:25:00,190,1001.0,795.0
2023-07-01 16:25:00,191,1001.0,795.0
2023-07-01 16:25:00,193,16.999903,11.999903
2023-07-01 16:25:00,194,16.999903,11.999903
2023-07-01 16:25:00,195,31.0,29.949463
2023-07-01 16:25:00,196,53.104923,35.0
2023-07-01 16:25:00,197,0.0,0.0
2023-07-01 16:25:00,198,0.0,0.0
2023-07-01 16:25:00,200,0.0,0.0
2023-07-01 16:25:00,207,0.0,0.0
2023-07-01 16:25:00,208,0.0,0.0
2023-07-01 16:25:00,209,0.0,0.0
2023-07-01 16:25:00,210,0.0,0.0
2023-07-01 16:25:00,211,0.0,0.0
2023-07-01 16:25:00,212,0.0,0.0
2023-07-01 16:25:00,213,0.0,0.0
2023-07-01 16:25:00,214,0.0,0.0
2023-07-01 16:25:00,215,0.0,0.0
2023-07-01 16:25:00,216,0.0,0.0
2023-07-01 16:25:00,217,23.0,20.99826
2023-07-01 16:25:00,218,23.0,20.99826
2023-07-01 16:25:00,219,23.0,20.99826
2023-07-01 16:25:00,220,23.0,20.99826
2023-07-01 16:25:00,231,0.0,0.0
2023-07-01 16:25:00,232,0.0,0.0
2023-07-01 16:25:00,233,0.0,0.0
2023-07-01 16:25:00,234,0.0,0.0
2023-07-01 16:25:00,237,0.0,0.0
2023-07-01 16:25:00,238,0.0,0.0
2023-07-01 16:25:00,240,265.0,200.0
2023-07-01 16:25:00,241,138.0,100.0
2023-07-01 16:25:00,242,0.0,0.0
2023-07-01 16:25:00,243,0.0,0.0
2023-07-01 16:25:00,244,0.0,0.0
2023-07-01 16:25:00,247,68.0,68.0
2023-07-01 16:25:00,248,7.424084,0.0
2023-07-01 16:25:00,249,0.0,0.0
2023-07-01 16:25:00,250,149.0,99.425659
2023-07-01 16:25:00,251,149.0,99.590454
2023-07-01 16:25:00,252,180.0,130.0
2023-07-01 16:25:00,253,0.0,0.0
2023-07-01 16:25:00,254,0.0,0.0
2023-07-01 16:25:00,255,235.0,167.0
2023-07-01 16:25:00,256,235.0,167.0
2023-07-01 16:25:00,257,260.0,216.0
2023-07-01 16:25:00,258,239.5,165.0
2023-07-01 16:25:00,259,239.5,165.0
2023-07-01 16:25:00,260,245.0,212.0
2023-07-01 16:25:00,264,0.0,0.0
2023-07-01 16:25:00,265,10.0,5.000229
2023-07-01 16:25:00,266,0.0,0.0
2023-07-01 16:25:00,267,0.0,0.0
2023-07-01 16:25:00,268,222.0,131.0
2023-07-01 16:25:00,269,0.0,0.0
2023-07-01 16:25:00,270,0.0,0.0
2023-07-01 16:25:00,271,0.0,0.0
2023-07-01 16:25:00,272,84.822235,75.0
2023-07-01 16:25:00,273,84.822235,75.0
2023-07-01 16:25:00,274,95.0,75.0
2023-07-01 16:25:00,275,0.0,0.0
2023-07-01 16:25:00,276,0.0,0.0
2023-07-01 16:25:00,277,148.0,100.0
2023-07-01 16:25:00,278,79.0,50.0
2023-07-01 16:25:00,279,0.0,0.0
2023-07-01 16:25:00,280,0.0,0.0
2023-07-01 16:25:00,281,0.0,0.0
2023-07-01 16:25:00,282,0.0,0.0
2023-07-01 16:25:00,283,0.0,0.0
2023-07-01 16:25:00,284,0.0,0.0
2023-07-01 16:25:00,285,0.0,0.0
2023-07-01 16:25:00,286,0.0,0.0
2023-07-01 16:25:00,287,0.0,0.0
2023-07-01 16:25:00,288,0.0,0.0
2023-07-01 16:25:00,289,0.0,0.0
2023-07-01 16:25:00,290,0.0,0.0
2023-07-01 16:25:00,291,0.0,0.0
2023-07-01 16:25:00,292,0.0,0.0
2023-07-01 16:25:00,293,0.0,0.0
2023-07-01 16:25:00,294,0.0,0.0
2023-07-01 16:25:00,299,172.5,123.99823
2023-07-01 16:25:00,300,172.5,123.99823
2023-07-01 16:25:00,301,172.0,123.99823
2023-07-01 16:25:00,302,172.0,123.99823
2023-07-01 16:25:00,303,186.0,132.0
2023-07-01 16:25:00,304,182.0,132.0
2023-07-01 16:25:00,305,310.966614,215.001404
2023-07-01 16:25:00,306,341.0,286.0
2023-07-01 16:25:00,307,297.728943,226.701935
2023-07-01 16:25:00,308,147.0,119.995728
2023-07-01 16:25:00,309,147.0,119.995728
2023-07-01 16:25:00,310,162.0,122.0
2023-07-01 16:25:00,311,37.260193,0.0
2023-07-01 16:25:00,312,37.22966,0.0
2023-07-01 16:25:00,313,0.0,0.0
2023-07-01 16:25:00,314,0.0,0.0
2023-07-01 16:25:00,315,0.0,0.0
2023-07-01 16:25:00,316,0.0,0.0
2023-07-01 16:25:00,317,0.0,0.0
2023-07-01 16:25:00,318,0.0,0.0
2023-07-01 16:25:00,319,0.0,0.0
2023-07-01 16:25:00,320,150.0,122.0
2023-07-01 16:25:00,321,150.0,122.0
2023-07-01 16:25:00,322,167.0,136.0
2023-07-01 16:25:00,323,159.5,122.0
2023-07-01 16:25:00,324,159.5,122.0
2023-07-01 16:25:00,325,172.0,136.0
2023-07-01 16:25:00,326,135.0,135.0
2023-07-01 16:25:00,327,135.0,135.0
2023-07-01 16:25:00,328,173.0,150.0
2023-07-01 16:25:00,329,0.0,0.0
2023-07-01 16:25:00,330,0.0,0.0
2023-07-01 16:25:00,331,815.968628,815.968628
2023-07-01 16:25:00,332,813.0,813.0
2023-07-01 16:25:00,333,0.0,0.0
2023-07-01 16:25:00,334,0.0,0.0
2023-07-01 16:25:00,335,0.0,0.0
2023-07-01 16:25:00,336,0.0,0.0
2023-07-01 16:25:00,337,0.0,0.0
2023-07-01 16:25:00,338,0.0,0.0
2023-07-01 16:25:00,339,0.0,0.0
2023-07-01 16:25:00,340,818.0,818.0
2023-07-01 16:25:00,341,817.0,817.0
2023-07-01 16:25:00,342,166.0,135.0
2023-07-01 16:25:00,343,0.0,0.0
2023-07-01 16:25:00,344,99.0,59.997864
2023-07-01 16:25:00,345,0.0,0.0
2023-07-01 16:25:00,346,84.320343,80.068756
2023-07-01 16:25:00,347,0.0,0.0
2023-07-01 16:25:00,348,0.0,0.0
2023-07-01 16:25:00,349,0.0,0.0
2023-07-01 16:25:00,350,0.0,0.0
2023-07-01 16:25:00,351,0.0,0.0
2023-07-01 16:25:00,352,0.0,0.0
2023-07-01 16:25:00,353,0.0,0.0
2023-07-01 16:25:00,354,0.0,0.0
2023-07-01 16:25:00,355,0.0,0.0
2023-07-01 16:25:00,356,25.0,10.0
2023-07-01 16:25:00,357,28.5,10.0
2023-07-01 16:25:00,358,20.000305,10.000153
2023-07-01 16:25:00,359,20.000305,10.000153
2023-07-01 16:25:00,360,20.5,7.0
2023-07-01 16:25:00,361,0.0,0.0
2023-07-01 16:25:00,362,0.0,0.0
2023-07-01 16:25:00,363,0.0,0.0
2023-07-01 16:25:00,364,665.0,665.0
2023-07-01 16:25:00,365,0.0,0.0
2023-07-01 16:25:00,366,402.513794,359.922974
2023-07-01 16:25:00,367,0.0,0.0
2023-07-01 16:25:00,368,0.0,0.0
2023-07-01 16:25:00,369,0.0,0.0
2023-07-01 16:25:00,370,0.0,0.0
2023-07-01 16:25:00,371,0.0,0.0
2023-07-01 16:25:00,372,0.0,0.0
2023-07-01 16:25:00,373,0.0,0.0
2023-07-01 16:25:00,374,0.0,0.0
2023-07-01 16:25:00,375,0.0,0.0
2023-07-01 16:25:00,376,155.5,153.0
2023-07-01 16:25:00,377,155.5,153.0
2023-07-01 16:25:00,378,146.0,141.0
2023-07-01 16:25:00,379,0.0,0.0
2023-07-01 16:25:00,380,0.0,0.0
2023-07-01 16:25:00,381,0.0,0.0
2023-07-01 16:25:00,382,0.0,0.0
2023-07-01 16:25:00,383,0.0,0.0
2023-07-01 16:25:00,384,0.0,0.0
2023-07-01 16:25:00,385,261.5,181.044983
2023-07-01 16:25:00,386,261.5,181.991028
2023-07-01 16:25:00,387,273.0,202.0
2023-07-01 16:25:00,388,261.0,181.319641
2023-07-01 16:25:00,389,261.0,180.755005
2023-07-01 16:25:00,390,273.0,202.0
2023-07-01 16:25:00,419,280.0,190.002136
2023-07-01 16:25:00,420,280.0,190.002136
2023-07-01 16:25:00,421,263.0,190.002136
2023-07-01 16:25:00,422,242.0,180.0
2023-07-01 16:25:00,423,242.0,180.0
2023-07-01 16:25:00,432,287.0,216.0
2023-07-01 16:25:00,433,375.118042,254.0
2023-07-01 16:25:00,434,260.5,260.5
2023-07-01 16:25:00,435,260.5,260.5
2023-07-01 16:25:00,436,263.5,263.5
2023-07-01 16:25:00,437,263.5,263.5
2023-07-01 16:25:00,438,264.0,264.0
2023-07-01 16:25:00,439,266.0,266.0
2023-07-01 16:25:00,440,154.5,120.0
2023-07-01 16:25:00,441,154.5,120.0
2023-07-01 16:25:00,442,171.0,120.0
2023-07-01 16:25:00,443,0.0,0.0
2023-07-01 16:25:00,444,0.0,0.0
2023-07-01 16:25:00,450,210.0,206.0
2023-07-01 16:25:00,451,81.0,81.0
2023-07-01 16:25:00,452,230.0,226.0
2023-07-01 16:25:00,453,111.0,111.0
2023-07-01 16:25:00,459,386.108795,264.399994
2023-07-01 16:25:00,467,0.0,0.0
2023-07-01 16:25:00,468,0.0,0.0
2023-07-01 16:25:00,469,0.0,0.0
2023-07-01 16:25:00,471,4.827065,0.0
2023-07-01 16:25:00,472,227.0,227.0
2023-07-01 16:25:00,473,119.0,119.0
2023-07-01 16:25:00,474,228.0,228.0
2023-07-01 16:25:00,475,115.0,115.0
2023-07-01 16:25:00,477,237.5,164.0
2023-07-01 16:25:00,478,237.5,164.0
2023-07-01 16:25:00,479,246.0,163.986282
2023-07-01 16:25:00,480,235.5,164.0
2023-07-01 16:25:00,481,235.5,164.0
2023-07-01 16:25:00,482,243.0,163.986282
2023-07-01 16:25:00,485,0.0,0.0
2023-07-01 16:25:00,486,0.0,0.0
2023-07-01 16:25:00,487,0.0,0.0
2023-07-01 16:25:00,488,18.0,13.000565
2023-07-01 16:25:00,489,999.0,795.0
2023-07-01 16:25:00,490,1000.0,795.0
2023-07-01 16:25:00,491,969.0,791.0
2023-07-01 16:25:00,492,968.0,786.0
2023-07-01 16:25:00,493,995.0,795.0
2023-07-01 16:25:00,494,992.0,795.0
2023-07-01 16:25:00,495,300.0,200.0
2023-07-01 16:25:00,496,0.0,0.0
2023-07-01 16:25:00,497,0.0,0.0
2023-07-01 16:25:00,498,0.0,0.0
2023-07-01 16:25:00,499,338.0,265.0
2023-07-01 16:25:00,501,275.5,275.5
2023-07-01 16:25:00,502,273.238281,273.238281
2023-07-01 16:25:00,503,285.0,285.0
2023-07-01 16:25:00,507,0.0,0.0
2023-07-01 16:25:00,508,0.0,0.0
2023-07-01 16:25:00,511,0.0,0.0
2023-07-01 16:25:00,512,0.0,0.0
2023-07-01 16:25:00,513,312.0,312.0
2023-07-01 16:25:00,514,138.0,138.0
2023-07-01 16:25:00,516,0.0,0.0
2023-07-01 16:25:00,521,860.509399,706.67511
2023-07-01 16:25:00,522,939.0,709.696167
2023-07-01 16:25:00,523,0.0,0.0
2023-07-01 16:25:00,524,0.0,0.0
2023-07-01 16:25:00,525,0.0,0.0
2023-07-01 16:25:00,526,258.067566,131.0
2023-07-01 16:25:00,527,1357.0,1058.099976
2023-07-01 16:25:00,528,0.0,0.0
2023-07-01 16:25:00,529,850.634644,621.598389
2023-07-01 16:25:00,530,0.0,0.0
2023-07-01 16:25:00,533,0.0,0.0
2023-07-01 16:25:00,534,0.0,0.0
2023-07-01 16:25:00,535,0.0,0.0
2023-07-01 16:25:00,536,0.0,0.0
2023-07-01 16:25:00,537,0.0,0.0
2023-07-01 16:25:00,538,0.0,0.0
2023-07-01 16:25:00,539,0.0,0.0
2023-07-01 16:25:00,540,0.0,0.0
2023-07-01 16:25:00,541,0.0,0.0
2023-07-01 16:25:00,542,0.0,0.0
2023-07-01 16:25:00,544,0.0,0.0
2023-07-01 16:25:00,545,1012.0,795.0
2023-07-01 16:25:00,546,350.0,200.0
2023-07-01 16:25:00,547,0.0,0.0
2023-07-01 16:25:00,548,0.0,0.0
2023-07-01 16:25:00,549,0.0,0.0
2023-07-01 16:25:00,550,0.0,0.0
2023-07-01 16:25:00,552,0.0,0.0
2023-07-01 16:25:00,553,0.0,0.0
2023-07-01 16:30:00,1,0.0,0.0
2023-07-01 16:30:00,2,0.0,0.0
2023-07-01 16:30:00,3,0.0,0.0
2023-07-01 16:30:00,4,414.481842,364.991486
2023-07-01 16:30:00,5,416.774017,364.991486
2023-07-01 16:30:00,6,0.0,0.0
2023-07-01 16:30:00,7,480.0,330.0
2023-07-01 16:30:00,8,403.958008,364.991486
2023-07-01 16:30:00,9,436.8703,364.917023
2023-07-01 16:30:00,10,0.0,0.0
2023-07-01 16:30:00,11,0.0,0.0
2023-07-01 16:30:00,12,0.0,0.0
2023-07-01 16:30:00,15,412.512756,395.716797
2023-07-01 16:30:00,16,0.0,0.0
2023-07-01 16:30:00,17,0.0,0.0
2023-07-01 16:30:00,18,400.634033,380.018097
2023-07-01 16:30:00,27,615.0,615.0
2023-07-01 16:30:00,28,612.0,612.0
2023-07-01 16:30:00,29,612.0,612.0
2023-07-01 16:30:00,33,0.0,0.0
2023-07-01 16:30:00,36,1000.0,795.0
2023-07-01 16:30:00,37,993.0,795.0
2023-07-01 16:30:00,43,346.0,267.0
2023-07-01 16:30:00,46,445.009064,445.009064
2023-07-01 16:30:00,47,447.966095,409.996735
2023-07-01 16:30:00,48,0.0,0.0
2023-07-01 16:30:00,49,461.405151,410.095978
2023-07-01 16:30:00,50,463.0,405.012726
2023-07-01 16:30:00,51,463.0,405.012726
2023-07-01 16:30:00,52,0.0,0.0
2023-07-01 16:30:00,53,0.0,0.0
2023-07-01 16:30:00,54,0.0,0.0
2023-07-01 16:30:00,55,0.0,0.0
2023-07-01 16:30:00,56,0.0,0.0
2023-07-01 16:30:00,57,0.0,0.0
2023-07-01 16:30:00,58,0.0,0.0
2023-07-01 16:30:00,59,0.0,0.0
2023-07-01 16:30:00,60,0.0,0.0
2023-07-01 16:30:00,61,345.810059,345.810059
2023-07-01 16:30:00,62,0.0,0.0
2023-07-01 16:30:00,63,0.0,0.0
2023-07-01 16:30:00,64,331.149078,280.014557
2023-07-01 16:30:00,65,0.0,0.0
2023-07-01 16:30:00,66,338.980133,338.980133
2023-07-01 16:30:00,67,325.862946,325.862946
2023-07-01 16:30:00,68,0.0,0.0
2023-07-01 16:30:00,69,830.156738,670.220703
2023-07-01 16:30:00,70,670.621338,670.621338
2023-07-01 16:30:00,71,0.0,0.0
2023-07-01 16:30:00,72,0.0,0.0
2023-07-01 16:30:00,73,0.0,0.0
2023-07-01 16:30:00,74,0.0,0.0
2023-07-01 16:30:00,75,0.0,0.0
2023-07-01 16:30:00,76,0.0,0.0
2023-07-01 16:30:00,77,0.0,0.0
2023-07-01 16:30:00,78,0.0,0.0
2023-07-01 16:30:00,79,0.0,0.0
2023-07-01 16:30:00,80,0.0,0.0
2023-07-01 16:30:00,83,320.353729,320.353729
2023-07-01 16:30:00,84,0.0,0.0
2023-07-01 16:30:00,85,320.0,320.0
2023-07-01 16:30:00,86,0.0,0.0
2023-07-01 16:30:00,87,0.0,0.0
2023-07-01 16:30:00,88,329.757294,329.757294
2023-07-01 16:30:00,89,310.018097,310.018097
2023-07-01 16:30:00,90,310.018097,310.018097
2023-07-01 16:30:00,91,750.0,750.0
2023-07-01 16:30:00,92,746.754395,746.754395
2023-07-01 16:30:00,95,0.0,0.0
2023-07-01 16:30:00,96,0.0,0.0
2023-07-01 16:30:00,97,0.0,0.0
2023-07-01 16:30:00,98,0.0,0.0
2023-07-01 16:30:00,99,0.0,0.0
2023-07-01 16:30:00,100,0.0,0.0
2023-07-01 16:30:00,101,0.0,0.0
2023-07-01 16:30:00,102,0.0,0.0
2023-07-01 16:30:00,103,0.0,0.0
2023-07-01 16:30:00,104,0.0,0.0
2023-07-01 16:30:00,105,0.0,0.0
2023-07-01 16:30:00,106,0.0,0.0
2023-07-01 16:30:00,107,0.0,0.0
2023-07-01 16:30:00,108,0.0,0.0
2023-07-01 16:30:00,112,0.0,0.0
2023-07-01 16:30:00,113,0.0,0.0
2023-07-01 16:30:00,114,0.0,0.0
2023-07-01 16:30:00,115,0.0,0.0
2023-07-01 16:30:00,116,874.821167,750.045654
2023-07-01 16:30:00,117,100.0,60.000153
2023-07-01 16:30:00,118,100.0,60.000153
2023-07-01 16:30:00,119,0.0,0.0
2023-07-01 16:30:00,120,0.0,0.0
2023-07-01 16:30:00,126,0.0,0.0
2023-07-01 16:30:00,127,8.0,8.0
2023-07-01 16:30:00,128,997.0,750.0
2023-07-01 16:30:00,129,994.0,750.0
2023-07-01 16:30:00,130,0.0,0.0
2023-07-01 16:30:00,131,988.0,718.0
2023-07-01 16:30:00,132,950.0,758.0
2023-07-01 16:30:00,133,972.0,755.0
2023-07-01 16:30:00,134,0.0,0.0
2023-07-01 16:30:00,135,210.0,210.0
2023-07-01 16:30:00,136,155.5,109.996994
2023-07-01 16:30:00,137,155.5,109.996994
2023-07-01 16:30:00,138,180.0,120.0
2023-07-01 16:30:00,139,282.0,196.0
2023-07-01 16:30:00,140,282.0,196.0
2023-07-01 16:30:00,141,271.0,188.0
2023-07-01 16:30:00,142,88.000008,88.0
2023-07-01 16:30:00,143,89.143066,89.143059
2023-07-01 16:30:00,144,104.000015,104.0
2023-07-01 16:30:00,145,88.436378,88.436272
2023-07-01 16:30:00,146,88.436401,88.436272
2023-07-01 16:30:00,147,104.000198,104.0
2023-07-01 16:30:00,150,0.0,0.0
2023-07-01 16:30:00,151,0.0,0.0
2023-07-01 16:30:00,152,0.0,0.0
2023-07-01 16:30:00,153,0.0,0.0
2023-07-01 16:30:00,154,226.0,134.0
2023-07-01 16:30:00,155,119.0,67.0
2023-07-01 16:30:00,156,368.0,350.0
2023-07-01 16:30:00,158,0.0,0.0
2023-07-01 16:30:00,159,0.0,0.0
2023-07-01 16:30:00,160,0.0,0.0
2023-07-01 16:30:00,161,0.0,0.0
2023-07-01 16:30:00,162,0.0,0.0
2023-07-01 16:30:00,166,0.0,0.0
2023-07-01 16:30:00,167,0.0,0.0
2023-07-01 16:30:00,168,0.0,0.0
2023-07-01 16:30:00,169,0.0,0.0
2023-07-01 16:30:00,170,0.0,0.0
2023-07-01 16:30:00,171,0.0,0.0
2023-07-01 16:30:00,172,0.0,0.0
2023-07-01 16:30:00,173,0.0,0.0
2023-07-01 16:30:00,174,0.0,0.0
2023-07-01 16:30:00,175,282.326691,162.0
2023-07-01 16:30:00,176,284.0,162.0
2023-07-01 16:30:00,177,294.0,216.0
2023-07-01 16:30:00,178,0.0,0.0
2023-07-01 16:30:00,179,0.0,0.0
2023-07-01 16:30:00,180,0.0,0.0
2023-07-01 16:30:00,181,0.0,0.0
2023-07-01 16:30:00,182,0.0,0.0
2023-07-01 16:30:00,183,0.0,0.0
2023-07-01 16:30:00,184,0.0,0.0
2023-07-01 16:30:00,185,0.0,0.0
2023-07-01 16:30:00,186,0.0,0.0
2023-07-01 16:30:00,187,24.567574,0.0
2023-07-01 16:30:00,188,27.16003,0.0
2023-07-01 16:30:00,189,0.0,0.0
2023-07-01 16:30:00,190,1001.0,795.0
2023-07-01 16:30:00,191,1001.0,795.0
2023-07-01 16:30:00,193,16.999903,11.999903
2023-07-01 16:30:00,194,16.999903,11.999903
2023-07-01 16:30:00,195,31.0,29.949463
2023-07-01 16:30:00,196,53.104923,35.0
2023-07-01 16:30:00,197,0.0,0.0
2023-07-01 16:30:00,198,0.0,0.0
2023-07-01 16:30:00,200,0.0,0.0
2023-07-01 16:30:00,207,0.0,0.0
2023-07-01 16:30:00,208,0.0,0.0
2023-07-01 16:30:00,209,0.0,0.0
2023-07-01 16:30:00,210,0.0,0.0
2023-07-01 16:30:00,211,0.0,0.0
2023-07-01 16:30:00,212,0.0,0.0
2023-07-01 16:30:00,213,0.0,0.0
2023-07-01 16:30:00,214,0.0,0.0
2023-07-01 16:30:00,215,0.0,0.0
2023-07-01 16:30:00,216,0.0,0.0
2023-07-01 16:30:00,217,23.0,20.99826
2023-07-01 16:30:00,218,23.0,20.99826
2023-07-01 16:30:00,219,23.0,20.99826
2023-07-01 16:30:00,220,23.0,20.99826
2023-07-01 16:30:00,231,0.0,0.0
2023-07-01 16:30:00,232,0.0,0.0
2023-07-01 16:30:00,233,0.0,0.0
2023-07-01 16:30:00,234,0.0,0.0
2023-07-01 16:30:00,237,0.0,0.0
2023-07-01 16:30:00,238,0.0,0.0
2023-07-01 16:30:00,240,265.0,200.0
2023-07-01 16:30:00,241,138.0,100.0
2023-07-01 16:30:00,242,0.0,0.0
2023-07-01 16:30:00,243,0.0,0.0
2023-07-01 16:30:00,244,0.0,0.0
2023-07-01 16:30:00,247,68.0,68.0
2023-07-01 16:30:00,248,7.771089,0.0
2023-07-01 16:30:00,249,0.0,0.0
2023-07-01 16:30:00,250,149.0,99.370728
2023-07-01 16:30:00,251,149.0,99.645386
2023-07-01 16:30:00,252,180.0,130.0
2023-07-01 16:30:00,253,0.0,0.0
2023-07-01 16:30:00,254,0.0,0.0
2023-07-01 16:30:00,255,235.0,167.0
2023-07-01 16:30:00,256,235.0,167.0
2023-07-01 16:30:00,257,260.0,216.0
2023-07-01 16:30:00,258,239.5,165.0
2023-07-01 16:30:00,259,239.5,165.0
2023-07-01 16:30:00,260,245.0,212.0
2023-07-01 16:30:00,264,0.0,0.0
2023-07-01 16:30:00,265,10.0,5.000229
2023-07-01 16:30:00,266,0.0,0.0
2023-07-01 16:30:00,267,0.0,0.0
2023-07-01 16:30:00,268,222.0,131.0
2023-07-01 16:30:00,269,0.0,0.0
2023-07-01 16:30:00,270,0.0,0.0
2023-07-01 16:30:00,271,0.0,0.0
2023-07-01 16:30:00,272,84.822235,75.0
2023-07-01 16:30:00,273,84.822235,75.0
2023-07-01 16:30:00,274,95.0,75.0
2023-07-01 16:30:00,275,0.0,0.0
2023-07-01 16:30:00,276,0.0,0.0
2023-07-01 16:30:00,277,148.0,100.0
2023-07-01 16:30:00,278,79.0,50.0
2023-07-01 16:30:00,279,0.0,0.0
2023-07-01 16:30:00,280,0.0,0.0
2023-07-01 16:30:00,281,0.0,0.0
2023-07-01 16:30:00,282,0.0,0.0
2023-07-01 16:30:00,283,0.0,0.0
2023-07-01 16:30:00,284,0.0,0.0
2023-07-01 16:30:00,285,0.0,0.0
2023-07-01 16:30:00,286,0.0,0.0
2023-07-01 16:30:00,287,0.0,0.0
2023-07-01 16:30:00,288,0.0,0.0
2023-07-01 16:30:00,289,0.0,0.0
2023-07-01 16:30:00,290,0.0,0.0
2023-07-01 16:30:00,291,0.0,0.0
2023-07-01 16:30:00,292,0.0,0.0
2023-07-01 16:30:00,293,0.0,0.0
2023-07-01 16:30:00,294,0.0,0.0
2023-07-01 16:30:00,299,172.5,123.99823
2023-07-01 16:30:00,300,172.5,123.99823
2023-07-01 16:30:00,301,172.0,123.99823
2023-07-01 16:30:00,302,172.0,123.99823
2023-07-01 16:30:00,303,186.0,132.0
2023-07-01 16:30:00,304,182.0,132.0
2023-07-01 16:30:00,305,311.929718,215.001404
2023-07-01 16:30:00,306,341.0,286.0
2023-07-01 16:30:00,307,300.350342,208.309998
2023-07-01 16:30:00,308,147.0,119.995728
2023-07-01 16:30:00,309,147.0,119.995728
2023-07-01 16:30:00,310,162.0,122.0
2023-07-01 16:30:00,311,37.043377,0.0
2023-07-01 16:30:00,312,37.226463,0.0
2023-07-01 16:30:00,313,0.0,0.0
2023-07-01 16:30:00,314,0.0,0.0
2023-07-01 16:30:00,315,0.0,0.0
2023-07-01 16:30:00,316,0.0,0.0
2023-07-01 16:30:00,317,0.0,0.0
2023-07-01 16:30:00,318,0.0,0.0
2023-07-01 16:30:00,319,0.0,0.0
2023-07-01 16:30:00,320,150.0,122.0
2023-07-01 16:30:00,321,150.0,122.0
2023-07-01 16:30:00,322,167.0,136.0
2023-07-01 16:30:00,323,159.5,122.0
2023-07-01 16:30:00,324,159.5,122.0
2023-07-01 16:30:00,325,172.0,136.0
2023-07-01 16:30:00,326,135.0,135.0
2023-07-01 16:30:00,327,135.0,135.0
2023-07-01 16:30:00,328,173.0,150.0
2023-07-01 16:30:00,329,0.0,0.0
2023-07-01 16:30:00,330,0.0,0.0
2023-07-01 16:30:00,331,815.968628,815.968628
2023-07-01 16:30:00,332,813.0,813.0
2023-07-01 16:30:00,333,0.0,0.0
2023-07-01 16:30:00,334,0.0,0.0
2023-07-01 16:30:00,335,0.0,0.0
2023-07-01 16:30:00,336,0.0,0.0
2023-07-01 16:30:00,337,0.0,0.0
2023-07-01 16:30:00,338,0.0,0.0
2023-07-01 16:30:00,339,0.0,0.0
2023-07-01 16:30:00,340,818.0,818.0
2023-07-01 16:30:00,341,817.0,817.0
2023-07-01 16:30:00,342,166.0,135.0
2023-07-01 16:30:00,343,0.0,0.0
2023-07-01 16:30:00,344,99.0,59.997864
2023-07-01 16:30:00,345,0.0,0.0
2023-07-01 16:30:00,346,84.755249,80.068756
2023-07-01 16:30:00,347,0.0,0.0
2023-07-01 16:30:00,348,0.0,0.0
2023-07-01 16:30:00,349,0.0,0.0
2023-07-01 16:30:00,350,0.0,0.0
2023-07-01 16:30:00,351,0.0,0.0
2023-07-01 16:30:00,352,0.0,0.0
2023-07-01 16:30:00,353,0.0,0.0
2023-07-01 16:30:00,354,0.0,0.0
2023-07-01 16:30:00,355,0.0,0.0
2023-07-01 16:30:00,356,25.0,10.0
2023-07-01 16:30:00,357,28.5,10.0
2023-07-01 16:30:00,358,20.000305,10.000153
2023-07-01 16:30:00,359,20.000305,10.000153
2023-07-01 16:30:00,360,7.0,7.0
2023-07-01 16:30:00,361,0.0,0.0
2023-07-01 16:30:00,362,0.0,0.0
2023-07-01 16:30:00,363,0.0,0.0
2023-07-01 16:30:00,364,665.0,665.0
2023-07-01 16:30:00,365,0.0,0.0
2023-07-01 16:30:00,366,402.41394,359.922974
2023-07-01 16:30:00,367,0.0,0.0
2023-07-01 16:30:00,368,0.0,0.0
2023-07-01 16:30:00,369,0.0,0.0
2023-07-01 16:30:00,370,0.0,0.0
2023-07-01 16:30:00,371,0.0,0.0
2023-07-01 16:30:00,372,0.0,0.0
2023-07-01 16:30:00,373,0.0,0.0
2023-07-01 16:30:00,374,0.0,0.0
2023-07-01 16:30:00,375,0.0,0.0
2023-07-01 16:30:00,376,155.5,153.0
2023-07-01 16:30:00,377,155.5,153.0
2023-07-01 16:30:00,378,146.0,141.0
2023-07-01 16:30:00,379,0.0,0.0
2023-07-01 16:30:00,380,0.0,0.0
2023-07-01 16:30:00,381,0.0,0.0
2023-07-01 16:30:00,382,0.0,0.0
2023-07-01 16:30:00,383,0.0,0.0
2023-07-01 16:30:00,384,0.0,0.0
2023-07-01 16:30:00,385,261.5,181.044983
2023-07-01 16:30:00,386,261.5,181.762146
2023-07-01 16:30:00,387,273.0,202.0
2023-07-01 16:30:00,388,261.0,181.319641
2023-07-01 16:30:00,389,261.0,180.755005
2023-07-01 16:30:00,390,273.0,202.0
2023-07-01 16:30:00,419,280.0,190.002136
2023-07-01 16:30:00,420,280.0,190.002136
2023-07-01 16:30:00,421,263.0,190.002136
2023-07-01 16:30:00,422,242.0,180.0
2023-07-01 16:30:00,423,242.0,180.0
2023-07-01 16:30:00,432,287.0,216.0
2023-07-01 16:30:00,433,375.240326,254.0
2023-07-01 16:30:00,434,260.5,260.5
2023-07-01 16:30:00,435,260.5,260.5
2023-07-01 16:30:00,436,263.5,263.5
2023-07-01 16:30:00,437,263.5,263.5
2023-07-01 16:30:00,438,264.0,264.0
2023-07-01 16:30:00,439,266.0,266.0
2023-07-01 16:30:00,440,154.5,120.0
2023-07-01 16:30:00,441,154.5,120.0
2023-07-01 16:30:00,442,171.0,120.0
2023-07-01 16:30:00,443,0.0,0.0
2023-07-01 16:30:00,444,0.0,0.0
2023-07-01 16:30:00,450,210.0,206.0
2023-07-01 16:30:00,451,81.0,81.0
2023-07-01 16:30:00,452,230.0,226.0
2023-07-01 16:30:00,453,111.0,111.0
2023-07-01 16:30:00,459,385.368988,264.399994
2023-07-01 16:30:00,467,0.0,0.0
2023-07-01 16:30:00,468,0.0,0.0
2023-07-01 16:30:00,469,0.0,0.0
2023-07-01 16:30:00,471,4.45071,0.0
2023-07-01 16:30:00,472,227.0,227.0
2023-07-01 16:30:00,473,119.0,119.0
2023-07-01 16:30:00,474,228.0,228.0
2023-07-01 16:30:00,475,115.0,90.0
2023-07-01 16:30:00,477,237.5,164.0
2023-07-01 16:30:00,478,237.5,164.0
2023-07-01 16:30:00,479,246.0,163.986282
2023-07-01 16:30:00,480,235.5,164.0
2023-07-01 16:30:00,481,235.5,164.0
2023-07-01 16:30:00,482,243.0,163.986282
2023-07-01 16:30:00,485,0.0,0.0
2023-07-01 16:30:00,486,0.0,0.0
2023-07-01 16:30:00,487,0.0,0.0
2023-07-01 16:30:00,488,18.0,13.000565
2023-07-01 16:30:00,489,999.0,795.0
2023-07-01 16:30:00,490,1000.0,795.0
2023-07-01 16:30:00,491,969.0,791.0
2023-07-01 16:30:00,492,968.0,786.0
2023-07-01 16:30:00,493,995.0,795.0
2023-07-01 16:30:00,494,992.0,795.0
2023-07-01 16:30:00,495,300.0,200.0
2023-07-01 16:30:00,496,0.0,0.0
2023-07-01 16:30:00,497,0.0,0.0
2023-07-01 16:30:00,498,0.0,0.0
2023-07-01 16:30:00,499,338.0,265.0
2023-07-01 16:30:00,501,275.5,275.5
2023-07-01 16:30:00,502,265.227295,265.227295
2023-07-01 16:30:00,503,285.0,285.0
2023-07-01 16:30:00,507,0.0,0.0
2023-07-01 16:30:00,508,0.0,0.0
2023-07-01 16:30:00,511,0.0,0.0
2023-07-01 16:30:00,512,0.0,0.0
2023-07-01 16:30:00,513,312.0,312.0
2023-07-01 16:30:00,514,138.0,138.0
2023-07-01 16:30:00,516,0.0,0.0
2023-07-01 16:30:00,521,745.792969,724.476929
2023-07-01 16:30:00,522,939.0,740.475708
2023-07-01 16:30:00,523,0.0,0.0
2023-07-01 16:30:00,524,0.0,0.0
2023-07-01 16:30:00,525,0.0,0.0
2023-07-01 16:30:00,526,259.0,131.0
2023-07-01 16:30:00,527,1357.0,1058.099976
2023-07-01 16:30:00,528,0.0,0.0
2023-07-01 16:30:00,529,850.634644,627.274292
2023-07-01 16:30:00,530,0.0,0.0
2023-07-01 16:30:00,533,0.0,0.0
2023-07-01 16:30:00,534,0.0,0.0
2023-07-01 16:30:00,535,0.0,0.0
2023-07-01 16:30:00,536,0.0,0.0
2023-07-01 16:30:00,537,0.0,0.0
2023-07-01 16:30:00,538,0.0,0.0
2023-07-01 16:30:00,539,0.0,0.0
2023-07-01 16:30:00,540,0.0,0.0
2023-07-01 16:30:00,541,0.0,0.0
2023-07-01 16:30:00,542,0.0,0.0
2023-07-01 16:30:00,544,0.0,0.0
2023-07-01 16:30:00,545,1012.0,795.0
2023-07-01 16:30:00,546,350.0,200.0
2023-07-01 16:30:00,547,0.0,0.0
2023-07-01 16:30:00,548,0.0,0.0
2023-07-01 16:30:00,549,0.0,0.0
2023-07-01 16:30:00,550,0.0,0.0
2023-07-01 16:30:00,552,0.0,0.0
2023-07-01 16:30:00,553,0.0,0.0
2023-07-01 16:35:00,1,0.0,0.0
2023-07-01 16:35:00,2,0.0,0.0
2023-07-01 16:35:00,3,0.0,0.0
2023-07-01 16:35:00,4,409.167664,364.991486
2023-07-01 16:35:00,5,415.07959,364.991486
2023-07-01 16:35:00,6,0.0,0.0
2023-07-01 16:35:00,7,480.0,330.0
2023-07-01 16:35:00,8,414.269287,364.991486
2023-07-01 16:35:00,9,437.999451,364.917023
2023-07-01 16:35:00,10,0.0,0.0
2023-07-01 16:35:00,11,0.0,0.0
2023-07-01 16:35:00,12,0.0,0.0
2023-07-01 16:35:00,15,411.792938,395.373413
2023-07-01 16:35:00,16,0.0,0.0
2023-07-01 16:35:00,17,0.0,0.0
2023-07-01 16:35:00,18,402.338623,380.018097
2023-07-01 16:35:00,27,615.0,615.0
2023-07-01 16:35:00,28,612.0,612.0
2023-07-01 16:35:00,29,612.0,612.0
2023-07-01 16:35:00,33,0.0,0.0
2023-07-01 16:35:00,36,1000.0,795.0
2023-07-01 16:35:00,37,993.0,795.0
2023-07-01 16:35:00,43,346.0,267.0
2023-07-01 16:35:00,46,445.316223,445.009064
2023-07-01 16:35:00,47,460.876617,409.996735
2023-07-01 16:35:00,48,0.0,0.0
2023-07-01 16:35:00,49,460.846008,410.095978
2023-07-01 16:35:00,50,463.0,405.012726
2023-07-01 16:35:00,51,463.0,405.012726
2023-07-01 16:35:00,52,0.0,0.0
2023-07-01 16:35:00,53,0.0,0.0
2023-07-01 16:35:00,54,0.0,0.0
2023-07-01 16:35:00,55,0.0,0.0
2023-07-01 16:35:00,56,0.0,0.0
2023-07-01 16:35:00,57,0.0,0.0
2023-07-01 16:35:00,58,0.0,0.0
2023-07-01 16:35:00,59,0.0,0.0
2023-07-01 16:35:00,60,0.0,0.0
2023-07-01 16:35:00,61,446.263092,346.263092
2023-07-01 16:35:00,62,0.0,0.0
2023-07-01 16:35:00,63,0.0,0.0
2023-07-01 16:35:00,64,327.070068,280.014557
2023-07-01 16:35:00,65,0.0,0.0
2023-07-01 16:35:00,66,338.980133,338.980133
2023-07-01 16:35:00,67,325.838165,325.838165
2023-07-01 16:35:00,68,0.0,0.0
2023-07-01 16:35:00,69,830.156738,670.220703
2023-07-01 16:35:00,70,670.621338,670.621338
2023-07-01 16:35:00,71,0.0,0.0
2023-07-01 16:35:00,72,0.0,0.0
2023-07-01 16:35:00,73,0.0,0.0
2023-07-01 16:35:00,74,0.0,0.0
2023-07-01 16:35:00,75,0.0,0.0
2023-07-01 16:35:00,76,0.0,0.0
2023-07-01 16:35:00,77,0.0,0.0
2023-07-01 16:35:00,78,0.0,0.0
2023-07-01 16:35:00,79,0.0,0.0
2023-07-01 16:35:00,80,0.0,0.0
2023-07-01 16:35:00,83,320.353729,320.353729
2023-07-01 16:35:00,84,0.0,0.0
2023-07-01 16:35:00,85,320.0,320.0
2023-07-01 16:35:00,86,0.0,0.0
2023-07-01 16:35:00,87,0.0,0.0
2023-07-01 16:35:00,88,329.757294,329.757294
2023-07-01 16:35:00,89,310.018097,310.018097
2023-07-01 16:35:00,90,310.018097,310.018097
2023-07-01 16:35:00,91,750.0,750.0
2023-07-01 16:35:00,92,746.754395,746.754395
2023-07-01 16:35:00,95,0.0,0.0
2023-07-01 16:35:00,96,0.0,0.0
2023-07-01 16:35:00,97,0.0,0.0
2023-07-01 16:35:00,98,0.0,0.0
2023-07-01 16:35:00,99,0.0,0.0
2023-07-01 16:35:00,100,0.0,0.0
2023-07-01 16:35:00,101,0.0,0.0
2023-07-01 16:35:00,102,0.0,0.0
2023-07-01 16:35:00,103,0.0,0.0
2023-07-01 16:35:00,104,0.0,0.0
2023-07-01 16:35:00,105,0.0,0.0
2023-07-01 16:35:00,106,0.0,0.0
2023-07-01 16:35:00,107,0.0,0.0
2023-07-01 16:35:00,108,0.0,0.0
2023-07-01 16:35:00,112,0.0,0.0
2023-07-01 16:35:00,113,0.0,0.0
2023-07-01 16:35:00,114,0.0,0.0
2023-07-01 16:35:00,115,0.0,0.0
2023-07-01 16:35:00,116,885.731812,750.045654
2023-07-01 16:35:00,117,100.0,60.000153
2023-07-01 16:35:00,118,100.0,60.000153
2023-07-01 16:35:00,119,0.0,0.0
2023-07-01 16:35:00,120,0.0,0.0
2023-07-01 16:35:00,126,0.0,0.0
2023-07-01 16:35:00,127,8.0,8.0
2023-07-01 16:35:00,128,997.0,750.0
2023-07-01 16:35:00,129,994.0,750.0
2023-07-01 16:35:00,130,0.0,0.0
2023-07-01 16:35:00,131,988.0,718.0
2023-07-01 16:35:00,132,950.0,758.0
2023-07-01 16:35:00,133,972.0,755.0
2023-07-01 16:35:00,134,0.0,0.0
2023-07-01 16:35:00,135,210.0,210.0
2023-07-01 16:35:00,136,155.5,109.996994
2023-07-01 16:35:00,137,155.5,109.996994
2023-07-01 16:35:00,138,180.0,120.0
2023-07-01 16:35:00,139,282.0,196.0
2023-07-01 16:35:00,140,282.0,196.0
2023-07-01 16:35:00,141,271.0,188.0
2023-07-01 16:35:00,142,88.0,88.0
2023-07-01 16:35:00,143,88.907463,88.907463
2023-07-01 16:35:00,144,104.000008,104.0
2023-07-01 16:35:00,145,88.436333,88.436272
2023-07-01 16:35:00,146,88.43634,88.436272
2023-07-01 16:35:00,147,104.000114,104.0
2023-07-01 16:35:00,150,0.0,0.0
2023-07-01 16:35:00,151,0.0,0.0
2023-07-01 16:35:00,152,0.0,0.0
2023-07-01 16:35:00,153,0.0,0.0
2023-07-01 16:35:00,154,226.0,134.0
2023-07-01 16:35:00,155,119.0,67.0
2023-07-01 16:35:00,156,368.0,350.0
2023-07-01 16:35:00,158,0.0,0.0
2023-07-01 16:35:00,159,0.0,0.0
2023-07-01 16:35:00,160,0.0,0.0
2023-07-01 16:35:00,161,0.0,0.0
2023-07-01 16:35:00,162,0.0,0.0
2023-07-01 16:35:00,166,0.0,0.0
2023-07-01 16:35:00,167,0.0,0.0
2023-07-01 16:35:00,168,0.0,0.0
2023-07-01 16:35:00,169,0.0,0.0
2023-07-01 16:35:00,170,0.0,0.0
2023-07-01 16:35:00,171,0.0,0.0
2023-07-01 16:35:00,172,0.0,0.0
2023-07-01 16:35:00,173,0.0,0.0
2023-07-01 16:35:00,174,0.0,0.0
2023-07-01 16:35:00,175,282.326691,162.0
2023-07-01 16:35:00,176,284.0,162.0
2023-07-01 16:35:00,177,294.0,216.0
2023-07-01 16:35:00,178,0.0,0.0
2023-07-01 16:35:00,179,0.0,0.0
2023-07-01 16:35:00,180,0.0,0.0
2023-07-01 16:35:00,181,16.317652,0.0
2023-07-01 16:35:00,182,0.0,0.0
2023-07-01 16:35:00,183,0.0,0.0
2023-07-01 16:35:00,184,0.0,0.0
2023-07-01 16:35:00,185,0.0,0.0
2023-07-01 16:35:00,186,0.0,0.0
2023-07-01 16:35:00,187,24.779495,0.0
2023-07-01 16:35:00,188,26.799889,0.0
2023-07-01 16:35:00,189,0.0,0.0
2023-07-01 16:35:00,190,1001.0,795.0
2023-07-01 16:35:00,191,1001.0,795.0
2023-07-01 16:35:00,193,16.999903,11.999903
2023-07-01 16:35:00,194,16.999903,11.999903
2023-07-01 16:35:00,195,31.0,29.949463
2023-07-01 16:35:00,196,53.104923,35.0
2023-07-01 16:35:00,197,0.0,0.0
2023-07-01 16:35:00,198,0.0,0.0
2023-07-01 16:35:00,200,0.0,0.0
2023-07-01 16:35:00,207,0.0,0.0
2023-07-01 16:35:00,208,0.0,0.0
2023-07-01 16:35:00,209,0.0,0.0
2023-07-01 16:35:00,210,0.0,0.0
2023-07-01 16:35:00,211,0.0,0.0
2023-07-01 16:35:00,212,0.0,0.0
2023-07-01 16:35:00,213,0.0,0.0
2023-07-01 16:35:00,214,0.0,0.0
2023-07-01 16:35:00,215,0.0,0.0
2023-07-01 16:35:00,216,0.0,0.0
2023-07-01 16:35:00,217,23.0,20.99826
2023-07-01 16:35:00,218,23.0,20.99826
2023-07-01 16:35:00,219,23.0,20.99826
2023-07-01 16:35:00,220,23.0,20.99826
2023-07-01 16:35:00,231,0.0,0.0
2023-07-01 16:35:00,232,0.0,0.0
2023-07-01 16:35:00,233,0.0,0.0
2023-07-01 16:35:00,234,0.0,0.0
2023-07-01 16:35:00,237,0.0,0.0
2023-07-01 16:35:00,238,0.0,0.0
2023-07-01 16:35:00,240,265.0,200.0
2023-07-01 16:35:00,241,138.0,100.0
2023-07-01 16:35:00,242,0.0,0.0
2023-07-01 16:35:00,243,0.0,0.0
2023-07-01 16:35:00,244,0.0,0.0
2023-07-01 16:35:00,247,68.0,68.0
2023-07-01 16:35:00,248,8.144149,0.0
2023-07-01 16:35:00,249,0.0,0.0
2023-07-01 16:35:00,250,149.0,99.370728
2023-07-01 16:35:00,251,149.0,99.590454
2023-07-01 16:35:00,252,180.0,130.0
2023-07-01 16:35:00,253,0.0,0.0
2023-07-01 16:35:00,254,0.0,0.0
2023-07-01 16:35:00,255,235.0,167.0
2023-07-01 16:35:00,256,235.0,167.0
2023-07-01 16:35:00,257,260.0,216.0
2023-07-01 16:35:00,258,239.5,165.0
2023-07-01 16:35:00,259,239.5,165.0
2023-07-01 16:35:00,260,245.0,212.0
2023-07-01 16:35:00,264,0.0,0.0
2023-07-01 16:35:00,265,10.0,5.000229
2023-07-01 16:35:00,266,0.0,0.0
2023-07-01 16:35:00,267,0.0,0.0
2023-07-01 16:35:00,268,222.0,131.0
2023-07-01 16:35:00,269,0.0,0.0
2023-07-01 16:35:00,270,0.0,0.0
2023-07-01 16:35:00,271,0.0,0.0
2023-07-01 16:35:00,272,84.822235,75.0
2023-07-01 16:35:00,273,84.822235,75.0
2023-07-01 16:35:00,274,95.0,75.0
2023-07-01 16:35:00,275,0.0,0.0
2023-07-01 16:35:00,276,0.0,0.0
2023-07-01 16:35:00,277,148.0,100.0
2023-07-01 16:35:00,278,79.0,50.0
2023-07-01 16:35:00,279,0.0,0.0
2023-07-01 16:35:00,280,0.0,0.0
2023-07-01 16:35:00,281,0.0,0.0
2023-07-01 16:35:00,282,0.0,0.0
2023-07-01 16:35:00,283,0.0,0.0
2023-07-01 16:35:00,284,0.0,0.0
2023-07-01 16:35:00,285,0.0,0.0
2023-07-01 16:35:00,286,0.0,0.0
2023-07-01 16:35:00,287,0.0,0.0
2023-07-01 16:35:00,288,0.0,0.0
2023-07-01 16:35:00,289,0.0,0.0
2023-07-01 16:35:00,290,0.0,0.0
2023-07-01 16:35:00,291,0.0,0.0
2023-07-01 16:35:00,292,0.0,0.0
2023-07-01 16:35:00,293,0.0,0.0
2023-07-01 16:35:00,294,0.0,0.0
2023-07-01 16:35:00,299,172.5,123.99823
2023-07-01 16:35:00,300,172.5,123.99823
2023-07-01 16:35:00,301,172.0,123.99823
2023-07-01 16:35:00,302,172.0,123.99823
2023-07-01 16:35:00,303,186.0,132.0
2023-07-01 16:35:00,304,182.0,132.0
2023-07-01 16:35:00,305,312.127655,215.001404
2023-07-01 16:35:00,306,341.0,286.0
2023-07-01 16:35:00,307,296.972931,232.479706
2023-07-01 16:35:00,308,147.0,119.995728
2023-07-01 16:35:00,309,147.0,119.995728
2023-07-01 16:35:00,310,162.0,122.0
2023-07-01 16:35:00,311,151.0,117.0
2023-07-01 16:35:00,312,151.0,117.0
2023-07-01 16:35:00,313,0.0,0.0
2023-07-01 16:35:00,314,0.0,0.0
2023-07-01 16:35:00,315,0.0,0.0
2023-07-01 16:35:00,316,0.0,0.0
2023-07-01 16:35:00,317,0.0,0.0
2023-07-01 16:35:00,318,0.0,0.0
2023-07-01 16:35:00,319,0.0,0.0
2023-07-01 16:35:00,320,150.0,122.0
2023-07-01 16:35:00,321,150.0,122.0
2023-07-01 16:35:00,322,167.0,136.0
2023-07-01 16:35:00,323,159.5,122.0
2023-07-01 16:35:00,324,159.5,122.0
2023-07-01 16:35:00,325,172.0,136.0
2023-07-01 16:35:00,326,135.0,135.0
2023-07-01 16:35:00,327,135.0,135.0
2023-07-01 16:35:00,328,173.0,150.0
2023-07-01 16:35:00,329,0.0,0.0
2023-07-01 16:35:00,330,0.0,0.0
2023-07-01 16:35:00,331,815.968628,815.968628
2023-07-01 16:35:00,332,813.0,813.0
2023-07-01 16:35:00,333,0.0,0.0
2023-07-01 16:35:00,334,0.0,0.0
2023-07-01 16:35:00,335,0.0,0.0
2023-07-01 16:35:00,336,0.0,0.0
2023-07-01 16:35:00,337,0.0,0.0
2023-07-01 16:35:00,338,0.0,0.0
2023-07-01 16:35:00,339,0.0,0.0
2023-07-01 16:35:00,340,818.0,818.0
2023-07-01 16:35:00,341,817.0,817.0
2023-07-01 16:35:00,342,166.0,135.0
2023-07-01 16:35:00,343,0.0,0.0
2023-07-01 16:35:00,344,99.0,59.997864
2023-07-01 16:35:00,345,0.0,0.0
2023-07-01 16:35:00,346,85.539185,80.091644
2023-07-01 16:35:00,347,0.0,0.0
2023-07-01 16:35:00,348,0.0,0.0
2023-07-01 16:35:00,349,0.0,0.0
2023-07-01 16:35:00,350,0.0,0.0
2023-07-01 16:35:00,351,0.0,0.0
2023-07-01 16:35:00,352,0.0,0.0
2023-07-01 16:35:00,353,0.0,0.0
2023-07-01 16:35:00,354,0.0,0.0
2023-07-01 16:35:00,355,0.0,0.0
2023-07-01 16:35:00,356,25.0,10.0
2023-07-01 16:35:00,357,28.5,10.0
2023-07-01 16:35:00,358,20.000305,10.000153
2023-07-01 16:35:00,359,20.000305,10.000153
2023-07-01 16:35:00,360,7.0,7.0
2023-07-01 16:35:00,361,0.0,0.0
2023-07-01 16:35:00,362,0.0,0.0
2023-07-01 16:35:00,363,0.0,0.0
2023-07-01 16:35:00,364,665.0,665.0
2023-07-01 16:35:00,365,0.0,0.0
2023-07-01 16:35:00,366,402.41394,359.922974
2023-07-01 16:35:00,367,0.0,0.0
2023-07-01 16:35:00,368,0.0,0.0
2023-07-01 16:35:00,369,0.0,0.0
2023-07-01 16:35:00,370,0.0,0.0
2023-07-01 16:35:00,371,0.0,0.0
2023-07-01 16:35:00,372,0.0,0.0
2023-07-01 16:35:00,373,0.0,0.0
2023-07-01 16:35:00,374,0.0,0.0
2023-07-01 16:35:00,375,0.0,0.0
2023-07-01 16:35:00,376,155.5,153.0
2023-07-01 16:35:00,377,155.5,153.0
2023-07-01 16:35:00,378,146.0,141.0
2023-07-01 16:35:00,379,0.0,0.0
2023-07-01 16:35:00,380,0.0,0.0
2023-07-01 16:35:00,381,0.0,0.0
2023-07-01 16:35:00,382,0.0,0.0
2023-07-01 16:35:00,383,0.0,0.0
2023-07-01 16:35:00,384,0.0,0.0
2023-07-01 16:35:00,385,261.5,181.044983
2023-07-01 16:35:00,386,261.5,181.182312
2023-07-01 16:35:00,387,273.0,202.0
2023-07-01 16:35:00,388,261.0,181.319641
2023-07-01 16:35:00,389,261.0,180.755005
2023-07-01 16:35:00,390,273.0,202.0
2023-07-01 16:35:00,419,280.0,190.002136
2023-07-01 16:35:00,420,280.0,190.002136
2023-07-01 16:35:00,421,263.0,190.002136
2023-07-01 16:35:00,422,242.0,180.0
2023-07-01 16:35:00,423,242.0,180.0
2023-07-01 16:35:00,432,287.0,216.0
2023-07-01 16:35:00,433,375.93692,254.0
2023-07-01 16:35:00,434,260.5,260.5
2023-07-01 16:35:00,435,260.5,260.5
2023-07-01 16:35:00,436,263.5,263.5
2023-07-01 16:35:00,437,263.5,263.5
2023-07-01 16:35:00,438,264.0,264.0
2023-07-01 16:35:00,439,266.0,266.0
2023-07-01 16:35:00,440,154.5,120.0
2023-07-01 16:35:00,441,154.5,120.0
2023-07-01 16:35:00,442,171.0,120.0
2023-07-01 16:35:00,443,0.0,0.0
2023-07-01 16:35:00,444,0.0,0.0
2023-07-01 16:35:00,450,210.0,206.0
2023-07-01 16:35:00,451,81.0,81.0
2023-07-01 16:35:00,452,230.0,226.0
2023-07-01 16:35:00,453,111.0,111.0
2023-07-01 16:35:00,459,384.812866,264.399994
2023-07-01 16:35:00,467,0.0,0.0
2023-07-01 16:35:00,468,0.0,0.0
2023-07-01 16:35:00,469,0.0,0.0
2023-07-01 16:35:00,471,4.581913,0.0
2023-07-01 16:35:00,472,227.0,227.0
2023-07-01 16:35:00,473,119.0,119.0
2023-07-01 16:35:00,474,228.0,228.0
2023-07-01 16:35:00,475,115.0,90.0
2023-07-01 16:35:00,477,237.5,164.0
2023-07-01 16:35:00,478,237.5,164.0
2023-07-01 16:35:00,479,246.0,163.986282
2023-07-01 16:35:00,480,235.5,164.0
2023-07-01 16:35:00,481,235.5,164.0
2023-07-01 16:35:00,482,243.0,163.986282
2023-07-01 16:35:00,485,0.0,0.0
2023-07-01 16:35:00,486,0.0,0.0
2023-07-01 16:35:00,487,0.0,0.0
2023-07-01 16:35:00,488,18.0,13.000565
2023-07-01 16:35:00,489,999.0,795.0
2023-07-01 16:35:00,490,1000.0,795.0
2023-07-01 16:35:00,491,969.0,791.0
2023-07-01 16:35:00,492,968.0,786.0
2023-07-01 16:35:00,493,995.0,795.0
2023-07-01 16:35:00,494,992.0,795.0
2023-07-01 16:35:00,495,0.0,0.0
2023-07-01 16:35:00,496,0.0,0.0
2023-07-01 16:35:00,497,0.0,0.0
2023-07-01 16:35:00,498,0.0,0.0
2023-07-01 16:35:00,499,338.0,265.0
2023-07-01 16:35:00,501,275.5,275.5
2023-07-01 16:35:00,502,278.685791,278.685791
2023-07-01 16:35:00,503,285.0,285.0
2023-07-01 16:35:00,507,0.0,0.0
2023-07-01 16:35:00,508,0.0,0.0
2023-07-01 16:35:00,511,0.0,0.0
2023-07-01 16:35:00,512,0.0,0.0
2023-07-01 16:35:00,513,312.0,312.0
2023-07-01 16:35:00,514,138.0,138.0
2023-07-01 16:35:00,516,0.0,0.0
2023-07-01 16:35:00,521,687.252686,680.013123
2023-07-01 16:35:00,522,939.0,692.235046
2023-07-01 16:35:00,523,0.0,0.0
2023-07-01 16:35:00,524,0.0,0.0
2023-07-01 16:35:00,525,0.0,0.0
2023-07-01 16:35:00,526,259.0,131.0
2023-07-01 16:35:00,527,1357.0,1058.099976
2023-07-01 16:35:00,528,0.0,0.0
2023-07-01 16:35:00,529,850.634644,630.504517
2023-07-01 16:35:00,530,0.0,0.0
2023-07-01 16:35:00,533,0.0,0.0
2023-07-01 16:35:00,534,0.0,0.0
2023-07-01 16:35:00,535,0.0,0.0
2023-07-01 16:35:00,536,0.0,0.0
2023-07-01 16:35:00,537,0.0,0.0
2023-07-01 16:35:00,538,0.0,0.0
2023-07-01 16:35:00,539,0.0,0.0
2023-07-01 16:35:00,540,0.0,0.0
2023-07-01 16:35:00,541,0.0,0.0
2023-07-01 16:35:00,542,0.0,0.0
2023-07-01 16:35:00,544,0.0,0.0
2023-07-01 16:35:00,545,1012.0,795.0
2023-07-01 16:35:00,546,350.0,200.0
2023-07-01 16:35:00,547,0.0,0.0
2023-07-01 16:35:00,548,0.0,0.0
2023-07-01 16:35:00,549,0.0,0.0
2023-07-01 16:35:00,550,0.0,0.0
2023-07-01 16:35:00,552,0.0,0.0
2023-07-01 16:35:00,553,0.0,0.0
2023-07-01 16:40:00,1,0.0,0.0
2023-07-01 16:40:00,2,0.0,0.0
2023-07-01 16:40:00,3,0.0,0.0
2023-07-01 16:40:00,4,417.855316,364.991486
2023-07-01 16:40:00,5,418.966949,364.991486
2023-07-01 16:40:00,6,0.0,0.0
2023-07-01 16:40:00,7,480.0,330.0
2023-07-01 16:40:00,8,418.850952,364.991486
2023-07-01 16:40:00,9,442.788239,364.917023
2023-07-01 16:40:00,10,0.0,0.0
2023-07-01 16:40:00,11,0.0,0.0
2023-07-01 16:40:00,12,0.0,0.0
2023-07-01 16:40:00,15,426.200897,395.190308
2023-07-01 16:40:00,16,0.0,0.0
2023-07-01 16:40:00,17,0.0,0.0
2023-07-01 16:40:00,18,404.009827,380.018097
2023-07-01 16:40:00,27,615.0,615.0
2023-07-01 16:40:00,28,612.0,612.0
2023-07-01 16:40:00,29,612.0,612.0
2023-07-01 16:40:00,33,0.0,0.0
2023-07-01 16:40:00,36,1000.0,795.0
2023-07-01 16:40:00,37,993.0,795.0
2023-07-01 16:40:00,43,346.0,267.0
2023-07-01 16:40:00,46,467.070679,445.009064
2023-07-01 16:40:00,47,462.986359,409.996735
2023-07-01 16:40:00,48,0.0,0.0
2023-07-01 16:40:00,49,462.787994,410.095978
2023-07-01 16:40:00,50,463.0,405.012726
2023-07-01 16:40:00,51,463.0,405.012726
2023-07-01 16:40:00,52,0.0,0.0
2023-07-01 16:40:00,53,0.0,0.0
2023-07-01 16:40:00,54,0.0,0.0
2023-07-01 16:40:00,55,0.0,0.0
2023-07-01 16:40:00,56,0.0,0.0
2023-07-01 16:40:00,57,0.0,0.0
2023-07-01 16:40:00,58,0.0,0.0
2023-07-01 16:40:00,59,0.0,0.0
2023-07-01 16:40:00,60,0.0,0.0
2023-07-01 16:40:00,61,348.007141,348.007141
2023-07-01 16:40:00,62,0.0,0.0
2023-07-01 16:40:00,63,0.0,0.0
2023-07-01 16:40:00,64,327.869629,280.014557
2023-07-01 16:40:00,65,0.0,0.0
2023-07-01 16:40:00,66,338.980133,338.980133
2023-07-01 16:40:00,67,325.838165,325.838165
2023-07-01 16:40:00,68,0.0,0.0
2023-07-01 16:40:00,69,830.156738,670.163574
2023-07-01 16:40:00,70,670.564209,670.564209
2023-07-01 16:40:00,71,0.0,0.0
2023-07-01 16:40:00,72,0.0,0.0
2023-07-01 16:40:00,73,0.0,0.0
2023-07-01 16:40:00,74,0.0,0.0
2023-07-01 16:40:00,75,0.0,0.0
2023-07-01 16:40:00,76,0.0,0.0
2023-07-01 16:40:00,77,0.0,0.0
2023-07-01 16:40:00,78,0.0,0.0
2023-07-01 16:40:00,79,0.0,0.0
2023-07-01 16:40:00,80,0.0,0.0
2023-07-01 16:40:00,83,320.353729,320.353729
2023-07-01 16:40:00,84,0.0,0.0
2023-07-01 16:40:00,85,320.0,320.0
2023-07-01 16:40:00,86,0.0,0.0
2023-07-01 16:40:00,87,0.0,0.0
2023-07-01 16:40:00,88,329.757294,329.757294
2023-07-01 16:40:00,89,310.018097,310.018097
2023-07-01 16:40:00,90,310.018097,310.018097
2023-07-01 16:40:00,91,750.0,750.0
2023-07-01 16:40:00,92,746.754395,746.754395
2023-07-01 16:40:00,95,0.0,0.0
2023-07-01 16:40:00,96,0.0,0.0
2023-07-01 16:40:00,97,0.0,0.0
2023-07-01 16:40:00,98,0.0,0.0
2023-07-01 16:40:00,99,0.0,0.0
2023-07-01 16:40:00,100,0.0,0.0
2023-07-01 16:40:00,101,0.0,0.0
2023-07-01 16:40:00,102,0.0,0.0
2023-07-01 16:40:00,103,0.0,0.0
2023-07-01 16:40:00,104,0.0,0.0
2023-07-01 16:40:00,105,0.0,0.0
2023-07-01 16:40:00,106,0.0,0.0
2023-07-01 16:40:00,107,0.0,0.0
2023-07-01 16:40:00,108,0.0,0.0
2023-07-01 16:40:00,112,0.0,0.0
2023-07-01 16:40:00,113,0.0,0.0
2023-07-01 16:40:00,114,0.0,0.0
2023-07-01 16:40:00,115,0.0,0.0
2023-07-01 16:40:00,116,904.774902,750.045654
2023-07-01 16:40:00,117,100.0,60.000153
2023-07-01 16:40:00,118,100.0,60.000153
2023-07-01 16:40:00,119,0.0,0.0
2023-07-01 16:40:00,120,0.0,0.0
2023-07-01 16:40:00,126,0.0,0.0
2023-07-01 16:40:00,127,8.0,8.0
2023-07-01 16:40:00,128,997.0,750.0
2023-07-01 16:40:00,129,994.0,750.0
2023-07-01 16:40:00,130,0.0,0.0
2023-07-01 16:40:00,131,988.0,718.0
2023-07-01 16:40:00,132,950.0,758.0
2023-07-01 16:40:00,133,972.0,755.0
2023-07-01 16:40:00,134,0.0,0.0
2023-07-01 16:40:00,135,210.0,210.0
2023-07-01 16:40:00,136,155.5,109.996994
2023-07-01 16:40:00,137,155.5,109.996994
2023-07-01 16:40:00,138,180.0,120.0
2023-07-01 16:40:00,139,282.0,196.0
2023-07-01 16:40:00,140,282.0,196.0
2023-07-01 16:40:00,141,271.0,188.0
2023-07-01 16:40:00,142,88.0,88.0
2023-07-01 16:40:00,143,89.143059,89.143059
2023-07-01 16:40:00,144,104.0,104.0
2023-07-01 16:40:00,145,103.140068,88.436272
2023-07-01 16:40:00,146,103.205551,88.436272
2023-07-01 16:40:00,147,118.371941,104.0
2023-07-01 16:40:00,150,0.0,0.0
2023-07-01 16:40:00,151,0.0,0.0
2023-07-01 16:40:00,152,0.0,0.0
2023-07-01 16:40:00,153,0.0,0.0
2023-07-01 16:40:00,154,226.0,134.0
2023-07-01 16:40:00,155,119.0,67.0
2023-07-01 16:40:00,156,368.0,350.0
2023-07-01 16:40:00,158,0.0,0.0
2023-07-01 16:40:00,159,0.0,0.0
2023-07-01 16:40:00,160,0.0,0.0
2023-07-01 16:40:00,161,0.0,0.0
2023-07-01 16:40:00,162,0.0,0.0
2023-07-01 16:40:00,166,0.0,0.0
2023-07-01 16:40:00,167,0.0,0.0
2023-07-01 16:40:00,168,0.0,0.0
2023-07-01 16:40:00,169,0.0,0.0
2023-07-01 16:40:00,170,0.0,0.0
2023-07-01 16:40:00,171,0.0,0.0
2023-07-01 16:40:00,172,0.0,0.0
2023-07-01 16:40:00,173,0.0,0.0
2023-07-01 16:40:00,174,0.0,0.0
2023-07-01 16:40:00,175,282.326691,162.0
2023-07-01 16:40:00,176,284.0,162.0
2023-07-01 16:40:00,177,294.0,216.0
2023-07-01 16:40:00,178,0.0,0.0
2023-07-01 16:40:00,179,0.0,0.0
2023-07-01 16:40:00,180,0.0,0.0
2023-07-01 16:40:00,181,16.884106,0.0
2023-07-01 16:40:00,182,0.0,0.0
2023-07-01 16:40:00,183,0.0,0.0
2023-07-01 16:40:00,184,0.0,0.0
2023-07-01 16:40:00,185,0.0,0.0
2023-07-01 16:40:00,186,0.0,0.0
2023-07-01 16:40:00,187,24.497015,0.0
2023-07-01 16:40:00,188,25.946293,0.0
2023-07-01 16:40:00,189,0.0,0.0
2023-07-01 16:40:00,190,1001.0,795.0
2023-07-01 16:40:00,191,1001.0,795.0
2023-07-01 16:40:00,193,16.999903,11.999903
2023-07-01 16:40:00,194,16.999903,11.999903
2023-07-01 16:40:00,195,31.0,29.949463
2023-07-01 16:40:00,196,53.104923,35.0
2023-07-01 16:40:00,197,0.0,0.0
2023-07-01 16:40:00,198,0.0,0.0
2023-07-01 16:40:00,200,0.0,0.0
2023-07-01 16:40:00,207,0.0,0.0
2023-07-01 16:40:00,208,0.0,0.0
2023-07-01 16:40:00,209,0.0,0.0
2023-07-01 16:40:00,210,0.0,0.0
2023-07-01 16:40:00,211,0.0,0.0
2023-07-01 16:40:00,212,0.0,0.0
2023-07-01 16:40:00,213,0.0,0.0
2023-07-01 16:40:00,214,0.0,0.0
2023-07-01 16:40:00,215,0.0,0.0
2023-07-01 16:40:00,216,0.0,0.0
2023-07-01 16:40:00,217,23.0,20.99826
2023-07-01 16:40:00,218,23.0,20.99826
2023-07-01 16:40:00,219,23.0,20.99826
2023-07-01 16:40:00,220,23.0,20.99826
2023-07-01 16:40:00,231,0.0,0.0
2023-07-01 16:40:00,232,0.0,0.0
2023-07-01 16:40:00,233,0.0,0.0
2023-07-01 16:40:00,234,0.0,0.0
2023-07-01 16:40:00,237,0.0,0.0
2023-07-01 16:40:00,238,0.0,0.0
2023-07-01 16:40:00,240,265.0,200.0
2023-07-01 16:40:00,241,138.0,100.0
2023-07-01 16:40:00,242,0.0,0.0
2023-07-01 16:40:00,243,0.0,0.0
2023-07-01 16:40:00,244,0.0,0.0
2023-07-01 16:40:00,247,68.0,68.0
2023-07-01 16:40:00,248,8.757146,0.0
2023-07-01 16:40:00,249,0.0,0.0
2023-07-01 16:40:00,250,149.0,99.370728
2023-07-01 16:40:00,251,149.0,99.590454
2023-07-01 16:40:00,252,180.0,130.0
2023-07-01 16:40:00,253,0.0,0.0
2023-07-01 16:40:00,254,0.0,0.0
2023-07-01 16:40:00,255,235.0,167.0
2023-07-01 16:40:00,256,235.0,167.0
2023-07-01 16:40:00,257,260.0,216.0
2023-07-01 16:40:00,258,239.5,165.0
2023-07-01 16:40:00,259,239.5,165.0
2023-07-01 16:40:00,260,245.0,212.0
2023-07-01 16:40:00,264,0.0,0.0
2023-07-01 16:40:00,265,10.0,5.000229
2023-07-01 16:40:00,266,0.0,0.0
2023-07-01 16:40:00,267,0.0,0.0
2023-07-01 16:40:00,268,222.0,131.0
2023-07-01 16:40:00,269,0.0,0.0
2023-07-01 16:40:00,270,0.0,0.0
2023-07-01 16:40:00,271,0.0,0.0
2023-07-01 16:40:00,272,84.822235,75.0
2023-07-01 16:40:00,273,84.822235,75.0
2023-07-01 16:40:00,274,95.0,75.0
2023-07-01 16:40:00,275,0.0,0.0
2023-07-01 16:40:00,276,0.0,0.0
2023-07-01 16:40:00,277,148.0,100.0
2023-07-01 16:40:00,278,79.0,50.0
2023-07-01 16:40:00,279,0.0,0.0
2023-07-01 16:40:00,280,0.0,0.0
2023-07-01 16:40:00,281,0.0,0.0
2023-07-01 16:40:00,282,0.0,0.0
2023-07-01 16:40:00,283,0.0,0.0
2023-07-01 16:40:00,284,0.0,0.0
2023-07-01 16:40:00,285,0.0,0.0
2023-07-01 16:40:00,286,0.0,0.0
2023-07-01 16:40:00,287,0.0,0.0
2023-07-01 16:40:00,288,0.0,0.0
2023-07-01 16:40:00,289,0.0,0.0
2023-07-01 16:40:00,290,0.0,0.0
2023-07-01 16:40:00,291,0.0,0.0
2023-07-01 16:40:00,292,0.0,0.0
2023-07-01 16:40:00,293,0.0,0.0
2023-07-01 16:40:00,294,0.0,0.0
2023-07-01 16:40:00,299,172.5,123.99823
2023-07-01 16:40:00,300,172.5,123.99823
2023-07-01 16:40:00,301,172.0,123.99823
2023-07-01 16:40:00,302,172.0,123.99823
2023-07-01 16:40:00,303,186.0,132.0
2023-07-01 16:40:00,304,182.0,132.0
2023-07-01 16:40:00,305,311.129242,215.001404
2023-07-01 16:40:00,306,341.0,286.0
2023-07-01 16:40:00,307,307.641449,200.004578
2023-07-01 16:40:00,308,147.0,119.995728
2023-07-01 16:40:00,309,147.0,119.995728
2023-07-01 16:40:00,310,162.0,122.0
2023-07-01 16:40:00,311,151.0,117.0
2023-07-01 16:40:00,312,151.0,117.0
2023-07-01 16:40:00,313,0.0,0.0
2023-07-01 16:40:00,314,0.0,0.0
2023-07-01 16:40:00,315,0.0,0.0
2023-07-01 16:40:00,316,0.0,0.0
2023-07-01 16:40:00,317,24.851641,0.0
2023-07-01 16:40:00,318,24.348064,0.0
2023-07-01 16:40:00,319,0.0,0.0
2023-07-01 16:40:00,320,150.0,122.0
2023-07-01 16:40:00,321,150.0,122.0
2023-07-01 16:40:00,322,167.0,136.0
2023-07-01 16:40:00,323,159.5,122.0
2023-07-01 16:40:00,324,159.5,122.0
2023-07-01 16:40:00,325,172.0,136.0
2023-07-01 16:40:00,326,135.0,135.0
2023-07-01 16:40:00,327,135.0,135.0
2023-07-01 16:40:00,328,173.0,150.0
2023-07-01 16:40:00,329,0.0,0.0
2023-07-01 16:40:00,330,0.0,0.0
2023-07-01 16:40:00,331,816.0,816.0
2023-07-01 16:40:00,332,813.0,813.0
2023-07-01 16:40:00,333,0.0,0.0
2023-07-01 16:40:00,334,0.0,0.0
2023-07-01 16:40:00,335,0.0,0.0
2023-07-01 16:40:00,336,0.0,0.0
2023-07-01 16:40:00,337,0.0,0.0
2023-07-01 16:40:00,338,0.0,0.0
2023-07-01 16:40:00,339,0.0,0.0
2023-07-01 16:40:00,340,818.0,818.0
2023-07-01 16:40:00,341,817.0,817.0
2023-07-01 16:40:00,342,166.0,135.0
2023-07-01 16:40:00,343,0.0,0.0
2023-07-01 16:40:00,344,99.0,59.997864
2023-07-01 16:40:00,345,0.0,0.0
2023-07-01 16:40:00,346,84.085754,80.091644
2023-07-01 16:40:00,347,0.0,0.0
2023-07-01 16:40:00,348,0.0,0.0
2023-07-01 16:40:00,349,0.0,0.0
2023-07-01 16:40:00,350,0.0,0.0
2023-07-01 16:40:00,351,0.0,0.0
2023-07-01 16:40:00,352,0.0,0.0
2023-07-01 16:40:00,353,0.0,0.0
2023-07-01 16:40:00,354,0.0,0.0
2023-07-01 16:40:00,355,0.0,0.0
2023-07-01 16:40:00,356,25.0,10.0
2023-07-01 16:40:00,357,28.5,10.0
2023-07-01 16:40:00,358,20.000305,10.000153
2023-07-01 16:40:00,359,20.000305,10.000153
2023-07-01 16:40:00,360,20.5,7.0
2023-07-01 16:40:00,361,0.0,0.0
2023-07-01 16:40:00,362,0.0,0.0
2023-07-01 16:40:00,363,0.0,0.0
2023-07-01 16:40:00,364,665.0,665.0
2023-07-01 16:40:00,365,0.0,0.0
2023-07-01 16:40:00,366,400.914185,359.922974
2023-07-01 16:40:00,367,0.0,0.0
2023-07-01 16:40:00,368,0.0,0.0
2023-07-01 16:40:00,369,0.0,0.0
2023-07-01 16:40:00,370,0.0,0.0
2023-07-01 16:40:00,371,0.0,0.0
2023-07-01 16:40:00,372,0.0,0.0
2023-07-01 16:40:00,373,0.0,0.0
2023-07-01 16:40:00,374,0.0,0.0
2023-07-01 16:40:00,375,0.0,0.0
2023-07-01 16:40:00,376,155.5,153.0
2023-07-01 16:40:00,377,155.5,153.0
2023-07-01 16:40:00,378,146.0,141.0
2023-07-01 16:40:00,379,0.0,0.0
2023-07-01 16:40:00,380,0.0,0.0
2023-07-01 16:40:00,381,0.0,0.0
2023-07-01 16:40:00,382,0.0,0.0
2023-07-01 16:40:00,383,0.0,0.0
2023-07-01 16:40:00,384,0.0,0.0
2023-07-01 16:40:00,385,261.5,181.044983
2023-07-01 16:40:00,386,261.5,181.3349
2023-07-01 16:40:00,387,273.0,202.0
2023-07-01 16:40:00,388,261.0,181.319641
2023-07-01 16:40:00,389,261.0,180.785583
2023-07-01 16:40:00,390,273.0,202.0
2023-07-01 16:40:00,419,280.0,190.002136
2023-07-01 16:40:00,420,280.0,190.002136
2023-07-01 16:40:00,421,263.0,190.002136
2023-07-01 16:40:00,422,242.0,180.0
2023-07-01 16:40:00,423,242.0,180.0
2023-07-01 16:40:00,432,287.0,216.0
2023-07-01 16:40:00,433,375.730835,254.0
2023-07-01 16:40:00,434,260.5,260.5
2023-07-01 16:40:00,435,260.5,260.5
2023-07-01 16:40:00,436,263.5,263.5
2023-07-01 16:40:00,437,263.5,263.5
2023-07-01 16:40:00,438,264.0,264.0
2023-07-01 16:40:00,439,266.0,266.0
2023-07-01 16:40:00,440,154.5,120.0
2023-07-01 16:40:00,441,154.5,120.0
2023-07-01 16:40:00,442,171.0,120.0
2023-07-01 16:40:00,443,0.0,0.0
2023-07-01 16:40:00,444,0.0,0.0
2023-07-01 16:40:00,450,210.0,206.0
2023-07-01 16:40:00,451,81.0,81.0
2023-07-01 16:40:00,452,230.0,226.0
2023-07-01 16:40:00,453,111.0,111.0
2023-07-01 16:40:00,459,385.404694,264.399994
2023-07-01 16:40:00,467,0.0,0.0
2023-07-01 16:40:00,468,0.0,0.0
2023-07-01 16:40:00,469,0.0,0.0
2023-07-01 16:40:00,471,4.778009,0.0
2023-07-01 16:40:00,472,227.0,227.0
2023-07-01 16:40:00,473,119.0,90.0
2023-07-01 16:40:00,474,228.0,228.0
2023-07-01 16:40:00,475,115.0,90.0
2023-07-01 16:40:00,477,237.5,164.0
2023-07-01 16:40:00,478,237.5,164.0
2023-07-01 16:40:00,479,246.0,163.986282
2023-07-01 16:40:00,480,235.5,164.0
2023-07-01 16:40:00,481,235.5,164.0
2023-07-01 16:40:00,482,243.0,163.986282
2023-07-01 16:40:00,485,0.0,0.0
2023-07-01 16:40:00,486,0.0,0.0
2023-07-01 16:40:00,487,0.0,0.0
2023-07-01 16:40:00,488,18.0,13.000565
2023-07-01 16:40:00,489,999.0,795.0
2023-07-01 16:40:00,490,1000.0,795.0
2023-07-01 16:40:00,491,969.0,791.0
2023-07-01 16:40:00,492,968.0,786.0
2023-07-01 16:40:00,493,995.0,795.0
2023-07-01 16:40:00,494,992.0,795.0
2023-07-01 16:40:00,495,0.0,0.0
2023-07-01 16:40:00,496,0.0,0.0
2023-07-01 16:40:00,497,0.0,0.0
2023-07-01 16:40:00,498,0.0,0.0
2023-07-01 16:40:00,499,338.0,265.0
2023-07-01 16:40:00,501,275.5,275.5
2023-07-01 16:40:00,502,281.661377,281.661377
2023-07-01 16:40:00,503,285.0,285.0
2023-07-01 16:40:00,507,0.0,0.0
2023-07-01 16:40:00,508,0.0,0.0
2023-07-01 16:40:00,511,0.0,0.0
2023-07-01 16:40:00,512,0.0,0.0
2023-07-01 16:40:00,513,312.0,220.292419
2023-07-01 16:40:00,514,138.0,126.50679
2023-07-01 16:40:00,516,0.0,0.0
2023-07-01 16:40:00,521,939.0,745.332092
2023-07-01 16:40:00,522,939.0,768.472351
2023-07-01 16:40:00,523,0.0,0.0
2023-07-01 16:40:00,524,0.0,0.0
2023-07-01 16:40:00,525,0.0,0.0
2023-07-01 16:40:00,526,257.930237,131.0
2023-07-01 16:40:00,527,1357.0,1058.099976
2023-07-01 16:40:00,528,0.0,0.0
2023-07-01 16:40:00,529,850.634644,650.594543
2023-07-01 16:40:00,530,0.0,0.0
2023-07-01 16:40:00,533,0.0,0.0
2023-07-01 16:40:00,534,0.0,0.0
2023-07-01 16:40:00,535,0.0,0.0
2023-07-01 16:40:00,536,0.0,0.0
2023-07-01 16:40:00,537,0.0,0.0
2023-07-01 16:40:00,538,0.0,0.0
2023-07-01 16:40:00,539,0.0,0.0
2023-07-01 16:40:00,540,0.0,0.0
2023-07-01 16:40:00,541,0.0,0.0
2023-07-01 16:40:00,542,0.0,0.0
2023-07-01 16:40:00,544,0.0,0.0
2023-07-01 16:40:00,545,1012.0,795.0
2023-07-01 16:40:00,546,350.0,200.0
2023-07-01 16:40:00,547,0.0,0.0
2023-07-01 16:40:00,548,0.0,0.0
2023-07-01 16:40:00,549,0.0,0.0
2023-07-01 16:40:00,550,0.0,0.0
2023-07-01 16:40:00,552,0.0,0.0
2023-07-01 16:40:00,553,0.0,0.0
2023-07-01 16:45:00,1,0.0,0.0
2023-07-01 16:45:00,2,0.0,0.0
2023-07-01 16:45:00,3,0.0,0.0
2023-07-01 16:45:00,4,404.085114,364.991486
2023-07-01 16:45:00,5,415.898499,364.991486
2023-07-01 16:45:00,6,0.0,0.0
2023-07-01 16:45:00,7,480.0,330.0
2023-07-01 16:45:00,8,415.724335,364.991486
2023-07-01 16:45:00,9,441.094727,364.917023
2023-07-01 16:45:00,10,0.0,0.0
2023-07-01 16:45:00,11,0.0,0.0
2023-07-01 16:45:00,12,0.0,0.0
2023-07-01 16:45:00,15,427.247345,394.77832
2023-07-01 16:45:00,16,0.0,0.0
2023-07-01 16:45:00,17,0.0,0.0
2023-07-01 16:45:00,18,403.944824,380.018097
2023-07-01 16:45:00,27,615.0,615.0
2023-07-01 16:45:00,28,612.0,612.0
2023-07-01 16:45:00,29,612.0,612.0
2023-07-01 16:45:00,33,0.0,0.0
2023-07-01 16:45:00,36,1000.0,795.0
2023-07-01 16:45:00,37,993.0,795.0
2023-07-01 16:45:00,43,346.0,267.0
2023-07-01 16:45:00,46,470.261841,445.009064
2023-07-01 16:45:00,47,455.583282,409.996735
2023-07-01 16:45:00,48,0.0,0.0
2023-07-01 16:45:00,49,460.098907,410.095978
2023-07-01 16:45:00,50,463.0,405.012726
2023-07-01 16:45:00,51,463.0,405.012726
2023-07-01 16:45:00,52,0.0,0.0
2023-07-01 16:45:00,53,0.0,0.0
2023-07-01 16:45:00,54,0.0,0.0
2023-07-01 16:45:00,55,0.0,0.0
2023-07-01 16:45:00,56,0.0,0.0
2023-07-01 16:45:00,57,0.0,0.0
2023-07-01 16:45:00,58,0.0,0.0
2023-07-01 16:45:00,59,0.0,0.0
2023-07-01 16:45:00,60,0.0,0.0
2023-07-01 16:45:00,61,344.845612,344.845612
2023-07-01 16:45:00,62,0.0,0.0
2023-07-01 16:45:00,63,0.0,0.0
2023-07-01 16:45:00,64,280.014557,280.014557
2023-07-01 16:45:00,65,0.0,0.0
2023-07-01 16:45:00,66,338.980133,338.980133
2023-07-01 16:45:00,67,325.838165,325.838165
2023-07-01 16:45:00,68,0.0,0.0
2023-07-01 16:45:00,69,830.27124,670.163574
2023-07-01 16:45:00,70,670.621338,670.621338
2023-07-01 16:45:00,71,0.0,0.0
2023-07-01 16:45:00,72,0.0,0.0
2023-07-01 16:45:00,73,0.0,0.0
2023-07-01 16:45:00,74,0.0,0.0
2023-07-01 16:45:00,75,0.0,0.0
2023-07-01 16:45:00,76,0.0,0.0
2023-07-01 16:45:00,77,0.0,0.0
2023-07-01 16:45:00,78,0.0,0.0
2023-07-01 16:45:00,79,0.0,0.0
2023-07-01 16:45:00,80,0.0,0.0
2023-07-01 16:45:00,83,320.353729,320.353729
2023-07-01 16:45:00,84,0.0,0.0
2023-07-01 16:45:00,85,320.0,320.0
2023-07-01 16:45:00,86,0.0,0.0
2023-07-01 16:45:00,87,0.0,0.0
2023-07-01 16:45:00,88,329.757294,329.757294
2023-07-01 16:45:00,89,310.018097,310.018097
2023-07-01 16:45:00,90,310.018097,310.018097
2023-07-01 16:45:00,91,750.0,750.0
2023-07-01 16:45:00,92,746.662842,746.662842
2023-07-01 16:45:00,95,0.0,0.0
2023-07-01 16:45:00,96,0.0,0.0
2023-07-01 16:45:00,97,0.0,0.0
2023-07-01 16:45:00,98,0.0,0.0
2023-07-01 16:45:00,99,0.0,0.0
2023-07-01 16:45:00,100,0.0,0.0
2023-07-01 16:45:00,101,0.0,0.0
2023-07-01 16:45:00,102,0.0,0.0
2023-07-01 16:45:00,103,0.0,0.0
2023-07-01 16:45:00,104,0.0,0.0
2023-07-01 16:45:00,105,0.0,0.0
2023-07-01 16:45:00,106,0.0,0.0
2023-07-01 16:45:00,107,0.0,0.0
2023-07-01 16:45:00,108,0.0,0.0
2023-07-01 16:45:00,112,0.0,0.0
2023-07-01 16:45:00,113,0.0,0.0
2023-07-01 16:45:00,114,0.0,0.0
2023-07-01 16:45:00,115,0.0,0.0
2023-07-01 16:45:00,116,750.045654,750.045654
2023-07-01 16:45:00,117,100.0,60.000153
2023-07-01 16:45:00,118,100.0,60.000153
2023-07-01 16:45:00,119,0.0,0.0
2023-07-01 16:45:00,120,0.0,0.0
2023-07-01 16:45:00,126,0.0,0.0
2023-07-01 16:45:00,127,8.0,8.0
2023-07-01 16:45:00,128,997.0,750.0
2023-07-01 16:45:00,129,994.0,750.0
2023-07-01 16:45:00,130,0.0,0.0
2023-07-01 16:45:00,131,988.0,718.0
2023-07-01 16:45:00,132,950.0,758.0
2023-07-01 16:45:00,133,972.0,755.0
2023-07-01 16:45:00,134,0.0,0.0
2023-07-01 16:45:00,135,210.0,210.0
2023-07-01 16:45:00,136,155.5,109.996994
2023-07-01 16:45:00,137,155.5,109.996994
2023-07-01 16:45:00,138,180.0,120.0
2023-07-01 16:45:00,139,282.0,196.0
2023-07-01 16:45:00,140,282.0,196.0
2023-07-01 16:45:00,141,271.0,188.0
2023-07-01 16:45:00,142,88.0,88.0
2023-07-01 16:45:00,143,89.143059,89.143059
2023-07-01 16:45:00,144,104.0,104.0
2023-07-01 16:45:00,145,151.994156,88.436272
2023-07-01 16:45:00,146,151.994156,88.436272
2023-07-01 16:45:00,147,165.786896,104.0
2023-07-01 16:45:00,150,0.0,0.0
2023-07-01 16:45:00,151,0.0,0.0
2023-07-01 16:45:00,152,0.0,0.0
2023-07-01 16:45:00,153,0.0,0.0
2023-07-01 16:45:00,154,226.0,134.0
2023-07-01 16:45:00,155,119.0,67.0
2023-07-01 16:45:00,156,368.0,350.0
2023-07-01 16:45:00,158,0.0,0.0
2023-07-01 16:45:00,159,0.0,0.0
2023-07-01 16:45:00,160,0.0,0.0
2023-07-01 16:45:00,161,0.0,0.0
2023-07-01 16:45:00,162,0.0,0.0
2023-07-01 16:45:00,166,0.0,0.0
2023-07-01 16:45:00,167,0.0,0.0
2023-07-01 16:45:00,168,0.0,0.0
2023-07-01 16:45:00,169,0.0,0.0
2023-07-01 16:45:00,170,0.0,0.0
2023-07-01 16:45:00,171,0.0,0.0
2023-07-01 16:45:00,172,0.0,0.0
2023-07-01 16:45:00,173,0.0,0.0
2023-07-01 16:45:00,174,0.0,0.0
2023-07-01 16:45:00,175,282.402985,162.0
2023-07-01 16:45:00,176,284.0,162.0
2023-07-01 16:45:00,177,294.0,216.0
2023-07-01 16:45:00,178,0.0,0.0
2023-07-01 16:45:00,179,0.0,0.0
2023-07-01 16:45:00,180,0.0,0.0
2023-07-01 16:45:00,181,15.222282,0.0
2023-07-01 16:45:00,182,0.0,0.0
2023-07-01 16:45:00,183,0.0,0.0
2023-07-01 16:45:00,184,0.0,0.0
2023-07-01 16:45:00,185,0.0,0.0
2023-07-01 16:45:00,186,0.0,0.0
2023-07-01 16:45:00,187,24.999031,0.0
2023-07-01 16:45:00,188,25.870045,0.0
2023-07-01 16:45:00,189,0.0,0.0
2023-07-01 16:45:00,190,1001.0,795.0
2023-07-01 16:45:00,191,1001.0,795.0
2023-07-01 16:45:00,193,16.999903,11.999903
2023-07-01 16:45:00,194,16.999903,11.999903
2023-07-01 16:45:00,195,31.0,29.949463
2023-07-01 16:45:00,196,53.104923,35.0
2023-07-01 16:45:00,197,0.0,0.0
2023-07-01 16:45:00,198,0.0,0.0
2023-07-01 16:45:00,200,0.0,0.0
2023-07-01 16:45:00,207,0.0,0.0
2023-07-01 16:45:00,208,0.0,0.0
2023-07-01 16:45:00,209,0.0,0.0
2023-07-01 16:45:00,210,0.0,0.0
2023-07-01 16:45:00,211,0.0,0.0
2023-07-01 16:45:00,212,0.0,0.0
2023-07-01 16:45:00,213,0.0,0.0
2023-07-01 16:45:00,214,0.0,0.0
2023-07-01 16:45:00,215,0.0,0.0
2023-07-01 16:45:00,216,0.0,0.0
2023-07-01 16:45:00,217,23.0,20.99826
2023-07-01 16:45:00,218,23.0,20.99826
2023-07-01 16:45:00,219,23.0,20.99826
2023-07-01 16:45:00,220,23.0,20.99826
2023-07-01 16:45:00,231,0.0,0.0
2023-07-01 16:45:00,232,0.0,0.0
2023-07-01 16:45:00,233,0.0,0.0
2023-07-01 16:45:00,234,0.0,0.0
2023-07-01 16:45:00,237,0.0,0.0
2023-07-01 16:45:00,238,0.0,0.0
2023-07-01 16:45:00,240,265.0,200.0
2023-07-01 16:45:00,241,138.0,100.0
2023-07-01 16:45:00,242,0.0,0.0
2023-07-01 16:45:00,243,0.0,0.0
2023-07-01 16:45:00,244,0.0,0.0
2023-07-01 16:45:00,247,68.0,68.0
2023-07-01 16:45:00,248,9.255022,0.0
2023-07-01 16:45:00,249,0.0,0.0
2023-07-01 16:45:00,250,149.0,99.370728
2023-07-01 16:45:00,251,149.0,99.590454
2023-07-01 16:45:00,252,180.0,130.0
2023-07-01 16:45:00,253,0.0,0.0
2023-07-01 16:45:00,254,0.0,0.0
2023-07-01 16:45:00,255,235.0,167.0
2023-07-01 16:45:00,256,235.0,167.0
2023-07-01 16:45:00,257,260.0,216.0
2023-07-01 16:45:00,258,239.5,165.0
2023-07-01 16:45:00,259,239.5,165.0
2023-07-01 16:45:00,260,245.0,212.0
2023-07-01 16:45:00,264,0.0,0.0
2023-07-01 16:45:00,265,10.0,5.000229
2023-07-01 16:45:00,266,0.0,0.0
2023-07-01 16:45:00,267,0.0,0.0
2023-07-01 16:45:00,268,222.0,131.0
2023-07-01 16:45:00,269,0.0,0.0
2023-07-01 16:45:00,270,0.0,0.0
2023-07-01 16:45:00,271,0.0,0.0
2023-07-01 16:45:00,272,84.822235,75.0
2023-07-01 16:45:00,273,84.822235,75.0
2023-07-01 16:45:00,274,95.0,75.0
2023-07-01 16:45:00,275,0.0,0.0
2023-07-01 16:45:00,276,0.0,0.0
2023-07-01 16:45:00,277,148.0,100.0
2023-07-01 16:45:00,278,79.0,50.0
2023-07-01 16:45:00,279,0.0,0.0
2023-07-01 16:45:00,280,0.0,0.0
2023-07-01 16:45:00,281,0.0,0.0
2023-07-01 16:45:00,282,0.0,0.0
2023-07-01 16:45:00,283,0.0,0.0
2023-07-01 16:45:00,284,0.0,0.0
2023-07-01 16:45:00,285,0.0,0.0
2023-07-01 16:45:00,286,0.0,0.0
2023-07-01 16:45:00,287,0.0,0.0
2023-07-01 16:45:00,288,0.0,0.0
2023-07-01 16:45:00,289,0.0,0.0
2023-07-01 16:45:00,290,0.0,0.0
2023-07-01 16:45:00,291,0.0,0.0
2023-07-01 16:45:00,292,0.0,0.0
2023-07-01 16:45:00,293,0.0,0.0
2023-07-01 16:45:00,294,0.0,0.0
2023-07-01 16:45:00,299,172.5,123.99823
2023-07-01 16:45:00,300,172.5,123.99823
2023-07-01 16:45:00,301,172.0,123.99823
2023-07-01 16:45:00,302,172.0,123.99823
2023-07-01 16:45:00,303,186.0,132.0
2023-07-01 16:45:00,304,182.0,132.0
2023-07-01 16:45:00,305,310.869141,215.001404
2023-07-01 16:45:00,306,341.0,286.0
2023-07-01 16:45:00,307,312.509521,200.004578
2023-07-01 16:45:00,308,147.0,119.995728
2023-07-01 16:45:00,309,147.0,119.995728
2023-07-01 16:45:00,310,162.0,122.0
2023-07-01 16:45:00,311,151.0,117.0
2023-07-01 16:45:00,312,151.0,117.0
2023-07-01 16:45:00,313,0.0,0.0
2023-07-01 16:45:00,314,0.0,0.0
2023-07-01 16:45:00,315,0.0,0.0
2023-07-01 16:45:00,316,0.0,0.0
2023-07-01 16:45:00,317,33.839729,0.0
2023-07-01 16:45:00,318,33.938889,0.0
2023-07-01 16:45:00,319,0.0,0.0
2023-07-01 16:45:00,320,150.0,122.0
2023-07-01 16:45:00,321,150.0,122.0
2023-07-01 16:45:00,322,167.0,136.0
2023-07-01 16:45:00,323,159.5,122.0
2023-07-01 16:45:00,324,159.5,122.0
2023-07-01 16:45:00,325,172.0,136.0
2023-07-01 16:45:00,326,135.0,135.0
2023-07-01 16:45:00,327,135.0,135.0
2023-07-01 16:45:00,328,173.0,150.0
2023-07-01 16:45:00,329,0.0,0.0
2023-07-01 16:45:00,330,0.0,0.0
2023-07-01 16:45:00,331,816.0,816.0
2023-07-01 16:45:00,332,813.0,813.0
2023-07-01 16:45:00,333,0.0,0.0
2023-07-01 16:45:00,334,0.0,0.0
2023-07-01 16:45:00,335,0.0,0.0
2023-07-01 16:45:00,336,0.0,0.0
2023-07-01 16:45:00,337,0.0,0.0
2023-07-01 16:45:00,338,0.0,0.0
2023-07-01 16:45:00,339,0.0,0.0
2023-07-01 16:45:00,340,818.0,818.0
2023-07-01 16:45:00,341,817.0,817.0
2023-07-01 16:45:00,342,166.0,135.0
2023-07-01 16:45:00,343,0.0,0.0
2023-07-01 16:45:00,344,99.0,59.997864
2023-07-01 16:45:00,345,0.0,0.0
2023-07-01 16:45:00,346,85.235901,80.091644
2023-07-01 16:45:00,347,0.0,0.0
2023-07-01 16:45:00,348,0.0,0.0
2023-07-01 16:45:00,349,0.0,0.0
2023-07-01 16:45:00,350,0.0,0.0
2023-07-01 16:45:00,351,0.0,0.0
2023-07-01 16:45:00,352,0.0,0.0
2023-07-01 16:45:00,353,0.0,0.0
2023-07-01 16:45:00,354,0.0,0.0
2023-07-01 16:45:00,355,0.0,0.0
2023-07-01 16:45:00,356,25.0,10.0
2023-07-01 16:45:00,357,28.5,10.0
2023-07-01 16:45:00,358,20.000305,10.000153
2023-07-01 16:45:00,359,20.000305,10.000153
2023-07-01 16:45:00,360,20.5,7.0
2023-07-01 16:45:00,361,0.0,0.0
2023-07-01 16:45:00,362,0.0,0.0
2023-07-01 16:45:00,363,0.0,0.0
2023-07-01 16:45:00,364,665.0,665.0
2023-07-01 16:45:00,365,0.0,0.0
2023-07-01 16:45:00,366,401.014282,359.922974
2023-07-01 16:45:00,367,0.0,0.0
2023-07-01 16:45:00,368,0.0,0.0
2023-07-01 16:45:00,369,0.0,0.0
2023-07-01 16:45:00,370,0.0,0.0
2023-07-01 16:45:00,371,0.0,0.0
2023-07-01 16:45:00,372,0.0,0.0
2023-07-01 16:45:00,373,0.0,0.0
2023-07-01 16:45:00,374,0.0,0.0
2023-07-01 16:45:00,375,0.0,0.0
2023-07-01 16:45:00,376,155.5,153.0
2023-07-01 16:45:00,377,155.5,153.0
2023-07-01 16:45:00,378,146.0,141.0
2023-07-01 16:45:00,379,0.0,0.0
2023-07-01 16:45:00,380,0.0,0.0
2023-07-01 16:45:00,381,0.0,0.0
2023-07-01 16:45:00,382,0.0,0.0
2023-07-01 16:45:00,383,0.0,0.0
2023-07-01 16:45:00,384,0.0,0.0
2023-07-01 16:45:00,385,261.5,181.044983
2023-07-01 16:45:00,386,261.5,181.21283
2023-07-01 16:45:00,387,273.0,202.0
2023-07-01 16:45:00,388,261.0,181.319641
2023-07-01 16:45:00,389,261.0,180.755005
2023-07-01 16:45:00,390,273.0,202.0
2023-07-01 16:45:00,419,280.0,190.002136
2023-07-01 16:45:00,420,280.0,190.002136
2023-07-01 16:45:00,421,263.0,190.002136
2023-07-01 16:45:00,422,242.0,180.0
2023-07-01 16:45:00,423,242.0,180.0
2023-07-01 16:45:00,432,287.0,216.0
2023-07-01 16:45:00,433,374.661407,254.0
2023-07-01 16:45:00,434,260.5,260.5
2023-07-01 16:45:00,435,260.5,260.5
2023-07-01 16:45:00,436,263.5,263.5
2023-07-01 16:45:00,437,263.5,263.5
2023-07-01 16:45:00,438,264.0,264.0
2023-07-01 16:45:00,439,266.0,266.0
2023-07-01 16:45:00,440,154.5,120.0
2023-07-01 16:45:00,441,154.5,120.0
2023-07-01 16:45:00,442,171.0,120.0
2023-07-01 16:45:00,443,0.0,0.0
2023-07-01 16:45:00,444,0.0,0.0
2023-07-01 16:45:00,450,210.0,206.0
2023-07-01 16:45:00,451,81.0,81.0
2023-07-01 16:45:00,452,230.0,226.0
2023-07-01 16:45:00,453,111.0,111.0
2023-07-01 16:45:00,459,385.022614,264.399994
2023-07-01 16:45:00,467,0.0,0.0
2023-07-01 16:45:00,468,0.0,0.0
2023-07-01 16:45:00,469,0.0,0.0
2023-07-01 16:45:00,471,4.218225,0.0
2023-07-01 16:45:00,472,227.0,227.0
2023-07-01 16:45:00,473,119.0,90.0
2023-07-01 16:45:00,474,228.0,228.0
2023-07-01 16:45:00,475,115.0,115.0
2023-07-01 16:45:00,477,237.5,164.0
2023-07-01 16:45:00,478,237.5,164.0
2023-07-01 16:45:00,479,246.0,163.986282
2023-07-01 16:45:00,480,235.5,164.0
2023-07-01 16:45:00,481,235.5,164.0
2023-07-01 16:45:00,482,243.0,163.986282
2023-07-01 16:45:00,485,0.0,0.0
2023-07-01 16:45:00,486,0.0,0.0
2023-07-01 16:45:00,487,0.0,0.0
2023-07-01 16:45:00,488,18.0,13.000565
2023-07-01 16:45:00,489,999.0,795.0
2023-07-01 16:45:00,490,1000.0,795.0
2023-07-01 16:45:00,491,969.0,791.0
2023-07-01 16:45:00,492,968.0,786.0
2023-07-01 16:45:00,493,995.0,795.0
2023-07-01 16:45:00,494,992.0,795.0
2023-07-01 16:45:00,495,0.0,0.0
2023-07-01 16:45:00,496,0.0,0.0
2023-07-01 16:45:00,497,0.0,0.0
2023-07-01 16:45:00,498,0.0,0.0
2023-07-01 16:45:00,499,338.0,265.0
2023-07-01 16:45:00,501,275.5,275.5
2023-07-01 16:45:00,502,278.868896,278.868896
2023-07-01 16:45:00,503,285.0,285.0
2023-07-01 16:45:00,507,0.0,0.0
2023-07-01 16:45:00,508,0.0,0.0
2023-07-01 16:45:00,511,0.0,0.0
2023-07-01 16:45:00,512,0.0,0.0
2023-07-01 16:45:00,513,312.0,295.89447
2023-07-01 16:45:00,514,138.0,136.210495
2023-07-01 16:45:00,516,0.0,0.0
2023-07-01 16:45:00,521,939.0,758.001221
2023-07-01 16:45:00,522,939.0,755.117249
2023-07-01 16:45:00,523,0.0,0.0
2023-07-01 16:45:00,524,0.0,0.0
2023-07-01 16:45:00,525,0.0,0.0
2023-07-01 16:45:00,526,257.63269,131.0
2023-07-01 16:45:00,527,1357.0,1058.099976
2023-07-01 16:45:00,528,0.0,0.0
2023-07-01 16:45:00,529,850.634644,639.582092
2023-07-01 16:45:00,530,0.0,0.0
2023-07-01 16:45:00,533,0.0,0.0
2023-07-01 16:45:00,534,0.0,0.0
2023-07-01 16:45:00,535,0.0,0.0
2023-07-01 16:45:00,536,0.0,0.0
2023-07-01 16:45:00,537,0.0,0.0
2023-07-01 16:45:00,538,0.0,0.0
2023-07-01 16:45:00,539,0.0,0.0
2023-07-01 16:45:00,540,0.0,0.0
2023-07-01 16:45:00,541,0.0,0.0
2023-07-01 16:45:00,542,0.0,0.0
2023-07-01 16:45:00,544,0.0,0.0
2023-07-01 16:45:00,545,1012.0,795.0
2023-07-01 16:45:00,546,350.0,200.0
2023-07-01 16:45:00,547,0.0,0.0
2023-07-01 16:45:00,548,0.0,0.0
2023-07-01 16:45:00,549,0.0,0.0
2023-07-01 16:45:00,550,0.0,0.0
2023-07-01 16:45:00,552,0.0,0.0
2023-07-01 16:45:00,553,0.0,0.0
2023-07-01 16:50:00,1,0.0,0.0
2023-07-01 16:50:00,2,0.0,0.0
2023-07-01 16:50:00,3,0.0,0.0
2023-07-01 16:50:00,4,418.168121,364.991486
2023-07-01 16:50:00,5,420.054169,364.991486
2023-07-01 16:50:00,6,0.0,0.0
2023-07-01 16:50:00,7,480.0,330.0
2023-07-01 16:50:00,8,423.628174,364.991486
2023-07-01 16:50:00,9,445.116852,364.917023
2023-07-01 16:50:00,10,0.0,0.0
2023-07-01 16:50:00,11,0.0,0.0
2023-07-01 16:50:00,12,0.0,0.0
2023-07-01 16:50:00,15,429.573578,394.77832
2023-07-01 16:50:00,16,0.0,0.0
2023-07-01 16:50:00,17,0.0,0.0
2023-07-01 16:50:00,18,404.190063,380.018097
2023-07-01 16:50:00,27,615.0,615.0
2023-07-01 16:50:00,28,612.0,612.0
2023-07-01 16:50:00,29,612.0,612.0
2023-07-01 16:50:00,33,0.0,0.0
2023-07-01 16:50:00,36,1000.0,795.0
2023-07-01 16:50:00,37,993.0,795.0
2023-07-01 16:50:00,43,346.0,267.0
2023-07-01 16:50:00,46,473.197571,445.009064
2023-07-01 16:50:00,47,445.57901,409.996735
2023-07-01 16:50:00,48,0.0,0.0
2023-07-01 16:50:00,49,462.787994,410.046295
2023-07-01 16:50:00,50,463.0,405.012726
2023-07-01 16:50:00,51,463.0,405.012726
2023-07-01 16:50:00,52,0.0,0.0
2023-07-01 16:50:00,53,0.0,0.0
2023-07-01 16:50:00,54,0.0,0.0
2023-07-01 16:50:00,55,0.0,0.0
2023-07-01 16:50:00,56,0.0,0.0
2023-07-01 16:50:00,57,0.0,0.0
2023-07-01 16:50:00,58,0.0,0.0
2023-07-01 16:50:00,59,0.0,0.0
2023-07-01 16:50:00,60,0.0,0.0
2023-07-01 16:50:00,61,348.404938,348.404938
2023-07-01 16:50:00,62,0.0,0.0
2023-07-01 16:50:00,63,0.0,0.0
2023-07-01 16:50:00,64,280.014557,280.014557
2023-07-01 16:50:00,65,0.0,0.0
2023-07-01 16:50:00,66,338.980133,338.980133
2023-07-01 16:50:00,67,325.862946,325.862946
2023-07-01 16:50:00,68,0.0,0.0
2023-07-01 16:50:00,69,830.156738,670.220703
2023-07-01 16:50:00,70,670.621338,670.621338
2023-07-01 16:50:00,71,0.0,0.0
2023-07-01 16:50:00,72,0.0,0.0
2023-07-01 16:50:00,73,0.0,0.0
2023-07-01 16:50:00,74,0.0,0.0
2023-07-01 16:50:00,75,0.0,0.0
2023-07-01 16:50:00,76,0.0,0.0
2023-07-01 16:50:00,77,0.0,0.0
2023-07-01 16:50:00,78,0.0,0.0
2023-07-01 16:50:00,79,0.0,0.0
2023-07-01 16:50:00,80,0.0,0.0
2023-07-01 16:50:00,83,320.353729,320.353729
2023-07-01 16:50:00,84,0.0,0.0
2023-07-01 16:50:00,85,320.0,320.0
2023-07-01 16:50:00,86,0.0,0.0
2023-07-01 16:50:00,87,0.0,0.0
2023-07-01 16:50:00,88,329.757294,329.757294
2023-07-01 16:50:00,89,310.018097,310.018097
2023-07-01 16:50:00,90,310.018097,310.018097
2023-07-01 16:50:00,91,750.0,750.0
2023-07-01 16:50:00,92,746.662842,746.662842
2023-07-01 16:50:00,95,0.0,0.0
2023-07-01 16:50:00,96,0.0,0.0
2023-07-01 16:50:00,97,0.0,0.0
2023-07-01 16:50:00,98,0.0,0.0
2023-07-01 16:50:00,99,0.0,0.0
2023-07-01 16:50:00,100,0.0,0.0
2023-07-01 16:50:00,101,0.0,0.0
2023-07-01 16:50:00,102,0.0,0.0
2023-07-01 16:50:00,103,0.0,0.0
2023-07-01 16:50:00,104,0.0,0.0
2023-07-01 16:50:00,105,0.0,0.0
2023-07-01 16:50:00,106,0.0,0.0
2023-07-01 16:50:00,107,0.0,0.0
2023-07-01 16:50:00,108,0.0,0.0
2023-07-01 16:50:00,112,0.0,0.0
2023-07-01 16:50:00,113,0.0,0.0
2023-07-01 16:50:00,114,0.0,0.0
2023-07-01 16:50:00,115,0.0,0.0
2023-07-01 16:50:00,116,750.045654,750.045654
2023-07-01 16:50:00,117,100.0,60.000153
2023-07-01 16:50:00,118,100.0,60.000153
2023-07-01 16:50:00,119,0.0,0.0
2023-07-01 16:50:00,120,0.0,0.0
2023-07-01 16:50:00,126,0.0,0.0
2023-07-01 16:50:00,127,8.0,8.0
2023-07-01 16:50:00,128,997.0,750.0
2023-07-01 16:50:00,129,994.0,750.0
2023-07-01 16:50:00,130,0.0,0.0
2023-07-01 16:50:00,131,988.0,718.0
2023-07-01 16:50:00,132,950.0,758.0
2023-07-01 16:50:00,133,972.0,755.0
2023-07-01 16:50:00,134,0.0,0.0
2023-07-01 16:50:00,135,210.0,210.0
2023-07-01 16:50:00,136,155.5,109.996994
2023-07-01 16:50:00,137,155.5,109.996994
2023-07-01 16:50:00,138,180.0,120.0
2023-07-01 16:50:00,139,282.0,196.0
2023-07-01 16:50:00,140,282.0,196.0
2023-07-01 16:50:00,141,271.0,188.0
2023-07-01 16:50:00,142,100.196609,88.0
2023-07-01 16:50:00,143,101.156227,89.143059
2023-07-01 16:50:00,144,115.717979,104.0
2023-07-01 16:50:00,145,162.5,88.436272
2023-07-01 16:50:00,146,162.5,88.436272
2023-07-01 16:50:00,147,176.0,104.0
2023-07-01 16:50:00,150,0.0,0.0
2023-07-01 16:50:00,151,0.0,0.0
2023-07-01 16:50:00,152,0.0,0.0
2023-07-01 16:50:00,153,0.0,0.0
2023-07-01 16:50:00,154,226.0,134.0
2023-07-01 16:50:00,155,119.0,67.0
2023-07-01 16:50:00,156,368.0,350.0
2023-07-01 16:50:00,158,0.0,0.0
2023-07-01 16:50:00,159,0.0,0.0
2023-07-01 16:50:00,160,0.0,0.0
2023-07-01 16:50:00,161,0.0,0.0
2023-07-01 16:50:00,162,0.0,0.0
2023-07-01 16:50:00,166,0.0,0.0
2023-07-01 16:50:00,167,0.0,0.0
2023-07-01 16:50:00,168,0.0,0.0
2023-07-01 16:50:00,169,0.0,0.0
2023-07-01 16:50:00,170,0.0,0.0
2023-07-01 16:50:00,171,0.0,0.0
2023-07-01 16:50:00,172,0.0,0.0
2023-07-01 16:50:00,173,0.0,0.0
2023-07-01 16:50:00,174,0.0,0.0
2023-07-01 16:50:00,175,282.402985,162.0
2023-07-01 16:50:00,176,284.0,162.0
2023-07-01 16:50:00,177,294.0,216.0
2023-07-01 16:50:00,178,0.0,0.0
2023-07-01 16:50:00,179,0.0,0.0
2023-07-01 16:50:00,180,0.0,0.0
2023-07-01 16:50:00,181,12.823017,0.0
2023-07-01 16:50:00,182,0.0,0.0
2023-07-01 16:50:00,183,0.0,0.0
2023-07-01 16:50:00,184,0.0,0.0
2023-07-01 16:50:00,185,0.0,0.0
2023-07-01 16:50:00,186,0.0,0.0
2023-07-01 16:50:00,187,23.703758,0.0
2023-07-01 16:50:00,188,26.256268,0.0
2023-07-01 16:50:00,189,0.0,0.0
2023-07-01 16:50:00,190,1001.0,795.0
2023-07-01 16:50:00,191,1001.0,795.0
2023-07-01 16:50:00,193,16.999903,11.999903
2023-07-01 16:50:00,194,16.999903,11.999903
2023-07-01 16:50:00,195,31.0,29.949463
2023-07-01 16:50:00,196,53.104923,35.0
2023-07-01 16:50:00,197,0.0,0.0
2023-07-01 16:50:00,198,0.0,0.0
2023-07-01 16:50:00,200,0.0,0.0
2023-07-01 16:50:00,207,0.0,0.0
2023-07-01 16:50:00,208,0.0,0.0
2023-07-01 16:50:00,209,0.0,0.0
2023-07-01 16:50:00,210,0.0,0.0
2023-07-01 16:50:00,211,0.0,0.0
2023-07-01 16:50:00,212,0.0,0.0
2023-07-01 16:50:00,213,0.0,0.0
2023-07-01 16:50:00,214,0.0,0.0
2023-07-01 16:50:00,215,0.0,0.0
2023-07-01 16:50:00,216,0.0,0.0
2023-07-01 16:50:00,217,23.0,20.99826
2023-07-01 16:50:00,218,23.0,20.99826
2023-07-01 16:50:00,219,23.0,20.99826
2023-07-01 16:50:00,220,23.0,20.99826
2023-07-01 16:50:00,231,0.0,0.0
2023-07-01 16:50:00,232,0.0,0.0
2023-07-01 16:50:00,233,0.0,0.0
2023-07-01 16:50:00,234,0.0,0.0
2023-07-01 16:50:00,237,0.0,0.0
2023-07-01 16:50:00,238,0.0,0.0
2023-07-01 16:50:00,240,265.0,200.0
2023-07-01 16:50:00,241,138.0,100.0
2023-07-01 16:50:00,242,0.0,0.0
2023-07-01 16:50:00,243,0.0,0.0
2023-07-01 16:50:00,244,0.0,0.0
2023-07-01 16:50:00,247,68.0,68.0
2023-07-01 16:50:00,248,9.622085,0.0
2023-07-01 16:50:00,249,0.0,0.0
2023-07-01 16:50:00,250,149.0,99.370728
2023-07-01 16:50:00,251,149.0,99.590454
2023-07-01 16:50:00,252,180.0,130.0
2023-07-01 16:50:00,253,0.0,0.0
2023-07-01 16:50:00,254,0.0,0.0
2023-07-01 16:50:00,255,235.0,167.0
2023-07-01 16:50:00,256,235.0,167.0
2023-07-01 16:50:00,257,260.0,216.0
2023-07-01 16:50:00,258,239.5,165.0
2023-07-01 16:50:00,259,239.5,165.0
2023-07-01 16:50:00,260,245.0,212.0
2023-07-01 16:50:00,264,0.0,0.0
2023-07-01 16:50:00,265,10.0,5.000229
2023-07-01 16:50:00,266,0.0,0.0
2023-07-01 16:50:00,267,0.0,0.0
2023-07-01 16:50:00,268,222.0,131.0
2023-07-01 16:50:00,269,0.0,0.0
2023-07-01 16:50:00,270,0.0,0.0
2023-07-01 16:50:00,271,0.0,0.0
2023-07-01 16:50:00,272,84.822235,75.0
2023-07-01 16:50:00,273,84.822235,75.0
2023-07-01 16:50:00,274,95.0,75.0
2023-07-01 16:50:00,275,0.0,0.0
2023-07-01 16:50:00,276,0.0,0.0
2023-07-01 16:50:00,277,148.0,100.0
2023-07-01 16:50:00,278,79.0,50.0
2023-07-01 16:50:00,279,0.0,0.0
2023-07-01 16:50:00,280,0.0,0.0
2023-07-01 16:50:00,281,0.0,0.0
2023-07-01 16:50:00,282,0.0,0.0
2023-07-01 16:50:00,283,0.0,0.0
2023-07-01 16:50:00,284,0.0,0.0
2023-07-01 16:50:00,285,0.0,0.0
2023-07-01 16:50:00,286,0.0,0.0
2023-07-01 16:50:00,287,0.0,0.0
2023-07-01 16:50:00,288,0.0,0.0
2023-07-01 16:50:00,289,0.0,0.0
2023-07-01 16:50:00,290,0.0,0.0
2023-07-01 16:50:00,291,0.0,0.0
2023-07-01 16:50:00,292,0.0,0.0
2023-07-01 16:50:00,293,0.0,0.0
2023-07-01 16:50:00,294,0.0,0.0
2023-07-01 16:50:00,299,172.5,123.99823
2023-07-01 16:50:00,300,172.5,123.99823
2023-07-01 16:50:00,301,172.0,123.99823
2023-07-01 16:50:00,302,172.0,123.99823
2023-07-01 16:50:00,303,186.0,132.0
2023-07-01 16:50:00,304,182.0,132.0
2023-07-01 16:50:00,305,311.703491,215.001404
2023-07-01 16:50:00,306,341.0,286.0
2023-07-01 16:50:00,307,296.684937,200.004578
2023-07-01 16:50:00,308,147.0,119.995728
2023-07-01 16:50:00,309,147.0,119.995728
2023-07-01 16:50:00,310,162.0,122.0
2023-07-01 16:50:00,311,151.0,117.0
2023-07-01 16:50:00,312,151.0,117.0
2023-07-01 16:50:00,313,0.0,0.0
2023-07-01 16:50:00,314,0.0,0.0
2023-07-01 16:50:00,315,0.0,0.0
2023-07-01 16:50:00,316,0.0,0.0
2023-07-01 16:50:00,317,146.5,117.0
2023-07-01 16:50:00,318,146.5,117.0
2023-07-01 16:50:00,319,0.0,0.0
2023-07-01 16:50:00,320,150.0,122.0
2023-07-01 16:50:00,321,150.0,122.0
2023-07-01 16:50:00,322,167.0,136.0
2023-07-01 16:50:00,323,159.5,122.0
2023-07-01 16:50:00,324,159.5,122.0
2023-07-01 16:50:00,325,172.0,136.0
2023-07-01 16:50:00,326,135.0,135.0
2023-07-01 16:50:00,327,135.0,135.0
2023-07-01 16:50:00,328,173.0,150.0
2023-07-01 16:50:00,329,0.0,0.0
2023-07-01 16:50:00,330,0.0,0.0
2023-07-01 16:50:00,331,816.0,816.0
2023-07-01 16:50:00,332,813.0,813.0
2023-07-01 16:50:00,333,0.0,0.0
2023-07-01 16:50:00,334,0.0,0.0
2023-07-01 16:50:00,335,0.0,0.0
2023-07-01 16:50:00,336,0.0,0.0
2023-07-01 16:50:00,337,0.0,0.0
2023-07-01 16:50:00,338,0.0,0.0
2023-07-01 16:50:00,339,0.0,0.0
2023-07-01 16:50:00,340,818.0,818.0
2023-07-01 16:50:00,341,817.0,817.0
2023-07-01 16:50:00,342,166.0,135.0
2023-07-01 16:50:00,343,0.0,0.0
2023-07-01 16:50:00,344,99.0,59.997864
2023-07-01 16:50:00,345,0.0,0.0
2023-07-01 16:50:00,346,83.999908,80.091644
2023-07-01 16:50:00,347,0.0,0.0
2023-07-01 16:50:00,348,0.0,0.0
2023-07-01 16:50:00,349,0.0,0.0
2023-07-01 16:50:00,350,0.0,0.0
2023-07-01 16:50:00,351,0.0,0.0
2023-07-01 16:50:00,352,0.0,0.0
2023-07-01 16:50:00,353,0.0,0.0
2023-07-01 16:50:00,354,0.0,0.0
2023-07-01 16:50:00,355,0.0,0.0
2023-07-01 16:50:00,356,25.0,10.0
2023-07-01 16:50:00,357,28.5,10.0
2023-07-01 16:50:00,358,20.000305,10.000153
2023-07-01 16:50:00,359,20.000305,10.000153
2023-07-01 16:50:00,360,20.5,7.0
2023-07-01 16:50:00,361,0.0,0.0
2023-07-01 16:50:00,362,0.0,0.0
2023-07-01 16:50:00,363,0.0,0.0
2023-07-01 16:50:00,364,665.0,665.0
2023-07-01 16:50:00,365,0.0,0.0
2023-07-01 16:50:00,366,401.414185,359.922974
2023-07-01 16:50:00,367,0.0,0.0
2023-07-01 16:50:00,368,0.0,0.0
2023-07-01 16:50:00,369,0.0,0.0
2023-07-01 16:50:00,370,0.0,0.0
2023-07-01 16:50:00,371,0.0,0.0
2023-07-01 16:50:00,372,0.0,0.0
2023-07-01 16:50:00,373,0.0,0.0
2023-07-01 16:50:00,374,0.0,0.0
2023-07-01 16:50:00,375,0.0,0.0
2023-07-01 16:50:00,376,155.5,153.0
2023-07-01 16:50:00,377,155.5,153.0
2023-07-01 16:50:00,378,146.0,141.0
2023-07-01 16:50:00,379,0.0,0.0
2023-07-01 16:50:00,380,0.0,0.0
2023-07-01 16:50:00,381,0.0,0.0
2023-07-01 16:50:00,382,0.0,0.0
2023-07-01 16:50:00,383,0.0,0.0
2023-07-01 16:50:00,384,0.0,0.0
2023-07-01 16:50:00,385,261.5,181.014465
2023-07-01 16:50:00,386,261.5,181.868958
2023-07-01 16:50:00,387,273.0,202.0
2023-07-01 16:50:00,388,261.0,181.319641
2023-07-01 16:50:00,389,261.0,180.755005
2023-07-01 16:50:00,390,273.0,202.0
2023-07-01 16:50:00,419,280.0,190.002136
2023-07-01 16:50:00,420,280.0,190.002136
2023-07-01 16:50:00,421,263.0,190.002136
2023-07-01 16:50:00,422,242.0,180.0
2023-07-01 16:50:00,423,242.0,180.0
2023-07-01 16:50:00,432,287.0,216.0
2023-07-01 16:50:00,433,375.647858,254.0
2023-07-01 16:50:00,434,260.5,260.5
2023-07-01 16:50:00,435,260.5,260.5
2023-07-01 16:50:00,436,263.5,263.5
2023-07-01 16:50:00,437,263.5,263.5
2023-07-01 16:50:00,438,264.0,264.0
2023-07-01 16:50:00,439,266.0,266.0
2023-07-01 16:50:00,440,154.5,120.0
2023-07-01 16:50:00,441,154.5,120.0
2023-07-01 16:50:00,442,171.0,120.0
2023-07-01 16:50:00,443,0.0,0.0
2023-07-01 16:50:00,444,0.0,0.0
2023-07-01 16:50:00,450,210.0,206.0
2023-07-01 16:50:00,451,81.0,81.0
2023-07-01 16:50:00,452,230.0,226.0
2023-07-01 16:50:00,453,111.0,111.0
2023-07-01 16:50:00,459,384.769409,264.399994
2023-07-01 16:50:00,467,0.0,0.0
2023-07-01 16:50:00,468,0.0,0.0
2023-07-01 16:50:00,469,0.0,0.0
2023-07-01 16:50:00,471,4.941155,0.0
2023-07-01 16:50:00,472,227.0,227.0
2023-07-01 16:50:00,473,119.0,119.0
2023-07-01 16:50:00,474,228.0,228.0
2023-07-01 16:50:00,475,115.0,115.0
2023-07-01 16:50:00,477,237.5,164.0
2023-07-01 16:50:00,478,237.5,164.0
2023-07-01 16:50:00,479,246.0,163.986282
2023-07-01 16:50:00,480,235.5,164.0
2023-07-01 16:50:00,481,235.5,164.0
2023-07-01 16:50:00,482,243.0,163.986282
2023-07-01 16:50:00,485,0.0,0.0
2023-07-01 16:50:00,486,0.0,0.0
2023-07-01 16:50:00,487,0.0,0.0
2023-07-01 16:50:00,488,18.0,13.000565
2023-07-01 16:50:00,489,999.0,795.0
2023-07-01 16:50:00,490,1000.0,795.0
2023-07-01 16:50:00,491,969.0,791.0
2023-07-01 16:50:00,492,968.0,786.0
2023-07-01 16:50:00,493,995.0,795.0
2023-07-01 16:50:00,494,992.0,795.0
2023-07-01 16:50:00,495,0.0,0.0
2023-07-01 16:50:00,496,0.0,0.0
2023-07-01 16:50:00,497,0.0,0.0
2023-07-01 16:50:00,498,0.0,0.0
2023-07-01 16:50:00,499,338.0,265.0
2023-07-01 16:50:00,501,275.5,275.5
2023-07-01 16:50:00,502,281.066284,281.066284
2023-07-01 16:50:00,503,285.0,285.0
2023-07-01 16:50:00,507,0.0,0.0
2023-07-01 16:50:00,508,0.0,0.0
2023-07-01 16:50:00,511,0.0,0.0
2023-07-01 16:50:00,512,0.0,0.0
2023-07-01 16:50:00,513,312.0,297.622742
2023-07-01 16:50:00,514,138.0,136.402527
2023-07-01 16:50:00,516,0.0,0.0
2023-07-01 16:50:00,521,939.0,787.143677
2023-07-01 16:50:00,522,939.0,778.615723
2023-07-01 16:50:00,523,0.0,0.0
2023-07-01 16:50:00,524,0.0,0.0
2023-07-01 16:50:00,525,0.0,0.0
2023-07-01 16:50:00,526,257.838684,131.0
2023-07-01 16:50:00,527,1357.0,1058.099976
2023-07-01 16:50:00,528,0.0,0.0
2023-07-01 16:50:00,529,850.634644,657.26947
2023-07-01 16:50:00,530,0.0,0.0
2023-07-01 16:50:00,533,0.0,0.0
2023-07-01 16:50:00,534,0.0,0.0
2023-07-01 16:50:00,535,0.0,0.0
2023-07-01 16:50:00,536,0.0,0.0
2023-07-01 16:50:00,537,0.0,0.0
2023-07-01 16:50:00,538,0.0,0.0
2023-07-01 16:50:00,539,0.0,0.0
2023-07-01 16:50:00,540,0.0,0.0
2023-07-01 16:50:00,541,0.0,0.0
2023-07-01 16:50:00,542,0.0,0.0
2023-07-01 16:50:00,544,0.0,0.0
2023-07-01 16:50:00,545,1012.0,795.0
2023-07-01 16:50:00,546,350.0,200.0
2023-07-01 16:50:00,547,0.0,0.0
2023-07-01 16:50:00,548,0.0,0.0
2023-07-01 16:50:00,549,0.0,0.0
2023-07-01 16:50:00,550,0.0,0.0
2023-07-01 16:50:00,552,0.0,0.0
2023-07-01 16:50:00,553,0.0,0.0
2023-07-01 16:55:00,1,0.0,0.0
2023-07-01 16:55:00,2,0.0,0.0
2023-07-01 16:55:00,3,0.0,0.0
2023-07-01 16:55:00,4,411.790649,364.991486
2023-07-01 16:55:00,5,413.465912,364.991486
2023-07-01 16:55:00,6,0.0,0.0
2023-07-01 16:55:00,7,480.0,330.0
2023-07-01 16:55:00,8,420.481354,364.991486
2023-07-01 16:55:00,9,442.130859,364.917023
2023-07-01 16:55:00,10,0.0,0.0
2023-07-01 16:55:00,11,0.0,0.0
2023-07-01 16:55:00,12,0.0,0.0
2023-07-01 16:55:00,15,428.084717,394.686768
2023-07-01 16:55:00,16,0.0,0.0
2023-07-01 16:55:00,17,0.0,0.0
2023-07-01 16:55:00,18,402.360413,380.018097
2023-07-01 16:55:00,27,615.0,615.0
2023-07-01 16:55:00,28,612.0,612.0
2023-07-01 16:55:00,29,612.0,612.0
2023-07-01 16:55:00,33,0.0,0.0
2023-07-01 16:55:00,36,1000.0,795.0
2023-07-01 16:55:00,37,993.0,795.0
2023-07-01 16:55:00,43,346.0,267.0
2023-07-01 16:55:00,46,456.600403,445.009064
2023-07-01 16:55:00,47,450.484406,409.996735
2023-07-01 16:55:00,48,0.0,0.0
2023-07-01 16:55:00,49,462.787994,410.095978
2023-07-01 16:55:00,50,463.0,405.012726
2023-07-01 16:55:00,51,463.0,405.012726
2023-07-01 16:55:00,52,0.0,0.0
2023-07-01 16:55:00,53,0.0,0.0
2023-07-01 16:55:00,54,0.0,0.0
2023-07-01 16:55:00,55,0.0,0.0
2023-07-01 16:55:00,56,0.0,0.0
2023-07-01 16:55:00,57,0.0,0.0
2023-07-01 16:55:00,58,0.0,0.0
2023-07-01 16:55:00,59,0.0,0.0
2023-07-01 16:55:00,60,0.0,0.0
2023-07-01 16:55:00,61,344.836212,344.836212
2023-07-01 16:55:00,62,0.0,0.0
2023-07-01 16:55:00,63,0.0,0.0
2023-07-01 16:55:00,64,280.014557,280.014557
2023-07-01 16:55:00,65,0.0,0.0
2023-07-01 16:55:00,66,338.980133,338.980133
2023-07-01 16:55:00,67,325.862946,325.862946
2023-07-01 16:55:00,68,0.0,0.0
2023-07-01 16:55:00,69,830.156738,670.163574
2023-07-01 16:55:00,70,670.506836,670.506836
2023-07-01 16:55:00,71,0.0,0.0
2023-07-01 16:55:00,72,0.0,0.0
2023-07-01 16:55:00,73,0.0,0.0
2023-07-01 16:55:00,74,0.0,0.0
2023-07-01 16:55:00,75,0.0,0.0
2023-07-01 16:55:00,76,0.0,0.0
2023-07-01 16:55:00,77,0.0,0.0
2023-07-01 16:55:00,78,0.0,0.0
2023-07-01 16:55:00,79,0.0,0.0
2023-07-01 16:55:00,80,0.0,0.0
2023-07-01 16:55:00,83,320.353729,320.353729
2023-07-01 16:55:00,84,0.0,0.0
2023-07-01 16:55:00,85,320.0,320.0
2023-07-01 16:55:00,86,0.0,0.0
2023-07-01 16:55:00,87,0.0,0.0
2023-07-01 16:55:00,88,329.757294,329.757294
2023-07-01 16:55:00,89,380.018097,310.018097
2023-07-01 16:55:00,90,310.018097,310.018097
2023-07-01 16:55:00,91,750.0,750.0
2023-07-01 16:55:00,92,805.834717,746.754395
2023-07-01 16:55:00,95,0.0,0.0
2023-07-01 16:55:00,96,0.0,0.0
2023-07-01 16:55:00,97,0.0,0.0
2023-07-01 16:55:00,98,0.0,0.0
2023-07-01 16:55:00,99,0.0,0.0
2023-07-01 16:55:00,100,0.0,0.0
2023-07-01 16:55:00,101,0.0,0.0
2023-07-01 16:55:00,102,0.0,0.0
2023-07-01 16:55:00,103,0.0,0.0
2023-07-01 16:55:00,104,0.0,0.0
2023-07-01 16:55:00,105,0.0,0.0
2023-07-01 16:55:00,106,0.0,0.0
2023-07-01 16:55:00,107,0.0,0.0
2023-07-01 16:55:00,108,0.0,0.0
2023-07-01 16:55:00,112,0.0,0.0
2023-07-01 16:55:00,113,0.0,0.0
2023-07-01 16:55:00,114,0.0,0.0
2023-07-01 16:55:00,115,0.0,0.0
2023-07-01 16:55:00,116,750.045654,750.045654
2023-07-01 16:55:00,117,100.0,60.000153
2023-07-01 16:55:00,118,100.0,60.000153
2023-07-01 16:55:00,119,0.0,0.0
2023-07-01 16:55:00,120,0.0,0.0
2023-07-01 16:55:00,126,0.0,0.0
2023-07-01 16:55:00,127,8.0,8.0
2023-07-01 16:55:00,128,997.0,750.0
2023-07-01 16:55:00,129,994.0,750.0
2023-07-01 16:55:00,130,0.0,0.0
2023-07-01 16:55:00,131,988.0,718.0
2023-07-01 16:55:00,132,950.0,758.0
2023-07-01 16:55:00,133,972.0,755.0
2023-07-01 16:55:00,134,0.0,0.0
2023-07-01 16:55:00,135,210.0,210.0
2023-07-01 16:55:00,136,155.5,109.996994
2023-07-01 16:55:00,137,155.5,109.996994
2023-07-01 16:55:00,138,180.0,120.0
2023-07-01 16:55:00,139,282.0,196.0
2023-07-01 16:55:00,140,282.0,196.0
2023-07-01 16:55:00,141,271.0,188.0
2023-07-01 16:55:00,142,164.0,88.0
2023-07-01 16:55:00,143,164.0,89.143059
2023-07-01 16:55:00,144,183.0,104.0
2023-07-01 16:55:00,145,162.5,88.436272
2023-07-01 16:55:00,146,162.5,88.436272
2023-07-01 16:55:00,147,176.0,104.0
2023-07-01 16:55:00,150,0.0,0.0
2023-07-01 16:55:00,151,0.0,0.0
2023-07-01 16:55:00,152,0.0,0.0
2023-07-01 16:55:00,153,0.0,0.0
2023-07-01 16:55:00,154,226.0,134.0
2023-07-01 16:55:00,155,119.0,67.0
2023-07-01 16:55:00,156,368.0,350.0
2023-07-01 16:55:00,158,0.0,0.0
2023-07-01 16:55:00,159,0.0,0.0
2023-07-01 16:55:00,160,0.0,0.0
2023-07-01 16:55:00,161,0.0,0.0
2023-07-01 16:55:00,162,0.0,0.0
2023-07-01 16:55:00,166,0.0,0.0
2023-07-01 16:55:00,167,0.0,0.0
2023-07-01 16:55:00,168,0.0,0.0
2023-07-01 16:55:00,169,0.0,0.0
2023-07-01 16:55:00,170,0.0,0.0
2023-07-01 16:55:00,171,0.0,0.0
2023-07-01 16:55:00,172,0.0,0.0
2023-07-01 16:55:00,173,0.0,0.0
2023-07-01 16:55:00,174,0.0,0.0
2023-07-01 16:55:00,175,282.174103,162.0
2023-07-01 16:55:00,176,284.0,162.0
2023-07-01 16:55:00,177,294.0,216.0
2023-07-01 16:55:00,178,0.0,0.0
2023-07-01 16:55:00,179,0.0,0.0
2023-07-01 16:55:00,180,0.0,0.0
2023-07-01 16:55:00,181,21.080067,0.0
2023-07-01 16:55:00,182,20.871101,0.0
2023-07-01 16:55:00,183,0.0,0.0
2023-07-01 16:55:00,184,0.0,0.0
2023-07-01 16:55:00,185,0.0,0.0
2023-07-01 16:55:00,186,0.0,0.0
2023-07-01 16:55:00,187,24.327318,0.0
2023-07-01 16:55:00,188,25.450537,0.0
2023-07-01 16:55:00,189,0.0,0.0
2023-07-01 16:55:00,190,1001.0,795.0
2023-07-01 16:55:00,191,1001.0,795.0
2023-07-01 16:55:00,193,16.999903,11.999903
2023-07-01 16:55:00,194,16.999903,11.999903
2023-07-01 16:55:00,195,31.0,29.949463
2023-07-01 16:55:00,196,53.104923,35.0
2023-07-01 16:55:00,197,0.0,0.0
2023-07-01 16:55:00,198,0.0,0.0
2023-07-01 16:55:00,200,0.0,0.0
2023-07-01 16:55:00,207,0.0,0.0
2023-07-01 16:55:00,208,0.0,0.0
2023-07-01 16:55:00,209,0.0,0.0
2023-07-01 16:55:00,210,0.0,0.0
2023-07-01 16:55:00,211,0.0,0.0
2023-07-01 16:55:00,212,0.0,0.0
2023-07-01 16:55:00,213,0.0,0.0
2023-07-01 16:55:00,214,0.0,0.0
2023-07-01 16:55:00,215,0.0,0.0
2023-07-01 16:55:00,216,0.0,0.0
2023-07-01 16:55:00,217,23.0,20.99826
2023-07-01 16:55:00,218,23.0,20.99826
2023-07-01 16:55:00,219,23.0,20.99826
2023-07-01 16:55:00,220,23.0,20.99826
2023-07-01 16:55:00,231,0.0,0.0
2023-07-01 16:55:00,232,0.0,0.0
2023-07-01 16:55:00,233,0.0,0.0
2023-07-01 16:55:00,234,0.0,0.0
2023-07-01 16:55:00,237,0.0,0.0
2023-07-01 16:55:00,238,0.0,0.0
2023-07-01 16:55:00,240,265.0,200.0
2023-07-01 16:55:00,241,138.0,100.0
2023-07-01 16:55:00,242,0.0,0.0
2023-07-01 16:55:00,243,0.0,0.0
2023-07-01 16:55:00,244,0.0,0.0
2023-07-01 16:55:00,247,68.0,68.0
2023-07-01 16:55:00,248,10.362734,0.0
2023-07-01 16:55:00,249,0.0,0.0
2023-07-01 16:55:00,250,149.0,99.370728
2023-07-01 16:55:00,251,149.0,99.645386
2023-07-01 16:55:00,252,180.0,130.0
2023-07-01 16:55:00,253,0.0,0.0
2023-07-01 16:55:00,254,0.0,0.0
2023-07-01 16:55:00,255,235.0,167.0
2023-07-01 16:55:00,256,235.0,167.0
2023-07-01 16:55:00,257,260.0,216.0
2023-07-01 16:55:00,258,239.5,165.0
2023-07-01 16:55:00,259,239.5,165.0
2023-07-01 16:55:00,260,245.0,212.0
2023-07-01 16:55:00,264,0.0,0.0
2023-07-01 16:55:00,265,10.0,5.000229
2023-07-01 16:55:00,266,0.0,0.0
2023-07-01 16:55:00,267,0.0,0.0
2023-07-01 16:55:00,268,222.0,131.0
2023-07-01 16:55:00,269,0.0,0.0
2023-07-01 16:55:00,270,0.0,0.0
2023-07-01 16:55:00,271,0.0,0.0
2023-07-01 16:55:00,272,84.822235,75.0
2023-07-01 16:55:00,273,84.822235,75.0
2023-07-01 16:55:00,274,95.0,75.0
2023-07-01 16:55:00,275,0.0,0.0
2023-07-01 16:55:00,276,0.0,0.0
2023-07-01 16:55:00,277,148.0,100.0
2023-07-01 16:55:00,278,79.0,50.0
2023-07-01 16:55:00,279,0.0,0.0
2023-07-01 16:55:00,280,0.0,0.0
2023-07-01 16:55:00,281,0.0,0.0
2023-07-01 16:55:00,282,0.0,0.0
2023-07-01 16:55:00,283,0.0,0.0
2023-07-01 16:55:00,284,0.0,0.0
2023-07-01 16:55:00,285,0.0,0.0
2023-07-01 16:55:00,286,0.0,0.0
2023-07-01 16:55:00,287,0.0,0.0
2023-07-01 16:55:00,288,0.0,0.0
2023-07-01 16:55:00,289,0.0,0.0
2023-07-01 16:55:00,290,0.0,0.0
2023-07-01 16:55:00,291,0.0,0.0
2023-07-01 16:55:00,292,0.0,0.0
2023-07-01 16:55:00,293,0.0,0.0
2023-07-01 16:55:00,294,0.0,0.0
2023-07-01 16:55:00,299,172.5,123.99823
2023-07-01 16:55:00,300,172.5,123.99823
2023-07-01 16:55:00,301,172.0,123.99823
2023-07-01 16:55:00,302,172.0,123.99823
2023-07-01 16:55:00,303,186.0,132.0
2023-07-01 16:55:00,304,182.0,132.0
2023-07-01 16:55:00,305,310.48465,215.001404
2023-07-01 16:55:00,306,341.0,286.0
2023-07-01 16:55:00,307,295.942291,200.004578
2023-07-01 16:55:00,308,147.0,119.995728
2023-07-01 16:55:00,309,147.0,119.995728
2023-07-01 16:55:00,310,162.0,122.0
2023-07-01 16:55:00,311,151.0,117.0
2023-07-01 16:55:00,312,151.0,117.0
2023-07-01 16:55:00,313,16.480385,0.0
2023-07-01 16:55:00,314,0.0,0.0
2023-07-01 16:55:00,315,0.0,0.0
2023-07-01 16:55:00,316,0.0,0.0
2023-07-01 16:55:00,317,146.5,117.0
2023-07-01 16:55:00,318,146.5,117.0
2023-07-01 16:55:00,319,0.0,0.0
2023-07-01 16:55:00,320,150.0,122.0
2023-07-01 16:55:00,321,150.0,122.0
2023-07-01 16:55:00,322,167.0,136.0
2023-07-01 16:55:00,323,159.5,122.0
2023-07-01 16:55:00,324,159.5,122.0
2023-07-01 16:55:00,325,172.0,136.0
2023-07-01 16:55:00,326,135.0,135.0
2023-07-01 16:55:00,327,135.0,135.0
2023-07-01 16:55:00,328,173.0,150.0
2023-07-01 16:55:00,329,0.0,0.0
2023-07-01 16:55:00,330,0.0,0.0
2023-07-01 16:55:00,331,816.0,816.0
2023-07-01 16:55:00,332,813.0,813.0
2023-07-01 16:55:00,333,0.0,0.0
2023-07-01 16:55:00,334,0.0,0.0
2023-07-01 16:55:00,335,0.0,0.0
2023-07-01 16:55:00,336,0.0,0.0
2023-07-01 16:55:00,337,0.0,0.0
2023-07-01 16:55:00,338,0.0,0.0
2023-07-01 16:55:00,339,0.0,0.0
2023-07-01 16:55:00,340,818.0,818.0
2023-07-01 16:55:00,341,817.0,817.0
2023-07-01 16:55:00,342,166.0,135.0
2023-07-01 16:55:00,343,0.0,0.0
2023-07-01 16:55:00,344,99.0,59.997864
2023-07-01 16:55:00,345,0.0,0.0
2023-07-01 16:55:00,346,85.756622,80.091644
2023-07-01 16:55:00,347,0.0,0.0
2023-07-01 16:55:00,348,0.0,0.0
2023-07-01 16:55:00,349,0.0,0.0
2023-07-01 16:55:00,350,0.0,0.0
2023-07-01 16:55:00,351,0.0,0.0
2023-07-01 16:55:00,352,0.0,0.0
2023-07-01 16:55:00,353,0.0,0.0
2023-07-01 16:55:00,354,0.0,0.0
2023-07-01 16:55:00,355,0.0,0.0
2023-07-01 16:55:00,356,25.0,10.0
2023-07-01 16:55:00,357,28.5,10.0
2023-07-01 16:55:00,358,20.000305,10.000153
2023-07-01 16:55:00,359,20.000305,10.000153
2023-07-01 16:55:00,360,20.5,7.0
2023-07-01 16:55:00,361,0.0,0.0
2023-07-01 16:55:00,362,20.5,7.0
2023-07-01 16:55:00,363,20.5,10.0
2023-07-01 16:55:00,364,665.0,665.0
2023-07-01 16:55:00,365,0.0,0.0
2023-07-01 16:55:00,366,401.014282,359.922974
2023-07-01 16:55:00,367,0.0,0.0
2023-07-01 16:55:00,368,0.0,0.0
2023-07-01 16:55:00,369,0.0,0.0
2023-07-01 16:55:00,370,0.0,0.0
2023-07-01 16:55:00,371,0.0,0.0
2023-07-01 16:55:00,372,0.0,0.0
2023-07-01 16:55:00,373,0.0,0.0
2023-07-01 16:55:00,374,0.0,0.0
2023-07-01 16:55:00,375,0.0,0.0
2023-07-01 16:55:00,376,155.5,153.0
2023-07-01 16:55:00,377,155.5,153.0
2023-07-01 16:55:00,378,146.0,141.0
2023-07-01 16:55:00,379,0.0,0.0
2023-07-01 16:55:00,380,0.0,0.0
2023-07-01 16:55:00,381,0.0,0.0
2023-07-01 16:55:00,382,0.0,0.0
2023-07-01 16:55:00,383,0.0,0.0
2023-07-01 16:55:00,384,0.0,0.0
2023-07-01 16:55:00,385,261.5,181.044983
2023-07-01 16:55:00,386,261.5,182.189392
2023-07-01 16:55:00,387,273.0,202.0
2023-07-01 16:55:00,388,261.0,181.273865
2023-07-01 16:55:00,389,261.0,180.785583
2023-07-01 16:55:00,390,273.0,202.0
2023-07-01 16:55:00,419,280.0,190.002136
2023-07-01 16:55:00,420,280.0,190.002136
2023-07-01 16:55:00,421,263.0,190.002136
2023-07-01 16:55:00,422,242.0,180.0
2023-07-01 16:55:00,423,242.0,180.0
2023-07-01 16:55:00,432,287.0,216.0
2023-07-01 16:55:00,433,375.014587,254.0
2023-07-01 16:55:00,434,260.5,260.5
2023-07-01 16:55:00,435,260.5,260.5
2023-07-01 16:55:00,436,263.5,263.5
2023-07-01 16:55:00,437,263.5,263.5
2023-07-01 16:55:00,438,264.0,264.0
2023-07-01 16:55:00,439,266.0,208.0
2023-07-01 16:55:00,440,154.5,120.0
2023-07-01 16:55:00,441,154.5,120.0
2023-07-01 16:55:00,442,171.0,120.0
2023-07-01 16:55:00,443,0.0,0.0
2023-07-01 16:55:00,444,0.0,0.0
2023-07-01 16:55:00,450,210.0,206.0
2023-07-01 16:55:00,451,81.0,81.0
2023-07-01 16:55:00,452,230.0,226.0
2023-07-01 16:55:00,453,111.0,111.0
2023-07-01 16:55:00,459,383.180969,264.399994
2023-07-01 16:55:00,467,0.0,0.0
2023-07-01 16:55:00,468,0.0,0.0
2023-07-01 16:55:00,469,0.0,0.0
2023-07-01 16:55:00,471,4.576945,0.0
2023-07-01 16:55:00,472,227.0,227.0
2023-07-01 16:55:00,473,119.0,119.0
2023-07-01 16:55:00,474,228.0,228.0
2023-07-01 16:55:00,475,115.0,90.0
2023-07-01 16:55:00,477,237.5,164.0
2023-07-01 16:55:00,478,237.5,164.0
2023-07-01 16:55:00,479,246.0,163.986282
2023-07-01 16:55:00,480,235.5,164.0
2023-07-01 16:55:00,481,235.5,164.0
2023-07-01 16:55:00,482,243.0,163.986282
2023-07-01 16:55:00,485,0.0,0.0
2023-07-01 16:55:00,486,0.0,0.0
2023-07-01 16:55:00,487,0.0,0.0
2023-07-01 16:55:00,488,18.0,13.000565
2023-07-01 16:55:00,489,999.0,795.0
2023-07-01 16:55:00,490,1000.0,795.0
2023-07-01 16:55:00,491,969.0,791.0
2023-07-01 16:55:00,492,968.0,786.0
2023-07-01 16:55:00,493,995.0,795.0
2023-07-01 16:55:00,494,992.0,795.0
2023-07-01 16:55:00,495,0.0,0.0
2023-07-01 16:55:00,496,0.0,0.0
2023-07-01 16:55:00,497,0.0,0.0
2023-07-01 16:55:00,498,0.0,0.0
2023-07-01 16:55:00,499,338.0,265.0
2023-07-01 16:55:00,501,275.5,275.5
2023-07-01 16:55:00,502,263.213013,263.213013
2023-07-01 16:55:00,503,285.0,285.0
2023-07-01 16:55:00,507,0.0,0.0
2023-07-01 16:55:00,508,0.0,0.0
2023-07-01 16:55:00,511,0.0,0.0
2023-07-01 16:55:00,512,0.0,0.0
2023-07-01 16:55:00,513,312.0,240.989899
2023-07-01 16:55:00,514,138.0,129.797867
2023-07-01 16:55:00,516,0.0,0.0
2023-07-01 16:55:00,521,939.0,781.056213
2023-07-01 16:55:00,522,939.0,770.618958
2023-07-01 16:55:00,523,0.0,0.0
2023-07-01 16:55:00,524,0.0,0.0
2023-07-01 16:55:00,525,0.0,0.0
2023-07-01 16:55:00,526,258.388,131.0
2023-07-01 16:55:00,527,1357.0,1058.099976
2023-07-01 16:55:00,528,0.0,0.0
2023-07-01 16:55:00,529,850.634644,635.883667
2023-07-01 16:55:00,530,0.0,0.0
2023-07-01 16:55:00,533,0.0,0.0
2023-07-01 16:55:00,534,0.0,0.0
2023-07-01 16:55:00,535,0.0,0.0
2023-07-01 16:55:00,536,0.0,0.0
2023-07-01 16:55:00,537,0.0,0.0
2023-07-01 16:55:00,538,0.0,0.0
2023-07-01 16:55:00,539,0.0,0.0
2023-07-01 16:55:00,540,0.0,0.0
2023-07-01 16:55:00,541,0.0,0.0
2023-07-01 16:55:00,542,0.0,0.0
2023-07-01 16:55:00,544,0.0,0.0
2023-07-01 16:55:00,545,1012.0,795.0
2023-07-01 16:55:00,546,350.0,200.0
2023-07-01 16:55:00,547,0.0,0.0
2023-07-01 16:55:00,548,0.0,0.0
2023-07-01 16:55:00,549,0.0,0.0
2023-07-01 16:55:00,550,0.0,0.0
2023-07-01 16:55:00,552,0.0,0.0
2023-07-01 16:55:00,553,0.0,0.0
2023-07-01 17:00:00,1,0.0,0.0
2023-07-01 17:00:00,2,0.0,0.0
2023-07-01 17:00:00,3,0.0,0.0
2023-07-01 17:00:00,4,409.502441,364.991486
2023-07-01 17:00:00,5,414.906036,364.991486
2023-07-01 17:00:00,6,0.0,0.0
2023-07-01 17:00:00,7,480.0,330.0
2023-07-01 17:00:00,8,423.72229,364.991486
2023-07-01 17:00:00,9,441.31839,364.917023
2023-07-01 17:00:00,10,0.0,0.0
2023-07-01 17:00:00,11,0.0,0.0
2023-07-01 17:00:00,12,0.0,0.0
2023-07-01 17:00:00,15,428.863403,394.686768
2023-07-01 17:00:00,16,0.0,0.0
2023-07-01 17:00:00,17,0.0,0.0
2023-07-01 17:00:00,18,403.315155,380.018097
2023-07-01 17:00:00,27,615.0,615.0
2023-07-01 17:00:00,28,612.0,612.0
2023-07-01 17:00:00,29,612.0,612.0
2023-07-01 17:00:00,33,0.0,0.0
2023-07-01 17:00:00,36,1000.0,795.0
2023-07-01 17:00:00,37,993.0,795.0
2023-07-01 17:00:00,43,346.0,267.0
2023-07-01 17:00:00,46,470.399323,445.009064
2023-07-01 17:00:00,47,456.242004,409.996735
2023-07-01 17:00:00,48,0.0,0.0
2023-07-01 17:00:00,49,460.807404,410.095978
2023-07-01 17:00:00,50,463.0,405.012726
2023-07-01 17:00:00,51,463.0,405.012726
2023-07-01 17:00:00,52,0.0,0.0
2023-07-01 17:00:00,53,0.0,0.0
2023-07-01 17:00:00,54,0.0,0.0
2023-07-01 17:00:00,55,0.0,0.0
2023-07-01 17:00:00,56,0.0,0.0
2023-07-01 17:00:00,57,0.0,0.0
2023-07-01 17:00:00,58,0.0,0.0
2023-07-01 17:00:00,59,0.0,0.0
2023-07-01 17:00:00,60,0.0,0.0
2023-07-01 17:00:00,61,346.669312,346.669312
2023-07-01 17:00:00,62,0.0,0.0
2023-07-01 17:00:00,63,0.0,0.0
2023-07-01 17:00:00,64,280.014557,280.014557
2023-07-01 17:00:00,65,0.0,0.0
2023-07-01 17:00:00,66,338.980133,338.980133
2023-07-01 17:00:00,67,325.838165,325.838165
2023-07-01 17:00:00,68,0.0,0.0
2023-07-01 17:00:00,69,830.27124,670.163574
2023-07-01 17:00:00,70,670.621338,670.621338
2023-07-01 17:00:00,71,0.0,0.0
2023-07-01 17:00:00,72,0.0,0.0
2023-07-01 17:00:00,73,0.0,0.0
2023-07-01 17:00:00,74,0.0,0.0
2023-07-01 17:00:00,75,0.0,0.0
2023-07-01 17:00:00,76,0.0,0.0
2023-07-01 17:00:00,77,0.0,0.0
2023-07-01 17:00:00,78,0.0,0.0
2023-07-01 17:00:00,79,0.0,0.0
2023-07-01 17:00:00,80,0.0,0.0
2023-07-01 17:00:00,83,320.353729,320.353729
2023-07-01 17:00:00,84,0.0,0.0
2023-07-01 17:00:00,85,320.0,320.0
2023-07-01 17:00:00,86,0.0,0.0
2023-07-01 17:00:00,87,0.0,0.0
2023-07-01 17:00:00,88,329.757294,329.757294
2023-07-01 17:00:00,89,380.018097,310.018097
2023-07-01 17:00:00,90,364.058868,310.018097
2023-07-01 17:00:00,91,750.0,750.0
2023-07-01 17:00:00,92,889.23761,746.754395
2023-07-01 17:00:00,95,0.0,0.0
2023-07-01 17:00:00,96,0.0,0.0
2023-07-01 17:00:00,97,0.0,0.0
2023-07-01 17:00:00,98,0.0,0.0
2023-07-01 17:00:00,99,0.0,0.0
2023-07-01 17:00:00,100,0.0,0.0
2023-07-01 17:00:00,101,0.0,0.0
2023-07-01 17:00:00,102,0.0,0.0
2023-07-01 17:00:00,103,0.0,0.0
2023-07-01 17:00:00,104,0.0,0.0
2023-07-01 17:00:00,105,0.0,0.0
2023-07-01 17:00:00,106,0.0,0.0
2023-07-01 17:00:00,107,0.0,0.0
2023-07-01 17:00:00,108,0.0,0.0
2023-07-01 17:00:00,112,0.0,0.0
2023-07-01 17:00:00,113,0.0,0.0
2023-07-01 17:00:00,114,0.0,0.0
2023-07-01 17:00:00,115,0.0,0.0
2023-07-01 17:00:00,116,750.045654,750.045654
2023-07-01 17:00:00,117,100.0,60.000153
2023-07-01 17:00:00,118,100.0,60.000153
2023-07-01 17:00:00,119,0.0,0.0
2023-07-01 17:00:00,120,0.0,0.0
2023-07-01 17:00:00,126,0.0,0.0
2023-07-01 17:00:00,127,8.0,8.0
2023-07-01 17:00:00,128,997.0,750.0
2023-07-01 17:00:00,129,994.0,750.0
2023-07-01 17:00:00,130,0.0,0.0
2023-07-01 17:00:00,131,988.0,718.0
2023-07-01 17:00:00,132,950.0,758.0
2023-07-01 17:00:00,133,972.0,755.0
2023-07-01 17:00:00,134,0.0,0.0
2023-07-01 17:00:00,135,210.0,210.0
2023-07-01 17:00:00,136,155.5,109.996994
2023-07-01 17:00:00,137,155.5,109.996994
2023-07-01 17:00:00,138,180.0,120.0
2023-07-01 17:00:00,139,282.0,196.0
2023-07-01 17:00:00,140,282.0,196.0
2023-07-01 17:00:00,141,271.0,188.0
2023-07-01 17:00:00,142,164.0,88.0
2023-07-01 17:00:00,143,164.0,89.143059
2023-07-01 17:00:00,144,183.0,104.0
2023-07-01 17:00:00,145,162.5,88.436272
2023-07-01 17:00:00,146,162.5,88.436272
2023-07-01 17:00:00,147,176.0,104.0
2023-07-01 17:00:00,150,0.0,0.0
2023-07-01 17:00:00,151,0.0,0.0
2023-07-01 17:00:00,152,0.0,0.0
2023-07-01 17:00:00,153,0.0,0.0
2023-07-01 17:00:00,154,226.0,134.0
2023-07-01 17:00:00,155,119.0,67.0
2023-07-01 17:00:00,156,368.0,350.0
2023-07-01 17:00:00,158,0.0,0.0
2023-07-01 17:00:00,159,0.0,0.0
2023-07-01 17:00:00,160,0.0,0.0
2023-07-01 17:00:00,161,0.0,0.0
2023-07-01 17:00:00,162,0.0,0.0
2023-07-01 17:00:00,166,0.0,0.0
2023-07-01 17:00:00,167,0.0,0.0
2023-07-01 17:00:00,168,0.0,0.0
2023-07-01 17:00:00,169,0.0,0.0
2023-07-01 17:00:00,170,0.0,0.0
2023-07-01 17:00:00,171,0.0,0.0
2023-07-01 17:00:00,172,0.0,0.0
2023-07-01 17:00:00,173,0.0,0.0
2023-07-01 17:00:00,174,0.0,0.0
2023-07-01 17:00:00,175,282.326691,162.0
2023-07-01 17:00:00,176,284.0,162.0
2023-07-01 17:00:00,177,294.0,216.0
2023-07-01 17:00:00,178,0.0,0.0
2023-07-01 17:00:00,179,0.0,0.0
2023-07-01 17:00:00,180,0.0,0.0
2023-07-01 17:00:00,181,21.000753,0.0
2023-07-01 17:00:00,182,21.191706,0.0
2023-07-01 17:00:00,183,0.0,0.0
2023-07-01 17:00:00,184,0.0,0.0
2023-07-01 17:00:00,185,0.0,0.0
2023-07-01 17:00:00,186,0.0,0.0
2023-07-01 17:00:00,187,24.555647,0.0
2023-07-01 17:00:00,188,25.699883,0.0
2023-07-01 17:00:00,189,0.0,0.0
2023-07-01 17:00:00,190,1001.0,795.0
2023-07-01 17:00:00,191,1001.0,795.0
2023-07-01 17:00:00,193,16.999903,11.999903
2023-07-01 17:00:00,194,16.999903,11.999903
2023-07-01 17:00:00,195,31.0,29.949463
2023-07-01 17:00:00,196,53.104923,35.0
2023-07-01 17:00:00,197,0.0,0.0
2023-07-01 17:00:00,198,0.0,0.0
2023-07-01 17:00:00,200,0.0,0.0
2023-07-01 17:00:00,207,0.0,0.0
2023-07-01 17:00:00,208,0.0,0.0
2023-07-01 17:00:00,209,0.0,0.0
2023-07-01 17:00:00,210,0.0,0.0
2023-07-01 17:00:00,211,0.0,0.0
2023-07-01 17:00:00,212,0.0,0.0
2023-07-01 17:00:00,213,0.0,0.0
2023-07-01 17:00:00,214,0.0,0.0
2023-07-01 17:00:00,215,0.0,0.0
2023-07-01 17:00:00,216,0.0,0.0
2023-07-01 17:00:00,217,23.0,20.99826
2023-07-01 17:00:00,218,23.0,20.99826
2023-07-01 17:00:00,219,23.0,20.99826
2023-07-01 17:00:00,220,23.0,20.99826
2023-07-01 17:00:00,231,0.0,0.0
2023-07-01 17:00:00,232,0.0,0.0
2023-07-01 17:00:00,233,0.0,0.0
2023-07-01 17:00:00,234,0.0,0.0
2023-07-01 17:00:00,237,0.0,0.0
2023-07-01 17:00:00,238,0.0,0.0
2023-07-01 17:00:00,240,265.0,200.0
2023-07-01 17:00:00,241,138.0,100.0
2023-07-01 17:00:00,242,0.0,0.0
2023-07-01 17:00:00,243,0.0,0.0
2023-07-01 17:00:00,244,0.0,0.0
2023-07-01 17:00:00,247,68.0,68.0
2023-07-01 17:00:00,248,10.73285,0.0
2023-07-01 17:00:00,249,0.0,0.0
2023-07-01 17:00:00,250,149.0,99.370728
2023-07-01 17:00:00,251,149.0,99.590454
2023-07-01 17:00:00,252,180.0,130.0
2023-07-01 17:00:00,253,0.0,0.0
2023-07-01 17:00:00,254,0.0,0.0
2023-07-01 17:00:00,255,235.0,167.0
2023-07-01 17:00:00,256,235.0,167.0
2023-07-01 17:00:00,257,260.0,216.0
2023-07-01 17:00:00,258,239.5,165.0
2023-07-01 17:00:00,259,239.5,165.0
2023-07-01 17:00:00,260,245.0,212.0
2023-07-01 17:00:00,264,0.0,0.0
2023-07-01 17:00:00,265,10.0,5.000229
2023-07-01 17:00:00,266,0.0,0.0
2023-07-01 17:00:00,267,0.0,0.0
2023-07-01 17:00:00,268,222.0,131.0
2023-07-01 17:00:00,269,0.0,0.0
2023-07-01 17:00:00,270,0.0,0.0
2023-07-01 17:00:00,271,0.0,0.0
2023-07-01 17:00:00,272,84.822235,75.0
2023-07-01 17:00:00,273,84.822235,75.0
2023-07-01 17:00:00,274,95.0,75.0
2023-07-01 17:00:00,275,0.0,0.0
2023-07-01 17:00:00,276,0.0,0.0
2023-07-01 17:00:00,277,148.0,100.0
2023-07-01 17:00:00,278,79.0,50.0
2023-07-01 17:00:00,279,0.0,0.0
2023-07-01 17:00:00,280,0.0,0.0
2023-07-01 17:00:00,281,0.0,0.0
2023-07-01 17:00:00,282,0.0,0.0
2023-07-01 17:00:00,283,0.0,0.0
2023-07-01 17:00:00,284,0.0,0.0
2023-07-01 17:00:00,285,0.0,0.0
2023-07-01 17:00:00,286,0.0,0.0
2023-07-01 17:00:00,287,0.0,0.0
2023-07-01 17:00:00,288,0.0,0.0
2023-07-01 17:00:00,289,0.0,0.0
2023-07-01 17:00:00,290,0.0,0.0
2023-07-01 17:00:00,291,0.0,0.0
2023-07-01 17:00:00,292,0.0,0.0
2023-07-01 17:00:00,293,0.0,0.0
2023-07-01 17:00:00,294,0.0,0.0
2023-07-01 17:00:00,299,172.5,123.99823
2023-07-01 17:00:00,300,172.5,123.99823
2023-07-01 17:00:00,301,172.0,123.99823
2023-07-01 17:00:00,302,172.0,123.99823
2023-07-01 17:00:00,303,186.0,132.0
2023-07-01 17:00:00,304,182.0,132.0
2023-07-01 17:00:00,305,311.250458,215.001404
2023-07-01 17:00:00,306,341.0,286.0
2023-07-01 17:00:00,307,297.630066,200.004578
2023-07-01 17:00:00,308,147.0,119.995728
2023-07-01 17:00:00,309,147.0,119.995728
2023-07-01 17:00:00,310,162.0,122.0
2023-07-01 17:00:00,311,151.0,117.0
2023-07-01 17:00:00,312,151.0,117.0
2023-07-01 17:00:00,313,164.0,122.0
2023-07-01 17:00:00,314,0.0,0.0
2023-07-01 17:00:00,315,0.0,0.0
2023-07-01 17:00:00,316,0.0,0.0
2023-07-01 17:00:00,317,146.5,117.0
2023-07-01 17:00:00,318,146.5,117.0
2023-07-01 17:00:00,319,0.0,0.0
2023-07-01 17:00:00,320,150.0,122.0
2023-07-01 17:00:00,321,150.0,122.0
2023-07-01 17:00:00,322,167.0,136.0
2023-07-01 17:00:00,323,159.5,122.0
2023-07-01 17:00:00,324,159.5,122.0
2023-07-01 17:00:00,325,172.0,136.0
2023-07-01 17:00:00,326,135.0,135.0
2023-07-01 17:00:00,327,135.0,135.0
2023-07-01 17:00:00,328,173.0,150.0
2023-07-01 17:00:00,329,0.0,0.0
2023-07-01 17:00:00,330,0.0,0.0
2023-07-01 17:00:00,331,815.968628,815.968628
2023-07-01 17:00:00,332,813.0,813.0
2023-07-01 17:00:00,333,0.0,0.0
2023-07-01 17:00:00,334,0.0,0.0
2023-07-01 17:00:00,335,0.0,0.0
2023-07-01 17:00:00,336,0.0,0.0
2023-07-01 17:00:00,337,0.0,0.0
2023-07-01 17:00:00,338,0.0,0.0
2023-07-01 17:00:00,339,0.0,0.0
2023-07-01 17:00:00,340,818.0,818.0
2023-07-01 17:00:00,341,817.0,817.0
2023-07-01 17:00:00,342,166.0,135.0
2023-07-01 17:00:00,343,0.0,0.0
2023-07-01 17:00:00,344,99.0,59.997864
2023-07-01 17:00:00,345,0.0,0.0
2023-07-01 17:00:00,346,85.213013,80.068756
2023-07-01 17:00:00,347,0.0,0.0
2023-07-01 17:00:00,348,0.0,0.0
2023-07-01 17:00:00,349,0.0,0.0
2023-07-01 17:00:00,350,0.0,0.0
2023-07-01 17:00:00,351,0.0,0.0
2023-07-01 17:00:00,352,0.0,0.0
2023-07-01 17:00:00,353,0.0,0.0
2023-07-01 17:00:00,354,0.0,0.0
2023-07-01 17:00:00,355,0.0,0.0
2023-07-01 17:00:00,356,25.0,10.0
2023-07-01 17:00:00,357,28.5,10.0
2023-07-01 17:00:00,358,20.000305,10.000153
2023-07-01 17:00:00,359,20.000305,10.000153
2023-07-01 17:00:00,360,20.5,7.0
2023-07-01 17:00:00,361,0.0,0.0
2023-07-01 17:00:00,362,20.5,7.0
2023-07-01 17:00:00,363,20.5,10.0
2023-07-01 17:00:00,364,665.0,665.0
2023-07-01 17:00:00,365,0.0,0.0
2023-07-01 17:00:00,366,401.114136,359.922974
2023-07-01 17:00:00,367,0.0,0.0
2023-07-01 17:00:00,368,0.0,0.0
2023-07-01 17:00:00,369,0.0,0.0
2023-07-01 17:00:00,370,0.0,0.0
2023-07-01 17:00:00,371,0.0,0.0
2023-07-01 17:00:00,372,0.0,0.0
2023-07-01 17:00:00,373,0.0,0.0
2023-07-01 17:00:00,374,0.0,0.0
2023-07-01 17:00:00,375,0.0,0.0
2023-07-01 17:00:00,376,155.5,153.0
2023-07-01 17:00:00,377,155.5,153.0
2023-07-01 17:00:00,378,146.0,141.0
2023-07-01 17:00:00,379,0.0,0.0
2023-07-01 17:00:00,380,0.0,0.0
2023-07-01 17:00:00,381,0.0,0.0
2023-07-01 17:00:00,382,0.0,0.0
2023-07-01 17:00:00,383,0.0,0.0
2023-07-01 17:00:00,384,0.0,0.0
2023-07-01 17:00:00,385,261.5,181.014465
2023-07-01 17:00:00,386,261.5,181.106018
2023-07-01 17:00:00,387,273.0,202.0
2023-07-01 17:00:00,388,261.0,181.319641
2023-07-01 17:00:00,389,261.0,180.755005
2023-07-01 17:00:00,390,273.0,202.0
2023-07-01 17:00:00,419,280.0,190.002136
2023-07-01 17:00:00,420,280.0,190.002136
2023-07-01 17:00:00,421,263.0,190.002136
2023-07-01 17:00:00,422,242.0,180.0
2023-07-01 17:00:00,423,242.0,180.0
2023-07-01 17:00:00,432,287.0,216.0
2023-07-01 17:00:00,433,374.321777,254.0
2023-07-01 17:00:00,434,260.5,260.5
2023-07-01 17:00:00,435,260.5,260.5
2023-07-01 17:00:00,436,263.5,263.5
2023-07-01 17:00:00,437,263.5,263.5
2023-07-01 17:00:00,438,264.0,264.0
2023-07-01 17:00:00,439,266.0,208.0
2023-07-01 17:00:00,440,154.5,120.0
2023-07-01 17:00:00,441,154.5,120.0
2023-07-01 17:00:00,442,171.0,120.0
2023-07-01 17:00:00,443,0.0,0.0
2023-07-01 17:00:00,444,0.0,0.0
2023-07-01 17:00:00,450,210.0,206.0
2023-07-01 17:00:00,451,81.0,81.0
2023-07-01 17:00:00,452,230.0,226.0
2023-07-01 17:00:00,453,111.0,111.0
2023-07-01 17:00:00,459,385.42865,264.399994
2023-07-01 17:00:00,467,0.0,0.0
2023-07-01 17:00:00,468,0.0,0.0
2023-07-01 17:00:00,469,0.0,0.0
2023-07-01 17:00:00,471,4.908241,0.0
2023-07-01 17:00:00,472,227.0,227.0
2023-07-01 17:00:00,473,119.0,119.0
2023-07-01 17:00:00,474,228.0,228.0
2023-07-01 17:00:00,475,115.0,90.0
2023-07-01 17:00:00,477,237.5,164.0
2023-07-01 17:00:00,478,237.5,164.0
2023-07-01 17:00:00,479,246.0,163.986282
2023-07-01 17:00:00,480,235.5,164.0
2023-07-01 17:00:00,481,235.5,164.0
2023-07-01 17:00:00,482,243.0,163.986282
2023-07-01 17:00:00,485,0.0,0.0
2023-07-01 17:00:00,486,0.0,0.0
2023-07-01 17:00:00,487,0.0,0.0
2023-07-01 17:00:00,488,18.0,13.000565
2023-07-01 17:00:00,489,999.0,795.0
2023-07-01 17:00:00,490,1000.0,795.0
2023-07-01 17:00:00,491,969.0,791.0
2023-07-01 17:00:00,492,968.0,786.0
2023-07-01 17:00:00,493,995.0,795.0
2023-07-01 17:00:00,494,992.0,795.0
2023-07-01 17:00:00,495,0.0,0.0
2023-07-01 17:00:00,496,0.0,0.0
2023-07-01 17:00:00,497,0.0,0.0
2023-07-01 17:00:00,498,0.0,0.0
2023-07-01 17:00:00,499,338.0,265.0
2023-07-01 17:00:00,501,275.5,275.5
2023-07-01 17:00:00,502,281.066284,281.066284
2023-07-01 17:00:00,503,285.0,285.0
2023-07-01 17:00:00,507,0.0,0.0
2023-07-01 17:00:00,508,0.0,0.0
2023-07-01 17:00:00,511,0.0,0.0
2023-07-01 17:00:00,512,0.0,0.0
2023-07-01 17:00:00,513,312.0,152.677475
2023-07-01 17:00:00,514,138.0,120.297493
2023-07-01 17:00:00,516,0.0,0.0
2023-07-01 17:00:00,521,939.0,804.023254
2023-07-01 17:00:00,522,939.0,786.512573
2023-07-01 17:00:00,523,0.0,0.0
2023-07-01 17:00:00,524,0.0,0.0
2023-07-01 17:00:00,525,0.0,0.0
2023-07-01 17:00:00,526,256.099121,131.0
2023-07-01 17:00:00,527,1357.0,1058.099976
2023-07-01 17:00:00,528,0.0,0.0
2023-07-01 17:00:00,529,850.634644,646.79071
2023-07-01 17:00:00,530,0.0,0.0
2023-07-01 17:00:00,533,0.0,0.0
2023-07-01 17:00:00,534,0.0,0.0
2023-07-01 17:00:00,535,0.0,0.0
2023-07-01 17:00:00,536,0.0,0.0
2023-07-01 17:00:00,537,0.0,0.0
2023-07-01 17:00:00,538,0.0,0.0
2023-07-01 17:00:00,539,0.0,0.0
2023-07-01 17:00:00,540,0.0,0.0
2023-07-01 17:00:00,541,0.0,0.0
2023-07-01 17:00:00,542,0.0,0.0
2023-07-01 17:00:00,544,0.0,0.0
2023-07-01 17:00:00,545,1012.0,795.0
2023-07-01 17:00:00,546,350.0,200.0
2023-07-01 17:00:00,547,0.0,0.0
2023-07-01 17:00:00,548,0.0,0.0
2023-07-01 17:00:00,549,0.0,0.0
2023-07-01 17:00:00,550,0.0,0.0
2023-07-01 17:00:00,552,0.0,0.0
2023-07-01 17:00:00,553,0.0,0.0
2023-07-01 17:05:00,1,0.0,0.0
2023-07-01 17:05:00,2,0.0,0.0
2023-07-01 17:05:00,3,0.0,0.0
2023-07-01 17:05:00,4,409.16568,364.991486
2023-07-01 17:05:00,5,416.025848,364.991486
2023-07-01 17:05:00,6,0.0,0.0
2023-07-01 17:05:00,7,480.0,330.0
2023-07-01 17:05:00,8,389.605743,364.991486
2023-07-01 17:05:00,9,440.496002,364.917023
2023-07-01 17:05:00,10,0.0,0.0
2023-07-01 17:05:00,11,0.0,0.0
2023-07-01 17:05:00,12,0.0,0.0
2023-07-01 17:05:00,15,425.826508,394.686768
2023-07-01 17:05:00,16,0.0,0.0
2023-07-01 17:05:00,17,0.0,0.0
2023-07-01 17:05:00,18,402.369873,380.018097
2023-07-01 17:05:00,27,615.0,615.0
2023-07-01 17:05:00,28,612.0,612.0
2023-07-01 17:05:00,29,612.0,612.0
2023-07-01 17:05:00,33,0.0,0.0
2023-07-01 17:05:00,36,1000.0,795.0
2023-07-01 17:05:00,37,993.0,795.0
2023-07-01 17:05:00,43,346.0,267.0
2023-07-01 17:05:00,46,448.966431,445.009064
2023-07-01 17:05:00,47,445.626007,409.996735
2023-07-01 17:05:00,48,0.0,0.0
2023-07-01 17:05:00,49,462.787994,410.095978
2023-07-01 17:05:00,50,463.0,405.012726
2023-07-01 17:05:00,51,463.0,405.012726
2023-07-01 17:05:00,52,0.0,0.0
2023-07-01 17:05:00,53,0.0,0.0
2023-07-01 17:05:00,54,0.0,0.0
2023-07-01 17:05:00,55,0.0,0.0
2023-07-01 17:05:00,56,0.0,0.0
2023-07-01 17:05:00,57,0.0,0.0
2023-07-01 17:05:00,58,0.0,0.0
2023-07-01 17:05:00,59,0.0,0.0
2023-07-01 17:05:00,60,0.0,0.0
2023-07-01 17:05:00,61,344.914001,344.914001
2023-07-01 17:05:00,62,0.0,0.0
2023-07-01 17:05:00,63,0.0,0.0
2023-07-01 17:05:00,64,280.014557,280.014557
2023-07-01 17:05:00,65,0.0,0.0
2023-07-01 17:05:00,66,338.558624,338.558624
2023-07-01 17:05:00,67,325.862946,325.862946
2023-07-01 17:05:00,68,0.0,0.0
2023-07-01 17:05:00,69,830.27124,670.220703
2023-07-01 17:05:00,70,670.621338,670.621338
2023-07-01 17:05:00,71,0.0,0.0
2023-07-01 17:05:00,72,0.0,0.0
2023-07-01 17:05:00,73,0.0,0.0
2023-07-01 17:05:00,74,0.0,0.0
2023-07-01 17:05:00,75,0.0,0.0
2023-07-01 17:05:00,76,0.0,0.0
2023-07-01 17:05:00,77,0.0,0.0
2023-07-01 17:05:00,78,0.0,0.0
2023-07-01 17:05:00,79,0.0,0.0
2023-07-01 17:05:00,80,0.0,0.0
2023-07-01 17:05:00,83,320.353729,320.353729
2023-07-01 17:05:00,84,0.0,0.0
2023-07-01 17:05:00,85,320.0,320.0
2023-07-01 17:05:00,86,0.0,0.0
2023-07-01 17:05:00,87,0.0,0.0
2023-07-01 17:05:00,88,329.757294,329.757294
2023-07-01 17:05:00,89,380.018097,310.018097
2023-07-01 17:05:00,90,363.360046,310.018097
2023-07-01 17:05:00,91,750.0,750.0
2023-07-01 17:05:00,92,903.253723,746.754395
2023-07-01 17:05:00,95,0.0,0.0
2023-07-01 17:05:00,96,0.0,0.0
2023-07-01 17:05:00,97,0.0,0.0
2023-07-01 17:05:00,98,0.0,0.0
2023-07-01 17:05:00,99,0.0,0.0
2023-07-01 17:05:00,100,0.0,0.0
2023-07-01 17:05:00,101,0.0,0.0
2023-07-01 17:05:00,102,0.0,0.0
2023-07-01 17:05:00,103,0.0,0.0
2023-07-01 17:05:00,104,0.0,0.0
2023-07-01 17:05:00,105,0.0,0.0
2023-07-01 17:05:00,106,0.0,0.0
2023-07-01 17:05:00,107,0.0,0.0
2023-07-01 17:05:00,108,0.0,0.0
2023-07-01 17:05:00,112,0.0,0.0
2023-07-01 17:05:00,113,0.0,0.0
2023-07-01 17:05:00,114,0.0,0.0
2023-07-01 17:05:00,115,0.0,0.0
2023-07-01 17:05:00,116,750.045654,750.045654
2023-07-01 17:05:00,117,100.0,60.000153
2023-07-01 17:05:00,118,100.0,60.000153
2023-07-01 17:05:00,119,0.0,0.0
2023-07-01 17:05:00,120,0.0,0.0
2023-07-01 17:05:00,126,0.0,0.0
2023-07-01 17:05:00,127,8.0,8.0
2023-07-01 17:05:00,128,997.0,750.0
2023-07-01 17:05:00,129,994.0,750.0
2023-07-01 17:05:00,130,0.0,0.0
2023-07-01 17:05:00,131,988.0,718.0
2023-07-01 17:05:00,132,950.0,758.0
2023-07-01 17:05:00,133,972.0,755.0
2023-07-01 17:05:00,134,0.0,0.0
2023-07-01 17:05:00,135,210.0,210.0
2023-07-01 17:05:00,136,155.5,109.996994
2023-07-01 17:05:00,137,155.5,109.996994
2023-07-01 17:05:00,138,180.0,120.0
2023-07-01 17:05:00,139,282.0,196.0
2023-07-01 17:05:00,140,282.0,196.0
2023-07-01 17:05:00,141,271.0,188.0
2023-07-01 17:05:00,142,164.0,88.0
2023-07-01 17:05:00,143,164.0,88.907463
2023-07-01 17:05:00,144,183.0,104.0
2023-07-01 17:05:00,145,162.5,88.436272
2023-07-01 17:05:00,146,162.5,88.436272
2023-07-01 17:05:00,147,176.0,104.0
2023-07-01 17:05:00,150,0.0,0.0
2023-07-01 17:05:00,151,0.0,0.0
2023-07-01 17:05:00,152,0.0,0.0
2023-07-01 17:05:00,153,0.0,0.0
2023-07-01 17:05:00,154,226.0,134.0
2023-07-01 17:05:00,155,119.0,67.0
2023-07-01 17:05:00,156,368.0,350.0
2023-07-01 17:05:00,158,0.0,0.0
2023-07-01 17:05:00,159,0.0,0.0
2023-07-01 17:05:00,160,0.0,0.0
2023-07-01 17:05:00,161,0.0,0.0
2023-07-01 17:05:00,162,0.0,0.0
2023-07-01 17:05:00,166,0.0,0.0
2023-07-01 17:05:00,167,0.0,0.0
2023-07-01 17:05:00,168,0.0,0.0
2023-07-01 17:05:00,169,0.0,0.0
2023-07-01 17:05:00,170,0.0,0.0
2023-07-01 17:05:00,171,0.0,0.0
2023-07-01 17:05:00,172,0.0,0.0
2023-07-01 17:05:00,173,0.0,0.0
2023-07-01 17:05:00,174,0.0,0.0
2023-07-01 17:05:00,175,282.53653,162.0
2023-07-01 17:05:00,176,284.0,162.0
2023-07-01 17:05:00,177,294.0,216.0
2023-07-01 17:05:00,178,0.0,0.0
2023-07-01 17:05:00,179,0.0,0.0
2023-07-01 17:05:00,180,0.0,0.0
2023-07-01 17:05:00,181,20.817911,0.0
2023-07-01 17:05:00,182,20.468655,0.0
2023-07-01 17:05:00,183,0.0,0.0
2023-07-01 17:05:00,184,0.0,0.0
2023-07-01 17:05:00,185,0.0,0.0
2023-07-01 17:05:00,186,0.0,0.0
2023-07-01 17:05:00,187,24.684563,0.0
2023-07-01 17:05:00,188,26.392668,0.0
2023-07-01 17:05:00,189,14.692401,0.0
2023-07-01 17:05:00,190,1001.0,795.0
2023-07-01 17:05:00,191,1001.0,795.0
2023-07-01 17:05:00,193,16.999903,11.999903
2023-07-01 17:05:00,194,16.999903,11.999903
2023-07-01 17:05:00,195,31.0,29.949463
2023-07-01 17:05:00,196,53.104923,35.0
2023-07-01 17:05:00,197,0.0,0.0
2023-07-01 17:05:00,198,0.0,0.0
2023-07-01 17:05:00,200,0.0,0.0
2023-07-01 17:05:00,207,0.0,0.0
2023-07-01 17:05:00,208,0.0,0.0
2023-07-01 17:05:00,209,0.0,0.0
2023-07-01 17:05:00,210,0.0,0.0
2023-07-01 17:05:00,211,0.0,0.0
2023-07-01 17:05:00,212,0.0,0.0
2023-07-01 17:05:00,213,0.0,0.0
2023-07-01 17:05:00,214,0.0,0.0
2023-07-01 17:05:00,215,0.0,0.0
2023-07-01 17:05:00,216,0.0,0.0
2023-07-01 17:05:00,217,23.0,20.99826
2023-07-01 17:05:00,218,23.0,20.99826
2023-07-01 17:05:00,219,23.0,20.99826
2023-07-01 17:05:00,220,23.0,20.99826
2023-07-01 17:05:00,231,0.0,0.0
2023-07-01 17:05:00,232,0.0,0.0
2023-07-01 17:05:00,233,0.0,0.0
2023-07-01 17:05:00,234,0.0,0.0
2023-07-01 17:05:00,237,0.0,0.0
2023-07-01 17:05:00,238,0.0,0.0
2023-07-01 17:05:00,240,265.0,200.0
2023-07-01 17:05:00,241,138.0,100.0
2023-07-01 17:05:00,242,0.0,0.0
2023-07-01 17:05:00,243,0.0,0.0
2023-07-01 17:05:00,244,0.0,0.0
2023-07-01 17:05:00,247,68.0,68.0
2023-07-01 17:05:00,248,11.102035,0.0
2023-07-01 17:05:00,249,0.0,0.0
2023-07-01 17:05:00,250,149.0,99.370728
2023-07-01 17:05:00,251,149.0,99.553833
2023-07-01 17:05:00,252,180.0,130.0
2023-07-01 17:05:00,253,0.0,0.0
2023-07-01 17:05:00,254,0.0,0.0
2023-07-01 17:05:00,255,235.0,167.0
2023-07-01 17:05:00,256,235.0,167.0
2023-07-01 17:05:00,257,260.0,216.0
2023-07-01 17:05:00,258,239.5,165.0
2023-07-01 17:05:00,259,239.5,165.0
2023-07-01 17:05:00,260,245.0,212.0
2023-07-01 17:05:00,264,0.0,0.0
2023-07-01 17:05:00,265,10.0,5.000229
2023-07-01 17:05:00,266,0.0,0.0
2023-07-01 17:05:00,267,0.0,0.0
2023-07-01 17:05:00,268,222.0,131.0
2023-07-01 17:05:00,269,0.0,0.0
2023-07-01 17:05:00,270,0.0,0.0
2023-07-01 17:05:00,271,0.0,0.0
2023-07-01 17:05:00,272,84.822235,75.0
2023-07-01 17:05:00,273,84.822235,75.0
2023-07-01 17:05:00,274,95.0,75.0
2023-07-01 17:05:00,275,0.0,0.0
2023-07-01 17:05:00,276,0.0,0.0
2023-07-01 17:05:00,277,148.0,100.0
2023-07-01 17:05:00,278,79.0,50.0
2023-07-01 17:05:00,279,0.0,0.0
2023-07-01 17:05:00,280,0.0,0.0
2023-07-01 17:05:00,281,0.0,0.0
2023-07-01 17:05:00,282,0.0,0.0
2023-07-01 17:05:00,283,0.0,0.0
2023-07-01 17:05:00,284,0.0,0.0
2023-07-01 17:05:00,285,0.0,0.0
2023-07-01 17:05:00,286,0.0,0.0
2023-07-01 17:05:00,287,0.0,0.0
2023-07-01 17:05:00,288,0.0,0.0
2023-07-01 17:05:00,289,0.0,0.0
2023-07-01 17:05:00,290,0.0,0.0
2023-07-01 17:05:00,291,0.0,0.0
2023-07-01 17:05:00,292,0.0,0.0
2023-07-01 17:05:00,293,0.0,0.0
2023-07-01 17:05:00,294,0.0,0.0
2023-07-01 17:05:00,299,172.5,123.99823
2023-07-01 17:05:00,300,172.5,123.99823
2023-07-01 17:05:00,301,172.0,123.99823
2023-07-01 17:05:00,302,172.0,123.99823
2023-07-01 17:05:00,303,186.0,132.0
2023-07-01 17:05:00,304,182.0,132.0
2023-07-01 17:05:00,305,310.936523,215.001404
2023-07-01 17:05:00,306,341.0,286.0
2023-07-01 17:05:00,307,297.816833,200.004578
2023-07-01 17:05:00,308,147.0,119.995728
2023-07-01 17:05:00,309,147.0,119.995728
2023-07-01 17:05:00,310,162.0,122.0
2023-07-01 17:05:00,311,151.0,117.0
2023-07-01 17:05:00,312,151.0,117.0
2023-07-01 17:05:00,313,164.0,122.0
2023-07-01 17:05:00,314,0.0,0.0
2023-07-01 17:05:00,315,0.0,0.0
2023-07-01 17:05:00,316,0.0,0.0
2023-07-01 17:05:00,317,146.5,117.0
2023-07-01 17:05:00,318,146.5,117.0
2023-07-01 17:05:00,319,0.0,0.0
2023-07-01 17:05:00,320,150.0,122.0
2023-07-01 17:05:00,321,150.0,122.0
2023-07-01 17:05:00,322,167.0,136.0
2023-07-01 17:05:00,323,159.5,122.0
2023-07-01 17:05:00,324,159.5,122.0
2023-07-01 17:05:00,325,172.0,136.0
2023-07-01 17:05:00,326,135.0,135.0
2023-07-01 17:05:00,327,135.0,135.0
2023-07-01 17:05:00,328,173.0,150.0
2023-07-01 17:05:00,329,0.0,0.0
2023-07-01 17:05:00,330,0.0,0.0
2023-07-01 17:05:00,331,815.968628,815.968628
2023-07-01 17:05:00,332,813.0,813.0
2023-07-01 17:05:00,333,0.0,0.0
2023-07-01 17:05:00,334,0.0,0.0
2023-07-01 17:05:00,335,0.0,0.0
2023-07-01 17:05:00,336,0.0,0.0
2023-07-01 17:05:00,337,0.0,0.0
2023-07-01 17:05:00,338,0.0,0.0
2023-07-01 17:05:00,339,0.0,0.0
2023-07-01 17:05:00,340,818.0,818.0
2023-07-01 17:05:00,341,817.0,817.0
2023-07-01 17:05:00,342,166.0,135.0
2023-07-01 17:05:00,343,0.0,0.0
2023-07-01 17:05:00,344,99.0,59.997864
2023-07-01 17:05:00,345,0.0,0.0
2023-07-01 17:05:00,346,84.846802,80.068756
2023-07-01 17:05:00,347,0.0,0.0
2023-07-01 17:05:00,348,0.0,0.0
2023-07-01 17:05:00,349,0.0,0.0
2023-07-01 17:05:00,350,0.0,0.0
2023-07-01 17:05:00,351,0.0,0.0
2023-07-01 17:05:00,352,0.0,0.0
2023-07-01 17:05:00,353,0.0,0.0
2023-07-01 17:05:00,354,0.0,0.0
2023-07-01 17:05:00,355,0.0,0.0
2023-07-01 17:05:00,356,25.0,10.0
2023-07-01 17:05:00,357,28.5,10.0
2023-07-01 17:05:00,358,20.000305,10.000153
2023-07-01 17:05:00,359,20.000305,10.000153
2023-07-01 17:05:00,360,20.5,7.0
2023-07-01 17:05:00,361,0.0,0.0
2023-07-01 17:05:00,362,20.5,7.0
2023-07-01 17:05:00,363,20.5,10.0
2023-07-01 17:05:00,364,665.0,665.0
2023-07-01 17:05:00,365,0.0,0.0
2023-07-01 17:05:00,366,400.914185,359.922974
2023-07-01 17:05:00,367,0.0,0.0
2023-07-01 17:05:00,368,0.0,0.0
2023-07-01 17:05:00,369,0.0,0.0
2023-07-01 17:05:00,370,0.0,0.0
2023-07-01 17:05:00,371,0.0,0.0
2023-07-01 17:05:00,372,0.0,0.0
2023-07-01 17:05:00,373,0.0,0.0
2023-07-01 17:05:00,374,0.0,0.0
2023-07-01 17:05:00,375,0.0,0.0
2023-07-01 17:05:00,376,155.5,153.0
2023-07-01 17:05:00,377,155.5,153.0
2023-07-01 17:05:00,378,146.0,141.0
2023-07-01 17:05:00,379,0.0,0.0
2023-07-01 17:05:00,380,0.0,0.0
2023-07-01 17:05:00,381,0.0,0.0
2023-07-01 17:05:00,382,0.0,0.0
2023-07-01 17:05:00,383,0.0,0.0
2023-07-01 17:05:00,384,0.0,0.0
2023-07-01 17:05:00,385,261.5,181.044983
2023-07-01 17:05:00,386,261.5,181.945251
2023-07-01 17:05:00,387,273.0,202.0
2023-07-01 17:05:00,388,261.0,181.350159
2023-07-01 17:05:00,389,261.0,180.709229
2023-07-01 17:05:00,390,273.0,202.0
2023-07-01 17:05:00,419,280.0,190.002136
2023-07-01 17:05:00,420,280.0,190.002136
2023-07-01 17:05:00,421,263.0,190.002136
2023-07-01 17:05:00,422,242.0,180.0
2023-07-01 17:05:00,423,242.0,180.0
2023-07-01 17:05:00,432,287.0,216.0
2023-07-01 17:05:00,433,374.767059,254.0
2023-07-01 17:05:00,434,260.5,260.5
2023-07-01 17:05:00,435,260.5,260.5
2023-07-01 17:05:00,436,263.5,263.5
2023-07-01 17:05:00,437,263.5,263.5
2023-07-01 17:05:00,438,264.0,264.0
2023-07-01 17:05:00,439,266.0,208.0
2023-07-01 17:05:00,440,154.5,120.0
2023-07-01 17:05:00,441,154.5,120.0
2023-07-01 17:05:00,442,171.0,120.0
2023-07-01 17:05:00,443,0.0,0.0
2023-07-01 17:05:00,444,0.0,0.0
2023-07-01 17:05:00,450,210.0,206.0
2023-07-01 17:05:00,451,81.0,81.0
2023-07-01 17:05:00,452,230.0,226.0
2023-07-01 17:05:00,453,111.0,111.0
2023-07-01 17:05:00,459,385.571655,264.399994
2023-07-01 17:05:00,467,0.0,0.0
2023-07-01 17:05:00,468,0.0,0.0
2023-07-01 17:05:00,469,0.0,0.0
2023-07-01 17:05:00,471,4.511297,0.0
2023-07-01 17:05:00,472,227.0,227.0
2023-07-01 17:05:00,473,119.0,90.0
2023-07-01 17:05:00,474,228.0,228.0
2023-07-01 17:05:00,475,115.0,90.0
2023-07-01 17:05:00,477,237.5,164.0
2023-07-01 17:05:00,478,237.5,164.0
2023-07-01 17:05:00,479,246.0,163.986282
2023-07-01 17:05:00,480,235.5,164.0
2023-07-01 17:05:00,481,235.5,164.0
2023-07-01 17:05:00,482,243.0,163.986282
2023-07-01 17:05:00,485,0.0,0.0
2023-07-01 17:05:00,486,0.0,0.0
2023-07-01 17:05:00,487,0.0,0.0
2023-07-01 17:05:00,488,18.0,13.000565
2023-07-01 17:05:00,489,999.0,795.0
2023-07-01 17:05:00,490,1000.0,795.0
2023-07-01 17:05:00,491,969.0,791.0
2023-07-01 17:05:00,492,968.0,786.0
2023-07-01 17:05:00,493,995.0,795.0
2023-07-01 17:05:00,494,992.0,795.0
2023-07-01 17:05:00,495,0.0,0.0
2023-07-01 17:05:00,496,0.0,0.0
2023-07-01 17:05:00,497,0.0,0.0
2023-07-01 17:05:00,498,0.0,0.0
2023-07-01 17:05:00,499,338.0,265.0
2023-07-01 17:05:00,501,275.5,275.5
2023-07-01 17:05:00,502,276.396973,276.396973
2023-07-01 17:05:00,503,285.0,285.0
2023-07-01 17:05:00,507,0.0,0.0
2023-07-01 17:05:00,508,0.0,0.0
2023-07-01 17:05:00,511,0.0,0.0
2023-07-01 17:05:00,512,0.0,0.0
2023-07-01 17:05:00,513,312.0,220.489227
2023-07-01 17:05:00,514,138.0,127.832138
2023-07-01 17:05:00,516,0.0,0.0
2023-07-01 17:05:00,521,939.0,776.006592
2023-07-01 17:05:00,522,939.0,755.54364
2023-07-01 17:05:00,523,0.0,0.0
2023-07-01 17:05:00,524,0.0,0.0
2023-07-01 17:05:00,525,0.0,0.0
2023-07-01 17:05:00,526,255.847351,131.0
2023-07-01 17:05:00,527,1357.0,1058.099976
2023-07-01 17:05:00,528,0.0,0.0
2023-07-01 17:05:00,529,850.634644,636.560242
2023-07-01 17:05:00,530,0.0,0.0
2023-07-01 17:05:00,533,0.0,0.0
2023-07-01 17:05:00,534,0.0,0.0
2023-07-01 17:05:00,535,0.0,0.0
2023-07-01 17:05:00,536,0.0,0.0
2023-07-01 17:05:00,537,0.0,0.0
2023-07-01 17:05:00,538,0.0,0.0
2023-07-01 17:05:00,539,0.0,0.0
2023-07-01 17:05:00,540,0.0,0.0
2023-07-01 17:05:00,541,0.0,0.0
2023-07-01 17:05:00,542,0.0,0.0
2023-07-01 17:05:00,544,0.0,0.0
2023-07-01 17:05:00,545,1012.0,795.0
2023-07-01 17:05:00,546,350.0,200.0
2023-07-01 17:05:00,547,0.0,0.0
2023-07-01 17:05:00,548,0.0,0.0
2023-07-01 17:05:00,549,0.0,0.0
2023-07-01 17:05:00,550,0.0,0.0
2023-07-01 17:05:00,552,0.0,0.0
2023-07-01 17:05:00,553,0.0,0.0
2023-07-01 17:10:00,1,0.0,0.0
2023-07-01 17:10:00,2,0.0,0.0
2023-07-01 17:10:00,3,0.0,0.0
2023-07-01 17:10:00,4,408.037598,364.991486
2023-07-01 17:10:00,5,416.345062,364.991486
2023-07-01 17:10:00,6,0.0,0.0
2023-07-01 17:10:00,7,480.0,330.0
2023-07-01 17:10:00,8,422.081085,364.991486
2023-07-01 17:10:00,9,440.683289,364.917023
2023-07-01 17:10:00,10,0.0,0.0
2023-07-01 17:10:00,11,0.0,0.0
2023-07-01 17:10:00,12,0.0,0.0
2023-07-01 17:10:00,15,422.807495,395.373413
2023-07-01 17:10:00,16,0.0,0.0
2023-07-01 17:10:00,17,0.0,0.0
2023-07-01 17:10:00,18,401.820587,380.018097
2023-07-01 17:10:00,27,615.0,615.0
2023-07-01 17:10:00,28,612.0,612.0
2023-07-01 17:10:00,29,612.0,612.0
2023-07-01 17:10:00,33,0.0,0.0
2023-07-01 17:10:00,36,1000.0,795.0
2023-07-01 17:10:00,37,993.0,795.0
2023-07-01 17:10:00,43,346.0,267.0
2023-07-01 17:10:00,46,447.647156,445.009064
2023-07-01 17:10:00,47,456.463867,409.996735
2023-07-01 17:10:00,48,0.0,0.0
2023-07-01 17:10:00,49,460.492157,410.046295
2023-07-01 17:10:00,50,463.0,405.012726
2023-07-01 17:10:00,51,463.0,405.012726
2023-07-01 17:10:00,52,0.0,0.0
2023-07-01 17:10:00,53,0.0,0.0
2023-07-01 17:10:00,54,0.0,0.0
2023-07-01 17:10:00,55,0.0,0.0
2023-07-01 17:10:00,56,0.0,0.0
2023-07-01 17:10:00,57,0.0,0.0
2023-07-01 17:10:00,58,0.0,0.0
2023-07-01 17:10:00,59,0.0,0.0
2023-07-01 17:10:00,60,0.0,0.0
2023-07-01 17:10:00,61,343.28244,343.28244
2023-07-01 17:10:00,62,0.0,0.0
2023-07-01 17:10:00,63,0.0,0.0
2023-07-01 17:10:00,64,280.014557,280.014557
2023-07-01 17:10:00,65,0.0,0.0
2023-07-01 17:10:00,66,389.736725,338.112335
2023-07-01 17:10:00,67,388.597565,325.862946
2023-07-01 17:10:00,68,0.0,0.0
2023-07-01 17:10:00,69,830.27124,670.220703
2023-07-01 17:10:00,70,670.621338,670.621338
2023-07-01 17:10:00,71,0.0,0.0
2023-07-01 17:10:00,72,0.0,0.0
2023-07-01 17:10:00,73,0.0,0.0
2023-07-01 17:10:00,74,0.0,0.0
2023-07-01 17:10:00,75,0.0,0.0
2023-07-01 17:10:00,76,0.0,0.0
2023-07-01 17:10:00,77,0.0,0.0
2023-07-01 17:10:00,78,0.0,0.0
2023-07-01 17:10:00,79,0.0,0.0
2023-07-01 17:10:00,80,0.0,0.0
2023-07-01 17:10:00,83,320.353729,320.353729
2023-07-01 17:10:00,84,0.0,0.0
2023-07-01 17:10:00,85,320.0,320.0
2023-07-01 17:10:00,86,0.0,0.0
2023-07-01 17:10:00,87,0.0,0.0
2023-07-01 17:10:00,88,329.757294,329.757294
2023-07-01 17:10:00,89,380.018097,311.749359
2023-07-01 17:10:00,90,380.018097,310.018097
2023-07-01 17:10:00,91,751.679382,750.0
2023-07-01 17:10:00,92,643.188599,643.188599
2023-07-01 17:10:00,95,0.0,0.0
2023-07-01 17:10:00,96,0.0,0.0
2023-07-01 17:10:00,97,0.0,0.0
2023-07-01 17:10:00,98,0.0,0.0
2023-07-01 17:10:00,99,0.0,0.0
2023-07-01 17:10:00,100,0.0,0.0
2023-07-01 17:10:00,101,0.0,0.0
2023-07-01 17:10:00,102,0.0,0.0
2023-07-01 17:10:00,103,0.0,0.0
2023-07-01 17:10:00,104,0.0,0.0
2023-07-01 17:10:00,105,0.0,0.0
2023-07-01 17:10:00,106,0.0,0.0
2023-07-01 17:10:00,107,0.0,0.0
2023-07-01 17:10:00,108,0.0,0.0
2023-07-01 17:10:00,112,0.0,0.0
2023-07-01 17:10:00,113,0.0,0.0
2023-07-01 17:10:00,114,0.0,0.0
2023-07-01 17:10:00,115,0.0,0.0
2023-07-01 17:10:00,116,750.045654,750.045654
2023-07-01 17:10:00,117,100.0,60.000153
2023-07-01 17:10:00,118,100.0,60.000153
2023-07-01 17:10:00,119,0.0,0.0
2023-07-01 17:10:00,120,0.0,0.0
2023-07-01 17:10:00,126,0.0,0.0
2023-07-01 17:10:00,127,8.0,8.0
2023-07-01 17:10:00,128,997.0,750.0
2023-07-01 17:10:00,129,994.0,750.0
2023-07-01 17:10:00,130,0.0,0.0
2023-07-01 17:10:00,131,988.0,718.0
2023-07-01 17:10:00,132,950.0,758.0
2023-07-01 17:10:00,133,972.0,755.0
2023-07-01 17:10:00,134,0.0,0.0
2023-07-01 17:10:00,135,210.0,210.0
2023-07-01 17:10:00,136,156.5,109.996994
2023-07-01 17:10:00,137,156.5,109.996994
2023-07-01 17:10:00,138,181.0,121.0
2023-07-01 17:10:00,139,283.5,197.0
2023-07-01 17:10:00,140,283.5,197.0
2023-07-01 17:10:00,141,272.0,188.0
2023-07-01 17:10:00,142,164.0,88.0
2023-07-01 17:10:00,143,164.0,88.907463
2023-07-01 17:10:00,144,183.0,104.0
2023-07-01 17:10:00,145,162.5,88.436272
2023-07-01 17:10:00,146,162.5,88.436272
2023-07-01 17:10:00,147,176.0,104.0
2023-07-01 17:10:00,150,0.0,0.0
2023-07-01 17:10:00,151,0.0,0.0
2023-07-01 17:10:00,152,0.0,0.0
2023-07-01 17:10:00,153,0.0,0.0
2023-07-01 17:10:00,154,226.0,134.0
2023-07-01 17:10:00,155,119.0,67.0
2023-07-01 17:10:00,156,368.0,350.0
2023-07-01 17:10:00,158,0.0,0.0
2023-07-01 17:10:00,159,0.0,0.0
2023-07-01 17:10:00,160,0.0,0.0
2023-07-01 17:10:00,161,0.0,0.0
2023-07-01 17:10:00,162,0.0,0.0
2023-07-01 17:10:00,166,0.0,0.0
2023-07-01 17:10:00,167,0.0,0.0
2023-07-01 17:10:00,168,0.0,0.0
2023-07-01 17:10:00,169,0.0,0.0
2023-07-01 17:10:00,170,0.0,0.0
2023-07-01 17:10:00,171,0.0,0.0
2023-07-01 17:10:00,172,0.0,0.0
2023-07-01 17:10:00,173,0.0,0.0
2023-07-01 17:10:00,174,0.0,0.0
2023-07-01 17:10:00,175,282.326691,162.0
2023-07-01 17:10:00,176,285.0,162.0
2023-07-01 17:10:00,177,296.0,216.0
2023-07-01 17:10:00,178,0.0,0.0
2023-07-01 17:10:00,179,0.0,0.0
2023-07-01 17:10:00,180,0.0,0.0
2023-07-01 17:10:00,181,20.564869,0.0
2023-07-01 17:10:00,182,20.673574,0.0
2023-07-01 17:10:00,183,0.0,0.0
2023-07-01 17:10:00,184,0.0,0.0
2023-07-01 17:10:00,185,0.0,0.0
2023-07-01 17:10:00,186,0.0,0.0
2023-07-01 17:10:00,187,26.813807,0.0
2023-07-01 17:10:00,188,25.920263,0.0
2023-07-01 17:10:00,189,118.666672,80.0
2023-07-01 17:10:00,190,1001.0,795.0
2023-07-01 17:10:00,191,1001.0,795.0
2023-07-01 17:10:00,193,16.999903,11.999903
2023-07-01 17:10:00,194,16.999903,11.999903
2023-07-01 17:10:00,195,31.0,29.949463
2023-07-01 17:10:00,196,53.104923,35.0
2023-07-01 17:10:00,197,0.0,0.0
2023-07-01 17:10:00,198,0.0,0.0
2023-07-01 17:10:00,200,0.0,0.0
2023-07-01 17:10:00,207,0.0,0.0
2023-07-01 17:10:00,208,0.0,0.0
2023-07-01 17:10:00,209,0.0,0.0
2023-07-01 17:10:00,210,0.0,0.0
2023-07-01 17:10:00,211,0.0,0.0
2023-07-01 17:10:00,212,0.0,0.0
2023-07-01 17:10:00,213,0.0,0.0
2023-07-01 17:10:00,214,0.0,0.0
2023-07-01 17:10:00,215,0.0,0.0
2023-07-01 17:10:00,216,0.0,0.0
2023-07-01 17:10:00,217,23.0,20.99826
2023-07-01 17:10:00,218,23.0,20.99826
2023-07-01 17:10:00,219,23.0,20.99826
2023-07-01 17:10:00,220,23.0,20.99826
2023-07-01 17:10:00,231,0.0,0.0
2023-07-01 17:10:00,232,0.0,0.0
2023-07-01 17:10:00,233,0.0,0.0
2023-07-01 17:10:00,234,0.0,0.0
2023-07-01 17:10:00,237,0.0,0.0
2023-07-01 17:10:00,238,0.0,0.0
2023-07-01 17:10:00,240,267.0,200.0
2023-07-01 17:10:00,241,138.0,100.0
2023-07-01 17:10:00,242,0.0,0.0
2023-07-01 17:10:00,243,0.0,0.0
2023-07-01 17:10:00,244,0.0,0.0
2023-07-01 17:10:00,247,69.0,68.0
2023-07-01 17:10:00,248,11.47983,0.0
2023-07-01 17:10:00,249,0.0,0.0
2023-07-01 17:10:00,250,149.0,99.370728
2023-07-01 17:10:00,251,149.0,99.645386
2023-07-01 17:10:00,252,180.0,130.0
2023-07-01 17:10:00,253,0.0,0.0
2023-07-01 17:10:00,254,0.0,0.0
2023-07-01 17:10:00,255,236.5,167.0
2023-07-01 17:10:00,256,236.5,167.0
2023-07-01 17:10:00,257,260.0,216.0
2023-07-01 17:10:00,258,267.0,165.0
2023-07-01 17:10:00,259,267.0,165.0
2023-07-01 17:10:00,260,273.0,212.0
2023-07-01 17:10:00,264,0.0,0.0
2023-07-01 17:10:00,265,10.0,5.000229
2023-07-01 17:10:00,266,0.0,0.0
2023-07-01 17:10:00,267,0.0,0.0
2023-07-01 17:10:00,268,223.5,131.0
2023-07-01 17:10:00,269,42.162781,0.0
2023-07-01 17:10:00,270,0.0,0.0
2023-07-01 17:10:00,271,0.0,0.0
2023-07-01 17:10:00,272,84.822235,75.0
2023-07-01 17:10:00,273,84.822235,75.0
2023-07-01 17:10:00,274,96.0,75.0
2023-07-01 17:10:00,275,0.0,0.0
2023-07-01 17:10:00,276,0.0,0.0
2023-07-01 17:10:00,277,150.0,100.0
2023-07-01 17:10:00,278,79.0,50.0
2023-07-01 17:10:00,279,0.0,0.0
2023-07-01 17:10:00,280,0.0,0.0
2023-07-01 17:10:00,281,0.0,0.0
2023-07-01 17:10:00,282,0.0,0.0
2023-07-01 17:10:00,283,0.0,0.0
2023-07-01 17:10:00,284,0.0,0.0
2023-07-01 17:10:00,285,0.0,0.0
2023-07-01 17:10:00,286,0.0,0.0
2023-07-01 17:10:00,287,0.0,0.0
2023-07-01 17:10:00,288,0.0,0.0
2023-07-01 17:10:00,289,0.0,0.0
2023-07-01 17:10:00,290,0.0,0.0
2023-07-01 17:10:00,291,0.0,0.0
2023-07-01 17:10:00,292,0.0,0.0
2023-07-01 17:10:00,293,0.0,0.0
2023-07-01 17:10:00,294,0.0,0.0
2023-07-01 17:10:00,299,173.5,123.99823
2023-07-01 17:10:00,300,173.5,123.99823
2023-07-01 17:10:00,301,173.0,123.99823
2023-07-01 17:10:00,302,173.0,123.99823
2023-07-01 17:10:00,303,189.0,132.0
2023-07-01 17:10:00,304,185.0,132.0
2023-07-01 17:10:00,305,311.070709,215.001404
2023-07-01 17:10:00,306,344.0,286.0
2023-07-01 17:10:00,307,297.849609,200.004578
2023-07-01 17:10:00,308,148.0,119.995728
2023-07-01 17:10:00,309,148.0,119.995728
2023-07-01 17:10:00,310,162.0,122.0
2023-07-01 17:10:00,311,151.5,119.995728
2023-07-01 17:10:00,312,151.5,119.995728
2023-07-01 17:10:00,313,166.0,122.0
2023-07-01 17:10:00,314,25.331844,0.0
2023-07-01 17:10:00,315,25.247889,0.0
2023-07-01 17:10:00,316,0.0,0.0
2023-07-01 17:10:00,317,147.0,117.0
2023-07-01 17:10:00,318,147.0,117.0
2023-07-01 17:10:00,319,0.0,0.0
2023-07-01 17:10:00,320,151.0,122.0
2023-07-01 17:10:00,321,151.0,122.0
2023-07-01 17:10:00,322,168.0,136.0
2023-07-01 17:10:00,323,160.5,122.0
2023-07-01 17:10:00,324,160.5,122.0
2023-07-01 17:10:00,325,173.0,136.0
2023-07-01 17:10:00,326,136.0,135.0
2023-07-01 17:10:00,327,136.0,135.0
2023-07-01 17:10:00,328,174.0,150.0
2023-07-01 17:10:00,329,0.0,0.0
2023-07-01 17:10:00,330,0.0,0.0
2023-07-01 17:10:00,331,816.0,816.0
2023-07-01 17:10:00,332,813.0,813.0
2023-07-01 17:10:00,333,0.0,0.0
2023-07-01 17:10:00,334,0.0,0.0
2023-07-01 17:10:00,335,0.0,0.0
2023-07-01 17:10:00,336,0.0,0.0
2023-07-01 17:10:00,337,0.0,0.0
2023-07-01 17:10:00,338,0.0,0.0
2023-07-01 17:10:00,339,0.0,0.0
2023-07-01 17:10:00,340,818.0,818.0
2023-07-01 17:10:00,341,817.0,817.0
2023-07-01 17:10:00,342,166.0,135.0
2023-07-01 17:10:00,343,0.0,0.0
2023-07-01 17:10:00,344,99.0,59.997864
2023-07-01 17:10:00,345,0.0,0.0
2023-07-01 17:10:00,346,85.06424,80.114532
2023-07-01 17:10:00,347,0.0,0.0
2023-07-01 17:10:00,348,0.0,0.0
2023-07-01 17:10:00,349,0.0,0.0
2023-07-01 17:10:00,350,0.0,0.0
2023-07-01 17:10:00,351,0.0,0.0
2023-07-01 17:10:00,352,0.0,0.0
2023-07-01 17:10:00,353,0.0,0.0
2023-07-01 17:10:00,354,0.0,0.0
2023-07-01 17:10:00,355,0.0,0.0
2023-07-01 17:10:00,356,25.0,10.0
2023-07-01 17:10:00,357,28.5,10.0
2023-07-01 17:10:00,358,20.000305,10.000153
2023-07-01 17:10:00,359,20.000305,10.000153
2023-07-01 17:10:00,360,20.5,7.0
2023-07-01 17:10:00,361,0.0,0.0
2023-07-01 17:10:00,362,20.5,7.0
2023-07-01 17:10:00,363,20.5,10.0
2023-07-01 17:10:00,364,665.0,665.0
2023-07-01 17:10:00,365,0.0,0.0
2023-07-01 17:10:00,366,401.214233,359.922974
2023-07-01 17:10:00,367,0.0,0.0
2023-07-01 17:10:00,368,0.0,0.0
2023-07-01 17:10:00,369,0.0,0.0
2023-07-01 17:10:00,370,0.0,0.0
2023-07-01 17:10:00,371,0.0,0.0
2023-07-01 17:10:00,372,0.0,0.0
2023-07-01 17:10:00,373,0.0,0.0
2023-07-01 17:10:00,374,0.0,0.0
2023-07-01 17:10:00,375,0.0,0.0
2023-07-01 17:10:00,376,156.5,154.0
2023-07-01 17:10:00,377,156.5,154.0
2023-07-01 17:10:00,378,146.0,141.0
2023-07-01 17:10:00,379,0.0,0.0
2023-07-01 17:10:00,380,0.0,0.0
2023-07-01 17:10:00,381,0.0,0.0
2023-07-01 17:10:00,382,0.0,0.0
2023-07-01 17:10:00,383,0.0,0.0
2023-07-01 17:10:00,384,0.0,0.0
2023-07-01 17:10:00,385,261.5,181.090759
2023-07-01 17:10:00,386,261.5,182.189392
2023-07-01 17:10:00,387,273.0,202.0
2023-07-01 17:10:00,388,261.0,181.350159
2023-07-01 17:10:00,389,261.0,180.755005
2023-07-01 17:10:00,390,273.0,202.0
2023-07-01 17:10:00,419,281.0,190.002136
2023-07-01 17:10:00,420,281.0,190.002136
2023-07-01 17:10:00,421,265.0,190.002136
2023-07-01 17:10:00,422,244.0,180.0
2023-07-01 17:10:00,423,244.0,180.0
2023-07-01 17:10:00,432,288.0,216.0
2023-07-01 17:10:00,433,375.859497,254.0
2023-07-01 17:10:00,434,260.5,260.5
2023-07-01 17:10:00,435,260.5,260.5
2023-07-01 17:10:00,436,263.5,263.5
2023-07-01 17:10:00,437,263.5,263.5
2023-07-01 17:10:00,438,264.0,264.0
2023-07-01 17:10:00,439,266.0,266.0
2023-07-01 17:10:00,440,154.5,120.0
2023-07-01 17:10:00,441,154.5,120.0
2023-07-01 17:10:00,442,171.0,120.0
2023-07-01 17:10:00,443,0.0,0.0
2023-07-01 17:10:00,444,0.0,0.0
2023-07-01 17:10:00,450,212.0,208.0
2023-07-01 17:10:00,451,82.0,82.0
2023-07-01 17:10:00,452,232.0,228.0
2023-07-01 17:10:00,453,112.0,112.0
2023-07-01 17:10:00,459,386.120819,264.399994
2023-07-01 17:10:00,467,0.0,0.0
2023-07-01 17:10:00,468,0.0,0.0
2023-07-01 17:10:00,469,0.0,0.0
2023-07-01 17:10:00,471,4.429267,0.0
2023-07-01 17:10:00,472,227.0,227.0
2023-07-01 17:10:00,473,119.0,90.0
2023-07-01 17:10:00,474,228.0,228.0
2023-07-01 17:10:00,475,115.0,115.0
2023-07-01 17:10:00,477,239.0,164.0
2023-07-01 17:10:00,478,239.0,164.0
2023-07-01 17:10:00,479,247.0,163.986282
2023-07-01 17:10:00,480,237.0,164.0
2023-07-01 17:10:00,481,237.0,164.0
2023-07-01 17:10:00,482,245.0,163.986282
2023-07-01 17:10:00,485,0.0,0.0
2023-07-01 17:10:00,486,0.0,0.0
2023-07-01 17:10:00,487,0.0,0.0
2023-07-01 17:10:00,488,18.0,13.000565
2023-07-01 17:10:00,489,999.0,795.0
2023-07-01 17:10:00,490,1000.0,795.0
2023-07-01 17:10:00,491,969.0,791.0
2023-07-01 17:10:00,492,968.0,786.0
2023-07-01 17:10:00,493,995.0,795.0
2023-07-01 17:10:00,494,992.0,795.0
2023-07-01 17:10:00,495,0.0,0.0
2023-07-01 17:10:00,496,0.0,0.0
2023-07-01 17:10:00,497,0.0,0.0
2023-07-01 17:10:00,498,0.0,0.0
2023-07-01 17:10:00,499,341.0,265.0
2023-07-01 17:10:00,501,277.0,234.323547
2023-07-01 17:10:00,502,279.464111,279.464111
2023-07-01 17:10:00,503,286.0,238.037888
2023-07-01 17:10:00,507,0.0,0.0
2023-07-01 17:10:00,508,0.0,0.0
2023-07-01 17:10:00,511,0.0,0.0
2023-07-01 17:10:00,512,0.0,0.0
2023-07-01 17:10:00,513,314.0,150.0
2023-07-01 17:10:00,514,138.0,120.0
2023-07-01 17:10:00,516,0.0,0.0
2023-07-01 17:10:00,521,939.0,767.268738
2023-07-01 17:10:00,522,939.0,762.118835
2023-07-01 17:10:00,523,0.0,0.0
2023-07-01 17:10:00,524,0.0,0.0
2023-07-01 17:10:00,525,0.0,0.0
2023-07-01 17:10:00,526,258.296448,131.0
2023-07-01 17:10:00,527,1357.0,1058.099976
2023-07-01 17:10:00,528,0.0,0.0
2023-07-01 17:10:00,529,850.634644,629.885132
2023-07-01 17:10:00,530,0.0,0.0
2023-07-01 17:10:00,533,0.0,0.0
2023-07-01 17:10:00,534,0.0,0.0
2023-07-01 17:10:00,535,0.0,0.0
2023-07-01 17:10:00,536,0.0,0.0
2023-07-01 17:10:00,537,0.0,0.0
2023-07-01 17:10:00,538,0.0,0.0
2023-07-01 17:10:00,539,0.0,0.0
2023-07-01 17:10:00,540,0.0,0.0
2023-07-01 17:10:00,541,0.0,0.0
2023-07-01 17:10:00,542,0.0,0.0
2023-07-01 17:10:00,544,0.0,0.0
2023-07-01 17:10:00,545,1012.0,795.0
2023-07-01 17:10:00,546,350.0,200.0
2023-07-01 17:10:00,547,0.0,0.0
2023-07-01 17:10:00,548,0.0,0.0
2023-07-01 17:10:00,549,0.0,0.0
2023-07-01 17:10:00,550,0.0,0.0
2023-07-01 17:10:00,552,0.0,0.0
2023-07-01 17:10:00,553,0.0,0.0
2023-07-01 17:15:00,1,0.0,0.0
2023-07-01 17:15:00,2,0.0,0.0
2023-07-01 17:15:00,3,0.0,0.0
2023-07-01 17:15:00,4,411.977112,364.991486
2023-07-01 17:15:00,5,416.07196,364.991486
2023-07-01 17:15:00,6,0.0,0.0
2023-07-01 17:15:00,7,480.0,330.0
2023-07-01 17:15:00,8,419.827484,364.991486
2023-07-01 17:15:00,9,434.825623,364.917023
2023-07-01 17:15:00,10,0.0,0.0
2023-07-01 17:15:00,11,0.0,0.0
2023-07-01 17:15:00,12,0.0,0.0
2023-07-01 17:15:00,15,398.10434,395.716797
2023-07-01 17:15:00,16,0.0,0.0
2023-07-01 17:15:00,17,0.0,0.0
2023-07-01 17:15:00,18,398.528229,380.018097
2023-07-01 17:15:00,27,615.0,615.0
2023-07-01 17:15:00,28,612.0,612.0
2023-07-01 17:15:00,29,612.0,612.0
2023-07-01 17:15:00,33,0.0,0.0
2023-07-01 17:15:00,36,1000.0,795.0
2023-07-01 17:15:00,37,993.0,795.0
2023-07-01 17:15:00,43,346.0,267.0
2023-07-01 17:15:00,46,450.85379,445.009064
2023-07-01 17:15:00,47,462.986359,409.996735
2023-07-01 17:15:00,48,0.0,0.0
2023-07-01 17:15:00,49,453.308289,410.095978
2023-07-01 17:15:00,50,463.0,405.012726
2023-07-01 17:15:00,51,463.0,405.012726
2023-07-01 17:15:00,52,0.0,0.0
2023-07-01 17:15:00,53,0.0,0.0
2023-07-01 17:15:00,54,0.0,0.0
2023-07-01 17:15:00,55,0.0,0.0
2023-07-01 17:15:00,56,0.0,0.0
2023-07-01 17:15:00,57,0.0,0.0
2023-07-01 17:15:00,58,0.0,0.0
2023-07-01 17:15:00,59,0.0,0.0
2023-07-01 17:15:00,60,0.0,0.0
2023-07-01 17:15:00,61,344.141876,344.141876
2023-07-01 17:15:00,62,0.0,0.0
2023-07-01 17:15:00,63,0.0,0.0
2023-07-01 17:15:00,64,280.014557,280.014557
2023-07-01 17:15:00,65,0.0,0.0
2023-07-01 17:15:00,66,390.482086,338.112335
2023-07-01 17:15:00,67,388.597565,325.862946
2023-07-01 17:15:00,68,0.0,0.0
2023-07-01 17:15:00,69,830.27124,670.220703
2023-07-01 17:15:00,70,746.385681,670.506836
2023-07-01 17:15:00,71,0.0,0.0
2023-07-01 17:15:00,72,0.0,0.0
2023-07-01 17:15:00,73,0.0,0.0
2023-07-01 17:15:00,74,0.0,0.0
2023-07-01 17:15:00,75,0.0,0.0
2023-07-01 17:15:00,76,0.0,0.0
2023-07-01 17:15:00,77,0.0,0.0
2023-07-01 17:15:00,78,0.0,0.0
2023-07-01 17:15:00,79,0.0,0.0
2023-07-01 17:15:00,80,0.0,0.0
2023-07-01 17:15:00,83,386.085846,320.353729
2023-07-01 17:15:00,84,0.0,0.0
2023-07-01 17:15:00,85,320.0,320.0
2023-07-01 17:15:00,86,0.0,0.0
2023-07-01 17:15:00,87,0.0,0.0
2023-07-01 17:15:00,88,329.757294,329.757294
2023-07-01 17:15:00,89,380.018097,312.092072
2023-07-01 17:15:00,90,380.018097,310.018097
2023-07-01 17:15:00,91,751.679382,750.0
2023-07-01 17:15:00,92,643.188599,643.188599
2023-07-01 17:15:00,95,0.0,0.0
2023-07-01 17:15:00,96,0.0,0.0
2023-07-01 17:15:00,97,0.0,0.0
2023-07-01 17:15:00,98,0.0,0.0
2023-07-01 17:15:00,99,0.0,0.0
2023-07-01 17:15:00,100,0.0,0.0
2023-07-01 17:15:00,101,0.0,0.0
2023-07-01 17:15:00,102,0.0,0.0
2023-07-01 17:15:00,103,0.0,0.0
2023-07-01 17:15:00,104,0.0,0.0
2023-07-01 17:15:00,105,0.0,0.0
2023-07-01 17:15:00,106,0.0,0.0
2023-07-01 17:15:00,107,0.0,0.0
2023-07-01 17:15:00,108,0.0,0.0
2023-07-01 17:15:00,112,0.0,0.0
2023-07-01 17:15:00,113,0.0,0.0
2023-07-01 17:15:00,114,0.0,0.0
2023-07-01 17:15:00,115,0.0,0.0
2023-07-01 17:15:00,116,750.045654,750.045654
2023-07-01 17:15:00,117,100.0,60.000153
2023-07-01 17:15:00,118,100.0,60.000153
2023-07-01 17:15:00,119,0.0,0.0
2023-07-01 17:15:00,120,0.0,0.0
2023-07-01 17:15:00,126,0.0,0.0
2023-07-01 17:15:00,127,8.0,8.0
2023-07-01 17:15:00,128,997.0,750.0
2023-07-01 17:15:00,129,994.0,750.0
2023-07-01 17:15:00,130,0.0,0.0
2023-07-01 17:15:00,131,988.0,718.0
2023-07-01 17:15:00,132,949.0,758.0
2023-07-01 17:15:00,133,972.0,755.0
2023-07-01 17:15:00,134,0.0,0.0
2023-07-01 17:15:00,135,277.882111,210.0
2023-07-01 17:15:00,136,156.5,109.996994
2023-07-01 17:15:00,137,156.5,109.996994
2023-07-01 17:15:00,138,181.0,121.0
2023-07-01 17:15:00,139,283.5,197.0
2023-07-01 17:15:00,140,283.5,197.0
2023-07-01 17:15:00,141,272.0,188.0
2023-07-01 17:15:00,142,164.0,88.0
2023-07-01 17:15:00,143,164.0,89.143059
2023-07-01 17:15:00,144,183.0,104.0
2023-07-01 17:15:00,145,162.5,88.436272
2023-07-01 17:15:00,146,162.5,88.436272
2023-07-01 17:15:00,147,176.0,104.0
2023-07-01 17:15:00,150,0.0,0.0
2023-07-01 17:15:00,151,0.0,0.0
2023-07-01 17:15:00,152,0.0,0.0
2023-07-01 17:15:00,153,0.0,0.0
2023-07-01 17:15:00,154,226.0,134.0
2023-07-01 17:15:00,155,119.0,67.0
2023-07-01 17:15:00,156,368.0,350.0
2023-07-01 17:15:00,158,0.0,0.0
2023-07-01 17:15:00,159,0.0,0.0
2023-07-01 17:15:00,160,0.0,0.0
2023-07-01 17:15:00,161,0.0,0.0
2023-07-01 17:15:00,162,0.0,0.0
2023-07-01 17:15:00,166,0.0,0.0
2023-07-01 17:15:00,167,0.0,0.0
2023-07-01 17:15:00,168,0.0,0.0
2023-07-01 17:15:00,169,0.0,0.0
2023-07-01 17:15:00,170,0.0,0.0
2023-07-01 17:15:00,171,0.0,0.0
2023-07-01 17:15:00,172,0.0,0.0
2023-07-01 17:15:00,173,0.0,0.0
2023-07-01 17:15:00,174,0.0,0.0
2023-07-01 17:15:00,175,282.326691,162.0
2023-07-01 17:15:00,176,285.0,162.0
2023-07-01 17:15:00,177,296.0,216.0
2023-07-01 17:15:00,178,0.0,0.0
2023-07-01 17:15:00,179,0.0,0.0
2023-07-01 17:15:00,180,0.0,0.0
2023-07-01 17:15:00,181,22.224827,0.0
2023-07-01 17:15:00,182,19.90716,0.0
2023-07-01 17:15:00,183,10.106728,0.0
2023-07-01 17:15:00,184,0.0,0.0
2023-07-01 17:15:00,185,0.0,0.0
2023-07-01 17:15:00,186,0.0,0.0
2023-07-01 17:15:00,187,32.952637,0.0
2023-07-01 17:15:00,188,30.586729,0.0
2023-07-01 17:15:00,189,118.666672,80.0
2023-07-01 17:15:00,190,1001.0,795.0
2023-07-01 17:15:00,191,1001.0,795.0
2023-07-01 17:15:00,193,16.999903,11.999903
2023-07-01 17:15:00,194,16.999903,11.999903
2023-07-01 17:15:00,195,31.0,29.949463
2023-07-01 17:15:00,196,53.104923,35.0
2023-07-01 17:15:00,197,0.0,0.0
2023-07-01 17:15:00,198,0.0,0.0
2023-07-01 17:15:00,200,0.0,0.0
2023-07-01 17:15:00,207,0.0,0.0
2023-07-01 17:15:00,208,0.0,0.0
2023-07-01 17:15:00,209,0.0,0.0
2023-07-01 17:15:00,210,0.0,0.0
2023-07-01 17:15:00,211,0.0,0.0
2023-07-01 17:15:00,212,0.0,0.0
2023-07-01 17:15:00,213,0.0,0.0
2023-07-01 17:15:00,214,0.0,0.0
2023-07-01 17:15:00,215,0.0,0.0
2023-07-01 17:15:00,216,0.0,0.0
2023-07-01 17:15:00,217,23.0,20.99826
2023-07-01 17:15:00,218,23.0,20.99826
2023-07-01 17:15:00,219,23.0,20.99826
2023-07-01 17:15:00,220,23.0,20.99826
2023-07-01 17:15:00,231,0.0,0.0
2023-07-01 17:15:00,232,0.0,0.0
2023-07-01 17:15:00,233,0.0,0.0
2023-07-01 17:15:00,234,0.0,0.0
2023-07-01 17:15:00,237,0.0,0.0
2023-07-01 17:15:00,238,0.0,0.0
2023-07-01 17:15:00,240,267.0,200.0
2023-07-01 17:15:00,241,138.0,100.0
2023-07-01 17:15:00,242,0.0,0.0
2023-07-01 17:15:00,243,0.0,0.0
2023-07-01 17:15:00,244,0.0,0.0
2023-07-01 17:15:00,247,69.0,68.0
2023-07-01 17:15:00,248,12.19969,0.0
2023-07-01 17:15:00,249,0.0,0.0
2023-07-01 17:15:00,250,149.0,99.370728
2023-07-01 17:15:00,251,149.0,99.590454
2023-07-01 17:15:00,252,180.0,130.0
2023-07-01 17:15:00,253,0.0,0.0
2023-07-01 17:15:00,254,0.0,0.0
2023-07-01 17:15:00,255,236.5,167.0
2023-07-01 17:15:00,256,236.5,167.0
2023-07-01 17:15:00,257,260.0,216.0
2023-07-01 17:15:00,258,267.0,165.0
2023-07-01 17:15:00,259,267.0,165.0
2023-07-01 17:15:00,260,273.0,212.0
2023-07-01 17:15:00,264,0.0,0.0
2023-07-01 17:15:00,265,10.0,5.000229
2023-07-01 17:15:00,266,0.0,0.0
2023-07-01 17:15:00,267,0.0,0.0
2023-07-01 17:15:00,268,223.5,131.0
2023-07-01 17:15:00,269,45.363071,0.0
2023-07-01 17:15:00,270,0.0,0.0
2023-07-01 17:15:00,271,0.0,0.0
2023-07-01 17:15:00,272,84.822235,75.0
2023-07-01 17:15:00,273,84.822235,75.0
2023-07-01 17:15:00,274,96.0,75.0
2023-07-01 17:15:00,275,0.0,0.0
2023-07-01 17:15:00,276,0.0,0.0
2023-07-01 17:15:00,277,150.0,100.0
2023-07-01 17:15:00,278,79.0,50.0
2023-07-01 17:15:00,279,0.0,0.0
2023-07-01 17:15:00,280,0.0,0.0
2023-07-01 17:15:00,281,0.0,0.0
2023-07-01 17:15:00,282,0.0,0.0
2023-07-01 17:15:00,283,0.0,0.0
2023-07-01 17:15:00,284,0.0,0.0
2023-07-01 17:15:00,285,0.0,0.0
2023-07-01 17:15:00,286,0.0,0.0
2023-07-01 17:15:00,287,0.0,0.0
2023-07-01 17:15:00,288,0.0,0.0
2023-07-01 17:15:00,289,0.0,0.0
2023-07-01 17:15:00,290,0.0,0.0
2023-07-01 17:15:00,291,0.0,0.0
2023-07-01 17:15:00,292,0.0,0.0
2023-07-01 17:15:00,293,0.0,0.0
2023-07-01 17:15:00,294,0.0,0.0
2023-07-01 17:15:00,299,173.5,123.99823
2023-07-01 17:15:00,300,173.5,123.99823
2023-07-01 17:15:00,301,173.0,123.99823
2023-07-01 17:15:00,302,173.0,123.99823
2023-07-01 17:15:00,303,189.0,132.0
2023-07-01 17:15:00,304,185.0,132.0
2023-07-01 17:15:00,305,312.641296,215.001404
2023-07-01 17:15:00,306,344.0,286.0
2023-07-01 17:15:00,307,297.443024,200.004578
2023-07-01 17:15:00,308,148.0,119.995728
2023-07-01 17:15:00,309,148.0,119.995728
2023-07-01 17:15:00,310,162.0,122.0
2023-07-01 17:15:00,311,151.5,119.995728
2023-07-01 17:15:00,312,151.5,119.995728
2023-07-01 17:15:00,313,166.0,122.0
2023-07-01 17:15:00,314,35.262367,0.0
2023-07-01 17:15:00,315,35.735252,0.0
2023-07-01 17:15:00,316,0.0,0.0
2023-07-01 17:15:00,317,147.0,117.0
2023-07-01 17:15:00,318,147.0,117.0
2023-07-01 17:15:00,319,0.0,0.0
2023-07-01 17:15:00,320,151.0,122.0
2023-07-01 17:15:00,321,151.0,122.0
2023-07-01 17:15:00,322,168.0,136.0
2023-07-01 17:15:00,323,160.5,122.0
2023-07-01 17:15:00,324,160.5,122.0
2023-07-01 17:15:00,325,173.0,136.0
2023-07-01 17:15:00,326,136.0,135.0
2023-07-01 17:15:00,327,136.0,135.0
2023-07-01 17:15:00,328,174.0,150.0
2023-07-01 17:15:00,329,0.0,0.0
2023-07-01 17:15:00,330,0.0,0.0
2023-07-01 17:15:00,331,816.0,710.488586
2023-07-01 17:15:00,332,813.0,813.0
2023-07-01 17:15:00,333,0.0,0.0
2023-07-01 17:15:00,334,0.0,0.0
2023-07-01 17:15:00,335,0.0,0.0
2023-07-01 17:15:00,336,0.0,0.0
2023-07-01 17:15:00,337,0.0,0.0
2023-07-01 17:15:00,338,0.0,0.0
2023-07-01 17:15:00,339,0.0,0.0
2023-07-01 17:15:00,340,818.0,818.0
2023-07-01 17:15:00,341,817.0,817.0
2023-07-01 17:15:00,342,166.0,135.0
2023-07-01 17:15:00,343,0.0,0.0
2023-07-01 17:15:00,344,99.0,59.997864
2023-07-01 17:15:00,345,0.0,0.0
2023-07-01 17:15:00,346,85.167236,80.091644
2023-07-01 17:15:00,347,0.0,0.0
2023-07-01 17:15:00,348,0.0,0.0
2023-07-01 17:15:00,349,0.0,0.0
2023-07-01 17:15:00,350,0.0,0.0
2023-07-01 17:15:00,351,0.0,0.0
2023-07-01 17:15:00,352,0.0,0.0
2023-07-01 17:15:00,353,0.0,0.0
2023-07-01 17:15:00,354,0.0,0.0
2023-07-01 17:15:00,355,0.0,0.0
2023-07-01 17:15:00,356,25.0,10.0
2023-07-01 17:15:00,357,28.5,10.0
2023-07-01 17:15:00,358,20.000305,10.000153
2023-07-01 17:15:00,359,20.000305,10.000153
2023-07-01 17:15:00,360,20.5,7.0
2023-07-01 17:15:00,361,0.0,0.0
2023-07-01 17:15:00,362,20.5,7.0
2023-07-01 17:15:00,363,20.5,10.0
2023-07-01 17:15:00,364,665.0,665.0
2023-07-01 17:15:00,365,0.0,0.0
2023-07-01 17:15:00,366,400.61438,359.922974
2023-07-01 17:15:00,367,0.0,0.0
2023-07-01 17:15:00,368,0.0,0.0
2023-07-01 17:15:00,369,0.0,0.0
2023-07-01 17:15:00,370,0.0,0.0
2023-07-01 17:15:00,371,0.0,0.0
2023-07-01 17:15:00,372,0.0,0.0
2023-07-01 17:15:00,373,0.0,0.0
2023-07-01 17:15:00,374,0.0,0.0
2023-07-01 17:15:00,375,0.0,0.0
2023-07-01 17:15:00,376,156.5,154.0
2023-07-01 17:15:00,377,156.5,154.0
2023-07-01 17:15:00,378,146.0,141.0
2023-07-01 17:15:00,379,0.0,0.0
2023-07-01 17:15:00,380,0.0,0.0
2023-07-01 17:15:00,381,0.0,0.0
2023-07-01 17:15:00,382,0.0,0.0
2023-07-01 17:15:00,383,0.0,0.0
2023-07-01 17:15:00,384,0.0,0.0
2023-07-01 17:15:00,385,261.5,181.014465
2023-07-01 17:15:00,386,261.5,181.609558
2023-07-01 17:15:00,387,273.0,202.0
2023-07-01 17:15:00,388,261.0,181.350159
2023-07-01 17:15:00,389,261.0,180.755005
2023-07-01 17:15:00,390,273.0,202.0
2023-07-01 17:15:00,419,281.0,190.002136
2023-07-01 17:15:00,420,281.0,190.002136
2023-07-01 17:15:00,421,265.0,190.002136
2023-07-01 17:15:00,422,244.0,180.0
2023-07-01 17:15:00,423,244.0,180.0
2023-07-01 17:15:00,432,288.0,216.0
2023-07-01 17:15:00,433,375.159607,254.0
2023-07-01 17:15:00,434,260.5,260.5
2023-07-01 17:15:00,435,260.5,260.5
2023-07-01 17:15:00,436,263.5,263.5
2023-07-01 17:15:00,437,263.5,263.5
2023-07-01 17:15:00,438,264.0,264.0
2023-07-01 17:15:00,439,266.0,266.0
2023-07-01 17:15:00,440,154.5,120.0
2023-07-01 17:15:00,441,154.5,120.0
2023-07-01 17:15:00,442,171.0,120.0
2023-07-01 17:15:00,443,0.0,0.0
2023-07-01 17:15:00,444,0.0,0.0
2023-07-01 17:15:00,450,212.0,208.0
2023-07-01 17:15:00,451,82.0,82.0
2023-07-01 17:15:00,452,232.0,228.0
2023-07-01 17:15:00,453,112.0,112.0
2023-07-01 17:15:00,459,385.134338,264.399994
2023-07-01 17:15:00,467,0.0,0.0
2023-07-01 17:15:00,468,0.0,0.0
2023-07-01 17:15:00,469,0.0,0.0
2023-07-01 17:15:00,471,4.367328,0.0
2023-07-01 17:15:00,472,227.0,227.0
2023-07-01 17:15:00,473,119.0,119.0
2023-07-01 17:15:00,474,228.0,228.0
2023-07-01 17:15:00,475,115.0,115.0
2023-07-01 17:15:00,477,239.0,164.0
2023-07-01 17:15:00,478,239.0,164.0
2023-07-01 17:15:00,479,247.0,163.986282
2023-07-01 17:15:00,480,237.0,164.0
2023-07-01 17:15:00,481,237.0,164.0
2023-07-01 17:15:00,482,245.0,163.986282
2023-07-01 17:15:00,485,0.0,0.0
2023-07-01 17:15:00,486,0.0,0.0
2023-07-01 17:15:00,487,0.0,0.0
2023-07-01 17:15:00,488,18.0,13.000565
2023-07-01 17:15:00,489,999.0,795.0
2023-07-01 17:15:00,490,1000.0,795.0
2023-07-01 17:15:00,491,969.0,791.0
2023-07-01 17:15:00,492,968.0,786.0
2023-07-01 17:15:00,493,995.0,795.0
2023-07-01 17:15:00,494,992.0,795.0
2023-07-01 17:15:00,495,0.0,0.0
2023-07-01 17:15:00,496,0.0,0.0
2023-07-01 17:15:00,497,0.0,0.0
2023-07-01 17:15:00,498,0.0,0.0
2023-07-01 17:15:00,499,341.0,265.0
2023-07-01 17:15:00,501,277.0,158.003479
2023-07-01 17:15:00,502,258.589355,258.589355
2023-07-01 17:15:00,503,286.0,200.0
2023-07-01 17:15:00,507,0.0,0.0
2023-07-01 17:15:00,508,0.0,0.0
2023-07-01 17:15:00,511,0.0,0.0
2023-07-01 17:15:00,512,0.0,0.0
2023-07-01 17:15:00,513,314.0,150.0
2023-07-01 17:15:00,514,138.0,120.0
2023-07-01 17:15:00,516,0.0,0.0
2023-07-01 17:15:00,521,939.0,765.984009
2023-07-01 17:15:00,522,939.0,758.293579
2023-07-01 17:15:00,523,0.0,0.0
2023-07-01 17:15:00,524,0.0,0.0
2023-07-01 17:15:00,525,0.0,0.0
2023-07-01 17:15:00,526,255.366699,131.0
2023-07-01 17:15:00,527,1357.0,1058.099976
2023-07-01 17:15:00,528,0.0,0.0
2023-07-01 17:15:00,529,850.634644,632.828247
2023-07-01 17:15:00,530,0.0,0.0
2023-07-01 17:15:00,533,0.0,0.0
2023-07-01 17:15:00,534,0.0,0.0
2023-07-01 17:15:00,535,0.0,0.0
2023-07-01 17:15:00,536,0.0,0.0
2023-07-01 17:15:00,537,0.0,0.0
2023-07-01 17:15:00,538,0.0,0.0
2023-07-01 17:15:00,539,0.0,0.0
2023-07-01 17:15:00,540,0.0,0.0
2023-07-01 17:15:00,541,0.0,0.0
2023-07-01 17:15:00,542,0.0,0.0
2023-07-01 17:15:00,544,0.0,0.0
2023-07-01 17:15:00,545,1012.0,795.0
2023-07-01 17:15:00,546,350.0,200.0
2023-07-01 17:15:00,547,0.0,0.0
2023-07-01 17:15:00,548,0.0,0.0
2023-07-01 17:15:00,549,0.0,0.0
2023-07-01 17:15:00,550,0.0,0.0
2023-07-01 17:15:00,552,0.0,0.0
2023-07-01 17:15:00,553,0.0,0.0
2023-07-01 17:20:00,1,0.0,0.0
2023-07-01 17:20:00,2,0.0,0.0
2023-07-01 17:20:00,3,0.0,0.0
2023-07-01 17:20:00,4,418.596069,364.991486
2023-07-01 17:20:00,5,420.396454,364.991486
2023-07-01 17:20:00,6,0.0,0.0
2023-07-01 17:20:00,7,480.0,330.0
2023-07-01 17:20:00,8,424.21048,364.991486
2023-07-01 17:20:00,9,445.164032,364.892242
2023-07-01 17:20:00,10,0.0,0.0
2023-07-01 17:20:00,11,0.0,0.0
2023-07-01 17:20:00,12,0.0,0.0
2023-07-01 17:20:00,15,423.221313,395.968506
2023-07-01 17:20:00,16,0.0,0.0
2023-07-01 17:20:00,17,0.0,0.0
2023-07-01 17:20:00,18,401.963837,380.018097
2023-07-01 17:20:00,27,615.0,615.0
2023-07-01 17:20:00,28,612.0,612.0
2023-07-01 17:20:00,29,612.0,612.0
2023-07-01 17:20:00,33,0.0,0.0
2023-07-01 17:20:00,36,1000.0,795.0
2023-07-01 17:20:00,37,993.0,795.0
2023-07-01 17:20:00,43,346.0,267.0
2023-07-01 17:20:00,46,472.760864,445.009064
2023-07-01 17:20:00,47,462.986359,409.996735
2023-07-01 17:20:00,48,0.0,0.0
2023-07-01 17:20:00,49,462.787994,410.095978
2023-07-01 17:20:00,50,463.0,405.012726
2023-07-01 17:20:00,51,463.0,405.012726
2023-07-01 17:20:00,52,0.0,0.0
2023-07-01 17:20:00,53,0.0,0.0
2023-07-01 17:20:00,54,0.0,0.0
2023-07-01 17:20:00,55,0.0,0.0
2023-07-01 17:20:00,56,0.0,0.0
2023-07-01 17:20:00,57,0.0,0.0
2023-07-01 17:20:00,58,0.0,0.0
2023-07-01 17:20:00,59,0.0,0.0
2023-07-01 17:20:00,60,0.0,0.0
2023-07-01 17:20:00,61,346.680634,346.680634
2023-07-01 17:20:00,62,0.0,0.0
2023-07-01 17:20:00,63,0.0,0.0
2023-07-01 17:20:00,64,280.014557,280.014557
2023-07-01 17:20:00,65,0.0,0.0
2023-07-01 17:20:00,66,390.482086,338.112335
2023-07-01 17:20:00,67,388.597565,325.862946
2023-07-01 17:20:00,68,0.0,0.0
2023-07-01 17:20:00,69,830.27124,670.163574
2023-07-01 17:20:00,70,821.187439,670.621338
2023-07-01 17:20:00,71,0.0,0.0
2023-07-01 17:20:00,72,0.0,0.0
2023-07-01 17:20:00,73,0.0,0.0
2023-07-01 17:20:00,74,0.0,0.0
2023-07-01 17:20:00,75,0.0,0.0
2023-07-01 17:20:00,76,0.0,0.0
2023-07-01 17:20:00,77,0.0,0.0
2023-07-01 17:20:00,78,0.0,0.0
2023-07-01 17:20:00,79,0.0,0.0
2023-07-01 17:20:00,80,0.0,0.0
2023-07-01 17:20:00,83,335.735748,335.735748
2023-07-01 17:20:00,84,0.0,0.0
2023-07-01 17:20:00,85,320.0,320.0
2023-07-01 17:20:00,86,0.0,0.0
2023-07-01 17:20:00,87,0.0,0.0
2023-07-01 17:20:00,88,329.757294,329.757294
2023-07-01 17:20:00,89,380.018097,315.875336
2023-07-01 17:20:00,90,380.018097,310.018097
2023-07-01 17:20:00,91,751.679382,750.0
2023-07-01 17:20:00,92,643.188599,643.188599
2023-07-01 17:20:00,95,0.0,0.0
2023-07-01 17:20:00,96,0.0,0.0
2023-07-01 17:20:00,97,0.0,0.0
2023-07-01 17:20:00,98,0.0,0.0
2023-07-01 17:20:00,99,0.0,0.0
2023-07-01 17:20:00,100,0.0,0.0
2023-07-01 17:20:00,101,0.0,0.0
2023-07-01 17:20:00,102,0.0,0.0
2023-07-01 17:20:00,103,0.0,0.0
2023-07-01 17:20:00,104,0.0,0.0
2023-07-01 17:20:00,105,0.0,0.0
2023-07-01 17:20:00,106,0.0,0.0
2023-07-01 17:20:00,107,0.0,0.0
2023-07-01 17:20:00,108,0.0,0.0
2023-07-01 17:20:00,112,0.0,0.0
2023-07-01 17:20:00,113,0.0,0.0
2023-07-01 17:20:00,114,0.0,0.0
2023-07-01 17:20:00,115,0.0,0.0
2023-07-01 17:20:00,116,750.045654,750.045654
2023-07-01 17:20:00,117,100.0,60.000153
2023-07-01 17:20:00,118,100.0,60.000153
2023-07-01 17:20:00,119,0.0,0.0
2023-07-01 17:20:00,120,0.0,0.0
2023-07-01 17:20:00,126,0.0,0.0
2023-07-01 17:20:00,127,8.0,8.0
2023-07-01 17:20:00,128,997.0,750.0
2023-07-01 17:20:00,129,994.0,750.0
2023-07-01 17:20:00,130,0.0,0.0
2023-07-01 17:20:00,131,988.0,718.0
2023-07-01 17:20:00,132,949.0,758.0
2023-07-01 17:20:00,133,972.0,755.0
2023-07-01 17:20:00,134,0.0,0.0
2023-07-01 17:20:00,135,285.897247,210.0
2023-07-01 17:20:00,136,156.5,109.996994
2023-07-01 17:20:00,137,156.5,109.996994
2023-07-01 17:20:00,138,181.0,121.0
2023-07-01 17:20:00,139,283.5,197.0
2023-07-01 17:20:00,140,283.5,197.0
2023-07-01 17:20:00,141,272.0,188.0
2023-07-01 17:20:00,142,164.0,88.0
2023-07-01 17:20:00,143,164.0,88.907463
2023-07-01 17:20:00,144,183.0,104.0
2023-07-01 17:20:00,145,162.5,88.436272
2023-07-01 17:20:00,146,162.5,88.200645
2023-07-01 17:20:00,147,176.0,104.0
2023-07-01 17:20:00,150,0.0,0.0
2023-07-01 17:20:00,151,0.0,0.0
2023-07-01 17:20:00,152,0.0,0.0
2023-07-01 17:20:00,153,0.0,0.0
2023-07-01 17:20:00,154,226.0,134.0
2023-07-01 17:20:00,155,119.0,67.0
2023-07-01 17:20:00,156,368.0,350.0
2023-07-01 17:20:00,158,0.0,0.0
2023-07-01 17:20:00,159,0.0,0.0
2023-07-01 17:20:00,160,0.0,0.0
2023-07-01 17:20:00,161,0.0,0.0
2023-07-01 17:20:00,162,0.0,0.0
2023-07-01 17:20:00,166,0.0,0.0
2023-07-01 17:20:00,167,0.0,0.0
2023-07-01 17:20:00,168,0.0,0.0
2023-07-01 17:20:00,169,0.0,0.0
2023-07-01 17:20:00,170,0.0,0.0
2023-07-01 17:20:00,171,0.0,0.0
2023-07-01 17:20:00,172,0.0,0.0
2023-07-01 17:20:00,173,0.0,0.0
2023-07-01 17:20:00,174,0.0,0.0
2023-07-01 17:20:00,175,282.460236,162.0
2023-07-01 17:20:00,176,285.0,162.0
2023-07-01 17:20:00,177,296.0,216.0
2023-07-01 17:20:00,178,0.0,0.0
2023-07-01 17:20:00,179,0.0,0.0
2023-07-01 17:20:00,180,0.0,0.0
2023-07-01 17:20:00,181,21.224588,0.0
2023-07-01 17:20:00,182,20.15044,0.0
2023-07-01 17:20:00,183,14.151162,0.0
2023-07-01 17:20:00,184,0.0,0.0
2023-07-01 17:20:00,185,0.0,0.0
2023-07-01 17:20:00,186,0.0,0.0
2023-07-01 17:20:00,187,154.5,119.995728
2023-07-01 17:20:00,188,154.5,119.995728
2023-07-01 17:20:00,189,178.0,120.0
2023-07-01 17:20:00,190,1001.0,795.0
2023-07-01 17:20:00,191,1001.0,795.0
2023-07-01 17:20:00,193,16.999903,11.999903
2023-07-01 17:20:00,194,16.999903,11.999903
2023-07-01 17:20:00,195,31.0,29.949463
2023-07-01 17:20:00,196,53.104923,35.0
2023-07-01 17:20:00,197,0.0,0.0
2023-07-01 17:20:00,198,0.0,0.0
2023-07-01 17:20:00,200,0.0,0.0
2023-07-01 17:20:00,207,0.0,0.0
2023-07-01 17:20:00,208,0.0,0.0
2023-07-01 17:20:00,209,0.0,0.0
2023-07-01 17:20:00,210,0.0,0.0
2023-07-01 17:20:00,211,0.0,0.0
2023-07-01 17:20:00,212,0.0,0.0
2023-07-01 17:20:00,213,0.0,0.0
2023-07-01 17:20:00,214,0.0,0.0
2023-07-01 17:20:00,215,0.0,0.0
2023-07-01 17:20:00,216,0.0,0.0
2023-07-01 17:20:00,217,23.0,20.99826
2023-07-01 17:20:00,218,23.0,20.99826
2023-07-01 17:20:00,219,23.0,20.99826
2023-07-01 17:20:00,220,23.0,20.99826
2023-07-01 17:20:00,231,0.0,0.0
2023-07-01 17:20:00,232,0.0,0.0
2023-07-01 17:20:00,233,0.0,0.0
2023-07-01 17:20:00,234,0.0,0.0
2023-07-01 17:20:00,237,0.0,0.0
2023-07-01 17:20:00,238,0.0,0.0
2023-07-01 17:20:00,240,267.0,200.0
2023-07-01 17:20:00,241,138.0,100.0
2023-07-01 17:20:00,242,0.0,0.0
2023-07-01 17:20:00,243,0.0,0.0
2023-07-01 17:20:00,244,0.0,0.0
2023-07-01 17:20:00,247,69.0,68.0
2023-07-01 17:20:00,248,12.582891,0.0
2023-07-01 17:20:00,249,0.0,0.0
2023-07-01 17:20:00,250,149.0,99.370728
2023-07-01 17:20:00,251,149.0,99.645386
2023-07-01 17:20:00,252,180.0,130.0
2023-07-01 17:20:00,253,0.0,0.0
2023-07-01 17:20:00,254,0.0,0.0
2023-07-01 17:20:00,255,236.5,167.0
2023-07-01 17:20:00,256,236.5,167.0
2023-07-01 17:20:00,257,260.0,216.0
2023-07-01 17:20:00,258,267.0,165.0
2023-07-01 17:20:00,259,267.0,165.0
2023-07-01 17:20:00,260,273.0,212.0
2023-07-01 17:20:00,264,0.0,0.0
2023-07-01 17:20:00,265,10.0,5.000229
2023-07-01 17:20:00,266,0.0,0.0
2023-07-01 17:20:00,267,0.0,0.0
2023-07-01 17:20:00,268,223.5,131.0
2023-07-01 17:20:00,269,46.445808,0.0
2023-07-01 17:20:00,270,0.0,0.0
2023-07-01 17:20:00,271,0.0,0.0
2023-07-01 17:20:00,272,84.822235,75.0
2023-07-01 17:20:00,273,84.822235,75.0
2023-07-01 17:20:00,274,96.0,75.0
2023-07-01 17:20:00,275,0.0,0.0
2023-07-01 17:20:00,276,0.0,0.0
2023-07-01 17:20:00,277,150.0,100.0
2023-07-01 17:20:00,278,79.0,50.0
2023-07-01 17:20:00,279,0.0,0.0
2023-07-01 17:20:00,280,0.0,0.0
2023-07-01 17:20:00,281,0.0,0.0
2023-07-01 17:20:00,282,0.0,0.0
2023-07-01 17:20:00,283,0.0,0.0
2023-07-01 17:20:00,284,0.0,0.0
2023-07-01 17:20:00,285,0.0,0.0
2023-07-01 17:20:00,286,0.0,0.0
2023-07-01 17:20:00,287,0.0,0.0
2023-07-01 17:20:00,288,0.0,0.0
2023-07-01 17:20:00,289,0.0,0.0
2023-07-01 17:20:00,290,0.0,0.0
2023-07-01 17:20:00,291,0.0,0.0
2023-07-01 17:20:00,292,0.0,0.0
2023-07-01 17:20:00,293,0.0,0.0
2023-07-01 17:20:00,294,0.0,0.0
2023-07-01 17:20:00,299,173.5,123.99823
2023-07-01 17:20:00,300,173.5,123.99823
2023-07-01 17:20:00,301,173.0,123.99823
2023-07-01 17:20:00,302,173.0,123.99823
2023-07-01 17:20:00,303,189.0,132.0
2023-07-01 17:20:00,304,185.0,132.0
2023-07-01 17:20:00,305,311.538086,215.001404
2023-07-01 17:20:00,306,344.0,286.0
2023-07-01 17:20:00,307,296.998566,200.004578
2023-07-01 17:20:00,308,148.0,119.995728
2023-07-01 17:20:00,309,148.0,119.995728
2023-07-01 17:20:00,310,162.0,122.0
2023-07-01 17:20:00,311,151.5,119.995728
2023-07-01 17:20:00,312,151.5,119.995728
2023-07-01 17:20:00,313,166.0,122.0
2023-07-01 17:20:00,314,151.5,117.0
2023-07-01 17:20:00,315,151.5,117.0
2023-07-01 17:20:00,316,0.0,0.0
2023-07-01 17:20:00,317,147.0,117.0
2023-07-01 17:20:00,318,147.0,117.0
2023-07-01 17:20:00,319,0.0,0.0
2023-07-01 17:20:00,320,151.0,122.0
2023-07-01 17:20:00,321,151.0,122.0
2023-07-01 17:20:00,322,168.0,136.0
2023-07-01 17:20:00,323,160.5,122.0
2023-07-01 17:20:00,324,160.5,122.0
2023-07-01 17:20:00,325,173.0,136.0
2023-07-01 17:20:00,326,136.0,135.0
2023-07-01 17:20:00,327,136.0,135.0
2023-07-01 17:20:00,328,174.0,150.0
2023-07-01 17:20:00,329,0.0,0.0
2023-07-01 17:20:00,330,0.0,0.0
2023-07-01 17:20:00,331,815.968628,815.968628
2023-07-01 17:20:00,332,813.0,813.0
2023-07-01 17:20:00,333,0.0,0.0
2023-07-01 17:20:00,334,0.0,0.0
2023-07-01 17:20:00,335,0.0,0.0
2023-07-01 17:20:00,336,0.0,0.0
2023-07-01 17:20:00,337,0.0,0.0
2023-07-01 17:20:00,338,0.0,0.0
2023-07-01 17:20:00,339,0.0,0.0
2023-07-01 17:20:00,340,818.0,818.0
2023-07-01 17:20:00,341,817.0,817.0
2023-07-01 17:20:00,342,166.0,135.0
2023-07-01 17:20:00,343,0.0,0.0
2023-07-01 17:20:00,344,99.0,59.997864
2023-07-01 17:20:00,345,0.0,0.0
2023-07-01 17:20:00,346,85.539185,80.068756
2023-07-01 17:20:00,347,0.0,0.0
2023-07-01 17:20:00,348,0.0,0.0
2023-07-01 17:20:00,349,0.0,0.0
2023-07-01 17:20:00,350,0.0,0.0
2023-07-01 17:20:00,351,0.0,0.0
2023-07-01 17:20:00,352,0.0,0.0
2023-07-01 17:20:00,353,0.0,0.0
2023-07-01 17:20:00,354,0.0,0.0
2023-07-01 17:20:00,355,0.0,0.0
2023-07-01 17:20:00,356,25.0,10.0
2023-07-01 17:20:00,357,28.5,10.0
2023-07-01 17:20:00,358,20.000305,10.000153
2023-07-01 17:20:00,359,20.000305,10.000153
2023-07-01 17:20:00,360,20.5,7.0
2023-07-01 17:20:00,361,0.0,0.0
2023-07-01 17:20:00,362,20.5,7.0
2023-07-01 17:20:00,363,20.5,10.0
2023-07-01 17:20:00,364,665.0,665.0
2023-07-01 17:20:00,365,0.0,0.0
2023-07-01 17:20:00,366,400.414429,359.922974
2023-07-01 17:20:00,367,0.0,0.0
2023-07-01 17:20:00,368,0.0,0.0
2023-07-01 17:20:00,369,0.0,0.0
2023-07-01 17:20:00,370,0.0,0.0
2023-07-01 17:20:00,371,0.0,0.0
2023-07-01 17:20:00,372,0.0,0.0
2023-07-01 17:20:00,373,0.0,0.0
2023-07-01 17:20:00,374,0.0,0.0
2023-07-01 17:20:00,375,0.0,0.0
2023-07-01 17:20:00,376,156.5,154.0
2023-07-01 17:20:00,377,156.5,154.0
2023-07-01 17:20:00,378,146.0,141.0
2023-07-01 17:20:00,379,0.0,0.0
2023-07-01 17:20:00,380,0.0,0.0
2023-07-01 17:20:00,381,0.0,0.0
2023-07-01 17:20:00,382,0.0,0.0
2023-07-01 17:20:00,383,0.0,0.0
2023-07-01 17:20:00,384,0.0,0.0
2023-07-01 17:20:00,385,261.5,181.044983
2023-07-01 17:20:00,386,261.5,181.258606
2023-07-01 17:20:00,387,273.0,202.0
2023-07-01 17:20:00,388,261.0,181.319641
2023-07-01 17:20:00,389,261.0,180.785583
2023-07-01 17:20:00,390,273.0,202.0
2023-07-01 17:20:00,419,281.0,190.002136
2023-07-01 17:20:00,420,281.0,190.002136
2023-07-01 17:20:00,421,265.0,190.002136
2023-07-01 17:20:00,422,244.0,180.0
2023-07-01 17:20:00,423,244.0,180.0
2023-07-01 17:20:00,432,288.0,216.0
2023-07-01 17:20:00,433,376.64151,254.0
2023-07-01 17:20:00,434,260.5,260.5
2023-07-01 17:20:00,435,260.5,260.5
2023-07-01 17:20:00,436,263.5,180.013397
2023-07-01 17:20:00,437,263.5,180.013397
2023-07-01 17:20:00,438,264.0,264.0
2023-07-01 17:20:00,439,266.0,208.0
2023-07-01 17:20:00,440,154.5,120.0
2023-07-01 17:20:00,441,154.5,120.0
2023-07-01 17:20:00,442,171.0,120.0
2023-07-01 17:20:00,443,0.0,0.0
2023-07-01 17:20:00,444,0.0,0.0
2023-07-01 17:20:00,450,212.0,208.0
2023-07-01 17:20:00,451,82.0,82.0
2023-07-01 17:20:00,452,232.0,228.0
2023-07-01 17:20:00,453,112.0,112.0
2023-07-01 17:20:00,459,386.227905,264.399994
2023-07-01 17:20:00,467,0.0,0.0
2023-07-01 17:20:00,468,0.0,0.0
2023-07-01 17:20:00,469,0.0,0.0
2023-07-01 17:20:00,471,4.217103,0.0
2023-07-01 17:20:00,472,227.0,227.0
2023-07-01 17:20:00,473,119.0,119.0
2023-07-01 17:20:00,474,228.0,228.0
2023-07-01 17:20:00,475,115.0,90.0
2023-07-01 17:20:00,477,239.0,164.0
2023-07-01 17:20:00,478,239.0,164.0
2023-07-01 17:20:00,479,247.0,163.986282
2023-07-01 17:20:00,480,237.0,164.0
2023-07-01 17:20:00,481,237.0,164.0
2023-07-01 17:20:00,482,245.0,163.986282
2023-07-01 17:20:00,485,0.0,0.0
2023-07-01 17:20:00,486,0.0,0.0
2023-07-01 17:20:00,487,0.0,0.0
2023-07-01 17:20:00,488,18.0,13.000565
2023-07-01 17:20:00,489,999.0,795.0
2023-07-01 17:20:00,490,1000.0,795.0
2023-07-01 17:20:00,491,969.0,791.0
2023-07-01 17:20:00,492,968.0,786.0
2023-07-01 17:20:00,493,995.0,795.0
2023-07-01 17:20:00,494,992.0,795.0
2023-07-01 17:20:00,495,0.0,0.0
2023-07-01 17:20:00,496,0.0,0.0
2023-07-01 17:20:00,497,0.0,0.0
2023-07-01 17:20:00,498,0.0,0.0
2023-07-01 17:20:00,499,341.0,265.0
2023-07-01 17:20:00,501,277.0,208.142303
2023-07-01 17:20:00,502,198.757935,198.757935
2023-07-01 17:20:00,503,286.0,236.23584
2023-07-01 17:20:00,507,0.0,0.0
2023-07-01 17:20:00,508,0.0,0.0
2023-07-01 17:20:00,511,0.0,0.0
2023-07-01 17:20:00,512,0.0,0.0
2023-07-01 17:20:00,513,314.0,150.0
2023-07-01 17:20:00,514,138.0,120.0
2023-07-01 17:20:00,516,0.0,0.0
2023-07-01 17:20:00,521,939.0,772.664917
2023-07-01 17:20:00,522,939.0,799.646729
2023-07-01 17:20:00,523,0.0,0.0
2023-07-01 17:20:00,524,0.0,0.0
2023-07-01 17:20:00,525,0.0,0.0
2023-07-01 17:20:00,526,255.526917,131.0
2023-07-01 17:20:00,527,1357.0,1058.099976
2023-07-01 17:20:00,528,0.0,0.0
2023-07-01 17:20:00,529,850.634644,647.957886
2023-07-01 17:20:00,530,0.0,0.0
2023-07-01 17:20:00,533,0.0,0.0
2023-07-01 17:20:00,534,0.0,0.0
2023-07-01 17:20:00,535,0.0,0.0
2023-07-01 17:20:00,536,0.0,0.0
2023-07-01 17:20:00,537,0.0,0.0
2023-07-01 17:20:00,538,0.0,0.0
2023-07-01 17:20:00,539,0.0,0.0
2023-07-01 17:20:00,540,0.0,0.0
2023-07-01 17:20:00,541,0.0,0.0
2023-07-01 17:20:00,542,0.0,0.0
2023-07-01 17:20:00,544,0.0,0.0
2023-07-01 17:20:00,545,1012.0,795.0
2023-07-01 17:20:00,546,350.0,200.0
2023-07-01 17:20:00,547,0.0,0.0
2023-07-01 17:20:00,548,0.0,0.0
2023-07-01 17:20:00,549,0.0,0.0
2023-07-01 17:20:00,550,0.0,0.0
2023-07-01 17:20:00,552,0.0,0.0
2023-07-01 17:20:00,553,0.0,0.0
2023-07-01 17:25:00,1,0.0,0.0
2023-07-01 17:25:00,2,0.0,0.0
2023-07-01 17:25:00,3,0.0,0.0
2023-07-01 17:25:00,4,414.714691,364.991486
2023-07-01 17:25:00,5,416.533783,364.991486
2023-07-01 17:25:00,6,0.0,0.0
2023-07-01 17:25:00,7,480.0,330.0
2023-07-01 17:25:00,8,419.688354,364.991486
2023-07-01 17:25:00,9,446.272797,364.917023
2023-07-01 17:25:00,10,0.0,0.0
2023-07-01 17:25:00,11,0.0,0.0
2023-07-01 17:25:00,12,350.0,200.0
2023-07-01 17:25:00,15,426.339813,395.625122
2023-07-01 17:25:00,16,0.0,0.0
2023-07-01 17:25:00,17,0.0,0.0
2023-07-01 17:25:00,18,403.387543,380.018097
2023-07-01 17:25:00,27,615.0,615.0
2023-07-01 17:25:00,28,612.0,612.0
2023-07-01 17:25:00,29,612.0,612.0
2023-07-01 17:25:00,33,0.0,0.0
2023-07-01 17:25:00,36,1000.0,795.0
2023-07-01 17:25:00,37,993.0,795.0
2023-07-01 17:25:00,43,346.0,267.0
2023-07-01 17:25:00,46,456.389221,445.009064
2023-07-01 17:25:00,47,462.986359,409.996735
2023-07-01 17:25:00,48,0.0,0.0
2023-07-01 17:25:00,49,459.859863,410.095978
2023-07-01 17:25:00,50,463.0,405.012726
2023-07-01 17:25:00,51,463.0,405.012726
2023-07-01 17:25:00,52,0.0,0.0
2023-07-01 17:25:00,53,0.0,0.0
2023-07-01 17:25:00,54,0.0,0.0
2023-07-01 17:25:00,55,0.0,0.0
2023-07-01 17:25:00,56,0.0,0.0
2023-07-01 17:25:00,57,0.0,0.0
2023-07-01 17:25:00,58,0.0,0.0
2023-07-01 17:25:00,59,0.0,0.0
2023-07-01 17:25:00,60,0.0,0.0
2023-07-01 17:25:00,61,343.528595,343.528595
2023-07-01 17:25:00,62,0.0,0.0
2023-07-01 17:25:00,63,0.0,0.0
2023-07-01 17:25:00,64,280.014557,280.014557
2023-07-01 17:25:00,65,0.0,0.0
2023-07-01 17:25:00,66,390.482086,337.46756
2023-07-01 17:25:00,67,388.597565,325.862946
2023-07-01 17:25:00,68,0.0,0.0
2023-07-01 17:25:00,69,829.87085,670.163574
2023-07-01 17:25:00,70,670.792969,670.792969
2023-07-01 17:25:00,71,0.0,0.0
2023-07-01 17:25:00,72,0.0,0.0
2023-07-01 17:25:00,73,0.0,0.0
2023-07-01 17:25:00,74,0.0,0.0
2023-07-01 17:25:00,75,0.0,0.0
2023-07-01 17:25:00,76,0.0,0.0
2023-07-01 17:25:00,77,0.0,0.0
2023-07-01 17:25:00,78,0.0,0.0
2023-07-01 17:25:00,79,0.0,0.0
2023-07-01 17:25:00,80,0.0,0.0
2023-07-01 17:25:00,83,377.110291,377.110291
2023-07-01 17:25:00,84,0.0,0.0
2023-07-01 17:25:00,85,350.57309,350.57309
2023-07-01 17:25:00,86,0.0,0.0
2023-07-01 17:25:00,87,0.0,0.0
2023-07-01 17:25:00,88,329.757294,329.757294
2023-07-01 17:25:00,89,380.018097,310.020691
2023-07-01 17:25:00,90,380.018097,310.018097
2023-07-01 17:25:00,91,751.679382,750.0
2023-07-01 17:25:00,92,643.188599,643.188599
2023-07-01 17:25:00,95,0.0,0.0
2023-07-01 17:25:00,96,0.0,0.0
2023-07-01 17:25:00,97,0.0,0.0
2023-07-01 17:25:00,98,0.0,0.0
2023-07-01 17:25:00,99,0.0,0.0
2023-07-01 17:25:00,100,0.0,0.0
2023-07-01 17:25:00,101,0.0,0.0
2023-07-01 17:25:00,102,0.0,0.0
2023-07-01 17:25:00,103,0.0,0.0
2023-07-01 17:25:00,104,0.0,0.0
2023-07-01 17:25:00,105,0.0,0.0
2023-07-01 17:25:00,106,0.0,0.0
2023-07-01 17:25:00,107,0.0,0.0
2023-07-01 17:25:00,108,0.0,0.0
2023-07-01 17:25:00,112,0.0,0.0
2023-07-01 17:25:00,113,0.0,0.0
2023-07-01 17:25:00,114,0.0,0.0
2023-07-01 17:25:00,115,0.0,0.0
2023-07-01 17:25:00,116,750.045654,750.045654
2023-07-01 17:25:00,117,100.0,60.000153
2023-07-01 17:25:00,118,100.0,60.000153
2023-07-01 17:25:00,119,0.0,0.0
2023-07-01 17:25:00,120,0.0,0.0
2023-07-01 17:25:00,126,0.0,0.0
2023-07-01 17:25:00,127,8.0,8.0
2023-07-01 17:25:00,128,997.0,750.0
2023-07-01 17:25:00,129,994.0,750.0
2023-07-01 17:25:00,130,0.0,0.0
2023-07-01 17:25:00,131,988.0,718.0
2023-07-01 17:25:00,132,949.0,758.0
2023-07-01 17:25:00,133,972.0,755.0
2023-07-01 17:25:00,134,0.0,0.0
2023-07-01 17:25:00,135,210.0,210.0
2023-07-01 17:25:00,136,156.5,109.996994
2023-07-01 17:25:00,137,156.5,109.996994
2023-07-01 17:25:00,138,181.0,121.0
2023-07-01 17:25:00,139,283.5,197.0
2023-07-01 17:25:00,140,283.5,197.0
2023-07-01 17:25:00,141,272.0,188.0
2023-07-01 17:25:00,142,164.0,88.0
2023-07-01 17:25:00,143,164.0,89.143059
2023-07-01 17:25:00,144,183.0,104.0
2023-07-01 17:25:00,145,162.5,88.436272
2023-07-01 17:25:00,146,162.5,88.436272
2023-07-01 17:25:00,147,176.0,104.0
2023-07-01 17:25:00,150,0.0,0.0
2023-07-01 17:25:00,151,0.0,0.0
2023-07-01 17:25:00,152,0.0,0.0
2023-07-01 17:25:00,153,0.0,0.0
2023-07-01 17:25:00,154,226.0,134.0
2023-07-01 17:25:00,155,119.0,67.0
2023-07-01 17:25:00,156,368.0,350.0
2023-07-01 17:25:00,158,0.0,0.0
2023-07-01 17:25:00,159,0.0,0.0
2023-07-01 17:25:00,160,0.0,0.0
2023-07-01 17:25:00,161,299.998077,220.003342
2023-07-01 17:25:00,162,0.0,0.0
2023-07-01 17:25:00,166,0.0,0.0
2023-07-01 17:25:00,167,0.0,0.0
2023-07-01 17:25:00,168,0.0,0.0
2023-07-01 17:25:00,169,0.0,0.0
2023-07-01 17:25:00,170,0.0,0.0
2023-07-01 17:25:00,171,0.0,0.0
2023-07-01 17:25:00,172,0.0,0.0
2023-07-01 17:25:00,173,0.0,0.0
2023-07-01 17:25:00,174,0.0,0.0
2023-07-01 17:25:00,175,282.326691,162.0
2023-07-01 17:25:00,176,285.0,162.0
2023-07-01 17:25:00,177,296.0,216.0
2023-07-01 17:25:00,178,0.0,0.0
2023-07-01 17:25:00,179,0.0,0.0
2023-07-01 17:25:00,180,0.0,0.0
2023-07-01 17:25:00,181,21.868425,0.0
2023-07-01 17:25:00,182,20.591606,0.0
2023-07-01 17:25:00,183,15.130483,0.0
2023-07-01 17:25:00,184,0.0,0.0
2023-07-01 17:25:00,185,0.0,0.0
2023-07-01 17:25:00,186,0.0,0.0
2023-07-01 17:25:00,187,154.5,119.995728
2023-07-01 17:25:00,188,154.5,119.995728
2023-07-01 17:25:00,189,178.0,120.0
2023-07-01 17:25:00,190,1001.0,795.0
2023-07-01 17:25:00,191,1001.0,795.0
2023-07-01 17:25:00,193,16.999903,11.999903
2023-07-01 17:25:00,194,16.999903,11.999903
2023-07-01 17:25:00,195,31.0,29.949463
2023-07-01 17:25:00,196,53.104923,35.0
2023-07-01 17:25:00,197,0.0,0.0
2023-07-01 17:25:00,198,0.0,0.0
2023-07-01 17:25:00,200,0.0,0.0
2023-07-01 17:25:00,207,0.0,0.0
2023-07-01 17:25:00,208,0.0,0.0
2023-07-01 17:25:00,209,0.0,0.0
2023-07-01 17:25:00,210,0.0,0.0
2023-07-01 17:25:00,211,0.0,0.0
2023-07-01 17:25:00,212,0.0,0.0
2023-07-01 17:25:00,213,0.0,0.0
2023-07-01 17:25:00,214,0.0,0.0
2023-07-01 17:25:00,215,0.0,0.0
2023-07-01 17:25:00,216,0.0,0.0
2023-07-01 17:25:00,217,23.0,20.99826
2023-07-01 17:25:00,218,23.0,20.99826
2023-07-01 17:25:00,219,23.0,20.99826
2023-07-01 17:25:00,220,23.0,20.99826
2023-07-01 17:25:00,231,0.0,0.0
2023-07-01 17:25:00,232,0.0,0.0
2023-07-01 17:25:00,233,0.0,0.0
2023-07-01 17:25:00,234,0.0,0.0
2023-07-01 17:25:00,237,0.0,0.0
2023-07-01 17:25:00,238,0.0,0.0
2023-07-01 17:25:00,240,267.0,200.0
2023-07-01 17:25:00,241,138.0,100.0
2023-07-01 17:25:00,242,0.0,0.0
2023-07-01 17:25:00,243,0.0,0.0
2023-07-01 17:25:00,244,0.0,0.0
2023-07-01 17:25:00,247,69.0,68.0
2023-07-01 17:25:00,248,12.955005,0.0
2023-07-01 17:25:00,249,0.0,0.0
2023-07-01 17:25:00,250,149.0,99.370728
2023-07-01 17:25:00,251,149.0,99.645386
2023-07-01 17:25:00,252,180.0,130.0
2023-07-01 17:25:00,253,0.0,0.0
2023-07-01 17:25:00,254,0.0,0.0
2023-07-01 17:25:00,255,236.5,167.0
2023-07-01 17:25:00,256,236.5,167.0
2023-07-01 17:25:00,257,260.0,216.0
2023-07-01 17:25:00,258,267.0,165.0
2023-07-01 17:25:00,259,267.0,165.0
2023-07-01 17:25:00,260,273.0,212.0
2023-07-01 17:25:00,264,0.0,0.0
2023-07-01 17:25:00,265,10.0,5.000229
2023-07-01 17:25:00,266,0.0,0.0
2023-07-01 17:25:00,267,0.0,0.0
2023-07-01 17:25:00,268,223.5,131.0
2023-07-01 17:25:00,269,45.965797,0.0
2023-07-01 17:25:00,270,0.0,0.0
2023-07-01 17:25:00,271,0.0,0.0
2023-07-01 17:25:00,272,84.822235,75.0
2023-07-01 17:25:00,273,84.822235,75.0
2023-07-01 17:25:00,274,96.0,75.0
2023-07-01 17:25:00,275,0.0,0.0
2023-07-01 17:25:00,276,0.0,0.0
2023-07-01 17:25:00,277,150.0,100.0
2023-07-01 17:25:00,278,79.0,50.0
2023-07-01 17:25:00,279,0.0,0.0
2023-07-01 17:25:00,280,0.0,0.0
2023-07-01 17:25:00,281,0.0,0.0
2023-07-01 17:25:00,282,0.0,0.0
2023-07-01 17:25:00,283,0.0,0.0
2023-07-01 17:25:00,284,0.0,0.0
2023-07-01 17:25:00,285,0.0,0.0
2023-07-01 17:25:00,286,0.0,0.0
2023-07-01 17:25:00,287,0.0,0.0
2023-07-01 17:25:00,288,0.0,0.0
2023-07-01 17:25:00,289,0.0,0.0
2023-07-01 17:25:00,290,0.0,0.0
2023-07-01 17:25:00,291,0.0,0.0
2023-07-01 17:25:00,292,0.0,0.0
2023-07-01 17:25:00,293,0.0,0.0
2023-07-01 17:25:00,294,0.0,0.0
2023-07-01 17:25:00,299,173.5,123.99823
2023-07-01 17:25:00,300,173.5,123.99823
2023-07-01 17:25:00,301,173.0,123.99823
2023-07-01 17:25:00,302,173.0,123.99823
2023-07-01 17:25:00,303,189.0,132.0
2023-07-01 17:25:00,304,185.0,132.0
2023-07-01 17:25:00,305,311.203583,215.001404
2023-07-01 17:25:00,306,344.0,286.0
2023-07-01 17:25:00,307,296.895386,200.004578
2023-07-01 17:25:00,308,148.0,119.995728
2023-07-01 17:25:00,309,148.0,119.995728
2023-07-01 17:25:00,310,162.0,122.0
2023-07-01 17:25:00,311,151.5,119.995728
2023-07-01 17:25:00,312,151.5,119.995728
2023-07-01 17:25:00,313,166.0,122.0
2023-07-01 17:25:00,314,151.5,117.0
2023-07-01 17:25:00,315,151.5,117.0
2023-07-01 17:25:00,316,0.0,0.0
2023-07-01 17:25:00,317,44.241943,0.0
2023-07-01 17:25:00,318,43.814709,0.0
2023-07-01 17:25:00,319,0.0,0.0
2023-07-01 17:25:00,320,151.0,122.0
2023-07-01 17:25:00,321,151.0,122.0
2023-07-01 17:25:00,322,168.0,136.0
2023-07-01 17:25:00,323,160.5,122.0
2023-07-01 17:25:00,324,160.5,122.0
2023-07-01 17:25:00,325,173.0,136.0
2023-07-01 17:25:00,326,136.0,135.0
2023-07-01 17:25:00,327,136.0,135.0
2023-07-01 17:25:00,328,174.0,150.0
2023-07-01 17:25:00,329,0.0,0.0
2023-07-01 17:25:00,330,0.0,0.0
2023-07-01 17:25:00,331,815.968628,815.968628
2023-07-01 17:25:00,332,813.0,813.0
2023-07-01 17:25:00,333,0.0,0.0
2023-07-01 17:25:00,334,0.0,0.0
2023-07-01 17:25:00,335,0.0,0.0
2023-07-01 17:25:00,336,0.0,0.0
2023-07-01 17:25:00,337,0.0,0.0
2023-07-01 17:25:00,338,0.0,0.0
2023-07-01 17:25:00,339,0.0,0.0
2023-07-01 17:25:00,340,818.0,818.0
2023-07-01 17:25:00,341,817.0,817.0
2023-07-01 17:25:00,342,166.0,135.0
2023-07-01 17:25:00,343,0.0,0.0
2023-07-01 17:25:00,344,99.0,59.997864
2023-07-01 17:25:00,345,0.0,0.0
2023-07-01 17:25:00,346,85.562073,80.068756
2023-07-01 17:25:00,347,0.0,0.0
2023-07-01 17:25:00,348,0.0,0.0
2023-07-01 17:25:00,349,0.0,0.0
2023-07-01 17:25:00,350,0.0,0.0
2023-07-01 17:25:00,351,0.0,0.0
2023-07-01 17:25:00,352,0.0,0.0
2023-07-01 17:25:00,353,0.0,0.0
2023-07-01 17:25:00,354,0.0,0.0
2023-07-01 17:25:00,355,0.0,0.0
2023-07-01 17:25:00,356,25.0,10.0
2023-07-01 17:25:00,357,28.5,10.0
2023-07-01 17:25:00,358,20.000305,10.000153
2023-07-01 17:25:00,359,20.000305,10.000153
2023-07-01 17:25:00,360,20.5,7.0
2023-07-01 17:25:00,361,0.0,0.0
2023-07-01 17:25:00,362,20.5,7.0
2023-07-01 17:25:00,363,20.5,10.0
2023-07-01 17:25:00,364,675.014771,665.0
2023-07-01 17:25:00,365,0.0,0.0
2023-07-01 17:25:00,366,400.714233,359.922974
2023-07-01 17:25:00,367,0.0,0.0
2023-07-01 17:25:00,368,0.0,0.0
2023-07-01 17:25:00,369,0.0,0.0
2023-07-01 17:25:00,370,0.0,0.0
2023-07-01 17:25:00,371,0.0,0.0
2023-07-01 17:25:00,372,0.0,0.0
2023-07-01 17:25:00,373,0.0,0.0
2023-07-01 17:25:00,374,0.0,0.0
2023-07-01 17:25:00,375,0.0,0.0
2023-07-01 17:25:00,376,156.5,154.0
2023-07-01 17:25:00,377,156.5,154.0
2023-07-01 17:25:00,378,146.0,141.0
2023-07-01 17:25:00,379,0.0,0.0
2023-07-01 17:25:00,380,0.0,0.0
2023-07-01 17:25:00,381,0.0,0.0
2023-07-01 17:25:00,382,0.0,0.0
2023-07-01 17:25:00,383,0.0,0.0
2023-07-01 17:25:00,384,0.0,0.0
2023-07-01 17:25:00,385,261.5,181.044983
2023-07-01 17:25:00,386,261.5,181.136536
2023-07-01 17:25:00,387,273.0,202.0
2023-07-01 17:25:00,388,261.0,181.350159
2023-07-01 17:25:00,389,261.0,180.755005
2023-07-01 17:25:00,390,273.0,202.0
2023-07-01 17:25:00,419,281.0,190.002136
2023-07-01 17:25:00,420,281.0,190.002136
2023-07-01 17:25:00,421,265.0,190.002136
2023-07-01 17:25:00,422,244.0,180.0
2023-07-01 17:25:00,423,244.0,180.0
2023-07-01 17:25:00,432,288.0,216.0
2023-07-01 17:25:00,433,374.924866,254.0
2023-07-01 17:25:00,434,260.5,260.5
2023-07-01 17:25:00,435,260.5,260.5
2023-07-01 17:25:00,436,263.5,263.5
2023-07-01 17:25:00,437,263.5,263.5
2023-07-01 17:25:00,438,264.0,264.0
2023-07-01 17:25:00,439,266.0,208.0
2023-07-01 17:25:00,440,154.5,120.0
2023-07-01 17:25:00,441,154.5,120.0
2023-07-01 17:25:00,442,171.0,120.0
2023-07-01 17:25:00,443,0.0,0.0
2023-07-01 17:25:00,444,0.0,0.0
2023-07-01 17:25:00,450,212.0,208.0
2023-07-01 17:25:00,451,82.0,82.0
2023-07-01 17:25:00,452,232.0,228.0
2023-07-01 17:25:00,453,112.0,112.0
2023-07-01 17:25:00,459,385.38916,264.399994
2023-07-01 17:25:00,467,0.0,0.0
2023-07-01 17:25:00,468,0.0,0.0
2023-07-01 17:25:00,469,0.0,0.0
2023-07-01 17:25:00,471,4.531219,0.0
2023-07-01 17:25:00,472,227.0,227.0
2023-07-01 17:25:00,473,119.0,119.0
2023-07-01 17:25:00,474,228.0,228.0
2023-07-01 17:25:00,475,115.0,90.0
2023-07-01 17:25:00,477,239.0,164.0
2023-07-01 17:25:00,478,239.0,164.0
2023-07-01 17:25:00,479,247.0,163.986282
2023-07-01 17:25:00,480,237.0,164.0
2023-07-01 17:25:00,481,237.0,164.0
2023-07-01 17:25:00,482,245.0,163.986282
2023-07-01 17:25:00,485,0.0,0.0
2023-07-01 17:25:00,486,0.0,0.0
2023-07-01 17:25:00,487,0.0,0.0
2023-07-01 17:25:00,488,18.0,13.000565
2023-07-01 17:25:00,489,999.0,795.0
2023-07-01 17:25:00,490,1000.0,795.0
2023-07-01 17:25:00,491,969.0,791.0
2023-07-01 17:25:00,492,968.0,786.0
2023-07-01 17:25:00,493,995.0,795.0
2023-07-01 17:25:00,494,992.0,795.0
2023-07-01 17:25:00,495,0.0,0.0
2023-07-01 17:25:00,496,0.0,0.0
2023-07-01 17:25:00,497,0.0,0.0
2023-07-01 17:25:00,498,0.0,0.0
2023-07-01 17:25:00,499,341.0,265.0
2023-07-01 17:25:00,501,277.0,237.988892
2023-07-01 17:25:00,502,158.381836,158.381836
2023-07-01 17:25:00,503,286.0,257.806274
2023-07-01 17:25:00,507,0.0,0.0
2023-07-01 17:25:00,508,0.0,0.0
2023-07-01 17:25:00,511,0.0,0.0
2023-07-01 17:25:00,512,0.0,0.0
2023-07-01 17:25:00,513,314.0,150.0
2023-07-01 17:25:00,514,138.0,120.0
2023-07-01 17:25:00,516,0.0,0.0
2023-07-01 17:25:00,521,939.0,772.033997
2023-07-01 17:25:00,522,939.0,766.815552
2023-07-01 17:25:00,523,0.0,0.0
2023-07-01 17:25:00,524,0.0,0.0
2023-07-01 17:25:00,525,0.0,0.0
2023-07-01 17:25:00,526,259.0,131.0
2023-07-01 17:25:00,527,1357.0,1058.099976
2023-07-01 17:25:00,528,0.0,0.0
2023-07-01 17:25:00,529,970.74408,658.74408
2023-07-01 17:25:00,530,0.0,0.0
2023-07-01 17:25:00,533,0.0,0.0
2023-07-01 17:25:00,534,0.0,0.0
2023-07-01 17:25:00,535,0.0,0.0
2023-07-01 17:25:00,536,0.0,0.0
2023-07-01 17:25:00,537,0.0,0.0
2023-07-01 17:25:00,538,0.0,0.0
2023-07-01 17:25:00,539,0.0,0.0
2023-07-01 17:25:00,540,0.0,0.0
2023-07-01 17:25:00,541,0.0,0.0
2023-07-01 17:25:00,542,0.0,0.0
2023-07-01 17:25:00,544,0.0,0.0
2023-07-01 17:25:00,545,1012.0,795.0
2023-07-01 17:25:00,546,350.0,200.0
2023-07-01 17:25:00,547,0.0,0.0
2023-07-01 17:25:00,548,0.0,0.0
2023-07-01 17:25:00,549,0.0,0.0
2023-07-01 17:25:00,550,0.0,0.0
2023-07-01 17:25:00,552,0.0,0.0
2023-07-01 17:25:00,553,0.0,0.0
2023-07-01 17:30:00,1,0.0,0.0
2023-07-01 17:30:00,2,0.0,0.0
2023-07-01 17:30:00,3,0.0,0.0
2023-07-01 17:30:00,4,390.580017,364.991486
2023-07-01 17:30:00,5,408.309357,364.991486
2023-07-01 17:30:00,6,0.0,0.0
2023-07-01 17:30:00,7,480.0,330.0
2023-07-01 17:30:00,8,415.088135,364.991486
2023-07-01 17:30:00,9,429.589569,364.917023
2023-07-01 17:30:00,10,0.0,0.0
2023-07-01 17:30:00,11,0.0,0.0
2023-07-01 17:30:00,12,350.0,200.0
2023-07-01 17:30:00,15,417.564178,395.716797
2023-07-01 17:30:00,16,0.0,0.0
2023-07-01 17:30:00,17,0.0,0.0
2023-07-01 17:30:00,18,380.018097,380.018097
2023-07-01 17:30:00,27,615.0,615.0
2023-07-01 17:30:00,28,612.0,612.0
2023-07-01 17:30:00,29,612.0,612.0
2023-07-01 17:30:00,33,0.0,0.0
2023-07-01 17:30:00,36,1000.0,795.0
2023-07-01 17:30:00,37,993.0,795.0
2023-07-01 17:30:00,43,346.0,267.0
2023-07-01 17:30:00,46,445.009064,445.009064
2023-07-01 17:30:00,47,427.87912,409.996735
2023-07-01 17:30:00,48,0.0,0.0
2023-07-01 17:30:00,49,447.305786,410.095978
2023-07-01 17:30:00,50,463.0,405.012726
2023-07-01 17:30:00,51,463.0,405.012726
2023-07-01 17:30:00,52,0.0,0.0
2023-07-01 17:30:00,53,0.0,0.0
2023-07-01 17:30:00,54,0.0,0.0
2023-07-01 17:30:00,55,0.0,0.0
2023-07-01 17:30:00,56,0.0,0.0
2023-07-01 17:30:00,57,0.0,0.0
2023-07-01 17:30:00,58,0.0,0.0
2023-07-01 17:30:00,59,0.0,0.0
2023-07-01 17:30:00,60,0.0,0.0
2023-07-01 17:30:00,61,340.343445,340.343445
2023-07-01 17:30:00,62,0.0,0.0
2023-07-01 17:30:00,63,0.0,0.0
2023-07-01 17:30:00,64,280.014557,280.014557
2023-07-01 17:30:00,65,0.0,0.0
2023-07-01 17:30:00,66,388.498322,337.269196
2023-07-01 17:30:00,67,388.597565,325.838165
2023-07-01 17:30:00,68,0.0,0.0
2023-07-01 17:30:00,69,830.27124,670.220703
2023-07-01 17:30:00,70,761.26178,670.621338
2023-07-01 17:30:00,71,0.0,0.0
2023-07-01 17:30:00,72,0.0,0.0
2023-07-01 17:30:00,73,0.0,0.0
2023-07-01 17:30:00,74,0.0,0.0
2023-07-01 17:30:00,75,0.0,0.0
2023-07-01 17:30:00,76,0.0,0.0
2023-07-01 17:30:00,77,0.0,0.0
2023-07-01 17:30:00,78,0.0,0.0
2023-07-01 17:30:00,79,0.0,0.0
2023-07-01 17:30:00,80,0.0,0.0
2023-07-01 17:30:00,83,384.560425,384.560425
2023-07-01 17:30:00,84,0.0,0.0
2023-07-01 17:30:00,85,363.564941,363.564941
2023-07-01 17:30:00,86,0.0,0.0
2023-07-01 17:30:00,87,0.0,0.0
2023-07-01 17:30:00,88,329.757294,329.757294
2023-07-01 17:30:00,89,380.018097,310.018097
2023-07-01 17:30:00,90,380.018097,310.018097
2023-07-01 17:30:00,91,751.679382,750.0
2023-07-01 17:30:00,92,643.188599,643.188599
2023-07-01 17:30:00,95,0.0,0.0
2023-07-01 17:30:00,96,0.0,0.0
2023-07-01 17:30:00,97,0.0,0.0
2023-07-01 17:30:00,98,0.0,0.0
2023-07-01 17:30:00,99,0.0,0.0
2023-07-01 17:30:00,100,0.0,0.0
2023-07-01 17:30:00,101,0.0,0.0
2023-07-01 17:30:00,102,0.0,0.0
2023-07-01 17:30:00,103,0.0,0.0
2023-07-01 17:30:00,104,0.0,0.0
2023-07-01 17:30:00,105,0.0,0.0
2023-07-01 17:30:00,106,0.0,0.0
2023-07-01 17:30:00,107,0.0,0.0
2023-07-01 17:30:00,108,0.0,0.0
2023-07-01 17:30:00,112,0.0,0.0
2023-07-01 17:30:00,113,0.0,0.0
2023-07-01 17:30:00,114,0.0,0.0
2023-07-01 17:30:00,115,0.0,0.0
2023-07-01 17:30:00,116,750.045654,750.045654
2023-07-01 17:30:00,117,100.0,60.000153
2023-07-01 17:30:00,118,100.0,60.000153
2023-07-01 17:30:00,119,0.0,0.0
2023-07-01 17:30:00,120,0.0,0.0
2023-07-01 17:30:00,126,0.0,0.0
2023-07-01 17:30:00,127,8.0,8.0
2023-07-01 17:30:00,128,997.0,750.0
2023-07-01 17:30:00,129,994.0,750.0
2023-07-01 17:30:00,130,0.0,0.0
2023-07-01 17:30:00,131,988.0,718.0
2023-07-01 17:30:00,132,949.0,758.0
2023-07-01 17:30:00,133,972.0,755.0
2023-07-01 17:30:00,134,0.0,0.0
2023-07-01 17:30:00,135,213.564575,213.564575
2023-07-01 17:30:00,136,156.5,109.996994
2023-07-01 17:30:00,137,156.5,109.996994
2023-07-01 17:30:00,138,181.0,121.0
2023-07-01 17:30:00,139,283.5,197.0
2023-07-01 17:30:00,140,283.5,197.0
2023-07-01 17:30:00,141,272.0,188.0
2023-07-01 17:30:00,142,164.0,88.0
2023-07-01 17:30:00,143,164.0,89.143059
2023-07-01 17:30:00,144,183.0,104.0
2023-07-01 17:30:00,145,162.5,88.436272
2023-07-01 17:30:00,146,162.5,88.436272
2023-07-01 17:30:00,147,176.0,104.0
2023-07-01 17:30:00,150,0.0,0.0
2023-07-01 17:30:00,151,0.0,0.0
2023-07-01 17:30:00,152,0.0,0.0
2023-07-01 17:30:00,153,0.0,0.0
2023-07-01 17:30:00,154,226.0,134.0
2023-07-01 17:30:00,155,119.0,67.0
2023-07-01 17:30:00,156,368.0,350.0
2023-07-01 17:30:00,158,0.0,0.0
2023-07-01 17:30:00,159,0.0,0.0
2023-07-01 17:30:00,160,0.0,0.0
2023-07-01 17:30:00,161,299.998077,220.003342
2023-07-01 17:30:00,162,0.0,0.0
2023-07-01 17:30:00,166,0.0,0.0
2023-07-01 17:30:00,167,0.0,0.0
2023-07-01 17:30:00,168,0.0,0.0
2023-07-01 17:30:00,169,0.0,0.0
2023-07-01 17:30:00,170,0.0,0.0
2023-07-01 17:30:00,171,0.0,0.0
2023-07-01 17:30:00,172,0.0,0.0
2023-07-01 17:30:00,173,0.0,0.0
2023-07-01 17:30:00,174,0.0,0.0
2023-07-01 17:30:00,175,282.326691,162.0
2023-07-01 17:30:00,176,285.0,162.0
2023-07-01 17:30:00,177,296.0,216.0
2023-07-01 17:30:00,178,0.0,0.0
2023-07-01 17:30:00,179,0.0,0.0
2023-07-01 17:30:00,180,0.0,0.0
2023-07-01 17:30:00,181,21.504665,0.0
2023-07-01 17:30:00,182,20.241001,0.0
2023-07-01 17:30:00,183,16.218252,0.0
2023-07-01 17:30:00,184,0.0,0.0
2023-07-01 17:30:00,185,0.0,0.0
2023-07-01 17:30:00,186,0.0,0.0
2023-07-01 17:30:00,187,154.5,119.995728
2023-07-01 17:30:00,188,154.5,119.995728
2023-07-01 17:30:00,189,178.0,120.0
2023-07-01 17:30:00,190,1001.0,795.0
2023-07-01 17:30:00,191,1001.0,795.0
2023-07-01 17:30:00,193,16.999903,11.999903
2023-07-01 17:30:00,194,16.999903,11.999903
2023-07-01 17:30:00,195,31.0,29.949463
2023-07-01 17:30:00,196,53.104923,35.0
2023-07-01 17:30:00,197,0.0,0.0
2023-07-01 17:30:00,198,0.0,0.0
2023-07-01 17:30:00,200,0.0,0.0
2023-07-01 17:30:00,207,0.0,0.0
2023-07-01 17:30:00,208,0.0,0.0
2023-07-01 17:30:00,209,0.0,0.0
2023-07-01 17:30:00,210,0.0,0.0
2023-07-01 17:30:00,211,0.0,0.0
2023-07-01 17:30:00,212,0.0,0.0
2023-07-01 17:30:00,213,0.0,0.0
2023-07-01 17:30:00,214,0.0,0.0
2023-07-01 17:30:00,215,0.0,0.0
2023-07-01 17:30:00,216,0.0,0.0
2023-07-01 17:30:00,217,23.0,20.99826
2023-07-01 17:30:00,218,23.0,20.99826
2023-07-01 17:30:00,219,23.0,20.99826
2023-07-01 17:30:00,220,23.0,20.99826
2023-07-01 17:30:00,231,0.0,0.0
2023-07-01 17:30:00,232,0.0,0.0
2023-07-01 17:30:00,233,0.0,0.0
2023-07-01 17:30:00,234,0.0,0.0
2023-07-01 17:30:00,237,0.0,0.0
2023-07-01 17:30:00,238,0.0,0.0
2023-07-01 17:30:00,240,267.0,200.0
2023-07-01 17:30:00,241,138.0,100.0
2023-07-01 17:30:00,242,0.0,0.0
2023-07-01 17:30:00,243,0.0,0.0
2023-07-01 17:30:00,244,0.0,0.0
2023-07-01 17:30:00,247,69.0,68.0
2023-07-01 17:30:00,248,13.678907,0.0
2023-07-01 17:30:00,249,0.0,0.0
2023-07-01 17:30:00,250,149.0,99.370728
2023-07-01 17:30:00,251,149.0,99.645386
2023-07-01 17:30:00,252,180.0,130.0
2023-07-01 17:30:00,253,0.0,0.0
2023-07-01 17:30:00,254,0.0,0.0
2023-07-01 17:30:00,255,236.5,167.0
2023-07-01 17:30:00,256,236.5,167.0
2023-07-01 17:30:00,257,260.0,216.0
2023-07-01 17:30:00,258,267.0,165.0
2023-07-01 17:30:00,259,267.0,165.0
2023-07-01 17:30:00,260,273.0,212.0
2023-07-01 17:30:00,264,0.0,0.0
2023-07-01 17:30:00,265,10.0,5.000229
2023-07-01 17:30:00,266,298.338989,230.0
2023-07-01 17:30:00,267,0.0,0.0
2023-07-01 17:30:00,268,223.5,131.0
2023-07-01 17:30:00,269,56.642834,0.0
2023-07-01 17:30:00,270,0.0,0.0
2023-07-01 17:30:00,271,0.0,0.0
2023-07-01 17:30:00,272,84.822235,75.0
2023-07-01 17:30:00,273,84.822235,75.0
2023-07-01 17:30:00,274,96.0,75.0
2023-07-01 17:30:00,275,0.0,0.0
2023-07-01 17:30:00,276,0.0,0.0
2023-07-01 17:30:00,277,150.0,100.0
2023-07-01 17:30:00,278,79.0,50.0
2023-07-01 17:30:00,279,0.0,0.0
2023-07-01 17:30:00,280,0.0,0.0
2023-07-01 17:30:00,281,0.0,0.0
2023-07-01 17:30:00,282,0.0,0.0
2023-07-01 17:30:00,283,0.0,0.0
2023-07-01 17:30:00,284,0.0,0.0
2023-07-01 17:30:00,285,0.0,0.0
2023-07-01 17:30:00,286,0.0,0.0
2023-07-01 17:30:00,287,0.0,0.0
2023-07-01 17:30:00,288,0.0,0.0
2023-07-01 17:30:00,289,0.0,0.0
2023-07-01 17:30:00,290,0.0,0.0
2023-07-01 17:30:00,291,0.0,0.0
2023-07-01 17:30:00,292,0.0,0.0
2023-07-01 17:30:00,293,0.0,0.0
2023-07-01 17:30:00,294,0.0,0.0
2023-07-01 17:30:00,299,173.5,123.99823
2023-07-01 17:30:00,300,173.5,123.99823
2023-07-01 17:30:00,301,173.0,123.99823
2023-07-01 17:30:00,302,173.0,123.99823
2023-07-01 17:30:00,303,189.0,132.0
2023-07-01 17:30:00,304,185.0,132.0
2023-07-01 17:30:00,305,314.848663,215.001404
2023-07-01 17:30:00,306,344.0,286.0
2023-07-01 17:30:00,307,300.38269,200.004578
2023-07-01 17:30:00,308,148.0,119.995728
2023-07-01 17:30:00,309,148.0,119.995728
2023-07-01 17:30:00,310,162.0,122.0
2023-07-01 17:30:00,311,151.5,119.995728
2023-07-01 17:30:00,312,151.5,119.995728
2023-07-01 17:30:00,313,166.0,122.0
2023-07-01 17:30:00,314,151.5,117.0
2023-07-01 17:30:00,315,151.5,117.0
2023-07-01 17:30:00,316,0.0,0.0
2023-07-01 17:30:00,317,43.380123,0.0
2023-07-01 17:30:00,318,43.39537,0.0
2023-07-01 17:30:00,319,0.0,0.0
2023-07-01 17:30:00,320,151.0,122.0
2023-07-01 17:30:00,321,151.0,122.0
2023-07-01 17:30:00,322,168.0,136.0
2023-07-01 17:30:00,323,160.5,122.0
2023-07-01 17:30:00,324,160.5,122.0
2023-07-01 17:30:00,325,173.0,136.0
2023-07-01 17:30:00,326,136.0,135.0
2023-07-01 17:30:00,327,136.0,135.0
2023-07-01 17:30:00,328,174.0,150.0
2023-07-01 17:30:00,329,0.0,0.0
2023-07-01 17:30:00,330,0.0,0.0
2023-07-01 17:30:00,331,815.968628,815.968628
2023-07-01 17:30:00,332,813.0,813.0
2023-07-01 17:30:00,333,0.0,0.0
2023-07-01 17:30:00,334,0.0,0.0
2023-07-01 17:30:00,335,0.0,0.0
2023-07-01 17:30:00,336,0.0,0.0
2023-07-01 17:30:00,337,0.0,0.0
2023-07-01 17:30:00,338,0.0,0.0
2023-07-01 17:30:00,339,0.0,0.0
2023-07-01 17:30:00,340,818.0,818.0
2023-07-01 17:30:00,341,817.0,817.0
2023-07-01 17:30:00,342,166.0,135.0
2023-07-01 17:30:00,343,0.0,0.0
2023-07-01 17:30:00,344,99.0,59.997864
2023-07-01 17:30:00,345,0.0,0.0
2023-07-01 17:30:00,346,85.150085,80.091644
2023-07-01 17:30:00,347,0.0,0.0
2023-07-01 17:30:00,348,0.0,0.0
2023-07-01 17:30:00,349,0.0,0.0
2023-07-01 17:30:00,350,0.0,0.0
2023-07-01 17:30:00,351,0.0,0.0
2023-07-01 17:30:00,352,0.0,0.0
2023-07-01 17:30:00,353,0.0,0.0
2023-07-01 17:30:00,354,0.0,0.0
2023-07-01 17:30:00,355,0.0,0.0
2023-07-01 17:30:00,356,25.0,10.0
2023-07-01 17:30:00,357,28.5,10.0
2023-07-01 17:30:00,358,20.000305,10.000153
2023-07-01 17:30:00,359,20.000305,10.000153
2023-07-01 17:30:00,360,20.5,7.0
2023-07-01 17:30:00,361,0.0,0.0
2023-07-01 17:30:00,362,20.5,7.0
2023-07-01 17:30:00,363,20.5,10.0
2023-07-01 17:30:00,364,705.234863,665.0
2023-07-01 17:30:00,365,0.0,0.0
2023-07-01 17:30:00,366,398.814575,359.922974
2023-07-01 17:30:00,367,0.0,0.0
2023-07-01 17:30:00,368,0.0,0.0
2023-07-01 17:30:00,369,0.0,0.0
2023-07-01 17:30:00,370,0.0,0.0
2023-07-01 17:30:00,371,0.0,0.0
2023-07-01 17:30:00,372,0.0,0.0
2023-07-01 17:30:00,373,0.0,0.0
2023-07-01 17:30:00,374,0.0,0.0
2023-07-01 17:30:00,375,0.0,0.0
2023-07-01 17:30:00,376,156.5,154.0
2023-07-01 17:30:00,377,156.5,154.0
2023-07-01 17:30:00,378,146.0,141.0
2023-07-01 17:30:00,379,0.0,0.0
2023-07-01 17:30:00,380,0.0,0.0
2023-07-01 17:30:00,381,0.0,0.0
2023-07-01 17:30:00,382,0.0,0.0
2023-07-01 17:30:00,383,0.0,0.0
2023-07-01 17:30:00,384,0.0,0.0
2023-07-01 17:30:00,385,261.5,181.044983
2023-07-01 17:30:00,386,261.5,181.609558
2023-07-01 17:30:00,387,273.0,202.0
2023-07-01 17:30:00,388,261.0,181.350159
2023-07-01 17:30:00,389,261.0,180.785583
2023-07-01 17:30:00,390,273.0,202.0
2023-07-01 17:30:00,419,281.0,190.002136
2023-07-01 17:30:00,420,281.0,190.002136
2023-07-01 17:30:00,421,265.0,190.002136
2023-07-01 17:30:00,422,244.0,180.0
2023-07-01 17:30:00,423,244.0,180.0
2023-07-01 17:30:00,432,288.0,216.0
2023-07-01 17:30:00,433,374.298767,254.0
2023-07-01 17:30:00,434,260.5,260.5
2023-07-01 17:30:00,435,260.5,260.5
2023-07-01 17:30:00,436,263.5,180.013397
2023-07-01 17:30:00,437,263.5,180.013397
2023-07-01 17:30:00,438,264.0,264.0
2023-07-01 17:30:00,439,266.0,208.0
2023-07-01 17:30:00,440,154.5,120.0
2023-07-01 17:30:00,441,154.5,120.0
2023-07-01 17:30:00,442,171.0,120.0
2023-07-01 17:30:00,443,0.0,0.0
2023-07-01 17:30:00,444,0.0,0.0
2023-07-01 17:30:00,450,212.0,208.0
2023-07-01 17:30:00,451,82.0,82.0
2023-07-01 17:30:00,452,232.0,228.0
2023-07-01 17:30:00,453,112.0,112.0
2023-07-01 17:30:00,459,385.650085,264.399994
2023-07-01 17:30:00,467,0.0,0.0
2023-07-01 17:30:00,468,0.0,0.0
2023-07-01 17:30:00,469,0.0,0.0
2023-07-01 17:30:00,471,4.429178,0.0
2023-07-01 17:30:00,472,227.0,227.0
2023-07-01 17:30:00,473,119.0,90.0
2023-07-01 17:30:00,474,228.0,228.0
2023-07-01 17:30:00,475,115.0,90.0
2023-07-01 17:30:00,477,239.0,164.0
2023-07-01 17:30:00,478,239.0,164.0
2023-07-01 17:30:00,479,247.0,163.986282
2023-07-01 17:30:00,480,237.0,164.0
2023-07-01 17:30:00,481,237.0,164.0
2023-07-01 17:30:00,482,245.0,163.986282
2023-07-01 17:30:00,485,0.0,0.0
2023-07-01 17:30:00,486,0.0,0.0
2023-07-01 17:30:00,487,0.0,0.0
2023-07-01 17:30:00,488,18.0,13.000565
2023-07-01 17:30:00,489,999.0,795.0
2023-07-01 17:30:00,490,1000.0,795.0
2023-07-01 17:30:00,491,969.0,791.0
2023-07-01 17:30:00,492,968.0,786.0
2023-07-01 17:30:00,493,995.0,795.0
2023-07-01 17:30:00,494,992.0,795.0
2023-07-01 17:30:00,495,299.999908,200.0
2023-07-01 17:30:00,496,0.0,0.0
2023-07-01 17:30:00,497,0.0,0.0
2023-07-01 17:30:00,498,0.0,0.0
2023-07-01 17:30:00,499,341.0,265.0
2023-07-01 17:30:00,501,277.0,188.962219
2023-07-01 17:30:00,502,237.897827,237.897827
2023-07-01 17:30:00,503,286.0,222.374191
2023-07-01 17:30:00,507,0.0,0.0
2023-07-01 17:30:00,508,0.0,0.0
2023-07-01 17:30:00,511,0.0,0.0
2023-07-01 17:30:00,512,0.0,0.0
2023-07-01 17:30:00,513,314.0,150.0
2023-07-01 17:30:00,514,138.0,120.0
2023-07-01 17:30:00,516,0.0,0.0
2023-07-01 17:30:00,521,939.0,765.797729
2023-07-01 17:30:00,522,939.0,758.931335
2023-07-01 17:30:00,523,0.0,0.0
2023-07-01 17:30:00,524,0.0,0.0
2023-07-01 17:30:00,525,0.0,0.0
2023-07-01 17:30:00,526,254.245117,131.0
2023-07-01 17:30:00,527,1357.0,1058.099976
2023-07-01 17:30:00,528,0.0,0.0
2023-07-01 17:30:00,529,994.0,750.951782
2023-07-01 17:30:00,530,0.0,0.0
2023-07-01 17:30:00,533,0.0,0.0
2023-07-01 17:30:00,534,0.0,0.0
2023-07-01 17:30:00,535,0.0,0.0
2023-07-01 17:30:00,536,0.0,0.0
2023-07-01 17:30:00,537,0.0,0.0
2023-07-01 17:30:00,538,0.0,0.0
2023-07-01 17:30:00,539,0.0,0.0
2023-07-01 17:30:00,540,0.0,0.0
2023-07-01 17:30:00,541,0.0,0.0
2023-07-01 17:30:00,542,0.0,0.0
2023-07-01 17:30:00,544,0.0,0.0
2023-07-01 17:30:00,545,1012.0,795.0
2023-07-01 17:30:00,546,350.0,200.0
2023-07-01 17:30:00,547,0.0,0.0
2023-07-01 17:30:00,548,0.0,0.0
2023-07-01 17:30:00,549,0.0,0.0
2023-07-01 17:30:00,550,0.0,0.0
2023-07-01 17:30:00,552,0.0,0.0
2023-07-01 17:30:00,553,0.0,0.0
2023-07-01 17:35:00,1,0.0,0.0
2023-07-01 17:35:00,2,0.0,0.0
2023-07-01 17:35:00,3,0.0,0.0
2023-07-01 17:35:00,4,380.611908,364.991486
2023-07-01 17:35:00,5,396.327545,364.991486
2023-07-01 17:35:00,6,0.0,0.0
2023-07-01 17:35:00,7,480.0,330.0
2023-07-01 17:35:00,8,408.510468,364.991486
2023-07-01 17:35:00,9,438.977692,364.917023
2023-07-01 17:35:00,10,0.0,0.0
2023-07-01 17:35:00,11,0.0,0.0
2023-07-01 17:35:00,12,350.0,200.0
2023-07-01 17:35:00,15,423.329803,395.464966
2023-07-01 17:35:00,16,0.0,0.0
2023-07-01 17:35:00,17,0.0,0.0
2023-07-01 17:35:00,18,380.018097,380.018097
2023-07-01 17:35:00,27,615.0,615.0
2023-07-01 17:35:00,28,612.0,612.0
2023-07-01 17:35:00,29,612.0,612.0
2023-07-01 17:35:00,33,0.0,0.0
2023-07-01 17:35:00,36,1000.0,795.0
2023-07-01 17:35:00,37,993.0,795.0
2023-07-01 17:35:00,43,346.0,267.0
2023-07-01 17:35:00,46,445.009064,445.009064
2023-07-01 17:35:00,47,462.314819,409.996735
2023-07-01 17:35:00,48,0.0,0.0
2023-07-01 17:35:00,49,430.103394,410.046295
2023-07-01 17:35:00,50,463.0,405.012726
2023-07-01 17:35:00,51,463.0,405.012726
2023-07-01 17:35:00,52,0.0,0.0
2023-07-01 17:35:00,53,0.0,0.0
2023-07-01 17:35:00,54,0.0,0.0
2023-07-01 17:35:00,55,0.0,0.0
2023-07-01 17:35:00,56,0.0,0.0
2023-07-01 17:35:00,57,0.0,0.0
2023-07-01 17:35:00,58,0.0,0.0
2023-07-01 17:35:00,59,0.0,0.0
2023-07-01 17:35:00,60,0.0,0.0
2023-07-01 17:35:00,61,342.397644,342.397644
2023-07-01 17:35:00,62,0.0,0.0
2023-07-01 17:35:00,63,0.0,0.0
2023-07-01 17:35:00,64,280.014557,280.014557
2023-07-01 17:35:00,65,0.0,0.0
2023-07-01 17:35:00,66,388.498322,337.269196
2023-07-01 17:35:00,67,388.597565,325.639801
2023-07-01 17:35:00,68,0.0,0.0
2023-07-01 17:35:00,69,830.27124,670.049072
2023-07-01 17:35:00,70,686.187988,670.621338
2023-07-01 17:35:00,71,0.0,0.0
2023-07-01 17:35:00,72,0.0,0.0
2023-07-01 17:35:00,73,0.0,0.0
2023-07-01 17:35:00,74,0.0,0.0
2023-07-01 17:35:00,75,0.0,0.0
2023-07-01 17:35:00,76,0.0,0.0
2023-07-01 17:35:00,77,0.0,0.0
2023-07-01 17:35:00,78,0.0,0.0
2023-07-01 17:35:00,79,0.0,0.0
2023-07-01 17:35:00,80,0.0,0.0
2023-07-01 17:35:00,83,350.722198,350.722198
2023-07-01 17:35:00,84,0.0,0.0
2023-07-01 17:35:00,85,320.0,320.0
2023-07-01 17:35:00,86,0.0,0.0
2023-07-01 17:35:00,87,0.0,0.0
2023-07-01 17:35:00,88,329.757294,329.757294
2023-07-01 17:35:00,89,380.018097,310.018097
2023-07-01 17:35:00,90,380.018097,310.018097
2023-07-01 17:35:00,91,751.679382,750.0
2023-07-01 17:35:00,92,643.188599,643.188599
2023-07-01 17:35:00,95,0.0,0.0
2023-07-01 17:35:00,96,0.0,0.0
2023-07-01 17:35:00,97,0.0,0.0
2023-07-01 17:35:00,98,0.0,0.0
2023-07-01 17:35:00,99,0.0,0.0
2023-07-01 17:35:00,100,0.0,0.0
2023-07-01 17:35:00,101,0.0,0.0
2023-07-01 17:35:00,102,0.0,0.0
2023-07-01 17:35:00,103,0.0,0.0
2023-07-01 17:35:00,104,0.0,0.0
2023-07-01 17:35:00,105,0.0,0.0
2023-07-01 17:35:00,106,0.0,0.0
2023-07-01 17:35:00,107,0.0,0.0
2023-07-01 17:35:00,108,0.0,0.0
2023-07-01 17:35:00,112,0.0,0.0
2023-07-01 17:35:00,113,0.0,0.0
2023-07-01 17:35:00,114,0.0,0.0
2023-07-01 17:35:00,115,0.0,0.0
2023-07-01 17:35:00,116,750.045654,750.045654
2023-07-01 17:35:00,117,100.0,60.000153
2023-07-01 17:35:00,118,100.0,60.000153
2023-07-01 17:35:00,119,0.0,0.0
2023-07-01 17:35:00,120,0.0,0.0
2023-07-01 17:35:00,126,0.0,0.0
2023-07-01 17:35:00,127,8.0,8.0
2023-07-01 17:35:00,128,997.0,750.0
2023-07-01 17:35:00,129,994.0,750.0
2023-07-01 17:35:00,130,0.0,0.0
2023-07-01 17:35:00,131,988.0,718.0
2023-07-01 17:35:00,132,949.0,758.0
2023-07-01 17:35:00,133,972.0,755.0
2023-07-01 17:35:00,134,0.0,0.0
2023-07-01 17:35:00,135,211.262665,211.262665
2023-07-01 17:35:00,136,156.5,109.996994
2023-07-01 17:35:00,137,156.5,109.996994
2023-07-01 17:35:00,138,181.0,121.0
2023-07-01 17:35:00,139,283.5,197.0
2023-07-01 17:35:00,140,283.5,197.0
2023-07-01 17:35:00,141,272.0,188.0
2023-07-01 17:35:00,142,164.0,88.0
2023-07-01 17:35:00,143,164.0,89.143059
2023-07-01 17:35:00,144,183.0,104.0
2023-07-01 17:35:00,145,162.5,88.436272
2023-07-01 17:35:00,146,162.5,88.436272
2023-07-01 17:35:00,147,176.0,104.0
2023-07-01 17:35:00,150,0.0,0.0
2023-07-01 17:35:00,151,0.0,0.0
2023-07-01 17:35:00,152,0.0,0.0
2023-07-01 17:35:00,153,0.0,0.0
2023-07-01 17:35:00,154,226.0,134.0
2023-07-01 17:35:00,155,119.0,67.0
2023-07-01 17:35:00,156,368.0,350.0
2023-07-01 17:35:00,158,0.0,0.0
2023-07-01 17:35:00,159,0.0,0.0
2023-07-01 17:35:00,160,0.0,0.0
2023-07-01 17:35:00,161,299.998077,220.003342
2023-07-01 17:35:00,162,0.0,0.0
2023-07-01 17:35:00,166,0.0,0.0
2023-07-01 17:35:00,167,0.0,0.0
2023-07-01 17:35:00,168,0.0,0.0
2023-07-01 17:35:00,169,0.0,0.0
2023-07-01 17:35:00,170,0.0,0.0
2023-07-01 17:35:00,171,0.0,0.0
2023-07-01 17:35:00,172,0.0,0.0
2023-07-01 17:35:00,173,0.0,0.0
2023-07-01 17:35:00,174,0.0,0.0
2023-07-01 17:35:00,175,282.402985,162.0
2023-07-01 17:35:00,176,285.0,162.0
2023-07-01 17:35:00,177,296.0,216.0
2023-07-01 17:35:00,178,0.0,0.0
2023-07-01 17:35:00,179,0.0,0.0
2023-07-01 17:35:00,180,0.0,0.0
2023-07-01 17:35:00,181,21.68663,0.0
2023-07-01 17:35:00,182,20.21937,0.0
2023-07-01 17:35:00,183,16.223835,0.0
2023-07-01 17:35:00,184,20.217812,0.0
2023-07-01 17:35:00,185,0.0,0.0
2023-07-01 17:35:00,186,0.0,0.0
2023-07-01 17:35:00,187,154.5,119.995728
2023-07-01 17:35:00,188,154.5,119.995728
2023-07-01 17:35:00,189,178.0,120.0
2023-07-01 17:35:00,190,1001.0,795.0
2023-07-01 17:35:00,191,1001.0,795.0
2023-07-01 17:35:00,193,16.999903,11.999903
2023-07-01 17:35:00,194,16.999903,11.999903
2023-07-01 17:35:00,195,31.0,29.949463
2023-07-01 17:35:00,196,53.104923,35.0
2023-07-01 17:35:00,197,0.0,0.0
2023-07-01 17:35:00,198,200.0,121.198746
2023-07-01 17:35:00,200,0.0,0.0
2023-07-01 17:35:00,207,0.0,0.0
2023-07-01 17:35:00,208,0.0,0.0
2023-07-01 17:35:00,209,0.0,0.0
2023-07-01 17:35:00,210,0.0,0.0
2023-07-01 17:35:00,211,0.0,0.0
2023-07-01 17:35:00,212,0.0,0.0
2023-07-01 17:35:00,213,0.0,0.0
2023-07-01 17:35:00,214,0.0,0.0
2023-07-01 17:35:00,215,0.0,0.0
2023-07-01 17:35:00,216,0.0,0.0
2023-07-01 17:35:00,217,23.0,20.99826
2023-07-01 17:35:00,218,23.0,20.99826
2023-07-01 17:35:00,219,23.0,20.99826
2023-07-01 17:35:00,220,23.0,20.99826
2023-07-01 17:35:00,231,0.0,0.0
2023-07-01 17:35:00,232,0.0,0.0
2023-07-01 17:35:00,233,0.0,0.0
2023-07-01 17:35:00,234,0.0,0.0
2023-07-01 17:35:00,237,0.0,0.0
2023-07-01 17:35:00,238,0.0,0.0
2023-07-01 17:35:00,240,267.0,200.0
2023-07-01 17:35:00,241,138.0,100.0
2023-07-01 17:35:00,242,0.0,0.0
2023-07-01 17:35:00,243,0.0,0.0
2023-07-01 17:35:00,244,0.0,0.0
2023-07-01 17:35:00,247,69.0,68.0
2023-07-01 17:35:00,248,14.047794,0.0
2023-07-01 17:35:00,249,0.0,0.0
2023-07-01 17:35:00,250,149.0,99.370728
2023-07-01 17:35:00,251,149.0,99.590454
2023-07-01 17:35:00,252,180.0,130.0
2023-07-01 17:35:00,253,0.0,0.0
2023-07-01 17:35:00,254,0.0,0.0
2023-07-01 17:35:00,255,236.5,167.0
2023-07-01 17:35:00,256,236.5,167.0
2023-07-01 17:35:00,257,260.0,216.0
2023-07-01 17:35:00,258,267.0,165.0
2023-07-01 17:35:00,259,267.0,165.0
2023-07-01 17:35:00,260,273.0,212.0
2023-07-01 17:35:00,264,0.0,0.0
2023-07-01 17:35:00,265,10.0,5.000229
2023-07-01 17:35:00,266,298.313782,230.0
2023-07-01 17:35:00,267,0.0,0.0
2023-07-01 17:35:00,268,223.5,131.0
2023-07-01 17:35:00,269,223.5,131.0
2023-07-01 17:35:00,270,26.115526,0.0
2023-07-01 17:35:00,271,0.0,0.0
2023-07-01 17:35:00,272,84.822235,75.0
2023-07-01 17:35:00,273,84.822235,75.0
2023-07-01 17:35:00,274,96.0,75.0
2023-07-01 17:35:00,275,0.0,0.0
2023-07-01 17:35:00,276,0.0,0.0
2023-07-01 17:35:00,277,150.0,100.0
2023-07-01 17:35:00,278,79.0,50.0
2023-07-01 17:35:00,279,0.0,0.0
2023-07-01 17:35:00,280,0.0,0.0
2023-07-01 17:35:00,281,0.0,0.0
2023-07-01 17:35:00,282,0.0,0.0
2023-07-01 17:35:00,283,0.0,0.0
2023-07-01 17:35:00,284,0.0,0.0
2023-07-01 17:35:00,285,0.0,0.0
2023-07-01 17:35:00,286,0.0,0.0
2023-07-01 17:35:00,287,0.0,0.0
2023-07-01 17:35:00,288,0.0,0.0
2023-07-01 17:35:00,289,0.0,0.0
2023-07-01 17:35:00,290,0.0,0.0
2023-07-01 17:35:00,291,0.0,0.0
2023-07-01 17:35:00,292,0.0,0.0
2023-07-01 17:35:00,293,0.0,0.0
2023-07-01 17:35:00,294,0.0,0.0
2023-07-01 17:35:00,299,173.5,123.99823
2023-07-01 17:35:00,300,173.5,123.99823
2023-07-01 17:35:00,301,173.0,123.99823
2023-07-01 17:35:00,302,173.0,123.99823
2023-07-01 17:35:00,303,189.0,132.0
2023-07-01 17:35:00,304,185.0,132.0
2023-07-01 17:35:00,305,309.204285,215.001404
2023-07-01 17:35:00,306,344.0,286.0
2023-07-01 17:35:00,307,295.589203,200.004578
2023-07-01 17:35:00,308,148.0,119.995728
2023-07-01 17:35:00,309,148.0,119.995728
2023-07-01 17:35:00,310,162.0,122.0
2023-07-01 17:35:00,311,151.5,119.995728
2023-07-01 17:35:00,312,151.5,119.995728
2023-07-01 17:35:00,313,166.0,122.0
2023-07-01 17:35:00,314,151.5,117.0
2023-07-01 17:35:00,315,151.5,117.0
2023-07-01 17:35:00,316,0.0,0.0
2023-07-01 17:35:00,317,147.0,117.0
2023-07-01 17:35:00,318,147.0,117.0
2023-07-01 17:35:00,319,0.0,0.0
2023-07-01 17:35:00,320,151.0,122.0
2023-07-01 17:35:00,321,151.0,122.0
2023-07-01 17:35:00,322,168.0,136.0
2023-07-01 17:35:00,323,160.5,122.0
2023-07-01 17:35:00,324,160.5,122.0
2023-07-01 17:35:00,325,173.0,136.0
2023-07-01 17:35:00,326,136.0,135.0
2023-07-01 17:35:00,327,136.0,135.0
2023-07-01 17:35:00,328,174.0,150.0
2023-07-01 17:35:00,329,0.0,0.0
2023-07-01 17:35:00,330,0.0,0.0
2023-07-01 17:35:00,331,815.968628,768.46051
2023-07-01 17:35:00,332,813.0,813.0
2023-07-01 17:35:00,333,0.0,0.0
2023-07-01 17:35:00,334,0.0,0.0
2023-07-01 17:35:00,335,0.0,0.0
2023-07-01 17:35:00,336,0.0,0.0
2023-07-01 17:35:00,337,0.0,0.0
2023-07-01 17:35:00,338,0.0,0.0
2023-07-01 17:35:00,339,0.0,0.0
2023-07-01 17:35:00,340,818.0,818.0
2023-07-01 17:35:00,341,817.0,817.0
2023-07-01 17:35:00,342,166.0,135.0
2023-07-01 17:35:00,343,0.0,0.0
2023-07-01 17:35:00,344,99.0,59.997864
2023-07-01 17:35:00,345,0.0,0.0
2023-07-01 17:35:00,346,86.037018,80.091644
2023-07-01 17:35:00,347,0.0,0.0
2023-07-01 17:35:00,348,0.0,0.0
2023-07-01 17:35:00,349,0.0,0.0
2023-07-01 17:35:00,350,0.0,0.0
2023-07-01 17:35:00,351,0.0,0.0
2023-07-01 17:35:00,352,0.0,0.0
2023-07-01 17:35:00,353,0.0,0.0
2023-07-01 17:35:00,354,0.0,0.0
2023-07-01 17:35:00,355,0.0,0.0
2023-07-01 17:35:00,356,25.0,10.0
2023-07-01 17:35:00,357,28.5,10.0
2023-07-01 17:35:00,358,20.000305,10.000153
2023-07-01 17:35:00,359,20.000305,10.000153
2023-07-01 17:35:00,360,20.5,7.0
2023-07-01 17:35:00,361,0.0,0.0
2023-07-01 17:35:00,362,20.5,7.0
2023-07-01 17:35:00,363,20.5,10.0
2023-07-01 17:35:00,364,705.234863,665.0
2023-07-01 17:35:00,365,0.0,0.0
2023-07-01 17:35:00,366,400.714233,359.922974
2023-07-01 17:35:00,367,0.0,0.0
2023-07-01 17:35:00,368,0.0,0.0
2023-07-01 17:35:00,369,0.0,0.0
2023-07-01 17:35:00,370,0.0,0.0
2023-07-01 17:35:00,371,0.0,0.0
2023-07-01 17:35:00,372,0.0,0.0
2023-07-01 17:35:00,373,0.0,0.0
2023-07-01 17:35:00,374,0.0,0.0
2023-07-01 17:35:00,375,0.0,0.0
2023-07-01 17:35:00,376,156.5,154.0
2023-07-01 17:35:00,377,156.5,154.0
2023-07-01 17:35:00,378,146.0,141.0
2023-07-01 17:35:00,379,0.0,0.0
2023-07-01 17:35:00,380,0.0,0.0
2023-07-01 17:35:00,381,0.0,0.0
2023-07-01 17:35:00,382,0.0,0.0
2023-07-01 17:35:00,383,0.0,0.0
2023-07-01 17:35:00,384,0.0,0.0
2023-07-01 17:35:00,385,261.5,181.014465
2023-07-01 17:35:00,386,261.5,181.060242
2023-07-01 17:35:00,387,273.0,202.0
2023-07-01 17:35:00,388,261.0,181.319641
2023-07-01 17:35:00,389,261.0,180.755005
2023-07-01 17:35:00,390,273.0,202.0
2023-07-01 17:35:00,419,281.0,190.002136
2023-07-01 17:35:00,420,281.0,190.002136
2023-07-01 17:35:00,421,265.0,190.002136
2023-07-01 17:35:00,422,244.0,180.0
2023-07-01 17:35:00,423,244.0,180.0
2023-07-01 17:35:00,432,288.0,216.0
2023-07-01 17:35:00,433,374.733276,254.0
2023-07-01 17:35:00,434,260.5,260.5
2023-07-01 17:35:00,435,260.5,260.5
2023-07-01 17:35:00,436,263.5,263.5
2023-07-01 17:35:00,437,263.5,263.5
2023-07-01 17:35:00,438,264.0,264.0
2023-07-01 17:35:00,439,266.0,266.0
2023-07-01 17:35:00,440,154.5,120.0
2023-07-01 17:35:00,441,154.5,120.0
2023-07-01 17:35:00,442,171.0,120.0
2023-07-01 17:35:00,443,0.0,0.0
2023-07-01 17:35:00,444,0.0,0.0
2023-07-01 17:35:00,450,212.0,208.0
2023-07-01 17:35:00,451,82.0,82.0
2023-07-01 17:35:00,452,232.0,228.0
2023-07-01 17:35:00,453,112.0,112.0
2023-07-01 17:35:00,459,385.635193,264.399994
2023-07-01 17:35:00,467,0.0,0.0
2023-07-01 17:35:00,468,0.0,0.0
2023-07-01 17:35:00,469,0.0,0.0
2023-07-01 17:35:00,471,3.911837,0.0
2023-07-01 17:35:00,472,227.0,227.0
2023-07-01 17:35:00,473,119.0,90.0
2023-07-01 17:35:00,474,228.0,228.0
2023-07-01 17:35:00,475,115.0,115.0
2023-07-01 17:35:00,477,239.0,164.0
2023-07-01 17:35:00,478,239.0,164.0
2023-07-01 17:35:00,479,247.0,163.986282
2023-07-01 17:35:00,480,237.0,164.0
2023-07-01 17:35:00,481,237.0,164.0
2023-07-01 17:35:00,482,245.0,163.986282
2023-07-01 17:35:00,485,0.0,0.0
2023-07-01 17:35:00,486,0.0,0.0
2023-07-01 17:35:00,487,0.0,0.0
2023-07-01 17:35:00,488,18.0,13.000565
2023-07-01 17:35:00,489,999.0,795.0
2023-07-01 17:35:00,490,1000.0,795.0
2023-07-01 17:35:00,491,969.0,791.0
2023-07-01 17:35:00,492,968.0,786.0
2023-07-01 17:35:00,493,995.0,795.0
2023-07-01 17:35:00,494,992.0,795.0
2023-07-01 17:35:00,495,299.999908,200.0
2023-07-01 17:35:00,496,0.0,0.0
2023-07-01 17:35:00,497,0.0,0.0
2023-07-01 17:35:00,498,0.0,0.0
2023-07-01 17:35:00,499,341.0,265.0
2023-07-01 17:35:00,501,277.0,158.003479
2023-07-01 17:35:00,502,204.89209,204.89209
2023-07-01 17:35:00,503,286.0,200.0
2023-07-01 17:35:00,507,0.0,0.0
2023-07-01 17:35:00,508,0.0,0.0
2023-07-01 17:35:00,511,0.0,0.0
2023-07-01 17:35:00,512,0.0,0.0
2023-07-01 17:35:00,513,314.0,150.0
2023-07-01 17:35:00,514,138.0,120.0
2023-07-01 17:35:00,516,0.0,0.0
2023-07-01 17:35:00,521,939.0,756.94281
2023-07-01 17:35:00,522,939.0,752.61676
2023-07-01 17:35:00,523,0.0,0.0
2023-07-01 17:35:00,524,0.0,0.0
2023-07-01 17:35:00,525,0.0,0.0
2023-07-01 17:35:00,526,254.473999,131.0
2023-07-01 17:35:00,527,1357.0,1058.099976
2023-07-01 17:35:00,528,0.0,0.0
2023-07-01 17:35:00,529,994.0,742.482422
2023-07-01 17:35:00,530,0.0,0.0
2023-07-01 17:35:00,533,0.0,0.0
2023-07-01 17:35:00,534,0.0,0.0
2023-07-01 17:35:00,535,0.0,0.0
2023-07-01 17:35:00,536,0.0,0.0
2023-07-01 17:35:00,537,0.0,0.0
2023-07-01 17:35:00,538,0.0,0.0
2023-07-01 17:35:00,539,0.0,0.0
2023-07-01 17:35:00,540,0.0,0.0
2023-07-01 17:35:00,541,0.0,0.0
2023-07-01 17:35:00,542,0.0,0.0
2023-07-01 17:35:00,544,0.0,0.0
2023-07-01 17:35:00,545,1012.0,795.0
2023-07-01 17:35:00,546,350.0,200.0
2023-07-01 17:35:00,547,0.0,0.0
2023-07-01 17:35:00,548,0.0,0.0
2023-07-01 17:35:00,549,0.0,0.0
2023-07-01 17:35:00,550,0.0,0.0
2023-07-01 17:35:00,552,0.0,0.0
2023-07-01 17:35:00,553,0.0,0.0
2023-07-01 17:40:00,1,0.0,0.0
2023-07-01 17:40:00,2,0.0,0.0
2023-07-01 17:40:00,3,0.0,0.0
2023-07-01 17:40:00,4,404.783051,364.991486
2023-07-01 17:40:00,5,406.742737,364.991486
2023-07-01 17:40:00,6,0.0,0.0
2023-07-01 17:40:00,7,480.0,330.0
2023-07-01 17:40:00,8,411.184875,364.991486
2023-07-01 17:40:00,9,428.498047,364.892242
2023-07-01 17:40:00,10,0.0,0.0
2023-07-01 17:40:00,11,0.0,0.0
2023-07-01 17:40:00,12,350.0,200.0
2023-07-01 17:40:00,15,426.146515,395.464966
2023-07-01 17:40:00,16,0.0,0.0
2023-07-01 17:40:00,17,0.0,0.0
2023-07-01 17:40:00,18,380.018097,380.018097
2023-07-01 17:40:00,27,615.0,615.0
2023-07-01 17:40:00,28,612.0,612.0
2023-07-01 17:40:00,29,612.0,612.0
2023-07-01 17:40:00,33,0.0,0.0
2023-07-01 17:40:00,36,1000.0,795.0
2023-07-01 17:40:00,37,993.0,795.0
2023-07-01 17:40:00,43,346.0,267.0
2023-07-01 17:40:00,46,451.138062,445.009064
2023-07-01 17:40:00,47,433.841644,409.996735
2023-07-01 17:40:00,48,0.0,0.0
2023-07-01 17:40:00,49,439.957306,410.095978
2023-07-01 17:40:00,50,463.0,405.012726
2023-07-01 17:40:00,51,463.0,405.012726
2023-07-01 17:40:00,52,0.0,0.0
2023-07-01 17:40:00,53,0.0,0.0
2023-07-01 17:40:00,54,0.0,0.0
2023-07-01 17:40:00,55,0.0,0.0
2023-07-01 17:40:00,56,0.0,0.0
2023-07-01 17:40:00,57,0.0,0.0
2023-07-01 17:40:00,58,0.0,0.0
2023-07-01 17:40:00,59,0.0,0.0
2023-07-01 17:40:00,60,0.0,0.0
2023-07-01 17:40:00,61,343.513092,343.513092
2023-07-01 17:40:00,62,0.0,0.0
2023-07-01 17:40:00,63,0.0,0.0
2023-07-01 17:40:00,64,280.014557,280.014557
2023-07-01 17:40:00,65,0.0,0.0
2023-07-01 17:40:00,66,388.721466,337.269196
2023-07-01 17:40:00,67,388.597565,325.639801
2023-07-01 17:40:00,68,0.0,0.0
2023-07-01 17:40:00,69,830.156738,670.220703
2023-07-01 17:40:00,70,757.419556,677.688538
2023-07-01 17:40:00,71,0.0,0.0
2023-07-01 17:40:00,72,0.0,0.0
2023-07-01 17:40:00,73,0.0,0.0
2023-07-01 17:40:00,74,0.0,0.0
2023-07-01 17:40:00,75,0.0,0.0
2023-07-01 17:40:00,76,0.0,0.0
2023-07-01 17:40:00,77,0.0,0.0
2023-07-01 17:40:00,78,0.0,0.0
2023-07-01 17:40:00,79,0.0,0.0
2023-07-01 17:40:00,80,0.0,0.0
2023-07-01 17:40:00,83,363.51709,363.51709
2023-07-01 17:40:00,84,0.0,0.0
2023-07-01 17:40:00,85,335.141998,335.141998
2023-07-01 17:40:00,86,0.0,0.0
2023-07-01 17:40:00,87,0.0,0.0
2023-07-01 17:40:00,88,329.757294,329.757294
2023-07-01 17:40:00,89,380.018097,310.018097
2023-07-01 17:40:00,90,380.018097,310.018097
2023-07-01 17:40:00,91,751.679382,750.0
2023-07-01 17:40:00,92,643.188599,643.188599
2023-07-01 17:40:00,95,0.0,0.0
2023-07-01 17:40:00,96,0.0,0.0
2023-07-01 17:40:00,97,0.0,0.0
2023-07-01 17:40:00,98,0.0,0.0
2023-07-01 17:40:00,99,0.0,0.0
2023-07-01 17:40:00,100,0.0,0.0
2023-07-01 17:40:00,101,0.0,0.0
2023-07-01 17:40:00,102,0.0,0.0
2023-07-01 17:40:00,103,0.0,0.0
2023-07-01 17:40:00,104,0.0,0.0
2023-07-01 17:40:00,105,0.0,0.0
2023-07-01 17:40:00,106,0.0,0.0
2023-07-01 17:40:00,107,0.0,0.0
2023-07-01 17:40:00,108,0.0,0.0
2023-07-01 17:40:00,112,0.0,0.0
2023-07-01 17:40:00,113,0.0,0.0
2023-07-01 17:40:00,114,0.0,0.0
2023-07-01 17:40:00,115,0.0,0.0
2023-07-01 17:40:00,116,750.045654,750.045654
2023-07-01 17:40:00,117,100.0,60.000153
2023-07-01 17:40:00,118,100.0,60.000153
2023-07-01 17:40:00,119,0.0,0.0
2023-07-01 17:40:00,120,0.0,0.0
2023-07-01 17:40:00,126,0.0,0.0
2023-07-01 17:40:00,127,8.0,8.0
2023-07-01 17:40:00,128,997.0,750.0
2023-07-01 17:40:00,129,994.0,750.0
2023-07-01 17:40:00,130,0.0,0.0
2023-07-01 17:40:00,131,988.0,718.0
2023-07-01 17:40:00,132,949.0,758.0
2023-07-01 17:40:00,133,972.0,755.0
2023-07-01 17:40:00,134,0.0,0.0
2023-07-01 17:40:00,135,210.769836,210.769836
2023-07-01 17:40:00,136,156.5,109.996994
2023-07-01 17:40:00,137,156.5,109.996994
2023-07-01 17:40:00,138,181.0,121.0
2023-07-01 17:40:00,139,283.5,197.0
2023-07-01 17:40:00,140,283.5,197.0
2023-07-01 17:40:00,141,272.0,188.0
2023-07-01 17:40:00,142,164.0,88.0
2023-07-01 17:40:00,143,164.0,89.143059
2023-07-01 17:40:00,144,183.0,104.0
2023-07-01 17:40:00,145,162.5,88.436272
2023-07-01 17:40:00,146,162.5,88.436272
2023-07-01 17:40:00,147,176.0,104.0
2023-07-01 17:40:00,150,0.0,0.0
2023-07-01 17:40:00,151,0.0,0.0
2023-07-01 17:40:00,152,0.0,0.0
2023-07-01 17:40:00,153,0.0,0.0
2023-07-01 17:40:00,154,226.0,134.0
2023-07-01 17:40:00,155,119.0,67.0
2023-07-01 17:40:00,156,368.0,350.0
2023-07-01 17:40:00,158,0.0,0.0
2023-07-01 17:40:00,159,0.0,0.0
2023-07-01 17:40:00,160,0.0,0.0
2023-07-01 17:40:00,161,299.998077,220.003342
2023-07-01 17:40:00,162,0.0,0.0
2023-07-01 17:40:00,166,0.0,0.0
2023-07-01 17:40:00,167,0.0,0.0
2023-07-01 17:40:00,168,0.0,0.0
2023-07-01 17:40:00,169,0.0,0.0
2023-07-01 17:40:00,170,0.0,0.0
2023-07-01 17:40:00,171,0.0,0.0
2023-07-01 17:40:00,172,0.0,0.0
2023-07-01 17:40:00,173,0.0,0.0
2023-07-01 17:40:00,174,0.0,0.0
2023-07-01 17:40:00,175,282.326691,162.0
2023-07-01 17:40:00,176,285.0,162.0
2023-07-01 17:40:00,177,296.0,216.0
2023-07-01 17:40:00,178,12.927337,0.0
2023-07-01 17:40:00,179,0.0,0.0
2023-07-01 17:40:00,180,0.0,0.0
2023-07-01 17:40:00,181,21.96966,0.0
2023-07-01 17:40:00,182,20.391541,0.0
2023-07-01 17:40:00,183,16.895031,0.0
2023-07-01 17:40:00,184,21.199167,0.0
2023-07-01 17:40:00,185,0.0,0.0
2023-07-01 17:40:00,186,0.0,0.0
2023-07-01 17:40:00,187,154.5,119.995728
2023-07-01 17:40:00,188,154.5,119.995728
2023-07-01 17:40:00,189,178.0,120.0
2023-07-01 17:40:00,190,1001.0,795.0
2023-07-01 17:40:00,191,1001.0,795.0
2023-07-01 17:40:00,193,16.999903,11.999903
2023-07-01 17:40:00,194,16.999903,11.999903
2023-07-01 17:40:00,195,31.0,29.949463
2023-07-01 17:40:00,196,53.104923,35.0
2023-07-01 17:40:00,197,0.0,0.0
2023-07-01 17:40:00,198,200.0,121.183029
2023-07-01 17:40:00,200,0.0,0.0
2023-07-01 17:40:00,207,0.0,0.0
2023-07-01 17:40:00,208,0.0,0.0
2023-07-01 17:40:00,209,0.0,0.0
2023-07-01 17:40:00,210,0.0,0.0
2023-07-01 17:40:00,211,0.0,0.0
2023-07-01 17:40:00,212,0.0,0.0
2023-07-01 17:40:00,213,0.0,0.0
2023-07-01 17:40:00,214,0.0,0.0
2023-07-01 17:40:00,215,0.0,0.0
2023-07-01 17:40:00,216,0.0,0.0
2023-07-01 17:40:00,217,23.0,20.99826
2023-07-01 17:40:00,218,23.0,20.99826
2023-07-01 17:40:00,219,23.0,20.99826
2023-07-01 17:40:00,220,23.0,20.99826
2023-07-01 17:40:00,231,0.0,0.0
2023-07-01 17:40:00,232,0.0,0.0
2023-07-01 17:40:00,233,0.0,0.0
2023-07-01 17:40:00,234,0.0,0.0
2023-07-01 17:40:00,237,0.0,0.0
2023-07-01 17:40:00,238,0.0,0.0
2023-07-01 17:40:00,240,267.0,200.0
2023-07-01 17:40:00,241,138.0,100.0
2023-07-01 17:40:00,242,0.0,0.0
2023-07-01 17:40:00,243,0.0,0.0
2023-07-01 17:40:00,244,0.0,0.0
2023-07-01 17:40:00,247,69.0,69.0
2023-07-01 17:40:00,248,65.0,37.998642
2023-07-01 17:40:00,249,0.0,0.0
2023-07-01 17:40:00,250,149.0,99.334106
2023-07-01 17:40:00,251,149.0,99.590454
2023-07-01 17:40:00,252,180.0,130.0
2023-07-01 17:40:00,253,0.0,0.0
2023-07-01 17:40:00,254,0.0,0.0
2023-07-01 17:40:00,255,236.5,167.0
2023-07-01 17:40:00,256,236.5,167.0
2023-07-01 17:40:00,257,260.0,216.0
2023-07-01 17:40:00,258,267.0,165.0
2023-07-01 17:40:00,259,267.0,165.0
2023-07-01 17:40:00,260,273.0,212.0
2023-07-01 17:40:00,264,0.0,0.0
2023-07-01 17:40:00,265,10.0,5.000229
2023-07-01 17:40:00,266,298.389343,230.0
2023-07-01 17:40:00,267,0.0,0.0
2023-07-01 17:40:00,268,223.5,131.0
2023-07-01 17:40:00,269,223.5,131.0
2023-07-01 17:40:00,270,231.0,131.0
2023-07-01 17:40:00,271,0.0,0.0
2023-07-01 17:40:00,272,84.822235,75.0
2023-07-01 17:40:00,273,84.822235,75.0
2023-07-01 17:40:00,274,96.0,75.0
2023-07-01 17:40:00,275,0.0,0.0
2023-07-01 17:40:00,276,0.0,0.0
2023-07-01 17:40:00,277,150.0,100.0
2023-07-01 17:40:00,278,79.0,50.0
2023-07-01 17:40:00,279,0.0,0.0
2023-07-01 17:40:00,280,0.0,0.0
2023-07-01 17:40:00,281,0.0,0.0
2023-07-01 17:40:00,282,0.0,0.0
2023-07-01 17:40:00,283,0.0,0.0
2023-07-01 17:40:00,284,0.0,0.0
2023-07-01 17:40:00,285,0.0,0.0
2023-07-01 17:40:00,286,0.0,0.0
2023-07-01 17:40:00,287,0.0,0.0
2023-07-01 17:40:00,288,0.0,0.0
2023-07-01 17:40:00,289,0.0,0.0
2023-07-01 17:40:00,290,0.0,0.0
2023-07-01 17:40:00,291,0.0,0.0
2023-07-01 17:40:00,292,0.0,0.0
2023-07-01 17:40:00,293,0.0,0.0
2023-07-01 17:40:00,294,0.0,0.0
2023-07-01 17:40:00,299,173.5,123.99823
2023-07-01 17:40:00,300,173.5,123.99823
2023-07-01 17:40:00,301,173.0,123.99823
2023-07-01 17:40:00,302,173.0,123.99823
2023-07-01 17:40:00,303,189.0,132.0
2023-07-01 17:40:00,304,185.0,132.0
2023-07-01 17:40:00,305,311.825836,215.001404
2023-07-01 17:40:00,306,344.0,286.0
2023-07-01 17:40:00,307,300.785492,200.004578
2023-07-01 17:40:00,308,148.0,119.995728
2023-07-01 17:40:00,309,148.0,119.995728
2023-07-01 17:40:00,310,162.0,122.0
2023-07-01 17:40:00,311,151.5,119.995728
2023-07-01 17:40:00,312,151.5,119.995728
2023-07-01 17:40:00,313,166.0,122.0
2023-07-01 17:40:00,314,151.5,117.0
2023-07-01 17:40:00,315,151.5,117.0
2023-07-01 17:40:00,316,0.0,0.0
2023-07-01 17:40:00,317,147.0,117.0
2023-07-01 17:40:00,318,147.0,117.0
2023-07-01 17:40:00,319,0.0,0.0
2023-07-01 17:40:00,320,151.0,122.0
2023-07-01 17:40:00,321,151.0,122.0
2023-07-01 17:40:00,322,168.0,136.0
2023-07-01 17:40:00,323,160.5,122.0
2023-07-01 17:40:00,324,160.5,122.0
2023-07-01 17:40:00,325,173.0,136.0
2023-07-01 17:40:00,326,136.0,135.0
2023-07-01 17:40:00,327,136.0,135.0
2023-07-01 17:40:00,328,174.0,150.0
2023-07-01 17:40:00,329,0.0,0.0
2023-07-01 17:40:00,330,0.0,0.0
2023-07-01 17:40:00,331,816.0,788.675598
2023-07-01 17:40:00,332,813.0,813.0
2023-07-01 17:40:00,333,0.0,0.0
2023-07-01 17:40:00,334,0.0,0.0
2023-07-01 17:40:00,335,0.0,0.0
2023-07-01 17:40:00,336,0.0,0.0
2023-07-01 17:40:00,337,0.0,0.0
2023-07-01 17:40:00,338,0.0,0.0
2023-07-01 17:40:00,339,0.0,0.0
2023-07-01 17:40:00,340,818.0,818.0
2023-07-01 17:40:00,341,817.0,817.0
2023-07-01 17:40:00,342,166.0,135.0
2023-07-01 17:40:00,343,0.0,0.0
2023-07-01 17:40:00,344,99.0,59.997864
2023-07-01 17:40:00,345,0.0,0.0
2023-07-01 17:40:00,346,84.909729,80.091644
2023-07-01 17:40:00,347,0.0,0.0
2023-07-01 17:40:00,348,0.0,0.0
2023-07-01 17:40:00,349,0.0,0.0
2023-07-01 17:40:00,350,0.0,0.0
2023-07-01 17:40:00,351,0.0,0.0
2023-07-01 17:40:00,352,0.0,0.0
2023-07-01 17:40:00,353,0.0,0.0
2023-07-01 17:40:00,354,0.0,0.0
2023-07-01 17:40:00,355,0.0,0.0
2023-07-01 17:40:00,356,25.0,10.0
2023-07-01 17:40:00,357,28.5,10.0
2023-07-01 17:40:00,358,20.000305,10.000153
2023-07-01 17:40:00,359,20.000305,10.000153
2023-07-01 17:40:00,360,20.5,7.0
2023-07-01 17:40:00,361,0.0,0.0
2023-07-01 17:40:00,362,20.5,7.0
2023-07-01 17:40:00,363,20.5,10.0
2023-07-01 17:40:00,364,705.234863,665.0
2023-07-01 17:40:00,365,0.0,0.0
2023-07-01 17:40:00,366,400.814331,359.922974
2023-07-01 17:40:00,367,0.0,0.0
2023-07-01 17:40:00,368,0.0,0.0
2023-07-01 17:40:00,369,0.0,0.0
2023-07-01 17:40:00,370,0.0,0.0
2023-07-01 17:40:00,371,0.0,0.0
2023-07-01 17:40:00,372,0.0,0.0
2023-07-01 17:40:00,373,0.0,0.0
2023-07-01 17:40:00,374,0.0,0.0
2023-07-01 17:40:00,375,0.0,0.0
2023-07-01 17:40:00,376,156.5,154.0
2023-07-01 17:40:00,377,156.5,154.0
2023-07-01 17:40:00,378,146.0,141.0
2023-07-01 17:40:00,379,0.0,0.0
2023-07-01 17:40:00,380,0.0,0.0
2023-07-01 17:40:00,381,0.0,0.0
2023-07-01 17:40:00,382,0.0,0.0
2023-07-01 17:40:00,383,0.0,0.0
2023-07-01 17:40:00,384,0.0,0.0
2023-07-01 17:40:00,385,261.5,181.014465
2023-07-01 17:40:00,386,261.5,181.945251
2023-07-01 17:40:00,387,273.0,202.0
2023-07-01 17:40:00,388,261.0,181.350159
2023-07-01 17:40:00,389,261.0,180.755005
2023-07-01 17:40:00,390,273.0,202.0
2023-07-01 17:40:00,419,281.0,190.002136
2023-07-01 17:40:00,420,281.0,190.002136
2023-07-01 17:40:00,421,265.0,190.002136
2023-07-01 17:40:00,422,244.0,180.0
2023-07-01 17:40:00,423,244.0,180.0
2023-07-01 17:40:00,432,288.0,216.0
2023-07-01 17:40:00,433,375.393066,254.0
2023-07-01 17:40:00,434,260.5,260.5
2023-07-01 17:40:00,435,260.5,260.5
2023-07-01 17:40:00,436,263.5,263.098419
2023-07-01 17:40:00,437,263.5,263.132751
2023-07-01 17:40:00,438,264.0,264.0
2023-07-01 17:40:00,439,266.0,265.813049
2023-07-01 17:40:00,440,154.5,120.0
2023-07-01 17:40:00,441,154.5,120.0
2023-07-01 17:40:00,442,171.0,120.0
2023-07-01 17:40:00,443,0.0,0.0
2023-07-01 17:40:00,444,0.0,0.0
2023-07-01 17:40:00,450,212.0,208.0
2023-07-01 17:40:00,451,82.0,82.0
2023-07-01 17:40:00,452,232.0,228.0
2023-07-01 17:40:00,453,112.0,112.0
2023-07-01 17:40:00,459,387.437744,264.399994
2023-07-01 17:40:00,467,0.0,0.0
2023-07-01 17:40:00,468,0.0,0.0
2023-07-01 17:40:00,469,0.0,0.0
2023-07-01 17:40:00,471,3.761528,0.0
2023-07-01 17:40:00,472,227.0,227.0
2023-07-01 17:40:00,473,119.0,119.0
2023-07-01 17:40:00,474,228.0,228.0
2023-07-01 17:40:00,475,115.0,115.0
2023-07-01 17:40:00,477,239.0,164.0
2023-07-01 17:40:00,478,239.0,164.0
2023-07-01 17:40:00,479,247.0,163.986282
2023-07-01 17:40:00,480,237.0,164.0
2023-07-01 17:40:00,481,237.0,164.0
2023-07-01 17:40:00,482,245.0,163.986282
2023-07-01 17:40:00,485,0.0,0.0
2023-07-01 17:40:00,486,0.0,0.0
2023-07-01 17:40:00,487,0.0,0.0
2023-07-01 17:40:00,488,18.0,13.000565
2023-07-01 17:40:00,489,999.0,795.0
2023-07-01 17:40:00,490,1000.0,795.0
2023-07-01 17:40:00,491,969.0,791.0
2023-07-01 17:40:00,492,968.0,786.0
2023-07-01 17:40:00,493,995.0,795.0
2023-07-01 17:40:00,494,992.0,795.0
2023-07-01 17:40:00,495,299.999908,200.0
2023-07-01 17:40:00,496,0.0,0.0
2023-07-01 17:40:00,497,0.0,0.0
2023-07-01 17:40:00,498,0.0,0.0
2023-07-01 17:40:00,499,341.0,265.0
2023-07-01 17:40:00,501,277.0,158.003479
2023-07-01 17:40:00,502,158.0,158.0
2023-07-01 17:40:00,503,286.0,200.0
2023-07-01 17:40:00,507,0.0,0.0
2023-07-01 17:40:00,508,0.0,0.0
2023-07-01 17:40:00,511,0.0,0.0
2023-07-01 17:40:00,512,0.0,0.0
2023-07-01 17:40:00,513,314.0,150.0
2023-07-01 17:40:00,514,138.0,120.0
2023-07-01 17:40:00,516,0.0,0.0
2023-07-01 17:40:00,521,939.0,771.733887
2023-07-01 17:40:00,522,939.0,761.846008
2023-07-01 17:40:00,523,0.0,0.0
2023-07-01 17:40:00,524,0.0,0.0
2023-07-01 17:40:00,525,0.0,0.0
2023-07-01 17:40:00,526,258.616882,131.0
2023-07-01 17:40:00,527,1357.0,1058.099976
2023-07-01 17:40:00,528,0.0,0.0
2023-07-01 17:40:00,529,994.0,762.263306
2023-07-01 17:40:00,530,0.0,0.0
2023-07-01 17:40:00,533,0.0,0.0
2023-07-01 17:40:00,534,0.0,0.0
2023-07-01 17:40:00,535,0.0,0.0
2023-07-01 17:40:00,536,0.0,0.0
2023-07-01 17:40:00,537,0.0,0.0
2023-07-01 17:40:00,538,0.0,0.0
2023-07-01 17:40:00,539,0.0,0.0
2023-07-01 17:40:00,540,0.0,0.0
2023-07-01 17:40:00,541,0.0,0.0
2023-07-01 17:40:00,542,0.0,0.0
2023-07-01 17:40:00,544,0.0,0.0
2023-07-01 17:40:00,545,1012.0,795.0
2023-07-01 17:40:00,546,350.0,200.0
2023-07-01 17:40:00,547,0.0,0.0
2023-07-01 17:40:00,548,0.0,0.0
2023-07-01 17:40:00,549,0.0,0.0
2023-07-01 17:40:00,550,0.0,0.0
2023-07-01 17:40:00,552,0.0,0.0
2023-07-01 17:40:00,553,0.0,0.0
2023-07-01 17:45:00,1,0.0,0.0
2023-07-01 17:45:00,2,0.0,0.0
2023-07-01 17:45:00,3,0.0,0.0
2023-07-01 17:45:00,4,405.891754,364.991486
2023-07-01 17:45:00,5,411.007111,364.991486
2023-07-01 17:45:00,6,0.0,0.0
2023-07-01 17:45:00,7,480.0,330.0
2023-07-01 17:45:00,8,416.660767,364.991486
2023-07-01 17:45:00,9,442.68161,364.917023
2023-07-01 17:45:00,10,0.0,0.0
2023-07-01 17:45:00,11,0.0,0.0
2023-07-01 17:45:00,12,350.0,200.0
2023-07-01 17:45:00,15,418.297516,395.716797
2023-07-01 17:45:00,16,0.0,0.0
2023-07-01 17:45:00,17,0.0,0.0
2023-07-01 17:45:00,18,400.354034,380.018097
2023-07-01 17:45:00,27,615.0,615.0
2023-07-01 17:45:00,28,612.0,612.0
2023-07-01 17:45:00,29,612.0,612.0
2023-07-01 17:45:00,33,0.0,0.0
2023-07-01 17:45:00,36,1000.0,795.0
2023-07-01 17:45:00,37,993.0,795.0
2023-07-01 17:45:00,43,346.0,267.0
2023-07-01 17:45:00,46,445.009064,445.009064
2023-07-01 17:45:00,47,447.083984,409.996735
2023-07-01 17:45:00,48,0.0,0.0
2023-07-01 17:45:00,49,460.624603,410.095978
2023-07-01 17:45:00,50,463.0,405.012726
2023-07-01 17:45:00,51,405.012726,405.012726
2023-07-01 17:45:00,52,0.0,0.0
2023-07-01 17:45:00,53,0.0,0.0
2023-07-01 17:45:00,54,0.0,0.0
2023-07-01 17:45:00,55,0.0,0.0
2023-07-01 17:45:00,56,0.0,0.0
2023-07-01 17:45:00,57,0.0,0.0
2023-07-01 17:45:00,58,0.0,0.0
2023-07-01 17:45:00,59,0.0,0.0
2023-07-01 17:45:00,60,0.0,0.0
2023-07-01 17:45:00,61,343.327759,343.327759
2023-07-01 17:45:00,62,0.0,0.0
2023-07-01 17:45:00,63,0.0,0.0
2023-07-01 17:45:00,64,280.014557,280.014557
2023-07-01 17:45:00,65,0.0,0.0
2023-07-01 17:45:00,66,388.721466,337.269196
2023-07-01 17:45:00,67,388.597565,325.639801
2023-07-01 17:45:00,68,0.0,0.0
2023-07-01 17:45:00,69,830.156738,670.163574
2023-07-01 17:45:00,70,812.438843,695.898621
2023-07-01 17:45:00,71,0.0,0.0
2023-07-01 17:45:00,72,0.0,0.0
2023-07-01 17:45:00,73,0.0,0.0
2023-07-01 17:45:00,74,0.0,0.0
2023-07-01 17:45:00,75,0.0,0.0
2023-07-01 17:45:00,76,0.0,0.0
2023-07-01 17:45:00,77,0.0,0.0
2023-07-01 17:45:00,78,0.0,0.0
2023-07-01 17:45:00,79,0.0,0.0
2023-07-01 17:45:00,80,0.0,0.0
2023-07-01 17:45:00,83,385.867828,385.867828
2023-07-01 17:45:00,84,0.0,0.0
2023-07-01 17:45:00,85,359.3013,359.3013
2023-07-01 17:45:00,86,0.0,0.0
2023-07-01 17:45:00,87,0.0,0.0
2023-07-01 17:45:00,88,329.732513,329.732513
2023-07-01 17:45:00,89,380.018097,310.018097
2023-07-01 17:45:00,90,380.018097,310.018097
2023-07-01 17:45:00,91,751.679382,750.0
2023-07-01 17:45:00,92,643.188599,643.188599
2023-07-01 17:45:00,95,0.0,0.0
2023-07-01 17:45:00,96,0.0,0.0
2023-07-01 17:45:00,97,0.0,0.0
2023-07-01 17:45:00,98,0.0,0.0
2023-07-01 17:45:00,99,0.0,0.0
2023-07-01 17:45:00,100,0.0,0.0
2023-07-01 17:45:00,101,0.0,0.0
2023-07-01 17:45:00,102,0.0,0.0
2023-07-01 17:45:00,103,0.0,0.0
2023-07-01 17:45:00,104,0.0,0.0
2023-07-01 17:45:00,105,0.0,0.0
2023-07-01 17:45:00,106,0.0,0.0
2023-07-01 17:45:00,107,0.0,0.0
2023-07-01 17:45:00,108,0.0,0.0
2023-07-01 17:45:00,112,0.0,0.0
2023-07-01 17:45:00,113,0.0,0.0
2023-07-01 17:45:00,114,0.0,0.0
2023-07-01 17:45:00,115,0.0,0.0
2023-07-01 17:45:00,116,750.045654,750.045654
2023-07-01 17:45:00,117,100.0,60.000153
2023-07-01 17:45:00,118,100.0,60.000153
2023-07-01 17:45:00,119,0.0,0.0
2023-07-01 17:45:00,120,0.0,0.0
2023-07-01 17:45:00,126,0.0,0.0
2023-07-01 17:45:00,127,8.0,8.0
2023-07-01 17:45:00,128,997.0,750.0
2023-07-01 17:45:00,129,994.0,750.0
2023-07-01 17:45:00,130,0.0,0.0
2023-07-01 17:45:00,131,988.0,718.0
2023-07-01 17:45:00,132,949.0,758.0
2023-07-01 17:45:00,133,972.0,755.0
2023-07-01 17:45:00,134,0.0,0.0
2023-07-01 17:45:00,135,291.0,223.18631
2023-07-01 17:45:00,136,156.5,109.996994
2023-07-01 17:45:00,137,156.5,109.996994
2023-07-01 17:45:00,138,181.0,121.0
2023-07-01 17:45:00,139,283.5,197.0
2023-07-01 17:45:00,140,283.5,197.0
2023-07-01 17:45:00,141,272.0,188.0
2023-07-01 17:45:00,142,164.0,88.0
2023-07-01 17:45:00,143,164.0,88.907463
2023-07-01 17:45:00,144,183.0,104.0
2023-07-01 17:45:00,145,162.5,88.436272
2023-07-01 17:45:00,146,162.5,88.436272
2023-07-01 17:45:00,147,176.0,104.0
2023-07-01 17:45:00,150,0.0,0.0
2023-07-01 17:45:00,151,0.0,0.0
2023-07-01 17:45:00,152,0.0,0.0
2023-07-01 17:45:00,153,0.0,0.0
2023-07-01 17:45:00,154,226.0,134.0
2023-07-01 17:45:00,155,119.0,67.0
2023-07-01 17:45:00,156,368.0,350.0
2023-07-01 17:45:00,158,0.0,0.0
2023-07-01 17:45:00,159,0.0,0.0
2023-07-01 17:45:00,160,0.0,0.0
2023-07-01 17:45:00,161,299.998077,220.003342
2023-07-01 17:45:00,162,0.0,0.0
2023-07-01 17:45:00,166,0.0,0.0
2023-07-01 17:45:00,167,0.0,0.0
2023-07-01 17:45:00,168,0.0,0.0
2023-07-01 17:45:00,169,0.0,0.0
2023-07-01 17:45:00,170,0.0,0.0
2023-07-01 17:45:00,171,0.0,0.0
2023-07-01 17:45:00,172,0.0,0.0
2023-07-01 17:45:00,173,0.0,0.0
2023-07-01 17:45:00,174,0.0,0.0
2023-07-01 17:45:00,175,282.402985,162.0
2023-07-01 17:45:00,176,285.0,162.0
2023-07-01 17:45:00,177,296.0,216.0
2023-07-01 17:45:00,178,17.111752,0.0
2023-07-01 17:45:00,179,0.0,0.0
2023-07-01 17:45:00,180,0.0,0.0
2023-07-01 17:45:00,181,21.911386,0.0
2023-07-01 17:45:00,182,20.953176,0.0
2023-07-01 17:45:00,183,17.263741,0.0
2023-07-01 17:45:00,184,17.235472,0.0
2023-07-01 17:45:00,185,0.0,0.0
2023-07-01 17:45:00,186,0.0,0.0
2023-07-01 17:45:00,187,154.5,119.995728
2023-07-01 17:45:00,188,154.5,119.995728
2023-07-01 17:45:00,189,178.0,120.0
2023-07-01 17:45:00,190,1001.0,795.0
2023-07-01 17:45:00,191,1001.0,795.0
2023-07-01 17:45:00,193,16.999903,11.999903
2023-07-01 17:45:00,194,16.999903,11.999903
2023-07-01 17:45:00,195,31.0,29.949463
2023-07-01 17:45:00,196,53.104923,35.0
2023-07-01 17:45:00,197,0.0,0.0
2023-07-01 17:45:00,198,200.0,121.183029
2023-07-01 17:45:00,200,0.0,0.0
2023-07-01 17:45:00,207,0.0,0.0
2023-07-01 17:45:00,208,0.0,0.0
2023-07-01 17:45:00,209,0.0,0.0
2023-07-01 17:45:00,210,0.0,0.0
2023-07-01 17:45:00,211,0.0,0.0
2023-07-01 17:45:00,212,0.0,0.0
2023-07-01 17:45:00,213,0.0,0.0
2023-07-01 17:45:00,214,0.0,0.0
2023-07-01 17:45:00,215,0.0,0.0
2023-07-01 17:45:00,216,0.0,0.0
2023-07-01 17:45:00,217,23.0,20.99826
2023-07-01 17:45:00,218,23.0,20.99826
2023-07-01 17:45:00,219,23.0,20.99826
2023-07-01 17:45:00,220,23.0,20.99826
2023-07-01 17:45:00,231,0.0,0.0
2023-07-01 17:45:00,232,0.0,0.0
2023-07-01 17:45:00,233,0.0,0.0
2023-07-01 17:45:00,234,0.0,0.0
2023-07-01 17:45:00,237,0.0,0.0
2023-07-01 17:45:00,238,0.0,0.0
2023-07-01 17:45:00,240,267.0,200.0
2023-07-01 17:45:00,241,138.0,100.0
2023-07-01 17:45:00,242,0.0,0.0
2023-07-01 17:45:00,243,0.0,0.0
2023-07-01 17:45:00,244,0.0,0.0
2023-07-01 17:45:00,247,69.0,69.0
2023-07-01 17:45:00,248,65.0,37.998642
2023-07-01 17:45:00,249,0.0,0.0
2023-07-01 17:45:00,250,149.0,99.425659
2023-07-01 17:45:00,251,149.0,99.590454
2023-07-01 17:45:00,252,180.0,130.0
2023-07-01 17:45:00,253,0.0,0.0
2023-07-01 17:45:00,254,0.0,0.0
2023-07-01 17:45:00,255,236.5,167.0
2023-07-01 17:45:00,256,236.5,167.0
2023-07-01 17:45:00,257,260.0,216.0
2023-07-01 17:45:00,258,267.0,165.0
2023-07-01 17:45:00,259,267.0,165.0
2023-07-01 17:45:00,260,273.0,212.0
2023-07-01 17:45:00,264,0.0,0.0
2023-07-01 17:45:00,265,10.0,5.000229
2023-07-01 17:45:00,266,298.288635,230.0
2023-07-01 17:45:00,267,0.0,0.0
2023-07-01 17:45:00,268,223.5,131.0
2023-07-01 17:45:00,269,223.5,131.0
2023-07-01 17:45:00,270,231.0,131.0
2023-07-01 17:45:00,271,0.0,0.0
2023-07-01 17:45:00,272,84.822235,75.0
2023-07-01 17:45:00,273,84.822235,75.0
2023-07-01 17:45:00,274,96.0,75.0
2023-07-01 17:45:00,275,0.0,0.0
2023-07-01 17:45:00,276,0.0,0.0
2023-07-01 17:45:00,277,150.0,100.0
2023-07-01 17:45:00,278,79.0,50.0
2023-07-01 17:45:00,279,0.0,0.0
2023-07-01 17:45:00,280,0.0,0.0
2023-07-01 17:45:00,281,0.0,0.0
2023-07-01 17:45:00,282,0.0,0.0
2023-07-01 17:45:00,283,0.0,0.0
2023-07-01 17:45:00,284,0.0,0.0
2023-07-01 17:45:00,285,0.0,0.0
2023-07-01 17:45:00,286,0.0,0.0
2023-07-01 17:45:00,287,0.0,0.0
2023-07-01 17:45:00,288,0.0,0.0
2023-07-01 17:45:00,289,0.0,0.0
2023-07-01 17:45:00,290,0.0,0.0
2023-07-01 17:45:00,291,0.0,0.0
2023-07-01 17:45:00,292,0.0,0.0
2023-07-01 17:45:00,293,0.0,0.0
2023-07-01 17:45:00,294,0.0,0.0
2023-07-01 17:45:00,299,173.5,123.99823
2023-07-01 17:45:00,300,173.5,123.99823
2023-07-01 17:45:00,301,173.0,123.99823
2023-07-01 17:45:00,302,173.0,123.99823
2023-07-01 17:45:00,303,189.0,132.0
2023-07-01 17:45:00,304,185.0,132.0
2023-07-01 17:45:00,305,312.13028,215.001404
2023-07-01 17:45:00,306,344.0,286.0
2023-07-01 17:45:00,307,297.314178,200.004578
2023-07-01 17:45:00,308,148.0,119.995728
2023-07-01 17:45:00,309,148.0,119.995728
2023-07-01 17:45:00,310,162.0,122.0
2023-07-01 17:45:00,311,151.5,119.995728
2023-07-01 17:45:00,312,151.5,119.995728
2023-07-01 17:45:00,313,166.0,122.0
2023-07-01 17:45:00,314,151.5,117.0
2023-07-01 17:45:00,315,151.5,117.0
2023-07-01 17:45:00,316,0.0,0.0
2023-07-01 17:45:00,317,147.0,117.0
2023-07-01 17:45:00,318,147.0,117.0
2023-07-01 17:45:00,319,14.672403,0.0
2023-07-01 17:45:00,320,151.0,122.0
2023-07-01 17:45:00,321,151.0,122.0
2023-07-01 17:45:00,322,168.0,136.0
2023-07-01 17:45:00,323,160.5,122.0
2023-07-01 17:45:00,324,160.5,122.0
2023-07-01 17:45:00,325,173.0,136.0
2023-07-01 17:45:00,326,136.0,135.0
2023-07-01 17:45:00,327,136.0,135.0
2023-07-01 17:45:00,328,174.0,150.0
2023-07-01 17:45:00,329,0.0,0.0
2023-07-01 17:45:00,330,0.0,0.0
2023-07-01 17:45:00,331,816.0,816.0
2023-07-01 17:45:00,332,813.0,813.0
2023-07-01 17:45:00,333,0.0,0.0
2023-07-01 17:45:00,334,0.0,0.0
2023-07-01 17:45:00,335,0.0,0.0
2023-07-01 17:45:00,336,0.0,0.0
2023-07-01 17:45:00,337,0.0,0.0
2023-07-01 17:45:00,338,0.0,0.0
2023-07-01 17:45:00,339,0.0,0.0
2023-07-01 17:45:00,340,818.0,818.0
2023-07-01 17:45:00,341,817.0,817.0
2023-07-01 17:45:00,342,166.0,135.0
2023-07-01 17:45:00,343,0.0,0.0
2023-07-01 17:45:00,344,99.0,59.997864
2023-07-01 17:45:00,345,0.0,0.0
2023-07-01 17:45:00,346,85.77951,80.091644
2023-07-01 17:45:00,347,0.0,0.0
2023-07-01 17:45:00,348,0.0,0.0
2023-07-01 17:45:00,349,0.0,0.0
2023-07-01 17:45:00,350,0.0,0.0
2023-07-01 17:45:00,351,0.0,0.0
2023-07-01 17:45:00,352,0.0,0.0
2023-07-01 17:45:00,353,0.0,0.0
2023-07-01 17:45:00,354,0.0,0.0
2023-07-01 17:45:00,355,0.0,0.0
2023-07-01 17:45:00,356,25.0,10.0
2023-07-01 17:45:00,357,28.5,10.0
2023-07-01 17:45:00,358,20.000305,10.000153
2023-07-01 17:45:00,359,20.000305,10.000153
2023-07-01 17:45:00,360,20.5,7.0
2023-07-01 17:45:00,361,0.0,0.0
2023-07-01 17:45:00,362,20.5,7.0
2023-07-01 17:45:00,363,20.5,10.0
2023-07-01 17:45:00,364,705.234863,665.0
2023-07-01 17:45:00,365,0.0,0.0
2023-07-01 17:45:00,366,400.914185,359.922974
2023-07-01 17:45:00,367,0.0,0.0
2023-07-01 17:45:00,368,0.0,0.0
2023-07-01 17:45:00,369,0.0,0.0
2023-07-01 17:45:00,370,0.0,0.0
2023-07-01 17:45:00,371,0.0,0.0
2023-07-01 17:45:00,372,0.0,0.0
2023-07-01 17:45:00,373,0.0,0.0
2023-07-01 17:45:00,374,0.0,0.0
2023-07-01 17:45:00,375,0.0,0.0
2023-07-01 17:45:00,376,156.5,154.0
2023-07-01 17:45:00,377,156.5,154.0
2023-07-01 17:45:00,378,146.0,141.0
2023-07-01 17:45:00,379,0.0,0.0
2023-07-01 17:45:00,380,0.0,0.0
2023-07-01 17:45:00,381,0.0,0.0
2023-07-01 17:45:00,382,0.0,0.0
2023-07-01 17:45:00,383,0.0,0.0
2023-07-01 17:45:00,384,0.0,0.0
2023-07-01 17:45:00,385,261.5,181.044983
2023-07-01 17:45:00,386,261.5,182.036804
2023-07-01 17:45:00,387,273.0,202.0
2023-07-01 17:45:00,388,261.0,181.350159
2023-07-01 17:45:00,389,261.0,180.755005
2023-07-01 17:45:00,390,273.0,202.0
2023-07-01 17:45:00,419,281.0,190.002136
2023-07-01 17:45:00,420,281.0,190.002136
2023-07-01 17:45:00,421,265.0,190.002136
2023-07-01 17:45:00,422,244.0,180.0
2023-07-01 17:45:00,423,244.0,180.0
2023-07-01 17:45:00,432,288.0,216.0
2023-07-01 17:45:00,433,375.648376,254.0
2023-07-01 17:45:00,434,260.5,180.013397
2023-07-01 17:45:00,435,260.5,180.013397
2023-07-01 17:45:00,436,263.5,180.013397
2023-07-01 17:45:00,437,263.5,180.013397
2023-07-01 17:45:00,438,264.0,208.0
2023-07-01 17:45:00,439,266.0,208.0
2023-07-01 17:45:00,440,154.5,120.0
2023-07-01 17:45:00,441,154.5,120.0
2023-07-01 17:45:00,442,171.0,120.0
2023-07-01 17:45:00,443,0.0,0.0
2023-07-01 17:45:00,444,0.0,0.0
2023-07-01 17:45:00,450,212.0,208.0
2023-07-01 17:45:00,451,82.0,82.0
2023-07-01 17:45:00,452,232.0,228.0
2023-07-01 17:45:00,453,112.0,112.0
2023-07-01 17:45:00,459,387.000641,264.399994
2023-07-01 17:45:00,467,0.0,0.0
2023-07-01 17:45:00,468,0.0,0.0
2023-07-01 17:45:00,469,0.0,0.0
2023-07-01 17:45:00,471,3.985829,0.0
2023-07-01 17:45:00,472,227.0,227.0
2023-07-01 17:45:00,473,119.0,119.0
2023-07-01 17:45:00,474,228.0,228.0
2023-07-01 17:45:00,475,115.0,90.0
2023-07-01 17:45:00,477,239.0,164.0
2023-07-01 17:45:00,478,239.0,164.0
2023-07-01 17:45:00,479,247.0,163.986282
2023-07-01 17:45:00,480,237.0,164.0
2023-07-01 17:45:00,481,237.0,164.0
2023-07-01 17:45:00,482,245.0,163.986282
2023-07-01 17:45:00,485,0.0,0.0
2023-07-01 17:45:00,486,0.0,0.0
2023-07-01 17:45:00,487,0.0,0.0
2023-07-01 17:45:00,488,18.0,13.000565
2023-07-01 17:45:00,489,999.0,795.0
2023-07-01 17:45:00,490,1000.0,795.0
2023-07-01 17:45:00,491,969.0,791.0
2023-07-01 17:45:00,492,968.0,786.0
2023-07-01 17:45:00,493,995.0,795.0
2023-07-01 17:45:00,494,992.0,795.0
2023-07-01 17:45:00,495,299.999908,200.0
2023-07-01 17:45:00,496,0.0,0.0
2023-07-01 17:45:00,497,0.0,0.0
2023-07-01 17:45:00,498,0.0,0.0
2023-07-01 17:45:00,499,341.0,265.0
2023-07-01 17:45:00,501,277.0,228.595139
2023-07-01 17:45:00,502,158.0,158.0
2023-07-01 17:45:00,503,281.639282,248.43042
2023-07-01 17:45:00,507,0.0,0.0
2023-07-01 17:45:00,508,0.0,0.0
2023-07-01 17:45:00,511,0.0,0.0
2023-07-01 17:45:00,512,0.0,0.0
2023-07-01 17:45:00,513,314.0,173.72081
2023-07-01 17:45:00,514,138.0,120.0
2023-07-01 17:45:00,516,0.0,0.0
2023-07-01 17:45:00,521,939.0,771.064392
2023-07-01 17:45:00,522,939.0,756.507385
2023-07-01 17:45:00,523,0.0,0.0
2023-07-01 17:45:00,524,0.0,0.0
2023-07-01 17:45:00,525,0.0,0.0
2023-07-01 17:45:00,526,254.542664,131.0
2023-07-01 17:45:00,527,1357.0,1058.099976
2023-07-01 17:45:00,528,0.0,0.0
2023-07-01 17:45:00,529,994.0,762.834534
2023-07-01 17:45:00,530,0.0,0.0
2023-07-01 17:45:00,533,0.0,0.0
2023-07-01 17:45:00,534,0.0,0.0
2023-07-01 17:45:00,535,0.0,0.0
2023-07-01 17:45:00,536,0.0,0.0
2023-07-01 17:45:00,537,0.0,0.0
2023-07-01 17:45:00,538,0.0,0.0
2023-07-01 17:45:00,539,0.0,0.0
2023-07-01 17:45:00,540,0.0,0.0
2023-07-01 17:45:00,541,0.0,0.0
2023-07-01 17:45:00,542,0.0,0.0
2023-07-01 17:45:00,544,0.0,0.0
2023-07-01 17:45:00,545,1012.0,795.0
2023-07-01 17:45:00,546,350.0,200.0
2023-07-01 17:45:00,547,0.0,0.0
2023-07-01 17:45:00,548,10.028811,0.0
2023-07-01 17:45:00,549,0.0,0.0
2023-07-01 17:45:00,550,0.0,0.0
2023-07-01 17:45:00,552,0.0,0.0
2023-07-01 17:45:00,553,0.0,0.0
2023-07-01 17:50:00,1,0.0,0.0
2023-07-01 17:50:00,2,0.0,0.0
2023-07-01 17:50:00,3,0.0,0.0
2023-07-01 17:50:00,4,405.854828,364.991486
2023-07-01 17:50:00,5,415.277161,364.991486
2023-07-01 17:50:00,6,0.0,0.0
2023-07-01 17:50:00,7,480.0,330.0
2023-07-01 17:50:00,8,415.447998,364.991486
2023-07-01 17:50:00,9,435.500366,364.917023
2023-07-01 17:50:00,10,0.0,0.0
2023-07-01 17:50:00,11,0.0,0.0
2023-07-01 17:50:00,12,350.0,200.0
2023-07-01 17:50:00,15,424.545929,395.968506
2023-07-01 17:50:00,16,0.0,0.0
2023-07-01 17:50:00,17,0.0,0.0
2023-07-01 17:50:00,18,400.688538,380.018097
2023-07-01 17:50:00,27,615.0,615.0
2023-07-01 17:50:00,28,612.0,612.0
2023-07-01 17:50:00,29,612.0,612.0
2023-07-01 17:50:00,33,0.0,0.0
2023-07-01 17:50:00,36,1000.0,795.0
2023-07-01 17:50:00,37,993.0,795.0
2023-07-01 17:50:00,43,346.0,267.0
2023-07-01 17:50:00,46,445.009064,445.009064
2023-07-01 17:50:00,47,455.221344,409.996735
2023-07-01 17:50:00,48,0.0,0.0
2023-07-01 17:50:00,49,460.133636,410.095978
2023-07-01 17:50:00,50,463.0,405.012726
2023-07-01 17:50:00,51,405.012726,405.012726
2023-07-01 17:50:00,52,0.0,0.0
2023-07-01 17:50:00,53,0.0,0.0
2023-07-01 17:50:00,54,0.0,0.0
2023-07-01 17:50:00,55,0.0,0.0
2023-07-01 17:50:00,56,0.0,0.0
2023-07-01 17:50:00,57,0.0,0.0
2023-07-01 17:50:00,58,0.0,0.0
2023-07-01 17:50:00,59,0.0,0.0
2023-07-01 17:50:00,60,0.0,0.0
2023-07-01 17:50:00,61,345.133545,345.133545
2023-07-01 17:50:00,62,0.0,0.0
2023-07-01 17:50:00,63,0.0,0.0
2023-07-01 17:50:00,64,280.014557,280.014557
2023-07-01 17:50:00,65,0.0,0.0
2023-07-01 17:50:00,66,388.721466,337.269196
2023-07-01 17:50:00,67,388.597565,325.639801
2023-07-01 17:50:00,68,0.0,0.0
2023-07-01 17:50:00,69,830.156738,670.163574
2023-07-01 17:50:00,70,930.0,713.065552
2023-07-01 17:50:00,71,0.0,0.0
2023-07-01 17:50:00,72,0.0,0.0
2023-07-01 17:50:00,73,0.0,0.0
2023-07-01 17:50:00,74,0.0,0.0
2023-07-01 17:50:00,75,0.0,0.0
2023-07-01 17:50:00,76,0.0,0.0
2023-07-01 17:50:00,77,0.0,0.0
2023-07-01 17:50:00,78,0.0,0.0
2023-07-01 17:50:00,79,0.0,0.0
2023-07-01 17:50:00,80,0.0,0.0
2023-07-01 17:50:00,83,450.564667,393.532318
2023-07-01 17:50:00,84,0.0,0.0
2023-07-01 17:50:00,85,401.85022,393.216278
2023-07-01 17:50:00,86,0.0,0.0
2023-07-01 17:50:00,87,0.0,0.0
2023-07-01 17:50:00,88,332.784332,332.784332
2023-07-01 17:50:00,89,380.018097,310.018097
2023-07-01 17:50:00,90,380.018097,310.018097
2023-07-01 17:50:00,91,751.679382,750.0
2023-07-01 17:50:00,92,643.188599,643.188599
2023-07-01 17:50:00,95,0.0,0.0
2023-07-01 17:50:00,96,0.0,0.0
2023-07-01 17:50:00,97,0.0,0.0
2023-07-01 17:50:00,98,0.0,0.0
2023-07-01 17:50:00,99,0.0,0.0
2023-07-01 17:50:00,100,0.0,0.0
2023-07-01 17:50:00,101,0.0,0.0
2023-07-01 17:50:00,102,0.0,0.0
2023-07-01 17:50:00,103,0.0,0.0
2023-07-01 17:50:00,104,0.0,0.0
2023-07-01 17:50:00,105,0.0,0.0
2023-07-01 17:50:00,106,0.0,0.0
2023-07-01 17:50:00,107,0.0,0.0
2023-07-01 17:50:00,108,0.0,0.0
2023-07-01 17:50:00,112,0.0,0.0
2023-07-01 17:50:00,113,0.0,0.0
2023-07-01 17:50:00,114,0.0,0.0
2023-07-01 17:50:00,115,0.0,0.0
2023-07-01 17:50:00,116,750.045654,750.045654
2023-07-01 17:50:00,117,100.0,60.000153
2023-07-01 17:50:00,118,100.0,60.000153
2023-07-01 17:50:00,119,0.0,0.0
2023-07-01 17:50:00,120,0.0,0.0
2023-07-01 17:50:00,126,0.0,0.0
2023-07-01 17:50:00,127,8.0,8.0
2023-07-01 17:50:00,128,997.0,750.0
2023-07-01 17:50:00,129,994.0,750.0
2023-07-01 17:50:00,130,0.0,0.0
2023-07-01 17:50:00,131,988.0,718.0
2023-07-01 17:50:00,132,949.0,758.0
2023-07-01 17:50:00,133,972.0,755.0
2023-07-01 17:50:00,134,0.0,0.0
2023-07-01 17:50:00,135,291.0,233.460388
2023-07-01 17:50:00,136,156.5,109.996994
2023-07-01 17:50:00,137,156.5,109.996994
2023-07-01 17:50:00,138,181.0,121.0
2023-07-01 17:50:00,139,283.5,197.0
2023-07-01 17:50:00,140,283.5,197.0
2023-07-01 17:50:00,141,272.0,188.0
2023-07-01 17:50:00,142,164.0,88.0
2023-07-01 17:50:00,143,164.0,88.907463
2023-07-01 17:50:00,144,183.0,104.0
2023-07-01 17:50:00,145,162.5,88.436272
2023-07-01 17:50:00,146,162.5,88.436272
2023-07-01 17:50:00,147,176.0,104.0
2023-07-01 17:50:00,150,0.0,0.0
2023-07-01 17:50:00,151,0.0,0.0
2023-07-01 17:50:00,152,0.0,0.0
2023-07-01 17:50:00,153,0.0,0.0
2023-07-01 17:50:00,154,226.0,134.0
2023-07-01 17:50:00,155,119.0,67.0
2023-07-01 17:50:00,156,368.0,350.0
2023-07-01 17:50:00,158,0.0,0.0
2023-07-01 17:50:00,159,0.0,0.0
2023-07-01 17:50:00,160,0.0,0.0
2023-07-01 17:50:00,161,299.998077,220.003342
2023-07-01 17:50:00,162,0.0,0.0
2023-07-01 17:50:00,166,0.0,0.0
2023-07-01 17:50:00,167,0.0,0.0
2023-07-01 17:50:00,168,0.0,0.0
2023-07-01 17:50:00,169,0.0,0.0
2023-07-01 17:50:00,170,0.0,0.0
2023-07-01 17:50:00,171,0.0,0.0
2023-07-01 17:50:00,172,0.0,0.0
2023-07-01 17:50:00,173,0.0,0.0
2023-07-01 17:50:00,174,0.0,0.0
2023-07-01 17:50:00,175,282.326691,162.0
2023-07-01 17:50:00,176,285.0,162.0
2023-07-01 17:50:00,177,296.0,216.0
2023-07-01 17:50:00,178,15.849004,0.0
2023-07-01 17:50:00,179,0.0,0.0
2023-07-01 17:50:00,180,0.0,0.0
2023-07-01 17:50:00,181,21.650408,0.0
2023-07-01 17:50:00,182,20.292446,0.0
2023-07-01 17:50:00,183,117.333336,80.0
2023-07-01 17:50:00,184,23.046261,0.0
2023-07-01 17:50:00,185,25.319868,0.0
2023-07-01 17:50:00,186,0.0,0.0
2023-07-01 17:50:00,187,154.5,119.995728
2023-07-01 17:50:00,188,154.5,119.995728
2023-07-01 17:50:00,189,178.0,120.0
2023-07-01 17:50:00,190,1001.0,795.0
2023-07-01 17:50:00,191,1001.0,795.0
2023-07-01 17:50:00,193,16.999903,11.999903
2023-07-01 17:50:00,194,16.999903,11.999903
2023-07-01 17:50:00,195,31.0,29.949463
2023-07-01 17:50:00,196,53.104923,35.0
2023-07-01 17:50:00,197,0.0,0.0
2023-07-01 17:50:00,198,200.0,121.08873
2023-07-01 17:50:00,200,0.0,0.0
2023-07-01 17:50:00,207,0.0,0.0
2023-07-01 17:50:00,208,0.0,0.0
2023-07-01 17:50:00,209,0.0,0.0
2023-07-01 17:50:00,210,0.0,0.0
2023-07-01 17:50:00,211,0.0,0.0
2023-07-01 17:50:00,212,0.0,0.0
2023-07-01 17:50:00,213,0.0,0.0
2023-07-01 17:50:00,214,0.0,0.0
2023-07-01 17:50:00,215,0.0,0.0
2023-07-01 17:50:00,216,0.0,0.0
2023-07-01 17:50:00,217,23.0,20.99826
2023-07-01 17:50:00,218,23.0,20.99826
2023-07-01 17:50:00,219,23.0,20.99826
2023-07-01 17:50:00,220,23.0,20.99826
2023-07-01 17:50:00,231,0.0,0.0
2023-07-01 17:50:00,232,0.0,0.0
2023-07-01 17:50:00,233,0.0,0.0
2023-07-01 17:50:00,234,0.0,0.0
2023-07-01 17:50:00,237,0.0,0.0
2023-07-01 17:50:00,238,0.0,0.0
2023-07-01 17:50:00,240,267.0,200.0
2023-07-01 17:50:00,241,138.0,100.0
2023-07-01 17:50:00,242,0.0,0.0
2023-07-01 17:50:00,243,0.0,0.0
2023-07-01 17:50:00,244,0.0,0.0
2023-07-01 17:50:00,247,69.0,69.0
2023-07-01 17:50:00,248,65.0,37.998642
2023-07-01 17:50:00,249,0.0,0.0
2023-07-01 17:50:00,250,149.0,99.370728
2023-07-01 17:50:00,251,149.0,99.590454
2023-07-01 17:50:00,252,180.0,130.0
2023-07-01 17:50:00,253,0.0,0.0
2023-07-01 17:50:00,254,0.0,0.0
2023-07-01 17:50:00,255,236.5,167.0
2023-07-01 17:50:00,256,236.5,167.0
2023-07-01 17:50:00,257,260.0,216.0
2023-07-01 17:50:00,258,267.0,165.0
2023-07-01 17:50:00,259,267.0,165.0
2023-07-01 17:50:00,260,273.0,212.0
2023-07-01 17:50:00,264,0.0,0.0
2023-07-01 17:50:00,265,10.0,5.000229
2023-07-01 17:50:00,266,298.338989,230.0
2023-07-01 17:50:00,267,0.0,0.0
2023-07-01 17:50:00,268,223.5,131.0
2023-07-01 17:50:00,269,223.5,131.0
2023-07-01 17:50:00,270,231.0,131.0
2023-07-01 17:50:00,271,0.0,0.0
2023-07-01 17:50:00,272,84.822235,75.0
2023-07-01 17:50:00,273,84.822235,75.0
2023-07-01 17:50:00,274,96.0,75.0
2023-07-01 17:50:00,275,0.0,0.0
2023-07-01 17:50:00,276,0.0,0.0
2023-07-01 17:50:00,277,150.0,100.0
2023-07-01 17:50:00,278,79.0,50.0
2023-07-01 17:50:00,279,0.0,0.0
2023-07-01 17:50:00,280,0.0,0.0
2023-07-01 17:50:00,281,0.0,0.0
2023-07-01 17:50:00,282,0.0,0.0
2023-07-01 17:50:00,283,0.0,0.0
2023-07-01 17:50:00,284,0.0,0.0
2023-07-01 17:50:00,285,0.0,0.0
2023-07-01 17:50:00,286,0.0,0.0
2023-07-01 17:50:00,287,0.0,0.0
2023-07-01 17:50:00,288,0.0,0.0
2023-07-01 17:50:00,289,0.0,0.0
2023-07-01 17:50:00,290,0.0,0.0
2023-07-01 17:50:00,291,0.0,0.0
2023-07-01 17:50:00,292,0.0,0.0
2023-07-01 17:50:00,293,0.0,0.0
2023-07-01 17:50:00,294,0.0,0.0
2023-07-01 17:50:00,299,173.5,123.99823
2023-07-01 17:50:00,300,173.5,123.99823
2023-07-01 17:50:00,301,173.0,123.99823
2023-07-01 17:50:00,302,173.0,123.99823
2023-07-01 17:50:00,303,189.0,132.0
2023-07-01 17:50:00,304,185.0,132.0
2023-07-01 17:50:00,305,310.521118,215.001404
2023-07-01 17:50:00,306,344.0,286.0
2023-07-01 17:50:00,307,297.433899,200.004578
2023-07-01 17:50:00,308,148.0,119.995728
2023-07-01 17:50:00,309,148.0,119.995728
2023-07-01 17:50:00,310,162.0,122.0
2023-07-01 17:50:00,311,151.5,119.995728
2023-07-01 17:50:00,312,151.5,119.995728
2023-07-01 17:50:00,313,166.0,122.0
2023-07-01 17:50:00,314,151.5,117.0
2023-07-01 17:50:00,315,151.5,117.0
2023-07-01 17:50:00,316,0.0,0.0
2023-07-01 17:50:00,317,147.0,117.0
2023-07-01 17:50:00,318,147.0,117.0
2023-07-01 17:50:00,319,171.0,122.0
2023-07-01 17:50:00,320,151.0,122.0
2023-07-01 17:50:00,321,151.0,122.0
2023-07-01 17:50:00,322,168.0,136.0
2023-07-01 17:50:00,323,160.5,122.0
2023-07-01 17:50:00,324,160.5,122.0
2023-07-01 17:50:00,325,173.0,136.0
2023-07-01 17:50:00,326,136.0,135.0
2023-07-01 17:50:00,327,136.0,135.0
2023-07-01 17:50:00,328,174.0,150.0
2023-07-01 17:50:00,329,0.0,0.0
2023-07-01 17:50:00,330,0.0,0.0
2023-07-01 17:50:00,331,816.0,812.577209
2023-07-01 17:50:00,332,813.0,813.0
2023-07-01 17:50:00,333,0.0,0.0
2023-07-01 17:50:00,334,0.0,0.0
2023-07-01 17:50:00,335,0.0,0.0
2023-07-01 17:50:00,336,0.0,0.0
2023-07-01 17:50:00,337,0.0,0.0
2023-07-01 17:50:00,338,0.0,0.0
2023-07-01 17:50:00,339,0.0,0.0
2023-07-01 17:50:00,340,818.0,818.0
2023-07-01 17:50:00,341,817.0,817.0
2023-07-01 17:50:00,342,166.0,135.0
2023-07-01 17:50:00,343,0.0,0.0
2023-07-01 17:50:00,344,99.0,59.997864
2023-07-01 17:50:00,345,0.0,0.0
2023-07-01 17:50:00,346,86.386078,80.091644
2023-07-01 17:50:00,347,0.0,0.0
2023-07-01 17:50:00,348,0.0,0.0
2023-07-01 17:50:00,349,0.0,0.0
2023-07-01 17:50:00,350,0.0,0.0
2023-07-01 17:50:00,351,0.0,0.0
2023-07-01 17:50:00,352,0.0,0.0
2023-07-01 17:50:00,353,0.0,0.0
2023-07-01 17:50:00,354,0.0,0.0
2023-07-01 17:50:00,355,0.0,0.0
2023-07-01 17:50:00,356,25.0,10.0
2023-07-01 17:50:00,357,28.5,10.0
2023-07-01 17:50:00,358,20.000305,10.000153
2023-07-01 17:50:00,359,20.000305,10.000153
2023-07-01 17:50:00,360,20.5,7.0
2023-07-01 17:50:00,361,0.0,0.0
2023-07-01 17:50:00,362,20.5,7.0
2023-07-01 17:50:00,363,20.5,10.0
2023-07-01 17:50:00,364,705.234863,665.0
2023-07-01 17:50:00,365,0.0,0.0
2023-07-01 17:50:00,366,401.114136,359.922974
2023-07-01 17:50:00,367,0.0,0.0
2023-07-01 17:50:00,368,0.0,0.0
2023-07-01 17:50:00,369,0.0,0.0
2023-07-01 17:50:00,370,0.0,0.0
2023-07-01 17:50:00,371,0.0,0.0
2023-07-01 17:50:00,372,0.0,0.0
2023-07-01 17:50:00,373,0.0,0.0
2023-07-01 17:50:00,374,0.0,0.0
2023-07-01 17:50:00,375,0.0,0.0
2023-07-01 17:50:00,376,156.5,154.0
2023-07-01 17:50:00,377,156.5,154.0
2023-07-01 17:50:00,378,146.0,141.0
2023-07-01 17:50:00,379,0.0,0.0
2023-07-01 17:50:00,380,0.0,0.0
2023-07-01 17:50:00,381,0.0,0.0
2023-07-01 17:50:00,382,0.0,0.0
2023-07-01 17:50:00,383,0.0,0.0
2023-07-01 17:50:00,384,0.0,0.0
2023-07-01 17:50:00,385,261.5,181.044983
2023-07-01 17:50:00,386,261.5,181.45697
2023-07-01 17:50:00,387,273.0,202.0
2023-07-01 17:50:00,388,261.0,181.319641
2023-07-01 17:50:00,389,261.0,180.785583
2023-07-01 17:50:00,390,273.0,202.0
2023-07-01 17:50:00,419,281.0,190.002136
2023-07-01 17:50:00,420,281.0,190.002136
2023-07-01 17:50:00,421,265.0,190.002136
2023-07-01 17:50:00,422,244.0,180.0
2023-07-01 17:50:00,423,244.0,180.0
2023-07-01 17:50:00,432,288.0,216.0
2023-07-01 17:50:00,433,375.212463,254.0
2023-07-01 17:50:00,434,260.5,180.013397
2023-07-01 17:50:00,435,260.5,180.013397
2023-07-01 17:50:00,436,263.5,180.013397
2023-07-01 17:50:00,437,263.5,180.013397
2023-07-01 17:50:00,438,264.0,208.0
2023-07-01 17:50:00,439,266.0,208.0
2023-07-01 17:50:00,440,154.5,120.0
2023-07-01 17:50:00,441,154.5,120.0
2023-07-01 17:50:00,442,171.0,120.0
2023-07-01 17:50:00,443,0.0,0.0
2023-07-01 17:50:00,444,0.0,0.0
2023-07-01 17:50:00,450,212.0,208.0
2023-07-01 17:50:00,451,82.0,82.0
2023-07-01 17:50:00,452,232.0,228.0
2023-07-01 17:50:00,453,112.0,112.0
2023-07-01 17:50:00,459,385.104401,264.399994
2023-07-01 17:50:00,467,0.0,0.0
2023-07-01 17:50:00,468,0.0,0.0
2023-07-01 17:50:00,469,0.0,0.0
2023-07-01 17:50:00,471,4.533067,0.0
2023-07-01 17:50:00,472,227.0,227.0
2023-07-01 17:50:00,473,119.0,119.0
2023-07-01 17:50:00,474,228.0,228.0
2023-07-01 17:50:00,475,115.0,90.0
2023-07-01 17:50:00,477,239.0,164.0
2023-07-01 17:50:00,478,239.0,164.0
2023-07-01 17:50:00,479,247.0,163.986282
2023-07-01 17:50:00,480,237.0,164.0
2023-07-01 17:50:00,481,237.0,164.0
2023-07-01 17:50:00,482,245.0,163.986282
2023-07-01 17:50:00,485,0.0,0.0
2023-07-01 17:50:00,486,0.0,0.0
2023-07-01 17:50:00,487,0.0,0.0
2023-07-01 17:50:00,488,18.0,13.000565
2023-07-01 17:50:00,489,999.0,795.0
2023-07-01 17:50:00,490,1000.0,795.0
2023-07-01 17:50:00,491,969.0,791.0
2023-07-01 17:50:00,492,968.0,786.0
2023-07-01 17:50:00,493,995.0,795.0
2023-07-01 17:50:00,494,992.0,795.0
2023-07-01 17:50:00,495,299.999908,200.0
2023-07-01 17:50:00,496,0.0,0.0
2023-07-01 17:50:00,497,0.0,0.0
2023-07-01 17:50:00,498,0.0,0.0
2023-07-01 17:50:00,499,341.0,265.0
2023-07-01 17:50:00,501,277.0,158.003479
2023-07-01 17:50:00,502,173.213867,173.213867
2023-07-01 17:50:00,503,286.0,200.0
2023-07-01 17:50:00,507,0.0,0.0
2023-07-01 17:50:00,508,0.0,0.0
2023-07-01 17:50:00,511,0.0,0.0
2023-07-01 17:50:00,512,0.0,0.0
2023-07-01 17:50:00,513,314.0,150.0
2023-07-01 17:50:00,514,138.0,120.0
2023-07-01 17:50:00,516,0.0,0.0
2023-07-01 17:50:00,521,939.0,765.389587
2023-07-01 17:50:00,522,939.0,758.523254
2023-07-01 17:50:00,523,0.0,0.0
2023-07-01 17:50:00,524,0.0,0.0
2023-07-01 17:50:00,525,0.0,0.0
2023-07-01 17:50:00,526,253.947571,131.0
2023-07-01 17:50:00,527,1357.0,1058.099976
2023-07-01 17:50:00,528,0.0,0.0
2023-07-01 17:50:00,529,994.0,777.754211
2023-07-01 17:50:00,530,0.0,0.0
2023-07-01 17:50:00,533,0.0,0.0
2023-07-01 17:50:00,534,0.0,0.0
2023-07-01 17:50:00,535,0.0,0.0
2023-07-01 17:50:00,536,0.0,0.0
2023-07-01 17:50:00,537,0.0,0.0
2023-07-01 17:50:00,538,0.0,0.0
2023-07-01 17:50:00,539,0.0,0.0
2023-07-01 17:50:00,540,0.0,0.0
2023-07-01 17:50:00,541,0.0,0.0
2023-07-01 17:50:00,542,0.0,0.0
2023-07-01 17:50:00,544,0.0,0.0
2023-07-01 17:50:00,545,1012.0,795.0
2023-07-01 17:50:00,546,350.0,200.0
2023-07-01 17:50:00,547,0.0,0.0
2023-07-01 17:50:00,548,9.896338,0.0
2023-07-01 17:50:00,549,0.0,0.0
2023-07-01 17:50:00,550,0.0,0.0
2023-07-01 17:50:00,552,0.0,0.0
2023-07-01 17:50:00,553,0.0,0.0
2023-07-01 17:55:00,1,0.0,0.0
2023-07-01 17:55:00,2,0.0,0.0
2023-07-01 17:55:00,3,0.0,0.0
2023-07-01 17:55:00,4,374.167816,364.991486
2023-07-01 17:55:00,5,401.201813,364.991486
2023-07-01 17:55:00,6,0.0,0.0
2023-07-01 17:55:00,7,480.0,330.0
2023-07-01 17:55:00,8,409.321014,364.991486
2023-07-01 17:55:00,9,430.432922,364.917023
2023-07-01 17:55:00,10,0.0,0.0
2023-07-01 17:55:00,11,0.0,0.0
2023-07-01 17:55:00,12,350.0,200.0
2023-07-01 17:55:00,15,417.852509,396.151611
2023-07-01 17:55:00,16,0.0,0.0
2023-07-01 17:55:00,17,0.0,0.0
2023-07-01 17:55:00,18,380.018097,380.018097
2023-07-01 17:55:00,27,615.0,615.0
2023-07-01 17:55:00,28,612.0,612.0
2023-07-01 17:55:00,29,612.0,612.0
2023-07-01 17:55:00,33,0.0,0.0
2023-07-01 17:55:00,36,1000.0,795.0
2023-07-01 17:55:00,37,993.0,795.0
2023-07-01 17:55:00,43,346.0,267.0
2023-07-01 17:55:00,46,445.009064,445.009064
2023-07-01 17:55:00,47,427.095581,409.996735
2023-07-01 17:55:00,48,0.0,0.0
2023-07-01 17:55:00,49,444.482147,410.095978
2023-07-01 17:55:00,50,463.0,405.012726
2023-07-01 17:55:00,51,405.012726,405.012726
2023-07-01 17:55:00,52,0.0,0.0
2023-07-01 17:55:00,53,0.0,0.0
2023-07-01 17:55:00,54,0.0,0.0
2023-07-01 17:55:00,55,0.0,0.0
2023-07-01 17:55:00,56,0.0,0.0
2023-07-01 17:55:00,57,0.0,0.0
2023-07-01 17:55:00,58,0.0,0.0
2023-07-01 17:55:00,59,0.0,0.0
2023-07-01 17:55:00,60,0.0,0.0
2023-07-01 17:55:00,61,351.332397,351.332397
2023-07-01 17:55:00,62,0.0,0.0
2023-07-01 17:55:00,63,0.0,0.0
2023-07-01 17:55:00,64,280.014557,280.014557
2023-07-01 17:55:00,65,0.0,0.0
2023-07-01 17:55:00,66,388.721466,337.269196
2023-07-01 17:55:00,67,388.597565,325.639801
2023-07-01 17:55:00,68,0.0,0.0
2023-07-01 17:55:00,69,830.27124,670.220703
2023-07-01 17:55:00,70,930.0,728.455933
2023-07-01 17:55:00,71,0.0,0.0
2023-07-01 17:55:00,72,0.0,0.0
2023-07-01 17:55:00,73,0.0,0.0
2023-07-01 17:55:00,74,0.0,0.0
2023-07-01 17:55:00,75,0.0,0.0
2023-07-01 17:55:00,76,0.0,0.0
2023-07-01 17:55:00,77,0.0,0.0
2023-07-01 17:55:00,78,0.0,0.0
2023-07-01 17:55:00,79,0.0,0.0
2023-07-01 17:55:00,80,0.0,0.0
2023-07-01 17:55:00,83,450.564667,393.691986
2023-07-01 17:55:00,84,0.0,0.0
2023-07-01 17:55:00,85,449.845184,395.819519
2023-07-01 17:55:00,86,0.0,0.0
2023-07-01 17:55:00,87,0.0,0.0
2023-07-01 17:55:00,88,422.427246,342.630676
2023-07-01 17:55:00,89,380.018097,310.018097
2023-07-01 17:55:00,90,380.018097,310.018097
2023-07-01 17:55:00,91,751.679382,750.0
2023-07-01 17:55:00,92,643.188599,643.188599
2023-07-01 17:55:00,95,0.0,0.0
2023-07-01 17:55:00,96,0.0,0.0
2023-07-01 17:55:00,97,0.0,0.0
2023-07-01 17:55:00,98,0.0,0.0
2023-07-01 17:55:00,99,0.0,0.0
2023-07-01 17:55:00,100,0.0,0.0
2023-07-01 17:55:00,101,0.0,0.0
2023-07-01 17:55:00,102,0.0,0.0
2023-07-01 17:55:00,103,0.0,0.0
2023-07-01 17:55:00,104,0.0,0.0
2023-07-01 17:55:00,105,0.0,0.0
2023-07-01 17:55:00,106,0.0,0.0
2023-07-01 17:55:00,107,0.0,0.0
2023-07-01 17:55:00,108,0.0,0.0
2023-07-01 17:55:00,112,0.0,0.0
2023-07-01 17:55:00,113,0.0,0.0
2023-07-01 17:55:00,114,0.0,0.0
2023-07-01 17:55:00,115,0.0,0.0
2023-07-01 17:55:00,116,750.045654,750.045654
2023-07-01 17:55:00,117,100.0,60.000153
2023-07-01 17:55:00,118,100.0,60.000153
2023-07-01 17:55:00,119,0.0,0.0
2023-07-01 17:55:00,120,0.0,0.0
2023-07-01 17:55:00,126,0.0,0.0
2023-07-01 17:55:00,127,8.0,8.0
2023-07-01 17:55:00,128,997.0,750.0
2023-07-01 17:55:00,129,994.0,750.0
2023-07-01 17:55:00,130,0.0,0.0
2023-07-01 17:55:00,131,988.0,718.0
2023-07-01 17:55:00,132,949.0,758.0
2023-07-01 17:55:00,133,972.0,755.0
2023-07-01 17:55:00,134,0.0,0.0
2023-07-01 17:55:00,135,291.0,232.993011
2023-07-01 17:55:00,136,156.5,109.996994
2023-07-01 17:55:00,137,156.5,109.996994
2023-07-01 17:55:00,138,181.0,121.0
2023-07-01 17:55:00,139,283.5,197.0
2023-07-01 17:55:00,140,283.5,197.0
2023-07-01 17:55:00,141,272.0,188.0
2023-07-01 17:55:00,142,164.0,88.0
2023-07-01 17:55:00,143,164.0,89.143059
2023-07-01 17:55:00,144,183.0,104.0
2023-07-01 17:55:00,145,162.5,88.436272
2023-07-01 17:55:00,146,162.5,88.436272
2023-07-01 17:55:00,147,176.0,104.0
2023-07-01 17:55:00,150,0.0,0.0
2023-07-01 17:55:00,151,0.0,0.0
2023-07-01 17:55:00,152,0.0,0.0
2023-07-01 17:55:00,153,0.0,0.0
2023-07-01 17:55:00,154,226.0,134.0
2023-07-01 17:55:00,155,119.0,67.0
2023-07-01 17:55:00,156,368.0,350.0
2023-07-01 17:55:00,158,0.0,0.0
2023-07-01 17:55:00,159,0.0,0.0
2023-07-01 17:55:00,160,0.0,0.0
2023-07-01 17:55:00,161,299.998077,220.003342
2023-07-01 17:55:00,162,0.0,0.0
2023-07-01 17:55:00,166,0.0,0.0
2023-07-01 17:55:00,167,0.0,0.0
2023-07-01 17:55:00,168,0.0,0.0
2023-07-01 17:55:00,169,0.0,0.0
2023-07-01 17:55:00,170,0.0,0.0
2023-07-01 17:55:00,171,0.0,0.0
2023-07-01 17:55:00,172,0.0,0.0
2023-07-01 17:55:00,173,0.0,0.0
2023-07-01 17:55:00,174,0.0,0.0
2023-07-01 17:55:00,175,282.326691,162.0
2023-07-01 17:55:00,176,285.0,162.0
2023-07-01 17:55:00,177,296.0,216.0
2023-07-01 17:55:00,178,13.463861,0.0
2023-07-01 17:55:00,179,0.0,0.0
2023-07-01 17:55:00,180,0.0,0.0
2023-07-01 17:55:00,181,21.532965,0.0
2023-07-01 17:55:00,182,20.443079,0.0
2023-07-01 17:55:00,183,117.333336,80.0
2023-07-01 17:55:00,184,23.756618,0.0
2023-07-01 17:55:00,185,25.75407,0.0
2023-07-01 17:55:00,186,0.0,0.0
2023-07-01 17:55:00,187,154.5,119.995728
2023-07-01 17:55:00,188,154.5,119.995728
2023-07-01 17:55:00,189,178.0,120.0
2023-07-01 17:55:00,190,1001.0,795.0
2023-07-01 17:55:00,191,1001.0,795.0
2023-07-01 17:55:00,193,16.999903,11.999903
2023-07-01 17:55:00,194,16.999903,11.999903
2023-07-01 17:55:00,195,31.0,29.949463
2023-07-01 17:55:00,196,53.104923,35.0
2023-07-01 17:55:00,197,0.0,0.0
2023-07-01 17:55:00,198,200.0,121.183029
2023-07-01 17:55:00,200,0.0,0.0
2023-07-01 17:55:00,207,0.0,0.0
2023-07-01 17:55:00,208,0.0,0.0
2023-07-01 17:55:00,209,0.0,0.0
2023-07-01 17:55:00,210,0.0,0.0
2023-07-01 17:55:00,211,0.0,0.0
2023-07-01 17:55:00,212,0.0,0.0
2023-07-01 17:55:00,213,0.0,0.0
2023-07-01 17:55:00,214,0.0,0.0
2023-07-01 17:55:00,215,0.0,0.0
2023-07-01 17:55:00,216,0.0,0.0
2023-07-01 17:55:00,217,23.0,20.99826
2023-07-01 17:55:00,218,23.0,20.99826
2023-07-01 17:55:00,219,23.0,20.99826
2023-07-01 17:55:00,220,23.0,20.99826
2023-07-01 17:55:00,231,0.0,0.0
2023-07-01 17:55:00,232,0.0,0.0
2023-07-01 17:55:00,233,0.0,0.0
2023-07-01 17:55:00,234,0.0,0.0
2023-07-01 17:55:00,237,0.0,0.0
2023-07-01 17:55:00,238,0.0,0.0
2023-07-01 17:55:00,240,267.0,200.0
2023-07-01 17:55:00,241,138.0,100.0
2023-07-01 17:55:00,242,0.0,0.0
2023-07-01 17:55:00,243,0.0,0.0
2023-07-01 17:55:00,244,0.0,0.0
2023-07-01 17:55:00,247,69.0,69.0
2023-07-01 17:55:00,248,65.0,37.998642
2023-07-01 17:55:00,249,0.0,0.0
2023-07-01 17:55:00,250,149.0,99.370728
2023-07-01 17:55:00,251,149.0,99.645386
2023-07-01 17:55:00,252,180.0,130.0
2023-07-01 17:55:00,253,0.0,0.0
2023-07-01 17:55:00,254,0.0,0.0
2023-07-01 17:55:00,255,236.5,167.0
2023-07-01 17:55:00,256,236.5,167.0
2023-07-01 17:55:00,257,260.0,216.0
2023-07-01 17:55:00,258,267.0,165.0
2023-07-01 17:55:00,259,267.0,165.0
2023-07-01 17:55:00,260,273.0,212.0
2023-07-01 17:55:00,264,0.0,0.0
2023-07-01 17:55:00,265,10.0,5.000229
2023-07-01 17:55:00,266,298.338989,230.0
2023-07-01 17:55:00,267,0.0,0.0
2023-07-01 17:55:00,268,223.5,131.0
2023-07-01 17:55:00,269,223.5,131.0
2023-07-01 17:55:00,270,231.0,131.0
2023-07-01 17:55:00,271,0.0,0.0
2023-07-01 17:55:00,272,84.822235,75.0
2023-07-01 17:55:00,273,84.822235,75.0
2023-07-01 17:55:00,274,96.0,75.0
2023-07-01 17:55:00,275,0.0,0.0
2023-07-01 17:55:00,276,0.0,0.0
2023-07-01 17:55:00,277,150.0,100.0
2023-07-01 17:55:00,278,79.0,50.0
2023-07-01 17:55:00,279,0.0,0.0
2023-07-01 17:55:00,280,0.0,0.0
2023-07-01 17:55:00,281,0.0,0.0
2023-07-01 17:55:00,282,0.0,0.0
2023-07-01 17:55:00,283,0.0,0.0
2023-07-01 17:55:00,284,0.0,0.0
2023-07-01 17:55:00,285,0.0,0.0
2023-07-01 17:55:00,286,0.0,0.0
2023-07-01 17:55:00,287,0.0,0.0
2023-07-01 17:55:00,288,0.0,0.0
2023-07-01 17:55:00,289,0.0,0.0
2023-07-01 17:55:00,290,0.0,0.0
2023-07-01 17:55:00,291,0.0,0.0
2023-07-01 17:55:00,292,0.0,0.0
2023-07-01 17:55:00,293,0.0,0.0
2023-07-01 17:55:00,294,0.0,0.0
2023-07-01 17:55:00,299,173.5,123.99823
2023-07-01 17:55:00,300,173.5,123.99823
2023-07-01 17:55:00,301,173.0,123.99823
2023-07-01 17:55:00,302,173.0,123.99823
2023-07-01 17:55:00,303,189.0,132.0
2023-07-01 17:55:00,304,185.0,132.0
2023-07-01 17:55:00,305,315.080811,215.001404
2023-07-01 17:55:00,306,344.0,286.0
2023-07-01 17:55:00,307,300.531708,200.004578
2023-07-01 17:55:00,308,148.0,119.995728
2023-07-01 17:55:00,309,148.0,119.995728
2023-07-01 17:55:00,310,162.0,122.0
2023-07-01 17:55:00,311,151.5,119.995728
2023-07-01 17:55:00,312,151.5,119.995728
2023-07-01 17:55:00,313,166.0,122.0
2023-07-01 17:55:00,314,151.5,117.0
2023-07-01 17:55:00,315,151.5,117.0
2023-07-01 17:55:00,316,0.0,0.0
2023-07-01 17:55:00,317,147.0,117.0
2023-07-01 17:55:00,318,147.0,117.0
2023-07-01 17:55:00,319,171.0,122.0
2023-07-01 17:55:00,320,151.0,122.0
2023-07-01 17:55:00,321,151.0,122.0
2023-07-01 17:55:00,322,168.0,136.0
2023-07-01 17:55:00,323,160.5,122.0
2023-07-01 17:55:00,324,160.5,122.0
2023-07-01 17:55:00,325,173.0,136.0
2023-07-01 17:55:00,326,136.0,135.0
2023-07-01 17:55:00,327,136.0,135.0
2023-07-01 17:55:00,328,174.0,150.0
2023-07-01 17:55:00,329,0.0,0.0
2023-07-01 17:55:00,330,0.0,0.0
2023-07-01 17:55:00,331,815.968628,727.324524
2023-07-01 17:55:00,332,813.0,813.0
2023-07-01 17:55:00,333,0.0,0.0
2023-07-01 17:55:00,334,0.0,0.0
2023-07-01 17:55:00,335,0.0,0.0
2023-07-01 17:55:00,336,0.0,0.0
2023-07-01 17:55:00,337,0.0,0.0
2023-07-01 17:55:00,338,0.0,0.0
2023-07-01 17:55:00,339,0.0,0.0
2023-07-01 17:55:00,340,818.0,818.0
2023-07-01 17:55:00,341,817.0,817.0
2023-07-01 17:55:00,342,166.0,135.0
2023-07-01 17:55:00,343,0.0,0.0
2023-07-01 17:55:00,344,99.0,59.997864
2023-07-01 17:55:00,345,0.0,0.0
2023-07-01 17:55:00,346,84.955505,80.091644
2023-07-01 17:55:00,347,0.0,0.0
2023-07-01 17:55:00,348,0.0,0.0
2023-07-01 17:55:00,349,0.0,0.0
2023-07-01 17:55:00,350,0.0,0.0
2023-07-01 17:55:00,351,0.0,0.0
2023-07-01 17:55:00,352,0.0,0.0
2023-07-01 17:55:00,353,0.0,0.0
2023-07-01 17:55:00,354,0.0,0.0
2023-07-01 17:55:00,355,0.0,0.0
2023-07-01 17:55:00,356,25.0,10.0
2023-07-01 17:55:00,357,28.5,10.0
2023-07-01 17:55:00,358,20.000305,10.000153
2023-07-01 17:55:00,359,20.000305,10.000153
2023-07-01 17:55:00,360,20.5,7.0
2023-07-01 17:55:00,361,0.0,0.0
2023-07-01 17:55:00,362,20.5,7.0
2023-07-01 17:55:00,363,20.5,10.0
2023-07-01 17:55:00,364,705.234863,665.0
2023-07-01 17:55:00,365,0.0,0.0
2023-07-01 17:55:00,366,401.014282,359.922974
2023-07-01 17:55:00,367,0.0,0.0
2023-07-01 17:55:00,368,0.0,0.0
2023-07-01 17:55:00,369,0.0,0.0
2023-07-01 17:55:00,370,0.0,0.0
2023-07-01 17:55:00,371,0.0,0.0
2023-07-01 17:55:00,372,0.0,0.0
2023-07-01 17:55:00,373,0.0,0.0
2023-07-01 17:55:00,374,0.0,0.0
2023-07-01 17:55:00,375,0.0,0.0
2023-07-01 17:55:00,376,156.5,154.0
2023-07-01 17:55:00,377,156.5,154.0
2023-07-01 17:55:00,378,146.0,141.0
2023-07-01 17:55:00,379,0.0,0.0
2023-07-01 17:55:00,380,0.0,0.0
2023-07-01 17:55:00,381,0.0,0.0
2023-07-01 17:55:00,382,0.0,0.0
2023-07-01 17:55:00,383,0.0,0.0
2023-07-01 17:55:00,384,0.0,0.0
2023-07-01 17:55:00,385,261.5,181.044983
2023-07-01 17:55:00,386,261.5,181.136536
2023-07-01 17:55:00,387,273.0,202.0
2023-07-01 17:55:00,388,261.0,181.350159
2023-07-01 17:55:00,389,261.0,180.755005
2023-07-01 17:55:00,390,273.0,202.0
2023-07-01 17:55:00,419,281.0,190.002136
2023-07-01 17:55:00,420,281.0,190.002136
2023-07-01 17:55:00,421,265.0,190.002136
2023-07-01 17:55:00,422,244.0,180.0
2023-07-01 17:55:00,423,244.0,180.0
2023-07-01 17:55:00,432,288.0,216.0
2023-07-01 17:55:00,433,375.738892,254.0
2023-07-01 17:55:00,434,260.5,180.013397
2023-07-01 17:55:00,435,260.5,180.013397
2023-07-01 17:55:00,436,263.5,180.013397
2023-07-01 17:55:00,437,263.5,180.013397
2023-07-01 17:55:00,438,264.0,208.0
2023-07-01 17:55:00,439,266.0,208.0
2023-07-01 17:55:00,440,154.5,120.0
2023-07-01 17:55:00,441,154.5,120.0
2023-07-01 17:55:00,442,171.0,120.0
2023-07-01 17:55:00,443,0.0,0.0
2023-07-01 17:55:00,444,0.0,0.0
2023-07-01 17:55:00,450,212.0,208.0
2023-07-01 17:55:00,451,82.0,82.0
2023-07-01 17:55:00,452,232.0,228.0
2023-07-01 17:55:00,453,112.0,112.0
2023-07-01 17:55:00,459,385.620117,264.399994
2023-07-01 17:55:00,467,0.0,0.0
2023-07-01 17:55:00,468,0.0,0.0
2023-07-01 17:55:00,469,0.0,0.0
2023-07-01 17:55:00,471,4.074208,0.0
2023-07-01 17:55:00,472,227.0,227.0
2023-07-01 17:55:00,473,119.0,90.0
2023-07-01 17:55:00,474,228.0,228.0
2023-07-01 17:55:00,475,115.0,90.0
2023-07-01 17:55:00,477,239.0,164.0
2023-07-01 17:55:00,478,239.0,164.0
2023-07-01 17:55:00,479,247.0,163.986282
2023-07-01 17:55:00,480,237.0,164.0
2023-07-01 17:55:00,481,237.0,164.0
2023-07-01 17:55:00,482,245.0,163.986282
2023-07-01 17:55:00,485,0.0,0.0
2023-07-01 17:55:00,486,0.0,0.0
2023-07-01 17:55:00,487,0.0,0.0
2023-07-01 17:55:00,488,18.0,13.000565
2023-07-01 17:55:00,489,999.0,795.0
2023-07-01 17:55:00,490,1000.0,795.0
2023-07-01 17:55:00,491,969.0,791.0
2023-07-01 17:55:00,492,968.0,786.0
2023-07-01 17:55:00,493,995.0,795.0
2023-07-01 17:55:00,494,992.0,795.0
2023-07-01 17:55:00,495,299.999908,200.0
2023-07-01 17:55:00,496,0.0,0.0
2023-07-01 17:55:00,497,0.0,0.0
2023-07-01 17:55:00,498,0.0,0.0
2023-07-01 17:55:00,499,341.0,265.0
2023-07-01 17:55:00,501,277.0,158.003479
2023-07-01 17:55:00,502,218.671265,218.671265
2023-07-01 17:55:00,503,286.0,200.0
2023-07-01 17:55:00,507,0.0,0.0
2023-07-01 17:55:00,508,0.0,0.0
2023-07-01 17:55:00,511,0.0,0.0
2023-07-01 17:55:00,512,0.0,0.0
2023-07-01 17:55:00,513,314.0,150.0
2023-07-01 17:55:00,514,138.0,120.0
2023-07-01 17:55:00,516,0.0,0.0
2023-07-01 17:55:00,521,939.0,769.550415
2023-07-01 17:55:00,522,939.0,757.752075
2023-07-01 17:55:00,523,0.0,0.0
2023-07-01 17:55:00,524,0.0,0.0
2023-07-01 17:55:00,525,0.0,0.0
2023-07-01 17:55:00,526,256.099121,131.0
2023-07-01 17:55:00,527,1357.0,1058.099976
2023-07-01 17:55:00,528,0.0,0.0
2023-07-01 17:55:00,529,994.0,771.980835
2023-07-01 17:55:00,530,0.0,0.0
2023-07-01 17:55:00,533,0.0,0.0
2023-07-01 17:55:00,534,0.0,0.0
2023-07-01 17:55:00,535,0.0,0.0
2023-07-01 17:55:00,536,0.0,0.0
2023-07-01 17:55:00,537,0.0,0.0
2023-07-01 17:55:00,538,0.0,0.0
2023-07-01 17:55:00,539,0.0,0.0
2023-07-01 17:55:00,540,0.0,0.0
2023-07-01 17:55:00,541,0.0,0.0
2023-07-01 17:55:00,542,0.0,0.0
2023-07-01 17:55:00,544,0.0,0.0
2023-07-01 17:55:00,545,1012.0,795.0
2023-07-01 17:55:00,546,350.0,200.0
2023-07-01 17:55:00,547,0.0,0.0
2023-07-01 17:55:00,548,10.852038,0.0
2023-07-01 17:55:00,549,0.0,0.0
2023-07-01 17:55:00,550,0.0,0.0
2023-07-01 17:55:00,552,0.0,0.0
2023-07-01 17:55:00,553,0.0,0.0
2023-07-01 18:00:00,1,0.0,0.0
2023-07-01 18:00:00,2,0.0,0.0
2023-07-01 18:00:00,3,0.0,0.0
2023-07-01 18:00:00,4,416.673126,364.991486
2023-07-01 18:00:00,5,417.611877,364.991486
2023-07-01 18:00:00,6,0.0,0.0
2023-07-01 18:00:00,7,480.0,330.0
2023-07-01 18:00:00,8,417.841827,364.991486
2023-07-01 18:00:00,9,440.7117,364.917023
2023-07-01 18:00:00,10,0.0,0.0
2023-07-01 18:00:00,11,0.0,0.0
2023-07-01 18:00:00,12,350.0,200.0
2023-07-01 18:00:00,15,421.4104,396.060059
2023-07-01 18:00:00,16,0.0,0.0
2023-07-01 18:00:00,17,0.0,0.0
2023-07-01 18:00:00,18,399.9505,380.018097
2023-07-01 18:00:00,27,615.0,615.0
2023-07-01 18:00:00,28,612.0,612.0
2023-07-01 18:00:00,29,612.0,612.0
2023-07-01 18:00:00,33,0.0,0.0
2023-07-01 18:00:00,36,1000.0,795.0
2023-07-01 18:00:00,37,993.0,795.0
2023-07-01 18:00:00,43,346.0,267.0
2023-07-01 18:00:00,46,478.546387,445.009064
2023-07-01 18:00:00,47,462.122009,409.996735
2023-07-01 18:00:00,48,0.0,0.0
2023-07-01 18:00:00,49,460.11554,410.046295
2023-07-01 18:00:00,50,463.0,405.012726
2023-07-01 18:00:00,51,463.0,405.012726
2023-07-01 18:00:00,52,0.0,0.0
2023-07-01 18:00:00,53,0.0,0.0
2023-07-01 18:00:00,54,0.0,0.0
2023-07-01 18:00:00,55,0.0,0.0
2023-07-01 18:00:00,56,0.0,0.0
2023-07-01 18:00:00,57,0.0,0.0
2023-07-01 18:00:00,58,0.0,0.0
2023-07-01 18:00:00,59,0.0,0.0
2023-07-01 18:00:00,60,0.0,0.0
2023-07-01 18:00:00,61,463.0,380.380524
2023-07-01 18:00:00,62,0.0,0.0
2023-07-01 18:00:00,63,0.0,0.0
2023-07-01 18:00:00,64,385.134308,285.134308
2023-07-01 18:00:00,65,0.0,0.0
2023-07-01 18:00:00,66,388.721466,337.269196
2023-07-01 18:00:00,67,388.597565,325.639801
2023-07-01 18:00:00,68,0.0,0.0
2023-07-01 18:00:00,69,830.156738,670.163574
2023-07-01 18:00:00,70,930.0,743.980225
2023-07-01 18:00:00,71,0.0,0.0
2023-07-01 18:00:00,72,0.0,0.0
2023-07-01 18:00:00,73,0.0,0.0
2023-07-01 18:00:00,74,0.0,0.0
2023-07-01 18:00:00,75,0.0,0.0
2023-07-01 18:00:00,76,0.0,0.0
2023-07-01 18:00:00,77,0.0,0.0
2023-07-01 18:00:00,78,0.0,0.0
2023-07-01 18:00:00,79,0.0,0.0
2023-07-01 18:00:00,80,0.0,0.0
2023-07-01 18:00:00,83,450.564667,402.384888
2023-07-01 18:00:00,84,0.0,0.0
2023-07-01 18:00:00,85,449.869965,396.96521
2023-07-01 18:00:00,86,0.0,0.0
2023-07-01 18:00:00,87,0.0,0.0
2023-07-01 18:00:00,88,458.906891,358.906891
2023-07-01 18:00:00,89,380.018097,310.018097
2023-07-01 18:00:00,90,380.018097,310.018097
2023-07-01 18:00:00,91,751.679382,750.0
2023-07-01 18:00:00,92,643.188599,643.188599
2023-07-01 18:00:00,95,0.0,0.0
2023-07-01 18:00:00,96,0.0,0.0
2023-07-01 18:00:00,97,0.0,0.0
2023-07-01 18:00:00,98,0.0,0.0
2023-07-01 18:00:00,99,0.0,0.0
2023-07-01 18:00:00,100,0.0,0.0
2023-07-01 18:00:00,101,0.0,0.0
2023-07-01 18:00:00,102,0.0,0.0
2023-07-01 18:00:00,103,0.0,0.0
2023-07-01 18:00:00,104,0.0,0.0
2023-07-01 18:00:00,105,0.0,0.0
2023-07-01 18:00:00,106,0.0,0.0
2023-07-01 18:00:00,107,0.0,0.0
2023-07-01 18:00:00,108,0.0,0.0
2023-07-01 18:00:00,112,0.0,0.0
2023-07-01 18:00:00,113,0.0,0.0
2023-07-01 18:00:00,114,0.0,0.0
2023-07-01 18:00:00,115,0.0,0.0
2023-07-01 18:00:00,116,917.99292,750.045654
2023-07-01 18:00:00,117,100.0,60.000153
2023-07-01 18:00:00,118,100.0,60.000153
2023-07-01 18:00:00,119,0.0,0.0
2023-07-01 18:00:00,120,0.0,0.0
2023-07-01 18:00:00,126,0.0,0.0
2023-07-01 18:00:00,127,8.0,8.0
2023-07-01 18:00:00,128,997.0,750.0
2023-07-01 18:00:00,129,994.0,750.0
2023-07-01 18:00:00,130,0.0,0.0
2023-07-01 18:00:00,131,988.0,718.0
2023-07-01 18:00:00,132,949.0,758.0
2023-07-01 18:00:00,133,972.0,755.0
2023-07-01 18:00:00,134,0.0,0.0
2023-07-01 18:00:00,135,291.0,235.846893
2023-07-01 18:00:00,136,156.5,109.996994
2023-07-01 18:00:00,137,156.5,109.996994
2023-07-01 18:00:00,138,181.0,121.0
2023-07-01 18:00:00,139,283.5,197.0
2023-07-01 18:00:00,140,283.5,197.0
2023-07-01 18:00:00,141,272.0,188.0
2023-07-01 18:00:00,142,164.0,88.0
2023-07-01 18:00:00,143,164.0,88.907463
2023-07-01 18:00:00,144,183.0,104.0
2023-07-01 18:00:00,145,162.5,88.436272
2023-07-01 18:00:00,146,162.5,88.436272
2023-07-01 18:00:00,147,176.0,104.0
2023-07-01 18:00:00,150,0.0,0.0
2023-07-01 18:00:00,151,0.0,0.0
2023-07-01 18:00:00,152,0.0,0.0
2023-07-01 18:00:00,153,0.0,0.0
2023-07-01 18:00:00,154,226.0,134.0
2023-07-01 18:00:00,155,119.0,67.0
2023-07-01 18:00:00,156,368.0,350.0
2023-07-01 18:00:00,158,0.0,0.0
2023-07-01 18:00:00,159,0.0,0.0
2023-07-01 18:00:00,160,0.0,0.0
2023-07-01 18:00:00,161,299.998077,220.003342
2023-07-01 18:00:00,162,0.0,0.0
2023-07-01 18:00:00,166,0.0,0.0
2023-07-01 18:00:00,167,0.0,0.0
2023-07-01 18:00:00,168,0.0,0.0
2023-07-01 18:00:00,169,0.0,0.0
2023-07-01 18:00:00,170,0.0,0.0
2023-07-01 18:00:00,171,0.0,0.0
2023-07-01 18:00:00,172,0.0,0.0
2023-07-01 18:00:00,173,0.0,0.0
2023-07-01 18:00:00,174,0.0,0.0
2023-07-01 18:00:00,175,282.250397,162.0
2023-07-01 18:00:00,176,285.0,162.0
2023-07-01 18:00:00,177,296.0,216.0
2023-07-01 18:00:00,178,11.667318,0.0
2023-07-01 18:00:00,179,0.0,0.0
2023-07-01 18:00:00,180,0.0,0.0
2023-07-01 18:00:00,181,22.10009,0.0
2023-07-01 18:00:00,182,20.665281,0.0
2023-07-01 18:00:00,183,58.666668,40.0
2023-07-01 18:00:00,184,23.036627,0.0
2023-07-01 18:00:00,185,25.584362,0.0
2023-07-01 18:00:00,186,0.0,0.0
2023-07-01 18:00:00,187,154.5,119.995728
2023-07-01 18:00:00,188,154.5,119.995728
2023-07-01 18:00:00,189,178.0,120.0
2023-07-01 18:00:00,190,1001.0,795.0
2023-07-01 18:00:00,191,1001.0,795.0
2023-07-01 18:00:00,193,16.999903,11.999903
2023-07-01 18:00:00,194,16.999903,11.999903
2023-07-01 18:00:00,195,31.0,29.949463
2023-07-01 18:00:00,196,53.104923,35.0
2023-07-01 18:00:00,197,0.0,0.0
2023-07-01 18:00:00,198,200.0,121.120163
2023-07-01 18:00:00,200,0.0,0.0
2023-07-01 18:00:00,207,0.0,0.0
2023-07-01 18:00:00,208,0.0,0.0
2023-07-01 18:00:00,209,0.0,0.0
2023-07-01 18:00:00,210,0.0,0.0
2023-07-01 18:00:00,211,0.0,0.0
2023-07-01 18:00:00,212,0.0,0.0
2023-07-01 18:00:00,213,0.0,0.0
2023-07-01 18:00:00,214,0.0,0.0
2023-07-01 18:00:00,215,0.0,0.0
2023-07-01 18:00:00,216,0.0,0.0
2023-07-01 18:00:00,217,23.0,20.99826
2023-07-01 18:00:00,218,23.0,20.99826
2023-07-01 18:00:00,219,23.0,20.99826
2023-07-01 18:00:00,220,23.0,20.99826
2023-07-01 18:00:00,231,0.0,0.0
2023-07-01 18:00:00,232,0.0,0.0
2023-07-01 18:00:00,233,0.0,0.0
2023-07-01 18:00:00,234,0.0,0.0
2023-07-01 18:00:00,237,0.0,0.0
2023-07-01 18:00:00,238,0.0,0.0
2023-07-01 18:00:00,240,267.0,200.0
2023-07-01 18:00:00,241,138.0,100.0
2023-07-01 18:00:00,242,0.0,0.0
2023-07-01 18:00:00,243,0.0,0.0
2023-07-01 18:00:00,244,0.0,0.0
2023-07-01 18:00:00,247,69.0,69.0
2023-07-01 18:00:00,248,65.0,37.998642
2023-07-01 18:00:00,249,0.0,0.0
2023-07-01 18:00:00,250,149.0,99.370728
2023-07-01 18:00:00,251,149.0,99.645386
2023-07-01 18:00:00,252,180.0,130.0
2023-07-01 18:00:00,253,0.0,0.0
2023-07-01 18:00:00,254,0.0,0.0
2023-07-01 18:00:00,255,236.5,167.0
2023-07-01 18:00:00,256,236.5,167.0
2023-07-01 18:00:00,257,260.0,216.0
2023-07-01 18:00:00,258,267.0,165.0
2023-07-01 18:00:00,259,267.0,165.0
2023-07-01 18:00:00,260,273.0,212.0
2023-07-01 18:00:00,264,0.0,0.0
2023-07-01 18:00:00,265,10.0,5.000229
2023-07-01 18:00:00,266,298.364136,230.0
2023-07-01 18:00:00,267,0.0,0.0
2023-07-01 18:00:00,268,223.5,131.0
2023-07-01 18:00:00,269,223.5,131.0
2023-07-01 18:00:00,270,231.0,131.0
2023-07-01 18:00:00,271,0.0,0.0
2023-07-01 18:00:00,272,24.143574,0.0
2023-07-01 18:00:00,273,84.822235,75.0
2023-07-01 18:00:00,274,0.0,0.0
2023-07-01 18:00:00,275,0.0,0.0
2023-07-01 18:00:00,276,0.0,0.0
2023-07-01 18:00:00,277,150.0,100.0
2023-07-01 18:00:00,278,79.0,50.0
2023-07-01 18:00:00,279,0.0,0.0
2023-07-01 18:00:00,280,0.0,0.0
2023-07-01 18:00:00,281,0.0,0.0
2023-07-01 18:00:00,282,0.0,0.0
2023-07-01 18:00:00,283,0.0,0.0
2023-07-01 18:00:00,284,0.0,0.0
2023-07-01 18:00:00,285,0.0,0.0
2023-07-01 18:00:00,286,0.0,0.0
2023-07-01 18:00:00,287,0.0,0.0
2023-07-01 18:00:00,288,0.0,0.0
2023-07-01 18:00:00,289,0.0,0.0
2023-07-01 18:00:00,290,0.0,0.0
2023-07-01 18:00:00,291,0.0,0.0
2023-07-01 18:00:00,292,0.0,0.0
2023-07-01 18:00:00,293,0.0,0.0
2023-07-01 18:00:00,294,0.0,0.0
2023-07-01 18:00:00,299,173.5,123.99823
2023-07-01 18:00:00,300,173.5,123.99823
2023-07-01 18:00:00,301,173.0,123.99823
2023-07-01 18:00:00,302,173.0,123.99823
2023-07-01 18:00:00,303,189.0,132.0
2023-07-01 18:00:00,304,185.0,132.0
2023-07-01 18:00:00,305,310.210632,215.001404
2023-07-01 18:00:00,306,344.0,286.0
2023-07-01 18:00:00,307,296.891113,200.004578
2023-07-01 18:00:00,308,148.0,119.995728
2023-07-01 18:00:00,309,148.0,119.995728
2023-07-01 18:00:00,310,162.0,122.0
2023-07-01 18:00:00,311,151.5,119.995728
2023-07-01 18:00:00,312,151.5,119.995728
2023-07-01 18:00:00,313,166.0,122.0
2023-07-01 18:00:00,314,151.5,117.0
2023-07-01 18:00:00,315,151.5,117.0
2023-07-01 18:00:00,316,173.0,122.0
2023-07-01 18:00:00,317,147.0,117.0
2023-07-01 18:00:00,318,147.0,117.0
2023-07-01 18:00:00,319,171.0,122.0
2023-07-01 18:00:00,320,151.0,122.0
2023-07-01 18:00:00,321,151.0,122.0
2023-07-01 18:00:00,322,168.0,136.0
2023-07-01 18:00:00,323,160.5,122.0
2023-07-01 18:00:00,324,160.5,122.0
2023-07-01 18:00:00,325,173.0,136.0
2023-07-01 18:00:00,326,136.0,135.0
2023-07-01 18:00:00,327,136.0,135.0
2023-07-01 18:00:00,328,174.0,150.0
2023-07-01 18:00:00,329,0.0,0.0
2023-07-01 18:00:00,330,0.0,0.0
2023-07-01 18:00:00,331,816.0,682.916016
2023-07-01 18:00:00,332,813.0,679.944885
2023-07-01 18:00:00,333,0.0,0.0
2023-07-01 18:00:00,334,0.0,0.0
2023-07-01 18:00:00,335,0.0,0.0
2023-07-01 18:00:00,336,0.0,0.0
2023-07-01 18:00:00,337,0.0,0.0
2023-07-01 18:00:00,338,0.0,0.0
2023-07-01 18:00:00,339,0.0,0.0
2023-07-01 18:00:00,340,818.0,681.011353
2023-07-01 18:00:00,341,817.0,683.161438
2023-07-01 18:00:00,342,166.0,135.0
2023-07-01 18:00:00,343,0.0,0.0
2023-07-01 18:00:00,344,99.0,59.997864
2023-07-01 18:00:00,345,0.0,0.0
2023-07-01 18:00:00,346,86.105682,80.068756
2023-07-01 18:00:00,347,0.0,0.0
2023-07-01 18:00:00,348,0.0,0.0
2023-07-01 18:00:00,349,0.0,0.0
2023-07-01 18:00:00,350,0.0,0.0
2023-07-01 18:00:00,351,0.0,0.0
2023-07-01 18:00:00,352,0.0,0.0
2023-07-01 18:00:00,353,0.0,0.0
2023-07-01 18:00:00,354,0.0,0.0
2023-07-01 18:00:00,355,0.0,0.0
2023-07-01 18:00:00,356,25.0,10.0
2023-07-01 18:00:00,357,28.5,10.0
2023-07-01 18:00:00,358,20.000305,10.000153
2023-07-01 18:00:00,359,20.000305,10.000153
2023-07-01 18:00:00,360,20.5,7.0
2023-07-01 18:00:00,361,0.0,0.0
2023-07-01 18:00:00,362,20.5,7.0
2023-07-01 18:00:00,363,20.5,10.0
2023-07-01 18:00:00,364,705.234863,665.0
2023-07-01 18:00:00,365,0.0,0.0
2023-07-01 18:00:00,366,400.814331,359.922974
2023-07-01 18:00:00,367,0.0,0.0
2023-07-01 18:00:00,368,0.0,0.0
2023-07-01 18:00:00,369,0.0,0.0
2023-07-01 18:00:00,370,0.0,0.0
2023-07-01 18:00:00,371,0.0,0.0
2023-07-01 18:00:00,372,0.0,0.0
2023-07-01 18:00:00,373,0.0,0.0
2023-07-01 18:00:00,374,0.0,0.0
2023-07-01 18:00:00,375,0.0,0.0
2023-07-01 18:00:00,376,156.5,154.0
2023-07-01 18:00:00,377,156.5,154.0
2023-07-01 18:00:00,378,146.0,141.0
2023-07-01 18:00:00,379,0.0,0.0
2023-07-01 18:00:00,380,0.0,0.0
2023-07-01 18:00:00,381,0.0,0.0
2023-07-01 18:00:00,382,0.0,0.0
2023-07-01 18:00:00,383,0.0,0.0
2023-07-01 18:00:00,384,0.0,0.0
2023-07-01 18:00:00,385,261.5,181.090759
2023-07-01 18:00:00,386,261.5,181.45697
2023-07-01 18:00:00,387,273.0,202.0
2023-07-01 18:00:00,388,261.0,181.319641
2023-07-01 18:00:00,389,261.0,180.755005
2023-07-01 18:00:00,390,273.0,202.0
2023-07-01 18:00:00,419,281.0,190.002136
2023-07-01 18:00:00,420,281.0,190.002136
2023-07-01 18:00:00,421,265.0,190.002136
2023-07-01 18:00:00,422,244.0,180.0
2023-07-01 18:00:00,423,244.0,180.0
2023-07-01 18:00:00,432,288.0,216.0
2023-07-01 18:00:00,433,375.437073,254.0
2023-07-01 18:00:00,434,260.5,180.013397
2023-07-01 18:00:00,435,260.5,180.013397
2023-07-01 18:00:00,436,263.5,180.013397
2023-07-01 18:00:00,437,263.5,180.013397
2023-07-01 18:00:00,438,264.0,208.0
2023-07-01 18:00:00,439,266.0,208.0
2023-07-01 18:00:00,440,154.5,120.0
2023-07-01 18:00:00,441,154.5,120.0
2023-07-01 18:00:00,442,171.0,120.0
2023-07-01 18:00:00,443,0.0,0.0
2023-07-01 18:00:00,444,0.0,0.0
2023-07-01 18:00:00,450,212.0,208.0
2023-07-01 18:00:00,451,82.0,82.0
2023-07-01 18:00:00,452,232.0,228.0
2023-07-01 18:00:00,453,112.0,112.0
2023-07-01 18:00:00,459,385.291504,264.399994
2023-07-01 18:00:00,467,0.0,0.0
2023-07-01 18:00:00,468,0.0,0.0
2023-07-01 18:00:00,469,0.0,0.0
2023-07-01 18:00:00,471,3.948475,0.0
2023-07-01 18:00:00,472,227.0,180.0
2023-07-01 18:00:00,473,119.0,90.0
2023-07-01 18:00:00,474,228.0,180.0
2023-07-01 18:00:00,475,115.0,90.0
2023-07-01 18:00:00,477,239.0,164.0
2023-07-01 18:00:00,478,239.0,164.0
2023-07-01 18:00:00,479,247.0,163.986282
2023-07-01 18:00:00,480,237.0,164.0
2023-07-01 18:00:00,481,237.0,164.0
2023-07-01 18:00:00,482,245.0,163.986282
2023-07-01 18:00:00,485,0.0,0.0
2023-07-01 18:00:00,486,0.0,0.0
2023-07-01 18:00:00,487,0.0,0.0
2023-07-01 18:00:00,488,18.0,13.000565
2023-07-01 18:00:00,489,999.0,795.0
2023-07-01 18:00:00,490,1000.0,795.0
2023-07-01 18:00:00,491,969.0,791.0
2023-07-01 18:00:00,492,968.0,786.0
2023-07-01 18:00:00,493,995.0,795.0
2023-07-01 18:00:00,494,992.0,795.0
2023-07-01 18:00:00,495,299.999908,200.0
2023-07-01 18:00:00,496,0.0,0.0
2023-07-01 18:00:00,497,0.0,0.0
2023-07-01 18:00:00,498,0.0,0.0
2023-07-01 18:00:00,499,341.0,265.0
2023-07-01 18:00:00,501,277.0,158.003479
2023-07-01 18:00:00,502,158.0,158.0
2023-07-01 18:00:00,503,286.0,200.0
2023-07-01 18:00:00,507,0.0,0.0
2023-07-01 18:00:00,508,0.0,0.0
2023-07-01 18:00:00,511,0.0,0.0
2023-07-01 18:00:00,512,0.0,0.0
2023-07-01 18:00:00,513,314.0,150.0
2023-07-01 18:00:00,514,138.0,120.0
2023-07-01 18:00:00,516,0.0,0.0
2023-07-01 18:00:00,521,939.0,774.048096
2023-07-01 18:00:00,522,939.0,775.146729
2023-07-01 18:00:00,523,0.0,0.0
2023-07-01 18:00:00,524,0.0,0.0
2023-07-01 18:00:00,525,0.0,0.0
2023-07-01 18:00:00,526,253.810242,131.0
2023-07-01 18:00:00,527,1357.0,1058.099976
2023-07-01 18:00:00,528,0.0,0.0
2023-07-01 18:00:00,529,994.0,780.21814
2023-07-01 18:00:00,530,0.0,0.0
2023-07-01 18:00:00,533,0.0,0.0
2023-07-01 18:00:00,534,0.0,0.0
2023-07-01 18:00:00,535,0.0,0.0
2023-07-01 18:00:00,536,0.0,0.0
2023-07-01 18:00:00,537,0.0,0.0
2023-07-01 18:00:00,538,0.0,0.0
2023-07-01 18:00:00,539,0.0,0.0
2023-07-01 18:00:00,540,0.0,0.0
2023-07-01 18:00:00,541,0.0,0.0
2023-07-01 18:00:00,542,0.0,0.0
2023-07-01 18:00:00,544,0.0,0.0
2023-07-01 18:00:00,545,1012.0,795.0
2023-07-01 18:00:00,546,350.0,200.0
2023-07-01 18:00:00,547,0.0,0.0
2023-07-01 18:00:00,548,10.784375,0.0
2023-07-01 18:00:00,549,0.0,0.0
2023-07-01 18:00:00,550,0.0,0.0
2023-07-01 18:00:00,552,0.0,0.0
2023-07-01 18:00:00,553,0.0,0.0
2023-07-01 18:05:00,1,0.0,0.0
2023-07-01 18:05:00,2,0.0,0.0
2023-07-01 18:05:00,3,0.0,0.0
2023-07-01 18:05:00,4,377.487061,364.991486
2023-07-01 18:05:00,5,404.961273,364.991486
2023-07-01 18:05:00,6,0.0,0.0
2023-07-01 18:05:00,7,480.0,330.0
2023-07-01 18:05:00,8,401.801636,364.991486
2023-07-01 18:05:00,9,430.084106,364.917023
2023-07-01 18:05:00,10,0.0,0.0
2023-07-01 18:05:00,11,0.0,0.0
2023-07-01 18:05:00,12,350.0,200.0
2023-07-01 18:05:00,15,416.408875,396.243164
2023-07-01 18:05:00,16,0.0,0.0
2023-07-01 18:05:00,17,0.0,0.0
2023-07-01 18:05:00,18,380.018097,380.018097
2023-07-01 18:05:00,27,615.0,615.0
2023-07-01 18:05:00,28,612.0,612.0
2023-07-01 18:05:00,29,612.0,612.0
2023-07-01 18:05:00,33,0.0,0.0
2023-07-01 18:05:00,36,1000.0,795.0
2023-07-01 18:05:00,37,993.0,795.0
2023-07-01 18:05:00,43,346.0,267.0
2023-07-01 18:05:00,46,479.204681,445.009064
2023-07-01 18:05:00,47,428.97226,409.996735
2023-07-01 18:05:00,48,0.0,0.0
2023-07-01 18:05:00,49,452.656586,410.095978
2023-07-01 18:05:00,50,463.0,405.012726
2023-07-01 18:05:00,51,463.0,405.012726
2023-07-01 18:05:00,52,0.0,0.0
2023-07-01 18:05:00,53,0.0,0.0
2023-07-01 18:05:00,54,0.0,0.0
2023-07-01 18:05:00,55,0.0,0.0
2023-07-01 18:05:00,56,0.0,0.0
2023-07-01 18:05:00,57,0.0,0.0
2023-07-01 18:05:00,58,0.0,0.0
2023-07-01 18:05:00,59,0.0,0.0
2023-07-01 18:05:00,60,0.0,0.0
2023-07-01 18:05:00,61,463.0,394.177032
2023-07-01 18:05:00,62,0.0,0.0
2023-07-01 18:05:00,63,0.0,0.0
2023-07-01 18:05:00,64,411.857544,311.857544
2023-07-01 18:05:00,65,0.0,0.0
2023-07-01 18:05:00,66,388.721466,337.021271
2023-07-01 18:05:00,67,388.597565,325.639801
2023-07-01 18:05:00,68,0.0,0.0
2023-07-01 18:05:00,69,830.156738,670.163574
2023-07-01 18:05:00,70,930.0,730.291504
2023-07-01 18:05:00,71,0.0,0.0
2023-07-01 18:05:00,72,0.0,0.0
2023-07-01 18:05:00,73,0.0,0.0
2023-07-01 18:05:00,74,0.0,0.0
2023-07-01 18:05:00,75,0.0,0.0
2023-07-01 18:05:00,76,0.0,0.0
2023-07-01 18:05:00,77,0.0,0.0
2023-07-01 18:05:00,78,0.0,0.0
2023-07-01 18:05:00,79,0.0,0.0
2023-07-01 18:05:00,80,0.0,0.0
2023-07-01 18:05:00,83,450.564667,390.481049
2023-07-01 18:05:00,84,0.0,0.0
2023-07-01 18:05:00,85,449.845184,393.898773
2023-07-01 18:05:00,86,0.0,0.0
2023-07-01 18:05:00,87,0.0,0.0
2023-07-01 18:05:00,88,467.0,372.091675
2023-07-01 18:05:00,89,380.018097,310.018097
2023-07-01 18:05:00,90,380.018097,310.018097
2023-07-01 18:05:00,91,751.679382,750.0
2023-07-01 18:05:00,92,643.188599,643.188599
2023-07-01 18:05:00,95,0.0,0.0
2023-07-01 18:05:00,96,0.0,0.0
2023-07-01 18:05:00,97,0.0,0.0
2023-07-01 18:05:00,98,0.0,0.0
2023-07-01 18:05:00,99,0.0,0.0
2023-07-01 18:05:00,100,0.0,0.0
2023-07-01 18:05:00,101,0.0,0.0
2023-07-01 18:05:00,102,0.0,0.0
2023-07-01 18:05:00,103,0.0,0.0
2023-07-01 18:05:00,104,0.0,0.0
2023-07-01 18:05:00,105,0.0,0.0
2023-07-01 18:05:00,106,0.0,0.0
2023-07-01 18:05:00,107,0.0,0.0
2023-07-01 18:05:00,108,0.0,0.0
2023-07-01 18:05:00,112,0.0,0.0
2023-07-01 18:05:00,113,0.0,0.0
2023-07-01 18:05:00,114,0.0,0.0
2023-07-01 18:05:00,115,0.0,0.0
2023-07-01 18:05:00,116,917.99292,750.045654
2023-07-01 18:05:00,117,100.0,60.000153
2023-07-01 18:05:00,118,100.0,60.000153
2023-07-01 18:05:00,119,0.0,0.0
2023-07-01 18:05:00,120,0.0,0.0
2023-07-01 18:05:00,126,0.0,0.0
2023-07-01 18:05:00,127,8.0,8.0
2023-07-01 18:05:00,128,997.0,750.0
2023-07-01 18:05:00,129,994.0,750.0
2023-07-01 18:05:00,130,0.0,0.0
2023-07-01 18:05:00,131,988.0,718.0
2023-07-01 18:05:00,132,949.0,758.0
2023-07-01 18:05:00,133,972.0,755.0
2023-07-01 18:05:00,134,0.0,0.0
2023-07-01 18:05:00,135,291.0,232.486603
2023-07-01 18:05:00,136,156.5,109.996994
2023-07-01 18:05:00,137,156.5,109.996994
2023-07-01 18:05:00,138,181.0,121.0
2023-07-01 18:05:00,139,283.5,197.0
2023-07-01 18:05:00,140,283.5,197.0
2023-07-01 18:05:00,141,272.0,188.0
2023-07-01 18:05:00,142,164.0,88.0
2023-07-01 18:05:00,143,164.0,89.143059
2023-07-01 18:05:00,144,183.0,104.0
2023-07-01 18:05:00,145,162.5,88.436272
2023-07-01 18:05:00,146,162.5,88.436272
2023-07-01 18:05:00,147,176.0,104.0
2023-07-01 18:05:00,150,0.0,0.0
2023-07-01 18:05:00,151,0.0,0.0
2023-07-01 18:05:00,152,0.0,0.0
2023-07-01 18:05:00,153,0.0,0.0
2023-07-01 18:05:00,154,226.0,134.0
2023-07-01 18:05:00,155,119.0,67.0
2023-07-01 18:05:00,156,368.0,350.0
2023-07-01 18:05:00,158,0.0,0.0
2023-07-01 18:05:00,159,0.0,0.0
2023-07-01 18:05:00,160,0.0,0.0
2023-07-01 18:05:00,161,299.998077,220.003342
2023-07-01 18:05:00,162,0.0,0.0
2023-07-01 18:05:00,166,0.0,0.0
2023-07-01 18:05:00,167,0.0,0.0
2023-07-01 18:05:00,168,0.0,0.0
2023-07-01 18:05:00,169,0.0,0.0
2023-07-01 18:05:00,170,0.0,0.0
2023-07-01 18:05:00,171,0.0,0.0
2023-07-01 18:05:00,172,0.0,0.0
2023-07-01 18:05:00,173,0.0,0.0
2023-07-01 18:05:00,174,0.0,0.0
2023-07-01 18:05:00,175,282.326691,162.0
2023-07-01 18:05:00,176,285.0,162.0
2023-07-01 18:05:00,177,296.0,216.0
2023-07-01 18:05:00,178,20.422438,0.0
2023-07-01 18:05:00,179,19.760109,0.0
2023-07-01 18:05:00,180,0.0,0.0
2023-07-01 18:05:00,181,153.0,115.997803
2023-07-01 18:05:00,182,153.0,115.997803
2023-07-01 18:05:00,183,176.0,120.0
2023-07-01 18:05:00,184,27.50248,0.0
2023-07-01 18:05:00,185,25.527313,0.0
2023-07-01 18:05:00,186,0.0,0.0
2023-07-01 18:05:00,187,154.5,119.995728
2023-07-01 18:05:00,188,154.5,119.995728
2023-07-01 18:05:00,189,178.0,120.0
2023-07-01 18:05:00,190,1001.0,795.0
2023-07-01 18:05:00,191,1001.0,795.0
2023-07-01 18:05:00,193,16.999903,11.999903
2023-07-01 18:05:00,194,16.999903,11.999903
2023-07-01 18:05:00,195,31.0,29.949463
2023-07-01 18:05:00,196,53.104923,35.0
2023-07-01 18:05:00,197,0.0,0.0
2023-07-01 18:05:00,198,200.0,121.198746
2023-07-01 18:05:00,200,0.0,0.0
2023-07-01 18:05:00,207,0.0,0.0
2023-07-01 18:05:00,208,0.0,0.0
2023-07-01 18:05:00,209,0.0,0.0
2023-07-01 18:05:00,210,0.0,0.0
2023-07-01 18:05:00,211,0.0,0.0
2023-07-01 18:05:00,212,0.0,0.0
2023-07-01 18:05:00,213,0.0,0.0
2023-07-01 18:05:00,214,0.0,0.0
2023-07-01 18:05:00,215,0.0,0.0
2023-07-01 18:05:00,216,0.0,0.0
2023-07-01 18:05:00,217,23.0,20.99826
2023-07-01 18:05:00,218,23.0,20.99826
2023-07-01 18:05:00,219,23.0,20.99826
2023-07-01 18:05:00,220,23.0,20.99826
2023-07-01 18:05:00,231,0.0,0.0
2023-07-01 18:05:00,232,0.0,0.0
2023-07-01 18:05:00,233,0.0,0.0
2023-07-01 18:05:00,234,0.0,0.0
2023-07-01 18:05:00,237,0.0,0.0
2023-07-01 18:05:00,238,0.0,0.0
2023-07-01 18:05:00,240,267.0,200.0
2023-07-01 18:05:00,241,138.0,100.0
2023-07-01 18:05:00,242,0.0,0.0
2023-07-01 18:05:00,243,0.0,0.0
2023-07-01 18:05:00,244,0.0,0.0
2023-07-01 18:05:00,247,69.0,69.0
2023-07-01 18:05:00,248,65.0,37.998642
2023-07-01 18:05:00,249,0.0,0.0
2023-07-01 18:05:00,250,149.0,99.370728
2023-07-01 18:05:00,251,149.0,99.553833
2023-07-01 18:05:00,252,180.0,130.0
2023-07-01 18:05:00,253,0.0,0.0
2023-07-01 18:05:00,254,0.0,0.0
2023-07-01 18:05:00,255,236.5,167.0
2023-07-01 18:05:00,256,236.5,167.0
2023-07-01 18:05:00,257,260.0,216.0
2023-07-01 18:05:00,258,267.0,165.0
2023-07-01 18:05:00,259,267.0,165.0
2023-07-01 18:05:00,260,273.0,212.0
2023-07-01 18:05:00,264,0.0,0.0
2023-07-01 18:05:00,265,10.0,5.000229
2023-07-01 18:05:00,266,298.389343,230.0
2023-07-01 18:05:00,267,0.0,0.0
2023-07-01 18:05:00,268,223.5,131.0
2023-07-01 18:05:00,269,223.5,131.0
2023-07-01 18:05:00,270,231.0,131.0
2023-07-01 18:05:00,271,0.0,0.0
2023-07-01 18:05:00,272,0.0,0.0
2023-07-01 18:05:00,273,19.695999,0.0
2023-07-01 18:05:00,274,0.0,0.0
2023-07-01 18:05:00,275,0.0,0.0
2023-07-01 18:05:00,276,0.0,0.0
2023-07-01 18:05:00,277,150.0,100.0
2023-07-01 18:05:00,278,79.0,50.0
2023-07-01 18:05:00,279,0.0,0.0
2023-07-01 18:05:00,280,0.0,0.0
2023-07-01 18:05:00,281,0.0,0.0
2023-07-01 18:05:00,282,0.0,0.0
2023-07-01 18:05:00,283,0.0,0.0
2023-07-01 18:05:00,284,0.0,0.0
2023-07-01 18:05:00,285,0.0,0.0
2023-07-01 18:05:00,286,0.0,0.0
2023-07-01 18:05:00,287,0.0,0.0
2023-07-01 18:05:00,288,0.0,0.0
2023-07-01 18:05:00,289,0.0,0.0
2023-07-01 18:05:00,290,0.0,0.0
2023-07-01 18:05:00,291,0.0,0.0
2023-07-01 18:05:00,292,0.0,0.0
2023-07-01 18:05:00,293,0.0,0.0
2023-07-01 18:05:00,294,0.0,0.0
2023-07-01 18:05:00,299,173.5,123.99823
2023-07-01 18:05:00,300,173.5,123.99823
2023-07-01 18:05:00,301,173.0,123.99823
2023-07-01 18:05:00,302,173.0,123.99823
2023-07-01 18:05:00,303,189.0,132.0
2023-07-01 18:05:00,304,185.0,132.0
2023-07-01 18:05:00,305,311.10434,215.001404
2023-07-01 18:05:00,306,344.0,286.0
2023-07-01 18:05:00,307,297.375458,200.004578
2023-07-01 18:05:00,308,148.0,119.995728
2023-07-01 18:05:00,309,148.0,119.995728
2023-07-01 18:05:00,310,162.0,122.0
2023-07-01 18:05:00,311,151.5,119.995728
2023-07-01 18:05:00,312,151.5,119.995728
2023-07-01 18:05:00,313,166.0,122.0
2023-07-01 18:05:00,314,151.5,117.0
2023-07-01 18:05:00,315,151.5,117.0
2023-07-01 18:05:00,316,173.0,122.0
2023-07-01 18:05:00,317,147.0,119.995728
2023-07-01 18:05:00,318,147.0,119.995728
2023-07-01 18:05:00,319,171.0,122.0
2023-07-01 18:05:00,320,151.0,122.0
2023-07-01 18:05:00,321,151.0,122.0
2023-07-01 18:05:00,322,168.0,136.0
2023-07-01 18:05:00,323,160.5,122.0
2023-07-01 18:05:00,324,160.5,122.0
2023-07-01 18:05:00,325,173.0,136.0
2023-07-01 18:05:00,326,136.0,135.0
2023-07-01 18:05:00,327,136.0,135.0
2023-07-01 18:05:00,328,174.0,150.0
2023-07-01 18:05:00,329,0.0,0.0
2023-07-01 18:05:00,330,0.0,0.0
2023-07-01 18:05:00,331,815.968628,664.113159
2023-07-01 18:05:00,332,813.0,675.967468
2023-07-01 18:05:00,333,0.0,0.0
2023-07-01 18:05:00,334,0.0,0.0
2023-07-01 18:05:00,335,0.0,0.0
2023-07-01 18:05:00,336,0.0,0.0
2023-07-01 18:05:00,337,0.0,0.0
2023-07-01 18:05:00,338,0.0,0.0
2023-07-01 18:05:00,339,0.0,0.0
2023-07-01 18:05:00,340,818.0,677.456421
2023-07-01 18:05:00,341,817.0,673.889404
2023-07-01 18:05:00,342,166.0,135.0
2023-07-01 18:05:00,343,0.0,0.0
2023-07-01 18:05:00,344,99.0,59.997864
2023-07-01 18:05:00,345,0.0,0.0
2023-07-01 18:05:00,346,86.16864,80.068756
2023-07-01 18:05:00,347,0.0,0.0
2023-07-01 18:05:00,348,0.0,0.0
2023-07-01 18:05:00,349,0.0,0.0
2023-07-01 18:05:00,350,0.0,0.0
2023-07-01 18:05:00,351,0.0,0.0
2023-07-01 18:05:00,352,0.0,0.0
2023-07-01 18:05:00,353,0.0,0.0
2023-07-01 18:05:00,354,0.0,0.0
2023-07-01 18:05:00,355,0.0,0.0
2023-07-01 18:05:00,356,25.0,10.0
2023-07-01 18:05:00,357,28.5,10.0
2023-07-01 18:05:00,358,20.000305,10.000153
2023-07-01 18:05:00,359,20.000305,10.000153
2023-07-01 18:05:00,360,20.5,7.0
2023-07-01 18:05:00,361,0.0,0.0
2023-07-01 18:05:00,362,20.5,7.0
2023-07-01 18:05:00,363,20.5,10.0
2023-07-01 18:05:00,364,705.234863,665.0
2023-07-01 18:05:00,365,0.0,0.0
2023-07-01 18:05:00,366,400.914185,359.922974
2023-07-01 18:05:00,367,0.0,0.0
2023-07-01 18:05:00,368,0.0,0.0
2023-07-01 18:05:00,369,0.0,0.0
2023-07-01 18:05:00,370,0.0,0.0
2023-07-01 18:05:00,371,0.0,0.0
2023-07-01 18:05:00,372,0.0,0.0
2023-07-01 18:05:00,373,0.0,0.0
2023-07-01 18:05:00,374,0.0,0.0
2023-07-01 18:05:00,375,0.0,0.0
2023-07-01 18:05:00,376,156.5,154.0
2023-07-01 18:05:00,377,156.5,154.0
2023-07-01 18:05:00,378,146.0,141.0
2023-07-01 18:05:00,379,0.0,0.0
2023-07-01 18:05:00,380,0.0,0.0
2023-07-01 18:05:00,381,0.0,0.0
2023-07-01 18:05:00,382,0.0,0.0
2023-07-01 18:05:00,383,0.0,0.0
2023-07-01 18:05:00,384,0.0,0.0
2023-07-01 18:05:00,385,261.5,181.014465
2023-07-01 18:05:00,386,261.5,180.83136
2023-07-01 18:05:00,387,273.0,202.0
2023-07-01 18:05:00,388,261.0,181.319641
2023-07-01 18:05:00,389,261.0,180.755005
2023-07-01 18:05:00,390,273.0,202.0
2023-07-01 18:05:00,419,281.0,190.002136
2023-07-01 18:05:00,420,281.0,190.002136
2023-07-01 18:05:00,421,265.0,190.002136
2023-07-01 18:05:00,422,244.0,180.0
2023-07-01 18:05:00,423,244.0,180.0
2023-07-01 18:05:00,432,288.0,216.0
2023-07-01 18:05:00,433,374.440613,254.0
2023-07-01 18:05:00,434,260.5,180.013397
2023-07-01 18:05:00,435,260.5,180.013397
2023-07-01 18:05:00,436,263.5,180.013397
2023-07-01 18:05:00,437,263.5,180.013397
2023-07-01 18:05:00,438,264.0,208.0
2023-07-01 18:05:00,439,266.0,208.0
2023-07-01 18:05:00,440,154.5,120.0
2023-07-01 18:05:00,441,154.5,120.0
2023-07-01 18:05:00,442,171.0,120.0
2023-07-01 18:05:00,443,0.0,0.0
2023-07-01 18:05:00,444,0.0,0.0
2023-07-01 18:05:00,450,212.0,208.0
2023-07-01 18:05:00,451,82.0,82.0
2023-07-01 18:05:00,452,232.0,228.0
2023-07-01 18:05:00,453,112.0,112.0
2023-07-01 18:05:00,459,384.967163,264.399994
2023-07-01 18:05:00,467,0.0,0.0
2023-07-01 18:05:00,468,0.0,0.0
2023-07-01 18:05:00,469,0.0,0.0
2023-07-01 18:05:00,471,4.103228,0.0
2023-07-01 18:05:00,472,227.0,180.0
2023-07-01 18:05:00,473,119.0,90.0
2023-07-01 18:05:00,474,228.0,180.0
2023-07-01 18:05:00,475,115.0,90.0
2023-07-01 18:05:00,477,239.0,164.0
2023-07-01 18:05:00,478,239.0,164.0
2023-07-01 18:05:00,479,247.0,163.986282
2023-07-01 18:05:00,480,237.0,164.0
2023-07-01 18:05:00,481,237.0,164.0
2023-07-01 18:05:00,482,245.0,163.986282
2023-07-01 18:05:00,485,0.0,0.0
2023-07-01 18:05:00,486,0.0,0.0
2023-07-01 18:05:00,487,0.0,0.0
2023-07-01 18:05:00,488,18.0,13.000565
2023-07-01 18:05:00,489,999.0,795.0
2023-07-01 18:05:00,490,1000.0,795.0
2023-07-01 18:05:00,491,969.0,791.0
2023-07-01 18:05:00,492,968.0,786.0
2023-07-01 18:05:00,493,995.0,795.0
2023-07-01 18:05:00,494,992.0,795.0
2023-07-01 18:05:00,495,299.999908,200.0
2023-07-01 18:05:00,496,0.0,0.0
2023-07-01 18:05:00,497,0.0,0.0
2023-07-01 18:05:00,498,0.0,0.0
2023-07-01 18:05:00,499,341.0,265.0
2023-07-01 18:05:00,501,277.0,158.003479
2023-07-01 18:05:00,502,158.0,158.0
2023-07-01 18:05:00,503,286.0,200.0
2023-07-01 18:05:00,507,0.0,0.0
2023-07-01 18:05:00,508,0.0,0.0
2023-07-01 18:05:00,511,0.0,0.0
2023-07-01 18:05:00,512,0.0,0.0
2023-07-01 18:05:00,513,314.0,150.0
2023-07-01 18:05:00,514,138.0,120.0
2023-07-01 18:05:00,516,0.0,0.0
2023-07-01 18:05:00,521,939.0,768.178467
2023-07-01 18:05:00,522,939.0,760.007385
2023-07-01 18:05:00,523,0.0,0.0
2023-07-01 18:05:00,524,0.0,0.0
2023-07-01 18:05:00,525,0.0,0.0
2023-07-01 18:05:00,526,253.375366,131.0
2023-07-01 18:05:00,527,1357.0,1058.099976
2023-07-01 18:05:00,528,0.0,0.0
2023-07-01 18:05:00,529,994.0,767.299072
2023-07-01 18:05:00,530,0.0,0.0
2023-07-01 18:05:00,533,0.0,0.0
2023-07-01 18:05:00,534,0.0,0.0
2023-07-01 18:05:00,535,0.0,0.0
2023-07-01 18:05:00,536,0.0,0.0
2023-07-01 18:05:00,537,0.0,0.0
2023-07-01 18:05:00,538,0.0,0.0
2023-07-01 18:05:00,539,0.0,0.0
2023-07-01 18:05:00,540,0.0,0.0
2023-07-01 18:05:00,541,0.0,0.0
2023-07-01 18:05:00,542,0.0,0.0
2023-07-01 18:05:00,544,0.0,0.0
2023-07-01 18:05:00,545,1012.0,795.0
2023-07-01 18:05:00,546,350.0,200.0
2023-07-01 18:05:00,547,0.0,0.0
2023-07-01 18:05:00,548,10.850352,0.0
2023-07-01 18:05:00,549,0.0,0.0
2023-07-01 18:05:00,550,0.0,0.0
2023-07-01 18:05:00,552,0.0,0.0
2023-07-01 18:05:00,553,0.0,0.0
2023-07-01 18:10:00,1,0.0,0.0
2023-07-01 18:10:00,2,0.0,0.0
2023-07-01 18:10:00,3,0.0,0.0
2023-07-01 18:10:00,4,416.410583,364.991486
2023-07-01 18:10:00,5,414.158356,364.991486
2023-07-01 18:10:00,6,0.0,0.0
2023-07-01 18:10:00,7,480.0,330.0
2023-07-01 18:10:00,8,411.86084,364.991486
2023-07-01 18:10:00,9,436.765778,364.917023
2023-07-01 18:10:00,10,0.0,0.0
2023-07-01 18:10:00,11,0.0,0.0
2023-07-01 18:10:00,12,350.0,200.0
2023-07-01 18:10:00,15,522.0,396.060059
2023-07-01 18:10:00,16,0.0,0.0
2023-07-01 18:10:00,17,0.0,0.0
2023-07-01 18:10:00,18,401.855835,380.018097
2023-07-01 18:10:00,27,615.0,615.0
2023-07-01 18:10:00,28,612.0,612.0
2023-07-01 18:10:00,29,612.0,612.0
2023-07-01 18:10:00,33,0.0,0.0
2023-07-01 18:10:00,36,1000.0,795.0
2023-07-01 18:10:00,37,993.0,795.0
2023-07-01 18:10:00,43,349.0,267.0
2023-07-01 18:10:00,46,445.009064,445.009064
2023-07-01 18:10:00,47,460.558899,409.996735
2023-07-01 18:10:00,48,0.0,0.0
2023-07-01 18:10:00,49,462.787994,410.046295
2023-07-01 18:10:00,50,463.0,405.012726
2023-07-01 18:10:00,51,405.012726,405.012726
2023-07-01 18:10:00,52,0.0,0.0
2023-07-01 18:10:00,53,0.0,0.0
2023-07-01 18:10:00,54,0.0,0.0
2023-07-01 18:10:00,55,0.0,0.0
2023-07-01 18:10:00,56,0.0,0.0
2023-07-01 18:10:00,57,0.0,0.0
2023-07-01 18:10:00,58,0.0,0.0
2023-07-01 18:10:00,59,0.0,0.0
2023-07-01 18:10:00,60,0.0,0.0
2023-07-01 18:10:00,61,398.962463,398.962463
2023-07-01 18:10:00,62,0.0,0.0
2023-07-01 18:10:00,63,0.0,0.0
2023-07-01 18:10:00,64,340.69635,340.69635
2023-07-01 18:10:00,65,0.0,0.0
2023-07-01 18:10:00,66,388.721466,336.822906
2023-07-01 18:10:00,67,388.597565,325.639801
2023-07-01 18:10:00,68,0.0,0.0
2023-07-01 18:10:00,69,830.156738,670.163574
2023-07-01 18:10:00,70,930.0,735.46936
2023-07-01 18:10:00,71,0.0,0.0
2023-07-01 18:10:00,72,0.0,0.0
2023-07-01 18:10:00,73,0.0,0.0
2023-07-01 18:10:00,74,0.0,0.0
2023-07-01 18:10:00,75,0.0,0.0
2023-07-01 18:10:00,76,0.0,0.0
2023-07-01 18:10:00,77,0.0,0.0
2023-07-01 18:10:00,78,0.0,0.0
2023-07-01 18:10:00,79,0.0,0.0
2023-07-01 18:10:00,80,0.0,0.0
2023-07-01 18:10:00,83,450.564667,391.079346
2023-07-01 18:10:00,84,0.0,0.0
2023-07-01 18:10:00,85,449.969208,391.079346
2023-07-01 18:10:00,86,0.0,0.0
2023-07-01 18:10:00,87,0.0,0.0
2023-07-01 18:10:00,88,467.0,390.487946
2023-07-01 18:10:00,89,380.018097,310.018097
2023-07-01 18:10:00,90,380.018097,310.018097
2023-07-01 18:10:00,91,751.679382,750.0
2023-07-01 18:10:00,92,643.188599,643.188599
2023-07-01 18:10:00,95,0.0,0.0
2023-07-01 18:10:00,96,0.0,0.0
2023-07-01 18:10:00,97,0.0,0.0
2023-07-01 18:10:00,98,0.0,0.0
2023-07-01 18:10:00,99,0.0,0.0
2023-07-01 18:10:00,100,0.0,0.0
2023-07-01 18:10:00,101,0.0,0.0
2023-07-01 18:10:00,102,0.0,0.0
2023-07-01 18:10:00,103,0.0,0.0
2023-07-01 18:10:00,104,0.0,0.0
2023-07-01 18:10:00,105,0.0,0.0
2023-07-01 18:10:00,106,0.0,0.0
2023-07-01 18:10:00,107,0.0,0.0
2023-07-01 18:10:00,108,0.0,0.0
2023-07-01 18:10:00,112,0.0,0.0
2023-07-01 18:10:00,113,0.0,0.0
2023-07-01 18:10:00,114,0.0,0.0
2023-07-01 18:10:00,115,0.0,0.0
2023-07-01 18:10:00,116,828.917847,759.451965
2023-07-01 18:10:00,117,100.0,60.000153
2023-07-01 18:10:00,118,100.0,60.000153
2023-07-01 18:10:00,119,0.0,0.0
2023-07-01 18:10:00,120,0.0,0.0
2023-07-01 18:10:00,126,0.0,0.0
2023-07-01 18:10:00,127,8.0,8.0
2023-07-01 18:10:00,128,997.0,750.0
2023-07-01 18:10:00,129,994.0,750.0
2023-07-01 18:10:00,130,0.0,0.0
2023-07-01 18:10:00,131,988.0,718.0
2023-07-01 18:10:00,132,949.0,758.0
2023-07-01 18:10:00,133,972.0,755.0
2023-07-01 18:10:00,134,0.0,0.0
2023-07-01 18:10:00,135,291.0,232.639435
2023-07-01 18:10:00,136,157.5,109.996994
2023-07-01 18:10:00,137,157.5,109.996994
2023-07-01 18:10:00,138,182.0,121.0
2023-07-01 18:10:00,139,285.5,198.0
2023-07-01 18:10:00,140,285.5,198.0
2023-07-01 18:10:00,141,272.0,188.0
2023-07-01 18:10:00,142,165.0,88.0
2023-07-01 18:10:00,143,165.0,89.143059
2023-07-01 18:10:00,144,184.0,104.0
2023-07-01 18:10:00,145,164.0,88.436272
2023-07-01 18:10:00,146,164.0,88.436272
2023-07-01 18:10:00,147,176.0,104.0
2023-07-01 18:10:00,150,0.0,0.0
2023-07-01 18:10:00,151,0.0,0.0
2023-07-01 18:10:00,152,0.0,0.0
2023-07-01 18:10:00,153,0.0,0.0
2023-07-01 18:10:00,154,229.0,134.0
2023-07-01 18:10:00,155,120.0,67.0
2023-07-01 18:10:00,156,373.996674,350.0
2023-07-01 18:10:00,158,0.0,0.0
2023-07-01 18:10:00,159,0.0,0.0
2023-07-01 18:10:00,160,0.0,0.0
2023-07-01 18:10:00,161,299.998077,220.003342
2023-07-01 18:10:00,162,0.0,0.0
2023-07-01 18:10:00,166,0.0,0.0
2023-07-01 18:10:00,167,0.0,0.0
2023-07-01 18:10:00,168,0.0,0.0
2023-07-01 18:10:00,169,0.0,0.0
2023-07-01 18:10:00,170,0.0,0.0
2023-07-01 18:10:00,171,0.0,0.0
2023-07-01 18:10:00,172,0.0,0.0
2023-07-01 18:10:00,173,0.0,0.0
2023-07-01 18:10:00,174,0.0,0.0
2023-07-01 18:10:00,175,282.402985,162.0
2023-07-01 18:10:00,176,286.52298,162.0
2023-07-01 18:10:00,177,296.0,216.0
2023-07-01 18:10:00,178,20.790859,0.0
2023-07-01 18:10:00,179,23.262074,0.0
2023-07-01 18:10:00,180,0.0,0.0
2023-07-01 18:10:00,181,153.0,115.997803
2023-07-01 18:10:00,182,153.0,115.997803
2023-07-01 18:10:00,183,176.0,120.0
2023-07-01 18:10:00,184,23.640215,0.0
2023-07-01 18:10:00,185,24.982492,0.0
2023-07-01 18:10:00,186,10.151209,0.0
2023-07-01 18:10:00,187,154.5,119.995728
2023-07-01 18:10:00,188,154.5,119.995728
2023-07-01 18:10:00,189,178.0,120.0
2023-07-01 18:10:00,190,1001.0,795.0
2023-07-01 18:10:00,191,1001.0,795.0
2023-07-01 18:10:00,193,16.999903,11.999903
2023-07-01 18:10:00,194,16.999903,11.999903
2023-07-01 18:10:00,195,31.0,29.949463
2023-07-01 18:10:00,196,53.104923,35.0
2023-07-01 18:10:00,197,0.0,0.0
2023-07-01 18:10:00,198,200.0,121.151596
2023-07-01 18:10:00,200,0.0,0.0
2023-07-01 18:10:00,207,0.0,0.0
2023-07-01 18:10:00,208,0.0,0.0
2023-07-01 18:10:00,209,0.0,0.0
2023-07-01 18:10:00,210,0.0,0.0
2023-07-01 18:10:00,211,0.0,0.0
2023-07-01 18:10:00,212,0.0,0.0
2023-07-01 18:10:00,213,0.0,0.0
2023-07-01 18:10:00,214,0.0,0.0
2023-07-01 18:10:00,215,0.0,0.0
2023-07-01 18:10:00,216,0.0,0.0
2023-07-01 18:10:00,217,24.5,20.99826
2023-07-01 18:10:00,218,24.5,20.99826
2023-07-01 18:10:00,219,24.5,20.99826
2023-07-01 18:10:00,220,24.5,20.99826
2023-07-01 18:10:00,231,0.0,0.0
2023-07-01 18:10:00,232,0.0,0.0
2023-07-01 18:10:00,233,0.0,0.0
2023-07-01 18:10:00,234,0.0,0.0
2023-07-01 18:10:00,237,0.0,0.0
2023-07-01 18:10:00,238,0.0,0.0
2023-07-01 18:10:00,240,269.0,200.0
2023-07-01 18:10:00,241,139.0,100.0
2023-07-01 18:10:00,242,0.0,0.0
2023-07-01 18:10:00,243,0.0,0.0
2023-07-01 18:10:00,244,0.0,0.0
2023-07-01 18:10:00,247,70.0,70.0
2023-07-01 18:10:00,248,65.0,38.348831
2023-07-01 18:10:00,249,0.0,0.0
2023-07-01 18:10:00,250,151.5,99.370728
2023-07-01 18:10:00,251,151.5,99.590454
2023-07-01 18:10:00,252,180.0,130.0
2023-07-01 18:10:00,253,0.0,0.0
2023-07-01 18:10:00,254,0.0,0.0
2023-07-01 18:10:00,255,237.5,167.0
2023-07-01 18:10:00,256,237.5,167.0
2023-07-01 18:10:00,257,260.0,216.0
2023-07-01 18:10:00,258,268.5,165.0
2023-07-01 18:10:00,259,268.5,165.0
2023-07-01 18:10:00,260,274.0,212.0
2023-07-01 18:10:00,264,0.0,0.0
2023-07-01 18:10:00,265,10.0,5.000229
2023-07-01 18:10:00,266,298.41449,230.0
2023-07-01 18:10:00,267,0.0,0.0
2023-07-01 18:10:00,268,223.5,131.0
2023-07-01 18:10:00,269,223.5,131.0
2023-07-01 18:10:00,270,235.0,131.0
2023-07-01 18:10:00,271,0.0,0.0
2023-07-01 18:10:00,272,0.0,0.0
2023-07-01 18:10:00,273,0.0,0.0
2023-07-01 18:10:00,274,0.0,0.0
2023-07-01 18:10:00,275,0.0,0.0
2023-07-01 18:10:00,276,0.0,0.0
2023-07-01 18:10:00,277,150.0,100.0
2023-07-01 18:10:00,278,79.0,50.0
2023-07-01 18:10:00,279,0.0,0.0
2023-07-01 18:10:00,280,0.0,0.0
2023-07-01 18:10:00,281,0.0,0.0
2023-07-01 18:10:00,282,0.0,0.0
2023-07-01 18:10:00,283,0.0,0.0
2023-07-01 18:10:00,284,0.0,0.0
2023-07-01 18:10:00,285,0.0,0.0
2023-07-01 18:10:00,286,0.0,0.0
2023-07-01 18:10:00,287,0.0,0.0
2023-07-01 18:10:00,288,0.0,0.0
2023-07-01 18:10:00,289,0.0,0.0
2023-07-01 18:10:00,290,0.0,0.0
2023-07-01 18:10:00,291,0.0,0.0
2023-07-01 18:10:00,292,0.0,0.0
2023-07-01 18:10:00,293,0.0,0.0
2023-07-01 18:10:00,294,0.0,0.0
2023-07-01 18:10:00,299,174.5,123.99823
2023-07-01 18:10:00,300,174.5,123.99823
2023-07-01 18:10:00,301,174.0,123.99823
2023-07-01 18:10:00,302,174.0,123.99823
2023-07-01 18:10:00,303,192.0,132.0
2023-07-01 18:10:00,304,188.0,132.0
2023-07-01 18:10:00,305,314.120972,215.001404
2023-07-01 18:10:00,306,346.0,286.0
2023-07-01 18:10:00,307,299.77832,200.004578
2023-07-01 18:10:00,308,148.0,119.995728
2023-07-01 18:10:00,309,148.0,119.995728
2023-07-01 18:10:00,310,162.0,122.0
2023-07-01 18:10:00,311,151.5,119.995728
2023-07-01 18:10:00,312,151.5,119.995728
2023-07-01 18:10:00,313,166.0,122.0
2023-07-01 18:10:00,314,151.5,117.0
2023-07-01 18:10:00,315,151.5,117.0
2023-07-01 18:10:00,316,173.0,122.0
2023-07-01 18:10:00,317,147.0,119.995728
2023-07-01 18:10:00,318,147.0,119.995728
2023-07-01 18:10:00,319,171.0,122.0
2023-07-01 18:10:00,320,152.0,122.0
2023-07-01 18:10:00,321,152.0,122.0
2023-07-01 18:10:00,322,169.0,136.0
2023-07-01 18:10:00,323,161.5,122.0
2023-07-01 18:10:00,324,161.5,122.0
2023-07-01 18:10:00,325,174.0,136.0
2023-07-01 18:10:00,326,137.0,135.0
2023-07-01 18:10:00,327,137.0,135.0
2023-07-01 18:10:00,328,175.0,150.0
2023-07-01 18:10:00,329,0.0,0.0
2023-07-01 18:10:00,330,0.0,0.0
2023-07-01 18:10:00,331,815.968628,768.595276
2023-07-01 18:10:00,332,813.0,813.0
2023-07-01 18:10:00,333,0.0,0.0
2023-07-01 18:10:00,334,0.0,0.0
2023-07-01 18:10:00,335,0.0,0.0
2023-07-01 18:10:00,336,0.0,0.0
2023-07-01 18:10:00,337,0.0,0.0
2023-07-01 18:10:00,338,0.0,0.0
2023-07-01 18:10:00,339,0.0,0.0
2023-07-01 18:10:00,340,818.0,677.871216
2023-07-01 18:10:00,341,817.0,817.0
2023-07-01 18:10:00,342,166.0,135.0
2023-07-01 18:10:00,343,0.0,0.0
2023-07-01 18:10:00,344,99.0,59.997864
2023-07-01 18:10:00,345,0.0,0.0
2023-07-01 18:10:00,346,85.453369,80.068756
2023-07-01 18:10:00,347,0.0,0.0
2023-07-01 18:10:00,348,0.0,0.0
2023-07-01 18:10:00,349,0.0,0.0
2023-07-01 18:10:00,350,0.0,0.0
2023-07-01 18:10:00,351,0.0,0.0
2023-07-01 18:10:00,352,0.0,0.0
2023-07-01 18:10:00,353,0.0,0.0
2023-07-01 18:10:00,354,0.0,0.0
2023-07-01 18:10:00,355,0.0,0.0
2023-07-01 18:10:00,356,25.0,10.0
2023-07-01 18:10:00,357,29.5,10.0
2023-07-01 18:10:00,358,20.0,10.000153
2023-07-01 18:10:00,359,20.0,10.000153
2023-07-01 18:10:00,360,20.5,7.0
2023-07-01 18:10:00,361,0.0,0.0
2023-07-01 18:10:00,362,20.5,7.0
2023-07-01 18:10:00,363,20.5,10.0
2023-07-01 18:10:00,364,705.234863,665.0
2023-07-01 18:10:00,365,0.0,0.0
2023-07-01 18:10:00,366,401.014282,359.922974
2023-07-01 18:10:00,367,0.0,0.0
2023-07-01 18:10:00,368,0.0,0.0
2023-07-01 18:10:00,369,0.0,0.0
2023-07-01 18:10:00,370,0.0,0.0
2023-07-01 18:10:00,371,0.0,0.0
2023-07-01 18:10:00,372,0.0,0.0
2023-07-01 18:10:00,373,0.0,0.0
2023-07-01 18:10:00,374,0.0,0.0
2023-07-01 18:10:00,375,0.0,0.0
2023-07-01 18:10:00,376,158.5,156.0
2023-07-01 18:10:00,377,158.5,156.0
2023-07-01 18:10:00,378,147.0,142.0
2023-07-01 18:10:00,379,0.0,0.0
2023-07-01 18:10:00,380,0.0,0.0
2023-07-01 18:10:00,381,0.0,0.0
2023-07-01 18:10:00,382,0.0,0.0
2023-07-01 18:10:00,383,0.0,0.0
2023-07-01 18:10:00,384,0.0,0.0
2023-07-01 18:10:00,385,263.0,181.044983
2023-07-01 18:10:00,386,263.0,181.136536
2023-07-01 18:10:00,387,274.0,202.0
2023-07-01 18:10:00,388,262.5,181.319641
2023-07-01 18:10:00,389,262.5,180.755005
2023-07-01 18:10:00,390,274.0,202.0
2023-07-01 18:10:00,419,285.0,190.002136
2023-07-01 18:10:00,420,285.0,190.002136
2023-07-01 18:10:00,421,265.0,190.002136
2023-07-01 18:10:00,422,249.0,180.0
2023-07-01 18:10:00,423,249.0,180.0
2023-07-01 18:10:00,432,287.0,216.0
2023-07-01 18:10:00,433,375.457397,254.0
2023-07-01 18:10:00,434,264.5,180.013397
2023-07-01 18:10:00,435,264.5,180.013397
2023-07-01 18:10:00,436,267.0,180.013397
2023-07-01 18:10:00,437,267.0,180.013397
2023-07-01 18:10:00,438,268.0,208.0
2023-07-01 18:10:00,439,270.0,208.0
2023-07-01 18:10:00,440,156.0,120.0
2023-07-01 18:10:00,441,156.0,120.0
2023-07-01 18:10:00,442,172.0,120.0
2023-07-01 18:10:00,443,0.0,0.0
2023-07-01 18:10:00,444,0.0,0.0
2023-07-01 18:10:00,450,215.0,211.0
2023-07-01 18:10:00,451,82.0,82.0
2023-07-01 18:10:00,452,235.0,231.0
2023-07-01 18:10:00,453,112.0,112.0
2023-07-01 18:10:00,459,384.922943,264.399994
2023-07-01 18:10:00,467,0.0,0.0
2023-07-01 18:10:00,468,0.0,0.0
2023-07-01 18:10:00,469,0.0,0.0
2023-07-01 18:10:00,471,4.765976,0.0
2023-07-01 18:10:00,472,228.0,228.0
2023-07-01 18:10:00,473,119.0,90.0
2023-07-01 18:10:00,474,230.0,230.0
2023-07-01 18:10:00,475,114.0,90.0
2023-07-01 18:10:00,477,239.5,164.0
2023-07-01 18:10:00,478,239.5,164.0
2023-07-01 18:10:00,479,248.0,163.986282
2023-07-01 18:10:00,480,237.5,164.0
2023-07-01 18:10:00,481,237.5,164.0
2023-07-01 18:10:00,482,245.0,163.986282
2023-07-01 18:10:00,485,0.0,0.0
2023-07-01 18:10:00,486,0.0,0.0
2023-07-01 18:10:00,487,0.0,0.0
2023-07-01 18:10:00,488,18.0,13.000565
2023-07-01 18:10:00,489,999.0,795.0
2023-07-01 18:10:00,490,1000.0,795.0
2023-07-01 18:10:00,491,969.0,791.0
2023-07-01 18:10:00,492,968.0,786.0
2023-07-01 18:10:00,493,995.0,795.0
2023-07-01 18:10:00,494,992.0,795.0
2023-07-01 18:10:00,495,299.999908,200.0
2023-07-01 18:10:00,496,0.0,0.0
2023-07-01 18:10:00,497,0.0,0.0
2023-07-01 18:10:00,498,0.0,0.0
2023-07-01 18:10:00,499,343.0,265.0
2023-07-01 18:10:00,501,279.0,158.003479
2023-07-01 18:10:00,502,158.33606,158.33606
2023-07-01 18:10:00,503,286.0,200.0
2023-07-01 18:10:00,507,0.0,0.0
2023-07-01 18:10:00,508,0.0,0.0
2023-07-01 18:10:00,511,0.0,0.0
2023-07-01 18:10:00,512,0.0,0.0
2023-07-01 18:10:00,513,318.0,150.0
2023-07-01 18:10:00,514,138.0,120.0
2023-07-01 18:10:00,516,0.0,0.0
2023-07-01 18:10:00,521,939.0,770.676331
2023-07-01 18:10:00,522,939.0,760.651489
2023-07-01 18:10:00,523,0.0,0.0
2023-07-01 18:10:00,524,0.0,0.0
2023-07-01 18:10:00,525,0.0,0.0
2023-07-01 18:10:00,526,254.679993,131.0
2023-07-01 18:10:00,527,1357.0,1058.099976
2023-07-01 18:10:00,528,0.0,0.0
2023-07-01 18:10:00,529,994.0,771.574402
2023-07-01 18:10:00,530,0.0,0.0
2023-07-01 18:10:00,533,0.0,0.0
2023-07-01 18:10:00,534,0.0,0.0
2023-07-01 18:10:00,535,0.0,0.0
2023-07-01 18:10:00,536,0.0,0.0
2023-07-01 18:10:00,537,0.0,0.0
2023-07-01 18:10:00,538,0.0,0.0
2023-07-01 18:10:00,539,0.0,0.0
2023-07-01 18:10:00,540,0.0,0.0
2023-07-01 18:10:00,541,0.0,0.0
2023-07-01 18:10:00,542,0.0,0.0
2023-07-01 18:10:00,544,0.0,0.0
2023-07-01 18:10:00,545,1012.0,795.0
2023-07-01 18:10:00,546,350.0,200.0
2023-07-01 18:10:00,547,0.0,0.0
2023-07-01 18:10:00,548,0.0,0.0
2023-07-01 18:10:00,549,0.0,0.0
2023-07-01 18:10:00,550,0.0,0.0
2023-07-01 18:10:00,552,0.0,0.0
2023-07-01 18:10:00,553,0.0,0.0
2023-07-01 18:15:00,1,0.0,0.0
2023-07-01 18:15:00,2,0.0,0.0
2023-07-01 18:15:00,3,0.0,0.0
2023-07-01 18:15:00,4,416.155212,364.991486
2023-07-01 18:15:00,5,416.548615,364.991486
2023-07-01 18:15:00,6,0.0,0.0
2023-07-01 18:15:00,7,480.0,330.0
2023-07-01 18:15:00,8,401.537811,364.991486
2023-07-01 18:15:00,9,445.862518,364.917023
2023-07-01 18:15:00,10,0.0,0.0
2023-07-01 18:15:00,11,0.0,0.0
2023-07-01 18:15:00,12,350.0,200.0
2023-07-01 18:15:00,15,522.0,395.28186
2023-07-01 18:15:00,16,0.0,0.0
2023-07-01 18:15:00,17,0.0,0.0
2023-07-01 18:15:00,18,404.600128,380.018097
2023-07-01 18:15:00,27,615.0,615.0
2023-07-01 18:15:00,28,612.0,612.0
2023-07-01 18:15:00,29,612.0,612.0
2023-07-01 18:15:00,33,0.0,0.0
2023-07-01 18:15:00,36,1000.0,795.0
2023-07-01 18:15:00,37,993.0,795.0
2023-07-01 18:15:00,43,349.0,267.0
2023-07-01 18:15:00,46,506.0,445.009064
2023-07-01 18:15:00,47,462.986359,409.996735
2023-07-01 18:15:00,48,0.0,0.0
2023-07-01 18:15:00,49,462.787994,410.046295
2023-07-01 18:15:00,50,463.0,405.012726
2023-07-01 18:15:00,51,463.0,405.012726
2023-07-01 18:15:00,52,0.0,0.0
2023-07-01 18:15:00,53,0.0,0.0
2023-07-01 18:15:00,54,0.0,0.0
2023-07-01 18:15:00,55,0.0,0.0
2023-07-01 18:15:00,56,0.0,0.0
2023-07-01 18:15:00,57,0.0,0.0
2023-07-01 18:15:00,58,0.0,0.0
2023-07-01 18:15:00,59,0.0,0.0
2023-07-01 18:15:00,60,0.0,0.0
2023-07-01 18:15:00,61,463.0,396.452209
2023-07-01 18:15:00,62,0.0,0.0
2023-07-01 18:15:00,63,0.0,0.0
2023-07-01 18:15:00,64,461.0,366.802795
2023-07-01 18:15:00,65,0.0,0.0
2023-07-01 18:15:00,66,388.721466,336.822906
2023-07-01 18:15:00,67,388.597565,325.639801
2023-07-01 18:15:00,68,0.0,0.0
2023-07-01 18:15:00,69,830.04248,670.220703
2023-07-01 18:15:00,70,930.0,734.402222
2023-07-01 18:15:00,71,0.0,0.0
2023-07-01 18:15:00,72,0.0,0.0
2023-07-01 18:15:00,73,0.0,0.0
2023-07-01 18:15:00,74,0.0,0.0
2023-07-01 18:15:00,75,0.0,0.0
2023-07-01 18:15:00,76,0.0,0.0
2023-07-01 18:15:00,77,0.0,0.0
2023-07-01 18:15:00,78,0.0,0.0
2023-07-01 18:15:00,79,0.0,0.0
2023-07-01 18:15:00,80,0.0,0.0
2023-07-01 18:15:00,83,450.564667,392.247559
2023-07-01 18:15:00,84,0.0,0.0
2023-07-01 18:15:00,85,449.869965,394.286835
2023-07-01 18:15:00,86,0.0,0.0
2023-07-01 18:15:00,87,0.0,0.0
2023-07-01 18:15:00,88,467.0,394.901306
2023-07-01 18:15:00,89,380.018097,310.018097
2023-07-01 18:15:00,90,380.018097,310.018097
2023-07-01 18:15:00,91,751.679382,750.0
2023-07-01 18:15:00,92,643.188599,643.188599
2023-07-01 18:15:00,95,0.0,0.0
2023-07-01 18:15:00,96,0.0,0.0
2023-07-01 18:15:00,97,0.0,0.0
2023-07-01 18:15:00,98,0.0,0.0
2023-07-01 18:15:00,99,0.0,0.0
2023-07-01 18:15:00,100,0.0,0.0
2023-07-01 18:15:00,101,0.0,0.0
2023-07-01 18:15:00,102,0.0,0.0
2023-07-01 18:15:00,103,0.0,0.0
2023-07-01 18:15:00,104,0.0,0.0
2023-07-01 18:15:00,105,0.0,0.0
2023-07-01 18:15:00,106,0.0,0.0
2023-07-01 18:15:00,107,0.0,0.0
2023-07-01 18:15:00,108,0.0,0.0
2023-07-01 18:15:00,112,0.0,0.0
2023-07-01 18:15:00,113,0.0,0.0
2023-07-01 18:15:00,114,0.0,0.0
2023-07-01 18:15:00,115,0.0,0.0
2023-07-01 18:15:00,116,917.99292,817.934814
2023-07-01 18:15:00,117,100.0,60.000153
2023-07-01 18:15:00,118,100.0,60.000153
2023-07-01 18:15:00,119,0.0,0.0
2023-07-01 18:15:00,120,0.0,0.0
2023-07-01 18:15:00,126,0.0,0.0
2023-07-01 18:15:00,127,8.0,8.0
2023-07-01 18:15:00,128,997.0,750.0
2023-07-01 18:15:00,129,994.0,750.0
2023-07-01 18:15:00,130,0.0,0.0
2023-07-01 18:15:00,131,988.0,718.0
2023-07-01 18:15:00,132,949.0,758.0
2023-07-01 18:15:00,133,972.0,755.0
2023-07-01 18:15:00,134,0.0,0.0
2023-07-01 18:15:00,135,291.0,233.892395
2023-07-01 18:15:00,136,157.5,109.996994
2023-07-01 18:15:00,137,157.5,109.996994
2023-07-01 18:15:00,138,182.0,121.0
2023-07-01 18:15:00,139,285.5,198.0
2023-07-01 18:15:00,140,285.5,198.0
2023-07-01 18:15:00,141,272.0,188.0
2023-07-01 18:15:00,142,165.0,88.0
2023-07-01 18:15:00,143,165.0,89.143059
2023-07-01 18:15:00,144,184.0,104.0
2023-07-01 18:15:00,145,164.0,88.436272
2023-07-01 18:15:00,146,164.0,88.436272
2023-07-01 18:15:00,147,176.0,104.0
2023-07-01 18:15:00,150,0.0,0.0
2023-07-01 18:15:00,151,0.0,0.0
2023-07-01 18:15:00,152,0.0,0.0
2023-07-01 18:15:00,153,0.0,0.0
2023-07-01 18:15:00,154,229.0,134.0
2023-07-01 18:15:00,155,120.0,67.0
2023-07-01 18:15:00,156,373.996674,350.0
2023-07-01 18:15:00,158,0.0,0.0
2023-07-01 18:15:00,159,0.0,0.0
2023-07-01 18:15:00,160,0.0,0.0
2023-07-01 18:15:00,161,299.998077,220.003342
2023-07-01 18:15:00,162,0.0,0.0
2023-07-01 18:15:00,166,0.0,0.0
2023-07-01 18:15:00,167,0.0,0.0
2023-07-01 18:15:00,168,0.0,0.0
2023-07-01 18:15:00,169,0.0,0.0
2023-07-01 18:15:00,170,0.0,0.0
2023-07-01 18:15:00,171,0.0,0.0
2023-07-01 18:15:00,172,0.0,0.0
2023-07-01 18:15:00,173,0.0,0.0
2023-07-01 18:15:00,174,0.0,0.0
2023-07-01 18:15:00,175,282.326691,162.0
2023-07-01 18:15:00,176,285.931732,162.0
2023-07-01 18:15:00,177,296.0,216.0
2023-07-01 18:15:00,178,19.824633,0.0
2023-07-01 18:15:00,179,21.861048,0.0
2023-07-01 18:15:00,180,0.0,0.0
2023-07-01 18:15:00,181,153.0,115.997803
2023-07-01 18:15:00,182,153.0,115.997803
2023-07-01 18:15:00,183,176.0,120.0
2023-07-01 18:15:00,184,23.830664,0.0
2023-07-01 18:15:00,185,24.776243,0.0
2023-07-01 18:15:00,186,10.412042,0.0
2023-07-01 18:15:00,187,154.5,119.995728
2023-07-01 18:15:00,188,154.5,119.995728
2023-07-01 18:15:00,189,178.0,120.0
2023-07-01 18:15:00,190,1001.0,795.0
2023-07-01 18:15:00,191,1001.0,795.0
2023-07-01 18:15:00,193,16.999903,11.999903
2023-07-01 18:15:00,194,16.999903,11.999903
2023-07-01 18:15:00,195,31.0,29.949463
2023-07-01 18:15:00,196,53.104923,35.0
2023-07-01 18:15:00,197,0.0,0.0
2023-07-01 18:15:00,198,200.0,121.13588
2023-07-01 18:15:00,200,0.0,0.0
2023-07-01 18:15:00,207,0.0,0.0
2023-07-01 18:15:00,208,0.0,0.0
2023-07-01 18:15:00,209,0.0,0.0
2023-07-01 18:15:00,210,0.0,0.0
2023-07-01 18:15:00,211,0.0,0.0
2023-07-01 18:15:00,212,0.0,0.0
2023-07-01 18:15:00,213,0.0,0.0
2023-07-01 18:15:00,214,0.0,0.0
2023-07-01 18:15:00,215,0.0,0.0
2023-07-01 18:15:00,216,0.0,0.0
2023-07-01 18:15:00,217,24.5,20.99826
2023-07-01 18:15:00,218,24.5,20.99826
2023-07-01 18:15:00,219,24.5,20.99826
2023-07-01 18:15:00,220,24.5,20.99826
2023-07-01 18:15:00,231,0.0,0.0
2023-07-01 18:15:00,232,0.0,0.0
2023-07-01 18:15:00,233,0.0,0.0
2023-07-01 18:15:00,234,0.0,0.0
2023-07-01 18:15:00,237,0.0,0.0
2023-07-01 18:15:00,238,0.0,0.0
2023-07-01 18:15:00,240,269.0,200.0
2023-07-01 18:15:00,241,139.0,100.0
2023-07-01 18:15:00,242,0.0,0.0
2023-07-01 18:15:00,243,0.0,0.0
2023-07-01 18:15:00,244,0.0,0.0
2023-07-01 18:15:00,247,70.0,70.0
2023-07-01 18:15:00,248,65.0,38.348831
2023-07-01 18:15:00,249,0.0,0.0
2023-07-01 18:15:00,250,151.5,99.370728
2023-07-01 18:15:00,251,151.5,99.553833
2023-07-01 18:15:00,252,180.0,130.0
2023-07-01 18:15:00,253,0.0,0.0
2023-07-01 18:15:00,254,0.0,0.0
2023-07-01 18:15:00,255,237.5,167.0
2023-07-01 18:15:00,256,237.5,167.0
2023-07-01 18:15:00,257,260.0,216.0
2023-07-01 18:15:00,258,268.5,165.0
2023-07-01 18:15:00,259,268.5,165.0
2023-07-01 18:15:00,260,274.0,212.0
2023-07-01 18:15:00,264,0.0,0.0
2023-07-01 18:15:00,265,10.0,5.000229
2023-07-01 18:15:00,266,298.338989,230.0
2023-07-01 18:15:00,267,0.0,0.0
2023-07-01 18:15:00,268,223.5,131.0
2023-07-01 18:15:00,269,223.5,131.0
2023-07-01 18:15:00,270,235.0,131.0
2023-07-01 18:15:00,271,0.0,0.0
2023-07-01 18:15:00,272,0.0,0.0
2023-07-01 18:15:00,273,0.0,0.0
2023-07-01 18:15:00,274,0.0,0.0
2023-07-01 18:15:00,275,0.0,0.0
2023-07-01 18:15:00,276,0.0,0.0
2023-07-01 18:15:00,277,150.0,100.0
2023-07-01 18:15:00,278,79.0,50.0
2023-07-01 18:15:00,279,0.0,0.0
2023-07-01 18:15:00,280,0.0,0.0
2023-07-01 18:15:00,281,0.0,0.0
2023-07-01 18:15:00,282,0.0,0.0
2023-07-01 18:15:00,283,0.0,0.0
2023-07-01 18:15:00,284,0.0,0.0
2023-07-01 18:15:00,285,0.0,0.0
2023-07-01 18:15:00,286,0.0,0.0
2023-07-01 18:15:00,287,0.0,0.0
2023-07-01 18:15:00,288,0.0,0.0
2023-07-01 18:15:00,289,0.0,0.0
2023-07-01 18:15:00,290,0.0,0.0
2023-07-01 18:15:00,291,0.0,0.0
2023-07-01 18:15:00,292,0.0,0.0
2023-07-01 18:15:00,293,0.0,0.0
2023-07-01 18:15:00,294,0.0,0.0
2023-07-01 18:15:00,299,174.5,123.99823
2023-07-01 18:15:00,300,174.5,123.99823
2023-07-01 18:15:00,301,174.0,123.99823
2023-07-01 18:15:00,302,174.0,123.99823
2023-07-01 18:15:00,303,192.0,132.0
2023-07-01 18:15:00,304,188.0,132.0
2023-07-01 18:15:00,305,310.325012,215.001404
2023-07-01 18:15:00,306,346.0,286.0
2023-07-01 18:15:00,307,295.759491,200.004578
2023-07-01 18:15:00,308,148.0,119.995728
2023-07-01 18:15:00,309,148.0,119.995728
2023-07-01 18:15:00,310,162.0,122.0
2023-07-01 18:15:00,311,151.5,119.995728
2023-07-01 18:15:00,312,151.5,119.995728
2023-07-01 18:15:00,313,166.0,122.0
2023-07-01 18:15:00,314,151.5,117.0
2023-07-01 18:15:00,315,151.5,117.0
2023-07-01 18:15:00,316,173.0,122.0
2023-07-01 18:15:00,317,147.0,119.995728
2023-07-01 18:15:00,318,147.0,119.995728
2023-07-01 18:15:00,319,171.0,122.0
2023-07-01 18:15:00,320,152.0,122.0
2023-07-01 18:15:00,321,152.0,122.0
2023-07-01 18:15:00,322,169.0,136.0
2023-07-01 18:15:00,323,161.5,122.0
2023-07-01 18:15:00,324,161.5,122.0
2023-07-01 18:15:00,325,174.0,136.0
2023-07-01 18:15:00,326,137.0,135.0
2023-07-01 18:15:00,327,137.0,135.0
2023-07-01 18:15:00,328,175.0,150.0
2023-07-01 18:15:00,329,0.0,0.0
2023-07-01 18:15:00,330,0.0,0.0
2023-07-01 18:15:00,331,815.968628,654.103027
2023-07-01 18:15:00,332,813.0,655.936401
2023-07-01 18:15:00,333,0.0,0.0
2023-07-01 18:15:00,334,0.0,0.0
2023-07-01 18:15:00,335,0.0,0.0
2023-07-01 18:15:00,336,0.0,0.0
2023-07-01 18:15:00,337,0.0,0.0
2023-07-01 18:15:00,338,0.0,0.0
2023-07-01 18:15:00,339,0.0,0.0
2023-07-01 18:15:00,340,818.0,679.032837
2023-07-01 18:15:00,341,817.0,675.465088
2023-07-01 18:15:00,342,166.0,135.0
2023-07-01 18:15:00,343,0.0,0.0
2023-07-01 18:15:00,344,99.0,59.997864
2023-07-01 18:15:00,345,0.0,0.0
2023-07-01 18:15:00,346,85.825287,80.068756
2023-07-01 18:15:00,347,0.0,0.0
2023-07-01 18:15:00,348,0.0,0.0
2023-07-01 18:15:00,349,0.0,0.0
2023-07-01 18:15:00,350,0.0,0.0
2023-07-01 18:15:00,351,0.0,0.0
2023-07-01 18:15:00,352,0.0,0.0
2023-07-01 18:15:00,353,0.0,0.0
2023-07-01 18:15:00,354,0.0,0.0
2023-07-01 18:15:00,355,0.0,0.0
2023-07-01 18:15:00,356,25.0,10.0
2023-07-01 18:15:00,357,29.5,10.0
2023-07-01 18:15:00,358,20.0,10.000153
2023-07-01 18:15:00,359,20.0,10.000153
2023-07-01 18:15:00,360,20.5,7.0
2023-07-01 18:15:00,361,0.0,0.0
2023-07-01 18:15:00,362,20.5,7.0
2023-07-01 18:15:00,363,20.5,10.0
2023-07-01 18:15:00,364,705.234863,665.0
2023-07-01 18:15:00,365,0.0,0.0
2023-07-01 18:15:00,366,401.014282,359.922974
2023-07-01 18:15:00,367,0.0,0.0
2023-07-01 18:15:00,368,0.0,0.0
2023-07-01 18:15:00,369,0.0,0.0
2023-07-01 18:15:00,370,0.0,0.0
2023-07-01 18:15:00,371,0.0,0.0
2023-07-01 18:15:00,372,0.0,0.0
2023-07-01 18:15:00,373,0.0,0.0
2023-07-01 18:15:00,374,0.0,0.0
2023-07-01 18:15:00,375,0.0,0.0
2023-07-01 18:15:00,376,158.5,156.0
2023-07-01 18:15:00,377,158.5,156.0
2023-07-01 18:15:00,378,147.0,142.0
2023-07-01 18:15:00,379,0.0,0.0
2023-07-01 18:15:00,380,0.0,0.0
2023-07-01 18:15:00,381,0.0,0.0
2023-07-01 18:15:00,382,0.0,0.0
2023-07-01 18:15:00,383,0.0,0.0
2023-07-01 18:15:00,384,0.0,0.0
2023-07-01 18:15:00,385,263.0,181.044983
2023-07-01 18:15:00,386,263.0,181.182312
2023-07-01 18:15:00,387,274.0,202.0
2023-07-01 18:15:00,388,262.5,181.319641
2023-07-01 18:15:00,389,262.5,180.755005
2023-07-01 18:15:00,390,274.0,202.0
2023-07-01 18:15:00,419,285.0,190.002136
2023-07-01 18:15:00,420,285.0,190.002136
2023-07-01 18:15:00,421,265.0,190.002136
2023-07-01 18:15:00,422,249.0,180.0
2023-07-01 18:15:00,423,249.0,180.0
2023-07-01 18:15:00,432,287.0,216.0
2023-07-01 18:15:00,433,374.903137,254.0
2023-07-01 18:15:00,434,264.5,180.013397
2023-07-01 18:15:00,435,264.5,180.013397
2023-07-01 18:15:00,436,267.0,180.013397
2023-07-01 18:15:00,437,267.0,180.013397
2023-07-01 18:15:00,438,268.0,208.0
2023-07-01 18:15:00,439,270.0,208.0
2023-07-01 18:15:00,440,156.0,120.0
2023-07-01 18:15:00,441,156.0,120.0
2023-07-01 18:15:00,442,172.0,120.0
2023-07-01 18:15:00,443,0.0,0.0
2023-07-01 18:15:00,444,0.0,0.0
2023-07-01 18:15:00,450,215.0,211.0
2023-07-01 18:15:00,451,82.0,82.0
2023-07-01 18:15:00,452,235.0,231.0
2023-07-01 18:15:00,453,112.0,112.0
2023-07-01 18:15:00,459,383.244751,264.399994
2023-07-01 18:15:00,467,0.0,0.0
2023-07-01 18:15:00,468,0.0,0.0
2023-07-01 18:15:00,469,0.0,0.0
2023-07-01 18:15:00,471,4.555055,0.0
2023-07-01 18:15:00,472,228.0,180.0
2023-07-01 18:15:00,473,119.0,90.0
2023-07-01 18:15:00,474,230.0,180.0
2023-07-01 18:15:00,475,114.0,90.0
2023-07-01 18:15:00,477,239.5,164.0
2023-07-01 18:15:00,478,239.5,164.0
2023-07-01 18:15:00,479,248.0,163.986282
2023-07-01 18:15:00,480,237.5,164.0
2023-07-01 18:15:00,481,237.5,164.0
2023-07-01 18:15:00,482,245.0,163.986282
2023-07-01 18:15:00,485,0.0,0.0
2023-07-01 18:15:00,486,0.0,0.0
2023-07-01 18:15:00,487,0.0,0.0
2023-07-01 18:15:00,488,18.0,13.000565
2023-07-01 18:15:00,489,999.0,795.0
2023-07-01 18:15:00,490,1000.0,795.0
2023-07-01 18:15:00,491,969.0,791.0
2023-07-01 18:15:00,492,968.0,786.0
2023-07-01 18:15:00,493,995.0,795.0
2023-07-01 18:15:00,494,992.0,795.0
2023-07-01 18:15:00,495,299.999908,200.0
2023-07-01 18:15:00,496,0.0,0.0
2023-07-01 18:15:00,497,0.0,0.0
2023-07-01 18:15:00,498,0.0,0.0
2023-07-01 18:15:00,499,343.0,265.0
2023-07-01 18:15:00,501,279.0,158.003479
2023-07-01 18:15:00,502,182.644165,182.644165
2023-07-01 18:15:00,503,286.0,200.0
2023-07-01 18:15:00,507,0.0,0.0
2023-07-01 18:15:00,508,0.0,0.0
2023-07-01 18:15:00,511,0.0,0.0
2023-07-01 18:15:00,512,0.0,0.0
2023-07-01 18:15:00,513,318.0,150.0
2023-07-01 18:15:00,514,138.0,120.0
2023-07-01 18:15:00,516,0.0,0.0
2023-07-01 18:15:00,521,939.0,768.669312
2023-07-01 18:15:00,522,939.0,767.15863
2023-07-01 18:15:00,523,0.0,0.0
2023-07-01 18:15:00,524,0.0,0.0
2023-07-01 18:15:00,525,0.0,0.0
2023-07-01 18:15:00,526,253.352478,131.0
2023-07-01 18:15:00,527,1357.0,1058.099976
2023-07-01 18:15:00,528,0.0,0.0
2023-07-01 18:15:00,529,994.0,777.524902
2023-07-01 18:15:00,530,0.0,0.0
2023-07-01 18:15:00,533,0.0,0.0
2023-07-01 18:15:00,534,0.0,0.0
2023-07-01 18:15:00,535,0.0,0.0
2023-07-01 18:15:00,536,0.0,0.0
2023-07-01 18:15:00,537,0.0,0.0
2023-07-01 18:15:00,538,0.0,0.0
2023-07-01 18:15:00,539,0.0,0.0
2023-07-01 18:15:00,540,0.0,0.0
2023-07-01 18:15:00,541,0.0,0.0
2023-07-01 18:15:00,542,0.0,0.0
2023-07-01 18:15:00,544,0.0,0.0
2023-07-01 18:15:00,545,1012.0,795.0
2023-07-01 18:15:00,546,350.0,200.0
2023-07-01 18:15:00,547,0.0,0.0
2023-07-01 18:15:00,548,0.0,0.0
2023-07-01 18:15:00,549,0.0,0.0
2023-07-01 18:15:00,550,0.0,0.0
2023-07-01 18:15:00,552,0.0,0.0
2023-07-01 18:15:00,553,0.0,0.0
2023-07-01 18:20:00,1,0.0,0.0
2023-07-01 18:20:00,2,0.0,0.0
2023-07-01 18:20:00,3,0.0,0.0
2023-07-01 18:20:00,4,415.136139,364.991486
2023-07-01 18:20:00,5,416.131409,364.991486
2023-07-01 18:20:00,6,0.0,0.0
2023-07-01 18:20:00,7,480.0,330.0
2023-07-01 18:20:00,8,400.177185,364.991486
2023-07-01 18:20:00,9,447.587982,364.892242
2023-07-01 18:20:00,10,0.0,0.0
2023-07-01 18:20:00,11,0.0,0.0
2023-07-01 18:20:00,12,350.0,200.0
2023-07-01 18:20:00,15,463.245483,403.245483
2023-07-01 18:20:00,16,0.0,0.0
2023-07-01 18:20:00,17,0.0,0.0
2023-07-01 18:20:00,18,411.44931,380.018097
2023-07-01 18:20:00,27,615.0,615.0
2023-07-01 18:20:00,28,612.0,612.0
2023-07-01 18:20:00,29,612.0,612.0
2023-07-01 18:20:00,33,0.0,0.0
2023-07-01 18:20:00,36,1000.0,795.0
2023-07-01 18:20:00,37,993.0,795.0
2023-07-01 18:20:00,43,349.0,267.0
2023-07-01 18:20:00,46,506.0,446.985962
2023-07-01 18:20:00,47,462.986359,409.996735
2023-07-01 18:20:00,48,0.0,0.0
2023-07-01 18:20:00,49,462.787994,410.046295
2023-07-01 18:20:00,50,463.0,405.012726
2023-07-01 18:20:00,51,463.0,405.012726
2023-07-01 18:20:00,52,0.0,0.0
2023-07-01 18:20:00,53,0.0,0.0
2023-07-01 18:20:00,54,0.0,0.0
2023-07-01 18:20:00,55,0.0,0.0
2023-07-01 18:20:00,56,0.0,0.0
2023-07-01 18:20:00,57,0.0,0.0
2023-07-01 18:20:00,58,0.0,0.0
2023-07-01 18:20:00,59,0.0,0.0
2023-07-01 18:20:00,60,0.0,0.0
2023-07-01 18:20:00,61,463.0,392.807159
2023-07-01 18:20:00,62,0.0,0.0
2023-07-01 18:20:00,63,0.0,0.0
2023-07-01 18:20:00,64,461.0,386.43808
2023-07-01 18:20:00,65,0.0,0.0
2023-07-01 18:20:00,66,388.721466,336.401398
2023-07-01 18:20:00,67,388.597565,325.639801
2023-07-01 18:20:00,68,0.0,0.0
2023-07-01 18:20:00,69,829.927979,670.0
2023-07-01 18:20:00,70,930.0,737.133667
2023-07-01 18:20:00,71,0.0,0.0
2023-07-01 18:20:00,72,0.0,0.0
2023-07-01 18:20:00,73,0.0,0.0
2023-07-01 18:20:00,74,0.0,0.0
2023-07-01 18:20:00,75,0.0,0.0
2023-07-01 18:20:00,76,0.0,0.0
2023-07-01 18:20:00,77,0.0,0.0
2023-07-01 18:20:00,78,0.0,0.0
2023-07-01 18:20:00,79,0.0,0.0
2023-07-01 18:20:00,80,0.0,0.0
2023-07-01 18:20:00,83,450.564667,394.756348
2023-07-01 18:20:00,84,0.0,0.0
2023-07-01 18:20:00,85,449.894867,393.291687
2023-07-01 18:20:00,86,0.0,0.0
2023-07-01 18:20:00,87,0.0,0.0
2023-07-01 18:20:00,88,467.0,396.652466
2023-07-01 18:20:00,89,380.018097,310.018097
2023-07-01 18:20:00,90,380.018097,310.018097
2023-07-01 18:20:00,91,751.679382,750.0
2023-07-01 18:20:00,92,643.188599,643.188599
2023-07-01 18:20:00,95,0.0,0.0
2023-07-01 18:20:00,96,0.0,0.0
2023-07-01 18:20:00,97,0.0,0.0
2023-07-01 18:20:00,98,0.0,0.0
2023-07-01 18:20:00,99,0.0,0.0
2023-07-01 18:20:00,100,0.0,0.0
2023-07-01 18:20:00,101,0.0,0.0
2023-07-01 18:20:00,102,0.0,0.0
2023-07-01 18:20:00,103,0.0,0.0
2023-07-01 18:20:00,104,0.0,0.0
2023-07-01 18:20:00,105,0.0,0.0
2023-07-01 18:20:00,106,0.0,0.0
2023-07-01 18:20:00,107,0.0,0.0
2023-07-01 18:20:00,108,0.0,0.0
2023-07-01 18:20:00,112,0.0,0.0
2023-07-01 18:20:00,113,0.0,0.0
2023-07-01 18:20:00,114,0.0,0.0
2023-07-01 18:20:00,115,0.0,0.0
2023-07-01 18:20:00,116,917.99292,760.135559
2023-07-01 18:20:00,117,100.0,60.000153
2023-07-01 18:20:00,118,100.0,60.000153
2023-07-01 18:20:00,119,0.0,0.0
2023-07-01 18:20:00,120,0.0,0.0
2023-07-01 18:20:00,126,0.0,0.0
2023-07-01 18:20:00,127,8.0,8.0
2023-07-01 18:20:00,128,997.0,750.0
2023-07-01 18:20:00,129,994.0,750.0
2023-07-01 18:20:00,130,0.0,0.0
2023-07-01 18:20:00,131,988.0,718.0
2023-07-01 18:20:00,132,949.0,758.0
2023-07-01 18:20:00,133,972.0,755.0
2023-07-01 18:20:00,134,0.0,0.0
2023-07-01 18:20:00,135,291.0,234.5755
2023-07-01 18:20:00,136,157.5,109.996994
2023-07-01 18:20:00,137,157.5,109.996994
2023-07-01 18:20:00,138,182.0,121.0
2023-07-01 18:20:00,139,285.5,198.0
2023-07-01 18:20:00,140,285.5,198.0
2023-07-01 18:20:00,141,272.0,188.0
2023-07-01 18:20:00,142,165.0,88.0
2023-07-01 18:20:00,143,165.0,89.143059
2023-07-01 18:20:00,144,184.0,104.0
2023-07-01 18:20:00,145,164.0,88.436272
2023-07-01 18:20:00,146,164.0,88.436272
2023-07-01 18:20:00,147,176.0,104.0
2023-07-01 18:20:00,150,0.0,0.0
2023-07-01 18:20:00,151,0.0,0.0
2023-07-01 18:20:00,152,0.0,0.0
2023-07-01 18:20:00,153,0.0,0.0
2023-07-01 18:20:00,154,229.0,134.0
2023-07-01 18:20:00,155,120.0,67.0
2023-07-01 18:20:00,156,373.996674,350.0
2023-07-01 18:20:00,158,0.0,0.0
2023-07-01 18:20:00,159,0.0,0.0
2023-07-01 18:20:00,160,0.0,0.0
2023-07-01 18:20:00,161,299.998077,220.003342
2023-07-01 18:20:00,162,0.0,0.0
2023-07-01 18:20:00,166,0.0,0.0
2023-07-01 18:20:00,167,0.0,0.0
2023-07-01 18:20:00,168,0.0,0.0
2023-07-01 18:20:00,169,0.0,0.0
2023-07-01 18:20:00,170,0.0,0.0
2023-07-01 18:20:00,171,0.0,0.0
2023-07-01 18:20:00,172,0.0,0.0
2023-07-01 18:20:00,173,0.0,0.0
2023-07-01 18:20:00,174,0.0,0.0
2023-07-01 18:20:00,175,282.250397,162.0
2023-07-01 18:20:00,176,286.446686,162.0
2023-07-01 18:20:00,177,296.0,216.0
2023-07-01 18:20:00,178,19.839539,0.0
2023-07-01 18:20:00,179,20.937263,0.0
2023-07-01 18:20:00,180,0.0,0.0
2023-07-01 18:20:00,181,153.0,115.997803
2023-07-01 18:20:00,182,153.0,115.997803
2023-07-01 18:20:00,183,176.0,120.0
2023-07-01 18:20:00,184,23.726288,0.0
2023-07-01 18:20:00,185,25.144728,0.0
2023-07-01 18:20:00,186,10.074975,0.0
2023-07-01 18:20:00,187,154.5,119.995728
2023-07-01 18:20:00,188,154.5,119.995728
2023-07-01 18:20:00,189,178.0,120.0
2023-07-01 18:20:00,190,1001.0,795.0
2023-07-01 18:20:00,191,1001.0,795.0
2023-07-01 18:20:00,193,16.999903,11.999903
2023-07-01 18:20:00,194,16.999903,11.999903
2023-07-01 18:20:00,195,31.0,29.949463
2023-07-01 18:20:00,196,53.104923,35.0
2023-07-01 18:20:00,197,0.0,0.0
2023-07-01 18:20:00,198,200.0,121.073013
2023-07-01 18:20:00,200,0.0,0.0
2023-07-01 18:20:00,207,0.0,0.0
2023-07-01 18:20:00,208,0.0,0.0
2023-07-01 18:20:00,209,0.0,0.0
2023-07-01 18:20:00,210,0.0,0.0
2023-07-01 18:20:00,211,0.0,0.0
2023-07-01 18:20:00,212,0.0,0.0
2023-07-01 18:20:00,213,0.0,0.0
2023-07-01 18:20:00,214,0.0,0.0
2023-07-01 18:20:00,215,0.0,0.0
2023-07-01 18:20:00,216,0.0,0.0
2023-07-01 18:20:00,217,24.5,20.99826
2023-07-01 18:20:00,218,24.5,20.99826
2023-07-01 18:20:00,219,24.5,20.99826
2023-07-01 18:20:00,220,24.5,20.99826
2023-07-01 18:20:00,231,0.0,0.0
2023-07-01 18:20:00,232,0.0,0.0
2023-07-01 18:20:00,233,0.0,0.0
2023-07-01 18:20:00,234,0.0,0.0
2023-07-01 18:20:00,237,0.0,0.0
2023-07-01 18:20:00,238,0.0,0.0
2023-07-01 18:20:00,240,269.0,200.0
2023-07-01 18:20:00,241,139.0,100.0
2023-07-01 18:20:00,242,0.0,0.0
2023-07-01 18:20:00,243,0.0,0.0
2023-07-01 18:20:00,244,0.0,0.0
2023-07-01 18:20:00,247,70.0,70.0
2023-07-01 18:20:00,248,65.0,38.348831
2023-07-01 18:20:00,249,0.0,0.0
2023-07-01 18:20:00,250,151.5,99.370728
2023-07-01 18:20:00,251,151.5,99.590454
2023-07-01 18:20:00,252,180.0,130.0
2023-07-01 18:20:00,253,0.0,0.0
2023-07-01 18:20:00,254,0.0,0.0
2023-07-01 18:20:00,255,237.5,167.0
2023-07-01 18:20:00,256,237.5,167.0
2023-07-01 18:20:00,257,260.0,216.0
2023-07-01 18:20:00,258,268.5,165.0
2023-07-01 18:20:00,259,268.5,165.0
2023-07-01 18:20:00,260,274.0,212.0
2023-07-01 18:20:00,264,0.0,0.0
2023-07-01 18:20:00,265,10.0,5.000229
2023-07-01 18:20:00,266,298.389343,230.0
2023-07-01 18:20:00,267,0.0,0.0
2023-07-01 18:20:00,268,223.5,131.0
2023-07-01 18:20:00,269,223.5,131.0
2023-07-01 18:20:00,270,235.0,131.0
2023-07-01 18:20:00,271,0.0,0.0
2023-07-01 18:20:00,272,0.0,0.0
2023-07-01 18:20:00,273,0.0,0.0
2023-07-01 18:20:00,274,0.0,0.0
2023-07-01 18:20:00,275,0.0,0.0
2023-07-01 18:20:00,276,0.0,0.0
2023-07-01 18:20:00,277,150.0,100.0
2023-07-01 18:20:00,278,79.0,50.0
2023-07-01 18:20:00,279,0.0,0.0
2023-07-01 18:20:00,280,0.0,0.0
2023-07-01 18:20:00,281,0.0,0.0
2023-07-01 18:20:00,282,0.0,0.0
2023-07-01 18:20:00,283,0.0,0.0
2023-07-01 18:20:00,284,0.0,0.0
2023-07-01 18:20:00,285,0.0,0.0
2023-07-01 18:20:00,286,0.0,0.0
2023-07-01 18:20:00,287,0.0,0.0
2023-07-01 18:20:00,288,0.0,0.0
2023-07-01 18:20:00,289,0.0,0.0
2023-07-01 18:20:00,290,0.0,0.0
2023-07-01 18:20:00,291,0.0,0.0
2023-07-01 18:20:00,292,0.0,0.0
2023-07-01 18:20:00,293,0.0,0.0
2023-07-01 18:20:00,294,0.0,0.0
2023-07-01 18:20:00,299,174.5,123.99823
2023-07-01 18:20:00,300,174.5,123.99823
2023-07-01 18:20:00,301,174.0,123.99823
2023-07-01 18:20:00,302,174.0,123.99823
2023-07-01 18:20:00,303,192.0,132.0
2023-07-01 18:20:00,304,188.0,132.0
2023-07-01 18:20:00,305,316.608337,215.001404
2023-07-01 18:20:00,306,346.0,286.0
2023-07-01 18:20:00,307,300.462341,200.004578
2023-07-01 18:20:00,308,148.0,119.995728
2023-07-01 18:20:00,309,148.0,119.995728
2023-07-01 18:20:00,310,162.0,122.0
2023-07-01 18:20:00,311,151.5,119.995728
2023-07-01 18:20:00,312,151.5,119.995728
2023-07-01 18:20:00,313,166.0,122.0
2023-07-01 18:20:00,314,151.5,119.995728
2023-07-01 18:20:00,315,151.5,119.995728
2023-07-01 18:20:00,316,173.0,122.0
2023-07-01 18:20:00,317,147.0,119.995728
2023-07-01 18:20:00,318,147.0,119.995728
2023-07-01 18:20:00,319,171.0,122.0
2023-07-01 18:20:00,320,152.0,122.0
2023-07-01 18:20:00,321,152.0,122.0
2023-07-01 18:20:00,322,169.0,136.0
2023-07-01 18:20:00,323,161.5,122.0
2023-07-01 18:20:00,324,161.5,122.0
2023-07-01 18:20:00,325,174.0,136.0
2023-07-01 18:20:00,326,137.0,135.0
2023-07-01 18:20:00,327,137.0,135.0
2023-07-01 18:20:00,328,175.0,150.0
2023-07-01 18:20:00,329,0.0,0.0
2023-07-01 18:20:00,330,0.0,0.0
2023-07-01 18:20:00,331,815.968628,648.595276
2023-07-01 18:20:00,332,813.0,659.900269
2023-07-01 18:20:00,333,0.0,0.0
2023-07-01 18:20:00,334,0.0,0.0
2023-07-01 18:20:00,335,0.0,0.0
2023-07-01 18:20:00,336,0.0,0.0
2023-07-01 18:20:00,337,0.0,0.0
2023-07-01 18:20:00,338,0.0,0.0
2023-07-01 18:20:00,339,0.0,0.0
2023-07-01 18:20:00,340,818.0,679.655151
2023-07-01 18:20:00,341,817.0,673.971558
2023-07-01 18:20:00,342,166.0,135.0
2023-07-01 18:20:00,343,0.0,0.0
2023-07-01 18:20:00,344,99.0,59.997864
2023-07-01 18:20:00,345,0.0,0.0
2023-07-01 18:20:00,346,85.602142,80.091644
2023-07-01 18:20:00,347,0.0,0.0
2023-07-01 18:20:00,348,0.0,0.0
2023-07-01 18:20:00,349,0.0,0.0
2023-07-01 18:20:00,350,0.0,0.0
2023-07-01 18:20:00,351,0.0,0.0
2023-07-01 18:20:00,352,0.0,0.0
2023-07-01 18:20:00,353,0.0,0.0
2023-07-01 18:20:00,354,0.0,0.0
2023-07-01 18:20:00,355,0.0,0.0
2023-07-01 18:20:00,356,25.0,10.0
2023-07-01 18:20:00,357,29.5,10.0
2023-07-01 18:20:00,358,20.0,10.000153
2023-07-01 18:20:00,359,20.0,10.000153
2023-07-01 18:20:00,360,20.5,7.0
2023-07-01 18:20:00,361,0.0,0.0
2023-07-01 18:20:00,362,20.5,7.0
2023-07-01 18:20:00,363,20.5,10.0
2023-07-01 18:20:00,364,705.234863,665.0
2023-07-01 18:20:00,365,0.0,0.0
2023-07-01 18:20:00,366,401.314087,359.922974
2023-07-01 18:20:00,367,0.0,0.0
2023-07-01 18:20:00,368,0.0,0.0
2023-07-01 18:20:00,369,0.0,0.0
2023-07-01 18:20:00,370,0.0,0.0
2023-07-01 18:20:00,371,0.0,0.0
2023-07-01 18:20:00,372,0.0,0.0
2023-07-01 18:20:00,373,0.0,0.0
2023-07-01 18:20:00,374,0.0,0.0
2023-07-01 18:20:00,375,0.0,0.0
2023-07-01 18:20:00,376,158.5,156.0
2023-07-01 18:20:00,377,158.5,156.0
2023-07-01 18:20:00,378,147.0,142.0
2023-07-01 18:20:00,379,0.0,0.0
2023-07-01 18:20:00,380,0.0,0.0
2023-07-01 18:20:00,381,0.0,0.0
2023-07-01 18:20:00,382,0.0,0.0
2023-07-01 18:20:00,383,0.0,0.0
2023-07-01 18:20:00,384,0.0,0.0
2023-07-01 18:20:00,385,263.0,181.014465
2023-07-01 18:20:00,386,263.0,181.411194
2023-07-01 18:20:00,387,274.0,202.0
2023-07-01 18:20:00,388,262.5,181.350159
2023-07-01 18:20:00,389,262.5,180.755005
2023-07-01 18:20:00,390,274.0,202.0
2023-07-01 18:20:00,419,285.0,190.002136
2023-07-01 18:20:00,420,285.0,190.002136
2023-07-01 18:20:00,421,265.0,190.002136
2023-07-01 18:20:00,422,249.0,180.0
2023-07-01 18:20:00,423,249.0,180.0
2023-07-01 18:20:00,432,287.0,216.0
2023-07-01 18:20:00,433,391.730225,254.0
2023-07-01 18:20:00,434,264.5,180.013397
2023-07-01 18:20:00,435,264.5,180.013397
2023-07-01 18:20:00,436,267.0,180.013397
2023-07-01 18:20:00,437,267.0,180.013397
2023-07-01 18:20:00,438,268.0,208.0
2023-07-01 18:20:00,439,270.0,208.0
2023-07-01 18:20:00,440,156.0,120.0
2023-07-01 18:20:00,441,156.0,120.0
2023-07-01 18:20:00,442,172.0,120.0
2023-07-01 18:20:00,443,0.0,0.0
2023-07-01 18:20:00,444,0.0,0.0
2023-07-01 18:20:00,450,215.0,211.0
2023-07-01 18:20:00,451,82.0,82.0
2023-07-01 18:20:00,452,235.0,231.0
2023-07-01 18:20:00,453,112.0,112.0
2023-07-01 18:20:00,459,385.713959,264.399994
2023-07-01 18:20:00,467,0.0,0.0
2023-07-01 18:20:00,468,0.0,0.0
2023-07-01 18:20:00,469,0.0,0.0
2023-07-01 18:20:00,471,4.133905,0.0
2023-07-01 18:20:00,472,228.0,180.0
2023-07-01 18:20:00,473,119.0,90.0
2023-07-01 18:20:00,474,230.0,180.0
2023-07-01 18:20:00,475,114.0,90.0
2023-07-01 18:20:00,477,239.5,164.0
2023-07-01 18:20:00,478,239.5,164.0
2023-07-01 18:20:00,479,248.0,163.986282
2023-07-01 18:20:00,480,237.5,164.0
2023-07-01 18:20:00,481,237.5,164.0
2023-07-01 18:20:00,482,245.0,163.986282
2023-07-01 18:20:00,485,0.0,0.0
2023-07-01 18:20:00,486,0.0,0.0
2023-07-01 18:20:00,487,0.0,0.0
2023-07-01 18:20:00,488,0.0,0.0
2023-07-01 18:20:00,489,999.0,795.0
2023-07-01 18:20:00,490,1000.0,795.0
2023-07-01 18:20:00,491,969.0,791.0
2023-07-01 18:20:00,492,968.0,786.0
2023-07-01 18:20:00,493,995.0,795.0
2023-07-01 18:20:00,494,992.0,795.0
2023-07-01 18:20:00,495,299.999908,200.0
2023-07-01 18:20:00,496,0.0,0.0
2023-07-01 18:20:00,497,0.0,0.0
2023-07-01 18:20:00,498,0.0,0.0
2023-07-01 18:20:00,499,343.0,265.0
2023-07-01 18:20:00,501,279.0,158.003479
2023-07-01 18:20:00,502,242.429932,242.429932
2023-07-01 18:20:00,503,286.0,200.0
2023-07-01 18:20:00,507,0.0,0.0
2023-07-01 18:20:00,508,0.0,0.0
2023-07-01 18:20:00,511,0.0,0.0
2023-07-01 18:20:00,512,0.0,0.0
2023-07-01 18:20:00,513,318.0,150.0
2023-07-01 18:20:00,514,138.0,120.0
2023-07-01 18:20:00,516,0.0,0.0
2023-07-01 18:20:00,521,939.0,773.706299
2023-07-01 18:20:00,522,939.0,769.243042
2023-07-01 18:20:00,523,0.0,0.0
2023-07-01 18:20:00,524,0.0,0.0
2023-07-01 18:20:00,525,0.0,0.0
2023-07-01 18:20:00,526,255.000427,131.0
2023-07-01 18:20:00,527,1357.0,1058.099976
2023-07-01 18:20:00,528,0.0,0.0
2023-07-01 18:20:00,529,994.0,763.184814
2023-07-01 18:20:00,530,0.0,0.0
2023-07-01 18:20:00,533,0.0,0.0
2023-07-01 18:20:00,534,0.0,0.0
2023-07-01 18:20:00,535,0.0,0.0
2023-07-01 18:20:00,536,0.0,0.0
2023-07-01 18:20:00,537,0.0,0.0
2023-07-01 18:20:00,538,0.0,0.0
2023-07-01 18:20:00,539,0.0,0.0
2023-07-01 18:20:00,540,0.0,0.0
2023-07-01 18:20:00,541,0.0,0.0
2023-07-01 18:20:00,542,0.0,0.0
2023-07-01 18:20:00,544,0.0,0.0
2023-07-01 18:20:00,545,1012.0,795.0
2023-07-01 18:20:00,546,350.0,200.0
2023-07-01 18:20:00,547,0.0,0.0
2023-07-01 18:20:00,548,0.0,0.0
2023-07-01 18:20:00,549,0.0,0.0
2023-07-01 18:20:00,550,0.0,0.0
2023-07-01 18:20:00,552,0.0,0.0
2023-07-01 18:20:00,553,0.0,0.0
2023-07-01 18:25:00,1,0.0,0.0
2023-07-01 18:25:00,2,0.0,0.0
2023-07-01 18:25:00,3,0.0,0.0
2023-07-01 18:25:00,4,415.254974,364.991486
2023-07-01 18:25:00,5,420.065735,364.991486
2023-07-01 18:25:00,6,0.0,0.0
2023-07-01 18:25:00,7,480.0,330.0
2023-07-01 18:25:00,8,422.216858,364.991486
2023-07-01 18:25:00,9,464.329895,364.917023
2023-07-01 18:25:00,10,0.0,0.0
2023-07-01 18:25:00,11,0.0,0.0
2023-07-01 18:25:00,12,350.0,200.0
2023-07-01 18:25:00,15,485.156006,425.156006
2023-07-01 18:25:00,16,0.0,0.0
2023-07-01 18:25:00,17,0.0,0.0
2023-07-01 18:25:00,18,414.237335,380.018097
2023-07-01 18:25:00,27,615.0,615.0
2023-07-01 18:25:00,28,612.0,612.0
2023-07-01 18:25:00,29,612.0,612.0
2023-07-01 18:25:00,33,0.0,0.0
2023-07-01 18:25:00,36,1000.0,795.0
2023-07-01 18:25:00,37,993.0,795.0
2023-07-01 18:25:00,43,349.0,267.0
2023-07-01 18:25:00,46,506.0,448.869476
2023-07-01 18:25:00,47,462.986359,409.996735
2023-07-01 18:25:00,48,0.0,0.0
2023-07-01 18:25:00,49,462.787994,410.046295
2023-07-01 18:25:00,50,463.0,405.012726
2023-07-01 18:25:00,51,463.0,405.012726
2023-07-01 18:25:00,52,0.0,0.0
2023-07-01 18:25:00,53,0.0,0.0
2023-07-01 18:25:00,54,0.0,0.0
2023-07-01 18:25:00,55,0.0,0.0
2023-07-01 18:25:00,56,0.0,0.0
2023-07-01 18:25:00,57,0.0,0.0
2023-07-01 18:25:00,58,0.0,0.0
2023-07-01 18:25:00,59,0.0,0.0
2023-07-01 18:25:00,60,0.0,0.0
2023-07-01 18:25:00,61,463.0,392.608887
2023-07-01 18:25:00,62,0.0,0.0
2023-07-01 18:25:00,63,0.0,0.0
2023-07-01 18:25:00,64,461.0,385.386353
2023-07-01 18:25:00,65,0.0,0.0
2023-07-01 18:25:00,66,388.721466,336.153351
2023-07-01 18:25:00,67,388.597565,325.639801
2023-07-01 18:25:00,68,0.0,0.0
2023-07-01 18:25:00,69,830.27124,670.220703
2023-07-01 18:25:00,70,930.0,729.202393
2023-07-01 18:25:00,71,0.0,0.0
2023-07-01 18:25:00,72,0.0,0.0
2023-07-01 18:25:00,73,0.0,0.0
2023-07-01 18:25:00,74,0.0,0.0
2023-07-01 18:25:00,75,0.0,0.0
2023-07-01 18:25:00,76,0.0,0.0
2023-07-01 18:25:00,77,0.0,0.0
2023-07-01 18:25:00,78,0.0,0.0
2023-07-01 18:25:00,79,0.0,0.0
2023-07-01 18:25:00,80,0.0,0.0
2023-07-01 18:25:00,83,450.564667,389.741272
2023-07-01 18:25:00,84,0.0,0.0
2023-07-01 18:25:00,85,449.845184,391.694214
2023-07-01 18:25:00,86,0.0,0.0
2023-07-01 18:25:00,87,0.0,0.0
2023-07-01 18:25:00,88,447.26474,392.269501
2023-07-01 18:25:00,89,380.018097,310.018097
2023-07-01 18:25:00,90,380.018097,310.018097
2023-07-01 18:25:00,91,751.679382,750.0
2023-07-01 18:25:00,92,643.188599,643.188599
2023-07-01 18:25:00,95,0.0,0.0
2023-07-01 18:25:00,96,0.0,0.0
2023-07-01 18:25:00,97,0.0,0.0
2023-07-01 18:25:00,98,0.0,0.0
2023-07-01 18:25:00,99,0.0,0.0
2023-07-01 18:25:00,100,0.0,0.0
2023-07-01 18:25:00,101,0.0,0.0
2023-07-01 18:25:00,102,0.0,0.0
2023-07-01 18:25:00,103,0.0,0.0
2023-07-01 18:25:00,104,0.0,0.0
2023-07-01 18:25:00,105,0.0,0.0
2023-07-01 18:25:00,106,0.0,0.0
2023-07-01 18:25:00,107,0.0,0.0
2023-07-01 18:25:00,108,0.0,0.0
2023-07-01 18:25:00,112,0.0,0.0
2023-07-01 18:25:00,113,0.0,0.0
2023-07-01 18:25:00,114,0.0,0.0
2023-07-01 18:25:00,115,0.0,0.0
2023-07-01 18:25:00,116,917.99292,752.810242
2023-07-01 18:25:00,117,100.0,60.000153
2023-07-01 18:25:00,118,100.0,60.000153
2023-07-01 18:25:00,119,0.0,0.0
2023-07-01 18:25:00,120,0.0,0.0
2023-07-01 18:25:00,126,0.0,0.0
2023-07-01 18:25:00,127,8.0,8.0
2023-07-01 18:25:00,128,997.0,750.0
2023-07-01 18:25:00,129,994.0,750.0
2023-07-01 18:25:00,130,0.0,0.0
2023-07-01 18:25:00,131,988.0,718.0
2023-07-01 18:25:00,132,949.0,758.0
2023-07-01 18:25:00,133,972.0,755.0
2023-07-01 18:25:00,134,0.0,0.0
2023-07-01 18:25:00,135,291.0,230.958435
2023-07-01 18:25:00,136,157.5,109.996994
2023-07-01 18:25:00,137,157.5,109.996994
2023-07-01 18:25:00,138,182.0,121.0
2023-07-01 18:25:00,139,285.5,198.0
2023-07-01 18:25:00,140,285.5,198.0
2023-07-01 18:25:00,141,272.0,188.0
2023-07-01 18:25:00,142,165.0,88.0
2023-07-01 18:25:00,143,165.0,89.143059
2023-07-01 18:25:00,144,184.0,104.0
2023-07-01 18:25:00,145,164.0,88.436272
2023-07-01 18:25:00,146,164.0,88.436272
2023-07-01 18:25:00,147,176.0,104.0
2023-07-01 18:25:00,150,0.0,0.0
2023-07-01 18:25:00,151,0.0,0.0
2023-07-01 18:25:00,152,0.0,0.0
2023-07-01 18:25:00,153,0.0,0.0
2023-07-01 18:25:00,154,229.0,134.0
2023-07-01 18:25:00,155,120.0,67.0
2023-07-01 18:25:00,156,373.996674,350.0
2023-07-01 18:25:00,158,0.0,0.0
2023-07-01 18:25:00,159,0.0,0.0
2023-07-01 18:25:00,160,0.0,0.0
2023-07-01 18:25:00,161,299.998077,220.003342
2023-07-01 18:25:00,162,0.0,0.0
2023-07-01 18:25:00,166,0.0,0.0
2023-07-01 18:25:00,167,0.0,0.0
2023-07-01 18:25:00,168,0.0,0.0
2023-07-01 18:25:00,169,0.0,0.0
2023-07-01 18:25:00,170,0.0,0.0
2023-07-01 18:25:00,171,0.0,0.0
2023-07-01 18:25:00,172,0.0,0.0
2023-07-01 18:25:00,173,0.0,0.0
2023-07-01 18:25:00,174,0.0,0.0
2023-07-01 18:25:00,175,282.174103,162.0
2023-07-01 18:25:00,176,286.236908,162.0
2023-07-01 18:25:00,177,296.0,216.0
2023-07-01 18:25:00,178,20.032524,0.0
2023-07-01 18:25:00,179,21.25276,0.0
2023-07-01 18:25:00,180,0.0,0.0
2023-07-01 18:25:00,181,153.0,115.997803
2023-07-01 18:25:00,182,153.0,115.997803
2023-07-01 18:25:00,183,176.0,120.0
2023-07-01 18:25:00,184,23.62912,0.0
2023-07-01 18:25:00,185,25.147024,0.0
2023-07-01 18:25:00,186,10.393232,0.0
2023-07-01 18:25:00,187,154.5,119.995728
2023-07-01 18:25:00,188,154.5,119.995728
2023-07-01 18:25:00,189,178.0,120.0
2023-07-01 18:25:00,190,1001.0,795.0
2023-07-01 18:25:00,191,1001.0,795.0
2023-07-01 18:25:00,193,16.999903,11.999903
2023-07-01 18:25:00,194,16.999903,11.999903
2023-07-01 18:25:00,195,31.0,29.949463
2023-07-01 18:25:00,196,53.104923,35.0
2023-07-01 18:25:00,197,0.0,0.0
2023-07-01 18:25:00,198,200.0,121.08873
2023-07-01 18:25:00,200,0.0,0.0
2023-07-01 18:25:00,207,0.0,0.0
2023-07-01 18:25:00,208,0.0,0.0
2023-07-01 18:25:00,209,0.0,0.0
2023-07-01 18:25:00,210,0.0,0.0
2023-07-01 18:25:00,211,0.0,0.0
2023-07-01 18:25:00,212,0.0,0.0
2023-07-01 18:25:00,213,0.0,0.0
2023-07-01 18:25:00,214,0.0,0.0
2023-07-01 18:25:00,215,0.0,0.0
2023-07-01 18:25:00,216,0.0,0.0
2023-07-01 18:25:00,217,24.5,20.99826
2023-07-01 18:25:00,218,24.5,20.99826
2023-07-01 18:25:00,219,24.5,20.99826
2023-07-01 18:25:00,220,24.5,20.99826
2023-07-01 18:25:00,231,0.0,0.0
2023-07-01 18:25:00,232,0.0,0.0
2023-07-01 18:25:00,233,0.0,0.0
2023-07-01 18:25:00,234,0.0,0.0
2023-07-01 18:25:00,237,0.0,0.0
2023-07-01 18:25:00,238,0.0,0.0
2023-07-01 18:25:00,240,269.0,200.0
2023-07-01 18:25:00,241,139.0,100.0
2023-07-01 18:25:00,242,0.0,0.0
2023-07-01 18:25:00,243,0.0,0.0
2023-07-01 18:25:00,244,0.0,0.0
2023-07-01 18:25:00,247,70.0,70.0
2023-07-01 18:25:00,248,65.0,38.348831
2023-07-01 18:25:00,249,0.0,0.0
2023-07-01 18:25:00,250,151.5,99.425659
2023-07-01 18:25:00,251,151.5,99.590454
2023-07-01 18:25:00,252,180.0,130.0
2023-07-01 18:25:00,253,0.0,0.0
2023-07-01 18:25:00,254,0.0,0.0
2023-07-01 18:25:00,255,237.5,167.0
2023-07-01 18:25:00,256,237.5,167.0
2023-07-01 18:25:00,257,260.0,216.0
2023-07-01 18:25:00,258,268.5,165.0
2023-07-01 18:25:00,259,268.5,165.0
2023-07-01 18:25:00,260,274.0,212.0
2023-07-01 18:25:00,264,0.0,0.0
2023-07-01 18:25:00,265,10.0,5.000229
2023-07-01 18:25:00,266,298.41449,230.0
2023-07-01 18:25:00,267,0.0,0.0
2023-07-01 18:25:00,268,223.5,131.0
2023-07-01 18:25:00,269,223.5,131.0
2023-07-01 18:25:00,270,235.0,131.0
2023-07-01 18:25:00,271,0.0,0.0
2023-07-01 18:25:00,272,0.0,0.0
2023-07-01 18:25:00,273,0.0,0.0
2023-07-01 18:25:00,274,0.0,0.0
2023-07-01 18:25:00,275,0.0,0.0
2023-07-01 18:25:00,276,0.0,0.0
2023-07-01 18:25:00,277,150.0,100.0
2023-07-01 18:25:00,278,79.0,50.0
2023-07-01 18:25:00,279,0.0,0.0
2023-07-01 18:25:00,280,0.0,0.0
2023-07-01 18:25:00,281,0.0,0.0
2023-07-01 18:25:00,282,0.0,0.0
2023-07-01 18:25:00,283,0.0,0.0
2023-07-01 18:25:00,284,0.0,0.0
2023-07-01 18:25:00,285,0.0,0.0
2023-07-01 18:25:00,286,0.0,0.0
2023-07-01 18:25:00,287,0.0,0.0
2023-07-01 18:25:00,288,0.0,0.0
2023-07-01 18:25:00,289,0.0,0.0
2023-07-01 18:25:00,290,0.0,0.0
2023-07-01 18:25:00,291,0.0,0.0
2023-07-01 18:25:00,292,0.0,0.0
2023-07-01 18:25:00,293,0.0,0.0
2023-07-01 18:25:00,294,0.0,0.0
2023-07-01 18:25:00,299,174.5,123.99823
2023-07-01 18:25:00,300,174.5,123.99823
2023-07-01 18:25:00,301,174.0,123.99823
2023-07-01 18:25:00,302,174.0,123.99823
2023-07-01 18:25:00,303,192.0,132.0
2023-07-01 18:25:00,304,188.0,132.0
2023-07-01 18:25:00,305,311.03653,215.001404
2023-07-01 18:25:00,306,346.0,286.0
2023-07-01 18:25:00,307,297.516327,200.004578
2023-07-01 18:25:00,308,148.0,119.995728
2023-07-01 18:25:00,309,148.0,119.995728
2023-07-01 18:25:00,310,162.0,122.0
2023-07-01 18:25:00,311,151.5,119.995728
2023-07-01 18:25:00,312,151.5,119.995728
2023-07-01 18:25:00,313,166.0,122.0
2023-07-01 18:25:00,314,151.5,119.995728
2023-07-01 18:25:00,315,151.5,119.995728
2023-07-01 18:25:00,316,173.0,122.0
2023-07-01 18:25:00,317,147.0,119.995728
2023-07-01 18:25:00,318,147.0,119.995728
2023-07-01 18:25:00,319,171.0,122.0
2023-07-01 18:25:00,320,152.0,122.0
2023-07-01 18:25:00,321,152.0,122.0
2023-07-01 18:25:00,322,169.0,136.0
2023-07-01 18:25:00,323,161.5,122.0
2023-07-01 18:25:00,324,161.5,122.0
2023-07-01 18:25:00,325,174.0,136.0
2023-07-01 18:25:00,326,137.0,135.0
2023-07-01 18:25:00,327,137.0,135.0
2023-07-01 18:25:00,328,175.0,150.0
2023-07-01 18:25:00,329,0.0,0.0
2023-07-01 18:25:00,330,0.0,0.0
2023-07-01 18:25:00,331,816.0,648.390808
2023-07-01 18:25:00,332,813.0,646.975586
2023-07-01 18:25:00,333,0.0,0.0
2023-07-01 18:25:00,334,0.0,0.0
2023-07-01 18:25:00,335,0.0,0.0
2023-07-01 18:25:00,336,0.0,0.0
2023-07-01 18:25:00,337,0.0,0.0
2023-07-01 18:25:00,338,0.0,0.0
2023-07-01 18:25:00,339,0.0,0.0
2023-07-01 18:25:00,340,818.0,680.069946
2023-07-01 18:25:00,341,817.0,675.174683
2023-07-01 18:25:00,342,166.0,135.0
2023-07-01 18:25:00,343,0.0,0.0
2023-07-01 18:25:00,344,99.0,59.997864
2023-07-01 18:25:00,345,0.0,0.0
2023-07-01 18:25:00,346,86.426117,80.068756
2023-07-01 18:25:00,347,0.0,0.0
2023-07-01 18:25:00,348,0.0,0.0
2023-07-01 18:25:00,349,0.0,0.0
2023-07-01 18:25:00,350,0.0,0.0
2023-07-01 18:25:00,351,0.0,0.0
2023-07-01 18:25:00,352,0.0,0.0
2023-07-01 18:25:00,353,0.0,0.0
2023-07-01 18:25:00,354,0.0,0.0
2023-07-01 18:25:00,355,0.0,0.0
2023-07-01 18:25:00,356,25.0,10.0
2023-07-01 18:25:00,357,29.5,10.0
2023-07-01 18:25:00,358,20.0,10.000153
2023-07-01 18:25:00,359,20.0,10.000153
2023-07-01 18:25:00,360,10.25,7.0
2023-07-01 18:25:00,361,0.0,0.0
2023-07-01 18:25:00,362,10.25,7.0
2023-07-01 18:25:00,363,10.25,10.0
2023-07-01 18:25:00,364,705.234863,665.0
2023-07-01 18:25:00,365,0.0,0.0
2023-07-01 18:25:00,366,400.814331,359.922974
2023-07-01 18:25:00,367,0.0,0.0
2023-07-01 18:25:00,368,0.0,0.0
2023-07-01 18:25:00,369,0.0,0.0
2023-07-01 18:25:00,370,0.0,0.0
2023-07-01 18:25:00,371,0.0,0.0
2023-07-01 18:25:00,372,0.0,0.0
2023-07-01 18:25:00,373,0.0,0.0
2023-07-01 18:25:00,374,0.0,0.0
2023-07-01 18:25:00,375,0.0,0.0
2023-07-01 18:25:00,376,158.5,156.0
2023-07-01 18:25:00,377,158.5,156.0
2023-07-01 18:25:00,378,147.0,142.0
2023-07-01 18:25:00,379,0.0,0.0
2023-07-01 18:25:00,380,0.0,0.0
2023-07-01 18:25:00,381,0.0,0.0
2023-07-01 18:25:00,382,0.0,0.0
2023-07-01 18:25:00,383,0.0,0.0
2023-07-01 18:25:00,384,0.0,0.0
2023-07-01 18:25:00,385,263.0,181.090759
2023-07-01 18:25:00,386,263.0,181.792664
2023-07-01 18:25:00,387,274.0,202.0
2023-07-01 18:25:00,388,262.5,181.319641
2023-07-01 18:25:00,389,262.5,180.755005
2023-07-01 18:25:00,390,274.0,202.0
2023-07-01 18:25:00,419,285.0,190.002136
2023-07-01 18:25:00,420,285.0,190.002136
2023-07-01 18:25:00,421,265.0,190.002136
2023-07-01 18:25:00,422,249.0,180.0
2023-07-01 18:25:00,423,249.0,180.0
2023-07-01 18:25:00,432,287.0,216.0
2023-07-01 18:25:00,433,404.0,254.0
2023-07-01 18:25:00,434,264.5,180.013397
2023-07-01 18:25:00,435,264.5,180.013397
2023-07-01 18:25:00,436,267.0,180.013397
2023-07-01 18:25:00,437,267.0,180.013397
2023-07-01 18:25:00,438,268.0,208.0
2023-07-01 18:25:00,439,270.0,208.0
2023-07-01 18:25:00,440,156.0,120.0
2023-07-01 18:25:00,441,156.0,120.0
2023-07-01 18:25:00,442,172.0,120.0
2023-07-01 18:25:00,443,0.0,0.0
2023-07-01 18:25:00,444,0.0,0.0
2023-07-01 18:25:00,450,215.0,211.0
2023-07-01 18:25:00,451,82.0,82.0
2023-07-01 18:25:00,452,235.0,231.0
2023-07-01 18:25:00,453,112.0,112.0
2023-07-01 18:25:00,459,382.901276,264.399994
2023-07-01 18:25:00,467,0.0,0.0
2023-07-01 18:25:00,468,0.0,0.0
2023-07-01 18:25:00,469,0.0,0.0
2023-07-01 18:25:00,471,3.962317,0.0
2023-07-01 18:25:00,472,228.0,180.0
2023-07-01 18:25:00,473,119.0,90.0
2023-07-01 18:25:00,474,230.0,180.0
2023-07-01 18:25:00,475,114.0,90.0
2023-07-01 18:25:00,477,239.5,164.0
2023-07-01 18:25:00,478,239.5,164.0
2023-07-01 18:25:00,479,248.0,163.986282
2023-07-01 18:25:00,480,237.5,164.0
2023-07-01 18:25:00,481,237.5,164.0
2023-07-01 18:25:00,482,245.0,163.986282
2023-07-01 18:25:00,485,0.0,0.0
2023-07-01 18:25:00,486,0.0,0.0
2023-07-01 18:25:00,487,0.0,0.0
2023-07-01 18:25:00,488,0.0,0.0
2023-07-01 18:25:00,489,999.0,795.0
2023-07-01 18:25:00,490,1000.0,795.0
2023-07-01 18:25:00,491,969.0,791.0
2023-07-01 18:25:00,492,968.0,786.0
2023-07-01 18:25:00,493,995.0,795.0
2023-07-01 18:25:00,494,992.0,795.0
2023-07-01 18:25:00,495,299.999908,200.0
2023-07-01 18:25:00,496,0.0,0.0
2023-07-01 18:25:00,497,0.0,0.0
2023-07-01 18:25:00,498,0.0,0.0
2023-07-01 18:25:00,499,343.0,265.0
2023-07-01 18:25:00,501,279.0,158.003479
2023-07-01 18:25:00,502,250.029053,250.029053
2023-07-01 18:25:00,503,286.0,200.0
2023-07-01 18:25:00,507,0.0,0.0
2023-07-01 18:25:00,508,0.0,0.0
2023-07-01 18:25:00,511,0.0,0.0
2023-07-01 18:25:00,512,0.0,0.0
2023-07-01 18:25:00,513,318.0,150.0
2023-07-01 18:25:00,514,138.0,120.0
2023-07-01 18:25:00,516,0.0,0.0
2023-07-01 18:25:00,521,939.0,772.620239
2023-07-01 18:25:00,522,939.0,753.806091
2023-07-01 18:25:00,523,0.0,0.0
2023-07-01 18:25:00,524,0.0,0.0
2023-07-01 18:25:00,525,0.0,0.0
2023-07-01 18:25:00,526,255.000427,131.0
2023-07-01 18:25:00,527,1357.0,1058.099976
2023-07-01 18:25:00,528,0.0,0.0
2023-07-01 18:25:00,529,994.0,767.910767
2023-07-01 18:25:00,530,0.0,0.0
2023-07-01 18:25:00,533,0.0,0.0
2023-07-01 18:25:00,534,0.0,0.0
2023-07-01 18:25:00,535,0.0,0.0
2023-07-01 18:25:00,536,0.0,0.0
2023-07-01 18:25:00,537,0.0,0.0
2023-07-01 18:25:00,538,0.0,0.0
2023-07-01 18:25:00,539,0.0,0.0
2023-07-01 18:25:00,540,0.0,0.0
2023-07-01 18:25:00,541,0.0,0.0
2023-07-01 18:25:00,542,0.0,0.0
2023-07-01 18:25:00,544,0.0,0.0
2023-07-01 18:25:00,545,1012.0,795.0
2023-07-01 18:25:00,546,350.0,200.0
2023-07-01 18:25:00,547,0.0,0.0
2023-07-01 18:25:00,548,0.0,0.0
2023-07-01 18:25:00,549,0.0,0.0
2023-07-01 18:25:00,550,0.0,0.0
2023-07-01 18:25:00,552,0.0,0.0
2023-07-01 18:25:00,553,0.0,0.0
2023-07-01 18:30:00,1,0.0,0.0
2023-07-01 18:30:00,2,0.0,0.0
2023-07-01 18:30:00,3,0.0,0.0
2023-07-01 18:30:00,4,424.867889,364.991486
2023-07-01 18:30:00,5,422.798859,364.991486
2023-07-01 18:30:00,6,0.0,0.0
2023-07-01 18:30:00,7,480.0,330.0
2023-07-01 18:30:00,8,420.792236,364.991486
2023-07-01 18:30:00,9,479.79837,364.917023
2023-07-01 18:30:00,10,0.0,0.0
2023-07-01 18:30:00,11,0.0,0.0
2023-07-01 18:30:00,12,350.0,200.0
2023-07-01 18:30:00,15,503.167969,443.167969
2023-07-01 18:30:00,16,0.0,0.0
2023-07-01 18:30:00,17,0.0,0.0
2023-07-01 18:30:00,18,426.530945,386.530945
2023-07-01 18:30:00,27,615.0,615.0
2023-07-01 18:30:00,28,612.0,612.0
2023-07-01 18:30:00,29,612.0,612.0
2023-07-01 18:30:00,33,0.0,0.0
2023-07-01 18:30:00,36,1000.0,795.0
2023-07-01 18:30:00,37,993.0,795.0
2023-07-01 18:30:00,43,349.0,267.0
2023-07-01 18:30:00,46,506.0,451.771606
2023-07-01 18:30:00,47,462.986359,409.996735
2023-07-01 18:30:00,48,0.0,0.0
2023-07-01 18:30:00,49,462.787994,410.095978
2023-07-01 18:30:00,50,463.0,405.012726
2023-07-01 18:30:00,51,463.0,405.012726
2023-07-01 18:30:00,52,0.0,0.0
2023-07-01 18:30:00,53,0.0,0.0
2023-07-01 18:30:00,54,0.0,0.0
2023-07-01 18:30:00,55,0.0,0.0
2023-07-01 18:30:00,56,0.0,0.0
2023-07-01 18:30:00,57,0.0,0.0
2023-07-01 18:30:00,58,0.0,0.0
2023-07-01 18:30:00,59,0.0,0.0
2023-07-01 18:30:00,60,0.0,0.0
2023-07-01 18:30:00,61,463.0,397.341248
2023-07-01 18:30:00,62,0.0,0.0
2023-07-01 18:30:00,63,0.0,0.0
2023-07-01 18:30:00,64,461.0,383.674286
2023-07-01 18:30:00,65,0.0,0.0
2023-07-01 18:30:00,66,388.721466,336.153351
2023-07-01 18:30:00,67,388.597565,325.639801
2023-07-01 18:30:00,68,0.0,0.0
2023-07-01 18:30:00,69,830.156738,670.220703
2023-07-01 18:30:00,70,930.0,741.777893
2023-07-01 18:30:00,71,0.0,0.0
2023-07-01 18:30:00,72,0.0,0.0
2023-07-01 18:30:00,73,0.0,0.0
2023-07-01 18:30:00,74,0.0,0.0
2023-07-01 18:30:00,75,0.0,0.0
2023-07-01 18:30:00,76,0.0,0.0
2023-07-01 18:30:00,77,0.0,0.0
2023-07-01 18:30:00,78,0.0,0.0
2023-07-01 18:30:00,79,0.0,0.0
2023-07-01 18:30:00,80,0.0,0.0
2023-07-01 18:30:00,83,450.564667,395.70871
2023-07-01 18:30:00,84,0.0,0.0
2023-07-01 18:30:00,85,449.894867,395.42157
2023-07-01 18:30:00,86,0.0,0.0
2023-07-01 18:30:00,87,0.0,0.0
2023-07-01 18:30:00,88,447.26474,395.858521
2023-07-01 18:30:00,89,380.018097,310.018097
2023-07-01 18:30:00,90,380.018097,310.018097
2023-07-01 18:30:00,91,751.679382,750.0
2023-07-01 18:30:00,92,643.188599,643.188599
2023-07-01 18:30:00,95,0.0,0.0
2023-07-01 18:30:00,96,0.0,0.0
2023-07-01 18:30:00,97,0.0,0.0
2023-07-01 18:30:00,98,0.0,0.0
2023-07-01 18:30:00,99,0.0,0.0
2023-07-01 18:30:00,100,0.0,0.0
2023-07-01 18:30:00,101,0.0,0.0
2023-07-01 18:30:00,102,0.0,0.0
2023-07-01 18:30:00,103,0.0,0.0
2023-07-01 18:30:00,104,0.0,0.0
2023-07-01 18:30:00,105,0.0,0.0
2023-07-01 18:30:00,106,0.0,0.0
2023-07-01 18:30:00,107,0.0,0.0
2023-07-01 18:30:00,108,0.0,0.0
2023-07-01 18:30:00,112,0.0,0.0
2023-07-01 18:30:00,113,0.0,0.0
2023-07-01 18:30:00,114,0.0,0.0
2023-07-01 18:30:00,115,0.0,0.0
2023-07-01 18:30:00,116,917.99292,763.428772
2023-07-01 18:30:00,117,100.0,60.000153
2023-07-01 18:30:00,118,100.0,60.000153
2023-07-01 18:30:00,119,0.0,0.0
2023-07-01 18:30:00,120,0.0,0.0
2023-07-01 18:30:00,126,0.0,0.0
2023-07-01 18:30:00,127,8.0,8.0
2023-07-01 18:30:00,128,997.0,750.0
2023-07-01 18:30:00,129,994.0,750.0
2023-07-01 18:30:00,130,0.0,0.0
2023-07-01 18:30:00,131,988.0,718.0
2023-07-01 18:30:00,132,949.0,758.0
2023-07-01 18:30:00,133,972.0,755.0
2023-07-01 18:30:00,134,0.0,0.0
2023-07-01 18:30:00,135,291.0,234.180023
2023-07-01 18:30:00,136,157.5,109.996994
2023-07-01 18:30:00,137,157.5,109.996994
2023-07-01 18:30:00,138,182.0,121.0
2023-07-01 18:30:00,139,285.5,198.0
2023-07-01 18:30:00,140,285.5,198.0
2023-07-01 18:30:00,141,272.0,188.0
2023-07-01 18:30:00,142,165.0,88.0
2023-07-01 18:30:00,143,165.0,88.907463
2023-07-01 18:30:00,144,184.0,104.0
2023-07-01 18:30:00,145,164.0,88.436272
2023-07-01 18:30:00,146,164.0,88.436272
2023-07-01 18:30:00,147,176.0,104.0
2023-07-01 18:30:00,150,0.0,0.0
2023-07-01 18:30:00,151,0.0,0.0
2023-07-01 18:30:00,152,0.0,0.0
2023-07-01 18:30:00,153,0.0,0.0
2023-07-01 18:30:00,154,229.0,134.0
2023-07-01 18:30:00,155,120.0,67.0
2023-07-01 18:30:00,156,373.996674,350.0
2023-07-01 18:30:00,158,0.0,0.0
2023-07-01 18:30:00,159,0.0,0.0
2023-07-01 18:30:00,160,0.0,0.0
2023-07-01 18:30:00,161,299.998077,220.003342
2023-07-01 18:30:00,162,0.0,0.0
2023-07-01 18:30:00,166,0.0,0.0
2023-07-01 18:30:00,167,0.0,0.0
2023-07-01 18:30:00,168,0.0,0.0
2023-07-01 18:30:00,169,0.0,0.0
2023-07-01 18:30:00,170,0.0,0.0
2023-07-01 18:30:00,171,0.0,0.0
2023-07-01 18:30:00,172,0.0,0.0
2023-07-01 18:30:00,173,0.0,0.0
2023-07-01 18:30:00,174,0.0,0.0
2023-07-01 18:30:00,175,282.174103,162.0
2023-07-01 18:30:00,176,286.160614,162.0
2023-07-01 18:30:00,177,296.0,216.0
2023-07-01 18:30:00,178,20.848852,0.0
2023-07-01 18:30:00,179,21.084547,0.0
2023-07-01 18:30:00,180,0.0,0.0
2023-07-01 18:30:00,181,153.0,115.997803
2023-07-01 18:30:00,182,153.0,115.997803
2023-07-01 18:30:00,183,176.0,120.0
2023-07-01 18:30:00,184,23.317699,0.0
2023-07-01 18:30:00,185,25.216928,0.0
2023-07-01 18:30:00,186,11.026706,0.0
2023-07-01 18:30:00,187,154.5,119.995728
2023-07-01 18:30:00,188,154.5,119.995728
2023-07-01 18:30:00,189,178.0,120.0
2023-07-01 18:30:00,190,1001.0,795.0
2023-07-01 18:30:00,191,1001.0,795.0
2023-07-01 18:30:00,193,16.999903,11.999903
2023-07-01 18:30:00,194,16.999903,11.999903
2023-07-01 18:30:00,195,31.0,29.949463
2023-07-01 18:30:00,196,53.104923,35.0
2023-07-01 18:30:00,197,0.0,0.0
2023-07-01 18:30:00,198,200.0,121.167313
2023-07-01 18:30:00,200,0.0,0.0
2023-07-01 18:30:00,207,0.0,0.0
2023-07-01 18:30:00,208,0.0,0.0
2023-07-01 18:30:00,209,0.0,0.0
2023-07-01 18:30:00,210,0.0,0.0
2023-07-01 18:30:00,211,0.0,0.0
2023-07-01 18:30:00,212,0.0,0.0
2023-07-01 18:30:00,213,0.0,0.0
2023-07-01 18:30:00,214,0.0,0.0
2023-07-01 18:30:00,215,0.0,0.0
2023-07-01 18:30:00,216,0.0,0.0
2023-07-01 18:30:00,217,24.5,20.99826
2023-07-01 18:30:00,218,24.5,20.99826
2023-07-01 18:30:00,219,24.5,20.99826
2023-07-01 18:30:00,220,24.5,20.99826
2023-07-01 18:30:00,231,0.0,0.0
2023-07-01 18:30:00,232,0.0,0.0
2023-07-01 18:30:00,233,0.0,0.0
2023-07-01 18:30:00,234,0.0,0.0
2023-07-01 18:30:00,237,0.0,0.0
2023-07-01 18:30:00,238,0.0,0.0
2023-07-01 18:30:00,240,269.0,200.0
2023-07-01 18:30:00,241,139.0,100.0
2023-07-01 18:30:00,242,0.0,0.0
2023-07-01 18:30:00,243,0.0,0.0
2023-07-01 18:30:00,244,0.0,0.0
2023-07-01 18:30:00,247,70.0,70.0
2023-07-01 18:30:00,248,65.0,38.348831
2023-07-01 18:30:00,249,0.0,0.0
2023-07-01 18:30:00,250,151.5,99.370728
2023-07-01 18:30:00,251,151.5,99.590454
2023-07-01 18:30:00,252,180.0,130.0
2023-07-01 18:30:00,253,0.0,0.0
2023-07-01 18:30:00,254,0.0,0.0
2023-07-01 18:30:00,255,237.5,167.0
2023-07-01 18:30:00,256,237.5,167.0
2023-07-01 18:30:00,257,260.0,216.0
2023-07-01 18:30:00,258,268.5,165.0
2023-07-01 18:30:00,259,268.5,165.0
2023-07-01 18:30:00,260,274.0,212.0
2023-07-01 18:30:00,264,0.0,0.0
2023-07-01 18:30:00,265,10.0,5.000229
2023-07-01 18:30:00,266,298.288635,230.0
2023-07-01 18:30:00,267,0.0,0.0
2023-07-01 18:30:00,268,223.5,131.0
2023-07-01 18:30:00,269,223.5,131.0
2023-07-01 18:30:00,270,235.0,131.0
2023-07-01 18:30:00,271,0.0,0.0
2023-07-01 18:30:00,272,0.0,0.0
2023-07-01 18:30:00,273,0.0,0.0
2023-07-01 18:30:00,274,0.0,0.0
2023-07-01 18:30:00,275,0.0,0.0
2023-07-01 18:30:00,276,0.0,0.0
2023-07-01 18:30:00,277,150.0,100.0
2023-07-01 18:30:00,278,79.0,50.0
2023-07-01 18:30:00,279,0.0,0.0
2023-07-01 18:30:00,280,0.0,0.0
2023-07-01 18:30:00,281,0.0,0.0
2023-07-01 18:30:00,282,0.0,0.0
2023-07-01 18:30:00,283,0.0,0.0
2023-07-01 18:30:00,284,0.0,0.0
2023-07-01 18:30:00,285,0.0,0.0
2023-07-01 18:30:00,286,0.0,0.0
2023-07-01 18:30:00,287,0.0,0.0
2023-07-01 18:30:00,288,0.0,0.0
2023-07-01 18:30:00,289,0.0,0.0
2023-07-01 18:30:00,290,0.0,0.0
2023-07-01 18:30:00,291,0.0,0.0
2023-07-01 18:30:00,292,0.0,0.0
2023-07-01 18:30:00,293,0.0,0.0
2023-07-01 18:30:00,294,0.0,0.0
2023-07-01 18:30:00,299,174.5,123.99823
2023-07-01 18:30:00,300,174.5,123.99823
2023-07-01 18:30:00,301,174.0,123.99823
2023-07-01 18:30:00,302,174.0,123.99823
2023-07-01 18:30:00,303,192.0,132.0
2023-07-01 18:30:00,304,188.0,132.0
2023-07-01 18:30:00,305,311.034271,215.001404
2023-07-01 18:30:00,306,346.0,286.0
2023-07-01 18:30:00,307,295.988159,200.004578
2023-07-01 18:30:00,308,148.0,119.995728
2023-07-01 18:30:00,309,148.0,119.995728
2023-07-01 18:30:00,310,162.0,122.0
2023-07-01 18:30:00,311,151.5,119.995728
2023-07-01 18:30:00,312,151.5,119.995728
2023-07-01 18:30:00,313,166.0,122.0
2023-07-01 18:30:00,314,151.5,119.995728
2023-07-01 18:30:00,315,151.5,119.995728
2023-07-01 18:30:00,316,173.0,122.0
2023-07-01 18:30:00,317,147.0,119.995728
2023-07-01 18:30:00,318,147.0,119.995728
2023-07-01 18:30:00,319,171.0,122.0
2023-07-01 18:30:00,320,152.0,122.0
2023-07-01 18:30:00,321,152.0,122.0
2023-07-01 18:30:00,322,169.0,136.0
2023-07-01 18:30:00,323,161.5,122.0
2023-07-01 18:30:00,324,161.5,122.0
2023-07-01 18:30:00,325,174.0,136.0
2023-07-01 18:30:00,326,137.0,135.0
2023-07-01 18:30:00,327,137.0,135.0
2023-07-01 18:30:00,328,175.0,150.0
2023-07-01 18:30:00,329,0.0,0.0
2023-07-01 18:30:00,330,0.0,0.0
2023-07-01 18:30:00,331,815.968628,653.630371
2023-07-01 18:30:00,332,813.0,645.706421
2023-07-01 18:30:00,333,0.0,0.0
2023-07-01 18:30:00,334,0.0,0.0
2023-07-01 18:30:00,335,0.0,0.0
2023-07-01 18:30:00,336,0.0,0.0
2023-07-01 18:30:00,337,0.0,0.0
2023-07-01 18:30:00,338,0.0,0.0
2023-07-01 18:30:00,339,0.0,0.0
2023-07-01 18:30:00,340,818.0,679.862549
2023-07-01 18:30:00,341,817.0,675.547974
2023-07-01 18:30:00,342,166.0,135.0
2023-07-01 18:30:00,343,0.0,0.0
2023-07-01 18:30:00,344,99.0,59.997864
2023-07-01 18:30:00,345,0.0,0.0
2023-07-01 18:30:00,346,85.825287,80.091644
2023-07-01 18:30:00,347,0.0,0.0
2023-07-01 18:30:00,348,0.0,0.0
2023-07-01 18:30:00,349,0.0,0.0
2023-07-01 18:30:00,350,0.0,0.0
2023-07-01 18:30:00,351,0.0,0.0
2023-07-01 18:30:00,352,0.0,0.0
2023-07-01 18:30:00,353,0.0,0.0
2023-07-01 18:30:00,354,0.0,0.0
2023-07-01 18:30:00,355,0.0,0.0
2023-07-01 18:30:00,356,25.0,10.0
2023-07-01 18:30:00,357,29.5,10.0
2023-07-01 18:30:00,358,20.0,10.000153
2023-07-01 18:30:00,359,20.0,10.000153
2023-07-01 18:30:00,360,10.25,7.0
2023-07-01 18:30:00,361,0.0,0.0
2023-07-01 18:30:00,362,10.25,7.0
2023-07-01 18:30:00,363,0.0,0.0
2023-07-01 18:30:00,364,705.234863,665.0
2023-07-01 18:30:00,365,0.0,0.0
2023-07-01 18:30:00,366,400.914185,359.922974
2023-07-01 18:30:00,367,0.0,0.0
2023-07-01 18:30:00,368,0.0,0.0
2023-07-01 18:30:00,369,0.0,0.0
2023-07-01 18:30:00,370,0.0,0.0
2023-07-01 18:30:00,371,0.0,0.0
2023-07-01 18:30:00,372,0.0,0.0
2023-07-01 18:30:00,373,0.0,0.0
2023-07-01 18:30:00,374,0.0,0.0
2023-07-01 18:30:00,375,0.0,0.0
2023-07-01 18:30:00,376,158.5,156.0
2023-07-01 18:30:00,377,158.5,156.0
2023-07-01 18:30:00,378,147.0,142.0
2023-07-01 18:30:00,379,0.0,0.0
2023-07-01 18:30:00,380,0.0,0.0
2023-07-01 18:30:00,381,0.0,0.0
2023-07-01 18:30:00,382,0.0,0.0
2023-07-01 18:30:00,383,0.0,0.0
2023-07-01 18:30:00,384,0.0,0.0
2023-07-01 18:30:00,385,263.0,181.014465
2023-07-01 18:30:00,386,263.0,182.418274
2023-07-01 18:30:00,387,274.0,202.0
2023-07-01 18:30:00,388,262.5,181.319641
2023-07-01 18:30:00,389,262.5,180.785583
2023-07-01 18:30:00,390,274.0,202.0
2023-07-01 18:30:00,419,285.0,190.002136
2023-07-01 18:30:00,420,285.0,190.002136
2023-07-01 18:30:00,421,265.0,190.002136
2023-07-01 18:30:00,422,249.0,180.0
2023-07-01 18:30:00,423,249.0,180.0
2023-07-01 18:30:00,432,287.0,216.0
2023-07-01 18:30:00,433,404.0,254.0
2023-07-01 18:30:00,434,264.5,180.013397
2023-07-01 18:30:00,435,264.5,180.013397
2023-07-01 18:30:00,436,267.0,180.013397
2023-07-01 18:30:00,437,267.0,180.013397
2023-07-01 18:30:00,438,268.0,208.0
2023-07-01 18:30:00,439,270.0,208.0
2023-07-01 18:30:00,440,156.0,120.0
2023-07-01 18:30:00,441,156.0,120.0
2023-07-01 18:30:00,442,172.0,120.0
2023-07-01 18:30:00,443,0.0,0.0
2023-07-01 18:30:00,444,0.0,0.0
2023-07-01 18:30:00,450,215.0,211.0
2023-07-01 18:30:00,451,82.0,82.0
2023-07-01 18:30:00,452,235.0,231.0
2023-07-01 18:30:00,453,112.0,112.0
2023-07-01 18:30:00,459,384.728027,264.399994
2023-07-01 18:30:00,467,0.0,0.0
2023-07-01 18:30:00,468,0.0,0.0
2023-07-01 18:30:00,469,0.0,0.0
2023-07-01 18:30:00,471,3.957717,0.0
2023-07-01 18:30:00,472,228.0,180.0
2023-07-01 18:30:00,473,119.0,90.0
2023-07-01 18:30:00,474,230.0,180.0
2023-07-01 18:30:00,475,114.0,90.0
2023-07-01 18:30:00,477,239.5,164.0
2023-07-01 18:30:00,478,239.5,164.0
2023-07-01 18:30:00,479,248.0,163.986282
2023-07-01 18:30:00,480,237.5,164.0
2023-07-01 18:30:00,481,237.5,164.0
2023-07-01 18:30:00,482,245.0,163.986282
2023-07-01 18:30:00,485,0.0,0.0
2023-07-01 18:30:00,486,0.0,0.0
2023-07-01 18:30:00,487,0.0,0.0
2023-07-01 18:30:00,488,0.0,0.0
2023-07-01 18:30:00,489,999.0,795.0
2023-07-01 18:30:00,490,1000.0,795.0
2023-07-01 18:30:00,491,969.0,791.0
2023-07-01 18:30:00,492,968.0,786.0
2023-07-01 18:30:00,493,995.0,795.0
2023-07-01 18:30:00,494,992.0,795.0
2023-07-01 18:30:00,495,299.999908,200.0
2023-07-01 18:30:00,496,0.0,0.0
2023-07-01 18:30:00,497,0.0,0.0
2023-07-01 18:30:00,498,0.0,0.0
2023-07-01 18:30:00,499,343.0,265.0
2023-07-01 18:30:00,501,279.0,158.003479
2023-07-01 18:30:00,502,257.032959,257.032959
2023-07-01 18:30:00,503,286.0,200.0
2023-07-01 18:30:00,507,0.0,0.0
2023-07-01 18:30:00,508,0.0,0.0
2023-07-01 18:30:00,511,0.0,0.0
2023-07-01 18:30:00,512,0.0,0.0
2023-07-01 18:30:00,513,318.0,150.0
2023-07-01 18:30:00,514,138.0,120.0
2023-07-01 18:30:00,516,0.0,0.0
2023-07-01 18:30:00,521,939.0,771.661621
2023-07-01 18:30:00,522,939.0,765.687744
2023-07-01 18:30:00,523,0.0,0.0
2023-07-01 18:30:00,524,0.0,0.0
2023-07-01 18:30:00,525,0.0,0.0
2023-07-01 18:30:00,526,254.33667,131.0
2023-07-01 18:30:00,527,1357.0,1058.099976
2023-07-01 18:30:00,528,0.0,0.0
2023-07-01 18:30:00,529,994.0,764.596069
2023-07-01 18:30:00,530,0.0,0.0
2023-07-01 18:30:00,533,0.0,0.0
2023-07-01 18:30:00,534,0.0,0.0
2023-07-01 18:30:00,535,0.0,0.0
2023-07-01 18:30:00,536,0.0,0.0
2023-07-01 18:30:00,537,0.0,0.0
2023-07-01 18:30:00,538,0.0,0.0
2023-07-01 18:30:00,539,0.0,0.0
2023-07-01 18:30:00,540,0.0,0.0
2023-07-01 18:30:00,541,0.0,0.0
2023-07-01 18:30:00,542,0.0,0.0
2023-07-01 18:30:00,544,0.0,0.0
2023-07-01 18:30:00,545,1012.0,795.0
2023-07-01 18:30:00,546,350.0,200.0
2023-07-01 18:30:00,547,0.0,0.0
2023-07-01 18:30:00,548,0.0,0.0
2023-07-01 18:30:00,549,0.0,0.0
2023-07-01 18:30:00,550,0.0,0.0
2023-07-01 18:30:00,552,0.0,0.0
2023-07-01 18:30:00,553,0.0,0.0
2023-07-01 18:35:00,1,0.0,0.0
2023-07-01 18:35:00,2,0.0,0.0
2023-07-01 18:35:00,3,0.0,0.0
2023-07-01 18:35:00,4,423.674561,364.991486
2023-07-01 18:35:00,5,424.617065,364.991486
2023-07-01 18:35:00,6,0.0,0.0
2023-07-01 18:35:00,7,480.0,330.0
2023-07-01 18:35:00,8,419.742157,364.991486
2023-07-01 18:35:00,9,479.79837,364.917023
2023-07-01 18:35:00,10,0.0,0.0
2023-07-01 18:35:00,11,0.0,0.0
2023-07-01 18:35:00,12,350.0,200.0
2023-07-01 18:35:00,15,520.684509,460.684509
2023-07-01 18:35:00,16,0.0,0.0
2023-07-01 18:35:00,17,0.0,0.0
2023-07-01 18:35:00,18,432.780975,392.780975
2023-07-01 18:35:00,27,615.0,615.0
2023-07-01 18:35:00,28,612.0,612.0
2023-07-01 18:35:00,29,612.0,612.0
2023-07-01 18:35:00,33,0.0,0.0
2023-07-01 18:35:00,36,1000.0,795.0
2023-07-01 18:35:00,37,993.0,795.0
2023-07-01 18:35:00,43,349.0,267.0
2023-07-01 18:35:00,46,506.0,454.507263
2023-07-01 18:35:00,47,462.986359,409.996735
2023-07-01 18:35:00,48,0.0,0.0
2023-07-01 18:35:00,49,462.787994,410.095978
2023-07-01 18:35:00,50,463.0,405.012726
2023-07-01 18:35:00,51,463.0,405.012726
2023-07-01 18:35:00,52,0.0,0.0
2023-07-01 18:35:00,53,0.0,0.0
2023-07-01 18:35:00,54,0.0,0.0
2023-07-01 18:35:00,55,0.0,0.0
2023-07-01 18:35:00,56,0.0,0.0
2023-07-01 18:35:00,57,0.0,0.0
2023-07-01 18:35:00,58,0.0,0.0
2023-07-01 18:35:00,59,0.0,0.0
2023-07-01 18:35:00,60,0.0,0.0
2023-07-01 18:35:00,61,463.0,392.532013
2023-07-01 18:35:00,62,0.0,0.0
2023-07-01 18:35:00,63,0.0,0.0
2023-07-01 18:35:00,64,461.0,375.0495
2023-07-01 18:35:00,65,0.0,0.0
2023-07-01 18:35:00,66,388.721466,336.153351
2023-07-01 18:35:00,67,388.597565,325.639801
2023-07-01 18:35:00,68,0.0,0.0
2023-07-01 18:35:00,69,830.27124,670.220703
2023-07-01 18:35:00,70,930.0,739.870178
2023-07-01 18:35:00,71,0.0,0.0
2023-07-01 18:35:00,72,0.0,0.0
2023-07-01 18:35:00,73,0.0,0.0
2023-07-01 18:35:00,74,0.0,0.0
2023-07-01 18:35:00,75,0.0,0.0
2023-07-01 18:35:00,76,0.0,0.0
2023-07-01 18:35:00,77,0.0,0.0
2023-07-01 18:35:00,78,0.0,0.0
2023-07-01 18:35:00,79,0.0,0.0
2023-07-01 18:35:00,80,0.0,0.0
2023-07-01 18:35:00,83,450.564667,389.421875
2023-07-01 18:35:00,84,0.0,0.0
2023-07-01 18:35:00,85,449.845184,390.455719
2023-07-01 18:35:00,86,0.0,0.0
2023-07-01 18:35:00,87,0.0,0.0
2023-07-01 18:35:00,88,447.26474,391.292999
2023-07-01 18:35:00,89,380.018097,310.018097
2023-07-01 18:35:00,90,380.018097,310.018097
2023-07-01 18:35:00,91,751.679382,750.0
2023-07-01 18:35:00,92,643.188599,643.188599
2023-07-01 18:35:00,95,0.0,0.0
2023-07-01 18:35:00,96,0.0,0.0
2023-07-01 18:35:00,97,0.0,0.0
2023-07-01 18:35:00,98,0.0,0.0
2023-07-01 18:35:00,99,0.0,0.0
2023-07-01 18:35:00,100,0.0,0.0
2023-07-01 18:35:00,101,0.0,0.0
2023-07-01 18:35:00,102,0.0,0.0
2023-07-01 18:35:00,103,0.0,0.0
2023-07-01 18:35:00,104,0.0,0.0
2023-07-01 18:35:00,105,0.0,0.0
2023-07-01 18:35:00,106,0.0,0.0
2023-07-01 18:35:00,107,0.0,0.0
2023-07-01 18:35:00,108,0.0,0.0
2023-07-01 18:35:00,112,0.0,0.0
2023-07-01 18:35:00,113,0.0,0.0
2023-07-01 18:35:00,114,0.0,0.0
2023-07-01 18:35:00,115,0.0,0.0
2023-07-01 18:35:00,116,917.99292,755.028137
2023-07-01 18:35:00,117,100.0,60.000153
2023-07-01 18:35:00,118,100.0,60.000153
2023-07-01 18:35:00,119,0.0,0.0
2023-07-01 18:35:00,120,0.0,0.0
2023-07-01 18:35:00,126,0.0,0.0
2023-07-01 18:35:00,127,8.0,8.0
2023-07-01 18:35:00,128,997.0,750.0
2023-07-01 18:35:00,129,994.0,750.0
2023-07-01 18:35:00,130,0.0,0.0
2023-07-01 18:35:00,131,988.0,718.0
2023-07-01 18:35:00,132,949.0,758.0
2023-07-01 18:35:00,133,972.0,755.0
2023-07-01 18:35:00,134,0.0,0.0
2023-07-01 18:35:00,135,291.0,231.016113
2023-07-01 18:35:00,136,157.5,109.996994
2023-07-01 18:35:00,137,157.5,109.996994
2023-07-01 18:35:00,138,182.0,121.0
2023-07-01 18:35:00,139,285.5,198.0
2023-07-01 18:35:00,140,285.5,198.0
2023-07-01 18:35:00,141,272.0,188.0
2023-07-01 18:35:00,142,165.0,88.0
2023-07-01 18:35:00,143,165.0,88.907463
2023-07-01 18:35:00,144,184.0,104.0
2023-07-01 18:35:00,145,164.0,88.436272
2023-07-01 18:35:00,146,164.0,88.436272
2023-07-01 18:35:00,147,176.0,104.0
2023-07-01 18:35:00,150,0.0,0.0
2023-07-01 18:35:00,151,0.0,0.0
2023-07-01 18:35:00,152,0.0,0.0
2023-07-01 18:35:00,153,0.0,0.0
2023-07-01 18:35:00,154,229.0,134.0
2023-07-01 18:35:00,155,120.0,67.0
2023-07-01 18:35:00,156,373.996674,350.0
2023-07-01 18:35:00,158,0.0,0.0
2023-07-01 18:35:00,159,0.0,0.0
2023-07-01 18:35:00,160,0.0,0.0
2023-07-01 18:35:00,161,299.998077,220.003342
2023-07-01 18:35:00,162,0.0,0.0
2023-07-01 18:35:00,166,0.0,0.0
2023-07-01 18:35:00,167,0.0,0.0
2023-07-01 18:35:00,168,0.0,0.0
2023-07-01 18:35:00,169,0.0,0.0
2023-07-01 18:35:00,170,0.0,0.0
2023-07-01 18:35:00,171,0.0,0.0
2023-07-01 18:35:00,172,0.0,0.0
2023-07-01 18:35:00,173,0.0,0.0
2023-07-01 18:35:00,174,0.0,0.0
2023-07-01 18:35:00,175,282.402985,162.0
2023-07-01 18:35:00,176,286.236908,162.0
2023-07-01 18:35:00,177,296.0,216.0
2023-07-01 18:35:00,178,20.209848,0.0
2023-07-01 18:35:00,179,20.901657,0.0
2023-07-01 18:35:00,180,0.0,0.0
2023-07-01 18:35:00,181,153.0,115.997803
2023-07-01 18:35:00,182,153.0,115.997803
2023-07-01 18:35:00,183,176.0,120.0
2023-07-01 18:35:00,184,22.943785,0.0
2023-07-01 18:35:00,185,25.513268,0.0
2023-07-01 18:35:00,186,10.699761,0.0
2023-07-01 18:35:00,187,154.5,119.995728
2023-07-01 18:35:00,188,154.5,119.995728
2023-07-01 18:35:00,189,178.0,120.0
2023-07-01 18:35:00,190,1001.0,795.0
2023-07-01 18:35:00,191,1001.0,795.0
2023-07-01 18:35:00,193,16.999903,11.999903
2023-07-01 18:35:00,194,16.999903,11.999903
2023-07-01 18:35:00,195,31.0,29.949463
2023-07-01 18:35:00,196,53.104923,35.0
2023-07-01 18:35:00,197,0.0,0.0
2023-07-01 18:35:00,198,200.0,121.120163
2023-07-01 18:35:00,200,0.0,0.0
2023-07-01 18:35:00,207,0.0,0.0
2023-07-01 18:35:00,208,0.0,0.0
2023-07-01 18:35:00,209,0.0,0.0
2023-07-01 18:35:00,210,0.0,0.0
2023-07-01 18:35:00,211,0.0,0.0
2023-07-01 18:35:00,212,0.0,0.0
2023-07-01 18:35:00,213,0.0,0.0
2023-07-01 18:35:00,214,0.0,0.0
2023-07-01 18:35:00,215,0.0,0.0
2023-07-01 18:35:00,216,0.0,0.0
2023-07-01 18:35:00,217,24.5,20.99826
2023-07-01 18:35:00,218,24.5,20.99826
2023-07-01 18:35:00,219,24.5,20.99826
2023-07-01 18:35:00,220,24.5,20.99826
2023-07-01 18:35:00,231,0.0,0.0
2023-07-01 18:35:00,232,0.0,0.0
2023-07-01 18:35:00,233,0.0,0.0
2023-07-01 18:35:00,234,0.0,0.0
2023-07-01 18:35:00,237,0.0,0.0
2023-07-01 18:35:00,238,0.0,0.0
2023-07-01 18:35:00,240,269.0,200.0
2023-07-01 18:35:00,241,139.0,100.0
2023-07-01 18:35:00,242,0.0,0.0
2023-07-01 18:35:00,243,0.0,0.0
2023-07-01 18:35:00,244,0.0,0.0
2023-07-01 18:35:00,247,70.0,70.0
2023-07-01 18:35:00,248,65.0,38.348831
2023-07-01 18:35:00,249,0.0,0.0
2023-07-01 18:35:00,250,151.5,99.334106
2023-07-01 18:35:00,251,151.5,99.590454
2023-07-01 18:35:00,252,180.0,130.0
2023-07-01 18:35:00,253,0.0,0.0
2023-07-01 18:35:00,254,0.0,0.0
2023-07-01 18:35:00,255,237.5,167.0
2023-07-01 18:35:00,256,237.5,167.0
2023-07-01 18:35:00,257,260.0,216.0
2023-07-01 18:35:00,258,268.5,165.0
2023-07-01 18:35:00,259,268.5,165.0
2023-07-01 18:35:00,260,274.0,212.0
2023-07-01 18:35:00,264,0.0,0.0
2023-07-01 18:35:00,265,10.0,5.000229
2023-07-01 18:35:00,266,298.364136,230.0
2023-07-01 18:35:00,267,0.0,0.0
2023-07-01 18:35:00,268,223.5,131.0
2023-07-01 18:35:00,269,223.5,131.0
2023-07-01 18:35:00,270,235.0,131.0
2023-07-01 18:35:00,271,0.0,0.0
2023-07-01 18:35:00,272,0.0,0.0
2023-07-01 18:35:00,273,0.0,0.0
2023-07-01 18:35:00,274,0.0,0.0
2023-07-01 18:35:00,275,0.0,0.0
2023-07-01 18:35:00,276,0.0,0.0
2023-07-01 18:35:00,277,150.0,100.0
2023-07-01 18:35:00,278,79.0,50.0
2023-07-01 18:35:00,279,0.0,0.0
2023-07-01 18:35:00,280,0.0,0.0
2023-07-01 18:35:00,281,0.0,0.0
2023-07-01 18:35:00,282,0.0,0.0
2023-07-01 18:35:00,283,0.0,0.0
2023-07-01 18:35:00,284,0.0,0.0
2023-07-01 18:35:00,285,0.0,0.0
2023-07-01 18:35:00,286,0.0,0.0
2023-07-01 18:35:00,287,0.0,0.0
2023-07-01 18:35:00,288,0.0,0.0
2023-07-01 18:35:00,289,0.0,0.0
2023-07-01 18:35:00,290,0.0,0.0
2023-07-01 18:35:00,291,0.0,0.0
2023-07-01 18:35:00,292,0.0,0.0
2023-07-01 18:35:00,293,0.0,0.0
2023-07-01 18:35:00,294,0.0,0.0
2023-07-01 18:35:00,299,174.5,123.99823
2023-07-01 18:35:00,300,174.5,123.99823
2023-07-01 18:35:00,301,174.0,123.99823
2023-07-01 18:35:00,302,174.0,123.99823
2023-07-01 18:35:00,303,192.0,132.0
2023-07-01 18:35:00,304,188.0,132.0
2023-07-01 18:35:00,305,311.601379,215.001404
2023-07-01 18:35:00,306,346.0,286.0
2023-07-01 18:35:00,307,296.877136,200.004578
2023-07-01 18:35:00,308,148.0,119.995728
2023-07-01 18:35:00,309,148.0,119.995728
2023-07-01 18:35:00,310,162.0,122.0
2023-07-01 18:35:00,311,151.5,119.995728
2023-07-01 18:35:00,312,151.5,119.995728
2023-07-01 18:35:00,313,166.0,122.0
2023-07-01 18:35:00,314,151.5,119.995728
2023-07-01 18:35:00,315,151.5,119.995728
2023-07-01 18:35:00,316,173.0,122.0
2023-07-01 18:35:00,317,147.0,119.995728
2023-07-01 18:35:00,318,147.0,119.995728
2023-07-01 18:35:00,319,171.0,122.0
2023-07-01 18:35:00,320,152.0,122.0
2023-07-01 18:35:00,321,152.0,122.0
2023-07-01 18:35:00,322,169.0,136.0
2023-07-01 18:35:00,323,161.5,122.0
2023-07-01 18:35:00,324,161.5,122.0
2023-07-01 18:35:00,325,174.0,136.0
2023-07-01 18:35:00,326,137.0,135.0
2023-07-01 18:35:00,327,137.0,135.0
2023-07-01 18:35:00,328,175.0,150.0
2023-07-01 18:35:00,329,0.0,0.0
2023-07-01 18:35:00,330,0.0,0.0
2023-07-01 18:35:00,331,816.0,648.12738
2023-07-01 18:35:00,332,813.0,645.706421
2023-07-01 18:35:00,333,0.0,0.0
2023-07-01 18:35:00,334,0.0,0.0
2023-07-01 18:35:00,335,0.0,0.0
2023-07-01 18:35:00,336,0.0,0.0
2023-07-01 18:35:00,337,0.0,0.0
2023-07-01 18:35:00,338,0.0,0.0
2023-07-01 18:35:00,339,0.0,0.0
2023-07-01 18:35:00,340,818.0,679.821045
2023-07-01 18:35:00,341,817.0,676.170288
2023-07-01 18:35:00,342,166.0,135.0
2023-07-01 18:35:00,343,0.0,0.0
2023-07-01 18:35:00,344,99.0,59.997864
2023-07-01 18:35:00,345,0.0,0.0
2023-07-01 18:35:00,346,85.430481,80.091644
2023-07-01 18:35:00,347,0.0,0.0
2023-07-01 18:35:00,348,0.0,0.0
2023-07-01 18:35:00,349,0.0,0.0
2023-07-01 18:35:00,350,0.0,0.0
2023-07-01 18:35:00,351,0.0,0.0
2023-07-01 18:35:00,352,0.0,0.0
2023-07-01 18:35:00,353,0.0,0.0
2023-07-01 18:35:00,354,0.0,0.0
2023-07-01 18:35:00,355,0.0,0.0
2023-07-01 18:35:00,356,25.0,10.0
2023-07-01 18:35:00,357,29.5,10.0
2023-07-01 18:35:00,358,20.0,10.000153
2023-07-01 18:35:00,359,20.0,10.000153
2023-07-01 18:35:00,360,10.25,7.0
2023-07-01 18:35:00,361,0.0,0.0
2023-07-01 18:35:00,362,10.25,7.0
2023-07-01 18:35:00,363,0.0,0.0
2023-07-01 18:35:00,364,705.234863,665.0
2023-07-01 18:35:00,365,0.0,0.0
2023-07-01 18:35:00,366,401.214233,359.922974
2023-07-01 18:35:00,367,0.0,0.0
2023-07-01 18:35:00,368,0.0,0.0
2023-07-01 18:35:00,369,0.0,0.0
2023-07-01 18:35:00,370,0.0,0.0
2023-07-01 18:35:00,371,0.0,0.0
2023-07-01 18:35:00,372,0.0,0.0
2023-07-01 18:35:00,373,0.0,0.0
2023-07-01 18:35:00,374,0.0,0.0
2023-07-01 18:35:00,375,0.0,0.0
2023-07-01 18:35:00,376,158.5,156.0
2023-07-01 18:35:00,377,158.5,156.0
2023-07-01 18:35:00,378,147.0,142.0
2023-07-01 18:35:00,379,0.0,0.0
2023-07-01 18:35:00,380,0.0,0.0
2023-07-01 18:35:00,381,0.0,0.0
2023-07-01 18:35:00,382,0.0,0.0
2023-07-01 18:35:00,383,0.0,0.0
2023-07-01 18:35:00,384,0.0,0.0
2023-07-01 18:35:00,385,263.0,181.090759
2023-07-01 18:35:00,386,263.0,181.914734
2023-07-01 18:35:00,387,274.0,202.0
2023-07-01 18:35:00,388,262.5,181.319641
2023-07-01 18:35:00,389,262.5,180.785583
2023-07-01 18:35:00,390,274.0,202.0
2023-07-01 18:35:00,419,285.0,190.002136
2023-07-01 18:35:00,420,285.0,190.002136
2023-07-01 18:35:00,421,265.0,190.002136
2023-07-01 18:35:00,422,249.0,180.0
2023-07-01 18:35:00,423,249.0,180.0
2023-07-01 18:35:00,432,287.0,216.0
2023-07-01 18:35:00,433,375.228394,254.0
2023-07-01 18:35:00,434,264.5,180.013397
2023-07-01 18:35:00,435,264.5,180.013397
2023-07-01 18:35:00,436,267.0,180.013397
2023-07-01 18:35:00,437,267.0,180.013397
2023-07-01 18:35:00,438,268.0,208.0
2023-07-01 18:35:00,439,270.0,208.0
2023-07-01 18:35:00,440,156.0,120.0
2023-07-01 18:35:00,441,156.0,120.0
2023-07-01 18:35:00,442,172.0,120.0
2023-07-01 18:35:00,443,0.0,0.0
2023-07-01 18:35:00,444,0.0,0.0
2023-07-01 18:35:00,450,215.0,211.0
2023-07-01 18:35:00,451,82.0,82.0
2023-07-01 18:35:00,452,235.0,231.0
2023-07-01 18:35:00,453,112.0,112.0
2023-07-01 18:35:00,459,384.9823,264.399994
2023-07-01 18:35:00,467,0.0,0.0
2023-07-01 18:35:00,468,0.0,0.0
2023-07-01 18:35:00,469,0.0,0.0
2023-07-01 18:35:00,471,4.53007,0.0
2023-07-01 18:35:00,472,228.0,180.0
2023-07-01 18:35:00,473,119.0,90.0
2023-07-01 18:35:00,474,230.0,180.0
2023-07-01 18:35:00,475,114.0,90.0
2023-07-01 18:35:00,477,239.5,164.0
2023-07-01 18:35:00,478,239.5,164.0
2023-07-01 18:35:00,479,248.0,163.986282
2023-07-01 18:35:00,480,237.5,164.0
2023-07-01 18:35:00,481,237.5,164.0
2023-07-01 18:35:00,482,245.0,163.986282
2023-07-01 18:35:00,485,0.0,0.0
2023-07-01 18:35:00,486,0.0,0.0
2023-07-01 18:35:00,487,0.0,0.0
2023-07-01 18:35:00,488,0.0,0.0
2023-07-01 18:35:00,489,999.0,795.0
2023-07-01 18:35:00,490,1000.0,795.0
2023-07-01 18:35:00,491,969.0,791.0
2023-07-01 18:35:00,492,968.0,786.0
2023-07-01 18:35:00,493,995.0,795.0
2023-07-01 18:35:00,494,992.0,795.0
2023-07-01 18:35:00,495,299.999908,200.0
2023-07-01 18:35:00,496,0.0,0.0
2023-07-01 18:35:00,497,0.0,0.0
2023-07-01 18:35:00,498,0.0,0.0
2023-07-01 18:35:00,499,343.0,265.0
2023-07-01 18:35:00,501,279.0,158.003479
2023-07-01 18:35:00,502,252.638306,252.638306
2023-07-01 18:35:00,503,286.0,200.0
2023-07-01 18:35:00,507,0.0,0.0
2023-07-01 18:35:00,508,0.0,0.0
2023-07-01 18:35:00,511,0.0,0.0
2023-07-01 18:35:00,512,0.0,0.0
2023-07-01 18:35:00,513,318.0,150.0
2023-07-01 18:35:00,514,138.0,120.0
2023-07-01 18:35:00,516,0.0,0.0
2023-07-01 18:35:00,521,939.0,761.796143
2023-07-01 18:35:00,522,939.0,759.049622
2023-07-01 18:35:00,523,0.0,0.0
2023-07-01 18:35:00,524,0.0,0.0
2023-07-01 18:35:00,525,0.0,0.0
2023-07-01 18:35:00,526,253.215149,131.0
2023-07-01 18:35:00,527,1357.0,1058.099976
2023-07-01 18:35:00,528,0.0,0.0
2023-07-01 18:35:00,529,994.0,760.192749
2023-07-01 18:35:00,530,0.0,0.0
2023-07-01 18:35:00,533,0.0,0.0
2023-07-01 18:35:00,534,0.0,0.0
2023-07-01 18:35:00,535,0.0,0.0
2023-07-01 18:35:00,536,0.0,0.0
2023-07-01 18:35:00,537,0.0,0.0
2023-07-01 18:35:00,538,0.0,0.0
2023-07-01 18:35:00,539,0.0,0.0
2023-07-01 18:35:00,540,0.0,0.0
2023-07-01 18:35:00,541,0.0,0.0
2023-07-01 18:35:00,542,0.0,0.0
2023-07-01 18:35:00,544,0.0,0.0
2023-07-01 18:35:00,545,1012.0,795.0
2023-07-01 18:35:00,546,350.0,200.0
2023-07-01 18:35:00,547,0.0,0.0
2023-07-01 18:35:00,548,0.0,0.0
2023-07-01 18:35:00,549,0.0,0.0
2023-07-01 18:35:00,550,0.0,0.0
2023-07-01 18:35:00,552,0.0,0.0
2023-07-01 18:35:00,553,0.0,0.0
2023-07-01 18:40:00,1,0.0,0.0
2023-07-01 18:40:00,2,0.0,0.0
2023-07-01 18:40:00,3,0.0,0.0
2023-07-01 18:40:00,4,405.99353,364.991486
2023-07-01 18:40:00,5,415.4198,364.991486
2023-07-01 18:40:00,6,0.0,0.0
2023-07-01 18:40:00,7,480.0,330.0
2023-07-01 18:40:00,8,413.405792,364.991486
2023-07-01 18:40:00,9,479.79837,364.917023
2023-07-01 18:40:00,10,0.0,0.0
2023-07-01 18:40:00,11,0.0,0.0
2023-07-01 18:40:00,12,350.0,200.0
2023-07-01 18:40:00,15,522.0,480.070679
2023-07-01 18:40:00,16,0.0,0.0
2023-07-01 18:40:00,17,0.0,0.0
2023-07-01 18:40:00,18,422.965363,382.965363
2023-07-01 18:40:00,27,615.0,615.0
2023-07-01 18:40:00,28,612.0,612.0
2023-07-01 18:40:00,29,612.0,612.0
2023-07-01 18:40:00,33,0.0,0.0
2023-07-01 18:40:00,36,1000.0,795.0
2023-07-01 18:40:00,37,993.0,795.0
2023-07-01 18:40:00,43,349.0,267.0
2023-07-01 18:40:00,46,506.0,445.009064
2023-07-01 18:40:00,47,462.986359,409.996735
2023-07-01 18:40:00,48,0.0,0.0
2023-07-01 18:40:00,49,462.787994,410.046295
2023-07-01 18:40:00,50,463.0,405.012726
2023-07-01 18:40:00,51,463.0,405.012726
2023-07-01 18:40:00,52,0.0,0.0
2023-07-01 18:40:00,53,0.0,0.0
2023-07-01 18:40:00,54,0.0,0.0
2023-07-01 18:40:00,55,0.0,0.0
2023-07-01 18:40:00,56,0.0,0.0
2023-07-01 18:40:00,57,0.0,0.0
2023-07-01 18:40:00,58,0.0,0.0
2023-07-01 18:40:00,59,0.0,0.0
2023-07-01 18:40:00,60,0.0,0.0
2023-07-01 18:40:00,61,463.0,393.933777
2023-07-01 18:40:00,62,0.0,0.0
2023-07-01 18:40:00,63,0.0,0.0
2023-07-01 18:40:00,64,461.0,379.875275
2023-07-01 18:40:00,65,0.0,0.0
2023-07-01 18:40:00,66,388.721466,336.153351
2023-07-01 18:40:00,67,388.597565,325.639801
2023-07-01 18:40:00,68,0.0,0.0
2023-07-01 18:40:00,69,830.156738,670.220703
2023-07-01 18:40:00,70,930.0,730.98822
2023-07-01 18:40:00,71,0.0,0.0
2023-07-01 18:40:00,72,0.0,0.0
2023-07-01 18:40:00,73,0.0,0.0
2023-07-01 18:40:00,74,0.0,0.0
2023-07-01 18:40:00,75,0.0,0.0
2023-07-01 18:40:00,76,0.0,0.0
2023-07-01 18:40:00,77,0.0,0.0
2023-07-01 18:40:00,78,0.0,0.0
2023-07-01 18:40:00,79,0.0,0.0
2023-07-01 18:40:00,80,0.0,0.0
2023-07-01 18:40:00,83,450.564667,388.888641
2023-07-01 18:40:00,84,0.0,0.0
2023-07-01 18:40:00,85,449.869965,391.473541
2023-07-01 18:40:00,86,0.0,0.0
2023-07-01 18:40:00,87,0.0,0.0
2023-07-01 18:40:00,88,447.26474,393.104156
2023-07-01 18:40:00,89,380.018097,310.018097
2023-07-01 18:40:00,90,380.018097,310.018097
2023-07-01 18:40:00,91,751.679382,750.0
2023-07-01 18:40:00,92,643.188599,643.188599
2023-07-01 18:40:00,95,0.0,0.0
2023-07-01 18:40:00,96,0.0,0.0
2023-07-01 18:40:00,97,0.0,0.0
2023-07-01 18:40:00,98,0.0,0.0
2023-07-01 18:40:00,99,0.0,0.0
2023-07-01 18:40:00,100,0.0,0.0
2023-07-01 18:40:00,101,0.0,0.0
2023-07-01 18:40:00,102,0.0,0.0
2023-07-01 18:40:00,103,0.0,0.0
2023-07-01 18:40:00,104,0.0,0.0
2023-07-01 18:40:00,105,0.0,0.0
2023-07-01 18:40:00,106,0.0,0.0
2023-07-01 18:40:00,107,0.0,0.0
2023-07-01 18:40:00,108,0.0,0.0
2023-07-01 18:40:00,112,0.0,0.0
2023-07-01 18:40:00,113,0.0,0.0
2023-07-01 18:40:00,114,0.0,0.0
2023-07-01 18:40:00,115,0.0,0.0
2023-07-01 18:40:00,116,917.99292,760.35376
2023-07-01 18:40:00,117,100.0,60.000153
2023-07-01 18:40:00,118,100.0,60.000153
2023-07-01 18:40:00,119,0.0,0.0
2023-07-01 18:40:00,120,0.0,0.0
2023-07-01 18:40:00,126,0.0,0.0
2023-07-01 18:40:00,127,8.0,8.0
2023-07-01 18:40:00,128,997.0,750.0
2023-07-01 18:40:00,129,994.0,750.0
2023-07-01 18:40:00,130,0.0,0.0
2023-07-01 18:40:00,131,988.0,718.0
2023-07-01 18:40:00,132,949.0,758.0
2023-07-01 18:40:00,133,972.0,755.0
2023-07-01 18:40:00,134,0.0,0.0
2023-07-01 18:40:00,135,291.0,231.159668
2023-07-01 18:40:00,136,157.5,109.996994
2023-07-01 18:40:00,137,157.5,109.996994
2023-07-01 18:40:00,138,182.0,121.0
2023-07-01 18:40:00,139,285.5,198.0
2023-07-01 18:40:00,140,285.5,198.0
2023-07-01 18:40:00,141,272.0,188.0
2023-07-01 18:40:00,142,165.0,88.0
2023-07-01 18:40:00,143,165.0,88.907463
2023-07-01 18:40:00,144,184.0,104.0
2023-07-01 18:40:00,145,164.0,88.436272
2023-07-01 18:40:00,146,164.0,88.436272
2023-07-01 18:40:00,147,176.0,104.0
2023-07-01 18:40:00,150,0.0,0.0
2023-07-01 18:40:00,151,0.0,0.0
2023-07-01 18:40:00,152,0.0,0.0
2023-07-01 18:40:00,153,0.0,0.0
2023-07-01 18:40:00,154,229.0,134.0
2023-07-01 18:40:00,155,120.0,67.0
2023-07-01 18:40:00,156,373.996674,350.0
2023-07-01 18:40:00,158,0.0,0.0
2023-07-01 18:40:00,159,0.0,0.0
2023-07-01 18:40:00,160,0.0,0.0
2023-07-01 18:40:00,161,299.998077,220.003342
2023-07-01 18:40:00,162,0.0,0.0
2023-07-01 18:40:00,166,0.0,0.0
2023-07-01 18:40:00,167,0.0,0.0
2023-07-01 18:40:00,168,0.0,0.0
2023-07-01 18:40:00,169,0.0,0.0
2023-07-01 18:40:00,170,0.0,0.0
2023-07-01 18:40:00,171,0.0,0.0
2023-07-01 18:40:00,172,0.0,0.0
2023-07-01 18:40:00,173,0.0,0.0
2023-07-01 18:40:00,174,0.0,0.0
2023-07-01 18:40:00,175,282.460236,162.0
2023-07-01 18:40:00,176,285.931732,162.0
2023-07-01 18:40:00,177,296.0,216.0
2023-07-01 18:40:00,178,20.449984,0.0
2023-07-01 18:40:00,179,21.089994,0.0
2023-07-01 18:40:00,180,0.0,0.0
2023-07-01 18:40:00,181,153.0,115.997803
2023-07-01 18:40:00,182,153.0,115.997803
2023-07-01 18:40:00,183,176.0,120.0
2023-07-01 18:40:00,184,22.658932,0.0
2023-07-01 18:40:00,185,25.008221,0.0
2023-07-01 18:40:00,186,178.0,122.0
2023-07-01 18:40:00,187,154.5,119.995728
2023-07-01 18:40:00,188,154.5,119.995728
2023-07-01 18:40:00,189,178.0,120.0
2023-07-01 18:40:00,190,1001.0,795.0
2023-07-01 18:40:00,191,1001.0,795.0
2023-07-01 18:40:00,193,16.999903,11.999903
2023-07-01 18:40:00,194,16.999903,11.999903
2023-07-01 18:40:00,195,31.0,29.949463
2023-07-01 18:40:00,196,53.104923,35.0
2023-07-01 18:40:00,197,0.0,0.0
2023-07-01 18:40:00,198,200.0,121.120163
2023-07-01 18:40:00,200,0.0,0.0
2023-07-01 18:40:00,207,0.0,0.0
2023-07-01 18:40:00,208,0.0,0.0
2023-07-01 18:40:00,209,0.0,0.0
2023-07-01 18:40:00,210,0.0,0.0
2023-07-01 18:40:00,211,0.0,0.0
2023-07-01 18:40:00,212,0.0,0.0
2023-07-01 18:40:00,213,0.0,0.0
2023-07-01 18:40:00,214,0.0,0.0
2023-07-01 18:40:00,215,0.0,0.0
2023-07-01 18:40:00,216,0.0,0.0
2023-07-01 18:40:00,217,24.5,20.99826
2023-07-01 18:40:00,218,24.5,20.99826
2023-07-01 18:40:00,219,24.5,20.99826
2023-07-01 18:40:00,220,24.5,20.99826
2023-07-01 18:40:00,231,0.0,0.0
2023-07-01 18:40:00,232,0.0,0.0
2023-07-01 18:40:00,233,0.0,0.0
2023-07-01 18:40:00,234,0.0,0.0
2023-07-01 18:40:00,237,0.0,0.0
2023-07-01 18:40:00,238,0.0,0.0
2023-07-01 18:40:00,240,269.0,200.0
2023-07-01 18:40:00,241,139.0,100.0
2023-07-01 18:40:00,242,0.0,0.0
2023-07-01 18:40:00,243,0.0,0.0
2023-07-01 18:40:00,244,0.0,0.0
2023-07-01 18:40:00,247,70.0,70.0
2023-07-01 18:40:00,248,65.0,38.348831
2023-07-01 18:40:00,249,0.0,0.0
2023-07-01 18:40:00,250,151.5,99.370728
2023-07-01 18:40:00,251,151.5,99.645386
2023-07-01 18:40:00,252,180.0,130.0
2023-07-01 18:40:00,253,0.0,0.0
2023-07-01 18:40:00,254,0.0,0.0
2023-07-01 18:40:00,255,237.5,167.0
2023-07-01 18:40:00,256,237.5,167.0
2023-07-01 18:40:00,257,260.0,216.0
2023-07-01 18:40:00,258,268.5,165.0
2023-07-01 18:40:00,259,268.5,165.0
2023-07-01 18:40:00,260,274.0,212.0
2023-07-01 18:40:00,264,0.0,0.0
2023-07-01 18:40:00,265,10.0,5.000229
2023-07-01 18:40:00,266,298.364136,230.0
2023-07-01 18:40:00,267,0.0,0.0
2023-07-01 18:40:00,268,223.5,131.0
2023-07-01 18:40:00,269,223.5,131.0
2023-07-01 18:40:00,270,235.0,131.0
2023-07-01 18:40:00,271,0.0,0.0
2023-07-01 18:40:00,272,0.0,0.0
2023-07-01 18:40:00,273,0.0,0.0
2023-07-01 18:40:00,274,0.0,0.0
2023-07-01 18:40:00,275,0.0,0.0
2023-07-01 18:40:00,276,0.0,0.0
2023-07-01 18:40:00,277,150.0,100.0
2023-07-01 18:40:00,278,79.0,50.0
2023-07-01 18:40:00,279,0.0,0.0
2023-07-01 18:40:00,280,0.0,0.0
2023-07-01 18:40:00,281,0.0,0.0
2023-07-01 18:40:00,282,0.0,0.0
2023-07-01 18:40:00,283,0.0,0.0
2023-07-01 18:40:00,284,0.0,0.0
2023-07-01 18:40:00,285,0.0,0.0
2023-07-01 18:40:00,286,0.0,0.0
2023-07-01 18:40:00,287,0.0,0.0
2023-07-01 18:40:00,288,0.0,0.0
2023-07-01 18:40:00,289,0.0,0.0
2023-07-01 18:40:00,290,0.0,0.0
2023-07-01 18:40:00,291,0.0,0.0
2023-07-01 18:40:00,292,0.0,0.0
2023-07-01 18:40:00,293,0.0,0.0
2023-07-01 18:40:00,294,0.0,0.0
2023-07-01 18:40:00,299,174.5,123.99823
2023-07-01 18:40:00,300,174.5,123.99823
2023-07-01 18:40:00,301,174.0,123.99823
2023-07-01 18:40:00,302,174.0,123.99823
2023-07-01 18:40:00,303,192.0,132.0
2023-07-01 18:40:00,304,188.0,132.0
2023-07-01 18:40:00,305,313.695129,215.001404
2023-07-01 18:40:00,306,346.0,286.0
2023-07-01 18:40:00,307,299.823273,200.004578
2023-07-01 18:40:00,308,148.0,119.995728
2023-07-01 18:40:00,309,148.0,119.995728
2023-07-01 18:40:00,310,162.0,122.0
2023-07-01 18:40:00,311,151.5,119.995728
2023-07-01 18:40:00,312,151.5,119.995728
2023-07-01 18:40:00,313,166.0,122.0
2023-07-01 18:40:00,314,151.5,119.995728
2023-07-01 18:40:00,315,151.5,119.995728
2023-07-01 18:40:00,316,173.0,122.0
2023-07-01 18:40:00,317,147.0,119.995728
2023-07-01 18:40:00,318,147.0,119.995728
2023-07-01 18:40:00,319,171.0,122.0
2023-07-01 18:40:00,320,152.0,122.0
2023-07-01 18:40:00,321,152.0,122.0
2023-07-01 18:40:00,322,169.0,136.0
2023-07-01 18:40:00,323,161.5,122.0
2023-07-01 18:40:00,324,161.5,122.0
2023-07-01 18:40:00,325,174.0,136.0
2023-07-01 18:40:00,326,137.0,135.0
2023-07-01 18:40:00,327,137.0,135.0
2023-07-01 18:40:00,328,175.0,150.0
2023-07-01 18:40:00,329,0.0,0.0
2023-07-01 18:40:00,330,0.0,0.0
2023-07-01 18:40:00,331,816.0,648.416931
2023-07-01 18:40:00,332,813.0,645.706421
2023-07-01 18:40:00,333,0.0,0.0
2023-07-01 18:40:00,334,0.0,0.0
2023-07-01 18:40:00,335,0.0,0.0
2023-07-01 18:40:00,336,0.0,0.0
2023-07-01 18:40:00,337,0.0,0.0
2023-07-01 18:40:00,338,0.0,0.0
2023-07-01 18:40:00,339,0.0,0.0
2023-07-01 18:40:00,340,818.0,679.157227
2023-07-01 18:40:00,341,817.0,675.589478
2023-07-01 18:40:00,342,166.0,135.0
2023-07-01 18:40:00,343,0.0,0.0
2023-07-01 18:40:00,344,99.0,59.997864
2023-07-01 18:40:00,345,0.0,0.0
2023-07-01 18:40:00,346,86.36319,80.091644
2023-07-01 18:40:00,347,0.0,0.0
2023-07-01 18:40:00,348,0.0,0.0
2023-07-01 18:40:00,349,0.0,0.0
2023-07-01 18:40:00,350,0.0,0.0
2023-07-01 18:40:00,351,0.0,0.0
2023-07-01 18:40:00,352,0.0,0.0
2023-07-01 18:40:00,353,0.0,0.0
2023-07-01 18:40:00,354,0.0,0.0
2023-07-01 18:40:00,355,0.0,0.0
2023-07-01 18:40:00,356,25.0,10.0
2023-07-01 18:40:00,357,29.5,10.0
2023-07-01 18:40:00,358,20.0,10.000153
2023-07-01 18:40:00,359,20.0,10.000153
2023-07-01 18:40:00,360,10.25,7.0
2023-07-01 18:40:00,361,0.0,0.0
2023-07-01 18:40:00,362,10.25,7.0
2023-07-01 18:40:00,363,0.0,0.0
2023-07-01 18:40:00,364,705.234863,665.0
2023-07-01 18:40:00,365,0.0,0.0
2023-07-01 18:40:00,366,400.914185,359.922974
2023-07-01 18:40:00,367,0.0,0.0
2023-07-01 18:40:00,368,0.0,0.0
2023-07-01 18:40:00,369,0.0,0.0
2023-07-01 18:40:00,370,0.0,0.0
2023-07-01 18:40:00,371,0.0,0.0
2023-07-01 18:40:00,372,0.0,0.0
2023-07-01 18:40:00,373,0.0,0.0
2023-07-01 18:40:00,374,0.0,0.0
2023-07-01 18:40:00,375,0.0,0.0
2023-07-01 18:40:00,376,158.5,156.0
2023-07-01 18:40:00,377,158.5,156.0
2023-07-01 18:40:00,378,147.0,142.0
2023-07-01 18:40:00,379,0.0,0.0
2023-07-01 18:40:00,380,0.0,0.0
2023-07-01 18:40:00,381,0.0,0.0
2023-07-01 18:40:00,382,0.0,0.0
2023-07-01 18:40:00,383,0.0,0.0
2023-07-01 18:40:00,384,0.0,0.0
2023-07-01 18:40:00,385,263.0,181.014465
2023-07-01 18:40:00,386,263.0,181.45697
2023-07-01 18:40:00,387,274.0,202.0
2023-07-01 18:40:00,388,262.5,181.319641
2023-07-01 18:40:00,389,262.5,180.755005
2023-07-01 18:40:00,390,274.0,202.0
2023-07-01 18:40:00,419,285.0,190.002136
2023-07-01 18:40:00,420,285.0,190.002136
2023-07-01 18:40:00,421,265.0,190.002136
2023-07-01 18:40:00,422,249.0,180.0
2023-07-01 18:40:00,423,249.0,180.0
2023-07-01 18:40:00,432,287.0,216.0
2023-07-01 18:40:00,433,404.0,254.0
2023-07-01 18:40:00,434,264.5,180.013397
2023-07-01 18:40:00,435,264.5,180.013397
2023-07-01 18:40:00,436,267.0,180.013397
2023-07-01 18:40:00,437,267.0,180.013397
2023-07-01 18:40:00,438,268.0,208.0
2023-07-01 18:40:00,439,270.0,208.0
2023-07-01 18:40:00,440,156.0,120.0
2023-07-01 18:40:00,441,156.0,120.0
2023-07-01 18:40:00,442,172.0,120.0
2023-07-01 18:40:00,443,0.0,0.0
2023-07-01 18:40:00,444,0.0,0.0
2023-07-01 18:40:00,450,215.0,211.0
2023-07-01 18:40:00,451,82.0,82.0
2023-07-01 18:40:00,452,235.0,231.0
2023-07-01 18:40:00,453,112.0,112.0
2023-07-01 18:40:00,459,383.217896,264.399994
2023-07-01 18:40:00,467,0.0,0.0
2023-07-01 18:40:00,468,0.0,0.0
2023-07-01 18:40:00,469,0.0,0.0
2023-07-01 18:40:00,471,4.006305,0.0
2023-07-01 18:40:00,472,228.0,180.0
2023-07-01 18:40:00,473,119.0,90.0
2023-07-01 18:40:00,474,230.0,180.0
2023-07-01 18:40:00,475,114.0,90.0
2023-07-01 18:40:00,477,239.5,164.0
2023-07-01 18:40:00,478,239.5,164.0
2023-07-01 18:40:00,479,248.0,163.986282
2023-07-01 18:40:00,480,237.5,164.0
2023-07-01 18:40:00,481,237.5,164.0
2023-07-01 18:40:00,482,245.0,163.986282
2023-07-01 18:40:00,485,0.0,0.0
2023-07-01 18:40:00,486,0.0,0.0
2023-07-01 18:40:00,487,0.0,0.0
2023-07-01 18:40:00,488,0.0,0.0
2023-07-01 18:40:00,489,999.0,795.0
2023-07-01 18:40:00,490,1000.0,795.0
2023-07-01 18:40:00,491,969.0,791.0
2023-07-01 18:40:00,492,968.0,786.0
2023-07-01 18:40:00,493,995.0,795.0
2023-07-01 18:40:00,494,992.0,795.0
2023-07-01 18:40:00,495,299.999908,200.0
2023-07-01 18:40:00,496,0.0,0.0
2023-07-01 18:40:00,497,0.0,0.0
2023-07-01 18:40:00,498,0.0,0.0
2023-07-01 18:40:00,499,343.0,265.0
2023-07-01 18:40:00,501,279.0,158.003479
2023-07-01 18:40:00,502,256.849854,256.849854
2023-07-01 18:40:00,503,286.0,200.0
2023-07-01 18:40:00,507,0.0,0.0
2023-07-01 18:40:00,508,0.0,0.0
2023-07-01 18:40:00,511,0.0,0.0
2023-07-01 18:40:00,512,0.0,0.0
2023-07-01 18:40:00,513,318.0,150.0
2023-07-01 18:40:00,514,138.0,120.0
2023-07-01 18:40:00,516,0.0,0.0
2023-07-01 18:40:00,521,939.0,770.482666
2023-07-01 18:40:00,522,939.0,761.144409
2023-07-01 18:40:00,523,0.0,0.0
2023-07-01 18:40:00,524,0.0,0.0
2023-07-01 18:40:00,525,0.0,0.0
2023-07-01 18:40:00,526,253.283813,131.0
2023-07-01 18:40:00,527,1357.0,1058.099976
2023-07-01 18:40:00,528,0.0,0.0
2023-07-01 18:40:00,529,994.0,768.557312
2023-07-01 18:40:00,530,0.0,0.0
2023-07-01 18:40:00,533,0.0,0.0
2023-07-01 18:40:00,534,0.0,0.0
2023-07-01 18:40:00,535,0.0,0.0
2023-07-01 18:40:00,536,0.0,0.0
2023-07-01 18:40:00,537,0.0,0.0
2023-07-01 18:40:00,538,0.0,0.0
2023-07-01 18:40:00,539,0.0,0.0
2023-07-01 18:40:00,540,0.0,0.0
2023-07-01 18:40:00,541,0.0,0.0
2023-07-01 18:40:00,542,0.0,0.0
2023-07-01 18:40:00,544,0.0,0.0
2023-07-01 18:40:00,545,1012.0,795.0
2023-07-01 18:40:00,546,350.0,200.0
2023-07-01 18:40:00,547,0.0,0.0
2023-07-01 18:40:00,548,0.0,0.0
2023-07-01 18:40:00,549,0.0,0.0
2023-07-01 18:40:00,550,0.0,0.0
2023-07-01 18:40:00,552,0.0,0.0
2023-07-01 18:40:00,553,0.0,0.0
2023-07-01 18:45:00,1,0.0,0.0
2023-07-01 18:45:00,2,0.0,0.0
2023-07-01 18:45:00,3,0.0,0.0
2023-07-01 18:45:00,4,420.607849,364.991486
2023-07-01 18:45:00,5,420.946289,364.991486
2023-07-01 18:45:00,6,0.0,0.0
2023-07-01 18:45:00,7,480.0,330.0
2023-07-01 18:45:00,8,429.665985,364.991486
2023-07-01 18:45:00,9,479.79837,372.198517
2023-07-01 18:45:00,10,0.0,0.0
2023-07-01 18:45:00,11,0.0,0.0
2023-07-01 18:45:00,12,350.0,200.0
2023-07-01 18:45:00,15,522.0,475.946655
2023-07-01 18:45:00,16,0.0,0.0
2023-07-01 18:45:00,17,0.0,0.0
2023-07-01 18:45:00,18,440.054443,400.054443
2023-07-01 18:45:00,27,615.0,615.0
2023-07-01 18:45:00,28,612.0,612.0
2023-07-01 18:45:00,29,612.0,612.0
2023-07-01 18:45:00,33,0.0,0.0
2023-07-01 18:45:00,36,1000.0,795.0
2023-07-01 18:45:00,37,993.0,795.0
2023-07-01 18:45:00,43,349.0,267.0
2023-07-01 18:45:00,46,506.0,445.009064
2023-07-01 18:45:00,47,462.986359,409.996735
2023-07-01 18:45:00,48,0.0,0.0
2023-07-01 18:45:00,49,462.787994,410.046295
2023-07-01 18:45:00,50,463.0,405.012726
2023-07-01 18:45:00,51,463.0,405.012726
2023-07-01 18:45:00,52,0.0,0.0
2023-07-01 18:45:00,53,0.0,0.0
2023-07-01 18:45:00,54,0.0,0.0
2023-07-01 18:45:00,55,0.0,0.0
2023-07-01 18:45:00,56,0.0,0.0
2023-07-01 18:45:00,57,0.0,0.0
2023-07-01 18:45:00,58,0.0,0.0
2023-07-01 18:45:00,59,0.0,0.0
2023-07-01 18:45:00,60,0.0,0.0
2023-07-01 18:45:00,61,463.0,393.299866
2023-07-01 18:45:00,62,0.0,0.0
2023-07-01 18:45:00,63,0.0,0.0
2023-07-01 18:45:00,64,461.0,382.641571
2023-07-01 18:45:00,65,0.0,0.0
2023-07-01 18:45:00,66,388.721466,336.178131
2023-07-01 18:45:00,67,388.597565,325.639801
2023-07-01 18:45:00,68,0.0,0.0
2023-07-01 18:45:00,69,830.156738,670.163574
2023-07-01 18:45:00,70,930.0,733.623596
2023-07-01 18:45:00,71,0.0,0.0
2023-07-01 18:45:00,72,0.0,0.0
2023-07-01 18:45:00,73,0.0,0.0
2023-07-01 18:45:00,74,0.0,0.0
2023-07-01 18:45:00,75,0.0,0.0
2023-07-01 18:45:00,76,0.0,0.0
2023-07-01 18:45:00,77,0.0,0.0
2023-07-01 18:45:00,78,0.0,0.0
2023-07-01 18:45:00,79,0.0,0.0
2023-07-01 18:45:00,80,0.0,0.0
2023-07-01 18:45:00,83,450.564667,390.061401
2023-07-01 18:45:00,84,0.0,0.0
2023-07-01 18:45:00,85,449.894867,392.071747
2023-07-01 18:45:00,86,0.0,0.0
2023-07-01 18:45:00,87,0.0,0.0
2023-07-01 18:45:00,88,447.26474,393.12793
2023-07-01 18:45:00,89,380.018097,310.018097
2023-07-01 18:45:00,90,380.018097,310.018097
2023-07-01 18:45:00,91,751.679382,750.0
2023-07-01 18:45:00,92,643.188599,643.188599
2023-07-01 18:45:00,95,0.0,0.0
2023-07-01 18:45:00,96,0.0,0.0
2023-07-01 18:45:00,97,0.0,0.0
2023-07-01 18:45:00,98,0.0,0.0
2023-07-01 18:45:00,99,0.0,0.0
2023-07-01 18:45:00,100,0.0,0.0
2023-07-01 18:45:00,101,0.0,0.0
2023-07-01 18:45:00,102,0.0,0.0
2023-07-01 18:45:00,103,0.0,0.0
2023-07-01 18:45:00,104,0.0,0.0
2023-07-01 18:45:00,105,0.0,0.0
2023-07-01 18:45:00,106,0.0,0.0
2023-07-01 18:45:00,107,0.0,0.0
2023-07-01 18:45:00,108,0.0,0.0
2023-07-01 18:45:00,112,0.0,0.0
2023-07-01 18:45:00,113,0.0,0.0
2023-07-01 18:45:00,114,0.0,0.0
2023-07-01 18:45:00,115,0.0,0.0
2023-07-01 18:45:00,116,917.99292,757.740417
2023-07-01 18:45:00,117,100.0,60.000153
2023-07-01 18:45:00,118,100.0,60.000153
2023-07-01 18:45:00,119,0.0,0.0
2023-07-01 18:45:00,120,0.0,0.0
2023-07-01 18:45:00,126,0.0,0.0
2023-07-01 18:45:00,127,8.0,8.0
2023-07-01 18:45:00,128,997.0,750.0
2023-07-01 18:45:00,129,994.0,750.0
2023-07-01 18:45:00,130,0.0,0.0
2023-07-01 18:45:00,131,988.0,718.0
2023-07-01 18:45:00,132,949.0,758.0
2023-07-01 18:45:00,133,972.0,755.0
2023-07-01 18:45:00,134,0.0,0.0
2023-07-01 18:45:00,135,291.0,232.951538
2023-07-01 18:45:00,136,157.5,109.996994
2023-07-01 18:45:00,137,157.5,109.996994
2023-07-01 18:45:00,138,182.0,121.0
2023-07-01 18:45:00,139,285.5,198.0
2023-07-01 18:45:00,140,285.5,198.0
2023-07-01 18:45:00,141,272.0,188.0
2023-07-01 18:45:00,142,165.0,88.0
2023-07-01 18:45:00,143,165.0,89.143059
2023-07-01 18:45:00,144,184.0,104.0
2023-07-01 18:45:00,145,164.0,88.436272
2023-07-01 18:45:00,146,164.0,88.436272
2023-07-01 18:45:00,147,176.0,104.0
2023-07-01 18:45:00,150,0.0,0.0
2023-07-01 18:45:00,151,0.0,0.0
2023-07-01 18:45:00,152,0.0,0.0
2023-07-01 18:45:00,153,0.0,0.0
2023-07-01 18:45:00,154,229.0,134.0
2023-07-01 18:45:00,155,120.0,67.0
2023-07-01 18:45:00,156,373.996674,350.0
2023-07-01 18:45:00,158,0.0,0.0
2023-07-01 18:45:00,159,0.0,0.0
2023-07-01 18:45:00,160,0.0,0.0
2023-07-01 18:45:00,161,299.998077,220.003342
2023-07-01 18:45:00,162,0.0,0.0
2023-07-01 18:45:00,166,0.0,0.0
2023-07-01 18:45:00,167,0.0,0.0
2023-07-01 18:45:00,168,0.0,0.0
2023-07-01 18:45:00,169,0.0,0.0
2023-07-01 18:45:00,170,0.0,0.0
2023-07-01 18:45:00,171,0.0,0.0
2023-07-01 18:45:00,172,0.0,0.0
2023-07-01 18:45:00,173,0.0,0.0
2023-07-01 18:45:00,174,0.0,0.0
2023-07-01 18:45:00,175,282.326691,162.0
2023-07-01 18:45:00,176,286.008026,162.0
2023-07-01 18:45:00,177,296.0,216.0
2023-07-01 18:45:00,178,23.743214,0.0
2023-07-01 18:45:00,179,21.323196,0.0
2023-07-01 18:45:00,180,14.714632,0.0
2023-07-01 18:45:00,181,153.0,115.997803
2023-07-01 18:45:00,182,153.0,115.997803
2023-07-01 18:45:00,183,176.0,120.0
2023-07-01 18:45:00,184,22.801622,0.0
2023-07-01 18:45:00,185,25.219137,0.0
2023-07-01 18:45:00,186,178.0,122.0
2023-07-01 18:45:00,187,154.5,119.995728
2023-07-01 18:45:00,188,154.5,119.995728
2023-07-01 18:45:00,189,178.0,120.0
2023-07-01 18:45:00,190,1001.0,795.0
2023-07-01 18:45:00,191,1001.0,795.0
2023-07-01 18:45:00,193,16.999903,11.999903
2023-07-01 18:45:00,194,16.999903,11.999903
2023-07-01 18:45:00,195,31.0,29.949463
2023-07-01 18:45:00,196,53.104923,35.0
2023-07-01 18:45:00,197,0.0,0.0
2023-07-01 18:45:00,198,200.0,121.308762
2023-07-01 18:45:00,200,0.0,0.0
2023-07-01 18:45:00,207,0.0,0.0
2023-07-01 18:45:00,208,0.0,0.0
2023-07-01 18:45:00,209,0.0,0.0
2023-07-01 18:45:00,210,0.0,0.0
2023-07-01 18:45:00,211,0.0,0.0
2023-07-01 18:45:00,212,0.0,0.0
2023-07-01 18:45:00,213,0.0,0.0
2023-07-01 18:45:00,214,0.0,0.0
2023-07-01 18:45:00,215,0.0,0.0
2023-07-01 18:45:00,216,0.0,0.0
2023-07-01 18:45:00,217,24.5,20.99826
2023-07-01 18:45:00,218,24.5,20.99826
2023-07-01 18:45:00,219,24.5,20.99826
2023-07-01 18:45:00,220,24.5,20.99826
2023-07-01 18:45:00,231,0.0,0.0
2023-07-01 18:45:00,232,0.0,0.0
2023-07-01 18:45:00,233,0.0,0.0
2023-07-01 18:45:00,234,0.0,0.0
2023-07-01 18:45:00,237,0.0,0.0
2023-07-01 18:45:00,238,0.0,0.0
2023-07-01 18:45:00,240,269.0,200.0
2023-07-01 18:45:00,241,139.0,100.0
2023-07-01 18:45:00,242,0.0,0.0
2023-07-01 18:45:00,243,0.0,0.0
2023-07-01 18:45:00,244,0.0,0.0
2023-07-01 18:45:00,247,70.0,70.0
2023-07-01 18:45:00,248,65.0,38.348831
2023-07-01 18:45:00,249,0.0,0.0
2023-07-01 18:45:00,250,151.5,99.370728
2023-07-01 18:45:00,251,151.5,99.645386
2023-07-01 18:45:00,252,180.0,130.0
2023-07-01 18:45:00,253,0.0,0.0
2023-07-01 18:45:00,254,0.0,0.0
2023-07-01 18:45:00,255,237.5,167.0
2023-07-01 18:45:00,256,237.5,167.0
2023-07-01 18:45:00,257,260.0,216.0
2023-07-01 18:45:00,258,268.5,165.0
2023-07-01 18:45:00,259,268.5,165.0
2023-07-01 18:45:00,260,274.0,212.0
2023-07-01 18:45:00,264,0.0,0.0
2023-07-01 18:45:00,265,10.0,5.000229
2023-07-01 18:45:00,266,298.389343,230.0
2023-07-01 18:45:00,267,0.0,0.0
2023-07-01 18:45:00,268,223.5,131.0
2023-07-01 18:45:00,269,223.5,131.0
2023-07-01 18:45:00,270,235.0,131.0
2023-07-01 18:45:00,271,0.0,0.0
2023-07-01 18:45:00,272,0.0,0.0
2023-07-01 18:45:00,273,0.0,0.0
2023-07-01 18:45:00,274,0.0,0.0
2023-07-01 18:45:00,275,0.0,0.0
2023-07-01 18:45:00,276,0.0,0.0
2023-07-01 18:45:00,277,150.0,100.0
2023-07-01 18:45:00,278,79.0,50.0
2023-07-01 18:45:00,279,0.0,0.0
2023-07-01 18:45:00,280,0.0,0.0
2023-07-01 18:45:00,281,0.0,0.0
2023-07-01 18:45:00,282,0.0,0.0
2023-07-01 18:45:00,283,0.0,0.0
2023-07-01 18:45:00,284,0.0,0.0
2023-07-01 18:45:00,285,0.0,0.0
2023-07-01 18:45:00,286,0.0,0.0
2023-07-01 18:45:00,287,0.0,0.0
2023-07-01 18:45:00,288,0.0,0.0
2023-07-01 18:45:00,289,0.0,0.0
2023-07-01 18:45:00,290,0.0,0.0
2023-07-01 18:45:00,291,0.0,0.0
2023-07-01 18:45:00,292,0.0,0.0
2023-07-01 18:45:00,293,0.0,0.0
2023-07-01 18:45:00,294,0.0,0.0
2023-07-01 18:45:00,299,174.5,123.99823
2023-07-01 18:45:00,300,174.5,123.99823
2023-07-01 18:45:00,301,174.0,123.99823
2023-07-01 18:45:00,302,174.0,123.99823
2023-07-01 18:45:00,303,192.0,132.0
2023-07-01 18:45:00,304,188.0,132.0
2023-07-01 18:45:00,305,320.613159,215.001404
2023-07-01 18:45:00,306,346.0,286.0
2023-07-01 18:45:00,307,337.624268,200.004578
2023-07-01 18:45:00,308,148.0,119.995728
2023-07-01 18:45:00,309,148.0,119.995728
2023-07-01 18:45:00,310,162.0,122.0
2023-07-01 18:45:00,311,151.5,119.995728
2023-07-01 18:45:00,312,151.5,119.995728
2023-07-01 18:45:00,313,166.0,122.0
2023-07-01 18:45:00,314,151.5,119.995728
2023-07-01 18:45:00,315,151.5,119.995728
2023-07-01 18:45:00,316,173.0,122.0
2023-07-01 18:45:00,317,147.0,119.995728
2023-07-01 18:45:00,318,147.0,119.995728
2023-07-01 18:45:00,319,171.0,122.0
2023-07-01 18:45:00,320,152.0,122.0
2023-07-01 18:45:00,321,152.0,122.0
2023-07-01 18:45:00,322,169.0,136.0
2023-07-01 18:45:00,323,161.5,122.0
2023-07-01 18:45:00,324,161.5,122.0
2023-07-01 18:45:00,325,174.0,136.0
2023-07-01 18:45:00,326,137.0,135.0
2023-07-01 18:45:00,327,137.0,135.0
2023-07-01 18:45:00,328,175.0,150.0
2023-07-01 18:45:00,329,0.0,0.0
2023-07-01 18:45:00,330,0.0,0.0
2023-07-01 18:45:00,331,816.0,652.935608
2023-07-01 18:45:00,332,813.0,645.706421
2023-07-01 18:45:00,333,0.0,0.0
2023-07-01 18:45:00,334,0.0,0.0
2023-07-01 18:45:00,335,0.0,0.0
2023-07-01 18:45:00,336,0.0,0.0
2023-07-01 18:45:00,337,0.0,0.0
2023-07-01 18:45:00,338,0.0,0.0
2023-07-01 18:45:00,339,0.0,0.0
2023-07-01 18:45:00,340,818.0,679.364746
2023-07-01 18:45:00,341,817.0,675.299072
2023-07-01 18:45:00,342,166.0,135.0
2023-07-01 18:45:00,343,0.0,0.0
2023-07-01 18:45:00,344,99.0,59.997864
2023-07-01 18:45:00,345,0.0,0.0
2023-07-01 18:45:00,346,84.978394,80.091644
2023-07-01 18:45:00,347,0.0,0.0
2023-07-01 18:45:00,348,0.0,0.0
2023-07-01 18:45:00,349,0.0,0.0
2023-07-01 18:45:00,350,0.0,0.0
2023-07-01 18:45:00,351,0.0,0.0
2023-07-01 18:45:00,352,0.0,0.0
2023-07-01 18:45:00,353,0.0,0.0
2023-07-01 18:45:00,354,0.0,0.0
2023-07-01 18:45:00,355,0.0,0.0
2023-07-01 18:45:00,356,25.0,10.0
2023-07-01 18:45:00,357,29.5,10.0
2023-07-01 18:45:00,358,20.0,10.000153
2023-07-01 18:45:00,359,20.0,10.000153
2023-07-01 18:45:00,360,10.25,7.0
2023-07-01 18:45:00,361,0.0,0.0
2023-07-01 18:45:00,362,10.25,7.0
2023-07-01 18:45:00,363,0.0,0.0
2023-07-01 18:45:00,364,705.234863,665.0
2023-07-01 18:45:00,365,0.0,0.0
2023-07-01 18:45:00,366,400.514282,359.922974
2023-07-01 18:45:00,367,0.0,0.0
2023-07-01 18:45:00,368,0.0,0.0
2023-07-01 18:45:00,369,0.0,0.0
2023-07-01 18:45:00,370,0.0,0.0
2023-07-01 18:45:00,371,0.0,0.0
2023-07-01 18:45:00,372,0.0,0.0
2023-07-01 18:45:00,373,0.0,0.0
2023-07-01 18:45:00,374,0.0,0.0
2023-07-01 18:45:00,375,0.0,0.0
2023-07-01 18:45:00,376,158.5,156.0
2023-07-01 18:45:00,377,158.5,156.0
2023-07-01 18:45:00,378,147.0,142.0
2023-07-01 18:45:00,379,0.0,0.0
2023-07-01 18:45:00,380,0.0,0.0
2023-07-01 18:45:00,381,0.0,0.0
2023-07-01 18:45:00,382,0.0,0.0
2023-07-01 18:45:00,383,0.0,0.0
2023-07-01 18:45:00,384,0.0,0.0
2023-07-01 18:45:00,385,263.0,181.014465
2023-07-01 18:45:00,386,263.0,181.640076
2023-07-01 18:45:00,387,274.0,202.0
2023-07-01 18:45:00,388,262.5,181.319641
2023-07-01 18:45:00,389,262.5,180.785583
2023-07-01 18:45:00,390,274.0,202.0
2023-07-01 18:45:00,419,285.0,190.002136
2023-07-01 18:45:00,420,285.0,190.002136
2023-07-01 18:45:00,421,265.0,190.002136
2023-07-01 18:45:00,422,249.0,180.0
2023-07-01 18:45:00,423,249.0,180.0
2023-07-01 18:45:00,432,287.0,216.0
2023-07-01 18:45:00,433,404.0,254.0
2023-07-01 18:45:00,434,264.5,180.013397
2023-07-01 18:45:00,435,264.5,180.013397
2023-07-01 18:45:00,436,267.0,180.013397
2023-07-01 18:45:00,437,267.0,180.013397
2023-07-01 18:45:00,438,268.0,208.0
2023-07-01 18:45:00,439,270.0,208.0
2023-07-01 18:45:00,440,156.0,120.0
2023-07-01 18:45:00,441,156.0,120.0
2023-07-01 18:45:00,442,172.0,120.0
2023-07-01 18:45:00,443,0.0,0.0
2023-07-01 18:45:00,444,0.0,0.0
2023-07-01 18:45:00,450,215.0,211.0
2023-07-01 18:45:00,451,82.0,82.0
2023-07-01 18:45:00,452,235.0,231.0
2023-07-01 18:45:00,453,112.0,112.0
2023-07-01 18:45:00,459,414.250275,264.399994
2023-07-01 18:45:00,467,0.0,0.0
2023-07-01 18:45:00,468,0.0,0.0
2023-07-01 18:45:00,469,0.0,0.0
2023-07-01 18:45:00,471,4.672673,0.0
2023-07-01 18:45:00,472,228.0,180.0
2023-07-01 18:45:00,473,119.0,90.0
2023-07-01 18:45:00,474,230.0,180.0
2023-07-01 18:45:00,475,114.0,90.0
2023-07-01 18:45:00,477,239.5,164.0
2023-07-01 18:45:00,478,239.5,164.0
2023-07-01 18:45:00,479,248.0,163.986282
2023-07-01 18:45:00,480,237.5,164.0
2023-07-01 18:45:00,481,237.5,164.0
2023-07-01 18:45:00,482,245.0,163.986282
2023-07-01 18:45:00,485,0.0,0.0
2023-07-01 18:45:00,486,0.0,0.0
2023-07-01 18:45:00,487,0.0,0.0
2023-07-01 18:45:00,488,0.0,0.0
2023-07-01 18:45:00,489,999.0,795.0
2023-07-01 18:45:00,490,1000.0,795.0
2023-07-01 18:45:00,491,969.0,791.0
2023-07-01 18:45:00,492,968.0,786.0
2023-07-01 18:45:00,493,995.0,795.0
2023-07-01 18:45:00,494,992.0,795.0
2023-07-01 18:45:00,495,299.999908,200.0
2023-07-01 18:45:00,496,0.0,0.0
2023-07-01 18:45:00,497,0.0,0.0
2023-07-01 18:45:00,498,0.0,0.0
2023-07-01 18:45:00,499,343.0,265.0
2023-07-01 18:45:00,501,279.0,158.003479
2023-07-01 18:45:00,502,257.078735,257.078735
2023-07-01 18:45:00,503,286.0,200.0
2023-07-01 18:45:00,507,0.0,0.0
2023-07-01 18:45:00,508,0.0,0.0
2023-07-01 18:45:00,511,0.0,0.0
2023-07-01 18:45:00,512,0.0,0.0
2023-07-01 18:45:00,513,318.0,150.0
2023-07-01 18:45:00,514,138.0,120.0
2023-07-01 18:45:00,516,0.0,0.0
2023-07-01 18:45:00,521,939.0,763.110107
2023-07-01 18:45:00,522,939.0,756.449707
2023-07-01 18:45:00,523,0.0,0.0
2023-07-01 18:45:00,524,0.0,0.0
2023-07-01 18:45:00,525,0.0,0.0
2023-07-01 18:45:00,526,253.512695,131.0
2023-07-01 18:45:00,527,1357.0,1058.099976
2023-07-01 18:45:00,528,0.0,0.0
2023-07-01 18:45:00,529,994.0,764.467102
2023-07-01 18:45:00,530,0.0,0.0
2023-07-01 18:45:00,533,0.0,0.0
2023-07-01 18:45:00,534,0.0,0.0
2023-07-01 18:45:00,535,0.0,0.0
2023-07-01 18:45:00,536,0.0,0.0
2023-07-01 18:45:00,537,0.0,0.0
2023-07-01 18:45:00,538,0.0,0.0
2023-07-01 18:45:00,539,0.0,0.0
2023-07-01 18:45:00,540,0.0,0.0
2023-07-01 18:45:00,541,0.0,0.0
2023-07-01 18:45:00,542,0.0,0.0
2023-07-01 18:45:00,544,0.0,0.0
2023-07-01 18:45:00,545,1012.0,795.0
2023-07-01 18:45:00,546,350.0,200.0
2023-07-01 18:45:00,547,0.0,0.0
2023-07-01 18:45:00,548,0.0,0.0
2023-07-01 18:45:00,549,0.0,0.0
2023-07-01 18:45:00,550,0.0,0.0
2023-07-01 18:45:00,552,0.0,0.0
2023-07-01 18:45:00,553,0.0,0.0
2023-07-01 18:50:00,1,0.0,0.0
2023-07-01 18:50:00,2,0.0,0.0
2023-07-01 18:50:00,3,0.0,0.0
2023-07-01 18:50:00,4,420.665192,364.991486
2023-07-01 18:50:00,5,431.244446,364.991486
2023-07-01 18:50:00,6,0.0,0.0
2023-07-01 18:50:00,7,480.0,330.0
2023-07-01 18:50:00,8,431.244354,364.991486
2023-07-01 18:50:00,9,479.79837,364.917023
2023-07-01 18:50:00,10,0.0,0.0
2023-07-01 18:50:00,11,350.0,200.0
2023-07-01 18:50:00,12,350.0,200.0
2023-07-01 18:50:00,15,522.0,472.857849
2023-07-01 18:50:00,16,0.0,0.0
2023-07-01 18:50:00,17,0.0,0.0
2023-07-01 18:50:00,18,446.08609,406.08609
2023-07-01 18:50:00,27,615.0,615.0
2023-07-01 18:50:00,28,612.0,612.0
2023-07-01 18:50:00,29,612.0,612.0
2023-07-01 18:50:00,33,0.0,0.0
2023-07-01 18:50:00,36,1000.0,795.0
2023-07-01 18:50:00,37,993.0,795.0
2023-07-01 18:50:00,43,347.270081,267.0
2023-07-01 18:50:00,46,505.725311,445.009064
2023-07-01 18:50:00,47,462.986359,409.996735
2023-07-01 18:50:00,48,0.0,0.0
2023-07-01 18:50:00,49,462.787994,410.046295
2023-07-01 18:50:00,50,463.0,405.012726
2023-07-01 18:50:00,51,463.0,405.012726
2023-07-01 18:50:00,52,0.0,0.0
2023-07-01 18:50:00,53,0.0,0.0
2023-07-01 18:50:00,54,0.0,0.0
2023-07-01 18:50:00,55,0.0,0.0
2023-07-01 18:50:00,56,0.0,0.0
2023-07-01 18:50:00,57,0.0,0.0
2023-07-01 18:50:00,58,0.0,0.0
2023-07-01 18:50:00,59,0.0,0.0
2023-07-01 18:50:00,60,0.0,0.0
2023-07-01 18:50:00,61,463.0,390.761597
2023-07-01 18:50:00,62,0.0,0.0
2023-07-01 18:50:00,63,0.0,0.0
2023-07-01 18:50:00,64,461.0,379.158997
2023-07-01 18:50:00,65,0.0,0.0
2023-07-01 18:50:00,66,388.721466,336.153351
2023-07-01 18:50:00,67,396.457916,335.037628
2023-07-01 18:50:00,68,0.0,0.0
2023-07-01 18:50:00,69,830.156738,670.163574
2023-07-01 18:50:00,70,930.0,724.986816
2023-07-01 18:50:00,71,0.0,0.0
2023-07-01 18:50:00,72,0.0,0.0
2023-07-01 18:50:00,73,0.0,0.0
2023-07-01 18:50:00,74,0.0,0.0
2023-07-01 18:50:00,75,0.0,0.0
2023-07-01 18:50:00,76,0.0,0.0
2023-07-01 18:50:00,77,0.0,0.0
2023-07-01 18:50:00,78,0.0,0.0
2023-07-01 18:50:00,79,0.0,0.0
2023-07-01 18:50:00,80,0.0,0.0
2023-07-01 18:50:00,83,450.564667,383.851715
2023-07-01 18:50:00,84,0.0,0.0
2023-07-01 18:50:00,85,449.845184,388.188843
2023-07-01 18:50:00,86,0.0,0.0
2023-07-01 18:50:00,87,0.0,0.0
2023-07-01 18:50:00,88,447.26474,387.931458
2023-07-01 18:50:00,89,380.018097,310.018097
2023-07-01 18:50:00,90,380.018097,310.018097
2023-07-01 18:50:00,91,751.679382,750.0
2023-07-01 18:50:00,92,643.188599,643.188599
2023-07-01 18:50:00,95,0.0,0.0
2023-07-01 18:50:00,96,0.0,0.0
2023-07-01 18:50:00,97,0.0,0.0
2023-07-01 18:50:00,98,0.0,0.0
2023-07-01 18:50:00,99,0.0,0.0
2023-07-01 18:50:00,100,0.0,0.0
2023-07-01 18:50:00,101,0.0,0.0
2023-07-01 18:50:00,102,0.0,0.0
2023-07-01 18:50:00,103,0.0,0.0
2023-07-01 18:50:00,104,0.0,0.0
2023-07-01 18:50:00,105,0.0,0.0
2023-07-01 18:50:00,106,0.0,0.0
2023-07-01 18:50:00,107,0.0,0.0
2023-07-01 18:50:00,108,0.0,0.0
2023-07-01 18:50:00,112,0.0,0.0
2023-07-01 18:50:00,113,0.0,0.0
2023-07-01 18:50:00,114,0.0,0.0
2023-07-01 18:50:00,115,0.0,0.0
2023-07-01 18:50:00,116,917.99292,752.049561
2023-07-01 18:50:00,117,100.0,60.000153
2023-07-01 18:50:00,118,100.0,60.000153
2023-07-01 18:50:00,119,0.0,0.0
2023-07-01 18:50:00,120,0.0,0.0
2023-07-01 18:50:00,126,0.0,0.0
2023-07-01 18:50:00,127,8.0,8.0
2023-07-01 18:50:00,128,997.0,750.0
2023-07-01 18:50:00,129,994.0,750.0
2023-07-01 18:50:00,130,0.0,0.0
2023-07-01 18:50:00,131,988.0,718.0
2023-07-01 18:50:00,132,949.0,758.0
2023-07-01 18:50:00,133,972.0,755.0
2023-07-01 18:50:00,134,0.0,0.0
2023-07-01 18:50:00,135,291.0,228.441376
2023-07-01 18:50:00,136,157.5,109.996994
2023-07-01 18:50:00,137,157.5,109.996994
2023-07-01 18:50:00,138,182.0,121.0
2023-07-01 18:50:00,139,285.5,198.0
2023-07-01 18:50:00,140,285.5,198.0
2023-07-01 18:50:00,141,272.0,188.0
2023-07-01 18:50:00,142,165.0,88.0
2023-07-01 18:50:00,143,165.0,89.143059
2023-07-01 18:50:00,144,184.0,104.0
2023-07-01 18:50:00,145,164.0,88.436272
2023-07-01 18:50:00,146,164.0,88.436272
2023-07-01 18:50:00,147,176.0,104.0
2023-07-01 18:50:00,150,0.0,0.0
2023-07-01 18:50:00,151,0.0,0.0
2023-07-01 18:50:00,152,0.0,0.0
2023-07-01 18:50:00,153,0.0,0.0
2023-07-01 18:50:00,154,229.0,134.0
2023-07-01 18:50:00,155,120.0,67.0
2023-07-01 18:50:00,156,373.996674,350.0
2023-07-01 18:50:00,158,0.0,0.0
2023-07-01 18:50:00,159,0.0,0.0
2023-07-01 18:50:00,160,0.0,0.0
2023-07-01 18:50:00,161,299.998077,220.003342
2023-07-01 18:50:00,162,0.0,0.0
2023-07-01 18:50:00,166,0.0,0.0
2023-07-01 18:50:00,167,0.0,0.0
2023-07-01 18:50:00,168,0.0,0.0
2023-07-01 18:50:00,169,0.0,0.0
2023-07-01 18:50:00,170,0.0,0.0
2023-07-01 18:50:00,171,0.0,0.0
2023-07-01 18:50:00,172,0.0,0.0
2023-07-01 18:50:00,173,0.0,0.0
2023-07-01 18:50:00,174,0.0,0.0
2023-07-01 18:50:00,175,282.174103,162.0
2023-07-01 18:50:00,176,286.236908,162.0
2023-07-01 18:50:00,177,296.0,216.0
2023-07-01 18:50:00,178,21.771669,0.0
2023-07-01 18:50:00,179,23.884438,0.0
2023-07-01 18:50:00,180,18.028618,0.0
2023-07-01 18:50:00,181,153.0,115.997803
2023-07-01 18:50:00,182,153.0,115.997803
2023-07-01 18:50:00,183,176.0,120.0
2023-07-01 18:50:00,184,147.0,115.997803
2023-07-01 18:50:00,185,147.0,115.997803
2023-07-01 18:50:00,186,178.0,122.0
2023-07-01 18:50:00,187,154.5,119.995728
2023-07-01 18:50:00,188,154.5,119.995728
2023-07-01 18:50:00,189,178.0,120.0
2023-07-01 18:50:00,190,1001.0,795.0
2023-07-01 18:50:00,191,1001.0,795.0
2023-07-01 18:50:00,193,16.999903,11.999903
2023-07-01 18:50:00,194,16.999903,11.999903
2023-07-01 18:50:00,195,31.0,29.949463
2023-07-01 18:50:00,196,53.104923,35.0
2023-07-01 18:50:00,197,0.0,0.0
2023-07-01 18:50:00,198,200.0,121.214462
2023-07-01 18:50:00,200,0.0,0.0
2023-07-01 18:50:00,207,0.0,0.0
2023-07-01 18:50:00,208,0.0,0.0
2023-07-01 18:50:00,209,0.0,0.0
2023-07-01 18:50:00,210,0.0,0.0
2023-07-01 18:50:00,211,0.0,0.0
2023-07-01 18:50:00,212,0.0,0.0
2023-07-01 18:50:00,213,0.0,0.0
2023-07-01 18:50:00,214,0.0,0.0
2023-07-01 18:50:00,215,0.0,0.0
2023-07-01 18:50:00,216,0.0,0.0
2023-07-01 18:50:00,217,24.5,20.99826
2023-07-01 18:50:00,218,24.5,20.99826
2023-07-01 18:50:00,219,24.5,20.99826
2023-07-01 18:50:00,220,24.5,20.99826
2023-07-01 18:50:00,231,0.0,0.0
2023-07-01 18:50:00,232,0.0,0.0
2023-07-01 18:50:00,233,0.0,0.0
2023-07-01 18:50:00,234,0.0,0.0
2023-07-01 18:50:00,237,0.0,0.0
2023-07-01 18:50:00,238,0.0,0.0
2023-07-01 18:50:00,240,269.0,200.0
2023-07-01 18:50:00,241,139.0,100.0
2023-07-01 18:50:00,242,0.0,0.0
2023-07-01 18:50:00,243,0.0,0.0
2023-07-01 18:50:00,244,0.0,0.0
2023-07-01 18:50:00,247,70.0,70.0
2023-07-01 18:50:00,248,65.0,38.348831
2023-07-01 18:50:00,249,0.0,0.0
2023-07-01 18:50:00,250,151.5,99.425659
2023-07-01 18:50:00,251,151.5,99.590454
2023-07-01 18:50:00,252,180.0,130.0
2023-07-01 18:50:00,253,0.0,0.0
2023-07-01 18:50:00,254,0.0,0.0
2023-07-01 18:50:00,255,237.5,167.0
2023-07-01 18:50:00,256,237.5,167.0
2023-07-01 18:50:00,257,260.0,216.0
2023-07-01 18:50:00,258,268.5,165.0
2023-07-01 18:50:00,259,268.5,165.0
2023-07-01 18:50:00,260,274.0,212.0
2023-07-01 18:50:00,264,0.0,0.0
2023-07-01 18:50:00,265,10.0,5.000229
2023-07-01 18:50:00,266,298.439697,230.0
2023-07-01 18:50:00,267,0.0,0.0
2023-07-01 18:50:00,268,223.5,131.0
2023-07-01 18:50:00,269,223.5,131.0
2023-07-01 18:50:00,270,235.0,131.0
2023-07-01 18:50:00,271,0.0,0.0
2023-07-01 18:50:00,272,0.0,0.0
2023-07-01 18:50:00,273,0.0,0.0
2023-07-01 18:50:00,274,0.0,0.0
2023-07-01 18:50:00,275,0.0,0.0
2023-07-01 18:50:00,276,0.0,0.0
2023-07-01 18:50:00,277,150.0,100.0
2023-07-01 18:50:00,278,79.0,50.0
2023-07-01 18:50:00,279,0.0,0.0
2023-07-01 18:50:00,280,0.0,0.0
2023-07-01 18:50:00,281,0.0,0.0
2023-07-01 18:50:00,282,0.0,0.0
2023-07-01 18:50:00,283,0.0,0.0
2023-07-01 18:50:00,284,0.0,0.0
2023-07-01 18:50:00,285,0.0,0.0
2023-07-01 18:50:00,286,0.0,0.0
2023-07-01 18:50:00,287,0.0,0.0
2023-07-01 18:50:00,288,0.0,0.0
2023-07-01 18:50:00,289,0.0,0.0
2023-07-01 18:50:00,290,0.0,0.0
2023-07-01 18:50:00,291,0.0,0.0
2023-07-01 18:50:00,292,0.0,0.0
2023-07-01 18:50:00,293,0.0,0.0
2023-07-01 18:50:00,294,0.0,0.0
2023-07-01 18:50:00,299,174.5,123.99823
2023-07-01 18:50:00,300,174.5,123.99823
2023-07-01 18:50:00,301,174.0,123.99823
2023-07-01 18:50:00,302,174.0,123.99823
2023-07-01 18:50:00,303,192.0,132.0
2023-07-01 18:50:00,304,188.0,132.0
2023-07-01 18:50:00,305,303.857666,215.001404
2023-07-01 18:50:00,306,346.0,286.0
2023-07-01 18:50:00,307,333.902222,200.004578
2023-07-01 18:50:00,308,148.0,119.995728
2023-07-01 18:50:00,309,148.0,119.995728
2023-07-01 18:50:00,310,162.0,122.0
2023-07-01 18:50:00,311,151.5,119.995728
2023-07-01 18:50:00,312,151.5,119.995728
2023-07-01 18:50:00,313,166.0,122.0
2023-07-01 18:50:00,314,151.5,119.995728
2023-07-01 18:50:00,315,151.5,119.995728
2023-07-01 18:50:00,316,173.0,122.0
2023-07-01 18:50:00,317,147.0,119.995728
2023-07-01 18:50:00,318,147.0,119.995728
2023-07-01 18:50:00,319,171.0,122.0
2023-07-01 18:50:00,320,152.0,122.0
2023-07-01 18:50:00,321,152.0,122.0
2023-07-01 18:50:00,322,169.0,136.0
2023-07-01 18:50:00,323,161.5,122.0
2023-07-01 18:50:00,324,161.5,122.0
2023-07-01 18:50:00,325,174.0,136.0
2023-07-01 18:50:00,326,137.0,135.0
2023-07-01 18:50:00,327,137.0,135.0
2023-07-01 18:50:00,328,175.0,150.0
2023-07-01 18:50:00,329,0.0,0.0
2023-07-01 18:50:00,330,0.0,0.0
2023-07-01 18:50:00,331,815.968628,646.714539
2023-07-01 18:50:00,332,813.0,645.706421
2023-07-01 18:50:00,333,0.0,0.0
2023-07-01 18:50:00,334,0.0,0.0
2023-07-01 18:50:00,335,0.0,0.0
2023-07-01 18:50:00,336,0.0,0.0
2023-07-01 18:50:00,337,0.0,0.0
2023-07-01 18:50:00,338,0.0,0.0
2023-07-01 18:50:00,339,0.0,0.0
2023-07-01 18:50:00,340,818.0,679.406128
2023-07-01 18:50:00,341,817.0,675.547974
2023-07-01 18:50:00,342,166.0,135.0
2023-07-01 18:50:00,343,0.0,0.0
2023-07-01 18:50:00,344,99.0,59.997864
2023-07-01 18:50:00,345,0.0,0.0
2023-07-01 18:50:00,346,85.06424,80.091644
2023-07-01 18:50:00,347,0.0,0.0
2023-07-01 18:50:00,348,0.0,0.0
2023-07-01 18:50:00,349,0.0,0.0
2023-07-01 18:50:00,350,0.0,0.0
2023-07-01 18:50:00,351,0.0,0.0
2023-07-01 18:50:00,352,0.0,0.0
2023-07-01 18:50:00,353,0.0,0.0
2023-07-01 18:50:00,354,0.0,0.0
2023-07-01 18:50:00,355,0.0,0.0
2023-07-01 18:50:00,356,25.0,10.0
2023-07-01 18:50:00,357,29.5,10.0
2023-07-01 18:50:00,358,20.0,10.000153
2023-07-01 18:50:00,359,20.0,10.000153
2023-07-01 18:50:00,360,10.25,7.0
2023-07-01 18:50:00,361,0.0,0.0
2023-07-01 18:50:00,362,10.25,7.0
2023-07-01 18:50:00,363,0.0,0.0
2023-07-01 18:50:00,364,705.234863,665.0
2023-07-01 18:50:00,365,0.0,0.0
2023-07-01 18:50:00,366,400.314331,359.922974
2023-07-01 18:50:00,367,0.0,0.0
2023-07-01 18:50:00,368,0.0,0.0
2023-07-01 18:50:00,369,0.0,0.0
2023-07-01 18:50:00,370,0.0,0.0
2023-07-01 18:50:00,371,0.0,0.0
2023-07-01 18:50:00,372,0.0,0.0
2023-07-01 18:50:00,373,0.0,0.0
2023-07-01 18:50:00,374,0.0,0.0
2023-07-01 18:50:00,375,0.0,0.0
2023-07-01 18:50:00,376,158.5,156.0
2023-07-01 18:50:00,377,158.5,156.0
2023-07-01 18:50:00,378,147.0,142.0
2023-07-01 18:50:00,379,0.0,0.0
2023-07-01 18:50:00,380,0.0,0.0
2023-07-01 18:50:00,381,0.0,0.0
2023-07-01 18:50:00,382,0.0,0.0
2023-07-01 18:50:00,383,0.0,0.0
2023-07-01 18:50:00,384,0.0,0.0
2023-07-01 18:50:00,385,263.0,181.044983
2023-07-01 18:50:00,386,263.0,181.380676
2023-07-01 18:50:00,387,274.0,202.0
2023-07-01 18:50:00,388,262.5,181.350159
2023-07-01 18:50:00,389,262.5,180.755005
2023-07-01 18:50:00,390,274.0,202.0
2023-07-01 18:50:00,419,285.0,190.002136
2023-07-01 18:50:00,420,285.0,190.002136
2023-07-01 18:50:00,421,265.0,190.002136
2023-07-01 18:50:00,422,249.0,180.0
2023-07-01 18:50:00,423,249.0,180.0
2023-07-01 18:50:00,432,287.0,216.0
2023-07-01 18:50:00,433,402.23645,254.0
2023-07-01 18:50:00,434,264.5,180.013397
2023-07-01 18:50:00,435,264.5,180.013397
2023-07-01 18:50:00,436,267.0,180.013397
2023-07-01 18:50:00,437,267.0,180.013397
2023-07-01 18:50:00,438,268.0,208.0
2023-07-01 18:50:00,439,270.0,208.0
2023-07-01 18:50:00,440,156.0,120.0
2023-07-01 18:50:00,441,156.0,120.0
2023-07-01 18:50:00,442,172.0,120.0
2023-07-01 18:50:00,443,0.0,0.0
2023-07-01 18:50:00,444,0.0,0.0
2023-07-01 18:50:00,450,215.0,211.0
2023-07-01 18:50:00,451,82.0,82.0
2023-07-01 18:50:00,452,235.0,231.0
2023-07-01 18:50:00,453,112.0,112.0
2023-07-01 18:50:00,459,384.660187,264.399994
2023-07-01 18:50:00,467,0.0,0.0
2023-07-01 18:50:00,468,0.0,0.0
2023-07-01 18:50:00,469,0.0,0.0
2023-07-01 18:50:00,471,4.101682,0.0
2023-07-01 18:50:00,472,228.0,180.0
2023-07-01 18:50:00,473,119.0,90.0
2023-07-01 18:50:00,474,230.0,180.0
2023-07-01 18:50:00,475,114.0,90.0
2023-07-01 18:50:00,477,239.5,164.0
2023-07-01 18:50:00,478,239.5,164.0
2023-07-01 18:50:00,479,248.0,163.986282
2023-07-01 18:50:00,480,237.5,164.0
2023-07-01 18:50:00,481,237.5,164.0
2023-07-01 18:50:00,482,245.0,163.986282
2023-07-01 18:50:00,485,0.0,0.0
2023-07-01 18:50:00,486,0.0,0.0
2023-07-01 18:50:00,487,0.0,0.0
2023-07-01 18:50:00,488,0.0,0.0
2023-07-01 18:50:00,489,999.0,795.0
2023-07-01 18:50:00,490,1000.0,795.0
2023-07-01 18:50:00,491,969.0,791.0
2023-07-01 18:50:00,492,968.0,786.0
2023-07-01 18:50:00,493,995.0,795.0
2023-07-01 18:50:00,494,992.0,795.0
2023-07-01 18:50:00,495,299.999908,200.0
2023-07-01 18:50:00,496,299.999908,200.0
2023-07-01 18:50:00,497,0.0,0.0
2023-07-01 18:50:00,498,0.0,0.0
2023-07-01 18:50:00,499,343.0,265.0
2023-07-01 18:50:00,501,279.0,158.003479
2023-07-01 18:50:00,502,243.803223,243.803223
2023-07-01 18:50:00,503,286.0,200.0
2023-07-01 18:50:00,507,0.0,0.0
2023-07-01 18:50:00,508,0.0,0.0
2023-07-01 18:50:00,511,0.0,0.0
2023-07-01 18:50:00,512,0.0,0.0
2023-07-01 18:50:00,513,318.0,150.0
2023-07-01 18:50:00,514,138.0,120.0
2023-07-01 18:50:00,516,0.0,0.0
2023-07-01 18:50:00,521,939.0,761.145935
2023-07-01 18:50:00,522,939.0,754.485474
2023-07-01 18:50:00,523,0.0,0.0
2023-07-01 18:50:00,524,0.0,0.0
2023-07-01 18:50:00,525,0.0,0.0
2023-07-01 18:50:00,526,257.472473,131.0
2023-07-01 18:50:00,527,1357.0,1058.099976
2023-07-01 18:50:00,528,0.0,0.0
2023-07-01 18:50:00,529,994.0,746.773193
2023-07-01 18:50:00,530,0.0,0.0
2023-07-01 18:50:00,533,0.0,0.0
2023-07-01 18:50:00,534,0.0,0.0
2023-07-01 18:50:00,535,0.0,0.0
2023-07-01 18:50:00,536,0.0,0.0
2023-07-01 18:50:00,537,0.0,0.0
2023-07-01 18:50:00,538,0.0,0.0
2023-07-01 18:50:00,539,0.0,0.0
2023-07-01 18:50:00,540,0.0,0.0
2023-07-01 18:50:00,541,0.0,0.0
2023-07-01 18:50:00,542,0.0,0.0
2023-07-01 18:50:00,544,0.0,0.0
2023-07-01 18:50:00,545,1012.0,795.0
2023-07-01 18:50:00,546,350.0,200.0
2023-07-01 18:50:00,547,0.0,0.0
2023-07-01 18:50:00,548,0.0,0.0
2023-07-01 18:50:00,549,0.0,0.0
2023-07-01 18:50:00,550,0.0,0.0
2023-07-01 18:50:00,552,0.0,0.0
2023-07-01 18:50:00,553,0.0,0.0
2023-07-01 18:55:00,1,0.0,0.0
2023-07-01 18:55:00,2,0.0,0.0
2023-07-01 18:55:00,3,0.0,0.0
2023-07-01 18:55:00,4,416.205841,364.991486
2023-07-01 18:55:00,5,417.058258,364.991486
2023-07-01 18:55:00,6,0.0,0.0
2023-07-01 18:55:00,7,480.0,330.0
2023-07-01 18:55:00,8,408.548157,364.991486
2023-07-01 18:55:00,9,479.79837,364.917023
2023-07-01 18:55:00,10,0.0,0.0
2023-07-01 18:55:00,11,350.0,200.0
2023-07-01 18:55:00,12,350.0,200.0
2023-07-01 18:55:00,15,516.477173,456.477173
2023-07-01 18:55:00,16,0.0,0.0
2023-07-01 18:55:00,17,0.0,0.0
2023-07-01 18:55:00,18,435.626312,395.626312
2023-07-01 18:55:00,27,615.0,615.0
2023-07-01 18:55:00,28,612.0,612.0
2023-07-01 18:55:00,29,612.0,612.0
2023-07-01 18:55:00,33,0.0,0.0
2023-07-01 18:55:00,36,1000.0,795.0
2023-07-01 18:55:00,37,993.0,795.0
2023-07-01 18:55:00,43,349.0,267.0
2023-07-01 18:55:00,46,502.194183,445.009064
2023-07-01 18:55:00,47,462.986359,409.996735
2023-07-01 18:55:00,48,0.0,0.0
2023-07-01 18:55:00,49,462.787994,410.046295
2023-07-01 18:55:00,50,463.0,405.012726
2023-07-01 18:55:00,51,463.0,405.012726
2023-07-01 18:55:00,52,0.0,0.0
2023-07-01 18:55:00,53,0.0,0.0
2023-07-01 18:55:00,54,0.0,0.0
2023-07-01 18:55:00,55,0.0,0.0
2023-07-01 18:55:00,56,0.0,0.0
2023-07-01 18:55:00,57,0.0,0.0
2023-07-01 18:55:00,58,0.0,0.0
2023-07-01 18:55:00,59,0.0,0.0
2023-07-01 18:55:00,60,0.0,0.0
2023-07-01 18:55:00,61,463.0,392.574707
2023-07-01 18:55:00,62,0.0,0.0
2023-07-01 18:55:00,63,0.0,0.0
2023-07-01 18:55:00,64,461.0,377.869934
2023-07-01 18:55:00,65,0.0,0.0
2023-07-01 18:55:00,66,388.721466,336.153351
2023-07-01 18:55:00,67,406.351715,345.080109
2023-07-01 18:55:00,68,0.0,0.0
2023-07-01 18:55:00,69,830.156738,670.220703
2023-07-01 18:55:00,70,930.0,722.978882
2023-07-01 18:55:00,71,0.0,0.0
2023-07-01 18:55:00,72,0.0,0.0
2023-07-01 18:55:00,73,0.0,0.0
2023-07-01 18:55:00,74,0.0,0.0
2023-07-01 18:55:00,75,0.0,0.0
2023-07-01 18:55:00,76,0.0,0.0
2023-07-01 18:55:00,77,0.0,0.0
2023-07-01 18:55:00,78,0.0,0.0
2023-07-01 18:55:00,79,0.0,0.0
2023-07-01 18:55:00,80,0.0,0.0
2023-07-01 18:55:00,83,450.564667,385.680237
2023-07-01 18:55:00,84,0.0,0.0
2023-07-01 18:55:00,85,449.845184,385.909912
2023-07-01 18:55:00,86,0.0,0.0
2023-07-01 18:55:00,87,0.0,0.0
2023-07-01 18:55:00,88,447.26474,388.718384
2023-07-01 18:55:00,89,380.018097,310.018097
2023-07-01 18:55:00,90,380.018097,310.018097
2023-07-01 18:55:00,91,751.679382,750.0
2023-07-01 18:55:00,92,643.188599,643.188599
2023-07-01 18:55:00,95,0.0,0.0
2023-07-01 18:55:00,96,0.0,0.0
2023-07-01 18:55:00,97,0.0,0.0
2023-07-01 18:55:00,98,0.0,0.0
2023-07-01 18:55:00,99,0.0,0.0
2023-07-01 18:55:00,100,0.0,0.0
2023-07-01 18:55:00,101,0.0,0.0
2023-07-01 18:55:00,102,0.0,0.0
2023-07-01 18:55:00,103,0.0,0.0
2023-07-01 18:55:00,104,0.0,0.0
2023-07-01 18:55:00,105,0.0,0.0
2023-07-01 18:55:00,106,0.0,0.0
2023-07-01 18:55:00,107,0.0,0.0
2023-07-01 18:55:00,108,0.0,0.0
2023-07-01 18:55:00,112,0.0,0.0
2023-07-01 18:55:00,113,0.0,0.0
2023-07-01 18:55:00,114,0.0,0.0
2023-07-01 18:55:00,115,0.0,0.0
2023-07-01 18:55:00,116,917.99292,752.714417
2023-07-01 18:55:00,117,100.0,60.000153
2023-07-01 18:55:00,118,100.0,60.000153
2023-07-01 18:55:00,119,0.0,0.0
2023-07-01 18:55:00,120,0.0,0.0
2023-07-01 18:55:00,126,0.0,0.0
2023-07-01 18:55:00,127,8.0,8.0
2023-07-01 18:55:00,128,997.0,750.0
2023-07-01 18:55:00,129,994.0,750.0
2023-07-01 18:55:00,130,0.0,0.0
2023-07-01 18:55:00,131,988.0,718.0
2023-07-01 18:55:00,132,949.0,758.0
2023-07-01 18:55:00,133,972.0,755.0
2023-07-01 18:55:00,134,0.0,0.0
2023-07-01 18:55:00,135,291.0,229.13855
2023-07-01 18:55:00,136,157.5,109.996994
2023-07-01 18:55:00,137,157.5,109.996994
2023-07-01 18:55:00,138,182.0,121.0
2023-07-01 18:55:00,139,285.5,198.0
2023-07-01 18:55:00,140,285.5,198.0
2023-07-01 18:55:00,141,272.0,188.0
2023-07-01 18:55:00,142,165.0,88.0
2023-07-01 18:55:00,143,165.0,89.143059
2023-07-01 18:55:00,144,184.0,104.0
2023-07-01 18:55:00,145,164.0,88.436272
2023-07-01 18:55:00,146,164.0,88.436272
2023-07-01 18:55:00,147,176.0,104.0
2023-07-01 18:55:00,150,0.0,0.0
2023-07-01 18:55:00,151,0.0,0.0
2023-07-01 18:55:00,152,0.0,0.0
2023-07-01 18:55:00,153,0.0,0.0
2023-07-01 18:55:00,154,229.0,134.0
2023-07-01 18:55:00,155,120.0,67.0
2023-07-01 18:55:00,156,373.996674,350.0
2023-07-01 18:55:00,158,0.0,0.0
2023-07-01 18:55:00,159,0.0,0.0
2023-07-01 18:55:00,160,0.0,0.0
2023-07-01 18:55:00,161,299.998077,220.003342
2023-07-01 18:55:00,162,0.0,0.0
2023-07-01 18:55:00,166,0.0,0.0
2023-07-01 18:55:00,167,0.0,0.0
2023-07-01 18:55:00,168,0.0,0.0
2023-07-01 18:55:00,169,0.0,0.0
2023-07-01 18:55:00,170,0.0,0.0
2023-07-01 18:55:00,171,0.0,0.0
2023-07-01 18:55:00,172,0.0,0.0
2023-07-01 18:55:00,173,0.0,0.0
2023-07-01 18:55:00,174,0.0,0.0
2023-07-01 18:55:00,175,282.326691,162.0
2023-07-01 18:55:00,176,286.08432,162.0
2023-07-01 18:55:00,177,296.0,216.0
2023-07-01 18:55:00,178,23.75399,0.0
2023-07-01 18:55:00,179,23.75351,0.0
2023-07-01 18:55:00,180,18.398815,0.0
2023-07-01 18:55:00,181,153.0,115.997803
2023-07-01 18:55:00,182,153.0,115.997803
2023-07-01 18:55:00,183,176.0,120.0
2023-07-01 18:55:00,184,147.0,115.997803
2023-07-01 18:55:00,185,147.0,115.997803
2023-07-01 18:55:00,186,178.0,122.0
2023-07-01 18:55:00,187,154.5,119.995728
2023-07-01 18:55:00,188,154.5,119.995728
2023-07-01 18:55:00,189,178.0,120.0
2023-07-01 18:55:00,190,1001.0,795.0
2023-07-01 18:55:00,191,1001.0,795.0
2023-07-01 18:55:00,193,16.999903,11.999903
2023-07-01 18:55:00,194,16.999903,11.999903
2023-07-01 18:55:00,195,31.0,29.949463
2023-07-01 18:55:00,196,53.104923,35.0
2023-07-01 18:55:00,197,0.0,0.0
2023-07-01 18:55:00,198,200.0,121.073013
2023-07-01 18:55:00,200,0.0,0.0
2023-07-01 18:55:00,207,0.0,0.0
2023-07-01 18:55:00,208,0.0,0.0
2023-07-01 18:55:00,209,0.0,0.0
2023-07-01 18:55:00,210,0.0,0.0
2023-07-01 18:55:00,211,0.0,0.0
2023-07-01 18:55:00,212,0.0,0.0
2023-07-01 18:55:00,213,0.0,0.0
2023-07-01 18:55:00,214,0.0,0.0
2023-07-01 18:55:00,215,0.0,0.0
2023-07-01 18:55:00,216,0.0,0.0
2023-07-01 18:55:00,217,24.5,20.99826
2023-07-01 18:55:00,218,24.5,20.99826
2023-07-01 18:55:00,219,24.5,20.99826
2023-07-01 18:55:00,220,24.5,20.99826
2023-07-01 18:55:00,231,0.0,0.0
2023-07-01 18:55:00,232,0.0,0.0
2023-07-01 18:55:00,233,0.0,0.0
2023-07-01 18:55:00,234,0.0,0.0
2023-07-01 18:55:00,237,0.0,0.0
2023-07-01 18:55:00,238,0.0,0.0
2023-07-01 18:55:00,240,269.0,200.0
2023-07-01 18:55:00,241,139.0,100.0
2023-07-01 18:55:00,242,0.0,0.0
2023-07-01 18:55:00,243,0.0,0.0
2023-07-01 18:55:00,244,0.0,0.0
2023-07-01 18:55:00,247,70.0,70.0
2023-07-01 18:55:00,248,65.0,38.348831
2023-07-01 18:55:00,249,0.0,0.0
2023-07-01 18:55:00,250,151.5,99.370728
2023-07-01 18:55:00,251,151.5,99.590454
2023-07-01 18:55:00,252,180.0,130.0
2023-07-01 18:55:00,253,0.0,0.0
2023-07-01 18:55:00,254,0.0,0.0
2023-07-01 18:55:00,255,237.5,167.0
2023-07-01 18:55:00,256,237.5,167.0
2023-07-01 18:55:00,257,260.0,216.0
2023-07-01 18:55:00,258,268.5,165.0
2023-07-01 18:55:00,259,268.5,165.0
2023-07-01 18:55:00,260,274.0,212.0
2023-07-01 18:55:00,264,0.0,0.0
2023-07-01 18:55:00,265,10.0,5.000229
2023-07-01 18:55:00,266,298.364136,230.0
2023-07-01 18:55:00,267,0.0,0.0
2023-07-01 18:55:00,268,223.5,131.0
2023-07-01 18:55:00,269,223.5,131.0
2023-07-01 18:55:00,270,235.0,131.0
2023-07-01 18:55:00,271,0.0,0.0
2023-07-01 18:55:00,272,0.0,0.0
2023-07-01 18:55:00,273,0.0,0.0
2023-07-01 18:55:00,274,0.0,0.0
2023-07-01 18:55:00,275,0.0,0.0
2023-07-01 18:55:00,276,0.0,0.0
2023-07-01 18:55:00,277,150.0,100.0
2023-07-01 18:55:00,278,79.0,50.0
2023-07-01 18:55:00,279,0.0,0.0
2023-07-01 18:55:00,280,0.0,0.0
2023-07-01 18:55:00,281,0.0,0.0
2023-07-01 18:55:00,282,0.0,0.0
2023-07-01 18:55:00,283,0.0,0.0
2023-07-01 18:55:00,284,0.0,0.0
2023-07-01 18:55:00,285,0.0,0.0
2023-07-01 18:55:00,286,0.0,0.0
2023-07-01 18:55:00,287,0.0,0.0
2023-07-01 18:55:00,288,0.0,0.0
2023-07-01 18:55:00,289,0.0,0.0
2023-07-01 18:55:00,290,0.0,0.0
2023-07-01 18:55:00,291,0.0,0.0
2023-07-01 18:55:00,292,0.0,0.0
2023-07-01 18:55:00,293,0.0,0.0
2023-07-01 18:55:00,294,0.0,0.0
2023-07-01 18:55:00,299,174.5,123.99823
2023-07-01 18:55:00,300,174.5,123.99823
2023-07-01 18:55:00,301,174.0,123.99823
2023-07-01 18:55:00,302,174.0,123.99823
2023-07-01 18:55:00,303,192.0,132.0
2023-07-01 18:55:00,304,188.0,132.0
2023-07-01 18:55:00,305,307.316376,215.001404
2023-07-01 18:55:00,306,346.0,286.0
2023-07-01 18:55:00,307,291.799133,200.004578
2023-07-01 18:55:00,308,148.0,119.995728
2023-07-01 18:55:00,309,148.0,119.995728
2023-07-01 18:55:00,310,162.0,122.0
2023-07-01 18:55:00,311,151.5,119.995728
2023-07-01 18:55:00,312,151.5,119.995728
2023-07-01 18:55:00,313,166.0,122.0
2023-07-01 18:55:00,314,151.5,119.995728
2023-07-01 18:55:00,315,151.5,119.995728
2023-07-01 18:55:00,316,173.0,122.0
2023-07-01 18:55:00,317,147.0,119.995728
2023-07-01 18:55:00,318,147.0,119.995728
2023-07-01 18:55:00,319,171.0,122.0
2023-07-01 18:55:00,320,152.0,122.0
2023-07-01 18:55:00,321,152.0,122.0
2023-07-01 18:55:00,322,169.0,136.0
2023-07-01 18:55:00,323,161.5,122.0
2023-07-01 18:55:00,324,161.5,122.0
2023-07-01 18:55:00,325,174.0,136.0
2023-07-01 18:55:00,326,137.0,135.0
2023-07-01 18:55:00,327,137.0,135.0
2023-07-01 18:55:00,328,175.0,150.0
2023-07-01 18:55:00,329,0.0,0.0
2023-07-01 18:55:00,330,0.0,0.0
2023-07-01 18:55:00,331,815.968628,649.022095
2023-07-01 18:55:00,332,813.0,645.706421
2023-07-01 18:55:00,333,0.0,0.0
2023-07-01 18:55:00,334,0.0,0.0
2023-07-01 18:55:00,335,0.0,0.0
2023-07-01 18:55:00,336,0.0,0.0
2023-07-01 18:55:00,337,0.0,0.0
2023-07-01 18:55:00,338,0.0,0.0
2023-07-01 18:55:00,339,0.0,0.0
2023-07-01 18:55:00,340,818.0,679.986938
2023-07-01 18:55:00,341,817.0,677.083008
2023-07-01 18:55:00,342,166.0,135.0
2023-07-01 18:55:00,343,0.0,0.0
2023-07-01 18:55:00,344,99.0,59.997864
2023-07-01 18:55:00,345,0.0,0.0
2023-07-01 18:55:00,346,86.32312,80.068756
2023-07-01 18:55:00,347,0.0,0.0
2023-07-01 18:55:00,348,0.0,0.0
2023-07-01 18:55:00,349,0.0,0.0
2023-07-01 18:55:00,350,0.0,0.0
2023-07-01 18:55:00,351,0.0,0.0
2023-07-01 18:55:00,352,0.0,0.0
2023-07-01 18:55:00,353,0.0,0.0
2023-07-01 18:55:00,354,0.0,0.0
2023-07-01 18:55:00,355,0.0,0.0
2023-07-01 18:55:00,356,25.0,10.0
2023-07-01 18:55:00,357,29.5,10.0
2023-07-01 18:55:00,358,20.0,10.000153
2023-07-01 18:55:00,359,20.0,10.000153
2023-07-01 18:55:00,360,10.25,7.0
2023-07-01 18:55:00,361,0.0,0.0
2023-07-01 18:55:00,362,10.25,7.0
2023-07-01 18:55:00,363,0.0,0.0
2023-07-01 18:55:00,364,705.234863,665.0
2023-07-01 18:55:00,365,0.0,0.0
2023-07-01 18:55:00,366,400.814331,359.922974
2023-07-01 18:55:00,367,0.0,0.0
2023-07-01 18:55:00,368,0.0,0.0
2023-07-01 18:55:00,369,0.0,0.0
2023-07-01 18:55:00,370,0.0,0.0
2023-07-01 18:55:00,371,0.0,0.0
2023-07-01 18:55:00,372,0.0,0.0
2023-07-01 18:55:00,373,0.0,0.0
2023-07-01 18:55:00,374,0.0,0.0
2023-07-01 18:55:00,375,0.0,0.0
2023-07-01 18:55:00,376,158.5,156.0
2023-07-01 18:55:00,377,158.5,156.0
2023-07-01 18:55:00,378,147.0,142.0
2023-07-01 18:55:00,379,0.0,0.0
2023-07-01 18:55:00,380,0.0,0.0
2023-07-01 18:55:00,381,0.0,0.0
2023-07-01 18:55:00,382,0.0,0.0
2023-07-01 18:55:00,383,0.0,0.0
2023-07-01 18:55:00,384,0.0,0.0
2023-07-01 18:55:00,385,263.0,181.044983
2023-07-01 18:55:00,386,263.0,180.678711
2023-07-01 18:55:00,387,274.0,202.0
2023-07-01 18:55:00,388,262.5,181.350159
2023-07-01 18:55:00,389,262.5,180.785583
2023-07-01 18:55:00,390,274.0,202.0
2023-07-01 18:55:00,419,285.0,190.002136
2023-07-01 18:55:00,420,285.0,190.002136
2023-07-01 18:55:00,421,265.0,190.002136
2023-07-01 18:55:00,422,249.0,180.0
2023-07-01 18:55:00,423,249.0,180.0
2023-07-01 18:55:00,432,287.0,216.0
2023-07-01 18:55:00,433,375.671631,254.0
2023-07-01 18:55:00,434,264.5,180.013397
2023-07-01 18:55:00,435,264.5,180.013397
2023-07-01 18:55:00,436,267.0,180.013397
2023-07-01 18:55:00,437,267.0,180.013397
2023-07-01 18:55:00,438,268.0,208.0
2023-07-01 18:55:00,439,270.0,208.0
2023-07-01 18:55:00,440,156.0,120.0
2023-07-01 18:55:00,441,156.0,120.0
2023-07-01 18:55:00,442,172.0,120.0
2023-07-01 18:55:00,443,0.0,0.0
2023-07-01 18:55:00,444,0.0,0.0
2023-07-01 18:55:00,450,215.0,211.0
2023-07-01 18:55:00,451,82.0,82.0
2023-07-01 18:55:00,452,235.0,231.0
2023-07-01 18:55:00,453,112.0,112.0
2023-07-01 18:55:00,459,385.24649,264.399994
2023-07-01 18:55:00,467,0.0,0.0
2023-07-01 18:55:00,468,0.0,0.0
2023-07-01 18:55:00,469,0.0,0.0
2023-07-01 18:55:00,471,3.972646,0.0
2023-07-01 18:55:00,472,228.0,180.0
2023-07-01 18:55:00,473,119.0,90.0
2023-07-01 18:55:00,474,230.0,180.0
2023-07-01 18:55:00,475,114.0,90.0
2023-07-01 18:55:00,477,239.5,164.0
2023-07-01 18:55:00,478,239.5,164.0
2023-07-01 18:55:00,479,248.0,163.986282
2023-07-01 18:55:00,480,237.5,164.0
2023-07-01 18:55:00,481,237.5,164.0
2023-07-01 18:55:00,482,245.0,163.986282
2023-07-01 18:55:00,485,0.0,0.0
2023-07-01 18:55:00,486,0.0,0.0
2023-07-01 18:55:00,487,0.0,0.0
2023-07-01 18:55:00,488,0.0,0.0
2023-07-01 18:55:00,489,999.0,795.0
2023-07-01 18:55:00,490,1000.0,795.0
2023-07-01 18:55:00,491,969.0,791.0
2023-07-01 18:55:00,492,968.0,786.0
2023-07-01 18:55:00,493,995.0,795.0
2023-07-01 18:55:00,494,992.0,795.0
2023-07-01 18:55:00,495,299.999908,200.0
2023-07-01 18:55:00,496,299.999908,200.0
2023-07-01 18:55:00,497,0.0,0.0
2023-07-01 18:55:00,498,0.0,0.0
2023-07-01 18:55:00,499,343.0,265.0
2023-07-01 18:55:00,501,279.0,158.003479
2023-07-01 18:55:00,502,229.749512,229.749512
2023-07-01 18:55:00,503,286.0,200.0
2023-07-01 18:55:00,507,0.0,0.0
2023-07-01 18:55:00,508,0.0,0.0
2023-07-01 18:55:00,511,0.0,0.0
2023-07-01 18:55:00,512,0.0,0.0
2023-07-01 18:55:00,513,318.0,150.0
2023-07-01 18:55:00,514,138.0,120.0
2023-07-01 18:55:00,516,0.0,0.0
2023-07-01 18:55:00,521,939.0,755.45166
2023-07-01 18:55:00,522,939.0,753.666321
2023-07-01 18:55:00,523,0.0,0.0
2023-07-01 18:55:00,524,0.0,0.0
2023-07-01 18:55:00,525,0.0,0.0
2023-07-01 18:55:00,526,256.099121,131.0
2023-07-01 18:55:00,527,1357.0,1058.099976
2023-07-01 18:55:00,528,0.0,0.0
2023-07-01 18:55:00,529,994.0,745.513367
2023-07-01 18:55:00,530,0.0,0.0
2023-07-01 18:55:00,533,0.0,0.0
2023-07-01 18:55:00,534,0.0,0.0
2023-07-01 18:55:00,535,0.0,0.0
2023-07-01 18:55:00,536,0.0,0.0
2023-07-01 18:55:00,537,0.0,0.0
2023-07-01 18:55:00,538,0.0,0.0
2023-07-01 18:55:00,539,0.0,0.0
2023-07-01 18:55:00,540,0.0,0.0
2023-07-01 18:55:00,541,0.0,0.0
2023-07-01 18:55:00,542,0.0,0.0
2023-07-01 18:55:00,544,0.0,0.0
2023-07-01 18:55:00,545,1012.0,795.0
2023-07-01 18:55:00,546,350.0,200.0
2023-07-01 18:55:00,547,0.0,0.0
2023-07-01 18:55:00,548,0.0,0.0
2023-07-01 18:55:00,549,0.0,0.0
2023-07-01 18:55:00,550,0.0,0.0
2023-07-01 18:55:00,552,0.0,0.0
2023-07-01 18:55:00,553,0.0,0.0
2023-07-01 19:00:00,1,0.0,0.0
2023-07-01 19:00:00,2,0.0,0.0
2023-07-01 19:00:00,3,0.0,0.0
2023-07-01 19:00:00,4,383.539459,364.991486
2023-07-01 19:00:00,5,393.805878,364.991486
2023-07-01 19:00:00,6,0.0,0.0
2023-07-01 19:00:00,7,480.0,330.0
2023-07-01 19:00:00,8,370.142395,364.991486
2023-07-01 19:00:00,9,454.837097,364.917023
2023-07-01 19:00:00,10,0.0,0.0
2023-07-01 19:00:00,11,350.0,200.0
2023-07-01 19:00:00,12,350.0,200.0
2023-07-01 19:00:00,15,499.3349,439.3349
2023-07-01 19:00:00,16,0.0,0.0
2023-07-01 19:00:00,17,0.0,0.0
2023-07-01 19:00:00,18,432.008331,392.008331
2023-07-01 19:00:00,27,615.0,615.0
2023-07-01 19:00:00,28,612.0,612.0
2023-07-01 19:00:00,29,612.0,612.0
2023-07-01 19:00:00,33,0.0,0.0
2023-07-01 19:00:00,36,1000.0,795.0
2023-07-01 19:00:00,37,993.0,795.0
2023-07-01 19:00:00,43,349.0,267.0
2023-07-01 19:00:00,46,506.0,445.009064
2023-07-01 19:00:00,47,462.986359,409.996735
2023-07-01 19:00:00,48,0.0,0.0
2023-07-01 19:00:00,49,462.787994,410.095978
2023-07-01 19:00:00,50,463.0,405.012726
2023-07-01 19:00:00,51,463.0,405.012726
2023-07-01 19:00:00,52,0.0,0.0
2023-07-01 19:00:00,53,0.0,0.0
2023-07-01 19:00:00,54,0.0,0.0
2023-07-01 19:00:00,55,0.0,0.0
2023-07-01 19:00:00,56,0.0,0.0
2023-07-01 19:00:00,57,0.0,0.0
2023-07-01 19:00:00,58,0.0,0.0
2023-07-01 19:00:00,59,0.0,0.0
2023-07-01 19:00:00,60,0.0,0.0
2023-07-01 19:00:00,61,463.0,389.679352
2023-07-01 19:00:00,62,0.0,0.0
2023-07-01 19:00:00,63,0.0,0.0
2023-07-01 19:00:00,64,461.0,376.637085
2023-07-01 19:00:00,65,0.0,0.0
2023-07-01 19:00:00,66,397.226715,335.930206
2023-07-01 19:00:00,67,406.351715,345.080109
2023-07-01 19:00:00,68,0.0,0.0
2023-07-01 19:00:00,69,830.385742,670.220703
2023-07-01 19:00:00,70,930.0,726.641235
2023-07-01 19:00:00,71,0.0,0.0
2023-07-01 19:00:00,72,0.0,0.0
2023-07-01 19:00:00,73,0.0,0.0
2023-07-01 19:00:00,74,0.0,0.0
2023-07-01 19:00:00,75,0.0,0.0
2023-07-01 19:00:00,76,0.0,0.0
2023-07-01 19:00:00,77,0.0,0.0
2023-07-01 19:00:00,78,0.0,0.0
2023-07-01 19:00:00,79,0.0,0.0
2023-07-01 19:00:00,80,0.0,0.0
2023-07-01 19:00:00,83,450.564667,382.923676
2023-07-01 19:00:00,84,0.0,0.0
2023-07-01 19:00:00,85,449.845184,384.417206
2023-07-01 19:00:00,86,0.0,0.0
2023-07-01 19:00:00,87,0.0,0.0
2023-07-01 19:00:00,88,447.26474,390.51767
2023-07-01 19:00:00,89,380.018097,310.018097
2023-07-01 19:00:00,90,380.018097,310.018097
2023-07-01 19:00:00,91,751.679382,750.0
2023-07-01 19:00:00,92,643.188599,643.188599
2023-07-01 19:00:00,95,0.0,0.0
2023-07-01 19:00:00,96,0.0,0.0
2023-07-01 19:00:00,97,0.0,0.0
2023-07-01 19:00:00,98,0.0,0.0
2023-07-01 19:00:00,99,0.0,0.0
2023-07-01 19:00:00,100,0.0,0.0
2023-07-01 19:00:00,101,0.0,0.0
2023-07-01 19:00:00,102,0.0,0.0
2023-07-01 19:00:00,103,0.0,0.0
2023-07-01 19:00:00,104,0.0,0.0
2023-07-01 19:00:00,105,0.0,0.0
2023-07-01 19:00:00,106,0.0,0.0
2023-07-01 19:00:00,107,0.0,0.0
2023-07-01 19:00:00,108,0.0,0.0
2023-07-01 19:00:00,112,0.0,0.0
2023-07-01 19:00:00,113,0.0,0.0
2023-07-01 19:00:00,114,0.0,0.0
2023-07-01 19:00:00,115,0.0,0.0
2023-07-01 19:00:00,116,917.99292,752.590759
2023-07-01 19:00:00,117,100.0,60.000153
2023-07-01 19:00:00,118,100.0,60.000153
2023-07-01 19:00:00,119,0.0,0.0
2023-07-01 19:00:00,120,0.0,0.0
2023-07-01 19:00:00,126,0.0,0.0
2023-07-01 19:00:00,127,8.0,8.0
2023-07-01 19:00:00,128,997.0,750.0
2023-07-01 19:00:00,129,994.0,750.0
2023-07-01 19:00:00,130,0.0,0.0
2023-07-01 19:00:00,131,988.0,718.0
2023-07-01 19:00:00,132,949.0,758.0
2023-07-01 19:00:00,133,972.0,755.0
2023-07-01 19:00:00,134,0.0,0.0
2023-07-01 19:00:00,135,291.0,228.501221
2023-07-01 19:00:00,136,157.5,109.996994
2023-07-01 19:00:00,137,157.5,109.996994
2023-07-01 19:00:00,138,182.0,121.0
2023-07-01 19:00:00,139,285.5,198.0
2023-07-01 19:00:00,140,285.5,198.0
2023-07-01 19:00:00,141,272.0,188.0
2023-07-01 19:00:00,142,165.0,88.0
2023-07-01 19:00:00,143,165.0,89.143059
2023-07-01 19:00:00,144,184.0,104.0
2023-07-01 19:00:00,145,164.0,88.436272
2023-07-01 19:00:00,146,164.0,88.436272
2023-07-01 19:00:00,147,176.0,104.0
2023-07-01 19:00:00,150,0.0,0.0
2023-07-01 19:00:00,151,0.0,0.0
2023-07-01 19:00:00,152,0.0,0.0
2023-07-01 19:00:00,153,0.0,0.0
2023-07-01 19:00:00,154,229.0,134.0
2023-07-01 19:00:00,155,120.0,67.0
2023-07-01 19:00:00,156,373.996674,350.0
2023-07-01 19:00:00,158,0.0,0.0
2023-07-01 19:00:00,159,0.0,0.0
2023-07-01 19:00:00,160,0.0,0.0
2023-07-01 19:00:00,161,299.998077,220.003342
2023-07-01 19:00:00,162,0.0,0.0
2023-07-01 19:00:00,166,0.0,0.0
2023-07-01 19:00:00,167,0.0,0.0
2023-07-01 19:00:00,168,0.0,0.0
2023-07-01 19:00:00,169,0.0,0.0
2023-07-01 19:00:00,170,0.0,0.0
2023-07-01 19:00:00,171,0.0,0.0
2023-07-01 19:00:00,172,0.0,0.0
2023-07-01 19:00:00,173,0.0,0.0
2023-07-01 19:00:00,174,0.0,0.0
2023-07-01 19:00:00,175,282.402985,162.0
2023-07-01 19:00:00,176,286.160614,162.0
2023-07-01 19:00:00,177,296.0,216.0
2023-07-01 19:00:00,178,23.347521,0.0
2023-07-01 19:00:00,179,23.590757,0.0
2023-07-01 19:00:00,180,20.888039,0.0
2023-07-01 19:00:00,181,153.0,115.997803
2023-07-01 19:00:00,182,153.0,115.997803
2023-07-01 19:00:00,183,176.0,120.0
2023-07-01 19:00:00,184,147.0,115.997803
2023-07-01 19:00:00,185,147.0,115.997803
2023-07-01 19:00:00,186,178.0,122.0
2023-07-01 19:00:00,187,154.5,119.995728
2023-07-01 19:00:00,188,154.5,119.995728
2023-07-01 19:00:00,189,178.0,120.0
2023-07-01 19:00:00,190,1001.0,795.0
2023-07-01 19:00:00,191,1001.0,795.0
2023-07-01 19:00:00,193,16.999903,11.999903
2023-07-01 19:00:00,194,16.999903,11.999903
2023-07-01 19:00:00,195,31.0,29.949463
2023-07-01 19:00:00,196,53.104923,35.0
2023-07-01 19:00:00,197,0.0,0.0
2023-07-01 19:00:00,198,200.0,121.214462
2023-07-01 19:00:00,200,0.0,0.0
2023-07-01 19:00:00,207,0.0,0.0
2023-07-01 19:00:00,208,0.0,0.0
2023-07-01 19:00:00,209,0.0,0.0
2023-07-01 19:00:00,210,0.0,0.0
2023-07-01 19:00:00,211,0.0,0.0
2023-07-01 19:00:00,212,0.0,0.0
2023-07-01 19:00:00,213,0.0,0.0
2023-07-01 19:00:00,214,0.0,0.0
2023-07-01 19:00:00,215,0.0,0.0
2023-07-01 19:00:00,216,0.0,0.0
2023-07-01 19:00:00,217,24.5,20.99826
2023-07-01 19:00:00,218,24.5,20.99826
2023-07-01 19:00:00,219,24.5,20.99826
2023-07-01 19:00:00,220,24.5,20.99826
2023-07-01 19:00:00,231,0.0,0.0
2023-07-01 19:00:00,232,0.0,0.0
2023-07-01 19:00:00,233,0.0,0.0
2023-07-01 19:00:00,234,0.0,0.0
2023-07-01 19:00:00,237,0.0,0.0
2023-07-01 19:00:00,238,0.0,0.0
2023-07-01 19:00:00,240,269.0,200.0
2023-07-01 19:00:00,241,139.0,100.0
2023-07-01 19:00:00,242,0.0,0.0
2023-07-01 19:00:00,243,0.0,0.0
2023-07-01 19:00:00,244,0.0,0.0
2023-07-01 19:00:00,247,70.0,70.0
2023-07-01 19:00:00,248,65.0,38.348831
2023-07-01 19:00:00,249,0.0,0.0
2023-07-01 19:00:00,250,151.5,99.370728
2023-07-01 19:00:00,251,151.5,99.590454
2023-07-01 19:00:00,252,180.0,130.0
2023-07-01 19:00:00,253,0.0,0.0
2023-07-01 19:00:00,254,0.0,0.0
2023-07-01 19:00:00,255,237.5,167.0
2023-07-01 19:00:00,256,237.5,167.0
2023-07-01 19:00:00,257,260.0,216.0
2023-07-01 19:00:00,258,268.5,165.0
2023-07-01 19:00:00,259,268.5,165.0
2023-07-01 19:00:00,260,274.0,212.0
2023-07-01 19:00:00,264,0.0,0.0
2023-07-01 19:00:00,265,10.0,5.000229
2023-07-01 19:00:00,266,298.338989,230.0
2023-07-01 19:00:00,267,0.0,0.0
2023-07-01 19:00:00,268,223.5,131.0
2023-07-01 19:00:00,269,223.5,131.0
2023-07-01 19:00:00,270,235.0,131.0
2023-07-01 19:00:00,271,0.0,0.0
2023-07-01 19:00:00,272,0.0,0.0
2023-07-01 19:00:00,273,0.0,0.0
2023-07-01 19:00:00,274,0.0,0.0
2023-07-01 19:00:00,275,0.0,0.0
2023-07-01 19:00:00,276,0.0,0.0
2023-07-01 19:00:00,277,150.0,100.0
2023-07-01 19:00:00,278,79.0,50.0
2023-07-01 19:00:00,279,0.0,0.0
2023-07-01 19:00:00,280,0.0,0.0
2023-07-01 19:00:00,281,0.0,0.0
2023-07-01 19:00:00,282,0.0,0.0
2023-07-01 19:00:00,283,0.0,0.0
2023-07-01 19:00:00,284,0.0,0.0
2023-07-01 19:00:00,285,0.0,0.0
2023-07-01 19:00:00,286,0.0,0.0
2023-07-01 19:00:00,287,0.0,0.0
2023-07-01 19:00:00,288,0.0,0.0
2023-07-01 19:00:00,289,0.0,0.0
2023-07-01 19:00:00,290,0.0,0.0
2023-07-01 19:00:00,291,0.0,0.0
2023-07-01 19:00:00,292,0.0,0.0
2023-07-01 19:00:00,293,0.0,0.0
2023-07-01 19:00:00,294,0.0,0.0
2023-07-01 19:00:00,299,174.5,123.99823
2023-07-01 19:00:00,300,174.5,123.99823
2023-07-01 19:00:00,301,174.0,123.99823
2023-07-01 19:00:00,302,174.0,123.99823
2023-07-01 19:00:00,303,192.0,132.0
2023-07-01 19:00:00,304,188.0,132.0
2023-07-01 19:00:00,305,306.559235,215.001404
2023-07-01 19:00:00,306,346.0,286.0
2023-07-01 19:00:00,307,294.523346,200.004578
2023-07-01 19:00:00,308,148.0,119.995728
2023-07-01 19:00:00,309,148.0,119.995728
2023-07-01 19:00:00,310,162.0,122.0
2023-07-01 19:00:00,311,151.5,119.995728
2023-07-01 19:00:00,312,151.5,119.995728
2023-07-01 19:00:00,313,166.0,122.0
2023-07-01 19:00:00,314,151.5,119.995728
2023-07-01 19:00:00,315,151.5,119.995728
2023-07-01 19:00:00,316,173.0,122.0
2023-07-01 19:00:00,317,147.0,119.995728
2023-07-01 19:00:00,318,147.0,119.995728
2023-07-01 19:00:00,319,171.0,122.0
2023-07-01 19:00:00,320,152.0,122.0
2023-07-01 19:00:00,321,152.0,122.0
2023-07-01 19:00:00,322,169.0,136.0
2023-07-01 19:00:00,323,161.5,122.0
2023-07-01 19:00:00,324,161.5,122.0
2023-07-01 19:00:00,325,174.0,136.0
2023-07-01 19:00:00,326,137.0,135.0
2023-07-01 19:00:00,327,137.0,135.0
2023-07-01 19:00:00,328,175.0,150.0
2023-07-01 19:00:00,329,0.0,0.0
2023-07-01 19:00:00,330,0.0,0.0
2023-07-01 19:00:00,331,815.968628,644.627686
2023-07-01 19:00:00,332,813.0,645.664917
2023-07-01 19:00:00,333,0.0,0.0
2023-07-01 19:00:00,334,0.0,0.0
2023-07-01 19:00:00,335,0.0,0.0
2023-07-01 19:00:00,336,0.0,0.0
2023-07-01 19:00:00,337,0.0,0.0
2023-07-01 19:00:00,338,0.0,0.0
2023-07-01 19:00:00,339,0.0,0.0
2023-07-01 19:00:00,340,818.0,680.360352
2023-07-01 19:00:00,341,817.0,676.87561
2023-07-01 19:00:00,342,166.0,135.0
2023-07-01 19:00:00,343,0.0,0.0
2023-07-01 19:00:00,344,99.0,59.997864
2023-07-01 19:00:00,345,0.0,0.0
2023-07-01 19:00:00,346,85.888245,80.091644
2023-07-01 19:00:00,347,0.0,0.0
2023-07-01 19:00:00,348,0.0,0.0
2023-07-01 19:00:00,349,0.0,0.0
2023-07-01 19:00:00,350,0.0,0.0
2023-07-01 19:00:00,351,0.0,0.0
2023-07-01 19:00:00,352,0.0,0.0
2023-07-01 19:00:00,353,0.0,0.0
2023-07-01 19:00:00,354,0.0,0.0
2023-07-01 19:00:00,355,0.0,0.0
2023-07-01 19:00:00,356,25.0,10.0
2023-07-01 19:00:00,357,29.5,10.0
2023-07-01 19:00:00,358,20.0,10.000153
2023-07-01 19:00:00,359,20.0,10.000153
2023-07-01 19:00:00,360,10.25,7.0
2023-07-01 19:00:00,361,0.0,0.0
2023-07-01 19:00:00,362,10.25,7.0
2023-07-01 19:00:00,363,0.0,0.0
2023-07-01 19:00:00,364,705.234863,665.0
2023-07-01 19:00:00,365,0.0,0.0
2023-07-01 19:00:00,366,401.713989,359.922974
2023-07-01 19:00:00,367,0.0,0.0
2023-07-01 19:00:00,368,0.0,0.0
2023-07-01 19:00:00,369,0.0,0.0
2023-07-01 19:00:00,370,0.0,0.0
2023-07-01 19:00:00,371,0.0,0.0
2023-07-01 19:00:00,372,0.0,0.0
2023-07-01 19:00:00,373,0.0,0.0
2023-07-01 19:00:00,374,0.0,0.0
2023-07-01 19:00:00,375,0.0,0.0
2023-07-01 19:00:00,376,158.5,156.0
2023-07-01 19:00:00,377,158.5,156.0
2023-07-01 19:00:00,378,147.0,142.0
2023-07-01 19:00:00,379,0.0,0.0
2023-07-01 19:00:00,380,0.0,0.0
2023-07-01 19:00:00,381,0.0,0.0
2023-07-01 19:00:00,382,0.0,0.0
2023-07-01 19:00:00,383,0.0,0.0
2023-07-01 19:00:00,384,0.0,0.0
2023-07-01 19:00:00,385,263.0,181.044983
2023-07-01 19:00:00,386,263.0,181.136536
2023-07-01 19:00:00,387,274.0,202.0
2023-07-01 19:00:00,388,262.5,181.319641
2023-07-01 19:00:00,389,262.5,180.785583
2023-07-01 19:00:00,390,274.0,202.0
2023-07-01 19:00:00,419,285.0,190.002136
2023-07-01 19:00:00,420,285.0,190.002136
2023-07-01 19:00:00,421,265.0,190.002136
2023-07-01 19:00:00,422,249.0,180.0
2023-07-01 19:00:00,423,249.0,180.0
2023-07-01 19:00:00,432,287.0,216.0
2023-07-01 19:00:00,433,375.031799,254.0
2023-07-01 19:00:00,434,264.5,180.013397
2023-07-01 19:00:00,435,264.5,180.013397
2023-07-01 19:00:00,436,267.0,180.013397
2023-07-01 19:00:00,437,267.0,180.013397
2023-07-01 19:00:00,438,268.0,208.0
2023-07-01 19:00:00,439,270.0,208.0
2023-07-01 19:00:00,440,156.0,120.0
2023-07-01 19:00:00,441,156.0,120.0
2023-07-01 19:00:00,442,172.0,120.0
2023-07-01 19:00:00,443,0.0,0.0
2023-07-01 19:00:00,444,0.0,0.0
2023-07-01 19:00:00,450,215.0,211.0
2023-07-01 19:00:00,451,82.0,82.0
2023-07-01 19:00:00,452,235.0,231.0
2023-07-01 19:00:00,453,112.0,112.0
2023-07-01 19:00:00,459,384.52774,264.399994
2023-07-01 19:00:00,467,0.0,0.0
2023-07-01 19:00:00,468,0.0,0.0
2023-07-01 19:00:00,469,0.0,0.0
2023-07-01 19:00:00,471,4.393405,0.0
2023-07-01 19:00:00,472,228.0,180.0
2023-07-01 19:00:00,473,119.0,90.0
2023-07-01 19:00:00,474,230.0,180.0
2023-07-01 19:00:00,475,114.0,90.0
2023-07-01 19:00:00,477,239.5,164.0
2023-07-01 19:00:00,478,239.5,164.0
2023-07-01 19:00:00,479,248.0,163.986282
2023-07-01 19:00:00,480,237.5,164.0
2023-07-01 19:00:00,481,237.5,164.0
2023-07-01 19:00:00,482,245.0,163.986282
2023-07-01 19:00:00,485,0.0,0.0
2023-07-01 19:00:00,486,0.0,0.0
2023-07-01 19:00:00,487,0.0,0.0
2023-07-01 19:00:00,488,0.0,0.0
2023-07-01 19:00:00,489,999.0,795.0
2023-07-01 19:00:00,490,1000.0,795.0
2023-07-01 19:00:00,491,969.0,791.0
2023-07-01 19:00:00,492,968.0,786.0
2023-07-01 19:00:00,493,995.0,795.0
2023-07-01 19:00:00,494,992.0,795.0
2023-07-01 19:00:00,495,299.999908,200.0
2023-07-01 19:00:00,496,299.999908,200.0
2023-07-01 19:00:00,497,0.0,0.0
2023-07-01 19:00:00,498,0.0,0.0
2023-07-01 19:00:00,499,343.0,265.0
2023-07-01 19:00:00,501,279.0,158.003479
2023-07-01 19:00:00,502,176.647217,176.647217
2023-07-01 19:00:00,503,286.0,200.0
2023-07-01 19:00:00,507,0.0,0.0
2023-07-01 19:00:00,508,0.0,0.0
2023-07-01 19:00:00,511,0.0,0.0
2023-07-01 19:00:00,512,0.0,0.0
2023-07-01 19:00:00,513,318.0,150.0
2023-07-01 19:00:00,514,138.0,120.0
2023-07-01 19:00:00,516,0.0,0.0
2023-07-01 19:00:00,521,939.0,767.034546
2023-07-01 19:00:00,522,939.0,749.319275
2023-07-01 19:00:00,523,0.0,0.0
2023-07-01 19:00:00,524,0.0,0.0
2023-07-01 19:00:00,525,0.0,0.0
2023-07-01 19:00:00,526,254.359558,131.0
2023-07-01 19:00:00,527,1357.0,1058.099976
2023-07-01 19:00:00,528,0.0,0.0
2023-07-01 19:00:00,529,994.0,741.351074
2023-07-01 19:00:00,530,0.0,0.0
2023-07-01 19:00:00,533,0.0,0.0
2023-07-01 19:00:00,534,0.0,0.0
2023-07-01 19:00:00,535,0.0,0.0
2023-07-01 19:00:00,536,0.0,0.0
2023-07-01 19:00:00,537,0.0,0.0
2023-07-01 19:00:00,538,0.0,0.0
2023-07-01 19:00:00,539,0.0,0.0
2023-07-01 19:00:00,540,0.0,0.0
2023-07-01 19:00:00,541,0.0,0.0
2023-07-01 19:00:00,542,0.0,0.0
2023-07-01 19:00:00,544,0.0,0.0
2023-07-01 19:00:00,545,1012.0,795.0
2023-07-01 19:00:00,546,350.0,200.0
2023-07-01 19:00:00,547,0.0,0.0
2023-07-01 19:00:00,548,0.0,0.0
2023-07-01 19:00:00,549,0.0,0.0
2023-07-01 19:00:00,550,0.0,0.0
2023-07-01 19:00:00,552,0.0,0.0
2023-07-01 19:00:00,553,0.0,0.0
2023-07-01 19:05:00,1,0.0,0.0
2023-07-01 19:05:00,2,0.0,0.0
2023-07-01 19:05:00,3,0.0,0.0
2023-07-01 19:05:00,4,376.409637,364.991486
2023-07-01 19:05:00,5,402.163574,364.991486
2023-07-01 19:05:00,6,0.0,0.0
2023-07-01 19:05:00,7,480.0,330.0
2023-07-01 19:05:00,8,415.437622,364.991486
2023-07-01 19:05:00,9,440.28775,364.917023
2023-07-01 19:05:00,10,0.0,0.0
2023-07-01 19:05:00,11,350.0,200.0
2023-07-01 19:05:00,12,350.0,200.0
2023-07-01 19:05:00,15,483.476898,423.476898
2023-07-01 19:05:00,16,0.0,0.0
2023-07-01 19:05:00,17,0.0,0.0
2023-07-01 19:05:00,18,429.793549,389.793549
2023-07-01 19:05:00,27,615.0,615.0
2023-07-01 19:05:00,28,612.0,612.0
2023-07-01 19:05:00,29,612.0,612.0
2023-07-01 19:05:00,33,0.0,0.0
2023-07-01 19:05:00,36,1000.0,795.0
2023-07-01 19:05:00,37,993.0,795.0
2023-07-01 19:05:00,43,349.0,267.0
2023-07-01 19:05:00,46,504.959564,445.009064
2023-07-01 19:05:00,47,462.986359,409.996735
2023-07-01 19:05:00,48,0.0,0.0
2023-07-01 19:05:00,49,462.787994,410.046295
2023-07-01 19:05:00,50,463.0,405.012726
2023-07-01 19:05:00,51,463.0,405.012726
2023-07-01 19:05:00,52,0.0,0.0
2023-07-01 19:05:00,53,0.0,0.0
2023-07-01 19:05:00,54,0.0,0.0
2023-07-01 19:05:00,55,0.0,0.0
2023-07-01 19:05:00,56,0.0,0.0
2023-07-01 19:05:00,57,0.0,0.0
2023-07-01 19:05:00,58,0.0,0.0
2023-07-01 19:05:00,59,0.0,0.0
2023-07-01 19:05:00,60,0.0,0.0
2023-07-01 19:05:00,61,463.0,390.818604
2023-07-01 19:05:00,62,0.0,0.0
2023-07-01 19:05:00,63,0.0,0.0
2023-07-01 19:05:00,64,461.0,378.399261
2023-07-01 19:05:00,65,0.0,0.0
2023-07-01 19:05:00,66,397.226715,335.731842
2023-07-01 19:05:00,67,411.112579,354.899445
2023-07-01 19:05:00,68,0.0,0.0
2023-07-01 19:05:00,69,830.156738,670.220703
2023-07-01 19:05:00,70,930.0,727.288818
2023-07-01 19:05:00,71,0.0,0.0
2023-07-01 19:05:00,72,0.0,0.0
2023-07-01 19:05:00,73,0.0,0.0
2023-07-01 19:05:00,74,0.0,0.0
2023-07-01 19:05:00,75,0.0,0.0
2023-07-01 19:05:00,76,0.0,0.0
2023-07-01 19:05:00,77,0.0,0.0
2023-07-01 19:05:00,78,0.0,0.0
2023-07-01 19:05:00,79,0.0,0.0
2023-07-01 19:05:00,80,0.0,0.0
2023-07-01 19:05:00,83,450.564667,383.922546
2023-07-01 19:05:00,84,0.0,0.0
2023-07-01 19:05:00,85,449.845184,386.248871
2023-07-01 19:05:00,86,0.0,0.0
2023-07-01 19:05:00,87,0.0,0.0
2023-07-01 19:05:00,88,447.26474,391.394073
2023-07-01 19:05:00,89,380.018097,310.018097
2023-07-01 19:05:00,90,380.018097,310.018097
2023-07-01 19:05:00,91,751.679382,750.0
2023-07-01 19:05:00,92,643.188599,643.188599
2023-07-01 19:05:00,95,0.0,0.0
2023-07-01 19:05:00,96,0.0,0.0
2023-07-01 19:05:00,97,0.0,0.0
2023-07-01 19:05:00,98,0.0,0.0
2023-07-01 19:05:00,99,0.0,0.0
2023-07-01 19:05:00,100,0.0,0.0
2023-07-01 19:05:00,101,0.0,0.0
2023-07-01 19:05:00,102,0.0,0.0
2023-07-01 19:05:00,103,0.0,0.0
2023-07-01 19:05:00,104,0.0,0.0
2023-07-01 19:05:00,105,0.0,0.0
2023-07-01 19:05:00,106,0.0,0.0
2023-07-01 19:05:00,107,0.0,0.0
2023-07-01 19:05:00,108,0.0,0.0
2023-07-01 19:05:00,112,0.0,0.0
2023-07-01 19:05:00,113,0.0,0.0
2023-07-01 19:05:00,114,0.0,0.0
2023-07-01 19:05:00,115,0.0,0.0
2023-07-01 19:05:00,116,917.99292,752.026611
2023-07-01 19:05:00,117,100.0,60.000153
2023-07-01 19:05:00,118,100.0,60.000153
2023-07-01 19:05:00,119,0.0,0.0
2023-07-01 19:05:00,120,0.0,0.0
2023-07-01 19:05:00,126,0.0,0.0
2023-07-01 19:05:00,127,8.0,8.0
2023-07-01 19:05:00,128,997.0,750.0
2023-07-01 19:05:00,129,994.0,750.0
2023-07-01 19:05:00,130,0.0,0.0
2023-07-01 19:05:00,131,988.0,718.0
2023-07-01 19:05:00,132,949.0,758.0
2023-07-01 19:05:00,133,972.0,755.0
2023-07-01 19:05:00,134,0.0,0.0
2023-07-01 19:05:00,135,291.0,230.003357
2023-07-01 19:05:00,136,157.5,109.996994
2023-07-01 19:05:00,137,157.5,109.996994
2023-07-01 19:05:00,138,182.0,121.0
2023-07-01 19:05:00,139,285.5,198.0
2023-07-01 19:05:00,140,285.5,198.0
2023-07-01 19:05:00,141,272.0,188.0
2023-07-01 19:05:00,142,165.0,88.0
2023-07-01 19:05:00,143,165.0,88.907463
2023-07-01 19:05:00,144,184.0,104.0
2023-07-01 19:05:00,145,164.0,88.436272
2023-07-01 19:05:00,146,164.0,88.436272
2023-07-01 19:05:00,147,176.0,104.0
2023-07-01 19:05:00,150,0.0,0.0
2023-07-01 19:05:00,151,0.0,0.0
2023-07-01 19:05:00,152,0.0,0.0
2023-07-01 19:05:00,153,0.0,0.0
2023-07-01 19:05:00,154,229.0,134.0
2023-07-01 19:05:00,155,120.0,67.0
2023-07-01 19:05:00,156,373.996674,350.0
2023-07-01 19:05:00,158,0.0,0.0
2023-07-01 19:05:00,159,0.0,0.0
2023-07-01 19:05:00,160,0.0,0.0
2023-07-01 19:05:00,161,299.998077,220.003342
2023-07-01 19:05:00,162,0.0,0.0
2023-07-01 19:05:00,166,0.0,0.0
2023-07-01 19:05:00,167,0.0,0.0
2023-07-01 19:05:00,168,0.0,0.0
2023-07-01 19:05:00,169,0.0,0.0
2023-07-01 19:05:00,170,0.0,0.0
2023-07-01 19:05:00,171,0.0,0.0
2023-07-01 19:05:00,172,0.0,0.0
2023-07-01 19:05:00,173,0.0,0.0
2023-07-01 19:05:00,174,0.0,0.0
2023-07-01 19:05:00,175,282.174103,162.0
2023-07-01 19:05:00,176,286.294098,162.0
2023-07-01 19:05:00,177,296.0,216.0
2023-07-01 19:05:00,178,23.178453,0.0
2023-07-01 19:05:00,179,23.528616,0.0
2023-07-01 19:05:00,180,22.131325,0.0
2023-07-01 19:05:00,181,153.0,115.997803
2023-07-01 19:05:00,182,153.0,115.997803
2023-07-01 19:05:00,183,176.0,120.0
2023-07-01 19:05:00,184,147.0,115.997803
2023-07-01 19:05:00,185,147.0,115.997803
2023-07-01 19:05:00,186,178.0,122.0
2023-07-01 19:05:00,187,154.5,119.995728
2023-07-01 19:05:00,188,154.5,119.995728
2023-07-01 19:05:00,189,178.0,120.0
2023-07-01 19:05:00,190,1001.0,795.0
2023-07-01 19:05:00,191,1001.0,795.0
2023-07-01 19:05:00,193,16.999903,11.999903
2023-07-01 19:05:00,194,16.999903,11.999903
2023-07-01 19:05:00,195,31.0,29.949463
2023-07-01 19:05:00,196,53.104923,35.0
2023-07-01 19:05:00,197,0.0,0.0
2023-07-01 19:05:00,198,200.0,121.104446
2023-07-01 19:05:00,200,0.0,0.0
2023-07-01 19:05:00,207,0.0,0.0
2023-07-01 19:05:00,208,0.0,0.0
2023-07-01 19:05:00,209,0.0,0.0
2023-07-01 19:05:00,210,0.0,0.0
2023-07-01 19:05:00,211,0.0,0.0
2023-07-01 19:05:00,212,0.0,0.0
2023-07-01 19:05:00,213,0.0,0.0
2023-07-01 19:05:00,214,0.0,0.0
2023-07-01 19:05:00,215,0.0,0.0
2023-07-01 19:05:00,216,0.0,0.0
2023-07-01 19:05:00,217,24.5,20.99826
2023-07-01 19:05:00,218,24.5,20.99826
2023-07-01 19:05:00,219,24.5,20.99826
2023-07-01 19:05:00,220,24.5,20.99826
2023-07-01 19:05:00,231,0.0,0.0
2023-07-01 19:05:00,232,0.0,0.0
2023-07-01 19:05:00,233,0.0,0.0
2023-07-01 19:05:00,234,0.0,0.0
2023-07-01 19:05:00,237,0.0,0.0
2023-07-01 19:05:00,238,0.0,0.0
2023-07-01 19:05:00,240,269.0,200.0
2023-07-01 19:05:00,241,139.0,100.0
2023-07-01 19:05:00,242,0.0,0.0
2023-07-01 19:05:00,243,0.0,0.0
2023-07-01 19:05:00,244,0.0,0.0
2023-07-01 19:05:00,247,70.0,70.0
2023-07-01 19:05:00,248,65.0,38.348831
2023-07-01 19:05:00,249,0.0,0.0
2023-07-01 19:05:00,250,151.5,99.370728
2023-07-01 19:05:00,251,151.5,99.590454
2023-07-01 19:05:00,252,180.0,130.0
2023-07-01 19:05:00,253,0.0,0.0
2023-07-01 19:05:00,254,0.0,0.0
2023-07-01 19:05:00,255,237.5,167.0
2023-07-01 19:05:00,256,237.5,167.0
2023-07-01 19:05:00,257,260.0,216.0
2023-07-01 19:05:00,258,268.5,165.0
2023-07-01 19:05:00,259,268.5,165.0
2023-07-01 19:05:00,260,274.0,212.0
2023-07-01 19:05:00,264,0.0,0.0
2023-07-01 19:05:00,265,10.0,5.000229
2023-07-01 19:05:00,266,298.41449,230.0
2023-07-01 19:05:00,267,0.0,0.0
2023-07-01 19:05:00,268,223.5,131.0
2023-07-01 19:05:00,269,223.5,131.0
2023-07-01 19:05:00,270,235.0,131.0
2023-07-01 19:05:00,271,0.0,0.0
2023-07-01 19:05:00,272,0.0,0.0
2023-07-01 19:05:00,273,0.0,0.0
2023-07-01 19:05:00,274,0.0,0.0
2023-07-01 19:05:00,275,0.0,0.0
2023-07-01 19:05:00,276,0.0,0.0
2023-07-01 19:05:00,277,150.0,100.0
2023-07-01 19:05:00,278,79.0,50.0
2023-07-01 19:05:00,279,0.0,0.0
2023-07-01 19:05:00,280,0.0,0.0
2023-07-01 19:05:00,281,0.0,0.0
2023-07-01 19:05:00,282,0.0,0.0
2023-07-01 19:05:00,283,0.0,0.0
2023-07-01 19:05:00,284,0.0,0.0
2023-07-01 19:05:00,285,0.0,0.0
2023-07-01 19:05:00,286,0.0,0.0
2023-07-01 19:05:00,287,0.0,0.0
2023-07-01 19:05:00,288,0.0,0.0
2023-07-01 19:05:00,289,0.0,0.0
2023-07-01 19:05:00,290,0.0,0.0
2023-07-01 19:05:00,291,0.0,0.0
2023-07-01 19:05:00,292,0.0,0.0
2023-07-01 19:05:00,293,0.0,0.0
2023-07-01 19:05:00,294,0.0,0.0
2023-07-01 19:05:00,299,174.5,123.99823
2023-07-01 19:05:00,300,174.5,123.99823
2023-07-01 19:05:00,301,174.0,123.99823
2023-07-01 19:05:00,302,174.0,123.99823
2023-07-01 19:05:00,303,192.0,132.0
2023-07-01 19:05:00,304,188.0,132.0
2023-07-01 19:05:00,305,311.581879,215.001404
2023-07-01 19:05:00,306,346.0,286.0
2023-07-01 19:05:00,307,297.542145,200.004578
2023-07-01 19:05:00,308,148.0,119.995728
2023-07-01 19:05:00,309,148.0,119.995728
2023-07-01 19:05:00,310,162.0,122.0
2023-07-01 19:05:00,311,151.5,119.995728
2023-07-01 19:05:00,312,151.5,119.995728
2023-07-01 19:05:00,313,166.0,122.0
2023-07-01 19:05:00,314,151.5,119.995728
2023-07-01 19:05:00,315,151.5,119.995728
2023-07-01 19:05:00,316,173.0,122.0
2023-07-01 19:05:00,317,147.0,119.995728
2023-07-01 19:05:00,318,147.0,119.995728
2023-07-01 19:05:00,319,171.0,122.0
2023-07-01 19:05:00,320,152.0,122.0
2023-07-01 19:05:00,321,152.0,122.0
2023-07-01 19:05:00,322,169.0,136.0
2023-07-01 19:05:00,323,161.5,122.0
2023-07-01 19:05:00,324,161.5,122.0
2023-07-01 19:05:00,325,174.0,136.0
2023-07-01 19:05:00,326,137.0,135.0
2023-07-01 19:05:00,327,137.0,135.0
2023-07-01 19:05:00,328,175.0,150.0
2023-07-01 19:05:00,329,0.0,0.0
2023-07-01 19:05:00,330,0.0,0.0
2023-07-01 19:05:00,331,816.0,644.627686
2023-07-01 19:05:00,332,813.0,645.706421
2023-07-01 19:05:00,333,0.0,0.0
2023-07-01 19:05:00,334,0.0,0.0
2023-07-01 19:05:00,335,0.0,0.0
2023-07-01 19:05:00,336,0.0,0.0
2023-07-01 19:05:00,337,0.0,0.0
2023-07-01 19:05:00,338,0.0,0.0
2023-07-01 19:05:00,339,0.0,0.0
2023-07-01 19:05:00,340,818.0,680.23584
2023-07-01 19:05:00,341,817.0,676.336304
2023-07-01 19:05:00,342,166.0,135.0
2023-07-01 19:05:00,343,0.0,0.0
2023-07-01 19:05:00,344,99.0,59.997864
2023-07-01 19:05:00,345,0.0,0.0
2023-07-01 19:05:00,346,85.453369,80.091644
2023-07-01 19:05:00,347,0.0,0.0
2023-07-01 19:05:00,348,0.0,0.0
2023-07-01 19:05:00,349,0.0,0.0
2023-07-01 19:05:00,350,0.0,0.0
2023-07-01 19:05:00,351,0.0,0.0
2023-07-01 19:05:00,352,0.0,0.0
2023-07-01 19:05:00,353,0.0,0.0
2023-07-01 19:05:00,354,0.0,0.0
2023-07-01 19:05:00,355,0.0,0.0
2023-07-01 19:05:00,356,25.0,10.0
2023-07-01 19:05:00,357,29.5,10.0
2023-07-01 19:05:00,358,20.0,10.000153
2023-07-01 19:05:00,359,20.0,10.000153
2023-07-01 19:05:00,360,10.25,7.0
2023-07-01 19:05:00,361,0.0,0.0
2023-07-01 19:05:00,362,10.25,7.0
2023-07-01 19:05:00,363,0.0,0.0
2023-07-01 19:05:00,364,705.234863,665.0
2023-07-01 19:05:00,365,0.0,0.0
2023-07-01 19:05:00,366,400.514282,359.922974
2023-07-01 19:05:00,367,0.0,0.0
2023-07-01 19:05:00,368,0.0,0.0
2023-07-01 19:05:00,369,0.0,0.0
2023-07-01 19:05:00,370,0.0,0.0
2023-07-01 19:05:00,371,0.0,0.0
2023-07-01 19:05:00,372,0.0,0.0
2023-07-01 19:05:00,373,0.0,0.0
2023-07-01 19:05:00,374,0.0,0.0
2023-07-01 19:05:00,375,0.0,0.0
2023-07-01 19:05:00,376,158.5,156.0
2023-07-01 19:05:00,377,158.5,156.0
2023-07-01 19:05:00,378,147.0,142.0
2023-07-01 19:05:00,379,0.0,0.0
2023-07-01 19:05:00,380,0.0,0.0
2023-07-01 19:05:00,381,0.0,0.0
2023-07-01 19:05:00,382,0.0,0.0
2023-07-01 19:05:00,383,0.0,0.0
2023-07-01 19:05:00,384,0.0,0.0
2023-07-01 19:05:00,385,263.0,181.044983
2023-07-01 19:05:00,386,263.0,181.71637
2023-07-01 19:05:00,387,274.0,202.0
2023-07-01 19:05:00,388,262.5,181.319641
2023-07-01 19:05:00,389,262.5,180.755005
2023-07-01 19:05:00,390,274.0,202.0
2023-07-01 19:05:00,419,285.0,190.002136
2023-07-01 19:05:00,420,285.0,190.002136
2023-07-01 19:05:00,421,265.0,190.002136
2023-07-01 19:05:00,422,249.0,180.0
2023-07-01 19:05:00,423,249.0,180.0
2023-07-01 19:05:00,432,287.0,216.0
2023-07-01 19:05:00,433,374.132446,254.0
2023-07-01 19:05:00,434,264.5,180.013397
2023-07-01 19:05:00,435,264.5,180.013397
2023-07-01 19:05:00,436,267.0,180.013397
2023-07-01 19:05:00,437,267.0,180.013397
2023-07-01 19:05:00,438,268.0,208.0
2023-07-01 19:05:00,439,270.0,208.0
2023-07-01 19:05:00,440,156.0,120.0
2023-07-01 19:05:00,441,156.0,120.0
2023-07-01 19:05:00,442,172.0,120.0
2023-07-01 19:05:00,443,0.0,0.0
2023-07-01 19:05:00,444,0.0,0.0
2023-07-01 19:05:00,450,215.0,211.0
2023-07-01 19:05:00,451,82.0,82.0
2023-07-01 19:05:00,452,235.0,231.0
2023-07-01 19:05:00,453,112.0,112.0
2023-07-01 19:05:00,459,380.849274,264.399994
2023-07-01 19:05:00,467,0.0,0.0
2023-07-01 19:05:00,468,0.0,0.0
2023-07-01 19:05:00,469,0.0,0.0
2023-07-01 19:05:00,471,4.101426,0.0
2023-07-01 19:05:00,472,228.0,180.0
2023-07-01 19:05:00,473,119.0,90.0
2023-07-01 19:05:00,474,230.0,180.0
2023-07-01 19:05:00,475,114.0,90.0
2023-07-01 19:05:00,477,239.5,164.0
2023-07-01 19:05:00,478,239.5,164.0
2023-07-01 19:05:00,479,248.0,163.986282
2023-07-01 19:05:00,480,237.5,164.0
2023-07-01 19:05:00,481,237.5,164.0
2023-07-01 19:05:00,482,245.0,163.986282
2023-07-01 19:05:00,485,0.0,0.0
2023-07-01 19:05:00,486,0.0,0.0
2023-07-01 19:05:00,487,0.0,0.0
2023-07-01 19:05:00,488,0.0,0.0
2023-07-01 19:05:00,489,999.0,795.0
2023-07-01 19:05:00,490,1000.0,795.0
2023-07-01 19:05:00,491,969.0,791.0
2023-07-01 19:05:00,492,968.0,786.0
2023-07-01 19:05:00,493,995.0,795.0
2023-07-01 19:05:00,494,992.0,795.0
2023-07-01 19:05:00,495,299.999908,200.0
2023-07-01 19:05:00,496,299.999908,200.0
2023-07-01 19:05:00,497,0.0,0.0
2023-07-01 19:05:00,498,0.0,0.0
2023-07-01 19:05:00,499,343.0,265.0
2023-07-01 19:05:00,501,279.0,158.003479
2023-07-01 19:05:00,502,158.0,158.0
2023-07-01 19:05:00,503,286.0,200.0
2023-07-01 19:05:00,507,0.0,0.0
2023-07-01 19:05:00,508,0.0,0.0
2023-07-01 19:05:00,511,0.0,0.0
2023-07-01 19:05:00,512,0.0,0.0
2023-07-01 19:05:00,513,318.0,150.0
2023-07-01 19:05:00,514,138.0,120.0
2023-07-01 19:05:00,516,0.0,0.0
2023-07-01 19:05:00,521,939.0,760.658508
2023-07-01 19:05:00,522,939.0,756.813171
2023-07-01 19:05:00,523,0.0,0.0
2023-07-01 19:05:00,524,0.0,0.0
2023-07-01 19:05:00,525,0.0,0.0
2023-07-01 19:05:00,526,257.472473,131.0
2023-07-01 19:05:00,527,1357.0,1058.099976
2023-07-01 19:05:00,528,0.0,0.0
2023-07-01 19:05:00,529,994.0,748.666138
2023-07-01 19:05:00,530,0.0,0.0
2023-07-01 19:05:00,533,0.0,0.0
2023-07-01 19:05:00,534,0.0,0.0
2023-07-01 19:05:00,535,0.0,0.0
2023-07-01 19:05:00,536,0.0,0.0
2023-07-01 19:05:00,537,0.0,0.0
2023-07-01 19:05:00,538,0.0,0.0
2023-07-01 19:05:00,539,0.0,0.0
2023-07-01 19:05:00,540,0.0,0.0
2023-07-01 19:05:00,541,0.0,0.0
2023-07-01 19:05:00,542,0.0,0.0
2023-07-01 19:05:00,544,0.0,0.0
2023-07-01 19:05:00,545,1012.0,795.0
2023-07-01 19:05:00,546,350.0,200.0
2023-07-01 19:05:00,547,0.0,0.0
2023-07-01 19:05:00,548,0.0,0.0
2023-07-01 19:05:00,549,0.0,0.0
2023-07-01 19:05:00,550,0.0,0.0
2023-07-01 19:05:00,552,0.0,0.0
2023-07-01 19:05:00,553,0.0,0.0
2023-07-01 19:10:00,1,0.0,0.0
2023-07-01 19:10:00,2,0.0,0.0
2023-07-01 19:10:00,3,0.0,0.0
2023-07-01 19:10:00,4,367.492859,364.991486
2023-07-01 19:10:00,5,406.150238,364.991486
2023-07-01 19:10:00,6,0.0,0.0
2023-07-01 19:10:00,7,480.0,330.0
2023-07-01 19:10:00,8,415.171631,364.991486
2023-07-01 19:10:00,9,435.879791,364.892242
2023-07-01 19:10:00,10,0.0,0.0
2023-07-01 19:10:00,11,350.0,200.0
2023-07-01 19:10:00,12,350.0,200.0
2023-07-01 19:10:00,15,464.196625,404.196625
2023-07-01 19:10:00,16,0.0,0.0
2023-07-01 19:10:00,17,0.0,0.0
2023-07-01 19:10:00,18,429.105286,389.105286
2023-07-01 19:10:00,27,615.0,615.0
2023-07-01 19:10:00,28,612.0,612.0
2023-07-01 19:10:00,29,612.0,612.0
2023-07-01 19:10:00,33,0.0,0.0
2023-07-01 19:10:00,36,1000.0,795.0
2023-07-01 19:10:00,37,993.0,795.0
2023-07-01 19:10:00,43,352.0,267.0
2023-07-01 19:10:00,46,502.755371,445.009064
2023-07-01 19:10:00,47,462.986359,409.996735
2023-07-01 19:10:00,48,0.0,0.0
2023-07-01 19:10:00,49,462.787994,410.046295
2023-07-01 19:10:00,50,463.0,405.012726
2023-07-01 19:10:00,51,463.0,405.012726
2023-07-01 19:10:00,52,0.0,0.0
2023-07-01 19:10:00,53,0.0,0.0
2023-07-01 19:10:00,54,0.0,0.0
2023-07-01 19:10:00,55,0.0,0.0
2023-07-01 19:10:00,56,0.0,0.0
2023-07-01 19:10:00,57,0.0,0.0
2023-07-01 19:10:00,58,0.0,0.0
2023-07-01 19:10:00,59,0.0,0.0
2023-07-01 19:10:00,60,0.0,0.0
2023-07-01 19:10:00,61,463.0,392.599548
2023-07-01 19:10:00,62,0.0,0.0
2023-07-01 19:10:00,63,0.0,0.0
2023-07-01 19:10:00,64,461.0,382.133728
2023-07-01 19:10:00,65,0.0,0.0
2023-07-01 19:10:00,66,397.226715,335.731842
2023-07-01 19:10:00,67,415.923004,354.899445
2023-07-01 19:10:00,68,0.0,0.0
2023-07-01 19:10:00,69,830.156738,670.163574
2023-07-01 19:10:00,70,930.0,729.703857
2023-07-01 19:10:00,71,40.0,25.002136
2023-07-01 19:10:00,72,0.0,0.0
2023-07-01 19:10:00,73,0.0,0.0
2023-07-01 19:10:00,74,0.0,0.0
2023-07-01 19:10:00,75,0.0,0.0
2023-07-01 19:10:00,76,0.0,0.0
2023-07-01 19:10:00,77,0.0,0.0
2023-07-01 19:10:00,78,0.0,0.0
2023-07-01 19:10:00,79,0.0,0.0
2023-07-01 19:10:00,80,0.0,0.0
2023-07-01 19:10:00,83,450.564667,387.164886
2023-07-01 19:10:00,84,0.0,0.0
2023-07-01 19:10:00,85,449.894867,388.859222
2023-07-01 19:10:00,86,0.0,0.0
2023-07-01 19:10:00,87,0.0,0.0
2023-07-01 19:10:00,88,447.26474,391.362213
2023-07-01 19:10:00,89,380.018097,310.018097
2023-07-01 19:10:00,90,380.018097,310.018097
2023-07-01 19:10:00,91,751.679382,750.0
2023-07-01 19:10:00,92,643.188599,643.188599
2023-07-01 19:10:00,95,0.0,0.0
2023-07-01 19:10:00,96,0.0,0.0
2023-07-01 19:10:00,97,0.0,0.0
2023-07-01 19:10:00,98,0.0,0.0
2023-07-01 19:10:00,99,0.0,0.0
2023-07-01 19:10:00,100,0.0,0.0
2023-07-01 19:10:00,101,0.0,0.0
2023-07-01 19:10:00,102,0.0,0.0
2023-07-01 19:10:00,103,0.0,0.0
2023-07-01 19:10:00,104,0.0,0.0
2023-07-01 19:10:00,105,0.0,0.0
2023-07-01 19:10:00,106,0.0,0.0
2023-07-01 19:10:00,107,0.0,0.0
2023-07-01 19:10:00,108,0.0,0.0
2023-07-01 19:10:00,112,0.0,0.0
2023-07-01 19:10:00,113,0.0,0.0
2023-07-01 19:10:00,114,0.0,0.0
2023-07-01 19:10:00,115,0.0,0.0
2023-07-01 19:10:00,116,917.99292,752.251648
2023-07-01 19:10:00,117,100.0,60.000153
2023-07-01 19:10:00,118,100.0,60.000153
2023-07-01 19:10:00,119,0.0,0.0
2023-07-01 19:10:00,120,0.0,0.0
2023-07-01 19:10:00,126,0.0,0.0
2023-07-01 19:10:00,127,8.0,8.0
2023-07-01 19:10:00,128,997.0,750.0
2023-07-01 19:10:00,129,994.0,750.0
2023-07-01 19:10:00,130,0.0,0.0
2023-07-01 19:10:00,131,988.0,718.0
2023-07-01 19:10:00,132,949.0,758.0
2023-07-01 19:10:00,133,972.0,755.0
2023-07-01 19:10:00,134,0.0,0.0
2023-07-01 19:10:00,135,291.0,230.282562
2023-07-01 19:10:00,136,158.5,109.996994
2023-07-01 19:10:00,137,158.5,109.996994
2023-07-01 19:10:00,138,183.0,121.0
2023-07-01 19:10:00,139,287.5,200.0
2023-07-01 19:10:00,140,287.5,200.0
2023-07-01 19:10:00,141,272.0,188.0
2023-07-01 19:10:00,142,166.0,88.0
2023-07-01 19:10:00,143,166.0,89.143059
2023-07-01 19:10:00,144,184.0,104.0
2023-07-01 19:10:00,145,165.0,88.436272
2023-07-01 19:10:00,146,165.0,88.436272
2023-07-01 19:10:00,147,177.0,104.0
2023-07-01 19:10:00,150,0.0,0.0
2023-07-01 19:10:00,151,0.0,0.0
2023-07-01 19:10:00,152,0.0,0.0
2023-07-01 19:10:00,153,0.0,0.0
2023-07-01 19:10:00,154,231.0,134.0
2023-07-01 19:10:00,155,120.0,67.0
2023-07-01 19:10:00,156,378.0,350.0
2023-07-01 19:10:00,158,0.0,0.0
2023-07-01 19:10:00,159,0.0,0.0
2023-07-01 19:10:00,160,0.0,0.0
2023-07-01 19:10:00,161,299.998077,220.003342
2023-07-01 19:10:00,162,0.0,0.0
2023-07-01 19:10:00,166,0.0,0.0
2023-07-01 19:10:00,167,0.0,0.0
2023-07-01 19:10:00,168,0.0,0.0
2023-07-01 19:10:00,169,0.0,0.0
2023-07-01 19:10:00,170,0.0,0.0
2023-07-01 19:10:00,171,0.0,0.0
2023-07-01 19:10:00,172,0.0,0.0
2023-07-01 19:10:00,173,0.0,0.0
2023-07-01 19:10:00,174,0.0,0.0
2023-07-01 19:10:00,175,282.250397,162.0
2023-07-01 19:10:00,176,285.931732,162.0
2023-07-01 19:10:00,177,296.0,216.0
2023-07-01 19:10:00,178,23.373007,0.0
2023-07-01 19:10:00,179,23.646988,0.0
2023-07-01 19:10:00,180,21.813721,0.0
2023-07-01 19:10:00,181,154.5,115.997803
2023-07-01 19:10:00,182,154.5,115.997803
2023-07-01 19:10:00,183,178.0,120.0
2023-07-01 19:10:00,184,149.0,115.997803
2023-07-01 19:10:00,185,149.0,115.997803
2023-07-01 19:10:00,186,179.0,122.0
2023-07-01 19:10:00,187,156.5,119.995728
2023-07-01 19:10:00,188,156.5,119.995728
2023-07-01 19:10:00,189,180.0,120.0
2023-07-01 19:10:00,190,1001.0,795.0
2023-07-01 19:10:00,191,1001.0,795.0
2023-07-01 19:10:00,193,16.999903,11.999903
2023-07-01 19:10:00,194,16.999903,11.999903
2023-07-01 19:10:00,195,31.0,29.949463
2023-07-01 19:10:00,196,53.104923,35.0
2023-07-01 19:10:00,197,0.0,0.0
2023-07-01 19:10:00,198,200.0,121.230179
2023-07-01 19:10:00,200,0.0,0.0
2023-07-01 19:10:00,207,0.0,0.0
2023-07-01 19:10:00,208,0.0,0.0
2023-07-01 19:10:00,209,0.0,0.0
2023-07-01 19:10:00,210,0.0,0.0
2023-07-01 19:10:00,211,0.0,0.0
2023-07-01 19:10:00,212,0.0,0.0
2023-07-01 19:10:00,213,0.0,0.0
2023-07-01 19:10:00,214,0.0,0.0
2023-07-01 19:10:00,215,0.0,0.0
2023-07-01 19:10:00,216,0.0,0.0
2023-07-01 19:10:00,217,24.5,20.99826
2023-07-01 19:10:00,218,24.5,20.99826
2023-07-01 19:10:00,219,24.5,20.99826
2023-07-01 19:10:00,220,24.5,20.99826
2023-07-01 19:10:00,231,0.0,0.0
2023-07-01 19:10:00,232,0.0,0.0
2023-07-01 19:10:00,233,0.0,0.0
2023-07-01 19:10:00,234,0.0,0.0
2023-07-01 19:10:00,237,0.0,0.0
2023-07-01 19:10:00,238,0.0,0.0
2023-07-01 19:10:00,240,272.0,200.0
2023-07-01 19:10:00,241,140.0,100.0
2023-07-01 19:10:00,242,0.0,0.0
2023-07-01 19:10:00,243,0.0,0.0
2023-07-01 19:10:00,244,0.0,0.0
2023-07-01 19:10:00,247,71.0,71.0
2023-07-01 19:10:00,248,65.0,38.647156
2023-07-01 19:10:00,249,0.0,0.0
2023-07-01 19:10:00,250,151.5,99.425659
2023-07-01 19:10:00,251,151.5,99.553833
2023-07-01 19:10:00,252,180.0,130.0
2023-07-01 19:10:00,253,0.0,0.0
2023-07-01 19:10:00,254,0.0,0.0
2023-07-01 19:10:00,255,240.0,167.0
2023-07-01 19:10:00,256,240.0,167.0
2023-07-01 19:10:00,257,261.0,216.0
2023-07-01 19:10:00,258,243.0,165.0
2023-07-01 19:10:00,259,243.0,165.0
2023-07-01 19:10:00,260,247.0,212.0
2023-07-01 19:10:00,264,0.0,0.0
2023-07-01 19:10:00,265,10.0,5.000229
2023-07-01 19:10:00,266,298.364136,230.0
2023-07-01 19:10:00,267,0.0,0.0
2023-07-01 19:10:00,268,224.5,131.0
2023-07-01 19:10:00,269,224.5,131.0
2023-07-01 19:10:00,270,237.0,131.0
2023-07-01 19:10:00,271,0.0,0.0
2023-07-01 19:10:00,272,0.0,0.0
2023-07-01 19:10:00,273,0.0,0.0
2023-07-01 19:10:00,274,0.0,0.0
2023-07-01 19:10:00,275,0.0,0.0
2023-07-01 19:10:00,276,0.0,0.0
2023-07-01 19:10:00,277,152.0,100.0
2023-07-01 19:10:00,278,79.0,50.0
2023-07-01 19:10:00,279,0.0,0.0
2023-07-01 19:10:00,280,0.0,0.0
2023-07-01 19:10:00,281,0.0,0.0
2023-07-01 19:10:00,282,0.0,0.0
2023-07-01 19:10:00,283,0.0,0.0
2023-07-01 19:10:00,284,0.0,0.0
2023-07-01 19:10:00,285,0.0,0.0
2023-07-01 19:10:00,286,0.0,0.0
2023-07-01 19:10:00,287,0.0,0.0
2023-07-01 19:10:00,288,0.0,0.0
2023-07-01 19:10:00,289,0.0,0.0
2023-07-01 19:10:00,290,0.0,0.0
2023-07-01 19:10:00,291,0.0,0.0
2023-07-01 19:10:00,292,0.0,0.0
2023-07-01 19:10:00,293,0.0,0.0
2023-07-01 19:10:00,294,0.0,0.0
2023-07-01 19:10:00,299,177.0,123.99823
2023-07-01 19:10:00,300,177.0,123.99823
2023-07-01 19:10:00,301,176.5,123.99823
2023-07-01 19:10:00,302,176.5,123.99823
2023-07-01 19:10:00,303,196.0,132.0
2023-07-01 19:10:00,304,192.0,132.0
2023-07-01 19:10:00,305,309.322632,215.001404
2023-07-01 19:10:00,306,351.0,286.0
2023-07-01 19:10:00,307,296.394958,200.004578
2023-07-01 19:10:00,308,149.5,119.995728
2023-07-01 19:10:00,309,149.5,119.995728
2023-07-01 19:10:00,310,164.0,122.0
2023-07-01 19:10:00,311,153.5,119.995728
2023-07-01 19:10:00,312,153.5,119.995728
2023-07-01 19:10:00,313,167.0,122.0
2023-07-01 19:10:00,314,153.0,119.995728
2023-07-01 19:10:00,315,153.0,119.995728
2023-07-01 19:10:00,316,175.0,122.0
2023-07-01 19:10:00,317,148.5,119.995728
2023-07-01 19:10:00,318,148.5,119.995728
2023-07-01 19:10:00,319,172.0,122.0
2023-07-01 19:10:00,320,153.0,122.0
2023-07-01 19:10:00,321,153.0,122.0
2023-07-01 19:10:00,322,170.0,136.0
2023-07-01 19:10:00,323,162.5,122.0
2023-07-01 19:10:00,324,162.5,122.0
2023-07-01 19:10:00,325,175.0,136.0
2023-07-01 19:10:00,326,138.5,135.0
2023-07-01 19:10:00,327,138.5,135.0
2023-07-01 19:10:00,328,174.0,150.0
2023-07-01 19:10:00,329,0.0,0.0
2023-07-01 19:10:00,330,0.0,0.0
2023-07-01 19:10:00,331,815.968628,644.669189
2023-07-01 19:10:00,332,813.0,645.706421
2023-07-01 19:10:00,333,0.0,0.0
2023-07-01 19:10:00,334,0.0,0.0
2023-07-01 19:10:00,335,0.0,0.0
2023-07-01 19:10:00,336,0.0,0.0
2023-07-01 19:10:00,337,0.0,0.0
2023-07-01 19:10:00,338,0.0,0.0
2023-07-01 19:10:00,339,0.0,0.0
2023-07-01 19:10:00,340,818.0,679.986938
2023-07-01 19:10:00,341,817.0,676.004395
2023-07-01 19:10:00,342,166.0,135.0
2023-07-01 19:10:00,343,0.0,0.0
2023-07-01 19:10:00,344,99.0,59.997864
2023-07-01 19:10:00,345,0.0,0.0
2023-07-01 19:10:00,346,85.235901,80.091644
2023-07-01 19:10:00,347,0.0,0.0
2023-07-01 19:10:00,348,0.0,0.0
2023-07-01 19:10:00,349,0.0,0.0
2023-07-01 19:10:00,350,0.0,0.0
2023-07-01 19:10:00,351,0.0,0.0
2023-07-01 19:10:00,352,0.0,0.0
2023-07-01 19:10:00,353,0.0,0.0
2023-07-01 19:10:00,354,0.0,0.0
2023-07-01 19:10:00,355,0.0,0.0
2023-07-01 19:10:00,356,25.0,10.0
2023-07-01 19:10:00,357,29.5,10.0
2023-07-01 19:10:00,358,20.0,10.000153
2023-07-01 19:10:00,359,20.0,10.000153
2023-07-01 19:10:00,360,10.25,7.0
2023-07-01 19:10:00,361,0.0,0.0
2023-07-01 19:10:00,362,10.25,7.0
2023-07-01 19:10:00,363,0.0,0.0
2023-07-01 19:10:00,364,705.234863,665.0
2023-07-01 19:10:00,365,0.0,0.0
2023-07-01 19:10:00,366,401.214233,359.922974
2023-07-01 19:10:00,367,0.0,0.0
2023-07-01 19:10:00,368,0.0,0.0
2023-07-01 19:10:00,369,0.0,0.0
2023-07-01 19:10:00,370,0.0,0.0
2023-07-01 19:10:00,371,0.0,0.0
2023-07-01 19:10:00,372,0.0,0.0
2023-07-01 19:10:00,373,0.0,0.0
2023-07-01 19:10:00,374,0.0,0.0
2023-07-01 19:10:00,375,0.0,0.0
2023-07-01 19:10:00,376,160.5,158.0
2023-07-01 19:10:00,377,160.5,158.0
2023-07-01 19:10:00,378,148.0,143.0
2023-07-01 19:10:00,379,0.0,0.0
2023-07-01 19:10:00,380,0.0,0.0
2023-07-01 19:10:00,381,0.0,0.0
2023-07-01 19:10:00,382,0.0,0.0
2023-07-01 19:10:00,383,0.0,0.0
2023-07-01 19:10:00,384,0.0,0.0
2023-07-01 19:10:00,385,265.0,181.014465
2023-07-01 19:10:00,386,265.0,181.029724
2023-07-01 19:10:00,387,274.0,202.0
2023-07-01 19:10:00,388,264.5,181.350159
2023-07-01 19:10:00,389,264.5,180.755005
2023-07-01 19:10:00,390,274.0,202.0
2023-07-01 19:10:00,419,287.0,190.002136
2023-07-01 19:10:00,420,287.0,190.002136
2023-07-01 19:10:00,421,268.0,190.002136
2023-07-01 19:10:00,422,252.0,180.0
2023-07-01 19:10:00,423,252.0,180.0
2023-07-01 19:10:00,432,290.0,216.0
2023-07-01 19:10:00,433,375.323517,254.0
2023-07-01 19:10:00,434,268.5,180.013397
2023-07-01 19:10:00,435,268.5,180.013397
2023-07-01 19:10:00,436,270.5,180.013397
2023-07-01 19:10:00,437,270.5,180.013397
2023-07-01 19:10:00,438,271.0,208.0
2023-07-01 19:10:00,439,274.0,208.0
2023-07-01 19:10:00,440,157.0,120.0
2023-07-01 19:10:00,441,157.0,120.0
2023-07-01 19:10:00,442,173.0,120.0
2023-07-01 19:10:00,443,0.0,0.0
2023-07-01 19:10:00,444,0.0,0.0
2023-07-01 19:10:00,450,216.0,212.0
2023-07-01 19:10:00,451,83.0,83.0
2023-07-01 19:10:00,452,236.0,232.0
2023-07-01 19:10:00,453,112.0,112.0
2023-07-01 19:10:00,459,385.133606,264.399994
2023-07-01 19:10:00,467,0.0,0.0
2023-07-01 19:10:00,468,0.0,0.0
2023-07-01 19:10:00,469,0.0,0.0
2023-07-01 19:10:00,471,4.134727,0.0
2023-07-01 19:10:00,472,230.0,180.0
2023-07-01 19:10:00,473,119.0,90.0
2023-07-01 19:10:00,474,231.0,180.0
2023-07-01 19:10:00,475,115.0,90.0
2023-07-01 19:10:00,477,240.5,164.0
2023-07-01 19:10:00,478,240.5,164.0
2023-07-01 19:10:00,479,249.0,163.986282
2023-07-01 19:10:00,480,238.5,164.0
2023-07-01 19:10:00,481,238.5,164.0
2023-07-01 19:10:00,482,247.0,163.986282
2023-07-01 19:10:00,485,0.0,0.0
2023-07-01 19:10:00,486,0.0,0.0
2023-07-01 19:10:00,487,0.0,0.0
2023-07-01 19:10:00,488,0.0,0.0
2023-07-01 19:10:00,489,999.0,795.0
2023-07-01 19:10:00,490,1000.0,795.0
2023-07-01 19:10:00,491,969.0,791.0
2023-07-01 19:10:00,492,968.0,786.0
2023-07-01 19:10:00,493,995.0,795.0
2023-07-01 19:10:00,494,992.0,795.0
2023-07-01 19:10:00,495,299.999908,200.0
2023-07-01 19:10:00,496,299.999908,200.0
2023-07-01 19:10:00,497,0.0,0.0
2023-07-01 19:10:00,498,0.0,0.0
2023-07-01 19:10:00,499,345.0,265.0
2023-07-01 19:10:00,501,282.0,158.003479
2023-07-01 19:10:00,502,158.0,158.0
2023-07-01 19:10:00,503,287.0,200.0
2023-07-01 19:10:00,507,0.0,0.0
2023-07-01 19:10:00,508,0.0,0.0
2023-07-01 19:10:00,511,0.0,0.0
2023-07-01 19:10:00,512,0.0,0.0
2023-07-01 19:10:00,513,320.0,305.0
2023-07-01 19:10:00,514,139.0,125.0
2023-07-01 19:10:00,516,0.0,0.0
2023-07-01 19:10:00,521,939.0,758.253296
2023-07-01 19:10:00,522,939.0,747.266907
2023-07-01 19:10:00,523,0.0,0.0
2023-07-01 19:10:00,524,0.0,0.0
2023-07-01 19:10:00,525,0.0,0.0
2023-07-01 19:10:00,526,256.007568,131.0
2023-07-01 19:10:00,527,1357.0,1058.099976
2023-07-01 19:10:00,528,0.0,0.0
2023-07-01 19:10:00,529,994.0,758.66394
2023-07-01 19:10:00,530,0.0,0.0
2023-07-01 19:10:00,533,0.0,0.0
2023-07-01 19:10:00,534,0.0,0.0
2023-07-01 19:10:00,535,0.0,0.0
2023-07-01 19:10:00,536,0.0,0.0
2023-07-01 19:10:00,537,0.0,0.0
2023-07-01 19:10:00,538,0.0,0.0
2023-07-01 19:10:00,539,0.0,0.0
2023-07-01 19:10:00,540,0.0,0.0
2023-07-01 19:10:00,541,0.0,0.0
2023-07-01 19:10:00,542,0.0,0.0
2023-07-01 19:10:00,544,0.0,0.0
2023-07-01 19:10:00,545,1012.0,795.0
2023-07-01 19:10:00,546,350.0,200.0
2023-07-01 19:10:00,547,0.0,0.0
2023-07-01 19:10:00,548,0.0,0.0
2023-07-01 19:10:00,549,0.0,0.0
2023-07-01 19:10:00,550,0.0,0.0
2023-07-01 19:10:00,552,0.0,0.0
2023-07-01 19:10:00,553,0.0,0.0
2023-07-01 19:15:00,1,0.0,0.0
2023-07-01 19:15:00,2,0.0,0.0
2023-07-01 19:15:00,3,0.0,0.0
2023-07-01 19:15:00,4,375.524017,364.991486
2023-07-01 19:15:00,5,397.548096,364.991486
2023-07-01 19:15:00,6,0.0,0.0
2023-07-01 19:15:00,7,480.0,330.0
2023-07-01 19:15:00,8,392.385437,364.991486
2023-07-01 19:15:00,9,441.714081,364.917023
2023-07-01 19:15:00,10,0.0,0.0
2023-07-01 19:15:00,11,350.0,200.0
2023-07-01 19:15:00,12,350.0,200.0
2023-07-01 19:15:00,15,441.374237,395.876953
2023-07-01 19:15:00,16,0.0,0.0
2023-07-01 19:15:00,17,0.0,0.0
2023-07-01 19:15:00,18,425.251862,385.251862
2023-07-01 19:15:00,27,615.0,615.0
2023-07-01 19:15:00,28,612.0,612.0
2023-07-01 19:15:00,29,612.0,612.0
2023-07-01 19:15:00,33,0.0,0.0
2023-07-01 19:15:00,36,1000.0,795.0
2023-07-01 19:15:00,37,993.0,795.0
2023-07-01 19:15:00,43,352.0,267.0
2023-07-01 19:15:00,46,502.592072,445.009064
2023-07-01 19:15:00,47,455.615021,409.996735
2023-07-01 19:15:00,48,0.0,0.0
2023-07-01 19:15:00,49,462.787994,410.046295
2023-07-01 19:15:00,50,463.0,405.012726
2023-07-01 19:15:00,51,463.0,405.012726
2023-07-01 19:15:00,52,0.0,0.0
2023-07-01 19:15:00,53,0.0,0.0
2023-07-01 19:15:00,54,0.0,0.0
2023-07-01 19:15:00,55,0.0,0.0
2023-07-01 19:15:00,56,0.0,0.0
2023-07-01 19:15:00,57,0.0,0.0
2023-07-01 19:15:00,58,0.0,0.0
2023-07-01 19:15:00,59,0.0,0.0
2023-07-01 19:15:00,60,0.0,0.0
2023-07-01 19:15:00,61,463.0,396.781769
2023-07-01 19:15:00,62,0.0,0.0
2023-07-01 19:15:00,63,0.0,0.0
2023-07-01 19:15:00,64,461.0,380.19043
2023-07-01 19:15:00,65,0.0,0.0
2023-07-01 19:15:00,66,397.226715,335.731842
2023-07-01 19:15:00,67,415.923004,354.899445
2023-07-01 19:15:00,68,0.0,0.0
2023-07-01 19:15:00,69,830.156738,670.163574
2023-07-01 19:15:00,70,930.0,729.427917
2023-07-01 19:15:00,71,40.0,25.002136
2023-07-01 19:15:00,72,0.0,0.0
2023-07-01 19:15:00,73,0.0,0.0
2023-07-01 19:15:00,74,0.0,0.0
2023-07-01 19:15:00,75,0.0,0.0
2023-07-01 19:15:00,76,0.0,0.0
2023-07-01 19:15:00,77,0.0,0.0
2023-07-01 19:15:00,78,0.0,0.0
2023-07-01 19:15:00,79,0.0,0.0
2023-07-01 19:15:00,80,0.0,0.0
2023-07-01 19:15:00,83,450.564667,389.45993
2023-07-01 19:15:00,84,0.0,0.0
2023-07-01 19:15:00,85,449.845184,391.068329
2023-07-01 19:15:00,86,0.0,0.0
2023-07-01 19:15:00,87,0.0,0.0
2023-07-01 19:15:00,88,447.26474,394.100708
2023-07-01 19:15:00,89,380.018097,310.018097
2023-07-01 19:15:00,90,380.018097,310.018097
2023-07-01 19:15:00,91,751.679382,750.0
2023-07-01 19:15:00,92,643.188599,643.188599
2023-07-01 19:15:00,95,0.0,0.0
2023-07-01 19:15:00,96,0.0,0.0
2023-07-01 19:15:00,97,0.0,0.0
2023-07-01 19:15:00,98,0.0,0.0
2023-07-01 19:15:00,99,0.0,0.0
2023-07-01 19:15:00,100,0.0,0.0
2023-07-01 19:15:00,101,0.0,0.0
2023-07-01 19:15:00,102,0.0,0.0
2023-07-01 19:15:00,103,0.0,0.0
2023-07-01 19:15:00,104,0.0,0.0
2023-07-01 19:15:00,105,0.0,0.0
2023-07-01 19:15:00,106,0.0,0.0
2023-07-01 19:15:00,107,0.0,0.0
2023-07-01 19:15:00,108,0.0,0.0
2023-07-01 19:15:00,112,0.0,0.0
2023-07-01 19:15:00,113,0.0,0.0
2023-07-01 19:15:00,114,0.0,0.0
2023-07-01 19:15:00,115,0.0,0.0
2023-07-01 19:15:00,116,917.99292,754.290466
2023-07-01 19:15:00,117,100.0,60.000153
2023-07-01 19:15:00,118,100.0,60.000153
2023-07-01 19:15:00,119,0.0,0.0
2023-07-01 19:15:00,120,0.0,0.0
2023-07-01 19:15:00,126,0.0,0.0
2023-07-01 19:15:00,127,8.0,8.0
2023-07-01 19:15:00,128,997.0,750.0
2023-07-01 19:15:00,129,994.0,750.0
2023-07-01 19:15:00,130,0.0,0.0
2023-07-01 19:15:00,131,988.0,718.0
2023-07-01 19:15:00,132,949.0,758.0
2023-07-01 19:15:00,133,972.0,755.0
2023-07-01 19:15:00,134,0.0,0.0
2023-07-01 19:15:00,135,291.0,232.18042
2023-07-01 19:15:00,136,158.5,109.996994
2023-07-01 19:15:00,137,158.5,109.996994
2023-07-01 19:15:00,138,183.0,121.0
2023-07-01 19:15:00,139,287.5,200.0
2023-07-01 19:15:00,140,287.5,200.0
2023-07-01 19:15:00,141,272.0,188.0
2023-07-01 19:15:00,142,166.0,88.0
2023-07-01 19:15:00,143,166.0,89.143059
2023-07-01 19:15:00,144,184.0,104.0
2023-07-01 19:15:00,145,165.0,88.436272
2023-07-01 19:15:00,146,165.0,88.436272
2023-07-01 19:15:00,147,177.0,104.0
2023-07-01 19:15:00,150,0.0,0.0
2023-07-01 19:15:00,151,0.0,0.0
2023-07-01 19:15:00,152,0.0,0.0
2023-07-01 19:15:00,153,0.0,0.0
2023-07-01 19:15:00,154,231.0,134.0
2023-07-01 19:15:00,155,120.0,67.0
2023-07-01 19:15:00,156,378.0,350.0
2023-07-01 19:15:00,158,0.0,0.0
2023-07-01 19:15:00,159,0.0,0.0
2023-07-01 19:15:00,160,0.0,0.0
2023-07-01 19:15:00,161,299.998077,220.003342
2023-07-01 19:15:00,162,0.0,0.0
2023-07-01 19:15:00,166,0.0,0.0
2023-07-01 19:15:00,167,0.0,0.0
2023-07-01 19:15:00,168,0.0,0.0
2023-07-01 19:15:00,169,0.0,0.0
2023-07-01 19:15:00,170,0.0,0.0
2023-07-01 19:15:00,171,0.0,0.0
2023-07-01 19:15:00,172,0.0,0.0
2023-07-01 19:15:00,173,0.0,0.0
2023-07-01 19:15:00,174,0.0,0.0
2023-07-01 19:15:00,175,282.250397,162.0
2023-07-01 19:15:00,176,286.236908,162.0
2023-07-01 19:15:00,177,296.0,216.0
2023-07-01 19:15:00,178,23.980371,0.0
2023-07-01 19:15:00,179,23.926519,0.0
2023-07-01 19:15:00,180,22.90122,0.0
2023-07-01 19:15:00,181,154.5,115.997803
2023-07-01 19:15:00,182,154.5,115.997803
2023-07-01 19:15:00,183,178.0,120.0
2023-07-01 19:15:00,184,149.0,115.997803
2023-07-01 19:15:00,185,149.0,115.997803
2023-07-01 19:15:00,186,179.0,122.0
2023-07-01 19:15:00,187,156.5,119.995728
2023-07-01 19:15:00,188,156.5,119.995728
2023-07-01 19:15:00,189,180.0,120.0
2023-07-01 19:15:00,190,1001.0,795.0
2023-07-01 19:15:00,191,1001.0,795.0
2023-07-01 19:15:00,193,16.999903,11.999903
2023-07-01 19:15:00,194,16.999903,11.999903
2023-07-01 19:15:00,195,31.0,29.949463
2023-07-01 19:15:00,196,53.104923,35.0
2023-07-01 19:15:00,197,0.0,0.0
2023-07-01 19:15:00,198,200.0,121.073013
2023-07-01 19:15:00,200,0.0,0.0
2023-07-01 19:15:00,207,0.0,0.0
2023-07-01 19:15:00,208,0.0,0.0
2023-07-01 19:15:00,209,0.0,0.0
2023-07-01 19:15:00,210,0.0,0.0
2023-07-01 19:15:00,211,0.0,0.0
2023-07-01 19:15:00,212,0.0,0.0
2023-07-01 19:15:00,213,0.0,0.0
2023-07-01 19:15:00,214,0.0,0.0
2023-07-01 19:15:00,215,0.0,0.0
2023-07-01 19:15:00,216,0.0,0.0
2023-07-01 19:15:00,217,24.5,20.99826
2023-07-01 19:15:00,218,24.5,20.99826
2023-07-01 19:15:00,219,24.5,20.99826
2023-07-01 19:15:00,220,24.5,20.99826
2023-07-01 19:15:00,231,0.0,0.0
2023-07-01 19:15:00,232,0.0,0.0
2023-07-01 19:15:00,233,0.0,0.0
2023-07-01 19:15:00,234,0.0,0.0
2023-07-01 19:15:00,237,0.0,0.0
2023-07-01 19:15:00,238,0.0,0.0
2023-07-01 19:15:00,240,272.0,200.0
2023-07-01 19:15:00,241,140.0,100.0
2023-07-01 19:15:00,242,0.0,0.0
2023-07-01 19:15:00,243,0.0,0.0
2023-07-01 19:15:00,244,0.0,0.0
2023-07-01 19:15:00,247,71.0,70.0
2023-07-01 19:15:00,248,65.0,46.0
2023-07-01 19:15:00,249,0.0,0.0
2023-07-01 19:15:00,250,151.5,99.370728
2023-07-01 19:15:00,251,151.5,99.553833
2023-07-01 19:15:00,252,180.0,130.0
2023-07-01 19:15:00,253,0.0,0.0
2023-07-01 19:15:00,254,0.0,0.0
2023-07-01 19:15:00,255,240.0,167.0
2023-07-01 19:15:00,256,240.0,167.0
2023-07-01 19:15:00,257,261.0,216.0
2023-07-01 19:15:00,258,243.0,165.0
2023-07-01 19:15:00,259,243.0,165.0
2023-07-01 19:15:00,260,247.0,212.0
2023-07-01 19:15:00,264,0.0,0.0
2023-07-01 19:15:00,265,10.0,5.000229
2023-07-01 19:15:00,266,298.338989,230.0
2023-07-01 19:15:00,267,0.0,0.0
2023-07-01 19:15:00,268,224.5,131.0
2023-07-01 19:15:00,269,224.5,131.0
2023-07-01 19:15:00,270,237.0,131.0
2023-07-01 19:15:00,271,0.0,0.0
2023-07-01 19:15:00,272,0.0,0.0
2023-07-01 19:15:00,273,0.0,0.0
2023-07-01 19:15:00,274,0.0,0.0
2023-07-01 19:15:00,275,0.0,0.0
2023-07-01 19:15:00,276,0.0,0.0
2023-07-01 19:15:00,277,152.0,100.0
2023-07-01 19:15:00,278,79.0,50.0
2023-07-01 19:15:00,279,0.0,0.0
2023-07-01 19:15:00,280,0.0,0.0
2023-07-01 19:15:00,281,0.0,0.0
2023-07-01 19:15:00,282,0.0,0.0
2023-07-01 19:15:00,283,0.0,0.0
2023-07-01 19:15:00,284,0.0,0.0
2023-07-01 19:15:00,285,0.0,0.0
2023-07-01 19:15:00,286,0.0,0.0
2023-07-01 19:15:00,287,0.0,0.0
2023-07-01 19:15:00,288,0.0,0.0
2023-07-01 19:15:00,289,0.0,0.0
2023-07-01 19:15:00,290,0.0,0.0
2023-07-01 19:15:00,291,0.0,0.0
2023-07-01 19:15:00,292,0.0,0.0
2023-07-01 19:15:00,293,0.0,0.0
2023-07-01 19:15:00,294,0.0,0.0
2023-07-01 19:15:00,299,177.0,123.99823
2023-07-01 19:15:00,300,177.0,123.99823
2023-07-01 19:15:00,301,176.5,123.99823
2023-07-01 19:15:00,302,176.5,123.99823
2023-07-01 19:15:00,303,196.0,132.0
2023-07-01 19:15:00,304,192.0,132.0
2023-07-01 19:15:00,305,311.26062,215.001404
2023-07-01 19:15:00,306,351.0,286.0
2023-07-01 19:15:00,307,296.608154,200.004578
2023-07-01 19:15:00,308,149.5,119.995728
2023-07-01 19:15:00,309,149.5,119.995728
2023-07-01 19:15:00,310,164.0,122.0
2023-07-01 19:15:00,311,153.5,119.995728
2023-07-01 19:15:00,312,153.5,119.995728
2023-07-01 19:15:00,313,167.0,122.0
2023-07-01 19:15:00,314,153.0,119.995728
2023-07-01 19:15:00,315,153.0,119.995728
2023-07-01 19:15:00,316,175.0,122.0
2023-07-01 19:15:00,317,148.5,119.995728
2023-07-01 19:15:00,318,148.5,119.995728
2023-07-01 19:15:00,319,172.0,122.0
2023-07-01 19:15:00,320,153.0,122.0
2023-07-01 19:15:00,321,153.0,122.0
2023-07-01 19:15:00,322,170.0,136.0
2023-07-01 19:15:00,323,162.5,122.0
2023-07-01 19:15:00,324,162.5,122.0
2023-07-01 19:15:00,325,175.0,136.0
2023-07-01 19:15:00,326,138.5,135.0
2023-07-01 19:15:00,327,138.5,135.0
2023-07-01 19:15:00,328,174.0,150.0
2023-07-01 19:15:00,329,0.0,0.0
2023-07-01 19:15:00,330,0.0,0.0
2023-07-01 19:15:00,331,815.968628,644.669189
2023-07-01 19:15:00,332,813.0,645.706421
2023-07-01 19:15:00,333,0.0,0.0
2023-07-01 19:15:00,334,0.0,0.0
2023-07-01 19:15:00,335,0.0,0.0
2023-07-01 19:15:00,336,0.0,0.0
2023-07-01 19:15:00,337,0.0,0.0
2023-07-01 19:15:00,338,0.0,0.0
2023-07-01 19:15:00,339,0.0,0.0
2023-07-01 19:15:00,340,818.0,679.821045
2023-07-01 19:15:00,341,817.0,675.796997
2023-07-01 19:15:00,342,166.0,135.0
2023-07-01 19:15:00,343,0.0,0.0
2023-07-01 19:15:00,344,99.0,59.997864
2023-07-01 19:15:00,345,0.0,0.0
2023-07-01 19:15:00,346,85.77951,80.068756
2023-07-01 19:15:00,347,0.0,0.0
2023-07-01 19:15:00,348,0.0,0.0
2023-07-01 19:15:00,349,0.0,0.0
2023-07-01 19:15:00,350,0.0,0.0
2023-07-01 19:15:00,351,0.0,0.0
2023-07-01 19:15:00,352,0.0,0.0
2023-07-01 19:15:00,353,0.0,0.0
2023-07-01 19:15:00,354,0.0,0.0
2023-07-01 19:15:00,355,0.0,0.0
2023-07-01 19:15:00,356,25.0,10.0
2023-07-01 19:15:00,357,29.5,10.0
2023-07-01 19:15:00,358,20.0,10.000153
2023-07-01 19:15:00,359,20.0,10.000153
2023-07-01 19:15:00,360,10.25,7.0
2023-07-01 19:15:00,361,0.0,0.0
2023-07-01 19:15:00,362,10.25,7.0
2023-07-01 19:15:00,363,0.0,0.0
2023-07-01 19:15:00,364,705.234863,665.0
2023-07-01 19:15:00,365,0.0,0.0
2023-07-01 19:15:00,366,401.91394,359.922974
2023-07-01 19:15:00,367,0.0,0.0
2023-07-01 19:15:00,368,0.0,0.0
2023-07-01 19:15:00,369,0.0,0.0
2023-07-01 19:15:00,370,0.0,0.0
2023-07-01 19:15:00,371,0.0,0.0
2023-07-01 19:15:00,372,0.0,0.0
2023-07-01 19:15:00,373,0.0,0.0
2023-07-01 19:15:00,374,0.0,0.0
2023-07-01 19:15:00,375,0.0,0.0
2023-07-01 19:15:00,376,160.5,158.0
2023-07-01 19:15:00,377,160.5,158.0
2023-07-01 19:15:00,378,148.0,143.0
2023-07-01 19:15:00,379,0.0,0.0
2023-07-01 19:15:00,380,0.0,0.0
2023-07-01 19:15:00,381,0.0,0.0
2023-07-01 19:15:00,382,0.0,0.0
2023-07-01 19:15:00,383,0.0,0.0
2023-07-01 19:15:00,384,0.0,0.0
2023-07-01 19:15:00,385,265.0,181.044983
2023-07-01 19:15:00,386,265.0,180.983948
2023-07-01 19:15:00,387,274.0,202.0
2023-07-01 19:15:00,388,264.5,181.350159
2023-07-01 19:15:00,389,264.5,180.755005
2023-07-01 19:15:00,390,274.0,202.0
2023-07-01 19:15:00,419,287.0,190.002136
2023-07-01 19:15:00,420,287.0,190.002136
2023-07-01 19:15:00,421,268.0,190.002136
2023-07-01 19:15:00,422,252.0,180.0
2023-07-01 19:15:00,423,252.0,180.0
2023-07-01 19:15:00,432,290.0,216.0
2023-07-01 19:15:00,433,375.116638,254.0
2023-07-01 19:15:00,434,268.5,180.013397
2023-07-01 19:15:00,435,268.5,180.013397
2023-07-01 19:15:00,436,270.5,180.013397
2023-07-01 19:15:00,437,270.5,180.013397
2023-07-01 19:15:00,438,271.0,208.0
2023-07-01 19:15:00,439,274.0,208.0
2023-07-01 19:15:00,440,157.0,120.0
2023-07-01 19:15:00,441,157.0,120.0
2023-07-01 19:15:00,442,173.0,120.0
2023-07-01 19:15:00,443,0.0,0.0
2023-07-01 19:15:00,444,0.0,0.0
2023-07-01 19:15:00,450,216.0,212.0
2023-07-01 19:15:00,451,83.0,83.0
2023-07-01 19:15:00,452,236.0,232.0
2023-07-01 19:15:00,453,112.0,112.0
2023-07-01 19:15:00,459,384.953217,264.399994
2023-07-01 19:15:00,467,0.0,0.0
2023-07-01 19:15:00,468,0.0,0.0
2023-07-01 19:15:00,469,0.0,0.0
2023-07-01 19:15:00,471,3.914583,0.0
2023-07-01 19:15:00,472,230.0,180.0
2023-07-01 19:15:00,473,119.0,90.0
2023-07-01 19:15:00,474,231.0,180.0
2023-07-01 19:15:00,475,115.0,90.0
2023-07-01 19:15:00,477,240.5,164.0
2023-07-01 19:15:00,478,240.5,164.0
2023-07-01 19:15:00,479,249.0,163.986282
2023-07-01 19:15:00,480,238.5,164.0
2023-07-01 19:15:00,481,238.5,164.0
2023-07-01 19:15:00,482,247.0,163.986282
2023-07-01 19:15:00,485,0.0,0.0
2023-07-01 19:15:00,486,0.0,0.0
2023-07-01 19:15:00,487,0.0,0.0
2023-07-01 19:15:00,488,0.0,0.0
2023-07-01 19:15:00,489,999.0,795.0
2023-07-01 19:15:00,490,1000.0,795.0
2023-07-01 19:15:00,491,969.0,791.0
2023-07-01 19:15:00,492,968.0,786.0
2023-07-01 19:15:00,493,995.0,795.0
2023-07-01 19:15:00,494,992.0,795.0
2023-07-01 19:15:00,495,299.999908,200.0
2023-07-01 19:15:00,496,299.999908,200.0
2023-07-01 19:15:00,497,0.0,0.0
2023-07-01 19:15:00,498,0.0,0.0
2023-07-01 19:15:00,499,345.0,265.0
2023-07-01 19:15:00,501,282.0,158.003479
2023-07-01 19:15:00,502,158.0,158.0
2023-07-01 19:15:00,503,287.0,200.0
2023-07-01 19:15:00,507,0.0,0.0
2023-07-01 19:15:00,508,0.0,0.0
2023-07-01 19:15:00,511,0.0,0.0
2023-07-01 19:15:00,512,0.0,0.0
2023-07-01 19:15:00,513,320.0,305.0
2023-07-01 19:15:00,514,139.0,125.0
2023-07-01 19:15:00,516,0.0,0.0
2023-07-01 19:15:00,521,939.0,763.98468
2023-07-01 19:15:00,522,939.0,751.213196
2023-07-01 19:15:00,523,0.0,0.0
2023-07-01 19:15:00,524,0.0,0.0
2023-07-01 19:15:00,525,0.0,0.0
2023-07-01 19:15:00,526,255.710022,131.0
2023-07-01 19:15:00,527,1357.0,1058.099976
2023-07-01 19:15:00,528,0.0,0.0
2023-07-01 19:15:00,529,994.0,758.717773
2023-07-01 19:15:00,530,0.0,0.0
2023-07-01 19:15:00,533,0.0,0.0
2023-07-01 19:15:00,534,0.0,0.0
2023-07-01 19:15:00,535,0.0,0.0
2023-07-01 19:15:00,536,0.0,0.0
2023-07-01 19:15:00,537,0.0,0.0
2023-07-01 19:15:00,538,0.0,0.0
2023-07-01 19:15:00,539,0.0,0.0
2023-07-01 19:15:00,540,0.0,0.0
2023-07-01 19:15:00,541,0.0,0.0
2023-07-01 19:15:00,542,0.0,0.0
2023-07-01 19:15:00,544,0.0,0.0
2023-07-01 19:15:00,545,1012.0,795.0
2023-07-01 19:15:00,546,350.0,200.0
2023-07-01 19:15:00,547,0.0,0.0
2023-07-01 19:15:00,548,0.0,0.0
2023-07-01 19:15:00,549,0.0,0.0
2023-07-01 19:15:00,550,0.0,0.0
2023-07-01 19:15:00,552,0.0,0.0
2023-07-01 19:15:00,553,0.0,0.0
2023-07-01 19:20:00,1,0.0,0.0
2023-07-01 19:20:00,2,0.0,0.0
2023-07-01 19:20:00,3,0.0,0.0
2023-07-01 19:20:00,4,395.842773,364.991486
2023-07-01 19:20:00,5,407.837402,364.991486
2023-07-01 19:20:00,6,0.0,0.0
2023-07-01 19:20:00,7,480.0,330.0
2023-07-01 19:20:00,8,377.861664,364.991486
2023-07-01 19:20:00,9,440.653625,364.917023
2023-07-01 19:20:00,10,0.0,0.0
2023-07-01 19:20:00,11,350.0,200.0
2023-07-01 19:20:00,12,350.0,200.0
2023-07-01 19:20:00,15,429.022797,396.060059
2023-07-01 19:20:00,16,0.0,0.0
2023-07-01 19:20:00,17,0.0,0.0
2023-07-01 19:20:00,18,433.449493,393.449493
2023-07-01 19:20:00,27,615.0,615.0
2023-07-01 19:20:00,28,612.0,612.0
2023-07-01 19:20:00,29,612.0,612.0
2023-07-01 19:20:00,33,0.0,0.0
2023-07-01 19:20:00,36,1000.0,795.0
2023-07-01 19:20:00,37,993.0,795.0
2023-07-01 19:20:00,43,352.0,267.0
2023-07-01 19:20:00,46,506.0,445.009064
2023-07-01 19:20:00,47,410.222107,409.996735
2023-07-01 19:20:00,48,0.0,0.0
2023-07-01 19:20:00,49,462.787994,410.046295
2023-07-01 19:20:00,50,463.0,405.012726
2023-07-01 19:20:00,51,463.0,405.012726
2023-07-01 19:20:00,52,0.0,0.0
2023-07-01 19:20:00,53,0.0,0.0
2023-07-01 19:20:00,54,0.0,0.0
2023-07-01 19:20:00,55,0.0,0.0
2023-07-01 19:20:00,56,0.0,0.0
2023-07-01 19:20:00,57,0.0,0.0
2023-07-01 19:20:00,58,0.0,0.0
2023-07-01 19:20:00,59,0.0,0.0
2023-07-01 19:20:00,60,0.0,0.0
2023-07-01 19:20:00,61,463.0,397.377625
2023-07-01 19:20:00,62,0.0,0.0
2023-07-01 19:20:00,63,0.0,0.0
2023-07-01 19:20:00,64,461.0,380.927063
2023-07-01 19:20:00,65,0.0,0.0
2023-07-01 19:20:00,66,397.226715,335.731842
2023-07-01 19:20:00,67,415.923004,354.899445
2023-07-01 19:20:00,68,0.0,0.0
2023-07-01 19:20:00,69,830.156738,670.163574
2023-07-01 19:20:00,70,930.0,731.003357
2023-07-01 19:20:00,71,40.0,25.002136
2023-07-01 19:20:00,72,0.0,0.0
2023-07-01 19:20:00,73,0.0,0.0
2023-07-01 19:20:00,74,0.0,0.0
2023-07-01 19:20:00,75,0.0,0.0
2023-07-01 19:20:00,76,0.0,0.0
2023-07-01 19:20:00,77,0.0,0.0
2023-07-01 19:20:00,78,0.0,0.0
2023-07-01 19:20:00,79,0.0,0.0
2023-07-01 19:20:00,80,0.0,0.0
2023-07-01 19:20:00,83,450.564667,390.103699
2023-07-01 19:20:00,84,0.0,0.0
2023-07-01 19:20:00,85,449.845184,389.931366
2023-07-01 19:20:00,86,0.0,0.0
2023-07-01 19:20:00,87,0.0,0.0
2023-07-01 19:20:00,88,447.26474,394.055176
2023-07-01 19:20:00,89,380.018097,310.018097
2023-07-01 19:20:00,90,380.018097,310.018097
2023-07-01 19:20:00,91,751.679382,750.0
2023-07-01 19:20:00,92,643.188599,643.188599
2023-07-01 19:20:00,95,0.0,0.0
2023-07-01 19:20:00,96,0.0,0.0
2023-07-01 19:20:00,97,0.0,0.0
2023-07-01 19:20:00,98,0.0,0.0
2023-07-01 19:20:00,99,0.0,0.0
2023-07-01 19:20:00,100,0.0,0.0
2023-07-01 19:20:00,101,0.0,0.0
2023-07-01 19:20:00,102,0.0,0.0
2023-07-01 19:20:00,103,0.0,0.0
2023-07-01 19:20:00,104,0.0,0.0
2023-07-01 19:20:00,105,0.0,0.0
2023-07-01 19:20:00,106,0.0,0.0
2023-07-01 19:20:00,107,0.0,0.0
2023-07-01 19:20:00,108,0.0,0.0
2023-07-01 19:20:00,112,0.0,0.0
2023-07-01 19:20:00,113,0.0,0.0
2023-07-01 19:20:00,114,0.0,0.0
2023-07-01 19:20:00,115,0.0,0.0
2023-07-01 19:20:00,116,917.99292,758.90564
2023-07-01 19:20:00,117,100.0,60.000153
2023-07-01 19:20:00,118,100.0,60.000153
2023-07-01 19:20:00,119,0.0,0.0
2023-07-01 19:20:00,120,0.0,0.0
2023-07-01 19:20:00,126,0.0,0.0
2023-07-01 19:20:00,127,8.0,8.0
2023-07-01 19:20:00,128,997.0,750.0
2023-07-01 19:20:00,129,994.0,750.0
2023-07-01 19:20:00,130,0.0,0.0
2023-07-01 19:20:00,131,988.0,718.0
2023-07-01 19:20:00,132,949.0,758.0
2023-07-01 19:20:00,133,972.0,755.0
2023-07-01 19:20:00,134,0.0,0.0
2023-07-01 19:20:00,135,291.0,232.098267
2023-07-01 19:20:00,136,158.5,109.996994
2023-07-01 19:20:00,137,158.5,109.996994
2023-07-01 19:20:00,138,183.0,121.0
2023-07-01 19:20:00,139,287.5,200.0
2023-07-01 19:20:00,140,287.5,200.0
2023-07-01 19:20:00,141,272.0,188.0
2023-07-01 19:20:00,142,166.0,88.0
2023-07-01 19:20:00,143,166.0,89.143059
2023-07-01 19:20:00,144,184.0,104.0
2023-07-01 19:20:00,145,165.0,88.436272
2023-07-01 19:20:00,146,165.0,88.436272
2023-07-01 19:20:00,147,177.0,104.0
2023-07-01 19:20:00,150,0.0,0.0
2023-07-01 19:20:00,151,0.0,0.0
2023-07-01 19:20:00,152,0.0,0.0
2023-07-01 19:20:00,153,0.0,0.0
2023-07-01 19:20:00,154,231.0,134.0
2023-07-01 19:20:00,155,120.0,67.0
2023-07-01 19:20:00,156,378.0,350.0
2023-07-01 19:20:00,158,0.0,0.0
2023-07-01 19:20:00,159,0.0,0.0
2023-07-01 19:20:00,160,0.0,0.0
2023-07-01 19:20:00,161,299.998077,220.003342
2023-07-01 19:20:00,162,0.0,0.0
2023-07-01 19:20:00,166,0.0,0.0
2023-07-01 19:20:00,167,0.0,0.0
2023-07-01 19:20:00,168,0.0,0.0
2023-07-01 19:20:00,169,0.0,0.0
2023-07-01 19:20:00,170,0.0,0.0
2023-07-01 19:20:00,171,0.0,0.0
2023-07-01 19:20:00,172,0.0,0.0
2023-07-01 19:20:00,173,0.0,0.0
2023-07-01 19:20:00,174,0.0,0.0
2023-07-01 19:20:00,175,282.174103,162.0
2023-07-01 19:20:00,176,286.236908,162.0
2023-07-01 19:20:00,177,296.0,216.0
2023-07-01 19:20:00,178,23.565203,0.0
2023-07-01 19:20:00,179,23.762941,0.0
2023-07-01 19:20:00,180,180.0,124.0
2023-07-01 19:20:00,181,154.5,115.997803
2023-07-01 19:20:00,182,154.5,115.997803
2023-07-01 19:20:00,183,178.0,120.0
2023-07-01 19:20:00,184,149.0,115.997803
2023-07-01 19:20:00,185,149.0,115.997803
2023-07-01 19:20:00,186,179.0,122.0
2023-07-01 19:20:00,187,156.5,119.995728
2023-07-01 19:20:00,188,156.5,119.995728
2023-07-01 19:20:00,189,180.0,120.0
2023-07-01 19:20:00,190,1001.0,795.0
2023-07-01 19:20:00,191,1001.0,795.0
2023-07-01 19:20:00,193,16.999903,11.999903
2023-07-01 19:20:00,194,16.999903,11.999903
2023-07-01 19:20:00,195,31.0,29.949463
2023-07-01 19:20:00,196,53.104923,35.0
2023-07-01 19:20:00,197,0.0,0.0
2023-07-01 19:20:00,198,200.0,121.13588
2023-07-01 19:20:00,200,0.0,0.0
2023-07-01 19:20:00,207,0.0,0.0
2023-07-01 19:20:00,208,0.0,0.0
2023-07-01 19:20:00,209,0.0,0.0
2023-07-01 19:20:00,210,0.0,0.0
2023-07-01 19:20:00,211,0.0,0.0
2023-07-01 19:20:00,212,0.0,0.0
2023-07-01 19:20:00,213,0.0,0.0
2023-07-01 19:20:00,214,0.0,0.0
2023-07-01 19:20:00,215,0.0,0.0
2023-07-01 19:20:00,216,0.0,0.0
2023-07-01 19:20:00,217,24.5,20.99826
2023-07-01 19:20:00,218,24.5,20.99826
2023-07-01 19:20:00,219,24.5,20.99826
2023-07-01 19:20:00,220,24.5,20.99826
2023-07-01 19:20:00,231,0.0,0.0
2023-07-01 19:20:00,232,0.0,0.0
2023-07-01 19:20:00,233,0.0,0.0
2023-07-01 19:20:00,234,0.0,0.0
2023-07-01 19:20:00,237,0.0,0.0
2023-07-01 19:20:00,238,0.0,0.0
2023-07-01 19:20:00,240,272.0,200.0
2023-07-01 19:20:00,241,140.0,100.0
2023-07-01 19:20:00,242,0.0,0.0
2023-07-01 19:20:00,243,0.0,0.0
2023-07-01 19:20:00,244,0.0,0.0
2023-07-01 19:20:00,247,71.0,70.0
2023-07-01 19:20:00,248,65.0,46.0
2023-07-01 19:20:00,249,0.0,0.0
2023-07-01 19:20:00,250,151.5,99.425659
2023-07-01 19:20:00,251,151.5,99.590454
2023-07-01 19:20:00,252,180.0,130.0
2023-07-01 19:20:00,253,0.0,0.0
2023-07-01 19:20:00,254,0.0,0.0
2023-07-01 19:20:00,255,240.0,167.0
2023-07-01 19:20:00,256,240.0,167.0
2023-07-01 19:20:00,257,261.0,216.0
2023-07-01 19:20:00,258,243.0,165.0
2023-07-01 19:20:00,259,243.0,165.0
2023-07-01 19:20:00,260,247.0,212.0
2023-07-01 19:20:00,264,0.0,0.0
2023-07-01 19:20:00,265,10.0,5.000229
2023-07-01 19:20:00,266,298.338989,230.0
2023-07-01 19:20:00,267,0.0,0.0
2023-07-01 19:20:00,268,224.5,131.0
2023-07-01 19:20:00,269,224.5,131.0
2023-07-01 19:20:00,270,237.0,131.0
2023-07-01 19:20:00,271,0.0,0.0
2023-07-01 19:20:00,272,0.0,0.0
2023-07-01 19:20:00,273,0.0,0.0
2023-07-01 19:20:00,274,0.0,0.0
2023-07-01 19:20:00,275,0.0,0.0
2023-07-01 19:20:00,276,0.0,0.0
2023-07-01 19:20:00,277,152.0,100.0
2023-07-01 19:20:00,278,79.0,50.0
2023-07-01 19:20:00,279,0.0,0.0
2023-07-01 19:20:00,280,0.0,0.0
2023-07-01 19:20:00,281,0.0,0.0
2023-07-01 19:20:00,282,0.0,0.0
2023-07-01 19:20:00,283,0.0,0.0
2023-07-01 19:20:00,284,0.0,0.0
2023-07-01 19:20:00,285,0.0,0.0
2023-07-01 19:20:00,286,0.0,0.0
2023-07-01 19:20:00,287,0.0,0.0
2023-07-01 19:20:00,288,0.0,0.0
2023-07-01 19:20:00,289,0.0,0.0
2023-07-01 19:20:00,290,0.0,0.0
2023-07-01 19:20:00,291,0.0,0.0
2023-07-01 19:20:00,292,0.0,0.0
2023-07-01 19:20:00,293,0.0,0.0
2023-07-01 19:20:00,294,0.0,0.0
2023-07-01 19:20:00,299,177.0,123.99823
2023-07-01 19:20:00,300,177.0,123.99823
2023-07-01 19:20:00,301,176.5,123.99823
2023-07-01 19:20:00,302,176.5,123.99823
2023-07-01 19:20:00,303,196.0,132.0
2023-07-01 19:20:00,304,192.0,132.0
2023-07-01 19:20:00,305,310.715698,215.001404
2023-07-01 19:20:00,306,351.0,286.0
2023-07-01 19:20:00,307,297.668884,200.004578
2023-07-01 19:20:00,308,149.5,119.995728
2023-07-01 19:20:00,309,149.5,119.995728
2023-07-01 19:20:00,310,164.0,122.0
2023-07-01 19:20:00,311,153.5,119.995728
2023-07-01 19:20:00,312,153.5,119.995728
2023-07-01 19:20:00,313,167.0,122.0
2023-07-01 19:20:00,314,153.0,119.995728
2023-07-01 19:20:00,315,153.0,119.995728
2023-07-01 19:20:00,316,175.0,122.0
2023-07-01 19:20:00,317,148.5,119.995728
2023-07-01 19:20:00,318,148.5,119.995728
2023-07-01 19:20:00,319,172.0,122.0
2023-07-01 19:20:00,320,153.0,122.0
2023-07-01 19:20:00,321,153.0,122.0
2023-07-01 19:20:00,322,170.0,136.0
2023-07-01 19:20:00,323,162.5,122.0
2023-07-01 19:20:00,324,162.5,122.0
2023-07-01 19:20:00,325,175.0,136.0
2023-07-01 19:20:00,326,138.5,135.0
2023-07-01 19:20:00,327,138.5,135.0
2023-07-01 19:20:00,328,174.0,150.0
2023-07-01 19:20:00,329,0.0,0.0
2023-07-01 19:20:00,330,0.0,0.0
2023-07-01 19:20:00,331,815.968628,644.627686
2023-07-01 19:20:00,332,813.0,645.706421
2023-07-01 19:20:00,333,0.0,0.0
2023-07-01 19:20:00,334,0.0,0.0
2023-07-01 19:20:00,335,0.0,0.0
2023-07-01 19:20:00,336,0.0,0.0
2023-07-01 19:20:00,337,0.0,0.0
2023-07-01 19:20:00,338,0.0,0.0
2023-07-01 19:20:00,339,0.0,0.0
2023-07-01 19:20:00,340,818.0,679.904053
2023-07-01 19:20:00,341,817.0,675.589478
2023-07-01 19:20:00,342,166.0,135.0
2023-07-01 19:20:00,343,0.0,0.0
2023-07-01 19:20:00,344,99.0,59.997864
2023-07-01 19:20:00,345,0.0,0.0
2023-07-01 19:20:00,346,85.476257,80.068756
2023-07-01 19:20:00,347,0.0,0.0
2023-07-01 19:20:00,348,0.0,0.0
2023-07-01 19:20:00,349,0.0,0.0
2023-07-01 19:20:00,350,0.0,0.0
2023-07-01 19:20:00,351,0.0,0.0
2023-07-01 19:20:00,352,0.0,0.0
2023-07-01 19:20:00,353,0.0,0.0
2023-07-01 19:20:00,354,0.0,0.0
2023-07-01 19:20:00,355,0.0,0.0
2023-07-01 19:20:00,356,25.0,10.0
2023-07-01 19:20:00,357,29.5,10.0
2023-07-01 19:20:00,358,20.0,10.000153
2023-07-01 19:20:00,359,20.0,10.000153
2023-07-01 19:20:00,360,10.25,7.0
2023-07-01 19:20:00,361,0.0,0.0
2023-07-01 19:20:00,362,10.25,7.0
2023-07-01 19:20:00,363,0.0,0.0
2023-07-01 19:20:00,364,705.234863,665.0
2023-07-01 19:20:00,365,0.0,0.0
2023-07-01 19:20:00,366,401.114136,359.922974
2023-07-01 19:20:00,367,0.0,0.0
2023-07-01 19:20:00,368,0.0,0.0
2023-07-01 19:20:00,369,0.0,0.0
2023-07-01 19:20:00,370,0.0,0.0
2023-07-01 19:20:00,371,0.0,0.0
2023-07-01 19:20:00,372,0.0,0.0
2023-07-01 19:20:00,373,0.0,0.0
2023-07-01 19:20:00,374,0.0,0.0
2023-07-01 19:20:00,375,0.0,0.0
2023-07-01 19:20:00,376,160.5,158.0
2023-07-01 19:20:00,377,160.5,158.0
2023-07-01 19:20:00,378,148.0,143.0
2023-07-01 19:20:00,379,0.0,0.0
2023-07-01 19:20:00,380,0.0,0.0
2023-07-01 19:20:00,381,0.0,0.0
2023-07-01 19:20:00,382,0.0,0.0
2023-07-01 19:20:00,383,0.0,0.0
2023-07-01 19:20:00,384,0.0,0.0
2023-07-01 19:20:00,385,265.0,181.014465
2023-07-01 19:20:00,386,265.0,181.914734
2023-07-01 19:20:00,387,274.0,202.0
2023-07-01 19:20:00,388,264.5,181.319641
2023-07-01 19:20:00,389,264.5,180.785583
2023-07-01 19:20:00,390,274.0,202.0
2023-07-01 19:20:00,419,287.0,190.002136
2023-07-01 19:20:00,420,287.0,190.002136
2023-07-01 19:20:00,421,268.0,190.002136
2023-07-01 19:20:00,422,252.0,180.0
2023-07-01 19:20:00,423,252.0,180.0
2023-07-01 19:20:00,432,290.0,216.0
2023-07-01 19:20:00,433,374.643402,254.0
2023-07-01 19:20:00,434,268.5,180.013397
2023-07-01 19:20:00,435,268.5,180.013397
2023-07-01 19:20:00,436,270.5,180.013397
2023-07-01 19:20:00,437,270.5,180.013397
2023-07-01 19:20:00,438,271.0,208.0
2023-07-01 19:20:00,439,274.0,208.0
2023-07-01 19:20:00,440,157.0,120.0
2023-07-01 19:20:00,441,157.0,120.0
2023-07-01 19:20:00,442,173.0,120.0
2023-07-01 19:20:00,443,0.0,0.0
2023-07-01 19:20:00,444,0.0,0.0
2023-07-01 19:20:00,450,216.0,212.0
2023-07-01 19:20:00,451,83.0,83.0
2023-07-01 19:20:00,452,236.0,232.0
2023-07-01 19:20:00,453,112.0,112.0
2023-07-01 19:20:00,459,384.674164,264.399994
2023-07-01 19:20:00,467,0.0,0.0
2023-07-01 19:20:00,468,0.0,0.0
2023-07-01 19:20:00,469,0.0,0.0
2023-07-01 19:20:00,471,4.12597,0.0
2023-07-01 19:20:00,472,230.0,180.0
2023-07-01 19:20:00,473,119.0,90.0
2023-07-01 19:20:00,474,231.0,180.0
2023-07-01 19:20:00,475,115.0,90.0
2023-07-01 19:20:00,477,240.5,164.0
2023-07-01 19:20:00,478,240.5,164.0
2023-07-01 19:20:00,479,249.0,163.986282
2023-07-01 19:20:00,480,238.5,164.0
2023-07-01 19:20:00,481,238.5,164.0
2023-07-01 19:20:00,482,247.0,163.986282
2023-07-01 19:20:00,485,0.0,0.0
2023-07-01 19:20:00,486,0.0,0.0
2023-07-01 19:20:00,487,0.0,0.0
2023-07-01 19:20:00,488,0.0,0.0
2023-07-01 19:20:00,489,999.0,795.0
2023-07-01 19:20:00,490,1000.0,795.0
2023-07-01 19:20:00,491,969.0,791.0
2023-07-01 19:20:00,492,968.0,786.0
2023-07-01 19:20:00,493,995.0,795.0
2023-07-01 19:20:00,494,992.0,795.0
2023-07-01 19:20:00,495,299.999908,200.0
2023-07-01 19:20:00,496,299.999908,200.0
2023-07-01 19:20:00,497,0.0,0.0
2023-07-01 19:20:00,498,0.0,0.0
2023-07-01 19:20:00,499,345.0,265.0
2023-07-01 19:20:00,501,282.0,158.003479
2023-07-01 19:20:00,502,158.0,158.0
2023-07-01 19:20:00,503,287.0,200.0
2023-07-01 19:20:00,507,0.0,0.0
2023-07-01 19:20:00,508,0.0,0.0
2023-07-01 19:20:00,511,0.0,0.0
2023-07-01 19:20:00,512,0.0,0.0
2023-07-01 19:20:00,513,320.0,305.0
2023-07-01 19:20:00,514,139.0,125.0
2023-07-01 19:20:00,516,0.0,0.0
2023-07-01 19:20:00,521,939.0,766.044128
2023-07-01 19:20:00,522,939.0,761.031555
2023-07-01 19:20:00,523,0.0,0.0
2023-07-01 19:20:00,524,0.0,0.0
2023-07-01 19:20:00,525,0.0,0.0
2023-07-01 19:20:00,526,257.724243,131.0
2023-07-01 19:20:00,527,1357.0,1058.099976
2023-07-01 19:20:00,528,0.0,0.0
2023-07-01 19:20:00,529,994.0,768.575928
2023-07-01 19:20:00,530,0.0,0.0
2023-07-01 19:20:00,533,0.0,0.0
2023-07-01 19:20:00,534,0.0,0.0
2023-07-01 19:20:00,535,0.0,0.0
2023-07-01 19:20:00,536,0.0,0.0
2023-07-01 19:20:00,537,0.0,0.0
2023-07-01 19:20:00,538,0.0,0.0
2023-07-01 19:20:00,539,0.0,0.0
2023-07-01 19:20:00,540,0.0,0.0
2023-07-01 19:20:00,541,0.0,0.0
2023-07-01 19:20:00,542,0.0,0.0
2023-07-01 19:20:00,544,0.0,0.0
2023-07-01 19:20:00,545,1012.0,795.0
2023-07-01 19:20:00,546,350.0,200.0
2023-07-01 19:20:00,547,0.0,0.0
2023-07-01 19:20:00,548,0.0,0.0
2023-07-01 19:20:00,549,0.0,0.0
2023-07-01 19:20:00,550,0.0,0.0
2023-07-01 19:20:00,552,0.0,0.0
2023-07-01 19:20:00,553,0.0,0.0
2023-07-01 19:25:00,1,0.0,0.0
2023-07-01 19:25:00,2,0.0,0.0
2023-07-01 19:25:00,3,0.0,0.0
2023-07-01 19:25:00,4,364.991486,364.991486
2023-07-01 19:25:00,5,384.069702,364.991486
2023-07-01 19:25:00,6,0.0,0.0
2023-07-01 19:25:00,7,480.0,330.0
2023-07-01 19:25:00,8,371.446259,364.991486
2023-07-01 19:25:00,9,424.812805,364.917023
2023-07-01 19:25:00,10,0.0,0.0
2023-07-01 19:25:00,11,350.0,200.0
2023-07-01 19:25:00,12,350.0,200.0
2023-07-01 19:25:00,15,419.675781,396.517822
2023-07-01 19:25:00,16,0.0,0.0
2023-07-01 19:25:00,17,0.0,0.0
2023-07-01 19:25:00,18,430.487518,390.487518
2023-07-01 19:25:00,27,615.0,615.0
2023-07-01 19:25:00,28,612.0,612.0
2023-07-01 19:25:00,29,612.0,612.0
2023-07-01 19:25:00,33,0.0,0.0
2023-07-01 19:25:00,36,1000.0,795.0
2023-07-01 19:25:00,37,993.0,795.0
2023-07-01 19:25:00,43,347.12619,267.0
2023-07-01 19:25:00,46,505.047577,445.009064
2023-07-01 19:25:00,47,409.996735,409.996735
2023-07-01 19:25:00,48,0.0,0.0
2023-07-01 19:25:00,49,462.787994,410.046295
2023-07-01 19:25:00,50,463.0,405.012726
2023-07-01 19:25:00,51,463.0,405.012726
2023-07-01 19:25:00,52,0.0,0.0
2023-07-01 19:25:00,53,0.0,0.0
2023-07-01 19:25:00,54,0.0,0.0
2023-07-01 19:25:00,55,0.0,0.0
2023-07-01 19:25:00,56,0.0,0.0
2023-07-01 19:25:00,57,0.0,0.0
2023-07-01 19:25:00,58,0.0,0.0
2023-07-01 19:25:00,59,0.0,0.0
2023-07-01 19:25:00,60,0.0,0.0
2023-07-01 19:25:00,61,463.0,390.084747
2023-07-01 19:25:00,62,0.0,0.0
2023-07-01 19:25:00,63,0.0,0.0
2023-07-01 19:25:00,64,461.0,378.865845
2023-07-01 19:25:00,65,0.0,0.0
2023-07-01 19:25:00,66,407.095612,345.551178
2023-07-01 19:25:00,67,425.519196,363.850861
2023-07-01 19:25:00,68,0.0,0.0
2023-07-01 19:25:00,69,830.27124,670.163574
2023-07-01 19:25:00,70,930.0,723.741699
2023-07-01 19:25:00,71,40.0,25.002136
2023-07-01 19:25:00,72,0.0,0.0
2023-07-01 19:25:00,73,0.0,0.0
2023-07-01 19:25:00,74,0.0,0.0
2023-07-01 19:25:00,75,0.0,0.0
2023-07-01 19:25:00,76,0.0,0.0
2023-07-01 19:25:00,77,0.0,0.0
2023-07-01 19:25:00,78,0.0,0.0
2023-07-01 19:25:00,79,0.0,0.0
2023-07-01 19:25:00,80,0.0,0.0
2023-07-01 19:25:00,83,450.564667,384.990173
2023-07-01 19:25:00,84,0.0,0.0
2023-07-01 19:25:00,85,449.869965,388.924927
2023-07-01 19:25:00,86,0.0,0.0
2023-07-01 19:25:00,87,0.0,0.0
2023-07-01 19:25:00,88,447.26474,389.602753
2023-07-01 19:25:00,89,380.018097,310.018097
2023-07-01 19:25:00,90,380.018097,310.018097
2023-07-01 19:25:00,91,751.679382,750.0
2023-07-01 19:25:00,92,643.188599,643.188599
2023-07-01 19:25:00,95,0.0,0.0
2023-07-01 19:25:00,96,0.0,0.0
2023-07-01 19:25:00,97,0.0,0.0
2023-07-01 19:25:00,98,0.0,0.0
2023-07-01 19:25:00,99,0.0,0.0
2023-07-01 19:25:00,100,0.0,0.0
2023-07-01 19:25:00,101,0.0,0.0
2023-07-01 19:25:00,102,0.0,0.0
2023-07-01 19:25:00,103,0.0,0.0
2023-07-01 19:25:00,104,0.0,0.0
2023-07-01 19:25:00,105,0.0,0.0
2023-07-01 19:25:00,106,0.0,0.0
2023-07-01 19:25:00,107,0.0,0.0
2023-07-01 19:25:00,108,0.0,0.0
2023-07-01 19:25:00,112,0.0,0.0
2023-07-01 19:25:00,113,0.0,0.0
2023-07-01 19:25:00,114,0.0,0.0
2023-07-01 19:25:00,115,0.0,0.0
2023-07-01 19:25:00,116,917.99292,752.361816
2023-07-01 19:25:00,117,100.0,60.000153
2023-07-01 19:25:00,118,100.0,60.000153
2023-07-01 19:25:00,119,0.0,0.0
2023-07-01 19:25:00,120,0.0,0.0
2023-07-01 19:25:00,126,0.0,0.0
2023-07-01 19:25:00,127,8.0,8.0
2023-07-01 19:25:00,128,997.0,750.0
2023-07-01 19:25:00,129,994.0,750.0
2023-07-01 19:25:00,130,0.0,0.0
2023-07-01 19:25:00,131,988.0,718.0
2023-07-01 19:25:00,132,949.0,758.0
2023-07-01 19:25:00,133,972.0,755.0
2023-07-01 19:25:00,134,0.0,0.0
2023-07-01 19:25:00,135,291.0,229.660645
2023-07-01 19:25:00,136,158.5,109.996994
2023-07-01 19:25:00,137,158.5,109.996994
2023-07-01 19:25:00,138,183.0,121.0
2023-07-01 19:25:00,139,287.5,200.0
2023-07-01 19:25:00,140,287.5,200.0
2023-07-01 19:25:00,141,272.0,188.0
2023-07-01 19:25:00,142,166.0,88.0
2023-07-01 19:25:00,143,166.0,89.143059
2023-07-01 19:25:00,144,184.0,104.0
2023-07-01 19:25:00,145,165.0,88.436272
2023-07-01 19:25:00,146,165.0,88.436272
2023-07-01 19:25:00,147,177.0,104.0
2023-07-01 19:25:00,150,0.0,0.0
2023-07-01 19:25:00,151,0.0,0.0
2023-07-01 19:25:00,152,0.0,0.0
2023-07-01 19:25:00,153,0.0,0.0
2023-07-01 19:25:00,154,231.0,134.0
2023-07-01 19:25:00,155,120.0,67.0
2023-07-01 19:25:00,156,378.0,350.0
2023-07-01 19:25:00,158,0.0,0.0
2023-07-01 19:25:00,159,0.0,0.0
2023-07-01 19:25:00,160,0.0,0.0
2023-07-01 19:25:00,161,299.998077,220.003342
2023-07-01 19:25:00,162,299.998077,220.003342
2023-07-01 19:25:00,166,0.0,0.0
2023-07-01 19:25:00,167,0.0,0.0
2023-07-01 19:25:00,168,0.0,0.0
2023-07-01 19:25:00,169,0.0,0.0
2023-07-01 19:25:00,170,0.0,0.0
2023-07-01 19:25:00,171,0.0,0.0
2023-07-01 19:25:00,172,0.0,0.0
2023-07-01 19:25:00,173,0.0,0.0
2023-07-01 19:25:00,174,0.0,0.0
2023-07-01 19:25:00,175,282.326691,162.0
2023-07-01 19:25:00,176,286.52298,162.0
2023-07-01 19:25:00,177,296.0,216.0
2023-07-01 19:25:00,178,23.784693,0.0
2023-07-01 19:25:00,179,23.913465,0.0
2023-07-01 19:25:00,180,180.0,124.0
2023-07-01 19:25:00,181,154.5,115.997803
2023-07-01 19:25:00,182,154.5,115.997803
2023-07-01 19:25:00,183,178.0,120.0
2023-07-01 19:25:00,184,149.0,115.997803
2023-07-01 19:25:00,185,149.0,115.997803
2023-07-01 19:25:00,186,179.0,122.0
2023-07-01 19:25:00,187,156.5,119.995728
2023-07-01 19:25:00,188,156.5,119.995728
2023-07-01 19:25:00,189,180.0,120.0
2023-07-01 19:25:00,190,1001.0,795.0
2023-07-01 19:25:00,191,1001.0,795.0
2023-07-01 19:25:00,193,16.999903,11.999903
2023-07-01 19:25:00,194,16.999903,11.999903
2023-07-01 19:25:00,195,31.0,29.949463
2023-07-01 19:25:00,196,53.104923,35.0
2023-07-01 19:25:00,197,0.0,0.0
2023-07-01 19:25:00,198,200.0,121.183029
2023-07-01 19:25:00,200,0.0,0.0
2023-07-01 19:25:00,207,0.0,0.0
2023-07-01 19:25:00,208,0.0,0.0
2023-07-01 19:25:00,209,0.0,0.0
2023-07-01 19:25:00,210,0.0,0.0
2023-07-01 19:25:00,211,0.0,0.0
2023-07-01 19:25:00,212,0.0,0.0
2023-07-01 19:25:00,213,0.0,0.0
2023-07-01 19:25:00,214,0.0,0.0
2023-07-01 19:25:00,215,0.0,0.0
2023-07-01 19:25:00,216,0.0,0.0
2023-07-01 19:25:00,217,24.5,20.99826
2023-07-01 19:25:00,218,24.5,20.99826
2023-07-01 19:25:00,219,24.5,20.99826
2023-07-01 19:25:00,220,24.5,20.99826
2023-07-01 19:25:00,231,0.0,0.0
2023-07-01 19:25:00,232,0.0,0.0
2023-07-01 19:25:00,233,0.0,0.0
2023-07-01 19:25:00,234,0.0,0.0
2023-07-01 19:25:00,237,0.0,0.0
2023-07-01 19:25:00,238,0.0,0.0
2023-07-01 19:25:00,240,272.0,200.0
2023-07-01 19:25:00,241,140.0,100.0
2023-07-01 19:25:00,242,0.0,0.0
2023-07-01 19:25:00,243,0.0,0.0
2023-07-01 19:25:00,244,0.0,0.0
2023-07-01 19:25:00,247,71.0,70.0
2023-07-01 19:25:00,248,65.0,46.0
2023-07-01 19:25:00,249,0.0,0.0
2023-07-01 19:25:00,250,151.5,99.425659
2023-07-01 19:25:00,251,151.5,99.645386
2023-07-01 19:25:00,252,180.0,130.0
2023-07-01 19:25:00,253,0.0,0.0
2023-07-01 19:25:00,254,0.0,0.0
2023-07-01 19:25:00,255,240.0,167.0
2023-07-01 19:25:00,256,240.0,167.0
2023-07-01 19:25:00,257,261.0,216.0
2023-07-01 19:25:00,258,243.0,165.0
2023-07-01 19:25:00,259,243.0,165.0
2023-07-01 19:25:00,260,247.0,212.0
2023-07-01 19:25:00,264,0.0,0.0
2023-07-01 19:25:00,265,10.0,5.000229
2023-07-01 19:25:00,266,298.338989,230.0
2023-07-01 19:25:00,267,0.0,0.0
2023-07-01 19:25:00,268,224.5,131.0
2023-07-01 19:25:00,269,224.5,131.0
2023-07-01 19:25:00,270,237.0,131.0
2023-07-01 19:25:00,271,0.0,0.0
2023-07-01 19:25:00,272,0.0,0.0
2023-07-01 19:25:00,273,0.0,0.0
2023-07-01 19:25:00,274,0.0,0.0
2023-07-01 19:25:00,275,0.0,0.0
2023-07-01 19:25:00,276,0.0,0.0
2023-07-01 19:25:00,277,152.0,100.0
2023-07-01 19:25:00,278,79.0,50.0
2023-07-01 19:25:00,279,0.0,0.0
2023-07-01 19:25:00,280,0.0,0.0
2023-07-01 19:25:00,281,0.0,0.0
2023-07-01 19:25:00,282,0.0,0.0
2023-07-01 19:25:00,283,0.0,0.0
2023-07-01 19:25:00,284,0.0,0.0
2023-07-01 19:25:00,285,0.0,0.0
2023-07-01 19:25:00,286,0.0,0.0
2023-07-01 19:25:00,287,0.0,0.0
2023-07-01 19:25:00,288,0.0,0.0
2023-07-01 19:25:00,289,0.0,0.0
2023-07-01 19:25:00,290,0.0,0.0
2023-07-01 19:25:00,291,0.0,0.0
2023-07-01 19:25:00,292,0.0,0.0
2023-07-01 19:25:00,293,0.0,0.0
2023-07-01 19:25:00,294,0.0,0.0
2023-07-01 19:25:00,299,177.0,123.99823
2023-07-01 19:25:00,300,177.0,123.99823
2023-07-01 19:25:00,301,176.5,123.99823
2023-07-01 19:25:00,302,176.5,123.99823
2023-07-01 19:25:00,303,196.0,132.0
2023-07-01 19:25:00,304,192.0,132.0
2023-07-01 19:25:00,305,303.537689,215.001404
2023-07-01 19:25:00,306,351.0,286.0
2023-07-01 19:25:00,307,294.185455,200.004578
2023-07-01 19:25:00,308,149.5,119.995728
2023-07-01 19:25:00,309,149.5,119.995728
2023-07-01 19:25:00,310,164.0,122.0
2023-07-01 19:25:00,311,153.5,119.995728
2023-07-01 19:25:00,312,153.5,119.995728
2023-07-01 19:25:00,313,167.0,122.0
2023-07-01 19:25:00,314,153.0,119.995728
2023-07-01 19:25:00,315,153.0,119.995728
2023-07-01 19:25:00,316,175.0,122.0
2023-07-01 19:25:00,317,148.5,119.995728
2023-07-01 19:25:00,318,148.5,119.995728
2023-07-01 19:25:00,319,172.0,122.0
2023-07-01 19:25:00,320,153.0,122.0
2023-07-01 19:25:00,321,153.0,122.0
2023-07-01 19:25:00,322,170.0,136.0
2023-07-01 19:25:00,323,162.5,122.0
2023-07-01 19:25:00,324,162.5,122.0
2023-07-01 19:25:00,325,175.0,136.0
2023-07-01 19:25:00,326,138.5,135.0
2023-07-01 19:25:00,327,138.5,135.0
2023-07-01 19:25:00,328,174.0,150.0
2023-07-01 19:25:00,329,0.0,0.0
2023-07-01 19:25:00,330,0.0,0.0
2023-07-01 19:25:00,331,816.0,644.627686
2023-07-01 19:25:00,332,813.0,645.706421
2023-07-01 19:25:00,333,0.0,0.0
2023-07-01 19:25:00,334,0.0,0.0
2023-07-01 19:25:00,335,0.0,0.0
2023-07-01 19:25:00,336,0.0,0.0
2023-07-01 19:25:00,337,0.0,0.0
2023-07-01 19:25:00,338,0.0,0.0
2023-07-01 19:25:00,339,0.0,0.0
2023-07-01 19:25:00,340,818.0,680.028442
2023-07-01 19:25:00,341,817.0,675.713989
2023-07-01 19:25:00,342,166.0,135.0
2023-07-01 19:25:00,343,0.0,0.0
2023-07-01 19:25:00,344,99.0,59.997864
2023-07-01 19:25:00,345,0.0,0.0
2023-07-01 19:25:00,346,85.562073,80.068756
2023-07-01 19:25:00,347,0.0,0.0
2023-07-01 19:25:00,348,0.0,0.0
2023-07-01 19:25:00,349,0.0,0.0
2023-07-01 19:25:00,350,0.0,0.0
2023-07-01 19:25:00,351,0.0,0.0
2023-07-01 19:25:00,352,0.0,0.0
2023-07-01 19:25:00,353,0.0,0.0
2023-07-01 19:25:00,354,0.0,0.0
2023-07-01 19:25:00,355,0.0,0.0
2023-07-01 19:25:00,356,25.0,10.0
2023-07-01 19:25:00,357,29.5,10.0
2023-07-01 19:25:00,358,20.0,10.000153
2023-07-01 19:25:00,359,20.0,10.000153
2023-07-01 19:25:00,360,10.25,7.0
2023-07-01 19:25:00,361,0.0,0.0
2023-07-01 19:25:00,362,10.25,7.0
2023-07-01 19:25:00,363,0.0,0.0
2023-07-01 19:25:00,364,705.234863,665.0
2023-07-01 19:25:00,365,0.0,0.0
2023-07-01 19:25:00,366,401.014282,359.922974
2023-07-01 19:25:00,367,0.0,0.0
2023-07-01 19:25:00,368,0.0,0.0
2023-07-01 19:25:00,369,0.0,0.0
2023-07-01 19:25:00,370,0.0,0.0
2023-07-01 19:25:00,371,0.0,0.0
2023-07-01 19:25:00,372,0.0,0.0
2023-07-01 19:25:00,373,0.0,0.0
2023-07-01 19:25:00,374,0.0,0.0
2023-07-01 19:25:00,375,0.0,0.0
2023-07-01 19:25:00,376,160.5,158.0
2023-07-01 19:25:00,377,160.5,158.0
2023-07-01 19:25:00,378,148.0,143.0
2023-07-01 19:25:00,379,0.0,0.0
2023-07-01 19:25:00,380,0.0,0.0
2023-07-01 19:25:00,381,0.0,0.0
2023-07-01 19:25:00,382,0.0,0.0
2023-07-01 19:25:00,383,0.0,0.0
2023-07-01 19:25:00,384,0.0,0.0
2023-07-01 19:25:00,385,265.0,181.044983
2023-07-01 19:25:00,386,265.0,181.3349
2023-07-01 19:25:00,387,274.0,202.0
2023-07-01 19:25:00,388,264.5,181.350159
2023-07-01 19:25:00,389,264.5,180.755005
2023-07-01 19:25:00,390,274.0,202.0
2023-07-01 19:25:00,419,287.0,190.002136
2023-07-01 19:25:00,420,287.0,190.002136
2023-07-01 19:25:00,421,268.0,190.002136
2023-07-01 19:25:00,422,252.0,180.0
2023-07-01 19:25:00,423,252.0,180.0
2023-07-01 19:25:00,432,290.0,216.0
2023-07-01 19:25:00,433,374.568878,254.0
2023-07-01 19:25:00,434,268.5,180.013397
2023-07-01 19:25:00,435,268.5,180.013397
2023-07-01 19:25:00,436,270.5,180.013397
2023-07-01 19:25:00,437,270.5,180.013397
2023-07-01 19:25:00,438,271.0,208.0
2023-07-01 19:25:00,439,274.0,208.0
2023-07-01 19:25:00,440,157.0,120.0
2023-07-01 19:25:00,441,157.0,120.0
2023-07-01 19:25:00,442,173.0,120.0
2023-07-01 19:25:00,443,0.0,0.0
2023-07-01 19:25:00,444,0.0,0.0
2023-07-01 19:25:00,450,216.0,212.0
2023-07-01 19:25:00,451,83.0,83.0
2023-07-01 19:25:00,452,236.0,232.0
2023-07-01 19:25:00,453,112.0,112.0
2023-07-01 19:25:00,459,384.576904,264.399994
2023-07-01 19:25:00,467,0.0,0.0
2023-07-01 19:25:00,468,0.0,0.0
2023-07-01 19:25:00,469,0.0,0.0
2023-07-01 19:25:00,471,3.782958,0.0
2023-07-01 19:25:00,472,230.0,180.0
2023-07-01 19:25:00,473,119.0,90.0
2023-07-01 19:25:00,474,231.0,180.0
2023-07-01 19:25:00,475,115.0,90.0
2023-07-01 19:25:00,477,240.5,164.0
2023-07-01 19:25:00,478,240.5,164.0
2023-07-01 19:25:00,479,249.0,163.986282
2023-07-01 19:25:00,480,238.5,164.0
2023-07-01 19:25:00,481,238.5,164.0
2023-07-01 19:25:00,482,247.0,163.986282
2023-07-01 19:25:00,485,0.0,0.0
2023-07-01 19:25:00,486,0.0,0.0
2023-07-01 19:25:00,487,0.0,0.0
2023-07-01 19:25:00,488,0.0,0.0
2023-07-01 19:25:00,489,999.0,795.0
2023-07-01 19:25:00,490,1000.0,795.0
2023-07-01 19:25:00,491,969.0,791.0
2023-07-01 19:25:00,492,968.0,786.0
2023-07-01 19:25:00,493,995.0,795.0
2023-07-01 19:25:00,494,992.0,795.0
2023-07-01 19:25:00,495,299.999908,200.0
2023-07-01 19:25:00,496,299.999908,200.0
2023-07-01 19:25:00,497,0.0,0.0
2023-07-01 19:25:00,498,0.0,0.0
2023-07-01 19:25:00,499,345.0,265.0
2023-07-01 19:25:00,501,282.0,158.003479
2023-07-01 19:25:00,502,158.0,158.0
2023-07-01 19:25:00,503,287.0,200.0
2023-07-01 19:25:00,507,0.0,0.0
2023-07-01 19:25:00,508,0.0,0.0
2023-07-01 19:25:00,511,0.0,0.0
2023-07-01 19:25:00,512,0.0,0.0
2023-07-01 19:25:00,513,320.0,305.0
2023-07-01 19:25:00,514,139.0,125.0
2023-07-01 19:25:00,516,0.0,0.0
2023-07-01 19:25:00,521,939.0,760.465576
2023-07-01 19:25:00,522,939.0,755.521851
2023-07-01 19:25:00,523,0.0,0.0
2023-07-01 19:25:00,524,0.0,0.0
2023-07-01 19:25:00,525,0.0,0.0
2023-07-01 19:25:00,526,256.854492,131.0
2023-07-01 19:25:00,527,1357.0,1058.099976
2023-07-01 19:25:00,528,0.0,0.0
2023-07-01 19:25:00,529,994.0,762.011414
2023-07-01 19:25:00,530,0.0,0.0
2023-07-01 19:25:00,533,0.0,0.0
2023-07-01 19:25:00,534,0.0,0.0
2023-07-01 19:25:00,535,0.0,0.0
2023-07-01 19:25:00,536,0.0,0.0
2023-07-01 19:25:00,537,0.0,0.0
2023-07-01 19:25:00,538,0.0,0.0
2023-07-01 19:25:00,539,0.0,0.0
2023-07-01 19:25:00,540,0.0,0.0
2023-07-01 19:25:00,541,0.0,0.0
2023-07-01 19:25:00,542,0.0,0.0
2023-07-01 19:25:00,544,0.0,0.0
2023-07-01 19:25:00,545,1012.0,795.0
2023-07-01 19:25:00,546,350.0,200.0
2023-07-01 19:25:00,547,0.0,0.0
2023-07-01 19:25:00,548,0.0,0.0
2023-07-01 19:25:00,549,0.0,0.0
2023-07-01 19:25:00,550,0.0,0.0
2023-07-01 19:25:00,552,0.0,0.0
2023-07-01 19:25:00,553,0.0,0.0
2023-07-01 19:30:00,1,0.0,0.0
2023-07-01 19:30:00,2,0.0,0.0
2023-07-01 19:30:00,3,0.0,0.0
2023-07-01 19:30:00,4,370.441925,364.991486
2023-07-01 19:30:00,5,386.582825,364.991486
2023-07-01 19:30:00,6,0.0,0.0
2023-07-01 19:30:00,7,480.0,330.0
2023-07-01 19:30:00,8,364.991486,364.991486
2023-07-01 19:30:00,9,410.470154,364.917023
2023-07-01 19:30:00,10,0.0,0.0
2023-07-01 19:30:00,11,350.0,200.0
2023-07-01 19:30:00,12,350.0,200.0
2023-07-01 19:30:00,15,415.839569,396.517822
2023-07-01 19:30:00,16,0.0,0.0
2023-07-01 19:30:00,17,0.0,0.0
2023-07-01 19:30:00,18,413.356506,380.018097
2023-07-01 19:30:00,27,615.0,615.0
2023-07-01 19:30:00,28,612.0,612.0
2023-07-01 19:30:00,29,612.0,612.0
2023-07-01 19:30:00,33,0.0,0.0
2023-07-01 19:30:00,36,1000.0,795.0
2023-07-01 19:30:00,37,993.0,795.0
2023-07-01 19:30:00,43,350.851624,267.0
2023-07-01 19:30:00,46,499.184967,445.009064
2023-07-01 19:30:00,47,409.996735,409.996735
2023-07-01 19:30:00,48,0.0,0.0
2023-07-01 19:30:00,49,457.0,410.095978
2023-07-01 19:30:00,50,463.0,405.012726
2023-07-01 19:30:00,51,463.0,405.012726
2023-07-01 19:30:00,52,0.0,0.0
2023-07-01 19:30:00,53,0.0,0.0
2023-07-01 19:30:00,54,0.0,0.0
2023-07-01 19:30:00,55,0.0,0.0
2023-07-01 19:30:00,56,0.0,0.0
2023-07-01 19:30:00,57,0.0,0.0
2023-07-01 19:30:00,58,0.0,0.0
2023-07-01 19:30:00,59,0.0,0.0
2023-07-01 19:30:00,60,0.0,0.0
2023-07-01 19:30:00,61,463.0,389.02002
2023-07-01 19:30:00,62,0.0,0.0
2023-07-01 19:30:00,63,0.0,0.0
2023-07-01 19:30:00,64,461.0,377.609497
2023-07-01 19:30:00,65,0.0,0.0
2023-07-01 19:30:00,66,407.095612,345.551178
2023-07-01 19:30:00,67,425.519196,363.850861
2023-07-01 19:30:00,68,0.0,0.0
2023-07-01 19:30:00,69,830.27124,670.220703
2023-07-01 19:30:00,70,930.0,724.580383
2023-07-01 19:30:00,71,40.0,25.002136
2023-07-01 19:30:00,72,0.0,0.0
2023-07-01 19:30:00,73,0.0,0.0
2023-07-01 19:30:00,74,0.0,0.0
2023-07-01 19:30:00,75,0.0,0.0
2023-07-01 19:30:00,76,0.0,0.0
2023-07-01 19:30:00,77,0.0,0.0
2023-07-01 19:30:00,78,0.0,0.0
2023-07-01 19:30:00,79,0.0,0.0
2023-07-01 19:30:00,80,0.0,0.0
2023-07-01 19:30:00,83,450.564667,384.589203
2023-07-01 19:30:00,84,0.0,0.0
2023-07-01 19:30:00,85,449.845184,388.66745
2023-07-01 19:30:00,86,0.0,0.0
2023-07-01 19:30:00,87,0.0,0.0
2023-07-01 19:30:00,88,447.26474,388.777985
2023-07-01 19:30:00,89,380.018097,310.018097
2023-07-01 19:30:00,90,380.018097,310.018097
2023-07-01 19:30:00,91,751.679382,750.0
2023-07-01 19:30:00,92,643.188599,643.188599
2023-07-01 19:30:00,95,0.0,0.0
2023-07-01 19:30:00,96,0.0,0.0
2023-07-01 19:30:00,97,0.0,0.0
2023-07-01 19:30:00,98,0.0,0.0
2023-07-01 19:30:00,99,0.0,0.0
2023-07-01 19:30:00,100,0.0,0.0
2023-07-01 19:30:00,101,0.0,0.0
2023-07-01 19:30:00,102,0.0,0.0
2023-07-01 19:30:00,103,0.0,0.0
2023-07-01 19:30:00,104,0.0,0.0
2023-07-01 19:30:00,105,0.0,0.0
2023-07-01 19:30:00,106,0.0,0.0
2023-07-01 19:30:00,107,0.0,0.0
2023-07-01 19:30:00,108,0.0,0.0
2023-07-01 19:30:00,112,0.0,0.0
2023-07-01 19:30:00,113,0.0,0.0
2023-07-01 19:30:00,114,0.0,0.0
2023-07-01 19:30:00,115,0.0,0.0
2023-07-01 19:30:00,116,917.99292,752.947937
2023-07-01 19:30:00,117,100.0,60.000153
2023-07-01 19:30:00,118,100.0,60.000153
2023-07-01 19:30:00,119,0.0,0.0
2023-07-01 19:30:00,120,0.0,0.0
2023-07-01 19:30:00,126,0.0,0.0
2023-07-01 19:30:00,127,8.0,8.0
2023-07-01 19:30:00,128,997.0,750.0
2023-07-01 19:30:00,129,994.0,750.0
2023-07-01 19:30:00,130,0.0,0.0
2023-07-01 19:30:00,131,988.0,718.0
2023-07-01 19:30:00,132,949.0,758.0
2023-07-01 19:30:00,133,972.0,755.0
2023-07-01 19:30:00,134,0.0,0.0
2023-07-01 19:30:00,135,291.0,229.780273
2023-07-01 19:30:00,136,158.5,109.996994
2023-07-01 19:30:00,137,158.5,109.996994
2023-07-01 19:30:00,138,183.0,121.0
2023-07-01 19:30:00,139,287.5,200.0
2023-07-01 19:30:00,140,287.5,200.0
2023-07-01 19:30:00,141,272.0,188.0
2023-07-01 19:30:00,142,166.0,88.0
2023-07-01 19:30:00,143,166.0,89.143059
2023-07-01 19:30:00,144,184.0,104.0
2023-07-01 19:30:00,145,165.0,88.436272
2023-07-01 19:30:00,146,165.0,88.436272
2023-07-01 19:30:00,147,177.0,104.0
2023-07-01 19:30:00,150,0.0,0.0
2023-07-01 19:30:00,151,0.0,0.0
2023-07-01 19:30:00,152,0.0,0.0
2023-07-01 19:30:00,153,0.0,0.0
2023-07-01 19:30:00,154,231.0,134.0
2023-07-01 19:30:00,155,120.0,67.0
2023-07-01 19:30:00,156,378.0,350.0
2023-07-01 19:30:00,158,0.0,0.0
2023-07-01 19:30:00,159,0.0,0.0
2023-07-01 19:30:00,160,0.0,0.0
2023-07-01 19:30:00,161,299.998077,220.003342
2023-07-01 19:30:00,162,299.998077,220.003342
2023-07-01 19:30:00,166,0.0,0.0
2023-07-01 19:30:00,167,0.0,0.0
2023-07-01 19:30:00,168,0.0,0.0
2023-07-01 19:30:00,169,0.0,0.0
2023-07-01 19:30:00,170,0.0,0.0
2023-07-01 19:30:00,171,0.0,0.0
2023-07-01 19:30:00,172,0.0,0.0
2023-07-01 19:30:00,173,0.0,0.0
2023-07-01 19:30:00,174,0.0,0.0
2023-07-01 19:30:00,175,282.402985,162.0
2023-07-01 19:30:00,176,286.160614,162.0
2023-07-01 19:30:00,177,296.0,216.0
2023-07-01 19:30:00,178,24.802492,0.0
2023-07-01 19:30:00,179,23.894119,0.0
2023-07-01 19:30:00,180,180.0,124.0
2023-07-01 19:30:00,181,154.5,115.997803
2023-07-01 19:30:00,182,154.5,115.997803
2023-07-01 19:30:00,183,178.0,120.0
2023-07-01 19:30:00,184,149.0,115.997803
2023-07-01 19:30:00,185,149.0,115.997803
2023-07-01 19:30:00,186,179.0,122.0
2023-07-01 19:30:00,187,156.5,119.995728
2023-07-01 19:30:00,188,156.5,119.995728
2023-07-01 19:30:00,189,180.0,120.0
2023-07-01 19:30:00,190,1001.0,795.0
2023-07-01 19:30:00,191,1001.0,795.0
2023-07-01 19:30:00,193,16.999903,11.999903
2023-07-01 19:30:00,194,16.999903,11.999903
2023-07-01 19:30:00,195,31.0,29.949463
2023-07-01 19:30:00,196,53.104923,35.0
2023-07-01 19:30:00,197,0.0,0.0
2023-07-01 19:30:00,198,200.0,121.167313
2023-07-01 19:30:00,200,0.0,0.0
2023-07-01 19:30:00,207,0.0,0.0
2023-07-01 19:30:00,208,0.0,0.0
2023-07-01 19:30:00,209,0.0,0.0
2023-07-01 19:30:00,210,0.0,0.0
2023-07-01 19:30:00,211,0.0,0.0
2023-07-01 19:30:00,212,0.0,0.0
2023-07-01 19:30:00,213,0.0,0.0
2023-07-01 19:30:00,214,0.0,0.0
2023-07-01 19:30:00,215,0.0,0.0
2023-07-01 19:30:00,216,0.0,0.0
2023-07-01 19:30:00,217,24.5,20.99826
2023-07-01 19:30:00,218,24.5,20.99826
2023-07-01 19:30:00,219,24.5,20.99826
2023-07-01 19:30:00,220,24.5,20.99826
2023-07-01 19:30:00,231,0.0,0.0
2023-07-01 19:30:00,232,0.0,0.0
2023-07-01 19:30:00,233,0.0,0.0
2023-07-01 19:30:00,234,0.0,0.0
2023-07-01 19:30:00,237,0.0,0.0
2023-07-01 19:30:00,238,0.0,0.0
2023-07-01 19:30:00,240,272.0,200.0
2023-07-01 19:30:00,241,140.0,100.0
2023-07-01 19:30:00,242,0.0,0.0
2023-07-01 19:30:00,243,0.0,0.0
2023-07-01 19:30:00,244,0.0,0.0
2023-07-01 19:30:00,247,71.0,70.0
2023-07-01 19:30:00,248,65.0,46.0
2023-07-01 19:30:00,249,0.0,0.0
2023-07-01 19:30:00,250,151.5,99.370728
2023-07-01 19:30:00,251,151.5,99.590454
2023-07-01 19:30:00,252,180.0,130.0
2023-07-01 19:30:00,253,0.0,0.0
2023-07-01 19:30:00,254,0.0,0.0
2023-07-01 19:30:00,255,240.0,167.0
2023-07-01 19:30:00,256,240.0,167.0
2023-07-01 19:30:00,257,261.0,216.0
2023-07-01 19:30:00,258,243.0,165.0
2023-07-01 19:30:00,259,243.0,165.0
2023-07-01 19:30:00,260,247.0,212.0
2023-07-01 19:30:00,264,0.0,0.0
2023-07-01 19:30:00,265,10.0,5.000229
2023-07-01 19:30:00,266,298.389343,230.0
2023-07-01 19:30:00,267,0.0,0.0
2023-07-01 19:30:00,268,224.5,131.0
2023-07-01 19:30:00,269,224.5,131.0
2023-07-01 19:30:00,270,237.0,131.0
2023-07-01 19:30:00,271,0.0,0.0
2023-07-01 19:30:00,272,0.0,0.0
2023-07-01 19:30:00,273,0.0,0.0
2023-07-01 19:30:00,274,0.0,0.0
2023-07-01 19:30:00,275,0.0,0.0
2023-07-01 19:30:00,276,0.0,0.0
2023-07-01 19:30:00,277,152.0,100.0
2023-07-01 19:30:00,278,79.0,50.0
2023-07-01 19:30:00,279,0.0,0.0
2023-07-01 19:30:00,280,0.0,0.0
2023-07-01 19:30:00,281,0.0,0.0
2023-07-01 19:30:00,282,0.0,0.0
2023-07-01 19:30:00,283,0.0,0.0
2023-07-01 19:30:00,284,0.0,0.0
2023-07-01 19:30:00,285,0.0,0.0
2023-07-01 19:30:00,286,0.0,0.0
2023-07-01 19:30:00,287,0.0,0.0
2023-07-01 19:30:00,288,0.0,0.0
2023-07-01 19:30:00,289,0.0,0.0
2023-07-01 19:30:00,290,0.0,0.0
2023-07-01 19:30:00,291,0.0,0.0
2023-07-01 19:30:00,292,0.0,0.0
2023-07-01 19:30:00,293,0.0,0.0
2023-07-01 19:30:00,294,0.0,0.0
2023-07-01 19:30:00,299,177.0,123.99823
2023-07-01 19:30:00,300,177.0,123.99823
2023-07-01 19:30:00,301,176.5,123.99823
2023-07-01 19:30:00,302,176.5,123.99823
2023-07-01 19:30:00,303,196.0,132.0
2023-07-01 19:30:00,304,192.0,132.0
2023-07-01 19:30:00,305,310.087769,215.001404
2023-07-01 19:30:00,306,351.0,286.0
2023-07-01 19:30:00,307,294.942749,200.004578
2023-07-01 19:30:00,308,149.5,119.995728
2023-07-01 19:30:00,309,149.5,119.995728
2023-07-01 19:30:00,310,164.0,122.0
2023-07-01 19:30:00,311,153.5,119.995728
2023-07-01 19:30:00,312,153.5,119.995728
2023-07-01 19:30:00,313,167.0,122.0
2023-07-01 19:30:00,314,153.0,119.995728
2023-07-01 19:30:00,315,153.0,119.995728
2023-07-01 19:30:00,316,175.0,122.0
2023-07-01 19:30:00,317,148.5,119.995728
2023-07-01 19:30:00,318,148.5,119.995728
2023-07-01 19:30:00,319,172.0,122.0
2023-07-01 19:30:00,320,153.0,122.0
2023-07-01 19:30:00,321,153.0,122.0
2023-07-01 19:30:00,322,170.0,136.0
2023-07-01 19:30:00,323,162.5,122.0
2023-07-01 19:30:00,324,162.5,122.0
2023-07-01 19:30:00,325,175.0,136.0
2023-07-01 19:30:00,326,138.5,135.0
2023-07-01 19:30:00,327,138.5,135.0
2023-07-01 19:30:00,328,174.0,150.0
2023-07-01 19:30:00,329,0.0,0.0
2023-07-01 19:30:00,330,0.0,0.0
2023-07-01 19:30:00,331,816.0,644.669189
2023-07-01 19:30:00,332,813.0,645.706421
2023-07-01 19:30:00,333,0.0,0.0
2023-07-01 19:30:00,334,0.0,0.0
2023-07-01 19:30:00,335,0.0,0.0
2023-07-01 19:30:00,336,0.0,0.0
2023-07-01 19:30:00,337,0.0,0.0
2023-07-01 19:30:00,338,0.0,0.0
2023-07-01 19:30:00,339,0.0,0.0
2023-07-01 19:30:00,340,818.0,680.194458
2023-07-01 19:30:00,341,817.0,676.08728
2023-07-01 19:30:00,342,166.0,135.0
2023-07-01 19:30:00,343,0.0,0.0
2023-07-01 19:30:00,344,99.0,59.997864
2023-07-01 19:30:00,345,0.0,0.0
2023-07-01 19:30:00,346,85.127197,80.091644
2023-07-01 19:30:00,347,0.0,0.0
2023-07-01 19:30:00,348,0.0,0.0
2023-07-01 19:30:00,349,0.0,0.0
2023-07-01 19:30:00,350,0.0,0.0
2023-07-01 19:30:00,351,0.0,0.0
2023-07-01 19:30:00,352,0.0,0.0
2023-07-01 19:30:00,353,0.0,0.0
2023-07-01 19:30:00,354,0.0,0.0
2023-07-01 19:30:00,355,0.0,0.0
2023-07-01 19:30:00,356,25.0,10.0
2023-07-01 19:30:00,357,29.5,10.0
2023-07-01 19:30:00,358,20.0,10.000153
2023-07-01 19:30:00,359,20.0,10.000153
2023-07-01 19:30:00,360,10.25,7.0
2023-07-01 19:30:00,361,0.0,0.0
2023-07-01 19:30:00,362,10.25,7.0
2023-07-01 19:30:00,363,0.0,0.0
2023-07-01 19:30:00,364,705.234863,665.0
2023-07-01 19:30:00,365,0.0,0.0
2023-07-01 19:30:00,366,401.314087,359.922974
2023-07-01 19:30:00,367,0.0,0.0
2023-07-01 19:30:00,368,0.0,0.0
2023-07-01 19:30:00,369,0.0,0.0
2023-07-01 19:30:00,370,0.0,0.0
2023-07-01 19:30:00,371,0.0,0.0
2023-07-01 19:30:00,372,0.0,0.0
2023-07-01 19:30:00,373,0.0,0.0
2023-07-01 19:30:00,374,0.0,0.0
2023-07-01 19:30:00,375,0.0,0.0
2023-07-01 19:30:00,376,160.5,158.0
2023-07-01 19:30:00,377,160.5,158.0
2023-07-01 19:30:00,378,148.0,143.0
2023-07-01 19:30:00,379,0.0,0.0
2023-07-01 19:30:00,380,0.0,0.0
2023-07-01 19:30:00,381,0.0,0.0
2023-07-01 19:30:00,382,0.0,0.0
2023-07-01 19:30:00,383,0.0,0.0
2023-07-01 19:30:00,384,0.0,0.0
2023-07-01 19:30:00,385,265.0,180.968689
2023-07-01 19:30:00,386,265.0,180.877136
2023-07-01 19:30:00,387,274.0,202.0
2023-07-01 19:30:00,388,264.5,181.319641
2023-07-01 19:30:00,389,264.5,180.755005
2023-07-01 19:30:00,390,274.0,202.0
2023-07-01 19:30:00,419,287.0,190.002136
2023-07-01 19:30:00,420,287.0,190.002136
2023-07-01 19:30:00,421,268.0,190.002136
2023-07-01 19:30:00,422,252.0,180.0
2023-07-01 19:30:00,423,252.0,180.0
2023-07-01 19:30:00,432,290.0,216.0
2023-07-01 19:30:00,433,374.743774,254.0
2023-07-01 19:30:00,434,268.5,180.013397
2023-07-01 19:30:00,435,268.5,180.013397
2023-07-01 19:30:00,436,270.5,180.013397
2023-07-01 19:30:00,437,270.5,180.013397
2023-07-01 19:30:00,438,271.0,208.0
2023-07-01 19:30:00,439,274.0,208.0
2023-07-01 19:30:00,440,157.0,120.0
2023-07-01 19:30:00,441,157.0,120.0
2023-07-01 19:30:00,442,173.0,120.0
2023-07-01 19:30:00,443,0.0,0.0
2023-07-01 19:30:00,444,0.0,0.0
2023-07-01 19:30:00,450,216.0,212.0
2023-07-01 19:30:00,451,83.0,83.0
2023-07-01 19:30:00,452,236.0,232.0
2023-07-01 19:30:00,453,112.0,112.0
2023-07-01 19:30:00,459,385.370209,264.399994
2023-07-01 19:30:00,467,0.0,0.0
2023-07-01 19:30:00,468,0.0,0.0
2023-07-01 19:30:00,469,0.0,0.0
2023-07-01 19:30:00,471,3.949372,0.0
2023-07-01 19:30:00,472,230.0,180.0
2023-07-01 19:30:00,473,119.0,90.0
2023-07-01 19:30:00,474,231.0,180.0
2023-07-01 19:30:00,475,115.0,90.0
2023-07-01 19:30:00,477,240.5,164.0
2023-07-01 19:30:00,478,240.5,164.0
2023-07-01 19:30:00,479,249.0,163.986282
2023-07-01 19:30:00,480,238.5,164.0
2023-07-01 19:30:00,481,238.5,164.0
2023-07-01 19:30:00,482,247.0,163.986282
2023-07-01 19:30:00,485,0.0,0.0
2023-07-01 19:30:00,486,0.0,0.0
2023-07-01 19:30:00,487,0.0,0.0
2023-07-01 19:30:00,488,0.0,0.0
2023-07-01 19:30:00,489,999.0,795.0
2023-07-01 19:30:00,490,1000.0,795.0
2023-07-01 19:30:00,491,969.0,791.0
2023-07-01 19:30:00,492,968.0,786.0
2023-07-01 19:30:00,493,995.0,795.0
2023-07-01 19:30:00,494,992.0,795.0
2023-07-01 19:30:00,495,299.999908,200.0
2023-07-01 19:30:00,496,299.999908,200.0
2023-07-01 19:30:00,497,0.0,0.0
2023-07-01 19:30:00,498,0.0,0.0
2023-07-01 19:30:00,499,345.0,265.0
2023-07-01 19:30:00,501,282.0,158.003479
2023-07-01 19:30:00,502,158.0,158.0
2023-07-01 19:30:00,503,287.0,200.0
2023-07-01 19:30:00,507,0.0,0.0
2023-07-01 19:30:00,508,0.0,0.0
2023-07-01 19:30:00,511,0.0,0.0
2023-07-01 19:30:00,512,0.0,0.0
2023-07-01 19:30:00,513,320.0,305.0
2023-07-01 19:30:00,514,139.0,125.0
2023-07-01 19:30:00,516,0.0,0.0
2023-07-01 19:30:00,521,939.0,756.476807
2023-07-01 19:30:00,522,939.0,761.489319
2023-07-01 19:30:00,523,0.0,0.0
2023-07-01 19:30:00,524,0.0,0.0
2023-07-01 19:30:00,525,0.0,0.0
2023-07-01 19:30:00,526,253.627136,131.0
2023-07-01 19:30:00,527,1357.0,1058.099976
2023-07-01 19:30:00,528,0.0,0.0
2023-07-01 19:30:00,529,994.0,763.755493
2023-07-01 19:30:00,530,0.0,0.0
2023-07-01 19:30:00,533,0.0,0.0
2023-07-01 19:30:00,534,0.0,0.0
2023-07-01 19:30:00,535,0.0,0.0
2023-07-01 19:30:00,536,0.0,0.0
2023-07-01 19:30:00,537,0.0,0.0
2023-07-01 19:30:00,538,0.0,0.0
2023-07-01 19:30:00,539,0.0,0.0
2023-07-01 19:30:00,540,0.0,0.0
2023-07-01 19:30:00,541,0.0,0.0
2023-07-01 19:30:00,542,0.0,0.0
2023-07-01 19:30:00,544,0.0,0.0
2023-07-01 19:30:00,545,1012.0,795.0
2023-07-01 19:30:00,546,350.0,200.0
2023-07-01 19:30:00,547,0.0,0.0
2023-07-01 19:30:00,548,0.0,0.0
2023-07-01 19:30:00,549,0.0,0.0
2023-07-01 19:30:00,550,0.0,0.0
2023-07-01 19:30:00,552,0.0,0.0
2023-07-01 19:30:00,553,0.0,0.0
2023-07-01 19:35:00,1,0.0,0.0
2023-07-01 19:35:00,2,0.0,0.0
2023-07-01 19:35:00,3,0.0,0.0
2023-07-01 19:35:00,4,380.943329,364.991486
2023-07-01 19:35:00,5,406.699554,364.991486
2023-07-01 19:35:00,6,0.0,0.0
2023-07-01 19:35:00,7,480.0,330.0
2023-07-01 19:35:00,8,371.276123,364.991486
2023-07-01 19:35:00,9,426.904785,364.917023
2023-07-01 19:35:00,10,0.0,0.0
2023-07-01 19:35:00,11,350.0,200.0
2023-07-01 19:35:00,12,350.0,200.0
2023-07-01 19:35:00,15,418.53595,396.517822
2023-07-01 19:35:00,16,0.0,0.0
2023-07-01 19:35:00,17,0.0,0.0
2023-07-01 19:35:00,18,404.146149,380.018097
2023-07-01 19:35:00,27,615.0,615.0
2023-07-01 19:35:00,28,612.0,612.0
2023-07-01 19:35:00,29,612.0,612.0
2023-07-01 19:35:00,33,0.0,0.0
2023-07-01 19:35:00,36,1000.0,795.0
2023-07-01 19:35:00,37,993.0,795.0
2023-07-01 19:35:00,43,352.0,267.0
2023-07-01 19:35:00,46,504.566162,445.009064
2023-07-01 19:35:00,47,409.996735,409.996735
2023-07-01 19:35:00,48,0.0,0.0
2023-07-01 19:35:00,49,462.302887,410.046295
2023-07-01 19:35:00,50,463.0,405.012726
2023-07-01 19:35:00,51,463.0,405.012726
2023-07-01 19:35:00,52,0.0,0.0
2023-07-01 19:35:00,53,0.0,0.0
2023-07-01 19:35:00,54,0.0,0.0
2023-07-01 19:35:00,55,0.0,0.0
2023-07-01 19:35:00,56,0.0,0.0
2023-07-01 19:35:00,57,0.0,0.0
2023-07-01 19:35:00,58,0.0,0.0
2023-07-01 19:35:00,59,0.0,0.0
2023-07-01 19:35:00,60,0.0,0.0
2023-07-01 19:35:00,61,463.0,394.170776
2023-07-01 19:35:00,62,0.0,0.0
2023-07-01 19:35:00,63,0.0,0.0
2023-07-01 19:35:00,64,461.0,377.612885
2023-07-01 19:35:00,65,0.0,0.0
2023-07-01 19:35:00,66,407.095612,345.551178
2023-07-01 19:35:00,67,425.544098,363.850861
2023-07-01 19:35:00,68,0.0,0.0
2023-07-01 19:35:00,69,830.27124,670.220703
2023-07-01 19:35:00,70,930.0,733.095093
2023-07-01 19:35:00,71,40.0,25.002136
2023-07-01 19:35:00,72,0.0,0.0
2023-07-01 19:35:00,73,0.0,0.0
2023-07-01 19:35:00,74,0.0,0.0
2023-07-01 19:35:00,75,0.0,0.0
2023-07-01 19:35:00,76,0.0,0.0
2023-07-01 19:35:00,77,0.0,0.0
2023-07-01 19:35:00,78,0.0,0.0
2023-07-01 19:35:00,79,0.0,0.0
2023-07-01 19:35:00,80,0.0,0.0
2023-07-01 19:35:00,83,450.564667,387.957001
2023-07-01 19:35:00,84,0.0,0.0
2023-07-01 19:35:00,85,449.845184,390.053497
2023-07-01 19:35:00,86,0.0,0.0
2023-07-01 19:35:00,87,0.0,0.0
2023-07-01 19:35:00,88,447.26474,392.235138
2023-07-01 19:35:00,89,380.018097,310.018097
2023-07-01 19:35:00,90,380.018097,310.018097
2023-07-01 19:35:00,91,751.679382,750.0
2023-07-01 19:35:00,92,643.188599,643.188599
2023-07-01 19:35:00,95,0.0,0.0
2023-07-01 19:35:00,96,0.0,0.0
2023-07-01 19:35:00,97,0.0,0.0
2023-07-01 19:35:00,98,0.0,0.0
2023-07-01 19:35:00,99,0.0,0.0
2023-07-01 19:35:00,100,0.0,0.0
2023-07-01 19:35:00,101,0.0,0.0
2023-07-01 19:35:00,102,0.0,0.0
2023-07-01 19:35:00,103,0.0,0.0
2023-07-01 19:35:00,104,0.0,0.0
2023-07-01 19:35:00,105,0.0,0.0
2023-07-01 19:35:00,106,0.0,0.0
2023-07-01 19:35:00,107,0.0,0.0
2023-07-01 19:35:00,108,0.0,0.0
2023-07-01 19:35:00,112,0.0,0.0
2023-07-01 19:35:00,113,0.0,0.0
2023-07-01 19:35:00,114,0.0,0.0
2023-07-01 19:35:00,115,0.0,0.0
2023-07-01 19:35:00,116,917.99292,756.877808
2023-07-01 19:35:00,117,100.0,60.000153
2023-07-01 19:35:00,118,100.0,60.000153
2023-07-01 19:35:00,119,0.0,0.0
2023-07-01 19:35:00,120,0.0,0.0
2023-07-01 19:35:00,126,0.0,0.0
2023-07-01 19:35:00,127,8.0,8.0
2023-07-01 19:35:00,128,997.0,750.0
2023-07-01 19:35:00,129,994.0,750.0
2023-07-01 19:35:00,130,0.0,0.0
2023-07-01 19:35:00,131,988.0,718.0
2023-07-01 19:35:00,132,949.0,758.0
2023-07-01 19:35:00,133,972.0,755.0
2023-07-01 19:35:00,134,0.0,0.0
2023-07-01 19:35:00,135,291.0,232.202271
2023-07-01 19:35:00,136,158.5,109.996994
2023-07-01 19:35:00,137,158.5,109.996994
2023-07-01 19:35:00,138,183.0,121.0
2023-07-01 19:35:00,139,287.5,200.0
2023-07-01 19:35:00,140,287.5,200.0
2023-07-01 19:35:00,141,272.0,188.0
2023-07-01 19:35:00,142,166.0,88.0
2023-07-01 19:35:00,143,166.0,89.143059
2023-07-01 19:35:00,144,184.0,104.0
2023-07-01 19:35:00,145,165.0,88.436272
2023-07-01 19:35:00,146,165.0,88.436272
2023-07-01 19:35:00,147,177.0,104.0
2023-07-01 19:35:00,150,0.0,0.0
2023-07-01 19:35:00,151,0.0,0.0
2023-07-01 19:35:00,152,0.0,0.0
2023-07-01 19:35:00,153,0.0,0.0
2023-07-01 19:35:00,154,231.0,134.0
2023-07-01 19:35:00,155,120.0,67.0
2023-07-01 19:35:00,156,378.0,350.0
2023-07-01 19:35:00,158,0.0,0.0
2023-07-01 19:35:00,159,0.0,0.0
2023-07-01 19:35:00,160,0.0,0.0
2023-07-01 19:35:00,161,299.998077,220.003342
2023-07-01 19:35:00,162,299.998077,220.003342
2023-07-01 19:35:00,166,0.0,0.0
2023-07-01 19:35:00,167,0.0,0.0
2023-07-01 19:35:00,168,0.0,0.0
2023-07-01 19:35:00,169,0.0,0.0
2023-07-01 19:35:00,170,0.0,0.0
2023-07-01 19:35:00,171,0.0,0.0
2023-07-01 19:35:00,172,0.0,0.0
2023-07-01 19:35:00,173,0.0,0.0
2023-07-01 19:35:00,174,0.0,0.0
2023-07-01 19:35:00,175,282.326691,162.0
2023-07-01 19:35:00,176,286.294098,162.0
2023-07-01 19:35:00,177,296.0,216.0
2023-07-01 19:35:00,178,22.935022,0.0
2023-07-01 19:35:00,179,23.017859,0.0
2023-07-01 19:35:00,180,180.0,124.0
2023-07-01 19:35:00,181,154.5,115.997803
2023-07-01 19:35:00,182,154.5,115.997803
2023-07-01 19:35:00,183,178.0,120.0
2023-07-01 19:35:00,184,149.0,115.997803
2023-07-01 19:35:00,185,149.0,115.997803
2023-07-01 19:35:00,186,179.0,122.0
2023-07-01 19:35:00,187,156.5,119.995728
2023-07-01 19:35:00,188,156.5,119.995728
2023-07-01 19:35:00,189,180.0,120.0
2023-07-01 19:35:00,190,1001.0,795.0
2023-07-01 19:35:00,191,1001.0,795.0
2023-07-01 19:35:00,193,16.999903,11.999903
2023-07-01 19:35:00,194,16.999903,11.999903
2023-07-01 19:35:00,195,31.0,29.949463
2023-07-01 19:35:00,196,53.104923,35.0
2023-07-01 19:35:00,197,0.0,0.0
2023-07-01 19:35:00,198,200.0,121.073013
2023-07-01 19:35:00,200,0.0,0.0
2023-07-01 19:35:00,207,0.0,0.0
2023-07-01 19:35:00,208,0.0,0.0
2023-07-01 19:35:00,209,0.0,0.0
2023-07-01 19:35:00,210,0.0,0.0
2023-07-01 19:35:00,211,0.0,0.0
2023-07-01 19:35:00,212,0.0,0.0
2023-07-01 19:35:00,213,0.0,0.0
2023-07-01 19:35:00,214,0.0,0.0
2023-07-01 19:35:00,215,0.0,0.0
2023-07-01 19:35:00,216,0.0,0.0
2023-07-01 19:35:00,217,24.5,20.99826
2023-07-01 19:35:00,218,24.5,20.99826
2023-07-01 19:35:00,219,24.5,20.99826
2023-07-01 19:35:00,220,24.5,20.99826
2023-07-01 19:35:00,231,0.0,0.0
2023-07-01 19:35:00,232,0.0,0.0
2023-07-01 19:35:00,233,0.0,0.0
2023-07-01 19:35:00,234,0.0,0.0
2023-07-01 19:35:00,237,0.0,0.0
2023-07-01 19:35:00,238,0.0,0.0
2023-07-01 19:35:00,240,272.0,200.0
2023-07-01 19:35:00,241,140.0,100.0
2023-07-01 19:35:00,242,0.0,0.0
2023-07-01 19:35:00,243,0.0,0.0
2023-07-01 19:35:00,244,0.0,0.0
2023-07-01 19:35:00,247,71.0,70.0
2023-07-01 19:35:00,248,65.0,46.0
2023-07-01 19:35:00,249,0.0,0.0
2023-07-01 19:35:00,250,151.5,99.370728
2023-07-01 19:35:00,251,151.5,99.645386
2023-07-01 19:35:00,252,180.0,130.0
2023-07-01 19:35:00,253,0.0,0.0
2023-07-01 19:35:00,254,0.0,0.0
2023-07-01 19:35:00,255,240.0,167.0
2023-07-01 19:35:00,256,240.0,167.0
2023-07-01 19:35:00,257,261.0,216.0
2023-07-01 19:35:00,258,243.0,165.0
2023-07-01 19:35:00,259,243.0,165.0
2023-07-01 19:35:00,260,247.0,212.0
2023-07-01 19:35:00,264,0.0,0.0
2023-07-01 19:35:00,265,10.0,5.000229
2023-07-01 19:35:00,266,298.364136,230.0
2023-07-01 19:35:00,267,0.0,0.0
2023-07-01 19:35:00,268,224.5,131.0
2023-07-01 19:35:00,269,224.5,131.0
2023-07-01 19:35:00,270,237.0,131.0
2023-07-01 19:35:00,271,0.0,0.0
2023-07-01 19:35:00,272,0.0,0.0
2023-07-01 19:35:00,273,0.0,0.0
2023-07-01 19:35:00,274,0.0,0.0
2023-07-01 19:35:00,275,0.0,0.0
2023-07-01 19:35:00,276,0.0,0.0
2023-07-01 19:35:00,277,152.0,100.0
2023-07-01 19:35:00,278,79.0,50.0
2023-07-01 19:35:00,279,0.0,0.0
2023-07-01 19:35:00,280,0.0,0.0
2023-07-01 19:35:00,281,0.0,0.0
2023-07-01 19:35:00,282,0.0,0.0
2023-07-01 19:35:00,283,0.0,0.0
2023-07-01 19:35:00,284,0.0,0.0
2023-07-01 19:35:00,285,0.0,0.0
2023-07-01 19:35:00,286,0.0,0.0
2023-07-01 19:35:00,287,0.0,0.0
2023-07-01 19:35:00,288,0.0,0.0
2023-07-01 19:35:00,289,0.0,0.0
2023-07-01 19:35:00,290,0.0,0.0
2023-07-01 19:35:00,291,0.0,0.0
2023-07-01 19:35:00,292,0.0,0.0
2023-07-01 19:35:00,293,0.0,0.0
2023-07-01 19:35:00,294,0.0,0.0
2023-07-01 19:35:00,299,177.0,123.99823
2023-07-01 19:35:00,300,177.0,123.99823
2023-07-01 19:35:00,301,176.5,123.99823
2023-07-01 19:35:00,302,176.5,123.99823
2023-07-01 19:35:00,303,196.0,132.0
2023-07-01 19:35:00,304,192.0,132.0
2023-07-01 19:35:00,305,310.941376,215.001404
2023-07-01 19:35:00,306,351.0,286.0
2023-07-01 19:35:00,307,296.46579,200.004578
2023-07-01 19:35:00,308,149.5,119.995728
2023-07-01 19:35:00,309,149.5,119.995728
2023-07-01 19:35:00,310,164.0,122.0
2023-07-01 19:35:00,311,153.5,119.995728
2023-07-01 19:35:00,312,153.5,119.995728
2023-07-01 19:35:00,313,167.0,122.0
2023-07-01 19:35:00,314,153.0,119.995728
2023-07-01 19:35:00,315,153.0,119.995728
2023-07-01 19:35:00,316,175.0,122.0
2023-07-01 19:35:00,317,148.5,119.995728
2023-07-01 19:35:00,318,148.5,119.995728
2023-07-01 19:35:00,319,172.0,122.0
2023-07-01 19:35:00,320,153.0,122.0
2023-07-01 19:35:00,321,153.0,122.0
2023-07-01 19:35:00,322,170.0,136.0
2023-07-01 19:35:00,323,162.5,122.0
2023-07-01 19:35:00,324,162.5,122.0
2023-07-01 19:35:00,325,175.0,136.0
2023-07-01 19:35:00,326,138.5,135.0
2023-07-01 19:35:00,327,138.5,135.0
2023-07-01 19:35:00,328,174.0,150.0
2023-07-01 19:35:00,329,0.0,0.0
2023-07-01 19:35:00,330,0.0,0.0
2023-07-01 19:35:00,331,816.0,644.627686
2023-07-01 19:35:00,332,813.0,645.706421
2023-07-01 19:35:00,333,0.0,0.0
2023-07-01 19:35:00,334,0.0,0.0
2023-07-01 19:35:00,335,0.0,0.0
2023-07-01 19:35:00,336,0.0,0.0
2023-07-01 19:35:00,337,0.0,0.0
2023-07-01 19:35:00,338,0.0,0.0
2023-07-01 19:35:00,339,0.0,0.0
2023-07-01 19:35:00,340,818.0,680.194458
2023-07-01 19:35:00,341,817.0,675.879883
2023-07-01 19:35:00,342,166.0,135.0
2023-07-01 19:35:00,343,0.0,0.0
2023-07-01 19:35:00,344,99.0,59.997864
2023-07-01 19:35:00,345,0.0,0.0
2023-07-01 19:35:00,346,85.150085,80.068756
2023-07-01 19:35:00,347,0.0,0.0
2023-07-01 19:35:00,348,0.0,0.0
2023-07-01 19:35:00,349,0.0,0.0
2023-07-01 19:35:00,350,0.0,0.0
2023-07-01 19:35:00,351,0.0,0.0
2023-07-01 19:35:00,352,0.0,0.0
2023-07-01 19:35:00,353,0.0,0.0
2023-07-01 19:35:00,354,0.0,0.0
2023-07-01 19:35:00,355,0.0,0.0
2023-07-01 19:35:00,356,25.0,10.0
2023-07-01 19:35:00,357,29.5,10.0
2023-07-01 19:35:00,358,20.0,10.000153
2023-07-01 19:35:00,359,20.0,10.000153
2023-07-01 19:35:00,360,10.25,7.0
2023-07-01 19:35:00,361,0.0,0.0
2023-07-01 19:35:00,362,10.25,7.0
2023-07-01 19:35:00,363,0.0,0.0
2023-07-01 19:35:00,364,705.234863,665.0
2023-07-01 19:35:00,365,0.0,0.0
2023-07-01 19:35:00,366,400.914185,359.922974
2023-07-01 19:35:00,367,0.0,0.0
2023-07-01 19:35:00,368,0.0,0.0
2023-07-01 19:35:00,369,0.0,0.0
2023-07-01 19:35:00,370,0.0,0.0
2023-07-01 19:35:00,371,0.0,0.0
2023-07-01 19:35:00,372,0.0,0.0
2023-07-01 19:35:00,373,0.0,0.0
2023-07-01 19:35:00,374,0.0,0.0
2023-07-01 19:35:00,375,0.0,0.0
2023-07-01 19:35:00,376,160.5,158.0
2023-07-01 19:35:00,377,160.5,158.0
2023-07-01 19:35:00,378,148.0,143.0
2023-07-01 19:35:00,379,0.0,0.0
2023-07-01 19:35:00,380,0.0,0.0
2023-07-01 19:35:00,381,0.0,0.0
2023-07-01 19:35:00,382,0.0,0.0
2023-07-01 19:35:00,383,0.0,0.0
2023-07-01 19:35:00,384,0.0,0.0
2023-07-01 19:35:00,385,265.0,181.014465
2023-07-01 19:35:00,386,265.0,181.609558
2023-07-01 19:35:00,387,274.0,202.0
2023-07-01 19:35:00,388,264.5,181.319641
2023-07-01 19:35:00,389,264.5,180.755005
2023-07-01 19:35:00,390,274.0,202.0
2023-07-01 19:35:00,419,287.0,190.002136
2023-07-01 19:35:00,420,287.0,190.002136
2023-07-01 19:35:00,421,268.0,190.002136
2023-07-01 19:35:00,422,252.0,180.0
2023-07-01 19:35:00,423,252.0,180.0
2023-07-01 19:35:00,432,290.0,216.0
2023-07-01 19:35:00,433,376.192749,254.0
2023-07-01 19:35:00,434,268.5,180.013397
2023-07-01 19:35:00,435,268.5,180.013397
2023-07-01 19:35:00,436,270.5,180.013397
2023-07-01 19:35:00,437,270.5,180.013397
2023-07-01 19:35:00,438,271.0,208.0
2023-07-01 19:35:00,439,274.0,208.0
2023-07-01 19:35:00,440,157.0,120.0
2023-07-01 19:35:00,441,157.0,120.0
2023-07-01 19:35:00,442,173.0,120.0
2023-07-01 19:35:00,443,0.0,0.0
2023-07-01 19:35:00,444,0.0,0.0
2023-07-01 19:35:00,450,216.0,212.0
2023-07-01 19:35:00,451,83.0,83.0
2023-07-01 19:35:00,452,236.0,232.0
2023-07-01 19:35:00,453,112.0,112.0
2023-07-01 19:35:00,459,384.986481,264.399994
2023-07-01 19:35:00,467,0.0,0.0
2023-07-01 19:35:00,468,0.0,0.0
2023-07-01 19:35:00,469,0.0,0.0
2023-07-01 19:35:00,471,4.372023,0.0
2023-07-01 19:35:00,472,230.0,180.0
2023-07-01 19:35:00,473,119.0,90.0
2023-07-01 19:35:00,474,231.0,180.0
2023-07-01 19:35:00,475,115.0,90.0
2023-07-01 19:35:00,477,240.5,164.0
2023-07-01 19:35:00,478,240.5,164.0
2023-07-01 19:35:00,479,249.0,163.986282
2023-07-01 19:35:00,480,238.5,164.0
2023-07-01 19:35:00,481,238.5,164.0
2023-07-01 19:35:00,482,247.0,163.986282
2023-07-01 19:35:00,485,0.0,0.0
2023-07-01 19:35:00,486,0.0,0.0
2023-07-01 19:35:00,487,0.0,0.0
2023-07-01 19:35:00,488,0.0,0.0
2023-07-01 19:35:00,489,999.0,795.0
2023-07-01 19:35:00,490,1000.0,795.0
2023-07-01 19:35:00,491,969.0,791.0
2023-07-01 19:35:00,492,968.0,786.0
2023-07-01 19:35:00,493,995.0,795.0
2023-07-01 19:35:00,494,992.0,795.0
2023-07-01 19:35:00,495,299.999908,200.0
2023-07-01 19:35:00,496,299.999908,200.0
2023-07-01 19:35:00,497,0.0,0.0
2023-07-01 19:35:00,498,0.0,0.0
2023-07-01 19:35:00,499,345.0,265.0
2023-07-01 19:35:00,501,282.0,158.003479
2023-07-01 19:35:00,502,158.0,158.0
2023-07-01 19:35:00,503,287.0,200.0
2023-07-01 19:35:00,507,0.0,0.0
2023-07-01 19:35:00,508,0.0,0.0
2023-07-01 19:35:00,511,0.0,0.0
2023-07-01 19:35:00,512,0.0,0.0
2023-07-01 19:35:00,513,320.0,305.0
2023-07-01 19:35:00,514,139.0,125.0
2023-07-01 19:35:00,516,0.0,0.0
2023-07-01 19:35:00,521,939.0,758.883911
2023-07-01 19:35:00,522,939.0,749.476807
2023-07-01 19:35:00,523,0.0,0.0
2023-07-01 19:35:00,524,0.0,0.0
2023-07-01 19:35:00,525,0.0,0.0
2023-07-01 19:35:00,526,256.900269,131.0
2023-07-01 19:35:00,527,1357.0,1058.099976
2023-07-01 19:35:00,528,0.0,0.0
2023-07-01 19:35:00,529,994.0,767.566162
2023-07-01 19:35:00,530,0.0,0.0
2023-07-01 19:35:00,533,0.0,0.0
2023-07-01 19:35:00,534,0.0,0.0
2023-07-01 19:35:00,535,0.0,0.0
2023-07-01 19:35:00,536,0.0,0.0
2023-07-01 19:35:00,537,0.0,0.0
2023-07-01 19:35:00,538,0.0,0.0
2023-07-01 19:35:00,539,0.0,0.0
2023-07-01 19:35:00,540,0.0,0.0
2023-07-01 19:35:00,541,0.0,0.0
2023-07-01 19:35:00,542,0.0,0.0
2023-07-01 19:35:00,544,0.0,0.0
2023-07-01 19:35:00,545,1012.0,795.0
2023-07-01 19:35:00,546,350.0,200.0
2023-07-01 19:35:00,547,0.0,0.0
2023-07-01 19:35:00,548,0.0,0.0
2023-07-01 19:35:00,549,0.0,0.0
2023-07-01 19:35:00,550,0.0,0.0
2023-07-01 19:35:00,552,0.0,0.0
2023-07-01 19:35:00,553,0.0,0.0
2023-07-01 19:40:00,1,0.0,0.0
2023-07-01 19:40:00,2,0.0,0.0
2023-07-01 19:40:00,3,0.0,0.0
2023-07-01 19:40:00,4,364.991486,364.991486
2023-07-01 19:40:00,5,384.06543,364.991486
2023-07-01 19:40:00,6,0.0,0.0
2023-07-01 19:40:00,7,480.0,330.0
2023-07-01 19:40:00,8,364.991486,364.991486
2023-07-01 19:40:00,9,430.411499,364.892242
2023-07-01 19:40:00,10,0.0,0.0
2023-07-01 19:40:00,11,350.0,200.0
2023-07-01 19:40:00,12,350.0,200.0
2023-07-01 19:40:00,15,410.221741,396.517822
2023-07-01 19:40:00,16,0.0,0.0
2023-07-01 19:40:00,17,0.0,0.0
2023-07-01 19:40:00,18,380.018097,380.018097
2023-07-01 19:40:00,27,615.0,615.0
2023-07-01 19:40:00,28,612.0,612.0
2023-07-01 19:40:00,29,612.0,612.0
2023-07-01 19:40:00,33,0.0,0.0
2023-07-01 19:40:00,36,1000.0,795.0
2023-07-01 19:40:00,37,993.0,795.0
2023-07-01 19:40:00,43,352.0,267.0
2023-07-01 19:40:00,46,502.48111,445.009064
2023-07-01 19:40:00,47,426.94986,409.996735
2023-07-01 19:40:00,48,0.0,0.0
2023-07-01 19:40:00,49,462.787994,410.046295
2023-07-01 19:40:00,50,463.0,405.012726
2023-07-01 19:40:00,51,463.0,405.012726
2023-07-01 19:40:00,52,0.0,0.0
2023-07-01 19:40:00,53,0.0,0.0
2023-07-01 19:40:00,54,0.0,0.0
2023-07-01 19:40:00,55,0.0,0.0
2023-07-01 19:40:00,56,0.0,0.0
2023-07-01 19:40:00,57,0.0,0.0
2023-07-01 19:40:00,58,0.0,0.0
2023-07-01 19:40:00,59,0.0,0.0
2023-07-01 19:40:00,60,0.0,0.0
2023-07-01 19:40:00,61,463.0,393.101105
2023-07-01 19:40:00,62,0.0,0.0
2023-07-01 19:40:00,63,0.0,0.0
2023-07-01 19:40:00,64,461.0,378.912781
2023-07-01 19:40:00,65,0.0,0.0
2023-07-01 19:40:00,66,407.095612,345.551178
2023-07-01 19:40:00,67,425.519196,363.850861
2023-07-01 19:40:00,68,0.0,0.0
2023-07-01 19:40:00,69,830.27124,670.163574
2023-07-01 19:40:00,70,930.0,721.644775
2023-07-01 19:40:00,71,40.0,25.002136
2023-07-01 19:40:00,72,0.0,0.0
2023-07-01 19:40:00,73,0.0,0.0
2023-07-01 19:40:00,74,0.0,0.0
2023-07-01 19:40:00,75,0.0,0.0
2023-07-01 19:40:00,76,0.0,0.0
2023-07-01 19:40:00,77,0.0,0.0
2023-07-01 19:40:00,78,0.0,0.0
2023-07-01 19:40:00,79,0.0,0.0
2023-07-01 19:40:00,80,0.0,0.0
2023-07-01 19:40:00,83,450.564667,380.012939
2023-07-01 19:40:00,84,0.0,0.0
2023-07-01 19:40:00,85,449.869965,384.86676
2023-07-01 19:40:00,86,0.0,0.0
2023-07-01 19:40:00,87,0.0,0.0
2023-07-01 19:40:00,88,447.26474,387.912231
2023-07-01 19:40:00,89,380.018097,310.018097
2023-07-01 19:40:00,90,380.018097,310.018097
2023-07-01 19:40:00,91,751.679382,750.0
2023-07-01 19:40:00,92,643.188599,643.188599
2023-07-01 19:40:00,95,0.0,0.0
2023-07-01 19:40:00,96,0.0,0.0
2023-07-01 19:40:00,97,0.0,0.0
2023-07-01 19:40:00,98,0.0,0.0
2023-07-01 19:40:00,99,0.0,0.0
2023-07-01 19:40:00,100,0.0,0.0
2023-07-01 19:40:00,101,0.0,0.0
2023-07-01 19:40:00,102,0.0,0.0
2023-07-01 19:40:00,103,0.0,0.0
2023-07-01 19:40:00,104,0.0,0.0
2023-07-01 19:40:00,105,0.0,0.0
2023-07-01 19:40:00,106,0.0,0.0
2023-07-01 19:40:00,107,0.0,0.0
2023-07-01 19:40:00,108,0.0,0.0
2023-07-01 19:40:00,112,0.0,0.0
2023-07-01 19:40:00,113,0.0,0.0
2023-07-01 19:40:00,114,0.0,0.0
2023-07-01 19:40:00,115,0.0,0.0
2023-07-01 19:40:00,116,917.99292,751.921692
2023-07-01 19:40:00,117,100.0,60.000153
2023-07-01 19:40:00,118,100.0,60.000153
2023-07-01 19:40:00,119,0.0,0.0
2023-07-01 19:40:00,120,0.0,0.0
2023-07-01 19:40:00,126,0.0,0.0
2023-07-01 19:40:00,127,8.0,8.0
2023-07-01 19:40:00,128,997.0,750.0
2023-07-01 19:40:00,129,994.0,750.0
2023-07-01 19:40:00,130,0.0,0.0
2023-07-01 19:40:00,131,988.0,718.0
2023-07-01 19:40:00,132,949.0,758.0
2023-07-01 19:40:00,133,972.0,755.0
2023-07-01 19:40:00,134,0.0,0.0
2023-07-01 19:40:00,135,291.0,228.210815
2023-07-01 19:40:00,136,158.5,109.996994
2023-07-01 19:40:00,137,158.5,109.996994
2023-07-01 19:40:00,138,183.0,121.0
2023-07-01 19:40:00,139,287.5,200.0
2023-07-01 19:40:00,140,287.5,200.0
2023-07-01 19:40:00,141,272.0,188.0
2023-07-01 19:40:00,142,166.0,88.0
2023-07-01 19:40:00,143,166.0,88.907463
2023-07-01 19:40:00,144,184.0,104.0
2023-07-01 19:40:00,145,165.0,88.436272
2023-07-01 19:40:00,146,165.0,88.436272
2023-07-01 19:40:00,147,177.0,104.0
2023-07-01 19:40:00,150,0.0,0.0
2023-07-01 19:40:00,151,0.0,0.0
2023-07-01 19:40:00,152,0.0,0.0
2023-07-01 19:40:00,153,0.0,0.0
2023-07-01 19:40:00,154,231.0,134.0
2023-07-01 19:40:00,155,120.0,67.0
2023-07-01 19:40:00,156,378.0,350.0
2023-07-01 19:40:00,158,0.0,0.0
2023-07-01 19:40:00,159,0.0,0.0
2023-07-01 19:40:00,160,0.0,0.0
2023-07-01 19:40:00,161,299.998077,220.003342
2023-07-01 19:40:00,162,299.998077,220.003342
2023-07-01 19:40:00,166,0.0,0.0
2023-07-01 19:40:00,167,0.0,0.0
2023-07-01 19:40:00,168,0.0,0.0
2023-07-01 19:40:00,169,0.0,0.0
2023-07-01 19:40:00,170,0.0,0.0
2023-07-01 19:40:00,171,0.0,0.0
2023-07-01 19:40:00,172,0.0,0.0
2023-07-01 19:40:00,173,0.0,0.0
2023-07-01 19:40:00,174,0.0,0.0
2023-07-01 19:40:00,175,282.250397,162.0
2023-07-01 19:40:00,176,286.294098,162.0
2023-07-01 19:40:00,177,296.0,216.0
2023-07-01 19:40:00,178,20.385256,0.0
2023-07-01 19:40:00,179,18.385489,0.0
2023-07-01 19:40:00,180,180.0,124.0
2023-07-01 19:40:00,181,154.5,115.997803
2023-07-01 19:40:00,182,154.5,115.997803
2023-07-01 19:40:00,183,178.0,120.0
2023-07-01 19:40:00,184,149.0,115.997803
2023-07-01 19:40:00,185,149.0,115.997803
2023-07-01 19:40:00,186,179.0,122.0
2023-07-01 19:40:00,187,156.5,119.995728
2023-07-01 19:40:00,188,156.5,119.995728
2023-07-01 19:40:00,189,180.0,120.0
2023-07-01 19:40:00,190,1001.0,795.0
2023-07-01 19:40:00,191,1001.0,795.0
2023-07-01 19:40:00,193,16.999903,11.999903
2023-07-01 19:40:00,194,16.999903,11.999903
2023-07-01 19:40:00,195,31.0,29.949463
2023-07-01 19:40:00,196,53.104923,35.0
2023-07-01 19:40:00,197,0.0,0.0
2023-07-01 19:40:00,198,200.0,121.13588
2023-07-01 19:40:00,200,0.0,0.0
2023-07-01 19:40:00,207,0.0,0.0
2023-07-01 19:40:00,208,0.0,0.0
2023-07-01 19:40:00,209,0.0,0.0
2023-07-01 19:40:00,210,0.0,0.0
2023-07-01 19:40:00,211,0.0,0.0
2023-07-01 19:40:00,212,0.0,0.0
2023-07-01 19:40:00,213,0.0,0.0
2023-07-01 19:40:00,214,0.0,0.0
2023-07-01 19:40:00,215,0.0,0.0
2023-07-01 19:40:00,216,0.0,0.0
2023-07-01 19:40:00,217,24.5,20.99826
2023-07-01 19:40:00,218,24.5,20.99826
2023-07-01 19:40:00,219,24.5,20.99826
2023-07-01 19:40:00,220,24.5,20.99826
2023-07-01 19:40:00,231,0.0,0.0
2023-07-01 19:40:00,232,0.0,0.0
2023-07-01 19:40:00,233,0.0,0.0
2023-07-01 19:40:00,234,0.0,0.0
2023-07-01 19:40:00,237,0.0,0.0
2023-07-01 19:40:00,238,0.0,0.0
2023-07-01 19:40:00,240,272.0,200.0
2023-07-01 19:40:00,241,140.0,100.0
2023-07-01 19:40:00,242,0.0,0.0
2023-07-01 19:40:00,243,0.0,0.0
2023-07-01 19:40:00,244,0.0,0.0
2023-07-01 19:40:00,247,71.0,70.0
2023-07-01 19:40:00,248,65.0,46.0
2023-07-01 19:40:00,249,0.0,0.0
2023-07-01 19:40:00,250,151.5,99.370728
2023-07-01 19:40:00,251,151.5,99.590454
2023-07-01 19:40:00,252,180.0,130.0
2023-07-01 19:40:00,253,0.0,0.0
2023-07-01 19:40:00,254,0.0,0.0
2023-07-01 19:40:00,255,240.0,167.0
2023-07-01 19:40:00,256,240.0,167.0
2023-07-01 19:40:00,257,261.0,216.0
2023-07-01 19:40:00,258,243.0,165.0
2023-07-01 19:40:00,259,243.0,165.0
2023-07-01 19:40:00,260,247.0,212.0
2023-07-01 19:40:00,264,0.0,0.0
2023-07-01 19:40:00,265,10.0,5.000229
2023-07-01 19:40:00,266,298.41449,230.0
2023-07-01 19:40:00,267,0.0,0.0
2023-07-01 19:40:00,268,224.5,131.0
2023-07-01 19:40:00,269,224.5,131.0
2023-07-01 19:40:00,270,237.0,131.0
2023-07-01 19:40:00,271,0.0,0.0
2023-07-01 19:40:00,272,0.0,0.0
2023-07-01 19:40:00,273,0.0,0.0
2023-07-01 19:40:00,274,0.0,0.0
2023-07-01 19:40:00,275,0.0,0.0
2023-07-01 19:40:00,276,0.0,0.0
2023-07-01 19:40:00,277,152.0,100.0
2023-07-01 19:40:00,278,79.0,50.0
2023-07-01 19:40:00,279,0.0,0.0
2023-07-01 19:40:00,280,0.0,0.0
2023-07-01 19:40:00,281,0.0,0.0
2023-07-01 19:40:00,282,0.0,0.0
2023-07-01 19:40:00,283,0.0,0.0
2023-07-01 19:40:00,284,0.0,0.0
2023-07-01 19:40:00,285,0.0,0.0
2023-07-01 19:40:00,286,0.0,0.0
2023-07-01 19:40:00,287,0.0,0.0
2023-07-01 19:40:00,288,0.0,0.0
2023-07-01 19:40:00,289,0.0,0.0
2023-07-01 19:40:00,290,0.0,0.0
2023-07-01 19:40:00,291,0.0,0.0
2023-07-01 19:40:00,292,0.0,0.0
2023-07-01 19:40:00,293,0.0,0.0
2023-07-01 19:40:00,294,0.0,0.0
2023-07-01 19:40:00,299,177.0,123.99823
2023-07-01 19:40:00,300,177.0,123.99823
2023-07-01 19:40:00,301,176.5,123.99823
2023-07-01 19:40:00,302,176.5,123.99823
2023-07-01 19:40:00,303,196.0,132.0
2023-07-01 19:40:00,304,192.0,132.0
2023-07-01 19:40:00,305,313.148773,215.001404
2023-07-01 19:40:00,306,351.0,286.0
2023-07-01 19:40:00,307,297.871643,200.004578
2023-07-01 19:40:00,308,149.5,119.995728
2023-07-01 19:40:00,309,149.5,119.995728
2023-07-01 19:40:00,310,164.0,122.0
2023-07-01 19:40:00,311,153.5,119.995728
2023-07-01 19:40:00,312,153.5,119.995728
2023-07-01 19:40:00,313,167.0,122.0
2023-07-01 19:40:00,314,153.0,119.995728
2023-07-01 19:40:00,315,153.0,119.995728
2023-07-01 19:40:00,316,175.0,122.0
2023-07-01 19:40:00,317,148.5,119.995728
2023-07-01 19:40:00,318,148.5,119.995728
2023-07-01 19:40:00,319,172.0,122.0
2023-07-01 19:40:00,320,153.0,122.0
2023-07-01 19:40:00,321,153.0,122.0
2023-07-01 19:40:00,322,170.0,136.0
2023-07-01 19:40:00,323,162.5,122.0
2023-07-01 19:40:00,324,162.5,122.0
2023-07-01 19:40:00,325,175.0,136.0
2023-07-01 19:40:00,326,138.5,135.0
2023-07-01 19:40:00,327,138.5,135.0
2023-07-01 19:40:00,328,174.0,150.0
2023-07-01 19:40:00,329,0.0,0.0
2023-07-01 19:40:00,330,0.0,0.0
2023-07-01 19:40:00,331,815.968628,644.627686
2023-07-01 19:40:00,332,813.0,645.706421
2023-07-01 19:40:00,333,0.0,0.0
2023-07-01 19:40:00,334,0.0,0.0
2023-07-01 19:40:00,335,0.0,0.0
2023-07-01 19:40:00,336,0.0,0.0
2023-07-01 19:40:00,337,0.0,0.0
2023-07-01 19:40:00,338,0.0,0.0
2023-07-01 19:40:00,339,0.0,0.0
2023-07-01 19:40:00,340,818.0,679.779541
2023-07-01 19:40:00,341,817.0,676.004395
2023-07-01 19:40:00,342,166.0,135.0
2023-07-01 19:40:00,343,0.0,0.0
2023-07-01 19:40:00,344,99.0,59.997864
2023-07-01 19:40:00,345,0.0,0.0
2023-07-01 19:40:00,346,85.190125,80.091644
2023-07-01 19:40:00,347,0.0,0.0
2023-07-01 19:40:00,348,0.0,0.0
2023-07-01 19:40:00,349,0.0,0.0
2023-07-01 19:40:00,350,0.0,0.0
2023-07-01 19:40:00,351,0.0,0.0
2023-07-01 19:40:00,352,0.0,0.0
2023-07-01 19:40:00,353,0.0,0.0
2023-07-01 19:40:00,354,0.0,0.0
2023-07-01 19:40:00,355,0.0,0.0
2023-07-01 19:40:00,356,25.0,10.0
2023-07-01 19:40:00,357,29.5,10.0
2023-07-01 19:40:00,358,20.0,10.000153
2023-07-01 19:40:00,359,20.0,10.000153
2023-07-01 19:40:00,360,10.25,7.0
2023-07-01 19:40:00,361,0.0,0.0
2023-07-01 19:40:00,362,10.25,7.0
2023-07-01 19:40:00,363,0.0,0.0
2023-07-01 19:40:00,364,705.234863,665.0
2023-07-01 19:40:00,365,0.0,0.0
2023-07-01 19:40:00,366,400.61438,359.922974
2023-07-01 19:40:00,367,0.0,0.0
2023-07-01 19:40:00,368,0.0,0.0
2023-07-01 19:40:00,369,0.0,0.0
2023-07-01 19:40:00,370,0.0,0.0
2023-07-01 19:40:00,371,0.0,0.0
2023-07-01 19:40:00,372,0.0,0.0
2023-07-01 19:40:00,373,0.0,0.0
2023-07-01 19:40:00,374,0.0,0.0
2023-07-01 19:40:00,375,0.0,0.0
2023-07-01 19:40:00,376,160.5,158.0
2023-07-01 19:40:00,377,160.5,158.0
2023-07-01 19:40:00,378,148.0,143.0
2023-07-01 19:40:00,379,0.0,0.0
2023-07-01 19:40:00,380,0.0,0.0
2023-07-01 19:40:00,381,0.0,0.0
2023-07-01 19:40:00,382,0.0,0.0
2023-07-01 19:40:00,383,0.0,0.0
2023-07-01 19:40:00,384,0.0,0.0
2023-07-01 19:40:00,385,265.0,181.090759
2023-07-01 19:40:00,386,265.0,181.258606
2023-07-01 19:40:00,387,274.0,202.0
2023-07-01 19:40:00,388,264.5,181.350159
2023-07-01 19:40:00,389,264.5,180.785583
2023-07-01 19:40:00,390,274.0,202.0
2023-07-01 19:40:00,419,287.0,190.002136
2023-07-01 19:40:00,420,287.0,190.002136
2023-07-01 19:40:00,421,268.0,190.002136
2023-07-01 19:40:00,422,252.0,180.0
2023-07-01 19:40:00,423,252.0,180.0
2023-07-01 19:40:00,432,290.0,216.0
2023-07-01 19:40:00,433,374.44519,254.0
2023-07-01 19:40:00,434,268.5,180.013397
2023-07-01 19:40:00,435,268.5,180.013397
2023-07-01 19:40:00,436,270.5,180.013397
2023-07-01 19:40:00,437,270.5,180.013397
2023-07-01 19:40:00,438,271.0,208.0
2023-07-01 19:40:00,439,274.0,208.0
2023-07-01 19:40:00,440,157.0,120.0
2023-07-01 19:40:00,441,157.0,120.0
2023-07-01 19:40:00,442,173.0,120.0
2023-07-01 19:40:00,443,0.0,0.0
2023-07-01 19:40:00,444,0.0,0.0
2023-07-01 19:40:00,450,216.0,212.0
2023-07-01 19:40:00,451,83.0,83.0
2023-07-01 19:40:00,452,236.0,232.0
2023-07-01 19:40:00,453,112.0,112.0
2023-07-01 19:40:00,459,384.172028,264.399994
2023-07-01 19:40:00,467,0.0,0.0
2023-07-01 19:40:00,468,0.0,0.0
2023-07-01 19:40:00,469,0.0,0.0
2023-07-01 19:40:00,471,3.9357,0.0
2023-07-01 19:40:00,472,230.0,180.0
2023-07-01 19:40:00,473,119.0,90.0
2023-07-01 19:40:00,474,231.0,180.0
2023-07-01 19:40:00,475,115.0,90.0
2023-07-01 19:40:00,477,240.5,164.0
2023-07-01 19:40:00,478,240.5,164.0
2023-07-01 19:40:00,479,249.0,163.986282
2023-07-01 19:40:00,480,238.5,164.0
2023-07-01 19:40:00,481,238.5,164.0
2023-07-01 19:40:00,482,247.0,163.986282
2023-07-01 19:40:00,485,0.0,0.0
2023-07-01 19:40:00,486,0.0,0.0
2023-07-01 19:40:00,487,0.0,0.0
2023-07-01 19:40:00,488,0.0,0.0
2023-07-01 19:40:00,489,999.0,795.0
2023-07-01 19:40:00,490,1000.0,795.0
2023-07-01 19:40:00,491,969.0,791.0
2023-07-01 19:40:00,492,968.0,786.0
2023-07-01 19:40:00,493,995.0,795.0
2023-07-01 19:40:00,494,992.0,795.0
2023-07-01 19:40:00,495,299.999908,200.0
2023-07-01 19:40:00,496,299.999908,200.0
2023-07-01 19:40:00,497,0.0,0.0
2023-07-01 19:40:00,498,0.0,0.0
2023-07-01 19:40:00,499,345.0,265.0
2023-07-01 19:40:00,501,282.0,158.003479
2023-07-01 19:40:00,502,158.0,158.0
2023-07-01 19:40:00,503,287.0,200.0
2023-07-01 19:40:00,507,0.0,0.0
2023-07-01 19:40:00,508,0.0,0.0
2023-07-01 19:40:00,511,0.0,0.0
2023-07-01 19:40:00,512,0.0,0.0
2023-07-01 19:40:00,513,320.0,305.0
2023-07-01 19:40:00,514,139.0,125.0
2023-07-01 19:40:00,516,0.0,0.0
2023-07-01 19:40:00,521,939.0,757.920959
2023-07-01 19:40:00,522,939.0,751.878662
2023-07-01 19:40:00,523,0.0,0.0
2023-07-01 19:40:00,524,0.0,0.0
2023-07-01 19:40:00,525,0.0,0.0
2023-07-01 19:40:00,526,257.106262,131.0
2023-07-01 19:40:00,527,1357.0,1058.099976
2023-07-01 19:40:00,528,2.266796,0.0
2023-07-01 19:40:00,529,994.0,753.913025
2023-07-01 19:40:00,530,0.0,0.0
2023-07-01 19:40:00,533,0.0,0.0
2023-07-01 19:40:00,534,0.0,0.0
2023-07-01 19:40:00,535,0.0,0.0
2023-07-01 19:40:00,536,0.0,0.0
2023-07-01 19:40:00,537,0.0,0.0
2023-07-01 19:40:00,538,0.0,0.0
2023-07-01 19:40:00,539,0.0,0.0
2023-07-01 19:40:00,540,0.0,0.0
2023-07-01 19:40:00,541,0.0,0.0
2023-07-01 19:40:00,542,0.0,0.0
2023-07-01 19:40:00,544,0.0,0.0
2023-07-01 19:40:00,545,1012.0,795.0
2023-07-01 19:40:00,546,350.0,200.0
2023-07-01 19:40:00,547,0.0,0.0
2023-07-01 19:40:00,548,0.0,0.0
2023-07-01 19:40:00,549,0.0,0.0
2023-07-01 19:40:00,550,0.0,0.0
2023-07-01 19:40:00,552,0.0,0.0
2023-07-01 19:40:00,553,0.0,0.0
2023-07-01 19:45:00,1,0.0,0.0
2023-07-01 19:45:00,2,0.0,0.0
2023-07-01 19:45:00,3,0.0,0.0
2023-07-01 19:45:00,4,385.858032,364.991486
2023-07-01 19:45:00,5,411.472656,364.991486
2023-07-01 19:45:00,6,0.0,0.0
2023-07-01 19:45:00,7,480.0,330.0
2023-07-01 19:45:00,8,378.497192,364.991486
2023-07-01 19:45:00,9,440.825592,364.917023
2023-07-01 19:45:00,10,0.0,0.0
2023-07-01 19:45:00,11,350.0,200.0
2023-07-01 19:45:00,12,350.0,200.0
2023-07-01 19:45:00,15,411.817047,396.517822
2023-07-01 19:45:00,16,0.0,0.0
2023-07-01 19:45:00,17,0.0,0.0
2023-07-01 19:45:00,18,380.018097,380.018097
2023-07-01 19:45:00,27,615.0,615.0
2023-07-01 19:45:00,28,612.0,612.0
2023-07-01 19:45:00,29,612.0,612.0
2023-07-01 19:45:00,33,0.0,0.0
2023-07-01 19:45:00,36,1000.0,795.0
2023-07-01 19:45:00,37,993.0,795.0
2023-07-01 19:45:00,43,352.0,267.0
2023-07-01 19:45:00,46,502.851044,445.009064
2023-07-01 19:45:00,47,429.428192,409.996735
2023-07-01 19:45:00,48,0.0,0.0
2023-07-01 19:45:00,49,462.787994,410.046295
2023-07-01 19:45:00,50,463.0,405.012726
2023-07-01 19:45:00,51,463.0,405.012726
2023-07-01 19:45:00,52,0.0,0.0
2023-07-01 19:45:00,53,0.0,0.0
2023-07-01 19:45:00,54,0.0,0.0
2023-07-01 19:45:00,55,0.0,0.0
2023-07-01 19:45:00,56,0.0,0.0
2023-07-01 19:45:00,57,0.0,0.0
2023-07-01 19:45:00,58,0.0,0.0
2023-07-01 19:45:00,59,0.0,0.0
2023-07-01 19:45:00,60,0.0,0.0
2023-07-01 19:45:00,61,463.0,395.32663
2023-07-01 19:45:00,62,0.0,0.0
2023-07-01 19:45:00,63,0.0,0.0
2023-07-01 19:45:00,64,461.0,382.104431
2023-07-01 19:45:00,65,0.0,0.0
2023-07-01 19:45:00,66,411.682892,345.575958
2023-07-01 19:45:00,67,425.519196,363.850861
2023-07-01 19:45:00,68,0.0,0.0
2023-07-01 19:45:00,69,830.27124,670.163574
2023-07-01 19:45:00,70,930.0,725.402527
2023-07-01 19:45:00,71,40.0,25.002136
2023-07-01 19:45:00,72,0.0,0.0
2023-07-01 19:45:00,73,0.0,0.0
2023-07-01 19:45:00,74,0.0,0.0
2023-07-01 19:45:00,75,0.0,0.0
2023-07-01 19:45:00,76,0.0,0.0
2023-07-01 19:45:00,77,0.0,0.0
2023-07-01 19:45:00,78,0.0,0.0
2023-07-01 19:45:00,79,0.0,0.0
2023-07-01 19:45:00,80,0.0,0.0
2023-07-01 19:45:00,83,450.564667,387.453156
2023-07-01 19:45:00,84,0.0,0.0
2023-07-01 19:45:00,85,449.845184,389.77948
2023-07-01 19:45:00,86,0.0,0.0
2023-07-01 19:45:00,87,0.0,0.0
2023-07-01 19:45:00,88,447.26474,391.395844
2023-07-01 19:45:00,89,380.018097,310.018097
2023-07-01 19:45:00,90,380.018097,310.018097
2023-07-01 19:45:00,91,751.679382,750.0
2023-07-01 19:45:00,92,643.188599,643.188599
2023-07-01 19:45:00,95,0.0,0.0
2023-07-01 19:45:00,96,0.0,0.0
2023-07-01 19:45:00,97,0.0,0.0
2023-07-01 19:45:00,98,0.0,0.0
2023-07-01 19:45:00,99,0.0,0.0
2023-07-01 19:45:00,100,0.0,0.0
2023-07-01 19:45:00,101,0.0,0.0
2023-07-01 19:45:00,102,0.0,0.0
2023-07-01 19:45:00,103,0.0,0.0
2023-07-01 19:45:00,104,0.0,0.0
2023-07-01 19:45:00,105,0.0,0.0
2023-07-01 19:45:00,106,0.0,0.0
2023-07-01 19:45:00,107,0.0,0.0
2023-07-01 19:45:00,108,0.0,0.0
2023-07-01 19:45:00,112,0.0,0.0
2023-07-01 19:45:00,113,0.0,0.0
2023-07-01 19:45:00,114,0.0,0.0
2023-07-01 19:45:00,115,0.0,0.0
2023-07-01 19:45:00,116,917.99292,757.087646
2023-07-01 19:45:00,117,100.0,60.000153
2023-07-01 19:45:00,118,100.0,60.000153
2023-07-01 19:45:00,119,0.0,0.0
2023-07-01 19:45:00,120,0.0,0.0
2023-07-01 19:45:00,126,0.0,0.0
2023-07-01 19:45:00,127,8.0,8.0
2023-07-01 19:45:00,128,997.0,750.0
2023-07-01 19:45:00,129,994.0,750.0
2023-07-01 19:45:00,130,0.0,0.0
2023-07-01 19:45:00,131,988.0,718.0
2023-07-01 19:45:00,132,949.0,758.0
2023-07-01 19:45:00,133,972.0,755.0
2023-07-01 19:45:00,134,0.0,0.0
2023-07-01 19:45:00,135,291.0,231.281006
2023-07-01 19:45:00,136,158.5,109.996994
2023-07-01 19:45:00,137,158.5,109.996994
2023-07-01 19:45:00,138,183.0,121.0
2023-07-01 19:45:00,139,287.5,200.0
2023-07-01 19:45:00,140,287.5,200.0
2023-07-01 19:45:00,141,272.0,188.0
2023-07-01 19:45:00,142,166.0,88.0
2023-07-01 19:45:00,143,166.0,89.143059
2023-07-01 19:45:00,144,184.0,104.0
2023-07-01 19:45:00,145,165.0,88.436272
2023-07-01 19:45:00,146,165.0,88.436272
2023-07-01 19:45:00,147,177.0,104.0
2023-07-01 19:45:00,150,0.0,0.0
2023-07-01 19:45:00,151,0.0,0.0
2023-07-01 19:45:00,152,0.0,0.0
2023-07-01 19:45:00,153,0.0,0.0
2023-07-01 19:45:00,154,231.0,134.0
2023-07-01 19:45:00,155,120.0,67.0
2023-07-01 19:45:00,156,378.0,350.0
2023-07-01 19:45:00,158,0.0,0.0
2023-07-01 19:45:00,159,0.0,0.0
2023-07-01 19:45:00,160,0.0,0.0
2023-07-01 19:45:00,161,299.998077,220.003342
2023-07-01 19:45:00,162,299.998077,220.003342
2023-07-01 19:45:00,166,0.0,0.0
2023-07-01 19:45:00,167,0.0,0.0
2023-07-01 19:45:00,168,0.0,0.0
2023-07-01 19:45:00,169,0.0,0.0
2023-07-01 19:45:00,170,0.0,0.0
2023-07-01 19:45:00,171,0.0,0.0
2023-07-01 19:45:00,172,0.0,0.0
2023-07-01 19:45:00,173,0.0,0.0
2023-07-01 19:45:00,174,0.0,0.0
2023-07-01 19:45:00,175,282.460236,162.0
2023-07-01 19:45:00,176,286.008026,162.0
2023-07-01 19:45:00,177,296.0,216.0
2023-07-01 19:45:00,178,150.5,115.997803
2023-07-01 19:45:00,179,150.5,115.997803
2023-07-01 19:45:00,180,180.0,124.0
2023-07-01 19:45:00,181,154.5,115.997803
2023-07-01 19:45:00,182,154.5,115.997803
2023-07-01 19:45:00,183,178.0,120.0
2023-07-01 19:45:00,184,149.0,115.997803
2023-07-01 19:45:00,185,149.0,115.997803
2023-07-01 19:45:00,186,179.0,122.0
2023-07-01 19:45:00,187,156.5,119.995728
2023-07-01 19:45:00,188,156.5,119.995728
2023-07-01 19:45:00,189,180.0,120.0
2023-07-01 19:45:00,190,1001.0,795.0
2023-07-01 19:45:00,191,1001.0,795.0
2023-07-01 19:45:00,193,16.999903,11.999903
2023-07-01 19:45:00,194,16.999903,11.999903
2023-07-01 19:45:00,195,31.0,29.949463
2023-07-01 19:45:00,196,53.104923,35.0
2023-07-01 19:45:00,197,0.0,0.0
2023-07-01 19:45:00,198,200.0,121.120163
2023-07-01 19:45:00,200,0.0,0.0
2023-07-01 19:45:00,207,0.0,0.0
2023-07-01 19:45:00,208,0.0,0.0
2023-07-01 19:45:00,209,0.0,0.0
2023-07-01 19:45:00,210,0.0,0.0
2023-07-01 19:45:00,211,0.0,0.0
2023-07-01 19:45:00,212,0.0,0.0
2023-07-01 19:45:00,213,0.0,0.0
2023-07-01 19:45:00,214,0.0,0.0
2023-07-01 19:45:00,215,0.0,0.0
2023-07-01 19:45:00,216,0.0,0.0
2023-07-01 19:45:00,217,24.5,20.99826
2023-07-01 19:45:00,218,24.5,20.99826
2023-07-01 19:45:00,219,24.5,20.99826
2023-07-01 19:45:00,220,24.5,20.99826
2023-07-01 19:45:00,231,0.0,0.0
2023-07-01 19:45:00,232,0.0,0.0
2023-07-01 19:45:00,233,0.0,0.0
2023-07-01 19:45:00,234,0.0,0.0
2023-07-01 19:45:00,237,0.0,0.0
2023-07-01 19:45:00,238,0.0,0.0
2023-07-01 19:45:00,240,272.0,200.0
2023-07-01 19:45:00,241,140.0,100.0
2023-07-01 19:45:00,242,0.0,0.0
2023-07-01 19:45:00,243,0.0,0.0
2023-07-01 19:45:00,244,0.0,0.0
2023-07-01 19:45:00,247,71.0,70.0
2023-07-01 19:45:00,248,65.0,46.0
2023-07-01 19:45:00,249,0.0,0.0
2023-07-01 19:45:00,250,151.5,99.370728
2023-07-01 19:45:00,251,151.5,99.553833
2023-07-01 19:45:00,252,180.0,130.0
2023-07-01 19:45:00,253,0.0,0.0
2023-07-01 19:45:00,254,0.0,0.0
2023-07-01 19:45:00,255,240.0,167.0
2023-07-01 19:45:00,256,240.0,167.0
2023-07-01 19:45:00,257,261.0,216.0
2023-07-01 19:45:00,258,243.0,165.0
2023-07-01 19:45:00,259,243.0,165.0
2023-07-01 19:45:00,260,247.0,212.0
2023-07-01 19:45:00,264,0.0,0.0
2023-07-01 19:45:00,265,10.0,5.000229
2023-07-01 19:45:00,266,298.41449,230.0
2023-07-01 19:45:00,267,0.0,0.0
2023-07-01 19:45:00,268,224.5,131.0
2023-07-01 19:45:00,269,224.5,131.0
2023-07-01 19:45:00,270,237.0,131.0
2023-07-01 19:45:00,271,0.0,0.0
2023-07-01 19:45:00,272,0.0,0.0
2023-07-01 19:45:00,273,0.0,0.0
2023-07-01 19:45:00,274,0.0,0.0
2023-07-01 19:45:00,275,0.0,0.0
2023-07-01 19:45:00,276,0.0,0.0
2023-07-01 19:45:00,277,152.0,100.0
2023-07-01 19:45:00,278,79.0,50.0
2023-07-01 19:45:00,279,0.0,0.0
2023-07-01 19:45:00,280,0.0,0.0
2023-07-01 19:45:00,281,0.0,0.0
2023-07-01 19:45:00,282,0.0,0.0
2023-07-01 19:45:00,283,0.0,0.0
2023-07-01 19:45:00,284,0.0,0.0
2023-07-01 19:45:00,285,0.0,0.0
2023-07-01 19:45:00,286,0.0,0.0
2023-07-01 19:45:00,287,0.0,0.0
2023-07-01 19:45:00,288,0.0,0.0
2023-07-01 19:45:00,289,0.0,0.0
2023-07-01 19:45:00,290,0.0,0.0
2023-07-01 19:45:00,291,0.0,0.0
2023-07-01 19:45:00,292,0.0,0.0
2023-07-01 19:45:00,293,0.0,0.0
2023-07-01 19:45:00,294,0.0,0.0
2023-07-01 19:45:00,299,177.0,123.99823
2023-07-01 19:45:00,300,177.0,123.99823
2023-07-01 19:45:00,301,176.5,123.99823
2023-07-01 19:45:00,302,176.5,123.99823
2023-07-01 19:45:00,303,196.0,132.0
2023-07-01 19:45:00,304,192.0,132.0
2023-07-01 19:45:00,305,311.756958,215.001404
2023-07-01 19:45:00,306,351.0,286.0
2023-07-01 19:45:00,307,299.318146,200.004578
2023-07-01 19:45:00,308,149.5,119.995728
2023-07-01 19:45:00,309,149.5,119.995728
2023-07-01 19:45:00,310,164.0,122.0
2023-07-01 19:45:00,311,153.5,119.995728
2023-07-01 19:45:00,312,153.5,119.995728
2023-07-01 19:45:00,313,167.0,122.0
2023-07-01 19:45:00,314,153.0,119.995728
2023-07-01 19:45:00,315,153.0,119.995728
2023-07-01 19:45:00,316,175.0,122.0
2023-07-01 19:45:00,317,148.5,119.995728
2023-07-01 19:45:00,318,148.5,119.995728
2023-07-01 19:45:00,319,172.0,122.0
2023-07-01 19:45:00,320,153.0,122.0
2023-07-01 19:45:00,321,153.0,122.0
2023-07-01 19:45:00,322,170.0,136.0
2023-07-01 19:45:00,323,162.5,122.0
2023-07-01 19:45:00,324,162.5,122.0
2023-07-01 19:45:00,325,175.0,136.0
2023-07-01 19:45:00,326,138.5,135.0
2023-07-01 19:45:00,327,138.5,135.0
2023-07-01 19:45:00,328,174.0,150.0
2023-07-01 19:45:00,329,0.0,0.0
2023-07-01 19:45:00,330,0.0,0.0
2023-07-01 19:45:00,331,816.0,644.669189
2023-07-01 19:45:00,332,813.0,645.706421
2023-07-01 19:45:00,333,0.0,0.0
2023-07-01 19:45:00,334,0.0,0.0
2023-07-01 19:45:00,335,0.0,0.0
2023-07-01 19:45:00,336,0.0,0.0
2023-07-01 19:45:00,337,0.0,0.0
2023-07-01 19:45:00,338,0.0,0.0
2023-07-01 19:45:00,339,0.0,0.0
2023-07-01 19:45:00,340,818.0,679.904053
2023-07-01 19:45:00,341,817.0,675.962891
2023-07-01 19:45:00,342,166.0,135.0
2023-07-01 19:45:00,343,0.0,0.0
2023-07-01 19:45:00,344,99.0,59.997864
2023-07-01 19:45:00,345,0.0,0.0
2023-07-01 19:45:00,346,85.825287,80.091644
2023-07-01 19:45:00,347,0.0,0.0
2023-07-01 19:45:00,348,0.0,0.0
2023-07-01 19:45:00,349,0.0,0.0
2023-07-01 19:45:00,350,0.0,0.0
2023-07-01 19:45:00,351,0.0,0.0
2023-07-01 19:45:00,352,0.0,0.0
2023-07-01 19:45:00,353,0.0,0.0
2023-07-01 19:45:00,354,0.0,0.0
2023-07-01 19:45:00,355,0.0,0.0
2023-07-01 19:45:00,356,25.0,10.0
2023-07-01 19:45:00,357,29.5,10.0
2023-07-01 19:45:00,358,20.0,10.000153
2023-07-01 19:45:00,359,20.0,10.000153
2023-07-01 19:45:00,360,10.25,7.0
2023-07-01 19:45:00,361,0.0,0.0
2023-07-01 19:45:00,362,10.25,7.0
2023-07-01 19:45:00,363,0.0,0.0
2023-07-01 19:45:00,364,705.234863,665.0
2023-07-01 19:45:00,365,0.0,0.0
2023-07-01 19:45:00,366,400.814331,359.922974
2023-07-01 19:45:00,367,0.0,0.0
2023-07-01 19:45:00,368,0.0,0.0
2023-07-01 19:45:00,369,0.0,0.0
2023-07-01 19:45:00,370,0.0,0.0
2023-07-01 19:45:00,371,0.0,0.0
2023-07-01 19:45:00,372,0.0,0.0
2023-07-01 19:45:00,373,0.0,0.0
2023-07-01 19:45:00,374,0.0,0.0
2023-07-01 19:45:00,375,0.0,0.0
2023-07-01 19:45:00,376,160.5,158.0
2023-07-01 19:45:00,377,160.5,158.0
2023-07-01 19:45:00,378,148.0,143.0
2023-07-01 19:45:00,379,0.0,0.0
2023-07-01 19:45:00,380,0.0,0.0
2023-07-01 19:45:00,381,0.0,0.0
2023-07-01 19:45:00,382,0.0,0.0
2023-07-01 19:45:00,383,0.0,0.0
2023-07-01 19:45:00,384,0.0,0.0
2023-07-01 19:45:00,385,265.0,181.014465
2023-07-01 19:45:00,386,265.0,181.3349
2023-07-01 19:45:00,387,274.0,202.0
2023-07-01 19:45:00,388,264.5,181.350159
2023-07-01 19:45:00,389,264.5,180.785583
2023-07-01 19:45:00,390,274.0,202.0
2023-07-01 19:45:00,419,287.0,190.002136
2023-07-01 19:45:00,420,287.0,190.002136
2023-07-01 19:45:00,421,268.0,190.002136
2023-07-01 19:45:00,422,252.0,180.0
2023-07-01 19:45:00,423,252.0,180.0
2023-07-01 19:45:00,432,290.0,216.0
2023-07-01 19:45:00,433,375.583557,254.0
2023-07-01 19:45:00,434,268.5,180.013397
2023-07-01 19:45:00,435,268.5,180.013397
2023-07-01 19:45:00,436,270.5,180.013397
2023-07-01 19:45:00,437,270.5,180.013397
2023-07-01 19:45:00,438,271.0,208.0
2023-07-01 19:45:00,439,274.0,208.0
2023-07-01 19:45:00,440,157.0,120.0
2023-07-01 19:45:00,441,157.0,120.0
2023-07-01 19:45:00,442,173.0,120.0
2023-07-01 19:45:00,443,0.0,0.0
2023-07-01 19:45:00,444,0.0,0.0
2023-07-01 19:45:00,450,216.0,212.0
2023-07-01 19:45:00,451,83.0,83.0
2023-07-01 19:45:00,452,236.0,232.0
2023-07-01 19:45:00,453,112.0,112.0
2023-07-01 19:45:00,459,385.076019,264.399994
2023-07-01 19:45:00,467,0.0,0.0
2023-07-01 19:45:00,468,0.0,0.0
2023-07-01 19:45:00,469,0.0,0.0
2023-07-01 19:45:00,471,4.706556,0.0
2023-07-01 19:45:00,472,230.0,180.0
2023-07-01 19:45:00,473,119.0,90.0
2023-07-01 19:45:00,474,231.0,180.0
2023-07-01 19:45:00,475,115.0,90.0
2023-07-01 19:45:00,477,240.5,164.0
2023-07-01 19:45:00,478,240.5,164.0
2023-07-01 19:45:00,479,249.0,163.986282
2023-07-01 19:45:00,480,238.5,164.0
2023-07-01 19:45:00,481,238.5,164.0
2023-07-01 19:45:00,482,247.0,163.986282
2023-07-01 19:45:00,485,0.0,0.0
2023-07-01 19:45:00,486,0.0,0.0
2023-07-01 19:45:00,487,0.0,0.0
2023-07-01 19:45:00,488,0.0,0.0
2023-07-01 19:45:00,489,999.0,795.0
2023-07-01 19:45:00,490,1000.0,795.0
2023-07-01 19:45:00,491,969.0,791.0
2023-07-01 19:45:00,492,968.0,786.0
2023-07-01 19:45:00,493,995.0,795.0
2023-07-01 19:45:00,494,992.0,795.0
2023-07-01 19:45:00,495,299.999908,200.0
2023-07-01 19:45:00,496,299.999908,200.0
2023-07-01 19:45:00,497,0.0,0.0
2023-07-01 19:45:00,498,0.0,0.0
2023-07-01 19:45:00,499,345.0,265.0
2023-07-01 19:45:00,501,282.0,158.003479
2023-07-01 19:45:00,502,158.0,158.0
2023-07-01 19:45:00,503,287.0,200.0
2023-07-01 19:45:00,507,0.0,0.0
2023-07-01 19:45:00,508,0.0,0.0
2023-07-01 19:45:00,511,0.0,0.0
2023-07-01 19:45:00,512,0.0,0.0
2023-07-01 19:45:00,513,320.0,305.0
2023-07-01 19:45:00,514,139.0,125.0
2023-07-01 19:45:00,516,0.0,0.0
2023-07-01 19:45:00,521,939.0,760.003479
2023-07-01 19:45:00,522,939.0,756.570251
2023-07-01 19:45:00,523,0.0,0.0
2023-07-01 19:45:00,524,0.0,0.0
2023-07-01 19:45:00,525,0.0,0.0
2023-07-01 19:45:00,526,254.222229,131.0
2023-07-01 19:45:00,527,1357.0,1058.099976
2023-07-01 19:45:00,528,11.71999,0.0
2023-07-01 19:45:00,529,994.0,755.62207
2023-07-01 19:45:00,530,0.0,0.0
2023-07-01 19:45:00,533,0.0,0.0
2023-07-01 19:45:00,534,0.0,0.0
2023-07-01 19:45:00,535,0.0,0.0
2023-07-01 19:45:00,536,0.0,0.0
2023-07-01 19:45:00,537,0.0,0.0
2023-07-01 19:45:00,538,0.0,0.0
2023-07-01 19:45:00,539,0.0,0.0
2023-07-01 19:45:00,540,0.0,0.0
2023-07-01 19:45:00,541,0.0,0.0
2023-07-01 19:45:00,542,0.0,0.0
2023-07-01 19:45:00,544,0.0,0.0
2023-07-01 19:45:00,545,1012.0,795.0
2023-07-01 19:45:00,546,350.0,200.0
2023-07-01 19:45:00,547,0.0,0.0
2023-07-01 19:45:00,548,0.0,0.0
2023-07-01 19:45:00,549,0.0,0.0
2023-07-01 19:45:00,550,0.0,0.0
2023-07-01 19:45:00,552,0.0,0.0
2023-07-01 19:45:00,553,0.0,0.0
2023-07-01 19:50:00,1,0.0,0.0
2023-07-01 19:50:00,2,0.0,0.0
2023-07-01 19:50:00,3,0.0,0.0
2023-07-01 19:50:00,4,373.782684,364.991486
2023-07-01 19:50:00,5,396.23584,364.991486
2023-07-01 19:50:00,6,0.0,0.0
2023-07-01 19:50:00,7,480.0,330.0
2023-07-01 19:50:00,8,372.427094,364.991486
2023-07-01 19:50:00,9,440.399078,364.917023
2023-07-01 19:50:00,10,0.0,0.0
2023-07-01 19:50:00,11,350.0,200.0
2023-07-01 19:50:00,12,350.0,200.0
2023-07-01 19:50:00,15,409.438812,396.517822
2023-07-01 19:50:00,16,0.0,0.0
2023-07-01 19:50:00,17,0.0,0.0
2023-07-01 19:50:00,18,380.018097,380.018097
2023-07-01 19:50:00,27,615.0,615.0
2023-07-01 19:50:00,28,612.0,612.0
2023-07-01 19:50:00,29,612.0,612.0
2023-07-01 19:50:00,33,0.0,0.0
2023-07-01 19:50:00,36,1000.0,795.0
2023-07-01 19:50:00,37,993.0,795.0
2023-07-01 19:50:00,43,352.0,267.0
2023-07-01 19:50:00,46,503.666931,445.009064
2023-07-01 19:50:00,47,430.567413,409.996735
2023-07-01 19:50:00,48,0.0,0.0
2023-07-01 19:50:00,49,461.688721,410.046295
2023-07-01 19:50:00,50,463.0,405.012726
2023-07-01 19:50:00,51,463.0,405.012726
2023-07-01 19:50:00,52,0.0,0.0
2023-07-01 19:50:00,53,0.0,0.0
2023-07-01 19:50:00,54,0.0,0.0
2023-07-01 19:50:00,55,0.0,0.0
2023-07-01 19:50:00,56,0.0,0.0
2023-07-01 19:50:00,57,0.0,0.0
2023-07-01 19:50:00,58,0.0,0.0
2023-07-01 19:50:00,59,0.0,0.0
2023-07-01 19:50:00,60,0.0,0.0
2023-07-01 19:50:00,61,463.0,390.974792
2023-07-01 19:50:00,62,0.0,0.0
2023-07-01 19:50:00,63,0.0,0.0
2023-07-01 19:50:00,64,461.0,378.094208
2023-07-01 19:50:00,65,0.0,0.0
2023-07-01 19:50:00,66,411.682892,345.551178
2023-07-01 19:50:00,67,425.519196,363.850861
2023-07-01 19:50:00,68,0.0,0.0
2023-07-01 19:50:00,69,830.27124,670.163574
2023-07-01 19:50:00,70,930.0,727.574646
2023-07-01 19:50:00,71,40.0,25.002136
2023-07-01 19:50:00,72,0.0,0.0
2023-07-01 19:50:00,73,0.0,0.0
2023-07-01 19:50:00,74,0.0,0.0
2023-07-01 19:50:00,75,0.0,0.0
2023-07-01 19:50:00,76,0.0,0.0
2023-07-01 19:50:00,77,0.0,0.0
2023-07-01 19:50:00,78,0.0,0.0
2023-07-01 19:50:00,79,0.0,0.0
2023-07-01 19:50:00,80,0.0,0.0
2023-07-01 19:50:00,83,450.564667,387.317902
2023-07-01 19:50:00,84,0.0,0.0
2023-07-01 19:50:00,85,449.845184,389.012451
2023-07-01 19:50:00,86,0.0,0.0
2023-07-01 19:50:00,87,0.0,0.0
2023-07-01 19:50:00,88,447.26474,390.517517
2023-07-01 19:50:00,89,380.018097,310.018097
2023-07-01 19:50:00,90,380.018097,310.018097
2023-07-01 19:50:00,91,751.679382,750.0
2023-07-01 19:50:00,92,643.188599,643.188599
2023-07-01 19:50:00,95,0.0,0.0
2023-07-01 19:50:00,96,0.0,0.0
2023-07-01 19:50:00,97,0.0,0.0
2023-07-01 19:50:00,98,0.0,0.0
2023-07-01 19:50:00,99,0.0,0.0
2023-07-01 19:50:00,100,0.0,0.0
2023-07-01 19:50:00,101,0.0,0.0
2023-07-01 19:50:00,102,0.0,0.0
2023-07-01 19:50:00,103,0.0,0.0
2023-07-01 19:50:00,104,0.0,0.0
2023-07-01 19:50:00,105,0.0,0.0
2023-07-01 19:50:00,106,0.0,0.0
2023-07-01 19:50:00,107,0.0,0.0
2023-07-01 19:50:00,108,0.0,0.0
2023-07-01 19:50:00,112,0.0,0.0
2023-07-01 19:50:00,113,0.0,0.0
2023-07-01 19:50:00,114,0.0,0.0
2023-07-01 19:50:00,115,0.0,0.0
2023-07-01 19:50:00,116,917.99292,755.854065
2023-07-01 19:50:00,117,100.0,60.000153
2023-07-01 19:50:00,118,100.0,60.000153
2023-07-01 19:50:00,119,0.0,0.0
2023-07-01 19:50:00,120,0.0,0.0
2023-07-01 19:50:00,126,0.0,0.0
2023-07-01 19:50:00,127,8.0,8.0
2023-07-01 19:50:00,128,997.0,750.0
2023-07-01 19:50:00,129,994.0,750.0
2023-07-01 19:50:00,130,0.0,0.0
2023-07-01 19:50:00,131,988.0,718.0
2023-07-01 19:50:00,132,949.0,758.0
2023-07-01 19:50:00,133,972.0,755.0
2023-07-01 19:50:00,134,0.0,0.0
2023-07-01 19:50:00,135,291.0,231.363861
2023-07-01 19:50:00,136,158.5,109.996994
2023-07-01 19:50:00,137,158.5,109.996994
2023-07-01 19:50:00,138,183.0,121.0
2023-07-01 19:50:00,139,287.5,200.0
2023-07-01 19:50:00,140,287.5,200.0
2023-07-01 19:50:00,141,272.0,188.0
2023-07-01 19:50:00,142,166.0,88.0
2023-07-01 19:50:00,143,166.0,88.907463
2023-07-01 19:50:00,144,184.0,104.0
2023-07-01 19:50:00,145,165.0,88.436272
2023-07-01 19:50:00,146,165.0,88.436272
2023-07-01 19:50:00,147,177.0,104.0
2023-07-01 19:50:00,150,0.0,0.0
2023-07-01 19:50:00,151,0.0,0.0
2023-07-01 19:50:00,152,0.0,0.0
2023-07-01 19:50:00,153,0.0,0.0
2023-07-01 19:50:00,154,231.0,134.0
2023-07-01 19:50:00,155,120.0,67.0
2023-07-01 19:50:00,156,378.0,350.0
2023-07-01 19:50:00,158,0.0,0.0
2023-07-01 19:50:00,159,0.0,0.0
2023-07-01 19:50:00,160,0.0,0.0
2023-07-01 19:50:00,161,299.998077,220.003342
2023-07-01 19:50:00,162,299.998077,220.003342
2023-07-01 19:50:00,166,0.0,0.0
2023-07-01 19:50:00,167,0.0,0.0
2023-07-01 19:50:00,168,0.0,0.0
2023-07-01 19:50:00,169,0.0,0.0
2023-07-01 19:50:00,170,0.0,0.0
2023-07-01 19:50:00,171,0.0,0.0
2023-07-01 19:50:00,172,0.0,0.0
2023-07-01 19:50:00,173,0.0,0.0
2023-07-01 19:50:00,174,0.0,0.0
2023-07-01 19:50:00,175,282.402985,162.0
2023-07-01 19:50:00,176,285.931732,162.0
2023-07-01 19:50:00,177,296.0,216.0
2023-07-01 19:50:00,178,150.5,115.997803
2023-07-01 19:50:00,179,150.5,115.997803
2023-07-01 19:50:00,180,180.0,124.0
2023-07-01 19:50:00,181,154.5,115.997803
2023-07-01 19:50:00,182,154.5,115.997803
2023-07-01 19:50:00,183,178.0,120.0
2023-07-01 19:50:00,184,149.0,115.997803
2023-07-01 19:50:00,185,149.0,115.997803
2023-07-01 19:50:00,186,179.0,122.0
2023-07-01 19:50:00,187,156.5,119.995728
2023-07-01 19:50:00,188,156.5,119.995728
2023-07-01 19:50:00,189,180.0,120.0
2023-07-01 19:50:00,190,1001.0,795.0
2023-07-01 19:50:00,191,1001.0,795.0
2023-07-01 19:50:00,193,16.999903,11.999903
2023-07-01 19:50:00,194,16.999903,11.999903
2023-07-01 19:50:00,195,31.0,29.949463
2023-07-01 19:50:00,196,53.104923,35.0
2023-07-01 19:50:00,197,0.0,0.0
2023-07-01 19:50:00,198,200.0,121.04158
2023-07-01 19:50:00,200,0.0,0.0
2023-07-01 19:50:00,207,0.0,0.0
2023-07-01 19:50:00,208,0.0,0.0
2023-07-01 19:50:00,209,0.0,0.0
2023-07-01 19:50:00,210,0.0,0.0
2023-07-01 19:50:00,211,0.0,0.0
2023-07-01 19:50:00,212,0.0,0.0
2023-07-01 19:50:00,213,0.0,0.0
2023-07-01 19:50:00,214,0.0,0.0
2023-07-01 19:50:00,215,0.0,0.0
2023-07-01 19:50:00,216,0.0,0.0
2023-07-01 19:50:00,217,24.5,20.99826
2023-07-01 19:50:00,218,24.5,20.99826
2023-07-01 19:50:00,219,24.5,20.99826
2023-07-01 19:50:00,220,24.5,20.99826
2023-07-01 19:50:00,231,0.0,0.0
2023-07-01 19:50:00,232,0.0,0.0
2023-07-01 19:50:00,233,0.0,0.0
2023-07-01 19:50:00,234,0.0,0.0
2023-07-01 19:50:00,237,0.0,0.0
2023-07-01 19:50:00,238,0.0,0.0
2023-07-01 19:50:00,240,272.0,200.0
2023-07-01 19:50:00,241,140.0,100.0
2023-07-01 19:50:00,242,0.0,0.0
2023-07-01 19:50:00,243,0.0,0.0
2023-07-01 19:50:00,244,0.0,0.0
2023-07-01 19:50:00,247,71.0,70.0
2023-07-01 19:50:00,248,65.0,46.0
2023-07-01 19:50:00,249,0.0,0.0
2023-07-01 19:50:00,250,151.5,99.370728
2023-07-01 19:50:00,251,151.5,99.645386
2023-07-01 19:50:00,252,180.0,130.0
2023-07-01 19:50:00,253,0.0,0.0
2023-07-01 19:50:00,254,0.0,0.0
2023-07-01 19:50:00,255,240.0,167.0
2023-07-01 19:50:00,256,240.0,167.0
2023-07-01 19:50:00,257,261.0,216.0
2023-07-01 19:50:00,258,243.0,165.0
2023-07-01 19:50:00,259,243.0,165.0
2023-07-01 19:50:00,260,247.0,212.0
2023-07-01 19:50:00,264,0.0,0.0
2023-07-01 19:50:00,265,10.0,5.000229
2023-07-01 19:50:00,266,298.338989,230.0
2023-07-01 19:50:00,267,0.0,0.0
2023-07-01 19:50:00,268,224.5,131.0
2023-07-01 19:50:00,269,224.5,131.0
2023-07-01 19:50:00,270,237.0,131.0
2023-07-01 19:50:00,271,0.0,0.0
2023-07-01 19:50:00,272,0.0,0.0
2023-07-01 19:50:00,273,0.0,0.0
2023-07-01 19:50:00,274,0.0,0.0
2023-07-01 19:50:00,275,0.0,0.0
2023-07-01 19:50:00,276,0.0,0.0
2023-07-01 19:50:00,277,152.0,100.0
2023-07-01 19:50:00,278,79.0,50.0
2023-07-01 19:50:00,279,0.0,0.0
2023-07-01 19:50:00,280,0.0,0.0
2023-07-01 19:50:00,281,0.0,0.0
2023-07-01 19:50:00,282,0.0,0.0
2023-07-01 19:50:00,283,0.0,0.0
2023-07-01 19:50:00,284,0.0,0.0
2023-07-01 19:50:00,285,0.0,0.0
2023-07-01 19:50:00,286,0.0,0.0
2023-07-01 19:50:00,287,0.0,0.0
2023-07-01 19:50:00,288,0.0,0.0
2023-07-01 19:50:00,289,0.0,0.0
2023-07-01 19:50:00,290,0.0,0.0
2023-07-01 19:50:00,291,0.0,0.0
2023-07-01 19:50:00,292,0.0,0.0
2023-07-01 19:50:00,293,0.0,0.0
2023-07-01 19:50:00,294,0.0,0.0
2023-07-01 19:50:00,299,177.0,123.99823
2023-07-01 19:50:00,300,177.0,123.99823
2023-07-01 19:50:00,301,176.5,123.99823
2023-07-01 19:50:00,302,176.5,123.99823
2023-07-01 19:50:00,303,196.0,132.0
2023-07-01 19:50:00,304,192.0,132.0
2023-07-01 19:50:00,305,313.528564,215.001404
2023-07-01 19:50:00,306,351.0,286.0
2023-07-01 19:50:00,307,298.266449,200.004578
2023-07-01 19:50:00,308,149.5,119.995728
2023-07-01 19:50:00,309,149.5,119.995728
2023-07-01 19:50:00,310,164.0,122.0
2023-07-01 19:50:00,311,153.5,119.995728
2023-07-01 19:50:00,312,153.5,119.995728
2023-07-01 19:50:00,313,167.0,122.0
2023-07-01 19:50:00,314,153.0,119.995728
2023-07-01 19:50:00,315,153.0,119.995728
2023-07-01 19:50:00,316,175.0,122.0
2023-07-01 19:50:00,317,148.5,119.995728
2023-07-01 19:50:00,318,148.5,119.995728
2023-07-01 19:50:00,319,172.0,122.0
2023-07-01 19:50:00,320,153.0,122.0
2023-07-01 19:50:00,321,153.0,122.0
2023-07-01 19:50:00,322,170.0,136.0
2023-07-01 19:50:00,323,162.5,122.0
2023-07-01 19:50:00,324,162.5,122.0
2023-07-01 19:50:00,325,175.0,136.0
2023-07-01 19:50:00,326,138.5,135.0
2023-07-01 19:50:00,327,138.5,135.0
2023-07-01 19:50:00,328,174.0,150.0
2023-07-01 19:50:00,329,0.0,0.0
2023-07-01 19:50:00,330,0.0,0.0
2023-07-01 19:50:00,331,815.968628,644.669189
2023-07-01 19:50:00,332,813.0,645.706421
2023-07-01 19:50:00,333,0.0,0.0
2023-07-01 19:50:00,334,0.0,0.0
2023-07-01 19:50:00,335,0.0,0.0
2023-07-01 19:50:00,336,0.0,0.0
2023-07-01 19:50:00,337,0.0,0.0
2023-07-01 19:50:00,338,0.0,0.0
2023-07-01 19:50:00,339,0.0,0.0
2023-07-01 19:50:00,340,818.0,679.821045
2023-07-01 19:50:00,341,817.0,675.879883
2023-07-01 19:50:00,342,166.0,135.0
2023-07-01 19:50:00,343,0.0,0.0
2023-07-01 19:50:00,344,99.0,59.997864
2023-07-01 19:50:00,345,0.0,0.0
2023-07-01 19:50:00,346,85.77951,80.091644
2023-07-01 19:50:00,347,0.0,0.0
2023-07-01 19:50:00,348,0.0,0.0
2023-07-01 19:50:00,349,0.0,0.0
2023-07-01 19:50:00,350,0.0,0.0
2023-07-01 19:50:00,351,0.0,0.0
2023-07-01 19:50:00,352,0.0,0.0
2023-07-01 19:50:00,353,0.0,0.0
2023-07-01 19:50:00,354,0.0,0.0
2023-07-01 19:50:00,355,0.0,0.0
2023-07-01 19:50:00,356,25.0,10.0
2023-07-01 19:50:00,357,29.5,10.0
2023-07-01 19:50:00,358,20.0,10.000153
2023-07-01 19:50:00,359,20.0,10.000153
2023-07-01 19:50:00,360,10.25,7.0
2023-07-01 19:50:00,361,0.0,0.0
2023-07-01 19:50:00,362,10.25,7.0
2023-07-01 19:50:00,363,0.0,0.0
2023-07-01 19:50:00,364,705.234863,665.0
2023-07-01 19:50:00,365,0.0,0.0
2023-07-01 19:50:00,366,400.514282,359.922974
2023-07-01 19:50:00,367,0.0,0.0
2023-07-01 19:50:00,368,0.0,0.0
2023-07-01 19:50:00,369,0.0,0.0
2023-07-01 19:50:00,370,0.0,0.0
2023-07-01 19:50:00,371,0.0,0.0
2023-07-01 19:50:00,372,0.0,0.0
2023-07-01 19:50:00,373,0.0,0.0
2023-07-01 19:50:00,374,0.0,0.0
2023-07-01 19:50:00,375,0.0,0.0
2023-07-01 19:50:00,376,160.5,158.0
2023-07-01 19:50:00,377,160.5,158.0
2023-07-01 19:50:00,378,148.0,143.0
2023-07-01 19:50:00,379,0.0,0.0
2023-07-01 19:50:00,380,0.0,0.0
2023-07-01 19:50:00,381,0.0,0.0
2023-07-01 19:50:00,382,0.0,0.0
2023-07-01 19:50:00,383,0.0,0.0
2023-07-01 19:50:00,384,0.0,0.0
2023-07-01 19:50:00,385,265.0,181.044983
2023-07-01 19:50:00,386,265.0,181.762146
2023-07-01 19:50:00,387,274.0,202.0
2023-07-01 19:50:00,388,264.5,181.350159
2023-07-01 19:50:00,389,264.5,180.785583
2023-07-01 19:50:00,390,274.0,202.0
2023-07-01 19:50:00,419,287.0,190.002136
2023-07-01 19:50:00,420,287.0,190.002136
2023-07-01 19:50:00,421,268.0,190.002136
2023-07-01 19:50:00,422,252.0,180.0
2023-07-01 19:50:00,423,252.0,180.0
2023-07-01 19:50:00,432,290.0,216.0
2023-07-01 19:50:00,433,375.431152,254.0
2023-07-01 19:50:00,434,268.5,180.013397
2023-07-01 19:50:00,435,268.5,180.013397
2023-07-01 19:50:00,436,270.5,180.013397
2023-07-01 19:50:00,437,270.5,180.013397
2023-07-01 19:50:00,438,271.0,208.0
2023-07-01 19:50:00,439,274.0,208.0
2023-07-01 19:50:00,440,157.0,120.0
2023-07-01 19:50:00,441,157.0,120.0
2023-07-01 19:50:00,442,173.0,120.0
2023-07-01 19:50:00,443,0.0,0.0
2023-07-01 19:50:00,444,0.0,0.0
2023-07-01 19:50:00,450,216.0,212.0
2023-07-01 19:50:00,451,83.0,83.0
2023-07-01 19:50:00,452,236.0,232.0
2023-07-01 19:50:00,453,112.0,112.0
2023-07-01 19:50:00,459,384.616882,264.399994
2023-07-01 19:50:00,467,0.0,0.0
2023-07-01 19:50:00,468,0.0,0.0
2023-07-01 19:50:00,469,0.0,0.0
2023-07-01 19:50:00,471,4.451963,0.0
2023-07-01 19:50:00,472,230.0,180.0
2023-07-01 19:50:00,473,119.0,90.0
2023-07-01 19:50:00,474,231.0,180.0
2023-07-01 19:50:00,475,115.0,90.0
2023-07-01 19:50:00,477,240.5,164.0
2023-07-01 19:50:00,478,240.5,164.0
2023-07-01 19:50:00,479,249.0,163.986282
2023-07-01 19:50:00,480,238.5,164.0
2023-07-01 19:50:00,481,238.5,164.0
2023-07-01 19:50:00,482,247.0,163.986282
2023-07-01 19:50:00,485,0.0,0.0
2023-07-01 19:50:00,486,0.0,0.0
2023-07-01 19:50:00,487,0.0,0.0
2023-07-01 19:50:00,488,0.0,0.0
2023-07-01 19:50:00,489,999.0,795.0
2023-07-01 19:50:00,490,1000.0,795.0
2023-07-01 19:50:00,491,969.0,791.0
2023-07-01 19:50:00,492,968.0,786.0
2023-07-01 19:50:00,493,995.0,795.0
2023-07-01 19:50:00,494,992.0,795.0
2023-07-01 19:50:00,495,299.999908,200.0
2023-07-01 19:50:00,496,299.999908,200.0
2023-07-01 19:50:00,497,0.0,0.0
2023-07-01 19:50:00,498,0.0,0.0
2023-07-01 19:50:00,499,345.0,265.0
2023-07-01 19:50:00,501,282.0,158.003479
2023-07-01 19:50:00,502,158.0,158.0
2023-07-01 19:50:00,503,287.0,200.0
2023-07-01 19:50:00,507,0.0,0.0
2023-07-01 19:50:00,508,0.0,0.0
2023-07-01 19:50:00,511,0.0,0.0
2023-07-01 19:50:00,512,0.0,0.0
2023-07-01 19:50:00,513,320.0,305.0
2023-07-01 19:50:00,514,139.0,125.0
2023-07-01 19:50:00,516,0.0,0.0
2023-07-01 19:50:00,521,939.0,763.223083
2023-07-01 19:50:00,522,939.0,755.532593
2023-07-01 19:50:00,523,0.0,0.0
2023-07-01 19:50:00,524,0.0,0.0
2023-07-01 19:50:00,525,0.0,0.0
2023-07-01 19:50:00,526,256.23645,131.0
2023-07-01 19:50:00,527,1357.0,1058.099976
2023-07-01 19:50:00,528,19.711782,0.0
2023-07-01 19:50:00,529,994.0,755.67334
2023-07-01 19:50:00,530,0.0,0.0
2023-07-01 19:50:00,533,0.0,0.0
2023-07-01 19:50:00,534,0.0,0.0
2023-07-01 19:50:00,535,0.0,0.0
2023-07-01 19:50:00,536,0.0,0.0
2023-07-01 19:50:00,537,0.0,0.0
2023-07-01 19:50:00,538,0.0,0.0
2023-07-01 19:50:00,539,0.0,0.0
2023-07-01 19:50:00,540,0.0,0.0
2023-07-01 19:50:00,541,0.0,0.0
2023-07-01 19:50:00,542,0.0,0.0
2023-07-01 19:50:00,544,0.0,0.0
2023-07-01 19:50:00,545,1012.0,795.0
2023-07-01 19:50:00,546,350.0,200.0
2023-07-01 19:50:00,547,0.0,0.0
2023-07-01 19:50:00,548,0.0,0.0
2023-07-01 19:50:00,549,0.0,0.0
2023-07-01 19:50:00,550,0.0,0.0
2023-07-01 19:50:00,552,0.0,0.0
2023-07-01 19:50:00,553,0.0,0.0
2023-07-01 19:55:00,1,0.0,0.0
2023-07-01 19:55:00,2,0.0,0.0
2023-07-01 19:55:00,3,0.0,0.0
2023-07-01 19:55:00,4,385.960266,364.991486
2023-07-01 19:55:00,5,398.953583,364.991486
2023-07-01 19:55:00,6,0.0,0.0
2023-07-01 19:55:00,7,480.0,330.0
2023-07-01 19:55:00,8,389.918549,364.991486
2023-07-01 19:55:00,9,433.937103,364.917023
2023-07-01 19:55:00,10,0.0,0.0
2023-07-01 19:55:00,11,350.0,200.0
2023-07-01 19:55:00,12,0.0,0.0
2023-07-01 19:55:00,15,428.889587,396.517822
2023-07-01 19:55:00,16,0.0,0.0
2023-07-01 19:55:00,17,0.0,0.0
2023-07-01 19:55:00,18,380.018097,380.018097
2023-07-01 19:55:00,27,615.0,615.0
2023-07-01 19:55:00,28,612.0,612.0
2023-07-01 19:55:00,29,612.0,612.0
2023-07-01 19:55:00,33,0.0,0.0
2023-07-01 19:55:00,36,1000.0,795.0
2023-07-01 19:55:00,37,993.0,795.0
2023-07-01 19:55:00,43,352.0,267.0
2023-07-01 19:55:00,46,506.0,445.009064
2023-07-01 19:55:00,47,439.104858,409.996735
2023-07-01 19:55:00,48,0.0,0.0
2023-07-01 19:55:00,49,462.787994,410.046295
2023-07-01 19:55:00,50,463.0,405.012726
2023-07-01 19:55:00,51,463.0,405.012726
2023-07-01 19:55:00,52,0.0,0.0
2023-07-01 19:55:00,53,0.0,0.0
2023-07-01 19:55:00,54,0.0,0.0
2023-07-01 19:55:00,55,0.0,0.0
2023-07-01 19:55:00,56,0.0,0.0
2023-07-01 19:55:00,57,0.0,0.0
2023-07-01 19:55:00,58,0.0,0.0
2023-07-01 19:55:00,59,0.0,0.0
2023-07-01 19:55:00,60,0.0,0.0
2023-07-01 19:55:00,61,463.0,391.733917
2023-07-01 19:55:00,62,0.0,0.0
2023-07-01 19:55:00,63,0.0,0.0
2023-07-01 19:55:00,64,461.0,378.920166
2023-07-01 19:55:00,65,0.0,0.0
2023-07-01 19:55:00,66,411.682892,345.551178
2023-07-01 19:55:00,67,425.519196,363.850861
2023-07-01 19:55:00,68,0.0,0.0
2023-07-01 19:55:00,69,830.156738,670.049072
2023-07-01 19:55:00,70,930.0,725.118225
2023-07-01 19:55:00,71,40.0,25.002136
2023-07-01 19:55:00,72,0.0,0.0
2023-07-01 19:55:00,73,0.0,0.0
2023-07-01 19:55:00,74,0.0,0.0
2023-07-01 19:55:00,75,0.0,0.0
2023-07-01 19:55:00,76,0.0,0.0
2023-07-01 19:55:00,77,0.0,0.0
2023-07-01 19:55:00,78,0.0,0.0
2023-07-01 19:55:00,79,0.0,0.0
2023-07-01 19:55:00,80,0.0,0.0
2023-07-01 19:55:00,83,450.564667,389.210175
2023-07-01 19:55:00,84,0.0,0.0
2023-07-01 19:55:00,85,449.845184,391.24942
2023-07-01 19:55:00,86,0.0,0.0
2023-07-01 19:55:00,87,0.0,0.0
2023-07-01 19:55:00,88,447.26474,393.197662
2023-07-01 19:55:00,89,380.018097,310.018097
2023-07-01 19:55:00,90,380.018097,310.018097
2023-07-01 19:55:00,91,751.679382,750.0
2023-07-01 19:55:00,92,643.188599,643.188599
2023-07-01 19:55:00,95,0.0,0.0
2023-07-01 19:55:00,96,0.0,0.0
2023-07-01 19:55:00,97,0.0,0.0
2023-07-01 19:55:00,98,0.0,0.0
2023-07-01 19:55:00,99,0.0,0.0
2023-07-01 19:55:00,100,0.0,0.0
2023-07-01 19:55:00,101,0.0,0.0
2023-07-01 19:55:00,102,0.0,0.0
2023-07-01 19:55:00,103,0.0,0.0
2023-07-01 19:55:00,104,0.0,0.0
2023-07-01 19:55:00,105,0.0,0.0
2023-07-01 19:55:00,106,0.0,0.0
2023-07-01 19:55:00,107,0.0,0.0
2023-07-01 19:55:00,108,0.0,0.0
2023-07-01 19:55:00,112,0.0,0.0
2023-07-01 19:55:00,113,0.0,0.0
2023-07-01 19:55:00,114,0.0,0.0
2023-07-01 19:55:00,115,0.0,0.0
2023-07-01 19:55:00,116,917.99292,755.178101
2023-07-01 19:55:00,117,100.0,60.000153
2023-07-01 19:55:00,118,100.0,60.000153
2023-07-01 19:55:00,119,0.0,0.0
2023-07-01 19:55:00,120,0.0,0.0
2023-07-01 19:55:00,126,0.0,0.0
2023-07-01 19:55:00,127,8.0,8.0
2023-07-01 19:55:00,128,997.0,750.0
2023-07-01 19:55:00,129,994.0,750.0
2023-07-01 19:55:00,130,0.0,0.0
2023-07-01 19:55:00,131,988.0,718.0
2023-07-01 19:55:00,132,949.0,758.0
2023-07-01 19:55:00,133,972.0,755.0
2023-07-01 19:55:00,134,0.0,0.0
2023-07-01 19:55:00,135,291.0,232.337097
2023-07-01 19:55:00,136,158.5,109.996994
2023-07-01 19:55:00,137,158.5,109.996994
2023-07-01 19:55:00,138,183.0,121.0
2023-07-01 19:55:00,139,287.5,200.0
2023-07-01 19:55:00,140,287.5,200.0
2023-07-01 19:55:00,141,272.0,188.0
2023-07-01 19:55:00,142,166.0,88.0
2023-07-01 19:55:00,143,166.0,88.907463
2023-07-01 19:55:00,144,184.0,104.0
2023-07-01 19:55:00,145,165.0,88.436272
2023-07-01 19:55:00,146,165.0,88.436272
2023-07-01 19:55:00,147,177.0,104.0
2023-07-01 19:55:00,150,0.0,0.0
2023-07-01 19:55:00,151,0.0,0.0
2023-07-01 19:55:00,152,0.0,0.0
2023-07-01 19:55:00,153,0.0,0.0
2023-07-01 19:55:00,154,231.0,134.0
2023-07-01 19:55:00,155,120.0,67.0
2023-07-01 19:55:00,156,378.0,350.0
2023-07-01 19:55:00,158,0.0,0.0
2023-07-01 19:55:00,159,0.0,0.0
2023-07-01 19:55:00,160,0.0,0.0
2023-07-01 19:55:00,161,299.998077,220.003342
2023-07-01 19:55:00,162,299.998077,220.003342
2023-07-01 19:55:00,166,0.0,0.0
2023-07-01 19:55:00,167,0.0,0.0
2023-07-01 19:55:00,168,0.0,0.0
2023-07-01 19:55:00,169,0.0,0.0
2023-07-01 19:55:00,170,0.0,0.0
2023-07-01 19:55:00,171,0.0,0.0
2023-07-01 19:55:00,172,0.0,0.0
2023-07-01 19:55:00,173,0.0,0.0
2023-07-01 19:55:00,174,0.0,0.0
2023-07-01 19:55:00,175,282.250397,162.0
2023-07-01 19:55:00,176,286.294098,162.0
2023-07-01 19:55:00,177,296.0,216.0
2023-07-01 19:55:00,178,150.5,115.997803
2023-07-01 19:55:00,179,150.5,115.997803
2023-07-01 19:55:00,180,180.0,124.0
2023-07-01 19:55:00,181,154.5,115.997803
2023-07-01 19:55:00,182,154.5,115.997803
2023-07-01 19:55:00,183,178.0,120.0
2023-07-01 19:55:00,184,149.0,115.997803
2023-07-01 19:55:00,185,149.0,115.997803
2023-07-01 19:55:00,186,179.0,122.0
2023-07-01 19:55:00,187,156.5,119.995728
2023-07-01 19:55:00,188,156.5,119.995728
2023-07-01 19:55:00,189,180.0,120.0
2023-07-01 19:55:00,190,1001.0,795.0
2023-07-01 19:55:00,191,1001.0,795.0
2023-07-01 19:55:00,193,16.999903,11.999903
2023-07-01 19:55:00,194,16.999903,11.999903
2023-07-01 19:55:00,195,31.0,29.949463
2023-07-01 19:55:00,196,53.104923,35.0
2023-07-01 19:55:00,197,0.0,0.0
2023-07-01 19:55:00,198,200.0,121.104446
2023-07-01 19:55:00,200,0.0,0.0
2023-07-01 19:55:00,207,0.0,0.0
2023-07-01 19:55:00,208,0.0,0.0
2023-07-01 19:55:00,209,0.0,0.0
2023-07-01 19:55:00,210,0.0,0.0
2023-07-01 19:55:00,211,0.0,0.0
2023-07-01 19:55:00,212,0.0,0.0
2023-07-01 19:55:00,213,0.0,0.0
2023-07-01 19:55:00,214,0.0,0.0
2023-07-01 19:55:00,215,0.0,0.0
2023-07-01 19:55:00,216,0.0,0.0
2023-07-01 19:55:00,217,24.5,20.99826
2023-07-01 19:55:00,218,24.5,20.99826
2023-07-01 19:55:00,219,24.5,20.99826
2023-07-01 19:55:00,220,24.5,20.99826
2023-07-01 19:55:00,231,0.0,0.0
2023-07-01 19:55:00,232,0.0,0.0
2023-07-01 19:55:00,233,0.0,0.0
2023-07-01 19:55:00,234,0.0,0.0
2023-07-01 19:55:00,237,0.0,0.0
2023-07-01 19:55:00,238,0.0,0.0
2023-07-01 19:55:00,240,272.0,200.0
2023-07-01 19:55:00,241,140.0,100.0
2023-07-01 19:55:00,242,0.0,0.0
2023-07-01 19:55:00,243,0.0,0.0
2023-07-01 19:55:00,244,0.0,0.0
2023-07-01 19:55:00,247,71.0,70.0
2023-07-01 19:55:00,248,65.0,46.0
2023-07-01 19:55:00,249,0.0,0.0
2023-07-01 19:55:00,250,151.5,99.370728
2023-07-01 19:55:00,251,151.5,99.553833
2023-07-01 19:55:00,252,180.0,130.0
2023-07-01 19:55:00,253,0.0,0.0
2023-07-01 19:55:00,254,0.0,0.0
2023-07-01 19:55:00,255,240.0,167.0
2023-07-01 19:55:00,256,240.0,167.0
2023-07-01 19:55:00,257,261.0,216.0
2023-07-01 19:55:00,258,243.0,165.0
2023-07-01 19:55:00,259,243.0,165.0
2023-07-01 19:55:00,260,247.0,212.0
2023-07-01 19:55:00,264,0.0,0.0
2023-07-01 19:55:00,265,10.0,5.000229
2023-07-01 19:55:00,266,298.263428,230.0
2023-07-01 19:55:00,267,0.0,0.0
2023-07-01 19:55:00,268,224.5,131.0
2023-07-01 19:55:00,269,224.5,131.0
2023-07-01 19:55:00,270,237.0,131.0
2023-07-01 19:55:00,271,0.0,0.0
2023-07-01 19:55:00,272,0.0,0.0
2023-07-01 19:55:00,273,0.0,0.0
2023-07-01 19:55:00,274,0.0,0.0
2023-07-01 19:55:00,275,0.0,0.0
2023-07-01 19:55:00,276,0.0,0.0
2023-07-01 19:55:00,277,152.0,100.0
2023-07-01 19:55:00,278,79.0,50.0
2023-07-01 19:55:00,279,0.0,0.0
2023-07-01 19:55:00,280,0.0,0.0
2023-07-01 19:55:00,281,0.0,0.0
2023-07-01 19:55:00,282,0.0,0.0
2023-07-01 19:55:00,283,0.0,0.0
2023-07-01 19:55:00,284,0.0,0.0
2023-07-01 19:55:00,285,0.0,0.0
2023-07-01 19:55:00,286,0.0,0.0
2023-07-01 19:55:00,287,0.0,0.0
2023-07-01 19:55:00,288,0.0,0.0
2023-07-01 19:55:00,289,0.0,0.0
2023-07-01 19:55:00,290,0.0,0.0
2023-07-01 19:55:00,291,0.0,0.0
2023-07-01 19:55:00,292,0.0,0.0
2023-07-01 19:55:00,293,0.0,0.0
2023-07-01 19:55:00,294,0.0,0.0
2023-07-01 19:55:00,299,177.0,123.99823
2023-07-01 19:55:00,300,177.0,123.99823
2023-07-01 19:55:00,301,176.5,123.99823
2023-07-01 19:55:00,302,176.5,123.99823
2023-07-01 19:55:00,303,196.0,132.0
2023-07-01 19:55:00,304,192.0,132.0
2023-07-01 19:55:00,305,310.613098,215.001404
2023-07-01 19:55:00,306,351.0,286.0
2023-07-01 19:55:00,307,297.766022,200.004578
2023-07-01 19:55:00,308,149.5,119.995728
2023-07-01 19:55:00,309,149.5,119.995728
2023-07-01 19:55:00,310,164.0,122.0
2023-07-01 19:55:00,311,153.5,119.995728
2023-07-01 19:55:00,312,153.5,119.995728
2023-07-01 19:55:00,313,167.0,122.0
2023-07-01 19:55:00,314,153.0,119.995728
2023-07-01 19:55:00,315,153.0,119.995728
2023-07-01 19:55:00,316,175.0,122.0
2023-07-01 19:55:00,317,148.5,119.995728
2023-07-01 19:55:00,318,148.5,119.995728
2023-07-01 19:55:00,319,172.0,122.0
2023-07-01 19:55:00,320,153.0,122.0
2023-07-01 19:55:00,321,153.0,122.0
2023-07-01 19:55:00,322,170.0,136.0
2023-07-01 19:55:00,323,162.5,122.0
2023-07-01 19:55:00,324,162.5,122.0
2023-07-01 19:55:00,325,175.0,136.0
2023-07-01 19:55:00,326,138.5,135.0
2023-07-01 19:55:00,327,138.5,135.0
2023-07-01 19:55:00,328,174.0,150.0
2023-07-01 19:55:00,329,0.0,0.0
2023-07-01 19:55:00,330,0.0,0.0
2023-07-01 19:55:00,331,815.968628,644.627686
2023-07-01 19:55:00,332,813.0,645.706421
2023-07-01 19:55:00,333,0.0,0.0
2023-07-01 19:55:00,334,0.0,0.0
2023-07-01 19:55:00,335,0.0,0.0
2023-07-01 19:55:00,336,0.0,0.0
2023-07-01 19:55:00,337,0.0,0.0
2023-07-01 19:55:00,338,0.0,0.0
2023-07-01 19:55:00,339,0.0,0.0
2023-07-01 19:55:00,340,818.0,679.655151
2023-07-01 19:55:00,341,817.0,675.713989
2023-07-01 19:55:00,342,166.0,135.0
2023-07-01 19:55:00,343,0.0,0.0
2023-07-01 19:55:00,344,99.0,59.997864
2023-07-01 19:55:00,345,0.0,0.0
2023-07-01 19:55:00,346,86.603516,80.091644
2023-07-01 19:55:00,347,0.0,0.0
2023-07-01 19:55:00,348,0.0,0.0
2023-07-01 19:55:00,349,0.0,0.0
2023-07-01 19:55:00,350,0.0,0.0
2023-07-01 19:55:00,351,0.0,0.0
2023-07-01 19:55:00,352,0.0,0.0
2023-07-01 19:55:00,353,0.0,0.0
2023-07-01 19:55:00,354,0.0,0.0
2023-07-01 19:55:00,355,0.0,0.0
2023-07-01 19:55:00,356,25.0,10.0
2023-07-01 19:55:00,357,29.5,10.0
2023-07-01 19:55:00,358,20.0,10.000153
2023-07-01 19:55:00,359,20.0,10.000153
2023-07-01 19:55:00,360,10.25,7.0
2023-07-01 19:55:00,361,0.0,0.0
2023-07-01 19:55:00,362,10.25,7.0
2023-07-01 19:55:00,363,0.0,0.0
2023-07-01 19:55:00,364,705.234863,665.0
2023-07-01 19:55:00,365,0.0,0.0
2023-07-01 19:55:00,366,400.11438,359.922974
2023-07-01 19:55:00,367,0.0,0.0
2023-07-01 19:55:00,368,0.0,0.0
2023-07-01 19:55:00,369,0.0,0.0
2023-07-01 19:55:00,370,0.0,0.0
2023-07-01 19:55:00,371,0.0,0.0
2023-07-01 19:55:00,372,0.0,0.0
2023-07-01 19:55:00,373,0.0,0.0
2023-07-01 19:55:00,374,0.0,0.0
2023-07-01 19:55:00,375,0.0,0.0
2023-07-01 19:55:00,376,160.5,158.0
2023-07-01 19:55:00,377,160.5,158.0
2023-07-01 19:55:00,378,148.0,143.0
2023-07-01 19:55:00,379,0.0,0.0
2023-07-01 19:55:00,380,0.0,0.0
2023-07-01 19:55:00,381,0.0,0.0
2023-07-01 19:55:00,382,0.0,0.0
2023-07-01 19:55:00,383,0.0,0.0
2023-07-01 19:55:00,384,0.0,0.0
2023-07-01 19:55:00,385,265.0,181.044983
2023-07-01 19:55:00,386,265.0,181.411194
2023-07-01 19:55:00,387,274.0,202.0
2023-07-01 19:55:00,388,264.5,181.319641
2023-07-01 19:55:00,389,264.5,180.755005
2023-07-01 19:55:00,390,274.0,202.0
2023-07-01 19:55:00,419,287.0,190.002136
2023-07-01 19:55:00,420,287.0,190.002136
2023-07-01 19:55:00,421,268.0,190.002136
2023-07-01 19:55:00,422,252.0,180.0
2023-07-01 19:55:00,423,252.0,180.0
2023-07-01 19:55:00,432,290.0,216.0
2023-07-01 19:55:00,433,375.516846,254.0
2023-07-01 19:55:00,434,268.5,180.013397
2023-07-01 19:55:00,435,268.5,180.013397
2023-07-01 19:55:00,436,270.5,180.013397
2023-07-01 19:55:00,437,270.5,180.013397
2023-07-01 19:55:00,438,271.0,208.0
2023-07-01 19:55:00,439,274.0,208.0
2023-07-01 19:55:00,440,157.0,120.0
2023-07-01 19:55:00,441,157.0,120.0
2023-07-01 19:55:00,442,173.0,120.0
2023-07-01 19:55:00,443,0.0,0.0
2023-07-01 19:55:00,444,0.0,0.0
2023-07-01 19:55:00,450,216.0,212.0
2023-07-01 19:55:00,451,83.0,83.0
2023-07-01 19:55:00,452,236.0,232.0
2023-07-01 19:55:00,453,112.0,112.0
2023-07-01 19:55:00,459,384.471893,264.399994
2023-07-01 19:55:00,467,0.0,0.0
2023-07-01 19:55:00,468,0.0,0.0
2023-07-01 19:55:00,469,0.0,0.0
2023-07-01 19:55:00,471,4.488479,0.0
2023-07-01 19:55:00,472,230.0,180.0
2023-07-01 19:55:00,473,119.0,90.0
2023-07-01 19:55:00,474,231.0,180.0
2023-07-01 19:55:00,475,115.0,90.0
2023-07-01 19:55:00,477,240.5,164.0
2023-07-01 19:55:00,478,240.5,164.0
2023-07-01 19:55:00,479,249.0,163.986282
2023-07-01 19:55:00,480,238.5,164.0
2023-07-01 19:55:00,481,238.5,164.0
2023-07-01 19:55:00,482,247.0,163.986282
2023-07-01 19:55:00,485,0.0,0.0
2023-07-01 19:55:00,486,0.0,0.0
2023-07-01 19:55:00,487,0.0,0.0
2023-07-01 19:55:00,488,0.0,0.0
2023-07-01 19:55:00,489,999.0,795.0
2023-07-01 19:55:00,490,1000.0,795.0
2023-07-01 19:55:00,491,969.0,791.0
2023-07-01 19:55:00,492,968.0,786.0
2023-07-01 19:55:00,493,995.0,795.0
2023-07-01 19:55:00,494,992.0,795.0
2023-07-01 19:55:00,495,299.999908,200.0
2023-07-01 19:55:00,496,299.999908,200.0
2023-07-01 19:55:00,497,0.0,0.0
2023-07-01 19:55:00,498,0.0,0.0
2023-07-01 19:55:00,499,345.0,265.0
2023-07-01 19:55:00,501,282.0,158.003479
2023-07-01 19:55:00,502,164.470337,164.470337
2023-07-01 19:55:00,503,287.0,200.0
2023-07-01 19:55:00,507,0.0,0.0
2023-07-01 19:55:00,508,0.0,0.0
2023-07-01 19:55:00,511,0.0,0.0
2023-07-01 19:55:00,512,0.0,0.0
2023-07-01 19:55:00,513,320.0,305.0
2023-07-01 19:55:00,514,139.0,125.0
2023-07-01 19:55:00,516,0.0,0.0
2023-07-01 19:55:00,521,939.0,766.255554
2023-07-01 19:55:00,522,939.0,758.015564
2023-07-01 19:55:00,523,0.0,0.0
2023-07-01 19:55:00,524,0.0,0.0
2023-07-01 19:55:00,525,0.0,0.0
2023-07-01 19:55:00,526,256.099121,131.0
2023-07-01 19:55:00,527,1357.0,1058.099976
2023-07-01 19:55:00,528,23.786242,0.0
2023-07-01 19:55:00,529,994.0,763.993835
2023-07-01 19:55:00,530,0.0,0.0
2023-07-01 19:55:00,533,0.0,0.0
2023-07-01 19:55:00,534,0.0,0.0
2023-07-01 19:55:00,535,0.0,0.0
2023-07-01 19:55:00,536,0.0,0.0
2023-07-01 19:55:00,537,0.0,0.0
2023-07-01 19:55:00,538,0.0,0.0
2023-07-01 19:55:00,539,0.0,0.0
2023-07-01 19:55:00,540,0.0,0.0
2023-07-01 19:55:00,541,0.0,0.0
2023-07-01 19:55:00,542,0.0,0.0
2023-07-01 19:55:00,544,0.0,0.0
2023-07-01 19:55:00,545,1012.0,795.0
2023-07-01 19:55:00,546,350.0,200.0
2023-07-01 19:55:00,547,0.0,0.0
2023-07-01 19:55:00,548,0.0,0.0
2023-07-01 19:55:00,549,0.0,0.0
2023-07-01 19:55:00,550,0.0,0.0
2023-07-01 19:55:00,552,0.0,0.0
2023-07-01 19:55:00,553,0.0,0.0
2023-07-01 20:00:00,1,0.0,0.0
2023-07-01 20:00:00,2,0.0,0.0
2023-07-01 20:00:00,3,0.0,0.0
2023-07-01 20:00:00,4,411.259949,364.991486
2023-07-01 20:00:00,5,416.559631,364.991486
2023-07-01 20:00:00,6,0.0,0.0
2023-07-01 20:00:00,7,480.0,330.0
2023-07-01 20:00:00,8,398.737213,364.991486
2023-07-01 20:00:00,9,443.404205,364.917023
2023-07-01 20:00:00,10,0.0,0.0
2023-07-01 20:00:00,11,350.0,200.0
2023-07-01 20:00:00,12,0.0,0.0
2023-07-01 20:00:00,15,428.906128,396.334717
2023-07-01 20:00:00,16,0.0,0.0
2023-07-01 20:00:00,17,0.0,0.0
2023-07-01 20:00:00,18,404.148865,380.018097
2023-07-01 20:00:00,27,615.0,615.0
2023-07-01 20:00:00,28,612.0,612.0
2023-07-01 20:00:00,29,612.0,612.0
2023-07-01 20:00:00,33,0.0,0.0
2023-07-01 20:00:00,36,1000.0,795.0
2023-07-01 20:00:00,37,993.0,795.0
2023-07-01 20:00:00,43,352.0,267.0
2023-07-01 20:00:00,46,506.0,445.009064
2023-07-01 20:00:00,47,458.321625,409.996735
2023-07-01 20:00:00,48,0.0,0.0
2023-07-01 20:00:00,49,462.787994,410.046295
2023-07-01 20:00:00,50,463.0,405.012726
2023-07-01 20:00:00,51,463.0,405.012726
2023-07-01 20:00:00,52,0.0,0.0
2023-07-01 20:00:00,53,0.0,0.0
2023-07-01 20:00:00,54,0.0,0.0
2023-07-01 20:00:00,55,0.0,0.0
2023-07-01 20:00:00,56,0.0,0.0
2023-07-01 20:00:00,57,0.0,0.0
2023-07-01 20:00:00,58,0.0,0.0
2023-07-01 20:00:00,59,0.0,0.0
2023-07-01 20:00:00,60,0.0,0.0
2023-07-01 20:00:00,61,463.0,398.716949
2023-07-01 20:00:00,62,0.0,0.0
2023-07-01 20:00:00,63,0.0,0.0
2023-07-01 20:00:00,64,461.0,382.896027
2023-07-01 20:00:00,65,0.0,0.0
2023-07-01 20:00:00,66,411.682892,345.551178
2023-07-01 20:00:00,67,425.519196,363.850861
2023-07-01 20:00:00,68,0.0,0.0
2023-07-01 20:00:00,69,830.156738,670.163574
2023-07-01 20:00:00,70,930.0,737.592285
2023-07-01 20:00:00,71,40.0,25.002136
2023-07-01 20:00:00,72,0.0,0.0
2023-07-01 20:00:00,73,0.0,0.0
2023-07-01 20:00:00,74,0.0,0.0
2023-07-01 20:00:00,75,0.0,0.0
2023-07-01 20:00:00,76,0.0,0.0
2023-07-01 20:00:00,77,0.0,0.0
2023-07-01 20:00:00,78,0.0,0.0
2023-07-01 20:00:00,79,0.0,0.0
2023-07-01 20:00:00,80,0.0,0.0
2023-07-01 20:00:00,83,450.564667,393.63858
2023-07-01 20:00:00,84,0.0,0.0
2023-07-01 20:00:00,85,449.845184,392.690796
2023-07-01 20:00:00,86,0.0,0.0
2023-07-01 20:00:00,87,0.0,0.0
2023-07-01 20:00:00,88,447.26474,394.913513
2023-07-01 20:00:00,89,380.018097,310.018097
2023-07-01 20:00:00,90,380.018097,310.018097
2023-07-01 20:00:00,91,751.679382,750.0
2023-07-01 20:00:00,92,643.188599,635.0
2023-07-01 20:00:00,95,0.0,0.0
2023-07-01 20:00:00,96,0.0,0.0
2023-07-01 20:00:00,97,0.0,0.0
2023-07-01 20:00:00,98,0.0,0.0
2023-07-01 20:00:00,99,0.0,0.0
2023-07-01 20:00:00,100,0.0,0.0
2023-07-01 20:00:00,101,0.0,0.0
2023-07-01 20:00:00,102,0.0,0.0
2023-07-01 20:00:00,103,0.0,0.0
2023-07-01 20:00:00,104,0.0,0.0
2023-07-01 20:00:00,105,0.0,0.0
2023-07-01 20:00:00,106,0.0,0.0
2023-07-01 20:00:00,107,0.0,0.0
2023-07-01 20:00:00,108,0.0,0.0
2023-07-01 20:00:00,112,0.0,0.0
2023-07-01 20:00:00,113,0.0,0.0
2023-07-01 20:00:00,114,0.0,0.0
2023-07-01 20:00:00,115,0.0,0.0
2023-07-01 20:00:00,116,917.99292,754.831116
2023-07-01 20:00:00,117,100.0,60.000153
2023-07-01 20:00:00,118,100.0,60.000153
2023-07-01 20:00:00,119,0.0,0.0
2023-07-01 20:00:00,120,0.0,0.0
2023-07-01 20:00:00,126,0.0,0.0
2023-07-01 20:00:00,127,8.0,8.0
2023-07-01 20:00:00,128,997.0,750.0
2023-07-01 20:00:00,129,994.0,750.0
2023-07-01 20:00:00,130,0.0,0.0
2023-07-01 20:00:00,131,988.0,718.0
2023-07-01 20:00:00,132,949.0,758.0
2023-07-01 20:00:00,133,972.0,755.0
2023-07-01 20:00:00,134,0.0,0.0
2023-07-01 20:00:00,135,291.0,234.663757
2023-07-01 20:00:00,136,158.5,109.996994
2023-07-01 20:00:00,137,158.5,109.996994
2023-07-01 20:00:00,138,183.0,121.0
2023-07-01 20:00:00,139,287.5,200.0
2023-07-01 20:00:00,140,287.5,200.0
2023-07-01 20:00:00,141,272.0,188.0
2023-07-01 20:00:00,142,166.0,88.0
2023-07-01 20:00:00,143,166.0,89.143059
2023-07-01 20:00:00,144,184.0,104.0
2023-07-01 20:00:00,145,165.0,88.436272
2023-07-01 20:00:00,146,165.0,88.436272
2023-07-01 20:00:00,147,177.0,104.0
2023-07-01 20:00:00,150,0.0,0.0
2023-07-01 20:00:00,151,0.0,0.0
2023-07-01 20:00:00,152,0.0,0.0
2023-07-01 20:00:00,153,0.0,0.0
2023-07-01 20:00:00,154,231.0,134.0
2023-07-01 20:00:00,155,120.0,67.0
2023-07-01 20:00:00,156,378.0,350.0
2023-07-01 20:00:00,158,0.0,0.0
2023-07-01 20:00:00,159,0.0,0.0
2023-07-01 20:00:00,160,0.0,0.0
2023-07-01 20:00:00,161,299.998077,220.003342
2023-07-01 20:00:00,162,299.998077,220.003342
2023-07-01 20:00:00,166,0.0,0.0
2023-07-01 20:00:00,167,0.0,0.0
2023-07-01 20:00:00,168,0.0,0.0
2023-07-01 20:00:00,169,0.0,0.0
2023-07-01 20:00:00,170,0.0,0.0
2023-07-01 20:00:00,171,0.0,0.0
2023-07-01 20:00:00,172,0.0,0.0
2023-07-01 20:00:00,173,0.0,0.0
2023-07-01 20:00:00,174,0.0,0.0
2023-07-01 20:00:00,175,282.326691,162.0
2023-07-01 20:00:00,176,286.446686,162.0
2023-07-01 20:00:00,177,296.0,216.0
2023-07-01 20:00:00,178,150.5,115.997803
2023-07-01 20:00:00,179,150.5,115.997803
2023-07-01 20:00:00,180,180.0,124.0
2023-07-01 20:00:00,181,154.5,115.997803
2023-07-01 20:00:00,182,154.5,115.997803
2023-07-01 20:00:00,183,178.0,120.0
2023-07-01 20:00:00,184,149.0,115.997803
2023-07-01 20:00:00,185,149.0,115.997803
2023-07-01 20:00:00,186,179.0,122.0
2023-07-01 20:00:00,187,156.5,119.995728
2023-07-01 20:00:00,188,156.5,119.995728
2023-07-01 20:00:00,189,180.0,120.0
2023-07-01 20:00:00,190,1001.0,795.0
2023-07-01 20:00:00,191,1001.0,795.0
2023-07-01 20:00:00,193,16.999903,11.999903
2023-07-01 20:00:00,194,16.999903,11.999903
2023-07-01 20:00:00,195,31.0,29.949463
2023-07-01 20:00:00,196,53.104923,35.0
2023-07-01 20:00:00,197,0.0,0.0
2023-07-01 20:00:00,198,200.0,121.167313
2023-07-01 20:00:00,200,0.0,0.0
2023-07-01 20:00:00,207,0.0,0.0
2023-07-01 20:00:00,208,0.0,0.0
2023-07-01 20:00:00,209,0.0,0.0
2023-07-01 20:00:00,210,0.0,0.0
2023-07-01 20:00:00,211,0.0,0.0
2023-07-01 20:00:00,212,0.0,0.0
2023-07-01 20:00:00,213,0.0,0.0
2023-07-01 20:00:00,214,0.0,0.0
2023-07-01 20:00:00,215,0.0,0.0
2023-07-01 20:00:00,216,0.0,0.0
2023-07-01 20:00:00,217,24.5,20.99826
2023-07-01 20:00:00,218,24.5,20.99826
2023-07-01 20:00:00,219,24.5,20.99826
2023-07-01 20:00:00,220,24.5,20.99826
2023-07-01 20:00:00,231,0.0,0.0
2023-07-01 20:00:00,232,0.0,0.0
2023-07-01 20:00:00,233,0.0,0.0
2023-07-01 20:00:00,234,0.0,0.0
2023-07-01 20:00:00,237,0.0,0.0
2023-07-01 20:00:00,238,0.0,0.0
2023-07-01 20:00:00,240,272.0,200.0
2023-07-01 20:00:00,241,140.0,100.0
2023-07-01 20:00:00,242,0.0,0.0
2023-07-01 20:00:00,243,0.0,0.0
2023-07-01 20:00:00,244,0.0,0.0
2023-07-01 20:00:00,247,71.0,70.0
2023-07-01 20:00:00,248,65.0,46.0
2023-07-01 20:00:00,249,0.0,0.0
2023-07-01 20:00:00,250,151.5,99.334106
2023-07-01 20:00:00,251,151.5,99.590454
2023-07-01 20:00:00,252,180.0,130.0
2023-07-01 20:00:00,253,0.0,0.0
2023-07-01 20:00:00,254,0.0,0.0
2023-07-01 20:00:00,255,240.0,167.0
2023-07-01 20:00:00,256,240.0,167.0
2023-07-01 20:00:00,257,261.0,216.0
2023-07-01 20:00:00,258,243.0,165.0
2023-07-01 20:00:00,259,243.0,165.0
2023-07-01 20:00:00,260,247.0,212.0
2023-07-01 20:00:00,264,0.0,0.0
2023-07-01 20:00:00,265,10.0,5.000229
2023-07-01 20:00:00,266,298.364136,230.0
2023-07-01 20:00:00,267,0.0,0.0
2023-07-01 20:00:00,268,224.5,131.0
2023-07-01 20:00:00,269,224.5,131.0
2023-07-01 20:00:00,270,237.0,131.0
2023-07-01 20:00:00,271,0.0,0.0
2023-07-01 20:00:00,272,0.0,0.0
2023-07-01 20:00:00,273,0.0,0.0
2023-07-01 20:00:00,274,0.0,0.0
2023-07-01 20:00:00,275,0.0,0.0
2023-07-01 20:00:00,276,0.0,0.0
2023-07-01 20:00:00,277,152.0,100.0
2023-07-01 20:00:00,278,79.0,50.0
2023-07-01 20:00:00,279,0.0,0.0
2023-07-01 20:00:00,280,0.0,0.0
2023-07-01 20:00:00,281,0.0,0.0
2023-07-01 20:00:00,282,0.0,0.0
2023-07-01 20:00:00,283,0.0,0.0
2023-07-01 20:00:00,284,0.0,0.0
2023-07-01 20:00:00,285,0.0,0.0
2023-07-01 20:00:00,286,0.0,0.0
2023-07-01 20:00:00,287,0.0,0.0
2023-07-01 20:00:00,288,0.0,0.0
2023-07-01 20:00:00,289,0.0,0.0
2023-07-01 20:00:00,290,0.0,0.0
2023-07-01 20:00:00,291,0.0,0.0
2023-07-01 20:00:00,292,0.0,0.0
2023-07-01 20:00:00,293,0.0,0.0
2023-07-01 20:00:00,294,0.0,0.0
2023-07-01 20:00:00,299,177.0,123.99823
2023-07-01 20:00:00,300,177.0,123.99823
2023-07-01 20:00:00,301,176.5,123.99823
2023-07-01 20:00:00,302,176.5,123.99823
2023-07-01 20:00:00,303,196.0,132.0
2023-07-01 20:00:00,304,192.0,132.0
2023-07-01 20:00:00,305,310.295502,215.001404
2023-07-01 20:00:00,306,351.0,286.0
2023-07-01 20:00:00,307,297.030212,200.004578
2023-07-01 20:00:00,308,149.5,119.995728
2023-07-01 20:00:00,309,149.5,119.995728
2023-07-01 20:00:00,310,164.0,122.0
2023-07-01 20:00:00,311,153.5,119.995728
2023-07-01 20:00:00,312,153.5,119.995728
2023-07-01 20:00:00,313,167.0,122.0
2023-07-01 20:00:00,314,153.0,119.995728
2023-07-01 20:00:00,315,153.0,119.995728
2023-07-01 20:00:00,316,175.0,122.0
2023-07-01 20:00:00,317,148.5,119.995728
2023-07-01 20:00:00,318,148.5,119.995728
2023-07-01 20:00:00,319,172.0,122.0
2023-07-01 20:00:00,320,153.0,122.0
2023-07-01 20:00:00,321,153.0,122.0
2023-07-01 20:00:00,322,170.0,136.0
2023-07-01 20:00:00,323,162.5,122.0
2023-07-01 20:00:00,324,162.5,122.0
2023-07-01 20:00:00,325,175.0,136.0
2023-07-01 20:00:00,326,138.5,135.0
2023-07-01 20:00:00,327,138.5,135.0
2023-07-01 20:00:00,328,174.0,150.0
2023-07-01 20:00:00,329,0.0,0.0
2023-07-01 20:00:00,330,0.0,0.0
2023-07-01 20:00:00,331,815.968628,644.669189
2023-07-01 20:00:00,332,813.0,645.706421
2023-07-01 20:00:00,333,0.0,0.0
2023-07-01 20:00:00,334,0.0,0.0
2023-07-01 20:00:00,335,0.0,0.0
2023-07-01 20:00:00,336,0.0,0.0
2023-07-01 20:00:00,337,0.0,0.0
2023-07-01 20:00:00,338,0.0,0.0
2023-07-01 20:00:00,339,0.0,0.0
2023-07-01 20:00:00,340,818.0,679.613647
2023-07-01 20:00:00,341,817.0,675.091675
2023-07-01 20:00:00,342,166.0,135.0
2023-07-01 20:00:00,343,0.0,0.0
2023-07-01 20:00:00,344,99.0,59.997864
2023-07-01 20:00:00,345,0.0,0.0
2023-07-01 20:00:00,346,85.756622,80.068756
2023-07-01 20:00:00,347,0.0,0.0
2023-07-01 20:00:00,348,0.0,0.0
2023-07-01 20:00:00,349,0.0,0.0
2023-07-01 20:00:00,350,0.0,0.0
2023-07-01 20:00:00,351,0.0,0.0
2023-07-01 20:00:00,352,0.0,0.0
2023-07-01 20:00:00,353,0.0,0.0
2023-07-01 20:00:00,354,0.0,0.0
2023-07-01 20:00:00,355,0.0,0.0
2023-07-01 20:00:00,356,25.0,10.0
2023-07-01 20:00:00,357,29.5,10.0
2023-07-01 20:00:00,358,20.0,10.000153
2023-07-01 20:00:00,359,20.0,10.000153
2023-07-01 20:00:00,360,10.25,7.0
2023-07-01 20:00:00,361,0.0,0.0
2023-07-01 20:00:00,362,10.25,7.0
2023-07-01 20:00:00,363,0.0,0.0
2023-07-01 20:00:00,364,705.234863,665.0
2023-07-01 20:00:00,365,0.0,0.0
2023-07-01 20:00:00,366,400.014282,359.922974
2023-07-01 20:00:00,367,0.0,0.0
2023-07-01 20:00:00,368,0.0,0.0
2023-07-01 20:00:00,369,0.0,0.0
2023-07-01 20:00:00,370,0.0,0.0
2023-07-01 20:00:00,371,0.0,0.0
2023-07-01 20:00:00,372,0.0,0.0
2023-07-01 20:00:00,373,0.0,0.0
2023-07-01 20:00:00,374,0.0,0.0
2023-07-01 20:00:00,375,0.0,0.0
2023-07-01 20:00:00,376,160.5,158.0
2023-07-01 20:00:00,377,160.5,158.0
2023-07-01 20:00:00,378,148.0,143.0
2023-07-01 20:00:00,379,0.0,0.0
2023-07-01 20:00:00,380,0.0,0.0
2023-07-01 20:00:00,381,0.0,0.0
2023-07-01 20:00:00,382,0.0,0.0
2023-07-01 20:00:00,383,0.0,0.0
2023-07-01 20:00:00,384,0.0,0.0
2023-07-01 20:00:00,385,265.0,181.044983
2023-07-01 20:00:00,386,265.0,182.036804
2023-07-01 20:00:00,387,274.0,202.0
2023-07-01 20:00:00,388,264.5,181.350159
2023-07-01 20:00:00,389,264.5,180.785583
2023-07-01 20:00:00,390,274.0,202.0
2023-07-01 20:00:00,419,287.0,190.002136
2023-07-01 20:00:00,420,287.0,190.002136
2023-07-01 20:00:00,421,268.0,190.002136
2023-07-01 20:00:00,422,252.0,180.0
2023-07-01 20:00:00,423,252.0,180.0
2023-07-01 20:00:00,432,290.0,216.0
2023-07-01 20:00:00,433,375.39978,254.0
2023-07-01 20:00:00,434,268.5,180.013397
2023-07-01 20:00:00,435,268.5,180.013397
2023-07-01 20:00:00,436,270.5,180.013397
2023-07-01 20:00:00,437,270.5,180.013397
2023-07-01 20:00:00,438,271.0,208.0
2023-07-01 20:00:00,439,274.0,208.0
2023-07-01 20:00:00,440,157.0,120.0
2023-07-01 20:00:00,441,157.0,120.0
2023-07-01 20:00:00,442,173.0,120.0
2023-07-01 20:00:00,443,0.0,0.0
2023-07-01 20:00:00,444,0.0,0.0
2023-07-01 20:00:00,450,216.0,212.0
2023-07-01 20:00:00,451,83.0,83.0
2023-07-01 20:00:00,452,236.0,232.0
2023-07-01 20:00:00,453,112.0,112.0
2023-07-01 20:00:00,459,385.608917,264.399994
2023-07-01 20:00:00,467,0.0,0.0
2023-07-01 20:00:00,468,0.0,0.0
2023-07-01 20:00:00,469,0.0,0.0
2023-07-01 20:00:00,471,4.62447,0.0
2023-07-01 20:00:00,472,230.0,180.0
2023-07-01 20:00:00,473,119.0,90.0
2023-07-01 20:00:00,474,231.0,180.0
2023-07-01 20:00:00,475,115.0,90.0
2023-07-01 20:00:00,477,240.5,164.0
2023-07-01 20:00:00,478,240.5,164.0
2023-07-01 20:00:00,479,249.0,163.986282
2023-07-01 20:00:00,480,238.5,164.0
2023-07-01 20:00:00,481,238.5,164.0
2023-07-01 20:00:00,482,247.0,163.986282
2023-07-01 20:00:00,485,0.0,0.0
2023-07-01 20:00:00,486,0.0,0.0
2023-07-01 20:00:00,487,0.0,0.0
2023-07-01 20:00:00,488,0.0,0.0
2023-07-01 20:00:00,489,999.0,795.0
2023-07-01 20:00:00,490,1000.0,795.0
2023-07-01 20:00:00,491,969.0,791.0
2023-07-01 20:00:00,492,968.0,786.0
2023-07-01 20:00:00,493,995.0,795.0
2023-07-01 20:00:00,494,992.0,795.0
2023-07-01 20:00:00,495,299.999908,200.0
2023-07-01 20:00:00,496,299.999908,200.0
2023-07-01 20:00:00,497,0.0,0.0
2023-07-01 20:00:00,498,0.0,0.0
2023-07-01 20:00:00,499,345.0,265.0
2023-07-01 20:00:00,501,282.0,158.003479
2023-07-01 20:00:00,502,158.0,158.0
2023-07-01 20:00:00,503,287.0,200.0
2023-07-01 20:00:00,507,0.0,0.0
2023-07-01 20:00:00,508,0.0,0.0
2023-07-01 20:00:00,511,0.0,0.0
2023-07-01 20:00:00,512,0.0,0.0
2023-07-01 20:00:00,513,320.0,305.0
2023-07-01 20:00:00,514,139.0,125.0
2023-07-01 20:00:00,516,0.0,0.0
2023-07-01 20:00:00,521,939.0,765.694885
2023-07-01 20:00:00,522,939.0,763.772339
2023-07-01 20:00:00,523,0.0,0.0
2023-07-01 20:00:00,524,0.0,0.0
2023-07-01 20:00:00,525,0.0,0.0
2023-07-01 20:00:00,526,254.931763,131.0
2023-07-01 20:00:00,527,1357.0,1058.099976
2023-07-01 20:00:00,528,23.696363,0.0
2023-07-01 20:00:00,529,994.0,761.733643
2023-07-01 20:00:00,530,0.0,0.0
2023-07-01 20:00:00,533,0.0,0.0
2023-07-01 20:00:00,534,0.0,0.0
2023-07-01 20:00:00,535,0.0,0.0
2023-07-01 20:00:00,536,0.0,0.0
2023-07-01 20:00:00,537,0.0,0.0
2023-07-01 20:00:00,538,0.0,0.0
2023-07-01 20:00:00,539,0.0,0.0
2023-07-01 20:00:00,540,0.0,0.0
2023-07-01 20:00:00,541,0.0,0.0
2023-07-01 20:00:00,542,0.0,0.0
2023-07-01 20:00:00,544,0.0,0.0
2023-07-01 20:00:00,545,1012.0,795.0
2023-07-01 20:00:00,546,350.0,200.0
2023-07-01 20:00:00,547,0.0,0.0
2023-07-01 20:00:00,548,0.0,0.0
2023-07-01 20:00:00,549,0.0,0.0
2023-07-01 20:00:00,550,0.0,0.0
2023-07-01 20:00:00,552,0.0,0.0
2023-07-01 20:00:00,553,0.0,0.0
2023-07-01 20:05:00,1,0.0,0.0
2023-07-01 20:05:00,2,0.0,0.0
2023-07-01 20:05:00,3,0.0,0.0
2023-07-01 20:05:00,4,368.258087,364.991486
2023-07-01 20:05:00,5,408.636047,364.991486
2023-07-01 20:05:00,6,0.0,0.0
2023-07-01 20:05:00,7,480.0,330.0
2023-07-01 20:05:00,8,384.392578,364.991486
2023-07-01 20:05:00,9,434.691345,364.917023
2023-07-01 20:05:00,10,0.0,0.0
2023-07-01 20:05:00,11,350.0,200.0
2023-07-01 20:05:00,12,0.0,0.0
2023-07-01 20:05:00,15,424.13913,395.876953
2023-07-01 20:05:00,16,0.0,0.0
2023-07-01 20:05:00,17,0.0,0.0
2023-07-01 20:05:00,18,411.821564,380.018097
2023-07-01 20:05:00,27,615.0,615.0
2023-07-01 20:05:00,28,612.0,612.0
2023-07-01 20:05:00,29,612.0,612.0
2023-07-01 20:05:00,33,0.0,0.0
2023-07-01 20:05:00,36,1000.0,795.0
2023-07-01 20:05:00,37,993.0,795.0
2023-07-01 20:05:00,43,352.0,267.0
2023-07-01 20:05:00,46,506.0,445.009064
2023-07-01 20:05:00,47,429.567963,409.996735
2023-07-01 20:05:00,48,0.0,0.0
2023-07-01 20:05:00,49,462.787994,410.046295
2023-07-01 20:05:00,50,463.0,405.012726
2023-07-01 20:05:00,51,463.0,405.012726
2023-07-01 20:05:00,52,0.0,0.0
2023-07-01 20:05:00,53,0.0,0.0
2023-07-01 20:05:00,54,0.0,0.0
2023-07-01 20:05:00,55,0.0,0.0
2023-07-01 20:05:00,56,0.0,0.0
2023-07-01 20:05:00,57,0.0,0.0
2023-07-01 20:05:00,58,0.0,0.0
2023-07-01 20:05:00,59,0.0,0.0
2023-07-01 20:05:00,60,0.0,0.0
2023-07-01 20:05:00,61,463.0,395.057434
2023-07-01 20:05:00,62,0.0,0.0
2023-07-01 20:05:00,63,0.0,0.0
2023-07-01 20:05:00,64,461.0,382.417114
2023-07-01 20:05:00,65,0.0,0.0
2023-07-01 20:05:00,66,411.707672,345.575958
2023-07-01 20:05:00,67,425.519196,363.850861
2023-07-01 20:05:00,68,0.0,0.0
2023-07-01 20:05:00,69,830.156738,670.163574
2023-07-01 20:05:00,70,930.0,725.098389
2023-07-01 20:05:00,71,40.0,25.002136
2023-07-01 20:05:00,72,0.0,0.0
2023-07-01 20:05:00,73,0.0,0.0
2023-07-01 20:05:00,74,0.0,0.0
2023-07-01 20:05:00,75,0.0,0.0
2023-07-01 20:05:00,76,0.0,0.0
2023-07-01 20:05:00,77,0.0,0.0
2023-07-01 20:05:00,78,0.0,0.0
2023-07-01 20:05:00,79,0.0,0.0
2023-07-01 20:05:00,80,0.0,0.0
2023-07-01 20:05:00,83,450.564667,389.23642
2023-07-01 20:05:00,84,0.0,0.0
2023-07-01 20:05:00,85,449.845184,391.275696
2023-07-01 20:05:00,86,0.0,0.0
2023-07-01 20:05:00,87,0.0,0.0
2023-07-01 20:05:00,88,447.26474,391.394897
2023-07-01 20:05:00,89,380.018097,310.018097
2023-07-01 20:05:00,90,380.018097,310.018097
2023-07-01 20:05:00,91,751.679382,750.0
2023-07-01 20:05:00,92,643.188599,635.0
2023-07-01 20:05:00,95,0.0,0.0
2023-07-01 20:05:00,96,0.0,0.0
2023-07-01 20:05:00,97,0.0,0.0
2023-07-01 20:05:00,98,0.0,0.0
2023-07-01 20:05:00,99,0.0,0.0
2023-07-01 20:05:00,100,0.0,0.0
2023-07-01 20:05:00,101,0.0,0.0
2023-07-01 20:05:00,102,0.0,0.0
2023-07-01 20:05:00,103,0.0,0.0
2023-07-01 20:05:00,104,0.0,0.0
2023-07-01 20:05:00,105,0.0,0.0
2023-07-01 20:05:00,106,0.0,0.0
2023-07-01 20:05:00,107,0.0,0.0
2023-07-01 20:05:00,108,0.0,0.0
2023-07-01 20:05:00,112,0.0,0.0
2023-07-01 20:05:00,113,0.0,0.0
2023-07-01 20:05:00,114,0.0,0.0
2023-07-01 20:05:00,115,0.0,0.0
2023-07-01 20:05:00,116,917.99292,753.690491
2023-07-01 20:05:00,117,100.0,60.000153
2023-07-01 20:05:00,118,100.0,60.000153
2023-07-01 20:05:00,119,0.0,0.0
2023-07-01 20:05:00,120,0.0,0.0
2023-07-01 20:05:00,126,0.0,0.0
2023-07-01 20:05:00,127,8.0,8.0
2023-07-01 20:05:00,128,997.0,750.0
2023-07-01 20:05:00,129,994.0,750.0
2023-07-01 20:05:00,130,0.0,0.0
2023-07-01 20:05:00,131,988.0,718.0
2023-07-01 20:05:00,132,949.0,758.0
2023-07-01 20:05:00,133,972.0,755.0
2023-07-01 20:05:00,134,0.0,0.0
2023-07-01 20:05:00,135,291.0,233.17395
2023-07-01 20:05:00,136,158.5,109.996994
2023-07-01 20:05:00,137,158.5,109.996994
2023-07-01 20:05:00,138,183.0,121.0
2023-07-01 20:05:00,139,287.5,200.0
2023-07-01 20:05:00,140,287.5,200.0
2023-07-01 20:05:00,141,272.0,188.0
2023-07-01 20:05:00,142,166.0,88.0
2023-07-01 20:05:00,143,166.0,88.907463
2023-07-01 20:05:00,144,184.0,104.0
2023-07-01 20:05:00,145,165.0,88.436272
2023-07-01 20:05:00,146,165.0,88.436272
2023-07-01 20:05:00,147,177.0,104.0
2023-07-01 20:05:00,150,0.0,0.0
2023-07-01 20:05:00,151,0.0,0.0
2023-07-01 20:05:00,152,0.0,0.0
2023-07-01 20:05:00,153,0.0,0.0
2023-07-01 20:05:00,154,231.0,134.0
2023-07-01 20:05:00,155,120.0,67.0
2023-07-01 20:05:00,156,378.0,350.0
2023-07-01 20:05:00,158,0.0,0.0
2023-07-01 20:05:00,159,0.0,0.0
2023-07-01 20:05:00,160,0.0,0.0
2023-07-01 20:05:00,161,299.998077,220.003342
2023-07-01 20:05:00,162,299.998077,220.003342
2023-07-01 20:05:00,166,0.0,0.0
2023-07-01 20:05:00,167,0.0,0.0
2023-07-01 20:05:00,168,0.0,0.0
2023-07-01 20:05:00,169,0.0,0.0
2023-07-01 20:05:00,170,0.0,0.0
2023-07-01 20:05:00,171,0.0,0.0
2023-07-01 20:05:00,172,0.0,0.0
2023-07-01 20:05:00,173,0.0,0.0
2023-07-01 20:05:00,174,0.0,0.0
2023-07-01 20:05:00,175,282.326691,162.0
2023-07-01 20:05:00,176,286.236908,162.0
2023-07-01 20:05:00,177,296.0,216.0
2023-07-01 20:05:00,178,150.5,115.997803
2023-07-01 20:05:00,179,150.5,115.997803
2023-07-01 20:05:00,180,180.0,124.0
2023-07-01 20:05:00,181,154.5,115.997803
2023-07-01 20:05:00,182,154.5,115.997803
2023-07-01 20:05:00,183,178.0,120.0
2023-07-01 20:05:00,184,149.0,115.997803
2023-07-01 20:05:00,185,149.0,115.997803
2023-07-01 20:05:00,186,179.0,122.0
2023-07-01 20:05:00,187,156.5,119.995728
2023-07-01 20:05:00,188,156.5,119.995728
2023-07-01 20:05:00,189,180.0,120.0
2023-07-01 20:05:00,190,1001.0,795.0
2023-07-01 20:05:00,191,1001.0,795.0
2023-07-01 20:05:00,193,16.999903,11.999903
2023-07-01 20:05:00,194,16.999903,11.999903
2023-07-01 20:05:00,195,31.0,29.949463
2023-07-01 20:05:00,196,53.104923,35.0
2023-07-01 20:05:00,197,0.0,0.0
2023-07-01 20:05:00,198,200.0,121.183029
2023-07-01 20:05:00,200,0.0,0.0
2023-07-01 20:05:00,207,0.0,0.0
2023-07-01 20:05:00,208,0.0,0.0
2023-07-01 20:05:00,209,0.0,0.0
2023-07-01 20:05:00,210,0.0,0.0
2023-07-01 20:05:00,211,0.0,0.0
2023-07-01 20:05:00,212,0.0,0.0
2023-07-01 20:05:00,213,0.0,0.0
2023-07-01 20:05:00,214,0.0,0.0
2023-07-01 20:05:00,215,0.0,0.0
2023-07-01 20:05:00,216,0.0,0.0
2023-07-01 20:05:00,217,24.5,20.99826
2023-07-01 20:05:00,218,24.5,20.99826
2023-07-01 20:05:00,219,24.5,20.99826
2023-07-01 20:05:00,220,24.5,20.99826
2023-07-01 20:05:00,231,0.0,0.0
2023-07-01 20:05:00,232,0.0,0.0
2023-07-01 20:05:00,233,0.0,0.0
2023-07-01 20:05:00,234,0.0,0.0
2023-07-01 20:05:00,237,0.0,0.0
2023-07-01 20:05:00,238,0.0,0.0
2023-07-01 20:05:00,240,272.0,200.0
2023-07-01 20:05:00,241,140.0,100.0
2023-07-01 20:05:00,242,0.0,0.0
2023-07-01 20:05:00,243,0.0,0.0
2023-07-01 20:05:00,244,0.0,0.0
2023-07-01 20:05:00,247,71.0,70.0
2023-07-01 20:05:00,248,65.0,46.0
2023-07-01 20:05:00,249,0.0,0.0
2023-07-01 20:05:00,250,151.5,99.370728
2023-07-01 20:05:00,251,151.5,99.590454
2023-07-01 20:05:00,252,180.0,130.0
2023-07-01 20:05:00,253,0.0,0.0
2023-07-01 20:05:00,254,0.0,0.0
2023-07-01 20:05:00,255,240.0,167.0
2023-07-01 20:05:00,256,240.0,167.0
2023-07-01 20:05:00,257,261.0,216.0
2023-07-01 20:05:00,258,243.0,165.0
2023-07-01 20:05:00,259,243.0,165.0
2023-07-01 20:05:00,260,247.0,212.0
2023-07-01 20:05:00,264,0.0,0.0
2023-07-01 20:05:00,265,10.0,5.000229
2023-07-01 20:05:00,266,298.364136,230.0
2023-07-01 20:05:00,267,0.0,0.0
2023-07-01 20:05:00,268,224.5,131.0
2023-07-01 20:05:00,269,224.5,131.0
2023-07-01 20:05:00,270,237.0,131.0
2023-07-01 20:05:00,271,0.0,0.0
2023-07-01 20:05:00,272,0.0,0.0
2023-07-01 20:05:00,273,0.0,0.0
2023-07-01 20:05:00,274,0.0,0.0
2023-07-01 20:05:00,275,0.0,0.0
2023-07-01 20:05:00,276,0.0,0.0
2023-07-01 20:05:00,277,152.0,100.0
2023-07-01 20:05:00,278,79.0,50.0
2023-07-01 20:05:00,279,0.0,0.0
2023-07-01 20:05:00,280,0.0,0.0
2023-07-01 20:05:00,281,0.0,0.0
2023-07-01 20:05:00,282,0.0,0.0
2023-07-01 20:05:00,283,0.0,0.0
2023-07-01 20:05:00,284,0.0,0.0
2023-07-01 20:05:00,285,0.0,0.0
2023-07-01 20:05:00,286,0.0,0.0
2023-07-01 20:05:00,287,0.0,0.0
2023-07-01 20:05:00,288,0.0,0.0
2023-07-01 20:05:00,289,0.0,0.0
2023-07-01 20:05:00,290,0.0,0.0
2023-07-01 20:05:00,291,0.0,0.0
2023-07-01 20:05:00,292,0.0,0.0
2023-07-01 20:05:00,293,0.0,0.0
2023-07-01 20:05:00,294,0.0,0.0
2023-07-01 20:05:00,299,177.0,123.99823
2023-07-01 20:05:00,300,177.0,123.99823
2023-07-01 20:05:00,301,176.5,123.99823
2023-07-01 20:05:00,302,176.5,123.99823
2023-07-01 20:05:00,303,196.0,132.0
2023-07-01 20:05:00,304,192.0,132.0
2023-07-01 20:05:00,305,311.62619,215.001404
2023-07-01 20:05:00,306,351.0,286.0
2023-07-01 20:05:00,307,297.88974,200.004578
2023-07-01 20:05:00,308,149.5,119.995728
2023-07-01 20:05:00,309,149.5,119.995728
2023-07-01 20:05:00,310,164.0,122.0
2023-07-01 20:05:00,311,153.5,119.995728
2023-07-01 20:05:00,312,153.5,119.995728
2023-07-01 20:05:00,313,167.0,122.0
2023-07-01 20:05:00,314,153.0,119.995728
2023-07-01 20:05:00,315,153.0,119.995728
2023-07-01 20:05:00,316,175.0,122.0
2023-07-01 20:05:00,317,148.5,119.995728
2023-07-01 20:05:00,318,148.5,119.995728
2023-07-01 20:05:00,319,172.0,122.0
2023-07-01 20:05:00,320,153.0,122.0
2023-07-01 20:05:00,321,153.0,122.0
2023-07-01 20:05:00,322,170.0,136.0
2023-07-01 20:05:00,323,162.5,122.0
2023-07-01 20:05:00,324,162.5,122.0
2023-07-01 20:05:00,325,175.0,136.0
2023-07-01 20:05:00,326,138.5,135.0
2023-07-01 20:05:00,327,138.5,135.0
2023-07-01 20:05:00,328,174.0,150.0
2023-07-01 20:05:00,329,0.0,0.0
2023-07-01 20:05:00,330,0.0,0.0
2023-07-01 20:05:00,331,815.968628,644.627686
2023-07-01 20:05:00,332,813.0,645.706421
2023-07-01 20:05:00,333,0.0,0.0
2023-07-01 20:05:00,334,0.0,0.0
2023-07-01 20:05:00,335,0.0,0.0
2023-07-01 20:05:00,336,0.0,0.0
2023-07-01 20:05:00,337,0.0,0.0
2023-07-01 20:05:00,338,0.0,0.0
2023-07-01 20:05:00,339,0.0,0.0
2023-07-01 20:05:00,340,818.0,679.074341
2023-07-01 20:05:00,341,817.0,675.465088
2023-07-01 20:05:00,342,166.0,135.0
2023-07-01 20:05:00,343,0.0,0.0
2023-07-01 20:05:00,344,99.0,59.997864
2023-07-01 20:05:00,345,0.0,0.0
2023-07-01 20:05:00,346,85.842468,80.091644
2023-07-01 20:05:00,347,0.0,0.0
2023-07-01 20:05:00,348,0.0,0.0
2023-07-01 20:05:00,349,0.0,0.0
2023-07-01 20:05:00,350,0.0,0.0
2023-07-01 20:05:00,351,0.0,0.0
2023-07-01 20:05:00,352,0.0,0.0
2023-07-01 20:05:00,353,0.0,0.0
2023-07-01 20:05:00,354,0.0,0.0
2023-07-01 20:05:00,355,0.0,0.0
2023-07-01 20:05:00,356,25.0,10.0
2023-07-01 20:05:00,357,29.5,10.0
2023-07-01 20:05:00,358,20.0,10.000153
2023-07-01 20:05:00,359,20.0,10.000153
2023-07-01 20:05:00,360,10.25,7.0
2023-07-01 20:05:00,361,0.0,0.0
2023-07-01 20:05:00,362,10.25,7.0
2023-07-01 20:05:00,363,0.0,0.0
2023-07-01 20:05:00,364,705.234863,665.0
2023-07-01 20:05:00,365,0.0,0.0
2023-07-01 20:05:00,366,399.61438,359.922974
2023-07-01 20:05:00,367,0.0,0.0
2023-07-01 20:05:00,368,0.0,0.0
2023-07-01 20:05:00,369,0.0,0.0
2023-07-01 20:05:00,370,0.0,0.0
2023-07-01 20:05:00,371,0.0,0.0
2023-07-01 20:05:00,372,0.0,0.0
2023-07-01 20:05:00,373,0.0,0.0
2023-07-01 20:05:00,374,0.0,0.0
2023-07-01 20:05:00,375,0.0,0.0
2023-07-01 20:05:00,376,160.5,158.0
2023-07-01 20:05:00,377,160.5,158.0
2023-07-01 20:05:00,378,148.0,143.0
2023-07-01 20:05:00,379,0.0,0.0
2023-07-01 20:05:00,380,0.0,0.0
2023-07-01 20:05:00,381,0.0,0.0
2023-07-01 20:05:00,382,0.0,0.0
2023-07-01 20:05:00,383,0.0,0.0
2023-07-01 20:05:00,384,0.0,0.0
2023-07-01 20:05:00,385,265.0,181.044983
2023-07-01 20:05:00,386,265.0,181.792664
2023-07-01 20:05:00,387,274.0,202.0
2023-07-01 20:05:00,388,264.5,181.319641
2023-07-01 20:05:00,389,264.5,180.755005
2023-07-01 20:05:00,390,274.0,202.0
2023-07-01 20:05:00,419,287.0,190.002136
2023-07-01 20:05:00,420,287.0,190.002136
2023-07-01 20:05:00,421,268.0,190.002136
2023-07-01 20:05:00,422,252.0,180.0
2023-07-01 20:05:00,423,252.0,180.0
2023-07-01 20:05:00,432,290.0,216.0
2023-07-01 20:05:00,433,374.967896,254.0
2023-07-01 20:05:00,434,268.5,180.013397
2023-07-01 20:05:00,435,268.5,180.013397
2023-07-01 20:05:00,436,270.5,180.013397
2023-07-01 20:05:00,437,270.5,180.013397
2023-07-01 20:05:00,438,271.0,208.0
2023-07-01 20:05:00,439,274.0,208.0
2023-07-01 20:05:00,440,157.0,120.0
2023-07-01 20:05:00,441,157.0,120.0
2023-07-01 20:05:00,442,173.0,120.0
2023-07-01 20:05:00,443,0.0,0.0
2023-07-01 20:05:00,444,0.0,0.0
2023-07-01 20:05:00,450,216.0,212.0
2023-07-01 20:05:00,451,83.0,83.0
2023-07-01 20:05:00,452,236.0,232.0
2023-07-01 20:05:00,453,112.0,112.0
2023-07-01 20:05:00,459,384.976471,264.399994
2023-07-01 20:05:00,467,0.0,0.0
2023-07-01 20:05:00,468,0.0,0.0
2023-07-01 20:05:00,469,0.0,0.0
2023-07-01 20:05:00,471,3.868067,0.0
2023-07-01 20:05:00,472,230.0,180.0
2023-07-01 20:05:00,473,119.0,90.0
2023-07-01 20:05:00,474,231.0,180.0
2023-07-01 20:05:00,475,115.0,90.0
2023-07-01 20:05:00,477,240.5,164.0
2023-07-01 20:05:00,478,240.5,164.0
2023-07-01 20:05:00,479,249.0,163.986282
2023-07-01 20:05:00,480,238.5,164.0
2023-07-01 20:05:00,481,238.5,164.0
2023-07-01 20:05:00,482,247.0,163.986282
2023-07-01 20:05:00,485,0.0,0.0
2023-07-01 20:05:00,486,0.0,0.0
2023-07-01 20:05:00,487,0.0,0.0
2023-07-01 20:05:00,488,0.0,0.0
2023-07-01 20:05:00,489,999.0,795.0
2023-07-01 20:05:00,490,1000.0,795.0
2023-07-01 20:05:00,491,969.0,791.0
2023-07-01 20:05:00,492,968.0,786.0
2023-07-01 20:05:00,493,995.0,795.0
2023-07-01 20:05:00,494,992.0,795.0
2023-07-01 20:05:00,495,299.999908,200.0
2023-07-01 20:05:00,496,299.999908,200.0
2023-07-01 20:05:00,497,0.0,0.0
2023-07-01 20:05:00,498,0.0,0.0
2023-07-01 20:05:00,499,345.0,265.0
2023-07-01 20:05:00,501,282.0,158.003479
2023-07-01 20:05:00,502,170.284058,170.284058
2023-07-01 20:05:00,503,287.0,200.0
2023-07-01 20:05:00,507,0.0,0.0
2023-07-01 20:05:00,508,0.0,0.0
2023-07-01 20:05:00,511,0.0,0.0
2023-07-01 20:05:00,512,0.0,0.0
2023-07-01 20:05:00,513,320.0,305.0
2023-07-01 20:05:00,514,139.0,125.0
2023-07-01 20:05:00,516,0.0,0.0
2023-07-01 20:05:00,521,939.0,768.148193
2023-07-01 20:05:00,522,939.0,757.986145
2023-07-01 20:05:00,523,0.0,0.0
2023-07-01 20:05:00,524,0.0,0.0
2023-07-01 20:05:00,525,0.0,0.0
2023-07-01 20:05:00,526,257.174927,131.0
2023-07-01 20:05:00,527,1357.0,1058.099976
2023-07-01 20:05:00,528,23.914043,0.0
2023-07-01 20:05:00,529,994.0,763.412537
2023-07-01 20:05:00,530,0.0,0.0
2023-07-01 20:05:00,533,0.0,0.0
2023-07-01 20:05:00,534,0.0,0.0
2023-07-01 20:05:00,535,0.0,0.0
2023-07-01 20:05:00,536,0.0,0.0
2023-07-01 20:05:00,537,0.0,0.0
2023-07-01 20:05:00,538,0.0,0.0
2023-07-01 20:05:00,539,0.0,0.0
2023-07-01 20:05:00,540,0.0,0.0
2023-07-01 20:05:00,541,0.0,0.0
2023-07-01 20:05:00,542,0.0,0.0
2023-07-01 20:05:00,544,0.0,0.0
2023-07-01 20:05:00,545,1012.0,795.0
2023-07-01 20:05:00,546,350.0,200.0
2023-07-01 20:05:00,547,0.0,0.0
2023-07-01 20:05:00,548,0.0,0.0
2023-07-01 20:05:00,549,0.0,0.0
2023-07-01 20:05:00,550,0.0,0.0
2023-07-01 20:05:00,552,0.0,0.0
2023-07-01 20:05:00,553,0.0,0.0
2023-07-01 20:10:00,1,0.0,0.0
2023-07-01 20:10:00,2,0.0,0.0
2023-07-01 20:10:00,3,0.0,0.0
2023-07-01 20:10:00,4,417.963226,364.991486
2023-07-01 20:10:00,5,418.529999,364.991486
2023-07-01 20:10:00,6,0.0,0.0
2023-07-01 20:10:00,7,480.0,330.0
2023-07-01 20:10:00,8,392.954895,364.991486
2023-07-01 20:10:00,9,441.347046,364.917023
2023-07-01 20:10:00,10,0.0,0.0
2023-07-01 20:10:00,11,350.0,200.0
2023-07-01 20:10:00,12,0.0,0.0
2023-07-01 20:10:00,15,434.366272,395.190308
2023-07-01 20:10:00,16,0.0,0.0
2023-07-01 20:10:00,17,0.0,0.0
2023-07-01 20:10:00,18,429.818634,389.818634
2023-07-01 20:10:00,27,615.0,615.0
2023-07-01 20:10:00,28,612.0,612.0
2023-07-01 20:10:00,29,612.0,612.0
2023-07-01 20:10:00,33,0.0,0.0
2023-07-01 20:10:00,36,1000.0,795.0
2023-07-01 20:10:00,37,993.0,795.0
2023-07-01 20:10:00,43,356.0,267.0
2023-07-01 20:10:00,46,506.0,448.053558
2023-07-01 20:10:00,47,462.986359,409.996735
2023-07-01 20:10:00,48,0.0,0.0
2023-07-01 20:10:00,49,462.787994,410.046295
2023-07-01 20:10:00,50,463.0,405.012726
2023-07-01 20:10:00,51,463.0,405.012726
2023-07-01 20:10:00,52,0.0,0.0
2023-07-01 20:10:00,53,0.0,0.0
2023-07-01 20:10:00,54,0.0,0.0
2023-07-01 20:10:00,55,0.0,0.0
2023-07-01 20:10:00,56,0.0,0.0
2023-07-01 20:10:00,57,0.0,0.0
2023-07-01 20:10:00,58,0.0,0.0
2023-07-01 20:10:00,59,0.0,0.0
2023-07-01 20:10:00,60,0.0,0.0
2023-07-01 20:10:00,61,463.0,393.950439
2023-07-01 20:10:00,62,0.0,0.0
2023-07-01 20:10:00,63,0.0,0.0
2023-07-01 20:10:00,64,461.0,380.89502
2023-07-01 20:10:00,65,0.0,0.0
2023-07-01 20:10:00,66,411.682892,345.575958
2023-07-01 20:10:00,67,425.519196,363.850861
2023-07-01 20:10:00,68,0.0,0.0
2023-07-01 20:10:00,69,830.04248,670.0
2023-07-01 20:10:00,70,930.0,731.497803
2023-07-01 20:10:00,71,40.0,25.002136
2023-07-01 20:10:00,72,0.0,0.0
2023-07-01 20:10:00,73,0.0,0.0
2023-07-01 20:10:00,74,0.0,0.0
2023-07-01 20:10:00,75,0.0,0.0
2023-07-01 20:10:00,76,0.0,0.0
2023-07-01 20:10:00,77,0.0,0.0
2023-07-01 20:10:00,78,0.0,0.0
2023-07-01 20:10:00,79,0.0,0.0
2023-07-01 20:10:00,80,0.0,0.0
2023-07-01 20:10:00,83,450.564667,394.312469
2023-07-01 20:10:00,84,0.0,0.0
2023-07-01 20:10:00,85,449.894867,394.944519
2023-07-01 20:10:00,86,0.0,0.0
2023-07-01 20:10:00,87,0.0,0.0
2023-07-01 20:10:00,88,447.26474,398.410065
2023-07-01 20:10:00,89,380.018097,310.018097
2023-07-01 20:10:00,90,380.018097,310.018097
2023-07-01 20:10:00,91,751.679382,750.0
2023-07-01 20:10:00,92,643.188599,635.0
2023-07-01 20:10:00,95,0.0,0.0
2023-07-01 20:10:00,96,0.0,0.0
2023-07-01 20:10:00,97,0.0,0.0
2023-07-01 20:10:00,98,0.0,0.0
2023-07-01 20:10:00,99,0.0,0.0
2023-07-01 20:10:00,100,0.0,0.0
2023-07-01 20:10:00,101,0.0,0.0
2023-07-01 20:10:00,102,0.0,0.0
2023-07-01 20:10:00,103,0.0,0.0
2023-07-01 20:10:00,104,0.0,0.0
2023-07-01 20:10:00,105,0.0,0.0
2023-07-01 20:10:00,106,0.0,0.0
2023-07-01 20:10:00,107,0.0,0.0
2023-07-01 20:10:00,108,0.0,0.0
2023-07-01 20:10:00,112,0.0,0.0
2023-07-01 20:10:00,113,0.0,0.0
2023-07-01 20:10:00,114,0.0,0.0
2023-07-01 20:10:00,115,0.0,0.0
2023-07-01 20:10:00,116,917.99292,760.941467
2023-07-01 20:10:00,117,100.0,60.000153
2023-07-01 20:10:00,118,100.0,60.000153
2023-07-01 20:10:00,119,0.0,0.0
2023-07-01 20:10:00,120,0.0,0.0
2023-07-01 20:10:00,126,0.0,0.0
2023-07-01 20:10:00,127,8.0,8.0
2023-07-01 20:10:00,128,997.0,750.0
2023-07-01 20:10:00,129,994.0,750.0
2023-07-01 20:10:00,130,0.0,0.0
2023-07-01 20:10:00,131,988.0,718.0
2023-07-01 20:10:00,132,949.0,758.0
2023-07-01 20:10:00,133,972.0,755.0
2023-07-01 20:10:00,134,0.0,0.0
2023-07-01 20:10:00,135,291.0,234.167145
2023-07-01 20:10:00,136,158.5,109.996994
2023-07-01 20:10:00,137,158.5,109.996994
2023-07-01 20:10:00,138,183.0,121.0
2023-07-01 20:10:00,139,287.5,200.0
2023-07-01 20:10:00,140,287.5,200.0
2023-07-01 20:10:00,141,272.0,188.0
2023-07-01 20:10:00,142,166.0,88.0
2023-07-01 20:10:00,143,166.0,88.907463
2023-07-01 20:10:00,144,184.0,104.0
2023-07-01 20:10:00,145,165.0,88.436272
2023-07-01 20:10:00,146,165.0,88.436272
2023-07-01 20:10:00,147,177.0,104.0
2023-07-01 20:10:00,150,0.0,0.0
2023-07-01 20:10:00,151,0.0,0.0
2023-07-01 20:10:00,152,0.0,0.0
2023-07-01 20:10:00,153,0.0,0.0
2023-07-01 20:10:00,154,232.0,134.0
2023-07-01 20:10:00,155,121.0,67.0
2023-07-01 20:10:00,156,380.996857,350.0
2023-07-01 20:10:00,158,0.0,0.0
2023-07-01 20:10:00,159,0.0,0.0
2023-07-01 20:10:00,160,0.0,0.0
2023-07-01 20:10:00,161,299.998077,220.003342
2023-07-01 20:10:00,162,299.998077,220.003342
2023-07-01 20:10:00,166,0.0,0.0
2023-07-01 20:10:00,167,0.0,0.0
2023-07-01 20:10:00,168,0.0,0.0
2023-07-01 20:10:00,169,0.0,0.0
2023-07-01 20:10:00,170,0.0,0.0
2023-07-01 20:10:00,171,0.0,0.0
2023-07-01 20:10:00,172,0.0,0.0
2023-07-01 20:10:00,173,0.0,0.0
2023-07-01 20:10:00,174,0.0,0.0
2023-07-01 20:10:00,175,282.460236,162.0
2023-07-01 20:10:00,176,285.931732,162.0
2023-07-01 20:10:00,177,296.0,216.0
2023-07-01 20:10:00,178,150.5,115.997803
2023-07-01 20:10:00,179,150.5,115.997803
2023-07-01 20:10:00,180,180.0,124.0
2023-07-01 20:10:00,181,154.5,115.997803
2023-07-01 20:10:00,182,154.5,115.997803
2023-07-01 20:10:00,183,178.0,120.0
2023-07-01 20:10:00,184,149.0,115.997803
2023-07-01 20:10:00,185,149.0,115.997803
2023-07-01 20:10:00,186,179.0,122.0
2023-07-01 20:10:00,187,156.5,119.995728
2023-07-01 20:10:00,188,156.5,119.995728
2023-07-01 20:10:00,189,179.0,120.0
2023-07-01 20:10:00,190,1001.0,795.0
2023-07-01 20:10:00,191,1001.0,795.0
2023-07-01 20:10:00,193,16.999903,11.999903
2023-07-01 20:10:00,194,16.999903,11.999903
2023-07-01 20:10:00,195,31.0,29.949463
2023-07-01 20:10:00,196,53.104923,35.0
2023-07-01 20:10:00,197,0.0,0.0
2023-07-01 20:10:00,198,200.0,121.057297
2023-07-01 20:10:00,200,0.0,0.0
2023-07-01 20:10:00,207,0.0,0.0
2023-07-01 20:10:00,208,0.0,0.0
2023-07-01 20:10:00,209,0.0,0.0
2023-07-01 20:10:00,210,0.0,0.0
2023-07-01 20:10:00,211,0.0,0.0
2023-07-01 20:10:00,212,0.0,0.0
2023-07-01 20:10:00,213,0.0,0.0
2023-07-01 20:10:00,214,0.0,0.0
2023-07-01 20:10:00,215,0.0,0.0
2023-07-01 20:10:00,216,0.0,0.0
2023-07-01 20:10:00,217,24.5,20.99826
2023-07-01 20:10:00,218,24.5,20.99826
2023-07-01 20:10:00,219,24.5,20.99826
2023-07-01 20:10:00,220,24.5,20.99826
2023-07-01 20:10:00,231,0.0,0.0
2023-07-01 20:10:00,232,0.0,0.0
2023-07-01 20:10:00,233,0.0,0.0
2023-07-01 20:10:00,234,0.0,0.0
2023-07-01 20:10:00,237,0.0,0.0
2023-07-01 20:10:00,238,0.0,0.0
2023-07-01 20:10:00,240,274.0,200.0
2023-07-01 20:10:00,241,140.0,100.0
2023-07-01 20:10:00,242,0.0,0.0
2023-07-01 20:10:00,243,0.0,0.0
2023-07-01 20:10:00,244,0.0,0.0
2023-07-01 20:10:00,247,72.0,71.0
2023-07-01 20:10:00,248,65.0,46.0
2023-07-01 20:10:00,249,0.0,0.0
2023-07-01 20:10:00,250,154.0,99.334106
2023-07-01 20:10:00,251,154.0,99.590454
2023-07-01 20:10:00,252,180.0,130.0
2023-07-01 20:10:00,253,0.0,0.0
2023-07-01 20:10:00,254,0.0,0.0
2023-07-01 20:10:00,255,242.5,167.0
2023-07-01 20:10:00,256,242.5,167.0
2023-07-01 20:10:00,257,262.0,216.0
2023-07-01 20:10:00,258,274.5,165.0
2023-07-01 20:10:00,259,274.5,165.0
2023-07-01 20:10:00,260,274.0,212.0
2023-07-01 20:10:00,264,0.0,0.0
2023-07-01 20:10:00,265,10.0,5.000229
2023-07-01 20:10:00,266,298.364136,230.0
2023-07-01 20:10:00,267,0.0,0.0
2023-07-01 20:10:00,268,227.5,131.0
2023-07-01 20:10:00,269,227.5,131.0
2023-07-01 20:10:00,270,239.0,131.0
2023-07-01 20:10:00,271,0.0,0.0
2023-07-01 20:10:00,272,0.0,0.0
2023-07-01 20:10:00,273,0.0,0.0
2023-07-01 20:10:00,274,0.0,0.0
2023-07-01 20:10:00,275,0.0,0.0
2023-07-01 20:10:00,276,0.0,0.0
2023-07-01 20:10:00,277,155.0,100.0
2023-07-01 20:10:00,278,78.0,50.0
2023-07-01 20:10:00,279,0.0,0.0
2023-07-01 20:10:00,280,0.0,0.0
2023-07-01 20:10:00,281,0.0,0.0
2023-07-01 20:10:00,282,0.0,0.0
2023-07-01 20:10:00,283,0.0,0.0
2023-07-01 20:10:00,284,0.0,0.0
2023-07-01 20:10:00,285,0.0,0.0
2023-07-01 20:10:00,286,0.0,0.0
2023-07-01 20:10:00,287,0.0,0.0
2023-07-01 20:10:00,288,0.0,0.0
2023-07-01 20:10:00,289,0.0,0.0
2023-07-01 20:10:00,290,0.0,0.0
2023-07-01 20:10:00,291,0.0,0.0
2023-07-01 20:10:00,292,0.0,0.0
2023-07-01 20:10:00,293,0.0,0.0
2023-07-01 20:10:00,294,0.0,0.0
2023-07-01 20:10:00,299,178.0,123.99823
2023-07-01 20:10:00,300,178.0,123.99823
2023-07-01 20:10:00,301,177.5,123.99823
2023-07-01 20:10:00,302,177.5,123.99823
2023-07-01 20:10:00,303,199.0,132.0
2023-07-01 20:10:00,304,195.0,132.0
2023-07-01 20:10:00,305,312.678467,215.001404
2023-07-01 20:10:00,306,353.0,286.0
2023-07-01 20:10:00,307,298.382751,200.004578
2023-07-01 20:10:00,308,150.5,119.995728
2023-07-01 20:10:00,309,150.5,119.995728
2023-07-01 20:10:00,310,165.0,122.0
2023-07-01 20:10:00,311,154.0,119.995728
2023-07-01 20:10:00,312,154.0,119.995728
2023-07-01 20:10:00,313,168.0,122.0
2023-07-01 20:10:00,314,154.0,119.995728
2023-07-01 20:10:00,315,154.0,119.995728
2023-07-01 20:10:00,316,176.0,122.0
2023-07-01 20:10:00,317,149.5,119.995728
2023-07-01 20:10:00,318,149.5,119.995728
2023-07-01 20:10:00,319,173.0,122.0
2023-07-01 20:10:00,320,155.0,122.0
2023-07-01 20:10:00,321,155.0,122.0
2023-07-01 20:10:00,322,171.0,136.0
2023-07-01 20:10:00,323,164.5,122.0
2023-07-01 20:10:00,324,164.5,122.0
2023-07-01 20:10:00,325,176.0,136.0
2023-07-01 20:10:00,326,140.5,135.0
2023-07-01 20:10:00,327,140.5,135.0
2023-07-01 20:10:00,328,175.0,150.0
2023-07-01 20:10:00,329,0.0,0.0
2023-07-01 20:10:00,330,0.0,0.0
2023-07-01 20:10:00,331,816.0,644.627686
2023-07-01 20:10:00,332,813.0,645.706421
2023-07-01 20:10:00,333,0.0,0.0
2023-07-01 20:10:00,334,0.0,0.0
2023-07-01 20:10:00,335,0.0,0.0
2023-07-01 20:10:00,336,0.0,0.0
2023-07-01 20:10:00,337,0.0,0.0
2023-07-01 20:10:00,338,0.0,0.0
2023-07-01 20:10:00,339,0.0,0.0
2023-07-01 20:10:00,340,818.0,679.115845
2023-07-01 20:10:00,341,817.0,674.884277
2023-07-01 20:10:00,342,166.0,135.0
2023-07-01 20:10:00,343,0.0,0.0
2023-07-01 20:10:00,344,99.0,59.997864
2023-07-01 20:10:00,345,0.0,0.0
2023-07-01 20:10:00,346,85.476257,80.091644
2023-07-01 20:10:00,347,0.0,0.0
2023-07-01 20:10:00,348,0.0,0.0
2023-07-01 20:10:00,349,0.0,0.0
2023-07-01 20:10:00,350,0.0,0.0
2023-07-01 20:10:00,351,0.0,0.0
2023-07-01 20:10:00,352,0.0,0.0
2023-07-01 20:10:00,353,0.0,0.0
2023-07-01 20:10:00,354,0.0,0.0
2023-07-01 20:10:00,355,0.0,0.0
2023-07-01 20:10:00,356,25.0,10.0
2023-07-01 20:10:00,357,29.5,10.0
2023-07-01 20:10:00,358,20.000305,10.000153
2023-07-01 20:10:00,359,20.000305,10.000153
2023-07-01 20:10:00,360,10.25,7.0
2023-07-01 20:10:00,361,0.0,0.0
2023-07-01 20:10:00,362,10.25,7.0
2023-07-01 20:10:00,363,0.0,0.0
2023-07-01 20:10:00,364,705.234863,665.0
2023-07-01 20:10:00,365,0.0,0.0
2023-07-01 20:10:00,366,400.11438,359.922974
2023-07-01 20:10:00,367,0.0,0.0
2023-07-01 20:10:00,368,0.0,0.0
2023-07-01 20:10:00,369,0.0,0.0
2023-07-01 20:10:00,370,0.0,0.0
2023-07-01 20:10:00,371,0.0,0.0
2023-07-01 20:10:00,372,0.0,0.0
2023-07-01 20:10:00,373,0.0,0.0
2023-07-01 20:10:00,374,0.0,0.0
2023-07-01 20:10:00,375,0.0,0.0
2023-07-01 20:10:00,376,162.5,160.0
2023-07-01 20:10:00,377,162.5,160.0
2023-07-01 20:10:00,378,149.0,144.0
2023-07-01 20:10:00,379,0.0,0.0
2023-07-01 20:10:00,380,0.0,0.0
2023-07-01 20:10:00,381,0.0,0.0
2023-07-01 20:10:00,382,0.0,0.0
2023-07-01 20:10:00,383,0.0,0.0
2023-07-01 20:10:00,384,0.0,0.0
2023-07-01 20:10:00,385,269.0,181.014465
2023-07-01 20:10:00,386,269.0,181.762146
2023-07-01 20:10:00,387,274.0,202.0
2023-07-01 20:10:00,388,268.5,181.350159
2023-07-01 20:10:00,389,268.5,180.755005
2023-07-01 20:10:00,390,274.0,202.0
2023-07-01 20:10:00,419,287.0,190.002136
2023-07-01 20:10:00,420,287.0,190.002136
2023-07-01 20:10:00,421,270.0,190.002136
2023-07-01 20:10:00,422,256.0,180.0
2023-07-01 20:10:00,423,256.0,180.0
2023-07-01 20:10:00,432,292.0,216.0
2023-07-01 20:10:00,433,375.011261,254.0
2023-07-01 20:10:00,434,270.0,180.013397
2023-07-01 20:10:00,435,270.0,180.013397
2023-07-01 20:10:00,436,272.5,180.013397
2023-07-01 20:10:00,437,272.5,180.013397
2023-07-01 20:10:00,438,273.0,208.0
2023-07-01 20:10:00,439,276.0,208.0
2023-07-01 20:10:00,440,159.0,120.0
2023-07-01 20:10:00,441,159.0,120.0
2023-07-01 20:10:00,442,174.0,120.0
2023-07-01 20:10:00,443,0.0,0.0
2023-07-01 20:10:00,444,0.0,0.0
2023-07-01 20:10:00,450,218.0,214.0
2023-07-01 20:10:00,451,83.0,83.0
2023-07-01 20:10:00,452,238.0,234.0
2023-07-01 20:10:00,453,113.0,113.0
2023-07-01 20:10:00,459,384.653473,264.399994
2023-07-01 20:10:00,467,0.0,0.0
2023-07-01 20:10:00,468,0.0,0.0
2023-07-01 20:10:00,469,0.0,0.0
2023-07-01 20:10:00,471,4.515239,0.0
2023-07-01 20:10:00,472,232.0,180.0
2023-07-01 20:10:00,473,120.0,90.0
2023-07-01 20:10:00,474,234.0,180.0
2023-07-01 20:10:00,475,115.0,90.0
2023-07-01 20:10:00,477,241.5,164.0
2023-07-01 20:10:00,478,241.5,164.0
2023-07-01 20:10:00,479,250.0,163.986282
2023-07-01 20:10:00,480,239.5,164.0
2023-07-01 20:10:00,481,239.5,164.0
2023-07-01 20:10:00,482,247.0,163.986282
2023-07-01 20:10:00,485,0.0,0.0
2023-07-01 20:10:00,486,0.0,0.0
2023-07-01 20:10:00,487,0.0,0.0
2023-07-01 20:10:00,488,0.0,0.0
2023-07-01 20:10:00,489,999.0,795.0
2023-07-01 20:10:00,490,1001.0,795.0
2023-07-01 20:10:00,491,969.0,791.0
2023-07-01 20:10:00,492,968.0,786.0
2023-07-01 20:10:00,493,995.0,795.0
2023-07-01 20:10:00,494,992.0,795.0
2023-07-01 20:10:00,495,299.999908,200.0
2023-07-01 20:10:00,496,299.999908,200.0
2023-07-01 20:10:00,497,0.0,0.0
2023-07-01 20:10:00,498,0.0,0.0
2023-07-01 20:10:00,499,350.0,265.0
2023-07-01 20:10:00,501,284.0,158.003479
2023-07-01 20:10:00,502,161.952515,161.952515
2023-07-01 20:10:00,503,287.0,200.0
2023-07-01 20:10:00,507,0.0,0.0
2023-07-01 20:10:00,508,0.0,0.0
2023-07-01 20:10:00,511,0.0,0.0
2023-07-01 20:10:00,512,0.0,0.0
2023-07-01 20:10:00,513,322.0,305.0
2023-07-01 20:10:00,514,140.0,125.0
2023-07-01 20:10:00,516,0.0,0.0
2023-07-01 20:10:00,521,939.0,775.902832
2023-07-01 20:10:00,522,939.0,775.559631
2023-07-01 20:10:00,523,0.0,0.0
2023-07-01 20:10:00,524,0.0,0.0
2023-07-01 20:10:00,525,0.0,0.0
2023-07-01 20:10:00,526,255.73291,131.0
2023-07-01 20:10:00,527,1357.0,1058.099976
2023-07-01 20:10:00,528,28.650709,0.0
2023-07-01 20:10:00,529,994.0,766.475464
2023-07-01 20:10:00,530,0.0,0.0
2023-07-01 20:10:00,533,0.0,0.0
2023-07-01 20:10:00,534,0.0,0.0
2023-07-01 20:10:00,535,0.0,0.0
2023-07-01 20:10:00,536,0.0,0.0
2023-07-01 20:10:00,537,0.0,0.0
2023-07-01 20:10:00,538,0.0,0.0
2023-07-01 20:10:00,539,0.0,0.0
2023-07-01 20:10:00,540,0.0,0.0
2023-07-01 20:10:00,541,0.0,0.0
2023-07-01 20:10:00,542,0.0,0.0
2023-07-01 20:10:00,544,0.0,0.0
2023-07-01 20:10:00,545,1012.0,795.0
2023-07-01 20:10:00,546,350.0,200.0
2023-07-01 20:10:00,547,0.0,0.0
2023-07-01 20:10:00,548,0.0,0.0
2023-07-01 20:10:00,549,0.0,0.0
2023-07-01 20:10:00,550,0.0,0.0
2023-07-01 20:10:00,552,0.0,0.0
2023-07-01 20:10:00,553,0.0,0.0
2023-07-01 20:15:00,1,0.0,0.0
2023-07-01 20:15:00,2,0.0,0.0
2023-07-01 20:15:00,3,0.0,0.0
2023-07-01 20:15:00,4,371.890747,364.991486
2023-07-01 20:15:00,5,401.802399,364.991486
2023-07-01 20:15:00,6,0.0,0.0
2023-07-01 20:15:00,7,480.0,330.0
2023-07-01 20:15:00,8,383.602325,364.991486
2023-07-01 20:15:00,9,445.203644,364.892242
2023-07-01 20:15:00,10,0.0,0.0
2023-07-01 20:15:00,11,350.0,200.0
2023-07-01 20:15:00,12,0.0,0.0
2023-07-01 20:15:00,15,451.11264,394.160278
2023-07-01 20:15:00,16,0.0,0.0
2023-07-01 20:15:00,17,0.0,0.0
2023-07-01 20:15:00,18,438.705536,398.705536
2023-07-01 20:15:00,27,615.0,615.0
2023-07-01 20:15:00,28,612.0,612.0
2023-07-01 20:15:00,29,612.0,612.0
2023-07-01 20:15:00,33,0.0,0.0
2023-07-01 20:15:00,36,1000.0,795.0
2023-07-01 20:15:00,37,993.0,795.0
2023-07-01 20:15:00,43,356.0,267.0
2023-07-01 20:15:00,46,506.0,445.009064
2023-07-01 20:15:00,47,462.986359,409.996735
2023-07-01 20:15:00,48,0.0,0.0
2023-07-01 20:15:00,49,462.787994,410.046295
2023-07-01 20:15:00,50,463.0,405.012726
2023-07-01 20:15:00,51,463.0,405.012726
2023-07-01 20:15:00,52,0.0,0.0
2023-07-01 20:15:00,53,0.0,0.0
2023-07-01 20:15:00,54,0.0,0.0
2023-07-01 20:15:00,55,0.0,0.0
2023-07-01 20:15:00,56,0.0,0.0
2023-07-01 20:15:00,57,0.0,0.0
2023-07-01 20:15:00,58,0.0,0.0
2023-07-01 20:15:00,59,0.0,0.0
2023-07-01 20:15:00,60,0.0,0.0
2023-07-01 20:15:00,61,463.0,390.991272
2023-07-01 20:15:00,62,0.0,0.0
2023-07-01 20:15:00,63,0.0,0.0
2023-07-01 20:15:00,64,461.0,379.154999
2023-07-01 20:15:00,65,0.0,0.0
2023-07-01 20:15:00,66,411.682892,345.575958
2023-07-01 20:15:00,67,425.519196,363.850861
2023-07-01 20:15:00,68,0.0,0.0
2023-07-01 20:15:00,69,830.27124,670.163574
2023-07-01 20:15:00,70,930.0,725.623474
2023-07-01 20:15:00,71,40.0,25.002136
2023-07-01 20:15:00,72,0.0,0.0
2023-07-01 20:15:00,73,0.0,0.0
2023-07-01 20:15:00,74,0.0,0.0
2023-07-01 20:15:00,75,0.0,0.0
2023-07-01 20:15:00,76,0.0,0.0
2023-07-01 20:15:00,77,0.0,0.0
2023-07-01 20:15:00,78,0.0,0.0
2023-07-01 20:15:00,79,0.0,0.0
2023-07-01 20:15:00,80,0.0,0.0
2023-07-01 20:15:00,83,450.564667,387.592255
2023-07-01 20:15:00,84,0.0,0.0
2023-07-01 20:15:00,85,449.845184,391.326691
2023-07-01 20:15:00,86,0.0,0.0
2023-07-01 20:15:00,87,0.0,0.0
2023-07-01 20:15:00,88,447.26474,389.677765
2023-07-01 20:15:00,89,380.018097,310.018097
2023-07-01 20:15:00,90,380.018097,310.018097
2023-07-01 20:15:00,91,751.679382,750.0
2023-07-01 20:15:00,92,643.188599,635.0
2023-07-01 20:15:00,95,0.0,0.0
2023-07-01 20:15:00,96,0.0,0.0
2023-07-01 20:15:00,97,0.0,0.0
2023-07-01 20:15:00,98,0.0,0.0
2023-07-01 20:15:00,99,0.0,0.0
2023-07-01 20:15:00,100,0.0,0.0
2023-07-01 20:15:00,101,0.0,0.0
2023-07-01 20:15:00,102,0.0,0.0
2023-07-01 20:15:00,103,0.0,0.0
2023-07-01 20:15:00,104,0.0,0.0
2023-07-01 20:15:00,105,0.0,0.0
2023-07-01 20:15:00,106,0.0,0.0
2023-07-01 20:15:00,107,0.0,0.0
2023-07-01 20:15:00,108,0.0,0.0
2023-07-01 20:15:00,112,0.0,0.0
2023-07-01 20:15:00,113,0.0,0.0
2023-07-01 20:15:00,114,0.0,0.0
2023-07-01 20:15:00,115,0.0,0.0
2023-07-01 20:15:00,116,917.99292,754.499573
2023-07-01 20:15:00,117,100.0,60.000153
2023-07-01 20:15:00,118,100.0,60.000153
2023-07-01 20:15:00,119,0.0,0.0
2023-07-01 20:15:00,120,0.0,0.0
2023-07-01 20:15:00,126,0.0,0.0
2023-07-01 20:15:00,127,8.0,8.0
2023-07-01 20:15:00,128,997.0,750.0
2023-07-01 20:15:00,129,994.0,750.0
2023-07-01 20:15:00,130,0.0,0.0
2023-07-01 20:15:00,131,988.0,718.0
2023-07-01 20:15:00,132,949.0,758.0
2023-07-01 20:15:00,133,972.0,755.0
2023-07-01 20:15:00,134,0.0,0.0
2023-07-01 20:15:00,135,291.0,231.095673
2023-07-01 20:15:00,136,158.5,109.996994
2023-07-01 20:15:00,137,158.5,109.996994
2023-07-01 20:15:00,138,183.0,121.0
2023-07-01 20:15:00,139,287.5,200.0
2023-07-01 20:15:00,140,287.5,200.0
2023-07-01 20:15:00,141,272.0,188.0
2023-07-01 20:15:00,142,166.0,88.0
2023-07-01 20:15:00,143,166.0,88.907463
2023-07-01 20:15:00,144,184.0,104.0
2023-07-01 20:15:00,145,165.0,88.436272
2023-07-01 20:15:00,146,165.0,88.436272
2023-07-01 20:15:00,147,177.0,104.0
2023-07-01 20:15:00,150,0.0,0.0
2023-07-01 20:15:00,151,0.0,0.0
2023-07-01 20:15:00,152,0.0,0.0
2023-07-01 20:15:00,153,0.0,0.0
2023-07-01 20:15:00,154,232.0,134.0
2023-07-01 20:15:00,155,121.0,67.0
2023-07-01 20:15:00,156,380.996857,350.0
2023-07-01 20:15:00,158,0.0,0.0
2023-07-01 20:15:00,159,0.0,0.0
2023-07-01 20:15:00,160,0.0,0.0
2023-07-01 20:15:00,161,299.998077,220.003342
2023-07-01 20:15:00,162,299.998077,220.003342
2023-07-01 20:15:00,166,0.0,0.0
2023-07-01 20:15:00,167,0.0,0.0
2023-07-01 20:15:00,168,0.0,0.0
2023-07-01 20:15:00,169,0.0,0.0
2023-07-01 20:15:00,170,0.0,0.0
2023-07-01 20:15:00,171,0.0,0.0
2023-07-01 20:15:00,172,0.0,0.0
2023-07-01 20:15:00,173,0.0,0.0
2023-07-01 20:15:00,174,0.0,0.0
2023-07-01 20:15:00,175,282.326691,162.0
2023-07-01 20:15:00,176,286.370392,162.0
2023-07-01 20:15:00,177,296.0,216.0
2023-07-01 20:15:00,178,150.5,115.997803
2023-07-01 20:15:00,179,150.5,115.997803
2023-07-01 20:15:00,180,180.0,124.0
2023-07-01 20:15:00,181,154.5,115.997803
2023-07-01 20:15:00,182,154.5,115.997803
2023-07-01 20:15:00,183,178.0,120.0
2023-07-01 20:15:00,184,149.0,115.997803
2023-07-01 20:15:00,185,149.0,115.997803
2023-07-01 20:15:00,186,179.0,122.0
2023-07-01 20:15:00,187,156.5,119.995728
2023-07-01 20:15:00,188,156.5,119.995728
2023-07-01 20:15:00,189,179.0,120.0
2023-07-01 20:15:00,190,1001.0,795.0
2023-07-01 20:15:00,191,1001.0,795.0
2023-07-01 20:15:00,193,16.999903,11.999903
2023-07-01 20:15:00,194,16.999903,11.999903
2023-07-01 20:15:00,195,31.0,29.949463
2023-07-01 20:15:00,196,53.104923,35.0
2023-07-01 20:15:00,197,0.0,0.0
2023-07-01 20:15:00,198,200.0,121.08873
2023-07-01 20:15:00,200,0.0,0.0
2023-07-01 20:15:00,207,0.0,0.0
2023-07-01 20:15:00,208,0.0,0.0
2023-07-01 20:15:00,209,0.0,0.0
2023-07-01 20:15:00,210,0.0,0.0
2023-07-01 20:15:00,211,0.0,0.0
2023-07-01 20:15:00,212,0.0,0.0
2023-07-01 20:15:00,213,0.0,0.0
2023-07-01 20:15:00,214,0.0,0.0
2023-07-01 20:15:00,215,0.0,0.0
2023-07-01 20:15:00,216,0.0,0.0
2023-07-01 20:15:00,217,24.5,20.99826
2023-07-01 20:15:00,218,24.5,20.99826
2023-07-01 20:15:00,219,24.5,20.99826
2023-07-01 20:15:00,220,24.5,20.99826
2023-07-01 20:15:00,231,0.0,0.0
2023-07-01 20:15:00,232,0.0,0.0
2023-07-01 20:15:00,233,0.0,0.0
2023-07-01 20:15:00,234,0.0,0.0
2023-07-01 20:15:00,237,0.0,0.0
2023-07-01 20:15:00,238,0.0,0.0
2023-07-01 20:15:00,240,274.0,200.0
2023-07-01 20:15:00,241,140.0,100.0
2023-07-01 20:15:00,242,0.0,0.0
2023-07-01 20:15:00,243,0.0,0.0
2023-07-01 20:15:00,244,0.0,0.0
2023-07-01 20:15:00,247,72.0,71.0
2023-07-01 20:15:00,248,65.0,46.0
2023-07-01 20:15:00,249,0.0,0.0
2023-07-01 20:15:00,250,154.0,99.370728
2023-07-01 20:15:00,251,154.0,99.553833
2023-07-01 20:15:00,252,180.0,130.0
2023-07-01 20:15:00,253,0.0,0.0
2023-07-01 20:15:00,254,0.0,0.0
2023-07-01 20:15:00,255,242.5,167.0
2023-07-01 20:15:00,256,242.5,167.0
2023-07-01 20:15:00,257,262.0,216.0
2023-07-01 20:15:00,258,274.5,165.0
2023-07-01 20:15:00,259,274.5,165.0
2023-07-01 20:15:00,260,274.0,212.0
2023-07-01 20:15:00,264,0.0,0.0
2023-07-01 20:15:00,265,10.0,5.000229
2023-07-01 20:15:00,266,298.288635,230.0
2023-07-01 20:15:00,267,0.0,0.0
2023-07-01 20:15:00,268,227.5,131.0
2023-07-01 20:15:00,269,227.5,131.0
2023-07-01 20:15:00,270,239.0,131.0
2023-07-01 20:15:00,271,0.0,0.0
2023-07-01 20:15:00,272,0.0,0.0
2023-07-01 20:15:00,273,0.0,0.0
2023-07-01 20:15:00,274,0.0,0.0
2023-07-01 20:15:00,275,0.0,0.0
2023-07-01 20:15:00,276,0.0,0.0
2023-07-01 20:15:00,277,155.0,100.0
2023-07-01 20:15:00,278,78.0,50.0
2023-07-01 20:15:00,279,0.0,0.0
2023-07-01 20:15:00,280,0.0,0.0
2023-07-01 20:15:00,281,0.0,0.0
2023-07-01 20:15:00,282,0.0,0.0
2023-07-01 20:15:00,283,0.0,0.0
2023-07-01 20:15:00,284,0.0,0.0
2023-07-01 20:15:00,285,0.0,0.0
2023-07-01 20:15:00,286,0.0,0.0
2023-07-01 20:15:00,287,0.0,0.0
2023-07-01 20:15:00,288,0.0,0.0
2023-07-01 20:15:00,289,0.0,0.0
2023-07-01 20:15:00,290,0.0,0.0
2023-07-01 20:15:00,291,0.0,0.0
2023-07-01 20:15:00,292,0.0,0.0
2023-07-01 20:15:00,293,0.0,0.0
2023-07-01 20:15:00,294,0.0,0.0
2023-07-01 20:15:00,299,178.0,123.99823
2023-07-01 20:15:00,300,178.0,123.99823
2023-07-01 20:15:00,301,177.5,123.99823
2023-07-01 20:15:00,302,177.5,123.99823
2023-07-01 20:15:00,303,199.0,132.0
2023-07-01 20:15:00,304,195.0,132.0
2023-07-01 20:15:00,305,309.770142,215.001404
2023-07-01 20:15:00,306,353.0,286.0
2023-07-01 20:15:00,307,295.684326,200.004578
2023-07-01 20:15:00,308,150.5,119.995728
2023-07-01 20:15:00,309,150.5,119.995728
2023-07-01 20:15:00,310,165.0,122.0
2023-07-01 20:15:00,311,154.0,119.995728
2023-07-01 20:15:00,312,154.0,119.995728
2023-07-01 20:15:00,313,168.0,122.0
2023-07-01 20:15:00,314,154.0,119.995728
2023-07-01 20:15:00,315,154.0,119.995728
2023-07-01 20:15:00,316,176.0,122.0
2023-07-01 20:15:00,317,149.5,119.995728
2023-07-01 20:15:00,318,149.5,119.995728
2023-07-01 20:15:00,319,173.0,122.0
2023-07-01 20:15:00,320,155.0,122.0
2023-07-01 20:15:00,321,155.0,122.0
2023-07-01 20:15:00,322,171.0,136.0
2023-07-01 20:15:00,323,164.5,122.0
2023-07-01 20:15:00,324,164.5,122.0
2023-07-01 20:15:00,325,176.0,136.0
2023-07-01 20:15:00,326,140.5,135.0
2023-07-01 20:15:00,327,140.5,135.0
2023-07-01 20:15:00,328,175.0,150.0
2023-07-01 20:15:00,329,0.0,0.0
2023-07-01 20:15:00,330,0.0,0.0
2023-07-01 20:15:00,331,815.968628,644.627686
2023-07-01 20:15:00,332,813.0,645.706421
2023-07-01 20:15:00,333,0.0,0.0
2023-07-01 20:15:00,334,0.0,0.0
2023-07-01 20:15:00,335,0.0,0.0
2023-07-01 20:15:00,336,0.0,0.0
2023-07-01 20:15:00,337,0.0,0.0
2023-07-01 20:15:00,338,0.0,0.0
2023-07-01 20:15:00,339,0.0,0.0
2023-07-01 20:15:00,340,818.0,679.19873
2023-07-01 20:15:00,341,817.0,675.174683
2023-07-01 20:15:00,342,166.0,135.0
2023-07-01 20:15:00,343,0.0,0.0
2023-07-01 20:15:00,344,99.0,59.997864
2023-07-01 20:15:00,345,0.0,0.0
2023-07-01 20:15:00,346,85.430481,80.091644
2023-07-01 20:15:00,347,0.0,0.0
2023-07-01 20:15:00,348,0.0,0.0
2023-07-01 20:15:00,349,0.0,0.0
2023-07-01 20:15:00,350,0.0,0.0
2023-07-01 20:15:00,351,0.0,0.0
2023-07-01 20:15:00,352,0.0,0.0
2023-07-01 20:15:00,353,0.0,0.0
2023-07-01 20:15:00,354,0.0,0.0
2023-07-01 20:15:00,355,0.0,0.0
2023-07-01 20:15:00,356,25.0,10.0
2023-07-01 20:15:00,357,29.5,10.0
2023-07-01 20:15:00,358,20.000305,10.000153
2023-07-01 20:15:00,359,20.000305,10.000153
2023-07-01 20:15:00,360,10.25,7.0
2023-07-01 20:15:00,361,0.0,0.0
2023-07-01 20:15:00,362,10.25,7.0
2023-07-01 20:15:00,363,0.0,0.0
2023-07-01 20:15:00,364,705.234863,665.0
2023-07-01 20:15:00,365,0.0,0.0
2023-07-01 20:15:00,366,400.914185,359.922974
2023-07-01 20:15:00,367,0.0,0.0
2023-07-01 20:15:00,368,0.0,0.0
2023-07-01 20:15:00,369,0.0,0.0
2023-07-01 20:15:00,370,0.0,0.0
2023-07-01 20:15:00,371,0.0,0.0
2023-07-01 20:15:00,372,0.0,0.0
2023-07-01 20:15:00,373,0.0,0.0
2023-07-01 20:15:00,374,0.0,0.0
2023-07-01 20:15:00,375,0.0,0.0
2023-07-01 20:15:00,376,162.5,160.0
2023-07-01 20:15:00,377,162.5,160.0
2023-07-01 20:15:00,378,149.0,144.0
2023-07-01 20:15:00,379,0.0,0.0
2023-07-01 20:15:00,380,0.0,0.0
2023-07-01 20:15:00,381,0.0,0.0
2023-07-01 20:15:00,382,0.0,0.0
2023-07-01 20:15:00,383,0.0,0.0
2023-07-01 20:15:00,384,0.0,0.0
2023-07-01 20:15:00,385,269.0,181.044983
2023-07-01 20:15:00,386,269.0,182.494568
2023-07-01 20:15:00,387,274.0,202.0
2023-07-01 20:15:00,388,268.5,181.350159
2023-07-01 20:15:00,389,268.5,180.785583
2023-07-01 20:15:00,390,274.0,202.0
2023-07-01 20:15:00,419,287.0,190.002136
2023-07-01 20:15:00,420,287.0,190.002136
2023-07-01 20:15:00,421,270.0,190.002136
2023-07-01 20:15:00,422,256.0,180.0
2023-07-01 20:15:00,423,256.0,180.0
2023-07-01 20:15:00,432,292.0,216.0
2023-07-01 20:15:00,433,375.586823,254.0
2023-07-01 20:15:00,434,270.0,180.013397
2023-07-01 20:15:00,435,270.0,180.013397
2023-07-01 20:15:00,436,272.5,180.013397
2023-07-01 20:15:00,437,272.5,180.013397
2023-07-01 20:15:00,438,273.0,208.0
2023-07-01 20:15:00,439,276.0,208.0
2023-07-01 20:15:00,440,159.0,120.0
2023-07-01 20:15:00,441,159.0,120.0
2023-07-01 20:15:00,442,174.0,120.0
2023-07-01 20:15:00,443,0.0,0.0
2023-07-01 20:15:00,444,0.0,0.0
2023-07-01 20:15:00,450,218.0,214.0
2023-07-01 20:15:00,451,83.0,83.0
2023-07-01 20:15:00,452,238.0,234.0
2023-07-01 20:15:00,453,113.0,113.0
2023-07-01 20:15:00,459,385.754303,264.399994
2023-07-01 20:15:00,467,0.0,0.0
2023-07-01 20:15:00,468,0.0,0.0
2023-07-01 20:15:00,469,0.0,0.0
2023-07-01 20:15:00,471,4.465502,0.0
2023-07-01 20:15:00,472,232.0,180.0
2023-07-01 20:15:00,473,120.0,90.0
2023-07-01 20:15:00,474,234.0,180.0
2023-07-01 20:15:00,475,115.0,90.0
2023-07-01 20:15:00,477,241.5,164.0
2023-07-01 20:15:00,478,241.5,164.0
2023-07-01 20:15:00,479,250.0,163.986282
2023-07-01 20:15:00,480,239.5,164.0
2023-07-01 20:15:00,481,239.5,164.0
2023-07-01 20:15:00,482,247.0,163.986282
2023-07-01 20:15:00,485,0.0,0.0
2023-07-01 20:15:00,486,0.0,0.0
2023-07-01 20:15:00,487,0.0,0.0
2023-07-01 20:15:00,488,0.0,0.0
2023-07-01 20:15:00,489,999.0,795.0
2023-07-01 20:15:00,490,1001.0,795.0
2023-07-01 20:15:00,491,969.0,791.0
2023-07-01 20:15:00,492,968.0,786.0
2023-07-01 20:15:00,493,995.0,795.0
2023-07-01 20:15:00,494,992.0,795.0
2023-07-01 20:15:00,495,299.999908,200.0
2023-07-01 20:15:00,496,299.999908,200.0
2023-07-01 20:15:00,497,0.0,0.0
2023-07-01 20:15:00,498,0.0,0.0
2023-07-01 20:15:00,499,350.0,265.0
2023-07-01 20:15:00,501,284.0,158.003479
2023-07-01 20:15:00,502,179.302368,179.302368
2023-07-01 20:15:00,503,287.0,200.0
2023-07-01 20:15:00,507,0.0,0.0
2023-07-01 20:15:00,508,0.0,0.0
2023-07-01 20:15:00,511,0.0,0.0
2023-07-01 20:15:00,512,0.0,0.0
2023-07-01 20:15:00,513,322.0,305.0
2023-07-01 20:15:00,514,140.0,125.0
2023-07-01 20:15:00,516,0.0,0.0
2023-07-01 20:15:00,521,939.0,768.175903
2023-07-01 20:15:00,522,939.0,757.601196
2023-07-01 20:15:00,523,0.0,0.0
2023-07-01 20:15:00,524,0.0,0.0
2023-07-01 20:15:00,525,0.0,0.0
2023-07-01 20:15:00,526,256.717102,131.0
2023-07-01 20:15:00,527,1357.0,1058.099976
2023-07-01 20:15:00,528,28.605516,0.0
2023-07-01 20:15:00,529,994.0,759.575928
2023-07-01 20:15:00,530,0.0,0.0
2023-07-01 20:15:00,533,0.0,0.0
2023-07-01 20:15:00,534,0.0,0.0
2023-07-01 20:15:00,535,0.0,0.0
2023-07-01 20:15:00,536,0.0,0.0
2023-07-01 20:15:00,537,0.0,0.0
2023-07-01 20:15:00,538,0.0,0.0
2023-07-01 20:15:00,539,0.0,0.0
2023-07-01 20:15:00,540,0.0,0.0
2023-07-01 20:15:00,541,0.0,0.0
2023-07-01 20:15:00,542,0.0,0.0
2023-07-01 20:15:00,544,0.0,0.0
2023-07-01 20:15:00,545,1012.0,795.0
2023-07-01 20:15:00,546,350.0,200.0
2023-07-01 20:15:00,547,0.0,0.0
2023-07-01 20:15:00,548,0.0,0.0
2023-07-01 20:15:00,549,0.0,0.0
2023-07-01 20:15:00,550,0.0,0.0
2023-07-01 20:15:00,552,0.0,0.0
2023-07-01 20:15:00,553,0.0,0.0
2023-07-01 20:20:00,1,0.0,0.0
2023-07-01 20:20:00,2,0.0,0.0
2023-07-01 20:20:00,3,0.0,0.0
2023-07-01 20:20:00,4,391.705505,364.991486
2023-07-01 20:20:00,5,413.30722,364.991486
2023-07-01 20:20:00,6,0.0,0.0
2023-07-01 20:20:00,7,480.0,330.0
2023-07-01 20:20:00,8,379.313843,364.991486
2023-07-01 20:20:00,9,430.199768,364.917023
2023-07-01 20:20:00,10,0.0,0.0
2023-07-01 20:20:00,11,350.0,200.0
2023-07-01 20:20:00,12,0.0,0.0
2023-07-01 20:20:00,15,454.812927,394.812927
2023-07-01 20:20:00,16,0.0,0.0
2023-07-01 20:20:00,17,0.0,0.0
2023-07-01 20:20:00,18,450.798737,410.798737
2023-07-01 20:20:00,27,615.0,615.0
2023-07-01 20:20:00,28,612.0,612.0
2023-07-01 20:20:00,29,612.0,612.0
2023-07-01 20:20:00,33,0.0,0.0
2023-07-01 20:20:00,36,1000.0,795.0
2023-07-01 20:20:00,37,993.0,795.0
2023-07-01 20:20:00,43,356.0,267.0
2023-07-01 20:20:00,46,506.0,445.009064
2023-07-01 20:20:00,47,462.986359,409.996735
2023-07-01 20:20:00,48,0.0,0.0
2023-07-01 20:20:00,49,462.787994,410.046295
2023-07-01 20:20:00,50,463.0,405.012726
2023-07-01 20:20:00,51,463.0,405.012726
2023-07-01 20:20:00,52,0.0,0.0
2023-07-01 20:20:00,53,0.0,0.0
2023-07-01 20:20:00,54,0.0,0.0
2023-07-01 20:20:00,55,0.0,0.0
2023-07-01 20:20:00,56,0.0,0.0
2023-07-01 20:20:00,57,0.0,0.0
2023-07-01 20:20:00,58,0.0,0.0
2023-07-01 20:20:00,59,0.0,0.0
2023-07-01 20:20:00,60,0.0,0.0
2023-07-01 20:20:00,61,463.0,395.084717
2023-07-01 20:20:00,62,0.0,0.0
2023-07-01 20:20:00,63,0.0,0.0
2023-07-01 20:20:00,64,461.0,380.112427
2023-07-01 20:20:00,65,0.0,0.0
2023-07-01 20:20:00,66,416.493439,355.593658
2023-07-01 20:20:00,67,425.519196,363.850861
2023-07-01 20:20:00,68,0.0,0.0
2023-07-01 20:20:00,69,830.04248,670.163574
2023-07-01 20:20:00,70,930.0,722.080994
2023-07-01 20:20:00,71,40.0,25.002136
2023-07-01 20:20:00,72,0.0,0.0
2023-07-01 20:20:00,73,0.0,0.0
2023-07-01 20:20:00,74,0.0,0.0
2023-07-01 20:20:00,75,0.0,0.0
2023-07-01 20:20:00,76,0.0,0.0
2023-07-01 20:20:00,77,0.0,0.0
2023-07-01 20:20:00,78,0.0,0.0
2023-07-01 20:20:00,79,0.0,0.0
2023-07-01 20:20:00,80,0.0,0.0
2023-07-01 20:20:00,83,450.564667,388.629822
2023-07-01 20:20:00,84,0.0,0.0
2023-07-01 20:20:00,85,449.845184,391.674225
2023-07-01 20:20:00,86,0.0,0.0
2023-07-01 20:20:00,87,0.0,0.0
2023-07-01 20:20:00,88,447.26474,391.36264
2023-07-01 20:20:00,89,380.018097,310.018097
2023-07-01 20:20:00,90,380.018097,310.018097
2023-07-01 20:20:00,91,751.679382,750.0
2023-07-01 20:20:00,92,643.188599,635.0
2023-07-01 20:20:00,95,0.0,0.0
2023-07-01 20:20:00,96,0.0,0.0
2023-07-01 20:20:00,97,0.0,0.0
2023-07-01 20:20:00,98,0.0,0.0
2023-07-01 20:20:00,99,0.0,0.0
2023-07-01 20:20:00,100,0.0,0.0
2023-07-01 20:20:00,101,0.0,0.0
2023-07-01 20:20:00,102,0.0,0.0
2023-07-01 20:20:00,103,0.0,0.0
2023-07-01 20:20:00,104,0.0,0.0
2023-07-01 20:20:00,105,0.0,0.0
2023-07-01 20:20:00,106,0.0,0.0
2023-07-01 20:20:00,107,0.0,0.0
2023-07-01 20:20:00,108,0.0,0.0
2023-07-01 20:20:00,112,0.0,0.0
2023-07-01 20:20:00,113,0.0,0.0
2023-07-01 20:20:00,114,0.0,0.0
2023-07-01 20:20:00,115,0.0,0.0
2023-07-01 20:20:00,116,917.99292,757.625122
2023-07-01 20:20:00,117,100.0,60.000153
2023-07-01 20:20:00,118,100.0,60.000153
2023-07-01 20:20:00,119,0.0,0.0
2023-07-01 20:20:00,120,0.0,0.0
2023-07-01 20:20:00,126,0.0,0.0
2023-07-01 20:20:00,127,8.0,8.0
2023-07-01 20:20:00,128,997.0,750.0
2023-07-01 20:20:00,129,994.0,750.0
2023-07-01 20:20:00,130,0.0,0.0
2023-07-01 20:20:00,131,988.0,718.0
2023-07-01 20:20:00,132,949.0,758.0
2023-07-01 20:20:00,133,972.0,755.0
2023-07-01 20:20:00,134,0.0,0.0
2023-07-01 20:20:00,135,291.0,231.695557
2023-07-01 20:20:00,136,158.5,109.996994
2023-07-01 20:20:00,137,158.5,109.996994
2023-07-01 20:20:00,138,183.0,121.0
2023-07-01 20:20:00,139,287.5,200.0
2023-07-01 20:20:00,140,287.5,200.0
2023-07-01 20:20:00,141,272.0,188.0
2023-07-01 20:20:00,142,166.0,88.0
2023-07-01 20:20:00,143,166.0,88.907463
2023-07-01 20:20:00,144,184.0,104.0
2023-07-01 20:20:00,145,165.0,88.436272
2023-07-01 20:20:00,146,165.0,88.436272
2023-07-01 20:20:00,147,177.0,104.0
2023-07-01 20:20:00,150,0.0,0.0
2023-07-01 20:20:00,151,0.0,0.0
2023-07-01 20:20:00,152,0.0,0.0
2023-07-01 20:20:00,153,0.0,0.0
2023-07-01 20:20:00,154,232.0,134.0
2023-07-01 20:20:00,155,121.0,67.0
2023-07-01 20:20:00,156,380.996857,350.0
2023-07-01 20:20:00,158,0.0,0.0
2023-07-01 20:20:00,159,0.0,0.0
2023-07-01 20:20:00,160,0.0,0.0
2023-07-01 20:20:00,161,299.998077,220.003342
2023-07-01 20:20:00,162,299.998077,220.003342
2023-07-01 20:20:00,166,0.0,0.0
2023-07-01 20:20:00,167,0.0,0.0
2023-07-01 20:20:00,168,0.0,0.0
2023-07-01 20:20:00,169,0.0,0.0
2023-07-01 20:20:00,170,0.0,0.0
2023-07-01 20:20:00,171,0.0,0.0
2023-07-01 20:20:00,172,0.0,0.0
2023-07-01 20:20:00,173,0.0,0.0
2023-07-01 20:20:00,174,0.0,0.0
2023-07-01 20:20:00,175,282.250397,162.0
2023-07-01 20:20:00,176,286.160614,162.0
2023-07-01 20:20:00,177,296.0,216.0
2023-07-01 20:20:00,178,150.5,115.997803
2023-07-01 20:20:00,179,150.5,115.997803
2023-07-01 20:20:00,180,180.0,124.0
2023-07-01 20:20:00,181,154.5,115.997803
2023-07-01 20:20:00,182,154.5,115.997803
2023-07-01 20:20:00,183,178.0,120.0
2023-07-01 20:20:00,184,149.0,115.997803
2023-07-01 20:20:00,185,149.0,115.997803
2023-07-01 20:20:00,186,179.0,122.0
2023-07-01 20:20:00,187,156.5,119.995728
2023-07-01 20:20:00,188,156.5,119.995728
2023-07-01 20:20:00,189,179.0,120.0
2023-07-01 20:20:00,190,1001.0,795.0
2023-07-01 20:20:00,191,1001.0,795.0
2023-07-01 20:20:00,193,16.999903,11.999903
2023-07-01 20:20:00,194,16.999903,11.999903
2023-07-01 20:20:00,195,31.0,29.949463
2023-07-01 20:20:00,196,53.104923,35.0
2023-07-01 20:20:00,197,0.0,0.0
2023-07-01 20:20:00,198,200.0,121.261612
2023-07-01 20:20:00,200,0.0,0.0
2023-07-01 20:20:00,207,0.0,0.0
2023-07-01 20:20:00,208,0.0,0.0
2023-07-01 20:20:00,209,0.0,0.0
2023-07-01 20:20:00,210,0.0,0.0
2023-07-01 20:20:00,211,0.0,0.0
2023-07-01 20:20:00,212,0.0,0.0
2023-07-01 20:20:00,213,0.0,0.0
2023-07-01 20:20:00,214,0.0,0.0
2023-07-01 20:20:00,215,0.0,0.0
2023-07-01 20:20:00,216,0.0,0.0
2023-07-01 20:20:00,217,24.5,20.99826
2023-07-01 20:20:00,218,24.5,20.99826
2023-07-01 20:20:00,219,24.5,20.99826
2023-07-01 20:20:00,220,24.5,20.99826
2023-07-01 20:20:00,231,0.0,0.0
2023-07-01 20:20:00,232,0.0,0.0
2023-07-01 20:20:00,233,0.0,0.0
2023-07-01 20:20:00,234,0.0,0.0
2023-07-01 20:20:00,237,0.0,0.0
2023-07-01 20:20:00,238,0.0,0.0
2023-07-01 20:20:00,240,274.0,200.0
2023-07-01 20:20:00,241,140.0,100.0
2023-07-01 20:20:00,242,0.0,0.0
2023-07-01 20:20:00,243,0.0,0.0
2023-07-01 20:20:00,244,0.0,0.0
2023-07-01 20:20:00,247,72.0,71.0
2023-07-01 20:20:00,248,65.0,46.0
2023-07-01 20:20:00,249,0.0,0.0
2023-07-01 20:20:00,250,154.0,99.370728
2023-07-01 20:20:00,251,154.0,99.590454
2023-07-01 20:20:00,252,180.0,130.0
2023-07-01 20:20:00,253,0.0,0.0
2023-07-01 20:20:00,254,0.0,0.0
2023-07-01 20:20:00,255,242.5,167.0
2023-07-01 20:20:00,256,242.5,167.0
2023-07-01 20:20:00,257,262.0,216.0
2023-07-01 20:20:00,258,274.5,165.0
2023-07-01 20:20:00,259,274.5,165.0
2023-07-01 20:20:00,260,274.0,212.0
2023-07-01 20:20:00,264,0.0,0.0
2023-07-01 20:20:00,265,10.0,5.000229
2023-07-01 20:20:00,266,298.389343,230.0
2023-07-01 20:20:00,267,0.0,0.0
2023-07-01 20:20:00,268,227.5,131.0
2023-07-01 20:20:00,269,227.5,131.0
2023-07-01 20:20:00,270,239.0,131.0
2023-07-01 20:20:00,271,0.0,0.0
2023-07-01 20:20:00,272,0.0,0.0
2023-07-01 20:20:00,273,0.0,0.0
2023-07-01 20:20:00,274,0.0,0.0
2023-07-01 20:20:00,275,0.0,0.0
2023-07-01 20:20:00,276,0.0,0.0
2023-07-01 20:20:00,277,155.0,100.0
2023-07-01 20:20:00,278,78.0,50.0
2023-07-01 20:20:00,279,0.0,0.0
2023-07-01 20:20:00,280,0.0,0.0
2023-07-01 20:20:00,281,0.0,0.0
2023-07-01 20:20:00,282,0.0,0.0
2023-07-01 20:20:00,283,0.0,0.0
2023-07-01 20:20:00,284,0.0,0.0
2023-07-01 20:20:00,285,0.0,0.0
2023-07-01 20:20:00,286,0.0,0.0
2023-07-01 20:20:00,287,0.0,0.0
2023-07-01 20:20:00,288,0.0,0.0
2023-07-01 20:20:00,289,0.0,0.0
2023-07-01 20:20:00,290,0.0,0.0
2023-07-01 20:20:00,291,0.0,0.0
2023-07-01 20:20:00,292,0.0,0.0
2023-07-01 20:20:00,293,0.0,0.0
2023-07-01 20:20:00,294,0.0,0.0
2023-07-01 20:20:00,299,178.0,123.99823
2023-07-01 20:20:00,300,178.0,123.99823
2023-07-01 20:20:00,301,177.5,123.99823
2023-07-01 20:20:00,302,177.5,123.99823
2023-07-01 20:20:00,303,199.0,132.0
2023-07-01 20:20:00,304,195.0,132.0
2023-07-01 20:20:00,305,310.156128,215.001404
2023-07-01 20:20:00,306,353.0,286.0
2023-07-01 20:20:00,307,296.996613,200.004578
2023-07-01 20:20:00,308,150.5,119.995728
2023-07-01 20:20:00,309,150.5,119.995728
2023-07-01 20:20:00,310,165.0,122.0
2023-07-01 20:20:00,311,154.0,119.995728
2023-07-01 20:20:00,312,154.0,119.995728
2023-07-01 20:20:00,313,168.0,122.0
2023-07-01 20:20:00,314,154.0,119.995728
2023-07-01 20:20:00,315,154.0,119.995728
2023-07-01 20:20:00,316,176.0,122.0
2023-07-01 20:20:00,317,149.5,119.995728
2023-07-01 20:20:00,318,149.5,119.995728
2023-07-01 20:20:00,319,173.0,122.0
2023-07-01 20:20:00,320,155.0,122.0
2023-07-01 20:20:00,321,155.0,122.0
2023-07-01 20:20:00,322,171.0,136.0
2023-07-01 20:20:00,323,164.5,122.0
2023-07-01 20:20:00,324,164.5,122.0
2023-07-01 20:20:00,325,176.0,136.0
2023-07-01 20:20:00,326,140.5,135.0
2023-07-01 20:20:00,327,140.5,135.0
2023-07-01 20:20:00,328,175.0,150.0
2023-07-01 20:20:00,329,0.0,0.0
2023-07-01 20:20:00,330,0.0,0.0
2023-07-01 20:20:00,331,816.0,644.627686
2023-07-01 20:20:00,332,813.0,645.706421
2023-07-01 20:20:00,333,0.0,0.0
2023-07-01 20:20:00,334,0.0,0.0
2023-07-01 20:20:00,335,0.0,0.0
2023-07-01 20:20:00,336,0.0,0.0
2023-07-01 20:20:00,337,0.0,0.0
2023-07-01 20:20:00,338,0.0,0.0
2023-07-01 20:20:00,339,0.0,0.0
2023-07-01 20:20:00,340,818.0,679.613647
2023-07-01 20:20:00,341,817.0,675.796997
2023-07-01 20:20:00,342,166.0,135.0
2023-07-01 20:20:00,343,0.0,0.0
2023-07-01 20:20:00,344,99.0,59.997864
2023-07-01 20:20:00,345,0.0,0.0
2023-07-01 20:20:00,346,85.888245,80.091644
2023-07-01 20:20:00,347,0.0,0.0
2023-07-01 20:20:00,348,0.0,0.0
2023-07-01 20:20:00,349,0.0,0.0
2023-07-01 20:20:00,350,0.0,0.0
2023-07-01 20:20:00,351,0.0,0.0
2023-07-01 20:20:00,352,0.0,0.0
2023-07-01 20:20:00,353,0.0,0.0
2023-07-01 20:20:00,354,0.0,0.0
2023-07-01 20:20:00,355,0.0,0.0
2023-07-01 20:20:00,356,25.0,10.0
2023-07-01 20:20:00,357,29.5,10.0
2023-07-01 20:20:00,358,20.000305,10.000153
2023-07-01 20:20:00,359,20.000305,10.000153
2023-07-01 20:20:00,360,10.25,7.0
2023-07-01 20:20:00,361,0.0,0.0
2023-07-01 20:20:00,362,10.25,7.0
2023-07-01 20:20:00,363,0.0,0.0
2023-07-01 20:20:00,364,705.234863,665.0
2023-07-01 20:20:00,365,0.0,0.0
2023-07-01 20:20:00,366,400.514282,359.922974
2023-07-01 20:20:00,367,0.0,0.0
2023-07-01 20:20:00,368,0.0,0.0
2023-07-01 20:20:00,369,0.0,0.0
2023-07-01 20:20:00,370,0.0,0.0
2023-07-01 20:20:00,371,0.0,0.0
2023-07-01 20:20:00,372,0.0,0.0
2023-07-01 20:20:00,373,0.0,0.0
2023-07-01 20:20:00,374,0.0,0.0
2023-07-01 20:20:00,375,0.0,0.0
2023-07-01 20:20:00,376,162.5,160.0
2023-07-01 20:20:00,377,162.5,160.0
2023-07-01 20:20:00,378,149.0,144.0
2023-07-01 20:20:00,379,0.0,0.0
2023-07-01 20:20:00,380,0.0,0.0
2023-07-01 20:20:00,381,0.0,0.0
2023-07-01 20:20:00,382,0.0,0.0
2023-07-01 20:20:00,383,0.0,0.0
2023-07-01 20:20:00,384,0.0,0.0
2023-07-01 20:20:00,385,269.0,181.090759
2023-07-01 20:20:00,386,269.0,181.71637
2023-07-01 20:20:00,387,274.0,202.0
2023-07-01 20:20:00,388,268.5,181.350159
2023-07-01 20:20:00,389,268.5,180.755005
2023-07-01 20:20:00,390,274.0,202.0
2023-07-01 20:20:00,419,287.0,190.002136
2023-07-01 20:20:00,420,287.0,190.002136
2023-07-01 20:20:00,421,270.0,190.002136
2023-07-01 20:20:00,422,256.0,180.0
2023-07-01 20:20:00,423,256.0,180.0
2023-07-01 20:20:00,432,292.0,216.0
2023-07-01 20:20:00,433,374.760284,254.0
2023-07-01 20:20:00,434,270.0,180.013397
2023-07-01 20:20:00,435,270.0,180.013397
2023-07-01 20:20:00,436,272.5,180.013397
2023-07-01 20:20:00,437,272.5,180.013397
2023-07-01 20:20:00,438,273.0,208.0
2023-07-01 20:20:00,439,276.0,208.0
2023-07-01 20:20:00,440,159.0,120.0
2023-07-01 20:20:00,441,159.0,120.0
2023-07-01 20:20:00,442,174.0,120.0
2023-07-01 20:20:00,443,0.0,0.0
2023-07-01 20:20:00,444,0.0,0.0
2023-07-01 20:20:00,450,218.0,214.0
2023-07-01 20:20:00,451,83.0,83.0
2023-07-01 20:20:00,452,238.0,234.0
2023-07-01 20:20:00,453,113.0,113.0
2023-07-01 20:20:00,459,385.491882,264.399994
2023-07-01 20:20:00,467,0.0,0.0
2023-07-01 20:20:00,468,0.0,0.0
2023-07-01 20:20:00,469,0.0,0.0
2023-07-01 20:20:00,471,3.447338,0.0
2023-07-01 20:20:00,472,232.0,180.0
2023-07-01 20:20:00,473,120.0,90.0
2023-07-01 20:20:00,474,234.0,180.0
2023-07-01 20:20:00,475,115.0,90.0
2023-07-01 20:20:00,477,241.5,164.0
2023-07-01 20:20:00,478,241.5,164.0
2023-07-01 20:20:00,479,250.0,163.986282
2023-07-01 20:20:00,480,239.5,164.0
2023-07-01 20:20:00,481,239.5,164.0
2023-07-01 20:20:00,482,247.0,163.986282
2023-07-01 20:20:00,485,0.0,0.0
2023-07-01 20:20:00,486,0.0,0.0
2023-07-01 20:20:00,487,0.0,0.0
2023-07-01 20:20:00,488,0.0,0.0
2023-07-01 20:20:00,489,999.0,795.0
2023-07-01 20:20:00,490,1001.0,795.0
2023-07-01 20:20:00,491,969.0,791.0
2023-07-01 20:20:00,492,968.0,786.0
2023-07-01 20:20:00,493,995.0,795.0
2023-07-01 20:20:00,494,992.0,795.0
2023-07-01 20:20:00,495,299.999908,200.0
2023-07-01 20:20:00,496,299.999908,200.0
2023-07-01 20:20:00,497,0.0,0.0
2023-07-01 20:20:00,498,0.0,0.0
2023-07-01 20:20:00,499,350.0,265.0
2023-07-01 20:20:00,501,284.0,158.003479
2023-07-01 20:20:00,502,158.0,158.0
2023-07-01 20:20:00,503,287.0,200.0
2023-07-01 20:20:00,507,0.0,0.0
2023-07-01 20:20:00,508,0.0,0.0
2023-07-01 20:20:00,511,0.0,0.0
2023-07-01 20:20:00,512,0.0,0.0
2023-07-01 20:20:00,513,322.0,305.0
2023-07-01 20:20:00,514,140.0,125.0
2023-07-01 20:20:00,516,0.0,0.0
2023-07-01 20:20:00,521,939.0,764.254272
2023-07-01 20:20:00,522,939.0,753.473877
2023-07-01 20:20:00,523,0.0,0.0
2023-07-01 20:20:00,524,0.0,0.0
2023-07-01 20:20:00,525,0.0,0.0
2023-07-01 20:20:00,526,255.961792,131.0
2023-07-01 20:20:00,527,1357.0,1058.099976
2023-07-01 20:20:00,528,38.135754,0.0
2023-07-01 20:20:00,529,994.0,763.227478
2023-07-01 20:20:00,530,0.0,0.0
2023-07-01 20:20:00,533,0.0,0.0
2023-07-01 20:20:00,534,0.0,0.0
2023-07-01 20:20:00,535,0.0,0.0
2023-07-01 20:20:00,536,0.0,0.0
2023-07-01 20:20:00,537,0.0,0.0
2023-07-01 20:20:00,538,0.0,0.0
2023-07-01 20:20:00,539,0.0,0.0
2023-07-01 20:20:00,540,0.0,0.0
2023-07-01 20:20:00,541,0.0,0.0
2023-07-01 20:20:00,542,0.0,0.0
2023-07-01 20:20:00,544,0.0,0.0
2023-07-01 20:20:00,545,1012.0,795.0
2023-07-01 20:20:00,546,350.0,200.0
2023-07-01 20:20:00,547,0.0,0.0
2023-07-01 20:20:00,548,0.0,0.0
2023-07-01 20:20:00,549,0.0,0.0
2023-07-01 20:20:00,550,0.0,0.0
2023-07-01 20:20:00,552,0.0,0.0
2023-07-01 20:20:00,553,0.0,0.0
2023-07-01 20:25:00,1,0.0,0.0
2023-07-01 20:25:00,2,0.0,0.0
2023-07-01 20:25:00,3,0.0,0.0
2023-07-01 20:25:00,4,386.469147,364.991486
2023-07-01 20:25:00,5,399.318726,364.991486
2023-07-01 20:25:00,6,0.0,0.0
2023-07-01 20:25:00,7,480.0,330.0
2023-07-01 20:25:00,8,394.159576,364.991486
2023-07-01 20:25:00,9,416.350677,364.892242
2023-07-01 20:25:00,10,0.0,0.0
2023-07-01 20:25:00,11,350.0,200.0
2023-07-01 20:25:00,12,0.0,0.0
2023-07-01 20:25:00,15,443.728302,395.030029
2023-07-01 20:25:00,16,0.0,0.0
2023-07-01 20:25:00,17,0.0,0.0
2023-07-01 20:25:00,18,451.765167,411.765167
2023-07-01 20:25:00,27,615.0,615.0
2023-07-01 20:25:00,28,612.0,612.0
2023-07-01 20:25:00,29,612.0,612.0
2023-07-01 20:25:00,33,0.0,0.0
2023-07-01 20:25:00,36,1000.0,795.0
2023-07-01 20:25:00,37,993.0,795.0
2023-07-01 20:25:00,43,356.0,267.0
2023-07-01 20:25:00,46,506.0,445.009064
2023-07-01 20:25:00,47,451.362701,409.996735
2023-07-01 20:25:00,48,0.0,0.0
2023-07-01 20:25:00,49,462.787994,410.046295
2023-07-01 20:25:00,50,463.0,405.012726
2023-07-01 20:25:00,51,463.0,405.012726
2023-07-01 20:25:00,52,0.0,0.0
2023-07-01 20:25:00,53,0.0,0.0
2023-07-01 20:25:00,54,0.0,0.0
2023-07-01 20:25:00,55,0.0,0.0
2023-07-01 20:25:00,56,0.0,0.0
2023-07-01 20:25:00,57,0.0,0.0
2023-07-01 20:25:00,58,0.0,0.0
2023-07-01 20:25:00,59,0.0,0.0
2023-07-01 20:25:00,60,0.0,0.0
2023-07-01 20:25:00,61,463.0,392.405396
2023-07-01 20:25:00,62,0.0,0.0
2023-07-01 20:25:00,63,0.0,0.0
2023-07-01 20:25:00,64,461.0,375.855286
2023-07-01 20:25:00,65,0.0,0.0
2023-07-01 20:25:00,66,416.493439,355.395294
2023-07-01 20:25:00,67,425.519196,363.850861
2023-07-01 20:25:00,68,0.0,0.0
2023-07-01 20:25:00,69,830.156738,670.220703
2023-07-01 20:25:00,70,930.0,727.280273
2023-07-01 20:25:00,71,40.0,25.002136
2023-07-01 20:25:00,72,0.0,0.0
2023-07-01 20:25:00,73,0.0,0.0
2023-07-01 20:25:00,74,0.0,0.0
2023-07-01 20:25:00,75,0.0,0.0
2023-07-01 20:25:00,76,0.0,0.0
2023-07-01 20:25:00,77,0.0,0.0
2023-07-01 20:25:00,78,0.0,0.0
2023-07-01 20:25:00,79,0.0,0.0
2023-07-01 20:25:00,80,0.0,0.0
2023-07-01 20:25:00,83,450.564667,382.869812
2023-07-01 20:25:00,84,0.0,0.0
2023-07-01 20:25:00,85,449.845184,387.034241
2023-07-01 20:25:00,86,0.0,0.0
2023-07-01 20:25:00,87,0.0,0.0
2023-07-01 20:25:00,88,447.289642,389.6362
2023-07-01 20:25:00,89,380.018097,310.018097
2023-07-01 20:25:00,90,380.018097,310.018097
2023-07-01 20:25:00,91,751.679382,750.0
2023-07-01 20:25:00,92,643.188599,635.0
2023-07-01 20:25:00,95,0.0,0.0
2023-07-01 20:25:00,96,0.0,0.0
2023-07-01 20:25:00,97,0.0,0.0
2023-07-01 20:25:00,98,0.0,0.0
2023-07-01 20:25:00,99,0.0,0.0
2023-07-01 20:25:00,100,0.0,0.0
2023-07-01 20:25:00,101,0.0,0.0
2023-07-01 20:25:00,102,0.0,0.0
2023-07-01 20:25:00,103,0.0,0.0
2023-07-01 20:25:00,104,0.0,0.0
2023-07-01 20:25:00,105,0.0,0.0
2023-07-01 20:25:00,106,0.0,0.0
2023-07-01 20:25:00,107,0.0,0.0
2023-07-01 20:25:00,108,0.0,0.0
2023-07-01 20:25:00,112,0.0,0.0
2023-07-01 20:25:00,113,0.0,0.0
2023-07-01 20:25:00,114,0.0,0.0
2023-07-01 20:25:00,115,0.0,0.0
2023-07-01 20:25:00,116,917.99292,759.697083
2023-07-01 20:25:00,117,100.0,60.000153
2023-07-01 20:25:00,118,100.0,60.000153
2023-07-01 20:25:00,119,0.0,0.0
2023-07-01 20:25:00,120,0.0,0.0
2023-07-01 20:25:00,126,0.0,0.0
2023-07-01 20:25:00,127,8.0,8.0
2023-07-01 20:25:00,128,997.0,750.0
2023-07-01 20:25:00,129,994.0,750.0
2023-07-01 20:25:00,130,0.0,0.0
2023-07-01 20:25:00,131,988.0,718.0
2023-07-01 20:25:00,132,949.0,758.0
2023-07-01 20:25:00,133,972.0,755.0
2023-07-01 20:25:00,134,0.0,0.0
2023-07-01 20:25:00,135,291.0,229.418732
2023-07-01 20:25:00,136,158.5,109.996994
2023-07-01 20:25:00,137,158.5,109.996994
2023-07-01 20:25:00,138,183.0,121.0
2023-07-01 20:25:00,139,287.5,200.0
2023-07-01 20:25:00,140,287.5,200.0
2023-07-01 20:25:00,141,272.0,188.0
2023-07-01 20:25:00,142,166.0,88.0
2023-07-01 20:25:00,143,166.0,89.143059
2023-07-01 20:25:00,144,184.0,104.0
2023-07-01 20:25:00,145,165.0,88.436272
2023-07-01 20:25:00,146,165.0,88.200645
2023-07-01 20:25:00,147,177.0,104.0
2023-07-01 20:25:00,150,0.0,0.0
2023-07-01 20:25:00,151,0.0,0.0
2023-07-01 20:25:00,152,0.0,0.0
2023-07-01 20:25:00,153,0.0,0.0
2023-07-01 20:25:00,154,232.0,134.0
2023-07-01 20:25:00,155,121.0,67.0
2023-07-01 20:25:00,156,380.996857,350.0
2023-07-01 20:25:00,158,0.0,0.0
2023-07-01 20:25:00,159,0.0,0.0
2023-07-01 20:25:00,160,0.0,0.0
2023-07-01 20:25:00,161,299.998077,220.003342
2023-07-01 20:25:00,162,299.998077,220.003342
2023-07-01 20:25:00,166,0.0,0.0
2023-07-01 20:25:00,167,0.0,0.0
2023-07-01 20:25:00,168,0.0,0.0
2023-07-01 20:25:00,169,0.0,0.0
2023-07-01 20:25:00,170,0.0,0.0
2023-07-01 20:25:00,171,0.0,0.0
2023-07-01 20:25:00,172,0.0,0.0
2023-07-01 20:25:00,173,0.0,0.0
2023-07-01 20:25:00,174,0.0,0.0
2023-07-01 20:25:00,175,282.326691,162.0
2023-07-01 20:25:00,176,286.236908,162.0
2023-07-01 20:25:00,177,296.0,216.0
2023-07-01 20:25:00,178,150.5,115.997803
2023-07-01 20:25:00,179,150.5,115.997803
2023-07-01 20:25:00,180,180.0,124.0
2023-07-01 20:25:00,181,154.5,115.997803
2023-07-01 20:25:00,182,154.5,115.997803
2023-07-01 20:25:00,183,178.0,120.0
2023-07-01 20:25:00,184,149.0,115.997803
2023-07-01 20:25:00,185,149.0,115.997803
2023-07-01 20:25:00,186,179.0,122.0
2023-07-01 20:25:00,187,156.5,119.995728
2023-07-01 20:25:00,188,156.5,119.995728
2023-07-01 20:25:00,189,179.0,120.0
2023-07-01 20:25:00,190,1001.0,795.0
2023-07-01 20:25:00,191,1001.0,795.0
2023-07-01 20:25:00,193,16.999903,11.999903
2023-07-01 20:25:00,194,16.999903,11.999903
2023-07-01 20:25:00,195,31.0,29.949463
2023-07-01 20:25:00,196,53.104923,35.0
2023-07-01 20:25:00,197,0.0,0.0
2023-07-01 20:25:00,198,200.0,121.120163
2023-07-01 20:25:00,200,0.0,0.0
2023-07-01 20:25:00,207,0.0,0.0
2023-07-01 20:25:00,208,0.0,0.0
2023-07-01 20:25:00,209,0.0,0.0
2023-07-01 20:25:00,210,0.0,0.0
2023-07-01 20:25:00,211,0.0,0.0
2023-07-01 20:25:00,212,0.0,0.0
2023-07-01 20:25:00,213,0.0,0.0
2023-07-01 20:25:00,214,0.0,0.0
2023-07-01 20:25:00,215,0.0,0.0
2023-07-01 20:25:00,216,0.0,0.0
2023-07-01 20:25:00,217,24.5,20.99826
2023-07-01 20:25:00,218,24.5,20.99826
2023-07-01 20:25:00,219,24.5,20.99826
2023-07-01 20:25:00,220,24.5,20.99826
2023-07-01 20:25:00,231,0.0,0.0
2023-07-01 20:25:00,232,0.0,0.0
2023-07-01 20:25:00,233,0.0,0.0
2023-07-01 20:25:00,234,0.0,0.0
2023-07-01 20:25:00,237,0.0,0.0
2023-07-01 20:25:00,238,0.0,0.0
2023-07-01 20:25:00,240,274.0,200.0
2023-07-01 20:25:00,241,140.0,100.0
2023-07-01 20:25:00,242,0.0,0.0
2023-07-01 20:25:00,243,0.0,0.0
2023-07-01 20:25:00,244,0.0,0.0
2023-07-01 20:25:00,247,72.0,71.0
2023-07-01 20:25:00,248,65.0,46.0
2023-07-01 20:25:00,249,0.0,0.0
2023-07-01 20:25:00,250,154.0,99.370728
2023-07-01 20:25:00,251,154.0,99.590454
2023-07-01 20:25:00,252,180.0,130.0
2023-07-01 20:25:00,253,0.0,0.0
2023-07-01 20:25:00,254,0.0,0.0
2023-07-01 20:25:00,255,242.5,167.0
2023-07-01 20:25:00,256,242.5,167.0
2023-07-01 20:25:00,257,262.0,216.0
2023-07-01 20:25:00,258,274.5,165.0
2023-07-01 20:25:00,259,274.5,165.0
2023-07-01 20:25:00,260,274.0,212.0
2023-07-01 20:25:00,264,0.0,0.0
2023-07-01 20:25:00,265,10.0,5.000229
2023-07-01 20:25:00,266,298.389343,230.0
2023-07-01 20:25:00,267,0.0,0.0
2023-07-01 20:25:00,268,227.5,131.0
2023-07-01 20:25:00,269,227.5,131.0
2023-07-01 20:25:00,270,239.0,131.0
2023-07-01 20:25:00,271,0.0,0.0
2023-07-01 20:25:00,272,0.0,0.0
2023-07-01 20:25:00,273,0.0,0.0
2023-07-01 20:25:00,274,0.0,0.0
2023-07-01 20:25:00,275,0.0,0.0
2023-07-01 20:25:00,276,0.0,0.0
2023-07-01 20:25:00,277,155.0,100.0
2023-07-01 20:25:00,278,78.0,50.0
2023-07-01 20:25:00,279,0.0,0.0
2023-07-01 20:25:00,280,0.0,0.0
2023-07-01 20:25:00,281,0.0,0.0
2023-07-01 20:25:00,282,0.0,0.0
2023-07-01 20:25:00,283,0.0,0.0
2023-07-01 20:25:00,284,0.0,0.0
2023-07-01 20:25:00,285,0.0,0.0
2023-07-01 20:25:00,286,0.0,0.0
2023-07-01 20:25:00,287,0.0,0.0
2023-07-01 20:25:00,288,0.0,0.0
2023-07-01 20:25:00,289,0.0,0.0
2023-07-01 20:25:00,290,0.0,0.0
2023-07-01 20:25:00,291,0.0,0.0
2023-07-01 20:25:00,292,0.0,0.0
2023-07-01 20:25:00,293,0.0,0.0
2023-07-01 20:25:00,294,0.0,0.0
2023-07-01 20:25:00,299,178.0,123.99823
2023-07-01 20:25:00,300,178.0,123.99823
2023-07-01 20:25:00,301,177.5,123.99823
2023-07-01 20:25:00,302,177.5,123.99823
2023-07-01 20:25:00,303,199.0,132.0
2023-07-01 20:25:00,304,195.0,132.0
2023-07-01 20:25:00,305,311.699615,215.001404
2023-07-01 20:25:00,306,353.0,286.0
2023-07-01 20:25:00,307,296.903473,200.004578
2023-07-01 20:25:00,308,150.5,119.995728
2023-07-01 20:25:00,309,150.5,119.995728
2023-07-01 20:25:00,310,165.0,122.0
2023-07-01 20:25:00,311,154.0,119.995728
2023-07-01 20:25:00,312,154.0,119.995728
2023-07-01 20:25:00,313,168.0,122.0
2023-07-01 20:25:00,314,154.0,119.995728
2023-07-01 20:25:00,315,154.0,119.995728
2023-07-01 20:25:00,316,176.0,122.0
2023-07-01 20:25:00,317,149.5,119.995728
2023-07-01 20:25:00,318,149.5,119.995728
2023-07-01 20:25:00,319,173.0,122.0
2023-07-01 20:25:00,320,155.0,122.0
2023-07-01 20:25:00,321,155.0,122.0
2023-07-01 20:25:00,322,171.0,136.0
2023-07-01 20:25:00,323,164.5,122.0
2023-07-01 20:25:00,324,164.5,122.0
2023-07-01 20:25:00,325,176.0,136.0
2023-07-01 20:25:00,326,140.5,135.0
2023-07-01 20:25:00,327,140.5,135.0
2023-07-01 20:25:00,328,175.0,150.0
2023-07-01 20:25:00,329,0.0,0.0
2023-07-01 20:25:00,330,0.0,0.0
2023-07-01 20:25:00,331,815.968628,644.627686
2023-07-01 20:25:00,332,813.0,645.706421
2023-07-01 20:25:00,333,0.0,0.0
2023-07-01 20:25:00,334,0.0,0.0
2023-07-01 20:25:00,335,0.0,0.0
2023-07-01 20:25:00,336,0.0,0.0
2023-07-01 20:25:00,337,0.0,0.0
2023-07-01 20:25:00,338,0.0,0.0
2023-07-01 20:25:00,339,0.0,0.0
2023-07-01 20:25:00,340,818.0,679.986938
2023-07-01 20:25:00,341,817.0,675.796997
2023-07-01 20:25:00,342,166.0,135.0
2023-07-01 20:25:00,343,0.0,0.0
2023-07-01 20:25:00,344,99.0,59.997864
2023-07-01 20:25:00,345,0.0,0.0
2023-07-01 20:25:00,346,85.670807,80.091644
2023-07-01 20:25:00,347,0.0,0.0
2023-07-01 20:25:00,348,0.0,0.0
2023-07-01 20:25:00,349,0.0,0.0
2023-07-01 20:25:00,350,0.0,0.0
2023-07-01 20:25:00,351,0.0,0.0
2023-07-01 20:25:00,352,0.0,0.0
2023-07-01 20:25:00,353,0.0,0.0
2023-07-01 20:25:00,354,0.0,0.0
2023-07-01 20:25:00,355,0.0,0.0
2023-07-01 20:25:00,356,25.0,10.0
2023-07-01 20:25:00,357,29.5,10.0
2023-07-01 20:25:00,358,20.000305,10.000153
2023-07-01 20:25:00,359,20.000305,10.000153
2023-07-01 20:25:00,360,10.25,7.0
2023-07-01 20:25:00,361,0.0,0.0
2023-07-01 20:25:00,362,10.25,7.0
2023-07-01 20:25:00,363,0.0,0.0
2023-07-01 20:25:00,364,705.234863,665.0
2023-07-01 20:25:00,365,0.0,0.0
2023-07-01 20:25:00,366,399.814331,359.922974
2023-07-01 20:25:00,367,0.0,0.0
2023-07-01 20:25:00,368,0.0,0.0
2023-07-01 20:25:00,369,0.0,0.0
2023-07-01 20:25:00,370,0.0,0.0
2023-07-01 20:25:00,371,0.0,0.0
2023-07-01 20:25:00,372,0.0,0.0
2023-07-01 20:25:00,373,0.0,0.0
2023-07-01 20:25:00,374,0.0,0.0
2023-07-01 20:25:00,375,0.0,0.0
2023-07-01 20:25:00,376,162.5,160.0
2023-07-01 20:25:00,377,162.5,160.0
2023-07-01 20:25:00,378,149.0,144.0
2023-07-01 20:25:00,379,0.0,0.0
2023-07-01 20:25:00,380,0.0,0.0
2023-07-01 20:25:00,381,0.0,0.0
2023-07-01 20:25:00,382,0.0,0.0
2023-07-01 20:25:00,383,0.0,0.0
2023-07-01 20:25:00,384,0.0,0.0
2023-07-01 20:25:00,385,269.0,181.044983
2023-07-01 20:25:00,386,269.0,180.83136
2023-07-01 20:25:00,387,274.0,202.0
2023-07-01 20:25:00,388,268.5,181.350159
2023-07-01 20:25:00,389,268.5,180.755005
2023-07-01 20:25:00,390,274.0,202.0
2023-07-01 20:25:00,419,287.0,190.002136
2023-07-01 20:25:00,420,287.0,190.002136
2023-07-01 20:25:00,421,270.0,190.002136
2023-07-01 20:25:00,422,256.0,180.0
2023-07-01 20:25:00,423,256.0,180.0
2023-07-01 20:25:00,432,292.0,216.0
2023-07-01 20:25:00,433,375.069641,254.0
2023-07-01 20:25:00,434,270.0,180.013397
2023-07-01 20:25:00,435,270.0,180.013397
2023-07-01 20:25:00,436,272.5,180.013397
2023-07-01 20:25:00,437,272.5,180.013397
2023-07-01 20:25:00,438,273.0,208.0
2023-07-01 20:25:00,439,276.0,208.0
2023-07-01 20:25:00,440,159.0,120.0
2023-07-01 20:25:00,441,159.0,120.0
2023-07-01 20:25:00,442,174.0,120.0
2023-07-01 20:25:00,443,0.0,0.0
2023-07-01 20:25:00,444,0.0,0.0
2023-07-01 20:25:00,450,218.0,214.0
2023-07-01 20:25:00,451,83.0,83.0
2023-07-01 20:25:00,452,238.0,234.0
2023-07-01 20:25:00,453,113.0,113.0
2023-07-01 20:25:00,459,385.35498,264.399994
2023-07-01 20:25:00,467,0.0,0.0
2023-07-01 20:25:00,468,0.0,0.0
2023-07-01 20:25:00,469,0.0,0.0
2023-07-01 20:25:00,471,4.393304,0.0
2023-07-01 20:25:00,472,232.0,180.0
2023-07-01 20:25:00,473,120.0,90.0
2023-07-01 20:25:00,474,234.0,180.0
2023-07-01 20:25:00,475,115.0,90.0
2023-07-01 20:25:00,477,241.5,164.0
2023-07-01 20:25:00,478,241.5,164.0
2023-07-01 20:25:00,479,250.0,163.986282
2023-07-01 20:25:00,480,239.5,164.0
2023-07-01 20:25:00,481,239.5,164.0
2023-07-01 20:25:00,482,247.0,163.986282
2023-07-01 20:25:00,485,0.0,0.0
2023-07-01 20:25:00,486,0.0,0.0
2023-07-01 20:25:00,487,0.0,0.0
2023-07-01 20:25:00,488,0.0,0.0
2023-07-01 20:25:00,489,999.0,795.0
2023-07-01 20:25:00,490,1001.0,795.0
2023-07-01 20:25:00,491,969.0,791.0
2023-07-01 20:25:00,492,968.0,786.0
2023-07-01 20:25:00,493,995.0,795.0
2023-07-01 20:25:00,494,992.0,795.0
2023-07-01 20:25:00,495,299.999908,200.0
2023-07-01 20:25:00,496,299.999908,200.0
2023-07-01 20:25:00,497,0.0,0.0
2023-07-01 20:25:00,498,0.0,0.0
2023-07-01 20:25:00,499,350.0,265.0
2023-07-01 20:25:00,501,284.0,158.003479
2023-07-01 20:25:00,502,158.0,158.0
2023-07-01 20:25:00,503,287.0,200.0
2023-07-01 20:25:00,507,0.0,0.0
2023-07-01 20:25:00,508,0.0,0.0
2023-07-01 20:25:00,511,0.0,0.0
2023-07-01 20:25:00,512,0.0,0.0
2023-07-01 20:25:00,513,322.0,305.0
2023-07-01 20:25:00,514,140.0,125.0
2023-07-01 20:25:00,516,0.0,0.0
2023-07-01 20:25:00,521,939.0,763.272766
2023-07-01 20:25:00,522,939.0,756.612305
2023-07-01 20:25:00,523,0.0,0.0
2023-07-01 20:25:00,524,0.0,0.0
2023-07-01 20:25:00,525,0.0,0.0
2023-07-01 20:25:00,526,257.930237,131.0
2023-07-01 20:25:00,527,1357.0,1058.099976
2023-07-01 20:25:00,528,38.553841,0.0
2023-07-01 20:25:00,529,994.0,760.668518
2023-07-01 20:25:00,530,0.0,0.0
2023-07-01 20:25:00,533,0.0,0.0
2023-07-01 20:25:00,534,0.0,0.0
2023-07-01 20:25:00,535,0.0,0.0
2023-07-01 20:25:00,536,0.0,0.0
2023-07-01 20:25:00,537,0.0,0.0
2023-07-01 20:25:00,538,0.0,0.0
2023-07-01 20:25:00,539,0.0,0.0
2023-07-01 20:25:00,540,0.0,0.0
2023-07-01 20:25:00,541,0.0,0.0
2023-07-01 20:25:00,542,0.0,0.0
2023-07-01 20:25:00,544,0.0,0.0
2023-07-01 20:25:00,545,1012.0,795.0
2023-07-01 20:25:00,546,350.0,200.0
2023-07-01 20:25:00,547,0.0,0.0
2023-07-01 20:25:00,548,0.0,0.0
2023-07-01 20:25:00,549,0.0,0.0
2023-07-01 20:25:00,550,0.0,0.0
2023-07-01 20:25:00,552,0.0,0.0
2023-07-01 20:25:00,553,0.0,0.0
2023-07-01 20:30:00,1,0.0,0.0
2023-07-01 20:30:00,2,0.0,0.0
2023-07-01 20:30:00,3,0.0,0.0
2023-07-01 20:30:00,4,418.354614,364.991486
2023-07-01 20:30:00,5,415.335571,364.991486
2023-07-01 20:30:00,6,0.0,0.0
2023-07-01 20:30:00,7,480.0,330.0
2023-07-01 20:30:00,8,405.668213,364.991486
2023-07-01 20:30:00,9,424.126617,364.917023
2023-07-01 20:30:00,10,0.0,0.0
2023-07-01 20:30:00,11,350.0,200.0
2023-07-01 20:30:00,12,0.0,0.0
2023-07-01 20:30:00,15,407.516205,395.373413
2023-07-01 20:30:00,16,0.0,0.0
2023-07-01 20:30:00,17,0.0,0.0
2023-07-01 20:30:00,18,445.112823,405.112823
2023-07-01 20:30:00,27,615.0,615.0
2023-07-01 20:30:00,28,612.0,612.0
2023-07-01 20:30:00,29,612.0,612.0
2023-07-01 20:30:00,33,0.0,0.0
2023-07-01 20:30:00,36,1000.0,795.0
2023-07-01 20:30:00,37,993.0,795.0
2023-07-01 20:30:00,43,356.0,267.0
2023-07-01 20:30:00,46,502.412659,445.009064
2023-07-01 20:30:00,47,462.986359,409.996735
2023-07-01 20:30:00,48,0.0,0.0
2023-07-01 20:30:00,49,462.787994,410.095978
2023-07-01 20:30:00,50,463.0,405.012726
2023-07-01 20:30:00,51,463.0,405.012726
2023-07-01 20:30:00,52,0.0,0.0
2023-07-01 20:30:00,53,0.0,0.0
2023-07-01 20:30:00,54,0.0,0.0
2023-07-01 20:30:00,55,0.0,0.0
2023-07-01 20:30:00,56,0.0,0.0
2023-07-01 20:30:00,57,0.0,0.0
2023-07-01 20:30:00,58,0.0,0.0
2023-07-01 20:30:00,59,0.0,0.0
2023-07-01 20:30:00,60,0.0,0.0
2023-07-01 20:30:00,61,463.0,391.033478
2023-07-01 20:30:00,62,0.0,0.0
2023-07-01 20:30:00,63,0.0,0.0
2023-07-01 20:30:00,64,461.0,377.901733
2023-07-01 20:30:00,65,0.0,0.0
2023-07-01 20:30:00,66,416.939728,355.395294
2023-07-01 20:30:00,67,425.519196,363.850861
2023-07-01 20:30:00,68,0.0,0.0
2023-07-01 20:30:00,69,830.156738,670.220703
2023-07-01 20:30:00,70,930.0,728.174988
2023-07-01 20:30:00,71,40.0,25.002136
2023-07-01 20:30:00,72,0.0,0.0
2023-07-01 20:30:00,73,0.0,0.0
2023-07-01 20:30:00,74,0.0,0.0
2023-07-01 20:30:00,75,0.0,0.0
2023-07-01 20:30:00,76,0.0,0.0
2023-07-01 20:30:00,77,0.0,0.0
2023-07-01 20:30:00,78,0.0,0.0
2023-07-01 20:30:00,79,0.0,0.0
2023-07-01 20:30:00,80,0.0,0.0
2023-07-01 20:30:00,83,450.564667,389.049133
2023-07-01 20:30:00,84,0.0,0.0
2023-07-01 20:30:00,85,449.845184,388.532257
2023-07-01 20:30:00,86,0.0,0.0
2023-07-01 20:30:00,87,0.0,0.0
2023-07-01 20:30:00,88,447.26474,391.379822
2023-07-01 20:30:00,89,380.018097,310.018097
2023-07-01 20:30:00,90,380.018097,310.018097
2023-07-01 20:30:00,91,751.679382,750.0
2023-07-01 20:30:00,92,643.188599,635.0
2023-07-01 20:30:00,95,0.0,0.0
2023-07-01 20:30:00,96,0.0,0.0
2023-07-01 20:30:00,97,0.0,0.0
2023-07-01 20:30:00,98,0.0,0.0
2023-07-01 20:30:00,99,0.0,0.0
2023-07-01 20:30:00,100,0.0,0.0
2023-07-01 20:30:00,101,0.0,0.0
2023-07-01 20:30:00,102,0.0,0.0
2023-07-01 20:30:00,103,0.0,0.0
2023-07-01 20:30:00,104,0.0,0.0
2023-07-01 20:30:00,105,0.0,0.0
2023-07-01 20:30:00,106,0.0,0.0
2023-07-01 20:30:00,107,0.0,0.0
2023-07-01 20:30:00,108,0.0,0.0
2023-07-01 20:30:00,112,0.0,0.0
2023-07-01 20:30:00,113,0.0,0.0
2023-07-01 20:30:00,114,0.0,0.0
2023-07-01 20:30:00,115,0.0,0.0
2023-07-01 20:30:00,116,917.99292,750.045654
2023-07-01 20:30:00,117,100.0,60.000153
2023-07-01 20:30:00,118,100.0,60.000153
2023-07-01 20:30:00,119,0.0,0.0
2023-07-01 20:30:00,120,0.0,0.0
2023-07-01 20:30:00,126,0.0,0.0
2023-07-01 20:30:00,127,8.0,8.0
2023-07-01 20:30:00,128,997.0,750.0
2023-07-01 20:30:00,129,994.0,750.0
2023-07-01 20:30:00,130,0.0,0.0
2023-07-01 20:30:00,131,988.0,718.0
2023-07-01 20:30:00,132,949.0,758.0
2023-07-01 20:30:00,133,972.0,755.0
2023-07-01 20:30:00,134,0.0,0.0
2023-07-01 20:30:00,135,291.0,229.799988
2023-07-01 20:30:00,136,158.5,109.996994
2023-07-01 20:30:00,137,158.5,109.996994
2023-07-01 20:30:00,138,183.0,121.0
2023-07-01 20:30:00,139,287.5,200.0
2023-07-01 20:30:00,140,287.5,200.0
2023-07-01 20:30:00,141,272.0,188.0
2023-07-01 20:30:00,142,166.0,88.0
2023-07-01 20:30:00,143,166.0,88.907463
2023-07-01 20:30:00,144,184.0,104.0
2023-07-01 20:30:00,145,165.0,88.436272
2023-07-01 20:30:00,146,165.0,88.436272
2023-07-01 20:30:00,147,177.0,104.0
2023-07-01 20:30:00,150,0.0,0.0
2023-07-01 20:30:00,151,0.0,0.0
2023-07-01 20:30:00,152,0.0,0.0
2023-07-01 20:30:00,153,0.0,0.0
2023-07-01 20:30:00,154,232.0,134.0
2023-07-01 20:30:00,155,121.0,67.0
2023-07-01 20:30:00,156,380.996857,350.0
2023-07-01 20:30:00,158,0.0,0.0
2023-07-01 20:30:00,159,0.0,0.0
2023-07-01 20:30:00,160,0.0,0.0
2023-07-01 20:30:00,161,299.998077,220.003342
2023-07-01 20:30:00,162,299.998077,220.003342
2023-07-01 20:30:00,166,0.0,0.0
2023-07-01 20:30:00,167,0.0,0.0
2023-07-01 20:30:00,168,0.0,0.0
2023-07-01 20:30:00,169,0.0,0.0
2023-07-01 20:30:00,170,0.0,0.0
2023-07-01 20:30:00,171,0.0,0.0
2023-07-01 20:30:00,172,0.0,0.0
2023-07-01 20:30:00,173,0.0,0.0
2023-07-01 20:30:00,174,0.0,0.0
2023-07-01 20:30:00,175,282.402985,162.0
2023-07-01 20:30:00,176,286.294098,162.0
2023-07-01 20:30:00,177,296.0,216.0
2023-07-01 20:30:00,178,150.5,115.997803
2023-07-01 20:30:00,179,150.5,115.997803
2023-07-01 20:30:00,180,180.0,124.0
2023-07-01 20:30:00,181,154.5,115.997803
2023-07-01 20:30:00,182,154.5,115.997803
2023-07-01 20:30:00,183,178.0,120.0
2023-07-01 20:30:00,184,149.0,115.997803
2023-07-01 20:30:00,185,149.0,115.997803
2023-07-01 20:30:00,186,179.0,122.0
2023-07-01 20:30:00,187,156.5,119.995728
2023-07-01 20:30:00,188,156.5,119.995728
2023-07-01 20:30:00,189,179.0,120.0
2023-07-01 20:30:00,190,1001.0,795.0
2023-07-01 20:30:00,191,1001.0,795.0
2023-07-01 20:30:00,193,16.999903,11.999903
2023-07-01 20:30:00,194,16.999903,11.999903
2023-07-01 20:30:00,195,31.0,29.949463
2023-07-01 20:30:00,196,53.104923,35.0
2023-07-01 20:30:00,197,0.0,0.0
2023-07-01 20:30:00,198,200.0,121.120163
2023-07-01 20:30:00,200,0.0,0.0
2023-07-01 20:30:00,207,0.0,0.0
2023-07-01 20:30:00,208,0.0,0.0
2023-07-01 20:30:00,209,0.0,0.0
2023-07-01 20:30:00,210,0.0,0.0
2023-07-01 20:30:00,211,0.0,0.0
2023-07-01 20:30:00,212,0.0,0.0
2023-07-01 20:30:00,213,0.0,0.0
2023-07-01 20:30:00,214,0.0,0.0
2023-07-01 20:30:00,215,0.0,0.0
2023-07-01 20:30:00,216,0.0,0.0
2023-07-01 20:30:00,217,24.5,20.99826
2023-07-01 20:30:00,218,24.5,20.99826
2023-07-01 20:30:00,219,24.5,20.99826
2023-07-01 20:30:00,220,24.5,20.99826
2023-07-01 20:30:00,231,0.0,0.0
2023-07-01 20:30:00,232,0.0,0.0
2023-07-01 20:30:00,233,0.0,0.0
2023-07-01 20:30:00,234,0.0,0.0
2023-07-01 20:30:00,237,0.0,0.0
2023-07-01 20:30:00,238,0.0,0.0
2023-07-01 20:30:00,240,274.0,200.0
2023-07-01 20:30:00,241,140.0,100.0
2023-07-01 20:30:00,242,0.0,0.0
2023-07-01 20:30:00,243,0.0,0.0
2023-07-01 20:30:00,244,0.0,0.0
2023-07-01 20:30:00,247,72.0,71.0
2023-07-01 20:30:00,248,65.0,46.0
2023-07-01 20:30:00,249,0.0,0.0
2023-07-01 20:30:00,250,154.0,99.370728
2023-07-01 20:30:00,251,154.0,99.553833
2023-07-01 20:30:00,252,180.0,130.0
2023-07-01 20:30:00,253,0.0,0.0
2023-07-01 20:30:00,254,0.0,0.0
2023-07-01 20:30:00,255,242.5,167.0
2023-07-01 20:30:00,256,242.5,167.0
2023-07-01 20:30:00,257,262.0,216.0
2023-07-01 20:30:00,258,274.5,165.0
2023-07-01 20:30:00,259,274.5,165.0
2023-07-01 20:30:00,260,274.0,212.0
2023-07-01 20:30:00,264,0.0,0.0
2023-07-01 20:30:00,265,10.0,5.000229
2023-07-01 20:30:00,266,298.338989,230.0
2023-07-01 20:30:00,267,0.0,0.0
2023-07-01 20:30:00,268,227.5,131.0
2023-07-01 20:30:00,269,227.5,131.0
2023-07-01 20:30:00,270,239.0,131.0
2023-07-01 20:30:00,271,0.0,0.0
2023-07-01 20:30:00,272,0.0,0.0
2023-07-01 20:30:00,273,0.0,0.0
2023-07-01 20:30:00,274,0.0,0.0
2023-07-01 20:30:00,275,0.0,0.0
2023-07-01 20:30:00,276,0.0,0.0
2023-07-01 20:30:00,277,155.0,100.0
2023-07-01 20:30:00,278,78.0,50.0
2023-07-01 20:30:00,279,0.0,0.0
2023-07-01 20:30:00,280,0.0,0.0
2023-07-01 20:30:00,281,0.0,0.0
2023-07-01 20:30:00,282,0.0,0.0
2023-07-01 20:30:00,283,0.0,0.0
2023-07-01 20:30:00,284,0.0,0.0
2023-07-01 20:30:00,285,0.0,0.0
2023-07-01 20:30:00,286,0.0,0.0
2023-07-01 20:30:00,287,0.0,0.0
2023-07-01 20:30:00,288,0.0,0.0
2023-07-01 20:30:00,289,0.0,0.0
2023-07-01 20:30:00,290,0.0,0.0
2023-07-01 20:30:00,291,0.0,0.0
2023-07-01 20:30:00,292,0.0,0.0
2023-07-01 20:30:00,293,0.0,0.0
2023-07-01 20:30:00,294,0.0,0.0
2023-07-01 20:30:00,299,178.0,123.99823
2023-07-01 20:30:00,300,178.0,123.99823
2023-07-01 20:30:00,301,177.5,123.99823
2023-07-01 20:30:00,302,177.5,123.99823
2023-07-01 20:30:00,303,199.0,132.0
2023-07-01 20:30:00,304,195.0,132.0
2023-07-01 20:30:00,305,312.016113,215.001404
2023-07-01 20:30:00,306,353.0,286.0
2023-07-01 20:30:00,307,296.885834,200.004578
2023-07-01 20:30:00,308,150.5,119.995728
2023-07-01 20:30:00,309,150.5,119.995728
2023-07-01 20:30:00,310,165.0,122.0
2023-07-01 20:30:00,311,154.0,119.995728
2023-07-01 20:30:00,312,154.0,119.995728
2023-07-01 20:30:00,313,168.0,122.0
2023-07-01 20:30:00,314,154.0,119.995728
2023-07-01 20:30:00,315,154.0,119.995728
2023-07-01 20:30:00,316,176.0,122.0
2023-07-01 20:30:00,317,149.5,119.995728
2023-07-01 20:30:00,318,149.5,119.995728
2023-07-01 20:30:00,319,173.0,122.0
2023-07-01 20:30:00,320,155.0,122.0
2023-07-01 20:30:00,321,155.0,122.0
2023-07-01 20:30:00,322,171.0,136.0
2023-07-01 20:30:00,323,164.5,122.0
2023-07-01 20:30:00,324,164.5,122.0
2023-07-01 20:30:00,325,176.0,136.0
2023-07-01 20:30:00,326,140.5,135.0
2023-07-01 20:30:00,327,140.5,135.0
2023-07-01 20:30:00,328,175.0,150.0
2023-07-01 20:30:00,329,0.0,0.0
2023-07-01 20:30:00,330,0.0,0.0
2023-07-01 20:30:00,331,815.968628,644.669189
2023-07-01 20:30:00,332,813.0,645.706421
2023-07-01 20:30:00,333,0.0,0.0
2023-07-01 20:30:00,334,0.0,0.0
2023-07-01 20:30:00,335,0.0,0.0
2023-07-01 20:30:00,336,0.0,0.0
2023-07-01 20:30:00,337,0.0,0.0
2023-07-01 20:30:00,338,0.0,0.0
2023-07-01 20:30:00,339,0.0,0.0
2023-07-01 20:30:00,340,818.0,679.986938
2023-07-01 20:30:00,341,817.0,676.170288
2023-07-01 20:30:00,342,166.0,135.0
2023-07-01 20:30:00,343,0.0,0.0
2023-07-01 20:30:00,344,99.0,59.997864
2023-07-01 20:30:00,345,0.0,0.0
2023-07-01 20:30:00,346,86.037018,80.091644
2023-07-01 20:30:00,347,0.0,0.0
2023-07-01 20:30:00,348,0.0,0.0
2023-07-01 20:30:00,349,0.0,0.0
2023-07-01 20:30:00,350,0.0,0.0
2023-07-01 20:30:00,351,0.0,0.0
2023-07-01 20:30:00,352,0.0,0.0
2023-07-01 20:30:00,353,0.0,0.0
2023-07-01 20:30:00,354,0.0,0.0
2023-07-01 20:30:00,355,0.0,0.0
2023-07-01 20:30:00,356,25.0,10.0
2023-07-01 20:30:00,357,29.5,10.0
2023-07-01 20:30:00,358,20.000305,10.000153
2023-07-01 20:30:00,359,20.000305,10.000153
2023-07-01 20:30:00,360,10.25,7.0
2023-07-01 20:30:00,361,0.0,0.0
2023-07-01 20:30:00,362,10.25,7.0
2023-07-01 20:30:00,363,0.0,0.0
2023-07-01 20:30:00,364,705.234863,665.0
2023-07-01 20:30:00,365,0.0,0.0
2023-07-01 20:30:00,366,400.514282,359.922974
2023-07-01 20:30:00,367,0.0,0.0
2023-07-01 20:30:00,368,0.0,0.0
2023-07-01 20:30:00,369,0.0,0.0
2023-07-01 20:30:00,370,0.0,0.0
2023-07-01 20:30:00,371,0.0,0.0
2023-07-01 20:30:00,372,0.0,0.0
2023-07-01 20:30:00,373,0.0,0.0
2023-07-01 20:30:00,374,0.0,0.0
2023-07-01 20:30:00,375,0.0,0.0
2023-07-01 20:30:00,376,162.5,160.0
2023-07-01 20:30:00,377,162.5,160.0
2023-07-01 20:30:00,378,149.0,144.0
2023-07-01 20:30:00,379,0.0,0.0
2023-07-01 20:30:00,380,0.0,0.0
2023-07-01 20:30:00,381,0.0,0.0
2023-07-01 20:30:00,382,0.0,0.0
2023-07-01 20:30:00,383,0.0,0.0
2023-07-01 20:30:00,384,0.0,0.0
2023-07-01 20:30:00,385,269.0,181.090759
2023-07-01 20:30:00,386,269.0,181.868958
2023-07-01 20:30:00,387,274.0,202.0
2023-07-01 20:30:00,388,268.5,181.319641
2023-07-01 20:30:00,389,268.5,180.785583
2023-07-01 20:30:00,390,274.0,202.0
2023-07-01 20:30:00,419,287.0,190.002136
2023-07-01 20:30:00,420,287.0,190.002136
2023-07-01 20:30:00,421,270.0,190.002136
2023-07-01 20:30:00,422,256.0,180.0
2023-07-01 20:30:00,423,256.0,180.0
2023-07-01 20:30:00,432,292.0,216.0
2023-07-01 20:30:00,433,376.207062,254.0
2023-07-01 20:30:00,434,270.0,180.013397
2023-07-01 20:30:00,435,270.0,180.013397
2023-07-01 20:30:00,436,272.5,180.013397
2023-07-01 20:30:00,437,272.5,180.013397
2023-07-01 20:30:00,438,273.0,208.0
2023-07-01 20:30:00,439,276.0,208.0
2023-07-01 20:30:00,440,159.0,120.0
2023-07-01 20:30:00,441,159.0,120.0
2023-07-01 20:30:00,442,174.0,120.0
2023-07-01 20:30:00,443,0.0,0.0
2023-07-01 20:30:00,444,0.0,0.0
2023-07-01 20:30:00,450,218.0,214.0
2023-07-01 20:30:00,451,83.0,83.0
2023-07-01 20:30:00,452,238.0,234.0
2023-07-01 20:30:00,453,113.0,113.0
2023-07-01 20:30:00,459,385.673157,264.399994
2023-07-01 20:30:00,467,0.0,0.0
2023-07-01 20:30:00,468,0.0,0.0
2023-07-01 20:30:00,469,0.0,0.0
2023-07-01 20:30:00,471,3.530941,0.0
2023-07-01 20:30:00,472,232.0,180.0
2023-07-01 20:30:00,473,120.0,90.0
2023-07-01 20:30:00,474,234.0,180.0
2023-07-01 20:30:00,475,115.0,90.0
2023-07-01 20:30:00,477,241.5,164.0
2023-07-01 20:30:00,478,241.5,164.0
2023-07-01 20:30:00,479,250.0,163.986282
2023-07-01 20:30:00,480,239.5,164.0
2023-07-01 20:30:00,481,239.5,164.0
2023-07-01 20:30:00,482,247.0,163.986282
2023-07-01 20:30:00,485,0.0,0.0
2023-07-01 20:30:00,486,0.0,0.0
2023-07-01 20:30:00,487,0.0,0.0
2023-07-01 20:30:00,488,0.0,0.0
2023-07-01 20:30:00,489,999.0,795.0
2023-07-01 20:30:00,490,1001.0,795.0
2023-07-01 20:30:00,491,969.0,791.0
2023-07-01 20:30:00,492,968.0,786.0
2023-07-01 20:30:00,493,995.0,795.0
2023-07-01 20:30:00,494,992.0,795.0
2023-07-01 20:30:00,495,299.999908,200.0
2023-07-01 20:30:00,496,299.999908,200.0
2023-07-01 20:30:00,497,0.0,0.0
2023-07-01 20:30:00,498,0.0,0.0
2023-07-01 20:30:00,499,350.0,265.0
2023-07-01 20:30:00,501,284.0,158.003479
2023-07-01 20:30:00,502,158.0,158.0
2023-07-01 20:30:00,503,287.0,200.0
2023-07-01 20:30:00,507,0.0,0.0
2023-07-01 20:30:00,508,0.0,0.0
2023-07-01 20:30:00,511,0.0,0.0
2023-07-01 20:30:00,512,0.0,0.0
2023-07-01 20:30:00,513,322.0,305.0
2023-07-01 20:30:00,514,140.0,125.0
2023-07-01 20:30:00,516,0.0,0.0
2023-07-01 20:30:00,521,939.0,755.328918
2023-07-01 20:30:00,522,939.0,752.032898
2023-07-01 20:30:00,523,0.0,0.0
2023-07-01 20:30:00,524,0.0,0.0
2023-07-01 20:30:00,525,0.0,0.0
2023-07-01 20:30:00,526,257.449585,131.0
2023-07-01 20:30:00,527,1357.0,1058.099976
2023-07-01 20:30:00,528,38.696651,0.0
2023-07-01 20:30:00,529,994.0,746.259155
2023-07-01 20:30:00,530,0.0,0.0
2023-07-01 20:30:00,533,0.0,0.0
2023-07-01 20:30:00,534,0.0,0.0
2023-07-01 20:30:00,535,0.0,0.0
2023-07-01 20:30:00,536,0.0,0.0
2023-07-01 20:30:00,537,0.0,0.0
2023-07-01 20:30:00,538,0.0,0.0
2023-07-01 20:30:00,539,0.0,0.0
2023-07-01 20:30:00,540,0.0,0.0
2023-07-01 20:30:00,541,0.0,0.0
2023-07-01 20:30:00,542,0.0,0.0
2023-07-01 20:30:00,544,0.0,0.0
2023-07-01 20:30:00,545,1012.0,795.0
2023-07-01 20:30:00,546,350.0,200.0
2023-07-01 20:30:00,547,0.0,0.0
2023-07-01 20:30:00,548,0.0,0.0
2023-07-01 20:30:00,549,0.0,0.0
2023-07-01 20:30:00,550,0.0,0.0
2023-07-01 20:30:00,552,0.0,0.0
2023-07-01 20:30:00,553,0.0,0.0
2023-07-01 20:35:00,1,0.0,0.0
2023-07-01 20:35:00,2,0.0,0.0
2023-07-01 20:35:00,3,0.0,0.0
2023-07-01 20:35:00,4,419.536407,364.991486
2023-07-01 20:35:00,5,420.476807,364.991486
2023-07-01 20:35:00,6,0.0,0.0
2023-07-01 20:35:00,7,480.0,330.0
2023-07-01 20:35:00,8,425.784363,364.991486
2023-07-01 20:35:00,9,440.977325,364.892242
2023-07-01 20:35:00,10,0.0,0.0
2023-07-01 20:35:00,11,350.0,200.0
2023-07-01 20:35:00,12,0.0,0.0
2023-07-01 20:35:00,15,394.938477,394.938477
2023-07-01 20:35:00,16,0.0,0.0
2023-07-01 20:35:00,17,0.0,0.0
2023-07-01 20:35:00,18,444.260712,404.260712
2023-07-01 20:35:00,27,615.0,615.0
2023-07-01 20:35:00,28,612.0,612.0
2023-07-01 20:35:00,29,612.0,612.0
2023-07-01 20:35:00,33,0.0,0.0
2023-07-01 20:35:00,36,1000.0,795.0
2023-07-01 20:35:00,37,993.0,795.0
2023-07-01 20:35:00,43,356.0,267.0
2023-07-01 20:35:00,46,506.0,445.009064
2023-07-01 20:35:00,47,462.986359,409.996735
2023-07-01 20:35:00,48,0.0,0.0
2023-07-01 20:35:00,49,462.787994,410.095978
2023-07-01 20:35:00,50,463.0,405.012726
2023-07-01 20:35:00,51,463.0,405.012726
2023-07-01 20:35:00,52,0.0,0.0
2023-07-01 20:35:00,53,0.0,0.0
2023-07-01 20:35:00,54,0.0,0.0
2023-07-01 20:35:00,55,0.0,0.0
2023-07-01 20:35:00,56,0.0,0.0
2023-07-01 20:35:00,57,0.0,0.0
2023-07-01 20:35:00,58,0.0,0.0
2023-07-01 20:35:00,59,0.0,0.0
2023-07-01 20:35:00,60,0.0,0.0
2023-07-01 20:35:00,61,463.0,389.867523
2023-07-01 20:35:00,62,0.0,0.0
2023-07-01 20:35:00,63,0.0,0.0
2023-07-01 20:35:00,64,461.0,378.356689
2023-07-01 20:35:00,65,0.0,0.0
2023-07-01 20:35:00,66,416.939728,355.395294
2023-07-01 20:35:00,67,425.767242,363.850861
2023-07-01 20:35:00,68,0.0,0.0
2023-07-01 20:35:00,69,829.985107,670.0
2023-07-01 20:35:00,70,930.0,729.960693
2023-07-01 20:35:00,71,40.0,25.002136
2023-07-01 20:35:00,72,0.0,0.0
2023-07-01 20:35:00,73,0.0,0.0
2023-07-01 20:35:00,74,0.0,0.0
2023-07-01 20:35:00,75,0.0,0.0
2023-07-01 20:35:00,76,0.0,0.0
2023-07-01 20:35:00,77,0.0,0.0
2023-07-01 20:35:00,78,0.0,0.0
2023-07-01 20:35:00,79,0.0,0.0
2023-07-01 20:35:00,80,0.0,0.0
2023-07-01 20:35:00,83,450.564667,395.017456
2023-07-01 20:35:00,84,0.0,0.0
2023-07-01 20:35:00,85,449.845184,390.967896
2023-07-01 20:35:00,86,0.0,0.0
2023-07-01 20:35:00,87,0.0,0.0
2023-07-01 20:35:00,88,447.26474,395.770172
2023-07-01 20:35:00,89,380.018097,310.018097
2023-07-01 20:35:00,90,380.018097,310.018097
2023-07-01 20:35:00,91,751.679382,750.0
2023-07-01 20:35:00,92,643.188599,635.0
2023-07-01 20:35:00,95,0.0,0.0
2023-07-01 20:35:00,96,0.0,0.0
2023-07-01 20:35:00,97,0.0,0.0
2023-07-01 20:35:00,98,0.0,0.0
2023-07-01 20:35:00,99,0.0,0.0
2023-07-01 20:35:00,100,0.0,0.0
2023-07-01 20:35:00,101,0.0,0.0
2023-07-01 20:35:00,102,0.0,0.0
2023-07-01 20:35:00,103,0.0,0.0
2023-07-01 20:35:00,104,0.0,0.0
2023-07-01 20:35:00,105,0.0,0.0
2023-07-01 20:35:00,106,0.0,0.0
2023-07-01 20:35:00,107,0.0,0.0
2023-07-01 20:35:00,108,0.0,0.0
2023-07-01 20:35:00,112,0.0,0.0
2023-07-01 20:35:00,113,0.0,0.0
2023-07-01 20:35:00,114,0.0,0.0
2023-07-01 20:35:00,115,0.0,0.0
2023-07-01 20:35:00,116,917.99292,752.021179
2023-07-01 20:35:00,117,100.0,60.000153
2023-07-01 20:35:00,118,100.0,60.000153
2023-07-01 20:35:00,119,0.0,0.0
2023-07-01 20:35:00,120,0.0,0.0
2023-07-01 20:35:00,126,0.0,0.0
2023-07-01 20:35:00,127,0.0,0.0
2023-07-01 20:35:00,128,997.0,750.0
2023-07-01 20:35:00,129,994.0,750.0
2023-07-01 20:35:00,130,0.0,0.0
2023-07-01 20:35:00,131,988.0,718.0
2023-07-01 20:35:00,132,949.0,758.0
2023-07-01 20:35:00,133,971.0,755.0
2023-07-01 20:35:00,134,0.0,0.0
2023-07-01 20:35:00,135,291.0,234.334229
2023-07-01 20:35:00,136,158.5,109.996994
2023-07-01 20:35:00,137,158.5,109.996994
2023-07-01 20:35:00,138,183.0,121.0
2023-07-01 20:35:00,139,287.5,200.0
2023-07-01 20:35:00,140,287.5,200.0
2023-07-01 20:35:00,141,272.0,188.0
2023-07-01 20:35:00,142,166.0,88.0
2023-07-01 20:35:00,143,166.0,88.907463
2023-07-01 20:35:00,144,184.0,104.0
2023-07-01 20:35:00,145,165.0,88.436272
2023-07-01 20:35:00,146,165.0,88.436272
2023-07-01 20:35:00,147,177.0,104.0
2023-07-01 20:35:00,150,0.0,0.0
2023-07-01 20:35:00,151,0.0,0.0
2023-07-01 20:35:00,152,0.0,0.0
2023-07-01 20:35:00,153,0.0,0.0
2023-07-01 20:35:00,154,232.0,134.0
2023-07-01 20:35:00,155,121.0,67.0
2023-07-01 20:35:00,156,380.996857,350.0
2023-07-01 20:35:00,158,0.0,0.0
2023-07-01 20:35:00,159,0.0,0.0
2023-07-01 20:35:00,160,0.0,0.0
2023-07-01 20:35:00,161,299.998077,220.003342
2023-07-01 20:35:00,162,299.998077,220.003342
2023-07-01 20:35:00,166,0.0,0.0
2023-07-01 20:35:00,167,0.0,0.0
2023-07-01 20:35:00,168,0.0,0.0
2023-07-01 20:35:00,169,0.0,0.0
2023-07-01 20:35:00,170,0.0,0.0
2023-07-01 20:35:00,171,0.0,0.0
2023-07-01 20:35:00,172,0.0,0.0
2023-07-01 20:35:00,173,0.0,0.0
2023-07-01 20:35:00,174,0.0,0.0
2023-07-01 20:35:00,175,282.250397,162.0
2023-07-01 20:35:00,176,286.008026,162.0
2023-07-01 20:35:00,177,296.0,216.0
2023-07-01 20:35:00,178,150.5,115.997803
2023-07-01 20:35:00,179,150.5,115.997803
2023-07-01 20:35:00,180,180.0,124.0
2023-07-01 20:35:00,181,154.5,115.997803
2023-07-01 20:35:00,182,154.5,115.997803
2023-07-01 20:35:00,183,178.0,120.0
2023-07-01 20:35:00,184,149.0,115.997803
2023-07-01 20:35:00,185,149.0,115.997803
2023-07-01 20:35:00,186,179.0,122.0
2023-07-01 20:35:00,187,156.5,119.995728
2023-07-01 20:35:00,188,156.5,119.995728
2023-07-01 20:35:00,189,179.0,120.0
2023-07-01 20:35:00,190,1001.0,795.0
2023-07-01 20:35:00,191,1001.0,795.0
2023-07-01 20:35:00,193,16.999903,11.999903
2023-07-01 20:35:00,194,16.999903,11.999903
2023-07-01 20:35:00,195,31.0,29.949463
2023-07-01 20:35:00,196,53.104923,35.0
2023-07-01 20:35:00,197,0.0,0.0
2023-07-01 20:35:00,198,200.0,121.13588
2023-07-01 20:35:00,200,0.0,0.0
2023-07-01 20:35:00,207,0.0,0.0
2023-07-01 20:35:00,208,0.0,0.0
2023-07-01 20:35:00,209,0.0,0.0
2023-07-01 20:35:00,210,0.0,0.0
2023-07-01 20:35:00,211,0.0,0.0
2023-07-01 20:35:00,212,0.0,0.0
2023-07-01 20:35:00,213,0.0,0.0
2023-07-01 20:35:00,214,0.0,0.0
2023-07-01 20:35:00,215,0.0,0.0
2023-07-01 20:35:00,216,0.0,0.0
2023-07-01 20:35:00,217,24.5,20.99826
2023-07-01 20:35:00,218,24.5,20.99826
2023-07-01 20:35:00,219,24.5,20.99826
2023-07-01 20:35:00,220,24.5,20.99826
2023-07-01 20:35:00,231,0.0,0.0
2023-07-01 20:35:00,232,0.0,0.0
2023-07-01 20:35:00,233,0.0,0.0
2023-07-01 20:35:00,234,0.0,0.0
2023-07-01 20:35:00,237,0.0,0.0
2023-07-01 20:35:00,238,0.0,0.0
2023-07-01 20:35:00,240,274.0,200.0
2023-07-01 20:35:00,241,140.0,100.0
2023-07-01 20:35:00,242,0.0,0.0
2023-07-01 20:35:00,243,0.0,0.0
2023-07-01 20:35:00,244,0.0,0.0
2023-07-01 20:35:00,247,72.0,71.0
2023-07-01 20:35:00,248,65.0,46.0
2023-07-01 20:35:00,249,0.0,0.0
2023-07-01 20:35:00,250,154.0,99.370728
2023-07-01 20:35:00,251,154.0,99.590454
2023-07-01 20:35:00,252,180.0,130.0
2023-07-01 20:35:00,253,0.0,0.0
2023-07-01 20:35:00,254,0.0,0.0
2023-07-01 20:35:00,255,242.5,167.0
2023-07-01 20:35:00,256,242.5,167.0
2023-07-01 20:35:00,257,262.0,216.0
2023-07-01 20:35:00,258,274.5,165.0
2023-07-01 20:35:00,259,274.5,165.0
2023-07-01 20:35:00,260,274.0,212.0
2023-07-01 20:35:00,264,0.0,0.0
2023-07-01 20:35:00,265,10.0,5.000229
2023-07-01 20:35:00,266,298.389343,230.0
2023-07-01 20:35:00,267,0.0,0.0
2023-07-01 20:35:00,268,227.5,131.0
2023-07-01 20:35:00,269,227.5,131.0
2023-07-01 20:35:00,270,239.0,131.0
2023-07-01 20:35:00,271,0.0,0.0
2023-07-01 20:35:00,272,0.0,0.0
2023-07-01 20:35:00,273,0.0,0.0
2023-07-01 20:35:00,274,0.0,0.0
2023-07-01 20:35:00,275,0.0,0.0
2023-07-01 20:35:00,276,0.0,0.0
2023-07-01 20:35:00,277,155.0,100.0
2023-07-01 20:35:00,278,78.0,50.0
2023-07-01 20:35:00,279,0.0,0.0
2023-07-01 20:35:00,280,0.0,0.0
2023-07-01 20:35:00,281,0.0,0.0
2023-07-01 20:35:00,282,0.0,0.0
2023-07-01 20:35:00,283,0.0,0.0
2023-07-01 20:35:00,284,0.0,0.0
2023-07-01 20:35:00,285,0.0,0.0
2023-07-01 20:35:00,286,0.0,0.0
2023-07-01 20:35:00,287,0.0,0.0
2023-07-01 20:35:00,288,0.0,0.0
2023-07-01 20:35:00,289,0.0,0.0
2023-07-01 20:35:00,290,0.0,0.0
2023-07-01 20:35:00,291,0.0,0.0
2023-07-01 20:35:00,292,0.0,0.0
2023-07-01 20:35:00,293,0.0,0.0
2023-07-01 20:35:00,294,0.0,0.0
2023-07-01 20:35:00,299,178.0,123.99823
2023-07-01 20:35:00,300,178.0,123.99823
2023-07-01 20:35:00,301,177.5,123.99823
2023-07-01 20:35:00,302,177.5,123.99823
2023-07-01 20:35:00,303,199.0,132.0
2023-07-01 20:35:00,304,195.0,132.0
2023-07-01 20:35:00,305,311.51178,215.001404
2023-07-01 20:35:00,306,353.0,286.0
2023-07-01 20:35:00,307,297.733978,200.004578
2023-07-01 20:35:00,308,150.5,119.995728
2023-07-01 20:35:00,309,150.5,119.995728
2023-07-01 20:35:00,310,165.0,122.0
2023-07-01 20:35:00,311,154.0,119.995728
2023-07-01 20:35:00,312,154.0,119.995728
2023-07-01 20:35:00,313,168.0,122.0
2023-07-01 20:35:00,314,154.0,119.995728
2023-07-01 20:35:00,315,154.0,119.995728
2023-07-01 20:35:00,316,176.0,122.0
2023-07-01 20:35:00,317,149.5,119.995728
2023-07-01 20:35:00,318,149.5,119.995728
2023-07-01 20:35:00,319,173.0,122.0
2023-07-01 20:35:00,320,155.0,122.0
2023-07-01 20:35:00,321,155.0,122.0
2023-07-01 20:35:00,322,171.0,136.0
2023-07-01 20:35:00,323,164.5,122.0
2023-07-01 20:35:00,324,164.5,122.0
2023-07-01 20:35:00,325,176.0,136.0
2023-07-01 20:35:00,326,140.5,135.0
2023-07-01 20:35:00,327,140.5,135.0
2023-07-01 20:35:00,328,175.0,150.0
2023-07-01 20:35:00,329,0.0,0.0
2023-07-01 20:35:00,330,0.0,0.0
2023-07-01 20:35:00,331,815.968628,644.669189
2023-07-01 20:35:00,332,813.0,645.706421
2023-07-01 20:35:00,333,0.0,0.0
2023-07-01 20:35:00,334,0.0,0.0
2023-07-01 20:35:00,335,0.0,0.0
2023-07-01 20:35:00,336,0.0,0.0
2023-07-01 20:35:00,337,0.0,0.0
2023-07-01 20:35:00,338,0.0,0.0
2023-07-01 20:35:00,339,0.0,0.0
2023-07-01 20:35:00,340,818.0,679.406128
2023-07-01 20:35:00,341,817.0,675.547974
2023-07-01 20:35:00,342,166.0,135.0
2023-07-01 20:35:00,343,0.0,0.0
2023-07-01 20:35:00,344,99.0,59.997864
2023-07-01 20:35:00,345,0.0,0.0
2023-07-01 20:35:00,346,84.978394,80.091644
2023-07-01 20:35:00,347,0.0,0.0
2023-07-01 20:35:00,348,0.0,0.0
2023-07-01 20:35:00,349,0.0,0.0
2023-07-01 20:35:00,350,0.0,0.0
2023-07-01 20:35:00,351,0.0,0.0
2023-07-01 20:35:00,352,0.0,0.0
2023-07-01 20:35:00,353,0.0,0.0
2023-07-01 20:35:00,354,0.0,0.0
2023-07-01 20:35:00,355,0.0,0.0
2023-07-01 20:35:00,356,25.0,10.0
2023-07-01 20:35:00,357,29.5,10.0
2023-07-01 20:35:00,358,20.000305,10.000153
2023-07-01 20:35:00,359,20.000305,10.000153
2023-07-01 20:35:00,360,10.25,7.0
2023-07-01 20:35:00,361,0.0,0.0
2023-07-01 20:35:00,362,10.25,7.0
2023-07-01 20:35:00,363,0.0,0.0
2023-07-01 20:35:00,364,705.234863,665.0
2023-07-01 20:35:00,365,0.0,0.0
2023-07-01 20:35:00,366,400.414429,359.922974
2023-07-01 20:35:00,367,0.0,0.0
2023-07-01 20:35:00,368,0.0,0.0
2023-07-01 20:35:00,369,0.0,0.0
2023-07-01 20:35:00,370,0.0,0.0
2023-07-01 20:35:00,371,0.0,0.0
2023-07-01 20:35:00,372,0.0,0.0
2023-07-01 20:35:00,373,0.0,0.0
2023-07-01 20:35:00,374,0.0,0.0
2023-07-01 20:35:00,375,0.0,0.0
2023-07-01 20:35:00,376,162.5,160.0
2023-07-01 20:35:00,377,162.5,160.0
2023-07-01 20:35:00,378,149.0,144.0
2023-07-01 20:35:00,379,0.0,0.0
2023-07-01 20:35:00,380,0.0,0.0
2023-07-01 20:35:00,381,0.0,0.0
2023-07-01 20:35:00,382,0.0,0.0
2023-07-01 20:35:00,383,0.0,0.0
2023-07-01 20:35:00,384,0.0,0.0
2023-07-01 20:35:00,385,269.0,181.044983
2023-07-01 20:35:00,386,269.0,181.533264
2023-07-01 20:35:00,387,274.0,202.0
2023-07-01 20:35:00,388,268.5,181.350159
2023-07-01 20:35:00,389,268.5,180.755005
2023-07-01 20:35:00,390,274.0,202.0
2023-07-01 20:35:00,419,287.0,190.002136
2023-07-01 20:35:00,420,287.0,190.002136
2023-07-01 20:35:00,421,270.0,190.002136
2023-07-01 20:35:00,422,256.0,180.0
2023-07-01 20:35:00,423,256.0,180.0
2023-07-01 20:35:00,432,292.0,216.0
2023-07-01 20:35:00,433,375.975006,254.0
2023-07-01 20:35:00,434,270.0,180.013397
2023-07-01 20:35:00,435,270.0,180.013397
2023-07-01 20:35:00,436,272.5,180.013397
2023-07-01 20:35:00,437,272.5,180.013397
2023-07-01 20:35:00,438,273.0,208.0
2023-07-01 20:35:00,439,276.0,208.0
2023-07-01 20:35:00,440,159.0,120.0
2023-07-01 20:35:00,441,159.0,120.0
2023-07-01 20:35:00,442,174.0,120.0
2023-07-01 20:35:00,443,0.0,0.0
2023-07-01 20:35:00,444,0.0,0.0
2023-07-01 20:35:00,450,218.0,214.0
2023-07-01 20:35:00,451,83.0,83.0
2023-07-01 20:35:00,452,238.0,234.0
2023-07-01 20:35:00,453,113.0,113.0
2023-07-01 20:35:00,459,385.500916,264.399994
2023-07-01 20:35:00,467,0.0,0.0
2023-07-01 20:35:00,468,0.0,0.0
2023-07-01 20:35:00,469,0.0,0.0
2023-07-01 20:35:00,471,3.926253,0.0
2023-07-01 20:35:00,472,232.0,180.0
2023-07-01 20:35:00,473,120.0,90.0
2023-07-01 20:35:00,474,234.0,180.0
2023-07-01 20:35:00,475,115.0,90.0
2023-07-01 20:35:00,477,241.5,164.0
2023-07-01 20:35:00,478,241.5,164.0
2023-07-01 20:35:00,479,250.0,163.986282
2023-07-01 20:35:00,480,239.5,164.0
2023-07-01 20:35:00,481,239.5,164.0
2023-07-01 20:35:00,482,247.0,163.986282
2023-07-01 20:35:00,485,0.0,0.0
2023-07-01 20:35:00,486,0.0,0.0
2023-07-01 20:35:00,487,0.0,0.0
2023-07-01 20:35:00,488,0.0,0.0
2023-07-01 20:35:00,489,999.0,795.0
2023-07-01 20:35:00,490,1001.0,795.0
2023-07-01 20:35:00,491,969.0,791.0
2023-07-01 20:35:00,492,968.0,786.0
2023-07-01 20:35:00,493,995.0,795.0
2023-07-01 20:35:00,494,992.0,795.0
2023-07-01 20:35:00,495,299.999908,200.0
2023-07-01 20:35:00,496,299.999908,200.0
2023-07-01 20:35:00,497,0.0,0.0
2023-07-01 20:35:00,498,0.0,0.0
2023-07-01 20:35:00,499,350.0,265.0
2023-07-01 20:35:00,501,284.0,158.003479
2023-07-01 20:35:00,502,163.737915,163.737915
2023-07-01 20:35:00,503,287.0,200.0
2023-07-01 20:35:00,507,0.0,0.0
2023-07-01 20:35:00,508,0.0,0.0
2023-07-01 20:35:00,511,0.0,0.0
2023-07-01 20:35:00,512,0.0,0.0
2023-07-01 20:35:00,513,322.0,305.0
2023-07-01 20:35:00,514,140.0,125.0
2023-07-01 20:35:00,516,0.0,0.0
2023-07-01 20:35:00,521,939.0,756.162964
2023-07-01 20:35:00,522,939.0,754.858276
2023-07-01 20:35:00,523,0.0,0.0
2023-07-01 20:35:00,524,0.0,0.0
2023-07-01 20:35:00,525,0.0,0.0
2023-07-01 20:35:00,526,256.991821,131.0
2023-07-01 20:35:00,527,1357.0,1058.099976
2023-07-01 20:35:00,528,43.568115,0.0
2023-07-01 20:35:00,529,994.0,748.092224
2023-07-01 20:35:00,530,0.0,0.0
2023-07-01 20:35:00,533,0.0,0.0
2023-07-01 20:35:00,534,0.0,0.0
2023-07-01 20:35:00,535,0.0,0.0
2023-07-01 20:35:00,536,0.0,0.0
2023-07-01 20:35:00,537,0.0,0.0
2023-07-01 20:35:00,538,0.0,0.0
2023-07-01 20:35:00,539,0.0,0.0
2023-07-01 20:35:00,540,0.0,0.0
2023-07-01 20:35:00,541,0.0,0.0
2023-07-01 20:35:00,542,0.0,0.0
2023-07-01 20:35:00,544,0.0,0.0
2023-07-01 20:35:00,545,1012.0,795.0
2023-07-01 20:35:00,546,350.0,200.0
2023-07-01 20:35:00,547,0.0,0.0
2023-07-01 20:35:00,548,0.0,0.0
2023-07-01 20:35:00,549,0.0,0.0
2023-07-01 20:35:00,550,0.0,0.0
2023-07-01 20:35:00,552,0.0,0.0
2023-07-01 20:35:00,553,0.0,0.0
2023-07-01 20:40:00,1,0.0,0.0
2023-07-01 20:40:00,2,0.0,0.0
2023-07-01 20:40:00,3,0.0,0.0
2023-07-01 20:40:00,4,416.839417,364.991486
2023-07-01 20:40:00,5,419.585571,364.991486
2023-07-01 20:40:00,6,0.0,0.0
2023-07-01 20:40:00,7,480.0,330.0
2023-07-01 20:40:00,8,416.057892,364.991486
2023-07-01 20:40:00,9,440.763702,364.917023
2023-07-01 20:40:00,10,0.0,0.0
2023-07-01 20:40:00,11,350.0,200.0
2023-07-01 20:40:00,12,0.0,0.0
2023-07-01 20:40:00,15,432.928802,394.503662
2023-07-01 20:40:00,16,0.0,0.0
2023-07-01 20:40:00,17,0.0,0.0
2023-07-01 20:40:00,18,461.380066,421.380066
2023-07-01 20:40:00,27,615.0,615.0
2023-07-01 20:40:00,28,612.0,612.0
2023-07-01 20:40:00,29,612.0,612.0
2023-07-01 20:40:00,33,0.0,0.0
2023-07-01 20:40:00,36,1000.0,795.0
2023-07-01 20:40:00,37,993.0,795.0
2023-07-01 20:40:00,43,356.0,267.0
2023-07-01 20:40:00,46,506.0,445.009064
2023-07-01 20:40:00,47,462.986359,409.996735
2023-07-01 20:40:00,48,0.0,0.0
2023-07-01 20:40:00,49,462.787994,410.046295
2023-07-01 20:40:00,50,463.0,405.012726
2023-07-01 20:40:00,51,463.0,405.012726
2023-07-01 20:40:00,52,0.0,0.0
2023-07-01 20:40:00,53,0.0,0.0
2023-07-01 20:40:00,54,0.0,0.0
2023-07-01 20:40:00,55,0.0,0.0
2023-07-01 20:40:00,56,0.0,0.0
2023-07-01 20:40:00,57,0.0,0.0
2023-07-01 20:40:00,58,0.0,0.0
2023-07-01 20:40:00,59,0.0,0.0
2023-07-01 20:40:00,60,0.0,0.0
2023-07-01 20:40:00,61,463.0,393.498627
2023-07-01 20:40:00,62,0.0,0.0
2023-07-01 20:40:00,63,0.0,0.0
2023-07-01 20:40:00,64,461.0,379.17215
2023-07-01 20:40:00,65,0.0,0.0
2023-07-01 20:40:00,66,416.914948,355.395294
2023-07-01 20:40:00,67,425.767242,363.850861
2023-07-01 20:40:00,68,0.0,0.0
2023-07-01 20:40:00,69,830.27124,670.163574
2023-07-01 20:40:00,70,930.0,724.835083
2023-07-01 20:40:00,71,40.0,25.002136
2023-07-01 20:40:00,72,0.0,0.0
2023-07-01 20:40:00,73,0.0,0.0
2023-07-01 20:40:00,74,0.0,0.0
2023-07-01 20:40:00,75,0.0,0.0
2023-07-01 20:40:00,76,0.0,0.0
2023-07-01 20:40:00,77,0.0,0.0
2023-07-01 20:40:00,78,0.0,0.0
2023-07-01 20:40:00,79,0.0,0.0
2023-07-01 20:40:00,80,0.0,0.0
2023-07-01 20:40:00,83,450.564667,396.063202
2023-07-01 20:40:00,84,0.0,0.0
2023-07-01 20:40:00,85,449.845184,396.896149
2023-07-01 20:40:00,86,0.0,0.0
2023-07-01 20:40:00,87,0.0,0.0
2023-07-01 20:40:00,88,447.26474,403.104736
2023-07-01 20:40:00,89,380.018097,310.018097
2023-07-01 20:40:00,90,380.018097,310.018097
2023-07-01 20:40:00,91,751.679382,750.0
2023-07-01 20:40:00,92,643.188599,635.0
2023-07-01 20:40:00,95,0.0,0.0
2023-07-01 20:40:00,96,0.0,0.0
2023-07-01 20:40:00,97,0.0,0.0
2023-07-01 20:40:00,98,0.0,0.0
2023-07-01 20:40:00,99,0.0,0.0
2023-07-01 20:40:00,100,0.0,0.0
2023-07-01 20:40:00,101,0.0,0.0
2023-07-01 20:40:00,102,0.0,0.0
2023-07-01 20:40:00,103,0.0,0.0
2023-07-01 20:40:00,104,0.0,0.0
2023-07-01 20:40:00,105,0.0,0.0
2023-07-01 20:40:00,106,0.0,0.0
2023-07-01 20:40:00,107,0.0,0.0
2023-07-01 20:40:00,108,0.0,0.0
2023-07-01 20:40:00,112,0.0,0.0
2023-07-01 20:40:00,113,0.0,0.0
2023-07-01 20:40:00,114,0.0,0.0
2023-07-01 20:40:00,115,0.0,0.0
2023-07-01 20:40:00,116,917.99292,750.045654
2023-07-01 20:40:00,117,100.0,60.000153
2023-07-01 20:40:00,118,100.0,60.000153
2023-07-01 20:40:00,119,0.0,0.0
2023-07-01 20:40:00,120,0.0,0.0
2023-07-01 20:40:00,126,0.0,0.0
2023-07-01 20:40:00,127,0.0,0.0
2023-07-01 20:40:00,128,997.0,750.0
2023-07-01 20:40:00,129,994.0,750.0
2023-07-01 20:40:00,130,0.0,0.0
2023-07-01 20:40:00,131,988.0,718.0
2023-07-01 20:40:00,132,949.0,758.0
2023-07-01 20:40:00,133,971.0,755.0
2023-07-01 20:40:00,134,0.0,0.0
2023-07-01 20:40:00,135,291.0,234.990173
2023-07-01 20:40:00,136,158.5,109.996994
2023-07-01 20:40:00,137,158.5,109.996994
2023-07-01 20:40:00,138,183.0,121.0
2023-07-01 20:40:00,139,287.5,200.0
2023-07-01 20:40:00,140,287.5,200.0
2023-07-01 20:40:00,141,272.0,188.0
2023-07-01 20:40:00,142,166.0,88.0
2023-07-01 20:40:00,143,166.0,89.143059
2023-07-01 20:40:00,144,184.0,104.0
2023-07-01 20:40:00,145,165.0,88.436272
2023-07-01 20:40:00,146,165.0,88.200645
2023-07-01 20:40:00,147,177.0,104.0
2023-07-01 20:40:00,150,0.0,0.0
2023-07-01 20:40:00,151,0.0,0.0
2023-07-01 20:40:00,152,0.0,0.0
2023-07-01 20:40:00,153,0.0,0.0
2023-07-01 20:40:00,154,232.0,134.0
2023-07-01 20:40:00,155,121.0,67.0
2023-07-01 20:40:00,156,380.996857,350.0
2023-07-01 20:40:00,158,0.0,0.0
2023-07-01 20:40:00,159,0.0,0.0
2023-07-01 20:40:00,160,0.0,0.0
2023-07-01 20:40:00,161,299.998077,220.003342
2023-07-01 20:40:00,162,299.998077,220.003342
2023-07-01 20:40:00,166,0.0,0.0
2023-07-01 20:40:00,167,0.0,0.0
2023-07-01 20:40:00,168,0.0,0.0
2023-07-01 20:40:00,169,0.0,0.0
2023-07-01 20:40:00,170,0.0,0.0
2023-07-01 20:40:00,171,0.0,0.0
2023-07-01 20:40:00,172,0.0,0.0
2023-07-01 20:40:00,173,0.0,0.0
2023-07-01 20:40:00,174,0.0,0.0
2023-07-01 20:40:00,175,282.250397,162.0
2023-07-01 20:40:00,176,286.294098,162.0
2023-07-01 20:40:00,177,296.0,216.0
2023-07-01 20:40:00,178,150.5,115.997803
2023-07-01 20:40:00,179,150.5,115.997803
2023-07-01 20:40:00,180,180.0,124.0
2023-07-01 20:40:00,181,154.5,115.997803
2023-07-01 20:40:00,182,154.5,115.997803
2023-07-01 20:40:00,183,178.0,120.0
2023-07-01 20:40:00,184,149.0,115.997803
2023-07-01 20:40:00,185,149.0,115.997803
2023-07-01 20:40:00,186,179.0,122.0
2023-07-01 20:40:00,187,156.5,119.995728
2023-07-01 20:40:00,188,156.5,119.995728
2023-07-01 20:40:00,189,179.0,120.0
2023-07-01 20:40:00,190,1001.0,795.0
2023-07-01 20:40:00,191,1001.0,795.0
2023-07-01 20:40:00,193,16.999903,11.999903
2023-07-01 20:40:00,194,16.999903,11.999903
2023-07-01 20:40:00,195,31.0,29.949463
2023-07-01 20:40:00,196,53.104923,35.0
2023-07-01 20:40:00,197,0.0,0.0
2023-07-01 20:40:00,198,200.0,121.167313
2023-07-01 20:40:00,200,0.0,0.0
2023-07-01 20:40:00,207,0.0,0.0
2023-07-01 20:40:00,208,0.0,0.0
2023-07-01 20:40:00,209,0.0,0.0
2023-07-01 20:40:00,210,0.0,0.0
2023-07-01 20:40:00,211,0.0,0.0
2023-07-01 20:40:00,212,0.0,0.0
2023-07-01 20:40:00,213,0.0,0.0
2023-07-01 20:40:00,214,0.0,0.0
2023-07-01 20:40:00,215,0.0,0.0
2023-07-01 20:40:00,216,0.0,0.0
2023-07-01 20:40:00,217,24.5,20.99826
2023-07-01 20:40:00,218,24.5,20.99826
2023-07-01 20:40:00,219,24.5,20.99826
2023-07-01 20:40:00,220,24.5,20.99826
2023-07-01 20:40:00,231,0.0,0.0
2023-07-01 20:40:00,232,0.0,0.0
2023-07-01 20:40:00,233,0.0,0.0
2023-07-01 20:40:00,234,0.0,0.0
2023-07-01 20:40:00,237,0.0,0.0
2023-07-01 20:40:00,238,0.0,0.0
2023-07-01 20:40:00,240,274.0,200.0
2023-07-01 20:40:00,241,140.0,100.0
2023-07-01 20:40:00,242,0.0,0.0
2023-07-01 20:40:00,243,0.0,0.0
2023-07-01 20:40:00,244,0.0,0.0
2023-07-01 20:40:00,247,72.0,71.0
2023-07-01 20:40:00,248,65.0,46.0
2023-07-01 20:40:00,249,0.0,0.0
2023-07-01 20:40:00,250,154.0,99.370728
2023-07-01 20:40:00,251,154.0,99.645386
2023-07-01 20:40:00,252,180.0,130.0
2023-07-01 20:40:00,253,0.0,0.0
2023-07-01 20:40:00,254,0.0,0.0
2023-07-01 20:40:00,255,242.5,167.0
2023-07-01 20:40:00,256,242.5,167.0
2023-07-01 20:40:00,257,262.0,216.0
2023-07-01 20:40:00,258,274.5,165.0
2023-07-01 20:40:00,259,274.5,165.0
2023-07-01 20:40:00,260,274.0,212.0
2023-07-01 20:40:00,264,0.0,0.0
2023-07-01 20:40:00,265,10.0,5.000229
2023-07-01 20:40:00,266,298.389343,230.0
2023-07-01 20:40:00,267,0.0,0.0
2023-07-01 20:40:00,268,227.5,131.0
2023-07-01 20:40:00,269,227.5,131.0
2023-07-01 20:40:00,270,239.0,131.0
2023-07-01 20:40:00,271,0.0,0.0
2023-07-01 20:40:00,272,0.0,0.0
2023-07-01 20:40:00,273,0.0,0.0
2023-07-01 20:40:00,274,0.0,0.0
2023-07-01 20:40:00,275,0.0,0.0
2023-07-01 20:40:00,276,0.0,0.0
2023-07-01 20:40:00,277,155.0,100.0
2023-07-01 20:40:00,278,78.0,50.0
2023-07-01 20:40:00,279,0.0,0.0
2023-07-01 20:40:00,280,0.0,0.0
2023-07-01 20:40:00,281,0.0,0.0
2023-07-01 20:40:00,282,0.0,0.0
2023-07-01 20:40:00,283,0.0,0.0
2023-07-01 20:40:00,284,0.0,0.0
2023-07-01 20:40:00,285,0.0,0.0
2023-07-01 20:40:00,286,0.0,0.0
2023-07-01 20:40:00,287,0.0,0.0
2023-07-01 20:40:00,288,0.0,0.0
2023-07-01 20:40:00,289,0.0,0.0
2023-07-01 20:40:00,290,0.0,0.0
2023-07-01 20:40:00,291,0.0,0.0
2023-07-01 20:40:00,292,0.0,0.0
2023-07-01 20:40:00,293,0.0,0.0
2023-07-01 20:40:00,294,0.0,0.0
2023-07-01 20:40:00,299,178.0,123.99823
2023-07-01 20:40:00,300,178.0,123.99823
2023-07-01 20:40:00,301,177.5,123.99823
2023-07-01 20:40:00,302,177.5,123.99823
2023-07-01 20:40:00,303,199.0,132.0
2023-07-01 20:40:00,304,195.0,132.0
2023-07-01 20:40:00,305,311.954681,215.001404
2023-07-01 20:40:00,306,353.0,286.0
2023-07-01 20:40:00,307,297.912231,200.004578
2023-07-01 20:40:00,308,150.5,119.995728
2023-07-01 20:40:00,309,150.5,119.995728
2023-07-01 20:40:00,310,165.0,122.0
2023-07-01 20:40:00,311,154.0,119.995728
2023-07-01 20:40:00,312,154.0,119.995728
2023-07-01 20:40:00,313,168.0,122.0
2023-07-01 20:40:00,314,154.0,119.995728
2023-07-01 20:40:00,315,154.0,119.995728
2023-07-01 20:40:00,316,176.0,122.0
2023-07-01 20:40:00,317,149.5,119.995728
2023-07-01 20:40:00,318,149.5,119.995728
2023-07-01 20:40:00,319,173.0,122.0
2023-07-01 20:40:00,320,155.0,122.0
2023-07-01 20:40:00,321,155.0,122.0
2023-07-01 20:40:00,322,171.0,136.0
2023-07-01 20:40:00,323,164.5,122.0
2023-07-01 20:40:00,324,164.5,122.0
2023-07-01 20:40:00,325,176.0,136.0
2023-07-01 20:40:00,326,140.5,135.0
2023-07-01 20:40:00,327,140.5,135.0
2023-07-01 20:40:00,328,175.0,150.0
2023-07-01 20:40:00,329,0.0,0.0
2023-07-01 20:40:00,330,0.0,0.0
2023-07-01 20:40:00,331,815.968628,644.669189
2023-07-01 20:40:00,332,813.0,645.706421
2023-07-01 20:40:00,333,0.0,0.0
2023-07-01 20:40:00,334,0.0,0.0
2023-07-01 20:40:00,335,0.0,0.0
2023-07-01 20:40:00,336,0.0,0.0
2023-07-01 20:40:00,337,0.0,0.0
2023-07-01 20:40:00,338,0.0,0.0
2023-07-01 20:40:00,339,0.0,0.0
2023-07-01 20:40:00,340,818.0,678.742432
2023-07-01 20:40:00,341,817.0,675.299072
2023-07-01 20:40:00,342,166.0,135.0
2023-07-01 20:40:00,343,0.0,0.0
2023-07-01 20:40:00,344,99.0,59.997864
2023-07-01 20:40:00,345,0.0,0.0
2023-07-01 20:40:00,346,86.151459,80.091644
2023-07-01 20:40:00,347,0.0,0.0
2023-07-01 20:40:00,348,0.0,0.0
2023-07-01 20:40:00,349,0.0,0.0
2023-07-01 20:40:00,350,0.0,0.0
2023-07-01 20:40:00,351,0.0,0.0
2023-07-01 20:40:00,352,0.0,0.0
2023-07-01 20:40:00,353,0.0,0.0
2023-07-01 20:40:00,354,0.0,0.0
2023-07-01 20:40:00,355,0.0,0.0
2023-07-01 20:40:00,356,25.0,10.0
2023-07-01 20:40:00,357,29.5,10.0
2023-07-01 20:40:00,358,20.000305,10.000153
2023-07-01 20:40:00,359,20.000305,10.000153
2023-07-01 20:40:00,360,10.25,7.0
2023-07-01 20:40:00,361,0.0,0.0
2023-07-01 20:40:00,362,10.25,7.0
2023-07-01 20:40:00,363,0.0,0.0
2023-07-01 20:40:00,364,705.234863,665.0
2023-07-01 20:40:00,365,0.0,0.0
2023-07-01 20:40:00,366,399.714478,359.922974
2023-07-01 20:40:00,367,0.0,0.0
2023-07-01 20:40:00,368,0.0,0.0
2023-07-01 20:40:00,369,0.0,0.0
2023-07-01 20:40:00,370,0.0,0.0
2023-07-01 20:40:00,371,0.0,0.0
2023-07-01 20:40:00,372,0.0,0.0
2023-07-01 20:40:00,373,0.0,0.0
2023-07-01 20:40:00,374,0.0,0.0
2023-07-01 20:40:00,375,0.0,0.0
2023-07-01 20:40:00,376,162.5,160.0
2023-07-01 20:40:00,377,162.5,160.0
2023-07-01 20:40:00,378,149.0,144.0
2023-07-01 20:40:00,379,0.0,0.0
2023-07-01 20:40:00,380,0.0,0.0
2023-07-01 20:40:00,381,0.0,0.0
2023-07-01 20:40:00,382,0.0,0.0
2023-07-01 20:40:00,383,0.0,0.0
2023-07-01 20:40:00,384,0.0,0.0
2023-07-01 20:40:00,385,269.0,181.121277
2023-07-01 20:40:00,386,269.0,182.296204
2023-07-01 20:40:00,387,274.0,202.0
2023-07-01 20:40:00,388,268.5,181.319641
2023-07-01 20:40:00,389,268.5,180.755005
2023-07-01 20:40:00,390,274.0,202.0
2023-07-01 20:40:00,419,287.0,190.002136
2023-07-01 20:40:00,420,287.0,190.002136
2023-07-01 20:40:00,421,270.0,190.002136
2023-07-01 20:40:00,422,256.0,180.0
2023-07-01 20:40:00,423,256.0,180.0
2023-07-01 20:40:00,432,292.0,216.0
2023-07-01 20:40:00,433,375.917572,254.0
2023-07-01 20:40:00,434,270.0,180.013397
2023-07-01 20:40:00,435,270.0,180.013397
2023-07-01 20:40:00,436,272.5,180.013397
2023-07-01 20:40:00,437,272.5,180.013397
2023-07-01 20:40:00,438,273.0,208.0
2023-07-01 20:40:00,439,276.0,208.0
2023-07-01 20:40:00,440,159.0,120.0
2023-07-01 20:40:00,441,159.0,120.0
2023-07-01 20:40:00,442,174.0,120.0
2023-07-01 20:40:00,443,0.0,0.0
2023-07-01 20:40:00,444,0.0,0.0
2023-07-01 20:40:00,450,218.0,214.0
2023-07-01 20:40:00,451,83.0,83.0
2023-07-01 20:40:00,452,238.0,234.0
2023-07-01 20:40:00,453,113.0,113.0
2023-07-01 20:40:00,459,385.823517,264.399994
2023-07-01 20:40:00,467,0.0,0.0
2023-07-01 20:40:00,468,0.0,0.0
2023-07-01 20:40:00,469,0.0,0.0
2023-07-01 20:40:00,471,3.44632,0.0
2023-07-01 20:40:00,472,232.0,180.0
2023-07-01 20:40:00,473,120.0,90.0
2023-07-01 20:40:00,474,234.0,180.0
2023-07-01 20:40:00,475,115.0,90.0
2023-07-01 20:40:00,477,241.5,164.0
2023-07-01 20:40:00,478,241.5,164.0
2023-07-01 20:40:00,479,250.0,163.986282
2023-07-01 20:40:00,480,239.5,164.0
2023-07-01 20:40:00,481,239.5,164.0
2023-07-01 20:40:00,482,247.0,163.986282
2023-07-01 20:40:00,485,0.0,0.0
2023-07-01 20:40:00,486,0.0,0.0
2023-07-01 20:40:00,487,0.0,0.0
2023-07-01 20:40:00,488,0.0,0.0
2023-07-01 20:40:00,489,999.0,795.0
2023-07-01 20:40:00,490,1001.0,795.0
2023-07-01 20:40:00,491,969.0,791.0
2023-07-01 20:40:00,492,968.0,786.0
2023-07-01 20:40:00,493,995.0,795.0
2023-07-01 20:40:00,494,992.0,795.0
2023-07-01 20:40:00,495,299.999908,200.0
2023-07-01 20:40:00,496,299.999908,200.0
2023-07-01 20:40:00,497,0.0,0.0
2023-07-01 20:40:00,498,0.0,0.0
2023-07-01 20:40:00,499,350.0,265.0
2023-07-01 20:40:00,501,284.0,158.003479
2023-07-01 20:40:00,502,176.006348,176.006348
2023-07-01 20:40:00,503,287.0,200.0
2023-07-01 20:40:00,507,0.0,0.0
2023-07-01 20:40:00,508,0.0,0.0
2023-07-01 20:40:00,511,0.0,0.0
2023-07-01 20:40:00,512,0.0,0.0
2023-07-01 20:40:00,513,322.0,305.0
2023-07-01 20:40:00,514,140.0,125.0
2023-07-01 20:40:00,516,0.0,0.0
2023-07-01 20:40:00,521,939.0,757.322998
2023-07-01 20:40:00,522,939.0,749.769958
2023-07-01 20:40:00,523,0.0,0.0
2023-07-01 20:40:00,524,0.0,0.0
2023-07-01 20:40:00,525,0.0,0.0
2023-07-01 20:40:00,526,257.266479,131.0
2023-07-01 20:40:00,527,1357.0,1058.099976
2023-07-01 20:40:00,528,45.769329,0.0
2023-07-01 20:40:00,529,994.0,747.260376
2023-07-01 20:40:00,530,0.0,0.0
2023-07-01 20:40:00,533,0.0,0.0
2023-07-01 20:40:00,534,0.0,0.0
2023-07-01 20:40:00,535,0.0,0.0
2023-07-01 20:40:00,536,0.0,0.0
2023-07-01 20:40:00,537,0.0,0.0
2023-07-01 20:40:00,538,0.0,0.0
2023-07-01 20:40:00,539,0.0,0.0
2023-07-01 20:40:00,540,0.0,0.0
2023-07-01 20:40:00,541,0.0,0.0
2023-07-01 20:40:00,542,0.0,0.0
2023-07-01 20:40:00,544,0.0,0.0
2023-07-01 20:40:00,545,1012.0,795.0
2023-07-01 20:40:00,546,350.0,200.0
2023-07-01 20:40:00,547,0.0,0.0
2023-07-01 20:40:00,548,10.959569,0.0
2023-07-01 20:40:00,549,0.0,0.0
2023-07-01 20:40:00,550,0.0,0.0
2023-07-01 20:40:00,552,0.0,0.0
2023-07-01 20:40:00,553,0.0,0.0
2023-07-01 20:45:00,1,0.0,0.0
2023-07-01 20:45:00,2,0.0,0.0
2023-07-01 20:45:00,3,0.0,0.0
2023-07-01 20:45:00,4,409.576599,364.991486
2023-07-01 20:45:00,5,417.111938,364.991486
2023-07-01 20:45:00,6,0.0,0.0
2023-07-01 20:45:00,7,480.0,330.0
2023-07-01 20:45:00,8,415.132843,364.991486
2023-07-01 20:45:00,9,441.700836,364.917023
2023-07-01 20:45:00,10,0.0,0.0
2023-07-01 20:45:00,11,350.0,200.0
2023-07-01 20:45:00,12,0.0,0.0
2023-07-01 20:45:00,15,432.303101,394.595215
2023-07-01 20:45:00,16,0.0,0.0
2023-07-01 20:45:00,17,0.0,0.0
2023-07-01 20:45:00,18,466.0,428.764496
2023-07-01 20:45:00,27,615.0,615.0
2023-07-01 20:45:00,28,612.0,612.0
2023-07-01 20:45:00,29,612.0,612.0
2023-07-01 20:45:00,33,0.0,0.0
2023-07-01 20:45:00,36,1000.0,795.0
2023-07-01 20:45:00,37,993.0,795.0
2023-07-01 20:45:00,43,356.0,267.0
2023-07-01 20:45:00,46,506.0,445.009064
2023-07-01 20:45:00,47,462.986359,409.996735
2023-07-01 20:45:00,48,0.0,0.0
2023-07-01 20:45:00,49,462.787994,410.046295
2023-07-01 20:45:00,50,463.0,405.012726
2023-07-01 20:45:00,51,463.0,405.012726
2023-07-01 20:45:00,52,0.0,0.0
2023-07-01 20:45:00,53,0.0,0.0
2023-07-01 20:45:00,54,0.0,0.0
2023-07-01 20:45:00,55,0.0,0.0
2023-07-01 20:45:00,56,0.0,0.0
2023-07-01 20:45:00,57,0.0,0.0
2023-07-01 20:45:00,58,0.0,0.0
2023-07-01 20:45:00,59,0.0,0.0
2023-07-01 20:45:00,60,0.0,0.0
2023-07-01 20:45:00,61,463.0,393.028107
2023-07-01 20:45:00,62,0.0,0.0
2023-07-01 20:45:00,63,0.0,0.0
2023-07-01 20:45:00,64,461.0,378.908173
2023-07-01 20:45:00,65,0.0,0.0
2023-07-01 20:45:00,66,416.939728,355.395294
2023-07-01 20:45:00,67,425.767242,363.850861
2023-07-01 20:45:00,68,0.0,0.0
2023-07-01 20:45:00,69,830.04248,670.049072
2023-07-01 20:45:00,70,930.0,716.624268
2023-07-01 20:45:00,71,40.0,25.002136
2023-07-01 20:45:00,72,0.0,0.0
2023-07-01 20:45:00,73,0.0,0.0
2023-07-01 20:45:00,74,0.0,0.0
2023-07-01 20:45:00,75,0.0,0.0
2023-07-01 20:45:00,76,0.0,0.0
2023-07-01 20:45:00,77,0.0,0.0
2023-07-01 20:45:00,78,0.0,0.0
2023-07-01 20:45:00,79,0.0,0.0
2023-07-01 20:45:00,80,0.0,0.0
2023-07-01 20:45:00,83,450.564667,397.508057
2023-07-01 20:45:00,84,0.0,0.0
2023-07-01 20:45:00,85,449.845184,393.573486
2023-07-01 20:45:00,86,0.0,0.0
2023-07-01 20:45:00,87,0.0,0.0
2023-07-01 20:45:00,88,447.26474,395.819458
2023-07-01 20:45:00,89,380.018097,310.018097
2023-07-01 20:45:00,90,380.018097,310.018097
2023-07-01 20:45:00,91,751.679382,750.0
2023-07-01 20:45:00,92,643.188599,635.0
2023-07-01 20:45:00,95,0.0,0.0
2023-07-01 20:45:00,96,0.0,0.0
2023-07-01 20:45:00,97,0.0,0.0
2023-07-01 20:45:00,98,0.0,0.0
2023-07-01 20:45:00,99,0.0,0.0
2023-07-01 20:45:00,100,0.0,0.0
2023-07-01 20:45:00,101,0.0,0.0
2023-07-01 20:45:00,102,0.0,0.0
2023-07-01 20:45:00,103,0.0,0.0
2023-07-01 20:45:00,104,0.0,0.0
2023-07-01 20:45:00,105,0.0,0.0
2023-07-01 20:45:00,106,0.0,0.0
2023-07-01 20:45:00,107,0.0,0.0
2023-07-01 20:45:00,108,0.0,0.0
2023-07-01 20:45:00,112,0.0,0.0
2023-07-01 20:45:00,113,0.0,0.0
2023-07-01 20:45:00,114,0.0,0.0
2023-07-01 20:45:00,115,0.0,0.0
2023-07-01 20:45:00,116,917.99292,751.018677
2023-07-01 20:45:00,117,100.0,60.000153
2023-07-01 20:45:00,118,100.0,60.000153
2023-07-01 20:45:00,119,0.0,0.0
2023-07-01 20:45:00,120,0.0,0.0
2023-07-01 20:45:00,126,0.0,0.0
2023-07-01 20:45:00,127,0.0,0.0
2023-07-01 20:45:00,128,997.0,750.0
2023-07-01 20:45:00,129,994.0,750.0
2023-07-01 20:45:00,130,0.0,0.0
2023-07-01 20:45:00,131,988.0,718.0
2023-07-01 20:45:00,132,949.0,758.0
2023-07-01 20:45:00,133,971.0,755.0
2023-07-01 20:45:00,134,0.0,0.0
2023-07-01 20:45:00,135,291.0,231.976624
2023-07-01 20:45:00,136,158.5,109.996994
2023-07-01 20:45:00,137,158.5,109.996994
2023-07-01 20:45:00,138,183.0,121.0
2023-07-01 20:45:00,139,287.5,200.0
2023-07-01 20:45:00,140,287.5,200.0
2023-07-01 20:45:00,141,272.0,188.0
2023-07-01 20:45:00,142,166.0,88.0
2023-07-01 20:45:00,143,166.0,89.143059
2023-07-01 20:45:00,144,184.0,104.0
2023-07-01 20:45:00,145,165.0,88.436272
2023-07-01 20:45:00,146,165.0,88.436272
2023-07-01 20:45:00,147,177.0,104.0
2023-07-01 20:45:00,150,0.0,0.0
2023-07-01 20:45:00,151,0.0,0.0
2023-07-01 20:45:00,152,0.0,0.0
2023-07-01 20:45:00,153,0.0,0.0
2023-07-01 20:45:00,154,232.0,134.0
2023-07-01 20:45:00,155,121.0,67.0
2023-07-01 20:45:00,156,380.996857,350.0
2023-07-01 20:45:00,158,0.0,0.0
2023-07-01 20:45:00,159,0.0,0.0
2023-07-01 20:45:00,160,0.0,0.0
2023-07-01 20:45:00,161,299.998077,220.003342
2023-07-01 20:45:00,162,299.998077,220.003342
2023-07-01 20:45:00,166,0.0,0.0
2023-07-01 20:45:00,167,0.0,0.0
2023-07-01 20:45:00,168,0.0,0.0
2023-07-01 20:45:00,169,0.0,0.0
2023-07-01 20:45:00,170,0.0,0.0
2023-07-01 20:45:00,171,0.0,0.0
2023-07-01 20:45:00,172,0.0,0.0
2023-07-01 20:45:00,173,0.0,0.0
2023-07-01 20:45:00,174,0.0,0.0
2023-07-01 20:45:00,175,282.174103,162.0
2023-07-01 20:45:00,176,286.294098,162.0
2023-07-01 20:45:00,177,296.0,216.0
2023-07-01 20:45:00,178,150.5,115.997803
2023-07-01 20:45:00,179,150.5,115.997803
2023-07-01 20:45:00,180,180.0,124.0
2023-07-01 20:45:00,181,154.5,115.997803
2023-07-01 20:45:00,182,154.5,115.997803
2023-07-01 20:45:00,183,178.0,120.0
2023-07-01 20:45:00,184,149.0,115.997803
2023-07-01 20:45:00,185,149.0,115.997803
2023-07-01 20:45:00,186,179.0,122.0
2023-07-01 20:45:00,187,156.5,119.995728
2023-07-01 20:45:00,188,156.5,119.995728
2023-07-01 20:45:00,189,179.0,120.0
2023-07-01 20:45:00,190,1001.0,795.0
2023-07-01 20:45:00,191,1001.0,795.0
2023-07-01 20:45:00,193,16.999903,11.999903
2023-07-01 20:45:00,194,16.999903,11.999903
2023-07-01 20:45:00,195,31.0,29.949463
2023-07-01 20:45:00,196,53.104923,35.0
2023-07-01 20:45:00,197,0.0,0.0
2023-07-01 20:45:00,198,200.0,121.151596
2023-07-01 20:45:00,200,0.0,0.0
2023-07-01 20:45:00,207,0.0,0.0
2023-07-01 20:45:00,208,0.0,0.0
2023-07-01 20:45:00,209,0.0,0.0
2023-07-01 20:45:00,210,0.0,0.0
2023-07-01 20:45:00,211,0.0,0.0
2023-07-01 20:45:00,212,0.0,0.0
2023-07-01 20:45:00,213,0.0,0.0
2023-07-01 20:45:00,214,0.0,0.0
2023-07-01 20:45:00,215,0.0,0.0
2023-07-01 20:45:00,216,0.0,0.0
2023-07-01 20:45:00,217,24.5,20.99826
2023-07-01 20:45:00,218,24.5,20.99826
2023-07-01 20:45:00,219,24.5,20.99826
2023-07-01 20:45:00,220,24.5,20.99826
2023-07-01 20:45:00,231,0.0,0.0
2023-07-01 20:45:00,232,0.0,0.0
2023-07-01 20:45:00,233,0.0,0.0
2023-07-01 20:45:00,234,0.0,0.0
2023-07-01 20:45:00,237,0.0,0.0
2023-07-01 20:45:00,238,0.0,0.0
2023-07-01 20:45:00,240,274.0,200.0
2023-07-01 20:45:00,241,140.0,100.0
2023-07-01 20:45:00,242,0.0,0.0
2023-07-01 20:45:00,243,0.0,0.0
2023-07-01 20:45:00,244,0.0,0.0
2023-07-01 20:45:00,247,72.0,71.0
2023-07-01 20:45:00,248,65.0,46.0
2023-07-01 20:45:00,249,0.0,0.0
2023-07-01 20:45:00,250,154.0,99.370728
2023-07-01 20:45:00,251,154.0,99.590454
2023-07-01 20:45:00,252,180.0,130.0
2023-07-01 20:45:00,253,0.0,0.0
2023-07-01 20:45:00,254,0.0,0.0
2023-07-01 20:45:00,255,242.5,167.0
2023-07-01 20:45:00,256,242.5,167.0
2023-07-01 20:45:00,257,262.0,216.0
2023-07-01 20:45:00,258,274.5,165.0
2023-07-01 20:45:00,259,274.5,165.0
2023-07-01 20:45:00,260,274.0,212.0
2023-07-01 20:45:00,264,0.0,0.0
2023-07-01 20:45:00,265,10.0,5.000229
2023-07-01 20:45:00,266,298.439697,230.0
2023-07-01 20:45:00,267,0.0,0.0
2023-07-01 20:45:00,268,227.5,131.0
2023-07-01 20:45:00,269,227.5,131.0
2023-07-01 20:45:00,270,239.0,131.0
2023-07-01 20:45:00,271,0.0,0.0
2023-07-01 20:45:00,272,0.0,0.0
2023-07-01 20:45:00,273,0.0,0.0
2023-07-01 20:45:00,274,0.0,0.0
2023-07-01 20:45:00,275,0.0,0.0
2023-07-01 20:45:00,276,0.0,0.0
2023-07-01 20:45:00,277,155.0,100.0
2023-07-01 20:45:00,278,78.0,50.0
2023-07-01 20:45:00,279,0.0,0.0
2023-07-01 20:45:00,280,0.0,0.0
2023-07-01 20:45:00,281,0.0,0.0
2023-07-01 20:45:00,282,0.0,0.0
2023-07-01 20:45:00,283,0.0,0.0
2023-07-01 20:45:00,284,0.0,0.0
2023-07-01 20:45:00,285,0.0,0.0
2023-07-01 20:45:00,286,0.0,0.0
2023-07-01 20:45:00,287,0.0,0.0
2023-07-01 20:45:00,288,0.0,0.0
2023-07-01 20:45:00,289,0.0,0.0
2023-07-01 20:45:00,290,0.0,0.0
2023-07-01 20:45:00,291,0.0,0.0
2023-07-01 20:45:00,292,0.0,0.0
2023-07-01 20:45:00,293,0.0,0.0
2023-07-01 20:45:00,294,0.0,0.0
2023-07-01 20:45:00,299,178.0,123.99823
2023-07-01 20:45:00,300,178.0,123.99823
2023-07-01 20:45:00,301,177.5,123.99823
2023-07-01 20:45:00,302,177.5,123.99823
2023-07-01 20:45:00,303,199.0,132.0
2023-07-01 20:45:00,304,195.0,132.0
2023-07-01 20:45:00,305,311.85498,215.001404
2023-07-01 20:45:00,306,353.0,286.0
2023-07-01 20:45:00,307,297.510406,200.004578
2023-07-01 20:45:00,308,150.5,119.995728
2023-07-01 20:45:00,309,150.5,119.995728
2023-07-01 20:45:00,310,165.0,122.0
2023-07-01 20:45:00,311,154.0,119.995728
2023-07-01 20:45:00,312,154.0,119.995728
2023-07-01 20:45:00,313,168.0,122.0
2023-07-01 20:45:00,314,154.0,119.995728
2023-07-01 20:45:00,315,154.0,119.995728
2023-07-01 20:45:00,316,176.0,122.0
2023-07-01 20:45:00,317,149.5,119.995728
2023-07-01 20:45:00,318,149.5,119.995728
2023-07-01 20:45:00,319,173.0,122.0
2023-07-01 20:45:00,320,155.0,122.0
2023-07-01 20:45:00,321,155.0,122.0
2023-07-01 20:45:00,322,171.0,136.0
2023-07-01 20:45:00,323,164.5,122.0
2023-07-01 20:45:00,324,164.5,122.0
2023-07-01 20:45:00,325,176.0,136.0
2023-07-01 20:45:00,326,140.5,135.0
2023-07-01 20:45:00,327,140.5,135.0
2023-07-01 20:45:00,328,175.0,150.0
2023-07-01 20:45:00,329,0.0,0.0
2023-07-01 20:45:00,330,0.0,0.0
2023-07-01 20:45:00,331,815.968628,644.627686
2023-07-01 20:45:00,332,813.0,645.706421
2023-07-01 20:45:00,333,0.0,0.0
2023-07-01 20:45:00,334,0.0,0.0
2023-07-01 20:45:00,335,0.0,0.0
2023-07-01 20:45:00,336,0.0,0.0
2023-07-01 20:45:00,337,0.0,0.0
2023-07-01 20:45:00,338,0.0,0.0
2023-07-01 20:45:00,339,0.0,0.0
2023-07-01 20:45:00,340,818.0,678.825439
2023-07-01 20:45:00,341,817.0,675.465088
2023-07-01 20:45:00,342,166.0,135.0
2023-07-01 20:45:00,343,0.0,0.0
2023-07-01 20:45:00,344,99.0,59.997864
2023-07-01 20:45:00,345,0.0,0.0
2023-07-01 20:45:00,346,85.453369,80.091644
2023-07-01 20:45:00,347,0.0,0.0
2023-07-01 20:45:00,348,0.0,0.0
2023-07-01 20:45:00,349,0.0,0.0
2023-07-01 20:45:00,350,0.0,0.0
2023-07-01 20:45:00,351,0.0,0.0
2023-07-01 20:45:00,352,0.0,0.0
2023-07-01 20:45:00,353,0.0,0.0
2023-07-01 20:45:00,354,0.0,0.0
2023-07-01 20:45:00,355,0.0,0.0
2023-07-01 20:45:00,356,25.0,10.0
2023-07-01 20:45:00,357,29.5,10.0
2023-07-01 20:45:00,358,20.000305,10.000153
2023-07-01 20:45:00,359,20.000305,10.000153
2023-07-01 20:45:00,360,10.25,7.0
2023-07-01 20:45:00,361,0.0,0.0
2023-07-01 20:45:00,362,10.25,7.0
2023-07-01 20:45:00,363,0.0,0.0
2023-07-01 20:45:00,364,705.234863,665.0
2023-07-01 20:45:00,365,0.0,0.0
2023-07-01 20:45:00,366,400.014282,359.922974
2023-07-01 20:45:00,367,0.0,0.0
2023-07-01 20:45:00,368,0.0,0.0
2023-07-01 20:45:00,369,0.0,0.0
2023-07-01 20:45:00,370,0.0,0.0
2023-07-01 20:45:00,371,0.0,0.0
2023-07-01 20:45:00,372,0.0,0.0
2023-07-01 20:45:00,373,0.0,0.0
2023-07-01 20:45:00,374,0.0,0.0
2023-07-01 20:45:00,375,0.0,0.0
2023-07-01 20:45:00,376,162.5,160.0
2023-07-01 20:45:00,377,162.5,160.0
2023-07-01 20:45:00,378,149.0,144.0
2023-07-01 20:45:00,379,0.0,0.0
2023-07-01 20:45:00,380,0.0,0.0
2023-07-01 20:45:00,381,0.0,0.0
2023-07-01 20:45:00,382,0.0,0.0
2023-07-01 20:45:00,383,0.0,0.0
2023-07-01 20:45:00,384,0.0,0.0
2023-07-01 20:45:00,385,269.0,181.044983
2023-07-01 20:45:00,386,269.0,181.945251
2023-07-01 20:45:00,387,274.0,202.0
2023-07-01 20:45:00,388,268.5,181.350159
2023-07-01 20:45:00,389,268.5,180.785583
2023-07-01 20:45:00,390,274.0,202.0
2023-07-01 20:45:00,419,287.0,190.002136
2023-07-01 20:45:00,420,287.0,190.002136
2023-07-01 20:45:00,421,270.0,190.002136
2023-07-01 20:45:00,422,256.0,180.0
2023-07-01 20:45:00,423,256.0,180.0
2023-07-01 20:45:00,432,292.0,216.0
2023-07-01 20:45:00,433,374.882568,254.0
2023-07-01 20:45:00,434,270.0,180.013397
2023-07-01 20:45:00,435,270.0,180.013397
2023-07-01 20:45:00,436,272.5,180.013397
2023-07-01 20:45:00,437,272.5,180.013397
2023-07-01 20:45:00,438,273.0,208.0
2023-07-01 20:45:00,439,276.0,208.0
2023-07-01 20:45:00,440,159.0,120.0
2023-07-01 20:45:00,441,159.0,120.0
2023-07-01 20:45:00,442,174.0,120.0
2023-07-01 20:45:00,443,0.0,0.0
2023-07-01 20:45:00,444,0.0,0.0
2023-07-01 20:45:00,450,218.0,214.0
2023-07-01 20:45:00,451,83.0,83.0
2023-07-01 20:45:00,452,238.0,234.0
2023-07-01 20:45:00,453,113.0,113.0
2023-07-01 20:45:00,459,385.682404,264.399994
2023-07-01 20:45:00,467,0.0,0.0
2023-07-01 20:45:00,468,0.0,0.0
2023-07-01 20:45:00,469,0.0,0.0
2023-07-01 20:45:00,471,3.985949,0.0
2023-07-01 20:45:00,472,232.0,180.0
2023-07-01 20:45:00,473,120.0,90.0
2023-07-01 20:45:00,474,234.0,180.0
2023-07-01 20:45:00,475,115.0,90.0
2023-07-01 20:45:00,477,241.5,164.0
2023-07-01 20:45:00,478,241.5,164.0
2023-07-01 20:45:00,479,250.0,163.986282
2023-07-01 20:45:00,480,239.5,164.0
2023-07-01 20:45:00,481,239.5,164.0
2023-07-01 20:45:00,482,247.0,163.986282
2023-07-01 20:45:00,485,0.0,0.0
2023-07-01 20:45:00,486,0.0,0.0
2023-07-01 20:45:00,487,0.0,0.0
2023-07-01 20:45:00,488,0.0,0.0
2023-07-01 20:45:00,489,999.0,795.0
2023-07-01 20:45:00,490,1001.0,795.0
2023-07-01 20:45:00,491,969.0,791.0
2023-07-01 20:45:00,492,968.0,786.0
2023-07-01 20:45:00,493,995.0,795.0
2023-07-01 20:45:00,494,992.0,795.0
2023-07-01 20:45:00,495,299.999908,200.0
2023-07-01 20:45:00,496,299.999908,200.0
2023-07-01 20:45:00,497,0.0,0.0
2023-07-01 20:45:00,498,0.0,0.0
2023-07-01 20:45:00,499,350.0,265.0
2023-07-01 20:45:00,501,284.0,158.003479
2023-07-01 20:45:00,502,158.0,158.0
2023-07-01 20:45:00,503,287.0,200.0
2023-07-01 20:45:00,507,0.0,0.0
2023-07-01 20:45:00,508,0.0,0.0
2023-07-01 20:45:00,511,0.0,0.0
2023-07-01 20:45:00,512,0.0,0.0
2023-07-01 20:45:00,513,322.0,305.0
2023-07-01 20:45:00,514,140.0,125.0
2023-07-01 20:45:00,516,0.0,0.0
2023-07-01 20:45:00,521,939.0,754.356384
2023-07-01 20:45:00,522,939.0,748.519897
2023-07-01 20:45:00,523,0.0,0.0
2023-07-01 20:45:00,524,0.0,0.0
2023-07-01 20:45:00,525,0.0,0.0
2023-07-01 20:45:00,526,259.0,131.0
2023-07-01 20:45:00,527,1357.0,1058.099976
2023-07-01 20:45:00,528,48.362309,0.0
2023-07-01 20:45:00,529,994.0,751.634888
2023-07-01 20:45:00,530,0.0,0.0
2023-07-01 20:45:00,533,0.0,0.0
2023-07-01 20:45:00,534,0.0,0.0
2023-07-01 20:45:00,535,0.0,0.0
2023-07-01 20:45:00,536,0.0,0.0
2023-07-01 20:45:00,537,0.0,0.0
2023-07-01 20:45:00,538,0.0,0.0
2023-07-01 20:45:00,539,0.0,0.0
2023-07-01 20:45:00,540,0.0,0.0
2023-07-01 20:45:00,541,0.0,0.0
2023-07-01 20:45:00,542,0.0,0.0
2023-07-01 20:45:00,544,0.0,0.0
2023-07-01 20:45:00,545,1012.0,795.0
2023-07-01 20:45:00,546,350.0,200.0
2023-07-01 20:45:00,547,0.0,0.0
2023-07-01 20:45:00,548,0.0,0.0
2023-07-01 20:45:00,549,0.0,0.0
2023-07-01 20:45:00,550,0.0,0.0
2023-07-01 20:45:00,552,0.0,0.0
2023-07-01 20:45:00,553,0.0,0.0
2023-07-01 20:50:00,1,0.0,0.0
2023-07-01 20:50:00,2,0.0,0.0
2023-07-01 20:50:00,3,0.0,0.0
2023-07-01 20:50:00,4,415.051849,364.991486
2023-07-01 20:50:00,5,415.731567,364.991486
2023-07-01 20:50:00,6,0.0,0.0
2023-07-01 20:50:00,7,480.0,330.0
2023-07-01 20:50:00,8,410.671417,364.991486
2023-07-01 20:50:00,9,441.195892,364.917023
2023-07-01 20:50:00,10,0.0,0.0
2023-07-01 20:50:00,11,350.0,200.0
2023-07-01 20:50:00,12,0.0,0.0
2023-07-01 20:50:00,15,432.104462,394.938477
2023-07-01 20:50:00,16,0.0,0.0
2023-07-01 20:50:00,17,0.0,0.0
2023-07-01 20:50:00,18,459.474884,419.474884
2023-07-01 20:50:00,27,615.0,615.0
2023-07-01 20:50:00,28,612.0,612.0
2023-07-01 20:50:00,29,612.0,612.0
2023-07-01 20:50:00,33,0.0,0.0
2023-07-01 20:50:00,36,1000.0,795.0
2023-07-01 20:50:00,37,993.0,795.0
2023-07-01 20:50:00,43,356.0,267.0
2023-07-01 20:50:00,46,502.977264,445.009064
2023-07-01 20:50:00,47,443.611847,409.996735
2023-07-01 20:50:00,48,0.0,0.0
2023-07-01 20:50:00,49,462.787994,410.046295
2023-07-01 20:50:00,50,463.0,405.012726
2023-07-01 20:50:00,51,463.0,405.012726
2023-07-01 20:50:00,52,0.0,0.0
2023-07-01 20:50:00,53,0.0,0.0
2023-07-01 20:50:00,54,0.0,0.0
2023-07-01 20:50:00,55,0.0,0.0
2023-07-01 20:50:00,56,0.0,0.0
2023-07-01 20:50:00,57,0.0,0.0
2023-07-01 20:50:00,58,0.0,0.0
2023-07-01 20:50:00,59,0.0,0.0
2023-07-01 20:50:00,60,0.0,0.0
2023-07-01 20:50:00,61,463.0,390.118347
2023-07-01 20:50:00,62,0.0,0.0
2023-07-01 20:50:00,63,0.0,0.0
2023-07-01 20:50:00,64,461.0,376.407288
2023-07-01 20:50:00,65,0.0,0.0
2023-07-01 20:50:00,66,416.939728,355.395294
2023-07-01 20:50:00,67,425.767242,363.850861
2023-07-01 20:50:00,68,0.0,0.0
2023-07-01 20:50:00,69,830.156738,670.163574
2023-07-01 20:50:00,70,930.0,715.834229
2023-07-01 20:50:00,71,40.0,25.002136
2023-07-01 20:50:00,72,0.0,0.0
2023-07-01 20:50:00,73,0.0,0.0
2023-07-01 20:50:00,74,0.0,0.0
2023-07-01 20:50:00,75,0.0,0.0
2023-07-01 20:50:00,76,0.0,0.0
2023-07-01 20:50:00,77,0.0,0.0
2023-07-01 20:50:00,78,0.0,0.0
2023-07-01 20:50:00,79,0.0,0.0
2023-07-01 20:50:00,80,0.0,0.0
2023-07-01 20:50:00,83,450.564667,391.442657
2023-07-01 20:50:00,84,0.0,0.0
2023-07-01 20:50:00,85,449.894867,389.431763
2023-07-01 20:50:00,86,0.0,0.0
2023-07-01 20:50:00,87,0.0,0.0
2023-07-01 20:50:00,88,447.26474,387.967926
2023-07-01 20:50:00,89,380.018097,310.018097
2023-07-01 20:50:00,90,380.018097,310.018097
2023-07-01 20:50:00,91,751.679382,750.0
2023-07-01 20:50:00,92,643.188599,635.0
2023-07-01 20:50:00,95,0.0,0.0
2023-07-01 20:50:00,96,0.0,0.0
2023-07-01 20:50:00,97,0.0,0.0
2023-07-01 20:50:00,98,0.0,0.0
2023-07-01 20:50:00,99,0.0,0.0
2023-07-01 20:50:00,100,0.0,0.0
2023-07-01 20:50:00,101,0.0,0.0
2023-07-01 20:50:00,102,0.0,0.0
2023-07-01 20:50:00,103,0.0,0.0
2023-07-01 20:50:00,104,0.0,0.0
2023-07-01 20:50:00,105,0.0,0.0
2023-07-01 20:50:00,106,0.0,0.0
2023-07-01 20:50:00,107,0.0,0.0
2023-07-01 20:50:00,108,0.0,0.0
2023-07-01 20:50:00,112,0.0,0.0
2023-07-01 20:50:00,113,0.0,0.0
2023-07-01 20:50:00,114,0.0,0.0
2023-07-01 20:50:00,115,0.0,0.0
2023-07-01 20:50:00,116,917.99292,750.045654
2023-07-01 20:50:00,117,100.0,60.000153
2023-07-01 20:50:00,118,100.0,60.000153
2023-07-01 20:50:00,119,0.0,0.0
2023-07-01 20:50:00,120,0.0,0.0
2023-07-01 20:50:00,126,0.0,0.0
2023-07-01 20:50:00,127,0.0,0.0
2023-07-01 20:50:00,128,997.0,750.0
2023-07-01 20:50:00,129,994.0,750.0
2023-07-01 20:50:00,130,0.0,0.0
2023-07-01 20:50:00,131,988.0,718.0
2023-07-01 20:50:00,132,949.0,758.0
2023-07-01 20:50:00,133,971.0,755.0
2023-07-01 20:50:00,134,0.0,0.0
2023-07-01 20:50:00,135,291.0,229.456451
2023-07-01 20:50:00,136,158.5,109.996994
2023-07-01 20:50:00,137,158.5,109.996994
2023-07-01 20:50:00,138,183.0,121.0
2023-07-01 20:50:00,139,287.5,200.0
2023-07-01 20:50:00,140,287.5,200.0
2023-07-01 20:50:00,141,272.0,188.0
2023-07-01 20:50:00,142,166.0,88.0
2023-07-01 20:50:00,143,166.0,88.907463
2023-07-01 20:50:00,144,184.0,104.0
2023-07-01 20:50:00,145,165.0,88.436272
2023-07-01 20:50:00,146,165.0,88.436272
2023-07-01 20:50:00,147,177.0,104.0
2023-07-01 20:50:00,150,0.0,0.0
2023-07-01 20:50:00,151,0.0,0.0
2023-07-01 20:50:00,152,0.0,0.0
2023-07-01 20:50:00,153,0.0,0.0
2023-07-01 20:50:00,154,232.0,139.994476
2023-07-01 20:50:00,155,121.0,69.997238
2023-07-01 20:50:00,156,380.996857,350.0
2023-07-01 20:50:00,158,0.0,0.0
2023-07-01 20:50:00,159,0.0,0.0
2023-07-01 20:50:00,160,0.0,0.0
2023-07-01 20:50:00,161,299.998077,220.003342
2023-07-01 20:50:00,162,299.998077,220.003342
2023-07-01 20:50:00,166,0.0,0.0
2023-07-01 20:50:00,167,0.0,0.0
2023-07-01 20:50:00,168,0.0,0.0
2023-07-01 20:50:00,169,0.0,0.0
2023-07-01 20:50:00,170,0.0,0.0
2023-07-01 20:50:00,171,0.0,0.0
2023-07-01 20:50:00,172,0.0,0.0
2023-07-01 20:50:00,173,0.0,0.0
2023-07-01 20:50:00,174,0.0,0.0
2023-07-01 20:50:00,175,282.250397,162.0
2023-07-01 20:50:00,176,286.446686,162.0
2023-07-01 20:50:00,177,296.0,216.0
2023-07-01 20:50:00,178,150.5,115.997803
2023-07-01 20:50:00,179,150.5,115.997803
2023-07-01 20:50:00,180,180.0,124.0
2023-07-01 20:50:00,181,154.5,115.997803
2023-07-01 20:50:00,182,154.5,115.997803
2023-07-01 20:50:00,183,178.0,120.0
2023-07-01 20:50:00,184,149.0,115.997803
2023-07-01 20:50:00,185,149.0,115.997803
2023-07-01 20:50:00,186,179.0,122.0
2023-07-01 20:50:00,187,156.5,119.995728
2023-07-01 20:50:00,188,156.5,119.995728
2023-07-01 20:50:00,189,179.0,120.0
2023-07-01 20:50:00,190,1001.0,795.0
2023-07-01 20:50:00,191,1001.0,795.0
2023-07-01 20:50:00,193,16.999903,11.999903
2023-07-01 20:50:00,194,16.999903,11.999903
2023-07-01 20:50:00,195,31.0,29.949463
2023-07-01 20:50:00,196,53.104923,35.0
2023-07-01 20:50:00,197,0.0,0.0
2023-07-01 20:50:00,198,200.0,121.230179
2023-07-01 20:50:00,200,0.0,0.0
2023-07-01 20:50:00,207,0.0,0.0
2023-07-01 20:50:00,208,0.0,0.0
2023-07-01 20:50:00,209,0.0,0.0
2023-07-01 20:50:00,210,0.0,0.0
2023-07-01 20:50:00,211,0.0,0.0
2023-07-01 20:50:00,212,0.0,0.0
2023-07-01 20:50:00,213,0.0,0.0
2023-07-01 20:50:00,214,0.0,0.0
2023-07-01 20:50:00,215,0.0,0.0
2023-07-01 20:50:00,216,0.0,0.0
2023-07-01 20:50:00,217,24.5,20.99826
2023-07-01 20:50:00,218,24.5,20.99826
2023-07-01 20:50:00,219,24.5,20.99826
2023-07-01 20:50:00,220,24.5,20.99826
2023-07-01 20:50:00,231,0.0,0.0
2023-07-01 20:50:00,232,0.0,0.0
2023-07-01 20:50:00,233,0.0,0.0
2023-07-01 20:50:00,234,0.0,0.0
2023-07-01 20:50:00,237,0.0,0.0
2023-07-01 20:50:00,238,0.0,0.0
2023-07-01 20:50:00,240,274.0,200.0
2023-07-01 20:50:00,241,140.0,100.0
2023-07-01 20:50:00,242,0.0,0.0
2023-07-01 20:50:00,243,0.0,0.0
2023-07-01 20:50:00,244,0.0,0.0
2023-07-01 20:50:00,247,72.0,71.0
2023-07-01 20:50:00,248,65.0,46.0
2023-07-01 20:50:00,249,0.0,0.0
2023-07-01 20:50:00,250,154.0,99.370728
2023-07-01 20:50:00,251,154.0,99.590454
2023-07-01 20:50:00,252,180.0,130.0
2023-07-01 20:50:00,253,0.0,0.0
2023-07-01 20:50:00,254,0.0,0.0
2023-07-01 20:50:00,255,242.5,167.0
2023-07-01 20:50:00,256,242.5,167.0
2023-07-01 20:50:00,257,262.0,216.0
2023-07-01 20:50:00,258,274.5,165.0
2023-07-01 20:50:00,259,274.5,165.0
2023-07-01 20:50:00,260,274.0,212.0
2023-07-01 20:50:00,264,0.0,0.0
2023-07-01 20:50:00,265,10.0,5.000229
2023-07-01 20:50:00,266,298.389343,230.0
2023-07-01 20:50:00,267,0.0,0.0
2023-07-01 20:50:00,268,227.5,131.0
2023-07-01 20:50:00,269,227.5,131.0
2023-07-01 20:50:00,270,239.0,131.0
2023-07-01 20:50:00,271,0.0,0.0
2023-07-01 20:50:00,272,0.0,0.0
2023-07-01 20:50:00,273,0.0,0.0
2023-07-01 20:50:00,274,0.0,0.0
2023-07-01 20:50:00,275,0.0,0.0
2023-07-01 20:50:00,276,0.0,0.0
2023-07-01 20:50:00,277,155.0,100.0
2023-07-01 20:50:00,278,78.0,50.0
2023-07-01 20:50:00,279,0.0,0.0
2023-07-01 20:50:00,280,0.0,0.0
2023-07-01 20:50:00,281,0.0,0.0
2023-07-01 20:50:00,282,0.0,0.0
2023-07-01 20:50:00,283,0.0,0.0
2023-07-01 20:50:00,284,0.0,0.0
2023-07-01 20:50:00,285,0.0,0.0
2023-07-01 20:50:00,286,0.0,0.0
2023-07-01 20:50:00,287,0.0,0.0
2023-07-01 20:50:00,288,0.0,0.0
2023-07-01 20:50:00,289,0.0,0.0
2023-07-01 20:50:00,290,0.0,0.0
2023-07-01 20:50:00,291,0.0,0.0
2023-07-01 20:50:00,292,0.0,0.0
2023-07-01 20:50:00,293,0.0,0.0
2023-07-01 20:50:00,294,0.0,0.0
2023-07-01 20:50:00,299,178.0,123.99823
2023-07-01 20:50:00,300,178.0,123.99823
2023-07-01 20:50:00,301,177.5,123.99823
2023-07-01 20:50:00,302,177.5,123.99823
2023-07-01 20:50:00,303,199.0,132.0
2023-07-01 20:50:00,304,195.0,132.0
2023-07-01 20:50:00,305,312.005157,215.001404
2023-07-01 20:50:00,306,353.0,286.0
2023-07-01 20:50:00,307,297.713287,200.004578
2023-07-01 20:50:00,308,150.5,119.995728
2023-07-01 20:50:00,309,150.5,119.995728
2023-07-01 20:50:00,310,165.0,122.0
2023-07-01 20:50:00,311,154.0,119.995728
2023-07-01 20:50:00,312,154.0,119.995728
2023-07-01 20:50:00,313,168.0,122.0
2023-07-01 20:50:00,314,154.0,119.995728
2023-07-01 20:50:00,315,154.0,119.995728
2023-07-01 20:50:00,316,176.0,122.0
2023-07-01 20:50:00,317,149.5,119.995728
2023-07-01 20:50:00,318,149.5,119.995728
2023-07-01 20:50:00,319,173.0,122.0
2023-07-01 20:50:00,320,155.0,122.0
2023-07-01 20:50:00,321,155.0,122.0
2023-07-01 20:50:00,322,171.0,136.0
2023-07-01 20:50:00,323,164.5,122.0
2023-07-01 20:50:00,324,164.5,122.0
2023-07-01 20:50:00,325,176.0,136.0
2023-07-01 20:50:00,326,140.5,135.0
2023-07-01 20:50:00,327,140.5,135.0
2023-07-01 20:50:00,328,175.0,150.0
2023-07-01 20:50:00,329,0.0,0.0
2023-07-01 20:50:00,330,0.0,0.0
2023-07-01 20:50:00,331,816.0,644.669189
2023-07-01 20:50:00,332,813.0,645.706421
2023-07-01 20:50:00,333,0.0,0.0
2023-07-01 20:50:00,334,0.0,0.0
2023-07-01 20:50:00,335,0.0,0.0
2023-07-01 20:50:00,336,0.0,0.0
2023-07-01 20:50:00,337,0.0,0.0
2023-07-01 20:50:00,338,0.0,0.0
2023-07-01 20:50:00,339,0.0,0.0
2023-07-01 20:50:00,340,818.0,679.19873
2023-07-01 20:50:00,341,817.0,675.838379
2023-07-01 20:50:00,342,166.0,135.0
2023-07-01 20:50:00,343,0.0,0.0
2023-07-01 20:50:00,344,99.0,59.997864
2023-07-01 20:50:00,345,0.0,0.0
2023-07-01 20:50:00,346,84.457672,80.091644
2023-07-01 20:50:00,347,0.0,0.0
2023-07-01 20:50:00,348,0.0,0.0
2023-07-01 20:50:00,349,0.0,0.0
2023-07-01 20:50:00,350,0.0,0.0
2023-07-01 20:50:00,351,0.0,0.0
2023-07-01 20:50:00,352,0.0,0.0
2023-07-01 20:50:00,353,0.0,0.0
2023-07-01 20:50:00,354,0.0,0.0
2023-07-01 20:50:00,355,0.0,0.0
2023-07-01 20:50:00,356,25.0,10.0
2023-07-01 20:50:00,357,29.5,10.0
2023-07-01 20:50:00,358,20.000305,10.000153
2023-07-01 20:50:00,359,20.000305,10.000153
2023-07-01 20:50:00,360,10.25,7.0
2023-07-01 20:50:00,361,0.0,0.0
2023-07-01 20:50:00,362,10.25,7.0
2023-07-01 20:50:00,363,0.0,0.0
2023-07-01 20:50:00,364,705.234863,665.0
2023-07-01 20:50:00,365,0.0,0.0
2023-07-01 20:50:00,366,400.214233,359.922974
2023-07-01 20:50:00,367,0.0,0.0
2023-07-01 20:50:00,368,0.0,0.0
2023-07-01 20:50:00,369,0.0,0.0
2023-07-01 20:50:00,370,0.0,0.0
2023-07-01 20:50:00,371,0.0,0.0
2023-07-01 20:50:00,372,0.0,0.0
2023-07-01 20:50:00,373,0.0,0.0
2023-07-01 20:50:00,374,0.0,0.0
2023-07-01 20:50:00,375,0.0,0.0
2023-07-01 20:50:00,376,162.5,160.0
2023-07-01 20:50:00,377,162.5,160.0
2023-07-01 20:50:00,378,149.0,144.0
2023-07-01 20:50:00,379,0.0,0.0
2023-07-01 20:50:00,380,0.0,0.0
2023-07-01 20:50:00,381,0.0,0.0
2023-07-01 20:50:00,382,0.0,0.0
2023-07-01 20:50:00,383,0.0,0.0
2023-07-01 20:50:00,384,0.0,0.0
2023-07-01 20:50:00,385,269.0,181.090759
2023-07-01 20:50:00,386,269.0,181.45697
2023-07-01 20:50:00,387,274.0,202.0
2023-07-01 20:50:00,388,268.5,181.350159
2023-07-01 20:50:00,389,268.5,180.755005
2023-07-01 20:50:00,390,274.0,202.0
2023-07-01 20:50:00,419,287.0,190.002136
2023-07-01 20:50:00,420,287.0,190.002136
2023-07-01 20:50:00,421,270.0,190.002136
2023-07-01 20:50:00,422,256.0,180.0
2023-07-01 20:50:00,423,256.0,180.0
2023-07-01 20:50:00,432,292.0,216.0
2023-07-01 20:50:00,433,375.793671,254.0
2023-07-01 20:50:00,434,270.0,180.013397
2023-07-01 20:50:00,435,270.0,180.013397
2023-07-01 20:50:00,436,272.5,180.013397
2023-07-01 20:50:00,437,272.5,180.013397
2023-07-01 20:50:00,438,273.0,208.0
2023-07-01 20:50:00,439,276.0,208.0
2023-07-01 20:50:00,440,159.0,120.0
2023-07-01 20:50:00,441,159.0,120.0
2023-07-01 20:50:00,442,174.0,120.0
2023-07-01 20:50:00,443,0.0,0.0
2023-07-01 20:50:00,444,0.0,0.0
2023-07-01 20:50:00,450,218.0,214.0
2023-07-01 20:50:00,451,83.0,83.0
2023-07-01 20:50:00,452,238.0,234.0
2023-07-01 20:50:00,453,113.0,113.0
2023-07-01 20:50:00,459,385.697662,264.399994
2023-07-01 20:50:00,467,0.0,0.0
2023-07-01 20:50:00,468,0.0,0.0
2023-07-01 20:50:00,469,0.0,0.0
2023-07-01 20:50:00,471,3.704259,0.0
2023-07-01 20:50:00,472,232.0,180.0
2023-07-01 20:50:00,473,120.0,90.0
2023-07-01 20:50:00,474,234.0,180.0
2023-07-01 20:50:00,475,115.0,90.0
2023-07-01 20:50:00,477,241.5,164.0
2023-07-01 20:50:00,478,241.5,164.0
2023-07-01 20:50:00,479,250.0,163.986282
2023-07-01 20:50:00,480,239.5,164.0
2023-07-01 20:50:00,481,239.5,164.0
2023-07-01 20:50:00,482,247.0,163.986282
2023-07-01 20:50:00,485,0.0,0.0
2023-07-01 20:50:00,486,0.0,0.0
2023-07-01 20:50:00,487,0.0,0.0
2023-07-01 20:50:00,488,0.0,0.0
2023-07-01 20:50:00,489,999.0,795.0
2023-07-01 20:50:00,490,1001.0,795.0
2023-07-01 20:50:00,491,969.0,791.0
2023-07-01 20:50:00,492,968.0,786.0
2023-07-01 20:50:00,493,995.0,795.0
2023-07-01 20:50:00,494,992.0,795.0
2023-07-01 20:50:00,495,299.999908,200.0
2023-07-01 20:50:00,496,299.999908,200.0
2023-07-01 20:50:00,497,0.0,0.0
2023-07-01 20:50:00,498,0.0,0.0
2023-07-01 20:50:00,499,350.0,265.0
2023-07-01 20:50:00,501,284.0,158.003479
2023-07-01 20:50:00,502,158.0,158.0
2023-07-01 20:50:00,503,287.0,200.0
2023-07-01 20:50:00,507,0.0,0.0
2023-07-01 20:50:00,508,0.0,0.0
2023-07-01 20:50:00,511,0.0,0.0
2023-07-01 20:50:00,512,0.0,0.0
2023-07-01 20:50:00,513,322.0,305.0
2023-07-01 20:50:00,514,140.0,125.0
2023-07-01 20:50:00,516,0.0,0.0
2023-07-01 20:50:00,521,939.0,750.875549
2023-07-01 20:50:00,522,939.0,748.472229
2023-07-01 20:50:00,523,0.0,0.0
2023-07-01 20:50:00,524,0.0,0.0
2023-07-01 20:50:00,525,0.0,0.0
2023-07-01 20:50:00,526,257.106262,131.0
2023-07-01 20:50:00,527,1357.0,1058.099976
2023-07-01 20:50:00,528,52.810555,0.0
2023-07-01 20:50:00,529,994.0,737.486938
2023-07-01 20:50:00,530,0.0,0.0
2023-07-01 20:50:00,533,0.0,0.0
2023-07-01 20:50:00,534,0.0,0.0
2023-07-01 20:50:00,535,0.0,0.0
2023-07-01 20:50:00,536,0.0,0.0
2023-07-01 20:50:00,537,0.0,0.0
2023-07-01 20:50:00,538,0.0,0.0
2023-07-01 20:50:00,539,0.0,0.0
2023-07-01 20:50:00,540,0.0,0.0
2023-07-01 20:50:00,541,0.0,0.0
2023-07-01 20:50:00,542,0.0,0.0
2023-07-01 20:50:00,544,0.0,0.0
2023-07-01 20:50:00,545,1012.0,795.0
2023-07-01 20:50:00,546,350.0,200.0
2023-07-01 20:50:00,547,0.0,0.0
2023-07-01 20:50:00,548,0.0,0.0
2023-07-01 20:50:00,549,0.0,0.0
2023-07-01 20:50:00,550,0.0,0.0
2023-07-01 20:50:00,552,0.0,0.0
2023-07-01 20:50:00,553,0.0,0.0
2023-07-01 20:55:00,1,0.0,0.0
2023-07-01 20:55:00,2,0.0,0.0
2023-07-01 20:55:00,3,0.0,0.0
2023-07-01 20:55:00,4,382.019531,364.991486
2023-07-01 20:55:00,5,415.498749,364.991486
2023-07-01 20:55:00,6,0.0,0.0
2023-07-01 20:55:00,7,480.0,330.0
2023-07-01 20:55:00,8,416.617401,364.991486
2023-07-01 20:55:00,9,436.899292,364.917023
2023-07-01 20:55:00,10,0.0,0.0
2023-07-01 20:55:00,11,350.0,200.0
2023-07-01 20:55:00,12,0.0,0.0
2023-07-01 20:55:00,15,420.681274,394.938477
2023-07-01 20:55:00,16,0.0,0.0
2023-07-01 20:55:00,17,0.0,0.0
2023-07-01 20:55:00,18,440.303131,400.303131
2023-07-01 20:55:00,27,615.0,615.0
2023-07-01 20:55:00,28,612.0,612.0
2023-07-01 20:55:00,29,612.0,612.0
2023-07-01 20:55:00,33,0.0,0.0
2023-07-01 20:55:00,36,1000.0,795.0
2023-07-01 20:55:00,37,993.0,795.0
2023-07-01 20:55:00,43,356.0,267.0
2023-07-01 20:55:00,46,502.704163,445.009064
2023-07-01 20:55:00,47,428.704773,409.996735
2023-07-01 20:55:00,48,0.0,0.0
2023-07-01 20:55:00,49,461.121368,410.046295
2023-07-01 20:55:00,50,463.0,405.012726
2023-07-01 20:55:00,51,463.0,405.012726
2023-07-01 20:55:00,52,0.0,0.0
2023-07-01 20:55:00,53,0.0,0.0
2023-07-01 20:55:00,54,0.0,0.0
2023-07-01 20:55:00,55,0.0,0.0
2023-07-01 20:55:00,56,0.0,0.0
2023-07-01 20:55:00,57,0.0,0.0
2023-07-01 20:55:00,58,0.0,0.0
2023-07-01 20:55:00,59,0.0,0.0
2023-07-01 20:55:00,60,0.0,0.0
2023-07-01 20:55:00,61,463.0,383.646637
2023-07-01 20:55:00,62,0.0,0.0
2023-07-01 20:55:00,63,0.0,0.0
2023-07-01 20:55:00,64,461.0,372.383789
2023-07-01 20:55:00,65,0.0,0.0
2023-07-01 20:55:00,66,416.939728,355.395294
2023-07-01 20:55:00,67,425.767242,363.850861
2023-07-01 20:55:00,68,0.0,0.0
2023-07-01 20:55:00,69,830.27124,670.163574
2023-07-01 20:55:00,70,930.0,702.362
2023-07-01 20:55:00,71,40.0,25.002136
2023-07-01 20:55:00,72,0.0,0.0
2023-07-01 20:55:00,73,0.0,0.0
2023-07-01 20:55:00,74,0.0,0.0
2023-07-01 20:55:00,75,0.0,0.0
2023-07-01 20:55:00,76,0.0,0.0
2023-07-01 20:55:00,77,0.0,0.0
2023-07-01 20:55:00,78,0.0,0.0
2023-07-01 20:55:00,79,0.0,0.0
2023-07-01 20:55:00,80,0.0,0.0
2023-07-01 20:55:00,83,450.564667,384.185791
2023-07-01 20:55:00,84,0.0,0.0
2023-07-01 20:55:00,85,449.845184,384.587799
2023-07-01 20:55:00,86,0.0,0.0
2023-07-01 20:55:00,87,0.0,0.0
2023-07-01 20:55:00,88,447.26474,386.977875
2023-07-01 20:55:00,89,380.018097,310.018097
2023-07-01 20:55:00,90,380.018097,310.018097
2023-07-01 20:55:00,91,751.679382,750.0
2023-07-01 20:55:00,92,643.188599,635.0
2023-07-01 20:55:00,95,0.0,0.0
2023-07-01 20:55:00,96,0.0,0.0
2023-07-01 20:55:00,97,0.0,0.0
2023-07-01 20:55:00,98,0.0,0.0
2023-07-01 20:55:00,99,0.0,0.0
2023-07-01 20:55:00,100,0.0,0.0
2023-07-01 20:55:00,101,0.0,0.0
2023-07-01 20:55:00,102,0.0,0.0
2023-07-01 20:55:00,103,0.0,0.0
2023-07-01 20:55:00,104,0.0,0.0
2023-07-01 20:55:00,105,0.0,0.0
2023-07-01 20:55:00,106,0.0,0.0
2023-07-01 20:55:00,107,0.0,0.0
2023-07-01 20:55:00,108,0.0,0.0
2023-07-01 20:55:00,112,0.0,0.0
2023-07-01 20:55:00,113,0.0,0.0
2023-07-01 20:55:00,114,0.0,0.0
2023-07-01 20:55:00,115,0.0,0.0
2023-07-01 20:55:00,116,917.99292,750.045654
2023-07-01 20:55:00,117,100.0,60.000153
2023-07-01 20:55:00,118,100.0,60.000153
2023-07-01 20:55:00,119,0.0,0.0
2023-07-01 20:55:00,120,0.0,0.0
2023-07-01 20:55:00,126,0.0,0.0
2023-07-01 20:55:00,127,0.0,0.0
2023-07-01 20:55:00,128,997.0,750.0
2023-07-01 20:55:00,129,994.0,750.0
2023-07-01 20:55:00,130,0.0,0.0
2023-07-01 20:55:00,131,988.0,718.0
2023-07-01 20:55:00,132,948.0,758.0
2023-07-01 20:55:00,133,971.0,755.0
2023-07-01 20:55:00,134,0.0,0.0
2023-07-01 20:55:00,135,291.0,227.342194
2023-07-01 20:55:00,136,158.5,109.996994
2023-07-01 20:55:00,137,158.5,109.996994
2023-07-01 20:55:00,138,183.0,121.0
2023-07-01 20:55:00,139,287.5,200.0
2023-07-01 20:55:00,140,287.5,200.0
2023-07-01 20:55:00,141,272.0,188.0
2023-07-01 20:55:00,142,166.0,88.0
2023-07-01 20:55:00,143,166.0,88.907463
2023-07-01 20:55:00,144,184.0,104.0
2023-07-01 20:55:00,145,165.0,88.436272
2023-07-01 20:55:00,146,165.0,88.436272
2023-07-01 20:55:00,147,177.0,104.0
2023-07-01 20:55:00,150,0.0,0.0
2023-07-01 20:55:00,151,0.0,0.0
2023-07-01 20:55:00,152,0.0,0.0
2023-07-01 20:55:00,153,0.0,0.0
2023-07-01 20:55:00,154,232.0,139.994476
2023-07-01 20:55:00,155,121.0,69.997238
2023-07-01 20:55:00,156,380.996857,350.0
2023-07-01 20:55:00,158,0.0,0.0
2023-07-01 20:55:00,159,0.0,0.0
2023-07-01 20:55:00,160,0.0,0.0
2023-07-01 20:55:00,161,299.998077,220.003342
2023-07-01 20:55:00,162,299.998077,220.003342
2023-07-01 20:55:00,166,0.0,0.0
2023-07-01 20:55:00,167,0.0,0.0
2023-07-01 20:55:00,168,0.0,0.0
2023-07-01 20:55:00,169,0.0,0.0
2023-07-01 20:55:00,170,0.0,0.0
2023-07-01 20:55:00,171,0.0,0.0
2023-07-01 20:55:00,172,0.0,0.0
2023-07-01 20:55:00,173,0.0,0.0
2023-07-01 20:55:00,174,0.0,0.0
2023-07-01 20:55:00,175,282.250397,162.0
2023-07-01 20:55:00,176,286.294098,162.0
2023-07-01 20:55:00,177,296.0,216.0
2023-07-01 20:55:00,178,150.5,115.997803
2023-07-01 20:55:00,179,150.5,115.997803
2023-07-01 20:55:00,180,180.0,124.0
2023-07-01 20:55:00,181,154.5,115.997803
2023-07-01 20:55:00,182,154.5,115.997803
2023-07-01 20:55:00,183,178.0,120.0
2023-07-01 20:55:00,184,149.0,115.997803
2023-07-01 20:55:00,185,149.0,115.997803
2023-07-01 20:55:00,186,179.0,122.0
2023-07-01 20:55:00,187,156.5,119.995728
2023-07-01 20:55:00,188,156.5,119.995728
2023-07-01 20:55:00,189,179.0,120.0
2023-07-01 20:55:00,190,1001.0,795.0
2023-07-01 20:55:00,191,1001.0,795.0
2023-07-01 20:55:00,193,16.999903,11.999903
2023-07-01 20:55:00,194,16.999903,11.999903
2023-07-01 20:55:00,195,31.0,29.949463
2023-07-01 20:55:00,196,53.104923,35.0
2023-07-01 20:55:00,197,0.0,0.0
2023-07-01 20:55:00,198,200.0,121.261612
2023-07-01 20:55:00,200,0.0,0.0
2023-07-01 20:55:00,207,0.0,0.0
2023-07-01 20:55:00,208,0.0,0.0
2023-07-01 20:55:00,209,0.0,0.0
2023-07-01 20:55:00,210,0.0,0.0
2023-07-01 20:55:00,211,0.0,0.0
2023-07-01 20:55:00,212,0.0,0.0
2023-07-01 20:55:00,213,0.0,0.0
2023-07-01 20:55:00,214,0.0,0.0
2023-07-01 20:55:00,215,0.0,0.0
2023-07-01 20:55:00,216,0.0,0.0
2023-07-01 20:55:00,217,24.5,20.99826
2023-07-01 20:55:00,218,24.5,20.99826
2023-07-01 20:55:00,219,24.5,20.99826
2023-07-01 20:55:00,220,24.5,20.99826
2023-07-01 20:55:00,231,0.0,0.0
2023-07-01 20:55:00,232,0.0,0.0
2023-07-01 20:55:00,233,0.0,0.0
2023-07-01 20:55:00,234,0.0,0.0
2023-07-01 20:55:00,237,0.0,0.0
2023-07-01 20:55:00,238,0.0,0.0
2023-07-01 20:55:00,240,274.0,200.0
2023-07-01 20:55:00,241,140.0,100.0
2023-07-01 20:55:00,242,0.0,0.0
2023-07-01 20:55:00,243,0.0,0.0
2023-07-01 20:55:00,244,0.0,0.0
2023-07-01 20:55:00,247,72.0,71.0
2023-07-01 20:55:00,248,65.0,46.0
2023-07-01 20:55:00,249,0.0,0.0
2023-07-01 20:55:00,250,154.0,99.425659
2023-07-01 20:55:00,251,154.0,99.645386
2023-07-01 20:55:00,252,180.0,130.0
2023-07-01 20:55:00,253,0.0,0.0
2023-07-01 20:55:00,254,0.0,0.0
2023-07-01 20:55:00,255,242.5,167.0
2023-07-01 20:55:00,256,242.5,167.0
2023-07-01 20:55:00,257,262.0,216.0
2023-07-01 20:55:00,258,274.5,165.0
2023-07-01 20:55:00,259,274.5,165.0
2023-07-01 20:55:00,260,274.0,212.0
2023-07-01 20:55:00,264,0.0,0.0
2023-07-01 20:55:00,265,10.0,5.000229
2023-07-01 20:55:00,266,298.41449,230.0
2023-07-01 20:55:00,267,0.0,0.0
2023-07-01 20:55:00,268,227.5,131.0
2023-07-01 20:55:00,269,227.5,131.0
2023-07-01 20:55:00,270,239.0,131.0
2023-07-01 20:55:00,271,0.0,0.0
2023-07-01 20:55:00,272,0.0,0.0
2023-07-01 20:55:00,273,0.0,0.0
2023-07-01 20:55:00,274,0.0,0.0
2023-07-01 20:55:00,275,0.0,0.0
2023-07-01 20:55:00,276,0.0,0.0
2023-07-01 20:55:00,277,155.0,100.0
2023-07-01 20:55:00,278,78.0,50.0
2023-07-01 20:55:00,279,0.0,0.0
2023-07-01 20:55:00,280,0.0,0.0
2023-07-01 20:55:00,281,0.0,0.0
2023-07-01 20:55:00,282,0.0,0.0
2023-07-01 20:55:00,283,0.0,0.0
2023-07-01 20:55:00,284,0.0,0.0
2023-07-01 20:55:00,285,0.0,0.0
2023-07-01 20:55:00,286,0.0,0.0
2023-07-01 20:55:00,287,0.0,0.0
2023-07-01 20:55:00,288,0.0,0.0
2023-07-01 20:55:00,289,0.0,0.0
2023-07-01 20:55:00,290,0.0,0.0
2023-07-01 20:55:00,291,0.0,0.0
2023-07-01 20:55:00,292,0.0,0.0
2023-07-01 20:55:00,293,0.0,0.0
2023-07-01 20:55:00,294,0.0,0.0
2023-07-01 20:55:00,299,178.0,123.99823
2023-07-01 20:55:00,300,178.0,123.99823
2023-07-01 20:55:00,301,177.5,123.99823
2023-07-01 20:55:00,302,177.5,123.99823
2023-07-01 20:55:00,303,199.0,132.0
2023-07-01 20:55:00,304,195.0,132.0
2023-07-01 20:55:00,305,311.330658,215.001404
2023-07-01 20:55:00,306,353.0,286.0
2023-07-01 20:55:00,307,296.867126,200.004578
2023-07-01 20:55:00,308,150.5,119.995728
2023-07-01 20:55:00,309,150.5,119.995728
2023-07-01 20:55:00,310,165.0,122.0
2023-07-01 20:55:00,311,154.0,119.995728
2023-07-01 20:55:00,312,154.0,119.995728
2023-07-01 20:55:00,313,168.0,122.0
2023-07-01 20:55:00,314,154.0,119.995728
2023-07-01 20:55:00,315,154.0,119.995728
2023-07-01 20:55:00,316,176.0,122.0
2023-07-01 20:55:00,317,149.5,119.995728
2023-07-01 20:55:00,318,149.5,119.995728
2023-07-01 20:55:00,319,173.0,122.0
2023-07-01 20:55:00,320,155.0,122.0
2023-07-01 20:55:00,321,155.0,122.0
2023-07-01 20:55:00,322,171.0,136.0
2023-07-01 20:55:00,323,164.5,122.0
2023-07-01 20:55:00,324,164.5,122.0
2023-07-01 20:55:00,325,176.0,136.0
2023-07-01 20:55:00,326,140.5,135.0
2023-07-01 20:55:00,327,140.5,135.0
2023-07-01 20:55:00,328,175.0,150.0
2023-07-01 20:55:00,329,0.0,0.0
2023-07-01 20:55:00,330,0.0,0.0
2023-07-01 20:55:00,331,815.968628,644.627686
2023-07-01 20:55:00,332,813.0,645.706421
2023-07-01 20:55:00,333,0.0,0.0
2023-07-01 20:55:00,334,0.0,0.0
2023-07-01 20:55:00,335,0.0,0.0
2023-07-01 20:55:00,336,0.0,0.0
2023-07-01 20:55:00,337,0.0,0.0
2023-07-01 20:55:00,338,0.0,0.0
2023-07-01 20:55:00,339,0.0,0.0
2023-07-01 20:55:00,340,818.0,679.738037
2023-07-01 20:55:00,341,817.0,676.08728
2023-07-01 20:55:00,342,166.0,135.0
2023-07-01 20:55:00,343,0.0,0.0
2023-07-01 20:55:00,344,99.0,59.997864
2023-07-01 20:55:00,345,0.0,0.0
2023-07-01 20:55:00,346,85.991241,80.091644
2023-07-01 20:55:00,347,0.0,0.0
2023-07-01 20:55:00,348,0.0,0.0
2023-07-01 20:55:00,349,0.0,0.0
2023-07-01 20:55:00,350,0.0,0.0
2023-07-01 20:55:00,351,0.0,0.0
2023-07-01 20:55:00,352,0.0,0.0
2023-07-01 20:55:00,353,0.0,0.0
2023-07-01 20:55:00,354,0.0,0.0
2023-07-01 20:55:00,355,0.0,0.0
2023-07-01 20:55:00,356,25.0,10.0
2023-07-01 20:55:00,357,29.5,10.0
2023-07-01 20:55:00,358,20.000305,10.000153
2023-07-01 20:55:00,359,20.000305,10.000153
2023-07-01 20:55:00,360,10.25,7.0
2023-07-01 20:55:00,361,0.0,0.0
2023-07-01 20:55:00,362,10.25,7.0
2023-07-01 20:55:00,363,0.0,0.0
2023-07-01 20:55:00,364,705.234863,665.0
2023-07-01 20:55:00,365,0.0,0.0
2023-07-01 20:55:00,366,400.214233,359.922974
2023-07-01 20:55:00,367,0.0,0.0
2023-07-01 20:55:00,368,0.0,0.0
2023-07-01 20:55:00,369,0.0,0.0
2023-07-01 20:55:00,370,0.0,0.0
2023-07-01 20:55:00,371,0.0,0.0
2023-07-01 20:55:00,372,0.0,0.0
2023-07-01 20:55:00,373,0.0,0.0
2023-07-01 20:55:00,374,0.0,0.0
2023-07-01 20:55:00,375,0.0,0.0
2023-07-01 20:55:00,376,162.5,160.0
2023-07-01 20:55:00,377,162.5,160.0
2023-07-01 20:55:00,378,149.0,144.0
2023-07-01 20:55:00,379,0.0,0.0
2023-07-01 20:55:00,380,0.0,0.0
2023-07-01 20:55:00,381,0.0,0.0
2023-07-01 20:55:00,382,0.0,0.0
2023-07-01 20:55:00,383,0.0,0.0
2023-07-01 20:55:00,384,0.0,0.0
2023-07-01 20:55:00,385,269.0,181.044983
2023-07-01 20:55:00,386,269.0,181.289124
2023-07-01 20:55:00,387,274.0,202.0
2023-07-01 20:55:00,388,268.5,181.350159
2023-07-01 20:55:00,389,268.5,180.755005
2023-07-01 20:55:00,390,274.0,202.0
2023-07-01 20:55:00,419,287.0,190.002136
2023-07-01 20:55:00,420,287.0,190.002136
2023-07-01 20:55:00,421,270.0,190.002136
2023-07-01 20:55:00,422,256.0,180.0
2023-07-01 20:55:00,423,256.0,180.0
2023-07-01 20:55:00,432,292.0,216.0
2023-07-01 20:55:00,433,374.113342,254.0
2023-07-01 20:55:00,434,270.0,180.013397
2023-07-01 20:55:00,435,270.0,180.013397
2023-07-01 20:55:00,436,272.5,180.013397
2023-07-01 20:55:00,437,272.5,180.013397
2023-07-01 20:55:00,438,273.0,208.0
2023-07-01 20:55:00,439,276.0,208.0
2023-07-01 20:55:00,440,159.0,120.0
2023-07-01 20:55:00,441,159.0,120.0
2023-07-01 20:55:00,442,174.0,120.0
2023-07-01 20:55:00,443,0.0,0.0
2023-07-01 20:55:00,444,0.0,0.0
2023-07-01 20:55:00,450,218.0,214.0
2023-07-01 20:55:00,451,83.0,83.0
2023-07-01 20:55:00,452,238.0,234.0
2023-07-01 20:55:00,453,113.0,113.0
2023-07-01 20:55:00,459,386.028564,264.399994
2023-07-01 20:55:00,467,0.0,0.0
2023-07-01 20:55:00,468,0.0,0.0
2023-07-01 20:55:00,469,0.0,0.0
2023-07-01 20:55:00,471,4.311574,0.0
2023-07-01 20:55:00,472,232.0,180.0
2023-07-01 20:55:00,473,120.0,90.0
2023-07-01 20:55:00,474,234.0,180.0
2023-07-01 20:55:00,475,115.0,90.0
2023-07-01 20:55:00,477,241.5,164.0
2023-07-01 20:55:00,478,241.5,164.0
2023-07-01 20:55:00,479,250.0,163.986282
2023-07-01 20:55:00,480,239.5,164.0
2023-07-01 20:55:00,481,239.5,164.0
2023-07-01 20:55:00,482,247.0,163.986282
2023-07-01 20:55:00,485,0.0,0.0
2023-07-01 20:55:00,486,0.0,0.0
2023-07-01 20:55:00,487,0.0,0.0
2023-07-01 20:55:00,488,0.0,0.0
2023-07-01 20:55:00,489,999.0,795.0
2023-07-01 20:55:00,490,1001.0,795.0
2023-07-01 20:55:00,491,969.0,791.0
2023-07-01 20:55:00,492,968.0,786.0
2023-07-01 20:55:00,493,995.0,795.0
2023-07-01 20:55:00,494,992.0,795.0
2023-07-01 20:55:00,495,299.999908,200.0
2023-07-01 20:55:00,496,299.999908,200.0
2023-07-01 20:55:00,497,0.0,0.0
2023-07-01 20:55:00,498,0.0,0.0
2023-07-01 20:55:00,499,350.0,265.0
2023-07-01 20:55:00,501,284.0,158.003479
2023-07-01 20:55:00,502,158.0,158.0
2023-07-01 20:55:00,503,287.0,200.0
2023-07-01 20:55:00,507,0.0,0.0
2023-07-01 20:55:00,508,0.0,0.0
2023-07-01 20:55:00,511,0.0,0.0
2023-07-01 20:55:00,512,0.0,0.0
2023-07-01 20:55:00,513,322.0,305.0
2023-07-01 20:55:00,514,140.0,125.0
2023-07-01 20:55:00,516,0.0,0.0
2023-07-01 20:55:00,521,939.0,747.701355
2023-07-01 20:55:00,522,939.0,737.127136
2023-07-01 20:55:00,523,0.0,0.0
2023-07-01 20:55:00,524,0.0,0.0
2023-07-01 20:55:00,525,0.0,0.0
2023-07-01 20:55:00,526,257.724243,131.0
2023-07-01 20:55:00,527,1357.0,1058.099976
2023-07-01 20:55:00,528,52.851315,0.0
2023-07-01 20:55:00,529,994.0,751.820923
2023-07-01 20:55:00,530,0.0,0.0
2023-07-01 20:55:00,533,0.0,0.0
2023-07-01 20:55:00,534,0.0,0.0
2023-07-01 20:55:00,535,0.0,0.0
2023-07-01 20:55:00,536,0.0,0.0
2023-07-01 20:55:00,537,0.0,0.0
2023-07-01 20:55:00,538,0.0,0.0
2023-07-01 20:55:00,539,0.0,0.0
2023-07-01 20:55:00,540,0.0,0.0
2023-07-01 20:55:00,541,0.0,0.0
2023-07-01 20:55:00,542,0.0,0.0
2023-07-01 20:55:00,544,0.0,0.0
2023-07-01 20:55:00,545,1012.0,795.0
2023-07-01 20:55:00,546,350.0,200.0
2023-07-01 20:55:00,547,0.0,0.0
2023-07-01 20:55:00,548,0.0,0.0
2023-07-01 20:55:00,549,0.0,0.0
2023-07-01 20:55:00,550,0.0,0.0
2023-07-01 20:55:00,552,0.0,0.0
2023-07-01 20:55:00,553,0.0,0.0
2023-07-01 21:00:00,1,0.0,0.0
2023-07-01 21:00:00,2,0.0,0.0
2023-07-01 21:00:00,3,0.0,0.0
2023-07-01 21:00:00,4,416.995697,364.991486
2023-07-01 21:00:00,5,417.96344,364.991486
2023-07-01 21:00:00,6,0.0,0.0
2023-07-01 21:00:00,7,480.0,330.0
2023-07-01 21:00:00,8,414.365265,364.991486
2023-07-01 21:00:00,9,440.622467,364.917023
2023-07-01 21:00:00,10,0.0,0.0
2023-07-01 21:00:00,11,350.0,200.0
2023-07-01 21:00:00,12,0.0,0.0
2023-07-01 21:00:00,15,413.701294,394.938477
2023-07-01 21:00:00,16,0.0,0.0
2023-07-01 21:00:00,17,0.0,0.0
2023-07-01 21:00:00,18,428.651825,388.651825
2023-07-01 21:00:00,27,615.0,615.0
2023-07-01 21:00:00,28,612.0,612.0
2023-07-01 21:00:00,29,612.0,612.0
2023-07-01 21:00:00,33,0.0,0.0
2023-07-01 21:00:00,36,1000.0,795.0
2023-07-01 21:00:00,37,993.0,795.0
2023-07-01 21:00:00,43,356.0,267.0
2023-07-01 21:00:00,46,503.627838,445.009064
2023-07-01 21:00:00,47,462.986359,409.996735
2023-07-01 21:00:00,48,0.0,0.0
2023-07-01 21:00:00,49,454.661804,410.046295
2023-07-01 21:00:00,50,463.0,405.012726
2023-07-01 21:00:00,51,463.0,405.012726
2023-07-01 21:00:00,52,0.0,0.0
2023-07-01 21:00:00,53,0.0,0.0
2023-07-01 21:00:00,54,0.0,0.0
2023-07-01 21:00:00,55,0.0,0.0
2023-07-01 21:00:00,56,0.0,0.0
2023-07-01 21:00:00,57,0.0,0.0
2023-07-01 21:00:00,58,0.0,0.0
2023-07-01 21:00:00,59,0.0,0.0
2023-07-01 21:00:00,60,0.0,0.0
2023-07-01 21:00:00,61,463.0,385.836517
2023-07-01 21:00:00,62,0.0,0.0
2023-07-01 21:00:00,63,0.0,0.0
2023-07-01 21:00:00,64,461.0,376.196838
2023-07-01 21:00:00,65,0.0,0.0
2023-07-01 21:00:00,66,416.939728,355.395294
2023-07-01 21:00:00,67,425.767242,363.850861
2023-07-01 21:00:00,68,0.0,0.0
2023-07-01 21:00:00,69,830.04248,670.163574
2023-07-01 21:00:00,70,930.0,714.858459
2023-07-01 21:00:00,71,40.0,25.002136
2023-07-01 21:00:00,72,0.0,0.0
2023-07-01 21:00:00,73,0.0,0.0
2023-07-01 21:00:00,74,0.0,0.0
2023-07-01 21:00:00,75,0.0,0.0
2023-07-01 21:00:00,76,0.0,0.0
2023-07-01 21:00:00,77,0.0,0.0
2023-07-01 21:00:00,78,0.0,0.0
2023-07-01 21:00:00,79,0.0,0.0
2023-07-01 21:00:00,80,0.0,0.0
2023-07-01 21:00:00,83,450.564667,386.240631
2023-07-01 21:00:00,84,0.0,0.0
2023-07-01 21:00:00,85,449.845184,385.752472
2023-07-01 21:00:00,86,0.0,0.0
2023-07-01 21:00:00,87,0.0,0.0
2023-07-01 21:00:00,88,447.26474,390.560089
2023-07-01 21:00:00,89,380.018097,310.018097
2023-07-01 21:00:00,90,380.018097,310.018097
2023-07-01 21:00:00,91,751.679382,750.0
2023-07-01 21:00:00,92,643.188599,635.0
2023-07-01 21:00:00,95,0.0,0.0
2023-07-01 21:00:00,96,0.0,0.0
2023-07-01 21:00:00,97,0.0,0.0
2023-07-01 21:00:00,98,0.0,0.0
2023-07-01 21:00:00,99,0.0,0.0
2023-07-01 21:00:00,100,0.0,0.0
2023-07-01 21:00:00,101,0.0,0.0
2023-07-01 21:00:00,102,0.0,0.0
2023-07-01 21:00:00,103,0.0,0.0
2023-07-01 21:00:00,104,0.0,0.0
2023-07-01 21:00:00,105,0.0,0.0
2023-07-01 21:00:00,106,0.0,0.0
2023-07-01 21:00:00,107,0.0,0.0
2023-07-01 21:00:00,108,0.0,0.0
2023-07-01 21:00:00,112,0.0,0.0
2023-07-01 21:00:00,113,0.0,0.0
2023-07-01 21:00:00,114,0.0,0.0
2023-07-01 21:00:00,115,0.0,0.0
2023-07-01 21:00:00,116,917.99292,750.045654
2023-07-01 21:00:00,117,100.0,60.000153
2023-07-01 21:00:00,118,100.0,60.000153
2023-07-01 21:00:00,119,0.0,0.0
2023-07-01 21:00:00,120,0.0,0.0
2023-07-01 21:00:00,126,0.0,0.0
2023-07-01 21:00:00,127,0.0,0.0
2023-07-01 21:00:00,128,997.0,750.0
2023-07-01 21:00:00,129,994.0,750.0
2023-07-01 21:00:00,130,0.0,0.0
2023-07-01 21:00:00,131,988.0,718.0
2023-07-01 21:00:00,132,948.0,758.0
2023-07-01 21:00:00,133,971.0,755.0
2023-07-01 21:00:00,134,0.0,0.0
2023-07-01 21:00:00,135,291.0,225.743591
2023-07-01 21:00:00,136,158.5,109.996994
2023-07-01 21:00:00,137,158.5,109.996994
2023-07-01 21:00:00,138,183.0,121.0
2023-07-01 21:00:00,139,287.5,200.0
2023-07-01 21:00:00,140,287.5,200.0
2023-07-01 21:00:00,141,272.0,188.0
2023-07-01 21:00:00,142,166.0,88.0
2023-07-01 21:00:00,143,166.0,88.907463
2023-07-01 21:00:00,144,184.0,104.0
2023-07-01 21:00:00,145,165.0,88.436272
2023-07-01 21:00:00,146,165.0,88.200645
2023-07-01 21:00:00,147,177.0,104.0
2023-07-01 21:00:00,150,0.0,0.0
2023-07-01 21:00:00,151,0.0,0.0
2023-07-01 21:00:00,152,0.0,0.0
2023-07-01 21:00:00,153,0.0,0.0
2023-07-01 21:00:00,154,232.0,139.994476
2023-07-01 21:00:00,155,121.0,69.997238
2023-07-01 21:00:00,156,380.996857,350.0
2023-07-01 21:00:00,158,0.0,0.0
2023-07-01 21:00:00,159,0.0,0.0
2023-07-01 21:00:00,160,0.0,0.0
2023-07-01 21:00:00,161,299.998077,220.003342
2023-07-01 21:00:00,162,299.998077,220.003342
2023-07-01 21:00:00,166,0.0,0.0
2023-07-01 21:00:00,167,0.0,0.0
2023-07-01 21:00:00,168,0.0,0.0
2023-07-01 21:00:00,169,0.0,0.0
2023-07-01 21:00:00,170,0.0,0.0
2023-07-01 21:00:00,171,0.0,0.0
2023-07-01 21:00:00,172,0.0,0.0
2023-07-01 21:00:00,173,0.0,0.0
2023-07-01 21:00:00,174,0.0,0.0
2023-07-01 21:00:00,175,282.460236,162.0
2023-07-01 21:00:00,176,286.160614,162.0
2023-07-01 21:00:00,177,296.0,216.0
2023-07-01 21:00:00,178,150.5,115.997803
2023-07-01 21:00:00,179,150.5,115.997803
2023-07-01 21:00:00,180,180.0,124.0
2023-07-01 21:00:00,181,154.5,115.997803
2023-07-01 21:00:00,182,154.5,115.997803
2023-07-01 21:00:00,183,178.0,120.0
2023-07-01 21:00:00,184,149.0,115.997803
2023-07-01 21:00:00,185,149.0,115.997803
2023-07-01 21:00:00,186,179.0,122.0
2023-07-01 21:00:00,187,156.5,119.995728
2023-07-01 21:00:00,188,156.5,119.995728
2023-07-01 21:00:00,189,179.0,120.0
2023-07-01 21:00:00,190,1001.0,795.0
2023-07-01 21:00:00,191,1001.0,795.0
2023-07-01 21:00:00,193,16.999903,11.999903
2023-07-01 21:00:00,194,16.999903,11.999903
2023-07-01 21:00:00,195,31.0,29.949463
2023-07-01 21:00:00,196,53.104923,35.0
2023-07-01 21:00:00,197,0.0,0.0
2023-07-01 21:00:00,198,200.0,121.167313
2023-07-01 21:00:00,200,0.0,0.0
2023-07-01 21:00:00,207,0.0,0.0
2023-07-01 21:00:00,208,0.0,0.0
2023-07-01 21:00:00,209,0.0,0.0
2023-07-01 21:00:00,210,0.0,0.0
2023-07-01 21:00:00,211,0.0,0.0
2023-07-01 21:00:00,212,0.0,0.0
2023-07-01 21:00:00,213,0.0,0.0
2023-07-01 21:00:00,214,0.0,0.0
2023-07-01 21:00:00,215,0.0,0.0
2023-07-01 21:00:00,216,0.0,0.0
2023-07-01 21:00:00,217,24.5,20.99826
2023-07-01 21:00:00,218,24.5,20.99826
2023-07-01 21:00:00,219,24.5,20.99826
2023-07-01 21:00:00,220,24.5,20.99826
2023-07-01 21:00:00,231,0.0,0.0
2023-07-01 21:00:00,232,0.0,0.0
2023-07-01 21:00:00,233,0.0,0.0
2023-07-01 21:00:00,234,0.0,0.0
2023-07-01 21:00:00,237,0.0,0.0
2023-07-01 21:00:00,238,0.0,0.0
2023-07-01 21:00:00,240,274.0,200.0
2023-07-01 21:00:00,241,140.0,100.0
2023-07-01 21:00:00,242,0.0,0.0
2023-07-01 21:00:00,243,0.0,0.0
2023-07-01 21:00:00,244,0.0,0.0
2023-07-01 21:00:00,247,72.0,71.0
2023-07-01 21:00:00,248,65.0,46.0
2023-07-01 21:00:00,249,0.0,0.0
2023-07-01 21:00:00,250,154.0,99.370728
2023-07-01 21:00:00,251,154.0,99.645386
2023-07-01 21:00:00,252,180.0,130.0
2023-07-01 21:00:00,253,0.0,0.0
2023-07-01 21:00:00,254,0.0,0.0
2023-07-01 21:00:00,255,242.5,167.0
2023-07-01 21:00:00,256,242.5,167.0
2023-07-01 21:00:00,257,262.0,216.0
2023-07-01 21:00:00,258,274.5,165.0
2023-07-01 21:00:00,259,274.5,165.0
2023-07-01 21:00:00,260,274.0,212.0
2023-07-01 21:00:00,264,0.0,0.0
2023-07-01 21:00:00,265,10.0,5.000229
2023-07-01 21:00:00,266,298.41449,230.0
2023-07-01 21:00:00,267,0.0,0.0
2023-07-01 21:00:00,268,227.5,131.0
2023-07-01 21:00:00,269,227.5,131.0
2023-07-01 21:00:00,270,239.0,131.0
2023-07-01 21:00:00,271,0.0,0.0
2023-07-01 21:00:00,272,0.0,0.0
2023-07-01 21:00:00,273,0.0,0.0
2023-07-01 21:00:00,274,0.0,0.0
2023-07-01 21:00:00,275,0.0,0.0
2023-07-01 21:00:00,276,0.0,0.0
2023-07-01 21:00:00,277,155.0,100.0
2023-07-01 21:00:00,278,78.0,50.0
2023-07-01 21:00:00,279,0.0,0.0
2023-07-01 21:00:00,280,0.0,0.0
2023-07-01 21:00:00,281,0.0,0.0
2023-07-01 21:00:00,282,0.0,0.0
2023-07-01 21:00:00,283,0.0,0.0
2023-07-01 21:00:00,284,0.0,0.0
2023-07-01 21:00:00,285,0.0,0.0
2023-07-01 21:00:00,286,0.0,0.0
2023-07-01 21:00:00,287,0.0,0.0
2023-07-01 21:00:00,288,0.0,0.0
2023-07-01 21:00:00,289,0.0,0.0
2023-07-01 21:00:00,290,0.0,0.0
2023-07-01 21:00:00,291,0.0,0.0
2023-07-01 21:00:00,292,0.0,0.0
2023-07-01 21:00:00,293,0.0,0.0
2023-07-01 21:00:00,294,0.0,0.0
2023-07-01 21:00:00,299,178.0,123.99823
2023-07-01 21:00:00,300,178.0,123.99823
2023-07-01 21:00:00,301,177.5,123.99823
2023-07-01 21:00:00,302,177.5,123.99823
2023-07-01 21:00:00,303,199.0,132.0
2023-07-01 21:00:00,304,195.0,132.0
2023-07-01 21:00:00,305,312.645752,215.001404
2023-07-01 21:00:00,306,353.0,286.0
2023-07-01 21:00:00,307,297.760925,200.004578
2023-07-01 21:00:00,308,150.5,119.995728
2023-07-01 21:00:00,309,150.5,119.995728
2023-07-01 21:00:00,310,165.0,122.0
2023-07-01 21:00:00,311,154.0,119.995728
2023-07-01 21:00:00,312,154.0,119.995728
2023-07-01 21:00:00,313,168.0,122.0
2023-07-01 21:00:00,314,154.0,119.995728
2023-07-01 21:00:00,315,154.0,119.995728
2023-07-01 21:00:00,316,176.0,122.0
2023-07-01 21:00:00,317,149.5,119.995728
2023-07-01 21:00:00,318,149.5,119.995728
2023-07-01 21:00:00,319,173.0,122.0
2023-07-01 21:00:00,320,155.0,122.0
2023-07-01 21:00:00,321,155.0,122.0
2023-07-01 21:00:00,322,171.0,136.0
2023-07-01 21:00:00,323,164.5,122.0
2023-07-01 21:00:00,324,164.5,122.0
2023-07-01 21:00:00,325,176.0,136.0
2023-07-01 21:00:00,326,140.5,135.0
2023-07-01 21:00:00,327,140.5,135.0
2023-07-01 21:00:00,328,175.0,150.0
2023-07-01 21:00:00,329,0.0,0.0
2023-07-01 21:00:00,330,0.0,0.0
2023-07-01 21:00:00,331,815.968628,644.627686
2023-07-01 21:00:00,332,813.0,645.706421
2023-07-01 21:00:00,333,0.0,0.0
2023-07-01 21:00:00,334,0.0,0.0
2023-07-01 21:00:00,335,0.0,0.0
2023-07-01 21:00:00,336,0.0,0.0
2023-07-01 21:00:00,337,0.0,0.0
2023-07-01 21:00:00,338,0.0,0.0
2023-07-01 21:00:00,339,0.0,0.0
2023-07-01 21:00:00,340,818.0,679.862549
2023-07-01 21:00:00,341,817.0,675.796997
2023-07-01 21:00:00,342,166.0,135.0
2023-07-01 21:00:00,343,0.0,0.0
2023-07-01 21:00:00,344,99.0,59.997864
2023-07-01 21:00:00,345,0.0,0.0
2023-07-01 21:00:00,346,84.932617,80.091644
2023-07-01 21:00:00,347,0.0,0.0
2023-07-01 21:00:00,348,0.0,0.0
2023-07-01 21:00:00,349,0.0,0.0
2023-07-01 21:00:00,350,0.0,0.0
2023-07-01 21:00:00,351,0.0,0.0
2023-07-01 21:00:00,352,0.0,0.0
2023-07-01 21:00:00,353,0.0,0.0
2023-07-01 21:00:00,354,0.0,0.0
2023-07-01 21:00:00,355,0.0,0.0
2023-07-01 21:00:00,356,25.0,10.0
2023-07-01 21:00:00,357,29.5,10.0
2023-07-01 21:00:00,358,20.000305,10.000153
2023-07-01 21:00:00,359,20.000305,10.000153
2023-07-01 21:00:00,360,10.25,7.0
2023-07-01 21:00:00,361,0.0,0.0
2023-07-01 21:00:00,362,10.25,7.0
2023-07-01 21:00:00,363,0.0,0.0
2023-07-01 21:00:00,364,705.234863,665.0
2023-07-01 21:00:00,365,0.0,0.0
2023-07-01 21:00:00,366,400.11438,359.922974
2023-07-01 21:00:00,367,0.0,0.0
2023-07-01 21:00:00,368,0.0,0.0
2023-07-01 21:00:00,369,0.0,0.0
2023-07-01 21:00:00,370,0.0,0.0
2023-07-01 21:00:00,371,0.0,0.0
2023-07-01 21:00:00,372,0.0,0.0
2023-07-01 21:00:00,373,0.0,0.0
2023-07-01 21:00:00,374,0.0,0.0
2023-07-01 21:00:00,375,0.0,0.0
2023-07-01 21:00:00,376,162.5,160.0
2023-07-01 21:00:00,377,162.5,160.0
2023-07-01 21:00:00,378,149.0,144.0
2023-07-01 21:00:00,379,0.0,0.0
2023-07-01 21:00:00,380,0.0,0.0
2023-07-01 21:00:00,381,0.0,0.0
2023-07-01 21:00:00,382,0.0,0.0
2023-07-01 21:00:00,383,0.0,0.0
2023-07-01 21:00:00,384,0.0,0.0
2023-07-01 21:00:00,385,269.0,181.044983
2023-07-01 21:00:00,386,269.0,181.792664
2023-07-01 21:00:00,387,274.0,202.0
2023-07-01 21:00:00,388,268.5,181.319641
2023-07-01 21:00:00,389,268.5,180.785583
2023-07-01 21:00:00,390,274.0,202.0
2023-07-01 21:00:00,419,287.0,190.002136
2023-07-01 21:00:00,420,287.0,190.002136
2023-07-01 21:00:00,421,270.0,190.002136
2023-07-01 21:00:00,422,256.0,180.0
2023-07-01 21:00:00,423,256.0,180.0
2023-07-01 21:00:00,432,292.0,216.0
2023-07-01 21:00:00,433,375.690491,254.0
2023-07-01 21:00:00,434,270.0,180.013397
2023-07-01 21:00:00,435,270.0,180.013397
2023-07-01 21:00:00,436,272.5,180.013397
2023-07-01 21:00:00,437,272.5,180.013397
2023-07-01 21:00:00,438,273.0,208.0
2023-07-01 21:00:00,439,276.0,208.0
2023-07-01 21:00:00,440,159.0,120.0
2023-07-01 21:00:00,441,159.0,120.0
2023-07-01 21:00:00,442,174.0,120.0
2023-07-01 21:00:00,443,0.0,0.0
2023-07-01 21:00:00,444,0.0,0.0
2023-07-01 21:00:00,450,218.0,214.0
2023-07-01 21:00:00,451,83.0,83.0
2023-07-01 21:00:00,452,238.0,234.0
2023-07-01 21:00:00,453,113.0,113.0
2023-07-01 21:00:00,459,385.253601,264.399994
2023-07-01 21:00:00,467,0.0,0.0
2023-07-01 21:00:00,468,0.0,0.0
2023-07-01 21:00:00,469,0.0,0.0
2023-07-01 21:00:00,471,4.440881,0.0
2023-07-01 21:00:00,472,232.0,180.0
2023-07-01 21:00:00,473,120.0,90.0
2023-07-01 21:00:00,474,234.0,180.0
2023-07-01 21:00:00,475,115.0,90.0
2023-07-01 21:00:00,477,241.5,164.0
2023-07-01 21:00:00,478,241.5,164.0
2023-07-01 21:00:00,479,250.0,163.986282
2023-07-01 21:00:00,480,239.5,164.0
2023-07-01 21:00:00,481,239.5,164.0
2023-07-01 21:00:00,482,247.0,163.986282
2023-07-01 21:00:00,485,0.0,0.0
2023-07-01 21:00:00,486,0.0,0.0
2023-07-01 21:00:00,487,0.0,0.0
2023-07-01 21:00:00,488,0.0,0.0
2023-07-01 21:00:00,489,999.0,795.0
2023-07-01 21:00:00,490,1001.0,795.0
2023-07-01 21:00:00,491,969.0,791.0
2023-07-01 21:00:00,492,968.0,786.0
2023-07-01 21:00:00,493,995.0,795.0
2023-07-01 21:00:00,494,992.0,795.0
2023-07-01 21:00:00,495,299.999908,200.0
2023-07-01 21:00:00,496,299.999908,200.0
2023-07-01 21:00:00,497,0.0,0.0
2023-07-01 21:00:00,498,0.0,0.0
2023-07-01 21:00:00,499,350.0,265.0
2023-07-01 21:00:00,501,284.0,158.003479
2023-07-01 21:00:00,502,158.0,158.0
2023-07-01 21:00:00,503,287.0,200.0
2023-07-01 21:00:00,507,0.0,0.0
2023-07-01 21:00:00,508,0.0,0.0
2023-07-01 21:00:00,511,0.0,0.0
2023-07-01 21:00:00,512,0.0,0.0
2023-07-01 21:00:00,513,322.0,305.0
2023-07-01 21:00:00,514,140.0,125.0
2023-07-01 21:00:00,516,0.0,0.0
2023-07-01 21:00:00,521,939.0,755.340454
2023-07-01 21:00:00,522,939.0,749.915771
2023-07-01 21:00:00,523,0.0,0.0
2023-07-01 21:00:00,524,0.0,0.0
2023-07-01 21:00:00,525,0.0,0.0
2023-07-01 21:00:00,526,259.0,131.0
2023-07-01 21:00:00,527,1357.0,1058.099976
2023-07-01 21:00:00,528,53.5457,0.0
2023-07-01 21:00:00,529,994.0,748.496338
2023-07-01 21:00:00,530,0.0,0.0
2023-07-01 21:00:00,533,0.0,0.0
2023-07-01 21:00:00,534,0.0,0.0
2023-07-01 21:00:00,535,0.0,0.0
2023-07-01 21:00:00,536,0.0,0.0
2023-07-01 21:00:00,537,0.0,0.0
2023-07-01 21:00:00,538,0.0,0.0
2023-07-01 21:00:00,539,0.0,0.0
2023-07-01 21:00:00,540,0.0,0.0
2023-07-01 21:00:00,541,0.0,0.0
2023-07-01 21:00:00,542,0.0,0.0
2023-07-01 21:00:00,544,0.0,0.0
2023-07-01 21:00:00,545,1012.0,795.0
2023-07-01 21:00:00,546,350.0,200.0
2023-07-01 21:00:00,547,0.0,0.0
2023-07-01 21:00:00,548,0.0,0.0
2023-07-01 21:00:00,549,0.0,0.0
2023-07-01 21:00:00,550,0.0,0.0
2023-07-01 21:00:00,552,0.0,0.0
2023-07-01 21:00:00,553,0.0,0.0
2023-07-01 21:05:00,1,0.0,0.0
2023-07-01 21:05:00,2,0.0,0.0
2023-07-01 21:05:00,3,0.0,0.0
2023-07-01 21:05:00,4,370.506927,364.991486
2023-07-01 21:05:00,5,402.56839,364.991486
2023-07-01 21:05:00,6,0.0,0.0
2023-07-01 21:05:00,7,480.0,330.0
2023-07-01 21:05:00,8,364.991486,364.991486
2023-07-01 21:05:00,9,427.241394,364.917023
2023-07-01 21:05:00,10,0.0,0.0
2023-07-01 21:05:00,11,350.0,200.0
2023-07-01 21:05:00,12,0.0,0.0
2023-07-01 21:05:00,15,406.323212,394.938477
2023-07-01 21:05:00,16,0.0,0.0
2023-07-01 21:05:00,17,0.0,0.0
2023-07-01 21:05:00,18,404.80954,380.018097
2023-07-01 21:05:00,27,615.0,615.0
2023-07-01 21:05:00,28,612.0,612.0
2023-07-01 21:05:00,29,612.0,612.0
2023-07-01 21:05:00,33,0.0,0.0
2023-07-01 21:05:00,36,1000.0,795.0
2023-07-01 21:05:00,37,993.0,795.0
2023-07-01 21:05:00,43,356.0,267.0
2023-07-01 21:05:00,46,498.4888,445.009064
2023-07-01 21:05:00,47,450.02359,409.996735
2023-07-01 21:05:00,48,0.0,0.0
2023-07-01 21:05:00,49,434.294464,410.095978
2023-07-01 21:05:00,50,463.0,405.012726
2023-07-01 21:05:00,51,463.0,405.012726
2023-07-01 21:05:00,52,0.0,0.0
2023-07-01 21:05:00,53,0.0,0.0
2023-07-01 21:05:00,54,0.0,0.0
2023-07-01 21:05:00,55,0.0,0.0
2023-07-01 21:05:00,56,0.0,0.0
2023-07-01 21:05:00,57,0.0,0.0
2023-07-01 21:05:00,58,0.0,0.0
2023-07-01 21:05:00,59,0.0,0.0
2023-07-01 21:05:00,60,0.0,0.0
2023-07-01 21:05:00,61,463.0,385.885071
2023-07-01 21:05:00,62,0.0,0.0
2023-07-01 21:05:00,63,0.0,0.0
2023-07-01 21:05:00,64,461.0,373.860382
2023-07-01 21:05:00,65,0.0,0.0
2023-07-01 21:05:00,66,416.939728,355.395294
2023-07-01 21:05:00,67,425.767242,363.850861
2023-07-01 21:05:00,68,0.0,0.0
2023-07-01 21:05:00,69,830.156738,670.163574
2023-07-01 21:05:00,70,930.0,706.344849
2023-07-01 21:05:00,71,40.0,25.002136
2023-07-01 21:05:00,72,0.0,0.0
2023-07-01 21:05:00,73,0.0,0.0
2023-07-01 21:05:00,74,0.0,0.0
2023-07-01 21:05:00,75,0.0,0.0
2023-07-01 21:05:00,76,0.0,0.0
2023-07-01 21:05:00,77,0.0,0.0
2023-07-01 21:05:00,78,0.0,0.0
2023-07-01 21:05:00,79,0.0,0.0
2023-07-01 21:05:00,80,0.0,0.0
2023-07-01 21:05:00,83,450.564667,382.451172
2023-07-01 21:05:00,84,0.0,0.0
2023-07-01 21:05:00,85,449.894867,383.054291
2023-07-01 21:05:00,86,0.0,0.0
2023-07-01 21:05:00,87,0.0,0.0
2023-07-01 21:05:00,88,447.26474,385.256073
2023-07-01 21:05:00,89,380.018097,310.018097
2023-07-01 21:05:00,90,380.018097,310.018097
2023-07-01 21:05:00,91,751.679382,750.0
2023-07-01 21:05:00,92,643.188599,635.0
2023-07-01 21:05:00,95,0.0,0.0
2023-07-01 21:05:00,96,0.0,0.0
2023-07-01 21:05:00,97,0.0,0.0
2023-07-01 21:05:00,98,0.0,0.0
2023-07-01 21:05:00,99,0.0,0.0
2023-07-01 21:05:00,100,0.0,0.0
2023-07-01 21:05:00,101,0.0,0.0
2023-07-01 21:05:00,102,0.0,0.0
2023-07-01 21:05:00,103,0.0,0.0
2023-07-01 21:05:00,104,0.0,0.0
2023-07-01 21:05:00,105,0.0,0.0
2023-07-01 21:05:00,106,0.0,0.0
2023-07-01 21:05:00,107,0.0,0.0
2023-07-01 21:05:00,108,0.0,0.0
2023-07-01 21:05:00,112,0.0,0.0
2023-07-01 21:05:00,113,0.0,0.0
2023-07-01 21:05:00,114,0.0,0.0
2023-07-01 21:05:00,115,0.0,0.0
2023-07-01 21:05:00,116,917.99292,750.045654
2023-07-01 21:05:00,117,100.0,60.000153
2023-07-01 21:05:00,118,100.0,60.000153
2023-07-01 21:05:00,119,0.0,0.0
2023-07-01 21:05:00,120,0.0,0.0
2023-07-01 21:05:00,126,0.0,0.0
2023-07-01 21:05:00,127,0.0,0.0
2023-07-01 21:05:00,128,997.0,750.0
2023-07-01 21:05:00,129,994.0,750.0
2023-07-01 21:05:00,130,0.0,0.0
2023-07-01 21:05:00,131,988.0,718.0
2023-07-01 21:05:00,132,948.0,758.0
2023-07-01 21:05:00,133,971.0,755.0
2023-07-01 21:05:00,134,0.0,0.0
2023-07-01 21:05:00,135,291.0,224.873474
2023-07-01 21:05:00,136,158.5,109.996994
2023-07-01 21:05:00,137,158.5,109.996994
2023-07-01 21:05:00,138,183.0,121.0
2023-07-01 21:05:00,139,287.5,200.0
2023-07-01 21:05:00,140,287.5,200.0
2023-07-01 21:05:00,141,272.0,188.0
2023-07-01 21:05:00,142,166.0,88.0
2023-07-01 21:05:00,143,166.0,89.143059
2023-07-01 21:05:00,144,184.0,104.0
2023-07-01 21:05:00,145,165.0,88.436272
2023-07-01 21:05:00,146,165.0,88.436272
2023-07-01 21:05:00,147,177.0,104.0
2023-07-01 21:05:00,150,0.0,0.0
2023-07-01 21:05:00,151,0.0,0.0
2023-07-01 21:05:00,152,0.0,0.0
2023-07-01 21:05:00,153,0.0,0.0
2023-07-01 21:05:00,154,232.0,139.994476
2023-07-01 21:05:00,155,121.0,69.997238
2023-07-01 21:05:00,156,380.996857,350.0
2023-07-01 21:05:00,158,0.0,0.0
2023-07-01 21:05:00,159,0.0,0.0
2023-07-01 21:05:00,160,0.0,0.0
2023-07-01 21:05:00,161,299.998077,220.003342
2023-07-01 21:05:00,162,299.998077,220.003342
2023-07-01 21:05:00,166,0.0,0.0
2023-07-01 21:05:00,167,0.0,0.0
2023-07-01 21:05:00,168,0.0,0.0
2023-07-01 21:05:00,169,0.0,0.0
2023-07-01 21:05:00,170,0.0,0.0
2023-07-01 21:05:00,171,0.0,0.0
2023-07-01 21:05:00,172,0.0,0.0
2023-07-01 21:05:00,173,0.0,0.0
2023-07-01 21:05:00,174,0.0,0.0
2023-07-01 21:05:00,175,282.326691,162.0
2023-07-01 21:05:00,176,286.160614,162.0
2023-07-01 21:05:00,177,296.0,216.0
2023-07-01 21:05:00,178,150.5,115.997803
2023-07-01 21:05:00,179,150.5,115.997803
2023-07-01 21:05:00,180,180.0,124.0
2023-07-01 21:05:00,181,154.5,115.997803
2023-07-01 21:05:00,182,154.5,115.997803
2023-07-01 21:05:00,183,178.0,120.0
2023-07-01 21:05:00,184,149.0,115.997803
2023-07-01 21:05:00,185,149.0,115.997803
2023-07-01 21:05:00,186,179.0,122.0
2023-07-01 21:05:00,187,156.5,119.995728
2023-07-01 21:05:00,188,156.5,119.995728
2023-07-01 21:05:00,189,179.0,120.0
2023-07-01 21:05:00,190,1001.0,795.0
2023-07-01 21:05:00,191,1001.0,795.0
2023-07-01 21:05:00,193,16.999903,11.999903
2023-07-01 21:05:00,194,16.999903,11.999903
2023-07-01 21:05:00,195,31.0,29.949463
2023-07-01 21:05:00,196,53.104923,35.0
2023-07-01 21:05:00,197,0.0,0.0
2023-07-01 21:05:00,198,200.0,121.261612
2023-07-01 21:05:00,200,0.0,0.0
2023-07-01 21:05:00,207,0.0,0.0
2023-07-01 21:05:00,208,0.0,0.0
2023-07-01 21:05:00,209,0.0,0.0
2023-07-01 21:05:00,210,0.0,0.0
2023-07-01 21:05:00,211,0.0,0.0
2023-07-01 21:05:00,212,0.0,0.0
2023-07-01 21:05:00,213,0.0,0.0
2023-07-01 21:05:00,214,0.0,0.0
2023-07-01 21:05:00,215,0.0,0.0
2023-07-01 21:05:00,216,0.0,0.0
2023-07-01 21:05:00,217,24.5,20.99826
2023-07-01 21:05:00,218,24.5,20.99826
2023-07-01 21:05:00,219,24.5,20.99826
2023-07-01 21:05:00,220,24.5,20.99826
2023-07-01 21:05:00,231,0.0,0.0
2023-07-01 21:05:00,232,0.0,0.0
2023-07-01 21:05:00,233,0.0,0.0
2023-07-01 21:05:00,234,0.0,0.0
2023-07-01 21:05:00,237,0.0,0.0
2023-07-01 21:05:00,238,0.0,0.0
2023-07-01 21:05:00,240,274.0,200.0
2023-07-01 21:05:00,241,140.0,100.0
2023-07-01 21:05:00,242,0.0,0.0
2023-07-01 21:05:00,243,0.0,0.0
2023-07-01 21:05:00,244,0.0,0.0
2023-07-01 21:05:00,247,72.0,71.0
2023-07-01 21:05:00,248,65.0,46.0
2023-07-01 21:05:00,249,0.0,0.0
2023-07-01 21:05:00,250,154.0,99.370728
2023-07-01 21:05:00,251,154.0,99.590454
2023-07-01 21:05:00,252,180.0,130.0
2023-07-01 21:05:00,253,0.0,0.0
2023-07-01 21:05:00,254,0.0,0.0
2023-07-01 21:05:00,255,242.5,167.0
2023-07-01 21:05:00,256,242.5,167.0
2023-07-01 21:05:00,257,262.0,216.0
2023-07-01 21:05:00,258,274.5,165.0
2023-07-01 21:05:00,259,274.5,165.0
2023-07-01 21:05:00,260,274.0,212.0
2023-07-01 21:05:00,264,0.0,0.0
2023-07-01 21:05:00,265,10.0,5.000229
2023-07-01 21:05:00,266,298.263428,230.0
2023-07-01 21:05:00,267,0.0,0.0
2023-07-01 21:05:00,268,227.5,131.0
2023-07-01 21:05:00,269,227.5,131.0
2023-07-01 21:05:00,270,239.0,131.0
2023-07-01 21:05:00,271,0.0,0.0
2023-07-01 21:05:00,272,0.0,0.0
2023-07-01 21:05:00,273,0.0,0.0
2023-07-01 21:05:00,274,0.0,0.0
2023-07-01 21:05:00,275,0.0,0.0
2023-07-01 21:05:00,276,0.0,0.0
2023-07-01 21:05:00,277,155.0,100.0
2023-07-01 21:05:00,278,78.0,50.0
2023-07-01 21:05:00,279,0.0,0.0
2023-07-01 21:05:00,280,0.0,0.0
2023-07-01 21:05:00,281,0.0,0.0
2023-07-01 21:05:00,282,0.0,0.0
2023-07-01 21:05:00,283,0.0,0.0
2023-07-01 21:05:00,284,0.0,0.0
2023-07-01 21:05:00,285,0.0,0.0
2023-07-01 21:05:00,286,0.0,0.0
2023-07-01 21:05:00,287,0.0,0.0
2023-07-01 21:05:00,288,0.0,0.0
2023-07-01 21:05:00,289,0.0,0.0
2023-07-01 21:05:00,290,0.0,0.0
2023-07-01 21:05:00,291,0.0,0.0
2023-07-01 21:05:00,292,0.0,0.0
2023-07-01 21:05:00,293,0.0,0.0
2023-07-01 21:05:00,294,0.0,0.0
2023-07-01 21:05:00,299,178.0,123.99823
2023-07-01 21:05:00,300,178.0,123.99823
2023-07-01 21:05:00,301,177.5,123.99823
2023-07-01 21:05:00,302,177.5,123.99823
2023-07-01 21:05:00,303,199.0,132.0
2023-07-01 21:05:00,304,195.0,132.0
2023-07-01 21:05:00,305,310.937866,215.001404
2023-07-01 21:05:00,306,353.0,286.0
2023-07-01 21:05:00,307,296.703644,200.004578
2023-07-01 21:05:00,308,150.5,119.995728
2023-07-01 21:05:00,309,150.5,119.995728
2023-07-01 21:05:00,310,165.0,122.0
2023-07-01 21:05:00,311,154.0,119.995728
2023-07-01 21:05:00,312,154.0,119.995728
2023-07-01 21:05:00,313,168.0,122.0
2023-07-01 21:05:00,314,154.0,119.995728
2023-07-01 21:05:00,315,154.0,119.995728
2023-07-01 21:05:00,316,176.0,122.0
2023-07-01 21:05:00,317,149.5,119.995728
2023-07-01 21:05:00,318,149.5,119.995728
2023-07-01 21:05:00,319,173.0,122.0
2023-07-01 21:05:00,320,155.0,122.0
2023-07-01 21:05:00,321,155.0,122.0
2023-07-01 21:05:00,322,171.0,136.0
2023-07-01 21:05:00,323,164.5,122.0
2023-07-01 21:05:00,324,164.5,122.0
2023-07-01 21:05:00,325,176.0,136.0
2023-07-01 21:05:00,326,140.5,135.0
2023-07-01 21:05:00,327,140.5,135.0
2023-07-01 21:05:00,328,175.0,150.0
2023-07-01 21:05:00,329,0.0,0.0
2023-07-01 21:05:00,330,0.0,0.0
2023-07-01 21:05:00,331,815.968628,644.669189
2023-07-01 21:05:00,332,813.0,645.706421
2023-07-01 21:05:00,333,0.0,0.0
2023-07-01 21:05:00,334,0.0,0.0
2023-07-01 21:05:00,335,0.0,0.0
2023-07-01 21:05:00,336,0.0,0.0
2023-07-01 21:05:00,337,0.0,0.0
2023-07-01 21:05:00,338,0.0,0.0
2023-07-01 21:05:00,339,0.0,0.0
2023-07-01 21:05:00,340,818.0,679.862549
2023-07-01 21:05:00,341,817.0,676.377686
2023-07-01 21:05:00,342,166.0,135.0
2023-07-01 21:05:00,343,0.0,0.0
2023-07-01 21:05:00,344,99.0,59.997864
2023-07-01 21:05:00,345,0.0,0.0
2023-07-01 21:05:00,346,86.494812,80.068756
2023-07-01 21:05:00,347,0.0,0.0
2023-07-01 21:05:00,348,0.0,0.0
2023-07-01 21:05:00,349,0.0,0.0
2023-07-01 21:05:00,350,0.0,0.0
2023-07-01 21:05:00,351,0.0,0.0
2023-07-01 21:05:00,352,0.0,0.0
2023-07-01 21:05:00,353,0.0,0.0
2023-07-01 21:05:00,354,0.0,0.0
2023-07-01 21:05:00,355,0.0,0.0
2023-07-01 21:05:00,356,25.0,10.0
2023-07-01 21:05:00,357,29.5,10.0
2023-07-01 21:05:00,358,20.000305,10.000153
2023-07-01 21:05:00,359,20.000305,10.000153
2023-07-01 21:05:00,360,10.25,7.0
2023-07-01 21:05:00,361,0.0,0.0
2023-07-01 21:05:00,362,10.25,7.0
2023-07-01 21:05:00,363,0.0,0.0
2023-07-01 21:05:00,364,705.234863,665.0
2023-07-01 21:05:00,365,0.0,0.0
2023-07-01 21:05:00,366,401.014282,359.922974
2023-07-01 21:05:00,367,0.0,0.0
2023-07-01 21:05:00,368,0.0,0.0
2023-07-01 21:05:00,369,0.0,0.0
2023-07-01 21:05:00,370,0.0,0.0
2023-07-01 21:05:00,371,0.0,0.0
2023-07-01 21:05:00,372,0.0,0.0
2023-07-01 21:05:00,373,0.0,0.0
2023-07-01 21:05:00,374,0.0,0.0
2023-07-01 21:05:00,375,0.0,0.0
2023-07-01 21:05:00,376,162.5,160.0
2023-07-01 21:05:00,377,162.5,160.0
2023-07-01 21:05:00,378,149.0,144.0
2023-07-01 21:05:00,379,0.0,0.0
2023-07-01 21:05:00,380,0.0,0.0
2023-07-01 21:05:00,381,0.0,0.0
2023-07-01 21:05:00,382,0.0,0.0
2023-07-01 21:05:00,383,0.0,0.0
2023-07-01 21:05:00,384,0.0,0.0
2023-07-01 21:05:00,385,269.0,181.044983
2023-07-01 21:05:00,386,269.0,181.029724
2023-07-01 21:05:00,387,274.0,202.0
2023-07-01 21:05:00,388,268.5,181.273865
2023-07-01 21:05:00,389,268.5,180.785583
2023-07-01 21:05:00,390,274.0,202.0
2023-07-01 21:05:00,419,287.0,190.002136
2023-07-01 21:05:00,420,287.0,190.002136
2023-07-01 21:05:00,421,270.0,190.002136
2023-07-01 21:05:00,422,256.0,180.0
2023-07-01 21:05:00,423,256.0,180.0
2023-07-01 21:05:00,432,292.0,216.0
2023-07-01 21:05:00,433,375.91095,254.0
2023-07-01 21:05:00,434,270.0,180.013397
2023-07-01 21:05:00,435,270.0,180.013397
2023-07-01 21:05:00,436,272.5,180.013397
2023-07-01 21:05:00,437,272.5,180.013397
2023-07-01 21:05:00,438,273.0,208.0
2023-07-01 21:05:00,439,276.0,208.0
2023-07-01 21:05:00,440,159.0,120.0
2023-07-01 21:05:00,441,159.0,120.0
2023-07-01 21:05:00,442,174.0,120.0
2023-07-01 21:05:00,443,0.0,0.0
2023-07-01 21:05:00,444,0.0,0.0
2023-07-01 21:05:00,450,218.0,214.0
2023-07-01 21:05:00,451,83.0,83.0
2023-07-01 21:05:00,452,238.0,234.0
2023-07-01 21:05:00,453,113.0,113.0
2023-07-01 21:05:00,459,385.940369,264.399994
2023-07-01 21:05:00,467,0.0,0.0
2023-07-01 21:05:00,468,0.0,0.0
2023-07-01 21:05:00,469,0.0,0.0
2023-07-01 21:05:00,471,3.631928,0.0
2023-07-01 21:05:00,472,232.0,180.0
2023-07-01 21:05:00,473,120.0,90.0
2023-07-01 21:05:00,474,234.0,180.0
2023-07-01 21:05:00,475,115.0,90.0
2023-07-01 21:05:00,477,241.5,164.0
2023-07-01 21:05:00,478,241.5,164.0
2023-07-01 21:05:00,479,250.0,163.986282
2023-07-01 21:05:00,480,239.5,164.0
2023-07-01 21:05:00,481,239.5,164.0
2023-07-01 21:05:00,482,247.0,163.986282
2023-07-01 21:05:00,485,0.0,0.0
2023-07-01 21:05:00,486,0.0,0.0
2023-07-01 21:05:00,487,0.0,0.0
2023-07-01 21:05:00,488,0.0,0.0
2023-07-01 21:05:00,489,999.0,795.0
2023-07-01 21:05:00,490,1001.0,795.0
2023-07-01 21:05:00,491,969.0,791.0
2023-07-01 21:05:00,492,968.0,786.0
2023-07-01 21:05:00,493,995.0,795.0
2023-07-01 21:05:00,494,992.0,795.0
2023-07-01 21:05:00,495,299.999908,200.0
2023-07-01 21:05:00,496,299.999908,200.0
2023-07-01 21:05:00,497,0.0,0.0
2023-07-01 21:05:00,498,0.0,0.0
2023-07-01 21:05:00,499,350.0,265.0
2023-07-01 21:05:00,501,284.0,158.003479
2023-07-01 21:05:00,502,158.0,158.0
2023-07-01 21:05:00,503,287.0,200.0
2023-07-01 21:05:00,507,0.0,0.0
2023-07-01 21:05:00,508,0.0,0.0
2023-07-01 21:05:00,511,0.0,0.0
2023-07-01 21:05:00,512,0.0,0.0
2023-07-01 21:05:00,513,322.0,305.0
2023-07-01 21:05:00,514,140.0,125.0
2023-07-01 21:05:00,516,0.0,0.0
2023-07-01 21:05:00,521,939.0,746.604431
2023-07-01 21:05:00,522,939.0,730.468323
2023-07-01 21:05:00,523,0.0,0.0
2023-07-01 21:05:00,524,0.0,0.0
2023-07-01 21:05:00,525,0.0,0.0
2023-07-01 21:05:00,526,256.099121,131.0
2023-07-01 21:05:00,527,1357.0,1058.099976
2023-07-01 21:05:00,528,53.585041,0.0
2023-07-01 21:05:00,529,994.0,745.894592
2023-07-01 21:05:00,530,0.0,0.0
2023-07-01 21:05:00,533,0.0,0.0
2023-07-01 21:05:00,534,0.0,0.0
2023-07-01 21:05:00,535,0.0,0.0
2023-07-01 21:05:00,536,0.0,0.0
2023-07-01 21:05:00,537,0.0,0.0
2023-07-01 21:05:00,538,0.0,0.0
2023-07-01 21:05:00,539,0.0,0.0
2023-07-01 21:05:00,540,0.0,0.0
2023-07-01 21:05:00,541,0.0,0.0
2023-07-01 21:05:00,542,0.0,0.0
2023-07-01 21:05:00,544,0.0,0.0
2023-07-01 21:05:00,545,1012.0,795.0
2023-07-01 21:05:00,546,350.0,200.0
2023-07-01 21:05:00,547,0.0,0.0
2023-07-01 21:05:00,548,0.0,0.0
2023-07-01 21:05:00,549,0.0,0.0
2023-07-01 21:05:00,550,0.0,0.0
2023-07-01 21:05:00,552,0.0,0.0
2023-07-01 21:05:00,553,0.0,0.0
2023-07-01 21:10:00,1,0.0,0.0
2023-07-01 21:10:00,2,0.0,0.0
2023-07-01 21:10:00,3,0.0,0.0
2023-07-01 21:10:00,4,418.338409,364.991486
2023-07-01 21:10:00,5,418.532227,364.991486
2023-07-01 21:10:00,6,0.0,0.0
2023-07-01 21:10:00,7,480.0,330.0
2023-07-01 21:10:00,8,415.462524,364.991486
2023-07-01 21:10:00,9,440.925049,364.917023
2023-07-01 21:10:00,10,0.0,0.0
2023-07-01 21:10:00,11,350.0,200.0
2023-07-01 21:10:00,12,0.0,0.0
2023-07-01 21:10:00,15,425.848541,394.77832
2023-07-01 21:10:00,16,0.0,0.0
2023-07-01 21:10:00,17,0.0,0.0
2023-07-01 21:10:00,18,380.247742,380.018097
2023-07-01 21:10:00,27,615.0,615.0
2023-07-01 21:10:00,28,612.0,612.0
2023-07-01 21:10:00,29,612.0,612.0
2023-07-01 21:10:00,33,0.0,0.0
2023-07-01 21:10:00,36,1000.0,795.0
2023-07-01 21:10:00,37,993.0,795.0
2023-07-01 21:10:00,43,361.0,267.0
2023-07-01 21:10:00,46,474.469055,445.009064
2023-07-01 21:10:00,47,455.505463,409.996735
2023-07-01 21:10:00,48,0.0,0.0
2023-07-01 21:10:00,49,427.006866,410.095978
2023-07-01 21:10:00,50,463.0,405.012726
2023-07-01 21:10:00,51,463.0,405.012726
2023-07-01 21:10:00,52,0.0,0.0
2023-07-01 21:10:00,53,0.0,0.0
2023-07-01 21:10:00,54,0.0,0.0
2023-07-01 21:10:00,55,0.0,0.0
2023-07-01 21:10:00,56,0.0,0.0
2023-07-01 21:10:00,57,0.0,0.0
2023-07-01 21:10:00,58,0.0,0.0
2023-07-01 21:10:00,59,0.0,0.0
2023-07-01 21:10:00,60,0.0,0.0
2023-07-01 21:10:00,61,463.0,377.43512
2023-07-01 21:10:00,62,0.0,0.0
2023-07-01 21:10:00,63,0.0,0.0
2023-07-01 21:10:00,64,446.688721,346.688721
2023-07-01 21:10:00,65,0.0,0.0
2023-07-01 21:10:00,66,416.914948,355.395294
2023-07-01 21:10:00,67,425.767242,363.850861
2023-07-01 21:10:00,68,0.0,0.0
2023-07-01 21:10:00,69,830.156738,670.0
2023-07-01 21:10:00,70,921.429382,700.550232
2023-07-01 21:10:00,71,40.0,25.002136
2023-07-01 21:10:00,72,0.0,0.0
2023-07-01 21:10:00,73,0.0,0.0
2023-07-01 21:10:00,74,0.0,0.0
2023-07-01 21:10:00,75,0.0,0.0
2023-07-01 21:10:00,76,0.0,0.0
2023-07-01 21:10:00,77,0.0,0.0
2023-07-01 21:10:00,78,0.0,0.0
2023-07-01 21:10:00,79,0.0,0.0
2023-07-01 21:10:00,80,0.0,0.0
2023-07-01 21:10:00,83,450.564667,379.089233
2023-07-01 21:10:00,84,0.0,0.0
2023-07-01 21:10:00,85,449.820404,374.292877
2023-07-01 21:10:00,86,0.0,0.0
2023-07-01 21:10:00,87,0.0,0.0
2023-07-01 21:10:00,88,447.26474,380.86084
2023-07-01 21:10:00,89,380.018097,310.018097
2023-07-01 21:10:00,90,380.018097,310.018097
2023-07-01 21:10:00,91,751.679382,750.0
2023-07-01 21:10:00,92,635.0,635.0
2023-07-01 21:10:00,95,0.0,0.0
2023-07-01 21:10:00,96,0.0,0.0
2023-07-01 21:10:00,97,0.0,0.0
2023-07-01 21:10:00,98,0.0,0.0
2023-07-01 21:10:00,99,0.0,0.0
2023-07-01 21:10:00,100,0.0,0.0
2023-07-01 21:10:00,101,0.0,0.0
2023-07-01 21:10:00,102,0.0,0.0
2023-07-01 21:10:00,103,0.0,0.0
2023-07-01 21:10:00,104,0.0,0.0
2023-07-01 21:10:00,105,0.0,0.0
2023-07-01 21:10:00,106,0.0,0.0
2023-07-01 21:10:00,107,0.0,0.0
2023-07-01 21:10:00,108,0.0,0.0
2023-07-01 21:10:00,112,0.0,0.0
2023-07-01 21:10:00,113,0.0,0.0
2023-07-01 21:10:00,114,0.0,0.0
2023-07-01 21:10:00,115,0.0,0.0
2023-07-01 21:10:00,116,917.99292,750.045654
2023-07-01 21:10:00,117,100.0,60.000153
2023-07-01 21:10:00,118,100.0,60.000153
2023-07-01 21:10:00,119,0.0,0.0
2023-07-01 21:10:00,120,0.0,0.0
2023-07-01 21:10:00,126,0.0,0.0
2023-07-01 21:10:00,127,0.0,0.0
2023-07-01 21:10:00,128,997.0,750.0
2023-07-01 21:10:00,129,994.0,750.0
2023-07-01 21:10:00,130,0.0,0.0
2023-07-01 21:10:00,131,988.0,718.0
2023-07-01 21:10:00,132,948.0,758.0
2023-07-01 21:10:00,133,971.0,755.0
2023-07-01 21:10:00,134,0.0,0.0
2023-07-01 21:10:00,135,291.0,219.544434
2023-07-01 21:10:00,136,159.5,109.996994
2023-07-01 21:10:00,137,159.5,109.996994
2023-07-01 21:10:00,138,183.0,122.0
2023-07-01 21:10:00,139,289.0,201.0
2023-07-01 21:10:00,140,289.0,201.0
2023-07-01 21:10:00,141,273.0,188.0
2023-07-01 21:10:00,142,167.0,88.0
2023-07-01 21:10:00,143,167.0,89.143059
2023-07-01 21:10:00,144,185.0,104.0
2023-07-01 21:10:00,145,165.5,88.436272
2023-07-01 21:10:00,146,165.5,88.436272
2023-07-01 21:10:00,147,178.0,104.0
2023-07-01 21:10:00,150,0.0,0.0
2023-07-01 21:10:00,151,0.0,0.0
2023-07-01 21:10:00,152,0.0,0.0
2023-07-01 21:10:00,153,0.0,0.0
2023-07-01 21:10:00,154,234.0,139.994476
2023-07-01 21:10:00,155,120.0,69.997238
2023-07-01 21:10:00,156,384.0,350.0
2023-07-01 21:10:00,158,0.0,0.0
2023-07-01 21:10:00,159,0.0,0.0
2023-07-01 21:10:00,160,0.0,0.0
2023-07-01 21:10:00,161,299.998077,220.003342
2023-07-01 21:10:00,162,299.998077,220.003342
2023-07-01 21:10:00,166,0.0,0.0
2023-07-01 21:10:00,167,0.0,0.0
2023-07-01 21:10:00,168,0.0,0.0
2023-07-01 21:10:00,169,0.0,0.0
2023-07-01 21:10:00,170,0.0,0.0
2023-07-01 21:10:00,171,0.0,0.0
2023-07-01 21:10:00,172,0.0,0.0
2023-07-01 21:10:00,173,0.0,0.0
2023-07-01 21:10:00,174,0.0,0.0
2023-07-01 21:10:00,175,282.250397,162.0
2023-07-01 21:10:00,176,286.08432,162.0
2023-07-01 21:10:00,177,296.0,216.0
2023-07-01 21:10:00,178,152.0,115.997803
2023-07-01 21:10:00,179,152.0,115.997803
2023-07-01 21:10:00,180,182.0,124.0
2023-07-01 21:10:00,181,156.0,115.997803
2023-07-01 21:10:00,182,156.0,115.997803
2023-07-01 21:10:00,183,179.0,120.0
2023-07-01 21:10:00,184,150.0,115.997803
2023-07-01 21:10:00,185,150.0,115.997803
2023-07-01 21:10:00,186,182.0,122.0
2023-07-01 21:10:00,187,158.0,119.995728
2023-07-01 21:10:00,188,158.0,119.995728
2023-07-01 21:10:00,189,181.0,120.0
2023-07-01 21:10:00,190,1001.0,795.0
2023-07-01 21:10:00,191,1001.0,795.0
2023-07-01 21:10:00,193,16.999903,11.999903
2023-07-01 21:10:00,194,16.999903,11.999903
2023-07-01 21:10:00,195,31.0,29.949463
2023-07-01 21:10:00,196,53.104923,35.0
2023-07-01 21:10:00,197,0.0,0.0
2023-07-01 21:10:00,198,200.0,121.08873
2023-07-01 21:10:00,200,0.0,0.0
2023-07-01 21:10:00,207,0.0,0.0
2023-07-01 21:10:00,208,0.0,0.0
2023-07-01 21:10:00,209,0.0,0.0
2023-07-01 21:10:00,210,0.0,0.0
2023-07-01 21:10:00,211,0.0,0.0
2023-07-01 21:10:00,212,0.0,0.0
2023-07-01 21:10:00,213,0.0,0.0
2023-07-01 21:10:00,214,0.0,0.0
2023-07-01 21:10:00,215,0.0,0.0
2023-07-01 21:10:00,216,0.0,0.0
2023-07-01 21:10:00,217,24.5,20.99826
2023-07-01 21:10:00,218,24.5,20.99826
2023-07-01 21:10:00,219,24.5,20.99826
2023-07-01 21:10:00,220,24.5,20.99826
2023-07-01 21:10:00,231,0.0,0.0
2023-07-01 21:10:00,232,0.0,0.0
2023-07-01 21:10:00,233,0.0,0.0
2023-07-01 21:10:00,234,0.0,0.0
2023-07-01 21:10:00,237,0.0,0.0
2023-07-01 21:10:00,238,0.0,0.0
2023-07-01 21:10:00,240,278.0,200.0
2023-07-01 21:10:00,241,141.0,100.0
2023-07-01 21:10:00,242,0.0,0.0
2023-07-01 21:10:00,243,0.0,0.0
2023-07-01 21:10:00,244,0.0,0.0
2023-07-01 21:10:00,247,73.0,72.0
2023-07-01 21:10:00,248,65.0,46.0
2023-07-01 21:10:00,249,0.0,0.0
2023-07-01 21:10:00,250,155.0,99.370728
2023-07-01 21:10:00,251,155.0,99.645386
2023-07-01 21:10:00,252,180.0,130.0
2023-07-01 21:10:00,253,0.0,0.0
2023-07-01 21:10:00,254,0.0,0.0
2023-07-01 21:10:00,255,245.0,167.0
2023-07-01 21:10:00,256,245.0,167.0
2023-07-01 21:10:00,257,263.0,216.0
2023-07-01 21:10:00,258,275.5,165.0
2023-07-01 21:10:00,259,275.5,165.0
2023-07-01 21:10:00,260,274.0,212.0
2023-07-01 21:10:00,264,0.0,0.0
2023-07-01 21:10:00,265,10.0,5.000229
2023-07-01 21:10:00,266,298.364136,230.0
2023-07-01 21:10:00,267,0.0,0.0
2023-07-01 21:10:00,268,228.5,131.0
2023-07-01 21:10:00,269,228.5,131.0
2023-07-01 21:10:00,270,241.0,131.0
2023-07-01 21:10:00,271,0.0,0.0
2023-07-01 21:10:00,272,0.0,0.0
2023-07-01 21:10:00,273,0.0,0.0
2023-07-01 21:10:00,274,0.0,0.0
2023-07-01 21:10:00,275,0.0,0.0
2023-07-01 21:10:00,276,0.0,0.0
2023-07-01 21:10:00,277,155.0,100.0
2023-07-01 21:10:00,278,79.0,50.0
2023-07-01 21:10:00,279,0.0,0.0
2023-07-01 21:10:00,280,0.0,0.0
2023-07-01 21:10:00,281,0.0,0.0
2023-07-01 21:10:00,282,0.0,0.0
2023-07-01 21:10:00,283,0.0,0.0
2023-07-01 21:10:00,284,0.0,0.0
2023-07-01 21:10:00,285,0.0,0.0
2023-07-01 21:10:00,286,0.0,0.0
2023-07-01 21:10:00,287,0.0,0.0
2023-07-01 21:10:00,288,0.0,0.0
2023-07-01 21:10:00,289,0.0,0.0
2023-07-01 21:10:00,290,0.0,0.0
2023-07-01 21:10:00,291,0.0,0.0
2023-07-01 21:10:00,292,0.0,0.0
2023-07-01 21:10:00,293,0.0,0.0
2023-07-01 21:10:00,294,0.0,0.0
2023-07-01 21:10:00,299,179.5,123.99823
2023-07-01 21:10:00,300,179.5,123.99823
2023-07-01 21:10:00,301,179.0,123.99823
2023-07-01 21:10:00,302,179.0,123.99823
2023-07-01 21:10:00,303,201.0,132.0
2023-07-01 21:10:00,304,197.0,132.0
2023-07-01 21:10:00,305,310.941925,215.001404
2023-07-01 21:10:00,306,356.0,286.0
2023-07-01 21:10:00,307,297.156586,200.004578
2023-07-01 21:10:00,308,151.0,119.995728
2023-07-01 21:10:00,309,151.0,119.995728
2023-07-01 21:10:00,310,166.0,122.0
2023-07-01 21:10:00,311,155.0,119.995728
2023-07-01 21:10:00,312,155.0,119.995728
2023-07-01 21:10:00,313,168.0,122.0
2023-07-01 21:10:00,314,154.5,119.995728
2023-07-01 21:10:00,315,154.5,119.995728
2023-07-01 21:10:00,316,177.0,122.0
2023-07-01 21:10:00,317,150.5,119.995728
2023-07-01 21:10:00,318,150.5,119.995728
2023-07-01 21:10:00,319,173.0,122.0
2023-07-01 21:10:00,320,156.0,122.0
2023-07-01 21:10:00,321,156.0,122.0
2023-07-01 21:10:00,322,171.0,136.0
2023-07-01 21:10:00,323,165.5,122.0
2023-07-01 21:10:00,324,165.5,122.0
2023-07-01 21:10:00,325,176.0,136.0
2023-07-01 21:10:00,326,142.0,135.0
2023-07-01 21:10:00,327,142.0,135.0
2023-07-01 21:10:00,328,175.0,150.0
2023-07-01 21:10:00,329,0.0,0.0
2023-07-01 21:10:00,330,0.0,0.0
2023-07-01 21:10:00,331,816.0,644.669189
2023-07-01 21:10:00,332,813.0,645.706421
2023-07-01 21:10:00,333,0.0,0.0
2023-07-01 21:10:00,334,0.0,0.0
2023-07-01 21:10:00,335,0.0,0.0
2023-07-01 21:10:00,336,0.0,0.0
2023-07-01 21:10:00,337,0.0,0.0
2023-07-01 21:10:00,338,0.0,0.0
2023-07-01 21:10:00,339,0.0,0.0
2023-07-01 21:10:00,340,818.0,681.273071
2023-07-01 21:10:00,341,817.0,677.663818
2023-07-01 21:10:00,342,166.0,135.0
2023-07-01 21:10:00,343,0.0,0.0
2023-07-01 21:10:00,344,99.0,59.997864
2023-07-01 21:10:00,345,0.0,0.0
2023-07-01 21:10:00,346,85.390411,80.068756
2023-07-01 21:10:00,347,0.0,0.0
2023-07-01 21:10:00,348,0.0,0.0
2023-07-01 21:10:00,349,0.0,0.0
2023-07-01 21:10:00,350,0.0,0.0
2023-07-01 21:10:00,351,0.0,0.0
2023-07-01 21:10:00,352,0.0,0.0
2023-07-01 21:10:00,353,0.0,0.0
2023-07-01 21:10:00,354,0.0,0.0
2023-07-01 21:10:00,355,0.0,0.0
2023-07-01 21:10:00,356,25.0,10.0
2023-07-01 21:10:00,357,29.5,10.0
2023-07-01 21:10:00,358,20.000305,10.000153
2023-07-01 21:10:00,359,20.000305,10.000153
2023-07-01 21:10:00,360,10.25,7.0
2023-07-01 21:10:00,361,0.0,0.0
2023-07-01 21:10:00,362,10.25,7.0
2023-07-01 21:10:00,363,0.0,0.0
2023-07-01 21:10:00,364,705.234863,665.0
2023-07-01 21:10:00,365,0.0,0.0
2023-07-01 21:10:00,366,401.114136,359.922974
2023-07-01 21:10:00,367,0.0,0.0
2023-07-01 21:10:00,368,0.0,0.0
2023-07-01 21:10:00,369,0.0,0.0
2023-07-01 21:10:00,370,0.0,0.0
2023-07-01 21:10:00,371,0.0,0.0
2023-07-01 21:10:00,372,0.0,0.0
2023-07-01 21:10:00,373,0.0,0.0
2023-07-01 21:10:00,374,0.0,0.0
2023-07-01 21:10:00,375,0.0,0.0
2023-07-01 21:10:00,376,163.5,161.0
2023-07-01 21:10:00,377,163.5,161.0
2023-07-01 21:10:00,378,149.0,144.0
2023-07-01 21:10:00,379,0.0,0.0
2023-07-01 21:10:00,380,0.0,0.0
2023-07-01 21:10:00,381,0.0,0.0
2023-07-01 21:10:00,382,0.0,0.0
2023-07-01 21:10:00,383,0.0,0.0
2023-07-01 21:10:00,384,0.0,0.0
2023-07-01 21:10:00,385,270.5,181.044983
2023-07-01 21:10:00,386,270.5,181.563782
2023-07-01 21:10:00,387,275.0,202.0
2023-07-01 21:10:00,388,270.0,181.319641
2023-07-01 21:10:00,389,270.0,180.785583
2023-07-01 21:10:00,390,275.0,202.0
2023-07-01 21:10:00,419,289.0,190.002136
2023-07-01 21:10:00,420,289.0,190.002136
2023-07-01 21:10:00,421,268.0,190.002136
2023-07-01 21:10:00,422,256.0,180.0
2023-07-01 21:10:00,423,256.0,180.0
2023-07-01 21:10:00,432,292.0,216.0
2023-07-01 21:10:00,433,374.107788,254.0
2023-07-01 21:10:00,434,271.5,180.013397
2023-07-01 21:10:00,435,271.5,180.013397
2023-07-01 21:10:00,436,274.0,180.013397
2023-07-01 21:10:00,437,274.0,180.013397
2023-07-01 21:10:00,438,275.0,208.0
2023-07-01 21:10:00,439,278.0,208.0
2023-07-01 21:10:00,440,160.5,120.0
2023-07-01 21:10:00,441,160.5,120.0
2023-07-01 21:10:00,442,174.0,120.0
2023-07-01 21:10:00,443,0.0,0.0
2023-07-01 21:10:00,444,0.0,0.0
2023-07-01 21:10:00,450,221.0,217.0
2023-07-01 21:10:00,451,84.0,84.0
2023-07-01 21:10:00,452,241.0,237.0
2023-07-01 21:10:00,453,113.0,113.0
2023-07-01 21:10:00,459,385.25,264.399994
2023-07-01 21:10:00,467,0.0,0.0
2023-07-01 21:10:00,468,0.0,0.0
2023-07-01 21:10:00,469,0.0,0.0
2023-07-01 21:10:00,471,4.684424,0.0
2023-07-01 21:10:00,472,234.0,180.0
2023-07-01 21:10:00,473,119.0,90.0
2023-07-01 21:10:00,474,235.0,180.0
2023-07-01 21:10:00,475,116.0,90.0
2023-07-01 21:10:00,477,243.5,164.0
2023-07-01 21:10:00,478,243.5,164.0
2023-07-01 21:10:00,479,251.0,163.986282
2023-07-01 21:10:00,480,241.0,164.0
2023-07-01 21:10:00,481,241.0,164.0
2023-07-01 21:10:00,482,249.0,163.986282
2023-07-01 21:10:00,485,0.0,0.0
2023-07-01 21:10:00,486,0.0,0.0
2023-07-01 21:10:00,487,0.0,0.0
2023-07-01 21:10:00,488,0.0,0.0
2023-07-01 21:10:00,489,999.0,795.0
2023-07-01 21:10:00,490,1001.0,795.0
2023-07-01 21:10:00,491,969.0,791.0
2023-07-01 21:10:00,492,968.0,786.0
2023-07-01 21:10:00,493,995.0,795.0
2023-07-01 21:10:00,494,992.0,795.0
2023-07-01 21:10:00,495,299.999908,200.0
2023-07-01 21:10:00,496,299.999908,200.0
2023-07-01 21:10:00,497,0.0,0.0
2023-07-01 21:10:00,498,0.0,0.0
2023-07-01 21:10:00,499,352.0,265.0
2023-07-01 21:10:00,501,285.5,158.003479
2023-07-01 21:10:00,502,158.0,158.0
2023-07-01 21:10:00,503,288.0,200.0
2023-07-01 21:10:00,507,0.0,0.0
2023-07-01 21:10:00,508,0.0,0.0
2023-07-01 21:10:00,511,0.0,0.0
2023-07-01 21:10:00,512,0.0,0.0
2023-07-01 21:10:00,513,324.0,305.0
2023-07-01 21:10:00,514,140.0,125.0
2023-07-01 21:10:00,516,0.0,0.0
2023-07-01 21:10:00,521,939.0,731.101868
2023-07-01 21:10:00,522,939.0,712.493164
2023-07-01 21:10:00,523,0.0,0.0
2023-07-01 21:10:00,524,0.0,0.0
2023-07-01 21:10:00,525,0.0,0.0
2023-07-01 21:10:00,526,259.0,131.0
2023-07-01 21:10:00,527,1357.0,1058.099976
2023-07-01 21:10:00,528,57.52607,0.0
2023-07-01 21:10:00,529,994.0,738.617859
2023-07-01 21:10:00,530,0.0,0.0
2023-07-01 21:10:00,533,0.0,0.0
2023-07-01 21:10:00,534,0.0,0.0
2023-07-01 21:10:00,535,0.0,0.0
2023-07-01 21:10:00,536,0.0,0.0
2023-07-01 21:10:00,537,0.0,0.0
2023-07-01 21:10:00,538,0.0,0.0
2023-07-01 21:10:00,539,0.0,0.0
2023-07-01 21:10:00,540,0.0,0.0
2023-07-01 21:10:00,541,0.0,0.0
2023-07-01 21:10:00,542,0.0,0.0
2023-07-01 21:10:00,544,0.0,0.0
2023-07-01 21:10:00,545,1012.0,795.0
2023-07-01 21:10:00,546,350.0,200.0
2023-07-01 21:10:00,547,0.0,0.0
2023-07-01 21:10:00,548,0.0,0.0
2023-07-01 21:10:00,549,0.0,0.0
2023-07-01 21:10:00,550,0.0,0.0
2023-07-01 21:10:00,552,0.0,0.0
2023-07-01 21:10:00,553,0.0,0.0
2023-07-01 21:15:00,1,0.0,0.0
2023-07-01 21:15:00,2,0.0,0.0
2023-07-01 21:15:00,3,0.0,0.0
2023-07-01 21:15:00,4,408.636658,364.991486
2023-07-01 21:15:00,5,415.174072,364.991486
2023-07-01 21:15:00,6,0.0,0.0
2023-07-01 21:15:00,7,480.0,330.0
2023-07-01 21:15:00,8,415.606079,364.991486
2023-07-01 21:15:00,9,432.926758,364.892242
2023-07-01 21:15:00,10,0.0,0.0
2023-07-01 21:15:00,11,350.0,200.0
2023-07-01 21:15:00,12,0.0,0.0
2023-07-01 21:15:00,15,425.238007,394.503662
2023-07-01 21:15:00,16,0.0,0.0
2023-07-01 21:15:00,17,0.0,0.0
2023-07-01 21:15:00,18,380.018097,380.018097
2023-07-01 21:15:00,27,615.0,615.0
2023-07-01 21:15:00,28,612.0,612.0
2023-07-01 21:15:00,29,612.0,612.0
2023-07-01 21:15:00,33,0.0,0.0
2023-07-01 21:15:00,36,1000.0,795.0
2023-07-01 21:15:00,37,993.0,795.0
2023-07-01 21:15:00,43,361.0,267.0
2023-07-01 21:15:00,46,445.009064,445.009064
2023-07-01 21:15:00,47,462.986359,409.996735
2023-07-01 21:15:00,48,0.0,0.0
2023-07-01 21:15:00,49,445.308624,410.046295
2023-07-01 21:15:00,50,463.0,405.012726
2023-07-01 21:15:00,51,448.268341,405.012726
2023-07-01 21:15:00,52,0.0,0.0
2023-07-01 21:15:00,53,0.0,0.0
2023-07-01 21:15:00,54,0.0,0.0
2023-07-01 21:15:00,55,0.0,0.0
2023-07-01 21:15:00,56,0.0,0.0
2023-07-01 21:15:00,57,0.0,0.0
2023-07-01 21:15:00,58,0.0,0.0
2023-07-01 21:15:00,59,0.0,0.0
2023-07-01 21:15:00,60,0.0,0.0
2023-07-01 21:15:00,61,450.751007,350.751007
2023-07-01 21:15:00,62,0.0,0.0
2023-07-01 21:15:00,63,0.0,0.0
2023-07-01 21:15:00,64,428.879883,328.879883
2023-07-01 21:15:00,65,0.0,0.0
2023-07-01 21:15:00,66,416.939728,355.17215
2023-07-01 21:15:00,67,425.767242,363.850861
2023-07-01 21:15:00,68,0.0,0.0
2023-07-01 21:15:00,69,830.27124,670.0
2023-07-01 21:15:00,70,921.429382,691.455566
2023-07-01 21:15:00,71,40.0,25.002136
2023-07-01 21:15:00,72,0.0,0.0
2023-07-01 21:15:00,73,0.0,0.0
2023-07-01 21:15:00,74,0.0,0.0
2023-07-01 21:15:00,75,0.0,0.0
2023-07-01 21:15:00,76,0.0,0.0
2023-07-01 21:15:00,77,0.0,0.0
2023-07-01 21:15:00,78,0.0,0.0
2023-07-01 21:15:00,79,0.0,0.0
2023-07-01 21:15:00,80,0.0,0.0
2023-07-01 21:15:00,83,450.564667,380.87735
2023-07-01 21:15:00,84,0.0,0.0
2023-07-01 21:15:00,85,449.845184,380.96347
2023-07-01 21:15:00,86,0.0,0.0
2023-07-01 21:15:00,87,0.0,0.0
2023-07-01 21:15:00,88,447.26474,377.389648
2023-07-01 21:15:00,89,380.018097,310.018097
2023-07-01 21:15:00,90,380.018097,310.018097
2023-07-01 21:15:00,91,751.679382,750.0
2023-07-01 21:15:00,92,635.0,635.0
2023-07-01 21:15:00,95,0.0,0.0
2023-07-01 21:15:00,96,0.0,0.0
2023-07-01 21:15:00,97,0.0,0.0
2023-07-01 21:15:00,98,0.0,0.0
2023-07-01 21:15:00,99,0.0,0.0
2023-07-01 21:15:00,100,0.0,0.0
2023-07-01 21:15:00,101,0.0,0.0
2023-07-01 21:15:00,102,0.0,0.0
2023-07-01 21:15:00,103,0.0,0.0
2023-07-01 21:15:00,104,0.0,0.0
2023-07-01 21:15:00,105,0.0,0.0
2023-07-01 21:15:00,106,0.0,0.0
2023-07-01 21:15:00,107,0.0,0.0
2023-07-01 21:15:00,108,0.0,0.0
2023-07-01 21:15:00,112,0.0,0.0
2023-07-01 21:15:00,113,0.0,0.0
2023-07-01 21:15:00,114,0.0,0.0
2023-07-01 21:15:00,115,0.0,0.0
2023-07-01 21:15:00,116,917.99292,750.045654
2023-07-01 21:15:00,117,100.0,60.000153
2023-07-01 21:15:00,118,100.0,60.000153
2023-07-01 21:15:00,119,0.0,0.0
2023-07-01 21:15:00,120,0.0,0.0
2023-07-01 21:15:00,126,0.0,0.0
2023-07-01 21:15:00,127,0.0,0.0
2023-07-01 21:15:00,128,997.0,750.0
2023-07-01 21:15:00,129,994.0,750.0
2023-07-01 21:15:00,130,0.0,0.0
2023-07-01 21:15:00,131,988.0,718.0
2023-07-01 21:15:00,132,948.0,758.0
2023-07-01 21:15:00,133,971.0,755.0
2023-07-01 21:15:00,134,0.0,0.0
2023-07-01 21:15:00,135,291.0,219.994873
2023-07-01 21:15:00,136,159.5,109.996994
2023-07-01 21:15:00,137,159.5,109.996994
2023-07-01 21:15:00,138,183.0,122.0
2023-07-01 21:15:00,139,289.0,201.0
2023-07-01 21:15:00,140,289.0,201.0
2023-07-01 21:15:00,141,273.0,188.0
2023-07-01 21:15:00,142,167.0,88.0
2023-07-01 21:15:00,143,167.0,89.143059
2023-07-01 21:15:00,144,185.0,104.0
2023-07-01 21:15:00,145,165.5,88.436272
2023-07-01 21:15:00,146,165.5,88.436272
2023-07-01 21:15:00,147,178.0,104.0
2023-07-01 21:15:00,150,0.0,0.0
2023-07-01 21:15:00,151,0.0,0.0
2023-07-01 21:15:00,152,0.0,0.0
2023-07-01 21:15:00,153,0.0,0.0
2023-07-01 21:15:00,154,234.0,139.994476
2023-07-01 21:15:00,155,120.0,69.997238
2023-07-01 21:15:00,156,384.0,350.0
2023-07-01 21:15:00,158,0.0,0.0
2023-07-01 21:15:00,159,0.0,0.0
2023-07-01 21:15:00,160,0.0,0.0
2023-07-01 21:15:00,161,299.998077,220.003342
2023-07-01 21:15:00,162,299.998077,220.003342
2023-07-01 21:15:00,166,0.0,0.0
2023-07-01 21:15:00,167,0.0,0.0
2023-07-01 21:15:00,168,0.0,0.0
2023-07-01 21:15:00,169,0.0,0.0
2023-07-01 21:15:00,170,0.0,0.0
2023-07-01 21:15:00,171,0.0,0.0
2023-07-01 21:15:00,172,0.0,0.0
2023-07-01 21:15:00,173,0.0,0.0
2023-07-01 21:15:00,174,0.0,0.0
2023-07-01 21:15:00,175,282.460236,162.0
2023-07-01 21:15:00,176,286.236908,162.0
2023-07-01 21:15:00,177,296.0,216.0
2023-07-01 21:15:00,178,152.0,115.997803
2023-07-01 21:15:00,179,152.0,115.997803
2023-07-01 21:15:00,180,182.0,124.0
2023-07-01 21:15:00,181,156.0,115.997803
2023-07-01 21:15:00,182,156.0,115.997803
2023-07-01 21:15:00,183,179.0,120.0
2023-07-01 21:15:00,184,150.0,115.997803
2023-07-01 21:15:00,185,150.0,115.997803
2023-07-01 21:15:00,186,182.0,122.0
2023-07-01 21:15:00,187,158.0,119.995728
2023-07-01 21:15:00,188,158.0,119.995728
2023-07-01 21:15:00,189,181.0,120.0
2023-07-01 21:15:00,190,1001.0,795.0
2023-07-01 21:15:00,191,1001.0,795.0
2023-07-01 21:15:00,193,16.999903,11.999903
2023-07-01 21:15:00,194,16.999903,11.999903
2023-07-01 21:15:00,195,31.0,29.949463
2023-07-01 21:15:00,196,53.104923,35.0
2023-07-01 21:15:00,197,0.0,0.0
2023-07-01 21:15:00,198,200.0,121.230179
2023-07-01 21:15:00,200,0.0,0.0
2023-07-01 21:15:00,207,0.0,0.0
2023-07-01 21:15:00,208,0.0,0.0
2023-07-01 21:15:00,209,0.0,0.0
2023-07-01 21:15:00,210,0.0,0.0
2023-07-01 21:15:00,211,0.0,0.0
2023-07-01 21:15:00,212,0.0,0.0
2023-07-01 21:15:00,213,0.0,0.0
2023-07-01 21:15:00,214,0.0,0.0
2023-07-01 21:15:00,215,0.0,0.0
2023-07-01 21:15:00,216,0.0,0.0
2023-07-01 21:15:00,217,24.5,20.99826
2023-07-01 21:15:00,218,24.5,20.99826
2023-07-01 21:15:00,219,24.5,20.99826
2023-07-01 21:15:00,220,24.5,20.99826
2023-07-01 21:15:00,231,0.0,0.0
2023-07-01 21:15:00,232,0.0,0.0
2023-07-01 21:15:00,233,0.0,0.0
2023-07-01 21:15:00,234,0.0,0.0
2023-07-01 21:15:00,237,0.0,0.0
2023-07-01 21:15:00,238,0.0,0.0
2023-07-01 21:15:00,240,278.0,200.0
2023-07-01 21:15:00,241,141.0,100.0
2023-07-01 21:15:00,242,0.0,0.0
2023-07-01 21:15:00,243,0.0,0.0
2023-07-01 21:15:00,244,0.0,0.0
2023-07-01 21:15:00,247,73.0,72.0
2023-07-01 21:15:00,248,65.0,46.0
2023-07-01 21:15:00,249,0.0,0.0
2023-07-01 21:15:00,250,155.0,99.370728
2023-07-01 21:15:00,251,155.0,99.590454
2023-07-01 21:15:00,252,180.0,130.0
2023-07-01 21:15:00,253,0.0,0.0
2023-07-01 21:15:00,254,0.0,0.0
2023-07-01 21:15:00,255,245.0,167.0
2023-07-01 21:15:00,256,245.0,167.0
2023-07-01 21:15:00,257,263.0,216.0
2023-07-01 21:15:00,258,275.5,165.0
2023-07-01 21:15:00,259,275.5,165.0
2023-07-01 21:15:00,260,274.0,212.0
2023-07-01 21:15:00,264,0.0,0.0
2023-07-01 21:15:00,265,10.0,5.000229
2023-07-01 21:15:00,266,298.364136,230.0
2023-07-01 21:15:00,267,0.0,0.0
2023-07-01 21:15:00,268,228.5,131.0
2023-07-01 21:15:00,269,228.5,131.0
2023-07-01 21:15:00,270,241.0,131.0
2023-07-01 21:15:00,271,0.0,0.0
2023-07-01 21:15:00,272,0.0,0.0
2023-07-01 21:15:00,273,0.0,0.0
2023-07-01 21:15:00,274,0.0,0.0
2023-07-01 21:15:00,275,0.0,0.0
2023-07-01 21:15:00,276,0.0,0.0
2023-07-01 21:15:00,277,155.0,100.0
2023-07-01 21:15:00,278,79.0,50.0
2023-07-01 21:15:00,279,0.0,0.0
2023-07-01 21:15:00,280,0.0,0.0
2023-07-01 21:15:00,281,0.0,0.0
2023-07-01 21:15:00,282,0.0,0.0
2023-07-01 21:15:00,283,0.0,0.0
2023-07-01 21:15:00,284,0.0,0.0
2023-07-01 21:15:00,285,0.0,0.0
2023-07-01 21:15:00,286,0.0,0.0
2023-07-01 21:15:00,287,0.0,0.0
2023-07-01 21:15:00,288,0.0,0.0
2023-07-01 21:15:00,289,0.0,0.0
2023-07-01 21:15:00,290,0.0,0.0
2023-07-01 21:15:00,291,0.0,0.0
2023-07-01 21:15:00,292,0.0,0.0
2023-07-01 21:15:00,293,0.0,0.0
2023-07-01 21:15:00,294,0.0,0.0
2023-07-01 21:15:00,299,179.5,123.99823
2023-07-01 21:15:00,300,179.5,123.99823
2023-07-01 21:15:00,301,179.0,123.99823
2023-07-01 21:15:00,302,179.0,123.99823
2023-07-01 21:15:00,303,201.0,132.0
2023-07-01 21:15:00,304,197.0,132.0
2023-07-01 21:15:00,305,311.635956,215.001404
2023-07-01 21:15:00,306,356.0,286.0
2023-07-01 21:15:00,307,297.576294,200.004578
2023-07-01 21:15:00,308,151.0,119.995728
2023-07-01 21:15:00,309,151.0,119.995728
2023-07-01 21:15:00,310,166.0,122.0
2023-07-01 21:15:00,311,155.0,119.995728
2023-07-01 21:15:00,312,155.0,119.995728
2023-07-01 21:15:00,313,168.0,122.0
2023-07-01 21:15:00,314,154.5,117.0
2023-07-01 21:15:00,315,154.5,117.0
2023-07-01 21:15:00,316,177.0,122.0
2023-07-01 21:15:00,317,150.5,119.995728
2023-07-01 21:15:00,318,150.5,119.995728
2023-07-01 21:15:00,319,173.0,122.0
2023-07-01 21:15:00,320,156.0,122.0
2023-07-01 21:15:00,321,156.0,122.0
2023-07-01 21:15:00,322,171.0,136.0
2023-07-01 21:15:00,323,165.5,122.0
2023-07-01 21:15:00,324,165.5,122.0
2023-07-01 21:15:00,325,176.0,136.0
2023-07-01 21:15:00,326,142.0,135.0
2023-07-01 21:15:00,327,142.0,135.0
2023-07-01 21:15:00,328,175.0,150.0
2023-07-01 21:15:00,329,0.0,0.0
2023-07-01 21:15:00,330,0.0,0.0
2023-07-01 21:15:00,331,815.968628,644.669189
2023-07-01 21:15:00,332,805.226135,645.706421
2023-07-01 21:15:00,333,0.0,0.0
2023-07-01 21:15:00,334,0.0,0.0
2023-07-01 21:15:00,335,0.0,0.0
2023-07-01 21:15:00,336,0.0,0.0
2023-07-01 21:15:00,337,0.0,0.0
2023-07-01 21:15:00,338,0.0,0.0
2023-07-01 21:15:00,339,0.0,0.0
2023-07-01 21:15:00,340,818.0,682.185669
2023-07-01 21:15:00,341,817.0,679.074341
2023-07-01 21:15:00,342,166.0,135.0
2023-07-01 21:15:00,343,0.0,0.0
2023-07-01 21:15:00,344,99.0,59.997864
2023-07-01 21:15:00,345,0.0,0.0
2023-07-01 21:15:00,346,86.277344,80.091644
2023-07-01 21:15:00,347,0.0,0.0
2023-07-01 21:15:00,348,0.0,0.0
2023-07-01 21:15:00,349,0.0,0.0
2023-07-01 21:15:00,350,0.0,0.0
2023-07-01 21:15:00,351,0.0,0.0
2023-07-01 21:15:00,352,0.0,0.0
2023-07-01 21:15:00,353,0.0,0.0
2023-07-01 21:15:00,354,0.0,0.0
2023-07-01 21:15:00,355,0.0,0.0
2023-07-01 21:15:00,356,25.0,10.0
2023-07-01 21:15:00,357,29.5,10.0
2023-07-01 21:15:00,358,20.000305,10.000153
2023-07-01 21:15:00,359,20.000305,10.000153
2023-07-01 21:15:00,360,10.25,7.0
2023-07-01 21:15:00,361,0.0,0.0
2023-07-01 21:15:00,362,10.25,7.0
2023-07-01 21:15:00,363,0.0,0.0
2023-07-01 21:15:00,364,705.234863,665.0
2023-07-01 21:15:00,365,0.0,0.0
2023-07-01 21:15:00,366,401.414185,359.922974
2023-07-01 21:15:00,367,0.0,0.0
2023-07-01 21:15:00,368,0.0,0.0
2023-07-01 21:15:00,369,0.0,0.0
2023-07-01 21:15:00,370,0.0,0.0
2023-07-01 21:15:00,371,0.0,0.0
2023-07-01 21:15:00,372,0.0,0.0
2023-07-01 21:15:00,373,0.0,0.0
2023-07-01 21:15:00,374,0.0,0.0
2023-07-01 21:15:00,375,0.0,0.0
2023-07-01 21:15:00,376,163.5,161.0
2023-07-01 21:15:00,377,163.5,161.0
2023-07-01 21:15:00,378,149.0,144.0
2023-07-01 21:15:00,379,0.0,0.0
2023-07-01 21:15:00,380,0.0,0.0
2023-07-01 21:15:00,381,0.0,0.0
2023-07-01 21:15:00,382,0.0,0.0
2023-07-01 21:15:00,383,0.0,0.0
2023-07-01 21:15:00,384,0.0,0.0
2023-07-01 21:15:00,385,270.5,181.044983
2023-07-01 21:15:00,386,270.5,182.036804
2023-07-01 21:15:00,387,275.0,202.0
2023-07-01 21:15:00,388,270.0,181.319641
2023-07-01 21:15:00,389,270.0,180.785583
2023-07-01 21:15:00,390,275.0,202.0
2023-07-01 21:15:00,419,289.0,190.002136
2023-07-01 21:15:00,420,289.0,190.002136
2023-07-01 21:15:00,421,268.0,190.002136
2023-07-01 21:15:00,422,256.0,180.0
2023-07-01 21:15:00,423,256.0,180.0
2023-07-01 21:15:00,432,292.0,216.0
2023-07-01 21:15:00,433,375.10083,254.0
2023-07-01 21:15:00,434,271.5,180.013397
2023-07-01 21:15:00,435,271.5,180.013397
2023-07-01 21:15:00,436,274.0,180.013397
2023-07-01 21:15:00,437,274.0,180.013397
2023-07-01 21:15:00,438,275.0,208.0
2023-07-01 21:15:00,439,278.0,208.0
2023-07-01 21:15:00,440,160.5,120.0
2023-07-01 21:15:00,441,160.5,120.0
2023-07-01 21:15:00,442,174.0,120.0
2023-07-01 21:15:00,443,0.0,0.0
2023-07-01 21:15:00,444,0.0,0.0
2023-07-01 21:15:00,450,221.0,217.0
2023-07-01 21:15:00,451,84.0,84.0
2023-07-01 21:15:00,452,241.0,237.0
2023-07-01 21:15:00,453,113.0,113.0
2023-07-01 21:15:00,459,385.873657,264.399994
2023-07-01 21:15:00,467,0.0,0.0
2023-07-01 21:15:00,468,0.0,0.0
2023-07-01 21:15:00,469,0.0,0.0
2023-07-01 21:15:00,471,3.972983,0.0
2023-07-01 21:15:00,472,234.0,180.0
2023-07-01 21:15:00,473,119.0,90.0
2023-07-01 21:15:00,474,235.0,180.0
2023-07-01 21:15:00,475,116.0,90.0
2023-07-01 21:15:00,477,243.5,164.0
2023-07-01 21:15:00,478,243.5,164.0
2023-07-01 21:15:00,479,251.0,163.986282
2023-07-01 21:15:00,480,241.0,164.0
2023-07-01 21:15:00,481,241.0,164.0
2023-07-01 21:15:00,482,249.0,163.986282
2023-07-01 21:15:00,485,0.0,0.0
2023-07-01 21:15:00,486,0.0,0.0
2023-07-01 21:15:00,487,0.0,0.0
2023-07-01 21:15:00,488,0.0,0.0
2023-07-01 21:15:00,489,999.0,795.0
2023-07-01 21:15:00,490,1001.0,795.0
2023-07-01 21:15:00,491,969.0,791.0
2023-07-01 21:15:00,492,968.0,786.0
2023-07-01 21:15:00,493,995.0,795.0
2023-07-01 21:15:00,494,992.0,795.0
2023-07-01 21:15:00,495,299.999908,200.0
2023-07-01 21:15:00,496,299.999908,200.0
2023-07-01 21:15:00,497,0.0,0.0
2023-07-01 21:15:00,498,0.0,0.0
2023-07-01 21:15:00,499,352.0,265.0
2023-07-01 21:15:00,501,285.5,158.003479
2023-07-01 21:15:00,502,158.0,158.0
2023-07-01 21:15:00,503,288.0,200.0
2023-07-01 21:15:00,507,0.0,0.0
2023-07-01 21:15:00,508,0.0,0.0
2023-07-01 21:15:00,511,0.0,0.0
2023-07-01 21:15:00,512,0.0,0.0
2023-07-01 21:15:00,513,324.0,305.0
2023-07-01 21:15:00,514,140.0,125.0
2023-07-01 21:15:00,516,0.0,0.0
2023-07-01 21:15:00,521,939.0,734.64502
2023-07-01 21:15:00,522,939.0,728.32782
2023-07-01 21:15:00,523,0.0,0.0
2023-07-01 21:15:00,524,0.0,0.0
2023-07-01 21:15:00,525,0.0,0.0
2023-07-01 21:15:00,526,259.0,131.0
2023-07-01 21:15:00,527,1357.0,1058.099976
2023-07-01 21:15:00,528,62.49865,0.0
2023-07-01 21:15:00,529,994.0,739.635437
2023-07-01 21:15:00,530,0.0,0.0
2023-07-01 21:15:00,533,0.0,0.0
2023-07-01 21:15:00,534,0.0,0.0
2023-07-01 21:15:00,535,0.0,0.0
2023-07-01 21:15:00,536,0.0,0.0
2023-07-01 21:15:00,537,0.0,0.0
2023-07-01 21:15:00,538,0.0,0.0
2023-07-01 21:15:00,539,0.0,0.0
2023-07-01 21:15:00,540,0.0,0.0
2023-07-01 21:15:00,541,0.0,0.0
2023-07-01 21:15:00,542,0.0,0.0
2023-07-01 21:15:00,544,0.0,0.0
2023-07-01 21:15:00,545,1012.0,795.0
2023-07-01 21:15:00,546,350.0,200.0
2023-07-01 21:15:00,547,0.0,0.0
2023-07-01 21:15:00,548,0.0,0.0
2023-07-01 21:15:00,549,0.0,0.0
2023-07-01 21:15:00,550,0.0,0.0
2023-07-01 21:15:00,552,0.0,0.0
2023-07-01 21:15:00,553,0.0,0.0
2023-07-01 21:20:00,1,0.0,0.0
2023-07-01 21:20:00,2,0.0,0.0
2023-07-01 21:20:00,3,0.0,0.0
2023-07-01 21:20:00,4,416.469757,364.991486
2023-07-01 21:20:00,5,416.777344,364.991486
2023-07-01 21:20:00,6,0.0,0.0
2023-07-01 21:20:00,7,480.0,330.0
2023-07-01 21:20:00,8,417.668488,364.991486
2023-07-01 21:20:00,9,436.845886,364.917023
2023-07-01 21:20:00,10,0.0,0.0
2023-07-01 21:20:00,11,350.0,200.0
2023-07-01 21:20:00,12,0.0,0.0
2023-07-01 21:20:00,15,424.796173,394.503662
2023-07-01 21:20:00,16,0.0,0.0
2023-07-01 21:20:00,17,0.0,0.0
2023-07-01 21:20:00,18,402.19281,380.018097
2023-07-01 21:20:00,27,615.0,615.0
2023-07-01 21:20:00,28,612.0,612.0
2023-07-01 21:20:00,29,612.0,612.0
2023-07-01 21:20:00,33,0.0,0.0
2023-07-01 21:20:00,36,1000.0,795.0
2023-07-01 21:20:00,37,993.0,795.0
2023-07-01 21:20:00,43,361.0,267.0
2023-07-01 21:20:00,46,448.763184,445.009064
2023-07-01 21:20:00,47,443.66037,409.996735
2023-07-01 21:20:00,48,0.0,0.0
2023-07-01 21:20:00,49,462.787994,410.046295
2023-07-01 21:20:00,50,463.0,405.012726
2023-07-01 21:20:00,51,463.0,405.012726
2023-07-01 21:20:00,52,0.0,0.0
2023-07-01 21:20:00,53,0.0,0.0
2023-07-01 21:20:00,54,0.0,0.0
2023-07-01 21:20:00,55,0.0,0.0
2023-07-01 21:20:00,56,0.0,0.0
2023-07-01 21:20:00,57,0.0,0.0
2023-07-01 21:20:00,58,0.0,0.0
2023-07-01 21:20:00,59,0.0,0.0
2023-07-01 21:20:00,60,0.0,0.0
2023-07-01 21:20:00,61,436.510406,336.510406
2023-07-01 21:20:00,62,0.0,0.0
2023-07-01 21:20:00,63,0.0,0.0
2023-07-01 21:20:00,64,400.026917,300.026917
2023-07-01 21:20:00,65,0.0,0.0
2023-07-01 21:20:00,66,416.939728,355.17215
2023-07-01 21:20:00,67,425.767242,363.850861
2023-07-01 21:20:00,68,0.0,0.0
2023-07-01 21:20:00,69,830.156738,670.0
2023-07-01 21:20:00,70,921.429382,676.486084
2023-07-01 21:20:00,71,40.0,25.002136
2023-07-01 21:20:00,72,0.0,0.0
2023-07-01 21:20:00,73,0.0,0.0
2023-07-01 21:20:00,74,0.0,0.0
2023-07-01 21:20:00,75,0.0,0.0
2023-07-01 21:20:00,76,0.0,0.0
2023-07-01 21:20:00,77,0.0,0.0
2023-07-01 21:20:00,78,0.0,0.0
2023-07-01 21:20:00,79,0.0,0.0
2023-07-01 21:20:00,80,0.0,0.0
2023-07-01 21:20:00,83,450.564667,388.411041
2023-07-01 21:20:00,84,0.0,0.0
2023-07-01 21:20:00,85,449.869965,388.123962
2023-07-01 21:20:00,86,0.0,0.0
2023-07-01 21:20:00,87,0.0,0.0
2023-07-01 21:20:00,88,447.26474,371.348724
2023-07-01 21:20:00,89,380.018097,310.018097
2023-07-01 21:20:00,90,380.018097,310.018097
2023-07-01 21:20:00,91,751.679382,750.0
2023-07-01 21:20:00,92,635.0,635.0
2023-07-01 21:20:00,95,0.0,0.0
2023-07-01 21:20:00,96,0.0,0.0
2023-07-01 21:20:00,97,0.0,0.0
2023-07-01 21:20:00,98,0.0,0.0
2023-07-01 21:20:00,99,0.0,0.0
2023-07-01 21:20:00,100,0.0,0.0
2023-07-01 21:20:00,101,0.0,0.0
2023-07-01 21:20:00,102,0.0,0.0
2023-07-01 21:20:00,103,0.0,0.0
2023-07-01 21:20:00,104,0.0,0.0
2023-07-01 21:20:00,105,0.0,0.0
2023-07-01 21:20:00,106,0.0,0.0
2023-07-01 21:20:00,107,0.0,0.0
2023-07-01 21:20:00,108,0.0,0.0
2023-07-01 21:20:00,112,0.0,0.0
2023-07-01 21:20:00,113,0.0,0.0
2023-07-01 21:20:00,114,0.0,0.0
2023-07-01 21:20:00,115,0.0,0.0
2023-07-01 21:20:00,116,917.99292,750.045654
2023-07-01 21:20:00,117,100.0,60.000153
2023-07-01 21:20:00,118,100.0,60.000153
2023-07-01 21:20:00,119,0.0,0.0
2023-07-01 21:20:00,120,0.0,0.0
2023-07-01 21:20:00,126,0.0,0.0
2023-07-01 21:20:00,127,0.0,0.0
2023-07-01 21:20:00,128,997.0,750.0
2023-07-01 21:20:00,129,994.0,750.0
2023-07-01 21:20:00,130,0.0,0.0
2023-07-01 21:20:00,131,988.0,718.0
2023-07-01 21:20:00,132,948.0,758.0
2023-07-01 21:20:00,133,971.0,755.0
2023-07-01 21:20:00,134,0.0,0.0
2023-07-01 21:20:00,135,291.0,226.773071
2023-07-01 21:20:00,136,159.5,109.996994
2023-07-01 21:20:00,137,159.5,109.996994
2023-07-01 21:20:00,138,183.0,122.0
2023-07-01 21:20:00,139,289.0,201.0
2023-07-01 21:20:00,140,289.0,201.0
2023-07-01 21:20:00,141,273.0,188.0
2023-07-01 21:20:00,142,167.0,88.0
2023-07-01 21:20:00,143,167.0,88.907463
2023-07-01 21:20:00,144,185.0,104.0
2023-07-01 21:20:00,145,165.5,88.436272
2023-07-01 21:20:00,146,165.5,88.436272
2023-07-01 21:20:00,147,178.0,104.0
2023-07-01 21:20:00,150,0.0,0.0
2023-07-01 21:20:00,151,0.0,0.0
2023-07-01 21:20:00,152,0.0,0.0
2023-07-01 21:20:00,153,0.0,0.0
2023-07-01 21:20:00,154,234.0,139.994476
2023-07-01 21:20:00,155,120.0,69.997238
2023-07-01 21:20:00,156,384.0,350.0
2023-07-01 21:20:00,158,0.0,0.0
2023-07-01 21:20:00,159,0.0,0.0
2023-07-01 21:20:00,160,0.0,0.0
2023-07-01 21:20:00,161,299.998077,220.003342
2023-07-01 21:20:00,162,299.998077,220.003342
2023-07-01 21:20:00,166,0.0,0.0
2023-07-01 21:20:00,167,0.0,0.0
2023-07-01 21:20:00,168,0.0,0.0
2023-07-01 21:20:00,169,0.0,0.0
2023-07-01 21:20:00,170,0.0,0.0
2023-07-01 21:20:00,171,0.0,0.0
2023-07-01 21:20:00,172,0.0,0.0
2023-07-01 21:20:00,173,0.0,0.0
2023-07-01 21:20:00,174,0.0,0.0
2023-07-01 21:20:00,175,282.326691,162.0
2023-07-01 21:20:00,176,286.008026,162.0
2023-07-01 21:20:00,177,296.0,216.0
2023-07-01 21:20:00,178,152.0,115.997803
2023-07-01 21:20:00,179,152.0,115.997803
2023-07-01 21:20:00,180,182.0,124.0
2023-07-01 21:20:00,181,156.0,115.997803
2023-07-01 21:20:00,182,156.0,115.997803
2023-07-01 21:20:00,183,179.0,120.0
2023-07-01 21:20:00,184,150.0,115.997803
2023-07-01 21:20:00,185,150.0,115.997803
2023-07-01 21:20:00,186,182.0,122.0
2023-07-01 21:20:00,187,158.0,119.995728
2023-07-01 21:20:00,188,158.0,119.995728
2023-07-01 21:20:00,189,181.0,120.0
2023-07-01 21:20:00,190,1001.0,795.0
2023-07-01 21:20:00,191,1001.0,795.0
2023-07-01 21:20:00,193,16.999903,11.999903
2023-07-01 21:20:00,194,16.999903,11.999903
2023-07-01 21:20:00,195,31.0,29.949463
2023-07-01 21:20:00,196,53.104923,35.0
2023-07-01 21:20:00,197,0.0,0.0
2023-07-01 21:20:00,198,200.0,121.025864
2023-07-01 21:20:00,200,0.0,0.0
2023-07-01 21:20:00,207,0.0,0.0
2023-07-01 21:20:00,208,0.0,0.0
2023-07-01 21:20:00,209,0.0,0.0
2023-07-01 21:20:00,210,0.0,0.0
2023-07-01 21:20:00,211,0.0,0.0
2023-07-01 21:20:00,212,0.0,0.0
2023-07-01 21:20:00,213,0.0,0.0
2023-07-01 21:20:00,214,0.0,0.0
2023-07-01 21:20:00,215,0.0,0.0
2023-07-01 21:20:00,216,0.0,0.0
2023-07-01 21:20:00,217,24.5,20.99826
2023-07-01 21:20:00,218,24.5,20.99826
2023-07-01 21:20:00,219,24.5,20.99826
2023-07-01 21:20:00,220,24.5,20.99826
2023-07-01 21:20:00,231,0.0,0.0
2023-07-01 21:20:00,232,0.0,0.0
2023-07-01 21:20:00,233,0.0,0.0
2023-07-01 21:20:00,234,0.0,0.0
2023-07-01 21:20:00,237,0.0,0.0
2023-07-01 21:20:00,238,0.0,0.0
2023-07-01 21:20:00,240,278.0,200.0
2023-07-01 21:20:00,241,141.0,100.0
2023-07-01 21:20:00,242,0.0,0.0
2023-07-01 21:20:00,243,0.0,0.0
2023-07-01 21:20:00,244,0.0,0.0
2023-07-01 21:20:00,247,73.0,72.0
2023-07-01 21:20:00,248,65.0,46.0
2023-07-01 21:20:00,249,0.0,0.0
2023-07-01 21:20:00,250,155.0,99.370728
2023-07-01 21:20:00,251,155.0,99.645386
2023-07-01 21:20:00,252,180.0,130.0
2023-07-01 21:20:00,253,0.0,0.0
2023-07-01 21:20:00,254,0.0,0.0
2023-07-01 21:20:00,255,245.0,167.0
2023-07-01 21:20:00,256,245.0,167.0
2023-07-01 21:20:00,257,263.0,216.0
2023-07-01 21:20:00,258,275.5,165.0
2023-07-01 21:20:00,259,275.5,165.0
2023-07-01 21:20:00,260,274.0,212.0
2023-07-01 21:20:00,264,0.0,0.0
2023-07-01 21:20:00,265,10.0,5.000229
2023-07-01 21:20:00,266,298.364136,230.0
2023-07-01 21:20:00,267,0.0,0.0
2023-07-01 21:20:00,268,228.5,131.0
2023-07-01 21:20:00,269,228.5,131.0
2023-07-01 21:20:00,270,241.0,131.0
2023-07-01 21:20:00,271,0.0,0.0
2023-07-01 21:20:00,272,0.0,0.0
2023-07-01 21:20:00,273,0.0,0.0
2023-07-01 21:20:00,274,0.0,0.0
2023-07-01 21:20:00,275,0.0,0.0
2023-07-01 21:20:00,276,0.0,0.0
2023-07-01 21:20:00,277,155.0,100.0
2023-07-01 21:20:00,278,79.0,50.0
2023-07-01 21:20:00,279,0.0,0.0
2023-07-01 21:20:00,280,0.0,0.0
2023-07-01 21:20:00,281,0.0,0.0
2023-07-01 21:20:00,282,0.0,0.0
2023-07-01 21:20:00,283,0.0,0.0
2023-07-01 21:20:00,284,0.0,0.0
2023-07-01 21:20:00,285,0.0,0.0
2023-07-01 21:20:00,286,0.0,0.0
2023-07-01 21:20:00,287,0.0,0.0
2023-07-01 21:20:00,288,0.0,0.0
2023-07-01 21:20:00,289,0.0,0.0
2023-07-01 21:20:00,290,0.0,0.0
2023-07-01 21:20:00,291,0.0,0.0
2023-07-01 21:20:00,292,0.0,0.0
2023-07-01 21:20:00,293,0.0,0.0
2023-07-01 21:20:00,294,0.0,0.0
2023-07-01 21:20:00,299,179.5,123.99823
2023-07-01 21:20:00,300,179.5,123.99823
2023-07-01 21:20:00,301,179.0,123.99823
2023-07-01 21:20:00,302,179.0,123.99823
2023-07-01 21:20:00,303,201.0,132.0
2023-07-01 21:20:00,304,197.0,132.0
2023-07-01 21:20:00,305,311.618591,215.001404
2023-07-01 21:20:00,306,356.0,286.0
2023-07-01 21:20:00,307,296.917603,200.004578
2023-07-01 21:20:00,308,151.0,119.995728
2023-07-01 21:20:00,309,151.0,119.995728
2023-07-01 21:20:00,310,166.0,122.0
2023-07-01 21:20:00,311,155.0,119.995728
2023-07-01 21:20:00,312,155.0,119.995728
2023-07-01 21:20:00,313,168.0,122.0
2023-07-01 21:20:00,314,154.5,117.0
2023-07-01 21:20:00,315,154.5,117.0
2023-07-01 21:20:00,316,177.0,122.0
2023-07-01 21:20:00,317,150.5,119.995728
2023-07-01 21:20:00,318,150.5,119.995728
2023-07-01 21:20:00,319,173.0,122.0
2023-07-01 21:20:00,320,156.0,122.0
2023-07-01 21:20:00,321,156.0,122.0
2023-07-01 21:20:00,322,171.0,136.0
2023-07-01 21:20:00,323,165.5,122.0
2023-07-01 21:20:00,324,165.5,122.0
2023-07-01 21:20:00,325,176.0,136.0
2023-07-01 21:20:00,326,142.0,135.0
2023-07-01 21:20:00,327,142.0,135.0
2023-07-01 21:20:00,328,175.0,150.0
2023-07-01 21:20:00,329,0.0,0.0
2023-07-01 21:20:00,330,0.0,0.0
2023-07-01 21:20:00,331,809.885803,644.669189
2023-07-01 21:20:00,332,794.594543,645.706421
2023-07-01 21:20:00,333,0.0,0.0
2023-07-01 21:20:00,334,0.0,0.0
2023-07-01 21:20:00,335,0.0,0.0
2023-07-01 21:20:00,336,0.0,0.0
2023-07-01 21:20:00,337,0.0,0.0
2023-07-01 21:20:00,338,0.0,0.0
2023-07-01 21:20:00,339,0.0,0.0
2023-07-01 21:20:00,340,797.89325,682.766479
2023-07-01 21:20:00,341,799.266174,679.613647
2023-07-01 21:20:00,342,166.0,135.0
2023-07-01 21:20:00,343,0.0,0.0
2023-07-01 21:20:00,344,99.0,59.997864
2023-07-01 21:20:00,345,0.0,0.0
2023-07-01 21:20:00,346,85.081421,80.068756
2023-07-01 21:20:00,347,0.0,0.0
2023-07-01 21:20:00,348,0.0,0.0
2023-07-01 21:20:00,349,0.0,0.0
2023-07-01 21:20:00,350,0.0,0.0
2023-07-01 21:20:00,351,0.0,0.0
2023-07-01 21:20:00,352,0.0,0.0
2023-07-01 21:20:00,353,0.0,0.0
2023-07-01 21:20:00,354,0.0,0.0
2023-07-01 21:20:00,355,0.0,0.0
2023-07-01 21:20:00,356,25.0,10.0
2023-07-01 21:20:00,357,29.5,10.0
2023-07-01 21:20:00,358,20.000305,10.000153
2023-07-01 21:20:00,359,20.000305,10.000153
2023-07-01 21:20:00,360,10.25,7.0
2023-07-01 21:20:00,361,0.0,0.0
2023-07-01 21:20:00,362,10.25,7.0
2023-07-01 21:20:00,363,0.0,0.0
2023-07-01 21:20:00,364,705.234863,665.0
2023-07-01 21:20:00,365,0.0,0.0
2023-07-01 21:20:00,366,401.114136,359.922974
2023-07-01 21:20:00,367,0.0,0.0
2023-07-01 21:20:00,368,0.0,0.0
2023-07-01 21:20:00,369,0.0,0.0
2023-07-01 21:20:00,370,0.0,0.0
2023-07-01 21:20:00,371,0.0,0.0
2023-07-01 21:20:00,372,0.0,0.0
2023-07-01 21:20:00,373,0.0,0.0
2023-07-01 21:20:00,374,0.0,0.0
2023-07-01 21:20:00,375,0.0,0.0
2023-07-01 21:20:00,376,163.5,161.0
2023-07-01 21:20:00,377,163.5,161.0
2023-07-01 21:20:00,378,149.0,144.0
2023-07-01 21:20:00,379,0.0,0.0
2023-07-01 21:20:00,380,0.0,0.0
2023-07-01 21:20:00,381,0.0,0.0
2023-07-01 21:20:00,382,0.0,0.0
2023-07-01 21:20:00,383,0.0,0.0
2023-07-01 21:20:00,384,0.0,0.0
2023-07-01 21:20:00,385,270.5,181.044983
2023-07-01 21:20:00,386,270.5,181.563782
2023-07-01 21:20:00,387,275.0,202.0
2023-07-01 21:20:00,388,270.0,181.319641
2023-07-01 21:20:00,389,270.0,180.755005
2023-07-01 21:20:00,390,275.0,202.0
2023-07-01 21:20:00,419,289.0,190.002136
2023-07-01 21:20:00,420,289.0,190.002136
2023-07-01 21:20:00,421,268.0,190.002136
2023-07-01 21:20:00,422,256.0,180.0
2023-07-01 21:20:00,423,256.0,180.0
2023-07-01 21:20:00,432,292.0,216.0
2023-07-01 21:20:00,433,374.126282,254.0
2023-07-01 21:20:00,434,271.5,180.013397
2023-07-01 21:20:00,435,271.5,180.013397
2023-07-01 21:20:00,436,274.0,180.013397
2023-07-01 21:20:00,437,274.0,180.013397
2023-07-01 21:20:00,438,275.0,208.0
2023-07-01 21:20:00,439,278.0,208.0
2023-07-01 21:20:00,440,160.5,120.0
2023-07-01 21:20:00,441,160.5,120.0
2023-07-01 21:20:00,442,174.0,120.0
2023-07-01 21:20:00,443,0.0,0.0
2023-07-01 21:20:00,444,0.0,0.0
2023-07-01 21:20:00,450,221.0,217.0
2023-07-01 21:20:00,451,84.0,84.0
2023-07-01 21:20:00,452,241.0,237.0
2023-07-01 21:20:00,453,113.0,113.0
2023-07-01 21:20:00,459,386.233887,264.399994
2023-07-01 21:20:00,467,0.0,0.0
2023-07-01 21:20:00,468,0.0,0.0
2023-07-01 21:20:00,469,0.0,0.0
2023-07-01 21:20:00,471,4.208541,0.0
2023-07-01 21:20:00,472,234.0,180.0
2023-07-01 21:20:00,473,119.0,90.0
2023-07-01 21:20:00,474,235.0,180.0
2023-07-01 21:20:00,475,116.0,90.0
2023-07-01 21:20:00,477,243.5,164.0
2023-07-01 21:20:00,478,243.5,164.0
2023-07-01 21:20:00,479,251.0,163.986282
2023-07-01 21:20:00,480,241.0,164.0
2023-07-01 21:20:00,481,241.0,164.0
2023-07-01 21:20:00,482,249.0,163.986282
2023-07-01 21:20:00,485,0.0,0.0
2023-07-01 21:20:00,486,0.0,0.0
2023-07-01 21:20:00,487,0.0,0.0
2023-07-01 21:20:00,488,0.0,0.0
2023-07-01 21:20:00,489,999.0,795.0
2023-07-01 21:20:00,490,1001.0,795.0
2023-07-01 21:20:00,491,969.0,791.0
2023-07-01 21:20:00,492,968.0,786.0
2023-07-01 21:20:00,493,995.0,795.0
2023-07-01 21:20:00,494,992.0,795.0
2023-07-01 21:20:00,495,299.999908,200.0
2023-07-01 21:20:00,496,299.999908,200.0
2023-07-01 21:20:00,497,0.0,0.0
2023-07-01 21:20:00,498,0.0,0.0
2023-07-01 21:20:00,499,352.0,265.0
2023-07-01 21:20:00,501,285.5,158.003479
2023-07-01 21:20:00,502,158.748047,158.748047
2023-07-01 21:20:00,503,288.0,200.0
2023-07-01 21:20:00,507,0.0,0.0
2023-07-01 21:20:00,508,0.0,0.0
2023-07-01 21:20:00,511,0.0,0.0
2023-07-01 21:20:00,512,0.0,0.0
2023-07-01 21:20:00,513,324.0,305.0
2023-07-01 21:20:00,514,140.0,125.0
2023-07-01 21:20:00,516,0.0,0.0
2023-07-01 21:20:00,521,939.0,740.42865
2023-07-01 21:20:00,522,939.0,744.342712
2023-07-01 21:20:00,523,0.0,0.0
2023-07-01 21:20:00,524,0.0,0.0
2023-07-01 21:20:00,525,0.0,0.0
2023-07-01 21:20:00,526,255.366699,131.0
2023-07-01 21:20:00,527,1357.0,1058.099976
2023-07-01 21:20:00,528,62.086094,0.0
2023-07-01 21:20:00,529,994.0,751.043945
2023-07-01 21:20:00,530,0.0,0.0
2023-07-01 21:20:00,533,0.0,0.0
2023-07-01 21:20:00,534,0.0,0.0
2023-07-01 21:20:00,535,0.0,0.0
2023-07-01 21:20:00,536,0.0,0.0
2023-07-01 21:20:00,537,0.0,0.0
2023-07-01 21:20:00,538,0.0,0.0
2023-07-01 21:20:00,539,0.0,0.0
2023-07-01 21:20:00,540,0.0,0.0
2023-07-01 21:20:00,541,0.0,0.0
2023-07-01 21:20:00,542,0.0,0.0
2023-07-01 21:20:00,544,0.0,0.0
2023-07-01 21:20:00,545,1012.0,795.0
2023-07-01 21:20:00,546,350.0,200.0
2023-07-01 21:20:00,547,0.0,0.0
2023-07-01 21:20:00,548,0.0,0.0
2023-07-01 21:20:00,549,0.0,0.0
2023-07-01 21:20:00,550,0.0,0.0
2023-07-01 21:20:00,552,0.0,0.0
2023-07-01 21:20:00,553,0.0,0.0
2023-07-01 21:25:00,1,0.0,0.0
2023-07-01 21:25:00,2,0.0,0.0
2023-07-01 21:25:00,3,0.0,0.0
2023-07-01 21:25:00,4,416.931946,364.991486
2023-07-01 21:25:00,5,421.513885,364.991486
2023-07-01 21:25:00,6,0.0,0.0
2023-07-01 21:25:00,7,480.0,330.0
2023-07-01 21:25:00,8,419.764954,364.991486
2023-07-01 21:25:00,9,440.850281,364.892242
2023-07-01 21:25:00,10,0.0,0.0
2023-07-01 21:25:00,11,350.0,200.0
2023-07-01 21:25:00,12,0.0,0.0
2023-07-01 21:25:00,15,424.868408,394.320557
2023-07-01 21:25:00,16,0.0,0.0
2023-07-01 21:25:00,17,0.0,0.0
2023-07-01 21:25:00,18,401.339661,380.018097
2023-07-01 21:25:00,27,615.0,615.0
2023-07-01 21:25:00,28,612.0,612.0
2023-07-01 21:25:00,29,612.0,612.0
2023-07-01 21:25:00,33,0.0,0.0
2023-07-01 21:25:00,36,1000.0,795.0
2023-07-01 21:25:00,37,993.0,795.0
2023-07-01 21:25:00,43,361.0,267.0
2023-07-01 21:25:00,46,465.073608,445.009064
2023-07-01 21:25:00,47,460.236359,409.996735
2023-07-01 21:25:00,48,0.0,0.0
2023-07-01 21:25:00,49,462.787994,410.046295
2023-07-01 21:25:00,50,463.0,405.012726
2023-07-01 21:25:00,51,463.0,405.012726
2023-07-01 21:25:00,52,0.0,0.0
2023-07-01 21:25:00,53,0.0,0.0
2023-07-01 21:25:00,54,0.0,0.0
2023-07-01 21:25:00,55,0.0,0.0
2023-07-01 21:25:00,56,0.0,0.0
2023-07-01 21:25:00,57,0.0,0.0
2023-07-01 21:25:00,58,0.0,0.0
2023-07-01 21:25:00,59,0.0,0.0
2023-07-01 21:25:00,60,0.0,0.0
2023-07-01 21:25:00,61,435.74527,335.74527
2023-07-01 21:25:00,62,0.0,0.0
2023-07-01 21:25:00,63,0.0,0.0
2023-07-01 21:25:00,64,367.334167,280.014557
2023-07-01 21:25:00,65,0.0,0.0
2023-07-01 21:25:00,66,416.939728,355.17215
2023-07-01 21:25:00,67,425.767242,363.850861
2023-07-01 21:25:00,68,0.0,0.0
2023-07-01 21:25:00,69,830.156738,670.0
2023-07-01 21:25:00,70,921.429382,684.113708
2023-07-01 21:25:00,71,40.0,25.002136
2023-07-01 21:25:00,72,0.0,0.0
2023-07-01 21:25:00,73,0.0,0.0
2023-07-01 21:25:00,74,0.0,0.0
2023-07-01 21:25:00,75,0.0,0.0
2023-07-01 21:25:00,76,0.0,0.0
2023-07-01 21:25:00,77,0.0,0.0
2023-07-01 21:25:00,78,0.0,0.0
2023-07-01 21:25:00,79,0.0,0.0
2023-07-01 21:25:00,80,0.0,0.0
2023-07-01 21:25:00,83,450.564667,390.272278
2023-07-01 21:25:00,84,0.0,0.0
2023-07-01 21:25:00,85,449.894867,388.635284
2023-07-01 21:25:00,86,0.0,0.0
2023-07-01 21:25:00,87,0.0,0.0
2023-07-01 21:25:00,88,447.289642,370.316498
2023-07-01 21:25:00,89,380.018097,310.018097
2023-07-01 21:25:00,90,380.018097,310.018097
2023-07-01 21:25:00,91,751.679382,750.0
2023-07-01 21:25:00,92,635.0,635.0
2023-07-01 21:25:00,95,0.0,0.0
2023-07-01 21:25:00,96,0.0,0.0
2023-07-01 21:25:00,97,0.0,0.0
2023-07-01 21:25:00,98,0.0,0.0
2023-07-01 21:25:00,99,0.0,0.0
2023-07-01 21:25:00,100,0.0,0.0
2023-07-01 21:25:00,101,0.0,0.0
2023-07-01 21:25:00,102,0.0,0.0
2023-07-01 21:25:00,103,0.0,0.0
2023-07-01 21:25:00,104,0.0,0.0
2023-07-01 21:25:00,105,0.0,0.0
2023-07-01 21:25:00,106,0.0,0.0
2023-07-01 21:25:00,107,0.0,0.0
2023-07-01 21:25:00,108,0.0,0.0
2023-07-01 21:25:00,112,0.0,0.0
2023-07-01 21:25:00,113,0.0,0.0
2023-07-01 21:25:00,114,0.0,0.0
2023-07-01 21:25:00,115,0.0,0.0
2023-07-01 21:25:00,116,917.99292,750.045654
2023-07-01 21:25:00,117,100.0,60.000153
2023-07-01 21:25:00,118,100.0,60.000153
2023-07-01 21:25:00,119,0.0,0.0
2023-07-01 21:25:00,120,0.0,0.0
2023-07-01 21:25:00,126,0.0,0.0
2023-07-01 21:25:00,127,0.0,0.0
2023-07-01 21:25:00,128,997.0,750.0
2023-07-01 21:25:00,129,994.0,750.0
2023-07-01 21:25:00,130,0.0,0.0
2023-07-01 21:25:00,131,988.0,718.0
2023-07-01 21:25:00,132,948.0,758.0
2023-07-01 21:25:00,133,970.0,755.0
2023-07-01 21:25:00,134,0.0,0.0
2023-07-01 21:25:00,135,291.0,229.677551
2023-07-01 21:25:00,136,159.5,109.996994
2023-07-01 21:25:00,137,159.5,109.996994
2023-07-01 21:25:00,138,183.0,122.0
2023-07-01 21:25:00,139,289.0,201.0
2023-07-01 21:25:00,140,289.0,201.0
2023-07-01 21:25:00,141,273.0,188.0
2023-07-01 21:25:00,142,167.0,88.0
2023-07-01 21:25:00,143,167.0,89.143059
2023-07-01 21:25:00,144,185.0,104.0
2023-07-01 21:25:00,145,165.5,88.436272
2023-07-01 21:25:00,146,165.5,88.436272
2023-07-01 21:25:00,147,178.0,104.0
2023-07-01 21:25:00,150,0.0,0.0
2023-07-01 21:25:00,151,0.0,0.0
2023-07-01 21:25:00,152,0.0,0.0
2023-07-01 21:25:00,153,0.0,0.0
2023-07-01 21:25:00,154,234.0,137.996307
2023-07-01 21:25:00,155,120.0,68.998154
2023-07-01 21:25:00,156,384.0,350.0
2023-07-01 21:25:00,158,0.0,0.0
2023-07-01 21:25:00,159,0.0,0.0
2023-07-01 21:25:00,160,0.0,0.0
2023-07-01 21:25:00,161,299.998077,220.003342
2023-07-01 21:25:00,162,299.998077,220.003342
2023-07-01 21:25:00,166,0.0,0.0
2023-07-01 21:25:00,167,0.0,0.0
2023-07-01 21:25:00,168,0.0,0.0
2023-07-01 21:25:00,169,0.0,0.0
2023-07-01 21:25:00,170,0.0,0.0
2023-07-01 21:25:00,171,0.0,0.0
2023-07-01 21:25:00,172,0.0,0.0
2023-07-01 21:25:00,173,0.0,0.0
2023-07-01 21:25:00,174,0.0,0.0
2023-07-01 21:25:00,175,282.402985,162.0
2023-07-01 21:25:00,176,286.160614,162.0
2023-07-01 21:25:00,177,296.0,216.0
2023-07-01 21:25:00,178,152.0,115.997803
2023-07-01 21:25:00,179,152.0,115.997803
2023-07-01 21:25:00,180,182.0,124.0
2023-07-01 21:25:00,181,156.0,115.997803
2023-07-01 21:25:00,182,156.0,115.997803
2023-07-01 21:25:00,183,179.0,120.0
2023-07-01 21:25:00,184,150.0,115.997803
2023-07-01 21:25:00,185,150.0,115.997803
2023-07-01 21:25:00,186,182.0,122.0
2023-07-01 21:25:00,187,158.0,119.995728
2023-07-01 21:25:00,188,158.0,119.995728
2023-07-01 21:25:00,189,181.0,120.0
2023-07-01 21:25:00,190,1001.0,795.0
2023-07-01 21:25:00,191,1001.0,795.0
2023-07-01 21:25:00,193,16.999903,11.999903
2023-07-01 21:25:00,194,16.999903,11.999903
2023-07-01 21:25:00,195,31.0,29.949463
2023-07-01 21:25:00,196,53.104923,35.0
2023-07-01 21:25:00,197,0.0,0.0
2023-07-01 21:25:00,198,200.0,121.277328
2023-07-01 21:25:00,200,0.0,0.0
2023-07-01 21:25:00,207,0.0,0.0
2023-07-01 21:25:00,208,0.0,0.0
2023-07-01 21:25:00,209,0.0,0.0
2023-07-01 21:25:00,210,0.0,0.0
2023-07-01 21:25:00,211,0.0,0.0
2023-07-01 21:25:00,212,0.0,0.0
2023-07-01 21:25:00,213,0.0,0.0
2023-07-01 21:25:00,214,0.0,0.0
2023-07-01 21:25:00,215,0.0,0.0
2023-07-01 21:25:00,216,0.0,0.0
2023-07-01 21:25:00,217,24.5,20.99826
2023-07-01 21:25:00,218,24.5,20.99826
2023-07-01 21:25:00,219,24.5,20.99826
2023-07-01 21:25:00,220,24.5,20.99826
2023-07-01 21:25:00,231,0.0,0.0
2023-07-01 21:25:00,232,0.0,0.0
2023-07-01 21:25:00,233,0.0,0.0
2023-07-01 21:25:00,234,0.0,0.0
2023-07-01 21:25:00,237,0.0,0.0
2023-07-01 21:25:00,238,0.0,0.0
2023-07-01 21:25:00,240,278.0,200.0
2023-07-01 21:25:00,241,141.0,100.0
2023-07-01 21:25:00,242,0.0,0.0
2023-07-01 21:25:00,243,0.0,0.0
2023-07-01 21:25:00,244,0.0,0.0
2023-07-01 21:25:00,247,73.0,72.0
2023-07-01 21:25:00,248,65.0,46.0
2023-07-01 21:25:00,249,0.0,0.0
2023-07-01 21:25:00,250,155.0,99.370728
2023-07-01 21:25:00,251,155.0,99.645386
2023-07-01 21:25:00,252,180.0,130.0
2023-07-01 21:25:00,253,0.0,0.0
2023-07-01 21:25:00,254,0.0,0.0
2023-07-01 21:25:00,255,245.0,167.0
2023-07-01 21:25:00,256,245.0,167.0
2023-07-01 21:25:00,257,263.0,216.0
2023-07-01 21:25:00,258,275.5,165.0
2023-07-01 21:25:00,259,275.5,165.0
2023-07-01 21:25:00,260,274.0,212.0
2023-07-01 21:25:00,264,0.0,0.0
2023-07-01 21:25:00,265,10.0,5.000229
2023-07-01 21:25:00,266,298.364136,230.0
2023-07-01 21:25:00,267,0.0,0.0
2023-07-01 21:25:00,268,228.5,131.0
2023-07-01 21:25:00,269,228.5,131.0
2023-07-01 21:25:00,270,241.0,131.0
2023-07-01 21:25:00,271,0.0,0.0
2023-07-01 21:25:00,272,0.0,0.0
2023-07-01 21:25:00,273,0.0,0.0
2023-07-01 21:25:00,274,0.0,0.0
2023-07-01 21:25:00,275,0.0,0.0
2023-07-01 21:25:00,276,0.0,0.0
2023-07-01 21:25:00,277,155.0,100.0
2023-07-01 21:25:00,278,79.0,50.0
2023-07-01 21:25:00,279,0.0,0.0
2023-07-01 21:25:00,280,0.0,0.0
2023-07-01 21:25:00,281,0.0,0.0
2023-07-01 21:25:00,282,0.0,0.0
2023-07-01 21:25:00,283,0.0,0.0
2023-07-01 21:25:00,284,0.0,0.0
2023-07-01 21:25:00,285,0.0,0.0
2023-07-01 21:25:00,286,0.0,0.0
2023-07-01 21:25:00,287,0.0,0.0
2023-07-01 21:25:00,288,0.0,0.0
2023-07-01 21:25:00,289,0.0,0.0
2023-07-01 21:25:00,290,0.0,0.0
2023-07-01 21:25:00,291,0.0,0.0
2023-07-01 21:25:00,292,0.0,0.0
2023-07-01 21:25:00,293,0.0,0.0
2023-07-01 21:25:00,294,0.0,0.0
2023-07-01 21:25:00,299,179.5,123.99823
2023-07-01 21:25:00,300,179.5,123.99823
2023-07-01 21:25:00,301,179.0,123.99823
2023-07-01 21:25:00,302,179.0,123.99823
2023-07-01 21:25:00,303,201.0,132.0
2023-07-01 21:25:00,304,197.0,132.0
2023-07-01 21:25:00,305,311.476685,215.001404
2023-07-01 21:25:00,306,356.0,286.0
2023-07-01 21:25:00,307,297.726929,200.004578
2023-07-01 21:25:00,308,151.0,119.995728
2023-07-01 21:25:00,309,151.0,119.995728
2023-07-01 21:25:00,310,166.0,122.0
2023-07-01 21:25:00,311,155.0,119.995728
2023-07-01 21:25:00,312,155.0,119.995728
2023-07-01 21:25:00,313,168.0,122.0
2023-07-01 21:25:00,314,27.752468,0.0
2023-07-01 21:25:00,315,27.401474,0.0
2023-07-01 21:25:00,316,177.0,122.0
2023-07-01 21:25:00,317,150.5,119.995728
2023-07-01 21:25:00,318,150.5,119.995728
2023-07-01 21:25:00,319,173.0,122.0
2023-07-01 21:25:00,320,156.0,122.0
2023-07-01 21:25:00,321,156.0,122.0
2023-07-01 21:25:00,322,171.0,136.0
2023-07-01 21:25:00,323,165.5,122.0
2023-07-01 21:25:00,324,165.5,122.0
2023-07-01 21:25:00,325,176.0,136.0
2023-07-01 21:25:00,326,142.0,135.0
2023-07-01 21:25:00,327,142.0,135.0
2023-07-01 21:25:00,328,175.0,150.0
2023-07-01 21:25:00,329,0.0,0.0
2023-07-01 21:25:00,330,0.0,0.0
2023-07-01 21:25:00,331,794.00946,644.627686
2023-07-01 21:25:00,332,782.892029,645.706421
2023-07-01 21:25:00,333,0.0,0.0
2023-07-01 21:25:00,334,0.0,0.0
2023-07-01 21:25:00,335,0.0,0.0
2023-07-01 21:25:00,336,0.0,0.0
2023-07-01 21:25:00,337,0.0,0.0
2023-07-01 21:25:00,338,0.0,0.0
2023-07-01 21:25:00,339,0.0,0.0
2023-07-01 21:25:00,340,815.578979,682.890991
2023-07-01 21:25:00,341,817.0,679.447632
2023-07-01 21:25:00,342,166.0,135.0
2023-07-01 21:25:00,343,0.0,0.0
2023-07-01 21:25:00,344,99.0,59.997864
2023-07-01 21:25:00,345,0.0,0.0
2023-07-01 21:25:00,346,84.909729,80.068756
2023-07-01 21:25:00,347,0.0,0.0
2023-07-01 21:25:00,348,0.0,0.0
2023-07-01 21:25:00,349,0.0,0.0
2023-07-01 21:25:00,350,0.0,0.0
2023-07-01 21:25:00,351,0.0,0.0
2023-07-01 21:25:00,352,0.0,0.0
2023-07-01 21:25:00,353,0.0,0.0
2023-07-01 21:25:00,354,0.0,0.0
2023-07-01 21:25:00,355,0.0,0.0
2023-07-01 21:25:00,356,25.0,10.0
2023-07-01 21:25:00,357,29.5,10.0
2023-07-01 21:25:00,358,20.000305,10.000153
2023-07-01 21:25:00,359,20.000305,10.000153
2023-07-01 21:25:00,360,10.25,7.0
2023-07-01 21:25:00,361,0.0,0.0
2023-07-01 21:25:00,362,10.25,7.0
2023-07-01 21:25:00,363,0.0,0.0
2023-07-01 21:25:00,364,705.234863,665.0
2023-07-01 21:25:00,365,0.0,0.0
2023-07-01 21:25:00,366,400.514282,359.922974
2023-07-01 21:25:00,367,0.0,0.0
2023-07-01 21:25:00,368,0.0,0.0
2023-07-01 21:25:00,369,0.0,0.0
2023-07-01 21:25:00,370,0.0,0.0
2023-07-01 21:25:00,371,0.0,0.0
2023-07-01 21:25:00,372,0.0,0.0
2023-07-01 21:25:00,373,0.0,0.0
2023-07-01 21:25:00,374,0.0,0.0
2023-07-01 21:25:00,375,0.0,0.0
2023-07-01 21:25:00,376,163.5,161.0
2023-07-01 21:25:00,377,163.5,161.0
2023-07-01 21:25:00,378,149.0,144.0
2023-07-01 21:25:00,379,0.0,0.0
2023-07-01 21:25:00,380,0.0,0.0
2023-07-01 21:25:00,381,0.0,0.0
2023-07-01 21:25:00,382,0.0,0.0
2023-07-01 21:25:00,383,0.0,0.0
2023-07-01 21:25:00,384,0.0,0.0
2023-07-01 21:25:00,385,270.5,181.044983
2023-07-01 21:25:00,386,270.5,181.106018
2023-07-01 21:25:00,387,275.0,202.0
2023-07-01 21:25:00,388,270.0,181.350159
2023-07-01 21:25:00,389,270.0,180.785583
2023-07-01 21:25:00,390,275.0,202.0
2023-07-01 21:25:00,419,289.0,190.002136
2023-07-01 21:25:00,420,289.0,190.002136
2023-07-01 21:25:00,421,268.0,190.002136
2023-07-01 21:25:00,422,256.0,180.0
2023-07-01 21:25:00,423,256.0,180.0
2023-07-01 21:25:00,432,292.0,216.0
2023-07-01 21:25:00,433,375.962738,254.0
2023-07-01 21:25:00,434,271.5,180.013397
2023-07-01 21:25:00,435,271.5,180.013397
2023-07-01 21:25:00,436,274.0,180.013397
2023-07-01 21:25:00,437,274.0,180.013397
2023-07-01 21:25:00,438,275.0,208.0
2023-07-01 21:25:00,439,278.0,208.0
2023-07-01 21:25:00,440,160.5,120.0
2023-07-01 21:25:00,441,160.5,120.0
2023-07-01 21:25:00,442,174.0,120.0
2023-07-01 21:25:00,443,0.0,0.0
2023-07-01 21:25:00,444,0.0,0.0
2023-07-01 21:25:00,450,221.0,217.0
2023-07-01 21:25:00,451,84.0,84.0
2023-07-01 21:25:00,452,241.0,237.0
2023-07-01 21:25:00,453,113.0,113.0
2023-07-01 21:25:00,459,385.422821,264.399994
2023-07-01 21:25:00,467,0.0,0.0
2023-07-01 21:25:00,468,0.0,0.0
2023-07-01 21:25:00,469,0.0,0.0
2023-07-01 21:25:00,471,4.70934,0.0
2023-07-01 21:25:00,472,234.0,180.0
2023-07-01 21:25:00,473,119.0,90.0
2023-07-01 21:25:00,474,235.0,180.0
2023-07-01 21:25:00,475,116.0,90.0
2023-07-01 21:25:00,477,243.5,164.0
2023-07-01 21:25:00,478,243.5,164.0
2023-07-01 21:25:00,479,251.0,163.986282
2023-07-01 21:25:00,480,241.0,164.0
2023-07-01 21:25:00,481,241.0,164.0
2023-07-01 21:25:00,482,249.0,163.986282
2023-07-01 21:25:00,485,0.0,0.0
2023-07-01 21:25:00,486,0.0,0.0
2023-07-01 21:25:00,487,0.0,0.0
2023-07-01 21:25:00,488,0.0,0.0
2023-07-01 21:25:00,489,999.0,795.0
2023-07-01 21:25:00,490,1001.0,795.0
2023-07-01 21:25:00,491,969.0,791.0
2023-07-01 21:25:00,492,968.0,786.0
2023-07-01 21:25:00,493,995.0,795.0
2023-07-01 21:25:00,494,992.0,795.0
2023-07-01 21:25:00,495,299.999908,200.0
2023-07-01 21:25:00,496,299.999908,200.0
2023-07-01 21:25:00,497,0.0,0.0
2023-07-01 21:25:00,498,0.0,0.0
2023-07-01 21:25:00,499,352.0,265.0
2023-07-01 21:25:00,501,285.5,158.003479
2023-07-01 21:25:00,502,163.142822,163.142822
2023-07-01 21:25:00,503,288.0,200.0
2023-07-01 21:25:00,507,0.0,0.0
2023-07-01 21:25:00,508,0.0,0.0
2023-07-01 21:25:00,511,0.0,0.0
2023-07-01 21:25:00,512,0.0,0.0
2023-07-01 21:25:00,513,324.0,305.0
2023-07-01 21:25:00,514,140.0,125.0
2023-07-01 21:25:00,516,0.0,0.0
2023-07-01 21:25:00,521,939.0,747.305603
2023-07-01 21:25:00,522,939.0,750.601807
2023-07-01 21:25:00,523,0.0,0.0
2023-07-01 21:25:00,524,0.0,0.0
2023-07-01 21:25:00,525,0.0,0.0
2023-07-01 21:25:00,526,255.297974,131.0
2023-07-01 21:25:00,527,1357.0,1058.099976
2023-07-01 21:25:00,528,61.724495,0.0
2023-07-01 21:25:00,529,994.0,755.695068
2023-07-01 21:25:00,530,0.0,0.0
2023-07-01 21:25:00,533,0.0,0.0
2023-07-01 21:25:00,534,0.0,0.0
2023-07-01 21:25:00,535,0.0,0.0
2023-07-01 21:25:00,536,0.0,0.0
2023-07-01 21:25:00,537,0.0,0.0
2023-07-01 21:25:00,538,0.0,0.0
2023-07-01 21:25:00,539,0.0,0.0
2023-07-01 21:25:00,540,0.0,0.0
2023-07-01 21:25:00,541,0.0,0.0
2023-07-01 21:25:00,542,0.0,0.0
2023-07-01 21:25:00,544,0.0,0.0
2023-07-01 21:25:00,545,1012.0,795.0
2023-07-01 21:25:00,546,350.0,200.0
2023-07-01 21:25:00,547,0.0,0.0
2023-07-01 21:25:00,548,0.0,0.0
2023-07-01 21:25:00,549,0.0,0.0
2023-07-01 21:25:00,550,0.0,0.0
2023-07-01 21:25:00,552,0.0,0.0
2023-07-01 21:25:00,553,0.0,0.0
2023-07-01 21:30:00,1,0.0,0.0
2023-07-01 21:30:00,2,0.0,0.0
2023-07-01 21:30:00,3,0.0,0.0
2023-07-01 21:30:00,4,405.080902,364.991486
2023-07-01 21:30:00,5,416.642487,364.991486
2023-07-01 21:30:00,6,0.0,0.0
2023-07-01 21:30:00,7,480.0,330.0
2023-07-01 21:30:00,8,421.376953,364.991486
2023-07-01 21:30:00,9,441.605194,364.917023
2023-07-01 21:30:00,10,0.0,0.0
2023-07-01 21:30:00,11,350.0,200.0
2023-07-01 21:30:00,12,0.0,0.0
2023-07-01 21:30:00,15,412.721588,394.595215
2023-07-01 21:30:00,16,0.0,0.0
2023-07-01 21:30:00,17,0.0,0.0
2023-07-01 21:30:00,18,402.492096,380.018097
2023-07-01 21:30:00,27,615.0,615.0
2023-07-01 21:30:00,28,612.0,612.0
2023-07-01 21:30:00,29,612.0,612.0
2023-07-01 21:30:00,33,0.0,0.0
2023-07-01 21:30:00,36,1000.0,795.0
2023-07-01 21:30:00,37,993.0,795.0
2023-07-01 21:30:00,43,361.0,267.0
2023-07-01 21:30:00,46,445.009064,445.009064
2023-07-01 21:30:00,47,456.550537,409.996735
2023-07-01 21:30:00,48,0.0,0.0
2023-07-01 21:30:00,49,462.787994,410.095978
2023-07-01 21:30:00,50,463.0,405.012726
2023-07-01 21:30:00,51,463.0,405.012726
2023-07-01 21:30:00,52,0.0,0.0
2023-07-01 21:30:00,53,0.0,0.0
2023-07-01 21:30:00,54,0.0,0.0
2023-07-01 21:30:00,55,0.0,0.0
2023-07-01 21:30:00,56,0.0,0.0
2023-07-01 21:30:00,57,0.0,0.0
2023-07-01 21:30:00,58,0.0,0.0
2023-07-01 21:30:00,59,0.0,0.0
2023-07-01 21:30:00,60,0.0,0.0
2023-07-01 21:30:00,61,447.106384,347.106384
2023-07-01 21:30:00,62,0.0,0.0
2023-07-01 21:30:00,63,0.0,0.0
2023-07-01 21:30:00,64,373.33847,280.014557
2023-07-01 21:30:00,65,0.0,0.0
2023-07-01 21:30:00,66,416.914948,354.527496
2023-07-01 21:30:00,67,425.767242,363.850861
2023-07-01 21:30:00,68,0.0,0.0
2023-07-01 21:30:00,69,830.04248,670.0
2023-07-01 21:30:00,70,921.429382,683.566956
2023-07-01 21:30:00,71,40.0,25.002136
2023-07-01 21:30:00,72,0.0,0.0
2023-07-01 21:30:00,73,0.0,0.0
2023-07-01 21:30:00,74,0.0,0.0
2023-07-01 21:30:00,75,0.0,0.0
2023-07-01 21:30:00,76,0.0,0.0
2023-07-01 21:30:00,77,0.0,0.0
2023-07-01 21:30:00,78,0.0,0.0
2023-07-01 21:30:00,79,0.0,0.0
2023-07-01 21:30:00,80,0.0,0.0
2023-07-01 21:30:00,83,450.564667,395.157135
2023-07-01 21:30:00,84,0.0,0.0
2023-07-01 21:30:00,85,449.845184,390.849091
2023-07-01 21:30:00,86,0.0,0.0
2023-07-01 21:30:00,87,0.0,0.0
2023-07-01 21:30:00,88,447.26474,379.077301
2023-07-01 21:30:00,89,380.018097,310.018097
2023-07-01 21:30:00,90,380.018097,310.018097
2023-07-01 21:30:00,91,751.679382,750.0
2023-07-01 21:30:00,92,635.0,635.0
2023-07-01 21:30:00,95,0.0,0.0
2023-07-01 21:30:00,96,0.0,0.0
2023-07-01 21:30:00,97,0.0,0.0
2023-07-01 21:30:00,98,0.0,0.0
2023-07-01 21:30:00,99,0.0,0.0
2023-07-01 21:30:00,100,0.0,0.0
2023-07-01 21:30:00,101,0.0,0.0
2023-07-01 21:30:00,102,0.0,0.0
2023-07-01 21:30:00,103,0.0,0.0
2023-07-01 21:30:00,104,0.0,0.0
2023-07-01 21:30:00,105,0.0,0.0
2023-07-01 21:30:00,106,0.0,0.0
2023-07-01 21:30:00,107,0.0,0.0
2023-07-01 21:30:00,108,0.0,0.0
2023-07-01 21:30:00,112,0.0,0.0
2023-07-01 21:30:00,113,0.0,0.0
2023-07-01 21:30:00,114,0.0,0.0
2023-07-01 21:30:00,115,0.0,0.0
2023-07-01 21:30:00,116,917.99292,750.045654
2023-07-01 21:30:00,117,100.0,60.000153
2023-07-01 21:30:00,118,100.0,60.000153
2023-07-01 21:30:00,119,0.0,0.0
2023-07-01 21:30:00,120,0.0,0.0
2023-07-01 21:30:00,126,0.0,0.0
2023-07-01 21:30:00,127,0.0,0.0
2023-07-01 21:30:00,128,997.0,750.0
2023-07-01 21:30:00,129,994.0,750.0
2023-07-01 21:30:00,130,0.0,0.0
2023-07-01 21:30:00,131,988.0,718.0
2023-07-01 21:30:00,132,948.0,758.0
2023-07-01 21:30:00,133,970.0,755.0
2023-07-01 21:30:00,134,0.0,0.0
2023-07-01 21:30:00,135,291.0,232.795868
2023-07-01 21:30:00,136,159.5,109.996994
2023-07-01 21:30:00,137,159.5,109.996994
2023-07-01 21:30:00,138,183.0,122.0
2023-07-01 21:30:00,139,289.0,201.0
2023-07-01 21:30:00,140,289.0,201.0
2023-07-01 21:30:00,141,273.0,188.0
2023-07-01 21:30:00,142,167.0,88.0
2023-07-01 21:30:00,143,167.0,88.907463
2023-07-01 21:30:00,144,185.0,104.0
2023-07-01 21:30:00,145,165.5,88.436272
2023-07-01 21:30:00,146,165.5,88.436272
2023-07-01 21:30:00,147,178.0,104.0
2023-07-01 21:30:00,150,0.0,0.0
2023-07-01 21:30:00,151,0.0,0.0
2023-07-01 21:30:00,152,0.0,0.0
2023-07-01 21:30:00,153,0.0,0.0
2023-07-01 21:30:00,154,234.0,137.996307
2023-07-01 21:30:00,155,120.0,68.998154
2023-07-01 21:30:00,156,384.0,350.0
2023-07-01 21:30:00,158,0.0,0.0
2023-07-01 21:30:00,159,0.0,0.0
2023-07-01 21:30:00,160,0.0,0.0
2023-07-01 21:30:00,161,299.998077,220.003342
2023-07-01 21:30:00,162,299.998077,220.003342
2023-07-01 21:30:00,166,0.0,0.0
2023-07-01 21:30:00,167,0.0,0.0
2023-07-01 21:30:00,168,0.0,0.0
2023-07-01 21:30:00,169,0.0,0.0
2023-07-01 21:30:00,170,0.0,0.0
2023-07-01 21:30:00,171,0.0,0.0
2023-07-01 21:30:00,172,0.0,0.0
2023-07-01 21:30:00,173,0.0,0.0
2023-07-01 21:30:00,174,0.0,0.0
2023-07-01 21:30:00,175,282.174103,162.0
2023-07-01 21:30:00,176,286.294098,162.0
2023-07-01 21:30:00,177,296.0,216.0
2023-07-01 21:30:00,178,152.0,115.997803
2023-07-01 21:30:00,179,152.0,115.997803
2023-07-01 21:30:00,180,182.0,124.0
2023-07-01 21:30:00,181,156.0,115.997803
2023-07-01 21:30:00,182,156.0,115.997803
2023-07-01 21:30:00,183,179.0,120.0
2023-07-01 21:30:00,184,150.0,115.997803
2023-07-01 21:30:00,185,150.0,115.997803
2023-07-01 21:30:00,186,182.0,122.0
2023-07-01 21:30:00,187,158.0,119.995728
2023-07-01 21:30:00,188,158.0,119.995728
2023-07-01 21:30:00,189,181.0,120.0
2023-07-01 21:30:00,190,1001.0,795.0
2023-07-01 21:30:00,191,1001.0,795.0
2023-07-01 21:30:00,193,16.999903,11.999903
2023-07-01 21:30:00,194,16.999903,11.999903
2023-07-01 21:30:00,195,31.0,29.949463
2023-07-01 21:30:00,196,53.104923,35.0
2023-07-01 21:30:00,197,0.0,0.0
2023-07-01 21:30:00,198,200.0,121.104446
2023-07-01 21:30:00,200,0.0,0.0
2023-07-01 21:30:00,207,0.0,0.0
2023-07-01 21:30:00,208,0.0,0.0
2023-07-01 21:30:00,209,0.0,0.0
2023-07-01 21:30:00,210,0.0,0.0
2023-07-01 21:30:00,211,0.0,0.0
2023-07-01 21:30:00,212,0.0,0.0
2023-07-01 21:30:00,213,0.0,0.0
2023-07-01 21:30:00,214,0.0,0.0
2023-07-01 21:30:00,215,0.0,0.0
2023-07-01 21:30:00,216,0.0,0.0
2023-07-01 21:30:00,217,24.5,20.99826
2023-07-01 21:30:00,218,24.5,20.99826
2023-07-01 21:30:00,219,24.5,20.99826
2023-07-01 21:30:00,220,24.5,20.99826
2023-07-01 21:30:00,231,0.0,0.0
2023-07-01 21:30:00,232,0.0,0.0
2023-07-01 21:30:00,233,0.0,0.0
2023-07-01 21:30:00,234,0.0,0.0
2023-07-01 21:30:00,237,0.0,0.0
2023-07-01 21:30:00,238,0.0,0.0
2023-07-01 21:30:00,240,278.0,200.0
2023-07-01 21:30:00,241,141.0,100.0
2023-07-01 21:30:00,242,0.0,0.0
2023-07-01 21:30:00,243,0.0,0.0
2023-07-01 21:30:00,244,0.0,0.0
2023-07-01 21:30:00,247,73.0,72.0
2023-07-01 21:30:00,248,65.0,46.0
2023-07-01 21:30:00,249,0.0,0.0
2023-07-01 21:30:00,250,155.0,99.370728
2023-07-01 21:30:00,251,155.0,99.590454
2023-07-01 21:30:00,252,180.0,130.0
2023-07-01 21:30:00,253,0.0,0.0
2023-07-01 21:30:00,254,0.0,0.0
2023-07-01 21:30:00,255,245.0,167.0
2023-07-01 21:30:00,256,245.0,167.0
2023-07-01 21:30:00,257,263.0,216.0
2023-07-01 21:30:00,258,275.5,165.0
2023-07-01 21:30:00,259,275.5,165.0
2023-07-01 21:30:00,260,274.0,212.0
2023-07-01 21:30:00,264,0.0,0.0
2023-07-01 21:30:00,265,10.0,5.000229
2023-07-01 21:30:00,266,298.389343,230.0
2023-07-01 21:30:00,267,0.0,0.0
2023-07-01 21:30:00,268,228.5,131.0
2023-07-01 21:30:00,269,228.5,131.0
2023-07-01 21:30:00,270,241.0,131.0
2023-07-01 21:30:00,271,0.0,0.0
2023-07-01 21:30:00,272,0.0,0.0
2023-07-01 21:30:00,273,0.0,0.0
2023-07-01 21:30:00,274,0.0,0.0
2023-07-01 21:30:00,275,0.0,0.0
2023-07-01 21:30:00,276,0.0,0.0
2023-07-01 21:30:00,277,155.0,100.0
2023-07-01 21:30:00,278,79.0,50.0
2023-07-01 21:30:00,279,0.0,0.0
2023-07-01 21:30:00,280,0.0,0.0
2023-07-01 21:30:00,281,0.0,0.0
2023-07-01 21:30:00,282,0.0,0.0
2023-07-01 21:30:00,283,0.0,0.0
2023-07-01 21:30:00,284,0.0,0.0
2023-07-01 21:30:00,285,0.0,0.0
2023-07-01 21:30:00,286,0.0,0.0
2023-07-01 21:30:00,287,0.0,0.0
2023-07-01 21:30:00,288,0.0,0.0
2023-07-01 21:30:00,289,0.0,0.0
2023-07-01 21:30:00,290,0.0,0.0
2023-07-01 21:30:00,291,0.0,0.0
2023-07-01 21:30:00,292,0.0,0.0
2023-07-01 21:30:00,293,0.0,0.0
2023-07-01 21:30:00,294,0.0,0.0
2023-07-01 21:30:00,299,179.5,123.99823
2023-07-01 21:30:00,300,179.5,123.99823
2023-07-01 21:30:00,301,179.0,123.99823
2023-07-01 21:30:00,302,179.0,123.99823
2023-07-01 21:30:00,303,201.0,132.0
2023-07-01 21:30:00,304,197.0,132.0
2023-07-01 21:30:00,305,311.122955,215.001404
2023-07-01 21:30:00,306,356.0,286.0
2023-07-01 21:30:00,307,297.190308,200.004578
2023-07-01 21:30:00,308,151.0,119.995728
2023-07-01 21:30:00,309,151.0,119.995728
2023-07-01 21:30:00,310,166.0,122.0
2023-07-01 21:30:00,311,155.0,119.995728
2023-07-01 21:30:00,312,155.0,119.995728
2023-07-01 21:30:00,313,168.0,122.0
2023-07-01 21:30:00,314,25.524521,0.0
2023-07-01 21:30:00,315,25.425287,0.0
2023-07-01 21:30:00,316,177.0,122.0
2023-07-01 21:30:00,317,150.5,119.995728
2023-07-01 21:30:00,318,150.5,119.995728
2023-07-01 21:30:00,319,173.0,122.0
2023-07-01 21:30:00,320,156.0,122.0
2023-07-01 21:30:00,321,156.0,122.0
2023-07-01 21:30:00,322,171.0,136.0
2023-07-01 21:30:00,323,165.5,122.0
2023-07-01 21:30:00,324,165.5,122.0
2023-07-01 21:30:00,325,176.0,136.0
2023-07-01 21:30:00,326,142.0,135.0
2023-07-01 21:30:00,327,142.0,135.0
2023-07-01 21:30:00,328,175.0,150.0
2023-07-01 21:30:00,329,0.0,0.0
2023-07-01 21:30:00,330,0.0,0.0
2023-07-01 21:30:00,331,786.865234,644.669189
2023-07-01 21:30:00,332,779.362366,645.706421
2023-07-01 21:30:00,333,0.0,0.0
2023-07-01 21:30:00,334,0.0,0.0
2023-07-01 21:30:00,335,0.0,0.0
2023-07-01 21:30:00,336,0.0,0.0
2023-07-01 21:30:00,337,0.0,0.0
2023-07-01 21:30:00,338,0.0,0.0
2023-07-01 21:30:00,339,0.0,0.0
2023-07-01 21:30:00,340,782.466248,682.351685
2023-07-01 21:30:00,341,794.947876,678.991333
2023-07-01 21:30:00,342,166.0,135.0
2023-07-01 21:30:00,343,0.0,0.0
2023-07-01 21:30:00,344,99.0,59.997864
2023-07-01 21:30:00,345,0.0,0.0
2023-07-01 21:30:00,346,85.693695,80.091644
2023-07-01 21:30:00,347,0.0,0.0
2023-07-01 21:30:00,348,0.0,0.0
2023-07-01 21:30:00,349,0.0,0.0
2023-07-01 21:30:00,350,0.0,0.0
2023-07-01 21:30:00,351,0.0,0.0
2023-07-01 21:30:00,352,0.0,0.0
2023-07-01 21:30:00,353,0.0,0.0
2023-07-01 21:30:00,354,0.0,0.0
2023-07-01 21:30:00,355,0.0,0.0
2023-07-01 21:30:00,356,25.0,10.0
2023-07-01 21:30:00,357,29.5,10.0
2023-07-01 21:30:00,358,20.000305,10.000153
2023-07-01 21:30:00,359,20.000305,10.000153
2023-07-01 21:30:00,360,10.25,7.0
2023-07-01 21:30:00,361,0.0,0.0
2023-07-01 21:30:00,362,10.25,7.0
2023-07-01 21:30:00,363,0.0,0.0
2023-07-01 21:30:00,364,705.234863,665.0
2023-07-01 21:30:00,365,0.0,0.0
2023-07-01 21:30:00,366,400.514282,359.922974
2023-07-01 21:30:00,367,0.0,0.0
2023-07-01 21:30:00,368,0.0,0.0
2023-07-01 21:30:00,369,0.0,0.0
2023-07-01 21:30:00,370,0.0,0.0
2023-07-01 21:30:00,371,0.0,0.0
2023-07-01 21:30:00,372,0.0,0.0
2023-07-01 21:30:00,373,0.0,0.0
2023-07-01 21:30:00,374,0.0,0.0
2023-07-01 21:30:00,375,0.0,0.0
2023-07-01 21:30:00,376,163.5,161.0
2023-07-01 21:30:00,377,163.5,161.0
2023-07-01 21:30:00,378,149.0,144.0
2023-07-01 21:30:00,379,0.0,0.0
2023-07-01 21:30:00,380,0.0,0.0
2023-07-01 21:30:00,381,0.0,0.0
2023-07-01 21:30:00,382,0.0,0.0
2023-07-01 21:30:00,383,0.0,0.0
2023-07-01 21:30:00,384,0.0,0.0
2023-07-01 21:30:00,385,270.5,181.044983
2023-07-01 21:30:00,386,270.5,181.487488
2023-07-01 21:30:00,387,275.0,202.0
2023-07-01 21:30:00,388,270.0,181.350159
2023-07-01 21:30:00,389,270.0,180.785583
2023-07-01 21:30:00,390,275.0,202.0
2023-07-01 21:30:00,419,289.0,190.002136
2023-07-01 21:30:00,420,289.0,190.002136
2023-07-01 21:30:00,421,268.0,190.002136
2023-07-01 21:30:00,422,256.0,180.0
2023-07-01 21:30:00,423,256.0,180.0
2023-07-01 21:30:00,432,292.0,216.0
2023-07-01 21:30:00,433,374.887268,254.0
2023-07-01 21:30:00,434,271.5,180.013397
2023-07-01 21:30:00,435,271.5,180.013397
2023-07-01 21:30:00,436,274.0,180.013397
2023-07-01 21:30:00,437,274.0,180.013397
2023-07-01 21:30:00,438,275.0,208.0
2023-07-01 21:30:00,439,278.0,208.0
2023-07-01 21:30:00,440,160.5,120.0
2023-07-01 21:30:00,441,160.5,120.0
2023-07-01 21:30:00,442,174.0,120.0
2023-07-01 21:30:00,443,0.0,0.0
2023-07-01 21:30:00,444,0.0,0.0
2023-07-01 21:30:00,450,221.0,217.0
2023-07-01 21:30:00,451,84.0,84.0
2023-07-01 21:30:00,452,241.0,237.0
2023-07-01 21:30:00,453,113.0,113.0
2023-07-01 21:30:00,459,385.484558,264.399994
2023-07-01 21:30:00,467,0.0,0.0
2023-07-01 21:30:00,468,0.0,0.0
2023-07-01 21:30:00,469,0.0,0.0
2023-07-01 21:30:00,471,3.676476,0.0
2023-07-01 21:30:00,472,234.0,180.0
2023-07-01 21:30:00,473,119.0,90.0
2023-07-01 21:30:00,474,235.0,180.0
2023-07-01 21:30:00,475,116.0,90.0
2023-07-01 21:30:00,477,243.5,164.0
2023-07-01 21:30:00,478,243.5,164.0
2023-07-01 21:30:00,479,251.0,163.986282
2023-07-01 21:30:00,480,241.0,164.0
2023-07-01 21:30:00,481,241.0,164.0
2023-07-01 21:30:00,482,249.0,163.986282
2023-07-01 21:30:00,485,0.0,0.0
2023-07-01 21:30:00,486,0.0,0.0
2023-07-01 21:30:00,487,0.0,0.0
2023-07-01 21:30:00,488,0.0,0.0
2023-07-01 21:30:00,489,999.0,795.0
2023-07-01 21:30:00,490,1001.0,795.0
2023-07-01 21:30:00,491,969.0,791.0
2023-07-01 21:30:00,492,968.0,786.0
2023-07-01 21:30:00,493,995.0,795.0
2023-07-01 21:30:00,494,992.0,795.0
2023-07-01 21:30:00,495,299.999908,200.0
2023-07-01 21:30:00,496,299.999908,200.0
2023-07-01 21:30:00,497,0.0,0.0
2023-07-01 21:30:00,498,0.0,0.0
2023-07-01 21:30:00,499,352.0,265.0
2023-07-01 21:30:00,501,285.5,158.003479
2023-07-01 21:30:00,502,158.0,158.0
2023-07-01 21:30:00,503,288.0,200.0
2023-07-01 21:30:00,507,0.0,0.0
2023-07-01 21:30:00,508,0.0,0.0
2023-07-01 21:30:00,511,0.0,0.0
2023-07-01 21:30:00,512,0.0,0.0
2023-07-01 21:30:00,513,324.0,305.0
2023-07-01 21:30:00,514,140.0,125.0
2023-07-01 21:30:00,516,0.0,0.0
2023-07-01 21:30:00,521,939.0,760.573792
2023-07-01 21:30:00,522,939.0,749.312622
2023-07-01 21:30:00,523,0.0,0.0
2023-07-01 21:30:00,524,0.0,0.0
2023-07-01 21:30:00,525,0.0,0.0
2023-07-01 21:30:00,526,259.0,131.0
2023-07-01 21:30:00,527,1357.0,1058.099976
2023-07-01 21:30:00,528,259.0,131.0
2023-07-01 21:30:00,529,994.0,763.451843
2023-07-01 21:30:00,530,0.0,0.0
2023-07-01 21:30:00,533,0.0,0.0
2023-07-01 21:30:00,534,0.0,0.0
2023-07-01 21:30:00,535,0.0,0.0
2023-07-01 21:30:00,536,0.0,0.0
2023-07-01 21:30:00,537,0.0,0.0
2023-07-01 21:30:00,538,0.0,0.0
2023-07-01 21:30:00,539,0.0,0.0
2023-07-01 21:30:00,540,0.0,0.0
2023-07-01 21:30:00,541,0.0,0.0
2023-07-01 21:30:00,542,0.0,0.0
2023-07-01 21:30:00,544,0.0,0.0
2023-07-01 21:30:00,545,1012.0,795.0
2023-07-01 21:30:00,546,350.0,200.0
2023-07-01 21:30:00,547,0.0,0.0
2023-07-01 21:30:00,548,0.0,0.0
2023-07-01 21:30:00,549,0.0,0.0
2023-07-01 21:30:00,550,0.0,0.0
2023-07-01 21:30:00,552,0.0,0.0
2023-07-01 21:30:00,553,0.0,0.0
2023-07-01 21:35:00,1,0.0,0.0
2023-07-01 21:35:00,2,0.0,0.0
2023-07-01 21:35:00,3,0.0,0.0
2023-07-01 21:35:00,4,414.714539,364.991486
2023-07-01 21:35:00,5,416.734589,364.991486
2023-07-01 21:35:00,6,0.0,0.0
2023-07-01 21:35:00,7,480.0,330.0
2023-07-01 21:35:00,8,417.795837,364.991486
2023-07-01 21:35:00,9,440.688904,364.917023
2023-07-01 21:35:00,10,0.0,0.0
2023-07-01 21:35:00,11,350.0,200.0
2023-07-01 21:35:00,12,0.0,0.0
2023-07-01 21:35:00,15,425.566284,394.595215
2023-07-01 21:35:00,16,0.0,0.0
2023-07-01 21:35:00,17,0.0,0.0
2023-07-01 21:35:00,18,405.006927,380.018097
2023-07-01 21:35:00,27,615.0,615.0
2023-07-01 21:35:00,28,612.0,612.0
2023-07-01 21:35:00,29,612.0,612.0
2023-07-01 21:35:00,33,0.0,0.0
2023-07-01 21:35:00,36,1000.0,795.0
2023-07-01 21:35:00,37,993.0,795.0
2023-07-01 21:35:00,43,361.0,267.0
2023-07-01 21:35:00,46,449.7547,445.009064
2023-07-01 21:35:00,47,454.222656,409.996735
2023-07-01 21:35:00,48,0.0,0.0
2023-07-01 21:35:00,49,460.732056,410.095978
2023-07-01 21:35:00,50,463.0,405.012726
2023-07-01 21:35:00,51,463.0,405.012726
2023-07-01 21:35:00,52,0.0,0.0
2023-07-01 21:35:00,53,0.0,0.0
2023-07-01 21:35:00,54,0.0,0.0
2023-07-01 21:35:00,55,0.0,0.0
2023-07-01 21:35:00,56,0.0,0.0
2023-07-01 21:35:00,57,0.0,0.0
2023-07-01 21:35:00,58,0.0,0.0
2023-07-01 21:35:00,59,0.0,0.0
2023-07-01 21:35:00,60,0.0,0.0
2023-07-01 21:35:00,61,463.0,364.59552
2023-07-01 21:35:00,62,0.0,0.0
2023-07-01 21:35:00,63,0.0,0.0
2023-07-01 21:35:00,64,379.159119,280.014557
2023-07-01 21:35:00,65,0.0,0.0
2023-07-01 21:35:00,66,416.939728,354.527496
2023-07-01 21:35:00,67,425.767242,363.850861
2023-07-01 21:35:00,68,0.0,0.0
2023-07-01 21:35:00,69,830.156738,670.0
2023-07-01 21:35:00,70,921.429382,678.722229
2023-07-01 21:35:00,71,40.0,25.002136
2023-07-01 21:35:00,72,0.0,0.0
2023-07-01 21:35:00,73,0.0,0.0
2023-07-01 21:35:00,74,0.0,0.0
2023-07-01 21:35:00,75,0.0,0.0
2023-07-01 21:35:00,76,0.0,0.0
2023-07-01 21:35:00,77,0.0,0.0
2023-07-01 21:35:00,78,0.0,0.0
2023-07-01 21:35:00,79,0.0,0.0
2023-07-01 21:35:00,80,0.0,0.0
2023-07-01 21:35:00,83,450.564667,396.172791
2023-07-01 21:35:00,84,0.0,0.0
2023-07-01 21:35:00,85,449.845184,388.590363
2023-07-01 21:35:00,86,0.0,0.0
2023-07-01 21:35:00,87,0.0,0.0
2023-07-01 21:35:00,88,447.26474,395.80545
2023-07-01 21:35:00,89,380.018097,310.018097
2023-07-01 21:35:00,90,380.018097,310.018097
2023-07-01 21:35:00,91,751.679382,750.0
2023-07-01 21:35:00,92,635.0,635.0
2023-07-01 21:35:00,95,0.0,0.0
2023-07-01 21:35:00,96,0.0,0.0
2023-07-01 21:35:00,97,0.0,0.0
2023-07-01 21:35:00,98,0.0,0.0
2023-07-01 21:35:00,99,0.0,0.0
2023-07-01 21:35:00,100,0.0,0.0
2023-07-01 21:35:00,101,0.0,0.0
2023-07-01 21:35:00,102,0.0,0.0
2023-07-01 21:35:00,103,0.0,0.0
2023-07-01 21:35:00,104,0.0,0.0
2023-07-01 21:35:00,105,0.0,0.0
2023-07-01 21:35:00,106,0.0,0.0
2023-07-01 21:35:00,107,0.0,0.0
2023-07-01 21:35:00,108,0.0,0.0
2023-07-01 21:35:00,112,0.0,0.0
2023-07-01 21:35:00,113,0.0,0.0
2023-07-01 21:35:00,114,0.0,0.0
2023-07-01 21:35:00,115,0.0,0.0
2023-07-01 21:35:00,116,917.99292,750.045654
2023-07-01 21:35:00,117,100.0,60.000153
2023-07-01 21:35:00,118,100.0,60.000153
2023-07-01 21:35:00,119,0.0,0.0
2023-07-01 21:35:00,120,0.0,0.0
2023-07-01 21:35:00,126,0.0,0.0
2023-07-01 21:35:00,127,0.0,0.0
2023-07-01 21:35:00,128,997.0,750.0
2023-07-01 21:35:00,129,994.0,750.0
2023-07-01 21:35:00,130,0.0,0.0
2023-07-01 21:35:00,131,988.0,718.0
2023-07-01 21:35:00,132,948.0,758.0
2023-07-01 21:35:00,133,970.0,755.0
2023-07-01 21:35:00,134,0.0,0.0
2023-07-01 21:35:00,135,291.0,230.568329
2023-07-01 21:35:00,136,159.5,109.996994
2023-07-01 21:35:00,137,159.5,109.996994
2023-07-01 21:35:00,138,183.0,122.0
2023-07-01 21:35:00,139,289.0,201.0
2023-07-01 21:35:00,140,289.0,201.0
2023-07-01 21:35:00,141,273.0,188.0
2023-07-01 21:35:00,142,167.0,88.0
2023-07-01 21:35:00,143,167.0,89.143059
2023-07-01 21:35:00,144,185.0,104.0
2023-07-01 21:35:00,145,165.5,88.436272
2023-07-01 21:35:00,146,165.5,88.436272
2023-07-01 21:35:00,147,178.0,104.0
2023-07-01 21:35:00,150,0.0,0.0
2023-07-01 21:35:00,151,0.0,0.0
2023-07-01 21:35:00,152,0.0,0.0
2023-07-01 21:35:00,153,0.0,0.0
2023-07-01 21:35:00,154,234.0,137.996307
2023-07-01 21:35:00,155,120.0,68.998154
2023-07-01 21:35:00,156,384.0,350.0
2023-07-01 21:35:00,158,0.0,0.0
2023-07-01 21:35:00,159,0.0,0.0
2023-07-01 21:35:00,160,0.0,0.0
2023-07-01 21:35:00,161,299.998077,220.003342
2023-07-01 21:35:00,162,299.998077,220.003342
2023-07-01 21:35:00,166,0.0,0.0
2023-07-01 21:35:00,167,0.0,0.0
2023-07-01 21:35:00,168,0.0,0.0
2023-07-01 21:35:00,169,0.0,0.0
2023-07-01 21:35:00,170,0.0,0.0
2023-07-01 21:35:00,171,0.0,0.0
2023-07-01 21:35:00,172,0.0,0.0
2023-07-01 21:35:00,173,0.0,0.0
2023-07-01 21:35:00,174,0.0,0.0
2023-07-01 21:35:00,175,282.460236,162.0
2023-07-01 21:35:00,176,285.931732,162.0
2023-07-01 21:35:00,177,296.0,216.0
2023-07-01 21:35:00,178,152.0,115.997803
2023-07-01 21:35:00,179,152.0,115.997803
2023-07-01 21:35:00,180,182.0,124.0
2023-07-01 21:35:00,181,156.0,115.997803
2023-07-01 21:35:00,182,156.0,115.997803
2023-07-01 21:35:00,183,179.0,120.0
2023-07-01 21:35:00,184,150.0,115.997803
2023-07-01 21:35:00,185,150.0,115.997803
2023-07-01 21:35:00,186,182.0,122.0
2023-07-01 21:35:00,187,158.0,119.995728
2023-07-01 21:35:00,188,158.0,119.995728
2023-07-01 21:35:00,189,181.0,120.0
2023-07-01 21:35:00,190,1001.0,795.0
2023-07-01 21:35:00,191,1001.0,795.0
2023-07-01 21:35:00,193,16.999903,11.999903
2023-07-01 21:35:00,194,16.999903,11.999903
2023-07-01 21:35:00,195,31.0,29.949463
2023-07-01 21:35:00,196,53.104923,35.0
2023-07-01 21:35:00,197,0.0,0.0
2023-07-01 21:35:00,198,200.0,121.230179
2023-07-01 21:35:00,200,0.0,0.0
2023-07-01 21:35:00,207,0.0,0.0
2023-07-01 21:35:00,208,0.0,0.0
2023-07-01 21:35:00,209,0.0,0.0
2023-07-01 21:35:00,210,0.0,0.0
2023-07-01 21:35:00,211,0.0,0.0
2023-07-01 21:35:00,212,0.0,0.0
2023-07-01 21:35:00,213,0.0,0.0
2023-07-01 21:35:00,214,0.0,0.0
2023-07-01 21:35:00,215,0.0,0.0
2023-07-01 21:35:00,216,0.0,0.0
2023-07-01 21:35:00,217,24.5,20.99826
2023-07-01 21:35:00,218,24.5,20.99826
2023-07-01 21:35:00,219,24.5,20.99826
2023-07-01 21:35:00,220,24.5,20.99826
2023-07-01 21:35:00,231,0.0,0.0
2023-07-01 21:35:00,232,0.0,0.0
2023-07-01 21:35:00,233,0.0,0.0
2023-07-01 21:35:00,234,0.0,0.0
2023-07-01 21:35:00,237,0.0,0.0
2023-07-01 21:35:00,238,0.0,0.0
2023-07-01 21:35:00,240,278.0,200.0
2023-07-01 21:35:00,241,141.0,100.0
2023-07-01 21:35:00,242,0.0,0.0
2023-07-01 21:35:00,243,0.0,0.0
2023-07-01 21:35:00,244,0.0,0.0
2023-07-01 21:35:00,247,73.0,72.0
2023-07-01 21:35:00,248,65.0,46.0
2023-07-01 21:35:00,249,0.0,0.0
2023-07-01 21:35:00,250,155.0,99.370728
2023-07-01 21:35:00,251,155.0,99.645386
2023-07-01 21:35:00,252,180.0,130.0
2023-07-01 21:35:00,253,0.0,0.0
2023-07-01 21:35:00,254,0.0,0.0
2023-07-01 21:35:00,255,245.0,167.0
2023-07-01 21:35:00,256,245.0,167.0
2023-07-01 21:35:00,257,263.0,216.0
2023-07-01 21:35:00,258,275.5,165.0
2023-07-01 21:35:00,259,275.5,165.0
2023-07-01 21:35:00,260,274.0,212.0
2023-07-01 21:35:00,264,0.0,0.0
2023-07-01 21:35:00,265,10.0,5.000229
2023-07-01 21:35:00,266,298.364136,230.0
2023-07-01 21:35:00,267,0.0,0.0
2023-07-01 21:35:00,268,228.5,131.0
2023-07-01 21:35:00,269,228.5,131.0
2023-07-01 21:35:00,270,241.0,131.0
2023-07-01 21:35:00,271,0.0,0.0
2023-07-01 21:35:00,272,0.0,0.0
2023-07-01 21:35:00,273,0.0,0.0
2023-07-01 21:35:00,274,0.0,0.0
2023-07-01 21:35:00,275,0.0,0.0
2023-07-01 21:35:00,276,0.0,0.0
2023-07-01 21:35:00,277,0.0,0.0
2023-07-01 21:35:00,278,79.0,50.0
2023-07-01 21:35:00,279,0.0,0.0
2023-07-01 21:35:00,280,0.0,0.0
2023-07-01 21:35:00,281,0.0,0.0
2023-07-01 21:35:00,282,0.0,0.0
2023-07-01 21:35:00,283,0.0,0.0
2023-07-01 21:35:00,284,0.0,0.0
2023-07-01 21:35:00,285,0.0,0.0
2023-07-01 21:35:00,286,0.0,0.0
2023-07-01 21:35:00,287,0.0,0.0
2023-07-01 21:35:00,288,0.0,0.0
2023-07-01 21:35:00,289,0.0,0.0
2023-07-01 21:35:00,290,0.0,0.0
2023-07-01 21:35:00,291,0.0,0.0
2023-07-01 21:35:00,292,0.0,0.0
2023-07-01 21:35:00,293,0.0,0.0
2023-07-01 21:35:00,294,0.0,0.0
2023-07-01 21:35:00,299,179.5,123.99823
2023-07-01 21:35:00,300,179.5,123.99823
2023-07-01 21:35:00,301,179.0,123.99823
2023-07-01 21:35:00,302,179.0,123.99823
2023-07-01 21:35:00,303,201.0,132.0
2023-07-01 21:35:00,304,197.0,132.0
2023-07-01 21:35:00,305,311.26828,215.001404
2023-07-01 21:35:00,306,356.0,286.0
2023-07-01 21:35:00,307,296.637482,200.004578
2023-07-01 21:35:00,308,151.0,119.995728
2023-07-01 21:35:00,309,151.0,119.995728
2023-07-01 21:35:00,310,166.0,122.0
2023-07-01 21:35:00,311,155.0,119.995728
2023-07-01 21:35:00,312,155.0,119.995728
2023-07-01 21:35:00,313,168.0,122.0
2023-07-01 21:35:00,314,22.853899,0.0
2023-07-01 21:35:00,315,22.815737,0.0
2023-07-01 21:35:00,316,177.0,122.0
2023-07-01 21:35:00,317,150.5,119.995728
2023-07-01 21:35:00,318,150.5,119.995728
2023-07-01 21:35:00,319,173.0,122.0
2023-07-01 21:35:00,320,156.0,122.0
2023-07-01 21:35:00,321,156.0,122.0
2023-07-01 21:35:00,322,171.0,136.0
2023-07-01 21:35:00,323,165.5,122.0
2023-07-01 21:35:00,324,165.5,122.0
2023-07-01 21:35:00,325,176.0,136.0
2023-07-01 21:35:00,326,142.0,135.0
2023-07-01 21:35:00,327,142.0,135.0
2023-07-01 21:35:00,328,175.0,150.0
2023-07-01 21:35:00,329,0.0,0.0
2023-07-01 21:35:00,330,0.0,0.0
2023-07-01 21:35:00,331,784.741455,644.627686
2023-07-01 21:35:00,332,776.781006,645.706421
2023-07-01 21:35:00,333,0.0,0.0
2023-07-01 21:35:00,334,0.0,0.0
2023-07-01 21:35:00,335,0.0,0.0
2023-07-01 21:35:00,336,0.0,0.0
2023-07-01 21:35:00,337,0.0,0.0
2023-07-01 21:35:00,338,0.0,0.0
2023-07-01 21:35:00,339,0.0,0.0
2023-07-01 21:35:00,340,772.946594,682.434692
2023-07-01 21:35:00,341,793.131958,679.240234
2023-07-01 21:35:00,342,166.0,135.0
2023-07-01 21:35:00,343,0.0,0.0
2023-07-01 21:35:00,344,99.0,59.997864
2023-07-01 21:35:00,345,0.0,0.0
2023-07-01 21:35:00,346,84.692291,80.068756
2023-07-01 21:35:00,347,0.0,0.0
2023-07-01 21:35:00,348,0.0,0.0
2023-07-01 21:35:00,349,0.0,0.0
2023-07-01 21:35:00,350,0.0,0.0
2023-07-01 21:35:00,351,0.0,0.0
2023-07-01 21:35:00,352,0.0,0.0
2023-07-01 21:35:00,353,0.0,0.0
2023-07-01 21:35:00,354,0.0,0.0
2023-07-01 21:35:00,355,0.0,0.0
2023-07-01 21:35:00,356,25.0,10.0
2023-07-01 21:35:00,357,29.5,10.0
2023-07-01 21:35:00,358,20.000305,10.000153
2023-07-01 21:35:00,359,20.000305,10.000153
2023-07-01 21:35:00,360,10.25,7.0
2023-07-01 21:35:00,361,0.0,0.0
2023-07-01 21:35:00,362,10.25,7.0
2023-07-01 21:35:00,363,0.0,0.0
2023-07-01 21:35:00,364,705.234863,665.0
2023-07-01 21:35:00,365,0.0,0.0
2023-07-01 21:35:00,366,400.214233,359.922974
2023-07-01 21:35:00,367,0.0,0.0
2023-07-01 21:35:00,368,0.0,0.0
2023-07-01 21:35:00,369,0.0,0.0
2023-07-01 21:35:00,370,0.0,0.0
2023-07-01 21:35:00,371,0.0,0.0
2023-07-01 21:35:00,372,0.0,0.0
2023-07-01 21:35:00,373,0.0,0.0
2023-07-01 21:35:00,374,0.0,0.0
2023-07-01 21:35:00,375,0.0,0.0
2023-07-01 21:35:00,376,163.5,161.0
2023-07-01 21:35:00,377,163.5,161.0
2023-07-01 21:35:00,378,149.0,144.0
2023-07-01 21:35:00,379,0.0,0.0
2023-07-01 21:35:00,380,0.0,0.0
2023-07-01 21:35:00,381,0.0,0.0
2023-07-01 21:35:00,382,0.0,0.0
2023-07-01 21:35:00,383,0.0,0.0
2023-07-01 21:35:00,384,0.0,0.0
2023-07-01 21:35:00,385,270.5,181.044983
2023-07-01 21:35:00,386,270.5,181.914734
2023-07-01 21:35:00,387,275.0,202.0
2023-07-01 21:35:00,388,270.0,181.319641
2023-07-01 21:35:00,389,270.0,180.785583
2023-07-01 21:35:00,390,275.0,202.0
2023-07-01 21:35:00,419,289.0,190.002136
2023-07-01 21:35:00,420,289.0,190.002136
2023-07-01 21:35:00,421,268.0,190.002136
2023-07-01 21:35:00,422,256.0,180.0
2023-07-01 21:35:00,423,256.0,180.0
2023-07-01 21:35:00,432,292.0,216.0
2023-07-01 21:35:00,433,374.845337,254.0
2023-07-01 21:35:00,434,271.5,180.013397
2023-07-01 21:35:00,435,271.5,180.013397
2023-07-01 21:35:00,436,274.0,180.013397
2023-07-01 21:35:00,437,274.0,180.013397
2023-07-01 21:35:00,438,275.0,208.0
2023-07-01 21:35:00,439,278.0,208.0
2023-07-01 21:35:00,440,160.5,120.0
2023-07-01 21:35:00,441,160.5,120.0
2023-07-01 21:35:00,442,174.0,120.0
2023-07-01 21:35:00,443,0.0,0.0
2023-07-01 21:35:00,444,0.0,0.0
2023-07-01 21:35:00,450,221.0,217.0
2023-07-01 21:35:00,451,84.0,84.0
2023-07-01 21:35:00,452,241.0,237.0
2023-07-01 21:35:00,453,113.0,113.0
2023-07-01 21:35:00,459,385.203156,264.399994
2023-07-01 21:35:00,467,0.0,0.0
2023-07-01 21:35:00,468,0.0,0.0
2023-07-01 21:35:00,469,0.0,0.0
2023-07-01 21:35:00,471,4.076059,0.0
2023-07-01 21:35:00,472,234.0,180.0
2023-07-01 21:35:00,473,119.0,90.0
2023-07-01 21:35:00,474,235.0,180.0
2023-07-01 21:35:00,475,116.0,90.0
2023-07-01 21:35:00,477,243.5,164.0
2023-07-01 21:35:00,478,243.5,164.0
2023-07-01 21:35:00,479,251.0,163.986282
2023-07-01 21:35:00,480,241.0,164.0
2023-07-01 21:35:00,481,241.0,164.0
2023-07-01 21:35:00,482,249.0,163.986282
2023-07-01 21:35:00,485,0.0,0.0
2023-07-01 21:35:00,486,0.0,0.0
2023-07-01 21:35:00,487,0.0,0.0
2023-07-01 21:35:00,488,0.0,0.0
2023-07-01 21:35:00,489,999.0,795.0
2023-07-01 21:35:00,490,1001.0,795.0
2023-07-01 21:35:00,491,969.0,791.0
2023-07-01 21:35:00,492,968.0,786.0
2023-07-01 21:35:00,493,995.0,795.0
2023-07-01 21:35:00,494,992.0,795.0
2023-07-01 21:35:00,495,299.999908,200.0
2023-07-01 21:35:00,496,299.999908,200.0
2023-07-01 21:35:00,497,0.0,0.0
2023-07-01 21:35:00,498,0.0,0.0
2023-07-01 21:35:00,499,352.0,265.0
2023-07-01 21:35:00,501,285.5,158.003479
2023-07-01 21:35:00,502,158.519165,158.519165
2023-07-01 21:35:00,503,288.0,200.0
2023-07-01 21:35:00,507,0.0,0.0
2023-07-01 21:35:00,508,0.0,0.0
2023-07-01 21:35:00,511,0.0,0.0
2023-07-01 21:35:00,512,0.0,0.0
2023-07-01 21:35:00,513,324.0,305.0
2023-07-01 21:35:00,514,140.0,125.0
2023-07-01 21:35:00,516,0.0,0.0
2023-07-01 21:35:00,521,939.0,750.12384
2023-07-01 21:35:00,522,939.0,748.475952
2023-07-01 21:35:00,523,0.0,0.0
2023-07-01 21:35:00,524,0.0,0.0
2023-07-01 21:35:00,525,0.0,0.0
2023-07-01 21:35:00,526,257.403809,131.0
2023-07-01 21:35:00,527,1357.0,1058.099976
2023-07-01 21:35:00,528,131.0,131.0
2023-07-01 21:35:00,529,994.0,751.629517
2023-07-01 21:35:00,530,0.0,0.0
2023-07-01 21:35:00,533,0.0,0.0
2023-07-01 21:35:00,534,0.0,0.0
2023-07-01 21:35:00,535,0.0,0.0
2023-07-01 21:35:00,536,0.0,0.0
2023-07-01 21:35:00,537,0.0,0.0
2023-07-01 21:35:00,538,0.0,0.0
2023-07-01 21:35:00,539,0.0,0.0
2023-07-01 21:35:00,540,0.0,0.0
2023-07-01 21:35:00,541,0.0,0.0
2023-07-01 21:35:00,542,0.0,0.0
2023-07-01 21:35:00,544,0.0,0.0
2023-07-01 21:35:00,545,1012.0,795.0
2023-07-01 21:35:00,546,350.0,200.0
2023-07-01 21:35:00,547,0.0,0.0
2023-07-01 21:35:00,548,0.0,0.0
2023-07-01 21:35:00,549,0.0,0.0
2023-07-01 21:35:00,550,0.0,0.0
2023-07-01 21:35:00,552,0.0,0.0
2023-07-01 21:35:00,553,0.0,0.0
2023-07-01 21:40:00,1,0.0,0.0
2023-07-01 21:40:00,2,0.0,0.0
2023-07-01 21:40:00,3,0.0,0.0
2023-07-01 21:40:00,4,395.12439,364.991486
2023-07-01 21:40:00,5,412.281677,364.991486
2023-07-01 21:40:00,6,0.0,0.0
2023-07-01 21:40:00,7,480.0,330.0
2023-07-01 21:40:00,8,401.964142,364.991486
2023-07-01 21:40:00,9,440.305725,364.917023
2023-07-01 21:40:00,10,0.0,0.0
2023-07-01 21:40:00,11,350.0,200.0
2023-07-01 21:40:00,12,0.0,0.0
2023-07-01 21:40:00,15,421.884491,394.77832
2023-07-01 21:40:00,16,0.0,0.0
2023-07-01 21:40:00,17,0.0,0.0
2023-07-01 21:40:00,18,391.42572,380.018097
2023-07-01 21:40:00,27,615.0,615.0
2023-07-01 21:40:00,28,612.0,612.0
2023-07-01 21:40:00,29,612.0,612.0
2023-07-01 21:40:00,33,0.0,0.0
2023-07-01 21:40:00,36,1000.0,795.0
2023-07-01 21:40:00,37,993.0,795.0
2023-07-01 21:40:00,43,361.0,267.0
2023-07-01 21:40:00,46,445.22345,445.009064
2023-07-01 21:40:00,47,459.911285,409.996735
2023-07-01 21:40:00,48,0.0,0.0
2023-07-01 21:40:00,49,450.500214,410.095978
2023-07-01 21:40:00,50,463.0,405.012726
2023-07-01 21:40:00,51,463.0,405.012726
2023-07-01 21:40:00,52,0.0,0.0
2023-07-01 21:40:00,53,0.0,0.0
2023-07-01 21:40:00,54,0.0,0.0
2023-07-01 21:40:00,55,0.0,0.0
2023-07-01 21:40:00,56,0.0,0.0
2023-07-01 21:40:00,57,0.0,0.0
2023-07-01 21:40:00,58,0.0,0.0
2023-07-01 21:40:00,59,0.0,0.0
2023-07-01 21:40:00,60,0.0,0.0
2023-07-01 21:40:00,61,461.658112,361.658112
2023-07-01 21:40:00,62,0.0,0.0
2023-07-01 21:40:00,63,0.0,0.0
2023-07-01 21:40:00,64,375.689667,280.014557
2023-07-01 21:40:00,65,0.0,0.0
2023-07-01 21:40:00,66,416.939728,354.527496
2023-07-01 21:40:00,67,425.767242,363.850861
2023-07-01 21:40:00,68,0.0,0.0
2023-07-01 21:40:00,69,830.04248,670.0
2023-07-01 21:40:00,70,921.429382,678.149109
2023-07-01 21:40:00,71,40.0,25.002136
2023-07-01 21:40:00,72,0.0,0.0
2023-07-01 21:40:00,73,0.0,0.0
2023-07-01 21:40:00,74,0.0,0.0
2023-07-01 21:40:00,75,0.0,0.0
2023-07-01 21:40:00,76,0.0,0.0
2023-07-01 21:40:00,77,0.0,0.0
2023-07-01 21:40:00,78,0.0,0.0
2023-07-01 21:40:00,79,0.0,0.0
2023-07-01 21:40:00,80,0.0,0.0
2023-07-01 21:40:00,83,450.564667,387.673584
2023-07-01 21:40:00,84,0.0,0.0
2023-07-01 21:40:00,85,449.845184,386.007721
2023-07-01 21:40:00,86,0.0,0.0
2023-07-01 21:40:00,87,0.0,0.0
2023-07-01 21:40:00,88,447.26474,385.308929
2023-07-01 21:40:00,89,380.018097,310.018097
2023-07-01 21:40:00,90,380.018097,310.018097
2023-07-01 21:40:00,91,751.679382,750.0
2023-07-01 21:40:00,92,635.0,635.0
2023-07-01 21:40:00,95,0.0,0.0
2023-07-01 21:40:00,96,0.0,0.0
2023-07-01 21:40:00,97,0.0,0.0
2023-07-01 21:40:00,98,0.0,0.0
2023-07-01 21:40:00,99,0.0,0.0
2023-07-01 21:40:00,100,0.0,0.0
2023-07-01 21:40:00,101,0.0,0.0
2023-07-01 21:40:00,102,0.0,0.0
2023-07-01 21:40:00,103,0.0,0.0
2023-07-01 21:40:00,104,0.0,0.0
2023-07-01 21:40:00,105,0.0,0.0
2023-07-01 21:40:00,106,0.0,0.0
2023-07-01 21:40:00,107,0.0,0.0
2023-07-01 21:40:00,108,0.0,0.0
2023-07-01 21:40:00,112,0.0,0.0
2023-07-01 21:40:00,113,0.0,0.0
2023-07-01 21:40:00,114,0.0,0.0
2023-07-01 21:40:00,115,0.0,0.0
2023-07-01 21:40:00,116,917.99292,750.045654
2023-07-01 21:40:00,117,100.0,60.000153
2023-07-01 21:40:00,118,100.0,60.000153
2023-07-01 21:40:00,119,0.0,0.0
2023-07-01 21:40:00,120,0.0,0.0
2023-07-01 21:40:00,126,0.0,0.0
2023-07-01 21:40:00,127,0.0,0.0
2023-07-01 21:40:00,128,997.0,750.0
2023-07-01 21:40:00,129,994.0,750.0
2023-07-01 21:40:00,130,0.0,0.0
2023-07-01 21:40:00,131,988.0,718.0
2023-07-01 21:40:00,132,947.0,758.0
2023-07-01 21:40:00,133,970.0,755.0
2023-07-01 21:40:00,134,0.0,0.0
2023-07-01 21:40:00,135,291.0,228.990326
2023-07-01 21:40:00,136,159.5,109.996994
2023-07-01 21:40:00,137,159.5,109.996994
2023-07-01 21:40:00,138,183.0,122.0
2023-07-01 21:40:00,139,289.0,201.0
2023-07-01 21:40:00,140,289.0,201.0
2023-07-01 21:40:00,141,273.0,188.0
2023-07-01 21:40:00,142,167.0,88.0
2023-07-01 21:40:00,143,167.0,88.907463
2023-07-01 21:40:00,144,185.0,104.0
2023-07-01 21:40:00,145,165.5,88.436272
2023-07-01 21:40:00,146,165.5,88.436272
2023-07-01 21:40:00,147,178.0,104.0
2023-07-01 21:40:00,150,0.0,0.0
2023-07-01 21:40:00,151,0.0,0.0
2023-07-01 21:40:00,152,0.0,0.0
2023-07-01 21:40:00,153,0.0,0.0
2023-07-01 21:40:00,154,234.0,137.996307
2023-07-01 21:40:00,155,120.0,68.998154
2023-07-01 21:40:00,156,384.0,350.0
2023-07-01 21:40:00,158,0.0,0.0
2023-07-01 21:40:00,159,0.0,0.0
2023-07-01 21:40:00,160,0.0,0.0
2023-07-01 21:40:00,161,299.998077,220.003342
2023-07-01 21:40:00,162,299.998077,220.003342
2023-07-01 21:40:00,166,0.0,0.0
2023-07-01 21:40:00,167,0.0,0.0
2023-07-01 21:40:00,168,0.0,0.0
2023-07-01 21:40:00,169,0.0,0.0
2023-07-01 21:40:00,170,0.0,0.0
2023-07-01 21:40:00,171,0.0,0.0
2023-07-01 21:40:00,172,0.0,0.0
2023-07-01 21:40:00,173,0.0,0.0
2023-07-01 21:40:00,174,0.0,0.0
2023-07-01 21:40:00,175,282.326691,162.0
2023-07-01 21:40:00,176,285.931732,162.0
2023-07-01 21:40:00,177,296.0,216.0
2023-07-01 21:40:00,178,152.0,115.997803
2023-07-01 21:40:00,179,152.0,115.997803
2023-07-01 21:40:00,180,182.0,124.0
2023-07-01 21:40:00,181,156.0,115.997803
2023-07-01 21:40:00,182,156.0,115.997803
2023-07-01 21:40:00,183,179.0,120.0
2023-07-01 21:40:00,184,150.0,115.997803
2023-07-01 21:40:00,185,150.0,115.997803
2023-07-01 21:40:00,186,182.0,122.0
2023-07-01 21:40:00,187,158.0,119.995728
2023-07-01 21:40:00,188,158.0,119.995728
2023-07-01 21:40:00,189,181.0,120.0
2023-07-01 21:40:00,190,1001.0,795.0
2023-07-01 21:40:00,191,1001.0,795.0
2023-07-01 21:40:00,193,16.999903,11.999903
2023-07-01 21:40:00,194,16.999903,11.999903
2023-07-01 21:40:00,195,31.0,29.949463
2023-07-01 21:40:00,196,53.104923,35.0
2023-07-01 21:40:00,197,0.0,0.0
2023-07-01 21:40:00,198,200.0,121.08873
2023-07-01 21:40:00,200,0.0,0.0
2023-07-01 21:40:00,207,0.0,0.0
2023-07-01 21:40:00,208,0.0,0.0
2023-07-01 21:40:00,209,0.0,0.0
2023-07-01 21:40:00,210,0.0,0.0
2023-07-01 21:40:00,211,0.0,0.0
2023-07-01 21:40:00,212,0.0,0.0
2023-07-01 21:40:00,213,0.0,0.0
2023-07-01 21:40:00,214,0.0,0.0
2023-07-01 21:40:00,215,0.0,0.0
2023-07-01 21:40:00,216,0.0,0.0
2023-07-01 21:40:00,217,24.5,20.99826
2023-07-01 21:40:00,218,24.5,20.99826
2023-07-01 21:40:00,219,24.5,20.99826
2023-07-01 21:40:00,220,24.5,20.99826
2023-07-01 21:40:00,231,0.0,0.0
2023-07-01 21:40:00,232,0.0,0.0
2023-07-01 21:40:00,233,0.0,0.0
2023-07-01 21:40:00,234,0.0,0.0
2023-07-01 21:40:00,237,0.0,0.0
2023-07-01 21:40:00,238,0.0,0.0
2023-07-01 21:40:00,240,278.0,200.0
2023-07-01 21:40:00,241,141.0,100.0
2023-07-01 21:40:00,242,0.0,0.0
2023-07-01 21:40:00,243,0.0,0.0
2023-07-01 21:40:00,244,0.0,0.0
2023-07-01 21:40:00,247,73.0,72.0
2023-07-01 21:40:00,248,65.0,46.0
2023-07-01 21:40:00,249,0.0,0.0
2023-07-01 21:40:00,250,155.0,99.425659
2023-07-01 21:40:00,251,155.0,99.590454
2023-07-01 21:40:00,252,180.0,130.0
2023-07-01 21:40:00,253,0.0,0.0
2023-07-01 21:40:00,254,0.0,0.0
2023-07-01 21:40:00,255,245.0,167.0
2023-07-01 21:40:00,256,245.0,167.0
2023-07-01 21:40:00,257,263.0,216.0
2023-07-01 21:40:00,258,275.5,165.0
2023-07-01 21:40:00,259,275.5,165.0
2023-07-01 21:40:00,260,274.0,212.0
2023-07-01 21:40:00,264,0.0,0.0
2023-07-01 21:40:00,265,10.0,5.000229
2023-07-01 21:40:00,266,298.389343,230.0
2023-07-01 21:40:00,267,0.0,0.0
2023-07-01 21:40:00,268,228.5,131.0
2023-07-01 21:40:00,269,228.5,131.0
2023-07-01 21:40:00,270,241.0,131.0
2023-07-01 21:40:00,271,0.0,0.0
2023-07-01 21:40:00,272,0.0,0.0
2023-07-01 21:40:00,273,0.0,0.0
2023-07-01 21:40:00,274,0.0,0.0
2023-07-01 21:40:00,275,0.0,0.0
2023-07-01 21:40:00,276,0.0,0.0
2023-07-01 21:40:00,277,0.0,0.0
2023-07-01 21:40:00,278,0.0,0.0
2023-07-01 21:40:00,279,0.0,0.0
2023-07-01 21:40:00,280,0.0,0.0
2023-07-01 21:40:00,281,0.0,0.0
2023-07-01 21:40:00,282,0.0,0.0
2023-07-01 21:40:00,283,0.0,0.0
2023-07-01 21:40:00,284,0.0,0.0
2023-07-01 21:40:00,285,0.0,0.0
2023-07-01 21:40:00,286,0.0,0.0
2023-07-01 21:40:00,287,0.0,0.0
2023-07-01 21:40:00,288,0.0,0.0
2023-07-01 21:40:00,289,0.0,0.0
2023-07-01 21:40:00,290,0.0,0.0
2023-07-01 21:40:00,291,0.0,0.0
2023-07-01 21:40:00,292,0.0,0.0
2023-07-01 21:40:00,293,0.0,0.0
2023-07-01 21:40:00,294,0.0,0.0
2023-07-01 21:40:00,299,179.5,123.99823
2023-07-01 21:40:00,300,179.5,123.99823
2023-07-01 21:40:00,301,179.0,123.99823
2023-07-01 21:40:00,302,179.0,123.99823
2023-07-01 21:40:00,303,201.0,132.0
2023-07-01 21:40:00,304,197.0,132.0
2023-07-01 21:40:00,305,311.624908,215.001404
2023-07-01 21:40:00,306,356.0,286.0
2023-07-01 21:40:00,307,297.833282,200.004578
2023-07-01 21:40:00,308,151.0,119.995728
2023-07-01 21:40:00,309,151.0,119.995728
2023-07-01 21:40:00,310,166.0,122.0
2023-07-01 21:40:00,311,155.0,119.995728
2023-07-01 21:40:00,312,155.0,119.995728
2023-07-01 21:40:00,313,168.0,122.0
2023-07-01 21:40:00,314,0.0,0.0
2023-07-01 21:40:00,315,0.0,0.0
2023-07-01 21:40:00,316,0.0,0.0
2023-07-01 21:40:00,317,150.5,119.995728
2023-07-01 21:40:00,318,150.5,119.995728
2023-07-01 21:40:00,319,173.0,122.0
2023-07-01 21:40:00,320,156.0,122.0
2023-07-01 21:40:00,321,156.0,122.0
2023-07-01 21:40:00,322,171.0,136.0
2023-07-01 21:40:00,323,165.5,122.0
2023-07-01 21:40:00,324,165.5,122.0
2023-07-01 21:40:00,325,176.0,136.0
2023-07-01 21:40:00,326,142.0,135.0
2023-07-01 21:40:00,327,142.0,135.0
2023-07-01 21:40:00,328,175.0,150.0
2023-07-01 21:40:00,329,0.0,0.0
2023-07-01 21:40:00,330,0.0,0.0
2023-07-01 21:40:00,331,781.58606,644.627686
2023-07-01 21:40:00,332,756.43988,645.706421
2023-07-01 21:40:00,333,0.0,0.0
2023-07-01 21:40:00,334,0.0,0.0
2023-07-01 21:40:00,335,0.0,0.0
2023-07-01 21:40:00,336,0.0,0.0
2023-07-01 21:40:00,337,0.0,0.0
2023-07-01 21:40:00,338,0.0,0.0
2023-07-01 21:40:00,339,0.0,0.0
2023-07-01 21:40:00,340,764.537476,682.268677
2023-07-01 21:40:00,341,777.769409,679.19873
2023-07-01 21:40:00,342,166.0,135.0
2023-07-01 21:40:00,343,0.0,0.0
2023-07-01 21:40:00,344,99.0,59.997864
2023-07-01 21:40:00,345,0.0,0.0
2023-07-01 21:40:00,346,85.516296,80.091644
2023-07-01 21:40:00,347,0.0,0.0
2023-07-01 21:40:00,348,0.0,0.0
2023-07-01 21:40:00,349,0.0,0.0
2023-07-01 21:40:00,350,0.0,0.0
2023-07-01 21:40:00,351,0.0,0.0
2023-07-01 21:40:00,352,0.0,0.0
2023-07-01 21:40:00,353,0.0,0.0
2023-07-01 21:40:00,354,0.0,0.0
2023-07-01 21:40:00,355,0.0,0.0
2023-07-01 21:40:00,356,25.0,10.0
2023-07-01 21:40:00,357,29.5,10.0
2023-07-01 21:40:00,358,20.000305,10.000153
2023-07-01 21:40:00,359,20.000305,10.000153
2023-07-01 21:40:00,360,10.25,7.0
2023-07-01 21:40:00,361,0.0,0.0
2023-07-01 21:40:00,362,10.25,7.0
2023-07-01 21:40:00,363,0.0,0.0
2023-07-01 21:40:00,364,705.234863,665.0
2023-07-01 21:40:00,365,0.0,0.0
2023-07-01 21:40:00,366,400.314331,359.922974
2023-07-01 21:40:00,367,0.0,0.0
2023-07-01 21:40:00,368,0.0,0.0
2023-07-01 21:40:00,369,0.0,0.0
2023-07-01 21:40:00,370,0.0,0.0
2023-07-01 21:40:00,371,0.0,0.0
2023-07-01 21:40:00,372,0.0,0.0
2023-07-01 21:40:00,373,0.0,0.0
2023-07-01 21:40:00,374,0.0,0.0
2023-07-01 21:40:00,375,0.0,0.0
2023-07-01 21:40:00,376,163.5,161.0
2023-07-01 21:40:00,377,163.5,161.0
2023-07-01 21:40:00,378,149.0,144.0
2023-07-01 21:40:00,379,0.0,0.0
2023-07-01 21:40:00,380,0.0,0.0
2023-07-01 21:40:00,381,0.0,0.0
2023-07-01 21:40:00,382,0.0,0.0
2023-07-01 21:40:00,383,0.0,0.0
2023-07-01 21:40:00,384,0.0,0.0
2023-07-01 21:40:00,385,270.5,181.044983
2023-07-01 21:40:00,386,270.5,181.609558
2023-07-01 21:40:00,387,275.0,202.0
2023-07-01 21:40:00,388,270.0,181.319641
2023-07-01 21:40:00,389,270.0,180.785583
2023-07-01 21:40:00,390,275.0,202.0
2023-07-01 21:40:00,419,289.0,190.002136
2023-07-01 21:40:00,420,289.0,190.002136
2023-07-01 21:40:00,421,268.0,190.002136
2023-07-01 21:40:00,422,256.0,180.0
2023-07-01 21:40:00,423,256.0,180.0
2023-07-01 21:40:00,432,292.0,216.0
2023-07-01 21:40:00,433,375.108643,254.0
2023-07-01 21:40:00,434,271.5,180.013397
2023-07-01 21:40:00,435,271.5,180.013397
2023-07-01 21:40:00,436,274.0,180.013397
2023-07-01 21:40:00,437,274.0,180.013397
2023-07-01 21:40:00,438,275.0,208.0
2023-07-01 21:40:00,439,278.0,208.0
2023-07-01 21:40:00,440,160.5,120.0
2023-07-01 21:40:00,441,160.5,120.0
2023-07-01 21:40:00,442,174.0,120.0
2023-07-01 21:40:00,443,0.0,0.0
2023-07-01 21:40:00,444,0.0,0.0
2023-07-01 21:40:00,450,221.0,217.0
2023-07-01 21:40:00,451,84.0,84.0
2023-07-01 21:40:00,452,241.0,237.0
2023-07-01 21:40:00,453,113.0,113.0
2023-07-01 21:40:00,459,385.473572,264.399994
2023-07-01 21:40:00,467,0.0,0.0
2023-07-01 21:40:00,468,0.0,0.0
2023-07-01 21:40:00,469,0.0,0.0
2023-07-01 21:40:00,471,4.439781,0.0
2023-07-01 21:40:00,472,234.0,180.0
2023-07-01 21:40:00,473,119.0,90.0
2023-07-01 21:40:00,474,235.0,180.0
2023-07-01 21:40:00,475,116.0,90.0
2023-07-01 21:40:00,477,243.5,164.0
2023-07-01 21:40:00,478,243.5,164.0
2023-07-01 21:40:00,479,251.0,163.986282
2023-07-01 21:40:00,480,241.0,164.0
2023-07-01 21:40:00,481,241.0,164.0
2023-07-01 21:40:00,482,249.0,163.986282
2023-07-01 21:40:00,485,0.0,0.0
2023-07-01 21:40:00,486,0.0,0.0
2023-07-01 21:40:00,487,0.0,0.0
2023-07-01 21:40:00,488,0.0,0.0
2023-07-01 21:40:00,489,999.0,795.0
2023-07-01 21:40:00,490,1001.0,795.0
2023-07-01 21:40:00,491,969.0,791.0
2023-07-01 21:40:00,492,968.0,786.0
2023-07-01 21:40:00,493,995.0,795.0
2023-07-01 21:40:00,494,992.0,795.0
2023-07-01 21:40:00,495,299.999908,200.0
2023-07-01 21:40:00,496,299.999908,200.0
2023-07-01 21:40:00,497,0.0,0.0
2023-07-01 21:40:00,498,0.0,0.0
2023-07-01 21:40:00,499,352.0,265.0
2023-07-01 21:40:00,501,285.5,158.003479
2023-07-01 21:40:00,502,158.0,158.0
2023-07-01 21:40:00,503,288.0,200.0
2023-07-01 21:40:00,507,0.0,0.0
2023-07-01 21:40:00,508,0.0,0.0
2023-07-01 21:40:00,511,0.0,0.0
2023-07-01 21:40:00,512,0.0,0.0
2023-07-01 21:40:00,513,324.0,305.0
2023-07-01 21:40:00,514,140.0,125.0
2023-07-01 21:40:00,516,0.0,0.0
2023-07-01 21:40:00,521,939.0,747.352539
2023-07-01 21:40:00,522,939.0,739.593262
2023-07-01 21:40:00,523,0.0,0.0
2023-07-01 21:40:00,524,0.0,0.0
2023-07-01 21:40:00,525,0.0,0.0
2023-07-01 21:40:00,526,258.342224,131.0
2023-07-01 21:40:00,527,1357.0,1058.099976
2023-07-01 21:40:00,528,131.0,131.0
2023-07-01 21:40:00,529,994.0,750.510437
2023-07-01 21:40:00,530,0.0,0.0
2023-07-01 21:40:00,533,0.0,0.0
2023-07-01 21:40:00,534,0.0,0.0
2023-07-01 21:40:00,535,0.0,0.0
2023-07-01 21:40:00,536,0.0,0.0
2023-07-01 21:40:00,537,0.0,0.0
2023-07-01 21:40:00,538,0.0,0.0
2023-07-01 21:40:00,539,0.0,0.0
2023-07-01 21:40:00,540,0.0,0.0
2023-07-01 21:40:00,541,0.0,0.0
2023-07-01 21:40:00,542,0.0,0.0
2023-07-01 21:40:00,544,0.0,0.0
2023-07-01 21:40:00,545,1012.0,795.0
2023-07-01 21:40:00,546,350.0,200.0
2023-07-01 21:40:00,547,0.0,0.0
2023-07-01 21:40:00,548,0.0,0.0
2023-07-01 21:40:00,549,0.0,0.0
2023-07-01 21:40:00,550,0.0,0.0
2023-07-01 21:40:00,552,0.0,0.0
2023-07-01 21:40:00,553,0.0,0.0
2023-07-01 21:45:00,1,0.0,0.0
2023-07-01 21:45:00,2,0.0,0.0
2023-07-01 21:45:00,3,0.0,0.0
2023-07-01 21:45:00,4,415.543854,364.991486
2023-07-01 21:45:00,5,416.711487,364.991486
2023-07-01 21:45:00,6,0.0,0.0
2023-07-01 21:45:00,7,480.0,330.0
2023-07-01 21:45:00,8,411.113464,364.991486
2023-07-01 21:45:00,9,435.736115,364.917023
2023-07-01 21:45:00,10,0.0,0.0
2023-07-01 21:45:00,11,350.0,200.0
2023-07-01 21:45:00,12,0.0,0.0
2023-07-01 21:45:00,15,414.778931,395.373413
2023-07-01 21:45:00,16,0.0,0.0
2023-07-01 21:45:00,17,0.0,0.0
2023-07-01 21:45:00,18,402.904388,380.018097
2023-07-01 21:45:00,27,615.0,615.0
2023-07-01 21:45:00,28,612.0,612.0
2023-07-01 21:45:00,29,612.0,612.0
2023-07-01 21:45:00,33,0.0,0.0
2023-07-01 21:45:00,36,1000.0,795.0
2023-07-01 21:45:00,37,993.0,795.0
2023-07-01 21:45:00,43,361.0,267.0
2023-07-01 21:45:00,46,452.612671,445.009064
2023-07-01 21:45:00,47,457.09314,409.996735
2023-07-01 21:45:00,48,0.0,0.0
2023-07-01 21:45:00,49,462.130341,410.046295
2023-07-01 21:45:00,50,463.0,405.012726
2023-07-01 21:45:00,51,463.0,405.012726
2023-07-01 21:45:00,52,0.0,0.0
2023-07-01 21:45:00,53,0.0,0.0
2023-07-01 21:45:00,54,0.0,0.0
2023-07-01 21:45:00,55,0.0,0.0
2023-07-01 21:45:00,56,0.0,0.0
2023-07-01 21:45:00,57,0.0,0.0
2023-07-01 21:45:00,58,0.0,0.0
2023-07-01 21:45:00,59,0.0,0.0
2023-07-01 21:45:00,60,0.0,0.0
2023-07-01 21:45:00,61,441.520477,341.520477
2023-07-01 21:45:00,62,0.0,0.0
2023-07-01 21:45:00,63,0.0,0.0
2023-07-01 21:45:00,64,350.466553,280.014557
2023-07-01 21:45:00,65,0.0,0.0
2023-07-01 21:45:00,66,416.939728,354.527496
2023-07-01 21:45:00,67,425.767242,363.850861
2023-07-01 21:45:00,68,0.0,0.0
2023-07-01 21:45:00,69,830.156738,670.0
2023-07-01 21:45:00,70,921.429382,680.824158
2023-07-01 21:45:00,71,40.0,25.002136
2023-07-01 21:45:00,72,0.0,0.0
2023-07-01 21:45:00,73,0.0,0.0
2023-07-01 21:45:00,74,0.0,0.0
2023-07-01 21:45:00,75,0.0,0.0
2023-07-01 21:45:00,76,0.0,0.0
2023-07-01 21:45:00,77,0.0,0.0
2023-07-01 21:45:00,78,0.0,0.0
2023-07-01 21:45:00,79,0.0,0.0
2023-07-01 21:45:00,80,0.0,0.0
2023-07-01 21:45:00,83,450.564667,393.004974
2023-07-01 21:45:00,84,0.0,0.0
2023-07-01 21:45:00,85,449.845184,387.261688
2023-07-01 21:45:00,86,0.0,0.0
2023-07-01 21:45:00,87,0.0,0.0
2023-07-01 21:45:00,88,447.26474,388.691345
2023-07-01 21:45:00,89,380.018097,310.018097
2023-07-01 21:45:00,90,380.018097,310.018097
2023-07-01 21:45:00,91,751.679382,750.0
2023-07-01 21:45:00,92,635.0,635.0
2023-07-01 21:45:00,95,0.0,0.0
2023-07-01 21:45:00,96,0.0,0.0
2023-07-01 21:45:00,97,0.0,0.0
2023-07-01 21:45:00,98,0.0,0.0
2023-07-01 21:45:00,99,0.0,0.0
2023-07-01 21:45:00,100,0.0,0.0
2023-07-01 21:45:00,101,0.0,0.0
2023-07-01 21:45:00,102,0.0,0.0
2023-07-01 21:45:00,103,0.0,0.0
2023-07-01 21:45:00,104,0.0,0.0
2023-07-01 21:45:00,105,0.0,0.0
2023-07-01 21:45:00,106,0.0,0.0
2023-07-01 21:45:00,107,0.0,0.0
2023-07-01 21:45:00,108,0.0,0.0
2023-07-01 21:45:00,112,0.0,0.0
2023-07-01 21:45:00,113,0.0,0.0
2023-07-01 21:45:00,114,0.0,0.0
2023-07-01 21:45:00,115,0.0,0.0
2023-07-01 21:45:00,116,917.99292,750.045654
2023-07-01 21:45:00,117,100.0,60.000153
2023-07-01 21:45:00,118,100.0,60.000153
2023-07-01 21:45:00,119,0.0,0.0
2023-07-01 21:45:00,120,0.0,0.0
2023-07-01 21:45:00,126,0.0,0.0
2023-07-01 21:45:00,127,0.0,0.0
2023-07-01 21:45:00,128,997.0,750.0
2023-07-01 21:45:00,129,994.0,750.0
2023-07-01 21:45:00,130,0.0,0.0
2023-07-01 21:45:00,131,988.0,718.0
2023-07-01 21:45:00,132,947.0,758.0
2023-07-01 21:45:00,133,970.0,755.0
2023-07-01 21:45:00,134,0.0,0.0
2023-07-01 21:45:00,135,291.0,228.67749
2023-07-01 21:45:00,136,159.5,109.996994
2023-07-01 21:45:00,137,159.5,109.996994
2023-07-01 21:45:00,138,183.0,122.0
2023-07-01 21:45:00,139,289.0,201.0
2023-07-01 21:45:00,140,289.0,201.0
2023-07-01 21:45:00,141,273.0,188.0
2023-07-01 21:45:00,142,167.0,88.0
2023-07-01 21:45:00,143,167.0,89.143059
2023-07-01 21:45:00,144,185.0,104.0
2023-07-01 21:45:00,145,165.5,88.436272
2023-07-01 21:45:00,146,165.5,88.436272
2023-07-01 21:45:00,147,178.0,104.0
2023-07-01 21:45:00,150,0.0,0.0
2023-07-01 21:45:00,151,0.0,0.0
2023-07-01 21:45:00,152,0.0,0.0
2023-07-01 21:45:00,153,0.0,0.0
2023-07-01 21:45:00,154,234.0,135.998077
2023-07-01 21:45:00,155,120.0,67.999039
2023-07-01 21:45:00,156,384.0,350.0
2023-07-01 21:45:00,158,0.0,0.0
2023-07-01 21:45:00,159,0.0,0.0
2023-07-01 21:45:00,160,0.0,0.0
2023-07-01 21:45:00,161,299.998077,220.003342
2023-07-01 21:45:00,162,299.998077,220.003342
2023-07-01 21:45:00,166,0.0,0.0
2023-07-01 21:45:00,167,0.0,0.0
2023-07-01 21:45:00,168,0.0,0.0
2023-07-01 21:45:00,169,0.0,0.0
2023-07-01 21:45:00,170,0.0,0.0
2023-07-01 21:45:00,171,0.0,0.0
2023-07-01 21:45:00,172,0.0,0.0
2023-07-01 21:45:00,173,0.0,0.0
2023-07-01 21:45:00,174,0.0,0.0
2023-07-01 21:45:00,175,282.460236,162.0
2023-07-01 21:45:00,176,286.160614,162.0
2023-07-01 21:45:00,177,296.0,216.0
2023-07-01 21:45:00,178,152.0,115.997803
2023-07-01 21:45:00,179,152.0,115.997803
2023-07-01 21:45:00,180,182.0,124.0
2023-07-01 21:45:00,181,156.0,115.997803
2023-07-01 21:45:00,182,156.0,115.997803
2023-07-01 21:45:00,183,179.0,120.0
2023-07-01 21:45:00,184,150.0,115.997803
2023-07-01 21:45:00,185,150.0,115.997803
2023-07-01 21:45:00,186,182.0,122.0
2023-07-01 21:45:00,187,158.0,119.995728
2023-07-01 21:45:00,188,158.0,119.995728
2023-07-01 21:45:00,189,181.0,120.0
2023-07-01 21:45:00,190,1001.0,795.0
2023-07-01 21:45:00,191,1001.0,795.0
2023-07-01 21:45:00,193,16.999903,11.999903
2023-07-01 21:45:00,194,16.999903,11.999903
2023-07-01 21:45:00,195,31.0,29.949463
2023-07-01 21:45:00,196,53.104923,35.0
2023-07-01 21:45:00,197,0.0,0.0
2023-07-01 21:45:00,198,200.0,121.214462
2023-07-01 21:45:00,200,0.0,0.0
2023-07-01 21:45:00,207,0.0,0.0
2023-07-01 21:45:00,208,0.0,0.0
2023-07-01 21:45:00,209,0.0,0.0
2023-07-01 21:45:00,210,0.0,0.0
2023-07-01 21:45:00,211,0.0,0.0
2023-07-01 21:45:00,212,0.0,0.0
2023-07-01 21:45:00,213,0.0,0.0
2023-07-01 21:45:00,214,0.0,0.0
2023-07-01 21:45:00,215,0.0,0.0
2023-07-01 21:45:00,216,0.0,0.0
2023-07-01 21:45:00,217,24.5,20.99826
2023-07-01 21:45:00,218,24.5,20.99826
2023-07-01 21:45:00,219,24.5,20.99826
2023-07-01 21:45:00,220,24.5,20.99826
2023-07-01 21:45:00,231,0.0,0.0
2023-07-01 21:45:00,232,0.0,0.0
2023-07-01 21:45:00,233,0.0,0.0
2023-07-01 21:45:00,234,0.0,0.0
2023-07-01 21:45:00,237,0.0,0.0
2023-07-01 21:45:00,238,0.0,0.0
2023-07-01 21:45:00,240,278.0,200.0
2023-07-01 21:45:00,241,141.0,100.0
2023-07-01 21:45:00,242,0.0,0.0
2023-07-01 21:45:00,243,0.0,0.0
2023-07-01 21:45:00,244,0.0,0.0
2023-07-01 21:45:00,247,73.0,72.0
2023-07-01 21:45:00,248,65.0,46.0
2023-07-01 21:45:00,249,0.0,0.0
2023-07-01 21:45:00,250,155.0,99.334106
2023-07-01 21:45:00,251,155.0,99.590454
2023-07-01 21:45:00,252,180.0,130.0
2023-07-01 21:45:00,253,0.0,0.0
2023-07-01 21:45:00,254,0.0,0.0
2023-07-01 21:45:00,255,245.0,167.0
2023-07-01 21:45:00,256,245.0,167.0
2023-07-01 21:45:00,257,263.0,216.0
2023-07-01 21:45:00,258,275.5,165.0
2023-07-01 21:45:00,259,275.5,165.0
2023-07-01 21:45:00,260,274.0,212.0
2023-07-01 21:45:00,264,0.0,0.0
2023-07-01 21:45:00,265,10.0,5.000229
2023-07-01 21:45:00,266,298.41449,230.0
2023-07-01 21:45:00,267,0.0,0.0
2023-07-01 21:45:00,268,228.5,131.0
2023-07-01 21:45:00,269,228.5,131.0
2023-07-01 21:45:00,270,241.0,131.0
2023-07-01 21:45:00,271,0.0,0.0
2023-07-01 21:45:00,272,0.0,0.0
2023-07-01 21:45:00,273,0.0,0.0
2023-07-01 21:45:00,274,0.0,0.0
2023-07-01 21:45:00,275,0.0,0.0
2023-07-01 21:45:00,276,0.0,0.0
2023-07-01 21:45:00,277,0.0,0.0
2023-07-01 21:45:00,278,0.0,0.0
2023-07-01 21:45:00,279,0.0,0.0
2023-07-01 21:45:00,280,0.0,0.0
2023-07-01 21:45:00,281,0.0,0.0
2023-07-01 21:45:00,282,0.0,0.0
2023-07-01 21:45:00,283,0.0,0.0
2023-07-01 21:45:00,284,0.0,0.0
2023-07-01 21:45:00,285,0.0,0.0
2023-07-01 21:45:00,286,0.0,0.0
2023-07-01 21:45:00,287,0.0,0.0
2023-07-01 21:45:00,288,0.0,0.0
2023-07-01 21:45:00,289,0.0,0.0
2023-07-01 21:45:00,290,0.0,0.0
2023-07-01 21:45:00,291,0.0,0.0
2023-07-01 21:45:00,292,0.0,0.0
2023-07-01 21:45:00,293,0.0,0.0
2023-07-01 21:45:00,294,0.0,0.0
2023-07-01 21:45:00,299,179.5,123.99823
2023-07-01 21:45:00,300,179.5,123.99823
2023-07-01 21:45:00,301,179.0,123.99823
2023-07-01 21:45:00,302,179.0,123.99823
2023-07-01 21:45:00,303,201.0,132.0
2023-07-01 21:45:00,304,197.0,132.0
2023-07-01 21:45:00,305,311.459991,215.001404
2023-07-01 21:45:00,306,356.0,286.0
2023-07-01 21:45:00,307,296.998688,200.004578
2023-07-01 21:45:00,308,151.0,119.995728
2023-07-01 21:45:00,309,151.0,119.995728
2023-07-01 21:45:00,310,166.0,122.0
2023-07-01 21:45:00,311,155.0,119.995728
2023-07-01 21:45:00,312,155.0,119.995728
2023-07-01 21:45:00,313,168.0,122.0
2023-07-01 21:45:00,314,0.0,0.0
2023-07-01 21:45:00,315,0.0,0.0
2023-07-01 21:45:00,316,0.0,0.0
2023-07-01 21:45:00,317,150.5,119.995728
2023-07-01 21:45:00,318,150.5,119.995728
2023-07-01 21:45:00,319,173.0,122.0
2023-07-01 21:45:00,320,156.0,122.0
2023-07-01 21:45:00,321,156.0,122.0
2023-07-01 21:45:00,322,171.0,136.0
2023-07-01 21:45:00,323,165.5,122.0
2023-07-01 21:45:00,324,165.5,122.0
2023-07-01 21:45:00,325,176.0,136.0
2023-07-01 21:45:00,326,142.0,135.0
2023-07-01 21:45:00,327,141.993057,135.0
2023-07-01 21:45:00,328,175.0,150.0
2023-07-01 21:45:00,329,0.0,0.0
2023-07-01 21:45:00,330,0.0,0.0
2023-07-01 21:45:00,331,782.682068,644.669189
2023-07-01 21:45:00,332,779.11438,645.706421
2023-07-01 21:45:00,333,0.0,0.0
2023-07-01 21:45:00,334,0.0,0.0
2023-07-01 21:45:00,335,0.0,0.0
2023-07-01 21:45:00,336,0.0,0.0
2023-07-01 21:45:00,337,0.0,0.0
2023-07-01 21:45:00,338,0.0,0.0
2023-07-01 21:45:00,339,0.0,0.0
2023-07-01 21:45:00,340,797.975281,682.393188
2023-07-01 21:45:00,341,809.908752,679.032837
2023-07-01 21:45:00,342,166.0,135.0
2023-07-01 21:45:00,343,0.0,0.0
2023-07-01 21:45:00,344,99.0,59.997864
2023-07-01 21:45:00,345,0.0,0.0
2023-07-01 21:45:00,346,84.909729,80.091644
2023-07-01 21:45:00,347,0.0,0.0
2023-07-01 21:45:00,348,0.0,0.0
2023-07-01 21:45:00,349,0.0,0.0
2023-07-01 21:45:00,350,0.0,0.0
2023-07-01 21:45:00,351,0.0,0.0
2023-07-01 21:45:00,352,0.0,0.0
2023-07-01 21:45:00,353,0.0,0.0
2023-07-01 21:45:00,354,0.0,0.0
2023-07-01 21:45:00,355,0.0,0.0
2023-07-01 21:45:00,356,25.0,10.0
2023-07-01 21:45:00,357,29.5,10.0
2023-07-01 21:45:00,358,20.000305,10.000153
2023-07-01 21:45:00,359,20.000305,10.000153
2023-07-01 21:45:00,360,10.25,7.0
2023-07-01 21:45:00,361,0.0,0.0
2023-07-01 21:45:00,362,10.25,7.0
2023-07-01 21:45:00,363,0.0,0.0
2023-07-01 21:45:00,364,705.234863,665.0
2023-07-01 21:45:00,365,0.0,0.0
2023-07-01 21:45:00,366,400.014282,359.922974
2023-07-01 21:45:00,367,0.0,0.0
2023-07-01 21:45:00,368,0.0,0.0
2023-07-01 21:45:00,369,0.0,0.0
2023-07-01 21:45:00,370,0.0,0.0
2023-07-01 21:45:00,371,0.0,0.0
2023-07-01 21:45:00,372,0.0,0.0
2023-07-01 21:45:00,373,0.0,0.0
2023-07-01 21:45:00,374,0.0,0.0
2023-07-01 21:45:00,375,0.0,0.0
2023-07-01 21:45:00,376,163.5,161.0
2023-07-01 21:45:00,377,163.5,161.0
2023-07-01 21:45:00,378,149.0,144.0
2023-07-01 21:45:00,379,0.0,0.0
2023-07-01 21:45:00,380,0.0,0.0
2023-07-01 21:45:00,381,0.0,0.0
2023-07-01 21:45:00,382,0.0,0.0
2023-07-01 21:45:00,383,0.0,0.0
2023-07-01 21:45:00,384,0.0,0.0
2023-07-01 21:45:00,385,270.5,181.090759
2023-07-01 21:45:00,386,270.5,181.991028
2023-07-01 21:45:00,387,275.0,202.0
2023-07-01 21:45:00,388,270.0,181.319641
2023-07-01 21:45:00,389,270.0,180.785583
2023-07-01 21:45:00,390,275.0,202.0
2023-07-01 21:45:00,419,289.0,190.002136
2023-07-01 21:45:00,420,289.0,190.002136
2023-07-01 21:45:00,421,268.0,190.002136
2023-07-01 21:45:00,422,256.0,180.0
2023-07-01 21:45:00,423,256.0,180.0
2023-07-01 21:45:00,432,292.0,216.0
2023-07-01 21:45:00,433,374.797424,254.0
2023-07-01 21:45:00,434,271.5,180.013397
2023-07-01 21:45:00,435,271.5,180.013397
2023-07-01 21:45:00,436,274.0,180.013397
2023-07-01 21:45:00,437,274.0,180.013397
2023-07-01 21:45:00,438,275.0,208.0
2023-07-01 21:45:00,439,278.0,208.0
2023-07-01 21:45:00,440,160.5,120.0
2023-07-01 21:45:00,441,160.5,120.0
2023-07-01 21:45:00,442,174.0,120.0
2023-07-01 21:45:00,443,0.0,0.0
2023-07-01 21:45:00,444,0.0,0.0
2023-07-01 21:45:00,450,221.0,217.0
2023-07-01 21:45:00,451,84.0,84.0
2023-07-01 21:45:00,452,241.0,237.0
2023-07-01 21:45:00,453,113.0,113.0
2023-07-01 21:45:00,459,385.723602,264.399994
2023-07-01 21:45:00,467,0.0,0.0
2023-07-01 21:45:00,468,0.0,0.0
2023-07-01 21:45:00,469,0.0,0.0
2023-07-01 21:45:00,471,3.736019,0.0
2023-07-01 21:45:00,472,234.0,180.0
2023-07-01 21:45:00,473,119.0,90.0
2023-07-01 21:45:00,474,235.0,180.0
2023-07-01 21:45:00,475,116.0,90.0
2023-07-01 21:45:00,477,243.5,164.0
2023-07-01 21:45:00,478,243.5,164.0
2023-07-01 21:45:00,479,251.0,163.986282
2023-07-01 21:45:00,480,241.0,164.0
2023-07-01 21:45:00,481,241.0,164.0
2023-07-01 21:45:00,482,249.0,163.986282
2023-07-01 21:45:00,485,0.0,0.0
2023-07-01 21:45:00,486,0.0,0.0
2023-07-01 21:45:00,487,0.0,0.0
2023-07-01 21:45:00,488,0.0,0.0
2023-07-01 21:45:00,489,999.0,795.0
2023-07-01 21:45:00,490,1001.0,795.0
2023-07-01 21:45:00,491,969.0,791.0
2023-07-01 21:45:00,492,968.0,786.0
2023-07-01 21:45:00,493,995.0,795.0
2023-07-01 21:45:00,494,992.0,795.0
2023-07-01 21:45:00,495,299.999908,200.0
2023-07-01 21:45:00,496,299.999908,200.0
2023-07-01 21:45:00,497,0.0,0.0
2023-07-01 21:45:00,498,0.0,0.0
2023-07-01 21:45:00,499,352.0,265.0
2023-07-01 21:45:00,501,285.5,158.003479
2023-07-01 21:45:00,502,158.0,158.0
2023-07-01 21:45:00,503,288.0,200.0
2023-07-01 21:45:00,507,0.0,0.0
2023-07-01 21:45:00,508,0.0,0.0
2023-07-01 21:45:00,511,0.0,0.0
2023-07-01 21:45:00,512,0.0,0.0
2023-07-01 21:45:00,513,324.0,305.0
2023-07-01 21:45:00,514,140.0,125.0
2023-07-01 21:45:00,516,0.0,0.0
2023-07-01 21:45:00,521,939.0,755.790588
2023-07-01 21:45:00,522,939.0,755.103821
2023-07-01 21:45:00,523,0.0,0.0
2023-07-01 21:45:00,524,0.0,0.0
2023-07-01 21:45:00,525,0.0,0.0
2023-07-01 21:45:00,526,259.0,131.0
2023-07-01 21:45:00,527,1357.0,1058.099976
2023-07-01 21:45:00,528,131.0,131.0
2023-07-01 21:45:00,529,994.0,753.072021
2023-07-01 21:45:00,530,0.0,0.0
2023-07-01 21:45:00,533,0.0,0.0
2023-07-01 21:45:00,534,0.0,0.0
2023-07-01 21:45:00,535,0.0,0.0
2023-07-01 21:45:00,536,0.0,0.0
2023-07-01 21:45:00,537,0.0,0.0
2023-07-01 21:45:00,538,0.0,0.0
2023-07-01 21:45:00,539,0.0,0.0
2023-07-01 21:45:00,540,0.0,0.0
2023-07-01 21:45:00,541,0.0,0.0
2023-07-01 21:45:00,542,0.0,0.0
2023-07-01 21:45:00,544,0.0,0.0
2023-07-01 21:45:00,545,1012.0,795.0
2023-07-01 21:45:00,546,350.0,200.0
2023-07-01 21:45:00,547,0.0,0.0
2023-07-01 21:45:00,548,0.0,0.0
2023-07-01 21:45:00,549,0.0,0.0
2023-07-01 21:45:00,550,0.0,0.0
2023-07-01 21:45:00,552,0.0,0.0
2023-07-01 21:45:00,553,0.0,0.0
2023-07-01 21:50:00,1,0.0,0.0
2023-07-01 21:50:00,2,0.0,0.0
2023-07-01 21:50:00,3,0.0,0.0
2023-07-01 21:50:00,4,419.047913,364.991486
2023-07-01 21:50:00,5,419.901947,364.991486
2023-07-01 21:50:00,6,0.0,0.0
2023-07-01 21:50:00,7,480.0,330.0
2023-07-01 21:50:00,8,419.615906,364.991486
2023-07-01 21:50:00,9,441.439667,364.917023
2023-07-01 21:50:00,10,0.0,0.0
2023-07-01 21:50:00,11,350.0,200.0
2023-07-01 21:50:00,12,0.0,0.0
2023-07-01 21:50:00,15,412.19165,395.190308
2023-07-01 21:50:00,16,0.0,0.0
2023-07-01 21:50:00,17,0.0,0.0
2023-07-01 21:50:00,18,404.557465,380.018097
2023-07-01 21:50:00,27,615.0,615.0
2023-07-01 21:50:00,28,612.0,612.0
2023-07-01 21:50:00,29,612.0,612.0
2023-07-01 21:50:00,33,0.0,0.0
2023-07-01 21:50:00,36,1000.0,795.0
2023-07-01 21:50:00,37,993.0,795.0
2023-07-01 21:50:00,43,361.0,267.0
2023-07-01 21:50:00,46,458.274902,445.009064
2023-07-01 21:50:00,47,451.674744,409.996735
2023-07-01 21:50:00,48,0.0,0.0
2023-07-01 21:50:00,49,462.787994,410.046295
2023-07-01 21:50:00,50,463.0,405.012726
2023-07-01 21:50:00,51,463.0,405.012726
2023-07-01 21:50:00,52,0.0,0.0
2023-07-01 21:50:00,53,0.0,0.0
2023-07-01 21:50:00,54,0.0,0.0
2023-07-01 21:50:00,55,0.0,0.0
2023-07-01 21:50:00,56,0.0,0.0
2023-07-01 21:50:00,57,0.0,0.0
2023-07-01 21:50:00,58,0.0,0.0
2023-07-01 21:50:00,59,0.0,0.0
2023-07-01 21:50:00,60,0.0,0.0
2023-07-01 21:50:00,61,443.251862,343.251862
2023-07-01 21:50:00,62,0.0,0.0
2023-07-01 21:50:00,63,0.0,0.0
2023-07-01 21:50:00,64,340.619232,280.014557
2023-07-01 21:50:00,65,0.0,0.0
2023-07-01 21:50:00,66,416.939728,354.527496
2023-07-01 21:50:00,67,425.767242,363.850861
2023-07-01 21:50:00,68,0.0,0.0
2023-07-01 21:50:00,69,829.985107,670.0
2023-07-01 21:50:00,70,921.429382,680.195496
2023-07-01 21:50:00,71,40.0,25.002136
2023-07-01 21:50:00,72,0.0,0.0
2023-07-01 21:50:00,73,0.0,0.0
2023-07-01 21:50:00,74,0.0,0.0
2023-07-01 21:50:00,75,0.0,0.0
2023-07-01 21:50:00,76,0.0,0.0
2023-07-01 21:50:00,77,0.0,0.0
2023-07-01 21:50:00,78,0.0,0.0
2023-07-01 21:50:00,79,0.0,0.0
2023-07-01 21:50:00,80,0.0,0.0
2023-07-01 21:50:00,83,450.564667,400.086548
2023-07-01 21:50:00,84,0.0,0.0
2023-07-01 21:50:00,85,449.845184,389.718842
2023-07-01 21:50:00,86,0.0,0.0
2023-07-01 21:50:00,87,0.0,0.0
2023-07-01 21:50:00,88,447.26474,383.459259
2023-07-01 21:50:00,89,380.018097,310.018097
2023-07-01 21:50:00,90,380.018097,310.018097
2023-07-01 21:50:00,91,751.679382,750.0
2023-07-01 21:50:00,92,635.0,635.0
2023-07-01 21:50:00,95,0.0,0.0
2023-07-01 21:50:00,96,0.0,0.0
2023-07-01 21:50:00,97,0.0,0.0
2023-07-01 21:50:00,98,0.0,0.0
2023-07-01 21:50:00,99,0.0,0.0
2023-07-01 21:50:00,100,0.0,0.0
2023-07-01 21:50:00,101,0.0,0.0
2023-07-01 21:50:00,102,0.0,0.0
2023-07-01 21:50:00,103,0.0,0.0
2023-07-01 21:50:00,104,0.0,0.0
2023-07-01 21:50:00,105,0.0,0.0
2023-07-01 21:50:00,106,0.0,0.0
2023-07-01 21:50:00,107,0.0,0.0
2023-07-01 21:50:00,108,0.0,0.0
2023-07-01 21:50:00,112,0.0,0.0
2023-07-01 21:50:00,113,0.0,0.0
2023-07-01 21:50:00,114,0.0,0.0
2023-07-01 21:50:00,115,0.0,0.0
2023-07-01 21:50:00,116,917.99292,750.045654
2023-07-01 21:50:00,117,100.0,60.000153
2023-07-01 21:50:00,118,100.0,60.000153
2023-07-01 21:50:00,119,0.0,0.0
2023-07-01 21:50:00,120,0.0,0.0
2023-07-01 21:50:00,126,0.0,0.0
2023-07-01 21:50:00,127,0.0,0.0
2023-07-01 21:50:00,128,997.0,750.0
2023-07-01 21:50:00,129,994.0,750.0
2023-07-01 21:50:00,130,0.0,0.0
2023-07-01 21:50:00,131,988.0,718.0
2023-07-01 21:50:00,132,947.0,758.0
2023-07-01 21:50:00,133,970.0,755.0
2023-07-01 21:50:00,134,0.0,0.0
2023-07-01 21:50:00,135,291.0,230.369629
2023-07-01 21:50:00,136,159.5,109.996994
2023-07-01 21:50:00,137,159.5,109.996994
2023-07-01 21:50:00,138,183.0,122.0
2023-07-01 21:50:00,139,289.0,201.0
2023-07-01 21:50:00,140,289.0,201.0
2023-07-01 21:50:00,141,273.0,188.0
2023-07-01 21:50:00,142,167.0,88.0
2023-07-01 21:50:00,143,167.0,89.143059
2023-07-01 21:50:00,144,185.0,104.0
2023-07-01 21:50:00,145,165.5,88.436272
2023-07-01 21:50:00,146,165.5,88.436272
2023-07-01 21:50:00,147,178.0,104.0
2023-07-01 21:50:00,150,0.0,0.0
2023-07-01 21:50:00,151,0.0,0.0
2023-07-01 21:50:00,152,0.0,0.0
2023-07-01 21:50:00,153,0.0,0.0
2023-07-01 21:50:00,154,234.0,135.998077
2023-07-01 21:50:00,155,120.0,67.999039
2023-07-01 21:50:00,156,384.0,350.0
2023-07-01 21:50:00,158,0.0,0.0
2023-07-01 21:50:00,159,0.0,0.0
2023-07-01 21:50:00,160,0.0,0.0
2023-07-01 21:50:00,161,299.998077,220.003342
2023-07-01 21:50:00,162,299.998077,220.003342
2023-07-01 21:50:00,166,0.0,0.0
2023-07-01 21:50:00,167,0.0,0.0
2023-07-01 21:50:00,168,0.0,0.0
2023-07-01 21:50:00,169,0.0,0.0
2023-07-01 21:50:00,170,0.0,0.0
2023-07-01 21:50:00,171,0.0,0.0
2023-07-01 21:50:00,172,0.0,0.0
2023-07-01 21:50:00,173,0.0,0.0
2023-07-01 21:50:00,174,0.0,0.0
2023-07-01 21:50:00,175,282.326691,162.0
2023-07-01 21:50:00,176,286.446686,162.0
2023-07-01 21:50:00,177,296.0,216.0
2023-07-01 21:50:00,178,152.0,115.997803
2023-07-01 21:50:00,179,152.0,115.997803
2023-07-01 21:50:00,180,182.0,124.0
2023-07-01 21:50:00,181,156.0,115.997803
2023-07-01 21:50:00,182,156.0,115.997803
2023-07-01 21:50:00,183,179.0,120.0
2023-07-01 21:50:00,184,150.0,115.997803
2023-07-01 21:50:00,185,150.0,115.997803
2023-07-01 21:50:00,186,182.0,122.0
2023-07-01 21:50:00,187,158.0,119.995728
2023-07-01 21:50:00,188,158.0,119.995728
2023-07-01 21:50:00,189,181.0,120.0
2023-07-01 21:50:00,190,1001.0,795.0
2023-07-01 21:50:00,191,1001.0,795.0
2023-07-01 21:50:00,193,16.999903,11.999903
2023-07-01 21:50:00,194,16.999903,11.999903
2023-07-01 21:50:00,195,31.0,29.949463
2023-07-01 21:50:00,196,53.104923,35.0
2023-07-01 21:50:00,197,0.0,0.0
2023-07-01 21:50:00,198,200.0,121.214462
2023-07-01 21:50:00,200,0.0,0.0
2023-07-01 21:50:00,207,0.0,0.0
2023-07-01 21:50:00,208,0.0,0.0
2023-07-01 21:50:00,209,0.0,0.0
2023-07-01 21:50:00,210,0.0,0.0
2023-07-01 21:50:00,211,0.0,0.0
2023-07-01 21:50:00,212,0.0,0.0
2023-07-01 21:50:00,213,0.0,0.0
2023-07-01 21:50:00,214,0.0,0.0
2023-07-01 21:50:00,215,0.0,0.0
2023-07-01 21:50:00,216,0.0,0.0
2023-07-01 21:50:00,217,24.5,20.99826
2023-07-01 21:50:00,218,24.5,20.99826
2023-07-01 21:50:00,219,24.5,20.99826
2023-07-01 21:50:00,220,24.5,20.99826
2023-07-01 21:50:00,231,0.0,0.0
2023-07-01 21:50:00,232,0.0,0.0
2023-07-01 21:50:00,233,0.0,0.0
2023-07-01 21:50:00,234,0.0,0.0
2023-07-01 21:50:00,237,0.0,0.0
2023-07-01 21:50:00,238,0.0,0.0
2023-07-01 21:50:00,240,278.0,200.0
2023-07-01 21:50:00,241,141.0,100.0
2023-07-01 21:50:00,242,0.0,0.0
2023-07-01 21:50:00,243,0.0,0.0
2023-07-01 21:50:00,244,0.0,0.0
2023-07-01 21:50:00,247,73.0,72.0
2023-07-01 21:50:00,248,65.0,46.0
2023-07-01 21:50:00,249,0.0,0.0
2023-07-01 21:50:00,250,155.0,99.334106
2023-07-01 21:50:00,251,155.0,99.590454
2023-07-01 21:50:00,252,180.0,130.0
2023-07-01 21:50:00,253,0.0,0.0
2023-07-01 21:50:00,254,0.0,0.0
2023-07-01 21:50:00,255,245.0,167.0
2023-07-01 21:50:00,256,245.0,167.0
2023-07-01 21:50:00,257,263.0,216.0
2023-07-01 21:50:00,258,275.5,165.0
2023-07-01 21:50:00,259,275.5,165.0
2023-07-01 21:50:00,260,274.0,212.0
2023-07-01 21:50:00,264,0.0,0.0
2023-07-01 21:50:00,265,10.0,5.000229
2023-07-01 21:50:00,266,298.439697,230.0
2023-07-01 21:50:00,267,0.0,0.0
2023-07-01 21:50:00,268,228.5,131.0
2023-07-01 21:50:00,269,228.5,131.0
2023-07-01 21:50:00,270,241.0,131.0
2023-07-01 21:50:00,271,0.0,0.0
2023-07-01 21:50:00,272,0.0,0.0
2023-07-01 21:50:00,273,0.0,0.0
2023-07-01 21:50:00,274,0.0,0.0
2023-07-01 21:50:00,275,0.0,0.0
2023-07-01 21:50:00,276,0.0,0.0
2023-07-01 21:50:00,277,0.0,0.0
2023-07-01 21:50:00,278,0.0,0.0
2023-07-01 21:50:00,279,0.0,0.0
2023-07-01 21:50:00,280,0.0,0.0
2023-07-01 21:50:00,281,0.0,0.0
2023-07-01 21:50:00,282,0.0,0.0
2023-07-01 21:50:00,283,0.0,0.0
2023-07-01 21:50:00,284,0.0,0.0
2023-07-01 21:50:00,285,0.0,0.0
2023-07-01 21:50:00,286,0.0,0.0
2023-07-01 21:50:00,287,0.0,0.0
2023-07-01 21:50:00,288,0.0,0.0
2023-07-01 21:50:00,289,0.0,0.0
2023-07-01 21:50:00,290,0.0,0.0
2023-07-01 21:50:00,291,0.0,0.0
2023-07-01 21:50:00,292,0.0,0.0
2023-07-01 21:50:00,293,0.0,0.0
2023-07-01 21:50:00,294,0.0,0.0
2023-07-01 21:50:00,299,179.5,123.99823
2023-07-01 21:50:00,300,179.5,123.99823
2023-07-01 21:50:00,301,179.0,123.99823
2023-07-01 21:50:00,302,179.0,123.99823
2023-07-01 21:50:00,303,201.0,132.0
2023-07-01 21:50:00,304,197.0,132.0
2023-07-01 21:50:00,305,310.582916,215.001404
2023-07-01 21:50:00,306,356.0,286.0
2023-07-01 21:50:00,307,297.549072,200.004578
2023-07-01 21:50:00,308,151.0,119.995728
2023-07-01 21:50:00,309,151.0,119.995728
2023-07-01 21:50:00,310,166.0,122.0
2023-07-01 21:50:00,311,155.0,119.995728
2023-07-01 21:50:00,312,155.0,119.995728
2023-07-01 21:50:00,313,168.0,122.0
2023-07-01 21:50:00,314,0.0,0.0
2023-07-01 21:50:00,315,0.0,0.0
2023-07-01 21:50:00,316,0.0,0.0
2023-07-01 21:50:00,317,122.276978,117.0
2023-07-01 21:50:00,318,119.545563,117.0
2023-07-01 21:50:00,319,173.0,122.0
2023-07-01 21:50:00,320,156.0,122.0
2023-07-01 21:50:00,321,43.97052,0.0
2023-07-01 21:50:00,322,85.5,68.0
2023-07-01 21:50:00,323,165.5,122.0
2023-07-01 21:50:00,324,165.5,122.0
2023-07-01 21:50:00,325,176.0,136.0
2023-07-01 21:50:00,326,142.0,135.0
2023-07-01 21:50:00,327,142.0,135.0
2023-07-01 21:50:00,328,175.0,150.0
2023-07-01 21:50:00,329,0.0,0.0
2023-07-01 21:50:00,330,0.0,0.0
2023-07-01 21:50:00,331,786.844482,644.669189
2023-07-01 21:50:00,332,779.982727,645.706421
2023-07-01 21:50:00,333,0.0,0.0
2023-07-01 21:50:00,334,0.0,0.0
2023-07-01 21:50:00,335,0.0,0.0
2023-07-01 21:50:00,336,0.0,0.0
2023-07-01 21:50:00,337,0.0,0.0
2023-07-01 21:50:00,338,0.0,0.0
2023-07-01 21:50:00,339,0.0,0.0
2023-07-01 21:50:00,340,814.596008,682.268677
2023-07-01 21:50:00,341,813.782288,679.53064
2023-07-01 21:50:00,342,166.0,135.0
2023-07-01 21:50:00,343,0.0,0.0
2023-07-01 21:50:00,344,99.0,59.997864
2023-07-01 21:50:00,345,0.0,0.0
2023-07-01 21:50:00,346,84.497742,80.091644
2023-07-01 21:50:00,347,0.0,0.0
2023-07-01 21:50:00,348,0.0,0.0
2023-07-01 21:50:00,349,0.0,0.0
2023-07-01 21:50:00,350,0.0,0.0
2023-07-01 21:50:00,351,0.0,0.0
2023-07-01 21:50:00,352,0.0,0.0
2023-07-01 21:50:00,353,0.0,0.0
2023-07-01 21:50:00,354,0.0,0.0
2023-07-01 21:50:00,355,0.0,0.0
2023-07-01 21:50:00,356,25.0,10.0
2023-07-01 21:50:00,357,29.5,10.0
2023-07-01 21:50:00,358,20.000305,10.000153
2023-07-01 21:50:00,359,20.000305,10.000153
2023-07-01 21:50:00,360,10.25,7.0
2023-07-01 21:50:00,361,0.0,0.0
2023-07-01 21:50:00,362,10.25,7.0
2023-07-01 21:50:00,363,0.0,0.0
2023-07-01 21:50:00,364,705.234863,665.0
2023-07-01 21:50:00,365,0.0,0.0
2023-07-01 21:50:00,366,400.014282,359.922974
2023-07-01 21:50:00,367,0.0,0.0
2023-07-01 21:50:00,368,0.0,0.0
2023-07-01 21:50:00,369,0.0,0.0
2023-07-01 21:50:00,370,0.0,0.0
2023-07-01 21:50:00,371,0.0,0.0
2023-07-01 21:50:00,372,0.0,0.0
2023-07-01 21:50:00,373,0.0,0.0
2023-07-01 21:50:00,374,0.0,0.0
2023-07-01 21:50:00,375,0.0,0.0
2023-07-01 21:50:00,376,163.5,161.0
2023-07-01 21:50:00,377,163.5,161.0
2023-07-01 21:50:00,378,149.0,144.0
2023-07-01 21:50:00,379,0.0,0.0
2023-07-01 21:50:00,380,0.0,0.0
2023-07-01 21:50:00,381,0.0,0.0
2023-07-01 21:50:00,382,0.0,0.0
2023-07-01 21:50:00,383,0.0,0.0
2023-07-01 21:50:00,384,0.0,0.0
2023-07-01 21:50:00,385,270.5,181.044983
2023-07-01 21:50:00,386,270.5,180.983948
2023-07-01 21:50:00,387,275.0,202.0
2023-07-01 21:50:00,388,270.0,181.319641
2023-07-01 21:50:00,389,270.0,180.755005
2023-07-01 21:50:00,390,275.0,202.0
2023-07-01 21:50:00,419,289.0,190.002136
2023-07-01 21:50:00,420,289.0,190.002136
2023-07-01 21:50:00,421,268.0,190.002136
2023-07-01 21:50:00,422,256.0,180.0
2023-07-01 21:50:00,423,256.0,180.0
2023-07-01 21:50:00,432,292.0,216.0
2023-07-01 21:50:00,433,374.307556,254.0
2023-07-01 21:50:00,434,271.5,180.013397
2023-07-01 21:50:00,435,271.5,180.013397
2023-07-01 21:50:00,436,274.0,180.013397
2023-07-01 21:50:00,437,274.0,180.013397
2023-07-01 21:50:00,438,275.0,208.0
2023-07-01 21:50:00,439,278.0,208.0
2023-07-01 21:50:00,440,160.5,120.0
2023-07-01 21:50:00,441,160.5,120.0
2023-07-01 21:50:00,442,174.0,120.0
2023-07-01 21:50:00,443,0.0,0.0
2023-07-01 21:50:00,444,0.0,0.0
2023-07-01 21:50:00,450,221.0,217.0
2023-07-01 21:50:00,451,84.0,84.0
2023-07-01 21:50:00,452,241.0,237.0
2023-07-01 21:50:00,453,113.0,113.0
2023-07-01 21:50:00,459,384.920013,264.399994
2023-07-01 21:50:00,467,0.0,0.0
2023-07-01 21:50:00,468,0.0,0.0
2023-07-01 21:50:00,469,0.0,0.0
2023-07-01 21:50:00,471,4.078655,0.0
2023-07-01 21:50:00,472,234.0,180.0
2023-07-01 21:50:00,473,119.0,90.0
2023-07-01 21:50:00,474,235.0,180.0
2023-07-01 21:50:00,475,116.0,90.0
2023-07-01 21:50:00,477,243.5,164.0
2023-07-01 21:50:00,478,243.5,164.0
2023-07-01 21:50:00,479,251.0,163.986282
2023-07-01 21:50:00,480,241.0,164.0
2023-07-01 21:50:00,481,241.0,164.0
2023-07-01 21:50:00,482,249.0,163.986282
2023-07-01 21:50:00,485,0.0,0.0
2023-07-01 21:50:00,486,0.0,0.0
2023-07-01 21:50:00,487,0.0,0.0
2023-07-01 21:50:00,488,0.0,0.0
2023-07-01 21:50:00,489,999.0,795.0
2023-07-01 21:50:00,490,1001.0,795.0
2023-07-01 21:50:00,491,969.0,791.0
2023-07-01 21:50:00,492,968.0,786.0
2023-07-01 21:50:00,493,995.0,795.0
2023-07-01 21:50:00,494,992.0,795.0
2023-07-01 21:50:00,495,0.0,0.0
2023-07-01 21:50:00,496,299.999908,200.0
2023-07-01 21:50:00,497,0.0,0.0
2023-07-01 21:50:00,498,0.0,0.0
2023-07-01 21:50:00,499,352.0,265.0
2023-07-01 21:50:00,501,285.5,158.003479
2023-07-01 21:50:00,502,162.364624,162.364624
2023-07-01 21:50:00,503,288.0,200.0
2023-07-01 21:50:00,507,0.0,0.0
2023-07-01 21:50:00,508,0.0,0.0
2023-07-01 21:50:00,511,0.0,0.0
2023-07-01 21:50:00,512,0.0,0.0
2023-07-01 21:50:00,513,324.0,305.0
2023-07-01 21:50:00,514,140.0,125.0
2023-07-01 21:50:00,516,0.0,0.0
2023-07-01 21:50:00,521,939.0,753.791443
2023-07-01 21:50:00,522,939.0,747.611572
2023-07-01 21:50:00,523,0.0,0.0
2023-07-01 21:50:00,524,0.0,0.0
2023-07-01 21:50:00,525,0.0,0.0
2023-07-01 21:50:00,526,257.815796,131.0
2023-07-01 21:50:00,527,1357.0,1058.099976
2023-07-01 21:50:00,528,131.0,131.0
2023-07-01 21:50:00,529,994.0,757.492676
2023-07-01 21:50:00,530,0.0,0.0
2023-07-01 21:50:00,533,0.0,0.0
2023-07-01 21:50:00,534,0.0,0.0
2023-07-01 21:50:00,535,0.0,0.0
2023-07-01 21:50:00,536,0.0,0.0
2023-07-01 21:50:00,537,0.0,0.0
2023-07-01 21:50:00,538,0.0,0.0
2023-07-01 21:50:00,539,0.0,0.0
2023-07-01 21:50:00,540,0.0,0.0
2023-07-01 21:50:00,541,0.0,0.0
2023-07-01 21:50:00,542,0.0,0.0
2023-07-01 21:50:00,544,0.0,0.0
2023-07-01 21:50:00,545,1012.0,795.0
2023-07-01 21:50:00,546,350.0,200.0
2023-07-01 21:50:00,547,0.0,0.0
2023-07-01 21:50:00,548,0.0,0.0
2023-07-01 21:50:00,549,0.0,0.0
2023-07-01 21:50:00,550,0.0,0.0
2023-07-01 21:50:00,552,0.0,0.0
2023-07-01 21:50:00,553,0.0,0.0
2023-07-01 21:55:00,1,0.0,0.0
2023-07-01 21:55:00,2,0.0,0.0
2023-07-01 21:55:00,3,0.0,0.0
2023-07-01 21:55:00,4,420.333069,364.991486
2023-07-01 21:55:00,5,419.524109,364.991486
2023-07-01 21:55:00,6,0.0,0.0
2023-07-01 21:55:00,7,480.0,330.0
2023-07-01 21:55:00,8,420.184357,364.991486
2023-07-01 21:55:00,9,440.667725,364.917023
2023-07-01 21:55:00,10,0.0,0.0
2023-07-01 21:55:00,11,350.0,200.0
2023-07-01 21:55:00,12,0.0,0.0
2023-07-01 21:55:00,15,413.585846,394.77832
2023-07-01 21:55:00,16,0.0,0.0
2023-07-01 21:55:00,17,0.0,0.0
2023-07-01 21:55:00,18,403.249634,380.018097
2023-07-01 21:55:00,27,615.0,615.0
2023-07-01 21:55:00,28,612.0,612.0
2023-07-01 21:55:00,29,612.0,612.0
2023-07-01 21:55:00,33,0.0,0.0
2023-07-01 21:55:00,36,1000.0,795.0
2023-07-01 21:55:00,37,993.0,795.0
2023-07-01 21:55:00,43,361.0,267.0
2023-07-01 21:55:00,46,473.482483,445.009064
2023-07-01 21:55:00,47,442.954498,409.996735
2023-07-01 21:55:00,48,0.0,0.0
2023-07-01 21:55:00,49,462.787994,410.046295
2023-07-01 21:55:00,50,463.0,405.012726
2023-07-01 21:55:00,51,463.0,405.012726
2023-07-01 21:55:00,52,0.0,0.0
2023-07-01 21:55:00,53,0.0,0.0
2023-07-01 21:55:00,54,0.0,0.0
2023-07-01 21:55:00,55,0.0,0.0
2023-07-01 21:55:00,56,0.0,0.0
2023-07-01 21:55:00,57,0.0,0.0
2023-07-01 21:55:00,58,0.0,0.0
2023-07-01 21:55:00,59,0.0,0.0
2023-07-01 21:55:00,60,0.0,0.0
2023-07-01 21:55:00,61,459.352142,359.352142
2023-07-01 21:55:00,62,0.0,0.0
2023-07-01 21:55:00,63,0.0,0.0
2023-07-01 21:55:00,64,380.671814,280.671814
2023-07-01 21:55:00,65,0.0,0.0
2023-07-01 21:55:00,66,416.939728,354.527496
2023-07-01 21:55:00,67,425.767242,363.850861
2023-07-01 21:55:00,68,0.0,0.0
2023-07-01 21:55:00,69,830.156738,670.0
2023-07-01 21:55:00,70,921.429382,690.480225
2023-07-01 21:55:00,71,0.0,0.0
2023-07-01 21:55:00,72,0.0,0.0
2023-07-01 21:55:00,73,0.0,0.0
2023-07-01 21:55:00,74,0.0,0.0
2023-07-01 21:55:00,75,0.0,0.0
2023-07-01 21:55:00,76,0.0,0.0
2023-07-01 21:55:00,77,0.0,0.0
2023-07-01 21:55:00,78,0.0,0.0
2023-07-01 21:55:00,79,0.0,0.0
2023-07-01 21:55:00,80,0.0,0.0
2023-07-01 21:55:00,83,450.564667,393.914215
2023-07-01 21:55:00,84,0.0,0.0
2023-07-01 21:55:00,85,449.845184,388.659271
2023-07-01 21:55:00,86,0.0,0.0
2023-07-01 21:55:00,87,0.0,0.0
2023-07-01 21:55:00,88,447.26474,393.929108
2023-07-01 21:55:00,89,380.018097,310.018097
2023-07-01 21:55:00,90,380.018097,310.018097
2023-07-01 21:55:00,91,751.679382,750.0
2023-07-01 21:55:00,92,635.0,635.0
2023-07-01 21:55:00,95,0.0,0.0
2023-07-01 21:55:00,96,0.0,0.0
2023-07-01 21:55:00,97,0.0,0.0
2023-07-01 21:55:00,98,0.0,0.0
2023-07-01 21:55:00,99,0.0,0.0
2023-07-01 21:55:00,100,0.0,0.0
2023-07-01 21:55:00,101,0.0,0.0
2023-07-01 21:55:00,102,0.0,0.0
2023-07-01 21:55:00,103,0.0,0.0
2023-07-01 21:55:00,104,0.0,0.0
2023-07-01 21:55:00,105,0.0,0.0
2023-07-01 21:55:00,106,0.0,0.0
2023-07-01 21:55:00,107,0.0,0.0
2023-07-01 21:55:00,108,0.0,0.0
2023-07-01 21:55:00,112,0.0,0.0
2023-07-01 21:55:00,113,0.0,0.0
2023-07-01 21:55:00,114,0.0,0.0
2023-07-01 21:55:00,115,0.0,0.0
2023-07-01 21:55:00,116,917.99292,750.045654
2023-07-01 21:55:00,117,100.0,60.000153
2023-07-01 21:55:00,118,100.0,60.000153
2023-07-01 21:55:00,119,0.0,0.0
2023-07-01 21:55:00,120,0.0,0.0
2023-07-01 21:55:00,126,0.0,0.0
2023-07-01 21:55:00,127,0.0,0.0
2023-07-01 21:55:00,128,997.0,750.0
2023-07-01 21:55:00,129,994.0,750.0
2023-07-01 21:55:00,130,0.0,0.0
2023-07-01 21:55:00,131,988.0,718.0
2023-07-01 21:55:00,132,947.0,758.0
2023-07-01 21:55:00,133,970.0,755.0
2023-07-01 21:55:00,134,0.0,0.0
2023-07-01 21:55:00,135,291.0,231.210999
2023-07-01 21:55:00,136,159.5,109.996994
2023-07-01 21:55:00,137,159.5,109.996994
2023-07-01 21:55:00,138,183.0,122.0
2023-07-01 21:55:00,139,289.0,201.0
2023-07-01 21:55:00,140,289.0,201.0
2023-07-01 21:55:00,141,273.0,188.0
2023-07-01 21:55:00,142,167.0,88.0
2023-07-01 21:55:00,143,167.0,89.143059
2023-07-01 21:55:00,144,185.0,104.0
2023-07-01 21:55:00,145,165.5,88.436272
2023-07-01 21:55:00,146,165.5,88.436272
2023-07-01 21:55:00,147,178.0,104.0
2023-07-01 21:55:00,150,0.0,0.0
2023-07-01 21:55:00,151,0.0,0.0
2023-07-01 21:55:00,152,0.0,0.0
2023-07-01 21:55:00,153,0.0,0.0
2023-07-01 21:55:00,154,234.0,135.998077
2023-07-01 21:55:00,155,120.0,67.999039
2023-07-01 21:55:00,156,384.0,350.0
2023-07-01 21:55:00,158,0.0,0.0
2023-07-01 21:55:00,159,0.0,0.0
2023-07-01 21:55:00,160,0.0,0.0
2023-07-01 21:55:00,161,299.998077,220.003342
2023-07-01 21:55:00,162,299.998077,220.003342
2023-07-01 21:55:00,166,0.0,0.0
2023-07-01 21:55:00,167,0.0,0.0
2023-07-01 21:55:00,168,0.0,0.0
2023-07-01 21:55:00,169,0.0,0.0
2023-07-01 21:55:00,170,0.0,0.0
2023-07-01 21:55:00,171,0.0,0.0
2023-07-01 21:55:00,172,0.0,0.0
2023-07-01 21:55:00,173,0.0,0.0
2023-07-01 21:55:00,174,0.0,0.0
2023-07-01 21:55:00,175,282.326691,162.0
2023-07-01 21:55:00,176,286.008026,162.0
2023-07-01 21:55:00,177,296.0,216.0
2023-07-01 21:55:00,178,152.0,115.997803
2023-07-01 21:55:00,179,152.0,115.997803
2023-07-01 21:55:00,180,182.0,124.0
2023-07-01 21:55:00,181,156.0,115.997803
2023-07-01 21:55:00,182,156.0,115.997803
2023-07-01 21:55:00,183,179.0,120.0
2023-07-01 21:55:00,184,150.0,115.997803
2023-07-01 21:55:00,185,150.0,115.997803
2023-07-01 21:55:00,186,182.0,122.0
2023-07-01 21:55:00,187,158.0,119.995728
2023-07-01 21:55:00,188,158.0,119.995728
2023-07-01 21:55:00,189,181.0,120.0
2023-07-01 21:55:00,190,1001.0,795.0
2023-07-01 21:55:00,191,1001.0,795.0
2023-07-01 21:55:00,193,16.999903,11.999903
2023-07-01 21:55:00,194,16.999903,11.999903
2023-07-01 21:55:00,195,31.0,29.949463
2023-07-01 21:55:00,196,53.104923,35.0
2023-07-01 21:55:00,197,0.0,0.0
2023-07-01 21:55:00,198,200.0,121.308762
2023-07-01 21:55:00,200,0.0,0.0
2023-07-01 21:55:00,207,0.0,0.0
2023-07-01 21:55:00,208,0.0,0.0
2023-07-01 21:55:00,209,0.0,0.0
2023-07-01 21:55:00,210,0.0,0.0
2023-07-01 21:55:00,211,0.0,0.0
2023-07-01 21:55:00,212,0.0,0.0
2023-07-01 21:55:00,213,0.0,0.0
2023-07-01 21:55:00,214,0.0,0.0
2023-07-01 21:55:00,215,0.0,0.0
2023-07-01 21:55:00,216,0.0,0.0
2023-07-01 21:55:00,217,24.5,20.99826
2023-07-01 21:55:00,218,24.5,20.99826
2023-07-01 21:55:00,219,24.5,20.99826
2023-07-01 21:55:00,220,24.5,20.99826
2023-07-01 21:55:00,231,0.0,0.0
2023-07-01 21:55:00,232,0.0,0.0
2023-07-01 21:55:00,233,0.0,0.0
2023-07-01 21:55:00,234,0.0,0.0
2023-07-01 21:55:00,237,0.0,0.0
2023-07-01 21:55:00,238,0.0,0.0
2023-07-01 21:55:00,240,278.0,200.0
2023-07-01 21:55:00,241,141.0,100.0
2023-07-01 21:55:00,242,0.0,0.0
2023-07-01 21:55:00,243,0.0,0.0
2023-07-01 21:55:00,244,0.0,0.0
2023-07-01 21:55:00,247,73.0,72.0
2023-07-01 21:55:00,248,65.0,46.0
2023-07-01 21:55:00,249,0.0,0.0
2023-07-01 21:55:00,250,155.0,99.334106
2023-07-01 21:55:00,251,155.0,99.553833
2023-07-01 21:55:00,252,180.0,130.0
2023-07-01 21:55:00,253,0.0,0.0
2023-07-01 21:55:00,254,0.0,0.0
2023-07-01 21:55:00,255,245.0,167.0
2023-07-01 21:55:00,256,245.0,167.0
2023-07-01 21:55:00,257,263.0,216.0
2023-07-01 21:55:00,258,275.5,165.0
2023-07-01 21:55:00,259,275.5,165.0
2023-07-01 21:55:00,260,274.0,212.0
2023-07-01 21:55:00,264,0.0,0.0
2023-07-01 21:55:00,265,10.0,5.000229
2023-07-01 21:55:00,266,298.338989,230.0
2023-07-01 21:55:00,267,0.0,0.0
2023-07-01 21:55:00,268,228.5,131.0
2023-07-01 21:55:00,269,228.5,131.0
2023-07-01 21:55:00,270,241.0,131.0
2023-07-01 21:55:00,271,0.0,0.0
2023-07-01 21:55:00,272,0.0,0.0
2023-07-01 21:55:00,273,0.0,0.0
2023-07-01 21:55:00,274,0.0,0.0
2023-07-01 21:55:00,275,0.0,0.0
2023-07-01 21:55:00,276,0.0,0.0
2023-07-01 21:55:00,277,0.0,0.0
2023-07-01 21:55:00,278,0.0,0.0
2023-07-01 21:55:00,279,0.0,0.0
2023-07-01 21:55:00,280,0.0,0.0
2023-07-01 21:55:00,281,0.0,0.0
2023-07-01 21:55:00,282,0.0,0.0
2023-07-01 21:55:00,283,0.0,0.0
2023-07-01 21:55:00,284,0.0,0.0
2023-07-01 21:55:00,285,0.0,0.0
2023-07-01 21:55:00,286,0.0,0.0
2023-07-01 21:55:00,287,0.0,0.0
2023-07-01 21:55:00,288,0.0,0.0
2023-07-01 21:55:00,289,0.0,0.0
2023-07-01 21:55:00,290,0.0,0.0
2023-07-01 21:55:00,291,0.0,0.0
2023-07-01 21:55:00,292,0.0,0.0
2023-07-01 21:55:00,293,0.0,0.0
2023-07-01 21:55:00,294,0.0,0.0
2023-07-01 21:55:00,299,179.5,123.99823
2023-07-01 21:55:00,300,179.5,123.99823
2023-07-01 21:55:00,301,179.0,123.99823
2023-07-01 21:55:00,302,179.0,123.99823
2023-07-01 21:55:00,303,201.0,132.0
2023-07-01 21:55:00,304,197.0,132.0
2023-07-01 21:55:00,305,309.503662,215.001404
2023-07-01 21:55:00,306,356.0,286.0
2023-07-01 21:55:00,307,296.891357,200.004578
2023-07-01 21:55:00,308,151.0,119.995728
2023-07-01 21:55:00,309,151.0,119.995728
2023-07-01 21:55:00,310,166.0,122.0
2023-07-01 21:55:00,311,155.0,119.995728
2023-07-01 21:55:00,312,155.0,119.995728
2023-07-01 21:55:00,313,168.0,122.0
2023-07-01 21:55:00,314,0.0,0.0
2023-07-01 21:55:00,315,0.0,0.0
2023-07-01 21:55:00,316,0.0,0.0
2023-07-01 21:55:00,317,26.662735,0.0
2023-07-01 21:55:00,318,26.807678,0.0
2023-07-01 21:55:00,319,173.0,122.0
2023-07-01 21:55:00,320,156.0,122.0
2023-07-01 21:55:00,321,13.343811,0.0
2023-07-01 21:55:00,322,85.5,68.0
2023-07-01 21:55:00,323,165.5,122.0
2023-07-01 21:55:00,324,165.5,122.0
2023-07-01 21:55:00,325,176.0,136.0
2023-07-01 21:55:00,326,142.0,135.0
2023-07-01 21:55:00,327,142.0,135.0
2023-07-01 21:55:00,328,175.0,150.0
2023-07-01 21:55:00,329,0.0,0.0
2023-07-01 21:55:00,330,0.0,0.0
2023-07-01 21:55:00,331,785.827148,644.627686
2023-07-01 21:55:00,332,778.462219,645.706421
2023-07-01 21:55:00,333,0.0,0.0
2023-07-01 21:55:00,334,0.0,0.0
2023-07-01 21:55:00,335,0.0,0.0
2023-07-01 21:55:00,336,0.0,0.0
2023-07-01 21:55:00,337,0.0,0.0
2023-07-01 21:55:00,338,0.0,0.0
2023-07-01 21:55:00,339,0.0,0.0
2023-07-01 21:55:00,340,814.488098,682.268677
2023-07-01 21:55:00,341,815.347778,679.19873
2023-07-01 21:55:00,342,166.0,135.0
2023-07-01 21:55:00,343,0.0,0.0
2023-07-01 21:55:00,344,99.0,59.997864
2023-07-01 21:55:00,345,0.0,0.0
2023-07-01 21:55:00,346,85.407593,80.091644
2023-07-01 21:55:00,347,0.0,0.0
2023-07-01 21:55:00,348,0.0,0.0
2023-07-01 21:55:00,349,0.0,0.0
2023-07-01 21:55:00,350,0.0,0.0
2023-07-01 21:55:00,351,0.0,0.0
2023-07-01 21:55:00,352,0.0,0.0
2023-07-01 21:55:00,353,0.0,0.0
2023-07-01 21:55:00,354,0.0,0.0
2023-07-01 21:55:00,355,0.0,0.0
2023-07-01 21:55:00,356,25.0,10.0
2023-07-01 21:55:00,357,29.5,10.0
2023-07-01 21:55:00,358,20.000305,10.000153
2023-07-01 21:55:00,359,20.000305,10.000153
2023-07-01 21:55:00,360,10.25,7.0
2023-07-01 21:55:00,361,0.0,0.0
2023-07-01 21:55:00,362,10.25,7.0
2023-07-01 21:55:00,363,0.0,0.0
2023-07-01 21:55:00,364,705.234863,665.0
2023-07-01 21:55:00,365,0.0,0.0
2023-07-01 21:55:00,366,400.214233,359.922974
2023-07-01 21:55:00,367,0.0,0.0
2023-07-01 21:55:00,368,0.0,0.0
2023-07-01 21:55:00,369,0.0,0.0
2023-07-01 21:55:00,370,0.0,0.0
2023-07-01 21:55:00,371,0.0,0.0
2023-07-01 21:55:00,372,0.0,0.0
2023-07-01 21:55:00,373,0.0,0.0
2023-07-01 21:55:00,374,0.0,0.0
2023-07-01 21:55:00,375,0.0,0.0
2023-07-01 21:55:00,376,163.5,161.0
2023-07-01 21:55:00,377,163.5,161.0
2023-07-01 21:55:00,378,149.0,144.0
2023-07-01 21:55:00,379,0.0,0.0
2023-07-01 21:55:00,380,0.0,0.0
2023-07-01 21:55:00,381,0.0,0.0
2023-07-01 21:55:00,382,0.0,0.0
2023-07-01 21:55:00,383,0.0,0.0
2023-07-01 21:55:00,384,0.0,0.0
2023-07-01 21:55:00,385,270.5,181.090759
2023-07-01 21:55:00,386,270.5,181.762146
2023-07-01 21:55:00,387,275.0,202.0
2023-07-01 21:55:00,388,270.0,181.319641
2023-07-01 21:55:00,389,270.0,180.785583
2023-07-01 21:55:00,390,275.0,202.0
2023-07-01 21:55:00,419,289.0,190.002136
2023-07-01 21:55:00,420,289.0,190.002136
2023-07-01 21:55:00,421,268.0,190.002136
2023-07-01 21:55:00,422,256.0,180.0
2023-07-01 21:55:00,423,256.0,180.0
2023-07-01 21:55:00,432,292.0,216.0
2023-07-01 21:55:00,433,375.064789,254.0
2023-07-01 21:55:00,434,271.5,180.013397
2023-07-01 21:55:00,435,271.5,180.013397
2023-07-01 21:55:00,436,274.0,180.013397
2023-07-01 21:55:00,437,274.0,180.013397
2023-07-01 21:55:00,438,275.0,208.0
2023-07-01 21:55:00,439,278.0,208.0
2023-07-01 21:55:00,440,160.5,120.0
2023-07-01 21:55:00,441,160.5,120.0
2023-07-01 21:55:00,442,174.0,120.0
2023-07-01 21:55:00,443,0.0,0.0
2023-07-01 21:55:00,444,0.0,0.0
2023-07-01 21:55:00,450,221.0,217.0
2023-07-01 21:55:00,451,84.0,84.0
2023-07-01 21:55:00,452,241.0,237.0
2023-07-01 21:55:00,453,113.0,113.0
2023-07-01 21:55:00,459,385.911957,264.399994
2023-07-01 21:55:00,467,0.0,0.0
2023-07-01 21:55:00,468,0.0,0.0
2023-07-01 21:55:00,469,0.0,0.0
2023-07-01 21:55:00,471,4.684937,0.0
2023-07-01 21:55:00,472,234.0,180.0
2023-07-01 21:55:00,473,119.0,90.0
2023-07-01 21:55:00,474,235.0,180.0
2023-07-01 21:55:00,475,116.0,90.0
2023-07-01 21:55:00,477,243.5,164.0
2023-07-01 21:55:00,478,243.5,164.0
2023-07-01 21:55:00,479,251.0,163.986282
2023-07-01 21:55:00,480,241.0,164.0
2023-07-01 21:55:00,481,241.0,164.0
2023-07-01 21:55:00,482,249.0,163.986282
2023-07-01 21:55:00,485,0.0,0.0
2023-07-01 21:55:00,486,0.0,0.0
2023-07-01 21:55:00,487,0.0,0.0
2023-07-01 21:55:00,488,0.0,0.0
2023-07-01 21:55:00,489,999.0,795.0
2023-07-01 21:55:00,490,1001.0,795.0
2023-07-01 21:55:00,491,969.0,791.0
2023-07-01 21:55:00,492,968.0,786.0
2023-07-01 21:55:00,493,995.0,795.0
2023-07-01 21:55:00,494,992.0,795.0
2023-07-01 21:55:00,495,0.0,0.0
2023-07-01 21:55:00,496,299.999908,200.0
2023-07-01 21:55:00,497,0.0,0.0
2023-07-01 21:55:00,498,0.0,0.0
2023-07-01 21:55:00,499,352.0,265.0
2023-07-01 21:55:00,501,285.5,158.003479
2023-07-01 21:55:00,502,159.11438,159.11438
2023-07-01 21:55:00,503,288.0,200.0
2023-07-01 21:55:00,507,0.0,0.0
2023-07-01 21:55:00,508,0.0,0.0
2023-07-01 21:55:00,511,0.0,0.0
2023-07-01 21:55:00,512,0.0,0.0
2023-07-01 21:55:00,513,324.0,305.0
2023-07-01 21:55:00,514,140.0,125.0
2023-07-01 21:55:00,516,0.0,0.0
2023-07-01 21:55:00,521,939.0,762.782593
2023-07-01 21:55:00,522,939.0,750.285828
2023-07-01 21:55:00,523,0.0,0.0
2023-07-01 21:55:00,524,0.0,0.0
2023-07-01 21:55:00,525,0.0,0.0
2023-07-01 21:55:00,526,258.296448,131.0
2023-07-01 21:55:00,527,1357.0,1058.099976
2023-07-01 21:55:00,528,131.0,131.0
2023-07-01 21:55:00,529,994.0,763.103882
2023-07-01 21:55:00,530,0.0,0.0
2023-07-01 21:55:00,533,0.0,0.0
2023-07-01 21:55:00,534,0.0,0.0
2023-07-01 21:55:00,535,0.0,0.0
2023-07-01 21:55:00,536,0.0,0.0
2023-07-01 21:55:00,537,0.0,0.0
2023-07-01 21:55:00,538,0.0,0.0
2023-07-01 21:55:00,539,0.0,0.0
2023-07-01 21:55:00,540,0.0,0.0
2023-07-01 21:55:00,541,0.0,0.0
2023-07-01 21:55:00,542,0.0,0.0
2023-07-01 21:55:00,544,0.0,0.0
2023-07-01 21:55:00,545,1012.0,795.0
2023-07-01 21:55:00,546,350.0,200.0
2023-07-01 21:55:00,547,0.0,0.0
2023-07-01 21:55:00,548,0.0,0.0
2023-07-01 21:55:00,549,0.0,0.0
2023-07-01 21:55:00,550,0.0,0.0
2023-07-01 21:55:00,552,0.0,0.0
2023-07-01 21:55:00,553,0.0,0.0
2023-07-01 22:00:00,1,0.0,0.0
2023-07-01 22:00:00,2,0.0,0.0
2023-07-01 22:00:00,3,0.0,0.0
2023-07-01 22:00:00,4,412.500183,364.991486
2023-07-01 22:00:00,5,416.377411,364.991486
2023-07-01 22:00:00,6,0.0,0.0
2023-07-01 22:00:00,7,480.0,330.0
2023-07-01 22:00:00,8,417.238922,364.991486
2023-07-01 22:00:00,9,438.866089,364.892242
2023-07-01 22:00:00,10,0.0,0.0
2023-07-01 22:00:00,11,350.0,200.0
2023-07-01 22:00:00,12,0.0,0.0
2023-07-01 22:00:00,15,428.056335,394.938477
2023-07-01 22:00:00,16,0.0,0.0
2023-07-01 22:00:00,17,0.0,0.0
2023-07-01 22:00:00,18,403.46405,380.018097
2023-07-01 22:00:00,27,615.0,615.0
2023-07-01 22:00:00,28,612.0,612.0
2023-07-01 22:00:00,29,612.0,612.0
2023-07-01 22:00:00,33,0.0,0.0
2023-07-01 22:00:00,36,1000.0,795.0
2023-07-01 22:00:00,37,993.0,795.0
2023-07-01 22:00:00,43,361.0,267.0
2023-07-01 22:00:00,46,463.390411,445.009064
2023-07-01 22:00:00,47,455.177094,409.996735
2023-07-01 22:00:00,48,0.0,0.0
2023-07-01 22:00:00,49,459.362671,410.095978
2023-07-01 22:00:00,50,463.0,405.012726
2023-07-01 22:00:00,51,429.419006,405.012726
2023-07-01 22:00:00,52,0.0,0.0
2023-07-01 22:00:00,53,0.0,0.0
2023-07-01 22:00:00,54,0.0,0.0
2023-07-01 22:00:00,55,0.0,0.0
2023-07-01 22:00:00,56,0.0,0.0
2023-07-01 22:00:00,57,0.0,0.0
2023-07-01 22:00:00,58,0.0,0.0
2023-07-01 22:00:00,59,0.0,0.0
2023-07-01 22:00:00,60,0.0,0.0
2023-07-01 22:00:00,61,453.910461,353.910461
2023-07-01 22:00:00,62,0.0,0.0
2023-07-01 22:00:00,63,0.0,0.0
2023-07-01 22:00:00,64,365.380127,280.014557
2023-07-01 22:00:00,65,0.0,0.0
2023-07-01 22:00:00,66,416.939728,354.527496
2023-07-01 22:00:00,67,425.767242,363.850861
2023-07-01 22:00:00,68,0.0,0.0
2023-07-01 22:00:00,69,830.156738,670.0
2023-07-01 22:00:00,70,921.429382,683.061218
2023-07-01 22:00:00,71,0.0,0.0
2023-07-01 22:00:00,72,0.0,0.0
2023-07-01 22:00:00,73,0.0,0.0
2023-07-01 22:00:00,74,0.0,0.0
2023-07-01 22:00:00,75,0.0,0.0
2023-07-01 22:00:00,76,0.0,0.0
2023-07-01 22:00:00,77,0.0,0.0
2023-07-01 22:00:00,78,0.0,0.0
2023-07-01 22:00:00,79,0.0,0.0
2023-07-01 22:00:00,80,0.0,0.0
2023-07-01 22:00:00,83,450.564667,392.651703
2023-07-01 22:00:00,84,0.0,0.0
2023-07-01 22:00:00,85,449.845184,387.827393
2023-07-01 22:00:00,86,0.0,0.0
2023-07-01 22:00:00,87,0.0,0.0
2023-07-01 22:00:00,88,447.26474,391.306366
2023-07-01 22:00:00,89,380.018097,310.018097
2023-07-01 22:00:00,90,380.018097,310.018097
2023-07-01 22:00:00,91,751.679382,750.0
2023-07-01 22:00:00,92,635.0,635.0
2023-07-01 22:00:00,95,0.0,0.0
2023-07-01 22:00:00,96,0.0,0.0
2023-07-01 22:00:00,97,0.0,0.0
2023-07-01 22:00:00,98,0.0,0.0
2023-07-01 22:00:00,99,0.0,0.0
2023-07-01 22:00:00,100,0.0,0.0
2023-07-01 22:00:00,101,0.0,0.0
2023-07-01 22:00:00,102,0.0,0.0
2023-07-01 22:00:00,103,0.0,0.0
2023-07-01 22:00:00,104,0.0,0.0
2023-07-01 22:00:00,105,0.0,0.0
2023-07-01 22:00:00,106,0.0,0.0
2023-07-01 22:00:00,107,0.0,0.0
2023-07-01 22:00:00,108,0.0,0.0
2023-07-01 22:00:00,112,0.0,0.0
2023-07-01 22:00:00,113,0.0,0.0
2023-07-01 22:00:00,114,0.0,0.0
2023-07-01 22:00:00,115,0.0,0.0
2023-07-01 22:00:00,116,917.99292,750.045654
2023-07-01 22:00:00,117,100.0,60.000153
2023-07-01 22:00:00,118,100.0,60.000153
2023-07-01 22:00:00,119,0.0,0.0
2023-07-01 22:00:00,120,0.0,0.0
2023-07-01 22:00:00,126,0.0,0.0
2023-07-01 22:00:00,127,0.0,0.0
2023-07-01 22:00:00,128,997.0,750.0
2023-07-01 22:00:00,129,994.0,750.0
2023-07-01 22:00:00,130,0.0,0.0
2023-07-01 22:00:00,131,988.0,718.0
2023-07-01 22:00:00,132,947.0,758.0
2023-07-01 22:00:00,133,970.0,755.0
2023-07-01 22:00:00,134,0.0,0.0
2023-07-01 22:00:00,135,291.0,229.389099
2023-07-01 22:00:00,136,159.5,109.996994
2023-07-01 22:00:00,137,159.5,109.996994
2023-07-01 22:00:00,138,183.0,122.0
2023-07-01 22:00:00,139,289.0,201.0
2023-07-01 22:00:00,140,289.0,201.0
2023-07-01 22:00:00,141,273.0,188.0
2023-07-01 22:00:00,142,167.0,88.0
2023-07-01 22:00:00,143,167.0,89.143059
2023-07-01 22:00:00,144,185.0,104.0
2023-07-01 22:00:00,145,165.5,88.436272
2023-07-01 22:00:00,146,165.5,88.436272
2023-07-01 22:00:00,147,178.0,104.0
2023-07-01 22:00:00,150,0.0,0.0
2023-07-01 22:00:00,151,0.0,0.0
2023-07-01 22:00:00,152,0.0,0.0
2023-07-01 22:00:00,153,0.0,0.0
2023-07-01 22:00:00,154,234.0,135.998077
2023-07-01 22:00:00,155,120.0,67.999039
2023-07-01 22:00:00,156,384.0,350.0
2023-07-01 22:00:00,158,0.0,0.0
2023-07-01 22:00:00,159,0.0,0.0
2023-07-01 22:00:00,160,0.0,0.0
2023-07-01 22:00:00,161,299.998077,220.003342
2023-07-01 22:00:00,162,299.998077,220.003342
2023-07-01 22:00:00,166,0.0,0.0
2023-07-01 22:00:00,167,0.0,0.0
2023-07-01 22:00:00,168,0.0,0.0
2023-07-01 22:00:00,169,0.0,0.0
2023-07-01 22:00:00,170,0.0,0.0
2023-07-01 22:00:00,171,0.0,0.0
2023-07-01 22:00:00,172,0.0,0.0
2023-07-01 22:00:00,173,0.0,0.0
2023-07-01 22:00:00,174,0.0,0.0
2023-07-01 22:00:00,175,282.402985,162.0
2023-07-01 22:00:00,176,286.446686,162.0
2023-07-01 22:00:00,177,296.0,216.0
2023-07-01 22:00:00,178,152.0,115.997803
2023-07-01 22:00:00,179,152.0,115.997803
2023-07-01 22:00:00,180,182.0,124.0
2023-07-01 22:00:00,181,156.0,115.997803
2023-07-01 22:00:00,182,156.0,115.997803
2023-07-01 22:00:00,183,179.0,120.0
2023-07-01 22:00:00,184,150.0,115.997803
2023-07-01 22:00:00,185,150.0,115.997803
2023-07-01 22:00:00,186,182.0,122.0
2023-07-01 22:00:00,187,158.0,119.995728
2023-07-01 22:00:00,188,158.0,119.995728
2023-07-01 22:00:00,189,181.0,120.0
2023-07-01 22:00:00,190,1001.0,795.0
2023-07-01 22:00:00,191,1001.0,795.0
2023-07-01 22:00:00,193,16.999903,11.999903
2023-07-01 22:00:00,194,16.999903,11.999903
2023-07-01 22:00:00,195,31.0,29.949463
2023-07-01 22:00:00,196,53.104923,35.0
2023-07-01 22:00:00,197,0.0,0.0
2023-07-01 22:00:00,198,200.0,121.104446
2023-07-01 22:00:00,200,0.0,0.0
2023-07-01 22:00:00,207,0.0,0.0
2023-07-01 22:00:00,208,0.0,0.0
2023-07-01 22:00:00,209,0.0,0.0
2023-07-01 22:00:00,210,0.0,0.0
2023-07-01 22:00:00,211,0.0,0.0
2023-07-01 22:00:00,212,0.0,0.0
2023-07-01 22:00:00,213,0.0,0.0
2023-07-01 22:00:00,214,0.0,0.0
2023-07-01 22:00:00,215,0.0,0.0
2023-07-01 22:00:00,216,0.0,0.0
2023-07-01 22:00:00,217,24.5,20.99826
2023-07-01 22:00:00,218,24.5,20.99826
2023-07-01 22:00:00,219,24.5,20.99826
2023-07-01 22:00:00,220,24.5,20.99826
2023-07-01 22:00:00,231,0.0,0.0
2023-07-01 22:00:00,232,0.0,0.0
2023-07-01 22:00:00,233,0.0,0.0
2023-07-01 22:00:00,234,0.0,0.0
2023-07-01 22:00:00,237,0.0,0.0
2023-07-01 22:00:00,238,0.0,0.0
2023-07-01 22:00:00,240,278.0,200.0
2023-07-01 22:00:00,241,141.0,100.0
2023-07-01 22:00:00,242,0.0,0.0
2023-07-01 22:00:00,243,0.0,0.0
2023-07-01 22:00:00,244,0.0,0.0
2023-07-01 22:00:00,247,73.0,72.0
2023-07-01 22:00:00,248,65.0,46.0
2023-07-01 22:00:00,249,0.0,0.0
2023-07-01 22:00:00,250,155.0,99.370728
2023-07-01 22:00:00,251,155.0,99.590454
2023-07-01 22:00:00,252,180.0,130.0
2023-07-01 22:00:00,253,0.0,0.0
2023-07-01 22:00:00,254,0.0,0.0
2023-07-01 22:00:00,255,245.0,167.0
2023-07-01 22:00:00,256,245.0,167.0
2023-07-01 22:00:00,257,263.0,216.0
2023-07-01 22:00:00,258,275.5,165.0
2023-07-01 22:00:00,259,275.5,165.0
2023-07-01 22:00:00,260,274.0,212.0
2023-07-01 22:00:00,264,0.0,0.0
2023-07-01 22:00:00,265,10.0,5.000229
2023-07-01 22:00:00,266,298.313782,230.0
2023-07-01 22:00:00,267,0.0,0.0
2023-07-01 22:00:00,268,228.5,131.0
2023-07-01 22:00:00,269,228.5,131.0
2023-07-01 22:00:00,270,241.0,131.0
2023-07-01 22:00:00,271,0.0,0.0
2023-07-01 22:00:00,272,0.0,0.0
2023-07-01 22:00:00,273,0.0,0.0
2023-07-01 22:00:00,274,0.0,0.0
2023-07-01 22:00:00,275,0.0,0.0
2023-07-01 22:00:00,276,0.0,0.0
2023-07-01 22:00:00,277,0.0,0.0
2023-07-01 22:00:00,278,0.0,0.0
2023-07-01 22:00:00,279,0.0,0.0
2023-07-01 22:00:00,280,0.0,0.0
2023-07-01 22:00:00,281,0.0,0.0
2023-07-01 22:00:00,282,0.0,0.0
2023-07-01 22:00:00,283,0.0,0.0
2023-07-01 22:00:00,284,0.0,0.0
2023-07-01 22:00:00,285,0.0,0.0
2023-07-01 22:00:00,286,0.0,0.0
2023-07-01 22:00:00,287,0.0,0.0
2023-07-01 22:00:00,288,0.0,0.0
2023-07-01 22:00:00,289,0.0,0.0
2023-07-01 22:00:00,290,0.0,0.0
2023-07-01 22:00:00,291,0.0,0.0
2023-07-01 22:00:00,292,0.0,0.0
2023-07-01 22:00:00,293,0.0,0.0
2023-07-01 22:00:00,294,0.0,0.0
2023-07-01 22:00:00,299,179.5,123.99823
2023-07-01 22:00:00,300,179.5,123.99823
2023-07-01 22:00:00,301,179.0,123.99823
2023-07-01 22:00:00,302,179.0,123.99823
2023-07-01 22:00:00,303,201.0,132.0
2023-07-01 22:00:00,304,197.0,132.0
2023-07-01 22:00:00,305,311.817719,215.001404
2023-07-01 22:00:00,306,356.0,286.0
2023-07-01 22:00:00,307,297.280365,200.004578
2023-07-01 22:00:00,308,151.0,119.995728
2023-07-01 22:00:00,309,151.0,119.995728
2023-07-01 22:00:00,310,166.0,122.0
2023-07-01 22:00:00,311,155.0,119.995728
2023-07-01 22:00:00,312,155.0,119.995728
2023-07-01 22:00:00,313,168.0,122.0
2023-07-01 22:00:00,314,0.0,0.0
2023-07-01 22:00:00,315,0.0,0.0
2023-07-01 22:00:00,316,0.0,0.0
2023-07-01 22:00:00,317,24.459499,0.0
2023-07-01 22:00:00,318,24.169579,0.0
2023-07-01 22:00:00,319,173.0,122.0
2023-07-01 22:00:00,320,156.0,122.0
2023-07-01 22:00:00,321,0.0,0.0
2023-07-01 22:00:00,322,85.5,68.0
2023-07-01 22:00:00,323,165.5,122.0
2023-07-01 22:00:00,324,165.5,122.0
2023-07-01 22:00:00,325,176.0,136.0
2023-07-01 22:00:00,326,142.0,135.0
2023-07-01 22:00:00,327,142.0,135.0
2023-07-01 22:00:00,328,175.0,150.0
2023-07-01 22:00:00,329,0.0,0.0
2023-07-01 22:00:00,330,0.0,0.0
2023-07-01 22:00:00,331,784.332153,644.627686
2023-07-01 22:00:00,332,776.23468,645.706421
2023-07-01 22:00:00,333,0.0,0.0
2023-07-01 22:00:00,334,0.0,0.0
2023-07-01 22:00:00,335,0.0,0.0
2023-07-01 22:00:00,336,0.0,0.0
2023-07-01 22:00:00,337,0.0,0.0
2023-07-01 22:00:00,338,0.0,0.0
2023-07-01 22:00:00,339,0.0,0.0
2023-07-01 22:00:00,340,791.375977,681.895264
2023-07-01 22:00:00,341,795.848938,679.281738
2023-07-01 22:00:00,342,166.0,135.0
2023-07-01 22:00:00,343,0.0,0.0
2023-07-01 22:00:00,344,99.0,59.997864
2023-07-01 22:00:00,345,0.0,0.0
2023-07-01 22:00:00,346,85.127197,80.068756
2023-07-01 22:00:00,347,0.0,0.0
2023-07-01 22:00:00,348,0.0,0.0
2023-07-01 22:00:00,349,0.0,0.0
2023-07-01 22:00:00,350,0.0,0.0
2023-07-01 22:00:00,351,0.0,0.0
2023-07-01 22:00:00,352,0.0,0.0
2023-07-01 22:00:00,353,0.0,0.0
2023-07-01 22:00:00,354,0.0,0.0
2023-07-01 22:00:00,355,0.0,0.0
2023-07-01 22:00:00,356,25.0,10.0
2023-07-01 22:00:00,357,29.5,10.0
2023-07-01 22:00:00,358,20.000305,10.000153
2023-07-01 22:00:00,359,20.000305,10.000153
2023-07-01 22:00:00,360,10.25,7.0
2023-07-01 22:00:00,361,0.0,0.0
2023-07-01 22:00:00,362,10.25,7.0
2023-07-01 22:00:00,363,0.0,0.0
2023-07-01 22:00:00,364,705.234863,665.0
2023-07-01 22:00:00,365,0.0,0.0
2023-07-01 22:00:00,366,400.214233,359.922974
2023-07-01 22:00:00,367,0.0,0.0
2023-07-01 22:00:00,368,0.0,0.0
2023-07-01 22:00:00,369,0.0,0.0
2023-07-01 22:00:00,370,0.0,0.0
2023-07-01 22:00:00,371,0.0,0.0
2023-07-01 22:00:00,372,0.0,0.0
2023-07-01 22:00:00,373,0.0,0.0
2023-07-01 22:00:00,374,0.0,0.0
2023-07-01 22:00:00,375,0.0,0.0
2023-07-01 22:00:00,376,163.5,161.0
2023-07-01 22:00:00,377,163.5,161.0
2023-07-01 22:00:00,378,149.0,144.0
2023-07-01 22:00:00,379,0.0,0.0
2023-07-01 22:00:00,380,0.0,0.0
2023-07-01 22:00:00,381,0.0,0.0
2023-07-01 22:00:00,382,0.0,0.0
2023-07-01 22:00:00,383,0.0,0.0
2023-07-01 22:00:00,384,0.0,0.0
2023-07-01 22:00:00,385,270.5,181.090759
2023-07-01 22:00:00,386,270.5,180.95343
2023-07-01 22:00:00,387,275.0,202.0
2023-07-01 22:00:00,388,270.0,181.395935
2023-07-01 22:00:00,389,270.0,180.785583
2023-07-01 22:00:00,390,275.0,202.0
2023-07-01 22:00:00,419,289.0,190.002136
2023-07-01 22:00:00,420,289.0,190.002136
2023-07-01 22:00:00,421,268.0,190.002136
2023-07-01 22:00:00,422,256.0,180.0
2023-07-01 22:00:00,423,256.0,180.0
2023-07-01 22:00:00,432,292.0,216.0
2023-07-01 22:00:00,433,375.220154,254.0
2023-07-01 22:00:00,434,271.5,180.013397
2023-07-01 22:00:00,435,271.5,180.013397
2023-07-01 22:00:00,436,274.0,180.013397
2023-07-01 22:00:00,437,274.0,180.013397
2023-07-01 22:00:00,438,275.0,208.0
2023-07-01 22:00:00,439,278.0,208.0
2023-07-01 22:00:00,440,160.5,120.0
2023-07-01 22:00:00,441,160.5,120.0
2023-07-01 22:00:00,442,174.0,120.0
2023-07-01 22:00:00,443,0.0,0.0
2023-07-01 22:00:00,444,0.0,0.0
2023-07-01 22:00:00,450,221.0,217.0
2023-07-01 22:00:00,451,84.0,84.0
2023-07-01 22:00:00,452,241.0,237.0
2023-07-01 22:00:00,453,113.0,113.0
2023-07-01 22:00:00,459,385.362823,264.399994
2023-07-01 22:00:00,467,0.0,0.0
2023-07-01 22:00:00,468,0.0,0.0
2023-07-01 22:00:00,469,0.0,0.0
2023-07-01 22:00:00,471,3.925014,0.0
2023-07-01 22:00:00,472,234.0,180.0
2023-07-01 22:00:00,473,119.0,90.0
2023-07-01 22:00:00,474,235.0,180.0
2023-07-01 22:00:00,475,116.0,90.0
2023-07-01 22:00:00,477,243.5,164.0
2023-07-01 22:00:00,478,243.5,164.0
2023-07-01 22:00:00,479,251.0,163.986282
2023-07-01 22:00:00,480,241.0,164.0
2023-07-01 22:00:00,481,241.0,164.0
2023-07-01 22:00:00,482,249.0,163.986282
2023-07-01 22:00:00,485,0.0,0.0
2023-07-01 22:00:00,486,0.0,0.0
2023-07-01 22:00:00,487,0.0,0.0
2023-07-01 22:00:00,488,0.0,0.0
2023-07-01 22:00:00,489,999.0,795.0
2023-07-01 22:00:00,490,1001.0,795.0
2023-07-01 22:00:00,491,969.0,791.0
2023-07-01 22:00:00,492,968.0,786.0
2023-07-01 22:00:00,493,995.0,795.0
2023-07-01 22:00:00,494,992.0,795.0
2023-07-01 22:00:00,495,0.0,0.0
2023-07-01 22:00:00,496,299.999908,200.0
2023-07-01 22:00:00,497,0.0,0.0
2023-07-01 22:00:00,498,0.0,0.0
2023-07-01 22:00:00,499,352.0,265.0
2023-07-01 22:00:00,501,285.5,158.003479
2023-07-01 22:00:00,502,158.0,158.0
2023-07-01 22:00:00,503,288.0,200.0
2023-07-01 22:00:00,507,0.0,0.0
2023-07-01 22:00:00,508,0.0,0.0
2023-07-01 22:00:00,511,0.0,0.0
2023-07-01 22:00:00,512,0.0,0.0
2023-07-01 22:00:00,513,324.0,305.0
2023-07-01 22:00:00,514,140.0,125.0
2023-07-01 22:00:00,516,0.0,0.0
2023-07-01 22:00:00,521,939.0,756.057434
2023-07-01 22:00:00,522,939.0,743.011292
2023-07-01 22:00:00,523,0.0,0.0
2023-07-01 22:00:00,524,0.0,0.0
2023-07-01 22:00:00,525,0.0,0.0
2023-07-01 22:00:00,526,259.0,131.0
2023-07-01 22:00:00,527,1357.0,1058.099976
2023-07-01 22:00:00,528,131.0,131.0
2023-07-01 22:00:00,529,994.0,758.231262
2023-07-01 22:00:00,530,0.0,0.0
2023-07-01 22:00:00,533,0.0,0.0
2023-07-01 22:00:00,534,0.0,0.0
2023-07-01 22:00:00,535,0.0,0.0
2023-07-01 22:00:00,536,0.0,0.0
2023-07-01 22:00:00,537,0.0,0.0
2023-07-01 22:00:00,538,0.0,0.0
2023-07-01 22:00:00,539,0.0,0.0
2023-07-01 22:00:00,540,0.0,0.0
2023-07-01 22:00:00,541,0.0,0.0
2023-07-01 22:00:00,542,0.0,0.0
2023-07-01 22:00:00,544,0.0,0.0
2023-07-01 22:00:00,545,1012.0,795.0
2023-07-01 22:00:00,546,350.0,200.0
2023-07-01 22:00:00,547,0.0,0.0
2023-07-01 22:00:00,548,0.0,0.0
2023-07-01 22:00:00,549,0.0,0.0
2023-07-01 22:00:00,550,0.0,0.0
2023-07-01 22:00:00,552,0.0,0.0
2023-07-01 22:00:00,553,0.0,0.0
2023-07-01 22:05:00,1,0.0,0.0
2023-07-01 22:05:00,2,0.0,0.0
2023-07-01 22:05:00,3,0.0,0.0
2023-07-01 22:05:00,4,409.96402,364.991486
2023-07-01 22:05:00,5,416.070831,364.991486
2023-07-01 22:05:00,6,0.0,0.0
2023-07-01 22:05:00,7,480.0,330.0
2023-07-01 22:05:00,8,415.612213,364.991486
2023-07-01 22:05:00,9,440.639679,364.917023
2023-07-01 22:05:00,10,0.0,0.0
2023-07-01 22:05:00,11,350.0,200.0
2023-07-01 22:05:00,12,0.0,0.0
2023-07-01 22:05:00,15,428.521362,394.77832
2023-07-01 22:05:00,16,0.0,0.0
2023-07-01 22:05:00,17,0.0,0.0
2023-07-01 22:05:00,18,401.759491,380.018097
2023-07-01 22:05:00,27,615.0,615.0
2023-07-01 22:05:00,28,612.0,612.0
2023-07-01 22:05:00,29,612.0,612.0
2023-07-01 22:05:00,33,0.0,0.0
2023-07-01 22:05:00,36,1000.0,795.0
2023-07-01 22:05:00,37,993.0,795.0
2023-07-01 22:05:00,43,361.0,267.0
2023-07-01 22:05:00,46,465.955872,445.009064
2023-07-01 22:05:00,47,455.980469,409.996735
2023-07-01 22:05:00,48,0.0,0.0
2023-07-01 22:05:00,49,457.083221,410.046295
2023-07-01 22:05:00,50,463.0,405.012726
2023-07-01 22:05:00,51,458.944763,405.012726
2023-07-01 22:05:00,52,0.0,0.0
2023-07-01 22:05:00,53,0.0,0.0
2023-07-01 22:05:00,54,0.0,0.0
2023-07-01 22:05:00,55,0.0,0.0
2023-07-01 22:05:00,56,0.0,0.0
2023-07-01 22:05:00,57,0.0,0.0
2023-07-01 22:05:00,58,0.0,0.0
2023-07-01 22:05:00,59,0.0,0.0
2023-07-01 22:05:00,60,0.0,0.0
2023-07-01 22:05:00,61,445.575073,345.575073
2023-07-01 22:05:00,62,0.0,0.0
2023-07-01 22:05:00,63,0.0,0.0
2023-07-01 22:05:00,64,360.013184,280.014557
2023-07-01 22:05:00,65,0.0,0.0
2023-07-01 22:05:00,66,416.939728,354.527496
2023-07-01 22:05:00,67,425.767242,363.850861
2023-07-01 22:05:00,68,0.0,0.0
2023-07-01 22:05:00,69,830.27124,670.0
2023-07-01 22:05:00,70,921.429382,680.160034
2023-07-01 22:05:00,71,0.0,0.0
2023-07-01 22:05:00,72,0.0,0.0
2023-07-01 22:05:00,73,0.0,0.0
2023-07-01 22:05:00,74,0.0,0.0
2023-07-01 22:05:00,75,0.0,0.0
2023-07-01 22:05:00,76,0.0,0.0
2023-07-01 22:05:00,77,0.0,0.0
2023-07-01 22:05:00,78,0.0,0.0
2023-07-01 22:05:00,79,0.0,0.0
2023-07-01 22:05:00,80,0.0,0.0
2023-07-01 22:05:00,83,450.564667,391.154724
2023-07-01 22:05:00,84,0.0,0.0
2023-07-01 22:05:00,85,449.845184,390.006073
2023-07-01 22:05:00,86,0.0,0.0
2023-07-01 22:05:00,87,0.0,0.0
2023-07-01 22:05:00,88,447.26474,388.678925
2023-07-01 22:05:00,89,380.018097,310.018097
2023-07-01 22:05:00,90,380.018097,310.018097
2023-07-01 22:05:00,91,751.679382,750.0
2023-07-01 22:05:00,92,635.0,635.0
2023-07-01 22:05:00,95,0.0,0.0
2023-07-01 22:05:00,96,0.0,0.0
2023-07-01 22:05:00,97,0.0,0.0
2023-07-01 22:05:00,98,0.0,0.0
2023-07-01 22:05:00,99,0.0,0.0
2023-07-01 22:05:00,100,0.0,0.0
2023-07-01 22:05:00,101,0.0,0.0
2023-07-01 22:05:00,102,0.0,0.0
2023-07-01 22:05:00,103,0.0,0.0
2023-07-01 22:05:00,104,0.0,0.0
2023-07-01 22:05:00,105,0.0,0.0
2023-07-01 22:05:00,106,0.0,0.0
2023-07-01 22:05:00,107,0.0,0.0
2023-07-01 22:05:00,108,0.0,0.0
2023-07-01 22:05:00,112,0.0,0.0
2023-07-01 22:05:00,113,0.0,0.0
2023-07-01 22:05:00,114,0.0,0.0
2023-07-01 22:05:00,115,0.0,0.0
2023-07-01 22:05:00,116,917.99292,750.045654
2023-07-01 22:05:00,117,100.0,60.000153
2023-07-01 22:05:00,118,100.0,60.000153
2023-07-01 22:05:00,119,0.0,0.0
2023-07-01 22:05:00,120,0.0,0.0
2023-07-01 22:05:00,126,0.0,0.0
2023-07-01 22:05:00,127,0.0,0.0
2023-07-01 22:05:00,128,997.0,750.0
2023-07-01 22:05:00,129,994.0,750.0
2023-07-01 22:05:00,130,0.0,0.0
2023-07-01 22:05:00,131,988.0,718.0
2023-07-01 22:05:00,132,947.0,758.0
2023-07-01 22:05:00,133,969.0,755.0
2023-07-01 22:05:00,134,0.0,0.0
2023-07-01 22:05:00,135,291.0,229.717651
2023-07-01 22:05:00,136,159.5,109.996994
2023-07-01 22:05:00,137,159.5,109.996994
2023-07-01 22:05:00,138,183.0,122.0
2023-07-01 22:05:00,139,289.0,201.0
2023-07-01 22:05:00,140,289.0,201.0
2023-07-01 22:05:00,141,273.0,188.0
2023-07-01 22:05:00,142,167.0,88.0
2023-07-01 22:05:00,143,167.0,88.907463
2023-07-01 22:05:00,144,185.0,104.0
2023-07-01 22:05:00,145,165.5,88.436272
2023-07-01 22:05:00,146,165.5,88.436272
2023-07-01 22:05:00,147,178.0,104.0
2023-07-01 22:05:00,150,0.0,0.0
2023-07-01 22:05:00,151,0.0,0.0
2023-07-01 22:05:00,152,0.0,0.0
2023-07-01 22:05:00,153,0.0,0.0
2023-07-01 22:05:00,154,234.0,137.996307
2023-07-01 22:05:00,155,120.0,68.998154
2023-07-01 22:05:00,156,384.0,350.0
2023-07-01 22:05:00,158,0.0,0.0
2023-07-01 22:05:00,159,0.0,0.0
2023-07-01 22:05:00,160,0.0,0.0
2023-07-01 22:05:00,161,0.0,0.0
2023-07-01 22:05:00,162,299.998077,220.003342
2023-07-01 22:05:00,166,0.0,0.0
2023-07-01 22:05:00,167,0.0,0.0
2023-07-01 22:05:00,168,0.0,0.0
2023-07-01 22:05:00,169,0.0,0.0
2023-07-01 22:05:00,170,0.0,0.0
2023-07-01 22:05:00,171,0.0,0.0
2023-07-01 22:05:00,172,0.0,0.0
2023-07-01 22:05:00,173,0.0,0.0
2023-07-01 22:05:00,174,0.0,0.0
2023-07-01 22:05:00,175,282.326691,162.0
2023-07-01 22:05:00,176,286.294098,162.0
2023-07-01 22:05:00,177,296.0,216.0
2023-07-01 22:05:00,178,152.0,115.997803
2023-07-01 22:05:00,179,152.0,115.997803
2023-07-01 22:05:00,180,182.0,124.0
2023-07-01 22:05:00,181,156.0,115.997803
2023-07-01 22:05:00,182,156.0,115.997803
2023-07-01 22:05:00,183,179.0,120.0
2023-07-01 22:05:00,184,150.0,115.997803
2023-07-01 22:05:00,185,150.0,115.997803
2023-07-01 22:05:00,186,182.0,122.0
2023-07-01 22:05:00,187,158.0,119.995728
2023-07-01 22:05:00,188,158.0,119.995728
2023-07-01 22:05:00,189,181.0,120.0
2023-07-01 22:05:00,190,1001.0,795.0
2023-07-01 22:05:00,191,1001.0,795.0
2023-07-01 22:05:00,193,16.999903,11.999903
2023-07-01 22:05:00,194,16.999903,11.999903
2023-07-01 22:05:00,195,31.0,29.949463
2023-07-01 22:05:00,196,53.104923,35.0
2023-07-01 22:05:00,197,0.0,0.0
2023-07-01 22:05:00,198,200.0,121.183029
2023-07-01 22:05:00,200,0.0,0.0
2023-07-01 22:05:00,207,0.0,0.0
2023-07-01 22:05:00,208,0.0,0.0
2023-07-01 22:05:00,209,0.0,0.0
2023-07-01 22:05:00,210,0.0,0.0
2023-07-01 22:05:00,211,0.0,0.0
2023-07-01 22:05:00,212,0.0,0.0
2023-07-01 22:05:00,213,0.0,0.0
2023-07-01 22:05:00,214,0.0,0.0
2023-07-01 22:05:00,215,0.0,0.0
2023-07-01 22:05:00,216,0.0,0.0
2023-07-01 22:05:00,217,24.5,20.99826
2023-07-01 22:05:00,218,24.5,20.99826
2023-07-01 22:05:00,219,24.5,20.99826
2023-07-01 22:05:00,220,24.5,20.99826
2023-07-01 22:05:00,231,0.0,0.0
2023-07-01 22:05:00,232,0.0,0.0
2023-07-01 22:05:00,233,0.0,0.0
2023-07-01 22:05:00,234,0.0,0.0
2023-07-01 22:05:00,237,0.0,0.0
2023-07-01 22:05:00,238,0.0,0.0
2023-07-01 22:05:00,240,278.0,200.0
2023-07-01 22:05:00,241,141.0,100.0
2023-07-01 22:05:00,242,0.0,0.0
2023-07-01 22:05:00,243,0.0,0.0
2023-07-01 22:05:00,244,0.0,0.0
2023-07-01 22:05:00,247,73.0,72.0
2023-07-01 22:05:00,248,65.0,46.0
2023-07-01 22:05:00,249,0.0,0.0
2023-07-01 22:05:00,250,155.0,99.370728
2023-07-01 22:05:00,251,155.0,99.590454
2023-07-01 22:05:00,252,180.0,130.0
2023-07-01 22:05:00,253,0.0,0.0
2023-07-01 22:05:00,254,0.0,0.0
2023-07-01 22:05:00,255,245.0,167.0
2023-07-01 22:05:00,256,245.0,167.0
2023-07-01 22:05:00,257,263.0,216.0
2023-07-01 22:05:00,258,275.5,165.0
2023-07-01 22:05:00,259,275.5,165.0
2023-07-01 22:05:00,260,274.0,212.0
2023-07-01 22:05:00,264,0.0,0.0
2023-07-01 22:05:00,265,10.0,5.000229
2023-07-01 22:05:00,266,298.338989,230.0
2023-07-01 22:05:00,267,0.0,0.0
2023-07-01 22:05:00,268,228.5,131.0
2023-07-01 22:05:00,269,228.5,131.0
2023-07-01 22:05:00,270,241.0,131.0
2023-07-01 22:05:00,271,0.0,0.0
2023-07-01 22:05:00,272,0.0,0.0
2023-07-01 22:05:00,273,0.0,0.0
2023-07-01 22:05:00,274,0.0,0.0
2023-07-01 22:05:00,275,0.0,0.0
2023-07-01 22:05:00,276,0.0,0.0
2023-07-01 22:05:00,277,0.0,0.0
2023-07-01 22:05:00,278,0.0,0.0
2023-07-01 22:05:00,279,0.0,0.0
2023-07-01 22:05:00,280,0.0,0.0
2023-07-01 22:05:00,281,0.0,0.0
2023-07-01 22:05:00,282,0.0,0.0
2023-07-01 22:05:00,283,0.0,0.0
2023-07-01 22:05:00,284,0.0,0.0
2023-07-01 22:05:00,285,0.0,0.0
2023-07-01 22:05:00,286,0.0,0.0
2023-07-01 22:05:00,287,0.0,0.0
2023-07-01 22:05:00,288,0.0,0.0
2023-07-01 22:05:00,289,0.0,0.0
2023-07-01 22:05:00,290,0.0,0.0
2023-07-01 22:05:00,291,0.0,0.0
2023-07-01 22:05:00,292,0.0,0.0
2023-07-01 22:05:00,293,0.0,0.0
2023-07-01 22:05:00,294,0.0,0.0
2023-07-01 22:05:00,299,179.5,123.99823
2023-07-01 22:05:00,300,179.5,123.99823
2023-07-01 22:05:00,301,179.0,123.99823
2023-07-01 22:05:00,302,179.0,123.99823
2023-07-01 22:05:00,303,201.0,132.0
2023-07-01 22:05:00,304,197.0,132.0
2023-07-01 22:05:00,305,310.942383,215.001404
2023-07-01 22:05:00,306,356.0,286.0
2023-07-01 22:05:00,307,297.496185,200.004578
2023-07-01 22:05:00,308,151.0,119.995728
2023-07-01 22:05:00,309,151.0,119.995728
2023-07-01 22:05:00,310,166.0,122.0
2023-07-01 22:05:00,311,155.0,119.995728
2023-07-01 22:05:00,312,155.0,119.995728
2023-07-01 22:05:00,313,168.0,122.0
2023-07-01 22:05:00,314,0.0,0.0
2023-07-01 22:05:00,315,0.0,0.0
2023-07-01 22:05:00,316,0.0,0.0
2023-07-01 22:05:00,317,16.313225,0.0
2023-07-01 22:05:00,318,16.534487,0.0
2023-07-01 22:05:00,319,173.0,122.0
2023-07-01 22:05:00,320,156.0,122.0
2023-07-01 22:05:00,321,0.0,0.0
2023-07-01 22:05:00,322,85.5,68.0
2023-07-01 22:05:00,323,165.5,122.0
2023-07-01 22:05:00,324,165.5,122.0
2023-07-01 22:05:00,325,176.0,136.0
2023-07-01 22:05:00,326,142.0,135.0
2023-07-01 22:05:00,327,142.0,135.0
2023-07-01 22:05:00,328,175.0,150.0
2023-07-01 22:05:00,329,0.0,0.0
2023-07-01 22:05:00,330,0.0,0.0
2023-07-01 22:05:00,331,783.767334,644.669189
2023-07-01 22:05:00,332,770.777954,645.706421
2023-07-01 22:05:00,333,0.0,0.0
2023-07-01 22:05:00,334,0.0,0.0
2023-07-01 22:05:00,335,0.0,0.0
2023-07-01 22:05:00,336,0.0,0.0
2023-07-01 22:05:00,337,0.0,0.0
2023-07-01 22:05:00,338,0.0,0.0
2023-07-01 22:05:00,339,0.0,0.0
2023-07-01 22:05:00,340,799.604919,682.268677
2023-07-01 22:05:00,341,800.94104,678.825439
2023-07-01 22:05:00,342,166.0,135.0
2023-07-01 22:05:00,343,0.0,0.0
2023-07-01 22:05:00,344,99.0,59.997864
2023-07-01 22:05:00,345,0.0,0.0
2023-07-01 22:05:00,346,85.190125,80.068756
2023-07-01 22:05:00,347,0.0,0.0
2023-07-01 22:05:00,348,0.0,0.0
2023-07-01 22:05:00,349,0.0,0.0
2023-07-01 22:05:00,350,0.0,0.0
2023-07-01 22:05:00,351,0.0,0.0
2023-07-01 22:05:00,352,0.0,0.0
2023-07-01 22:05:00,353,0.0,0.0
2023-07-01 22:05:00,354,0.0,0.0
2023-07-01 22:05:00,355,0.0,0.0
2023-07-01 22:05:00,356,25.0,10.0
2023-07-01 22:05:00,357,29.5,10.0
2023-07-01 22:05:00,358,20.000305,10.000153
2023-07-01 22:05:00,359,20.000305,10.000153
2023-07-01 22:05:00,360,10.25,7.0
2023-07-01 22:05:00,361,0.0,0.0
2023-07-01 22:05:00,362,10.25,7.0
2023-07-01 22:05:00,363,0.0,0.0
2023-07-01 22:05:00,364,705.234863,665.0
2023-07-01 22:05:00,365,0.0,0.0
2023-07-01 22:05:00,366,400.514282,359.922974
2023-07-01 22:05:00,367,0.0,0.0
2023-07-01 22:05:00,368,0.0,0.0
2023-07-01 22:05:00,369,0.0,0.0
2023-07-01 22:05:00,370,0.0,0.0
2023-07-01 22:05:00,371,0.0,0.0
2023-07-01 22:05:00,372,0.0,0.0
2023-07-01 22:05:00,373,0.0,0.0
2023-07-01 22:05:00,374,0.0,0.0
2023-07-01 22:05:00,375,0.0,0.0
2023-07-01 22:05:00,376,163.5,161.0
2023-07-01 22:05:00,377,163.5,161.0
2023-07-01 22:05:00,378,149.0,144.0
2023-07-01 22:05:00,379,0.0,0.0
2023-07-01 22:05:00,380,0.0,0.0
2023-07-01 22:05:00,381,0.0,0.0
2023-07-01 22:05:00,382,0.0,0.0
2023-07-01 22:05:00,383,0.0,0.0
2023-07-01 22:05:00,384,0.0,0.0
2023-07-01 22:05:00,385,270.5,181.044983
2023-07-01 22:05:00,386,270.5,181.563782
2023-07-01 22:05:00,387,275.0,202.0
2023-07-01 22:05:00,388,270.0,181.350159
2023-07-01 22:05:00,389,270.0,180.785583
2023-07-01 22:05:00,390,275.0,202.0
2023-07-01 22:05:00,419,289.0,190.002136
2023-07-01 22:05:00,420,289.0,190.002136
2023-07-01 22:05:00,421,268.0,190.002136
2023-07-01 22:05:00,422,256.0,180.0
2023-07-01 22:05:00,423,256.0,180.0
2023-07-01 22:05:00,432,292.0,216.0
2023-07-01 22:05:00,433,374.672791,254.0
2023-07-01 22:05:00,434,271.5,180.013397
2023-07-01 22:05:00,435,271.5,180.013397
2023-07-01 22:05:00,436,274.0,180.013397
2023-07-01 22:05:00,437,274.0,180.013397
2023-07-01 22:05:00,438,275.0,208.0
2023-07-01 22:05:00,439,278.0,208.0
2023-07-01 22:05:00,440,160.5,120.0
2023-07-01 22:05:00,441,160.5,120.0
2023-07-01 22:05:00,442,174.0,120.0
2023-07-01 22:05:00,443,0.0,0.0
2023-07-01 22:05:00,444,0.0,0.0
2023-07-01 22:05:00,450,221.0,217.0
2023-07-01 22:05:00,451,84.0,84.0
2023-07-01 22:05:00,452,241.0,237.0
2023-07-01 22:05:00,453,113.0,113.0
2023-07-01 22:05:00,459,385.300354,264.399994
2023-07-01 22:05:00,467,0.0,0.0
2023-07-01 22:05:00,468,0.0,0.0
2023-07-01 22:05:00,469,0.0,0.0
2023-07-01 22:05:00,471,4.345851,0.0
2023-07-01 22:05:00,472,234.0,180.0
2023-07-01 22:05:00,473,119.0,90.0
2023-07-01 22:05:00,474,235.0,180.0
2023-07-01 22:05:00,475,116.0,90.0
2023-07-01 22:05:00,477,243.5,164.0
2023-07-01 22:05:00,478,243.5,164.0
2023-07-01 22:05:00,479,251.0,163.986282
2023-07-01 22:05:00,480,241.0,164.0
2023-07-01 22:05:00,481,241.0,164.0
2023-07-01 22:05:00,482,249.0,163.986282
2023-07-01 22:05:00,485,0.0,0.0
2023-07-01 22:05:00,486,0.0,0.0
2023-07-01 22:05:00,487,0.0,0.0
2023-07-01 22:05:00,488,0.0,0.0
2023-07-01 22:05:00,489,999.0,795.0
2023-07-01 22:05:00,490,1001.0,795.0
2023-07-01 22:05:00,491,969.0,791.0
2023-07-01 22:05:00,492,968.0,786.0
2023-07-01 22:05:00,493,995.0,795.0
2023-07-01 22:05:00,494,992.0,795.0
2023-07-01 22:05:00,495,0.0,0.0
2023-07-01 22:05:00,496,299.999908,200.0
2023-07-01 22:05:00,497,0.0,0.0
2023-07-01 22:05:00,498,0.0,0.0
2023-07-01 22:05:00,499,352.0,265.0
2023-07-01 22:05:00,501,285.5,158.003479
2023-07-01 22:05:00,502,158.0,158.0
2023-07-01 22:05:00,503,288.0,200.0
2023-07-01 22:05:00,507,0.0,0.0
2023-07-01 22:05:00,508,0.0,0.0
2023-07-01 22:05:00,511,0.0,0.0
2023-07-01 22:05:00,512,0.0,0.0
2023-07-01 22:05:00,513,324.0,305.0
2023-07-01 22:05:00,514,140.0,125.0
2023-07-01 22:05:00,516,0.0,0.0
2023-07-01 22:05:00,521,939.0,748.404785
2023-07-01 22:05:00,522,939.0,726.157715
2023-07-01 22:05:00,523,0.0,0.0
2023-07-01 22:05:00,524,0.0,0.0
2023-07-01 22:05:00,525,0.0,0.0
2023-07-01 22:05:00,526,258.52533,131.0
2023-07-01 22:05:00,527,1357.0,1058.099976
2023-07-01 22:05:00,528,131.0,131.0
2023-07-01 22:05:00,529,994.0,754.77301
2023-07-01 22:05:00,530,0.0,0.0
2023-07-01 22:05:00,533,0.0,0.0
2023-07-01 22:05:00,534,0.0,0.0
2023-07-01 22:05:00,535,0.0,0.0
2023-07-01 22:05:00,536,0.0,0.0
2023-07-01 22:05:00,537,0.0,0.0
2023-07-01 22:05:00,538,0.0,0.0
2023-07-01 22:05:00,539,0.0,0.0
2023-07-01 22:05:00,540,0.0,0.0
2023-07-01 22:05:00,541,0.0,0.0
2023-07-01 22:05:00,542,0.0,0.0
2023-07-01 22:05:00,544,0.0,0.0
2023-07-01 22:05:00,545,1012.0,795.0
2023-07-01 22:05:00,546,350.0,200.0
2023-07-01 22:05:00,547,0.0,0.0
2023-07-01 22:05:00,548,0.0,0.0
2023-07-01 22:05:00,549,0.0,0.0
2023-07-01 22:05:00,550,0.0,0.0
2023-07-01 22:05:00,552,0.0,0.0
2023-07-01 22:05:00,553,0.0,0.0
2023-07-01 22:10:00,1,0.0,0.0
2023-07-01 22:10:00,2,0.0,0.0
2023-07-01 22:10:00,3,0.0,0.0
2023-07-01 22:10:00,4,417.959442,364.991486
2023-07-01 22:10:00,5,417.837555,364.991486
2023-07-01 22:10:00,6,0.0,0.0
2023-07-01 22:10:00,7,480.0,330.0
2023-07-01 22:10:00,8,415.430054,364.991486
2023-07-01 22:10:00,9,440.251587,364.892242
2023-07-01 22:10:00,10,0.0,0.0
2023-07-01 22:10:00,11,350.0,200.0
2023-07-01 22:10:00,12,0.0,0.0
2023-07-01 22:10:00,15,426.343628,394.77832
2023-07-01 22:10:00,16,0.0,0.0
2023-07-01 22:10:00,17,0.0,0.0
2023-07-01 22:10:00,18,400.471222,380.018097
2023-07-01 22:10:00,27,615.0,615.0
2023-07-01 22:10:00,28,612.0,612.0
2023-07-01 22:10:00,29,612.0,612.0
2023-07-01 22:10:00,33,0.0,0.0
2023-07-01 22:10:00,36,1000.0,795.0
2023-07-01 22:10:00,37,993.0,795.0
2023-07-01 22:10:00,43,364.0,267.0
2023-07-01 22:10:00,46,467.079834,445.009064
2023-07-01 22:10:00,47,461.36087,409.996735
2023-07-01 22:10:00,48,0.0,0.0
2023-07-01 22:10:00,49,460.584076,410.046295
2023-07-01 22:10:00,50,463.0,405.012726
2023-07-01 22:10:00,51,463.0,405.012726
2023-07-01 22:10:00,52,0.0,0.0
2023-07-01 22:10:00,53,0.0,0.0
2023-07-01 22:10:00,54,0.0,0.0
2023-07-01 22:10:00,55,0.0,0.0
2023-07-01 22:10:00,56,0.0,0.0
2023-07-01 22:10:00,57,0.0,0.0
2023-07-01 22:10:00,58,0.0,0.0
2023-07-01 22:10:00,59,0.0,0.0
2023-07-01 22:10:00,60,0.0,0.0
2023-07-01 22:10:00,61,440.500732,340.500732
2023-07-01 22:10:00,62,0.0,0.0
2023-07-01 22:10:00,63,0.0,0.0
2023-07-01 22:10:00,64,352.474487,280.014557
2023-07-01 22:10:00,65,0.0,0.0
2023-07-01 22:10:00,66,417.113312,354.527496
2023-07-01 22:10:00,67,425.767242,363.850861
2023-07-01 22:10:00,68,0.0,0.0
2023-07-01 22:10:00,69,830.156738,670.0
2023-07-01 22:10:00,70,884.994141,686.105591
2023-07-01 22:10:00,71,0.0,0.0
2023-07-01 22:10:00,72,0.0,0.0
2023-07-01 22:10:00,73,0.0,0.0
2023-07-01 22:10:00,74,0.0,0.0
2023-07-01 22:10:00,75,0.0,0.0
2023-07-01 22:10:00,76,0.0,0.0
2023-07-01 22:10:00,77,0.0,0.0
2023-07-01 22:10:00,78,0.0,0.0
2023-07-01 22:10:00,79,0.0,0.0
2023-07-01 22:10:00,80,0.0,0.0
2023-07-01 22:10:00,83,450.564667,392.665497
2023-07-01 22:10:00,84,0.0,0.0
2023-07-01 22:10:00,85,449.845184,394.417755
2023-07-01 22:10:00,86,0.0,0.0
2023-07-01 22:10:00,87,0.0,0.0
2023-07-01 22:10:00,88,447.26474,384.417908
2023-07-01 22:10:00,89,380.018097,310.018097
2023-07-01 22:10:00,90,380.018097,310.018097
2023-07-01 22:10:00,91,751.679382,750.0
2023-07-01 22:10:00,92,635.0,635.0
2023-07-01 22:10:00,95,0.0,0.0
2023-07-01 22:10:00,96,0.0,0.0
2023-07-01 22:10:00,97,0.0,0.0
2023-07-01 22:10:00,98,0.0,0.0
2023-07-01 22:10:00,99,0.0,0.0
2023-07-01 22:10:00,100,0.0,0.0
2023-07-01 22:10:00,101,0.0,0.0
2023-07-01 22:10:00,102,0.0,0.0
2023-07-01 22:10:00,103,0.0,0.0
2023-07-01 22:10:00,104,0.0,0.0
2023-07-01 22:10:00,105,0.0,0.0
2023-07-01 22:10:00,106,0.0,0.0
2023-07-01 22:10:00,107,0.0,0.0
2023-07-01 22:10:00,108,0.0,0.0
2023-07-01 22:10:00,112,0.0,0.0
2023-07-01 22:10:00,113,0.0,0.0
2023-07-01 22:10:00,114,0.0,0.0
2023-07-01 22:10:00,115,0.0,0.0
2023-07-01 22:10:00,116,917.99292,750.045654
2023-07-01 22:10:00,117,100.0,60.000153
2023-07-01 22:10:00,118,100.0,60.000153
2023-07-01 22:10:00,119,0.0,0.0
2023-07-01 22:10:00,120,0.0,0.0
2023-07-01 22:10:00,126,0.0,0.0
2023-07-01 22:10:00,127,0.0,0.0
2023-07-01 22:10:00,128,997.0,750.0
2023-07-01 22:10:00,129,994.0,750.0
2023-07-01 22:10:00,130,0.0,0.0
2023-07-01 22:10:00,131,988.0,718.0
2023-07-01 22:10:00,132,947.0,758.0
2023-07-01 22:10:00,133,969.0,755.0
2023-07-01 22:10:00,134,0.0,0.0
2023-07-01 22:10:00,135,291.0,230.800934
2023-07-01 22:10:00,136,159.5,109.996994
2023-07-01 22:10:00,137,159.5,109.996994
2023-07-01 22:10:00,138,183.0,122.0
2023-07-01 22:10:00,139,289.0,201.0
2023-07-01 22:10:00,140,289.0,201.0
2023-07-01 22:10:00,141,273.0,188.0
2023-07-01 22:10:00,142,167.0,88.0
2023-07-01 22:10:00,143,167.0,89.143059
2023-07-01 22:10:00,144,185.0,104.0
2023-07-01 22:10:00,145,165.5,88.436272
2023-07-01 22:10:00,146,165.5,88.436272
2023-07-01 22:10:00,147,178.0,104.0
2023-07-01 22:10:00,150,0.0,0.0
2023-07-01 22:10:00,151,0.0,0.0
2023-07-01 22:10:00,152,0.0,0.0
2023-07-01 22:10:00,153,0.0,0.0
2023-07-01 22:10:00,154,235.0,137.996307
2023-07-01 22:10:00,155,121.0,68.998154
2023-07-01 22:10:00,156,387.0,350.0
2023-07-01 22:10:00,158,0.0,0.0
2023-07-01 22:10:00,159,0.0,0.0
2023-07-01 22:10:00,160,0.0,0.0
2023-07-01 22:10:00,161,0.0,0.0
2023-07-01 22:10:00,162,0.0,0.0
2023-07-01 22:10:00,166,0.0,0.0
2023-07-01 22:10:00,167,0.0,0.0
2023-07-01 22:10:00,168,0.0,0.0
2023-07-01 22:10:00,169,0.0,0.0
2023-07-01 22:10:00,170,0.0,0.0
2023-07-01 22:10:00,171,0.0,0.0
2023-07-01 22:10:00,172,0.0,0.0
2023-07-01 22:10:00,173,0.0,0.0
2023-07-01 22:10:00,174,0.0,0.0
2023-07-01 22:10:00,175,282.460236,162.0
2023-07-01 22:10:00,176,286.446686,162.0
2023-07-01 22:10:00,177,296.0,216.0
2023-07-01 22:10:00,178,153.0,115.997803
2023-07-01 22:10:00,179,153.0,115.997803
2023-07-01 22:10:00,180,183.0,124.0
2023-07-01 22:10:00,181,157.0,115.997803
2023-07-01 22:10:00,182,157.0,115.997803
2023-07-01 22:10:00,183,181.0,120.0
2023-07-01 22:10:00,184,151.5,115.997803
2023-07-01 22:10:00,185,151.5,115.997803
2023-07-01 22:10:00,186,182.0,122.0
2023-07-01 22:10:00,187,159.0,119.995728
2023-07-01 22:10:00,188,159.0,119.995728
2023-07-01 22:10:00,189,182.0,120.0
2023-07-01 22:10:00,190,1001.0,795.0
2023-07-01 22:10:00,191,1001.0,795.0
2023-07-01 22:10:00,193,16.999903,11.999903
2023-07-01 22:10:00,194,16.999903,11.999903
2023-07-01 22:10:00,195,31.0,29.949463
2023-07-01 22:10:00,196,53.104923,35.0
2023-07-01 22:10:00,197,0.0,0.0
2023-07-01 22:10:00,198,200.0,121.073013
2023-07-01 22:10:00,200,0.0,0.0
2023-07-01 22:10:00,207,0.0,0.0
2023-07-01 22:10:00,208,0.0,0.0
2023-07-01 22:10:00,209,0.0,0.0
2023-07-01 22:10:00,210,0.0,0.0
2023-07-01 22:10:00,211,0.0,0.0
2023-07-01 22:10:00,212,0.0,0.0
2023-07-01 22:10:00,213,0.0,0.0
2023-07-01 22:10:00,214,0.0,0.0
2023-07-01 22:10:00,215,0.0,0.0
2023-07-01 22:10:00,216,0.0,0.0
2023-07-01 22:10:00,217,24.5,20.99826
2023-07-01 22:10:00,218,24.5,20.99826
2023-07-01 22:10:00,219,24.5,20.99826
2023-07-01 22:10:00,220,24.5,20.99826
2023-07-01 22:10:00,231,0.0,0.0
2023-07-01 22:10:00,232,0.0,0.0
2023-07-01 22:10:00,233,0.0,0.0
2023-07-01 22:10:00,234,0.0,0.0
2023-07-01 22:10:00,237,0.0,0.0
2023-07-01 22:10:00,238,0.0,0.0
2023-07-01 22:10:00,240,280.0,200.0
2023-07-01 22:10:00,241,142.0,100.0
2023-07-01 22:10:00,242,0.0,0.0
2023-07-01 22:10:00,243,0.0,0.0
2023-07-01 22:10:00,244,0.0,0.0
2023-07-01 22:10:00,247,73.0,72.0
2023-07-01 22:10:00,248,65.0,46.0
2023-07-01 22:10:00,249,0.0,0.0
2023-07-01 22:10:00,250,156.0,99.370728
2023-07-01 22:10:00,251,156.0,99.590454
2023-07-01 22:10:00,252,180.0,130.0
2023-07-01 22:10:00,253,0.0,0.0
2023-07-01 22:10:00,254,0.0,0.0
2023-07-01 22:10:00,255,246.5,167.0
2023-07-01 22:10:00,256,246.5,167.0
2023-07-01 22:10:00,257,264.0,216.0
2023-07-01 22:10:00,258,249.5,165.0
2023-07-01 22:10:00,259,249.5,165.0
2023-07-01 22:10:00,260,248.0,212.0
2023-07-01 22:10:00,264,0.0,0.0
2023-07-01 22:10:00,265,10.0,5.000229
2023-07-01 22:10:00,266,298.364136,230.0
2023-07-01 22:10:00,267,0.0,0.0
2023-07-01 22:10:00,268,228.5,131.0
2023-07-01 22:10:00,269,228.5,131.0
2023-07-01 22:10:00,270,241.0,131.0
2023-07-01 22:10:00,271,0.0,0.0
2023-07-01 22:10:00,272,0.0,0.0
2023-07-01 22:10:00,273,0.0,0.0
2023-07-01 22:10:00,274,0.0,0.0
2023-07-01 22:10:00,275,0.0,0.0
2023-07-01 22:10:00,276,0.0,0.0
2023-07-01 22:10:00,277,0.0,0.0
2023-07-01 22:10:00,278,0.0,0.0
2023-07-01 22:10:00,279,0.0,0.0
2023-07-01 22:10:00,280,0.0,0.0
2023-07-01 22:10:00,281,0.0,0.0
2023-07-01 22:10:00,282,0.0,0.0
2023-07-01 22:10:00,283,0.0,0.0
2023-07-01 22:10:00,284,0.0,0.0
2023-07-01 22:10:00,285,0.0,0.0
2023-07-01 22:10:00,286,0.0,0.0
2023-07-01 22:10:00,287,0.0,0.0
2023-07-01 22:10:00,288,0.0,0.0
2023-07-01 22:10:00,289,0.0,0.0
2023-07-01 22:10:00,290,0.0,0.0
2023-07-01 22:10:00,291,0.0,0.0
2023-07-01 22:10:00,292,0.0,0.0
2023-07-01 22:10:00,293,0.0,0.0
2023-07-01 22:10:00,294,0.0,0.0
2023-07-01 22:10:00,299,179.5,123.99823
2023-07-01 22:10:00,300,179.5,123.99823
2023-07-01 22:10:00,301,179.0,123.99823
2023-07-01 22:10:00,302,179.0,123.99823
2023-07-01 22:10:00,303,201.0,132.0
2023-07-01 22:10:00,304,197.0,132.0
2023-07-01 22:10:00,305,311.176239,215.001404
2023-07-01 22:10:00,306,356.0,286.0
2023-07-01 22:10:00,307,297.506165,200.004578
2023-07-01 22:10:00,308,152.0,119.995728
2023-07-01 22:10:00,309,152.0,119.995728
2023-07-01 22:10:00,310,166.0,122.0
2023-07-01 22:10:00,311,155.5,119.995728
2023-07-01 22:10:00,312,155.5,119.995728
2023-07-01 22:10:00,313,170.0,122.0
2023-07-01 22:10:00,314,0.0,0.0
2023-07-01 22:10:00,315,0.0,0.0
2023-07-01 22:10:00,316,0.0,0.0
2023-07-01 22:10:00,317,0.0,0.0
2023-07-01 22:10:00,318,0.0,0.0
2023-07-01 22:10:00,319,0.0,0.0
2023-07-01 22:10:00,320,157.0,122.0
2023-07-01 22:10:00,321,0.0,0.0
2023-07-01 22:10:00,322,85.5,68.0
2023-07-01 22:10:00,323,167.0,122.0
2023-07-01 22:10:00,324,167.0,122.0
2023-07-01 22:10:00,325,176.0,136.0
2023-07-01 22:10:00,326,143.0,135.0
2023-07-01 22:10:00,327,142.670212,135.0
2023-07-01 22:10:00,328,176.0,150.0
2023-07-01 22:10:00,329,0.0,0.0
2023-07-01 22:10:00,330,0.0,0.0
2023-07-01 22:10:00,331,782.00415,644.669189
2023-07-01 22:10:00,332,771.798462,645.706421
2023-07-01 22:10:00,333,0.0,0.0
2023-07-01 22:10:00,334,0.0,0.0
2023-07-01 22:10:00,335,0.0,0.0
2023-07-01 22:10:00,336,0.0,0.0
2023-07-01 22:10:00,337,0.0,0.0
2023-07-01 22:10:00,338,0.0,0.0
2023-07-01 22:10:00,339,0.0,0.0
2023-07-01 22:10:00,340,783.604553,682.351685
2023-07-01 22:10:00,341,794.320129,679.074341
2023-07-01 22:10:00,342,166.0,135.0
2023-07-01 22:10:00,343,0.0,0.0
2023-07-01 22:10:00,344,99.0,59.997864
2023-07-01 22:10:00,345,0.0,0.0
2023-07-01 22:10:00,346,86.237305,80.091644
2023-07-01 22:10:00,347,0.0,0.0
2023-07-01 22:10:00,348,0.0,0.0
2023-07-01 22:10:00,349,0.0,0.0
2023-07-01 22:10:00,350,0.0,0.0
2023-07-01 22:10:00,351,0.0,0.0
2023-07-01 22:10:00,352,0.0,0.0
2023-07-01 22:10:00,353,0.0,0.0
2023-07-01 22:10:00,354,0.0,0.0
2023-07-01 22:10:00,355,0.0,0.0
2023-07-01 22:10:00,356,25.0,10.0
2023-07-01 22:10:00,357,29.5,10.0
2023-07-01 22:10:00,358,20.000305,10.000153
2023-07-01 22:10:00,359,20.000305,10.000153
2023-07-01 22:10:00,360,10.25,7.0
2023-07-01 22:10:00,361,0.0,0.0
2023-07-01 22:10:00,362,10.25,7.0
2023-07-01 22:10:00,363,0.0,0.0
2023-07-01 22:10:00,364,705.234863,665.0
2023-07-01 22:10:00,365,0.0,0.0
2023-07-01 22:10:00,366,400.514282,359.922974
2023-07-01 22:10:00,367,0.0,0.0
2023-07-01 22:10:00,368,0.0,0.0
2023-07-01 22:10:00,369,0.0,0.0
2023-07-01 22:10:00,370,0.0,0.0
2023-07-01 22:10:00,371,0.0,0.0
2023-07-01 22:10:00,372,0.0,0.0
2023-07-01 22:10:00,373,0.0,0.0
2023-07-01 22:10:00,374,0.0,0.0
2023-07-01 22:10:00,375,0.0,0.0
2023-07-01 22:10:00,376,164.5,162.0
2023-07-01 22:10:00,377,164.5,162.0
2023-07-01 22:10:00,378,150.0,145.0
2023-07-01 22:10:00,379,0.0,0.0
2023-07-01 22:10:00,380,0.0,0.0
2023-07-01 22:10:00,381,0.0,0.0
2023-07-01 22:10:00,382,0.0,0.0
2023-07-01 22:10:00,383,0.0,0.0
2023-07-01 22:10:00,384,0.0,0.0
2023-07-01 22:10:00,385,272.5,181.090759
2023-07-01 22:10:00,386,272.5,181.136536
2023-07-01 22:10:00,387,275.0,202.0
2023-07-01 22:10:00,388,272.0,181.350159
2023-07-01 22:10:00,389,272.0,180.785583
2023-07-01 22:10:00,390,275.0,202.0
2023-07-01 22:10:00,419,292.0,190.002136
2023-07-01 22:10:00,420,292.0,190.002136
2023-07-01 22:10:00,421,268.0,190.002136
2023-07-01 22:10:00,422,258.0,180.0
2023-07-01 22:10:00,423,258.0,180.0
2023-07-01 22:10:00,432,293.0,216.0
2023-07-01 22:10:00,433,375.137268,254.0
2023-07-01 22:10:00,434,273.0,180.013397
2023-07-01 22:10:00,435,273.0,180.013397
2023-07-01 22:10:00,436,276.0,180.013397
2023-07-01 22:10:00,437,276.0,180.013397
2023-07-01 22:10:00,438,277.0,208.0
2023-07-01 22:10:00,439,279.0,208.0
2023-07-01 22:10:00,440,161.5,120.0
2023-07-01 22:10:00,441,161.5,120.0
2023-07-01 22:10:00,442,175.0,120.0
2023-07-01 22:10:00,443,0.0,0.0
2023-07-01 22:10:00,444,0.0,0.0
2023-07-01 22:10:00,450,221.0,217.0
2023-07-01 22:10:00,451,99.0,99.0
2023-07-01 22:10:00,452,241.0,237.0
2023-07-01 22:10:00,453,113.0,113.0
2023-07-01 22:10:00,459,386.047394,264.399994
2023-07-01 22:10:00,467,0.0,0.0
2023-07-01 22:10:00,468,0.0,0.0
2023-07-01 22:10:00,469,0.0,0.0
2023-07-01 22:10:00,471,4.426815,0.0
2023-07-01 22:10:00,472,235.0,180.0
2023-07-01 22:10:00,473,120.0,90.0
2023-07-01 22:10:00,474,237.0,180.0
2023-07-01 22:10:00,475,115.0,90.0
2023-07-01 22:10:00,477,247.0,164.0
2023-07-01 22:10:00,478,247.0,164.0
2023-07-01 22:10:00,479,253.0,163.986282
2023-07-01 22:10:00,480,244.5,164.0
2023-07-01 22:10:00,481,244.5,164.0
2023-07-01 22:10:00,482,253.0,163.986282
2023-07-01 22:10:00,485,0.0,0.0
2023-07-01 22:10:00,486,0.0,0.0
2023-07-01 22:10:00,487,0.0,0.0
2023-07-01 22:10:00,488,0.0,0.0
2023-07-01 22:10:00,489,999.0,795.0
2023-07-01 22:10:00,490,1001.0,795.0
2023-07-01 22:10:00,491,969.0,791.0
2023-07-01 22:10:00,492,968.0,786.0
2023-07-01 22:10:00,493,995.0,795.0
2023-07-01 22:10:00,494,992.0,795.0
2023-07-01 22:10:00,495,0.0,0.0
2023-07-01 22:10:00,496,299.999908,200.0
2023-07-01 22:10:00,497,0.0,0.0
2023-07-01 22:10:00,498,0.0,0.0
2023-07-01 22:10:00,499,355.0,265.0
2023-07-01 22:10:00,501,285.5,158.003479
2023-07-01 22:10:00,502,158.0,158.0
2023-07-01 22:10:00,503,287.0,200.0
2023-07-01 22:10:00,507,0.0,0.0
2023-07-01 22:10:00,508,0.0,0.0
2023-07-01 22:10:00,511,0.0,0.0
2023-07-01 22:10:00,512,0.0,0.0
2023-07-01 22:10:00,513,326.0,150.0
2023-07-01 22:10:00,514,141.0,120.0
2023-07-01 22:10:00,516,0.0,0.0
2023-07-01 22:10:00,521,939.0,755.355713
2023-07-01 22:10:00,522,939.0,742.721436
2023-07-01 22:10:00,523,0.0,0.0
2023-07-01 22:10:00,524,0.0,0.0
2023-07-01 22:10:00,525,0.0,0.0
2023-07-01 22:10:00,526,259.0,131.0
2023-07-01 22:10:00,527,1357.0,1058.099976
2023-07-01 22:10:00,528,131.0,131.0
2023-07-01 22:10:00,529,994.0,753.613037
2023-07-01 22:10:00,530,0.0,0.0
2023-07-01 22:10:00,533,0.0,0.0
2023-07-01 22:10:00,534,0.0,0.0
2023-07-01 22:10:00,535,0.0,0.0
2023-07-01 22:10:00,536,0.0,0.0
2023-07-01 22:10:00,537,0.0,0.0
2023-07-01 22:10:00,538,0.0,0.0
2023-07-01 22:10:00,539,0.0,0.0
2023-07-01 22:10:00,540,0.0,0.0
2023-07-01 22:10:00,541,0.0,0.0
2023-07-01 22:10:00,542,0.0,0.0
2023-07-01 22:10:00,544,0.0,0.0
2023-07-01 22:10:00,545,1012.0,795.0
2023-07-01 22:10:00,546,350.0,200.0
2023-07-01 22:10:00,547,0.0,0.0
2023-07-01 22:10:00,548,0.0,0.0
2023-07-01 22:10:00,549,0.0,0.0
2023-07-01 22:10:00,550,0.0,0.0
2023-07-01 22:10:00,552,0.0,0.0
2023-07-01 22:10:00,553,0.0,0.0
2023-07-01 22:15:00,1,0.0,0.0
2023-07-01 22:15:00,2,0.0,0.0
2023-07-01 22:15:00,3,0.0,0.0
2023-07-01 22:15:00,4,416.676117,364.991486
2023-07-01 22:15:00,5,415.234161,364.991486
2023-07-01 22:15:00,6,0.0,0.0
2023-07-01 22:15:00,7,480.0,330.0
2023-07-01 22:15:00,8,416.898621,364.991486
2023-07-01 22:15:00,9,441.384766,364.892242
2023-07-01 22:15:00,10,0.0,0.0
2023-07-01 22:15:00,11,350.0,200.0
2023-07-01 22:15:00,12,0.0,0.0
2023-07-01 22:15:00,15,426.733185,394.938477
2023-07-01 22:15:00,16,0.0,0.0
2023-07-01 22:15:00,17,0.0,0.0
2023-07-01 22:15:00,18,399.85437,380.018097
2023-07-01 22:15:00,27,615.0,615.0
2023-07-01 22:15:00,28,612.0,612.0
2023-07-01 22:15:00,29,612.0,612.0
2023-07-01 22:15:00,33,0.0,0.0
2023-07-01 22:15:00,36,1000.0,795.0
2023-07-01 22:15:00,37,993.0,795.0
2023-07-01 22:15:00,43,364.0,267.0
2023-07-01 22:15:00,46,475.43988,445.009064
2023-07-01 22:15:00,47,460.627167,409.996735
2023-07-01 22:15:00,48,0.0,0.0
2023-07-01 22:15:00,49,461.392548,410.046295
2023-07-01 22:15:00,50,463.0,405.012726
2023-07-01 22:15:00,51,463.0,405.012726
2023-07-01 22:15:00,52,0.0,0.0
2023-07-01 22:15:00,53,0.0,0.0
2023-07-01 22:15:00,54,0.0,0.0
2023-07-01 22:15:00,55,0.0,0.0
2023-07-01 22:15:00,56,0.0,0.0
2023-07-01 22:15:00,57,0.0,0.0
2023-07-01 22:15:00,58,0.0,0.0
2023-07-01 22:15:00,59,0.0,0.0
2023-07-01 22:15:00,60,0.0,0.0
2023-07-01 22:15:00,61,457.160583,357.160583
2023-07-01 22:15:00,62,0.0,0.0
2023-07-01 22:15:00,63,0.0,0.0
2023-07-01 22:15:00,64,388.236481,288.236481
2023-07-01 22:15:00,65,0.0,0.0
2023-07-01 22:15:00,66,417.113312,354.527496
2023-07-01 22:15:00,67,425.767242,363.850861
2023-07-01 22:15:00,68,0.0,0.0
2023-07-01 22:15:00,69,830.156738,670.0
2023-07-01 22:15:00,70,884.994141,671.144592
2023-07-01 22:15:00,71,0.0,0.0
2023-07-01 22:15:00,72,0.0,0.0
2023-07-01 22:15:00,73,0.0,0.0
2023-07-01 22:15:00,74,0.0,0.0
2023-07-01 22:15:00,75,0.0,0.0
2023-07-01 22:15:00,76,0.0,0.0
2023-07-01 22:15:00,77,0.0,0.0
2023-07-01 22:15:00,78,0.0,0.0
2023-07-01 22:15:00,79,0.0,0.0
2023-07-01 22:15:00,80,0.0,0.0
2023-07-01 22:15:00,83,450.564667,399.489044
2023-07-01 22:15:00,84,0.0,0.0
2023-07-01 22:15:00,85,449.845184,393.37262
2023-07-01 22:15:00,86,0.0,0.0
2023-07-01 22:15:00,87,0.0,0.0
2023-07-01 22:15:00,88,447.26474,415.986359
2023-07-01 22:15:00,89,380.018097,310.018097
2023-07-01 22:15:00,90,380.018097,310.018097
2023-07-01 22:15:00,91,751.679382,750.0
2023-07-01 22:15:00,92,635.0,635.0
2023-07-01 22:15:00,95,0.0,0.0
2023-07-01 22:15:00,96,0.0,0.0
2023-07-01 22:15:00,97,0.0,0.0
2023-07-01 22:15:00,98,0.0,0.0
2023-07-01 22:15:00,99,0.0,0.0
2023-07-01 22:15:00,100,0.0,0.0
2023-07-01 22:15:00,101,0.0,0.0
2023-07-01 22:15:00,102,0.0,0.0
2023-07-01 22:15:00,103,0.0,0.0
2023-07-01 22:15:00,104,0.0,0.0
2023-07-01 22:15:00,105,0.0,0.0
2023-07-01 22:15:00,106,0.0,0.0
2023-07-01 22:15:00,107,0.0,0.0
2023-07-01 22:15:00,108,0.0,0.0
2023-07-01 22:15:00,112,0.0,0.0
2023-07-01 22:15:00,113,0.0,0.0
2023-07-01 22:15:00,114,0.0,0.0
2023-07-01 22:15:00,115,0.0,0.0
2023-07-01 22:15:00,116,917.99292,750.045654
2023-07-01 22:15:00,117,100.0,60.000153
2023-07-01 22:15:00,118,100.0,60.000153
2023-07-01 22:15:00,119,0.0,0.0
2023-07-01 22:15:00,120,0.0,0.0
2023-07-01 22:15:00,126,0.0,0.0
2023-07-01 22:15:00,127,0.0,0.0
2023-07-01 22:15:00,128,997.0,750.0
2023-07-01 22:15:00,129,994.0,750.0
2023-07-01 22:15:00,130,0.0,0.0
2023-07-01 22:15:00,131,988.0,718.0
2023-07-01 22:15:00,132,947.0,758.0
2023-07-01 22:15:00,133,969.0,755.0
2023-07-01 22:15:00,134,0.0,0.0
2023-07-01 22:15:00,135,291.0,235.889618
2023-07-01 22:15:00,136,159.5,109.996994
2023-07-01 22:15:00,137,159.5,109.996994
2023-07-01 22:15:00,138,183.0,122.0
2023-07-01 22:15:00,139,289.0,201.0
2023-07-01 22:15:00,140,289.0,201.0
2023-07-01 22:15:00,141,273.0,188.0
2023-07-01 22:15:00,142,167.0,88.0
2023-07-01 22:15:00,143,167.0,89.143059
2023-07-01 22:15:00,144,185.0,104.0
2023-07-01 22:15:00,145,165.5,88.436272
2023-07-01 22:15:00,146,165.5,88.436272
2023-07-01 22:15:00,147,178.0,104.0
2023-07-01 22:15:00,150,0.0,0.0
2023-07-01 22:15:00,151,0.0,0.0
2023-07-01 22:15:00,152,0.0,0.0
2023-07-01 22:15:00,153,0.0,0.0
2023-07-01 22:15:00,154,235.0,137.996307
2023-07-01 22:15:00,155,121.0,68.998154
2023-07-01 22:15:00,156,387.0,350.0
2023-07-01 22:15:00,158,0.0,0.0
2023-07-01 22:15:00,159,0.0,0.0
2023-07-01 22:15:00,160,0.0,0.0
2023-07-01 22:15:00,161,0.0,0.0
2023-07-01 22:15:00,162,0.0,0.0
2023-07-01 22:15:00,166,0.0,0.0
2023-07-01 22:15:00,167,0.0,0.0
2023-07-01 22:15:00,168,0.0,0.0
2023-07-01 22:15:00,169,0.0,0.0
2023-07-01 22:15:00,170,0.0,0.0
2023-07-01 22:15:00,171,0.0,0.0
2023-07-01 22:15:00,172,0.0,0.0
2023-07-01 22:15:00,173,0.0,0.0
2023-07-01 22:15:00,174,0.0,0.0
2023-07-01 22:15:00,175,282.174103,162.0
2023-07-01 22:15:00,176,286.160614,162.0
2023-07-01 22:15:00,177,296.0,216.0
2023-07-01 22:15:00,178,153.0,115.997803
2023-07-01 22:15:00,179,153.0,115.997803
2023-07-01 22:15:00,180,183.0,124.0
2023-07-01 22:15:00,181,157.0,115.997803
2023-07-01 22:15:00,182,157.0,115.997803
2023-07-01 22:15:00,183,181.0,120.0
2023-07-01 22:15:00,184,151.5,115.997803
2023-07-01 22:15:00,185,151.5,115.997803
2023-07-01 22:15:00,186,182.0,122.0
2023-07-01 22:15:00,187,159.0,119.995728
2023-07-01 22:15:00,188,159.0,119.995728
2023-07-01 22:15:00,189,182.0,120.0
2023-07-01 22:15:00,190,1001.0,795.0
2023-07-01 22:15:00,191,1001.0,795.0
2023-07-01 22:15:00,193,16.999903,11.999903
2023-07-01 22:15:00,194,16.999903,11.999903
2023-07-01 22:15:00,195,31.0,29.949463
2023-07-01 22:15:00,196,53.104923,35.0
2023-07-01 22:15:00,197,0.0,0.0
2023-07-01 22:15:00,198,200.0,121.230179
2023-07-01 22:15:00,200,0.0,0.0
2023-07-01 22:15:00,207,0.0,0.0
2023-07-01 22:15:00,208,0.0,0.0
2023-07-01 22:15:00,209,0.0,0.0
2023-07-01 22:15:00,210,0.0,0.0
2023-07-01 22:15:00,211,0.0,0.0
2023-07-01 22:15:00,212,0.0,0.0
2023-07-01 22:15:00,213,0.0,0.0
2023-07-01 22:15:00,214,0.0,0.0
2023-07-01 22:15:00,215,0.0,0.0
2023-07-01 22:15:00,216,0.0,0.0
2023-07-01 22:15:00,217,24.5,20.99826
2023-07-01 22:15:00,218,24.5,20.99826
2023-07-01 22:15:00,219,24.5,20.99826
2023-07-01 22:15:00,220,24.5,20.99826
2023-07-01 22:15:00,231,0.0,0.0
2023-07-01 22:15:00,232,0.0,0.0
2023-07-01 22:15:00,233,0.0,0.0
2023-07-01 22:15:00,234,0.0,0.0
2023-07-01 22:15:00,237,0.0,0.0
2023-07-01 22:15:00,238,0.0,0.0
2023-07-01 22:15:00,240,280.0,200.0
2023-07-01 22:15:00,241,142.0,100.0
2023-07-01 22:15:00,242,0.0,0.0
2023-07-01 22:15:00,243,0.0,0.0
2023-07-01 22:15:00,244,0.0,0.0
2023-07-01 22:15:00,247,73.0,72.0
2023-07-01 22:15:00,248,65.0,46.0
2023-07-01 22:15:00,249,0.0,0.0
2023-07-01 22:15:00,250,156.0,99.370728
2023-07-01 22:15:00,251,156.0,99.590454
2023-07-01 22:15:00,252,180.0,130.0
2023-07-01 22:15:00,253,0.0,0.0
2023-07-01 22:15:00,254,0.0,0.0
2023-07-01 22:15:00,255,246.5,167.0
2023-07-01 22:15:00,256,246.5,167.0
2023-07-01 22:15:00,257,264.0,216.0
2023-07-01 22:15:00,258,249.5,165.0
2023-07-01 22:15:00,259,249.5,165.0
2023-07-01 22:15:00,260,248.0,212.0
2023-07-01 22:15:00,264,0.0,0.0
2023-07-01 22:15:00,265,10.0,5.000229
2023-07-01 22:15:00,266,298.338989,230.0
2023-07-01 22:15:00,267,0.0,0.0
2023-07-01 22:15:00,268,228.5,131.0
2023-07-01 22:15:00,269,228.5,131.0
2023-07-01 22:15:00,270,241.0,131.0
2023-07-01 22:15:00,271,0.0,0.0
2023-07-01 22:15:00,272,0.0,0.0
2023-07-01 22:15:00,273,0.0,0.0
2023-07-01 22:15:00,274,0.0,0.0
2023-07-01 22:15:00,275,0.0,0.0
2023-07-01 22:15:00,276,0.0,0.0
2023-07-01 22:15:00,277,0.0,0.0
2023-07-01 22:15:00,278,0.0,0.0
2023-07-01 22:15:00,279,0.0,0.0
2023-07-01 22:15:00,280,0.0,0.0
2023-07-01 22:15:00,281,0.0,0.0
2023-07-01 22:15:00,282,0.0,0.0
2023-07-01 22:15:00,283,0.0,0.0
2023-07-01 22:15:00,284,0.0,0.0
2023-07-01 22:15:00,285,0.0,0.0
2023-07-01 22:15:00,286,0.0,0.0
2023-07-01 22:15:00,287,0.0,0.0
2023-07-01 22:15:00,288,0.0,0.0
2023-07-01 22:15:00,289,0.0,0.0
2023-07-01 22:15:00,290,0.0,0.0
2023-07-01 22:15:00,291,0.0,0.0
2023-07-01 22:15:00,292,0.0,0.0
2023-07-01 22:15:00,293,0.0,0.0
2023-07-01 22:15:00,294,0.0,0.0
2023-07-01 22:15:00,299,179.5,123.99823
2023-07-01 22:15:00,300,179.5,123.99823
2023-07-01 22:15:00,301,179.0,123.99823
2023-07-01 22:15:00,302,179.0,123.99823
2023-07-01 22:15:00,303,201.0,132.0
2023-07-01 22:15:00,304,197.0,132.0
2023-07-01 22:15:00,305,312.068329,215.001404
2023-07-01 22:15:00,306,356.0,286.0
2023-07-01 22:15:00,307,297.959137,200.004578
2023-07-01 22:15:00,308,152.0,119.995728
2023-07-01 22:15:00,309,152.0,119.995728
2023-07-01 22:15:00,310,166.0,122.0
2023-07-01 22:15:00,311,155.5,119.995728
2023-07-01 22:15:00,312,155.5,119.995728
2023-07-01 22:15:00,313,170.0,122.0
2023-07-01 22:15:00,314,0.0,0.0
2023-07-01 22:15:00,315,0.0,0.0
2023-07-01 22:15:00,316,0.0,0.0
2023-07-01 22:15:00,317,0.0,0.0
2023-07-01 22:15:00,318,0.0,0.0
2023-07-01 22:15:00,319,0.0,0.0
2023-07-01 22:15:00,320,157.0,122.0
2023-07-01 22:15:00,321,0.0,0.0
2023-07-01 22:15:00,322,85.5,68.0
2023-07-01 22:15:00,323,167.0,122.0
2023-07-01 22:15:00,324,167.0,122.0
2023-07-01 22:15:00,325,176.0,136.0
2023-07-01 22:15:00,326,143.0,135.0
2023-07-01 22:15:00,327,142.260086,135.0
2023-07-01 22:15:00,328,176.0,150.0
2023-07-01 22:15:00,329,0.0,0.0
2023-07-01 22:15:00,330,0.0,0.0
2023-07-01 22:15:00,331,786.230591,644.627686
2023-07-01 22:15:00,332,780.055237,645.706421
2023-07-01 22:15:00,333,0.0,0.0
2023-07-01 22:15:00,334,0.0,0.0
2023-07-01 22:15:00,335,0.0,0.0
2023-07-01 22:15:00,336,0.0,0.0
2023-07-01 22:15:00,337,0.0,0.0
2023-07-01 22:15:00,338,0.0,0.0
2023-07-01 22:15:00,339,0.0,0.0
2023-07-01 22:15:00,340,797.9823,682.185669
2023-07-01 22:15:00,341,788.495911,679.655151
2023-07-01 22:15:00,342,166.0,135.0
2023-07-01 22:15:00,343,0.0,0.0
2023-07-01 22:15:00,344,99.0,59.997864
2023-07-01 22:15:00,345,0.0,0.0
2023-07-01 22:15:00,346,85.670807,80.091644
2023-07-01 22:15:00,347,0.0,0.0
2023-07-01 22:15:00,348,0.0,0.0
2023-07-01 22:15:00,349,0.0,0.0
2023-07-01 22:15:00,350,0.0,0.0
2023-07-01 22:15:00,351,0.0,0.0
2023-07-01 22:15:00,352,0.0,0.0
2023-07-01 22:15:00,353,0.0,0.0
2023-07-01 22:15:00,354,0.0,0.0
2023-07-01 22:15:00,355,0.0,0.0
2023-07-01 22:15:00,356,25.0,10.0
2023-07-01 22:15:00,357,29.5,10.0
2023-07-01 22:15:00,358,20.000305,10.000153
2023-07-01 22:15:00,359,20.000305,10.000153
2023-07-01 22:15:00,360,10.25,7.0
2023-07-01 22:15:00,361,0.0,0.0
2023-07-01 22:15:00,362,10.25,7.0
2023-07-01 22:15:00,363,0.0,0.0
2023-07-01 22:15:00,364,705.234863,665.0
2023-07-01 22:15:00,365,0.0,0.0
2023-07-01 22:15:00,366,400.214233,359.922974
2023-07-01 22:15:00,367,0.0,0.0
2023-07-01 22:15:00,368,0.0,0.0
2023-07-01 22:15:00,369,0.0,0.0
2023-07-01 22:15:00,370,0.0,0.0
2023-07-01 22:15:00,371,0.0,0.0
2023-07-01 22:15:00,372,0.0,0.0
2023-07-01 22:15:00,373,0.0,0.0
2023-07-01 22:15:00,374,0.0,0.0
2023-07-01 22:15:00,375,0.0,0.0
2023-07-01 22:15:00,376,164.5,162.0
2023-07-01 22:15:00,377,164.5,162.0
2023-07-01 22:15:00,378,150.0,145.0
2023-07-01 22:15:00,379,0.0,0.0
2023-07-01 22:15:00,380,0.0,0.0
2023-07-01 22:15:00,381,0.0,0.0
2023-07-01 22:15:00,382,0.0,0.0
2023-07-01 22:15:00,383,0.0,0.0
2023-07-01 22:15:00,384,0.0,0.0
2023-07-01 22:15:00,385,272.5,181.090759
2023-07-01 22:15:00,386,272.5,182.265686
2023-07-01 22:15:00,387,275.0,202.0
2023-07-01 22:15:00,388,272.0,181.350159
2023-07-01 22:15:00,389,272.0,180.83136
2023-07-01 22:15:00,390,275.0,202.0
2023-07-01 22:15:00,419,292.0,190.002136
2023-07-01 22:15:00,420,292.0,190.002136
2023-07-01 22:15:00,421,268.0,190.002136
2023-07-01 22:15:00,422,258.0,180.0
2023-07-01 22:15:00,423,258.0,180.0
2023-07-01 22:15:00,432,293.0,216.0
2023-07-01 22:15:00,433,375.29245,254.0
2023-07-01 22:15:00,434,273.0,180.013397
2023-07-01 22:15:00,435,273.0,180.013397
2023-07-01 22:15:00,436,276.0,180.013397
2023-07-01 22:15:00,437,276.0,180.013397
2023-07-01 22:15:00,438,277.0,208.0
2023-07-01 22:15:00,439,279.0,208.0
2023-07-01 22:15:00,440,161.5,120.0
2023-07-01 22:15:00,441,161.5,120.0
2023-07-01 22:15:00,442,175.0,120.0
2023-07-01 22:15:00,443,0.0,0.0
2023-07-01 22:15:00,444,0.0,0.0
2023-07-01 22:15:00,450,221.0,217.0
2023-07-01 22:15:00,451,99.0,99.0
2023-07-01 22:15:00,452,241.0,237.0
2023-07-01 22:15:00,453,113.0,113.0
2023-07-01 22:15:00,459,385.492798,264.399994
2023-07-01 22:15:00,467,0.0,0.0
2023-07-01 22:15:00,468,0.0,0.0
2023-07-01 22:15:00,469,0.0,0.0
2023-07-01 22:15:00,471,3.996522,0.0
2023-07-01 22:15:00,472,235.0,180.0
2023-07-01 22:15:00,473,120.0,90.0
2023-07-01 22:15:00,474,237.0,180.0
2023-07-01 22:15:00,475,115.0,90.0
2023-07-01 22:15:00,477,247.0,164.0
2023-07-01 22:15:00,478,247.0,164.0
2023-07-01 22:15:00,479,253.0,163.986282
2023-07-01 22:15:00,480,244.5,164.0
2023-07-01 22:15:00,481,244.5,164.0
2023-07-01 22:15:00,482,253.0,163.986282
2023-07-01 22:15:00,485,0.0,0.0
2023-07-01 22:15:00,486,0.0,0.0
2023-07-01 22:15:00,487,0.0,0.0
2023-07-01 22:15:00,488,0.0,0.0
2023-07-01 22:15:00,489,999.0,795.0
2023-07-01 22:15:00,490,1001.0,795.0
2023-07-01 22:15:00,491,969.0,791.0
2023-07-01 22:15:00,492,968.0,786.0
2023-07-01 22:15:00,493,995.0,795.0
2023-07-01 22:15:00,494,992.0,795.0
2023-07-01 22:15:00,495,0.0,0.0
2023-07-01 22:15:00,496,299.999908,200.0
2023-07-01 22:15:00,497,0.0,0.0
2023-07-01 22:15:00,498,0.0,0.0
2023-07-01 22:15:00,499,355.0,265.0
2023-07-01 22:15:00,501,285.5,158.003479
2023-07-01 22:15:00,502,161.723633,161.723633
2023-07-01 22:15:00,503,287.0,200.0
2023-07-01 22:15:00,507,0.0,0.0
2023-07-01 22:15:00,508,0.0,0.0
2023-07-01 22:15:00,511,0.0,0.0
2023-07-01 22:15:00,512,0.0,0.0
2023-07-01 22:15:00,513,326.0,150.0
2023-07-01 22:15:00,514,141.0,120.0
2023-07-01 22:15:00,516,0.0,0.0
2023-07-01 22:15:00,521,939.0,770.335205
2023-07-01 22:15:00,522,939.0,778.231567
2023-07-01 22:15:00,523,0.0,0.0
2023-07-01 22:15:00,524,0.0,0.0
2023-07-01 22:15:00,525,0.0,0.0
2023-07-01 22:15:00,526,259.0,131.0
2023-07-01 22:15:00,527,1357.0,1058.099976
2023-07-01 22:15:00,528,131.0,131.0
2023-07-01 22:15:00,529,994.0,776.25647
2023-07-01 22:15:00,530,0.0,0.0
2023-07-01 22:15:00,533,0.0,0.0
2023-07-01 22:15:00,534,0.0,0.0
2023-07-01 22:15:00,535,0.0,0.0
2023-07-01 22:15:00,536,0.0,0.0
2023-07-01 22:15:00,537,0.0,0.0
2023-07-01 22:15:00,538,0.0,0.0
2023-07-01 22:15:00,539,0.0,0.0
2023-07-01 22:15:00,540,0.0,0.0
2023-07-01 22:15:00,541,0.0,0.0
2023-07-01 22:15:00,542,0.0,0.0
2023-07-01 22:15:00,544,0.0,0.0
2023-07-01 22:15:00,545,1012.0,795.0
2023-07-01 22:15:00,546,350.0,200.0
2023-07-01 22:15:00,547,0.0,0.0
2023-07-01 22:15:00,548,0.0,0.0
2023-07-01 22:15:00,549,0.0,0.0
2023-07-01 22:15:00,550,0.0,0.0
2023-07-01 22:15:00,552,0.0,0.0
2023-07-01 22:15:00,553,0.0,0.0
2023-07-01 22:20:00,1,0.0,0.0
2023-07-01 22:20:00,2,0.0,0.0
2023-07-01 22:20:00,3,0.0,0.0
2023-07-01 22:20:00,4,416.726532,364.991486
2023-07-01 22:20:00,5,414.162018,364.991486
2023-07-01 22:20:00,6,0.0,0.0
2023-07-01 22:20:00,7,480.0,330.0
2023-07-01 22:20:00,8,412.729523,364.991486
2023-07-01 22:20:00,9,440.765259,364.917023
2023-07-01 22:20:00,10,0.0,0.0
2023-07-01 22:20:00,11,350.0,200.0
2023-07-01 22:20:00,12,0.0,0.0
2023-07-01 22:20:00,15,416.710846,394.412109
2023-07-01 22:20:00,16,0.0,0.0
2023-07-01 22:20:00,17,0.0,0.0
2023-07-01 22:20:00,18,403.943542,380.018097
2023-07-01 22:20:00,27,615.0,615.0
2023-07-01 22:20:00,28,612.0,612.0
2023-07-01 22:20:00,29,612.0,612.0
2023-07-01 22:20:00,33,0.0,0.0
2023-07-01 22:20:00,36,1000.0,795.0
2023-07-01 22:20:00,37,993.0,795.0
2023-07-01 22:20:00,43,364.0,267.0
2023-07-01 22:20:00,46,484.660492,445.009064
2023-07-01 22:20:00,47,449.425446,409.996735
2023-07-01 22:20:00,48,0.0,0.0
2023-07-01 22:20:00,49,460.841705,410.046295
2023-07-01 22:20:00,50,463.0,405.012726
2023-07-01 22:20:00,51,463.0,405.012726
2023-07-01 22:20:00,52,0.0,0.0
2023-07-01 22:20:00,53,0.0,0.0
2023-07-01 22:20:00,54,0.0,0.0
2023-07-01 22:20:00,55,0.0,0.0
2023-07-01 22:20:00,56,0.0,0.0
2023-07-01 22:20:00,57,0.0,0.0
2023-07-01 22:20:00,58,0.0,0.0
2023-07-01 22:20:00,59,0.0,0.0
2023-07-01 22:20:00,60,0.0,0.0
2023-07-01 22:20:00,61,463.0,382.947296
2023-07-01 22:20:00,62,0.0,0.0
2023-07-01 22:20:00,63,0.0,0.0
2023-07-01 22:20:00,64,404.029968,304.029968
2023-07-01 22:20:00,65,0.0,0.0
2023-07-01 22:20:00,66,417.113312,354.527496
2023-07-01 22:20:00,67,425.767242,363.850861
2023-07-01 22:20:00,68,0.0,0.0
2023-07-01 22:20:00,69,830.04248,670.0
2023-07-01 22:20:00,70,884.994141,670.621338
2023-07-01 22:20:00,71,0.0,0.0
2023-07-01 22:20:00,72,0.0,0.0
2023-07-01 22:20:00,73,0.0,0.0
2023-07-01 22:20:00,74,0.0,0.0
2023-07-01 22:20:00,75,0.0,0.0
2023-07-01 22:20:00,76,0.0,0.0
2023-07-01 22:20:00,77,0.0,0.0
2023-07-01 22:20:00,78,0.0,0.0
2023-07-01 22:20:00,79,0.0,0.0
2023-07-01 22:20:00,80,0.0,0.0
2023-07-01 22:20:00,83,450.564667,403.713776
2023-07-01 22:20:00,84,0.0,0.0
2023-07-01 22:20:00,85,449.845184,395.852875
2023-07-01 22:20:00,86,0.0,0.0
2023-07-01 22:20:00,87,0.0,0.0
2023-07-01 22:20:00,88,447.26474,411.618988
2023-07-01 22:20:00,89,380.018097,310.018097
2023-07-01 22:20:00,90,380.018097,310.018097
2023-07-01 22:20:00,91,751.679382,750.0
2023-07-01 22:20:00,92,635.0,635.0
2023-07-01 22:20:00,95,0.0,0.0
2023-07-01 22:20:00,96,0.0,0.0
2023-07-01 22:20:00,97,0.0,0.0
2023-07-01 22:20:00,98,0.0,0.0
2023-07-01 22:20:00,99,0.0,0.0
2023-07-01 22:20:00,100,0.0,0.0
2023-07-01 22:20:00,101,0.0,0.0
2023-07-01 22:20:00,102,0.0,0.0
2023-07-01 22:20:00,103,0.0,0.0
2023-07-01 22:20:00,104,0.0,0.0
2023-07-01 22:20:00,105,0.0,0.0
2023-07-01 22:20:00,106,0.0,0.0
2023-07-01 22:20:00,107,0.0,0.0
2023-07-01 22:20:00,108,0.0,0.0
2023-07-01 22:20:00,112,0.0,0.0
2023-07-01 22:20:00,113,0.0,0.0
2023-07-01 22:20:00,114,0.0,0.0
2023-07-01 22:20:00,115,0.0,0.0
2023-07-01 22:20:00,116,917.99292,780.951477
2023-07-01 22:20:00,117,100.0,60.000153
2023-07-01 22:20:00,118,100.0,60.000153
2023-07-01 22:20:00,119,0.0,0.0
2023-07-01 22:20:00,120,0.0,0.0
2023-07-01 22:20:00,126,0.0,0.0
2023-07-01 22:20:00,127,0.0,0.0
2023-07-01 22:20:00,128,997.0,750.0
2023-07-01 22:20:00,129,994.0,750.0
2023-07-01 22:20:00,130,0.0,0.0
2023-07-01 22:20:00,131,988.0,718.0
2023-07-01 22:20:00,132,946.0,758.0
2023-07-01 22:20:00,133,969.0,755.0
2023-07-01 22:20:00,134,0.0,0.0
2023-07-01 22:20:00,135,291.0,236.399475
2023-07-01 22:20:00,136,159.5,109.996994
2023-07-01 22:20:00,137,159.5,109.996994
2023-07-01 22:20:00,138,183.0,122.0
2023-07-01 22:20:00,139,289.0,201.0
2023-07-01 22:20:00,140,289.0,201.0
2023-07-01 22:20:00,141,273.0,188.0
2023-07-01 22:20:00,142,167.0,88.0
2023-07-01 22:20:00,143,167.0,88.907463
2023-07-01 22:20:00,144,185.0,104.0
2023-07-01 22:20:00,145,165.5,88.436272
2023-07-01 22:20:00,146,165.5,88.436272
2023-07-01 22:20:00,147,178.0,104.0
2023-07-01 22:20:00,150,0.0,0.0
2023-07-01 22:20:00,151,0.0,0.0
2023-07-01 22:20:00,152,0.0,0.0
2023-07-01 22:20:00,153,0.0,0.0
2023-07-01 22:20:00,154,235.0,137.996307
2023-07-01 22:20:00,155,121.0,68.998154
2023-07-01 22:20:00,156,387.0,350.0
2023-07-01 22:20:00,158,0.0,0.0
2023-07-01 22:20:00,159,0.0,0.0
2023-07-01 22:20:00,160,0.0,0.0
2023-07-01 22:20:00,161,0.0,0.0
2023-07-01 22:20:00,162,0.0,0.0
2023-07-01 22:20:00,166,0.0,0.0
2023-07-01 22:20:00,167,0.0,0.0
2023-07-01 22:20:00,168,0.0,0.0
2023-07-01 22:20:00,169,0.0,0.0
2023-07-01 22:20:00,170,0.0,0.0
2023-07-01 22:20:00,171,0.0,0.0
2023-07-01 22:20:00,172,0.0,0.0
2023-07-01 22:20:00,173,0.0,0.0
2023-07-01 22:20:00,174,0.0,0.0
2023-07-01 22:20:00,175,282.250397,162.0
2023-07-01 22:20:00,176,286.446686,162.0
2023-07-01 22:20:00,177,296.0,216.0
2023-07-01 22:20:00,178,153.0,115.997803
2023-07-01 22:20:00,179,153.0,115.997803
2023-07-01 22:20:00,180,183.0,124.0
2023-07-01 22:20:00,181,157.0,115.997803
2023-07-01 22:20:00,182,157.0,115.997803
2023-07-01 22:20:00,183,181.0,120.0
2023-07-01 22:20:00,184,151.5,115.997803
2023-07-01 22:20:00,185,151.5,115.997803
2023-07-01 22:20:00,186,182.0,122.0
2023-07-01 22:20:00,187,159.0,119.995728
2023-07-01 22:20:00,188,159.0,119.995728
2023-07-01 22:20:00,189,182.0,120.0
2023-07-01 22:20:00,190,1001.0,795.0
2023-07-01 22:20:00,191,1001.0,795.0
2023-07-01 22:20:00,193,16.999903,11.999903
2023-07-01 22:20:00,194,16.999903,11.999903
2023-07-01 22:20:00,195,31.0,29.949463
2023-07-01 22:20:00,196,53.104923,35.0
2023-07-01 22:20:00,197,0.0,0.0
2023-07-01 22:20:00,198,200.0,121.245895
2023-07-01 22:20:00,200,0.0,0.0
2023-07-01 22:20:00,207,0.0,0.0
2023-07-01 22:20:00,208,0.0,0.0
2023-07-01 22:20:00,209,0.0,0.0
2023-07-01 22:20:00,210,0.0,0.0
2023-07-01 22:20:00,211,0.0,0.0
2023-07-01 22:20:00,212,0.0,0.0
2023-07-01 22:20:00,213,0.0,0.0
2023-07-01 22:20:00,214,0.0,0.0
2023-07-01 22:20:00,215,0.0,0.0
2023-07-01 22:20:00,216,0.0,0.0
2023-07-01 22:20:00,217,24.5,20.99826
2023-07-01 22:20:00,218,24.5,20.99826
2023-07-01 22:20:00,219,24.5,20.99826
2023-07-01 22:20:00,220,24.5,20.99826
2023-07-01 22:20:00,231,0.0,0.0
2023-07-01 22:20:00,232,0.0,0.0
2023-07-01 22:20:00,233,0.0,0.0
2023-07-01 22:20:00,234,0.0,0.0
2023-07-01 22:20:00,237,0.0,0.0
2023-07-01 22:20:00,238,0.0,0.0
2023-07-01 22:20:00,240,280.0,200.0
2023-07-01 22:20:00,241,142.0,100.0
2023-07-01 22:20:00,242,0.0,0.0
2023-07-01 22:20:00,243,0.0,0.0
2023-07-01 22:20:00,244,0.0,0.0
2023-07-01 22:20:00,247,73.0,72.0
2023-07-01 22:20:00,248,65.0,46.0
2023-07-01 22:20:00,249,0.0,0.0
2023-07-01 22:20:00,250,156.0,99.370728
2023-07-01 22:20:00,251,156.0,99.590454
2023-07-01 22:20:00,252,180.0,130.0
2023-07-01 22:20:00,253,0.0,0.0
2023-07-01 22:20:00,254,0.0,0.0
2023-07-01 22:20:00,255,246.5,167.0
2023-07-01 22:20:00,256,246.5,167.0
2023-07-01 22:20:00,257,264.0,216.0
2023-07-01 22:20:00,258,249.5,165.0
2023-07-01 22:20:00,259,249.5,165.0
2023-07-01 22:20:00,260,248.0,212.0
2023-07-01 22:20:00,264,0.0,0.0
2023-07-01 22:20:00,265,10.0,5.000229
2023-07-01 22:20:00,266,298.338989,230.0
2023-07-01 22:20:00,267,0.0,0.0
2023-07-01 22:20:00,268,228.5,131.0
2023-07-01 22:20:00,269,228.5,131.0
2023-07-01 22:20:00,270,241.0,131.0
2023-07-01 22:20:00,271,0.0,0.0
2023-07-01 22:20:00,272,0.0,0.0
2023-07-01 22:20:00,273,0.0,0.0
2023-07-01 22:20:00,274,0.0,0.0
2023-07-01 22:20:00,275,0.0,0.0
2023-07-01 22:20:00,276,0.0,0.0
2023-07-01 22:20:00,277,0.0,0.0
2023-07-01 22:20:00,278,0.0,0.0
2023-07-01 22:20:00,279,0.0,0.0
2023-07-01 22:20:00,280,0.0,0.0
2023-07-01 22:20:00,281,0.0,0.0
2023-07-01 22:20:00,282,0.0,0.0
2023-07-01 22:20:00,283,0.0,0.0
2023-07-01 22:20:00,284,0.0,0.0
2023-07-01 22:20:00,285,0.0,0.0
2023-07-01 22:20:00,286,0.0,0.0
2023-07-01 22:20:00,287,0.0,0.0
2023-07-01 22:20:00,288,0.0,0.0
2023-07-01 22:20:00,289,0.0,0.0
2023-07-01 22:20:00,290,0.0,0.0
2023-07-01 22:20:00,291,0.0,0.0
2023-07-01 22:20:00,292,0.0,0.0
2023-07-01 22:20:00,293,0.0,0.0
2023-07-01 22:20:00,294,0.0,0.0
2023-07-01 22:20:00,299,179.5,123.99823
2023-07-01 22:20:00,300,179.5,123.99823
2023-07-01 22:20:00,301,179.0,123.99823
2023-07-01 22:20:00,302,179.0,123.99823
2023-07-01 22:20:00,303,201.0,132.0
2023-07-01 22:20:00,304,197.0,132.0
2023-07-01 22:20:00,305,311.5867,215.001404
2023-07-01 22:20:00,306,356.0,286.0
2023-07-01 22:20:00,307,297.869598,200.004578
2023-07-01 22:20:00,308,152.0,119.995728
2023-07-01 22:20:00,309,152.0,119.995728
2023-07-01 22:20:00,310,166.0,122.0
2023-07-01 22:20:00,311,155.5,117.0
2023-07-01 22:20:00,312,155.5,117.0
2023-07-01 22:20:00,313,170.0,122.0
2023-07-01 22:20:00,314,0.0,0.0
2023-07-01 22:20:00,315,0.0,0.0
2023-07-01 22:20:00,316,0.0,0.0
2023-07-01 22:20:00,317,0.0,0.0
2023-07-01 22:20:00,318,0.0,0.0
2023-07-01 22:20:00,319,0.0,0.0
2023-07-01 22:20:00,320,157.0,122.0
2023-07-01 22:20:00,321,0.0,0.0
2023-07-01 22:20:00,322,85.5,68.0
2023-07-01 22:20:00,323,167.0,122.0
2023-07-01 22:20:00,324,167.0,122.0
2023-07-01 22:20:00,325,176.0,136.0
2023-07-01 22:20:00,326,143.0,135.0
2023-07-01 22:20:00,327,142.088425,135.0
2023-07-01 22:20:00,328,176.0,150.0
2023-07-01 22:20:00,329,0.0,0.0
2023-07-01 22:20:00,330,0.0,0.0
2023-07-01 22:20:00,331,782.64856,644.669189
2023-07-01 22:20:00,332,781.231873,645.706421
2023-07-01 22:20:00,333,0.0,0.0
2023-07-01 22:20:00,334,0.0,0.0
2023-07-01 22:20:00,335,0.0,0.0
2023-07-01 22:20:00,336,0.0,0.0
2023-07-01 22:20:00,337,0.0,0.0
2023-07-01 22:20:00,338,0.0,0.0
2023-07-01 22:20:00,339,0.0,0.0
2023-07-01 22:20:00,340,818.0,681.190063
2023-07-01 22:20:00,341,817.0,678.078613
2023-07-01 22:20:00,342,166.0,135.0
2023-07-01 22:20:00,343,0.0,0.0
2023-07-01 22:20:00,344,99.0,59.997864
2023-07-01 22:20:00,345,0.0,0.0
2023-07-01 22:20:00,346,85.167236,80.091644
2023-07-01 22:20:00,347,0.0,0.0
2023-07-01 22:20:00,348,0.0,0.0
2023-07-01 22:20:00,349,0.0,0.0
2023-07-01 22:20:00,350,0.0,0.0
2023-07-01 22:20:00,351,0.0,0.0
2023-07-01 22:20:00,352,0.0,0.0
2023-07-01 22:20:00,353,0.0,0.0
2023-07-01 22:20:00,354,0.0,0.0
2023-07-01 22:20:00,355,0.0,0.0
2023-07-01 22:20:00,356,25.0,10.0
2023-07-01 22:20:00,357,29.5,10.0
2023-07-01 22:20:00,358,20.000305,10.000153
2023-07-01 22:20:00,359,20.000305,10.000153
2023-07-01 22:20:00,360,10.25,7.0
2023-07-01 22:20:00,361,0.0,0.0
2023-07-01 22:20:00,362,10.25,7.0
2023-07-01 22:20:00,363,0.0,0.0
2023-07-01 22:20:00,364,705.234863,665.0
2023-07-01 22:20:00,365,0.0,0.0
2023-07-01 22:20:00,366,400.414429,359.922974
2023-07-01 22:20:00,367,0.0,0.0
2023-07-01 22:20:00,368,0.0,0.0
2023-07-01 22:20:00,369,0.0,0.0
2023-07-01 22:20:00,370,0.0,0.0
2023-07-01 22:20:00,371,0.0,0.0
2023-07-01 22:20:00,372,0.0,0.0
2023-07-01 22:20:00,373,0.0,0.0
2023-07-01 22:20:00,374,0.0,0.0
2023-07-01 22:20:00,375,0.0,0.0
2023-07-01 22:20:00,376,164.5,162.0
2023-07-01 22:20:00,377,164.5,162.0
2023-07-01 22:20:00,378,150.0,145.0
2023-07-01 22:20:00,379,0.0,0.0
2023-07-01 22:20:00,380,0.0,0.0
2023-07-01 22:20:00,381,0.0,0.0
2023-07-01 22:20:00,382,0.0,0.0
2023-07-01 22:20:00,383,0.0,0.0
2023-07-01 22:20:00,384,0.0,0.0
2023-07-01 22:20:00,385,272.5,181.090759
2023-07-01 22:20:00,386,272.5,181.136536
2023-07-01 22:20:00,387,275.0,202.0
2023-07-01 22:20:00,388,272.0,181.319641
2023-07-01 22:20:00,389,272.0,180.755005
2023-07-01 22:20:00,390,275.0,202.0
2023-07-01 22:20:00,419,292.0,190.002136
2023-07-01 22:20:00,420,292.0,190.002136
2023-07-01 22:20:00,421,268.0,190.002136
2023-07-01 22:20:00,422,258.0,180.0
2023-07-01 22:20:00,423,258.0,180.0
2023-07-01 22:20:00,432,293.0,216.0
2023-07-01 22:20:00,433,374.070557,254.0
2023-07-01 22:20:00,434,273.0,180.013397
2023-07-01 22:20:00,435,273.0,180.013397
2023-07-01 22:20:00,436,276.0,180.013397
2023-07-01 22:20:00,437,276.0,180.013397
2023-07-01 22:20:00,438,277.0,208.0
2023-07-01 22:20:00,439,279.0,208.0
2023-07-01 22:20:00,440,161.5,120.0
2023-07-01 22:20:00,441,161.5,120.0
2023-07-01 22:20:00,442,175.0,120.0
2023-07-01 22:20:00,443,0.0,0.0
2023-07-01 22:20:00,444,0.0,0.0
2023-07-01 22:20:00,450,221.0,217.0
2023-07-01 22:20:00,451,99.0,99.0
2023-07-01 22:20:00,452,241.0,237.0
2023-07-01 22:20:00,453,113.0,113.0
2023-07-01 22:20:00,459,383.726013,264.399994
2023-07-01 22:20:00,467,0.0,0.0
2023-07-01 22:20:00,468,0.0,0.0
2023-07-01 22:20:00,469,0.0,0.0
2023-07-01 22:20:00,471,4.115512,0.0
2023-07-01 22:20:00,472,235.0,180.0
2023-07-01 22:20:00,473,120.0,90.0
2023-07-01 22:20:00,474,237.0,180.0
2023-07-01 22:20:00,475,115.0,90.0
2023-07-01 22:20:00,477,247.0,164.0
2023-07-01 22:20:00,478,247.0,164.0
2023-07-01 22:20:00,479,253.0,163.986282
2023-07-01 22:20:00,480,244.5,164.0
2023-07-01 22:20:00,481,244.5,164.0
2023-07-01 22:20:00,482,253.0,163.986282
2023-07-01 22:20:00,485,0.0,0.0
2023-07-01 22:20:00,486,0.0,0.0
2023-07-01 22:20:00,487,0.0,0.0
2023-07-01 22:20:00,488,0.0,0.0
2023-07-01 22:20:00,489,999.0,795.0
2023-07-01 22:20:00,490,1001.0,795.0
2023-07-01 22:20:00,491,969.0,791.0
2023-07-01 22:20:00,492,968.0,786.0
2023-07-01 22:20:00,493,995.0,795.0
2023-07-01 22:20:00,494,992.0,795.0
2023-07-01 22:20:00,495,0.0,0.0
2023-07-01 22:20:00,496,299.999908,200.0
2023-07-01 22:20:00,497,0.0,0.0
2023-07-01 22:20:00,498,0.0,0.0
2023-07-01 22:20:00,499,355.0,265.0
2023-07-01 22:20:00,501,285.5,158.003479
2023-07-01 22:20:00,502,159.846802,159.846802
2023-07-01 22:20:00,503,287.0,200.0
2023-07-01 22:20:00,507,0.0,0.0
2023-07-01 22:20:00,508,0.0,0.0
2023-07-01 22:20:00,511,0.0,0.0
2023-07-01 22:20:00,512,0.0,0.0
2023-07-01 22:20:00,513,326.0,150.0
2023-07-01 22:20:00,514,141.0,120.0
2023-07-01 22:20:00,516,0.0,0.0
2023-07-01 22:20:00,521,939.0,769.863159
2023-07-01 22:20:00,522,939.0,769.039124
2023-07-01 22:20:00,523,0.0,0.0
2023-07-01 22:20:00,524,0.0,0.0
2023-07-01 22:20:00,525,0.0,0.0
2023-07-01 22:20:00,526,259.0,131.0
2023-07-01 22:20:00,527,1357.0,1058.099976
2023-07-01 22:20:00,528,131.0,131.0
2023-07-01 22:20:00,529,994.0,777.125977
2023-07-01 22:20:00,530,0.0,0.0
2023-07-01 22:20:00,533,0.0,0.0
2023-07-01 22:20:00,534,0.0,0.0
2023-07-01 22:20:00,535,0.0,0.0
2023-07-01 22:20:00,536,0.0,0.0
2023-07-01 22:20:00,537,0.0,0.0
2023-07-01 22:20:00,538,0.0,0.0
2023-07-01 22:20:00,539,0.0,0.0
2023-07-01 22:20:00,540,0.0,0.0
2023-07-01 22:20:00,541,0.0,0.0
2023-07-01 22:20:00,542,0.0,0.0
2023-07-01 22:20:00,544,0.0,0.0
2023-07-01 22:20:00,545,1012.0,795.0
2023-07-01 22:20:00,546,350.0,200.0
2023-07-01 22:20:00,547,0.0,0.0
2023-07-01 22:20:00,548,0.0,0.0
2023-07-01 22:20:00,549,0.0,0.0
2023-07-01 22:20:00,550,0.0,0.0
2023-07-01 22:20:00,552,0.0,0.0
2023-07-01 22:20:00,553,0.0,0.0
2023-07-01 22:25:00,1,0.0,0.0
2023-07-01 22:25:00,2,0.0,0.0
2023-07-01 22:25:00,3,0.0,0.0
2023-07-01 22:25:00,4,415.718964,364.991486
2023-07-01 22:25:00,5,415.796753,364.991486
2023-07-01 22:25:00,6,0.0,0.0
2023-07-01 22:25:00,7,480.0,330.0
2023-07-01 22:25:00,8,417.145752,364.991486
2023-07-01 22:25:00,9,442.221039,364.892242
2023-07-01 22:25:00,10,0.0,0.0
2023-07-01 22:25:00,11,350.0,200.0
2023-07-01 22:25:00,12,0.0,0.0
2023-07-01 22:25:00,15,426.338959,394.320557
2023-07-01 22:25:00,16,0.0,0.0
2023-07-01 22:25:00,17,0.0,0.0
2023-07-01 22:25:00,18,406.44339,380.018097
2023-07-01 22:25:00,27,615.0,615.0
2023-07-01 22:25:00,28,612.0,612.0
2023-07-01 22:25:00,29,612.0,612.0
2023-07-01 22:25:00,33,0.0,0.0
2023-07-01 22:25:00,36,1000.0,795.0
2023-07-01 22:25:00,37,993.0,795.0
2023-07-01 22:25:00,43,364.0,267.0
2023-07-01 22:25:00,46,506.0,445.009064
2023-07-01 22:25:00,47,462.15152,409.996735
2023-07-01 22:25:00,48,0.0,0.0
2023-07-01 22:25:00,49,462.787994,410.046295
2023-07-01 22:25:00,50,463.0,405.012726
2023-07-01 22:25:00,51,463.0,405.012726
2023-07-01 22:25:00,52,0.0,0.0
2023-07-01 22:25:00,53,0.0,0.0
2023-07-01 22:25:00,54,0.0,0.0
2023-07-01 22:25:00,55,0.0,0.0
2023-07-01 22:25:00,56,0.0,0.0
2023-07-01 22:25:00,57,0.0,0.0
2023-07-01 22:25:00,58,0.0,0.0
2023-07-01 22:25:00,59,0.0,0.0
2023-07-01 22:25:00,60,0.0,0.0
2023-07-01 22:25:00,61,463.0,398.978973
2023-07-01 22:25:00,62,0.0,0.0
2023-07-01 22:25:00,63,0.0,0.0
2023-07-01 22:25:00,64,442.700012,346.27597
2023-07-01 22:25:00,65,0.0,0.0
2023-07-01 22:25:00,66,417.113312,354.527496
2023-07-01 22:25:00,67,425.767242,363.850861
2023-07-01 22:25:00,68,0.0,0.0
2023-07-01 22:25:00,69,830.156738,670.0
2023-07-01 22:25:00,70,884.994141,670.596375
2023-07-01 22:25:00,71,0.0,0.0
2023-07-01 22:25:00,72,0.0,0.0
2023-07-01 22:25:00,73,0.0,0.0
2023-07-01 22:25:00,74,0.0,0.0
2023-07-01 22:25:00,75,0.0,0.0
2023-07-01 22:25:00,76,0.0,0.0
2023-07-01 22:25:00,77,0.0,0.0
2023-07-01 22:25:00,78,0.0,0.0
2023-07-01 22:25:00,79,0.0,0.0
2023-07-01 22:25:00,80,0.0,0.0
2023-07-01 22:25:00,83,450.564667,411.835571
2023-07-01 22:25:00,84,0.0,0.0
2023-07-01 22:25:00,85,449.845184,395.780884
2023-07-01 22:25:00,86,0.0,0.0
2023-07-01 22:25:00,87,0.0,0.0
2023-07-01 22:25:00,88,447.26474,416.544067
2023-07-01 22:25:00,89,380.018097,310.018097
2023-07-01 22:25:00,90,380.018097,310.018097
2023-07-01 22:25:00,91,751.679382,750.0
2023-07-01 22:25:00,92,635.0,635.0
2023-07-01 22:25:00,95,0.0,0.0
2023-07-01 22:25:00,96,0.0,0.0
2023-07-01 22:25:00,97,0.0,0.0
2023-07-01 22:25:00,98,0.0,0.0
2023-07-01 22:25:00,99,0.0,0.0
2023-07-01 22:25:00,100,0.0,0.0
2023-07-01 22:25:00,101,0.0,0.0
2023-07-01 22:25:00,102,0.0,0.0
2023-07-01 22:25:00,103,0.0,0.0
2023-07-01 22:25:00,104,0.0,0.0
2023-07-01 22:25:00,105,0.0,0.0
2023-07-01 22:25:00,106,0.0,0.0
2023-07-01 22:25:00,107,0.0,0.0
2023-07-01 22:25:00,108,0.0,0.0
2023-07-01 22:25:00,112,0.0,0.0
2023-07-01 22:25:00,113,0.0,0.0
2023-07-01 22:25:00,114,0.0,0.0
2023-07-01 22:25:00,115,0.0,0.0
2023-07-01 22:25:00,116,917.99292,762.534241
2023-07-01 22:25:00,117,100.0,60.000153
2023-07-01 22:25:00,118,100.0,60.000153
2023-07-01 22:25:00,119,0.0,0.0
2023-07-01 22:25:00,120,0.0,0.0
2023-07-01 22:25:00,126,0.0,0.0
2023-07-01 22:25:00,127,0.0,0.0
2023-07-01 22:25:00,128,997.0,750.0
2023-07-01 22:25:00,129,994.0,750.0
2023-07-01 22:25:00,130,0.0,0.0
2023-07-01 22:25:00,131,988.0,718.0
2023-07-01 22:25:00,132,946.0,758.0
2023-07-01 22:25:00,133,969.0,755.0
2023-07-01 22:25:00,134,0.0,0.0
2023-07-01 22:25:00,135,291.0,237.207306
2023-07-01 22:25:00,136,159.5,109.996994
2023-07-01 22:25:00,137,159.5,109.996994
2023-07-01 22:25:00,138,183.0,122.0
2023-07-01 22:25:00,139,289.0,201.0
2023-07-01 22:25:00,140,289.0,201.0
2023-07-01 22:25:00,141,273.0,188.0
2023-07-01 22:25:00,142,167.0,88.0
2023-07-01 22:25:00,143,167.0,89.143059
2023-07-01 22:25:00,144,185.0,104.0
2023-07-01 22:25:00,145,165.5,88.436272
2023-07-01 22:25:00,146,165.5,88.436272
2023-07-01 22:25:00,147,178.0,104.0
2023-07-01 22:25:00,150,0.0,0.0
2023-07-01 22:25:00,151,0.0,0.0
2023-07-01 22:25:00,152,0.0,0.0
2023-07-01 22:25:00,153,0.0,0.0
2023-07-01 22:25:00,154,235.0,137.996307
2023-07-01 22:25:00,155,121.0,68.998154
2023-07-01 22:25:00,156,387.0,350.0
2023-07-01 22:25:00,158,0.0,0.0
2023-07-01 22:25:00,159,0.0,0.0
2023-07-01 22:25:00,160,0.0,0.0
2023-07-01 22:25:00,161,0.0,0.0
2023-07-01 22:25:00,162,0.0,0.0
2023-07-01 22:25:00,166,0.0,0.0
2023-07-01 22:25:00,167,0.0,0.0
2023-07-01 22:25:00,168,0.0,0.0
2023-07-01 22:25:00,169,0.0,0.0
2023-07-01 22:25:00,170,0.0,0.0
2023-07-01 22:25:00,171,0.0,0.0
2023-07-01 22:25:00,172,0.0,0.0
2023-07-01 22:25:00,173,0.0,0.0
2023-07-01 22:25:00,174,0.0,0.0
2023-07-01 22:25:00,175,282.326691,162.0
2023-07-01 22:25:00,176,286.08432,162.0
2023-07-01 22:25:00,177,296.0,216.0
2023-07-01 22:25:00,178,153.0,115.997803
2023-07-01 22:25:00,179,153.0,115.997803
2023-07-01 22:25:00,180,183.0,124.0
2023-07-01 22:25:00,181,157.0,115.997803
2023-07-01 22:25:00,182,157.0,115.997803
2023-07-01 22:25:00,183,181.0,120.0
2023-07-01 22:25:00,184,151.5,115.997803
2023-07-01 22:25:00,185,151.5,115.997803
2023-07-01 22:25:00,186,182.0,122.0
2023-07-01 22:25:00,187,159.0,119.995728
2023-07-01 22:25:00,188,159.0,119.995728
2023-07-01 22:25:00,189,182.0,120.0
2023-07-01 22:25:00,190,1001.0,795.0
2023-07-01 22:25:00,191,1001.0,795.0
2023-07-01 22:25:00,193,16.999903,11.999903
2023-07-01 22:25:00,194,16.999903,11.999903
2023-07-01 22:25:00,195,31.0,29.949463
2023-07-01 22:25:00,196,53.104923,35.0
2023-07-01 22:25:00,197,0.0,0.0
2023-07-01 22:25:00,198,200.0,121.13588
2023-07-01 22:25:00,200,0.0,0.0
2023-07-01 22:25:00,207,0.0,0.0
2023-07-01 22:25:00,208,0.0,0.0
2023-07-01 22:25:00,209,0.0,0.0
2023-07-01 22:25:00,210,0.0,0.0
2023-07-01 22:25:00,211,0.0,0.0
2023-07-01 22:25:00,212,0.0,0.0
2023-07-01 22:25:00,213,0.0,0.0
2023-07-01 22:25:00,214,0.0,0.0
2023-07-01 22:25:00,215,0.0,0.0
2023-07-01 22:25:00,216,0.0,0.0
2023-07-01 22:25:00,217,24.5,20.99826
2023-07-01 22:25:00,218,24.5,20.99826
2023-07-01 22:25:00,219,24.5,20.99826
2023-07-01 22:25:00,220,24.5,20.99826
2023-07-01 22:25:00,231,0.0,0.0
2023-07-01 22:25:00,232,0.0,0.0
2023-07-01 22:25:00,233,0.0,0.0
2023-07-01 22:25:00,234,0.0,0.0
2023-07-01 22:25:00,237,0.0,0.0
2023-07-01 22:25:00,238,0.0,0.0
2023-07-01 22:25:00,240,280.0,200.0
2023-07-01 22:25:00,241,142.0,100.0
2023-07-01 22:25:00,242,0.0,0.0
2023-07-01 22:25:00,243,0.0,0.0
2023-07-01 22:25:00,244,0.0,0.0
2023-07-01 22:25:00,247,73.0,72.0
2023-07-01 22:25:00,248,65.0,46.0
2023-07-01 22:25:00,249,0.0,0.0
2023-07-01 22:25:00,250,156.0,99.370728
2023-07-01 22:25:00,251,156.0,99.590454
2023-07-01 22:25:00,252,180.0,130.0
2023-07-01 22:25:00,253,0.0,0.0
2023-07-01 22:25:00,254,0.0,0.0
2023-07-01 22:25:00,255,246.5,167.0
2023-07-01 22:25:00,256,246.5,167.0
2023-07-01 22:25:00,257,264.0,216.0
2023-07-01 22:25:00,258,249.5,165.0
2023-07-01 22:25:00,259,249.5,165.0
2023-07-01 22:25:00,260,248.0,212.0
2023-07-01 22:25:00,264,0.0,0.0
2023-07-01 22:25:00,265,10.0,5.000229
2023-07-01 22:25:00,266,298.338989,230.0
2023-07-01 22:25:00,267,0.0,0.0
2023-07-01 22:25:00,268,228.5,131.0
2023-07-01 22:25:00,269,228.5,131.0
2023-07-01 22:25:00,270,241.0,131.0
2023-07-01 22:25:00,271,0.0,0.0
2023-07-01 22:25:00,272,0.0,0.0
2023-07-01 22:25:00,273,0.0,0.0
2023-07-01 22:25:00,274,0.0,0.0
2023-07-01 22:25:00,275,0.0,0.0
2023-07-01 22:25:00,276,0.0,0.0
2023-07-01 22:25:00,277,0.0,0.0
2023-07-01 22:25:00,278,0.0,0.0
2023-07-01 22:25:00,279,0.0,0.0
2023-07-01 22:25:00,280,0.0,0.0
2023-07-01 22:25:00,281,0.0,0.0
2023-07-01 22:25:00,282,0.0,0.0
2023-07-01 22:25:00,283,0.0,0.0
2023-07-01 22:25:00,284,0.0,0.0
2023-07-01 22:25:00,285,0.0,0.0
2023-07-01 22:25:00,286,0.0,0.0
2023-07-01 22:25:00,287,0.0,0.0
2023-07-01 22:25:00,288,0.0,0.0
2023-07-01 22:25:00,289,0.0,0.0
2023-07-01 22:25:00,290,0.0,0.0
2023-07-01 22:25:00,291,0.0,0.0
2023-07-01 22:25:00,292,0.0,0.0
2023-07-01 22:25:00,293,0.0,0.0
2023-07-01 22:25:00,294,0.0,0.0
2023-07-01 22:25:00,299,179.5,123.99823
2023-07-01 22:25:00,300,179.5,123.99823
2023-07-01 22:25:00,301,179.0,123.99823
2023-07-01 22:25:00,302,179.0,123.99823
2023-07-01 22:25:00,303,201.0,132.0
2023-07-01 22:25:00,304,197.0,132.0
2023-07-01 22:25:00,305,310.748383,215.001404
2023-07-01 22:25:00,306,356.0,286.0
2023-07-01 22:25:00,307,296.519623,200.004578
2023-07-01 22:25:00,308,152.0,119.995728
2023-07-01 22:25:00,309,152.0,119.995728
2023-07-01 22:25:00,310,166.0,122.0
2023-07-01 22:25:00,311,30.442009,0.0
2023-07-01 22:25:00,312,34.386501,0.0
2023-07-01 22:25:00,313,170.0,122.0
2023-07-01 22:25:00,314,0.0,0.0
2023-07-01 22:25:00,315,0.0,0.0
2023-07-01 22:25:00,316,0.0,0.0
2023-07-01 22:25:00,317,0.0,0.0
2023-07-01 22:25:00,318,0.0,0.0
2023-07-01 22:25:00,319,0.0,0.0
2023-07-01 22:25:00,320,157.0,122.0
2023-07-01 22:25:00,321,0.0,0.0
2023-07-01 22:25:00,322,0.0,0.0
2023-07-01 22:25:00,323,167.0,122.0
2023-07-01 22:25:00,324,167.0,122.0
2023-07-01 22:25:00,325,176.0,136.0
2023-07-01 22:25:00,326,143.0,135.0
2023-07-01 22:25:00,327,141.802322,135.0
2023-07-01 22:25:00,328,176.0,150.0
2023-07-01 22:25:00,329,0.0,0.0
2023-07-01 22:25:00,330,0.0,0.0
2023-07-01 22:25:00,331,783.597961,644.669189
2023-07-01 22:25:00,332,798.749451,645.706421
2023-07-01 22:25:00,333,0.0,0.0
2023-07-01 22:25:00,334,0.0,0.0
2023-07-01 22:25:00,335,0.0,0.0
2023-07-01 22:25:00,336,0.0,0.0
2023-07-01 22:25:00,337,0.0,0.0
2023-07-01 22:25:00,338,0.0,0.0
2023-07-01 22:25:00,339,0.0,0.0
2023-07-01 22:25:00,340,818.0,679.572144
2023-07-01 22:25:00,341,817.0,676.502197
2023-07-01 22:25:00,342,166.0,135.0
2023-07-01 22:25:00,343,0.0,0.0
2023-07-01 22:25:00,344,99.0,59.997864
2023-07-01 22:25:00,345,0.0,0.0
2023-07-01 22:25:00,346,85.865356,80.068756
2023-07-01 22:25:00,347,0.0,0.0
2023-07-01 22:25:00,348,0.0,0.0
2023-07-01 22:25:00,349,0.0,0.0
2023-07-01 22:25:00,350,0.0,0.0
2023-07-01 22:25:00,351,0.0,0.0
2023-07-01 22:25:00,352,0.0,0.0
2023-07-01 22:25:00,353,0.0,0.0
2023-07-01 22:25:00,354,0.0,0.0
2023-07-01 22:25:00,355,0.0,0.0
2023-07-01 22:25:00,356,25.0,10.0
2023-07-01 22:25:00,357,29.5,10.0
2023-07-01 22:25:00,358,20.000305,10.000153
2023-07-01 22:25:00,359,20.000305,10.000153
2023-07-01 22:25:00,360,10.25,7.0
2023-07-01 22:25:00,361,0.0,0.0
2023-07-01 22:25:00,362,10.25,7.0
2023-07-01 22:25:00,363,0.0,0.0
2023-07-01 22:25:00,364,705.234863,665.0
2023-07-01 22:25:00,365,0.0,0.0
2023-07-01 22:25:00,366,401.514038,359.922974
2023-07-01 22:25:00,367,0.0,0.0
2023-07-01 22:25:00,368,0.0,0.0
2023-07-01 22:25:00,369,0.0,0.0
2023-07-01 22:25:00,370,0.0,0.0
2023-07-01 22:25:00,371,0.0,0.0
2023-07-01 22:25:00,372,0.0,0.0
2023-07-01 22:25:00,373,0.0,0.0
2023-07-01 22:25:00,374,0.0,0.0
2023-07-01 22:25:00,375,0.0,0.0
2023-07-01 22:25:00,376,164.5,162.0
2023-07-01 22:25:00,377,164.5,162.0
2023-07-01 22:25:00,378,150.0,145.0
2023-07-01 22:25:00,379,0.0,0.0
2023-07-01 22:25:00,380,0.0,0.0
2023-07-01 22:25:00,381,0.0,0.0
2023-07-01 22:25:00,382,0.0,0.0
2023-07-01 22:25:00,383,0.0,0.0
2023-07-01 22:25:00,384,0.0,0.0
2023-07-01 22:25:00,385,272.5,181.090759
2023-07-01 22:25:00,386,272.5,181.060242
2023-07-01 22:25:00,387,275.0,202.0
2023-07-01 22:25:00,388,272.0,181.319641
2023-07-01 22:25:00,389,272.0,180.785583
2023-07-01 22:25:00,390,275.0,202.0
2023-07-01 22:25:00,419,292.0,190.002136
2023-07-01 22:25:00,420,292.0,190.002136
2023-07-01 22:25:00,421,268.0,190.002136
2023-07-01 22:25:00,422,258.0,180.0
2023-07-01 22:25:00,423,258.0,180.0
2023-07-01 22:25:00,432,293.0,216.0
2023-07-01 22:25:00,433,378.419769,254.0
2023-07-01 22:25:00,434,273.0,180.013397
2023-07-01 22:25:00,435,273.0,180.013397
2023-07-01 22:25:00,436,276.0,180.013397
2023-07-01 22:25:00,437,276.0,180.013397
2023-07-01 22:25:00,438,277.0,208.0
2023-07-01 22:25:00,439,279.0,208.0
2023-07-01 22:25:00,440,161.5,120.0
2023-07-01 22:25:00,441,161.5,120.0
2023-07-01 22:25:00,442,175.0,120.0
2023-07-01 22:25:00,443,0.0,0.0
2023-07-01 22:25:00,444,0.0,0.0
2023-07-01 22:25:00,450,221.0,217.0
2023-07-01 22:25:00,451,99.0,99.0
2023-07-01 22:25:00,452,241.0,237.0
2023-07-01 22:25:00,453,113.0,113.0
2023-07-01 22:25:00,459,389.516632,264.399994
2023-07-01 22:25:00,467,0.0,0.0
2023-07-01 22:25:00,468,0.0,0.0
2023-07-01 22:25:00,469,0.0,0.0
2023-07-01 22:25:00,471,3.847058,0.0
2023-07-01 22:25:00,472,235.0,180.0
2023-07-01 22:25:00,473,120.0,90.0
2023-07-01 22:25:00,474,237.0,180.0
2023-07-01 22:25:00,475,115.0,90.0
2023-07-01 22:25:00,477,247.0,164.0
2023-07-01 22:25:00,478,247.0,164.0
2023-07-01 22:25:00,479,253.0,163.986282
2023-07-01 22:25:00,480,244.5,164.0
2023-07-01 22:25:00,481,244.5,164.0
2023-07-01 22:25:00,482,253.0,163.986282
2023-07-01 22:25:00,485,0.0,0.0
2023-07-01 22:25:00,486,0.0,0.0
2023-07-01 22:25:00,487,0.0,0.0
2023-07-01 22:25:00,488,0.0,0.0
2023-07-01 22:25:00,489,999.0,795.0
2023-07-01 22:25:00,490,1001.0,795.0
2023-07-01 22:25:00,491,969.0,791.0
2023-07-01 22:25:00,492,968.0,786.0
2023-07-01 22:25:00,493,995.0,795.0
2023-07-01 22:25:00,494,992.0,795.0
2023-07-01 22:25:00,495,0.0,0.0
2023-07-01 22:25:00,496,299.999908,200.0
2023-07-01 22:25:00,497,0.0,0.0
2023-07-01 22:25:00,498,0.0,0.0
2023-07-01 22:25:00,499,355.0,265.0
2023-07-01 22:25:00,501,285.5,158.003479
2023-07-01 22:25:00,502,165.019775,165.019775
2023-07-01 22:25:00,503,287.0,200.0
2023-07-01 22:25:00,507,0.0,0.0
2023-07-01 22:25:00,508,0.0,0.0
2023-07-01 22:25:00,511,0.0,0.0
2023-07-01 22:25:00,512,0.0,0.0
2023-07-01 22:25:00,513,326.0,150.0
2023-07-01 22:25:00,514,141.0,120.0
2023-07-01 22:25:00,516,0.0,0.0
2023-07-01 22:25:00,521,939.0,771.248901
2023-07-01 22:25:00,522,939.0,771.111694
2023-07-01 22:25:00,523,0.0,0.0
2023-07-01 22:25:00,524,0.0,0.0
2023-07-01 22:25:00,525,0.0,0.0
2023-07-01 22:25:00,526,259.0,131.0
2023-07-01 22:25:00,527,1357.0,1058.099976
2023-07-01 22:25:00,528,131.0,131.0
2023-07-01 22:25:00,529,994.0,786.383606
2023-07-01 22:25:00,530,0.0,0.0
2023-07-01 22:25:00,533,0.0,0.0
2023-07-01 22:25:00,534,0.0,0.0
2023-07-01 22:25:00,535,0.0,0.0
2023-07-01 22:25:00,536,0.0,0.0
2023-07-01 22:25:00,537,0.0,0.0
2023-07-01 22:25:00,538,0.0,0.0
2023-07-01 22:25:00,539,0.0,0.0
2023-07-01 22:25:00,540,0.0,0.0
2023-07-01 22:25:00,541,0.0,0.0
2023-07-01 22:25:00,542,0.0,0.0
2023-07-01 22:25:00,544,0.0,0.0
2023-07-01 22:25:00,545,1012.0,795.0
2023-07-01 22:25:00,546,350.0,200.0
2023-07-01 22:25:00,547,0.0,0.0
2023-07-01 22:25:00,548,0.0,0.0
2023-07-01 22:25:00,549,0.0,0.0
2023-07-01 22:25:00,550,0.0,0.0
2023-07-01 22:25:00,552,0.0,0.0
2023-07-01 22:25:00,553,0.0,0.0
2023-07-01 22:30:00,1,0.0,0.0
2023-07-01 22:30:00,2,0.0,0.0
2023-07-01 22:30:00,3,0.0,0.0
2023-07-01 22:30:00,4,387.528564,364.991486
2023-07-01 22:30:00,5,404.825317,364.991486
2023-07-01 22:30:00,6,0.0,0.0
2023-07-01 22:30:00,7,480.0,330.0
2023-07-01 22:30:00,8,403.833038,364.991486
2023-07-01 22:30:00,9,442.9328,364.917023
2023-07-01 22:30:00,10,0.0,0.0
2023-07-01 22:30:00,11,350.0,200.0
2023-07-01 22:30:00,12,0.0,0.0
2023-07-01 22:30:00,15,436.86203,393.88562
2023-07-01 22:30:00,16,0.0,0.0
2023-07-01 22:30:00,17,0.0,0.0
2023-07-01 22:30:00,18,410.443604,380.018097
2023-07-01 22:30:00,27,615.0,615.0
2023-07-01 22:30:00,28,612.0,612.0
2023-07-01 22:30:00,29,612.0,612.0
2023-07-01 22:30:00,33,0.0,0.0
2023-07-01 22:30:00,36,1000.0,795.0
2023-07-01 22:30:00,37,993.0,795.0
2023-07-01 22:30:00,43,364.0,267.0
2023-07-01 22:30:00,46,506.0,445.009064
2023-07-01 22:30:00,47,462.986359,409.996735
2023-07-01 22:30:00,48,0.0,0.0
2023-07-01 22:30:00,49,462.787994,410.046295
2023-07-01 22:30:00,50,463.0,405.012726
2023-07-01 22:30:00,51,463.0,405.012726
2023-07-01 22:30:00,52,0.0,0.0
2023-07-01 22:30:00,53,0.0,0.0
2023-07-01 22:30:00,54,0.0,0.0
2023-07-01 22:30:00,55,0.0,0.0
2023-07-01 22:30:00,56,0.0,0.0
2023-07-01 22:30:00,57,0.0,0.0
2023-07-01 22:30:00,58,0.0,0.0
2023-07-01 22:30:00,59,0.0,0.0
2023-07-01 22:30:00,60,0.0,0.0
2023-07-01 22:30:00,61,463.0,394.870514
2023-07-01 22:30:00,62,0.0,0.0
2023-07-01 22:30:00,63,0.0,0.0
2023-07-01 22:30:00,64,442.700012,365.277222
2023-07-01 22:30:00,65,0.0,0.0
2023-07-01 22:30:00,66,417.113312,354.527496
2023-07-01 22:30:00,67,425.767242,363.850861
2023-07-01 22:30:00,68,0.0,0.0
2023-07-01 22:30:00,69,830.156738,670.0
2023-07-01 22:30:00,70,884.994141,670.621338
2023-07-01 22:30:00,71,0.0,0.0
2023-07-01 22:30:00,72,0.0,0.0
2023-07-01 22:30:00,73,0.0,0.0
2023-07-01 22:30:00,74,0.0,0.0
2023-07-01 22:30:00,75,0.0,0.0
2023-07-01 22:30:00,76,0.0,0.0
2023-07-01 22:30:00,77,0.0,0.0
2023-07-01 22:30:00,78,0.0,0.0
2023-07-01 22:30:00,79,0.0,0.0
2023-07-01 22:30:00,80,0.0,0.0
2023-07-01 22:30:00,83,450.564667,392.095886
2023-07-01 22:30:00,84,0.0,0.0
2023-07-01 22:30:00,85,449.869965,389.626282
2023-07-01 22:30:00,86,0.0,0.0
2023-07-01 22:30:00,87,0.0,0.0
2023-07-01 22:30:00,88,447.26474,391.267395
2023-07-01 22:30:00,89,380.018097,310.018097
2023-07-01 22:30:00,90,380.018097,310.018097
2023-07-01 22:30:00,91,751.679382,750.0
2023-07-01 22:30:00,92,635.0,635.0
2023-07-01 22:30:00,95,0.0,0.0
2023-07-01 22:30:00,96,0.0,0.0
2023-07-01 22:30:00,97,0.0,0.0
2023-07-01 22:30:00,98,0.0,0.0
2023-07-01 22:30:00,99,0.0,0.0
2023-07-01 22:30:00,100,0.0,0.0
2023-07-01 22:30:00,101,0.0,0.0
2023-07-01 22:30:00,102,0.0,0.0
2023-07-01 22:30:00,103,0.0,0.0
2023-07-01 22:30:00,104,0.0,0.0
2023-07-01 22:30:00,105,0.0,0.0
2023-07-01 22:30:00,106,0.0,0.0
2023-07-01 22:30:00,107,0.0,0.0
2023-07-01 22:30:00,108,0.0,0.0
2023-07-01 22:30:00,112,0.0,0.0
2023-07-01 22:30:00,113,0.0,0.0
2023-07-01 22:30:00,114,0.0,0.0
2023-07-01 22:30:00,115,0.0,0.0
2023-07-01 22:30:00,116,917.99292,754.802002
2023-07-01 22:30:00,117,100.0,60.000153
2023-07-01 22:30:00,118,100.0,60.000153
2023-07-01 22:30:00,119,0.0,0.0
2023-07-01 22:30:00,120,0.0,0.0
2023-07-01 22:30:00,126,0.0,0.0
2023-07-01 22:30:00,127,0.0,0.0
2023-07-01 22:30:00,128,997.0,750.0
2023-07-01 22:30:00,129,994.0,750.0
2023-07-01 22:30:00,130,0.0,0.0
2023-07-01 22:30:00,131,988.0,718.0
2023-07-01 22:30:00,132,946.0,758.0
2023-07-01 22:30:00,133,969.0,755.0
2023-07-01 22:30:00,134,0.0,0.0
2023-07-01 22:30:00,135,291.0,232.484741
2023-07-01 22:30:00,136,159.5,109.996994
2023-07-01 22:30:00,137,159.5,109.996994
2023-07-01 22:30:00,138,183.0,122.0
2023-07-01 22:30:00,139,289.0,201.0
2023-07-01 22:30:00,140,289.0,201.0
2023-07-01 22:30:00,141,273.0,188.0
2023-07-01 22:30:00,142,167.0,88.0
2023-07-01 22:30:00,143,167.0,88.907463
2023-07-01 22:30:00,144,185.0,104.0
2023-07-01 22:30:00,145,165.5,88.436272
2023-07-01 22:30:00,146,165.5,88.436272
2023-07-01 22:30:00,147,178.0,104.0
2023-07-01 22:30:00,150,0.0,0.0
2023-07-01 22:30:00,151,0.0,0.0
2023-07-01 22:30:00,152,0.0,0.0
2023-07-01 22:30:00,153,0.0,0.0
2023-07-01 22:30:00,154,235.0,137.996307
2023-07-01 22:30:00,155,121.0,68.998154
2023-07-01 22:30:00,156,387.0,350.0
2023-07-01 22:30:00,158,0.0,0.0
2023-07-01 22:30:00,159,0.0,0.0
2023-07-01 22:30:00,160,0.0,0.0
2023-07-01 22:30:00,161,0.0,0.0
2023-07-01 22:30:00,162,0.0,0.0
2023-07-01 22:30:00,166,0.0,0.0
2023-07-01 22:30:00,167,0.0,0.0
2023-07-01 22:30:00,168,0.0,0.0
2023-07-01 22:30:00,169,0.0,0.0
2023-07-01 22:30:00,170,0.0,0.0
2023-07-01 22:30:00,171,0.0,0.0
2023-07-01 22:30:00,172,0.0,0.0
2023-07-01 22:30:00,173,0.0,0.0
2023-07-01 22:30:00,174,0.0,0.0
2023-07-01 22:30:00,175,282.250397,162.0
2023-07-01 22:30:00,176,286.370392,162.0
2023-07-01 22:30:00,177,296.0,216.0
2023-07-01 22:30:00,178,153.0,115.997803
2023-07-01 22:30:00,179,153.0,115.997803
2023-07-01 22:30:00,180,183.0,124.0
2023-07-01 22:30:00,181,157.0,115.997803
2023-07-01 22:30:00,182,157.0,115.997803
2023-07-01 22:30:00,183,181.0,120.0
2023-07-01 22:30:00,184,151.5,115.997803
2023-07-01 22:30:00,185,151.5,115.997803
2023-07-01 22:30:00,186,182.0,122.0
2023-07-01 22:30:00,187,159.0,119.995728
2023-07-01 22:30:00,188,159.0,119.995728
2023-07-01 22:30:00,189,182.0,120.0
2023-07-01 22:30:00,190,1001.0,795.0
2023-07-01 22:30:00,191,1001.0,795.0
2023-07-01 22:30:00,193,16.999903,11.999903
2023-07-01 22:30:00,194,16.999903,11.999903
2023-07-01 22:30:00,195,31.0,29.949463
2023-07-01 22:30:00,196,53.104923,35.0
2023-07-01 22:30:00,197,0.0,0.0
2023-07-01 22:30:00,198,200.0,121.277328
2023-07-01 22:30:00,200,0.0,0.0
2023-07-01 22:30:00,207,0.0,0.0
2023-07-01 22:30:00,208,0.0,0.0
2023-07-01 22:30:00,209,0.0,0.0
2023-07-01 22:30:00,210,0.0,0.0
2023-07-01 22:30:00,211,0.0,0.0
2023-07-01 22:30:00,212,0.0,0.0
2023-07-01 22:30:00,213,0.0,0.0
2023-07-01 22:30:00,214,0.0,0.0
2023-07-01 22:30:00,215,0.0,0.0
2023-07-01 22:30:00,216,0.0,0.0
2023-07-01 22:30:00,217,24.5,20.99826
2023-07-01 22:30:00,218,24.5,20.99826
2023-07-01 22:30:00,219,24.5,20.99826
2023-07-01 22:30:00,220,24.5,20.99826
2023-07-01 22:30:00,231,0.0,0.0
2023-07-01 22:30:00,232,0.0,0.0
2023-07-01 22:30:00,233,0.0,0.0
2023-07-01 22:30:00,234,0.0,0.0
2023-07-01 22:30:00,237,0.0,0.0
2023-07-01 22:30:00,238,0.0,0.0
2023-07-01 22:30:00,240,280.0,200.0
2023-07-01 22:30:00,241,142.0,100.0
2023-07-01 22:30:00,242,0.0,0.0
2023-07-01 22:30:00,243,0.0,0.0
2023-07-01 22:30:00,244,0.0,0.0
2023-07-01 22:30:00,247,73.0,72.0
2023-07-01 22:30:00,248,65.0,46.0
2023-07-01 22:30:00,249,0.0,0.0
2023-07-01 22:30:00,250,156.0,99.370728
2023-07-01 22:30:00,251,156.0,99.645386
2023-07-01 22:30:00,252,180.0,130.0
2023-07-01 22:30:00,253,0.0,0.0
2023-07-01 22:30:00,254,0.0,0.0
2023-07-01 22:30:00,255,246.5,167.0
2023-07-01 22:30:00,256,246.5,167.0
2023-07-01 22:30:00,257,264.0,216.0
2023-07-01 22:30:00,258,249.5,165.0
2023-07-01 22:30:00,259,249.5,165.0
2023-07-01 22:30:00,260,248.0,212.0
2023-07-01 22:30:00,264,0.0,0.0
2023-07-01 22:30:00,265,10.0,5.000229
2023-07-01 22:30:00,266,298.364136,230.0
2023-07-01 22:30:00,267,0.0,0.0
2023-07-01 22:30:00,268,228.5,131.0
2023-07-01 22:30:00,269,228.5,131.0
2023-07-01 22:30:00,270,241.0,131.0
2023-07-01 22:30:00,271,0.0,0.0
2023-07-01 22:30:00,272,0.0,0.0
2023-07-01 22:30:00,273,0.0,0.0
2023-07-01 22:30:00,274,0.0,0.0
2023-07-01 22:30:00,275,0.0,0.0
2023-07-01 22:30:00,276,0.0,0.0
2023-07-01 22:30:00,277,0.0,0.0
2023-07-01 22:30:00,278,0.0,0.0
2023-07-01 22:30:00,279,0.0,0.0
2023-07-01 22:30:00,280,0.0,0.0
2023-07-01 22:30:00,281,0.0,0.0
2023-07-01 22:30:00,282,0.0,0.0
2023-07-01 22:30:00,283,0.0,0.0
2023-07-01 22:30:00,284,0.0,0.0
2023-07-01 22:30:00,285,0.0,0.0
2023-07-01 22:30:00,286,0.0,0.0
2023-07-01 22:30:00,287,0.0,0.0
2023-07-01 22:30:00,288,0.0,0.0
2023-07-01 22:30:00,289,0.0,0.0
2023-07-01 22:30:00,290,0.0,0.0
2023-07-01 22:30:00,291,0.0,0.0
2023-07-01 22:30:00,292,0.0,0.0
2023-07-01 22:30:00,293,0.0,0.0
2023-07-01 22:30:00,294,0.0,0.0
2023-07-01 22:30:00,299,179.5,123.99823
2023-07-01 22:30:00,300,179.5,123.99823
2023-07-01 22:30:00,301,179.0,123.99823
2023-07-01 22:30:00,302,179.0,123.99823
2023-07-01 22:30:00,303,201.0,132.0
2023-07-01 22:30:00,304,197.0,132.0
2023-07-01 22:30:00,305,310.101532,215.001404
2023-07-01 22:30:00,306,356.0,286.0
2023-07-01 22:30:00,307,296.60733,200.004578
2023-07-01 22:30:00,308,152.0,119.995728
2023-07-01 22:30:00,309,152.0,119.995728
2023-07-01 22:30:00,310,166.0,122.0
2023-07-01 22:30:00,311,25.343096,0.0
2023-07-01 22:30:00,312,26.434109,0.0
2023-07-01 22:30:00,313,170.0,122.0
2023-07-01 22:30:00,314,0.0,0.0
2023-07-01 22:30:00,315,0.0,0.0
2023-07-01 22:30:00,316,0.0,0.0
2023-07-01 22:30:00,317,0.0,0.0
2023-07-01 22:30:00,318,0.0,0.0
2023-07-01 22:30:00,319,0.0,0.0
2023-07-01 22:30:00,320,34.135925,0.0
2023-07-01 22:30:00,321,0.0,0.0
2023-07-01 22:30:00,322,0.0,0.0
2023-07-01 22:30:00,323,167.0,122.0
2023-07-01 22:30:00,324,167.0,122.0
2023-07-01 22:30:00,325,176.0,136.0
2023-07-01 22:30:00,326,143.0,135.0
2023-07-01 22:30:00,327,142.670212,135.0
2023-07-01 22:30:00,328,176.0,150.0
2023-07-01 22:30:00,329,0.0,0.0
2023-07-01 22:30:00,330,0.0,0.0
2023-07-01 22:30:00,331,790.24939,644.627686
2023-07-01 22:30:00,332,805.396484,645.706421
2023-07-01 22:30:00,333,0.0,0.0
2023-07-01 22:30:00,334,0.0,0.0
2023-07-01 22:30:00,335,0.0,0.0
2023-07-01 22:30:00,336,0.0,0.0
2023-07-01 22:30:00,337,0.0,0.0
2023-07-01 22:30:00,338,0.0,0.0
2023-07-01 22:30:00,339,0.0,0.0
2023-07-01 22:30:00,340,818.0,678.700928
2023-07-01 22:30:00,341,817.0,675.713989
2023-07-01 22:30:00,342,166.0,135.0
2023-07-01 22:30:00,343,0.0,0.0
2023-07-01 22:30:00,344,99.0,59.997864
2023-07-01 22:30:00,345,0.0,0.0
2023-07-01 22:30:00,346,85.991241,80.091644
2023-07-01 22:30:00,347,0.0,0.0
2023-07-01 22:30:00,348,0.0,0.0
2023-07-01 22:30:00,349,0.0,0.0
2023-07-01 22:30:00,350,0.0,0.0
2023-07-01 22:30:00,351,0.0,0.0
2023-07-01 22:30:00,352,0.0,0.0
2023-07-01 22:30:00,353,0.0,0.0
2023-07-01 22:30:00,354,0.0,0.0
2023-07-01 22:30:00,355,0.0,0.0
2023-07-01 22:30:00,356,25.0,10.0
2023-07-01 22:30:00,357,29.5,10.0
2023-07-01 22:30:00,358,20.000305,10.000153
2023-07-01 22:30:00,359,20.000305,10.000153
2023-07-01 22:30:00,360,10.25,7.0
2023-07-01 22:30:00,361,0.0,0.0
2023-07-01 22:30:00,362,10.25,7.0
2023-07-01 22:30:00,363,0.0,0.0
2023-07-01 22:30:00,364,705.234863,665.0
2023-07-01 22:30:00,365,0.0,0.0
2023-07-01 22:30:00,366,399.714478,359.922974
2023-07-01 22:30:00,367,0.0,0.0
2023-07-01 22:30:00,368,0.0,0.0
2023-07-01 22:30:00,369,0.0,0.0
2023-07-01 22:30:00,370,0.0,0.0
2023-07-01 22:30:00,371,0.0,0.0
2023-07-01 22:30:00,372,0.0,0.0
2023-07-01 22:30:00,373,0.0,0.0
2023-07-01 22:30:00,374,0.0,0.0
2023-07-01 22:30:00,375,0.0,0.0
2023-07-01 22:30:00,376,164.5,162.0
2023-07-01 22:30:00,377,164.5,162.0
2023-07-01 22:30:00,378,150.0,145.0
2023-07-01 22:30:00,379,0.0,0.0
2023-07-01 22:30:00,380,0.0,0.0
2023-07-01 22:30:00,381,0.0,0.0
2023-07-01 22:30:00,382,0.0,0.0
2023-07-01 22:30:00,383,0.0,0.0
2023-07-01 22:30:00,384,0.0,0.0
2023-07-01 22:30:00,385,272.5,181.090759
2023-07-01 22:30:00,386,272.5,181.914734
2023-07-01 22:30:00,387,275.0,202.0
2023-07-01 22:30:00,388,272.0,181.319641
2023-07-01 22:30:00,389,272.0,180.785583
2023-07-01 22:30:00,390,275.0,202.0
2023-07-01 22:30:00,419,292.0,190.002136
2023-07-01 22:30:00,420,292.0,190.002136
2023-07-01 22:30:00,421,268.0,190.002136
2023-07-01 22:30:00,422,258.0,180.0
2023-07-01 22:30:00,423,258.0,180.0
2023-07-01 22:30:00,432,293.0,216.0
2023-07-01 22:30:00,433,374.773254,254.0
2023-07-01 22:30:00,434,273.0,180.013397
2023-07-01 22:30:00,435,273.0,180.013397
2023-07-01 22:30:00,436,276.0,180.013397
2023-07-01 22:30:00,437,276.0,180.013397
2023-07-01 22:30:00,438,277.0,208.0
2023-07-01 22:30:00,439,279.0,208.0
2023-07-01 22:30:00,440,161.5,120.0
2023-07-01 22:30:00,441,161.5,120.0
2023-07-01 22:30:00,442,175.0,120.0
2023-07-01 22:30:00,443,0.0,0.0
2023-07-01 22:30:00,444,0.0,0.0
2023-07-01 22:30:00,450,221.0,217.0
2023-07-01 22:30:00,451,99.0,99.0
2023-07-01 22:30:00,452,241.0,237.0
2023-07-01 22:30:00,453,113.0,113.0
2023-07-01 22:30:00,459,385.888123,264.399994
2023-07-01 22:30:00,467,0.0,0.0
2023-07-01 22:30:00,468,0.0,0.0
2023-07-01 22:30:00,469,0.0,0.0
2023-07-01 22:30:00,471,4.428046,0.0
2023-07-01 22:30:00,472,235.0,180.0
2023-07-01 22:30:00,473,120.0,90.0
2023-07-01 22:30:00,474,237.0,180.0
2023-07-01 22:30:00,475,115.0,90.0
2023-07-01 22:30:00,477,247.0,164.0
2023-07-01 22:30:00,478,247.0,164.0
2023-07-01 22:30:00,479,253.0,163.986282
2023-07-01 22:30:00,480,244.5,164.0
2023-07-01 22:30:00,481,244.5,164.0
2023-07-01 22:30:00,482,253.0,163.986282
2023-07-01 22:30:00,485,0.0,0.0
2023-07-01 22:30:00,486,0.0,0.0
2023-07-01 22:30:00,487,0.0,0.0
2023-07-01 22:30:00,488,0.0,0.0
2023-07-01 22:30:00,489,999.0,795.0
2023-07-01 22:30:00,490,1001.0,795.0
2023-07-01 22:30:00,491,969.0,791.0
2023-07-01 22:30:00,492,968.0,786.0
2023-07-01 22:30:00,493,995.0,795.0
2023-07-01 22:30:00,494,992.0,795.0
2023-07-01 22:30:00,495,0.0,0.0
2023-07-01 22:30:00,496,299.999908,200.0
2023-07-01 22:30:00,497,0.0,0.0
2023-07-01 22:30:00,498,0.0,0.0
2023-07-01 22:30:00,499,355.0,265.0
2023-07-01 22:30:00,501,285.5,158.003479
2023-07-01 22:30:00,502,158.0,158.0
2023-07-01 22:30:00,503,287.0,200.0
2023-07-01 22:30:00,507,0.0,0.0
2023-07-01 22:30:00,508,0.0,0.0
2023-07-01 22:30:00,511,0.0,0.0
2023-07-01 22:30:00,512,0.0,0.0
2023-07-01 22:30:00,513,326.0,150.0
2023-07-01 22:30:00,514,141.0,120.0
2023-07-01 22:30:00,516,0.0,0.0
2023-07-01 22:30:00,521,939.0,771.727905
2023-07-01 22:30:00,522,939.0,760.329407
2023-07-01 22:30:00,523,0.0,0.0
2023-07-01 22:30:00,524,0.0,0.0
2023-07-01 22:30:00,525,0.0,0.0
2023-07-01 22:30:00,526,259.0,131.0
2023-07-01 22:30:00,527,1357.0,1058.099976
2023-07-01 22:30:00,528,131.0,131.0
2023-07-01 22:30:00,529,994.0,768.987488
2023-07-01 22:30:00,530,0.0,0.0
2023-07-01 22:30:00,533,0.0,0.0
2023-07-01 22:30:00,534,0.0,0.0
2023-07-01 22:30:00,535,0.0,0.0
2023-07-01 22:30:00,536,0.0,0.0
2023-07-01 22:30:00,537,0.0,0.0
2023-07-01 22:30:00,538,0.0,0.0
2023-07-01 22:30:00,539,0.0,0.0
2023-07-01 22:30:00,540,0.0,0.0
2023-07-01 22:30:00,541,0.0,0.0
2023-07-01 22:30:00,542,0.0,0.0
2023-07-01 22:30:00,544,0.0,0.0
2023-07-01 22:30:00,545,1012.0,795.0
2023-07-01 22:30:00,546,350.0,200.0
2023-07-01 22:30:00,547,0.0,0.0
2023-07-01 22:30:00,548,10.877686,0.0
2023-07-01 22:30:00,549,0.0,0.0
2023-07-01 22:30:00,550,0.0,0.0
2023-07-01 22:30:00,552,0.0,0.0
2023-07-01 22:30:00,553,0.0,0.0
2023-07-01 22:35:00,1,0.0,0.0
2023-07-01 22:35:00,2,0.0,0.0
2023-07-01 22:35:00,3,0.0,0.0
2023-07-01 22:35:00,4,389.976685,364.991486
2023-07-01 22:35:00,5,407.131531,364.991486
2023-07-01 22:35:00,6,0.0,0.0
2023-07-01 22:35:00,7,480.0,330.0
2023-07-01 22:35:00,8,405.413544,364.991486
2023-07-01 22:35:00,9,427.219727,364.917023
2023-07-01 22:35:00,10,0.0,0.0
2023-07-01 22:35:00,11,350.0,200.0
2023-07-01 22:35:00,12,0.0,0.0
2023-07-01 22:35:00,15,430.225677,394.068726
2023-07-01 22:35:00,16,0.0,0.0
2023-07-01 22:35:00,17,0.0,0.0
2023-07-01 22:35:00,18,417.507538,380.018097
2023-07-01 22:35:00,27,615.0,615.0
2023-07-01 22:35:00,28,612.0,612.0
2023-07-01 22:35:00,29,612.0,612.0
2023-07-01 22:35:00,33,0.0,0.0
2023-07-01 22:35:00,36,1000.0,795.0
2023-07-01 22:35:00,37,993.0,795.0
2023-07-01 22:35:00,43,364.0,267.0
2023-07-01 22:35:00,46,500.224274,445.009064
2023-07-01 22:35:00,47,416.588837,409.996735
2023-07-01 22:35:00,48,0.0,0.0
2023-07-01 22:35:00,49,462.787994,410.046295
2023-07-01 22:35:00,50,463.0,405.012726
2023-07-01 22:35:00,51,463.0,405.012726
2023-07-01 22:35:00,52,0.0,0.0
2023-07-01 22:35:00,53,0.0,0.0
2023-07-01 22:35:00,54,0.0,0.0
2023-07-01 22:35:00,55,0.0,0.0
2023-07-01 22:35:00,56,0.0,0.0
2023-07-01 22:35:00,57,0.0,0.0
2023-07-01 22:35:00,58,0.0,0.0
2023-07-01 22:35:00,59,0.0,0.0
2023-07-01 22:35:00,60,0.0,0.0
2023-07-01 22:35:00,61,463.0,392.58017
2023-07-01 22:35:00,62,0.0,0.0
2023-07-01 22:35:00,63,0.0,0.0
2023-07-01 22:35:00,64,442.700012,365.798096
2023-07-01 22:35:00,65,0.0,0.0
2023-07-01 22:35:00,66,417.113312,354.527496
2023-07-01 22:35:00,67,425.767242,363.850861
2023-07-01 22:35:00,68,0.0,0.0
2023-07-01 22:35:00,69,830.156738,670.0
2023-07-01 22:35:00,70,884.994141,670.621338
2023-07-01 22:35:00,71,0.0,0.0
2023-07-01 22:35:00,72,0.0,0.0
2023-07-01 22:35:00,73,0.0,0.0
2023-07-01 22:35:00,74,0.0,0.0
2023-07-01 22:35:00,75,0.0,0.0
2023-07-01 22:35:00,76,0.0,0.0
2023-07-01 22:35:00,77,0.0,0.0
2023-07-01 22:35:00,78,0.0,0.0
2023-07-01 22:35:00,79,0.0,0.0
2023-07-01 22:35:00,80,0.0,0.0
2023-07-01 22:35:00,83,450.564667,388.616058
2023-07-01 22:35:00,84,0.0,0.0
2023-07-01 22:35:00,85,449.845184,388.013031
2023-07-01 22:35:00,86,0.0,0.0
2023-07-01 22:35:00,87,0.0,0.0
2023-07-01 22:35:00,88,447.26474,386.04541
2023-07-01 22:35:00,89,380.018097,310.018097
2023-07-01 22:35:00,90,380.018097,310.018097
2023-07-01 22:35:00,91,751.679382,750.0
2023-07-01 22:35:00,92,635.0,635.0
2023-07-01 22:35:00,95,0.0,0.0
2023-07-01 22:35:00,96,0.0,0.0
2023-07-01 22:35:00,97,0.0,0.0
2023-07-01 22:35:00,98,0.0,0.0
2023-07-01 22:35:00,99,0.0,0.0
2023-07-01 22:35:00,100,0.0,0.0
2023-07-01 22:35:00,101,0.0,0.0
2023-07-01 22:35:00,102,0.0,0.0
2023-07-01 22:35:00,103,0.0,0.0
2023-07-01 22:35:00,104,0.0,0.0
2023-07-01 22:35:00,105,0.0,0.0
2023-07-01 22:35:00,106,0.0,0.0
2023-07-01 22:35:00,107,0.0,0.0
2023-07-01 22:35:00,108,0.0,0.0
2023-07-01 22:35:00,112,0.0,0.0
2023-07-01 22:35:00,113,0.0,0.0
2023-07-01 22:35:00,114,0.0,0.0
2023-07-01 22:35:00,115,0.0,0.0
2023-07-01 22:35:00,116,917.99292,751.898621
2023-07-01 22:35:00,117,100.0,60.000153
2023-07-01 22:35:00,118,100.0,60.000153
2023-07-01 22:35:00,119,0.0,0.0
2023-07-01 22:35:00,120,0.0,0.0
2023-07-01 22:35:00,126,0.0,0.0
2023-07-01 22:35:00,127,0.0,0.0
2023-07-01 22:35:00,128,997.0,750.0
2023-07-01 22:35:00,129,994.0,750.0
2023-07-01 22:35:00,130,0.0,0.0
2023-07-01 22:35:00,131,988.0,718.0
2023-07-01 22:35:00,132,946.0,758.0
2023-07-01 22:35:00,133,969.0,755.0
2023-07-01 22:35:00,134,0.0,0.0
2023-07-01 22:35:00,135,291.0,230.508209
2023-07-01 22:35:00,136,159.5,109.996994
2023-07-01 22:35:00,137,159.5,109.996994
2023-07-01 22:35:00,138,183.0,122.0
2023-07-01 22:35:00,139,289.0,201.0
2023-07-01 22:35:00,140,289.0,201.0
2023-07-01 22:35:00,141,273.0,188.0
2023-07-01 22:35:00,142,167.0,88.0
2023-07-01 22:35:00,143,167.0,88.907463
2023-07-01 22:35:00,144,185.0,104.0
2023-07-01 22:35:00,145,165.5,88.436272
2023-07-01 22:35:00,146,165.5,88.436272
2023-07-01 22:35:00,147,178.0,104.0
2023-07-01 22:35:00,150,0.0,0.0
2023-07-01 22:35:00,151,0.0,0.0
2023-07-01 22:35:00,152,0.0,0.0
2023-07-01 22:35:00,153,0.0,0.0
2023-07-01 22:35:00,154,235.0,137.996307
2023-07-01 22:35:00,155,121.0,68.998154
2023-07-01 22:35:00,156,387.0,350.0
2023-07-01 22:35:00,158,0.0,0.0
2023-07-01 22:35:00,159,0.0,0.0
2023-07-01 22:35:00,160,0.0,0.0
2023-07-01 22:35:00,161,0.0,0.0
2023-07-01 22:35:00,162,0.0,0.0
2023-07-01 22:35:00,166,0.0,0.0
2023-07-01 22:35:00,167,0.0,0.0
2023-07-01 22:35:00,168,0.0,0.0
2023-07-01 22:35:00,169,0.0,0.0
2023-07-01 22:35:00,170,0.0,0.0
2023-07-01 22:35:00,171,0.0,0.0
2023-07-01 22:35:00,172,0.0,0.0
2023-07-01 22:35:00,173,0.0,0.0
2023-07-01 22:35:00,174,0.0,0.0
2023-07-01 22:35:00,175,282.402985,162.0
2023-07-01 22:35:00,176,286.160614,162.0
2023-07-01 22:35:00,177,296.0,216.0
2023-07-01 22:35:00,178,153.0,115.997803
2023-07-01 22:35:00,179,153.0,115.997803
2023-07-01 22:35:00,180,183.0,124.0
2023-07-01 22:35:00,181,157.0,115.997803
2023-07-01 22:35:00,182,157.0,115.997803
2023-07-01 22:35:00,183,181.0,120.0
2023-07-01 22:35:00,184,151.5,115.997803
2023-07-01 22:35:00,185,151.5,115.997803
2023-07-01 22:35:00,186,182.0,122.0
2023-07-01 22:35:00,187,159.0,119.995728
2023-07-01 22:35:00,188,159.0,119.995728
2023-07-01 22:35:00,189,182.0,120.0
2023-07-01 22:35:00,190,1001.0,795.0
2023-07-01 22:35:00,191,1001.0,795.0
2023-07-01 22:35:00,193,16.999903,11.999903
2023-07-01 22:35:00,194,16.999903,11.999903
2023-07-01 22:35:00,195,31.0,29.949463
2023-07-01 22:35:00,196,53.104923,35.0
2023-07-01 22:35:00,197,0.0,0.0
2023-07-01 22:35:00,198,200.0,121.167313
2023-07-01 22:35:00,200,0.0,0.0
2023-07-01 22:35:00,207,0.0,0.0
2023-07-01 22:35:00,208,0.0,0.0
2023-07-01 22:35:00,209,0.0,0.0
2023-07-01 22:35:00,210,0.0,0.0
2023-07-01 22:35:00,211,0.0,0.0
2023-07-01 22:35:00,212,0.0,0.0
2023-07-01 22:35:00,213,0.0,0.0
2023-07-01 22:35:00,214,0.0,0.0
2023-07-01 22:35:00,215,0.0,0.0
2023-07-01 22:35:00,216,0.0,0.0
2023-07-01 22:35:00,217,24.5,20.99826
2023-07-01 22:35:00,218,24.5,20.99826
2023-07-01 22:35:00,219,24.5,20.99826
2023-07-01 22:35:00,220,24.5,20.99826
2023-07-01 22:35:00,231,0.0,0.0
2023-07-01 22:35:00,232,0.0,0.0
2023-07-01 22:35:00,233,0.0,0.0
2023-07-01 22:35:00,234,0.0,0.0
2023-07-01 22:35:00,237,0.0,0.0
2023-07-01 22:35:00,238,0.0,0.0
2023-07-01 22:35:00,240,280.0,200.0
2023-07-01 22:35:00,241,142.0,100.0
2023-07-01 22:35:00,242,0.0,0.0
2023-07-01 22:35:00,243,0.0,0.0
2023-07-01 22:35:00,244,0.0,0.0
2023-07-01 22:35:00,247,73.0,72.0
2023-07-01 22:35:00,248,65.0,46.0
2023-07-01 22:35:00,249,0.0,0.0
2023-07-01 22:35:00,250,156.0,99.334106
2023-07-01 22:35:00,251,156.0,99.590454
2023-07-01 22:35:00,252,180.0,130.0
2023-07-01 22:35:00,253,0.0,0.0
2023-07-01 22:35:00,254,0.0,0.0
2023-07-01 22:35:00,255,246.5,167.0
2023-07-01 22:35:00,256,246.5,167.0
2023-07-01 22:35:00,257,264.0,216.0
2023-07-01 22:35:00,258,249.5,165.0
2023-07-01 22:35:00,259,249.5,165.0
2023-07-01 22:35:00,260,248.0,212.0
2023-07-01 22:35:00,264,0.0,0.0
2023-07-01 22:35:00,265,10.0,5.000229
2023-07-01 22:35:00,266,298.439697,230.0
2023-07-01 22:35:00,267,0.0,0.0
2023-07-01 22:35:00,268,228.5,131.0
2023-07-01 22:35:00,269,228.5,131.0
2023-07-01 22:35:00,270,241.0,131.0
2023-07-01 22:35:00,271,0.0,0.0
2023-07-01 22:35:00,272,0.0,0.0
2023-07-01 22:35:00,273,0.0,0.0
2023-07-01 22:35:00,274,0.0,0.0
2023-07-01 22:35:00,275,0.0,0.0
2023-07-01 22:35:00,276,0.0,0.0
2023-07-01 22:35:00,277,0.0,0.0
2023-07-01 22:35:00,278,0.0,0.0
2023-07-01 22:35:00,279,0.0,0.0
2023-07-01 22:35:00,280,0.0,0.0
2023-07-01 22:35:00,281,0.0,0.0
2023-07-01 22:35:00,282,0.0,0.0
2023-07-01 22:35:00,283,0.0,0.0
2023-07-01 22:35:00,284,0.0,0.0
2023-07-01 22:35:00,285,0.0,0.0
2023-07-01 22:35:00,286,0.0,0.0
2023-07-01 22:35:00,287,0.0,0.0
2023-07-01 22:35:00,288,0.0,0.0
2023-07-01 22:35:00,289,0.0,0.0
2023-07-01 22:35:00,290,0.0,0.0
2023-07-01 22:35:00,291,0.0,0.0
2023-07-01 22:35:00,292,0.0,0.0
2023-07-01 22:35:00,293,0.0,0.0
2023-07-01 22:35:00,294,0.0,0.0
2023-07-01 22:35:00,299,179.5,123.99823
2023-07-01 22:35:00,300,179.5,123.99823
2023-07-01 22:35:00,301,179.0,123.99823
2023-07-01 22:35:00,302,179.0,123.99823
2023-07-01 22:35:00,303,201.0,132.0
2023-07-01 22:35:00,304,197.0,132.0
2023-07-01 22:35:00,305,310.440369,215.001404
2023-07-01 22:35:00,306,356.0,286.0
2023-07-01 22:35:00,307,296.753296,200.004578
2023-07-01 22:35:00,308,152.0,119.995728
2023-07-01 22:35:00,309,152.0,119.995728
2023-07-01 22:35:00,310,166.0,122.0
2023-07-01 22:35:00,311,24.011518,0.0
2023-07-01 22:35:00,312,24.003868,0.0
2023-07-01 22:35:00,313,170.0,122.0
2023-07-01 22:35:00,314,0.0,0.0
2023-07-01 22:35:00,315,0.0,0.0
2023-07-01 22:35:00,316,0.0,0.0
2023-07-01 22:35:00,317,0.0,0.0
2023-07-01 22:35:00,318,0.0,0.0
2023-07-01 22:35:00,319,0.0,0.0
2023-07-01 22:35:00,320,2.00577,0.0
2023-07-01 22:35:00,321,0.0,0.0
2023-07-01 22:35:00,322,0.0,0.0
2023-07-01 22:35:00,323,167.0,122.0
2023-07-01 22:35:00,324,167.0,122.0
2023-07-01 22:35:00,325,176.0,136.0
2023-07-01 22:35:00,326,143.0,135.0
2023-07-01 22:35:00,327,142.775101,135.0
2023-07-01 22:35:00,328,176.0,150.0
2023-07-01 22:35:00,329,0.0,0.0
2023-07-01 22:35:00,330,0.0,0.0
2023-07-01 22:35:00,331,801.193726,644.669189
2023-07-01 22:35:00,332,813.0,645.706421
2023-07-01 22:35:00,333,0.0,0.0
2023-07-01 22:35:00,334,0.0,0.0
2023-07-01 22:35:00,335,0.0,0.0
2023-07-01 22:35:00,336,0.0,0.0
2023-07-01 22:35:00,337,0.0,0.0
2023-07-01 22:35:00,338,0.0,0.0
2023-07-01 22:35:00,339,0.0,0.0
2023-07-01 22:35:00,340,818.0,679.19873
2023-07-01 22:35:00,341,817.0,676.170288
2023-07-01 22:35:00,342,166.0,135.0
2023-07-01 22:35:00,343,0.0,0.0
2023-07-01 22:35:00,344,99.0,59.997864
2023-07-01 22:35:00,345,0.0,0.0
2023-07-01 22:35:00,346,85.367523,80.068756
2023-07-01 22:35:00,347,0.0,0.0
2023-07-01 22:35:00,348,0.0,0.0
2023-07-01 22:35:00,349,0.0,0.0
2023-07-01 22:35:00,350,0.0,0.0
2023-07-01 22:35:00,351,0.0,0.0
2023-07-01 22:35:00,352,0.0,0.0
2023-07-01 22:35:00,353,0.0,0.0
2023-07-01 22:35:00,354,0.0,0.0
2023-07-01 22:35:00,355,0.0,0.0
2023-07-01 22:35:00,356,25.0,10.0
2023-07-01 22:35:00,357,29.5,10.0
2023-07-01 22:35:00,358,20.000305,10.000153
2023-07-01 22:35:00,359,20.000305,10.000153
2023-07-01 22:35:00,360,10.25,7.0
2023-07-01 22:35:00,361,0.0,0.0
2023-07-01 22:35:00,362,10.25,7.0
2023-07-01 22:35:00,363,0.0,0.0
2023-07-01 22:35:00,364,705.234863,665.0
2023-07-01 22:35:00,365,0.0,0.0
2023-07-01 22:35:00,366,401.014282,359.922974
2023-07-01 22:35:00,367,0.0,0.0
2023-07-01 22:35:00,368,0.0,0.0
2023-07-01 22:35:00,369,0.0,0.0
2023-07-01 22:35:00,370,0.0,0.0
2023-07-01 22:35:00,371,0.0,0.0
2023-07-01 22:35:00,372,0.0,0.0
2023-07-01 22:35:00,373,0.0,0.0
2023-07-01 22:35:00,374,0.0,0.0
2023-07-01 22:35:00,375,0.0,0.0
2023-07-01 22:35:00,376,164.5,162.0
2023-07-01 22:35:00,377,164.5,162.0
2023-07-01 22:35:00,378,150.0,145.0
2023-07-01 22:35:00,379,0.0,0.0
2023-07-01 22:35:00,380,0.0,0.0
2023-07-01 22:35:00,381,0.0,0.0
2023-07-01 22:35:00,382,0.0,0.0
2023-07-01 22:35:00,383,0.0,0.0
2023-07-01 22:35:00,384,0.0,0.0
2023-07-01 22:35:00,385,272.5,181.044983
2023-07-01 22:35:00,386,272.5,182.601379
2023-07-01 22:35:00,387,275.0,202.0
2023-07-01 22:35:00,388,272.0,181.319641
2023-07-01 22:35:00,389,272.0,180.785583
2023-07-01 22:35:00,390,275.0,202.0
2023-07-01 22:35:00,419,292.0,190.002136
2023-07-01 22:35:00,420,292.0,190.002136
2023-07-01 22:35:00,421,268.0,190.002136
2023-07-01 22:35:00,422,258.0,180.0
2023-07-01 22:35:00,423,258.0,180.0
2023-07-01 22:35:00,432,293.0,216.0
2023-07-01 22:35:00,433,374.2005,254.0
2023-07-01 22:35:00,434,273.0,180.013397
2023-07-01 22:35:00,435,273.0,180.013397
2023-07-01 22:35:00,436,276.0,180.013397
2023-07-01 22:35:00,437,276.0,180.013397
2023-07-01 22:35:00,438,277.0,208.0
2023-07-01 22:35:00,439,279.0,208.0
2023-07-01 22:35:00,440,161.5,120.0
2023-07-01 22:35:00,441,161.5,120.0
2023-07-01 22:35:00,442,175.0,120.0
2023-07-01 22:35:00,443,0.0,0.0
2023-07-01 22:35:00,444,0.0,0.0
2023-07-01 22:35:00,450,221.0,217.0
2023-07-01 22:35:00,451,99.0,99.0
2023-07-01 22:35:00,452,241.0,237.0
2023-07-01 22:35:00,453,113.0,113.0
2023-07-01 22:35:00,459,383.951691,264.399994
2023-07-01 22:35:00,467,0.0,0.0
2023-07-01 22:35:00,468,0.0,0.0
2023-07-01 22:35:00,469,0.0,0.0
2023-07-01 22:35:00,471,3.586469,0.0
2023-07-01 22:35:00,472,235.0,180.0
2023-07-01 22:35:00,473,120.0,90.0
2023-07-01 22:35:00,474,237.0,180.0
2023-07-01 22:35:00,475,115.0,90.0
2023-07-01 22:35:00,477,247.0,164.0
2023-07-01 22:35:00,478,247.0,164.0
2023-07-01 22:35:00,479,253.0,163.986282
2023-07-01 22:35:00,480,244.5,164.0
2023-07-01 22:35:00,481,244.5,164.0
2023-07-01 22:35:00,482,253.0,163.986282
2023-07-01 22:35:00,485,0.0,0.0
2023-07-01 22:35:00,486,0.0,0.0
2023-07-01 22:35:00,487,0.0,0.0
2023-07-01 22:35:00,488,0.0,0.0
2023-07-01 22:35:00,489,999.0,795.0
2023-07-01 22:35:00,490,1001.0,795.0
2023-07-01 22:35:00,491,969.0,791.0
2023-07-01 22:35:00,492,968.0,786.0
2023-07-01 22:35:00,493,995.0,795.0
2023-07-01 22:35:00,494,992.0,795.0
2023-07-01 22:35:00,495,0.0,0.0
2023-07-01 22:35:00,496,299.999908,200.0
2023-07-01 22:35:00,497,0.0,0.0
2023-07-01 22:35:00,498,0.0,0.0
2023-07-01 22:35:00,499,355.0,265.0
2023-07-01 22:35:00,501,285.5,158.003479
2023-07-01 22:35:00,502,158.0,158.0
2023-07-01 22:35:00,503,287.0,200.0
2023-07-01 22:35:00,507,0.0,0.0
2023-07-01 22:35:00,508,0.0,0.0
2023-07-01 22:35:00,511,0.0,0.0
2023-07-01 22:35:00,512,0.0,0.0
2023-07-01 22:35:00,513,326.0,150.0
2023-07-01 22:35:00,514,141.0,120.0
2023-07-01 22:35:00,516,0.0,0.0
2023-07-01 22:35:00,521,939.0,770.992676
2023-07-01 22:35:00,522,939.0,753.071106
2023-07-01 22:35:00,523,0.0,0.0
2023-07-01 22:35:00,524,0.0,0.0
2023-07-01 22:35:00,525,0.0,0.0
2023-07-01 22:35:00,526,259.0,131.0
2023-07-01 22:35:00,527,1357.0,1058.099976
2023-07-01 22:35:00,528,131.0,131.0
2023-07-01 22:35:00,529,994.0,769.338135
2023-07-01 22:35:00,530,0.0,0.0
2023-07-01 22:35:00,533,0.0,0.0
2023-07-01 22:35:00,534,0.0,0.0
2023-07-01 22:35:00,535,0.0,0.0
2023-07-01 22:35:00,536,0.0,0.0
2023-07-01 22:35:00,537,0.0,0.0
2023-07-01 22:35:00,538,0.0,0.0
2023-07-01 22:35:00,539,0.0,0.0
2023-07-01 22:35:00,540,0.0,0.0
2023-07-01 22:35:00,541,0.0,0.0
2023-07-01 22:35:00,542,0.0,0.0
2023-07-01 22:35:00,544,0.0,0.0
2023-07-01 22:35:00,545,1012.0,795.0
2023-07-01 22:35:00,546,350.0,200.0
2023-07-01 22:35:00,547,0.0,0.0
2023-07-01 22:35:00,548,22.846115,0.0
2023-07-01 22:35:00,549,0.0,0.0
2023-07-01 22:35:00,550,0.0,0.0
2023-07-01 22:35:00,552,0.0,0.0
2023-07-01 22:35:00,553,0.0,0.0
2023-07-01 22:40:00,1,0.0,0.0
2023-07-01 22:40:00,2,0.0,0.0
2023-07-01 22:40:00,3,0.0,0.0
2023-07-01 22:40:00,4,364.991486,364.991486
2023-07-01 22:40:00,5,390.136902,364.991486
2023-07-01 22:40:00,6,0.0,0.0
2023-07-01 22:40:00,7,480.0,330.0
2023-07-01 22:40:00,8,385.547516,364.991486
2023-07-01 22:40:00,9,406.647003,364.892242
2023-07-01 22:40:00,10,0.0,0.0
2023-07-01 22:40:00,11,350.0,200.0
2023-07-01 22:40:00,12,0.0,0.0
2023-07-01 22:40:00,15,428.464172,394.229004
2023-07-01 22:40:00,16,0.0,0.0
2023-07-01 22:40:00,17,0.0,0.0
2023-07-01 22:40:00,18,384.453064,380.018097
2023-07-01 22:40:00,27,615.0,615.0
2023-07-01 22:40:00,28,612.0,612.0
2023-07-01 22:40:00,29,612.0,612.0
2023-07-01 22:40:00,33,0.0,0.0
2023-07-01 22:40:00,36,1000.0,795.0
2023-07-01 22:40:00,37,993.0,795.0
2023-07-01 22:40:00,43,364.0,267.0
2023-07-01 22:40:00,46,506.0,445.009064
2023-07-01 22:40:00,47,425.246063,409.996735
2023-07-01 22:40:00,48,0.0,0.0
2023-07-01 22:40:00,49,459.028717,410.046295
2023-07-01 22:40:00,50,463.0,405.012726
2023-07-01 22:40:00,51,463.0,405.012726
2023-07-01 22:40:00,52,0.0,0.0
2023-07-01 22:40:00,53,0.0,0.0
2023-07-01 22:40:00,54,0.0,0.0
2023-07-01 22:40:00,55,0.0,0.0
2023-07-01 22:40:00,56,0.0,0.0
2023-07-01 22:40:00,57,0.0,0.0
2023-07-01 22:40:00,58,0.0,0.0
2023-07-01 22:40:00,59,0.0,0.0
2023-07-01 22:40:00,60,0.0,0.0
2023-07-01 22:40:00,61,463.0,389.19577
2023-07-01 22:40:00,62,0.0,0.0
2023-07-01 22:40:00,63,0.0,0.0
2023-07-01 22:40:00,64,442.700012,360.361053
2023-07-01 22:40:00,65,0.0,0.0
2023-07-01 22:40:00,66,417.336456,354.527496
2023-07-01 22:40:00,67,425.767242,363.850861
2023-07-01 22:40:00,68,0.0,0.0
2023-07-01 22:40:00,69,830.156738,670.0
2023-07-01 22:40:00,70,884.994141,670.621338
2023-07-01 22:40:00,71,0.0,0.0
2023-07-01 22:40:00,72,0.0,0.0
2023-07-01 22:40:00,73,0.0,0.0
2023-07-01 22:40:00,74,0.0,0.0
2023-07-01 22:40:00,75,0.0,0.0
2023-07-01 22:40:00,76,0.0,0.0
2023-07-01 22:40:00,77,0.0,0.0
2023-07-01 22:40:00,78,0.0,0.0
2023-07-01 22:40:00,79,0.0,0.0
2023-07-01 22:40:00,80,0.0,0.0
2023-07-01 22:40:00,83,450.564667,385.439453
2023-07-01 22:40:00,84,0.0,0.0
2023-07-01 22:40:00,85,449.845184,387.105011
2023-07-01 22:40:00,86,0.0,0.0
2023-07-01 22:40:00,87,0.0,0.0
2023-07-01 22:40:00,88,447.26474,387.823944
2023-07-01 22:40:00,89,380.018097,310.018097
2023-07-01 22:40:00,90,380.018097,310.018097
2023-07-01 22:40:00,91,751.679382,750.0
2023-07-01 22:40:00,92,635.0,635.0
2023-07-01 22:40:00,95,0.0,0.0
2023-07-01 22:40:00,96,0.0,0.0
2023-07-01 22:40:00,97,0.0,0.0
2023-07-01 22:40:00,98,0.0,0.0
2023-07-01 22:40:00,99,0.0,0.0
2023-07-01 22:40:00,100,0.0,0.0
2023-07-01 22:40:00,101,0.0,0.0
2023-07-01 22:40:00,102,0.0,0.0
2023-07-01 22:40:00,103,0.0,0.0
2023-07-01 22:40:00,104,0.0,0.0
2023-07-01 22:40:00,105,0.0,0.0
2023-07-01 22:40:00,106,0.0,0.0
2023-07-01 22:40:00,107,0.0,0.0
2023-07-01 22:40:00,108,0.0,0.0
2023-07-01 22:40:00,112,0.0,0.0
2023-07-01 22:40:00,113,0.0,0.0
2023-07-01 22:40:00,114,0.0,0.0
2023-07-01 22:40:00,115,0.0,0.0
2023-07-01 22:40:00,116,917.99292,756.317383
2023-07-01 22:40:00,117,100.0,60.000153
2023-07-01 22:40:00,118,100.0,60.000153
2023-07-01 22:40:00,119,0.0,0.0
2023-07-01 22:40:00,120,0.0,0.0
2023-07-01 22:40:00,126,0.0,0.0
2023-07-01 22:40:00,127,0.0,0.0
2023-07-01 22:40:00,128,997.0,750.0
2023-07-01 22:40:00,129,994.0,750.0
2023-07-01 22:40:00,130,0.0,0.0
2023-07-01 22:40:00,131,988.0,718.0
2023-07-01 22:40:00,132,946.0,758.0
2023-07-01 22:40:00,133,969.0,755.0
2023-07-01 22:40:00,134,0.0,0.0
2023-07-01 22:40:00,135,291.0,229.763977
2023-07-01 22:40:00,136,159.5,109.996994
2023-07-01 22:40:00,137,159.5,109.996994
2023-07-01 22:40:00,138,183.0,122.0
2023-07-01 22:40:00,139,289.0,201.0
2023-07-01 22:40:00,140,289.0,201.0
2023-07-01 22:40:00,141,273.0,188.0
2023-07-01 22:40:00,142,167.0,88.0
2023-07-01 22:40:00,143,167.0,89.143059
2023-07-01 22:40:00,144,185.0,104.0
2023-07-01 22:40:00,145,165.5,88.436272
2023-07-01 22:40:00,146,165.5,88.436272
2023-07-01 22:40:00,147,178.0,104.0
2023-07-01 22:40:00,150,0.0,0.0
2023-07-01 22:40:00,151,0.0,0.0
2023-07-01 22:40:00,152,0.0,0.0
2023-07-01 22:40:00,153,0.0,0.0
2023-07-01 22:40:00,154,235.0,137.996307
2023-07-01 22:40:00,155,121.0,68.998154
2023-07-01 22:40:00,156,387.0,350.0
2023-07-01 22:40:00,158,0.0,0.0
2023-07-01 22:40:00,159,0.0,0.0
2023-07-01 22:40:00,160,0.0,0.0
2023-07-01 22:40:00,161,0.0,0.0
2023-07-01 22:40:00,162,0.0,0.0
2023-07-01 22:40:00,166,0.0,0.0
2023-07-01 22:40:00,167,0.0,0.0
2023-07-01 22:40:00,168,0.0,0.0
2023-07-01 22:40:00,169,0.0,0.0
2023-07-01 22:40:00,170,0.0,0.0
2023-07-01 22:40:00,171,0.0,0.0
2023-07-01 22:40:00,172,0.0,0.0
2023-07-01 22:40:00,173,0.0,0.0
2023-07-01 22:40:00,174,0.0,0.0
2023-07-01 22:40:00,175,282.402985,162.0
2023-07-01 22:40:00,176,286.160614,162.0
2023-07-01 22:40:00,177,296.0,216.0
2023-07-01 22:40:00,178,153.0,115.997803
2023-07-01 22:40:00,179,153.0,115.997803
2023-07-01 22:40:00,180,183.0,124.0
2023-07-01 22:40:00,181,157.0,115.997803
2023-07-01 22:40:00,182,157.0,115.997803
2023-07-01 22:40:00,183,181.0,120.0
2023-07-01 22:40:00,184,151.5,115.997803
2023-07-01 22:40:00,185,151.5,115.997803
2023-07-01 22:40:00,186,182.0,122.0
2023-07-01 22:40:00,187,159.0,119.995728
2023-07-01 22:40:00,188,159.0,119.995728
2023-07-01 22:40:00,189,182.0,120.0
2023-07-01 22:40:00,190,1001.0,795.0
2023-07-01 22:40:00,191,1001.0,795.0
2023-07-01 22:40:00,193,16.999903,11.999903
2023-07-01 22:40:00,194,16.999903,11.999903
2023-07-01 22:40:00,195,31.0,29.949463
2023-07-01 22:40:00,196,53.104923,35.0
2023-07-01 22:40:00,197,0.0,0.0
2023-07-01 22:40:00,198,200.0,121.183029
2023-07-01 22:40:00,200,0.0,0.0
2023-07-01 22:40:00,207,0.0,0.0
2023-07-01 22:40:00,208,0.0,0.0
2023-07-01 22:40:00,209,0.0,0.0
2023-07-01 22:40:00,210,0.0,0.0
2023-07-01 22:40:00,211,0.0,0.0
2023-07-01 22:40:00,212,0.0,0.0
2023-07-01 22:40:00,213,0.0,0.0
2023-07-01 22:40:00,214,0.0,0.0
2023-07-01 22:40:00,215,0.0,0.0
2023-07-01 22:40:00,216,0.0,0.0
2023-07-01 22:40:00,217,24.5,20.99826
2023-07-01 22:40:00,218,24.5,20.99826
2023-07-01 22:40:00,219,24.5,20.99826
2023-07-01 22:40:00,220,24.5,20.99826
2023-07-01 22:40:00,231,0.0,0.0
2023-07-01 22:40:00,232,0.0,0.0
2023-07-01 22:40:00,233,0.0,0.0
2023-07-01 22:40:00,234,0.0,0.0
2023-07-01 22:40:00,237,0.0,0.0
2023-07-01 22:40:00,238,0.0,0.0
2023-07-01 22:40:00,240,280.0,200.0
2023-07-01 22:40:00,241,142.0,100.0
2023-07-01 22:40:00,242,0.0,0.0
2023-07-01 22:40:00,243,0.0,0.0
2023-07-01 22:40:00,244,0.0,0.0
2023-07-01 22:40:00,247,73.0,72.0
2023-07-01 22:40:00,248,65.0,46.0
2023-07-01 22:40:00,249,0.0,0.0
2023-07-01 22:40:00,250,156.0,99.370728
2023-07-01 22:40:00,251,156.0,99.553833
2023-07-01 22:40:00,252,180.0,130.0
2023-07-01 22:40:00,253,0.0,0.0
2023-07-01 22:40:00,254,0.0,0.0
2023-07-01 22:40:00,255,246.5,167.0
2023-07-01 22:40:00,256,246.5,167.0
2023-07-01 22:40:00,257,264.0,216.0
2023-07-01 22:40:00,258,249.5,165.0
2023-07-01 22:40:00,259,249.5,165.0
2023-07-01 22:40:00,260,248.0,212.0
2023-07-01 22:40:00,264,0.0,0.0
2023-07-01 22:40:00,265,10.0,5.000229
2023-07-01 22:40:00,266,298.464844,230.0
2023-07-01 22:40:00,267,0.0,0.0
2023-07-01 22:40:00,268,228.5,131.0
2023-07-01 22:40:00,269,228.5,131.0
2023-07-01 22:40:00,270,241.0,131.0
2023-07-01 22:40:00,271,0.0,0.0
2023-07-01 22:40:00,272,0.0,0.0
2023-07-01 22:40:00,273,0.0,0.0
2023-07-01 22:40:00,274,0.0,0.0
2023-07-01 22:40:00,275,0.0,0.0
2023-07-01 22:40:00,276,0.0,0.0
2023-07-01 22:40:00,277,0.0,0.0
2023-07-01 22:40:00,278,0.0,0.0
2023-07-01 22:40:00,279,0.0,0.0
2023-07-01 22:40:00,280,0.0,0.0
2023-07-01 22:40:00,281,0.0,0.0
2023-07-01 22:40:00,282,0.0,0.0
2023-07-01 22:40:00,283,0.0,0.0
2023-07-01 22:40:00,284,0.0,0.0
2023-07-01 22:40:00,285,0.0,0.0
2023-07-01 22:40:00,286,0.0,0.0
2023-07-01 22:40:00,287,0.0,0.0
2023-07-01 22:40:00,288,0.0,0.0
2023-07-01 22:40:00,289,0.0,0.0
2023-07-01 22:40:00,290,0.0,0.0
2023-07-01 22:40:00,291,0.0,0.0
2023-07-01 22:40:00,292,0.0,0.0
2023-07-01 22:40:00,293,0.0,0.0
2023-07-01 22:40:00,294,0.0,0.0
2023-07-01 22:40:00,299,179.5,123.99823
2023-07-01 22:40:00,300,179.5,123.99823
2023-07-01 22:40:00,301,179.0,123.99823
2023-07-01 22:40:00,302,179.0,123.99823
2023-07-01 22:40:00,303,201.0,132.0
2023-07-01 22:40:00,304,197.0,132.0
2023-07-01 22:40:00,305,310.984344,215.001404
2023-07-01 22:40:00,306,356.0,286.0
2023-07-01 22:40:00,307,296.033813,200.004578
2023-07-01 22:40:00,308,152.0,119.995728
2023-07-01 22:40:00,309,152.0,119.995728
2023-07-01 22:40:00,310,166.0,122.0
2023-07-01 22:40:00,311,0.0,0.0
2023-07-01 22:40:00,312,0.0,0.0
2023-07-01 22:40:00,313,0.0,0.0
2023-07-01 22:40:00,314,0.0,0.0
2023-07-01 22:40:00,315,0.0,0.0
2023-07-01 22:40:00,316,0.0,0.0
2023-07-01 22:40:00,317,0.0,0.0
2023-07-01 22:40:00,318,0.0,0.0
2023-07-01 22:40:00,319,0.0,0.0
2023-07-01 22:40:00,320,0.0,0.0
2023-07-01 22:40:00,321,0.0,0.0
2023-07-01 22:40:00,322,0.0,0.0
2023-07-01 22:40:00,323,167.0,122.0
2023-07-01 22:40:00,324,167.0,122.0
2023-07-01 22:40:00,325,176.0,136.0
2023-07-01 22:40:00,326,143.0,135.0
2023-07-01 22:40:00,327,142.746506,135.0
2023-07-01 22:40:00,328,176.0,150.0
2023-07-01 22:40:00,329,0.0,0.0
2023-07-01 22:40:00,330,0.0,0.0
2023-07-01 22:40:00,331,787.003784,644.627686
2023-07-01 22:40:00,332,806.681091,645.706421
2023-07-01 22:40:00,333,0.0,0.0
2023-07-01 22:40:00,334,0.0,0.0
2023-07-01 22:40:00,335,0.0,0.0
2023-07-01 22:40:00,336,0.0,0.0
2023-07-01 22:40:00,337,0.0,0.0
2023-07-01 22:40:00,338,0.0,0.0
2023-07-01 22:40:00,339,0.0,0.0
2023-07-01 22:40:00,340,818.0,679.406128
2023-07-01 22:40:00,341,817.0,676.502197
2023-07-01 22:40:00,342,166.0,135.0
2023-07-01 22:40:00,343,0.0,0.0
2023-07-01 22:40:00,344,99.0,59.997864
2023-07-01 22:40:00,345,0.0,0.0
2023-07-01 22:40:00,346,86.426117,80.068756
2023-07-01 22:40:00,347,0.0,0.0
2023-07-01 22:40:00,348,0.0,0.0
2023-07-01 22:40:00,349,0.0,0.0
2023-07-01 22:40:00,350,0.0,0.0
2023-07-01 22:40:00,351,0.0,0.0
2023-07-01 22:40:00,352,0.0,0.0
2023-07-01 22:40:00,353,0.0,0.0
2023-07-01 22:40:00,354,0.0,0.0
2023-07-01 22:40:00,355,0.0,0.0
2023-07-01 22:40:00,356,25.0,10.0
2023-07-01 22:40:00,357,29.5,10.0
2023-07-01 22:40:00,358,20.000305,10.000153
2023-07-01 22:40:00,359,20.000305,10.000153
2023-07-01 22:40:00,360,10.25,7.0
2023-07-01 22:40:00,361,0.0,0.0
2023-07-01 22:40:00,362,10.25,7.0
2023-07-01 22:40:00,363,0.0,0.0
2023-07-01 22:40:00,364,705.234863,665.0
2023-07-01 22:40:00,365,0.0,0.0
2023-07-01 22:40:00,366,400.61438,359.922974
2023-07-01 22:40:00,367,0.0,0.0
2023-07-01 22:40:00,368,0.0,0.0
2023-07-01 22:40:00,369,0.0,0.0
2023-07-01 22:40:00,370,0.0,0.0
2023-07-01 22:40:00,371,0.0,0.0
2023-07-01 22:40:00,372,0.0,0.0
2023-07-01 22:40:00,373,0.0,0.0
2023-07-01 22:40:00,374,0.0,0.0
2023-07-01 22:40:00,375,0.0,0.0
2023-07-01 22:40:00,376,164.5,162.0
2023-07-01 22:40:00,377,164.5,162.0
2023-07-01 22:40:00,378,150.0,145.0
2023-07-01 22:40:00,379,0.0,0.0
2023-07-01 22:40:00,380,0.0,0.0
2023-07-01 22:40:00,381,0.0,0.0
2023-07-01 22:40:00,382,0.0,0.0
2023-07-01 22:40:00,383,0.0,0.0
2023-07-01 22:40:00,384,0.0,0.0
2023-07-01 22:40:00,385,272.5,181.090759
2023-07-01 22:40:00,386,272.5,181.991028
2023-07-01 22:40:00,387,275.0,202.0
2023-07-01 22:40:00,388,272.0,181.350159
2023-07-01 22:40:00,389,272.0,180.755005
2023-07-01 22:40:00,390,275.0,202.0
2023-07-01 22:40:00,419,292.0,190.002136
2023-07-01 22:40:00,420,292.0,190.002136
2023-07-01 22:40:00,421,268.0,190.002136
2023-07-01 22:40:00,422,258.0,180.0
2023-07-01 22:40:00,423,258.0,180.0
2023-07-01 22:40:00,432,293.0,216.0
2023-07-01 22:40:00,433,374.612793,254.0
2023-07-01 22:40:00,434,273.0,180.013397
2023-07-01 22:40:00,435,273.0,180.013397
2023-07-01 22:40:00,436,276.0,180.013397
2023-07-01 22:40:00,437,276.0,180.013397
2023-07-01 22:40:00,438,277.0,208.0
2023-07-01 22:40:00,439,279.0,208.0
2023-07-01 22:40:00,440,161.5,120.0
2023-07-01 22:40:00,441,161.5,120.0
2023-07-01 22:40:00,442,175.0,120.0
2023-07-01 22:40:00,443,0.0,0.0
2023-07-01 22:40:00,444,0.0,0.0
2023-07-01 22:40:00,450,221.0,217.0
2023-07-01 22:40:00,451,99.0,99.0
2023-07-01 22:40:00,452,241.0,237.0
2023-07-01 22:40:00,453,113.0,113.0
2023-07-01 22:40:00,459,385.486847,264.399994
2023-07-01 22:40:00,467,0.0,0.0
2023-07-01 22:40:00,468,0.0,0.0
2023-07-01 22:40:00,469,0.0,0.0
2023-07-01 22:40:00,471,3.633617,0.0
2023-07-01 22:40:00,472,235.0,180.0
2023-07-01 22:40:00,473,120.0,90.0
2023-07-01 22:40:00,474,237.0,180.0
2023-07-01 22:40:00,475,115.0,90.0
2023-07-01 22:40:00,477,247.0,164.0
2023-07-01 22:40:00,478,247.0,164.0
2023-07-01 22:40:00,479,253.0,163.986282
2023-07-01 22:40:00,480,244.5,164.0
2023-07-01 22:40:00,481,244.5,164.0
2023-07-01 22:40:00,482,253.0,163.986282
2023-07-01 22:40:00,485,0.0,0.0
2023-07-01 22:40:00,486,0.0,0.0
2023-07-01 22:40:00,487,0.0,0.0
2023-07-01 22:40:00,488,0.0,0.0
2023-07-01 22:40:00,489,999.0,795.0
2023-07-01 22:40:00,490,1001.0,795.0
2023-07-01 22:40:00,491,969.0,791.0
2023-07-01 22:40:00,492,968.0,786.0
2023-07-01 22:40:00,493,995.0,795.0
2023-07-01 22:40:00,494,992.0,795.0
2023-07-01 22:40:00,495,0.0,0.0
2023-07-01 22:40:00,496,299.999908,200.0
2023-07-01 22:40:00,497,0.0,0.0
2023-07-01 22:40:00,498,0.0,0.0
2023-07-01 22:40:00,499,355.0,265.0
2023-07-01 22:40:00,501,285.5,158.003479
2023-07-01 22:40:00,502,158.0,158.0
2023-07-01 22:40:00,503,287.0,200.0
2023-07-01 22:40:00,507,0.0,0.0
2023-07-01 22:40:00,508,0.0,0.0
2023-07-01 22:40:00,511,0.0,0.0
2023-07-01 22:40:00,512,0.0,0.0
2023-07-01 22:40:00,513,326.0,150.0
2023-07-01 22:40:00,514,141.0,120.0
2023-07-01 22:40:00,516,0.0,0.0
2023-07-01 22:40:00,521,939.0,765.201172
2023-07-01 22:40:00,522,939.0,753.322205
2023-07-01 22:40:00,523,0.0,0.0
2023-07-01 22:40:00,524,0.0,0.0
2023-07-01 22:40:00,525,0.0,0.0
2023-07-01 22:40:00,526,259.0,131.0
2023-07-01 22:40:00,527,1357.0,1058.099976
2023-07-01 22:40:00,528,131.0,131.0
2023-07-01 22:40:00,529,994.0,761.873352
2023-07-01 22:40:00,530,0.0,0.0
2023-07-01 22:40:00,533,0.0,0.0
2023-07-01 22:40:00,534,0.0,0.0
2023-07-01 22:40:00,535,0.0,0.0
2023-07-01 22:40:00,536,0.0,0.0
2023-07-01 22:40:00,537,0.0,0.0
2023-07-01 22:40:00,538,0.0,0.0
2023-07-01 22:40:00,539,0.0,0.0
2023-07-01 22:40:00,540,0.0,0.0
2023-07-01 22:40:00,541,0.0,0.0
2023-07-01 22:40:00,542,0.0,0.0
2023-07-01 22:40:00,544,0.0,0.0
2023-07-01 22:40:00,545,1012.0,795.0
2023-07-01 22:40:00,546,350.0,200.0
2023-07-01 22:40:00,547,0.0,0.0
2023-07-01 22:40:00,548,62.868748,0.0
2023-07-01 22:40:00,549,0.0,0.0
2023-07-01 22:40:00,550,0.0,0.0
2023-07-01 22:40:00,552,0.0,0.0
2023-07-01 22:40:00,553,0.0,0.0
2023-07-01 22:45:00,1,0.0,0.0
2023-07-01 22:45:00,2,0.0,0.0
2023-07-01 22:45:00,3,0.0,0.0
2023-07-01 22:45:00,4,407.095978,364.991486
2023-07-01 22:45:00,5,401.024963,364.991486
2023-07-01 22:45:00,6,0.0,0.0
2023-07-01 22:45:00,7,480.0,330.0
2023-07-01 22:45:00,8,398.447601,364.991486
2023-07-01 22:45:00,9,432.172882,364.917023
2023-07-01 22:45:00,10,0.0,0.0
2023-07-01 22:45:00,11,350.0,200.0
2023-07-01 22:45:00,12,0.0,0.0
2023-07-01 22:45:00,15,402.846405,394.412109
2023-07-01 22:45:00,16,0.0,0.0
2023-07-01 22:45:00,17,0.0,0.0
2023-07-01 22:45:00,18,392.18988,380.018097
2023-07-01 22:45:00,27,615.0,615.0
2023-07-01 22:45:00,28,612.0,612.0
2023-07-01 22:45:00,29,612.0,612.0
2023-07-01 22:45:00,33,0.0,0.0
2023-07-01 22:45:00,36,1000.0,795.0
2023-07-01 22:45:00,37,993.0,795.0
2023-07-01 22:45:00,43,364.0,267.0
2023-07-01 22:45:00,46,505.032135,445.009064
2023-07-01 22:45:00,47,437.921997,409.996735
2023-07-01 22:45:00,48,0.0,0.0
2023-07-01 22:45:00,49,443.758575,410.095978
2023-07-01 22:45:00,50,463.0,405.012726
2023-07-01 22:45:00,51,463.0,405.012726
2023-07-01 22:45:00,52,0.0,0.0
2023-07-01 22:45:00,53,0.0,0.0
2023-07-01 22:45:00,54,0.0,0.0
2023-07-01 22:45:00,55,0.0,0.0
2023-07-01 22:45:00,56,0.0,0.0
2023-07-01 22:45:00,57,0.0,0.0
2023-07-01 22:45:00,58,0.0,0.0
2023-07-01 22:45:00,59,0.0,0.0
2023-07-01 22:45:00,60,0.0,0.0
2023-07-01 22:45:00,61,463.0,390.111542
2023-07-01 22:45:00,62,0.0,0.0
2023-07-01 22:45:00,63,0.0,0.0
2023-07-01 22:45:00,64,442.700012,357.246338
2023-07-01 22:45:00,65,0.0,0.0
2023-07-01 22:45:00,66,417.336456,354.527496
2023-07-01 22:45:00,67,425.965607,363.850861
2023-07-01 22:45:00,68,0.0,0.0
2023-07-01 22:45:00,69,830.156738,670.0
2023-07-01 22:45:00,70,884.994141,670.621338
2023-07-01 22:45:00,71,0.0,0.0
2023-07-01 22:45:00,72,0.0,0.0
2023-07-01 22:45:00,73,0.0,0.0
2023-07-01 22:45:00,74,0.0,0.0
2023-07-01 22:45:00,75,0.0,0.0
2023-07-01 22:45:00,76,0.0,0.0
2023-07-01 22:45:00,77,0.0,0.0
2023-07-01 22:45:00,78,0.0,0.0
2023-07-01 22:45:00,79,0.0,0.0
2023-07-01 22:45:00,80,0.0,0.0
2023-07-01 22:45:00,83,450.564667,389.74585
2023-07-01 22:45:00,84,0.0,0.0
2023-07-01 22:45:00,85,449.969208,390.750916
2023-07-01 22:45:00,86,0.0,0.0
2023-07-01 22:45:00,87,0.0,0.0
2023-07-01 22:45:00,88,447.26474,390.446625
2023-07-01 22:45:00,89,380.018097,310.018097
2023-07-01 22:45:00,90,380.018097,310.018097
2023-07-01 22:45:00,91,751.679382,750.0
2023-07-01 22:45:00,92,635.0,635.0
2023-07-01 22:45:00,95,0.0,0.0
2023-07-01 22:45:00,96,0.0,0.0
2023-07-01 22:45:00,97,0.0,0.0
2023-07-01 22:45:00,98,0.0,0.0
2023-07-01 22:45:00,99,0.0,0.0
2023-07-01 22:45:00,100,0.0,0.0
2023-07-01 22:45:00,101,0.0,0.0
2023-07-01 22:45:00,102,0.0,0.0
2023-07-01 22:45:00,103,0.0,0.0
2023-07-01 22:45:00,104,0.0,0.0
2023-07-01 22:45:00,105,0.0,0.0
2023-07-01 22:45:00,106,0.0,0.0
2023-07-01 22:45:00,107,0.0,0.0
2023-07-01 22:45:00,108,0.0,0.0
2023-07-01 22:45:00,112,0.0,0.0
2023-07-01 22:45:00,113,0.0,0.0
2023-07-01 22:45:00,114,0.0,0.0
2023-07-01 22:45:00,115,0.0,0.0
2023-07-01 22:45:00,116,917.99292,750.045654
2023-07-01 22:45:00,117,100.0,60.000153
2023-07-01 22:45:00,118,100.0,60.000153
2023-07-01 22:45:00,119,0.0,0.0
2023-07-01 22:45:00,120,0.0,0.0
2023-07-01 22:45:00,126,0.0,0.0
2023-07-01 22:45:00,127,0.0,0.0
2023-07-01 22:45:00,128,997.0,750.0
2023-07-01 22:45:00,129,994.0,750.0
2023-07-01 22:45:00,130,0.0,0.0
2023-07-01 22:45:00,131,988.0,718.0
2023-07-01 22:45:00,132,946.0,758.0
2023-07-01 22:45:00,133,969.0,755.0
2023-07-01 22:45:00,134,0.0,0.0
2023-07-01 22:45:00,135,291.0,229.498322
2023-07-01 22:45:00,136,159.5,109.996994
2023-07-01 22:45:00,137,159.5,109.996994
2023-07-01 22:45:00,138,183.0,122.0
2023-07-01 22:45:00,139,289.0,201.0
2023-07-01 22:45:00,140,289.0,201.0
2023-07-01 22:45:00,141,273.0,188.0
2023-07-01 22:45:00,142,167.0,88.0
2023-07-01 22:45:00,143,167.0,89.143059
2023-07-01 22:45:00,144,185.0,104.0
2023-07-01 22:45:00,145,165.5,88.436272
2023-07-01 22:45:00,146,165.5,88.436272
2023-07-01 22:45:00,147,178.0,104.0
2023-07-01 22:45:00,150,0.0,0.0
2023-07-01 22:45:00,151,0.0,0.0
2023-07-01 22:45:00,152,0.0,0.0
2023-07-01 22:45:00,153,0.0,0.0
2023-07-01 22:45:00,154,235.0,137.996307
2023-07-01 22:45:00,155,121.0,68.998154
2023-07-01 22:45:00,156,387.0,350.0
2023-07-01 22:45:00,158,0.0,0.0
2023-07-01 22:45:00,159,0.0,0.0
2023-07-01 22:45:00,160,0.0,0.0
2023-07-01 22:45:00,161,0.0,0.0
2023-07-01 22:45:00,162,0.0,0.0
2023-07-01 22:45:00,166,0.0,0.0
2023-07-01 22:45:00,167,0.0,0.0
2023-07-01 22:45:00,168,0.0,0.0
2023-07-01 22:45:00,169,0.0,0.0
2023-07-01 22:45:00,170,0.0,0.0
2023-07-01 22:45:00,171,0.0,0.0
2023-07-01 22:45:00,172,0.0,0.0
2023-07-01 22:45:00,173,0.0,0.0
2023-07-01 22:45:00,174,0.0,0.0
2023-07-01 22:45:00,175,282.174103,162.0
2023-07-01 22:45:00,176,286.294098,162.0
2023-07-01 22:45:00,177,296.0,216.0
2023-07-01 22:45:00,178,153.0,115.997803
2023-07-01 22:45:00,179,153.0,115.997803
2023-07-01 22:45:00,180,183.0,124.0
2023-07-01 22:45:00,181,157.0,115.997803
2023-07-01 22:45:00,182,157.0,115.997803
2023-07-01 22:45:00,183,181.0,120.0
2023-07-01 22:45:00,184,151.5,115.997803
2023-07-01 22:45:00,185,151.5,115.997803
2023-07-01 22:45:00,186,182.0,122.0
2023-07-01 22:45:00,187,159.0,119.995728
2023-07-01 22:45:00,188,159.0,119.995728
2023-07-01 22:45:00,189,182.0,120.0
2023-07-01 22:45:00,190,1001.0,795.0
2023-07-01 22:45:00,191,1001.0,795.0
2023-07-01 22:45:00,193,16.999903,11.999903
2023-07-01 22:45:00,194,16.999903,11.999903
2023-07-01 22:45:00,195,31.0,29.949463
2023-07-01 22:45:00,196,53.104923,35.0
2023-07-01 22:45:00,197,0.0,0.0
2023-07-01 22:45:00,198,0.0,0.0
2023-07-01 22:45:00,200,0.0,0.0
2023-07-01 22:45:00,207,0.0,0.0
2023-07-01 22:45:00,208,0.0,0.0
2023-07-01 22:45:00,209,0.0,0.0
2023-07-01 22:45:00,210,0.0,0.0
2023-07-01 22:45:00,211,0.0,0.0
2023-07-01 22:45:00,212,0.0,0.0
2023-07-01 22:45:00,213,0.0,0.0
2023-07-01 22:45:00,214,0.0,0.0
2023-07-01 22:45:00,215,0.0,0.0
2023-07-01 22:45:00,216,0.0,0.0
2023-07-01 22:45:00,217,24.5,20.99826
2023-07-01 22:45:00,218,24.5,20.99826
2023-07-01 22:45:00,219,24.5,20.99826
2023-07-01 22:45:00,220,24.5,20.99826
2023-07-01 22:45:00,231,0.0,0.0
2023-07-01 22:45:00,232,0.0,0.0
2023-07-01 22:45:00,233,0.0,0.0
2023-07-01 22:45:00,234,0.0,0.0
2023-07-01 22:45:00,237,0.0,0.0
2023-07-01 22:45:00,238,0.0,0.0
2023-07-01 22:45:00,240,280.0,200.0
2023-07-01 22:45:00,241,142.0,100.0
2023-07-01 22:45:00,242,0.0,0.0
2023-07-01 22:45:00,243,0.0,0.0
2023-07-01 22:45:00,244,0.0,0.0
2023-07-01 22:45:00,247,73.0,72.0
2023-07-01 22:45:00,248,65.0,46.0
2023-07-01 22:45:00,249,0.0,0.0
2023-07-01 22:45:00,250,156.0,99.334106
2023-07-01 22:45:00,251,156.0,99.590454
2023-07-01 22:45:00,252,180.0,130.0
2023-07-01 22:45:00,253,0.0,0.0
2023-07-01 22:45:00,254,0.0,0.0
2023-07-01 22:45:00,255,246.5,167.0
2023-07-01 22:45:00,256,246.5,167.0
2023-07-01 22:45:00,257,264.0,216.0
2023-07-01 22:45:00,258,249.5,165.0
2023-07-01 22:45:00,259,249.5,165.0
2023-07-01 22:45:00,260,248.0,212.0
2023-07-01 22:45:00,264,0.0,0.0
2023-07-01 22:45:00,265,10.0,5.000229
2023-07-01 22:45:00,266,298.338989,230.0
2023-07-01 22:45:00,267,0.0,0.0
2023-07-01 22:45:00,268,228.5,131.0
2023-07-01 22:45:00,269,228.5,131.0
2023-07-01 22:45:00,270,241.0,131.0
2023-07-01 22:45:00,271,0.0,0.0
2023-07-01 22:45:00,272,0.0,0.0
2023-07-01 22:45:00,273,0.0,0.0
2023-07-01 22:45:00,274,0.0,0.0
2023-07-01 22:45:00,275,0.0,0.0
2023-07-01 22:45:00,276,0.0,0.0
2023-07-01 22:45:00,277,0.0,0.0
2023-07-01 22:45:00,278,0.0,0.0
2023-07-01 22:45:00,279,0.0,0.0
2023-07-01 22:45:00,280,0.0,0.0
2023-07-01 22:45:00,281,0.0,0.0
2023-07-01 22:45:00,282,0.0,0.0
2023-07-01 22:45:00,283,0.0,0.0
2023-07-01 22:45:00,284,0.0,0.0
2023-07-01 22:45:00,285,0.0,0.0
2023-07-01 22:45:00,286,0.0,0.0
2023-07-01 22:45:00,287,0.0,0.0
2023-07-01 22:45:00,288,0.0,0.0
2023-07-01 22:45:00,289,0.0,0.0
2023-07-01 22:45:00,290,0.0,0.0
2023-07-01 22:45:00,291,0.0,0.0
2023-07-01 22:45:00,292,0.0,0.0
2023-07-01 22:45:00,293,0.0,0.0
2023-07-01 22:45:00,294,0.0,0.0
2023-07-01 22:45:00,299,179.5,123.99823
2023-07-01 22:45:00,300,179.5,123.99823
2023-07-01 22:45:00,301,179.0,123.99823
2023-07-01 22:45:00,302,179.0,123.99823
2023-07-01 22:45:00,303,201.0,132.0
2023-07-01 22:45:00,304,197.0,132.0
2023-07-01 22:45:00,305,312.356201,215.001404
2023-07-01 22:45:00,306,356.0,286.0
2023-07-01 22:45:00,307,297.50647,200.004578
2023-07-01 22:45:00,308,152.0,119.995728
2023-07-01 22:45:00,309,152.0,119.995728
2023-07-01 22:45:00,310,166.0,122.0
2023-07-01 22:45:00,311,0.0,0.0
2023-07-01 22:45:00,312,0.0,0.0
2023-07-01 22:45:00,313,0.0,0.0
2023-07-01 22:45:00,314,0.0,0.0
2023-07-01 22:45:00,315,0.0,0.0
2023-07-01 22:45:00,316,0.0,0.0
2023-07-01 22:45:00,317,0.0,0.0
2023-07-01 22:45:00,318,0.0,0.0
2023-07-01 22:45:00,319,0.0,0.0
2023-07-01 22:45:00,320,0.0,0.0
2023-07-01 22:45:00,321,0.0,0.0
2023-07-01 22:45:00,322,0.0,0.0
2023-07-01 22:45:00,323,167.0,122.0
2023-07-01 22:45:00,324,167.0,122.0
2023-07-01 22:45:00,325,176.0,136.0
2023-07-01 22:45:00,326,143.0,135.0
2023-07-01 22:45:00,327,143.0,135.0
2023-07-01 22:45:00,328,176.0,150.0
2023-07-01 22:45:00,329,0.0,0.0
2023-07-01 22:45:00,330,0.0,0.0
2023-07-01 22:45:00,331,780.473267,644.669189
2023-07-01 22:45:00,332,800.745911,645.706421
2023-07-01 22:45:00,333,0.0,0.0
2023-07-01 22:45:00,334,0.0,0.0
2023-07-01 22:45:00,335,0.0,0.0
2023-07-01 22:45:00,336,0.0,0.0
2023-07-01 22:45:00,337,0.0,0.0
2023-07-01 22:45:00,338,0.0,0.0
2023-07-01 22:45:00,339,0.0,0.0
2023-07-01 22:45:00,340,818.0,679.613647
2023-07-01 22:45:00,341,817.0,677.290405
2023-07-01 22:45:00,342,166.0,135.0
2023-07-01 22:45:00,343,0.0,0.0
2023-07-01 22:45:00,344,99.0,59.997864
2023-07-01 22:45:00,345,0.0,0.0
2023-07-01 22:45:00,346,84.669403,80.091644
2023-07-01 22:45:00,347,0.0,0.0
2023-07-01 22:45:00,348,0.0,0.0
2023-07-01 22:45:00,349,0.0,0.0
2023-07-01 22:45:00,350,0.0,0.0
2023-07-01 22:45:00,351,0.0,0.0
2023-07-01 22:45:00,352,0.0,0.0
2023-07-01 22:45:00,353,0.0,0.0
2023-07-01 22:45:00,354,0.0,0.0
2023-07-01 22:45:00,355,0.0,0.0
2023-07-01 22:45:00,356,25.0,10.0
2023-07-01 22:45:00,357,29.5,10.0
2023-07-01 22:45:00,358,20.000305,10.000153
2023-07-01 22:45:00,359,20.000305,10.000153
2023-07-01 22:45:00,360,10.25,7.0
2023-07-01 22:45:00,361,0.0,0.0
2023-07-01 22:45:00,362,10.25,7.0
2023-07-01 22:45:00,363,0.0,0.0
2023-07-01 22:45:00,364,705.234863,665.0
2023-07-01 22:45:00,365,0.0,0.0
2023-07-01 22:45:00,366,401.114136,359.922974
2023-07-01 22:45:00,367,0.0,0.0
2023-07-01 22:45:00,368,0.0,0.0
2023-07-01 22:45:00,369,0.0,0.0
2023-07-01 22:45:00,370,0.0,0.0
2023-07-01 22:45:00,371,0.0,0.0
2023-07-01 22:45:00,372,0.0,0.0
2023-07-01 22:45:00,373,0.0,0.0
2023-07-01 22:45:00,374,0.0,0.0
2023-07-01 22:45:00,375,0.0,0.0
2023-07-01 22:45:00,376,164.5,162.0
2023-07-01 22:45:00,377,164.5,162.0
2023-07-01 22:45:00,378,150.0,145.0
2023-07-01 22:45:00,379,0.0,0.0
2023-07-01 22:45:00,380,0.0,0.0
2023-07-01 22:45:00,381,0.0,0.0
2023-07-01 22:45:00,382,0.0,0.0
2023-07-01 22:45:00,383,0.0,0.0
2023-07-01 22:45:00,384,0.0,0.0
2023-07-01 22:45:00,385,272.5,181.044983
2023-07-01 22:45:00,386,272.5,182.189392
2023-07-01 22:45:00,387,275.0,202.0
2023-07-01 22:45:00,388,272.0,181.319641
2023-07-01 22:45:00,389,272.0,180.785583
2023-07-01 22:45:00,390,275.0,202.0
2023-07-01 22:45:00,419,292.0,190.002136
2023-07-01 22:45:00,420,292.0,190.002136
2023-07-01 22:45:00,421,268.0,190.002136
2023-07-01 22:45:00,422,258.0,180.0
2023-07-01 22:45:00,423,258.0,180.0
2023-07-01 22:45:00,432,293.0,216.0
2023-07-01 22:45:00,433,376.10144,254.0
2023-07-01 22:45:00,434,273.0,180.013397
2023-07-01 22:45:00,435,273.0,180.013397
2023-07-01 22:45:00,436,276.0,180.013397
2023-07-01 22:45:00,437,276.0,180.013397
2023-07-01 22:45:00,438,277.0,208.0
2023-07-01 22:45:00,439,279.0,208.0
2023-07-01 22:45:00,440,161.5,120.0
2023-07-01 22:45:00,441,161.5,120.0
2023-07-01 22:45:00,442,175.0,120.0
2023-07-01 22:45:00,443,0.0,0.0
2023-07-01 22:45:00,444,0.0,0.0
2023-07-01 22:45:00,450,221.0,217.0
2023-07-01 22:45:00,451,99.0,99.0
2023-07-01 22:45:00,452,241.0,237.0
2023-07-01 22:45:00,453,113.0,113.0
2023-07-01 22:45:00,459,385.726959,264.399994
2023-07-01 22:45:00,467,0.0,0.0
2023-07-01 22:45:00,468,0.0,0.0
2023-07-01 22:45:00,469,0.0,0.0
2023-07-01 22:45:00,471,4.345372,0.0
2023-07-01 22:45:00,472,235.0,180.0
2023-07-01 22:45:00,473,120.0,90.0
2023-07-01 22:45:00,474,237.0,180.0
2023-07-01 22:45:00,475,115.0,90.0
2023-07-01 22:45:00,477,247.0,164.0
2023-07-01 22:45:00,478,247.0,164.0
2023-07-01 22:45:00,479,253.0,163.986282
2023-07-01 22:45:00,480,244.5,164.0
2023-07-01 22:45:00,481,244.5,164.0
2023-07-01 22:45:00,482,253.0,163.986282
2023-07-01 22:45:00,485,0.0,0.0
2023-07-01 22:45:00,486,0.0,0.0
2023-07-01 22:45:00,487,0.0,0.0
2023-07-01 22:45:00,488,0.0,0.0
2023-07-01 22:45:00,489,999.0,795.0
2023-07-01 22:45:00,490,1001.0,795.0
2023-07-01 22:45:00,491,969.0,791.0
2023-07-01 22:45:00,492,968.0,786.0
2023-07-01 22:45:00,493,995.0,795.0
2023-07-01 22:45:00,494,992.0,795.0
2023-07-01 22:45:00,495,0.0,0.0
2023-07-01 22:45:00,496,299.999908,200.0
2023-07-01 22:45:00,497,0.0,0.0
2023-07-01 22:45:00,498,0.0,0.0
2023-07-01 22:45:00,499,355.0,265.0
2023-07-01 22:45:00,501,285.5,158.003479
2023-07-01 22:45:00,502,158.0,158.0
2023-07-01 22:45:00,503,287.0,200.0
2023-07-01 22:45:00,507,0.0,0.0
2023-07-01 22:45:00,508,0.0,0.0
2023-07-01 22:45:00,511,0.0,0.0
2023-07-01 22:45:00,512,0.0,0.0
2023-07-01 22:45:00,513,326.0,150.0
2023-07-01 22:45:00,514,141.0,120.0
2023-07-01 22:45:00,516,0.0,0.0
2023-07-01 22:45:00,521,939.0,745.921875
2023-07-01 22:45:00,522,939.0,735.347168
2023-07-01 22:45:00,523,0.0,0.0
2023-07-01 22:45:00,524,0.0,0.0
2023-07-01 22:45:00,525,0.0,0.0
2023-07-01 22:45:00,526,259.0,131.0
2023-07-01 22:45:00,527,1357.0,1058.099976
2023-07-01 22:45:00,528,131.0,131.0
2023-07-01 22:45:00,529,994.0,739.001587
2023-07-01 22:45:00,530,0.0,0.0
2023-07-01 22:45:00,533,0.0,0.0
2023-07-01 22:45:00,534,0.0,0.0
2023-07-01 22:45:00,535,0.0,0.0
2023-07-01 22:45:00,536,0.0,0.0
2023-07-01 22:45:00,537,0.0,0.0
2023-07-01 22:45:00,538,0.0,0.0
2023-07-01 22:45:00,539,0.0,0.0
2023-07-01 22:45:00,540,0.0,0.0
2023-07-01 22:45:00,541,0.0,0.0
2023-07-01 22:45:00,542,0.0,0.0
2023-07-01 22:45:00,544,0.0,0.0
2023-07-01 22:45:00,545,1012.0,795.0
2023-07-01 22:45:00,546,350.0,200.0
2023-07-01 22:45:00,547,0.0,0.0
2023-07-01 22:45:00,548,75.869453,0.0
2023-07-01 22:45:00,549,0.0,0.0
2023-07-01 22:45:00,550,0.0,0.0
2023-07-01 22:45:00,552,0.0,0.0
2023-07-01 22:45:00,553,0.0,0.0
2023-07-01 22:50:00,1,0.0,0.0
2023-07-01 22:50:00,2,0.0,0.0
2023-07-01 22:50:00,3,0.0,0.0
2023-07-01 22:50:00,4,386.223328,364.991486
2023-07-01 22:50:00,5,405.814545,364.991486
2023-07-01 22:50:00,6,0.0,0.0
2023-07-01 22:50:00,7,480.0,330.0
2023-07-01 22:50:00,8,400.951721,364.991486
2023-07-01 22:50:00,9,434.254272,364.892242
2023-07-01 22:50:00,10,0.0,0.0
2023-07-01 22:50:00,11,350.0,200.0
2023-07-01 22:50:00,12,0.0,0.0
2023-07-01 22:50:00,15,402.016479,394.503662
2023-07-01 22:50:00,16,0.0,0.0
2023-07-01 22:50:00,17,0.0,0.0
2023-07-01 22:50:00,18,380.018097,380.018097
2023-07-01 22:50:00,27,615.0,615.0
2023-07-01 22:50:00,28,612.0,612.0
2023-07-01 22:50:00,29,612.0,612.0
2023-07-01 22:50:00,33,0.0,0.0
2023-07-01 22:50:00,36,1000.0,795.0
2023-07-01 22:50:00,37,993.0,795.0
2023-07-01 22:50:00,43,364.0,267.0
2023-07-01 22:50:00,46,491.914459,445.009064
2023-07-01 22:50:00,47,438.398376,409.996735
2023-07-01 22:50:00,48,0.0,0.0
2023-07-01 22:50:00,49,435.590393,410.095978
2023-07-01 22:50:00,50,463.0,405.012726
2023-07-01 22:50:00,51,463.0,405.012726
2023-07-01 22:50:00,52,0.0,0.0
2023-07-01 22:50:00,53,0.0,0.0
2023-07-01 22:50:00,54,0.0,0.0
2023-07-01 22:50:00,55,0.0,0.0
2023-07-01 22:50:00,56,0.0,0.0
2023-07-01 22:50:00,57,0.0,0.0
2023-07-01 22:50:00,58,0.0,0.0
2023-07-01 22:50:00,59,0.0,0.0
2023-07-01 22:50:00,60,0.0,0.0
2023-07-01 22:50:00,61,463.0,388.727966
2023-07-01 22:50:00,62,0.0,0.0
2023-07-01 22:50:00,63,0.0,0.0
2023-07-01 22:50:00,64,442.700012,351.9599
2023-07-01 22:50:00,65,0.0,0.0
2023-07-01 22:50:00,66,417.559601,354.527496
2023-07-01 22:50:00,67,425.965607,363.850861
2023-07-01 22:50:00,68,0.0,0.0
2023-07-01 22:50:00,69,830.156738,670.0
2023-07-01 22:50:00,70,884.994141,670.621338
2023-07-01 22:50:00,71,0.0,0.0
2023-07-01 22:50:00,72,0.0,0.0
2023-07-01 22:50:00,73,0.0,0.0
2023-07-01 22:50:00,74,0.0,0.0
2023-07-01 22:50:00,75,0.0,0.0
2023-07-01 22:50:00,76,0.0,0.0
2023-07-01 22:50:00,77,0.0,0.0
2023-07-01 22:50:00,78,0.0,0.0
2023-07-01 22:50:00,79,0.0,0.0
2023-07-01 22:50:00,80,0.0,0.0
2023-07-01 22:50:00,83,450.564667,382.55545
2023-07-01 22:50:00,84,0.0,0.0
2023-07-01 22:50:00,85,449.944427,383.215881
2023-07-01 22:50:00,86,0.0,0.0
2023-07-01 22:50:00,87,0.0,0.0
2023-07-01 22:50:00,88,447.26474,385.130341
2023-07-01 22:50:00,89,380.018097,310.018097
2023-07-01 22:50:00,90,380.018097,310.018097
2023-07-01 22:50:00,91,751.679382,750.0
2023-07-01 22:50:00,92,635.0,635.0
2023-07-01 22:50:00,95,0.0,0.0
2023-07-01 22:50:00,96,0.0,0.0
2023-07-01 22:50:00,97,0.0,0.0
2023-07-01 22:50:00,98,0.0,0.0
2023-07-01 22:50:00,99,0.0,0.0
2023-07-01 22:50:00,100,0.0,0.0
2023-07-01 22:50:00,101,0.0,0.0
2023-07-01 22:50:00,102,0.0,0.0
2023-07-01 22:50:00,103,0.0,0.0
2023-07-01 22:50:00,104,0.0,0.0
2023-07-01 22:50:00,105,0.0,0.0
2023-07-01 22:50:00,106,0.0,0.0
2023-07-01 22:50:00,107,0.0,0.0
2023-07-01 22:50:00,108,0.0,0.0
2023-07-01 22:50:00,112,0.0,0.0
2023-07-01 22:50:00,113,0.0,0.0
2023-07-01 22:50:00,114,0.0,0.0
2023-07-01 22:50:00,115,0.0,0.0
2023-07-01 22:50:00,116,917.99292,750.045654
2023-07-01 22:50:00,117,100.0,60.000153
2023-07-01 22:50:00,118,100.0,60.000153
2023-07-01 22:50:00,119,0.0,0.0
2023-07-01 22:50:00,120,0.0,0.0
2023-07-01 22:50:00,126,0.0,0.0
2023-07-01 22:50:00,127,0.0,0.0
2023-07-01 22:50:00,128,997.0,750.0
2023-07-01 22:50:00,129,994.0,750.0
2023-07-01 22:50:00,130,0.0,0.0
2023-07-01 22:50:00,131,988.0,718.0
2023-07-01 22:50:00,132,946.0,758.0
2023-07-01 22:50:00,133,969.0,755.0
2023-07-01 22:50:00,134,0.0,0.0
2023-07-01 22:50:00,135,291.0,225.419556
2023-07-01 22:50:00,136,159.5,109.996994
2023-07-01 22:50:00,137,159.5,109.996994
2023-07-01 22:50:00,138,183.0,122.0
2023-07-01 22:50:00,139,289.0,201.0
2023-07-01 22:50:00,140,289.0,201.0
2023-07-01 22:50:00,141,273.0,188.0
2023-07-01 22:50:00,142,167.0,88.0
2023-07-01 22:50:00,143,167.0,89.143059
2023-07-01 22:50:00,144,185.0,104.0
2023-07-01 22:50:00,145,165.5,88.436272
2023-07-01 22:50:00,146,165.5,88.436272
2023-07-01 22:50:00,147,178.0,104.0
2023-07-01 22:50:00,150,0.0,0.0
2023-07-01 22:50:00,151,0.0,0.0
2023-07-01 22:50:00,152,0.0,0.0
2023-07-01 22:50:00,153,0.0,0.0
2023-07-01 22:50:00,154,235.0,137.996307
2023-07-01 22:50:00,155,121.0,68.998154
2023-07-01 22:50:00,156,387.0,350.0
2023-07-01 22:50:00,158,0.0,0.0
2023-07-01 22:50:00,159,0.0,0.0
2023-07-01 22:50:00,160,0.0,0.0
2023-07-01 22:50:00,161,0.0,0.0
2023-07-01 22:50:00,162,0.0,0.0
2023-07-01 22:50:00,166,0.0,0.0
2023-07-01 22:50:00,167,0.0,0.0
2023-07-01 22:50:00,168,0.0,0.0
2023-07-01 22:50:00,169,0.0,0.0
2023-07-01 22:50:00,170,0.0,0.0
2023-07-01 22:50:00,171,0.0,0.0
2023-07-01 22:50:00,172,0.0,0.0
2023-07-01 22:50:00,173,0.0,0.0
2023-07-01 22:50:00,174,0.0,0.0
2023-07-01 22:50:00,175,282.326691,162.0
2023-07-01 22:50:00,176,286.446686,162.0
2023-07-01 22:50:00,177,296.0,216.0
2023-07-01 22:50:00,178,153.0,115.997803
2023-07-01 22:50:00,179,153.0,115.997803
2023-07-01 22:50:00,180,183.0,124.0
2023-07-01 22:50:00,181,157.0,115.997803
2023-07-01 22:50:00,182,157.0,115.997803
2023-07-01 22:50:00,183,181.0,120.0
2023-07-01 22:50:00,184,151.5,115.997803
2023-07-01 22:50:00,185,151.5,115.997803
2023-07-01 22:50:00,186,182.0,122.0
2023-07-01 22:50:00,187,159.0,119.995728
2023-07-01 22:50:00,188,159.0,119.995728
2023-07-01 22:50:00,189,182.0,120.0
2023-07-01 22:50:00,190,1001.0,795.0
2023-07-01 22:50:00,191,1001.0,795.0
2023-07-01 22:50:00,193,16.999903,11.999903
2023-07-01 22:50:00,194,16.999903,11.999903
2023-07-01 22:50:00,195,31.0,29.949463
2023-07-01 22:50:00,196,53.104923,35.0
2023-07-01 22:50:00,197,0.0,0.0
2023-07-01 22:50:00,198,0.0,0.0
2023-07-01 22:50:00,200,0.0,0.0
2023-07-01 22:50:00,207,0.0,0.0
2023-07-01 22:50:00,208,0.0,0.0
2023-07-01 22:50:00,209,0.0,0.0
2023-07-01 22:50:00,210,0.0,0.0
2023-07-01 22:50:00,211,0.0,0.0
2023-07-01 22:50:00,212,0.0,0.0
2023-07-01 22:50:00,213,0.0,0.0
2023-07-01 22:50:00,214,0.0,0.0
2023-07-01 22:50:00,215,0.0,0.0
2023-07-01 22:50:00,216,0.0,0.0
2023-07-01 22:50:00,217,24.5,20.99826
2023-07-01 22:50:00,218,24.5,20.99826
2023-07-01 22:50:00,219,24.5,20.99826
2023-07-01 22:50:00,220,24.5,20.99826
2023-07-01 22:50:00,231,0.0,0.0
2023-07-01 22:50:00,232,0.0,0.0
2023-07-01 22:50:00,233,0.0,0.0
2023-07-01 22:50:00,234,0.0,0.0
2023-07-01 22:50:00,237,0.0,0.0
2023-07-01 22:50:00,238,0.0,0.0
2023-07-01 22:50:00,240,280.0,200.0
2023-07-01 22:50:00,241,142.0,100.0
2023-07-01 22:50:00,242,0.0,0.0
2023-07-01 22:50:00,243,0.0,0.0
2023-07-01 22:50:00,244,0.0,0.0
2023-07-01 22:50:00,247,73.0,72.0
2023-07-01 22:50:00,248,65.0,46.0
2023-07-01 22:50:00,249,0.0,0.0
2023-07-01 22:50:00,250,156.0,99.370728
2023-07-01 22:50:00,251,156.0,99.590454
2023-07-01 22:50:00,252,180.0,130.0
2023-07-01 22:50:00,253,0.0,0.0
2023-07-01 22:50:00,254,0.0,0.0
2023-07-01 22:50:00,255,246.5,167.0
2023-07-01 22:50:00,256,246.5,167.0
2023-07-01 22:50:00,257,264.0,216.0
2023-07-01 22:50:00,258,249.5,165.0
2023-07-01 22:50:00,259,249.5,165.0
2023-07-01 22:50:00,260,248.0,212.0
2023-07-01 22:50:00,264,0.0,0.0
2023-07-01 22:50:00,265,10.0,5.000229
2023-07-01 22:50:00,266,298.364136,230.0
2023-07-01 22:50:00,267,0.0,0.0
2023-07-01 22:50:00,268,228.5,131.0
2023-07-01 22:50:00,269,228.5,131.0
2023-07-01 22:50:00,270,241.0,131.0
2023-07-01 22:50:00,271,0.0,0.0
2023-07-01 22:50:00,272,0.0,0.0
2023-07-01 22:50:00,273,0.0,0.0
2023-07-01 22:50:00,274,0.0,0.0
2023-07-01 22:50:00,275,0.0,0.0
2023-07-01 22:50:00,276,0.0,0.0
2023-07-01 22:50:00,277,0.0,0.0
2023-07-01 22:50:00,278,0.0,0.0
2023-07-01 22:50:00,279,0.0,0.0
2023-07-01 22:50:00,280,0.0,0.0
2023-07-01 22:50:00,281,0.0,0.0
2023-07-01 22:50:00,282,0.0,0.0
2023-07-01 22:50:00,283,0.0,0.0
2023-07-01 22:50:00,284,0.0,0.0
2023-07-01 22:50:00,285,0.0,0.0
2023-07-01 22:50:00,286,0.0,0.0
2023-07-01 22:50:00,287,0.0,0.0
2023-07-01 22:50:00,288,0.0,0.0
2023-07-01 22:50:00,289,0.0,0.0
2023-07-01 22:50:00,290,0.0,0.0
2023-07-01 22:50:00,291,0.0,0.0
2023-07-01 22:50:00,292,0.0,0.0
2023-07-01 22:50:00,293,0.0,0.0
2023-07-01 22:50:00,294,0.0,0.0
2023-07-01 22:50:00,299,179.5,123.99823
2023-07-01 22:50:00,300,179.5,123.99823
2023-07-01 22:50:00,301,179.0,123.99823
2023-07-01 22:50:00,302,179.0,123.99823
2023-07-01 22:50:00,303,201.0,132.0
2023-07-01 22:50:00,304,197.0,132.0
2023-07-01 22:50:00,305,310.199463,215.001404
2023-07-01 22:50:00,306,356.0,286.0
2023-07-01 22:50:00,307,296.726837,200.004578
2023-07-01 22:50:00,308,152.0,117.0
2023-07-01 22:50:00,309,152.0,117.0
2023-07-01 22:50:00,310,166.0,122.0
2023-07-01 22:50:00,311,0.0,0.0
2023-07-01 22:50:00,312,0.0,0.0
2023-07-01 22:50:00,313,0.0,0.0
2023-07-01 22:50:00,314,0.0,0.0
2023-07-01 22:50:00,315,0.0,0.0
2023-07-01 22:50:00,316,0.0,0.0
2023-07-01 22:50:00,317,0.0,0.0
2023-07-01 22:50:00,318,0.0,0.0
2023-07-01 22:50:00,319,0.0,0.0
2023-07-01 22:50:00,320,0.0,0.0
2023-07-01 22:50:00,321,0.0,0.0
2023-07-01 22:50:00,322,0.0,0.0
2023-07-01 22:50:00,323,167.0,122.0
2023-07-01 22:50:00,324,167.0,122.0
2023-07-01 22:50:00,325,176.0,136.0
2023-07-01 22:50:00,326,143.0,135.0
2023-07-01 22:50:00,327,142.841873,135.0
2023-07-01 22:50:00,328,176.0,150.0
2023-07-01 22:50:00,329,0.0,0.0
2023-07-01 22:50:00,330,0.0,0.0
2023-07-01 22:50:00,331,778.482422,644.669189
2023-07-01 22:50:00,332,786.445557,645.664917
2023-07-01 22:50:00,333,0.0,0.0
2023-07-01 22:50:00,334,0.0,0.0
2023-07-01 22:50:00,335,0.0,0.0
2023-07-01 22:50:00,336,0.0,0.0
2023-07-01 22:50:00,337,0.0,0.0
2023-07-01 22:50:00,338,0.0,0.0
2023-07-01 22:50:00,339,0.0,0.0
2023-07-01 22:50:00,340,818.0,680.692261
2023-07-01 22:50:00,341,817.0,678.120117
2023-07-01 22:50:00,342,166.0,135.0
2023-07-01 22:50:00,343,0.0,0.0
2023-07-01 22:50:00,344,99.0,59.997864
2023-07-01 22:50:00,345,0.0,0.0
2023-07-01 22:50:00,346,86.105682,80.068756
2023-07-01 22:50:00,347,0.0,0.0
2023-07-01 22:50:00,348,0.0,0.0
2023-07-01 22:50:00,349,0.0,0.0
2023-07-01 22:50:00,350,0.0,0.0
2023-07-01 22:50:00,351,0.0,0.0
2023-07-01 22:50:00,352,0.0,0.0
2023-07-01 22:50:00,353,0.0,0.0
2023-07-01 22:50:00,354,0.0,0.0
2023-07-01 22:50:00,355,0.0,0.0
2023-07-01 22:50:00,356,25.0,10.0
2023-07-01 22:50:00,357,29.5,10.0
2023-07-01 22:50:00,358,20.000305,10.000153
2023-07-01 22:50:00,359,20.000305,10.000153
2023-07-01 22:50:00,360,10.25,7.0
2023-07-01 22:50:00,361,0.0,0.0
2023-07-01 22:50:00,362,10.25,7.0
2023-07-01 22:50:00,363,0.0,0.0
2023-07-01 22:50:00,364,705.234863,665.0
2023-07-01 22:50:00,365,0.0,0.0
2023-07-01 22:50:00,366,401.114136,359.922974
2023-07-01 22:50:00,367,0.0,0.0
2023-07-01 22:50:00,368,0.0,0.0
2023-07-01 22:50:00,369,0.0,0.0
2023-07-01 22:50:00,370,0.0,0.0
2023-07-01 22:50:00,371,0.0,0.0
2023-07-01 22:50:00,372,0.0,0.0
2023-07-01 22:50:00,373,0.0,0.0
2023-07-01 22:50:00,374,0.0,0.0
2023-07-01 22:50:00,375,0.0,0.0
2023-07-01 22:50:00,376,164.5,162.0
2023-07-01 22:50:00,377,164.5,162.0
2023-07-01 22:50:00,378,150.0,145.0
2023-07-01 22:50:00,379,0.0,0.0
2023-07-01 22:50:00,380,0.0,0.0
2023-07-01 22:50:00,381,0.0,0.0
2023-07-01 22:50:00,382,0.0,0.0
2023-07-01 22:50:00,383,0.0,0.0
2023-07-01 22:50:00,384,0.0,0.0
2023-07-01 22:50:00,385,272.5,181.044983
2023-07-01 22:50:00,386,272.5,182.036804
2023-07-01 22:50:00,387,275.0,202.0
2023-07-01 22:50:00,388,272.0,181.319641
2023-07-01 22:50:00,389,272.0,180.785583
2023-07-01 22:50:00,390,275.0,202.0
2023-07-01 22:50:00,419,292.0,190.002136
2023-07-01 22:50:00,420,292.0,190.002136
2023-07-01 22:50:00,421,268.0,190.002136
2023-07-01 22:50:00,422,258.0,180.0
2023-07-01 22:50:00,423,258.0,180.0
2023-07-01 22:50:00,432,293.0,216.0
2023-07-01 22:50:00,433,375.452881,254.0
2023-07-01 22:50:00,434,273.0,180.013397
2023-07-01 22:50:00,435,273.0,180.013397
2023-07-01 22:50:00,436,276.0,180.013397
2023-07-01 22:50:00,437,276.0,180.013397
2023-07-01 22:50:00,438,277.0,208.0
2023-07-01 22:50:00,439,279.0,208.0
2023-07-01 22:50:00,440,161.5,120.0
2023-07-01 22:50:00,441,161.5,120.0
2023-07-01 22:50:00,442,175.0,120.0
2023-07-01 22:50:00,443,0.0,0.0
2023-07-01 22:50:00,444,0.0,0.0
2023-07-01 22:50:00,450,221.0,217.0
2023-07-01 22:50:00,451,99.0,99.0
2023-07-01 22:50:00,452,241.0,237.0
2023-07-01 22:50:00,453,113.0,113.0
2023-07-01 22:50:00,459,385.809052,264.399994
2023-07-01 22:50:00,467,0.0,0.0
2023-07-01 22:50:00,468,0.0,0.0
2023-07-01 22:50:00,469,0.0,0.0
2023-07-01 22:50:00,471,3.995695,0.0
2023-07-01 22:50:00,472,235.0,180.0
2023-07-01 22:50:00,473,120.0,90.0
2023-07-01 22:50:00,474,237.0,180.0
2023-07-01 22:50:00,475,115.0,90.0
2023-07-01 22:50:00,477,247.0,164.0
2023-07-01 22:50:00,478,247.0,164.0
2023-07-01 22:50:00,479,253.0,163.986282
2023-07-01 22:50:00,480,244.5,164.0
2023-07-01 22:50:00,481,244.5,164.0
2023-07-01 22:50:00,482,253.0,163.986282
2023-07-01 22:50:00,485,0.0,0.0
2023-07-01 22:50:00,486,0.0,0.0
2023-07-01 22:50:00,487,0.0,0.0
2023-07-01 22:50:00,488,0.0,0.0
2023-07-01 22:50:00,489,999.0,795.0
2023-07-01 22:50:00,490,1001.0,795.0
2023-07-01 22:50:00,491,969.0,791.0
2023-07-01 22:50:00,492,968.0,786.0
2023-07-01 22:50:00,493,995.0,795.0
2023-07-01 22:50:00,494,992.0,795.0
2023-07-01 22:50:00,495,0.0,0.0
2023-07-01 22:50:00,496,299.999908,200.0
2023-07-01 22:50:00,497,0.0,0.0
2023-07-01 22:50:00,498,0.0,0.0
2023-07-01 22:50:00,499,355.0,265.0
2023-07-01 22:50:00,501,285.5,158.003479
2023-07-01 22:50:00,502,158.0,158.0
2023-07-01 22:50:00,503,287.0,200.0
2023-07-01 22:50:00,507,0.0,0.0
2023-07-01 22:50:00,508,0.0,0.0
2023-07-01 22:50:00,511,0.0,0.0
2023-07-01 22:50:00,512,0.0,0.0
2023-07-01 22:50:00,513,326.0,150.0
2023-07-01 22:50:00,514,141.0,120.0
2023-07-01 22:50:00,516,0.0,0.0
2023-07-01 22:50:00,521,939.0,745.027039
2023-07-01 22:50:00,522,939.0,739.53363
2023-07-01 22:50:00,523,0.0,0.0
2023-07-01 22:50:00,524,0.0,0.0
2023-07-01 22:50:00,525,0.0,0.0
2023-07-01 22:50:00,526,259.0,131.0
2023-07-01 22:50:00,527,1357.0,1058.099976
2023-07-01 22:50:00,528,131.0,131.0
2023-07-01 22:50:00,529,994.0,733.513855
2023-07-01 22:50:00,530,0.0,0.0
2023-07-01 22:50:00,533,0.0,0.0
2023-07-01 22:50:00,534,0.0,0.0
2023-07-01 22:50:00,535,0.0,0.0
2023-07-01 22:50:00,536,0.0,0.0
2023-07-01 22:50:00,537,0.0,0.0
2023-07-01 22:50:00,538,0.0,0.0
2023-07-01 22:50:00,539,0.0,0.0
2023-07-01 22:50:00,540,0.0,0.0
2023-07-01 22:50:00,541,0.0,0.0
2023-07-01 22:50:00,542,0.0,0.0
2023-07-01 22:50:00,544,0.0,0.0
2023-07-01 22:50:00,545,1012.0,795.0
2023-07-01 22:50:00,546,350.0,200.0
2023-07-01 22:50:00,547,0.0,0.0
2023-07-01 22:50:00,548,163.0,126.0
2023-07-01 22:50:00,549,0.0,0.0
2023-07-01 22:50:00,550,0.0,0.0
2023-07-01 22:50:00,552,0.0,0.0
2023-07-01 22:50:00,553,0.0,0.0
2023-07-01 22:55:00,1,0.0,0.0
2023-07-01 22:55:00,2,0.0,0.0
2023-07-01 22:55:00,3,0.0,0.0
2023-07-01 22:55:00,4,401.766235,364.991486
2023-07-01 22:55:00,5,408.88797,364.991486
2023-07-01 22:55:00,6,0.0,0.0
2023-07-01 22:55:00,7,480.0,330.0
2023-07-01 22:55:00,8,411.767914,364.991486
2023-07-01 22:55:00,9,432.043335,364.917023
2023-07-01 22:55:00,10,0.0,0.0
2023-07-01 22:55:00,11,350.0,200.0
2023-07-01 22:55:00,12,0.0,0.0
2023-07-01 22:55:00,15,418.706543,394.503662
2023-07-01 22:55:00,16,0.0,0.0
2023-07-01 22:55:00,17,0.0,0.0
2023-07-01 22:55:00,18,380.018097,380.018097
2023-07-01 22:55:00,27,615.0,615.0
2023-07-01 22:55:00,28,612.0,612.0
2023-07-01 22:55:00,29,612.0,612.0
2023-07-01 22:55:00,33,0.0,0.0
2023-07-01 22:55:00,36,1000.0,795.0
2023-07-01 22:55:00,37,993.0,795.0
2023-07-01 22:55:00,43,364.0,267.0
2023-07-01 22:55:00,46,471.839905,445.009064
2023-07-01 22:55:00,47,439.496399,409.996735
2023-07-01 22:55:00,48,0.0,0.0
2023-07-01 22:55:00,49,459.572083,410.046295
2023-07-01 22:55:00,50,463.0,405.012726
2023-07-01 22:55:00,51,463.0,405.012726
2023-07-01 22:55:00,52,0.0,0.0
2023-07-01 22:55:00,53,0.0,0.0
2023-07-01 22:55:00,54,0.0,0.0
2023-07-01 22:55:00,55,0.0,0.0
2023-07-01 22:55:00,56,0.0,0.0
2023-07-01 22:55:00,57,0.0,0.0
2023-07-01 22:55:00,58,0.0,0.0
2023-07-01 22:55:00,59,0.0,0.0
2023-07-01 22:55:00,60,0.0,0.0
2023-07-01 22:55:00,61,463.0,389.692047
2023-07-01 22:55:00,62,0.0,0.0
2023-07-01 22:55:00,63,0.0,0.0
2023-07-01 22:55:00,64,427.68338,327.68338
2023-07-01 22:55:00,65,0.0,0.0
2023-07-01 22:55:00,66,417.807648,354.527496
2023-07-01 22:55:00,67,425.965607,363.850861
2023-07-01 22:55:00,68,0.0,0.0
2023-07-01 22:55:00,69,830.156738,670.0
2023-07-01 22:55:00,70,884.994141,670.621338
2023-07-01 22:55:00,71,0.0,0.0
2023-07-01 22:55:00,72,0.0,0.0
2023-07-01 22:55:00,73,0.0,0.0
2023-07-01 22:55:00,74,0.0,0.0
2023-07-01 22:55:00,75,0.0,0.0
2023-07-01 22:55:00,76,0.0,0.0
2023-07-01 22:55:00,77,0.0,0.0
2023-07-01 22:55:00,78,0.0,0.0
2023-07-01 22:55:00,79,0.0,0.0
2023-07-01 22:55:00,80,0.0,0.0
2023-07-01 22:55:00,83,450.564667,386.081848
2023-07-01 22:55:00,84,0.0,0.0
2023-07-01 22:55:00,85,449.99411,392.028137
2023-07-01 22:55:00,86,0.0,0.0
2023-07-01 22:55:00,87,0.0,0.0
2023-07-01 22:55:00,88,447.26474,391.457977
2023-07-01 22:55:00,89,380.018097,310.018097
2023-07-01 22:55:00,90,380.018097,310.018097
2023-07-01 22:55:00,91,751.679382,750.0
2023-07-01 22:55:00,92,635.0,635.0
2023-07-01 22:55:00,95,0.0,0.0
2023-07-01 22:55:00,96,0.0,0.0
2023-07-01 22:55:00,97,0.0,0.0
2023-07-01 22:55:00,98,0.0,0.0
2023-07-01 22:55:00,99,0.0,0.0
2023-07-01 22:55:00,100,0.0,0.0
2023-07-01 22:55:00,101,0.0,0.0
2023-07-01 22:55:00,102,0.0,0.0
2023-07-01 22:55:00,103,0.0,0.0
2023-07-01 22:55:00,104,0.0,0.0
2023-07-01 22:55:00,105,0.0,0.0
2023-07-01 22:55:00,106,0.0,0.0
2023-07-01 22:55:00,107,0.0,0.0
2023-07-01 22:55:00,108,0.0,0.0
2023-07-01 22:55:00,112,0.0,0.0
2023-07-01 22:55:00,113,0.0,0.0
2023-07-01 22:55:00,114,0.0,0.0
2023-07-01 22:55:00,115,0.0,0.0
2023-07-01 22:55:00,116,917.99292,750.045654
2023-07-01 22:55:00,117,100.0,60.000153
2023-07-01 22:55:00,118,100.0,60.000153
2023-07-01 22:55:00,119,0.0,0.0
2023-07-01 22:55:00,120,0.0,0.0
2023-07-01 22:55:00,126,0.0,0.0
2023-07-01 22:55:00,127,0.0,0.0
2023-07-01 22:55:00,128,997.0,750.0
2023-07-01 22:55:00,129,994.0,750.0
2023-07-01 22:55:00,130,0.0,0.0
2023-07-01 22:55:00,131,988.0,718.0
2023-07-01 22:55:00,132,946.0,758.0
2023-07-01 22:55:00,133,969.0,755.0
2023-07-01 22:55:00,134,0.0,0.0
2023-07-01 22:55:00,135,291.0,229.50415
2023-07-01 22:55:00,136,159.5,109.996994
2023-07-01 22:55:00,137,159.5,109.996994
2023-07-01 22:55:00,138,183.0,122.0
2023-07-01 22:55:00,139,289.0,201.0
2023-07-01 22:55:00,140,289.0,201.0
2023-07-01 22:55:00,141,273.0,188.0
2023-07-01 22:55:00,142,167.0,88.0
2023-07-01 22:55:00,143,167.0,88.907463
2023-07-01 22:55:00,144,185.0,104.0
2023-07-01 22:55:00,145,165.5,88.436272
2023-07-01 22:55:00,146,165.5,88.436272
2023-07-01 22:55:00,147,178.0,104.0
2023-07-01 22:55:00,150,0.0,0.0
2023-07-01 22:55:00,151,0.0,0.0
2023-07-01 22:55:00,152,0.0,0.0
2023-07-01 22:55:00,153,0.0,0.0
2023-07-01 22:55:00,154,235.0,137.996307
2023-07-01 22:55:00,155,121.0,68.998154
2023-07-01 22:55:00,156,387.0,350.0
2023-07-01 22:55:00,158,0.0,0.0
2023-07-01 22:55:00,159,0.0,0.0
2023-07-01 22:55:00,160,0.0,0.0
2023-07-01 22:55:00,161,0.0,0.0
2023-07-01 22:55:00,162,0.0,0.0
2023-07-01 22:55:00,166,0.0,0.0
2023-07-01 22:55:00,167,0.0,0.0
2023-07-01 22:55:00,168,0.0,0.0
2023-07-01 22:55:00,169,0.0,0.0
2023-07-01 22:55:00,170,0.0,0.0
2023-07-01 22:55:00,171,0.0,0.0
2023-07-01 22:55:00,172,0.0,0.0
2023-07-01 22:55:00,173,0.0,0.0
2023-07-01 22:55:00,174,0.0,0.0
2023-07-01 22:55:00,175,282.402985,162.0
2023-07-01 22:55:00,176,286.160614,162.0
2023-07-01 22:55:00,177,296.0,216.0
2023-07-01 22:55:00,178,153.0,115.997803
2023-07-01 22:55:00,179,153.0,115.997803
2023-07-01 22:55:00,180,183.0,124.0
2023-07-01 22:55:00,181,157.0,115.997803
2023-07-01 22:55:00,182,157.0,115.997803
2023-07-01 22:55:00,183,181.0,120.0
2023-07-01 22:55:00,184,151.5,115.997803
2023-07-01 22:55:00,185,151.5,115.997803
2023-07-01 22:55:00,186,182.0,122.0
2023-07-01 22:55:00,187,159.0,119.995728
2023-07-01 22:55:00,188,159.0,119.995728
2023-07-01 22:55:00,189,182.0,120.0
2023-07-01 22:55:00,190,1001.0,795.0
2023-07-01 22:55:00,191,1001.0,795.0
2023-07-01 22:55:00,193,16.999903,11.999903
2023-07-01 22:55:00,194,16.999903,11.999903
2023-07-01 22:55:00,195,31.0,29.949463
2023-07-01 22:55:00,196,53.104923,35.0
2023-07-01 22:55:00,197,0.0,0.0
2023-07-01 22:55:00,198,0.0,0.0
2023-07-01 22:55:00,200,0.0,0.0
2023-07-01 22:55:00,207,0.0,0.0
2023-07-01 22:55:00,208,0.0,0.0
2023-07-01 22:55:00,209,0.0,0.0
2023-07-01 22:55:00,210,0.0,0.0
2023-07-01 22:55:00,211,0.0,0.0
2023-07-01 22:55:00,212,0.0,0.0
2023-07-01 22:55:00,213,0.0,0.0
2023-07-01 22:55:00,214,0.0,0.0
2023-07-01 22:55:00,215,0.0,0.0
2023-07-01 22:55:00,216,0.0,0.0
2023-07-01 22:55:00,217,24.5,20.99826
2023-07-01 22:55:00,218,24.5,20.99826
2023-07-01 22:55:00,219,24.5,20.99826
2023-07-01 22:55:00,220,24.5,20.99826
2023-07-01 22:55:00,231,0.0,0.0
2023-07-01 22:55:00,232,0.0,0.0
2023-07-01 22:55:00,233,0.0,0.0
2023-07-01 22:55:00,234,0.0,0.0
2023-07-01 22:55:00,237,0.0,0.0
2023-07-01 22:55:00,238,0.0,0.0
2023-07-01 22:55:00,240,280.0,200.0
2023-07-01 22:55:00,241,142.0,100.0
2023-07-01 22:55:00,242,0.0,0.0
2023-07-01 22:55:00,243,0.0,0.0
2023-07-01 22:55:00,244,0.0,0.0
2023-07-01 22:55:00,247,73.0,72.0
2023-07-01 22:55:00,248,65.0,46.0
2023-07-01 22:55:00,249,0.0,0.0
2023-07-01 22:55:00,250,156.0,99.370728
2023-07-01 22:55:00,251,156.0,99.553833
2023-07-01 22:55:00,252,180.0,130.0
2023-07-01 22:55:00,253,0.0,0.0
2023-07-01 22:55:00,254,0.0,0.0
2023-07-01 22:55:00,255,246.5,167.0
2023-07-01 22:55:00,256,246.5,167.0
2023-07-01 22:55:00,257,264.0,216.0
2023-07-01 22:55:00,258,249.5,165.0
2023-07-01 22:55:00,259,249.5,165.0
2023-07-01 22:55:00,260,248.0,212.0
2023-07-01 22:55:00,264,0.0,0.0
2023-07-01 22:55:00,265,10.0,5.000229
2023-07-01 22:55:00,266,298.41449,230.0
2023-07-01 22:55:00,267,0.0,0.0
2023-07-01 22:55:00,268,228.5,131.0
2023-07-01 22:55:00,269,228.5,131.0
2023-07-01 22:55:00,270,241.0,131.0
2023-07-01 22:55:00,271,0.0,0.0
2023-07-01 22:55:00,272,0.0,0.0
2023-07-01 22:55:00,273,0.0,0.0
2023-07-01 22:55:00,274,0.0,0.0
2023-07-01 22:55:00,275,0.0,0.0
2023-07-01 22:55:00,276,0.0,0.0
2023-07-01 22:55:00,277,0.0,0.0
2023-07-01 22:55:00,278,0.0,0.0
2023-07-01 22:55:00,279,0.0,0.0
2023-07-01 22:55:00,280,0.0,0.0
2023-07-01 22:55:00,281,0.0,0.0
2023-07-01 22:55:00,282,0.0,0.0
2023-07-01 22:55:00,283,0.0,0.0
2023-07-01 22:55:00,284,0.0,0.0
2023-07-01 22:55:00,285,0.0,0.0
2023-07-01 22:55:00,286,0.0,0.0
2023-07-01 22:55:00,287,0.0,0.0
2023-07-01 22:55:00,288,0.0,0.0
2023-07-01 22:55:00,289,0.0,0.0
2023-07-01 22:55:00,290,0.0,0.0
2023-07-01 22:55:00,291,0.0,0.0
2023-07-01 22:55:00,292,0.0,0.0
2023-07-01 22:55:00,293,0.0,0.0
2023-07-01 22:55:00,294,0.0,0.0
2023-07-01 22:55:00,299,179.5,123.99823
2023-07-01 22:55:00,300,179.5,123.99823
2023-07-01 22:55:00,301,179.0,123.99823
2023-07-01 22:55:00,302,179.0,123.99823
2023-07-01 22:55:00,303,201.0,132.0
2023-07-01 22:55:00,304,197.0,132.0
2023-07-01 22:55:00,305,310.546387,215.001404
2023-07-01 22:55:00,306,356.0,286.0
2023-07-01 22:55:00,307,298.089111,200.004578
2023-07-01 22:55:00,308,35.438076,0.0
2023-07-01 22:55:00,309,36.552364,0.0
2023-07-01 22:55:00,310,166.0,122.0
2023-07-01 22:55:00,311,0.0,0.0
2023-07-01 22:55:00,312,0.0,0.0
2023-07-01 22:55:00,313,0.0,0.0
2023-07-01 22:55:00,314,0.0,0.0
2023-07-01 22:55:00,315,0.0,0.0
2023-07-01 22:55:00,316,0.0,0.0
2023-07-01 22:55:00,317,0.0,0.0
2023-07-01 22:55:00,318,0.0,0.0
2023-07-01 22:55:00,319,0.0,0.0
2023-07-01 22:55:00,320,0.0,0.0
2023-07-01 22:55:00,321,0.0,0.0
2023-07-01 22:55:00,322,0.0,0.0
2023-07-01 22:55:00,323,167.0,122.0
2023-07-01 22:55:00,324,167.0,122.0
2023-07-01 22:55:00,325,176.0,136.0
2023-07-01 22:55:00,326,143.0,135.0
2023-07-01 22:55:00,327,142.603439,135.0
2023-07-01 22:55:00,328,176.0,150.0
2023-07-01 22:55:00,329,0.0,0.0
2023-07-01 22:55:00,330,0.0,0.0
2023-07-01 22:55:00,331,781.362915,644.669189
2023-07-01 22:55:00,332,779.393616,645.706421
2023-07-01 22:55:00,333,0.0,0.0
2023-07-01 22:55:00,334,0.0,0.0
2023-07-01 22:55:00,335,0.0,0.0
2023-07-01 22:55:00,336,0.0,0.0
2023-07-01 22:55:00,337,0.0,0.0
2023-07-01 22:55:00,338,0.0,0.0
2023-07-01 22:55:00,339,0.0,0.0
2023-07-01 22:55:00,340,818.0,681.563477
2023-07-01 22:55:00,341,817.0,679.904053
2023-07-01 22:55:00,342,166.0,135.0
2023-07-01 22:55:00,343,0.0,0.0
2023-07-01 22:55:00,344,99.0,59.997864
2023-07-01 22:55:00,345,0.0,0.0
2023-07-01 22:55:00,346,84.846802,80.068756
2023-07-01 22:55:00,347,0.0,0.0
2023-07-01 22:55:00,348,0.0,0.0
2023-07-01 22:55:00,349,0.0,0.0
2023-07-01 22:55:00,350,0.0,0.0
2023-07-01 22:55:00,351,0.0,0.0
2023-07-01 22:55:00,352,0.0,0.0
2023-07-01 22:55:00,353,0.0,0.0
2023-07-01 22:55:00,354,0.0,0.0
2023-07-01 22:55:00,355,0.0,0.0
2023-07-01 22:55:00,356,25.0,10.0
2023-07-01 22:55:00,357,29.5,10.0
2023-07-01 22:55:00,358,20.000305,10.000153
2023-07-01 22:55:00,359,20.000305,10.000153
2023-07-01 22:55:00,360,10.25,7.0
2023-07-01 22:55:00,361,0.0,0.0
2023-07-01 22:55:00,362,10.25,7.0
2023-07-01 22:55:00,363,0.0,0.0
2023-07-01 22:55:00,364,705.234863,665.0
2023-07-01 22:55:00,365,0.0,0.0
2023-07-01 22:55:00,366,400.814331,359.922974
2023-07-01 22:55:00,367,9.823704,0.0
2023-07-01 22:55:00,368,0.0,0.0
2023-07-01 22:55:00,369,0.0,0.0
2023-07-01 22:55:00,370,0.0,0.0
2023-07-01 22:55:00,371,0.0,0.0
2023-07-01 22:55:00,372,0.0,0.0
2023-07-01 22:55:00,373,0.0,0.0
2023-07-01 22:55:00,374,0.0,0.0
2023-07-01 22:55:00,375,0.0,0.0
2023-07-01 22:55:00,376,164.5,162.0
2023-07-01 22:55:00,377,164.5,162.0
2023-07-01 22:55:00,378,150.0,145.0
2023-07-01 22:55:00,379,0.0,0.0
2023-07-01 22:55:00,380,0.0,0.0
2023-07-01 22:55:00,381,0.0,0.0
2023-07-01 22:55:00,382,0.0,0.0
2023-07-01 22:55:00,383,0.0,0.0
2023-07-01 22:55:00,384,0.0,0.0
2023-07-01 22:55:00,385,272.5,181.090759
2023-07-01 22:55:00,386,272.5,181.83844
2023-07-01 22:55:00,387,275.0,202.0
2023-07-01 22:55:00,388,272.0,181.319641
2023-07-01 22:55:00,389,272.0,180.755005
2023-07-01 22:55:00,390,275.0,202.0
2023-07-01 22:55:00,419,292.0,190.002136
2023-07-01 22:55:00,420,292.0,190.002136
2023-07-01 22:55:00,421,268.0,190.002136
2023-07-01 22:55:00,422,258.0,180.0
2023-07-01 22:55:00,423,258.0,180.0
2023-07-01 22:55:00,432,293.0,216.0
2023-07-01 22:55:00,433,374.688385,254.0
2023-07-01 22:55:00,434,273.0,180.013397
2023-07-01 22:55:00,435,273.0,180.013397
2023-07-01 22:55:00,436,276.0,180.013397
2023-07-01 22:55:00,437,276.0,180.013397
2023-07-01 22:55:00,438,277.0,208.0
2023-07-01 22:55:00,439,279.0,208.0
2023-07-01 22:55:00,440,161.5,120.0
2023-07-01 22:55:00,441,161.5,120.0
2023-07-01 22:55:00,442,175.0,120.0
2023-07-01 22:55:00,443,0.0,0.0
2023-07-01 22:55:00,444,0.0,0.0
2023-07-01 22:55:00,450,221.0,217.0
2023-07-01 22:55:00,451,99.0,99.0
2023-07-01 22:55:00,452,241.0,237.0
2023-07-01 22:55:00,453,113.0,113.0
2023-07-01 22:55:00,459,385.660492,264.399994
2023-07-01 22:55:00,467,0.0,0.0
2023-07-01 22:55:00,468,0.0,0.0
2023-07-01 22:55:00,469,0.0,0.0
2023-07-01 22:55:00,471,3.906298,0.0
2023-07-01 22:55:00,472,235.0,180.0
2023-07-01 22:55:00,473,120.0,90.0
2023-07-01 22:55:00,474,237.0,180.0
2023-07-01 22:55:00,475,115.0,90.0
2023-07-01 22:55:00,477,247.0,164.0
2023-07-01 22:55:00,478,247.0,164.0
2023-07-01 22:55:00,479,253.0,163.986282
2023-07-01 22:55:00,480,244.5,164.0
2023-07-01 22:55:00,481,244.5,164.0
2023-07-01 22:55:00,482,253.0,163.986282
2023-07-01 22:55:00,485,0.0,0.0
2023-07-01 22:55:00,486,0.0,0.0
2023-07-01 22:55:00,487,0.0,0.0
2023-07-01 22:55:00,488,0.0,0.0
2023-07-01 22:55:00,489,999.0,795.0
2023-07-01 22:55:00,490,1001.0,795.0
2023-07-01 22:55:00,491,969.0,791.0
2023-07-01 22:55:00,492,968.0,786.0
2023-07-01 22:55:00,493,995.0,795.0
2023-07-01 22:55:00,494,992.0,795.0
2023-07-01 22:55:00,495,0.0,0.0
2023-07-01 22:55:00,496,299.999908,200.0
2023-07-01 22:55:00,497,0.0,0.0
2023-07-01 22:55:00,498,0.0,0.0
2023-07-01 22:55:00,499,355.0,265.0
2023-07-01 22:55:00,501,285.5,158.003479
2023-07-01 22:55:00,502,158.0,158.0
2023-07-01 22:55:00,503,287.0,200.0
2023-07-01 22:55:00,507,0.0,0.0
2023-07-01 22:55:00,508,0.0,0.0
2023-07-01 22:55:00,511,0.0,0.0
2023-07-01 22:55:00,512,0.0,0.0
2023-07-01 22:55:00,513,326.0,150.0
2023-07-01 22:55:00,514,141.0,120.0
2023-07-01 22:55:00,516,0.0,0.0
2023-07-01 22:55:00,521,939.0,749.532104
2023-07-01 22:55:00,522,939.0,742.116333
2023-07-01 22:55:00,523,0.0,0.0
2023-07-01 22:55:00,524,0.0,0.0
2023-07-01 22:55:00,525,0.0,0.0
2023-07-01 22:55:00,526,259.0,131.0
2023-07-01 22:55:00,527,1357.0,1058.099976
2023-07-01 22:55:00,528,131.0,131.0
2023-07-01 22:55:00,529,994.0,744.66864
2023-07-01 22:55:00,530,0.0,0.0
2023-07-01 22:55:00,533,0.0,0.0
2023-07-01 22:55:00,534,0.0,0.0
2023-07-01 22:55:00,535,0.0,0.0
2023-07-01 22:55:00,536,0.0,0.0
2023-07-01 22:55:00,537,0.0,0.0
2023-07-01 22:55:00,538,0.0,0.0
2023-07-01 22:55:00,539,0.0,0.0
2023-07-01 22:55:00,540,0.0,0.0
2023-07-01 22:55:00,541,0.0,0.0
2023-07-01 22:55:00,542,0.0,0.0
2023-07-01 22:55:00,544,0.0,0.0
2023-07-01 22:55:00,545,1012.0,795.0
2023-07-01 22:55:00,546,350.0,200.0
2023-07-01 22:55:00,547,0.0,0.0
2023-07-01 22:55:00,548,163.0,126.0
2023-07-01 22:55:00,549,0.0,0.0
2023-07-01 22:55:00,550,0.0,0.0
2023-07-01 22:55:00,552,0.0,0.0
2023-07-01 22:55:00,553,0.0,0.0
2023-07-01 23:00:00,1,0.0,0.0
2023-07-01 23:00:00,2,0.0,0.0
2023-07-01 23:00:00,3,0.0,0.0
2023-07-01 23:00:00,4,374.142181,364.991486
2023-07-01 23:00:00,5,402.331726,364.991486
2023-07-01 23:00:00,6,0.0,0.0
2023-07-01 23:00:00,7,480.0,330.0
2023-07-01 23:00:00,8,395.886414,364.991486
2023-07-01 23:00:00,9,431.292694,364.892242
2023-07-01 23:00:00,10,0.0,0.0
2023-07-01 23:00:00,11,350.0,200.0
2023-07-01 23:00:00,12,0.0,0.0
2023-07-01 23:00:00,15,421.731232,394.160278
2023-07-01 23:00:00,16,0.0,0.0
2023-07-01 23:00:00,17,0.0,0.0
2023-07-01 23:00:00,18,380.018097,380.018097
2023-07-01 23:00:00,27,615.0,615.0
2023-07-01 23:00:00,28,612.0,612.0
2023-07-01 23:00:00,29,612.0,612.0
2023-07-01 23:00:00,33,0.0,0.0
2023-07-01 23:00:00,36,1000.0,795.0
2023-07-01 23:00:00,37,993.0,795.0
2023-07-01 23:00:00,43,364.0,267.0
2023-07-01 23:00:00,46,478.333679,445.009064
2023-07-01 23:00:00,47,432.364136,409.996735
2023-07-01 23:00:00,48,0.0,0.0
2023-07-01 23:00:00,49,431.479675,410.095978
2023-07-01 23:00:00,50,463.0,405.012726
2023-07-01 23:00:00,51,463.0,405.012726
2023-07-01 23:00:00,52,0.0,0.0
2023-07-01 23:00:00,53,0.0,0.0
2023-07-01 23:00:00,54,0.0,0.0
2023-07-01 23:00:00,55,0.0,0.0
2023-07-01 23:00:00,56,0.0,0.0
2023-07-01 23:00:00,57,0.0,0.0
2023-07-01 23:00:00,58,0.0,0.0
2023-07-01 23:00:00,59,0.0,0.0
2023-07-01 23:00:00,60,0.0,0.0
2023-07-01 23:00:00,61,463.0,379.040558
2023-07-01 23:00:00,62,0.0,0.0
2023-07-01 23:00:00,63,0.0,0.0
2023-07-01 23:00:00,64,420.360413,320.360413
2023-07-01 23:00:00,65,0.0,0.0
2023-07-01 23:00:00,66,417.807648,354.527496
2023-07-01 23:00:00,67,425.965607,363.850861
2023-07-01 23:00:00,68,0.0,0.0
2023-07-01 23:00:00,69,830.156738,670.0
2023-07-01 23:00:00,70,884.994141,670.621338
2023-07-01 23:00:00,71,0.0,0.0
2023-07-01 23:00:00,72,0.0,0.0
2023-07-01 23:00:00,73,0.0,0.0
2023-07-01 23:00:00,74,0.0,0.0
2023-07-01 23:00:00,75,0.0,0.0
2023-07-01 23:00:00,76,0.0,0.0
2023-07-01 23:00:00,77,0.0,0.0
2023-07-01 23:00:00,78,0.0,0.0
2023-07-01 23:00:00,79,0.0,0.0
2023-07-01 23:00:00,80,0.0,0.0
2023-07-01 23:00:00,83,450.564667,384.473663
2023-07-01 23:00:00,84,0.0,0.0
2023-07-01 23:00:00,85,449.845184,383.411194
2023-07-01 23:00:00,86,0.0,0.0
2023-07-01 23:00:00,87,0.0,0.0
2023-07-01 23:00:00,88,447.26474,386.920746
2023-07-01 23:00:00,89,380.018097,310.018097
2023-07-01 23:00:00,90,380.018097,310.018097
2023-07-01 23:00:00,91,751.679382,750.0
2023-07-01 23:00:00,92,635.0,635.0
2023-07-01 23:00:00,95,0.0,0.0
2023-07-01 23:00:00,96,0.0,0.0
2023-07-01 23:00:00,97,0.0,0.0
2023-07-01 23:00:00,98,0.0,0.0
2023-07-01 23:00:00,99,0.0,0.0
2023-07-01 23:00:00,100,0.0,0.0
2023-07-01 23:00:00,101,0.0,0.0
2023-07-01 23:00:00,102,0.0,0.0
2023-07-01 23:00:00,103,0.0,0.0
2023-07-01 23:00:00,104,0.0,0.0
2023-07-01 23:00:00,105,0.0,0.0
2023-07-01 23:00:00,106,0.0,0.0
2023-07-01 23:00:00,107,0.0,0.0
2023-07-01 23:00:00,108,0.0,0.0
2023-07-01 23:00:00,112,0.0,0.0
2023-07-01 23:00:00,113,0.0,0.0
2023-07-01 23:00:00,114,0.0,0.0
2023-07-01 23:00:00,115,0.0,0.0
2023-07-01 23:00:00,116,917.99292,750.045654
2023-07-01 23:00:00,117,100.0,60.000153
2023-07-01 23:00:00,118,100.0,60.000153
2023-07-01 23:00:00,119,0.0,0.0
2023-07-01 23:00:00,120,0.0,0.0
2023-07-01 23:00:00,126,0.0,0.0
2023-07-01 23:00:00,127,0.0,0.0
2023-07-01 23:00:00,128,997.0,750.0
2023-07-01 23:00:00,129,994.0,750.0
2023-07-01 23:00:00,130,0.0,0.0
2023-07-01 23:00:00,131,988.0,718.0
2023-07-01 23:00:00,132,946.0,758.0
2023-07-01 23:00:00,133,969.0,755.0
2023-07-01 23:00:00,134,0.0,0.0
2023-07-01 23:00:00,135,291.0,227.12085
2023-07-01 23:00:00,136,159.5,109.996994
2023-07-01 23:00:00,137,159.5,109.996994
2023-07-01 23:00:00,138,183.0,122.0
2023-07-01 23:00:00,139,289.0,201.0
2023-07-01 23:00:00,140,289.0,201.0
2023-07-01 23:00:00,141,273.0,188.0
2023-07-01 23:00:00,142,167.0,88.0
2023-07-01 23:00:00,143,167.0,88.907463
2023-07-01 23:00:00,144,185.0,104.0
2023-07-01 23:00:00,145,165.5,88.436272
2023-07-01 23:00:00,146,165.5,88.436272
2023-07-01 23:00:00,147,178.0,104.0
2023-07-01 23:00:00,150,0.0,0.0
2023-07-01 23:00:00,151,0.0,0.0
2023-07-01 23:00:00,152,0.0,0.0
2023-07-01 23:00:00,153,0.0,0.0
2023-07-01 23:00:00,154,235.0,137.996307
2023-07-01 23:00:00,155,121.0,68.998154
2023-07-01 23:00:00,156,387.0,350.0
2023-07-01 23:00:00,158,0.0,0.0
2023-07-01 23:00:00,159,0.0,0.0
2023-07-01 23:00:00,160,0.0,0.0
2023-07-01 23:00:00,161,0.0,0.0
2023-07-01 23:00:00,162,0.0,0.0
2023-07-01 23:00:00,166,0.0,0.0
2023-07-01 23:00:00,167,0.0,0.0
2023-07-01 23:00:00,168,0.0,0.0
2023-07-01 23:00:00,169,0.0,0.0
2023-07-01 23:00:00,170,0.0,0.0
2023-07-01 23:00:00,171,0.0,0.0
2023-07-01 23:00:00,172,0.0,0.0
2023-07-01 23:00:00,173,0.0,0.0
2023-07-01 23:00:00,174,0.0,0.0
2023-07-01 23:00:00,175,282.174103,162.0
2023-07-01 23:00:00,176,286.294098,162.0
2023-07-01 23:00:00,177,296.0,216.0
2023-07-01 23:00:00,178,153.0,115.997803
2023-07-01 23:00:00,179,153.0,115.997803
2023-07-01 23:00:00,180,183.0,124.0
2023-07-01 23:00:00,181,157.0,115.997803
2023-07-01 23:00:00,182,157.0,115.997803
2023-07-01 23:00:00,183,181.0,120.0
2023-07-01 23:00:00,184,151.5,115.997803
2023-07-01 23:00:00,185,151.5,115.997803
2023-07-01 23:00:00,186,182.0,122.0
2023-07-01 23:00:00,187,159.0,119.995728
2023-07-01 23:00:00,188,159.0,119.995728
2023-07-01 23:00:00,189,182.0,120.0
2023-07-01 23:00:00,190,1001.0,795.0
2023-07-01 23:00:00,191,1001.0,795.0
2023-07-01 23:00:00,193,16.999903,11.999903
2023-07-01 23:00:00,194,16.999903,11.999903
2023-07-01 23:00:00,195,31.0,29.949463
2023-07-01 23:00:00,196,53.104923,35.0
2023-07-01 23:00:00,197,0.0,0.0
2023-07-01 23:00:00,198,0.0,0.0
2023-07-01 23:00:00,200,0.0,0.0
2023-07-01 23:00:00,207,0.0,0.0
2023-07-01 23:00:00,208,0.0,0.0
2023-07-01 23:00:00,209,0.0,0.0
2023-07-01 23:00:00,210,0.0,0.0
2023-07-01 23:00:00,211,0.0,0.0
2023-07-01 23:00:00,212,0.0,0.0
2023-07-01 23:00:00,213,0.0,0.0
2023-07-01 23:00:00,214,0.0,0.0
2023-07-01 23:00:00,215,0.0,0.0
2023-07-01 23:00:00,216,0.0,0.0
2023-07-01 23:00:00,217,24.5,20.99826
2023-07-01 23:00:00,218,24.5,20.99826
2023-07-01 23:00:00,219,24.5,20.99826
2023-07-01 23:00:00,220,24.5,20.99826
2023-07-01 23:00:00,231,0.0,0.0
2023-07-01 23:00:00,232,0.0,0.0
2023-07-01 23:00:00,233,0.0,0.0
2023-07-01 23:00:00,234,0.0,0.0
2023-07-01 23:00:00,237,0.0,0.0
2023-07-01 23:00:00,238,0.0,0.0
2023-07-01 23:00:00,240,280.0,200.0
2023-07-01 23:00:00,241,142.0,100.0
2023-07-01 23:00:00,242,0.0,0.0
2023-07-01 23:00:00,243,0.0,0.0
2023-07-01 23:00:00,244,0.0,0.0
2023-07-01 23:00:00,247,73.0,72.0
2023-07-01 23:00:00,248,65.0,46.0
2023-07-01 23:00:00,249,0.0,0.0
2023-07-01 23:00:00,250,156.0,99.370728
2023-07-01 23:00:00,251,156.0,99.590454
2023-07-01 23:00:00,252,180.0,130.0
2023-07-01 23:00:00,253,0.0,0.0
2023-07-01 23:00:00,254,0.0,0.0
2023-07-01 23:00:00,255,246.5,167.0
2023-07-01 23:00:00,256,246.5,167.0
2023-07-01 23:00:00,257,264.0,216.0
2023-07-01 23:00:00,258,249.5,165.0
2023-07-01 23:00:00,259,249.5,165.0
2023-07-01 23:00:00,260,248.0,212.0
2023-07-01 23:00:00,264,0.0,0.0
2023-07-01 23:00:00,265,10.0,5.000229
2023-07-01 23:00:00,266,298.439697,230.0
2023-07-01 23:00:00,267,0.0,0.0
2023-07-01 23:00:00,268,228.5,131.0
2023-07-01 23:00:00,269,228.5,131.0
2023-07-01 23:00:00,270,241.0,131.0
2023-07-01 23:00:00,271,0.0,0.0
2023-07-01 23:00:00,272,0.0,0.0
2023-07-01 23:00:00,273,0.0,0.0
2023-07-01 23:00:00,274,0.0,0.0
2023-07-01 23:00:00,275,0.0,0.0
2023-07-01 23:00:00,276,0.0,0.0
2023-07-01 23:00:00,277,0.0,0.0
2023-07-01 23:00:00,278,0.0,0.0
2023-07-01 23:00:00,279,0.0,0.0
2023-07-01 23:00:00,280,0.0,0.0
2023-07-01 23:00:00,281,0.0,0.0
2023-07-01 23:00:00,282,0.0,0.0
2023-07-01 23:00:00,283,0.0,0.0
2023-07-01 23:00:00,284,0.0,0.0
2023-07-01 23:00:00,285,0.0,0.0
2023-07-01 23:00:00,286,0.0,0.0
2023-07-01 23:00:00,287,0.0,0.0
2023-07-01 23:00:00,288,0.0,0.0
2023-07-01 23:00:00,289,0.0,0.0
2023-07-01 23:00:00,290,0.0,0.0
2023-07-01 23:00:00,291,0.0,0.0
2023-07-01 23:00:00,292,0.0,0.0
2023-07-01 23:00:00,293,0.0,0.0
2023-07-01 23:00:00,294,0.0,0.0
2023-07-01 23:00:00,299,179.5,123.99823
2023-07-01 23:00:00,300,179.5,123.99823
2023-07-01 23:00:00,301,179.0,123.99823
2023-07-01 23:00:00,302,179.0,123.99823
2023-07-01 23:00:00,303,201.0,132.0
2023-07-01 23:00:00,304,197.0,132.0
2023-07-01 23:00:00,305,310.694,215.001404
2023-07-01 23:00:00,306,356.0,286.0
2023-07-01 23:00:00,307,297.045593,200.004578
2023-07-01 23:00:00,308,25.508121,0.0
2023-07-01 23:00:00,309,25.26433,0.0
2023-07-01 23:00:00,310,166.0,122.0
2023-07-01 23:00:00,311,0.0,0.0
2023-07-01 23:00:00,312,0.0,0.0
2023-07-01 23:00:00,313,0.0,0.0
2023-07-01 23:00:00,314,0.0,0.0
2023-07-01 23:00:00,315,0.0,0.0
2023-07-01 23:00:00,316,0.0,0.0
2023-07-01 23:00:00,317,0.0,0.0
2023-07-01 23:00:00,318,0.0,0.0
2023-07-01 23:00:00,319,0.0,0.0
2023-07-01 23:00:00,320,0.0,0.0
2023-07-01 23:00:00,321,0.0,0.0
2023-07-01 23:00:00,322,0.0,0.0
2023-07-01 23:00:00,323,167.0,122.0
2023-07-01 23:00:00,324,167.0,122.0
2023-07-01 23:00:00,325,176.0,136.0
2023-07-01 23:00:00,326,143.0,135.0
2023-07-01 23:00:00,327,142.870468,135.0
2023-07-01 23:00:00,328,176.0,150.0
2023-07-01 23:00:00,329,0.0,0.0
2023-07-01 23:00:00,330,0.0,0.0
2023-07-01 23:00:00,331,779.003845,644.669189
2023-07-01 23:00:00,332,762.518982,645.706421
2023-07-01 23:00:00,333,0.0,0.0
2023-07-01 23:00:00,334,0.0,0.0
2023-07-01 23:00:00,335,0.0,0.0
2023-07-01 23:00:00,336,0.0,0.0
2023-07-01 23:00:00,337,0.0,0.0
2023-07-01 23:00:00,338,0.0,0.0
2023-07-01 23:00:00,339,0.0,0.0
2023-07-01 23:00:00,340,802.630615,682.64209
2023-07-01 23:00:00,341,817.0,681.065552
2023-07-01 23:00:00,342,166.0,135.0
2023-07-01 23:00:00,343,0.0,0.0
2023-07-01 23:00:00,344,99.0,59.997864
2023-07-01 23:00:00,345,0.0,0.0
2023-07-01 23:00:00,346,86.237305,80.068756
2023-07-01 23:00:00,347,0.0,0.0
2023-07-01 23:00:00,348,0.0,0.0
2023-07-01 23:00:00,349,0.0,0.0
2023-07-01 23:00:00,350,0.0,0.0
2023-07-01 23:00:00,351,0.0,0.0
2023-07-01 23:00:00,352,0.0,0.0
2023-07-01 23:00:00,353,0.0,0.0
2023-07-01 23:00:00,354,0.0,0.0
2023-07-01 23:00:00,355,0.0,0.0
2023-07-01 23:00:00,356,25.0,10.0
2023-07-01 23:00:00,357,29.5,10.0
2023-07-01 23:00:00,358,20.000305,10.000153
2023-07-01 23:00:00,359,20.000305,10.000153
2023-07-01 23:00:00,360,10.25,7.0
2023-07-01 23:00:00,361,0.0,0.0
2023-07-01 23:00:00,362,10.25,7.0
2023-07-01 23:00:00,363,0.0,0.0
2023-07-01 23:00:00,364,705.234863,665.0
2023-07-01 23:00:00,365,0.0,0.0
2023-07-01 23:00:00,366,400.514282,359.922974
2023-07-01 23:00:00,367,121.348381,0.0
2023-07-01 23:00:00,368,0.0,0.0
2023-07-01 23:00:00,369,0.0,0.0
2023-07-01 23:00:00,370,0.0,0.0
2023-07-01 23:00:00,371,0.0,0.0
2023-07-01 23:00:00,372,0.0,0.0
2023-07-01 23:00:00,373,0.0,0.0
2023-07-01 23:00:00,374,0.0,0.0
2023-07-01 23:00:00,375,0.0,0.0
2023-07-01 23:00:00,376,164.5,162.0
2023-07-01 23:00:00,377,164.5,162.0
2023-07-01 23:00:00,378,150.0,145.0
2023-07-01 23:00:00,379,0.0,0.0
2023-07-01 23:00:00,380,0.0,0.0
2023-07-01 23:00:00,381,0.0,0.0
2023-07-01 23:00:00,382,0.0,0.0
2023-07-01 23:00:00,383,0.0,0.0
2023-07-01 23:00:00,384,0.0,0.0
2023-07-01 23:00:00,385,272.5,181.090759
2023-07-01 23:00:00,386,272.5,182.113098
2023-07-01 23:00:00,387,275.0,202.0
2023-07-01 23:00:00,388,272.0,181.319641
2023-07-01 23:00:00,389,272.0,180.785583
2023-07-01 23:00:00,390,275.0,202.0
2023-07-01 23:00:00,419,292.0,190.002136
2023-07-01 23:00:00,420,292.0,190.002136
2023-07-01 23:00:00,421,268.0,190.002136
2023-07-01 23:00:00,422,258.0,180.0
2023-07-01 23:00:00,423,258.0,180.0
2023-07-01 23:00:00,432,293.0,216.0
2023-07-01 23:00:00,433,375.132202,254.0
2023-07-01 23:00:00,434,273.0,180.013397
2023-07-01 23:00:00,435,273.0,180.013397
2023-07-01 23:00:00,436,276.0,180.013397
2023-07-01 23:00:00,437,276.0,180.013397
2023-07-01 23:00:00,438,277.0,208.0
2023-07-01 23:00:00,439,279.0,208.0
2023-07-01 23:00:00,440,161.5,120.0
2023-07-01 23:00:00,441,161.5,120.0
2023-07-01 23:00:00,442,175.0,120.0
2023-07-01 23:00:00,443,0.0,0.0
2023-07-01 23:00:00,444,0.0,0.0
2023-07-01 23:00:00,450,221.0,217.0
2023-07-01 23:00:00,451,99.0,99.0
2023-07-01 23:00:00,452,241.0,237.0
2023-07-01 23:00:00,453,113.0,113.0
2023-07-01 23:00:00,459,385.566284,264.399994
2023-07-01 23:00:00,467,0.0,0.0
2023-07-01 23:00:00,468,0.0,0.0
2023-07-01 23:00:00,469,0.0,0.0
2023-07-01 23:00:00,471,4.066294,0.0
2023-07-01 23:00:00,472,235.0,180.0
2023-07-01 23:00:00,473,120.0,90.0
2023-07-01 23:00:00,474,237.0,180.0
2023-07-01 23:00:00,475,115.0,90.0
2023-07-01 23:00:00,477,247.0,164.0
2023-07-01 23:00:00,478,247.0,164.0
2023-07-01 23:00:00,479,253.0,163.986282
2023-07-01 23:00:00,480,244.5,164.0
2023-07-01 23:00:00,481,244.5,164.0
2023-07-01 23:00:00,482,253.0,163.986282
2023-07-01 23:00:00,485,0.0,0.0
2023-07-01 23:00:00,486,0.0,0.0
2023-07-01 23:00:00,487,0.0,0.0
2023-07-01 23:00:00,488,0.0,0.0
2023-07-01 23:00:00,489,999.0,795.0
2023-07-01 23:00:00,490,1001.0,795.0
2023-07-01 23:00:00,491,969.0,791.0
2023-07-01 23:00:00,492,968.0,786.0
2023-07-01 23:00:00,493,995.0,795.0
2023-07-01 23:00:00,494,992.0,795.0
2023-07-01 23:00:00,495,0.0,0.0
2023-07-01 23:00:00,496,299.999908,200.0
2023-07-01 23:00:00,497,0.0,0.0
2023-07-01 23:00:00,498,0.0,0.0
2023-07-01 23:00:00,499,355.0,265.0
2023-07-01 23:00:00,501,285.5,158.003479
2023-07-01 23:00:00,502,158.0,158.0
2023-07-01 23:00:00,503,287.0,200.0
2023-07-01 23:00:00,507,0.0,0.0
2023-07-01 23:00:00,508,0.0,0.0
2023-07-01 23:00:00,511,0.0,0.0
2023-07-01 23:00:00,512,0.0,0.0
2023-07-01 23:00:00,513,326.0,150.0
2023-07-01 23:00:00,514,141.0,120.0
2023-07-01 23:00:00,516,0.0,0.0
2023-07-01 23:00:00,521,939.0,744.269836
2023-07-01 23:00:00,522,939.0,731.9104
2023-07-01 23:00:00,523,0.0,0.0
2023-07-01 23:00:00,524,0.0,0.0
2023-07-01 23:00:00,525,0.0,0.0
2023-07-01 23:00:00,526,259.0,131.0
2023-07-01 23:00:00,527,1357.0,1058.099976
2023-07-01 23:00:00,528,131.0,131.0
2023-07-01 23:00:00,529,994.0,740.156494
2023-07-01 23:00:00,530,0.0,0.0
2023-07-01 23:00:00,533,0.0,0.0
2023-07-01 23:00:00,534,0.0,0.0
2023-07-01 23:00:00,535,0.0,0.0
2023-07-01 23:00:00,536,0.0,0.0
2023-07-01 23:00:00,537,0.0,0.0
2023-07-01 23:00:00,538,0.0,0.0
2023-07-01 23:00:00,539,0.0,0.0
2023-07-01 23:00:00,540,0.0,0.0
2023-07-01 23:00:00,541,0.0,0.0
2023-07-01 23:00:00,542,0.0,0.0
2023-07-01 23:00:00,544,0.0,0.0
2023-07-01 23:00:00,545,1012.0,795.0
2023-07-01 23:00:00,546,350.0,200.0
2023-07-01 23:00:00,547,0.0,0.0
2023-07-01 23:00:00,548,163.0,126.0
2023-07-01 23:00:00,549,0.0,0.0
2023-07-01 23:00:00,550,0.0,0.0
2023-07-01 23:00:00,552,0.0,0.0
2023-07-01 23:00:00,553,0.0,0.0
2023-07-01 23:05:00,1,0.0,0.0
2023-07-01 23:05:00,2,0.0,0.0
2023-07-01 23:05:00,3,0.0,0.0
2023-07-01 23:05:00,4,395.027954,364.991486
2023-07-01 23:05:00,5,407.883179,364.991486
2023-07-01 23:05:00,6,0.0,0.0
2023-07-01 23:05:00,7,480.0,330.0
2023-07-01 23:05:00,8,402.011444,364.991486
2023-07-01 23:05:00,9,438.032043,364.892242
2023-07-01 23:05:00,10,0.0,0.0
2023-07-01 23:05:00,11,350.0,200.0
2023-07-01 23:05:00,12,0.0,0.0
2023-07-01 23:05:00,15,425.11026,394.229004
2023-07-01 23:05:00,16,0.0,0.0
2023-07-01 23:05:00,17,0.0,0.0
2023-07-01 23:05:00,18,380.018097,380.018097
2023-07-01 23:05:00,27,615.0,615.0
2023-07-01 23:05:00,28,612.0,612.0
2023-07-01 23:05:00,29,612.0,612.0
2023-07-01 23:05:00,33,0.0,0.0
2023-07-01 23:05:00,36,1000.0,795.0
2023-07-01 23:05:00,37,993.0,795.0
2023-07-01 23:05:00,43,364.0,267.0
2023-07-01 23:05:00,46,445.009064,445.009064
2023-07-01 23:05:00,47,459.081055,409.996735
2023-07-01 23:05:00,48,0.0,0.0
2023-07-01 23:05:00,49,451.248108,410.046295
2023-07-01 23:05:00,50,463.0,405.012726
2023-07-01 23:05:00,51,463.0,405.012726
2023-07-01 23:05:00,52,0.0,0.0
2023-07-01 23:05:00,53,0.0,0.0
2023-07-01 23:05:00,54,0.0,0.0
2023-07-01 23:05:00,55,0.0,0.0
2023-07-01 23:05:00,56,0.0,0.0
2023-07-01 23:05:00,57,0.0,0.0
2023-07-01 23:05:00,58,0.0,0.0
2023-07-01 23:05:00,59,0.0,0.0
2023-07-01 23:05:00,60,0.0,0.0
2023-07-01 23:05:00,61,457.563416,357.563416
2023-07-01 23:05:00,62,0.0,0.0
2023-07-01 23:05:00,63,0.0,0.0
2023-07-01 23:05:00,64,392.740601,292.740601
2023-07-01 23:05:00,65,0.0,0.0
2023-07-01 23:05:00,66,417.807648,354.527496
2023-07-01 23:05:00,67,426.188751,363.850861
2023-07-01 23:05:00,68,0.0,0.0
2023-07-01 23:05:00,69,830.156738,670.0
2023-07-01 23:05:00,70,884.994141,670.564209
2023-07-01 23:05:00,71,0.0,0.0
2023-07-01 23:05:00,72,0.0,0.0
2023-07-01 23:05:00,73,0.0,0.0
2023-07-01 23:05:00,74,0.0,0.0
2023-07-01 23:05:00,75,0.0,0.0
2023-07-01 23:05:00,76,0.0,0.0
2023-07-01 23:05:00,77,0.0,0.0
2023-07-01 23:05:00,78,0.0,0.0
2023-07-01 23:05:00,79,0.0,0.0
2023-07-01 23:05:00,80,0.0,0.0
2023-07-01 23:05:00,83,450.564667,389.522675
2023-07-01 23:05:00,84,0.0,0.0
2023-07-01 23:05:00,85,449.845184,386.104553
2023-07-01 23:05:00,86,0.0,0.0
2023-07-01 23:05:00,87,0.0,0.0
2023-07-01 23:05:00,88,447.26474,386.174042
2023-07-01 23:05:00,89,380.018097,310.018097
2023-07-01 23:05:00,90,380.018097,310.018097
2023-07-01 23:05:00,91,751.679382,750.0
2023-07-01 23:05:00,92,635.0,635.0
2023-07-01 23:05:00,95,0.0,0.0
2023-07-01 23:05:00,96,0.0,0.0
2023-07-01 23:05:00,97,0.0,0.0
2023-07-01 23:05:00,98,0.0,0.0
2023-07-01 23:05:00,99,0.0,0.0
2023-07-01 23:05:00,100,0.0,0.0
2023-07-01 23:05:00,101,0.0,0.0
2023-07-01 23:05:00,102,0.0,0.0
2023-07-01 23:05:00,103,0.0,0.0
2023-07-01 23:05:00,104,0.0,0.0
2023-07-01 23:05:00,105,0.0,0.0
2023-07-01 23:05:00,106,0.0,0.0
2023-07-01 23:05:00,107,0.0,0.0
2023-07-01 23:05:00,108,0.0,0.0
2023-07-01 23:05:00,112,0.0,0.0
2023-07-01 23:05:00,113,0.0,0.0
2023-07-01 23:05:00,114,0.0,0.0
2023-07-01 23:05:00,115,0.0,0.0
2023-07-01 23:05:00,116,917.99292,750.045654
2023-07-01 23:05:00,117,100.0,60.000153
2023-07-01 23:05:00,118,100.0,60.000153
2023-07-01 23:05:00,119,0.0,0.0
2023-07-01 23:05:00,120,0.0,0.0
2023-07-01 23:05:00,126,0.0,0.0
2023-07-01 23:05:00,127,0.0,0.0
2023-07-01 23:05:00,128,997.0,750.0
2023-07-01 23:05:00,129,994.0,750.0
2023-07-01 23:05:00,130,0.0,0.0
2023-07-01 23:05:00,131,988.0,718.0
2023-07-01 23:05:00,132,946.0,758.0
2023-07-01 23:05:00,133,969.0,755.0
2023-07-01 23:05:00,134,0.0,0.0
2023-07-01 23:05:00,135,291.0,228.310272
2023-07-01 23:05:00,136,159.5,109.996994
2023-07-01 23:05:00,137,159.5,109.996994
2023-07-01 23:05:00,138,183.0,122.0
2023-07-01 23:05:00,139,289.0,201.0
2023-07-01 23:05:00,140,289.0,201.0
2023-07-01 23:05:00,141,273.0,188.0
2023-07-01 23:05:00,142,167.0,88.0
2023-07-01 23:05:00,143,167.0,88.907463
2023-07-01 23:05:00,144,185.0,104.0
2023-07-01 23:05:00,145,165.5,88.436272
2023-07-01 23:05:00,146,165.5,88.436272
2023-07-01 23:05:00,147,178.0,104.0
2023-07-01 23:05:00,150,0.0,0.0
2023-07-01 23:05:00,151,0.0,0.0
2023-07-01 23:05:00,152,0.0,0.0
2023-07-01 23:05:00,153,0.0,0.0
2023-07-01 23:05:00,154,235.0,137.996307
2023-07-01 23:05:00,155,121.0,68.998154
2023-07-01 23:05:00,156,387.0,350.0
2023-07-01 23:05:00,158,0.0,0.0
2023-07-01 23:05:00,159,0.0,0.0
2023-07-01 23:05:00,160,0.0,0.0
2023-07-01 23:05:00,161,0.0,0.0
2023-07-01 23:05:00,162,0.0,0.0
2023-07-01 23:05:00,166,0.0,0.0
2023-07-01 23:05:00,167,0.0,0.0
2023-07-01 23:05:00,168,0.0,0.0
2023-07-01 23:05:00,169,0.0,0.0
2023-07-01 23:05:00,170,0.0,0.0
2023-07-01 23:05:00,171,0.0,0.0
2023-07-01 23:05:00,172,0.0,0.0
2023-07-01 23:05:00,173,0.0,0.0
2023-07-01 23:05:00,174,0.0,0.0
2023-07-01 23:05:00,175,282.250397,162.0
2023-07-01 23:05:00,176,286.160614,162.0
2023-07-01 23:05:00,177,296.0,216.0
2023-07-01 23:05:00,178,153.0,115.997803
2023-07-01 23:05:00,179,153.0,115.997803
2023-07-01 23:05:00,180,183.0,124.0
2023-07-01 23:05:00,181,157.0,115.997803
2023-07-01 23:05:00,182,157.0,115.997803
2023-07-01 23:05:00,183,181.0,120.0
2023-07-01 23:05:00,184,151.5,115.997803
2023-07-01 23:05:00,185,151.5,115.997803
2023-07-01 23:05:00,186,182.0,122.0
2023-07-01 23:05:00,187,159.0,119.995728
2023-07-01 23:05:00,188,159.0,119.995728
2023-07-01 23:05:00,189,182.0,120.0
2023-07-01 23:05:00,190,1001.0,795.0
2023-07-01 23:05:00,191,1001.0,795.0
2023-07-01 23:05:00,193,16.999903,11.999903
2023-07-01 23:05:00,194,16.999903,11.999903
2023-07-01 23:05:00,195,31.0,29.949463
2023-07-01 23:05:00,196,53.104923,35.0
2023-07-01 23:05:00,197,0.0,0.0
2023-07-01 23:05:00,198,0.0,0.0
2023-07-01 23:05:00,200,0.0,0.0
2023-07-01 23:05:00,207,0.0,0.0
2023-07-01 23:05:00,208,0.0,0.0
2023-07-01 23:05:00,209,0.0,0.0
2023-07-01 23:05:00,210,0.0,0.0
2023-07-01 23:05:00,211,0.0,0.0
2023-07-01 23:05:00,212,0.0,0.0
2023-07-01 23:05:00,213,0.0,0.0
2023-07-01 23:05:00,214,0.0,0.0
2023-07-01 23:05:00,215,0.0,0.0
2023-07-01 23:05:00,216,0.0,0.0
2023-07-01 23:05:00,217,24.5,20.99826
2023-07-01 23:05:00,218,24.5,20.99826
2023-07-01 23:05:00,219,24.5,20.99826
2023-07-01 23:05:00,220,24.5,20.99826
2023-07-01 23:05:00,231,0.0,0.0
2023-07-01 23:05:00,232,0.0,0.0
2023-07-01 23:05:00,233,0.0,0.0
2023-07-01 23:05:00,234,0.0,0.0
2023-07-01 23:05:00,237,0.0,0.0
2023-07-01 23:05:00,238,0.0,0.0
2023-07-01 23:05:00,240,280.0,200.0
2023-07-01 23:05:00,241,142.0,100.0
2023-07-01 23:05:00,242,0.0,0.0
2023-07-01 23:05:00,243,0.0,0.0
2023-07-01 23:05:00,244,0.0,0.0
2023-07-01 23:05:00,247,73.0,72.0
2023-07-01 23:05:00,248,65.0,46.0
2023-07-01 23:05:00,249,0.0,0.0
2023-07-01 23:05:00,250,156.0,99.425659
2023-07-01 23:05:00,251,156.0,99.590454
2023-07-01 23:05:00,252,180.0,130.0
2023-07-01 23:05:00,253,0.0,0.0
2023-07-01 23:05:00,254,0.0,0.0
2023-07-01 23:05:00,255,246.5,167.0
2023-07-01 23:05:00,256,246.5,167.0
2023-07-01 23:05:00,257,264.0,216.0
2023-07-01 23:05:00,258,249.5,165.0
2023-07-01 23:05:00,259,249.5,165.0
2023-07-01 23:05:00,260,248.0,212.0
2023-07-01 23:05:00,264,0.0,0.0
2023-07-01 23:05:00,265,10.0,5.000229
2023-07-01 23:05:00,266,298.338989,230.0
2023-07-01 23:05:00,267,0.0,0.0
2023-07-01 23:05:00,268,228.5,131.0
2023-07-01 23:05:00,269,228.5,131.0
2023-07-01 23:05:00,270,241.0,131.0
2023-07-01 23:05:00,271,0.0,0.0
2023-07-01 23:05:00,272,0.0,0.0
2023-07-01 23:05:00,273,0.0,0.0
2023-07-01 23:05:00,274,0.0,0.0
2023-07-01 23:05:00,275,0.0,0.0
2023-07-01 23:05:00,276,0.0,0.0
2023-07-01 23:05:00,277,0.0,0.0
2023-07-01 23:05:00,278,0.0,0.0
2023-07-01 23:05:00,279,0.0,0.0
2023-07-01 23:05:00,280,0.0,0.0
2023-07-01 23:05:00,281,0.0,0.0
2023-07-01 23:05:00,282,0.0,0.0
2023-07-01 23:05:00,283,0.0,0.0
2023-07-01 23:05:00,284,0.0,0.0
2023-07-01 23:05:00,285,0.0,0.0
2023-07-01 23:05:00,286,0.0,0.0
2023-07-01 23:05:00,287,0.0,0.0
2023-07-01 23:05:00,288,0.0,0.0
2023-07-01 23:05:00,289,0.0,0.0
2023-07-01 23:05:00,290,0.0,0.0
2023-07-01 23:05:00,291,0.0,0.0
2023-07-01 23:05:00,292,0.0,0.0
2023-07-01 23:05:00,293,0.0,0.0
2023-07-01 23:05:00,294,0.0,0.0
2023-07-01 23:05:00,299,179.5,123.99823
2023-07-01 23:05:00,300,179.5,123.99823
2023-07-01 23:05:00,301,179.0,123.99823
2023-07-01 23:05:00,302,179.0,123.99823
2023-07-01 23:05:00,303,201.0,132.0
2023-07-01 23:05:00,304,197.0,132.0
2023-07-01 23:05:00,305,310.820465,215.001404
2023-07-01 23:05:00,306,356.0,286.0
2023-07-01 23:05:00,307,296.858551,200.004578
2023-07-01 23:05:00,308,23.084978,0.0
2023-07-01 23:05:00,309,23.268435,0.0
2023-07-01 23:05:00,310,24.962097,0.0
2023-07-01 23:05:00,311,0.0,0.0
2023-07-01 23:05:00,312,0.0,0.0
2023-07-01 23:05:00,313,0.0,0.0
2023-07-01 23:05:00,314,0.0,0.0
2023-07-01 23:05:00,315,0.0,0.0
2023-07-01 23:05:00,316,0.0,0.0
2023-07-01 23:05:00,317,0.0,0.0
2023-07-01 23:05:00,318,0.0,0.0
2023-07-01 23:05:00,319,0.0,0.0
2023-07-01 23:05:00,320,0.0,0.0
2023-07-01 23:05:00,321,0.0,0.0
2023-07-01 23:05:00,322,0.0,0.0
2023-07-01 23:05:00,323,167.0,122.0
2023-07-01 23:05:00,324,167.0,122.0
2023-07-01 23:05:00,325,176.0,136.0
2023-07-01 23:05:00,326,143.0,135.0
2023-07-01 23:05:00,327,141.850021,135.0
2023-07-01 23:05:00,328,176.0,150.0
2023-07-01 23:05:00,329,0.0,0.0
2023-07-01 23:05:00,330,0.0,0.0
2023-07-01 23:05:00,331,782.396973,644.627686
2023-07-01 23:05:00,332,772.849487,645.706421
2023-07-01 23:05:00,333,0.0,0.0
2023-07-01 23:05:00,334,0.0,0.0
2023-07-01 23:05:00,335,0.0,0.0
2023-07-01 23:05:00,336,0.0,0.0
2023-07-01 23:05:00,337,0.0,0.0
2023-07-01 23:05:00,338,0.0,0.0
2023-07-01 23:05:00,339,0.0,0.0
2023-07-01 23:05:00,340,791.059448,682.973999
2023-07-01 23:05:00,341,796.789429,681.480469
2023-07-01 23:05:00,342,166.0,135.0
2023-07-01 23:05:00,343,0.0,0.0
2023-07-01 23:05:00,344,99.0,59.997864
2023-07-01 23:05:00,345,0.0,0.0
2023-07-01 23:05:00,346,85.842468,80.068756
2023-07-01 23:05:00,347,0.0,0.0
2023-07-01 23:05:00,348,0.0,0.0
2023-07-01 23:05:00,349,0.0,0.0
2023-07-01 23:05:00,350,0.0,0.0
2023-07-01 23:05:00,351,0.0,0.0
2023-07-01 23:05:00,352,0.0,0.0
2023-07-01 23:05:00,353,0.0,0.0
2023-07-01 23:05:00,354,0.0,0.0
2023-07-01 23:05:00,355,0.0,0.0
2023-07-01 23:05:00,356,25.0,10.0
2023-07-01 23:05:00,357,29.5,10.0
2023-07-01 23:05:00,358,20.000305,10.000153
2023-07-01 23:05:00,359,20.000305,10.000153
2023-07-01 23:05:00,360,10.25,7.0
2023-07-01 23:05:00,361,0.0,0.0
2023-07-01 23:05:00,362,10.25,7.0
2023-07-01 23:05:00,363,0.0,0.0
2023-07-01 23:05:00,364,705.234863,665.0
2023-07-01 23:05:00,365,0.0,0.0
2023-07-01 23:05:00,366,401.114136,359.922974
2023-07-01 23:05:00,367,413.511597,355.0
2023-07-01 23:05:00,368,0.0,0.0
2023-07-01 23:05:00,369,0.0,0.0
2023-07-01 23:05:00,370,0.0,0.0
2023-07-01 23:05:00,371,0.0,0.0
2023-07-01 23:05:00,372,0.0,0.0
2023-07-01 23:05:00,373,0.0,0.0
2023-07-01 23:05:00,374,0.0,0.0
2023-07-01 23:05:00,375,0.0,0.0
2023-07-01 23:05:00,376,164.5,162.0
2023-07-01 23:05:00,377,164.5,162.0
2023-07-01 23:05:00,378,150.0,145.0
2023-07-01 23:05:00,379,0.0,0.0
2023-07-01 23:05:00,380,0.0,0.0
2023-07-01 23:05:00,381,0.0,0.0
2023-07-01 23:05:00,382,0.0,0.0
2023-07-01 23:05:00,383,0.0,0.0
2023-07-01 23:05:00,384,0.0,0.0
2023-07-01 23:05:00,385,272.5,181.090759
2023-07-01 23:05:00,386,272.5,181.45697
2023-07-01 23:05:00,387,275.0,202.0
2023-07-01 23:05:00,388,272.0,181.350159
2023-07-01 23:05:00,389,272.0,180.785583
2023-07-01 23:05:00,390,275.0,202.0
2023-07-01 23:05:00,419,292.0,190.002136
2023-07-01 23:05:00,420,292.0,190.002136
2023-07-01 23:05:00,421,268.0,190.002136
2023-07-01 23:05:00,422,258.0,180.0
2023-07-01 23:05:00,423,258.0,180.0
2023-07-01 23:05:00,432,293.0,216.0
2023-07-01 23:05:00,433,375.624573,254.0
2023-07-01 23:05:00,434,273.0,180.013397
2023-07-01 23:05:00,435,273.0,180.013397
2023-07-01 23:05:00,436,276.0,180.013397
2023-07-01 23:05:00,437,276.0,180.013397
2023-07-01 23:05:00,438,277.0,208.0
2023-07-01 23:05:00,439,279.0,208.0
2023-07-01 23:05:00,440,161.5,120.0
2023-07-01 23:05:00,441,161.5,120.0
2023-07-01 23:05:00,442,175.0,120.0
2023-07-01 23:05:00,443,0.0,0.0
2023-07-01 23:05:00,444,0.0,0.0
2023-07-01 23:05:00,450,221.0,217.0
2023-07-01 23:05:00,451,99.0,99.0
2023-07-01 23:05:00,452,241.0,237.0
2023-07-01 23:05:00,453,113.0,113.0
2023-07-01 23:05:00,459,385.441467,264.399994
2023-07-01 23:05:00,467,0.0,0.0
2023-07-01 23:05:00,468,0.0,0.0
2023-07-01 23:05:00,469,0.0,0.0
2023-07-01 23:05:00,471,4.032221,0.0
2023-07-01 23:05:00,472,235.0,180.0
2023-07-01 23:05:00,473,120.0,90.0
2023-07-01 23:05:00,474,237.0,180.0
2023-07-01 23:05:00,475,115.0,90.0
2023-07-01 23:05:00,477,247.0,164.0
2023-07-01 23:05:00,478,247.0,164.0
2023-07-01 23:05:00,479,253.0,163.986282
2023-07-01 23:05:00,480,244.5,164.0
2023-07-01 23:05:00,481,244.5,164.0
2023-07-01 23:05:00,482,253.0,163.986282
2023-07-01 23:05:00,485,0.0,0.0
2023-07-01 23:05:00,486,0.0,0.0
2023-07-01 23:05:00,487,0.0,0.0
2023-07-01 23:05:00,488,0.0,0.0
2023-07-01 23:05:00,489,999.0,795.0
2023-07-01 23:05:00,490,1001.0,795.0
2023-07-01 23:05:00,491,969.0,791.0
2023-07-01 23:05:00,492,968.0,786.0
2023-07-01 23:05:00,493,995.0,795.0
2023-07-01 23:05:00,494,992.0,795.0
2023-07-01 23:05:00,495,0.0,0.0
2023-07-01 23:05:00,496,299.999908,200.0
2023-07-01 23:05:00,497,0.0,0.0
2023-07-01 23:05:00,498,0.0,0.0
2023-07-01 23:05:00,499,355.0,265.0
2023-07-01 23:05:00,501,285.5,158.003479
2023-07-01 23:05:00,502,158.656494,158.656494
2023-07-01 23:05:00,503,287.0,200.0
2023-07-01 23:05:00,507,0.0,0.0
2023-07-01 23:05:00,508,0.0,0.0
2023-07-01 23:05:00,511,0.0,0.0
2023-07-01 23:05:00,512,0.0,0.0
2023-07-01 23:05:00,513,326.0,150.0
2023-07-01 23:05:00,514,141.0,120.0
2023-07-01 23:05:00,516,0.0,0.0
2023-07-01 23:05:00,521,939.0,748.197876
2023-07-01 23:05:00,522,939.0,738.378723
2023-07-01 23:05:00,523,0.0,0.0
2023-07-01 23:05:00,524,0.0,0.0
2023-07-01 23:05:00,525,0.0,0.0
2023-07-01 23:05:00,526,259.0,131.0
2023-07-01 23:05:00,527,1357.0,1058.099976
2023-07-01 23:05:00,528,131.0,131.0
2023-07-01 23:05:00,529,994.0,744.975647
2023-07-01 23:05:00,530,0.0,0.0
2023-07-01 23:05:00,533,0.0,0.0
2023-07-01 23:05:00,534,0.0,0.0
2023-07-01 23:05:00,535,0.0,0.0
2023-07-01 23:05:00,536,0.0,0.0
2023-07-01 23:05:00,537,0.0,0.0
2023-07-01 23:05:00,538,0.0,0.0
2023-07-01 23:05:00,539,0.0,0.0
2023-07-01 23:05:00,540,0.0,0.0
2023-07-01 23:05:00,541,0.0,0.0
2023-07-01 23:05:00,542,0.0,0.0
2023-07-01 23:05:00,544,0.0,0.0
2023-07-01 23:05:00,545,1012.0,795.0
2023-07-01 23:05:00,546,350.0,200.0
2023-07-01 23:05:00,547,0.0,0.0
2023-07-01 23:05:00,548,163.0,126.0
2023-07-01 23:05:00,549,0.0,0.0
2023-07-01 23:05:00,550,0.0,0.0
2023-07-01 23:05:00,552,0.0,0.0
2023-07-01 23:05:00,553,0.0,0.0
2023-07-01 23:10:00,1,0.0,0.0
2023-07-01 23:10:00,2,0.0,0.0
2023-07-01 23:10:00,3,0.0,0.0
2023-07-01 23:10:00,4,416.876221,364.991486
2023-07-01 23:10:00,5,417.642761,364.991486
2023-07-01 23:10:00,6,0.0,0.0
2023-07-01 23:10:00,7,480.0,330.0
2023-07-01 23:10:00,8,416.869507,364.991486
2023-07-01 23:10:00,9,440.039673,364.917023
2023-07-01 23:10:00,10,0.0,0.0
2023-07-01 23:10:00,11,350.0,200.0
2023-07-01 23:10:00,12,0.0,0.0
2023-07-01 23:10:00,15,426.845642,394.320557
2023-07-01 23:10:00,16,0.0,0.0
2023-07-01 23:10:00,17,0.0,0.0
2023-07-01 23:10:00,18,396.642395,380.018097
2023-07-01 23:10:00,27,615.0,615.0
2023-07-01 23:10:00,28,612.0,612.0
2023-07-01 23:10:00,29,612.0,612.0
2023-07-01 23:10:00,33,0.0,0.0
2023-07-01 23:10:00,36,1000.0,795.0
2023-07-01 23:10:00,37,993.0,795.0
2023-07-01 23:10:00,43,367.0,267.0
2023-07-01 23:10:00,46,445.009064,445.009064
2023-07-01 23:10:00,47,462.038879,409.996735
2023-07-01 23:10:00,48,0.0,0.0
2023-07-01 23:10:00,49,462.787994,410.095978
2023-07-01 23:10:00,50,463.0,405.012726
2023-07-01 23:10:00,51,463.0,405.012726
2023-07-01 23:10:00,52,0.0,0.0
2023-07-01 23:10:00,53,0.0,0.0
2023-07-01 23:10:00,54,0.0,0.0
2023-07-01 23:10:00,55,0.0,0.0
2023-07-01 23:10:00,56,0.0,0.0
2023-07-01 23:10:00,57,0.0,0.0
2023-07-01 23:10:00,58,0.0,0.0
2023-07-01 23:10:00,59,0.0,0.0
2023-07-01 23:10:00,60,0.0,0.0
2023-07-01 23:10:00,61,459.672729,359.672729
2023-07-01 23:10:00,62,0.0,0.0
2023-07-01 23:10:00,63,0.0,0.0
2023-07-01 23:10:00,64,371.690247,280.014557
2023-07-01 23:10:00,65,0.0,0.0
2023-07-01 23:10:00,66,417.807648,356.287994
2023-07-01 23:10:00,67,426.188751,363.850861
2023-07-01 23:10:00,68,0.0,0.0
2023-07-01 23:10:00,69,830.156738,670.0
2023-07-01 23:10:00,70,884.994141,670.506836
2023-07-01 23:10:00,71,0.0,0.0
2023-07-01 23:10:00,72,0.0,0.0
2023-07-01 23:10:00,73,0.0,0.0
2023-07-01 23:10:00,74,0.0,0.0
2023-07-01 23:10:00,75,0.0,0.0
2023-07-01 23:10:00,76,0.0,0.0
2023-07-01 23:10:00,77,0.0,0.0
2023-07-01 23:10:00,78,0.0,0.0
2023-07-01 23:10:00,79,0.0,0.0
2023-07-01 23:10:00,80,0.0,0.0
2023-07-01 23:10:00,83,450.564667,391.417053
2023-07-01 23:10:00,84,0.0,0.0
2023-07-01 23:10:00,85,449.845184,388.1427
2023-07-01 23:10:00,86,0.0,0.0
2023-07-01 23:10:00,87,0.0,0.0
2023-07-01 23:10:00,88,447.26474,393.248627
2023-07-01 23:10:00,89,380.018097,310.018097
2023-07-01 23:10:00,90,380.018097,310.018097
2023-07-01 23:10:00,91,751.679382,750.0
2023-07-01 23:10:00,92,635.0,635.0
2023-07-01 23:10:00,95,0.0,0.0
2023-07-01 23:10:00,96,0.0,0.0
2023-07-01 23:10:00,97,0.0,0.0
2023-07-01 23:10:00,98,0.0,0.0
2023-07-01 23:10:00,99,0.0,0.0
2023-07-01 23:10:00,100,0.0,0.0
2023-07-01 23:10:00,101,0.0,0.0
2023-07-01 23:10:00,102,0.0,0.0
2023-07-01 23:10:00,103,0.0,0.0
2023-07-01 23:10:00,104,0.0,0.0
2023-07-01 23:10:00,105,0.0,0.0
2023-07-01 23:10:00,106,0.0,0.0
2023-07-01 23:10:00,107,0.0,0.0
2023-07-01 23:10:00,108,0.0,0.0
2023-07-01 23:10:00,112,0.0,0.0
2023-07-01 23:10:00,113,0.0,0.0
2023-07-01 23:10:00,114,0.0,0.0
2023-07-01 23:10:00,115,0.0,0.0
2023-07-01 23:10:00,116,917.99292,750.045654
2023-07-01 23:10:00,117,100.0,60.000153
2023-07-01 23:10:00,118,100.0,60.000153
2023-07-01 23:10:00,119,0.0,0.0
2023-07-01 23:10:00,120,0.0,0.0
2023-07-01 23:10:00,126,0.0,0.0
2023-07-01 23:10:00,127,0.0,0.0
2023-07-01 23:10:00,128,997.0,750.0
2023-07-01 23:10:00,129,994.0,750.0
2023-07-01 23:10:00,130,0.0,0.0
2023-07-01 23:10:00,131,988.0,718.0
2023-07-01 23:10:00,132,946.0,758.0
2023-07-01 23:10:00,133,969.0,755.0
2023-07-01 23:10:00,134,0.0,0.0
2023-07-01 23:10:00,135,291.0,230.693207
2023-07-01 23:10:00,136,160.0,109.996994
2023-07-01 23:10:00,137,160.0,109.996994
2023-07-01 23:10:00,138,185.0,122.0
2023-07-01 23:10:00,139,291.0,202.0
2023-07-01 23:10:00,140,291.0,202.0
2023-07-01 23:10:00,141,273.0,188.0
2023-07-01 23:10:00,142,167.0,88.0
2023-07-01 23:10:00,143,167.0,89.143059
2023-07-01 23:10:00,144,185.0,104.0
2023-07-01 23:10:00,145,165.5,88.436272
2023-07-01 23:10:00,146,165.5,88.436272
2023-07-01 23:10:00,147,178.0,104.0
2023-07-01 23:10:00,150,0.0,0.0
2023-07-01 23:10:00,151,0.0,0.0
2023-07-01 23:10:00,152,0.0,0.0
2023-07-01 23:10:00,153,0.0,0.0
2023-07-01 23:10:00,154,238.0,137.996307
2023-07-01 23:10:00,155,121.0,68.998154
2023-07-01 23:10:00,156,392.0,350.0
2023-07-01 23:10:00,158,0.0,0.0
2023-07-01 23:10:00,159,0.0,0.0
2023-07-01 23:10:00,160,0.0,0.0
2023-07-01 23:10:00,161,0.0,0.0
2023-07-01 23:10:00,162,0.0,0.0
2023-07-01 23:10:00,166,0.0,0.0
2023-07-01 23:10:00,167,0.0,0.0
2023-07-01 23:10:00,168,0.0,0.0
2023-07-01 23:10:00,169,0.0,0.0
2023-07-01 23:10:00,170,0.0,0.0
2023-07-01 23:10:00,171,0.0,0.0
2023-07-01 23:10:00,172,0.0,0.0
2023-07-01 23:10:00,173,0.0,0.0
2023-07-01 23:10:00,174,0.0,0.0
2023-07-01 23:10:00,175,282.460236,162.0
2023-07-01 23:10:00,176,286.160614,162.0
2023-07-01 23:10:00,177,296.0,216.0
2023-07-01 23:10:00,178,152.0,115.997803
2023-07-01 23:10:00,179,152.0,115.997803
2023-07-01 23:10:00,180,182.0,124.0
2023-07-01 23:10:00,181,156.0,115.997803
2023-07-01 23:10:00,182,156.0,115.997803
2023-07-01 23:10:00,183,179.0,120.0
2023-07-01 23:10:00,184,150.0,115.997803
2023-07-01 23:10:00,185,150.0,115.997803
2023-07-01 23:10:00,186,182.0,122.0
2023-07-01 23:10:00,187,158.0,119.995728
2023-07-01 23:10:00,188,158.0,119.995728
2023-07-01 23:10:00,189,181.0,120.0
2023-07-01 23:10:00,190,1001.0,795.0
2023-07-01 23:10:00,191,1001.0,795.0
2023-07-01 23:10:00,193,16.999903,11.999903
2023-07-01 23:10:00,194,16.999903,11.999903
2023-07-01 23:10:00,195,31.0,29.949463
2023-07-01 23:10:00,196,53.104923,35.0
2023-07-01 23:10:00,197,0.0,0.0
2023-07-01 23:10:00,198,0.0,0.0
2023-07-01 23:10:00,200,0.0,0.0
2023-07-01 23:10:00,207,0.0,0.0
2023-07-01 23:10:00,208,0.0,0.0
2023-07-01 23:10:00,209,0.0,0.0
2023-07-01 23:10:00,210,0.0,0.0
2023-07-01 23:10:00,211,0.0,0.0
2023-07-01 23:10:00,212,0.0,0.0
2023-07-01 23:10:00,213,0.0,0.0
2023-07-01 23:10:00,214,0.0,0.0
2023-07-01 23:10:00,215,0.0,0.0
2023-07-01 23:10:00,216,0.0,0.0
2023-07-01 23:10:00,217,24.5,20.99826
2023-07-01 23:10:00,218,24.5,20.99826
2023-07-01 23:10:00,219,24.5,20.99826
2023-07-01 23:10:00,220,24.5,20.99826
2023-07-01 23:10:00,231,0.0,0.0
2023-07-01 23:10:00,232,0.0,0.0
2023-07-01 23:10:00,233,0.0,0.0
2023-07-01 23:10:00,234,0.0,0.0
2023-07-01 23:10:00,237,0.0,0.0
2023-07-01 23:10:00,238,0.0,0.0
2023-07-01 23:10:00,240,282.0,200.0
2023-07-01 23:10:00,241,142.0,100.0
2023-07-01 23:10:00,242,0.0,0.0
2023-07-01 23:10:00,243,0.0,0.0
2023-07-01 23:10:00,244,0.0,0.0
2023-07-01 23:10:00,247,74.0,73.0
2023-07-01 23:10:00,248,65.0,46.0
2023-07-01 23:10:00,249,0.0,0.0
2023-07-01 23:10:00,250,157.5,99.425659
2023-07-01 23:10:00,251,157.5,99.590454
2023-07-01 23:10:00,252,180.0,130.0
2023-07-01 23:10:00,253,0.0,0.0
2023-07-01 23:10:00,254,0.0,0.0
2023-07-01 23:10:00,255,247.5,167.0
2023-07-01 23:10:00,256,247.5,167.0
2023-07-01 23:10:00,257,265.0,216.0
2023-07-01 23:10:00,258,277.5,165.0
2023-07-01 23:10:00,259,277.5,165.0
2023-07-01 23:10:00,260,274.0,212.0
2023-07-01 23:10:00,264,0.0,0.0
2023-07-01 23:10:00,265,10.0,5.000229
2023-07-01 23:10:00,266,298.364136,230.0
2023-07-01 23:10:00,267,0.0,0.0
2023-07-01 23:10:00,268,63.287453,0.0
2023-07-01 23:10:00,269,230.0,131.0
2023-07-01 23:10:00,270,121.0,65.5
2023-07-01 23:10:00,271,0.0,0.0
2023-07-01 23:10:00,272,0.0,0.0
2023-07-01 23:10:00,273,0.0,0.0
2023-07-01 23:10:00,274,0.0,0.0
2023-07-01 23:10:00,275,0.0,0.0
2023-07-01 23:10:00,276,0.0,0.0
2023-07-01 23:10:00,277,0.0,0.0
2023-07-01 23:10:00,278,0.0,0.0
2023-07-01 23:10:00,279,0.0,0.0
2023-07-01 23:10:00,280,0.0,0.0
2023-07-01 23:10:00,281,0.0,0.0
2023-07-01 23:10:00,282,0.0,0.0
2023-07-01 23:10:00,283,0.0,0.0
2023-07-01 23:10:00,284,0.0,0.0
2023-07-01 23:10:00,285,0.0,0.0
2023-07-01 23:10:00,286,0.0,0.0
2023-07-01 23:10:00,287,0.0,0.0
2023-07-01 23:10:00,288,0.0,0.0
2023-07-01 23:10:00,289,0.0,0.0
2023-07-01 23:10:00,290,0.0,0.0
2023-07-01 23:10:00,291,0.0,0.0
2023-07-01 23:10:00,292,0.0,0.0
2023-07-01 23:10:00,293,0.0,0.0
2023-07-01 23:10:00,294,0.0,0.0
2023-07-01 23:10:00,299,180.5,123.99823
2023-07-01 23:10:00,300,180.5,123.99823
2023-07-01 23:10:00,301,180.0,123.99823
2023-07-01 23:10:00,302,180.0,123.99823
2023-07-01 23:10:00,303,203.0,132.0
2023-07-01 23:10:00,304,199.0,132.0
2023-07-01 23:10:00,305,310.564148,215.001404
2023-07-01 23:10:00,306,358.0,286.0
2023-07-01 23:10:00,307,296.727539,200.004578
2023-07-01 23:10:00,308,0.0,0.0
2023-07-01 23:10:00,309,0.0,0.0
2023-07-01 23:10:00,310,0.0,0.0
2023-07-01 23:10:00,311,0.0,0.0
2023-07-01 23:10:00,312,0.0,0.0
2023-07-01 23:10:00,313,0.0,0.0
2023-07-01 23:10:00,314,0.0,0.0
2023-07-01 23:10:00,315,0.0,0.0
2023-07-01 23:10:00,316,0.0,0.0
2023-07-01 23:10:00,317,0.0,0.0
2023-07-01 23:10:00,318,0.0,0.0
2023-07-01 23:10:00,319,0.0,0.0
2023-07-01 23:10:00,320,0.0,0.0
2023-07-01 23:10:00,321,0.0,0.0
2023-07-01 23:10:00,322,0.0,0.0
2023-07-01 23:10:00,323,167.0,122.0
2023-07-01 23:10:00,324,167.0,122.0
2023-07-01 23:10:00,325,176.0,136.0
2023-07-01 23:10:00,326,143.0,135.0
2023-07-01 23:10:00,327,141.048904,135.0
2023-07-01 23:10:00,328,176.0,150.0
2023-07-01 23:10:00,329,0.0,0.0
2023-07-01 23:10:00,330,0.0,0.0
2023-07-01 23:10:00,331,791.420959,644.669189
2023-07-01 23:10:00,332,771.073669,645.706421
2023-07-01 23:10:00,333,0.0,0.0
2023-07-01 23:10:00,334,0.0,0.0
2023-07-01 23:10:00,335,0.0,0.0
2023-07-01 23:10:00,336,0.0,0.0
2023-07-01 23:10:00,337,0.0,0.0
2023-07-01 23:10:00,338,0.0,0.0
2023-07-01 23:10:00,339,0.0,0.0
2023-07-01 23:10:00,340,774.211792,683.015381
2023-07-01 23:10:00,341,795.337952,680.899658
2023-07-01 23:10:00,342,166.0,135.0
2023-07-01 23:10:00,343,0.0,0.0
2023-07-01 23:10:00,344,99.0,59.997864
2023-07-01 23:10:00,345,0.0,0.0
2023-07-01 23:10:00,346,85.739471,80.091644
2023-07-01 23:10:00,347,0.0,0.0
2023-07-01 23:10:00,348,0.0,0.0
2023-07-01 23:10:00,349,0.0,0.0
2023-07-01 23:10:00,350,0.0,0.0
2023-07-01 23:10:00,351,0.0,0.0
2023-07-01 23:10:00,352,0.0,0.0
2023-07-01 23:10:00,353,0.0,0.0
2023-07-01 23:10:00,354,0.0,0.0
2023-07-01 23:10:00,355,0.0,0.0
2023-07-01 23:10:00,356,25.0,10.0
2023-07-01 23:10:00,357,29.5,10.0
2023-07-01 23:10:00,358,20.000305,10.000153
2023-07-01 23:10:00,359,20.000305,10.000153
2023-07-01 23:10:00,360,10.25,7.0
2023-07-01 23:10:00,361,0.0,0.0
2023-07-01 23:10:00,362,10.25,7.0
2023-07-01 23:10:00,363,0.0,0.0
2023-07-01 23:10:00,364,705.234863,665.0
2023-07-01 23:10:00,365,0.0,0.0
2023-07-01 23:10:00,366,401.214233,359.922974
2023-07-01 23:10:00,367,413.211548,355.0
2023-07-01 23:10:00,368,0.0,0.0
2023-07-01 23:10:00,369,0.0,0.0
2023-07-01 23:10:00,370,0.0,0.0
2023-07-01 23:10:00,371,0.0,0.0
2023-07-01 23:10:00,372,0.0,0.0
2023-07-01 23:10:00,373,0.0,0.0
2023-07-01 23:10:00,374,0.0,0.0
2023-07-01 23:10:00,375,0.0,0.0
2023-07-01 23:10:00,376,166.5,164.0
2023-07-01 23:10:00,377,166.5,164.0
2023-07-01 23:10:00,378,150.0,145.0
2023-07-01 23:10:00,379,0.0,0.0
2023-07-01 23:10:00,380,0.0,0.0
2023-07-01 23:10:00,381,0.0,0.0
2023-07-01 23:10:00,382,0.0,0.0
2023-07-01 23:10:00,383,0.0,0.0
2023-07-01 23:10:00,384,0.0,0.0
2023-07-01 23:10:00,385,274.5,181.044983
2023-07-01 23:10:00,386,274.5,182.189392
2023-07-01 23:10:00,387,275.0,202.0
2023-07-01 23:10:00,388,274.0,181.350159
2023-07-01 23:10:00,389,274.0,180.785583
2023-07-01 23:10:00,390,275.0,202.0
2023-07-01 23:10:00,419,294.0,190.002136
2023-07-01 23:10:00,420,294.0,190.002136
2023-07-01 23:10:00,421,270.0,190.002136
2023-07-01 23:10:00,422,258.0,180.0
2023-07-01 23:10:00,423,258.0,180.0
2023-07-01 23:10:00,432,298.0,216.0
2023-07-01 23:10:00,433,374.999329,254.0
2023-07-01 23:10:00,434,273.0,180.013397
2023-07-01 23:10:00,435,273.0,180.013397
2023-07-01 23:10:00,436,276.0,180.013397
2023-07-01 23:10:00,437,276.0,180.013397
2023-07-01 23:10:00,438,277.0,208.0
2023-07-01 23:10:00,439,279.0,208.0
2023-07-01 23:10:00,440,162.5,120.0
2023-07-01 23:10:00,441,162.5,120.0
2023-07-01 23:10:00,442,175.0,120.0
2023-07-01 23:10:00,443,0.0,0.0
2023-07-01 23:10:00,444,0.0,0.0
2023-07-01 23:10:00,450,223.0,219.0
2023-07-01 23:10:00,451,113.0,113.0
2023-07-01 23:10:00,452,243.0,130.124817
2023-07-01 23:10:00,453,133.0,85.0
2023-07-01 23:10:00,459,385.095734,264.399994
2023-07-01 23:10:00,467,0.0,0.0
2023-07-01 23:10:00,468,0.0,0.0
2023-07-01 23:10:00,469,0.0,0.0
2023-07-01 23:10:00,471,4.099745,0.0
2023-07-01 23:10:00,472,236.0,180.0
2023-07-01 23:10:00,473,121.0,90.0
2023-07-01 23:10:00,474,238.0,180.0
2023-07-01 23:10:00,475,116.0,90.0
2023-07-01 23:10:00,477,248.0,164.0
2023-07-01 23:10:00,478,248.0,164.0
2023-07-01 23:10:00,479,253.0,163.986282
2023-07-01 23:10:00,480,246.0,164.0
2023-07-01 23:10:00,481,246.0,164.0
2023-07-01 23:10:00,482,253.0,163.986282
2023-07-01 23:10:00,485,0.0,0.0
2023-07-01 23:10:00,486,0.0,0.0
2023-07-01 23:10:00,487,0.0,0.0
2023-07-01 23:10:00,488,0.0,0.0
2023-07-01 23:10:00,489,999.0,795.0
2023-07-01 23:10:00,490,1001.0,795.0
2023-07-01 23:10:00,491,969.0,791.0
2023-07-01 23:10:00,492,968.0,786.0
2023-07-01 23:10:00,493,995.0,795.0
2023-07-01 23:10:00,494,992.0,795.0
2023-07-01 23:10:00,495,0.0,0.0
2023-07-01 23:10:00,496,299.999908,200.0
2023-07-01 23:10:00,497,0.0,0.0
2023-07-01 23:10:00,498,0.0,0.0
2023-07-01 23:10:00,499,357.0,265.0
2023-07-01 23:10:00,501,287.0,158.003479
2023-07-01 23:10:00,502,158.0,158.0
2023-07-01 23:10:00,503,289.0,200.0
2023-07-01 23:10:00,507,0.0,0.0
2023-07-01 23:10:00,508,0.0,0.0
2023-07-01 23:10:00,511,0.0,0.0
2023-07-01 23:10:00,512,0.0,0.0
2023-07-01 23:10:00,513,328.0,150.0
2023-07-01 23:10:00,514,141.0,120.0
2023-07-01 23:10:00,516,0.0,0.0
2023-07-01 23:10:00,521,939.0,762.545166
2023-07-01 23:10:00,522,939.0,756.43396
2023-07-01 23:10:00,523,0.0,0.0
2023-07-01 23:10:00,524,0.0,0.0
2023-07-01 23:10:00,525,0.0,0.0
2023-07-01 23:10:00,526,259.0,131.0
2023-07-01 23:10:00,527,1357.0,1058.099976
2023-07-01 23:10:00,528,131.0,131.0
2023-07-01 23:10:00,529,994.0,766.803284
2023-07-01 23:10:00,530,0.0,0.0
2023-07-01 23:10:00,533,0.0,0.0
2023-07-01 23:10:00,534,0.0,0.0
2023-07-01 23:10:00,535,0.0,0.0
2023-07-01 23:10:00,536,0.0,0.0
2023-07-01 23:10:00,537,0.0,0.0
2023-07-01 23:10:00,538,0.0,0.0
2023-07-01 23:10:00,539,0.0,0.0
2023-07-01 23:10:00,540,0.0,0.0
2023-07-01 23:10:00,541,0.0,0.0
2023-07-01 23:10:00,542,0.0,0.0
2023-07-01 23:10:00,544,0.0,0.0
2023-07-01 23:10:00,545,1012.0,795.0
2023-07-01 23:10:00,546,350.0,200.0
2023-07-01 23:10:00,547,0.0,0.0
2023-07-01 23:10:00,548,163.0,126.0
2023-07-01 23:10:00,549,0.0,0.0
2023-07-01 23:10:00,550,0.0,0.0
2023-07-01 23:10:00,552,0.0,0.0
2023-07-01 23:10:00,553,0.0,0.0
2023-07-01 23:15:00,1,0.0,0.0
2023-07-01 23:15:00,2,0.0,0.0
2023-07-01 23:15:00,3,0.0,0.0
2023-07-01 23:15:00,4,377.357361,364.991486
2023-07-01 23:15:00,5,409.132416,364.991486
2023-07-01 23:15:00,6,0.0,0.0
2023-07-01 23:15:00,7,480.0,330.0
2023-07-01 23:15:00,8,413.578979,364.991486
2023-07-01 23:15:00,9,436.679108,364.917023
2023-07-01 23:15:00,10,0.0,0.0
2023-07-01 23:15:00,11,350.0,200.0
2023-07-01 23:15:00,12,0.0,0.0
2023-07-01 23:15:00,15,426.238586,393.88562
2023-07-01 23:15:00,16,0.0,0.0
2023-07-01 23:15:00,17,0.0,0.0
2023-07-01 23:15:00,18,388.031708,380.018097
2023-07-01 23:15:00,27,615.0,615.0
2023-07-01 23:15:00,28,612.0,612.0
2023-07-01 23:15:00,29,612.0,612.0
2023-07-01 23:15:00,33,0.0,0.0
2023-07-01 23:15:00,36,1000.0,795.0
2023-07-01 23:15:00,37,993.0,795.0
2023-07-01 23:15:00,43,367.0,267.0
2023-07-01 23:15:00,46,445.009064,445.009064
2023-07-01 23:15:00,47,429.893127,409.996735
2023-07-01 23:15:00,48,0.0,0.0
2023-07-01 23:15:00,49,427.692963,410.046295
2023-07-01 23:15:00,50,463.0,405.012726
2023-07-01 23:15:00,51,463.0,405.012726
2023-07-01 23:15:00,52,0.0,0.0
2023-07-01 23:15:00,53,0.0,0.0
2023-07-01 23:15:00,54,0.0,0.0
2023-07-01 23:15:00,55,0.0,0.0
2023-07-01 23:15:00,56,0.0,0.0
2023-07-01 23:15:00,57,0.0,0.0
2023-07-01 23:15:00,58,0.0,0.0
2023-07-01 23:15:00,59,0.0,0.0
2023-07-01 23:15:00,60,0.0,0.0
2023-07-01 23:15:00,61,463.0,372.535858
2023-07-01 23:15:00,62,0.0,0.0
2023-07-01 23:15:00,63,0.0,0.0
2023-07-01 23:15:00,64,405.110168,305.110168
2023-07-01 23:15:00,65,0.0,0.0
2023-07-01 23:15:00,66,417.807648,356.287994
2023-07-01 23:15:00,67,426.188751,363.850861
2023-07-01 23:15:00,68,0.0,0.0
2023-07-01 23:15:00,69,830.156738,670.0
2023-07-01 23:15:00,70,884.994141,670.621338
2023-07-01 23:15:00,71,0.0,0.0
2023-07-01 23:15:00,72,0.0,0.0
2023-07-01 23:15:00,73,0.0,0.0
2023-07-01 23:15:00,74,0.0,0.0
2023-07-01 23:15:00,75,0.0,0.0
2023-07-01 23:15:00,76,0.0,0.0
2023-07-01 23:15:00,77,0.0,0.0
2023-07-01 23:15:00,78,0.0,0.0
2023-07-01 23:15:00,79,0.0,0.0
2023-07-01 23:15:00,80,0.0,0.0
2023-07-01 23:15:00,83,450.564667,388.879059
2023-07-01 23:15:00,84,0.0,0.0
2023-07-01 23:15:00,85,449.845184,392.0961
2023-07-01 23:15:00,86,0.0,0.0
2023-07-01 23:15:00,87,0.0,0.0
2023-07-01 23:15:00,88,447.26474,391.439758
2023-07-01 23:15:00,89,380.018097,310.018097
2023-07-01 23:15:00,90,380.018097,310.018097
2023-07-01 23:15:00,91,751.679382,750.0
2023-07-01 23:15:00,92,635.0,635.0
2023-07-01 23:15:00,95,0.0,0.0
2023-07-01 23:15:00,96,0.0,0.0
2023-07-01 23:15:00,97,0.0,0.0
2023-07-01 23:15:00,98,0.0,0.0
2023-07-01 23:15:00,99,0.0,0.0
2023-07-01 23:15:00,100,0.0,0.0
2023-07-01 23:15:00,101,0.0,0.0
2023-07-01 23:15:00,102,0.0,0.0
2023-07-01 23:15:00,103,0.0,0.0
2023-07-01 23:15:00,104,0.0,0.0
2023-07-01 23:15:00,105,0.0,0.0
2023-07-01 23:15:00,106,0.0,0.0
2023-07-01 23:15:00,107,0.0,0.0
2023-07-01 23:15:00,108,0.0,0.0
2023-07-01 23:15:00,112,0.0,0.0
2023-07-01 23:15:00,113,0.0,0.0
2023-07-01 23:15:00,114,0.0,0.0
2023-07-01 23:15:00,115,0.0,0.0
2023-07-01 23:15:00,116,917.99292,750.045654
2023-07-01 23:15:00,117,100.0,60.000153
2023-07-01 23:15:00,118,100.0,60.000153
2023-07-01 23:15:00,119,0.0,0.0
2023-07-01 23:15:00,120,0.0,0.0
2023-07-01 23:15:00,126,0.0,0.0
2023-07-01 23:15:00,127,0.0,0.0
2023-07-01 23:15:00,128,997.0,750.0
2023-07-01 23:15:00,129,994.0,750.0
2023-07-01 23:15:00,130,0.0,0.0
2023-07-01 23:15:00,131,988.0,718.0
2023-07-01 23:15:00,132,946.0,758.0
2023-07-01 23:15:00,133,969.0,755.0
2023-07-01 23:15:00,134,0.0,0.0
2023-07-01 23:15:00,135,291.0,232.645813
2023-07-01 23:15:00,136,160.0,109.996994
2023-07-01 23:15:00,137,160.0,109.996994
2023-07-01 23:15:00,138,185.0,122.0
2023-07-01 23:15:00,139,291.0,202.0
2023-07-01 23:15:00,140,291.0,202.0
2023-07-01 23:15:00,141,273.0,188.0
2023-07-01 23:15:00,142,167.0,88.0
2023-07-01 23:15:00,143,167.0,88.907463
2023-07-01 23:15:00,144,185.0,104.0
2023-07-01 23:15:00,145,165.5,88.436272
2023-07-01 23:15:00,146,165.5,88.436272
2023-07-01 23:15:00,147,178.0,104.0
2023-07-01 23:15:00,150,0.0,0.0
2023-07-01 23:15:00,151,0.0,0.0
2023-07-01 23:15:00,152,0.0,0.0
2023-07-01 23:15:00,153,0.0,0.0
2023-07-01 23:15:00,154,238.0,137.996307
2023-07-01 23:15:00,155,121.0,68.998154
2023-07-01 23:15:00,156,392.0,350.0
2023-07-01 23:15:00,158,0.0,0.0
2023-07-01 23:15:00,159,0.0,0.0
2023-07-01 23:15:00,160,0.0,0.0
2023-07-01 23:15:00,161,0.0,0.0
2023-07-01 23:15:00,162,0.0,0.0
2023-07-01 23:15:00,166,0.0,0.0
2023-07-01 23:15:00,167,0.0,0.0
2023-07-01 23:15:00,168,0.0,0.0
2023-07-01 23:15:00,169,0.0,0.0
2023-07-01 23:15:00,170,0.0,0.0
2023-07-01 23:15:00,171,0.0,0.0
2023-07-01 23:15:00,172,0.0,0.0
2023-07-01 23:15:00,173,0.0,0.0
2023-07-01 23:15:00,174,0.0,0.0
2023-07-01 23:15:00,175,282.250397,162.0
2023-07-01 23:15:00,176,286.160614,162.0
2023-07-01 23:15:00,177,296.0,216.0
2023-07-01 23:15:00,178,152.0,115.997803
2023-07-01 23:15:00,179,152.0,115.997803
2023-07-01 23:15:00,180,182.0,124.0
2023-07-01 23:15:00,181,156.0,115.997803
2023-07-01 23:15:00,182,156.0,115.997803
2023-07-01 23:15:00,183,179.0,120.0
2023-07-01 23:15:00,184,150.0,115.997803
2023-07-01 23:15:00,185,150.0,115.997803
2023-07-01 23:15:00,186,182.0,122.0
2023-07-01 23:15:00,187,158.0,119.995728
2023-07-01 23:15:00,188,158.0,119.995728
2023-07-01 23:15:00,189,181.0,120.0
2023-07-01 23:15:00,190,1001.0,795.0
2023-07-01 23:15:00,191,1001.0,795.0
2023-07-01 23:15:00,193,16.999903,11.999903
2023-07-01 23:15:00,194,16.999903,11.999903
2023-07-01 23:15:00,195,31.0,29.949463
2023-07-01 23:15:00,196,53.104923,35.0
2023-07-01 23:15:00,197,0.0,0.0
2023-07-01 23:15:00,198,0.0,0.0
2023-07-01 23:15:00,200,0.0,0.0
2023-07-01 23:15:00,207,0.0,0.0
2023-07-01 23:15:00,208,0.0,0.0
2023-07-01 23:15:00,209,0.0,0.0
2023-07-01 23:15:00,210,0.0,0.0
2023-07-01 23:15:00,211,0.0,0.0
2023-07-01 23:15:00,212,0.0,0.0
2023-07-01 23:15:00,213,0.0,0.0
2023-07-01 23:15:00,214,0.0,0.0
2023-07-01 23:15:00,215,0.0,0.0
2023-07-01 23:15:00,216,0.0,0.0
2023-07-01 23:15:00,217,24.5,20.99826
2023-07-01 23:15:00,218,24.5,20.99826
2023-07-01 23:15:00,219,24.5,20.99826
2023-07-01 23:15:00,220,24.5,20.99826
2023-07-01 23:15:00,231,0.0,0.0
2023-07-01 23:15:00,232,0.0,0.0
2023-07-01 23:15:00,233,0.0,0.0
2023-07-01 23:15:00,234,0.0,0.0
2023-07-01 23:15:00,237,0.0,0.0
2023-07-01 23:15:00,238,0.0,0.0
2023-07-01 23:15:00,240,282.0,200.0
2023-07-01 23:15:00,241,142.0,100.0
2023-07-01 23:15:00,242,0.0,0.0
2023-07-01 23:15:00,243,0.0,0.0
2023-07-01 23:15:00,244,0.0,0.0
2023-07-01 23:15:00,247,74.0,73.0
2023-07-01 23:15:00,248,65.0,46.0
2023-07-01 23:15:00,249,0.0,0.0
2023-07-01 23:15:00,250,157.5,99.370728
2023-07-01 23:15:00,251,157.5,99.590454
2023-07-01 23:15:00,252,180.0,130.0
2023-07-01 23:15:00,253,0.0,0.0
2023-07-01 23:15:00,254,0.0,0.0
2023-07-01 23:15:00,255,247.5,167.0
2023-07-01 23:15:00,256,247.5,167.0
2023-07-01 23:15:00,257,265.0,216.0
2023-07-01 23:15:00,258,277.5,165.0
2023-07-01 23:15:00,259,277.5,165.0
2023-07-01 23:15:00,260,274.0,212.0
2023-07-01 23:15:00,264,0.0,0.0
2023-07-01 23:15:00,265,10.0,5.000229
2023-07-01 23:15:00,266,298.41449,230.0
2023-07-01 23:15:00,267,0.0,0.0
2023-07-01 23:15:00,268,0.0,0.0
2023-07-01 23:15:00,269,230.0,131.0
2023-07-01 23:15:00,270,121.0,65.5
2023-07-01 23:15:00,271,0.0,0.0
2023-07-01 23:15:00,272,0.0,0.0
2023-07-01 23:15:00,273,0.0,0.0
2023-07-01 23:15:00,274,0.0,0.0
2023-07-01 23:15:00,275,0.0,0.0
2023-07-01 23:15:00,276,0.0,0.0
2023-07-01 23:15:00,277,0.0,0.0
2023-07-01 23:15:00,278,0.0,0.0
2023-07-01 23:15:00,279,0.0,0.0
2023-07-01 23:15:00,280,0.0,0.0
2023-07-01 23:15:00,281,0.0,0.0
2023-07-01 23:15:00,282,0.0,0.0
2023-07-01 23:15:00,283,0.0,0.0
2023-07-01 23:15:00,284,0.0,0.0
2023-07-01 23:15:00,285,0.0,0.0
2023-07-01 23:15:00,286,0.0,0.0
2023-07-01 23:15:00,287,0.0,0.0
2023-07-01 23:15:00,288,0.0,0.0
2023-07-01 23:15:00,289,0.0,0.0
2023-07-01 23:15:00,290,0.0,0.0
2023-07-01 23:15:00,291,0.0,0.0
2023-07-01 23:15:00,292,0.0,0.0
2023-07-01 23:15:00,293,0.0,0.0
2023-07-01 23:15:00,294,0.0,0.0
2023-07-01 23:15:00,299,180.5,123.99823
2023-07-01 23:15:00,300,180.5,123.99823
2023-07-01 23:15:00,301,180.0,123.99823
2023-07-01 23:15:00,302,180.0,123.99823
2023-07-01 23:15:00,303,203.0,132.0
2023-07-01 23:15:00,304,199.0,132.0
2023-07-01 23:15:00,305,314.173065,215.001404
2023-07-01 23:15:00,306,358.0,286.0
2023-07-01 23:15:00,307,299.46524,200.004578
2023-07-01 23:15:00,308,0.0,0.0
2023-07-01 23:15:00,309,0.0,0.0
2023-07-01 23:15:00,310,0.0,0.0
2023-07-01 23:15:00,311,0.0,0.0
2023-07-01 23:15:00,312,0.0,0.0
2023-07-01 23:15:00,313,0.0,0.0
2023-07-01 23:15:00,314,0.0,0.0
2023-07-01 23:15:00,315,0.0,0.0
2023-07-01 23:15:00,316,0.0,0.0
2023-07-01 23:15:00,317,0.0,0.0
2023-07-01 23:15:00,318,0.0,0.0
2023-07-01 23:15:00,319,0.0,0.0
2023-07-01 23:15:00,320,0.0,0.0
2023-07-01 23:15:00,321,0.0,0.0
2023-07-01 23:15:00,322,0.0,0.0
2023-07-01 23:15:00,323,167.0,122.0
2023-07-01 23:15:00,324,167.0,122.0
2023-07-01 23:15:00,325,176.0,136.0
2023-07-01 23:15:00,326,143.0,135.0
2023-07-01 23:15:00,327,142.307816,135.0
2023-07-01 23:15:00,328,176.0,150.0
2023-07-01 23:15:00,329,0.0,0.0
2023-07-01 23:15:00,330,0.0,0.0
2023-07-01 23:15:00,331,781.888672,644.627686
2023-07-01 23:15:00,332,753.150085,645.706421
2023-07-01 23:15:00,333,0.0,0.0
2023-07-01 23:15:00,334,0.0,0.0
2023-07-01 23:15:00,335,0.0,0.0
2023-07-01 23:15:00,336,0.0,0.0
2023-07-01 23:15:00,337,0.0,0.0
2023-07-01 23:15:00,338,0.0,0.0
2023-07-01 23:15:00,339,0.0,0.0
2023-07-01 23:15:00,340,732.317322,682.351685
2023-07-01 23:15:00,341,746.162476,680.443359
2023-07-01 23:15:00,342,166.0,135.0
2023-07-01 23:15:00,343,0.0,0.0
2023-07-01 23:15:00,344,99.0,59.997864
2023-07-01 23:15:00,345,0.0,0.0
2023-07-01 23:15:00,346,86.277344,80.091644
2023-07-01 23:15:00,347,0.0,0.0
2023-07-01 23:15:00,348,0.0,0.0
2023-07-01 23:15:00,349,0.0,0.0
2023-07-01 23:15:00,350,0.0,0.0
2023-07-01 23:15:00,351,0.0,0.0
2023-07-01 23:15:00,352,0.0,0.0
2023-07-01 23:15:00,353,0.0,0.0
2023-07-01 23:15:00,354,0.0,0.0
2023-07-01 23:15:00,355,0.0,0.0
2023-07-01 23:15:00,356,25.0,10.0
2023-07-01 23:15:00,357,29.5,10.0
2023-07-01 23:15:00,358,20.000305,10.000153
2023-07-01 23:15:00,359,20.000305,10.000153
2023-07-01 23:15:00,360,10.25,7.0
2023-07-01 23:15:00,361,0.0,0.0
2023-07-01 23:15:00,362,10.25,7.0
2023-07-01 23:15:00,363,0.0,0.0
2023-07-01 23:15:00,364,705.234863,665.0
2023-07-01 23:15:00,365,0.0,0.0
2023-07-01 23:15:00,366,400.11438,359.922974
2023-07-01 23:15:00,367,411.31189,355.0
2023-07-01 23:15:00,368,0.0,0.0
2023-07-01 23:15:00,369,0.0,0.0
2023-07-01 23:15:00,370,0.0,0.0
2023-07-01 23:15:00,371,0.0,0.0
2023-07-01 23:15:00,372,0.0,0.0
2023-07-01 23:15:00,373,0.0,0.0
2023-07-01 23:15:00,374,0.0,0.0
2023-07-01 23:15:00,375,0.0,0.0
2023-07-01 23:15:00,376,166.5,116.662704
2023-07-01 23:15:00,377,166.5,116.662704
2023-07-01 23:15:00,378,150.0,116.662704
2023-07-01 23:15:00,379,0.0,0.0
2023-07-01 23:15:00,380,0.0,0.0
2023-07-01 23:15:00,381,0.0,0.0
2023-07-01 23:15:00,382,0.0,0.0
2023-07-01 23:15:00,383,0.0,0.0
2023-07-01 23:15:00,384,0.0,0.0
2023-07-01 23:15:00,385,274.5,181.090759
2023-07-01 23:15:00,386,274.5,181.71637
2023-07-01 23:15:00,387,275.0,202.0
2023-07-01 23:15:00,388,274.0,181.319641
2023-07-01 23:15:00,389,274.0,180.83136
2023-07-01 23:15:00,390,275.0,202.0
2023-07-01 23:15:00,419,294.0,190.002136
2023-07-01 23:15:00,420,294.0,190.002136
2023-07-01 23:15:00,421,270.0,190.002136
2023-07-01 23:15:00,422,258.0,180.0
2023-07-01 23:15:00,423,258.0,180.0
2023-07-01 23:15:00,432,298.0,216.0
2023-07-01 23:15:00,433,373.976868,254.0
2023-07-01 23:15:00,434,273.0,180.013397
2023-07-01 23:15:00,435,273.0,180.013397
2023-07-01 23:15:00,436,276.0,180.013397
2023-07-01 23:15:00,437,276.0,180.013397
2023-07-01 23:15:00,438,277.0,208.0
2023-07-01 23:15:00,439,279.0,208.0
2023-07-01 23:15:00,440,162.5,120.0
2023-07-01 23:15:00,441,162.5,120.0
2023-07-01 23:15:00,442,175.0,120.0
2023-07-01 23:15:00,443,0.0,0.0
2023-07-01 23:15:00,444,0.0,0.0
2023-07-01 23:15:00,450,223.0,219.0
2023-07-01 23:15:00,451,113.0,113.0
2023-07-01 23:15:00,452,243.0,130.124817
2023-07-01 23:15:00,453,133.0,85.0
2023-07-01 23:15:00,459,384.542938,264.399994
2023-07-01 23:15:00,467,0.0,0.0
2023-07-01 23:15:00,468,0.0,0.0
2023-07-01 23:15:00,469,0.0,0.0
2023-07-01 23:15:00,471,3.92505,0.0
2023-07-01 23:15:00,472,236.0,180.0
2023-07-01 23:15:00,473,121.0,90.0
2023-07-01 23:15:00,474,238.0,180.0
2023-07-01 23:15:00,475,116.0,90.0
2023-07-01 23:15:00,477,248.0,164.0
2023-07-01 23:15:00,478,248.0,164.0
2023-07-01 23:15:00,479,253.0,163.986282
2023-07-01 23:15:00,480,246.0,164.0
2023-07-01 23:15:00,481,246.0,164.0
2023-07-01 23:15:00,482,253.0,163.986282
2023-07-01 23:15:00,485,0.0,0.0
2023-07-01 23:15:00,486,0.0,0.0
2023-07-01 23:15:00,487,0.0,0.0
2023-07-01 23:15:00,488,0.0,0.0
2023-07-01 23:15:00,489,999.0,795.0
2023-07-01 23:15:00,490,1001.0,795.0
2023-07-01 23:15:00,491,969.0,791.0
2023-07-01 23:15:00,492,968.0,786.0
2023-07-01 23:15:00,493,995.0,795.0
2023-07-01 23:15:00,494,992.0,795.0
2023-07-01 23:15:00,495,0.0,0.0
2023-07-01 23:15:00,496,299.999908,200.0
2023-07-01 23:15:00,497,0.0,0.0
2023-07-01 23:15:00,498,0.0,0.0
2023-07-01 23:15:00,499,357.0,265.0
2023-07-01 23:15:00,501,287.0,158.003479
2023-07-01 23:15:00,502,158.0,158.0
2023-07-01 23:15:00,503,289.0,200.0
2023-07-01 23:15:00,507,0.0,0.0
2023-07-01 23:15:00,508,0.0,0.0
2023-07-01 23:15:00,511,0.0,0.0
2023-07-01 23:15:00,512,0.0,0.0
2023-07-01 23:15:00,513,328.0,150.0
2023-07-01 23:15:00,514,141.0,120.0
2023-07-01 23:15:00,516,0.0,0.0
2023-07-01 23:15:00,521,939.0,768.468018
2023-07-01 23:15:00,522,939.0,755.764587
2023-07-01 23:15:00,523,0.0,0.0
2023-07-01 23:15:00,524,0.0,0.0
2023-07-01 23:15:00,525,0.0,0.0
2023-07-01 23:15:00,526,259.0,131.0
2023-07-01 23:15:00,527,1357.0,1058.099976
2023-07-01 23:15:00,528,131.0,131.0
2023-07-01 23:15:00,529,994.0,751.604736
2023-07-01 23:15:00,530,0.0,0.0
2023-07-01 23:15:00,533,0.0,0.0
2023-07-01 23:15:00,534,0.0,0.0
2023-07-01 23:15:00,535,0.0,0.0
2023-07-01 23:15:00,536,0.0,0.0
2023-07-01 23:15:00,537,0.0,0.0
2023-07-01 23:15:00,538,0.0,0.0
2023-07-01 23:15:00,539,0.0,0.0
2023-07-01 23:15:00,540,0.0,0.0
2023-07-01 23:15:00,541,0.0,0.0
2023-07-01 23:15:00,542,0.0,0.0
2023-07-01 23:15:00,544,0.0,0.0
2023-07-01 23:15:00,545,1012.0,795.0
2023-07-01 23:15:00,546,350.0,200.0
2023-07-01 23:15:00,547,0.0,0.0
2023-07-01 23:15:00,548,163.0,126.0
2023-07-01 23:15:00,549,0.0,0.0
2023-07-01 23:15:00,550,0.0,0.0
2023-07-01 23:15:00,552,0.0,0.0
2023-07-01 23:15:00,553,0.0,0.0
2023-07-01 23:20:00,1,0.0,0.0
2023-07-01 23:20:00,2,0.0,0.0
2023-07-01 23:20:00,3,0.0,0.0
2023-07-01 23:20:00,4,417.571808,364.991486
2023-07-01 23:20:00,5,416.674896,364.991486
2023-07-01 23:20:00,6,0.0,0.0
2023-07-01 23:20:00,7,480.0,330.0
2023-07-01 23:20:00,8,416.96283,364.991486
2023-07-01 23:20:00,9,440.126923,364.917023
2023-07-01 23:20:00,10,0.0,0.0
2023-07-01 23:20:00,11,350.0,200.0
2023-07-01 23:20:00,12,0.0,0.0
2023-07-01 23:20:00,15,420.960571,394.229004
2023-07-01 23:20:00,16,0.0,0.0
2023-07-01 23:20:00,17,0.0,0.0
2023-07-01 23:20:00,18,387.796112,380.018097
2023-07-01 23:20:00,27,615.0,615.0
2023-07-01 23:20:00,28,612.0,612.0
2023-07-01 23:20:00,29,612.0,612.0
2023-07-01 23:20:00,33,0.0,0.0
2023-07-01 23:20:00,36,1000.0,795.0
2023-07-01 23:20:00,37,993.0,795.0
2023-07-01 23:20:00,43,367.0,267.0
2023-07-01 23:20:00,46,445.009064,445.009064
2023-07-01 23:20:00,47,454.652802,409.996735
2023-07-01 23:20:00,48,0.0,0.0
2023-07-01 23:20:00,49,460.957031,410.095978
2023-07-01 23:20:00,50,463.0,405.012726
2023-07-01 23:20:00,51,463.0,405.012726
2023-07-01 23:20:00,52,0.0,0.0
2023-07-01 23:20:00,53,0.0,0.0
2023-07-01 23:20:00,54,0.0,0.0
2023-07-01 23:20:00,55,0.0,0.0
2023-07-01 23:20:00,56,0.0,0.0
2023-07-01 23:20:00,57,0.0,0.0
2023-07-01 23:20:00,58,0.0,0.0
2023-07-01 23:20:00,59,0.0,0.0
2023-07-01 23:20:00,60,0.0,0.0
2023-07-01 23:20:00,61,463.0,391.742004
2023-07-01 23:20:00,62,0.0,0.0
2023-07-01 23:20:00,63,0.0,0.0
2023-07-01 23:20:00,64,417.361694,317.361694
2023-07-01 23:20:00,65,0.0,0.0
2023-07-01 23:20:00,66,417.807648,356.287994
2023-07-01 23:20:00,67,426.188751,363.850861
2023-07-01 23:20:00,68,0.0,0.0
2023-07-01 23:20:00,69,830.156738,670.0
2023-07-01 23:20:00,70,884.994141,670.621338
2023-07-01 23:20:00,71,0.0,0.0
2023-07-01 23:20:00,72,0.0,0.0
2023-07-01 23:20:00,73,0.0,0.0
2023-07-01 23:20:00,74,0.0,0.0
2023-07-01 23:20:00,75,0.0,0.0
2023-07-01 23:20:00,76,0.0,0.0
2023-07-01 23:20:00,77,0.0,0.0
2023-07-01 23:20:00,78,0.0,0.0
2023-07-01 23:20:00,79,0.0,0.0
2023-07-01 23:20:00,80,0.0,0.0
2023-07-01 23:20:00,83,450.564667,388.448242
2023-07-01 23:20:00,84,0.0,0.0
2023-07-01 23:20:00,85,449.894867,387.873871
2023-07-01 23:20:00,86,0.0,0.0
2023-07-01 23:20:00,87,0.0,0.0
2023-07-01 23:20:00,88,447.26474,393.180786
2023-07-01 23:20:00,89,380.018097,310.018097
2023-07-01 23:20:00,90,380.018097,310.018097
2023-07-01 23:20:00,91,751.679382,750.0
2023-07-01 23:20:00,92,240.853058,0.0
2023-07-01 23:20:00,95,0.0,0.0
2023-07-01 23:20:00,96,0.0,0.0
2023-07-01 23:20:00,97,0.0,0.0
2023-07-01 23:20:00,98,0.0,0.0
2023-07-01 23:20:00,99,0.0,0.0
2023-07-01 23:20:00,100,0.0,0.0
2023-07-01 23:20:00,101,0.0,0.0
2023-07-01 23:20:00,102,0.0,0.0
2023-07-01 23:20:00,103,0.0,0.0
2023-07-01 23:20:00,104,0.0,0.0
2023-07-01 23:20:00,105,0.0,0.0
2023-07-01 23:20:00,106,0.0,0.0
2023-07-01 23:20:00,107,0.0,0.0
2023-07-01 23:20:00,108,0.0,0.0
2023-07-01 23:20:00,112,0.0,0.0
2023-07-01 23:20:00,113,0.0,0.0
2023-07-01 23:20:00,114,0.0,0.0
2023-07-01 23:20:00,115,0.0,0.0
2023-07-01 23:20:00,116,917.99292,753.793152
2023-07-01 23:20:00,117,100.0,60.000153
2023-07-01 23:20:00,118,100.0,60.000153
2023-07-01 23:20:00,119,0.0,0.0
2023-07-01 23:20:00,120,0.0,0.0
2023-07-01 23:20:00,126,0.0,0.0
2023-07-01 23:20:00,127,0.0,0.0
2023-07-01 23:20:00,128,997.0,750.0
2023-07-01 23:20:00,129,994.0,750.0
2023-07-01 23:20:00,130,0.0,0.0
2023-07-01 23:20:00,131,988.0,718.0
2023-07-01 23:20:00,132,946.0,758.0
2023-07-01 23:20:00,133,969.0,755.0
2023-07-01 23:20:00,134,0.0,0.0
2023-07-01 23:20:00,135,291.0,233.039093
2023-07-01 23:20:00,136,160.0,109.996994
2023-07-01 23:20:00,137,160.0,109.996994
2023-07-01 23:20:00,138,185.0,122.0
2023-07-01 23:20:00,139,291.0,202.0
2023-07-01 23:20:00,140,291.0,202.0
2023-07-01 23:20:00,141,273.0,188.0
2023-07-01 23:20:00,142,167.0,88.0
2023-07-01 23:20:00,143,167.0,89.143059
2023-07-01 23:20:00,144,185.0,104.0
2023-07-01 23:20:00,145,165.5,88.436272
2023-07-01 23:20:00,146,165.5,88.436272
2023-07-01 23:20:00,147,178.0,104.0
2023-07-01 23:20:00,150,0.0,0.0
2023-07-01 23:20:00,151,0.0,0.0
2023-07-01 23:20:00,152,0.0,0.0
2023-07-01 23:20:00,153,0.0,0.0
2023-07-01 23:20:00,154,238.0,137.996307
2023-07-01 23:20:00,155,121.0,68.998154
2023-07-01 23:20:00,156,392.0,350.0
2023-07-01 23:20:00,158,0.0,0.0
2023-07-01 23:20:00,159,0.0,0.0
2023-07-01 23:20:00,160,0.0,0.0
2023-07-01 23:20:00,161,0.0,0.0
2023-07-01 23:20:00,162,0.0,0.0
2023-07-01 23:20:00,166,0.0,0.0
2023-07-01 23:20:00,167,0.0,0.0
2023-07-01 23:20:00,168,0.0,0.0
2023-07-01 23:20:00,169,0.0,0.0
2023-07-01 23:20:00,170,0.0,0.0
2023-07-01 23:20:00,171,0.0,0.0
2023-07-01 23:20:00,172,0.0,0.0
2023-07-01 23:20:00,173,0.0,0.0
2023-07-01 23:20:00,174,0.0,0.0
2023-07-01 23:20:00,175,282.326691,162.0
2023-07-01 23:20:00,176,286.236908,162.0
2023-07-01 23:20:00,177,296.0,216.0
2023-07-01 23:20:00,178,152.0,115.997803
2023-07-01 23:20:00,179,152.0,115.997803
2023-07-01 23:20:00,180,182.0,124.0
2023-07-01 23:20:00,181,156.0,115.997803
2023-07-01 23:20:00,182,156.0,115.997803
2023-07-01 23:20:00,183,179.0,120.0
2023-07-01 23:20:00,184,150.0,115.997803
2023-07-01 23:20:00,185,150.0,115.997803
2023-07-01 23:20:00,186,182.0,122.0
2023-07-01 23:20:00,187,158.0,119.995728
2023-07-01 23:20:00,188,158.0,119.995728
2023-07-01 23:20:00,189,181.0,120.0
2023-07-01 23:20:00,190,1001.0,795.0
2023-07-01 23:20:00,191,1001.0,795.0
2023-07-01 23:20:00,193,16.999903,11.999903
2023-07-01 23:20:00,194,16.999903,11.999903
2023-07-01 23:20:00,195,31.0,29.949463
2023-07-01 23:20:00,196,53.104923,35.0
2023-07-01 23:20:00,197,0.0,0.0
2023-07-01 23:20:00,198,0.0,0.0
2023-07-01 23:20:00,200,0.0,0.0
2023-07-01 23:20:00,207,0.0,0.0
2023-07-01 23:20:00,208,0.0,0.0
2023-07-01 23:20:00,209,0.0,0.0
2023-07-01 23:20:00,210,0.0,0.0
2023-07-01 23:20:00,211,0.0,0.0
2023-07-01 23:20:00,212,0.0,0.0
2023-07-01 23:20:00,213,0.0,0.0
2023-07-01 23:20:00,214,0.0,0.0
2023-07-01 23:20:00,215,0.0,0.0
2023-07-01 23:20:00,216,0.0,0.0
2023-07-01 23:20:00,217,24.5,20.99826
2023-07-01 23:20:00,218,24.5,20.99826
2023-07-01 23:20:00,219,24.5,20.99826
2023-07-01 23:20:00,220,24.5,20.99826
2023-07-01 23:20:00,231,0.0,0.0
2023-07-01 23:20:00,232,0.0,0.0
2023-07-01 23:20:00,233,0.0,0.0
2023-07-01 23:20:00,234,0.0,0.0
2023-07-01 23:20:00,237,0.0,0.0
2023-07-01 23:20:00,238,0.0,0.0
2023-07-01 23:20:00,240,282.0,200.0
2023-07-01 23:20:00,241,142.0,100.0
2023-07-01 23:20:00,242,0.0,0.0
2023-07-01 23:20:00,243,0.0,0.0
2023-07-01 23:20:00,244,0.0,0.0
2023-07-01 23:20:00,247,74.0,73.0
2023-07-01 23:20:00,248,65.0,46.0
2023-07-01 23:20:00,249,0.0,0.0
2023-07-01 23:20:00,250,157.5,99.370728
2023-07-01 23:20:00,251,157.5,99.590454
2023-07-01 23:20:00,252,180.0,130.0
2023-07-01 23:20:00,253,0.0,0.0
2023-07-01 23:20:00,254,0.0,0.0
2023-07-01 23:20:00,255,247.5,167.0
2023-07-01 23:20:00,256,247.5,167.0
2023-07-01 23:20:00,257,265.0,216.0
2023-07-01 23:20:00,258,277.5,165.0
2023-07-01 23:20:00,259,277.5,165.0
2023-07-01 23:20:00,260,274.0,212.0
2023-07-01 23:20:00,264,0.0,0.0
2023-07-01 23:20:00,265,10.0,5.000229
2023-07-01 23:20:00,266,298.187927,230.0
2023-07-01 23:20:00,267,0.0,0.0
2023-07-01 23:20:00,268,0.0,0.0
2023-07-01 23:20:00,269,230.0,131.0
2023-07-01 23:20:00,270,121.0,65.5
2023-07-01 23:20:00,271,0.0,0.0
2023-07-01 23:20:00,272,0.0,0.0
2023-07-01 23:20:00,273,0.0,0.0
2023-07-01 23:20:00,274,0.0,0.0
2023-07-01 23:20:00,275,0.0,0.0
2023-07-01 23:20:00,276,0.0,0.0
2023-07-01 23:20:00,277,0.0,0.0
2023-07-01 23:20:00,278,0.0,0.0
2023-07-01 23:20:00,279,0.0,0.0
2023-07-01 23:20:00,280,0.0,0.0
2023-07-01 23:20:00,281,0.0,0.0
2023-07-01 23:20:00,282,0.0,0.0
2023-07-01 23:20:00,283,0.0,0.0
2023-07-01 23:20:00,284,0.0,0.0
2023-07-01 23:20:00,285,0.0,0.0
2023-07-01 23:20:00,286,0.0,0.0
2023-07-01 23:20:00,287,0.0,0.0
2023-07-01 23:20:00,288,0.0,0.0
2023-07-01 23:20:00,289,0.0,0.0
2023-07-01 23:20:00,290,0.0,0.0
2023-07-01 23:20:00,291,0.0,0.0
2023-07-01 23:20:00,292,0.0,0.0
2023-07-01 23:20:00,293,0.0,0.0
2023-07-01 23:20:00,294,0.0,0.0
2023-07-01 23:20:00,299,180.5,123.99823
2023-07-01 23:20:00,300,180.5,123.99823
2023-07-01 23:20:00,301,180.0,123.99823
2023-07-01 23:20:00,302,180.0,123.99823
2023-07-01 23:20:00,303,203.0,132.0
2023-07-01 23:20:00,304,199.0,132.0
2023-07-01 23:20:00,305,311.364319,215.001404
2023-07-01 23:20:00,306,358.0,286.0
2023-07-01 23:20:00,307,297.29776,200.004578
2023-07-01 23:20:00,308,0.0,0.0
2023-07-01 23:20:00,309,0.0,0.0
2023-07-01 23:20:00,310,0.0,0.0
2023-07-01 23:20:00,311,0.0,0.0
2023-07-01 23:20:00,312,0.0,0.0
2023-07-01 23:20:00,313,0.0,0.0
2023-07-01 23:20:00,314,0.0,0.0
2023-07-01 23:20:00,315,0.0,0.0
2023-07-01 23:20:00,316,0.0,0.0
2023-07-01 23:20:00,317,0.0,0.0
2023-07-01 23:20:00,318,0.0,0.0
2023-07-01 23:20:00,319,0.0,0.0
2023-07-01 23:20:00,320,0.0,0.0
2023-07-01 23:20:00,321,0.0,0.0
2023-07-01 23:20:00,322,0.0,0.0
2023-07-01 23:20:00,323,167.0,122.0
2023-07-01 23:20:00,324,167.0,122.0
2023-07-01 23:20:00,325,176.0,136.0
2023-07-01 23:20:00,326,143.0,135.0
2023-07-01 23:20:00,327,142.384109,135.0
2023-07-01 23:20:00,328,176.0,150.0
2023-07-01 23:20:00,329,0.0,0.0
2023-07-01 23:20:00,330,0.0,0.0
2023-07-01 23:20:00,331,783.31958,644.669189
2023-07-01 23:20:00,332,771.972717,645.706421
2023-07-01 23:20:00,333,0.0,0.0
2023-07-01 23:20:00,334,0.0,0.0
2023-07-01 23:20:00,335,0.0,0.0
2023-07-01 23:20:00,336,0.0,0.0
2023-07-01 23:20:00,337,0.0,0.0
2023-07-01 23:20:00,338,0.0,0.0
2023-07-01 23:20:00,339,0.0,0.0
2023-07-01 23:20:00,340,779.077881,682.393188
2023-07-01 23:20:00,341,786.340393,680.277344
2023-07-01 23:20:00,342,166.0,135.0
2023-07-01 23:20:00,343,0.0,0.0
2023-07-01 23:20:00,344,99.0,59.997864
2023-07-01 23:20:00,345,0.0,0.0
2023-07-01 23:20:00,346,86.151459,80.091644
2023-07-01 23:20:00,347,0.0,0.0
2023-07-01 23:20:00,348,0.0,0.0
2023-07-01 23:20:00,349,0.0,0.0
2023-07-01 23:20:00,350,0.0,0.0
2023-07-01 23:20:00,351,0.0,0.0
2023-07-01 23:20:00,352,0.0,0.0
2023-07-01 23:20:00,353,0.0,0.0
2023-07-01 23:20:00,354,0.0,0.0
2023-07-01 23:20:00,355,0.0,0.0
2023-07-01 23:20:00,356,25.0,10.0
2023-07-01 23:20:00,357,29.5,10.0
2023-07-01 23:20:00,358,20.000305,10.000153
2023-07-01 23:20:00,359,20.000305,10.000153
2023-07-01 23:20:00,360,10.25,7.0
2023-07-01 23:20:00,361,0.0,0.0
2023-07-01 23:20:00,362,10.25,7.0
2023-07-01 23:20:00,363,0.0,0.0
2023-07-01 23:20:00,364,705.234863,665.0
2023-07-01 23:20:00,365,0.0,0.0
2023-07-01 23:20:00,366,401.014282,359.922974
2023-07-01 23:20:00,367,410.612183,355.0
2023-07-01 23:20:00,368,0.0,0.0
2023-07-01 23:20:00,369,0.0,0.0
2023-07-01 23:20:00,370,0.0,0.0
2023-07-01 23:20:00,371,0.0,0.0
2023-07-01 23:20:00,372,0.0,0.0
2023-07-01 23:20:00,373,0.0,0.0
2023-07-01 23:20:00,374,0.0,0.0
2023-07-01 23:20:00,375,0.0,0.0
2023-07-01 23:20:00,376,166.5,116.662704
2023-07-01 23:20:00,377,166.5,116.662704
2023-07-01 23:20:00,378,150.0,116.662704
2023-07-01 23:20:00,379,0.0,0.0
2023-07-01 23:20:00,380,0.0,0.0
2023-07-01 23:20:00,381,0.0,0.0
2023-07-01 23:20:00,382,0.0,0.0
2023-07-01 23:20:00,383,0.0,0.0
2023-07-01 23:20:00,384,0.0,0.0
2023-07-01 23:20:00,385,274.5,181.044983
2023-07-01 23:20:00,386,274.5,181.106018
2023-07-01 23:20:00,387,275.0,202.0
2023-07-01 23:20:00,388,274.0,181.350159
2023-07-01 23:20:00,389,274.0,180.755005
2023-07-01 23:20:00,390,275.0,202.0
2023-07-01 23:20:00,419,294.0,190.002136
2023-07-01 23:20:00,420,294.0,190.002136
2023-07-01 23:20:00,421,270.0,190.002136
2023-07-01 23:20:00,422,258.0,180.0
2023-07-01 23:20:00,423,258.0,180.0
2023-07-01 23:20:00,432,298.0,216.0
2023-07-01 23:20:00,433,375.410767,254.0
2023-07-01 23:20:00,434,273.0,180.013397
2023-07-01 23:20:00,435,273.0,180.013397
2023-07-01 23:20:00,436,276.0,180.013397
2023-07-01 23:20:00,437,276.0,180.013397
2023-07-01 23:20:00,438,277.0,208.0
2023-07-01 23:20:00,439,279.0,208.0
2023-07-01 23:20:00,440,162.5,120.0
2023-07-01 23:20:00,441,162.5,120.0
2023-07-01 23:20:00,442,175.0,120.0
2023-07-01 23:20:00,443,0.0,0.0
2023-07-01 23:20:00,444,0.0,0.0
2023-07-01 23:20:00,450,223.0,219.0
2023-07-01 23:20:00,451,113.0,113.0
2023-07-01 23:20:00,452,243.0,130.124817
2023-07-01 23:20:00,453,133.0,85.0
2023-07-01 23:20:00,459,384.911224,264.399994
2023-07-01 23:20:00,467,0.0,0.0
2023-07-01 23:20:00,468,0.0,0.0
2023-07-01 23:20:00,469,0.0,0.0
2023-07-01 23:20:00,471,4.263005,0.0
2023-07-01 23:20:00,472,236.0,180.0
2023-07-01 23:20:00,473,121.0,90.0
2023-07-01 23:20:00,474,238.0,180.0
2023-07-01 23:20:00,475,116.0,90.0
2023-07-01 23:20:00,477,248.0,164.0
2023-07-01 23:20:00,478,248.0,164.0
2023-07-01 23:20:00,479,253.0,163.986282
2023-07-01 23:20:00,480,246.0,164.0
2023-07-01 23:20:00,481,246.0,164.0
2023-07-01 23:20:00,482,253.0,163.986282
2023-07-01 23:20:00,485,0.0,0.0
2023-07-01 23:20:00,486,0.0,0.0
2023-07-01 23:20:00,487,0.0,0.0
2023-07-01 23:20:00,488,0.0,0.0
2023-07-01 23:20:00,489,999.0,795.0
2023-07-01 23:20:00,490,1001.0,795.0
2023-07-01 23:20:00,491,969.0,791.0
2023-07-01 23:20:00,492,968.0,786.0
2023-07-01 23:20:00,493,995.0,795.0
2023-07-01 23:20:00,494,992.0,795.0
2023-07-01 23:20:00,495,0.0,0.0
2023-07-01 23:20:00,496,299.999908,200.0
2023-07-01 23:20:00,497,0.0,0.0
2023-07-01 23:20:00,498,0.0,0.0
2023-07-01 23:20:00,499,357.0,265.0
2023-07-01 23:20:00,501,287.0,158.003479
2023-07-01 23:20:00,502,158.0,158.0
2023-07-01 23:20:00,503,289.0,200.0
2023-07-01 23:20:00,507,0.0,0.0
2023-07-01 23:20:00,508,0.0,0.0
2023-07-01 23:20:00,511,0.0,0.0
2023-07-01 23:20:00,512,0.0,0.0
2023-07-01 23:20:00,513,328.0,150.0
2023-07-01 23:20:00,514,141.0,120.0
2023-07-01 23:20:00,516,0.0,0.0
2023-07-01 23:20:00,521,939.0,773.660583
2023-07-01 23:20:00,522,939.0,770.089783
2023-07-01 23:20:00,523,0.0,0.0
2023-07-01 23:20:00,524,0.0,0.0
2023-07-01 23:20:00,525,0.0,0.0
2023-07-01 23:20:00,526,259.0,131.0
2023-07-01 23:20:00,527,1357.0,1058.099976
2023-07-01 23:20:00,528,131.0,131.0
2023-07-01 23:20:00,529,994.0,763.74707
2023-07-01 23:20:00,530,0.0,0.0
2023-07-01 23:20:00,533,0.0,0.0
2023-07-01 23:20:00,534,0.0,0.0
2023-07-01 23:20:00,535,0.0,0.0
2023-07-01 23:20:00,536,0.0,0.0
2023-07-01 23:20:00,537,0.0,0.0
2023-07-01 23:20:00,538,0.0,0.0
2023-07-01 23:20:00,539,0.0,0.0
2023-07-01 23:20:00,540,0.0,0.0
2023-07-01 23:20:00,541,0.0,0.0
2023-07-01 23:20:00,542,0.0,0.0
2023-07-01 23:20:00,544,0.0,0.0
2023-07-01 23:20:00,545,1012.0,795.0
2023-07-01 23:20:00,546,350.0,200.0
2023-07-01 23:20:00,547,0.0,0.0
2023-07-01 23:20:00,548,163.0,126.0
2023-07-01 23:20:00,549,0.0,0.0
2023-07-01 23:20:00,550,0.0,0.0
2023-07-01 23:20:00,552,0.0,0.0
2023-07-01 23:20:00,553,0.0,0.0
2023-07-01 23:25:00,1,0.0,0.0
2023-07-01 23:25:00,2,0.0,0.0
2023-07-01 23:25:00,3,0.0,0.0
2023-07-01 23:25:00,4,418.410095,364.991486
2023-07-01 23:25:00,5,419.378174,364.991486
2023-07-01 23:25:00,6,0.0,0.0
2023-07-01 23:25:00,7,480.0,330.0
2023-07-01 23:25:00,8,422.220337,364.991486
2023-07-01 23:25:00,9,442.927338,364.917023
2023-07-01 23:25:00,10,0.0,0.0
2023-07-01 23:25:00,11,350.0,200.0
2023-07-01 23:25:00,12,0.0,0.0
2023-07-01 23:25:00,15,415.083496,394.503662
2023-07-01 23:25:00,16,0.0,0.0
2023-07-01 23:25:00,17,0.0,0.0
2023-07-01 23:25:00,18,400.146088,380.018097
2023-07-01 23:25:00,27,615.0,615.0
2023-07-01 23:25:00,28,612.0,612.0
2023-07-01 23:25:00,29,612.0,612.0
2023-07-01 23:25:00,33,0.0,0.0
2023-07-01 23:25:00,36,1000.0,795.0
2023-07-01 23:25:00,37,993.0,795.0
2023-07-01 23:25:00,43,367.0,267.0
2023-07-01 23:25:00,46,464.73761,445.009064
2023-07-01 23:25:00,47,462.986359,409.996735
2023-07-01 23:25:00,48,0.0,0.0
2023-07-01 23:25:00,49,462.787994,410.095978
2023-07-01 23:25:00,50,463.0,405.012726
2023-07-01 23:25:00,51,463.0,405.012726
2023-07-01 23:25:00,52,0.0,0.0
2023-07-01 23:25:00,53,0.0,0.0
2023-07-01 23:25:00,54,0.0,0.0
2023-07-01 23:25:00,55,0.0,0.0
2023-07-01 23:25:00,56,0.0,0.0
2023-07-01 23:25:00,57,0.0,0.0
2023-07-01 23:25:00,58,0.0,0.0
2023-07-01 23:25:00,59,0.0,0.0
2023-07-01 23:25:00,60,0.0,0.0
2023-07-01 23:25:00,61,463.0,387.889465
2023-07-01 23:25:00,62,0.0,0.0
2023-07-01 23:25:00,63,0.0,0.0
2023-07-01 23:25:00,64,402.298431,302.298431
2023-07-01 23:25:00,65,0.0,0.0
2023-07-01 23:25:00,66,417.807648,356.287994
2023-07-01 23:25:00,67,426.188751,363.850861
2023-07-01 23:25:00,68,0.0,0.0
2023-07-01 23:25:00,69,830.156738,670.0
2023-07-01 23:25:00,70,884.994141,670.621338
2023-07-01 23:25:00,71,0.0,0.0
2023-07-01 23:25:00,72,0.0,0.0
2023-07-01 23:25:00,73,0.0,0.0
2023-07-01 23:25:00,74,0.0,0.0
2023-07-01 23:25:00,75,0.0,0.0
2023-07-01 23:25:00,76,0.0,0.0
2023-07-01 23:25:00,77,0.0,0.0
2023-07-01 23:25:00,78,0.0,0.0
2023-07-01 23:25:00,79,0.0,0.0
2023-07-01 23:25:00,80,0.0,0.0
2023-07-01 23:25:00,83,450.564667,397.358826
2023-07-01 23:25:00,84,0.0,0.0
2023-07-01 23:25:00,85,449.845184,390.321655
2023-07-01 23:25:00,86,0.0,0.0
2023-07-01 23:25:00,87,0.0,0.0
2023-07-01 23:25:00,88,447.26474,403.122131
2023-07-01 23:25:00,89,380.018097,310.018097
2023-07-01 23:25:00,90,380.018097,310.018097
2023-07-01 23:25:00,91,751.679382,750.0
2023-07-01 23:25:00,92,221.794952,0.0
2023-07-01 23:25:00,95,0.0,0.0
2023-07-01 23:25:00,96,0.0,0.0
2023-07-01 23:25:00,97,0.0,0.0
2023-07-01 23:25:00,98,0.0,0.0
2023-07-01 23:25:00,99,0.0,0.0
2023-07-01 23:25:00,100,0.0,0.0
2023-07-01 23:25:00,101,0.0,0.0
2023-07-01 23:25:00,102,0.0,0.0
2023-07-01 23:25:00,103,0.0,0.0
2023-07-01 23:25:00,104,0.0,0.0
2023-07-01 23:25:00,105,0.0,0.0
2023-07-01 23:25:00,106,0.0,0.0
2023-07-01 23:25:00,107,0.0,0.0
2023-07-01 23:25:00,108,0.0,0.0
2023-07-01 23:25:00,112,0.0,0.0
2023-07-01 23:25:00,113,0.0,0.0
2023-07-01 23:25:00,114,0.0,0.0
2023-07-01 23:25:00,115,0.0,0.0
2023-07-01 23:25:00,116,917.99292,750.045654
2023-07-01 23:25:00,117,100.0,60.000153
2023-07-01 23:25:00,118,100.0,60.000153
2023-07-01 23:25:00,119,0.0,0.0
2023-07-01 23:25:00,120,0.0,0.0
2023-07-01 23:25:00,126,0.0,0.0
2023-07-01 23:25:00,127,0.0,0.0
2023-07-01 23:25:00,128,997.0,750.0
2023-07-01 23:25:00,129,994.0,750.0
2023-07-01 23:25:00,130,0.0,0.0
2023-07-01 23:25:00,131,988.0,718.0
2023-07-01 23:25:00,132,946.0,758.0
2023-07-01 23:25:00,133,969.0,755.0
2023-07-01 23:25:00,134,0.0,0.0
2023-07-01 23:25:00,135,291.0,234.286346
2023-07-01 23:25:00,136,160.0,109.996994
2023-07-01 23:25:00,137,160.0,109.996994
2023-07-01 23:25:00,138,185.0,122.0
2023-07-01 23:25:00,139,291.0,202.0
2023-07-01 23:25:00,140,291.0,202.0
2023-07-01 23:25:00,141,273.0,188.0
2023-07-01 23:25:00,142,167.0,88.0
2023-07-01 23:25:00,143,167.0,89.143059
2023-07-01 23:25:00,144,185.0,104.0
2023-07-01 23:25:00,145,165.5,88.436272
2023-07-01 23:25:00,146,165.5,88.436272
2023-07-01 23:25:00,147,178.0,104.0
2023-07-01 23:25:00,150,0.0,0.0
2023-07-01 23:25:00,151,0.0,0.0
2023-07-01 23:25:00,152,0.0,0.0
2023-07-01 23:25:00,153,0.0,0.0
2023-07-01 23:25:00,154,238.0,137.996307
2023-07-01 23:25:00,155,121.0,68.998154
2023-07-01 23:25:00,156,392.0,350.0
2023-07-01 23:25:00,158,0.0,0.0
2023-07-01 23:25:00,159,0.0,0.0
2023-07-01 23:25:00,160,0.0,0.0
2023-07-01 23:25:00,161,0.0,0.0
2023-07-01 23:25:00,162,0.0,0.0
2023-07-01 23:25:00,166,0.0,0.0
2023-07-01 23:25:00,167,0.0,0.0
2023-07-01 23:25:00,168,0.0,0.0
2023-07-01 23:25:00,169,0.0,0.0
2023-07-01 23:25:00,170,0.0,0.0
2023-07-01 23:25:00,171,0.0,0.0
2023-07-01 23:25:00,172,0.0,0.0
2023-07-01 23:25:00,173,0.0,0.0
2023-07-01 23:25:00,174,0.0,0.0
2023-07-01 23:25:00,175,282.174103,162.0
2023-07-01 23:25:00,176,286.370392,162.0
2023-07-01 23:25:00,177,296.0,216.0
2023-07-01 23:25:00,178,152.0,115.997803
2023-07-01 23:25:00,179,152.0,115.997803
2023-07-01 23:25:00,180,182.0,124.0
2023-07-01 23:25:00,181,156.0,115.997803
2023-07-01 23:25:00,182,156.0,115.997803
2023-07-01 23:25:00,183,179.0,120.0
2023-07-01 23:25:00,184,150.0,115.997803
2023-07-01 23:25:00,185,150.0,115.997803
2023-07-01 23:25:00,186,182.0,122.0
2023-07-01 23:25:00,187,158.0,119.995728
2023-07-01 23:25:00,188,158.0,119.995728
2023-07-01 23:25:00,189,181.0,120.0
2023-07-01 23:25:00,190,1001.0,795.0
2023-07-01 23:25:00,191,1001.0,795.0
2023-07-01 23:25:00,193,16.999903,11.999903
2023-07-01 23:25:00,194,16.999903,11.999903
2023-07-01 23:25:00,195,31.0,29.949463
2023-07-01 23:25:00,196,53.104923,35.0
2023-07-01 23:25:00,197,0.0,0.0
2023-07-01 23:25:00,198,0.0,0.0
2023-07-01 23:25:00,200,0.0,0.0
2023-07-01 23:25:00,207,0.0,0.0
2023-07-01 23:25:00,208,0.0,0.0
2023-07-01 23:25:00,209,0.0,0.0
2023-07-01 23:25:00,210,0.0,0.0
2023-07-01 23:25:00,211,0.0,0.0
2023-07-01 23:25:00,212,0.0,0.0
2023-07-01 23:25:00,213,0.0,0.0
2023-07-01 23:25:00,214,0.0,0.0
2023-07-01 23:25:00,215,0.0,0.0
2023-07-01 23:25:00,216,0.0,0.0
2023-07-01 23:25:00,217,24.5,20.99826
2023-07-01 23:25:00,218,24.5,20.99826
2023-07-01 23:25:00,219,24.5,20.99826
2023-07-01 23:25:00,220,24.5,20.99826
2023-07-01 23:25:00,231,0.0,0.0
2023-07-01 23:25:00,232,0.0,0.0
2023-07-01 23:25:00,233,0.0,0.0
2023-07-01 23:25:00,234,0.0,0.0
2023-07-01 23:25:00,237,0.0,0.0
2023-07-01 23:25:00,238,0.0,0.0
2023-07-01 23:25:00,240,282.0,200.0
2023-07-01 23:25:00,241,142.0,100.0
2023-07-01 23:25:00,242,0.0,0.0
2023-07-01 23:25:00,243,0.0,0.0
2023-07-01 23:25:00,244,0.0,0.0
2023-07-01 23:25:00,247,74.0,73.0
2023-07-01 23:25:00,248,65.0,46.0
2023-07-01 23:25:00,249,0.0,0.0
2023-07-01 23:25:00,250,157.5,99.370728
2023-07-01 23:25:00,251,157.5,99.553833
2023-07-01 23:25:00,252,180.0,130.0
2023-07-01 23:25:00,253,0.0,0.0
2023-07-01 23:25:00,254,0.0,0.0
2023-07-01 23:25:00,255,247.5,167.0
2023-07-01 23:25:00,256,247.5,167.0
2023-07-01 23:25:00,257,265.0,216.0
2023-07-01 23:25:00,258,277.5,165.0
2023-07-01 23:25:00,259,277.5,165.0
2023-07-01 23:25:00,260,274.0,212.0
2023-07-01 23:25:00,264,0.0,0.0
2023-07-01 23:25:00,265,10.0,5.000229
2023-07-01 23:25:00,266,298.389343,230.0
2023-07-01 23:25:00,267,0.0,0.0
2023-07-01 23:25:00,268,0.0,0.0
2023-07-01 23:25:00,269,230.0,131.0
2023-07-01 23:25:00,270,121.0,65.5
2023-07-01 23:25:00,271,0.0,0.0
2023-07-01 23:25:00,272,0.0,0.0
2023-07-01 23:25:00,273,0.0,0.0
2023-07-01 23:25:00,274,0.0,0.0
2023-07-01 23:25:00,275,0.0,0.0
2023-07-01 23:25:00,276,0.0,0.0
2023-07-01 23:25:00,277,0.0,0.0
2023-07-01 23:25:00,278,0.0,0.0
2023-07-01 23:25:00,279,0.0,0.0
2023-07-01 23:25:00,280,0.0,0.0
2023-07-01 23:25:00,281,0.0,0.0
2023-07-01 23:25:00,282,0.0,0.0
2023-07-01 23:25:00,283,0.0,0.0
2023-07-01 23:25:00,284,0.0,0.0
2023-07-01 23:25:00,285,0.0,0.0
2023-07-01 23:25:00,286,0.0,0.0
2023-07-01 23:25:00,287,0.0,0.0
2023-07-01 23:25:00,288,0.0,0.0
2023-07-01 23:25:00,289,0.0,0.0
2023-07-01 23:25:00,290,0.0,0.0
2023-07-01 23:25:00,291,0.0,0.0
2023-07-01 23:25:00,292,0.0,0.0
2023-07-01 23:25:00,293,0.0,0.0
2023-07-01 23:25:00,294,0.0,0.0
2023-07-01 23:25:00,299,180.5,123.99823
2023-07-01 23:25:00,300,180.5,123.99823
2023-07-01 23:25:00,301,180.0,123.99823
2023-07-01 23:25:00,302,180.0,123.99823
2023-07-01 23:25:00,303,203.0,132.0
2023-07-01 23:25:00,304,199.0,132.0
2023-07-01 23:25:00,305,311.635895,215.001404
2023-07-01 23:25:00,306,358.0,286.0
2023-07-01 23:25:00,307,297.028931,200.004578
2023-07-01 23:25:00,308,0.0,0.0
2023-07-01 23:25:00,309,0.0,0.0
2023-07-01 23:25:00,310,0.0,0.0
2023-07-01 23:25:00,311,0.0,0.0
2023-07-01 23:25:00,312,0.0,0.0
2023-07-01 23:25:00,313,0.0,0.0
2023-07-01 23:25:00,314,0.0,0.0
2023-07-01 23:25:00,315,0.0,0.0
2023-07-01 23:25:00,316,0.0,0.0
2023-07-01 23:25:00,317,0.0,0.0
2023-07-01 23:25:00,318,0.0,0.0
2023-07-01 23:25:00,319,0.0,0.0
2023-07-01 23:25:00,320,0.0,0.0
2023-07-01 23:25:00,321,0.0,0.0
2023-07-01 23:25:00,322,0.0,0.0
2023-07-01 23:25:00,323,167.0,122.0
2023-07-01 23:25:00,324,167.0,122.0
2023-07-01 23:25:00,325,176.0,136.0
2023-07-01 23:25:00,326,143.0,135.0
2023-07-01 23:25:00,327,141.773727,135.0
2023-07-01 23:25:00,328,176.0,150.0
2023-07-01 23:25:00,329,0.0,0.0
2023-07-01 23:25:00,330,0.0,0.0
2023-07-01 23:25:00,331,785.294189,644.669189
2023-07-01 23:25:00,332,781.955566,645.706421
2023-07-01 23:25:00,333,0.0,0.0
2023-07-01 23:25:00,334,0.0,0.0
2023-07-01 23:25:00,335,0.0,0.0
2023-07-01 23:25:00,336,0.0,0.0
2023-07-01 23:25:00,337,0.0,0.0
2023-07-01 23:25:00,338,0.0,0.0
2023-07-01 23:25:00,339,0.0,0.0
2023-07-01 23:25:00,340,806.608093,682.393188
2023-07-01 23:25:00,341,811.013794,680.028442
2023-07-01 23:25:00,342,166.0,135.0
2023-07-01 23:25:00,343,0.0,0.0
2023-07-01 23:25:00,344,99.0,59.997864
2023-07-01 23:25:00,345,0.0,0.0
2023-07-01 23:25:00,346,85.190125,80.091644
2023-07-01 23:25:00,347,0.0,0.0
2023-07-01 23:25:00,348,0.0,0.0
2023-07-01 23:25:00,349,0.0,0.0
2023-07-01 23:25:00,350,0.0,0.0
2023-07-01 23:25:00,351,0.0,0.0
2023-07-01 23:25:00,352,0.0,0.0
2023-07-01 23:25:00,353,0.0,0.0
2023-07-01 23:25:00,354,0.0,0.0
2023-07-01 23:25:00,355,0.0,0.0
2023-07-01 23:25:00,356,25.0,10.0
2023-07-01 23:25:00,357,29.5,10.0
2023-07-01 23:25:00,358,20.000305,10.000153
2023-07-01 23:25:00,359,20.000305,10.000153
2023-07-01 23:25:00,360,10.25,7.0
2023-07-01 23:25:00,361,0.0,0.0
2023-07-01 23:25:00,362,10.25,7.0
2023-07-01 23:25:00,363,0.0,0.0
2023-07-01 23:25:00,364,705.234863,665.0
2023-07-01 23:25:00,365,0.0,0.0
2023-07-01 23:25:00,366,400.61438,359.922974
2023-07-01 23:25:00,367,411.212036,355.0
2023-07-01 23:25:00,368,0.0,0.0
2023-07-01 23:25:00,369,0.0,0.0
2023-07-01 23:25:00,370,0.0,0.0
2023-07-01 23:25:00,371,0.0,0.0
2023-07-01 23:25:00,372,0.0,0.0
2023-07-01 23:25:00,373,0.0,0.0
2023-07-01 23:25:00,374,0.0,0.0
2023-07-01 23:25:00,375,0.0,0.0
2023-07-01 23:25:00,376,166.5,116.662704
2023-07-01 23:25:00,377,166.5,116.662704
2023-07-01 23:25:00,378,150.0,116.662704
2023-07-01 23:25:00,379,0.0,0.0
2023-07-01 23:25:00,380,0.0,0.0
2023-07-01 23:25:00,381,0.0,0.0
2023-07-01 23:25:00,382,0.0,0.0
2023-07-01 23:25:00,383,0.0,0.0
2023-07-01 23:25:00,384,0.0,0.0
2023-07-01 23:25:00,385,274.5,181.090759
2023-07-01 23:25:00,386,274.5,181.106018
2023-07-01 23:25:00,387,275.0,202.0
2023-07-01 23:25:00,388,274.0,181.350159
2023-07-01 23:25:00,389,274.0,180.785583
2023-07-01 23:25:00,390,275.0,202.0
2023-07-01 23:25:00,419,294.0,190.002136
2023-07-01 23:25:00,420,294.0,190.002136
2023-07-01 23:25:00,421,270.0,190.002136
2023-07-01 23:25:00,422,258.0,180.0
2023-07-01 23:25:00,423,258.0,180.0
2023-07-01 23:25:00,432,298.0,216.0
2023-07-01 23:25:00,433,374.922974,254.0
2023-07-01 23:25:00,434,273.0,180.013397
2023-07-01 23:25:00,435,273.0,180.013397
2023-07-01 23:25:00,436,276.0,180.013397
2023-07-01 23:25:00,437,276.0,180.013397
2023-07-01 23:25:00,438,277.0,208.0
2023-07-01 23:25:00,439,279.0,208.0
2023-07-01 23:25:00,440,162.5,120.0
2023-07-01 23:25:00,441,162.5,120.0
2023-07-01 23:25:00,442,175.0,120.0
2023-07-01 23:25:00,443,0.0,0.0
2023-07-01 23:25:00,444,0.0,0.0
2023-07-01 23:25:00,450,223.0,219.0
2023-07-01 23:25:00,451,113.0,113.0
2023-07-01 23:25:00,452,243.0,130.124817
2023-07-01 23:25:00,453,133.0,85.0
2023-07-01 23:25:00,459,385.310181,264.399994
2023-07-01 23:25:00,467,0.0,0.0
2023-07-01 23:25:00,468,0.0,0.0
2023-07-01 23:25:00,469,0.0,0.0
2023-07-01 23:25:00,471,4.019929,0.0
2023-07-01 23:25:00,472,236.0,180.0
2023-07-01 23:25:00,473,121.0,90.0
2023-07-01 23:25:00,474,238.0,180.0
2023-07-01 23:25:00,475,116.0,90.0
2023-07-01 23:25:00,477,248.0,164.0
2023-07-01 23:25:00,478,248.0,164.0
2023-07-01 23:25:00,479,253.0,163.986282
2023-07-01 23:25:00,480,246.0,164.0
2023-07-01 23:25:00,481,246.0,164.0
2023-07-01 23:25:00,482,253.0,163.986282
2023-07-01 23:25:00,485,0.0,0.0
2023-07-01 23:25:00,486,0.0,0.0
2023-07-01 23:25:00,487,0.0,0.0
2023-07-01 23:25:00,488,0.0,0.0
2023-07-01 23:25:00,489,999.0,795.0
2023-07-01 23:25:00,490,1001.0,795.0
2023-07-01 23:25:00,491,969.0,791.0
2023-07-01 23:25:00,492,968.0,786.0
2023-07-01 23:25:00,493,995.0,795.0
2023-07-01 23:25:00,494,992.0,795.0
2023-07-01 23:25:00,495,0.0,0.0
2023-07-01 23:25:00,496,299.999908,200.0
2023-07-01 23:25:00,497,0.0,0.0
2023-07-01 23:25:00,498,0.0,0.0
2023-07-01 23:25:00,499,357.0,265.0
2023-07-01 23:25:00,501,287.0,158.003479
2023-07-01 23:25:00,502,162.227295,162.227295
2023-07-01 23:25:00,503,289.0,200.0
2023-07-01 23:25:00,507,0.0,0.0
2023-07-01 23:25:00,508,0.0,0.0
2023-07-01 23:25:00,511,0.0,0.0
2023-07-01 23:25:00,512,0.0,0.0
2023-07-01 23:25:00,513,328.0,150.0
2023-07-01 23:25:00,514,141.0,120.0
2023-07-01 23:25:00,516,0.0,0.0
2023-07-01 23:25:00,521,939.0,765.530701
2023-07-01 23:25:00,522,939.0,754.956665
2023-07-01 23:25:00,523,0.0,0.0
2023-07-01 23:25:00,524,0.0,0.0
2023-07-01 23:25:00,525,0.0,0.0
2023-07-01 23:25:00,526,259.0,131.0
2023-07-01 23:25:00,527,1357.0,1058.099976
2023-07-01 23:25:00,528,131.0,131.0
2023-07-01 23:25:00,529,994.0,756.686035
2023-07-01 23:25:00,530,0.0,0.0
2023-07-01 23:25:00,533,0.0,0.0
2023-07-01 23:25:00,534,0.0,0.0
2023-07-01 23:25:00,535,0.0,0.0
2023-07-01 23:25:00,536,0.0,0.0
2023-07-01 23:25:00,537,0.0,0.0
2023-07-01 23:25:00,538,0.0,0.0
2023-07-01 23:25:00,539,0.0,0.0
2023-07-01 23:25:00,540,0.0,0.0
2023-07-01 23:25:00,541,0.0,0.0
2023-07-01 23:25:00,542,0.0,0.0
2023-07-01 23:25:00,544,0.0,0.0
2023-07-01 23:25:00,545,1012.0,795.0
2023-07-01 23:25:00,546,350.0,200.0
2023-07-01 23:25:00,547,0.0,0.0
2023-07-01 23:25:00,548,163.0,126.0
2023-07-01 23:25:00,549,0.0,0.0
2023-07-01 23:25:00,550,0.0,0.0
2023-07-01 23:25:00,552,0.0,0.0
2023-07-01 23:25:00,553,0.0,0.0
2023-07-01 23:30:00,1,0.0,0.0
2023-07-01 23:30:00,2,0.0,0.0
2023-07-01 23:30:00,3,0.0,0.0
2023-07-01 23:30:00,4,411.089966,364.991486
2023-07-01 23:30:00,5,416.123718,364.991486
2023-07-01 23:30:00,6,0.0,0.0
2023-07-01 23:30:00,7,480.0,330.0
2023-07-01 23:30:00,8,417.186462,364.991486
2023-07-01 23:30:00,9,440.836487,364.917023
2023-07-01 23:30:00,10,0.0,0.0
2023-07-01 23:30:00,11,350.0,200.0
2023-07-01 23:30:00,12,0.0,0.0
2023-07-01 23:30:00,15,408.438751,394.77832
2023-07-01 23:30:00,16,0.0,0.0
2023-07-01 23:30:00,17,0.0,0.0
2023-07-01 23:30:00,18,402.238678,380.018097
2023-07-01 23:30:00,27,615.0,615.0
2023-07-01 23:30:00,28,612.0,612.0
2023-07-01 23:30:00,29,612.0,612.0
2023-07-01 23:30:00,33,0.0,0.0
2023-07-01 23:30:00,36,1000.0,795.0
2023-07-01 23:30:00,37,993.0,795.0
2023-07-01 23:30:00,43,367.0,267.0
2023-07-01 23:30:00,46,451.848206,445.009064
2023-07-01 23:30:00,47,462.97879,409.996735
2023-07-01 23:30:00,48,0.0,0.0
2023-07-01 23:30:00,49,462.787994,410.095978
2023-07-01 23:30:00,50,463.0,405.012726
2023-07-01 23:30:00,51,463.0,405.012726
2023-07-01 23:30:00,52,0.0,0.0
2023-07-01 23:30:00,53,0.0,0.0
2023-07-01 23:30:00,54,0.0,0.0
2023-07-01 23:30:00,55,0.0,0.0
2023-07-01 23:30:00,56,0.0,0.0
2023-07-01 23:30:00,57,0.0,0.0
2023-07-01 23:30:00,58,0.0,0.0
2023-07-01 23:30:00,59,0.0,0.0
2023-07-01 23:30:00,60,0.0,0.0
2023-07-01 23:30:00,61,463.0,384.266357
2023-07-01 23:30:00,62,0.0,0.0
2023-07-01 23:30:00,63,0.0,0.0
2023-07-01 23:30:00,64,401.28418,301.28418
2023-07-01 23:30:00,65,0.0,0.0
2023-07-01 23:30:00,66,417.807648,356.287994
2023-07-01 23:30:00,67,426.188751,363.850861
2023-07-01 23:30:00,68,0.0,0.0
2023-07-01 23:30:00,69,830.04248,670.0
2023-07-01 23:30:00,70,884.994141,670.621338
2023-07-01 23:30:00,71,0.0,0.0
2023-07-01 23:30:00,72,0.0,0.0
2023-07-01 23:30:00,73,0.0,0.0
2023-07-01 23:30:00,74,0.0,0.0
2023-07-01 23:30:00,75,0.0,0.0
2023-07-01 23:30:00,76,0.0,0.0
2023-07-01 23:30:00,77,0.0,0.0
2023-07-01 23:30:00,78,0.0,0.0
2023-07-01 23:30:00,79,0.0,0.0
2023-07-01 23:30:00,80,0.0,0.0
2023-07-01 23:30:00,83,450.564667,391.043915
2023-07-01 23:30:00,84,0.0,0.0
2023-07-01 23:30:00,85,449.845184,388.688812
2023-07-01 23:30:00,86,0.0,0.0
2023-07-01 23:30:00,87,0.0,0.0
2023-07-01 23:30:00,88,447.26474,391.393005
2023-07-01 23:30:00,89,380.018097,310.018097
2023-07-01 23:30:00,90,380.018097,310.018097
2023-07-01 23:30:00,91,751.679382,750.0
2023-07-01 23:30:00,92,218.968094,0.0
2023-07-01 23:30:00,95,0.0,0.0
2023-07-01 23:30:00,96,0.0,0.0
2023-07-01 23:30:00,97,0.0,0.0
2023-07-01 23:30:00,98,0.0,0.0
2023-07-01 23:30:00,99,0.0,0.0
2023-07-01 23:30:00,100,0.0,0.0
2023-07-01 23:30:00,101,0.0,0.0
2023-07-01 23:30:00,102,0.0,0.0
2023-07-01 23:30:00,103,0.0,0.0
2023-07-01 23:30:00,104,0.0,0.0
2023-07-01 23:30:00,105,0.0,0.0
2023-07-01 23:30:00,106,0.0,0.0
2023-07-01 23:30:00,107,0.0,0.0
2023-07-01 23:30:00,108,0.0,0.0
2023-07-01 23:30:00,112,0.0,0.0
2023-07-01 23:30:00,113,0.0,0.0
2023-07-01 23:30:00,114,0.0,0.0
2023-07-01 23:30:00,115,0.0,0.0
2023-07-01 23:30:00,116,917.99292,750.045654
2023-07-01 23:30:00,117,100.0,60.000153
2023-07-01 23:30:00,118,100.0,60.000153
2023-07-01 23:30:00,119,0.0,0.0
2023-07-01 23:30:00,120,0.0,0.0
2023-07-01 23:30:00,126,0.0,0.0
2023-07-01 23:30:00,127,0.0,0.0
2023-07-01 23:30:00,128,997.0,750.0
2023-07-01 23:30:00,129,994.0,750.0
2023-07-01 23:30:00,130,0.0,0.0
2023-07-01 23:30:00,131,988.0,718.0
2023-07-01 23:30:00,132,946.0,758.0
2023-07-01 23:30:00,133,969.0,755.0
2023-07-01 23:30:00,134,0.0,0.0
2023-07-01 23:30:00,135,291.0,230.178101
2023-07-01 23:30:00,136,160.0,109.996994
2023-07-01 23:30:00,137,160.0,109.996994
2023-07-01 23:30:00,138,185.0,122.0
2023-07-01 23:30:00,139,291.0,202.0
2023-07-01 23:30:00,140,291.0,202.0
2023-07-01 23:30:00,141,273.0,188.0
2023-07-01 23:30:00,142,167.0,88.0
2023-07-01 23:30:00,143,167.0,88.907463
2023-07-01 23:30:00,144,185.0,104.0
2023-07-01 23:30:00,145,165.5,88.436272
2023-07-01 23:30:00,146,165.5,88.436272
2023-07-01 23:30:00,147,178.0,104.0
2023-07-01 23:30:00,150,0.0,0.0
2023-07-01 23:30:00,151,0.0,0.0
2023-07-01 23:30:00,152,0.0,0.0
2023-07-01 23:30:00,153,0.0,0.0
2023-07-01 23:30:00,154,238.0,137.996307
2023-07-01 23:30:00,155,121.0,68.998154
2023-07-01 23:30:00,156,392.0,350.0
2023-07-01 23:30:00,158,0.0,0.0
2023-07-01 23:30:00,159,0.0,0.0
2023-07-01 23:30:00,160,0.0,0.0
2023-07-01 23:30:00,161,0.0,0.0
2023-07-01 23:30:00,162,0.0,0.0
2023-07-01 23:30:00,166,0.0,0.0
2023-07-01 23:30:00,167,0.0,0.0
2023-07-01 23:30:00,168,0.0,0.0
2023-07-01 23:30:00,169,0.0,0.0
2023-07-01 23:30:00,170,0.0,0.0
2023-07-01 23:30:00,171,0.0,0.0
2023-07-01 23:30:00,172,0.0,0.0
2023-07-01 23:30:00,173,0.0,0.0
2023-07-01 23:30:00,174,0.0,0.0
2023-07-01 23:30:00,175,282.402985,162.0
2023-07-01 23:30:00,176,286.008026,162.0
2023-07-01 23:30:00,177,296.0,216.0
2023-07-01 23:30:00,178,152.0,115.997803
2023-07-01 23:30:00,179,152.0,115.997803
2023-07-01 23:30:00,180,182.0,124.0
2023-07-01 23:30:00,181,156.0,115.997803
2023-07-01 23:30:00,182,156.0,115.997803
2023-07-01 23:30:00,183,179.0,120.0
2023-07-01 23:30:00,184,150.0,115.997803
2023-07-01 23:30:00,185,150.0,115.997803
2023-07-01 23:30:00,186,182.0,122.0
2023-07-01 23:30:00,187,158.0,119.995728
2023-07-01 23:30:00,188,158.0,119.995728
2023-07-01 23:30:00,189,181.0,120.0
2023-07-01 23:30:00,190,1001.0,795.0
2023-07-01 23:30:00,191,1001.0,795.0
2023-07-01 23:30:00,193,16.999903,11.999903
2023-07-01 23:30:00,194,16.999903,11.999903
2023-07-01 23:30:00,195,31.0,29.949463
2023-07-01 23:30:00,196,53.104923,35.0
2023-07-01 23:30:00,197,0.0,0.0
2023-07-01 23:30:00,198,0.0,0.0
2023-07-01 23:30:00,200,0.0,0.0
2023-07-01 23:30:00,207,0.0,0.0
2023-07-01 23:30:00,208,0.0,0.0
2023-07-01 23:30:00,209,0.0,0.0
2023-07-01 23:30:00,210,0.0,0.0
2023-07-01 23:30:00,211,0.0,0.0
2023-07-01 23:30:00,212,0.0,0.0
2023-07-01 23:30:00,213,0.0,0.0
2023-07-01 23:30:00,214,0.0,0.0
2023-07-01 23:30:00,215,0.0,0.0
2023-07-01 23:30:00,216,0.0,0.0
2023-07-01 23:30:00,217,24.5,20.99826
2023-07-01 23:30:00,218,24.5,20.99826
2023-07-01 23:30:00,219,24.5,20.99826
2023-07-01 23:30:00,220,24.5,20.99826
2023-07-01 23:30:00,231,0.0,0.0
2023-07-01 23:30:00,232,0.0,0.0
2023-07-01 23:30:00,233,0.0,0.0
2023-07-01 23:30:00,234,0.0,0.0
2023-07-01 23:30:00,237,0.0,0.0
2023-07-01 23:30:00,238,0.0,0.0
2023-07-01 23:30:00,240,282.0,200.0
2023-07-01 23:30:00,241,142.0,100.0
2023-07-01 23:30:00,242,0.0,0.0
2023-07-01 23:30:00,243,0.0,0.0
2023-07-01 23:30:00,244,0.0,0.0
2023-07-01 23:30:00,247,74.0,73.0
2023-07-01 23:30:00,248,65.0,46.0
2023-07-01 23:30:00,249,0.0,0.0
2023-07-01 23:30:00,250,157.5,99.370728
2023-07-01 23:30:00,251,157.5,99.590454
2023-07-01 23:30:00,252,180.0,130.0
2023-07-01 23:30:00,253,0.0,0.0
2023-07-01 23:30:00,254,0.0,0.0
2023-07-01 23:30:00,255,247.5,167.0
2023-07-01 23:30:00,256,247.5,167.0
2023-07-01 23:30:00,257,265.0,216.0
2023-07-01 23:30:00,258,277.5,165.0
2023-07-01 23:30:00,259,277.5,165.0
2023-07-01 23:30:00,260,274.0,212.0
2023-07-01 23:30:00,264,0.0,0.0
2023-07-01 23:30:00,265,10.0,5.000229
2023-07-01 23:30:00,266,298.389343,230.0
2023-07-01 23:30:00,267,0.0,0.0
2023-07-01 23:30:00,268,0.0,0.0
2023-07-01 23:30:00,269,230.0,131.0
2023-07-01 23:30:00,270,0.0,0.0
2023-07-01 23:30:00,271,0.0,0.0
2023-07-01 23:30:00,272,0.0,0.0
2023-07-01 23:30:00,273,0.0,0.0
2023-07-01 23:30:00,274,0.0,0.0
2023-07-01 23:30:00,275,0.0,0.0
2023-07-01 23:30:00,276,0.0,0.0
2023-07-01 23:30:00,277,0.0,0.0
2023-07-01 23:30:00,278,0.0,0.0
2023-07-01 23:30:00,279,0.0,0.0
2023-07-01 23:30:00,280,0.0,0.0
2023-07-01 23:30:00,281,0.0,0.0
2023-07-01 23:30:00,282,0.0,0.0
2023-07-01 23:30:00,283,0.0,0.0
2023-07-01 23:30:00,284,0.0,0.0
2023-07-01 23:30:00,285,0.0,0.0
2023-07-01 23:30:00,286,0.0,0.0
2023-07-01 23:30:00,287,0.0,0.0
2023-07-01 23:30:00,288,0.0,0.0
2023-07-01 23:30:00,289,0.0,0.0
2023-07-01 23:30:00,290,0.0,0.0
2023-07-01 23:30:00,291,0.0,0.0
2023-07-01 23:30:00,292,0.0,0.0
2023-07-01 23:30:00,293,0.0,0.0
2023-07-01 23:30:00,294,0.0,0.0
2023-07-01 23:30:00,299,180.5,123.99823
2023-07-01 23:30:00,300,180.5,123.99823
2023-07-01 23:30:00,301,180.0,123.99823
2023-07-01 23:30:00,302,180.0,123.99823
2023-07-01 23:30:00,303,203.0,132.0
2023-07-01 23:30:00,304,199.0,132.0
2023-07-01 23:30:00,305,311.408142,215.001404
2023-07-01 23:30:00,306,358.0,286.0
2023-07-01 23:30:00,307,297.575348,200.004578
2023-07-01 23:30:00,308,0.0,0.0
2023-07-01 23:30:00,309,0.0,0.0
2023-07-01 23:30:00,310,0.0,0.0
2023-07-01 23:30:00,311,0.0,0.0
2023-07-01 23:30:00,312,0.0,0.0
2023-07-01 23:30:00,313,0.0,0.0
2023-07-01 23:30:00,314,0.0,0.0
2023-07-01 23:30:00,315,0.0,0.0
2023-07-01 23:30:00,316,0.0,0.0
2023-07-01 23:30:00,317,0.0,0.0
2023-07-01 23:30:00,318,0.0,0.0
2023-07-01 23:30:00,319,0.0,0.0
2023-07-01 23:30:00,320,0.0,0.0
2023-07-01 23:30:00,321,0.0,0.0
2023-07-01 23:30:00,322,0.0,0.0
2023-07-01 23:30:00,323,167.0,122.0
2023-07-01 23:30:00,324,167.0,122.0
2023-07-01 23:30:00,325,176.0,136.0
2023-07-01 23:30:00,326,143.0,135.0
2023-07-01 23:30:00,327,143.0,135.0
2023-07-01 23:30:00,328,176.0,150.0
2023-07-01 23:30:00,329,0.0,0.0
2023-07-01 23:30:00,330,0.0,0.0
2023-07-01 23:30:00,331,784.219421,644.627686
2023-07-01 23:30:00,332,779.782898,645.706421
2023-07-01 23:30:00,333,0.0,0.0
2023-07-01 23:30:00,334,0.0,0.0
2023-07-01 23:30:00,335,0.0,0.0
2023-07-01 23:30:00,336,0.0,0.0
2023-07-01 23:30:00,337,0.0,0.0
2023-07-01 23:30:00,338,0.0,0.0
2023-07-01 23:30:00,339,0.0,0.0
2023-07-01 23:30:00,340,792.258728,682.185669
2023-07-01 23:30:00,341,799.926025,680.028442
2023-07-01 23:30:00,342,166.0,135.0
2023-07-01 23:30:00,343,0.0,0.0
2023-07-01 23:30:00,344,99.0,59.997864
2023-07-01 23:30:00,345,0.0,0.0
2023-07-01 23:30:00,346,85.304565,80.091644
2023-07-01 23:30:00,347,0.0,0.0
2023-07-01 23:30:00,348,0.0,0.0
2023-07-01 23:30:00,349,0.0,0.0
2023-07-01 23:30:00,350,0.0,0.0
2023-07-01 23:30:00,351,0.0,0.0
2023-07-01 23:30:00,352,0.0,0.0
2023-07-01 23:30:00,353,0.0,0.0
2023-07-01 23:30:00,354,0.0,0.0
2023-07-01 23:30:00,355,0.0,0.0
2023-07-01 23:30:00,356,25.0,10.0
2023-07-01 23:30:00,357,29.5,10.0
2023-07-01 23:30:00,358,20.000305,10.000153
2023-07-01 23:30:00,359,20.000305,10.000153
2023-07-01 23:30:00,360,10.25,7.0
2023-07-01 23:30:00,361,0.0,0.0
2023-07-01 23:30:00,362,10.25,7.0
2023-07-01 23:30:00,363,0.0,0.0
2023-07-01 23:30:00,364,705.234863,665.0
2023-07-01 23:30:00,365,0.0,0.0
2023-07-01 23:30:00,366,401.014282,359.922974
2023-07-01 23:30:00,367,411.31189,355.0
2023-07-01 23:30:00,368,0.0,0.0
2023-07-01 23:30:00,369,0.0,0.0
2023-07-01 23:30:00,370,0.0,0.0
2023-07-01 23:30:00,371,0.0,0.0
2023-07-01 23:30:00,372,0.0,0.0
2023-07-01 23:30:00,373,0.0,0.0
2023-07-01 23:30:00,374,0.0,0.0
2023-07-01 23:30:00,375,0.0,0.0
2023-07-01 23:30:00,376,166.5,116.662704
2023-07-01 23:30:00,377,166.5,116.662704
2023-07-01 23:30:00,378,150.0,116.662704
2023-07-01 23:30:00,379,0.0,0.0
2023-07-01 23:30:00,380,0.0,0.0
2023-07-01 23:30:00,381,0.0,0.0
2023-07-01 23:30:00,382,0.0,0.0
2023-07-01 23:30:00,383,0.0,0.0
2023-07-01 23:30:00,384,0.0,0.0
2023-07-01 23:30:00,385,274.5,181.090759
2023-07-01 23:30:00,386,274.5,181.792664
2023-07-01 23:30:00,387,275.0,202.0
2023-07-01 23:30:00,388,274.0,181.350159
2023-07-01 23:30:00,389,274.0,180.755005
2023-07-01 23:30:00,390,275.0,202.0
2023-07-01 23:30:00,419,294.0,190.002136
2023-07-01 23:30:00,420,294.0,190.002136
2023-07-01 23:30:00,421,270.0,190.002136
2023-07-01 23:30:00,422,258.0,180.0
2023-07-01 23:30:00,423,258.0,180.0
2023-07-01 23:30:00,432,298.0,216.0
2023-07-01 23:30:00,433,375.572845,254.0
2023-07-01 23:30:00,434,273.0,180.013397
2023-07-01 23:30:00,435,273.0,180.013397
2023-07-01 23:30:00,436,276.0,180.013397
2023-07-01 23:30:00,437,276.0,180.013397
2023-07-01 23:30:00,438,277.0,208.0
2023-07-01 23:30:00,439,279.0,208.0
2023-07-01 23:30:00,440,162.5,120.0
2023-07-01 23:30:00,441,162.5,120.0
2023-07-01 23:30:00,442,175.0,120.0
2023-07-01 23:30:00,443,0.0,0.0
2023-07-01 23:30:00,444,0.0,0.0
2023-07-01 23:30:00,450,223.0,219.0
2023-07-01 23:30:00,451,113.0,113.0
2023-07-01 23:30:00,452,243.0,130.124817
2023-07-01 23:30:00,453,133.0,85.0
2023-07-01 23:30:00,459,384.940521,264.399994
2023-07-01 23:30:00,467,0.0,0.0
2023-07-01 23:30:00,468,0.0,0.0
2023-07-01 23:30:00,469,0.0,0.0
2023-07-01 23:30:00,471,4.310631,0.0
2023-07-01 23:30:00,472,236.0,180.0
2023-07-01 23:30:00,473,121.0,90.0
2023-07-01 23:30:00,474,238.0,180.0
2023-07-01 23:30:00,475,116.0,90.0
2023-07-01 23:30:00,477,248.0,164.0
2023-07-01 23:30:00,478,248.0,164.0
2023-07-01 23:30:00,479,253.0,163.986282
2023-07-01 23:30:00,480,246.0,164.0
2023-07-01 23:30:00,481,246.0,164.0
2023-07-01 23:30:00,482,253.0,163.986282
2023-07-01 23:30:00,485,0.0,0.0
2023-07-01 23:30:00,486,0.0,0.0
2023-07-01 23:30:00,487,0.0,0.0
2023-07-01 23:30:00,488,0.0,0.0
2023-07-01 23:30:00,489,999.0,795.0
2023-07-01 23:30:00,490,1001.0,795.0
2023-07-01 23:30:00,491,969.0,791.0
2023-07-01 23:30:00,492,968.0,786.0
2023-07-01 23:30:00,493,995.0,795.0
2023-07-01 23:30:00,494,992.0,795.0
2023-07-01 23:30:00,495,0.0,0.0
2023-07-01 23:30:00,496,299.999908,200.0
2023-07-01 23:30:00,497,0.0,0.0
2023-07-01 23:30:00,498,0.0,0.0
2023-07-01 23:30:00,499,357.0,265.0
2023-07-01 23:30:00,501,287.0,158.003479
2023-07-01 23:30:00,502,158.0,158.0
2023-07-01 23:30:00,503,289.0,200.0
2023-07-01 23:30:00,507,0.0,0.0
2023-07-01 23:30:00,508,0.0,0.0
2023-07-01 23:30:00,511,0.0,0.0
2023-07-01 23:30:00,512,0.0,0.0
2023-07-01 23:30:00,513,328.0,150.0
2023-07-01 23:30:00,514,141.0,120.0
2023-07-01 23:30:00,516,0.0,0.0
2023-07-01 23:30:00,521,939.0,757.713806
2023-07-01 23:30:00,522,939.0,749.473816
2023-07-01 23:30:00,523,0.0,0.0
2023-07-01 23:30:00,524,0.0,0.0
2023-07-01 23:30:00,525,0.0,0.0
2023-07-01 23:30:00,526,259.0,131.0
2023-07-01 23:30:00,527,1357.0,1058.099976
2023-07-01 23:30:00,528,131.0,131.0
2023-07-01 23:30:00,529,994.0,748.645386
2023-07-01 23:30:00,530,0.0,0.0
2023-07-01 23:30:00,533,0.0,0.0
2023-07-01 23:30:00,534,0.0,0.0
2023-07-01 23:30:00,535,0.0,0.0
2023-07-01 23:30:00,536,0.0,0.0
2023-07-01 23:30:00,537,0.0,0.0
2023-07-01 23:30:00,538,0.0,0.0
2023-07-01 23:30:00,539,0.0,0.0
2023-07-01 23:30:00,540,0.0,0.0
2023-07-01 23:30:00,541,0.0,0.0
2023-07-01 23:30:00,542,0.0,0.0
2023-07-01 23:30:00,544,0.0,0.0
2023-07-01 23:30:00,545,1012.0,795.0
2023-07-01 23:30:00,546,350.0,200.0
2023-07-01 23:30:00,547,0.0,0.0
2023-07-01 23:30:00,548,163.0,126.0
2023-07-01 23:30:00,549,0.0,0.0
2023-07-01 23:30:00,550,0.0,0.0
2023-07-01 23:30:00,552,0.0,0.0
2023-07-01 23:30:00,553,0.0,0.0
2023-07-01 23:35:00,1,0.0,0.0
2023-07-01 23:35:00,2,0.0,0.0
2023-07-01 23:35:00,3,0.0,0.0
2023-07-01 23:35:00,4,407.392761,364.991486
2023-07-01 23:35:00,5,415.901093,364.991486
2023-07-01 23:35:00,6,0.0,0.0
2023-07-01 23:35:00,7,480.0,330.0
2023-07-01 23:35:00,8,418.701599,364.991486
2023-07-01 23:35:00,9,440.838104,364.892242
2023-07-01 23:35:00,10,0.0,0.0
2023-07-01 23:35:00,11,350.0,200.0
2023-07-01 23:35:00,12,0.0,0.0
2023-07-01 23:35:00,15,402.282288,394.686768
2023-07-01 23:35:00,16,0.0,0.0
2023-07-01 23:35:00,17,0.0,0.0
2023-07-01 23:35:00,18,402.038422,380.018097
2023-07-01 23:35:00,27,615.0,615.0
2023-07-01 23:35:00,28,612.0,612.0
2023-07-01 23:35:00,29,612.0,612.0
2023-07-01 23:35:00,33,0.0,0.0
2023-07-01 23:35:00,36,1000.0,795.0
2023-07-01 23:35:00,37,993.0,795.0
2023-07-01 23:35:00,43,367.0,267.0
2023-07-01 23:35:00,46,458.755402,445.009064
2023-07-01 23:35:00,47,462.62265,409.996735
2023-07-01 23:35:00,48,0.0,0.0
2023-07-01 23:35:00,49,461.879211,410.046295
2023-07-01 23:35:00,50,463.0,405.012726
2023-07-01 23:35:00,51,463.0,405.012726
2023-07-01 23:35:00,52,0.0,0.0
2023-07-01 23:35:00,53,0.0,0.0
2023-07-01 23:35:00,54,0.0,0.0
2023-07-01 23:35:00,55,0.0,0.0
2023-07-01 23:35:00,56,0.0,0.0
2023-07-01 23:35:00,57,0.0,0.0
2023-07-01 23:35:00,58,0.0,0.0
2023-07-01 23:35:00,59,0.0,0.0
2023-07-01 23:35:00,60,0.0,0.0
2023-07-01 23:35:00,61,461.988525,361.988525
2023-07-01 23:35:00,62,0.0,0.0
2023-07-01 23:35:00,63,0.0,0.0
2023-07-01 23:35:00,64,373.795502,280.014557
2023-07-01 23:35:00,65,0.0,0.0
2023-07-01 23:35:00,66,418.030792,356.287994
2023-07-01 23:35:00,67,426.188751,363.850861
2023-07-01 23:35:00,68,0.0,0.0
2023-07-01 23:35:00,69,830.328613,670.0
2023-07-01 23:35:00,70,884.994141,670.564209
2023-07-01 23:35:00,71,0.0,0.0
2023-07-01 23:35:00,72,0.0,0.0
2023-07-01 23:35:00,73,0.0,0.0
2023-07-01 23:35:00,74,0.0,0.0
2023-07-01 23:35:00,75,0.0,0.0
2023-07-01 23:35:00,76,0.0,0.0
2023-07-01 23:35:00,77,0.0,0.0
2023-07-01 23:35:00,78,0.0,0.0
2023-07-01 23:35:00,79,0.0,0.0
2023-07-01 23:35:00,80,0.0,0.0
2023-07-01 23:35:00,83,450.564667,395.460541
2023-07-01 23:35:00,84,0.0,0.0
2023-07-01 23:35:00,85,449.869965,391.437256
2023-07-01 23:35:00,86,0.0,0.0
2023-07-01 23:35:00,87,0.0,0.0
2023-07-01 23:35:00,88,447.26474,396.128906
2023-07-01 23:35:00,89,380.018097,310.018097
2023-07-01 23:35:00,90,380.018097,310.018097
2023-07-01 23:35:00,91,751.679382,750.0
2023-07-01 23:35:00,92,213.226608,0.0
2023-07-01 23:35:00,95,0.0,0.0
2023-07-01 23:35:00,96,0.0,0.0
2023-07-01 23:35:00,97,0.0,0.0
2023-07-01 23:35:00,98,0.0,0.0
2023-07-01 23:35:00,99,0.0,0.0
2023-07-01 23:35:00,100,0.0,0.0
2023-07-01 23:35:00,101,0.0,0.0
2023-07-01 23:35:00,102,0.0,0.0
2023-07-01 23:35:00,103,0.0,0.0
2023-07-01 23:35:00,104,0.0,0.0
2023-07-01 23:35:00,105,0.0,0.0
2023-07-01 23:35:00,106,0.0,0.0
2023-07-01 23:35:00,107,0.0,0.0
2023-07-01 23:35:00,108,0.0,0.0
2023-07-01 23:35:00,112,0.0,0.0
2023-07-01 23:35:00,113,0.0,0.0
2023-07-01 23:35:00,114,0.0,0.0
2023-07-01 23:35:00,115,0.0,0.0
2023-07-01 23:35:00,116,917.99292,750.045654
2023-07-01 23:35:00,117,100.0,60.000153
2023-07-01 23:35:00,118,100.0,60.000153
2023-07-01 23:35:00,119,0.0,0.0
2023-07-01 23:35:00,120,0.0,0.0
2023-07-01 23:35:00,126,0.0,0.0
2023-07-01 23:35:00,127,0.0,0.0
2023-07-01 23:35:00,128,997.0,750.0
2023-07-01 23:35:00,129,994.0,750.0
2023-07-01 23:35:00,130,0.0,0.0
2023-07-01 23:35:00,131,988.0,718.0
2023-07-01 23:35:00,132,946.0,758.0
2023-07-01 23:35:00,133,969.0,755.0
2023-07-01 23:35:00,134,0.0,0.0
2023-07-01 23:35:00,135,291.0,231.286743
2023-07-01 23:35:00,136,160.0,109.996994
2023-07-01 23:35:00,137,160.0,109.996994
2023-07-01 23:35:00,138,185.0,122.0
2023-07-01 23:35:00,139,291.0,202.0
2023-07-01 23:35:00,140,291.0,202.0
2023-07-01 23:35:00,141,273.0,188.0
2023-07-01 23:35:00,142,167.0,88.0
2023-07-01 23:35:00,143,167.0,89.143059
2023-07-01 23:35:00,144,185.0,104.0
2023-07-01 23:35:00,145,165.5,88.436272
2023-07-01 23:35:00,146,165.5,88.436272
2023-07-01 23:35:00,147,178.0,104.0
2023-07-01 23:35:00,150,0.0,0.0
2023-07-01 23:35:00,151,0.0,0.0
2023-07-01 23:35:00,152,0.0,0.0
2023-07-01 23:35:00,153,0.0,0.0
2023-07-01 23:35:00,154,238.0,137.996307
2023-07-01 23:35:00,155,121.0,68.998154
2023-07-01 23:35:00,156,392.0,350.0
2023-07-01 23:35:00,158,0.0,0.0
2023-07-01 23:35:00,159,0.0,0.0
2023-07-01 23:35:00,160,0.0,0.0
2023-07-01 23:35:00,161,0.0,0.0
2023-07-01 23:35:00,162,0.0,0.0
2023-07-01 23:35:00,166,0.0,0.0
2023-07-01 23:35:00,167,0.0,0.0
2023-07-01 23:35:00,168,0.0,0.0
2023-07-01 23:35:00,169,0.0,0.0
2023-07-01 23:35:00,170,0.0,0.0
2023-07-01 23:35:00,171,0.0,0.0
2023-07-01 23:35:00,172,0.0,0.0
2023-07-01 23:35:00,173,0.0,0.0
2023-07-01 23:35:00,174,0.0,0.0
2023-07-01 23:35:00,175,282.402985,162.0
2023-07-01 23:35:00,176,286.160614,162.0
2023-07-01 23:35:00,177,296.0,216.0
2023-07-01 23:35:00,178,152.0,115.997803
2023-07-01 23:35:00,179,152.0,115.997803
2023-07-01 23:35:00,180,182.0,124.0
2023-07-01 23:35:00,181,156.0,115.997803
2023-07-01 23:35:00,182,156.0,115.997803
2023-07-01 23:35:00,183,179.0,120.0
2023-07-01 23:35:00,184,150.0,115.997803
2023-07-01 23:35:00,185,150.0,115.997803
2023-07-01 23:35:00,186,182.0,122.0
2023-07-01 23:35:00,187,158.0,119.995728
2023-07-01 23:35:00,188,158.0,119.995728
2023-07-01 23:35:00,189,181.0,120.0
2023-07-01 23:35:00,190,1001.0,795.0
2023-07-01 23:35:00,191,1001.0,795.0
2023-07-01 23:35:00,193,16.999903,11.999903
2023-07-01 23:35:00,194,16.999903,11.999903
2023-07-01 23:35:00,195,31.0,29.949463
2023-07-01 23:35:00,196,53.104923,35.0
2023-07-01 23:35:00,197,0.0,0.0
2023-07-01 23:35:00,198,0.0,0.0
2023-07-01 23:35:00,200,0.0,0.0
2023-07-01 23:35:00,207,0.0,0.0
2023-07-01 23:35:00,208,0.0,0.0
2023-07-01 23:35:00,209,0.0,0.0
2023-07-01 23:35:00,210,0.0,0.0
2023-07-01 23:35:00,211,0.0,0.0
2023-07-01 23:35:00,212,0.0,0.0
2023-07-01 23:35:00,213,0.0,0.0
2023-07-01 23:35:00,214,0.0,0.0
2023-07-01 23:35:00,215,0.0,0.0
2023-07-01 23:35:00,216,0.0,0.0
2023-07-01 23:35:00,217,24.5,20.99826
2023-07-01 23:35:00,218,24.5,20.99826
2023-07-01 23:35:00,219,24.5,20.99826
2023-07-01 23:35:00,220,24.5,20.99826
2023-07-01 23:35:00,231,0.0,0.0
2023-07-01 23:35:00,232,0.0,0.0
2023-07-01 23:35:00,233,0.0,0.0
2023-07-01 23:35:00,234,0.0,0.0
2023-07-01 23:35:00,237,0.0,0.0
2023-07-01 23:35:00,238,0.0,0.0
2023-07-01 23:35:00,240,282.0,200.0
2023-07-01 23:35:00,241,142.0,100.0
2023-07-01 23:35:00,242,0.0,0.0
2023-07-01 23:35:00,243,0.0,0.0
2023-07-01 23:35:00,244,0.0,0.0
2023-07-01 23:35:00,247,74.0,73.0
2023-07-01 23:35:00,248,65.0,46.0
2023-07-01 23:35:00,249,0.0,0.0
2023-07-01 23:35:00,250,157.5,99.334106
2023-07-01 23:35:00,251,157.5,99.590454
2023-07-01 23:35:00,252,180.0,130.0
2023-07-01 23:35:00,253,0.0,0.0
2023-07-01 23:35:00,254,0.0,0.0
2023-07-01 23:35:00,255,247.5,167.0
2023-07-01 23:35:00,256,247.5,167.0
2023-07-01 23:35:00,257,265.0,216.0
2023-07-01 23:35:00,258,277.5,165.0
2023-07-01 23:35:00,259,277.5,165.0
2023-07-01 23:35:00,260,274.0,212.0
2023-07-01 23:35:00,264,0.0,0.0
2023-07-01 23:35:00,265,10.0,5.000229
2023-07-01 23:35:00,266,298.313782,230.0
2023-07-01 23:35:00,267,0.0,0.0
2023-07-01 23:35:00,268,0.0,0.0
2023-07-01 23:35:00,269,47.083534,0.0
2023-07-01 23:35:00,270,0.0,0.0
2023-07-01 23:35:00,271,0.0,0.0
2023-07-01 23:35:00,272,0.0,0.0
2023-07-01 23:35:00,273,0.0,0.0
2023-07-01 23:35:00,274,0.0,0.0
2023-07-01 23:35:00,275,0.0,0.0
2023-07-01 23:35:00,276,0.0,0.0
2023-07-01 23:35:00,277,0.0,0.0
2023-07-01 23:35:00,278,0.0,0.0
2023-07-01 23:35:00,279,0.0,0.0
2023-07-01 23:35:00,280,0.0,0.0
2023-07-01 23:35:00,281,0.0,0.0
2023-07-01 23:35:00,282,0.0,0.0
2023-07-01 23:35:00,283,0.0,0.0
2023-07-01 23:35:00,284,0.0,0.0
2023-07-01 23:35:00,285,0.0,0.0
2023-07-01 23:35:00,286,0.0,0.0
2023-07-01 23:35:00,287,0.0,0.0
2023-07-01 23:35:00,288,0.0,0.0
2023-07-01 23:35:00,289,0.0,0.0
2023-07-01 23:35:00,290,0.0,0.0
2023-07-01 23:35:00,291,0.0,0.0
2023-07-01 23:35:00,292,0.0,0.0
2023-07-01 23:35:00,293,0.0,0.0
2023-07-01 23:35:00,294,0.0,0.0
2023-07-01 23:35:00,299,180.5,123.99823
2023-07-01 23:35:00,300,180.5,123.99823
2023-07-01 23:35:00,301,180.0,123.99823
2023-07-01 23:35:00,302,180.0,123.99823
2023-07-01 23:35:00,303,203.0,132.0
2023-07-01 23:35:00,304,199.0,132.0
2023-07-01 23:35:00,305,311.562042,215.001404
2023-07-01 23:35:00,306,358.0,286.0
2023-07-01 23:35:00,307,297.10556,200.004578
2023-07-01 23:35:00,308,0.0,0.0
2023-07-01 23:35:00,309,0.0,0.0
2023-07-01 23:35:00,310,0.0,0.0
2023-07-01 23:35:00,311,0.0,0.0
2023-07-01 23:35:00,312,0.0,0.0
2023-07-01 23:35:00,313,0.0,0.0
2023-07-01 23:35:00,314,0.0,0.0
2023-07-01 23:35:00,315,0.0,0.0
2023-07-01 23:35:00,316,0.0,0.0
2023-07-01 23:35:00,317,0.0,0.0
2023-07-01 23:35:00,318,0.0,0.0
2023-07-01 23:35:00,319,0.0,0.0
2023-07-01 23:35:00,320,0.0,0.0
2023-07-01 23:35:00,321,0.0,0.0
2023-07-01 23:35:00,322,0.0,0.0
2023-07-01 23:35:00,323,167.0,122.0
2023-07-01 23:35:00,324,167.0,122.0
2023-07-01 23:35:00,325,176.0,136.0
2023-07-01 23:35:00,326,15.024855,0.0
2023-07-01 23:35:00,327,19.374487,0.0
2023-07-01 23:35:00,328,0.0,0.0
2023-07-01 23:35:00,329,0.0,0.0
2023-07-01 23:35:00,330,0.0,0.0
2023-07-01 23:35:00,331,785.143677,644.669189
2023-07-01 23:35:00,332,776.284973,645.706421
2023-07-01 23:35:00,333,0.0,0.0
2023-07-01 23:35:00,334,0.0,0.0
2023-07-01 23:35:00,335,0.0,0.0
2023-07-01 23:35:00,336,0.0,0.0
2023-07-01 23:35:00,337,0.0,0.0
2023-07-01 23:35:00,338,0.0,0.0
2023-07-01 23:35:00,339,0.0,0.0
2023-07-01 23:35:00,340,793.539124,682.476074
2023-07-01 23:35:00,341,798.472046,680.401855
2023-07-01 23:35:00,342,166.0,135.0
2023-07-01 23:35:00,343,0.0,0.0
2023-07-01 23:35:00,344,99.0,59.997864
2023-07-01 23:35:00,345,0.0,0.0
2023-07-01 23:35:00,346,86.082794,80.091644
2023-07-01 23:35:00,347,0.0,0.0
2023-07-01 23:35:00,348,0.0,0.0
2023-07-01 23:35:00,349,0.0,0.0
2023-07-01 23:35:00,350,0.0,0.0
2023-07-01 23:35:00,351,0.0,0.0
2023-07-01 23:35:00,352,0.0,0.0
2023-07-01 23:35:00,353,0.0,0.0
2023-07-01 23:35:00,354,0.0,0.0
2023-07-01 23:35:00,355,0.0,0.0
2023-07-01 23:35:00,356,25.0,10.0
2023-07-01 23:35:00,357,29.5,10.0
2023-07-01 23:35:00,358,20.000305,10.000153
2023-07-01 23:35:00,359,20.000305,10.000153
2023-07-01 23:35:00,360,10.25,7.0
2023-07-01 23:35:00,361,0.0,0.0
2023-07-01 23:35:00,362,10.25,7.0
2023-07-01 23:35:00,363,0.0,0.0
2023-07-01 23:35:00,364,705.234863,665.0
2023-07-01 23:35:00,365,0.0,0.0
2023-07-01 23:35:00,366,400.914185,359.922974
2023-07-01 23:35:00,367,411.111938,355.0
2023-07-01 23:35:00,368,0.0,0.0
2023-07-01 23:35:00,369,0.0,0.0
2023-07-01 23:35:00,370,0.0,0.0
2023-07-01 23:35:00,371,0.0,0.0
2023-07-01 23:35:00,372,0.0,0.0
2023-07-01 23:35:00,373,0.0,0.0
2023-07-01 23:35:00,374,0.0,0.0
2023-07-01 23:35:00,375,0.0,0.0
2023-07-01 23:35:00,376,166.5,116.662704
2023-07-01 23:35:00,377,166.5,116.662704
2023-07-01 23:35:00,378,150.0,116.662704
2023-07-01 23:35:00,379,0.0,0.0
2023-07-01 23:35:00,380,0.0,0.0
2023-07-01 23:35:00,381,0.0,0.0
2023-07-01 23:35:00,382,0.0,0.0
2023-07-01 23:35:00,383,0.0,0.0
2023-07-01 23:35:00,384,0.0,0.0
2023-07-01 23:35:00,385,274.5,181.044983
2023-07-01 23:35:00,386,274.5,181.563782
2023-07-01 23:35:00,387,275.0,202.0
2023-07-01 23:35:00,388,274.0,181.319641
2023-07-01 23:35:00,389,274.0,180.755005
2023-07-01 23:35:00,390,275.0,202.0
2023-07-01 23:35:00,419,294.0,190.002136
2023-07-01 23:35:00,420,294.0,190.002136
2023-07-01 23:35:00,421,270.0,190.002136
2023-07-01 23:35:00,422,258.0,180.0
2023-07-01 23:35:00,423,258.0,180.0
2023-07-01 23:35:00,432,298.0,216.0
2023-07-01 23:35:00,433,374.828369,254.0
2023-07-01 23:35:00,434,273.0,180.013397
2023-07-01 23:35:00,435,273.0,180.013397
2023-07-01 23:35:00,436,276.0,180.013397
2023-07-01 23:35:00,437,276.0,180.013397
2023-07-01 23:35:00,438,277.0,208.0
2023-07-01 23:35:00,439,279.0,208.0
2023-07-01 23:35:00,440,162.5,120.0
2023-07-01 23:35:00,441,162.5,120.0
2023-07-01 23:35:00,442,175.0,120.0
2023-07-01 23:35:00,443,0.0,0.0
2023-07-01 23:35:00,444,0.0,0.0
2023-07-01 23:35:00,450,223.0,219.0
2023-07-01 23:35:00,451,113.0,113.0
2023-07-01 23:35:00,452,243.0,130.124817
2023-07-01 23:35:00,453,133.0,85.0
2023-07-01 23:35:00,459,384.385193,264.399994
2023-07-01 23:35:00,467,0.0,0.0
2023-07-01 23:35:00,468,0.0,0.0
2023-07-01 23:35:00,469,0.0,0.0
2023-07-01 23:35:00,471,4.406193,0.0
2023-07-01 23:35:00,472,236.0,180.0
2023-07-01 23:35:00,473,121.0,90.0
2023-07-01 23:35:00,474,238.0,180.0
2023-07-01 23:35:00,475,116.0,90.0
2023-07-01 23:35:00,477,248.0,164.0
2023-07-01 23:35:00,478,248.0,164.0
2023-07-01 23:35:00,479,253.0,163.986282
2023-07-01 23:35:00,480,246.0,164.0
2023-07-01 23:35:00,481,246.0,164.0
2023-07-01 23:35:00,482,253.0,163.986282
2023-07-01 23:35:00,485,0.0,0.0
2023-07-01 23:35:00,486,0.0,0.0
2023-07-01 23:35:00,487,0.0,0.0
2023-07-01 23:35:00,488,0.0,0.0
2023-07-01 23:35:00,489,999.0,795.0
2023-07-01 23:35:00,490,1001.0,795.0
2023-07-01 23:35:00,491,969.0,791.0
2023-07-01 23:35:00,492,968.0,786.0
2023-07-01 23:35:00,493,995.0,795.0
2023-07-01 23:35:00,494,992.0,795.0
2023-07-01 23:35:00,495,0.0,0.0
2023-07-01 23:35:00,496,299.999908,200.0
2023-07-01 23:35:00,497,0.0,0.0
2023-07-01 23:35:00,498,0.0,0.0
2023-07-01 23:35:00,499,357.0,265.0
2023-07-01 23:35:00,501,287.0,158.003479
2023-07-01 23:35:00,502,159.526367,159.526367
2023-07-01 23:35:00,503,289.0,200.0
2023-07-01 23:35:00,507,0.0,0.0
2023-07-01 23:35:00,508,0.0,0.0
2023-07-01 23:35:00,511,0.0,0.0
2023-07-01 23:35:00,512,0.0,0.0
2023-07-01 23:35:00,513,328.0,150.0
2023-07-01 23:35:00,514,141.0,120.0
2023-07-01 23:35:00,516,0.0,0.0
2023-07-01 23:35:00,521,939.0,755.991272
2023-07-01 23:35:00,522,939.0,758.46051
2023-07-01 23:35:00,523,0.0,0.0
2023-07-01 23:35:00,524,0.0,0.0
2023-07-01 23:35:00,525,0.0,0.0
2023-07-01 23:35:00,526,259.0,131.0
2023-07-01 23:35:00,527,1357.0,1058.099976
2023-07-01 23:35:00,528,131.0,131.0
2023-07-01 23:35:00,529,994.0,759.652466
2023-07-01 23:35:00,530,0.0,0.0
2023-07-01 23:35:00,533,0.0,0.0
2023-07-01 23:35:00,534,0.0,0.0
2023-07-01 23:35:00,535,0.0,0.0
2023-07-01 23:35:00,536,0.0,0.0
2023-07-01 23:35:00,537,0.0,0.0
2023-07-01 23:35:00,538,0.0,0.0
2023-07-01 23:35:00,539,0.0,0.0
2023-07-01 23:35:00,540,0.0,0.0
2023-07-01 23:35:00,541,0.0,0.0
2023-07-01 23:35:00,542,0.0,0.0
2023-07-01 23:35:00,544,0.0,0.0
2023-07-01 23:35:00,545,1012.0,795.0
2023-07-01 23:35:00,546,350.0,200.0
2023-07-01 23:35:00,547,0.0,0.0
2023-07-01 23:35:00,548,163.0,126.0
2023-07-01 23:35:00,549,0.0,0.0
2023-07-01 23:35:00,550,0.0,0.0
2023-07-01 23:35:00,552,0.0,0.0
2023-07-01 23:35:00,553,0.0,0.0
2023-07-01 23:40:00,1,0.0,0.0
2023-07-01 23:40:00,2,0.0,0.0
2023-07-01 23:40:00,3,0.0,0.0
2023-07-01 23:40:00,4,406.96521,364.991486
2023-07-01 23:40:00,5,406.771118,364.991486
2023-07-01 23:40:00,6,0.0,0.0
2023-07-01 23:40:00,7,480.0,330.0
2023-07-01 23:40:00,8,415.873291,364.991486
2023-07-01 23:40:00,9,439.944183,364.892242
2023-07-01 23:40:00,10,0.0,0.0
2023-07-01 23:40:00,11,350.0,200.0
2023-07-01 23:40:00,12,0.0,0.0
2023-07-01 23:40:00,15,425.733643,394.938477
2023-07-01 23:40:00,16,0.0,0.0
2023-07-01 23:40:00,17,0.0,0.0
2023-07-01 23:40:00,18,402.03418,380.018097
2023-07-01 23:40:00,27,615.0,615.0
2023-07-01 23:40:00,28,612.0,612.0
2023-07-01 23:40:00,29,612.0,612.0
2023-07-01 23:40:00,33,0.0,0.0
2023-07-01 23:40:00,36,1000.0,795.0
2023-07-01 23:40:00,37,993.0,795.0
2023-07-01 23:40:00,43,367.0,267.0
2023-07-01 23:40:00,46,458.687653,445.009064
2023-07-01 23:40:00,47,445.322815,409.996735
2023-07-01 23:40:00,48,0.0,0.0
2023-07-01 23:40:00,49,462.383514,410.095978
2023-07-01 23:40:00,50,463.0,405.012726
2023-07-01 23:40:00,51,463.0,405.012726
2023-07-01 23:40:00,52,0.0,0.0
2023-07-01 23:40:00,53,0.0,0.0
2023-07-01 23:40:00,54,0.0,0.0
2023-07-01 23:40:00,55,0.0,0.0
2023-07-01 23:40:00,56,0.0,0.0
2023-07-01 23:40:00,57,0.0,0.0
2023-07-01 23:40:00,58,0.0,0.0
2023-07-01 23:40:00,59,0.0,0.0
2023-07-01 23:40:00,60,0.0,0.0
2023-07-01 23:40:00,61,442.891388,342.891388
2023-07-01 23:40:00,62,0.0,0.0
2023-07-01 23:40:00,63,0.0,0.0
2023-07-01 23:40:00,64,355.286926,280.014557
2023-07-01 23:40:00,65,0.0,0.0
2023-07-01 23:40:00,66,418.030792,356.287994
2023-07-01 23:40:00,67,426.188751,363.850861
2023-07-01 23:40:00,68,0.0,0.0
2023-07-01 23:40:00,69,830.156738,670.0
2023-07-01 23:40:00,70,884.994141,670.621338
2023-07-01 23:40:00,71,0.0,0.0
2023-07-01 23:40:00,72,0.0,0.0
2023-07-01 23:40:00,73,0.0,0.0
2023-07-01 23:40:00,74,0.0,0.0
2023-07-01 23:40:00,75,0.0,0.0
2023-07-01 23:40:00,76,0.0,0.0
2023-07-01 23:40:00,77,0.0,0.0
2023-07-01 23:40:00,78,0.0,0.0
2023-07-01 23:40:00,79,0.0,0.0
2023-07-01 23:40:00,80,0.0,0.0
2023-07-01 23:40:00,83,450.564667,394.878418
2023-07-01 23:40:00,84,0.0,0.0
2023-07-01 23:40:00,85,449.845184,389.449738
2023-07-01 23:40:00,86,0.0,0.0
2023-07-01 23:40:00,87,0.0,0.0
2023-07-01 23:40:00,88,447.26474,387.072296
2023-07-01 23:40:00,89,380.018097,310.018097
2023-07-01 23:40:00,90,380.018097,310.018097
2023-07-01 23:40:00,91,751.679382,750.0
2023-07-01 23:40:00,92,195.937531,0.0
2023-07-01 23:40:00,95,0.0,0.0
2023-07-01 23:40:00,96,0.0,0.0
2023-07-01 23:40:00,97,0.0,0.0
2023-07-01 23:40:00,98,0.0,0.0
2023-07-01 23:40:00,99,0.0,0.0
2023-07-01 23:40:00,100,0.0,0.0
2023-07-01 23:40:00,101,0.0,0.0
2023-07-01 23:40:00,102,0.0,0.0
2023-07-01 23:40:00,103,0.0,0.0
2023-07-01 23:40:00,104,0.0,0.0
2023-07-01 23:40:00,105,0.0,0.0
2023-07-01 23:40:00,106,0.0,0.0
2023-07-01 23:40:00,107,0.0,0.0
2023-07-01 23:40:00,108,0.0,0.0
2023-07-01 23:40:00,112,0.0,0.0
2023-07-01 23:40:00,113,0.0,0.0
2023-07-01 23:40:00,114,0.0,0.0
2023-07-01 23:40:00,115,0.0,0.0
2023-07-01 23:40:00,116,917.99292,750.045654
2023-07-01 23:40:00,117,100.0,60.000153
2023-07-01 23:40:00,118,100.0,60.000153
2023-07-01 23:40:00,119,0.0,0.0
2023-07-01 23:40:00,120,0.0,0.0
2023-07-01 23:40:00,126,0.0,0.0
2023-07-01 23:40:00,127,0.0,0.0
2023-07-01 23:40:00,128,997.0,750.0
2023-07-01 23:40:00,129,994.0,750.0
2023-07-01 23:40:00,130,0.0,0.0
2023-07-01 23:40:00,131,988.0,718.0
2023-07-01 23:40:00,132,946.0,758.0
2023-07-01 23:40:00,133,969.0,755.0
2023-07-01 23:40:00,134,0.0,0.0
2023-07-01 23:40:00,135,291.0,229.751801
2023-07-01 23:40:00,136,160.0,109.996994
2023-07-01 23:40:00,137,160.0,109.996994
2023-07-01 23:40:00,138,185.0,122.0
2023-07-01 23:40:00,139,291.0,202.0
2023-07-01 23:40:00,140,291.0,202.0
2023-07-01 23:40:00,141,273.0,188.0
2023-07-01 23:40:00,142,167.0,88.0
2023-07-01 23:40:00,143,167.0,89.143059
2023-07-01 23:40:00,144,185.0,104.0
2023-07-01 23:40:00,145,165.5,88.436272
2023-07-01 23:40:00,146,165.5,88.436272
2023-07-01 23:40:00,147,178.0,104.0
2023-07-01 23:40:00,150,0.0,0.0
2023-07-01 23:40:00,151,0.0,0.0
2023-07-01 23:40:00,152,0.0,0.0
2023-07-01 23:40:00,153,0.0,0.0
2023-07-01 23:40:00,154,238.0,137.996307
2023-07-01 23:40:00,155,121.0,68.998154
2023-07-01 23:40:00,156,392.0,350.0
2023-07-01 23:40:00,158,0.0,0.0
2023-07-01 23:40:00,159,0.0,0.0
2023-07-01 23:40:00,160,0.0,0.0
2023-07-01 23:40:00,161,0.0,0.0
2023-07-01 23:40:00,162,0.0,0.0
2023-07-01 23:40:00,166,0.0,0.0
2023-07-01 23:40:00,167,0.0,0.0
2023-07-01 23:40:00,168,0.0,0.0
2023-07-01 23:40:00,169,0.0,0.0
2023-07-01 23:40:00,170,0.0,0.0
2023-07-01 23:40:00,171,0.0,0.0
2023-07-01 23:40:00,172,0.0,0.0
2023-07-01 23:40:00,173,0.0,0.0
2023-07-01 23:40:00,174,0.0,0.0
2023-07-01 23:40:00,175,282.326691,162.0
2023-07-01 23:40:00,176,286.160614,162.0
2023-07-01 23:40:00,177,296.0,216.0
2023-07-01 23:40:00,178,152.0,115.997803
2023-07-01 23:40:00,179,152.0,115.997803
2023-07-01 23:40:00,180,182.0,124.0
2023-07-01 23:40:00,181,156.0,115.997803
2023-07-01 23:40:00,182,156.0,115.997803
2023-07-01 23:40:00,183,179.0,120.0
2023-07-01 23:40:00,184,150.0,115.997803
2023-07-01 23:40:00,185,150.0,115.997803
2023-07-01 23:40:00,186,182.0,122.0
2023-07-01 23:40:00,187,158.0,119.995728
2023-07-01 23:40:00,188,158.0,119.995728
2023-07-01 23:40:00,189,181.0,120.0
2023-07-01 23:40:00,190,1001.0,795.0
2023-07-01 23:40:00,191,1001.0,795.0
2023-07-01 23:40:00,193,16.999903,11.999903
2023-07-01 23:40:00,194,16.999903,11.999903
2023-07-01 23:40:00,195,31.0,29.949463
2023-07-01 23:40:00,196,53.104923,35.0
2023-07-01 23:40:00,197,0.0,0.0
2023-07-01 23:40:00,198,0.0,0.0
2023-07-01 23:40:00,200,0.0,0.0
2023-07-01 23:40:00,207,0.0,0.0
2023-07-01 23:40:00,208,0.0,0.0
2023-07-01 23:40:00,209,0.0,0.0
2023-07-01 23:40:00,210,0.0,0.0
2023-07-01 23:40:00,211,0.0,0.0
2023-07-01 23:40:00,212,0.0,0.0
2023-07-01 23:40:00,213,0.0,0.0
2023-07-01 23:40:00,214,0.0,0.0
2023-07-01 23:40:00,215,0.0,0.0
2023-07-01 23:40:00,216,0.0,0.0
2023-07-01 23:40:00,217,24.5,20.99826
2023-07-01 23:40:00,218,24.5,20.99826
2023-07-01 23:40:00,219,24.5,20.99826
2023-07-01 23:40:00,220,24.5,20.99826
2023-07-01 23:40:00,231,0.0,0.0
2023-07-01 23:40:00,232,0.0,0.0
2023-07-01 23:40:00,233,0.0,0.0
2023-07-01 23:40:00,234,0.0,0.0
2023-07-01 23:40:00,237,0.0,0.0
2023-07-01 23:40:00,238,0.0,0.0
2023-07-01 23:40:00,240,282.0,200.0
2023-07-01 23:40:00,241,142.0,100.0
2023-07-01 23:40:00,242,0.0,0.0
2023-07-01 23:40:00,243,0.0,0.0
2023-07-01 23:40:00,244,0.0,0.0
2023-07-01 23:40:00,247,74.0,73.0
2023-07-01 23:40:00,248,65.0,46.0
2023-07-01 23:40:00,249,0.0,0.0
2023-07-01 23:40:00,250,157.5,99.370728
2023-07-01 23:40:00,251,157.5,99.590454
2023-07-01 23:40:00,252,180.0,130.0
2023-07-01 23:40:00,253,0.0,0.0
2023-07-01 23:40:00,254,0.0,0.0
2023-07-01 23:40:00,255,247.5,167.0
2023-07-01 23:40:00,256,247.5,167.0
2023-07-01 23:40:00,257,265.0,216.0
2023-07-01 23:40:00,258,277.5,165.0
2023-07-01 23:40:00,259,277.5,165.0
2023-07-01 23:40:00,260,274.0,212.0
2023-07-01 23:40:00,264,0.0,0.0
2023-07-01 23:40:00,265,10.0,5.000229
2023-07-01 23:40:00,266,298.41449,230.0
2023-07-01 23:40:00,267,0.0,0.0
2023-07-01 23:40:00,268,0.0,0.0
2023-07-01 23:40:00,269,0.0,0.0
2023-07-01 23:40:00,270,0.0,0.0
2023-07-01 23:40:00,271,0.0,0.0
2023-07-01 23:40:00,272,0.0,0.0
2023-07-01 23:40:00,273,0.0,0.0
2023-07-01 23:40:00,274,0.0,0.0
2023-07-01 23:40:00,275,0.0,0.0
2023-07-01 23:40:00,276,0.0,0.0
2023-07-01 23:40:00,277,0.0,0.0
2023-07-01 23:40:00,278,0.0,0.0
2023-07-01 23:40:00,279,0.0,0.0
2023-07-01 23:40:00,280,0.0,0.0
2023-07-01 23:40:00,281,0.0,0.0
2023-07-01 23:40:00,282,0.0,0.0
2023-07-01 23:40:00,283,0.0,0.0
2023-07-01 23:40:00,284,0.0,0.0
2023-07-01 23:40:00,285,0.0,0.0
2023-07-01 23:40:00,286,0.0,0.0
2023-07-01 23:40:00,287,0.0,0.0
2023-07-01 23:40:00,288,0.0,0.0
2023-07-01 23:40:00,289,0.0,0.0
2023-07-01 23:40:00,290,0.0,0.0
2023-07-01 23:40:00,291,0.0,0.0
2023-07-01 23:40:00,292,0.0,0.0
2023-07-01 23:40:00,293,0.0,0.0
2023-07-01 23:40:00,294,0.0,0.0
2023-07-01 23:40:00,299,180.5,123.99823
2023-07-01 23:40:00,300,180.5,123.99823
2023-07-01 23:40:00,301,180.0,123.99823
2023-07-01 23:40:00,302,180.0,123.99823
2023-07-01 23:40:00,303,203.0,132.0
2023-07-01 23:40:00,304,199.0,132.0
2023-07-01 23:40:00,305,310.275269,215.001404
2023-07-01 23:40:00,306,358.0,286.0
2023-07-01 23:40:00,307,296.058319,200.004578
2023-07-01 23:40:00,308,0.0,0.0
2023-07-01 23:40:00,309,0.0,0.0
2023-07-01 23:40:00,310,0.0,0.0
2023-07-01 23:40:00,311,0.0,0.0
2023-07-01 23:40:00,312,0.0,0.0
2023-07-01 23:40:00,313,0.0,0.0
2023-07-01 23:40:00,314,0.0,0.0
2023-07-01 23:40:00,315,0.0,0.0
2023-07-01 23:40:00,316,0.0,0.0
2023-07-01 23:40:00,317,0.0,0.0
2023-07-01 23:40:00,318,0.0,0.0
2023-07-01 23:40:00,319,0.0,0.0
2023-07-01 23:40:00,320,0.0,0.0
2023-07-01 23:40:00,321,0.0,0.0
2023-07-01 23:40:00,322,0.0,0.0
2023-07-01 23:40:00,323,167.0,122.0
2023-07-01 23:40:00,324,167.0,122.0
2023-07-01 23:40:00,325,176.0,136.0
2023-07-01 23:40:00,326,0.0,0.0
2023-07-01 23:40:00,327,0.0,0.0
2023-07-01 23:40:00,328,0.0,0.0
2023-07-01 23:40:00,329,0.0,0.0
2023-07-01 23:40:00,330,0.0,0.0
2023-07-01 23:40:00,331,785.296082,644.627686
2023-07-01 23:40:00,332,773.847107,645.706421
2023-07-01 23:40:00,333,0.0,0.0
2023-07-01 23:40:00,334,0.0,0.0
2023-07-01 23:40:00,335,0.0,0.0
2023-07-01 23:40:00,336,0.0,0.0
2023-07-01 23:40:00,337,0.0,0.0
2023-07-01 23:40:00,338,0.0,0.0
2023-07-01 23:40:00,339,0.0,0.0
2023-07-01 23:40:00,340,779.823853,681.978271
2023-07-01 23:40:00,341,797.235291,680.194458
2023-07-01 23:40:00,342,166.0,135.0
2023-07-01 23:40:00,343,0.0,0.0
2023-07-01 23:40:00,344,99.0,59.997864
2023-07-01 23:40:00,345,0.0,0.0
2023-07-01 23:40:00,346,85.453369,80.091644
2023-07-01 23:40:00,347,0.0,0.0
2023-07-01 23:40:00,348,0.0,0.0
2023-07-01 23:40:00,349,0.0,0.0
2023-07-01 23:40:00,350,0.0,0.0
2023-07-01 23:40:00,351,0.0,0.0
2023-07-01 23:40:00,352,0.0,0.0
2023-07-01 23:40:00,353,0.0,0.0
2023-07-01 23:40:00,354,0.0,0.0
2023-07-01 23:40:00,355,0.0,0.0
2023-07-01 23:40:00,356,25.0,10.0
2023-07-01 23:40:00,357,29.5,10.0
2023-07-01 23:40:00,358,20.000305,10.000153
2023-07-01 23:40:00,359,20.000305,10.000153
2023-07-01 23:40:00,360,10.25,7.0
2023-07-01 23:40:00,361,0.0,0.0
2023-07-01 23:40:00,362,10.25,7.0
2023-07-01 23:40:00,363,0.0,0.0
2023-07-01 23:40:00,364,705.234863,665.0
2023-07-01 23:40:00,365,0.0,0.0
2023-07-01 23:40:00,366,400.714233,359.922974
2023-07-01 23:40:00,367,407.212769,355.0
2023-07-01 23:40:00,368,0.0,0.0
2023-07-01 23:40:00,369,0.0,0.0
2023-07-01 23:40:00,370,0.0,0.0
2023-07-01 23:40:00,371,0.0,0.0
2023-07-01 23:40:00,372,0.0,0.0
2023-07-01 23:40:00,373,0.0,0.0
2023-07-01 23:40:00,374,0.0,0.0
2023-07-01 23:40:00,375,0.0,0.0
2023-07-01 23:40:00,376,166.5,116.662704
2023-07-01 23:40:00,377,166.5,116.662704
2023-07-01 23:40:00,378,150.0,116.662704
2023-07-01 23:40:00,379,0.0,0.0
2023-07-01 23:40:00,380,0.0,0.0
2023-07-01 23:40:00,381,0.0,0.0
2023-07-01 23:40:00,382,0.0,0.0
2023-07-01 23:40:00,383,0.0,0.0
2023-07-01 23:40:00,384,0.0,0.0
2023-07-01 23:40:00,385,274.5,181.090759
2023-07-01 23:40:00,386,274.5,182.265686
2023-07-01 23:40:00,387,275.0,202.0
2023-07-01 23:40:00,388,274.0,181.273865
2023-07-01 23:40:00,389,274.0,180.785583
2023-07-01 23:40:00,390,275.0,202.0
2023-07-01 23:40:00,419,294.0,190.002136
2023-07-01 23:40:00,420,294.0,190.002136
2023-07-01 23:40:00,421,270.0,190.002136
2023-07-01 23:40:00,422,258.0,180.0
2023-07-01 23:40:00,423,258.0,180.0
2023-07-01 23:40:00,432,298.0,216.0
2023-07-01 23:40:00,433,373.944305,254.0
2023-07-01 23:40:00,434,273.0,180.013397
2023-07-01 23:40:00,435,273.0,180.013397
2023-07-01 23:40:00,436,276.0,180.013397
2023-07-01 23:40:00,437,276.0,180.013397
2023-07-01 23:40:00,438,277.0,208.0
2023-07-01 23:40:00,439,279.0,208.0
2023-07-01 23:40:00,440,162.5,120.0
2023-07-01 23:40:00,441,162.5,120.0
2023-07-01 23:40:00,442,175.0,120.0
2023-07-01 23:40:00,443,0.0,0.0
2023-07-01 23:40:00,444,0.0,0.0
2023-07-01 23:40:00,450,223.0,219.0
2023-07-01 23:40:00,451,113.0,113.0
2023-07-01 23:40:00,452,243.0,130.124817
2023-07-01 23:40:00,453,133.0,85.0
2023-07-01 23:40:00,459,384.223145,264.399994
2023-07-01 23:40:00,467,0.0,0.0
2023-07-01 23:40:00,468,0.0,0.0
2023-07-01 23:40:00,469,0.0,0.0
2023-07-01 23:40:00,471,4.753623,0.0
2023-07-01 23:40:00,472,236.0,180.0
2023-07-01 23:40:00,473,121.0,90.0
2023-07-01 23:40:00,474,238.0,180.0
2023-07-01 23:40:00,475,116.0,90.0
2023-07-01 23:40:00,477,248.0,164.0
2023-07-01 23:40:00,478,248.0,164.0
2023-07-01 23:40:00,479,253.0,163.986282
2023-07-01 23:40:00,480,246.0,164.0
2023-07-01 23:40:00,481,246.0,164.0
2023-07-01 23:40:00,482,253.0,152.0
2023-07-01 23:40:00,485,0.0,0.0
2023-07-01 23:40:00,486,0.0,0.0
2023-07-01 23:40:00,487,0.0,0.0
2023-07-01 23:40:00,488,0.0,0.0
2023-07-01 23:40:00,489,999.0,795.0
2023-07-01 23:40:00,490,1001.0,795.0
2023-07-01 23:40:00,491,969.0,791.0
2023-07-01 23:40:00,492,968.0,786.0
2023-07-01 23:40:00,493,995.0,795.0
2023-07-01 23:40:00,494,992.0,795.0
2023-07-01 23:40:00,495,0.0,0.0
2023-07-01 23:40:00,496,299.999908,200.0
2023-07-01 23:40:00,497,0.0,0.0
2023-07-01 23:40:00,498,0.0,0.0
2023-07-01 23:40:00,499,357.0,265.0
2023-07-01 23:40:00,501,287.0,158.003479
2023-07-01 23:40:00,502,158.0,158.0
2023-07-01 23:40:00,503,289.0,200.0
2023-07-01 23:40:00,507,0.0,0.0
2023-07-01 23:40:00,508,0.0,0.0
2023-07-01 23:40:00,511,0.0,0.0
2023-07-01 23:40:00,512,0.0,0.0
2023-07-01 23:40:00,513,328.0,150.0
2023-07-01 23:40:00,514,141.0,120.0
2023-07-01 23:40:00,516,0.0,0.0
2023-07-01 23:40:00,521,939.0,743.764526
2023-07-01 23:40:00,522,939.0,742.597351
2023-07-01 23:40:00,523,0.0,0.0
2023-07-01 23:40:00,524,0.0,0.0
2023-07-01 23:40:00,525,0.0,0.0
2023-07-01 23:40:00,526,259.0,131.0
2023-07-01 23:40:00,527,1357.0,1058.099976
2023-07-01 23:40:00,528,131.0,131.0
2023-07-01 23:40:00,529,994.0,750.960754
2023-07-01 23:40:00,530,0.0,0.0
2023-07-01 23:40:00,533,0.0,0.0
2023-07-01 23:40:00,534,0.0,0.0
2023-07-01 23:40:00,535,0.0,0.0
2023-07-01 23:40:00,536,0.0,0.0
2023-07-01 23:40:00,537,0.0,0.0
2023-07-01 23:40:00,538,0.0,0.0
2023-07-01 23:40:00,539,0.0,0.0
2023-07-01 23:40:00,540,0.0,0.0
2023-07-01 23:40:00,541,0.0,0.0
2023-07-01 23:40:00,542,0.0,0.0
2023-07-01 23:40:00,544,0.0,0.0
2023-07-01 23:40:00,545,1012.0,795.0
2023-07-01 23:40:00,546,350.0,200.0
2023-07-01 23:40:00,547,0.0,0.0
2023-07-01 23:40:00,548,163.0,126.0
2023-07-01 23:40:00,549,0.0,0.0
2023-07-01 23:40:00,550,0.0,0.0
2023-07-01 23:40:00,552,0.0,0.0
2023-07-01 23:40:00,553,0.0,0.0
2023-07-01 23:45:00,1,0.0,0.0
2023-07-01 23:45:00,2,0.0,0.0
2023-07-01 23:45:00,3,0.0,0.0
2023-07-01 23:45:00,4,399.889709,364.991486
2023-07-01 23:45:00,5,400.700104,364.991486
2023-07-01 23:45:00,6,0.0,0.0
2023-07-01 23:45:00,7,480.0,330.0
2023-07-01 23:45:00,8,411.605713,364.991486
2023-07-01 23:45:00,9,439.974731,364.917023
2023-07-01 23:45:00,10,0.0,0.0
2023-07-01 23:45:00,11,350.0,200.0
2023-07-01 23:45:00,12,0.0,0.0
2023-07-01 23:45:00,15,424.300049,394.938477
2023-07-01 23:45:00,16,0.0,0.0
2023-07-01 23:45:00,17,0.0,0.0
2023-07-01 23:45:00,18,396.944824,380.018097
2023-07-01 23:45:00,27,615.0,615.0
2023-07-01 23:45:00,28,612.0,612.0
2023-07-01 23:45:00,29,612.0,612.0
2023-07-01 23:45:00,33,0.0,0.0
2023-07-01 23:45:00,36,1000.0,795.0
2023-07-01 23:45:00,37,993.0,795.0
2023-07-01 23:45:00,43,367.0,267.0
2023-07-01 23:45:00,46,445.009064,445.009064
2023-07-01 23:45:00,47,446.300751,409.996735
2023-07-01 23:45:00,48,0.0,0.0
2023-07-01 23:45:00,49,432.57135,410.046295
2023-07-01 23:45:00,50,463.0,405.012726
2023-07-01 23:45:00,51,463.0,405.012726
2023-07-01 23:45:00,52,0.0,0.0
2023-07-01 23:45:00,53,0.0,0.0
2023-07-01 23:45:00,54,0.0,0.0
2023-07-01 23:45:00,55,0.0,0.0
2023-07-01 23:45:00,56,0.0,0.0
2023-07-01 23:45:00,57,0.0,0.0
2023-07-01 23:45:00,58,0.0,0.0
2023-07-01 23:45:00,59,0.0,0.0
2023-07-01 23:45:00,60,0.0,0.0
2023-07-01 23:45:00,61,439.735352,339.735352
2023-07-01 23:45:00,62,0.0,0.0
2023-07-01 23:45:00,63,0.0,0.0
2023-07-01 23:45:00,64,342.151215,280.014557
2023-07-01 23:45:00,65,0.0,0.0
2023-07-01 23:45:00,66,418.030792,356.287994
2023-07-01 23:45:00,67,426.188751,363.850861
2023-07-01 23:45:00,68,0.0,0.0
2023-07-01 23:45:00,69,215.357407,0.0
2023-07-01 23:45:00,70,884.994141,670.621338
2023-07-01 23:45:00,71,0.0,0.0
2023-07-01 23:45:00,72,0.0,0.0
2023-07-01 23:45:00,73,0.0,0.0
2023-07-01 23:45:00,74,0.0,0.0
2023-07-01 23:45:00,75,0.0,0.0
2023-07-01 23:45:00,76,0.0,0.0
2023-07-01 23:45:00,77,0.0,0.0
2023-07-01 23:45:00,78,0.0,0.0
2023-07-01 23:45:00,79,0.0,0.0
2023-07-01 23:45:00,80,0.0,0.0
2023-07-01 23:45:00,83,450.564667,387.963745
2023-07-01 23:45:00,84,0.0,0.0
2023-07-01 23:45:00,85,449.845184,387.647888
2023-07-01 23:45:00,86,0.0,0.0
2023-07-01 23:45:00,87,0.0,0.0
2023-07-01 23:45:00,88,447.26474,375.726288
2023-07-01 23:45:00,89,380.018097,310.018097
2023-07-01 23:45:00,90,380.018097,310.018097
2023-07-01 23:45:00,91,751.679382,750.0
2023-07-01 23:45:00,92,174.562469,0.0
2023-07-01 23:45:00,95,0.0,0.0
2023-07-01 23:45:00,96,0.0,0.0
2023-07-01 23:45:00,97,0.0,0.0
2023-07-01 23:45:00,98,0.0,0.0
2023-07-01 23:45:00,99,0.0,0.0
2023-07-01 23:45:00,100,0.0,0.0
2023-07-01 23:45:00,101,0.0,0.0
2023-07-01 23:45:00,102,0.0,0.0
2023-07-01 23:45:00,103,0.0,0.0
2023-07-01 23:45:00,104,0.0,0.0
2023-07-01 23:45:00,105,0.0,0.0
2023-07-01 23:45:00,106,0.0,0.0
2023-07-01 23:45:00,107,0.0,0.0
2023-07-01 23:45:00,108,0.0,0.0
2023-07-01 23:45:00,112,0.0,0.0
2023-07-01 23:45:00,113,0.0,0.0
2023-07-01 23:45:00,114,0.0,0.0
2023-07-01 23:45:00,115,0.0,0.0
2023-07-01 23:45:00,116,910.86261,750.045654
2023-07-01 23:45:00,117,100.0,60.000153
2023-07-01 23:45:00,118,100.0,60.000153
2023-07-01 23:45:00,119,0.0,0.0
2023-07-01 23:45:00,120,0.0,0.0
2023-07-01 23:45:00,126,0.0,0.0
2023-07-01 23:45:00,127,0.0,0.0
2023-07-01 23:45:00,128,997.0,750.0
2023-07-01 23:45:00,129,994.0,750.0
2023-07-01 23:45:00,130,0.0,0.0
2023-07-01 23:45:00,131,988.0,718.0
2023-07-01 23:45:00,132,946.0,758.0
2023-07-01 23:45:00,133,969.0,755.0
2023-07-01 23:45:00,134,0.0,0.0
2023-07-01 23:45:00,135,291.0,226.003418
2023-07-01 23:45:00,136,160.0,109.996994
2023-07-01 23:45:00,137,160.0,109.996994
2023-07-01 23:45:00,138,185.0,122.0
2023-07-01 23:45:00,139,291.0,202.0
2023-07-01 23:45:00,140,291.0,202.0
2023-07-01 23:45:00,141,273.0,188.0
2023-07-01 23:45:00,142,167.0,88.0
2023-07-01 23:45:00,143,167.0,89.143059
2023-07-01 23:45:00,144,185.0,104.0
2023-07-01 23:45:00,145,165.5,88.436272
2023-07-01 23:45:00,146,165.5,88.436272
2023-07-01 23:45:00,147,178.0,104.0
2023-07-01 23:45:00,150,0.0,0.0
2023-07-01 23:45:00,151,0.0,0.0
2023-07-01 23:45:00,152,0.0,0.0
2023-07-01 23:45:00,153,0.0,0.0
2023-07-01 23:45:00,154,238.0,137.996307
2023-07-01 23:45:00,155,121.0,68.998154
2023-07-01 23:45:00,156,392.0,350.0
2023-07-01 23:45:00,158,0.0,0.0
2023-07-01 23:45:00,159,0.0,0.0
2023-07-01 23:45:00,160,0.0,0.0
2023-07-01 23:45:00,161,0.0,0.0
2023-07-01 23:45:00,162,0.0,0.0
2023-07-01 23:45:00,166,0.0,0.0
2023-07-01 23:45:00,167,0.0,0.0
2023-07-01 23:45:00,168,0.0,0.0
2023-07-01 23:45:00,169,0.0,0.0
2023-07-01 23:45:00,170,0.0,0.0
2023-07-01 23:45:00,171,0.0,0.0
2023-07-01 23:45:00,172,0.0,0.0
2023-07-01 23:45:00,173,0.0,0.0
2023-07-01 23:45:00,174,0.0,0.0
2023-07-01 23:45:00,175,282.326691,162.0
2023-07-01 23:45:00,176,286.008026,162.0
2023-07-01 23:45:00,177,296.0,216.0
2023-07-01 23:45:00,178,152.0,115.997803
2023-07-01 23:45:00,179,152.0,115.997803
2023-07-01 23:45:00,180,182.0,124.0
2023-07-01 23:45:00,181,156.0,115.997803
2023-07-01 23:45:00,182,156.0,115.997803
2023-07-01 23:45:00,183,179.0,120.0
2023-07-01 23:45:00,184,150.0,115.997803
2023-07-01 23:45:00,185,150.0,115.997803
2023-07-01 23:45:00,186,182.0,122.0
2023-07-01 23:45:00,187,158.0,119.995728
2023-07-01 23:45:00,188,158.0,119.995728
2023-07-01 23:45:00,189,181.0,120.0
2023-07-01 23:45:00,190,1001.0,795.0
2023-07-01 23:45:00,191,1001.0,795.0
2023-07-01 23:45:00,193,16.999903,11.999903
2023-07-01 23:45:00,194,16.999903,11.999903
2023-07-01 23:45:00,195,31.0,29.949463
2023-07-01 23:45:00,196,53.104923,35.0
2023-07-01 23:45:00,197,0.0,0.0
2023-07-01 23:45:00,198,0.0,0.0
2023-07-01 23:45:00,200,0.0,0.0
2023-07-01 23:45:00,207,0.0,0.0
2023-07-01 23:45:00,208,0.0,0.0
2023-07-01 23:45:00,209,0.0,0.0
2023-07-01 23:45:00,210,0.0,0.0
2023-07-01 23:45:00,211,0.0,0.0
2023-07-01 23:45:00,212,0.0,0.0
2023-07-01 23:45:00,213,0.0,0.0
2023-07-01 23:45:00,214,0.0,0.0
2023-07-01 23:45:00,215,0.0,0.0
2023-07-01 23:45:00,216,0.0,0.0
2023-07-01 23:45:00,217,24.5,20.99826
2023-07-01 23:45:00,218,24.5,20.99826
2023-07-01 23:45:00,219,24.5,20.99826
2023-07-01 23:45:00,220,24.5,20.99826
2023-07-01 23:45:00,231,0.0,0.0
2023-07-01 23:45:00,232,0.0,0.0
2023-07-01 23:45:00,233,0.0,0.0
2023-07-01 23:45:00,234,0.0,0.0
2023-07-01 23:45:00,237,0.0,0.0
2023-07-01 23:45:00,238,0.0,0.0
2023-07-01 23:45:00,240,282.0,200.0
2023-07-01 23:45:00,241,142.0,100.0
2023-07-01 23:45:00,242,0.0,0.0
2023-07-01 23:45:00,243,0.0,0.0
2023-07-01 23:45:00,244,0.0,0.0
2023-07-01 23:45:00,247,74.0,74.0
2023-07-01 23:45:00,248,65.0,39.649109
2023-07-01 23:45:00,249,0.0,0.0
2023-07-01 23:45:00,250,157.5,99.370728
2023-07-01 23:45:00,251,157.5,99.590454
2023-07-01 23:45:00,252,180.0,130.0
2023-07-01 23:45:00,253,0.0,0.0
2023-07-01 23:45:00,254,0.0,0.0
2023-07-01 23:45:00,255,247.5,167.0
2023-07-01 23:45:00,256,247.5,167.0
2023-07-01 23:45:00,257,265.0,216.0
2023-07-01 23:45:00,258,277.5,165.0
2023-07-01 23:45:00,259,277.5,165.0
2023-07-01 23:45:00,260,274.0,212.0
2023-07-01 23:45:00,264,0.0,0.0
2023-07-01 23:45:00,265,10.0,5.000229
2023-07-01 23:45:00,266,298.464844,230.0
2023-07-01 23:45:00,267,0.0,0.0
2023-07-01 23:45:00,268,0.0,0.0
2023-07-01 23:45:00,269,0.0,0.0
2023-07-01 23:45:00,270,0.0,0.0
2023-07-01 23:45:00,271,0.0,0.0
2023-07-01 23:45:00,272,0.0,0.0
2023-07-01 23:45:00,273,0.0,0.0
2023-07-01 23:45:00,274,0.0,0.0
2023-07-01 23:45:00,275,0.0,0.0
2023-07-01 23:45:00,276,0.0,0.0
2023-07-01 23:45:00,277,0.0,0.0
2023-07-01 23:45:00,278,0.0,0.0
2023-07-01 23:45:00,279,0.0,0.0
2023-07-01 23:45:00,280,0.0,0.0
2023-07-01 23:45:00,281,0.0,0.0
2023-07-01 23:45:00,282,0.0,0.0
2023-07-01 23:45:00,283,0.0,0.0
2023-07-01 23:45:00,284,0.0,0.0
2023-07-01 23:45:00,285,0.0,0.0
2023-07-01 23:45:00,286,0.0,0.0
2023-07-01 23:45:00,287,0.0,0.0
2023-07-01 23:45:00,288,0.0,0.0
2023-07-01 23:45:00,289,0.0,0.0
2023-07-01 23:45:00,290,0.0,0.0
2023-07-01 23:45:00,291,0.0,0.0
2023-07-01 23:45:00,292,0.0,0.0
2023-07-01 23:45:00,293,0.0,0.0
2023-07-01 23:45:00,294,0.0,0.0
2023-07-01 23:45:00,299,180.5,123.99823
2023-07-01 23:45:00,300,180.5,123.99823
2023-07-01 23:45:00,301,180.0,123.99823
2023-07-01 23:45:00,302,180.0,123.99823
2023-07-01 23:45:00,303,203.0,132.0
2023-07-01 23:45:00,304,199.0,132.0
2023-07-01 23:45:00,305,311.351135,215.001404
2023-07-01 23:45:00,306,358.0,286.0
2023-07-01 23:45:00,307,296.86496,200.004578
2023-07-01 23:45:00,308,0.0,0.0
2023-07-01 23:45:00,309,0.0,0.0
2023-07-01 23:45:00,310,0.0,0.0
2023-07-01 23:45:00,311,0.0,0.0
2023-07-01 23:45:00,312,0.0,0.0
2023-07-01 23:45:00,313,0.0,0.0
2023-07-01 23:45:00,314,0.0,0.0
2023-07-01 23:45:00,315,0.0,0.0
2023-07-01 23:45:00,316,0.0,0.0
2023-07-01 23:45:00,317,0.0,0.0
2023-07-01 23:45:00,318,0.0,0.0
2023-07-01 23:45:00,319,0.0,0.0
2023-07-01 23:45:00,320,0.0,0.0
2023-07-01 23:45:00,321,0.0,0.0
2023-07-01 23:45:00,322,0.0,0.0
2023-07-01 23:45:00,323,167.0,122.0
2023-07-01 23:45:00,324,167.0,122.0
2023-07-01 23:45:00,325,176.0,136.0
2023-07-01 23:45:00,326,0.0,0.0
2023-07-01 23:45:00,327,0.0,0.0
2023-07-01 23:45:00,328,0.0,0.0
2023-07-01 23:45:00,329,0.0,0.0
2023-07-01 23:45:00,330,0.0,0.0
2023-07-01 23:45:00,331,780.345276,644.669189
2023-07-01 23:45:00,332,776.50354,645.706421
2023-07-01 23:45:00,333,0.0,0.0
2023-07-01 23:45:00,334,0.0,0.0
2023-07-01 23:45:00,335,0.0,0.0
2023-07-01 23:45:00,336,0.0,0.0
2023-07-01 23:45:00,337,0.0,0.0
2023-07-01 23:45:00,338,0.0,0.0
2023-07-01 23:45:00,339,0.0,0.0
2023-07-01 23:45:00,340,768.301941,681.978271
2023-07-01 23:45:00,341,772.948669,680.277344
2023-07-01 23:45:00,342,166.0,135.0
2023-07-01 23:45:00,343,0.0,0.0
2023-07-01 23:45:00,344,99.0,59.997864
2023-07-01 23:45:00,345,0.0,0.0
2023-07-01 23:45:00,346,86.449005,80.068756
2023-07-01 23:45:00,347,0.0,0.0
2023-07-01 23:45:00,348,0.0,0.0
2023-07-01 23:45:00,349,0.0,0.0
2023-07-01 23:45:00,350,0.0,0.0
2023-07-01 23:45:00,351,0.0,0.0
2023-07-01 23:45:00,352,0.0,0.0
2023-07-01 23:45:00,353,0.0,0.0
2023-07-01 23:45:00,354,0.0,0.0
2023-07-01 23:45:00,355,0.0,0.0
2023-07-01 23:45:00,356,25.0,10.0
2023-07-01 23:45:00,357,29.5,10.0
2023-07-01 23:45:00,358,20.000305,10.000153
2023-07-01 23:45:00,359,20.000305,10.000153
2023-07-01 23:45:00,360,10.25,7.0
2023-07-01 23:45:00,361,0.0,0.0
2023-07-01 23:45:00,362,10.25,7.0
2023-07-01 23:45:00,363,0.0,0.0
2023-07-01 23:45:00,364,705.234863,665.0
2023-07-01 23:45:00,365,0.0,0.0
2023-07-01 23:45:00,366,400.914185,359.922974
2023-07-01 23:45:00,367,406.612915,355.0
2023-07-01 23:45:00,368,0.0,0.0
2023-07-01 23:45:00,369,0.0,0.0
2023-07-01 23:45:00,370,0.0,0.0
2023-07-01 23:45:00,371,0.0,0.0
2023-07-01 23:45:00,372,0.0,0.0
2023-07-01 23:45:00,373,0.0,0.0
2023-07-01 23:45:00,374,0.0,0.0
2023-07-01 23:45:00,375,0.0,0.0
2023-07-01 23:45:00,376,166.5,116.662704
2023-07-01 23:45:00,377,166.5,116.662704
2023-07-01 23:45:00,378,150.0,116.662704
2023-07-01 23:45:00,379,0.0,0.0
2023-07-01 23:45:00,380,0.0,0.0
2023-07-01 23:45:00,381,0.0,0.0
2023-07-01 23:45:00,382,0.0,0.0
2023-07-01 23:45:00,383,0.0,0.0
2023-07-01 23:45:00,384,0.0,0.0
2023-07-01 23:45:00,385,274.5,181.090759
2023-07-01 23:45:00,386,274.5,181.945251
2023-07-01 23:45:00,387,275.0,202.0
2023-07-01 23:45:00,388,274.0,181.350159
2023-07-01 23:45:00,389,274.0,180.755005
2023-07-01 23:45:00,390,275.0,202.0
2023-07-01 23:45:00,419,294.0,190.002136
2023-07-01 23:45:00,420,294.0,190.002136
2023-07-01 23:45:00,421,270.0,190.002136
2023-07-01 23:45:00,422,258.0,180.0
2023-07-01 23:45:00,423,258.0,180.0
2023-07-01 23:45:00,432,298.0,216.0
2023-07-01 23:45:00,433,375.155182,254.0
2023-07-01 23:45:00,434,273.0,180.013397
2023-07-01 23:45:00,435,273.0,180.013397
2023-07-01 23:45:00,436,276.0,180.013397
2023-07-01 23:45:00,437,276.0,180.013397
2023-07-01 23:45:00,438,277.0,208.0
2023-07-01 23:45:00,439,279.0,208.0
2023-07-01 23:45:00,440,162.5,120.0
2023-07-01 23:45:00,441,162.5,120.0
2023-07-01 23:45:00,442,175.0,120.0
2023-07-01 23:45:00,443,0.0,0.0
2023-07-01 23:45:00,444,0.0,0.0
2023-07-01 23:45:00,450,223.0,219.0
2023-07-01 23:45:00,451,113.0,113.0
2023-07-01 23:45:00,452,243.0,130.124817
2023-07-01 23:45:00,453,133.0,85.0
2023-07-01 23:45:00,459,385.903351,264.399994
2023-07-01 23:45:00,467,0.0,0.0
2023-07-01 23:45:00,468,0.0,0.0
2023-07-01 23:45:00,469,0.0,0.0
2023-07-01 23:45:00,471,4.408082,0.0
2023-07-01 23:45:00,472,236.0,180.0
2023-07-01 23:45:00,473,121.0,90.0
2023-07-01 23:45:00,474,238.0,180.0
2023-07-01 23:45:00,475,116.0,90.0
2023-07-01 23:45:00,477,248.0,164.0
2023-07-01 23:45:00,478,248.0,164.0
2023-07-01 23:45:00,479,253.0,163.986282
2023-07-01 23:45:00,480,246.0,164.0
2023-07-01 23:45:00,481,246.0,164.0
2023-07-01 23:45:00,482,253.0,152.0
2023-07-01 23:45:00,485,0.0,0.0
2023-07-01 23:45:00,486,0.0,0.0
2023-07-01 23:45:00,487,0.0,0.0
2023-07-01 23:45:00,488,0.0,0.0
2023-07-01 23:45:00,489,999.0,795.0
2023-07-01 23:45:00,490,1001.0,795.0
2023-07-01 23:45:00,491,969.0,791.0
2023-07-01 23:45:00,492,968.0,786.0
2023-07-01 23:45:00,493,995.0,795.0
2023-07-01 23:45:00,494,992.0,795.0
2023-07-01 23:45:00,495,0.0,0.0
2023-07-01 23:45:00,496,299.999908,200.0
2023-07-01 23:45:00,497,0.0,0.0
2023-07-01 23:45:00,498,0.0,0.0
2023-07-01 23:45:00,499,357.0,265.0
2023-07-01 23:45:00,501,287.0,158.003479
2023-07-01 23:45:00,502,158.0,158.0
2023-07-01 23:45:00,503,289.0,200.0
2023-07-01 23:45:00,507,0.0,0.0
2023-07-01 23:45:00,508,0.0,0.0
2023-07-01 23:45:00,511,0.0,0.0
2023-07-01 23:45:00,512,0.0,0.0
2023-07-01 23:45:00,513,328.0,150.0
2023-07-01 23:45:00,514,141.0,120.0
2023-07-01 23:45:00,516,0.0,0.0
2023-07-01 23:45:00,521,939.0,738.532837
2023-07-01 23:45:00,522,939.0,717.384155
2023-07-01 23:45:00,523,0.0,0.0
2023-07-01 23:45:00,524,0.0,0.0
2023-07-01 23:45:00,525,0.0,0.0
2023-07-01 23:45:00,526,257.838684,131.0
2023-07-01 23:45:00,527,1357.0,1058.099976
2023-07-01 23:45:00,528,131.0,131.0
2023-07-01 23:45:00,529,994.0,737.342834
2023-07-01 23:45:00,530,0.0,0.0
2023-07-01 23:45:00,533,0.0,0.0
2023-07-01 23:45:00,534,0.0,0.0
2023-07-01 23:45:00,535,0.0,0.0
2023-07-01 23:45:00,536,0.0,0.0
2023-07-01 23:45:00,537,0.0,0.0
2023-07-01 23:45:00,538,0.0,0.0
2023-07-01 23:45:00,539,0.0,0.0
2023-07-01 23:45:00,540,0.0,0.0
2023-07-01 23:45:00,541,0.0,0.0
2023-07-01 23:45:00,542,0.0,0.0
2023-07-01 23:45:00,544,0.0,0.0
2023-07-01 23:45:00,545,1012.0,795.0
2023-07-01 23:45:00,546,350.0,200.0
2023-07-01 23:45:00,547,0.0,0.0
2023-07-01 23:45:00,548,163.0,126.0
2023-07-01 23:45:00,549,0.0,0.0
2023-07-01 23:45:00,550,0.0,0.0
2023-07-01 23:45:00,552,0.0,0.0
2023-07-01 23:45:00,553,0.0,0.0
2023-07-01 23:50:00,1,0.0,0.0
2023-07-01 23:50:00,2,0.0,0.0
2023-07-01 23:50:00,3,0.0,0.0
2023-07-01 23:50:00,4,416.180206,364.991486
2023-07-01 23:50:00,5,410.422546,364.991486
2023-07-01 23:50:00,6,0.0,0.0
2023-07-01 23:50:00,7,480.0,330.0
2023-07-01 23:50:00,8,415.540955,364.991486
2023-07-01 23:50:00,9,440.368103,364.917023
2023-07-01 23:50:00,10,0.0,0.0
2023-07-01 23:50:00,11,350.0,200.0
2023-07-01 23:50:00,12,0.0,0.0
2023-07-01 23:50:00,15,426.188171,395.030029
2023-07-01 23:50:00,16,0.0,0.0
2023-07-01 23:50:00,17,0.0,0.0
2023-07-01 23:50:00,18,389.46405,380.018097
2023-07-01 23:50:00,27,615.0,615.0
2023-07-01 23:50:00,28,612.0,612.0
2023-07-01 23:50:00,29,612.0,612.0
2023-07-01 23:50:00,33,0.0,0.0
2023-07-01 23:50:00,36,1000.0,795.0
2023-07-01 23:50:00,37,993.0,795.0
2023-07-01 23:50:00,43,367.0,267.0
2023-07-01 23:50:00,46,445.009064,445.009064
2023-07-01 23:50:00,47,456.4422,409.996735
2023-07-01 23:50:00,48,0.0,0.0
2023-07-01 23:50:00,49,443.533875,410.046295
2023-07-01 23:50:00,50,463.0,405.012726
2023-07-01 23:50:00,51,463.0,405.012726
2023-07-01 23:50:00,52,0.0,0.0
2023-07-01 23:50:00,53,0.0,0.0
2023-07-01 23:50:00,54,0.0,0.0
2023-07-01 23:50:00,55,0.0,0.0
2023-07-01 23:50:00,56,0.0,0.0
2023-07-01 23:50:00,57,0.0,0.0
2023-07-01 23:50:00,58,0.0,0.0
2023-07-01 23:50:00,59,0.0,0.0
2023-07-01 23:50:00,60,0.0,0.0
2023-07-01 23:50:00,61,442.63028,342.63028
2023-07-01 23:50:00,62,0.0,0.0
2023-07-01 23:50:00,63,0.0,0.0
2023-07-01 23:50:00,64,333.740753,280.014557
2023-07-01 23:50:00,65,0.0,0.0
2023-07-01 23:50:00,66,419.146637,356.287994
2023-07-01 23:50:00,67,426.387115,363.850861
2023-07-01 23:50:00,68,0.0,0.0
2023-07-01 23:50:00,69,198.225159,0.0
2023-07-01 23:50:00,70,884.994141,670.621338
2023-07-01 23:50:00,71,0.0,0.0
2023-07-01 23:50:00,72,0.0,0.0
2023-07-01 23:50:00,73,0.0,0.0
2023-07-01 23:50:00,74,0.0,0.0
2023-07-01 23:50:00,75,0.0,0.0
2023-07-01 23:50:00,76,0.0,0.0
2023-07-01 23:50:00,77,0.0,0.0
2023-07-01 23:50:00,78,0.0,0.0
2023-07-01 23:50:00,79,0.0,0.0
2023-07-01 23:50:00,80,0.0,0.0
2023-07-01 23:50:00,83,450.564667,356.746948
2023-07-01 23:50:00,84,0.0,0.0
2023-07-01 23:50:00,85,449.869965,351.577057
2023-07-01 23:50:00,86,0.0,0.0
2023-07-01 23:50:00,87,0.0,0.0
2023-07-01 23:50:00,88,447.26474,362.490723
2023-07-01 23:50:00,89,380.018097,310.018097
2023-07-01 23:50:00,90,380.018097,310.018097
2023-07-01 23:50:00,91,751.679382,750.0
2023-07-01 23:50:00,92,170.545746,0.0
2023-07-01 23:50:00,95,0.0,0.0
2023-07-01 23:50:00,96,0.0,0.0
2023-07-01 23:50:00,97,0.0,0.0
2023-07-01 23:50:00,98,0.0,0.0
2023-07-01 23:50:00,99,0.0,0.0
2023-07-01 23:50:00,100,0.0,0.0
2023-07-01 23:50:00,101,0.0,0.0
2023-07-01 23:50:00,102,0.0,0.0
2023-07-01 23:50:00,103,0.0,0.0
2023-07-01 23:50:00,104,0.0,0.0
2023-07-01 23:50:00,105,0.0,0.0
2023-07-01 23:50:00,106,0.0,0.0
2023-07-01 23:50:00,107,0.0,0.0
2023-07-01 23:50:00,108,0.0,0.0
2023-07-01 23:50:00,112,0.0,0.0
2023-07-01 23:50:00,113,0.0,0.0
2023-07-01 23:50:00,114,0.0,0.0
2023-07-01 23:50:00,115,0.0,0.0
2023-07-01 23:50:00,116,893.138733,750.045654
2023-07-01 23:50:00,117,100.0,60.000153
2023-07-01 23:50:00,118,100.0,60.000153
2023-07-01 23:50:00,119,0.0,0.0
2023-07-01 23:50:00,120,0.0,0.0
2023-07-01 23:50:00,126,0.0,0.0
2023-07-01 23:50:00,127,0.0,0.0
2023-07-01 23:50:00,128,997.0,750.0
2023-07-01 23:50:00,129,994.0,750.0
2023-07-01 23:50:00,130,0.0,0.0
2023-07-01 23:50:00,131,988.0,718.0
2023-07-01 23:50:00,132,946.0,758.0
2023-07-01 23:50:00,133,969.0,755.0
2023-07-01 23:50:00,134,0.0,0.0
2023-07-01 23:50:00,135,291.0,218.768402
2023-07-01 23:50:00,136,160.0,109.996994
2023-07-01 23:50:00,137,160.0,109.996994
2023-07-01 23:50:00,138,185.0,122.0
2023-07-01 23:50:00,139,291.0,202.0
2023-07-01 23:50:00,140,291.0,202.0
2023-07-01 23:50:00,141,273.0,188.0
2023-07-01 23:50:00,142,167.0,88.0
2023-07-01 23:50:00,143,167.0,88.907463
2023-07-01 23:50:00,144,185.0,104.0
2023-07-01 23:50:00,145,165.5,88.436272
2023-07-01 23:50:00,146,165.5,88.436272
2023-07-01 23:50:00,147,178.0,104.0
2023-07-01 23:50:00,150,0.0,0.0
2023-07-01 23:50:00,151,0.0,0.0
2023-07-01 23:50:00,152,0.0,0.0
2023-07-01 23:50:00,153,0.0,0.0
2023-07-01 23:50:00,154,238.0,137.996307
2023-07-01 23:50:00,155,121.0,68.998154
2023-07-01 23:50:00,156,392.0,350.0
2023-07-01 23:50:00,158,0.0,0.0
2023-07-01 23:50:00,159,0.0,0.0
2023-07-01 23:50:00,160,0.0,0.0
2023-07-01 23:50:00,161,0.0,0.0
2023-07-01 23:50:00,162,0.0,0.0
2023-07-01 23:50:00,166,0.0,0.0
2023-07-01 23:50:00,167,0.0,0.0
2023-07-01 23:50:00,168,0.0,0.0
2023-07-01 23:50:00,169,0.0,0.0
2023-07-01 23:50:00,170,0.0,0.0
2023-07-01 23:50:00,171,0.0,0.0
2023-07-01 23:50:00,172,0.0,0.0
2023-07-01 23:50:00,173,0.0,0.0
2023-07-01 23:50:00,174,0.0,0.0
2023-07-01 23:50:00,175,282.402985,162.0
2023-07-01 23:50:00,176,286.446686,162.0
2023-07-01 23:50:00,177,296.0,216.0
2023-07-01 23:50:00,178,152.0,115.997803
2023-07-01 23:50:00,179,152.0,115.997803
2023-07-01 23:50:00,180,182.0,124.0
2023-07-01 23:50:00,181,156.0,115.997803
2023-07-01 23:50:00,182,156.0,115.997803
2023-07-01 23:50:00,183,179.0,120.0
2023-07-01 23:50:00,184,150.0,115.997803
2023-07-01 23:50:00,185,150.0,115.997803
2023-07-01 23:50:00,186,182.0,122.0
2023-07-01 23:50:00,187,158.0,119.995728
2023-07-01 23:50:00,188,158.0,119.995728
2023-07-01 23:50:00,189,181.0,120.0
2023-07-01 23:50:00,190,1001.0,795.0
2023-07-01 23:50:00,191,1001.0,795.0
2023-07-01 23:50:00,193,16.999903,11.999903
2023-07-01 23:50:00,194,16.999903,11.999903
2023-07-01 23:50:00,195,31.0,29.949463
2023-07-01 23:50:00,196,53.104923,35.0
2023-07-01 23:50:00,197,0.0,0.0
2023-07-01 23:50:00,198,0.0,0.0
2023-07-01 23:50:00,200,0.0,0.0
2023-07-01 23:50:00,207,0.0,0.0
2023-07-01 23:50:00,208,0.0,0.0
2023-07-01 23:50:00,209,0.0,0.0
2023-07-01 23:50:00,210,0.0,0.0
2023-07-01 23:50:00,211,0.0,0.0
2023-07-01 23:50:00,212,0.0,0.0
2023-07-01 23:50:00,213,0.0,0.0
2023-07-01 23:50:00,214,0.0,0.0
2023-07-01 23:50:00,215,0.0,0.0
2023-07-01 23:50:00,216,0.0,0.0
2023-07-01 23:50:00,217,24.5,20.99826
2023-07-01 23:50:00,218,24.5,20.99826
2023-07-01 23:50:00,219,24.5,20.99826
2023-07-01 23:50:00,220,24.5,20.99826
2023-07-01 23:50:00,231,0.0,0.0
2023-07-01 23:50:00,232,0.0,0.0
2023-07-01 23:50:00,233,0.0,0.0
2023-07-01 23:50:00,234,0.0,0.0
2023-07-01 23:50:00,237,0.0,0.0
2023-07-01 23:50:00,238,0.0,0.0
2023-07-01 23:50:00,240,282.0,200.0
2023-07-01 23:50:00,241,142.0,100.0
2023-07-01 23:50:00,242,0.0,0.0
2023-07-01 23:50:00,243,0.0,0.0
2023-07-01 23:50:00,244,0.0,0.0
2023-07-01 23:50:00,247,74.0,74.0
2023-07-01 23:50:00,248,65.0,39.649109
2023-07-01 23:50:00,249,0.0,0.0
2023-07-01 23:50:00,250,157.5,99.334106
2023-07-01 23:50:00,251,157.5,99.590454
2023-07-01 23:50:00,252,180.0,130.0
2023-07-01 23:50:00,253,0.0,0.0
2023-07-01 23:50:00,254,0.0,0.0
2023-07-01 23:50:00,255,247.5,167.0
2023-07-01 23:50:00,256,247.5,167.0
2023-07-01 23:50:00,257,265.0,216.0
2023-07-01 23:50:00,258,277.5,165.0
2023-07-01 23:50:00,259,277.5,165.0
2023-07-01 23:50:00,260,274.0,212.0
2023-07-01 23:50:00,264,0.0,0.0
2023-07-01 23:50:00,265,10.0,5.000229
2023-07-01 23:50:00,266,298.288635,230.0
2023-07-01 23:50:00,267,0.0,0.0
2023-07-01 23:50:00,268,0.0,0.0
2023-07-01 23:50:00,269,0.0,0.0
2023-07-01 23:50:00,270,0.0,0.0
2023-07-01 23:50:00,271,0.0,0.0
2023-07-01 23:50:00,272,0.0,0.0
2023-07-01 23:50:00,273,0.0,0.0
2023-07-01 23:50:00,274,0.0,0.0
2023-07-01 23:50:00,275,0.0,0.0
2023-07-01 23:50:00,276,0.0,0.0
2023-07-01 23:50:00,277,0.0,0.0
2023-07-01 23:50:00,278,0.0,0.0
2023-07-01 23:50:00,279,0.0,0.0
2023-07-01 23:50:00,280,0.0,0.0
2023-07-01 23:50:00,281,0.0,0.0
2023-07-01 23:50:00,282,0.0,0.0
2023-07-01 23:50:00,283,0.0,0.0
2023-07-01 23:50:00,284,0.0,0.0
2023-07-01 23:50:00,285,0.0,0.0
2023-07-01 23:50:00,286,0.0,0.0
2023-07-01 23:50:00,287,0.0,0.0
2023-07-01 23:50:00,288,0.0,0.0
2023-07-01 23:50:00,289,0.0,0.0
2023-07-01 23:50:00,290,0.0,0.0
2023-07-01 23:50:00,291,0.0,0.0
2023-07-01 23:50:00,292,0.0,0.0
2023-07-01 23:50:00,293,0.0,0.0
2023-07-01 23:50:00,294,0.0,0.0
2023-07-01 23:50:00,299,180.5,123.99823
2023-07-01 23:50:00,300,180.5,123.99823
2023-07-01 23:50:00,301,180.0,123.99823
2023-07-01 23:50:00,302,180.0,123.99823
2023-07-01 23:50:00,303,203.0,132.0
2023-07-01 23:50:00,304,199.0,132.0
2023-07-01 23:50:00,305,311.079712,215.001404
2023-07-01 23:50:00,306,358.0,286.0
2023-07-01 23:50:00,307,296.755219,200.004578
2023-07-01 23:50:00,308,0.0,0.0
2023-07-01 23:50:00,309,0.0,0.0
2023-07-01 23:50:00,310,0.0,0.0
2023-07-01 23:50:00,311,0.0,0.0
2023-07-01 23:50:00,312,0.0,0.0
2023-07-01 23:50:00,313,0.0,0.0
2023-07-01 23:50:00,314,0.0,0.0
2023-07-01 23:50:00,315,0.0,0.0
2023-07-01 23:50:00,316,0.0,0.0
2023-07-01 23:50:00,317,0.0,0.0
2023-07-01 23:50:00,318,0.0,0.0
2023-07-01 23:50:00,319,0.0,0.0
2023-07-01 23:50:00,320,0.0,0.0
2023-07-01 23:50:00,321,0.0,0.0
2023-07-01 23:50:00,322,0.0,0.0
2023-07-01 23:50:00,323,167.0,122.0
2023-07-01 23:50:00,324,167.0,122.0
2023-07-01 23:50:00,325,176.0,136.0
2023-07-01 23:50:00,326,0.0,0.0
2023-07-01 23:50:00,327,0.0,0.0
2023-07-01 23:50:00,328,0.0,0.0
2023-07-01 23:50:00,329,0.0,0.0
2023-07-01 23:50:00,330,0.0,0.0
2023-07-01 23:50:00,331,780.662048,644.627686
2023-07-01 23:50:00,332,764.176086,645.706421
2023-07-01 23:50:00,333,0.0,0.0
2023-07-01 23:50:00,334,0.0,0.0
2023-07-01 23:50:00,335,0.0,0.0
2023-07-01 23:50:00,336,0.0,0.0
2023-07-01 23:50:00,337,0.0,0.0
2023-07-01 23:50:00,338,0.0,0.0
2023-07-01 23:50:00,339,0.0,0.0
2023-07-01 23:50:00,340,789.270996,681.812378
2023-07-01 23:50:00,341,775.138,680.443359
2023-07-01 23:50:00,342,166.0,135.0
2023-07-01 23:50:00,343,0.0,0.0
2023-07-01 23:50:00,344,99.0,59.997864
2023-07-01 23:50:00,345,0.0,0.0
2023-07-01 23:50:00,346,85.756622,80.068756
2023-07-01 23:50:00,347,0.0,0.0
2023-07-01 23:50:00,348,0.0,0.0
2023-07-01 23:50:00,349,0.0,0.0
2023-07-01 23:50:00,350,0.0,0.0
2023-07-01 23:50:00,351,0.0,0.0
2023-07-01 23:50:00,352,0.0,0.0
2023-07-01 23:50:00,353,0.0,0.0
2023-07-01 23:50:00,354,0.0,0.0
2023-07-01 23:50:00,355,0.0,0.0
2023-07-01 23:50:00,356,25.0,10.0
2023-07-01 23:50:00,357,29.5,10.0
2023-07-01 23:50:00,358,20.000305,10.000153
2023-07-01 23:50:00,359,20.000305,10.000153
2023-07-01 23:50:00,360,10.25,7.0
2023-07-01 23:50:00,361,0.0,0.0
2023-07-01 23:50:00,362,10.25,7.0
2023-07-01 23:50:00,363,0.0,0.0
2023-07-01 23:50:00,364,705.234863,665.0
2023-07-01 23:50:00,365,0.0,0.0
2023-07-01 23:50:00,366,400.214233,359.922974
2023-07-01 23:50:00,367,405.913208,355.0
2023-07-01 23:50:00,368,0.0,0.0
2023-07-01 23:50:00,369,0.0,0.0
2023-07-01 23:50:00,370,0.0,0.0
2023-07-01 23:50:00,371,0.0,0.0
2023-07-01 23:50:00,372,0.0,0.0
2023-07-01 23:50:00,373,0.0,0.0
2023-07-01 23:50:00,374,0.0,0.0
2023-07-01 23:50:00,375,0.0,0.0
2023-07-01 23:50:00,376,166.5,116.662704
2023-07-01 23:50:00,377,166.5,116.662704
2023-07-01 23:50:00,378,150.0,116.662704
2023-07-01 23:50:00,379,0.0,0.0
2023-07-01 23:50:00,380,0.0,0.0
2023-07-01 23:50:00,381,0.0,0.0
2023-07-01 23:50:00,382,0.0,0.0
2023-07-01 23:50:00,383,0.0,0.0
2023-07-01 23:50:00,384,0.0,0.0
2023-07-01 23:50:00,385,274.5,181.090759
2023-07-01 23:50:00,386,274.5,180.755005
2023-07-01 23:50:00,387,275.0,202.0
2023-07-01 23:50:00,388,274.0,181.350159
2023-07-01 23:50:00,389,274.0,180.755005
2023-07-01 23:50:00,390,275.0,202.0
2023-07-01 23:50:00,419,294.0,190.002136
2023-07-01 23:50:00,420,294.0,190.002136
2023-07-01 23:50:00,421,270.0,190.002136
2023-07-01 23:50:00,422,258.0,180.0
2023-07-01 23:50:00,423,258.0,180.0
2023-07-01 23:50:00,432,298.0,216.0
2023-07-01 23:50:00,433,375.03302,254.0
2023-07-01 23:50:00,434,273.0,180.013397
2023-07-01 23:50:00,435,273.0,180.013397
2023-07-01 23:50:00,436,276.0,180.013397
2023-07-01 23:50:00,437,276.0,180.013397
2023-07-01 23:50:00,438,277.0,208.0
2023-07-01 23:50:00,439,279.0,208.0
2023-07-01 23:50:00,440,162.5,120.0
2023-07-01 23:50:00,441,162.5,120.0
2023-07-01 23:50:00,442,175.0,120.0
2023-07-01 23:50:00,443,0.0,0.0
2023-07-01 23:50:00,444,0.0,0.0
2023-07-01 23:50:00,450,223.0,219.0
2023-07-01 23:50:00,451,113.0,113.0
2023-07-01 23:50:00,452,243.0,130.124817
2023-07-01 23:50:00,453,133.0,85.0
2023-07-01 23:50:00,459,384.58728,264.399994
2023-07-01 23:50:00,467,0.0,0.0
2023-07-01 23:50:00,468,0.0,0.0
2023-07-01 23:50:00,469,0.0,0.0
2023-07-01 23:50:00,471,4.96573,0.0
2023-07-01 23:50:00,472,236.0,180.0
2023-07-01 23:50:00,473,121.0,90.0
2023-07-01 23:50:00,474,238.0,180.0
2023-07-01 23:50:00,475,116.0,90.0
2023-07-01 23:50:00,477,248.0,164.0
2023-07-01 23:50:00,478,248.0,164.0
2023-07-01 23:50:00,479,253.0,163.986282
2023-07-01 23:50:00,480,246.0,164.0
2023-07-01 23:50:00,481,246.0,164.0
2023-07-01 23:50:00,482,253.0,152.0
2023-07-01 23:50:00,485,0.0,0.0
2023-07-01 23:50:00,486,0.0,0.0
2023-07-01 23:50:00,487,0.0,0.0
2023-07-01 23:50:00,488,0.0,0.0
2023-07-01 23:50:00,489,999.0,795.0
2023-07-01 23:50:00,490,1001.0,795.0
2023-07-01 23:50:00,491,969.0,791.0
2023-07-01 23:50:00,492,968.0,786.0
2023-07-01 23:50:00,493,995.0,795.0
2023-07-01 23:50:00,494,992.0,795.0
2023-07-01 23:50:00,495,0.0,0.0
2023-07-01 23:50:00,496,299.999908,200.0
2023-07-01 23:50:00,497,0.0,0.0
2023-07-01 23:50:00,498,0.0,0.0
2023-07-01 23:50:00,499,357.0,265.0
2023-07-01 23:50:00,501,287.0,158.003479
2023-07-01 23:50:00,502,158.0,158.0
2023-07-01 23:50:00,503,289.0,200.0
2023-07-01 23:50:00,507,0.0,0.0
2023-07-01 23:50:00,508,0.0,0.0
2023-07-01 23:50:00,511,0.0,0.0
2023-07-01 23:50:00,512,0.0,0.0
2023-07-01 23:50:00,513,328.0,150.0
2023-07-01 23:50:00,514,141.0,120.0
2023-07-01 23:50:00,516,0.0,0.0
2023-07-01 23:50:00,521,939.0,723.588135
2023-07-01 23:50:00,522,939.0,731.621887
2023-07-01 23:50:00,523,0.0,0.0
2023-07-01 23:50:00,524,0.0,0.0
2023-07-01 23:50:00,525,0.0,0.0
2023-07-01 23:50:00,526,259.0,131.0
2023-07-01 23:50:00,527,1357.0,1058.099976
2023-07-01 23:50:00,528,131.0,131.0
2023-07-01 23:50:00,529,994.0,730.255859
2023-07-01 23:50:00,530,0.0,0.0
2023-07-01 23:50:00,533,0.0,0.0
2023-07-01 23:50:00,534,0.0,0.0
2023-07-01 23:50:00,535,0.0,0.0
2023-07-01 23:50:00,536,0.0,0.0
2023-07-01 23:50:00,537,0.0,0.0
2023-07-01 23:50:00,538,0.0,0.0
2023-07-01 23:50:00,539,0.0,0.0
2023-07-01 23:50:00,540,0.0,0.0
2023-07-01 23:50:00,541,0.0,0.0
2023-07-01 23:50:00,542,0.0,0.0
2023-07-01 23:50:00,544,0.0,0.0
2023-07-01 23:50:00,545,1012.0,795.0
2023-07-01 23:50:00,546,350.0,200.0
2023-07-01 23:50:00,547,0.0,0.0
2023-07-01 23:50:00,548,163.0,126.0
2023-07-01 23:50:00,549,0.0,0.0
2023-07-01 23:50:00,550,0.0,0.0
2023-07-01 23:50:00,552,0.0,0.0
2023-07-01 23:50:00,553,0.0,0.0
2023-07-01 23:55:00,1,0.0,0.0
2023-07-01 23:55:00,2,0.0,0.0
2023-07-01 23:55:00,3,0.0,0.0
2023-07-01 23:55:00,4,415.212219,364.991486
2023-07-01 23:55:00,5,413.754761,364.991486
2023-07-01 23:55:00,6,0.0,0.0
2023-07-01 23:55:00,7,480.0,330.0
2023-07-01 23:55:00,8,415.148224,364.991486
2023-07-01 23:55:00,9,440.256683,364.892242
2023-07-01 23:55:00,10,0.0,0.0
2023-07-01 23:55:00,11,350.0,200.0
2023-07-01 23:55:00,12,0.0,0.0
2023-07-01 23:55:00,15,425.682617,395.121582
2023-07-01 23:55:00,16,0.0,0.0
2023-07-01 23:55:00,17,0.0,0.0
2023-07-01 23:55:00,18,380.018097,380.018097
2023-07-01 23:55:00,27,615.0,615.0
2023-07-01 23:55:00,28,612.0,612.0
2023-07-01 23:55:00,29,612.0,612.0
2023-07-01 23:55:00,33,0.0,0.0
2023-07-01 23:55:00,36,1000.0,795.0
2023-07-01 23:55:00,37,993.0,795.0
2023-07-01 23:55:00,43,367.0,267.0
2023-07-01 23:55:00,46,472.637634,445.009064
2023-07-01 23:55:00,47,462.897278,409.996735
2023-07-01 23:55:00,48,0.0,0.0
2023-07-01 23:55:00,49,462.617706,410.095978
2023-07-01 23:55:00,50,463.0,405.012726
2023-07-01 23:55:00,51,463.0,405.012726
2023-07-01 23:55:00,52,0.0,0.0
2023-07-01 23:55:00,53,0.0,0.0
2023-07-01 23:55:00,54,0.0,0.0
2023-07-01 23:55:00,55,0.0,0.0
2023-07-01 23:55:00,56,0.0,0.0
2023-07-01 23:55:00,57,0.0,0.0
2023-07-01 23:55:00,58,0.0,0.0
2023-07-01 23:55:00,59,0.0,0.0
2023-07-01 23:55:00,60,0.0,0.0
2023-07-01 23:55:00,61,445.569763,345.569763
2023-07-01 23:55:00,62,0.0,0.0
2023-07-01 23:55:00,63,0.0,0.0
2023-07-01 23:55:00,64,333.165161,280.014557
2023-07-01 23:55:00,65,0.0,0.0
2023-07-01 23:55:00,66,420.212799,356.287994
2023-07-01 23:55:00,67,426.833405,363.850861
2023-07-01 23:55:00,68,0.0,0.0
2023-07-01 23:55:00,69,167.687851,0.0
2023-07-01 23:55:00,70,884.994141,670.621338
2023-07-01 23:55:00,71,0.0,0.0
2023-07-01 23:55:00,72,0.0,0.0
2023-07-01 23:55:00,73,0.0,0.0
2023-07-01 23:55:00,74,0.0,0.0
2023-07-01 23:55:00,75,0.0,0.0
2023-07-01 23:55:00,76,0.0,0.0
2023-07-01 23:55:00,77,0.0,0.0
2023-07-01 23:55:00,78,0.0,0.0
2023-07-01 23:55:00,79,0.0,0.0
2023-07-01 23:55:00,80,0.0,0.0
2023-07-01 23:55:00,83,418.273987,320.353729
2023-07-01 23:55:00,84,0.0,0.0
2023-07-01 23:55:00,85,404.544647,320.0
2023-07-01 23:55:00,86,0.0,0.0
2023-07-01 23:55:00,87,0.0,0.0
2023-07-01 23:55:00,88,447.289642,351.097351
2023-07-01 23:55:00,89,380.018097,310.018097
2023-07-01 23:55:00,90,380.018097,310.018097
2023-07-01 23:55:00,91,751.679382,750.0
2023-07-01 23:55:00,92,205.628235,0.0
2023-07-01 23:55:00,95,0.0,0.0
2023-07-01 23:55:00,96,0.0,0.0
2023-07-01 23:55:00,97,0.0,0.0
2023-07-01 23:55:00,98,0.0,0.0
2023-07-01 23:55:00,99,0.0,0.0
2023-07-01 23:55:00,100,0.0,0.0
2023-07-01 23:55:00,101,0.0,0.0
2023-07-01 23:55:00,102,0.0,0.0
2023-07-01 23:55:00,103,0.0,0.0
2023-07-01 23:55:00,104,0.0,0.0
2023-07-01 23:55:00,105,0.0,0.0
2023-07-01 23:55:00,106,0.0,0.0
2023-07-01 23:55:00,107,0.0,0.0
2023-07-01 23:55:00,108,0.0,0.0
2023-07-01 23:55:00,112,0.0,0.0
2023-07-01 23:55:00,113,0.0,0.0
2023-07-01 23:55:00,114,0.0,0.0
2023-07-01 23:55:00,115,0.0,0.0
2023-07-01 23:55:00,116,915.471191,750.045654
2023-07-01 23:55:00,117,100.0,60.000153
2023-07-01 23:55:00,118,100.0,60.000153
2023-07-01 23:55:00,119,0.0,0.0
2023-07-01 23:55:00,120,0.0,0.0
2023-07-01 23:55:00,126,0.0,0.0
2023-07-01 23:55:00,127,0.0,0.0
2023-07-01 23:55:00,128,997.0,750.0
2023-07-01 23:55:00,129,994.0,750.0
2023-07-01 23:55:00,130,0.0,0.0
2023-07-01 23:55:00,131,988.0,718.0
2023-07-01 23:55:00,132,946.0,758.0
2023-07-01 23:55:00,133,969.0,755.0
2023-07-01 23:55:00,134,0.0,0.0
2023-07-01 23:55:00,135,291.0,210.036011
2023-07-01 23:55:00,136,160.0,109.996994
2023-07-01 23:55:00,137,160.0,109.996994
2023-07-01 23:55:00,138,185.0,122.0
2023-07-01 23:55:00,139,291.0,202.0
2023-07-01 23:55:00,140,291.0,202.0
2023-07-01 23:55:00,141,273.0,188.0
2023-07-01 23:55:00,142,167.0,88.0
2023-07-01 23:55:00,143,167.0,88.907463
2023-07-01 23:55:00,144,185.0,104.0
2023-07-01 23:55:00,145,165.5,88.436272
2023-07-01 23:55:00,146,165.5,88.436272
2023-07-01 23:55:00,147,178.0,104.0
2023-07-01 23:55:00,150,0.0,0.0
2023-07-01 23:55:00,151,0.0,0.0
2023-07-01 23:55:00,152,0.0,0.0
2023-07-01 23:55:00,153,0.0,0.0
2023-07-01 23:55:00,154,238.0,134.0
2023-07-01 23:55:00,155,121.0,67.0
2023-07-01 23:55:00,156,392.0,350.0
2023-07-01 23:55:00,158,0.0,0.0
2023-07-01 23:55:00,159,0.0,0.0
2023-07-01 23:55:00,160,0.0,0.0
2023-07-01 23:55:00,161,0.0,0.0
2023-07-01 23:55:00,162,0.0,0.0
2023-07-01 23:55:00,166,0.0,0.0
2023-07-01 23:55:00,167,0.0,0.0
2023-07-01 23:55:00,168,0.0,0.0
2023-07-01 23:55:00,169,0.0,0.0
2023-07-01 23:55:00,170,0.0,0.0
2023-07-01 23:55:00,171,0.0,0.0
2023-07-01 23:55:00,172,0.0,0.0
2023-07-01 23:55:00,173,0.0,0.0
2023-07-01 23:55:00,174,0.0,0.0
2023-07-01 23:55:00,175,282.460236,162.0
2023-07-01 23:55:00,176,286.160614,162.0
2023-07-01 23:55:00,177,296.0,216.0
2023-07-01 23:55:00,178,152.0,115.997803
2023-07-01 23:55:00,179,152.0,115.997803
2023-07-01 23:55:00,180,182.0,124.0
2023-07-01 23:55:00,181,156.0,115.997803
2023-07-01 23:55:00,182,156.0,115.997803
2023-07-01 23:55:00,183,179.0,120.0
2023-07-01 23:55:00,184,150.0,115.997803
2023-07-01 23:55:00,185,150.0,115.997803
2023-07-01 23:55:00,186,182.0,122.0
2023-07-01 23:55:00,187,158.0,119.995728
2023-07-01 23:55:00,188,158.0,119.995728
2023-07-01 23:55:00,189,181.0,120.0
2023-07-01 23:55:00,190,1001.0,795.0
2023-07-01 23:55:00,191,1001.0,795.0
2023-07-01 23:55:00,193,16.999903,11.999903
2023-07-01 23:55:00,194,16.999903,11.999903
2023-07-01 23:55:00,195,31.0,29.949463
2023-07-01 23:55:00,196,53.104923,35.0
2023-07-01 23:55:00,197,0.0,0.0
2023-07-01 23:55:00,198,0.0,0.0
2023-07-01 23:55:00,200,0.0,0.0
2023-07-01 23:55:00,207,0.0,0.0
2023-07-01 23:55:00,208,0.0,0.0
2023-07-01 23:55:00,209,0.0,0.0
2023-07-01 23:55:00,210,0.0,0.0
2023-07-01 23:55:00,211,0.0,0.0
2023-07-01 23:55:00,212,0.0,0.0
2023-07-01 23:55:00,213,0.0,0.0
2023-07-01 23:55:00,214,0.0,0.0
2023-07-01 23:55:00,215,0.0,0.0
2023-07-01 23:55:00,216,0.0,0.0
2023-07-01 23:55:00,217,24.5,20.99826
2023-07-01 23:55:00,218,24.5,20.99826
2023-07-01 23:55:00,219,24.5,20.99826
2023-07-01 23:55:00,220,24.5,20.99826
2023-07-01 23:55:00,231,0.0,0.0
2023-07-01 23:55:00,232,0.0,0.0
2023-07-01 23:55:00,233,0.0,0.0
2023-07-01 23:55:00,234,0.0,0.0
2023-07-01 23:55:00,237,0.0,0.0
2023-07-01 23:55:00,238,0.0,0.0
2023-07-01 23:55:00,240,282.0,200.0
2023-07-01 23:55:00,241,142.0,100.0
2023-07-01 23:55:00,242,0.0,0.0
2023-07-01 23:55:00,243,0.0,0.0
2023-07-01 23:55:00,244,0.0,0.0
2023-07-01 23:55:00,247,74.0,74.0
2023-07-01 23:55:00,248,65.0,39.649109
2023-07-01 23:55:00,249,0.0,0.0
2023-07-01 23:55:00,250,157.5,99.370728
2023-07-01 23:55:00,251,157.5,99.590454
2023-07-01 23:55:00,252,180.0,130.0
2023-07-01 23:55:00,253,0.0,0.0
2023-07-01 23:55:00,254,0.0,0.0
2023-07-01 23:55:00,255,247.5,167.0
2023-07-01 23:55:00,256,247.5,167.0
2023-07-01 23:55:00,257,265.0,216.0
2023-07-01 23:55:00,258,277.5,165.0
2023-07-01 23:55:00,259,277.5,165.0
2023-07-01 23:55:00,260,274.0,212.0
2023-07-01 23:55:00,264,0.0,0.0
2023-07-01 23:55:00,265,10.0,5.000229
2023-07-01 23:55:00,266,298.338989,230.0
2023-07-01 23:55:00,267,0.0,0.0
2023-07-01 23:55:00,268,0.0,0.0
2023-07-01 23:55:00,269,0.0,0.0
2023-07-01 23:55:00,270,0.0,0.0
2023-07-01 23:55:00,271,0.0,0.0
2023-07-01 23:55:00,272,0.0,0.0
2023-07-01 23:55:00,273,0.0,0.0
2023-07-01 23:55:00,274,0.0,0.0
2023-07-01 23:55:00,275,0.0,0.0
2023-07-01 23:55:00,276,0.0,0.0
2023-07-01 23:55:00,277,0.0,0.0
2023-07-01 23:55:00,278,0.0,0.0
2023-07-01 23:55:00,279,0.0,0.0
2023-07-01 23:55:00,280,0.0,0.0
2023-07-01 23:55:00,281,0.0,0.0
2023-07-01 23:55:00,282,0.0,0.0
2023-07-01 23:55:00,283,0.0,0.0
2023-07-01 23:55:00,284,0.0,0.0
2023-07-01 23:55:00,285,0.0,0.0
2023-07-01 23:55:00,286,0.0,0.0
2023-07-01 23:55:00,287,0.0,0.0
2023-07-01 23:55:00,288,0.0,0.0
2023-07-01 23:55:00,289,0.0,0.0
2023-07-01 23:55:00,290,0.0,0.0
2023-07-01 23:55:00,291,0.0,0.0
2023-07-01 23:55:00,292,0.0,0.0
2023-07-01 23:55:00,293,0.0,0.0
2023-07-01 23:55:00,294,0.0,0.0
2023-07-01 23:55:00,299,180.5,123.99823
2023-07-01 23:55:00,300,180.5,123.99823
2023-07-01 23:55:00,301,180.0,123.99823
2023-07-01 23:55:00,302,180.0,123.99823
2023-07-01 23:55:00,303,203.0,132.0
2023-07-01 23:55:00,304,199.0,132.0
2023-07-01 23:55:00,305,311.619995,215.001404
2023-07-01 23:55:00,306,358.0,286.0
2023-07-01 23:55:00,307,296.755157,200.004578
2023-07-01 23:55:00,308,0.0,0.0
2023-07-01 23:55:00,309,0.0,0.0
2023-07-01 23:55:00,310,0.0,0.0
2023-07-01 23:55:00,311,0.0,0.0
2023-07-01 23:55:00,312,0.0,0.0
2023-07-01 23:55:00,313,0.0,0.0
2023-07-01 23:55:00,314,0.0,0.0
2023-07-01 23:55:00,315,0.0,0.0
2023-07-01 23:55:00,316,0.0,0.0
2023-07-01 23:55:00,317,0.0,0.0
2023-07-01 23:55:00,318,0.0,0.0
2023-07-01 23:55:00,319,0.0,0.0
2023-07-01 23:55:00,320,0.0,0.0
2023-07-01 23:55:00,321,0.0,0.0
2023-07-01 23:55:00,322,0.0,0.0
2023-07-01 23:55:00,323,167.0,122.0
2023-07-01 23:55:00,324,167.0,122.0
2023-07-01 23:55:00,325,176.0,136.0
2023-07-01 23:55:00,326,0.0,0.0
2023-07-01 23:55:00,327,0.0,0.0
2023-07-01 23:55:00,328,0.0,0.0
2023-07-01 23:55:00,329,0.0,0.0
2023-07-01 23:55:00,330,0.0,0.0
2023-07-01 23:55:00,331,785.143738,644.669189
2023-07-01 23:55:00,332,777.046204,645.706421
2023-07-01 23:55:00,333,0.0,0.0
2023-07-01 23:55:00,334,0.0,0.0
2023-07-01 23:55:00,335,0.0,0.0
2023-07-01 23:55:00,336,0.0,0.0
2023-07-01 23:55:00,337,0.0,0.0
2023-07-01 23:55:00,338,0.0,0.0
2023-07-01 23:55:00,339,0.0,0.0
2023-07-01 23:55:00,340,787.525146,682.185669
2023-07-01 23:55:00,341,803.395569,680.069946
2023-07-01 23:55:00,342,166.0,135.0
2023-07-01 23:55:00,343,0.0,0.0
2023-07-01 23:55:00,344,99.0,59.997864
2023-07-01 23:55:00,345,0.0,0.0
2023-07-01 23:55:00,346,85.304565,80.114532
2023-07-01 23:55:00,347,0.0,0.0
2023-07-01 23:55:00,348,0.0,0.0
2023-07-01 23:55:00,349,0.0,0.0
2023-07-01 23:55:00,350,0.0,0.0
2023-07-01 23:55:00,351,0.0,0.0
2023-07-01 23:55:00,352,0.0,0.0
2023-07-01 23:55:00,353,0.0,0.0
2023-07-01 23:55:00,354,0.0,0.0
2023-07-01 23:55:00,355,0.0,0.0
2023-07-01 23:55:00,356,25.0,10.0
2023-07-01 23:55:00,357,29.5,10.0
2023-07-01 23:55:00,358,20.000305,10.000153
2023-07-01 23:55:00,359,20.000305,10.000153
2023-07-01 23:55:00,360,10.25,7.0
2023-07-01 23:55:00,361,0.0,0.0
2023-07-01 23:55:00,362,10.25,7.0
2023-07-01 23:55:00,363,0.0,0.0
2023-07-01 23:55:00,364,705.234863,665.0
2023-07-01 23:55:00,365,0.0,0.0
2023-07-01 23:55:00,366,401.114136,359.922974
2023-07-01 23:55:00,367,405.913208,359.922974
2023-07-01 23:55:00,368,0.0,0.0
2023-07-01 23:55:00,369,0.0,0.0
2023-07-01 23:55:00,370,0.0,0.0
2023-07-01 23:55:00,371,0.0,0.0
2023-07-01 23:55:00,372,0.0,0.0
2023-07-01 23:55:00,373,0.0,0.0
2023-07-01 23:55:00,374,0.0,0.0
2023-07-01 23:55:00,375,0.0,0.0
2023-07-01 23:55:00,376,166.5,116.662704
2023-07-01 23:55:00,377,166.5,116.662704
2023-07-01 23:55:00,378,16.273413,0.0
2023-07-01 23:55:00,379,0.0,0.0
2023-07-01 23:55:00,380,0.0,0.0
2023-07-01 23:55:00,381,0.0,0.0
2023-07-01 23:55:00,382,0.0,0.0
2023-07-01 23:55:00,383,0.0,0.0
2023-07-01 23:55:00,384,0.0,0.0
2023-07-01 23:55:00,385,274.5,181.044983
2023-07-01 23:55:00,386,274.5,181.487488
2023-07-01 23:55:00,387,275.0,202.0
2023-07-01 23:55:00,388,274.0,181.350159
2023-07-01 23:55:00,389,274.0,180.785583
2023-07-01 23:55:00,390,275.0,202.0
2023-07-01 23:55:00,419,294.0,190.002136
2023-07-01 23:55:00,420,294.0,190.002136
2023-07-01 23:55:00,421,270.0,190.002136
2023-07-01 23:55:00,422,258.0,180.0
2023-07-01 23:55:00,423,258.0,180.0
2023-07-01 23:55:00,432,298.0,216.0
2023-07-01 23:55:00,433,374.239044,254.0
2023-07-01 23:55:00,434,273.0,180.013397
2023-07-01 23:55:00,435,273.0,180.013397
2023-07-01 23:55:00,436,276.0,180.013397
2023-07-01 23:55:00,437,276.0,180.013397
2023-07-01 23:55:00,438,277.0,208.0
2023-07-01 23:55:00,439,279.0,208.0
2023-07-01 23:55:00,440,162.5,120.0
2023-07-01 23:55:00,441,162.5,120.0
2023-07-01 23:55:00,442,175.0,120.0
2023-07-01 23:55:00,443,0.0,0.0
2023-07-01 23:55:00,444,0.0,0.0
2023-07-01 23:55:00,450,223.0,219.0
2023-07-01 23:55:00,451,113.0,113.0
2023-07-01 23:55:00,452,243.0,130.124817
2023-07-01 23:55:00,453,133.0,85.0
2023-07-01 23:55:00,459,385.535156,264.399994
2023-07-01 23:55:00,467,0.0,0.0
2023-07-01 23:55:00,468,0.0,0.0
2023-07-01 23:55:00,469,0.0,0.0
2023-07-01 23:55:00,471,4.591562,0.0
2023-07-01 23:55:00,472,236.0,180.0
2023-07-01 23:55:00,473,121.0,90.0
2023-07-01 23:55:00,474,238.0,180.0
2023-07-01 23:55:00,475,116.0,90.0
2023-07-01 23:55:00,477,248.0,164.0
2023-07-01 23:55:00,478,248.0,164.0
2023-07-01 23:55:00,479,253.0,163.986282
2023-07-01 23:55:00,480,21.718054,0.0
2023-07-01 23:55:00,481,246.0,164.0
2023-07-01 23:55:00,482,126.5,76.0
2023-07-01 23:55:00,485,0.0,0.0
2023-07-01 23:55:00,486,0.0,0.0
2023-07-01 23:55:00,487,0.0,0.0
2023-07-01 23:55:00,488,0.0,0.0
2023-07-01 23:55:00,489,999.0,795.0
2023-07-01 23:55:00,490,1001.0,795.0
2023-07-01 23:55:00,491,969.0,791.0
2023-07-01 23:55:00,492,968.0,786.0
2023-07-01 23:55:00,493,995.0,795.0
2023-07-01 23:55:00,494,992.0,795.0
2023-07-01 23:55:00,495,0.0,0.0
2023-07-01 23:55:00,496,299.999908,200.0
2023-07-01 23:55:00,497,0.0,0.0
2023-07-01 23:55:00,498,0.0,0.0
2023-07-01 23:55:00,499,357.0,265.0
2023-07-01 23:55:00,501,287.0,158.003479
2023-07-01 23:55:00,502,160.808105,160.808105
2023-07-01 23:55:00,503,289.0,200.0
2023-07-01 23:55:00,507,0.0,0.0
2023-07-01 23:55:00,508,0.0,0.0
2023-07-01 23:55:00,511,0.0,0.0
2023-07-01 23:55:00,512,0.0,0.0
2023-07-01 23:55:00,513,328.0,150.0
2023-07-01 23:55:00,514,141.0,120.0
2023-07-01 23:55:00,516,0.0,0.0
2023-07-01 23:55:00,521,939.0,717.26825
2023-07-01 23:55:00,522,939.0,718.710327
2023-07-01 23:55:00,523,0.0,0.0
2023-07-01 23:55:00,524,0.0,0.0
2023-07-01 23:55:00,525,0.0,0.0
2023-07-01 23:55:00,526,259.0,131.0
2023-07-01 23:55:00,527,1357.0,1058.099976
2023-07-01 23:55:00,528,131.0,131.0
2023-07-01 23:55:00,529,994.0,740.6745
2023-07-01 23:55:00,530,0.0,0.0
2023-07-01 23:55:00,533,0.0,0.0
2023-07-01 23:55:00,534,0.0,0.0
2023-07-01 23:55:00,535,0.0,0.0
2023-07-01 23:55:00,536,0.0,0.0
2023-07-01 23:55:00,537,0.0,0.0
2023-07-01 23:55:00,538,0.0,0.0
2023-07-01 23:55:00,539,0.0,0.0
2023-07-01 23:55:00,540,0.0,0.0
2023-07-01 23:55:00,541,0.0,0.0
2023-07-01 23:55:00,542,0.0,0.0
2023-07-01 23:55:00,544,0.0,0.0
2023-07-01 23:55:00,545,1012.0,795.0
2023-07-01 23:55:00,546,350.0,200.0
2023-07-01 23:55:00,547,0.0,0.0
2023-07-01 23:55:00,548,163.0,126.0
2023-07-01 23:55:00,549,0.0,0.0
2023-07-01 23:55:00,550,0.0,0.0
2023-07-01 23:55:00,552,0.0,0.0
2023-07-01 23:55:00,553,0.0,0.0
2023-07-02,1,0.0,0.0
2023-07-02,2,0.0,0.0
2023-07-02,3,0.0,0.0
2023-07-02,4,415.591339,364.991486
2023-07-02,5,412.495758,364.991486
2023-07-02,6,0.0,0.0
2023-07-02,7,480.0,330.0
2023-07-02,8,416.500336,364.991486
2023-07-02,9,435.925873,364.892242
2023-07-02,10,0.0,0.0
2023-07-02,11,350.0,200.0
2023-07-02,12,0.0,0.0
2023-07-02,15,407.084839,395.190308
2023-07-02,16,0.0,0.0
2023-07-02,17,0.0,0.0
2023-07-02,18,397.159821,380.018097
2023-07-02,27,615.0,615.0
2023-07-02,28,612.0,612.0
2023-07-02,29,612.0,612.0
2023-07-02,33,0.0,0.0
2023-07-02,36,1000.0,795.0
2023-07-02,37,993.0,795.0
2023-07-02,43,367.0,267.0
2023-07-02,46,470.726715,445.009064
2023-07-02,47,462.986359,409.996735
2023-07-02,48,0.0,0.0
2023-07-02,49,462.787994,410.046295
2023-07-02,50,463.0,405.012726
2023-07-02,51,463.0,405.012726
2023-07-02,52,0.0,0.0
2023-07-02,53,0.0,0.0
2023-07-02,54,0.0,0.0
2023-07-02,55,0.0,0.0
2023-07-02,56,0.0,0.0
2023-07-02,57,0.0,0.0
2023-07-02,58,0.0,0.0
2023-07-02,59,0.0,0.0
2023-07-02,60,0.0,0.0
2023-07-02,61,444.87381,344.87381
2023-07-02,62,0.0,0.0
2023-07-02,63,0.0,0.0
2023-07-02,64,330.916534,280.014557
2023-07-02,65,0.0,0.0
2023-07-02,66,420.212799,356.287994
2023-07-02,67,427.081451,363.850861
2023-07-02,68,0.0,0.0
2023-07-02,69,150.88031,0.0
2023-07-02,70,884.994141,670.621338
2023-07-02,71,0.0,0.0
2023-07-02,72,0.0,0.0
2023-07-02,73,0.0,0.0
2023-07-02,74,0.0,0.0
2023-07-02,75,0.0,0.0
2023-07-02,76,0.0,0.0
2023-07-02,77,0.0,0.0
2023-07-02,78,0.0,0.0
2023-07-02,79,0.0,0.0
2023-07-02,80,0.0,0.0
2023-07-02,83,388.989502,320.353729
2023-07-02,84,0.0,0.0
2023-07-02,85,371.354126,320.0
2023-07-02,86,0.0,0.0
2023-07-02,87,0.0,0.0
2023-07-02,88,439.696045,339.696045
2023-07-02,89,380.018097,310.018097
2023-07-02,90,380.018097,310.018097
2023-07-02,91,751.679382,750.0
2023-07-02,92,130.871124,0.0
2023-07-02,95,0.0,0.0
2023-07-02,96,0.0,0.0
2023-07-02,97,0.0,0.0
2023-07-02,98,0.0,0.0
2023-07-02,99,0.0,0.0
2023-07-02,100,0.0,0.0
2023-07-02,101,0.0,0.0
2023-07-02,102,0.0,0.0
2023-07-02,103,0.0,0.0
2023-07-02,104,0.0,0.0
2023-07-02,105,0.0,0.0
2023-07-02,106,0.0,0.0
2023-07-02,107,0.0,0.0
2023-07-02,108,0.0,0.0
2023-07-02,112,0.0,0.0
2023-07-02,113,0.0,0.0
2023-07-02,114,0.0,0.0
2023-07-02,115,0.0,0.0
2023-07-02,116,908.037781,750.045654
2023-07-02,117,100.0,60.000153
2023-07-02,118,100.0,60.000153
2023-07-02,119,0.0,0.0
2023-07-02,120,0.0,0.0
2023-07-02,126,0.0,0.0
2023-07-02,127,0.0,0.0
2023-07-02,128,997.0,750.0
2023-07-02,129,994.0,750.0
2023-07-02,130,0.0,0.0
2023-07-02,131,988.0,718.0
2023-07-02,132,946.0,758.0
2023-07-02,133,969.0,755.0
2023-07-02,134,0.0,0.0
2023-07-02,135,291.0,210.0
2023-07-02,136,160.0,109.996994
2023-07-02,137,160.0,109.996994
2023-07-02,138,185.0,122.0
2023-07-02,139,291.0,202.0
2023-07-02,140,291.0,202.0
2023-07-02,141,273.0,188.0
2023-07-02,142,167.0,88.0
2023-07-02,143,167.0,89.143059
2023-07-02,144,185.0,104.0
2023-07-02,145,165.5,88.436272
2023-07-02,146,165.5,88.436272
2023-07-02,147,178.0,104.0
2023-07-02,150,0.0,0.0
2023-07-02,151,0.0,0.0
2023-07-02,152,0.0,0.0
2023-07-02,153,0.0,0.0
2023-07-02,154,238.0,134.0
2023-07-02,155,121.0,67.0
2023-07-02,156,392.0,350.0
2023-07-02,158,0.0,0.0
2023-07-02,159,0.0,0.0
2023-07-02,160,0.0,0.0
2023-07-02,161,0.0,0.0
2023-07-02,162,0.0,0.0
2023-07-02,166,0.0,0.0
2023-07-02,167,0.0,0.0
2023-07-02,168,0.0,0.0
2023-07-02,169,0.0,0.0
2023-07-02,170,0.0,0.0
2023-07-02,171,0.0,0.0
2023-07-02,172,0.0,0.0
2023-07-02,173,0.0,0.0
2023-07-02,174,0.0,0.0
2023-07-02,175,282.460236,162.0
2023-07-02,176,286.294098,162.0
2023-07-02,177,296.0,216.0
2023-07-02,178,152.0,115.997803
2023-07-02,179,152.0,115.997803
2023-07-02,180,182.0,124.0
2023-07-02,181,156.0,115.997803
2023-07-02,182,156.0,115.997803
2023-07-02,183,179.0,120.0
2023-07-02,184,150.0,115.997803
2023-07-02,185,150.0,115.997803
2023-07-02,186,182.0,122.0
2023-07-02,187,158.0,119.995728
2023-07-02,188,158.0,119.995728
2023-07-02,189,181.0,120.0
2023-07-02,190,1001.0,795.0
2023-07-02,191,1001.0,795.0
2023-07-02,193,16.999903,11.999903
2023-07-02,194,16.999903,11.999903
2023-07-02,195,31.0,29.949463
2023-07-02,196,53.104923,35.0
2023-07-02,197,0.0,0.0
2023-07-02,198,0.0,0.0
2023-07-02,200,0.0,0.0
2023-07-02,207,0.0,0.0
2023-07-02,208,0.0,0.0
2023-07-02,209,0.0,0.0
2023-07-02,210,0.0,0.0
2023-07-02,211,0.0,0.0
2023-07-02,212,0.0,0.0
2023-07-02,213,0.0,0.0
2023-07-02,214,0.0,0.0
2023-07-02,215,0.0,0.0
2023-07-02,216,0.0,0.0
2023-07-02,217,24.5,20.99826
2023-07-02,218,24.5,20.99826
2023-07-02,219,24.5,20.99826
2023-07-02,220,24.5,20.99826
2023-07-02,231,0.0,0.0
2023-07-02,232,0.0,0.0
2023-07-02,233,0.0,0.0
2023-07-02,234,0.0,0.0
2023-07-02,237,0.0,0.0
2023-07-02,238,0.0,0.0
2023-07-02,240,282.0,200.0
2023-07-02,241,142.0,100.0
2023-07-02,242,0.0,0.0
2023-07-02,243,0.0,0.0
2023-07-02,244,0.0,0.0
2023-07-02,247,74.0,74.0
2023-07-02,248,65.0,39.649109
2023-07-02,249,0.0,0.0
2023-07-02,250,157.5,99.370728
2023-07-02,251,157.5,99.590454
2023-07-02,252,180.0,130.0
2023-07-02,253,0.0,0.0
2023-07-02,254,0.0,0.0
2023-07-02,255,247.5,167.0
2023-07-02,256,247.5,167.0
2023-07-02,257,265.0,216.0
2023-07-02,258,277.5,165.0
2023-07-02,259,277.5,165.0
2023-07-02,260,274.0,212.0
2023-07-02,264,0.0,0.0
2023-07-02,265,10.0,5.000229
2023-07-02,266,298.313782,230.0
2023-07-02,267,0.0,0.0
2023-07-02,268,0.0,0.0
2023-07-02,269,0.0,0.0
2023-07-02,270,0.0,0.0
2023-07-02,271,0.0,0.0
2023-07-02,272,0.0,0.0
2023-07-02,273,0.0,0.0
2023-07-02,274,0.0,0.0
2023-07-02,275,0.0,0.0
2023-07-02,276,0.0,0.0
2023-07-02,277,0.0,0.0
2023-07-02,278,0.0,0.0
2023-07-02,279,0.0,0.0
2023-07-02,280,0.0,0.0
2023-07-02,281,0.0,0.0
2023-07-02,282,0.0,0.0
2023-07-02,283,0.0,0.0
2023-07-02,284,0.0,0.0
2023-07-02,285,0.0,0.0
2023-07-02,286,0.0,0.0
2023-07-02,287,0.0,0.0
2023-07-02,288,0.0,0.0
2023-07-02,289,0.0,0.0
2023-07-02,290,0.0,0.0
2023-07-02,291,0.0,0.0
2023-07-02,292,0.0,0.0
2023-07-02,293,0.0,0.0
2023-07-02,294,0.0,0.0
2023-07-02,299,180.5,123.99823
2023-07-02,300,180.5,123.99823
2023-07-02,301,180.0,123.99823
2023-07-02,302,180.0,123.99823
2023-07-02,303,203.0,132.0
2023-07-02,304,199.0,132.0
2023-07-02,305,311.574768,215.001404
2023-07-02,306,358.0,286.0
2023-07-02,307,296.817291,200.004578
2023-07-02,308,0.0,0.0
2023-07-02,309,0.0,0.0
2023-07-02,310,0.0,0.0
2023-07-02,311,0.0,0.0
2023-07-02,312,0.0,0.0
2023-07-02,313,0.0,0.0
2023-07-02,314,0.0,0.0
2023-07-02,315,0.0,0.0
2023-07-02,316,0.0,0.0
2023-07-02,317,0.0,0.0
2023-07-02,318,0.0,0.0
2023-07-02,319,0.0,0.0
2023-07-02,320,0.0,0.0
2023-07-02,321,0.0,0.0
2023-07-02,322,0.0,0.0
2023-07-02,323,167.0,122.0
2023-07-02,324,167.0,122.0
2023-07-02,325,176.0,136.0
2023-07-02,326,0.0,0.0
2023-07-02,327,0.0,0.0
2023-07-02,328,0.0,0.0
2023-07-02,329,0.0,0.0
2023-07-02,330,0.0,0.0
2023-07-02,331,784.690674,644.669189
2023-07-02,332,776.364563,645.706421
2023-07-02,333,0.0,0.0
2023-07-02,334,0.0,0.0
2023-07-02,335,0.0,0.0
2023-07-02,336,0.0,0.0
2023-07-02,337,0.0,0.0
2023-07-02,338,0.0,0.0
2023-07-02,339,0.0,0.0
2023-07-02,340,795.312439,681.978271
2023-07-02,341,810.420776,680.650757
2023-07-02,342,166.0,135.0
2023-07-02,343,0.0,0.0
2023-07-02,344,99.0,59.997864
2023-07-02,345,0.0,0.0
2023-07-02,346,85.344635,80.068756
2023-07-02,347,0.0,0.0
2023-07-02,348,0.0,0.0
2023-07-02,349,0.0,0.0
2023-07-02,350,0.0,0.0
2023-07-02,351,0.0,0.0
2023-07-02,352,0.0,0.0
2023-07-02,353,0.0,0.0
2023-07-02,354,0.0,0.0
2023-07-02,355,0.0,0.0
2023-07-02,356,25.0,10.0
2023-07-02,357,29.5,10.0
2023-07-02,358,20.000305,10.000153
2023-07-02,359,20.000305,10.000153
2023-07-02,360,10.25,7.0
2023-07-02,361,0.0,0.0
2023-07-02,362,10.25,7.0
2023-07-02,363,0.0,0.0
2023-07-02,364,705.234863,665.0
2023-07-02,365,0.0,0.0
2023-07-02,366,401.514038,359.922974
2023-07-02,367,405.713257,359.922974
2023-07-02,368,0.0,0.0
2023-07-02,369,0.0,0.0
2023-07-02,370,0.0,0.0
2023-07-02,371,0.0,0.0
2023-07-02,372,0.0,0.0
2023-07-02,373,0.0,0.0
2023-07-02,374,0.0,0.0
2023-07-02,375,0.0,0.0
2023-07-02,376,166.5,116.662704
2023-07-02,377,166.5,116.662704
2023-07-02,378,0.0,0.0
2023-07-02,379,0.0,0.0
2023-07-02,380,0.0,0.0
2023-07-02,381,0.0,0.0
2023-07-02,382,0.0,0.0
2023-07-02,383,0.0,0.0
2023-07-02,384,0.0,0.0
2023-07-02,385,274.5,181.090759
2023-07-02,386,274.5,181.868958
2023-07-02,387,275.0,202.0
2023-07-02,388,274.0,181.319641
2023-07-02,389,274.0,180.83136
2023-07-02,390,275.0,202.0
2023-07-02,419,294.0,190.002136
2023-07-02,420,294.0,190.002136
2023-07-02,421,270.0,190.002136
2023-07-02,422,258.0,180.0
2023-07-02,423,258.0,180.0
2023-07-02,432,298.0,216.0
2023-07-02,433,374.752258,254.0
2023-07-02,434,273.0,180.013397
2023-07-02,435,273.0,180.013397
2023-07-02,436,276.0,180.013397
2023-07-02,437,276.0,180.013397
2023-07-02,438,277.0,208.0
2023-07-02,439,279.0,208.0
2023-07-02,440,162.5,120.0
2023-07-02,441,162.5,120.0
2023-07-02,442,175.0,120.0
2023-07-02,443,0.0,0.0
2023-07-02,444,0.0,0.0
2023-07-02,450,223.0,219.0
2023-07-02,451,113.0,113.0
2023-07-02,452,243.0,130.124817
2023-07-02,453,133.0,85.0
2023-07-02,459,384.903107,264.399994
2023-07-02,467,0.0,0.0
2023-07-02,468,0.0,0.0
2023-07-02,469,0.0,0.0
2023-07-02,471,4.33231,0.0
2023-07-02,472,236.0,180.0
2023-07-02,473,121.0,90.0
2023-07-02,474,238.0,180.0
2023-07-02,475,116.0,90.0
2023-07-02,477,248.0,164.0
2023-07-02,478,248.0,164.0
2023-07-02,479,253.0,163.986282
2023-07-02,480,0.0,0.0
2023-07-02,481,246.0,164.0
2023-07-02,482,126.5,76.0
2023-07-02,485,0.0,0.0
2023-07-02,486,0.0,0.0
2023-07-02,487,0.0,0.0
2023-07-02,488,0.0,0.0
2023-07-02,489,999.0,795.0
2023-07-02,490,1001.0,795.0
2023-07-02,491,969.0,791.0
2023-07-02,492,968.0,786.0
2023-07-02,493,995.0,795.0
2023-07-02,494,992.0,795.0
2023-07-02,495,0.0,0.0
2023-07-02,496,299.999908,200.0
2023-07-02,497,0.0,0.0
2023-07-02,498,0.0,0.0
2023-07-02,499,357.0,265.0
2023-07-02,501,287.0,158.003479
2023-07-02,502,158.793823,158.793823
2023-07-02,503,289.0,200.0
2023-07-02,507,0.0,0.0
2023-07-02,508,0.0,0.0
2023-07-02,511,0.0,0.0
2023-07-02,512,0.0,0.0
2023-07-02,513,328.0,150.0
2023-07-02,514,141.0,120.0
2023-07-02,516,0.0,0.0
2023-07-02,521,939.0,748.409607
2023-07-02,522,939.0,742.367249
2023-07-02,523,0.0,0.0
2023-07-02,524,0.0,0.0
2023-07-02,525,0.0,0.0
2023-07-02,526,258.662659,131.0
2023-07-02,527,1357.0,1058.099976
2023-07-02,528,131.0,131.0
2023-07-02,529,994.0,759.044678
2023-07-02,530,0.0,0.0
2023-07-02,533,0.0,0.0
2023-07-02,534,0.0,0.0
2023-07-02,535,0.0,0.0
2023-07-02,536,0.0,0.0
2023-07-02,537,0.0,0.0
2023-07-02,538,0.0,0.0
2023-07-02,539,0.0,0.0
2023-07-02,540,0.0,0.0
2023-07-02,541,0.0,0.0
2023-07-02,542,0.0,0.0
2023-07-02,544,0.0,0.0
2023-07-02,545,1012.0,795.0
2023-07-02,546,350.0,200.0
2023-07-02,547,0.0,0.0
2023-07-02,548,163.0,126.0
2023-07-02,549,0.0,0.0
2023-07-02,550,0.0,0.0
2023-07-02,552,0.0,0.0
2023-07-02,553,0.0,0.0
2023-07-02 00:05:00,1,0.0,0.0
2023-07-02 00:05:00,2,0.0,0.0
2023-07-02 00:05:00,3,0.0,0.0
2023-07-02 00:05:00,4,397.381317,364.991486
2023-07-02 00:05:00,5,407.509033,364.991486
2023-07-02 00:05:00,6,0.0,0.0
2023-07-02 00:05:00,7,480.0,330.0
2023-07-02 00:05:00,8,415.418793,364.991486
2023-07-02 00:05:00,9,432.979919,364.917023
2023-07-02 00:05:00,10,0.0,0.0
2023-07-02 00:05:00,11,350.0,200.0
2023-07-02 00:05:00,12,0.0,0.0
2023-07-02 00:05:00,15,418.828003,395.190308
2023-07-02 00:05:00,16,0.0,0.0
2023-07-02 00:05:00,17,0.0,0.0
2023-07-02 00:05:00,18,403.915863,380.018097
2023-07-02 00:05:00,27,615.0,615.0
2023-07-02 00:05:00,28,612.0,612.0
2023-07-02 00:05:00,29,612.0,612.0
2023-07-02 00:05:00,33,0.0,0.0
2023-07-02 00:05:00,36,1000.0,795.0
2023-07-02 00:05:00,37,993.0,795.0
2023-07-02 00:05:00,43,367.0,267.0
2023-07-02 00:05:00,46,446.290955,445.009064
2023-07-02 00:05:00,47,457.524506,409.996735
2023-07-02 00:05:00,48,0.0,0.0
2023-07-02 00:05:00,49,462.787994,410.046295
2023-07-02 00:05:00,50,463.0,405.012726
2023-07-02 00:05:00,51,463.0,405.012726
2023-07-02 00:05:00,52,0.0,0.0
2023-07-02 00:05:00,53,0.0,0.0
2023-07-02 00:05:00,54,0.0,0.0
2023-07-02 00:05:00,55,0.0,0.0
2023-07-02 00:05:00,56,0.0,0.0
2023-07-02 00:05:00,57,0.0,0.0
2023-07-02 00:05:00,58,0.0,0.0
2023-07-02 00:05:00,59,0.0,0.0
2023-07-02 00:05:00,60,0.0,0.0
2023-07-02 00:05:00,61,443.442078,343.442078
2023-07-02 00:05:00,62,0.0,0.0
2023-07-02 00:05:00,63,0.0,0.0
2023-07-02 00:05:00,64,330.844971,280.014557
2023-07-02 00:05:00,65,0.0,0.0
2023-07-02 00:05:00,66,420.212799,356.287994
2023-07-02 00:05:00,67,427.279816,363.850861
2023-07-02 00:05:00,68,0.0,0.0
2023-07-02 00:05:00,69,0.0,0.0
2023-07-02 00:05:00,70,884.994141,670.621338
2023-07-02 00:05:00,71,0.0,0.0
2023-07-02 00:05:00,72,0.0,0.0
2023-07-02 00:05:00,73,0.0,0.0
2023-07-02 00:05:00,74,0.0,0.0
2023-07-02 00:05:00,75,0.0,0.0
2023-07-02 00:05:00,76,0.0,0.0
2023-07-02 00:05:00,77,0.0,0.0
2023-07-02 00:05:00,78,0.0,0.0
2023-07-02 00:05:00,79,0.0,0.0
2023-07-02 00:05:00,80,0.0,0.0
2023-07-02 00:05:00,83,393.378448,320.353729
2023-07-02 00:05:00,84,0.0,0.0
2023-07-02 00:05:00,85,372.470184,320.0
2023-07-02 00:05:00,86,0.0,0.0
2023-07-02 00:05:00,87,0.0,0.0
2023-07-02 00:05:00,88,423.885773,329.757294
2023-07-02 00:05:00,89,380.018097,310.018097
2023-07-02 00:05:00,90,380.018097,310.018097
2023-07-02 00:05:00,91,751.679382,750.0
2023-07-02 00:05:00,92,0.0,0.0
2023-07-02 00:05:00,95,0.0,0.0
2023-07-02 00:05:00,96,0.0,0.0
2023-07-02 00:05:00,97,0.0,0.0
2023-07-02 00:05:00,98,0.0,0.0
2023-07-02 00:05:00,99,0.0,0.0
2023-07-02 00:05:00,100,0.0,0.0
2023-07-02 00:05:00,101,0.0,0.0
2023-07-02 00:05:00,102,0.0,0.0
2023-07-02 00:05:00,103,0.0,0.0
2023-07-02 00:05:00,104,0.0,0.0
2023-07-02 00:05:00,105,0.0,0.0
2023-07-02 00:05:00,106,0.0,0.0
2023-07-02 00:05:00,107,0.0,0.0
2023-07-02 00:05:00,108,0.0,0.0
2023-07-02 00:05:00,112,0.0,0.0
2023-07-02 00:05:00,113,0.0,0.0
2023-07-02 00:05:00,114,0.0,0.0
2023-07-02 00:05:00,115,0.0,0.0
2023-07-02 00:05:00,116,892.483521,750.045654
2023-07-02 00:05:00,117,100.0,60.000153
2023-07-02 00:05:00,118,100.0,60.000153
2023-07-02 00:05:00,119,0.0,0.0
2023-07-02 00:05:00,120,0.0,0.0
2023-07-02 00:05:00,126,0.0,0.0
2023-07-02 00:05:00,127,0.0,0.0
2023-07-02 00:05:00,128,997.0,750.0
2023-07-02 00:05:00,129,994.0,750.0
2023-07-02 00:05:00,130,0.0,0.0
2023-07-02 00:05:00,131,988.0,718.0
2023-07-02 00:05:00,132,946.0,758.0
2023-07-02 00:05:00,133,969.0,755.0
2023-07-02 00:05:00,134,0.0,0.0
2023-07-02 00:05:00,135,291.0,210.0
2023-07-02 00:05:00,136,160.0,109.996994
2023-07-02 00:05:00,137,160.0,109.996994
2023-07-02 00:05:00,138,185.0,122.0
2023-07-02 00:05:00,139,291.0,202.0
2023-07-02 00:05:00,140,291.0,202.0
2023-07-02 00:05:00,141,273.0,188.0
2023-07-02 00:05:00,142,167.0,88.0
2023-07-02 00:05:00,143,167.0,89.143059
2023-07-02 00:05:00,144,185.0,104.0
2023-07-02 00:05:00,145,165.5,88.436272
2023-07-02 00:05:00,146,165.5,88.436272
2023-07-02 00:05:00,147,178.0,104.0
2023-07-02 00:05:00,150,0.0,0.0
2023-07-02 00:05:00,151,0.0,0.0
2023-07-02 00:05:00,152,0.0,0.0
2023-07-02 00:05:00,153,0.0,0.0
2023-07-02 00:05:00,154,238.0,134.0
2023-07-02 00:05:00,155,121.0,67.0
2023-07-02 00:05:00,156,392.0,350.0
2023-07-02 00:05:00,158,0.0,0.0
2023-07-02 00:05:00,159,0.0,0.0
2023-07-02 00:05:00,160,0.0,0.0
2023-07-02 00:05:00,161,0.0,0.0
2023-07-02 00:05:00,162,0.0,0.0
2023-07-02 00:05:00,166,0.0,0.0
2023-07-02 00:05:00,167,0.0,0.0
2023-07-02 00:05:00,168,0.0,0.0
2023-07-02 00:05:00,169,0.0,0.0
2023-07-02 00:05:00,170,0.0,0.0
2023-07-02 00:05:00,171,0.0,0.0
2023-07-02 00:05:00,172,0.0,0.0
2023-07-02 00:05:00,173,0.0,0.0
2023-07-02 00:05:00,174,0.0,0.0
2023-07-02 00:05:00,175,282.326691,162.0
2023-07-02 00:05:00,176,286.294098,162.0
2023-07-02 00:05:00,177,296.0,216.0
2023-07-02 00:05:00,178,152.0,115.997803
2023-07-02 00:05:00,179,152.0,115.997803
2023-07-02 00:05:00,180,182.0,124.0
2023-07-02 00:05:00,181,156.0,115.997803
2023-07-02 00:05:00,182,156.0,115.997803
2023-07-02 00:05:00,183,179.0,120.0
2023-07-02 00:05:00,184,150.0,115.997803
2023-07-02 00:05:00,185,150.0,115.997803
2023-07-02 00:05:00,186,182.0,122.0
2023-07-02 00:05:00,187,158.0,119.995728
2023-07-02 00:05:00,188,158.0,119.995728
2023-07-02 00:05:00,189,181.0,120.0
2023-07-02 00:05:00,190,1001.0,795.0
2023-07-02 00:05:00,191,1001.0,795.0
2023-07-02 00:05:00,193,16.999903,11.999903
2023-07-02 00:05:00,194,16.999903,11.999903
2023-07-02 00:05:00,195,31.0,29.949463
2023-07-02 00:05:00,196,53.104923,35.0
2023-07-02 00:05:00,197,0.0,0.0
2023-07-02 00:05:00,198,0.0,0.0
2023-07-02 00:05:00,200,0.0,0.0
2023-07-02 00:05:00,207,0.0,0.0
2023-07-02 00:05:00,208,0.0,0.0
2023-07-02 00:05:00,209,0.0,0.0
2023-07-02 00:05:00,210,0.0,0.0
2023-07-02 00:05:00,211,0.0,0.0
2023-07-02 00:05:00,212,0.0,0.0
2023-07-02 00:05:00,213,0.0,0.0
2023-07-02 00:05:00,214,0.0,0.0
2023-07-02 00:05:00,215,0.0,0.0
2023-07-02 00:05:00,216,0.0,0.0
2023-07-02 00:05:00,217,24.5,20.99826
2023-07-02 00:05:00,218,24.5,20.99826
2023-07-02 00:05:00,219,24.5,20.99826
2023-07-02 00:05:00,220,24.5,20.99826
2023-07-02 00:05:00,231,0.0,0.0
2023-07-02 00:05:00,232,0.0,0.0
2023-07-02 00:05:00,233,0.0,0.0
2023-07-02 00:05:00,234,0.0,0.0
2023-07-02 00:05:00,237,0.0,0.0
2023-07-02 00:05:00,238,0.0,0.0
2023-07-02 00:05:00,240,282.0,200.0
2023-07-02 00:05:00,241,142.0,100.0
2023-07-02 00:05:00,242,0.0,0.0
2023-07-02 00:05:00,243,0.0,0.0
2023-07-02 00:05:00,244,0.0,0.0
2023-07-02 00:05:00,247,0.0,0.0
2023-07-02 00:05:00,248,8.875413,0.0
2023-07-02 00:05:00,249,0.0,0.0
2023-07-02 00:05:00,250,157.5,99.370728
2023-07-02 00:05:00,251,157.5,99.590454
2023-07-02 00:05:00,252,180.0,130.0
2023-07-02 00:05:00,253,0.0,0.0
2023-07-02 00:05:00,254,0.0,0.0
2023-07-02 00:05:00,255,247.5,167.0
2023-07-02 00:05:00,256,247.5,167.0
2023-07-02 00:05:00,257,265.0,216.0
2023-07-02 00:05:00,258,277.5,165.0
2023-07-02 00:05:00,259,277.5,165.0
2023-07-02 00:05:00,260,274.0,212.0
2023-07-02 00:05:00,264,0.0,0.0
2023-07-02 00:05:00,265,10.0,5.000229
2023-07-02 00:05:00,266,298.364136,230.0
2023-07-02 00:05:00,267,0.0,0.0
2023-07-02 00:05:00,268,0.0,0.0
2023-07-02 00:05:00,269,0.0,0.0
2023-07-02 00:05:00,270,0.0,0.0
2023-07-02 00:05:00,271,0.0,0.0
2023-07-02 00:05:00,272,0.0,0.0
2023-07-02 00:05:00,273,0.0,0.0
2023-07-02 00:05:00,274,0.0,0.0
2023-07-02 00:05:00,275,0.0,0.0
2023-07-02 00:05:00,276,0.0,0.0
2023-07-02 00:05:00,277,0.0,0.0
2023-07-02 00:05:00,278,0.0,0.0
2023-07-02 00:05:00,279,0.0,0.0
2023-07-02 00:05:00,280,0.0,0.0
2023-07-02 00:05:00,281,0.0,0.0
2023-07-02 00:05:00,282,0.0,0.0
2023-07-02 00:05:00,283,0.0,0.0
2023-07-02 00:05:00,284,0.0,0.0
2023-07-02 00:05:00,285,0.0,0.0
2023-07-02 00:05:00,286,0.0,0.0
2023-07-02 00:05:00,287,0.0,0.0
2023-07-02 00:05:00,288,0.0,0.0
2023-07-02 00:05:00,289,0.0,0.0
2023-07-02 00:05:00,290,0.0,0.0
2023-07-02 00:05:00,291,0.0,0.0
2023-07-02 00:05:00,292,0.0,0.0
2023-07-02 00:05:00,293,0.0,0.0
2023-07-02 00:05:00,294,0.0,0.0
2023-07-02 00:05:00,299,180.5,123.99823
2023-07-02 00:05:00,300,180.5,123.99823
2023-07-02 00:05:00,301,180.0,123.99823
2023-07-02 00:05:00,302,180.0,123.99823
2023-07-02 00:05:00,303,203.0,132.0
2023-07-02 00:05:00,304,199.0,132.0
2023-07-02 00:05:00,305,311.442566,215.001404
2023-07-02 00:05:00,306,358.0,286.0
2023-07-02 00:05:00,307,296.803253,200.004578
2023-07-02 00:05:00,308,0.0,0.0
2023-07-02 00:05:00,309,0.0,0.0
2023-07-02 00:05:00,310,0.0,0.0
2023-07-02 00:05:00,311,0.0,0.0
2023-07-02 00:05:00,312,0.0,0.0
2023-07-02 00:05:00,313,0.0,0.0
2023-07-02 00:05:00,314,0.0,0.0
2023-07-02 00:05:00,315,0.0,0.0
2023-07-02 00:05:00,316,0.0,0.0
2023-07-02 00:05:00,317,0.0,0.0
2023-07-02 00:05:00,318,0.0,0.0
2023-07-02 00:05:00,319,0.0,0.0
2023-07-02 00:05:00,320,0.0,0.0
2023-07-02 00:05:00,321,0.0,0.0
2023-07-02 00:05:00,322,0.0,0.0
2023-07-02 00:05:00,323,167.0,122.0
2023-07-02 00:05:00,324,167.0,122.0
2023-07-02 00:05:00,325,176.0,136.0
2023-07-02 00:05:00,326,0.0,0.0
2023-07-02 00:05:00,327,0.0,0.0
2023-07-02 00:05:00,328,0.0,0.0
2023-07-02 00:05:00,329,0.0,0.0
2023-07-02 00:05:00,330,0.0,0.0
2023-07-02 00:05:00,331,785.674561,644.627686
2023-07-02 00:05:00,332,778.721191,645.706421
2023-07-02 00:05:00,333,0.0,0.0
2023-07-02 00:05:00,334,0.0,0.0
2023-07-02 00:05:00,335,0.0,0.0
2023-07-02 00:05:00,336,0.0,0.0
2023-07-02 00:05:00,337,0.0,0.0
2023-07-02 00:05:00,338,0.0,0.0
2023-07-02 00:05:00,339,0.0,0.0
2023-07-02 00:05:00,340,793.480652,682.227173
2023-07-02 00:05:00,341,799.822754,680.401855
2023-07-02 00:05:00,342,166.0,135.0
2023-07-02 00:05:00,343,0.0,0.0
2023-07-02 00:05:00,344,99.0,59.997864
2023-07-02 00:05:00,345,0.0,0.0
2023-07-02 00:05:00,346,85.716583,80.068756
2023-07-02 00:05:00,347,0.0,0.0
2023-07-02 00:05:00,348,0.0,0.0
2023-07-02 00:05:00,349,0.0,0.0
2023-07-02 00:05:00,350,0.0,0.0
2023-07-02 00:05:00,351,0.0,0.0
2023-07-02 00:05:00,352,0.0,0.0
2023-07-02 00:05:00,353,0.0,0.0
2023-07-02 00:05:00,354,0.0,0.0
2023-07-02 00:05:00,355,0.0,0.0
2023-07-02 00:05:00,356,25.0,10.0
2023-07-02 00:05:00,357,29.5,10.0
2023-07-02 00:05:00,358,20.000305,10.000153
2023-07-02 00:05:00,359,20.000305,10.000153
2023-07-02 00:05:00,360,10.25,7.0
2023-07-02 00:05:00,361,0.0,0.0
2023-07-02 00:05:00,362,10.25,7.0
2023-07-02 00:05:00,363,0.0,0.0
2023-07-02 00:05:00,364,705.234863,665.0
2023-07-02 00:05:00,365,0.0,0.0
2023-07-02 00:05:00,366,400.714233,359.922974
2023-07-02 00:05:00,367,405.81311,359.922974
2023-07-02 00:05:00,368,0.0,0.0
2023-07-02 00:05:00,369,0.0,0.0
2023-07-02 00:05:00,370,0.0,0.0
2023-07-02 00:05:00,371,0.0,0.0
2023-07-02 00:05:00,372,0.0,0.0
2023-07-02 00:05:00,373,0.0,0.0
2023-07-02 00:05:00,374,0.0,0.0
2023-07-02 00:05:00,375,0.0,0.0
2023-07-02 00:05:00,376,25.443027,0.0
2023-07-02 00:05:00,377,12.60878,0.0
2023-07-02 00:05:00,378,0.0,0.0
2023-07-02 00:05:00,379,0.0,0.0
2023-07-02 00:05:00,380,0.0,0.0
2023-07-02 00:05:00,381,0.0,0.0
2023-07-02 00:05:00,382,0.0,0.0
2023-07-02 00:05:00,383,0.0,0.0
2023-07-02 00:05:00,384,0.0,0.0
2023-07-02 00:05:00,385,274.5,181.090759
2023-07-02 00:05:00,386,274.5,181.3349
2023-07-02 00:05:00,387,275.0,202.0
2023-07-02 00:05:00,388,274.0,181.350159
2023-07-02 00:05:00,389,274.0,180.785583
2023-07-02 00:05:00,390,275.0,202.0
2023-07-02 00:05:00,419,294.0,190.002136
2023-07-02 00:05:00,420,294.0,190.002136
2023-07-02 00:05:00,421,270.0,190.002136
2023-07-02 00:05:00,422,258.0,180.0
2023-07-02 00:05:00,423,258.0,180.0
2023-07-02 00:05:00,432,298.0,216.0
2023-07-02 00:05:00,433,374.368744,254.0
2023-07-02 00:05:00,434,273.0,180.013397
2023-07-02 00:05:00,435,273.0,180.013397
2023-07-02 00:05:00,436,276.0,180.013397
2023-07-02 00:05:00,437,276.0,180.013397
2023-07-02 00:05:00,438,277.0,208.0
2023-07-02 00:05:00,439,279.0,208.0
2023-07-02 00:05:00,440,162.5,120.0
2023-07-02 00:05:00,441,162.5,120.0
2023-07-02 00:05:00,442,175.0,120.0
2023-07-02 00:05:00,443,0.0,0.0
2023-07-02 00:05:00,444,0.0,0.0
2023-07-02 00:05:00,450,223.0,219.0
2023-07-02 00:05:00,451,113.0,113.0
2023-07-02 00:05:00,452,243.0,130.124817
2023-07-02 00:05:00,453,133.0,85.0
2023-07-02 00:05:00,459,384.857452,264.399994
2023-07-02 00:05:00,467,0.0,0.0
2023-07-02 00:05:00,468,0.0,0.0
2023-07-02 00:05:00,469,0.0,0.0
2023-07-02 00:05:00,471,3.515569,0.0
2023-07-02 00:05:00,472,236.0,180.0
2023-07-02 00:05:00,473,121.0,90.0
2023-07-02 00:05:00,474,238.0,180.0
2023-07-02 00:05:00,475,116.0,90.0
2023-07-02 00:05:00,477,248.0,164.0
2023-07-02 00:05:00,478,248.0,164.0
2023-07-02 00:05:00,479,253.0,163.986282
2023-07-02 00:05:00,480,0.0,0.0
2023-07-02 00:05:00,481,246.0,164.0
2023-07-02 00:05:00,482,126.5,76.0
2023-07-02 00:05:00,485,0.0,0.0
2023-07-02 00:05:00,486,0.0,0.0
2023-07-02 00:05:00,487,0.0,0.0
2023-07-02 00:05:00,488,0.0,0.0
2023-07-02 00:05:00,489,999.0,795.0
2023-07-02 00:05:00,490,1001.0,795.0
2023-07-02 00:05:00,491,969.0,791.0
2023-07-02 00:05:00,492,968.0,786.0
2023-07-02 00:05:00,493,995.0,795.0
2023-07-02 00:05:00,494,992.0,795.0
2023-07-02 00:05:00,495,0.0,0.0
2023-07-02 00:05:00,496,299.999908,200.0
2023-07-02 00:05:00,497,0.0,0.0
2023-07-02 00:05:00,498,0.0,0.0
2023-07-02 00:05:00,499,357.0,265.0
2023-07-02 00:05:00,501,287.0,158.003479
2023-07-02 00:05:00,502,158.0,158.0
2023-07-02 00:05:00,503,289.0,200.0
2023-07-02 00:05:00,507,0.0,0.0
2023-07-02 00:05:00,508,0.0,0.0
2023-07-02 00:05:00,511,0.0,0.0
2023-07-02 00:05:00,512,0.0,0.0
2023-07-02 00:05:00,513,328.0,150.0
2023-07-02 00:05:00,514,141.0,120.0
2023-07-02 00:05:00,516,0.0,0.0
2023-07-02 00:05:00,521,939.0,750.60022
2023-07-02 00:05:00,522,939.0,742.016846
2023-07-02 00:05:00,523,0.0,0.0
2023-07-02 00:05:00,524,0.0,0.0
2023-07-02 00:05:00,525,0.0,0.0
2023-07-02 00:05:00,526,259.0,131.0
2023-07-02 00:05:00,527,1357.0,1058.099976
2023-07-02 00:05:00,528,131.0,131.0
2023-07-02 00:05:00,529,994.0,750.132385
2023-07-02 00:05:00,530,0.0,0.0
2023-07-02 00:05:00,533,0.0,0.0
2023-07-02 00:05:00,534,0.0,0.0
2023-07-02 00:05:00,535,0.0,0.0
2023-07-02 00:05:00,536,0.0,0.0
2023-07-02 00:05:00,537,0.0,0.0
2023-07-02 00:05:00,538,0.0,0.0
2023-07-02 00:05:00,539,0.0,0.0
2023-07-02 00:05:00,540,0.0,0.0
2023-07-02 00:05:00,541,0.0,0.0
2023-07-02 00:05:00,542,0.0,0.0
2023-07-02 00:05:00,544,0.0,0.0
2023-07-02 00:05:00,545,1012.0,795.0
2023-07-02 00:05:00,546,350.0,200.0
2023-07-02 00:05:00,547,0.0,0.0
2023-07-02 00:05:00,548,163.0,126.0
2023-07-02 00:05:00,549,0.0,0.0
2023-07-02 00:05:00,550,0.0,0.0
2023-07-02 00:05:00,552,0.0,0.0
2023-07-02 00:05:00,553,0.0,0.0
2023-07-02 00:10:00,1,0.0,0.0
2023-07-02 00:10:00,2,0.0,0.0
2023-07-02 00:10:00,3,0.0,0.0
2023-07-02 00:10:00,4,367.467377,364.991486
2023-07-02 00:10:00,5,389.052765,364.991486
2023-07-02 00:10:00,6,0.0,0.0
2023-07-02 00:10:00,7,480.0,330.0
2023-07-02 00:10:00,8,405.701172,364.991486
2023-07-02 00:10:00,9,422.455109,364.892242
2023-07-02 00:10:00,10,0.0,0.0
2023-07-02 00:10:00,11,350.0,200.0
2023-07-02 00:10:00,12,0.0,0.0
2023-07-02 00:10:00,15,428.000671,394.938477
2023-07-02 00:10:00,16,0.0,0.0
2023-07-02 00:10:00,17,0.0,0.0
2023-07-02 00:10:00,18,380.018097,380.018097
2023-07-02 00:10:00,27,615.0,615.0
2023-07-02 00:10:00,28,612.0,612.0
2023-07-02 00:10:00,29,612.0,612.0
2023-07-02 00:10:00,33,0.0,0.0
2023-07-02 00:10:00,36,999.0,795.0
2023-07-02 00:10:00,37,993.0,795.0
2023-07-02 00:10:00,43,367.146942,267.0
2023-07-02 00:10:00,46,445.009064,445.009064
2023-07-02 00:10:00,47,414.983154,409.996735
2023-07-02 00:10:00,48,0.0,0.0
2023-07-02 00:10:00,49,428.435913,410.046295
2023-07-02 00:10:00,50,463.0,405.012726
2023-07-02 00:10:00,51,458.367218,405.012726
2023-07-02 00:10:00,52,0.0,0.0
2023-07-02 00:10:00,53,0.0,0.0
2023-07-02 00:10:00,54,0.0,0.0
2023-07-02 00:10:00,55,0.0,0.0
2023-07-02 00:10:00,56,0.0,0.0
2023-07-02 00:10:00,57,0.0,0.0
2023-07-02 00:10:00,58,0.0,0.0
2023-07-02 00:10:00,59,0.0,0.0
2023-07-02 00:10:00,60,0.0,0.0
2023-07-02 00:10:00,61,439.848633,339.848633
2023-07-02 00:10:00,62,0.0,0.0
2023-07-02 00:10:00,63,0.0,0.0
2023-07-02 00:10:00,64,331.25473,280.014557
2023-07-02 00:10:00,65,0.0,0.0
2023-07-02 00:10:00,66,420.212799,356.287994
2023-07-02 00:10:00,67,427.279816,363.850861
2023-07-02 00:10:00,68,0.0,0.0
2023-07-02 00:10:00,69,0.0,0.0
2023-07-02 00:10:00,70,930.0,670.621338
2023-07-02 00:10:00,71,0.0,0.0
2023-07-02 00:10:00,72,0.0,0.0
2023-07-02 00:10:00,73,0.0,0.0
2023-07-02 00:10:00,74,0.0,0.0
2023-07-02 00:10:00,75,0.0,0.0
2023-07-02 00:10:00,76,0.0,0.0
2023-07-02 00:10:00,77,0.0,0.0
2023-07-02 00:10:00,78,0.0,0.0
2023-07-02 00:10:00,79,0.0,0.0
2023-07-02 00:10:00,80,0.0,0.0
2023-07-02 00:10:00,83,384.67453,320.353729
2023-07-02 00:10:00,84,0.0,0.0
2023-07-02 00:10:00,85,348.604584,320.0
2023-07-02 00:10:00,86,0.0,0.0
2023-07-02 00:10:00,87,0.0,0.0
2023-07-02 00:10:00,88,403.686523,329.757294
2023-07-02 00:10:00,89,380.018097,310.018097
2023-07-02 00:10:00,90,380.018097,310.018097
2023-07-02 00:10:00,91,879.250183,750.0
2023-07-02 00:10:00,92,0.0,0.0
2023-07-02 00:10:00,95,0.0,0.0
2023-07-02 00:10:00,96,0.0,0.0
2023-07-02 00:10:00,97,0.0,0.0
2023-07-02 00:10:00,98,0.0,0.0
2023-07-02 00:10:00,99,0.0,0.0
2023-07-02 00:10:00,100,0.0,0.0
2023-07-02 00:10:00,101,0.0,0.0
2023-07-02 00:10:00,102,0.0,0.0
2023-07-02 00:10:00,103,0.0,0.0
2023-07-02 00:10:00,104,0.0,0.0
2023-07-02 00:10:00,105,0.0,0.0
2023-07-02 00:10:00,106,0.0,0.0
2023-07-02 00:10:00,107,0.0,0.0
2023-07-02 00:10:00,108,0.0,0.0
2023-07-02 00:10:00,112,0.0,0.0
2023-07-02 00:10:00,113,0.0,0.0
2023-07-02 00:10:00,114,0.0,0.0
2023-07-02 00:10:00,115,0.0,0.0
2023-07-02 00:10:00,116,854.387512,750.045654
2023-07-02 00:10:00,117,100.0,60.000153
2023-07-02 00:10:00,118,100.0,60.000153
2023-07-02 00:10:00,119,0.0,0.0
2023-07-02 00:10:00,120,0.0,0.0
2023-07-02 00:10:00,126,0.0,0.0
2023-07-02 00:10:00,127,0.0,0.0
2023-07-02 00:10:00,128,997.0,750.0
2023-07-02 00:10:00,129,994.0,750.0
2023-07-02 00:10:00,130,0.0,0.0
2023-07-02 00:10:00,131,988.0,718.0
2023-07-02 00:10:00,132,946.0,758.0
2023-07-02 00:10:00,133,969.0,755.0
2023-07-02 00:10:00,134,0.0,0.0
2023-07-02 00:10:00,135,291.0,210.0
2023-07-02 00:10:00,136,160.0,109.996994
2023-07-02 00:10:00,137,160.0,109.996994
2023-07-02 00:10:00,138,185.0,122.0
2023-07-02 00:10:00,139,291.0,202.0
2023-07-02 00:10:00,140,291.0,202.0
2023-07-02 00:10:00,141,273.0,188.0
2023-07-02 00:10:00,142,167.5,88.0
2023-07-02 00:10:00,143,167.5,89.143059
2023-07-02 00:10:00,144,185.0,104.0
2023-07-02 00:10:00,145,166.0,88.436272
2023-07-02 00:10:00,146,166.0,88.436272
2023-07-02 00:10:00,147,178.0,104.0
2023-07-02 00:10:00,150,0.0,0.0
2023-07-02 00:10:00,151,0.0,0.0
2023-07-02 00:10:00,152,0.0,0.0
2023-07-02 00:10:00,153,0.0,0.0
2023-07-02 00:10:00,154,240.0,134.0
2023-07-02 00:10:00,155,122.0,67.0
2023-07-02 00:10:00,156,394.0,350.0
2023-07-02 00:10:00,158,0.0,0.0
2023-07-02 00:10:00,159,0.0,0.0
2023-07-02 00:10:00,160,0.0,0.0
2023-07-02 00:10:00,161,0.0,0.0
2023-07-02 00:10:00,162,0.0,0.0
2023-07-02 00:10:00,166,0.0,0.0
2023-07-02 00:10:00,167,0.0,0.0
2023-07-02 00:10:00,168,0.0,0.0
2023-07-02 00:10:00,169,0.0,0.0
2023-07-02 00:10:00,170,0.0,0.0
2023-07-02 00:10:00,171,0.0,0.0
2023-07-02 00:10:00,172,0.0,0.0
2023-07-02 00:10:00,173,0.0,0.0
2023-07-02 00:10:00,174,0.0,0.0
2023-07-02 00:10:00,175,282.250397,152.0
2023-07-02 00:10:00,176,286.160614,153.557648
2023-07-02 00:10:00,177,297.0,214.0
2023-07-02 00:10:00,178,152.0,115.997803
2023-07-02 00:10:00,179,152.0,115.997803
2023-07-02 00:10:00,180,182.0,124.0
2023-07-02 00:10:00,181,156.0,115.997803
2023-07-02 00:10:00,182,156.0,115.997803
2023-07-02 00:10:00,183,179.0,120.0
2023-07-02 00:10:00,184,150.5,115.997803
2023-07-02 00:10:00,185,150.5,115.997803
2023-07-02 00:10:00,186,181.0,122.0
2023-07-02 00:10:00,187,158.0,119.995728
2023-07-02 00:10:00,188,158.0,119.995728
2023-07-02 00:10:00,189,181.0,120.0
2023-07-02 00:10:00,190,1000.0,795.0
2023-07-02 00:10:00,191,999.0,795.0
2023-07-02 00:10:00,193,16.999903,11.999903
2023-07-02 00:10:00,194,16.999903,11.999903
2023-07-02 00:10:00,195,31.0,29.949463
2023-07-02 00:10:00,196,53.104923,35.0
2023-07-02 00:10:00,197,0.0,0.0
2023-07-02 00:10:00,198,0.0,0.0
2023-07-02 00:10:00,200,0.0,0.0
2023-07-02 00:10:00,207,0.0,0.0
2023-07-02 00:10:00,208,0.0,0.0
2023-07-02 00:10:00,209,0.0,0.0
2023-07-02 00:10:00,210,0.0,0.0
2023-07-02 00:10:00,211,0.0,0.0
2023-07-02 00:10:00,212,0.0,0.0
2023-07-02 00:10:00,213,0.0,0.0
2023-07-02 00:10:00,214,0.0,0.0
2023-07-02 00:10:00,215,0.0,0.0
2023-07-02 00:10:00,216,0.0,0.0
2023-07-02 00:10:00,217,24.5,20.99826
2023-07-02 00:10:00,218,24.5,20.99826
2023-07-02 00:10:00,219,24.5,20.99826
2023-07-02 00:10:00,220,24.5,20.99826
2023-07-02 00:10:00,231,0.0,0.0
2023-07-02 00:10:00,232,0.0,0.0
2023-07-02 00:10:00,233,0.0,0.0
2023-07-02 00:10:00,234,0.0,0.0
2023-07-02 00:10:00,237,0.0,0.0
2023-07-02 00:10:00,238,0.0,0.0
2023-07-02 00:10:00,240,282.0,200.0
2023-07-02 00:10:00,241,142.0,100.0
2023-07-02 00:10:00,242,0.0,0.0
2023-07-02 00:10:00,243,0.0,0.0
2023-07-02 00:10:00,244,0.0,0.0
2023-07-02 00:10:00,247,0.0,0.0
2023-07-02 00:10:00,248,0.0,0.0
2023-07-02 00:10:00,249,0.0,0.0
2023-07-02 00:10:00,250,158.0,99.370728
2023-07-02 00:10:00,251,158.0,99.590454
2023-07-02 00:10:00,252,180.0,130.0
2023-07-02 00:10:00,253,0.0,0.0
2023-07-02 00:10:00,254,0.0,0.0
2023-07-02 00:10:00,255,249.0,167.0
2023-07-02 00:10:00,256,249.0,167.0
2023-07-02 00:10:00,257,265.0,216.0
2023-07-02 00:10:00,258,257.0,165.0
2023-07-02 00:10:00,259,257.0,165.0
2023-07-02 00:10:00,260,249.0,212.0
2023-07-02 00:10:00,264,0.0,0.0
2023-07-02 00:10:00,265,10.0,5.000229
2023-07-02 00:10:00,266,298.288635,230.0
2023-07-02 00:10:00,267,0.0,0.0
2023-07-02 00:10:00,268,0.0,0.0
2023-07-02 00:10:00,269,0.0,0.0
2023-07-02 00:10:00,270,0.0,0.0
2023-07-02 00:10:00,271,0.0,0.0
2023-07-02 00:10:00,272,0.0,0.0
2023-07-02 00:10:00,273,0.0,0.0
2023-07-02 00:10:00,274,0.0,0.0
2023-07-02 00:10:00,275,0.0,0.0
2023-07-02 00:10:00,276,0.0,0.0
2023-07-02 00:10:00,277,0.0,0.0
2023-07-02 00:10:00,278,0.0,0.0
2023-07-02 00:10:00,279,0.0,0.0
2023-07-02 00:10:00,280,0.0,0.0
2023-07-02 00:10:00,281,0.0,0.0
2023-07-02 00:10:00,282,0.0,0.0
2023-07-02 00:10:00,283,0.0,0.0
2023-07-02 00:10:00,284,0.0,0.0
2023-07-02 00:10:00,285,0.0,0.0
2023-07-02 00:10:00,286,0.0,0.0
2023-07-02 00:10:00,287,0.0,0.0
2023-07-02 00:10:00,288,0.0,0.0
2023-07-02 00:10:00,289,0.0,0.0
2023-07-02 00:10:00,290,0.0,0.0
2023-07-02 00:10:00,291,0.0,0.0
2023-07-02 00:10:00,292,0.0,0.0
2023-07-02 00:10:00,293,0.0,0.0
2023-07-02 00:10:00,294,0.0,0.0
2023-07-02 00:10:00,299,183.0,123.99823
2023-07-02 00:10:00,300,183.0,123.99823
2023-07-02 00:10:00,301,182.5,123.99823
2023-07-02 00:10:00,302,182.5,123.99823
2023-07-02 00:10:00,303,207.0,132.0
2023-07-02 00:10:00,304,203.0,132.0
2023-07-02 00:10:00,305,310.383728,215.001404
2023-07-02 00:10:00,306,362.0,286.0
2023-07-02 00:10:00,307,296.190277,200.004578
2023-07-02 00:10:00,308,0.0,0.0
2023-07-02 00:10:00,309,0.0,0.0
2023-07-02 00:10:00,310,0.0,0.0
2023-07-02 00:10:00,311,0.0,0.0
2023-07-02 00:10:00,312,0.0,0.0
2023-07-02 00:10:00,313,0.0,0.0
2023-07-02 00:10:00,314,0.0,0.0
2023-07-02 00:10:00,315,0.0,0.0
2023-07-02 00:10:00,316,0.0,0.0
2023-07-02 00:10:00,317,0.0,0.0
2023-07-02 00:10:00,318,0.0,0.0
2023-07-02 00:10:00,319,0.0,0.0
2023-07-02 00:10:00,320,0.0,0.0
2023-07-02 00:10:00,321,0.0,0.0
2023-07-02 00:10:00,322,0.0,0.0
2023-07-02 00:10:00,323,168.0,122.0
2023-07-02 00:10:00,324,168.0,122.0
2023-07-02 00:10:00,325,176.0,136.0
2023-07-02 00:10:00,326,0.0,0.0
2023-07-02 00:10:00,327,0.0,0.0
2023-07-02 00:10:00,328,0.0,0.0
2023-07-02 00:10:00,329,0.0,0.0
2023-07-02 00:10:00,330,0.0,0.0
2023-07-02 00:10:00,331,778.050232,644.627686
2023-07-02 00:10:00,332,752.713379,645.706421
2023-07-02 00:10:00,333,0.0,0.0
2023-07-02 00:10:00,334,0.0,0.0
2023-07-02 00:10:00,335,0.0,0.0
2023-07-02 00:10:00,336,0.0,0.0
2023-07-02 00:10:00,337,0.0,0.0
2023-07-02 00:10:00,338,0.0,0.0
2023-07-02 00:10:00,339,0.0,0.0
2023-07-02 00:10:00,340,754.945068,682.559082
2023-07-02 00:10:00,341,760.131592,680.484863
2023-07-02 00:10:00,342,166.0,135.0
2023-07-02 00:10:00,343,0.0,0.0
2023-07-02 00:10:00,344,99.0,59.997864
2023-07-02 00:10:00,345,0.0,0.0
2023-07-02 00:10:00,346,85.390411,80.068756
2023-07-02 00:10:00,347,0.0,0.0
2023-07-02 00:10:00,348,0.0,0.0
2023-07-02 00:10:00,349,0.0,0.0
2023-07-02 00:10:00,350,0.0,0.0
2023-07-02 00:10:00,351,0.0,0.0
2023-07-02 00:10:00,352,0.0,0.0
2023-07-02 00:10:00,353,0.0,0.0
2023-07-02 00:10:00,354,0.0,0.0
2023-07-02 00:10:00,355,0.0,0.0
2023-07-02 00:10:00,356,25.0,10.0
2023-07-02 00:10:00,357,30.0,10.0
2023-07-02 00:10:00,358,20.000305,10.000153
2023-07-02 00:10:00,359,20.000305,10.000153
2023-07-02 00:10:00,360,20.5,7.0
2023-07-02 00:10:00,361,0.0,0.0
2023-07-02 00:10:00,362,20.5,7.0
2023-07-02 00:10:00,363,0.0,0.0
2023-07-02 00:10:00,364,705.234863,665.0
2023-07-02 00:10:00,365,0.0,0.0
2023-07-02 00:10:00,366,401.314087,359.922974
2023-07-02 00:10:00,367,405.713257,359.922974
2023-07-02 00:10:00,368,0.0,0.0
2023-07-02 00:10:00,369,0.0,0.0
2023-07-02 00:10:00,370,0.0,0.0
2023-07-02 00:10:00,371,0.0,0.0
2023-07-02 00:10:00,372,0.0,0.0
2023-07-02 00:10:00,373,0.0,0.0
2023-07-02 00:10:00,374,0.0,0.0
2023-07-02 00:10:00,375,0.0,0.0
2023-07-02 00:10:00,376,0.0,0.0
2023-07-02 00:10:00,377,0.0,0.0
2023-07-02 00:10:00,378,0.0,0.0
2023-07-02 00:10:00,379,0.0,0.0
2023-07-02 00:10:00,380,0.0,0.0
2023-07-02 00:10:00,381,0.0,0.0
2023-07-02 00:10:00,382,0.0,0.0
2023-07-02 00:10:00,383,0.0,0.0
2023-07-02 00:10:00,384,0.0,0.0
2023-07-02 00:10:00,385,276.5,181.090759
2023-07-02 00:10:00,386,276.5,181.609558
2023-07-02 00:10:00,387,275.0,202.0
2023-07-02 00:10:00,388,276.0,181.350159
2023-07-02 00:10:00,389,276.0,180.785583
2023-07-02 00:10:00,390,275.0,202.0
2023-07-02 00:10:00,419,294.0,190.002136
2023-07-02 00:10:00,420,294.0,190.002136
2023-07-02 00:10:00,421,270.0,190.002136
2023-07-02 00:10:00,422,258.0,180.0
2023-07-02 00:10:00,423,258.0,180.0
2023-07-02 00:10:00,432,298.0,216.0
2023-07-02 00:10:00,433,372.658508,254.0
2023-07-02 00:10:00,434,276.0,180.013397
2023-07-02 00:10:00,435,276.0,180.013397
2023-07-02 00:10:00,436,278.5,180.013397
2023-07-02 00:10:00,437,278.5,180.013397
2023-07-02 00:10:00,438,279.0,208.0
2023-07-02 00:10:00,439,282.0,208.0
2023-07-02 00:10:00,440,165.0,120.0
2023-07-02 00:10:00,441,165.0,120.0
2023-07-02 00:10:00,442,176.0,120.0
2023-07-02 00:10:00,443,0.0,0.0
2023-07-02 00:10:00,444,0.0,0.0
2023-07-02 00:10:00,450,224.0,130.429993
2023-07-02 00:10:00,451,133.0,85.0
2023-07-02 00:10:00,452,244.0,130.124817
2023-07-02 00:10:00,453,133.0,85.0
2023-07-02 00:10:00,459,384.545441,264.399994
2023-07-02 00:10:00,467,0.0,0.0
2023-07-02 00:10:00,468,0.0,0.0
2023-07-02 00:10:00,469,0.0,0.0
2023-07-02 00:10:00,471,4.77977,0.0
2023-07-02 00:10:00,472,236.0,180.0
2023-07-02 00:10:00,473,121.0,90.0
2023-07-02 00:10:00,474,238.0,180.0
2023-07-02 00:10:00,475,116.0,90.0
2023-07-02 00:10:00,477,252.0,164.0
2023-07-02 00:10:00,478,252.0,164.0
2023-07-02 00:10:00,479,253.0,163.986282
2023-07-02 00:10:00,480,0.0,0.0
2023-07-02 00:10:00,481,249.5,164.0
2023-07-02 00:10:00,482,126.5,76.0
2023-07-02 00:10:00,485,0.0,0.0
2023-07-02 00:10:00,486,0.0,0.0
2023-07-02 00:10:00,487,0.0,0.0
2023-07-02 00:10:00,488,0.0,0.0
2023-07-02 00:10:00,489,998.0,795.0
2023-07-02 00:10:00,490,1001.0,795.0
2023-07-02 00:10:00,491,969.0,791.0
2023-07-02 00:10:00,492,968.0,786.0
2023-07-02 00:10:00,493,995.0,795.0
2023-07-02 00:10:00,494,993.0,795.0
2023-07-02 00:10:00,495,0.0,0.0
2023-07-02 00:10:00,496,299.999908,200.0
2023-07-02 00:10:00,497,0.0,0.0
2023-07-02 00:10:00,498,0.0,0.0
2023-07-02 00:10:00,499,357.0,265.0
2023-07-02 00:10:00,501,292.0,158.003479
2023-07-02 00:10:00,502,158.0,158.0
2023-07-02 00:10:00,503,286.0,200.0
2023-07-02 00:10:00,507,0.0,0.0
2023-07-02 00:10:00,508,0.0,0.0
2023-07-02 00:10:00,511,0.0,0.0
2023-07-02 00:10:00,512,0.0,0.0
2023-07-02 00:10:00,513,328.0,150.0
2023-07-02 00:10:00,514,141.0,120.0
2023-07-02 00:10:00,516,0.0,0.0
2023-07-02 00:10:00,521,939.0,722.313538
2023-07-02 00:10:00,522,939.0,705.558411
2023-07-02 00:10:00,523,0.0,0.0
2023-07-02 00:10:00,524,0.0,0.0
2023-07-02 00:10:00,525,0.0,0.0
2023-07-02 00:10:00,526,259.0,131.0
2023-07-02 00:10:00,527,1357.0,1058.099976
2023-07-02 00:10:00,528,131.0,131.0
2023-07-02 00:10:00,529,994.0,714.905701
2023-07-02 00:10:00,530,0.0,0.0
2023-07-02 00:10:00,533,0.0,0.0
2023-07-02 00:10:00,534,0.0,0.0
2023-07-02 00:10:00,535,0.0,0.0
2023-07-02 00:10:00,536,0.0,0.0
2023-07-02 00:10:00,537,0.0,0.0
2023-07-02 00:10:00,538,0.0,0.0
2023-07-02 00:10:00,539,0.0,0.0
2023-07-02 00:10:00,540,0.0,0.0
2023-07-02 00:10:00,541,0.0,0.0
2023-07-02 00:10:00,542,0.0,0.0
2023-07-02 00:10:00,544,0.0,0.0
2023-07-02 00:10:00,545,1012.0,795.0
2023-07-02 00:10:00,546,350.0,200.0
2023-07-02 00:10:00,547,0.0,0.0
2023-07-02 00:10:00,548,163.0,126.0
2023-07-02 00:10:00,549,0.0,0.0
2023-07-02 00:10:00,550,0.0,0.0
2023-07-02 00:10:00,552,0.0,0.0
2023-07-02 00:10:00,553,0.0,0.0
2023-07-02 00:15:00,1,0.0,0.0
2023-07-02 00:15:00,2,0.0,0.0
2023-07-02 00:15:00,3,0.0,0.0
2023-07-02 00:15:00,4,393.296387,364.991486
2023-07-02 00:15:00,5,397.971985,364.991486
2023-07-02 00:15:00,6,0.0,0.0
2023-07-02 00:15:00,7,480.0,330.0
2023-07-02 00:15:00,8,413.038818,364.991486
2023-07-02 00:15:00,9,441.124268,364.917023
2023-07-02 00:15:00,10,0.0,0.0
2023-07-02 00:15:00,11,350.0,200.0
2023-07-02 00:15:00,12,0.0,0.0
2023-07-02 00:15:00,15,420.017426,394.77832
2023-07-02 00:15:00,16,0.0,0.0
2023-07-02 00:15:00,17,0.0,0.0
2023-07-02 00:15:00,18,380.018097,380.018097
2023-07-02 00:15:00,27,615.0,615.0
2023-07-02 00:15:00,28,612.0,612.0
2023-07-02 00:15:00,29,612.0,612.0
2023-07-02 00:15:00,33,0.0,0.0
2023-07-02 00:15:00,36,999.0,795.0
2023-07-02 00:15:00,37,993.0,795.0
2023-07-02 00:15:00,43,370.0,267.0
2023-07-02 00:15:00,46,446.002869,445.009064
2023-07-02 00:15:00,47,444.074341,409.996735
2023-07-02 00:15:00,48,0.0,0.0
2023-07-02 00:15:00,49,437.421295,410.095978
2023-07-02 00:15:00,50,463.0,405.012726
2023-07-02 00:15:00,51,463.0,405.012726
2023-07-02 00:15:00,52,0.0,0.0
2023-07-02 00:15:00,53,0.0,0.0
2023-07-02 00:15:00,54,0.0,0.0
2023-07-02 00:15:00,55,0.0,0.0
2023-07-02 00:15:00,56,0.0,0.0
2023-07-02 00:15:00,57,0.0,0.0
2023-07-02 00:15:00,58,0.0,0.0
2023-07-02 00:15:00,59,0.0,0.0
2023-07-02 00:15:00,60,0.0,0.0
2023-07-02 00:15:00,61,444.382172,344.382172
2023-07-02 00:15:00,62,0.0,0.0
2023-07-02 00:15:00,63,0.0,0.0
2023-07-02 00:15:00,64,335.027863,280.014557
2023-07-02 00:15:00,65,0.0,0.0
2023-07-02 00:15:00,66,420.212799,356.287994
2023-07-02 00:15:00,67,427.279816,363.850861
2023-07-02 00:15:00,68,0.0,0.0
2023-07-02 00:15:00,69,0.0,0.0
2023-07-02 00:15:00,70,930.0,670.621338
2023-07-02 00:15:00,71,0.0,0.0
2023-07-02 00:15:00,72,0.0,0.0
2023-07-02 00:15:00,73,0.0,0.0
2023-07-02 00:15:00,74,0.0,0.0
2023-07-02 00:15:00,75,0.0,0.0
2023-07-02 00:15:00,76,0.0,0.0
2023-07-02 00:15:00,77,0.0,0.0
2023-07-02 00:15:00,78,0.0,0.0
2023-07-02 00:15:00,79,0.0,0.0
2023-07-02 00:15:00,80,0.0,0.0
2023-07-02 00:15:00,83,373.094086,320.353729
2023-07-02 00:15:00,84,0.0,0.0
2023-07-02 00:15:00,85,354.025574,320.0
2023-07-02 00:15:00,86,0.0,0.0
2023-07-02 00:15:00,87,0.0,0.0
2023-07-02 00:15:00,88,391.383087,329.757294
2023-07-02 00:15:00,89,380.018097,310.018097
2023-07-02 00:15:00,90,380.018097,310.018097
2023-07-02 00:15:00,91,864.065857,750.0
2023-07-02 00:15:00,92,0.0,0.0
2023-07-02 00:15:00,95,0.0,0.0
2023-07-02 00:15:00,96,0.0,0.0
2023-07-02 00:15:00,97,0.0,0.0
2023-07-02 00:15:00,98,0.0,0.0
2023-07-02 00:15:00,99,0.0,0.0
2023-07-02 00:15:00,100,0.0,0.0
2023-07-02 00:15:00,101,0.0,0.0
2023-07-02 00:15:00,102,0.0,0.0
2023-07-02 00:15:00,103,0.0,0.0
2023-07-02 00:15:00,104,0.0,0.0
2023-07-02 00:15:00,105,0.0,0.0
2023-07-02 00:15:00,106,0.0,0.0
2023-07-02 00:15:00,107,0.0,0.0
2023-07-02 00:15:00,108,0.0,0.0
2023-07-02 00:15:00,112,0.0,0.0
2023-07-02 00:15:00,113,0.0,0.0
2023-07-02 00:15:00,114,0.0,0.0
2023-07-02 00:15:00,115,0.0,0.0
2023-07-02 00:15:00,116,906.867371,750.045654
2023-07-02 00:15:00,117,100.0,60.000153
2023-07-02 00:15:00,118,100.0,60.000153
2023-07-02 00:15:00,119,0.0,0.0
2023-07-02 00:15:00,120,0.0,0.0
2023-07-02 00:15:00,126,0.0,0.0
2023-07-02 00:15:00,127,0.0,0.0
2023-07-02 00:15:00,128,997.0,750.0
2023-07-02 00:15:00,129,994.0,750.0
2023-07-02 00:15:00,130,0.0,0.0
2023-07-02 00:15:00,131,988.0,718.0
2023-07-02 00:15:00,132,946.0,758.0
2023-07-02 00:15:00,133,969.0,755.0
2023-07-02 00:15:00,134,0.0,0.0
2023-07-02 00:15:00,135,285.014099,210.0
2023-07-02 00:15:00,136,160.0,109.996994
2023-07-02 00:15:00,137,160.0,109.996994
2023-07-02 00:15:00,138,185.0,122.0
2023-07-02 00:15:00,139,291.0,202.0
2023-07-02 00:15:00,140,291.0,202.0
2023-07-02 00:15:00,141,273.0,188.0
2023-07-02 00:15:00,142,167.5,88.0
2023-07-02 00:15:00,143,167.5,89.143059
2023-07-02 00:15:00,144,185.0,104.0
2023-07-02 00:15:00,145,166.0,88.436272
2023-07-02 00:15:00,146,166.0,88.436272
2023-07-02 00:15:00,147,178.0,104.0
2023-07-02 00:15:00,150,0.0,0.0
2023-07-02 00:15:00,151,0.0,0.0
2023-07-02 00:15:00,152,0.0,0.0
2023-07-02 00:15:00,153,0.0,0.0
2023-07-02 00:15:00,154,240.0,134.0
2023-07-02 00:15:00,155,122.0,67.0
2023-07-02 00:15:00,156,394.0,350.0
2023-07-02 00:15:00,158,0.0,0.0
2023-07-02 00:15:00,159,0.0,0.0
2023-07-02 00:15:00,160,0.0,0.0
2023-07-02 00:15:00,161,0.0,0.0
2023-07-02 00:15:00,162,0.0,0.0
2023-07-02 00:15:00,166,0.0,0.0
2023-07-02 00:15:00,167,0.0,0.0
2023-07-02 00:15:00,168,0.0,0.0
2023-07-02 00:15:00,169,0.0,0.0
2023-07-02 00:15:00,170,0.0,0.0
2023-07-02 00:15:00,171,0.0,0.0
2023-07-02 00:15:00,172,0.0,0.0
2023-07-02 00:15:00,173,0.0,0.0
2023-07-02 00:15:00,174,0.0,0.0
2023-07-02 00:15:00,175,282.250397,152.0
2023-07-02 00:15:00,176,286.370392,153.843781
2023-07-02 00:15:00,177,297.0,214.0
2023-07-02 00:15:00,178,152.0,115.997803
2023-07-02 00:15:00,179,152.0,115.997803
2023-07-02 00:15:00,180,182.0,124.0
2023-07-02 00:15:00,181,156.0,115.997803
2023-07-02 00:15:00,182,156.0,115.997803
2023-07-02 00:15:00,183,179.0,120.0
2023-07-02 00:15:00,184,150.5,115.997803
2023-07-02 00:15:00,185,150.5,115.997803
2023-07-02 00:15:00,186,181.0,122.0
2023-07-02 00:15:00,187,158.0,119.995728
2023-07-02 00:15:00,188,158.0,119.995728
2023-07-02 00:15:00,189,181.0,120.0
2023-07-02 00:15:00,190,1000.0,795.0
2023-07-02 00:15:00,191,999.0,795.0
2023-07-02 00:15:00,193,16.999903,11.999903
2023-07-02 00:15:00,194,16.999903,11.999903
2023-07-02 00:15:00,195,31.0,29.949463
2023-07-02 00:15:00,196,53.104923,35.0
2023-07-02 00:15:00,197,0.0,0.0
2023-07-02 00:15:00,198,0.0,0.0
2023-07-02 00:15:00,200,0.0,0.0
2023-07-02 00:15:00,207,0.0,0.0
2023-07-02 00:15:00,208,0.0,0.0
2023-07-02 00:15:00,209,0.0,0.0
2023-07-02 00:15:00,210,0.0,0.0
2023-07-02 00:15:00,211,0.0,0.0
2023-07-02 00:15:00,212,0.0,0.0
2023-07-02 00:15:00,213,0.0,0.0
2023-07-02 00:15:00,214,0.0,0.0
2023-07-02 00:15:00,215,0.0,0.0
2023-07-02 00:15:00,216,0.0,0.0
2023-07-02 00:15:00,217,24.5,20.99826
2023-07-02 00:15:00,218,24.5,20.99826
2023-07-02 00:15:00,219,24.5,20.99826
2023-07-02 00:15:00,220,24.5,20.99826
2023-07-02 00:15:00,231,0.0,0.0
2023-07-02 00:15:00,232,0.0,0.0
2023-07-02 00:15:00,233,0.0,0.0
2023-07-02 00:15:00,234,0.0,0.0
2023-07-02 00:15:00,237,0.0,0.0
2023-07-02 00:15:00,238,0.0,0.0
2023-07-02 00:15:00,240,282.0,200.0
2023-07-02 00:15:00,241,142.0,100.0
2023-07-02 00:15:00,242,0.0,0.0
2023-07-02 00:15:00,243,0.0,0.0
2023-07-02 00:15:00,244,0.0,0.0
2023-07-02 00:15:00,247,0.0,0.0
2023-07-02 00:15:00,248,0.0,0.0
2023-07-02 00:15:00,249,0.0,0.0
2023-07-02 00:15:00,250,158.0,99.425659
2023-07-02 00:15:00,251,158.0,99.553833
2023-07-02 00:15:00,252,180.0,130.0
2023-07-02 00:15:00,253,0.0,0.0
2023-07-02 00:15:00,254,0.0,0.0
2023-07-02 00:15:00,255,249.0,167.0
2023-07-02 00:15:00,256,249.0,167.0
2023-07-02 00:15:00,257,265.0,216.0
2023-07-02 00:15:00,258,257.0,165.0
2023-07-02 00:15:00,259,257.0,165.0
2023-07-02 00:15:00,260,249.0,212.0
2023-07-02 00:15:00,264,0.0,0.0
2023-07-02 00:15:00,265,10.0,5.000229
2023-07-02 00:15:00,266,298.364136,230.0
2023-07-02 00:15:00,267,0.0,0.0
2023-07-02 00:15:00,268,0.0,0.0
2023-07-02 00:15:00,269,0.0,0.0
2023-07-02 00:15:00,270,0.0,0.0
2023-07-02 00:15:00,271,0.0,0.0
2023-07-02 00:15:00,272,0.0,0.0
2023-07-02 00:15:00,273,0.0,0.0
2023-07-02 00:15:00,274,0.0,0.0
2023-07-02 00:15:00,275,0.0,0.0
2023-07-02 00:15:00,276,0.0,0.0
2023-07-02 00:15:00,277,0.0,0.0
2023-07-02 00:15:00,278,0.0,0.0
2023-07-02 00:15:00,279,0.0,0.0
2023-07-02 00:15:00,280,0.0,0.0
2023-07-02 00:15:00,281,0.0,0.0
2023-07-02 00:15:00,282,0.0,0.0
2023-07-02 00:15:00,283,0.0,0.0
2023-07-02 00:15:00,284,0.0,0.0
2023-07-02 00:15:00,285,0.0,0.0
2023-07-02 00:15:00,286,0.0,0.0
2023-07-02 00:15:00,287,0.0,0.0
2023-07-02 00:15:00,288,0.0,0.0
2023-07-02 00:15:00,289,0.0,0.0
2023-07-02 00:15:00,290,0.0,0.0
2023-07-02 00:15:00,291,0.0,0.0
2023-07-02 00:15:00,292,0.0,0.0
2023-07-02 00:15:00,293,0.0,0.0
2023-07-02 00:15:00,294,0.0,0.0
2023-07-02 00:15:00,299,183.0,123.99823
2023-07-02 00:15:00,300,183.0,123.99823
2023-07-02 00:15:00,301,182.5,123.99823
2023-07-02 00:15:00,302,182.5,123.99823
2023-07-02 00:15:00,303,207.0,132.0
2023-07-02 00:15:00,304,203.0,132.0
2023-07-02 00:15:00,305,311.531006,215.001404
2023-07-02 00:15:00,306,362.0,286.0
2023-07-02 00:15:00,307,296.75116,200.004578
2023-07-02 00:15:00,308,0.0,0.0
2023-07-02 00:15:00,309,0.0,0.0
2023-07-02 00:15:00,310,0.0,0.0
2023-07-02 00:15:00,311,0.0,0.0
2023-07-02 00:15:00,312,0.0,0.0
2023-07-02 00:15:00,313,0.0,0.0
2023-07-02 00:15:00,314,0.0,0.0
2023-07-02 00:15:00,315,0.0,0.0
2023-07-02 00:15:00,316,0.0,0.0
2023-07-02 00:15:00,317,0.0,0.0
2023-07-02 00:15:00,318,0.0,0.0
2023-07-02 00:15:00,319,0.0,0.0
2023-07-02 00:15:00,320,0.0,0.0
2023-07-02 00:15:00,321,0.0,0.0
2023-07-02 00:15:00,322,0.0,0.0
2023-07-02 00:15:00,323,168.0,122.0
2023-07-02 00:15:00,324,168.0,122.0
2023-07-02 00:15:00,325,176.0,136.0
2023-07-02 00:15:00,326,0.0,0.0
2023-07-02 00:15:00,327,0.0,0.0
2023-07-02 00:15:00,328,0.0,0.0
2023-07-02 00:15:00,329,0.0,0.0
2023-07-02 00:15:00,330,0.0,0.0
2023-07-02 00:15:00,331,784.877991,644.669189
2023-07-02 00:15:00,332,776.642944,645.706421
2023-07-02 00:15:00,333,0.0,0.0
2023-07-02 00:15:00,334,0.0,0.0
2023-07-02 00:15:00,335,0.0,0.0
2023-07-02 00:15:00,336,0.0,0.0
2023-07-02 00:15:00,337,0.0,0.0
2023-07-02 00:15:00,338,0.0,0.0
2023-07-02 00:15:00,339,0.0,0.0
2023-07-02 00:15:00,340,773.302429,682.227173
2023-07-02 00:15:00,341,788.317993,680.982666
2023-07-02 00:15:00,342,166.0,135.0
2023-07-02 00:15:00,343,0.0,0.0
2023-07-02 00:15:00,344,99.0,59.997864
2023-07-02 00:15:00,345,0.0,0.0
2023-07-02 00:15:00,346,84.606445,80.068756
2023-07-02 00:15:00,347,0.0,0.0
2023-07-02 00:15:00,348,0.0,0.0
2023-07-02 00:15:00,349,0.0,0.0
2023-07-02 00:15:00,350,0.0,0.0
2023-07-02 00:15:00,351,0.0,0.0
2023-07-02 00:15:00,352,0.0,0.0
2023-07-02 00:15:00,353,0.0,0.0
2023-07-02 00:15:00,354,0.0,0.0
2023-07-02 00:15:00,355,0.0,0.0
2023-07-02 00:15:00,356,25.0,10.0
2023-07-02 00:15:00,357,30.0,10.0
2023-07-02 00:15:00,358,20.000305,10.000153
2023-07-02 00:15:00,359,20.000305,10.000153
2023-07-02 00:15:00,360,20.5,7.0
2023-07-02 00:15:00,361,0.0,0.0
2023-07-02 00:15:00,362,20.5,7.0
2023-07-02 00:15:00,363,20.5,10.0
2023-07-02 00:15:00,364,705.234863,665.0
2023-07-02 00:15:00,365,0.0,0.0
2023-07-02 00:15:00,366,401.114136,359.922974
2023-07-02 00:15:00,367,405.613159,359.922974
2023-07-02 00:15:00,368,0.0,0.0
2023-07-02 00:15:00,369,0.0,0.0
2023-07-02 00:15:00,370,0.0,0.0
2023-07-02 00:15:00,371,0.0,0.0
2023-07-02 00:15:00,372,0.0,0.0
2023-07-02 00:15:00,373,0.0,0.0
2023-07-02 00:15:00,374,0.0,0.0
2023-07-02 00:15:00,375,0.0,0.0
2023-07-02 00:15:00,376,0.0,0.0
2023-07-02 00:15:00,377,0.0,0.0
2023-07-02 00:15:00,378,0.0,0.0
2023-07-02 00:15:00,379,0.0,0.0
2023-07-02 00:15:00,380,0.0,0.0
2023-07-02 00:15:00,381,0.0,0.0
2023-07-02 00:15:00,382,0.0,0.0
2023-07-02 00:15:00,383,0.0,0.0
2023-07-02 00:15:00,384,0.0,0.0
2023-07-02 00:15:00,385,276.5,181.044983
2023-07-02 00:15:00,386,276.5,181.029724
2023-07-02 00:15:00,387,275.0,202.0
2023-07-02 00:15:00,388,276.0,181.319641
2023-07-02 00:15:00,389,276.0,180.785583
2023-07-02 00:15:00,390,275.0,202.0
2023-07-02 00:15:00,419,294.0,190.002136
2023-07-02 00:15:00,420,294.0,190.002136
2023-07-02 00:15:00,421,270.0,190.002136
2023-07-02 00:15:00,422,258.0,180.0
2023-07-02 00:15:00,423,258.0,180.0
2023-07-02 00:15:00,432,298.0,216.0
2023-07-02 00:15:00,433,374.643402,254.0
2023-07-02 00:15:00,434,276.0,180.013397
2023-07-02 00:15:00,435,276.0,180.013397
2023-07-02 00:15:00,436,278.5,180.013397
2023-07-02 00:15:00,437,278.5,180.013397
2023-07-02 00:15:00,438,279.0,208.0
2023-07-02 00:15:00,439,282.0,208.0
2023-07-02 00:15:00,440,165.0,120.0
2023-07-02 00:15:00,441,165.0,120.0
2023-07-02 00:15:00,442,176.0,120.0
2023-07-02 00:15:00,443,0.0,0.0
2023-07-02 00:15:00,444,0.0,0.0
2023-07-02 00:15:00,450,224.0,130.414734
2023-07-02 00:15:00,451,133.0,85.0
2023-07-02 00:15:00,452,244.0,130.124817
2023-07-02 00:15:00,453,133.0,85.0
2023-07-02 00:15:00,459,385.822357,264.399994
2023-07-02 00:15:00,467,0.0,0.0
2023-07-02 00:15:00,468,0.0,0.0
2023-07-02 00:15:00,469,0.0,0.0
2023-07-02 00:15:00,471,4.090717,0.0
2023-07-02 00:15:00,472,236.0,180.0
2023-07-02 00:15:00,473,121.0,90.0
2023-07-02 00:15:00,474,238.0,180.0
2023-07-02 00:15:00,475,116.0,90.0
2023-07-02 00:15:00,477,252.0,164.0
2023-07-02 00:15:00,478,252.0,164.0
2023-07-02 00:15:00,479,253.0,163.986282
2023-07-02 00:15:00,480,0.0,0.0
2023-07-02 00:15:00,481,249.5,164.0
2023-07-02 00:15:00,482,126.5,76.0
2023-07-02 00:15:00,485,0.0,0.0
2023-07-02 00:15:00,486,0.0,0.0
2023-07-02 00:15:00,487,0.0,0.0
2023-07-02 00:15:00,488,0.0,0.0
2023-07-02 00:15:00,489,998.0,795.0
2023-07-02 00:15:00,490,1001.0,795.0
2023-07-02 00:15:00,491,969.0,791.0
2023-07-02 00:15:00,492,968.0,786.0
2023-07-02 00:15:00,493,995.0,795.0
2023-07-02 00:15:00,494,993.0,795.0
2023-07-02 00:15:00,495,0.0,0.0
2023-07-02 00:15:00,496,0.0,0.0
2023-07-02 00:15:00,497,0.0,0.0
2023-07-02 00:15:00,498,0.0,0.0
2023-07-02 00:15:00,499,357.0,265.0
2023-07-02 00:15:00,501,292.0,158.003479
2023-07-02 00:15:00,502,158.0,158.0
2023-07-02 00:15:00,503,286.0,200.0
2023-07-02 00:15:00,507,0.0,0.0
2023-07-02 00:15:00,508,0.0,0.0
2023-07-02 00:15:00,511,0.0,0.0
2023-07-02 00:15:00,512,0.0,0.0
2023-07-02 00:15:00,513,328.0,150.0
2023-07-02 00:15:00,514,141.0,120.0
2023-07-02 00:15:00,516,0.0,0.0
2023-07-02 00:15:00,521,939.0,717.022339
2023-07-02 00:15:00,522,939.0,709.812256
2023-07-02 00:15:00,523,0.0,0.0
2023-07-02 00:15:00,524,0.0,0.0
2023-07-02 00:15:00,525,0.0,0.0
2023-07-02 00:15:00,526,259.0,131.0
2023-07-02 00:15:00,527,1357.0,1058.099976
2023-07-02 00:15:00,528,131.0,131.0
2023-07-02 00:15:00,529,994.0,723.749573
2023-07-02 00:15:00,530,0.0,0.0
2023-07-02 00:15:00,533,0.0,0.0
2023-07-02 00:15:00,534,0.0,0.0
2023-07-02 00:15:00,535,0.0,0.0
2023-07-02 00:15:00,536,0.0,0.0
2023-07-02 00:15:00,537,0.0,0.0
2023-07-02 00:15:00,538,0.0,0.0
2023-07-02 00:15:00,539,0.0,0.0
2023-07-02 00:15:00,540,0.0,0.0
2023-07-02 00:15:00,541,0.0,0.0
2023-07-02 00:15:00,542,0.0,0.0
2023-07-02 00:15:00,544,0.0,0.0
2023-07-02 00:15:00,545,1012.0,795.0
2023-07-02 00:15:00,546,350.0,200.0
2023-07-02 00:15:00,547,0.0,0.0
2023-07-02 00:15:00,548,163.0,126.0
2023-07-02 00:15:00,549,0.0,0.0
2023-07-02 00:15:00,550,0.0,0.0
2023-07-02 00:15:00,552,0.0,0.0
2023-07-02 00:15:00,553,0.0,0.0
2023-07-02 00:20:00,1,0.0,0.0
2023-07-02 00:20:00,2,0.0,0.0
2023-07-02 00:20:00,3,0.0,0.0
2023-07-02 00:20:00,4,371.743347,364.991486
2023-07-02 00:20:00,5,394.477264,364.991486
2023-07-02 00:20:00,6,0.0,0.0
2023-07-02 00:20:00,7,480.0,330.0
2023-07-02 00:20:00,8,399.794647,364.991486
2023-07-02 00:20:00,9,420.996521,364.892242
2023-07-02 00:20:00,10,0.0,0.0
2023-07-02 00:20:00,11,350.0,200.0
2023-07-02 00:20:00,12,0.0,0.0
2023-07-02 00:20:00,15,422.306854,394.77832
2023-07-02 00:20:00,16,0.0,0.0
2023-07-02 00:20:00,17,0.0,0.0
2023-07-02 00:20:00,18,380.018097,380.018097
2023-07-02 00:20:00,27,615.0,615.0
2023-07-02 00:20:00,28,612.0,612.0
2023-07-02 00:20:00,29,612.0,612.0
2023-07-02 00:20:00,33,0.0,0.0
2023-07-02 00:20:00,36,999.0,795.0
2023-07-02 00:20:00,37,993.0,795.0
2023-07-02 00:20:00,43,368.048431,267.0
2023-07-02 00:20:00,46,448.327393,445.009064
2023-07-02 00:20:00,47,429.128815,409.996735
2023-07-02 00:20:00,48,0.0,0.0
2023-07-02 00:20:00,49,441.231476,410.046295
2023-07-02 00:20:00,50,463.0,405.012726
2023-07-02 00:20:00,51,463.0,405.012726
2023-07-02 00:20:00,52,0.0,0.0
2023-07-02 00:20:00,53,0.0,0.0
2023-07-02 00:20:00,54,0.0,0.0
2023-07-02 00:20:00,55,0.0,0.0
2023-07-02 00:20:00,56,0.0,0.0
2023-07-02 00:20:00,57,0.0,0.0
2023-07-02 00:20:00,58,0.0,0.0
2023-07-02 00:20:00,59,0.0,0.0
2023-07-02 00:20:00,60,0.0,0.0
2023-07-02 00:20:00,61,440.049011,340.049011
2023-07-02 00:20:00,62,0.0,0.0
2023-07-02 00:20:00,63,0.0,0.0
2023-07-02 00:20:00,64,331.268524,280.014557
2023-07-02 00:20:00,65,0.0,0.0
2023-07-02 00:20:00,66,420.212799,356.287994
2023-07-02 00:20:00,67,427.279816,363.850861
2023-07-02 00:20:00,68,0.0,0.0
2023-07-02 00:20:00,69,0.0,0.0
2023-07-02 00:20:00,70,905.136047,670.621338
2023-07-02 00:20:00,71,0.0,0.0
2023-07-02 00:20:00,72,0.0,0.0
2023-07-02 00:20:00,73,0.0,0.0
2023-07-02 00:20:00,74,0.0,0.0
2023-07-02 00:20:00,75,0.0,0.0
2023-07-02 00:20:00,76,0.0,0.0
2023-07-02 00:20:00,77,0.0,0.0
2023-07-02 00:20:00,78,0.0,0.0
2023-07-02 00:20:00,79,0.0,0.0
2023-07-02 00:20:00,80,0.0,0.0
2023-07-02 00:20:00,83,339.952576,320.353729
2023-07-02 00:20:00,84,0.0,0.0
2023-07-02 00:20:00,85,344.52652,320.0
2023-07-02 00:20:00,86,0.0,0.0
2023-07-02 00:20:00,87,0.0,0.0
2023-07-02 00:20:00,88,379.998108,329.757294
2023-07-02 00:20:00,89,380.018097,310.018097
2023-07-02 00:20:00,90,380.018097,310.018097
2023-07-02 00:20:00,91,855.731506,750.0
2023-07-02 00:20:00,92,0.0,0.0
2023-07-02 00:20:00,95,0.0,0.0
2023-07-02 00:20:00,96,0.0,0.0
2023-07-02 00:20:00,97,0.0,0.0
2023-07-02 00:20:00,98,0.0,0.0
2023-07-02 00:20:00,99,0.0,0.0
2023-07-02 00:20:00,100,0.0,0.0
2023-07-02 00:20:00,101,0.0,0.0
2023-07-02 00:20:00,102,0.0,0.0
2023-07-02 00:20:00,103,0.0,0.0
2023-07-02 00:20:00,104,0.0,0.0
2023-07-02 00:20:00,105,0.0,0.0
2023-07-02 00:20:00,106,0.0,0.0
2023-07-02 00:20:00,107,0.0,0.0
2023-07-02 00:20:00,108,0.0,0.0
2023-07-02 00:20:00,112,0.0,0.0
2023-07-02 00:20:00,113,0.0,0.0
2023-07-02 00:20:00,114,0.0,0.0
2023-07-02 00:20:00,115,0.0,0.0
2023-07-02 00:20:00,116,878.038635,750.045654
2023-07-02 00:20:00,117,100.0,60.000153
2023-07-02 00:20:00,118,100.0,60.000153
2023-07-02 00:20:00,119,0.0,0.0
2023-07-02 00:20:00,120,0.0,0.0
2023-07-02 00:20:00,126,0.0,0.0
2023-07-02 00:20:00,127,0.0,0.0
2023-07-02 00:20:00,128,997.0,750.0
2023-07-02 00:20:00,129,994.0,750.0
2023-07-02 00:20:00,130,0.0,0.0
2023-07-02 00:20:00,131,988.0,718.0
2023-07-02 00:20:00,132,946.0,758.0
2023-07-02 00:20:00,133,969.0,755.0
2023-07-02 00:20:00,134,0.0,0.0
2023-07-02 00:20:00,135,264.348999,210.0
2023-07-02 00:20:00,136,160.0,109.996994
2023-07-02 00:20:00,137,160.0,109.996994
2023-07-02 00:20:00,138,185.0,122.0
2023-07-02 00:20:00,139,291.0,202.0
2023-07-02 00:20:00,140,291.0,202.0
2023-07-02 00:20:00,141,273.0,188.0
2023-07-02 00:20:00,142,167.5,88.0
2023-07-02 00:20:00,143,167.5,88.907463
2023-07-02 00:20:00,144,185.0,104.0
2023-07-02 00:20:00,145,166.0,88.436272
2023-07-02 00:20:00,146,166.0,88.436272
2023-07-02 00:20:00,147,178.0,104.0
2023-07-02 00:20:00,150,0.0,0.0
2023-07-02 00:20:00,151,0.0,0.0
2023-07-02 00:20:00,152,0.0,0.0
2023-07-02 00:20:00,153,0.0,0.0
2023-07-02 00:20:00,154,240.0,134.0
2023-07-02 00:20:00,155,122.0,67.0
2023-07-02 00:20:00,156,394.0,350.0
2023-07-02 00:20:00,158,0.0,0.0
2023-07-02 00:20:00,159,0.0,0.0
2023-07-02 00:20:00,160,0.0,0.0
2023-07-02 00:20:00,161,0.0,0.0
2023-07-02 00:20:00,162,0.0,0.0
2023-07-02 00:20:00,166,0.0,0.0
2023-07-02 00:20:00,167,0.0,0.0
2023-07-02 00:20:00,168,0.0,0.0
2023-07-02 00:20:00,169,0.0,0.0
2023-07-02 00:20:00,170,0.0,0.0
2023-07-02 00:20:00,171,0.0,0.0
2023-07-02 00:20:00,172,0.0,0.0
2023-07-02 00:20:00,173,0.0,0.0
2023-07-02 00:20:00,174,0.0,0.0
2023-07-02 00:20:00,175,282.250397,152.0
2023-07-02 00:20:00,176,286.370392,153.767487
2023-07-02 00:20:00,177,297.0,214.0
2023-07-02 00:20:00,178,152.0,115.997803
2023-07-02 00:20:00,179,152.0,115.997803
2023-07-02 00:20:00,180,182.0,124.0
2023-07-02 00:20:00,181,156.0,115.997803
2023-07-02 00:20:00,182,156.0,115.997803
2023-07-02 00:20:00,183,179.0,120.0
2023-07-02 00:20:00,184,150.5,115.997803
2023-07-02 00:20:00,185,150.5,115.997803
2023-07-02 00:20:00,186,181.0,122.0
2023-07-02 00:20:00,187,158.0,119.995728
2023-07-02 00:20:00,188,158.0,119.995728
2023-07-02 00:20:00,189,181.0,120.0
2023-07-02 00:20:00,190,1000.0,795.0
2023-07-02 00:20:00,191,999.0,795.0
2023-07-02 00:20:00,193,16.999903,11.999903
2023-07-02 00:20:00,194,16.999903,11.999903
2023-07-02 00:20:00,195,31.0,29.949463
2023-07-02 00:20:00,196,53.104923,35.0
2023-07-02 00:20:00,197,0.0,0.0
2023-07-02 00:20:00,198,0.0,0.0
2023-07-02 00:20:00,200,0.0,0.0
2023-07-02 00:20:00,207,0.0,0.0
2023-07-02 00:20:00,208,0.0,0.0
2023-07-02 00:20:00,209,0.0,0.0
2023-07-02 00:20:00,210,0.0,0.0
2023-07-02 00:20:00,211,0.0,0.0
2023-07-02 00:20:00,212,0.0,0.0
2023-07-02 00:20:00,213,0.0,0.0
2023-07-02 00:20:00,214,0.0,0.0
2023-07-02 00:20:00,215,0.0,0.0
2023-07-02 00:20:00,216,0.0,0.0
2023-07-02 00:20:00,217,24.5,20.99826
2023-07-02 00:20:00,218,24.5,20.99826
2023-07-02 00:20:00,219,24.5,20.99826
2023-07-02 00:20:00,220,24.5,20.99826
2023-07-02 00:20:00,231,0.0,0.0
2023-07-02 00:20:00,232,0.0,0.0
2023-07-02 00:20:00,233,0.0,0.0
2023-07-02 00:20:00,234,0.0,0.0
2023-07-02 00:20:00,237,0.0,0.0
2023-07-02 00:20:00,238,0.0,0.0
2023-07-02 00:20:00,240,282.0,200.0
2023-07-02 00:20:00,241,142.0,100.0
2023-07-02 00:20:00,242,0.0,0.0
2023-07-02 00:20:00,243,0.0,0.0
2023-07-02 00:20:00,244,0.0,0.0
2023-07-02 00:20:00,247,0.0,0.0
2023-07-02 00:20:00,248,0.0,0.0
2023-07-02 00:20:00,249,0.0,0.0
2023-07-02 00:20:00,250,158.0,99.370728
2023-07-02 00:20:00,251,158.0,99.590454
2023-07-02 00:20:00,252,180.0,130.0
2023-07-02 00:20:00,253,0.0,0.0
2023-07-02 00:20:00,254,0.0,0.0
2023-07-02 00:20:00,255,249.0,167.0
2023-07-02 00:20:00,256,249.0,167.0
2023-07-02 00:20:00,257,265.0,216.0
2023-07-02 00:20:00,258,257.0,165.0
2023-07-02 00:20:00,259,257.0,165.0
2023-07-02 00:20:00,260,249.0,212.0
2023-07-02 00:20:00,264,0.0,0.0
2023-07-02 00:20:00,265,10.0,5.000229
2023-07-02 00:20:00,266,298.338989,230.0
2023-07-02 00:20:00,267,0.0,0.0
2023-07-02 00:20:00,268,0.0,0.0
2023-07-02 00:20:00,269,0.0,0.0
2023-07-02 00:20:00,270,0.0,0.0
2023-07-02 00:20:00,271,0.0,0.0
2023-07-02 00:20:00,272,0.0,0.0
2023-07-02 00:20:00,273,0.0,0.0
2023-07-02 00:20:00,274,0.0,0.0
2023-07-02 00:20:00,275,0.0,0.0
2023-07-02 00:20:00,276,0.0,0.0
2023-07-02 00:20:00,277,0.0,0.0
2023-07-02 00:20:00,278,0.0,0.0
2023-07-02 00:20:00,279,0.0,0.0
2023-07-02 00:20:00,280,0.0,0.0
2023-07-02 00:20:00,281,0.0,0.0
2023-07-02 00:20:00,282,0.0,0.0
2023-07-02 00:20:00,283,0.0,0.0
2023-07-02 00:20:00,284,0.0,0.0
2023-07-02 00:20:00,285,0.0,0.0
2023-07-02 00:20:00,286,0.0,0.0
2023-07-02 00:20:00,287,0.0,0.0
2023-07-02 00:20:00,288,0.0,0.0
2023-07-02 00:20:00,289,0.0,0.0
2023-07-02 00:20:00,290,0.0,0.0
2023-07-02 00:20:00,291,0.0,0.0
2023-07-02 00:20:00,292,0.0,0.0
2023-07-02 00:20:00,293,0.0,0.0
2023-07-02 00:20:00,294,0.0,0.0
2023-07-02 00:20:00,299,183.0,123.99823
2023-07-02 00:20:00,300,183.0,123.99823
2023-07-02 00:20:00,301,182.5,123.99823
2023-07-02 00:20:00,302,182.5,123.99823
2023-07-02 00:20:00,303,207.0,132.0
2023-07-02 00:20:00,304,203.0,132.0
2023-07-02 00:20:00,305,311.041992,215.001404
2023-07-02 00:20:00,306,362.0,286.0
2023-07-02 00:20:00,307,296.034607,200.004578
2023-07-02 00:20:00,308,0.0,0.0
2023-07-02 00:20:00,309,0.0,0.0
2023-07-02 00:20:00,310,0.0,0.0
2023-07-02 00:20:00,311,0.0,0.0
2023-07-02 00:20:00,312,0.0,0.0
2023-07-02 00:20:00,313,0.0,0.0
2023-07-02 00:20:00,314,0.0,0.0
2023-07-02 00:20:00,315,0.0,0.0
2023-07-02 00:20:00,316,0.0,0.0
2023-07-02 00:20:00,317,0.0,0.0
2023-07-02 00:20:00,318,0.0,0.0
2023-07-02 00:20:00,319,0.0,0.0
2023-07-02 00:20:00,320,0.0,0.0
2023-07-02 00:20:00,321,0.0,0.0
2023-07-02 00:20:00,322,0.0,0.0
2023-07-02 00:20:00,323,168.0,122.0
2023-07-02 00:20:00,324,168.0,122.0
2023-07-02 00:20:00,325,176.0,136.0
2023-07-02 00:20:00,326,0.0,0.0
2023-07-02 00:20:00,327,0.0,0.0
2023-07-02 00:20:00,328,0.0,0.0
2023-07-02 00:20:00,329,0.0,0.0
2023-07-02 00:20:00,330,0.0,0.0
2023-07-02 00:20:00,331,779.662537,644.669189
2023-07-02 00:20:00,332,759.862122,645.706421
2023-07-02 00:20:00,333,0.0,0.0
2023-07-02 00:20:00,334,0.0,0.0
2023-07-02 00:20:00,335,0.0,0.0
2023-07-02 00:20:00,336,0.0,0.0
2023-07-02 00:20:00,337,0.0,0.0
2023-07-02 00:20:00,338,0.0,0.0
2023-07-02 00:20:00,339,0.0,0.0
2023-07-02 00:20:00,340,759.950256,682.517578
2023-07-02 00:20:00,341,768.444153,680.692261
2023-07-02 00:20:00,342,166.0,135.0
2023-07-02 00:20:00,343,0.0,0.0
2023-07-02 00:20:00,344,99.0,59.997864
2023-07-02 00:20:00,345,0.0,0.0
2023-07-02 00:20:00,346,85.081421,80.091644
2023-07-02 00:20:00,347,0.0,0.0
2023-07-02 00:20:00,348,0.0,0.0
2023-07-02 00:20:00,349,0.0,0.0
2023-07-02 00:20:00,350,0.0,0.0
2023-07-02 00:20:00,351,0.0,0.0
2023-07-02 00:20:00,352,0.0,0.0
2023-07-02 00:20:00,353,0.0,0.0
2023-07-02 00:20:00,354,0.0,0.0
2023-07-02 00:20:00,355,0.0,0.0
2023-07-02 00:20:00,356,25.0,10.0
2023-07-02 00:20:00,357,30.0,10.0
2023-07-02 00:20:00,358,20.000305,10.000153
2023-07-02 00:20:00,359,20.000305,10.000153
2023-07-02 00:20:00,360,20.5,7.0
2023-07-02 00:20:00,361,0.0,0.0
2023-07-02 00:20:00,362,20.5,7.0
2023-07-02 00:20:00,363,20.5,10.0
2023-07-02 00:20:00,364,705.234863,665.0
2023-07-02 00:20:00,365,0.0,0.0
2023-07-02 00:20:00,366,401.014282,359.922974
2023-07-02 00:20:00,367,406.113159,359.922974
2023-07-02 00:20:00,368,0.0,0.0
2023-07-02 00:20:00,369,0.0,0.0
2023-07-02 00:20:00,370,0.0,0.0
2023-07-02 00:20:00,371,0.0,0.0
2023-07-02 00:20:00,372,0.0,0.0
2023-07-02 00:20:00,373,0.0,0.0
2023-07-02 00:20:00,374,0.0,0.0
2023-07-02 00:20:00,375,0.0,0.0
2023-07-02 00:20:00,376,0.0,0.0
2023-07-02 00:20:00,377,0.0,0.0
2023-07-02 00:20:00,378,0.0,0.0
2023-07-02 00:20:00,379,0.0,0.0
2023-07-02 00:20:00,380,0.0,0.0
2023-07-02 00:20:00,381,0.0,0.0
2023-07-02 00:20:00,382,0.0,0.0
2023-07-02 00:20:00,383,0.0,0.0
2023-07-02 00:20:00,384,0.0,0.0
2023-07-02 00:20:00,385,276.5,181.090759
2023-07-02 00:20:00,386,276.5,181.106018
2023-07-02 00:20:00,387,275.0,202.0
2023-07-02 00:20:00,388,276.0,181.350159
2023-07-02 00:20:00,389,276.0,180.785583
2023-07-02 00:20:00,390,275.0,202.0
2023-07-02 00:20:00,419,294.0,190.002136
2023-07-02 00:20:00,420,294.0,190.002136
2023-07-02 00:20:00,421,270.0,190.002136
2023-07-02 00:20:00,422,258.0,180.0
2023-07-02 00:20:00,423,258.0,180.0
2023-07-02 00:20:00,432,298.0,216.0
2023-07-02 00:20:00,433,374.636841,254.0
2023-07-02 00:20:00,434,276.0,180.013397
2023-07-02 00:20:00,435,276.0,180.013397
2023-07-02 00:20:00,436,278.5,180.013397
2023-07-02 00:20:00,437,278.5,180.013397
2023-07-02 00:20:00,438,279.0,208.0
2023-07-02 00:20:00,439,282.0,208.0
2023-07-02 00:20:00,440,165.0,120.0
2023-07-02 00:20:00,441,165.0,120.0
2023-07-02 00:20:00,442,176.0,120.0
2023-07-02 00:20:00,443,0.0,0.0
2023-07-02 00:20:00,444,0.0,0.0
2023-07-02 00:20:00,450,224.0,130.429993
2023-07-02 00:20:00,451,133.0,85.0
2023-07-02 00:20:00,452,244.0,130.124817
2023-07-02 00:20:00,453,133.0,85.0
2023-07-02 00:20:00,459,385.554291,264.399994
2023-07-02 00:20:00,467,0.0,0.0
2023-07-02 00:20:00,468,0.0,0.0
2023-07-02 00:20:00,469,0.0,0.0
2023-07-02 00:20:00,471,4.520143,0.0
2023-07-02 00:20:00,472,236.0,180.0
2023-07-02 00:20:00,473,121.0,90.0
2023-07-02 00:20:00,474,238.0,180.0
2023-07-02 00:20:00,475,116.0,90.0
2023-07-02 00:20:00,477,252.0,164.0
2023-07-02 00:20:00,478,252.0,164.0
2023-07-02 00:20:00,479,253.0,163.986282
2023-07-02 00:20:00,480,0.0,0.0
2023-07-02 00:20:00,481,249.5,164.0
2023-07-02 00:20:00,482,126.5,76.0
2023-07-02 00:20:00,485,0.0,0.0
2023-07-02 00:20:00,486,0.0,0.0
2023-07-02 00:20:00,487,0.0,0.0
2023-07-02 00:20:00,488,0.0,0.0
2023-07-02 00:20:00,489,998.0,795.0
2023-07-02 00:20:00,490,1001.0,795.0
2023-07-02 00:20:00,491,969.0,791.0
2023-07-02 00:20:00,492,968.0,786.0
2023-07-02 00:20:00,493,995.0,795.0
2023-07-02 00:20:00,494,993.0,795.0
2023-07-02 00:20:00,495,0.0,0.0
2023-07-02 00:20:00,496,0.0,0.0
2023-07-02 00:20:00,497,0.0,0.0
2023-07-02 00:20:00,498,0.0,0.0
2023-07-02 00:20:00,499,357.0,265.0
2023-07-02 00:20:00,501,292.0,158.003479
2023-07-02 00:20:00,502,158.0,158.0
2023-07-02 00:20:00,503,286.0,200.0
2023-07-02 00:20:00,507,0.0,0.0
2023-07-02 00:20:00,508,0.0,0.0
2023-07-02 00:20:00,511,0.0,0.0
2023-07-02 00:20:00,512,0.0,0.0
2023-07-02 00:20:00,513,328.0,150.0
2023-07-02 00:20:00,514,141.0,120.0
2023-07-02 00:20:00,516,0.0,0.0
2023-07-02 00:20:00,521,939.0,692.033997
2023-07-02 00:20:00,522,939.0,675.005493
2023-07-02 00:20:00,523,0.0,0.0
2023-07-02 00:20:00,524,0.0,0.0
2023-07-02 00:20:00,525,0.0,0.0
2023-07-02 00:20:00,526,259.0,131.0
2023-07-02 00:20:00,527,1357.0,1058.099976
2023-07-02 00:20:00,528,131.0,131.0
2023-07-02 00:20:00,529,994.0,707.218933
2023-07-02 00:20:00,530,0.0,0.0
2023-07-02 00:20:00,533,0.0,0.0
2023-07-02 00:20:00,534,0.0,0.0
2023-07-02 00:20:00,535,0.0,0.0
2023-07-02 00:20:00,536,0.0,0.0
2023-07-02 00:20:00,537,0.0,0.0
2023-07-02 00:20:00,538,0.0,0.0
2023-07-02 00:20:00,539,0.0,0.0
2023-07-02 00:20:00,540,0.0,0.0
2023-07-02 00:20:00,541,0.0,0.0
2023-07-02 00:20:00,542,0.0,0.0
2023-07-02 00:20:00,544,0.0,0.0
2023-07-02 00:20:00,545,1012.0,795.0
2023-07-02 00:20:00,546,350.0,200.0
2023-07-02 00:20:00,547,0.0,0.0
2023-07-02 00:20:00,548,163.0,126.0
2023-07-02 00:20:00,549,0.0,0.0
2023-07-02 00:20:00,550,0.0,0.0
2023-07-02 00:20:00,552,0.0,0.0
2023-07-02 00:20:00,553,0.0,0.0
2023-07-02 00:25:00,1,0.0,0.0
2023-07-02 00:25:00,2,0.0,0.0
2023-07-02 00:25:00,3,0.0,0.0
2023-07-02 00:25:00,4,399.170563,364.991486
2023-07-02 00:25:00,5,402.126648,364.991486
2023-07-02 00:25:00,6,0.0,0.0
2023-07-02 00:25:00,7,480.0,330.0
2023-07-02 00:25:00,8,416.550018,364.991486
2023-07-02 00:25:00,9,437.660797,364.892242
2023-07-02 00:25:00,10,0.0,0.0
2023-07-02 00:25:00,11,350.0,200.0
2023-07-02 00:25:00,12,0.0,0.0
2023-07-02 00:25:00,15,426.750092,395.030029
2023-07-02 00:25:00,16,0.0,0.0
2023-07-02 00:25:00,17,0.0,0.0
2023-07-02 00:25:00,18,380.018097,380.018097
2023-07-02 00:25:00,27,615.0,615.0
2023-07-02 00:25:00,28,612.0,612.0
2023-07-02 00:25:00,29,612.0,612.0
2023-07-02 00:25:00,33,0.0,0.0
2023-07-02 00:25:00,36,999.0,795.0
2023-07-02 00:25:00,37,993.0,795.0
2023-07-02 00:25:00,43,370.0,267.0
2023-07-02 00:25:00,46,452.608398,445.009064
2023-07-02 00:25:00,47,462.634674,409.996735
2023-07-02 00:25:00,48,0.0,0.0
2023-07-02 00:25:00,49,462.787994,410.046295
2023-07-02 00:25:00,50,463.0,405.012726
2023-07-02 00:25:00,51,463.0,405.012726
2023-07-02 00:25:00,52,0.0,0.0
2023-07-02 00:25:00,53,0.0,0.0
2023-07-02 00:25:00,54,0.0,0.0
2023-07-02 00:25:00,55,0.0,0.0
2023-07-02 00:25:00,56,0.0,0.0
2023-07-02 00:25:00,57,0.0,0.0
2023-07-02 00:25:00,58,0.0,0.0
2023-07-02 00:25:00,59,0.0,0.0
2023-07-02 00:25:00,60,0.0,0.0
2023-07-02 00:25:00,61,445.74704,345.74704
2023-07-02 00:25:00,62,0.0,0.0
2023-07-02 00:25:00,63,0.0,0.0
2023-07-02 00:25:00,64,334.726044,280.014557
2023-07-02 00:25:00,65,0.0,0.0
2023-07-02 00:25:00,66,420.212799,356.287994
2023-07-02 00:25:00,67,427.47818,363.850861
2023-07-02 00:25:00,68,0.0,0.0
2023-07-02 00:25:00,69,0.0,0.0
2023-07-02 00:25:00,70,914.683044,670.335205
2023-07-02 00:25:00,71,0.0,0.0
2023-07-02 00:25:00,72,0.0,0.0
2023-07-02 00:25:00,73,0.0,0.0
2023-07-02 00:25:00,74,0.0,0.0
2023-07-02 00:25:00,75,0.0,0.0
2023-07-02 00:25:00,76,0.0,0.0
2023-07-02 00:25:00,77,0.0,0.0
2023-07-02 00:25:00,78,0.0,0.0
2023-07-02 00:25:00,79,0.0,0.0
2023-07-02 00:25:00,80,0.0,0.0
2023-07-02 00:25:00,83,372.422943,320.353729
2023-07-02 00:25:00,84,0.0,0.0
2023-07-02 00:25:00,85,370.355408,320.0
2023-07-02 00:25:00,86,0.0,0.0
2023-07-02 00:25:00,87,0.0,0.0
2023-07-02 00:25:00,88,387.009003,329.757294
2023-07-02 00:25:00,89,380.018097,310.018097
2023-07-02 00:25:00,90,374.483276,310.018097
2023-07-02 00:25:00,91,897.454834,750.0
2023-07-02 00:25:00,92,0.0,0.0
2023-07-02 00:25:00,95,0.0,0.0
2023-07-02 00:25:00,96,0.0,0.0
2023-07-02 00:25:00,97,0.0,0.0
2023-07-02 00:25:00,98,0.0,0.0
2023-07-02 00:25:00,99,0.0,0.0
2023-07-02 00:25:00,100,0.0,0.0
2023-07-02 00:25:00,101,0.0,0.0
2023-07-02 00:25:00,102,0.0,0.0
2023-07-02 00:25:00,103,0.0,0.0
2023-07-02 00:25:00,104,0.0,0.0
2023-07-02 00:25:00,105,0.0,0.0
2023-07-02 00:25:00,106,0.0,0.0
2023-07-02 00:25:00,107,0.0,0.0
2023-07-02 00:25:00,108,0.0,0.0
2023-07-02 00:25:00,112,0.0,0.0
2023-07-02 00:25:00,113,0.0,0.0
2023-07-02 00:25:00,114,0.0,0.0
2023-07-02 00:25:00,115,0.0,0.0
2023-07-02 00:25:00,116,892.333069,750.045654
2023-07-02 00:25:00,117,100.0,60.000153
2023-07-02 00:25:00,118,100.0,60.000153
2023-07-02 00:25:00,119,0.0,0.0
2023-07-02 00:25:00,120,0.0,0.0
2023-07-02 00:25:00,126,0.0,0.0
2023-07-02 00:25:00,127,0.0,0.0
2023-07-02 00:25:00,128,997.0,750.0
2023-07-02 00:25:00,129,994.0,750.0
2023-07-02 00:25:00,130,0.0,0.0
2023-07-02 00:25:00,131,988.0,718.0
2023-07-02 00:25:00,132,946.0,758.0
2023-07-02 00:25:00,133,969.0,755.0
2023-07-02 00:25:00,134,0.0,0.0
2023-07-02 00:25:00,135,263.27066,210.0
2023-07-02 00:25:00,136,160.0,109.996994
2023-07-02 00:25:00,137,160.0,109.996994
2023-07-02 00:25:00,138,185.0,122.0
2023-07-02 00:25:00,139,291.0,202.0
2023-07-02 00:25:00,140,291.0,202.0
2023-07-02 00:25:00,141,273.0,188.0
2023-07-02 00:25:00,142,167.5,88.0
2023-07-02 00:25:00,143,167.5,88.907463
2023-07-02 00:25:00,144,185.0,104.0
2023-07-02 00:25:00,145,166.0,88.436272
2023-07-02 00:25:00,146,166.0,88.436272
2023-07-02 00:25:00,147,178.0,104.0
2023-07-02 00:25:00,150,0.0,0.0
2023-07-02 00:25:00,151,0.0,0.0
2023-07-02 00:25:00,152,0.0,0.0
2023-07-02 00:25:00,153,0.0,0.0
2023-07-02 00:25:00,154,240.0,134.0
2023-07-02 00:25:00,155,122.0,67.0
2023-07-02 00:25:00,156,394.0,350.0
2023-07-02 00:25:00,158,0.0,0.0
2023-07-02 00:25:00,159,0.0,0.0
2023-07-02 00:25:00,160,0.0,0.0
2023-07-02 00:25:00,161,0.0,0.0
2023-07-02 00:25:00,162,0.0,0.0
2023-07-02 00:25:00,166,0.0,0.0
2023-07-02 00:25:00,167,0.0,0.0
2023-07-02 00:25:00,168,0.0,0.0
2023-07-02 00:25:00,169,0.0,0.0
2023-07-02 00:25:00,170,0.0,0.0
2023-07-02 00:25:00,171,0.0,0.0
2023-07-02 00:25:00,172,0.0,0.0
2023-07-02 00:25:00,173,0.0,0.0
2023-07-02 00:25:00,174,0.0,0.0
2023-07-02 00:25:00,175,282.326691,152.0
2023-07-02 00:25:00,176,286.370392,153.996368
2023-07-02 00:25:00,177,297.0,214.0
2023-07-02 00:25:00,178,35.147011,0.0
2023-07-02 00:25:00,179,36.58062,0.0
2023-07-02 00:25:00,180,182.0,124.0
2023-07-02 00:25:00,181,156.0,115.997803
2023-07-02 00:25:00,182,156.0,115.997803
2023-07-02 00:25:00,183,179.0,120.0
2023-07-02 00:25:00,184,150.5,115.997803
2023-07-02 00:25:00,185,150.5,115.997803
2023-07-02 00:25:00,186,181.0,122.0
2023-07-02 00:25:00,187,158.0,119.995728
2023-07-02 00:25:00,188,158.0,119.995728
2023-07-02 00:25:00,189,181.0,120.0
2023-07-02 00:25:00,190,1000.0,795.0
2023-07-02 00:25:00,191,999.0,795.0
2023-07-02 00:25:00,193,16.999903,11.999903
2023-07-02 00:25:00,194,16.999903,11.999903
2023-07-02 00:25:00,195,31.0,29.949463
2023-07-02 00:25:00,196,53.104923,35.0
2023-07-02 00:25:00,197,0.0,0.0
2023-07-02 00:25:00,198,0.0,0.0
2023-07-02 00:25:00,200,0.0,0.0
2023-07-02 00:25:00,207,0.0,0.0
2023-07-02 00:25:00,208,0.0,0.0
2023-07-02 00:25:00,209,0.0,0.0
2023-07-02 00:25:00,210,0.0,0.0
2023-07-02 00:25:00,211,0.0,0.0
2023-07-02 00:25:00,212,0.0,0.0
2023-07-02 00:25:00,213,0.0,0.0
2023-07-02 00:25:00,214,0.0,0.0
2023-07-02 00:25:00,215,0.0,0.0
2023-07-02 00:25:00,216,0.0,0.0
2023-07-02 00:25:00,217,24.5,20.99826
2023-07-02 00:25:00,218,24.5,20.99826
2023-07-02 00:25:00,219,24.5,20.99826
2023-07-02 00:25:00,220,24.5,20.99826
2023-07-02 00:25:00,231,0.0,0.0
2023-07-02 00:25:00,232,0.0,0.0
2023-07-02 00:25:00,233,0.0,0.0
2023-07-02 00:25:00,234,0.0,0.0
2023-07-02 00:25:00,237,0.0,0.0
2023-07-02 00:25:00,238,0.0,0.0
2023-07-02 00:25:00,240,282.0,200.0
2023-07-02 00:25:00,241,142.0,100.0
2023-07-02 00:25:00,242,0.0,0.0
2023-07-02 00:25:00,243,0.0,0.0
2023-07-02 00:25:00,244,0.0,0.0
2023-07-02 00:25:00,247,0.0,0.0
2023-07-02 00:25:00,248,0.0,0.0
2023-07-02 00:25:00,249,0.0,0.0
2023-07-02 00:25:00,250,158.0,99.370728
2023-07-02 00:25:00,251,158.0,99.590454
2023-07-02 00:25:00,252,180.0,130.0
2023-07-02 00:25:00,253,0.0,0.0
2023-07-02 00:25:00,254,0.0,0.0
2023-07-02 00:25:00,255,249.0,167.0
2023-07-02 00:25:00,256,249.0,167.0
2023-07-02 00:25:00,257,265.0,216.0
2023-07-02 00:25:00,258,257.0,165.0
2023-07-02 00:25:00,259,257.0,165.0
2023-07-02 00:25:00,260,249.0,212.0
2023-07-02 00:25:00,264,0.0,0.0
2023-07-02 00:25:00,265,10.0,5.000229
2023-07-02 00:25:00,266,298.41449,230.0
2023-07-02 00:25:00,267,0.0,0.0
2023-07-02 00:25:00,268,0.0,0.0
2023-07-02 00:25:00,269,0.0,0.0
2023-07-02 00:25:00,270,0.0,0.0
2023-07-02 00:25:00,271,0.0,0.0
2023-07-02 00:25:00,272,0.0,0.0
2023-07-02 00:25:00,273,0.0,0.0
2023-07-02 00:25:00,274,0.0,0.0
2023-07-02 00:25:00,275,0.0,0.0
2023-07-02 00:25:00,276,0.0,0.0
2023-07-02 00:25:00,277,0.0,0.0
2023-07-02 00:25:00,278,0.0,0.0
2023-07-02 00:25:00,279,0.0,0.0
2023-07-02 00:25:00,280,0.0,0.0
2023-07-02 00:25:00,281,0.0,0.0
2023-07-02 00:25:00,282,0.0,0.0
2023-07-02 00:25:00,283,0.0,0.0
2023-07-02 00:25:00,284,0.0,0.0
2023-07-02 00:25:00,285,0.0,0.0
2023-07-02 00:25:00,286,0.0,0.0
2023-07-02 00:25:00,287,0.0,0.0
2023-07-02 00:25:00,288,0.0,0.0
2023-07-02 00:25:00,289,0.0,0.0
2023-07-02 00:25:00,290,0.0,0.0
2023-07-02 00:25:00,291,0.0,0.0
2023-07-02 00:25:00,292,0.0,0.0
2023-07-02 00:25:00,293,0.0,0.0
2023-07-02 00:25:00,294,0.0,0.0
2023-07-02 00:25:00,299,183.0,123.99823
2023-07-02 00:25:00,300,183.0,123.99823
2023-07-02 00:25:00,301,182.5,123.99823
2023-07-02 00:25:00,302,182.5,123.99823
2023-07-02 00:25:00,303,207.0,132.0
2023-07-02 00:25:00,304,203.0,132.0
2023-07-02 00:25:00,305,310.953613,215.001404
2023-07-02 00:25:00,306,362.0,286.0
2023-07-02 00:25:00,307,297.369812,200.004578
2023-07-02 00:25:00,308,0.0,0.0
2023-07-02 00:25:00,309,0.0,0.0
2023-07-02 00:25:00,310,0.0,0.0
2023-07-02 00:25:00,311,0.0,0.0
2023-07-02 00:25:00,312,0.0,0.0
2023-07-02 00:25:00,313,0.0,0.0
2023-07-02 00:25:00,314,0.0,0.0
2023-07-02 00:25:00,315,0.0,0.0
2023-07-02 00:25:00,316,0.0,0.0
2023-07-02 00:25:00,317,0.0,0.0
2023-07-02 00:25:00,318,0.0,0.0
2023-07-02 00:25:00,319,0.0,0.0
2023-07-02 00:25:00,320,0.0,0.0
2023-07-02 00:25:00,321,0.0,0.0
2023-07-02 00:25:00,322,0.0,0.0
2023-07-02 00:25:00,323,168.0,122.0
2023-07-02 00:25:00,324,168.0,122.0
2023-07-02 00:25:00,325,176.0,136.0
2023-07-02 00:25:00,326,0.0,0.0
2023-07-02 00:25:00,327,0.0,0.0
2023-07-02 00:25:00,328,0.0,0.0
2023-07-02 00:25:00,329,0.0,0.0
2023-07-02 00:25:00,330,0.0,0.0
2023-07-02 00:25:00,331,786.972229,644.669189
2023-07-02 00:25:00,332,779.835205,645.706421
2023-07-02 00:25:00,333,0.0,0.0
2023-07-02 00:25:00,334,0.0,0.0
2023-07-02 00:25:00,335,0.0,0.0
2023-07-02 00:25:00,336,0.0,0.0
2023-07-02 00:25:00,337,0.0,0.0
2023-07-02 00:25:00,338,0.0,0.0
2023-07-02 00:25:00,339,0.0,0.0
2023-07-02 00:25:00,340,808.534058,682.310181
2023-07-02 00:25:00,341,804.869324,680.775269
2023-07-02 00:25:00,342,166.0,135.0
2023-07-02 00:25:00,343,0.0,0.0
2023-07-02 00:25:00,344,99.0,59.997864
2023-07-02 00:25:00,345,0.0,0.0
2023-07-02 00:25:00,346,85.716583,80.091644
2023-07-02 00:25:00,347,0.0,0.0
2023-07-02 00:25:00,348,0.0,0.0
2023-07-02 00:25:00,349,0.0,0.0
2023-07-02 00:25:00,350,0.0,0.0
2023-07-02 00:25:00,351,0.0,0.0
2023-07-02 00:25:00,352,0.0,0.0
2023-07-02 00:25:00,353,0.0,0.0
2023-07-02 00:25:00,354,0.0,0.0
2023-07-02 00:25:00,355,0.0,0.0
2023-07-02 00:25:00,356,25.0,10.0
2023-07-02 00:25:00,357,30.0,10.0
2023-07-02 00:25:00,358,20.000305,10.000153
2023-07-02 00:25:00,359,20.000305,10.000153
2023-07-02 00:25:00,360,20.5,7.0
2023-07-02 00:25:00,361,0.0,0.0
2023-07-02 00:25:00,362,20.5,7.0
2023-07-02 00:25:00,363,20.5,10.0
2023-07-02 00:25:00,364,705.234863,665.0
2023-07-02 00:25:00,365,0.0,0.0
2023-07-02 00:25:00,366,402.213989,359.922974
2023-07-02 00:25:00,367,407.41272,359.922974
2023-07-02 00:25:00,368,0.0,0.0
2023-07-02 00:25:00,369,0.0,0.0
2023-07-02 00:25:00,370,0.0,0.0
2023-07-02 00:25:00,371,0.0,0.0
2023-07-02 00:25:00,372,0.0,0.0
2023-07-02 00:25:00,373,0.0,0.0
2023-07-02 00:25:00,374,0.0,0.0
2023-07-02 00:25:00,375,0.0,0.0
2023-07-02 00:25:00,376,0.0,0.0
2023-07-02 00:25:00,377,0.0,0.0
2023-07-02 00:25:00,378,0.0,0.0
2023-07-02 00:25:00,379,0.0,0.0
2023-07-02 00:25:00,380,0.0,0.0
2023-07-02 00:25:00,381,0.0,0.0
2023-07-02 00:25:00,382,0.0,0.0
2023-07-02 00:25:00,383,0.0,0.0
2023-07-02 00:25:00,384,0.0,0.0
2023-07-02 00:25:00,385,276.5,181.044983
2023-07-02 00:25:00,386,276.5,181.182312
2023-07-02 00:25:00,387,275.0,202.0
2023-07-02 00:25:00,388,276.0,181.350159
2023-07-02 00:25:00,389,276.0,180.755005
2023-07-02 00:25:00,390,275.0,202.0
2023-07-02 00:25:00,419,294.0,190.002136
2023-07-02 00:25:00,420,294.0,190.002136
2023-07-02 00:25:00,421,270.0,190.002136
2023-07-02 00:25:00,422,258.0,180.0
2023-07-02 00:25:00,423,258.0,180.0
2023-07-02 00:25:00,432,298.0,216.0
2023-07-02 00:25:00,433,374.969635,254.0
2023-07-02 00:25:00,434,276.0,180.013397
2023-07-02 00:25:00,435,276.0,180.013397
2023-07-02 00:25:00,436,278.5,180.013397
2023-07-02 00:25:00,437,278.5,180.013397
2023-07-02 00:25:00,438,279.0,208.0
2023-07-02 00:25:00,439,282.0,208.0
2023-07-02 00:25:00,440,165.0,120.0
2023-07-02 00:25:00,441,165.0,120.0
2023-07-02 00:25:00,442,176.0,120.0
2023-07-02 00:25:00,443,0.0,0.0
2023-07-02 00:25:00,444,0.0,0.0
2023-07-02 00:25:00,450,224.0,130.414734
2023-07-02 00:25:00,451,133.0,85.0
2023-07-02 00:25:00,452,244.0,130.124817
2023-07-02 00:25:00,453,133.0,85.0
2023-07-02 00:25:00,459,385.260559,264.399994
2023-07-02 00:25:00,467,0.0,0.0
2023-07-02 00:25:00,468,0.0,0.0
2023-07-02 00:25:00,469,0.0,0.0
2023-07-02 00:25:00,471,3.911925,0.0
2023-07-02 00:25:00,472,236.0,180.0
2023-07-02 00:25:00,473,121.0,90.0
2023-07-02 00:25:00,474,238.0,180.0
2023-07-02 00:25:00,475,116.0,90.0
2023-07-02 00:25:00,477,252.0,164.0
2023-07-02 00:25:00,478,252.0,164.0
2023-07-02 00:25:00,479,253.0,163.986282
2023-07-02 00:25:00,480,0.0,0.0
2023-07-02 00:25:00,481,249.5,164.0
2023-07-02 00:25:00,482,126.5,76.0
2023-07-02 00:25:00,485,0.0,0.0
2023-07-02 00:25:00,486,0.0,0.0
2023-07-02 00:25:00,487,0.0,0.0
2023-07-02 00:25:00,488,0.0,0.0
2023-07-02 00:25:00,489,998.0,795.0
2023-07-02 00:25:00,490,1001.0,795.0
2023-07-02 00:25:00,491,969.0,791.0
2023-07-02 00:25:00,492,968.0,786.0
2023-07-02 00:25:00,493,995.0,795.0
2023-07-02 00:25:00,494,993.0,795.0
2023-07-02 00:25:00,495,0.0,0.0
2023-07-02 00:25:00,496,0.0,0.0
2023-07-02 00:25:00,497,0.0,0.0
2023-07-02 00:25:00,498,0.0,0.0
2023-07-02 00:25:00,499,357.0,265.0
2023-07-02 00:25:00,501,292.0,158.003479
2023-07-02 00:25:00,502,160.762329,160.762329
2023-07-02 00:25:00,503,286.0,200.0
2023-07-02 00:25:00,507,0.0,0.0
2023-07-02 00:25:00,508,0.0,0.0
2023-07-02 00:25:00,511,0.0,0.0
2023-07-02 00:25:00,512,0.0,0.0
2023-07-02 00:25:00,513,328.0,150.0
2023-07-02 00:25:00,514,141.0,120.0
2023-07-02 00:25:00,516,0.0,0.0
2023-07-02 00:25:00,521,939.0,674.591553
2023-07-02 00:25:00,522,939.0,727.187073
2023-07-02 00:25:00,523,0.0,0.0
2023-07-02 00:25:00,524,0.0,0.0
2023-07-02 00:25:00,525,0.0,0.0
2023-07-02 00:25:00,526,259.0,131.0
2023-07-02 00:25:00,527,1357.0,1058.099976
2023-07-02 00:25:00,528,131.0,131.0
2023-07-02 00:25:00,529,994.0,708.721436
2023-07-02 00:25:00,530,0.0,0.0
2023-07-02 00:25:00,533,0.0,0.0
2023-07-02 00:25:00,534,0.0,0.0
2023-07-02 00:25:00,535,0.0,0.0
2023-07-02 00:25:00,536,0.0,0.0
2023-07-02 00:25:00,537,0.0,0.0
2023-07-02 00:25:00,538,0.0,0.0
2023-07-02 00:25:00,539,0.0,0.0
2023-07-02 00:25:00,540,0.0,0.0
2023-07-02 00:25:00,541,0.0,0.0
2023-07-02 00:25:00,542,0.0,0.0
2023-07-02 00:25:00,544,0.0,0.0
2023-07-02 00:25:00,545,1012.0,795.0
2023-07-02 00:25:00,546,350.0,200.0
2023-07-02 00:25:00,547,0.0,0.0
2023-07-02 00:25:00,548,163.0,126.0
2023-07-02 00:25:00,549,0.0,0.0
2023-07-02 00:25:00,550,0.0,0.0
2023-07-02 00:25:00,552,0.0,0.0
2023-07-02 00:25:00,553,0.0,0.0
2023-07-02 00:30:00,1,0.0,0.0
2023-07-02 00:30:00,2,0.0,0.0
2023-07-02 00:30:00,3,0.0,0.0
2023-07-02 00:30:00,4,390.743896,364.991486
2023-07-02 00:30:00,5,399.146301,364.991486
2023-07-02 00:30:00,6,0.0,0.0
2023-07-02 00:30:00,7,480.0,330.0
2023-07-02 00:30:00,8,415.782471,364.991486
2023-07-02 00:30:00,9,439.910767,364.892242
2023-07-02 00:30:00,10,0.0,0.0
2023-07-02 00:30:00,11,350.0,200.0
2023-07-02 00:30:00,12,0.0,0.0
2023-07-02 00:30:00,15,425.852448,395.030029
2023-07-02 00:30:00,16,0.0,0.0
2023-07-02 00:30:00,17,0.0,0.0
2023-07-02 00:30:00,18,402.678802,380.018097
2023-07-02 00:30:00,27,615.0,615.0
2023-07-02 00:30:00,28,612.0,612.0
2023-07-02 00:30:00,29,612.0,612.0
2023-07-02 00:30:00,33,0.0,0.0
2023-07-02 00:30:00,36,999.0,795.0
2023-07-02 00:30:00,37,993.0,795.0
2023-07-02 00:30:00,43,368.456543,267.0
2023-07-02 00:30:00,46,445.009064,445.009064
2023-07-02 00:30:00,47,429.900146,409.996735
2023-07-02 00:30:00,48,0.0,0.0
2023-07-02 00:30:00,49,433.068634,410.046295
2023-07-02 00:30:00,50,463.0,405.012726
2023-07-02 00:30:00,51,463.0,405.012726
2023-07-02 00:30:00,52,0.0,0.0
2023-07-02 00:30:00,53,0.0,0.0
2023-07-02 00:30:00,54,0.0,0.0
2023-07-02 00:30:00,55,0.0,0.0
2023-07-02 00:30:00,56,0.0,0.0
2023-07-02 00:30:00,57,0.0,0.0
2023-07-02 00:30:00,58,0.0,0.0
2023-07-02 00:30:00,59,0.0,0.0
2023-07-02 00:30:00,60,0.0,0.0
2023-07-02 00:30:00,61,443.217041,343.217041
2023-07-02 00:30:00,62,0.0,0.0
2023-07-02 00:30:00,63,0.0,0.0
2023-07-02 00:30:00,64,333.234619,280.014557
2023-07-02 00:30:00,65,0.0,0.0
2023-07-02 00:30:00,66,420.212799,356.287994
2023-07-02 00:30:00,67,427.47818,363.850861
2023-07-02 00:30:00,68,0.0,0.0
2023-07-02 00:30:00,69,0.0,0.0
2023-07-02 00:30:00,70,887.784363,670.621338
2023-07-02 00:30:00,71,0.0,0.0
2023-07-02 00:30:00,72,0.0,0.0
2023-07-02 00:30:00,73,0.0,0.0
2023-07-02 00:30:00,74,0.0,0.0
2023-07-02 00:30:00,75,0.0,0.0
2023-07-02 00:30:00,76,0.0,0.0
2023-07-02 00:30:00,77,0.0,0.0
2023-07-02 00:30:00,78,0.0,0.0
2023-07-02 00:30:00,79,0.0,0.0
2023-07-02 00:30:00,80,0.0,0.0
2023-07-02 00:30:00,83,333.399841,320.353729
2023-07-02 00:30:00,84,0.0,0.0
2023-07-02 00:30:00,85,344.005585,320.0
2023-07-02 00:30:00,86,0.0,0.0
2023-07-02 00:30:00,87,0.0,0.0
2023-07-02 00:30:00,88,381.747833,329.757294
2023-07-02 00:30:00,89,380.018097,310.018097
2023-07-02 00:30:00,90,310.018097,310.018097
2023-07-02 00:30:00,91,873.335266,750.0
2023-07-02 00:30:00,92,0.0,0.0
2023-07-02 00:30:00,95,0.0,0.0
2023-07-02 00:30:00,96,0.0,0.0
2023-07-02 00:30:00,97,0.0,0.0
2023-07-02 00:30:00,98,0.0,0.0
2023-07-02 00:30:00,99,0.0,0.0
2023-07-02 00:30:00,100,0.0,0.0
2023-07-02 00:30:00,101,0.0,0.0
2023-07-02 00:30:00,102,0.0,0.0
2023-07-02 00:30:00,103,0.0,0.0
2023-07-02 00:30:00,104,0.0,0.0
2023-07-02 00:30:00,105,0.0,0.0
2023-07-02 00:30:00,106,0.0,0.0
2023-07-02 00:30:00,107,0.0,0.0
2023-07-02 00:30:00,108,0.0,0.0
2023-07-02 00:30:00,112,0.0,0.0
2023-07-02 00:30:00,113,0.0,0.0
2023-07-02 00:30:00,114,0.0,0.0
2023-07-02 00:30:00,115,0.0,0.0
2023-07-02 00:30:00,116,886.592712,750.045654
2023-07-02 00:30:00,117,100.0,60.000153
2023-07-02 00:30:00,118,100.0,60.000153
2023-07-02 00:30:00,119,0.0,0.0
2023-07-02 00:30:00,120,0.0,0.0
2023-07-02 00:30:00,126,0.0,0.0
2023-07-02 00:30:00,127,0.0,0.0
2023-07-02 00:30:00,128,997.0,750.0
2023-07-02 00:30:00,129,994.0,750.0
2023-07-02 00:30:00,130,0.0,0.0
2023-07-02 00:30:00,131,988.0,718.0
2023-07-02 00:30:00,132,946.0,758.0
2023-07-02 00:30:00,133,969.0,755.0
2023-07-02 00:30:00,134,0.0,0.0
2023-07-02 00:30:00,135,253.862473,210.0
2023-07-02 00:30:00,136,160.0,109.996994
2023-07-02 00:30:00,137,160.0,109.996994
2023-07-02 00:30:00,138,185.0,122.0
2023-07-02 00:30:00,139,291.0,202.0
2023-07-02 00:30:00,140,291.0,202.0
2023-07-02 00:30:00,141,273.0,188.0
2023-07-02 00:30:00,142,167.5,88.0
2023-07-02 00:30:00,143,167.5,89.143059
2023-07-02 00:30:00,144,185.0,104.0
2023-07-02 00:30:00,145,166.0,88.436272
2023-07-02 00:30:00,146,166.0,88.436272
2023-07-02 00:30:00,147,178.0,104.0
2023-07-02 00:30:00,150,0.0,0.0
2023-07-02 00:30:00,151,0.0,0.0
2023-07-02 00:30:00,152,0.0,0.0
2023-07-02 00:30:00,153,0.0,0.0
2023-07-02 00:30:00,154,240.0,134.0
2023-07-02 00:30:00,155,122.0,67.0
2023-07-02 00:30:00,156,394.0,350.0
2023-07-02 00:30:00,158,0.0,0.0
2023-07-02 00:30:00,159,0.0,0.0
2023-07-02 00:30:00,160,0.0,0.0
2023-07-02 00:30:00,161,0.0,0.0
2023-07-02 00:30:00,162,0.0,0.0
2023-07-02 00:30:00,166,0.0,0.0
2023-07-02 00:30:00,167,0.0,0.0
2023-07-02 00:30:00,168,0.0,0.0
2023-07-02 00:30:00,169,0.0,0.0
2023-07-02 00:30:00,170,0.0,0.0
2023-07-02 00:30:00,171,0.0,0.0
2023-07-02 00:30:00,172,0.0,0.0
2023-07-02 00:30:00,173,0.0,0.0
2023-07-02 00:30:00,174,0.0,0.0
2023-07-02 00:30:00,175,282.326691,152.0
2023-07-02 00:30:00,176,286.370392,153.996368
2023-07-02 00:30:00,177,297.0,214.0
2023-07-02 00:30:00,178,0.0,0.0
2023-07-02 00:30:00,179,0.0,0.0
2023-07-02 00:30:00,180,0.0,0.0
2023-07-02 00:30:00,181,156.0,115.997803
2023-07-02 00:30:00,182,156.0,115.997803
2023-07-02 00:30:00,183,179.0,120.0
2023-07-02 00:30:00,184,150.5,115.997803
2023-07-02 00:30:00,185,150.5,115.997803
2023-07-02 00:30:00,186,181.0,122.0
2023-07-02 00:30:00,187,158.0,119.995728
2023-07-02 00:30:00,188,158.0,119.995728
2023-07-02 00:30:00,189,181.0,120.0
2023-07-02 00:30:00,190,1000.0,795.0
2023-07-02 00:30:00,191,999.0,795.0
2023-07-02 00:30:00,193,16.999903,11.999903
2023-07-02 00:30:00,194,16.999903,11.999903
2023-07-02 00:30:00,195,31.0,29.949463
2023-07-02 00:30:00,196,53.104923,35.0
2023-07-02 00:30:00,197,0.0,0.0
2023-07-02 00:30:00,198,0.0,0.0
2023-07-02 00:30:00,200,0.0,0.0
2023-07-02 00:30:00,207,0.0,0.0
2023-07-02 00:30:00,208,0.0,0.0
2023-07-02 00:30:00,209,0.0,0.0
2023-07-02 00:30:00,210,0.0,0.0
2023-07-02 00:30:00,211,0.0,0.0
2023-07-02 00:30:00,212,0.0,0.0
2023-07-02 00:30:00,213,0.0,0.0
2023-07-02 00:30:00,214,0.0,0.0
2023-07-02 00:30:00,215,0.0,0.0
2023-07-02 00:30:00,216,0.0,0.0
2023-07-02 00:30:00,217,24.5,20.99826
2023-07-02 00:30:00,218,24.5,20.99826
2023-07-02 00:30:00,219,24.5,20.99826
2023-07-02 00:30:00,220,24.5,20.99826
2023-07-02 00:30:00,231,0.0,0.0
2023-07-02 00:30:00,232,0.0,0.0
2023-07-02 00:30:00,233,0.0,0.0
2023-07-02 00:30:00,234,0.0,0.0
2023-07-02 00:30:00,237,0.0,0.0
2023-07-02 00:30:00,238,0.0,0.0
2023-07-02 00:30:00,240,282.0,200.0
2023-07-02 00:30:00,241,142.0,100.0
2023-07-02 00:30:00,242,0.0,0.0
2023-07-02 00:30:00,243,0.0,0.0
2023-07-02 00:30:00,244,0.0,0.0
2023-07-02 00:30:00,247,0.0,0.0
2023-07-02 00:30:00,248,0.0,0.0
2023-07-02 00:30:00,249,0.0,0.0
2023-07-02 00:30:00,250,158.0,99.370728
2023-07-02 00:30:00,251,158.0,99.590454
2023-07-02 00:30:00,252,180.0,130.0
2023-07-02 00:30:00,253,0.0,0.0
2023-07-02 00:30:00,254,0.0,0.0
2023-07-02 00:30:00,255,249.0,167.0
2023-07-02 00:30:00,256,249.0,167.0
2023-07-02 00:30:00,257,265.0,216.0
2023-07-02 00:30:00,258,257.0,165.0
2023-07-02 00:30:00,259,257.0,165.0
2023-07-02 00:30:00,260,249.0,212.0
2023-07-02 00:30:00,264,0.0,0.0
2023-07-02 00:30:00,265,10.0,5.000229
2023-07-02 00:30:00,266,298.313782,230.0
2023-07-02 00:30:00,267,0.0,0.0
2023-07-02 00:30:00,268,0.0,0.0
2023-07-02 00:30:00,269,0.0,0.0
2023-07-02 00:30:00,270,0.0,0.0
2023-07-02 00:30:00,271,0.0,0.0
2023-07-02 00:30:00,272,0.0,0.0
2023-07-02 00:30:00,273,0.0,0.0
2023-07-02 00:30:00,274,0.0,0.0
2023-07-02 00:30:00,275,0.0,0.0
2023-07-02 00:30:00,276,0.0,0.0
2023-07-02 00:30:00,277,0.0,0.0
2023-07-02 00:30:00,278,0.0,0.0
2023-07-02 00:30:00,279,0.0,0.0
2023-07-02 00:30:00,280,0.0,0.0
2023-07-02 00:30:00,281,0.0,0.0
2023-07-02 00:30:00,282,0.0,0.0
2023-07-02 00:30:00,283,0.0,0.0
2023-07-02 00:30:00,284,0.0,0.0
2023-07-02 00:30:00,285,0.0,0.0
2023-07-02 00:30:00,286,0.0,0.0
2023-07-02 00:30:00,287,0.0,0.0
2023-07-02 00:30:00,288,0.0,0.0
2023-07-02 00:30:00,289,0.0,0.0
2023-07-02 00:30:00,290,0.0,0.0
2023-07-02 00:30:00,291,0.0,0.0
2023-07-02 00:30:00,292,0.0,0.0
2023-07-02 00:30:00,293,0.0,0.0
2023-07-02 00:30:00,294,0.0,0.0
2023-07-02 00:30:00,299,183.0,123.99823
2023-07-02 00:30:00,300,183.0,123.99823
2023-07-02 00:30:00,301,182.5,123.99823
2023-07-02 00:30:00,302,182.5,123.99823
2023-07-02 00:30:00,303,207.0,132.0
2023-07-02 00:30:00,304,203.0,132.0
2023-07-02 00:30:00,305,311.378601,215.001404
2023-07-02 00:30:00,306,362.0,286.0
2023-07-02 00:30:00,307,296.946747,200.004578
2023-07-02 00:30:00,308,0.0,0.0
2023-07-02 00:30:00,309,0.0,0.0
2023-07-02 00:30:00,310,0.0,0.0
2023-07-02 00:30:00,311,0.0,0.0
2023-07-02 00:30:00,312,0.0,0.0
2023-07-02 00:30:00,313,0.0,0.0
2023-07-02 00:30:00,314,0.0,0.0
2023-07-02 00:30:00,315,0.0,0.0
2023-07-02 00:30:00,316,0.0,0.0
2023-07-02 00:30:00,317,0.0,0.0
2023-07-02 00:30:00,318,0.0,0.0
2023-07-02 00:30:00,319,0.0,0.0
2023-07-02 00:30:00,320,0.0,0.0
2023-07-02 00:30:00,321,0.0,0.0
2023-07-02 00:30:00,322,0.0,0.0
2023-07-02 00:30:00,323,168.0,122.0
2023-07-02 00:30:00,324,168.0,122.0
2023-07-02 00:30:00,325,176.0,136.0
2023-07-02 00:30:00,326,0.0,0.0
2023-07-02 00:30:00,327,0.0,0.0
2023-07-02 00:30:00,328,0.0,0.0
2023-07-02 00:30:00,329,0.0,0.0
2023-07-02 00:30:00,330,0.0,0.0
2023-07-02 00:30:00,331,778.455383,644.669189
2023-07-02 00:30:00,332,753.825439,645.706421
2023-07-02 00:30:00,333,0.0,0.0
2023-07-02 00:30:00,334,0.0,0.0
2023-07-02 00:30:00,335,0.0,0.0
2023-07-02 00:30:00,336,0.0,0.0
2023-07-02 00:30:00,337,0.0,0.0
2023-07-02 00:30:00,338,0.0,0.0
2023-07-02 00:30:00,339,0.0,0.0
2023-07-02 00:30:00,340,774.516296,682.559082
2023-07-02 00:30:00,341,791.948486,680.650757
2023-07-02 00:30:00,342,166.0,135.0
2023-07-02 00:30:00,343,0.0,0.0
2023-07-02 00:30:00,344,99.0,59.997864
2023-07-02 00:30:00,345,0.0,0.0
2023-07-02 00:30:00,346,85.018463,80.091644
2023-07-02 00:30:00,347,0.0,0.0
2023-07-02 00:30:00,348,0.0,0.0
2023-07-02 00:30:00,349,0.0,0.0
2023-07-02 00:30:00,350,0.0,0.0
2023-07-02 00:30:00,351,0.0,0.0
2023-07-02 00:30:00,352,0.0,0.0
2023-07-02 00:30:00,353,0.0,0.0
2023-07-02 00:30:00,354,0.0,0.0
2023-07-02 00:30:00,355,0.0,0.0
2023-07-02 00:30:00,356,25.0,10.0
2023-07-02 00:30:00,357,30.0,10.0
2023-07-02 00:30:00,358,20.000305,10.000153
2023-07-02 00:30:00,359,20.000305,10.000153
2023-07-02 00:30:00,360,20.5,7.0
2023-07-02 00:30:00,361,0.0,0.0
2023-07-02 00:30:00,362,20.5,7.0
2023-07-02 00:30:00,363,20.5,10.0
2023-07-02 00:30:00,364,705.234863,665.0
2023-07-02 00:30:00,365,0.0,0.0
2023-07-02 00:30:00,366,401.514038,359.922974
2023-07-02 00:30:00,367,406.812866,359.922974
2023-07-02 00:30:00,368,0.0,0.0
2023-07-02 00:30:00,369,0.0,0.0
2023-07-02 00:30:00,370,0.0,0.0
2023-07-02 00:30:00,371,0.0,0.0
2023-07-02 00:30:00,372,0.0,0.0
2023-07-02 00:30:00,373,0.0,0.0
2023-07-02 00:30:00,374,0.0,0.0
2023-07-02 00:30:00,375,0.0,0.0
2023-07-02 00:30:00,376,0.0,0.0
2023-07-02 00:30:00,377,0.0,0.0
2023-07-02 00:30:00,378,0.0,0.0
2023-07-02 00:30:00,379,0.0,0.0
2023-07-02 00:30:00,380,0.0,0.0
2023-07-02 00:30:00,381,0.0,0.0
2023-07-02 00:30:00,382,0.0,0.0
2023-07-02 00:30:00,383,0.0,0.0
2023-07-02 00:30:00,384,0.0,0.0
2023-07-02 00:30:00,385,276.5,181.044983
2023-07-02 00:30:00,386,276.5,181.685852
2023-07-02 00:30:00,387,275.0,202.0
2023-07-02 00:30:00,388,276.0,181.319641
2023-07-02 00:30:00,389,276.0,180.785583
2023-07-02 00:30:00,390,275.0,202.0
2023-07-02 00:30:00,419,294.0,190.002136
2023-07-02 00:30:00,420,294.0,190.002136
2023-07-02 00:30:00,421,270.0,190.002136
2023-07-02 00:30:00,422,258.0,180.0
2023-07-02 00:30:00,423,258.0,180.0
2023-07-02 00:30:00,432,298.0,216.0
2023-07-02 00:30:00,433,374.785706,254.0
2023-07-02 00:30:00,434,276.0,180.013397
2023-07-02 00:30:00,435,276.0,180.013397
2023-07-02 00:30:00,436,278.5,180.013397
2023-07-02 00:30:00,437,278.5,180.013397
2023-07-02 00:30:00,438,279.0,208.0
2023-07-02 00:30:00,439,282.0,208.0
2023-07-02 00:30:00,440,165.0,120.0
2023-07-02 00:30:00,441,165.0,120.0
2023-07-02 00:30:00,442,176.0,120.0
2023-07-02 00:30:00,443,0.0,0.0
2023-07-02 00:30:00,444,0.0,0.0
2023-07-02 00:30:00,450,224.0,130.414734
2023-07-02 00:30:00,451,133.0,85.0
2023-07-02 00:30:00,452,244.0,130.124817
2023-07-02 00:30:00,453,133.0,85.0
2023-07-02 00:30:00,459,384.515839,264.399994
2023-07-02 00:30:00,467,0.0,0.0
2023-07-02 00:30:00,468,0.0,0.0
2023-07-02 00:30:00,469,0.0,0.0
2023-07-02 00:30:00,471,3.727097,0.0
2023-07-02 00:30:00,472,236.0,180.0
2023-07-02 00:30:00,473,121.0,90.0
2023-07-02 00:30:00,474,238.0,180.0
2023-07-02 00:30:00,475,116.0,90.0
2023-07-02 00:30:00,477,252.0,164.0
2023-07-02 00:30:00,478,252.0,164.0
2023-07-02 00:30:00,479,253.0,163.986282
2023-07-02 00:30:00,480,0.0,0.0
2023-07-02 00:30:00,481,249.5,164.0
2023-07-02 00:30:00,482,126.5,76.0
2023-07-02 00:30:00,485,0.0,0.0
2023-07-02 00:30:00,486,0.0,0.0
2023-07-02 00:30:00,487,0.0,0.0
2023-07-02 00:30:00,488,0.0,0.0
2023-07-02 00:30:00,489,998.0,795.0
2023-07-02 00:30:00,490,1001.0,795.0
2023-07-02 00:30:00,491,969.0,791.0
2023-07-02 00:30:00,492,968.0,786.0
2023-07-02 00:30:00,493,995.0,795.0
2023-07-02 00:30:00,494,993.0,795.0
2023-07-02 00:30:00,495,0.0,0.0
2023-07-02 00:30:00,496,0.0,0.0
2023-07-02 00:30:00,497,0.0,0.0
2023-07-02 00:30:00,498,0.0,0.0
2023-07-02 00:30:00,499,357.0,265.0
2023-07-02 00:30:00,501,292.0,158.003479
2023-07-02 00:30:00,502,158.0,158.0
2023-07-02 00:30:00,503,286.0,200.0
2023-07-02 00:30:00,507,0.0,0.0
2023-07-02 00:30:00,508,0.0,0.0
2023-07-02 00:30:00,511,0.0,0.0
2023-07-02 00:30:00,512,0.0,0.0
2023-07-02 00:30:00,513,328.0,150.0
2023-07-02 00:30:00,514,141.0,120.0
2023-07-02 00:30:00,516,0.0,0.0
2023-07-02 00:30:00,521,939.0,689.832275
2023-07-02 00:30:00,522,939.0,694.226807
2023-07-02 00:30:00,523,0.0,0.0
2023-07-02 00:30:00,524,0.0,0.0
2023-07-02 00:30:00,525,0.0,0.0
2023-07-02 00:30:00,526,259.0,131.0
2023-07-02 00:30:00,527,1357.0,1058.099976
2023-07-02 00:30:00,528,131.0,131.0
2023-07-02 00:30:00,529,994.0,703.280396
2023-07-02 00:30:00,530,0.0,0.0
2023-07-02 00:30:00,533,0.0,0.0
2023-07-02 00:30:00,534,0.0,0.0
2023-07-02 00:30:00,535,0.0,0.0
2023-07-02 00:30:00,536,0.0,0.0
2023-07-02 00:30:00,537,0.0,0.0
2023-07-02 00:30:00,538,0.0,0.0
2023-07-02 00:30:00,539,0.0,0.0
2023-07-02 00:30:00,540,0.0,0.0
2023-07-02 00:30:00,541,0.0,0.0
2023-07-02 00:30:00,542,0.0,0.0
2023-07-02 00:30:00,544,0.0,0.0
2023-07-02 00:30:00,545,1012.0,795.0
2023-07-02 00:30:00,546,350.0,200.0
2023-07-02 00:30:00,547,0.0,0.0
2023-07-02 00:30:00,548,163.0,126.0
2023-07-02 00:30:00,549,0.0,0.0
2023-07-02 00:30:00,550,0.0,0.0
2023-07-02 00:30:00,552,0.0,0.0
2023-07-02 00:30:00,553,0.0,0.0
2023-07-02 00:35:00,1,0.0,0.0
2023-07-02 00:35:00,2,0.0,0.0
2023-07-02 00:35:00,3,0.0,0.0
2023-07-02 00:35:00,4,383.188507,364.991486
2023-07-02 00:35:00,5,404.066498,364.991486
2023-07-02 00:35:00,6,0.0,0.0
2023-07-02 00:35:00,7,480.0,330.0
2023-07-02 00:35:00,8,414.973175,364.991486
2023-07-02 00:35:00,9,440.085388,364.892242
2023-07-02 00:35:00,10,0.0,0.0
2023-07-02 00:35:00,11,350.0,200.0
2023-07-02 00:35:00,12,0.0,0.0
2023-07-02 00:35:00,15,425.903503,395.030029
2023-07-02 00:35:00,16,0.0,0.0
2023-07-02 00:35:00,17,0.0,0.0
2023-07-02 00:35:00,18,380.018097,380.018097
2023-07-02 00:35:00,27,615.0,615.0
2023-07-02 00:35:00,28,612.0,612.0
2023-07-02 00:35:00,29,612.0,612.0
2023-07-02 00:35:00,33,0.0,0.0
2023-07-02 00:35:00,36,999.0,795.0
2023-07-02 00:35:00,37,993.0,795.0
2023-07-02 00:35:00,43,370.0,267.0
2023-07-02 00:35:00,46,445.009064,445.009064
2023-07-02 00:35:00,47,462.114777,409.996735
2023-07-02 00:35:00,48,0.0,0.0
2023-07-02 00:35:00,49,456.43396,410.046295
2023-07-02 00:35:00,50,463.0,405.012726
2023-07-02 00:35:00,51,463.0,405.012726
2023-07-02 00:35:00,52,0.0,0.0
2023-07-02 00:35:00,53,0.0,0.0
2023-07-02 00:35:00,54,0.0,0.0
2023-07-02 00:35:00,55,0.0,0.0
2023-07-02 00:35:00,56,0.0,0.0
2023-07-02 00:35:00,57,0.0,0.0
2023-07-02 00:35:00,58,0.0,0.0
2023-07-02 00:35:00,59,0.0,0.0
2023-07-02 00:35:00,60,0.0,0.0
2023-07-02 00:35:00,61,445.746552,345.746552
2023-07-02 00:35:00,62,0.0,0.0
2023-07-02 00:35:00,63,0.0,0.0
2023-07-02 00:35:00,64,334.233826,280.014557
2023-07-02 00:35:00,65,0.0,0.0
2023-07-02 00:35:00,66,420.212799,356.287994
2023-07-02 00:35:00,67,427.47818,363.850861
2023-07-02 00:35:00,68,0.0,0.0
2023-07-02 00:35:00,69,0.0,0.0
2023-07-02 00:35:00,70,873.753113,670.621338
2023-07-02 00:35:00,71,0.0,0.0
2023-07-02 00:35:00,72,0.0,0.0
2023-07-02 00:35:00,73,0.0,0.0
2023-07-02 00:35:00,74,0.0,0.0
2023-07-02 00:35:00,75,0.0,0.0
2023-07-02 00:35:00,76,0.0,0.0
2023-07-02 00:35:00,77,0.0,0.0
2023-07-02 00:35:00,78,0.0,0.0
2023-07-02 00:35:00,79,0.0,0.0
2023-07-02 00:35:00,80,0.0,0.0
2023-07-02 00:35:00,83,369.419739,320.353729
2023-07-02 00:35:00,84,0.0,0.0
2023-07-02 00:35:00,85,361.644592,320.0
2023-07-02 00:35:00,86,0.0,0.0
2023-07-02 00:35:00,87,0.0,0.0
2023-07-02 00:35:00,88,384.398499,329.757294
2023-07-02 00:35:00,89,380.018097,310.018097
2023-07-02 00:35:00,90,318.611389,310.018097
2023-07-02 00:35:00,91,897.454834,750.0
2023-07-02 00:35:00,92,0.0,0.0
2023-07-02 00:35:00,95,0.0,0.0
2023-07-02 00:35:00,96,0.0,0.0
2023-07-02 00:35:00,97,0.0,0.0
2023-07-02 00:35:00,98,0.0,0.0
2023-07-02 00:35:00,99,0.0,0.0
2023-07-02 00:35:00,100,0.0,0.0
2023-07-02 00:35:00,101,0.0,0.0
2023-07-02 00:35:00,102,0.0,0.0
2023-07-02 00:35:00,103,0.0,0.0
2023-07-02 00:35:00,104,0.0,0.0
2023-07-02 00:35:00,105,0.0,0.0
2023-07-02 00:35:00,106,0.0,0.0
2023-07-02 00:35:00,107,0.0,0.0
2023-07-02 00:35:00,108,0.0,0.0
2023-07-02 00:35:00,112,0.0,0.0
2023-07-02 00:35:00,113,0.0,0.0
2023-07-02 00:35:00,114,0.0,0.0
2023-07-02 00:35:00,115,0.0,0.0
2023-07-02 00:35:00,116,904.758667,750.045654
2023-07-02 00:35:00,117,100.0,60.000153
2023-07-02 00:35:00,118,100.0,60.000153
2023-07-02 00:35:00,119,0.0,0.0
2023-07-02 00:35:00,120,0.0,0.0
2023-07-02 00:35:00,126,0.0,0.0
2023-07-02 00:35:00,127,0.0,0.0
2023-07-02 00:35:00,128,997.0,750.0
2023-07-02 00:35:00,129,994.0,750.0
2023-07-02 00:35:00,130,0.0,0.0
2023-07-02 00:35:00,131,988.0,718.0
2023-07-02 00:35:00,132,946.0,758.0
2023-07-02 00:35:00,133,969.0,755.0
2023-07-02 00:35:00,134,0.0,0.0
2023-07-02 00:35:00,135,263.02887,210.0
2023-07-02 00:35:00,136,160.0,109.996994
2023-07-02 00:35:00,137,160.0,109.996994
2023-07-02 00:35:00,138,185.0,122.0
2023-07-02 00:35:00,139,291.0,202.0
2023-07-02 00:35:00,140,291.0,202.0
2023-07-02 00:35:00,141,273.0,188.0
2023-07-02 00:35:00,142,167.5,88.0
2023-07-02 00:35:00,143,167.5,89.143059
2023-07-02 00:35:00,144,185.0,104.0
2023-07-02 00:35:00,145,166.0,88.436272
2023-07-02 00:35:00,146,166.0,88.436272
2023-07-02 00:35:00,147,178.0,104.0
2023-07-02 00:35:00,150,0.0,0.0
2023-07-02 00:35:00,151,0.0,0.0
2023-07-02 00:35:00,152,0.0,0.0
2023-07-02 00:35:00,153,0.0,0.0
2023-07-02 00:35:00,154,240.0,134.0
2023-07-02 00:35:00,155,122.0,67.0
2023-07-02 00:35:00,156,394.0,350.0
2023-07-02 00:35:00,158,0.0,0.0
2023-07-02 00:35:00,159,0.0,0.0
2023-07-02 00:35:00,160,0.0,0.0
2023-07-02 00:35:00,161,0.0,0.0
2023-07-02 00:35:00,162,0.0,0.0
2023-07-02 00:35:00,166,0.0,0.0
2023-07-02 00:35:00,167,0.0,0.0
2023-07-02 00:35:00,168,0.0,0.0
2023-07-02 00:35:00,169,0.0,0.0
2023-07-02 00:35:00,170,0.0,0.0
2023-07-02 00:35:00,171,0.0,0.0
2023-07-02 00:35:00,172,0.0,0.0
2023-07-02 00:35:00,173,0.0,0.0
2023-07-02 00:35:00,174,0.0,0.0
2023-07-02 00:35:00,175,282.402985,152.0
2023-07-02 00:35:00,176,286.160614,153.633942
2023-07-02 00:35:00,177,297.0,214.0
2023-07-02 00:35:00,178,0.0,0.0
2023-07-02 00:35:00,179,0.0,0.0
2023-07-02 00:35:00,180,0.0,0.0
2023-07-02 00:35:00,181,156.0,115.997803
2023-07-02 00:35:00,182,156.0,115.997803
2023-07-02 00:35:00,183,179.0,120.0
2023-07-02 00:35:00,184,150.5,115.997803
2023-07-02 00:35:00,185,150.5,115.997803
2023-07-02 00:35:00,186,181.0,122.0
2023-07-02 00:35:00,187,158.0,119.995728
2023-07-02 00:35:00,188,158.0,119.995728
2023-07-02 00:35:00,189,181.0,120.0
2023-07-02 00:35:00,190,1000.0,795.0
2023-07-02 00:35:00,191,999.0,795.0
2023-07-02 00:35:00,193,16.999903,11.999903
2023-07-02 00:35:00,194,16.999903,11.999903
2023-07-02 00:35:00,195,31.0,29.949463
2023-07-02 00:35:00,196,53.104923,35.0
2023-07-02 00:35:00,197,0.0,0.0
2023-07-02 00:35:00,198,0.0,0.0
2023-07-02 00:35:00,200,0.0,0.0
2023-07-02 00:35:00,207,0.0,0.0
2023-07-02 00:35:00,208,0.0,0.0
2023-07-02 00:35:00,209,0.0,0.0
2023-07-02 00:35:00,210,0.0,0.0
2023-07-02 00:35:00,211,0.0,0.0
2023-07-02 00:35:00,212,0.0,0.0
2023-07-02 00:35:00,213,0.0,0.0
2023-07-02 00:35:00,214,0.0,0.0
2023-07-02 00:35:00,215,0.0,0.0
2023-07-02 00:35:00,216,0.0,0.0
2023-07-02 00:35:00,217,24.5,20.99826
2023-07-02 00:35:00,218,24.5,20.99826
2023-07-02 00:35:00,219,24.5,20.99826
2023-07-02 00:35:00,220,24.5,20.99826
2023-07-02 00:35:00,231,0.0,0.0
2023-07-02 00:35:00,232,0.0,0.0
2023-07-02 00:35:00,233,0.0,0.0
2023-07-02 00:35:00,234,0.0,0.0
2023-07-02 00:35:00,237,0.0,0.0
2023-07-02 00:35:00,238,0.0,0.0
2023-07-02 00:35:00,240,282.0,200.0
2023-07-02 00:35:00,241,142.0,100.0
2023-07-02 00:35:00,242,0.0,0.0
2023-07-02 00:35:00,243,0.0,0.0
2023-07-02 00:35:00,244,0.0,0.0
2023-07-02 00:35:00,247,0.0,0.0
2023-07-02 00:35:00,248,0.0,0.0
2023-07-02 00:35:00,249,0.0,0.0
2023-07-02 00:35:00,250,158.0,99.370728
2023-07-02 00:35:00,251,158.0,99.553833
2023-07-02 00:35:00,252,180.0,130.0
2023-07-02 00:35:00,253,0.0,0.0
2023-07-02 00:35:00,254,0.0,0.0
2023-07-02 00:35:00,255,249.0,167.0
2023-07-02 00:35:00,256,249.0,167.0
2023-07-02 00:35:00,257,265.0,216.0
2023-07-02 00:35:00,258,257.0,165.0
2023-07-02 00:35:00,259,257.0,165.0
2023-07-02 00:35:00,260,249.0,212.0
2023-07-02 00:35:00,264,0.0,0.0
2023-07-02 00:35:00,265,10.0,5.000229
2023-07-02 00:35:00,266,298.338989,230.0
2023-07-02 00:35:00,267,0.0,0.0
2023-07-02 00:35:00,268,0.0,0.0
2023-07-02 00:35:00,269,0.0,0.0
2023-07-02 00:35:00,270,0.0,0.0
2023-07-02 00:35:00,271,0.0,0.0
2023-07-02 00:35:00,272,0.0,0.0
2023-07-02 00:35:00,273,0.0,0.0
2023-07-02 00:35:00,274,0.0,0.0
2023-07-02 00:35:00,275,0.0,0.0
2023-07-02 00:35:00,276,0.0,0.0
2023-07-02 00:35:00,277,0.0,0.0
2023-07-02 00:35:00,278,0.0,0.0
2023-07-02 00:35:00,279,0.0,0.0
2023-07-02 00:35:00,280,0.0,0.0
2023-07-02 00:35:00,281,0.0,0.0
2023-07-02 00:35:00,282,0.0,0.0
2023-07-02 00:35:00,283,0.0,0.0
2023-07-02 00:35:00,284,0.0,0.0
2023-07-02 00:35:00,285,0.0,0.0
2023-07-02 00:35:00,286,0.0,0.0
2023-07-02 00:35:00,287,0.0,0.0
2023-07-02 00:35:00,288,0.0,0.0
2023-07-02 00:35:00,289,0.0,0.0
2023-07-02 00:35:00,290,0.0,0.0
2023-07-02 00:35:00,291,0.0,0.0
2023-07-02 00:35:00,292,0.0,0.0
2023-07-02 00:35:00,293,0.0,0.0
2023-07-02 00:35:00,294,0.0,0.0
2023-07-02 00:35:00,299,183.0,123.99823
2023-07-02 00:35:00,300,183.0,123.99823
2023-07-02 00:35:00,301,182.5,123.99823
2023-07-02 00:35:00,302,182.5,123.99823
2023-07-02 00:35:00,303,207.0,132.0
2023-07-02 00:35:00,304,203.0,132.0
2023-07-02 00:35:00,305,311.152283,215.001404
2023-07-02 00:35:00,306,362.0,286.0
2023-07-02 00:35:00,307,296.568329,200.004578
2023-07-02 00:35:00,308,0.0,0.0
2023-07-02 00:35:00,309,0.0,0.0
2023-07-02 00:35:00,310,0.0,0.0
2023-07-02 00:35:00,311,0.0,0.0
2023-07-02 00:35:00,312,0.0,0.0
2023-07-02 00:35:00,313,0.0,0.0
2023-07-02 00:35:00,314,0.0,0.0
2023-07-02 00:35:00,315,0.0,0.0
2023-07-02 00:35:00,316,0.0,0.0
2023-07-02 00:35:00,317,0.0,0.0
2023-07-02 00:35:00,318,0.0,0.0
2023-07-02 00:35:00,319,0.0,0.0
2023-07-02 00:35:00,320,0.0,0.0
2023-07-02 00:35:00,321,0.0,0.0
2023-07-02 00:35:00,322,0.0,0.0
2023-07-02 00:35:00,323,168.0,122.0
2023-07-02 00:35:00,324,168.0,122.0
2023-07-02 00:35:00,325,176.0,136.0
2023-07-02 00:35:00,326,0.0,0.0
2023-07-02 00:35:00,327,0.0,0.0
2023-07-02 00:35:00,328,0.0,0.0
2023-07-02 00:35:00,329,0.0,0.0
2023-07-02 00:35:00,330,0.0,0.0
2023-07-02 00:35:00,331,780.194763,644.669189
2023-07-02 00:35:00,332,776.627014,645.706421
2023-07-02 00:35:00,333,0.0,0.0
2023-07-02 00:35:00,334,0.0,0.0
2023-07-02 00:35:00,335,0.0,0.0
2023-07-02 00:35:00,336,0.0,0.0
2023-07-02 00:35:00,337,0.0,0.0
2023-07-02 00:35:00,338,0.0,0.0
2023-07-02 00:35:00,339,0.0,0.0
2023-07-02 00:35:00,340,785.987915,683.098389
2023-07-02 00:35:00,341,792.330933,681.273071
2023-07-02 00:35:00,342,166.0,135.0
2023-07-02 00:35:00,343,0.0,0.0
2023-07-02 00:35:00,344,99.0,59.997864
2023-07-02 00:35:00,345,0.0,0.0
2023-07-02 00:35:00,346,85.562073,80.068756
2023-07-02 00:35:00,347,0.0,0.0
2023-07-02 00:35:00,348,0.0,0.0
2023-07-02 00:35:00,349,0.0,0.0
2023-07-02 00:35:00,350,0.0,0.0
2023-07-02 00:35:00,351,0.0,0.0
2023-07-02 00:35:00,352,0.0,0.0
2023-07-02 00:35:00,353,0.0,0.0
2023-07-02 00:35:00,354,0.0,0.0
2023-07-02 00:35:00,355,0.0,0.0
2023-07-02 00:35:00,356,25.0,10.0
2023-07-02 00:35:00,357,30.0,10.0
2023-07-02 00:35:00,358,20.000305,10.000153
2023-07-02 00:35:00,359,20.000305,10.000153
2023-07-02 00:35:00,360,20.5,7.0
2023-07-02 00:35:00,361,0.0,0.0
2023-07-02 00:35:00,362,20.5,7.0
2023-07-02 00:35:00,363,20.5,10.0
2023-07-02 00:35:00,364,705.234863,665.0
2023-07-02 00:35:00,365,0.0,0.0
2023-07-02 00:35:00,366,401.414185,359.922974
2023-07-02 00:35:00,367,405.81311,359.922974
2023-07-02 00:35:00,368,0.0,0.0
2023-07-02 00:35:00,369,0.0,0.0
2023-07-02 00:35:00,370,0.0,0.0
2023-07-02 00:35:00,371,0.0,0.0
2023-07-02 00:35:00,372,0.0,0.0
2023-07-02 00:35:00,373,0.0,0.0
2023-07-02 00:35:00,374,0.0,0.0
2023-07-02 00:35:00,375,0.0,0.0
2023-07-02 00:35:00,376,0.0,0.0
2023-07-02 00:35:00,377,0.0,0.0
2023-07-02 00:35:00,378,0.0,0.0
2023-07-02 00:35:00,379,0.0,0.0
2023-07-02 00:35:00,380,0.0,0.0
2023-07-02 00:35:00,381,0.0,0.0
2023-07-02 00:35:00,382,0.0,0.0
2023-07-02 00:35:00,383,0.0,0.0
2023-07-02 00:35:00,384,0.0,0.0
2023-07-02 00:35:00,385,276.5,181.090759
2023-07-02 00:35:00,386,276.5,181.563782
2023-07-02 00:35:00,387,275.0,202.0
2023-07-02 00:35:00,388,276.0,181.319641
2023-07-02 00:35:00,389,276.0,180.785583
2023-07-02 00:35:00,390,275.0,202.0
2023-07-02 00:35:00,419,294.0,190.002136
2023-07-02 00:35:00,420,294.0,190.002136
2023-07-02 00:35:00,421,270.0,190.002136
2023-07-02 00:35:00,422,258.0,180.0
2023-07-02 00:35:00,423,258.0,180.0
2023-07-02 00:35:00,432,298.0,216.0
2023-07-02 00:35:00,433,374.450928,254.0
2023-07-02 00:35:00,434,276.0,180.013397
2023-07-02 00:35:00,435,276.0,180.013397
2023-07-02 00:35:00,436,278.5,180.013397
2023-07-02 00:35:00,437,278.5,180.013397
2023-07-02 00:35:00,438,279.0,208.0
2023-07-02 00:35:00,439,282.0,208.0
2023-07-02 00:35:00,440,165.0,120.0
2023-07-02 00:35:00,441,165.0,120.0
2023-07-02 00:35:00,442,176.0,120.0
2023-07-02 00:35:00,443,0.0,0.0
2023-07-02 00:35:00,444,0.0,0.0
2023-07-02 00:35:00,450,224.0,130.429993
2023-07-02 00:35:00,451,133.0,85.0
2023-07-02 00:35:00,452,244.0,130.124817
2023-07-02 00:35:00,453,133.0,85.0
2023-07-02 00:35:00,459,385.045807,264.399994
2023-07-02 00:35:00,467,0.0,0.0
2023-07-02 00:35:00,468,0.0,0.0
2023-07-02 00:35:00,469,0.0,0.0
2023-07-02 00:35:00,471,3.679133,0.0
2023-07-02 00:35:00,472,236.0,180.0
2023-07-02 00:35:00,473,121.0,90.0
2023-07-02 00:35:00,474,238.0,180.0
2023-07-02 00:35:00,475,116.0,90.0
2023-07-02 00:35:00,477,252.0,164.0
2023-07-02 00:35:00,478,252.0,164.0
2023-07-02 00:35:00,479,253.0,163.986282
2023-07-02 00:35:00,480,0.0,0.0
2023-07-02 00:35:00,481,249.5,164.0
2023-07-02 00:35:00,482,126.5,76.0
2023-07-02 00:35:00,485,0.0,0.0
2023-07-02 00:35:00,486,0.0,0.0
2023-07-02 00:35:00,487,0.0,0.0
2023-07-02 00:35:00,488,0.0,0.0
2023-07-02 00:35:00,489,998.0,795.0
2023-07-02 00:35:00,490,1001.0,795.0
2023-07-02 00:35:00,491,969.0,791.0
2023-07-02 00:35:00,492,968.0,786.0
2023-07-02 00:35:00,493,995.0,795.0
2023-07-02 00:35:00,494,992.0,795.0
2023-07-02 00:35:00,495,0.0,0.0
2023-07-02 00:35:00,496,0.0,0.0
2023-07-02 00:35:00,497,0.0,0.0
2023-07-02 00:35:00,498,0.0,0.0
2023-07-02 00:35:00,499,357.0,265.0
2023-07-02 00:35:00,501,292.0,158.003479
2023-07-02 00:35:00,502,158.0,158.0
2023-07-02 00:35:00,503,286.0,200.0
2023-07-02 00:35:00,507,0.0,0.0
2023-07-02 00:35:00,508,0.0,0.0
2023-07-02 00:35:00,511,0.0,0.0
2023-07-02 00:35:00,512,0.0,0.0
2023-07-02 00:35:00,513,328.0,150.0
2023-07-02 00:35:00,514,141.0,120.0
2023-07-02 00:35:00,516,0.0,0.0
2023-07-02 00:35:00,521,934.834229,622.834229
2023-07-02 00:35:00,522,939.0,639.931519
2023-07-02 00:35:00,523,0.0,0.0
2023-07-02 00:35:00,524,0.0,0.0
2023-07-02 00:35:00,525,0.0,0.0
2023-07-02 00:35:00,526,259.0,131.0
2023-07-02 00:35:00,527,1357.0,1058.099976
2023-07-02 00:35:00,528,131.0,131.0
2023-07-02 00:35:00,529,937.472229,625.472229
2023-07-02 00:35:00,530,0.0,0.0
2023-07-02 00:35:00,533,0.0,0.0
2023-07-02 00:35:00,534,0.0,0.0
2023-07-02 00:35:00,535,0.0,0.0
2023-07-02 00:35:00,536,0.0,0.0
2023-07-02 00:35:00,537,0.0,0.0
2023-07-02 00:35:00,538,0.0,0.0
2023-07-02 00:35:00,539,0.0,0.0
2023-07-02 00:35:00,540,0.0,0.0
2023-07-02 00:35:00,541,0.0,0.0
2023-07-02 00:35:00,542,0.0,0.0
2023-07-02 00:35:00,544,0.0,0.0
2023-07-02 00:35:00,545,1012.0,795.0
2023-07-02 00:35:00,546,350.0,200.0
2023-07-02 00:35:00,547,0.0,0.0
2023-07-02 00:35:00,548,163.0,126.0
2023-07-02 00:35:00,549,0.0,0.0
2023-07-02 00:35:00,550,0.0,0.0
2023-07-02 00:35:00,552,0.0,0.0
2023-07-02 00:35:00,553,0.0,0.0
2023-07-02 00:40:00,1,0.0,0.0
2023-07-02 00:40:00,2,0.0,0.0
2023-07-02 00:40:00,3,0.0,0.0
2023-07-02 00:40:00,4,391.437866,364.991486
2023-07-02 00:40:00,5,391.95697,364.991486
2023-07-02 00:40:00,6,0.0,0.0
2023-07-02 00:40:00,7,480.0,330.0
2023-07-02 00:40:00,8,403.58371,364.991486
2023-07-02 00:40:00,9,435.880707,364.892242
2023-07-02 00:40:00,10,0.0,0.0
2023-07-02 00:40:00,11,350.0,200.0
2023-07-02 00:40:00,12,0.0,0.0
2023-07-02 00:40:00,15,421.388519,395.030029
2023-07-02 00:40:00,16,0.0,0.0
2023-07-02 00:40:00,17,0.0,0.0
2023-07-02 00:40:00,18,380.018097,380.018097
2023-07-02 00:40:00,27,615.0,615.0
2023-07-02 00:40:00,28,612.0,612.0
2023-07-02 00:40:00,29,612.0,612.0
2023-07-02 00:40:00,33,0.0,0.0
2023-07-02 00:40:00,36,999.0,795.0
2023-07-02 00:40:00,37,993.0,795.0
2023-07-02 00:40:00,43,367.794373,267.0
2023-07-02 00:40:00,46,445.009064,445.009064
2023-07-02 00:40:00,47,437.782684,409.996735
2023-07-02 00:40:00,48,0.0,0.0
2023-07-02 00:40:00,49,458.452179,410.095978
2023-07-02 00:40:00,50,463.0,405.012726
2023-07-02 00:40:00,51,463.0,405.012726
2023-07-02 00:40:00,52,0.0,0.0
2023-07-02 00:40:00,53,0.0,0.0
2023-07-02 00:40:00,54,0.0,0.0
2023-07-02 00:40:00,55,0.0,0.0
2023-07-02 00:40:00,56,0.0,0.0
2023-07-02 00:40:00,57,0.0,0.0
2023-07-02 00:40:00,58,0.0,0.0
2023-07-02 00:40:00,59,0.0,0.0
2023-07-02 00:40:00,60,0.0,0.0
2023-07-02 00:40:00,61,442.353088,342.353088
2023-07-02 00:40:00,62,0.0,0.0
2023-07-02 00:40:00,63,0.0,0.0
2023-07-02 00:40:00,64,332.027649,280.014557
2023-07-02 00:40:00,65,0.0,0.0
2023-07-02 00:40:00,66,420.212799,356.287994
2023-07-02 00:40:00,67,427.47818,363.850861
2023-07-02 00:40:00,68,0.0,0.0
2023-07-02 00:40:00,69,0.0,0.0
2023-07-02 00:40:00,70,854.599609,670.621338
2023-07-02 00:40:00,71,0.0,0.0
2023-07-02 00:40:00,72,0.0,0.0
2023-07-02 00:40:00,73,0.0,0.0
2023-07-02 00:40:00,74,0.0,0.0
2023-07-02 00:40:00,75,0.0,0.0
2023-07-02 00:40:00,76,0.0,0.0
2023-07-02 00:40:00,77,0.0,0.0
2023-07-02 00:40:00,78,0.0,0.0
2023-07-02 00:40:00,79,0.0,0.0
2023-07-02 00:40:00,80,0.0,0.0
2023-07-02 00:40:00,83,341.300537,320.353729
2023-07-02 00:40:00,84,0.0,0.0
2023-07-02 00:40:00,85,350.326385,320.0
2023-07-02 00:40:00,86,0.0,0.0
2023-07-02 00:40:00,87,0.0,0.0
2023-07-02 00:40:00,88,376.74765,329.757294
2023-07-02 00:40:00,89,380.018097,310.018097
2023-07-02 00:40:00,90,324.6409,310.018097
2023-07-02 00:40:00,91,878.948975,750.0
2023-07-02 00:40:00,92,0.0,0.0
2023-07-02 00:40:00,95,0.0,0.0
2023-07-02 00:40:00,96,0.0,0.0
2023-07-02 00:40:00,97,0.0,0.0
2023-07-02 00:40:00,98,0.0,0.0
2023-07-02 00:40:00,99,0.0,0.0
2023-07-02 00:40:00,100,0.0,0.0
2023-07-02 00:40:00,101,0.0,0.0
2023-07-02 00:40:00,102,0.0,0.0
2023-07-02 00:40:00,103,0.0,0.0
2023-07-02 00:40:00,104,0.0,0.0
2023-07-02 00:40:00,105,0.0,0.0
2023-07-02 00:40:00,106,0.0,0.0
2023-07-02 00:40:00,107,0.0,0.0
2023-07-02 00:40:00,108,0.0,0.0
2023-07-02 00:40:00,112,0.0,0.0
2023-07-02 00:40:00,113,0.0,0.0
2023-07-02 00:40:00,114,0.0,0.0
2023-07-02 00:40:00,115,0.0,0.0
2023-07-02 00:40:00,116,871.569824,750.045654
2023-07-02 00:40:00,117,100.0,60.000153
2023-07-02 00:40:00,118,100.0,60.000153
2023-07-02 00:40:00,119,0.0,0.0
2023-07-02 00:40:00,120,0.0,0.0
2023-07-02 00:40:00,126,0.0,0.0
2023-07-02 00:40:00,127,0.0,0.0
2023-07-02 00:40:00,128,997.0,750.0
2023-07-02 00:40:00,129,994.0,750.0
2023-07-02 00:40:00,130,0.0,0.0
2023-07-02 00:40:00,131,988.0,718.0
2023-07-02 00:40:00,132,946.0,758.0
2023-07-02 00:40:00,133,969.0,755.0
2023-07-02 00:40:00,134,0.0,0.0
2023-07-02 00:40:00,135,259.348755,210.0
2023-07-02 00:40:00,136,160.0,109.996994
2023-07-02 00:40:00,137,160.0,109.996994
2023-07-02 00:40:00,138,185.0,122.0
2023-07-02 00:40:00,139,291.0,202.0
2023-07-02 00:40:00,140,291.0,202.0
2023-07-02 00:40:00,141,273.0,188.0
2023-07-02 00:40:00,142,167.5,88.0
2023-07-02 00:40:00,143,167.5,88.907463
2023-07-02 00:40:00,144,185.0,104.0
2023-07-02 00:40:00,145,166.0,88.436272
2023-07-02 00:40:00,146,166.0,88.436272
2023-07-02 00:40:00,147,178.0,104.0
2023-07-02 00:40:00,150,0.0,0.0
2023-07-02 00:40:00,151,0.0,0.0
2023-07-02 00:40:00,152,0.0,0.0
2023-07-02 00:40:00,153,0.0,0.0
2023-07-02 00:40:00,154,240.0,134.0
2023-07-02 00:40:00,155,122.0,67.0
2023-07-02 00:40:00,156,394.0,350.0
2023-07-02 00:40:00,158,0.0,0.0
2023-07-02 00:40:00,159,0.0,0.0
2023-07-02 00:40:00,160,0.0,0.0
2023-07-02 00:40:00,161,0.0,0.0
2023-07-02 00:40:00,162,0.0,0.0
2023-07-02 00:40:00,166,0.0,0.0
2023-07-02 00:40:00,167,0.0,0.0
2023-07-02 00:40:00,168,0.0,0.0
2023-07-02 00:40:00,169,0.0,0.0
2023-07-02 00:40:00,170,0.0,0.0
2023-07-02 00:40:00,171,0.0,0.0
2023-07-02 00:40:00,172,0.0,0.0
2023-07-02 00:40:00,173,0.0,0.0
2023-07-02 00:40:00,174,0.0,0.0
2023-07-02 00:40:00,175,282.402985,152.0
2023-07-02 00:40:00,176,286.008026,153.481354
2023-07-02 00:40:00,177,297.0,214.0
2023-07-02 00:40:00,178,0.0,0.0
2023-07-02 00:40:00,179,0.0,0.0
2023-07-02 00:40:00,180,0.0,0.0
2023-07-02 00:40:00,181,156.0,115.997803
2023-07-02 00:40:00,182,156.0,115.997803
2023-07-02 00:40:00,183,179.0,120.0
2023-07-02 00:40:00,184,150.5,115.997803
2023-07-02 00:40:00,185,150.5,115.997803
2023-07-02 00:40:00,186,181.0,122.0
2023-07-02 00:40:00,187,158.0,119.995728
2023-07-02 00:40:00,188,158.0,119.995728
2023-07-02 00:40:00,189,181.0,120.0
2023-07-02 00:40:00,190,1000.0,795.0
2023-07-02 00:40:00,191,999.0,795.0
2023-07-02 00:40:00,193,16.999903,11.999903
2023-07-02 00:40:00,194,16.999903,11.999903
2023-07-02 00:40:00,195,31.0,29.949463
2023-07-02 00:40:00,196,53.104923,35.0
2023-07-02 00:40:00,197,0.0,0.0
2023-07-02 00:40:00,198,0.0,0.0
2023-07-02 00:40:00,200,0.0,0.0
2023-07-02 00:40:00,207,0.0,0.0
2023-07-02 00:40:00,208,0.0,0.0
2023-07-02 00:40:00,209,0.0,0.0
2023-07-02 00:40:00,210,0.0,0.0
2023-07-02 00:40:00,211,0.0,0.0
2023-07-02 00:40:00,212,0.0,0.0
2023-07-02 00:40:00,213,0.0,0.0
2023-07-02 00:40:00,214,0.0,0.0
2023-07-02 00:40:00,215,0.0,0.0
2023-07-02 00:40:00,216,0.0,0.0
2023-07-02 00:40:00,217,24.5,20.99826
2023-07-02 00:40:00,218,24.5,20.99826
2023-07-02 00:40:00,219,24.5,20.99826
2023-07-02 00:40:00,220,24.5,20.99826
2023-07-02 00:40:00,231,0.0,0.0
2023-07-02 00:40:00,232,0.0,0.0
2023-07-02 00:40:00,233,0.0,0.0
2023-07-02 00:40:00,234,0.0,0.0
2023-07-02 00:40:00,237,0.0,0.0
2023-07-02 00:40:00,238,0.0,0.0
2023-07-02 00:40:00,240,282.0,200.0
2023-07-02 00:40:00,241,142.0,100.0
2023-07-02 00:40:00,242,0.0,0.0
2023-07-02 00:40:00,243,0.0,0.0
2023-07-02 00:40:00,244,0.0,0.0
2023-07-02 00:40:00,247,0.0,0.0
2023-07-02 00:40:00,248,0.0,0.0
2023-07-02 00:40:00,249,0.0,0.0
2023-07-02 00:40:00,250,158.0,99.370728
2023-07-02 00:40:00,251,158.0,99.590454
2023-07-02 00:40:00,252,180.0,130.0
2023-07-02 00:40:00,253,0.0,0.0
2023-07-02 00:40:00,254,0.0,0.0
2023-07-02 00:40:00,255,249.0,167.0
2023-07-02 00:40:00,256,249.0,167.0
2023-07-02 00:40:00,257,265.0,216.0
2023-07-02 00:40:00,258,257.0,165.0
2023-07-02 00:40:00,259,257.0,165.0
2023-07-02 00:40:00,260,249.0,212.0
2023-07-02 00:40:00,264,0.0,0.0
2023-07-02 00:40:00,265,10.0,5.000229
2023-07-02 00:40:00,266,0.0,0.0
2023-07-02 00:40:00,267,0.0,0.0
2023-07-02 00:40:00,268,0.0,0.0
2023-07-02 00:40:00,269,0.0,0.0
2023-07-02 00:40:00,270,0.0,0.0
2023-07-02 00:40:00,271,0.0,0.0
2023-07-02 00:40:00,272,0.0,0.0
2023-07-02 00:40:00,273,0.0,0.0
2023-07-02 00:40:00,274,0.0,0.0
2023-07-02 00:40:00,275,0.0,0.0
2023-07-02 00:40:00,276,0.0,0.0
2023-07-02 00:40:00,277,0.0,0.0
2023-07-02 00:40:00,278,0.0,0.0
2023-07-02 00:40:00,279,0.0,0.0
2023-07-02 00:40:00,280,0.0,0.0
2023-07-02 00:40:00,281,0.0,0.0
2023-07-02 00:40:00,282,0.0,0.0
2023-07-02 00:40:00,283,0.0,0.0
2023-07-02 00:40:00,284,0.0,0.0
2023-07-02 00:40:00,285,0.0,0.0
2023-07-02 00:40:00,286,0.0,0.0
2023-07-02 00:40:00,287,0.0,0.0
2023-07-02 00:40:00,288,0.0,0.0
2023-07-02 00:40:00,289,0.0,0.0
2023-07-02 00:40:00,290,0.0,0.0
2023-07-02 00:40:00,291,0.0,0.0
2023-07-02 00:40:00,292,0.0,0.0
2023-07-02 00:40:00,293,0.0,0.0
2023-07-02 00:40:00,294,0.0,0.0
2023-07-02 00:40:00,299,183.0,123.99823
2023-07-02 00:40:00,300,183.0,123.99823
2023-07-02 00:40:00,301,182.5,123.99823
2023-07-02 00:40:00,302,182.5,123.99823
2023-07-02 00:40:00,303,207.0,132.0
2023-07-02 00:40:00,304,203.0,132.0
2023-07-02 00:40:00,305,311.579041,215.001404
2023-07-02 00:40:00,306,362.0,286.0
2023-07-02 00:40:00,307,296.339233,200.004578
2023-07-02 00:40:00,308,0.0,0.0
2023-07-02 00:40:00,309,0.0,0.0
2023-07-02 00:40:00,310,0.0,0.0
2023-07-02 00:40:00,311,0.0,0.0
2023-07-02 00:40:00,312,0.0,0.0
2023-07-02 00:40:00,313,0.0,0.0
2023-07-02 00:40:00,314,0.0,0.0
2023-07-02 00:40:00,315,0.0,0.0
2023-07-02 00:40:00,316,0.0,0.0
2023-07-02 00:40:00,317,0.0,0.0
2023-07-02 00:40:00,318,0.0,0.0
2023-07-02 00:40:00,319,0.0,0.0
2023-07-02 00:40:00,320,0.0,0.0
2023-07-02 00:40:00,321,0.0,0.0
2023-07-02 00:40:00,322,0.0,0.0
2023-07-02 00:40:00,323,168.0,122.0
2023-07-02 00:40:00,324,168.0,122.0
2023-07-02 00:40:00,325,176.0,136.0
2023-07-02 00:40:00,326,0.0,0.0
2023-07-02 00:40:00,327,0.0,0.0
2023-07-02 00:40:00,328,0.0,0.0
2023-07-02 00:40:00,329,0.0,0.0
2023-07-02 00:40:00,330,0.0,0.0
2023-07-02 00:40:00,331,779.550781,644.669189
2023-07-02 00:40:00,332,766.622986,645.706421
2023-07-02 00:40:00,333,0.0,0.0
2023-07-02 00:40:00,334,0.0,0.0
2023-07-02 00:40:00,335,0.0,0.0
2023-07-02 00:40:00,336,0.0,0.0
2023-07-02 00:40:00,337,0.0,0.0
2023-07-02 00:40:00,338,0.0,0.0
2023-07-02 00:40:00,339,0.0,0.0
2023-07-02 00:40:00,340,773.89209,682.890991
2023-07-02 00:40:00,341,784.040222,681.190063
2023-07-02 00:40:00,342,166.0,135.0
2023-07-02 00:40:00,343,0.0,0.0
2023-07-02 00:40:00,344,99.0,59.997864
2023-07-02 00:40:00,345,0.0,0.0
2023-07-02 00:40:00,346,85.476257,80.091644
2023-07-02 00:40:00,347,0.0,0.0
2023-07-02 00:40:00,348,0.0,0.0
2023-07-02 00:40:00,349,0.0,0.0
2023-07-02 00:40:00,350,0.0,0.0
2023-07-02 00:40:00,351,0.0,0.0
2023-07-02 00:40:00,352,0.0,0.0
2023-07-02 00:40:00,353,0.0,0.0
2023-07-02 00:40:00,354,0.0,0.0
2023-07-02 00:40:00,355,0.0,0.0
2023-07-02 00:40:00,356,25.0,10.0
2023-07-02 00:40:00,357,30.0,10.0
2023-07-02 00:40:00,358,20.000305,10.000153
2023-07-02 00:40:00,359,20.000305,10.000153
2023-07-02 00:40:00,360,20.5,7.0
2023-07-02 00:40:00,361,0.0,0.0
2023-07-02 00:40:00,362,20.5,7.0
2023-07-02 00:40:00,363,20.5,10.0
2023-07-02 00:40:00,364,705.234863,665.0
2023-07-02 00:40:00,365,0.0,0.0
2023-07-02 00:40:00,366,402.213989,359.922974
2023-07-02 00:40:00,367,407.012817,359.922974
2023-07-02 00:40:00,368,0.0,0.0
2023-07-02 00:40:00,369,0.0,0.0
2023-07-02 00:40:00,370,0.0,0.0
2023-07-02 00:40:00,371,0.0,0.0
2023-07-02 00:40:00,372,0.0,0.0
2023-07-02 00:40:00,373,0.0,0.0
2023-07-02 00:40:00,374,0.0,0.0
2023-07-02 00:40:00,375,0.0,0.0
2023-07-02 00:40:00,376,0.0,0.0
2023-07-02 00:40:00,377,0.0,0.0
2023-07-02 00:40:00,378,0.0,0.0
2023-07-02 00:40:00,379,0.0,0.0
2023-07-02 00:40:00,380,0.0,0.0
2023-07-02 00:40:00,381,0.0,0.0
2023-07-02 00:40:00,382,0.0,0.0
2023-07-02 00:40:00,383,0.0,0.0
2023-07-02 00:40:00,384,0.0,0.0
2023-07-02 00:40:00,385,276.5,181.090759
2023-07-02 00:40:00,386,276.5,181.487488
2023-07-02 00:40:00,387,275.0,202.0
2023-07-02 00:40:00,388,276.0,181.350159
2023-07-02 00:40:00,389,276.0,180.785583
2023-07-02 00:40:00,390,275.0,202.0
2023-07-02 00:40:00,419,294.0,190.002136
2023-07-02 00:40:00,420,294.0,190.002136
2023-07-02 00:40:00,421,270.0,190.002136
2023-07-02 00:40:00,422,258.0,180.0
2023-07-02 00:40:00,423,258.0,180.0
2023-07-02 00:40:00,432,298.0,216.0
2023-07-02 00:40:00,433,374.88739,254.0
2023-07-02 00:40:00,434,276.0,180.013397
2023-07-02 00:40:00,435,276.0,180.013397
2023-07-02 00:40:00,436,278.5,180.013397
2023-07-02 00:40:00,437,278.5,180.013397
2023-07-02 00:40:00,438,279.0,208.0
2023-07-02 00:40:00,439,282.0,208.0
2023-07-02 00:40:00,440,165.0,120.0
2023-07-02 00:40:00,441,165.0,120.0
2023-07-02 00:40:00,442,176.0,120.0
2023-07-02 00:40:00,443,0.0,0.0
2023-07-02 00:40:00,444,0.0,0.0
2023-07-02 00:40:00,450,224.0,130.414734
2023-07-02 00:40:00,451,133.0,85.0
2023-07-02 00:40:00,452,244.0,130.124817
2023-07-02 00:40:00,453,133.0,85.0
2023-07-02 00:40:00,459,385.65271,264.399994
2023-07-02 00:40:00,467,0.0,0.0
2023-07-02 00:40:00,468,0.0,0.0
2023-07-02 00:40:00,469,0.0,0.0
2023-07-02 00:40:00,471,3.730379,0.0
2023-07-02 00:40:00,472,236.0,180.0
2023-07-02 00:40:00,473,121.0,90.0
2023-07-02 00:40:00,474,238.0,180.0
2023-07-02 00:40:00,475,116.0,90.0
2023-07-02 00:40:00,477,252.0,164.0
2023-07-02 00:40:00,478,252.0,164.0
2023-07-02 00:40:00,479,253.0,152.0
2023-07-02 00:40:00,480,0.0,0.0
2023-07-02 00:40:00,481,249.5,164.0
2023-07-02 00:40:00,482,126.5,76.0
2023-07-02 00:40:00,485,0.0,0.0
2023-07-02 00:40:00,486,0.0,0.0
2023-07-02 00:40:00,487,0.0,0.0
2023-07-02 00:40:00,488,0.0,0.0
2023-07-02 00:40:00,489,998.0,795.0
2023-07-02 00:40:00,490,1001.0,795.0
2023-07-02 00:40:00,491,969.0,791.0
2023-07-02 00:40:00,492,968.0,786.0
2023-07-02 00:40:00,493,995.0,795.0
2023-07-02 00:40:00,494,992.0,795.0
2023-07-02 00:40:00,495,0.0,0.0
2023-07-02 00:40:00,496,0.0,0.0
2023-07-02 00:40:00,497,0.0,0.0
2023-07-02 00:40:00,498,0.0,0.0
2023-07-02 00:40:00,499,357.0,265.0
2023-07-02 00:40:00,501,292.0,158.003479
2023-07-02 00:40:00,502,158.0,158.0
2023-07-02 00:40:00,503,286.0,200.0
2023-07-02 00:40:00,507,0.0,0.0
2023-07-02 00:40:00,508,0.0,0.0
2023-07-02 00:40:00,511,0.0,0.0
2023-07-02 00:40:00,512,0.0,0.0
2023-07-02 00:40:00,513,328.0,150.0
2023-07-02 00:40:00,514,141.0,120.0
2023-07-02 00:40:00,516,0.0,0.0
2023-07-02 00:40:00,521,894.933044,582.933044
2023-07-02 00:40:00,522,897.885315,585.885315
2023-07-02 00:40:00,523,0.0,0.0
2023-07-02 00:40:00,524,0.0,0.0
2023-07-02 00:40:00,525,0.0,0.0
2023-07-02 00:40:00,526,259.0,131.0
2023-07-02 00:40:00,527,1357.0,1058.099976
2023-07-02 00:40:00,528,131.0,131.0
2023-07-02 00:40:00,529,878.114441,577.0
2023-07-02 00:40:00,530,0.0,0.0
2023-07-02 00:40:00,533,0.0,0.0
2023-07-02 00:40:00,534,0.0,0.0
2023-07-02 00:40:00,535,0.0,0.0
2023-07-02 00:40:00,536,0.0,0.0
2023-07-02 00:40:00,537,0.0,0.0
2023-07-02 00:40:00,538,0.0,0.0
2023-07-02 00:40:00,539,0.0,0.0
2023-07-02 00:40:00,540,0.0,0.0
2023-07-02 00:40:00,541,0.0,0.0
2023-07-02 00:40:00,542,0.0,0.0
2023-07-02 00:40:00,544,0.0,0.0
2023-07-02 00:40:00,545,1012.0,795.0
2023-07-02 00:40:00,546,350.0,200.0
2023-07-02 00:40:00,547,0.0,0.0
2023-07-02 00:40:00,548,163.0,126.0
2023-07-02 00:40:00,549,0.0,0.0
2023-07-02 00:40:00,550,0.0,0.0
2023-07-02 00:40:00,552,0.0,0.0
2023-07-02 00:40:00,553,0.0,0.0
2023-07-02 00:45:00,1,0.0,0.0
2023-07-02 00:45:00,2,0.0,0.0
2023-07-02 00:45:00,3,0.0,0.0
2023-07-02 00:45:00,4,379.249146,364.991486
2023-07-02 00:45:00,5,391.519043,364.991486
2023-07-02 00:45:00,6,0.0,0.0
2023-07-02 00:45:00,7,480.0,330.0
2023-07-02 00:45:00,8,399.566833,364.991486
2023-07-02 00:45:00,9,436.822174,364.892242
2023-07-02 00:45:00,10,0.0,0.0
2023-07-02 00:45:00,11,0.0,0.0
2023-07-02 00:45:00,12,0.0,0.0
2023-07-02 00:45:00,15,408.72464,395.533569
2023-07-02 00:45:00,16,0.0,0.0
2023-07-02 00:45:00,17,0.0,0.0
2023-07-02 00:45:00,18,396.418549,380.018097
2023-07-02 00:45:00,27,615.0,615.0
2023-07-02 00:45:00,28,612.0,612.0
2023-07-02 00:45:00,29,612.0,612.0
2023-07-02 00:45:00,33,0.0,0.0
2023-07-02 00:45:00,36,999.0,795.0
2023-07-02 00:45:00,37,993.0,795.0
2023-07-02 00:45:00,43,369.796021,267.0
2023-07-02 00:45:00,46,445.009064,445.009064
2023-07-02 00:45:00,47,433.127075,409.996735
2023-07-02 00:45:00,48,0.0,0.0
2023-07-02 00:45:00,49,451.32663,410.095978
2023-07-02 00:45:00,50,463.0,405.012726
2023-07-02 00:45:00,51,463.0,405.012726
2023-07-02 00:45:00,52,0.0,0.0
2023-07-02 00:45:00,53,0.0,0.0
2023-07-02 00:45:00,54,0.0,0.0
2023-07-02 00:45:00,55,0.0,0.0
2023-07-02 00:45:00,56,0.0,0.0
2023-07-02 00:45:00,57,0.0,0.0
2023-07-02 00:45:00,58,0.0,0.0
2023-07-02 00:45:00,59,0.0,0.0
2023-07-02 00:45:00,60,0.0,0.0
2023-07-02 00:45:00,61,442.588104,342.588104
2023-07-02 00:45:00,62,0.0,0.0
2023-07-02 00:45:00,63,0.0,0.0
2023-07-02 00:45:00,64,332.518829,280.014557
2023-07-02 00:45:00,65,0.0,0.0
2023-07-02 00:45:00,66,420.212799,356.287994
2023-07-02 00:45:00,67,427.47818,363.850861
2023-07-02 00:45:00,68,0.0,0.0
2023-07-02 00:45:00,69,0.0,0.0
2023-07-02 00:45:00,70,844.612183,670.621338
2023-07-02 00:45:00,71,0.0,0.0
2023-07-02 00:45:00,72,0.0,0.0
2023-07-02 00:45:00,73,0.0,0.0
2023-07-02 00:45:00,74,0.0,0.0
2023-07-02 00:45:00,75,0.0,0.0
2023-07-02 00:45:00,76,0.0,0.0
2023-07-02 00:45:00,77,0.0,0.0
2023-07-02 00:45:00,78,0.0,0.0
2023-07-02 00:45:00,79,0.0,0.0
2023-07-02 00:45:00,80,0.0,0.0
2023-07-02 00:45:00,83,353.443024,320.353729
2023-07-02 00:45:00,84,0.0,0.0
2023-07-02 00:45:00,85,363.906097,320.0
2023-07-02 00:45:00,86,0.0,0.0
2023-07-02 00:45:00,87,0.0,0.0
2023-07-02 00:45:00,88,381.765289,329.732513
2023-07-02 00:45:00,89,359.212891,310.018097
2023-07-02 00:45:00,90,327.136017,310.018097
2023-07-02 00:45:00,91,891.368103,750.0
2023-07-02 00:45:00,92,0.0,0.0
2023-07-02 00:45:00,95,0.0,0.0
2023-07-02 00:45:00,96,0.0,0.0
2023-07-02 00:45:00,97,0.0,0.0
2023-07-02 00:45:00,98,0.0,0.0
2023-07-02 00:45:00,99,0.0,0.0
2023-07-02 00:45:00,100,0.0,0.0
2023-07-02 00:45:00,101,0.0,0.0
2023-07-02 00:45:00,102,0.0,0.0
2023-07-02 00:45:00,103,0.0,0.0
2023-07-02 00:45:00,104,0.0,0.0
2023-07-02 00:45:00,105,0.0,0.0
2023-07-02 00:45:00,106,0.0,0.0
2023-07-02 00:45:00,107,0.0,0.0
2023-07-02 00:45:00,108,0.0,0.0
2023-07-02 00:45:00,112,0.0,0.0
2023-07-02 00:45:00,113,0.0,0.0
2023-07-02 00:45:00,114,0.0,0.0
2023-07-02 00:45:00,115,0.0,0.0
2023-07-02 00:45:00,116,828.084412,750.045654
2023-07-02 00:45:00,117,100.0,60.000153
2023-07-02 00:45:00,118,100.0,60.000153
2023-07-02 00:45:00,119,0.0,0.0
2023-07-02 00:45:00,120,0.0,0.0
2023-07-02 00:45:00,126,0.0,0.0
2023-07-02 00:45:00,127,0.0,0.0
2023-07-02 00:45:00,128,997.0,750.0
2023-07-02 00:45:00,129,994.0,750.0
2023-07-02 00:45:00,130,0.0,0.0
2023-07-02 00:45:00,131,988.0,718.0
2023-07-02 00:45:00,132,946.0,758.0
2023-07-02 00:45:00,133,969.0,755.0
2023-07-02 00:45:00,134,0.0,0.0
2023-07-02 00:45:00,135,257.926575,210.0
2023-07-02 00:45:00,136,160.0,109.996994
2023-07-02 00:45:00,137,160.0,109.996994
2023-07-02 00:45:00,138,185.0,122.0
2023-07-02 00:45:00,139,291.0,202.0
2023-07-02 00:45:00,140,291.0,202.0
2023-07-02 00:45:00,141,273.0,188.0
2023-07-02 00:45:00,142,167.5,88.0
2023-07-02 00:45:00,143,167.5,88.907463
2023-07-02 00:45:00,144,185.0,104.0
2023-07-02 00:45:00,145,166.0,88.436272
2023-07-02 00:45:00,146,166.0,88.436272
2023-07-02 00:45:00,147,178.0,104.0
2023-07-02 00:45:00,150,0.0,0.0
2023-07-02 00:45:00,151,0.0,0.0
2023-07-02 00:45:00,152,0.0,0.0
2023-07-02 00:45:00,153,0.0,0.0
2023-07-02 00:45:00,154,240.0,134.0
2023-07-02 00:45:00,155,0.0,0.0
2023-07-02 00:45:00,156,394.0,350.0
2023-07-02 00:45:00,158,0.0,0.0
2023-07-02 00:45:00,159,0.0,0.0
2023-07-02 00:45:00,160,0.0,0.0
2023-07-02 00:45:00,161,0.0,0.0
2023-07-02 00:45:00,162,0.0,0.0
2023-07-02 00:45:00,166,0.0,0.0
2023-07-02 00:45:00,167,0.0,0.0
2023-07-02 00:45:00,168,0.0,0.0
2023-07-02 00:45:00,169,0.0,0.0
2023-07-02 00:45:00,170,0.0,0.0
2023-07-02 00:45:00,171,0.0,0.0
2023-07-02 00:45:00,172,0.0,0.0
2023-07-02 00:45:00,173,0.0,0.0
2023-07-02 00:45:00,174,0.0,0.0
2023-07-02 00:45:00,175,282.402985,152.0
2023-07-02 00:45:00,176,286.236908,153.920074
2023-07-02 00:45:00,177,297.0,214.0
2023-07-02 00:45:00,178,0.0,0.0
2023-07-02 00:45:00,179,0.0,0.0
2023-07-02 00:45:00,180,0.0,0.0
2023-07-02 00:45:00,181,156.0,115.997803
2023-07-02 00:45:00,182,156.0,115.997803
2023-07-02 00:45:00,183,179.0,120.0
2023-07-02 00:45:00,184,150.5,115.997803
2023-07-02 00:45:00,185,150.5,115.997803
2023-07-02 00:45:00,186,181.0,122.0
2023-07-02 00:45:00,187,158.0,119.995728
2023-07-02 00:45:00,188,158.0,119.995728
2023-07-02 00:45:00,189,181.0,120.0
2023-07-02 00:45:00,190,1000.0,795.0
2023-07-02 00:45:00,191,999.0,795.0
2023-07-02 00:45:00,193,16.999903,11.999903
2023-07-02 00:45:00,194,16.999903,11.999903
2023-07-02 00:45:00,195,31.0,29.949463
2023-07-02 00:45:00,196,53.104923,35.0
2023-07-02 00:45:00,197,0.0,0.0
2023-07-02 00:45:00,198,0.0,0.0
2023-07-02 00:45:00,200,0.0,0.0
2023-07-02 00:45:00,207,0.0,0.0
2023-07-02 00:45:00,208,0.0,0.0
2023-07-02 00:45:00,209,0.0,0.0
2023-07-02 00:45:00,210,0.0,0.0
2023-07-02 00:45:00,211,0.0,0.0
2023-07-02 00:45:00,212,0.0,0.0
2023-07-02 00:45:00,213,0.0,0.0
2023-07-02 00:45:00,214,0.0,0.0
2023-07-02 00:45:00,215,0.0,0.0
2023-07-02 00:45:00,216,0.0,0.0
2023-07-02 00:45:00,217,24.5,20.99826
2023-07-02 00:45:00,218,24.5,20.99826
2023-07-02 00:45:00,219,24.5,20.99826
2023-07-02 00:45:00,220,24.5,20.99826
2023-07-02 00:45:00,231,0.0,0.0
2023-07-02 00:45:00,232,0.0,0.0
2023-07-02 00:45:00,233,0.0,0.0
2023-07-02 00:45:00,234,0.0,0.0
2023-07-02 00:45:00,237,0.0,0.0
2023-07-02 00:45:00,238,0.0,0.0
2023-07-02 00:45:00,240,282.0,200.0
2023-07-02 00:45:00,241,142.0,100.0
2023-07-02 00:45:00,242,0.0,0.0
2023-07-02 00:45:00,243,0.0,0.0
2023-07-02 00:45:00,244,0.0,0.0
2023-07-02 00:45:00,247,0.0,0.0
2023-07-02 00:45:00,248,0.0,0.0
2023-07-02 00:45:00,249,0.0,0.0
2023-07-02 00:45:00,250,158.0,99.425659
2023-07-02 00:45:00,251,158.0,99.590454
2023-07-02 00:45:00,252,180.0,130.0
2023-07-02 00:45:00,253,0.0,0.0
2023-07-02 00:45:00,254,0.0,0.0
2023-07-02 00:45:00,255,249.0,167.0
2023-07-02 00:45:00,256,249.0,167.0
2023-07-02 00:45:00,257,265.0,216.0
2023-07-02 00:45:00,258,257.0,165.0
2023-07-02 00:45:00,259,257.0,165.0
2023-07-02 00:45:00,260,249.0,212.0
2023-07-02 00:45:00,264,0.0,0.0
2023-07-02 00:45:00,265,10.0,5.000229
2023-07-02 00:45:00,266,0.0,0.0
2023-07-02 00:45:00,267,0.0,0.0
2023-07-02 00:45:00,268,0.0,0.0
2023-07-02 00:45:00,269,0.0,0.0
2023-07-02 00:45:00,270,0.0,0.0
2023-07-02 00:45:00,271,0.0,0.0
2023-07-02 00:45:00,272,0.0,0.0
2023-07-02 00:45:00,273,0.0,0.0
2023-07-02 00:45:00,274,0.0,0.0
2023-07-02 00:45:00,275,0.0,0.0
2023-07-02 00:45:00,276,0.0,0.0
2023-07-02 00:45:00,277,0.0,0.0
2023-07-02 00:45:00,278,0.0,0.0
2023-07-02 00:45:00,279,0.0,0.0
2023-07-02 00:45:00,280,0.0,0.0
2023-07-02 00:45:00,281,0.0,0.0
2023-07-02 00:45:00,282,0.0,0.0
2023-07-02 00:45:00,283,0.0,0.0
2023-07-02 00:45:00,284,0.0,0.0
2023-07-02 00:45:00,285,0.0,0.0
2023-07-02 00:45:00,286,0.0,0.0
2023-07-02 00:45:00,287,0.0,0.0
2023-07-02 00:45:00,288,0.0,0.0
2023-07-02 00:45:00,289,0.0,0.0
2023-07-02 00:45:00,290,0.0,0.0
2023-07-02 00:45:00,291,0.0,0.0
2023-07-02 00:45:00,292,0.0,0.0
2023-07-02 00:45:00,293,0.0,0.0
2023-07-02 00:45:00,294,0.0,0.0
2023-07-02 00:45:00,299,183.0,123.99823
2023-07-02 00:45:00,300,183.0,123.99823
2023-07-02 00:45:00,301,182.5,123.99823
2023-07-02 00:45:00,302,182.5,123.99823
2023-07-02 00:45:00,303,207.0,132.0
2023-07-02 00:45:00,304,203.0,132.0
2023-07-02 00:45:00,305,311.480621,215.001404
2023-07-02 00:45:00,306,362.0,286.0
2023-07-02 00:45:00,307,296.497345,200.004578
2023-07-02 00:45:00,308,0.0,0.0
2023-07-02 00:45:00,309,0.0,0.0
2023-07-02 00:45:00,310,0.0,0.0
2023-07-02 00:45:00,311,0.0,0.0
2023-07-02 00:45:00,312,0.0,0.0
2023-07-02 00:45:00,313,0.0,0.0
2023-07-02 00:45:00,314,0.0,0.0
2023-07-02 00:45:00,315,0.0,0.0
2023-07-02 00:45:00,316,0.0,0.0
2023-07-02 00:45:00,317,0.0,0.0
2023-07-02 00:45:00,318,0.0,0.0
2023-07-02 00:45:00,319,0.0,0.0
2023-07-02 00:45:00,320,0.0,0.0
2023-07-02 00:45:00,321,0.0,0.0
2023-07-02 00:45:00,322,0.0,0.0
2023-07-02 00:45:00,323,168.0,122.0
2023-07-02 00:45:00,324,168.0,122.0
2023-07-02 00:45:00,325,176.0,136.0
2023-07-02 00:45:00,326,0.0,0.0
2023-07-02 00:45:00,327,0.0,0.0
2023-07-02 00:45:00,328,0.0,0.0
2023-07-02 00:45:00,329,0.0,0.0
2023-07-02 00:45:00,330,0.0,0.0
2023-07-02 00:45:00,331,783.513611,644.627686
2023-07-02 00:45:00,332,767.904419,645.706421
2023-07-02 00:45:00,333,0.0,0.0
2023-07-02 00:45:00,334,0.0,0.0
2023-07-02 00:45:00,335,0.0,0.0
2023-07-02 00:45:00,336,0.0,0.0
2023-07-02 00:45:00,337,0.0,0.0
2023-07-02 00:45:00,338,0.0,0.0
2023-07-02 00:45:00,339,0.0,0.0
2023-07-02 00:45:00,340,764.324524,682.807983
2023-07-02 00:45:00,341,779.844482,680.899658
2023-07-02 00:45:00,342,166.0,135.0
2023-07-02 00:45:00,343,0.0,0.0
2023-07-02 00:45:00,344,99.0,59.997864
2023-07-02 00:45:00,345,0.0,0.0
2023-07-02 00:45:00,346,85.670807,80.091644
2023-07-02 00:45:00,347,0.0,0.0
2023-07-02 00:45:00,348,0.0,0.0
2023-07-02 00:45:00,349,0.0,0.0
2023-07-02 00:45:00,350,0.0,0.0
2023-07-02 00:45:00,351,0.0,0.0
2023-07-02 00:45:00,352,0.0,0.0
2023-07-02 00:45:00,353,0.0,0.0
2023-07-02 00:45:00,354,0.0,0.0
2023-07-02 00:45:00,355,0.0,0.0
2023-07-02 00:45:00,356,25.0,10.0
2023-07-02 00:45:00,357,30.0,10.0
2023-07-02 00:45:00,358,20.000305,10.000153
2023-07-02 00:45:00,359,20.000305,10.000153
2023-07-02 00:45:00,360,20.5,7.0
2023-07-02 00:45:00,361,0.0,0.0
2023-07-02 00:45:00,362,20.5,7.0
2023-07-02 00:45:00,363,20.5,10.0
2023-07-02 00:45:00,364,705.234863,665.0
2023-07-02 00:45:00,365,0.0,0.0
2023-07-02 00:45:00,366,401.713989,359.922974
2023-07-02 00:45:00,367,406.513062,359.922974
2023-07-02 00:45:00,368,0.0,0.0
2023-07-02 00:45:00,369,0.0,0.0
2023-07-02 00:45:00,370,0.0,0.0
2023-07-02 00:45:00,371,0.0,0.0
2023-07-02 00:45:00,372,0.0,0.0
2023-07-02 00:45:00,373,0.0,0.0
2023-07-02 00:45:00,374,0.0,0.0
2023-07-02 00:45:00,375,0.0,0.0
2023-07-02 00:45:00,376,0.0,0.0
2023-07-02 00:45:00,377,0.0,0.0
2023-07-02 00:45:00,378,0.0,0.0
2023-07-02 00:45:00,379,0.0,0.0
2023-07-02 00:45:00,380,0.0,0.0
2023-07-02 00:45:00,381,0.0,0.0
2023-07-02 00:45:00,382,0.0,0.0
2023-07-02 00:45:00,383,0.0,0.0
2023-07-02 00:45:00,384,0.0,0.0
2023-07-02 00:45:00,385,276.5,181.014465
2023-07-02 00:45:00,386,276.5,181.060242
2023-07-02 00:45:00,387,275.0,202.0
2023-07-02 00:45:00,388,276.0,181.319641
2023-07-02 00:45:00,389,276.0,180.785583
2023-07-02 00:45:00,390,275.0,202.0
2023-07-02 00:45:00,419,294.0,190.002136
2023-07-02 00:45:00,420,294.0,190.002136
2023-07-02 00:45:00,421,270.0,190.002136
2023-07-02 00:45:00,422,258.0,180.0
2023-07-02 00:45:00,423,258.0,180.0
2023-07-02 00:45:00,432,298.0,216.0
2023-07-02 00:45:00,433,375.321533,254.0
2023-07-02 00:45:00,434,276.0,180.013397
2023-07-02 00:45:00,435,276.0,180.013397
2023-07-02 00:45:00,436,278.5,180.013397
2023-07-02 00:45:00,437,278.5,180.013397
2023-07-02 00:45:00,438,279.0,208.0
2023-07-02 00:45:00,439,282.0,208.0
2023-07-02 00:45:00,440,165.0,120.0
2023-07-02 00:45:00,441,165.0,120.0
2023-07-02 00:45:00,442,176.0,120.0
2023-07-02 00:45:00,443,0.0,0.0
2023-07-02 00:45:00,444,0.0,0.0
2023-07-02 00:45:00,450,224.0,130.414734
2023-07-02 00:45:00,451,133.0,85.0
2023-07-02 00:45:00,452,244.0,130.124817
2023-07-02 00:45:00,453,133.0,85.0
2023-07-02 00:45:00,459,385.189026,264.399994
2023-07-02 00:45:00,467,0.0,0.0
2023-07-02 00:45:00,468,0.0,0.0
2023-07-02 00:45:00,469,0.0,0.0
2023-07-02 00:45:00,471,3.339931,0.0
2023-07-02 00:45:00,472,236.0,180.0
2023-07-02 00:45:00,473,121.0,90.0
2023-07-02 00:45:00,474,238.0,180.0
2023-07-02 00:45:00,475,116.0,90.0
2023-07-02 00:45:00,477,252.0,164.0
2023-07-02 00:45:00,478,252.0,164.0
2023-07-02 00:45:00,479,253.0,152.0
2023-07-02 00:45:00,480,0.0,0.0
2023-07-02 00:45:00,481,249.5,164.0
2023-07-02 00:45:00,482,126.5,76.0
2023-07-02 00:45:00,485,0.0,0.0
2023-07-02 00:45:00,486,0.0,0.0
2023-07-02 00:45:00,487,0.0,0.0
2023-07-02 00:45:00,488,0.0,0.0
2023-07-02 00:45:00,489,998.0,795.0
2023-07-02 00:45:00,490,1001.0,795.0
2023-07-02 00:45:00,491,969.0,791.0
2023-07-02 00:45:00,492,968.0,786.0
2023-07-02 00:45:00,493,995.0,795.0
2023-07-02 00:45:00,494,992.0,795.0
2023-07-02 00:45:00,495,0.0,0.0
2023-07-02 00:45:00,496,0.0,0.0
2023-07-02 00:45:00,497,0.0,0.0
2023-07-02 00:45:00,498,0.0,0.0
2023-07-02 00:45:00,499,357.0,265.0
2023-07-02 00:45:00,501,292.0,158.003479
2023-07-02 00:45:00,502,158.0,158.0
2023-07-02 00:45:00,503,286.0,200.0
2023-07-02 00:45:00,507,0.0,0.0
2023-07-02 00:45:00,508,0.0,0.0
2023-07-02 00:45:00,511,0.0,0.0
2023-07-02 00:45:00,512,0.0,0.0
2023-07-02 00:45:00,513,328.0,150.0
2023-07-02 00:45:00,514,141.0,120.0
2023-07-02 00:45:00,516,0.0,0.0
2023-07-02 00:45:00,521,878.669189,577.0
2023-07-02 00:45:00,522,881.759155,577.0
2023-07-02 00:45:00,523,0.0,0.0
2023-07-02 00:45:00,524,0.0,0.0
2023-07-02 00:45:00,525,0.0,0.0
2023-07-02 00:45:00,526,259.0,131.0
2023-07-02 00:45:00,527,1357.0,1058.099976
2023-07-02 00:45:00,528,131.0,131.0
2023-07-02 00:45:00,529,843.318298,577.0
2023-07-02 00:45:00,530,0.0,0.0
2023-07-02 00:45:00,533,0.0,0.0
2023-07-02 00:45:00,534,0.0,0.0
2023-07-02 00:45:00,535,0.0,0.0
2023-07-02 00:45:00,536,0.0,0.0
2023-07-02 00:45:00,537,0.0,0.0
2023-07-02 00:45:00,538,0.0,0.0
2023-07-02 00:45:00,539,0.0,0.0
2023-07-02 00:45:00,540,0.0,0.0
2023-07-02 00:45:00,541,0.0,0.0
2023-07-02 00:45:00,542,0.0,0.0
2023-07-02 00:45:00,544,0.0,0.0
2023-07-02 00:45:00,545,1012.0,795.0
2023-07-02 00:45:00,546,350.0,200.0
2023-07-02 00:45:00,547,0.0,0.0
2023-07-02 00:45:00,548,163.0,126.0
2023-07-02 00:45:00,549,0.0,0.0
2023-07-02 00:45:00,550,0.0,0.0
2023-07-02 00:45:00,552,0.0,0.0
2023-07-02 00:45:00,553,0.0,0.0
2023-07-02 00:50:00,1,0.0,0.0
2023-07-02 00:50:00,2,0.0,0.0
2023-07-02 00:50:00,3,0.0,0.0
2023-07-02 00:50:00,4,407.582733,364.991486
2023-07-02 00:50:00,5,411.83551,364.991486
2023-07-02 00:50:00,6,0.0,0.0
2023-07-02 00:50:00,7,480.0,330.0
2023-07-02 00:50:00,8,416.829193,364.991486
2023-07-02 00:50:00,9,435.621613,364.892242
2023-07-02 00:50:00,10,0.0,0.0
2023-07-02 00:50:00,11,0.0,0.0
2023-07-02 00:50:00,12,0.0,0.0
2023-07-02 00:50:00,15,428.735809,395.625122
2023-07-02 00:50:00,16,0.0,0.0
2023-07-02 00:50:00,17,0.0,0.0
2023-07-02 00:50:00,18,403.595551,380.018097
2023-07-02 00:50:00,27,615.0,615.0
2023-07-02 00:50:00,28,612.0,612.0
2023-07-02 00:50:00,29,612.0,612.0
2023-07-02 00:50:00,33,0.0,0.0
2023-07-02 00:50:00,36,999.0,795.0
2023-07-02 00:50:00,37,993.0,795.0
2023-07-02 00:50:00,43,370.0,267.0
2023-07-02 00:50:00,46,460.168518,445.009064
2023-07-02 00:50:00,47,444.851776,409.996735
2023-07-02 00:50:00,48,0.0,0.0
2023-07-02 00:50:00,49,461.962433,410.095978
2023-07-02 00:50:00,50,463.0,405.012726
2023-07-02 00:50:00,51,463.0,405.012726
2023-07-02 00:50:00,52,0.0,0.0
2023-07-02 00:50:00,53,0.0,0.0
2023-07-02 00:50:00,54,0.0,0.0
2023-07-02 00:50:00,55,0.0,0.0
2023-07-02 00:50:00,56,0.0,0.0
2023-07-02 00:50:00,57,0.0,0.0
2023-07-02 00:50:00,58,0.0,0.0
2023-07-02 00:50:00,59,0.0,0.0
2023-07-02 00:50:00,60,0.0,0.0
2023-07-02 00:50:00,61,444.827911,344.827911
2023-07-02 00:50:00,62,0.0,0.0
2023-07-02 00:50:00,63,0.0,0.0
2023-07-02 00:50:00,64,333.703522,280.014557
2023-07-02 00:50:00,65,0.0,0.0
2023-07-02 00:50:00,66,420.212799,356.287994
2023-07-02 00:50:00,67,427.47818,363.850861
2023-07-02 00:50:00,68,0.0,0.0
2023-07-02 00:50:00,69,0.0,0.0
2023-07-02 00:50:00,70,829.759399,670.621338
2023-07-02 00:50:00,71,0.0,0.0
2023-07-02 00:50:00,72,0.0,0.0
2023-07-02 00:50:00,73,0.0,0.0
2023-07-02 00:50:00,74,0.0,0.0
2023-07-02 00:50:00,75,0.0,0.0
2023-07-02 00:50:00,76,0.0,0.0
2023-07-02 00:50:00,77,0.0,0.0
2023-07-02 00:50:00,78,0.0,0.0
2023-07-02 00:50:00,79,0.0,0.0
2023-07-02 00:50:00,80,0.0,0.0
2023-07-02 00:50:00,83,375.102417,320.353729
2023-07-02 00:50:00,84,0.0,0.0
2023-07-02 00:50:00,85,374.499634,320.0
2023-07-02 00:50:00,86,0.0,0.0
2023-07-02 00:50:00,87,0.0,0.0
2023-07-02 00:50:00,88,386.103455,329.757294
2023-07-02 00:50:00,89,357.114502,310.018097
2023-07-02 00:50:00,90,339.281097,310.018097
2023-07-02 00:50:00,91,893.640137,750.0
2023-07-02 00:50:00,92,0.0,0.0
2023-07-02 00:50:00,95,0.0,0.0
2023-07-02 00:50:00,96,0.0,0.0
2023-07-02 00:50:00,97,0.0,0.0
2023-07-02 00:50:00,98,0.0,0.0
2023-07-02 00:50:00,99,0.0,0.0
2023-07-02 00:50:00,100,0.0,0.0
2023-07-02 00:50:00,101,0.0,0.0
2023-07-02 00:50:00,102,0.0,0.0
2023-07-02 00:50:00,103,0.0,0.0
2023-07-02 00:50:00,104,0.0,0.0
2023-07-02 00:50:00,105,0.0,0.0
2023-07-02 00:50:00,106,0.0,0.0
2023-07-02 00:50:00,107,0.0,0.0
2023-07-02 00:50:00,108,0.0,0.0
2023-07-02 00:50:00,112,0.0,0.0
2023-07-02 00:50:00,113,0.0,0.0
2023-07-02 00:50:00,114,0.0,0.0
2023-07-02 00:50:00,115,0.0,0.0
2023-07-02 00:50:00,116,906.299255,750.045654
2023-07-02 00:50:00,117,100.0,60.000153
2023-07-02 00:50:00,118,100.0,60.000153
2023-07-02 00:50:00,119,0.0,0.0
2023-07-02 00:50:00,120,0.0,0.0
2023-07-02 00:50:00,126,0.0,0.0
2023-07-02 00:50:00,127,0.0,0.0
2023-07-02 00:50:00,128,997.0,750.0
2023-07-02 00:50:00,129,994.0,750.0
2023-07-02 00:50:00,130,0.0,0.0
2023-07-02 00:50:00,131,988.0,718.0
2023-07-02 00:50:00,132,946.0,758.0
2023-07-02 00:50:00,133,969.0,755.0
2023-07-02 00:50:00,134,0.0,0.0
2023-07-02 00:50:00,135,263.989929,210.0
2023-07-02 00:50:00,136,160.0,109.996994
2023-07-02 00:50:00,137,160.0,109.996994
2023-07-02 00:50:00,138,185.0,122.0
2023-07-02 00:50:00,139,291.0,202.0
2023-07-02 00:50:00,140,291.0,202.0
2023-07-02 00:50:00,141,273.0,188.0
2023-07-02 00:50:00,142,167.5,88.0
2023-07-02 00:50:00,143,167.5,89.143059
2023-07-02 00:50:00,144,185.0,104.0
2023-07-02 00:50:00,145,166.0,88.436272
2023-07-02 00:50:00,146,166.0,88.200645
2023-07-02 00:50:00,147,178.0,104.0
2023-07-02 00:50:00,150,0.0,0.0
2023-07-02 00:50:00,151,0.0,0.0
2023-07-02 00:50:00,152,0.0,0.0
2023-07-02 00:50:00,153,0.0,0.0
2023-07-02 00:50:00,154,68.343178,0.0
2023-07-02 00:50:00,155,0.0,0.0
2023-07-02 00:50:00,156,394.0,350.0
2023-07-02 00:50:00,158,0.0,0.0
2023-07-02 00:50:00,159,0.0,0.0
2023-07-02 00:50:00,160,0.0,0.0
2023-07-02 00:50:00,161,0.0,0.0
2023-07-02 00:50:00,162,0.0,0.0
2023-07-02 00:50:00,166,0.0,0.0
2023-07-02 00:50:00,167,0.0,0.0
2023-07-02 00:50:00,168,0.0,0.0
2023-07-02 00:50:00,169,0.0,0.0
2023-07-02 00:50:00,170,0.0,0.0
2023-07-02 00:50:00,171,0.0,0.0
2023-07-02 00:50:00,172,0.0,0.0
2023-07-02 00:50:00,173,0.0,0.0
2023-07-02 00:50:00,174,0.0,0.0
2023-07-02 00:50:00,175,282.402985,152.0
2023-07-02 00:50:00,176,285.931732,153.481354
2023-07-02 00:50:00,177,297.0,214.0
2023-07-02 00:50:00,178,0.0,0.0
2023-07-02 00:50:00,179,0.0,0.0
2023-07-02 00:50:00,180,0.0,0.0
2023-07-02 00:50:00,181,156.0,115.997803
2023-07-02 00:50:00,182,156.0,115.997803
2023-07-02 00:50:00,183,179.0,120.0
2023-07-02 00:50:00,184,150.5,115.997803
2023-07-02 00:50:00,185,150.5,115.997803
2023-07-02 00:50:00,186,181.0,122.0
2023-07-02 00:50:00,187,158.0,119.995728
2023-07-02 00:50:00,188,158.0,119.995728
2023-07-02 00:50:00,189,181.0,120.0
2023-07-02 00:50:00,190,1000.0,795.0
2023-07-02 00:50:00,191,999.0,795.0
2023-07-02 00:50:00,193,16.999903,11.999903
2023-07-02 00:50:00,194,16.999903,11.999903
2023-07-02 00:50:00,195,31.0,29.949463
2023-07-02 00:50:00,196,53.104923,35.0
2023-07-02 00:50:00,197,0.0,0.0
2023-07-02 00:50:00,198,0.0,0.0
2023-07-02 00:50:00,200,0.0,0.0
2023-07-02 00:50:00,207,0.0,0.0
2023-07-02 00:50:00,208,0.0,0.0
2023-07-02 00:50:00,209,0.0,0.0
2023-07-02 00:50:00,210,0.0,0.0
2023-07-02 00:50:00,211,0.0,0.0
2023-07-02 00:50:00,212,0.0,0.0
2023-07-02 00:50:00,213,0.0,0.0
2023-07-02 00:50:00,214,0.0,0.0
2023-07-02 00:50:00,215,0.0,0.0
2023-07-02 00:50:00,216,0.0,0.0
2023-07-02 00:50:00,217,24.5,20.99826
2023-07-02 00:50:00,218,24.5,20.99826
2023-07-02 00:50:00,219,24.5,20.99826
2023-07-02 00:50:00,220,24.5,20.99826
2023-07-02 00:50:00,231,0.0,0.0
2023-07-02 00:50:00,232,0.0,0.0
2023-07-02 00:50:00,233,0.0,0.0
2023-07-02 00:50:00,234,0.0,0.0
2023-07-02 00:50:00,237,0.0,0.0
2023-07-02 00:50:00,238,0.0,0.0
2023-07-02 00:50:00,240,282.0,200.0
2023-07-02 00:50:00,241,142.0,100.0
2023-07-02 00:50:00,242,0.0,0.0
2023-07-02 00:50:00,243,0.0,0.0
2023-07-02 00:50:00,244,0.0,0.0
2023-07-02 00:50:00,247,0.0,0.0
2023-07-02 00:50:00,248,0.0,0.0
2023-07-02 00:50:00,249,0.0,0.0
2023-07-02 00:50:00,250,158.0,99.370728
2023-07-02 00:50:00,251,158.0,99.553833
2023-07-02 00:50:00,252,180.0,130.0
2023-07-02 00:50:00,253,0.0,0.0
2023-07-02 00:50:00,254,0.0,0.0
2023-07-02 00:50:00,255,249.0,167.0
2023-07-02 00:50:00,256,249.0,167.0
2023-07-02 00:50:00,257,265.0,216.0
2023-07-02 00:50:00,258,257.0,165.0
2023-07-02 00:50:00,259,257.0,165.0
2023-07-02 00:50:00,260,249.0,212.0
2023-07-02 00:50:00,264,0.0,0.0
2023-07-02 00:50:00,265,10.0,5.000229
2023-07-02 00:50:00,266,0.0,0.0
2023-07-02 00:50:00,267,0.0,0.0
2023-07-02 00:50:00,268,0.0,0.0
2023-07-02 00:50:00,269,0.0,0.0
2023-07-02 00:50:00,270,0.0,0.0
2023-07-02 00:50:00,271,0.0,0.0
2023-07-02 00:50:00,272,0.0,0.0
2023-07-02 00:50:00,273,0.0,0.0
2023-07-02 00:50:00,274,0.0,0.0
2023-07-02 00:50:00,275,0.0,0.0
2023-07-02 00:50:00,276,0.0,0.0
2023-07-02 00:50:00,277,0.0,0.0
2023-07-02 00:50:00,278,0.0,0.0
2023-07-02 00:50:00,279,0.0,0.0
2023-07-02 00:50:00,280,0.0,0.0
2023-07-02 00:50:00,281,0.0,0.0
2023-07-02 00:50:00,282,0.0,0.0
2023-07-02 00:50:00,283,0.0,0.0
2023-07-02 00:50:00,284,0.0,0.0
2023-07-02 00:50:00,285,0.0,0.0
2023-07-02 00:50:00,286,0.0,0.0
2023-07-02 00:50:00,287,0.0,0.0
2023-07-02 00:50:00,288,0.0,0.0
2023-07-02 00:50:00,289,0.0,0.0
2023-07-02 00:50:00,290,0.0,0.0
2023-07-02 00:50:00,291,0.0,0.0
2023-07-02 00:50:00,292,0.0,0.0
2023-07-02 00:50:00,293,0.0,0.0
2023-07-02 00:50:00,294,0.0,0.0
2023-07-02 00:50:00,299,183.0,123.99823
2023-07-02 00:50:00,300,183.0,123.99823
2023-07-02 00:50:00,301,182.5,123.99823
2023-07-02 00:50:00,302,182.5,123.99823
2023-07-02 00:50:00,303,207.0,132.0
2023-07-02 00:50:00,304,203.0,132.0
2023-07-02 00:50:00,305,310.604156,215.001404
2023-07-02 00:50:00,306,362.0,286.0
2023-07-02 00:50:00,307,296.368256,200.004578
2023-07-02 00:50:00,308,0.0,0.0
2023-07-02 00:50:00,309,0.0,0.0
2023-07-02 00:50:00,310,0.0,0.0
2023-07-02 00:50:00,311,0.0,0.0
2023-07-02 00:50:00,312,0.0,0.0
2023-07-02 00:50:00,313,0.0,0.0
2023-07-02 00:50:00,314,0.0,0.0
2023-07-02 00:50:00,315,0.0,0.0
2023-07-02 00:50:00,316,0.0,0.0
2023-07-02 00:50:00,317,0.0,0.0
2023-07-02 00:50:00,318,0.0,0.0
2023-07-02 00:50:00,319,0.0,0.0
2023-07-02 00:50:00,320,0.0,0.0
2023-07-02 00:50:00,321,0.0,0.0
2023-07-02 00:50:00,322,0.0,0.0
2023-07-02 00:50:00,323,168.0,122.0
2023-07-02 00:50:00,324,168.0,122.0
2023-07-02 00:50:00,325,176.0,136.0
2023-07-02 00:50:00,326,0.0,0.0
2023-07-02 00:50:00,327,0.0,0.0
2023-07-02 00:50:00,328,0.0,0.0
2023-07-02 00:50:00,329,0.0,0.0
2023-07-02 00:50:00,330,0.0,0.0
2023-07-02 00:50:00,331,786.447021,644.669189
2023-07-02 00:50:00,332,779.996399,645.664917
2023-07-02 00:50:00,333,0.0,0.0
2023-07-02 00:50:00,334,0.0,0.0
2023-07-02 00:50:00,335,0.0,0.0
2023-07-02 00:50:00,336,0.0,0.0
2023-07-02 00:50:00,337,0.0,0.0
2023-07-02 00:50:00,338,0.0,0.0
2023-07-02 00:50:00,339,0.0,0.0
2023-07-02 00:50:00,340,770.955078,682.890991
2023-07-02 00:50:00,341,792.040894,681.563477
2023-07-02 00:50:00,342,166.0,135.0
2023-07-02 00:50:00,343,0.0,0.0
2023-07-02 00:50:00,344,99.0,59.997864
2023-07-02 00:50:00,345,0.0,0.0
2023-07-02 00:50:00,346,84.755249,80.091644
2023-07-02 00:50:00,347,0.0,0.0
2023-07-02 00:50:00,348,0.0,0.0
2023-07-02 00:50:00,349,0.0,0.0
2023-07-02 00:50:00,350,0.0,0.0
2023-07-02 00:50:00,351,0.0,0.0
2023-07-02 00:50:00,352,0.0,0.0
2023-07-02 00:50:00,353,0.0,0.0
2023-07-02 00:50:00,354,0.0,0.0
2023-07-02 00:50:00,355,0.0,0.0
2023-07-02 00:50:00,356,25.0,10.0
2023-07-02 00:50:00,357,30.0,10.0
2023-07-02 00:50:00,358,20.000305,10.000153
2023-07-02 00:50:00,359,20.000305,10.000153
2023-07-02 00:50:00,360,20.5,7.0
2023-07-02 00:50:00,361,0.0,0.0
2023-07-02 00:50:00,362,20.5,7.0
2023-07-02 00:50:00,363,20.5,10.0
2023-07-02 00:50:00,364,705.234863,665.0
2023-07-02 00:50:00,365,0.0,0.0
2023-07-02 00:50:00,366,402.014038,359.922974
2023-07-02 00:50:00,367,407.712769,359.922974
2023-07-02 00:50:00,368,0.0,0.0
2023-07-02 00:50:00,369,0.0,0.0
2023-07-02 00:50:00,370,0.0,0.0
2023-07-02 00:50:00,371,0.0,0.0
2023-07-02 00:50:00,372,0.0,0.0
2023-07-02 00:50:00,373,0.0,0.0
2023-07-02 00:50:00,374,0.0,0.0
2023-07-02 00:50:00,375,0.0,0.0
2023-07-02 00:50:00,376,0.0,0.0
2023-07-02 00:50:00,377,0.0,0.0
2023-07-02 00:50:00,378,0.0,0.0
2023-07-02 00:50:00,379,0.0,0.0
2023-07-02 00:50:00,380,0.0,0.0
2023-07-02 00:50:00,381,0.0,0.0
2023-07-02 00:50:00,382,0.0,0.0
2023-07-02 00:50:00,383,0.0,0.0
2023-07-02 00:50:00,384,0.0,0.0
2023-07-02 00:50:00,385,276.5,181.090759
2023-07-02 00:50:00,386,276.5,181.609558
2023-07-02 00:50:00,387,275.0,202.0
2023-07-02 00:50:00,388,276.0,181.350159
2023-07-02 00:50:00,389,276.0,180.785583
2023-07-02 00:50:00,390,275.0,202.0
2023-07-02 00:50:00,419,294.0,190.002136
2023-07-02 00:50:00,420,294.0,190.002136
2023-07-02 00:50:00,421,270.0,190.002136
2023-07-02 00:50:00,422,258.0,180.0
2023-07-02 00:50:00,423,258.0,180.0
2023-07-02 00:50:00,432,298.0,216.0
2023-07-02 00:50:00,433,374.049927,254.0
2023-07-02 00:50:00,434,276.0,180.013397
2023-07-02 00:50:00,435,276.0,180.013397
2023-07-02 00:50:00,436,278.5,180.013397
2023-07-02 00:50:00,437,278.5,180.013397
2023-07-02 00:50:00,438,279.0,208.0
2023-07-02 00:50:00,439,282.0,208.0
2023-07-02 00:50:00,440,165.0,120.0
2023-07-02 00:50:00,441,165.0,120.0
2023-07-02 00:50:00,442,176.0,120.0
2023-07-02 00:50:00,443,0.0,0.0
2023-07-02 00:50:00,444,0.0,0.0
2023-07-02 00:50:00,450,224.0,130.429993
2023-07-02 00:50:00,451,133.0,85.0
2023-07-02 00:50:00,452,244.0,130.124817
2023-07-02 00:50:00,453,133.0,85.0
2023-07-02 00:50:00,459,385.258057,264.399994
2023-07-02 00:50:00,467,0.0,0.0
2023-07-02 00:50:00,468,0.0,0.0
2023-07-02 00:50:00,469,0.0,0.0
2023-07-02 00:50:00,471,4.06462,0.0
2023-07-02 00:50:00,472,236.0,180.0
2023-07-02 00:50:00,473,121.0,90.0
2023-07-02 00:50:00,474,238.0,180.0
2023-07-02 00:50:00,475,116.0,90.0
2023-07-02 00:50:00,477,252.0,164.0
2023-07-02 00:50:00,478,252.0,164.0
2023-07-02 00:50:00,479,253.0,152.0
2023-07-02 00:50:00,480,0.0,0.0
2023-07-02 00:50:00,481,249.5,164.0
2023-07-02 00:50:00,482,126.5,76.0
2023-07-02 00:50:00,485,0.0,0.0
2023-07-02 00:50:00,486,0.0,0.0
2023-07-02 00:50:00,487,0.0,0.0
2023-07-02 00:50:00,488,0.0,0.0
2023-07-02 00:50:00,489,998.0,795.0
2023-07-02 00:50:00,490,1001.0,795.0
2023-07-02 00:50:00,491,969.0,791.0
2023-07-02 00:50:00,492,968.0,786.0
2023-07-02 00:50:00,493,995.0,795.0
2023-07-02 00:50:00,494,992.0,795.0
2023-07-02 00:50:00,495,0.0,0.0
2023-07-02 00:50:00,496,0.0,0.0
2023-07-02 00:50:00,497,0.0,0.0
2023-07-02 00:50:00,498,0.0,0.0
2023-07-02 00:50:00,499,357.0,265.0
2023-07-02 00:50:00,501,292.0,158.003479
2023-07-02 00:50:00,502,162.135742,162.135742
2023-07-02 00:50:00,503,286.0,200.0
2023-07-02 00:50:00,507,0.0,0.0
2023-07-02 00:50:00,508,0.0,0.0
2023-07-02 00:50:00,511,0.0,0.0
2023-07-02 00:50:00,512,0.0,0.0
2023-07-02 00:50:00,513,328.0,150.0
2023-07-02 00:50:00,514,141.0,120.0
2023-07-02 00:50:00,516,0.0,0.0
2023-07-02 00:50:00,521,830.572632,577.0
2023-07-02 00:50:00,522,819.448608,577.0
2023-07-02 00:50:00,523,0.0,0.0
2023-07-02 00:50:00,524,0.0,0.0
2023-07-02 00:50:00,525,0.0,0.0
2023-07-02 00:50:00,526,259.0,131.0
2023-07-02 00:50:00,527,1357.0,1058.099976
2023-07-02 00:50:00,528,131.0,131.0
2023-07-02 00:50:00,529,803.417786,577.0
2023-07-02 00:50:00,530,0.0,0.0
2023-07-02 00:50:00,533,0.0,0.0
2023-07-02 00:50:00,534,0.0,0.0
2023-07-02 00:50:00,535,0.0,0.0
2023-07-02 00:50:00,536,0.0,0.0
2023-07-02 00:50:00,537,0.0,0.0
2023-07-02 00:50:00,538,0.0,0.0
2023-07-02 00:50:00,539,0.0,0.0
2023-07-02 00:50:00,540,0.0,0.0
2023-07-02 00:50:00,541,0.0,0.0
2023-07-02 00:50:00,542,0.0,0.0
2023-07-02 00:50:00,544,0.0,0.0
2023-07-02 00:50:00,545,1012.0,795.0
2023-07-02 00:50:00,546,350.0,200.0
2023-07-02 00:50:00,547,0.0,0.0
2023-07-02 00:50:00,548,163.0,126.0
2023-07-02 00:50:00,549,0.0,0.0
2023-07-02 00:50:00,550,0.0,0.0
2023-07-02 00:50:00,552,0.0,0.0
2023-07-02 00:50:00,553,0.0,0.0
2023-07-02 00:55:00,1,0.0,0.0
2023-07-02 00:55:00,2,0.0,0.0
2023-07-02 00:55:00,3,0.0,0.0
2023-07-02 00:55:00,4,415.578064,364.991486
2023-07-02 00:55:00,5,414.582397,364.991486
2023-07-02 00:55:00,6,0.0,0.0
2023-07-02 00:55:00,7,480.0,330.0
2023-07-02 00:55:00,8,418.640594,364.991486
2023-07-02 00:55:00,9,446.944427,364.892242
2023-07-02 00:55:00,10,0.0,0.0
2023-07-02 00:55:00,11,0.0,0.0
2023-07-02 00:55:00,12,0.0,0.0
2023-07-02 00:55:00,15,422.25415,395.533569
2023-07-02 00:55:00,16,0.0,0.0
2023-07-02 00:55:00,17,0.0,0.0
2023-07-02 00:55:00,18,411.442719,380.018097
2023-07-02 00:55:00,27,615.0,615.0
2023-07-02 00:55:00,28,612.0,612.0
2023-07-02 00:55:00,29,612.0,612.0
2023-07-02 00:55:00,33,0.0,0.0
2023-07-02 00:55:00,36,999.0,795.0
2023-07-02 00:55:00,37,993.0,795.0
2023-07-02 00:55:00,43,370.0,267.0
2023-07-02 00:55:00,46,474.622894,445.009064
2023-07-02 00:55:00,47,462.354553,409.996735
2023-07-02 00:55:00,48,0.0,0.0
2023-07-02 00:55:00,49,462.515198,410.046295
2023-07-02 00:55:00,50,463.0,405.012726
2023-07-02 00:55:00,51,463.0,405.012726
2023-07-02 00:55:00,52,0.0,0.0
2023-07-02 00:55:00,53,0.0,0.0
2023-07-02 00:55:00,54,0.0,0.0
2023-07-02 00:55:00,55,0.0,0.0
2023-07-02 00:55:00,56,0.0,0.0
2023-07-02 00:55:00,57,0.0,0.0
2023-07-02 00:55:00,58,0.0,0.0
2023-07-02 00:55:00,59,0.0,0.0
2023-07-02 00:55:00,60,0.0,0.0
2023-07-02 00:55:00,61,443.249664,343.249664
2023-07-02 00:55:00,62,0.0,0.0
2023-07-02 00:55:00,63,0.0,0.0
2023-07-02 00:55:00,64,336.040955,280.014557
2023-07-02 00:55:00,65,0.0,0.0
2023-07-02 00:55:00,66,420.212799,356.287994
2023-07-02 00:55:00,67,427.47818,363.850861
2023-07-02 00:55:00,68,0.0,0.0
2023-07-02 00:55:00,69,0.0,0.0
2023-07-02 00:55:00,70,825.796448,670.621338
2023-07-02 00:55:00,71,0.0,0.0
2023-07-02 00:55:00,72,0.0,0.0
2023-07-02 00:55:00,73,0.0,0.0
2023-07-02 00:55:00,74,0.0,0.0
2023-07-02 00:55:00,75,0.0,0.0
2023-07-02 00:55:00,76,0.0,0.0
2023-07-02 00:55:00,77,0.0,0.0
2023-07-02 00:55:00,78,0.0,0.0
2023-07-02 00:55:00,79,0.0,0.0
2023-07-02 00:55:00,80,0.0,0.0
2023-07-02 00:55:00,83,379.356049,320.353729
2023-07-02 00:55:00,84,0.0,0.0
2023-07-02 00:55:00,85,373.296783,320.0
2023-07-02 00:55:00,86,0.0,0.0
2023-07-02 00:55:00,87,0.0,0.0
2023-07-02 00:55:00,88,389.645538,329.757294
2023-07-02 00:55:00,89,375.90448,310.018097
2023-07-02 00:55:00,90,343.88208,310.018097
2023-07-02 00:55:00,91,897.546387,750.0
2023-07-02 00:55:00,92,0.0,0.0
2023-07-02 00:55:00,95,0.0,0.0
2023-07-02 00:55:00,96,0.0,0.0
2023-07-02 00:55:00,97,0.0,0.0
2023-07-02 00:55:00,98,0.0,0.0
2023-07-02 00:55:00,99,0.0,0.0
2023-07-02 00:55:00,100,0.0,0.0
2023-07-02 00:55:00,101,0.0,0.0
2023-07-02 00:55:00,102,0.0,0.0
2023-07-02 00:55:00,103,0.0,0.0
2023-07-02 00:55:00,104,0.0,0.0
2023-07-02 00:55:00,105,0.0,0.0
2023-07-02 00:55:00,106,0.0,0.0
2023-07-02 00:55:00,107,0.0,0.0
2023-07-02 00:55:00,108,0.0,0.0
2023-07-02 00:55:00,112,0.0,0.0
2023-07-02 00:55:00,113,0.0,0.0
2023-07-02 00:55:00,114,0.0,0.0
2023-07-02 00:55:00,115,0.0,0.0
2023-07-02 00:55:00,116,904.18158,750.045654
2023-07-02 00:55:00,117,100.0,60.000153
2023-07-02 00:55:00,118,100.0,60.000153
2023-07-02 00:55:00,119,0.0,0.0
2023-07-02 00:55:00,120,0.0,0.0
2023-07-02 00:55:00,126,0.0,0.0
2023-07-02 00:55:00,127,0.0,0.0
2023-07-02 00:55:00,128,997.0,750.0
2023-07-02 00:55:00,129,994.0,750.0
2023-07-02 00:55:00,130,0.0,0.0
2023-07-02 00:55:00,131,988.0,718.0
2023-07-02 00:55:00,132,946.0,758.0
2023-07-02 00:55:00,133,969.0,755.0
2023-07-02 00:55:00,134,0.0,0.0
2023-07-02 00:55:00,135,265.336029,210.0
2023-07-02 00:55:00,136,160.0,109.996994
2023-07-02 00:55:00,137,160.0,109.996994
2023-07-02 00:55:00,138,185.0,122.0
2023-07-02 00:55:00,139,291.0,202.0
2023-07-02 00:55:00,140,291.0,202.0
2023-07-02 00:55:00,141,273.0,188.0
2023-07-02 00:55:00,142,167.5,88.0
2023-07-02 00:55:00,143,167.5,89.143059
2023-07-02 00:55:00,144,185.0,104.0
2023-07-02 00:55:00,145,166.0,88.436272
2023-07-02 00:55:00,146,166.0,88.436272
2023-07-02 00:55:00,147,178.0,104.0
2023-07-02 00:55:00,150,0.0,0.0
2023-07-02 00:55:00,151,0.0,0.0
2023-07-02 00:55:00,152,0.0,0.0
2023-07-02 00:55:00,153,0.0,0.0
2023-07-02 00:55:00,154,9.619853,0.0
2023-07-02 00:55:00,155,0.0,0.0
2023-07-02 00:55:00,156,394.0,350.0
2023-07-02 00:55:00,158,0.0,0.0
2023-07-02 00:55:00,159,0.0,0.0
2023-07-02 00:55:00,160,0.0,0.0
2023-07-02 00:55:00,161,0.0,0.0
2023-07-02 00:55:00,162,0.0,0.0
2023-07-02 00:55:00,166,0.0,0.0
2023-07-02 00:55:00,167,0.0,0.0
2023-07-02 00:55:00,168,0.0,0.0
2023-07-02 00:55:00,169,0.0,0.0
2023-07-02 00:55:00,170,0.0,0.0
2023-07-02 00:55:00,171,0.0,0.0
2023-07-02 00:55:00,172,0.0,0.0
2023-07-02 00:55:00,173,0.0,0.0
2023-07-02 00:55:00,174,0.0,0.0
2023-07-02 00:55:00,175,282.326691,152.0
2023-07-02 00:55:00,176,286.294098,153.710236
2023-07-02 00:55:00,177,297.0,214.0
2023-07-02 00:55:00,178,0.0,0.0
2023-07-02 00:55:00,179,0.0,0.0
2023-07-02 00:55:00,180,0.0,0.0
2023-07-02 00:55:00,181,156.0,115.997803
2023-07-02 00:55:00,182,156.0,115.997803
2023-07-02 00:55:00,183,179.0,120.0
2023-07-02 00:55:00,184,33.517471,0.0
2023-07-02 00:55:00,185,33.524387,0.0
2023-07-02 00:55:00,186,181.0,122.0
2023-07-02 00:55:00,187,158.0,119.995728
2023-07-02 00:55:00,188,158.0,119.995728
2023-07-02 00:55:00,189,181.0,120.0
2023-07-02 00:55:00,190,1000.0,795.0
2023-07-02 00:55:00,191,999.0,795.0
2023-07-02 00:55:00,193,16.999903,11.999903
2023-07-02 00:55:00,194,16.999903,11.999903
2023-07-02 00:55:00,195,31.0,29.949463
2023-07-02 00:55:00,196,53.104923,35.0
2023-07-02 00:55:00,197,0.0,0.0
2023-07-02 00:55:00,198,0.0,0.0
2023-07-02 00:55:00,200,0.0,0.0
2023-07-02 00:55:00,207,0.0,0.0
2023-07-02 00:55:00,208,0.0,0.0
2023-07-02 00:55:00,209,0.0,0.0
2023-07-02 00:55:00,210,0.0,0.0
2023-07-02 00:55:00,211,0.0,0.0
2023-07-02 00:55:00,212,0.0,0.0
2023-07-02 00:55:00,213,0.0,0.0
2023-07-02 00:55:00,214,0.0,0.0
2023-07-02 00:55:00,215,0.0,0.0
2023-07-02 00:55:00,216,0.0,0.0
2023-07-02 00:55:00,217,24.5,20.99826
2023-07-02 00:55:00,218,24.5,20.99826
2023-07-02 00:55:00,219,24.5,20.99826
2023-07-02 00:55:00,220,24.5,20.99826
2023-07-02 00:55:00,231,0.0,0.0
2023-07-02 00:55:00,232,0.0,0.0
2023-07-02 00:55:00,233,0.0,0.0
2023-07-02 00:55:00,234,0.0,0.0
2023-07-02 00:55:00,237,0.0,0.0
2023-07-02 00:55:00,238,0.0,0.0
2023-07-02 00:55:00,240,282.0,200.0
2023-07-02 00:55:00,241,142.0,100.0
2023-07-02 00:55:00,242,0.0,0.0
2023-07-02 00:55:00,243,0.0,0.0
2023-07-02 00:55:00,244,0.0,0.0
2023-07-02 00:55:00,247,0.0,0.0
2023-07-02 00:55:00,248,0.0,0.0
2023-07-02 00:55:00,249,0.0,0.0
2023-07-02 00:55:00,250,158.0,99.425659
2023-07-02 00:55:00,251,158.0,99.590454
2023-07-02 00:55:00,252,180.0,130.0
2023-07-02 00:55:00,253,0.0,0.0
2023-07-02 00:55:00,254,0.0,0.0
2023-07-02 00:55:00,255,249.0,167.0
2023-07-02 00:55:00,256,249.0,167.0
2023-07-02 00:55:00,257,265.0,216.0
2023-07-02 00:55:00,258,257.0,165.0
2023-07-02 00:55:00,259,257.0,165.0
2023-07-02 00:55:00,260,249.0,212.0
2023-07-02 00:55:00,264,0.0,0.0
2023-07-02 00:55:00,265,10.0,5.000229
2023-07-02 00:55:00,266,0.0,0.0
2023-07-02 00:55:00,267,0.0,0.0
2023-07-02 00:55:00,268,0.0,0.0
2023-07-02 00:55:00,269,0.0,0.0
2023-07-02 00:55:00,270,0.0,0.0
2023-07-02 00:55:00,271,0.0,0.0
2023-07-02 00:55:00,272,0.0,0.0
2023-07-02 00:55:00,273,0.0,0.0
2023-07-02 00:55:00,274,0.0,0.0
2023-07-02 00:55:00,275,0.0,0.0
2023-07-02 00:55:00,276,0.0,0.0
2023-07-02 00:55:00,277,0.0,0.0
2023-07-02 00:55:00,278,0.0,0.0
2023-07-02 00:55:00,279,0.0,0.0
2023-07-02 00:55:00,280,0.0,0.0
2023-07-02 00:55:00,281,0.0,0.0
2023-07-02 00:55:00,282,0.0,0.0
2023-07-02 00:55:00,283,0.0,0.0
2023-07-02 00:55:00,284,0.0,0.0
2023-07-02 00:55:00,285,0.0,0.0
2023-07-02 00:55:00,286,0.0,0.0
2023-07-02 00:55:00,287,0.0,0.0
2023-07-02 00:55:00,288,0.0,0.0
2023-07-02 00:55:00,289,0.0,0.0
2023-07-02 00:55:00,290,0.0,0.0
2023-07-02 00:55:00,291,0.0,0.0
2023-07-02 00:55:00,292,0.0,0.0
2023-07-02 00:55:00,293,0.0,0.0
2023-07-02 00:55:00,294,0.0,0.0
2023-07-02 00:55:00,299,183.0,123.99823
2023-07-02 00:55:00,300,183.0,123.99823
2023-07-02 00:55:00,301,182.5,123.99823
2023-07-02 00:55:00,302,182.5,123.99823
2023-07-02 00:55:00,303,207.0,132.0
2023-07-02 00:55:00,304,203.0,132.0
2023-07-02 00:55:00,305,311.437012,215.001404
2023-07-02 00:55:00,306,362.0,286.0
2023-07-02 00:55:00,307,297.025024,200.004578
2023-07-02 00:55:00,308,0.0,0.0
2023-07-02 00:55:00,309,0.0,0.0
2023-07-02 00:55:00,310,0.0,0.0
2023-07-02 00:55:00,311,0.0,0.0
2023-07-02 00:55:00,312,0.0,0.0
2023-07-02 00:55:00,313,0.0,0.0
2023-07-02 00:55:00,314,0.0,0.0
2023-07-02 00:55:00,315,0.0,0.0
2023-07-02 00:55:00,316,0.0,0.0
2023-07-02 00:55:00,317,0.0,0.0
2023-07-02 00:55:00,318,0.0,0.0
2023-07-02 00:55:00,319,0.0,0.0
2023-07-02 00:55:00,320,0.0,0.0
2023-07-02 00:55:00,321,0.0,0.0
2023-07-02 00:55:00,322,0.0,0.0
2023-07-02 00:55:00,323,168.0,122.0
2023-07-02 00:55:00,324,168.0,122.0
2023-07-02 00:55:00,325,176.0,136.0
2023-07-02 00:55:00,326,0.0,0.0
2023-07-02 00:55:00,327,0.0,0.0
2023-07-02 00:55:00,328,0.0,0.0
2023-07-02 00:55:00,329,0.0,0.0
2023-07-02 00:55:00,330,0.0,0.0
2023-07-02 00:55:00,331,786.736694,644.669189
2023-07-02 00:55:00,332,780.972168,645.706421
2023-07-02 00:55:00,333,0.0,0.0
2023-07-02 00:55:00,334,0.0,0.0
2023-07-02 00:55:00,335,0.0,0.0
2023-07-02 00:55:00,336,0.0,0.0
2023-07-02 00:55:00,337,0.0,0.0
2023-07-02 00:55:00,338,0.0,0.0
2023-07-02 00:55:00,339,0.0,0.0
2023-07-02 00:55:00,340,815.438599,682.434692
2023-07-02 00:55:00,341,814.91217,680.609253
2023-07-02 00:55:00,342,166.0,135.0
2023-07-02 00:55:00,343,0.0,0.0
2023-07-02 00:55:00,344,99.0,59.997864
2023-07-02 00:55:00,345,0.0,0.0
2023-07-02 00:55:00,346,85.344635,80.091644
2023-07-02 00:55:00,347,0.0,0.0
2023-07-02 00:55:00,348,0.0,0.0
2023-07-02 00:55:00,349,0.0,0.0
2023-07-02 00:55:00,350,0.0,0.0
2023-07-02 00:55:00,351,0.0,0.0
2023-07-02 00:55:00,352,0.0,0.0
2023-07-02 00:55:00,353,0.0,0.0
2023-07-02 00:55:00,354,0.0,0.0
2023-07-02 00:55:00,355,0.0,0.0
2023-07-02 00:55:00,356,25.0,10.0
2023-07-02 00:55:00,357,30.0,10.0
2023-07-02 00:55:00,358,20.000305,10.000153
2023-07-02 00:55:00,359,20.000305,10.000153
2023-07-02 00:55:00,360,20.5,7.0
2023-07-02 00:55:00,361,0.0,0.0
2023-07-02 00:55:00,362,20.5,7.0
2023-07-02 00:55:00,363,20.5,10.0
2023-07-02 00:55:00,364,705.234863,665.0
2023-07-02 00:55:00,365,0.0,0.0
2023-07-02 00:55:00,366,401.314087,359.922974
2023-07-02 00:55:00,367,406.213013,359.922974
2023-07-02 00:55:00,368,0.0,0.0
2023-07-02 00:55:00,369,0.0,0.0
2023-07-02 00:55:00,370,0.0,0.0
2023-07-02 00:55:00,371,0.0,0.0
2023-07-02 00:55:00,372,0.0,0.0
2023-07-02 00:55:00,373,0.0,0.0
2023-07-02 00:55:00,374,0.0,0.0
2023-07-02 00:55:00,375,0.0,0.0
2023-07-02 00:55:00,376,0.0,0.0
2023-07-02 00:55:00,377,0.0,0.0
2023-07-02 00:55:00,378,0.0,0.0
2023-07-02 00:55:00,379,0.0,0.0
2023-07-02 00:55:00,380,0.0,0.0
2023-07-02 00:55:00,381,0.0,0.0
2023-07-02 00:55:00,382,0.0,0.0
2023-07-02 00:55:00,383,0.0,0.0
2023-07-02 00:55:00,384,0.0,0.0
2023-07-02 00:55:00,385,276.5,181.090759
2023-07-02 00:55:00,386,276.5,180.983948
2023-07-02 00:55:00,387,275.0,202.0
2023-07-02 00:55:00,388,276.0,181.350159
2023-07-02 00:55:00,389,276.0,180.785583
2023-07-02 00:55:00,390,275.0,202.0
2023-07-02 00:55:00,419,294.0,190.002136
2023-07-02 00:55:00,420,294.0,190.002136
2023-07-02 00:55:00,421,270.0,190.002136
2023-07-02 00:55:00,422,258.0,180.0
2023-07-02 00:55:00,423,258.0,180.0
2023-07-02 00:55:00,432,298.0,216.0
2023-07-02 00:55:00,433,383.075409,254.0
2023-07-02 00:55:00,434,276.0,180.013397
2023-07-02 00:55:00,435,276.0,180.013397
2023-07-02 00:55:00,436,278.5,180.013397
2023-07-02 00:55:00,437,278.5,180.013397
2023-07-02 00:55:00,438,279.0,208.0
2023-07-02 00:55:00,439,282.0,208.0
2023-07-02 00:55:00,440,165.0,120.0
2023-07-02 00:55:00,441,165.0,120.0
2023-07-02 00:55:00,442,176.0,120.0
2023-07-02 00:55:00,443,0.0,0.0
2023-07-02 00:55:00,444,0.0,0.0
2023-07-02 00:55:00,450,224.0,130.414734
2023-07-02 00:55:00,451,133.0,85.0
2023-07-02 00:55:00,452,244.0,130.124817
2023-07-02 00:55:00,453,133.0,85.0
2023-07-02 00:55:00,459,393.498718,264.399994
2023-07-02 00:55:00,467,0.0,0.0
2023-07-02 00:55:00,468,0.0,0.0
2023-07-02 00:55:00,469,0.0,0.0
2023-07-02 00:55:00,471,3.611409,0.0
2023-07-02 00:55:00,472,236.0,180.0
2023-07-02 00:55:00,473,121.0,90.0
2023-07-02 00:55:00,474,238.0,180.0
2023-07-02 00:55:00,475,116.0,90.0
2023-07-02 00:55:00,477,252.0,164.0
2023-07-02 00:55:00,478,27.677853,0.0
2023-07-02 00:55:00,479,126.5,76.0
2023-07-02 00:55:00,480,0.0,0.0
2023-07-02 00:55:00,481,24.453196,0.0
2023-07-02 00:55:00,482,126.5,76.0
2023-07-02 00:55:00,485,0.0,0.0
2023-07-02 00:55:00,486,0.0,0.0
2023-07-02 00:55:00,487,0.0,0.0
2023-07-02 00:55:00,488,0.0,0.0
2023-07-02 00:55:00,489,998.0,795.0
2023-07-02 00:55:00,490,1001.0,795.0
2023-07-02 00:55:00,491,969.0,791.0
2023-07-02 00:55:00,492,968.0,786.0
2023-07-02 00:55:00,493,995.0,795.0
2023-07-02 00:55:00,494,992.0,795.0
2023-07-02 00:55:00,495,0.0,0.0
2023-07-02 00:55:00,496,0.0,0.0
2023-07-02 00:55:00,497,0.0,0.0
2023-07-02 00:55:00,498,0.0,0.0
2023-07-02 00:55:00,499,357.0,265.0
2023-07-02 00:55:00,501,292.0,158.003479
2023-07-02 00:55:00,502,170.421387,170.421387
2023-07-02 00:55:00,503,286.0,200.0
2023-07-02 00:55:00,507,0.0,0.0
2023-07-02 00:55:00,508,0.0,0.0
2023-07-02 00:55:00,511,0.0,0.0
2023-07-02 00:55:00,512,0.0,0.0
2023-07-02 00:55:00,513,328.0,150.0
2023-07-02 00:55:00,514,141.0,120.0
2023-07-02 00:55:00,516,0.0,0.0
2023-07-02 00:55:00,521,853.930664,577.0
2023-07-02 00:55:00,522,831.958008,577.0
2023-07-02 00:55:00,523,0.0,0.0
2023-07-02 00:55:00,524,0.0,0.0
2023-07-02 00:55:00,525,0.0,0.0
2023-07-02 00:55:00,526,259.0,131.0
2023-07-02 00:55:00,527,1357.0,1058.099976
2023-07-02 00:55:00,528,131.0,131.0
2023-07-02 00:55:00,529,806.408325,577.0
2023-07-02 00:55:00,530,0.0,0.0
2023-07-02 00:55:00,533,0.0,0.0
2023-07-02 00:55:00,534,0.0,0.0
2023-07-02 00:55:00,535,0.0,0.0
2023-07-02 00:55:00,536,0.0,0.0
2023-07-02 00:55:00,537,0.0,0.0
2023-07-02 00:55:00,538,0.0,0.0
2023-07-02 00:55:00,539,0.0,0.0
2023-07-02 00:55:00,540,0.0,0.0
2023-07-02 00:55:00,541,0.0,0.0
2023-07-02 00:55:00,542,0.0,0.0
2023-07-02 00:55:00,544,0.0,0.0
2023-07-02 00:55:00,545,1012.0,795.0
2023-07-02 00:55:00,546,350.0,200.0
2023-07-02 00:55:00,547,0.0,0.0
2023-07-02 00:55:00,548,163.0,126.0
2023-07-02 00:55:00,549,0.0,0.0
2023-07-02 00:55:00,550,0.0,0.0
2023-07-02 00:55:00,552,0.0,0.0
2023-07-02 00:55:00,553,0.0,0.0
2023-07-02 01:00:00,1,0.0,0.0
2023-07-02 01:00:00,2,0.0,0.0
2023-07-02 01:00:00,3,0.0,0.0
2023-07-02 01:00:00,4,409.640381,364.991486
2023-07-02 01:00:00,5,417.325195,364.991486
2023-07-02 01:00:00,6,0.0,0.0
2023-07-02 01:00:00,7,480.0,330.0
2023-07-02 01:00:00,8,419.709473,364.991486
2023-07-02 01:00:00,9,448.113312,364.917023
2023-07-02 01:00:00,10,0.0,0.0
2023-07-02 01:00:00,11,0.0,0.0
2023-07-02 01:00:00,12,0.0,0.0
2023-07-02 01:00:00,15,427.376221,395.373413
2023-07-02 01:00:00,16,0.0,0.0
2023-07-02 01:00:00,17,0.0,0.0
2023-07-02 01:00:00,18,413.859192,380.018097
2023-07-02 01:00:00,27,615.0,615.0
2023-07-02 01:00:00,28,612.0,612.0
2023-07-02 01:00:00,29,612.0,612.0
2023-07-02 01:00:00,33,0.0,0.0
2023-07-02 01:00:00,36,999.0,795.0
2023-07-02 01:00:00,37,993.0,795.0
2023-07-02 01:00:00,43,370.0,267.0
2023-07-02 01:00:00,46,456.269897,445.009064
2023-07-02 01:00:00,47,462.986359,409.996735
2023-07-02 01:00:00,48,0.0,0.0
2023-07-02 01:00:00,49,462.787994,410.046295
2023-07-02 01:00:00,50,463.0,405.012726
2023-07-02 01:00:00,51,463.0,405.012726
2023-07-02 01:00:00,52,0.0,0.0
2023-07-02 01:00:00,53,0.0,0.0
2023-07-02 01:00:00,54,0.0,0.0
2023-07-02 01:00:00,55,0.0,0.0
2023-07-02 01:00:00,56,0.0,0.0
2023-07-02 01:00:00,57,0.0,0.0
2023-07-02 01:00:00,58,0.0,0.0
2023-07-02 01:00:00,59,0.0,0.0
2023-07-02 01:00:00,60,0.0,0.0
2023-07-02 01:00:00,61,444.622437,344.622437
2023-07-02 01:00:00,62,0.0,0.0
2023-07-02 01:00:00,63,0.0,0.0
2023-07-02 01:00:00,64,334.471832,280.014557
2023-07-02 01:00:00,65,0.0,0.0
2023-07-02 01:00:00,66,420.212799,356.287994
2023-07-02 01:00:00,67,427.47818,363.850861
2023-07-02 01:00:00,68,0.0,0.0
2023-07-02 01:00:00,69,0.0,0.0
2023-07-02 01:00:00,70,834.630737,670.621338
2023-07-02 01:00:00,71,0.0,0.0
2023-07-02 01:00:00,72,0.0,0.0
2023-07-02 01:00:00,73,0.0,0.0
2023-07-02 01:00:00,74,0.0,0.0
2023-07-02 01:00:00,75,0.0,0.0
2023-07-02 01:00:00,76,0.0,0.0
2023-07-02 01:00:00,77,0.0,0.0
2023-07-02 01:00:00,78,0.0,0.0
2023-07-02 01:00:00,79,0.0,0.0
2023-07-02 01:00:00,80,0.0,0.0
2023-07-02 01:00:00,83,376.205139,320.353729
2023-07-02 01:00:00,84,0.0,0.0
2023-07-02 01:00:00,85,371.036133,320.0
2023-07-02 01:00:00,86,0.0,0.0
2023-07-02 01:00:00,87,0.0,0.0
2023-07-02 01:00:00,88,386.940155,329.757294
2023-07-02 01:00:00,89,378.077637,310.018097
2023-07-02 01:00:00,90,355.667816,310.018097
2023-07-02 01:00:00,91,897.454834,750.0
2023-07-02 01:00:00,92,0.0,0.0
2023-07-02 01:00:00,95,0.0,0.0
2023-07-02 01:00:00,96,0.0,0.0
2023-07-02 01:00:00,97,0.0,0.0
2023-07-02 01:00:00,98,0.0,0.0
2023-07-02 01:00:00,99,0.0,0.0
2023-07-02 01:00:00,100,0.0,0.0
2023-07-02 01:00:00,101,0.0,0.0
2023-07-02 01:00:00,102,0.0,0.0
2023-07-02 01:00:00,103,0.0,0.0
2023-07-02 01:00:00,104,0.0,0.0
2023-07-02 01:00:00,105,0.0,0.0
2023-07-02 01:00:00,106,0.0,0.0
2023-07-02 01:00:00,107,0.0,0.0
2023-07-02 01:00:00,108,0.0,0.0
2023-07-02 01:00:00,112,0.0,0.0
2023-07-02 01:00:00,113,0.0,0.0
2023-07-02 01:00:00,114,0.0,0.0
2023-07-02 01:00:00,115,0.0,0.0
2023-07-02 01:00:00,116,914.762024,750.045654
2023-07-02 01:00:00,117,100.0,60.000153
2023-07-02 01:00:00,118,100.0,60.000153
2023-07-02 01:00:00,119,0.0,0.0
2023-07-02 01:00:00,120,0.0,0.0
2023-07-02 01:00:00,126,0.0,0.0
2023-07-02 01:00:00,127,0.0,0.0
2023-07-02 01:00:00,128,997.0,750.0
2023-07-02 01:00:00,129,994.0,750.0
2023-07-02 01:00:00,130,0.0,0.0
2023-07-02 01:00:00,131,988.0,718.0
2023-07-02 01:00:00,132,946.0,758.0
2023-07-02 01:00:00,133,969.0,755.0
2023-07-02 01:00:00,134,0.0,0.0
2023-07-02 01:00:00,135,265.85434,210.0
2023-07-02 01:00:00,136,160.0,109.996994
2023-07-02 01:00:00,137,160.0,109.996994
2023-07-02 01:00:00,138,185.0,122.0
2023-07-02 01:00:00,139,291.0,202.0
2023-07-02 01:00:00,140,291.0,202.0
2023-07-02 01:00:00,141,273.0,188.0
2023-07-02 01:00:00,142,167.5,88.0
2023-07-02 01:00:00,143,167.5,88.907463
2023-07-02 01:00:00,144,185.0,104.0
2023-07-02 01:00:00,145,166.0,88.436272
2023-07-02 01:00:00,146,166.0,88.436272
2023-07-02 01:00:00,147,178.0,104.0
2023-07-02 01:00:00,150,0.0,0.0
2023-07-02 01:00:00,151,0.0,0.0
2023-07-02 01:00:00,152,0.0,0.0
2023-07-02 01:00:00,153,0.0,0.0
2023-07-02 01:00:00,154,0.0,0.0
2023-07-02 01:00:00,155,0.0,0.0
2023-07-02 01:00:00,156,394.0,350.0
2023-07-02 01:00:00,158,0.0,0.0
2023-07-02 01:00:00,159,0.0,0.0
2023-07-02 01:00:00,160,0.0,0.0
2023-07-02 01:00:00,161,0.0,0.0
2023-07-02 01:00:00,162,0.0,0.0
2023-07-02 01:00:00,166,0.0,0.0
2023-07-02 01:00:00,167,0.0,0.0
2023-07-02 01:00:00,168,0.0,0.0
2023-07-02 01:00:00,169,0.0,0.0
2023-07-02 01:00:00,170,0.0,0.0
2023-07-02 01:00:00,171,0.0,0.0
2023-07-02 01:00:00,172,0.0,0.0
2023-07-02 01:00:00,173,0.0,0.0
2023-07-02 01:00:00,174,0.0,0.0
2023-07-02 01:00:00,175,282.402985,152.0
2023-07-02 01:00:00,176,286.294098,153.843781
2023-07-02 01:00:00,177,297.0,214.0
2023-07-02 01:00:00,178,0.0,0.0
2023-07-02 01:00:00,179,0.0,0.0
2023-07-02 01:00:00,180,0.0,0.0
2023-07-02 01:00:00,181,156.0,115.997803
2023-07-02 01:00:00,182,156.0,115.997803
2023-07-02 01:00:00,183,179.0,120.0
2023-07-02 01:00:00,184,0.0,0.0
2023-07-02 01:00:00,185,0.0,0.0
2023-07-02 01:00:00,186,0.0,0.0
2023-07-02 01:00:00,187,158.0,119.995728
2023-07-02 01:00:00,188,158.0,119.995728
2023-07-02 01:00:00,189,181.0,120.0
2023-07-02 01:00:00,190,1000.0,795.0
2023-07-02 01:00:00,191,999.0,795.0
2023-07-02 01:00:00,193,16.999903,11.999903
2023-07-02 01:00:00,194,16.999903,11.999903
2023-07-02 01:00:00,195,31.0,29.949463
2023-07-02 01:00:00,196,53.104923,35.0
2023-07-02 01:00:00,197,0.0,0.0
2023-07-02 01:00:00,198,0.0,0.0
2023-07-02 01:00:00,200,0.0,0.0
2023-07-02 01:00:00,207,0.0,0.0
2023-07-02 01:00:00,208,0.0,0.0
2023-07-02 01:00:00,209,0.0,0.0
2023-07-02 01:00:00,210,0.0,0.0
2023-07-02 01:00:00,211,0.0,0.0
2023-07-02 01:00:00,212,0.0,0.0
2023-07-02 01:00:00,213,0.0,0.0
2023-07-02 01:00:00,214,0.0,0.0
2023-07-02 01:00:00,215,0.0,0.0
2023-07-02 01:00:00,216,0.0,0.0
2023-07-02 01:00:00,217,24.5,20.99826
2023-07-02 01:00:00,218,24.5,20.99826
2023-07-02 01:00:00,219,24.5,20.99826
2023-07-02 01:00:00,220,24.5,20.99826
2023-07-02 01:00:00,231,0.0,0.0
2023-07-02 01:00:00,232,0.0,0.0
2023-07-02 01:00:00,233,0.0,0.0
2023-07-02 01:00:00,234,0.0,0.0
2023-07-02 01:00:00,237,0.0,0.0
2023-07-02 01:00:00,238,0.0,0.0
2023-07-02 01:00:00,240,282.0,200.0
2023-07-02 01:00:00,241,142.0,100.0
2023-07-02 01:00:00,242,0.0,0.0
2023-07-02 01:00:00,243,0.0,0.0
2023-07-02 01:00:00,244,0.0,0.0
2023-07-02 01:00:00,247,0.0,0.0
2023-07-02 01:00:00,248,0.0,0.0
2023-07-02 01:00:00,249,0.0,0.0
2023-07-02 01:00:00,250,158.0,99.370728
2023-07-02 01:00:00,251,158.0,99.590454
2023-07-02 01:00:00,252,180.0,130.0
2023-07-02 01:00:00,253,0.0,0.0
2023-07-02 01:00:00,254,0.0,0.0
2023-07-02 01:00:00,255,249.0,167.0
2023-07-02 01:00:00,256,249.0,167.0
2023-07-02 01:00:00,257,265.0,216.0
2023-07-02 01:00:00,258,257.0,165.0
2023-07-02 01:00:00,259,257.0,165.0
2023-07-02 01:00:00,260,249.0,212.0
2023-07-02 01:00:00,264,0.0,0.0
2023-07-02 01:00:00,265,10.0,5.000229
2023-07-02 01:00:00,266,0.0,0.0
2023-07-02 01:00:00,267,0.0,0.0
2023-07-02 01:00:00,268,0.0,0.0
2023-07-02 01:00:00,269,0.0,0.0
2023-07-02 01:00:00,270,0.0,0.0
2023-07-02 01:00:00,271,0.0,0.0
2023-07-02 01:00:00,272,0.0,0.0
2023-07-02 01:00:00,273,0.0,0.0
2023-07-02 01:00:00,274,0.0,0.0
2023-07-02 01:00:00,275,0.0,0.0
2023-07-02 01:00:00,276,0.0,0.0
2023-07-02 01:00:00,277,0.0,0.0
2023-07-02 01:00:00,278,0.0,0.0
2023-07-02 01:00:00,279,0.0,0.0
2023-07-02 01:00:00,280,0.0,0.0
2023-07-02 01:00:00,281,0.0,0.0
2023-07-02 01:00:00,282,0.0,0.0
2023-07-02 01:00:00,283,0.0,0.0
2023-07-02 01:00:00,284,0.0,0.0
2023-07-02 01:00:00,285,0.0,0.0
2023-07-02 01:00:00,286,0.0,0.0
2023-07-02 01:00:00,287,0.0,0.0
2023-07-02 01:00:00,288,0.0,0.0
2023-07-02 01:00:00,289,0.0,0.0
2023-07-02 01:00:00,290,0.0,0.0
2023-07-02 01:00:00,291,0.0,0.0
2023-07-02 01:00:00,292,0.0,0.0
2023-07-02 01:00:00,293,0.0,0.0
2023-07-02 01:00:00,294,0.0,0.0
2023-07-02 01:00:00,299,183.0,123.99823
2023-07-02 01:00:00,300,183.0,123.99823
2023-07-02 01:00:00,301,182.5,123.99823
2023-07-02 01:00:00,302,182.5,123.99823
2023-07-02 01:00:00,303,207.0,132.0
2023-07-02 01:00:00,304,203.0,132.0
2023-07-02 01:00:00,305,310.783539,215.001404
2023-07-02 01:00:00,306,362.0,286.0
2023-07-02 01:00:00,307,297.410553,200.004578
2023-07-02 01:00:00,308,0.0,0.0
2023-07-02 01:00:00,309,0.0,0.0
2023-07-02 01:00:00,310,0.0,0.0
2023-07-02 01:00:00,311,0.0,0.0
2023-07-02 01:00:00,312,0.0,0.0
2023-07-02 01:00:00,313,0.0,0.0
2023-07-02 01:00:00,314,0.0,0.0
2023-07-02 01:00:00,315,0.0,0.0
2023-07-02 01:00:00,316,0.0,0.0
2023-07-02 01:00:00,317,0.0,0.0
2023-07-02 01:00:00,318,0.0,0.0
2023-07-02 01:00:00,319,0.0,0.0
2023-07-02 01:00:00,320,0.0,0.0
2023-07-02 01:00:00,321,0.0,0.0
2023-07-02 01:00:00,322,0.0,0.0
2023-07-02 01:00:00,323,168.0,122.0
2023-07-02 01:00:00,324,168.0,122.0
2023-07-02 01:00:00,325,176.0,136.0
2023-07-02 01:00:00,326,0.0,0.0
2023-07-02 01:00:00,327,0.0,0.0
2023-07-02 01:00:00,328,0.0,0.0
2023-07-02 01:00:00,329,0.0,0.0
2023-07-02 01:00:00,330,0.0,0.0
2023-07-02 01:00:00,331,787.143677,644.669189
2023-07-02 01:00:00,332,787.509949,645.706421
2023-07-02 01:00:00,333,0.0,0.0
2023-07-02 01:00:00,334,0.0,0.0
2023-07-02 01:00:00,335,0.0,0.0
2023-07-02 01:00:00,336,0.0,0.0
2023-07-02 01:00:00,337,0.0,0.0
2023-07-02 01:00:00,338,0.0,0.0
2023-07-02 01:00:00,339,0.0,0.0
2023-07-02 01:00:00,340,816.342407,682.476074
2023-07-02 01:00:00,341,817.0,680.484863
2023-07-02 01:00:00,342,166.0,135.0
2023-07-02 01:00:00,343,0.0,0.0
2023-07-02 01:00:00,344,99.0,59.997864
2023-07-02 01:00:00,345,0.0,0.0
2023-07-02 01:00:00,346,85.493408,80.091644
2023-07-02 01:00:00,347,0.0,0.0
2023-07-02 01:00:00,348,0.0,0.0
2023-07-02 01:00:00,349,0.0,0.0
2023-07-02 01:00:00,350,0.0,0.0
2023-07-02 01:00:00,351,0.0,0.0
2023-07-02 01:00:00,352,0.0,0.0
2023-07-02 01:00:00,353,0.0,0.0
2023-07-02 01:00:00,354,0.0,0.0
2023-07-02 01:00:00,355,0.0,0.0
2023-07-02 01:00:00,356,25.0,10.0
2023-07-02 01:00:00,357,30.0,10.0
2023-07-02 01:00:00,358,20.000305,10.000153
2023-07-02 01:00:00,359,20.000305,10.000153
2023-07-02 01:00:00,360,20.5,7.0
2023-07-02 01:00:00,361,0.0,0.0
2023-07-02 01:00:00,362,20.5,7.0
2023-07-02 01:00:00,363,20.5,10.0
2023-07-02 01:00:00,364,705.234863,665.0
2023-07-02 01:00:00,365,0.0,0.0
2023-07-02 01:00:00,366,401.114136,359.922974
2023-07-02 01:00:00,367,406.812866,359.922974
2023-07-02 01:00:00,368,0.0,0.0
2023-07-02 01:00:00,369,0.0,0.0
2023-07-02 01:00:00,370,0.0,0.0
2023-07-02 01:00:00,371,0.0,0.0
2023-07-02 01:00:00,372,0.0,0.0
2023-07-02 01:00:00,373,0.0,0.0
2023-07-02 01:00:00,374,0.0,0.0
2023-07-02 01:00:00,375,0.0,0.0
2023-07-02 01:00:00,376,0.0,0.0
2023-07-02 01:00:00,377,0.0,0.0
2023-07-02 01:00:00,378,0.0,0.0
2023-07-02 01:00:00,379,0.0,0.0
2023-07-02 01:00:00,380,0.0,0.0
2023-07-02 01:00:00,381,0.0,0.0
2023-07-02 01:00:00,382,0.0,0.0
2023-07-02 01:00:00,383,0.0,0.0
2023-07-02 01:00:00,384,0.0,0.0
2023-07-02 01:00:00,385,276.5,181.090759
2023-07-02 01:00:00,386,276.5,181.792664
2023-07-02 01:00:00,387,275.0,202.0
2023-07-02 01:00:00,388,276.0,181.350159
2023-07-02 01:00:00,389,276.0,180.785583
2023-07-02 01:00:00,390,275.0,202.0
2023-07-02 01:00:00,419,294.0,190.002136
2023-07-02 01:00:00,420,294.0,190.002136
2023-07-02 01:00:00,421,270.0,190.002136
2023-07-02 01:00:00,422,258.0,180.0
2023-07-02 01:00:00,423,258.0,180.0
2023-07-02 01:00:00,432,298.0,216.0
2023-07-02 01:00:00,433,375.430908,254.0
2023-07-02 01:00:00,434,276.0,180.013397
2023-07-02 01:00:00,435,276.0,180.013397
2023-07-02 01:00:00,436,278.5,180.013397
2023-07-02 01:00:00,437,278.5,180.013397
2023-07-02 01:00:00,438,279.0,208.0
2023-07-02 01:00:00,439,282.0,208.0
2023-07-02 01:00:00,440,165.0,120.0
2023-07-02 01:00:00,441,165.0,120.0
2023-07-02 01:00:00,442,176.0,120.0
2023-07-02 01:00:00,443,0.0,0.0
2023-07-02 01:00:00,444,0.0,0.0
2023-07-02 01:00:00,450,224.0,130.414734
2023-07-02 01:00:00,451,133.0,85.0
2023-07-02 01:00:00,452,244.0,130.124817
2023-07-02 01:00:00,453,133.0,85.0
2023-07-02 01:00:00,459,385.667236,264.399994
2023-07-02 01:00:00,467,0.0,0.0
2023-07-02 01:00:00,468,0.0,0.0
2023-07-02 01:00:00,469,0.0,0.0
2023-07-02 01:00:00,471,4.182766,0.0
2023-07-02 01:00:00,472,236.0,180.0
2023-07-02 01:00:00,473,121.0,90.0
2023-07-02 01:00:00,474,238.0,180.0
2023-07-02 01:00:00,475,116.0,90.0
2023-07-02 01:00:00,477,252.0,164.0
2023-07-02 01:00:00,478,0.0,0.0
2023-07-02 01:00:00,479,126.5,76.0
2023-07-02 01:00:00,480,0.0,0.0
2023-07-02 01:00:00,481,0.0,0.0
2023-07-02 01:00:00,482,0.0,0.0
2023-07-02 01:00:00,485,0.0,0.0
2023-07-02 01:00:00,486,0.0,0.0
2023-07-02 01:00:00,487,0.0,0.0
2023-07-02 01:00:00,488,0.0,0.0
2023-07-02 01:00:00,489,998.0,795.0
2023-07-02 01:00:00,490,1001.0,795.0
2023-07-02 01:00:00,491,969.0,791.0
2023-07-02 01:00:00,492,968.0,786.0
2023-07-02 01:00:00,493,995.0,795.0
2023-07-02 01:00:00,494,992.0,795.0
2023-07-02 01:00:00,495,0.0,0.0
2023-07-02 01:00:00,496,0.0,0.0
2023-07-02 01:00:00,497,0.0,0.0
2023-07-02 01:00:00,498,0.0,0.0
2023-07-02 01:00:00,499,357.0,265.0
2023-07-02 01:00:00,501,292.0,158.003479
2023-07-02 01:00:00,502,158.0,158.0
2023-07-02 01:00:00,503,286.0,200.0
2023-07-02 01:00:00,507,0.0,0.0
2023-07-02 01:00:00,508,0.0,0.0
2023-07-02 01:00:00,511,0.0,0.0
2023-07-02 01:00:00,512,0.0,0.0
2023-07-02 01:00:00,513,328.0,150.0
2023-07-02 01:00:00,514,141.0,120.0
2023-07-02 01:00:00,516,0.0,0.0
2023-07-02 01:00:00,521,939.0,669.766052
2023-07-02 01:00:00,522,939.0,651.432129
2023-07-02 01:00:00,523,0.0,0.0
2023-07-02 01:00:00,524,0.0,0.0
2023-07-02 01:00:00,525,0.0,0.0
2023-07-02 01:00:00,526,259.0,131.0
2023-07-02 01:00:00,527,1357.0,1058.099976
2023-07-02 01:00:00,528,131.0,131.0
2023-07-02 01:00:00,529,909.900818,597.900818
2023-07-02 01:00:00,530,0.0,0.0
2023-07-02 01:00:00,533,0.0,0.0
2023-07-02 01:00:00,534,0.0,0.0
2023-07-02 01:00:00,535,0.0,0.0
2023-07-02 01:00:00,536,0.0,0.0
2023-07-02 01:00:00,537,0.0,0.0
2023-07-02 01:00:00,538,0.0,0.0
2023-07-02 01:00:00,539,0.0,0.0
2023-07-02 01:00:00,540,0.0,0.0
2023-07-02 01:00:00,541,0.0,0.0
2023-07-02 01:00:00,542,0.0,0.0
2023-07-02 01:00:00,544,0.0,0.0
2023-07-02 01:00:00,545,1012.0,795.0
2023-07-02 01:00:00,546,350.0,200.0
2023-07-02 01:00:00,547,0.0,0.0
2023-07-02 01:00:00,548,163.0,126.0
2023-07-02 01:00:00,549,0.0,0.0
2023-07-02 01:00:00,550,0.0,0.0
2023-07-02 01:00:00,552,0.0,0.0
2023-07-02 01:00:00,553,0.0,0.0
2023-07-02 01:05:00,1,0.0,0.0
2023-07-02 01:05:00,2,0.0,0.0
2023-07-02 01:05:00,3,0.0,0.0
2023-07-02 01:05:00,4,393.971588,364.991486
2023-07-02 01:05:00,5,406.680634,364.991486
2023-07-02 01:05:00,6,0.0,0.0
2023-07-02 01:05:00,7,480.0,330.0
2023-07-02 01:05:00,8,402.814819,364.991486
2023-07-02 01:05:00,9,431.421936,364.892242
2023-07-02 01:05:00,10,0.0,0.0
2023-07-02 01:05:00,11,0.0,0.0
2023-07-02 01:05:00,12,0.0,0.0
2023-07-02 01:05:00,15,428.770752,395.716797
2023-07-02 01:05:00,16,0.0,0.0
2023-07-02 01:05:00,17,0.0,0.0
2023-07-02 01:05:00,18,388.960815,380.018097
2023-07-02 01:05:00,27,615.0,615.0
2023-07-02 01:05:00,28,612.0,612.0
2023-07-02 01:05:00,29,612.0,612.0
2023-07-02 01:05:00,33,0.0,0.0
2023-07-02 01:05:00,36,999.0,795.0
2023-07-02 01:05:00,37,993.0,795.0
2023-07-02 01:05:00,43,369.982178,267.0
2023-07-02 01:05:00,46,462.430786,445.009064
2023-07-02 01:05:00,47,442.603394,409.996735
2023-07-02 01:05:00,48,0.0,0.0
2023-07-02 01:05:00,49,456.87738,410.046295
2023-07-02 01:05:00,50,463.0,405.012726
2023-07-02 01:05:00,51,463.0,405.012726
2023-07-02 01:05:00,52,0.0,0.0
2023-07-02 01:05:00,53,0.0,0.0
2023-07-02 01:05:00,54,0.0,0.0
2023-07-02 01:05:00,55,0.0,0.0
2023-07-02 01:05:00,56,0.0,0.0
2023-07-02 01:05:00,57,0.0,0.0
2023-07-02 01:05:00,58,0.0,0.0
2023-07-02 01:05:00,59,0.0,0.0
2023-07-02 01:05:00,60,0.0,0.0
2023-07-02 01:05:00,61,443.48468,343.48468
2023-07-02 01:05:00,62,0.0,0.0
2023-07-02 01:05:00,63,0.0,0.0
2023-07-02 01:05:00,64,333.82547,280.014557
2023-07-02 01:05:00,65,0.0,0.0
2023-07-02 01:05:00,66,420.435944,356.287994
2023-07-02 01:05:00,67,427.47818,363.850861
2023-07-02 01:05:00,68,0.0,0.0
2023-07-02 01:05:00,69,0.0,0.0
2023-07-02 01:05:00,70,783.289917,670.621338
2023-07-02 01:05:00,71,0.0,0.0
2023-07-02 01:05:00,72,0.0,0.0
2023-07-02 01:05:00,73,0.0,0.0
2023-07-02 01:05:00,74,0.0,0.0
2023-07-02 01:05:00,75,0.0,0.0
2023-07-02 01:05:00,76,0.0,0.0
2023-07-02 01:05:00,77,0.0,0.0
2023-07-02 01:05:00,78,0.0,0.0
2023-07-02 01:05:00,79,0.0,0.0
2023-07-02 01:05:00,80,0.0,0.0
2023-07-02 01:05:00,83,358.457214,320.353729
2023-07-02 01:05:00,84,0.0,0.0
2023-07-02 01:05:00,85,370.760529,320.0
2023-07-02 01:05:00,86,0.0,0.0
2023-07-02 01:05:00,87,0.0,0.0
2023-07-02 01:05:00,88,382.676636,329.757294
2023-07-02 01:05:00,89,370.342041,310.018097
2023-07-02 01:05:00,90,380.018097,310.018097
2023-07-02 01:05:00,91,897.454834,750.0
2023-07-02 01:05:00,92,0.0,0.0
2023-07-02 01:05:00,95,0.0,0.0
2023-07-02 01:05:00,96,0.0,0.0
2023-07-02 01:05:00,97,0.0,0.0
2023-07-02 01:05:00,98,0.0,0.0
2023-07-02 01:05:00,99,0.0,0.0
2023-07-02 01:05:00,100,0.0,0.0
2023-07-02 01:05:00,101,0.0,0.0
2023-07-02 01:05:00,102,0.0,0.0
2023-07-02 01:05:00,103,0.0,0.0
2023-07-02 01:05:00,104,0.0,0.0
2023-07-02 01:05:00,105,0.0,0.0
2023-07-02 01:05:00,106,0.0,0.0
2023-07-02 01:05:00,107,0.0,0.0
2023-07-02 01:05:00,108,0.0,0.0
2023-07-02 01:05:00,112,0.0,0.0
2023-07-02 01:05:00,113,0.0,0.0
2023-07-02 01:05:00,114,0.0,0.0
2023-07-02 01:05:00,115,0.0,0.0
2023-07-02 01:05:00,116,894.52301,750.045654
2023-07-02 01:05:00,117,100.0,60.000153
2023-07-02 01:05:00,118,100.0,60.000153
2023-07-02 01:05:00,119,0.0,0.0
2023-07-02 01:05:00,120,0.0,0.0
2023-07-02 01:05:00,126,0.0,0.0
2023-07-02 01:05:00,127,0.0,0.0
2023-07-02 01:05:00,128,997.0,750.0
2023-07-02 01:05:00,129,994.0,750.0
2023-07-02 01:05:00,130,0.0,0.0
2023-07-02 01:05:00,131,988.0,718.0
2023-07-02 01:05:00,132,946.0,758.0
2023-07-02 01:05:00,133,969.0,755.0
2023-07-02 01:05:00,134,0.0,0.0
2023-07-02 01:05:00,135,261.70697,210.0
2023-07-02 01:05:00,136,160.0,109.996994
2023-07-02 01:05:00,137,160.0,109.996994
2023-07-02 01:05:00,138,185.0,122.0
2023-07-02 01:05:00,139,291.0,202.0
2023-07-02 01:05:00,140,291.0,202.0
2023-07-02 01:05:00,141,273.0,188.0
2023-07-02 01:05:00,142,167.5,88.0
2023-07-02 01:05:00,143,167.5,89.143059
2023-07-02 01:05:00,144,185.0,104.0
2023-07-02 01:05:00,145,166.0,88.436272
2023-07-02 01:05:00,146,166.0,88.436272
2023-07-02 01:05:00,147,178.0,104.0
2023-07-02 01:05:00,150,0.0,0.0
2023-07-02 01:05:00,151,0.0,0.0
2023-07-02 01:05:00,152,0.0,0.0
2023-07-02 01:05:00,153,0.0,0.0
2023-07-02 01:05:00,154,0.0,0.0
2023-07-02 01:05:00,155,0.0,0.0
2023-07-02 01:05:00,156,394.0,350.0
2023-07-02 01:05:00,158,0.0,0.0
2023-07-02 01:05:00,159,0.0,0.0
2023-07-02 01:05:00,160,0.0,0.0
2023-07-02 01:05:00,161,0.0,0.0
2023-07-02 01:05:00,162,0.0,0.0
2023-07-02 01:05:00,166,0.0,0.0
2023-07-02 01:05:00,167,0.0,0.0
2023-07-02 01:05:00,168,0.0,0.0
2023-07-02 01:05:00,169,0.0,0.0
2023-07-02 01:05:00,170,0.0,0.0
2023-07-02 01:05:00,171,0.0,0.0
2023-07-02 01:05:00,172,0.0,0.0
2023-07-02 01:05:00,173,0.0,0.0
2023-07-02 01:05:00,174,0.0,0.0
2023-07-02 01:05:00,175,282.250397,152.0
2023-07-02 01:05:00,176,286.160614,153.843781
2023-07-02 01:05:00,177,297.0,214.0
2023-07-02 01:05:00,178,0.0,0.0
2023-07-02 01:05:00,179,0.0,0.0
2023-07-02 01:05:00,180,0.0,0.0
2023-07-02 01:05:00,181,36.234459,0.0
2023-07-02 01:05:00,182,36.722977,0.0
2023-07-02 01:05:00,183,179.0,120.0
2023-07-02 01:05:00,184,0.0,0.0
2023-07-02 01:05:00,185,0.0,0.0
2023-07-02 01:05:00,186,0.0,0.0
2023-07-02 01:05:00,187,158.0,119.995728
2023-07-02 01:05:00,188,158.0,119.995728
2023-07-02 01:05:00,189,181.0,120.0
2023-07-02 01:05:00,190,1000.0,795.0
2023-07-02 01:05:00,191,999.0,795.0
2023-07-02 01:05:00,193,16.999903,11.999903
2023-07-02 01:05:00,194,16.999903,11.999903
2023-07-02 01:05:00,195,31.0,29.949463
2023-07-02 01:05:00,196,53.104923,35.0
2023-07-02 01:05:00,197,0.0,0.0
2023-07-02 01:05:00,198,0.0,0.0
2023-07-02 01:05:00,200,0.0,0.0
2023-07-02 01:05:00,207,0.0,0.0
2023-07-02 01:05:00,208,0.0,0.0
2023-07-02 01:05:00,209,0.0,0.0
2023-07-02 01:05:00,210,0.0,0.0
2023-07-02 01:05:00,211,0.0,0.0
2023-07-02 01:05:00,212,0.0,0.0
2023-07-02 01:05:00,213,0.0,0.0
2023-07-02 01:05:00,214,0.0,0.0
2023-07-02 01:05:00,215,0.0,0.0
2023-07-02 01:05:00,216,0.0,0.0
2023-07-02 01:05:00,217,24.5,20.99826
2023-07-02 01:05:00,218,24.5,20.99826
2023-07-02 01:05:00,219,24.5,20.99826
2023-07-02 01:05:00,220,24.5,20.99826
2023-07-02 01:05:00,231,0.0,0.0
2023-07-02 01:05:00,232,0.0,0.0
2023-07-02 01:05:00,233,0.0,0.0
2023-07-02 01:05:00,234,0.0,0.0
2023-07-02 01:05:00,237,0.0,0.0
2023-07-02 01:05:00,238,0.0,0.0
2023-07-02 01:05:00,240,282.0,200.0
2023-07-02 01:05:00,241,142.0,100.0
2023-07-02 01:05:00,242,0.0,0.0
2023-07-02 01:05:00,243,0.0,0.0
2023-07-02 01:05:00,244,0.0,0.0
2023-07-02 01:05:00,247,0.0,0.0
2023-07-02 01:05:00,248,0.0,0.0
2023-07-02 01:05:00,249,0.0,0.0
2023-07-02 01:05:00,250,158.0,99.425659
2023-07-02 01:05:00,251,158.0,99.645386
2023-07-02 01:05:00,252,180.0,130.0
2023-07-02 01:05:00,253,0.0,0.0
2023-07-02 01:05:00,254,0.0,0.0
2023-07-02 01:05:00,255,249.0,167.0
2023-07-02 01:05:00,256,249.0,167.0
2023-07-02 01:05:00,257,265.0,216.0
2023-07-02 01:05:00,258,257.0,165.0
2023-07-02 01:05:00,259,257.0,165.0
2023-07-02 01:05:00,260,249.0,212.0
2023-07-02 01:05:00,264,0.0,0.0
2023-07-02 01:05:00,265,10.0,5.000229
2023-07-02 01:05:00,266,0.0,0.0
2023-07-02 01:05:00,267,0.0,0.0
2023-07-02 01:05:00,268,0.0,0.0
2023-07-02 01:05:00,269,0.0,0.0
2023-07-02 01:05:00,270,0.0,0.0
2023-07-02 01:05:00,271,0.0,0.0
2023-07-02 01:05:00,272,0.0,0.0
2023-07-02 01:05:00,273,0.0,0.0
2023-07-02 01:05:00,274,0.0,0.0
2023-07-02 01:05:00,275,0.0,0.0
2023-07-02 01:05:00,276,0.0,0.0
2023-07-02 01:05:00,277,0.0,0.0
2023-07-02 01:05:00,278,0.0,0.0
2023-07-02 01:05:00,279,0.0,0.0
2023-07-02 01:05:00,280,0.0,0.0
2023-07-02 01:05:00,281,0.0,0.0
2023-07-02 01:05:00,282,0.0,0.0
2023-07-02 01:05:00,283,0.0,0.0
2023-07-02 01:05:00,284,0.0,0.0
2023-07-02 01:05:00,285,0.0,0.0
2023-07-02 01:05:00,286,0.0,0.0
2023-07-02 01:05:00,287,0.0,0.0
2023-07-02 01:05:00,288,0.0,0.0
2023-07-02 01:05:00,289,0.0,0.0
2023-07-02 01:05:00,290,0.0,0.0
2023-07-02 01:05:00,291,0.0,0.0
2023-07-02 01:05:00,292,0.0,0.0
2023-07-02 01:05:00,293,0.0,0.0
2023-07-02 01:05:00,294,0.0,0.0
2023-07-02 01:05:00,299,183.0,123.99823
2023-07-02 01:05:00,300,183.0,123.99823
2023-07-02 01:05:00,301,182.5,123.99823
2023-07-02 01:05:00,302,182.5,123.99823
2023-07-02 01:05:00,303,207.0,132.0
2023-07-02 01:05:00,304,203.0,132.0
2023-07-02 01:05:00,305,310.681335,215.001404
2023-07-02 01:05:00,306,362.0,286.0
2023-07-02 01:05:00,307,296.751892,200.004578
2023-07-02 01:05:00,308,0.0,0.0
2023-07-02 01:05:00,309,0.0,0.0
2023-07-02 01:05:00,310,0.0,0.0
2023-07-02 01:05:00,311,0.0,0.0
2023-07-02 01:05:00,312,0.0,0.0
2023-07-02 01:05:00,313,0.0,0.0
2023-07-02 01:05:00,314,0.0,0.0
2023-07-02 01:05:00,315,0.0,0.0
2023-07-02 01:05:00,316,0.0,0.0
2023-07-02 01:05:00,317,0.0,0.0
2023-07-02 01:05:00,318,0.0,0.0
2023-07-02 01:05:00,319,0.0,0.0
2023-07-02 01:05:00,320,0.0,0.0
2023-07-02 01:05:00,321,0.0,0.0
2023-07-02 01:05:00,322,0.0,0.0
2023-07-02 01:05:00,323,168.0,122.0
2023-07-02 01:05:00,324,168.0,122.0
2023-07-02 01:05:00,325,176.0,136.0
2023-07-02 01:05:00,326,0.0,0.0
2023-07-02 01:05:00,327,0.0,0.0
2023-07-02 01:05:00,328,0.0,0.0
2023-07-02 01:05:00,329,0.0,0.0
2023-07-02 01:05:00,330,0.0,0.0
2023-07-02 01:05:00,331,781.002991,644.669189
2023-07-02 01:05:00,332,774.340576,645.706421
2023-07-02 01:05:00,333,0.0,0.0
2023-07-02 01:05:00,334,0.0,0.0
2023-07-02 01:05:00,335,0.0,0.0
2023-07-02 01:05:00,336,0.0,0.0
2023-07-02 01:05:00,337,0.0,0.0
2023-07-02 01:05:00,338,0.0,0.0
2023-07-02 01:05:00,339,0.0,0.0
2023-07-02 01:05:00,340,784.753296,682.849487
2023-07-02 01:05:00,341,785.709045,680.81665
2023-07-02 01:05:00,342,166.0,135.0
2023-07-02 01:05:00,343,0.0,0.0
2023-07-02 01:05:00,344,99.0,59.997864
2023-07-02 01:05:00,345,0.0,0.0
2023-07-02 01:05:00,346,85.602142,80.091644
2023-07-02 01:05:00,347,0.0,0.0
2023-07-02 01:05:00,348,0.0,0.0
2023-07-02 01:05:00,349,0.0,0.0
2023-07-02 01:05:00,350,0.0,0.0
2023-07-02 01:05:00,351,0.0,0.0
2023-07-02 01:05:00,352,0.0,0.0
2023-07-02 01:05:00,353,0.0,0.0
2023-07-02 01:05:00,354,0.0,0.0
2023-07-02 01:05:00,355,0.0,0.0
2023-07-02 01:05:00,356,25.0,10.0
2023-07-02 01:05:00,357,30.0,10.0
2023-07-02 01:05:00,358,20.000305,10.000153
2023-07-02 01:05:00,359,20.000305,10.000153
2023-07-02 01:05:00,360,20.5,7.0
2023-07-02 01:05:00,361,0.0,0.0
2023-07-02 01:05:00,362,20.5,7.0
2023-07-02 01:05:00,363,20.5,10.0
2023-07-02 01:05:00,364,705.234863,665.0
2023-07-02 01:05:00,365,0.0,0.0
2023-07-02 01:05:00,366,400.11438,359.922974
2023-07-02 01:05:00,367,406.412964,359.922974
2023-07-02 01:05:00,368,0.0,0.0
2023-07-02 01:05:00,369,0.0,0.0
2023-07-02 01:05:00,370,0.0,0.0
2023-07-02 01:05:00,371,0.0,0.0
2023-07-02 01:05:00,372,0.0,0.0
2023-07-02 01:05:00,373,0.0,0.0
2023-07-02 01:05:00,374,0.0,0.0
2023-07-02 01:05:00,375,0.0,0.0
2023-07-02 01:05:00,376,0.0,0.0
2023-07-02 01:05:00,377,0.0,0.0
2023-07-02 01:05:00,378,0.0,0.0
2023-07-02 01:05:00,379,0.0,0.0
2023-07-02 01:05:00,380,0.0,0.0
2023-07-02 01:05:00,381,0.0,0.0
2023-07-02 01:05:00,382,0.0,0.0
2023-07-02 01:05:00,383,0.0,0.0
2023-07-02 01:05:00,384,0.0,0.0
2023-07-02 01:05:00,385,276.5,181.044983
2023-07-02 01:05:00,386,276.5,181.945251
2023-07-02 01:05:00,387,275.0,202.0
2023-07-02 01:05:00,388,276.0,181.319641
2023-07-02 01:05:00,389,276.0,180.755005
2023-07-02 01:05:00,390,275.0,202.0
2023-07-02 01:05:00,419,294.0,190.002136
2023-07-02 01:05:00,420,294.0,190.002136
2023-07-02 01:05:00,421,270.0,190.002136
2023-07-02 01:05:00,422,258.0,180.0
2023-07-02 01:05:00,423,258.0,180.0
2023-07-02 01:05:00,432,298.0,216.0
2023-07-02 01:05:00,433,374.401062,254.0
2023-07-02 01:05:00,434,276.0,180.013397
2023-07-02 01:05:00,435,276.0,180.013397
2023-07-02 01:05:00,436,278.5,180.013397
2023-07-02 01:05:00,437,278.5,180.013397
2023-07-02 01:05:00,438,279.0,208.0
2023-07-02 01:05:00,439,282.0,208.0
2023-07-02 01:05:00,440,165.0,120.0
2023-07-02 01:05:00,441,165.0,120.0
2023-07-02 01:05:00,442,176.0,120.0
2023-07-02 01:05:00,443,0.0,0.0
2023-07-02 01:05:00,444,0.0,0.0
2023-07-02 01:05:00,450,224.0,130.414734
2023-07-02 01:05:00,451,133.0,85.0
2023-07-02 01:05:00,452,244.0,130.124817
2023-07-02 01:05:00,453,133.0,85.0
2023-07-02 01:05:00,459,384.897156,264.399994
2023-07-02 01:05:00,467,0.0,0.0
2023-07-02 01:05:00,468,0.0,0.0
2023-07-02 01:05:00,469,0.0,0.0
2023-07-02 01:05:00,471,4.239506,0.0
2023-07-02 01:05:00,472,236.0,180.0
2023-07-02 01:05:00,473,121.0,90.0
2023-07-02 01:05:00,474,238.0,180.0
2023-07-02 01:05:00,475,116.0,90.0
2023-07-02 01:05:00,477,252.0,164.0
2023-07-02 01:05:00,478,0.0,0.0
2023-07-02 01:05:00,479,126.5,76.0
2023-07-02 01:05:00,480,0.0,0.0
2023-07-02 01:05:00,481,0.0,0.0
2023-07-02 01:05:00,482,0.0,0.0
2023-07-02 01:05:00,485,0.0,0.0
2023-07-02 01:05:00,486,0.0,0.0
2023-07-02 01:05:00,487,0.0,0.0
2023-07-02 01:05:00,488,0.0,0.0
2023-07-02 01:05:00,489,998.0,795.0
2023-07-02 01:05:00,490,1001.0,795.0
2023-07-02 01:05:00,491,969.0,791.0
2023-07-02 01:05:00,492,968.0,786.0
2023-07-02 01:05:00,493,995.0,795.0
2023-07-02 01:05:00,494,992.0,795.0
2023-07-02 01:05:00,495,0.0,0.0
2023-07-02 01:05:00,496,0.0,0.0
2023-07-02 01:05:00,497,0.0,0.0
2023-07-02 01:05:00,498,0.0,0.0
2023-07-02 01:05:00,499,357.0,265.0
2023-07-02 01:05:00,501,292.0,158.003479
2023-07-02 01:05:00,502,158.0,158.0
2023-07-02 01:05:00,503,286.0,200.0
2023-07-02 01:05:00,507,0.0,0.0
2023-07-02 01:05:00,508,0.0,0.0
2023-07-02 01:05:00,511,0.0,0.0
2023-07-02 01:05:00,512,0.0,0.0
2023-07-02 01:05:00,513,328.0,150.0
2023-07-02 01:05:00,514,141.0,120.0
2023-07-02 01:05:00,516,0.0,0.0
2023-07-02 01:05:00,521,939.0,670.092896
2023-07-02 01:05:00,522,939.0,663.913391
2023-07-02 01:05:00,523,0.0,0.0
2023-07-02 01:05:00,524,0.0,0.0
2023-07-02 01:05:00,525,0.0,0.0
2023-07-02 01:05:00,526,259.0,131.0
2023-07-02 01:05:00,527,1357.0,1058.099976
2023-07-02 01:05:00,528,131.0,131.0
2023-07-02 01:05:00,529,954.611572,642.611572
2023-07-02 01:05:00,530,0.0,0.0
2023-07-02 01:05:00,533,0.0,0.0
2023-07-02 01:05:00,534,0.0,0.0
2023-07-02 01:05:00,535,0.0,0.0
2023-07-02 01:05:00,536,0.0,0.0
2023-07-02 01:05:00,537,0.0,0.0
2023-07-02 01:05:00,538,0.0,0.0
2023-07-02 01:05:00,539,0.0,0.0
2023-07-02 01:05:00,540,0.0,0.0
2023-07-02 01:05:00,541,0.0,0.0
2023-07-02 01:05:00,542,0.0,0.0
2023-07-02 01:05:00,544,0.0,0.0
2023-07-02 01:05:00,545,1012.0,795.0
2023-07-02 01:05:00,546,350.0,200.0
2023-07-02 01:05:00,547,0.0,0.0
2023-07-02 01:05:00,548,163.0,126.0
2023-07-02 01:05:00,549,0.0,0.0
2023-07-02 01:05:00,550,0.0,0.0
2023-07-02 01:05:00,552,0.0,0.0
2023-07-02 01:05:00,553,0.0,0.0
2023-07-02 01:10:00,1,0.0,0.0
2023-07-02 01:10:00,2,0.0,0.0
2023-07-02 01:10:00,3,0.0,0.0
2023-07-02 01:10:00,4,415.673798,364.991486
2023-07-02 01:10:00,5,402.294495,364.991486
2023-07-02 01:10:00,6,0.0,0.0
2023-07-02 01:10:00,7,480.0,330.0
2023-07-02 01:10:00,8,395.130035,364.991486
2023-07-02 01:10:00,9,433.156006,364.917023
2023-07-02 01:10:00,10,0.0,0.0
2023-07-02 01:10:00,11,0.0,0.0
2023-07-02 01:10:00,12,0.0,0.0
2023-07-02 01:10:00,15,426.858154,395.464966
2023-07-02 01:10:00,16,0.0,0.0
2023-07-02 01:10:00,17,0.0,0.0
2023-07-02 01:10:00,18,404.916138,380.018097
2023-07-02 01:10:00,27,615.0,615.0
2023-07-02 01:10:00,28,612.0,612.0
2023-07-02 01:10:00,29,612.0,612.0
2023-07-02 01:10:00,33,0.0,0.0
2023-07-02 01:10:00,36,999.0,795.0
2023-07-02 01:10:00,37,993.0,795.0
2023-07-02 01:10:00,43,370.0,267.0
2023-07-02 01:10:00,46,455.583252,445.009064
2023-07-02 01:10:00,47,455.847565,409.996735
2023-07-02 01:10:00,48,0.0,0.0
2023-07-02 01:10:00,49,462.567047,410.046295
2023-07-02 01:10:00,50,463.0,405.012726
2023-07-02 01:10:00,51,463.0,405.012726
2023-07-02 01:10:00,52,0.0,0.0
2023-07-02 01:10:00,53,0.0,0.0
2023-07-02 01:10:00,54,0.0,0.0
2023-07-02 01:10:00,55,0.0,0.0
2023-07-02 01:10:00,56,0.0,0.0
2023-07-02 01:10:00,57,0.0,0.0
2023-07-02 01:10:00,58,0.0,0.0
2023-07-02 01:10:00,59,0.0,0.0
2023-07-02 01:10:00,60,0.0,0.0
2023-07-02 01:10:00,61,444.348206,344.348206
2023-07-02 01:10:00,62,0.0,0.0
2023-07-02 01:10:00,63,0.0,0.0
2023-07-02 01:10:00,64,334.497894,280.014557
2023-07-02 01:10:00,65,0.0,0.0
2023-07-02 01:10:00,66,420.609528,349.716949
2023-07-02 01:10:00,67,427.47818,363.850861
2023-07-02 01:10:00,68,0.0,0.0
2023-07-02 01:10:00,69,0.0,0.0
2023-07-02 01:10:00,70,828.809998,670.621338
2023-07-02 01:10:00,71,0.0,0.0
2023-07-02 01:10:00,72,0.0,0.0
2023-07-02 01:10:00,73,0.0,0.0
2023-07-02 01:10:00,74,0.0,0.0
2023-07-02 01:10:00,75,0.0,0.0
2023-07-02 01:10:00,76,0.0,0.0
2023-07-02 01:10:00,77,0.0,0.0
2023-07-02 01:10:00,78,0.0,0.0
2023-07-02 01:10:00,79,0.0,0.0
2023-07-02 01:10:00,80,0.0,0.0
2023-07-02 01:10:00,83,379.356323,320.353729
2023-07-02 01:10:00,84,0.0,0.0
2023-07-02 01:10:00,85,371.918579,320.0
2023-07-02 01:10:00,86,0.0,0.0
2023-07-02 01:10:00,87,0.0,0.0
2023-07-02 01:10:00,88,387.022064,329.757294
2023-07-02 01:10:00,89,373.615814,310.018097
2023-07-02 01:10:00,90,380.018097,310.0
2023-07-02 01:10:00,91,897.454834,750.0
2023-07-02 01:10:00,92,0.0,0.0
2023-07-02 01:10:00,95,0.0,0.0
2023-07-02 01:10:00,96,0.0,0.0
2023-07-02 01:10:00,97,0.0,0.0
2023-07-02 01:10:00,98,0.0,0.0
2023-07-02 01:10:00,99,0.0,0.0
2023-07-02 01:10:00,100,0.0,0.0
2023-07-02 01:10:00,101,0.0,0.0
2023-07-02 01:10:00,102,0.0,0.0
2023-07-02 01:10:00,103,0.0,0.0
2023-07-02 01:10:00,104,0.0,0.0
2023-07-02 01:10:00,105,0.0,0.0
2023-07-02 01:10:00,106,0.0,0.0
2023-07-02 01:10:00,107,0.0,0.0
2023-07-02 01:10:00,108,0.0,0.0
2023-07-02 01:10:00,112,0.0,0.0
2023-07-02 01:10:00,113,0.0,0.0
2023-07-02 01:10:00,114,0.0,0.0
2023-07-02 01:10:00,115,0.0,0.0
2023-07-02 01:10:00,116,907.795044,750.045654
2023-07-02 01:10:00,117,100.0,60.000153
2023-07-02 01:10:00,118,100.0,60.000153
2023-07-02 01:10:00,119,0.0,0.0
2023-07-02 01:10:00,120,0.0,0.0
2023-07-02 01:10:00,126,0.0,0.0
2023-07-02 01:10:00,127,0.0,0.0
2023-07-02 01:10:00,128,997.0,750.0
2023-07-02 01:10:00,129,994.0,750.0
2023-07-02 01:10:00,130,0.0,0.0
2023-07-02 01:10:00,131,988.0,718.0
2023-07-02 01:10:00,132,947.0,758.0
2023-07-02 01:10:00,133,969.0,755.0
2023-07-02 01:10:00,134,0.0,0.0
2023-07-02 01:10:00,135,265.610382,210.0
2023-07-02 01:10:00,136,160.0,109.996994
2023-07-02 01:10:00,137,160.0,109.996994
2023-07-02 01:10:00,138,185.0,122.0
2023-07-02 01:10:00,139,291.0,202.0
2023-07-02 01:10:00,140,291.0,202.0
2023-07-02 01:10:00,141,273.0,188.0
2023-07-02 01:10:00,142,167.5,88.0
2023-07-02 01:10:00,143,167.5,88.907463
2023-07-02 01:10:00,144,185.0,104.0
2023-07-02 01:10:00,145,166.0,88.436272
2023-07-02 01:10:00,146,166.0,88.436272
2023-07-02 01:10:00,147,178.0,104.0
2023-07-02 01:10:00,150,0.0,0.0
2023-07-02 01:10:00,151,0.0,0.0
2023-07-02 01:10:00,152,0.0,0.0
2023-07-02 01:10:00,153,0.0,0.0
2023-07-02 01:10:00,154,0.0,0.0
2023-07-02 01:10:00,155,0.0,0.0
2023-07-02 01:10:00,156,397.0,350.0
2023-07-02 01:10:00,158,0.0,0.0
2023-07-02 01:10:00,159,0.0,0.0
2023-07-02 01:10:00,160,0.0,0.0
2023-07-02 01:10:00,161,0.0,0.0
2023-07-02 01:10:00,162,0.0,0.0
2023-07-02 01:10:00,166,0.0,0.0
2023-07-02 01:10:00,167,0.0,0.0
2023-07-02 01:10:00,168,0.0,0.0
2023-07-02 01:10:00,169,0.0,0.0
2023-07-02 01:10:00,170,0.0,0.0
2023-07-02 01:10:00,171,0.0,0.0
2023-07-02 01:10:00,172,0.0,0.0
2023-07-02 01:10:00,173,0.0,0.0
2023-07-02 01:10:00,174,0.0,0.0
2023-07-02 01:10:00,175,282.326691,152.0
2023-07-02 01:10:00,176,286.294098,153.920074
2023-07-02 01:10:00,177,297.0,214.0
2023-07-02 01:10:00,178,0.0,0.0
2023-07-02 01:10:00,179,0.0,0.0
2023-07-02 01:10:00,180,0.0,0.0
2023-07-02 01:10:00,181,0.0,0.0
2023-07-02 01:10:00,182,0.0,0.0
2023-07-02 01:10:00,183,0.0,0.0
2023-07-02 01:10:00,184,0.0,0.0
2023-07-02 01:10:00,185,0.0,0.0
2023-07-02 01:10:00,186,0.0,0.0
2023-07-02 01:10:00,187,158.0,119.995728
2023-07-02 01:10:00,188,158.0,119.995728
2023-07-02 01:10:00,189,181.0,120.0
2023-07-02 01:10:00,190,1000.0,795.0
2023-07-02 01:10:00,191,999.0,795.0
2023-07-02 01:10:00,193,16.999903,11.999903
2023-07-02 01:10:00,194,16.999903,11.999903
2023-07-02 01:10:00,195,31.0,29.949463
2023-07-02 01:10:00,196,53.104923,35.0
2023-07-02 01:10:00,197,0.0,0.0
2023-07-02 01:10:00,198,0.0,0.0
2023-07-02 01:10:00,200,0.0,0.0
2023-07-02 01:10:00,207,0.0,0.0
2023-07-02 01:10:00,208,0.0,0.0
2023-07-02 01:10:00,209,0.0,0.0
2023-07-02 01:10:00,210,0.0,0.0
2023-07-02 01:10:00,211,0.0,0.0
2023-07-02 01:10:00,212,0.0,0.0
2023-07-02 01:10:00,213,0.0,0.0
2023-07-02 01:10:00,214,0.0,0.0
2023-07-02 01:10:00,215,0.0,0.0
2023-07-02 01:10:00,216,0.0,0.0
2023-07-02 01:10:00,217,24.5,20.99826
2023-07-02 01:10:00,218,24.5,20.99826
2023-07-02 01:10:00,219,24.5,20.99826
2023-07-02 01:10:00,220,24.5,20.99826
2023-07-02 01:10:00,231,0.0,0.0
2023-07-02 01:10:00,232,0.0,0.0
2023-07-02 01:10:00,233,0.0,0.0
2023-07-02 01:10:00,234,0.0,0.0
2023-07-02 01:10:00,237,0.0,0.0
2023-07-02 01:10:00,238,0.0,0.0
2023-07-02 01:10:00,240,282.0,200.0
2023-07-02 01:10:00,241,142.0,100.0
2023-07-02 01:10:00,242,0.0,0.0
2023-07-02 01:10:00,243,0.0,0.0
2023-07-02 01:10:00,244,0.0,0.0
2023-07-02 01:10:00,247,0.0,0.0
2023-07-02 01:10:00,248,0.0,0.0
2023-07-02 01:10:00,249,0.0,0.0
2023-07-02 01:10:00,250,158.0,99.425659
2023-07-02 01:10:00,251,158.0,99.590454
2023-07-02 01:10:00,252,180.0,130.0
2023-07-02 01:10:00,253,0.0,0.0
2023-07-02 01:10:00,254,0.0,0.0
2023-07-02 01:10:00,255,249.5,167.0
2023-07-02 01:10:00,256,249.5,167.0
2023-07-02 01:10:00,257,265.0,216.0
2023-07-02 01:10:00,258,257.0,165.0
2023-07-02 01:10:00,259,257.0,165.0
2023-07-02 01:10:00,260,249.0,212.0
2023-07-02 01:10:00,264,0.0,0.0
2023-07-02 01:10:00,265,10.0,5.000229
2023-07-02 01:10:00,266,0.0,0.0
2023-07-02 01:10:00,267,0.0,0.0
2023-07-02 01:10:00,268,0.0,0.0
2023-07-02 01:10:00,269,0.0,0.0
2023-07-02 01:10:00,270,0.0,0.0
2023-07-02 01:10:00,271,0.0,0.0
2023-07-02 01:10:00,272,0.0,0.0
2023-07-02 01:10:00,273,0.0,0.0
2023-07-02 01:10:00,274,0.0,0.0
2023-07-02 01:10:00,275,0.0,0.0
2023-07-02 01:10:00,276,0.0,0.0
2023-07-02 01:10:00,277,0.0,0.0
2023-07-02 01:10:00,278,0.0,0.0
2023-07-02 01:10:00,279,0.0,0.0
2023-07-02 01:10:00,280,0.0,0.0
2023-07-02 01:10:00,281,0.0,0.0
2023-07-02 01:10:00,282,0.0,0.0
2023-07-02 01:10:00,283,0.0,0.0
2023-07-02 01:10:00,284,0.0,0.0
2023-07-02 01:10:00,285,0.0,0.0
2023-07-02 01:10:00,286,0.0,0.0
2023-07-02 01:10:00,287,0.0,0.0
2023-07-02 01:10:00,288,0.0,0.0
2023-07-02 01:10:00,289,0.0,0.0
2023-07-02 01:10:00,290,0.0,0.0
2023-07-02 01:10:00,291,0.0,0.0
2023-07-02 01:10:00,292,0.0,0.0
2023-07-02 01:10:00,293,0.0,0.0
2023-07-02 01:10:00,294,0.0,0.0
2023-07-02 01:10:00,299,183.0,123.99823
2023-07-02 01:10:00,300,183.0,123.99823
2023-07-02 01:10:00,301,182.5,123.99823
2023-07-02 01:10:00,302,182.5,123.99823
2023-07-02 01:10:00,303,207.0,132.0
2023-07-02 01:10:00,304,203.0,132.0
2023-07-02 01:10:00,305,311.32431,215.001404
2023-07-02 01:10:00,306,362.0,286.0
2023-07-02 01:10:00,307,297.049377,200.004578
2023-07-02 01:10:00,308,0.0,0.0
2023-07-02 01:10:00,309,0.0,0.0
2023-07-02 01:10:00,310,0.0,0.0
2023-07-02 01:10:00,311,0.0,0.0
2023-07-02 01:10:00,312,0.0,0.0
2023-07-02 01:10:00,313,0.0,0.0
2023-07-02 01:10:00,314,0.0,0.0
2023-07-02 01:10:00,315,0.0,0.0
2023-07-02 01:10:00,316,0.0,0.0
2023-07-02 01:10:00,317,0.0,0.0
2023-07-02 01:10:00,318,0.0,0.0
2023-07-02 01:10:00,319,0.0,0.0
2023-07-02 01:10:00,320,0.0,0.0
2023-07-02 01:10:00,321,0.0,0.0
2023-07-02 01:10:00,322,0.0,0.0
2023-07-02 01:10:00,323,168.0,122.0
2023-07-02 01:10:00,324,168.0,122.0
2023-07-02 01:10:00,325,176.0,136.0
2023-07-02 01:10:00,326,0.0,0.0
2023-07-02 01:10:00,327,0.0,0.0
2023-07-02 01:10:00,328,0.0,0.0
2023-07-02 01:10:00,329,0.0,0.0
2023-07-02 01:10:00,330,0.0,0.0
2023-07-02 01:10:00,331,790.624817,644.669189
2023-07-02 01:10:00,332,782.938049,645.706421
2023-07-02 01:10:00,333,0.0,0.0
2023-07-02 01:10:00,334,0.0,0.0
2023-07-02 01:10:00,335,0.0,0.0
2023-07-02 01:10:00,336,0.0,0.0
2023-07-02 01:10:00,337,0.0,0.0
2023-07-02 01:10:00,338,0.0,0.0
2023-07-02 01:10:00,339,0.0,0.0
2023-07-02 01:10:00,340,809.828674,682.932495
2023-07-02 01:10:00,341,809.092529,681.02417
2023-07-02 01:10:00,342,166.0,135.0
2023-07-02 01:10:00,343,0.0,0.0
2023-07-02 01:10:00,344,99.0,59.997864
2023-07-02 01:10:00,345,0.0,0.0
2023-07-02 01:10:00,346,84.978394,80.068756
2023-07-02 01:10:00,347,0.0,0.0
2023-07-02 01:10:00,348,0.0,0.0
2023-07-02 01:10:00,349,0.0,0.0
2023-07-02 01:10:00,350,0.0,0.0
2023-07-02 01:10:00,351,0.0,0.0
2023-07-02 01:10:00,352,0.0,0.0
2023-07-02 01:10:00,353,0.0,0.0
2023-07-02 01:10:00,354,0.0,0.0
2023-07-02 01:10:00,355,0.0,0.0
2023-07-02 01:10:00,356,25.0,10.0
2023-07-02 01:10:00,357,30.0,10.0
2023-07-02 01:10:00,358,20.000305,10.000153
2023-07-02 01:10:00,359,20.000305,10.000153
2023-07-02 01:10:00,360,20.5,7.0
2023-07-02 01:10:00,361,0.0,0.0
2023-07-02 01:10:00,362,20.5,7.0
2023-07-02 01:10:00,363,20.5,10.0
2023-07-02 01:10:00,364,705.234863,665.0
2023-07-02 01:10:00,365,0.0,0.0
2023-07-02 01:10:00,366,378.487396,359.922974
2023-07-02 01:10:00,367,379.159668,359.922974
2023-07-02 01:10:00,368,0.0,0.0
2023-07-02 01:10:00,369,0.0,0.0
2023-07-02 01:10:00,370,0.0,0.0
2023-07-02 01:10:00,371,0.0,0.0
2023-07-02 01:10:00,372,0.0,0.0
2023-07-02 01:10:00,373,0.0,0.0
2023-07-02 01:10:00,374,0.0,0.0
2023-07-02 01:10:00,375,0.0,0.0
2023-07-02 01:10:00,376,0.0,0.0
2023-07-02 01:10:00,377,0.0,0.0
2023-07-02 01:10:00,378,0.0,0.0
2023-07-02 01:10:00,379,0.0,0.0
2023-07-02 01:10:00,380,0.0,0.0
2023-07-02 01:10:00,381,0.0,0.0
2023-07-02 01:10:00,382,0.0,0.0
2023-07-02 01:10:00,383,0.0,0.0
2023-07-02 01:10:00,384,0.0,0.0
2023-07-02 01:10:00,385,276.5,181.044983
2023-07-02 01:10:00,386,276.5,181.258606
2023-07-02 01:10:00,387,275.0,202.0
2023-07-02 01:10:00,388,276.0,181.319641
2023-07-02 01:10:00,389,276.0,180.83136
2023-07-02 01:10:00,390,275.0,202.0
2023-07-02 01:10:00,419,294.0,190.002136
2023-07-02 01:10:00,420,294.0,190.002136
2023-07-02 01:10:00,421,270.0,190.002136
2023-07-02 01:10:00,422,258.0,180.0
2023-07-02 01:10:00,423,258.0,180.0
2023-07-02 01:10:00,432,298.0,216.0
2023-07-02 01:10:00,433,375.668457,254.0
2023-07-02 01:10:00,434,276.0,180.013397
2023-07-02 01:10:00,435,276.0,180.013397
2023-07-02 01:10:00,436,278.5,180.013397
2023-07-02 01:10:00,437,278.5,180.013397
2023-07-02 01:10:00,438,279.0,208.0
2023-07-02 01:10:00,439,282.0,208.0
2023-07-02 01:10:00,440,165.0,120.0
2023-07-02 01:10:00,441,165.0,120.0
2023-07-02 01:10:00,442,176.0,120.0
2023-07-02 01:10:00,443,0.0,0.0
2023-07-02 01:10:00,444,0.0,0.0
2023-07-02 01:10:00,450,224.0,130.429993
2023-07-02 01:10:00,451,133.0,85.0
2023-07-02 01:10:00,452,244.0,130.124817
2023-07-02 01:10:00,453,133.0,85.0
2023-07-02 01:10:00,459,385.662415,264.399994
2023-07-02 01:10:00,467,0.0,0.0
2023-07-02 01:10:00,468,0.0,0.0
2023-07-02 01:10:00,469,0.0,0.0
2023-07-02 01:10:00,471,3.317508,0.0
2023-07-02 01:10:00,472,236.0,180.0
2023-07-02 01:10:00,473,121.0,90.0
2023-07-02 01:10:00,474,238.0,180.0
2023-07-02 01:10:00,475,116.0,90.0
2023-07-02 01:10:00,477,252.0,164.0
2023-07-02 01:10:00,478,0.0,0.0
2023-07-02 01:10:00,479,126.5,76.0
2023-07-02 01:10:00,480,0.0,0.0
2023-07-02 01:10:00,481,0.0,0.0
2023-07-02 01:10:00,482,0.0,0.0
2023-07-02 01:10:00,485,0.0,0.0
2023-07-02 01:10:00,486,0.0,0.0
2023-07-02 01:10:00,487,0.0,0.0
2023-07-02 01:10:00,488,0.0,0.0
2023-07-02 01:10:00,489,998.0,795.0
2023-07-02 01:10:00,490,1001.0,795.0
2023-07-02 01:10:00,491,969.0,791.0
2023-07-02 01:10:00,492,968.0,786.0
2023-07-02 01:10:00,493,995.0,795.0
2023-07-02 01:10:00,494,992.0,795.0
2023-07-02 01:10:00,495,0.0,0.0
2023-07-02 01:10:00,496,0.0,0.0
2023-07-02 01:10:00,497,0.0,0.0
2023-07-02 01:10:00,498,0.0,0.0
2023-07-02 01:10:00,499,358.0,265.0
2023-07-02 01:10:00,501,292.0,158.003479
2023-07-02 01:10:00,502,160.762329,160.762329
2023-07-02 01:10:00,503,286.0,200.0
2023-07-02 01:10:00,507,0.0,0.0
2023-07-02 01:10:00,508,0.0,0.0
2023-07-02 01:10:00,511,0.0,0.0
2023-07-02 01:10:00,512,0.0,0.0
2023-07-02 01:10:00,513,338.0,150.0
2023-07-02 01:10:00,514,134.0,120.0
2023-07-02 01:10:00,516,0.0,0.0
2023-07-02 01:10:00,521,915.272705,603.272705
2023-07-02 01:10:00,522,910.397644,598.397644
2023-07-02 01:10:00,523,0.0,0.0
2023-07-02 01:10:00,524,0.0,0.0
2023-07-02 01:10:00,525,0.0,0.0
2023-07-02 01:10:00,526,259.0,131.0
2023-07-02 01:10:00,527,1357.0,1058.099976
2023-07-02 01:10:00,528,131.0,131.0
2023-07-02 01:10:00,529,885.86145,577.0
2023-07-02 01:10:00,530,0.0,0.0
2023-07-02 01:10:00,533,0.0,0.0
2023-07-02 01:10:00,534,0.0,0.0
2023-07-02 01:10:00,535,0.0,0.0
2023-07-02 01:10:00,536,0.0,0.0
2023-07-02 01:10:00,537,0.0,0.0
2023-07-02 01:10:00,538,0.0,0.0
2023-07-02 01:10:00,539,0.0,0.0
2023-07-02 01:10:00,540,0.0,0.0
2023-07-02 01:10:00,541,0.0,0.0
2023-07-02 01:10:00,542,0.0,0.0
2023-07-02 01:10:00,544,0.0,0.0
2023-07-02 01:10:00,545,1012.0,795.0
2023-07-02 01:10:00,546,350.0,200.0
2023-07-02 01:10:00,547,0.0,0.0
2023-07-02 01:10:00,548,163.0,126.0
2023-07-02 01:10:00,549,0.0,0.0
2023-07-02 01:10:00,550,0.0,0.0
2023-07-02 01:10:00,552,0.0,0.0
2023-07-02 01:10:00,553,0.0,0.0
2023-07-02 01:15:00,1,0.0,0.0
2023-07-02 01:15:00,2,0.0,0.0
2023-07-02 01:15:00,3,0.0,0.0
2023-07-02 01:15:00,4,416.502197,364.991486
2023-07-02 01:15:00,5,412.608368,364.991486
2023-07-02 01:15:00,6,0.0,0.0
2023-07-02 01:15:00,7,480.0,330.0
2023-07-02 01:15:00,8,416.152008,364.991486
2023-07-02 01:15:00,9,440.972076,364.892242
2023-07-02 01:15:00,10,0.0,0.0
2023-07-02 01:15:00,11,0.0,0.0
2023-07-02 01:15:00,12,0.0,0.0
2023-07-02 01:15:00,15,425.731873,395.625122
2023-07-02 01:15:00,16,0.0,0.0
2023-07-02 01:15:00,17,0.0,0.0
2023-07-02 01:15:00,18,411.448578,380.018097
2023-07-02 01:15:00,27,615.0,615.0
2023-07-02 01:15:00,28,612.0,612.0
2023-07-02 01:15:00,29,612.0,612.0
2023-07-02 01:15:00,33,0.0,0.0
2023-07-02 01:15:00,36,999.0,795.0
2023-07-02 01:15:00,37,993.0,795.0
2023-07-02 01:15:00,43,370.0,267.0
2023-07-02 01:15:00,46,475.313049,445.009064
2023-07-02 01:15:00,47,448.295685,409.996735
2023-07-02 01:15:00,48,0.0,0.0
2023-07-02 01:15:00,49,461.194916,410.046295
2023-07-02 01:15:00,50,463.0,405.012726
2023-07-02 01:15:00,51,463.0,405.012726
2023-07-02 01:15:00,52,0.0,0.0
2023-07-02 01:15:00,53,0.0,0.0
2023-07-02 01:15:00,54,0.0,0.0
2023-07-02 01:15:00,55,0.0,0.0
2023-07-02 01:15:00,56,0.0,0.0
2023-07-02 01:15:00,57,0.0,0.0
2023-07-02 01:15:00,58,0.0,0.0
2023-07-02 01:15:00,59,0.0,0.0
2023-07-02 01:15:00,60,0.0,0.0
2023-07-02 01:15:00,61,442.334137,342.334137
2023-07-02 01:15:00,62,0.0,0.0
2023-07-02 01:15:00,63,0.0,0.0
2023-07-02 01:15:00,64,333.081268,280.014557
2023-07-02 01:15:00,65,0.0,0.0
2023-07-02 01:15:00,66,421.055939,349.716949
2023-07-02 01:15:00,67,427.47818,363.850861
2023-07-02 01:15:00,68,0.0,0.0
2023-07-02 01:15:00,69,0.0,0.0
2023-07-02 01:15:00,70,826.511047,670.621338
2023-07-02 01:15:00,71,0.0,0.0
2023-07-02 01:15:00,72,0.0,0.0
2023-07-02 01:15:00,73,0.0,0.0
2023-07-02 01:15:00,74,0.0,0.0
2023-07-02 01:15:00,75,0.0,0.0
2023-07-02 01:15:00,76,0.0,0.0
2023-07-02 01:15:00,77,0.0,0.0
2023-07-02 01:15:00,78,0.0,0.0
2023-07-02 01:15:00,79,0.0,0.0
2023-07-02 01:15:00,80,0.0,0.0
2023-07-02 01:15:00,83,373.780396,320.353729
2023-07-02 01:15:00,84,0.0,0.0
2023-07-02 01:15:00,85,369.515533,320.0
2023-07-02 01:15:00,86,0.0,0.0
2023-07-02 01:15:00,87,0.0,0.0
2023-07-02 01:15:00,88,385.335724,329.757294
2023-07-02 01:15:00,89,368.530212,310.018097
2023-07-02 01:15:00,90,380.018097,310.0
2023-07-02 01:15:00,91,897.454834,750.0
2023-07-02 01:15:00,92,0.0,0.0
2023-07-02 01:15:00,95,0.0,0.0
2023-07-02 01:15:00,96,0.0,0.0
2023-07-02 01:15:00,97,0.0,0.0
2023-07-02 01:15:00,98,0.0,0.0
2023-07-02 01:15:00,99,0.0,0.0
2023-07-02 01:15:00,100,0.0,0.0
2023-07-02 01:15:00,101,0.0,0.0
2023-07-02 01:15:00,102,0.0,0.0
2023-07-02 01:15:00,103,0.0,0.0
2023-07-02 01:15:00,104,0.0,0.0
2023-07-02 01:15:00,105,0.0,0.0
2023-07-02 01:15:00,106,0.0,0.0
2023-07-02 01:15:00,107,0.0,0.0
2023-07-02 01:15:00,108,0.0,0.0
2023-07-02 01:15:00,112,0.0,0.0
2023-07-02 01:15:00,113,0.0,0.0
2023-07-02 01:15:00,114,0.0,0.0
2023-07-02 01:15:00,115,0.0,0.0
2023-07-02 01:15:00,116,898.489685,750.045654
2023-07-02 01:15:00,117,100.0,60.000153
2023-07-02 01:15:00,118,100.0,60.000153
2023-07-02 01:15:00,119,0.0,0.0
2023-07-02 01:15:00,120,0.0,0.0
2023-07-02 01:15:00,126,0.0,0.0
2023-07-02 01:15:00,127,0.0,0.0
2023-07-02 01:15:00,128,997.0,750.0
2023-07-02 01:15:00,129,994.0,750.0
2023-07-02 01:15:00,130,0.0,0.0
2023-07-02 01:15:00,131,988.0,718.0
2023-07-02 01:15:00,132,947.0,758.0
2023-07-02 01:15:00,133,969.0,755.0
2023-07-02 01:15:00,134,0.0,0.0
2023-07-02 01:15:00,135,261.533691,210.0
2023-07-02 01:15:00,136,160.0,109.996994
2023-07-02 01:15:00,137,160.0,109.996994
2023-07-02 01:15:00,138,185.0,122.0
2023-07-02 01:15:00,139,291.0,202.0
2023-07-02 01:15:00,140,291.0,202.0
2023-07-02 01:15:00,141,273.0,188.0
2023-07-02 01:15:00,142,167.5,88.0
2023-07-02 01:15:00,143,167.5,89.143059
2023-07-02 01:15:00,144,185.0,104.0
2023-07-02 01:15:00,145,166.0,88.436272
2023-07-02 01:15:00,146,166.0,88.436272
2023-07-02 01:15:00,147,178.0,104.0
2023-07-02 01:15:00,150,0.0,0.0
2023-07-02 01:15:00,151,0.0,0.0
2023-07-02 01:15:00,152,0.0,0.0
2023-07-02 01:15:00,153,0.0,0.0
2023-07-02 01:15:00,154,0.0,0.0
2023-07-02 01:15:00,155,0.0,0.0
2023-07-02 01:15:00,156,397.0,350.0
2023-07-02 01:15:00,158,0.0,0.0
2023-07-02 01:15:00,159,0.0,0.0
2023-07-02 01:15:00,160,0.0,0.0
2023-07-02 01:15:00,161,0.0,0.0
2023-07-02 01:15:00,162,0.0,0.0
2023-07-02 01:15:00,166,0.0,0.0
2023-07-02 01:15:00,167,0.0,0.0
2023-07-02 01:15:00,168,0.0,0.0
2023-07-02 01:15:00,169,0.0,0.0
2023-07-02 01:15:00,170,0.0,0.0
2023-07-02 01:15:00,171,0.0,0.0
2023-07-02 01:15:00,172,0.0,0.0
2023-07-02 01:15:00,173,0.0,0.0
2023-07-02 01:15:00,174,0.0,0.0
2023-07-02 01:15:00,175,282.326691,152.0
2023-07-02 01:15:00,176,285.931732,153.710236
2023-07-02 01:15:00,177,297.0,214.0
2023-07-02 01:15:00,178,0.0,0.0
2023-07-02 01:15:00,179,0.0,0.0
2023-07-02 01:15:00,180,0.0,0.0
2023-07-02 01:15:00,181,0.0,0.0
2023-07-02 01:15:00,182,0.0,0.0
2023-07-02 01:15:00,183,0.0,0.0
2023-07-02 01:15:00,184,0.0,0.0
2023-07-02 01:15:00,185,0.0,0.0
2023-07-02 01:15:00,186,0.0,0.0
2023-07-02 01:15:00,187,35.786213,0.0
2023-07-02 01:15:00,188,34.023514,0.0
2023-07-02 01:15:00,189,181.0,120.0
2023-07-02 01:15:00,190,1000.0,795.0
2023-07-02 01:15:00,191,999.0,795.0
2023-07-02 01:15:00,193,16.999903,11.999903
2023-07-02 01:15:00,194,16.999903,11.999903
2023-07-02 01:15:00,195,31.0,29.949463
2023-07-02 01:15:00,196,53.104923,35.0
2023-07-02 01:15:00,197,0.0,0.0
2023-07-02 01:15:00,198,0.0,0.0
2023-07-02 01:15:00,200,0.0,0.0
2023-07-02 01:15:00,207,0.0,0.0
2023-07-02 01:15:00,208,0.0,0.0
2023-07-02 01:15:00,209,0.0,0.0
2023-07-02 01:15:00,210,0.0,0.0
2023-07-02 01:15:00,211,0.0,0.0
2023-07-02 01:15:00,212,0.0,0.0
2023-07-02 01:15:00,213,0.0,0.0
2023-07-02 01:15:00,214,0.0,0.0
2023-07-02 01:15:00,215,0.0,0.0
2023-07-02 01:15:00,216,0.0,0.0
2023-07-02 01:15:00,217,24.5,20.99826
2023-07-02 01:15:00,218,24.5,20.99826
2023-07-02 01:15:00,219,24.5,20.99826
2023-07-02 01:15:00,220,24.5,20.99826
2023-07-02 01:15:00,231,0.0,0.0
2023-07-02 01:15:00,232,0.0,0.0
2023-07-02 01:15:00,233,0.0,0.0
2023-07-02 01:15:00,234,0.0,0.0
2023-07-02 01:15:00,237,0.0,0.0
2023-07-02 01:15:00,238,0.0,0.0
2023-07-02 01:15:00,240,282.0,200.0
2023-07-02 01:15:00,241,142.0,100.0
2023-07-02 01:15:00,242,0.0,0.0
2023-07-02 01:15:00,243,0.0,0.0
2023-07-02 01:15:00,244,0.0,0.0
2023-07-02 01:15:00,247,0.0,0.0
2023-07-02 01:15:00,248,0.0,0.0
2023-07-02 01:15:00,249,0.0,0.0
2023-07-02 01:15:00,250,158.0,99.334106
2023-07-02 01:15:00,251,158.0,99.553833
2023-07-02 01:15:00,252,180.0,130.0
2023-07-02 01:15:00,253,0.0,0.0
2023-07-02 01:15:00,254,0.0,0.0
2023-07-02 01:15:00,255,249.5,167.0
2023-07-02 01:15:00,256,249.5,167.0
2023-07-02 01:15:00,257,265.0,216.0
2023-07-02 01:15:00,258,257.0,165.0
2023-07-02 01:15:00,259,257.0,165.0
2023-07-02 01:15:00,260,249.0,212.0
2023-07-02 01:15:00,264,0.0,0.0
2023-07-02 01:15:00,265,10.0,5.000229
2023-07-02 01:15:00,266,0.0,0.0
2023-07-02 01:15:00,267,0.0,0.0
2023-07-02 01:15:00,268,0.0,0.0
2023-07-02 01:15:00,269,0.0,0.0
2023-07-02 01:15:00,270,0.0,0.0
2023-07-02 01:15:00,271,0.0,0.0
2023-07-02 01:15:00,272,0.0,0.0
2023-07-02 01:15:00,273,0.0,0.0
2023-07-02 01:15:00,274,0.0,0.0
2023-07-02 01:15:00,275,0.0,0.0
2023-07-02 01:15:00,276,0.0,0.0
2023-07-02 01:15:00,277,0.0,0.0
2023-07-02 01:15:00,278,0.0,0.0
2023-07-02 01:15:00,279,0.0,0.0
2023-07-02 01:15:00,280,0.0,0.0
2023-07-02 01:15:00,281,0.0,0.0
2023-07-02 01:15:00,282,0.0,0.0
2023-07-02 01:15:00,283,0.0,0.0
2023-07-02 01:15:00,284,0.0,0.0
2023-07-02 01:15:00,285,0.0,0.0
2023-07-02 01:15:00,286,0.0,0.0
2023-07-02 01:15:00,287,0.0,0.0
2023-07-02 01:15:00,288,0.0,0.0
2023-07-02 01:15:00,289,0.0,0.0
2023-07-02 01:15:00,290,0.0,0.0
2023-07-02 01:15:00,291,0.0,0.0
2023-07-02 01:15:00,292,0.0,0.0
2023-07-02 01:15:00,293,0.0,0.0
2023-07-02 01:15:00,294,0.0,0.0
2023-07-02 01:15:00,299,183.0,123.99823
2023-07-02 01:15:00,300,183.0,123.99823
2023-07-02 01:15:00,301,182.5,123.99823
2023-07-02 01:15:00,302,182.5,123.99823
2023-07-02 01:15:00,303,207.0,132.0
2023-07-02 01:15:00,304,203.0,132.0
2023-07-02 01:15:00,305,311.590057,215.001404
2023-07-02 01:15:00,306,362.0,286.0
2023-07-02 01:15:00,307,297.138702,200.004578
2023-07-02 01:15:00,308,0.0,0.0
2023-07-02 01:15:00,309,0.0,0.0
2023-07-02 01:15:00,310,0.0,0.0
2023-07-02 01:15:00,311,0.0,0.0
2023-07-02 01:15:00,312,0.0,0.0
2023-07-02 01:15:00,313,0.0,0.0
2023-07-02 01:15:00,314,0.0,0.0
2023-07-02 01:15:00,315,0.0,0.0
2023-07-02 01:15:00,316,0.0,0.0
2023-07-02 01:15:00,317,0.0,0.0
2023-07-02 01:15:00,318,0.0,0.0
2023-07-02 01:15:00,319,0.0,0.0
2023-07-02 01:15:00,320,0.0,0.0
2023-07-02 01:15:00,321,0.0,0.0
2023-07-02 01:15:00,322,0.0,0.0
2023-07-02 01:15:00,323,168.0,122.0
2023-07-02 01:15:00,324,168.0,122.0
2023-07-02 01:15:00,325,176.0,136.0
2023-07-02 01:15:00,326,0.0,0.0
2023-07-02 01:15:00,327,0.0,0.0
2023-07-02 01:15:00,328,0.0,0.0
2023-07-02 01:15:00,329,0.0,0.0
2023-07-02 01:15:00,330,0.0,0.0
2023-07-02 01:15:00,331,782.212036,644.669189
2023-07-02 01:15:00,332,777.31665,645.664917
2023-07-02 01:15:00,333,0.0,0.0
2023-07-02 01:15:00,334,0.0,0.0
2023-07-02 01:15:00,335,0.0,0.0
2023-07-02 01:15:00,336,0.0,0.0
2023-07-02 01:15:00,337,0.0,0.0
2023-07-02 01:15:00,338,0.0,0.0
2023-07-02 01:15:00,339,0.0,0.0
2023-07-02 01:15:00,340,812.567322,682.973999
2023-07-02 01:15:00,341,813.005005,680.650757
2023-07-02 01:15:00,342,166.0,135.0
2023-07-02 01:15:00,343,0.0,0.0
2023-07-02 01:15:00,344,99.0,59.997864
2023-07-02 01:15:00,345,0.0,0.0
2023-07-02 01:15:00,346,85.327454,80.091644
2023-07-02 01:15:00,347,0.0,0.0
2023-07-02 01:15:00,348,0.0,0.0
2023-07-02 01:15:00,349,0.0,0.0
2023-07-02 01:15:00,350,0.0,0.0
2023-07-02 01:15:00,351,0.0,0.0
2023-07-02 01:15:00,352,0.0,0.0
2023-07-02 01:15:00,353,0.0,0.0
2023-07-02 01:15:00,354,0.0,0.0
2023-07-02 01:15:00,355,0.0,0.0
2023-07-02 01:15:00,356,25.0,10.0
2023-07-02 01:15:00,357,30.0,10.0
2023-07-02 01:15:00,358,20.000305,10.000153
2023-07-02 01:15:00,359,20.000305,10.000153
2023-07-02 01:15:00,360,20.5,7.0
2023-07-02 01:15:00,361,0.0,0.0
2023-07-02 01:15:00,362,20.5,7.0
2023-07-02 01:15:00,363,20.5,10.0
2023-07-02 01:15:00,364,705.234863,665.0
2023-07-02 01:15:00,365,0.0,0.0
2023-07-02 01:15:00,366,378.487396,359.922974
2023-07-02 01:15:00,367,379.159668,359.922974
2023-07-02 01:15:00,368,0.0,0.0
2023-07-02 01:15:00,369,0.0,0.0
2023-07-02 01:15:00,370,0.0,0.0
2023-07-02 01:15:00,371,0.0,0.0
2023-07-02 01:15:00,372,0.0,0.0
2023-07-02 01:15:00,373,0.0,0.0
2023-07-02 01:15:00,374,0.0,0.0
2023-07-02 01:15:00,375,0.0,0.0
2023-07-02 01:15:00,376,0.0,0.0
2023-07-02 01:15:00,377,0.0,0.0
2023-07-02 01:15:00,378,0.0,0.0
2023-07-02 01:15:00,379,0.0,0.0
2023-07-02 01:15:00,380,0.0,0.0
2023-07-02 01:15:00,381,0.0,0.0
2023-07-02 01:15:00,382,0.0,0.0
2023-07-02 01:15:00,383,0.0,0.0
2023-07-02 01:15:00,384,0.0,0.0
2023-07-02 01:15:00,385,276.5,181.090759
2023-07-02 01:15:00,386,276.5,181.762146
2023-07-02 01:15:00,387,275.0,202.0
2023-07-02 01:15:00,388,276.0,181.350159
2023-07-02 01:15:00,389,276.0,180.785583
2023-07-02 01:15:00,390,275.0,202.0
2023-07-02 01:15:00,419,294.0,190.002136
2023-07-02 01:15:00,420,294.0,190.002136
2023-07-02 01:15:00,421,270.0,190.002136
2023-07-02 01:15:00,422,258.0,180.0
2023-07-02 01:15:00,423,258.0,180.0
2023-07-02 01:15:00,432,298.0,216.0
2023-07-02 01:15:00,433,375.511169,254.0
2023-07-02 01:15:00,434,276.0,180.013397
2023-07-02 01:15:00,435,276.0,180.013397
2023-07-02 01:15:00,436,278.5,180.013397
2023-07-02 01:15:00,437,278.5,180.013397
2023-07-02 01:15:00,438,279.0,208.0
2023-07-02 01:15:00,439,282.0,208.0
2023-07-02 01:15:00,440,165.0,120.0
2023-07-02 01:15:00,441,165.0,120.0
2023-07-02 01:15:00,442,176.0,120.0
2023-07-02 01:15:00,443,0.0,0.0
2023-07-02 01:15:00,444,0.0,0.0
2023-07-02 01:15:00,450,224.0,130.414734
2023-07-02 01:15:00,451,133.0,85.0
2023-07-02 01:15:00,452,244.0,130.124817
2023-07-02 01:15:00,453,133.0,85.0
2023-07-02 01:15:00,459,385.453918,264.399994
2023-07-02 01:15:00,467,0.0,0.0
2023-07-02 01:15:00,468,0.0,0.0
2023-07-02 01:15:00,469,0.0,0.0
2023-07-02 01:15:00,471,4.053796,0.0
2023-07-02 01:15:00,472,236.0,180.0
2023-07-02 01:15:00,473,121.0,90.0
2023-07-02 01:15:00,474,238.0,180.0
2023-07-02 01:15:00,475,116.0,90.0
2023-07-02 01:15:00,477,252.0,164.0
2023-07-02 01:15:00,478,0.0,0.0
2023-07-02 01:15:00,479,126.5,76.0
2023-07-02 01:15:00,480,0.0,0.0
2023-07-02 01:15:00,481,0.0,0.0
2023-07-02 01:15:00,482,0.0,0.0
2023-07-02 01:15:00,485,0.0,0.0
2023-07-02 01:15:00,486,0.0,0.0
2023-07-02 01:15:00,487,0.0,0.0
2023-07-02 01:15:00,488,0.0,0.0
2023-07-02 01:15:00,489,998.0,795.0
2023-07-02 01:15:00,490,1001.0,795.0
2023-07-02 01:15:00,491,969.0,791.0
2023-07-02 01:15:00,492,968.0,786.0
2023-07-02 01:15:00,493,995.0,795.0
2023-07-02 01:15:00,494,992.0,795.0
2023-07-02 01:15:00,495,0.0,0.0
2023-07-02 01:15:00,496,0.0,0.0
2023-07-02 01:15:00,497,0.0,0.0
2023-07-02 01:15:00,498,0.0,0.0
2023-07-02 01:15:00,499,358.0,265.0
2023-07-02 01:15:00,501,292.0,158.003479
2023-07-02 01:15:00,502,158.0,158.0
2023-07-02 01:15:00,503,286.0,200.0
2023-07-02 01:15:00,507,0.0,0.0
2023-07-02 01:15:00,508,0.0,0.0
2023-07-02 01:15:00,511,0.0,0.0
2023-07-02 01:15:00,512,0.0,0.0
2023-07-02 01:15:00,513,338.0,150.0
2023-07-02 01:15:00,514,134.0,120.0
2023-07-02 01:15:00,516,0.0,0.0
2023-07-02 01:15:00,521,939.0,679.013489
2023-07-02 01:15:00,522,939.0,686.360657
2023-07-02 01:15:00,523,0.0,0.0
2023-07-02 01:15:00,524,0.0,0.0
2023-07-02 01:15:00,525,0.0,0.0
2023-07-02 01:15:00,526,259.0,131.0
2023-07-02 01:15:00,527,1357.0,1058.099976
2023-07-02 01:15:00,528,131.0,131.0
2023-07-02 01:15:00,529,945.31842,633.31842
2023-07-02 01:15:00,530,0.0,0.0
2023-07-02 01:15:00,533,0.0,0.0
2023-07-02 01:15:00,534,0.0,0.0
2023-07-02 01:15:00,535,0.0,0.0
2023-07-02 01:15:00,536,0.0,0.0
2023-07-02 01:15:00,537,0.0,0.0
2023-07-02 01:15:00,538,0.0,0.0
2023-07-02 01:15:00,539,0.0,0.0
2023-07-02 01:15:00,540,0.0,0.0
2023-07-02 01:15:00,541,0.0,0.0
2023-07-02 01:15:00,542,0.0,0.0
2023-07-02 01:15:00,544,0.0,0.0
2023-07-02 01:15:00,545,1012.0,795.0
2023-07-02 01:15:00,546,350.0,200.0
2023-07-02 01:15:00,547,0.0,0.0
2023-07-02 01:15:00,548,163.0,126.0
2023-07-02 01:15:00,549,0.0,0.0
2023-07-02 01:15:00,550,0.0,0.0
2023-07-02 01:15:00,552,0.0,0.0
2023-07-02 01:15:00,553,0.0,0.0
2023-07-02 01:20:00,1,0.0,0.0
2023-07-02 01:20:00,2,0.0,0.0
2023-07-02 01:20:00,3,0.0,0.0
2023-07-02 01:20:00,4,408.798553,364.991486
2023-07-02 01:20:00,5,398.998444,364.991486
2023-07-02 01:20:00,6,0.0,0.0
2023-07-02 01:20:00,7,480.0,330.0
2023-07-02 01:20:00,8,407.758209,364.991486
2023-07-02 01:20:00,9,442.256714,364.917023
2023-07-02 01:20:00,10,0.0,0.0
2023-07-02 01:20:00,11,0.0,0.0
2023-07-02 01:20:00,12,0.0,0.0
2023-07-02 01:20:00,15,417.744781,395.464966
2023-07-02 01:20:00,16,0.0,0.0
2023-07-02 01:20:00,17,0.0,0.0
2023-07-02 01:20:00,18,407.166565,380.018097
2023-07-02 01:20:00,27,615.0,615.0
2023-07-02 01:20:00,28,612.0,612.0
2023-07-02 01:20:00,29,612.0,612.0
2023-07-02 01:20:00,33,0.0,0.0
2023-07-02 01:20:00,36,999.0,795.0
2023-07-02 01:20:00,37,993.0,795.0
2023-07-02 01:20:00,43,370.0,267.0
2023-07-02 01:20:00,46,472.093719,445.009064
2023-07-02 01:20:00,47,457.223145,409.996735
2023-07-02 01:20:00,48,0.0,0.0
2023-07-02 01:20:00,49,462.567993,410.095978
2023-07-02 01:20:00,50,463.0,405.012726
2023-07-02 01:20:00,51,463.0,405.012726
2023-07-02 01:20:00,52,0.0,0.0
2023-07-02 01:20:00,53,0.0,0.0
2023-07-02 01:20:00,54,0.0,0.0
2023-07-02 01:20:00,55,0.0,0.0
2023-07-02 01:20:00,56,0.0,0.0
2023-07-02 01:20:00,57,0.0,0.0
2023-07-02 01:20:00,58,0.0,0.0
2023-07-02 01:20:00,59,0.0,0.0
2023-07-02 01:20:00,60,0.0,0.0
2023-07-02 01:20:00,61,442.547485,342.547485
2023-07-02 01:20:00,62,0.0,0.0
2023-07-02 01:20:00,63,0.0,0.0
2023-07-02 01:20:00,64,335.290863,280.014557
2023-07-02 01:20:00,65,0.0,0.0
2023-07-02 01:20:00,66,421.055939,349.493805
2023-07-02 01:20:00,67,427.47818,363.850861
2023-07-02 01:20:00,68,0.0,0.0
2023-07-02 01:20:00,69,0.0,0.0
2023-07-02 01:20:00,70,827.805664,670.621338
2023-07-02 01:20:00,71,0.0,0.0
2023-07-02 01:20:00,72,0.0,0.0
2023-07-02 01:20:00,73,0.0,0.0
2023-07-02 01:20:00,74,0.0,0.0
2023-07-02 01:20:00,75,0.0,0.0
2023-07-02 01:20:00,76,0.0,0.0
2023-07-02 01:20:00,77,0.0,0.0
2023-07-02 01:20:00,78,0.0,0.0
2023-07-02 01:20:00,79,0.0,0.0
2023-07-02 01:20:00,80,0.0,0.0
2023-07-02 01:20:00,83,376.116974,320.353729
2023-07-02 01:20:00,84,0.0,0.0
2023-07-02 01:20:00,85,375.025879,320.0
2023-07-02 01:20:00,86,0.0,0.0
2023-07-02 01:20:00,87,0.0,0.0
2023-07-02 01:20:00,88,386.1427,329.757294
2023-07-02 01:20:00,89,380.018097,310.018097
2023-07-02 01:20:00,90,380.018097,310.0
2023-07-02 01:20:00,91,897.454834,750.0
2023-07-02 01:20:00,92,0.0,0.0
2023-07-02 01:20:00,95,0.0,0.0
2023-07-02 01:20:00,96,0.0,0.0
2023-07-02 01:20:00,97,0.0,0.0
2023-07-02 01:20:00,98,0.0,0.0
2023-07-02 01:20:00,99,0.0,0.0
2023-07-02 01:20:00,100,0.0,0.0
2023-07-02 01:20:00,101,0.0,0.0
2023-07-02 01:20:00,102,0.0,0.0
2023-07-02 01:20:00,103,0.0,0.0
2023-07-02 01:20:00,104,0.0,0.0
2023-07-02 01:20:00,105,0.0,0.0
2023-07-02 01:20:00,106,0.0,0.0
2023-07-02 01:20:00,107,0.0,0.0
2023-07-02 01:20:00,108,0.0,0.0
2023-07-02 01:20:00,112,0.0,0.0
2023-07-02 01:20:00,113,0.0,0.0
2023-07-02 01:20:00,114,0.0,0.0
2023-07-02 01:20:00,115,0.0,0.0
2023-07-02 01:20:00,116,906.529114,750.045654
2023-07-02 01:20:00,117,100.0,60.000153
2023-07-02 01:20:00,118,100.0,60.000153
2023-07-02 01:20:00,119,0.0,0.0
2023-07-02 01:20:00,120,0.0,0.0
2023-07-02 01:20:00,126,0.0,0.0
2023-07-02 01:20:00,127,0.0,0.0
2023-07-02 01:20:00,128,997.0,750.0
2023-07-02 01:20:00,129,994.0,750.0
2023-07-02 01:20:00,130,0.0,0.0
2023-07-02 01:20:00,131,988.0,718.0
2023-07-02 01:20:00,132,947.0,758.0
2023-07-02 01:20:00,133,969.0,755.0
2023-07-02 01:20:00,134,0.0,0.0
2023-07-02 01:20:00,135,263.555176,210.0
2023-07-02 01:20:00,136,160.0,109.996994
2023-07-02 01:20:00,137,160.0,109.996994
2023-07-02 01:20:00,138,185.0,122.0
2023-07-02 01:20:00,139,291.0,202.0
2023-07-02 01:20:00,140,291.0,202.0
2023-07-02 01:20:00,141,273.0,188.0
2023-07-02 01:20:00,142,167.5,88.0
2023-07-02 01:20:00,143,167.5,89.143059
2023-07-02 01:20:00,144,185.0,104.0
2023-07-02 01:20:00,145,166.0,88.436272
2023-07-02 01:20:00,146,166.0,88.436272
2023-07-02 01:20:00,147,178.0,104.0
2023-07-02 01:20:00,150,0.0,0.0
2023-07-02 01:20:00,151,0.0,0.0
2023-07-02 01:20:00,152,0.0,0.0
2023-07-02 01:20:00,153,0.0,0.0
2023-07-02 01:20:00,154,0.0,0.0
2023-07-02 01:20:00,155,0.0,0.0
2023-07-02 01:20:00,156,397.0,350.0
2023-07-02 01:20:00,158,0.0,0.0
2023-07-02 01:20:00,159,0.0,0.0
2023-07-02 01:20:00,160,0.0,0.0
2023-07-02 01:20:00,161,0.0,0.0
2023-07-02 01:20:00,162,0.0,0.0
2023-07-02 01:20:00,166,0.0,0.0
2023-07-02 01:20:00,167,0.0,0.0
2023-07-02 01:20:00,168,0.0,0.0
2023-07-02 01:20:00,169,0.0,0.0
2023-07-02 01:20:00,170,0.0,0.0
2023-07-02 01:20:00,171,0.0,0.0
2023-07-02 01:20:00,172,0.0,0.0
2023-07-02 01:20:00,173,0.0,0.0
2023-07-02 01:20:00,174,0.0,0.0
2023-07-02 01:20:00,175,282.250397,152.0
2023-07-02 01:20:00,176,286.236908,153.920074
2023-07-02 01:20:00,177,297.0,214.0
2023-07-02 01:20:00,178,0.0,0.0
2023-07-02 01:20:00,179,0.0,0.0
2023-07-02 01:20:00,180,0.0,0.0
2023-07-02 01:20:00,181,0.0,0.0
2023-07-02 01:20:00,182,0.0,0.0
2023-07-02 01:20:00,183,0.0,0.0
2023-07-02 01:20:00,184,0.0,0.0
2023-07-02 01:20:00,185,0.0,0.0
2023-07-02 01:20:00,186,0.0,0.0
2023-07-02 01:20:00,187,0.0,0.0
2023-07-02 01:20:00,188,0.0,0.0
2023-07-02 01:20:00,189,0.0,0.0
2023-07-02 01:20:00,190,1000.0,795.0
2023-07-02 01:20:00,191,999.0,795.0
2023-07-02 01:20:00,193,16.999903,11.999903
2023-07-02 01:20:00,194,16.999903,11.999903
2023-07-02 01:20:00,195,31.0,29.949463
2023-07-02 01:20:00,196,53.104923,35.0
2023-07-02 01:20:00,197,0.0,0.0
2023-07-02 01:20:00,198,0.0,0.0
2023-07-02 01:20:00,200,0.0,0.0
2023-07-02 01:20:00,207,0.0,0.0
2023-07-02 01:20:00,208,0.0,0.0
2023-07-02 01:20:00,209,0.0,0.0
2023-07-02 01:20:00,210,0.0,0.0
2023-07-02 01:20:00,211,0.0,0.0
2023-07-02 01:20:00,212,0.0,0.0
2023-07-02 01:20:00,213,0.0,0.0
2023-07-02 01:20:00,214,0.0,0.0
2023-07-02 01:20:00,215,0.0,0.0
2023-07-02 01:20:00,216,0.0,0.0
2023-07-02 01:20:00,217,24.5,20.99826
2023-07-02 01:20:00,218,24.5,20.99826
2023-07-02 01:20:00,219,24.5,20.99826
2023-07-02 01:20:00,220,24.5,20.99826
2023-07-02 01:20:00,231,0.0,0.0
2023-07-02 01:20:00,232,0.0,0.0
2023-07-02 01:20:00,233,0.0,0.0
2023-07-02 01:20:00,234,0.0,0.0
2023-07-02 01:20:00,237,0.0,0.0
2023-07-02 01:20:00,238,0.0,0.0
2023-07-02 01:20:00,240,282.0,200.0
2023-07-02 01:20:00,241,142.0,100.0
2023-07-02 01:20:00,242,0.0,0.0
2023-07-02 01:20:00,243,0.0,0.0
2023-07-02 01:20:00,244,0.0,0.0
2023-07-02 01:20:00,247,0.0,0.0
2023-07-02 01:20:00,248,0.0,0.0
2023-07-02 01:20:00,249,0.0,0.0
2023-07-02 01:20:00,250,158.0,99.370728
2023-07-02 01:20:00,251,158.0,99.590454
2023-07-02 01:20:00,252,180.0,130.0
2023-07-02 01:20:00,253,0.0,0.0
2023-07-02 01:20:00,254,0.0,0.0
2023-07-02 01:20:00,255,249.5,167.0
2023-07-02 01:20:00,256,249.5,167.0
2023-07-02 01:20:00,257,265.0,216.0
2023-07-02 01:20:00,258,257.0,165.0
2023-07-02 01:20:00,259,257.0,165.0
2023-07-02 01:20:00,260,249.0,212.0
2023-07-02 01:20:00,264,0.0,0.0
2023-07-02 01:20:00,265,10.0,5.000229
2023-07-02 01:20:00,266,0.0,0.0
2023-07-02 01:20:00,267,0.0,0.0
2023-07-02 01:20:00,268,0.0,0.0
2023-07-02 01:20:00,269,0.0,0.0
2023-07-02 01:20:00,270,0.0,0.0
2023-07-02 01:20:00,271,0.0,0.0
2023-07-02 01:20:00,272,0.0,0.0
2023-07-02 01:20:00,273,0.0,0.0
2023-07-02 01:20:00,274,0.0,0.0
2023-07-02 01:20:00,275,0.0,0.0
2023-07-02 01:20:00,276,0.0,0.0
2023-07-02 01:20:00,277,0.0,0.0
2023-07-02 01:20:00,278,0.0,0.0
2023-07-02 01:20:00,279,0.0,0.0
2023-07-02 01:20:00,280,0.0,0.0
2023-07-02 01:20:00,281,0.0,0.0
2023-07-02 01:20:00,282,0.0,0.0
2023-07-02 01:20:00,283,0.0,0.0
2023-07-02 01:20:00,284,0.0,0.0
2023-07-02 01:20:00,285,0.0,0.0
2023-07-02 01:20:00,286,0.0,0.0
2023-07-02 01:20:00,287,0.0,0.0
2023-07-02 01:20:00,288,0.0,0.0
2023-07-02 01:20:00,289,0.0,0.0
2023-07-02 01:20:00,290,0.0,0.0
2023-07-02 01:20:00,291,0.0,0.0
2023-07-02 01:20:00,292,0.0,0.0
2023-07-02 01:20:00,293,0.0,0.0
2023-07-02 01:20:00,294,0.0,0.0
2023-07-02 01:20:00,299,183.0,123.99823
2023-07-02 01:20:00,300,183.0,123.99823
2023-07-02 01:20:00,301,182.5,123.99823
2023-07-02 01:20:00,302,182.5,123.99823
2023-07-02 01:20:00,303,207.0,132.0
2023-07-02 01:20:00,304,203.0,132.0
2023-07-02 01:20:00,305,311.749207,215.001404
2023-07-02 01:20:00,306,362.0,286.0
2023-07-02 01:20:00,307,297.976196,200.004578
2023-07-02 01:20:00,308,0.0,0.0
2023-07-02 01:20:00,309,0.0,0.0
2023-07-02 01:20:00,310,0.0,0.0
2023-07-02 01:20:00,311,0.0,0.0
2023-07-02 01:20:00,312,0.0,0.0
2023-07-02 01:20:00,313,0.0,0.0
2023-07-02 01:20:00,314,0.0,0.0
2023-07-02 01:20:00,315,0.0,0.0
2023-07-02 01:20:00,316,0.0,0.0
2023-07-02 01:20:00,317,0.0,0.0
2023-07-02 01:20:00,318,0.0,0.0
2023-07-02 01:20:00,319,0.0,0.0
2023-07-02 01:20:00,320,0.0,0.0
2023-07-02 01:20:00,321,0.0,0.0
2023-07-02 01:20:00,322,0.0,0.0
2023-07-02 01:20:00,323,168.0,122.0
2023-07-02 01:20:00,324,168.0,122.0
2023-07-02 01:20:00,325,176.0,136.0
2023-07-02 01:20:00,326,0.0,0.0
2023-07-02 01:20:00,327,0.0,0.0
2023-07-02 01:20:00,328,0.0,0.0
2023-07-02 01:20:00,329,0.0,0.0
2023-07-02 01:20:00,330,0.0,0.0
2023-07-02 01:20:00,331,787.610596,644.669189
2023-07-02 01:20:00,332,779.649231,645.706421
2023-07-02 01:20:00,333,0.0,0.0
2023-07-02 01:20:00,334,0.0,0.0
2023-07-02 01:20:00,335,0.0,0.0
2023-07-02 01:20:00,336,0.0,0.0
2023-07-02 01:20:00,337,0.0,0.0
2023-07-02 01:20:00,338,0.0,0.0
2023-07-02 01:20:00,339,0.0,0.0
2023-07-02 01:20:00,340,794.597473,682.683594
2023-07-02 01:20:00,341,803.355896,680.194458
2023-07-02 01:20:00,342,166.0,135.0
2023-07-02 01:20:00,343,0.0,0.0
2023-07-02 01:20:00,344,99.0,59.997864
2023-07-02 01:20:00,345,0.0,0.0
2023-07-02 01:20:00,346,85.693695,80.091644
2023-07-02 01:20:00,347,0.0,0.0
2023-07-02 01:20:00,348,0.0,0.0
2023-07-02 01:20:00,349,0.0,0.0
2023-07-02 01:20:00,350,0.0,0.0
2023-07-02 01:20:00,351,0.0,0.0
2023-07-02 01:20:00,352,0.0,0.0
2023-07-02 01:20:00,353,0.0,0.0
2023-07-02 01:20:00,354,0.0,0.0
2023-07-02 01:20:00,355,0.0,0.0
2023-07-02 01:20:00,356,25.0,10.0
2023-07-02 01:20:00,357,30.0,10.0
2023-07-02 01:20:00,358,20.000305,10.000153
2023-07-02 01:20:00,359,20.000305,10.000153
2023-07-02 01:20:00,360,20.5,7.0
2023-07-02 01:20:00,361,0.0,0.0
2023-07-02 01:20:00,362,20.5,7.0
2023-07-02 01:20:00,363,20.5,10.0
2023-07-02 01:20:00,364,705.234863,665.0
2023-07-02 01:20:00,365,0.0,0.0
2023-07-02 01:20:00,366,378.487396,359.922974
2023-07-02 01:20:00,367,379.159668,359.922974
2023-07-02 01:20:00,368,0.0,0.0
2023-07-02 01:20:00,369,0.0,0.0
2023-07-02 01:20:00,370,0.0,0.0
2023-07-02 01:20:00,371,0.0,0.0
2023-07-02 01:20:00,372,0.0,0.0
2023-07-02 01:20:00,373,0.0,0.0
2023-07-02 01:20:00,374,0.0,0.0
2023-07-02 01:20:00,375,0.0,0.0
2023-07-02 01:20:00,376,0.0,0.0
2023-07-02 01:20:00,377,0.0,0.0
2023-07-02 01:20:00,378,0.0,0.0
2023-07-02 01:20:00,379,0.0,0.0
2023-07-02 01:20:00,380,0.0,0.0
2023-07-02 01:20:00,381,0.0,0.0
2023-07-02 01:20:00,382,0.0,0.0
2023-07-02 01:20:00,383,0.0,0.0
2023-07-02 01:20:00,384,0.0,0.0
2023-07-02 01:20:00,385,276.5,181.090759
2023-07-02 01:20:00,386,276.5,181.487488
2023-07-02 01:20:00,387,275.0,202.0
2023-07-02 01:20:00,388,276.0,181.319641
2023-07-02 01:20:00,389,276.0,180.83136
2023-07-02 01:20:00,390,0.0,0.0
2023-07-02 01:20:00,419,294.0,190.002136
2023-07-02 01:20:00,420,294.0,190.002136
2023-07-02 01:20:00,421,270.0,190.002136
2023-07-02 01:20:00,422,258.0,180.0
2023-07-02 01:20:00,423,258.0,180.0
2023-07-02 01:20:00,432,298.0,216.0
2023-07-02 01:20:00,433,374.822449,254.0
2023-07-02 01:20:00,434,276.0,180.013397
2023-07-02 01:20:00,435,276.0,180.013397
2023-07-02 01:20:00,436,278.5,180.013397
2023-07-02 01:20:00,437,278.5,180.013397
2023-07-02 01:20:00,438,279.0,208.0
2023-07-02 01:20:00,439,282.0,208.0
2023-07-02 01:20:00,440,165.0,120.0
2023-07-02 01:20:00,441,165.0,120.0
2023-07-02 01:20:00,442,176.0,120.0
2023-07-02 01:20:00,443,0.0,0.0
2023-07-02 01:20:00,444,0.0,0.0
2023-07-02 01:20:00,450,224.0,130.414734
2023-07-02 01:20:00,451,133.0,85.0
2023-07-02 01:20:00,452,244.0,130.124817
2023-07-02 01:20:00,453,133.0,85.0
2023-07-02 01:20:00,459,385.969971,264.399994
2023-07-02 01:20:00,467,0.0,0.0
2023-07-02 01:20:00,468,0.0,0.0
2023-07-02 01:20:00,469,0.0,0.0
2023-07-02 01:20:00,471,3.56539,0.0
2023-07-02 01:20:00,472,236.0,180.0
2023-07-02 01:20:00,473,121.0,90.0
2023-07-02 01:20:00,474,238.0,180.0
2023-07-02 01:20:00,475,116.0,90.0
2023-07-02 01:20:00,477,252.0,164.0
2023-07-02 01:20:00,478,0.0,0.0
2023-07-02 01:20:00,479,126.5,76.0
2023-07-02 01:20:00,480,0.0,0.0
2023-07-02 01:20:00,481,0.0,0.0
2023-07-02 01:20:00,482,0.0,0.0
2023-07-02 01:20:00,485,0.0,0.0
2023-07-02 01:20:00,486,0.0,0.0
2023-07-02 01:20:00,487,0.0,0.0
2023-07-02 01:20:00,488,0.0,0.0
2023-07-02 01:20:00,489,998.0,795.0
2023-07-02 01:20:00,490,1001.0,795.0
2023-07-02 01:20:00,491,969.0,791.0
2023-07-02 01:20:00,492,968.0,786.0
2023-07-02 01:20:00,493,995.0,795.0
2023-07-02 01:20:00,494,992.0,795.0
2023-07-02 01:20:00,495,0.0,0.0
2023-07-02 01:20:00,496,0.0,0.0
2023-07-02 01:20:00,497,0.0,0.0
2023-07-02 01:20:00,498,0.0,0.0
2023-07-02 01:20:00,499,358.0,265.0
2023-07-02 01:20:00,501,292.0,158.003479
2023-07-02 01:20:00,502,158.793823,158.793823
2023-07-02 01:20:00,503,286.0,200.0
2023-07-02 01:20:00,507,0.0,0.0
2023-07-02 01:20:00,508,0.0,0.0
2023-07-02 01:20:00,511,0.0,0.0
2023-07-02 01:20:00,512,0.0,0.0
2023-07-02 01:20:00,513,338.0,150.0
2023-07-02 01:20:00,514,134.0,120.0
2023-07-02 01:20:00,516,0.0,0.0
2023-07-02 01:20:00,521,939.0,691.524414
2023-07-02 01:20:00,522,939.0,691.249756
2023-07-02 01:20:00,523,0.0,0.0
2023-07-02 01:20:00,524,0.0,0.0
2023-07-02 01:20:00,525,0.0,0.0
2023-07-02 01:20:00,526,259.0,131.0
2023-07-02 01:20:00,527,1357.0,1058.099976
2023-07-02 01:20:00,528,131.0,131.0
2023-07-02 01:20:00,529,939.007812,627.007812
2023-07-02 01:20:00,530,0.0,0.0
2023-07-02 01:20:00,533,0.0,0.0
2023-07-02 01:20:00,534,0.0,0.0
2023-07-02 01:20:00,535,0.0,0.0
2023-07-02 01:20:00,536,0.0,0.0
2023-07-02 01:20:00,537,0.0,0.0
2023-07-02 01:20:00,538,0.0,0.0
2023-07-02 01:20:00,539,0.0,0.0
2023-07-02 01:20:00,540,0.0,0.0
2023-07-02 01:20:00,541,0.0,0.0
2023-07-02 01:20:00,542,0.0,0.0
2023-07-02 01:20:00,544,0.0,0.0
2023-07-02 01:20:00,545,1012.0,795.0
2023-07-02 01:20:00,546,350.0,200.0
2023-07-02 01:20:00,547,0.0,0.0
2023-07-02 01:20:00,548,163.0,126.0
2023-07-02 01:20:00,549,0.0,0.0
2023-07-02 01:20:00,550,0.0,0.0
2023-07-02 01:20:00,552,0.0,0.0
2023-07-02 01:20:00,553,0.0,0.0
2023-07-02 01:25:00,1,0.0,0.0
2023-07-02 01:25:00,2,0.0,0.0
2023-07-02 01:25:00,3,0.0,0.0
2023-07-02 01:25:00,4,405.352661,364.991486
2023-07-02 01:25:00,5,401.431763,364.991486
2023-07-02 01:25:00,6,0.0,0.0
2023-07-02 01:25:00,7,480.0,330.0
2023-07-02 01:25:00,8,399.287598,364.991486
2023-07-02 01:25:00,9,440.57312,364.917023
2023-07-02 01:25:00,10,0.0,0.0
2023-07-02 01:25:00,11,0.0,0.0
2023-07-02 01:25:00,12,0.0,0.0
2023-07-02 01:25:00,15,426.288757,395.716797
2023-07-02 01:25:00,16,0.0,0.0
2023-07-02 01:25:00,17,0.0,0.0
2023-07-02 01:25:00,18,404.843323,380.018097
2023-07-02 01:25:00,27,615.0,615.0
2023-07-02 01:25:00,28,612.0,612.0
2023-07-02 01:25:00,29,612.0,612.0
2023-07-02 01:25:00,33,0.0,0.0
2023-07-02 01:25:00,36,999.0,795.0
2023-07-02 01:25:00,37,993.0,795.0
2023-07-02 01:25:00,43,370.0,267.0
2023-07-02 01:25:00,46,470.743408,445.009064
2023-07-02 01:25:00,47,419.444061,409.996735
2023-07-02 01:25:00,48,0.0,0.0
2023-07-02 01:25:00,49,459.655579,410.046295
2023-07-02 01:25:00,50,463.0,405.012726
2023-07-02 01:25:00,51,463.0,405.012726
2023-07-02 01:25:00,52,0.0,0.0
2023-07-02 01:25:00,53,0.0,0.0
2023-07-02 01:25:00,54,0.0,0.0
2023-07-02 01:25:00,55,0.0,0.0
2023-07-02 01:25:00,56,0.0,0.0
2023-07-02 01:25:00,57,0.0,0.0
2023-07-02 01:25:00,58,0.0,0.0
2023-07-02 01:25:00,59,0.0,0.0
2023-07-02 01:25:00,60,0.0,0.0
2023-07-02 01:25:00,61,444.871796,344.871796
2023-07-02 01:25:00,62,0.0,0.0
2023-07-02 01:25:00,63,0.0,0.0
2023-07-02 01:25:00,64,334.818909,280.014557
2023-07-02 01:25:00,65,0.0,0.0
2023-07-02 01:25:00,66,421.055939,349.493805
2023-07-02 01:25:00,67,427.47818,363.850861
2023-07-02 01:25:00,68,0.0,0.0
2023-07-02 01:25:00,69,0.0,0.0
2023-07-02 01:25:00,70,799.871033,670.621338
2023-07-02 01:25:00,71,0.0,0.0
2023-07-02 01:25:00,72,0.0,0.0
2023-07-02 01:25:00,73,0.0,0.0
2023-07-02 01:25:00,74,0.0,0.0
2023-07-02 01:25:00,75,0.0,0.0
2023-07-02 01:25:00,76,0.0,0.0
2023-07-02 01:25:00,77,0.0,0.0
2023-07-02 01:25:00,78,0.0,0.0
2023-07-02 01:25:00,79,0.0,0.0
2023-07-02 01:25:00,80,0.0,0.0
2023-07-02 01:25:00,83,372.059296,320.353729
2023-07-02 01:25:00,84,0.0,0.0
2023-07-02 01:25:00,85,372.834869,320.0
2023-07-02 01:25:00,86,0.0,0.0
2023-07-02 01:25:00,87,0.0,0.0
2023-07-02 01:25:00,88,384.393585,329.757294
2023-07-02 01:25:00,89,380.018097,310.018097
2023-07-02 01:25:00,90,380.018097,310.0
2023-07-02 01:25:00,91,897.454834,750.0
2023-07-02 01:25:00,92,0.0,0.0
2023-07-02 01:25:00,95,0.0,0.0
2023-07-02 01:25:00,96,0.0,0.0
2023-07-02 01:25:00,97,0.0,0.0
2023-07-02 01:25:00,98,0.0,0.0
2023-07-02 01:25:00,99,0.0,0.0
2023-07-02 01:25:00,100,0.0,0.0
2023-07-02 01:25:00,101,0.0,0.0
2023-07-02 01:25:00,102,0.0,0.0
2023-07-02 01:25:00,103,0.0,0.0
2023-07-02 01:25:00,104,0.0,0.0
2023-07-02 01:25:00,105,0.0,0.0
2023-07-02 01:25:00,106,0.0,0.0
2023-07-02 01:25:00,107,0.0,0.0
2023-07-02 01:25:00,108,0.0,0.0
2023-07-02 01:25:00,112,0.0,0.0
2023-07-02 01:25:00,113,0.0,0.0
2023-07-02 01:25:00,114,0.0,0.0
2023-07-02 01:25:00,115,0.0,0.0
2023-07-02 01:25:00,116,906.651001,750.045654
2023-07-02 01:25:00,117,100.0,60.000153
2023-07-02 01:25:00,118,100.0,60.000153
2023-07-02 01:25:00,119,0.0,0.0
2023-07-02 01:25:00,120,0.0,0.0
2023-07-02 01:25:00,126,0.0,0.0
2023-07-02 01:25:00,127,0.0,0.0
2023-07-02 01:25:00,128,997.0,750.0
2023-07-02 01:25:00,129,994.0,750.0
2023-07-02 01:25:00,130,0.0,0.0
2023-07-02 01:25:00,131,988.0,718.0
2023-07-02 01:25:00,132,947.0,758.0
2023-07-02 01:25:00,133,969.0,755.0
2023-07-02 01:25:00,134,0.0,0.0
2023-07-02 01:25:00,135,263.10202,210.0
2023-07-02 01:25:00,136,160.0,109.996994
2023-07-02 01:25:00,137,160.0,109.996994
2023-07-02 01:25:00,138,185.0,122.0
2023-07-02 01:25:00,139,291.0,202.0
2023-07-02 01:25:00,140,291.0,202.0
2023-07-02 01:25:00,141,273.0,188.0
2023-07-02 01:25:00,142,167.5,88.0
2023-07-02 01:25:00,143,167.5,89.143059
2023-07-02 01:25:00,144,185.0,104.0
2023-07-02 01:25:00,145,166.0,88.436272
2023-07-02 01:25:00,146,166.0,88.436272
2023-07-02 01:25:00,147,178.0,104.0
2023-07-02 01:25:00,150,0.0,0.0
2023-07-02 01:25:00,151,0.0,0.0
2023-07-02 01:25:00,152,0.0,0.0
2023-07-02 01:25:00,153,0.0,0.0
2023-07-02 01:25:00,154,0.0,0.0
2023-07-02 01:25:00,155,0.0,0.0
2023-07-02 01:25:00,156,397.0,350.0
2023-07-02 01:25:00,158,0.0,0.0
2023-07-02 01:25:00,159,0.0,0.0
2023-07-02 01:25:00,160,0.0,0.0
2023-07-02 01:25:00,161,0.0,0.0
2023-07-02 01:25:00,162,0.0,0.0
2023-07-02 01:25:00,166,0.0,0.0
2023-07-02 01:25:00,167,0.0,0.0
2023-07-02 01:25:00,168,0.0,0.0
2023-07-02 01:25:00,169,0.0,0.0
2023-07-02 01:25:00,170,0.0,0.0
2023-07-02 01:25:00,171,0.0,0.0
2023-07-02 01:25:00,172,0.0,0.0
2023-07-02 01:25:00,173,0.0,0.0
2023-07-02 01:25:00,174,0.0,0.0
2023-07-02 01:25:00,175,282.326691,152.0
2023-07-02 01:25:00,176,286.294098,153.843781
2023-07-02 01:25:00,177,297.0,214.0
2023-07-02 01:25:00,178,0.0,0.0
2023-07-02 01:25:00,179,0.0,0.0
2023-07-02 01:25:00,180,0.0,0.0
2023-07-02 01:25:00,181,0.0,0.0
2023-07-02 01:25:00,182,0.0,0.0
2023-07-02 01:25:00,183,0.0,0.0
2023-07-02 01:25:00,184,0.0,0.0
2023-07-02 01:25:00,185,0.0,0.0
2023-07-02 01:25:00,186,0.0,0.0
2023-07-02 01:25:00,187,0.0,0.0
2023-07-02 01:25:00,188,0.0,0.0
2023-07-02 01:25:00,189,0.0,0.0
2023-07-02 01:25:00,190,1000.0,795.0
2023-07-02 01:25:00,191,999.0,795.0
2023-07-02 01:25:00,193,16.999903,11.999903
2023-07-02 01:25:00,194,16.999903,11.999903
2023-07-02 01:25:00,195,31.0,29.949463
2023-07-02 01:25:00,196,53.104923,35.0
2023-07-02 01:25:00,197,0.0,0.0
2023-07-02 01:25:00,198,0.0,0.0
2023-07-02 01:25:00,200,0.0,0.0
2023-07-02 01:25:00,207,0.0,0.0
2023-07-02 01:25:00,208,0.0,0.0
2023-07-02 01:25:00,209,0.0,0.0
2023-07-02 01:25:00,210,0.0,0.0
2023-07-02 01:25:00,211,0.0,0.0
2023-07-02 01:25:00,212,0.0,0.0
2023-07-02 01:25:00,213,0.0,0.0
2023-07-02 01:25:00,214,0.0,0.0
2023-07-02 01:25:00,215,0.0,0.0
2023-07-02 01:25:00,216,0.0,0.0
2023-07-02 01:25:00,217,24.5,20.99826
2023-07-02 01:25:00,218,24.5,20.99826
2023-07-02 01:25:00,219,24.5,20.99826
2023-07-02 01:25:00,220,24.5,20.99826
2023-07-02 01:25:00,231,0.0,0.0
2023-07-02 01:25:00,232,0.0,0.0
2023-07-02 01:25:00,233,0.0,0.0
2023-07-02 01:25:00,234,0.0,0.0
2023-07-02 01:25:00,237,0.0,0.0
2023-07-02 01:25:00,238,0.0,0.0
2023-07-02 01:25:00,240,282.0,200.0
2023-07-02 01:25:00,241,142.0,100.0
2023-07-02 01:25:00,242,0.0,0.0
2023-07-02 01:25:00,243,0.0,0.0
2023-07-02 01:25:00,244,0.0,0.0
2023-07-02 01:25:00,247,0.0,0.0
2023-07-02 01:25:00,248,0.0,0.0
2023-07-02 01:25:00,249,0.0,0.0
2023-07-02 01:25:00,250,158.0,99.425659
2023-07-02 01:25:00,251,158.0,99.590454
2023-07-02 01:25:00,252,180.0,130.0
2023-07-02 01:25:00,253,0.0,0.0
2023-07-02 01:25:00,254,0.0,0.0
2023-07-02 01:25:00,255,249.5,167.0
2023-07-02 01:25:00,256,249.5,167.0
2023-07-02 01:25:00,257,265.0,216.0
2023-07-02 01:25:00,258,257.0,165.0
2023-07-02 01:25:00,259,257.0,165.0
2023-07-02 01:25:00,260,249.0,212.0
2023-07-02 01:25:00,264,0.0,0.0
2023-07-02 01:25:00,265,10.0,5.000229
2023-07-02 01:25:00,266,0.0,0.0
2023-07-02 01:25:00,267,0.0,0.0
2023-07-02 01:25:00,268,0.0,0.0
2023-07-02 01:25:00,269,0.0,0.0
2023-07-02 01:25:00,270,0.0,0.0
2023-07-02 01:25:00,271,0.0,0.0
2023-07-02 01:25:00,272,0.0,0.0
2023-07-02 01:25:00,273,0.0,0.0
2023-07-02 01:25:00,274,0.0,0.0
2023-07-02 01:25:00,275,0.0,0.0
2023-07-02 01:25:00,276,0.0,0.0
2023-07-02 01:25:00,277,0.0,0.0
2023-07-02 01:25:00,278,0.0,0.0
2023-07-02 01:25:00,279,0.0,0.0
2023-07-02 01:25:00,280,0.0,0.0
2023-07-02 01:25:00,281,0.0,0.0
2023-07-02 01:25:00,282,0.0,0.0
2023-07-02 01:25:00,283,0.0,0.0
2023-07-02 01:25:00,284,0.0,0.0
2023-07-02 01:25:00,285,0.0,0.0
2023-07-02 01:25:00,286,0.0,0.0
2023-07-02 01:25:00,287,0.0,0.0
2023-07-02 01:25:00,288,0.0,0.0
2023-07-02 01:25:00,289,0.0,0.0
2023-07-02 01:25:00,290,0.0,0.0
2023-07-02 01:25:00,291,0.0,0.0
2023-07-02 01:25:00,292,0.0,0.0
2023-07-02 01:25:00,293,0.0,0.0
2023-07-02 01:25:00,294,0.0,0.0
2023-07-02 01:25:00,299,183.0,123.99823
2023-07-02 01:25:00,300,183.0,123.99823
2023-07-02 01:25:00,301,182.5,123.99823
2023-07-02 01:25:00,302,182.5,123.99823
2023-07-02 01:25:00,303,207.0,132.0
2023-07-02 01:25:00,304,203.0,132.0
2023-07-02 01:25:00,305,312.235596,215.001404
2023-07-02 01:25:00,306,362.0,286.0
2023-07-02 01:25:00,307,296.85556,200.004578
2023-07-02 01:25:00,308,0.0,0.0
2023-07-02 01:25:00,309,0.0,0.0
2023-07-02 01:25:00,310,0.0,0.0
2023-07-02 01:25:00,311,0.0,0.0
2023-07-02 01:25:00,312,0.0,0.0
2023-07-02 01:25:00,313,0.0,0.0
2023-07-02 01:25:00,314,0.0,0.0
2023-07-02 01:25:00,315,0.0,0.0
2023-07-02 01:25:00,316,0.0,0.0
2023-07-02 01:25:00,317,0.0,0.0
2023-07-02 01:25:00,318,0.0,0.0
2023-07-02 01:25:00,319,0.0,0.0
2023-07-02 01:25:00,320,0.0,0.0
2023-07-02 01:25:00,321,0.0,0.0
2023-07-02 01:25:00,322,0.0,0.0
2023-07-02 01:25:00,323,168.0,122.0
2023-07-02 01:25:00,324,168.0,122.0
2023-07-02 01:25:00,325,176.0,136.0
2023-07-02 01:25:00,326,0.0,0.0
2023-07-02 01:25:00,327,0.0,0.0
2023-07-02 01:25:00,328,0.0,0.0
2023-07-02 01:25:00,329,0.0,0.0
2023-07-02 01:25:00,330,0.0,0.0
2023-07-02 01:25:00,331,786.273193,644.669189
2023-07-02 01:25:00,332,777.625671,645.706421
2023-07-02 01:25:00,333,0.0,0.0
2023-07-02 01:25:00,334,0.0,0.0
2023-07-02 01:25:00,335,0.0,0.0
2023-07-02 01:25:00,336,0.0,0.0
2023-07-02 01:25:00,337,0.0,0.0
2023-07-02 01:25:00,338,0.0,0.0
2023-07-02 01:25:00,339,0.0,0.0
2023-07-02 01:25:00,340,782.403442,682.849487
2023-07-02 01:25:00,341,792.848145,680.775269
2023-07-02 01:25:00,342,166.0,135.0
2023-07-02 01:25:00,343,0.0,0.0
2023-07-02 01:25:00,344,99.0,59.997864
2023-07-02 01:25:00,345,0.0,0.0
2023-07-02 01:25:00,346,86.059906,80.068756
2023-07-02 01:25:00,347,0.0,0.0
2023-07-02 01:25:00,348,0.0,0.0
2023-07-02 01:25:00,349,0.0,0.0
2023-07-02 01:25:00,350,0.0,0.0
2023-07-02 01:25:00,351,0.0,0.0
2023-07-02 01:25:00,352,0.0,0.0
2023-07-02 01:25:00,353,0.0,0.0
2023-07-02 01:25:00,354,0.0,0.0
2023-07-02 01:25:00,355,0.0,0.0
2023-07-02 01:25:00,356,25.0,10.0
2023-07-02 01:25:00,357,30.0,10.0
2023-07-02 01:25:00,358,20.000305,10.000153
2023-07-02 01:25:00,359,20.000305,10.000153
2023-07-02 01:25:00,360,20.5,7.0
2023-07-02 01:25:00,361,0.0,0.0
2023-07-02 01:25:00,362,20.5,7.0
2023-07-02 01:25:00,363,20.5,10.0
2023-07-02 01:25:00,364,705.234863,665.0
2023-07-02 01:25:00,365,0.0,0.0
2023-07-02 01:25:00,366,378.487396,359.922974
2023-07-02 01:25:00,367,379.159668,359.922974
2023-07-02 01:25:00,368,0.0,0.0
2023-07-02 01:25:00,369,0.0,0.0
2023-07-02 01:25:00,370,0.0,0.0
2023-07-02 01:25:00,371,0.0,0.0
2023-07-02 01:25:00,372,0.0,0.0
2023-07-02 01:25:00,373,0.0,0.0
2023-07-02 01:25:00,374,0.0,0.0
2023-07-02 01:25:00,375,0.0,0.0
2023-07-02 01:25:00,376,0.0,0.0
2023-07-02 01:25:00,377,0.0,0.0
2023-07-02 01:25:00,378,0.0,0.0
2023-07-02 01:25:00,379,0.0,0.0
2023-07-02 01:25:00,380,0.0,0.0
2023-07-02 01:25:00,381,0.0,0.0
2023-07-02 01:25:00,382,0.0,0.0
2023-07-02 01:25:00,383,0.0,0.0
2023-07-02 01:25:00,384,0.0,0.0
2023-07-02 01:25:00,385,276.5,181.044983
2023-07-02 01:25:00,386,276.5,181.609558
2023-07-02 01:25:00,387,275.0,202.0
2023-07-02 01:25:00,388,276.0,181.350159
2023-07-02 01:25:00,389,276.0,180.785583
2023-07-02 01:25:00,390,0.0,0.0
2023-07-02 01:25:00,419,294.0,190.002136
2023-07-02 01:25:00,420,294.0,190.002136
2023-07-02 01:25:00,421,270.0,190.002136
2023-07-02 01:25:00,422,258.0,180.0
2023-07-02 01:25:00,423,258.0,180.0
2023-07-02 01:25:00,432,298.0,216.0
2023-07-02 01:25:00,433,374.6521,254.0
2023-07-02 01:25:00,434,276.0,180.013397
2023-07-02 01:25:00,435,276.0,180.013397
2023-07-02 01:25:00,436,278.5,180.013397
2023-07-02 01:25:00,437,278.5,180.013397
2023-07-02 01:25:00,438,279.0,208.0
2023-07-02 01:25:00,439,282.0,208.0
2023-07-02 01:25:00,440,165.0,120.0
2023-07-02 01:25:00,441,165.0,120.0
2023-07-02 01:25:00,442,176.0,120.0
2023-07-02 01:25:00,443,0.0,0.0
2023-07-02 01:25:00,444,0.0,0.0
2023-07-02 01:25:00,450,224.0,130.414734
2023-07-02 01:25:00,451,133.0,85.0
2023-07-02 01:25:00,452,244.0,130.124817
2023-07-02 01:25:00,453,133.0,85.0
2023-07-02 01:25:00,459,385.846527,264.399994
2023-07-02 01:25:00,467,0.0,0.0
2023-07-02 01:25:00,468,0.0,0.0
2023-07-02 01:25:00,469,0.0,0.0
2023-07-02 01:25:00,471,4.359198,0.0
2023-07-02 01:25:00,472,236.0,180.0
2023-07-02 01:25:00,473,121.0,90.0
2023-07-02 01:25:00,474,238.0,180.0
2023-07-02 01:25:00,475,116.0,90.0
2023-07-02 01:25:00,477,252.0,164.0
2023-07-02 01:25:00,478,0.0,0.0
2023-07-02 01:25:00,479,126.5,76.0
2023-07-02 01:25:00,480,0.0,0.0
2023-07-02 01:25:00,481,0.0,0.0
2023-07-02 01:25:00,482,0.0,0.0
2023-07-02 01:25:00,485,0.0,0.0
2023-07-02 01:25:00,486,0.0,0.0
2023-07-02 01:25:00,487,0.0,0.0
2023-07-02 01:25:00,488,0.0,0.0
2023-07-02 01:25:00,489,998.0,795.0
2023-07-02 01:25:00,490,1001.0,795.0
2023-07-02 01:25:00,491,969.0,791.0
2023-07-02 01:25:00,492,968.0,786.0
2023-07-02 01:25:00,493,995.0,795.0
2023-07-02 01:25:00,494,992.0,795.0
2023-07-02 01:25:00,495,0.0,0.0
2023-07-02 01:25:00,496,0.0,0.0
2023-07-02 01:25:00,497,0.0,0.0
2023-07-02 01:25:00,498,0.0,0.0
2023-07-02 01:25:00,499,358.0,265.0
2023-07-02 01:25:00,501,292.0,158.003479
2023-07-02 01:25:00,502,160.350342,160.350342
2023-07-02 01:25:00,503,286.0,200.0
2023-07-02 01:25:00,507,0.0,0.0
2023-07-02 01:25:00,508,0.0,0.0
2023-07-02 01:25:00,511,0.0,0.0
2023-07-02 01:25:00,512,0.0,0.0
2023-07-02 01:25:00,513,338.0,150.0
2023-07-02 01:25:00,514,134.0,120.0
2023-07-02 01:25:00,516,0.0,0.0
2023-07-02 01:25:00,521,939.0,646.809082
2023-07-02 01:25:00,522,939.0,643.787537
2023-07-02 01:25:00,523,0.0,0.0
2023-07-02 01:25:00,524,0.0,0.0
2023-07-02 01:25:00,525,0.0,0.0
2023-07-02 01:25:00,526,259.0,131.0
2023-07-02 01:25:00,527,1357.0,1058.099976
2023-07-02 01:25:00,528,131.0,131.0
2023-07-02 01:25:00,529,897.66333,585.66333
2023-07-02 01:25:00,530,0.0,0.0
2023-07-02 01:25:00,533,0.0,0.0
2023-07-02 01:25:00,534,0.0,0.0
2023-07-02 01:25:00,535,0.0,0.0
2023-07-02 01:25:00,536,0.0,0.0
2023-07-02 01:25:00,537,0.0,0.0
2023-07-02 01:25:00,538,0.0,0.0
2023-07-02 01:25:00,539,0.0,0.0
2023-07-02 01:25:00,540,0.0,0.0
2023-07-02 01:25:00,541,0.0,0.0
2023-07-02 01:25:00,542,0.0,0.0
2023-07-02 01:25:00,544,0.0,0.0
2023-07-02 01:25:00,545,1012.0,795.0
2023-07-02 01:25:00,546,350.0,200.0
2023-07-02 01:25:00,547,0.0,0.0
2023-07-02 01:25:00,548,163.0,126.0
2023-07-02 01:25:00,549,0.0,0.0
2023-07-02 01:25:00,550,0.0,0.0
2023-07-02 01:25:00,552,0.0,0.0
2023-07-02 01:25:00,553,0.0,0.0
2023-07-02 01:30:00,1,0.0,0.0
2023-07-02 01:30:00,2,0.0,0.0
2023-07-02 01:30:00,3,0.0,0.0
2023-07-02 01:30:00,4,407.317841,364.991486
2023-07-02 01:30:00,5,392.923462,364.991486
2023-07-02 01:30:00,6,0.0,0.0
2023-07-02 01:30:00,7,480.0,330.0
2023-07-02 01:30:00,8,397.954437,364.991486
2023-07-02 01:30:00,9,436.270874,364.892242
2023-07-02 01:30:00,10,0.0,0.0
2023-07-02 01:30:00,11,0.0,0.0
2023-07-02 01:30:00,12,0.0,0.0
2023-07-02 01:30:00,15,424.135834,395.80835
2023-07-02 01:30:00,16,0.0,0.0
2023-07-02 01:30:00,17,0.0,0.0
2023-07-02 01:30:00,18,405.958069,380.018097
2023-07-02 01:30:00,27,615.0,615.0
2023-07-02 01:30:00,28,612.0,612.0
2023-07-02 01:30:00,29,612.0,612.0
2023-07-02 01:30:00,33,0.0,0.0
2023-07-02 01:30:00,36,999.0,795.0
2023-07-02 01:30:00,37,993.0,795.0
2023-07-02 01:30:00,43,370.0,267.0
2023-07-02 01:30:00,46,474.051941,445.009064
2023-07-02 01:30:00,47,441.039215,409.996735
2023-07-02 01:30:00,48,0.0,0.0
2023-07-02 01:30:00,49,455.727631,410.046295
2023-07-02 01:30:00,50,463.0,405.012726
2023-07-02 01:30:00,51,463.0,405.012726
2023-07-02 01:30:00,52,0.0,0.0
2023-07-02 01:30:00,53,0.0,0.0
2023-07-02 01:30:00,54,0.0,0.0
2023-07-02 01:30:00,55,0.0,0.0
2023-07-02 01:30:00,56,0.0,0.0
2023-07-02 01:30:00,57,0.0,0.0
2023-07-02 01:30:00,58,0.0,0.0
2023-07-02 01:30:00,59,0.0,0.0
2023-07-02 01:30:00,60,0.0,0.0
2023-07-02 01:30:00,61,441.89032,341.89032
2023-07-02 01:30:00,62,0.0,0.0
2023-07-02 01:30:00,63,0.0,0.0
2023-07-02 01:30:00,64,333.499084,280.014557
2023-07-02 01:30:00,65,0.0,0.0
2023-07-02 01:30:00,66,421.055939,349.493805
2023-07-02 01:30:00,67,427.47818,363.850861
2023-07-02 01:30:00,68,0.0,0.0
2023-07-02 01:30:00,69,0.0,0.0
2023-07-02 01:30:00,70,813.136108,670.621338
2023-07-02 01:30:00,71,0.0,0.0
2023-07-02 01:30:00,72,0.0,0.0
2023-07-02 01:30:00,73,0.0,0.0
2023-07-02 01:30:00,74,0.0,0.0
2023-07-02 01:30:00,75,0.0,0.0
2023-07-02 01:30:00,76,0.0,0.0
2023-07-02 01:30:00,77,0.0,0.0
2023-07-02 01:30:00,78,0.0,0.0
2023-07-02 01:30:00,79,0.0,0.0
2023-07-02 01:30:00,80,0.0,0.0
2023-07-02 01:30:00,83,373.195557,320.353729
2023-07-02 01:30:00,84,0.0,0.0
2023-07-02 01:30:00,85,372.075592,320.0
2023-07-02 01:30:00,86,0.0,0.0
2023-07-02 01:30:00,87,0.0,0.0
2023-07-02 01:30:00,88,385.296326,329.757294
2023-07-02 01:30:00,89,380.018097,310.018097
2023-07-02 01:30:00,90,380.018097,310.0
2023-07-02 01:30:00,91,897.363281,750.0
2023-07-02 01:30:00,92,0.0,0.0
2023-07-02 01:30:00,95,0.0,0.0
2023-07-02 01:30:00,96,0.0,0.0
2023-07-02 01:30:00,97,0.0,0.0
2023-07-02 01:30:00,98,0.0,0.0
2023-07-02 01:30:00,99,0.0,0.0
2023-07-02 01:30:00,100,0.0,0.0
2023-07-02 01:30:00,101,0.0,0.0
2023-07-02 01:30:00,102,0.0,0.0
2023-07-02 01:30:00,103,0.0,0.0
2023-07-02 01:30:00,104,0.0,0.0
2023-07-02 01:30:00,105,0.0,0.0
2023-07-02 01:30:00,106,0.0,0.0
2023-07-02 01:30:00,107,0.0,0.0
2023-07-02 01:30:00,108,0.0,0.0
2023-07-02 01:30:00,112,0.0,0.0
2023-07-02 01:30:00,113,0.0,0.0
2023-07-02 01:30:00,114,0.0,0.0
2023-07-02 01:30:00,115,0.0,0.0
2023-07-02 01:30:00,116,895.58075,750.045654
2023-07-02 01:30:00,117,100.0,60.000153
2023-07-02 01:30:00,118,100.0,60.000153
2023-07-02 01:30:00,119,0.0,0.0
2023-07-02 01:30:00,120,0.0,0.0
2023-07-02 01:30:00,126,0.0,0.0
2023-07-02 01:30:00,127,0.0,0.0
2023-07-02 01:30:00,128,997.0,750.0
2023-07-02 01:30:00,129,994.0,750.0
2023-07-02 01:30:00,130,0.0,0.0
2023-07-02 01:30:00,131,988.0,718.0
2023-07-02 01:30:00,132,947.0,758.0
2023-07-02 01:30:00,133,969.0,755.0
2023-07-02 01:30:00,134,0.0,0.0
2023-07-02 01:30:00,135,262.734436,210.0
2023-07-02 01:30:00,136,160.0,109.996994
2023-07-02 01:30:00,137,160.0,109.996994
2023-07-02 01:30:00,138,185.0,122.0
2023-07-02 01:30:00,139,291.0,202.0
2023-07-02 01:30:00,140,291.0,202.0
2023-07-02 01:30:00,141,273.0,188.0
2023-07-02 01:30:00,142,167.5,88.0
2023-07-02 01:30:00,143,167.5,89.143059
2023-07-02 01:30:00,144,185.0,104.0
2023-07-02 01:30:00,145,166.0,88.436272
2023-07-02 01:30:00,146,166.0,88.436272
2023-07-02 01:30:00,147,178.0,104.0
2023-07-02 01:30:00,150,0.0,0.0
2023-07-02 01:30:00,151,0.0,0.0
2023-07-02 01:30:00,152,0.0,0.0
2023-07-02 01:30:00,153,0.0,0.0
2023-07-02 01:30:00,154,0.0,0.0
2023-07-02 01:30:00,155,0.0,0.0
2023-07-02 01:30:00,156,397.0,350.0
2023-07-02 01:30:00,158,0.0,0.0
2023-07-02 01:30:00,159,0.0,0.0
2023-07-02 01:30:00,160,0.0,0.0
2023-07-02 01:30:00,161,0.0,0.0
2023-07-02 01:30:00,162,0.0,0.0
2023-07-02 01:30:00,166,0.0,0.0
2023-07-02 01:30:00,167,0.0,0.0
2023-07-02 01:30:00,168,0.0,0.0
2023-07-02 01:30:00,169,0.0,0.0
2023-07-02 01:30:00,170,0.0,0.0
2023-07-02 01:30:00,171,0.0,0.0
2023-07-02 01:30:00,172,0.0,0.0
2023-07-02 01:30:00,173,0.0,0.0
2023-07-02 01:30:00,174,0.0,0.0
2023-07-02 01:30:00,175,282.326691,152.0
2023-07-02 01:30:00,176,286.294098,153.920074
2023-07-02 01:30:00,177,297.0,214.0
2023-07-02 01:30:00,178,0.0,0.0
2023-07-02 01:30:00,179,0.0,0.0
2023-07-02 01:30:00,180,0.0,0.0
2023-07-02 01:30:00,181,0.0,0.0
2023-07-02 01:30:00,182,0.0,0.0
2023-07-02 01:30:00,183,0.0,0.0
2023-07-02 01:30:00,184,0.0,0.0
2023-07-02 01:30:00,185,0.0,0.0
2023-07-02 01:30:00,186,0.0,0.0
2023-07-02 01:30:00,187,0.0,0.0
2023-07-02 01:30:00,188,0.0,0.0
2023-07-02 01:30:00,189,0.0,0.0
2023-07-02 01:30:00,190,1000.0,795.0
2023-07-02 01:30:00,191,999.0,795.0
2023-07-02 01:30:00,193,16.999903,11.999903
2023-07-02 01:30:00,194,16.999903,11.999903
2023-07-02 01:30:00,195,31.0,29.949463
2023-07-02 01:30:00,196,53.104923,35.0
2023-07-02 01:30:00,197,0.0,0.0
2023-07-02 01:30:00,198,0.0,0.0
2023-07-02 01:30:00,200,0.0,0.0
2023-07-02 01:30:00,207,0.0,0.0
2023-07-02 01:30:00,208,0.0,0.0
2023-07-02 01:30:00,209,0.0,0.0
2023-07-02 01:30:00,210,0.0,0.0
2023-07-02 01:30:00,211,0.0,0.0
2023-07-02 01:30:00,212,0.0,0.0
2023-07-02 01:30:00,213,0.0,0.0
2023-07-02 01:30:00,214,0.0,0.0
2023-07-02 01:30:00,215,0.0,0.0
2023-07-02 01:30:00,216,0.0,0.0
2023-07-02 01:30:00,217,24.5,20.99826
2023-07-02 01:30:00,218,24.5,20.99826
2023-07-02 01:30:00,219,24.5,20.99826
2023-07-02 01:30:00,220,24.5,20.99826
2023-07-02 01:30:00,231,0.0,0.0
2023-07-02 01:30:00,232,0.0,0.0
2023-07-02 01:30:00,233,0.0,0.0
2023-07-02 01:30:00,234,0.0,0.0
2023-07-02 01:30:00,237,0.0,0.0
2023-07-02 01:30:00,238,0.0,0.0
2023-07-02 01:30:00,240,282.0,200.0
2023-07-02 01:30:00,241,142.0,100.0
2023-07-02 01:30:00,242,0.0,0.0
2023-07-02 01:30:00,243,0.0,0.0
2023-07-02 01:30:00,244,0.0,0.0
2023-07-02 01:30:00,247,0.0,0.0
2023-07-02 01:30:00,248,0.0,0.0
2023-07-02 01:30:00,249,0.0,0.0
2023-07-02 01:30:00,250,158.0,99.425659
2023-07-02 01:30:00,251,158.0,99.590454
2023-07-02 01:30:00,252,180.0,130.0
2023-07-02 01:30:00,253,0.0,0.0
2023-07-02 01:30:00,254,0.0,0.0
2023-07-02 01:30:00,255,249.5,167.0
2023-07-02 01:30:00,256,249.5,167.0
2023-07-02 01:30:00,257,265.0,216.0
2023-07-02 01:30:00,258,257.0,165.0
2023-07-02 01:30:00,259,257.0,165.0
2023-07-02 01:30:00,260,249.0,212.0
2023-07-02 01:30:00,264,0.0,0.0
2023-07-02 01:30:00,265,10.0,5.000229
2023-07-02 01:30:00,266,0.0,0.0
2023-07-02 01:30:00,267,0.0,0.0
2023-07-02 01:30:00,268,0.0,0.0
2023-07-02 01:30:00,269,0.0,0.0
2023-07-02 01:30:00,270,0.0,0.0
2023-07-02 01:30:00,271,0.0,0.0
2023-07-02 01:30:00,272,0.0,0.0
2023-07-02 01:30:00,273,0.0,0.0
2023-07-02 01:30:00,274,0.0,0.0
2023-07-02 01:30:00,275,0.0,0.0
2023-07-02 01:30:00,276,0.0,0.0
2023-07-02 01:30:00,277,0.0,0.0
2023-07-02 01:30:00,278,0.0,0.0
2023-07-02 01:30:00,279,0.0,0.0
2023-07-02 01:30:00,280,0.0,0.0
2023-07-02 01:30:00,281,0.0,0.0
2023-07-02 01:30:00,282,0.0,0.0
2023-07-02 01:30:00,283,0.0,0.0
2023-07-02 01:30:00,284,0.0,0.0
2023-07-02 01:30:00,285,0.0,0.0
2023-07-02 01:30:00,286,0.0,0.0
2023-07-02 01:30:00,287,0.0,0.0
2023-07-02 01:30:00,288,0.0,0.0
2023-07-02 01:30:00,289,0.0,0.0
2023-07-02 01:30:00,290,0.0,0.0
2023-07-02 01:30:00,291,0.0,0.0
2023-07-02 01:30:00,292,0.0,0.0
2023-07-02 01:30:00,293,0.0,0.0
2023-07-02 01:30:00,294,0.0,0.0
2023-07-02 01:30:00,299,183.0,123.99823
2023-07-02 01:30:00,300,183.0,123.99823
2023-07-02 01:30:00,301,182.5,123.99823
2023-07-02 01:30:00,302,182.5,123.99823
2023-07-02 01:30:00,303,207.0,132.0
2023-07-02 01:30:00,304,203.0,132.0
2023-07-02 01:30:00,305,311.673492,215.001404
2023-07-02 01:30:00,306,362.0,286.0
2023-07-02 01:30:00,307,297.206299,200.004578
2023-07-02 01:30:00,308,0.0,0.0
2023-07-02 01:30:00,309,0.0,0.0
2023-07-02 01:30:00,310,0.0,0.0
2023-07-02 01:30:00,311,0.0,0.0
2023-07-02 01:30:00,312,0.0,0.0
2023-07-02 01:30:00,313,0.0,0.0
2023-07-02 01:30:00,314,0.0,0.0
2023-07-02 01:30:00,315,0.0,0.0
2023-07-02 01:30:00,316,0.0,0.0
2023-07-02 01:30:00,317,0.0,0.0
2023-07-02 01:30:00,318,0.0,0.0
2023-07-02 01:30:00,319,0.0,0.0
2023-07-02 01:30:00,320,0.0,0.0
2023-07-02 01:30:00,321,0.0,0.0
2023-07-02 01:30:00,322,0.0,0.0
2023-07-02 01:30:00,323,168.0,122.0
2023-07-02 01:30:00,324,168.0,122.0
2023-07-02 01:30:00,325,176.0,136.0
2023-07-02 01:30:00,326,0.0,0.0
2023-07-02 01:30:00,327,0.0,0.0
2023-07-02 01:30:00,328,0.0,0.0
2023-07-02 01:30:00,329,0.0,0.0
2023-07-02 01:30:00,330,0.0,0.0
2023-07-02 01:30:00,331,783.859009,644.669189
2023-07-02 01:30:00,332,777.636597,645.706421
2023-07-02 01:30:00,333,0.0,0.0
2023-07-02 01:30:00,334,0.0,0.0
2023-07-02 01:30:00,335,0.0,0.0
2023-07-02 01:30:00,336,0.0,0.0
2023-07-02 01:30:00,337,0.0,0.0
2023-07-02 01:30:00,338,0.0,0.0
2023-07-02 01:30:00,339,0.0,0.0
2023-07-02 01:30:00,340,786.547729,682.724976
2023-07-02 01:30:00,341,804.882446,680.650757
2023-07-02 01:30:00,342,166.0,135.0
2023-07-02 01:30:00,343,0.0,0.0
2023-07-02 01:30:00,344,99.0,59.997864
2023-07-02 01:30:00,345,0.0,0.0
2023-07-02 01:30:00,346,85.390411,80.068756
2023-07-02 01:30:00,347,0.0,0.0
2023-07-02 01:30:00,348,0.0,0.0
2023-07-02 01:30:00,349,0.0,0.0
2023-07-02 01:30:00,350,0.0,0.0
2023-07-02 01:30:00,351,0.0,0.0
2023-07-02 01:30:00,352,0.0,0.0
2023-07-02 01:30:00,353,0.0,0.0
2023-07-02 01:30:00,354,0.0,0.0
2023-07-02 01:30:00,355,0.0,0.0
2023-07-02 01:30:00,356,25.0,10.0
2023-07-02 01:30:00,357,30.0,10.0
2023-07-02 01:30:00,358,20.000305,10.000153
2023-07-02 01:30:00,359,20.000305,10.000153
2023-07-02 01:30:00,360,20.5,7.0
2023-07-02 01:30:00,361,0.0,0.0
2023-07-02 01:30:00,362,20.5,7.0
2023-07-02 01:30:00,363,20.5,10.0
2023-07-02 01:30:00,364,705.234863,665.0
2023-07-02 01:30:00,365,0.0,0.0
2023-07-02 01:30:00,366,378.487396,359.922974
2023-07-02 01:30:00,367,379.159668,359.922974
2023-07-02 01:30:00,368,0.0,0.0
2023-07-02 01:30:00,369,0.0,0.0
2023-07-02 01:30:00,370,0.0,0.0
2023-07-02 01:30:00,371,0.0,0.0
2023-07-02 01:30:00,372,0.0,0.0
2023-07-02 01:30:00,373,0.0,0.0
2023-07-02 01:30:00,374,0.0,0.0
2023-07-02 01:30:00,375,0.0,0.0
2023-07-02 01:30:00,376,0.0,0.0
2023-07-02 01:30:00,377,0.0,0.0
2023-07-02 01:30:00,378,0.0,0.0
2023-07-02 01:30:00,379,0.0,0.0
2023-07-02 01:30:00,380,0.0,0.0
2023-07-02 01:30:00,381,0.0,0.0
2023-07-02 01:30:00,382,0.0,0.0
2023-07-02 01:30:00,383,0.0,0.0
2023-07-02 01:30:00,384,0.0,0.0
2023-07-02 01:30:00,385,276.5,181.121277
2023-07-02 01:30:00,386,276.5,180.907654
2023-07-02 01:30:00,387,275.0,202.0
2023-07-02 01:30:00,388,51.128132,0.0
2023-07-02 01:30:00,389,44.780342,0.0
2023-07-02 01:30:00,390,0.0,0.0
2023-07-02 01:30:00,419,294.0,190.002136
2023-07-02 01:30:00,420,294.0,190.002136
2023-07-02 01:30:00,421,270.0,190.002136
2023-07-02 01:30:00,422,258.0,180.0
2023-07-02 01:30:00,423,258.0,180.0
2023-07-02 01:30:00,432,298.0,216.0
2023-07-02 01:30:00,433,375.198303,254.0
2023-07-02 01:30:00,434,276.0,180.013397
2023-07-02 01:30:00,435,276.0,180.013397
2023-07-02 01:30:00,436,278.5,180.013397
2023-07-02 01:30:00,437,278.5,180.013397
2023-07-02 01:30:00,438,279.0,208.0
2023-07-02 01:30:00,439,282.0,208.0
2023-07-02 01:30:00,440,165.0,120.0
2023-07-02 01:30:00,441,165.0,120.0
2023-07-02 01:30:00,442,176.0,120.0
2023-07-02 01:30:00,443,0.0,0.0
2023-07-02 01:30:00,444,0.0,0.0
2023-07-02 01:30:00,450,224.0,130.429993
2023-07-02 01:30:00,451,133.0,85.0
2023-07-02 01:30:00,452,244.0,130.124817
2023-07-02 01:30:00,453,133.0,85.0
2023-07-02 01:30:00,459,385.534332,264.399994
2023-07-02 01:30:00,467,0.0,0.0
2023-07-02 01:30:00,468,0.0,0.0
2023-07-02 01:30:00,469,0.0,0.0
2023-07-02 01:30:00,471,4.883118,0.0
2023-07-02 01:30:00,472,236.0,180.0
2023-07-02 01:30:00,473,121.0,90.0
2023-07-02 01:30:00,474,238.0,180.0
2023-07-02 01:30:00,475,116.0,90.0
2023-07-02 01:30:00,477,252.0,164.0
2023-07-02 01:30:00,478,0.0,0.0
2023-07-02 01:30:00,479,126.5,76.0
2023-07-02 01:30:00,480,0.0,0.0
2023-07-02 01:30:00,481,0.0,0.0
2023-07-02 01:30:00,482,0.0,0.0
2023-07-02 01:30:00,485,0.0,0.0
2023-07-02 01:30:00,486,0.0,0.0
2023-07-02 01:30:00,487,0.0,0.0
2023-07-02 01:30:00,488,0.0,0.0
2023-07-02 01:30:00,489,998.0,795.0
2023-07-02 01:30:00,490,1001.0,795.0
2023-07-02 01:30:00,491,969.0,791.0
2023-07-02 01:30:00,492,968.0,786.0
2023-07-02 01:30:00,493,994.0,795.0
2023-07-02 01:30:00,494,992.0,795.0
2023-07-02 01:30:00,495,0.0,0.0
2023-07-02 01:30:00,496,0.0,0.0
2023-07-02 01:30:00,497,0.0,0.0
2023-07-02 01:30:00,498,0.0,0.0
2023-07-02 01:30:00,499,358.0,265.0
2023-07-02 01:30:00,501,292.0,158.003479
2023-07-02 01:30:00,502,158.0,158.0
2023-07-02 01:30:00,503,286.0,200.0
2023-07-02 01:30:00,507,0.0,0.0
2023-07-02 01:30:00,508,0.0,0.0
2023-07-02 01:30:00,511,0.0,0.0
2023-07-02 01:30:00,512,0.0,0.0
2023-07-02 01:30:00,513,338.0,150.0
2023-07-02 01:30:00,514,134.0,120.0
2023-07-02 01:30:00,516,0.0,0.0
2023-07-02 01:30:00,521,939.0,673.27478
2023-07-02 01:30:00,522,939.0,694.012329
2023-07-02 01:30:00,523,0.0,0.0
2023-07-02 01:30:00,524,0.0,0.0
2023-07-02 01:30:00,525,0.0,0.0
2023-07-02 01:30:00,526,259.0,131.0
2023-07-02 01:30:00,527,1357.0,1058.099976
2023-07-02 01:30:00,528,131.0,131.0
2023-07-02 01:30:00,529,932.895935,620.895935
2023-07-02 01:30:00,530,0.0,0.0
2023-07-02 01:30:00,533,0.0,0.0
2023-07-02 01:30:00,534,0.0,0.0
2023-07-02 01:30:00,535,0.0,0.0
2023-07-02 01:30:00,536,0.0,0.0
2023-07-02 01:30:00,537,0.0,0.0
2023-07-02 01:30:00,538,0.0,0.0
2023-07-02 01:30:00,539,0.0,0.0
2023-07-02 01:30:00,540,0.0,0.0
2023-07-02 01:30:00,541,0.0,0.0
2023-07-02 01:30:00,542,0.0,0.0
2023-07-02 01:30:00,544,0.0,0.0
2023-07-02 01:30:00,545,1012.0,795.0
2023-07-02 01:30:00,546,350.0,200.0
2023-07-02 01:30:00,547,0.0,0.0
2023-07-02 01:30:00,548,163.0,126.0
2023-07-02 01:30:00,549,0.0,0.0
2023-07-02 01:30:00,550,0.0,0.0
2023-07-02 01:30:00,552,0.0,0.0
2023-07-02 01:30:00,553,0.0,0.0
2023-07-02 01:35:00,1,0.0,0.0
2023-07-02 01:35:00,2,0.0,0.0
2023-07-02 01:35:00,3,0.0,0.0
2023-07-02 01:35:00,4,415.674683,364.991486
2023-07-02 01:35:00,5,415.006744,364.991486
2023-07-02 01:35:00,6,0.0,0.0
2023-07-02 01:35:00,7,480.0,330.0
2023-07-02 01:35:00,8,416.212921,364.991486
2023-07-02 01:35:00,9,441.719666,364.917023
2023-07-02 01:35:00,10,0.0,0.0
2023-07-02 01:35:00,11,0.0,0.0
2023-07-02 01:35:00,12,0.0,0.0
2023-07-02 01:35:00,15,429.198212,395.533569
2023-07-02 01:35:00,16,0.0,0.0
2023-07-02 01:35:00,17,0.0,0.0
2023-07-02 01:35:00,18,404.824799,380.018097
2023-07-02 01:35:00,27,615.0,615.0
2023-07-02 01:35:00,28,612.0,612.0
2023-07-02 01:35:00,29,612.0,612.0
2023-07-02 01:35:00,33,0.0,0.0
2023-07-02 01:35:00,36,999.0,795.0
2023-07-02 01:35:00,37,993.0,795.0
2023-07-02 01:35:00,43,370.0,267.0
2023-07-02 01:35:00,46,466.859039,445.009064
2023-07-02 01:35:00,47,446.83847,409.996735
2023-07-02 01:35:00,48,0.0,0.0
2023-07-02 01:35:00,49,462.787994,410.046295
2023-07-02 01:35:00,50,463.0,405.012726
2023-07-02 01:35:00,51,463.0,405.012726
2023-07-02 01:35:00,52,0.0,0.0
2023-07-02 01:35:00,53,0.0,0.0
2023-07-02 01:35:00,54,0.0,0.0
2023-07-02 01:35:00,55,0.0,0.0
2023-07-02 01:35:00,56,0.0,0.0
2023-07-02 01:35:00,57,0.0,0.0
2023-07-02 01:35:00,58,0.0,0.0
2023-07-02 01:35:00,59,0.0,0.0
2023-07-02 01:35:00,60,0.0,0.0
2023-07-02 01:35:00,61,444.143799,344.143799
2023-07-02 01:35:00,62,0.0,0.0
2023-07-02 01:35:00,63,0.0,0.0
2023-07-02 01:35:00,64,333.582153,280.014557
2023-07-02 01:35:00,65,0.0,0.0
2023-07-02 01:35:00,66,421.055939,349.493805
2023-07-02 01:35:00,67,427.47818,363.850861
2023-07-02 01:35:00,68,0.0,0.0
2023-07-02 01:35:00,69,0.0,0.0
2023-07-02 01:35:00,70,826.322876,670.564209
2023-07-02 01:35:00,71,0.0,0.0
2023-07-02 01:35:00,72,0.0,0.0
2023-07-02 01:35:00,73,0.0,0.0
2023-07-02 01:35:00,74,0.0,0.0
2023-07-02 01:35:00,75,0.0,0.0
2023-07-02 01:35:00,76,0.0,0.0
2023-07-02 01:35:00,77,0.0,0.0
2023-07-02 01:35:00,78,0.0,0.0
2023-07-02 01:35:00,79,0.0,0.0
2023-07-02 01:35:00,80,0.0,0.0
2023-07-02 01:35:00,83,375.815613,320.353729
2023-07-02 01:35:00,84,0.0,0.0
2023-07-02 01:35:00,85,374.035004,320.0
2023-07-02 01:35:00,86,0.0,0.0
2023-07-02 01:35:00,87,0.0,0.0
2023-07-02 01:35:00,88,387.925232,329.732513
2023-07-02 01:35:00,89,380.018097,310.018097
2023-07-02 01:35:00,90,380.018097,310.0
2023-07-02 01:35:00,91,897.271729,750.0
2023-07-02 01:35:00,92,0.0,0.0
2023-07-02 01:35:00,95,0.0,0.0
2023-07-02 01:35:00,96,0.0,0.0
2023-07-02 01:35:00,97,0.0,0.0
2023-07-02 01:35:00,98,0.0,0.0
2023-07-02 01:35:00,99,0.0,0.0
2023-07-02 01:35:00,100,0.0,0.0
2023-07-02 01:35:00,101,0.0,0.0
2023-07-02 01:35:00,102,0.0,0.0
2023-07-02 01:35:00,103,0.0,0.0
2023-07-02 01:35:00,104,0.0,0.0
2023-07-02 01:35:00,105,0.0,0.0
2023-07-02 01:35:00,106,0.0,0.0
2023-07-02 01:35:00,107,0.0,0.0
2023-07-02 01:35:00,108,0.0,0.0
2023-07-02 01:35:00,112,0.0,0.0
2023-07-02 01:35:00,113,0.0,0.0
2023-07-02 01:35:00,114,0.0,0.0
2023-07-02 01:35:00,115,0.0,0.0
2023-07-02 01:35:00,116,906.778442,750.045654
2023-07-02 01:35:00,117,100.0,60.000153
2023-07-02 01:35:00,118,100.0,60.000153
2023-07-02 01:35:00,119,0.0,0.0
2023-07-02 01:35:00,120,0.0,0.0
2023-07-02 01:35:00,126,0.0,0.0
2023-07-02 01:35:00,127,0.0,0.0
2023-07-02 01:35:00,128,997.0,750.0
2023-07-02 01:35:00,129,994.0,750.0
2023-07-02 01:35:00,130,0.0,0.0
2023-07-02 01:35:00,131,988.0,718.0
2023-07-02 01:35:00,132,947.0,758.0
2023-07-02 01:35:00,133,969.0,755.0
2023-07-02 01:35:00,134,0.0,0.0
2023-07-02 01:35:00,135,265.127716,210.0
2023-07-02 01:35:00,136,160.0,109.996994
2023-07-02 01:35:00,137,160.0,109.996994
2023-07-02 01:35:00,138,185.0,122.0
2023-07-02 01:35:00,139,291.0,202.0
2023-07-02 01:35:00,140,291.0,202.0
2023-07-02 01:35:00,141,273.0,188.0
2023-07-02 01:35:00,142,167.5,88.0
2023-07-02 01:35:00,143,167.5,89.143059
2023-07-02 01:35:00,144,185.0,104.0
2023-07-02 01:35:00,145,166.0,88.436272
2023-07-02 01:35:00,146,166.0,88.436272
2023-07-02 01:35:00,147,178.0,104.0
2023-07-02 01:35:00,150,0.0,0.0
2023-07-02 01:35:00,151,0.0,0.0
2023-07-02 01:35:00,152,0.0,0.0
2023-07-02 01:35:00,153,0.0,0.0
2023-07-02 01:35:00,154,0.0,0.0
2023-07-02 01:35:00,155,0.0,0.0
2023-07-02 01:35:00,156,397.0,350.0
2023-07-02 01:35:00,158,0.0,0.0
2023-07-02 01:35:00,159,0.0,0.0
2023-07-02 01:35:00,160,0.0,0.0
2023-07-02 01:35:00,161,0.0,0.0
2023-07-02 01:35:00,162,0.0,0.0
2023-07-02 01:35:00,166,0.0,0.0
2023-07-02 01:35:00,167,0.0,0.0
2023-07-02 01:35:00,168,0.0,0.0
2023-07-02 01:35:00,169,0.0,0.0
2023-07-02 01:35:00,170,0.0,0.0
2023-07-02 01:35:00,171,0.0,0.0
2023-07-02 01:35:00,172,0.0,0.0
2023-07-02 01:35:00,173,0.0,0.0
2023-07-02 01:35:00,174,0.0,0.0
2023-07-02 01:35:00,175,282.402985,152.0
2023-07-02 01:35:00,176,286.294098,153.710236
2023-07-02 01:35:00,177,297.0,214.0
2023-07-02 01:35:00,178,0.0,0.0
2023-07-02 01:35:00,179,0.0,0.0
2023-07-02 01:35:00,180,0.0,0.0
2023-07-02 01:35:00,181,0.0,0.0
2023-07-02 01:35:00,182,0.0,0.0
2023-07-02 01:35:00,183,0.0,0.0
2023-07-02 01:35:00,184,0.0,0.0
2023-07-02 01:35:00,185,0.0,0.0
2023-07-02 01:35:00,186,0.0,0.0
2023-07-02 01:35:00,187,0.0,0.0
2023-07-02 01:35:00,188,0.0,0.0
2023-07-02 01:35:00,189,0.0,0.0
2023-07-02 01:35:00,190,1000.0,795.0
2023-07-02 01:35:00,191,999.0,795.0
2023-07-02 01:35:00,193,16.999903,11.999903
2023-07-02 01:35:00,194,16.999903,11.999903
2023-07-02 01:35:00,195,31.0,29.949463
2023-07-02 01:35:00,196,53.104923,35.0
2023-07-02 01:35:00,197,0.0,0.0
2023-07-02 01:35:00,198,0.0,0.0
2023-07-02 01:35:00,200,0.0,0.0
2023-07-02 01:35:00,207,0.0,0.0
2023-07-02 01:35:00,208,0.0,0.0
2023-07-02 01:35:00,209,0.0,0.0
2023-07-02 01:35:00,210,0.0,0.0
2023-07-02 01:35:00,211,0.0,0.0
2023-07-02 01:35:00,212,0.0,0.0
2023-07-02 01:35:00,213,0.0,0.0
2023-07-02 01:35:00,214,0.0,0.0
2023-07-02 01:35:00,215,0.0,0.0
2023-07-02 01:35:00,216,0.0,0.0
2023-07-02 01:35:00,217,24.5,20.99826
2023-07-02 01:35:00,218,24.5,20.99826
2023-07-02 01:35:00,219,24.5,20.99826
2023-07-02 01:35:00,220,24.5,20.99826
2023-07-02 01:35:00,231,0.0,0.0
2023-07-02 01:35:00,232,0.0,0.0
2023-07-02 01:35:00,233,0.0,0.0
2023-07-02 01:35:00,234,0.0,0.0
2023-07-02 01:35:00,237,0.0,0.0
2023-07-02 01:35:00,238,0.0,0.0
2023-07-02 01:35:00,240,282.0,200.0
2023-07-02 01:35:00,241,142.0,100.0
2023-07-02 01:35:00,242,0.0,0.0
2023-07-02 01:35:00,243,0.0,0.0
2023-07-02 01:35:00,244,0.0,0.0
2023-07-02 01:35:00,247,0.0,0.0
2023-07-02 01:35:00,248,0.0,0.0
2023-07-02 01:35:00,249,0.0,0.0
2023-07-02 01:35:00,250,158.0,99.370728
2023-07-02 01:35:00,251,158.0,99.590454
2023-07-02 01:35:00,252,180.0,130.0
2023-07-02 01:35:00,253,0.0,0.0
2023-07-02 01:35:00,254,0.0,0.0
2023-07-02 01:35:00,255,249.5,167.0
2023-07-02 01:35:00,256,249.5,167.0
2023-07-02 01:35:00,257,265.0,216.0
2023-07-02 01:35:00,258,257.0,165.0
2023-07-02 01:35:00,259,257.0,165.0
2023-07-02 01:35:00,260,249.0,212.0
2023-07-02 01:35:00,264,0.0,0.0
2023-07-02 01:35:00,265,10.0,5.000229
2023-07-02 01:35:00,266,0.0,0.0
2023-07-02 01:35:00,267,0.0,0.0
2023-07-02 01:35:00,268,0.0,0.0
2023-07-02 01:35:00,269,0.0,0.0
2023-07-02 01:35:00,270,0.0,0.0
2023-07-02 01:35:00,271,0.0,0.0
2023-07-02 01:35:00,272,0.0,0.0
2023-07-02 01:35:00,273,0.0,0.0
2023-07-02 01:35:00,274,0.0,0.0
2023-07-02 01:35:00,275,0.0,0.0
2023-07-02 01:35:00,276,0.0,0.0
2023-07-02 01:35:00,277,0.0,0.0
2023-07-02 01:35:00,278,0.0,0.0
2023-07-02 01:35:00,279,0.0,0.0
2023-07-02 01:35:00,280,0.0,0.0
2023-07-02 01:35:00,281,0.0,0.0
2023-07-02 01:35:00,282,0.0,0.0
2023-07-02 01:35:00,283,0.0,0.0
2023-07-02 01:35:00,284,0.0,0.0
2023-07-02 01:35:00,285,0.0,0.0
2023-07-02 01:35:00,286,0.0,0.0
2023-07-02 01:35:00,287,0.0,0.0
2023-07-02 01:35:00,288,0.0,0.0
2023-07-02 01:35:00,289,0.0,0.0
2023-07-02 01:35:00,290,0.0,0.0
2023-07-02 01:35:00,291,0.0,0.0
2023-07-02 01:35:00,292,0.0,0.0
2023-07-02 01:35:00,293,0.0,0.0
2023-07-02 01:35:00,294,0.0,0.0
2023-07-02 01:35:00,299,183.0,123.99823
2023-07-02 01:35:00,300,183.0,123.99823
2023-07-02 01:35:00,301,182.5,123.99823
2023-07-02 01:35:00,302,182.5,123.99823
2023-07-02 01:35:00,303,207.0,132.0
2023-07-02 01:35:00,304,203.0,132.0
2023-07-02 01:35:00,305,311.47049,215.001404
2023-07-02 01:35:00,306,362.0,286.0
2023-07-02 01:35:00,307,297.828156,200.004578
2023-07-02 01:35:00,308,0.0,0.0
2023-07-02 01:35:00,309,0.0,0.0
2023-07-02 01:35:00,310,0.0,0.0
2023-07-02 01:35:00,311,0.0,0.0
2023-07-02 01:35:00,312,0.0,0.0
2023-07-02 01:35:00,313,0.0,0.0
2023-07-02 01:35:00,314,0.0,0.0
2023-07-02 01:35:00,315,0.0,0.0
2023-07-02 01:35:00,316,0.0,0.0
2023-07-02 01:35:00,317,0.0,0.0
2023-07-02 01:35:00,318,0.0,0.0
2023-07-02 01:35:00,319,0.0,0.0
2023-07-02 01:35:00,320,0.0,0.0
2023-07-02 01:35:00,321,0.0,0.0
2023-07-02 01:35:00,322,0.0,0.0
2023-07-02 01:35:00,323,168.0,122.0
2023-07-02 01:35:00,324,168.0,122.0
2023-07-02 01:35:00,325,176.0,136.0
2023-07-02 01:35:00,326,0.0,0.0
2023-07-02 01:35:00,327,0.0,0.0
2023-07-02 01:35:00,328,0.0,0.0
2023-07-02 01:35:00,329,0.0,0.0
2023-07-02 01:35:00,330,0.0,0.0
2023-07-02 01:35:00,331,788.098083,644.627686
2023-07-02 01:35:00,332,784.072327,645.706421
2023-07-02 01:35:00,333,0.0,0.0
2023-07-02 01:35:00,334,0.0,0.0
2023-07-02 01:35:00,335,0.0,0.0
2023-07-02 01:35:00,336,0.0,0.0
2023-07-02 01:35:00,337,0.0,0.0
2023-07-02 01:35:00,338,0.0,0.0
2023-07-02 01:35:00,339,0.0,0.0
2023-07-02 01:35:00,340,805.328247,682.849487
2023-07-02 01:35:00,341,811.935608,680.982666
2023-07-02 01:35:00,342,166.0,135.0
2023-07-02 01:35:00,343,0.0,0.0
2023-07-02 01:35:00,344,99.0,59.997864
2023-07-02 01:35:00,345,0.0,0.0
2023-07-02 01:35:00,346,86.105682,80.068756
2023-07-02 01:35:00,347,0.0,0.0
2023-07-02 01:35:00,348,0.0,0.0
2023-07-02 01:35:00,349,0.0,0.0
2023-07-02 01:35:00,350,0.0,0.0
2023-07-02 01:35:00,351,0.0,0.0
2023-07-02 01:35:00,352,0.0,0.0
2023-07-02 01:35:00,353,0.0,0.0
2023-07-02 01:35:00,354,0.0,0.0
2023-07-02 01:35:00,355,0.0,0.0
2023-07-02 01:35:00,356,25.0,10.0
2023-07-02 01:35:00,357,30.0,10.0
2023-07-02 01:35:00,358,20.000305,10.000153
2023-07-02 01:35:00,359,20.000305,10.000153
2023-07-02 01:35:00,360,20.5,7.0
2023-07-02 01:35:00,361,0.0,0.0
2023-07-02 01:35:00,362,20.5,7.0
2023-07-02 01:35:00,363,20.5,10.0
2023-07-02 01:35:00,364,705.234863,665.0
2023-07-02 01:35:00,365,0.0,0.0
2023-07-02 01:35:00,366,378.487396,359.922974
2023-07-02 01:35:00,367,379.159668,359.922974
2023-07-02 01:35:00,368,0.0,0.0
2023-07-02 01:35:00,369,0.0,0.0
2023-07-02 01:35:00,370,0.0,0.0
2023-07-02 01:35:00,371,0.0,0.0
2023-07-02 01:35:00,372,0.0,0.0
2023-07-02 01:35:00,373,0.0,0.0
2023-07-02 01:35:00,374,0.0,0.0
2023-07-02 01:35:00,375,0.0,0.0
2023-07-02 01:35:00,376,0.0,0.0
2023-07-02 01:35:00,377,0.0,0.0
2023-07-02 01:35:00,378,0.0,0.0
2023-07-02 01:35:00,379,0.0,0.0
2023-07-02 01:35:00,380,0.0,0.0
2023-07-02 01:35:00,381,0.0,0.0
2023-07-02 01:35:00,382,0.0,0.0
2023-07-02 01:35:00,383,0.0,0.0
2023-07-02 01:35:00,384,0.0,0.0
2023-07-02 01:35:00,385,276.5,181.090759
2023-07-02 01:35:00,386,276.5,181.21283
2023-07-02 01:35:00,387,275.0,202.0
2023-07-02 01:35:00,388,0.0,0.0
2023-07-02 01:35:00,389,0.0,0.0
2023-07-02 01:35:00,390,0.0,0.0
2023-07-02 01:35:00,419,294.0,190.002136
2023-07-02 01:35:00,420,294.0,190.002136
2023-07-02 01:35:00,421,270.0,190.002136
2023-07-02 01:35:00,422,258.0,180.0
2023-07-02 01:35:00,423,258.0,180.0
2023-07-02 01:35:00,432,298.0,216.0
2023-07-02 01:35:00,433,374.755981,254.0
2023-07-02 01:35:00,434,276.0,180.013397
2023-07-02 01:35:00,435,276.0,180.013397
2023-07-02 01:35:00,436,278.5,180.013397
2023-07-02 01:35:00,437,278.5,180.013397
2023-07-02 01:35:00,438,279.0,208.0
2023-07-02 01:35:00,439,282.0,208.0
2023-07-02 01:35:00,440,165.0,120.0
2023-07-02 01:35:00,441,165.0,120.0
2023-07-02 01:35:00,442,176.0,120.0
2023-07-02 01:35:00,443,0.0,0.0
2023-07-02 01:35:00,444,0.0,0.0
2023-07-02 01:35:00,450,224.0,130.414734
2023-07-02 01:35:00,451,133.0,85.0
2023-07-02 01:35:00,452,244.0,130.124817
2023-07-02 01:35:00,453,133.0,85.0
2023-07-02 01:35:00,459,385.450867,264.399994
2023-07-02 01:35:00,467,0.0,0.0
2023-07-02 01:35:00,468,0.0,0.0
2023-07-02 01:35:00,469,0.0,0.0
2023-07-02 01:35:00,471,4.020806,0.0
2023-07-02 01:35:00,472,236.0,180.0
2023-07-02 01:35:00,473,121.0,90.0
2023-07-02 01:35:00,474,238.0,180.0
2023-07-02 01:35:00,475,116.0,90.0
2023-07-02 01:35:00,477,252.0,164.0
2023-07-02 01:35:00,478,0.0,0.0
2023-07-02 01:35:00,479,126.5,76.0
2023-07-02 01:35:00,480,0.0,0.0
2023-07-02 01:35:00,481,0.0,0.0
2023-07-02 01:35:00,482,0.0,0.0
2023-07-02 01:35:00,485,0.0,0.0
2023-07-02 01:35:00,486,0.0,0.0
2023-07-02 01:35:00,487,0.0,0.0
2023-07-02 01:35:00,488,0.0,0.0
2023-07-02 01:35:00,489,998.0,795.0
2023-07-02 01:35:00,490,1001.0,795.0
2023-07-02 01:35:00,491,969.0,791.0
2023-07-02 01:35:00,492,968.0,786.0
2023-07-02 01:35:00,493,994.0,795.0
2023-07-02 01:35:00,494,992.0,795.0
2023-07-02 01:35:00,495,0.0,0.0
2023-07-02 01:35:00,496,0.0,0.0
2023-07-02 01:35:00,497,0.0,0.0
2023-07-02 01:35:00,498,0.0,0.0
2023-07-02 01:35:00,499,358.0,265.0
2023-07-02 01:35:00,501,292.0,158.003479
2023-07-02 01:35:00,502,160.258789,160.258789
2023-07-02 01:35:00,503,286.0,200.0
2023-07-02 01:35:00,507,0.0,0.0
2023-07-02 01:35:00,508,0.0,0.0
2023-07-02 01:35:00,511,0.0,0.0
2023-07-02 01:35:00,512,0.0,0.0
2023-07-02 01:35:00,513,338.0,150.0
2023-07-02 01:35:00,514,134.0,120.0
2023-07-02 01:35:00,516,0.0,0.0
2023-07-02 01:35:00,521,925.263794,613.263794
2023-07-02 01:35:00,522,930.139099,618.139099
2023-07-02 01:35:00,523,0.0,0.0
2023-07-02 01:35:00,524,0.0,0.0
2023-07-02 01:35:00,525,0.0,0.0
2023-07-02 01:35:00,526,259.0,131.0
2023-07-02 01:35:00,527,1357.0,1058.099976
2023-07-02 01:35:00,528,131.0,131.0
2023-07-02 01:35:00,529,880.574585,577.0
2023-07-02 01:35:00,530,0.0,0.0
2023-07-02 01:35:00,533,0.0,0.0
2023-07-02 01:35:00,534,0.0,0.0
2023-07-02 01:35:00,535,0.0,0.0
2023-07-02 01:35:00,536,0.0,0.0
2023-07-02 01:35:00,537,0.0,0.0
2023-07-02 01:35:00,538,0.0,0.0
2023-07-02 01:35:00,539,0.0,0.0
2023-07-02 01:35:00,540,0.0,0.0
2023-07-02 01:35:00,541,0.0,0.0
2023-07-02 01:35:00,542,0.0,0.0
2023-07-02 01:35:00,544,0.0,0.0
2023-07-02 01:35:00,545,1012.0,795.0
2023-07-02 01:35:00,546,350.0,200.0
2023-07-02 01:35:00,547,0.0,0.0
2023-07-02 01:35:00,548,163.0,126.0
2023-07-02 01:35:00,549,0.0,0.0
2023-07-02 01:35:00,550,0.0,0.0
2023-07-02 01:35:00,552,0.0,0.0
2023-07-02 01:35:00,553,0.0,0.0
2023-07-02 01:40:00,1,0.0,0.0
2023-07-02 01:40:00,2,0.0,0.0
2023-07-02 01:40:00,3,0.0,0.0
2023-07-02 01:40:00,4,401.656219,364.991486
2023-07-02 01:40:00,5,393.285858,364.991486
2023-07-02 01:40:00,6,0.0,0.0
2023-07-02 01:40:00,7,480.0,330.0
2023-07-02 01:40:00,8,401.179993,364.991486
2023-07-02 01:40:00,9,439.926086,364.892242
2023-07-02 01:40:00,10,0.0,0.0
2023-07-02 01:40:00,11,0.0,0.0
2023-07-02 01:40:00,12,0.0,0.0
2023-07-02 01:40:00,15,412.091553,395.876953
2023-07-02 01:40:00,16,0.0,0.0
2023-07-02 01:40:00,17,0.0,0.0
2023-07-02 01:40:00,18,405.513153,380.018097
2023-07-02 01:40:00,27,615.0,615.0
2023-07-02 01:40:00,28,612.0,612.0
2023-07-02 01:40:00,29,612.0,612.0
2023-07-02 01:40:00,33,0.0,0.0
2023-07-02 01:40:00,36,999.0,795.0
2023-07-02 01:40:00,37,993.0,795.0
2023-07-02 01:40:00,43,370.0,267.0
2023-07-02 01:40:00,46,470.222168,445.009064
2023-07-02 01:40:00,47,436.730133,409.996735
2023-07-02 01:40:00,48,0.0,0.0
2023-07-02 01:40:00,49,447.371246,410.095978
2023-07-02 01:40:00,50,463.0,405.012726
2023-07-02 01:40:00,51,463.0,405.012726
2023-07-02 01:40:00,52,0.0,0.0
2023-07-02 01:40:00,53,0.0,0.0
2023-07-02 01:40:00,54,0.0,0.0
2023-07-02 01:40:00,55,0.0,0.0
2023-07-02 01:40:00,56,0.0,0.0
2023-07-02 01:40:00,57,0.0,0.0
2023-07-02 01:40:00,58,0.0,0.0
2023-07-02 01:40:00,59,0.0,0.0
2023-07-02 01:40:00,60,0.0,0.0
2023-07-02 01:40:00,61,443.05249,343.05249
2023-07-02 01:40:00,62,0.0,0.0
2023-07-02 01:40:00,63,0.0,0.0
2023-07-02 01:40:00,64,333.043091,280.014557
2023-07-02 01:40:00,65,0.0,0.0
2023-07-02 01:40:00,66,421.055939,349.493805
2023-07-02 01:40:00,67,427.47818,363.850861
2023-07-02 01:40:00,68,0.0,0.0
2023-07-02 01:40:00,69,0.0,0.0
2023-07-02 01:40:00,70,829.105347,670.564209
2023-07-02 01:40:00,71,0.0,0.0
2023-07-02 01:40:00,72,0.0,0.0
2023-07-02 01:40:00,73,0.0,0.0
2023-07-02 01:40:00,74,0.0,0.0
2023-07-02 01:40:00,75,0.0,0.0
2023-07-02 01:40:00,76,0.0,0.0
2023-07-02 01:40:00,77,0.0,0.0
2023-07-02 01:40:00,78,0.0,0.0
2023-07-02 01:40:00,79,0.0,0.0
2023-07-02 01:40:00,80,0.0,0.0
2023-07-02 01:40:00,83,371.545197,320.353729
2023-07-02 01:40:00,84,0.0,0.0
2023-07-02 01:40:00,85,372.579315,320.0
2023-07-02 01:40:00,86,0.0,0.0
2023-07-02 01:40:00,87,0.0,0.0
2023-07-02 01:40:00,88,383.512177,329.757294
2023-07-02 01:40:00,89,376.053406,310.018097
2023-07-02 01:40:00,90,380.018097,310.0
2023-07-02 01:40:00,91,897.363281,750.0
2023-07-02 01:40:00,92,0.0,0.0
2023-07-02 01:40:00,95,0.0,0.0
2023-07-02 01:40:00,96,0.0,0.0
2023-07-02 01:40:00,97,0.0,0.0
2023-07-02 01:40:00,98,0.0,0.0
2023-07-02 01:40:00,99,0.0,0.0
2023-07-02 01:40:00,100,0.0,0.0
2023-07-02 01:40:00,101,0.0,0.0
2023-07-02 01:40:00,102,0.0,0.0
2023-07-02 01:40:00,103,0.0,0.0
2023-07-02 01:40:00,104,0.0,0.0
2023-07-02 01:40:00,105,0.0,0.0
2023-07-02 01:40:00,106,0.0,0.0
2023-07-02 01:40:00,107,0.0,0.0
2023-07-02 01:40:00,108,0.0,0.0
2023-07-02 01:40:00,112,0.0,0.0
2023-07-02 01:40:00,113,0.0,0.0
2023-07-02 01:40:00,114,0.0,0.0
2023-07-02 01:40:00,115,0.0,0.0
2023-07-02 01:40:00,116,885.041809,750.045654
2023-07-02 01:40:00,117,100.0,60.000153
2023-07-02 01:40:00,118,100.0,60.000153
2023-07-02 01:40:00,119,0.0,0.0
2023-07-02 01:40:00,120,0.0,0.0
2023-07-02 01:40:00,126,0.0,0.0
2023-07-02 01:40:00,127,0.0,0.0
2023-07-02 01:40:00,128,997.0,750.0
2023-07-02 01:40:00,129,994.0,750.0
2023-07-02 01:40:00,130,0.0,0.0
2023-07-02 01:40:00,131,988.0,718.0
2023-07-02 01:40:00,132,947.0,758.0
2023-07-02 01:40:00,133,969.0,755.0
2023-07-02 01:40:00,134,0.0,0.0
2023-07-02 01:40:00,135,262.458954,210.0
2023-07-02 01:40:00,136,160.0,109.996994
2023-07-02 01:40:00,137,160.0,109.996994
2023-07-02 01:40:00,138,185.0,122.0
2023-07-02 01:40:00,139,291.0,202.0
2023-07-02 01:40:00,140,291.0,202.0
2023-07-02 01:40:00,141,273.0,188.0
2023-07-02 01:40:00,142,167.5,88.0
2023-07-02 01:40:00,143,167.5,88.907463
2023-07-02 01:40:00,144,185.0,104.0
2023-07-02 01:40:00,145,166.0,88.436272
2023-07-02 01:40:00,146,166.0,88.436272
2023-07-02 01:40:00,147,178.0,104.0
2023-07-02 01:40:00,150,0.0,0.0
2023-07-02 01:40:00,151,0.0,0.0
2023-07-02 01:40:00,152,0.0,0.0
2023-07-02 01:40:00,153,0.0,0.0
2023-07-02 01:40:00,154,0.0,0.0
2023-07-02 01:40:00,155,0.0,0.0
2023-07-02 01:40:00,156,397.0,350.0
2023-07-02 01:40:00,158,0.0,0.0
2023-07-02 01:40:00,159,0.0,0.0
2023-07-02 01:40:00,160,0.0,0.0
2023-07-02 01:40:00,161,0.0,0.0
2023-07-02 01:40:00,162,0.0,0.0
2023-07-02 01:40:00,166,0.0,0.0
2023-07-02 01:40:00,167,0.0,0.0
2023-07-02 01:40:00,168,0.0,0.0
2023-07-02 01:40:00,169,0.0,0.0
2023-07-02 01:40:00,170,0.0,0.0
2023-07-02 01:40:00,171,0.0,0.0
2023-07-02 01:40:00,172,0.0,0.0
2023-07-02 01:40:00,173,0.0,0.0
2023-07-02 01:40:00,174,0.0,0.0
2023-07-02 01:40:00,175,282.326691,152.0
2023-07-02 01:40:00,176,286.08432,153.710236
2023-07-02 01:40:00,177,297.0,214.0
2023-07-02 01:40:00,178,0.0,0.0
2023-07-02 01:40:00,179,0.0,0.0
2023-07-02 01:40:00,180,0.0,0.0
2023-07-02 01:40:00,181,0.0,0.0
2023-07-02 01:40:00,182,0.0,0.0
2023-07-02 01:40:00,183,0.0,0.0
2023-07-02 01:40:00,184,0.0,0.0
2023-07-02 01:40:00,185,0.0,0.0
2023-07-02 01:40:00,186,0.0,0.0
2023-07-02 01:40:00,187,0.0,0.0
2023-07-02 01:40:00,188,0.0,0.0
2023-07-02 01:40:00,189,0.0,0.0
2023-07-02 01:40:00,190,1000.0,795.0
2023-07-02 01:40:00,191,999.0,795.0
2023-07-02 01:40:00,193,16.999903,11.999903
2023-07-02 01:40:00,194,16.999903,11.999903
2023-07-02 01:40:00,195,31.0,29.949463
2023-07-02 01:40:00,196,53.104923,35.0
2023-07-02 01:40:00,197,0.0,0.0
2023-07-02 01:40:00,198,0.0,0.0
2023-07-02 01:40:00,200,0.0,0.0
2023-07-02 01:40:00,207,0.0,0.0
2023-07-02 01:40:00,208,0.0,0.0
2023-07-02 01:40:00,209,0.0,0.0
2023-07-02 01:40:00,210,0.0,0.0
2023-07-02 01:40:00,211,0.0,0.0
2023-07-02 01:40:00,212,0.0,0.0
2023-07-02 01:40:00,213,0.0,0.0
2023-07-02 01:40:00,214,0.0,0.0
2023-07-02 01:40:00,215,0.0,0.0
2023-07-02 01:40:00,216,0.0,0.0
2023-07-02 01:40:00,217,24.5,20.99826
2023-07-02 01:40:00,218,24.5,20.99826
2023-07-02 01:40:00,219,24.5,20.99826
2023-07-02 01:40:00,220,24.5,20.99826
2023-07-02 01:40:00,231,0.0,0.0
2023-07-02 01:40:00,232,0.0,0.0
2023-07-02 01:40:00,233,0.0,0.0
2023-07-02 01:40:00,234,0.0,0.0
2023-07-02 01:40:00,237,0.0,0.0
2023-07-02 01:40:00,238,0.0,0.0
2023-07-02 01:40:00,240,282.0,200.0
2023-07-02 01:40:00,241,142.0,100.0
2023-07-02 01:40:00,242,0.0,0.0
2023-07-02 01:40:00,243,0.0,0.0
2023-07-02 01:40:00,244,0.0,0.0
2023-07-02 01:40:00,247,0.0,0.0
2023-07-02 01:40:00,248,0.0,0.0
2023-07-02 01:40:00,249,0.0,0.0
2023-07-02 01:40:00,250,158.0,99.425659
2023-07-02 01:40:00,251,158.0,99.590454
2023-07-02 01:40:00,252,180.0,130.0
2023-07-02 01:40:00,253,0.0,0.0
2023-07-02 01:40:00,254,0.0,0.0
2023-07-02 01:40:00,255,249.5,167.0
2023-07-02 01:40:00,256,249.5,167.0
2023-07-02 01:40:00,257,265.0,216.0
2023-07-02 01:40:00,258,257.0,165.0
2023-07-02 01:40:00,259,257.0,165.0
2023-07-02 01:40:00,260,249.0,212.0
2023-07-02 01:40:00,264,0.0,0.0
2023-07-02 01:40:00,265,10.0,5.000229
2023-07-02 01:40:00,266,0.0,0.0
2023-07-02 01:40:00,267,0.0,0.0
2023-07-02 01:40:00,268,0.0,0.0
2023-07-02 01:40:00,269,0.0,0.0
2023-07-02 01:40:00,270,0.0,0.0
2023-07-02 01:40:00,271,0.0,0.0
2023-07-02 01:40:00,272,0.0,0.0
2023-07-02 01:40:00,273,0.0,0.0
2023-07-02 01:40:00,274,0.0,0.0
2023-07-02 01:40:00,275,0.0,0.0
2023-07-02 01:40:00,276,0.0,0.0
2023-07-02 01:40:00,277,0.0,0.0
2023-07-02 01:40:00,278,0.0,0.0
2023-07-02 01:40:00,279,0.0,0.0
2023-07-02 01:40:00,280,0.0,0.0
2023-07-02 01:40:00,281,0.0,0.0
2023-07-02 01:40:00,282,0.0,0.0
2023-07-02 01:40:00,283,0.0,0.0
2023-07-02 01:40:00,284,0.0,0.0
2023-07-02 01:40:00,285,0.0,0.0
2023-07-02 01:40:00,286,0.0,0.0
2023-07-02 01:40:00,287,0.0,0.0
2023-07-02 01:40:00,288,0.0,0.0
2023-07-02 01:40:00,289,0.0,0.0
2023-07-02 01:40:00,290,0.0,0.0
2023-07-02 01:40:00,291,0.0,0.0
2023-07-02 01:40:00,292,0.0,0.0
2023-07-02 01:40:00,293,0.0,0.0
2023-07-02 01:40:00,294,0.0,0.0
2023-07-02 01:40:00,299,183.0,123.99823
2023-07-02 01:40:00,300,183.0,123.99823
2023-07-02 01:40:00,301,182.5,123.99823
2023-07-02 01:40:00,302,182.5,123.99823
2023-07-02 01:40:00,303,207.0,132.0
2023-07-02 01:40:00,304,203.0,132.0
2023-07-02 01:40:00,305,312.352386,215.001404
2023-07-02 01:40:00,306,362.0,286.0
2023-07-02 01:40:00,307,297.283661,200.004578
2023-07-02 01:40:00,308,0.0,0.0
2023-07-02 01:40:00,309,0.0,0.0
2023-07-02 01:40:00,310,0.0,0.0
2023-07-02 01:40:00,311,0.0,0.0
2023-07-02 01:40:00,312,0.0,0.0
2023-07-02 01:40:00,313,0.0,0.0
2023-07-02 01:40:00,314,0.0,0.0
2023-07-02 01:40:00,315,0.0,0.0
2023-07-02 01:40:00,316,0.0,0.0
2023-07-02 01:40:00,317,0.0,0.0
2023-07-02 01:40:00,318,0.0,0.0
2023-07-02 01:40:00,319,0.0,0.0
2023-07-02 01:40:00,320,0.0,0.0
2023-07-02 01:40:00,321,0.0,0.0
2023-07-02 01:40:00,322,0.0,0.0
2023-07-02 01:40:00,323,168.0,122.0
2023-07-02 01:40:00,324,168.0,122.0
2023-07-02 01:40:00,325,176.0,136.0
2023-07-02 01:40:00,326,0.0,0.0
2023-07-02 01:40:00,327,0.0,0.0
2023-07-02 01:40:00,328,0.0,0.0
2023-07-02 01:40:00,329,0.0,0.0
2023-07-02 01:40:00,330,0.0,0.0
2023-07-02 01:40:00,331,784.289185,644.627686
2023-07-02 01:40:00,332,773.383545,645.706421
2023-07-02 01:40:00,333,0.0,0.0
2023-07-02 01:40:00,334,0.0,0.0
2023-07-02 01:40:00,335,0.0,0.0
2023-07-02 01:40:00,336,0.0,0.0
2023-07-02 01:40:00,337,0.0,0.0
2023-07-02 01:40:00,338,0.0,0.0
2023-07-02 01:40:00,339,0.0,0.0
2023-07-02 01:40:00,340,787.545776,682.559082
2023-07-02 01:40:00,341,802.826477,680.650757
2023-07-02 01:40:00,342,166.0,135.0
2023-07-02 01:40:00,343,0.0,0.0
2023-07-02 01:40:00,344,99.0,59.997864
2023-07-02 01:40:00,345,0.0,0.0
2023-07-02 01:40:00,346,85.390411,80.068756
2023-07-02 01:40:00,347,0.0,0.0
2023-07-02 01:40:00,348,0.0,0.0
2023-07-02 01:40:00,349,0.0,0.0
2023-07-02 01:40:00,350,0.0,0.0
2023-07-02 01:40:00,351,0.0,0.0
2023-07-02 01:40:00,352,0.0,0.0
2023-07-02 01:40:00,353,0.0,0.0
2023-07-02 01:40:00,354,0.0,0.0
2023-07-02 01:40:00,355,0.0,0.0
2023-07-02 01:40:00,356,25.0,10.0
2023-07-02 01:40:00,357,30.0,10.0
2023-07-02 01:40:00,358,20.000305,10.000153
2023-07-02 01:40:00,359,20.000305,10.000153
2023-07-02 01:40:00,360,20.5,7.0
2023-07-02 01:40:00,361,0.0,0.0
2023-07-02 01:40:00,362,20.5,7.0
2023-07-02 01:40:00,363,20.5,10.0
2023-07-02 01:40:00,364,705.234863,665.0
2023-07-02 01:40:00,365,0.0,0.0
2023-07-02 01:40:00,366,378.487396,359.922974
2023-07-02 01:40:00,367,379.159668,359.922974
2023-07-02 01:40:00,368,0.0,0.0
2023-07-02 01:40:00,369,0.0,0.0
2023-07-02 01:40:00,370,0.0,0.0
2023-07-02 01:40:00,371,0.0,0.0
2023-07-02 01:40:00,372,0.0,0.0
2023-07-02 01:40:00,373,0.0,0.0
2023-07-02 01:40:00,374,0.0,0.0
2023-07-02 01:40:00,375,0.0,0.0
2023-07-02 01:40:00,376,0.0,0.0
2023-07-02 01:40:00,377,0.0,0.0
2023-07-02 01:40:00,378,0.0,0.0
2023-07-02 01:40:00,379,0.0,0.0
2023-07-02 01:40:00,380,0.0,0.0
2023-07-02 01:40:00,381,0.0,0.0
2023-07-02 01:40:00,382,0.0,0.0
2023-07-02 01:40:00,383,0.0,0.0
2023-07-02 01:40:00,384,0.0,0.0
2023-07-02 01:40:00,385,276.5,181.090759
2023-07-02 01:40:00,386,276.5,181.106018
2023-07-02 01:40:00,387,275.0,202.0
2023-07-02 01:40:00,388,0.0,0.0
2023-07-02 01:40:00,389,0.0,0.0
2023-07-02 01:40:00,390,0.0,0.0
2023-07-02 01:40:00,419,294.0,190.002136
2023-07-02 01:40:00,420,294.0,190.002136
2023-07-02 01:40:00,421,270.0,190.002136
2023-07-02 01:40:00,422,258.0,180.0
2023-07-02 01:40:00,423,258.0,180.0
2023-07-02 01:40:00,432,298.0,216.0
2023-07-02 01:40:00,433,374.876526,254.0
2023-07-02 01:40:00,434,276.0,180.013397
2023-07-02 01:40:00,435,276.0,180.013397
2023-07-02 01:40:00,436,278.5,180.013397
2023-07-02 01:40:00,437,278.5,180.013397
2023-07-02 01:40:00,438,279.0,208.0
2023-07-02 01:40:00,439,282.0,208.0
2023-07-02 01:40:00,440,165.0,120.0
2023-07-02 01:40:00,441,165.0,120.0
2023-07-02 01:40:00,442,176.0,120.0
2023-07-02 01:40:00,443,0.0,0.0
2023-07-02 01:40:00,444,0.0,0.0
2023-07-02 01:40:00,450,224.0,130.414734
2023-07-02 01:40:00,451,133.0,85.0
2023-07-02 01:40:00,452,244.0,130.124817
2023-07-02 01:40:00,453,133.0,85.0
2023-07-02 01:40:00,459,386.598572,264.399994
2023-07-02 01:40:00,467,0.0,0.0
2023-07-02 01:40:00,468,0.0,0.0
2023-07-02 01:40:00,469,0.0,0.0
2023-07-02 01:40:00,471,4.428848,0.0
2023-07-02 01:40:00,472,236.0,180.0
2023-07-02 01:40:00,473,121.0,90.0
2023-07-02 01:40:00,474,238.0,180.0
2023-07-02 01:40:00,475,116.0,90.0
2023-07-02 01:40:00,477,252.0,164.0
2023-07-02 01:40:00,478,0.0,0.0
2023-07-02 01:40:00,479,126.5,76.0
2023-07-02 01:40:00,480,0.0,0.0
2023-07-02 01:40:00,481,0.0,0.0
2023-07-02 01:40:00,482,0.0,0.0
2023-07-02 01:40:00,485,0.0,0.0
2023-07-02 01:40:00,486,0.0,0.0
2023-07-02 01:40:00,487,0.0,0.0
2023-07-02 01:40:00,488,0.0,0.0
2023-07-02 01:40:00,489,998.0,795.0
2023-07-02 01:40:00,490,1001.0,795.0
2023-07-02 01:40:00,491,969.0,791.0
2023-07-02 01:40:00,492,968.0,786.0
2023-07-02 01:40:00,493,994.0,795.0
2023-07-02 01:40:00,494,992.0,795.0
2023-07-02 01:40:00,495,0.0,0.0
2023-07-02 01:40:00,496,0.0,0.0
2023-07-02 01:40:00,497,0.0,0.0
2023-07-02 01:40:00,498,0.0,0.0
2023-07-02 01:40:00,499,358.0,265.0
2023-07-02 01:40:00,501,292.0,158.003479
2023-07-02 01:40:00,502,158.0,158.0
2023-07-02 01:40:00,503,286.0,200.0
2023-07-02 01:40:00,507,0.0,0.0
2023-07-02 01:40:00,508,0.0,0.0
2023-07-02 01:40:00,511,0.0,0.0
2023-07-02 01:40:00,512,0.0,0.0
2023-07-02 01:40:00,513,338.0,150.0
2023-07-02 01:40:00,514,134.0,120.0
2023-07-02 01:40:00,516,0.0,0.0
2023-07-02 01:40:00,521,933.217407,621.217407
2023-07-02 01:40:00,522,935.277344,623.277344
2023-07-02 01:40:00,523,0.0,0.0
2023-07-02 01:40:00,524,0.0,0.0
2023-07-02 01:40:00,525,0.0,0.0
2023-07-02 01:40:00,526,259.0,131.0
2023-07-02 01:40:00,527,1357.0,1058.099976
2023-07-02 01:40:00,528,131.0,131.0
2023-07-02 01:40:00,529,874.675842,577.0
2023-07-02 01:40:00,530,0.0,0.0
2023-07-02 01:40:00,533,0.0,0.0
2023-07-02 01:40:00,534,0.0,0.0
2023-07-02 01:40:00,535,0.0,0.0
2023-07-02 01:40:00,536,0.0,0.0
2023-07-02 01:40:00,537,0.0,0.0
2023-07-02 01:40:00,538,0.0,0.0
2023-07-02 01:40:00,539,0.0,0.0
2023-07-02 01:40:00,540,0.0,0.0
2023-07-02 01:40:00,541,0.0,0.0
2023-07-02 01:40:00,542,0.0,0.0
2023-07-02 01:40:00,544,0.0,0.0
2023-07-02 01:40:00,545,1012.0,795.0
2023-07-02 01:40:00,546,350.0,200.0
2023-07-02 01:40:00,547,0.0,0.0
2023-07-02 01:40:00,548,163.0,126.0
2023-07-02 01:40:00,549,0.0,0.0
2023-07-02 01:40:00,550,0.0,0.0
2023-07-02 01:40:00,552,0.0,0.0
2023-07-02 01:40:00,553,0.0,0.0
2023-07-02 01:45:00,1,0.0,0.0
2023-07-02 01:45:00,2,0.0,0.0
2023-07-02 01:45:00,3,0.0,0.0
2023-07-02 01:45:00,4,415.642487,364.991486
2023-07-02 01:45:00,5,398.695557,364.991486
2023-07-02 01:45:00,6,0.0,0.0
2023-07-02 01:45:00,7,480.0,330.0
2023-07-02 01:45:00,8,402.150757,364.991486
2023-07-02 01:45:00,9,440.502808,364.892242
2023-07-02 01:45:00,10,0.0,0.0
2023-07-02 01:45:00,11,0.0,0.0
2023-07-02 01:45:00,12,0.0,0.0
2023-07-02 01:45:00,15,410.844543,395.625122
2023-07-02 01:45:00,16,0.0,0.0
2023-07-02 01:45:00,17,0.0,0.0
2023-07-02 01:45:00,18,401.841125,380.018097
2023-07-02 01:45:00,27,615.0,615.0
2023-07-02 01:45:00,28,612.0,612.0
2023-07-02 01:45:00,29,612.0,612.0
2023-07-02 01:45:00,33,0.0,0.0
2023-07-02 01:45:00,36,999.0,795.0
2023-07-02 01:45:00,37,993.0,795.0
2023-07-02 01:45:00,43,370.0,267.0
2023-07-02 01:45:00,46,470.380615,445.009064
2023-07-02 01:45:00,47,460.38504,409.996735
2023-07-02 01:45:00,48,0.0,0.0
2023-07-02 01:45:00,49,462.787994,410.046295
2023-07-02 01:45:00,50,463.0,405.012726
2023-07-02 01:45:00,51,463.0,405.012726
2023-07-02 01:45:00,52,0.0,0.0
2023-07-02 01:45:00,53,0.0,0.0
2023-07-02 01:45:00,54,0.0,0.0
2023-07-02 01:45:00,55,0.0,0.0
2023-07-02 01:45:00,56,0.0,0.0
2023-07-02 01:45:00,57,0.0,0.0
2023-07-02 01:45:00,58,0.0,0.0
2023-07-02 01:45:00,59,0.0,0.0
2023-07-02 01:45:00,60,0.0,0.0
2023-07-02 01:45:00,61,445.968781,345.968781
2023-07-02 01:45:00,62,0.0,0.0
2023-07-02 01:45:00,63,0.0,0.0
2023-07-02 01:45:00,64,333.259644,280.014557
2023-07-02 01:45:00,65,0.0,0.0
2023-07-02 01:45:00,66,421.055939,349.518585
2023-07-02 01:45:00,67,427.47818,363.850861
2023-07-02 01:45:00,68,0.0,0.0
2023-07-02 01:45:00,69,0.0,0.0
2023-07-02 01:45:00,70,824.9245,670.621338
2023-07-02 01:45:00,71,0.0,0.0
2023-07-02 01:45:00,72,0.0,0.0
2023-07-02 01:45:00,73,0.0,0.0
2023-07-02 01:45:00,74,0.0,0.0
2023-07-02 01:45:00,75,0.0,0.0
2023-07-02 01:45:00,76,0.0,0.0
2023-07-02 01:45:00,77,0.0,0.0
2023-07-02 01:45:00,78,0.0,0.0
2023-07-02 01:45:00,79,0.0,0.0
2023-07-02 01:45:00,80,0.0,0.0
2023-07-02 01:45:00,83,374.809357,320.353729
2023-07-02 01:45:00,84,0.0,0.0
2023-07-02 01:45:00,85,365.901184,320.0
2023-07-02 01:45:00,86,0.0,0.0
2023-07-02 01:45:00,87,0.0,0.0
2023-07-02 01:45:00,88,386.155975,329.757294
2023-07-02 01:45:00,89,380.018097,310.018097
2023-07-02 01:45:00,90,380.018097,310.0
2023-07-02 01:45:00,91,897.363281,750.0
2023-07-02 01:45:00,92,0.0,0.0
2023-07-02 01:45:00,95,0.0,0.0
2023-07-02 01:45:00,96,0.0,0.0
2023-07-02 01:45:00,97,0.0,0.0
2023-07-02 01:45:00,98,0.0,0.0
2023-07-02 01:45:00,99,0.0,0.0
2023-07-02 01:45:00,100,0.0,0.0
2023-07-02 01:45:00,101,0.0,0.0
2023-07-02 01:45:00,102,0.0,0.0
2023-07-02 01:45:00,103,0.0,0.0
2023-07-02 01:45:00,104,0.0,0.0
2023-07-02 01:45:00,105,0.0,0.0
2023-07-02 01:45:00,106,0.0,0.0
2023-07-02 01:45:00,107,0.0,0.0
2023-07-02 01:45:00,108,0.0,0.0
2023-07-02 01:45:00,112,0.0,0.0
2023-07-02 01:45:00,113,0.0,0.0
2023-07-02 01:45:00,114,0.0,0.0
2023-07-02 01:45:00,115,0.0,0.0
2023-07-02 01:45:00,116,910.248352,750.045654
2023-07-02 01:45:00,117,100.0,60.000153
2023-07-02 01:45:00,118,100.0,60.000153
2023-07-02 01:45:00,119,0.0,0.0
2023-07-02 01:45:00,120,0.0,0.0
2023-07-02 01:45:00,126,0.0,0.0
2023-07-02 01:45:00,127,0.0,0.0
2023-07-02 01:45:00,128,997.0,750.0
2023-07-02 01:45:00,129,994.0,750.0
2023-07-02 01:45:00,130,0.0,0.0
2023-07-02 01:45:00,131,988.0,718.0
2023-07-02 01:45:00,132,947.0,758.0
2023-07-02 01:45:00,133,969.0,755.0
2023-07-02 01:45:00,134,0.0,0.0
2023-07-02 01:45:00,135,262.010071,210.0
2023-07-02 01:45:00,136,160.0,109.996994
2023-07-02 01:45:00,137,160.0,109.996994
2023-07-02 01:45:00,138,185.0,122.0
2023-07-02 01:45:00,139,291.0,202.0
2023-07-02 01:45:00,140,291.0,202.0
2023-07-02 01:45:00,141,273.0,188.0
2023-07-02 01:45:00,142,167.5,88.0
2023-07-02 01:45:00,143,167.5,88.907463
2023-07-02 01:45:00,144,185.0,104.0
2023-07-02 01:45:00,145,166.0,88.436272
2023-07-02 01:45:00,146,166.0,88.436272
2023-07-02 01:45:00,147,178.0,104.0
2023-07-02 01:45:00,150,0.0,0.0
2023-07-02 01:45:00,151,0.0,0.0
2023-07-02 01:45:00,152,0.0,0.0
2023-07-02 01:45:00,153,0.0,0.0
2023-07-02 01:45:00,154,0.0,0.0
2023-07-02 01:45:00,155,0.0,0.0
2023-07-02 01:45:00,156,397.0,350.0
2023-07-02 01:45:00,158,0.0,0.0
2023-07-02 01:45:00,159,0.0,0.0
2023-07-02 01:45:00,160,0.0,0.0
2023-07-02 01:45:00,161,0.0,0.0
2023-07-02 01:45:00,162,0.0,0.0
2023-07-02 01:45:00,166,0.0,0.0
2023-07-02 01:45:00,167,0.0,0.0
2023-07-02 01:45:00,168,0.0,0.0
2023-07-02 01:45:00,169,0.0,0.0
2023-07-02 01:45:00,170,0.0,0.0
2023-07-02 01:45:00,171,0.0,0.0
2023-07-02 01:45:00,172,0.0,0.0
2023-07-02 01:45:00,173,0.0,0.0
2023-07-02 01:45:00,174,0.0,0.0
2023-07-02 01:45:00,175,282.326691,152.0
2023-07-02 01:45:00,176,286.370392,153.920074
2023-07-02 01:45:00,177,297.0,214.0
2023-07-02 01:45:00,178,0.0,0.0
2023-07-02 01:45:00,179,0.0,0.0
2023-07-02 01:45:00,180,0.0,0.0
2023-07-02 01:45:00,181,0.0,0.0
2023-07-02 01:45:00,182,0.0,0.0
2023-07-02 01:45:00,183,0.0,0.0
2023-07-02 01:45:00,184,0.0,0.0
2023-07-02 01:45:00,185,0.0,0.0
2023-07-02 01:45:00,186,0.0,0.0
2023-07-02 01:45:00,187,0.0,0.0
2023-07-02 01:45:00,188,0.0,0.0
2023-07-02 01:45:00,189,0.0,0.0
2023-07-02 01:45:00,190,1000.0,795.0
2023-07-02 01:45:00,191,999.0,795.0
2023-07-02 01:45:00,193,16.999903,11.999903
2023-07-02 01:45:00,194,16.999903,11.999903
2023-07-02 01:45:00,195,31.0,29.949463
2023-07-02 01:45:00,196,53.104923,35.0
2023-07-02 01:45:00,197,0.0,0.0
2023-07-02 01:45:00,198,0.0,0.0
2023-07-02 01:45:00,200,0.0,0.0
2023-07-02 01:45:00,207,0.0,0.0
2023-07-02 01:45:00,208,0.0,0.0
2023-07-02 01:45:00,209,0.0,0.0
2023-07-02 01:45:00,210,0.0,0.0
2023-07-02 01:45:00,211,0.0,0.0
2023-07-02 01:45:00,212,0.0,0.0
2023-07-02 01:45:00,213,0.0,0.0
2023-07-02 01:45:00,214,0.0,0.0
2023-07-02 01:45:00,215,0.0,0.0
2023-07-02 01:45:00,216,0.0,0.0
2023-07-02 01:45:00,217,24.5,20.99826
2023-07-02 01:45:00,218,24.5,20.99826
2023-07-02 01:45:00,219,24.5,20.99826
2023-07-02 01:45:00,220,24.5,20.99826
2023-07-02 01:45:00,231,0.0,0.0
2023-07-02 01:45:00,232,0.0,0.0
2023-07-02 01:45:00,233,0.0,0.0
2023-07-02 01:45:00,234,0.0,0.0
2023-07-02 01:45:00,237,0.0,0.0
2023-07-02 01:45:00,238,0.0,0.0
2023-07-02 01:45:00,240,282.0,200.0
2023-07-02 01:45:00,241,142.0,100.0
2023-07-02 01:45:00,242,0.0,0.0
2023-07-02 01:45:00,243,0.0,0.0
2023-07-02 01:45:00,244,0.0,0.0
2023-07-02 01:45:00,247,0.0,0.0
2023-07-02 01:45:00,248,0.0,0.0
2023-07-02 01:45:00,249,0.0,0.0
2023-07-02 01:45:00,250,158.0,99.334106
2023-07-02 01:45:00,251,158.0,99.590454
2023-07-02 01:45:00,252,180.0,130.0
2023-07-02 01:45:00,253,0.0,0.0
2023-07-02 01:45:00,254,0.0,0.0
2023-07-02 01:45:00,255,249.5,167.0
2023-07-02 01:45:00,256,249.5,167.0
2023-07-02 01:45:00,257,265.0,216.0
2023-07-02 01:45:00,258,257.0,165.0
2023-07-02 01:45:00,259,257.0,165.0
2023-07-02 01:45:00,260,249.0,212.0
2023-07-02 01:45:00,264,0.0,0.0
2023-07-02 01:45:00,265,10.0,5.000229
2023-07-02 01:45:00,266,0.0,0.0
2023-07-02 01:45:00,267,0.0,0.0
2023-07-02 01:45:00,268,0.0,0.0
2023-07-02 01:45:00,269,0.0,0.0
2023-07-02 01:45:00,270,0.0,0.0
2023-07-02 01:45:00,271,0.0,0.0
2023-07-02 01:45:00,272,0.0,0.0
2023-07-02 01:45:00,273,0.0,0.0
2023-07-02 01:45:00,274,0.0,0.0
2023-07-02 01:45:00,275,0.0,0.0
2023-07-02 01:45:00,276,0.0,0.0
2023-07-02 01:45:00,277,0.0,0.0
2023-07-02 01:45:00,278,0.0,0.0
2023-07-02 01:45:00,279,0.0,0.0
2023-07-02 01:45:00,280,0.0,0.0
2023-07-02 01:45:00,281,0.0,0.0
2023-07-02 01:45:00,282,0.0,0.0
2023-07-02 01:45:00,283,0.0,0.0
2023-07-02 01:45:00,284,0.0,0.0
2023-07-02 01:45:00,285,0.0,0.0
2023-07-02 01:45:00,286,0.0,0.0
2023-07-02 01:45:00,287,0.0,0.0
2023-07-02 01:45:00,288,0.0,0.0
2023-07-02 01:45:00,289,0.0,0.0
2023-07-02 01:45:00,290,0.0,0.0
2023-07-02 01:45:00,291,0.0,0.0
2023-07-02 01:45:00,292,0.0,0.0
2023-07-02 01:45:00,293,0.0,0.0
2023-07-02 01:45:00,294,0.0,0.0
2023-07-02 01:45:00,299,183.0,123.99823
2023-07-02 01:45:00,300,183.0,123.99823
2023-07-02 01:45:00,301,182.5,123.99823
2023-07-02 01:45:00,302,182.5,123.99823
2023-07-02 01:45:00,303,207.0,132.0
2023-07-02 01:45:00,304,203.0,132.0
2023-07-02 01:45:00,305,311.125244,215.001404
2023-07-02 01:45:00,306,362.0,286.0
2023-07-02 01:45:00,307,297.437836,200.004578
2023-07-02 01:45:00,308,0.0,0.0
2023-07-02 01:45:00,309,0.0,0.0
2023-07-02 01:45:00,310,0.0,0.0
2023-07-02 01:45:00,311,0.0,0.0
2023-07-02 01:45:00,312,0.0,0.0
2023-07-02 01:45:00,313,0.0,0.0
2023-07-02 01:45:00,314,0.0,0.0
2023-07-02 01:45:00,315,0.0,0.0
2023-07-02 01:45:00,316,0.0,0.0
2023-07-02 01:45:00,317,0.0,0.0
2023-07-02 01:45:00,318,0.0,0.0
2023-07-02 01:45:00,319,0.0,0.0
2023-07-02 01:45:00,320,0.0,0.0
2023-07-02 01:45:00,321,0.0,0.0
2023-07-02 01:45:00,322,0.0,0.0
2023-07-02 01:45:00,323,168.0,122.0
2023-07-02 01:45:00,324,168.0,122.0
2023-07-02 01:45:00,325,176.0,136.0
2023-07-02 01:45:00,326,0.0,0.0
2023-07-02 01:45:00,327,0.0,0.0
2023-07-02 01:45:00,328,0.0,0.0
2023-07-02 01:45:00,329,0.0,0.0
2023-07-02 01:45:00,330,0.0,0.0
2023-07-02 01:45:00,331,784.497681,644.669189
2023-07-02 01:45:00,332,778.275391,645.706421
2023-07-02 01:45:00,333,0.0,0.0
2023-07-02 01:45:00,334,0.0,0.0
2023-07-02 01:45:00,335,0.0,0.0
2023-07-02 01:45:00,336,0.0,0.0
2023-07-02 01:45:00,337,0.0,0.0
2023-07-02 01:45:00,338,0.0,0.0
2023-07-02 01:45:00,339,0.0,0.0
2023-07-02 01:45:00,340,786.298401,682.724976
2023-07-02 01:45:00,341,801.704834,681.02417
2023-07-02 01:45:00,342,166.0,135.0
2023-07-02 01:45:00,343,0.0,0.0
2023-07-02 01:45:00,344,99.0,59.997864
2023-07-02 01:45:00,345,0.0,0.0
2023-07-02 01:45:00,346,84.755249,80.091644
2023-07-02 01:45:00,347,0.0,0.0
2023-07-02 01:45:00,348,0.0,0.0
2023-07-02 01:45:00,349,0.0,0.0
2023-07-02 01:45:00,350,0.0,0.0
2023-07-02 01:45:00,351,0.0,0.0
2023-07-02 01:45:00,352,0.0,0.0
2023-07-02 01:45:00,353,0.0,0.0
2023-07-02 01:45:00,354,0.0,0.0
2023-07-02 01:45:00,355,0.0,0.0
2023-07-02 01:45:00,356,25.0,10.0
2023-07-02 01:45:00,357,30.0,10.0
2023-07-02 01:45:00,358,20.000305,10.000153
2023-07-02 01:45:00,359,20.000305,10.000153
2023-07-02 01:45:00,360,20.5,7.0
2023-07-02 01:45:00,361,0.0,0.0
2023-07-02 01:45:00,362,20.5,7.0
2023-07-02 01:45:00,363,20.5,10.0
2023-07-02 01:45:00,364,705.234863,665.0
2023-07-02 01:45:00,365,0.0,0.0
2023-07-02 01:45:00,366,378.487396,359.922974
2023-07-02 01:45:00,367,379.159668,359.922974
2023-07-02 01:45:00,368,0.0,0.0
2023-07-02 01:45:00,369,0.0,0.0
2023-07-02 01:45:00,370,0.0,0.0
2023-07-02 01:45:00,371,0.0,0.0
2023-07-02 01:45:00,372,0.0,0.0
2023-07-02 01:45:00,373,0.0,0.0
2023-07-02 01:45:00,374,0.0,0.0
2023-07-02 01:45:00,375,0.0,0.0
2023-07-02 01:45:00,376,0.0,0.0
2023-07-02 01:45:00,377,0.0,0.0
2023-07-02 01:45:00,378,0.0,0.0
2023-07-02 01:45:00,379,0.0,0.0
2023-07-02 01:45:00,380,0.0,0.0
2023-07-02 01:45:00,381,0.0,0.0
2023-07-02 01:45:00,382,0.0,0.0
2023-07-02 01:45:00,383,0.0,0.0
2023-07-02 01:45:00,384,0.0,0.0
2023-07-02 01:45:00,385,276.5,181.044983
2023-07-02 01:45:00,386,276.5,181.792664
2023-07-02 01:45:00,387,275.0,202.0
2023-07-02 01:45:00,388,0.0,0.0
2023-07-02 01:45:00,389,0.0,0.0
2023-07-02 01:45:00,390,0.0,0.0
2023-07-02 01:45:00,419,294.0,190.002136
2023-07-02 01:45:00,420,294.0,190.002136
2023-07-02 01:45:00,421,270.0,190.002136
2023-07-02 01:45:00,422,258.0,180.0
2023-07-02 01:45:00,423,258.0,180.0
2023-07-02 01:45:00,432,298.0,216.0
2023-07-02 01:45:00,433,375.029694,254.0
2023-07-02 01:45:00,434,276.0,180.013397
2023-07-02 01:45:00,435,276.0,180.013397
2023-07-02 01:45:00,436,278.5,180.013397
2023-07-02 01:45:00,437,278.5,180.013397
2023-07-02 01:45:00,438,279.0,208.0
2023-07-02 01:45:00,439,282.0,208.0
2023-07-02 01:45:00,440,165.0,120.0
2023-07-02 01:45:00,441,165.0,120.0
2023-07-02 01:45:00,442,176.0,120.0
2023-07-02 01:45:00,443,0.0,0.0
2023-07-02 01:45:00,444,0.0,0.0
2023-07-02 01:45:00,450,224.0,130.414734
2023-07-02 01:45:00,451,133.0,85.0
2023-07-02 01:45:00,452,244.0,130.124817
2023-07-02 01:45:00,453,133.0,85.0
2023-07-02 01:45:00,459,385.386871,264.399994
2023-07-02 01:45:00,467,0.0,0.0
2023-07-02 01:45:00,468,0.0,0.0
2023-07-02 01:45:00,469,0.0,0.0
2023-07-02 01:45:00,471,4.343548,0.0
2023-07-02 01:45:00,472,236.0,180.0
2023-07-02 01:45:00,473,121.0,90.0
2023-07-02 01:45:00,474,238.0,180.0
2023-07-02 01:45:00,475,116.0,90.0
2023-07-02 01:45:00,477,252.0,164.0
2023-07-02 01:45:00,478,0.0,0.0
2023-07-02 01:45:00,479,126.5,76.0
2023-07-02 01:45:00,480,0.0,0.0
2023-07-02 01:45:00,481,0.0,0.0
2023-07-02 01:45:00,482,0.0,0.0
2023-07-02 01:45:00,485,0.0,0.0
2023-07-02 01:45:00,486,0.0,0.0
2023-07-02 01:45:00,487,0.0,0.0
2023-07-02 01:45:00,488,0.0,0.0
2023-07-02 01:45:00,489,998.0,795.0
2023-07-02 01:45:00,490,1001.0,795.0
2023-07-02 01:45:00,491,969.0,791.0
2023-07-02 01:45:00,492,968.0,786.0
2023-07-02 01:45:00,493,994.0,795.0
2023-07-02 01:45:00,494,992.0,795.0
2023-07-02 01:45:00,495,0.0,0.0
2023-07-02 01:45:00,496,0.0,0.0
2023-07-02 01:45:00,497,0.0,0.0
2023-07-02 01:45:00,498,0.0,0.0
2023-07-02 01:45:00,499,358.0,265.0
2023-07-02 01:45:00,501,292.0,158.003479
2023-07-02 01:45:00,502,158.0,158.0
2023-07-02 01:45:00,503,286.0,200.0
2023-07-02 01:45:00,507,0.0,0.0
2023-07-02 01:45:00,508,0.0,0.0
2023-07-02 01:45:00,511,0.0,0.0
2023-07-02 01:45:00,512,0.0,0.0
2023-07-02 01:45:00,513,338.0,150.0
2023-07-02 01:45:00,514,134.0,120.0
2023-07-02 01:45:00,516,0.0,0.0
2023-07-02 01:45:00,521,850.305054,577.0
2023-07-02 01:45:00,522,849.069214,577.0
2023-07-02 01:45:00,523,0.0,0.0
2023-07-02 01:45:00,524,0.0,0.0
2023-07-02 01:45:00,525,0.0,0.0
2023-07-02 01:45:00,526,259.0,131.0
2023-07-02 01:45:00,527,1357.0,1058.099976
2023-07-02 01:45:00,528,131.0,131.0
2023-07-02 01:45:00,529,801.963196,577.0
2023-07-02 01:45:00,530,0.0,0.0
2023-07-02 01:45:00,533,0.0,0.0
2023-07-02 01:45:00,534,0.0,0.0
2023-07-02 01:45:00,535,0.0,0.0
2023-07-02 01:45:00,536,0.0,0.0
2023-07-02 01:45:00,537,0.0,0.0
2023-07-02 01:45:00,538,0.0,0.0
2023-07-02 01:45:00,539,0.0,0.0
2023-07-02 01:45:00,540,0.0,0.0
2023-07-02 01:45:00,541,0.0,0.0
2023-07-02 01:45:00,542,0.0,0.0
2023-07-02 01:45:00,544,0.0,0.0
2023-07-02 01:45:00,545,1012.0,795.0
2023-07-02 01:45:00,546,350.0,200.0
2023-07-02 01:45:00,547,0.0,0.0
2023-07-02 01:45:00,548,163.0,126.0
2023-07-02 01:45:00,549,0.0,0.0
2023-07-02 01:45:00,550,0.0,0.0
2023-07-02 01:45:00,552,0.0,0.0
2023-07-02 01:45:00,553,0.0,0.0
2023-07-02 01:50:00,1,0.0,0.0
2023-07-02 01:50:00,2,0.0,0.0
2023-07-02 01:50:00,3,0.0,0.0
2023-07-02 01:50:00,4,415.486816,364.991486
2023-07-02 01:50:00,5,395.633728,364.991486
2023-07-02 01:50:00,6,0.0,0.0
2023-07-02 01:50:00,7,480.0,330.0
2023-07-02 01:50:00,8,402.484772,364.991486
2023-07-02 01:50:00,9,439.583405,364.892242
2023-07-02 01:50:00,10,0.0,0.0
2023-07-02 01:50:00,11,0.0,0.0
2023-07-02 01:50:00,12,0.0,0.0
2023-07-02 01:50:00,15,429.01886,395.464966
2023-07-02 01:50:00,16,0.0,0.0
2023-07-02 01:50:00,17,0.0,0.0
2023-07-02 01:50:00,18,401.678131,380.018097
2023-07-02 01:50:00,27,615.0,615.0
2023-07-02 01:50:00,28,612.0,612.0
2023-07-02 01:50:00,29,612.0,612.0
2023-07-02 01:50:00,33,0.0,0.0
2023-07-02 01:50:00,36,999.0,795.0
2023-07-02 01:50:00,37,993.0,795.0
2023-07-02 01:50:00,43,370.0,267.0
2023-07-02 01:50:00,46,471.747772,445.009064
2023-07-02 01:50:00,47,455.43573,409.996735
2023-07-02 01:50:00,48,0.0,0.0
2023-07-02 01:50:00,49,459.628723,410.095978
2023-07-02 01:50:00,50,463.0,405.012726
2023-07-02 01:50:00,51,463.0,405.012726
2023-07-02 01:50:00,52,0.0,0.0
2023-07-02 01:50:00,53,0.0,0.0
2023-07-02 01:50:00,54,0.0,0.0
2023-07-02 01:50:00,55,0.0,0.0
2023-07-02 01:50:00,56,0.0,0.0
2023-07-02 01:50:00,57,0.0,0.0
2023-07-02 01:50:00,58,0.0,0.0
2023-07-02 01:50:00,59,0.0,0.0
2023-07-02 01:50:00,60,0.0,0.0
2023-07-02 01:50:00,61,444.32132,344.32132
2023-07-02 01:50:00,62,0.0,0.0
2023-07-02 01:50:00,63,0.0,0.0
2023-07-02 01:50:00,64,333.5849,280.014557
2023-07-02 01:50:00,65,0.0,0.0
2023-07-02 01:50:00,66,421.080719,349.493805
2023-07-02 01:50:00,67,427.47818,363.850861
2023-07-02 01:50:00,68,0.0,0.0
2023-07-02 01:50:00,69,0.0,0.0
2023-07-02 01:50:00,70,827.262878,670.621338
2023-07-02 01:50:00,71,0.0,0.0
2023-07-02 01:50:00,72,0.0,0.0
2023-07-02 01:50:00,73,0.0,0.0
2023-07-02 01:50:00,74,0.0,0.0
2023-07-02 01:50:00,75,0.0,0.0
2023-07-02 01:50:00,76,0.0,0.0
2023-07-02 01:50:00,77,0.0,0.0
2023-07-02 01:50:00,78,0.0,0.0
2023-07-02 01:50:00,79,0.0,0.0
2023-07-02 01:50:00,80,0.0,0.0
2023-07-02 01:50:00,83,372.887695,320.353729
2023-07-02 01:50:00,84,0.0,0.0
2023-07-02 01:50:00,85,371.163971,320.0
2023-07-02 01:50:00,86,0.0,0.0
2023-07-02 01:50:00,87,0.0,0.0
2023-07-02 01:50:00,88,384.659088,329.732513
2023-07-02 01:50:00,89,380.018097,310.018097
2023-07-02 01:50:00,90,380.018097,310.0
2023-07-02 01:50:00,91,897.363281,750.0
2023-07-02 01:50:00,92,0.0,0.0
2023-07-02 01:50:00,95,0.0,0.0
2023-07-02 01:50:00,96,0.0,0.0
2023-07-02 01:50:00,97,0.0,0.0
2023-07-02 01:50:00,98,0.0,0.0
2023-07-02 01:50:00,99,0.0,0.0
2023-07-02 01:50:00,100,0.0,0.0
2023-07-02 01:50:00,101,0.0,0.0
2023-07-02 01:50:00,102,0.0,0.0
2023-07-02 01:50:00,103,0.0,0.0
2023-07-02 01:50:00,104,0.0,0.0
2023-07-02 01:50:00,105,0.0,0.0
2023-07-02 01:50:00,106,0.0,0.0
2023-07-02 01:50:00,107,0.0,0.0
2023-07-02 01:50:00,108,0.0,0.0
2023-07-02 01:50:00,112,0.0,0.0
2023-07-02 01:50:00,113,0.0,0.0
2023-07-02 01:50:00,114,0.0,0.0
2023-07-02 01:50:00,115,0.0,0.0
2023-07-02 01:50:00,116,908.216492,750.045654
2023-07-02 01:50:00,117,100.0,60.000153
2023-07-02 01:50:00,118,100.0,60.000153
2023-07-02 01:50:00,119,0.0,0.0
2023-07-02 01:50:00,120,0.0,0.0
2023-07-02 01:50:00,126,0.0,0.0
2023-07-02 01:50:00,127,0.0,0.0
2023-07-02 01:50:00,128,997.0,750.0
2023-07-02 01:50:00,129,994.0,750.0
2023-07-02 01:50:00,130,0.0,0.0
2023-07-02 01:50:00,131,988.0,718.0
2023-07-02 01:50:00,132,947.0,758.0
2023-07-02 01:50:00,133,969.0,755.0
2023-07-02 01:50:00,134,0.0,0.0
2023-07-02 01:50:00,135,262.840973,210.0
2023-07-02 01:50:00,136,160.0,109.996994
2023-07-02 01:50:00,137,160.0,109.996994
2023-07-02 01:50:00,138,185.0,122.0
2023-07-02 01:50:00,139,291.0,202.0
2023-07-02 01:50:00,140,291.0,202.0
2023-07-02 01:50:00,141,273.0,188.0
2023-07-02 01:50:00,142,167.5,88.0
2023-07-02 01:50:00,143,167.5,89.143059
2023-07-02 01:50:00,144,185.0,104.0
2023-07-02 01:50:00,145,166.0,88.436272
2023-07-02 01:50:00,146,166.0,88.436272
2023-07-02 01:50:00,147,178.0,104.0
2023-07-02 01:50:00,150,0.0,0.0
2023-07-02 01:50:00,151,0.0,0.0
2023-07-02 01:50:00,152,0.0,0.0
2023-07-02 01:50:00,153,0.0,0.0
2023-07-02 01:50:00,154,0.0,0.0
2023-07-02 01:50:00,155,0.0,0.0
2023-07-02 01:50:00,156,397.0,350.0
2023-07-02 01:50:00,158,0.0,0.0
2023-07-02 01:50:00,159,0.0,0.0
2023-07-02 01:50:00,160,0.0,0.0
2023-07-02 01:50:00,161,0.0,0.0
2023-07-02 01:50:00,162,0.0,0.0
2023-07-02 01:50:00,166,0.0,0.0
2023-07-02 01:50:00,167,0.0,0.0
2023-07-02 01:50:00,168,0.0,0.0
2023-07-02 01:50:00,169,0.0,0.0
2023-07-02 01:50:00,170,0.0,0.0
2023-07-02 01:50:00,171,0.0,0.0
2023-07-02 01:50:00,172,0.0,0.0
2023-07-02 01:50:00,173,0.0,0.0
2023-07-02 01:50:00,174,0.0,0.0
2023-07-02 01:50:00,175,282.326691,152.0
2023-07-02 01:50:00,176,286.370392,153.767487
2023-07-02 01:50:00,177,297.0,214.0
2023-07-02 01:50:00,178,0.0,0.0
2023-07-02 01:50:00,179,0.0,0.0
2023-07-02 01:50:00,180,0.0,0.0
2023-07-02 01:50:00,181,0.0,0.0
2023-07-02 01:50:00,182,0.0,0.0
2023-07-02 01:50:00,183,0.0,0.0
2023-07-02 01:50:00,184,0.0,0.0
2023-07-02 01:50:00,185,0.0,0.0
2023-07-02 01:50:00,186,0.0,0.0
2023-07-02 01:50:00,187,0.0,0.0
2023-07-02 01:50:00,188,0.0,0.0
2023-07-02 01:50:00,189,0.0,0.0
2023-07-02 01:50:00,190,1000.0,795.0
2023-07-02 01:50:00,191,999.0,795.0
2023-07-02 01:50:00,193,16.999903,11.999903
2023-07-02 01:50:00,194,16.999903,11.999903
2023-07-02 01:50:00,195,31.0,29.949463
2023-07-02 01:50:00,196,53.104923,35.0
2023-07-02 01:50:00,197,0.0,0.0
2023-07-02 01:50:00,198,0.0,0.0
2023-07-02 01:50:00,200,0.0,0.0
2023-07-02 01:50:00,207,0.0,0.0
2023-07-02 01:50:00,208,0.0,0.0
2023-07-02 01:50:00,209,0.0,0.0
2023-07-02 01:50:00,210,0.0,0.0
2023-07-02 01:50:00,211,0.0,0.0
2023-07-02 01:50:00,212,0.0,0.0
2023-07-02 01:50:00,213,0.0,0.0
2023-07-02 01:50:00,214,0.0,0.0
2023-07-02 01:50:00,215,0.0,0.0
2023-07-02 01:50:00,216,0.0,0.0
2023-07-02 01:50:00,217,24.5,20.99826
2023-07-02 01:50:00,218,24.5,20.99826
2023-07-02 01:50:00,219,24.5,20.99826
2023-07-02 01:50:00,220,24.5,20.99826
2023-07-02 01:50:00,231,0.0,0.0
2023-07-02 01:50:00,232,0.0,0.0
2023-07-02 01:50:00,233,0.0,0.0
2023-07-02 01:50:00,234,0.0,0.0
2023-07-02 01:50:00,237,0.0,0.0
2023-07-02 01:50:00,238,0.0,0.0
2023-07-02 01:50:00,240,282.0,200.0
2023-07-02 01:50:00,241,142.0,100.0
2023-07-02 01:50:00,242,0.0,0.0
2023-07-02 01:50:00,243,0.0,0.0
2023-07-02 01:50:00,244,0.0,0.0
2023-07-02 01:50:00,247,0.0,0.0
2023-07-02 01:50:00,248,0.0,0.0
2023-07-02 01:50:00,249,0.0,0.0
2023-07-02 01:50:00,250,158.0,99.425659
2023-07-02 01:50:00,251,158.0,99.590454
2023-07-02 01:50:00,252,180.0,130.0
2023-07-02 01:50:00,253,0.0,0.0
2023-07-02 01:50:00,254,0.0,0.0
2023-07-02 01:50:00,255,249.5,167.0
2023-07-02 01:50:00,256,249.5,167.0
2023-07-02 01:50:00,257,265.0,216.0
2023-07-02 01:50:00,258,257.0,165.0
2023-07-02 01:50:00,259,257.0,165.0
2023-07-02 01:50:00,260,249.0,212.0
2023-07-02 01:50:00,264,0.0,0.0
2023-07-02 01:50:00,265,10.0,5.000229
2023-07-02 01:50:00,266,0.0,0.0
2023-07-02 01:50:00,267,0.0,0.0
2023-07-02 01:50:00,268,0.0,0.0
2023-07-02 01:50:00,269,0.0,0.0
2023-07-02 01:50:00,270,0.0,0.0
2023-07-02 01:50:00,271,0.0,0.0
2023-07-02 01:50:00,272,0.0,0.0
2023-07-02 01:50:00,273,0.0,0.0
2023-07-02 01:50:00,274,0.0,0.0
2023-07-02 01:50:00,275,0.0,0.0
2023-07-02 01:50:00,276,0.0,0.0
2023-07-02 01:50:00,277,0.0,0.0
2023-07-02 01:50:00,278,0.0,0.0
2023-07-02 01:50:00,279,0.0,0.0
2023-07-02 01:50:00,280,0.0,0.0
2023-07-02 01:50:00,281,0.0,0.0
2023-07-02 01:50:00,282,0.0,0.0
2023-07-02 01:50:00,283,0.0,0.0
2023-07-02 01:50:00,284,0.0,0.0
2023-07-02 01:50:00,285,0.0,0.0
2023-07-02 01:50:00,286,0.0,0.0
2023-07-02 01:50:00,287,0.0,0.0
2023-07-02 01:50:00,288,0.0,0.0
2023-07-02 01:50:00,289,0.0,0.0
2023-07-02 01:50:00,290,0.0,0.0
2023-07-02 01:50:00,291,0.0,0.0
2023-07-02 01:50:00,292,0.0,0.0
2023-07-02 01:50:00,293,0.0,0.0
2023-07-02 01:50:00,294,0.0,0.0
2023-07-02 01:50:00,299,183.0,123.99823
2023-07-02 01:50:00,300,183.0,123.99823
2023-07-02 01:50:00,301,182.5,123.99823
2023-07-02 01:50:00,302,182.5,123.99823
2023-07-02 01:50:00,303,207.0,132.0
2023-07-02 01:50:00,304,203.0,132.0
2023-07-02 01:50:00,305,310.705872,215.001404
2023-07-02 01:50:00,306,362.0,286.0
2023-07-02 01:50:00,307,297.765381,200.004578
2023-07-02 01:50:00,308,0.0,0.0
2023-07-02 01:50:00,309,0.0,0.0
2023-07-02 01:50:00,310,0.0,0.0
2023-07-02 01:50:00,311,0.0,0.0
2023-07-02 01:50:00,312,0.0,0.0
2023-07-02 01:50:00,313,0.0,0.0
2023-07-02 01:50:00,314,0.0,0.0
2023-07-02 01:50:00,315,0.0,0.0
2023-07-02 01:50:00,316,0.0,0.0
2023-07-02 01:50:00,317,0.0,0.0
2023-07-02 01:50:00,318,0.0,0.0
2023-07-02 01:50:00,319,0.0,0.0
2023-07-02 01:50:00,320,0.0,0.0
2023-07-02 01:50:00,321,0.0,0.0
2023-07-02 01:50:00,322,0.0,0.0
2023-07-02 01:50:00,323,168.0,122.0
2023-07-02 01:50:00,324,168.0,122.0
2023-07-02 01:50:00,325,176.0,136.0
2023-07-02 01:50:00,326,0.0,0.0
2023-07-02 01:50:00,327,0.0,0.0
2023-07-02 01:50:00,328,0.0,0.0
2023-07-02 01:50:00,329,0.0,0.0
2023-07-02 01:50:00,330,0.0,0.0
2023-07-02 01:50:00,331,782.477417,644.669189
2023-07-02 01:50:00,332,775.814575,645.706421
2023-07-02 01:50:00,333,0.0,0.0
2023-07-02 01:50:00,334,0.0,0.0
2023-07-02 01:50:00,335,0.0,0.0
2023-07-02 01:50:00,336,0.0,0.0
2023-07-02 01:50:00,337,0.0,0.0
2023-07-02 01:50:00,338,0.0,0.0
2023-07-02 01:50:00,339,0.0,0.0
2023-07-02 01:50:00,340,788.138916,682.849487
2023-07-02 01:50:00,341,804.695435,681.273071
2023-07-02 01:50:00,342,166.0,135.0
2023-07-02 01:50:00,343,0.0,0.0
2023-07-02 01:50:00,344,99.0,59.997864
2023-07-02 01:50:00,345,0.0,0.0
2023-07-02 01:50:00,346,85.304565,80.091644
2023-07-02 01:50:00,347,0.0,0.0
2023-07-02 01:50:00,348,0.0,0.0
2023-07-02 01:50:00,349,0.0,0.0
2023-07-02 01:50:00,350,0.0,0.0
2023-07-02 01:50:00,351,0.0,0.0
2023-07-02 01:50:00,352,0.0,0.0
2023-07-02 01:50:00,353,0.0,0.0
2023-07-02 01:50:00,354,0.0,0.0
2023-07-02 01:50:00,355,0.0,0.0
2023-07-02 01:50:00,356,25.0,10.0
2023-07-02 01:50:00,357,30.0,10.0
2023-07-02 01:50:00,358,20.000305,10.000153
2023-07-02 01:50:00,359,20.000305,10.000153
2023-07-02 01:50:00,360,20.5,7.0
2023-07-02 01:50:00,361,0.0,0.0
2023-07-02 01:50:00,362,20.5,7.0
2023-07-02 01:50:00,363,20.5,10.0
2023-07-02 01:50:00,364,705.234863,665.0
2023-07-02 01:50:00,365,0.0,0.0
2023-07-02 01:50:00,366,378.487396,359.922974
2023-07-02 01:50:00,367,379.159668,359.922974
2023-07-02 01:50:00,368,0.0,0.0
2023-07-02 01:50:00,369,0.0,0.0
2023-07-02 01:50:00,370,0.0,0.0
2023-07-02 01:50:00,371,0.0,0.0
2023-07-02 01:50:00,372,0.0,0.0
2023-07-02 01:50:00,373,0.0,0.0
2023-07-02 01:50:00,374,0.0,0.0
2023-07-02 01:50:00,375,0.0,0.0
2023-07-02 01:50:00,376,0.0,0.0
2023-07-02 01:50:00,377,0.0,0.0
2023-07-02 01:50:00,378,0.0,0.0
2023-07-02 01:50:00,379,0.0,0.0
2023-07-02 01:50:00,380,0.0,0.0
2023-07-02 01:50:00,381,0.0,0.0
2023-07-02 01:50:00,382,0.0,0.0
2023-07-02 01:50:00,383,0.0,0.0
2023-07-02 01:50:00,384,0.0,0.0
2023-07-02 01:50:00,385,276.5,181.044983
2023-07-02 01:50:00,386,276.5,181.685852
2023-07-02 01:50:00,387,275.0,202.0
2023-07-02 01:50:00,388,0.0,0.0
2023-07-02 01:50:00,389,0.0,0.0
2023-07-02 01:50:00,390,0.0,0.0
2023-07-02 01:50:00,419,294.0,190.002136
2023-07-02 01:50:00,420,294.0,190.002136
2023-07-02 01:50:00,421,270.0,190.002136
2023-07-02 01:50:00,422,258.0,180.0
2023-07-02 01:50:00,423,258.0,180.0
2023-07-02 01:50:00,432,298.0,216.0
2023-07-02 01:50:00,433,374.50415,254.0
2023-07-02 01:50:00,434,276.0,180.013397
2023-07-02 01:50:00,435,276.0,180.013397
2023-07-02 01:50:00,436,278.5,180.013397
2023-07-02 01:50:00,437,278.5,180.013397
2023-07-02 01:50:00,438,279.0,208.0
2023-07-02 01:50:00,439,282.0,208.0
2023-07-02 01:50:00,440,165.0,120.0
2023-07-02 01:50:00,441,165.0,120.0
2023-07-02 01:50:00,442,176.0,120.0
2023-07-02 01:50:00,443,0.0,0.0
2023-07-02 01:50:00,444,0.0,0.0
2023-07-02 01:50:00,450,224.0,130.414734
2023-07-02 01:50:00,451,133.0,85.0
2023-07-02 01:50:00,452,244.0,130.124817
2023-07-02 01:50:00,453,133.0,85.0
2023-07-02 01:50:00,459,385.691132,264.399994
2023-07-02 01:50:00,467,0.0,0.0
2023-07-02 01:50:00,468,0.0,0.0
2023-07-02 01:50:00,469,0.0,0.0
2023-07-02 01:50:00,471,4.134266,0.0
2023-07-02 01:50:00,472,236.0,180.0
2023-07-02 01:50:00,473,121.0,90.0
2023-07-02 01:50:00,474,238.0,180.0
2023-07-02 01:50:00,475,116.0,90.0
2023-07-02 01:50:00,477,252.0,164.0
2023-07-02 01:50:00,478,0.0,0.0
2023-07-02 01:50:00,479,126.5,76.0
2023-07-02 01:50:00,480,0.0,0.0
2023-07-02 01:50:00,481,0.0,0.0
2023-07-02 01:50:00,482,0.0,0.0
2023-07-02 01:50:00,485,0.0,0.0
2023-07-02 01:50:00,486,0.0,0.0
2023-07-02 01:50:00,487,0.0,0.0
2023-07-02 01:50:00,488,0.0,0.0
2023-07-02 01:50:00,489,998.0,795.0
2023-07-02 01:50:00,490,1001.0,795.0
2023-07-02 01:50:00,491,969.0,791.0
2023-07-02 01:50:00,492,968.0,786.0
2023-07-02 01:50:00,493,994.0,795.0
2023-07-02 01:50:00,494,992.0,795.0
2023-07-02 01:50:00,495,0.0,0.0
2023-07-02 01:50:00,496,0.0,0.0
2023-07-02 01:50:00,497,0.0,0.0
2023-07-02 01:50:00,498,0.0,0.0
2023-07-02 01:50:00,499,358.0,265.0
2023-07-02 01:50:00,501,292.0,158.003479
2023-07-02 01:50:00,502,158.015625,158.015625
2023-07-02 01:50:00,503,286.0,200.0
2023-07-02 01:50:00,507,0.0,0.0
2023-07-02 01:50:00,508,0.0,0.0
2023-07-02 01:50:00,511,0.0,0.0
2023-07-02 01:50:00,512,0.0,0.0
2023-07-02 01:50:00,513,338.0,150.0
2023-07-02 01:50:00,514,134.0,120.0
2023-07-02 01:50:00,516,0.0,0.0
2023-07-02 01:50:00,521,769.117371,577.0
2023-07-02 01:50:00,522,749.909485,577.0
2023-07-02 01:50:00,523,0.0,0.0
2023-07-02 01:50:00,524,0.0,0.0
2023-07-02 01:50:00,525,0.0,0.0
2023-07-02 01:50:00,526,259.0,131.0
2023-07-02 01:50:00,527,1357.0,1058.099976
2023-07-02 01:50:00,528,131.0,131.0
2023-07-02 01:50:00,529,737.694336,577.0
2023-07-02 01:50:00,530,0.0,0.0
2023-07-02 01:50:00,533,0.0,0.0
2023-07-02 01:50:00,534,0.0,0.0
2023-07-02 01:50:00,535,0.0,0.0
2023-07-02 01:50:00,536,0.0,0.0
2023-07-02 01:50:00,537,0.0,0.0
2023-07-02 01:50:00,538,0.0,0.0
2023-07-02 01:50:00,539,0.0,0.0
2023-07-02 01:50:00,540,0.0,0.0
2023-07-02 01:50:00,541,0.0,0.0
2023-07-02 01:50:00,542,0.0,0.0
2023-07-02 01:50:00,544,0.0,0.0
2023-07-02 01:50:00,545,1012.0,795.0
2023-07-02 01:50:00,546,350.0,200.0
2023-07-02 01:50:00,547,0.0,0.0
2023-07-02 01:50:00,548,163.0,126.0
2023-07-02 01:50:00,549,0.0,0.0
2023-07-02 01:50:00,550,0.0,0.0
2023-07-02 01:50:00,552,0.0,0.0
2023-07-02 01:50:00,553,0.0,0.0
2023-07-02 01:55:00,1,0.0,0.0
2023-07-02 01:55:00,2,0.0,0.0
2023-07-02 01:55:00,3,0.0,0.0
2023-07-02 01:55:00,4,402.97702,364.991486
2023-07-02 01:55:00,5,392.167236,364.991486
2023-07-02 01:55:00,6,0.0,0.0
2023-07-02 01:55:00,7,480.0,330.0
2023-07-02 01:55:00,8,402.360107,364.991486
2023-07-02 01:55:00,9,440.54483,364.892242
2023-07-02 01:55:00,10,0.0,0.0
2023-07-02 01:55:00,11,0.0,0.0
2023-07-02 01:55:00,12,0.0,0.0
2023-07-02 01:55:00,15,431.375305,395.533569
2023-07-02 01:55:00,16,0.0,0.0
2023-07-02 01:55:00,17,0.0,0.0
2023-07-02 01:55:00,18,402.180969,380.018097
2023-07-02 01:55:00,27,615.0,615.0
2023-07-02 01:55:00,28,612.0,612.0
2023-07-02 01:55:00,29,612.0,612.0
2023-07-02 01:55:00,33,0.0,0.0
2023-07-02 01:55:00,36,999.0,795.0
2023-07-02 01:55:00,37,993.0,795.0
2023-07-02 01:55:00,43,370.0,267.0
2023-07-02 01:55:00,46,449.603943,445.009064
2023-07-02 01:55:00,47,453.423401,409.996735
2023-07-02 01:55:00,48,0.0,0.0
2023-07-02 01:55:00,49,460.628021,410.046295
2023-07-02 01:55:00,50,463.0,405.012726
2023-07-02 01:55:00,51,463.0,405.012726
2023-07-02 01:55:00,52,0.0,0.0
2023-07-02 01:55:00,53,0.0,0.0
2023-07-02 01:55:00,54,0.0,0.0
2023-07-02 01:55:00,55,0.0,0.0
2023-07-02 01:55:00,56,0.0,0.0
2023-07-02 01:55:00,57,0.0,0.0
2023-07-02 01:55:00,58,0.0,0.0
2023-07-02 01:55:00,59,0.0,0.0
2023-07-02 01:55:00,60,0.0,0.0
2023-07-02 01:55:00,61,441.910004,341.910004
2023-07-02 01:55:00,62,0.0,0.0
2023-07-02 01:55:00,63,0.0,0.0
2023-07-02 01:55:00,64,334.271729,280.014557
2023-07-02 01:55:00,65,0.0,0.0
2023-07-02 01:55:00,66,421.055939,349.493805
2023-07-02 01:55:00,67,427.47818,363.850861
2023-07-02 01:55:00,68,0.0,0.0
2023-07-02 01:55:00,69,0.0,0.0
2023-07-02 01:55:00,70,810.892456,670.621338
2023-07-02 01:55:00,71,0.0,0.0
2023-07-02 01:55:00,72,0.0,0.0
2023-07-02 01:55:00,73,0.0,0.0
2023-07-02 01:55:00,74,0.0,0.0
2023-07-02 01:55:00,75,0.0,0.0
2023-07-02 01:55:00,76,0.0,0.0
2023-07-02 01:55:00,77,0.0,0.0
2023-07-02 01:55:00,78,0.0,0.0
2023-07-02 01:55:00,79,0.0,0.0
2023-07-02 01:55:00,80,0.0,0.0
2023-07-02 01:55:00,83,373.622528,320.353729
2023-07-02 01:55:00,84,0.0,0.0
2023-07-02 01:55:00,85,365.139465,320.0
2023-07-02 01:55:00,86,0.0,0.0
2023-07-02 01:55:00,87,0.0,0.0
2023-07-02 01:55:00,88,385.262329,329.757294
2023-07-02 01:55:00,89,378.243042,310.018097
2023-07-02 01:55:00,90,380.018097,310.0
2023-07-02 01:55:00,91,897.363281,750.0
2023-07-02 01:55:00,92,0.0,0.0
2023-07-02 01:55:00,95,0.0,0.0
2023-07-02 01:55:00,96,0.0,0.0
2023-07-02 01:55:00,97,0.0,0.0
2023-07-02 01:55:00,98,0.0,0.0
2023-07-02 01:55:00,99,0.0,0.0
2023-07-02 01:55:00,100,0.0,0.0
2023-07-02 01:55:00,101,0.0,0.0
2023-07-02 01:55:00,102,0.0,0.0
2023-07-02 01:55:00,103,0.0,0.0
2023-07-02 01:55:00,104,0.0,0.0
2023-07-02 01:55:00,105,0.0,0.0
2023-07-02 01:55:00,106,0.0,0.0
2023-07-02 01:55:00,107,0.0,0.0
2023-07-02 01:55:00,108,0.0,0.0
2023-07-02 01:55:00,112,0.0,0.0
2023-07-02 01:55:00,113,0.0,0.0
2023-07-02 01:55:00,114,0.0,0.0
2023-07-02 01:55:00,115,0.0,0.0
2023-07-02 01:55:00,116,906.301697,750.045654
2023-07-02 01:55:00,117,100.0,60.000153
2023-07-02 01:55:00,118,100.0,60.000153
2023-07-02 01:55:00,119,0.0,0.0
2023-07-02 01:55:00,120,0.0,0.0
2023-07-02 01:55:00,126,0.0,0.0
2023-07-02 01:55:00,127,0.0,0.0
2023-07-02 01:55:00,128,997.0,750.0
2023-07-02 01:55:00,129,994.0,750.0
2023-07-02 01:55:00,130,0.0,0.0
2023-07-02 01:55:00,131,988.0,718.0
2023-07-02 01:55:00,132,947.0,758.0
2023-07-02 01:55:00,133,969.0,755.0
2023-07-02 01:55:00,134,0.0,0.0
2023-07-02 01:55:00,135,263.669189,210.0
2023-07-02 01:55:00,136,160.0,109.996994
2023-07-02 01:55:00,137,160.0,109.996994
2023-07-02 01:55:00,138,185.0,122.0
2023-07-02 01:55:00,139,291.0,202.0
2023-07-02 01:55:00,140,291.0,202.0
2023-07-02 01:55:00,141,273.0,188.0
2023-07-02 01:55:00,142,167.5,88.0
2023-07-02 01:55:00,143,167.5,89.143059
2023-07-02 01:55:00,144,185.0,104.0
2023-07-02 01:55:00,145,166.0,88.436272
2023-07-02 01:55:00,146,166.0,88.436272
2023-07-02 01:55:00,147,178.0,104.0
2023-07-02 01:55:00,150,0.0,0.0
2023-07-02 01:55:00,151,0.0,0.0
2023-07-02 01:55:00,152,0.0,0.0
2023-07-02 01:55:00,153,0.0,0.0
2023-07-02 01:55:00,154,0.0,0.0
2023-07-02 01:55:00,155,0.0,0.0
2023-07-02 01:55:00,156,397.0,350.0
2023-07-02 01:55:00,158,0.0,0.0
2023-07-02 01:55:00,159,0.0,0.0
2023-07-02 01:55:00,160,0.0,0.0
2023-07-02 01:55:00,161,0.0,0.0
2023-07-02 01:55:00,162,0.0,0.0
2023-07-02 01:55:00,166,0.0,0.0
2023-07-02 01:55:00,167,0.0,0.0
2023-07-02 01:55:00,168,0.0,0.0
2023-07-02 01:55:00,169,0.0,0.0
2023-07-02 01:55:00,170,0.0,0.0
2023-07-02 01:55:00,171,0.0,0.0
2023-07-02 01:55:00,172,0.0,0.0
2023-07-02 01:55:00,173,0.0,0.0
2023-07-02 01:55:00,174,0.0,0.0
2023-07-02 01:55:00,175,282.326691,152.0
2023-07-02 01:55:00,176,286.160614,153.767487
2023-07-02 01:55:00,177,297.0,214.0
2023-07-02 01:55:00,178,0.0,0.0
2023-07-02 01:55:00,179,0.0,0.0
2023-07-02 01:55:00,180,0.0,0.0
2023-07-02 01:55:00,181,0.0,0.0
2023-07-02 01:55:00,182,0.0,0.0
2023-07-02 01:55:00,183,0.0,0.0
2023-07-02 01:55:00,184,0.0,0.0
2023-07-02 01:55:00,185,0.0,0.0
2023-07-02 01:55:00,186,0.0,0.0
2023-07-02 01:55:00,187,0.0,0.0
2023-07-02 01:55:00,188,0.0,0.0
2023-07-02 01:55:00,189,0.0,0.0
2023-07-02 01:55:00,190,1000.0,795.0
2023-07-02 01:55:00,191,999.0,795.0
2023-07-02 01:55:00,193,16.999903,11.999903
2023-07-02 01:55:00,194,16.999903,11.999903
2023-07-02 01:55:00,195,31.0,29.949463
2023-07-02 01:55:00,196,53.104923,35.0
2023-07-02 01:55:00,197,0.0,0.0
2023-07-02 01:55:00,198,0.0,0.0
2023-07-02 01:55:00,200,0.0,0.0
2023-07-02 01:55:00,207,0.0,0.0
2023-07-02 01:55:00,208,0.0,0.0
2023-07-02 01:55:00,209,0.0,0.0
2023-07-02 01:55:00,210,0.0,0.0
2023-07-02 01:55:00,211,0.0,0.0
2023-07-02 01:55:00,212,0.0,0.0
2023-07-02 01:55:00,213,0.0,0.0
2023-07-02 01:55:00,214,0.0,0.0
2023-07-02 01:55:00,215,0.0,0.0
2023-07-02 01:55:00,216,0.0,0.0
2023-07-02 01:55:00,217,24.5,20.99826
2023-07-02 01:55:00,218,24.5,20.99826
2023-07-02 01:55:00,219,24.5,20.99826
2023-07-02 01:55:00,220,24.5,20.99826
2023-07-02 01:55:00,231,0.0,0.0
2023-07-02 01:55:00,232,0.0,0.0
2023-07-02 01:55:00,233,0.0,0.0
2023-07-02 01:55:00,234,0.0,0.0
2023-07-02 01:55:00,237,0.0,0.0
2023-07-02 01:55:00,238,0.0,0.0
2023-07-02 01:55:00,240,282.0,200.0
2023-07-02 01:55:00,241,142.0,100.0
2023-07-02 01:55:00,242,0.0,0.0
2023-07-02 01:55:00,243,0.0,0.0
2023-07-02 01:55:00,244,0.0,0.0
2023-07-02 01:55:00,247,0.0,0.0
2023-07-02 01:55:00,248,0.0,0.0
2023-07-02 01:55:00,249,0.0,0.0
2023-07-02 01:55:00,250,158.0,99.370728
2023-07-02 01:55:00,251,158.0,99.553833
2023-07-02 01:55:00,252,180.0,130.0
2023-07-02 01:55:00,253,0.0,0.0
2023-07-02 01:55:00,254,0.0,0.0
2023-07-02 01:55:00,255,249.5,167.0
2023-07-02 01:55:00,256,249.5,167.0
2023-07-02 01:55:00,257,265.0,216.0
2023-07-02 01:55:00,258,257.0,165.0
2023-07-02 01:55:00,259,257.0,165.0
2023-07-02 01:55:00,260,249.0,212.0
2023-07-02 01:55:00,264,0.0,0.0
2023-07-02 01:55:00,265,10.0,5.000229
2023-07-02 01:55:00,266,0.0,0.0
2023-07-02 01:55:00,267,0.0,0.0
2023-07-02 01:55:00,268,0.0,0.0
2023-07-02 01:55:00,269,0.0,0.0
2023-07-02 01:55:00,270,0.0,0.0
2023-07-02 01:55:00,271,0.0,0.0
2023-07-02 01:55:00,272,0.0,0.0
2023-07-02 01:55:00,273,0.0,0.0
2023-07-02 01:55:00,274,0.0,0.0
2023-07-02 01:55:00,275,0.0,0.0
2023-07-02 01:55:00,276,0.0,0.0
2023-07-02 01:55:00,277,0.0,0.0
2023-07-02 01:55:00,278,0.0,0.0
2023-07-02 01:55:00,279,0.0,0.0
2023-07-02 01:55:00,280,0.0,0.0
2023-07-02 01:55:00,281,0.0,0.0
2023-07-02 01:55:00,282,0.0,0.0
2023-07-02 01:55:00,283,0.0,0.0
2023-07-02 01:55:00,284,0.0,0.0
2023-07-02 01:55:00,285,0.0,0.0
2023-07-02 01:55:00,286,0.0,0.0
2023-07-02 01:55:00,287,0.0,0.0
2023-07-02 01:55:00,288,0.0,0.0
2023-07-02 01:55:00,289,0.0,0.0
2023-07-02 01:55:00,290,0.0,0.0
2023-07-02 01:55:00,291,0.0,0.0
2023-07-02 01:55:00,292,0.0,0.0
2023-07-02 01:55:00,293,0.0,0.0
2023-07-02 01:55:00,294,0.0,0.0
2023-07-02 01:55:00,299,183.0,123.99823
2023-07-02 01:55:00,300,183.0,123.99823
2023-07-02 01:55:00,301,182.5,123.99823
2023-07-02 01:55:00,302,182.5,123.99823
2023-07-02 01:55:00,303,207.0,132.0
2023-07-02 01:55:00,304,203.0,132.0
2023-07-02 01:55:00,305,311.877594,215.001404
2023-07-02 01:55:00,306,362.0,286.0
2023-07-02 01:55:00,307,297.906311,200.004578
2023-07-02 01:55:00,308,0.0,0.0
2023-07-02 01:55:00,309,0.0,0.0
2023-07-02 01:55:00,310,0.0,0.0
2023-07-02 01:55:00,311,0.0,0.0
2023-07-02 01:55:00,312,0.0,0.0
2023-07-02 01:55:00,313,0.0,0.0
2023-07-02 01:55:00,314,0.0,0.0
2023-07-02 01:55:00,315,0.0,0.0
2023-07-02 01:55:00,316,0.0,0.0
2023-07-02 01:55:00,317,0.0,0.0
2023-07-02 01:55:00,318,0.0,0.0
2023-07-02 01:55:00,319,0.0,0.0
2023-07-02 01:55:00,320,0.0,0.0
2023-07-02 01:55:00,321,0.0,0.0
2023-07-02 01:55:00,322,0.0,0.0
2023-07-02 01:55:00,323,168.0,122.0
2023-07-02 01:55:00,324,168.0,122.0
2023-07-02 01:55:00,325,176.0,136.0
2023-07-02 01:55:00,326,0.0,0.0
2023-07-02 01:55:00,327,0.0,0.0
2023-07-02 01:55:00,328,0.0,0.0
2023-07-02 01:55:00,329,0.0,0.0
2023-07-02 01:55:00,330,0.0,0.0
2023-07-02 01:55:00,331,786.842285,644.669189
2023-07-02 01:55:00,332,780.11731,645.706421
2023-07-02 01:55:00,333,0.0,0.0
2023-07-02 01:55:00,334,0.0,0.0
2023-07-02 01:55:00,335,0.0,0.0
2023-07-02 01:55:00,336,0.0,0.0
2023-07-02 01:55:00,337,0.0,0.0
2023-07-02 01:55:00,338,0.0,0.0
2023-07-02 01:55:00,339,0.0,0.0
2023-07-02 01:55:00,340,804.514954,682.849487
2023-07-02 01:55:00,341,805.264587,681.107056
2023-07-02 01:55:00,342,166.0,135.0
2023-07-02 01:55:00,343,0.0,0.0
2023-07-02 01:55:00,344,99.0,59.997864
2023-07-02 01:55:00,345,0.0,0.0
2023-07-02 01:55:00,346,84.257416,80.091644
2023-07-02 01:55:00,347,0.0,0.0
2023-07-02 01:55:00,348,0.0,0.0
2023-07-02 01:55:00,349,0.0,0.0
2023-07-02 01:55:00,350,0.0,0.0
2023-07-02 01:55:00,351,0.0,0.0
2023-07-02 01:55:00,352,0.0,0.0
2023-07-02 01:55:00,353,0.0,0.0
2023-07-02 01:55:00,354,0.0,0.0
2023-07-02 01:55:00,355,0.0,0.0
2023-07-02 01:55:00,356,25.0,10.0
2023-07-02 01:55:00,357,30.0,10.0
2023-07-02 01:55:00,358,20.000305,10.000153
2023-07-02 01:55:00,359,20.000305,10.000153
2023-07-02 01:55:00,360,20.5,7.0
2023-07-02 01:55:00,361,0.0,0.0
2023-07-02 01:55:00,362,20.5,7.0
2023-07-02 01:55:00,363,20.5,10.0
2023-07-02 01:55:00,364,705.234863,665.0
2023-07-02 01:55:00,365,0.0,0.0
2023-07-02 01:55:00,366,378.487396,359.922974
2023-07-02 01:55:00,367,379.159668,359.922974
2023-07-02 01:55:00,368,0.0,0.0
2023-07-02 01:55:00,369,0.0,0.0
2023-07-02 01:55:00,370,0.0,0.0
2023-07-02 01:55:00,371,0.0,0.0
2023-07-02 01:55:00,372,0.0,0.0
2023-07-02 01:55:00,373,0.0,0.0
2023-07-02 01:55:00,374,0.0,0.0
2023-07-02 01:55:00,375,0.0,0.0
2023-07-02 01:55:00,376,0.0,0.0
2023-07-02 01:55:00,377,0.0,0.0
2023-07-02 01:55:00,378,0.0,0.0
2023-07-02 01:55:00,379,0.0,0.0
2023-07-02 01:55:00,380,0.0,0.0
2023-07-02 01:55:00,381,0.0,0.0
2023-07-02 01:55:00,382,0.0,0.0
2023-07-02 01:55:00,383,0.0,0.0
2023-07-02 01:55:00,384,0.0,0.0
2023-07-02 01:55:00,385,276.5,181.090759
2023-07-02 01:55:00,386,276.5,181.380676
2023-07-02 01:55:00,387,275.0,202.0
2023-07-02 01:55:00,388,0.0,0.0
2023-07-02 01:55:00,389,0.0,0.0
2023-07-02 01:55:00,390,0.0,0.0
2023-07-02 01:55:00,419,294.0,190.002136
2023-07-02 01:55:00,420,294.0,190.002136
2023-07-02 01:55:00,421,270.0,190.002136
2023-07-02 01:55:00,422,258.0,180.0
2023-07-02 01:55:00,423,258.0,180.0
2023-07-02 01:55:00,432,298.0,216.0
2023-07-02 01:55:00,433,375.040436,254.0
2023-07-02 01:55:00,434,276.0,180.013397
2023-07-02 01:55:00,435,276.0,180.013397
2023-07-02 01:55:00,436,278.5,180.013397
2023-07-02 01:55:00,437,278.5,180.013397
2023-07-02 01:55:00,438,279.0,208.0
2023-07-02 01:55:00,439,282.0,208.0
2023-07-02 01:55:00,440,165.0,120.0
2023-07-02 01:55:00,441,165.0,120.0
2023-07-02 01:55:00,442,176.0,120.0
2023-07-02 01:55:00,443,0.0,0.0
2023-07-02 01:55:00,444,0.0,0.0
2023-07-02 01:55:00,450,224.0,130.414734
2023-07-02 01:55:00,451,133.0,85.0
2023-07-02 01:55:00,452,244.0,130.124817
2023-07-02 01:55:00,453,133.0,85.0
2023-07-02 01:55:00,459,385.423859,264.399994
2023-07-02 01:55:00,467,0.0,0.0
2023-07-02 01:55:00,468,0.0,0.0
2023-07-02 01:55:00,469,0.0,0.0
2023-07-02 01:55:00,471,3.715391,0.0
2023-07-02 01:55:00,472,236.0,180.0
2023-07-02 01:55:00,473,121.0,90.0
2023-07-02 01:55:00,474,238.0,180.0
2023-07-02 01:55:00,475,116.0,90.0
2023-07-02 01:55:00,477,30.621136,0.0
2023-07-02 01:55:00,478,0.0,0.0
2023-07-02 01:55:00,479,253.0,152.0
2023-07-02 01:55:00,480,0.0,0.0
2023-07-02 01:55:00,481,0.0,0.0
2023-07-02 01:55:00,482,0.0,0.0
2023-07-02 01:55:00,485,0.0,0.0
2023-07-02 01:55:00,486,0.0,0.0
2023-07-02 01:55:00,487,0.0,0.0
2023-07-02 01:55:00,488,0.0,0.0
2023-07-02 01:55:00,489,998.0,795.0
2023-07-02 01:55:00,490,1001.0,795.0
2023-07-02 01:55:00,491,969.0,791.0
2023-07-02 01:55:00,492,968.0,786.0
2023-07-02 01:55:00,493,994.0,795.0
2023-07-02 01:55:00,494,992.0,795.0
2023-07-02 01:55:00,495,0.0,0.0
2023-07-02 01:55:00,496,0.0,0.0
2023-07-02 01:55:00,497,0.0,0.0
2023-07-02 01:55:00,498,0.0,0.0
2023-07-02 01:55:00,499,101.686096,0.0
2023-07-02 01:55:00,501,292.0,158.003479
2023-07-02 01:55:00,502,159.984131,159.984131
2023-07-02 01:55:00,503,286.0,200.0
2023-07-02 01:55:00,507,0.0,0.0
2023-07-02 01:55:00,508,0.0,0.0
2023-07-02 01:55:00,511,0.0,0.0
2023-07-02 01:55:00,512,0.0,0.0
2023-07-02 01:55:00,513,338.0,150.0
2023-07-02 01:55:00,514,134.0,120.0
2023-07-02 01:55:00,516,0.0,0.0
2023-07-02 01:55:00,521,739.120544,577.0
2023-07-02 01:55:00,522,731.330383,577.0
2023-07-02 01:55:00,523,0.0,0.0
2023-07-02 01:55:00,524,0.0,0.0
2023-07-02 01:55:00,525,0.0,0.0
2023-07-02 01:55:00,526,259.0,131.0
2023-07-02 01:55:00,527,1357.0,1058.099976
2023-07-02 01:55:00,528,131.0,131.0
2023-07-02 01:55:00,529,735.522583,577.0
2023-07-02 01:55:00,530,0.0,0.0
2023-07-02 01:55:00,533,0.0,0.0
2023-07-02 01:55:00,534,0.0,0.0
2023-07-02 01:55:00,535,0.0,0.0
2023-07-02 01:55:00,536,0.0,0.0
2023-07-02 01:55:00,537,0.0,0.0
2023-07-02 01:55:00,538,0.0,0.0
2023-07-02 01:55:00,539,0.0,0.0
2023-07-02 01:55:00,540,0.0,0.0
2023-07-02 01:55:00,541,0.0,0.0
2023-07-02 01:55:00,542,0.0,0.0
2023-07-02 01:55:00,544,0.0,0.0
2023-07-02 01:55:00,545,1012.0,795.0
2023-07-02 01:55:00,546,350.0,200.0
2023-07-02 01:55:00,547,0.0,0.0
2023-07-02 01:55:00,548,163.0,126.0
2023-07-02 01:55:00,549,0.0,0.0
2023-07-02 01:55:00,550,0.0,0.0
2023-07-02 01:55:00,552,0.0,0.0
2023-07-02 01:55:00,553,0.0,0.0
2023-07-02 02:00:00,1,0.0,0.0
2023-07-02 02:00:00,2,0.0,0.0
2023-07-02 02:00:00,3,0.0,0.0
2023-07-02 02:00:00,4,416.168945,364.991486
2023-07-02 02:00:00,5,415.731354,364.991486
2023-07-02 02:00:00,6,0.0,0.0
2023-07-02 02:00:00,7,480.0,330.0
2023-07-02 02:00:00,8,417.359344,364.991486
2023-07-02 02:00:00,9,442.827881,364.917023
2023-07-02 02:00:00,10,0.0,0.0
2023-07-02 02:00:00,11,0.0,0.0
2023-07-02 02:00:00,12,0.0,0.0
2023-07-02 02:00:00,15,427.185303,395.625122
2023-07-02 02:00:00,16,0.0,0.0
2023-07-02 02:00:00,17,0.0,0.0
2023-07-02 02:00:00,18,405.949402,380.018097
2023-07-02 02:00:00,27,615.0,615.0
2023-07-02 02:00:00,28,612.0,612.0
2023-07-02 02:00:00,29,612.0,612.0
2023-07-02 02:00:00,33,0.0,0.0
2023-07-02 02:00:00,36,999.0,795.0
2023-07-02 02:00:00,37,993.0,795.0
2023-07-02 02:00:00,43,370.0,267.0
2023-07-02 02:00:00,46,473.31665,445.009064
2023-07-02 02:00:00,47,462.888306,409.996735
2023-07-02 02:00:00,48,0.0,0.0
2023-07-02 02:00:00,49,462.787994,410.046295
2023-07-02 02:00:00,50,117.705406,0.0
2023-07-02 02:00:00,51,463.0,405.012726
2023-07-02 02:00:00,52,0.0,0.0
2023-07-02 02:00:00,53,0.0,0.0
2023-07-02 02:00:00,54,0.0,0.0
2023-07-02 02:00:00,55,0.0,0.0
2023-07-02 02:00:00,56,0.0,0.0
2023-07-02 02:00:00,57,0.0,0.0
2023-07-02 02:00:00,58,0.0,0.0
2023-07-02 02:00:00,59,0.0,0.0
2023-07-02 02:00:00,60,0.0,0.0
2023-07-02 02:00:00,61,444.399841,344.399841
2023-07-02 02:00:00,62,0.0,0.0
2023-07-02 02:00:00,63,0.0,0.0
2023-07-02 02:00:00,64,335.001312,280.014557
2023-07-02 02:00:00,65,0.0,0.0
2023-07-02 02:00:00,66,421.080719,349.493805
2023-07-02 02:00:00,67,427.47818,363.850861
2023-07-02 02:00:00,68,0.0,0.0
2023-07-02 02:00:00,69,0.0,0.0
2023-07-02 02:00:00,70,831.612671,670.621338
2023-07-02 02:00:00,71,0.0,0.0
2023-07-02 02:00:00,72,0.0,0.0
2023-07-02 02:00:00,73,0.0,0.0
2023-07-02 02:00:00,74,0.0,0.0
2023-07-02 02:00:00,75,0.0,0.0
2023-07-02 02:00:00,76,0.0,0.0
2023-07-02 02:00:00,77,0.0,0.0
2023-07-02 02:00:00,78,0.0,0.0
2023-07-02 02:00:00,79,0.0,0.0
2023-07-02 02:00:00,80,0.0,0.0
2023-07-02 02:00:00,83,377.401855,320.353729
2023-07-02 02:00:00,84,0.0,0.0
2023-07-02 02:00:00,85,376.310455,320.0
2023-07-02 02:00:00,86,0.0,0.0
2023-07-02 02:00:00,87,0.0,0.0
2023-07-02 02:00:00,88,388.199554,329.757294
2023-07-02 02:00:00,89,380.018097,310.018097
2023-07-02 02:00:00,90,380.018097,310.0
2023-07-02 02:00:00,91,897.363281,750.0
2023-07-02 02:00:00,92,0.0,0.0
2023-07-02 02:00:00,95,0.0,0.0
2023-07-02 02:00:00,96,0.0,0.0
2023-07-02 02:00:00,97,0.0,0.0
2023-07-02 02:00:00,98,0.0,0.0
2023-07-02 02:00:00,99,0.0,0.0
2023-07-02 02:00:00,100,0.0,0.0
2023-07-02 02:00:00,101,0.0,0.0
2023-07-02 02:00:00,102,0.0,0.0
2023-07-02 02:00:00,103,0.0,0.0
2023-07-02 02:00:00,104,0.0,0.0
2023-07-02 02:00:00,105,0.0,0.0
2023-07-02 02:00:00,106,0.0,0.0
2023-07-02 02:00:00,107,0.0,0.0
2023-07-02 02:00:00,108,0.0,0.0
2023-07-02 02:00:00,112,0.0,0.0
2023-07-02 02:00:00,113,0.0,0.0
2023-07-02 02:00:00,114,0.0,0.0
2023-07-02 02:00:00,115,0.0,0.0
2023-07-02 02:00:00,116,903.487366,750.045654
2023-07-02 02:00:00,117,100.0,60.000153
2023-07-02 02:00:00,118,100.0,60.000153
2023-07-02 02:00:00,119,0.0,0.0
2023-07-02 02:00:00,120,0.0,0.0
2023-07-02 02:00:00,126,0.0,0.0
2023-07-02 02:00:00,127,0.0,0.0
2023-07-02 02:00:00,128,997.0,750.0
2023-07-02 02:00:00,129,994.0,750.0
2023-07-02 02:00:00,130,0.0,0.0
2023-07-02 02:00:00,131,988.0,718.0
2023-07-02 02:00:00,132,947.0,758.0
2023-07-02 02:00:00,133,969.0,755.0
2023-07-02 02:00:00,134,0.0,0.0
2023-07-02 02:00:00,135,264.807251,210.0
2023-07-02 02:00:00,136,160.0,109.996994
2023-07-02 02:00:00,137,160.0,109.996994
2023-07-02 02:00:00,138,185.0,122.0
2023-07-02 02:00:00,139,291.0,202.0
2023-07-02 02:00:00,140,291.0,202.0
2023-07-02 02:00:00,141,273.0,188.0
2023-07-02 02:00:00,142,167.5,88.0
2023-07-02 02:00:00,143,167.5,88.907463
2023-07-02 02:00:00,144,185.0,104.0
2023-07-02 02:00:00,145,166.0,88.436272
2023-07-02 02:00:00,146,166.0,88.436272
2023-07-02 02:00:00,147,178.0,104.0
2023-07-02 02:00:00,150,0.0,0.0
2023-07-02 02:00:00,151,0.0,0.0
2023-07-02 02:00:00,152,0.0,0.0
2023-07-02 02:00:00,153,0.0,0.0
2023-07-02 02:00:00,154,0.0,0.0
2023-07-02 02:00:00,155,0.0,0.0
2023-07-02 02:00:00,156,397.0,350.0
2023-07-02 02:00:00,158,0.0,0.0
2023-07-02 02:00:00,159,0.0,0.0
2023-07-02 02:00:00,160,0.0,0.0
2023-07-02 02:00:00,161,0.0,0.0
2023-07-02 02:00:00,162,0.0,0.0
2023-07-02 02:00:00,166,0.0,0.0
2023-07-02 02:00:00,167,0.0,0.0
2023-07-02 02:00:00,168,0.0,0.0
2023-07-02 02:00:00,169,0.0,0.0
2023-07-02 02:00:00,170,0.0,0.0
2023-07-02 02:00:00,171,0.0,0.0
2023-07-02 02:00:00,172,0.0,0.0
2023-07-02 02:00:00,173,0.0,0.0
2023-07-02 02:00:00,174,0.0,0.0
2023-07-02 02:00:00,175,282.250397,152.0
2023-07-02 02:00:00,176,286.160614,153.843781
2023-07-02 02:00:00,177,297.0,214.0
2023-07-02 02:00:00,178,0.0,0.0
2023-07-02 02:00:00,179,0.0,0.0
2023-07-02 02:00:00,180,0.0,0.0
2023-07-02 02:00:00,181,0.0,0.0
2023-07-02 02:00:00,182,0.0,0.0
2023-07-02 02:00:00,183,0.0,0.0
2023-07-02 02:00:00,184,0.0,0.0
2023-07-02 02:00:00,185,0.0,0.0
2023-07-02 02:00:00,186,0.0,0.0
2023-07-02 02:00:00,187,0.0,0.0
2023-07-02 02:00:00,188,0.0,0.0
2023-07-02 02:00:00,189,0.0,0.0
2023-07-02 02:00:00,190,1000.0,795.0
2023-07-02 02:00:00,191,999.0,795.0
2023-07-02 02:00:00,193,16.999903,11.999903
2023-07-02 02:00:00,194,16.999903,11.999903
2023-07-02 02:00:00,195,31.0,29.949463
2023-07-02 02:00:00,196,53.104923,35.0
2023-07-02 02:00:00,197,0.0,0.0
2023-07-02 02:00:00,198,0.0,0.0
2023-07-02 02:00:00,200,0.0,0.0
2023-07-02 02:00:00,207,0.0,0.0
2023-07-02 02:00:00,208,0.0,0.0
2023-07-02 02:00:00,209,0.0,0.0
2023-07-02 02:00:00,210,0.0,0.0
2023-07-02 02:00:00,211,0.0,0.0
2023-07-02 02:00:00,212,0.0,0.0
2023-07-02 02:00:00,213,0.0,0.0
2023-07-02 02:00:00,214,0.0,0.0
2023-07-02 02:00:00,215,0.0,0.0
2023-07-02 02:00:00,216,0.0,0.0
2023-07-02 02:00:00,217,24.5,20.99826
2023-07-02 02:00:00,218,24.5,20.99826
2023-07-02 02:00:00,219,24.5,20.99826
2023-07-02 02:00:00,220,24.5,20.99826
2023-07-02 02:00:00,231,0.0,0.0
2023-07-02 02:00:00,232,0.0,0.0
2023-07-02 02:00:00,233,0.0,0.0
2023-07-02 02:00:00,234,0.0,0.0
2023-07-02 02:00:00,237,0.0,0.0
2023-07-02 02:00:00,238,0.0,0.0
2023-07-02 02:00:00,240,282.0,200.0
2023-07-02 02:00:00,241,142.0,100.0
2023-07-02 02:00:00,242,0.0,0.0
2023-07-02 02:00:00,243,0.0,0.0
2023-07-02 02:00:00,244,0.0,0.0
2023-07-02 02:00:00,247,0.0,0.0
2023-07-02 02:00:00,248,0.0,0.0
2023-07-02 02:00:00,249,0.0,0.0
2023-07-02 02:00:00,250,158.0,99.370728
2023-07-02 02:00:00,251,158.0,99.553833
2023-07-02 02:00:00,252,180.0,130.0
2023-07-02 02:00:00,253,0.0,0.0
2023-07-02 02:00:00,254,0.0,0.0
2023-07-02 02:00:00,255,249.5,167.0
2023-07-02 02:00:00,256,249.5,167.0
2023-07-02 02:00:00,257,265.0,216.0
2023-07-02 02:00:00,258,257.0,165.0
2023-07-02 02:00:00,259,257.0,165.0
2023-07-02 02:00:00,260,249.0,212.0
2023-07-02 02:00:00,264,0.0,0.0
2023-07-02 02:00:00,265,10.0,5.000229
2023-07-02 02:00:00,266,0.0,0.0
2023-07-02 02:00:00,267,0.0,0.0
2023-07-02 02:00:00,268,0.0,0.0
2023-07-02 02:00:00,269,0.0,0.0
2023-07-02 02:00:00,270,0.0,0.0
2023-07-02 02:00:00,271,0.0,0.0
2023-07-02 02:00:00,272,0.0,0.0
2023-07-02 02:00:00,273,0.0,0.0
2023-07-02 02:00:00,274,0.0,0.0
2023-07-02 02:00:00,275,0.0,0.0
2023-07-02 02:00:00,276,0.0,0.0
2023-07-02 02:00:00,277,0.0,0.0
2023-07-02 02:00:00,278,0.0,0.0
2023-07-02 02:00:00,279,0.0,0.0
2023-07-02 02:00:00,280,0.0,0.0
2023-07-02 02:00:00,281,0.0,0.0
2023-07-02 02:00:00,282,0.0,0.0
2023-07-02 02:00:00,283,0.0,0.0
2023-07-02 02:00:00,284,0.0,0.0
2023-07-02 02:00:00,285,0.0,0.0
2023-07-02 02:00:00,286,0.0,0.0
2023-07-02 02:00:00,287,0.0,0.0
2023-07-02 02:00:00,288,0.0,0.0
2023-07-02 02:00:00,289,0.0,0.0
2023-07-02 02:00:00,290,0.0,0.0
2023-07-02 02:00:00,291,0.0,0.0
2023-07-02 02:00:00,292,0.0,0.0
2023-07-02 02:00:00,293,0.0,0.0
2023-07-02 02:00:00,294,0.0,0.0
2023-07-02 02:00:00,299,183.0,123.99823
2023-07-02 02:00:00,300,183.0,123.99823
2023-07-02 02:00:00,301,182.5,123.99823
2023-07-02 02:00:00,302,182.5,123.99823
2023-07-02 02:00:00,303,207.0,132.0
2023-07-02 02:00:00,304,203.0,132.0
2023-07-02 02:00:00,305,311.263489,215.001404
2023-07-02 02:00:00,306,362.0,286.0
2023-07-02 02:00:00,307,297.717407,200.004578
2023-07-02 02:00:00,308,0.0,0.0
2023-07-02 02:00:00,309,0.0,0.0
2023-07-02 02:00:00,310,0.0,0.0
2023-07-02 02:00:00,311,0.0,0.0
2023-07-02 02:00:00,312,0.0,0.0
2023-07-02 02:00:00,313,0.0,0.0
2023-07-02 02:00:00,314,0.0,0.0
2023-07-02 02:00:00,315,0.0,0.0
2023-07-02 02:00:00,316,0.0,0.0
2023-07-02 02:00:00,317,0.0,0.0
2023-07-02 02:00:00,318,0.0,0.0
2023-07-02 02:00:00,319,0.0,0.0
2023-07-02 02:00:00,320,0.0,0.0
2023-07-02 02:00:00,321,0.0,0.0
2023-07-02 02:00:00,322,0.0,0.0
2023-07-02 02:00:00,323,168.0,122.0
2023-07-02 02:00:00,324,168.0,122.0
2023-07-02 02:00:00,325,176.0,136.0
2023-07-02 02:00:00,326,0.0,0.0
2023-07-02 02:00:00,327,0.0,0.0
2023-07-02 02:00:00,328,0.0,0.0
2023-07-02 02:00:00,329,0.0,0.0
2023-07-02 02:00:00,330,0.0,0.0
2023-07-02 02:00:00,331,788.20105,644.669189
2023-07-02 02:00:00,332,780.983521,645.706421
2023-07-02 02:00:00,333,0.0,0.0
2023-07-02 02:00:00,334,0.0,0.0
2023-07-02 02:00:00,335,0.0,0.0
2023-07-02 02:00:00,336,0.0,0.0
2023-07-02 02:00:00,337,0.0,0.0
2023-07-02 02:00:00,338,0.0,0.0
2023-07-02 02:00:00,339,0.0,0.0
2023-07-02 02:00:00,340,805.529358,682.932495
2023-07-02 02:00:00,341,811.370728,680.609253
2023-07-02 02:00:00,342,166.0,135.0
2023-07-02 02:00:00,343,0.0,0.0
2023-07-02 02:00:00,344,99.0,59.997864
2023-07-02 02:00:00,345,0.0,0.0
2023-07-02 02:00:00,346,85.693695,80.091644
2023-07-02 02:00:00,347,0.0,0.0
2023-07-02 02:00:00,348,0.0,0.0
2023-07-02 02:00:00,349,0.0,0.0
2023-07-02 02:00:00,350,0.0,0.0
2023-07-02 02:00:00,351,0.0,0.0
2023-07-02 02:00:00,352,0.0,0.0
2023-07-02 02:00:00,353,0.0,0.0
2023-07-02 02:00:00,354,0.0,0.0
2023-07-02 02:00:00,355,0.0,0.0
2023-07-02 02:00:00,356,25.0,10.0
2023-07-02 02:00:00,357,30.0,10.0
2023-07-02 02:00:00,358,20.000305,10.000153
2023-07-02 02:00:00,359,20.000305,10.000153
2023-07-02 02:00:00,360,20.5,7.0
2023-07-02 02:00:00,361,0.0,0.0
2023-07-02 02:00:00,362,20.5,7.0
2023-07-02 02:00:00,363,20.5,10.0
2023-07-02 02:00:00,364,705.234863,665.0
2023-07-02 02:00:00,365,0.0,0.0
2023-07-02 02:00:00,366,378.487396,359.922974
2023-07-02 02:00:00,367,379.159668,359.922974
2023-07-02 02:00:00,368,0.0,0.0
2023-07-02 02:00:00,369,0.0,0.0
2023-07-02 02:00:00,370,0.0,0.0
2023-07-02 02:00:00,371,0.0,0.0
2023-07-02 02:00:00,372,0.0,0.0
2023-07-02 02:00:00,373,0.0,0.0
2023-07-02 02:00:00,374,0.0,0.0
2023-07-02 02:00:00,375,0.0,0.0
2023-07-02 02:00:00,376,0.0,0.0
2023-07-02 02:00:00,377,0.0,0.0
2023-07-02 02:00:00,378,0.0,0.0
2023-07-02 02:00:00,379,0.0,0.0
2023-07-02 02:00:00,380,0.0,0.0
2023-07-02 02:00:00,381,0.0,0.0
2023-07-02 02:00:00,382,0.0,0.0
2023-07-02 02:00:00,383,0.0,0.0
2023-07-02 02:00:00,384,0.0,0.0
2023-07-02 02:00:00,385,276.5,181.090759
2023-07-02 02:00:00,386,276.5,181.685852
2023-07-02 02:00:00,387,275.0,202.0
2023-07-02 02:00:00,388,0.0,0.0
2023-07-02 02:00:00,389,0.0,0.0
2023-07-02 02:00:00,390,0.0,0.0
2023-07-02 02:00:00,419,294.0,190.002136
2023-07-02 02:00:00,420,294.0,190.002136
2023-07-02 02:00:00,421,270.0,190.002136
2023-07-02 02:00:00,422,258.0,180.0
2023-07-02 02:00:00,423,258.0,180.0
2023-07-02 02:00:00,432,298.0,216.0
2023-07-02 02:00:00,433,375.280273,254.0
2023-07-02 02:00:00,434,276.0,180.013397
2023-07-02 02:00:00,435,276.0,180.013397
2023-07-02 02:00:00,436,278.5,180.013397
2023-07-02 02:00:00,437,278.5,180.013397
2023-07-02 02:00:00,438,279.0,208.0
2023-07-02 02:00:00,439,282.0,208.0
2023-07-02 02:00:00,440,165.0,120.0
2023-07-02 02:00:00,441,165.0,120.0
2023-07-02 02:00:00,442,176.0,120.0
2023-07-02 02:00:00,443,0.0,0.0
2023-07-02 02:00:00,444,0.0,0.0
2023-07-02 02:00:00,450,224.0,130.414734
2023-07-02 02:00:00,451,133.0,85.0
2023-07-02 02:00:00,452,244.0,130.124817
2023-07-02 02:00:00,453,133.0,85.0
2023-07-02 02:00:00,459,385.567169,264.399994
2023-07-02 02:00:00,467,0.0,0.0
2023-07-02 02:00:00,468,0.0,0.0
2023-07-02 02:00:00,469,0.0,0.0
2023-07-02 02:00:00,471,4.265169,0.0
2023-07-02 02:00:00,472,236.0,180.0
2023-07-02 02:00:00,473,121.0,90.0
2023-07-02 02:00:00,474,238.0,180.0
2023-07-02 02:00:00,475,116.0,90.0
2023-07-02 02:00:00,477,0.0,0.0
2023-07-02 02:00:00,478,0.0,0.0
2023-07-02 02:00:00,479,0.0,0.0
2023-07-02 02:00:00,480,0.0,0.0
2023-07-02 02:00:00,481,0.0,0.0
2023-07-02 02:00:00,482,0.0,0.0
2023-07-02 02:00:00,485,0.0,0.0
2023-07-02 02:00:00,486,0.0,0.0
2023-07-02 02:00:00,487,0.0,0.0
2023-07-02 02:00:00,488,0.0,0.0
2023-07-02 02:00:00,489,998.0,795.0
2023-07-02 02:00:00,490,1001.0,795.0
2023-07-02 02:00:00,491,969.0,791.0
2023-07-02 02:00:00,492,968.0,786.0
2023-07-02 02:00:00,493,994.0,795.0
2023-07-02 02:00:00,494,992.0,795.0
2023-07-02 02:00:00,495,0.0,0.0
2023-07-02 02:00:00,496,0.0,0.0
2023-07-02 02:00:00,497,0.0,0.0
2023-07-02 02:00:00,498,0.0,0.0
2023-07-02 02:00:00,499,38.839893,0.0
2023-07-02 02:00:00,501,292.0,158.003479
2023-07-02 02:00:00,502,159.068481,159.068481
2023-07-02 02:00:00,503,286.0,200.0
2023-07-02 02:00:00,507,0.0,0.0
2023-07-02 02:00:00,508,0.0,0.0
2023-07-02 02:00:00,511,0.0,0.0
2023-07-02 02:00:00,512,0.0,0.0
2023-07-02 02:00:00,513,338.0,150.0
2023-07-02 02:00:00,514,134.0,120.0
2023-07-02 02:00:00,516,0.0,0.0
2023-07-02 02:00:00,521,778.919312,577.0
2023-07-02 02:00:00,522,746.677795,577.0
2023-07-02 02:00:00,523,0.0,0.0
2023-07-02 02:00:00,524,0.0,0.0
2023-07-02 02:00:00,525,0.0,0.0
2023-07-02 02:00:00,526,259.0,131.0
2023-07-02 02:00:00,527,1357.0,1058.099976
2023-07-02 02:00:00,528,131.0,131.0
2023-07-02 02:00:00,529,736.412476,577.0
2023-07-02 02:00:00,530,0.0,0.0
2023-07-02 02:00:00,533,0.0,0.0
2023-07-02 02:00:00,534,0.0,0.0
2023-07-02 02:00:00,535,0.0,0.0
2023-07-02 02:00:00,536,0.0,0.0
2023-07-02 02:00:00,537,0.0,0.0
2023-07-02 02:00:00,538,0.0,0.0
2023-07-02 02:00:00,539,0.0,0.0
2023-07-02 02:00:00,540,0.0,0.0
2023-07-02 02:00:00,541,0.0,0.0
2023-07-02 02:00:00,542,0.0,0.0
2023-07-02 02:00:00,544,0.0,0.0
2023-07-02 02:00:00,545,1012.0,795.0
2023-07-02 02:00:00,546,350.0,200.0
2023-07-02 02:00:00,547,0.0,0.0
2023-07-02 02:00:00,548,163.0,126.0
2023-07-02 02:00:00,549,0.0,0.0
2023-07-02 02:00:00,550,0.0,0.0
2023-07-02 02:00:00,552,0.0,0.0
2023-07-02 02:00:00,553,0.0,0.0
2023-07-02 02:05:00,1,0.0,0.0
2023-07-02 02:05:00,2,0.0,0.0
2023-07-02 02:05:00,3,0.0,0.0
2023-07-02 02:05:00,4,417.709229,364.991486
2023-07-02 02:05:00,5,416.668732,364.991486
2023-07-02 02:05:00,6,0.0,0.0
2023-07-02 02:05:00,7,480.0,330.0
2023-07-02 02:05:00,8,418.449829,364.991486
2023-07-02 02:05:00,9,442.731384,364.917023
2023-07-02 02:05:00,10,0.0,0.0
2023-07-02 02:05:00,11,0.0,0.0
2023-07-02 02:05:00,12,0.0,0.0
2023-07-02 02:05:00,15,426.935333,395.625122
2023-07-02 02:05:00,16,0.0,0.0
2023-07-02 02:05:00,17,0.0,0.0
2023-07-02 02:05:00,18,404.087128,380.018097
2023-07-02 02:05:00,27,615.0,615.0
2023-07-02 02:05:00,28,612.0,612.0
2023-07-02 02:05:00,29,612.0,612.0
2023-07-02 02:05:00,33,0.0,0.0
2023-07-02 02:05:00,36,999.0,795.0
2023-07-02 02:05:00,37,993.0,795.0
2023-07-02 02:05:00,43,370.0,267.0
2023-07-02 02:05:00,46,472.650909,445.009064
2023-07-02 02:05:00,47,462.228149,409.996735
2023-07-02 02:05:00,48,0.0,0.0
2023-07-02 02:05:00,49,462.787994,410.095978
2023-07-02 02:05:00,50,102.479439,0.0
2023-07-02 02:05:00,51,463.0,405.012726
2023-07-02 02:05:00,52,0.0,0.0
2023-07-02 02:05:00,53,0.0,0.0
2023-07-02 02:05:00,54,0.0,0.0
2023-07-02 02:05:00,55,0.0,0.0
2023-07-02 02:05:00,56,0.0,0.0
2023-07-02 02:05:00,57,0.0,0.0
2023-07-02 02:05:00,58,0.0,0.0
2023-07-02 02:05:00,59,0.0,0.0
2023-07-02 02:05:00,60,0.0,0.0
2023-07-02 02:05:00,61,446.811798,346.811798
2023-07-02 02:05:00,62,0.0,0.0
2023-07-02 02:05:00,63,0.0,0.0
2023-07-02 02:05:00,64,337.204285,280.014557
2023-07-02 02:05:00,65,0.0,0.0
2023-07-02 02:05:00,66,421.055939,349.493805
2023-07-02 02:05:00,67,427.47818,363.850861
2023-07-02 02:05:00,68,0.0,0.0
2023-07-02 02:05:00,69,0.0,0.0
2023-07-02 02:05:00,70,831.796021,670.621338
2023-07-02 02:05:00,71,0.0,0.0
2023-07-02 02:05:00,72,0.0,0.0
2023-07-02 02:05:00,73,0.0,0.0
2023-07-02 02:05:00,74,0.0,0.0
2023-07-02 02:05:00,75,0.0,0.0
2023-07-02 02:05:00,76,0.0,0.0
2023-07-02 02:05:00,77,0.0,0.0
2023-07-02 02:05:00,78,0.0,0.0
2023-07-02 02:05:00,79,0.0,0.0
2023-07-02 02:05:00,80,0.0,0.0
2023-07-02 02:05:00,83,378.149811,320.353729
2023-07-02 02:05:00,84,0.0,0.0
2023-07-02 02:05:00,85,374.014832,320.0
2023-07-02 02:05:00,86,0.0,0.0
2023-07-02 02:05:00,87,0.0,0.0
2023-07-02 02:05:00,88,388.670715,329.757294
2023-07-02 02:05:00,89,378.957764,310.018097
2023-07-02 02:05:00,90,380.018097,310.0
2023-07-02 02:05:00,91,897.454834,750.0
2023-07-02 02:05:00,92,0.0,0.0
2023-07-02 02:05:00,95,0.0,0.0
2023-07-02 02:05:00,96,0.0,0.0
2023-07-02 02:05:00,97,0.0,0.0
2023-07-02 02:05:00,98,0.0,0.0
2023-07-02 02:05:00,99,0.0,0.0
2023-07-02 02:05:00,100,0.0,0.0
2023-07-02 02:05:00,101,0.0,0.0
2023-07-02 02:05:00,102,0.0,0.0
2023-07-02 02:05:00,103,0.0,0.0
2023-07-02 02:05:00,104,0.0,0.0
2023-07-02 02:05:00,105,0.0,0.0
2023-07-02 02:05:00,106,0.0,0.0
2023-07-02 02:05:00,107,0.0,0.0
2023-07-02 02:05:00,108,0.0,0.0
2023-07-02 02:05:00,112,0.0,0.0
2023-07-02 02:05:00,113,0.0,0.0
2023-07-02 02:05:00,114,0.0,0.0
2023-07-02 02:05:00,115,0.0,0.0
2023-07-02 02:05:00,116,909.772705,750.045654
2023-07-02 02:05:00,117,100.0,60.000153
2023-07-02 02:05:00,118,100.0,60.000153
2023-07-02 02:05:00,119,0.0,0.0
2023-07-02 02:05:00,120,0.0,0.0
2023-07-02 02:05:00,126,0.0,0.0
2023-07-02 02:05:00,127,0.0,0.0
2023-07-02 02:05:00,128,997.0,750.0
2023-07-02 02:05:00,129,994.0,750.0
2023-07-02 02:05:00,130,0.0,0.0
2023-07-02 02:05:00,131,988.0,718.0
2023-07-02 02:05:00,132,947.0,758.0
2023-07-02 02:05:00,133,969.0,755.0
2023-07-02 02:05:00,134,0.0,0.0
2023-07-02 02:05:00,135,267.047791,210.0
2023-07-02 02:05:00,136,160.0,109.996994
2023-07-02 02:05:00,137,160.0,109.996994
2023-07-02 02:05:00,138,185.0,122.0
2023-07-02 02:05:00,139,291.0,202.0
2023-07-02 02:05:00,140,291.0,202.0
2023-07-02 02:05:00,141,273.0,188.0
2023-07-02 02:05:00,142,167.5,88.0
2023-07-02 02:05:00,143,167.5,89.143059
2023-07-02 02:05:00,144,185.0,104.0
2023-07-02 02:05:00,145,166.0,88.436272
2023-07-02 02:05:00,146,166.0,88.436272
2023-07-02 02:05:00,147,178.0,104.0
2023-07-02 02:05:00,150,0.0,0.0
2023-07-02 02:05:00,151,0.0,0.0
2023-07-02 02:05:00,152,0.0,0.0
2023-07-02 02:05:00,153,0.0,0.0
2023-07-02 02:05:00,154,0.0,0.0
2023-07-02 02:05:00,155,0.0,0.0
2023-07-02 02:05:00,156,397.0,350.0
2023-07-02 02:05:00,158,0.0,0.0
2023-07-02 02:05:00,159,0.0,0.0
2023-07-02 02:05:00,160,0.0,0.0
2023-07-02 02:05:00,161,0.0,0.0
2023-07-02 02:05:00,162,0.0,0.0
2023-07-02 02:05:00,166,0.0,0.0
2023-07-02 02:05:00,167,0.0,0.0
2023-07-02 02:05:00,168,0.0,0.0
2023-07-02 02:05:00,169,0.0,0.0
2023-07-02 02:05:00,170,0.0,0.0
2023-07-02 02:05:00,171,0.0,0.0
2023-07-02 02:05:00,172,0.0,0.0
2023-07-02 02:05:00,173,0.0,0.0
2023-07-02 02:05:00,174,0.0,0.0
2023-07-02 02:05:00,175,282.250397,152.0
2023-07-02 02:05:00,176,286.160614,153.710236
2023-07-02 02:05:00,177,297.0,214.0
2023-07-02 02:05:00,178,0.0,0.0
2023-07-02 02:05:00,179,0.0,0.0
2023-07-02 02:05:00,180,0.0,0.0
2023-07-02 02:05:00,181,0.0,0.0
2023-07-02 02:05:00,182,0.0,0.0
2023-07-02 02:05:00,183,0.0,0.0
2023-07-02 02:05:00,184,0.0,0.0
2023-07-02 02:05:00,185,0.0,0.0
2023-07-02 02:05:00,186,0.0,0.0
2023-07-02 02:05:00,187,0.0,0.0
2023-07-02 02:05:00,188,0.0,0.0
2023-07-02 02:05:00,189,0.0,0.0
2023-07-02 02:05:00,190,1000.0,795.0
2023-07-02 02:05:00,191,999.0,795.0
2023-07-02 02:05:00,193,16.999903,11.999903
2023-07-02 02:05:00,194,16.999903,11.999903
2023-07-02 02:05:00,195,31.0,29.949463
2023-07-02 02:05:00,196,53.104923,35.0
2023-07-02 02:05:00,197,0.0,0.0
2023-07-02 02:05:00,198,0.0,0.0
2023-07-02 02:05:00,200,0.0,0.0
2023-07-02 02:05:00,207,0.0,0.0
2023-07-02 02:05:00,208,0.0,0.0
2023-07-02 02:05:00,209,0.0,0.0
2023-07-02 02:05:00,210,0.0,0.0
2023-07-02 02:05:00,211,0.0,0.0
2023-07-02 02:05:00,212,0.0,0.0
2023-07-02 02:05:00,213,0.0,0.0
2023-07-02 02:05:00,214,0.0,0.0
2023-07-02 02:05:00,215,0.0,0.0
2023-07-02 02:05:00,216,0.0,0.0
2023-07-02 02:05:00,217,24.5,20.99826
2023-07-02 02:05:00,218,24.5,20.99826
2023-07-02 02:05:00,219,24.5,20.99826
2023-07-02 02:05:00,220,24.5,20.99826
2023-07-02 02:05:00,231,0.0,0.0
2023-07-02 02:05:00,232,0.0,0.0
2023-07-02 02:05:00,233,0.0,0.0
2023-07-02 02:05:00,234,0.0,0.0
2023-07-02 02:05:00,237,0.0,0.0
2023-07-02 02:05:00,238,0.0,0.0
2023-07-02 02:05:00,240,282.0,200.0
2023-07-02 02:05:00,241,142.0,100.0
2023-07-02 02:05:00,242,0.0,0.0
2023-07-02 02:05:00,243,0.0,0.0
2023-07-02 02:05:00,244,0.0,0.0
2023-07-02 02:05:00,247,0.0,0.0
2023-07-02 02:05:00,248,0.0,0.0
2023-07-02 02:05:00,249,0.0,0.0
2023-07-02 02:05:00,250,158.0,99.370728
2023-07-02 02:05:00,251,158.0,99.645386
2023-07-02 02:05:00,252,180.0,130.0
2023-07-02 02:05:00,253,0.0,0.0
2023-07-02 02:05:00,254,0.0,0.0
2023-07-02 02:05:00,255,249.5,167.0
2023-07-02 02:05:00,256,249.5,167.0
2023-07-02 02:05:00,257,265.0,216.0
2023-07-02 02:05:00,258,257.0,165.0
2023-07-02 02:05:00,259,257.0,165.0
2023-07-02 02:05:00,260,249.0,212.0
2023-07-02 02:05:00,264,0.0,0.0
2023-07-02 02:05:00,265,10.0,5.000229
2023-07-02 02:05:00,266,0.0,0.0
2023-07-02 02:05:00,267,0.0,0.0
2023-07-02 02:05:00,268,0.0,0.0
2023-07-02 02:05:00,269,0.0,0.0
2023-07-02 02:05:00,270,0.0,0.0
2023-07-02 02:05:00,271,0.0,0.0
2023-07-02 02:05:00,272,0.0,0.0
2023-07-02 02:05:00,273,0.0,0.0
2023-07-02 02:05:00,274,0.0,0.0
2023-07-02 02:05:00,275,0.0,0.0
2023-07-02 02:05:00,276,0.0,0.0
2023-07-02 02:05:00,277,0.0,0.0
2023-07-02 02:05:00,278,0.0,0.0
2023-07-02 02:05:00,279,0.0,0.0
2023-07-02 02:05:00,280,0.0,0.0
2023-07-02 02:05:00,281,0.0,0.0
2023-07-02 02:05:00,282,0.0,0.0
2023-07-02 02:05:00,283,0.0,0.0
2023-07-02 02:05:00,284,0.0,0.0
2023-07-02 02:05:00,285,0.0,0.0
2023-07-02 02:05:00,286,0.0,0.0
2023-07-02 02:05:00,287,0.0,0.0
2023-07-02 02:05:00,288,0.0,0.0
2023-07-02 02:05:00,289,0.0,0.0
2023-07-02 02:05:00,290,0.0,0.0
2023-07-02 02:05:00,291,0.0,0.0
2023-07-02 02:05:00,292,0.0,0.0
2023-07-02 02:05:00,293,0.0,0.0
2023-07-02 02:05:00,294,0.0,0.0
2023-07-02 02:05:00,299,183.0,123.99823
2023-07-02 02:05:00,300,183.0,123.99823
2023-07-02 02:05:00,301,182.5,123.99823
2023-07-02 02:05:00,302,182.5,123.99823
2023-07-02 02:05:00,303,207.0,132.0
2023-07-02 02:05:00,304,203.0,132.0
2023-07-02 02:05:00,305,311.339111,215.001404
2023-07-02 02:05:00,306,362.0,286.0
2023-07-02 02:05:00,307,297.502563,200.004578
2023-07-02 02:05:00,308,0.0,0.0
2023-07-02 02:05:00,309,0.0,0.0
2023-07-02 02:05:00,310,0.0,0.0
2023-07-02 02:05:00,311,0.0,0.0
2023-07-02 02:05:00,312,0.0,0.0
2023-07-02 02:05:00,313,0.0,0.0
2023-07-02 02:05:00,314,0.0,0.0
2023-07-02 02:05:00,315,0.0,0.0
2023-07-02 02:05:00,316,0.0,0.0
2023-07-02 02:05:00,317,0.0,0.0
2023-07-02 02:05:00,318,0.0,0.0
2023-07-02 02:05:00,319,0.0,0.0
2023-07-02 02:05:00,320,0.0,0.0
2023-07-02 02:05:00,321,0.0,0.0
2023-07-02 02:05:00,322,0.0,0.0
2023-07-02 02:05:00,323,168.0,122.0
2023-07-02 02:05:00,324,168.0,122.0
2023-07-02 02:05:00,325,176.0,136.0
2023-07-02 02:05:00,326,0.0,0.0
2023-07-02 02:05:00,327,0.0,0.0
2023-07-02 02:05:00,328,0.0,0.0
2023-07-02 02:05:00,329,0.0,0.0
2023-07-02 02:05:00,330,0.0,0.0
2023-07-02 02:05:00,331,789.9729,644.669189
2023-07-02 02:05:00,332,784.436707,645.664917
2023-07-02 02:05:00,333,0.0,0.0
2023-07-02 02:05:00,334,0.0,0.0
2023-07-02 02:05:00,335,0.0,0.0
2023-07-02 02:05:00,336,0.0,0.0
2023-07-02 02:05:00,337,0.0,0.0
2023-07-02 02:05:00,338,0.0,0.0
2023-07-02 02:05:00,339,0.0,0.0
2023-07-02 02:05:00,340,817.099182,683.015381
2023-07-02 02:05:00,341,816.476868,680.443359
2023-07-02 02:05:00,342,166.0,135.0
2023-07-02 02:05:00,343,0.0,0.0
2023-07-02 02:05:00,344,99.0,59.997864
2023-07-02 02:05:00,345,0.0,0.0
2023-07-02 02:05:00,346,84.543518,80.068756
2023-07-02 02:05:00,347,0.0,0.0
2023-07-02 02:05:00,348,0.0,0.0
2023-07-02 02:05:00,349,0.0,0.0
2023-07-02 02:05:00,350,0.0,0.0
2023-07-02 02:05:00,351,0.0,0.0
2023-07-02 02:05:00,352,0.0,0.0
2023-07-02 02:05:00,353,0.0,0.0
2023-07-02 02:05:00,354,0.0,0.0
2023-07-02 02:05:00,355,0.0,0.0
2023-07-02 02:05:00,356,25.0,10.0
2023-07-02 02:05:00,357,30.0,10.0
2023-07-02 02:05:00,358,20.000305,10.000153
2023-07-02 02:05:00,359,20.000305,10.000153
2023-07-02 02:05:00,360,20.5,7.0
2023-07-02 02:05:00,361,0.0,0.0
2023-07-02 02:05:00,362,20.5,7.0
2023-07-02 02:05:00,363,20.5,10.0
2023-07-02 02:05:00,364,705.234863,665.0
2023-07-02 02:05:00,365,0.0,0.0
2023-07-02 02:05:00,366,378.487396,359.922974
2023-07-02 02:05:00,367,379.159668,359.922974
2023-07-02 02:05:00,368,0.0,0.0
2023-07-02 02:05:00,369,0.0,0.0
2023-07-02 02:05:00,370,0.0,0.0
2023-07-02 02:05:00,371,0.0,0.0
2023-07-02 02:05:00,372,0.0,0.0
2023-07-02 02:05:00,373,0.0,0.0
2023-07-02 02:05:00,374,0.0,0.0
2023-07-02 02:05:00,375,0.0,0.0
2023-07-02 02:05:00,376,0.0,0.0
2023-07-02 02:05:00,377,0.0,0.0
2023-07-02 02:05:00,378,0.0,0.0
2023-07-02 02:05:00,379,0.0,0.0
2023-07-02 02:05:00,380,0.0,0.0
2023-07-02 02:05:00,381,0.0,0.0
2023-07-02 02:05:00,382,0.0,0.0
2023-07-02 02:05:00,383,0.0,0.0
2023-07-02 02:05:00,384,0.0,0.0
2023-07-02 02:05:00,385,276.5,181.090759
2023-07-02 02:05:00,386,276.5,181.83844
2023-07-02 02:05:00,387,275.0,202.0
2023-07-02 02:05:00,388,0.0,0.0
2023-07-02 02:05:00,389,0.0,0.0
2023-07-02 02:05:00,390,0.0,0.0
2023-07-02 02:05:00,419,294.0,190.002136
2023-07-02 02:05:00,420,294.0,190.002136
2023-07-02 02:05:00,421,270.0,190.002136
2023-07-02 02:05:00,422,258.0,180.0
2023-07-02 02:05:00,423,258.0,180.0
2023-07-02 02:05:00,432,298.0,216.0
2023-07-02 02:05:00,433,375.255371,254.0
2023-07-02 02:05:00,434,276.0,180.013397
2023-07-02 02:05:00,435,276.0,180.013397
2023-07-02 02:05:00,436,278.5,180.013397
2023-07-02 02:05:00,437,278.5,180.013397
2023-07-02 02:05:00,438,279.0,208.0
2023-07-02 02:05:00,439,282.0,208.0
2023-07-02 02:05:00,440,165.0,120.0
2023-07-02 02:05:00,441,165.0,120.0
2023-07-02 02:05:00,442,176.0,120.0
2023-07-02 02:05:00,443,0.0,0.0
2023-07-02 02:05:00,444,0.0,0.0
2023-07-02 02:05:00,450,224.0,130.414734
2023-07-02 02:05:00,451,133.0,85.0
2023-07-02 02:05:00,452,244.0,130.124817
2023-07-02 02:05:00,453,133.0,85.0
2023-07-02 02:05:00,459,386.118469,264.399994
2023-07-02 02:05:00,467,0.0,0.0
2023-07-02 02:05:00,468,0.0,0.0
2023-07-02 02:05:00,469,0.0,0.0
2023-07-02 02:05:00,471,4.918972,0.0
2023-07-02 02:05:00,472,236.0,180.0
2023-07-02 02:05:00,473,121.0,90.0
2023-07-02 02:05:00,474,238.0,180.0
2023-07-02 02:05:00,475,116.0,90.0
2023-07-02 02:05:00,477,0.0,0.0
2023-07-02 02:05:00,478,0.0,0.0
2023-07-02 02:05:00,479,0.0,0.0
2023-07-02 02:05:00,480,0.0,0.0
2023-07-02 02:05:00,481,0.0,0.0
2023-07-02 02:05:00,482,0.0,0.0
2023-07-02 02:05:00,485,0.0,0.0
2023-07-02 02:05:00,486,0.0,0.0
2023-07-02 02:05:00,487,0.0,0.0
2023-07-02 02:05:00,488,0.0,0.0
2023-07-02 02:05:00,489,998.0,795.0
2023-07-02 02:05:00,490,1001.0,795.0
2023-07-02 02:05:00,491,969.0,791.0
2023-07-02 02:05:00,492,968.0,786.0
2023-07-02 02:05:00,493,994.0,795.0
2023-07-02 02:05:00,494,992.0,795.0
2023-07-02 02:05:00,495,0.0,0.0
2023-07-02 02:05:00,496,0.0,0.0
2023-07-02 02:05:00,497,0.0,0.0
2023-07-02 02:05:00,498,0.0,0.0
2023-07-02 02:05:00,499,5.613171,0.0
2023-07-02 02:05:00,501,292.0,158.003479
2023-07-02 02:05:00,502,161.906738,161.906738
2023-07-02 02:05:00,503,286.0,200.0
2023-07-02 02:05:00,507,0.0,0.0
2023-07-02 02:05:00,508,0.0,0.0
2023-07-02 02:05:00,511,0.0,0.0
2023-07-02 02:05:00,512,0.0,0.0
2023-07-02 02:05:00,513,338.0,150.0
2023-07-02 02:05:00,514,134.0,120.0
2023-07-02 02:05:00,516,0.0,0.0
2023-07-02 02:05:00,521,739.633362,577.0
2023-07-02 02:05:00,522,755.357544,577.0
2023-07-02 02:05:00,523,0.0,0.0
2023-07-02 02:05:00,524,0.0,0.0
2023-07-02 02:05:00,525,0.0,0.0
2023-07-02 02:05:00,526,259.0,131.0
2023-07-02 02:05:00,527,1357.0,1058.099976
2023-07-02 02:05:00,528,131.0,131.0
2023-07-02 02:05:00,529,749.392395,577.0
2023-07-02 02:05:00,530,0.0,0.0
2023-07-02 02:05:00,533,0.0,0.0
2023-07-02 02:05:00,534,0.0,0.0
2023-07-02 02:05:00,535,0.0,0.0
2023-07-02 02:05:00,536,0.0,0.0
2023-07-02 02:05:00,537,0.0,0.0
2023-07-02 02:05:00,538,0.0,0.0
2023-07-02 02:05:00,539,0.0,0.0
2023-07-02 02:05:00,540,0.0,0.0
2023-07-02 02:05:00,541,0.0,0.0
2023-07-02 02:05:00,542,0.0,0.0
2023-07-02 02:05:00,544,0.0,0.0
2023-07-02 02:05:00,545,1012.0,795.0
2023-07-02 02:05:00,546,350.0,200.0
2023-07-02 02:05:00,547,0.0,0.0
2023-07-02 02:05:00,548,163.0,126.0
2023-07-02 02:05:00,549,0.0,0.0
2023-07-02 02:05:00,550,0.0,0.0
2023-07-02 02:05:00,552,0.0,0.0
2023-07-02 02:05:00,553,0.0,0.0
2023-07-02 02:10:00,1,0.0,0.0
2023-07-02 02:10:00,2,0.0,0.0
2023-07-02 02:10:00,3,0.0,0.0
2023-07-02 02:10:00,4,418.727997,364.991486
2023-07-02 02:10:00,5,416.684235,364.991486
2023-07-02 02:10:00,6,0.0,0.0
2023-07-02 02:10:00,7,480.0,330.0
2023-07-02 02:10:00,8,417.058716,364.991486
2023-07-02 02:10:00,9,444.485382,364.917023
2023-07-02 02:10:00,10,0.0,0.0
2023-07-02 02:10:00,11,0.0,0.0
2023-07-02 02:10:00,12,0.0,0.0
2023-07-02 02:10:00,15,410.786713,395.625122
2023-07-02 02:10:00,16,0.0,0.0
2023-07-02 02:10:00,17,0.0,0.0
2023-07-02 02:10:00,18,409.264313,380.018097
2023-07-02 02:10:00,27,615.0,615.0
2023-07-02 02:10:00,28,612.0,612.0
2023-07-02 02:10:00,29,612.0,612.0
2023-07-02 02:10:00,33,0.0,0.0
2023-07-02 02:10:00,36,999.0,795.0
2023-07-02 02:10:00,37,993.0,795.0
2023-07-02 02:10:00,43,372.0,267.0
2023-07-02 02:10:00,46,475.082367,445.009064
2023-07-02 02:10:00,47,462.379761,409.996735
2023-07-02 02:10:00,48,0.0,0.0
2023-07-02 02:10:00,49,446.574738,410.095978
2023-07-02 02:10:00,50,0.0,0.0
2023-07-02 02:10:00,51,463.0,405.012726
2023-07-02 02:10:00,52,0.0,0.0
2023-07-02 02:10:00,53,0.0,0.0
2023-07-02 02:10:00,54,0.0,0.0
2023-07-02 02:10:00,55,0.0,0.0
2023-07-02 02:10:00,56,0.0,0.0
2023-07-02 02:10:00,57,0.0,0.0
2023-07-02 02:10:00,58,0.0,0.0
2023-07-02 02:10:00,59,0.0,0.0
2023-07-02 02:10:00,60,0.0,0.0
2023-07-02 02:10:00,61,447.080902,347.080902
2023-07-02 02:10:00,62,0.0,0.0
2023-07-02 02:10:00,63,0.0,0.0
2023-07-02 02:10:00,64,337.3172,280.014557
2023-07-02 02:10:00,65,0.0,0.0
2023-07-02 02:10:00,66,421.055939,349.518585
2023-07-02 02:10:00,67,427.676544,363.850861
2023-07-02 02:10:00,68,0.0,0.0
2023-07-02 02:10:00,69,0.0,0.0
2023-07-02 02:10:00,70,834.241577,670.621338
2023-07-02 02:10:00,71,0.0,0.0
2023-07-02 02:10:00,72,0.0,0.0
2023-07-02 02:10:00,73,0.0,0.0
2023-07-02 02:10:00,74,0.0,0.0
2023-07-02 02:10:00,75,0.0,0.0
2023-07-02 02:10:00,76,0.0,0.0
2023-07-02 02:10:00,77,0.0,0.0
2023-07-02 02:10:00,78,0.0,0.0
2023-07-02 02:10:00,79,0.0,0.0
2023-07-02 02:10:00,80,0.0,0.0
2023-07-02 02:10:00,83,381.802399,320.353729
2023-07-02 02:10:00,84,0.0,0.0
2023-07-02 02:10:00,85,374.278564,320.0
2023-07-02 02:10:00,86,0.0,0.0
2023-07-02 02:10:00,87,0.0,0.0
2023-07-02 02:10:00,88,391.418701,329.757294
2023-07-02 02:10:00,89,380.018097,310.018097
2023-07-02 02:10:00,90,380.018097,310.0
2023-07-02 02:10:00,91,897.363281,750.0
2023-07-02 02:10:00,92,0.0,0.0
2023-07-02 02:10:00,95,0.0,0.0
2023-07-02 02:10:00,96,0.0,0.0
2023-07-02 02:10:00,97,0.0,0.0
2023-07-02 02:10:00,98,0.0,0.0
2023-07-02 02:10:00,99,0.0,0.0
2023-07-02 02:10:00,100,0.0,0.0
2023-07-02 02:10:00,101,0.0,0.0
2023-07-02 02:10:00,102,0.0,0.0
2023-07-02 02:10:00,103,0.0,0.0
2023-07-02 02:10:00,104,0.0,0.0
2023-07-02 02:10:00,105,0.0,0.0
2023-07-02 02:10:00,106,0.0,0.0
2023-07-02 02:10:00,107,0.0,0.0
2023-07-02 02:10:00,108,0.0,0.0
2023-07-02 02:10:00,112,0.0,0.0
2023-07-02 02:10:00,113,0.0,0.0
2023-07-02 02:10:00,114,0.0,0.0
2023-07-02 02:10:00,115,0.0,0.0
2023-07-02 02:10:00,116,913.350525,750.045654
2023-07-02 02:10:00,117,100.0,60.000153
2023-07-02 02:10:00,118,100.0,60.000153
2023-07-02 02:10:00,119,0.0,0.0
2023-07-02 02:10:00,120,0.0,0.0
2023-07-02 02:10:00,126,0.0,0.0
2023-07-02 02:10:00,127,0.0,0.0
2023-07-02 02:10:00,128,997.0,750.0
2023-07-02 02:10:00,129,994.0,750.0
2023-07-02 02:10:00,130,0.0,0.0
2023-07-02 02:10:00,131,988.0,718.0
2023-07-02 02:10:00,132,947.0,758.0
2023-07-02 02:10:00,133,970.0,755.0
2023-07-02 02:10:00,134,0.0,0.0
2023-07-02 02:10:00,135,267.70047,210.0
2023-07-02 02:10:00,136,160.0,109.996994
2023-07-02 02:10:00,137,160.0,109.996994
2023-07-02 02:10:00,138,185.0,122.0
2023-07-02 02:10:00,139,291.0,202.0
2023-07-02 02:10:00,140,291.0,202.0
2023-07-02 02:10:00,141,273.0,188.0
2023-07-02 02:10:00,142,167.5,88.0
2023-07-02 02:10:00,143,167.5,89.143059
2023-07-02 02:10:00,144,185.0,104.0
2023-07-02 02:10:00,145,166.0,88.436272
2023-07-02 02:10:00,146,166.0,88.436272
2023-07-02 02:10:00,147,178.0,104.0
2023-07-02 02:10:00,150,0.0,0.0
2023-07-02 02:10:00,151,0.0,0.0
2023-07-02 02:10:00,152,0.0,0.0
2023-07-02 02:10:00,153,0.0,0.0
2023-07-02 02:10:00,154,0.0,0.0
2023-07-02 02:10:00,155,0.0,0.0
2023-07-02 02:10:00,156,397.0,350.0
2023-07-02 02:10:00,158,0.0,0.0
2023-07-02 02:10:00,159,0.0,0.0
2023-07-02 02:10:00,160,0.0,0.0
2023-07-02 02:10:00,161,0.0,0.0
2023-07-02 02:10:00,162,0.0,0.0
2023-07-02 02:10:00,166,0.0,0.0
2023-07-02 02:10:00,167,0.0,0.0
2023-07-02 02:10:00,168,0.0,0.0
2023-07-02 02:10:00,169,0.0,0.0
2023-07-02 02:10:00,170,0.0,0.0
2023-07-02 02:10:00,171,0.0,0.0
2023-07-02 02:10:00,172,0.0,0.0
2023-07-02 02:10:00,173,0.0,0.0
2023-07-02 02:10:00,174,0.0,0.0
2023-07-02 02:10:00,175,282.326691,152.0
2023-07-02 02:10:00,176,286.294098,153.920074
2023-07-02 02:10:00,177,297.0,214.0
2023-07-02 02:10:00,178,0.0,0.0
2023-07-02 02:10:00,179,0.0,0.0
2023-07-02 02:10:00,180,0.0,0.0
2023-07-02 02:10:00,181,0.0,0.0
2023-07-02 02:10:00,182,0.0,0.0
2023-07-02 02:10:00,183,0.0,0.0
2023-07-02 02:10:00,184,0.0,0.0
2023-07-02 02:10:00,185,0.0,0.0
2023-07-02 02:10:00,186,0.0,0.0
2023-07-02 02:10:00,187,0.0,0.0
2023-07-02 02:10:00,188,0.0,0.0
2023-07-02 02:10:00,189,0.0,0.0
2023-07-02 02:10:00,190,1000.0,795.0
2023-07-02 02:10:00,191,1001.0,795.0
2023-07-02 02:10:00,193,16.999903,11.999903
2023-07-02 02:10:00,194,16.999903,11.999903
2023-07-02 02:10:00,195,31.0,29.949463
2023-07-02 02:10:00,196,53.104923,35.0
2023-07-02 02:10:00,197,0.0,0.0
2023-07-02 02:10:00,198,0.0,0.0
2023-07-02 02:10:00,200,0.0,0.0
2023-07-02 02:10:00,207,0.0,0.0
2023-07-02 02:10:00,208,0.0,0.0
2023-07-02 02:10:00,209,0.0,0.0
2023-07-02 02:10:00,210,0.0,0.0
2023-07-02 02:10:00,211,0.0,0.0
2023-07-02 02:10:00,212,0.0,0.0
2023-07-02 02:10:00,213,0.0,0.0
2023-07-02 02:10:00,214,0.0,0.0
2023-07-02 02:10:00,215,0.0,0.0
2023-07-02 02:10:00,216,0.0,0.0
2023-07-02 02:10:00,217,24.5,20.99826
2023-07-02 02:10:00,218,24.5,20.99826
2023-07-02 02:10:00,219,24.5,20.99826
2023-07-02 02:10:00,220,24.5,20.99826
2023-07-02 02:10:00,231,0.0,0.0
2023-07-02 02:10:00,232,0.0,0.0
2023-07-02 02:10:00,233,0.0,0.0
2023-07-02 02:10:00,234,0.0,0.0
2023-07-02 02:10:00,237,0.0,0.0
2023-07-02 02:10:00,238,0.0,0.0
2023-07-02 02:10:00,240,284.0,200.0
2023-07-02 02:10:00,241,143.0,100.0
2023-07-02 02:10:00,242,0.0,0.0
2023-07-02 02:10:00,243,0.0,0.0
2023-07-02 02:10:00,244,0.0,0.0
2023-07-02 02:10:00,247,0.0,0.0
2023-07-02 02:10:00,248,0.0,0.0
2023-07-02 02:10:00,249,0.0,0.0
2023-07-02 02:10:00,250,159.5,99.425659
2023-07-02 02:10:00,251,159.5,99.553833
2023-07-02 02:10:00,252,180.0,130.0
2023-07-02 02:10:00,253,0.0,0.0
2023-07-02 02:10:00,254,0.0,0.0
2023-07-02 02:10:00,255,250.0,167.0
2023-07-02 02:10:00,256,250.0,167.0
2023-07-02 02:10:00,257,265.0,216.0
2023-07-02 02:10:00,258,251.5,165.0
2023-07-02 02:10:00,259,251.5,165.0
2023-07-02 02:10:00,260,247.0,212.0
2023-07-02 02:10:00,264,0.0,0.0
2023-07-02 02:10:00,265,10.0,5.000229
2023-07-02 02:10:00,266,0.0,0.0
2023-07-02 02:10:00,267,0.0,0.0
2023-07-02 02:10:00,268,0.0,0.0
2023-07-02 02:10:00,269,0.0,0.0
2023-07-02 02:10:00,270,0.0,0.0
2023-07-02 02:10:00,271,0.0,0.0
2023-07-02 02:10:00,272,0.0,0.0
2023-07-02 02:10:00,273,0.0,0.0
2023-07-02 02:10:00,274,0.0,0.0
2023-07-02 02:10:00,275,0.0,0.0
2023-07-02 02:10:00,276,0.0,0.0
2023-07-02 02:10:00,277,0.0,0.0
2023-07-02 02:10:00,278,0.0,0.0
2023-07-02 02:10:00,279,0.0,0.0
2023-07-02 02:10:00,280,0.0,0.0
2023-07-02 02:10:00,281,0.0,0.0
2023-07-02 02:10:00,282,0.0,0.0
2023-07-02 02:10:00,283,0.0,0.0
2023-07-02 02:10:00,284,0.0,0.0
2023-07-02 02:10:00,285,0.0,0.0
2023-07-02 02:10:00,286,0.0,0.0
2023-07-02 02:10:00,287,0.0,0.0
2023-07-02 02:10:00,288,0.0,0.0
2023-07-02 02:10:00,289,0.0,0.0
2023-07-02 02:10:00,290,0.0,0.0
2023-07-02 02:10:00,291,0.0,0.0
2023-07-02 02:10:00,292,0.0,0.0
2023-07-02 02:10:00,293,0.0,0.0
2023-07-02 02:10:00,294,0.0,0.0
2023-07-02 02:10:00,299,183.0,123.99823
2023-07-02 02:10:00,300,183.0,123.99823
2023-07-02 02:10:00,301,182.5,123.99823
2023-07-02 02:10:00,302,182.5,123.99823
2023-07-02 02:10:00,303,207.0,132.0
2023-07-02 02:10:00,304,203.0,132.0
2023-07-02 02:10:00,305,312.476227,215.001404
2023-07-02 02:10:00,306,362.0,286.0
2023-07-02 02:10:00,307,299.500824,200.004578
2023-07-02 02:10:00,308,0.0,0.0
2023-07-02 02:10:00,309,0.0,0.0
2023-07-02 02:10:00,310,0.0,0.0
2023-07-02 02:10:00,311,0.0,0.0
2023-07-02 02:10:00,312,0.0,0.0
2023-07-02 02:10:00,313,0.0,0.0
2023-07-02 02:10:00,314,0.0,0.0
2023-07-02 02:10:00,315,0.0,0.0
2023-07-02 02:10:00,316,0.0,0.0
2023-07-02 02:10:00,317,0.0,0.0
2023-07-02 02:10:00,318,0.0,0.0
2023-07-02 02:10:00,319,0.0,0.0
2023-07-02 02:10:00,320,0.0,0.0
2023-07-02 02:10:00,321,0.0,0.0
2023-07-02 02:10:00,322,0.0,0.0
2023-07-02 02:10:00,323,168.0,122.0
2023-07-02 02:10:00,324,168.0,122.0
2023-07-02 02:10:00,325,176.0,136.0
2023-07-02 02:10:00,326,0.0,0.0
2023-07-02 02:10:00,327,0.0,0.0
2023-07-02 02:10:00,328,0.0,0.0
2023-07-02 02:10:00,329,0.0,0.0
2023-07-02 02:10:00,330,0.0,0.0
2023-07-02 02:10:00,331,791.386963,644.627686
2023-07-02 02:10:00,332,786.537354,645.706421
2023-07-02 02:10:00,333,0.0,0.0
2023-07-02 02:10:00,334,0.0,0.0
2023-07-02 02:10:00,335,0.0,0.0
2023-07-02 02:10:00,336,0.0,0.0
2023-07-02 02:10:00,337,0.0,0.0
2023-07-02 02:10:00,338,0.0,0.0
2023-07-02 02:10:00,339,0.0,0.0
2023-07-02 02:10:00,340,817.6203,682.683594
2023-07-02 02:10:00,341,817.0,680.858154
2023-07-02 02:10:00,342,166.0,135.0
2023-07-02 02:10:00,343,0.0,0.0
2023-07-02 02:10:00,344,99.0,59.997864
2023-07-02 02:10:00,345,0.0,0.0
2023-07-02 02:10:00,346,85.77951,80.091644
2023-07-02 02:10:00,347,0.0,0.0
2023-07-02 02:10:00,348,0.0,0.0
2023-07-02 02:10:00,349,0.0,0.0
2023-07-02 02:10:00,350,0.0,0.0
2023-07-02 02:10:00,351,0.0,0.0
2023-07-02 02:10:00,352,0.0,0.0
2023-07-02 02:10:00,353,0.0,0.0
2023-07-02 02:10:00,354,0.0,0.0
2023-07-02 02:10:00,355,0.0,0.0
2023-07-02 02:10:00,356,25.0,10.0
2023-07-02 02:10:00,357,30.0,10.0
2023-07-02 02:10:00,358,20.000305,10.000153
2023-07-02 02:10:00,359,20.000305,10.000153
2023-07-02 02:10:00,360,20.5,7.0
2023-07-02 02:10:00,361,0.0,0.0
2023-07-02 02:10:00,362,20.5,7.0
2023-07-02 02:10:00,363,20.5,10.0
2023-07-02 02:10:00,364,705.234863,665.0
2023-07-02 02:10:00,365,0.0,0.0
2023-07-02 02:10:00,366,378.487396,359.922974
2023-07-02 02:10:00,367,379.159668,359.922974
2023-07-02 02:10:00,368,0.0,0.0
2023-07-02 02:10:00,369,0.0,0.0
2023-07-02 02:10:00,370,0.0,0.0
2023-07-02 02:10:00,371,0.0,0.0
2023-07-02 02:10:00,372,0.0,0.0
2023-07-02 02:10:00,373,0.0,0.0
2023-07-02 02:10:00,374,0.0,0.0
2023-07-02 02:10:00,375,0.0,0.0
2023-07-02 02:10:00,376,0.0,0.0
2023-07-02 02:10:00,377,0.0,0.0
2023-07-02 02:10:00,378,0.0,0.0
2023-07-02 02:10:00,379,0.0,0.0
2023-07-02 02:10:00,380,0.0,0.0
2023-07-02 02:10:00,381,0.0,0.0
2023-07-02 02:10:00,382,0.0,0.0
2023-07-02 02:10:00,383,0.0,0.0
2023-07-02 02:10:00,384,0.0,0.0
2023-07-02 02:10:00,385,276.5,181.090759
2023-07-02 02:10:00,386,276.5,181.029724
2023-07-02 02:10:00,387,275.0,202.0
2023-07-02 02:10:00,388,0.0,0.0
2023-07-02 02:10:00,389,0.0,0.0
2023-07-02 02:10:00,390,0.0,0.0
2023-07-02 02:10:00,419,295.0,190.002136
2023-07-02 02:10:00,420,295.0,190.002136
2023-07-02 02:10:00,421,271.0,190.002136
2023-07-02 02:10:00,422,258.0,180.0
2023-07-02 02:10:00,423,258.0,180.0
2023-07-02 02:10:00,432,298.0,216.0
2023-07-02 02:10:00,433,374.93811,254.0
2023-07-02 02:10:00,434,276.0,180.013397
2023-07-02 02:10:00,435,276.0,180.013397
2023-07-02 02:10:00,436,278.5,180.013397
2023-07-02 02:10:00,437,278.5,180.013397
2023-07-02 02:10:00,438,279.0,208.0
2023-07-02 02:10:00,439,282.0,208.0
2023-07-02 02:10:00,440,165.0,120.0
2023-07-02 02:10:00,441,165.0,120.0
2023-07-02 02:10:00,442,176.0,120.0
2023-07-02 02:10:00,443,0.0,0.0
2023-07-02 02:10:00,444,0.0,0.0
2023-07-02 02:10:00,450,224.0,130.414734
2023-07-02 02:10:00,451,133.0,85.0
2023-07-02 02:10:00,452,244.0,130.124817
2023-07-02 02:10:00,453,133.0,85.0
2023-07-02 02:10:00,459,386.326599,264.399994
2023-07-02 02:10:00,467,0.0,0.0
2023-07-02 02:10:00,468,0.0,0.0
2023-07-02 02:10:00,469,0.0,0.0
2023-07-02 02:10:00,471,4.54584,0.0
2023-07-02 02:10:00,472,238.0,180.0
2023-07-02 02:10:00,473,120.0,90.0
2023-07-02 02:10:00,474,239.0,180.0
2023-07-02 02:10:00,475,116.0,90.0
2023-07-02 02:10:00,477,0.0,0.0
2023-07-02 02:10:00,478,0.0,0.0
2023-07-02 02:10:00,479,0.0,0.0
2023-07-02 02:10:00,480,0.0,0.0
2023-07-02 02:10:00,481,0.0,0.0
2023-07-02 02:10:00,482,0.0,0.0
2023-07-02 02:10:00,485,0.0,0.0
2023-07-02 02:10:00,486,0.0,0.0
2023-07-02 02:10:00,487,0.0,0.0
2023-07-02 02:10:00,488,0.0,0.0
2023-07-02 02:10:00,489,998.0,795.0
2023-07-02 02:10:00,490,1001.0,795.0
2023-07-02 02:10:00,491,969.0,791.0
2023-07-02 02:10:00,492,968.0,786.0
2023-07-02 02:10:00,493,994.0,795.0
2023-07-02 02:10:00,494,992.0,795.0
2023-07-02 02:10:00,495,0.0,0.0
2023-07-02 02:10:00,496,0.0,0.0
2023-07-02 02:10:00,497,0.0,0.0
2023-07-02 02:10:00,498,0.0,0.0
2023-07-02 02:10:00,499,0.0,0.0
2023-07-02 02:10:00,501,290.0,158.003479
2023-07-02 02:10:00,502,165.752197,165.752197
2023-07-02 02:10:00,503,290.0,200.0
2023-07-02 02:10:00,507,0.0,0.0
2023-07-02 02:10:00,508,0.0,0.0
2023-07-02 02:10:00,511,0.0,0.0
2023-07-02 02:10:00,512,0.0,0.0
2023-07-02 02:10:00,513,338.0,150.0
2023-07-02 02:10:00,514,134.0,120.0
2023-07-02 02:10:00,516,0.0,0.0
2023-07-02 02:10:00,521,801.749695,577.0
2023-07-02 02:10:00,522,751.830994,577.0
2023-07-02 02:10:00,523,0.0,0.0
2023-07-02 02:10:00,524,0.0,0.0
2023-07-02 02:10:00,525,0.0,0.0
2023-07-02 02:10:00,526,259.0,131.0
2023-07-02 02:10:00,527,1357.0,1058.099976
2023-07-02 02:10:00,528,131.0,131.0
2023-07-02 02:10:00,529,740.153259,577.0
2023-07-02 02:10:00,530,0.0,0.0
2023-07-02 02:10:00,533,0.0,0.0
2023-07-02 02:10:00,534,0.0,0.0
2023-07-02 02:10:00,535,0.0,0.0
2023-07-02 02:10:00,536,0.0,0.0
2023-07-02 02:10:00,537,0.0,0.0
2023-07-02 02:10:00,538,0.0,0.0
2023-07-02 02:10:00,539,0.0,0.0
2023-07-02 02:10:00,540,0.0,0.0
2023-07-02 02:10:00,541,0.0,0.0
2023-07-02 02:10:00,542,0.0,0.0
2023-07-02 02:10:00,544,0.0,0.0
2023-07-02 02:10:00,545,1012.0,795.0
2023-07-02 02:10:00,546,350.0,200.0
2023-07-02 02:10:00,547,0.0,0.0
2023-07-02 02:10:00,548,163.0,126.0
2023-07-02 02:10:00,549,0.0,0.0
2023-07-02 02:10:00,550,0.0,0.0
2023-07-02 02:10:00,552,0.0,0.0
2023-07-02 02:10:00,553,0.0,0.0
2023-07-02 02:15:00,1,0.0,0.0
2023-07-02 02:15:00,2,0.0,0.0
2023-07-02 02:15:00,3,0.0,0.0
2023-07-02 02:15:00,4,419.411285,364.991486
2023-07-02 02:15:00,5,417.597412,364.991486
2023-07-02 02:15:00,6,0.0,0.0
2023-07-02 02:15:00,7,480.0,330.0
2023-07-02 02:15:00,8,412.545654,364.991486
2023-07-02 02:15:00,9,443.245972,364.892242
2023-07-02 02:15:00,10,0.0,0.0
2023-07-02 02:15:00,11,0.0,0.0
2023-07-02 02:15:00,12,0.0,0.0
2023-07-02 02:15:00,15,425.802277,395.464966
2023-07-02 02:15:00,16,0.0,0.0
2023-07-02 02:15:00,17,0.0,0.0
2023-07-02 02:15:00,18,415.359161,380.018097
2023-07-02 02:15:00,27,615.0,615.0
2023-07-02 02:15:00,28,612.0,612.0
2023-07-02 02:15:00,29,612.0,612.0
2023-07-02 02:15:00,33,0.0,0.0
2023-07-02 02:15:00,36,999.0,795.0
2023-07-02 02:15:00,37,993.0,795.0
2023-07-02 02:15:00,43,372.0,267.0
2023-07-02 02:15:00,46,474.237183,445.009064
2023-07-02 02:15:00,47,462.986359,409.996735
2023-07-02 02:15:00,48,0.0,0.0
2023-07-02 02:15:00,49,462.787994,410.046295
2023-07-02 02:15:00,50,0.0,0.0
2023-07-02 02:15:00,51,463.0,405.012726
2023-07-02 02:15:00,52,0.0,0.0
2023-07-02 02:15:00,53,0.0,0.0
2023-07-02 02:15:00,54,0.0,0.0
2023-07-02 02:15:00,55,0.0,0.0
2023-07-02 02:15:00,56,0.0,0.0
2023-07-02 02:15:00,57,0.0,0.0
2023-07-02 02:15:00,58,0.0,0.0
2023-07-02 02:15:00,59,0.0,0.0
2023-07-02 02:15:00,60,0.0,0.0
2023-07-02 02:15:00,61,443.266846,343.266846
2023-07-02 02:15:00,62,0.0,0.0
2023-07-02 02:15:00,63,0.0,0.0
2023-07-02 02:15:00,64,333.099518,280.014557
2023-07-02 02:15:00,65,0.0,0.0
2023-07-02 02:15:00,66,421.080719,349.493805
2023-07-02 02:15:00,67,427.676544,363.850861
2023-07-02 02:15:00,68,0.0,0.0
2023-07-02 02:15:00,69,0.0,0.0
2023-07-02 02:15:00,70,833.421204,670.621338
2023-07-02 02:15:00,71,0.0,0.0
2023-07-02 02:15:00,72,0.0,0.0
2023-07-02 02:15:00,73,0.0,0.0
2023-07-02 02:15:00,74,0.0,0.0
2023-07-02 02:15:00,75,0.0,0.0
2023-07-02 02:15:00,76,0.0,0.0
2023-07-02 02:15:00,77,0.0,0.0
2023-07-02 02:15:00,78,0.0,0.0
2023-07-02 02:15:00,79,0.0,0.0
2023-07-02 02:15:00,80,0.0,0.0
2023-07-02 02:15:00,83,378.107758,320.353729
2023-07-02 02:15:00,84,0.0,0.0
2023-07-02 02:15:00,85,377.102783,320.0
2023-07-02 02:15:00,86,0.0,0.0
2023-07-02 02:15:00,87,0.0,0.0
2023-07-02 02:15:00,88,387.065674,329.757294
2023-07-02 02:15:00,89,375.232483,310.018097
2023-07-02 02:15:00,90,380.018097,310.0
2023-07-02 02:15:00,91,897.363281,750.0
2023-07-02 02:15:00,92,0.0,0.0
2023-07-02 02:15:00,95,0.0,0.0
2023-07-02 02:15:00,96,0.0,0.0
2023-07-02 02:15:00,97,0.0,0.0
2023-07-02 02:15:00,98,0.0,0.0
2023-07-02 02:15:00,99,0.0,0.0
2023-07-02 02:15:00,100,0.0,0.0
2023-07-02 02:15:00,101,0.0,0.0
2023-07-02 02:15:00,102,0.0,0.0
2023-07-02 02:15:00,103,0.0,0.0
2023-07-02 02:15:00,104,0.0,0.0
2023-07-02 02:15:00,105,0.0,0.0
2023-07-02 02:15:00,106,0.0,0.0
2023-07-02 02:15:00,107,0.0,0.0
2023-07-02 02:15:00,108,0.0,0.0
2023-07-02 02:15:00,112,0.0,0.0
2023-07-02 02:15:00,113,0.0,0.0
2023-07-02 02:15:00,114,0.0,0.0
2023-07-02 02:15:00,115,0.0,0.0
2023-07-02 02:15:00,116,881.069946,750.045654
2023-07-02 02:15:00,117,100.0,60.000153
2023-07-02 02:15:00,118,100.0,60.000153
2023-07-02 02:15:00,119,0.0,0.0
2023-07-02 02:15:00,120,0.0,0.0
2023-07-02 02:15:00,126,0.0,0.0
2023-07-02 02:15:00,127,0.0,0.0
2023-07-02 02:15:00,128,997.0,750.0
2023-07-02 02:15:00,129,994.0,750.0
2023-07-02 02:15:00,130,0.0,0.0
2023-07-02 02:15:00,131,988.0,718.0
2023-07-02 02:15:00,132,947.0,758.0
2023-07-02 02:15:00,133,970.0,755.0
2023-07-02 02:15:00,134,0.0,0.0
2023-07-02 02:15:00,135,264.42392,210.0
2023-07-02 02:15:00,136,160.0,109.996994
2023-07-02 02:15:00,137,160.0,109.996994
2023-07-02 02:15:00,138,185.0,122.0
2023-07-02 02:15:00,139,291.0,202.0
2023-07-02 02:15:00,140,291.0,202.0
2023-07-02 02:15:00,141,273.0,188.0
2023-07-02 02:15:00,142,167.5,88.0
2023-07-02 02:15:00,143,167.5,88.907463
2023-07-02 02:15:00,144,185.0,104.0
2023-07-02 02:15:00,145,166.0,88.436272
2023-07-02 02:15:00,146,166.0,88.436272
2023-07-02 02:15:00,147,178.0,104.0
2023-07-02 02:15:00,150,0.0,0.0
2023-07-02 02:15:00,151,0.0,0.0
2023-07-02 02:15:00,152,0.0,0.0
2023-07-02 02:15:00,153,0.0,0.0
2023-07-02 02:15:00,154,0.0,0.0
2023-07-02 02:15:00,155,0.0,0.0
2023-07-02 02:15:00,156,397.0,350.0
2023-07-02 02:15:00,158,0.0,0.0
2023-07-02 02:15:00,159,0.0,0.0
2023-07-02 02:15:00,160,0.0,0.0
2023-07-02 02:15:00,161,0.0,0.0
2023-07-02 02:15:00,162,0.0,0.0
2023-07-02 02:15:00,166,0.0,0.0
2023-07-02 02:15:00,167,0.0,0.0
2023-07-02 02:15:00,168,0.0,0.0
2023-07-02 02:15:00,169,0.0,0.0
2023-07-02 02:15:00,170,0.0,0.0
2023-07-02 02:15:00,171,0.0,0.0
2023-07-02 02:15:00,172,0.0,0.0
2023-07-02 02:15:00,173,0.0,0.0
2023-07-02 02:15:00,174,0.0,0.0
2023-07-02 02:15:00,175,282.326691,152.0
2023-07-02 02:15:00,176,286.446686,153.996368
2023-07-02 02:15:00,177,297.0,214.0
2023-07-02 02:15:00,178,0.0,0.0
2023-07-02 02:15:00,179,0.0,0.0
2023-07-02 02:15:00,180,0.0,0.0
2023-07-02 02:15:00,181,0.0,0.0
2023-07-02 02:15:00,182,0.0,0.0
2023-07-02 02:15:00,183,0.0,0.0
2023-07-02 02:15:00,184,0.0,0.0
2023-07-02 02:15:00,185,0.0,0.0
2023-07-02 02:15:00,186,0.0,0.0
2023-07-02 02:15:00,187,0.0,0.0
2023-07-02 02:15:00,188,0.0,0.0
2023-07-02 02:15:00,189,0.0,0.0
2023-07-02 02:15:00,190,1000.0,795.0
2023-07-02 02:15:00,191,1001.0,795.0
2023-07-02 02:15:00,193,16.999903,11.999903
2023-07-02 02:15:00,194,16.999903,11.999903
2023-07-02 02:15:00,195,31.0,29.949463
2023-07-02 02:15:00,196,53.104923,35.0
2023-07-02 02:15:00,197,0.0,0.0
2023-07-02 02:15:00,198,0.0,0.0
2023-07-02 02:15:00,200,0.0,0.0
2023-07-02 02:15:00,207,0.0,0.0
2023-07-02 02:15:00,208,0.0,0.0
2023-07-02 02:15:00,209,0.0,0.0
2023-07-02 02:15:00,210,0.0,0.0
2023-07-02 02:15:00,211,0.0,0.0
2023-07-02 02:15:00,212,0.0,0.0
2023-07-02 02:15:00,213,0.0,0.0
2023-07-02 02:15:00,214,0.0,0.0
2023-07-02 02:15:00,215,0.0,0.0
2023-07-02 02:15:00,216,0.0,0.0
2023-07-02 02:15:00,217,24.5,20.99826
2023-07-02 02:15:00,218,24.5,20.99826
2023-07-02 02:15:00,219,24.5,20.99826
2023-07-02 02:15:00,220,24.5,20.99826
2023-07-02 02:15:00,231,0.0,0.0
2023-07-02 02:15:00,232,0.0,0.0
2023-07-02 02:15:00,233,0.0,0.0
2023-07-02 02:15:00,234,0.0,0.0
2023-07-02 02:15:00,237,0.0,0.0
2023-07-02 02:15:00,238,0.0,0.0
2023-07-02 02:15:00,240,284.0,200.0
2023-07-02 02:15:00,241,143.0,100.0
2023-07-02 02:15:00,242,0.0,0.0
2023-07-02 02:15:00,243,0.0,0.0
2023-07-02 02:15:00,244,0.0,0.0
2023-07-02 02:15:00,247,0.0,0.0
2023-07-02 02:15:00,248,0.0,0.0
2023-07-02 02:15:00,249,0.0,0.0
2023-07-02 02:15:00,250,159.5,99.370728
2023-07-02 02:15:00,251,159.5,99.590454
2023-07-02 02:15:00,252,180.0,130.0
2023-07-02 02:15:00,253,0.0,0.0
2023-07-02 02:15:00,254,0.0,0.0
2023-07-02 02:15:00,255,250.0,167.0
2023-07-02 02:15:00,256,250.0,167.0
2023-07-02 02:15:00,257,265.0,216.0
2023-07-02 02:15:00,258,251.5,165.0
2023-07-02 02:15:00,259,251.5,165.0
2023-07-02 02:15:00,260,247.0,212.0
2023-07-02 02:15:00,264,0.0,0.0
2023-07-02 02:15:00,265,10.0,5.000229
2023-07-02 02:15:00,266,0.0,0.0
2023-07-02 02:15:00,267,0.0,0.0
2023-07-02 02:15:00,268,0.0,0.0
2023-07-02 02:15:00,269,0.0,0.0
2023-07-02 02:15:00,270,0.0,0.0
2023-07-02 02:15:00,271,0.0,0.0
2023-07-02 02:15:00,272,0.0,0.0
2023-07-02 02:15:00,273,0.0,0.0
2023-07-02 02:15:00,274,0.0,0.0
2023-07-02 02:15:00,275,0.0,0.0
2023-07-02 02:15:00,276,0.0,0.0
2023-07-02 02:15:00,277,0.0,0.0
2023-07-02 02:15:00,278,0.0,0.0
2023-07-02 02:15:00,279,0.0,0.0
2023-07-02 02:15:00,280,0.0,0.0
2023-07-02 02:15:00,281,0.0,0.0
2023-07-02 02:15:00,282,0.0,0.0
2023-07-02 02:15:00,283,0.0,0.0
2023-07-02 02:15:00,284,0.0,0.0
2023-07-02 02:15:00,285,0.0,0.0
2023-07-02 02:15:00,286,0.0,0.0
2023-07-02 02:15:00,287,0.0,0.0
2023-07-02 02:15:00,288,0.0,0.0
2023-07-02 02:15:00,289,0.0,0.0
2023-07-02 02:15:00,290,0.0,0.0
2023-07-02 02:15:00,291,0.0,0.0
2023-07-02 02:15:00,292,0.0,0.0
2023-07-02 02:15:00,293,0.0,0.0
2023-07-02 02:15:00,294,0.0,0.0
2023-07-02 02:15:00,299,183.0,123.99823
2023-07-02 02:15:00,300,183.0,123.99823
2023-07-02 02:15:00,301,182.5,123.99823
2023-07-02 02:15:00,302,182.5,123.99823
2023-07-02 02:15:00,303,207.0,132.0
2023-07-02 02:15:00,304,203.0,132.0
2023-07-02 02:15:00,305,311.263947,215.001404
2023-07-02 02:15:00,306,362.0,286.0
2023-07-02 02:15:00,307,298.104004,200.004578
2023-07-02 02:15:00,308,0.0,0.0
2023-07-02 02:15:00,309,0.0,0.0
2023-07-02 02:15:00,310,0.0,0.0
2023-07-02 02:15:00,311,0.0,0.0
2023-07-02 02:15:00,312,0.0,0.0
2023-07-02 02:15:00,313,0.0,0.0
2023-07-02 02:15:00,314,0.0,0.0
2023-07-02 02:15:00,315,0.0,0.0
2023-07-02 02:15:00,316,0.0,0.0
2023-07-02 02:15:00,317,0.0,0.0
2023-07-02 02:15:00,318,0.0,0.0
2023-07-02 02:15:00,319,0.0,0.0
2023-07-02 02:15:00,320,0.0,0.0
2023-07-02 02:15:00,321,0.0,0.0
2023-07-02 02:15:00,322,0.0,0.0
2023-07-02 02:15:00,323,168.0,122.0
2023-07-02 02:15:00,324,168.0,122.0
2023-07-02 02:15:00,325,176.0,136.0
2023-07-02 02:15:00,326,0.0,0.0
2023-07-02 02:15:00,327,0.0,0.0
2023-07-02 02:15:00,328,0.0,0.0
2023-07-02 02:15:00,329,0.0,0.0
2023-07-02 02:15:00,330,0.0,0.0
2023-07-02 02:15:00,331,787.740967,644.669189
2023-07-02 02:15:00,332,781.519104,645.706421
2023-07-02 02:15:00,333,0.0,0.0
2023-07-02 02:15:00,334,0.0,0.0
2023-07-02 02:15:00,335,0.0,0.0
2023-07-02 02:15:00,336,0.0,0.0
2023-07-02 02:15:00,337,0.0,0.0
2023-07-02 02:15:00,338,0.0,0.0
2023-07-02 02:15:00,339,0.0,0.0
2023-07-02 02:15:00,340,817.492432,682.517578
2023-07-02 02:15:00,341,816.630981,680.650757
2023-07-02 02:15:00,342,166.0,135.0
2023-07-02 02:15:00,343,0.0,0.0
2023-07-02 02:15:00,344,99.0,59.997864
2023-07-02 02:15:00,345,0.0,0.0
2023-07-02 02:15:00,346,84.434784,80.091644
2023-07-02 02:15:00,347,0.0,0.0
2023-07-02 02:15:00,348,0.0,0.0
2023-07-02 02:15:00,349,0.0,0.0
2023-07-02 02:15:00,350,0.0,0.0
2023-07-02 02:15:00,351,0.0,0.0
2023-07-02 02:15:00,352,0.0,0.0
2023-07-02 02:15:00,353,0.0,0.0
2023-07-02 02:15:00,354,0.0,0.0
2023-07-02 02:15:00,355,0.0,0.0
2023-07-02 02:15:00,356,25.0,10.0
2023-07-02 02:15:00,357,30.0,10.0
2023-07-02 02:15:00,358,20.000305,10.000153
2023-07-02 02:15:00,359,20.000305,10.000153
2023-07-02 02:15:00,360,20.5,7.0
2023-07-02 02:15:00,361,0.0,0.0
2023-07-02 02:15:00,362,20.5,7.0
2023-07-02 02:15:00,363,20.5,10.0
2023-07-02 02:15:00,364,705.234863,665.0
2023-07-02 02:15:00,365,0.0,0.0
2023-07-02 02:15:00,366,378.487396,359.922974
2023-07-02 02:15:00,367,379.159668,359.922974
2023-07-02 02:15:00,368,0.0,0.0
2023-07-02 02:15:00,369,0.0,0.0
2023-07-02 02:15:00,370,0.0,0.0
2023-07-02 02:15:00,371,0.0,0.0
2023-07-02 02:15:00,372,0.0,0.0
2023-07-02 02:15:00,373,0.0,0.0
2023-07-02 02:15:00,374,0.0,0.0
2023-07-02 02:15:00,375,0.0,0.0
2023-07-02 02:15:00,376,0.0,0.0
2023-07-02 02:15:00,377,0.0,0.0
2023-07-02 02:15:00,378,0.0,0.0
2023-07-02 02:15:00,379,0.0,0.0
2023-07-02 02:15:00,380,0.0,0.0
2023-07-02 02:15:00,381,0.0,0.0
2023-07-02 02:15:00,382,0.0,0.0
2023-07-02 02:15:00,383,0.0,0.0
2023-07-02 02:15:00,384,0.0,0.0
2023-07-02 02:15:00,385,276.5,181.090759
2023-07-02 02:15:00,386,276.5,181.640076
2023-07-02 02:15:00,387,275.0,202.0
2023-07-02 02:15:00,388,0.0,0.0
2023-07-02 02:15:00,389,0.0,0.0
2023-07-02 02:15:00,390,0.0,0.0
2023-07-02 02:15:00,419,295.0,190.002136
2023-07-02 02:15:00,420,295.0,190.002136
2023-07-02 02:15:00,421,271.0,190.002136
2023-07-02 02:15:00,422,258.0,180.0
2023-07-02 02:15:00,423,258.0,180.0
2023-07-02 02:15:00,432,298.0,216.0
2023-07-02 02:15:00,433,375.861328,254.0
2023-07-02 02:15:00,434,276.0,180.013397
2023-07-02 02:15:00,435,276.0,180.013397
2023-07-02 02:15:00,436,278.5,180.013397
2023-07-02 02:15:00,437,278.5,180.013397
2023-07-02 02:15:00,438,279.0,208.0
2023-07-02 02:15:00,439,282.0,208.0
2023-07-02 02:15:00,440,165.0,120.0
2023-07-02 02:15:00,441,165.0,120.0
2023-07-02 02:15:00,442,176.0,120.0
2023-07-02 02:15:00,443,0.0,0.0
2023-07-02 02:15:00,444,0.0,0.0
2023-07-02 02:15:00,450,224.0,130.429993
2023-07-02 02:15:00,451,133.0,85.0
2023-07-02 02:15:00,452,244.0,130.124817
2023-07-02 02:15:00,453,133.0,85.0
2023-07-02 02:15:00,459,386.059052,264.399994
2023-07-02 02:15:00,467,0.0,0.0
2023-07-02 02:15:00,468,0.0,0.0
2023-07-02 02:15:00,469,0.0,0.0
2023-07-02 02:15:00,471,4.685981,0.0
2023-07-02 02:15:00,472,238.0,180.0
2023-07-02 02:15:00,473,120.0,90.0
2023-07-02 02:15:00,474,239.0,180.0
2023-07-02 02:15:00,475,116.0,90.0
2023-07-02 02:15:00,477,0.0,0.0
2023-07-02 02:15:00,478,0.0,0.0
2023-07-02 02:15:00,479,0.0,0.0
2023-07-02 02:15:00,480,0.0,0.0
2023-07-02 02:15:00,481,0.0,0.0
2023-07-02 02:15:00,482,0.0,0.0
2023-07-02 02:15:00,485,0.0,0.0
2023-07-02 02:15:00,486,0.0,0.0
2023-07-02 02:15:00,487,0.0,0.0
2023-07-02 02:15:00,488,0.0,0.0
2023-07-02 02:15:00,489,998.0,795.0
2023-07-02 02:15:00,490,1001.0,795.0
2023-07-02 02:15:00,491,969.0,791.0
2023-07-02 02:15:00,492,968.0,786.0
2023-07-02 02:15:00,493,994.0,795.0
2023-07-02 02:15:00,494,992.0,795.0
2023-07-02 02:15:00,495,0.0,0.0
2023-07-02 02:15:00,496,0.0,0.0
2023-07-02 02:15:00,497,0.0,0.0
2023-07-02 02:15:00,498,0.0,0.0
2023-07-02 02:15:00,499,0.0,0.0
2023-07-02 02:15:00,501,290.0,158.003479
2023-07-02 02:15:00,502,158.0,158.0
2023-07-02 02:15:00,503,290.0,200.0
2023-07-02 02:15:00,507,0.0,0.0
2023-07-02 02:15:00,508,0.0,0.0
2023-07-02 02:15:00,511,0.0,0.0
2023-07-02 02:15:00,512,0.0,0.0
2023-07-02 02:15:00,513,338.0,150.0
2023-07-02 02:15:00,514,134.0,120.0
2023-07-02 02:15:00,516,0.0,0.0
2023-07-02 02:15:00,521,912.511108,600.511108
2023-07-02 02:15:00,522,874.403137,577.0
2023-07-02 02:15:00,523,0.0,0.0
2023-07-02 02:15:00,524,0.0,0.0
2023-07-02 02:15:00,525,0.0,0.0
2023-07-02 02:15:00,526,258.502441,131.0
2023-07-02 02:15:00,527,1357.0,1058.099976
2023-07-02 02:15:00,528,131.0,131.0
2023-07-02 02:15:00,529,804.882324,577.0
2023-07-02 02:15:00,530,0.0,0.0
2023-07-02 02:15:00,533,0.0,0.0
2023-07-02 02:15:00,534,0.0,0.0
2023-07-02 02:15:00,535,0.0,0.0
2023-07-02 02:15:00,536,0.0,0.0
2023-07-02 02:15:00,537,0.0,0.0
2023-07-02 02:15:00,538,0.0,0.0
2023-07-02 02:15:00,539,0.0,0.0
2023-07-02 02:15:00,540,0.0,0.0
2023-07-02 02:15:00,541,0.0,0.0
2023-07-02 02:15:00,542,0.0,0.0
2023-07-02 02:15:00,544,0.0,0.0
2023-07-02 02:15:00,545,1012.0,795.0
2023-07-02 02:15:00,546,350.0,200.0
2023-07-02 02:15:00,547,0.0,0.0
2023-07-02 02:15:00,548,163.0,126.0
2023-07-02 02:15:00,549,0.0,0.0
2023-07-02 02:15:00,550,0.0,0.0
2023-07-02 02:15:00,552,0.0,0.0
2023-07-02 02:15:00,553,0.0,0.0
2023-07-02 02:20:00,1,0.0,0.0
2023-07-02 02:20:00,2,0.0,0.0
2023-07-02 02:20:00,3,0.0,0.0
2023-07-02 02:20:00,4,418.951508,364.991486
2023-07-02 02:20:00,5,416.735565,364.991486
2023-07-02 02:20:00,6,0.0,0.0
2023-07-02 02:20:00,7,480.0,330.0
2023-07-02 02:20:00,8,412.676422,364.991486
2023-07-02 02:20:00,9,442.923157,364.892242
2023-07-02 02:20:00,10,0.0,0.0
2023-07-02 02:20:00,11,0.0,0.0
2023-07-02 02:20:00,12,0.0,0.0
2023-07-02 02:20:00,15,433.212097,395.625122
2023-07-02 02:20:00,16,0.0,0.0
2023-07-02 02:20:00,17,0.0,0.0
2023-07-02 02:20:00,18,399.084717,380.018097
2023-07-02 02:20:00,27,615.0,615.0
2023-07-02 02:20:00,28,612.0,612.0
2023-07-02 02:20:00,29,612.0,612.0
2023-07-02 02:20:00,33,0.0,0.0
2023-07-02 02:20:00,36,999.0,795.0
2023-07-02 02:20:00,37,993.0,795.0
2023-07-02 02:20:00,43,372.0,267.0
2023-07-02 02:20:00,46,470.959198,445.009064
2023-07-02 02:20:00,47,454.265686,409.996735
2023-07-02 02:20:00,48,0.0,0.0
2023-07-02 02:20:00,49,450.828186,410.046295
2023-07-02 02:20:00,50,0.0,0.0
2023-07-02 02:20:00,51,463.0,405.012726
2023-07-02 02:20:00,52,0.0,0.0
2023-07-02 02:20:00,53,0.0,0.0
2023-07-02 02:20:00,54,0.0,0.0
2023-07-02 02:20:00,55,0.0,0.0
2023-07-02 02:20:00,56,0.0,0.0
2023-07-02 02:20:00,57,0.0,0.0
2023-07-02 02:20:00,58,0.0,0.0
2023-07-02 02:20:00,59,0.0,0.0
2023-07-02 02:20:00,60,0.0,0.0
2023-07-02 02:20:00,61,446.232544,346.232544
2023-07-02 02:20:00,62,0.0,0.0
2023-07-02 02:20:00,63,0.0,0.0
2023-07-02 02:20:00,64,334.29718,280.014557
2023-07-02 02:20:00,65,0.0,0.0
2023-07-02 02:20:00,66,421.055939,349.518585
2023-07-02 02:20:00,67,427.676544,363.850861
2023-07-02 02:20:00,68,0.0,0.0
2023-07-02 02:20:00,69,0.0,0.0
2023-07-02 02:20:00,70,830.385925,670.506836
2023-07-02 02:20:00,71,0.0,0.0
2023-07-02 02:20:00,72,0.0,0.0
2023-07-02 02:20:00,73,0.0,0.0
2023-07-02 02:20:00,74,0.0,0.0
2023-07-02 02:20:00,75,0.0,0.0
2023-07-02 02:20:00,76,0.0,0.0
2023-07-02 02:20:00,77,0.0,0.0
2023-07-02 02:20:00,78,0.0,0.0
2023-07-02 02:20:00,79,0.0,0.0
2023-07-02 02:20:00,80,0.0,0.0
2023-07-02 02:20:00,83,376.850616,320.353729
2023-07-02 02:20:00,84,0.0,0.0
2023-07-02 02:20:00,85,373.950348,320.0
2023-07-02 02:20:00,86,0.0,0.0
2023-07-02 02:20:00,87,0.0,0.0
2023-07-02 02:20:00,88,385.274017,329.757294
2023-07-02 02:20:00,89,380.018097,310.018097
2023-07-02 02:20:00,90,380.018097,310.0
2023-07-02 02:20:00,91,897.454834,750.0
2023-07-02 02:20:00,92,0.0,0.0
2023-07-02 02:20:00,95,0.0,0.0
2023-07-02 02:20:00,96,0.0,0.0
2023-07-02 02:20:00,97,0.0,0.0
2023-07-02 02:20:00,98,0.0,0.0
2023-07-02 02:20:00,99,0.0,0.0
2023-07-02 02:20:00,100,0.0,0.0
2023-07-02 02:20:00,101,0.0,0.0
2023-07-02 02:20:00,102,0.0,0.0
2023-07-02 02:20:00,103,0.0,0.0
2023-07-02 02:20:00,104,0.0,0.0
2023-07-02 02:20:00,105,0.0,0.0
2023-07-02 02:20:00,106,0.0,0.0
2023-07-02 02:20:00,107,0.0,0.0
2023-07-02 02:20:00,108,0.0,0.0
2023-07-02 02:20:00,112,0.0,0.0
2023-07-02 02:20:00,113,0.0,0.0
2023-07-02 02:20:00,114,0.0,0.0
2023-07-02 02:20:00,115,0.0,0.0
2023-07-02 02:20:00,116,917.99292,750.045654
2023-07-02 02:20:00,117,100.0,60.000153
2023-07-02 02:20:00,118,100.0,60.000153
2023-07-02 02:20:00,119,0.0,0.0
2023-07-02 02:20:00,120,0.0,0.0
2023-07-02 02:20:00,126,0.0,0.0
2023-07-02 02:20:00,127,0.0,0.0
2023-07-02 02:20:00,128,997.0,750.0
2023-07-02 02:20:00,129,994.0,750.0
2023-07-02 02:20:00,130,0.0,0.0
2023-07-02 02:20:00,131,988.0,718.0
2023-07-02 02:20:00,132,947.0,758.0
2023-07-02 02:20:00,133,970.0,755.0
2023-07-02 02:20:00,134,0.0,0.0
2023-07-02 02:20:00,135,266.497986,210.0
2023-07-02 02:20:00,136,160.0,109.996994
2023-07-02 02:20:00,137,160.0,109.996994
2023-07-02 02:20:00,138,185.0,122.0
2023-07-02 02:20:00,139,291.0,202.0
2023-07-02 02:20:00,140,291.0,202.0
2023-07-02 02:20:00,141,273.0,188.0
2023-07-02 02:20:00,142,167.5,88.0
2023-07-02 02:20:00,143,167.5,89.143059
2023-07-02 02:20:00,144,185.0,104.0
2023-07-02 02:20:00,145,166.0,88.436272
2023-07-02 02:20:00,146,166.0,88.436272
2023-07-02 02:20:00,147,178.0,104.0
2023-07-02 02:20:00,150,0.0,0.0
2023-07-02 02:20:00,151,0.0,0.0
2023-07-02 02:20:00,152,0.0,0.0
2023-07-02 02:20:00,153,0.0,0.0
2023-07-02 02:20:00,154,0.0,0.0
2023-07-02 02:20:00,155,0.0,0.0
2023-07-02 02:20:00,156,397.0,350.0
2023-07-02 02:20:00,158,0.0,0.0
2023-07-02 02:20:00,159,0.0,0.0
2023-07-02 02:20:00,160,0.0,0.0
2023-07-02 02:20:00,161,0.0,0.0
2023-07-02 02:20:00,162,0.0,0.0
2023-07-02 02:20:00,166,0.0,0.0
2023-07-02 02:20:00,167,0.0,0.0
2023-07-02 02:20:00,168,0.0,0.0
2023-07-02 02:20:00,169,0.0,0.0
2023-07-02 02:20:00,170,0.0,0.0
2023-07-02 02:20:00,171,0.0,0.0
2023-07-02 02:20:00,172,0.0,0.0
2023-07-02 02:20:00,173,0.0,0.0
2023-07-02 02:20:00,174,0.0,0.0
2023-07-02 02:20:00,175,282.326691,152.0
2023-07-02 02:20:00,176,286.599274,154.072662
2023-07-02 02:20:00,177,297.0,214.0
2023-07-02 02:20:00,178,0.0,0.0
2023-07-02 02:20:00,179,0.0,0.0
2023-07-02 02:20:00,180,0.0,0.0
2023-07-02 02:20:00,181,0.0,0.0
2023-07-02 02:20:00,182,0.0,0.0
2023-07-02 02:20:00,183,0.0,0.0
2023-07-02 02:20:00,184,0.0,0.0
2023-07-02 02:20:00,185,0.0,0.0
2023-07-02 02:20:00,186,0.0,0.0
2023-07-02 02:20:00,187,0.0,0.0
2023-07-02 02:20:00,188,0.0,0.0
2023-07-02 02:20:00,189,0.0,0.0
2023-07-02 02:20:00,190,1000.0,795.0
2023-07-02 02:20:00,191,1001.0,795.0
2023-07-02 02:20:00,193,16.999903,11.999903
2023-07-02 02:20:00,194,16.999903,11.999903
2023-07-02 02:20:00,195,31.0,29.949463
2023-07-02 02:20:00,196,53.104923,35.0
2023-07-02 02:20:00,197,0.0,0.0
2023-07-02 02:20:00,198,0.0,0.0
2023-07-02 02:20:00,200,0.0,0.0
2023-07-02 02:20:00,207,0.0,0.0
2023-07-02 02:20:00,208,0.0,0.0
2023-07-02 02:20:00,209,0.0,0.0
2023-07-02 02:20:00,210,0.0,0.0
2023-07-02 02:20:00,211,0.0,0.0
2023-07-02 02:20:00,212,0.0,0.0
2023-07-02 02:20:00,213,0.0,0.0
2023-07-02 02:20:00,214,0.0,0.0
2023-07-02 02:20:00,215,0.0,0.0
2023-07-02 02:20:00,216,0.0,0.0
2023-07-02 02:20:00,217,24.5,20.99826
2023-07-02 02:20:00,218,24.5,20.99826
2023-07-02 02:20:00,219,24.5,20.99826
2023-07-02 02:20:00,220,24.5,20.99826
2023-07-02 02:20:00,231,0.0,0.0
2023-07-02 02:20:00,232,0.0,0.0
2023-07-02 02:20:00,233,0.0,0.0
2023-07-02 02:20:00,234,0.0,0.0
2023-07-02 02:20:00,237,0.0,0.0
2023-07-02 02:20:00,238,0.0,0.0
2023-07-02 02:20:00,240,284.0,200.0
2023-07-02 02:20:00,241,143.0,100.0
2023-07-02 02:20:00,242,0.0,0.0
2023-07-02 02:20:00,243,0.0,0.0
2023-07-02 02:20:00,244,0.0,0.0
2023-07-02 02:20:00,247,0.0,0.0
2023-07-02 02:20:00,248,0.0,0.0
2023-07-02 02:20:00,249,0.0,0.0
2023-07-02 02:20:00,250,159.5,99.0
2023-07-02 02:20:00,251,159.5,99.0
2023-07-02 02:20:00,252,165.0,130.0
2023-07-02 02:20:00,253,0.0,0.0
2023-07-02 02:20:00,254,0.0,0.0
2023-07-02 02:20:00,255,250.0,167.0
2023-07-02 02:20:00,256,250.0,167.0
2023-07-02 02:20:00,257,265.0,216.0
2023-07-02 02:20:00,258,251.5,165.0
2023-07-02 02:20:00,259,251.5,165.0
2023-07-02 02:20:00,260,247.0,212.0
2023-07-02 02:20:00,264,0.0,0.0
2023-07-02 02:20:00,265,10.0,5.000229
2023-07-02 02:20:00,266,0.0,0.0
2023-07-02 02:20:00,267,0.0,0.0
2023-07-02 02:20:00,268,0.0,0.0
2023-07-02 02:20:00,269,0.0,0.0
2023-07-02 02:20:00,270,0.0,0.0
2023-07-02 02:20:00,271,0.0,0.0
2023-07-02 02:20:00,272,0.0,0.0
2023-07-02 02:20:00,273,0.0,0.0
2023-07-02 02:20:00,274,0.0,0.0
2023-07-02 02:20:00,275,0.0,0.0
2023-07-02 02:20:00,276,0.0,0.0
2023-07-02 02:20:00,277,0.0,0.0
2023-07-02 02:20:00,278,0.0,0.0
2023-07-02 02:20:00,279,0.0,0.0
2023-07-02 02:20:00,280,0.0,0.0
2023-07-02 02:20:00,281,0.0,0.0
2023-07-02 02:20:00,282,0.0,0.0
2023-07-02 02:20:00,283,0.0,0.0
2023-07-02 02:20:00,284,0.0,0.0
2023-07-02 02:20:00,285,0.0,0.0
2023-07-02 02:20:00,286,0.0,0.0
2023-07-02 02:20:00,287,0.0,0.0
2023-07-02 02:20:00,288,0.0,0.0
2023-07-02 02:20:00,289,0.0,0.0
2023-07-02 02:20:00,290,0.0,0.0
2023-07-02 02:20:00,291,0.0,0.0
2023-07-02 02:20:00,292,0.0,0.0
2023-07-02 02:20:00,293,0.0,0.0
2023-07-02 02:20:00,294,0.0,0.0
2023-07-02 02:20:00,299,183.0,123.99823
2023-07-02 02:20:00,300,183.0,123.99823
2023-07-02 02:20:00,301,182.5,123.99823
2023-07-02 02:20:00,302,182.5,123.99823
2023-07-02 02:20:00,303,207.0,132.0
2023-07-02 02:20:00,304,203.0,132.0
2023-07-02 02:20:00,305,312.491058,215.001404
2023-07-02 02:20:00,306,362.0,286.0
2023-07-02 02:20:00,307,297.719666,200.004578
2023-07-02 02:20:00,308,0.0,0.0
2023-07-02 02:20:00,309,0.0,0.0
2023-07-02 02:20:00,310,0.0,0.0
2023-07-02 02:20:00,311,0.0,0.0
2023-07-02 02:20:00,312,0.0,0.0
2023-07-02 02:20:00,313,0.0,0.0
2023-07-02 02:20:00,314,0.0,0.0
2023-07-02 02:20:00,315,0.0,0.0
2023-07-02 02:20:00,316,0.0,0.0
2023-07-02 02:20:00,317,0.0,0.0
2023-07-02 02:20:00,318,0.0,0.0
2023-07-02 02:20:00,319,0.0,0.0
2023-07-02 02:20:00,320,0.0,0.0
2023-07-02 02:20:00,321,0.0,0.0
2023-07-02 02:20:00,322,0.0,0.0
2023-07-02 02:20:00,323,168.0,122.0
2023-07-02 02:20:00,324,168.0,122.0
2023-07-02 02:20:00,325,176.0,136.0
2023-07-02 02:20:00,326,0.0,0.0
2023-07-02 02:20:00,327,0.0,0.0
2023-07-02 02:20:00,328,0.0,0.0
2023-07-02 02:20:00,329,0.0,0.0
2023-07-02 02:20:00,330,0.0,0.0
2023-07-02 02:20:00,331,788.130859,644.627686
2023-07-02 02:20:00,332,782.961121,645.706421
2023-07-02 02:20:00,333,0.0,0.0
2023-07-02 02:20:00,334,0.0,0.0
2023-07-02 02:20:00,335,0.0,0.0
2023-07-02 02:20:00,336,0.0,0.0
2023-07-02 02:20:00,337,0.0,0.0
2023-07-02 02:20:00,338,0.0,0.0
2023-07-02 02:20:00,339,0.0,0.0
2023-07-02 02:20:00,340,813.548584,682.973999
2023-07-02 02:20:00,341,816.034424,681.14856
2023-07-02 02:20:00,342,166.0,135.0
2023-07-02 02:20:00,343,0.0,0.0
2023-07-02 02:20:00,344,99.0,59.997864
2023-07-02 02:20:00,345,0.0,0.0
2023-07-02 02:20:00,346,86.386078,80.091644
2023-07-02 02:20:00,347,0.0,0.0
2023-07-02 02:20:00,348,0.0,0.0
2023-07-02 02:20:00,349,0.0,0.0
2023-07-02 02:20:00,350,0.0,0.0
2023-07-02 02:20:00,351,0.0,0.0
2023-07-02 02:20:00,352,0.0,0.0
2023-07-02 02:20:00,353,0.0,0.0
2023-07-02 02:20:00,354,0.0,0.0
2023-07-02 02:20:00,355,0.0,0.0
2023-07-02 02:20:00,356,25.0,10.0
2023-07-02 02:20:00,357,30.0,10.0
2023-07-02 02:20:00,358,20.000305,10.000153
2023-07-02 02:20:00,359,20.000305,10.000153
2023-07-02 02:20:00,360,20.5,7.0
2023-07-02 02:20:00,361,0.0,0.0
2023-07-02 02:20:00,362,20.5,7.0
2023-07-02 02:20:00,363,20.5,10.0
2023-07-02 02:20:00,364,705.234863,665.0
2023-07-02 02:20:00,365,0.0,0.0
2023-07-02 02:20:00,366,378.487396,359.922974
2023-07-02 02:20:00,367,379.159668,359.922974
2023-07-02 02:20:00,368,0.0,0.0
2023-07-02 02:20:00,369,0.0,0.0
2023-07-02 02:20:00,370,0.0,0.0
2023-07-02 02:20:00,371,0.0,0.0
2023-07-02 02:20:00,372,0.0,0.0
2023-07-02 02:20:00,373,0.0,0.0
2023-07-02 02:20:00,374,0.0,0.0
2023-07-02 02:20:00,375,0.0,0.0
2023-07-02 02:20:00,376,0.0,0.0
2023-07-02 02:20:00,377,0.0,0.0
2023-07-02 02:20:00,378,0.0,0.0
2023-07-02 02:20:00,379,0.0,0.0
2023-07-02 02:20:00,380,0.0,0.0
2023-07-02 02:20:00,381,0.0,0.0
2023-07-02 02:20:00,382,0.0,0.0
2023-07-02 02:20:00,383,0.0,0.0
2023-07-02 02:20:00,384,0.0,0.0
2023-07-02 02:20:00,385,276.5,181.090759
2023-07-02 02:20:00,386,276.5,181.258606
2023-07-02 02:20:00,387,275.0,202.0
2023-07-02 02:20:00,388,0.0,0.0
2023-07-02 02:20:00,389,0.0,0.0
2023-07-02 02:20:00,390,0.0,0.0
2023-07-02 02:20:00,419,295.0,190.002136
2023-07-02 02:20:00,420,295.0,190.002136
2023-07-02 02:20:00,421,271.0,190.002136
2023-07-02 02:20:00,422,258.0,180.0
2023-07-02 02:20:00,423,258.0,180.0
2023-07-02 02:20:00,432,298.0,216.0
2023-07-02 02:20:00,433,375.19632,254.0
2023-07-02 02:20:00,434,276.0,180.013397
2023-07-02 02:20:00,435,276.0,180.013397
2023-07-02 02:20:00,436,278.5,180.013397
2023-07-02 02:20:00,437,278.5,180.013397
2023-07-02 02:20:00,438,279.0,208.0
2023-07-02 02:20:00,439,282.0,208.0
2023-07-02 02:20:00,440,165.0,120.0
2023-07-02 02:20:00,441,165.0,120.0
2023-07-02 02:20:00,442,176.0,120.0
2023-07-02 02:20:00,443,0.0,0.0
2023-07-02 02:20:00,444,0.0,0.0
2023-07-02 02:20:00,450,224.0,130.414734
2023-07-02 02:20:00,451,133.0,85.0
2023-07-02 02:20:00,452,244.0,130.124817
2023-07-02 02:20:00,453,133.0,85.0
2023-07-02 02:20:00,459,385.786957,264.399994
2023-07-02 02:20:00,467,0.0,0.0
2023-07-02 02:20:00,468,0.0,0.0
2023-07-02 02:20:00,469,0.0,0.0
2023-07-02 02:20:00,471,4.756973,0.0
2023-07-02 02:20:00,472,238.0,180.0
2023-07-02 02:20:00,473,120.0,90.0
2023-07-02 02:20:00,474,239.0,180.0
2023-07-02 02:20:00,475,116.0,90.0
2023-07-02 02:20:00,477,0.0,0.0
2023-07-02 02:20:00,478,0.0,0.0
2023-07-02 02:20:00,479,0.0,0.0
2023-07-02 02:20:00,480,0.0,0.0
2023-07-02 02:20:00,481,0.0,0.0
2023-07-02 02:20:00,482,0.0,0.0
2023-07-02 02:20:00,485,0.0,0.0
2023-07-02 02:20:00,486,0.0,0.0
2023-07-02 02:20:00,487,0.0,0.0
2023-07-02 02:20:00,488,0.0,0.0
2023-07-02 02:20:00,489,998.0,795.0
2023-07-02 02:20:00,490,1001.0,795.0
2023-07-02 02:20:00,491,969.0,791.0
2023-07-02 02:20:00,492,968.0,786.0
2023-07-02 02:20:00,493,994.0,795.0
2023-07-02 02:20:00,494,992.0,795.0
2023-07-02 02:20:00,495,0.0,0.0
2023-07-02 02:20:00,496,0.0,0.0
2023-07-02 02:20:00,497,0.0,0.0
2023-07-02 02:20:00,498,0.0,0.0
2023-07-02 02:20:00,499,0.0,0.0
2023-07-02 02:20:00,501,290.0,158.003479
2023-07-02 02:20:00,502,162.593506,162.593506
2023-07-02 02:20:00,503,290.0,200.0
2023-07-02 02:20:00,507,0.0,0.0
2023-07-02 02:20:00,508,0.0,0.0
2023-07-02 02:20:00,511,0.0,0.0
2023-07-02 02:20:00,512,0.0,0.0
2023-07-02 02:20:00,513,338.0,150.0
2023-07-02 02:20:00,514,134.0,120.0
2023-07-02 02:20:00,516,0.0,0.0
2023-07-02 02:20:00,521,806.624878,577.0
2023-07-02 02:20:00,522,782.17981,577.0
2023-07-02 02:20:00,523,0.0,0.0
2023-07-02 02:20:00,524,0.0,0.0
2023-07-02 02:20:00,525,0.0,0.0
2023-07-02 02:20:00,526,259.0,131.0
2023-07-02 02:20:00,527,1357.0,1058.099976
2023-07-02 02:20:00,528,131.0,131.0
2023-07-02 02:20:00,529,757.388489,577.0
2023-07-02 02:20:00,530,0.0,0.0
2023-07-02 02:20:00,533,0.0,0.0
2023-07-02 02:20:00,534,0.0,0.0
2023-07-02 02:20:00,535,0.0,0.0
2023-07-02 02:20:00,536,0.0,0.0
2023-07-02 02:20:00,537,0.0,0.0
2023-07-02 02:20:00,538,0.0,0.0
2023-07-02 02:20:00,539,0.0,0.0
2023-07-02 02:20:00,540,0.0,0.0
2023-07-02 02:20:00,541,0.0,0.0
2023-07-02 02:20:00,542,0.0,0.0
2023-07-02 02:20:00,544,0.0,0.0
2023-07-02 02:20:00,545,1012.0,795.0
2023-07-02 02:20:00,546,350.0,200.0
2023-07-02 02:20:00,547,0.0,0.0
2023-07-02 02:20:00,548,163.0,126.0
2023-07-02 02:20:00,549,0.0,0.0
2023-07-02 02:20:00,550,0.0,0.0
2023-07-02 02:20:00,552,0.0,0.0
2023-07-02 02:20:00,553,0.0,0.0
2023-07-02 02:25:00,1,0.0,0.0
2023-07-02 02:25:00,2,0.0,0.0
2023-07-02 02:25:00,3,0.0,0.0
2023-07-02 02:25:00,4,422.732483,364.991486
2023-07-02 02:25:00,5,419.629822,364.991486
2023-07-02 02:25:00,6,0.0,0.0
2023-07-02 02:25:00,7,480.0,330.0
2023-07-02 02:25:00,8,419.708405,364.991486
2023-07-02 02:25:00,9,447.705078,364.917023
2023-07-02 02:25:00,10,0.0,0.0
2023-07-02 02:25:00,11,0.0,0.0
2023-07-02 02:25:00,12,0.0,0.0
2023-07-02 02:25:00,15,431.74649,395.625122
2023-07-02 02:25:00,16,0.0,0.0
2023-07-02 02:25:00,17,0.0,0.0
2023-07-02 02:25:00,18,413.884033,380.018097
2023-07-02 02:25:00,27,615.0,615.0
2023-07-02 02:25:00,28,612.0,612.0
2023-07-02 02:25:00,29,612.0,612.0
2023-07-02 02:25:00,33,0.0,0.0
2023-07-02 02:25:00,36,999.0,795.0
2023-07-02 02:25:00,37,993.0,795.0
2023-07-02 02:25:00,43,372.0,267.0
2023-07-02 02:25:00,46,479.684845,445.009064
2023-07-02 02:25:00,47,462.986359,409.996735
2023-07-02 02:25:00,48,0.0,0.0
2023-07-02 02:25:00,49,462.787994,410.046295
2023-07-02 02:25:00,50,0.0,0.0
2023-07-02 02:25:00,51,463.0,405.012726
2023-07-02 02:25:00,52,0.0,0.0
2023-07-02 02:25:00,53,0.0,0.0
2023-07-02 02:25:00,54,0.0,0.0
2023-07-02 02:25:00,55,0.0,0.0
2023-07-02 02:25:00,56,0.0,0.0
2023-07-02 02:25:00,57,0.0,0.0
2023-07-02 02:25:00,58,0.0,0.0
2023-07-02 02:25:00,59,0.0,0.0
2023-07-02 02:25:00,60,0.0,0.0
2023-07-02 02:25:00,61,446.916779,346.916779
2023-07-02 02:25:00,62,0.0,0.0
2023-07-02 02:25:00,63,0.0,0.0
2023-07-02 02:25:00,64,336.035278,280.014557
2023-07-02 02:25:00,65,0.0,0.0
2023-07-02 02:25:00,66,421.080719,349.493805
2023-07-02 02:25:00,67,427.676544,363.850861
2023-07-02 02:25:00,68,0.0,0.0
2023-07-02 02:25:00,69,0.0,0.0
2023-07-02 02:25:00,70,846.190918,670.621338
2023-07-02 02:25:00,71,0.0,0.0
2023-07-02 02:25:00,72,0.0,0.0
2023-07-02 02:25:00,73,0.0,0.0
2023-07-02 02:25:00,74,0.0,0.0
2023-07-02 02:25:00,75,0.0,0.0
2023-07-02 02:25:00,76,0.0,0.0
2023-07-02 02:25:00,77,0.0,0.0
2023-07-02 02:25:00,78,0.0,0.0
2023-07-02 02:25:00,79,0.0,0.0
2023-07-02 02:25:00,80,0.0,0.0
2023-07-02 02:25:00,83,381.095398,320.353729
2023-07-02 02:25:00,84,0.0,0.0
2023-07-02 02:25:00,85,374.439392,320.0
2023-07-02 02:25:00,86,0.0,0.0
2023-07-02 02:25:00,87,0.0,0.0
2023-07-02 02:25:00,88,391.930664,329.757294
2023-07-02 02:25:00,89,380.018097,310.018097
2023-07-02 02:25:00,90,380.018097,310.0
2023-07-02 02:25:00,91,897.363281,750.0
2023-07-02 02:25:00,92,0.0,0.0
2023-07-02 02:25:00,95,0.0,0.0
2023-07-02 02:25:00,96,0.0,0.0
2023-07-02 02:25:00,97,0.0,0.0
2023-07-02 02:25:00,98,0.0,0.0
2023-07-02 02:25:00,99,0.0,0.0
2023-07-02 02:25:00,100,0.0,0.0
2023-07-02 02:25:00,101,0.0,0.0
2023-07-02 02:25:00,102,0.0,0.0
2023-07-02 02:25:00,103,0.0,0.0
2023-07-02 02:25:00,104,0.0,0.0
2023-07-02 02:25:00,105,0.0,0.0
2023-07-02 02:25:00,106,0.0,0.0
2023-07-02 02:25:00,107,0.0,0.0
2023-07-02 02:25:00,108,0.0,0.0
2023-07-02 02:25:00,112,0.0,0.0
2023-07-02 02:25:00,113,0.0,0.0
2023-07-02 02:25:00,114,0.0,0.0
2023-07-02 02:25:00,115,0.0,0.0
2023-07-02 02:25:00,116,917.99292,750.045654
2023-07-02 02:25:00,117,100.0,60.000153
2023-07-02 02:25:00,118,100.0,60.000153
2023-07-02 02:25:00,119,0.0,0.0
2023-07-02 02:25:00,120,0.0,0.0
2023-07-02 02:25:00,126,0.0,0.0
2023-07-02 02:25:00,127,0.0,0.0
2023-07-02 02:25:00,128,997.0,750.0
2023-07-02 02:25:00,129,994.0,750.0
2023-07-02 02:25:00,130,0.0,0.0
2023-07-02 02:25:00,131,988.0,718.0
2023-07-02 02:25:00,132,947.0,758.0
2023-07-02 02:25:00,133,970.0,755.0
2023-07-02 02:25:00,134,0.0,0.0
2023-07-02 02:25:00,135,270.587799,210.0
2023-07-02 02:25:00,136,160.0,109.996994
2023-07-02 02:25:00,137,160.0,109.996994
2023-07-02 02:25:00,138,185.0,122.0
2023-07-02 02:25:00,139,291.0,202.0
2023-07-02 02:25:00,140,291.0,202.0
2023-07-02 02:25:00,141,273.0,188.0
2023-07-02 02:25:00,142,167.5,88.0
2023-07-02 02:25:00,143,167.5,89.143059
2023-07-02 02:25:00,144,185.0,104.0
2023-07-02 02:25:00,145,166.0,88.436272
2023-07-02 02:25:00,146,166.0,88.436272
2023-07-02 02:25:00,147,178.0,104.0
2023-07-02 02:25:00,150,0.0,0.0
2023-07-02 02:25:00,151,0.0,0.0
2023-07-02 02:25:00,152,0.0,0.0
2023-07-02 02:25:00,153,0.0,0.0
2023-07-02 02:25:00,154,0.0,0.0
2023-07-02 02:25:00,155,0.0,0.0
2023-07-02 02:25:00,156,397.0,350.0
2023-07-02 02:25:00,158,0.0,0.0
2023-07-02 02:25:00,159,0.0,0.0
2023-07-02 02:25:00,160,0.0,0.0
2023-07-02 02:25:00,161,0.0,0.0
2023-07-02 02:25:00,162,0.0,0.0
2023-07-02 02:25:00,166,0.0,0.0
2023-07-02 02:25:00,167,0.0,0.0
2023-07-02 02:25:00,168,0.0,0.0
2023-07-02 02:25:00,169,0.0,0.0
2023-07-02 02:25:00,170,0.0,0.0
2023-07-02 02:25:00,171,0.0,0.0
2023-07-02 02:25:00,172,0.0,0.0
2023-07-02 02:25:00,173,0.0,0.0
2023-07-02 02:25:00,174,0.0,0.0
2023-07-02 02:25:00,175,282.250397,152.0
2023-07-02 02:25:00,176,286.370392,153.843781
2023-07-02 02:25:00,177,297.0,214.0
2023-07-02 02:25:00,178,0.0,0.0
2023-07-02 02:25:00,179,0.0,0.0
2023-07-02 02:25:00,180,0.0,0.0
2023-07-02 02:25:00,181,0.0,0.0
2023-07-02 02:25:00,182,0.0,0.0
2023-07-02 02:25:00,183,0.0,0.0
2023-07-02 02:25:00,184,0.0,0.0
2023-07-02 02:25:00,185,0.0,0.0
2023-07-02 02:25:00,186,0.0,0.0
2023-07-02 02:25:00,187,0.0,0.0
2023-07-02 02:25:00,188,0.0,0.0
2023-07-02 02:25:00,189,0.0,0.0
2023-07-02 02:25:00,190,1000.0,795.0
2023-07-02 02:25:00,191,1001.0,795.0
2023-07-02 02:25:00,193,16.999903,11.999903
2023-07-02 02:25:00,194,16.999903,11.999903
2023-07-02 02:25:00,195,31.0,29.949463
2023-07-02 02:25:00,196,53.104923,35.0
2023-07-02 02:25:00,197,0.0,0.0
2023-07-02 02:25:00,198,0.0,0.0
2023-07-02 02:25:00,200,0.0,0.0
2023-07-02 02:25:00,207,0.0,0.0
2023-07-02 02:25:00,208,0.0,0.0
2023-07-02 02:25:00,209,0.0,0.0
2023-07-02 02:25:00,210,0.0,0.0
2023-07-02 02:25:00,211,0.0,0.0
2023-07-02 02:25:00,212,0.0,0.0
2023-07-02 02:25:00,213,0.0,0.0
2023-07-02 02:25:00,214,0.0,0.0
2023-07-02 02:25:00,215,0.0,0.0
2023-07-02 02:25:00,216,0.0,0.0
2023-07-02 02:25:00,217,24.5,20.99826
2023-07-02 02:25:00,218,24.5,20.99826
2023-07-02 02:25:00,219,24.5,20.99826
2023-07-02 02:25:00,220,24.5,20.99826
2023-07-02 02:25:00,231,0.0,0.0
2023-07-02 02:25:00,232,0.0,0.0
2023-07-02 02:25:00,233,0.0,0.0
2023-07-02 02:25:00,234,0.0,0.0
2023-07-02 02:25:00,237,0.0,0.0
2023-07-02 02:25:00,238,0.0,0.0
2023-07-02 02:25:00,240,284.0,200.0
2023-07-02 02:25:00,241,143.0,100.0
2023-07-02 02:25:00,242,0.0,0.0
2023-07-02 02:25:00,243,0.0,0.0
2023-07-02 02:25:00,244,0.0,0.0
2023-07-02 02:25:00,247,0.0,0.0
2023-07-02 02:25:00,248,0.0,0.0
2023-07-02 02:25:00,249,0.0,0.0
2023-07-02 02:25:00,250,159.5,99.0
2023-07-02 02:25:00,251,159.5,99.0
2023-07-02 02:25:00,252,165.0,130.0
2023-07-02 02:25:00,253,0.0,0.0
2023-07-02 02:25:00,254,0.0,0.0
2023-07-02 02:25:00,255,250.0,167.0
2023-07-02 02:25:00,256,250.0,167.0
2023-07-02 02:25:00,257,265.0,216.0
2023-07-02 02:25:00,258,251.5,165.0
2023-07-02 02:25:00,259,251.5,165.0
2023-07-02 02:25:00,260,247.0,212.0
2023-07-02 02:25:00,264,0.0,0.0
2023-07-02 02:25:00,265,10.0,5.000229
2023-07-02 02:25:00,266,0.0,0.0
2023-07-02 02:25:00,267,0.0,0.0
2023-07-02 02:25:00,268,0.0,0.0
2023-07-02 02:25:00,269,0.0,0.0
2023-07-02 02:25:00,270,0.0,0.0
2023-07-02 02:25:00,271,0.0,0.0
2023-07-02 02:25:00,272,0.0,0.0
2023-07-02 02:25:00,273,0.0,0.0
2023-07-02 02:25:00,274,0.0,0.0
2023-07-02 02:25:00,275,0.0,0.0
2023-07-02 02:25:00,276,0.0,0.0
2023-07-02 02:25:00,277,0.0,0.0
2023-07-02 02:25:00,278,0.0,0.0
2023-07-02 02:25:00,279,0.0,0.0
2023-07-02 02:25:00,280,0.0,0.0
2023-07-02 02:25:00,281,0.0,0.0
2023-07-02 02:25:00,282,0.0,0.0
2023-07-02 02:25:00,283,0.0,0.0
2023-07-02 02:25:00,284,0.0,0.0
2023-07-02 02:25:00,285,0.0,0.0
2023-07-02 02:25:00,286,0.0,0.0
2023-07-02 02:25:00,287,0.0,0.0
2023-07-02 02:25:00,288,0.0,0.0
2023-07-02 02:25:00,289,0.0,0.0
2023-07-02 02:25:00,290,0.0,0.0
2023-07-02 02:25:00,291,0.0,0.0
2023-07-02 02:25:00,292,0.0,0.0
2023-07-02 02:25:00,293,0.0,0.0
2023-07-02 02:25:00,294,0.0,0.0
2023-07-02 02:25:00,299,183.0,123.99823
2023-07-02 02:25:00,300,183.0,123.99823
2023-07-02 02:25:00,301,182.5,123.99823
2023-07-02 02:25:00,302,182.5,123.99823
2023-07-02 02:25:00,303,207.0,132.0
2023-07-02 02:25:00,304,203.0,132.0
2023-07-02 02:25:00,305,313.696533,215.001404
2023-07-02 02:25:00,306,362.0,286.0
2023-07-02 02:25:00,307,299.596344,200.004578
2023-07-02 02:25:00,308,0.0,0.0
2023-07-02 02:25:00,309,0.0,0.0
2023-07-02 02:25:00,310,0.0,0.0
2023-07-02 02:25:00,311,0.0,0.0
2023-07-02 02:25:00,312,0.0,0.0
2023-07-02 02:25:00,313,0.0,0.0
2023-07-02 02:25:00,314,0.0,0.0
2023-07-02 02:25:00,315,0.0,0.0
2023-07-02 02:25:00,316,0.0,0.0
2023-07-02 02:25:00,317,0.0,0.0
2023-07-02 02:25:00,318,0.0,0.0
2023-07-02 02:25:00,319,0.0,0.0
2023-07-02 02:25:00,320,0.0,0.0
2023-07-02 02:25:00,321,0.0,0.0
2023-07-02 02:25:00,322,0.0,0.0
2023-07-02 02:25:00,323,168.0,122.0
2023-07-02 02:25:00,324,39.898643,0.0
2023-07-02 02:25:00,325,88.0,68.0
2023-07-02 02:25:00,326,0.0,0.0
2023-07-02 02:25:00,327,0.0,0.0
2023-07-02 02:25:00,328,0.0,0.0
2023-07-02 02:25:00,329,0.0,0.0
2023-07-02 02:25:00,330,0.0,0.0
2023-07-02 02:25:00,331,791.218201,644.669189
2023-07-02 02:25:00,332,784.91449,645.706421
2023-07-02 02:25:00,333,0.0,0.0
2023-07-02 02:25:00,334,0.0,0.0
2023-07-02 02:25:00,335,0.0,0.0
2023-07-02 02:25:00,336,0.0,0.0
2023-07-02 02:25:00,337,0.0,0.0
2023-07-02 02:25:00,338,0.0,0.0
2023-07-02 02:25:00,339,0.0,0.0
2023-07-02 02:25:00,340,818.0,682.849487
2023-07-02 02:25:00,341,817.0,680.81665
2023-07-02 02:25:00,342,166.0,135.0
2023-07-02 02:25:00,343,0.0,0.0
2023-07-02 02:25:00,344,99.0,59.997864
2023-07-02 02:25:00,345,0.0,0.0
2023-07-02 02:25:00,346,85.476257,80.068756
2023-07-02 02:25:00,347,0.0,0.0
2023-07-02 02:25:00,348,0.0,0.0
2023-07-02 02:25:00,349,0.0,0.0
2023-07-02 02:25:00,350,0.0,0.0
2023-07-02 02:25:00,351,0.0,0.0
2023-07-02 02:25:00,352,0.0,0.0
2023-07-02 02:25:00,353,0.0,0.0
2023-07-02 02:25:00,354,0.0,0.0
2023-07-02 02:25:00,355,0.0,0.0
2023-07-02 02:25:00,356,25.0,10.0
2023-07-02 02:25:00,357,30.0,10.0
2023-07-02 02:25:00,358,20.000305,10.000153
2023-07-02 02:25:00,359,20.000305,10.000153
2023-07-02 02:25:00,360,20.5,7.0
2023-07-02 02:25:00,361,0.0,0.0
2023-07-02 02:25:00,362,20.5,7.0
2023-07-02 02:25:00,363,20.5,10.0
2023-07-02 02:25:00,364,705.234863,665.0
2023-07-02 02:25:00,365,0.0,0.0
2023-07-02 02:25:00,366,378.487396,359.922974
2023-07-02 02:25:00,367,379.159668,359.922974
2023-07-02 02:25:00,368,0.0,0.0
2023-07-02 02:25:00,369,0.0,0.0
2023-07-02 02:25:00,370,0.0,0.0
2023-07-02 02:25:00,371,0.0,0.0
2023-07-02 02:25:00,372,0.0,0.0
2023-07-02 02:25:00,373,0.0,0.0
2023-07-02 02:25:00,374,0.0,0.0
2023-07-02 02:25:00,375,0.0,0.0
2023-07-02 02:25:00,376,0.0,0.0
2023-07-02 02:25:00,377,0.0,0.0
2023-07-02 02:25:00,378,0.0,0.0
2023-07-02 02:25:00,379,0.0,0.0
2023-07-02 02:25:00,380,0.0,0.0
2023-07-02 02:25:00,381,0.0,0.0
2023-07-02 02:25:00,382,0.0,0.0
2023-07-02 02:25:00,383,0.0,0.0
2023-07-02 02:25:00,384,0.0,0.0
2023-07-02 02:25:00,385,276.5,181.090759
2023-07-02 02:25:00,386,276.5,181.914734
2023-07-02 02:25:00,387,275.0,202.0
2023-07-02 02:25:00,388,0.0,0.0
2023-07-02 02:25:00,389,0.0,0.0
2023-07-02 02:25:00,390,0.0,0.0
2023-07-02 02:25:00,419,295.0,190.002136
2023-07-02 02:25:00,420,295.0,190.002136
2023-07-02 02:25:00,421,271.0,190.002136
2023-07-02 02:25:00,422,258.0,180.0
2023-07-02 02:25:00,423,258.0,180.0
2023-07-02 02:25:00,432,298.0,216.0
2023-07-02 02:25:00,433,375.468384,254.0
2023-07-02 02:25:00,434,276.0,180.013397
2023-07-02 02:25:00,435,276.0,180.013397
2023-07-02 02:25:00,436,278.5,180.013397
2023-07-02 02:25:00,437,278.5,180.013397
2023-07-02 02:25:00,438,279.0,208.0
2023-07-02 02:25:00,439,282.0,208.0
2023-07-02 02:25:00,440,165.0,120.0
2023-07-02 02:25:00,441,165.0,120.0
2023-07-02 02:25:00,442,176.0,120.0
2023-07-02 02:25:00,443,0.0,0.0
2023-07-02 02:25:00,444,0.0,0.0
2023-07-02 02:25:00,450,224.0,130.414734
2023-07-02 02:25:00,451,133.0,85.0
2023-07-02 02:25:00,452,244.0,130.124817
2023-07-02 02:25:00,453,133.0,85.0
2023-07-02 02:25:00,459,386.102417,264.399994
2023-07-02 02:25:00,467,0.0,0.0
2023-07-02 02:25:00,468,0.0,0.0
2023-07-02 02:25:00,469,0.0,0.0
2023-07-02 02:25:00,471,4.74283,0.0
2023-07-02 02:25:00,472,238.0,180.0
2023-07-02 02:25:00,473,120.0,90.0
2023-07-02 02:25:00,474,239.0,180.0
2023-07-02 02:25:00,475,116.0,90.0
2023-07-02 02:25:00,477,0.0,0.0
2023-07-02 02:25:00,478,0.0,0.0
2023-07-02 02:25:00,479,0.0,0.0
2023-07-02 02:25:00,480,0.0,0.0
2023-07-02 02:25:00,481,0.0,0.0
2023-07-02 02:25:00,482,0.0,0.0
2023-07-02 02:25:00,485,0.0,0.0
2023-07-02 02:25:00,486,0.0,0.0
2023-07-02 02:25:00,487,0.0,0.0
2023-07-02 02:25:00,488,0.0,0.0
2023-07-02 02:25:00,489,998.0,795.0
2023-07-02 02:25:00,490,1001.0,795.0
2023-07-02 02:25:00,491,969.0,791.0
2023-07-02 02:25:00,492,968.0,786.0
2023-07-02 02:25:00,493,994.0,795.0
2023-07-02 02:25:00,494,992.0,795.0
2023-07-02 02:25:00,495,0.0,0.0
2023-07-02 02:25:00,496,0.0,0.0
2023-07-02 02:25:00,497,0.0,0.0
2023-07-02 02:25:00,498,0.0,0.0
2023-07-02 02:25:00,499,0.0,0.0
2023-07-02 02:25:00,501,290.0,158.003479
2023-07-02 02:25:00,502,166.438843,166.438843
2023-07-02 02:25:00,503,290.0,200.0
2023-07-02 02:25:00,507,0.0,0.0
2023-07-02 02:25:00,508,0.0,0.0
2023-07-02 02:25:00,511,0.0,0.0
2023-07-02 02:25:00,512,0.0,0.0
2023-07-02 02:25:00,513,338.0,150.0
2023-07-02 02:25:00,514,134.0,120.0
2023-07-02 02:25:00,516,0.0,0.0
2023-07-02 02:25:00,521,825.846924,577.0
2023-07-02 02:25:00,522,801.940491,577.0
2023-07-02 02:25:00,523,0.0,0.0
2023-07-02 02:25:00,524,0.0,0.0
2023-07-02 02:25:00,525,0.0,0.0
2023-07-02 02:25:00,526,259.0,131.0
2023-07-02 02:25:00,527,1357.0,1058.099976
2023-07-02 02:25:00,528,131.0,131.0
2023-07-02 02:25:00,529,744.066772,577.0
2023-07-02 02:25:00,530,0.0,0.0
2023-07-02 02:25:00,533,0.0,0.0
2023-07-02 02:25:00,534,0.0,0.0
2023-07-02 02:25:00,535,0.0,0.0
2023-07-02 02:25:00,536,0.0,0.0
2023-07-02 02:25:00,537,0.0,0.0
2023-07-02 02:25:00,538,0.0,0.0
2023-07-02 02:25:00,539,0.0,0.0
2023-07-02 02:25:00,540,0.0,0.0
2023-07-02 02:25:00,541,0.0,0.0
2023-07-02 02:25:00,542,0.0,0.0
2023-07-02 02:25:00,544,0.0,0.0
2023-07-02 02:25:00,545,1012.0,795.0
2023-07-02 02:25:00,546,350.0,200.0
2023-07-02 02:25:00,547,0.0,0.0
2023-07-02 02:25:00,548,163.0,126.0
2023-07-02 02:25:00,549,0.0,0.0
2023-07-02 02:25:00,550,0.0,0.0
2023-07-02 02:25:00,552,0.0,0.0
2023-07-02 02:25:00,553,0.0,0.0
2023-07-02 02:30:00,1,0.0,0.0
2023-07-02 02:30:00,2,0.0,0.0
2023-07-02 02:30:00,3,0.0,0.0
2023-07-02 02:30:00,4,418.453857,364.991486
2023-07-02 02:30:00,5,407.598297,364.991486
2023-07-02 02:30:00,6,0.0,0.0
2023-07-02 02:30:00,7,480.0,330.0
2023-07-02 02:30:00,8,407.751038,364.991486
2023-07-02 02:30:00,9,441.477295,364.917023
2023-07-02 02:30:00,10,0.0,0.0
2023-07-02 02:30:00,11,0.0,0.0
2023-07-02 02:30:00,12,0.0,0.0
2023-07-02 02:30:00,15,414.398529,395.876953
2023-07-02 02:30:00,16,0.0,0.0
2023-07-02 02:30:00,17,0.0,0.0
2023-07-02 02:30:00,18,412.305298,380.018097
2023-07-02 02:30:00,27,615.0,615.0
2023-07-02 02:30:00,28,612.0,612.0
2023-07-02 02:30:00,29,612.0,612.0
2023-07-02 02:30:00,33,0.0,0.0
2023-07-02 02:30:00,36,999.0,795.0
2023-07-02 02:30:00,37,993.0,795.0
2023-07-02 02:30:00,43,371.139893,267.0
2023-07-02 02:30:00,46,470.111847,445.009064
2023-07-02 02:30:00,47,427.814117,409.996735
2023-07-02 02:30:00,48,0.0,0.0
2023-07-02 02:30:00,49,445.246216,410.046295
2023-07-02 02:30:00,50,0.0,0.0
2023-07-02 02:30:00,51,463.0,405.012726
2023-07-02 02:30:00,52,0.0,0.0
2023-07-02 02:30:00,53,0.0,0.0
2023-07-02 02:30:00,54,0.0,0.0
2023-07-02 02:30:00,55,0.0,0.0
2023-07-02 02:30:00,56,0.0,0.0
2023-07-02 02:30:00,57,0.0,0.0
2023-07-02 02:30:00,58,0.0,0.0
2023-07-02 02:30:00,59,0.0,0.0
2023-07-02 02:30:00,60,0.0,0.0
2023-07-02 02:30:00,61,442.726105,342.726105
2023-07-02 02:30:00,62,0.0,0.0
2023-07-02 02:30:00,63,0.0,0.0
2023-07-02 02:30:00,64,334.913239,280.014557
2023-07-02 02:30:00,65,0.0,0.0
2023-07-02 02:30:00,66,421.055939,349.493805
2023-07-02 02:30:00,67,427.676544,363.850861
2023-07-02 02:30:00,68,0.0,0.0
2023-07-02 02:30:00,69,0.0,0.0
2023-07-02 02:30:00,70,831.669495,670.621338
2023-07-02 02:30:00,71,0.0,0.0
2023-07-02 02:30:00,72,0.0,0.0
2023-07-02 02:30:00,73,0.0,0.0
2023-07-02 02:30:00,74,0.0,0.0
2023-07-02 02:30:00,75,0.0,0.0
2023-07-02 02:30:00,76,0.0,0.0
2023-07-02 02:30:00,77,0.0,0.0
2023-07-02 02:30:00,78,0.0,0.0
2023-07-02 02:30:00,79,0.0,0.0
2023-07-02 02:30:00,80,0.0,0.0
2023-07-02 02:30:00,83,371.839203,320.353729
2023-07-02 02:30:00,84,0.0,0.0
2023-07-02 02:30:00,85,372.614594,320.0
2023-07-02 02:30:00,86,0.0,0.0
2023-07-02 02:30:00,87,0.0,0.0
2023-07-02 02:30:00,88,385.316345,329.757294
2023-07-02 02:30:00,89,377.633453,310.018097
2023-07-02 02:30:00,90,380.018097,310.0
2023-07-02 02:30:00,91,897.454834,750.0
2023-07-02 02:30:00,92,0.0,0.0
2023-07-02 02:30:00,95,0.0,0.0
2023-07-02 02:30:00,96,0.0,0.0
2023-07-02 02:30:00,97,0.0,0.0
2023-07-02 02:30:00,98,0.0,0.0
2023-07-02 02:30:00,99,0.0,0.0
2023-07-02 02:30:00,100,0.0,0.0
2023-07-02 02:30:00,101,0.0,0.0
2023-07-02 02:30:00,102,0.0,0.0
2023-07-02 02:30:00,103,0.0,0.0
2023-07-02 02:30:00,104,0.0,0.0
2023-07-02 02:30:00,105,0.0,0.0
2023-07-02 02:30:00,106,0.0,0.0
2023-07-02 02:30:00,107,0.0,0.0
2023-07-02 02:30:00,108,0.0,0.0
2023-07-02 02:30:00,112,0.0,0.0
2023-07-02 02:30:00,113,0.0,0.0
2023-07-02 02:30:00,114,0.0,0.0
2023-07-02 02:30:00,115,0.0,0.0
2023-07-02 02:30:00,116,867.647095,750.045654
2023-07-02 02:30:00,117,100.0,60.000153
2023-07-02 02:30:00,118,100.0,60.000153
2023-07-02 02:30:00,119,0.0,0.0
2023-07-02 02:30:00,120,0.0,0.0
2023-07-02 02:30:00,126,0.0,0.0
2023-07-02 02:30:00,127,0.0,0.0
2023-07-02 02:30:00,128,997.0,750.0
2023-07-02 02:30:00,129,994.0,750.0
2023-07-02 02:30:00,130,0.0,0.0
2023-07-02 02:30:00,131,988.0,718.0
2023-07-02 02:30:00,132,947.0,758.0
2023-07-02 02:30:00,133,970.0,755.0
2023-07-02 02:30:00,134,0.0,0.0
2023-07-02 02:30:00,135,261.963165,210.0
2023-07-02 02:30:00,136,160.0,109.996994
2023-07-02 02:30:00,137,160.0,109.996994
2023-07-02 02:30:00,138,185.0,122.0
2023-07-02 02:30:00,139,291.0,202.0
2023-07-02 02:30:00,140,291.0,202.0
2023-07-02 02:30:00,141,273.0,188.0
2023-07-02 02:30:00,142,167.5,88.0
2023-07-02 02:30:00,143,167.5,89.143059
2023-07-02 02:30:00,144,185.0,104.0
2023-07-02 02:30:00,145,166.0,88.436272
2023-07-02 02:30:00,146,166.0,88.200645
2023-07-02 02:30:00,147,178.0,104.0
2023-07-02 02:30:00,150,0.0,0.0
2023-07-02 02:30:00,151,0.0,0.0
2023-07-02 02:30:00,152,0.0,0.0
2023-07-02 02:30:00,153,0.0,0.0
2023-07-02 02:30:00,154,0.0,0.0
2023-07-02 02:30:00,155,0.0,0.0
2023-07-02 02:30:00,156,397.0,350.0
2023-07-02 02:30:00,158,0.0,0.0
2023-07-02 02:30:00,159,0.0,0.0
2023-07-02 02:30:00,160,0.0,0.0
2023-07-02 02:30:00,161,0.0,0.0
2023-07-02 02:30:00,162,0.0,0.0
2023-07-02 02:30:00,166,0.0,0.0
2023-07-02 02:30:00,167,0.0,0.0
2023-07-02 02:30:00,168,0.0,0.0
2023-07-02 02:30:00,169,0.0,0.0
2023-07-02 02:30:00,170,0.0,0.0
2023-07-02 02:30:00,171,0.0,0.0
2023-07-02 02:30:00,172,0.0,0.0
2023-07-02 02:30:00,173,0.0,0.0
2023-07-02 02:30:00,174,0.0,0.0
2023-07-02 02:30:00,175,282.326691,152.0
2023-07-02 02:30:00,176,286.160614,153.767487
2023-07-02 02:30:00,177,297.0,214.0
2023-07-02 02:30:00,178,0.0,0.0
2023-07-02 02:30:00,179,0.0,0.0
2023-07-02 02:30:00,180,0.0,0.0
2023-07-02 02:30:00,181,0.0,0.0
2023-07-02 02:30:00,182,0.0,0.0
2023-07-02 02:30:00,183,0.0,0.0
2023-07-02 02:30:00,184,0.0,0.0
2023-07-02 02:30:00,185,0.0,0.0
2023-07-02 02:30:00,186,0.0,0.0
2023-07-02 02:30:00,187,0.0,0.0
2023-07-02 02:30:00,188,0.0,0.0
2023-07-02 02:30:00,189,0.0,0.0
2023-07-02 02:30:00,190,1000.0,795.0
2023-07-02 02:30:00,191,1001.0,795.0
2023-07-02 02:30:00,193,16.999903,11.999903
2023-07-02 02:30:00,194,16.999903,11.999903
2023-07-02 02:30:00,195,31.0,29.949463
2023-07-02 02:30:00,196,53.104923,35.0
2023-07-02 02:30:00,197,0.0,0.0
2023-07-02 02:30:00,198,0.0,0.0
2023-07-02 02:30:00,200,0.0,0.0
2023-07-02 02:30:00,207,0.0,0.0
2023-07-02 02:30:00,208,0.0,0.0
2023-07-02 02:30:00,209,0.0,0.0
2023-07-02 02:30:00,210,0.0,0.0
2023-07-02 02:30:00,211,0.0,0.0
2023-07-02 02:30:00,212,0.0,0.0
2023-07-02 02:30:00,213,0.0,0.0
2023-07-02 02:30:00,214,0.0,0.0
2023-07-02 02:30:00,215,0.0,0.0
2023-07-02 02:30:00,216,0.0,0.0
2023-07-02 02:30:00,217,24.5,20.99826
2023-07-02 02:30:00,218,24.5,20.99826
2023-07-02 02:30:00,219,24.5,20.99826
2023-07-02 02:30:00,220,24.5,20.99826
2023-07-02 02:30:00,231,0.0,0.0
2023-07-02 02:30:00,232,0.0,0.0
2023-07-02 02:30:00,233,0.0,0.0
2023-07-02 02:30:00,234,0.0,0.0
2023-07-02 02:30:00,237,0.0,0.0
2023-07-02 02:30:00,238,0.0,0.0
2023-07-02 02:30:00,240,284.0,200.0
2023-07-02 02:30:00,241,143.0,100.0
2023-07-02 02:30:00,242,0.0,0.0
2023-07-02 02:30:00,243,0.0,0.0
2023-07-02 02:30:00,244,0.0,0.0
2023-07-02 02:30:00,247,0.0,0.0
2023-07-02 02:30:00,248,0.0,0.0
2023-07-02 02:30:00,249,0.0,0.0
2023-07-02 02:30:00,250,159.5,99.0
2023-07-02 02:30:00,251,42.563511,0.0
2023-07-02 02:30:00,252,90.0,65.0
2023-07-02 02:30:00,253,0.0,0.0
2023-07-02 02:30:00,254,0.0,0.0
2023-07-02 02:30:00,255,250.0,167.0
2023-07-02 02:30:00,256,250.0,167.0
2023-07-02 02:30:00,257,265.0,216.0
2023-07-02 02:30:00,258,251.5,165.0
2023-07-02 02:30:00,259,251.5,165.0
2023-07-02 02:30:00,260,247.0,212.0
2023-07-02 02:30:00,264,0.0,0.0
2023-07-02 02:30:00,265,10.0,5.000229
2023-07-02 02:30:00,266,0.0,0.0
2023-07-02 02:30:00,267,0.0,0.0
2023-07-02 02:30:00,268,0.0,0.0
2023-07-02 02:30:00,269,0.0,0.0
2023-07-02 02:30:00,270,0.0,0.0
2023-07-02 02:30:00,271,0.0,0.0
2023-07-02 02:30:00,272,0.0,0.0
2023-07-02 02:30:00,273,0.0,0.0
2023-07-02 02:30:00,274,0.0,0.0
2023-07-02 02:30:00,275,0.0,0.0
2023-07-02 02:30:00,276,0.0,0.0
2023-07-02 02:30:00,277,0.0,0.0
2023-07-02 02:30:00,278,0.0,0.0
2023-07-02 02:30:00,279,0.0,0.0
2023-07-02 02:30:00,280,0.0,0.0
2023-07-02 02:30:00,281,0.0,0.0
2023-07-02 02:30:00,282,0.0,0.0
2023-07-02 02:30:00,283,0.0,0.0
2023-07-02 02:30:00,284,0.0,0.0
2023-07-02 02:30:00,285,0.0,0.0
2023-07-02 02:30:00,286,0.0,0.0
2023-07-02 02:30:00,287,0.0,0.0
2023-07-02 02:30:00,288,0.0,0.0
2023-07-02 02:30:00,289,0.0,0.0
2023-07-02 02:30:00,290,0.0,0.0
2023-07-02 02:30:00,291,0.0,0.0
2023-07-02 02:30:00,292,0.0,0.0
2023-07-02 02:30:00,293,0.0,0.0
2023-07-02 02:30:00,294,0.0,0.0
2023-07-02 02:30:00,299,183.0,123.99823
2023-07-02 02:30:00,300,183.0,123.99823
2023-07-02 02:30:00,301,182.5,123.99823
2023-07-02 02:30:00,302,182.5,123.99823
2023-07-02 02:30:00,303,207.0,132.0
2023-07-02 02:30:00,304,203.0,132.0
2023-07-02 02:30:00,305,311.319427,215.001404
2023-07-02 02:30:00,306,362.0,286.0
2023-07-02 02:30:00,307,297.352661,200.004578
2023-07-02 02:30:00,308,0.0,0.0
2023-07-02 02:30:00,309,0.0,0.0
2023-07-02 02:30:00,310,0.0,0.0
2023-07-02 02:30:00,311,0.0,0.0
2023-07-02 02:30:00,312,0.0,0.0
2023-07-02 02:30:00,313,0.0,0.0
2023-07-02 02:30:00,314,0.0,0.0
2023-07-02 02:30:00,315,0.0,0.0
2023-07-02 02:30:00,316,0.0,0.0
2023-07-02 02:30:00,317,0.0,0.0
2023-07-02 02:30:00,318,0.0,0.0
2023-07-02 02:30:00,319,0.0,0.0
2023-07-02 02:30:00,320,0.0,0.0
2023-07-02 02:30:00,321,0.0,0.0
2023-07-02 02:30:00,322,0.0,0.0
2023-07-02 02:30:00,323,168.0,122.0
2023-07-02 02:30:00,324,11.679411,0.0
2023-07-02 02:30:00,325,88.0,68.0
2023-07-02 02:30:00,326,0.0,0.0
2023-07-02 02:30:00,327,0.0,0.0
2023-07-02 02:30:00,328,0.0,0.0
2023-07-02 02:30:00,329,0.0,0.0
2023-07-02 02:30:00,330,0.0,0.0
2023-07-02 02:30:00,331,783.737549,644.669189
2023-07-02 02:30:00,332,777.423706,645.706421
2023-07-02 02:30:00,333,0.0,0.0
2023-07-02 02:30:00,334,0.0,0.0
2023-07-02 02:30:00,335,0.0,0.0
2023-07-02 02:30:00,336,0.0,0.0
2023-07-02 02:30:00,337,0.0,0.0
2023-07-02 02:30:00,338,0.0,0.0
2023-07-02 02:30:00,339,0.0,0.0
2023-07-02 02:30:00,340,803.084595,682.973999
2023-07-02 02:30:00,341,811.586731,680.650757
2023-07-02 02:30:00,342,166.0,135.0
2023-07-02 02:30:00,343,0.0,0.0
2023-07-02 02:30:00,344,99.0,59.997864
2023-07-02 02:30:00,345,0.0,0.0
2023-07-02 02:30:00,346,86.752289,80.068756
2023-07-02 02:30:00,347,0.0,0.0
2023-07-02 02:30:00,348,0.0,0.0
2023-07-02 02:30:00,349,0.0,0.0
2023-07-02 02:30:00,350,0.0,0.0
2023-07-02 02:30:00,351,0.0,0.0
2023-07-02 02:30:00,352,0.0,0.0
2023-07-02 02:30:00,353,0.0,0.0
2023-07-02 02:30:00,354,0.0,0.0
2023-07-02 02:30:00,355,0.0,0.0
2023-07-02 02:30:00,356,25.0,10.0
2023-07-02 02:30:00,357,30.0,10.0
2023-07-02 02:30:00,358,20.000305,10.000153
2023-07-02 02:30:00,359,20.000305,10.000153
2023-07-02 02:30:00,360,20.5,7.0
2023-07-02 02:30:00,361,0.0,0.0
2023-07-02 02:30:00,362,20.5,7.0
2023-07-02 02:30:00,363,20.5,10.0
2023-07-02 02:30:00,364,705.234863,665.0
2023-07-02 02:30:00,365,0.0,0.0
2023-07-02 02:30:00,366,378.487396,359.922974
2023-07-02 02:30:00,367,379.159668,359.922974
2023-07-02 02:30:00,368,0.0,0.0
2023-07-02 02:30:00,369,0.0,0.0
2023-07-02 02:30:00,370,0.0,0.0
2023-07-02 02:30:00,371,0.0,0.0
2023-07-02 02:30:00,372,0.0,0.0
2023-07-02 02:30:00,373,0.0,0.0
2023-07-02 02:30:00,374,0.0,0.0
2023-07-02 02:30:00,375,0.0,0.0
2023-07-02 02:30:00,376,0.0,0.0
2023-07-02 02:30:00,377,0.0,0.0
2023-07-02 02:30:00,378,0.0,0.0
2023-07-02 02:30:00,379,0.0,0.0
2023-07-02 02:30:00,380,0.0,0.0
2023-07-02 02:30:00,381,0.0,0.0
2023-07-02 02:30:00,382,0.0,0.0
2023-07-02 02:30:00,383,0.0,0.0
2023-07-02 02:30:00,384,0.0,0.0
2023-07-02 02:30:00,385,276.5,181.090759
2023-07-02 02:30:00,386,276.5,181.563782
2023-07-02 02:30:00,387,275.0,202.0
2023-07-02 02:30:00,388,0.0,0.0
2023-07-02 02:30:00,389,0.0,0.0
2023-07-02 02:30:00,390,0.0,0.0
2023-07-02 02:30:00,419,295.0,190.002136
2023-07-02 02:30:00,420,295.0,190.002136
2023-07-02 02:30:00,421,271.0,190.002136
2023-07-02 02:30:00,422,258.0,180.0
2023-07-02 02:30:00,423,258.0,180.0
2023-07-02 02:30:00,432,298.0,216.0
2023-07-02 02:30:00,433,375.681458,254.0
2023-07-02 02:30:00,434,276.0,180.013397
2023-07-02 02:30:00,435,276.0,180.013397
2023-07-02 02:30:00,436,278.5,180.013397
2023-07-02 02:30:00,437,278.5,180.013397
2023-07-02 02:30:00,438,279.0,208.0
2023-07-02 02:30:00,439,282.0,208.0
2023-07-02 02:30:00,440,165.0,120.0
2023-07-02 02:30:00,441,165.0,120.0
2023-07-02 02:30:00,442,176.0,120.0
2023-07-02 02:30:00,443,0.0,0.0
2023-07-02 02:30:00,444,0.0,0.0
2023-07-02 02:30:00,450,145.612976,130.414734
2023-07-02 02:30:00,451,133.0,85.0
2023-07-02 02:30:00,452,244.0,130.124817
2023-07-02 02:30:00,453,133.0,85.0
2023-07-02 02:30:00,459,385.394073,264.399994
2023-07-02 02:30:00,467,0.0,0.0
2023-07-02 02:30:00,468,0.0,0.0
2023-07-02 02:30:00,469,0.0,0.0
2023-07-02 02:30:00,471,3.97459,0.0
2023-07-02 02:30:00,472,238.0,180.0
2023-07-02 02:30:00,473,120.0,90.0
2023-07-02 02:30:00,474,239.0,180.0
2023-07-02 02:30:00,475,116.0,90.0
2023-07-02 02:30:00,477,0.0,0.0
2023-07-02 02:30:00,478,0.0,0.0
2023-07-02 02:30:00,479,0.0,0.0
2023-07-02 02:30:00,480,0.0,0.0
2023-07-02 02:30:00,481,0.0,0.0
2023-07-02 02:30:00,482,0.0,0.0
2023-07-02 02:30:00,485,0.0,0.0
2023-07-02 02:30:00,486,0.0,0.0
2023-07-02 02:30:00,487,0.0,0.0
2023-07-02 02:30:00,488,0.0,0.0
2023-07-02 02:30:00,489,998.0,795.0
2023-07-02 02:30:00,490,1001.0,795.0
2023-07-02 02:30:00,491,969.0,791.0
2023-07-02 02:30:00,492,968.0,786.0
2023-07-02 02:30:00,493,994.0,795.0
2023-07-02 02:30:00,494,992.0,795.0
2023-07-02 02:30:00,495,0.0,0.0
2023-07-02 02:30:00,496,0.0,0.0
2023-07-02 02:30:00,497,0.0,0.0
2023-07-02 02:30:00,498,0.0,0.0
2023-07-02 02:30:00,499,0.0,0.0
2023-07-02 02:30:00,501,290.0,158.003479
2023-07-02 02:30:00,502,158.0,158.0
2023-07-02 02:30:00,503,290.0,200.0
2023-07-02 02:30:00,507,0.0,0.0
2023-07-02 02:30:00,508,0.0,0.0
2023-07-02 02:30:00,511,0.0,0.0
2023-07-02 02:30:00,512,0.0,0.0
2023-07-02 02:30:00,513,338.0,150.0
2023-07-02 02:30:00,514,134.0,120.0
2023-07-02 02:30:00,516,0.0,0.0
2023-07-02 02:30:00,521,905.316406,593.316406
2023-07-02 02:30:00,522,865.148315,577.0
2023-07-02 02:30:00,523,0.0,0.0
2023-07-02 02:30:00,524,0.0,0.0
2023-07-02 02:30:00,525,0.0,0.0
2023-07-02 02:30:00,526,259.0,131.0
2023-07-02 02:30:00,527,1357.0,1058.099976
2023-07-02 02:30:00,528,131.0,131.0
2023-07-02 02:30:00,529,807.382202,577.0
2023-07-02 02:30:00,530,0.0,0.0
2023-07-02 02:30:00,533,0.0,0.0
2023-07-02 02:30:00,534,0.0,0.0
2023-07-02 02:30:00,535,0.0,0.0
2023-07-02 02:30:00,536,0.0,0.0
2023-07-02 02:30:00,537,0.0,0.0
2023-07-02 02:30:00,538,0.0,0.0
2023-07-02 02:30:00,539,0.0,0.0
2023-07-02 02:30:00,540,0.0,0.0
2023-07-02 02:30:00,541,0.0,0.0
2023-07-02 02:30:00,542,0.0,0.0
2023-07-02 02:30:00,544,0.0,0.0
2023-07-02 02:30:00,545,1012.0,795.0
2023-07-02 02:30:00,546,350.0,200.0
2023-07-02 02:30:00,547,0.0,0.0
2023-07-02 02:30:00,548,163.0,126.0
2023-07-02 02:30:00,549,0.0,0.0
2023-07-02 02:30:00,550,0.0,0.0
2023-07-02 02:30:00,552,0.0,0.0
2023-07-02 02:30:00,553,0.0,0.0
2023-07-02 02:35:00,1,0.0,0.0
2023-07-02 02:35:00,2,0.0,0.0
2023-07-02 02:35:00,3,0.0,0.0
2023-07-02 02:35:00,4,368.916504,364.991486
2023-07-02 02:35:00,5,385.051605,364.991486
2023-07-02 02:35:00,6,0.0,0.0
2023-07-02 02:35:00,7,480.0,330.0
2023-07-02 02:35:00,8,377.746613,364.991486
2023-07-02 02:35:00,9,431.840088,364.917023
2023-07-02 02:35:00,10,0.0,0.0
2023-07-02 02:35:00,11,0.0,0.0
2023-07-02 02:35:00,12,0.0,0.0
2023-07-02 02:35:00,15,415.952881,395.625122
2023-07-02 02:35:00,16,0.0,0.0
2023-07-02 02:35:00,17,0.0,0.0
2023-07-02 02:35:00,18,380.018097,380.018097
2023-07-02 02:35:00,27,615.0,615.0
2023-07-02 02:35:00,28,612.0,612.0
2023-07-02 02:35:00,29,612.0,612.0
2023-07-02 02:35:00,33,0.0,0.0
2023-07-02 02:35:00,36,999.0,795.0
2023-07-02 02:35:00,37,993.0,795.0
2023-07-02 02:35:00,43,362.605774,267.0
2023-07-02 02:35:00,46,445.009064,445.009064
2023-07-02 02:35:00,47,430.330292,409.996735
2023-07-02 02:35:00,48,0.0,0.0
2023-07-02 02:35:00,49,428.608582,410.095978
2023-07-02 02:35:00,50,0.0,0.0
2023-07-02 02:35:00,51,463.0,405.012726
2023-07-02 02:35:00,52,0.0,0.0
2023-07-02 02:35:00,53,0.0,0.0
2023-07-02 02:35:00,54,0.0,0.0
2023-07-02 02:35:00,55,0.0,0.0
2023-07-02 02:35:00,56,0.0,0.0
2023-07-02 02:35:00,57,0.0,0.0
2023-07-02 02:35:00,58,0.0,0.0
2023-07-02 02:35:00,59,0.0,0.0
2023-07-02 02:35:00,60,0.0,0.0
2023-07-02 02:35:00,61,443.582764,343.582764
2023-07-02 02:35:00,62,0.0,0.0
2023-07-02 02:35:00,63,0.0,0.0
2023-07-02 02:35:00,64,332.35788,280.014557
2023-07-02 02:35:00,65,0.0,0.0
2023-07-02 02:35:00,66,421.080719,349.493805
2023-07-02 02:35:00,67,427.676544,363.850861
2023-07-02 02:35:00,68,0.0,0.0
2023-07-02 02:35:00,69,0.0,0.0
2023-07-02 02:35:00,70,805.059631,670.621338
2023-07-02 02:35:00,71,0.0,0.0
2023-07-02 02:35:00,72,0.0,0.0
2023-07-02 02:35:00,73,0.0,0.0
2023-07-02 02:35:00,74,0.0,0.0
2023-07-02 02:35:00,75,0.0,0.0
2023-07-02 02:35:00,76,0.0,0.0
2023-07-02 02:35:00,77,0.0,0.0
2023-07-02 02:35:00,78,0.0,0.0
2023-07-02 02:35:00,79,0.0,0.0
2023-07-02 02:35:00,80,0.0,0.0
2023-07-02 02:35:00,83,340.736725,320.353729
2023-07-02 02:35:00,84,0.0,0.0
2023-07-02 02:35:00,85,336.839752,320.0
2023-07-02 02:35:00,86,0.0,0.0
2023-07-02 02:35:00,87,0.0,0.0
2023-07-02 02:35:00,88,372.325348,329.757294
2023-07-02 02:35:00,89,373.35611,310.018097
2023-07-02 02:35:00,90,380.018097,310.0
2023-07-02 02:35:00,91,864.120789,750.0
2023-07-02 02:35:00,92,0.0,0.0
2023-07-02 02:35:00,95,0.0,0.0
2023-07-02 02:35:00,96,0.0,0.0
2023-07-02 02:35:00,97,0.0,0.0
2023-07-02 02:35:00,98,0.0,0.0
2023-07-02 02:35:00,99,0.0,0.0
2023-07-02 02:35:00,100,0.0,0.0
2023-07-02 02:35:00,101,0.0,0.0
2023-07-02 02:35:00,102,0.0,0.0
2023-07-02 02:35:00,103,0.0,0.0
2023-07-02 02:35:00,104,0.0,0.0
2023-07-02 02:35:00,105,0.0,0.0
2023-07-02 02:35:00,106,0.0,0.0
2023-07-02 02:35:00,107,0.0,0.0
2023-07-02 02:35:00,108,0.0,0.0
2023-07-02 02:35:00,112,0.0,0.0
2023-07-02 02:35:00,113,0.0,0.0
2023-07-02 02:35:00,114,0.0,0.0
2023-07-02 02:35:00,115,0.0,0.0
2023-07-02 02:35:00,116,868.206482,750.045654
2023-07-02 02:35:00,117,100.0,60.000153
2023-07-02 02:35:00,118,100.0,60.000153
2023-07-02 02:35:00,119,0.0,0.0
2023-07-02 02:35:00,120,0.0,0.0
2023-07-02 02:35:00,126,0.0,0.0
2023-07-02 02:35:00,127,0.0,0.0
2023-07-02 02:35:00,128,997.0,750.0
2023-07-02 02:35:00,129,994.0,750.0
2023-07-02 02:35:00,130,0.0,0.0
2023-07-02 02:35:00,131,988.0,718.0
2023-07-02 02:35:00,132,947.0,758.0
2023-07-02 02:35:00,133,970.0,755.0
2023-07-02 02:35:00,134,0.0,0.0
2023-07-02 02:35:00,135,253.522812,210.0
2023-07-02 02:35:00,136,160.0,109.996994
2023-07-02 02:35:00,137,160.0,109.996994
2023-07-02 02:35:00,138,185.0,122.0
2023-07-02 02:35:00,139,291.0,202.0
2023-07-02 02:35:00,140,291.0,202.0
2023-07-02 02:35:00,141,273.0,188.0
2023-07-02 02:35:00,142,167.5,88.0
2023-07-02 02:35:00,143,167.5,88.907463
2023-07-02 02:35:00,144,185.0,104.0
2023-07-02 02:35:00,145,166.0,88.436272
2023-07-02 02:35:00,146,166.0,88.436272
2023-07-02 02:35:00,147,178.0,104.0
2023-07-02 02:35:00,150,0.0,0.0
2023-07-02 02:35:00,151,0.0,0.0
2023-07-02 02:35:00,152,0.0,0.0
2023-07-02 02:35:00,153,0.0,0.0
2023-07-02 02:35:00,154,0.0,0.0
2023-07-02 02:35:00,155,0.0,0.0
2023-07-02 02:35:00,156,397.0,350.0
2023-07-02 02:35:00,158,0.0,0.0
2023-07-02 02:35:00,159,0.0,0.0
2023-07-02 02:35:00,160,0.0,0.0
2023-07-02 02:35:00,161,0.0,0.0
2023-07-02 02:35:00,162,0.0,0.0
2023-07-02 02:35:00,166,0.0,0.0
2023-07-02 02:35:00,167,0.0,0.0
2023-07-02 02:35:00,168,0.0,0.0
2023-07-02 02:35:00,169,0.0,0.0
2023-07-02 02:35:00,170,0.0,0.0
2023-07-02 02:35:00,171,0.0,0.0
2023-07-02 02:35:00,172,0.0,0.0
2023-07-02 02:35:00,173,0.0,0.0
2023-07-02 02:35:00,174,0.0,0.0
2023-07-02 02:35:00,175,282.250397,152.0
2023-07-02 02:35:00,176,286.446686,153.920074
2023-07-02 02:35:00,177,297.0,214.0
2023-07-02 02:35:00,178,0.0,0.0
2023-07-02 02:35:00,179,0.0,0.0
2023-07-02 02:35:00,180,0.0,0.0
2023-07-02 02:35:00,181,0.0,0.0
2023-07-02 02:35:00,182,0.0,0.0
2023-07-02 02:35:00,183,0.0,0.0
2023-07-02 02:35:00,184,0.0,0.0
2023-07-02 02:35:00,185,0.0,0.0
2023-07-02 02:35:00,186,0.0,0.0
2023-07-02 02:35:00,187,0.0,0.0
2023-07-02 02:35:00,188,0.0,0.0
2023-07-02 02:35:00,189,0.0,0.0
2023-07-02 02:35:00,190,1000.0,795.0
2023-07-02 02:35:00,191,1001.0,795.0
2023-07-02 02:35:00,193,16.999903,11.999903
2023-07-02 02:35:00,194,16.999903,11.999903
2023-07-02 02:35:00,195,31.0,29.949463
2023-07-02 02:35:00,196,53.104923,35.0
2023-07-02 02:35:00,197,0.0,0.0
2023-07-02 02:35:00,198,0.0,0.0
2023-07-02 02:35:00,200,0.0,0.0
2023-07-02 02:35:00,207,0.0,0.0
2023-07-02 02:35:00,208,0.0,0.0
2023-07-02 02:35:00,209,0.0,0.0
2023-07-02 02:35:00,210,0.0,0.0
2023-07-02 02:35:00,211,0.0,0.0
2023-07-02 02:35:00,212,0.0,0.0
2023-07-02 02:35:00,213,0.0,0.0
2023-07-02 02:35:00,214,0.0,0.0
2023-07-02 02:35:00,215,0.0,0.0
2023-07-02 02:35:00,216,0.0,0.0
2023-07-02 02:35:00,217,24.5,20.99826
2023-07-02 02:35:00,218,24.5,20.99826
2023-07-02 02:35:00,219,24.5,20.99826
2023-07-02 02:35:00,220,24.5,20.99826
2023-07-02 02:35:00,231,0.0,0.0
2023-07-02 02:35:00,232,0.0,0.0
2023-07-02 02:35:00,233,0.0,0.0
2023-07-02 02:35:00,234,0.0,0.0
2023-07-02 02:35:00,237,0.0,0.0
2023-07-02 02:35:00,238,0.0,0.0
2023-07-02 02:35:00,240,284.0,200.0
2023-07-02 02:35:00,241,143.0,100.0
2023-07-02 02:35:00,242,0.0,0.0
2023-07-02 02:35:00,243,0.0,0.0
2023-07-02 02:35:00,244,0.0,0.0
2023-07-02 02:35:00,247,0.0,0.0
2023-07-02 02:35:00,248,0.0,0.0
2023-07-02 02:35:00,249,0.0,0.0
2023-07-02 02:35:00,250,159.5,99.0
2023-07-02 02:35:00,251,40.232922,0.0
2023-07-02 02:35:00,252,90.0,65.0
2023-07-02 02:35:00,253,0.0,0.0
2023-07-02 02:35:00,254,0.0,0.0
2023-07-02 02:35:00,255,250.0,167.0
2023-07-02 02:35:00,256,250.0,167.0
2023-07-02 02:35:00,257,265.0,216.0
2023-07-02 02:35:00,258,251.5,165.0
2023-07-02 02:35:00,259,251.5,165.0
2023-07-02 02:35:00,260,247.0,212.0
2023-07-02 02:35:00,264,0.0,0.0
2023-07-02 02:35:00,265,10.0,5.000229
2023-07-02 02:35:00,266,0.0,0.0
2023-07-02 02:35:00,267,0.0,0.0
2023-07-02 02:35:00,268,0.0,0.0
2023-07-02 02:35:00,269,0.0,0.0
2023-07-02 02:35:00,270,0.0,0.0
2023-07-02 02:35:00,271,0.0,0.0
2023-07-02 02:35:00,272,0.0,0.0
2023-07-02 02:35:00,273,0.0,0.0
2023-07-02 02:35:00,274,0.0,0.0
2023-07-02 02:35:00,275,0.0,0.0
2023-07-02 02:35:00,276,0.0,0.0
2023-07-02 02:35:00,277,0.0,0.0
2023-07-02 02:35:00,278,0.0,0.0
2023-07-02 02:35:00,279,0.0,0.0
2023-07-02 02:35:00,280,0.0,0.0
2023-07-02 02:35:00,281,0.0,0.0
2023-07-02 02:35:00,282,0.0,0.0
2023-07-02 02:35:00,283,0.0,0.0
2023-07-02 02:35:00,284,0.0,0.0
2023-07-02 02:35:00,285,0.0,0.0
2023-07-02 02:35:00,286,0.0,0.0
2023-07-02 02:35:00,287,0.0,0.0
2023-07-02 02:35:00,288,0.0,0.0
2023-07-02 02:35:00,289,0.0,0.0
2023-07-02 02:35:00,290,0.0,0.0
2023-07-02 02:35:00,291,0.0,0.0
2023-07-02 02:35:00,292,0.0,0.0
2023-07-02 02:35:00,293,0.0,0.0
2023-07-02 02:35:00,294,0.0,0.0
2023-07-02 02:35:00,299,183.0,123.99823
2023-07-02 02:35:00,300,183.0,123.99823
2023-07-02 02:35:00,301,182.5,123.99823
2023-07-02 02:35:00,302,182.5,123.99823
2023-07-02 02:35:00,303,207.0,132.0
2023-07-02 02:35:00,304,203.0,132.0
2023-07-02 02:35:00,305,310.532166,215.001404
2023-07-02 02:35:00,306,362.0,286.0
2023-07-02 02:35:00,307,295.782837,200.004578
2023-07-02 02:35:00,308,0.0,0.0
2023-07-02 02:35:00,309,0.0,0.0
2023-07-02 02:35:00,310,0.0,0.0
2023-07-02 02:35:00,311,0.0,0.0
2023-07-02 02:35:00,312,0.0,0.0
2023-07-02 02:35:00,313,0.0,0.0
2023-07-02 02:35:00,314,0.0,0.0
2023-07-02 02:35:00,315,0.0,0.0
2023-07-02 02:35:00,316,0.0,0.0
2023-07-02 02:35:00,317,0.0,0.0
2023-07-02 02:35:00,318,0.0,0.0
2023-07-02 02:35:00,319,0.0,0.0
2023-07-02 02:35:00,320,0.0,0.0
2023-07-02 02:35:00,321,0.0,0.0
2023-07-02 02:35:00,322,0.0,0.0
2023-07-02 02:35:00,323,168.0,122.0
2023-07-02 02:35:00,324,0.0,0.0
2023-07-02 02:35:00,325,88.0,68.0
2023-07-02 02:35:00,326,0.0,0.0
2023-07-02 02:35:00,327,0.0,0.0
2023-07-02 02:35:00,328,0.0,0.0
2023-07-02 02:35:00,329,0.0,0.0
2023-07-02 02:35:00,330,0.0,0.0
2023-07-02 02:35:00,331,782.261536,644.669189
2023-07-02 02:35:00,332,771.484436,645.706421
2023-07-02 02:35:00,333,0.0,0.0
2023-07-02 02:35:00,334,0.0,0.0
2023-07-02 02:35:00,335,0.0,0.0
2023-07-02 02:35:00,336,0.0,0.0
2023-07-02 02:35:00,337,0.0,0.0
2023-07-02 02:35:00,338,0.0,0.0
2023-07-02 02:35:00,339,0.0,0.0
2023-07-02 02:35:00,340,772.505249,683.015381
2023-07-02 02:35:00,341,780.613098,681.107056
2023-07-02 02:35:00,342,166.0,135.0
2023-07-02 02:35:00,343,0.0,0.0
2023-07-02 02:35:00,344,99.0,59.997864
2023-07-02 02:35:00,345,0.0,0.0
2023-07-02 02:35:00,346,86.494812,80.091644
2023-07-02 02:35:00,347,0.0,0.0
2023-07-02 02:35:00,348,0.0,0.0
2023-07-02 02:35:00,349,0.0,0.0
2023-07-02 02:35:00,350,0.0,0.0
2023-07-02 02:35:00,351,0.0,0.0
2023-07-02 02:35:00,352,0.0,0.0
2023-07-02 02:35:00,353,0.0,0.0
2023-07-02 02:35:00,354,0.0,0.0
2023-07-02 02:35:00,355,0.0,0.0
2023-07-02 02:35:00,356,25.0,10.0
2023-07-02 02:35:00,357,30.0,10.0
2023-07-02 02:35:00,358,20.000305,10.000153
2023-07-02 02:35:00,359,20.000305,10.000153
2023-07-02 02:35:00,360,20.5,7.0
2023-07-02 02:35:00,361,0.0,0.0
2023-07-02 02:35:00,362,20.5,7.0
2023-07-02 02:35:00,363,20.5,10.0
2023-07-02 02:35:00,364,705.234863,665.0
2023-07-02 02:35:00,365,0.0,0.0
2023-07-02 02:35:00,366,378.487396,359.922974
2023-07-02 02:35:00,367,379.159668,359.922974
2023-07-02 02:35:00,368,0.0,0.0
2023-07-02 02:35:00,369,0.0,0.0
2023-07-02 02:35:00,370,0.0,0.0
2023-07-02 02:35:00,371,0.0,0.0
2023-07-02 02:35:00,372,0.0,0.0
2023-07-02 02:35:00,373,0.0,0.0
2023-07-02 02:35:00,374,0.0,0.0
2023-07-02 02:35:00,375,0.0,0.0
2023-07-02 02:35:00,376,0.0,0.0
2023-07-02 02:35:00,377,0.0,0.0
2023-07-02 02:35:00,378,0.0,0.0
2023-07-02 02:35:00,379,0.0,0.0
2023-07-02 02:35:00,380,0.0,0.0
2023-07-02 02:35:00,381,0.0,0.0
2023-07-02 02:35:00,382,0.0,0.0
2023-07-02 02:35:00,383,0.0,0.0
2023-07-02 02:35:00,384,0.0,0.0
2023-07-02 02:35:00,385,276.5,181.090759
2023-07-02 02:35:00,386,276.5,181.029724
2023-07-02 02:35:00,387,275.0,202.0
2023-07-02 02:35:00,388,0.0,0.0
2023-07-02 02:35:00,389,0.0,0.0
2023-07-02 02:35:00,390,0.0,0.0
2023-07-02 02:35:00,419,295.0,190.002136
2023-07-02 02:35:00,420,295.0,190.002136
2023-07-02 02:35:00,421,271.0,190.002136
2023-07-02 02:35:00,422,258.0,180.0
2023-07-02 02:35:00,423,258.0,180.0
2023-07-02 02:35:00,432,298.0,216.0
2023-07-02 02:35:00,433,374.709442,254.0
2023-07-02 02:35:00,434,276.0,180.013397
2023-07-02 02:35:00,435,276.0,180.013397
2023-07-02 02:35:00,436,278.5,180.013397
2023-07-02 02:35:00,437,278.5,180.013397
2023-07-02 02:35:00,438,279.0,208.0
2023-07-02 02:35:00,439,282.0,208.0
2023-07-02 02:35:00,440,165.0,120.0
2023-07-02 02:35:00,441,165.0,120.0
2023-07-02 02:35:00,442,176.0,120.0
2023-07-02 02:35:00,443,0.0,0.0
2023-07-02 02:35:00,444,0.0,0.0
2023-07-02 02:35:00,450,224.0,130.414734
2023-07-02 02:35:00,451,133.0,85.0
2023-07-02 02:35:00,452,244.0,130.124817
2023-07-02 02:35:00,453,133.0,85.0
2023-07-02 02:35:00,459,384.653656,264.399994
2023-07-02 02:35:00,467,0.0,0.0
2023-07-02 02:35:00,468,0.0,0.0
2023-07-02 02:35:00,469,0.0,0.0
2023-07-02 02:35:00,471,4.510575,0.0
2023-07-02 02:35:00,472,238.0,180.0
2023-07-02 02:35:00,473,120.0,90.0
2023-07-02 02:35:00,474,239.0,180.0
2023-07-02 02:35:00,475,116.0,90.0
2023-07-02 02:35:00,477,0.0,0.0
2023-07-02 02:35:00,478,0.0,0.0
2023-07-02 02:35:00,479,0.0,0.0
2023-07-02 02:35:00,480,0.0,0.0
2023-07-02 02:35:00,481,0.0,0.0
2023-07-02 02:35:00,482,0.0,0.0
2023-07-02 02:35:00,485,0.0,0.0
2023-07-02 02:35:00,486,0.0,0.0
2023-07-02 02:35:00,487,0.0,0.0
2023-07-02 02:35:00,488,0.0,0.0
2023-07-02 02:35:00,489,998.0,795.0
2023-07-02 02:35:00,490,1001.0,795.0
2023-07-02 02:35:00,491,969.0,791.0
2023-07-02 02:35:00,492,968.0,786.0
2023-07-02 02:35:00,493,994.0,795.0
2023-07-02 02:35:00,494,992.0,795.0
2023-07-02 02:35:00,495,0.0,0.0
2023-07-02 02:35:00,496,0.0,0.0
2023-07-02 02:35:00,497,0.0,0.0
2023-07-02 02:35:00,498,0.0,0.0
2023-07-02 02:35:00,499,0.0,0.0
2023-07-02 02:35:00,501,290.0,158.003479
2023-07-02 02:35:00,502,158.0,158.0
2023-07-02 02:35:00,503,290.0,200.0
2023-07-02 02:35:00,507,0.0,0.0
2023-07-02 02:35:00,508,0.0,0.0
2023-07-02 02:35:00,511,0.0,0.0
2023-07-02 02:35:00,512,0.0,0.0
2023-07-02 02:35:00,513,338.0,150.0
2023-07-02 02:35:00,514,134.0,120.0
2023-07-02 02:35:00,516,0.0,0.0
2023-07-02 02:35:00,521,912.096008,600.096008
2023-07-02 02:35:00,522,873.64447,577.0
2023-07-02 02:35:00,523,0.0,0.0
2023-07-02 02:35:00,524,0.0,0.0
2023-07-02 02:35:00,525,0.0,0.0
2023-07-02 02:35:00,526,259.0,131.0
2023-07-02 02:35:00,527,1357.0,1058.099976
2023-07-02 02:35:00,528,131.0,131.0
2023-07-02 02:35:00,529,843.109253,577.0
2023-07-02 02:35:00,530,0.0,0.0
2023-07-02 02:35:00,533,0.0,0.0
2023-07-02 02:35:00,534,0.0,0.0
2023-07-02 02:35:00,535,0.0,0.0
2023-07-02 02:35:00,536,0.0,0.0
2023-07-02 02:35:00,537,0.0,0.0
2023-07-02 02:35:00,538,0.0,0.0
2023-07-02 02:35:00,539,0.0,0.0
2023-07-02 02:35:00,540,0.0,0.0
2023-07-02 02:35:00,541,0.0,0.0
2023-07-02 02:35:00,542,0.0,0.0
2023-07-02 02:35:00,544,0.0,0.0
2023-07-02 02:35:00,545,1012.0,795.0
2023-07-02 02:35:00,546,350.0,200.0
2023-07-02 02:35:00,547,0.0,0.0
2023-07-02 02:35:00,548,163.0,126.0
2023-07-02 02:35:00,549,0.0,0.0
2023-07-02 02:35:00,550,0.0,0.0
2023-07-02 02:35:00,552,0.0,0.0
2023-07-02 02:35:00,553,0.0,0.0
2023-07-02 02:40:00,1,0.0,0.0
2023-07-02 02:40:00,2,0.0,0.0
2023-07-02 02:40:00,3,0.0,0.0
2023-07-02 02:40:00,4,397.88501,364.991486
2023-07-02 02:40:00,5,395.391113,364.991486
2023-07-02 02:40:00,6,0.0,0.0
2023-07-02 02:40:00,7,480.0,330.0
2023-07-02 02:40:00,8,394.25708,364.991486
2023-07-02 02:40:00,9,440.547424,364.917023
2023-07-02 02:40:00,10,0.0,0.0
2023-07-02 02:40:00,11,0.0,0.0
2023-07-02 02:40:00,12,0.0,0.0
2023-07-02 02:40:00,15,426.354218,395.625122
2023-07-02 02:40:00,16,0.0,0.0
2023-07-02 02:40:00,17,0.0,0.0
2023-07-02 02:40:00,18,397.747894,380.018097
2023-07-02 02:40:00,27,615.0,615.0
2023-07-02 02:40:00,28,612.0,612.0
2023-07-02 02:40:00,29,612.0,612.0
2023-07-02 02:40:00,33,0.0,0.0
2023-07-02 02:40:00,36,999.0,795.0
2023-07-02 02:40:00,37,993.0,795.0
2023-07-02 02:40:00,43,370.677704,267.0
2023-07-02 02:40:00,46,453.672852,445.009064
2023-07-02 02:40:00,47,458.268829,409.996735
2023-07-02 02:40:00,48,0.0,0.0
2023-07-02 02:40:00,49,462.663574,410.046295
2023-07-02 02:40:00,50,0.0,0.0
2023-07-02 02:40:00,51,463.0,405.012726
2023-07-02 02:40:00,52,0.0,0.0
2023-07-02 02:40:00,53,0.0,0.0
2023-07-02 02:40:00,54,0.0,0.0
2023-07-02 02:40:00,55,0.0,0.0
2023-07-02 02:40:00,56,0.0,0.0
2023-07-02 02:40:00,57,0.0,0.0
2023-07-02 02:40:00,58,0.0,0.0
2023-07-02 02:40:00,59,0.0,0.0
2023-07-02 02:40:00,60,0.0,0.0
2023-07-02 02:40:00,61,443.482178,343.482178
2023-07-02 02:40:00,62,0.0,0.0
2023-07-02 02:40:00,63,0.0,0.0
2023-07-02 02:40:00,64,334.129578,280.014557
2023-07-02 02:40:00,65,0.0,0.0
2023-07-02 02:40:00,66,421.055939,349.493805
2023-07-02 02:40:00,67,427.676544,363.850861
2023-07-02 02:40:00,68,0.0,0.0
2023-07-02 02:40:00,69,0.0,0.0
2023-07-02 02:40:00,70,822.062744,670.564209
2023-07-02 02:40:00,71,0.0,0.0
2023-07-02 02:40:00,72,0.0,0.0
2023-07-02 02:40:00,73,0.0,0.0
2023-07-02 02:40:00,74,0.0,0.0
2023-07-02 02:40:00,75,0.0,0.0
2023-07-02 02:40:00,76,0.0,0.0
2023-07-02 02:40:00,77,0.0,0.0
2023-07-02 02:40:00,78,0.0,0.0
2023-07-02 02:40:00,79,0.0,0.0
2023-07-02 02:40:00,80,0.0,0.0
2023-07-02 02:40:00,83,371.552856,320.353729
2023-07-02 02:40:00,84,0.0,0.0
2023-07-02 02:40:00,85,371.351929,320.0
2023-07-02 02:40:00,86,0.0,0.0
2023-07-02 02:40:00,87,0.0,0.0
2023-07-02 02:40:00,88,384.493744,329.757294
2023-07-02 02:40:00,89,379.717957,310.018097
2023-07-02 02:40:00,90,380.018097,310.0
2023-07-02 02:40:00,91,897.363281,750.0
2023-07-02 02:40:00,92,0.0,0.0
2023-07-02 02:40:00,95,0.0,0.0
2023-07-02 02:40:00,96,0.0,0.0
2023-07-02 02:40:00,97,0.0,0.0
2023-07-02 02:40:00,98,0.0,0.0
2023-07-02 02:40:00,99,0.0,0.0
2023-07-02 02:40:00,100,0.0,0.0
2023-07-02 02:40:00,101,0.0,0.0
2023-07-02 02:40:00,102,0.0,0.0
2023-07-02 02:40:00,103,0.0,0.0
2023-07-02 02:40:00,104,0.0,0.0
2023-07-02 02:40:00,105,0.0,0.0
2023-07-02 02:40:00,106,0.0,0.0
2023-07-02 02:40:00,107,0.0,0.0
2023-07-02 02:40:00,108,0.0,0.0
2023-07-02 02:40:00,112,0.0,0.0
2023-07-02 02:40:00,113,0.0,0.0
2023-07-02 02:40:00,114,0.0,0.0
2023-07-02 02:40:00,115,0.0,0.0
2023-07-02 02:40:00,116,888.625793,750.045654
2023-07-02 02:40:00,117,100.0,60.000153
2023-07-02 02:40:00,118,100.0,60.000153
2023-07-02 02:40:00,119,0.0,0.0
2023-07-02 02:40:00,120,0.0,0.0
2023-07-02 02:40:00,126,0.0,0.0
2023-07-02 02:40:00,127,0.0,0.0
2023-07-02 02:40:00,128,997.0,750.0
2023-07-02 02:40:00,129,994.0,750.0
2023-07-02 02:40:00,130,0.0,0.0
2023-07-02 02:40:00,131,988.0,718.0
2023-07-02 02:40:00,132,947.0,758.0
2023-07-02 02:40:00,133,970.0,755.0
2023-07-02 02:40:00,134,0.0,0.0
2023-07-02 02:40:00,135,262.538116,210.0
2023-07-02 02:40:00,136,160.0,109.996994
2023-07-02 02:40:00,137,160.0,109.996994
2023-07-02 02:40:00,138,185.0,122.0
2023-07-02 02:40:00,139,291.0,202.0
2023-07-02 02:40:00,140,40.256767,0.0
2023-07-02 02:40:00,141,136.5,94.0
2023-07-02 02:40:00,142,167.5,88.0
2023-07-02 02:40:00,143,167.5,88.907463
2023-07-02 02:40:00,144,185.0,104.0
2023-07-02 02:40:00,145,166.0,88.436272
2023-07-02 02:40:00,146,166.0,88.436272
2023-07-02 02:40:00,147,178.0,104.0
2023-07-02 02:40:00,150,0.0,0.0
2023-07-02 02:40:00,151,0.0,0.0
2023-07-02 02:40:00,152,0.0,0.0
2023-07-02 02:40:00,153,0.0,0.0
2023-07-02 02:40:00,154,0.0,0.0
2023-07-02 02:40:00,155,0.0,0.0
2023-07-02 02:40:00,156,397.0,350.0
2023-07-02 02:40:00,158,0.0,0.0
2023-07-02 02:40:00,159,0.0,0.0
2023-07-02 02:40:00,160,0.0,0.0
2023-07-02 02:40:00,161,0.0,0.0
2023-07-02 02:40:00,162,0.0,0.0
2023-07-02 02:40:00,166,0.0,0.0
2023-07-02 02:40:00,167,0.0,0.0
2023-07-02 02:40:00,168,0.0,0.0
2023-07-02 02:40:00,169,0.0,0.0
2023-07-02 02:40:00,170,0.0,0.0
2023-07-02 02:40:00,171,0.0,0.0
2023-07-02 02:40:00,172,0.0,0.0
2023-07-02 02:40:00,173,0.0,0.0
2023-07-02 02:40:00,174,0.0,0.0
2023-07-02 02:40:00,175,282.402985,152.0
2023-07-02 02:40:00,176,286.236908,153.767487
2023-07-02 02:40:00,177,297.0,214.0
2023-07-02 02:40:00,178,0.0,0.0
2023-07-02 02:40:00,179,0.0,0.0
2023-07-02 02:40:00,180,0.0,0.0
2023-07-02 02:40:00,181,0.0,0.0
2023-07-02 02:40:00,182,0.0,0.0
2023-07-02 02:40:00,183,0.0,0.0
2023-07-02 02:40:00,184,0.0,0.0
2023-07-02 02:40:00,185,0.0,0.0
2023-07-02 02:40:00,186,0.0,0.0
2023-07-02 02:40:00,187,0.0,0.0
2023-07-02 02:40:00,188,0.0,0.0
2023-07-02 02:40:00,189,0.0,0.0
2023-07-02 02:40:00,190,1000.0,795.0
2023-07-02 02:40:00,191,1001.0,795.0
2023-07-02 02:40:00,193,16.999903,11.999903
2023-07-02 02:40:00,194,16.999903,11.999903
2023-07-02 02:40:00,195,31.0,29.949463
2023-07-02 02:40:00,196,53.104923,35.0
2023-07-02 02:40:00,197,0.0,0.0
2023-07-02 02:40:00,198,0.0,0.0
2023-07-02 02:40:00,200,0.0,0.0
2023-07-02 02:40:00,207,0.0,0.0
2023-07-02 02:40:00,208,0.0,0.0
2023-07-02 02:40:00,209,0.0,0.0
2023-07-02 02:40:00,210,0.0,0.0
2023-07-02 02:40:00,211,0.0,0.0
2023-07-02 02:40:00,212,0.0,0.0
2023-07-02 02:40:00,213,0.0,0.0
2023-07-02 02:40:00,214,0.0,0.0
2023-07-02 02:40:00,215,0.0,0.0
2023-07-02 02:40:00,216,0.0,0.0
2023-07-02 02:40:00,217,24.5,20.99826
2023-07-02 02:40:00,218,24.5,20.99826
2023-07-02 02:40:00,219,24.5,20.99826
2023-07-02 02:40:00,220,24.5,20.99826
2023-07-02 02:40:00,231,0.0,0.0
2023-07-02 02:40:00,232,0.0,0.0
2023-07-02 02:40:00,233,0.0,0.0
2023-07-02 02:40:00,234,0.0,0.0
2023-07-02 02:40:00,237,0.0,0.0
2023-07-02 02:40:00,238,0.0,0.0
2023-07-02 02:40:00,240,284.0,200.0
2023-07-02 02:40:00,241,143.0,100.0
2023-07-02 02:40:00,242,0.0,0.0
2023-07-02 02:40:00,243,0.0,0.0
2023-07-02 02:40:00,244,0.0,0.0
2023-07-02 02:40:00,247,0.0,0.0
2023-07-02 02:40:00,248,0.0,0.0
2023-07-02 02:40:00,249,0.0,0.0
2023-07-02 02:40:00,250,159.5,99.0
2023-07-02 02:40:00,251,43.051434,0.0
2023-07-02 02:40:00,252,90.0,65.0
2023-07-02 02:40:00,253,0.0,0.0
2023-07-02 02:40:00,254,0.0,0.0
2023-07-02 02:40:00,255,250.0,167.0
2023-07-02 02:40:00,256,250.0,167.0
2023-07-02 02:40:00,257,265.0,216.0
2023-07-02 02:40:00,258,251.5,165.0
2023-07-02 02:40:00,259,251.5,165.0
2023-07-02 02:40:00,260,247.0,212.0
2023-07-02 02:40:00,264,0.0,0.0
2023-07-02 02:40:00,265,10.0,5.000229
2023-07-02 02:40:00,266,0.0,0.0
2023-07-02 02:40:00,267,0.0,0.0
2023-07-02 02:40:00,268,0.0,0.0
2023-07-02 02:40:00,269,0.0,0.0
2023-07-02 02:40:00,270,0.0,0.0
2023-07-02 02:40:00,271,0.0,0.0
2023-07-02 02:40:00,272,0.0,0.0
2023-07-02 02:40:00,273,0.0,0.0
2023-07-02 02:40:00,274,0.0,0.0
2023-07-02 02:40:00,275,0.0,0.0
2023-07-02 02:40:00,276,0.0,0.0
2023-07-02 02:40:00,277,0.0,0.0
2023-07-02 02:40:00,278,0.0,0.0
2023-07-02 02:40:00,279,0.0,0.0
2023-07-02 02:40:00,280,0.0,0.0
2023-07-02 02:40:00,281,0.0,0.0
2023-07-02 02:40:00,282,0.0,0.0
2023-07-02 02:40:00,283,0.0,0.0
2023-07-02 02:40:00,284,0.0,0.0
2023-07-02 02:40:00,285,0.0,0.0
2023-07-02 02:40:00,286,0.0,0.0
2023-07-02 02:40:00,287,0.0,0.0
2023-07-02 02:40:00,288,0.0,0.0
2023-07-02 02:40:00,289,0.0,0.0
2023-07-02 02:40:00,290,0.0,0.0
2023-07-02 02:40:00,291,0.0,0.0
2023-07-02 02:40:00,292,0.0,0.0
2023-07-02 02:40:00,293,0.0,0.0
2023-07-02 02:40:00,294,0.0,0.0
2023-07-02 02:40:00,299,183.0,123.99823
2023-07-02 02:40:00,300,183.0,123.99823
2023-07-02 02:40:00,301,182.5,123.99823
2023-07-02 02:40:00,302,182.5,123.99823
2023-07-02 02:40:00,303,207.0,132.0
2023-07-02 02:40:00,304,203.0,132.0
2023-07-02 02:40:00,305,310.763184,215.001404
2023-07-02 02:40:00,306,362.0,286.0
2023-07-02 02:40:00,307,297.077271,200.004578
2023-07-02 02:40:00,308,0.0,0.0
2023-07-02 02:40:00,309,0.0,0.0
2023-07-02 02:40:00,310,0.0,0.0
2023-07-02 02:40:00,311,0.0,0.0
2023-07-02 02:40:00,312,0.0,0.0
2023-07-02 02:40:00,313,0.0,0.0
2023-07-02 02:40:00,314,0.0,0.0
2023-07-02 02:40:00,315,0.0,0.0
2023-07-02 02:40:00,316,0.0,0.0
2023-07-02 02:40:00,317,0.0,0.0
2023-07-02 02:40:00,318,0.0,0.0
2023-07-02 02:40:00,319,0.0,0.0
2023-07-02 02:40:00,320,0.0,0.0
2023-07-02 02:40:00,321,0.0,0.0
2023-07-02 02:40:00,322,0.0,0.0
2023-07-02 02:40:00,323,168.0,122.0
2023-07-02 02:40:00,324,0.0,0.0
2023-07-02 02:40:00,325,88.0,68.0
2023-07-02 02:40:00,326,0.0,0.0
2023-07-02 02:40:00,327,0.0,0.0
2023-07-02 02:40:00,328,0.0,0.0
2023-07-02 02:40:00,329,0.0,0.0
2023-07-02 02:40:00,330,0.0,0.0
2023-07-02 02:40:00,331,790.096985,644.669189
2023-07-02 02:40:00,332,778.704407,645.706421
2023-07-02 02:40:00,333,0.0,0.0
2023-07-02 02:40:00,334,0.0,0.0
2023-07-02 02:40:00,335,0.0,0.0
2023-07-02 02:40:00,336,0.0,0.0
2023-07-02 02:40:00,337,0.0,0.0
2023-07-02 02:40:00,338,0.0,0.0
2023-07-02 02:40:00,339,0.0,0.0
2023-07-02 02:40:00,340,813.547424,682.973999
2023-07-02 02:40:00,341,796.940125,680.982666
2023-07-02 02:40:00,342,166.0,135.0
2023-07-02 02:40:00,343,0.0,0.0
2023-07-02 02:40:00,344,99.0,59.997864
2023-07-02 02:40:00,345,0.0,0.0
2023-07-02 02:40:00,346,86.037018,80.091644
2023-07-02 02:40:00,347,0.0,0.0
2023-07-02 02:40:00,348,0.0,0.0
2023-07-02 02:40:00,349,0.0,0.0
2023-07-02 02:40:00,350,0.0,0.0
2023-07-02 02:40:00,351,0.0,0.0
2023-07-02 02:40:00,352,0.0,0.0
2023-07-02 02:40:00,353,0.0,0.0
2023-07-02 02:40:00,354,0.0,0.0
2023-07-02 02:40:00,355,0.0,0.0
2023-07-02 02:40:00,356,25.0,10.0
2023-07-02 02:40:00,357,30.0,10.0
2023-07-02 02:40:00,358,20.000305,10.000153
2023-07-02 02:40:00,359,20.000305,10.000153
2023-07-02 02:40:00,360,20.5,7.0
2023-07-02 02:40:00,361,0.0,0.0
2023-07-02 02:40:00,362,20.5,7.0
2023-07-02 02:40:00,363,20.5,10.0
2023-07-02 02:40:00,364,705.234863,665.0
2023-07-02 02:40:00,365,0.0,0.0
2023-07-02 02:40:00,366,378.487396,359.922974
2023-07-02 02:40:00,367,379.159668,359.922974
2023-07-02 02:40:00,368,0.0,0.0
2023-07-02 02:40:00,369,0.0,0.0
2023-07-02 02:40:00,370,0.0,0.0
2023-07-02 02:40:00,371,0.0,0.0
2023-07-02 02:40:00,372,0.0,0.0
2023-07-02 02:40:00,373,0.0,0.0
2023-07-02 02:40:00,374,0.0,0.0
2023-07-02 02:40:00,375,0.0,0.0
2023-07-02 02:40:00,376,0.0,0.0
2023-07-02 02:40:00,377,0.0,0.0
2023-07-02 02:40:00,378,0.0,0.0
2023-07-02 02:40:00,379,0.0,0.0
2023-07-02 02:40:00,380,0.0,0.0
2023-07-02 02:40:00,381,0.0,0.0
2023-07-02 02:40:00,382,0.0,0.0
2023-07-02 02:40:00,383,0.0,0.0
2023-07-02 02:40:00,384,0.0,0.0
2023-07-02 02:40:00,385,276.5,181.044983
2023-07-02 02:40:00,386,276.5,181.487488
2023-07-02 02:40:00,387,275.0,202.0
2023-07-02 02:40:00,388,0.0,0.0
2023-07-02 02:40:00,389,0.0,0.0
2023-07-02 02:40:00,390,0.0,0.0
2023-07-02 02:40:00,419,295.0,190.0
2023-07-02 02:40:00,420,295.0,190.0
2023-07-02 02:40:00,421,271.0,190.0
2023-07-02 02:40:00,422,258.0,180.0
2023-07-02 02:40:00,423,258.0,180.0
2023-07-02 02:40:00,432,298.0,216.0
2023-07-02 02:40:00,433,375.000305,254.0
2023-07-02 02:40:00,434,276.0,180.013397
2023-07-02 02:40:00,435,276.0,180.013397
2023-07-02 02:40:00,436,278.5,180.013397
2023-07-02 02:40:00,437,278.5,180.013397
2023-07-02 02:40:00,438,279.0,208.0
2023-07-02 02:40:00,439,282.0,208.0
2023-07-02 02:40:00,440,165.0,120.0
2023-07-02 02:40:00,441,165.0,120.0
2023-07-02 02:40:00,442,176.0,120.0
2023-07-02 02:40:00,443,0.0,0.0
2023-07-02 02:40:00,444,0.0,0.0
2023-07-02 02:40:00,450,224.0,130.414734
2023-07-02 02:40:00,451,133.0,85.0
2023-07-02 02:40:00,452,244.0,130.124817
2023-07-02 02:40:00,453,133.0,85.0
2023-07-02 02:40:00,459,385.040131,264.399994
2023-07-02 02:40:00,467,0.0,0.0
2023-07-02 02:40:00,468,0.0,0.0
2023-07-02 02:40:00,469,0.0,0.0
2023-07-02 02:40:00,471,4.298962,0.0
2023-07-02 02:40:00,472,238.0,180.0
2023-07-02 02:40:00,473,120.0,90.0
2023-07-02 02:40:00,474,239.0,180.0
2023-07-02 02:40:00,475,116.0,90.0
2023-07-02 02:40:00,477,0.0,0.0
2023-07-02 02:40:00,478,0.0,0.0
2023-07-02 02:40:00,479,0.0,0.0
2023-07-02 02:40:00,480,0.0,0.0
2023-07-02 02:40:00,481,0.0,0.0
2023-07-02 02:40:00,482,0.0,0.0
2023-07-02 02:40:00,485,0.0,0.0
2023-07-02 02:40:00,486,0.0,0.0
2023-07-02 02:40:00,487,0.0,0.0
2023-07-02 02:40:00,488,0.0,0.0
2023-07-02 02:40:00,489,998.0,795.0
2023-07-02 02:40:00,490,1001.0,795.0
2023-07-02 02:40:00,491,969.0,791.0
2023-07-02 02:40:00,492,968.0,786.0
2023-07-02 02:40:00,493,994.0,795.0
2023-07-02 02:40:00,494,992.0,795.0
2023-07-02 02:40:00,495,0.0,0.0
2023-07-02 02:40:00,496,0.0,0.0
2023-07-02 02:40:00,497,0.0,0.0
2023-07-02 02:40:00,498,0.0,0.0
2023-07-02 02:40:00,499,0.0,0.0
2023-07-02 02:40:00,501,290.0,158.003479
2023-07-02 02:40:00,502,158.0,158.0
2023-07-02 02:40:00,503,290.0,200.0
2023-07-02 02:40:00,507,0.0,0.0
2023-07-02 02:40:00,508,0.0,0.0
2023-07-02 02:40:00,511,0.0,0.0
2023-07-02 02:40:00,512,0.0,0.0
2023-07-02 02:40:00,513,338.0,150.0
2023-07-02 02:40:00,514,134.0,120.0
2023-07-02 02:40:00,516,0.0,0.0
2023-07-02 02:40:00,521,854.421021,577.0
2023-07-02 02:40:00,522,811.917969,577.0
2023-07-02 02:40:00,523,0.0,0.0
2023-07-02 02:40:00,524,0.0,0.0
2023-07-02 02:40:00,525,0.0,0.0
2023-07-02 02:40:00,526,259.0,131.0
2023-07-02 02:40:00,527,1357.0,1058.099976
2023-07-02 02:40:00,528,131.0,131.0
2023-07-02 02:40:00,529,795.431091,577.0
2023-07-02 02:40:00,530,0.0,0.0
2023-07-02 02:40:00,533,0.0,0.0
2023-07-02 02:40:00,534,0.0,0.0
2023-07-02 02:40:00,535,0.0,0.0
2023-07-02 02:40:00,536,0.0,0.0
2023-07-02 02:40:00,537,0.0,0.0
2023-07-02 02:40:00,538,0.0,0.0
2023-07-02 02:40:00,539,0.0,0.0
2023-07-02 02:40:00,540,0.0,0.0
2023-07-02 02:40:00,541,0.0,0.0
2023-07-02 02:40:00,542,0.0,0.0
2023-07-02 02:40:00,544,0.0,0.0
2023-07-02 02:40:00,545,1012.0,795.0
2023-07-02 02:40:00,546,350.0,200.0
2023-07-02 02:40:00,547,0.0,0.0
2023-07-02 02:40:00,548,163.0,126.0
2023-07-02 02:40:00,549,0.0,0.0
2023-07-02 02:40:00,550,0.0,0.0
2023-07-02 02:40:00,552,0.0,0.0
2023-07-02 02:40:00,553,0.0,0.0
2023-07-02 02:45:00,1,0.0,0.0
2023-07-02 02:45:00,2,0.0,0.0
2023-07-02 02:45:00,3,0.0,0.0
2023-07-02 02:45:00,4,419.159149,364.991486
2023-07-02 02:45:00,5,405.832245,364.991486
2023-07-02 02:45:00,6,0.0,0.0
2023-07-02 02:45:00,7,480.0,330.0
2023-07-02 02:45:00,8,405.675232,364.991486
2023-07-02 02:45:00,9,439.975067,364.917023
2023-07-02 02:45:00,10,0.0,0.0
2023-07-02 02:45:00,11,0.0,0.0
2023-07-02 02:45:00,12,0.0,0.0
2023-07-02 02:45:00,15,426.962433,395.716797
2023-07-02 02:45:00,16,0.0,0.0
2023-07-02 02:45:00,17,0.0,0.0
2023-07-02 02:45:00,18,400.627991,380.018097
2023-07-02 02:45:00,27,615.0,615.0
2023-07-02 02:45:00,28,612.0,612.0
2023-07-02 02:45:00,29,612.0,612.0
2023-07-02 02:45:00,33,0.0,0.0
2023-07-02 02:45:00,36,999.0,795.0
2023-07-02 02:45:00,37,993.0,795.0
2023-07-02 02:45:00,43,368.508423,267.0
2023-07-02 02:45:00,46,454.270844,445.009064
2023-07-02 02:45:00,47,446.90683,409.996735
2023-07-02 02:45:00,48,0.0,0.0
2023-07-02 02:45:00,49,450.880371,410.046295
2023-07-02 02:45:00,50,0.0,0.0
2023-07-02 02:45:00,51,463.0,405.012726
2023-07-02 02:45:00,52,0.0,0.0
2023-07-02 02:45:00,53,0.0,0.0
2023-07-02 02:45:00,54,0.0,0.0
2023-07-02 02:45:00,55,0.0,0.0
2023-07-02 02:45:00,56,0.0,0.0
2023-07-02 02:45:00,57,0.0,0.0
2023-07-02 02:45:00,58,0.0,0.0
2023-07-02 02:45:00,59,0.0,0.0
2023-07-02 02:45:00,60,0.0,0.0
2023-07-02 02:45:00,61,442.525177,342.525177
2023-07-02 02:45:00,62,0.0,0.0
2023-07-02 02:45:00,63,0.0,0.0
2023-07-02 02:45:00,64,333.129425,280.014557
2023-07-02 02:45:00,65,0.0,0.0
2023-07-02 02:45:00,66,421.303864,349.493805
2023-07-02 02:45:00,67,427.676544,363.850861
2023-07-02 02:45:00,68,0.0,0.0
2023-07-02 02:45:00,69,0.0,0.0
2023-07-02 02:45:00,70,825.166626,670.621338
2023-07-02 02:45:00,71,0.0,0.0
2023-07-02 02:45:00,72,0.0,0.0
2023-07-02 02:45:00,73,0.0,0.0
2023-07-02 02:45:00,74,0.0,0.0
2023-07-02 02:45:00,75,0.0,0.0
2023-07-02 02:45:00,76,0.0,0.0
2023-07-02 02:45:00,77,0.0,0.0
2023-07-02 02:45:00,78,0.0,0.0
2023-07-02 02:45:00,79,0.0,0.0
2023-07-02 02:45:00,80,0.0,0.0
2023-07-02 02:45:00,83,364.29599,320.353729
2023-07-02 02:45:00,84,0.0,0.0
2023-07-02 02:45:00,85,354.362183,320.0
2023-07-02 02:45:00,86,0.0,0.0
2023-07-02 02:45:00,87,0.0,0.0
2023-07-02 02:45:00,88,382.022186,329.757294
2023-07-02 02:45:00,89,380.018097,310.018097
2023-07-02 02:45:00,90,111.956474,0.0
2023-07-02 02:45:00,91,889.524536,750.0
2023-07-02 02:45:00,92,0.0,0.0
2023-07-02 02:45:00,95,0.0,0.0
2023-07-02 02:45:00,96,0.0,0.0
2023-07-02 02:45:00,97,0.0,0.0
2023-07-02 02:45:00,98,0.0,0.0
2023-07-02 02:45:00,99,0.0,0.0
2023-07-02 02:45:00,100,0.0,0.0
2023-07-02 02:45:00,101,0.0,0.0
2023-07-02 02:45:00,102,0.0,0.0
2023-07-02 02:45:00,103,0.0,0.0
2023-07-02 02:45:00,104,0.0,0.0
2023-07-02 02:45:00,105,0.0,0.0
2023-07-02 02:45:00,106,0.0,0.0
2023-07-02 02:45:00,107,0.0,0.0
2023-07-02 02:45:00,108,0.0,0.0
2023-07-02 02:45:00,112,0.0,0.0
2023-07-02 02:45:00,113,0.0,0.0
2023-07-02 02:45:00,114,0.0,0.0
2023-07-02 02:45:00,115,0.0,0.0
2023-07-02 02:45:00,116,903.587646,750.045654
2023-07-02 02:45:00,117,100.0,60.000153
2023-07-02 02:45:00,118,100.0,60.000153
2023-07-02 02:45:00,119,0.0,0.0
2023-07-02 02:45:00,120,0.0,0.0
2023-07-02 02:45:00,126,0.0,0.0
2023-07-02 02:45:00,127,0.0,0.0
2023-07-02 02:45:00,128,997.0,750.0
2023-07-02 02:45:00,129,994.0,750.0
2023-07-02 02:45:00,130,0.0,0.0
2023-07-02 02:45:00,131,988.0,718.0
2023-07-02 02:45:00,132,947.0,758.0
2023-07-02 02:45:00,133,970.0,755.0
2023-07-02 02:45:00,134,0.0,0.0
2023-07-02 02:45:00,135,254.252792,210.0
2023-07-02 02:45:00,136,160.0,109.996994
2023-07-02 02:45:00,137,160.0,109.996994
2023-07-02 02:45:00,138,185.0,122.0
2023-07-02 02:45:00,139,291.0,202.0
2023-07-02 02:45:00,140,0.0,0.0
2023-07-02 02:45:00,141,136.5,94.0
2023-07-02 02:45:00,142,167.5,88.0
2023-07-02 02:45:00,143,167.5,89.143059
2023-07-02 02:45:00,144,185.0,104.0
2023-07-02 02:45:00,145,166.0,88.436272
2023-07-02 02:45:00,146,166.0,88.436272
2023-07-02 02:45:00,147,178.0,104.0
2023-07-02 02:45:00,150,0.0,0.0
2023-07-02 02:45:00,151,0.0,0.0
2023-07-02 02:45:00,152,0.0,0.0
2023-07-02 02:45:00,153,0.0,0.0
2023-07-02 02:45:00,154,0.0,0.0
2023-07-02 02:45:00,155,0.0,0.0
2023-07-02 02:45:00,156,397.0,350.0
2023-07-02 02:45:00,158,0.0,0.0
2023-07-02 02:45:00,159,0.0,0.0
2023-07-02 02:45:00,160,0.0,0.0
2023-07-02 02:45:00,161,0.0,0.0
2023-07-02 02:45:00,162,0.0,0.0
2023-07-02 02:45:00,166,0.0,0.0
2023-07-02 02:45:00,167,0.0,0.0
2023-07-02 02:45:00,168,0.0,0.0
2023-07-02 02:45:00,169,0.0,0.0
2023-07-02 02:45:00,170,0.0,0.0
2023-07-02 02:45:00,171,0.0,0.0
2023-07-02 02:45:00,172,0.0,0.0
2023-07-02 02:45:00,173,0.0,0.0
2023-07-02 02:45:00,174,0.0,0.0
2023-07-02 02:45:00,175,282.460236,152.031769
2023-07-02 02:45:00,176,286.160614,153.767487
2023-07-02 02:45:00,177,297.0,214.0
2023-07-02 02:45:00,178,0.0,0.0
2023-07-02 02:45:00,179,0.0,0.0
2023-07-02 02:45:00,180,0.0,0.0
2023-07-02 02:45:00,181,0.0,0.0
2023-07-02 02:45:00,182,0.0,0.0
2023-07-02 02:45:00,183,0.0,0.0
2023-07-02 02:45:00,184,0.0,0.0
2023-07-02 02:45:00,185,0.0,0.0
2023-07-02 02:45:00,186,0.0,0.0
2023-07-02 02:45:00,187,0.0,0.0
2023-07-02 02:45:00,188,0.0,0.0
2023-07-02 02:45:00,189,0.0,0.0
2023-07-02 02:45:00,190,1000.0,795.0
2023-07-02 02:45:00,191,1001.0,795.0
2023-07-02 02:45:00,193,16.999903,11.999903
2023-07-02 02:45:00,194,16.999903,11.999903
2023-07-02 02:45:00,195,31.0,29.949463
2023-07-02 02:45:00,196,53.104923,35.0
2023-07-02 02:45:00,197,0.0,0.0
2023-07-02 02:45:00,198,0.0,0.0
2023-07-02 02:45:00,200,0.0,0.0
2023-07-02 02:45:00,207,0.0,0.0
2023-07-02 02:45:00,208,0.0,0.0
2023-07-02 02:45:00,209,0.0,0.0
2023-07-02 02:45:00,210,0.0,0.0
2023-07-02 02:45:00,211,0.0,0.0
2023-07-02 02:45:00,212,0.0,0.0
2023-07-02 02:45:00,213,0.0,0.0
2023-07-02 02:45:00,214,0.0,0.0
2023-07-02 02:45:00,215,0.0,0.0
2023-07-02 02:45:00,216,0.0,0.0
2023-07-02 02:45:00,217,24.5,20.99826
2023-07-02 02:45:00,218,24.5,20.99826
2023-07-02 02:45:00,219,24.5,20.99826
2023-07-02 02:45:00,220,24.5,20.99826
2023-07-02 02:45:00,231,0.0,0.0
2023-07-02 02:45:00,232,0.0,0.0
2023-07-02 02:45:00,233,0.0,0.0
2023-07-02 02:45:00,234,0.0,0.0
2023-07-02 02:45:00,237,0.0,0.0
2023-07-02 02:45:00,238,0.0,0.0
2023-07-02 02:45:00,240,284.0,200.0
2023-07-02 02:45:00,241,143.0,100.0
2023-07-02 02:45:00,242,0.0,0.0
2023-07-02 02:45:00,243,0.0,0.0
2023-07-02 02:45:00,244,0.0,0.0
2023-07-02 02:45:00,247,0.0,0.0
2023-07-02 02:45:00,248,0.0,0.0
2023-07-02 02:45:00,249,0.0,0.0
2023-07-02 02:45:00,250,159.5,99.0
2023-07-02 02:45:00,251,41.630409,0.0
2023-07-02 02:45:00,252,90.0,65.0
2023-07-02 02:45:00,253,0.0,0.0
2023-07-02 02:45:00,254,0.0,0.0
2023-07-02 02:45:00,255,250.0,167.0
2023-07-02 02:45:00,256,250.0,167.0
2023-07-02 02:45:00,257,265.0,216.0
2023-07-02 02:45:00,258,251.5,165.0
2023-07-02 02:45:00,259,251.5,165.0
2023-07-02 02:45:00,260,247.0,212.0
2023-07-02 02:45:00,264,0.0,0.0
2023-07-02 02:45:00,265,10.0,5.000229
2023-07-02 02:45:00,266,0.0,0.0
2023-07-02 02:45:00,267,0.0,0.0
2023-07-02 02:45:00,268,0.0,0.0
2023-07-02 02:45:00,269,0.0,0.0
2023-07-02 02:45:00,270,0.0,0.0
2023-07-02 02:45:00,271,0.0,0.0
2023-07-02 02:45:00,272,0.0,0.0
2023-07-02 02:45:00,273,0.0,0.0
2023-07-02 02:45:00,274,0.0,0.0
2023-07-02 02:45:00,275,0.0,0.0
2023-07-02 02:45:00,276,0.0,0.0
2023-07-02 02:45:00,277,0.0,0.0
2023-07-02 02:45:00,278,0.0,0.0
2023-07-02 02:45:00,279,0.0,0.0
2023-07-02 02:45:00,280,0.0,0.0
2023-07-02 02:45:00,281,0.0,0.0
2023-07-02 02:45:00,282,0.0,0.0
2023-07-02 02:45:00,283,0.0,0.0
2023-07-02 02:45:00,284,0.0,0.0
2023-07-02 02:45:00,285,0.0,0.0
2023-07-02 02:45:00,286,0.0,0.0
2023-07-02 02:45:00,287,0.0,0.0
2023-07-02 02:45:00,288,0.0,0.0
2023-07-02 02:45:00,289,0.0,0.0
2023-07-02 02:45:00,290,0.0,0.0
2023-07-02 02:45:00,291,0.0,0.0
2023-07-02 02:45:00,292,0.0,0.0
2023-07-02 02:45:00,293,0.0,0.0
2023-07-02 02:45:00,294,0.0,0.0
2023-07-02 02:45:00,299,183.0,123.99823
2023-07-02 02:45:00,300,183.0,123.99823
2023-07-02 02:45:00,301,182.5,123.99823
2023-07-02 02:45:00,302,182.5,123.99823
2023-07-02 02:45:00,303,207.0,132.0
2023-07-02 02:45:00,304,203.0,132.0
2023-07-02 02:45:00,305,310.826294,215.001404
2023-07-02 02:45:00,306,362.0,286.0
2023-07-02 02:45:00,307,297.002014,200.004578
2023-07-02 02:45:00,308,0.0,0.0
2023-07-02 02:45:00,309,0.0,0.0
2023-07-02 02:45:00,310,0.0,0.0
2023-07-02 02:45:00,311,0.0,0.0
2023-07-02 02:45:00,312,0.0,0.0
2023-07-02 02:45:00,313,0.0,0.0
2023-07-02 02:45:00,314,0.0,0.0
2023-07-02 02:45:00,315,0.0,0.0
2023-07-02 02:45:00,316,0.0,0.0
2023-07-02 02:45:00,317,0.0,0.0
2023-07-02 02:45:00,318,0.0,0.0
2023-07-02 02:45:00,319,0.0,0.0
2023-07-02 02:45:00,320,0.0,0.0
2023-07-02 02:45:00,321,0.0,0.0
2023-07-02 02:45:00,322,0.0,0.0
2023-07-02 02:45:00,323,168.0,122.0
2023-07-02 02:45:00,324,0.0,0.0
2023-07-02 02:45:00,325,88.0,68.0
2023-07-02 02:45:00,326,0.0,0.0
2023-07-02 02:45:00,327,0.0,0.0
2023-07-02 02:45:00,328,0.0,0.0
2023-07-02 02:45:00,329,0.0,0.0
2023-07-02 02:45:00,330,0.0,0.0
2023-07-02 02:45:00,331,780.670471,644.669189
2023-07-02 02:45:00,332,761.688904,645.664917
2023-07-02 02:45:00,333,0.0,0.0
2023-07-02 02:45:00,334,0.0,0.0
2023-07-02 02:45:00,335,0.0,0.0
2023-07-02 02:45:00,336,0.0,0.0
2023-07-02 02:45:00,337,0.0,0.0
2023-07-02 02:45:00,338,0.0,0.0
2023-07-02 02:45:00,339,0.0,0.0
2023-07-02 02:45:00,340,773.435913,683.388794
2023-07-02 02:45:00,341,786.607666,681.107056
2023-07-02 02:45:00,342,166.0,135.0
2023-07-02 02:45:00,343,0.0,0.0
2023-07-02 02:45:00,344,99.0,59.997864
2023-07-02 02:45:00,345,0.0,0.0
2023-07-02 02:45:00,346,86.151459,80.091644
2023-07-02 02:45:00,347,0.0,0.0
2023-07-02 02:45:00,348,0.0,0.0
2023-07-02 02:45:00,349,0.0,0.0
2023-07-02 02:45:00,350,0.0,0.0
2023-07-02 02:45:00,351,0.0,0.0
2023-07-02 02:45:00,352,0.0,0.0
2023-07-02 02:45:00,353,0.0,0.0
2023-07-02 02:45:00,354,0.0,0.0
2023-07-02 02:45:00,355,0.0,0.0
2023-07-02 02:45:00,356,25.0,10.0
2023-07-02 02:45:00,357,30.0,10.0
2023-07-02 02:45:00,358,20.000305,10.000153
2023-07-02 02:45:00,359,20.000305,10.000153
2023-07-02 02:45:00,360,20.5,7.0
2023-07-02 02:45:00,361,0.0,0.0
2023-07-02 02:45:00,362,20.5,7.0
2023-07-02 02:45:00,363,20.5,10.0
2023-07-02 02:45:00,364,705.234863,665.0
2023-07-02 02:45:00,365,0.0,0.0
2023-07-02 02:45:00,366,378.487396,359.922974
2023-07-02 02:45:00,367,379.159668,359.922974
2023-07-02 02:45:00,368,0.0,0.0
2023-07-02 02:45:00,369,0.0,0.0
2023-07-02 02:45:00,370,0.0,0.0
2023-07-02 02:45:00,371,0.0,0.0
2023-07-02 02:45:00,372,0.0,0.0
2023-07-02 02:45:00,373,0.0,0.0
2023-07-02 02:45:00,374,0.0,0.0
2023-07-02 02:45:00,375,0.0,0.0
2023-07-02 02:45:00,376,0.0,0.0
2023-07-02 02:45:00,377,0.0,0.0
2023-07-02 02:45:00,378,0.0,0.0
2023-07-02 02:45:00,379,0.0,0.0
2023-07-02 02:45:00,380,0.0,0.0
2023-07-02 02:45:00,381,0.0,0.0
2023-07-02 02:45:00,382,0.0,0.0
2023-07-02 02:45:00,383,0.0,0.0
2023-07-02 02:45:00,384,0.0,0.0
2023-07-02 02:45:00,385,276.5,181.090759
2023-07-02 02:45:00,386,276.5,181.380676
2023-07-02 02:45:00,387,275.0,202.0
2023-07-02 02:45:00,388,0.0,0.0
2023-07-02 02:45:00,389,0.0,0.0
2023-07-02 02:45:00,390,0.0,0.0
2023-07-02 02:45:00,419,295.0,190.0
2023-07-02 02:45:00,420,295.0,190.0
2023-07-02 02:45:00,421,271.0,190.0
2023-07-02 02:45:00,422,258.0,180.0
2023-07-02 02:45:00,423,258.0,180.0
2023-07-02 02:45:00,432,298.0,216.0
2023-07-02 02:45:00,433,374.840271,254.0
2023-07-02 02:45:00,434,276.0,180.013397
2023-07-02 02:45:00,435,276.0,180.013397
2023-07-02 02:45:00,436,278.5,180.013397
2023-07-02 02:45:00,437,278.5,180.013397
2023-07-02 02:45:00,438,279.0,208.0
2023-07-02 02:45:00,439,282.0,208.0
2023-07-02 02:45:00,440,165.0,120.0
2023-07-02 02:45:00,441,165.0,120.0
2023-07-02 02:45:00,442,176.0,120.0
2023-07-02 02:45:00,443,0.0,0.0
2023-07-02 02:45:00,444,0.0,0.0
2023-07-02 02:45:00,450,224.0,130.414734
2023-07-02 02:45:00,451,133.0,85.0
2023-07-02 02:45:00,452,244.0,130.124817
2023-07-02 02:45:00,453,133.0,85.0
2023-07-02 02:45:00,459,385.038788,264.399994
2023-07-02 02:45:00,467,0.0,0.0
2023-07-02 02:45:00,468,0.0,0.0
2023-07-02 02:45:00,469,0.0,0.0
2023-07-02 02:45:00,471,4.756385,0.0
2023-07-02 02:45:00,472,238.0,180.0
2023-07-02 02:45:00,473,120.0,90.0
2023-07-02 02:45:00,474,239.0,180.0
2023-07-02 02:45:00,475,116.0,90.0
2023-07-02 02:45:00,477,0.0,0.0
2023-07-02 02:45:00,478,0.0,0.0
2023-07-02 02:45:00,479,0.0,0.0
2023-07-02 02:45:00,480,0.0,0.0
2023-07-02 02:45:00,481,0.0,0.0
2023-07-02 02:45:00,482,0.0,0.0
2023-07-02 02:45:00,485,0.0,0.0
2023-07-02 02:45:00,486,0.0,0.0
2023-07-02 02:45:00,487,0.0,0.0
2023-07-02 02:45:00,488,0.0,0.0
2023-07-02 02:45:00,489,998.0,795.0
2023-07-02 02:45:00,490,1001.0,795.0
2023-07-02 02:45:00,491,969.0,791.0
2023-07-02 02:45:00,492,968.0,786.0
2023-07-02 02:45:00,493,994.0,795.0
2023-07-02 02:45:00,494,992.0,795.0
2023-07-02 02:45:00,495,0.0,0.0
2023-07-02 02:45:00,496,0.0,0.0
2023-07-02 02:45:00,497,0.0,0.0
2023-07-02 02:45:00,498,0.0,0.0
2023-07-02 02:45:00,499,0.0,0.0
2023-07-02 02:45:00,501,290.0,158.003479
2023-07-02 02:45:00,502,158.0,158.0
2023-07-02 02:45:00,503,290.0,200.0
2023-07-02 02:45:00,507,0.0,0.0
2023-07-02 02:45:00,508,0.0,0.0
2023-07-02 02:45:00,511,0.0,0.0
2023-07-02 02:45:00,512,0.0,0.0
2023-07-02 02:45:00,513,338.0,150.0
2023-07-02 02:45:00,514,134.0,120.0
2023-07-02 02:45:00,516,0.0,0.0
2023-07-02 02:45:00,521,887.847412,577.0
2023-07-02 02:45:00,522,844.777588,577.0
2023-07-02 02:45:00,523,0.0,0.0
2023-07-02 02:45:00,524,0.0,0.0
2023-07-02 02:45:00,525,0.0,0.0
2023-07-02 02:45:00,526,259.0,131.0
2023-07-02 02:45:00,527,1357.0,1058.099976
2023-07-02 02:45:00,528,131.0,131.0
2023-07-02 02:45:00,529,789.935364,577.0
2023-07-02 02:45:00,530,0.0,0.0
2023-07-02 02:45:00,533,0.0,0.0
2023-07-02 02:45:00,534,0.0,0.0
2023-07-02 02:45:00,535,0.0,0.0
2023-07-02 02:45:00,536,0.0,0.0
2023-07-02 02:45:00,537,0.0,0.0
2023-07-02 02:45:00,538,0.0,0.0
2023-07-02 02:45:00,539,0.0,0.0
2023-07-02 02:45:00,540,0.0,0.0
2023-07-02 02:45:00,541,0.0,0.0
2023-07-02 02:45:00,542,0.0,0.0
2023-07-02 02:45:00,544,0.0,0.0
2023-07-02 02:45:00,545,1012.0,795.0
2023-07-02 02:45:00,546,350.0,200.0
2023-07-02 02:45:00,547,0.0,0.0
2023-07-02 02:45:00,548,163.0,126.0
2023-07-02 02:45:00,549,0.0,0.0
2023-07-02 02:45:00,550,0.0,0.0
2023-07-02 02:45:00,552,0.0,0.0
2023-07-02 02:45:00,553,0.0,0.0
2023-07-02 02:50:00,1,0.0,0.0
2023-07-02 02:50:00,2,0.0,0.0
2023-07-02 02:50:00,3,0.0,0.0
2023-07-02 02:50:00,4,410.474579,364.991486
2023-07-02 02:50:00,5,391.064636,364.991486
2023-07-02 02:50:00,6,0.0,0.0
2023-07-02 02:50:00,7,480.0,330.0
2023-07-02 02:50:00,8,399.106628,364.991486
2023-07-02 02:50:00,9,440.765839,364.917023
2023-07-02 02:50:00,10,0.0,0.0
2023-07-02 02:50:00,11,0.0,0.0
2023-07-02 02:50:00,12,0.0,0.0
2023-07-02 02:50:00,15,426.642853,395.625122
2023-07-02 02:50:00,16,0.0,0.0
2023-07-02 02:50:00,17,0.0,0.0
2023-07-02 02:50:00,18,400.492798,380.018097
2023-07-02 02:50:00,27,615.0,615.0
2023-07-02 02:50:00,28,612.0,612.0
2023-07-02 02:50:00,29,612.0,612.0
2023-07-02 02:50:00,33,0.0,0.0
2023-07-02 02:50:00,36,999.0,795.0
2023-07-02 02:50:00,37,993.0,795.0
2023-07-02 02:50:00,43,372.0,267.0
2023-07-02 02:50:00,46,450.239014,445.009064
2023-07-02 02:50:00,47,450.179993,409.996735
2023-07-02 02:50:00,48,0.0,0.0
2023-07-02 02:50:00,49,462.787994,410.095978
2023-07-02 02:50:00,50,0.0,0.0
2023-07-02 02:50:00,51,463.0,405.012726
2023-07-02 02:50:00,52,0.0,0.0
2023-07-02 02:50:00,53,0.0,0.0
2023-07-02 02:50:00,54,0.0,0.0
2023-07-02 02:50:00,55,0.0,0.0
2023-07-02 02:50:00,56,0.0,0.0
2023-07-02 02:50:00,57,0.0,0.0
2023-07-02 02:50:00,58,0.0,0.0
2023-07-02 02:50:00,59,0.0,0.0
2023-07-02 02:50:00,60,0.0,0.0
2023-07-02 02:50:00,61,442.23465,342.23465
2023-07-02 02:50:00,62,0.0,0.0
2023-07-02 02:50:00,63,0.0,0.0
2023-07-02 02:50:00,64,335.840363,280.014557
2023-07-02 02:50:00,65,0.0,0.0
2023-07-02 02:50:00,66,421.303864,349.493805
2023-07-02 02:50:00,67,427.676544,363.850861
2023-07-02 02:50:00,68,0.0,0.0
2023-07-02 02:50:00,69,0.0,0.0
2023-07-02 02:50:00,70,836.788513,670.564209
2023-07-02 02:50:00,71,0.0,0.0
2023-07-02 02:50:00,72,0.0,0.0
2023-07-02 02:50:00,73,0.0,0.0
2023-07-02 02:50:00,74,0.0,0.0
2023-07-02 02:50:00,75,0.0,0.0
2023-07-02 02:50:00,76,0.0,0.0
2023-07-02 02:50:00,77,0.0,0.0
2023-07-02 02:50:00,78,0.0,0.0
2023-07-02 02:50:00,79,0.0,0.0
2023-07-02 02:50:00,80,0.0,0.0
2023-07-02 02:50:00,83,373.793152,320.353729
2023-07-02 02:50:00,84,0.0,0.0
2023-07-02 02:50:00,85,369.868774,320.0
2023-07-02 02:50:00,86,0.0,0.0
2023-07-02 02:50:00,87,0.0,0.0
2023-07-02 02:50:00,88,386.143524,329.757294
2023-07-02 02:50:00,89,380.018097,310.018097
2023-07-02 02:50:00,90,91.061768,0.0
2023-07-02 02:50:00,91,897.454834,750.0
2023-07-02 02:50:00,92,0.0,0.0
2023-07-02 02:50:00,95,0.0,0.0
2023-07-02 02:50:00,96,0.0,0.0
2023-07-02 02:50:00,97,0.0,0.0
2023-07-02 02:50:00,98,0.0,0.0
2023-07-02 02:50:00,99,0.0,0.0
2023-07-02 02:50:00,100,0.0,0.0
2023-07-02 02:50:00,101,0.0,0.0
2023-07-02 02:50:00,102,0.0,0.0
2023-07-02 02:50:00,103,0.0,0.0
2023-07-02 02:50:00,104,0.0,0.0
2023-07-02 02:50:00,105,0.0,0.0
2023-07-02 02:50:00,106,0.0,0.0
2023-07-02 02:50:00,107,0.0,0.0
2023-07-02 02:50:00,108,0.0,0.0
2023-07-02 02:50:00,112,0.0,0.0
2023-07-02 02:50:00,113,0.0,0.0
2023-07-02 02:50:00,114,0.0,0.0
2023-07-02 02:50:00,115,0.0,0.0
2023-07-02 02:50:00,116,876.430969,750.045654
2023-07-02 02:50:00,117,100.0,60.000153
2023-07-02 02:50:00,118,100.0,60.000153
2023-07-02 02:50:00,119,0.0,0.0
2023-07-02 02:50:00,120,0.0,0.0
2023-07-02 02:50:00,126,0.0,0.0
2023-07-02 02:50:00,127,0.0,0.0
2023-07-02 02:50:00,128,997.0,750.0
2023-07-02 02:50:00,129,994.0,750.0
2023-07-02 02:50:00,130,0.0,0.0
2023-07-02 02:50:00,131,988.0,718.0
2023-07-02 02:50:00,132,947.0,758.0
2023-07-02 02:50:00,133,970.0,755.0
2023-07-02 02:50:00,134,0.0,0.0
2023-07-02 02:50:00,135,264.001099,210.0
2023-07-02 02:50:00,136,160.0,109.996994
2023-07-02 02:50:00,137,160.0,109.996994
2023-07-02 02:50:00,138,185.0,122.0
2023-07-02 02:50:00,139,291.0,202.0
2023-07-02 02:50:00,140,0.0,0.0
2023-07-02 02:50:00,141,18.515446,0.0
2023-07-02 02:50:00,142,167.5,88.0
2023-07-02 02:50:00,143,167.5,88.907463
2023-07-02 02:50:00,144,185.0,104.0
2023-07-02 02:50:00,145,166.0,88.436272
2023-07-02 02:50:00,146,166.0,88.436272
2023-07-02 02:50:00,147,178.0,104.0
2023-07-02 02:50:00,150,0.0,0.0
2023-07-02 02:50:00,151,0.0,0.0
2023-07-02 02:50:00,152,0.0,0.0
2023-07-02 02:50:00,153,0.0,0.0
2023-07-02 02:50:00,154,0.0,0.0
2023-07-02 02:50:00,155,0.0,0.0
2023-07-02 02:50:00,156,397.0,350.0
2023-07-02 02:50:00,158,0.0,0.0
2023-07-02 02:50:00,159,0.0,0.0
2023-07-02 02:50:00,160,0.0,0.0
2023-07-02 02:50:00,161,0.0,0.0
2023-07-02 02:50:00,162,0.0,0.0
2023-07-02 02:50:00,166,0.0,0.0
2023-07-02 02:50:00,167,0.0,0.0
2023-07-02 02:50:00,168,0.0,0.0
2023-07-02 02:50:00,169,0.0,0.0
2023-07-02 02:50:00,170,0.0,0.0
2023-07-02 02:50:00,171,0.0,0.0
2023-07-02 02:50:00,172,0.0,0.0
2023-07-02 02:50:00,173,0.0,0.0
2023-07-02 02:50:00,174,0.0,0.0
2023-07-02 02:50:00,175,282.326691,152.0
2023-07-02 02:50:00,176,286.236908,153.633942
2023-07-02 02:50:00,177,297.0,214.0
2023-07-02 02:50:00,178,0.0,0.0
2023-07-02 02:50:00,179,0.0,0.0
2023-07-02 02:50:00,180,0.0,0.0
2023-07-02 02:50:00,181,0.0,0.0
2023-07-02 02:50:00,182,0.0,0.0
2023-07-02 02:50:00,183,0.0,0.0
2023-07-02 02:50:00,184,0.0,0.0
2023-07-02 02:50:00,185,0.0,0.0
2023-07-02 02:50:00,186,0.0,0.0
2023-07-02 02:50:00,187,0.0,0.0
2023-07-02 02:50:00,188,0.0,0.0
2023-07-02 02:50:00,189,0.0,0.0
2023-07-02 02:50:00,190,1000.0,795.0
2023-07-02 02:50:00,191,1001.0,795.0
2023-07-02 02:50:00,193,16.999903,11.999903
2023-07-02 02:50:00,194,16.999903,11.999903
2023-07-02 02:50:00,195,31.0,29.949463
2023-07-02 02:50:00,196,53.104923,35.0
2023-07-02 02:50:00,197,0.0,0.0
2023-07-02 02:50:00,198,0.0,0.0
2023-07-02 02:50:00,200,0.0,0.0
2023-07-02 02:50:00,207,0.0,0.0
2023-07-02 02:50:00,208,0.0,0.0
2023-07-02 02:50:00,209,0.0,0.0
2023-07-02 02:50:00,210,0.0,0.0
2023-07-02 02:50:00,211,0.0,0.0
2023-07-02 02:50:00,212,0.0,0.0
2023-07-02 02:50:00,213,0.0,0.0
2023-07-02 02:50:00,214,0.0,0.0
2023-07-02 02:50:00,215,0.0,0.0
2023-07-02 02:50:00,216,0.0,0.0
2023-07-02 02:50:00,217,24.5,20.99826
2023-07-02 02:50:00,218,24.5,20.99826
2023-07-02 02:50:00,219,24.5,20.99826
2023-07-02 02:50:00,220,24.5,20.99826
2023-07-02 02:50:00,231,0.0,0.0
2023-07-02 02:50:00,232,0.0,0.0
2023-07-02 02:50:00,233,0.0,0.0
2023-07-02 02:50:00,234,0.0,0.0
2023-07-02 02:50:00,237,0.0,0.0
2023-07-02 02:50:00,238,0.0,0.0
2023-07-02 02:50:00,240,284.0,200.0
2023-07-02 02:50:00,241,143.0,100.0
2023-07-02 02:50:00,242,0.0,0.0
2023-07-02 02:50:00,243,0.0,0.0
2023-07-02 02:50:00,244,0.0,0.0
2023-07-02 02:50:00,247,0.0,0.0
2023-07-02 02:50:00,248,0.0,0.0
2023-07-02 02:50:00,249,0.0,0.0
2023-07-02 02:50:00,250,159.5,99.0
2023-07-02 02:50:00,251,43.071087,0.0
2023-07-02 02:50:00,252,90.0,65.0
2023-07-02 02:50:00,253,0.0,0.0
2023-07-02 02:50:00,254,0.0,0.0
2023-07-02 02:50:00,255,250.0,167.0
2023-07-02 02:50:00,256,250.0,167.0
2023-07-02 02:50:00,257,265.0,216.0
2023-07-02 02:50:00,258,251.5,165.0
2023-07-02 02:50:00,259,251.5,165.0
2023-07-02 02:50:00,260,247.0,212.0
2023-07-02 02:50:00,264,0.0,0.0
2023-07-02 02:50:00,265,10.0,5.000229
2023-07-02 02:50:00,266,0.0,0.0
2023-07-02 02:50:00,267,0.0,0.0
2023-07-02 02:50:00,268,0.0,0.0
2023-07-02 02:50:00,269,0.0,0.0
2023-07-02 02:50:00,270,0.0,0.0
2023-07-02 02:50:00,271,0.0,0.0
2023-07-02 02:50:00,272,0.0,0.0
2023-07-02 02:50:00,273,0.0,0.0
2023-07-02 02:50:00,274,0.0,0.0
2023-07-02 02:50:00,275,0.0,0.0
2023-07-02 02:50:00,276,0.0,0.0
2023-07-02 02:50:00,277,0.0,0.0
2023-07-02 02:50:00,278,0.0,0.0
2023-07-02 02:50:00,279,0.0,0.0
2023-07-02 02:50:00,280,0.0,0.0
2023-07-02 02:50:00,281,0.0,0.0
2023-07-02 02:50:00,282,0.0,0.0
2023-07-02 02:50:00,283,0.0,0.0
2023-07-02 02:50:00,284,0.0,0.0
2023-07-02 02:50:00,285,0.0,0.0
2023-07-02 02:50:00,286,0.0,0.0
2023-07-02 02:50:00,287,0.0,0.0
2023-07-02 02:50:00,288,0.0,0.0
2023-07-02 02:50:00,289,0.0,0.0
2023-07-02 02:50:00,290,0.0,0.0
2023-07-02 02:50:00,291,0.0,0.0
2023-07-02 02:50:00,292,0.0,0.0
2023-07-02 02:50:00,293,0.0,0.0
2023-07-02 02:50:00,294,0.0,0.0
2023-07-02 02:50:00,299,183.0,123.99823
2023-07-02 02:50:00,300,183.0,123.99823
2023-07-02 02:50:00,301,182.5,123.99823
2023-07-02 02:50:00,302,182.5,123.99823
2023-07-02 02:50:00,303,207.0,132.0
2023-07-02 02:50:00,304,203.0,132.0
2023-07-02 02:50:00,305,317.646759,215.001404
2023-07-02 02:50:00,306,362.0,286.0
2023-07-02 02:50:00,307,301.360809,200.004578
2023-07-02 02:50:00,308,0.0,0.0
2023-07-02 02:50:00,309,0.0,0.0
2023-07-02 02:50:00,310,0.0,0.0
2023-07-02 02:50:00,311,0.0,0.0
2023-07-02 02:50:00,312,0.0,0.0
2023-07-02 02:50:00,313,0.0,0.0
2023-07-02 02:50:00,314,0.0,0.0
2023-07-02 02:50:00,315,0.0,0.0
2023-07-02 02:50:00,316,0.0,0.0
2023-07-02 02:50:00,317,0.0,0.0
2023-07-02 02:50:00,318,0.0,0.0
2023-07-02 02:50:00,319,0.0,0.0
2023-07-02 02:50:00,320,0.0,0.0
2023-07-02 02:50:00,321,0.0,0.0
2023-07-02 02:50:00,322,0.0,0.0
2023-07-02 02:50:00,323,168.0,122.0
2023-07-02 02:50:00,324,0.0,0.0
2023-07-02 02:50:00,325,88.0,68.0
2023-07-02 02:50:00,326,0.0,0.0
2023-07-02 02:50:00,327,0.0,0.0
2023-07-02 02:50:00,328,0.0,0.0
2023-07-02 02:50:00,329,0.0,0.0
2023-07-02 02:50:00,330,0.0,0.0
2023-07-02 02:50:00,331,786.671387,644.627686
2023-07-02 02:50:00,332,781.227112,645.664917
2023-07-02 02:50:00,333,0.0,0.0
2023-07-02 02:50:00,334,0.0,0.0
2023-07-02 02:50:00,335,0.0,0.0
2023-07-02 02:50:00,336,0.0,0.0
2023-07-02 02:50:00,337,0.0,0.0
2023-07-02 02:50:00,338,0.0,0.0
2023-07-02 02:50:00,339,0.0,0.0
2023-07-02 02:50:00,340,792.074951,683.2229
2023-07-02 02:50:00,341,811.220398,681.065552
2023-07-02 02:50:00,342,166.0,135.0
2023-07-02 02:50:00,343,0.0,0.0
2023-07-02 02:50:00,344,99.0,59.997864
2023-07-02 02:50:00,345,0.0,0.0
2023-07-02 02:50:00,346,87.341675,80.091644
2023-07-02 02:50:00,347,0.0,0.0
2023-07-02 02:50:00,348,0.0,0.0
2023-07-02 02:50:00,349,0.0,0.0
2023-07-02 02:50:00,350,0.0,0.0
2023-07-02 02:50:00,351,0.0,0.0
2023-07-02 02:50:00,352,0.0,0.0
2023-07-02 02:50:00,353,0.0,0.0
2023-07-02 02:50:00,354,0.0,0.0
2023-07-02 02:50:00,355,0.0,0.0
2023-07-02 02:50:00,356,25.0,10.0
2023-07-02 02:50:00,357,30.0,10.0
2023-07-02 02:50:00,358,20.000305,10.000153
2023-07-02 02:50:00,359,20.000305,10.000153
2023-07-02 02:50:00,360,20.5,7.0
2023-07-02 02:50:00,361,0.0,0.0
2023-07-02 02:50:00,362,20.5,7.0
2023-07-02 02:50:00,363,20.5,10.0
2023-07-02 02:50:00,364,705.234863,665.0
2023-07-02 02:50:00,365,0.0,0.0
2023-07-02 02:50:00,366,378.487396,359.922974
2023-07-02 02:50:00,367,379.159668,359.922974
2023-07-02 02:50:00,368,0.0,0.0
2023-07-02 02:50:00,369,0.0,0.0
2023-07-02 02:50:00,370,0.0,0.0
2023-07-02 02:50:00,371,0.0,0.0
2023-07-02 02:50:00,372,0.0,0.0
2023-07-02 02:50:00,373,0.0,0.0
2023-07-02 02:50:00,374,0.0,0.0
2023-07-02 02:50:00,375,0.0,0.0
2023-07-02 02:50:00,376,0.0,0.0
2023-07-02 02:50:00,377,0.0,0.0
2023-07-02 02:50:00,378,0.0,0.0
2023-07-02 02:50:00,379,0.0,0.0
2023-07-02 02:50:00,380,0.0,0.0
2023-07-02 02:50:00,381,0.0,0.0
2023-07-02 02:50:00,382,0.0,0.0
2023-07-02 02:50:00,383,0.0,0.0
2023-07-02 02:50:00,384,0.0,0.0
2023-07-02 02:50:00,385,276.5,181.090759
2023-07-02 02:50:00,386,276.5,181.762146
2023-07-02 02:50:00,387,275.0,202.0
2023-07-02 02:50:00,388,0.0,0.0
2023-07-02 02:50:00,389,0.0,0.0
2023-07-02 02:50:00,390,0.0,0.0
2023-07-02 02:50:00,419,295.0,190.0
2023-07-02 02:50:00,420,295.0,190.0
2023-07-02 02:50:00,421,271.0,190.0
2023-07-02 02:50:00,422,258.0,180.0
2023-07-02 02:50:00,423,258.0,180.0
2023-07-02 02:50:00,432,298.0,216.0
2023-07-02 02:50:00,433,375.478638,254.0
2023-07-02 02:50:00,434,276.0,180.013397
2023-07-02 02:50:00,435,276.0,180.013397
2023-07-02 02:50:00,436,278.5,180.013397
2023-07-02 02:50:00,437,278.5,180.013397
2023-07-02 02:50:00,438,279.0,208.0
2023-07-02 02:50:00,439,282.0,208.0
2023-07-02 02:50:00,440,165.0,120.0
2023-07-02 02:50:00,441,165.0,120.0
2023-07-02 02:50:00,442,176.0,120.0
2023-07-02 02:50:00,443,0.0,0.0
2023-07-02 02:50:00,444,0.0,0.0
2023-07-02 02:50:00,450,224.0,130.414734
2023-07-02 02:50:00,451,133.0,85.0
2023-07-02 02:50:00,452,244.0,130.124817
2023-07-02 02:50:00,453,133.0,85.0
2023-07-02 02:50:00,459,386.385681,264.399994
2023-07-02 02:50:00,467,0.0,0.0
2023-07-02 02:50:00,468,0.0,0.0
2023-07-02 02:50:00,469,0.0,0.0
2023-07-02 02:50:00,471,4.16029,0.0
2023-07-02 02:50:00,472,238.0,180.0
2023-07-02 02:50:00,473,120.0,90.0
2023-07-02 02:50:00,474,239.0,180.0
2023-07-02 02:50:00,475,116.0,90.0
2023-07-02 02:50:00,477,0.0,0.0
2023-07-02 02:50:00,478,0.0,0.0
2023-07-02 02:50:00,479,0.0,0.0
2023-07-02 02:50:00,480,0.0,0.0
2023-07-02 02:50:00,481,0.0,0.0
2023-07-02 02:50:00,482,0.0,0.0
2023-07-02 02:50:00,485,0.0,0.0
2023-07-02 02:50:00,486,0.0,0.0
2023-07-02 02:50:00,487,0.0,0.0
2023-07-02 02:50:00,488,0.0,0.0
2023-07-02 02:50:00,489,998.0,795.0
2023-07-02 02:50:00,490,1001.0,795.0
2023-07-02 02:50:00,491,969.0,791.0
2023-07-02 02:50:00,492,968.0,786.0
2023-07-02 02:50:00,493,994.0,795.0
2023-07-02 02:50:00,494,992.0,795.0
2023-07-02 02:50:00,495,0.0,0.0
2023-07-02 02:50:00,496,0.0,0.0
2023-07-02 02:50:00,497,0.0,0.0
2023-07-02 02:50:00,498,0.0,0.0
2023-07-02 02:50:00,499,0.0,0.0
2023-07-02 02:50:00,501,290.0,158.003479
2023-07-02 02:50:00,502,161.586304,161.586304
2023-07-02 02:50:00,503,290.0,200.0
2023-07-02 02:50:00,507,0.0,0.0
2023-07-02 02:50:00,508,0.0,0.0
2023-07-02 02:50:00,511,0.0,0.0
2023-07-02 02:50:00,512,0.0,0.0
2023-07-02 02:50:00,513,338.0,150.0
2023-07-02 02:50:00,514,134.0,120.0
2023-07-02 02:50:00,516,0.0,0.0
2023-07-02 02:50:00,521,843.947205,577.0
2023-07-02 02:50:00,522,795.057739,577.0
2023-07-02 02:50:00,523,0.0,0.0
2023-07-02 02:50:00,524,0.0,0.0
2023-07-02 02:50:00,525,0.0,0.0
2023-07-02 02:50:00,526,259.0,131.0
2023-07-02 02:50:00,527,1357.0,1058.099976
2023-07-02 02:50:00,528,131.0,131.0
2023-07-02 02:50:00,529,775.860291,577.0
2023-07-02 02:50:00,530,0.0,0.0
2023-07-02 02:50:00,533,0.0,0.0
2023-07-02 02:50:00,534,0.0,0.0
2023-07-02 02:50:00,535,0.0,0.0
2023-07-02 02:50:00,536,0.0,0.0
2023-07-02 02:50:00,537,0.0,0.0
2023-07-02 02:50:00,538,0.0,0.0
2023-07-02 02:50:00,539,0.0,0.0
2023-07-02 02:50:00,540,0.0,0.0
2023-07-02 02:50:00,541,0.0,0.0
2023-07-02 02:50:00,542,0.0,0.0
2023-07-02 02:50:00,544,0.0,0.0
2023-07-02 02:50:00,545,1012.0,795.0
2023-07-02 02:50:00,546,350.0,200.0
2023-07-02 02:50:00,547,0.0,0.0
2023-07-02 02:50:00,548,163.0,126.0
2023-07-02 02:50:00,549,0.0,0.0
2023-07-02 02:50:00,550,0.0,0.0
2023-07-02 02:50:00,552,0.0,0.0
2023-07-02 02:50:00,553,0.0,0.0
2023-07-02 02:55:00,1,0.0,0.0
2023-07-02 02:55:00,2,0.0,0.0
2023-07-02 02:55:00,3,0.0,0.0
2023-07-02 02:55:00,4,416.230927,364.991486
2023-07-02 02:55:00,5,418.058411,364.991486
2023-07-02 02:55:00,6,0.0,0.0
2023-07-02 02:55:00,7,480.0,330.0
2023-07-02 02:55:00,8,418.519379,364.991486
2023-07-02 02:55:00,9,432.407654,364.892242
2023-07-02 02:55:00,10,0.0,0.0
2023-07-02 02:55:00,11,0.0,0.0
2023-07-02 02:55:00,12,0.0,0.0
2023-07-02 02:55:00,15,426.394012,395.80835
2023-07-02 02:55:00,16,0.0,0.0
2023-07-02 02:55:00,17,0.0,0.0
2023-07-02 02:55:00,18,405.650909,380.018097
2023-07-02 02:55:00,27,615.0,615.0
2023-07-02 02:55:00,28,612.0,612.0
2023-07-02 02:55:00,29,612.0,612.0
2023-07-02 02:55:00,33,0.0,0.0
2023-07-02 02:55:00,36,999.0,795.0
2023-07-02 02:55:00,37,993.0,795.0
2023-07-02 02:55:00,43,371.665649,267.0
2023-07-02 02:55:00,46,473.360535,445.009064
2023-07-02 02:55:00,47,457.372223,409.996735
2023-07-02 02:55:00,48,0.0,0.0
2023-07-02 02:55:00,49,462.787994,410.046295
2023-07-02 02:55:00,50,0.0,0.0
2023-07-02 02:55:00,51,463.0,405.012726
2023-07-02 02:55:00,52,0.0,0.0
2023-07-02 02:55:00,53,0.0,0.0
2023-07-02 02:55:00,54,0.0,0.0
2023-07-02 02:55:00,55,0.0,0.0
2023-07-02 02:55:00,56,0.0,0.0
2023-07-02 02:55:00,57,0.0,0.0
2023-07-02 02:55:00,58,0.0,0.0
2023-07-02 02:55:00,59,0.0,0.0
2023-07-02 02:55:00,60,0.0,0.0
2023-07-02 02:55:00,61,445.082458,345.082458
2023-07-02 02:55:00,62,0.0,0.0
2023-07-02 02:55:00,63,0.0,0.0
2023-07-02 02:55:00,64,335.300964,280.014557
2023-07-02 02:55:00,65,0.0,0.0
2023-07-02 02:55:00,66,421.303864,348.84903
2023-07-02 02:55:00,67,427.676544,363.850861
2023-07-02 02:55:00,68,0.0,0.0
2023-07-02 02:55:00,69,0.0,0.0
2023-07-02 02:55:00,70,834.191711,670.621338
2023-07-02 02:55:00,71,0.0,0.0
2023-07-02 02:55:00,72,0.0,0.0
2023-07-02 02:55:00,73,0.0,0.0
2023-07-02 02:55:00,74,0.0,0.0
2023-07-02 02:55:00,75,0.0,0.0
2023-07-02 02:55:00,76,0.0,0.0
2023-07-02 02:55:00,77,0.0,0.0
2023-07-02 02:55:00,78,0.0,0.0
2023-07-02 02:55:00,79,0.0,0.0
2023-07-02 02:55:00,80,0.0,0.0
2023-07-02 02:55:00,83,374.226562,320.353729
2023-07-02 02:55:00,84,0.0,0.0
2023-07-02 02:55:00,85,373.968475,320.0
2023-07-02 02:55:00,86,0.0,0.0
2023-07-02 02:55:00,87,0.0,0.0
2023-07-02 02:55:00,88,389.687317,329.757294
2023-07-02 02:55:00,89,380.018097,310.018097
2023-07-02 02:55:00,90,71.954475,0.0
2023-07-02 02:55:00,91,897.363281,750.0
2023-07-02 02:55:00,92,0.0,0.0
2023-07-02 02:55:00,95,0.0,0.0
2023-07-02 02:55:00,96,0.0,0.0
2023-07-02 02:55:00,97,0.0,0.0
2023-07-02 02:55:00,98,0.0,0.0
2023-07-02 02:55:00,99,0.0,0.0
2023-07-02 02:55:00,100,0.0,0.0
2023-07-02 02:55:00,101,0.0,0.0
2023-07-02 02:55:00,102,0.0,0.0
2023-07-02 02:55:00,103,0.0,0.0
2023-07-02 02:55:00,104,0.0,0.0
2023-07-02 02:55:00,105,0.0,0.0
2023-07-02 02:55:00,106,0.0,0.0
2023-07-02 02:55:00,107,0.0,0.0
2023-07-02 02:55:00,108,0.0,0.0
2023-07-02 02:55:00,112,0.0,0.0
2023-07-02 02:55:00,113,0.0,0.0
2023-07-02 02:55:00,114,0.0,0.0
2023-07-02 02:55:00,115,0.0,0.0
2023-07-02 02:55:00,116,908.013855,750.045654
2023-07-02 02:55:00,117,100.0,60.000153
2023-07-02 02:55:00,118,100.0,60.000153
2023-07-02 02:55:00,119,0.0,0.0
2023-07-02 02:55:00,120,0.0,0.0
2023-07-02 02:55:00,126,0.0,0.0
2023-07-02 02:55:00,127,0.0,0.0
2023-07-02 02:55:00,128,997.0,750.0
2023-07-02 02:55:00,129,994.0,750.0
2023-07-02 02:55:00,130,0.0,0.0
2023-07-02 02:55:00,131,988.0,718.0
2023-07-02 02:55:00,132,947.0,758.0
2023-07-02 02:55:00,133,970.0,755.0
2023-07-02 02:55:00,134,0.0,0.0
2023-07-02 02:55:00,135,264.253418,210.0
2023-07-02 02:55:00,136,160.0,109.996994
2023-07-02 02:55:00,137,160.0,109.996994
2023-07-02 02:55:00,138,185.0,122.0
2023-07-02 02:55:00,139,291.0,202.0
2023-07-02 02:55:00,140,0.0,0.0
2023-07-02 02:55:00,141,0.0,0.0
2023-07-02 02:55:00,142,167.5,88.0
2023-07-02 02:55:00,143,167.5,89.143059
2023-07-02 02:55:00,144,185.0,104.0
2023-07-02 02:55:00,145,166.0,88.436272
2023-07-02 02:55:00,146,166.0,88.436272
2023-07-02 02:55:00,147,178.0,104.0
2023-07-02 02:55:00,150,0.0,0.0
2023-07-02 02:55:00,151,0.0,0.0
2023-07-02 02:55:00,152,0.0,0.0
2023-07-02 02:55:00,153,0.0,0.0
2023-07-02 02:55:00,154,0.0,0.0
2023-07-02 02:55:00,155,0.0,0.0
2023-07-02 02:55:00,156,397.0,350.0
2023-07-02 02:55:00,158,0.0,0.0
2023-07-02 02:55:00,159,0.0,0.0
2023-07-02 02:55:00,160,0.0,0.0
2023-07-02 02:55:00,161,0.0,0.0
2023-07-02 02:55:00,162,0.0,0.0
2023-07-02 02:55:00,166,0.0,0.0
2023-07-02 02:55:00,167,0.0,0.0
2023-07-02 02:55:00,168,0.0,0.0
2023-07-02 02:55:00,169,0.0,0.0
2023-07-02 02:55:00,170,0.0,0.0
2023-07-02 02:55:00,171,0.0,0.0
2023-07-02 02:55:00,172,0.0,0.0
2023-07-02 02:55:00,173,0.0,0.0
2023-07-02 02:55:00,174,0.0,0.0
2023-07-02 02:55:00,175,282.402985,152.0
2023-07-02 02:55:00,176,286.294098,153.843781
2023-07-02 02:55:00,177,297.0,214.0
2023-07-02 02:55:00,178,0.0,0.0
2023-07-02 02:55:00,179,0.0,0.0
2023-07-02 02:55:00,180,0.0,0.0
2023-07-02 02:55:00,181,0.0,0.0
2023-07-02 02:55:00,182,0.0,0.0
2023-07-02 02:55:00,183,0.0,0.0
2023-07-02 02:55:00,184,0.0,0.0
2023-07-02 02:55:00,185,0.0,0.0
2023-07-02 02:55:00,186,0.0,0.0
2023-07-02 02:55:00,187,0.0,0.0
2023-07-02 02:55:00,188,0.0,0.0
2023-07-02 02:55:00,189,0.0,0.0
2023-07-02 02:55:00,190,1000.0,795.0
2023-07-02 02:55:00,191,1001.0,795.0
2023-07-02 02:55:00,193,16.999903,11.999903
2023-07-02 02:55:00,194,16.999903,11.999903
2023-07-02 02:55:00,195,31.0,29.949463
2023-07-02 02:55:00,196,53.104923,35.0
2023-07-02 02:55:00,197,0.0,0.0
2023-07-02 02:55:00,198,0.0,0.0
2023-07-02 02:55:00,200,0.0,0.0
2023-07-02 02:55:00,207,0.0,0.0
2023-07-02 02:55:00,208,0.0,0.0
2023-07-02 02:55:00,209,0.0,0.0
2023-07-02 02:55:00,210,0.0,0.0
2023-07-02 02:55:00,211,0.0,0.0
2023-07-02 02:55:00,212,0.0,0.0
2023-07-02 02:55:00,213,0.0,0.0
2023-07-02 02:55:00,214,0.0,0.0
2023-07-02 02:55:00,215,0.0,0.0
2023-07-02 02:55:00,216,0.0,0.0
2023-07-02 02:55:00,217,24.5,20.99826
2023-07-02 02:55:00,218,24.5,20.99826
2023-07-02 02:55:00,219,24.5,20.99826
2023-07-02 02:55:00,220,24.5,20.99826
2023-07-02 02:55:00,231,0.0,0.0
2023-07-02 02:55:00,232,0.0,0.0
2023-07-02 02:55:00,233,0.0,0.0
2023-07-02 02:55:00,234,0.0,0.0
2023-07-02 02:55:00,237,0.0,0.0
2023-07-02 02:55:00,238,0.0,0.0
2023-07-02 02:55:00,240,284.0,200.0
2023-07-02 02:55:00,241,143.0,100.0
2023-07-02 02:55:00,242,0.0,0.0
2023-07-02 02:55:00,243,0.0,0.0
2023-07-02 02:55:00,244,0.0,0.0
2023-07-02 02:55:00,247,0.0,0.0
2023-07-02 02:55:00,248,0.0,0.0
2023-07-02 02:55:00,249,0.0,0.0
2023-07-02 02:55:00,250,159.5,99.0
2023-07-02 02:55:00,251,42.927555,0.0
2023-07-02 02:55:00,252,90.0,65.0
2023-07-02 02:55:00,253,0.0,0.0
2023-07-02 02:55:00,254,0.0,0.0
2023-07-02 02:55:00,255,250.0,167.0
2023-07-02 02:55:00,256,250.0,167.0
2023-07-02 02:55:00,257,265.0,216.0
2023-07-02 02:55:00,258,251.5,165.0
2023-07-02 02:55:00,259,251.5,165.0
2023-07-02 02:55:00,260,247.0,212.0
2023-07-02 02:55:00,264,0.0,0.0
2023-07-02 02:55:00,265,10.0,5.000229
2023-07-02 02:55:00,266,0.0,0.0
2023-07-02 02:55:00,267,0.0,0.0
2023-07-02 02:55:00,268,0.0,0.0
2023-07-02 02:55:00,269,0.0,0.0
2023-07-02 02:55:00,270,0.0,0.0
2023-07-02 02:55:00,271,0.0,0.0
2023-07-02 02:55:00,272,0.0,0.0
2023-07-02 02:55:00,273,0.0,0.0
2023-07-02 02:55:00,274,0.0,0.0
2023-07-02 02:55:00,275,0.0,0.0
2023-07-02 02:55:00,276,0.0,0.0
2023-07-02 02:55:00,277,0.0,0.0
2023-07-02 02:55:00,278,0.0,0.0
2023-07-02 02:55:00,279,0.0,0.0
2023-07-02 02:55:00,280,0.0,0.0
2023-07-02 02:55:00,281,0.0,0.0
2023-07-02 02:55:00,282,0.0,0.0
2023-07-02 02:55:00,283,0.0,0.0
2023-07-02 02:55:00,284,0.0,0.0
2023-07-02 02:55:00,285,0.0,0.0
2023-07-02 02:55:00,286,0.0,0.0
2023-07-02 02:55:00,287,0.0,0.0
2023-07-02 02:55:00,288,0.0,0.0
2023-07-02 02:55:00,289,0.0,0.0
2023-07-02 02:55:00,290,0.0,0.0
2023-07-02 02:55:00,291,0.0,0.0
2023-07-02 02:55:00,292,0.0,0.0
2023-07-02 02:55:00,293,0.0,0.0
2023-07-02 02:55:00,294,0.0,0.0
2023-07-02 02:55:00,299,0.0,0.0
2023-07-02 02:55:00,300,0.0,0.0
2023-07-02 02:55:00,301,182.5,123.99823
2023-07-02 02:55:00,302,182.5,123.99823
2023-07-02 02:55:00,303,0.0,0.0
2023-07-02 02:55:00,304,203.0,132.0
2023-07-02 02:55:00,305,310.04361,215.001404
2023-07-02 02:55:00,306,362.0,286.0
2023-07-02 02:55:00,307,297.093109,200.004578
2023-07-02 02:55:00,308,0.0,0.0
2023-07-02 02:55:00,309,0.0,0.0
2023-07-02 02:55:00,310,0.0,0.0
2023-07-02 02:55:00,311,0.0,0.0
2023-07-02 02:55:00,312,0.0,0.0
2023-07-02 02:55:00,313,0.0,0.0
2023-07-02 02:55:00,314,0.0,0.0
2023-07-02 02:55:00,315,0.0,0.0
2023-07-02 02:55:00,316,0.0,0.0
2023-07-02 02:55:00,317,0.0,0.0
2023-07-02 02:55:00,318,0.0,0.0
2023-07-02 02:55:00,319,0.0,0.0
2023-07-02 02:55:00,320,0.0,0.0
2023-07-02 02:55:00,321,0.0,0.0
2023-07-02 02:55:00,322,0.0,0.0
2023-07-02 02:55:00,323,168.0,122.0
2023-07-02 02:55:00,324,0.0,0.0
2023-07-02 02:55:00,325,88.0,68.0
2023-07-02 02:55:00,326,0.0,0.0
2023-07-02 02:55:00,327,0.0,0.0
2023-07-02 02:55:00,328,0.0,0.0
2023-07-02 02:55:00,329,0.0,0.0
2023-07-02 02:55:00,330,0.0,0.0
2023-07-02 02:55:00,331,787.555969,644.627686
2023-07-02 02:55:00,332,782.843994,645.706421
2023-07-02 02:55:00,333,0.0,0.0
2023-07-02 02:55:00,334,0.0,0.0
2023-07-02 02:55:00,335,0.0,0.0
2023-07-02 02:55:00,336,0.0,0.0
2023-07-02 02:55:00,337,0.0,0.0
2023-07-02 02:55:00,338,0.0,0.0
2023-07-02 02:55:00,339,0.0,0.0
2023-07-02 02:55:00,340,804.116882,683.2229
2023-07-02 02:55:00,341,815.004395,681.02417
2023-07-02 02:55:00,342,166.0,135.0
2023-07-02 02:55:00,343,0.0,0.0
2023-07-02 02:55:00,344,99.0,59.997864
2023-07-02 02:55:00,345,0.0,0.0
2023-07-02 02:55:00,346,86.36319,80.091644
2023-07-02 02:55:00,347,0.0,0.0
2023-07-02 02:55:00,348,0.0,0.0
2023-07-02 02:55:00,349,0.0,0.0
2023-07-02 02:55:00,350,0.0,0.0
2023-07-02 02:55:00,351,0.0,0.0
2023-07-02 02:55:00,352,0.0,0.0
2023-07-02 02:55:00,353,0.0,0.0
2023-07-02 02:55:00,354,0.0,0.0
2023-07-02 02:55:00,355,0.0,0.0
2023-07-02 02:55:00,356,25.0,10.0
2023-07-02 02:55:00,357,30.0,10.0
2023-07-02 02:55:00,358,20.000305,10.000153
2023-07-02 02:55:00,359,20.000305,10.000153
2023-07-02 02:55:00,360,20.5,7.0
2023-07-02 02:55:00,361,0.0,0.0
2023-07-02 02:55:00,362,20.5,7.0
2023-07-02 02:55:00,363,20.5,10.0
2023-07-02 02:55:00,364,705.234863,665.0
2023-07-02 02:55:00,365,0.0,0.0
2023-07-02 02:55:00,366,378.487396,359.922974
2023-07-02 02:55:00,367,379.159668,359.922974
2023-07-02 02:55:00,368,0.0,0.0
2023-07-02 02:55:00,369,0.0,0.0
2023-07-02 02:55:00,370,0.0,0.0
2023-07-02 02:55:00,371,0.0,0.0
2023-07-02 02:55:00,372,0.0,0.0
2023-07-02 02:55:00,373,0.0,0.0
2023-07-02 02:55:00,374,0.0,0.0
2023-07-02 02:55:00,375,0.0,0.0
2023-07-02 02:55:00,376,0.0,0.0
2023-07-02 02:55:00,377,0.0,0.0
2023-07-02 02:55:00,378,0.0,0.0
2023-07-02 02:55:00,379,0.0,0.0
2023-07-02 02:55:00,380,0.0,0.0
2023-07-02 02:55:00,381,0.0,0.0
2023-07-02 02:55:00,382,0.0,0.0
2023-07-02 02:55:00,383,0.0,0.0
2023-07-02 02:55:00,384,0.0,0.0
2023-07-02 02:55:00,385,276.5,181.090759
2023-07-02 02:55:00,386,276.5,181.640076
2023-07-02 02:55:00,387,275.0,202.0
2023-07-02 02:55:00,388,0.0,0.0
2023-07-02 02:55:00,389,0.0,0.0
2023-07-02 02:55:00,390,0.0,0.0
2023-07-02 02:55:00,419,295.0,190.0
2023-07-02 02:55:00,420,295.0,190.0
2023-07-02 02:55:00,421,271.0,190.0
2023-07-02 02:55:00,422,258.0,180.0
2023-07-02 02:55:00,423,258.0,180.0
2023-07-02 02:55:00,432,298.0,216.0
2023-07-02 02:55:00,433,375.726624,254.0
2023-07-02 02:55:00,434,276.0,180.013397
2023-07-02 02:55:00,435,276.0,180.013397
2023-07-02 02:55:00,436,278.5,180.013397
2023-07-02 02:55:00,437,278.5,180.013397
2023-07-02 02:55:00,438,279.0,208.0
2023-07-02 02:55:00,439,282.0,208.0
2023-07-02 02:55:00,440,165.0,120.0
2023-07-02 02:55:00,441,165.0,120.0
2023-07-02 02:55:00,442,176.0,120.0
2023-07-02 02:55:00,443,0.0,0.0
2023-07-02 02:55:00,444,0.0,0.0
2023-07-02 02:55:00,450,224.0,130.414734
2023-07-02 02:55:00,451,133.0,85.0
2023-07-02 02:55:00,452,244.0,130.124817
2023-07-02 02:55:00,453,133.0,85.0
2023-07-02 02:55:00,459,384.560852,264.399994
2023-07-02 02:55:00,467,0.0,0.0
2023-07-02 02:55:00,468,0.0,0.0
2023-07-02 02:55:00,469,0.0,0.0
2023-07-02 02:55:00,471,5.095666,0.0
2023-07-02 02:55:00,472,238.0,180.0
2023-07-02 02:55:00,473,120.0,90.0
2023-07-02 02:55:00,474,239.0,180.0
2023-07-02 02:55:00,475,116.0,90.0
2023-07-02 02:55:00,477,0.0,0.0
2023-07-02 02:55:00,478,0.0,0.0
2023-07-02 02:55:00,479,0.0,0.0
2023-07-02 02:55:00,480,0.0,0.0
2023-07-02 02:55:00,481,0.0,0.0
2023-07-02 02:55:00,482,0.0,0.0
2023-07-02 02:55:00,485,0.0,0.0
2023-07-02 02:55:00,486,0.0,0.0
2023-07-02 02:55:00,487,0.0,0.0
2023-07-02 02:55:00,488,0.0,0.0
2023-07-02 02:55:00,489,998.0,795.0
2023-07-02 02:55:00,490,1001.0,795.0
2023-07-02 02:55:00,491,969.0,791.0
2023-07-02 02:55:00,492,968.0,786.0
2023-07-02 02:55:00,493,994.0,795.0
2023-07-02 02:55:00,494,992.0,795.0
2023-07-02 02:55:00,495,0.0,0.0
2023-07-02 02:55:00,496,0.0,0.0
2023-07-02 02:55:00,497,0.0,0.0
2023-07-02 02:55:00,498,0.0,0.0
2023-07-02 02:55:00,499,0.0,0.0
2023-07-02 02:55:00,501,290.0,158.003479
2023-07-02 02:55:00,502,159.297485,159.297485
2023-07-02 02:55:00,503,290.0,200.0
2023-07-02 02:55:00,507,0.0,0.0
2023-07-02 02:55:00,508,0.0,0.0
2023-07-02 02:55:00,511,0.0,0.0
2023-07-02 02:55:00,512,0.0,0.0
2023-07-02 02:55:00,513,338.0,150.0
2023-07-02 02:55:00,514,134.0,120.0
2023-07-02 02:55:00,516,0.0,0.0
2023-07-02 02:55:00,521,939.0,627.475586
2023-07-02 02:55:00,522,933.570312,621.570312
2023-07-02 02:55:00,523,0.0,0.0
2023-07-02 02:55:00,524,0.0,0.0
2023-07-02 02:55:00,525,0.0,0.0
2023-07-02 02:55:00,526,259.0,131.0
2023-07-02 02:55:00,527,1357.0,1058.099976
2023-07-02 02:55:00,528,131.0,131.0
2023-07-02 02:55:00,529,863.761047,577.0
2023-07-02 02:55:00,530,0.0,0.0
2023-07-02 02:55:00,533,0.0,0.0
2023-07-02 02:55:00,534,0.0,0.0
2023-07-02 02:55:00,535,0.0,0.0
2023-07-02 02:55:00,536,0.0,0.0
2023-07-02 02:55:00,537,0.0,0.0
2023-07-02 02:55:00,538,0.0,0.0
2023-07-02 02:55:00,539,0.0,0.0
2023-07-02 02:55:00,540,0.0,0.0
2023-07-02 02:55:00,541,0.0,0.0
2023-07-02 02:55:00,542,0.0,0.0
2023-07-02 02:55:00,544,0.0,0.0
2023-07-02 02:55:00,545,1012.0,795.0
2023-07-02 02:55:00,546,350.0,200.0
2023-07-02 02:55:00,547,0.0,0.0
2023-07-02 02:55:00,548,163.0,126.0
2023-07-02 02:55:00,549,0.0,0.0
2023-07-02 02:55:00,550,0.0,0.0
2023-07-02 02:55:00,552,0.0,0.0
2023-07-02 02:55:00,553,0.0,0.0
2023-07-02 03:00:00,1,0.0,0.0
2023-07-02 03:00:00,2,0.0,0.0
2023-07-02 03:00:00,3,0.0,0.0
2023-07-02 03:00:00,4,398.283875,364.991486
2023-07-02 03:00:00,5,402.531311,364.991486
2023-07-02 03:00:00,6,0.0,0.0
2023-07-02 03:00:00,7,480.0,330.0
2023-07-02 03:00:00,8,400.827515,364.991486
2023-07-02 03:00:00,9,440.158875,364.917023
2023-07-02 03:00:00,10,0.0,0.0
2023-07-02 03:00:00,11,0.0,0.0
2023-07-02 03:00:00,12,0.0,0.0
2023-07-02 03:00:00,15,406.810699,395.80835
2023-07-02 03:00:00,16,0.0,0.0
2023-07-02 03:00:00,17,0.0,0.0
2023-07-02 03:00:00,18,403.226044,380.018097
2023-07-02 03:00:00,27,615.0,615.0
2023-07-02 03:00:00,28,612.0,612.0
2023-07-02 03:00:00,29,612.0,612.0
2023-07-02 03:00:00,33,0.0,0.0
2023-07-02 03:00:00,36,999.0,795.0
2023-07-02 03:00:00,37,993.0,795.0
2023-07-02 03:00:00,43,371.217651,267.0
2023-07-02 03:00:00,46,453.446411,445.009064
2023-07-02 03:00:00,47,460.653351,409.996735
2023-07-02 03:00:00,48,0.0,0.0
2023-07-02 03:00:00,49,457.375732,410.046295
2023-07-02 03:00:00,50,0.0,0.0
2023-07-02 03:00:00,51,463.0,405.012726
2023-07-02 03:00:00,52,0.0,0.0
2023-07-02 03:00:00,53,0.0,0.0
2023-07-02 03:00:00,54,0.0,0.0
2023-07-02 03:00:00,55,0.0,0.0
2023-07-02 03:00:00,56,0.0,0.0
2023-07-02 03:00:00,57,0.0,0.0
2023-07-02 03:00:00,58,0.0,0.0
2023-07-02 03:00:00,59,0.0,0.0
2023-07-02 03:00:00,60,0.0,0.0
2023-07-02 03:00:00,61,441.199158,341.199158
2023-07-02 03:00:00,62,0.0,0.0
2023-07-02 03:00:00,63,0.0,0.0
2023-07-02 03:00:00,64,333.766998,280.014557
2023-07-02 03:00:00,65,0.0,0.0
2023-07-02 03:00:00,66,421.303864,348.84903
2023-07-02 03:00:00,67,427.676544,363.850861
2023-07-02 03:00:00,68,0.0,0.0
2023-07-02 03:00:00,69,0.0,0.0
2023-07-02 03:00:00,70,832.56897,670.621338
2023-07-02 03:00:00,71,0.0,0.0
2023-07-02 03:00:00,72,0.0,0.0
2023-07-02 03:00:00,73,0.0,0.0
2023-07-02 03:00:00,74,0.0,0.0
2023-07-02 03:00:00,75,0.0,0.0
2023-07-02 03:00:00,76,0.0,0.0
2023-07-02 03:00:00,77,0.0,0.0
2023-07-02 03:00:00,78,0.0,0.0
2023-07-02 03:00:00,79,0.0,0.0
2023-07-02 03:00:00,80,0.0,0.0
2023-07-02 03:00:00,83,366.674225,320.353729
2023-07-02 03:00:00,84,0.0,0.0
2023-07-02 03:00:00,85,370.450897,320.0
2023-07-02 03:00:00,86,0.0,0.0
2023-07-02 03:00:00,87,0.0,0.0
2023-07-02 03:00:00,88,382.65387,329.757294
2023-07-02 03:00:00,89,378.462463,310.018097
2023-07-02 03:00:00,90,66.362083,0.0
2023-07-02 03:00:00,91,897.363281,750.0
2023-07-02 03:00:00,92,0.0,0.0
2023-07-02 03:00:00,95,0.0,0.0
2023-07-02 03:00:00,96,0.0,0.0
2023-07-02 03:00:00,97,0.0,0.0
2023-07-02 03:00:00,98,0.0,0.0
2023-07-02 03:00:00,99,0.0,0.0
2023-07-02 03:00:00,100,0.0,0.0
2023-07-02 03:00:00,101,0.0,0.0
2023-07-02 03:00:00,102,0.0,0.0
2023-07-02 03:00:00,103,0.0,0.0
2023-07-02 03:00:00,104,0.0,0.0
2023-07-02 03:00:00,105,0.0,0.0
2023-07-02 03:00:00,106,0.0,0.0
2023-07-02 03:00:00,107,0.0,0.0
2023-07-02 03:00:00,108,0.0,0.0
2023-07-02 03:00:00,112,0.0,0.0
2023-07-02 03:00:00,113,0.0,0.0
2023-07-02 03:00:00,114,0.0,0.0
2023-07-02 03:00:00,115,0.0,0.0
2023-07-02 03:00:00,116,872.355347,750.045654
2023-07-02 03:00:00,117,100.0,60.000153
2023-07-02 03:00:00,118,100.0,60.000153
2023-07-02 03:00:00,119,0.0,0.0
2023-07-02 03:00:00,120,0.0,0.0
2023-07-02 03:00:00,126,0.0,0.0
2023-07-02 03:00:00,127,0.0,0.0
2023-07-02 03:00:00,128,997.0,750.0
2023-07-02 03:00:00,129,994.0,750.0
2023-07-02 03:00:00,130,0.0,0.0
2023-07-02 03:00:00,131,988.0,718.0
2023-07-02 03:00:00,132,947.0,758.0
2023-07-02 03:00:00,133,970.0,755.0
2023-07-02 03:00:00,134,0.0,0.0
2023-07-02 03:00:00,135,261.353333,210.0
2023-07-02 03:00:00,136,160.0,109.996994
2023-07-02 03:00:00,137,160.0,109.996994
2023-07-02 03:00:00,138,185.0,122.0
2023-07-02 03:00:00,139,291.0,202.0
2023-07-02 03:00:00,140,0.0,0.0
2023-07-02 03:00:00,141,0.0,0.0
2023-07-02 03:00:00,142,167.5,88.0
2023-07-02 03:00:00,143,167.5,89.143059
2023-07-02 03:00:00,144,185.0,104.0
2023-07-02 03:00:00,145,166.0,88.436272
2023-07-02 03:00:00,146,166.0,88.436272
2023-07-02 03:00:00,147,178.0,104.0
2023-07-02 03:00:00,150,0.0,0.0
2023-07-02 03:00:00,151,0.0,0.0
2023-07-02 03:00:00,152,0.0,0.0
2023-07-02 03:00:00,153,0.0,0.0
2023-07-02 03:00:00,154,0.0,0.0
2023-07-02 03:00:00,155,0.0,0.0
2023-07-02 03:00:00,156,397.0,350.0
2023-07-02 03:00:00,158,0.0,0.0
2023-07-02 03:00:00,159,0.0,0.0
2023-07-02 03:00:00,160,0.0,0.0
2023-07-02 03:00:00,161,0.0,0.0
2023-07-02 03:00:00,162,0.0,0.0
2023-07-02 03:00:00,166,0.0,0.0
2023-07-02 03:00:00,167,0.0,0.0
2023-07-02 03:00:00,168,0.0,0.0
2023-07-02 03:00:00,169,0.0,0.0
2023-07-02 03:00:00,170,0.0,0.0
2023-07-02 03:00:00,171,0.0,0.0
2023-07-02 03:00:00,172,0.0,0.0
2023-07-02 03:00:00,173,0.0,0.0
2023-07-02 03:00:00,174,0.0,0.0
2023-07-02 03:00:00,175,282.250397,152.0
2023-07-02 03:00:00,176,286.370392,153.767487
2023-07-02 03:00:00,177,297.0,214.0
2023-07-02 03:00:00,178,0.0,0.0
2023-07-02 03:00:00,179,0.0,0.0
2023-07-02 03:00:00,180,0.0,0.0
2023-07-02 03:00:00,181,0.0,0.0
2023-07-02 03:00:00,182,0.0,0.0
2023-07-02 03:00:00,183,0.0,0.0
2023-07-02 03:00:00,184,0.0,0.0
2023-07-02 03:00:00,185,0.0,0.0
2023-07-02 03:00:00,186,0.0,0.0
2023-07-02 03:00:00,187,0.0,0.0
2023-07-02 03:00:00,188,0.0,0.0
2023-07-02 03:00:00,189,0.0,0.0
2023-07-02 03:00:00,190,1000.0,795.0
2023-07-02 03:00:00,191,1001.0,795.0
2023-07-02 03:00:00,193,16.999903,11.999903
2023-07-02 03:00:00,194,16.999903,11.999903
2023-07-02 03:00:00,195,31.0,29.949463
2023-07-02 03:00:00,196,53.104923,35.0
2023-07-02 03:00:00,197,0.0,0.0
2023-07-02 03:00:00,198,0.0,0.0
2023-07-02 03:00:00,200,0.0,0.0
2023-07-02 03:00:00,207,0.0,0.0
2023-07-02 03:00:00,208,0.0,0.0
2023-07-02 03:00:00,209,0.0,0.0
2023-07-02 03:00:00,210,0.0,0.0
2023-07-02 03:00:00,211,0.0,0.0
2023-07-02 03:00:00,212,0.0,0.0
2023-07-02 03:00:00,213,0.0,0.0
2023-07-02 03:00:00,214,0.0,0.0
2023-07-02 03:00:00,215,0.0,0.0
2023-07-02 03:00:00,216,0.0,0.0
2023-07-02 03:00:00,217,24.5,20.99826
2023-07-02 03:00:00,218,24.5,20.99826
2023-07-02 03:00:00,219,24.5,20.99826
2023-07-02 03:00:00,220,24.5,20.99826
2023-07-02 03:00:00,231,0.0,0.0
2023-07-02 03:00:00,232,0.0,0.0
2023-07-02 03:00:00,233,0.0,0.0
2023-07-02 03:00:00,234,0.0,0.0
2023-07-02 03:00:00,237,0.0,0.0
2023-07-02 03:00:00,238,0.0,0.0
2023-07-02 03:00:00,240,284.0,200.0
2023-07-02 03:00:00,241,143.0,100.0
2023-07-02 03:00:00,242,0.0,0.0
2023-07-02 03:00:00,243,0.0,0.0
2023-07-02 03:00:00,244,0.0,0.0
2023-07-02 03:00:00,247,0.0,0.0
2023-07-02 03:00:00,248,0.0,0.0
2023-07-02 03:00:00,249,0.0,0.0
2023-07-02 03:00:00,250,39.020931,0.0
2023-07-02 03:00:00,251,30.190437,0.0
2023-07-02 03:00:00,252,195.0,195.0
2023-07-02 03:00:00,253,0.0,0.0
2023-07-02 03:00:00,254,0.0,0.0
2023-07-02 03:00:00,255,250.0,167.0
2023-07-02 03:00:00,256,250.0,167.0
2023-07-02 03:00:00,257,265.0,216.0
2023-07-02 03:00:00,258,251.5,165.0
2023-07-02 03:00:00,259,251.5,165.0
2023-07-02 03:00:00,260,247.0,212.0
2023-07-02 03:00:00,264,0.0,0.0
2023-07-02 03:00:00,265,10.0,5.000229
2023-07-02 03:00:00,266,0.0,0.0
2023-07-02 03:00:00,267,0.0,0.0
2023-07-02 03:00:00,268,0.0,0.0
2023-07-02 03:00:00,269,0.0,0.0
2023-07-02 03:00:00,270,0.0,0.0
2023-07-02 03:00:00,271,0.0,0.0
2023-07-02 03:00:00,272,0.0,0.0
2023-07-02 03:00:00,273,0.0,0.0
2023-07-02 03:00:00,274,0.0,0.0
2023-07-02 03:00:00,275,0.0,0.0
2023-07-02 03:00:00,276,0.0,0.0
2023-07-02 03:00:00,277,0.0,0.0
2023-07-02 03:00:00,278,0.0,0.0
2023-07-02 03:00:00,279,0.0,0.0
2023-07-02 03:00:00,280,0.0,0.0
2023-07-02 03:00:00,281,0.0,0.0
2023-07-02 03:00:00,282,0.0,0.0
2023-07-02 03:00:00,283,0.0,0.0
2023-07-02 03:00:00,284,0.0,0.0
2023-07-02 03:00:00,285,0.0,0.0
2023-07-02 03:00:00,286,0.0,0.0
2023-07-02 03:00:00,287,0.0,0.0
2023-07-02 03:00:00,288,0.0,0.0
2023-07-02 03:00:00,289,0.0,0.0
2023-07-02 03:00:00,290,0.0,0.0
2023-07-02 03:00:00,291,0.0,0.0
2023-07-02 03:00:00,292,0.0,0.0
2023-07-02 03:00:00,293,0.0,0.0
2023-07-02 03:00:00,294,0.0,0.0
2023-07-02 03:00:00,299,0.0,0.0
2023-07-02 03:00:00,300,0.0,0.0
2023-07-02 03:00:00,301,182.5,123.99823
2023-07-02 03:00:00,302,182.5,123.99823
2023-07-02 03:00:00,303,0.0,0.0
2023-07-02 03:00:00,304,203.0,132.0
2023-07-02 03:00:00,305,310.078369,215.001404
2023-07-02 03:00:00,306,362.0,286.0
2023-07-02 03:00:00,307,296.864838,200.004578
2023-07-02 03:00:00,308,0.0,0.0
2023-07-02 03:00:00,309,0.0,0.0
2023-07-02 03:00:00,310,0.0,0.0
2023-07-02 03:00:00,311,0.0,0.0
2023-07-02 03:00:00,312,0.0,0.0
2023-07-02 03:00:00,313,0.0,0.0
2023-07-02 03:00:00,314,0.0,0.0
2023-07-02 03:00:00,315,0.0,0.0
2023-07-02 03:00:00,316,0.0,0.0
2023-07-02 03:00:00,317,0.0,0.0
2023-07-02 03:00:00,318,0.0,0.0
2023-07-02 03:00:00,319,0.0,0.0
2023-07-02 03:00:00,320,0.0,0.0
2023-07-02 03:00:00,321,0.0,0.0
2023-07-02 03:00:00,322,0.0,0.0
2023-07-02 03:00:00,323,168.0,122.0
2023-07-02 03:00:00,324,0.0,0.0
2023-07-02 03:00:00,325,88.0,68.0
2023-07-02 03:00:00,326,0.0,0.0
2023-07-02 03:00:00,327,0.0,0.0
2023-07-02 03:00:00,328,0.0,0.0
2023-07-02 03:00:00,329,0.0,0.0
2023-07-02 03:00:00,330,0.0,0.0
2023-07-02 03:00:00,331,784.962708,644.627686
2023-07-02 03:00:00,332,773.089966,645.706421
2023-07-02 03:00:00,333,0.0,0.0
2023-07-02 03:00:00,334,0.0,0.0
2023-07-02 03:00:00,335,0.0,0.0
2023-07-02 03:00:00,336,0.0,0.0
2023-07-02 03:00:00,337,0.0,0.0
2023-07-02 03:00:00,338,0.0,0.0
2023-07-02 03:00:00,339,0.0,0.0
2023-07-02 03:00:00,340,774.601624,682.849487
2023-07-02 03:00:00,341,769.487427,680.899658
2023-07-02 03:00:00,342,166.0,135.0
2023-07-02 03:00:00,343,0.0,0.0
2023-07-02 03:00:00,344,99.0,59.997864
2023-07-02 03:00:00,345,0.0,0.0
2023-07-02 03:00:00,346,86.666473,80.091644
2023-07-02 03:00:00,347,0.0,0.0
2023-07-02 03:00:00,348,0.0,0.0
2023-07-02 03:00:00,349,0.0,0.0
2023-07-02 03:00:00,350,0.0,0.0
2023-07-02 03:00:00,351,0.0,0.0
2023-07-02 03:00:00,352,0.0,0.0
2023-07-02 03:00:00,353,0.0,0.0
2023-07-02 03:00:00,354,0.0,0.0
2023-07-02 03:00:00,355,0.0,0.0
2023-07-02 03:00:00,356,25.0,10.0
2023-07-02 03:00:00,357,30.0,10.0
2023-07-02 03:00:00,358,20.000305,10.000153
2023-07-02 03:00:00,359,20.000305,10.000153
2023-07-02 03:00:00,360,20.5,7.0
2023-07-02 03:00:00,361,0.0,0.0
2023-07-02 03:00:00,362,20.5,7.0
2023-07-02 03:00:00,363,20.5,10.0
2023-07-02 03:00:00,364,705.234863,665.0
2023-07-02 03:00:00,365,0.0,0.0
2023-07-02 03:00:00,366,378.487396,359.922974
2023-07-02 03:00:00,367,379.159668,359.922974
2023-07-02 03:00:00,368,0.0,0.0
2023-07-02 03:00:00,369,0.0,0.0
2023-07-02 03:00:00,370,0.0,0.0
2023-07-02 03:00:00,371,0.0,0.0
2023-07-02 03:00:00,372,0.0,0.0
2023-07-02 03:00:00,373,0.0,0.0
2023-07-02 03:00:00,374,0.0,0.0
2023-07-02 03:00:00,375,0.0,0.0
2023-07-02 03:00:00,376,0.0,0.0
2023-07-02 03:00:00,377,0.0,0.0
2023-07-02 03:00:00,378,0.0,0.0
2023-07-02 03:00:00,379,0.0,0.0
2023-07-02 03:00:00,380,0.0,0.0
2023-07-02 03:00:00,381,0.0,0.0
2023-07-02 03:00:00,382,0.0,0.0
2023-07-02 03:00:00,383,0.0,0.0
2023-07-02 03:00:00,384,0.0,0.0
2023-07-02 03:00:00,385,276.5,181.121277
2023-07-02 03:00:00,386,276.5,182.036804
2023-07-02 03:00:00,387,275.0,202.0
2023-07-02 03:00:00,388,0.0,0.0
2023-07-02 03:00:00,389,0.0,0.0
2023-07-02 03:00:00,390,0.0,0.0
2023-07-02 03:00:00,419,295.0,190.0
2023-07-02 03:00:00,420,295.0,190.0
2023-07-02 03:00:00,421,271.0,190.0
2023-07-02 03:00:00,422,258.0,180.0
2023-07-02 03:00:00,423,258.0,180.0
2023-07-02 03:00:00,432,298.0,216.0
2023-07-02 03:00:00,433,374.726746,254.0
2023-07-02 03:00:00,434,276.0,180.013397
2023-07-02 03:00:00,435,276.0,180.013397
2023-07-02 03:00:00,436,278.5,180.013397
2023-07-02 03:00:00,437,278.5,180.013397
2023-07-02 03:00:00,438,279.0,208.0
2023-07-02 03:00:00,439,282.0,208.0
2023-07-02 03:00:00,440,165.0,120.0
2023-07-02 03:00:00,441,165.0,120.0
2023-07-02 03:00:00,442,176.0,120.0
2023-07-02 03:00:00,443,0.0,0.0
2023-07-02 03:00:00,444,0.0,0.0
2023-07-02 03:00:00,450,224.0,130.414734
2023-07-02 03:00:00,451,133.0,85.0
2023-07-02 03:00:00,452,244.0,130.124817
2023-07-02 03:00:00,453,133.0,85.0
2023-07-02 03:00:00,459,384.504456,264.399994
2023-07-02 03:00:00,467,0.0,0.0
2023-07-02 03:00:00,468,0.0,0.0
2023-07-02 03:00:00,469,0.0,0.0
2023-07-02 03:00:00,471,4.089193,0.0
2023-07-02 03:00:00,472,238.0,180.0
2023-07-02 03:00:00,473,120.0,90.0
2023-07-02 03:00:00,474,239.0,180.0
2023-07-02 03:00:00,475,116.0,90.0
2023-07-02 03:00:00,477,0.0,0.0
2023-07-02 03:00:00,478,0.0,0.0
2023-07-02 03:00:00,479,0.0,0.0
2023-07-02 03:00:00,480,0.0,0.0
2023-07-02 03:00:00,481,0.0,0.0
2023-07-02 03:00:00,482,0.0,0.0
2023-07-02 03:00:00,485,0.0,0.0
2023-07-02 03:00:00,486,0.0,0.0
2023-07-02 03:00:00,487,0.0,0.0
2023-07-02 03:00:00,488,0.0,0.0
2023-07-02 03:00:00,489,998.0,795.0
2023-07-02 03:00:00,490,1001.0,795.0
2023-07-02 03:00:00,491,969.0,791.0
2023-07-02 03:00:00,492,968.0,786.0
2023-07-02 03:00:00,493,994.0,795.0
2023-07-02 03:00:00,494,992.0,795.0
2023-07-02 03:00:00,495,0.0,0.0
2023-07-02 03:00:00,496,0.0,0.0
2023-07-02 03:00:00,497,0.0,0.0
2023-07-02 03:00:00,498,0.0,0.0
2023-07-02 03:00:00,499,0.0,0.0
2023-07-02 03:00:00,501,290.0,158.003479
2023-07-02 03:00:00,502,158.0,158.0
2023-07-02 03:00:00,503,290.0,200.0
2023-07-02 03:00:00,507,0.0,0.0
2023-07-02 03:00:00,508,0.0,0.0
2023-07-02 03:00:00,511,0.0,0.0
2023-07-02 03:00:00,512,0.0,0.0
2023-07-02 03:00:00,513,338.0,150.0
2023-07-02 03:00:00,514,134.0,120.0
2023-07-02 03:00:00,516,0.0,0.0
2023-07-02 03:00:00,521,939.0,682.037598
2023-07-02 03:00:00,522,939.0,680.526855
2023-07-02 03:00:00,523,0.0,0.0
2023-07-02 03:00:00,524,0.0,0.0
2023-07-02 03:00:00,525,0.0,0.0
2023-07-02 03:00:00,526,259.0,131.0
2023-07-02 03:00:00,527,1357.0,1058.099976
2023-07-02 03:00:00,528,131.0,131.0
2023-07-02 03:00:00,529,933.958618,621.958618
2023-07-02 03:00:00,530,0.0,0.0
2023-07-02 03:00:00,533,0.0,0.0
2023-07-02 03:00:00,534,0.0,0.0
2023-07-02 03:00:00,535,0.0,0.0
2023-07-02 03:00:00,536,0.0,0.0
2023-07-02 03:00:00,537,0.0,0.0
2023-07-02 03:00:00,538,0.0,0.0
2023-07-02 03:00:00,539,0.0,0.0
2023-07-02 03:00:00,540,0.0,0.0
2023-07-02 03:00:00,541,0.0,0.0
2023-07-02 03:00:00,542,0.0,0.0
2023-07-02 03:00:00,544,0.0,0.0
2023-07-02 03:00:00,545,1012.0,795.0
2023-07-02 03:00:00,546,350.0,200.0
2023-07-02 03:00:00,547,0.0,0.0
2023-07-02 03:00:00,548,163.0,126.0
2023-07-02 03:00:00,549,0.0,0.0
2023-07-02 03:00:00,550,0.0,0.0
2023-07-02 03:00:00,552,0.0,0.0
2023-07-02 03:00:00,553,0.0,0.0
2023-07-02 03:05:00,1,0.0,0.0
2023-07-02 03:05:00,2,0.0,0.0
2023-07-02 03:05:00,3,0.0,0.0
2023-07-02 03:05:00,4,377.16037,364.991486
2023-07-02 03:05:00,5,389.141876,364.991486
2023-07-02 03:05:00,6,0.0,0.0
2023-07-02 03:05:00,7,480.0,330.0
2023-07-02 03:05:00,8,393.163788,364.991486
2023-07-02 03:05:00,9,440.541687,364.917023
2023-07-02 03:05:00,10,0.0,0.0
2023-07-02 03:05:00,11,0.0,0.0
2023-07-02 03:05:00,12,0.0,0.0
2023-07-02 03:05:00,15,426.366669,395.716797
2023-07-02 03:05:00,16,0.0,0.0
2023-07-02 03:05:00,17,0.0,0.0
2023-07-02 03:05:00,18,405.626617,380.018097
2023-07-02 03:05:00,27,615.0,615.0
2023-07-02 03:05:00,28,612.0,612.0
2023-07-02 03:05:00,29,612.0,612.0
2023-07-02 03:05:00,33,0.0,0.0
2023-07-02 03:05:00,36,999.0,795.0
2023-07-02 03:05:00,37,993.0,795.0
2023-07-02 03:05:00,43,372.0,267.0
2023-07-02 03:05:00,46,448.949036,445.009064
2023-07-02 03:05:00,47,442.100769,409.996735
2023-07-02 03:05:00,48,0.0,0.0
2023-07-02 03:05:00,49,447.446533,410.046295
2023-07-02 03:05:00,50,0.0,0.0
2023-07-02 03:05:00,51,463.0,405.012726
2023-07-02 03:05:00,52,0.0,0.0
2023-07-02 03:05:00,53,0.0,0.0
2023-07-02 03:05:00,54,0.0,0.0
2023-07-02 03:05:00,55,0.0,0.0
2023-07-02 03:05:00,56,0.0,0.0
2023-07-02 03:05:00,57,0.0,0.0
2023-07-02 03:05:00,58,0.0,0.0
2023-07-02 03:05:00,59,0.0,0.0
2023-07-02 03:05:00,60,0.0,0.0
2023-07-02 03:05:00,61,440.13208,340.13208
2023-07-02 03:05:00,62,0.0,0.0
2023-07-02 03:05:00,63,0.0,0.0
2023-07-02 03:05:00,64,334.667633,280.014557
2023-07-02 03:05:00,65,0.0,0.0
2023-07-02 03:05:00,66,421.303864,348.84903
2023-07-02 03:05:00,67,427.676544,363.850861
2023-07-02 03:05:00,68,0.0,0.0
2023-07-02 03:05:00,69,0.0,0.0
2023-07-02 03:05:00,70,825.101257,670.621338
2023-07-02 03:05:00,71,0.0,0.0
2023-07-02 03:05:00,72,0.0,0.0
2023-07-02 03:05:00,73,0.0,0.0
2023-07-02 03:05:00,74,0.0,0.0
2023-07-02 03:05:00,75,0.0,0.0
2023-07-02 03:05:00,76,0.0,0.0
2023-07-02 03:05:00,77,0.0,0.0
2023-07-02 03:05:00,78,0.0,0.0
2023-07-02 03:05:00,79,0.0,0.0
2023-07-02 03:05:00,80,0.0,0.0
2023-07-02 03:05:00,83,373.739655,320.353729
2023-07-02 03:05:00,84,0.0,0.0
2023-07-02 03:05:00,85,364.864807,320.0
2023-07-02 03:05:00,86,0.0,0.0
2023-07-02 03:05:00,87,0.0,0.0
2023-07-02 03:05:00,88,384.322144,329.757294
2023-07-02 03:05:00,89,372.916351,310.018097
2023-07-02 03:05:00,90,0.0,0.0
2023-07-02 03:05:00,91,897.363281,750.0
2023-07-02 03:05:00,92,0.0,0.0
2023-07-02 03:05:00,95,0.0,0.0
2023-07-02 03:05:00,96,0.0,0.0
2023-07-02 03:05:00,97,0.0,0.0
2023-07-02 03:05:00,98,0.0,0.0
2023-07-02 03:05:00,99,0.0,0.0
2023-07-02 03:05:00,100,0.0,0.0
2023-07-02 03:05:00,101,0.0,0.0
2023-07-02 03:05:00,102,0.0,0.0
2023-07-02 03:05:00,103,0.0,0.0
2023-07-02 03:05:00,104,0.0,0.0
2023-07-02 03:05:00,105,0.0,0.0
2023-07-02 03:05:00,106,0.0,0.0
2023-07-02 03:05:00,107,0.0,0.0
2023-07-02 03:05:00,108,0.0,0.0
2023-07-02 03:05:00,112,0.0,0.0
2023-07-02 03:05:00,113,0.0,0.0
2023-07-02 03:05:00,114,0.0,0.0
2023-07-02 03:05:00,115,0.0,0.0
2023-07-02 03:05:00,116,894.954529,750.045654
2023-07-02 03:05:00,117,100.0,60.000153
2023-07-02 03:05:00,118,100.0,60.000153
2023-07-02 03:05:00,119,0.0,0.0
2023-07-02 03:05:00,120,0.0,0.0
2023-07-02 03:05:00,126,0.0,0.0
2023-07-02 03:05:00,127,0.0,0.0
2023-07-02 03:05:00,128,997.0,750.0
2023-07-02 03:05:00,129,994.0,750.0
2023-07-02 03:05:00,130,0.0,0.0
2023-07-02 03:05:00,131,988.0,718.0
2023-07-02 03:05:00,132,947.0,758.0
2023-07-02 03:05:00,133,970.0,755.0
2023-07-02 03:05:00,134,0.0,0.0
2023-07-02 03:05:00,135,262.161499,210.0
2023-07-02 03:05:00,136,160.0,109.996994
2023-07-02 03:05:00,137,160.0,109.996994
2023-07-02 03:05:00,138,185.0,122.0
2023-07-02 03:05:00,139,17.594765,0.0
2023-07-02 03:05:00,140,0.0,0.0
2023-07-02 03:05:00,141,0.0,0.0
2023-07-02 03:05:00,142,167.5,88.0
2023-07-02 03:05:00,143,167.5,89.143059
2023-07-02 03:05:00,144,185.0,104.0
2023-07-02 03:05:00,145,166.0,88.436272
2023-07-02 03:05:00,146,166.0,88.436272
2023-07-02 03:05:00,147,178.0,104.0
2023-07-02 03:05:00,150,0.0,0.0
2023-07-02 03:05:00,151,0.0,0.0
2023-07-02 03:05:00,152,0.0,0.0
2023-07-02 03:05:00,153,0.0,0.0
2023-07-02 03:05:00,154,0.0,0.0
2023-07-02 03:05:00,155,0.0,0.0
2023-07-02 03:05:00,156,397.0,350.0
2023-07-02 03:05:00,158,0.0,0.0
2023-07-02 03:05:00,159,0.0,0.0
2023-07-02 03:05:00,160,0.0,0.0
2023-07-02 03:05:00,161,0.0,0.0
2023-07-02 03:05:00,162,0.0,0.0
2023-07-02 03:05:00,166,0.0,0.0
2023-07-02 03:05:00,167,0.0,0.0
2023-07-02 03:05:00,168,0.0,0.0
2023-07-02 03:05:00,169,0.0,0.0
2023-07-02 03:05:00,170,0.0,0.0
2023-07-02 03:05:00,171,0.0,0.0
2023-07-02 03:05:00,172,0.0,0.0
2023-07-02 03:05:00,173,0.0,0.0
2023-07-02 03:05:00,174,0.0,0.0
2023-07-02 03:05:00,175,282.460236,152.0
2023-07-02 03:05:00,176,286.370392,153.920074
2023-07-02 03:05:00,177,297.0,214.0
2023-07-02 03:05:00,178,0.0,0.0
2023-07-02 03:05:00,179,0.0,0.0
2023-07-02 03:05:00,180,0.0,0.0
2023-07-02 03:05:00,181,0.0,0.0
2023-07-02 03:05:00,182,0.0,0.0
2023-07-02 03:05:00,183,0.0,0.0
2023-07-02 03:05:00,184,0.0,0.0
2023-07-02 03:05:00,185,0.0,0.0
2023-07-02 03:05:00,186,0.0,0.0
2023-07-02 03:05:00,187,0.0,0.0
2023-07-02 03:05:00,188,0.0,0.0
2023-07-02 03:05:00,189,0.0,0.0
2023-07-02 03:05:00,190,1000.0,795.0
2023-07-02 03:05:00,191,1001.0,795.0
2023-07-02 03:05:00,193,16.999903,11.999903
2023-07-02 03:05:00,194,16.999903,11.999903
2023-07-02 03:05:00,195,31.0,29.949463
2023-07-02 03:05:00,196,53.104923,35.0
2023-07-02 03:05:00,197,0.0,0.0
2023-07-02 03:05:00,198,0.0,0.0
2023-07-02 03:05:00,200,0.0,0.0
2023-07-02 03:05:00,207,0.0,0.0
2023-07-02 03:05:00,208,0.0,0.0
2023-07-02 03:05:00,209,0.0,0.0
2023-07-02 03:05:00,210,0.0,0.0
2023-07-02 03:05:00,211,0.0,0.0
2023-07-02 03:05:00,212,0.0,0.0
2023-07-02 03:05:00,213,0.0,0.0
2023-07-02 03:05:00,214,0.0,0.0
2023-07-02 03:05:00,215,0.0,0.0
2023-07-02 03:05:00,216,0.0,0.0
2023-07-02 03:05:00,217,24.5,20.99826
2023-07-02 03:05:00,218,24.5,20.99826
2023-07-02 03:05:00,219,24.5,20.99826
2023-07-02 03:05:00,220,24.5,20.99826
2023-07-02 03:05:00,231,0.0,0.0
2023-07-02 03:05:00,232,0.0,0.0
2023-07-02 03:05:00,233,0.0,0.0
2023-07-02 03:05:00,234,0.0,0.0
2023-07-02 03:05:00,237,0.0,0.0
2023-07-02 03:05:00,238,0.0,0.0
2023-07-02 03:05:00,240,284.0,200.0
2023-07-02 03:05:00,241,143.0,100.0
2023-07-02 03:05:00,242,0.0,0.0
2023-07-02 03:05:00,243,0.0,0.0
2023-07-02 03:05:00,244,0.0,0.0
2023-07-02 03:05:00,247,0.0,0.0
2023-07-02 03:05:00,248,0.0,0.0
2023-07-02 03:05:00,249,0.0,0.0
2023-07-02 03:05:00,250,20.189138,0.0
2023-07-02 03:05:00,251,13.499063,0.0
2023-07-02 03:05:00,252,0.0,0.0
2023-07-02 03:05:00,253,0.0,0.0
2023-07-02 03:05:00,254,0.0,0.0
2023-07-02 03:05:00,255,250.0,167.0
2023-07-02 03:05:00,256,250.0,167.0
2023-07-02 03:05:00,257,265.0,216.0
2023-07-02 03:05:00,258,251.5,165.0
2023-07-02 03:05:00,259,251.5,165.0
2023-07-02 03:05:00,260,247.0,212.0
2023-07-02 03:05:00,264,0.0,0.0
2023-07-02 03:05:00,265,10.0,5.000229
2023-07-02 03:05:00,266,0.0,0.0
2023-07-02 03:05:00,267,0.0,0.0
2023-07-02 03:05:00,268,0.0,0.0
2023-07-02 03:05:00,269,0.0,0.0
2023-07-02 03:05:00,270,0.0,0.0
2023-07-02 03:05:00,271,0.0,0.0
2023-07-02 03:05:00,272,0.0,0.0
2023-07-02 03:05:00,273,0.0,0.0
2023-07-02 03:05:00,274,0.0,0.0
2023-07-02 03:05:00,275,0.0,0.0
2023-07-02 03:05:00,276,0.0,0.0
2023-07-02 03:05:00,277,0.0,0.0
2023-07-02 03:05:00,278,0.0,0.0
2023-07-02 03:05:00,279,0.0,0.0
2023-07-02 03:05:00,280,0.0,0.0
2023-07-02 03:05:00,281,0.0,0.0
2023-07-02 03:05:00,282,0.0,0.0
2023-07-02 03:05:00,283,0.0,0.0
2023-07-02 03:05:00,284,0.0,0.0
2023-07-02 03:05:00,285,0.0,0.0
2023-07-02 03:05:00,286,0.0,0.0
2023-07-02 03:05:00,287,0.0,0.0
2023-07-02 03:05:00,288,0.0,0.0
2023-07-02 03:05:00,289,0.0,0.0
2023-07-02 03:05:00,290,0.0,0.0
2023-07-02 03:05:00,291,0.0,0.0
2023-07-02 03:05:00,292,0.0,0.0
2023-07-02 03:05:00,293,0.0,0.0
2023-07-02 03:05:00,294,0.0,0.0
2023-07-02 03:05:00,299,0.0,0.0
2023-07-02 03:05:00,300,0.0,0.0
2023-07-02 03:05:00,301,182.5,123.99823
2023-07-02 03:05:00,302,182.5,123.99823
2023-07-02 03:05:00,303,0.0,0.0
2023-07-02 03:05:00,304,203.0,132.0
2023-07-02 03:05:00,305,310.065704,215.001404
2023-07-02 03:05:00,306,362.0,286.0
2023-07-02 03:05:00,307,296.463959,200.004578
2023-07-02 03:05:00,308,0.0,0.0
2023-07-02 03:05:00,309,0.0,0.0
2023-07-02 03:05:00,310,0.0,0.0
2023-07-02 03:05:00,311,0.0,0.0
2023-07-02 03:05:00,312,0.0,0.0
2023-07-02 03:05:00,313,0.0,0.0
2023-07-02 03:05:00,314,0.0,0.0
2023-07-02 03:05:00,315,0.0,0.0
2023-07-02 03:05:00,316,0.0,0.0
2023-07-02 03:05:00,317,0.0,0.0
2023-07-02 03:05:00,318,0.0,0.0
2023-07-02 03:05:00,319,0.0,0.0
2023-07-02 03:05:00,320,0.0,0.0
2023-07-02 03:05:00,321,0.0,0.0
2023-07-02 03:05:00,322,0.0,0.0
2023-07-02 03:05:00,323,37.928188,0.0
2023-07-02 03:05:00,324,0.0,0.0
2023-07-02 03:05:00,325,0.0,0.0
2023-07-02 03:05:00,326,0.0,0.0
2023-07-02 03:05:00,327,0.0,0.0
2023-07-02 03:05:00,328,0.0,0.0
2023-07-02 03:05:00,329,0.0,0.0
2023-07-02 03:05:00,330,0.0,0.0
2023-07-02 03:05:00,331,787.305725,644.669189
2023-07-02 03:05:00,332,778.337708,645.664917
2023-07-02 03:05:00,333,0.0,0.0
2023-07-02 03:05:00,334,0.0,0.0
2023-07-02 03:05:00,335,0.0,0.0
2023-07-02 03:05:00,336,0.0,0.0
2023-07-02 03:05:00,337,0.0,0.0
2023-07-02 03:05:00,338,0.0,0.0
2023-07-02 03:05:00,339,0.0,0.0
2023-07-02 03:05:00,340,781.397461,683.015381
2023-07-02 03:05:00,341,785.115295,680.650757
2023-07-02 03:05:00,342,166.0,135.0
2023-07-02 03:05:00,343,0.0,0.0
2023-07-02 03:05:00,344,99.0,59.997864
2023-07-02 03:05:00,345,0.0,0.0
2023-07-02 03:05:00,346,85.327454,80.091644
2023-07-02 03:05:00,347,0.0,0.0
2023-07-02 03:05:00,348,0.0,0.0
2023-07-02 03:05:00,349,0.0,0.0
2023-07-02 03:05:00,350,0.0,0.0
2023-07-02 03:05:00,351,0.0,0.0
2023-07-02 03:05:00,352,0.0,0.0
2023-07-02 03:05:00,353,0.0,0.0
2023-07-02 03:05:00,354,0.0,0.0
2023-07-02 03:05:00,355,0.0,0.0
2023-07-02 03:05:00,356,25.0,10.0
2023-07-02 03:05:00,357,30.0,10.0
2023-07-02 03:05:00,358,20.000305,10.000153
2023-07-02 03:05:00,359,20.000305,10.000153
2023-07-02 03:05:00,360,20.5,7.0
2023-07-02 03:05:00,361,0.0,0.0
2023-07-02 03:05:00,362,20.5,7.0
2023-07-02 03:05:00,363,20.5,10.0
2023-07-02 03:05:00,364,705.234863,665.0
2023-07-02 03:05:00,365,0.0,0.0
2023-07-02 03:05:00,366,378.487396,359.922974
2023-07-02 03:05:00,367,379.159668,359.922974
2023-07-02 03:05:00,368,0.0,0.0
2023-07-02 03:05:00,369,0.0,0.0
2023-07-02 03:05:00,370,0.0,0.0
2023-07-02 03:05:00,371,0.0,0.0
2023-07-02 03:05:00,372,0.0,0.0
2023-07-02 03:05:00,373,0.0,0.0
2023-07-02 03:05:00,374,0.0,0.0
2023-07-02 03:05:00,375,0.0,0.0
2023-07-02 03:05:00,376,0.0,0.0
2023-07-02 03:05:00,377,0.0,0.0
2023-07-02 03:05:00,378,0.0,0.0
2023-07-02 03:05:00,379,0.0,0.0
2023-07-02 03:05:00,380,0.0,0.0
2023-07-02 03:05:00,381,0.0,0.0
2023-07-02 03:05:00,382,0.0,0.0
2023-07-02 03:05:00,383,0.0,0.0
2023-07-02 03:05:00,384,0.0,0.0
2023-07-02 03:05:00,385,276.5,181.044983
2023-07-02 03:05:00,386,276.5,181.685852
2023-07-02 03:05:00,387,275.0,202.0
2023-07-02 03:05:00,388,0.0,0.0
2023-07-02 03:05:00,389,0.0,0.0
2023-07-02 03:05:00,390,0.0,0.0
2023-07-02 03:05:00,419,295.0,190.0
2023-07-02 03:05:00,420,295.0,190.0
2023-07-02 03:05:00,421,271.0,190.0
2023-07-02 03:05:00,422,258.0,180.0
2023-07-02 03:05:00,423,258.0,180.0
2023-07-02 03:05:00,432,298.0,216.0
2023-07-02 03:05:00,433,374.362854,254.0
2023-07-02 03:05:00,434,276.0,180.013397
2023-07-02 03:05:00,435,276.0,180.013397
2023-07-02 03:05:00,436,278.5,180.013397
2023-07-02 03:05:00,437,278.5,180.013397
2023-07-02 03:05:00,438,279.0,208.0
2023-07-02 03:05:00,439,282.0,208.0
2023-07-02 03:05:00,440,165.0,120.0
2023-07-02 03:05:00,441,165.0,120.0
2023-07-02 03:05:00,442,176.0,120.0
2023-07-02 03:05:00,443,0.0,0.0
2023-07-02 03:05:00,444,0.0,0.0
2023-07-02 03:05:00,450,224.0,130.429993
2023-07-02 03:05:00,451,133.0,85.0
2023-07-02 03:05:00,452,244.0,130.124817
2023-07-02 03:05:00,453,133.0,85.0
2023-07-02 03:05:00,459,384.70575,264.399994
2023-07-02 03:05:00,467,0.0,0.0
2023-07-02 03:05:00,468,0.0,0.0
2023-07-02 03:05:00,469,0.0,0.0
2023-07-02 03:05:00,471,3.985097,0.0
2023-07-02 03:05:00,472,238.0,180.0
2023-07-02 03:05:00,473,120.0,90.0
2023-07-02 03:05:00,474,239.0,180.0
2023-07-02 03:05:00,475,116.0,90.0
2023-07-02 03:05:00,477,0.0,0.0
2023-07-02 03:05:00,478,0.0,0.0
2023-07-02 03:05:00,479,0.0,0.0
2023-07-02 03:05:00,480,0.0,0.0
2023-07-02 03:05:00,481,0.0,0.0
2023-07-02 03:05:00,482,0.0,0.0
2023-07-02 03:05:00,485,0.0,0.0
2023-07-02 03:05:00,486,0.0,0.0
2023-07-02 03:05:00,487,0.0,0.0
2023-07-02 03:05:00,488,0.0,0.0
2023-07-02 03:05:00,489,998.0,795.0
2023-07-02 03:05:00,490,1001.0,795.0
2023-07-02 03:05:00,491,969.0,791.0
2023-07-02 03:05:00,492,968.0,786.0
2023-07-02 03:05:00,493,994.0,795.0
2023-07-02 03:05:00,494,992.0,795.0
2023-07-02 03:05:00,495,0.0,0.0
2023-07-02 03:05:00,496,0.0,0.0
2023-07-02 03:05:00,497,0.0,0.0
2023-07-02 03:05:00,498,0.0,0.0
2023-07-02 03:05:00,499,0.0,0.0
2023-07-02 03:05:00,501,290.0,158.003479
2023-07-02 03:05:00,502,158.0,158.0
2023-07-02 03:05:00,503,290.0,200.0
2023-07-02 03:05:00,507,0.0,0.0
2023-07-02 03:05:00,508,0.0,0.0
2023-07-02 03:05:00,511,0.0,0.0
2023-07-02 03:05:00,512,0.0,0.0
2023-07-02 03:05:00,513,338.0,150.0
2023-07-02 03:05:00,514,134.0,120.0
2023-07-02 03:05:00,516,0.0,0.0
2023-07-02 03:05:00,521,939.0,718.148071
2023-07-02 03:05:00,522,939.0,709.633545
2023-07-02 03:05:00,523,0.0,0.0
2023-07-02 03:05:00,524,0.0,0.0
2023-07-02 03:05:00,525,0.0,0.0
2023-07-02 03:05:00,526,259.0,131.0
2023-07-02 03:05:00,527,1357.0,1058.099976
2023-07-02 03:05:00,528,131.0,131.0
2023-07-02 03:05:00,529,968.3349,656.3349
2023-07-02 03:05:00,530,0.0,0.0
2023-07-02 03:05:00,533,0.0,0.0
2023-07-02 03:05:00,534,0.0,0.0
2023-07-02 03:05:00,535,0.0,0.0
2023-07-02 03:05:00,536,0.0,0.0
2023-07-02 03:05:00,537,0.0,0.0
2023-07-02 03:05:00,538,0.0,0.0
2023-07-02 03:05:00,539,0.0,0.0
2023-07-02 03:05:00,540,0.0,0.0
2023-07-02 03:05:00,541,0.0,0.0
2023-07-02 03:05:00,542,0.0,0.0
2023-07-02 03:05:00,544,0.0,0.0
2023-07-02 03:05:00,545,1012.0,795.0
2023-07-02 03:05:00,546,350.0,200.0
2023-07-02 03:05:00,547,0.0,0.0
2023-07-02 03:05:00,548,163.0,126.0
2023-07-02 03:05:00,549,0.0,0.0
2023-07-02 03:05:00,550,0.0,0.0
2023-07-02 03:05:00,552,0.0,0.0
2023-07-02 03:05:00,553,0.0,0.0
2023-07-02 03:10:00,1,0.0,0.0
2023-07-02 03:10:00,2,0.0,0.0
2023-07-02 03:10:00,3,0.0,0.0
2023-07-02 03:10:00,4,406.841614,364.991486
2023-07-02 03:10:00,5,415.215851,364.991486
2023-07-02 03:10:00,6,0.0,0.0
2023-07-02 03:10:00,7,480.0,330.0
2023-07-02 03:10:00,8,400.497162,364.991486
2023-07-02 03:10:00,9,441.615112,364.917023
2023-07-02 03:10:00,10,0.0,0.0
2023-07-02 03:10:00,11,0.0,0.0
2023-07-02 03:10:00,12,0.0,0.0
2023-07-02 03:10:00,15,430.056061,395.80835
2023-07-02 03:10:00,16,0.0,0.0
2023-07-02 03:10:00,17,0.0,0.0
2023-07-02 03:10:00,18,405.260529,380.018097
2023-07-02 03:10:00,27,615.0,615.0
2023-07-02 03:10:00,28,612.0,612.0
2023-07-02 03:10:00,29,612.0,612.0
2023-07-02 03:10:00,33,0.0,0.0
2023-07-02 03:10:00,36,999.0,795.0
2023-07-02 03:10:00,37,993.0,795.0
2023-07-02 03:10:00,43,372.0,267.0
2023-07-02 03:10:00,46,473.135315,445.009064
2023-07-02 03:10:00,47,459.727417,409.996735
2023-07-02 03:10:00,48,0.0,0.0
2023-07-02 03:10:00,49,459.827911,410.046295
2023-07-02 03:10:00,50,0.0,0.0
2023-07-02 03:10:00,51,463.0,405.012726
2023-07-02 03:10:00,52,0.0,0.0
2023-07-02 03:10:00,53,0.0,0.0
2023-07-02 03:10:00,54,0.0,0.0
2023-07-02 03:10:00,55,0.0,0.0
2023-07-02 03:10:00,56,0.0,0.0
2023-07-02 03:10:00,57,0.0,0.0
2023-07-02 03:10:00,58,0.0,0.0
2023-07-02 03:10:00,59,0.0,0.0
2023-07-02 03:10:00,60,0.0,0.0
2023-07-02 03:10:00,61,442.237091,342.237091
2023-07-02 03:10:00,62,0.0,0.0
2023-07-02 03:10:00,63,0.0,0.0
2023-07-02 03:10:00,64,335.339661,280.014557
2023-07-02 03:10:00,65,0.0,0.0
2023-07-02 03:10:00,66,421.303864,348.84903
2023-07-02 03:10:00,67,427.676544,363.850861
2023-07-02 03:10:00,68,0.0,0.0
2023-07-02 03:10:00,69,0.0,0.0
2023-07-02 03:10:00,70,828.632507,670.621338
2023-07-02 03:10:00,71,0.0,0.0
2023-07-02 03:10:00,72,0.0,0.0
2023-07-02 03:10:00,73,0.0,0.0
2023-07-02 03:10:00,74,0.0,0.0
2023-07-02 03:10:00,75,0.0,0.0
2023-07-02 03:10:00,76,0.0,0.0
2023-07-02 03:10:00,77,0.0,0.0
2023-07-02 03:10:00,78,0.0,0.0
2023-07-02 03:10:00,79,0.0,0.0
2023-07-02 03:10:00,80,0.0,0.0
2023-07-02 03:10:00,83,374.628479,320.353729
2023-07-02 03:10:00,84,0.0,0.0
2023-07-02 03:10:00,85,373.422638,320.0
2023-07-02 03:10:00,86,0.0,0.0
2023-07-02 03:10:00,87,0.0,0.0
2023-07-02 03:10:00,88,385.234009,329.757294
2023-07-02 03:10:00,89,380.018097,310.018097
2023-07-02 03:10:00,90,0.0,0.0
2023-07-02 03:10:00,91,897.454834,750.0
2023-07-02 03:10:00,92,0.0,0.0
2023-07-02 03:10:00,95,0.0,0.0
2023-07-02 03:10:00,96,0.0,0.0
2023-07-02 03:10:00,97,0.0,0.0
2023-07-02 03:10:00,98,0.0,0.0
2023-07-02 03:10:00,99,0.0,0.0
2023-07-02 03:10:00,100,0.0,0.0
2023-07-02 03:10:00,101,0.0,0.0
2023-07-02 03:10:00,102,0.0,0.0
2023-07-02 03:10:00,103,0.0,0.0
2023-07-02 03:10:00,104,0.0,0.0
2023-07-02 03:10:00,105,0.0,0.0
2023-07-02 03:10:00,106,0.0,0.0
2023-07-02 03:10:00,107,0.0,0.0
2023-07-02 03:10:00,108,0.0,0.0
2023-07-02 03:10:00,112,0.0,0.0
2023-07-02 03:10:00,113,0.0,0.0
2023-07-02 03:10:00,114,0.0,0.0
2023-07-02 03:10:00,115,0.0,0.0
2023-07-02 03:10:00,116,907.109741,750.045654
2023-07-02 03:10:00,117,100.0,60.000153
2023-07-02 03:10:00,118,100.0,60.000153
2023-07-02 03:10:00,119,0.0,0.0
2023-07-02 03:10:00,120,0.0,0.0
2023-07-02 03:10:00,126,0.0,0.0
2023-07-02 03:10:00,127,0.0,0.0
2023-07-02 03:10:00,128,997.0,750.0
2023-07-02 03:10:00,129,994.0,750.0
2023-07-02 03:10:00,130,0.0,0.0
2023-07-02 03:10:00,131,988.0,718.0
2023-07-02 03:10:00,132,947.0,758.0
2023-07-02 03:10:00,133,970.0,755.0
2023-07-02 03:10:00,134,0.0,0.0
2023-07-02 03:10:00,135,262.767578,210.0
2023-07-02 03:10:00,136,161.5,109.996994
2023-07-02 03:10:00,137,161.5,109.996994
2023-07-02 03:10:00,138,185.0,123.0
2023-07-02 03:10:00,139,0.0,0.0
2023-07-02 03:10:00,140,0.0,0.0
2023-07-02 03:10:00,141,0.0,0.0
2023-07-02 03:10:00,142,168.5,88.0
2023-07-02 03:10:00,143,168.5,89.143059
2023-07-02 03:10:00,144,186.0,104.0
2023-07-02 03:10:00,145,167.5,88.436272
2023-07-02 03:10:00,146,167.5,88.436272
2023-07-02 03:10:00,147,178.0,104.0
2023-07-02 03:10:00,150,0.0,0.0
2023-07-02 03:10:00,151,0.0,0.0
2023-07-02 03:10:00,152,0.0,0.0
2023-07-02 03:10:00,153,0.0,0.0
2023-07-02 03:10:00,154,0.0,0.0
2023-07-02 03:10:00,155,0.0,0.0
2023-07-02 03:10:00,156,397.0,350.0
2023-07-02 03:10:00,158,0.0,0.0
2023-07-02 03:10:00,159,0.0,0.0
2023-07-02 03:10:00,160,0.0,0.0
2023-07-02 03:10:00,161,0.0,0.0
2023-07-02 03:10:00,162,0.0,0.0
2023-07-02 03:10:00,166,0.0,0.0
2023-07-02 03:10:00,167,0.0,0.0
2023-07-02 03:10:00,168,0.0,0.0
2023-07-02 03:10:00,169,0.0,0.0
2023-07-02 03:10:00,170,0.0,0.0
2023-07-02 03:10:00,171,0.0,0.0
2023-07-02 03:10:00,172,0.0,0.0
2023-07-02 03:10:00,173,0.0,0.0
2023-07-02 03:10:00,174,0.0,0.0
2023-07-02 03:10:00,175,282.460236,152.0
2023-07-02 03:10:00,176,286.294098,153.710236
2023-07-02 03:10:00,177,297.0,214.0
2023-07-02 03:10:00,178,0.0,0.0
2023-07-02 03:10:00,179,0.0,0.0
2023-07-02 03:10:00,180,0.0,0.0
2023-07-02 03:10:00,181,0.0,0.0
2023-07-02 03:10:00,182,0.0,0.0
2023-07-02 03:10:00,183,0.0,0.0
2023-07-02 03:10:00,184,0.0,0.0
2023-07-02 03:10:00,185,0.0,0.0
2023-07-02 03:10:00,186,0.0,0.0
2023-07-02 03:10:00,187,0.0,0.0
2023-07-02 03:10:00,188,0.0,0.0
2023-07-02 03:10:00,189,0.0,0.0
2023-07-02 03:10:00,190,1001.0,795.0
2023-07-02 03:10:00,191,1001.0,795.0
2023-07-02 03:10:00,193,16.999903,11.999903
2023-07-02 03:10:00,194,16.999903,11.999903
2023-07-02 03:10:00,195,31.0,29.949463
2023-07-02 03:10:00,196,53.104923,35.0
2023-07-02 03:10:00,197,0.0,0.0
2023-07-02 03:10:00,198,0.0,0.0
2023-07-02 03:10:00,200,0.0,0.0
2023-07-02 03:10:00,207,0.0,0.0
2023-07-02 03:10:00,208,0.0,0.0
2023-07-02 03:10:00,209,0.0,0.0
2023-07-02 03:10:00,210,0.0,0.0
2023-07-02 03:10:00,211,0.0,0.0
2023-07-02 03:10:00,212,0.0,0.0
2023-07-02 03:10:00,213,0.0,0.0
2023-07-02 03:10:00,214,0.0,0.0
2023-07-02 03:10:00,215,0.0,0.0
2023-07-02 03:10:00,216,0.0,0.0
2023-07-02 03:10:00,217,24.5,20.99826
2023-07-02 03:10:00,218,24.5,20.99826
2023-07-02 03:10:00,219,24.5,20.99826
2023-07-02 03:10:00,220,24.5,20.99826
2023-07-02 03:10:00,231,0.0,0.0
2023-07-02 03:10:00,232,0.0,0.0
2023-07-02 03:10:00,233,0.0,0.0
2023-07-02 03:10:00,234,0.0,0.0
2023-07-02 03:10:00,237,0.0,0.0
2023-07-02 03:10:00,238,0.0,0.0
2023-07-02 03:10:00,240,284.0,200.0
2023-07-02 03:10:00,241,143.0,100.0
2023-07-02 03:10:00,242,0.0,0.0
2023-07-02 03:10:00,243,0.0,0.0
2023-07-02 03:10:00,244,0.0,0.0
2023-07-02 03:10:00,247,0.0,0.0
2023-07-02 03:10:00,248,0.0,0.0
2023-07-02 03:10:00,249,0.0,0.0
2023-07-02 03:10:00,250,0.0,0.0
2023-07-02 03:10:00,251,0.0,0.0
2023-07-02 03:10:00,252,0.0,0.0
2023-07-02 03:10:00,253,0.0,0.0
2023-07-02 03:10:00,254,0.0,0.0
2023-07-02 03:10:00,255,250.5,167.0
2023-07-02 03:10:00,256,250.5,167.0
2023-07-02 03:10:00,257,266.0,216.0
2023-07-02 03:10:00,258,251.5,165.0
2023-07-02 03:10:00,259,251.5,165.0
2023-07-02 03:10:00,260,247.0,212.0
2023-07-02 03:10:00,264,0.0,0.0
2023-07-02 03:10:00,265,10.0,5.000229
2023-07-02 03:10:00,266,0.0,0.0
2023-07-02 03:10:00,267,0.0,0.0
2023-07-02 03:10:00,268,0.0,0.0
2023-07-02 03:10:00,269,0.0,0.0
2023-07-02 03:10:00,270,0.0,0.0
2023-07-02 03:10:00,271,0.0,0.0
2023-07-02 03:10:00,272,0.0,0.0
2023-07-02 03:10:00,273,0.0,0.0
2023-07-02 03:10:00,274,0.0,0.0
2023-07-02 03:10:00,275,0.0,0.0
2023-07-02 03:10:00,276,0.0,0.0
2023-07-02 03:10:00,277,0.0,0.0
2023-07-02 03:10:00,278,0.0,0.0
2023-07-02 03:10:00,279,0.0,0.0
2023-07-02 03:10:00,280,0.0,0.0
2023-07-02 03:10:00,281,0.0,0.0
2023-07-02 03:10:00,282,0.0,0.0
2023-07-02 03:10:00,283,0.0,0.0
2023-07-02 03:10:00,284,0.0,0.0
2023-07-02 03:10:00,285,0.0,0.0
2023-07-02 03:10:00,286,0.0,0.0
2023-07-02 03:10:00,287,0.0,0.0
2023-07-02 03:10:00,288,0.0,0.0
2023-07-02 03:10:00,289,0.0,0.0
2023-07-02 03:10:00,290,0.0,0.0
2023-07-02 03:10:00,291,0.0,0.0
2023-07-02 03:10:00,292,0.0,0.0
2023-07-02 03:10:00,293,0.0,0.0
2023-07-02 03:10:00,294,0.0,0.0
2023-07-02 03:10:00,299,0.0,0.0
2023-07-02 03:10:00,300,0.0,0.0
2023-07-02 03:10:00,301,182.5,123.99823
2023-07-02 03:10:00,302,182.5,123.99823
2023-07-02 03:10:00,303,0.0,0.0
2023-07-02 03:10:00,304,203.0,132.0
2023-07-02 03:10:00,305,310.870758,215.001404
2023-07-02 03:10:00,306,362.0,286.0
2023-07-02 03:10:00,307,298.158081,200.004578
2023-07-02 03:10:00,308,0.0,0.0
2023-07-02 03:10:00,309,0.0,0.0
2023-07-02 03:10:00,310,0.0,0.0
2023-07-02 03:10:00,311,0.0,0.0
2023-07-02 03:10:00,312,0.0,0.0
2023-07-02 03:10:00,313,0.0,0.0
2023-07-02 03:10:00,314,0.0,0.0
2023-07-02 03:10:00,315,0.0,0.0
2023-07-02 03:10:00,316,0.0,0.0
2023-07-02 03:10:00,317,0.0,0.0
2023-07-02 03:10:00,318,0.0,0.0
2023-07-02 03:10:00,319,0.0,0.0
2023-07-02 03:10:00,320,0.0,0.0
2023-07-02 03:10:00,321,0.0,0.0
2023-07-02 03:10:00,322,0.0,0.0
2023-07-02 03:10:00,323,9.352019,0.0
2023-07-02 03:10:00,324,0.0,0.0
2023-07-02 03:10:00,325,0.0,0.0
2023-07-02 03:10:00,326,0.0,0.0
2023-07-02 03:10:00,327,0.0,0.0
2023-07-02 03:10:00,328,0.0,0.0
2023-07-02 03:10:00,329,0.0,0.0
2023-07-02 03:10:00,330,0.0,0.0
2023-07-02 03:10:00,331,786.732483,644.669189
2023-07-02 03:10:00,332,779.458008,645.664917
2023-07-02 03:10:00,333,0.0,0.0
2023-07-02 03:10:00,334,0.0,0.0
2023-07-02 03:10:00,335,0.0,0.0
2023-07-02 03:10:00,336,0.0,0.0
2023-07-02 03:10:00,337,0.0,0.0
2023-07-02 03:10:00,338,0.0,0.0
2023-07-02 03:10:00,339,0.0,0.0
2023-07-02 03:10:00,340,813.762573,682.890991
2023-07-02 03:10:00,341,813.044617,681.314575
2023-07-02 03:10:00,342,166.0,135.0
2023-07-02 03:10:00,343,0.0,0.0
2023-07-02 03:10:00,344,99.0,59.997864
2023-07-02 03:10:00,345,0.0,0.0
2023-07-02 03:10:00,346,86.735138,80.068756
2023-07-02 03:10:00,347,0.0,0.0
2023-07-02 03:10:00,348,0.0,0.0
2023-07-02 03:10:00,349,0.0,0.0
2023-07-02 03:10:00,350,0.0,0.0
2023-07-02 03:10:00,351,0.0,0.0
2023-07-02 03:10:00,352,0.0,0.0
2023-07-02 03:10:00,353,0.0,0.0
2023-07-02 03:10:00,354,0.0,0.0
2023-07-02 03:10:00,355,0.0,0.0
2023-07-02 03:10:00,356,25.0,10.0
2023-07-02 03:10:00,357,30.0,10.0
2023-07-02 03:10:00,358,20.000305,10.000153
2023-07-02 03:10:00,359,20.000305,10.000153
2023-07-02 03:10:00,360,20.5,7.0
2023-07-02 03:10:00,361,0.0,0.0
2023-07-02 03:10:00,362,20.5,7.0
2023-07-02 03:10:00,363,20.5,10.0
2023-07-02 03:10:00,364,705.234863,665.0
2023-07-02 03:10:00,365,0.0,0.0
2023-07-02 03:10:00,366,378.487396,359.922974
2023-07-02 03:10:00,367,379.159668,359.922974
2023-07-02 03:10:00,368,0.0,0.0
2023-07-02 03:10:00,369,0.0,0.0
2023-07-02 03:10:00,370,0.0,0.0
2023-07-02 03:10:00,371,0.0,0.0
2023-07-02 03:10:00,372,0.0,0.0
2023-07-02 03:10:00,373,0.0,0.0
2023-07-02 03:10:00,374,0.0,0.0
2023-07-02 03:10:00,375,0.0,0.0
2023-07-02 03:10:00,376,0.0,0.0
2023-07-02 03:10:00,377,0.0,0.0
2023-07-02 03:10:00,378,0.0,0.0
2023-07-02 03:10:00,379,0.0,0.0
2023-07-02 03:10:00,380,0.0,0.0
2023-07-02 03:10:00,381,0.0,0.0
2023-07-02 03:10:00,382,0.0,0.0
2023-07-02 03:10:00,383,0.0,0.0
2023-07-02 03:10:00,384,0.0,0.0
2023-07-02 03:10:00,385,276.5,181.044983
2023-07-02 03:10:00,386,276.5,181.83844
2023-07-02 03:10:00,387,275.0,202.0
2023-07-02 03:10:00,388,0.0,0.0
2023-07-02 03:10:00,389,0.0,0.0
2023-07-02 03:10:00,390,0.0,0.0
2023-07-02 03:10:00,419,295.0,190.0
2023-07-02 03:10:00,420,295.0,190.0
2023-07-02 03:10:00,421,271.0,190.0
2023-07-02 03:10:00,422,258.0,180.0
2023-07-02 03:10:00,423,258.0,180.0
2023-07-02 03:10:00,432,298.0,216.0
2023-07-02 03:10:00,433,375.34024,254.0
2023-07-02 03:10:00,434,276.0,180.013397
2023-07-02 03:10:00,435,276.0,180.013397
2023-07-02 03:10:00,436,278.5,180.013397
2023-07-02 03:10:00,437,278.5,180.013397
2023-07-02 03:10:00,438,279.0,208.0
2023-07-02 03:10:00,439,282.0,208.0
2023-07-02 03:10:00,440,165.0,120.0
2023-07-02 03:10:00,441,165.0,120.0
2023-07-02 03:10:00,442,176.0,120.0
2023-07-02 03:10:00,443,0.0,0.0
2023-07-02 03:10:00,444,0.0,0.0
2023-07-02 03:10:00,450,226.0,130.414734
2023-07-02 03:10:00,451,134.0,85.0
2023-07-02 03:10:00,452,246.0,130.124817
2023-07-02 03:10:00,453,134.0,85.0
2023-07-02 03:10:00,459,385.388458,264.399994
2023-07-02 03:10:00,467,0.0,0.0
2023-07-02 03:10:00,468,0.0,0.0
2023-07-02 03:10:00,469,0.0,0.0
2023-07-02 03:10:00,471,4.252458,0.0
2023-07-02 03:10:00,472,238.0,180.0
2023-07-02 03:10:00,473,120.0,90.0
2023-07-02 03:10:00,474,239.0,180.0
2023-07-02 03:10:00,475,116.0,90.0
2023-07-02 03:10:00,477,0.0,0.0
2023-07-02 03:10:00,478,0.0,0.0
2023-07-02 03:10:00,479,0.0,0.0
2023-07-02 03:10:00,480,0.0,0.0
2023-07-02 03:10:00,481,0.0,0.0
2023-07-02 03:10:00,482,0.0,0.0
2023-07-02 03:10:00,485,0.0,0.0
2023-07-02 03:10:00,486,0.0,0.0
2023-07-02 03:10:00,487,0.0,0.0
2023-07-02 03:10:00,488,0.0,0.0
2023-07-02 03:10:00,489,998.0,795.0
2023-07-02 03:10:00,490,1001.0,795.0
2023-07-02 03:10:00,491,969.0,791.0
2023-07-02 03:10:00,492,968.0,786.0
2023-07-02 03:10:00,493,994.0,795.0
2023-07-02 03:10:00,494,992.0,795.0
2023-07-02 03:10:00,495,0.0,0.0
2023-07-02 03:10:00,496,0.0,0.0
2023-07-02 03:10:00,497,0.0,0.0
2023-07-02 03:10:00,498,0.0,0.0
2023-07-02 03:10:00,499,0.0,0.0
2023-07-02 03:10:00,501,290.0,158.003479
2023-07-02 03:10:00,502,158.244507,158.244507
2023-07-02 03:10:00,503,290.0,200.0
2023-07-02 03:10:00,507,0.0,0.0
2023-07-02 03:10:00,508,0.0,0.0
2023-07-02 03:10:00,511,0.0,0.0
2023-07-02 03:10:00,512,0.0,0.0
2023-07-02 03:10:00,513,338.0,150.0
2023-07-02 03:10:00,514,134.0,120.0
2023-07-02 03:10:00,516,0.0,0.0
2023-07-02 03:10:00,521,939.0,745.26709
2023-07-02 03:10:00,522,939.0,749.455383
2023-07-02 03:10:00,523,0.0,0.0
2023-07-02 03:10:00,524,0.0,0.0
2023-07-02 03:10:00,525,0.0,0.0
2023-07-02 03:10:00,526,259.0,131.0
2023-07-02 03:10:00,527,1357.0,1058.099976
2023-07-02 03:10:00,528,131.0,131.0
2023-07-02 03:10:00,529,994.0,719.788757
2023-07-02 03:10:00,530,0.0,0.0
2023-07-02 03:10:00,533,0.0,0.0
2023-07-02 03:10:00,534,0.0,0.0
2023-07-02 03:10:00,535,0.0,0.0
2023-07-02 03:10:00,536,0.0,0.0
2023-07-02 03:10:00,537,0.0,0.0
2023-07-02 03:10:00,538,0.0,0.0
2023-07-02 03:10:00,539,0.0,0.0
2023-07-02 03:10:00,540,0.0,0.0
2023-07-02 03:10:00,541,0.0,0.0
2023-07-02 03:10:00,542,0.0,0.0
2023-07-02 03:10:00,544,0.0,0.0
2023-07-02 03:10:00,545,1012.0,795.0
2023-07-02 03:10:00,546,350.0,200.0
2023-07-02 03:10:00,547,0.0,0.0
2023-07-02 03:10:00,548,163.0,126.0
2023-07-02 03:10:00,549,0.0,0.0
2023-07-02 03:10:00,550,0.0,0.0
2023-07-02 03:10:00,552,0.0,0.0
2023-07-02 03:10:00,553,0.0,0.0
2023-07-02 03:15:00,1,0.0,0.0
2023-07-02 03:15:00,2,0.0,0.0
2023-07-02 03:15:00,3,0.0,0.0
2023-07-02 03:15:00,4,413.508026,364.991486
2023-07-02 03:15:00,5,415.575012,364.991486
2023-07-02 03:15:00,6,0.0,0.0
2023-07-02 03:15:00,7,480.0,330.0
2023-07-02 03:15:00,8,415.481049,364.991486
2023-07-02 03:15:00,9,442.218628,364.917023
2023-07-02 03:15:00,10,0.0,0.0
2023-07-02 03:15:00,11,0.0,0.0
2023-07-02 03:15:00,12,0.0,0.0
2023-07-02 03:15:00,15,429.708069,395.716797
2023-07-02 03:15:00,16,0.0,0.0
2023-07-02 03:15:00,17,0.0,0.0
2023-07-02 03:15:00,18,402.777008,380.018097
2023-07-02 03:15:00,27,615.0,615.0
2023-07-02 03:15:00,28,612.0,612.0
2023-07-02 03:15:00,29,612.0,612.0
2023-07-02 03:15:00,33,0.0,0.0
2023-07-02 03:15:00,36,999.0,795.0
2023-07-02 03:15:00,37,993.0,795.0
2023-07-02 03:15:00,43,372.0,267.0
2023-07-02 03:15:00,46,471.551392,445.009064
2023-07-02 03:15:00,47,461.807678,409.996735
2023-07-02 03:15:00,48,0.0,0.0
2023-07-02 03:15:00,49,460.361847,410.046295
2023-07-02 03:15:00,50,0.0,0.0
2023-07-02 03:15:00,51,463.0,405.012726
2023-07-02 03:15:00,52,0.0,0.0
2023-07-02 03:15:00,53,0.0,0.0
2023-07-02 03:15:00,54,0.0,0.0
2023-07-02 03:15:00,55,0.0,0.0
2023-07-02 03:15:00,56,0.0,0.0
2023-07-02 03:15:00,57,0.0,0.0
2023-07-02 03:15:00,58,0.0,0.0
2023-07-02 03:15:00,59,0.0,0.0
2023-07-02 03:15:00,60,0.0,0.0
2023-07-02 03:15:00,61,444.950928,344.950928
2023-07-02 03:15:00,62,0.0,0.0
2023-07-02 03:15:00,63,0.0,0.0
2023-07-02 03:15:00,64,333.838684,280.014557
2023-07-02 03:15:00,65,0.0,0.0
2023-07-02 03:15:00,66,421.303864,348.84903
2023-07-02 03:15:00,67,427.676544,363.850861
2023-07-02 03:15:00,68,0.0,0.0
2023-07-02 03:15:00,69,0.0,0.0
2023-07-02 03:15:00,70,831.143127,670.621338
2023-07-02 03:15:00,71,0.0,0.0
2023-07-02 03:15:00,72,0.0,0.0
2023-07-02 03:15:00,73,0.0,0.0
2023-07-02 03:15:00,74,0.0,0.0
2023-07-02 03:15:00,75,0.0,0.0
2023-07-02 03:15:00,76,0.0,0.0
2023-07-02 03:15:00,77,0.0,0.0
2023-07-02 03:15:00,78,0.0,0.0
2023-07-02 03:15:00,79,0.0,0.0
2023-07-02 03:15:00,80,0.0,0.0
2023-07-02 03:15:00,83,376.621887,320.353729
2023-07-02 03:15:00,84,0.0,0.0
2023-07-02 03:15:00,85,372.720001,320.0
2023-07-02 03:15:00,86,0.0,0.0
2023-07-02 03:15:00,87,0.0,0.0
2023-07-02 03:15:00,88,387.603424,329.757294
2023-07-02 03:15:00,89,380.018097,310.018097
2023-07-02 03:15:00,90,0.0,0.0
2023-07-02 03:15:00,91,888.950195,750.0
2023-07-02 03:15:00,92,0.0,0.0
2023-07-02 03:15:00,95,0.0,0.0
2023-07-02 03:15:00,96,0.0,0.0
2023-07-02 03:15:00,97,0.0,0.0
2023-07-02 03:15:00,98,0.0,0.0
2023-07-02 03:15:00,99,0.0,0.0
2023-07-02 03:15:00,100,0.0,0.0
2023-07-02 03:15:00,101,0.0,0.0
2023-07-02 03:15:00,102,0.0,0.0
2023-07-02 03:15:00,103,0.0,0.0
2023-07-02 03:15:00,104,0.0,0.0
2023-07-02 03:15:00,105,0.0,0.0
2023-07-02 03:15:00,106,0.0,0.0
2023-07-02 03:15:00,107,0.0,0.0
2023-07-02 03:15:00,108,0.0,0.0
2023-07-02 03:15:00,112,0.0,0.0
2023-07-02 03:15:00,113,0.0,0.0
2023-07-02 03:15:00,114,0.0,0.0
2023-07-02 03:15:00,115,0.0,0.0
2023-07-02 03:15:00,116,910.712463,750.045654
2023-07-02 03:15:00,117,100.0,60.000153
2023-07-02 03:15:00,118,100.0,60.000153
2023-07-02 03:15:00,119,0.0,0.0
2023-07-02 03:15:00,120,0.0,0.0
2023-07-02 03:15:00,126,0.0,0.0
2023-07-02 03:15:00,127,0.0,0.0
2023-07-02 03:15:00,128,997.0,750.0
2023-07-02 03:15:00,129,994.0,750.0
2023-07-02 03:15:00,130,0.0,0.0
2023-07-02 03:15:00,131,988.0,718.0
2023-07-02 03:15:00,132,947.0,758.0
2023-07-02 03:15:00,133,970.0,755.0
2023-07-02 03:15:00,134,0.0,0.0
2023-07-02 03:15:00,135,263.859741,210.0
2023-07-02 03:15:00,136,161.5,109.996994
2023-07-02 03:15:00,137,161.5,109.996994
2023-07-02 03:15:00,138,185.0,123.0
2023-07-02 03:15:00,139,0.0,0.0
2023-07-02 03:15:00,140,0.0,0.0
2023-07-02 03:15:00,141,0.0,0.0
2023-07-02 03:15:00,142,168.5,88.0
2023-07-02 03:15:00,143,168.5,89.143059
2023-07-02 03:15:00,144,186.0,104.0
2023-07-02 03:15:00,145,167.5,88.436272
2023-07-02 03:15:00,146,167.5,88.436272
2023-07-02 03:15:00,147,178.0,104.0
2023-07-02 03:15:00,150,0.0,0.0
2023-07-02 03:15:00,151,0.0,0.0
2023-07-02 03:15:00,152,0.0,0.0
2023-07-02 03:15:00,153,0.0,0.0
2023-07-02 03:15:00,154,0.0,0.0
2023-07-02 03:15:00,155,0.0,0.0
2023-07-02 03:15:00,156,397.0,350.0
2023-07-02 03:15:00,158,0.0,0.0
2023-07-02 03:15:00,159,0.0,0.0
2023-07-02 03:15:00,160,0.0,0.0
2023-07-02 03:15:00,161,0.0,0.0
2023-07-02 03:15:00,162,0.0,0.0
2023-07-02 03:15:00,166,0.0,0.0
2023-07-02 03:15:00,167,0.0,0.0
2023-07-02 03:15:00,168,0.0,0.0
2023-07-02 03:15:00,169,0.0,0.0
2023-07-02 03:15:00,170,0.0,0.0
2023-07-02 03:15:00,171,0.0,0.0
2023-07-02 03:15:00,172,0.0,0.0
2023-07-02 03:15:00,173,0.0,0.0
2023-07-02 03:15:00,174,0.0,0.0
2023-07-02 03:15:00,175,282.402985,152.0
2023-07-02 03:15:00,176,286.236908,153.710236
2023-07-02 03:15:00,177,297.0,214.0
2023-07-02 03:15:00,178,0.0,0.0
2023-07-02 03:15:00,179,0.0,0.0
2023-07-02 03:15:00,180,0.0,0.0
2023-07-02 03:15:00,181,0.0,0.0
2023-07-02 03:15:00,182,0.0,0.0
2023-07-02 03:15:00,183,0.0,0.0
2023-07-02 03:15:00,184,0.0,0.0
2023-07-02 03:15:00,185,0.0,0.0
2023-07-02 03:15:00,186,0.0,0.0
2023-07-02 03:15:00,187,0.0,0.0
2023-07-02 03:15:00,188,0.0,0.0
2023-07-02 03:15:00,189,0.0,0.0
2023-07-02 03:15:00,190,1001.0,795.0
2023-07-02 03:15:00,191,1001.0,795.0
2023-07-02 03:15:00,193,16.999903,11.999903
2023-07-02 03:15:00,194,16.999903,11.999903
2023-07-02 03:15:00,195,31.0,29.949463
2023-07-02 03:15:00,196,53.104923,35.0
2023-07-02 03:15:00,197,0.0,0.0
2023-07-02 03:15:00,198,0.0,0.0
2023-07-02 03:15:00,200,0.0,0.0
2023-07-02 03:15:00,207,0.0,0.0
2023-07-02 03:15:00,208,0.0,0.0
2023-07-02 03:15:00,209,0.0,0.0
2023-07-02 03:15:00,210,0.0,0.0
2023-07-02 03:15:00,211,0.0,0.0
2023-07-02 03:15:00,212,0.0,0.0
2023-07-02 03:15:00,213,0.0,0.0
2023-07-02 03:15:00,214,0.0,0.0
2023-07-02 03:15:00,215,0.0,0.0
2023-07-02 03:15:00,216,0.0,0.0
2023-07-02 03:15:00,217,24.5,20.99826
2023-07-02 03:15:00,218,24.5,20.99826
2023-07-02 03:15:00,219,24.5,20.99826
2023-07-02 03:15:00,220,24.5,20.99826
2023-07-02 03:15:00,231,0.0,0.0
2023-07-02 03:15:00,232,0.0,0.0
2023-07-02 03:15:00,233,0.0,0.0
2023-07-02 03:15:00,234,0.0,0.0
2023-07-02 03:15:00,237,0.0,0.0
2023-07-02 03:15:00,238,0.0,0.0
2023-07-02 03:15:00,240,284.0,200.0
2023-07-02 03:15:00,241,143.0,100.0
2023-07-02 03:15:00,242,0.0,0.0
2023-07-02 03:15:00,243,0.0,0.0
2023-07-02 03:15:00,244,0.0,0.0
2023-07-02 03:15:00,247,0.0,0.0
2023-07-02 03:15:00,248,0.0,0.0
2023-07-02 03:15:00,249,0.0,0.0
2023-07-02 03:15:00,250,0.0,0.0
2023-07-02 03:15:00,251,0.0,0.0
2023-07-02 03:15:00,252,0.0,0.0
2023-07-02 03:15:00,253,0.0,0.0
2023-07-02 03:15:00,254,0.0,0.0
2023-07-02 03:15:00,255,250.5,167.0
2023-07-02 03:15:00,256,250.5,167.0
2023-07-02 03:15:00,257,266.0,216.0
2023-07-02 03:15:00,258,251.5,165.0
2023-07-02 03:15:00,259,251.5,165.0
2023-07-02 03:15:00,260,247.0,212.0
2023-07-02 03:15:00,264,0.0,0.0
2023-07-02 03:15:00,265,10.0,5.000229
2023-07-02 03:15:00,266,300.0,230.0
2023-07-02 03:15:00,267,0.0,0.0
2023-07-02 03:15:00,268,0.0,0.0
2023-07-02 03:15:00,269,0.0,0.0
2023-07-02 03:15:00,270,0.0,0.0
2023-07-02 03:15:00,271,0.0,0.0
2023-07-02 03:15:00,272,0.0,0.0
2023-07-02 03:15:00,273,0.0,0.0
2023-07-02 03:15:00,274,0.0,0.0
2023-07-02 03:15:00,275,0.0,0.0
2023-07-02 03:15:00,276,0.0,0.0
2023-07-02 03:15:00,277,0.0,0.0
2023-07-02 03:15:00,278,0.0,0.0
2023-07-02 03:15:00,279,0.0,0.0
2023-07-02 03:15:00,280,0.0,0.0
2023-07-02 03:15:00,281,0.0,0.0
2023-07-02 03:15:00,282,0.0,0.0
2023-07-02 03:15:00,283,0.0,0.0
2023-07-02 03:15:00,284,0.0,0.0
2023-07-02 03:15:00,285,0.0,0.0
2023-07-02 03:15:00,286,0.0,0.0
2023-07-02 03:15:00,287,0.0,0.0
2023-07-02 03:15:00,288,0.0,0.0
2023-07-02 03:15:00,289,0.0,0.0
2023-07-02 03:15:00,290,0.0,0.0
2023-07-02 03:15:00,291,0.0,0.0
2023-07-02 03:15:00,292,0.0,0.0
2023-07-02 03:15:00,293,0.0,0.0
2023-07-02 03:15:00,294,0.0,0.0
2023-07-02 03:15:00,299,0.0,0.0
2023-07-02 03:15:00,300,0.0,0.0
2023-07-02 03:15:00,301,182.5,123.99823
2023-07-02 03:15:00,302,182.5,123.99823
2023-07-02 03:15:00,303,0.0,0.0
2023-07-02 03:15:00,304,203.0,132.0
2023-07-02 03:15:00,305,310.585236,215.001404
2023-07-02 03:15:00,306,362.0,286.0
2023-07-02 03:15:00,307,297.603333,200.004578
2023-07-02 03:15:00,308,0.0,0.0
2023-07-02 03:15:00,309,0.0,0.0
2023-07-02 03:15:00,310,0.0,0.0
2023-07-02 03:15:00,311,0.0,0.0
2023-07-02 03:15:00,312,0.0,0.0
2023-07-02 03:15:00,313,0.0,0.0
2023-07-02 03:15:00,314,0.0,0.0
2023-07-02 03:15:00,315,0.0,0.0
2023-07-02 03:15:00,316,0.0,0.0
2023-07-02 03:15:00,317,0.0,0.0
2023-07-02 03:15:00,318,0.0,0.0
2023-07-02 03:15:00,319,0.0,0.0
2023-07-02 03:15:00,320,0.0,0.0
2023-07-02 03:15:00,321,0.0,0.0
2023-07-02 03:15:00,322,0.0,0.0
2023-07-02 03:15:00,323,0.0,0.0
2023-07-02 03:15:00,324,0.0,0.0
2023-07-02 03:15:00,325,0.0,0.0
2023-07-02 03:15:00,326,0.0,0.0
2023-07-02 03:15:00,327,0.0,0.0
2023-07-02 03:15:00,328,0.0,0.0
2023-07-02 03:15:00,329,0.0,0.0
2023-07-02 03:15:00,330,0.0,0.0
2023-07-02 03:15:00,331,786.55304,644.627686
2023-07-02 03:15:00,332,777.919006,645.706421
2023-07-02 03:15:00,333,0.0,0.0
2023-07-02 03:15:00,334,0.0,0.0
2023-07-02 03:15:00,335,0.0,0.0
2023-07-02 03:15:00,336,0.0,0.0
2023-07-02 03:15:00,337,0.0,0.0
2023-07-02 03:15:00,338,0.0,0.0
2023-07-02 03:15:00,339,0.0,0.0
2023-07-02 03:15:00,340,804.598755,683.2229
2023-07-02 03:15:00,341,812.276917,681.065552
2023-07-02 03:15:00,342,166.0,135.0
2023-07-02 03:15:00,343,0.0,0.0
2023-07-02 03:15:00,344,99.0,59.997864
2023-07-02 03:15:00,345,0.0,0.0
2023-07-02 03:15:00,346,86.883911,80.091644
2023-07-02 03:15:00,347,0.0,0.0
2023-07-02 03:15:00,348,0.0,0.0
2023-07-02 03:15:00,349,0.0,0.0
2023-07-02 03:15:00,350,0.0,0.0
2023-07-02 03:15:00,351,0.0,0.0
2023-07-02 03:15:00,352,0.0,0.0
2023-07-02 03:15:00,353,0.0,0.0
2023-07-02 03:15:00,354,0.0,0.0
2023-07-02 03:15:00,355,0.0,0.0
2023-07-02 03:15:00,356,25.0,10.0
2023-07-02 03:15:00,357,30.0,10.0
2023-07-02 03:15:00,358,20.000305,10.000153
2023-07-02 03:15:00,359,20.000305,10.000153
2023-07-02 03:15:00,360,20.5,7.0
2023-07-02 03:15:00,361,0.0,0.0
2023-07-02 03:15:00,362,20.5,7.0
2023-07-02 03:15:00,363,20.5,10.0
2023-07-02 03:15:00,364,705.234863,665.0
2023-07-02 03:15:00,365,0.0,0.0
2023-07-02 03:15:00,366,378.487396,359.922974
2023-07-02 03:15:00,367,379.159668,359.922974
2023-07-02 03:15:00,368,0.0,0.0
2023-07-02 03:15:00,369,0.0,0.0
2023-07-02 03:15:00,370,0.0,0.0
2023-07-02 03:15:00,371,0.0,0.0
2023-07-02 03:15:00,372,0.0,0.0
2023-07-02 03:15:00,373,0.0,0.0
2023-07-02 03:15:00,374,0.0,0.0
2023-07-02 03:15:00,375,0.0,0.0
2023-07-02 03:15:00,376,0.0,0.0
2023-07-02 03:15:00,377,0.0,0.0
2023-07-02 03:15:00,378,0.0,0.0
2023-07-02 03:15:00,379,0.0,0.0
2023-07-02 03:15:00,380,0.0,0.0
2023-07-02 03:15:00,381,0.0,0.0
2023-07-02 03:15:00,382,0.0,0.0
2023-07-02 03:15:00,383,0.0,0.0
2023-07-02 03:15:00,384,0.0,0.0
2023-07-02 03:15:00,385,276.5,181.090759
2023-07-02 03:15:00,386,276.5,181.106018
2023-07-02 03:15:00,387,275.0,202.0
2023-07-02 03:15:00,388,0.0,0.0
2023-07-02 03:15:00,389,0.0,0.0
2023-07-02 03:15:00,390,0.0,0.0
2023-07-02 03:15:00,419,79.533813,0.0
2023-07-02 03:15:00,420,295.0,190.0
2023-07-02 03:15:00,421,135.5,95.0
2023-07-02 03:15:00,422,258.0,180.0
2023-07-02 03:15:00,423,258.0,180.0
2023-07-02 03:15:00,432,298.0,216.0
2023-07-02 03:15:00,433,374.633484,254.0
2023-07-02 03:15:00,434,276.0,180.013397
2023-07-02 03:15:00,435,276.0,180.013397
2023-07-02 03:15:00,436,278.5,180.013397
2023-07-02 03:15:00,437,278.5,180.013397
2023-07-02 03:15:00,438,279.0,208.0
2023-07-02 03:15:00,439,282.0,208.0
2023-07-02 03:15:00,440,165.0,120.0
2023-07-02 03:15:00,441,165.0,120.0
2023-07-02 03:15:00,442,176.0,120.0
2023-07-02 03:15:00,443,0.0,0.0
2023-07-02 03:15:00,444,0.0,0.0
2023-07-02 03:15:00,450,226.0,130.414734
2023-07-02 03:15:00,451,134.0,85.0
2023-07-02 03:15:00,452,246.0,130.124817
2023-07-02 03:15:00,453,134.0,85.0
2023-07-02 03:15:00,459,385.633728,264.399994
2023-07-02 03:15:00,467,0.0,0.0
2023-07-02 03:15:00,468,0.0,0.0
2023-07-02 03:15:00,469,0.0,0.0
2023-07-02 03:15:00,471,4.061876,0.0
2023-07-02 03:15:00,472,238.0,180.0
2023-07-02 03:15:00,473,120.0,90.0
2023-07-02 03:15:00,474,239.0,180.0
2023-07-02 03:15:00,475,116.0,90.0
2023-07-02 03:15:00,477,0.0,0.0
2023-07-02 03:15:00,478,0.0,0.0
2023-07-02 03:15:00,479,0.0,0.0
2023-07-02 03:15:00,480,0.0,0.0
2023-07-02 03:15:00,481,0.0,0.0
2023-07-02 03:15:00,482,0.0,0.0
2023-07-02 03:15:00,485,0.0,0.0
2023-07-02 03:15:00,486,0.0,0.0
2023-07-02 03:15:00,487,0.0,0.0
2023-07-02 03:15:00,488,0.0,0.0
2023-07-02 03:15:00,489,998.0,795.0
2023-07-02 03:15:00,490,1001.0,795.0
2023-07-02 03:15:00,491,969.0,791.0
2023-07-02 03:15:00,492,968.0,786.0
2023-07-02 03:15:00,493,994.0,795.0
2023-07-02 03:15:00,494,992.0,795.0
2023-07-02 03:15:00,495,0.0,0.0
2023-07-02 03:15:00,496,0.0,0.0
2023-07-02 03:15:00,497,0.0,0.0
2023-07-02 03:15:00,498,0.0,0.0
2023-07-02 03:15:00,499,0.0,0.0
2023-07-02 03:15:00,501,290.0,158.003479
2023-07-02 03:15:00,502,161.769409,161.769409
2023-07-02 03:15:00,503,290.0,200.0
2023-07-02 03:15:00,507,0.0,0.0
2023-07-02 03:15:00,508,0.0,0.0
2023-07-02 03:15:00,511,0.0,0.0
2023-07-02 03:15:00,512,0.0,0.0
2023-07-02 03:15:00,513,338.0,150.0
2023-07-02 03:15:00,514,134.0,120.0
2023-07-02 03:15:00,516,0.0,0.0
2023-07-02 03:15:00,521,939.0,760.380127
2023-07-02 03:15:00,522,939.0,764.979187
2023-07-02 03:15:00,523,0.0,0.0
2023-07-02 03:15:00,524,0.0,0.0
2023-07-02 03:15:00,525,0.0,0.0
2023-07-02 03:15:00,526,259.0,131.0
2023-07-02 03:15:00,527,1357.0,1058.099976
2023-07-02 03:15:00,528,131.0,131.0
2023-07-02 03:15:00,529,994.0,736.497375
2023-07-02 03:15:00,530,0.0,0.0
2023-07-02 03:15:00,533,0.0,0.0
2023-07-02 03:15:00,534,0.0,0.0
2023-07-02 03:15:00,535,0.0,0.0
2023-07-02 03:15:00,536,0.0,0.0
2023-07-02 03:15:00,537,0.0,0.0
2023-07-02 03:15:00,538,0.0,0.0
2023-07-02 03:15:00,539,0.0,0.0
2023-07-02 03:15:00,540,0.0,0.0
2023-07-02 03:15:00,541,0.0,0.0
2023-07-02 03:15:00,542,0.0,0.0
2023-07-02 03:15:00,544,0.0,0.0
2023-07-02 03:15:00,545,1012.0,795.0
2023-07-02 03:15:00,546,350.0,200.0
2023-07-02 03:15:00,547,0.0,0.0
2023-07-02 03:15:00,548,163.0,126.0
2023-07-02 03:15:00,549,0.0,0.0
2023-07-02 03:15:00,550,0.0,0.0
2023-07-02 03:15:00,552,0.0,0.0
2023-07-02 03:15:00,553,0.0,0.0
2023-07-02 03:20:00,1,0.0,0.0
2023-07-02 03:20:00,2,0.0,0.0
2023-07-02 03:20:00,3,0.0,0.0
2023-07-02 03:20:00,4,417.15744,364.991486
2023-07-02 03:20:00,5,417.953278,364.991486
2023-07-02 03:20:00,6,0.0,0.0
2023-07-02 03:20:00,7,480.0,330.0
2023-07-02 03:20:00,8,421.79892,364.991486
2023-07-02 03:20:00,9,445.631561,364.917023
2023-07-02 03:20:00,10,0.0,0.0
2023-07-02 03:20:00,11,0.0,0.0
2023-07-02 03:20:00,12,0.0,0.0
2023-07-02 03:20:00,15,428.454987,395.716797
2023-07-02 03:20:00,16,0.0,0.0
2023-07-02 03:20:00,17,0.0,0.0
2023-07-02 03:20:00,18,409.134491,380.018097
2023-07-02 03:20:00,27,615.0,615.0
2023-07-02 03:20:00,28,612.0,612.0
2023-07-02 03:20:00,29,612.0,612.0
2023-07-02 03:20:00,33,0.0,0.0
2023-07-02 03:20:00,36,999.0,795.0
2023-07-02 03:20:00,37,993.0,795.0
2023-07-02 03:20:00,43,372.0,267.0
2023-07-02 03:20:00,46,474.9552,445.009064
2023-07-02 03:20:00,47,462.986359,409.996735
2023-07-02 03:20:00,48,0.0,0.0
2023-07-02 03:20:00,49,462.787994,410.046295
2023-07-02 03:20:00,50,0.0,0.0
2023-07-02 03:20:00,51,463.0,405.012726
2023-07-02 03:20:00,52,0.0,0.0
2023-07-02 03:20:00,53,0.0,0.0
2023-07-02 03:20:00,54,0.0,0.0
2023-07-02 03:20:00,55,0.0,0.0
2023-07-02 03:20:00,56,0.0,0.0
2023-07-02 03:20:00,57,0.0,0.0
2023-07-02 03:20:00,58,0.0,0.0
2023-07-02 03:20:00,59,0.0,0.0
2023-07-02 03:20:00,60,0.0,0.0
2023-07-02 03:20:00,61,444.270752,344.270752
2023-07-02 03:20:00,62,0.0,0.0
2023-07-02 03:20:00,63,0.0,0.0
2023-07-02 03:20:00,64,333.875031,280.014557
2023-07-02 03:20:00,65,0.0,0.0
2023-07-02 03:20:00,66,421.303864,348.84903
2023-07-02 03:20:00,67,427.676544,363.850861
2023-07-02 03:20:00,68,0.0,0.0
2023-07-02 03:20:00,69,0.0,0.0
2023-07-02 03:20:00,70,851.624023,670.621338
2023-07-02 03:20:00,71,0.0,0.0
2023-07-02 03:20:00,72,0.0,0.0
2023-07-02 03:20:00,73,0.0,0.0
2023-07-02 03:20:00,74,0.0,0.0
2023-07-02 03:20:00,75,0.0,0.0
2023-07-02 03:20:00,76,0.0,0.0
2023-07-02 03:20:00,77,0.0,0.0
2023-07-02 03:20:00,78,0.0,0.0
2023-07-02 03:20:00,79,0.0,0.0
2023-07-02 03:20:00,80,0.0,0.0
2023-07-02 03:20:00,83,402.873413,320.353729
2023-07-02 03:20:00,84,0.0,0.0
2023-07-02 03:20:00,85,377.172211,320.0
2023-07-02 03:20:00,86,0.0,0.0
2023-07-02 03:20:00,87,0.0,0.0
2023-07-02 03:20:00,88,389.758728,329.757294
2023-07-02 03:20:00,89,380.018097,310.018097
2023-07-02 03:20:00,90,0.0,0.0
2023-07-02 03:20:00,91,897.454834,750.0
2023-07-02 03:20:00,92,0.0,0.0
2023-07-02 03:20:00,95,0.0,0.0
2023-07-02 03:20:00,96,0.0,0.0
2023-07-02 03:20:00,97,0.0,0.0
2023-07-02 03:20:00,98,0.0,0.0
2023-07-02 03:20:00,99,0.0,0.0
2023-07-02 03:20:00,100,0.0,0.0
2023-07-02 03:20:00,101,0.0,0.0
2023-07-02 03:20:00,102,0.0,0.0
2023-07-02 03:20:00,103,0.0,0.0
2023-07-02 03:20:00,104,0.0,0.0
2023-07-02 03:20:00,105,0.0,0.0
2023-07-02 03:20:00,106,0.0,0.0
2023-07-02 03:20:00,107,0.0,0.0
2023-07-02 03:20:00,108,0.0,0.0
2023-07-02 03:20:00,112,0.0,0.0
2023-07-02 03:20:00,113,0.0,0.0
2023-07-02 03:20:00,114,0.0,0.0
2023-07-02 03:20:00,115,0.0,0.0
2023-07-02 03:20:00,116,907.838562,750.045654
2023-07-02 03:20:00,117,100.0,60.000153
2023-07-02 03:20:00,118,100.0,60.000153
2023-07-02 03:20:00,119,0.0,0.0
2023-07-02 03:20:00,120,0.0,0.0
2023-07-02 03:20:00,126,0.0,0.0
2023-07-02 03:20:00,127,0.0,0.0
2023-07-02 03:20:00,128,997.0,750.0
2023-07-02 03:20:00,129,994.0,750.0
2023-07-02 03:20:00,130,0.0,0.0
2023-07-02 03:20:00,131,988.0,718.0
2023-07-02 03:20:00,132,947.0,758.0
2023-07-02 03:20:00,133,970.0,755.0
2023-07-02 03:20:00,134,0.0,0.0
2023-07-02 03:20:00,135,272.569763,210.0
2023-07-02 03:20:00,136,161.5,109.996994
2023-07-02 03:20:00,137,161.5,109.996994
2023-07-02 03:20:00,138,185.0,123.0
2023-07-02 03:20:00,139,0.0,0.0
2023-07-02 03:20:00,140,0.0,0.0
2023-07-02 03:20:00,141,0.0,0.0
2023-07-02 03:20:00,142,168.5,88.0
2023-07-02 03:20:00,143,168.5,89.143059
2023-07-02 03:20:00,144,186.0,104.0
2023-07-02 03:20:00,145,167.5,88.436272
2023-07-02 03:20:00,146,167.5,88.436272
2023-07-02 03:20:00,147,178.0,104.0
2023-07-02 03:20:00,150,0.0,0.0
2023-07-02 03:20:00,151,0.0,0.0
2023-07-02 03:20:00,152,0.0,0.0
2023-07-02 03:20:00,153,0.0,0.0
2023-07-02 03:20:00,154,0.0,0.0
2023-07-02 03:20:00,155,0.0,0.0
2023-07-02 03:20:00,156,397.0,350.0
2023-07-02 03:20:00,158,0.0,0.0
2023-07-02 03:20:00,159,0.0,0.0
2023-07-02 03:20:00,160,0.0,0.0
2023-07-02 03:20:00,161,0.0,0.0
2023-07-02 03:20:00,162,0.0,0.0
2023-07-02 03:20:00,166,0.0,0.0
2023-07-02 03:20:00,167,0.0,0.0
2023-07-02 03:20:00,168,0.0,0.0
2023-07-02 03:20:00,169,0.0,0.0
2023-07-02 03:20:00,170,0.0,0.0
2023-07-02 03:20:00,171,0.0,0.0
2023-07-02 03:20:00,172,0.0,0.0
2023-07-02 03:20:00,173,0.0,0.0
2023-07-02 03:20:00,174,0.0,0.0
2023-07-02 03:20:00,175,295.0,152.0
2023-07-02 03:20:00,176,295.0,152.0
2023-07-02 03:20:00,177,297.0,214.0
2023-07-02 03:20:00,178,0.0,0.0
2023-07-02 03:20:00,179,0.0,0.0
2023-07-02 03:20:00,180,0.0,0.0
2023-07-02 03:20:00,181,0.0,0.0
2023-07-02 03:20:00,182,0.0,0.0
2023-07-02 03:20:00,183,0.0,0.0
2023-07-02 03:20:00,184,0.0,0.0
2023-07-02 03:20:00,185,0.0,0.0
2023-07-02 03:20:00,186,0.0,0.0
2023-07-02 03:20:00,187,0.0,0.0
2023-07-02 03:20:00,188,0.0,0.0
2023-07-02 03:20:00,189,0.0,0.0
2023-07-02 03:20:00,190,1001.0,795.0
2023-07-02 03:20:00,191,1001.0,795.0
2023-07-02 03:20:00,193,16.999903,11.999903
2023-07-02 03:20:00,194,16.999903,11.999903
2023-07-02 03:20:00,195,31.0,29.949463
2023-07-02 03:20:00,196,53.104923,35.0
2023-07-02 03:20:00,197,0.0,0.0
2023-07-02 03:20:00,198,0.0,0.0
2023-07-02 03:20:00,200,0.0,0.0
2023-07-02 03:20:00,207,0.0,0.0
2023-07-02 03:20:00,208,0.0,0.0
2023-07-02 03:20:00,209,0.0,0.0
2023-07-02 03:20:00,210,0.0,0.0
2023-07-02 03:20:00,211,0.0,0.0
2023-07-02 03:20:00,212,0.0,0.0
2023-07-02 03:20:00,213,0.0,0.0
2023-07-02 03:20:00,214,0.0,0.0
2023-07-02 03:20:00,215,0.0,0.0
2023-07-02 03:20:00,216,0.0,0.0
2023-07-02 03:20:00,217,24.5,20.99826
2023-07-02 03:20:00,218,24.5,20.99826
2023-07-02 03:20:00,219,24.5,20.99826
2023-07-02 03:20:00,220,24.5,20.99826
2023-07-02 03:20:00,231,0.0,0.0
2023-07-02 03:20:00,232,0.0,0.0
2023-07-02 03:20:00,233,0.0,0.0
2023-07-02 03:20:00,234,0.0,0.0
2023-07-02 03:20:00,237,0.0,0.0
2023-07-02 03:20:00,238,0.0,0.0
2023-07-02 03:20:00,240,284.0,200.0
2023-07-02 03:20:00,241,143.0,100.0
2023-07-02 03:20:00,242,0.0,0.0
2023-07-02 03:20:00,243,0.0,0.0
2023-07-02 03:20:00,244,0.0,0.0
2023-07-02 03:20:00,247,0.0,0.0
2023-07-02 03:20:00,248,0.0,0.0
2023-07-02 03:20:00,249,0.0,0.0
2023-07-02 03:20:00,250,0.0,0.0
2023-07-02 03:20:00,251,0.0,0.0
2023-07-02 03:20:00,252,0.0,0.0
2023-07-02 03:20:00,253,0.0,0.0
2023-07-02 03:20:00,254,0.0,0.0
2023-07-02 03:20:00,255,250.5,167.0
2023-07-02 03:20:00,256,250.5,167.0
2023-07-02 03:20:00,257,266.0,216.0
2023-07-02 03:20:00,258,251.5,165.0
2023-07-02 03:20:00,259,251.5,165.0
2023-07-02 03:20:00,260,247.0,212.0
2023-07-02 03:20:00,264,0.0,0.0
2023-07-02 03:20:00,265,10.0,5.000229
2023-07-02 03:20:00,266,300.0,230.0
2023-07-02 03:20:00,267,0.0,0.0
2023-07-02 03:20:00,268,0.0,0.0
2023-07-02 03:20:00,269,0.0,0.0
2023-07-02 03:20:00,270,0.0,0.0
2023-07-02 03:20:00,271,0.0,0.0
2023-07-02 03:20:00,272,0.0,0.0
2023-07-02 03:20:00,273,0.0,0.0
2023-07-02 03:20:00,274,0.0,0.0
2023-07-02 03:20:00,275,0.0,0.0
2023-07-02 03:20:00,276,0.0,0.0
2023-07-02 03:20:00,277,0.0,0.0
2023-07-02 03:20:00,278,0.0,0.0
2023-07-02 03:20:00,279,0.0,0.0
2023-07-02 03:20:00,280,0.0,0.0
2023-07-02 03:20:00,281,0.0,0.0
2023-07-02 03:20:00,282,0.0,0.0
2023-07-02 03:20:00,283,0.0,0.0
2023-07-02 03:20:00,284,0.0,0.0
2023-07-02 03:20:00,285,0.0,0.0
2023-07-02 03:20:00,286,0.0,0.0
2023-07-02 03:20:00,287,0.0,0.0
2023-07-02 03:20:00,288,0.0,0.0
2023-07-02 03:20:00,289,0.0,0.0
2023-07-02 03:20:00,290,0.0,0.0
2023-07-02 03:20:00,291,0.0,0.0
2023-07-02 03:20:00,292,0.0,0.0
2023-07-02 03:20:00,293,0.0,0.0
2023-07-02 03:20:00,294,0.0,0.0
2023-07-02 03:20:00,299,0.0,0.0
2023-07-02 03:20:00,300,0.0,0.0
2023-07-02 03:20:00,301,182.5,123.99823
2023-07-02 03:20:00,302,182.5,123.99823
2023-07-02 03:20:00,303,0.0,0.0
2023-07-02 03:20:00,304,203.0,132.0
2023-07-02 03:20:00,305,316.025604,215.001404
2023-07-02 03:20:00,306,362.0,286.0
2023-07-02 03:20:00,307,299.993225,200.004578
2023-07-02 03:20:00,308,0.0,0.0
2023-07-02 03:20:00,309,0.0,0.0
2023-07-02 03:20:00,310,0.0,0.0
2023-07-02 03:20:00,311,0.0,0.0
2023-07-02 03:20:00,312,0.0,0.0
2023-07-02 03:20:00,313,0.0,0.0
2023-07-02 03:20:00,314,0.0,0.0
2023-07-02 03:20:00,315,0.0,0.0
2023-07-02 03:20:00,316,0.0,0.0
2023-07-02 03:20:00,317,0.0,0.0
2023-07-02 03:20:00,318,0.0,0.0
2023-07-02 03:20:00,319,0.0,0.0
2023-07-02 03:20:00,320,0.0,0.0
2023-07-02 03:20:00,321,0.0,0.0
2023-07-02 03:20:00,322,0.0,0.0
2023-07-02 03:20:00,323,0.0,0.0
2023-07-02 03:20:00,324,0.0,0.0
2023-07-02 03:20:00,325,0.0,0.0
2023-07-02 03:20:00,326,0.0,0.0
2023-07-02 03:20:00,327,0.0,0.0
2023-07-02 03:20:00,328,0.0,0.0
2023-07-02 03:20:00,329,0.0,0.0
2023-07-02 03:20:00,330,0.0,0.0
2023-07-02 03:20:00,331,788.019714,644.627686
2023-07-02 03:20:00,332,783.994324,645.706421
2023-07-02 03:20:00,333,0.0,0.0
2023-07-02 03:20:00,334,0.0,0.0
2023-07-02 03:20:00,335,0.0,0.0
2023-07-02 03:20:00,336,0.0,0.0
2023-07-02 03:20:00,337,0.0,0.0
2023-07-02 03:20:00,338,0.0,0.0
2023-07-02 03:20:00,339,0.0,0.0
2023-07-02 03:20:00,340,818.0,682.973999
2023-07-02 03:20:00,341,817.0,681.355957
2023-07-02 03:20:00,342,166.0,135.0
2023-07-02 03:20:00,343,0.0,0.0
2023-07-02 03:20:00,344,99.0,59.997864
2023-07-02 03:20:00,345,0.0,0.0
2023-07-02 03:20:00,346,86.105682,80.091644
2023-07-02 03:20:00,347,0.0,0.0
2023-07-02 03:20:00,348,0.0,0.0
2023-07-02 03:20:00,349,0.0,0.0
2023-07-02 03:20:00,350,0.0,0.0
2023-07-02 03:20:00,351,0.0,0.0
2023-07-02 03:20:00,352,0.0,0.0
2023-07-02 03:20:00,353,0.0,0.0
2023-07-02 03:20:00,354,0.0,0.0
2023-07-02 03:20:00,355,0.0,0.0
2023-07-02 03:20:00,356,25.0,10.0
2023-07-02 03:20:00,357,30.0,10.0
2023-07-02 03:20:00,358,20.000305,10.000153
2023-07-02 03:20:00,359,20.000305,10.000153
2023-07-02 03:20:00,360,20.5,7.0
2023-07-02 03:20:00,361,0.0,0.0
2023-07-02 03:20:00,362,20.5,7.0
2023-07-02 03:20:00,363,20.5,10.0
2023-07-02 03:20:00,364,705.234863,665.0
2023-07-02 03:20:00,365,0.0,0.0
2023-07-02 03:20:00,366,378.487396,359.922974
2023-07-02 03:20:00,367,379.159668,359.922974
2023-07-02 03:20:00,368,0.0,0.0
2023-07-02 03:20:00,369,0.0,0.0
2023-07-02 03:20:00,370,0.0,0.0
2023-07-02 03:20:00,371,0.0,0.0
2023-07-02 03:20:00,372,0.0,0.0
2023-07-02 03:20:00,373,0.0,0.0
2023-07-02 03:20:00,374,0.0,0.0
2023-07-02 03:20:00,375,0.0,0.0
2023-07-02 03:20:00,376,0.0,0.0
2023-07-02 03:20:00,377,0.0,0.0
2023-07-02 03:20:00,378,0.0,0.0
2023-07-02 03:20:00,379,0.0,0.0
2023-07-02 03:20:00,380,0.0,0.0
2023-07-02 03:20:00,381,0.0,0.0
2023-07-02 03:20:00,382,0.0,0.0
2023-07-02 03:20:00,383,0.0,0.0
2023-07-02 03:20:00,384,0.0,0.0
2023-07-02 03:20:00,385,276.5,181.044983
2023-07-02 03:20:00,386,276.5,182.296204
2023-07-02 03:20:00,387,275.0,202.0
2023-07-02 03:20:00,388,0.0,0.0
2023-07-02 03:20:00,389,0.0,0.0
2023-07-02 03:20:00,390,0.0,0.0
2023-07-02 03:20:00,419,0.0,0.0
2023-07-02 03:20:00,420,295.0,190.0
2023-07-02 03:20:00,421,135.5,95.0
2023-07-02 03:20:00,422,258.0,180.0
2023-07-02 03:20:00,423,258.0,180.0
2023-07-02 03:20:00,432,298.0,216.0
2023-07-02 03:20:00,433,374.973907,254.0
2023-07-02 03:20:00,434,276.0,180.013397
2023-07-02 03:20:00,435,276.0,180.013397
2023-07-02 03:20:00,436,278.5,180.013397
2023-07-02 03:20:00,437,278.5,180.013397
2023-07-02 03:20:00,438,279.0,208.0
2023-07-02 03:20:00,439,282.0,208.0
2023-07-02 03:20:00,440,165.0,120.0
2023-07-02 03:20:00,441,165.0,120.0
2023-07-02 03:20:00,442,176.0,120.0
2023-07-02 03:20:00,443,0.0,0.0
2023-07-02 03:20:00,444,0.0,0.0
2023-07-02 03:20:00,450,226.0,130.414734
2023-07-02 03:20:00,451,134.0,85.0
2023-07-02 03:20:00,452,246.0,130.124817
2023-07-02 03:20:00,453,134.0,85.0
2023-07-02 03:20:00,459,385.344208,264.399994
2023-07-02 03:20:00,467,0.0,0.0
2023-07-02 03:20:00,468,0.0,0.0
2023-07-02 03:20:00,469,0.0,0.0
2023-07-02 03:20:00,471,3.953685,0.0
2023-07-02 03:20:00,472,238.0,180.0
2023-07-02 03:20:00,473,120.0,90.0
2023-07-02 03:20:00,474,239.0,180.0
2023-07-02 03:20:00,475,116.0,90.0
2023-07-02 03:20:00,477,0.0,0.0
2023-07-02 03:20:00,478,0.0,0.0
2023-07-02 03:20:00,479,0.0,0.0
2023-07-02 03:20:00,480,0.0,0.0
2023-07-02 03:20:00,481,0.0,0.0
2023-07-02 03:20:00,482,0.0,0.0
2023-07-02 03:20:00,485,0.0,0.0
2023-07-02 03:20:00,486,0.0,0.0
2023-07-02 03:20:00,487,0.0,0.0
2023-07-02 03:20:00,488,0.0,0.0
2023-07-02 03:20:00,489,998.0,795.0
2023-07-02 03:20:00,490,1001.0,795.0
2023-07-02 03:20:00,491,969.0,791.0
2023-07-02 03:20:00,492,968.0,786.0
2023-07-02 03:20:00,493,994.0,795.0
2023-07-02 03:20:00,494,992.0,795.0
2023-07-02 03:20:00,495,0.0,0.0
2023-07-02 03:20:00,496,0.0,0.0
2023-07-02 03:20:00,497,0.0,0.0
2023-07-02 03:20:00,498,0.0,0.0
2023-07-02 03:20:00,499,0.0,0.0
2023-07-02 03:20:00,501,290.0,158.003479
2023-07-02 03:20:00,502,162.135742,162.135742
2023-07-02 03:20:00,503,290.0,200.0
2023-07-02 03:20:00,507,0.0,0.0
2023-07-02 03:20:00,508,0.0,0.0
2023-07-02 03:20:00,511,0.0,0.0
2023-07-02 03:20:00,512,0.0,0.0
2023-07-02 03:20:00,513,338.0,150.0
2023-07-02 03:20:00,514,134.0,120.0
2023-07-02 03:20:00,516,0.0,0.0
2023-07-02 03:20:00,521,939.0,780.259399
2023-07-02 03:20:00,522,939.0,768.998596
2023-07-02 03:20:00,523,0.0,0.0
2023-07-02 03:20:00,524,0.0,0.0
2023-07-02 03:20:00,525,0.0,0.0
2023-07-02 03:20:00,526,259.0,131.0
2023-07-02 03:20:00,527,1357.0,1058.099976
2023-07-02 03:20:00,528,131.0,131.0
2023-07-02 03:20:00,529,994.0,777.784546
2023-07-02 03:20:00,530,0.0,0.0
2023-07-02 03:20:00,533,0.0,0.0
2023-07-02 03:20:00,534,0.0,0.0
2023-07-02 03:20:00,535,0.0,0.0
2023-07-02 03:20:00,536,0.0,0.0
2023-07-02 03:20:00,537,0.0,0.0
2023-07-02 03:20:00,538,0.0,0.0
2023-07-02 03:20:00,539,0.0,0.0
2023-07-02 03:20:00,540,0.0,0.0
2023-07-02 03:20:00,541,0.0,0.0
2023-07-02 03:20:00,542,0.0,0.0
2023-07-02 03:20:00,544,0.0,0.0
2023-07-02 03:20:00,545,1012.0,795.0
2023-07-02 03:20:00,546,350.0,200.0
2023-07-02 03:20:00,547,0.0,0.0
2023-07-02 03:20:00,548,163.0,126.0
2023-07-02 03:20:00,549,0.0,0.0
2023-07-02 03:20:00,550,0.0,0.0
2023-07-02 03:20:00,552,0.0,0.0
2023-07-02 03:20:00,553,0.0,0.0
2023-07-02 03:25:00,1,0.0,0.0
2023-07-02 03:25:00,2,0.0,0.0
2023-07-02 03:25:00,3,0.0,0.0
2023-07-02 03:25:00,4,411.991455,364.991486
2023-07-02 03:25:00,5,416.819794,364.991486
2023-07-02 03:25:00,6,0.0,0.0
2023-07-02 03:25:00,7,480.0,330.0
2023-07-02 03:25:00,8,418.256836,364.991486
2023-07-02 03:25:00,9,440.530304,364.917023
2023-07-02 03:25:00,10,0.0,0.0
2023-07-02 03:25:00,11,0.0,0.0
2023-07-02 03:25:00,12,0.0,0.0
2023-07-02 03:25:00,15,426.366882,395.876953
2023-07-02 03:25:00,16,0.0,0.0
2023-07-02 03:25:00,17,0.0,0.0
2023-07-02 03:25:00,18,407.455078,380.018097
2023-07-02 03:25:00,27,615.0,615.0
2023-07-02 03:25:00,28,612.0,612.0
2023-07-02 03:25:00,29,612.0,612.0
2023-07-02 03:25:00,33,0.0,0.0
2023-07-02 03:25:00,36,999.0,795.0
2023-07-02 03:25:00,37,993.0,795.0
2023-07-02 03:25:00,43,372.0,267.0
2023-07-02 03:25:00,46,472.869354,445.009064
2023-07-02 03:25:00,47,462.986359,409.996735
2023-07-02 03:25:00,48,0.0,0.0
2023-07-02 03:25:00,49,462.048798,410.046295
2023-07-02 03:25:00,50,0.0,0.0
2023-07-02 03:25:00,51,463.0,405.012726
2023-07-02 03:25:00,52,0.0,0.0
2023-07-02 03:25:00,53,0.0,0.0
2023-07-02 03:25:00,54,0.0,0.0
2023-07-02 03:25:00,55,0.0,0.0
2023-07-02 03:25:00,56,0.0,0.0
2023-07-02 03:25:00,57,0.0,0.0
2023-07-02 03:25:00,58,0.0,0.0
2023-07-02 03:25:00,59,0.0,0.0
2023-07-02 03:25:00,60,0.0,0.0
2023-07-02 03:25:00,61,441.527008,341.527008
2023-07-02 03:25:00,62,0.0,0.0
2023-07-02 03:25:00,63,0.0,0.0
2023-07-02 03:25:00,64,333.449615,280.014557
2023-07-02 03:25:00,65,0.0,0.0
2023-07-02 03:25:00,66,421.303864,348.873932
2023-07-02 03:25:00,67,427.676544,363.850861
2023-07-02 03:25:00,68,0.0,0.0
2023-07-02 03:25:00,69,0.0,0.0
2023-07-02 03:25:00,70,863.833313,670.621338
2023-07-02 03:25:00,71,0.0,0.0
2023-07-02 03:25:00,72,0.0,0.0
2023-07-02 03:25:00,73,0.0,0.0
2023-07-02 03:25:00,74,0.0,0.0
2023-07-02 03:25:00,75,0.0,0.0
2023-07-02 03:25:00,76,0.0,0.0
2023-07-02 03:25:00,77,0.0,0.0
2023-07-02 03:25:00,78,0.0,0.0
2023-07-02 03:25:00,79,0.0,0.0
2023-07-02 03:25:00,80,0.0,0.0
2023-07-02 03:25:00,83,401.567047,320.353729
2023-07-02 03:25:00,84,0.0,0.0
2023-07-02 03:25:00,85,374.028015,320.0
2023-07-02 03:25:00,86,0.0,0.0
2023-07-02 03:25:00,87,0.0,0.0
2023-07-02 03:25:00,88,386.062042,329.757294
2023-07-02 03:25:00,89,380.018097,310.018097
2023-07-02 03:25:00,90,0.0,0.0
2023-07-02 03:25:00,91,897.363281,750.0
2023-07-02 03:25:00,92,0.0,0.0
2023-07-02 03:25:00,95,0.0,0.0
2023-07-02 03:25:00,96,0.0,0.0
2023-07-02 03:25:00,97,0.0,0.0
2023-07-02 03:25:00,98,0.0,0.0
2023-07-02 03:25:00,99,0.0,0.0
2023-07-02 03:25:00,100,0.0,0.0
2023-07-02 03:25:00,101,0.0,0.0
2023-07-02 03:25:00,102,0.0,0.0
2023-07-02 03:25:00,103,0.0,0.0
2023-07-02 03:25:00,104,0.0,0.0
2023-07-02 03:25:00,105,0.0,0.0
2023-07-02 03:25:00,106,0.0,0.0
2023-07-02 03:25:00,107,0.0,0.0
2023-07-02 03:25:00,108,0.0,0.0
2023-07-02 03:25:00,112,0.0,0.0
2023-07-02 03:25:00,113,0.0,0.0
2023-07-02 03:25:00,114,0.0,0.0
2023-07-02 03:25:00,115,0.0,0.0
2023-07-02 03:25:00,116,908.923279,750.045654
2023-07-02 03:25:00,117,100.0,60.000153
2023-07-02 03:25:00,118,100.0,60.000153
2023-07-02 03:25:00,119,0.0,0.0
2023-07-02 03:25:00,120,0.0,0.0
2023-07-02 03:25:00,126,0.0,0.0
2023-07-02 03:25:00,127,0.0,0.0
2023-07-02 03:25:00,128,997.0,750.0
2023-07-02 03:25:00,129,994.0,750.0
2023-07-02 03:25:00,130,0.0,0.0
2023-07-02 03:25:00,131,988.0,718.0
2023-07-02 03:25:00,132,947.0,758.0
2023-07-02 03:25:00,133,970.0,755.0
2023-07-02 03:25:00,134,0.0,0.0
2023-07-02 03:25:00,135,283.345581,210.0
2023-07-02 03:25:00,136,161.5,109.996994
2023-07-02 03:25:00,137,161.5,109.996994
2023-07-02 03:25:00,138,185.0,123.0
2023-07-02 03:25:00,139,0.0,0.0
2023-07-02 03:25:00,140,0.0,0.0
2023-07-02 03:25:00,141,0.0,0.0
2023-07-02 03:25:00,142,168.5,88.0
2023-07-02 03:25:00,143,168.5,88.907463
2023-07-02 03:25:00,144,186.0,104.0
2023-07-02 03:25:00,145,167.5,88.436272
2023-07-02 03:25:00,146,167.5,88.436272
2023-07-02 03:25:00,147,178.0,104.0
2023-07-02 03:25:00,150,0.0,0.0
2023-07-02 03:25:00,151,0.0,0.0
2023-07-02 03:25:00,152,0.0,0.0
2023-07-02 03:25:00,153,0.0,0.0
2023-07-02 03:25:00,154,0.0,0.0
2023-07-02 03:25:00,155,0.0,0.0
2023-07-02 03:25:00,156,397.0,350.0
2023-07-02 03:25:00,158,0.0,0.0
2023-07-02 03:25:00,159,0.0,0.0
2023-07-02 03:25:00,160,0.0,0.0
2023-07-02 03:25:00,161,0.0,0.0
2023-07-02 03:25:00,162,0.0,0.0
2023-07-02 03:25:00,166,0.0,0.0
2023-07-02 03:25:00,167,0.0,0.0
2023-07-02 03:25:00,168,0.0,0.0
2023-07-02 03:25:00,169,0.0,0.0
2023-07-02 03:25:00,170,0.0,0.0
2023-07-02 03:25:00,171,0.0,0.0
2023-07-02 03:25:00,172,0.0,0.0
2023-07-02 03:25:00,173,0.0,0.0
2023-07-02 03:25:00,174,0.0,0.0
2023-07-02 03:25:00,175,295.0,152.0
2023-07-02 03:25:00,176,295.0,152.0
2023-07-02 03:25:00,177,297.0,214.0
2023-07-02 03:25:00,178,0.0,0.0
2023-07-02 03:25:00,179,0.0,0.0
2023-07-02 03:25:00,180,0.0,0.0
2023-07-02 03:25:00,181,0.0,0.0
2023-07-02 03:25:00,182,0.0,0.0
2023-07-02 03:25:00,183,0.0,0.0
2023-07-02 03:25:00,184,0.0,0.0
2023-07-02 03:25:00,185,0.0,0.0
2023-07-02 03:25:00,186,0.0,0.0
2023-07-02 03:25:00,187,0.0,0.0
2023-07-02 03:25:00,188,0.0,0.0
2023-07-02 03:25:00,189,0.0,0.0
2023-07-02 03:25:00,190,1001.0,795.0
2023-07-02 03:25:00,191,1001.0,795.0
2023-07-02 03:25:00,193,16.999903,11.999903
2023-07-02 03:25:00,194,16.999903,11.999903
2023-07-02 03:25:00,195,31.0,29.949463
2023-07-02 03:25:00,196,53.104923,35.0
2023-07-02 03:25:00,197,0.0,0.0
2023-07-02 03:25:00,198,0.0,0.0
2023-07-02 03:25:00,200,0.0,0.0
2023-07-02 03:25:00,207,0.0,0.0
2023-07-02 03:25:00,208,0.0,0.0
2023-07-02 03:25:00,209,0.0,0.0
2023-07-02 03:25:00,210,0.0,0.0
2023-07-02 03:25:00,211,0.0,0.0
2023-07-02 03:25:00,212,0.0,0.0
2023-07-02 03:25:00,213,0.0,0.0
2023-07-02 03:25:00,214,0.0,0.0
2023-07-02 03:25:00,215,0.0,0.0
2023-07-02 03:25:00,216,0.0,0.0
2023-07-02 03:25:00,217,24.5,20.99826
2023-07-02 03:25:00,218,24.5,20.99826
2023-07-02 03:25:00,219,24.5,20.99826
2023-07-02 03:25:00,220,24.5,20.99826
2023-07-02 03:25:00,231,0.0,0.0
2023-07-02 03:25:00,232,0.0,0.0
2023-07-02 03:25:00,233,0.0,0.0
2023-07-02 03:25:00,234,0.0,0.0
2023-07-02 03:25:00,237,0.0,0.0
2023-07-02 03:25:00,238,0.0,0.0
2023-07-02 03:25:00,240,284.0,200.0
2023-07-02 03:25:00,241,143.0,100.0
2023-07-02 03:25:00,242,0.0,0.0
2023-07-02 03:25:00,243,0.0,0.0
2023-07-02 03:25:00,244,0.0,0.0
2023-07-02 03:25:00,247,0.0,0.0
2023-07-02 03:25:00,248,0.0,0.0
2023-07-02 03:25:00,249,0.0,0.0
2023-07-02 03:25:00,250,0.0,0.0
2023-07-02 03:25:00,251,0.0,0.0
2023-07-02 03:25:00,252,0.0,0.0
2023-07-02 03:25:00,253,0.0,0.0
2023-07-02 03:25:00,254,0.0,0.0
2023-07-02 03:25:00,255,250.5,167.0
2023-07-02 03:25:00,256,250.5,167.0
2023-07-02 03:25:00,257,266.0,216.0
2023-07-02 03:25:00,258,251.5,165.0
2023-07-02 03:25:00,259,251.5,165.0
2023-07-02 03:25:00,260,247.0,212.0
2023-07-02 03:25:00,264,0.0,0.0
2023-07-02 03:25:00,265,10.0,5.000229
2023-07-02 03:25:00,266,300.0,230.0
2023-07-02 03:25:00,267,0.0,0.0
2023-07-02 03:25:00,268,0.0,0.0
2023-07-02 03:25:00,269,0.0,0.0
2023-07-02 03:25:00,270,0.0,0.0
2023-07-02 03:25:00,271,0.0,0.0
2023-07-02 03:25:00,272,0.0,0.0
2023-07-02 03:25:00,273,0.0,0.0
2023-07-02 03:25:00,274,0.0,0.0
2023-07-02 03:25:00,275,0.0,0.0
2023-07-02 03:25:00,276,0.0,0.0
2023-07-02 03:25:00,277,0.0,0.0
2023-07-02 03:25:00,278,0.0,0.0
2023-07-02 03:25:00,279,0.0,0.0
2023-07-02 03:25:00,280,0.0,0.0
2023-07-02 03:25:00,281,0.0,0.0
2023-07-02 03:25:00,282,0.0,0.0
2023-07-02 03:25:00,283,0.0,0.0
2023-07-02 03:25:00,284,0.0,0.0
2023-07-02 03:25:00,285,0.0,0.0
2023-07-02 03:25:00,286,0.0,0.0
2023-07-02 03:25:00,287,0.0,0.0
2023-07-02 03:25:00,288,0.0,0.0
2023-07-02 03:25:00,289,0.0,0.0
2023-07-02 03:25:00,290,0.0,0.0
2023-07-02 03:25:00,291,0.0,0.0
2023-07-02 03:25:00,292,0.0,0.0
2023-07-02 03:25:00,293,0.0,0.0
2023-07-02 03:25:00,294,0.0,0.0
2023-07-02 03:25:00,299,0.0,0.0
2023-07-02 03:25:00,300,0.0,0.0
2023-07-02 03:25:00,301,182.5,123.99823
2023-07-02 03:25:00,302,182.5,123.99823
2023-07-02 03:25:00,303,0.0,0.0
2023-07-02 03:25:00,304,203.0,132.0
2023-07-02 03:25:00,305,310.662109,215.001404
2023-07-02 03:25:00,306,362.0,286.0
2023-07-02 03:25:00,307,297.072083,200.004578
2023-07-02 03:25:00,308,0.0,0.0
2023-07-02 03:25:00,309,0.0,0.0
2023-07-02 03:25:00,310,0.0,0.0
2023-07-02 03:25:00,311,0.0,0.0
2023-07-02 03:25:00,312,0.0,0.0
2023-07-02 03:25:00,313,0.0,0.0
2023-07-02 03:25:00,314,0.0,0.0
2023-07-02 03:25:00,315,0.0,0.0
2023-07-02 03:25:00,316,0.0,0.0
2023-07-02 03:25:00,317,0.0,0.0
2023-07-02 03:25:00,318,0.0,0.0
2023-07-02 03:25:00,319,0.0,0.0
2023-07-02 03:25:00,320,0.0,0.0
2023-07-02 03:25:00,321,0.0,0.0
2023-07-02 03:25:00,322,0.0,0.0
2023-07-02 03:25:00,323,0.0,0.0
2023-07-02 03:25:00,324,0.0,0.0
2023-07-02 03:25:00,325,0.0,0.0
2023-07-02 03:25:00,326,0.0,0.0
2023-07-02 03:25:00,327,0.0,0.0
2023-07-02 03:25:00,328,0.0,0.0
2023-07-02 03:25:00,329,0.0,0.0
2023-07-02 03:25:00,330,0.0,0.0
2023-07-02 03:25:00,331,787.267639,644.669189
2023-07-02 03:25:00,332,781.273865,645.706421
2023-07-02 03:25:00,333,0.0,0.0
2023-07-02 03:25:00,334,0.0,0.0
2023-07-02 03:25:00,335,0.0,0.0
2023-07-02 03:25:00,336,0.0,0.0
2023-07-02 03:25:00,337,0.0,0.0
2023-07-02 03:25:00,338,0.0,0.0
2023-07-02 03:25:00,339,0.0,0.0
2023-07-02 03:25:00,340,815.945801,682.849487
2023-07-02 03:25:00,341,814.558777,681.314575
2023-07-02 03:25:00,342,166.0,135.0
2023-07-02 03:25:00,343,0.0,0.0
2023-07-02 03:25:00,344,99.0,59.997864
2023-07-02 03:25:00,345,0.0,0.0
2023-07-02 03:25:00,346,86.449005,80.068756
2023-07-02 03:25:00,347,0.0,0.0
2023-07-02 03:25:00,348,0.0,0.0
2023-07-02 03:25:00,349,0.0,0.0
2023-07-02 03:25:00,350,0.0,0.0
2023-07-02 03:25:00,351,0.0,0.0
2023-07-02 03:25:00,352,0.0,0.0
2023-07-02 03:25:00,353,0.0,0.0
2023-07-02 03:25:00,354,0.0,0.0
2023-07-02 03:25:00,355,0.0,0.0
2023-07-02 03:25:00,356,25.0,10.0
2023-07-02 03:25:00,357,30.0,10.0
2023-07-02 03:25:00,358,20.000305,10.000153
2023-07-02 03:25:00,359,20.000305,10.000153
2023-07-02 03:25:00,360,20.5,7.0
2023-07-02 03:25:00,361,0.0,0.0
2023-07-02 03:25:00,362,20.5,7.0
2023-07-02 03:25:00,363,20.5,10.0
2023-07-02 03:25:00,364,705.234863,665.0
2023-07-02 03:25:00,365,0.0,0.0
2023-07-02 03:25:00,366,378.487396,359.922974
2023-07-02 03:25:00,367,379.159668,359.922974
2023-07-02 03:25:00,368,0.0,0.0
2023-07-02 03:25:00,369,0.0,0.0
2023-07-02 03:25:00,370,0.0,0.0
2023-07-02 03:25:00,371,0.0,0.0
2023-07-02 03:25:00,372,0.0,0.0
2023-07-02 03:25:00,373,0.0,0.0
2023-07-02 03:25:00,374,0.0,0.0
2023-07-02 03:25:00,375,0.0,0.0
2023-07-02 03:25:00,376,0.0,0.0
2023-07-02 03:25:00,377,0.0,0.0
2023-07-02 03:25:00,378,0.0,0.0
2023-07-02 03:25:00,379,0.0,0.0
2023-07-02 03:25:00,380,0.0,0.0
2023-07-02 03:25:00,381,0.0,0.0
2023-07-02 03:25:00,382,0.0,0.0
2023-07-02 03:25:00,383,0.0,0.0
2023-07-02 03:25:00,384,0.0,0.0
2023-07-02 03:25:00,385,276.5,181.090759
2023-07-02 03:25:00,386,276.5,180.800842
2023-07-02 03:25:00,387,275.0,202.0
2023-07-02 03:25:00,388,0.0,0.0
2023-07-02 03:25:00,389,0.0,0.0
2023-07-02 03:25:00,390,0.0,0.0
2023-07-02 03:25:00,419,0.0,0.0
2023-07-02 03:25:00,420,295.0,190.0
2023-07-02 03:25:00,421,135.5,95.0
2023-07-02 03:25:00,422,258.0,180.0
2023-07-02 03:25:00,423,258.0,180.0
2023-07-02 03:25:00,432,298.0,216.0
2023-07-02 03:25:00,433,375.204834,254.0
2023-07-02 03:25:00,434,276.0,180.013397
2023-07-02 03:25:00,435,276.0,180.013397
2023-07-02 03:25:00,436,278.5,180.013397
2023-07-02 03:25:00,437,278.5,180.013397
2023-07-02 03:25:00,438,279.0,208.0
2023-07-02 03:25:00,439,282.0,208.0
2023-07-02 03:25:00,440,165.0,120.0
2023-07-02 03:25:00,441,165.0,120.0
2023-07-02 03:25:00,442,176.0,120.0
2023-07-02 03:25:00,443,0.0,0.0
2023-07-02 03:25:00,444,0.0,0.0
2023-07-02 03:25:00,450,226.0,130.414734
2023-07-02 03:25:00,451,134.0,85.0
2023-07-02 03:25:00,452,246.0,130.124817
2023-07-02 03:25:00,453,134.0,85.0
2023-07-02 03:25:00,459,385.026611,264.399994
2023-07-02 03:25:00,467,0.0,0.0
2023-07-02 03:25:00,468,0.0,0.0
2023-07-02 03:25:00,469,0.0,0.0
2023-07-02 03:25:00,471,4.403429,0.0
2023-07-02 03:25:00,472,238.0,180.0
2023-07-02 03:25:00,473,120.0,90.0
2023-07-02 03:25:00,474,239.0,180.0
2023-07-02 03:25:00,475,116.0,90.0
2023-07-02 03:25:00,477,0.0,0.0
2023-07-02 03:25:00,478,0.0,0.0
2023-07-02 03:25:00,479,0.0,0.0
2023-07-02 03:25:00,480,0.0,0.0
2023-07-02 03:25:00,481,0.0,0.0
2023-07-02 03:25:00,482,0.0,0.0
2023-07-02 03:25:00,485,0.0,0.0
2023-07-02 03:25:00,486,0.0,0.0
2023-07-02 03:25:00,487,0.0,0.0
2023-07-02 03:25:00,488,0.0,0.0
2023-07-02 03:25:00,489,998.0,795.0
2023-07-02 03:25:00,490,1001.0,795.0
2023-07-02 03:25:00,491,969.0,791.0
2023-07-02 03:25:00,492,968.0,786.0
2023-07-02 03:25:00,493,994.0,795.0
2023-07-02 03:25:00,494,992.0,795.0
2023-07-02 03:25:00,495,0.0,0.0
2023-07-02 03:25:00,496,0.0,0.0
2023-07-02 03:25:00,497,0.0,0.0
2023-07-02 03:25:00,498,0.0,0.0
2023-07-02 03:25:00,499,0.0,0.0
2023-07-02 03:25:00,501,290.0,158.003479
2023-07-02 03:25:00,502,158.0,158.0
2023-07-02 03:25:00,503,290.0,200.0
2023-07-02 03:25:00,507,0.0,0.0
2023-07-02 03:25:00,508,0.0,0.0
2023-07-02 03:25:00,511,0.0,0.0
2023-07-02 03:25:00,512,0.0,0.0
2023-07-02 03:25:00,513,338.0,150.0
2023-07-02 03:25:00,514,134.0,120.0
2023-07-02 03:25:00,516,0.0,0.0
2023-07-02 03:25:00,521,939.0,780.496399
2023-07-02 03:25:00,522,939.0,779.809631
2023-07-02 03:25:00,523,0.0,0.0
2023-07-02 03:25:00,524,0.0,0.0
2023-07-02 03:25:00,525,0.0,0.0
2023-07-02 03:25:00,526,259.0,131.0
2023-07-02 03:25:00,527,1357.0,1058.099976
2023-07-02 03:25:00,528,131.0,131.0
2023-07-02 03:25:00,529,994.0,786.605774
2023-07-02 03:25:00,530,0.0,0.0
2023-07-02 03:25:00,533,0.0,0.0
2023-07-02 03:25:00,534,0.0,0.0
2023-07-02 03:25:00,535,0.0,0.0
2023-07-02 03:25:00,536,0.0,0.0
2023-07-02 03:25:00,537,0.0,0.0
2023-07-02 03:25:00,538,0.0,0.0
2023-07-02 03:25:00,539,0.0,0.0
2023-07-02 03:25:00,540,0.0,0.0
2023-07-02 03:25:00,541,0.0,0.0
2023-07-02 03:25:00,542,0.0,0.0
2023-07-02 03:25:00,544,0.0,0.0
2023-07-02 03:25:00,545,1012.0,795.0
2023-07-02 03:25:00,546,350.0,200.0
2023-07-02 03:25:00,547,0.0,0.0
2023-07-02 03:25:00,548,163.0,126.0
2023-07-02 03:25:00,549,0.0,0.0
2023-07-02 03:25:00,550,0.0,0.0
2023-07-02 03:25:00,552,0.0,0.0
2023-07-02 03:25:00,553,0.0,0.0
2023-07-02 03:30:00,1,0.0,0.0
2023-07-02 03:30:00,2,0.0,0.0
2023-07-02 03:30:00,3,0.0,0.0
2023-07-02 03:30:00,4,397.089569,364.991486
2023-07-02 03:30:00,5,412.380707,364.991486
2023-07-02 03:30:00,6,0.0,0.0
2023-07-02 03:30:00,7,480.0,330.0
2023-07-02 03:30:00,8,415.075226,364.991486
2023-07-02 03:30:00,9,440.178253,364.917023
2023-07-02 03:30:00,10,0.0,0.0
2023-07-02 03:30:00,11,0.0,0.0
2023-07-02 03:30:00,12,0.0,0.0
2023-07-02 03:30:00,15,429.44632,395.716797
2023-07-02 03:30:00,16,0.0,0.0
2023-07-02 03:30:00,17,0.0,0.0
2023-07-02 03:30:00,18,400.812042,380.018097
2023-07-02 03:30:00,27,615.0,615.0
2023-07-02 03:30:00,28,612.0,612.0
2023-07-02 03:30:00,29,612.0,612.0
2023-07-02 03:30:00,33,0.0,0.0
2023-07-02 03:30:00,36,999.0,795.0
2023-07-02 03:30:00,37,993.0,795.0
2023-07-02 03:30:00,43,372.0,267.0
2023-07-02 03:30:00,46,457.221436,445.009064
2023-07-02 03:30:00,47,454.927002,409.996735
2023-07-02 03:30:00,48,0.0,0.0
2023-07-02 03:30:00,49,461.587585,410.046295
2023-07-02 03:30:00,50,0.0,0.0
2023-07-02 03:30:00,51,463.0,405.012726
2023-07-02 03:30:00,52,0.0,0.0
2023-07-02 03:30:00,53,0.0,0.0
2023-07-02 03:30:00,54,0.0,0.0
2023-07-02 03:30:00,55,0.0,0.0
2023-07-02 03:30:00,56,0.0,0.0
2023-07-02 03:30:00,57,0.0,0.0
2023-07-02 03:30:00,58,0.0,0.0
2023-07-02 03:30:00,59,0.0,0.0
2023-07-02 03:30:00,60,0.0,0.0
2023-07-02 03:30:00,61,441.114594,341.114594
2023-07-02 03:30:00,62,0.0,0.0
2023-07-02 03:30:00,63,0.0,0.0
2023-07-02 03:30:00,64,333.860229,280.014557
2023-07-02 03:30:00,65,0.0,0.0
2023-07-02 03:30:00,66,421.303864,348.84903
2023-07-02 03:30:00,67,427.676544,363.850861
2023-07-02 03:30:00,68,0.0,0.0
2023-07-02 03:30:00,69,0.0,0.0
2023-07-02 03:30:00,70,875.133789,670.621338
2023-07-02 03:30:00,71,0.0,0.0
2023-07-02 03:30:00,72,0.0,0.0
2023-07-02 03:30:00,73,0.0,0.0
2023-07-02 03:30:00,74,0.0,0.0
2023-07-02 03:30:00,75,0.0,0.0
2023-07-02 03:30:00,76,0.0,0.0
2023-07-02 03:30:00,77,0.0,0.0
2023-07-02 03:30:00,78,0.0,0.0
2023-07-02 03:30:00,79,0.0,0.0
2023-07-02 03:30:00,80,0.0,0.0
2023-07-02 03:30:00,83,387.302399,320.353729
2023-07-02 03:30:00,84,0.0,0.0
2023-07-02 03:30:00,85,373.030548,320.0
2023-07-02 03:30:00,86,0.0,0.0
2023-07-02 03:30:00,87,0.0,0.0
2023-07-02 03:30:00,88,384.38797,329.757294
2023-07-02 03:30:00,89,380.018097,310.018097
2023-07-02 03:30:00,90,0.0,0.0
2023-07-02 03:30:00,91,897.454834,750.0
2023-07-02 03:30:00,92,0.0,0.0
2023-07-02 03:30:00,95,0.0,0.0
2023-07-02 03:30:00,96,0.0,0.0
2023-07-02 03:30:00,97,0.0,0.0
2023-07-02 03:30:00,98,0.0,0.0
2023-07-02 03:30:00,99,0.0,0.0
2023-07-02 03:30:00,100,0.0,0.0
2023-07-02 03:30:00,101,0.0,0.0
2023-07-02 03:30:00,102,0.0,0.0
2023-07-02 03:30:00,103,0.0,0.0
2023-07-02 03:30:00,104,0.0,0.0
2023-07-02 03:30:00,105,0.0,0.0
2023-07-02 03:30:00,106,0.0,0.0
2023-07-02 03:30:00,107,0.0,0.0
2023-07-02 03:30:00,108,0.0,0.0
2023-07-02 03:30:00,112,0.0,0.0
2023-07-02 03:30:00,113,0.0,0.0
2023-07-02 03:30:00,114,0.0,0.0
2023-07-02 03:30:00,115,0.0,0.0
2023-07-02 03:30:00,116,903.971619,750.045654
2023-07-02 03:30:00,117,100.0,60.000153
2023-07-02 03:30:00,118,100.0,60.000153
2023-07-02 03:30:00,119,0.0,0.0
2023-07-02 03:30:00,120,0.0,0.0
2023-07-02 03:30:00,126,0.0,0.0
2023-07-02 03:30:00,127,0.0,0.0
2023-07-02 03:30:00,128,997.0,750.0
2023-07-02 03:30:00,129,994.0,750.0
2023-07-02 03:30:00,130,0.0,0.0
2023-07-02 03:30:00,131,988.0,718.0
2023-07-02 03:30:00,132,947.0,758.0
2023-07-02 03:30:00,133,970.0,755.0
2023-07-02 03:30:00,134,0.0,0.0
2023-07-02 03:30:00,135,291.0,210.0
2023-07-02 03:30:00,136,161.5,109.996994
2023-07-02 03:30:00,137,161.5,109.996994
2023-07-02 03:30:00,138,185.0,123.0
2023-07-02 03:30:00,139,0.0,0.0
2023-07-02 03:30:00,140,0.0,0.0
2023-07-02 03:30:00,141,0.0,0.0
2023-07-02 03:30:00,142,168.5,88.0
2023-07-02 03:30:00,143,168.5,89.143059
2023-07-02 03:30:00,144,186.0,104.0
2023-07-02 03:30:00,145,167.5,88.436272
2023-07-02 03:30:00,146,167.5,88.436272
2023-07-02 03:30:00,147,178.0,104.0
2023-07-02 03:30:00,150,0.0,0.0
2023-07-02 03:30:00,151,0.0,0.0
2023-07-02 03:30:00,152,0.0,0.0
2023-07-02 03:30:00,153,0.0,0.0
2023-07-02 03:30:00,154,0.0,0.0
2023-07-02 03:30:00,155,0.0,0.0
2023-07-02 03:30:00,156,397.0,350.0
2023-07-02 03:30:00,158,0.0,0.0
2023-07-02 03:30:00,159,0.0,0.0
2023-07-02 03:30:00,160,0.0,0.0
2023-07-02 03:30:00,161,0.0,0.0
2023-07-02 03:30:00,162,0.0,0.0
2023-07-02 03:30:00,166,0.0,0.0
2023-07-02 03:30:00,167,0.0,0.0
2023-07-02 03:30:00,168,0.0,0.0
2023-07-02 03:30:00,169,0.0,0.0
2023-07-02 03:30:00,170,0.0,0.0
2023-07-02 03:30:00,171,0.0,0.0
2023-07-02 03:30:00,172,0.0,0.0
2023-07-02 03:30:00,173,0.0,0.0
2023-07-02 03:30:00,174,0.0,0.0
2023-07-02 03:30:00,175,295.0,152.0
2023-07-02 03:30:00,176,295.0,152.0
2023-07-02 03:30:00,177,297.0,214.0
2023-07-02 03:30:00,178,0.0,0.0
2023-07-02 03:30:00,179,0.0,0.0
2023-07-02 03:30:00,180,0.0,0.0
2023-07-02 03:30:00,181,0.0,0.0
2023-07-02 03:30:00,182,0.0,0.0
2023-07-02 03:30:00,183,0.0,0.0
2023-07-02 03:30:00,184,0.0,0.0
2023-07-02 03:30:00,185,0.0,0.0
2023-07-02 03:30:00,186,0.0,0.0
2023-07-02 03:30:00,187,0.0,0.0
2023-07-02 03:30:00,188,0.0,0.0
2023-07-02 03:30:00,189,0.0,0.0
2023-07-02 03:30:00,190,1001.0,795.0
2023-07-02 03:30:00,191,1001.0,795.0
2023-07-02 03:30:00,193,16.999903,11.999903
2023-07-02 03:30:00,194,16.999903,11.999903
2023-07-02 03:30:00,195,31.0,29.949463
2023-07-02 03:30:00,196,53.104923,35.0
2023-07-02 03:30:00,197,0.0,0.0
2023-07-02 03:30:00,198,0.0,0.0
2023-07-02 03:30:00,200,0.0,0.0
2023-07-02 03:30:00,207,0.0,0.0
2023-07-02 03:30:00,208,0.0,0.0
2023-07-02 03:30:00,209,0.0,0.0
2023-07-02 03:30:00,210,0.0,0.0
2023-07-02 03:30:00,211,0.0,0.0
2023-07-02 03:30:00,212,0.0,0.0
2023-07-02 03:30:00,213,0.0,0.0
2023-07-02 03:30:00,214,0.0,0.0
2023-07-02 03:30:00,215,0.0,0.0
2023-07-02 03:30:00,216,0.0,0.0
2023-07-02 03:30:00,217,24.5,20.99826
2023-07-02 03:30:00,218,24.5,20.99826
2023-07-02 03:30:00,219,24.5,20.99826
2023-07-02 03:30:00,220,24.5,20.99826
2023-07-02 03:30:00,231,0.0,0.0
2023-07-02 03:30:00,232,0.0,0.0
2023-07-02 03:30:00,233,0.0,0.0
2023-07-02 03:30:00,234,0.0,0.0
2023-07-02 03:30:00,237,0.0,0.0
2023-07-02 03:30:00,238,0.0,0.0
2023-07-02 03:30:00,240,284.0,200.0
2023-07-02 03:30:00,241,143.0,100.0
2023-07-02 03:30:00,242,0.0,0.0
2023-07-02 03:30:00,243,0.0,0.0
2023-07-02 03:30:00,244,0.0,0.0
2023-07-02 03:30:00,247,0.0,0.0
2023-07-02 03:30:00,248,0.0,0.0
2023-07-02 03:30:00,249,0.0,0.0
2023-07-02 03:30:00,250,0.0,0.0
2023-07-02 03:30:00,251,0.0,0.0
2023-07-02 03:30:00,252,0.0,0.0
2023-07-02 03:30:00,253,0.0,0.0
2023-07-02 03:30:00,254,0.0,0.0
2023-07-02 03:30:00,255,250.5,167.0
2023-07-02 03:30:00,256,250.5,167.0
2023-07-02 03:30:00,257,266.0,216.0
2023-07-02 03:30:00,258,251.5,165.0
2023-07-02 03:30:00,259,251.5,165.0
2023-07-02 03:30:00,260,247.0,212.0
2023-07-02 03:30:00,264,0.0,0.0
2023-07-02 03:30:00,265,10.0,5.000229
2023-07-02 03:30:00,266,300.0,230.0
2023-07-02 03:30:00,267,0.0,0.0
2023-07-02 03:30:00,268,0.0,0.0
2023-07-02 03:30:00,269,0.0,0.0
2023-07-02 03:30:00,270,0.0,0.0
2023-07-02 03:30:00,271,0.0,0.0
2023-07-02 03:30:00,272,0.0,0.0
2023-07-02 03:30:00,273,0.0,0.0
2023-07-02 03:30:00,274,0.0,0.0
2023-07-02 03:30:00,275,0.0,0.0
2023-07-02 03:30:00,276,0.0,0.0
2023-07-02 03:30:00,277,0.0,0.0
2023-07-02 03:30:00,278,0.0,0.0
2023-07-02 03:30:00,279,0.0,0.0
2023-07-02 03:30:00,280,0.0,0.0
2023-07-02 03:30:00,281,0.0,0.0
2023-07-02 03:30:00,282,0.0,0.0
2023-07-02 03:30:00,283,0.0,0.0
2023-07-02 03:30:00,284,0.0,0.0
2023-07-02 03:30:00,285,0.0,0.0
2023-07-02 03:30:00,286,0.0,0.0
2023-07-02 03:30:00,287,0.0,0.0
2023-07-02 03:30:00,288,0.0,0.0
2023-07-02 03:30:00,289,0.0,0.0
2023-07-02 03:30:00,290,0.0,0.0
2023-07-02 03:30:00,291,0.0,0.0
2023-07-02 03:30:00,292,0.0,0.0
2023-07-02 03:30:00,293,0.0,0.0
2023-07-02 03:30:00,294,0.0,0.0
2023-07-02 03:30:00,299,0.0,0.0
2023-07-02 03:30:00,300,0.0,0.0
2023-07-02 03:30:00,301,182.5,123.99823
2023-07-02 03:30:00,302,182.5,123.99823
2023-07-02 03:30:00,303,0.0,0.0
2023-07-02 03:30:00,304,24.403492,0.0
2023-07-02 03:30:00,305,311.8461,215.001404
2023-07-02 03:30:00,306,362.0,286.0
2023-07-02 03:30:00,307,297.21933,200.004578
2023-07-02 03:30:00,308,0.0,0.0
2023-07-02 03:30:00,309,0.0,0.0
2023-07-02 03:30:00,310,0.0,0.0
2023-07-02 03:30:00,311,0.0,0.0
2023-07-02 03:30:00,312,0.0,0.0
2023-07-02 03:30:00,313,0.0,0.0
2023-07-02 03:30:00,314,0.0,0.0
2023-07-02 03:30:00,315,0.0,0.0
2023-07-02 03:30:00,316,0.0,0.0
2023-07-02 03:30:00,317,0.0,0.0
2023-07-02 03:30:00,318,0.0,0.0
2023-07-02 03:30:00,319,0.0,0.0
2023-07-02 03:30:00,320,0.0,0.0
2023-07-02 03:30:00,321,0.0,0.0
2023-07-02 03:30:00,322,0.0,0.0
2023-07-02 03:30:00,323,0.0,0.0
2023-07-02 03:30:00,324,0.0,0.0
2023-07-02 03:30:00,325,0.0,0.0
2023-07-02 03:30:00,326,0.0,0.0
2023-07-02 03:30:00,327,0.0,0.0
2023-07-02 03:30:00,328,0.0,0.0
2023-07-02 03:30:00,329,0.0,0.0
2023-07-02 03:30:00,330,0.0,0.0
2023-07-02 03:30:00,331,786.072388,644.669189
2023-07-02 03:30:00,332,781.177429,645.706421
2023-07-02 03:30:00,333,0.0,0.0
2023-07-02 03:30:00,334,0.0,0.0
2023-07-02 03:30:00,335,0.0,0.0
2023-07-02 03:30:00,336,0.0,0.0
2023-07-02 03:30:00,337,0.0,0.0
2023-07-02 03:30:00,338,0.0,0.0
2023-07-02 03:30:00,339,0.0,0.0
2023-07-02 03:30:00,340,797.772461,683.34729
2023-07-02 03:30:00,341,804.499084,681.60498
2023-07-02 03:30:00,342,166.0,135.0
2023-07-02 03:30:00,343,0.0,0.0
2023-07-02 03:30:00,344,99.0,59.997864
2023-07-02 03:30:00,345,0.0,0.0
2023-07-02 03:30:00,346,86.214417,80.091644
2023-07-02 03:30:00,347,0.0,0.0
2023-07-02 03:30:00,348,0.0,0.0
2023-07-02 03:30:00,349,0.0,0.0
2023-07-02 03:30:00,350,0.0,0.0
2023-07-02 03:30:00,351,0.0,0.0
2023-07-02 03:30:00,352,0.0,0.0
2023-07-02 03:30:00,353,0.0,0.0
2023-07-02 03:30:00,354,0.0,0.0
2023-07-02 03:30:00,355,0.0,0.0
2023-07-02 03:30:00,356,25.0,10.0
2023-07-02 03:30:00,357,30.0,10.0
2023-07-02 03:30:00,358,20.000305,10.000153
2023-07-02 03:30:00,359,20.000305,10.000153
2023-07-02 03:30:00,360,20.5,7.0
2023-07-02 03:30:00,361,0.0,0.0
2023-07-02 03:30:00,362,20.5,7.0
2023-07-02 03:30:00,363,20.5,10.0
2023-07-02 03:30:00,364,705.234863,665.0
2023-07-02 03:30:00,365,0.0,0.0
2023-07-02 03:30:00,366,378.487396,359.922974
2023-07-02 03:30:00,367,379.159668,359.922974
2023-07-02 03:30:00,368,0.0,0.0
2023-07-02 03:30:00,369,0.0,0.0
2023-07-02 03:30:00,370,0.0,0.0
2023-07-02 03:30:00,371,0.0,0.0
2023-07-02 03:30:00,372,0.0,0.0
2023-07-02 03:30:00,373,0.0,0.0
2023-07-02 03:30:00,374,0.0,0.0
2023-07-02 03:30:00,375,0.0,0.0
2023-07-02 03:30:00,376,0.0,0.0
2023-07-02 03:30:00,377,0.0,0.0
2023-07-02 03:30:00,378,0.0,0.0
2023-07-02 03:30:00,379,0.0,0.0
2023-07-02 03:30:00,380,0.0,0.0
2023-07-02 03:30:00,381,0.0,0.0
2023-07-02 03:30:00,382,0.0,0.0
2023-07-02 03:30:00,383,0.0,0.0
2023-07-02 03:30:00,384,0.0,0.0
2023-07-02 03:30:00,385,276.5,181.090759
2023-07-02 03:30:00,386,276.5,181.640076
2023-07-02 03:30:00,387,275.0,202.0
2023-07-02 03:30:00,388,0.0,0.0
2023-07-02 03:30:00,389,0.0,0.0
2023-07-02 03:30:00,390,0.0,0.0
2023-07-02 03:30:00,419,0.0,0.0
2023-07-02 03:30:00,420,295.0,190.002136
2023-07-02 03:30:00,421,135.5,95.001068
2023-07-02 03:30:00,422,258.0,180.0
2023-07-02 03:30:00,423,258.0,180.0
2023-07-02 03:30:00,432,298.0,216.0
2023-07-02 03:30:00,433,374.920227,254.0
2023-07-02 03:30:00,434,276.0,180.013397
2023-07-02 03:30:00,435,276.0,180.013397
2023-07-02 03:30:00,436,278.5,180.013397
2023-07-02 03:30:00,437,278.5,180.013397
2023-07-02 03:30:00,438,279.0,208.0
2023-07-02 03:30:00,439,282.0,208.0
2023-07-02 03:30:00,440,165.0,120.0
2023-07-02 03:30:00,441,165.0,120.0
2023-07-02 03:30:00,442,176.0,120.0
2023-07-02 03:30:00,443,0.0,0.0
2023-07-02 03:30:00,444,0.0,0.0
2023-07-02 03:30:00,450,226.0,130.414734
2023-07-02 03:30:00,451,134.0,85.0
2023-07-02 03:30:00,452,246.0,130.124817
2023-07-02 03:30:00,453,134.0,85.0
2023-07-02 03:30:00,459,383.064697,264.399994
2023-07-02 03:30:00,467,0.0,0.0
2023-07-02 03:30:00,468,0.0,0.0
2023-07-02 03:30:00,469,0.0,0.0
2023-07-02 03:30:00,471,4.13711,0.0
2023-07-02 03:30:00,472,238.0,180.0
2023-07-02 03:30:00,473,120.0,90.0
2023-07-02 03:30:00,474,239.0,180.0
2023-07-02 03:30:00,475,116.0,90.0
2023-07-02 03:30:00,477,0.0,0.0
2023-07-02 03:30:00,478,0.0,0.0
2023-07-02 03:30:00,479,0.0,0.0
2023-07-02 03:30:00,480,0.0,0.0
2023-07-02 03:30:00,481,0.0,0.0
2023-07-02 03:30:00,482,0.0,0.0
2023-07-02 03:30:00,485,0.0,0.0
2023-07-02 03:30:00,486,0.0,0.0
2023-07-02 03:30:00,487,0.0,0.0
2023-07-02 03:30:00,488,0.0,0.0
2023-07-02 03:30:00,489,998.0,795.0
2023-07-02 03:30:00,490,1001.0,795.0
2023-07-02 03:30:00,491,969.0,791.0
2023-07-02 03:30:00,492,968.0,786.0
2023-07-02 03:30:00,493,994.0,795.0
2023-07-02 03:30:00,494,992.0,795.0
2023-07-02 03:30:00,495,0.0,0.0
2023-07-02 03:30:00,496,0.0,0.0
2023-07-02 03:30:00,497,0.0,0.0
2023-07-02 03:30:00,498,0.0,0.0
2023-07-02 03:30:00,499,0.0,0.0
2023-07-02 03:30:00,501,290.0,158.003479
2023-07-02 03:30:00,502,158.0,158.0
2023-07-02 03:30:00,503,290.0,200.0
2023-07-02 03:30:00,507,0.0,0.0
2023-07-02 03:30:00,508,0.0,0.0
2023-07-02 03:30:00,511,0.0,0.0
2023-07-02 03:30:00,512,0.0,0.0
2023-07-02 03:30:00,513,338.0,150.0
2023-07-02 03:30:00,514,134.0,120.0
2023-07-02 03:30:00,516,0.0,0.0
2023-07-02 03:30:00,521,939.0,757.069641
2023-07-02 03:30:00,522,939.0,737.569153
2023-07-02 03:30:00,523,0.0,0.0
2023-07-02 03:30:00,524,0.0,0.0
2023-07-02 03:30:00,525,0.0,0.0
2023-07-02 03:30:00,526,259.0,131.0
2023-07-02 03:30:00,527,1357.0,1058.099976
2023-07-02 03:30:00,528,131.0,131.0
2023-07-02 03:30:00,529,994.0,782.540405
2023-07-02 03:30:00,530,0.0,0.0
2023-07-02 03:30:00,533,0.0,0.0
2023-07-02 03:30:00,534,0.0,0.0
2023-07-02 03:30:00,535,0.0,0.0
2023-07-02 03:30:00,536,0.0,0.0
2023-07-02 03:30:00,537,0.0,0.0
2023-07-02 03:30:00,538,0.0,0.0
2023-07-02 03:30:00,539,0.0,0.0
2023-07-02 03:30:00,540,0.0,0.0
2023-07-02 03:30:00,541,0.0,0.0
2023-07-02 03:30:00,542,0.0,0.0
2023-07-02 03:30:00,544,0.0,0.0
2023-07-02 03:30:00,545,1012.0,795.0
2023-07-02 03:30:00,546,350.0,200.0
2023-07-02 03:30:00,547,0.0,0.0
2023-07-02 03:30:00,548,163.0,126.0
2023-07-02 03:30:00,549,0.0,0.0
2023-07-02 03:30:00,550,0.0,0.0
2023-07-02 03:30:00,552,0.0,0.0
2023-07-02 03:30:00,553,0.0,0.0
2023-07-02 03:35:00,1,0.0,0.0
2023-07-02 03:35:00,2,0.0,0.0
2023-07-02 03:35:00,3,0.0,0.0
2023-07-02 03:35:00,4,411.118805,364.991486
2023-07-02 03:35:00,5,407.485382,364.991486
2023-07-02 03:35:00,6,0.0,0.0
2023-07-02 03:35:00,7,480.0,330.0
2023-07-02 03:35:00,8,409.507019,364.991486
2023-07-02 03:35:00,9,440.814667,364.917023
2023-07-02 03:35:00,10,0.0,0.0
2023-07-02 03:35:00,11,0.0,0.0
2023-07-02 03:35:00,12,0.0,0.0
2023-07-02 03:35:00,15,426.31781,395.625122
2023-07-02 03:35:00,16,0.0,0.0
2023-07-02 03:35:00,17,0.0,0.0
2023-07-02 03:35:00,18,404.397247,380.018097
2023-07-02 03:35:00,27,615.0,615.0
2023-07-02 03:35:00,28,612.0,612.0
2023-07-02 03:35:00,29,612.0,612.0
2023-07-02 03:35:00,33,0.0,0.0
2023-07-02 03:35:00,36,999.0,795.0
2023-07-02 03:35:00,37,993.0,795.0
2023-07-02 03:35:00,43,372.0,267.0
2023-07-02 03:35:00,46,470.161469,445.009064
2023-07-02 03:35:00,47,462.986359,409.996735
2023-07-02 03:35:00,48,0.0,0.0
2023-07-02 03:35:00,49,462.787994,410.046295
2023-07-02 03:35:00,50,0.0,0.0
2023-07-02 03:35:00,51,463.0,405.012726
2023-07-02 03:35:00,52,0.0,0.0
2023-07-02 03:35:00,53,0.0,0.0
2023-07-02 03:35:00,54,0.0,0.0
2023-07-02 03:35:00,55,0.0,0.0
2023-07-02 03:35:00,56,0.0,0.0
2023-07-02 03:35:00,57,0.0,0.0
2023-07-02 03:35:00,58,0.0,0.0
2023-07-02 03:35:00,59,0.0,0.0
2023-07-02 03:35:00,60,0.0,0.0
2023-07-02 03:35:00,61,443.292542,343.292542
2023-07-02 03:35:00,62,0.0,0.0
2023-07-02 03:35:00,63,0.0,0.0
2023-07-02 03:35:00,64,335.376617,280.014557
2023-07-02 03:35:00,65,0.0,0.0
2023-07-02 03:35:00,66,421.303864,348.84903
2023-07-02 03:35:00,67,427.676544,363.850861
2023-07-02 03:35:00,68,0.0,0.0
2023-07-02 03:35:00,69,0.0,0.0
2023-07-02 03:35:00,70,887.990051,670.621338
2023-07-02 03:35:00,71,0.0,0.0
2023-07-02 03:35:00,72,0.0,0.0
2023-07-02 03:35:00,73,0.0,0.0
2023-07-02 03:35:00,74,0.0,0.0
2023-07-02 03:35:00,75,0.0,0.0
2023-07-02 03:35:00,76,0.0,0.0
2023-07-02 03:35:00,77,0.0,0.0
2023-07-02 03:35:00,78,0.0,0.0
2023-07-02 03:35:00,79,0.0,0.0
2023-07-02 03:35:00,80,0.0,0.0
2023-07-02 03:35:00,83,376.006165,320.353729
2023-07-02 03:35:00,84,0.0,0.0
2023-07-02 03:35:00,85,372.531586,320.0
2023-07-02 03:35:00,86,0.0,0.0
2023-07-02 03:35:00,87,0.0,0.0
2023-07-02 03:35:00,88,386.116241,329.757294
2023-07-02 03:35:00,89,380.018097,310.018097
2023-07-02 03:35:00,90,0.0,0.0
2023-07-02 03:35:00,91,897.454834,750.0
2023-07-02 03:35:00,92,0.0,0.0
2023-07-02 03:35:00,95,0.0,0.0
2023-07-02 03:35:00,96,0.0,0.0
2023-07-02 03:35:00,97,0.0,0.0
2023-07-02 03:35:00,98,0.0,0.0
2023-07-02 03:35:00,99,0.0,0.0
2023-07-02 03:35:00,100,0.0,0.0
2023-07-02 03:35:00,101,0.0,0.0
2023-07-02 03:35:00,102,0.0,0.0
2023-07-02 03:35:00,103,0.0,0.0
2023-07-02 03:35:00,104,0.0,0.0
2023-07-02 03:35:00,105,0.0,0.0
2023-07-02 03:35:00,106,0.0,0.0
2023-07-02 03:35:00,107,0.0,0.0
2023-07-02 03:35:00,108,0.0,0.0
2023-07-02 03:35:00,112,0.0,0.0
2023-07-02 03:35:00,113,0.0,0.0
2023-07-02 03:35:00,114,0.0,0.0
2023-07-02 03:35:00,115,0.0,0.0
2023-07-02 03:35:00,116,904.538513,750.045654
2023-07-02 03:35:00,117,100.0,60.000153
2023-07-02 03:35:00,118,100.0,60.000153
2023-07-02 03:35:00,119,0.0,0.0
2023-07-02 03:35:00,120,0.0,0.0
2023-07-02 03:35:00,126,0.0,0.0
2023-07-02 03:35:00,127,0.0,0.0
2023-07-02 03:35:00,128,997.0,750.0
2023-07-02 03:35:00,129,994.0,750.0
2023-07-02 03:35:00,130,0.0,0.0
2023-07-02 03:35:00,131,988.0,718.0
2023-07-02 03:35:00,132,947.0,758.0
2023-07-02 03:35:00,133,970.0,755.0
2023-07-02 03:35:00,134,0.0,0.0
2023-07-02 03:35:00,135,291.0,210.0
2023-07-02 03:35:00,136,161.5,109.996994
2023-07-02 03:35:00,137,161.5,109.996994
2023-07-02 03:35:00,138,185.0,123.0
2023-07-02 03:35:00,139,0.0,0.0
2023-07-02 03:35:00,140,0.0,0.0
2023-07-02 03:35:00,141,0.0,0.0
2023-07-02 03:35:00,142,168.5,88.0
2023-07-02 03:35:00,143,168.5,89.143059
2023-07-02 03:35:00,144,186.0,104.0
2023-07-02 03:35:00,145,167.5,88.436272
2023-07-02 03:35:00,146,167.5,88.200645
2023-07-02 03:35:00,147,178.0,104.0
2023-07-02 03:35:00,150,0.0,0.0
2023-07-02 03:35:00,151,0.0,0.0
2023-07-02 03:35:00,152,0.0,0.0
2023-07-02 03:35:00,153,0.0,0.0
2023-07-02 03:35:00,154,0.0,0.0
2023-07-02 03:35:00,155,0.0,0.0
2023-07-02 03:35:00,156,397.0,350.0
2023-07-02 03:35:00,158,0.0,0.0
2023-07-02 03:35:00,159,0.0,0.0
2023-07-02 03:35:00,160,0.0,0.0
2023-07-02 03:35:00,161,0.0,0.0
2023-07-02 03:35:00,162,0.0,0.0
2023-07-02 03:35:00,166,0.0,0.0
2023-07-02 03:35:00,167,0.0,0.0
2023-07-02 03:35:00,168,0.0,0.0
2023-07-02 03:35:00,169,0.0,0.0
2023-07-02 03:35:00,170,0.0,0.0
2023-07-02 03:35:00,171,0.0,0.0
2023-07-02 03:35:00,172,0.0,0.0
2023-07-02 03:35:00,173,0.0,0.0
2023-07-02 03:35:00,174,0.0,0.0
2023-07-02 03:35:00,175,295.0,152.0
2023-07-02 03:35:00,176,295.0,152.0
2023-07-02 03:35:00,177,297.0,214.0
2023-07-02 03:35:00,178,0.0,0.0
2023-07-02 03:35:00,179,0.0,0.0
2023-07-02 03:35:00,180,0.0,0.0
2023-07-02 03:35:00,181,0.0,0.0
2023-07-02 03:35:00,182,0.0,0.0
2023-07-02 03:35:00,183,0.0,0.0
2023-07-02 03:35:00,184,0.0,0.0
2023-07-02 03:35:00,185,0.0,0.0
2023-07-02 03:35:00,186,0.0,0.0
2023-07-02 03:35:00,187,0.0,0.0
2023-07-02 03:35:00,188,0.0,0.0
2023-07-02 03:35:00,189,0.0,0.0
2023-07-02 03:35:00,190,1001.0,795.0
2023-07-02 03:35:00,191,1001.0,795.0
2023-07-02 03:35:00,193,16.999903,11.999903
2023-07-02 03:35:00,194,16.999903,11.999903
2023-07-02 03:35:00,195,31.0,29.949463
2023-07-02 03:35:00,196,53.104923,35.0
2023-07-02 03:35:00,197,0.0,0.0
2023-07-02 03:35:00,198,0.0,0.0
2023-07-02 03:35:00,200,0.0,0.0
2023-07-02 03:35:00,207,0.0,0.0
2023-07-02 03:35:00,208,0.0,0.0
2023-07-02 03:35:00,209,0.0,0.0
2023-07-02 03:35:00,210,0.0,0.0
2023-07-02 03:35:00,211,0.0,0.0
2023-07-02 03:35:00,212,0.0,0.0
2023-07-02 03:35:00,213,0.0,0.0
2023-07-02 03:35:00,214,0.0,0.0
2023-07-02 03:35:00,215,0.0,0.0
2023-07-02 03:35:00,216,0.0,0.0
2023-07-02 03:35:00,217,24.5,20.99826
2023-07-02 03:35:00,218,24.5,20.99826
2023-07-02 03:35:00,219,24.5,20.99826
2023-07-02 03:35:00,220,24.5,20.99826
2023-07-02 03:35:00,231,0.0,0.0
2023-07-02 03:35:00,232,0.0,0.0
2023-07-02 03:35:00,233,0.0,0.0
2023-07-02 03:35:00,234,0.0,0.0
2023-07-02 03:35:00,237,0.0,0.0
2023-07-02 03:35:00,238,0.0,0.0
2023-07-02 03:35:00,240,284.0,200.0
2023-07-02 03:35:00,241,143.0,100.0
2023-07-02 03:35:00,242,0.0,0.0
2023-07-02 03:35:00,243,0.0,0.0
2023-07-02 03:35:00,244,0.0,0.0
2023-07-02 03:35:00,247,0.0,0.0
2023-07-02 03:35:00,248,0.0,0.0
2023-07-02 03:35:00,249,0.0,0.0
2023-07-02 03:35:00,250,0.0,0.0
2023-07-02 03:35:00,251,0.0,0.0
2023-07-02 03:35:00,252,0.0,0.0
2023-07-02 03:35:00,253,0.0,0.0
2023-07-02 03:35:00,254,0.0,0.0
2023-07-02 03:35:00,255,250.5,167.0
2023-07-02 03:35:00,256,250.5,167.0
2023-07-02 03:35:00,257,266.0,216.0
2023-07-02 03:35:00,258,251.5,165.0
2023-07-02 03:35:00,259,251.5,165.0
2023-07-02 03:35:00,260,247.0,212.0
2023-07-02 03:35:00,264,0.0,0.0
2023-07-02 03:35:00,265,10.0,5.000229
2023-07-02 03:35:00,266,300.0,230.0
2023-07-02 03:35:00,267,0.0,0.0
2023-07-02 03:35:00,268,0.0,0.0
2023-07-02 03:35:00,269,0.0,0.0
2023-07-02 03:35:00,270,0.0,0.0
2023-07-02 03:35:00,271,0.0,0.0
2023-07-02 03:35:00,272,0.0,0.0
2023-07-02 03:35:00,273,0.0,0.0
2023-07-02 03:35:00,274,0.0,0.0
2023-07-02 03:35:00,275,0.0,0.0
2023-07-02 03:35:00,276,0.0,0.0
2023-07-02 03:35:00,277,0.0,0.0
2023-07-02 03:35:00,278,0.0,0.0
2023-07-02 03:35:00,279,0.0,0.0
2023-07-02 03:35:00,280,0.0,0.0
2023-07-02 03:35:00,281,0.0,0.0
2023-07-02 03:35:00,282,0.0,0.0
2023-07-02 03:35:00,283,0.0,0.0
2023-07-02 03:35:00,284,0.0,0.0
2023-07-02 03:35:00,285,0.0,0.0
2023-07-02 03:35:00,286,0.0,0.0
2023-07-02 03:35:00,287,0.0,0.0
2023-07-02 03:35:00,288,0.0,0.0
2023-07-02 03:35:00,289,0.0,0.0
2023-07-02 03:35:00,290,0.0,0.0
2023-07-02 03:35:00,291,0.0,0.0
2023-07-02 03:35:00,292,0.0,0.0
2023-07-02 03:35:00,293,0.0,0.0
2023-07-02 03:35:00,294,0.0,0.0
2023-07-02 03:35:00,299,0.0,0.0
2023-07-02 03:35:00,300,0.0,0.0
2023-07-02 03:35:00,301,31.250647,0.0
2023-07-02 03:35:00,302,31.289608,0.0
2023-07-02 03:35:00,303,0.0,0.0
2023-07-02 03:35:00,304,0.0,0.0
2023-07-02 03:35:00,305,311.471344,215.001404
2023-07-02 03:35:00,306,362.0,286.0
2023-07-02 03:35:00,307,296.886841,200.004578
2023-07-02 03:35:00,308,0.0,0.0
2023-07-02 03:35:00,309,0.0,0.0
2023-07-02 03:35:00,310,0.0,0.0
2023-07-02 03:35:00,311,0.0,0.0
2023-07-02 03:35:00,312,0.0,0.0
2023-07-02 03:35:00,313,0.0,0.0
2023-07-02 03:35:00,314,0.0,0.0
2023-07-02 03:35:00,315,0.0,0.0
2023-07-02 03:35:00,316,0.0,0.0
2023-07-02 03:35:00,317,0.0,0.0
2023-07-02 03:35:00,318,0.0,0.0
2023-07-02 03:35:00,319,0.0,0.0
2023-07-02 03:35:00,320,0.0,0.0
2023-07-02 03:35:00,321,0.0,0.0
2023-07-02 03:35:00,322,0.0,0.0
2023-07-02 03:35:00,323,0.0,0.0
2023-07-02 03:35:00,324,0.0,0.0
2023-07-02 03:35:00,325,0.0,0.0
2023-07-02 03:35:00,326,0.0,0.0
2023-07-02 03:35:00,327,0.0,0.0
2023-07-02 03:35:00,328,0.0,0.0
2023-07-02 03:35:00,329,0.0,0.0
2023-07-02 03:35:00,330,0.0,0.0
2023-07-02 03:35:00,331,786.35675,644.669189
2023-07-02 03:35:00,332,781.232788,645.706421
2023-07-02 03:35:00,333,0.0,0.0
2023-07-02 03:35:00,334,0.0,0.0
2023-07-02 03:35:00,335,0.0,0.0
2023-07-02 03:35:00,336,0.0,0.0
2023-07-02 03:35:00,337,0.0,0.0
2023-07-02 03:35:00,338,0.0,0.0
2023-07-02 03:35:00,339,0.0,0.0
2023-07-02 03:35:00,340,806.304077,683.139893
2023-07-02 03:35:00,341,810.4151,681.812378
2023-07-02 03:35:00,342,166.0,135.0
2023-07-02 03:35:00,343,0.0,0.0
2023-07-02 03:35:00,344,99.0,59.997864
2023-07-02 03:35:00,345,0.0,0.0
2023-07-02 03:35:00,346,87.015533,80.068756
2023-07-02 03:35:00,347,0.0,0.0
2023-07-02 03:35:00,348,0.0,0.0
2023-07-02 03:35:00,349,0.0,0.0
2023-07-02 03:35:00,350,0.0,0.0
2023-07-02 03:35:00,351,0.0,0.0
2023-07-02 03:35:00,352,0.0,0.0
2023-07-02 03:35:00,353,0.0,0.0
2023-07-02 03:35:00,354,0.0,0.0
2023-07-02 03:35:00,355,0.0,0.0
2023-07-02 03:35:00,356,25.0,10.0
2023-07-02 03:35:00,357,30.0,10.0
2023-07-02 03:35:00,358,20.000305,10.000153
2023-07-02 03:35:00,359,20.000305,10.000153
2023-07-02 03:35:00,360,20.5,7.0
2023-07-02 03:35:00,361,0.0,0.0
2023-07-02 03:35:00,362,20.5,7.0
2023-07-02 03:35:00,363,20.5,10.0
2023-07-02 03:35:00,364,705.234863,665.0
2023-07-02 03:35:00,365,0.0,0.0
2023-07-02 03:35:00,366,378.487396,359.922974
2023-07-02 03:35:00,367,379.159668,359.922974
2023-07-02 03:35:00,368,0.0,0.0
2023-07-02 03:35:00,369,0.0,0.0
2023-07-02 03:35:00,370,0.0,0.0
2023-07-02 03:35:00,371,0.0,0.0
2023-07-02 03:35:00,372,0.0,0.0
2023-07-02 03:35:00,373,0.0,0.0
2023-07-02 03:35:00,374,0.0,0.0
2023-07-02 03:35:00,375,0.0,0.0
2023-07-02 03:35:00,376,0.0,0.0
2023-07-02 03:35:00,377,0.0,0.0
2023-07-02 03:35:00,378,0.0,0.0
2023-07-02 03:35:00,379,0.0,0.0
2023-07-02 03:35:00,380,0.0,0.0
2023-07-02 03:35:00,381,0.0,0.0
2023-07-02 03:35:00,382,0.0,0.0
2023-07-02 03:35:00,383,0.0,0.0
2023-07-02 03:35:00,384,0.0,0.0
2023-07-02 03:35:00,385,276.5,181.044983
2023-07-02 03:35:00,386,276.5,180.983948
2023-07-02 03:35:00,387,275.0,202.0
2023-07-02 03:35:00,388,0.0,0.0
2023-07-02 03:35:00,389,0.0,0.0
2023-07-02 03:35:00,390,0.0,0.0
2023-07-02 03:35:00,419,0.0,0.0
2023-07-02 03:35:00,420,295.0,190.002136
2023-07-02 03:35:00,421,135.5,95.001068
2023-07-02 03:35:00,422,258.0,180.0
2023-07-02 03:35:00,423,258.0,180.0
2023-07-02 03:35:00,432,298.0,216.0
2023-07-02 03:35:00,433,376.068726,254.0
2023-07-02 03:35:00,434,276.0,180.013397
2023-07-02 03:35:00,435,276.0,180.013397
2023-07-02 03:35:00,436,278.5,180.013397
2023-07-02 03:35:00,437,278.5,180.013397
2023-07-02 03:35:00,438,279.0,208.0
2023-07-02 03:35:00,439,282.0,208.0
2023-07-02 03:35:00,440,165.0,120.0
2023-07-02 03:35:00,441,165.0,120.0
2023-07-02 03:35:00,442,176.0,120.0
2023-07-02 03:35:00,443,0.0,0.0
2023-07-02 03:35:00,444,0.0,0.0
2023-07-02 03:35:00,450,226.0,130.414734
2023-07-02 03:35:00,451,134.0,85.0
2023-07-02 03:35:00,452,246.0,130.124817
2023-07-02 03:35:00,453,134.0,85.0
2023-07-02 03:35:00,459,385.748688,264.399994
2023-07-02 03:35:00,467,0.0,0.0
2023-07-02 03:35:00,468,0.0,0.0
2023-07-02 03:35:00,469,0.0,0.0
2023-07-02 03:35:00,471,4.569543,0.0
2023-07-02 03:35:00,472,238.0,180.0
2023-07-02 03:35:00,473,120.0,90.0
2023-07-02 03:35:00,474,239.0,180.0
2023-07-02 03:35:00,475,116.0,90.0
2023-07-02 03:35:00,477,0.0,0.0
2023-07-02 03:35:00,478,0.0,0.0
2023-07-02 03:35:00,479,0.0,0.0
2023-07-02 03:35:00,480,0.0,0.0
2023-07-02 03:35:00,481,0.0,0.0
2023-07-02 03:35:00,482,0.0,0.0
2023-07-02 03:35:00,485,0.0,0.0
2023-07-02 03:35:00,486,0.0,0.0
2023-07-02 03:35:00,487,0.0,0.0
2023-07-02 03:35:00,488,0.0,0.0
2023-07-02 03:35:00,489,998.0,795.0
2023-07-02 03:35:00,490,1001.0,795.0
2023-07-02 03:35:00,491,969.0,791.0
2023-07-02 03:35:00,492,968.0,786.0
2023-07-02 03:35:00,493,994.0,795.0
2023-07-02 03:35:00,494,992.0,795.0
2023-07-02 03:35:00,495,0.0,0.0
2023-07-02 03:35:00,496,0.0,0.0
2023-07-02 03:35:00,497,0.0,0.0
2023-07-02 03:35:00,498,0.0,0.0
2023-07-02 03:35:00,499,0.0,0.0
2023-07-02 03:35:00,501,290.0,158.003479
2023-07-02 03:35:00,502,158.015625,158.015625
2023-07-02 03:35:00,503,290.0,200.0
2023-07-02 03:35:00,507,0.0,0.0
2023-07-02 03:35:00,508,0.0,0.0
2023-07-02 03:35:00,511,0.0,0.0
2023-07-02 03:35:00,512,0.0,0.0
2023-07-02 03:35:00,513,338.0,150.0
2023-07-02 03:35:00,514,134.0,120.0
2023-07-02 03:35:00,516,0.0,0.0
2023-07-02 03:35:00,521,939.0,746.208557
2023-07-02 03:35:00,522,939.0,748.817566
2023-07-02 03:35:00,523,0.0,0.0
2023-07-02 03:35:00,524,0.0,0.0
2023-07-02 03:35:00,525,0.0,0.0
2023-07-02 03:35:00,526,259.0,131.0
2023-07-02 03:35:00,527,1357.0,1058.099976
2023-07-02 03:35:00,528,131.0,131.0
2023-07-02 03:35:00,529,994.0,786.89917
2023-07-02 03:35:00,530,0.0,0.0
2023-07-02 03:35:00,533,0.0,0.0
2023-07-02 03:35:00,534,0.0,0.0
2023-07-02 03:35:00,535,0.0,0.0
2023-07-02 03:35:00,536,0.0,0.0
2023-07-02 03:35:00,537,0.0,0.0
2023-07-02 03:35:00,538,0.0,0.0
2023-07-02 03:35:00,539,0.0,0.0
2023-07-02 03:35:00,540,0.0,0.0
2023-07-02 03:35:00,541,0.0,0.0
2023-07-02 03:35:00,542,0.0,0.0
2023-07-02 03:35:00,544,0.0,0.0
2023-07-02 03:35:00,545,1012.0,795.0
2023-07-02 03:35:00,546,350.0,200.0
2023-07-02 03:35:00,547,0.0,0.0
2023-07-02 03:35:00,548,163.0,126.0
2023-07-02 03:35:00,549,0.0,0.0
2023-07-02 03:35:00,550,0.0,0.0
2023-07-02 03:35:00,552,0.0,0.0
2023-07-02 03:35:00,553,0.0,0.0
2023-07-02 03:40:00,1,0.0,0.0
2023-07-02 03:40:00,2,0.0,0.0
2023-07-02 03:40:00,3,0.0,0.0
2023-07-02 03:40:00,4,417.583801,364.991486
2023-07-02 03:40:00,5,397.360413,364.991486
2023-07-02 03:40:00,6,0.0,0.0
2023-07-02 03:40:00,7,480.0,330.0
2023-07-02 03:40:00,8,412.009918,364.991486
2023-07-02 03:40:00,9,444.678101,364.917023
2023-07-02 03:40:00,10,0.0,0.0
2023-07-02 03:40:00,11,0.0,0.0
2023-07-02 03:40:00,12,0.0,0.0
2023-07-02 03:40:00,15,418.118225,395.716797
2023-07-02 03:40:00,16,0.0,0.0
2023-07-02 03:40:00,17,0.0,0.0
2023-07-02 03:40:00,18,408.743317,380.018097
2023-07-02 03:40:00,27,615.0,615.0
2023-07-02 03:40:00,28,612.0,612.0
2023-07-02 03:40:00,29,612.0,612.0
2023-07-02 03:40:00,33,0.0,0.0
2023-07-02 03:40:00,36,999.0,795.0
2023-07-02 03:40:00,37,993.0,795.0
2023-07-02 03:40:00,43,39.61594,0.0
2023-07-02 03:40:00,46,467.751221,445.009064
2023-07-02 03:40:00,47,446.895233,409.996735
2023-07-02 03:40:00,48,0.0,0.0
2023-07-02 03:40:00,49,460.887695,410.046295
2023-07-02 03:40:00,50,0.0,0.0
2023-07-02 03:40:00,51,463.0,405.012726
2023-07-02 03:40:00,52,0.0,0.0
2023-07-02 03:40:00,53,0.0,0.0
2023-07-02 03:40:00,54,0.0,0.0
2023-07-02 03:40:00,55,0.0,0.0
2023-07-02 03:40:00,56,0.0,0.0
2023-07-02 03:40:00,57,0.0,0.0
2023-07-02 03:40:00,58,0.0,0.0
2023-07-02 03:40:00,59,0.0,0.0
2023-07-02 03:40:00,60,0.0,0.0
2023-07-02 03:40:00,61,441.248077,341.248077
2023-07-02 03:40:00,62,0.0,0.0
2023-07-02 03:40:00,63,0.0,0.0
2023-07-02 03:40:00,64,335.237671,280.014557
2023-07-02 03:40:00,65,0.0,0.0
2023-07-02 03:40:00,66,421.303864,348.427521
2023-07-02 03:40:00,67,427.676544,363.850861
2023-07-02 03:40:00,68,0.0,0.0
2023-07-02 03:40:00,69,0.0,0.0
2023-07-02 03:40:00,70,902.39624,670.621338
2023-07-02 03:40:00,71,0.0,0.0
2023-07-02 03:40:00,72,0.0,0.0
2023-07-02 03:40:00,73,0.0,0.0
2023-07-02 03:40:00,74,0.0,0.0
2023-07-02 03:40:00,75,0.0,0.0
2023-07-02 03:40:00,76,0.0,0.0
2023-07-02 03:40:00,77,0.0,0.0
2023-07-02 03:40:00,78,0.0,0.0
2023-07-02 03:40:00,79,0.0,0.0
2023-07-02 03:40:00,80,0.0,0.0
2023-07-02 03:40:00,83,405.033478,320.353729
2023-07-02 03:40:00,84,0.0,0.0
2023-07-02 03:40:00,85,381.371613,320.0
2023-07-02 03:40:00,86,0.0,0.0
2023-07-02 03:40:00,87,0.0,0.0
2023-07-02 03:40:00,88,388.708405,329.757294
2023-07-02 03:40:00,89,380.018097,310.018097
2023-07-02 03:40:00,90,0.0,0.0
2023-07-02 03:40:00,91,897.363281,750.0
2023-07-02 03:40:00,92,0.0,0.0
2023-07-02 03:40:00,95,0.0,0.0
2023-07-02 03:40:00,96,0.0,0.0
2023-07-02 03:40:00,97,0.0,0.0
2023-07-02 03:40:00,98,0.0,0.0
2023-07-02 03:40:00,99,0.0,0.0
2023-07-02 03:40:00,100,0.0,0.0
2023-07-02 03:40:00,101,0.0,0.0
2023-07-02 03:40:00,102,0.0,0.0
2023-07-02 03:40:00,103,0.0,0.0
2023-07-02 03:40:00,104,0.0,0.0
2023-07-02 03:40:00,105,0.0,0.0
2023-07-02 03:40:00,106,0.0,0.0
2023-07-02 03:40:00,107,0.0,0.0
2023-07-02 03:40:00,108,0.0,0.0
2023-07-02 03:40:00,112,0.0,0.0
2023-07-02 03:40:00,113,0.0,0.0
2023-07-02 03:40:00,114,0.0,0.0
2023-07-02 03:40:00,115,0.0,0.0
2023-07-02 03:40:00,116,906.401001,750.045654
2023-07-02 03:40:00,117,100.0,60.000153
2023-07-02 03:40:00,118,100.0,60.000153
2023-07-02 03:40:00,119,0.0,0.0
2023-07-02 03:40:00,120,0.0,0.0
2023-07-02 03:40:00,126,0.0,0.0
2023-07-02 03:40:00,127,0.0,0.0
2023-07-02 03:40:00,128,997.0,750.0
2023-07-02 03:40:00,129,994.0,750.0
2023-07-02 03:40:00,130,0.0,0.0
2023-07-02 03:40:00,131,988.0,718.0
2023-07-02 03:40:00,132,947.0,758.0
2023-07-02 03:40:00,133,970.0,755.0
2023-07-02 03:40:00,134,0.0,0.0
2023-07-02 03:40:00,135,291.0,210.0
2023-07-02 03:40:00,136,161.5,109.996994
2023-07-02 03:40:00,137,161.5,109.996994
2023-07-02 03:40:00,138,185.0,123.0
2023-07-02 03:40:00,139,0.0,0.0
2023-07-02 03:40:00,140,0.0,0.0
2023-07-02 03:40:00,141,0.0,0.0
2023-07-02 03:40:00,142,168.5,88.0
2023-07-02 03:40:00,143,168.5,88.907463
2023-07-02 03:40:00,144,186.0,104.0
2023-07-02 03:40:00,145,167.5,88.436272
2023-07-02 03:40:00,146,167.5,88.436272
2023-07-02 03:40:00,147,178.0,104.0
2023-07-02 03:40:00,150,0.0,0.0
2023-07-02 03:40:00,151,0.0,0.0
2023-07-02 03:40:00,152,0.0,0.0
2023-07-02 03:40:00,153,0.0,0.0
2023-07-02 03:40:00,154,0.0,0.0
2023-07-02 03:40:00,155,0.0,0.0
2023-07-02 03:40:00,156,397.0,350.0
2023-07-02 03:40:00,158,0.0,0.0
2023-07-02 03:40:00,159,0.0,0.0
2023-07-02 03:40:00,160,0.0,0.0
2023-07-02 03:40:00,161,0.0,0.0
2023-07-02 03:40:00,162,300.0,220.0
2023-07-02 03:40:00,166,0.0,0.0
2023-07-02 03:40:00,167,0.0,0.0
2023-07-02 03:40:00,168,0.0,0.0
2023-07-02 03:40:00,169,0.0,0.0
2023-07-02 03:40:00,170,0.0,0.0
2023-07-02 03:40:00,171,0.0,0.0
2023-07-02 03:40:00,172,0.0,0.0
2023-07-02 03:40:00,173,0.0,0.0
2023-07-02 03:40:00,174,0.0,0.0
2023-07-02 03:40:00,175,295.0,152.0
2023-07-02 03:40:00,176,295.0,152.0
2023-07-02 03:40:00,177,297.0,214.0
2023-07-02 03:40:00,178,0.0,0.0
2023-07-02 03:40:00,179,0.0,0.0
2023-07-02 03:40:00,180,0.0,0.0
2023-07-02 03:40:00,181,0.0,0.0
2023-07-02 03:40:00,182,0.0,0.0
2023-07-02 03:40:00,183,0.0,0.0
2023-07-02 03:40:00,184,0.0,0.0
2023-07-02 03:40:00,185,0.0,0.0
2023-07-02 03:40:00,186,0.0,0.0
2023-07-02 03:40:00,187,0.0,0.0
2023-07-02 03:40:00,188,0.0,0.0
2023-07-02 03:40:00,189,0.0,0.0
2023-07-02 03:40:00,190,1001.0,795.0
2023-07-02 03:40:00,191,1000.0,795.0
2023-07-02 03:40:00,193,16.999903,11.999903
2023-07-02 03:40:00,194,16.999903,11.999903
2023-07-02 03:40:00,195,31.0,29.949463
2023-07-02 03:40:00,196,53.104923,35.0
2023-07-02 03:40:00,197,0.0,0.0
2023-07-02 03:40:00,198,0.0,0.0
2023-07-02 03:40:00,200,0.0,0.0
2023-07-02 03:40:00,207,0.0,0.0
2023-07-02 03:40:00,208,0.0,0.0
2023-07-02 03:40:00,209,0.0,0.0
2023-07-02 03:40:00,210,0.0,0.0
2023-07-02 03:40:00,211,0.0,0.0
2023-07-02 03:40:00,212,0.0,0.0
2023-07-02 03:40:00,213,0.0,0.0
2023-07-02 03:40:00,214,0.0,0.0
2023-07-02 03:40:00,215,0.0,0.0
2023-07-02 03:40:00,216,0.0,0.0
2023-07-02 03:40:00,217,24.5,20.99826
2023-07-02 03:40:00,218,24.5,20.99826
2023-07-02 03:40:00,219,24.5,20.99826
2023-07-02 03:40:00,220,24.5,20.99826
2023-07-02 03:40:00,231,0.0,0.0
2023-07-02 03:40:00,232,0.0,0.0
2023-07-02 03:40:00,233,0.0,0.0
2023-07-02 03:40:00,234,0.0,0.0
2023-07-02 03:40:00,237,0.0,0.0
2023-07-02 03:40:00,238,0.0,0.0
2023-07-02 03:40:00,240,284.0,200.0
2023-07-02 03:40:00,241,143.0,100.0
2023-07-02 03:40:00,242,0.0,0.0
2023-07-02 03:40:00,243,0.0,0.0
2023-07-02 03:40:00,244,0.0,0.0
2023-07-02 03:40:00,247,0.0,0.0
2023-07-02 03:40:00,248,0.0,0.0
2023-07-02 03:40:00,249,0.0,0.0
2023-07-02 03:40:00,250,0.0,0.0
2023-07-02 03:40:00,251,0.0,0.0
2023-07-02 03:40:00,252,0.0,0.0
2023-07-02 03:40:00,253,0.0,0.0
2023-07-02 03:40:00,254,0.0,0.0
2023-07-02 03:40:00,255,250.5,167.0
2023-07-02 03:40:00,256,250.5,167.0
2023-07-02 03:40:00,257,266.0,216.0
2023-07-02 03:40:00,258,251.5,165.0
2023-07-02 03:40:00,259,251.5,165.0
2023-07-02 03:40:00,260,247.0,212.0
2023-07-02 03:40:00,264,0.0,0.0
2023-07-02 03:40:00,265,10.0,5.000229
2023-07-02 03:40:00,266,300.0,230.0
2023-07-02 03:40:00,267,0.0,0.0
2023-07-02 03:40:00,268,0.0,0.0
2023-07-02 03:40:00,269,0.0,0.0
2023-07-02 03:40:00,270,0.0,0.0
2023-07-02 03:40:00,271,0.0,0.0
2023-07-02 03:40:00,272,0.0,0.0
2023-07-02 03:40:00,273,0.0,0.0
2023-07-02 03:40:00,274,0.0,0.0
2023-07-02 03:40:00,275,0.0,0.0
2023-07-02 03:40:00,276,0.0,0.0
2023-07-02 03:40:00,277,0.0,0.0
2023-07-02 03:40:00,278,0.0,0.0
2023-07-02 03:40:00,279,0.0,0.0
2023-07-02 03:40:00,280,0.0,0.0
2023-07-02 03:40:00,281,0.0,0.0
2023-07-02 03:40:00,282,0.0,0.0
2023-07-02 03:40:00,283,0.0,0.0
2023-07-02 03:40:00,284,0.0,0.0
2023-07-02 03:40:00,285,0.0,0.0
2023-07-02 03:40:00,286,0.0,0.0
2023-07-02 03:40:00,287,0.0,0.0
2023-07-02 03:40:00,288,0.0,0.0
2023-07-02 03:40:00,289,0.0,0.0
2023-07-02 03:40:00,290,0.0,0.0
2023-07-02 03:40:00,291,0.0,0.0
2023-07-02 03:40:00,292,0.0,0.0
2023-07-02 03:40:00,293,0.0,0.0
2023-07-02 03:40:00,294,0.0,0.0
2023-07-02 03:40:00,299,0.0,0.0
2023-07-02 03:40:00,300,0.0,0.0
2023-07-02 03:40:00,301,0.0,0.0
2023-07-02 03:40:00,302,0.0,0.0
2023-07-02 03:40:00,303,0.0,0.0
2023-07-02 03:40:00,304,0.0,0.0
2023-07-02 03:40:00,305,318.234436,215.001404
2023-07-02 03:40:00,306,362.0,286.0
2023-07-02 03:40:00,307,302.943146,200.004578
2023-07-02 03:40:00,308,0.0,0.0
2023-07-02 03:40:00,309,0.0,0.0
2023-07-02 03:40:00,310,0.0,0.0
2023-07-02 03:40:00,311,0.0,0.0
2023-07-02 03:40:00,312,0.0,0.0
2023-07-02 03:40:00,313,0.0,0.0
2023-07-02 03:40:00,314,0.0,0.0
2023-07-02 03:40:00,315,0.0,0.0
2023-07-02 03:40:00,316,0.0,0.0
2023-07-02 03:40:00,317,0.0,0.0
2023-07-02 03:40:00,318,0.0,0.0
2023-07-02 03:40:00,319,0.0,0.0
2023-07-02 03:40:00,320,0.0,0.0
2023-07-02 03:40:00,321,0.0,0.0
2023-07-02 03:40:00,322,0.0,0.0
2023-07-02 03:40:00,323,0.0,0.0
2023-07-02 03:40:00,324,0.0,0.0
2023-07-02 03:40:00,325,0.0,0.0
2023-07-02 03:40:00,326,0.0,0.0
2023-07-02 03:40:00,327,0.0,0.0
2023-07-02 03:40:00,328,0.0,0.0
2023-07-02 03:40:00,329,0.0,0.0
2023-07-02 03:40:00,330,0.0,0.0
2023-07-02 03:40:00,331,788.813843,644.669189
2023-07-02 03:40:00,332,783.323181,645.664917
2023-07-02 03:40:00,333,0.0,0.0
2023-07-02 03:40:00,334,0.0,0.0
2023-07-02 03:40:00,335,0.0,0.0
2023-07-02 03:40:00,336,0.0,0.0
2023-07-02 03:40:00,337,0.0,0.0
2023-07-02 03:40:00,338,0.0,0.0
2023-07-02 03:40:00,339,0.0,0.0
2023-07-02 03:40:00,340,814.405701,682.932495
2023-07-02 03:40:00,341,815.17041,681.355957
2023-07-02 03:40:00,342,166.0,135.0
2023-07-02 03:40:00,343,0.0,0.0
2023-07-02 03:40:00,344,99.0,59.997864
2023-07-02 03:40:00,345,0.0,0.0
2023-07-02 03:40:00,346,84.234528,80.091644
2023-07-02 03:40:00,347,0.0,0.0
2023-07-02 03:40:00,348,0.0,0.0
2023-07-02 03:40:00,349,0.0,0.0
2023-07-02 03:40:00,350,0.0,0.0
2023-07-02 03:40:00,351,0.0,0.0
2023-07-02 03:40:00,352,0.0,0.0
2023-07-02 03:40:00,353,0.0,0.0
2023-07-02 03:40:00,354,0.0,0.0
2023-07-02 03:40:00,355,0.0,0.0
2023-07-02 03:40:00,356,25.0,10.0
2023-07-02 03:40:00,357,30.0,10.0
2023-07-02 03:40:00,358,20.000305,10.000153
2023-07-02 03:40:00,359,20.000305,10.000153
2023-07-02 03:40:00,360,20.5,7.0
2023-07-02 03:40:00,361,0.0,0.0
2023-07-02 03:40:00,362,20.5,7.0
2023-07-02 03:40:00,363,20.5,10.0
2023-07-02 03:40:00,364,705.234863,665.0
2023-07-02 03:40:00,365,0.0,0.0
2023-07-02 03:40:00,366,378.487396,359.922974
2023-07-02 03:40:00,367,379.159668,359.922974
2023-07-02 03:40:00,368,0.0,0.0
2023-07-02 03:40:00,369,0.0,0.0
2023-07-02 03:40:00,370,0.0,0.0
2023-07-02 03:40:00,371,0.0,0.0
2023-07-02 03:40:00,372,0.0,0.0
2023-07-02 03:40:00,373,0.0,0.0
2023-07-02 03:40:00,374,0.0,0.0
2023-07-02 03:40:00,375,0.0,0.0
2023-07-02 03:40:00,376,0.0,0.0
2023-07-02 03:40:00,377,0.0,0.0
2023-07-02 03:40:00,378,0.0,0.0
2023-07-02 03:40:00,379,0.0,0.0
2023-07-02 03:40:00,380,0.0,0.0
2023-07-02 03:40:00,381,0.0,0.0
2023-07-02 03:40:00,382,0.0,0.0
2023-07-02 03:40:00,383,0.0,0.0
2023-07-02 03:40:00,384,0.0,0.0
2023-07-02 03:40:00,385,276.5,181.090759
2023-07-02 03:40:00,386,276.5,181.380676
2023-07-02 03:40:00,387,275.0,202.0
2023-07-02 03:40:00,388,0.0,0.0
2023-07-02 03:40:00,389,0.0,0.0
2023-07-02 03:40:00,390,0.0,0.0
2023-07-02 03:40:00,419,0.0,0.0
2023-07-02 03:40:00,420,295.0,190.002136
2023-07-02 03:40:00,421,135.5,95.001068
2023-07-02 03:40:00,422,258.0,180.0
2023-07-02 03:40:00,423,258.0,180.0
2023-07-02 03:40:00,432,298.0,216.0
2023-07-02 03:40:00,433,375.807068,254.0
2023-07-02 03:40:00,434,276.0,180.013397
2023-07-02 03:40:00,435,276.0,180.013397
2023-07-02 03:40:00,436,278.5,180.013397
2023-07-02 03:40:00,437,278.5,180.013397
2023-07-02 03:40:00,438,279.0,208.0
2023-07-02 03:40:00,439,282.0,208.0
2023-07-02 03:40:00,440,165.0,120.0
2023-07-02 03:40:00,441,165.0,120.0
2023-07-02 03:40:00,442,176.0,120.0
2023-07-02 03:40:00,443,0.0,0.0
2023-07-02 03:40:00,444,0.0,0.0
2023-07-02 03:40:00,450,226.0,130.414734
2023-07-02 03:40:00,451,134.0,85.0
2023-07-02 03:40:00,452,246.0,130.124817
2023-07-02 03:40:00,453,134.0,85.0
2023-07-02 03:40:00,459,385.584137,264.399994
2023-07-02 03:40:00,467,0.0,0.0
2023-07-02 03:40:00,468,0.0,0.0
2023-07-02 03:40:00,469,0.0,0.0
2023-07-02 03:40:00,471,4.474626,0.0
2023-07-02 03:40:00,472,238.0,180.0
2023-07-02 03:40:00,473,120.0,90.0
2023-07-02 03:40:00,474,239.0,180.0
2023-07-02 03:40:00,475,116.0,90.0
2023-07-02 03:40:00,477,0.0,0.0
2023-07-02 03:40:00,478,0.0,0.0
2023-07-02 03:40:00,479,0.0,0.0
2023-07-02 03:40:00,480,0.0,0.0
2023-07-02 03:40:00,481,0.0,0.0
2023-07-02 03:40:00,482,0.0,0.0
2023-07-02 03:40:00,485,0.0,0.0
2023-07-02 03:40:00,486,0.0,0.0
2023-07-02 03:40:00,487,0.0,0.0
2023-07-02 03:40:00,488,0.0,0.0
2023-07-02 03:40:00,489,998.0,795.0
2023-07-02 03:40:00,490,1001.0,795.0
2023-07-02 03:40:00,491,969.0,791.0
2023-07-02 03:40:00,492,968.0,786.0
2023-07-02 03:40:00,493,994.0,795.0
2023-07-02 03:40:00,494,992.0,795.0
2023-07-02 03:40:00,495,0.0,0.0
2023-07-02 03:40:00,496,0.0,0.0
2023-07-02 03:40:00,497,0.0,0.0
2023-07-02 03:40:00,498,0.0,0.0
2023-07-02 03:40:00,499,0.0,0.0
2023-07-02 03:40:00,501,290.0,158.003479
2023-07-02 03:40:00,502,158.519165,158.519165
2023-07-02 03:40:00,503,290.0,200.0
2023-07-02 03:40:00,507,0.0,0.0
2023-07-02 03:40:00,508,0.0,0.0
2023-07-02 03:40:00,511,0.0,0.0
2023-07-02 03:40:00,512,0.0,0.0
2023-07-02 03:40:00,513,338.0,150.0
2023-07-02 03:40:00,514,134.0,120.0
2023-07-02 03:40:00,516,0.0,0.0
2023-07-02 03:40:00,521,939.0,766.207397
2023-07-02 03:40:00,522,939.0,757.967041
2023-07-02 03:40:00,523,0.0,0.0
2023-07-02 03:40:00,524,0.0,0.0
2023-07-02 03:40:00,525,0.0,0.0
2023-07-02 03:40:00,526,259.0,131.0
2023-07-02 03:40:00,527,1357.0,1058.099976
2023-07-02 03:40:00,528,131.0,131.0
2023-07-02 03:40:00,529,994.0,792.130554
2023-07-02 03:40:00,530,0.0,0.0
2023-07-02 03:40:00,533,0.0,0.0
2023-07-02 03:40:00,534,0.0,0.0
2023-07-02 03:40:00,535,0.0,0.0
2023-07-02 03:40:00,536,0.0,0.0
2023-07-02 03:40:00,537,0.0,0.0
2023-07-02 03:40:00,538,0.0,0.0
2023-07-02 03:40:00,539,0.0,0.0
2023-07-02 03:40:00,540,0.0,0.0
2023-07-02 03:40:00,541,0.0,0.0
2023-07-02 03:40:00,542,0.0,0.0
2023-07-02 03:40:00,544,0.0,0.0
2023-07-02 03:40:00,545,1012.0,795.0
2023-07-02 03:40:00,546,350.0,200.0
2023-07-02 03:40:00,547,0.0,0.0
2023-07-02 03:40:00,548,163.0,126.0
2023-07-02 03:40:00,549,0.0,0.0
2023-07-02 03:40:00,550,0.0,0.0
2023-07-02 03:40:00,552,0.0,0.0
2023-07-02 03:40:00,553,0.0,0.0
2023-07-02 03:45:00,1,0.0,0.0
2023-07-02 03:45:00,2,0.0,0.0
2023-07-02 03:45:00,3,0.0,0.0
2023-07-02 03:45:00,4,421.435272,364.991486
2023-07-02 03:45:00,5,419.536346,364.991486
2023-07-02 03:45:00,6,0.0,0.0
2023-07-02 03:45:00,7,480.0,330.0
2023-07-02 03:45:00,8,421.575287,364.991486
2023-07-02 03:45:00,9,443.233765,364.917023
2023-07-02 03:45:00,10,0.0,0.0
2023-07-02 03:45:00,11,0.0,0.0
2023-07-02 03:45:00,12,0.0,0.0
2023-07-02 03:45:00,15,427.021973,395.80835
2023-07-02 03:45:00,16,0.0,0.0
2023-07-02 03:45:00,17,0.0,0.0
2023-07-02 03:45:00,18,407.50589,380.018097
2023-07-02 03:45:00,27,615.0,615.0
2023-07-02 03:45:00,28,612.0,612.0
2023-07-02 03:45:00,29,612.0,612.0
2023-07-02 03:45:00,33,0.0,0.0
2023-07-02 03:45:00,36,999.0,795.0
2023-07-02 03:45:00,37,993.0,795.0
2023-07-02 03:45:00,43,7.725133,0.0
2023-07-02 03:45:00,46,473.313232,445.009064
2023-07-02 03:45:00,47,462.670837,409.996735
2023-07-02 03:45:00,48,0.0,0.0
2023-07-02 03:45:00,49,462.787994,410.046295
2023-07-02 03:45:00,50,0.0,0.0
2023-07-02 03:45:00,51,463.0,405.012726
2023-07-02 03:45:00,52,0.0,0.0
2023-07-02 03:45:00,53,0.0,0.0
2023-07-02 03:45:00,54,0.0,0.0
2023-07-02 03:45:00,55,0.0,0.0
2023-07-02 03:45:00,56,0.0,0.0
2023-07-02 03:45:00,57,0.0,0.0
2023-07-02 03:45:00,58,0.0,0.0
2023-07-02 03:45:00,59,0.0,0.0
2023-07-02 03:45:00,60,0.0,0.0
2023-07-02 03:45:00,61,443.959442,343.959442
2023-07-02 03:45:00,62,0.0,0.0
2023-07-02 03:45:00,63,0.0,0.0
2023-07-02 03:45:00,64,335.422302,280.014557
2023-07-02 03:45:00,65,0.0,0.0
2023-07-02 03:45:00,66,421.303864,347.733307
2023-07-02 03:45:00,67,427.676544,363.850861
2023-07-02 03:45:00,68,0.0,0.0
2023-07-02 03:45:00,69,0.0,0.0
2023-07-02 03:45:00,70,919.651062,670.621338
2023-07-02 03:45:00,71,0.0,0.0
2023-07-02 03:45:00,72,0.0,0.0
2023-07-02 03:45:00,73,0.0,0.0
2023-07-02 03:45:00,74,0.0,0.0
2023-07-02 03:45:00,75,0.0,0.0
2023-07-02 03:45:00,76,0.0,0.0
2023-07-02 03:45:00,77,0.0,0.0
2023-07-02 03:45:00,78,0.0,0.0
2023-07-02 03:45:00,79,0.0,0.0
2023-07-02 03:45:00,80,0.0,0.0
2023-07-02 03:45:00,83,446.821472,346.821472
2023-07-02 03:45:00,84,0.0,0.0
2023-07-02 03:45:00,85,394.011749,320.0
2023-07-02 03:45:00,86,0.0,0.0
2023-07-02 03:45:00,87,0.0,0.0
2023-07-02 03:45:00,88,393.960907,329.757294
2023-07-02 03:45:00,89,380.018097,314.963013
2023-07-02 03:45:00,90,0.0,0.0
2023-07-02 03:45:00,91,897.546387,750.0
2023-07-02 03:45:00,92,0.0,0.0
2023-07-02 03:45:00,95,0.0,0.0
2023-07-02 03:45:00,96,0.0,0.0
2023-07-02 03:45:00,97,0.0,0.0
2023-07-02 03:45:00,98,0.0,0.0
2023-07-02 03:45:00,99,0.0,0.0
2023-07-02 03:45:00,100,0.0,0.0
2023-07-02 03:45:00,101,0.0,0.0
2023-07-02 03:45:00,102,0.0,0.0
2023-07-02 03:45:00,103,0.0,0.0
2023-07-02 03:45:00,104,0.0,0.0
2023-07-02 03:45:00,105,0.0,0.0
2023-07-02 03:45:00,106,0.0,0.0
2023-07-02 03:45:00,107,0.0,0.0
2023-07-02 03:45:00,108,0.0,0.0
2023-07-02 03:45:00,112,0.0,0.0
2023-07-02 03:45:00,113,0.0,0.0
2023-07-02 03:45:00,114,0.0,0.0
2023-07-02 03:45:00,115,0.0,0.0
2023-07-02 03:45:00,116,905.599243,750.045654
2023-07-02 03:45:00,117,100.0,60.000153
2023-07-02 03:45:00,118,100.0,60.000153
2023-07-02 03:45:00,119,0.0,0.0
2023-07-02 03:45:00,120,0.0,0.0
2023-07-02 03:45:00,126,0.0,0.0
2023-07-02 03:45:00,127,0.0,0.0
2023-07-02 03:45:00,128,997.0,750.0
2023-07-02 03:45:00,129,994.0,750.0
2023-07-02 03:45:00,130,0.0,0.0
2023-07-02 03:45:00,131,988.0,718.0
2023-07-02 03:45:00,132,947.0,758.0
2023-07-02 03:45:00,133,970.0,755.0
2023-07-02 03:45:00,134,0.0,0.0
2023-07-02 03:45:00,135,291.0,216.474609
2023-07-02 03:45:00,136,161.5,109.996994
2023-07-02 03:45:00,137,161.5,109.996994
2023-07-02 03:45:00,138,185.0,123.0
2023-07-02 03:45:00,139,0.0,0.0
2023-07-02 03:45:00,140,0.0,0.0
2023-07-02 03:45:00,141,0.0,0.0
2023-07-02 03:45:00,142,168.5,88.0
2023-07-02 03:45:00,143,168.5,89.143059
2023-07-02 03:45:00,144,186.0,104.0
2023-07-02 03:45:00,145,167.5,88.436272
2023-07-02 03:45:00,146,167.5,88.436272
2023-07-02 03:45:00,147,178.0,104.0
2023-07-02 03:45:00,150,0.0,0.0
2023-07-02 03:45:00,151,0.0,0.0
2023-07-02 03:45:00,152,0.0,0.0
2023-07-02 03:45:00,153,0.0,0.0
2023-07-02 03:45:00,154,0.0,0.0
2023-07-02 03:45:00,155,0.0,0.0
2023-07-02 03:45:00,156,397.0,350.0
2023-07-02 03:45:00,158,0.0,0.0
2023-07-02 03:45:00,159,0.0,0.0
2023-07-02 03:45:00,160,0.0,0.0
2023-07-02 03:45:00,161,0.0,0.0
2023-07-02 03:45:00,162,300.0,220.0
2023-07-02 03:45:00,166,0.0,0.0
2023-07-02 03:45:00,167,0.0,0.0
2023-07-02 03:45:00,168,0.0,0.0
2023-07-02 03:45:00,169,0.0,0.0
2023-07-02 03:45:00,170,0.0,0.0
2023-07-02 03:45:00,171,0.0,0.0
2023-07-02 03:45:00,172,0.0,0.0
2023-07-02 03:45:00,173,0.0,0.0
2023-07-02 03:45:00,174,0.0,0.0
2023-07-02 03:45:00,175,295.0,152.0
2023-07-02 03:45:00,176,295.0,152.0
2023-07-02 03:45:00,177,297.0,214.0
2023-07-02 03:45:00,178,0.0,0.0
2023-07-02 03:45:00,179,0.0,0.0
2023-07-02 03:45:00,180,0.0,0.0
2023-07-02 03:45:00,181,0.0,0.0
2023-07-02 03:45:00,182,0.0,0.0
2023-07-02 03:45:00,183,0.0,0.0
2023-07-02 03:45:00,184,0.0,0.0
2023-07-02 03:45:00,185,0.0,0.0
2023-07-02 03:45:00,186,0.0,0.0
2023-07-02 03:45:00,187,0.0,0.0
2023-07-02 03:45:00,188,0.0,0.0
2023-07-02 03:45:00,189,0.0,0.0
2023-07-02 03:45:00,190,1001.0,795.0
2023-07-02 03:45:00,191,1000.0,795.0
2023-07-02 03:45:00,193,16.999903,11.999903
2023-07-02 03:45:00,194,16.999903,11.999903
2023-07-02 03:45:00,195,31.0,29.949463
2023-07-02 03:45:00,196,53.104923,35.0
2023-07-02 03:45:00,197,0.0,0.0
2023-07-02 03:45:00,198,0.0,0.0
2023-07-02 03:45:00,200,0.0,0.0
2023-07-02 03:45:00,207,0.0,0.0
2023-07-02 03:45:00,208,0.0,0.0
2023-07-02 03:45:00,209,0.0,0.0
2023-07-02 03:45:00,210,0.0,0.0
2023-07-02 03:45:00,211,0.0,0.0
2023-07-02 03:45:00,212,0.0,0.0
2023-07-02 03:45:00,213,0.0,0.0
2023-07-02 03:45:00,214,0.0,0.0
2023-07-02 03:45:00,215,0.0,0.0
2023-07-02 03:45:00,216,0.0,0.0
2023-07-02 03:45:00,217,24.5,20.99826
2023-07-02 03:45:00,218,24.5,20.99826
2023-07-02 03:45:00,219,24.5,20.99826
2023-07-02 03:45:00,220,24.5,20.99826
2023-07-02 03:45:00,231,0.0,0.0
2023-07-02 03:45:00,232,0.0,0.0
2023-07-02 03:45:00,233,0.0,0.0
2023-07-02 03:45:00,234,0.0,0.0
2023-07-02 03:45:00,237,0.0,0.0
2023-07-02 03:45:00,238,0.0,0.0
2023-07-02 03:45:00,240,284.0,200.0
2023-07-02 03:45:00,241,143.0,100.0
2023-07-02 03:45:00,242,0.0,0.0
2023-07-02 03:45:00,243,0.0,0.0
2023-07-02 03:45:00,244,0.0,0.0
2023-07-02 03:45:00,247,0.0,0.0
2023-07-02 03:45:00,248,0.0,0.0
2023-07-02 03:45:00,249,0.0,0.0
2023-07-02 03:45:00,250,0.0,0.0
2023-07-02 03:45:00,251,0.0,0.0
2023-07-02 03:45:00,252,0.0,0.0
2023-07-02 03:45:00,253,0.0,0.0
2023-07-02 03:45:00,254,0.0,0.0
2023-07-02 03:45:00,255,250.5,167.0
2023-07-02 03:45:00,256,250.5,167.0
2023-07-02 03:45:00,257,266.0,216.0
2023-07-02 03:45:00,258,251.5,165.0
2023-07-02 03:45:00,259,251.5,165.0
2023-07-02 03:45:00,260,247.0,212.0
2023-07-02 03:45:00,264,0.0,0.0
2023-07-02 03:45:00,265,10.0,5.000229
2023-07-02 03:45:00,266,300.0,230.0
2023-07-02 03:45:00,267,0.0,0.0
2023-07-02 03:45:00,268,0.0,0.0
2023-07-02 03:45:00,269,0.0,0.0
2023-07-02 03:45:00,270,0.0,0.0
2023-07-02 03:45:00,271,0.0,0.0
2023-07-02 03:45:00,272,0.0,0.0
2023-07-02 03:45:00,273,0.0,0.0
2023-07-02 03:45:00,274,0.0,0.0
2023-07-02 03:45:00,275,0.0,0.0
2023-07-02 03:45:00,276,0.0,0.0
2023-07-02 03:45:00,277,0.0,0.0
2023-07-02 03:45:00,278,0.0,0.0
2023-07-02 03:45:00,279,0.0,0.0
2023-07-02 03:45:00,280,0.0,0.0
2023-07-02 03:45:00,281,0.0,0.0
2023-07-02 03:45:00,282,0.0,0.0
2023-07-02 03:45:00,283,0.0,0.0
2023-07-02 03:45:00,284,0.0,0.0
2023-07-02 03:45:00,285,0.0,0.0
2023-07-02 03:45:00,286,0.0,0.0
2023-07-02 03:45:00,287,0.0,0.0
2023-07-02 03:45:00,288,0.0,0.0
2023-07-02 03:45:00,289,0.0,0.0
2023-07-02 03:45:00,290,0.0,0.0
2023-07-02 03:45:00,291,0.0,0.0
2023-07-02 03:45:00,292,0.0,0.0
2023-07-02 03:45:00,293,0.0,0.0
2023-07-02 03:45:00,294,0.0,0.0
2023-07-02 03:45:00,299,0.0,0.0
2023-07-02 03:45:00,300,0.0,0.0
2023-07-02 03:45:00,301,0.0,0.0
2023-07-02 03:45:00,302,0.0,0.0
2023-07-02 03:45:00,303,0.0,0.0
2023-07-02 03:45:00,304,0.0,0.0
2023-07-02 03:45:00,305,311.176453,215.001404
2023-07-02 03:45:00,306,362.0,286.0
2023-07-02 03:45:00,307,296.715393,200.004578
2023-07-02 03:45:00,308,0.0,0.0
2023-07-02 03:45:00,309,0.0,0.0
2023-07-02 03:45:00,310,0.0,0.0
2023-07-02 03:45:00,311,0.0,0.0
2023-07-02 03:45:00,312,0.0,0.0
2023-07-02 03:45:00,313,0.0,0.0
2023-07-02 03:45:00,314,0.0,0.0
2023-07-02 03:45:00,315,0.0,0.0
2023-07-02 03:45:00,316,0.0,0.0
2023-07-02 03:45:00,317,0.0,0.0
2023-07-02 03:45:00,318,0.0,0.0
2023-07-02 03:45:00,319,0.0,0.0
2023-07-02 03:45:00,320,0.0,0.0
2023-07-02 03:45:00,321,0.0,0.0
2023-07-02 03:45:00,322,0.0,0.0
2023-07-02 03:45:00,323,0.0,0.0
2023-07-02 03:45:00,324,0.0,0.0
2023-07-02 03:45:00,325,0.0,0.0
2023-07-02 03:45:00,326,0.0,0.0
2023-07-02 03:45:00,327,0.0,0.0
2023-07-02 03:45:00,328,0.0,0.0
2023-07-02 03:45:00,329,0.0,0.0
2023-07-02 03:45:00,330,0.0,0.0
2023-07-02 03:45:00,331,792.063049,644.627686
2023-07-02 03:45:00,332,783.826965,645.706421
2023-07-02 03:45:00,333,0.0,0.0
2023-07-02 03:45:00,334,0.0,0.0
2023-07-02 03:45:00,335,0.0,0.0
2023-07-02 03:45:00,336,0.0,0.0
2023-07-02 03:45:00,337,0.0,0.0
2023-07-02 03:45:00,338,0.0,0.0
2023-07-02 03:45:00,339,0.0,0.0
2023-07-02 03:45:00,340,817.035889,682.849487
2023-07-02 03:45:00,341,815.887878,681.190063
2023-07-02 03:45:00,342,166.0,135.0
2023-07-02 03:45:00,343,0.0,0.0
2023-07-02 03:45:00,344,99.0,59.997864
2023-07-02 03:45:00,345,0.0,0.0
2023-07-02 03:45:00,346,86.151459,80.091644
2023-07-02 03:45:00,347,0.0,0.0
2023-07-02 03:45:00,348,0.0,0.0
2023-07-02 03:45:00,349,0.0,0.0
2023-07-02 03:45:00,350,0.0,0.0
2023-07-02 03:45:00,351,0.0,0.0
2023-07-02 03:45:00,352,0.0,0.0
2023-07-02 03:45:00,353,0.0,0.0
2023-07-02 03:45:00,354,0.0,0.0
2023-07-02 03:45:00,355,0.0,0.0
2023-07-02 03:45:00,356,25.0,10.0
2023-07-02 03:45:00,357,30.0,10.0
2023-07-02 03:45:00,358,20.000305,10.000153
2023-07-02 03:45:00,359,20.000305,10.000153
2023-07-02 03:45:00,360,20.5,7.0
2023-07-02 03:45:00,361,0.0,0.0
2023-07-02 03:45:00,362,20.5,7.0
2023-07-02 03:45:00,363,20.5,10.0
2023-07-02 03:45:00,364,705.234863,665.0
2023-07-02 03:45:00,365,0.0,0.0
2023-07-02 03:45:00,366,378.487396,359.922974
2023-07-02 03:45:00,367,379.159668,359.922974
2023-07-02 03:45:00,368,0.0,0.0
2023-07-02 03:45:00,369,0.0,0.0
2023-07-02 03:45:00,370,0.0,0.0
2023-07-02 03:45:00,371,0.0,0.0
2023-07-02 03:45:00,372,0.0,0.0
2023-07-02 03:45:00,373,0.0,0.0
2023-07-02 03:45:00,374,0.0,0.0
2023-07-02 03:45:00,375,0.0,0.0
2023-07-02 03:45:00,376,0.0,0.0
2023-07-02 03:45:00,377,0.0,0.0
2023-07-02 03:45:00,378,0.0,0.0
2023-07-02 03:45:00,379,0.0,0.0
2023-07-02 03:45:00,380,0.0,0.0
2023-07-02 03:45:00,381,0.0,0.0
2023-07-02 03:45:00,382,0.0,0.0
2023-07-02 03:45:00,383,0.0,0.0
2023-07-02 03:45:00,384,0.0,0.0
2023-07-02 03:45:00,385,276.5,181.090759
2023-07-02 03:45:00,386,276.5,181.258606
2023-07-02 03:45:00,387,275.0,202.0
2023-07-02 03:45:00,388,0.0,0.0
2023-07-02 03:45:00,389,0.0,0.0
2023-07-02 03:45:00,390,0.0,0.0
2023-07-02 03:45:00,419,0.0,0.0
2023-07-02 03:45:00,420,295.0,190.002136
2023-07-02 03:45:00,421,135.5,95.001068
2023-07-02 03:45:00,422,258.0,180.0
2023-07-02 03:45:00,423,258.0,180.0
2023-07-02 03:45:00,432,298.0,216.0
2023-07-02 03:45:00,433,375.034363,254.0
2023-07-02 03:45:00,434,276.0,180.013397
2023-07-02 03:45:00,435,276.0,180.013397
2023-07-02 03:45:00,436,278.5,180.013397
2023-07-02 03:45:00,437,278.5,180.013397
2023-07-02 03:45:00,438,279.0,208.0
2023-07-02 03:45:00,439,282.0,208.0
2023-07-02 03:45:00,440,165.0,120.0
2023-07-02 03:45:00,441,165.0,120.0
2023-07-02 03:45:00,442,176.0,120.0
2023-07-02 03:45:00,443,0.0,0.0
2023-07-02 03:45:00,444,0.0,0.0
2023-07-02 03:45:00,450,226.0,130.414734
2023-07-02 03:45:00,451,134.0,85.0
2023-07-02 03:45:00,452,246.0,130.124817
2023-07-02 03:45:00,453,134.0,85.0
2023-07-02 03:45:00,459,385.300385,264.399994
2023-07-02 03:45:00,467,0.0,0.0
2023-07-02 03:45:00,468,0.0,0.0
2023-07-02 03:45:00,469,0.0,0.0
2023-07-02 03:45:00,471,4.427311,0.0
2023-07-02 03:45:00,472,238.0,180.0
2023-07-02 03:45:00,473,120.0,90.0
2023-07-02 03:45:00,474,239.0,180.0
2023-07-02 03:45:00,475,116.0,90.0
2023-07-02 03:45:00,477,0.0,0.0
2023-07-02 03:45:00,478,0.0,0.0
2023-07-02 03:45:00,479,0.0,0.0
2023-07-02 03:45:00,480,0.0,0.0
2023-07-02 03:45:00,481,0.0,0.0
2023-07-02 03:45:00,482,0.0,0.0
2023-07-02 03:45:00,485,0.0,0.0
2023-07-02 03:45:00,486,0.0,0.0
2023-07-02 03:45:00,487,0.0,0.0
2023-07-02 03:45:00,488,0.0,0.0
2023-07-02 03:45:00,489,998.0,795.0
2023-07-02 03:45:00,490,1001.0,795.0
2023-07-02 03:45:00,491,969.0,791.0
2023-07-02 03:45:00,492,968.0,786.0
2023-07-02 03:45:00,493,994.0,795.0
2023-07-02 03:45:00,494,992.0,795.0
2023-07-02 03:45:00,495,0.0,0.0
2023-07-02 03:45:00,496,0.0,0.0
2023-07-02 03:45:00,497,0.0,0.0
2023-07-02 03:45:00,498,0.0,0.0
2023-07-02 03:45:00,499,0.0,0.0
2023-07-02 03:45:00,501,290.0,158.003479
2023-07-02 03:45:00,502,161.723633,161.723633
2023-07-02 03:45:00,503,290.0,200.0
2023-07-02 03:45:00,507,0.0,0.0
2023-07-02 03:45:00,508,0.0,0.0
2023-07-02 03:45:00,511,0.0,0.0
2023-07-02 03:45:00,512,0.0,0.0
2023-07-02 03:45:00,513,338.0,150.0
2023-07-02 03:45:00,514,134.0,120.0
2023-07-02 03:45:00,516,0.0,0.0
2023-07-02 03:45:00,521,939.0,773.828796
2023-07-02 03:45:00,522,939.0,767.03125
2023-07-02 03:45:00,523,0.0,0.0
2023-07-02 03:45:00,524,0.0,0.0
2023-07-02 03:45:00,525,0.0,0.0
2023-07-02 03:45:00,526,259.0,131.0
2023-07-02 03:45:00,527,1357.0,1058.099976
2023-07-02 03:45:00,528,131.0,131.0
2023-07-02 03:45:00,529,994.0,786.728638
2023-07-02 03:45:00,530,0.0,0.0
2023-07-02 03:45:00,533,0.0,0.0
2023-07-02 03:45:00,534,0.0,0.0
2023-07-02 03:45:00,535,0.0,0.0
2023-07-02 03:45:00,536,0.0,0.0
2023-07-02 03:45:00,537,0.0,0.0
2023-07-02 03:45:00,538,0.0,0.0
2023-07-02 03:45:00,539,0.0,0.0
2023-07-02 03:45:00,540,0.0,0.0
2023-07-02 03:45:00,541,0.0,0.0
2023-07-02 03:45:00,542,0.0,0.0
2023-07-02 03:45:00,544,0.0,0.0
2023-07-02 03:45:00,545,1012.0,795.0
2023-07-02 03:45:00,546,350.0,200.0
2023-07-02 03:45:00,547,0.0,0.0
2023-07-02 03:45:00,548,163.0,126.0
2023-07-02 03:45:00,549,0.0,0.0
2023-07-02 03:45:00,550,0.0,0.0
2023-07-02 03:45:00,552,0.0,0.0
2023-07-02 03:45:00,553,0.0,0.0
2023-07-02 03:50:00,1,0.0,0.0
2023-07-02 03:50:00,2,0.0,0.0
2023-07-02 03:50:00,3,0.0,0.0
2023-07-02 03:50:00,4,416.632904,364.991486
2023-07-02 03:50:00,5,415.650452,364.991486
2023-07-02 03:50:00,6,0.0,0.0
2023-07-02 03:50:00,7,480.0,330.0
2023-07-02 03:50:00,8,417.105133,364.991486
2023-07-02 03:50:00,9,440.572083,364.917023
2023-07-02 03:50:00,10,0.0,0.0
2023-07-02 03:50:00,11,0.0,0.0
2023-07-02 03:50:00,12,0.0,0.0
2023-07-02 03:50:00,15,428.311554,395.80835
2023-07-02 03:50:00,16,0.0,0.0
2023-07-02 03:50:00,17,0.0,0.0
2023-07-02 03:50:00,18,405.774506,380.018097
2023-07-02 03:50:00,27,615.0,615.0
2023-07-02 03:50:00,28,612.0,612.0
2023-07-02 03:50:00,29,612.0,612.0
2023-07-02 03:50:00,33,0.0,0.0
2023-07-02 03:50:00,36,999.0,795.0
2023-07-02 03:50:00,37,993.0,795.0
2023-07-02 03:50:00,43,0.0,0.0
2023-07-02 03:50:00,46,470.693054,445.009064
2023-07-02 03:50:00,47,460.000183,409.996735
2023-07-02 03:50:00,48,0.0,0.0
2023-07-02 03:50:00,49,447.985321,410.046295
2023-07-02 03:50:00,50,0.0,0.0
2023-07-02 03:50:00,51,463.0,405.012726
2023-07-02 03:50:00,52,0.0,0.0
2023-07-02 03:50:00,53,0.0,0.0
2023-07-02 03:50:00,54,0.0,0.0
2023-07-02 03:50:00,55,0.0,0.0
2023-07-02 03:50:00,56,0.0,0.0
2023-07-02 03:50:00,57,0.0,0.0
2023-07-02 03:50:00,58,0.0,0.0
2023-07-02 03:50:00,59,0.0,0.0
2023-07-02 03:50:00,60,0.0,0.0
2023-07-02 03:50:00,61,443.939941,343.939941
2023-07-02 03:50:00,62,0.0,0.0
2023-07-02 03:50:00,63,0.0,0.0
2023-07-02 03:50:00,64,333.69162,280.014557
2023-07-02 03:50:00,65,0.0,0.0
2023-07-02 03:50:00,66,421.303864,367.570343
2023-07-02 03:50:00,67,427.676544,363.850861
2023-07-02 03:50:00,68,0.0,0.0
2023-07-02 03:50:00,69,0.0,0.0
2023-07-02 03:50:00,70,928.961426,670.621338
2023-07-02 03:50:00,71,0.0,0.0
2023-07-02 03:50:00,72,0.0,0.0
2023-07-02 03:50:00,73,0.0,0.0
2023-07-02 03:50:00,74,0.0,0.0
2023-07-02 03:50:00,75,0.0,0.0
2023-07-02 03:50:00,76,0.0,0.0
2023-07-02 03:50:00,77,0.0,0.0
2023-07-02 03:50:00,78,0.0,0.0
2023-07-02 03:50:00,79,0.0,0.0
2023-07-02 03:50:00,80,0.0,0.0
2023-07-02 03:50:00,83,436.823547,336.823547
2023-07-02 03:50:00,84,0.0,0.0
2023-07-02 03:50:00,85,386.438904,320.0
2023-07-02 03:50:00,86,0.0,0.0
2023-07-02 03:50:00,87,0.0,0.0
2023-07-02 03:50:00,88,397.151184,329.757294
2023-07-02 03:50:00,89,380.018097,310.018097
2023-07-02 03:50:00,90,0.0,0.0
2023-07-02 03:50:00,91,897.454834,750.0
2023-07-02 03:50:00,92,0.0,0.0
2023-07-02 03:50:00,95,0.0,0.0
2023-07-02 03:50:00,96,0.0,0.0
2023-07-02 03:50:00,97,0.0,0.0
2023-07-02 03:50:00,98,0.0,0.0
2023-07-02 03:50:00,99,0.0,0.0
2023-07-02 03:50:00,100,0.0,0.0
2023-07-02 03:50:00,101,0.0,0.0
2023-07-02 03:50:00,102,0.0,0.0
2023-07-02 03:50:00,103,0.0,0.0
2023-07-02 03:50:00,104,0.0,0.0
2023-07-02 03:50:00,105,0.0,0.0
2023-07-02 03:50:00,106,0.0,0.0
2023-07-02 03:50:00,107,0.0,0.0
2023-07-02 03:50:00,108,0.0,0.0
2023-07-02 03:50:00,112,0.0,0.0
2023-07-02 03:50:00,113,0.0,0.0
2023-07-02 03:50:00,114,0.0,0.0
2023-07-02 03:50:00,115,0.0,0.0
2023-07-02 03:50:00,116,907.555969,750.045654
2023-07-02 03:50:00,117,100.0,60.000153
2023-07-02 03:50:00,118,100.0,60.000153
2023-07-02 03:50:00,119,0.0,0.0
2023-07-02 03:50:00,120,0.0,0.0
2023-07-02 03:50:00,126,0.0,0.0
2023-07-02 03:50:00,127,0.0,0.0
2023-07-02 03:50:00,128,997.0,750.0
2023-07-02 03:50:00,129,994.0,750.0
2023-07-02 03:50:00,130,0.0,0.0
2023-07-02 03:50:00,131,988.0,718.0
2023-07-02 03:50:00,132,947.0,758.0
2023-07-02 03:50:00,133,970.0,755.0
2023-07-02 03:50:00,134,0.0,0.0
2023-07-02 03:50:00,135,291.0,224.662659
2023-07-02 03:50:00,136,161.5,109.996994
2023-07-02 03:50:00,137,161.5,109.996994
2023-07-02 03:50:00,138,185.0,123.0
2023-07-02 03:50:00,139,0.0,0.0
2023-07-02 03:50:00,140,0.0,0.0
2023-07-02 03:50:00,141,0.0,0.0
2023-07-02 03:50:00,142,168.5,88.0
2023-07-02 03:50:00,143,168.5,88.907463
2023-07-02 03:50:00,144,186.0,104.0
2023-07-02 03:50:00,145,167.5,88.436272
2023-07-02 03:50:00,146,167.5,88.436272
2023-07-02 03:50:00,147,178.0,104.0
2023-07-02 03:50:00,150,0.0,0.0
2023-07-02 03:50:00,151,0.0,0.0
2023-07-02 03:50:00,152,0.0,0.0
2023-07-02 03:50:00,153,0.0,0.0
2023-07-02 03:50:00,154,0.0,0.0
2023-07-02 03:50:00,155,0.0,0.0
2023-07-02 03:50:00,156,397.0,350.0
2023-07-02 03:50:00,158,0.0,0.0
2023-07-02 03:50:00,159,0.0,0.0
2023-07-02 03:50:00,160,0.0,0.0
2023-07-02 03:50:00,161,0.0,0.0
2023-07-02 03:50:00,162,300.0,220.0
2023-07-02 03:50:00,166,0.0,0.0
2023-07-02 03:50:00,167,0.0,0.0
2023-07-02 03:50:00,168,0.0,0.0
2023-07-02 03:50:00,169,0.0,0.0
2023-07-02 03:50:00,170,0.0,0.0
2023-07-02 03:50:00,171,0.0,0.0
2023-07-02 03:50:00,172,0.0,0.0
2023-07-02 03:50:00,173,0.0,0.0
2023-07-02 03:50:00,174,0.0,0.0
2023-07-02 03:50:00,175,295.0,152.0
2023-07-02 03:50:00,176,295.0,152.0
2023-07-02 03:50:00,177,297.0,214.0
2023-07-02 03:50:00,178,0.0,0.0
2023-07-02 03:50:00,179,0.0,0.0
2023-07-02 03:50:00,180,0.0,0.0
2023-07-02 03:50:00,181,0.0,0.0
2023-07-02 03:50:00,182,0.0,0.0
2023-07-02 03:50:00,183,0.0,0.0
2023-07-02 03:50:00,184,0.0,0.0
2023-07-02 03:50:00,185,0.0,0.0
2023-07-02 03:50:00,186,0.0,0.0
2023-07-02 03:50:00,187,0.0,0.0
2023-07-02 03:50:00,188,0.0,0.0
2023-07-02 03:50:00,189,0.0,0.0
2023-07-02 03:50:00,190,1001.0,795.0
2023-07-02 03:50:00,191,1000.0,795.0
2023-07-02 03:50:00,193,16.999903,11.999903
2023-07-02 03:50:00,194,16.999903,11.999903
2023-07-02 03:50:00,195,31.0,29.949463
2023-07-02 03:50:00,196,53.104923,35.0
2023-07-02 03:50:00,197,0.0,0.0
2023-07-02 03:50:00,198,0.0,0.0
2023-07-02 03:50:00,200,0.0,0.0
2023-07-02 03:50:00,207,0.0,0.0
2023-07-02 03:50:00,208,0.0,0.0
2023-07-02 03:50:00,209,0.0,0.0
2023-07-02 03:50:00,210,0.0,0.0
2023-07-02 03:50:00,211,0.0,0.0
2023-07-02 03:50:00,212,0.0,0.0
2023-07-02 03:50:00,213,0.0,0.0
2023-07-02 03:50:00,214,0.0,0.0
2023-07-02 03:50:00,215,0.0,0.0
2023-07-02 03:50:00,216,0.0,0.0
2023-07-02 03:50:00,217,24.5,20.99826
2023-07-02 03:50:00,218,24.5,20.99826
2023-07-02 03:50:00,219,24.5,20.99826
2023-07-02 03:50:00,220,24.5,20.99826
2023-07-02 03:50:00,231,0.0,0.0
2023-07-02 03:50:00,232,0.0,0.0
2023-07-02 03:50:00,233,0.0,0.0
2023-07-02 03:50:00,234,0.0,0.0
2023-07-02 03:50:00,237,0.0,0.0
2023-07-02 03:50:00,238,0.0,0.0
2023-07-02 03:50:00,240,284.0,200.0
2023-07-02 03:50:00,241,143.0,100.0
2023-07-02 03:50:00,242,0.0,0.0
2023-07-02 03:50:00,243,0.0,0.0
2023-07-02 03:50:00,244,0.0,0.0
2023-07-02 03:50:00,247,0.0,0.0
2023-07-02 03:50:00,248,0.0,0.0
2023-07-02 03:50:00,249,0.0,0.0
2023-07-02 03:50:00,250,0.0,0.0
2023-07-02 03:50:00,251,0.0,0.0
2023-07-02 03:50:00,252,0.0,0.0
2023-07-02 03:50:00,253,0.0,0.0
2023-07-02 03:50:00,254,0.0,0.0
2023-07-02 03:50:00,255,250.5,167.0
2023-07-02 03:50:00,256,250.5,167.0
2023-07-02 03:50:00,257,266.0,216.0
2023-07-02 03:50:00,258,251.5,165.0
2023-07-02 03:50:00,259,251.5,165.0
2023-07-02 03:50:00,260,247.0,212.0
2023-07-02 03:50:00,264,0.0,0.0
2023-07-02 03:50:00,265,10.0,5.000229
2023-07-02 03:50:00,266,300.0,230.0
2023-07-02 03:50:00,267,0.0,0.0
2023-07-02 03:50:00,268,0.0,0.0
2023-07-02 03:50:00,269,0.0,0.0
2023-07-02 03:50:00,270,0.0,0.0
2023-07-02 03:50:00,271,0.0,0.0
2023-07-02 03:50:00,272,0.0,0.0
2023-07-02 03:50:00,273,0.0,0.0
2023-07-02 03:50:00,274,0.0,0.0
2023-07-02 03:50:00,275,0.0,0.0
2023-07-02 03:50:00,276,0.0,0.0
2023-07-02 03:50:00,277,0.0,0.0
2023-07-02 03:50:00,278,0.0,0.0
2023-07-02 03:50:00,279,0.0,0.0
2023-07-02 03:50:00,280,0.0,0.0
2023-07-02 03:50:00,281,0.0,0.0
2023-07-02 03:50:00,282,0.0,0.0
2023-07-02 03:50:00,283,0.0,0.0
2023-07-02 03:50:00,284,0.0,0.0
2023-07-02 03:50:00,285,0.0,0.0
2023-07-02 03:50:00,286,0.0,0.0
2023-07-02 03:50:00,287,0.0,0.0
2023-07-02 03:50:00,288,0.0,0.0
2023-07-02 03:50:00,289,0.0,0.0
2023-07-02 03:50:00,290,0.0,0.0
2023-07-02 03:50:00,291,0.0,0.0
2023-07-02 03:50:00,292,0.0,0.0
2023-07-02 03:50:00,293,0.0,0.0
2023-07-02 03:50:00,294,0.0,0.0
2023-07-02 03:50:00,299,0.0,0.0
2023-07-02 03:50:00,300,0.0,0.0
2023-07-02 03:50:00,301,0.0,0.0
2023-07-02 03:50:00,302,0.0,0.0
2023-07-02 03:50:00,303,0.0,0.0
2023-07-02 03:50:00,304,0.0,0.0
2023-07-02 03:50:00,305,310.650391,215.001404
2023-07-02 03:50:00,306,362.0,286.0
2023-07-02 03:50:00,307,297.495636,200.004578
2023-07-02 03:50:00,308,0.0,0.0
2023-07-02 03:50:00,309,0.0,0.0
2023-07-02 03:50:00,310,0.0,0.0
2023-07-02 03:50:00,311,0.0,0.0
2023-07-02 03:50:00,312,0.0,0.0
2023-07-02 03:50:00,313,0.0,0.0
2023-07-02 03:50:00,314,0.0,0.0
2023-07-02 03:50:00,315,0.0,0.0
2023-07-02 03:50:00,316,0.0,0.0
2023-07-02 03:50:00,317,0.0,0.0
2023-07-02 03:50:00,318,0.0,0.0
2023-07-02 03:50:00,319,0.0,0.0
2023-07-02 03:50:00,320,0.0,0.0
2023-07-02 03:50:00,321,0.0,0.0
2023-07-02 03:50:00,322,0.0,0.0
2023-07-02 03:50:00,323,0.0,0.0
2023-07-02 03:50:00,324,0.0,0.0
2023-07-02 03:50:00,325,0.0,0.0
2023-07-02 03:50:00,326,0.0,0.0
2023-07-02 03:50:00,327,0.0,0.0
2023-07-02 03:50:00,328,0.0,0.0
2023-07-02 03:50:00,329,0.0,0.0
2023-07-02 03:50:00,330,0.0,0.0
2023-07-02 03:50:00,331,783.069153,644.627686
2023-07-02 03:50:00,332,766.828674,645.664917
2023-07-02 03:50:00,333,0.0,0.0
2023-07-02 03:50:00,334,0.0,0.0
2023-07-02 03:50:00,335,0.0,0.0
2023-07-02 03:50:00,336,0.0,0.0
2023-07-02 03:50:00,337,0.0,0.0
2023-07-02 03:50:00,338,0.0,0.0
2023-07-02 03:50:00,339,0.0,0.0
2023-07-02 03:50:00,340,795.558594,682.185669
2023-07-02 03:50:00,341,804.985168,680.899658
2023-07-02 03:50:00,342,166.0,135.0
2023-07-02 03:50:00,343,0.0,0.0
2023-07-02 03:50:00,344,99.0,59.997864
2023-07-02 03:50:00,345,0.0,0.0
2023-07-02 03:50:00,346,85.716583,80.091644
2023-07-02 03:50:00,347,0.0,0.0
2023-07-02 03:50:00,348,0.0,0.0
2023-07-02 03:50:00,349,0.0,0.0
2023-07-02 03:50:00,350,0.0,0.0
2023-07-02 03:50:00,351,0.0,0.0
2023-07-02 03:50:00,352,0.0,0.0
2023-07-02 03:50:00,353,0.0,0.0
2023-07-02 03:50:00,354,0.0,0.0
2023-07-02 03:50:00,355,0.0,0.0
2023-07-02 03:50:00,356,25.0,10.0
2023-07-02 03:50:00,357,30.0,10.0
2023-07-02 03:50:00,358,20.000305,10.000153
2023-07-02 03:50:00,359,20.000305,10.000153
2023-07-02 03:50:00,360,20.5,7.0
2023-07-02 03:50:00,361,0.0,0.0
2023-07-02 03:50:00,362,20.5,7.0
2023-07-02 03:50:00,363,20.5,10.0
2023-07-02 03:50:00,364,705.234863,665.0
2023-07-02 03:50:00,365,0.0,0.0
2023-07-02 03:50:00,366,378.487396,359.922974
2023-07-02 03:50:00,367,379.159668,359.922974
2023-07-02 03:50:00,368,0.0,0.0
2023-07-02 03:50:00,369,0.0,0.0
2023-07-02 03:50:00,370,0.0,0.0
2023-07-02 03:50:00,371,0.0,0.0
2023-07-02 03:50:00,372,0.0,0.0
2023-07-02 03:50:00,373,0.0,0.0
2023-07-02 03:50:00,374,0.0,0.0
2023-07-02 03:50:00,375,0.0,0.0
2023-07-02 03:50:00,376,0.0,0.0
2023-07-02 03:50:00,377,0.0,0.0
2023-07-02 03:50:00,378,0.0,0.0
2023-07-02 03:50:00,379,0.0,0.0
2023-07-02 03:50:00,380,0.0,0.0
2023-07-02 03:50:00,381,0.0,0.0
2023-07-02 03:50:00,382,0.0,0.0
2023-07-02 03:50:00,383,0.0,0.0
2023-07-02 03:50:00,384,0.0,0.0
2023-07-02 03:50:00,385,276.5,181.090759
2023-07-02 03:50:00,386,276.5,181.563782
2023-07-02 03:50:00,387,275.0,202.0
2023-07-02 03:50:00,388,0.0,0.0
2023-07-02 03:50:00,389,0.0,0.0
2023-07-02 03:50:00,390,0.0,0.0
2023-07-02 03:50:00,419,0.0,0.0
2023-07-02 03:50:00,420,295.0,190.002136
2023-07-02 03:50:00,421,135.5,95.001068
2023-07-02 03:50:00,422,258.0,180.0
2023-07-02 03:50:00,423,258.0,180.0
2023-07-02 03:50:00,432,298.0,216.0
2023-07-02 03:50:00,433,375.485809,254.0
2023-07-02 03:50:00,434,276.0,180.013397
2023-07-02 03:50:00,435,276.0,180.013397
2023-07-02 03:50:00,436,278.5,180.013397
2023-07-02 03:50:00,437,278.5,180.013397
2023-07-02 03:50:00,438,279.0,208.0
2023-07-02 03:50:00,439,282.0,208.0
2023-07-02 03:50:00,440,165.0,120.0
2023-07-02 03:50:00,441,165.0,120.0
2023-07-02 03:50:00,442,176.0,120.0
2023-07-02 03:50:00,443,0.0,0.0
2023-07-02 03:50:00,444,0.0,0.0
2023-07-02 03:50:00,450,226.0,130.414734
2023-07-02 03:50:00,451,134.0,85.0
2023-07-02 03:50:00,452,246.0,130.124817
2023-07-02 03:50:00,453,134.0,85.0
2023-07-02 03:50:00,459,384.575867,264.399994
2023-07-02 03:50:00,467,0.0,0.0
2023-07-02 03:50:00,468,0.0,0.0
2023-07-02 03:50:00,469,0.0,0.0
2023-07-02 03:50:00,471,4.075675,0.0
2023-07-02 03:50:00,472,238.0,180.0
2023-07-02 03:50:00,473,120.0,90.0
2023-07-02 03:50:00,474,239.0,180.0
2023-07-02 03:50:00,475,116.0,90.0
2023-07-02 03:50:00,477,0.0,0.0
2023-07-02 03:50:00,478,0.0,0.0
2023-07-02 03:50:00,479,0.0,0.0
2023-07-02 03:50:00,480,0.0,0.0
2023-07-02 03:50:00,481,0.0,0.0
2023-07-02 03:50:00,482,0.0,0.0
2023-07-02 03:50:00,485,0.0,0.0
2023-07-02 03:50:00,486,0.0,0.0
2023-07-02 03:50:00,487,0.0,0.0
2023-07-02 03:50:00,488,0.0,0.0
2023-07-02 03:50:00,489,998.0,795.0
2023-07-02 03:50:00,490,1001.0,795.0
2023-07-02 03:50:00,491,969.0,791.0
2023-07-02 03:50:00,492,968.0,786.0
2023-07-02 03:50:00,493,994.0,795.0
2023-07-02 03:50:00,494,992.0,795.0
2023-07-02 03:50:00,495,0.0,0.0
2023-07-02 03:50:00,496,0.0,0.0
2023-07-02 03:50:00,497,0.0,0.0
2023-07-02 03:50:00,498,0.0,0.0
2023-07-02 03:50:00,499,0.0,0.0
2023-07-02 03:50:00,501,290.0,158.003479
2023-07-02 03:50:00,502,158.0,158.0
2023-07-02 03:50:00,503,290.0,200.0
2023-07-02 03:50:00,507,0.0,0.0
2023-07-02 03:50:00,508,0.0,0.0
2023-07-02 03:50:00,511,0.0,0.0
2023-07-02 03:50:00,512,0.0,0.0
2023-07-02 03:50:00,513,338.0,150.0
2023-07-02 03:50:00,514,134.0,120.0
2023-07-02 03:50:00,516,0.0,0.0
2023-07-02 03:50:00,521,939.0,758.794128
2023-07-02 03:50:00,522,939.0,747.192993
2023-07-02 03:50:00,523,0.0,0.0
2023-07-02 03:50:00,524,0.0,0.0
2023-07-02 03:50:00,525,0.0,0.0
2023-07-02 03:50:00,526,259.0,131.0
2023-07-02 03:50:00,527,1357.0,1058.099976
2023-07-02 03:50:00,528,131.0,131.0
2023-07-02 03:50:00,529,994.0,767.065308
2023-07-02 03:50:00,530,0.0,0.0
2023-07-02 03:50:00,533,0.0,0.0
2023-07-02 03:50:00,534,0.0,0.0
2023-07-02 03:50:00,535,0.0,0.0
2023-07-02 03:50:00,536,0.0,0.0
2023-07-02 03:50:00,537,0.0,0.0
2023-07-02 03:50:00,538,0.0,0.0
2023-07-02 03:50:00,539,0.0,0.0
2023-07-02 03:50:00,540,0.0,0.0
2023-07-02 03:50:00,541,0.0,0.0
2023-07-02 03:50:00,542,0.0,0.0
2023-07-02 03:50:00,544,0.0,0.0
2023-07-02 03:50:00,545,1012.0,795.0
2023-07-02 03:50:00,546,350.0,200.0
2023-07-02 03:50:00,547,0.0,0.0
2023-07-02 03:50:00,548,163.0,126.0
2023-07-02 03:50:00,549,0.0,0.0
2023-07-02 03:50:00,550,0.0,0.0
2023-07-02 03:50:00,552,0.0,0.0
2023-07-02 03:50:00,553,0.0,0.0
2023-07-02 03:55:00,1,0.0,0.0
2023-07-02 03:55:00,2,0.0,0.0
2023-07-02 03:55:00,3,0.0,0.0
2023-07-02 03:55:00,4,407.686951,364.991486
2023-07-02 03:55:00,5,406.631348,364.991486
2023-07-02 03:55:00,6,0.0,0.0
2023-07-02 03:55:00,7,480.0,330.0
2023-07-02 03:55:00,8,416.019379,364.991486
2023-07-02 03:55:00,9,433.14212,364.917023
2023-07-02 03:55:00,10,0.0,0.0
2023-07-02 03:55:00,11,0.0,0.0
2023-07-02 03:55:00,12,0.0,0.0
2023-07-02 03:55:00,15,422.16214,395.625122
2023-07-02 03:55:00,16,0.0,0.0
2023-07-02 03:55:00,17,0.0,0.0
2023-07-02 03:55:00,18,401.078705,380.018097
2023-07-02 03:55:00,27,615.0,615.0
2023-07-02 03:55:00,28,612.0,612.0
2023-07-02 03:55:00,29,612.0,612.0
2023-07-02 03:55:00,33,0.0,0.0
2023-07-02 03:55:00,36,999.0,795.0
2023-07-02 03:55:00,37,993.0,795.0
2023-07-02 03:55:00,43,0.0,0.0
2023-07-02 03:55:00,46,445.009064,445.009064
2023-07-02 03:55:00,47,449.26828,409.996735
2023-07-02 03:55:00,48,0.0,0.0
2023-07-02 03:55:00,49,460.760437,410.095978
2023-07-02 03:55:00,50,0.0,0.0
2023-07-02 03:55:00,51,463.0,405.012726
2023-07-02 03:55:00,52,0.0,0.0
2023-07-02 03:55:00,53,0.0,0.0
2023-07-02 03:55:00,54,0.0,0.0
2023-07-02 03:55:00,55,0.0,0.0
2023-07-02 03:55:00,56,0.0,0.0
2023-07-02 03:55:00,57,0.0,0.0
2023-07-02 03:55:00,58,0.0,0.0
2023-07-02 03:55:00,59,0.0,0.0
2023-07-02 03:55:00,60,0.0,0.0
2023-07-02 03:55:00,61,444.828156,344.828156
2023-07-02 03:55:00,62,0.0,0.0
2023-07-02 03:55:00,63,0.0,0.0
2023-07-02 03:55:00,64,335.247406,280.014557
2023-07-02 03:55:00,65,0.0,0.0
2023-07-02 03:55:00,66,421.303864,367.570343
2023-07-02 03:55:00,67,427.676544,363.850861
2023-07-02 03:55:00,68,0.0,0.0
2023-07-02 03:55:00,69,0.0,0.0
2023-07-02 03:55:00,70,930.0,670.621338
2023-07-02 03:55:00,71,0.0,0.0
2023-07-02 03:55:00,72,0.0,0.0
2023-07-02 03:55:00,73,0.0,0.0
2023-07-02 03:55:00,74,0.0,0.0
2023-07-02 03:55:00,75,0.0,0.0
2023-07-02 03:55:00,76,0.0,0.0
2023-07-02 03:55:00,77,0.0,0.0
2023-07-02 03:55:00,78,0.0,0.0
2023-07-02 03:55:00,79,0.0,0.0
2023-07-02 03:55:00,80,0.0,0.0
2023-07-02 03:55:00,83,421.508728,321.508728
2023-07-02 03:55:00,84,0.0,0.0
2023-07-02 03:55:00,85,350.002136,320.0
2023-07-02 03:55:00,86,0.0,0.0
2023-07-02 03:55:00,87,0.0,0.0
2023-07-02 03:55:00,88,383.481628,329.757294
2023-07-02 03:55:00,89,380.018097,310.018097
2023-07-02 03:55:00,90,0.0,0.0
2023-07-02 03:55:00,91,897.454834,750.0
2023-07-02 03:55:00,92,0.0,0.0
2023-07-02 03:55:00,95,0.0,0.0
2023-07-02 03:55:00,96,0.0,0.0
2023-07-02 03:55:00,97,0.0,0.0
2023-07-02 03:55:00,98,0.0,0.0
2023-07-02 03:55:00,99,0.0,0.0
2023-07-02 03:55:00,100,0.0,0.0
2023-07-02 03:55:00,101,0.0,0.0
2023-07-02 03:55:00,102,0.0,0.0
2023-07-02 03:55:00,103,0.0,0.0
2023-07-02 03:55:00,104,0.0,0.0
2023-07-02 03:55:00,105,0.0,0.0
2023-07-02 03:55:00,106,0.0,0.0
2023-07-02 03:55:00,107,0.0,0.0
2023-07-02 03:55:00,108,0.0,0.0
2023-07-02 03:55:00,112,0.0,0.0
2023-07-02 03:55:00,113,0.0,0.0
2023-07-02 03:55:00,114,0.0,0.0
2023-07-02 03:55:00,115,0.0,0.0
2023-07-02 03:55:00,116,841.408691,750.045654
2023-07-02 03:55:00,117,100.0,60.000153
2023-07-02 03:55:00,118,100.0,60.000153
2023-07-02 03:55:00,119,0.0,0.0
2023-07-02 03:55:00,120,0.0,0.0
2023-07-02 03:55:00,126,0.0,0.0
2023-07-02 03:55:00,127,0.0,0.0
2023-07-02 03:55:00,128,997.0,750.0
2023-07-02 03:55:00,129,994.0,750.0
2023-07-02 03:55:00,130,0.0,0.0
2023-07-02 03:55:00,131,988.0,718.0
2023-07-02 03:55:00,132,947.0,758.0
2023-07-02 03:55:00,133,970.0,755.0
2023-07-02 03:55:00,134,0.0,0.0
2023-07-02 03:55:00,135,291.0,226.142853
2023-07-02 03:55:00,136,161.5,109.996994
2023-07-02 03:55:00,137,161.5,109.996994
2023-07-02 03:55:00,138,185.0,123.0
2023-07-02 03:55:00,139,0.0,0.0
2023-07-02 03:55:00,140,0.0,0.0
2023-07-02 03:55:00,141,0.0,0.0
2023-07-02 03:55:00,142,168.5,88.0
2023-07-02 03:55:00,143,168.5,89.143059
2023-07-02 03:55:00,144,186.0,104.0
2023-07-02 03:55:00,145,167.5,88.436272
2023-07-02 03:55:00,146,167.5,88.436272
2023-07-02 03:55:00,147,178.0,104.0
2023-07-02 03:55:00,150,0.0,0.0
2023-07-02 03:55:00,151,0.0,0.0
2023-07-02 03:55:00,152,0.0,0.0
2023-07-02 03:55:00,153,0.0,0.0
2023-07-02 03:55:00,154,0.0,0.0
2023-07-02 03:55:00,155,0.0,0.0
2023-07-02 03:55:00,156,397.0,350.0
2023-07-02 03:55:00,158,0.0,0.0
2023-07-02 03:55:00,159,0.0,0.0
2023-07-02 03:55:00,160,0.0,0.0
2023-07-02 03:55:00,161,0.0,0.0
2023-07-02 03:55:00,162,300.0,220.0
2023-07-02 03:55:00,166,0.0,0.0
2023-07-02 03:55:00,167,0.0,0.0
2023-07-02 03:55:00,168,0.0,0.0
2023-07-02 03:55:00,169,0.0,0.0
2023-07-02 03:55:00,170,0.0,0.0
2023-07-02 03:55:00,171,0.0,0.0
2023-07-02 03:55:00,172,0.0,0.0
2023-07-02 03:55:00,173,0.0,0.0
2023-07-02 03:55:00,174,0.0,0.0
2023-07-02 03:55:00,175,295.0,152.0
2023-07-02 03:55:00,176,295.0,152.0
2023-07-02 03:55:00,177,297.0,214.0
2023-07-02 03:55:00,178,0.0,0.0
2023-07-02 03:55:00,179,0.0,0.0
2023-07-02 03:55:00,180,0.0,0.0
2023-07-02 03:55:00,181,0.0,0.0
2023-07-02 03:55:00,182,0.0,0.0
2023-07-02 03:55:00,183,0.0,0.0
2023-07-02 03:55:00,184,0.0,0.0
2023-07-02 03:55:00,185,0.0,0.0
2023-07-02 03:55:00,186,0.0,0.0
2023-07-02 03:55:00,187,0.0,0.0
2023-07-02 03:55:00,188,0.0,0.0
2023-07-02 03:55:00,189,0.0,0.0
2023-07-02 03:55:00,190,1001.0,795.0
2023-07-02 03:55:00,191,1000.0,795.0
2023-07-02 03:55:00,193,16.999903,11.999903
2023-07-02 03:55:00,194,16.999903,11.999903
2023-07-02 03:55:00,195,31.0,29.949463
2023-07-02 03:55:00,196,53.104923,35.0
2023-07-02 03:55:00,197,0.0,0.0
2023-07-02 03:55:00,198,0.0,0.0
2023-07-02 03:55:00,200,0.0,0.0
2023-07-02 03:55:00,207,0.0,0.0
2023-07-02 03:55:00,208,0.0,0.0
2023-07-02 03:55:00,209,0.0,0.0
2023-07-02 03:55:00,210,0.0,0.0
2023-07-02 03:55:00,211,0.0,0.0
2023-07-02 03:55:00,212,0.0,0.0
2023-07-02 03:55:00,213,0.0,0.0
2023-07-02 03:55:00,214,0.0,0.0
2023-07-02 03:55:00,215,0.0,0.0
2023-07-02 03:55:00,216,0.0,0.0
2023-07-02 03:55:00,217,24.5,20.99826
2023-07-02 03:55:00,218,24.5,20.99826
2023-07-02 03:55:00,219,24.5,20.99826
2023-07-02 03:55:00,220,24.5,20.99826
2023-07-02 03:55:00,231,0.0,0.0
2023-07-02 03:55:00,232,0.0,0.0
2023-07-02 03:55:00,233,0.0,0.0
2023-07-02 03:55:00,234,0.0,0.0
2023-07-02 03:55:00,237,0.0,0.0
2023-07-02 03:55:00,238,0.0,0.0
2023-07-02 03:55:00,240,284.0,200.0
2023-07-02 03:55:00,241,143.0,100.0
2023-07-02 03:55:00,242,0.0,0.0
2023-07-02 03:55:00,243,0.0,0.0
2023-07-02 03:55:00,244,0.0,0.0
2023-07-02 03:55:00,247,0.0,0.0
2023-07-02 03:55:00,248,0.0,0.0
2023-07-02 03:55:00,249,0.0,0.0
2023-07-02 03:55:00,250,0.0,0.0
2023-07-02 03:55:00,251,0.0,0.0
2023-07-02 03:55:00,252,0.0,0.0
2023-07-02 03:55:00,253,0.0,0.0
2023-07-02 03:55:00,254,0.0,0.0
2023-07-02 03:55:00,255,250.5,167.0
2023-07-02 03:55:00,256,250.5,167.0
2023-07-02 03:55:00,257,266.0,216.0
2023-07-02 03:55:00,258,251.5,165.0
2023-07-02 03:55:00,259,251.5,165.0
2023-07-02 03:55:00,260,247.0,212.0
2023-07-02 03:55:00,264,0.0,0.0
2023-07-02 03:55:00,265,10.0,5.000229
2023-07-02 03:55:00,266,300.0,230.0
2023-07-02 03:55:00,267,0.0,0.0
2023-07-02 03:55:00,268,0.0,0.0
2023-07-02 03:55:00,269,0.0,0.0
2023-07-02 03:55:00,270,0.0,0.0
2023-07-02 03:55:00,271,0.0,0.0
2023-07-02 03:55:00,272,0.0,0.0
2023-07-02 03:55:00,273,0.0,0.0
2023-07-02 03:55:00,274,0.0,0.0
2023-07-02 03:55:00,275,0.0,0.0
2023-07-02 03:55:00,276,0.0,0.0
2023-07-02 03:55:00,277,0.0,0.0
2023-07-02 03:55:00,278,0.0,0.0
2023-07-02 03:55:00,279,0.0,0.0
2023-07-02 03:55:00,280,0.0,0.0
2023-07-02 03:55:00,281,0.0,0.0
2023-07-02 03:55:00,282,0.0,0.0
2023-07-02 03:55:00,283,0.0,0.0
2023-07-02 03:55:00,284,0.0,0.0
2023-07-02 03:55:00,285,0.0,0.0
2023-07-02 03:55:00,286,0.0,0.0
2023-07-02 03:55:00,287,0.0,0.0
2023-07-02 03:55:00,288,0.0,0.0
2023-07-02 03:55:00,289,0.0,0.0
2023-07-02 03:55:00,290,0.0,0.0
2023-07-02 03:55:00,291,0.0,0.0
2023-07-02 03:55:00,292,0.0,0.0
2023-07-02 03:55:00,293,0.0,0.0
2023-07-02 03:55:00,294,0.0,0.0
2023-07-02 03:55:00,299,0.0,0.0
2023-07-02 03:55:00,300,0.0,0.0
2023-07-02 03:55:00,301,0.0,0.0
2023-07-02 03:55:00,302,0.0,0.0
2023-07-02 03:55:00,303,0.0,0.0
2023-07-02 03:55:00,304,0.0,0.0
2023-07-02 03:55:00,305,311.250366,215.001404
2023-07-02 03:55:00,306,362.0,286.0
2023-07-02 03:55:00,307,297.548309,200.004578
2023-07-02 03:55:00,308,0.0,0.0
2023-07-02 03:55:00,309,0.0,0.0
2023-07-02 03:55:00,310,0.0,0.0
2023-07-02 03:55:00,311,0.0,0.0
2023-07-02 03:55:00,312,0.0,0.0
2023-07-02 03:55:00,313,0.0,0.0
2023-07-02 03:55:00,314,0.0,0.0
2023-07-02 03:55:00,315,0.0,0.0
2023-07-02 03:55:00,316,0.0,0.0
2023-07-02 03:55:00,317,0.0,0.0
2023-07-02 03:55:00,318,0.0,0.0
2023-07-02 03:55:00,319,0.0,0.0
2023-07-02 03:55:00,320,0.0,0.0
2023-07-02 03:55:00,321,0.0,0.0
2023-07-02 03:55:00,322,0.0,0.0
2023-07-02 03:55:00,323,0.0,0.0
2023-07-02 03:55:00,324,0.0,0.0
2023-07-02 03:55:00,325,0.0,0.0
2023-07-02 03:55:00,326,0.0,0.0
2023-07-02 03:55:00,327,0.0,0.0
2023-07-02 03:55:00,328,0.0,0.0
2023-07-02 03:55:00,329,0.0,0.0
2023-07-02 03:55:00,330,0.0,0.0
2023-07-02 03:55:00,331,785.070068,644.627686
2023-07-02 03:55:00,332,777.33783,645.706421
2023-07-02 03:55:00,333,0.0,0.0
2023-07-02 03:55:00,334,0.0,0.0
2023-07-02 03:55:00,335,0.0,0.0
2023-07-02 03:55:00,336,0.0,0.0
2023-07-02 03:55:00,337,0.0,0.0
2023-07-02 03:55:00,338,0.0,0.0
2023-07-02 03:55:00,339,0.0,0.0
2023-07-02 03:55:00,340,779.890137,682.683594
2023-07-02 03:55:00,341,784.667664,681.190063
2023-07-02 03:55:00,342,166.0,135.0
2023-07-02 03:55:00,343,0.0,0.0
2023-07-02 03:55:00,344,99.0,59.997864
2023-07-02 03:55:00,345,0.0,0.0
2023-07-02 03:55:00,346,85.167236,80.068756
2023-07-02 03:55:00,347,0.0,0.0
2023-07-02 03:55:00,348,0.0,0.0
2023-07-02 03:55:00,349,0.0,0.0
2023-07-02 03:55:00,350,0.0,0.0
2023-07-02 03:55:00,351,0.0,0.0
2023-07-02 03:55:00,352,0.0,0.0
2023-07-02 03:55:00,353,0.0,0.0
2023-07-02 03:55:00,354,0.0,0.0
2023-07-02 03:55:00,355,0.0,0.0
2023-07-02 03:55:00,356,25.0,10.0
2023-07-02 03:55:00,357,30.0,10.0
2023-07-02 03:55:00,358,20.000305,10.000153
2023-07-02 03:55:00,359,20.000305,10.000153
2023-07-02 03:55:00,360,20.5,7.0
2023-07-02 03:55:00,361,0.0,0.0
2023-07-02 03:55:00,362,20.5,7.0
2023-07-02 03:55:00,363,20.5,10.0
2023-07-02 03:55:00,364,705.234863,665.0
2023-07-02 03:55:00,365,0.0,0.0
2023-07-02 03:55:00,366,378.487396,359.922974
2023-07-02 03:55:00,367,379.159668,359.922974
2023-07-02 03:55:00,368,0.0,0.0
2023-07-02 03:55:00,369,0.0,0.0
2023-07-02 03:55:00,370,0.0,0.0
2023-07-02 03:55:00,371,0.0,0.0
2023-07-02 03:55:00,372,0.0,0.0
2023-07-02 03:55:00,373,0.0,0.0
2023-07-02 03:55:00,374,0.0,0.0
2023-07-02 03:55:00,375,0.0,0.0
2023-07-02 03:55:00,376,0.0,0.0
2023-07-02 03:55:00,377,0.0,0.0
2023-07-02 03:55:00,378,0.0,0.0
2023-07-02 03:55:00,379,0.0,0.0
2023-07-02 03:55:00,380,0.0,0.0
2023-07-02 03:55:00,381,0.0,0.0
2023-07-02 03:55:00,382,0.0,0.0
2023-07-02 03:55:00,383,0.0,0.0
2023-07-02 03:55:00,384,0.0,0.0
2023-07-02 03:55:00,385,276.5,181.044983
2023-07-02 03:55:00,386,276.5,181.487488
2023-07-02 03:55:00,387,275.0,202.0
2023-07-02 03:55:00,388,0.0,0.0
2023-07-02 03:55:00,389,0.0,0.0
2023-07-02 03:55:00,390,0.0,0.0
2023-07-02 03:55:00,419,0.0,0.0
2023-07-02 03:55:00,420,295.0,190.002136
2023-07-02 03:55:00,421,135.5,95.001068
2023-07-02 03:55:00,422,258.0,180.0
2023-07-02 03:55:00,423,258.0,180.0
2023-07-02 03:55:00,432,298.0,216.0
2023-07-02 03:55:00,433,375.24826,254.0
2023-07-02 03:55:00,434,276.0,180.013397
2023-07-02 03:55:00,435,276.0,180.013397
2023-07-02 03:55:00,436,278.5,180.013397
2023-07-02 03:55:00,437,278.5,180.013397
2023-07-02 03:55:00,438,279.0,208.0
2023-07-02 03:55:00,439,282.0,208.0
2023-07-02 03:55:00,440,165.0,120.0
2023-07-02 03:55:00,441,165.0,120.0
2023-07-02 03:55:00,442,176.0,120.0
2023-07-02 03:55:00,443,0.0,0.0
2023-07-02 03:55:00,444,0.0,0.0
2023-07-02 03:55:00,450,226.0,130.414734
2023-07-02 03:55:00,451,134.0,85.0
2023-07-02 03:55:00,452,246.0,130.124817
2023-07-02 03:55:00,453,134.0,85.0
2023-07-02 03:55:00,459,385.225433,264.399994
2023-07-02 03:55:00,467,0.0,0.0
2023-07-02 03:55:00,468,0.0,0.0
2023-07-02 03:55:00,469,0.0,0.0
2023-07-02 03:55:00,471,3.643819,0.0
2023-07-02 03:55:00,472,238.0,180.0
2023-07-02 03:55:00,473,120.0,90.0
2023-07-02 03:55:00,474,239.0,180.0
2023-07-02 03:55:00,475,116.0,90.0
2023-07-02 03:55:00,477,0.0,0.0
2023-07-02 03:55:00,478,0.0,0.0
2023-07-02 03:55:00,479,0.0,0.0
2023-07-02 03:55:00,480,0.0,0.0
2023-07-02 03:55:00,481,0.0,0.0
2023-07-02 03:55:00,482,0.0,0.0
2023-07-02 03:55:00,485,0.0,0.0
2023-07-02 03:55:00,486,0.0,0.0
2023-07-02 03:55:00,487,0.0,0.0
2023-07-02 03:55:00,488,0.0,0.0
2023-07-02 03:55:00,489,998.0,795.0
2023-07-02 03:55:00,490,1001.0,795.0
2023-07-02 03:55:00,491,969.0,791.0
2023-07-02 03:55:00,492,968.0,786.0
2023-07-02 03:55:00,493,994.0,795.0
2023-07-02 03:55:00,494,992.0,795.0
2023-07-02 03:55:00,495,0.0,0.0
2023-07-02 03:55:00,496,0.0,0.0
2023-07-02 03:55:00,497,0.0,0.0
2023-07-02 03:55:00,498,0.0,0.0
2023-07-02 03:55:00,499,0.0,0.0
2023-07-02 03:55:00,501,290.0,158.003479
2023-07-02 03:55:00,502,158.0,158.0
2023-07-02 03:55:00,503,290.0,200.0
2023-07-02 03:55:00,507,0.0,0.0
2023-07-02 03:55:00,508,0.0,0.0
2023-07-02 03:55:00,511,0.0,0.0
2023-07-02 03:55:00,512,0.0,0.0
2023-07-02 03:55:00,513,338.0,150.0
2023-07-02 03:55:00,514,134.0,120.0
2023-07-02 03:55:00,516,0.0,0.0
2023-07-02 03:55:00,521,939.0,763.556152
2023-07-02 03:55:00,522,939.0,752.77594
2023-07-02 03:55:00,523,0.0,0.0
2023-07-02 03:55:00,524,0.0,0.0
2023-07-02 03:55:00,525,0.0,0.0
2023-07-02 03:55:00,526,259.0,131.0
2023-07-02 03:55:00,527,1357.0,1058.099976
2023-07-02 03:55:00,528,131.0,131.0
2023-07-02 03:55:00,529,994.0,767.956848
2023-07-02 03:55:00,530,0.0,0.0
2023-07-02 03:55:00,533,0.0,0.0
2023-07-02 03:55:00,534,0.0,0.0
2023-07-02 03:55:00,535,0.0,0.0
2023-07-02 03:55:00,536,0.0,0.0
2023-07-02 03:55:00,537,0.0,0.0
2023-07-02 03:55:00,538,0.0,0.0
2023-07-02 03:55:00,539,0.0,0.0
2023-07-02 03:55:00,540,0.0,0.0
2023-07-02 03:55:00,541,0.0,0.0
2023-07-02 03:55:00,542,0.0,0.0
2023-07-02 03:55:00,544,0.0,0.0
2023-07-02 03:55:00,545,1012.0,795.0
2023-07-02 03:55:00,546,350.0,200.0
2023-07-02 03:55:00,547,0.0,0.0
2023-07-02 03:55:00,548,163.0,126.0
2023-07-02 03:55:00,549,0.0,0.0
2023-07-02 03:55:00,550,0.0,0.0
2023-07-02 03:55:00,552,0.0,0.0
2023-07-02 03:55:00,553,0.0,0.0
2023-07-02 04:00:00,1,0.0,0.0
2023-07-02 04:00:00,2,0.0,0.0
2023-07-02 04:00:00,3,0.0,0.0
2023-07-02 04:00:00,4,416.086792,364.991486
2023-07-02 04:00:00,5,409.093506,364.991486
2023-07-02 04:00:00,6,0.0,0.0
2023-07-02 04:00:00,7,480.0,330.0
2023-07-02 04:00:00,8,416.109497,364.991486
2023-07-02 04:00:00,9,434.221832,364.917023
2023-07-02 04:00:00,10,0.0,0.0
2023-07-02 04:00:00,11,0.0,0.0
2023-07-02 04:00:00,12,0.0,0.0
2023-07-02 04:00:00,15,426.503693,395.876953
2023-07-02 04:00:00,16,0.0,0.0
2023-07-02 04:00:00,17,0.0,0.0
2023-07-02 04:00:00,18,399.648682,380.018097
2023-07-02 04:00:00,27,615.0,615.0
2023-07-02 04:00:00,28,612.0,612.0
2023-07-02 04:00:00,29,612.0,612.0
2023-07-02 04:00:00,33,0.0,0.0
2023-07-02 04:00:00,36,999.0,795.0
2023-07-02 04:00:00,37,993.0,795.0
2023-07-02 04:00:00,43,0.0,0.0
2023-07-02 04:00:00,46,451.309875,445.009064
2023-07-02 04:00:00,47,442.430511,409.996735
2023-07-02 04:00:00,48,0.0,0.0
2023-07-02 04:00:00,49,455.194031,410.046295
2023-07-02 04:00:00,50,0.0,0.0
2023-07-02 04:00:00,51,463.0,405.012726
2023-07-02 04:00:00,52,0.0,0.0
2023-07-02 04:00:00,53,0.0,0.0
2023-07-02 04:00:00,54,0.0,0.0
2023-07-02 04:00:00,55,0.0,0.0
2023-07-02 04:00:00,56,0.0,0.0
2023-07-02 04:00:00,57,0.0,0.0
2023-07-02 04:00:00,58,0.0,0.0
2023-07-02 04:00:00,59,0.0,0.0
2023-07-02 04:00:00,60,0.0,0.0
2023-07-02 04:00:00,61,441.048584,341.048584
2023-07-02 04:00:00,62,0.0,0.0
2023-07-02 04:00:00,63,0.0,0.0
2023-07-02 04:00:00,64,333.183411,280.014557
2023-07-02 04:00:00,65,0.0,0.0
2023-07-02 04:00:00,66,421.303864,367.570343
2023-07-02 04:00:00,67,427.676544,363.850861
2023-07-02 04:00:00,68,0.0,0.0
2023-07-02 04:00:00,69,0.0,0.0
2023-07-02 04:00:00,70,930.0,670.621338
2023-07-02 04:00:00,71,0.0,0.0
2023-07-02 04:00:00,72,0.0,0.0
2023-07-02 04:00:00,73,0.0,0.0
2023-07-02 04:00:00,74,0.0,0.0
2023-07-02 04:00:00,75,0.0,0.0
2023-07-02 04:00:00,76,0.0,0.0
2023-07-02 04:00:00,77,0.0,0.0
2023-07-02 04:00:00,78,0.0,0.0
2023-07-02 04:00:00,79,0.0,0.0
2023-07-02 04:00:00,80,0.0,0.0
2023-07-02 04:00:00,83,404.35144,320.353729
2023-07-02 04:00:00,84,0.0,0.0
2023-07-02 04:00:00,85,360.127563,320.0
2023-07-02 04:00:00,86,0.0,0.0
2023-07-02 04:00:00,87,0.0,0.0
2023-07-02 04:00:00,88,381.667969,329.757294
2023-07-02 04:00:00,89,380.018097,310.018097
2023-07-02 04:00:00,90,0.0,0.0
2023-07-02 04:00:00,91,897.363281,750.0
2023-07-02 04:00:00,92,0.0,0.0
2023-07-02 04:00:00,95,0.0,0.0
2023-07-02 04:00:00,96,0.0,0.0
2023-07-02 04:00:00,97,0.0,0.0
2023-07-02 04:00:00,98,0.0,0.0
2023-07-02 04:00:00,99,0.0,0.0
2023-07-02 04:00:00,100,0.0,0.0
2023-07-02 04:00:00,101,0.0,0.0
2023-07-02 04:00:00,102,0.0,0.0
2023-07-02 04:00:00,103,0.0,0.0
2023-07-02 04:00:00,104,0.0,0.0
2023-07-02 04:00:00,105,0.0,0.0
2023-07-02 04:00:00,106,0.0,0.0
2023-07-02 04:00:00,107,0.0,0.0
2023-07-02 04:00:00,108,0.0,0.0
2023-07-02 04:00:00,112,0.0,0.0
2023-07-02 04:00:00,113,0.0,0.0
2023-07-02 04:00:00,114,0.0,0.0
2023-07-02 04:00:00,115,0.0,0.0
2023-07-02 04:00:00,116,874.676514,750.045654
2023-07-02 04:00:00,117,100.0,60.000153
2023-07-02 04:00:00,118,100.0,60.000153
2023-07-02 04:00:00,119,0.0,0.0
2023-07-02 04:00:00,120,0.0,0.0
2023-07-02 04:00:00,126,0.0,0.0
2023-07-02 04:00:00,127,0.0,0.0
2023-07-02 04:00:00,128,997.0,750.0
2023-07-02 04:00:00,129,994.0,750.0
2023-07-02 04:00:00,130,0.0,0.0
2023-07-02 04:00:00,131,988.0,718.0
2023-07-02 04:00:00,132,947.0,758.0
2023-07-02 04:00:00,133,970.0,755.0
2023-07-02 04:00:00,134,0.0,0.0
2023-07-02 04:00:00,135,291.0,218.164246
2023-07-02 04:00:00,136,161.5,109.996994
2023-07-02 04:00:00,137,161.5,109.996994
2023-07-02 04:00:00,138,185.0,123.0
2023-07-02 04:00:00,139,0.0,0.0
2023-07-02 04:00:00,140,0.0,0.0
2023-07-02 04:00:00,141,0.0,0.0
2023-07-02 04:00:00,142,168.5,88.0
2023-07-02 04:00:00,143,168.5,89.143059
2023-07-02 04:00:00,144,186.0,104.0
2023-07-02 04:00:00,145,167.5,88.436272
2023-07-02 04:00:00,146,167.5,88.436272
2023-07-02 04:00:00,147,178.0,104.0
2023-07-02 04:00:00,150,0.0,0.0
2023-07-02 04:00:00,151,0.0,0.0
2023-07-02 04:00:00,152,0.0,0.0
2023-07-02 04:00:00,153,0.0,0.0
2023-07-02 04:00:00,154,0.0,0.0
2023-07-02 04:00:00,155,0.0,0.0
2023-07-02 04:00:00,156,397.0,350.0
2023-07-02 04:00:00,158,0.0,0.0
2023-07-02 04:00:00,159,0.0,0.0
2023-07-02 04:00:00,160,0.0,0.0
2023-07-02 04:00:00,161,0.0,0.0
2023-07-02 04:00:00,162,300.0,220.0
2023-07-02 04:00:00,166,0.0,0.0
2023-07-02 04:00:00,167,0.0,0.0
2023-07-02 04:00:00,168,0.0,0.0
2023-07-02 04:00:00,169,0.0,0.0
2023-07-02 04:00:00,170,0.0,0.0
2023-07-02 04:00:00,171,0.0,0.0
2023-07-02 04:00:00,172,0.0,0.0
2023-07-02 04:00:00,173,0.0,0.0
2023-07-02 04:00:00,174,0.0,0.0
2023-07-02 04:00:00,175,295.0,152.0
2023-07-02 04:00:00,176,295.0,152.0
2023-07-02 04:00:00,177,297.0,214.0
2023-07-02 04:00:00,178,0.0,0.0
2023-07-02 04:00:00,179,0.0,0.0
2023-07-02 04:00:00,180,0.0,0.0
2023-07-02 04:00:00,181,0.0,0.0
2023-07-02 04:00:00,182,0.0,0.0
2023-07-02 04:00:00,183,0.0,0.0
2023-07-02 04:00:00,184,0.0,0.0
2023-07-02 04:00:00,185,0.0,0.0
2023-07-02 04:00:00,186,0.0,0.0
2023-07-02 04:00:00,187,0.0,0.0
2023-07-02 04:00:00,188,0.0,0.0
2023-07-02 04:00:00,189,0.0,0.0
2023-07-02 04:00:00,190,1001.0,795.0
2023-07-02 04:00:00,191,1000.0,795.0
2023-07-02 04:00:00,193,16.999903,11.999903
2023-07-02 04:00:00,194,16.999903,11.999903
2023-07-02 04:00:00,195,31.0,29.949463
2023-07-02 04:00:00,196,53.104923,35.0
2023-07-02 04:00:00,197,0.0,0.0
2023-07-02 04:00:00,198,0.0,0.0
2023-07-02 04:00:00,200,0.0,0.0
2023-07-02 04:00:00,207,0.0,0.0
2023-07-02 04:00:00,208,0.0,0.0
2023-07-02 04:00:00,209,0.0,0.0
2023-07-02 04:00:00,210,0.0,0.0
2023-07-02 04:00:00,211,0.0,0.0
2023-07-02 04:00:00,212,0.0,0.0
2023-07-02 04:00:00,213,0.0,0.0
2023-07-02 04:00:00,214,0.0,0.0
2023-07-02 04:00:00,215,0.0,0.0
2023-07-02 04:00:00,216,0.0,0.0
2023-07-02 04:00:00,217,24.5,20.99826
2023-07-02 04:00:00,218,24.5,20.99826
2023-07-02 04:00:00,219,24.5,20.99826
2023-07-02 04:00:00,220,24.5,20.99826
2023-07-02 04:00:00,231,0.0,0.0
2023-07-02 04:00:00,232,0.0,0.0
2023-07-02 04:00:00,233,0.0,0.0
2023-07-02 04:00:00,234,0.0,0.0
2023-07-02 04:00:00,237,0.0,0.0
2023-07-02 04:00:00,238,0.0,0.0
2023-07-02 04:00:00,240,284.0,200.0
2023-07-02 04:00:00,241,143.0,100.0
2023-07-02 04:00:00,242,0.0,0.0
2023-07-02 04:00:00,243,0.0,0.0
2023-07-02 04:00:00,244,0.0,0.0
2023-07-02 04:00:00,247,0.0,0.0
2023-07-02 04:00:00,248,0.0,0.0
2023-07-02 04:00:00,249,0.0,0.0
2023-07-02 04:00:00,250,0.0,0.0
2023-07-02 04:00:00,251,0.0,0.0
2023-07-02 04:00:00,252,0.0,0.0
2023-07-02 04:00:00,253,0.0,0.0
2023-07-02 04:00:00,254,0.0,0.0
2023-07-02 04:00:00,255,250.5,167.0
2023-07-02 04:00:00,256,250.5,167.0
2023-07-02 04:00:00,257,266.0,216.0
2023-07-02 04:00:00,258,251.5,165.0
2023-07-02 04:00:00,259,251.5,165.0
2023-07-02 04:00:00,260,247.0,212.0
2023-07-02 04:00:00,264,0.0,0.0
2023-07-02 04:00:00,265,10.0,5.000229
2023-07-02 04:00:00,266,300.0,230.0
2023-07-02 04:00:00,267,0.0,0.0
2023-07-02 04:00:00,268,0.0,0.0
2023-07-02 04:00:00,269,0.0,0.0
2023-07-02 04:00:00,270,0.0,0.0
2023-07-02 04:00:00,271,0.0,0.0
2023-07-02 04:00:00,272,0.0,0.0
2023-07-02 04:00:00,273,0.0,0.0
2023-07-02 04:00:00,274,0.0,0.0
2023-07-02 04:00:00,275,0.0,0.0
2023-07-02 04:00:00,276,0.0,0.0
2023-07-02 04:00:00,277,0.0,0.0
2023-07-02 04:00:00,278,0.0,0.0
2023-07-02 04:00:00,279,0.0,0.0
2023-07-02 04:00:00,280,0.0,0.0
2023-07-02 04:00:00,281,0.0,0.0
2023-07-02 04:00:00,282,0.0,0.0
2023-07-02 04:00:00,283,0.0,0.0
2023-07-02 04:00:00,284,0.0,0.0
2023-07-02 04:00:00,285,0.0,0.0
2023-07-02 04:00:00,286,0.0,0.0
2023-07-02 04:00:00,287,0.0,0.0
2023-07-02 04:00:00,288,0.0,0.0
2023-07-02 04:00:00,289,0.0,0.0
2023-07-02 04:00:00,290,0.0,0.0
2023-07-02 04:00:00,291,0.0,0.0
2023-07-02 04:00:00,292,0.0,0.0
2023-07-02 04:00:00,293,0.0,0.0
2023-07-02 04:00:00,294,0.0,0.0
2023-07-02 04:00:00,299,0.0,0.0
2023-07-02 04:00:00,300,0.0,0.0
2023-07-02 04:00:00,301,0.0,0.0
2023-07-02 04:00:00,302,0.0,0.0
2023-07-02 04:00:00,303,0.0,0.0
2023-07-02 04:00:00,304,0.0,0.0
2023-07-02 04:00:00,305,311.217285,215.001404
2023-07-02 04:00:00,306,362.0,286.0
2023-07-02 04:00:00,307,297.035034,200.004578
2023-07-02 04:00:00,308,0.0,0.0
2023-07-02 04:00:00,309,0.0,0.0
2023-07-02 04:00:00,310,0.0,0.0
2023-07-02 04:00:00,311,0.0,0.0
2023-07-02 04:00:00,312,0.0,0.0
2023-07-02 04:00:00,313,0.0,0.0
2023-07-02 04:00:00,314,0.0,0.0
2023-07-02 04:00:00,315,0.0,0.0
2023-07-02 04:00:00,316,0.0,0.0
2023-07-02 04:00:00,317,0.0,0.0
2023-07-02 04:00:00,318,0.0,0.0
2023-07-02 04:00:00,319,0.0,0.0
2023-07-02 04:00:00,320,0.0,0.0
2023-07-02 04:00:00,321,0.0,0.0
2023-07-02 04:00:00,322,0.0,0.0
2023-07-02 04:00:00,323,0.0,0.0
2023-07-02 04:00:00,324,0.0,0.0
2023-07-02 04:00:00,325,0.0,0.0
2023-07-02 04:00:00,326,0.0,0.0
2023-07-02 04:00:00,327,0.0,0.0
2023-07-02 04:00:00,328,0.0,0.0
2023-07-02 04:00:00,329,0.0,0.0
2023-07-02 04:00:00,330,0.0,0.0
2023-07-02 04:00:00,331,781.63446,644.627686
2023-07-02 04:00:00,332,766.971802,645.706421
2023-07-02 04:00:00,333,0.0,0.0
2023-07-02 04:00:00,334,0.0,0.0
2023-07-02 04:00:00,335,0.0,0.0
2023-07-02 04:00:00,336,0.0,0.0
2023-07-02 04:00:00,337,0.0,0.0
2023-07-02 04:00:00,338,0.0,0.0
2023-07-02 04:00:00,339,0.0,0.0
2023-07-02 04:00:00,340,783.809814,682.476074
2023-07-02 04:00:00,341,802.598267,681.065552
2023-07-02 04:00:00,342,166.0,135.0
2023-07-02 04:00:00,343,0.0,0.0
2023-07-02 04:00:00,344,99.0,59.997864
2023-07-02 04:00:00,345,0.0,0.0
2023-07-02 04:00:00,346,85.625031,80.091644
2023-07-02 04:00:00,347,0.0,0.0
2023-07-02 04:00:00,348,0.0,0.0
2023-07-02 04:00:00,349,0.0,0.0
2023-07-02 04:00:00,350,0.0,0.0
2023-07-02 04:00:00,351,0.0,0.0
2023-07-02 04:00:00,352,0.0,0.0
2023-07-02 04:00:00,353,0.0,0.0
2023-07-02 04:00:00,354,0.0,0.0
2023-07-02 04:00:00,355,0.0,0.0
2023-07-02 04:00:00,356,25.0,10.0
2023-07-02 04:00:00,357,30.0,10.0
2023-07-02 04:00:00,358,20.000305,10.000153
2023-07-02 04:00:00,359,20.000305,10.000153
2023-07-02 04:00:00,360,20.5,7.0
2023-07-02 04:00:00,361,0.0,0.0
2023-07-02 04:00:00,362,20.5,7.0
2023-07-02 04:00:00,363,20.5,10.0
2023-07-02 04:00:00,364,705.234863,665.0
2023-07-02 04:00:00,365,0.0,0.0
2023-07-02 04:00:00,366,378.487396,359.922974
2023-07-02 04:00:00,367,379.159668,359.922974
2023-07-02 04:00:00,368,0.0,0.0
2023-07-02 04:00:00,369,0.0,0.0
2023-07-02 04:00:00,370,0.0,0.0
2023-07-02 04:00:00,371,0.0,0.0
2023-07-02 04:00:00,372,0.0,0.0
2023-07-02 04:00:00,373,0.0,0.0
2023-07-02 04:00:00,374,0.0,0.0
2023-07-02 04:00:00,375,0.0,0.0
2023-07-02 04:00:00,376,0.0,0.0
2023-07-02 04:00:00,377,0.0,0.0
2023-07-02 04:00:00,378,0.0,0.0
2023-07-02 04:00:00,379,0.0,0.0
2023-07-02 04:00:00,380,0.0,0.0
2023-07-02 04:00:00,381,0.0,0.0
2023-07-02 04:00:00,382,0.0,0.0
2023-07-02 04:00:00,383,0.0,0.0
2023-07-02 04:00:00,384,0.0,0.0
2023-07-02 04:00:00,385,276.5,181.090759
2023-07-02 04:00:00,386,276.5,181.762146
2023-07-02 04:00:00,387,275.0,202.0
2023-07-02 04:00:00,388,0.0,0.0
2023-07-02 04:00:00,389,0.0,0.0
2023-07-02 04:00:00,390,0.0,0.0
2023-07-02 04:00:00,419,0.0,0.0
2023-07-02 04:00:00,420,295.0,190.002136
2023-07-02 04:00:00,421,135.5,95.001068
2023-07-02 04:00:00,422,258.0,180.0
2023-07-02 04:00:00,423,258.0,180.0
2023-07-02 04:00:00,432,298.0,216.0
2023-07-02 04:00:00,433,375.20105,254.0
2023-07-02 04:00:00,434,276.0,180.013397
2023-07-02 04:00:00,435,276.0,180.013397
2023-07-02 04:00:00,436,278.5,180.013397
2023-07-02 04:00:00,437,278.5,180.013397
2023-07-02 04:00:00,438,279.0,208.0
2023-07-02 04:00:00,439,282.0,208.0
2023-07-02 04:00:00,440,165.0,120.0
2023-07-02 04:00:00,441,165.0,120.0
2023-07-02 04:00:00,442,176.0,120.0
2023-07-02 04:00:00,443,0.0,0.0
2023-07-02 04:00:00,444,0.0,0.0
2023-07-02 04:00:00,450,226.0,130.429993
2023-07-02 04:00:00,451,134.0,85.0
2023-07-02 04:00:00,452,246.0,130.094299
2023-07-02 04:00:00,453,134.0,85.0
2023-07-02 04:00:00,459,385.445709,264.399994
2023-07-02 04:00:00,467,0.0,0.0
2023-07-02 04:00:00,468,0.0,0.0
2023-07-02 04:00:00,469,0.0,0.0
2023-07-02 04:00:00,471,4.179876,0.0
2023-07-02 04:00:00,472,238.0,180.0
2023-07-02 04:00:00,473,120.0,90.0
2023-07-02 04:00:00,474,239.0,180.0
2023-07-02 04:00:00,475,116.0,90.0
2023-07-02 04:00:00,477,0.0,0.0
2023-07-02 04:00:00,478,0.0,0.0
2023-07-02 04:00:00,479,0.0,0.0
2023-07-02 04:00:00,480,0.0,0.0
2023-07-02 04:00:00,481,0.0,0.0
2023-07-02 04:00:00,482,0.0,0.0
2023-07-02 04:00:00,485,0.0,0.0
2023-07-02 04:00:00,486,0.0,0.0
2023-07-02 04:00:00,487,0.0,0.0
2023-07-02 04:00:00,488,0.0,0.0
2023-07-02 04:00:00,489,998.0,795.0
2023-07-02 04:00:00,490,1001.0,795.0
2023-07-02 04:00:00,491,969.0,791.0
2023-07-02 04:00:00,492,968.0,786.0
2023-07-02 04:00:00,493,994.0,795.0
2023-07-02 04:00:00,494,992.0,795.0
2023-07-02 04:00:00,495,0.0,0.0
2023-07-02 04:00:00,496,0.0,0.0
2023-07-02 04:00:00,497,0.0,0.0
2023-07-02 04:00:00,498,0.0,0.0
2023-07-02 04:00:00,499,0.0,0.0
2023-07-02 04:00:00,501,290.0,158.003479
2023-07-02 04:00:00,502,158.0,158.0
2023-07-02 04:00:00,503,290.0,200.0
2023-07-02 04:00:00,507,0.0,0.0
2023-07-02 04:00:00,508,0.0,0.0
2023-07-02 04:00:00,511,0.0,0.0
2023-07-02 04:00:00,512,0.0,0.0
2023-07-02 04:00:00,513,338.0,150.0
2023-07-02 04:00:00,514,134.0,120.0
2023-07-02 04:00:00,516,0.0,0.0
2023-07-02 04:00:00,521,939.0,744.489563
2023-07-02 04:00:00,522,939.0,733.846924
2023-07-02 04:00:00,523,0.0,0.0
2023-07-02 04:00:00,524,0.0,0.0
2023-07-02 04:00:00,525,0.0,0.0
2023-07-02 04:00:00,526,259.0,131.0
2023-07-02 04:00:00,527,1357.0,1058.099976
2023-07-02 04:00:00,528,131.0,131.0
2023-07-02 04:00:00,529,994.0,749.577942
2023-07-02 04:00:00,530,0.0,0.0
2023-07-02 04:00:00,533,0.0,0.0
2023-07-02 04:00:00,534,0.0,0.0
2023-07-02 04:00:00,535,0.0,0.0
2023-07-02 04:00:00,536,0.0,0.0
2023-07-02 04:00:00,537,0.0,0.0
2023-07-02 04:00:00,538,0.0,0.0
2023-07-02 04:00:00,539,0.0,0.0
2023-07-02 04:00:00,540,0.0,0.0
2023-07-02 04:00:00,541,0.0,0.0
2023-07-02 04:00:00,542,0.0,0.0
2023-07-02 04:00:00,544,0.0,0.0
2023-07-02 04:00:00,545,1012.0,795.0
2023-07-02 04:00:00,546,350.0,200.0
2023-07-02 04:00:00,547,0.0,0.0
2023-07-02 04:00:00,548,163.0,126.0
2023-07-02 04:00:00,549,0.0,0.0
2023-07-02 04:00:00,550,0.0,0.0
2023-07-02 04:00:00,552,0.0,0.0
2023-07-02 04:00:00,553,0.0,0.0
2023-07-02 04:05:00,1,0.0,0.0
2023-07-02 04:05:00,2,0.0,0.0
2023-07-02 04:05:00,3,0.0,0.0
2023-07-02 04:05:00,4,402.509949,364.991486
2023-07-02 04:05:00,5,393.992493,364.991486
2023-07-02 04:05:00,6,0.0,0.0
2023-07-02 04:05:00,7,480.0,330.0
2023-07-02 04:05:00,8,409.494659,364.991486
2023-07-02 04:05:00,9,440.89209,364.917023
2023-07-02 04:05:00,10,0.0,0.0
2023-07-02 04:05:00,11,0.0,0.0
2023-07-02 04:05:00,12,0.0,0.0
2023-07-02 04:05:00,15,396.797577,395.716797
2023-07-02 04:05:00,16,0.0,0.0
2023-07-02 04:05:00,17,0.0,0.0
2023-07-02 04:05:00,18,400.778992,380.018097
2023-07-02 04:05:00,27,615.0,615.0
2023-07-02 04:05:00,28,612.0,612.0
2023-07-02 04:05:00,29,612.0,612.0
2023-07-02 04:05:00,33,0.0,0.0
2023-07-02 04:05:00,36,999.0,795.0
2023-07-02 04:05:00,37,993.0,795.0
2023-07-02 04:05:00,43,0.0,0.0
2023-07-02 04:05:00,46,445.009064,445.009064
2023-07-02 04:05:00,47,456.459595,409.996735
2023-07-02 04:05:00,48,0.0,0.0
2023-07-02 04:05:00,49,458.935028,410.046295
2023-07-02 04:05:00,50,0.0,0.0
2023-07-02 04:05:00,51,463.0,405.012726
2023-07-02 04:05:00,52,0.0,0.0
2023-07-02 04:05:00,53,0.0,0.0
2023-07-02 04:05:00,54,0.0,0.0
2023-07-02 04:05:00,55,0.0,0.0
2023-07-02 04:05:00,56,0.0,0.0
2023-07-02 04:05:00,57,0.0,0.0
2023-07-02 04:05:00,58,0.0,0.0
2023-07-02 04:05:00,59,0.0,0.0
2023-07-02 04:05:00,60,0.0,0.0
2023-07-02 04:05:00,61,441.507294,341.507294
2023-07-02 04:05:00,62,0.0,0.0
2023-07-02 04:05:00,63,0.0,0.0
2023-07-02 04:05:00,64,334.653046,280.014557
2023-07-02 04:05:00,65,0.0,0.0
2023-07-02 04:05:00,66,421.303864,367.570343
2023-07-02 04:05:00,67,427.676544,363.850861
2023-07-02 04:05:00,68,0.0,0.0
2023-07-02 04:05:00,69,0.0,0.0
2023-07-02 04:05:00,70,930.0,670.506836
2023-07-02 04:05:00,71,0.0,0.0
2023-07-02 04:05:00,72,0.0,0.0
2023-07-02 04:05:00,73,0.0,0.0
2023-07-02 04:05:00,74,0.0,0.0
2023-07-02 04:05:00,75,0.0,0.0
2023-07-02 04:05:00,76,0.0,0.0
2023-07-02 04:05:00,77,0.0,0.0
2023-07-02 04:05:00,78,0.0,0.0
2023-07-02 04:05:00,79,0.0,0.0
2023-07-02 04:05:00,80,0.0,0.0
2023-07-02 04:05:00,83,386.557678,320.353729
2023-07-02 04:05:00,84,0.0,0.0
2023-07-02 04:05:00,85,361.473541,320.0
2023-07-02 04:05:00,86,0.0,0.0
2023-07-02 04:05:00,87,0.0,0.0
2023-07-02 04:05:00,88,382.53418,329.732513
2023-07-02 04:05:00,89,380.018097,310.018097
2023-07-02 04:05:00,90,0.0,0.0
2023-07-02 04:05:00,91,897.454834,750.0
2023-07-02 04:05:00,92,0.0,0.0
2023-07-02 04:05:00,95,0.0,0.0
2023-07-02 04:05:00,96,0.0,0.0
2023-07-02 04:05:00,97,0.0,0.0
2023-07-02 04:05:00,98,0.0,0.0
2023-07-02 04:05:00,99,0.0,0.0
2023-07-02 04:05:00,100,0.0,0.0
2023-07-02 04:05:00,101,0.0,0.0
2023-07-02 04:05:00,102,0.0,0.0
2023-07-02 04:05:00,103,0.0,0.0
2023-07-02 04:05:00,104,0.0,0.0
2023-07-02 04:05:00,105,0.0,0.0
2023-07-02 04:05:00,106,0.0,0.0
2023-07-02 04:05:00,107,0.0,0.0
2023-07-02 04:05:00,108,0.0,0.0
2023-07-02 04:05:00,112,0.0,0.0
2023-07-02 04:05:00,113,0.0,0.0
2023-07-02 04:05:00,114,0.0,0.0
2023-07-02 04:05:00,115,0.0,0.0
2023-07-02 04:05:00,116,842.528992,750.045654
2023-07-02 04:05:00,117,100.0,60.000153
2023-07-02 04:05:00,118,100.0,60.000153
2023-07-02 04:05:00,119,0.0,0.0
2023-07-02 04:05:00,120,0.0,0.0
2023-07-02 04:05:00,126,0.0,0.0
2023-07-02 04:05:00,127,0.0,0.0
2023-07-02 04:05:00,128,997.0,750.0
2023-07-02 04:05:00,129,994.0,750.0
2023-07-02 04:05:00,130,0.0,0.0
2023-07-02 04:05:00,131,988.0,718.0
2023-07-02 04:05:00,132,947.0,758.0
2023-07-02 04:05:00,133,970.0,755.0
2023-07-02 04:05:00,134,0.0,0.0
2023-07-02 04:05:00,135,291.0,210.0
2023-07-02 04:05:00,136,161.5,109.996994
2023-07-02 04:05:00,137,161.5,109.996994
2023-07-02 04:05:00,138,185.0,123.0
2023-07-02 04:05:00,139,0.0,0.0
2023-07-02 04:05:00,140,0.0,0.0
2023-07-02 04:05:00,141,0.0,0.0
2023-07-02 04:05:00,142,168.5,88.0
2023-07-02 04:05:00,143,168.5,88.907463
2023-07-02 04:05:00,144,186.0,104.0
2023-07-02 04:05:00,145,167.5,88.436272
2023-07-02 04:05:00,146,167.5,88.436272
2023-07-02 04:05:00,147,178.0,104.0
2023-07-02 04:05:00,150,0.0,0.0
2023-07-02 04:05:00,151,0.0,0.0
2023-07-02 04:05:00,152,0.0,0.0
2023-07-02 04:05:00,153,0.0,0.0
2023-07-02 04:05:00,154,0.0,0.0
2023-07-02 04:05:00,155,0.0,0.0
2023-07-02 04:05:00,156,397.0,350.0
2023-07-02 04:05:00,158,0.0,0.0
2023-07-02 04:05:00,159,0.0,0.0
2023-07-02 04:05:00,160,0.0,0.0
2023-07-02 04:05:00,161,0.0,0.0
2023-07-02 04:05:00,162,300.0,220.0
2023-07-02 04:05:00,166,0.0,0.0
2023-07-02 04:05:00,167,0.0,0.0
2023-07-02 04:05:00,168,0.0,0.0
2023-07-02 04:05:00,169,0.0,0.0
2023-07-02 04:05:00,170,0.0,0.0
2023-07-02 04:05:00,171,0.0,0.0
2023-07-02 04:05:00,172,0.0,0.0
2023-07-02 04:05:00,173,0.0,0.0
2023-07-02 04:05:00,174,0.0,0.0
2023-07-02 04:05:00,175,295.0,152.0
2023-07-02 04:05:00,176,295.0,152.0
2023-07-02 04:05:00,177,297.0,214.0
2023-07-02 04:05:00,178,0.0,0.0
2023-07-02 04:05:00,179,0.0,0.0
2023-07-02 04:05:00,180,0.0,0.0
2023-07-02 04:05:00,181,0.0,0.0
2023-07-02 04:05:00,182,0.0,0.0
2023-07-02 04:05:00,183,0.0,0.0
2023-07-02 04:05:00,184,0.0,0.0
2023-07-02 04:05:00,185,0.0,0.0
2023-07-02 04:05:00,186,0.0,0.0
2023-07-02 04:05:00,187,0.0,0.0
2023-07-02 04:05:00,188,0.0,0.0
2023-07-02 04:05:00,189,0.0,0.0
2023-07-02 04:05:00,190,1001.0,795.0
2023-07-02 04:05:00,191,1000.0,795.0
2023-07-02 04:05:00,193,16.999903,11.999903
2023-07-02 04:05:00,194,16.999903,11.999903
2023-07-02 04:05:00,195,31.0,29.949463
2023-07-02 04:05:00,196,53.104923,35.0
2023-07-02 04:05:00,197,0.0,0.0
2023-07-02 04:05:00,198,0.0,0.0
2023-07-02 04:05:00,200,0.0,0.0
2023-07-02 04:05:00,207,0.0,0.0
2023-07-02 04:05:00,208,0.0,0.0
2023-07-02 04:05:00,209,0.0,0.0
2023-07-02 04:05:00,210,0.0,0.0
2023-07-02 04:05:00,211,0.0,0.0
2023-07-02 04:05:00,212,0.0,0.0
2023-07-02 04:05:00,213,0.0,0.0
2023-07-02 04:05:00,214,0.0,0.0
2023-07-02 04:05:00,215,0.0,0.0
2023-07-02 04:05:00,216,0.0,0.0
2023-07-02 04:05:00,217,24.5,20.99826
2023-07-02 04:05:00,218,24.5,20.99826
2023-07-02 04:05:00,219,24.5,20.99826
2023-07-02 04:05:00,220,24.5,20.99826
2023-07-02 04:05:00,231,0.0,0.0
2023-07-02 04:05:00,232,0.0,0.0
2023-07-02 04:05:00,233,0.0,0.0
2023-07-02 04:05:00,234,0.0,0.0
2023-07-02 04:05:00,237,0.0,0.0
2023-07-02 04:05:00,238,0.0,0.0
2023-07-02 04:05:00,240,284.0,200.0
2023-07-02 04:05:00,241,143.0,100.0
2023-07-02 04:05:00,242,0.0,0.0
2023-07-02 04:05:00,243,0.0,0.0
2023-07-02 04:05:00,244,0.0,0.0
2023-07-02 04:05:00,247,0.0,0.0
2023-07-02 04:05:00,248,0.0,0.0
2023-07-02 04:05:00,249,0.0,0.0
2023-07-02 04:05:00,250,0.0,0.0
2023-07-02 04:05:00,251,0.0,0.0
2023-07-02 04:05:00,252,0.0,0.0
2023-07-02 04:05:00,253,0.0,0.0
2023-07-02 04:05:00,254,0.0,0.0
2023-07-02 04:05:00,255,250.5,167.0
2023-07-02 04:05:00,256,250.5,167.0
2023-07-02 04:05:00,257,266.0,216.0
2023-07-02 04:05:00,258,251.5,165.0
2023-07-02 04:05:00,259,251.5,165.0
2023-07-02 04:05:00,260,247.0,212.0
2023-07-02 04:05:00,264,0.0,0.0
2023-07-02 04:05:00,265,10.0,5.000229
2023-07-02 04:05:00,266,300.0,230.0
2023-07-02 04:05:00,267,0.0,0.0
2023-07-02 04:05:00,268,0.0,0.0
2023-07-02 04:05:00,269,0.0,0.0
2023-07-02 04:05:00,270,0.0,0.0
2023-07-02 04:05:00,271,0.0,0.0
2023-07-02 04:05:00,272,0.0,0.0
2023-07-02 04:05:00,273,0.0,0.0
2023-07-02 04:05:00,274,0.0,0.0
2023-07-02 04:05:00,275,0.0,0.0
2023-07-02 04:05:00,276,0.0,0.0
2023-07-02 04:05:00,277,0.0,0.0
2023-07-02 04:05:00,278,0.0,0.0
2023-07-02 04:05:00,279,0.0,0.0
2023-07-02 04:05:00,280,0.0,0.0
2023-07-02 04:05:00,281,0.0,0.0
2023-07-02 04:05:00,282,0.0,0.0
2023-07-02 04:05:00,283,0.0,0.0
2023-07-02 04:05:00,284,0.0,0.0
2023-07-02 04:05:00,285,0.0,0.0
2023-07-02 04:05:00,286,0.0,0.0
2023-07-02 04:05:00,287,0.0,0.0
2023-07-02 04:05:00,288,0.0,0.0
2023-07-02 04:05:00,289,0.0,0.0
2023-07-02 04:05:00,290,0.0,0.0
2023-07-02 04:05:00,291,0.0,0.0
2023-07-02 04:05:00,292,0.0,0.0
2023-07-02 04:05:00,293,0.0,0.0
2023-07-02 04:05:00,294,0.0,0.0
2023-07-02 04:05:00,299,0.0,0.0
2023-07-02 04:05:00,300,0.0,0.0
2023-07-02 04:05:00,301,0.0,0.0
2023-07-02 04:05:00,302,0.0,0.0
2023-07-02 04:05:00,303,0.0,0.0
2023-07-02 04:05:00,304,0.0,0.0
2023-07-02 04:05:00,305,311.126831,215.001404
2023-07-02 04:05:00,306,362.0,286.0
2023-07-02 04:05:00,307,297.014435,200.004578
2023-07-02 04:05:00,308,0.0,0.0
2023-07-02 04:05:00,309,0.0,0.0
2023-07-02 04:05:00,310,0.0,0.0
2023-07-02 04:05:00,311,0.0,0.0
2023-07-02 04:05:00,312,0.0,0.0
2023-07-02 04:05:00,313,0.0,0.0
2023-07-02 04:05:00,314,0.0,0.0
2023-07-02 04:05:00,315,0.0,0.0
2023-07-02 04:05:00,316,0.0,0.0
2023-07-02 04:05:00,317,0.0,0.0
2023-07-02 04:05:00,318,0.0,0.0
2023-07-02 04:05:00,319,0.0,0.0
2023-07-02 04:05:00,320,0.0,0.0
2023-07-02 04:05:00,321,0.0,0.0
2023-07-02 04:05:00,322,0.0,0.0
2023-07-02 04:05:00,323,0.0,0.0
2023-07-02 04:05:00,324,0.0,0.0
2023-07-02 04:05:00,325,0.0,0.0
2023-07-02 04:05:00,326,0.0,0.0
2023-07-02 04:05:00,327,0.0,0.0
2023-07-02 04:05:00,328,0.0,0.0
2023-07-02 04:05:00,329,0.0,0.0
2023-07-02 04:05:00,330,0.0,0.0
2023-07-02 04:05:00,331,781.7052,644.669189
2023-07-02 04:05:00,332,777.541687,645.706421
2023-07-02 04:05:00,333,0.0,0.0
2023-07-02 04:05:00,334,0.0,0.0
2023-07-02 04:05:00,335,0.0,0.0
2023-07-02 04:05:00,336,0.0,0.0
2023-07-02 04:05:00,337,0.0,0.0
2023-07-02 04:05:00,338,0.0,0.0
2023-07-02 04:05:00,339,0.0,0.0
2023-07-02 04:05:00,340,777.717957,683.015381
2023-07-02 04:05:00,341,782.327759,681.563477
2023-07-02 04:05:00,342,166.0,135.0
2023-07-02 04:05:00,343,0.0,0.0
2023-07-02 04:05:00,344,99.0,59.997864
2023-07-02 04:05:00,345,0.0,0.0
2023-07-02 04:05:00,346,84.755249,80.091644
2023-07-02 04:05:00,347,0.0,0.0
2023-07-02 04:05:00,348,0.0,0.0
2023-07-02 04:05:00,349,0.0,0.0
2023-07-02 04:05:00,350,0.0,0.0
2023-07-02 04:05:00,351,0.0,0.0
2023-07-02 04:05:00,352,0.0,0.0
2023-07-02 04:05:00,353,0.0,0.0
2023-07-02 04:05:00,354,0.0,0.0
2023-07-02 04:05:00,355,0.0,0.0
2023-07-02 04:05:00,356,25.0,10.0
2023-07-02 04:05:00,357,30.0,10.0
2023-07-02 04:05:00,358,20.000305,10.000153
2023-07-02 04:05:00,359,20.000305,10.000153
2023-07-02 04:05:00,360,20.5,7.0
2023-07-02 04:05:00,361,0.0,0.0
2023-07-02 04:05:00,362,20.5,7.0
2023-07-02 04:05:00,363,20.5,10.0
2023-07-02 04:05:00,364,705.234863,665.0
2023-07-02 04:05:00,365,0.0,0.0
2023-07-02 04:05:00,366,378.487396,359.922974
2023-07-02 04:05:00,367,379.159668,359.922974
2023-07-02 04:05:00,368,0.0,0.0
2023-07-02 04:05:00,369,0.0,0.0
2023-07-02 04:05:00,370,0.0,0.0
2023-07-02 04:05:00,371,0.0,0.0
2023-07-02 04:05:00,372,0.0,0.0
2023-07-02 04:05:00,373,0.0,0.0
2023-07-02 04:05:00,374,0.0,0.0
2023-07-02 04:05:00,375,0.0,0.0
2023-07-02 04:05:00,376,0.0,0.0
2023-07-02 04:05:00,377,0.0,0.0
2023-07-02 04:05:00,378,0.0,0.0
2023-07-02 04:05:00,379,0.0,0.0
2023-07-02 04:05:00,380,0.0,0.0
2023-07-02 04:05:00,381,0.0,0.0
2023-07-02 04:05:00,382,0.0,0.0
2023-07-02 04:05:00,383,0.0,0.0
2023-07-02 04:05:00,384,0.0,0.0
2023-07-02 04:05:00,385,276.5,181.090759
2023-07-02 04:05:00,386,276.5,181.289124
2023-07-02 04:05:00,387,275.0,202.0
2023-07-02 04:05:00,388,0.0,0.0
2023-07-02 04:05:00,389,0.0,0.0
2023-07-02 04:05:00,390,0.0,0.0
2023-07-02 04:05:00,419,0.0,0.0
2023-07-02 04:05:00,420,295.0,190.002136
2023-07-02 04:05:00,421,135.5,95.001068
2023-07-02 04:05:00,422,258.0,180.0
2023-07-02 04:05:00,423,258.0,180.0
2023-07-02 04:05:00,432,298.0,216.0
2023-07-02 04:05:00,433,375.453735,254.0
2023-07-02 04:05:00,434,276.0,180.013397
2023-07-02 04:05:00,435,276.0,180.013397
2023-07-02 04:05:00,436,278.5,180.013397
2023-07-02 04:05:00,437,278.5,180.013397
2023-07-02 04:05:00,438,279.0,208.0
2023-07-02 04:05:00,439,282.0,208.0
2023-07-02 04:05:00,440,165.0,120.0
2023-07-02 04:05:00,441,165.0,120.0
2023-07-02 04:05:00,442,176.0,120.0
2023-07-02 04:05:00,443,0.0,0.0
2023-07-02 04:05:00,444,0.0,0.0
2023-07-02 04:05:00,450,226.0,130.414734
2023-07-02 04:05:00,451,134.0,85.0
2023-07-02 04:05:00,452,246.0,130.124817
2023-07-02 04:05:00,453,134.0,85.0
2023-07-02 04:05:00,459,385.245514,264.399994
2023-07-02 04:05:00,467,0.0,0.0
2023-07-02 04:05:00,468,0.0,0.0
2023-07-02 04:05:00,469,0.0,0.0
2023-07-02 04:05:00,471,3.876569,0.0
2023-07-02 04:05:00,472,238.0,180.0
2023-07-02 04:05:00,473,120.0,90.0
2023-07-02 04:05:00,474,239.0,180.0
2023-07-02 04:05:00,475,116.0,90.0
2023-07-02 04:05:00,477,0.0,0.0
2023-07-02 04:05:00,478,0.0,0.0
2023-07-02 04:05:00,479,0.0,0.0
2023-07-02 04:05:00,480,0.0,0.0
2023-07-02 04:05:00,481,0.0,0.0
2023-07-02 04:05:00,482,0.0,0.0
2023-07-02 04:05:00,485,0.0,0.0
2023-07-02 04:05:00,486,0.0,0.0
2023-07-02 04:05:00,487,0.0,0.0
2023-07-02 04:05:00,488,0.0,0.0
2023-07-02 04:05:00,489,998.0,795.0
2023-07-02 04:05:00,490,1001.0,795.0
2023-07-02 04:05:00,491,969.0,791.0
2023-07-02 04:05:00,492,968.0,786.0
2023-07-02 04:05:00,493,994.0,795.0
2023-07-02 04:05:00,494,992.0,795.0
2023-07-02 04:05:00,495,0.0,0.0
2023-07-02 04:05:00,496,0.0,0.0
2023-07-02 04:05:00,497,0.0,0.0
2023-07-02 04:05:00,498,0.0,0.0
2023-07-02 04:05:00,499,0.0,0.0
2023-07-02 04:05:00,501,290.0,158.003479
2023-07-02 04:05:00,502,158.0,158.0
2023-07-02 04:05:00,503,290.0,200.0
2023-07-02 04:05:00,507,0.0,0.0
2023-07-02 04:05:00,508,0.0,0.0
2023-07-02 04:05:00,511,0.0,0.0
2023-07-02 04:05:00,512,0.0,0.0
2023-07-02 04:05:00,513,338.0,150.0
2023-07-02 04:05:00,514,134.0,120.0
2023-07-02 04:05:00,516,0.0,0.0
2023-07-02 04:05:00,521,939.0,744.212463
2023-07-02 04:05:00,522,939.0,725.604553
2023-07-02 04:05:00,523,0.0,0.0
2023-07-02 04:05:00,524,0.0,0.0
2023-07-02 04:05:00,525,0.0,0.0
2023-07-02 04:05:00,526,259.0,131.0
2023-07-02 04:05:00,527,1357.0,1058.099976
2023-07-02 04:05:00,528,131.0,131.0
2023-07-02 04:05:00,529,994.0,744.189392
2023-07-02 04:05:00,530,0.0,0.0
2023-07-02 04:05:00,533,0.0,0.0
2023-07-02 04:05:00,534,0.0,0.0
2023-07-02 04:05:00,535,0.0,0.0
2023-07-02 04:05:00,536,0.0,0.0
2023-07-02 04:05:00,537,0.0,0.0
2023-07-02 04:05:00,538,0.0,0.0
2023-07-02 04:05:00,539,0.0,0.0
2023-07-02 04:05:00,540,0.0,0.0
2023-07-02 04:05:00,541,0.0,0.0
2023-07-02 04:05:00,542,0.0,0.0
2023-07-02 04:05:00,544,0.0,0.0
2023-07-02 04:05:00,545,1012.0,795.0
2023-07-02 04:05:00,546,350.0,200.0
2023-07-02 04:05:00,547,0.0,0.0
2023-07-02 04:05:00,548,163.0,126.0
2023-07-02 04:05:00,549,0.0,0.0
2023-07-02 04:05:00,550,0.0,0.0
2023-07-02 04:05:00,552,0.0,0.0
2023-07-02 04:05:00,553,0.0,0.0
2023-07-02 04:10:00,1,0.0,0.0
2023-07-02 04:10:00,2,0.0,0.0
2023-07-02 04:10:00,3,0.0,0.0
2023-07-02 04:10:00,4,407.700989,364.991486
2023-07-02 04:10:00,5,401.483795,364.991486
2023-07-02 04:10:00,6,0.0,0.0
2023-07-02 04:10:00,7,480.0,330.0
2023-07-02 04:10:00,8,412.826569,364.991486
2023-07-02 04:10:00,9,441.04776,364.917023
2023-07-02 04:10:00,10,0.0,0.0
2023-07-02 04:10:00,11,0.0,0.0
2023-07-02 04:10:00,12,0.0,0.0
2023-07-02 04:10:00,15,402.386047,395.968506
2023-07-02 04:10:00,16,0.0,0.0
2023-07-02 04:10:00,17,0.0,0.0
2023-07-02 04:10:00,18,402.988831,380.018097
2023-07-02 04:10:00,27,615.0,615.0
2023-07-02 04:10:00,28,612.0,612.0
2023-07-02 04:10:00,29,612.0,612.0
2023-07-02 04:10:00,33,0.0,0.0
2023-07-02 04:10:00,36,999.0,795.0
2023-07-02 04:10:00,37,993.0,795.0
2023-07-02 04:10:00,43,0.0,0.0
2023-07-02 04:10:00,46,451.745819,445.009064
2023-07-02 04:10:00,47,439.275146,409.996735
2023-07-02 04:10:00,48,0.0,0.0
2023-07-02 04:10:00,49,457.263428,410.046295
2023-07-02 04:10:00,50,0.0,0.0
2023-07-02 04:10:00,51,463.0,405.012726
2023-07-02 04:10:00,52,0.0,0.0
2023-07-02 04:10:00,53,0.0,0.0
2023-07-02 04:10:00,54,0.0,0.0
2023-07-02 04:10:00,55,0.0,0.0
2023-07-02 04:10:00,56,0.0,0.0
2023-07-02 04:10:00,57,0.0,0.0
2023-07-02 04:10:00,58,0.0,0.0
2023-07-02 04:10:00,59,0.0,0.0
2023-07-02 04:10:00,60,0.0,0.0
2023-07-02 04:10:00,61,444.460052,344.460052
2023-07-02 04:10:00,62,0.0,0.0
2023-07-02 04:10:00,63,0.0,0.0
2023-07-02 04:10:00,64,334.937622,280.014557
2023-07-02 04:10:00,65,0.0,0.0
2023-07-02 04:10:00,66,421.303864,367.570343
2023-07-02 04:10:00,67,427.676544,363.850861
2023-07-02 04:10:00,68,0.0,0.0
2023-07-02 04:10:00,69,0.0,0.0
2023-07-02 04:10:00,70,930.0,670.621338
2023-07-02 04:10:00,71,0.0,0.0
2023-07-02 04:10:00,72,0.0,0.0
2023-07-02 04:10:00,73,0.0,0.0
2023-07-02 04:10:00,74,0.0,0.0
2023-07-02 04:10:00,75,0.0,0.0
2023-07-02 04:10:00,76,0.0,0.0
2023-07-02 04:10:00,77,0.0,0.0
2023-07-02 04:10:00,78,0.0,0.0
2023-07-02 04:10:00,79,0.0,0.0
2023-07-02 04:10:00,80,0.0,0.0
2023-07-02 04:10:00,83,373.248657,320.353729
2023-07-02 04:10:00,84,0.0,0.0
2023-07-02 04:10:00,85,352.790985,320.0
2023-07-02 04:10:00,86,0.0,0.0
2023-07-02 04:10:00,87,0.0,0.0
2023-07-02 04:10:00,88,383.43396,329.757294
2023-07-02 04:10:00,89,380.018097,310.018097
2023-07-02 04:10:00,90,0.0,0.0
2023-07-02 04:10:00,91,897.454834,750.0
2023-07-02 04:10:00,92,0.0,0.0
2023-07-02 04:10:00,95,0.0,0.0
2023-07-02 04:10:00,96,0.0,0.0
2023-07-02 04:10:00,97,0.0,0.0
2023-07-02 04:10:00,98,0.0,0.0
2023-07-02 04:10:00,99,0.0,0.0
2023-07-02 04:10:00,100,0.0,0.0
2023-07-02 04:10:00,101,0.0,0.0
2023-07-02 04:10:00,102,0.0,0.0
2023-07-02 04:10:00,103,0.0,0.0
2023-07-02 04:10:00,104,0.0,0.0
2023-07-02 04:10:00,105,0.0,0.0
2023-07-02 04:10:00,106,0.0,0.0
2023-07-02 04:10:00,107,0.0,0.0
2023-07-02 04:10:00,108,0.0,0.0
2023-07-02 04:10:00,112,0.0,0.0
2023-07-02 04:10:00,113,0.0,0.0
2023-07-02 04:10:00,114,0.0,0.0
2023-07-02 04:10:00,115,0.0,0.0
2023-07-02 04:10:00,116,876.931458,750.045654
2023-07-02 04:10:00,117,100.0,60.000153
2023-07-02 04:10:00,118,100.0,60.000153
2023-07-02 04:10:00,119,0.0,0.0
2023-07-02 04:10:00,120,0.0,0.0
2023-07-02 04:10:00,126,0.0,0.0
2023-07-02 04:10:00,127,0.0,0.0
2023-07-02 04:10:00,128,997.0,750.0
2023-07-02 04:10:00,129,994.0,750.0
2023-07-02 04:10:00,130,0.0,0.0
2023-07-02 04:10:00,131,988.0,718.0
2023-07-02 04:10:00,132,947.0,758.0
2023-07-02 04:10:00,133,971.0,755.0
2023-07-02 04:10:00,134,0.0,0.0
2023-07-02 04:10:00,135,291.0,210.0
2023-07-02 04:10:00,136,161.5,109.996994
2023-07-02 04:10:00,137,161.5,109.996994
2023-07-02 04:10:00,138,185.0,123.0
2023-07-02 04:10:00,139,0.0,0.0
2023-07-02 04:10:00,140,0.0,0.0
2023-07-02 04:10:00,141,0.0,0.0
2023-07-02 04:10:00,142,168.5,88.0
2023-07-02 04:10:00,143,168.5,88.907463
2023-07-02 04:10:00,144,186.0,104.0
2023-07-02 04:10:00,145,167.5,88.436272
2023-07-02 04:10:00,146,167.5,88.436272
2023-07-02 04:10:00,147,178.0,104.0
2023-07-02 04:10:00,150,0.0,0.0
2023-07-02 04:10:00,151,0.0,0.0
2023-07-02 04:10:00,152,0.0,0.0
2023-07-02 04:10:00,153,0.0,0.0
2023-07-02 04:10:00,154,0.0,0.0
2023-07-02 04:10:00,155,0.0,0.0
2023-07-02 04:10:00,156,397.0,350.0
2023-07-02 04:10:00,158,0.0,0.0
2023-07-02 04:10:00,159,0.0,0.0
2023-07-02 04:10:00,160,0.0,0.0
2023-07-02 04:10:00,161,0.0,0.0
2023-07-02 04:10:00,162,300.0,220.0
2023-07-02 04:10:00,166,0.0,0.0
2023-07-02 04:10:00,167,0.0,0.0
2023-07-02 04:10:00,168,0.0,0.0
2023-07-02 04:10:00,169,0.0,0.0
2023-07-02 04:10:00,170,0.0,0.0
2023-07-02 04:10:00,171,0.0,0.0
2023-07-02 04:10:00,172,0.0,0.0
2023-07-02 04:10:00,173,0.0,0.0
2023-07-02 04:10:00,174,0.0,0.0
2023-07-02 04:10:00,175,68.212502,0.0
2023-07-02 04:10:00,176,295.0,152.0
2023-07-02 04:10:00,177,148.5,107.0
2023-07-02 04:10:00,178,0.0,0.0
2023-07-02 04:10:00,179,0.0,0.0
2023-07-02 04:10:00,180,0.0,0.0
2023-07-02 04:10:00,181,0.0,0.0
2023-07-02 04:10:00,182,0.0,0.0
2023-07-02 04:10:00,183,0.0,0.0
2023-07-02 04:10:00,184,0.0,0.0
2023-07-02 04:10:00,185,0.0,0.0
2023-07-02 04:10:00,186,0.0,0.0
2023-07-02 04:10:00,187,0.0,0.0
2023-07-02 04:10:00,188,0.0,0.0
2023-07-02 04:10:00,189,0.0,0.0
2023-07-02 04:10:00,190,1001.0,795.0
2023-07-02 04:10:00,191,1000.0,795.0
2023-07-02 04:10:00,193,16.999903,11.999903
2023-07-02 04:10:00,194,16.999903,11.999903
2023-07-02 04:10:00,195,31.0,29.949463
2023-07-02 04:10:00,196,53.104923,35.0
2023-07-02 04:10:00,197,0.0,0.0
2023-07-02 04:10:00,198,0.0,0.0
2023-07-02 04:10:00,200,0.0,0.0
2023-07-02 04:10:00,207,0.0,0.0
2023-07-02 04:10:00,208,0.0,0.0
2023-07-02 04:10:00,209,0.0,0.0
2023-07-02 04:10:00,210,0.0,0.0
2023-07-02 04:10:00,211,0.0,0.0
2023-07-02 04:10:00,212,0.0,0.0
2023-07-02 04:10:00,213,0.0,0.0
2023-07-02 04:10:00,214,0.0,0.0
2023-07-02 04:10:00,215,0.0,0.0
2023-07-02 04:10:00,216,0.0,0.0
2023-07-02 04:10:00,217,24.5,20.99826
2023-07-02 04:10:00,218,24.5,20.99826
2023-07-02 04:10:00,219,24.5,20.99826
2023-07-02 04:10:00,220,24.5,20.99826
2023-07-02 04:10:00,231,0.0,0.0
2023-07-02 04:10:00,232,0.0,0.0
2023-07-02 04:10:00,233,0.0,0.0
2023-07-02 04:10:00,234,0.0,0.0
2023-07-02 04:10:00,237,0.0,0.0
2023-07-02 04:10:00,238,0.0,0.0
2023-07-02 04:10:00,240,284.0,200.0
2023-07-02 04:10:00,241,143.0,100.0
2023-07-02 04:10:00,242,0.0,0.0
2023-07-02 04:10:00,243,0.0,0.0
2023-07-02 04:10:00,244,0.0,0.0
2023-07-02 04:10:00,247,0.0,0.0
2023-07-02 04:10:00,248,0.0,0.0
2023-07-02 04:10:00,249,0.0,0.0
2023-07-02 04:10:00,250,0.0,0.0
2023-07-02 04:10:00,251,0.0,0.0
2023-07-02 04:10:00,252,0.0,0.0
2023-07-02 04:10:00,253,0.0,0.0
2023-07-02 04:10:00,254,0.0,0.0
2023-07-02 04:10:00,255,250.5,167.0
2023-07-02 04:10:00,256,250.5,167.0
2023-07-02 04:10:00,257,266.0,216.0
2023-07-02 04:10:00,258,253.0,165.0
2023-07-02 04:10:00,259,253.0,165.0
2023-07-02 04:10:00,260,248.0,212.0
2023-07-02 04:10:00,264,0.0,0.0
2023-07-02 04:10:00,265,10.0,5.000229
2023-07-02 04:10:00,266,300.0,230.0
2023-07-02 04:10:00,267,0.0,0.0
2023-07-02 04:10:00,268,0.0,0.0
2023-07-02 04:10:00,269,0.0,0.0
2023-07-02 04:10:00,270,0.0,0.0
2023-07-02 04:10:00,271,0.0,0.0
2023-07-02 04:10:00,272,0.0,0.0
2023-07-02 04:10:00,273,0.0,0.0
2023-07-02 04:10:00,274,0.0,0.0
2023-07-02 04:10:00,275,0.0,0.0
2023-07-02 04:10:00,276,0.0,0.0
2023-07-02 04:10:00,277,0.0,0.0
2023-07-02 04:10:00,278,0.0,0.0
2023-07-02 04:10:00,279,0.0,0.0
2023-07-02 04:10:00,280,0.0,0.0
2023-07-02 04:10:00,281,0.0,0.0
2023-07-02 04:10:00,282,0.0,0.0
2023-07-02 04:10:00,283,0.0,0.0
2023-07-02 04:10:00,284,0.0,0.0
2023-07-02 04:10:00,285,0.0,0.0
2023-07-02 04:10:00,286,0.0,0.0
2023-07-02 04:10:00,287,0.0,0.0
2023-07-02 04:10:00,288,0.0,0.0
2023-07-02 04:10:00,289,0.0,0.0
2023-07-02 04:10:00,290,0.0,0.0
2023-07-02 04:10:00,291,0.0,0.0
2023-07-02 04:10:00,292,0.0,0.0
2023-07-02 04:10:00,293,0.0,0.0
2023-07-02 04:10:00,294,0.0,0.0
2023-07-02 04:10:00,299,0.0,0.0
2023-07-02 04:10:00,300,0.0,0.0
2023-07-02 04:10:00,301,0.0,0.0
2023-07-02 04:10:00,302,0.0,0.0
2023-07-02 04:10:00,303,0.0,0.0
2023-07-02 04:10:00,304,0.0,0.0
2023-07-02 04:10:00,305,310.431396,215.001404
2023-07-02 04:10:00,306,362.0,286.0
2023-07-02 04:10:00,307,297.194855,200.004578
2023-07-02 04:10:00,308,0.0,0.0
2023-07-02 04:10:00,309,0.0,0.0
2023-07-02 04:10:00,310,0.0,0.0
2023-07-02 04:10:00,311,0.0,0.0
2023-07-02 04:10:00,312,0.0,0.0
2023-07-02 04:10:00,313,0.0,0.0
2023-07-02 04:10:00,314,0.0,0.0
2023-07-02 04:10:00,315,0.0,0.0
2023-07-02 04:10:00,316,0.0,0.0
2023-07-02 04:10:00,317,0.0,0.0
2023-07-02 04:10:00,318,0.0,0.0
2023-07-02 04:10:00,319,0.0,0.0
2023-07-02 04:10:00,320,0.0,0.0
2023-07-02 04:10:00,321,0.0,0.0
2023-07-02 04:10:00,322,0.0,0.0
2023-07-02 04:10:00,323,0.0,0.0
2023-07-02 04:10:00,324,0.0,0.0
2023-07-02 04:10:00,325,0.0,0.0
2023-07-02 04:10:00,326,0.0,0.0
2023-07-02 04:10:00,327,0.0,0.0
2023-07-02 04:10:00,328,0.0,0.0
2023-07-02 04:10:00,329,0.0,0.0
2023-07-02 04:10:00,330,0.0,0.0
2023-07-02 04:10:00,331,785.110901,644.627686
2023-07-02 04:10:00,332,777.332886,645.664917
2023-07-02 04:10:00,333,0.0,0.0
2023-07-02 04:10:00,334,0.0,0.0
2023-07-02 04:10:00,335,0.0,0.0
2023-07-02 04:10:00,336,0.0,0.0
2023-07-02 04:10:00,337,0.0,0.0
2023-07-02 04:10:00,338,0.0,0.0
2023-07-02 04:10:00,339,0.0,0.0
2023-07-02 04:10:00,340,773.05957,682.890991
2023-07-02 04:10:00,341,797.400879,681.646362
2023-07-02 04:10:00,342,166.0,135.0
2023-07-02 04:10:00,343,0.0,0.0
2023-07-02 04:10:00,344,99.0,59.997864
2023-07-02 04:10:00,345,0.0,0.0
2023-07-02 04:10:00,346,83.868286,80.068756
2023-07-02 04:10:00,347,0.0,0.0
2023-07-02 04:10:00,348,0.0,0.0
2023-07-02 04:10:00,349,0.0,0.0
2023-07-02 04:10:00,350,0.0,0.0
2023-07-02 04:10:00,351,0.0,0.0
2023-07-02 04:10:00,352,0.0,0.0
2023-07-02 04:10:00,353,0.0,0.0
2023-07-02 04:10:00,354,0.0,0.0
2023-07-02 04:10:00,355,0.0,0.0
2023-07-02 04:10:00,356,25.0,10.0
2023-07-02 04:10:00,357,30.0,10.0
2023-07-02 04:10:00,358,20.000305,10.000153
2023-07-02 04:10:00,359,20.000305,10.000153
2023-07-02 04:10:00,360,20.5,7.0
2023-07-02 04:10:00,361,0.0,0.0
2023-07-02 04:10:00,362,20.5,7.0
2023-07-02 04:10:00,363,20.5,10.0
2023-07-02 04:10:00,364,705.234863,665.0
2023-07-02 04:10:00,365,0.0,0.0
2023-07-02 04:10:00,366,378.487396,359.922974
2023-07-02 04:10:00,367,379.159668,359.922974
2023-07-02 04:10:00,368,0.0,0.0
2023-07-02 04:10:00,369,0.0,0.0
2023-07-02 04:10:00,370,0.0,0.0
2023-07-02 04:10:00,371,0.0,0.0
2023-07-02 04:10:00,372,0.0,0.0
2023-07-02 04:10:00,373,0.0,0.0
2023-07-02 04:10:00,374,0.0,0.0
2023-07-02 04:10:00,375,0.0,0.0
2023-07-02 04:10:00,376,0.0,0.0
2023-07-02 04:10:00,377,0.0,0.0
2023-07-02 04:10:00,378,0.0,0.0
2023-07-02 04:10:00,379,0.0,0.0
2023-07-02 04:10:00,380,0.0,0.0
2023-07-02 04:10:00,381,0.0,0.0
2023-07-02 04:10:00,382,0.0,0.0
2023-07-02 04:10:00,383,0.0,0.0
2023-07-02 04:10:00,384,0.0,0.0
2023-07-02 04:10:00,385,276.5,181.090759
2023-07-02 04:10:00,386,276.5,182.143616
2023-07-02 04:10:00,387,275.0,202.0
2023-07-02 04:10:00,388,0.0,0.0
2023-07-02 04:10:00,389,0.0,0.0
2023-07-02 04:10:00,390,0.0,0.0
2023-07-02 04:10:00,419,0.0,0.0
2023-07-02 04:10:00,420,295.0,190.002136
2023-07-02 04:10:00,421,135.5,95.001068
2023-07-02 04:10:00,422,258.0,180.0
2023-07-02 04:10:00,423,258.0,180.0
2023-07-02 04:10:00,432,298.0,216.0
2023-07-02 04:10:00,433,375.361176,254.0
2023-07-02 04:10:00,434,276.0,180.013397
2023-07-02 04:10:00,435,276.0,180.013397
2023-07-02 04:10:00,436,278.5,180.013397
2023-07-02 04:10:00,437,278.5,180.013397
2023-07-02 04:10:00,438,279.0,208.0
2023-07-02 04:10:00,439,282.0,208.0
2023-07-02 04:10:00,440,165.0,120.0
2023-07-02 04:10:00,441,165.0,120.0
2023-07-02 04:10:00,442,176.0,120.0
2023-07-02 04:10:00,443,0.0,0.0
2023-07-02 04:10:00,444,0.0,0.0
2023-07-02 04:10:00,450,226.0,130.414734
2023-07-02 04:10:00,451,134.0,85.0
2023-07-02 04:10:00,452,246.0,130.124817
2023-07-02 04:10:00,453,134.0,85.0
2023-07-02 04:10:00,459,385.34906,264.399994
2023-07-02 04:10:00,467,0.0,0.0
2023-07-02 04:10:00,468,0.0,0.0
2023-07-02 04:10:00,469,0.0,0.0
2023-07-02 04:10:00,471,4.383538,0.0
2023-07-02 04:10:00,472,239.0,180.0
2023-07-02 04:10:00,473,121.0,90.0
2023-07-02 04:10:00,474,241.0,180.0
2023-07-02 04:10:00,475,116.0,90.0
2023-07-02 04:10:00,477,0.0,0.0
2023-07-02 04:10:00,478,0.0,0.0
2023-07-02 04:10:00,479,0.0,0.0
2023-07-02 04:10:00,480,0.0,0.0
2023-07-02 04:10:00,481,0.0,0.0
2023-07-02 04:10:00,482,0.0,0.0
2023-07-02 04:10:00,485,0.0,0.0
2023-07-02 04:10:00,486,0.0,0.0
2023-07-02 04:10:00,487,0.0,0.0
2023-07-02 04:10:00,488,0.0,0.0
2023-07-02 04:10:00,489,998.0,795.0
2023-07-02 04:10:00,490,1001.0,795.0
2023-07-02 04:10:00,491,969.0,791.0
2023-07-02 04:10:00,492,968.0,786.0
2023-07-02 04:10:00,493,994.0,795.0
2023-07-02 04:10:00,494,992.0,795.0
2023-07-02 04:10:00,495,0.0,0.0
2023-07-02 04:10:00,496,0.0,0.0
2023-07-02 04:10:00,497,0.0,0.0
2023-07-02 04:10:00,498,0.0,0.0
2023-07-02 04:10:00,499,0.0,0.0
2023-07-02 04:10:00,501,291.5,158.003479
2023-07-02 04:10:00,502,158.290283,158.290283
2023-07-02 04:10:00,503,290.0,200.0
2023-07-02 04:10:00,507,0.0,0.0
2023-07-02 04:10:00,508,0.0,0.0
2023-07-02 04:10:00,511,0.0,0.0
2023-07-02 04:10:00,512,0.0,0.0
2023-07-02 04:10:00,513,338.0,150.0
2023-07-02 04:10:00,514,134.0,120.0
2023-07-02 04:10:00,516,0.0,0.0
2023-07-02 04:10:00,521,939.0,736.779663
2023-07-02 04:10:00,522,939.0,710.413269
2023-07-02 04:10:00,523,0.0,0.0
2023-07-02 04:10:00,524,0.0,0.0
2023-07-02 04:10:00,525,0.0,0.0
2023-07-02 04:10:00,526,259.0,131.0
2023-07-02 04:10:00,527,1357.0,1058.099976
2023-07-02 04:10:00,528,131.0,131.0
2023-07-02 04:10:00,529,994.0,742.123596
2023-07-02 04:10:00,530,0.0,0.0
2023-07-02 04:10:00,533,0.0,0.0
2023-07-02 04:10:00,534,0.0,0.0
2023-07-02 04:10:00,535,0.0,0.0
2023-07-02 04:10:00,536,0.0,0.0
2023-07-02 04:10:00,537,0.0,0.0
2023-07-02 04:10:00,538,0.0,0.0
2023-07-02 04:10:00,539,0.0,0.0
2023-07-02 04:10:00,540,0.0,0.0
2023-07-02 04:10:00,541,0.0,0.0
2023-07-02 04:10:00,542,0.0,0.0
2023-07-02 04:10:00,544,0.0,0.0
2023-07-02 04:10:00,545,1012.0,795.0
2023-07-02 04:10:00,546,350.0,200.0
2023-07-02 04:10:00,547,0.0,0.0
2023-07-02 04:10:00,548,163.0,126.0
2023-07-02 04:10:00,549,0.0,0.0
2023-07-02 04:10:00,550,0.0,0.0
2023-07-02 04:10:00,552,0.0,0.0
2023-07-02 04:10:00,553,0.0,0.0
2023-07-02 04:15:00,1,0.0,0.0
2023-07-02 04:15:00,2,0.0,0.0
2023-07-02 04:15:00,3,0.0,0.0
2023-07-02 04:15:00,4,404.738953,364.991486
2023-07-02 04:15:00,5,411.283295,364.991486
2023-07-02 04:15:00,6,0.0,0.0
2023-07-02 04:15:00,7,480.0,330.0
2023-07-02 04:15:00,8,403.552277,364.991486
2023-07-02 04:15:00,9,439.947021,364.917023
2023-07-02 04:15:00,10,0.0,0.0
2023-07-02 04:15:00,11,0.0,0.0
2023-07-02 04:15:00,12,0.0,0.0
2023-07-02 04:15:00,15,426.335358,395.533569
2023-07-02 04:15:00,16,0.0,0.0
2023-07-02 04:15:00,17,0.0,0.0
2023-07-02 04:15:00,18,403.651764,380.018097
2023-07-02 04:15:00,27,615.0,615.0
2023-07-02 04:15:00,28,612.0,612.0
2023-07-02 04:15:00,29,612.0,612.0
2023-07-02 04:15:00,33,0.0,0.0
2023-07-02 04:15:00,36,999.0,795.0
2023-07-02 04:15:00,37,993.0,795.0
2023-07-02 04:15:00,43,0.0,0.0
2023-07-02 04:15:00,46,445.009064,445.009064
2023-07-02 04:15:00,47,446.65094,409.996735
2023-07-02 04:15:00,48,0.0,0.0
2023-07-02 04:15:00,49,461.168976,410.046295
2023-07-02 04:15:00,50,0.0,0.0
2023-07-02 04:15:00,51,463.0,405.012726
2023-07-02 04:15:00,52,0.0,0.0
2023-07-02 04:15:00,53,0.0,0.0
2023-07-02 04:15:00,54,0.0,0.0
2023-07-02 04:15:00,55,0.0,0.0
2023-07-02 04:15:00,56,0.0,0.0
2023-07-02 04:15:00,57,0.0,0.0
2023-07-02 04:15:00,58,0.0,0.0
2023-07-02 04:15:00,59,0.0,0.0
2023-07-02 04:15:00,60,0.0,0.0
2023-07-02 04:15:00,61,443.949799,343.949799
2023-07-02 04:15:00,62,0.0,0.0
2023-07-02 04:15:00,63,0.0,0.0
2023-07-02 04:15:00,64,334.191956,280.014557
2023-07-02 04:15:00,65,0.0,0.0
2023-07-02 04:15:00,66,421.303864,367.570343
2023-07-02 04:15:00,67,427.676544,363.850861
2023-07-02 04:15:00,68,0.0,0.0
2023-07-02 04:15:00,69,0.0,0.0
2023-07-02 04:15:00,70,930.0,670.621338
2023-07-02 04:15:00,71,0.0,0.0
2023-07-02 04:15:00,72,0.0,0.0
2023-07-02 04:15:00,73,0.0,0.0
2023-07-02 04:15:00,74,0.0,0.0
2023-07-02 04:15:00,75,0.0,0.0
2023-07-02 04:15:00,76,0.0,0.0
2023-07-02 04:15:00,77,0.0,0.0
2023-07-02 04:15:00,78,0.0,0.0
2023-07-02 04:15:00,79,0.0,0.0
2023-07-02 04:15:00,80,0.0,0.0
2023-07-02 04:15:00,83,392.694519,320.353729
2023-07-02 04:15:00,84,0.0,0.0
2023-07-02 04:15:00,85,357.266388,320.0
2023-07-02 04:15:00,86,0.0,0.0
2023-07-02 04:15:00,87,0.0,0.0
2023-07-02 04:15:00,88,383.43924,329.757294
2023-07-02 04:15:00,89,380.018097,310.018097
2023-07-02 04:15:00,90,0.0,0.0
2023-07-02 04:15:00,91,897.363281,750.0
2023-07-02 04:15:00,92,0.0,0.0
2023-07-02 04:15:00,95,0.0,0.0
2023-07-02 04:15:00,96,0.0,0.0
2023-07-02 04:15:00,97,0.0,0.0
2023-07-02 04:15:00,98,0.0,0.0
2023-07-02 04:15:00,99,0.0,0.0
2023-07-02 04:15:00,100,0.0,0.0
2023-07-02 04:15:00,101,0.0,0.0
2023-07-02 04:15:00,102,0.0,0.0
2023-07-02 04:15:00,103,0.0,0.0
2023-07-02 04:15:00,104,0.0,0.0
2023-07-02 04:15:00,105,0.0,0.0
2023-07-02 04:15:00,106,0.0,0.0
2023-07-02 04:15:00,107,0.0,0.0
2023-07-02 04:15:00,108,0.0,0.0
2023-07-02 04:15:00,112,0.0,0.0
2023-07-02 04:15:00,113,0.0,0.0
2023-07-02 04:15:00,114,0.0,0.0
2023-07-02 04:15:00,115,0.0,0.0
2023-07-02 04:15:00,116,862.893372,750.045654
2023-07-02 04:15:00,117,100.0,60.000153
2023-07-02 04:15:00,118,100.0,60.000153
2023-07-02 04:15:00,119,0.0,0.0
2023-07-02 04:15:00,120,0.0,0.0
2023-07-02 04:15:00,126,0.0,0.0
2023-07-02 04:15:00,127,0.0,0.0
2023-07-02 04:15:00,128,997.0,750.0
2023-07-02 04:15:00,129,994.0,750.0
2023-07-02 04:15:00,130,0.0,0.0
2023-07-02 04:15:00,131,988.0,718.0
2023-07-02 04:15:00,132,947.0,758.0
2023-07-02 04:15:00,133,971.0,755.0
2023-07-02 04:15:00,134,0.0,0.0
2023-07-02 04:15:00,135,291.0,210.0
2023-07-02 04:15:00,136,161.5,109.996994
2023-07-02 04:15:00,137,161.5,109.996994
2023-07-02 04:15:00,138,185.0,123.0
2023-07-02 04:15:00,139,0.0,0.0
2023-07-02 04:15:00,140,0.0,0.0
2023-07-02 04:15:00,141,0.0,0.0
2023-07-02 04:15:00,142,168.5,88.0
2023-07-02 04:15:00,143,168.5,88.907463
2023-07-02 04:15:00,144,186.0,104.0
2023-07-02 04:15:00,145,167.5,88.436272
2023-07-02 04:15:00,146,167.5,88.436272
2023-07-02 04:15:00,147,178.0,104.0
2023-07-02 04:15:00,150,0.0,0.0
2023-07-02 04:15:00,151,0.0,0.0
2023-07-02 04:15:00,152,0.0,0.0
2023-07-02 04:15:00,153,0.0,0.0
2023-07-02 04:15:00,154,0.0,0.0
2023-07-02 04:15:00,155,0.0,0.0
2023-07-02 04:15:00,156,397.0,350.0
2023-07-02 04:15:00,158,0.0,0.0
2023-07-02 04:15:00,159,0.0,0.0
2023-07-02 04:15:00,160,0.0,0.0
2023-07-02 04:15:00,161,0.0,0.0
2023-07-02 04:15:00,162,300.0,220.0
2023-07-02 04:15:00,166,0.0,0.0
2023-07-02 04:15:00,167,0.0,0.0
2023-07-02 04:15:00,168,0.0,0.0
2023-07-02 04:15:00,169,0.0,0.0
2023-07-02 04:15:00,170,0.0,0.0
2023-07-02 04:15:00,171,0.0,0.0
2023-07-02 04:15:00,172,0.0,0.0
2023-07-02 04:15:00,173,0.0,0.0
2023-07-02 04:15:00,174,0.0,0.0
2023-07-02 04:15:00,175,0.0,0.0
2023-07-02 04:15:00,176,295.0,152.0
2023-07-02 04:15:00,177,148.5,107.0
2023-07-02 04:15:00,178,0.0,0.0
2023-07-02 04:15:00,179,0.0,0.0
2023-07-02 04:15:00,180,0.0,0.0
2023-07-02 04:15:00,181,0.0,0.0
2023-07-02 04:15:00,182,0.0,0.0
2023-07-02 04:15:00,183,0.0,0.0
2023-07-02 04:15:00,184,0.0,0.0
2023-07-02 04:15:00,185,0.0,0.0
2023-07-02 04:15:00,186,0.0,0.0
2023-07-02 04:15:00,187,0.0,0.0
2023-07-02 04:15:00,188,0.0,0.0
2023-07-02 04:15:00,189,0.0,0.0
2023-07-02 04:15:00,190,1001.0,795.0
2023-07-02 04:15:00,191,1000.0,795.0
2023-07-02 04:15:00,193,16.999903,11.999903
2023-07-02 04:15:00,194,16.999903,11.999903
2023-07-02 04:15:00,195,31.0,29.949463
2023-07-02 04:15:00,196,53.104923,35.0
2023-07-02 04:15:00,197,0.0,0.0
2023-07-02 04:15:00,198,0.0,0.0
2023-07-02 04:15:00,200,0.0,0.0
2023-07-02 04:15:00,207,0.0,0.0
2023-07-02 04:15:00,208,0.0,0.0
2023-07-02 04:15:00,209,0.0,0.0
2023-07-02 04:15:00,210,0.0,0.0
2023-07-02 04:15:00,211,0.0,0.0
2023-07-02 04:15:00,212,0.0,0.0
2023-07-02 04:15:00,213,0.0,0.0
2023-07-02 04:15:00,214,0.0,0.0
2023-07-02 04:15:00,215,0.0,0.0
2023-07-02 04:15:00,216,0.0,0.0
2023-07-02 04:15:00,217,24.5,20.99826
2023-07-02 04:15:00,218,24.5,20.99826
2023-07-02 04:15:00,219,24.5,20.99826
2023-07-02 04:15:00,220,24.5,20.99826
2023-07-02 04:15:00,231,0.0,0.0
2023-07-02 04:15:00,232,0.0,0.0
2023-07-02 04:15:00,233,0.0,0.0
2023-07-02 04:15:00,234,0.0,0.0
2023-07-02 04:15:00,237,0.0,0.0
2023-07-02 04:15:00,238,0.0,0.0
2023-07-02 04:15:00,240,284.0,200.0
2023-07-02 04:15:00,241,143.0,100.0
2023-07-02 04:15:00,242,0.0,0.0
2023-07-02 04:15:00,243,0.0,0.0
2023-07-02 04:15:00,244,0.0,0.0
2023-07-02 04:15:00,247,0.0,0.0
2023-07-02 04:15:00,248,0.0,0.0
2023-07-02 04:15:00,249,0.0,0.0
2023-07-02 04:15:00,250,0.0,0.0
2023-07-02 04:15:00,251,0.0,0.0
2023-07-02 04:15:00,252,0.0,0.0
2023-07-02 04:15:00,253,0.0,0.0
2023-07-02 04:15:00,254,0.0,0.0
2023-07-02 04:15:00,255,250.5,167.0
2023-07-02 04:15:00,256,250.5,167.0
2023-07-02 04:15:00,257,266.0,216.0
2023-07-02 04:15:00,258,253.0,165.0
2023-07-02 04:15:00,259,253.0,165.0
2023-07-02 04:15:00,260,248.0,212.0
2023-07-02 04:15:00,264,0.0,0.0
2023-07-02 04:15:00,265,10.0,5.000229
2023-07-02 04:15:00,266,300.0,230.0
2023-07-02 04:15:00,267,0.0,0.0
2023-07-02 04:15:00,268,0.0,0.0
2023-07-02 04:15:00,269,0.0,0.0
2023-07-02 04:15:00,270,0.0,0.0
2023-07-02 04:15:00,271,0.0,0.0
2023-07-02 04:15:00,272,0.0,0.0
2023-07-02 04:15:00,273,0.0,0.0
2023-07-02 04:15:00,274,0.0,0.0
2023-07-02 04:15:00,275,0.0,0.0
2023-07-02 04:15:00,276,0.0,0.0
2023-07-02 04:15:00,277,0.0,0.0
2023-07-02 04:15:00,278,0.0,0.0
2023-07-02 04:15:00,279,0.0,0.0
2023-07-02 04:15:00,280,0.0,0.0
2023-07-02 04:15:00,281,0.0,0.0
2023-07-02 04:15:00,282,0.0,0.0
2023-07-02 04:15:00,283,0.0,0.0
2023-07-02 04:15:00,284,0.0,0.0
2023-07-02 04:15:00,285,0.0,0.0
2023-07-02 04:15:00,286,0.0,0.0
2023-07-02 04:15:00,287,0.0,0.0
2023-07-02 04:15:00,288,0.0,0.0
2023-07-02 04:15:00,289,0.0,0.0
2023-07-02 04:15:00,290,0.0,0.0
2023-07-02 04:15:00,291,0.0,0.0
2023-07-02 04:15:00,292,0.0,0.0
2023-07-02 04:15:00,293,0.0,0.0
2023-07-02 04:15:00,294,0.0,0.0
2023-07-02 04:15:00,299,0.0,0.0
2023-07-02 04:15:00,300,0.0,0.0
2023-07-02 04:15:00,301,0.0,0.0
2023-07-02 04:15:00,302,0.0,0.0
2023-07-02 04:15:00,303,0.0,0.0
2023-07-02 04:15:00,304,0.0,0.0
2023-07-02 04:15:00,305,312.037354,215.001404
2023-07-02 04:15:00,306,362.0,286.0
2023-07-02 04:15:00,307,297.098389,200.004578
2023-07-02 04:15:00,308,0.0,0.0
2023-07-02 04:15:00,309,0.0,0.0
2023-07-02 04:15:00,310,0.0,0.0
2023-07-02 04:15:00,311,0.0,0.0
2023-07-02 04:15:00,312,0.0,0.0
2023-07-02 04:15:00,313,0.0,0.0
2023-07-02 04:15:00,314,0.0,0.0
2023-07-02 04:15:00,315,0.0,0.0
2023-07-02 04:15:00,316,0.0,0.0
2023-07-02 04:15:00,317,0.0,0.0
2023-07-02 04:15:00,318,0.0,0.0
2023-07-02 04:15:00,319,0.0,0.0
2023-07-02 04:15:00,320,0.0,0.0
2023-07-02 04:15:00,321,0.0,0.0
2023-07-02 04:15:00,322,0.0,0.0
2023-07-02 04:15:00,323,0.0,0.0
2023-07-02 04:15:00,324,0.0,0.0
2023-07-02 04:15:00,325,0.0,0.0
2023-07-02 04:15:00,326,0.0,0.0
2023-07-02 04:15:00,327,0.0,0.0
2023-07-02 04:15:00,328,0.0,0.0
2023-07-02 04:15:00,329,0.0,0.0
2023-07-02 04:15:00,330,0.0,0.0
2023-07-02 04:15:00,331,782.601257,644.669189
2023-07-02 04:15:00,332,776.516113,645.706421
2023-07-02 04:15:00,333,0.0,0.0
2023-07-02 04:15:00,334,0.0,0.0
2023-07-02 04:15:00,335,0.0,0.0
2023-07-02 04:15:00,336,0.0,0.0
2023-07-02 04:15:00,337,0.0,0.0
2023-07-02 04:15:00,338,0.0,0.0
2023-07-02 04:15:00,339,0.0,0.0
2023-07-02 04:15:00,340,782.273743,682.807983
2023-07-02 04:15:00,341,796.764954,680.858154
2023-07-02 04:15:00,342,166.0,135.0
2023-07-02 04:15:00,343,0.0,0.0
2023-07-02 04:15:00,344,99.0,59.997864
2023-07-02 04:15:00,345,0.0,0.0
2023-07-02 04:15:00,346,84.303192,80.068756
2023-07-02 04:15:00,347,0.0,0.0
2023-07-02 04:15:00,348,0.0,0.0
2023-07-02 04:15:00,349,0.0,0.0
2023-07-02 04:15:00,350,0.0,0.0
2023-07-02 04:15:00,351,0.0,0.0
2023-07-02 04:15:00,352,0.0,0.0
2023-07-02 04:15:00,353,0.0,0.0
2023-07-02 04:15:00,354,0.0,0.0
2023-07-02 04:15:00,355,0.0,0.0
2023-07-02 04:15:00,356,25.0,10.0
2023-07-02 04:15:00,357,30.0,10.0
2023-07-02 04:15:00,358,20.000305,10.000153
2023-07-02 04:15:00,359,20.000305,10.000153
2023-07-02 04:15:00,360,20.5,7.0
2023-07-02 04:15:00,361,0.0,0.0
2023-07-02 04:15:00,362,20.5,7.0
2023-07-02 04:15:00,363,20.5,10.0
2023-07-02 04:15:00,364,705.234863,665.0
2023-07-02 04:15:00,365,0.0,0.0
2023-07-02 04:15:00,366,378.487396,359.922974
2023-07-02 04:15:00,367,379.159668,359.922974
2023-07-02 04:15:00,368,0.0,0.0
2023-07-02 04:15:00,369,0.0,0.0
2023-07-02 04:15:00,370,0.0,0.0
2023-07-02 04:15:00,371,0.0,0.0
2023-07-02 04:15:00,372,0.0,0.0
2023-07-02 04:15:00,373,0.0,0.0
2023-07-02 04:15:00,374,0.0,0.0
2023-07-02 04:15:00,375,0.0,0.0
2023-07-02 04:15:00,376,0.0,0.0
2023-07-02 04:15:00,377,0.0,0.0
2023-07-02 04:15:00,378,0.0,0.0
2023-07-02 04:15:00,379,0.0,0.0
2023-07-02 04:15:00,380,0.0,0.0
2023-07-02 04:15:00,381,0.0,0.0
2023-07-02 04:15:00,382,0.0,0.0
2023-07-02 04:15:00,383,0.0,0.0
2023-07-02 04:15:00,384,0.0,0.0
2023-07-02 04:15:00,385,276.5,181.090759
2023-07-02 04:15:00,386,276.5,180.877136
2023-07-02 04:15:00,387,275.0,202.0
2023-07-02 04:15:00,388,0.0,0.0
2023-07-02 04:15:00,389,0.0,0.0
2023-07-02 04:15:00,390,0.0,0.0
2023-07-02 04:15:00,419,0.0,0.0
2023-07-02 04:15:00,420,295.0,190.002136
2023-07-02 04:15:00,421,135.5,95.001068
2023-07-02 04:15:00,422,258.0,180.0
2023-07-02 04:15:00,423,258.0,180.0
2023-07-02 04:15:00,432,298.0,216.0
2023-07-02 04:15:00,433,374.991852,254.0
2023-07-02 04:15:00,434,276.0,180.013397
2023-07-02 04:15:00,435,276.0,180.013397
2023-07-02 04:15:00,436,278.5,180.013397
2023-07-02 04:15:00,437,278.5,180.013397
2023-07-02 04:15:00,438,279.0,208.0
2023-07-02 04:15:00,439,282.0,208.0
2023-07-02 04:15:00,440,165.0,120.0
2023-07-02 04:15:00,441,165.0,120.0
2023-07-02 04:15:00,442,176.0,120.0
2023-07-02 04:15:00,443,0.0,0.0
2023-07-02 04:15:00,444,0.0,0.0
2023-07-02 04:15:00,450,226.0,130.414734
2023-07-02 04:15:00,451,134.0,85.0
2023-07-02 04:15:00,452,246.0,130.124817
2023-07-02 04:15:00,453,134.0,85.0
2023-07-02 04:15:00,459,385.048859,264.399994
2023-07-02 04:15:00,467,0.0,0.0
2023-07-02 04:15:00,468,0.0,0.0
2023-07-02 04:15:00,469,0.0,0.0
2023-07-02 04:15:00,471,4.343626,0.0
2023-07-02 04:15:00,472,239.0,180.0
2023-07-02 04:15:00,473,121.0,90.0
2023-07-02 04:15:00,474,241.0,180.0
2023-07-02 04:15:00,475,116.0,90.0
2023-07-02 04:15:00,477,0.0,0.0
2023-07-02 04:15:00,478,0.0,0.0
2023-07-02 04:15:00,479,0.0,0.0
2023-07-02 04:15:00,480,0.0,0.0
2023-07-02 04:15:00,481,0.0,0.0
2023-07-02 04:15:00,482,0.0,0.0
2023-07-02 04:15:00,485,0.0,0.0
2023-07-02 04:15:00,486,0.0,0.0
2023-07-02 04:15:00,487,0.0,0.0
2023-07-02 04:15:00,488,0.0,0.0
2023-07-02 04:15:00,489,998.0,795.0
2023-07-02 04:15:00,490,1001.0,795.0
2023-07-02 04:15:00,491,969.0,791.0
2023-07-02 04:15:00,492,968.0,786.0
2023-07-02 04:15:00,493,994.0,795.0
2023-07-02 04:15:00,494,992.0,795.0
2023-07-02 04:15:00,495,0.0,0.0
2023-07-02 04:15:00,496,0.0,0.0
2023-07-02 04:15:00,497,0.0,0.0
2023-07-02 04:15:00,498,0.0,0.0
2023-07-02 04:15:00,499,0.0,0.0
2023-07-02 04:15:00,501,291.5,158.003479
2023-07-02 04:15:00,502,158.0,158.0
2023-07-02 04:15:00,503,290.0,200.0
2023-07-02 04:15:00,507,0.0,0.0
2023-07-02 04:15:00,508,0.0,0.0
2023-07-02 04:15:00,511,0.0,0.0
2023-07-02 04:15:00,512,0.0,0.0
2023-07-02 04:15:00,513,338.0,150.0
2023-07-02 04:15:00,514,134.0,120.0
2023-07-02 04:15:00,516,0.0,0.0
2023-07-02 04:15:00,521,939.0,765.059692
2023-07-02 04:15:00,522,939.0,751.876404
2023-07-02 04:15:00,523,0.0,0.0
2023-07-02 04:15:00,524,0.0,0.0
2023-07-02 04:15:00,525,0.0,0.0
2023-07-02 04:15:00,526,259.0,131.0
2023-07-02 04:15:00,527,1357.0,1058.099976
2023-07-02 04:15:00,528,131.0,131.0
2023-07-02 04:15:00,529,994.0,763.59552
2023-07-02 04:15:00,530,0.0,0.0
2023-07-02 04:15:00,533,0.0,0.0
2023-07-02 04:15:00,534,0.0,0.0
2023-07-02 04:15:00,535,0.0,0.0
2023-07-02 04:15:00,536,0.0,0.0
2023-07-02 04:15:00,537,0.0,0.0
2023-07-02 04:15:00,538,0.0,0.0
2023-07-02 04:15:00,539,0.0,0.0
2023-07-02 04:15:00,540,0.0,0.0
2023-07-02 04:15:00,541,0.0,0.0
2023-07-02 04:15:00,542,0.0,0.0
2023-07-02 04:15:00,544,0.0,0.0
2023-07-02 04:15:00,545,1012.0,795.0
2023-07-02 04:15:00,546,350.0,200.0
2023-07-02 04:15:00,547,0.0,0.0
2023-07-02 04:15:00,548,163.0,126.0
2023-07-02 04:15:00,549,0.0,0.0
2023-07-02 04:15:00,550,0.0,0.0
2023-07-02 04:15:00,552,0.0,0.0
2023-07-02 04:15:00,553,0.0,0.0
2023-07-02 04:20:00,1,0.0,0.0
2023-07-02 04:20:00,2,0.0,0.0
2023-07-02 04:20:00,3,0.0,0.0
2023-07-02 04:20:00,4,421.07724,364.991486
2023-07-02 04:20:00,5,421.186096,364.991486
2023-07-02 04:20:00,6,0.0,0.0
2023-07-02 04:20:00,7,480.0,330.0
2023-07-02 04:20:00,8,423.484589,364.991486
2023-07-02 04:20:00,9,446.728729,364.892242
2023-07-02 04:20:00,10,0.0,0.0
2023-07-02 04:20:00,11,0.0,0.0
2023-07-02 04:20:00,12,0.0,0.0
2023-07-02 04:20:00,15,428.897522,395.373413
2023-07-02 04:20:00,16,0.0,0.0
2023-07-02 04:20:00,17,0.0,0.0
2023-07-02 04:20:00,18,407.81488,380.018097
2023-07-02 04:20:00,27,615.0,615.0
2023-07-02 04:20:00,28,612.0,612.0
2023-07-02 04:20:00,29,612.0,612.0
2023-07-02 04:20:00,33,0.0,0.0
2023-07-02 04:20:00,36,999.0,795.0
2023-07-02 04:20:00,37,993.0,795.0
2023-07-02 04:20:00,43,0.0,0.0
2023-07-02 04:20:00,46,471.4505,445.009064
2023-07-02 04:20:00,47,427.762695,409.996735
2023-07-02 04:20:00,48,0.0,0.0
2023-07-02 04:20:00,49,461.236389,410.046295
2023-07-02 04:20:00,50,0.0,0.0
2023-07-02 04:20:00,51,463.0,405.012726
2023-07-02 04:20:00,52,0.0,0.0
2023-07-02 04:20:00,53,0.0,0.0
2023-07-02 04:20:00,54,0.0,0.0
2023-07-02 04:20:00,55,0.0,0.0
2023-07-02 04:20:00,56,0.0,0.0
2023-07-02 04:20:00,57,0.0,0.0
2023-07-02 04:20:00,58,0.0,0.0
2023-07-02 04:20:00,59,0.0,0.0
2023-07-02 04:20:00,60,0.0,0.0
2023-07-02 04:20:00,61,447.834259,347.834259
2023-07-02 04:20:00,62,0.0,0.0
2023-07-02 04:20:00,63,0.0,0.0
2023-07-02 04:20:00,64,337.109497,280.014557
2023-07-02 04:20:00,65,0.0,0.0
2023-07-02 04:20:00,66,421.303864,367.570343
2023-07-02 04:20:00,67,427.676544,363.850861
2023-07-02 04:20:00,68,0.0,0.0
2023-07-02 04:20:00,69,0.0,0.0
2023-07-02 04:20:00,70,930.0,675.684387
2023-07-02 04:20:00,71,0.0,0.0
2023-07-02 04:20:00,72,0.0,0.0
2023-07-02 04:20:00,73,0.0,0.0
2023-07-02 04:20:00,74,0.0,0.0
2023-07-02 04:20:00,75,0.0,0.0
2023-07-02 04:20:00,76,0.0,0.0
2023-07-02 04:20:00,77,0.0,0.0
2023-07-02 04:20:00,78,0.0,0.0
2023-07-02 04:20:00,79,0.0,0.0
2023-07-02 04:20:00,80,0.0,0.0
2023-07-02 04:20:00,83,410.240479,320.353729
2023-07-02 04:20:00,84,0.0,0.0
2023-07-02 04:20:00,85,378.480499,320.0
2023-07-02 04:20:00,86,0.0,0.0
2023-07-02 04:20:00,87,0.0,0.0
2023-07-02 04:20:00,88,392.283508,329.757294
2023-07-02 04:20:00,89,380.018097,310.018097
2023-07-02 04:20:00,90,0.0,0.0
2023-07-02 04:20:00,91,897.363281,750.0
2023-07-02 04:20:00,92,0.0,0.0
2023-07-02 04:20:00,95,0.0,0.0
2023-07-02 04:20:00,96,0.0,0.0
2023-07-02 04:20:00,97,0.0,0.0
2023-07-02 04:20:00,98,0.0,0.0
2023-07-02 04:20:00,99,0.0,0.0
2023-07-02 04:20:00,100,0.0,0.0
2023-07-02 04:20:00,101,0.0,0.0
2023-07-02 04:20:00,102,0.0,0.0
2023-07-02 04:20:00,103,0.0,0.0
2023-07-02 04:20:00,104,0.0,0.0
2023-07-02 04:20:00,105,0.0,0.0
2023-07-02 04:20:00,106,0.0,0.0
2023-07-02 04:20:00,107,0.0,0.0
2023-07-02 04:20:00,108,0.0,0.0
2023-07-02 04:20:00,112,0.0,0.0
2023-07-02 04:20:00,113,0.0,0.0
2023-07-02 04:20:00,114,0.0,0.0
2023-07-02 04:20:00,115,0.0,0.0
2023-07-02 04:20:00,116,910.83667,750.045654
2023-07-02 04:20:00,117,100.0,60.000153
2023-07-02 04:20:00,118,100.0,60.000153
2023-07-02 04:20:00,119,0.0,0.0
2023-07-02 04:20:00,120,0.0,0.0
2023-07-02 04:20:00,126,0.0,0.0
2023-07-02 04:20:00,127,0.0,0.0
2023-07-02 04:20:00,128,997.0,750.0
2023-07-02 04:20:00,129,994.0,750.0
2023-07-02 04:20:00,130,0.0,0.0
2023-07-02 04:20:00,131,988.0,718.0
2023-07-02 04:20:00,132,947.0,758.0
2023-07-02 04:20:00,133,971.0,755.0
2023-07-02 04:20:00,134,0.0,0.0
2023-07-02 04:20:00,135,291.0,220.090149
2023-07-02 04:20:00,136,161.5,109.996994
2023-07-02 04:20:00,137,161.5,109.996994
2023-07-02 04:20:00,138,185.0,123.0
2023-07-02 04:20:00,139,0.0,0.0
2023-07-02 04:20:00,140,0.0,0.0
2023-07-02 04:20:00,141,0.0,0.0
2023-07-02 04:20:00,142,168.5,88.0
2023-07-02 04:20:00,143,168.5,89.143059
2023-07-02 04:20:00,144,186.0,104.0
2023-07-02 04:20:00,145,167.5,88.436272
2023-07-02 04:20:00,146,167.5,88.436272
2023-07-02 04:20:00,147,178.0,104.0
2023-07-02 04:20:00,150,0.0,0.0
2023-07-02 04:20:00,151,0.0,0.0
2023-07-02 04:20:00,152,0.0,0.0
2023-07-02 04:20:00,153,0.0,0.0
2023-07-02 04:20:00,154,0.0,0.0
2023-07-02 04:20:00,155,0.0,0.0
2023-07-02 04:20:00,156,397.0,350.0
2023-07-02 04:20:00,158,0.0,0.0
2023-07-02 04:20:00,159,0.0,0.0
2023-07-02 04:20:00,160,0.0,0.0
2023-07-02 04:20:00,161,0.0,0.0
2023-07-02 04:20:00,162,300.0,220.0
2023-07-02 04:20:00,166,0.0,0.0
2023-07-02 04:20:00,167,0.0,0.0
2023-07-02 04:20:00,168,0.0,0.0
2023-07-02 04:20:00,169,0.0,0.0
2023-07-02 04:20:00,170,0.0,0.0
2023-07-02 04:20:00,171,0.0,0.0
2023-07-02 04:20:00,172,0.0,0.0
2023-07-02 04:20:00,173,0.0,0.0
2023-07-02 04:20:00,174,0.0,0.0
2023-07-02 04:20:00,175,0.0,0.0
2023-07-02 04:20:00,176,295.0,152.0
2023-07-02 04:20:00,177,148.5,107.0
2023-07-02 04:20:00,178,0.0,0.0
2023-07-02 04:20:00,179,0.0,0.0
2023-07-02 04:20:00,180,0.0,0.0
2023-07-02 04:20:00,181,0.0,0.0
2023-07-02 04:20:00,182,0.0,0.0
2023-07-02 04:20:00,183,0.0,0.0
2023-07-02 04:20:00,184,0.0,0.0
2023-07-02 04:20:00,185,0.0,0.0
2023-07-02 04:20:00,186,0.0,0.0
2023-07-02 04:20:00,187,0.0,0.0
2023-07-02 04:20:00,188,0.0,0.0
2023-07-02 04:20:00,189,0.0,0.0
2023-07-02 04:20:00,190,1001.0,795.0
2023-07-02 04:20:00,191,1000.0,795.0
2023-07-02 04:20:00,193,16.999903,11.999903
2023-07-02 04:20:00,194,16.999903,11.999903
2023-07-02 04:20:00,195,31.0,29.949463
2023-07-02 04:20:00,196,53.104923,35.0
2023-07-02 04:20:00,197,0.0,0.0
2023-07-02 04:20:00,198,0.0,0.0
2023-07-02 04:20:00,200,0.0,0.0
2023-07-02 04:20:00,207,0.0,0.0
2023-07-02 04:20:00,208,0.0,0.0
2023-07-02 04:20:00,209,0.0,0.0
2023-07-02 04:20:00,210,0.0,0.0
2023-07-02 04:20:00,211,0.0,0.0
2023-07-02 04:20:00,212,0.0,0.0
2023-07-02 04:20:00,213,0.0,0.0
2023-07-02 04:20:00,214,0.0,0.0
2023-07-02 04:20:00,215,0.0,0.0
2023-07-02 04:20:00,216,0.0,0.0
2023-07-02 04:20:00,217,24.5,20.99826
2023-07-02 04:20:00,218,24.5,20.99826
2023-07-02 04:20:00,219,24.5,20.99826
2023-07-02 04:20:00,220,24.5,20.99826
2023-07-02 04:20:00,231,0.0,0.0
2023-07-02 04:20:00,232,0.0,0.0
2023-07-02 04:20:00,233,0.0,0.0
2023-07-02 04:20:00,234,0.0,0.0
2023-07-02 04:20:00,237,0.0,0.0
2023-07-02 04:20:00,238,0.0,0.0
2023-07-02 04:20:00,240,284.0,200.0
2023-07-02 04:20:00,241,143.0,100.0
2023-07-02 04:20:00,242,0.0,0.0
2023-07-02 04:20:00,243,0.0,0.0
2023-07-02 04:20:00,244,0.0,0.0
2023-07-02 04:20:00,247,0.0,0.0
2023-07-02 04:20:00,248,0.0,0.0
2023-07-02 04:20:00,249,0.0,0.0
2023-07-02 04:20:00,250,0.0,0.0
2023-07-02 04:20:00,251,0.0,0.0
2023-07-02 04:20:00,252,0.0,0.0
2023-07-02 04:20:00,253,0.0,0.0
2023-07-02 04:20:00,254,0.0,0.0
2023-07-02 04:20:00,255,250.5,167.0
2023-07-02 04:20:00,256,250.5,167.0
2023-07-02 04:20:00,257,266.0,216.0
2023-07-02 04:20:00,258,253.0,165.0
2023-07-02 04:20:00,259,253.0,165.0
2023-07-02 04:20:00,260,248.0,212.0
2023-07-02 04:20:00,264,0.0,0.0
2023-07-02 04:20:00,265,10.0,5.000229
2023-07-02 04:20:00,266,300.0,230.0
2023-07-02 04:20:00,267,0.0,0.0
2023-07-02 04:20:00,268,0.0,0.0
2023-07-02 04:20:00,269,0.0,0.0
2023-07-02 04:20:00,270,0.0,0.0
2023-07-02 04:20:00,271,0.0,0.0
2023-07-02 04:20:00,272,0.0,0.0
2023-07-02 04:20:00,273,0.0,0.0
2023-07-02 04:20:00,274,0.0,0.0
2023-07-02 04:20:00,275,0.0,0.0
2023-07-02 04:20:00,276,0.0,0.0
2023-07-02 04:20:00,277,0.0,0.0
2023-07-02 04:20:00,278,0.0,0.0
2023-07-02 04:20:00,279,0.0,0.0
2023-07-02 04:20:00,280,0.0,0.0
2023-07-02 04:20:00,281,0.0,0.0
2023-07-02 04:20:00,282,0.0,0.0
2023-07-02 04:20:00,283,0.0,0.0
2023-07-02 04:20:00,284,0.0,0.0
2023-07-02 04:20:00,285,0.0,0.0
2023-07-02 04:20:00,286,0.0,0.0
2023-07-02 04:20:00,287,0.0,0.0
2023-07-02 04:20:00,288,0.0,0.0
2023-07-02 04:20:00,289,0.0,0.0
2023-07-02 04:20:00,290,0.0,0.0
2023-07-02 04:20:00,291,0.0,0.0
2023-07-02 04:20:00,292,0.0,0.0
2023-07-02 04:20:00,293,0.0,0.0
2023-07-02 04:20:00,294,0.0,0.0
2023-07-02 04:20:00,299,0.0,0.0
2023-07-02 04:20:00,300,0.0,0.0
2023-07-02 04:20:00,301,0.0,0.0
2023-07-02 04:20:00,302,0.0,0.0
2023-07-02 04:20:00,303,0.0,0.0
2023-07-02 04:20:00,304,0.0,0.0
2023-07-02 04:20:00,305,312.489502,215.001404
2023-07-02 04:20:00,306,362.0,286.0
2023-07-02 04:20:00,307,298.489624,200.004578
2023-07-02 04:20:00,308,0.0,0.0
2023-07-02 04:20:00,309,0.0,0.0
2023-07-02 04:20:00,310,0.0,0.0
2023-07-02 04:20:00,311,0.0,0.0
2023-07-02 04:20:00,312,0.0,0.0
2023-07-02 04:20:00,313,0.0,0.0
2023-07-02 04:20:00,314,0.0,0.0
2023-07-02 04:20:00,315,0.0,0.0
2023-07-02 04:20:00,316,0.0,0.0
2023-07-02 04:20:00,317,0.0,0.0
2023-07-02 04:20:00,318,0.0,0.0
2023-07-02 04:20:00,319,0.0,0.0
2023-07-02 04:20:00,320,0.0,0.0
2023-07-02 04:20:00,321,0.0,0.0
2023-07-02 04:20:00,322,0.0,0.0
2023-07-02 04:20:00,323,0.0,0.0
2023-07-02 04:20:00,324,0.0,0.0
2023-07-02 04:20:00,325,0.0,0.0
2023-07-02 04:20:00,326,0.0,0.0
2023-07-02 04:20:00,327,0.0,0.0
2023-07-02 04:20:00,328,0.0,0.0
2023-07-02 04:20:00,329,0.0,0.0
2023-07-02 04:20:00,330,0.0,0.0
2023-07-02 04:20:00,331,792.387939,644.627686
2023-07-02 04:20:00,332,787.950439,645.664917
2023-07-02 04:20:00,333,0.0,0.0
2023-07-02 04:20:00,334,0.0,0.0
2023-07-02 04:20:00,335,0.0,0.0
2023-07-02 04:20:00,336,0.0,0.0
2023-07-02 04:20:00,337,0.0,0.0
2023-07-02 04:20:00,338,0.0,0.0
2023-07-02 04:20:00,339,0.0,0.0
2023-07-02 04:20:00,340,815.223328,682.807983
2023-07-02 04:20:00,341,813.118713,681.02417
2023-07-02 04:20:00,342,166.0,135.0
2023-07-02 04:20:00,343,0.0,0.0
2023-07-02 04:20:00,344,99.0,59.997864
2023-07-02 04:20:00,345,0.0,0.0
2023-07-02 04:20:00,346,83.107239,80.091644
2023-07-02 04:20:00,347,0.0,0.0
2023-07-02 04:20:00,348,0.0,0.0
2023-07-02 04:20:00,349,0.0,0.0
2023-07-02 04:20:00,350,0.0,0.0
2023-07-02 04:20:00,351,0.0,0.0
2023-07-02 04:20:00,352,0.0,0.0
2023-07-02 04:20:00,353,0.0,0.0
2023-07-02 04:20:00,354,0.0,0.0
2023-07-02 04:20:00,355,0.0,0.0
2023-07-02 04:20:00,356,25.0,10.0
2023-07-02 04:20:00,357,30.0,10.0
2023-07-02 04:20:00,358,20.000305,10.000153
2023-07-02 04:20:00,359,20.000305,10.000153
2023-07-02 04:20:00,360,20.5,7.0
2023-07-02 04:20:00,361,0.0,0.0
2023-07-02 04:20:00,362,20.5,7.0
2023-07-02 04:20:00,363,20.5,10.0
2023-07-02 04:20:00,364,705.234863,665.0
2023-07-02 04:20:00,365,0.0,0.0
2023-07-02 04:20:00,366,378.487396,359.922974
2023-07-02 04:20:00,367,379.159668,359.922974
2023-07-02 04:20:00,368,0.0,0.0
2023-07-02 04:20:00,369,0.0,0.0
2023-07-02 04:20:00,370,0.0,0.0
2023-07-02 04:20:00,371,0.0,0.0
2023-07-02 04:20:00,372,0.0,0.0
2023-07-02 04:20:00,373,0.0,0.0
2023-07-02 04:20:00,374,0.0,0.0
2023-07-02 04:20:00,375,0.0,0.0
2023-07-02 04:20:00,376,0.0,0.0
2023-07-02 04:20:00,377,0.0,0.0
2023-07-02 04:20:00,378,0.0,0.0
2023-07-02 04:20:00,379,0.0,0.0
2023-07-02 04:20:00,380,0.0,0.0
2023-07-02 04:20:00,381,0.0,0.0
2023-07-02 04:20:00,382,0.0,0.0
2023-07-02 04:20:00,383,0.0,0.0
2023-07-02 04:20:00,384,0.0,0.0
2023-07-02 04:20:00,385,276.5,181.090759
2023-07-02 04:20:00,386,276.5,181.45697
2023-07-02 04:20:00,387,275.0,202.0
2023-07-02 04:20:00,388,0.0,0.0
2023-07-02 04:20:00,389,0.0,0.0
2023-07-02 04:20:00,390,0.0,0.0
2023-07-02 04:20:00,419,0.0,0.0
2023-07-02 04:20:00,420,295.0,190.002136
2023-07-02 04:20:00,421,135.5,95.001068
2023-07-02 04:20:00,422,258.0,180.0
2023-07-02 04:20:00,423,258.0,180.0
2023-07-02 04:20:00,432,298.0,216.0
2023-07-02 04:20:00,433,375.368713,254.0
2023-07-02 04:20:00,434,276.0,180.013397
2023-07-02 04:20:00,435,276.0,180.013397
2023-07-02 04:20:00,436,278.5,180.013397
2023-07-02 04:20:00,437,278.5,180.013397
2023-07-02 04:20:00,438,279.0,208.0
2023-07-02 04:20:00,439,282.0,208.0
2023-07-02 04:20:00,440,165.0,120.0
2023-07-02 04:20:00,441,165.0,120.0
2023-07-02 04:20:00,442,176.0,120.0
2023-07-02 04:20:00,443,0.0,0.0
2023-07-02 04:20:00,444,0.0,0.0
2023-07-02 04:20:00,450,226.0,130.429993
2023-07-02 04:20:00,451,134.0,85.0
2023-07-02 04:20:00,452,246.0,130.124817
2023-07-02 04:20:00,453,134.0,85.0
2023-07-02 04:20:00,459,386.028137,264.399994
2023-07-02 04:20:00,467,0.0,0.0
2023-07-02 04:20:00,468,0.0,0.0
2023-07-02 04:20:00,469,0.0,0.0
2023-07-02 04:20:00,471,4.489151,0.0
2023-07-02 04:20:00,472,239.0,180.0
2023-07-02 04:20:00,473,121.0,90.0
2023-07-02 04:20:00,474,241.0,180.0
2023-07-02 04:20:00,475,116.0,90.0
2023-07-02 04:20:00,477,0.0,0.0
2023-07-02 04:20:00,478,0.0,0.0
2023-07-02 04:20:00,479,0.0,0.0
2023-07-02 04:20:00,480,0.0,0.0
2023-07-02 04:20:00,481,0.0,0.0
2023-07-02 04:20:00,482,0.0,0.0
2023-07-02 04:20:00,485,0.0,0.0
2023-07-02 04:20:00,486,0.0,0.0
2023-07-02 04:20:00,487,0.0,0.0
2023-07-02 04:20:00,488,0.0,0.0
2023-07-02 04:20:00,489,998.0,795.0
2023-07-02 04:20:00,490,1001.0,795.0
2023-07-02 04:20:00,491,969.0,791.0
2023-07-02 04:20:00,492,968.0,786.0
2023-07-02 04:20:00,493,994.0,795.0
2023-07-02 04:20:00,494,992.0,795.0
2023-07-02 04:20:00,495,300.0,200.0
2023-07-02 04:20:00,496,0.0,0.0
2023-07-02 04:20:00,497,0.0,0.0
2023-07-02 04:20:00,498,0.0,0.0
2023-07-02 04:20:00,499,0.0,0.0
2023-07-02 04:20:00,501,291.5,158.003479
2023-07-02 04:20:00,502,166.576172,166.576172
2023-07-02 04:20:00,503,290.0,200.0
2023-07-02 04:20:00,507,0.0,0.0
2023-07-02 04:20:00,508,0.0,0.0
2023-07-02 04:20:00,511,0.0,0.0
2023-07-02 04:20:00,512,0.0,0.0
2023-07-02 04:20:00,513,338.0,150.0
2023-07-02 04:20:00,514,134.0,120.0
2023-07-02 04:20:00,516,0.0,0.0
2023-07-02 04:20:00,521,939.0,773.459839
2023-07-02 04:20:00,522,939.0,765.083069
2023-07-02 04:20:00,523,0.0,0.0
2023-07-02 04:20:00,524,0.0,0.0
2023-07-02 04:20:00,525,0.0,0.0
2023-07-02 04:20:00,526,259.0,131.0
2023-07-02 04:20:00,527,1357.0,1058.099976
2023-07-02 04:20:00,528,131.0,131.0
2023-07-02 04:20:00,529,994.0,770.576843
2023-07-02 04:20:00,530,0.0,0.0
2023-07-02 04:20:00,533,0.0,0.0
2023-07-02 04:20:00,534,0.0,0.0
2023-07-02 04:20:00,535,0.0,0.0
2023-07-02 04:20:00,536,0.0,0.0
2023-07-02 04:20:00,537,0.0,0.0
2023-07-02 04:20:00,538,0.0,0.0
2023-07-02 04:20:00,539,0.0,0.0
2023-07-02 04:20:00,540,0.0,0.0
2023-07-02 04:20:00,541,0.0,0.0
2023-07-02 04:20:00,542,0.0,0.0
2023-07-02 04:20:00,544,0.0,0.0
2023-07-02 04:20:00,545,1012.0,795.0
2023-07-02 04:20:00,546,350.0,200.0
2023-07-02 04:20:00,547,0.0,0.0
2023-07-02 04:20:00,548,163.0,126.0
2023-07-02 04:20:00,549,0.0,0.0
2023-07-02 04:20:00,550,0.0,0.0
2023-07-02 04:20:00,552,0.0,0.0
2023-07-02 04:20:00,553,0.0,0.0
2023-07-02 04:25:00,1,0.0,0.0
2023-07-02 04:25:00,2,0.0,0.0
2023-07-02 04:25:00,3,0.0,0.0
2023-07-02 04:25:00,4,417.910309,364.991486
2023-07-02 04:25:00,5,415.406708,364.991486
2023-07-02 04:25:00,6,0.0,0.0
2023-07-02 04:25:00,7,480.0,330.0
2023-07-02 04:25:00,8,417.733612,364.991486
2023-07-02 04:25:00,9,440.552155,364.917023
2023-07-02 04:25:00,10,0.0,0.0
2023-07-02 04:25:00,11,0.0,0.0
2023-07-02 04:25:00,12,0.0,0.0
2023-07-02 04:25:00,15,426.416107,395.464966
2023-07-02 04:25:00,16,0.0,0.0
2023-07-02 04:25:00,17,0.0,0.0
2023-07-02 04:25:00,18,414.420959,380.018097
2023-07-02 04:25:00,27,615.0,615.0
2023-07-02 04:25:00,28,612.0,612.0
2023-07-02 04:25:00,29,612.0,612.0
2023-07-02 04:25:00,33,0.0,0.0
2023-07-02 04:25:00,36,999.0,795.0
2023-07-02 04:25:00,37,993.0,795.0
2023-07-02 04:25:00,43,0.0,0.0
2023-07-02 04:25:00,46,474.237335,445.009064
2023-07-02 04:25:00,47,461.549377,409.996735
2023-07-02 04:25:00,48,0.0,0.0
2023-07-02 04:25:00,49,462.787994,410.046295
2023-07-02 04:25:00,50,0.0,0.0
2023-07-02 04:25:00,51,463.0,405.012726
2023-07-02 04:25:00,52,0.0,0.0
2023-07-02 04:25:00,53,0.0,0.0
2023-07-02 04:25:00,54,0.0,0.0
2023-07-02 04:25:00,55,0.0,0.0
2023-07-02 04:25:00,56,0.0,0.0
2023-07-02 04:25:00,57,0.0,0.0
2023-07-02 04:25:00,58,0.0,0.0
2023-07-02 04:25:00,59,0.0,0.0
2023-07-02 04:25:00,60,0.0,0.0
2023-07-02 04:25:00,61,441.285522,341.285522
2023-07-02 04:25:00,62,0.0,0.0
2023-07-02 04:25:00,63,0.0,0.0
2023-07-02 04:25:00,64,333.644226,280.014557
2023-07-02 04:25:00,65,0.0,0.0
2023-07-02 04:25:00,66,421.303864,367.570343
2023-07-02 04:25:00,67,427.676544,363.850861
2023-07-02 04:25:00,68,0.0,0.0
2023-07-02 04:25:00,69,0.0,0.0
2023-07-02 04:25:00,70,930.0,800.6875
2023-07-02 04:25:00,71,0.0,0.0
2023-07-02 04:25:00,72,0.0,0.0
2023-07-02 04:25:00,73,0.0,0.0
2023-07-02 04:25:00,74,0.0,0.0
2023-07-02 04:25:00,75,0.0,0.0
2023-07-02 04:25:00,76,0.0,0.0
2023-07-02 04:25:00,77,0.0,0.0
2023-07-02 04:25:00,78,0.0,0.0
2023-07-02 04:25:00,79,0.0,0.0
2023-07-02 04:25:00,80,0.0,0.0
2023-07-02 04:25:00,83,450.564667,351.749603
2023-07-02 04:25:00,84,0.0,0.0
2023-07-02 04:25:00,85,409.996826,320.0
2023-07-02 04:25:00,86,0.0,0.0
2023-07-02 04:25:00,87,0.0,0.0
2023-07-02 04:25:00,88,402.737671,329.757294
2023-07-02 04:25:00,89,380.018097,310.018097
2023-07-02 04:25:00,90,0.0,0.0
2023-07-02 04:25:00,91,897.454834,750.0
2023-07-02 04:25:00,92,0.0,0.0
2023-07-02 04:25:00,95,0.0,0.0
2023-07-02 04:25:00,96,0.0,0.0
2023-07-02 04:25:00,97,0.0,0.0
2023-07-02 04:25:00,98,0.0,0.0
2023-07-02 04:25:00,99,0.0,0.0
2023-07-02 04:25:00,100,0.0,0.0
2023-07-02 04:25:00,101,0.0,0.0
2023-07-02 04:25:00,102,0.0,0.0
2023-07-02 04:25:00,103,0.0,0.0
2023-07-02 04:25:00,104,0.0,0.0
2023-07-02 04:25:00,105,0.0,0.0
2023-07-02 04:25:00,106,0.0,0.0
2023-07-02 04:25:00,107,0.0,0.0
2023-07-02 04:25:00,108,0.0,0.0
2023-07-02 04:25:00,112,0.0,0.0
2023-07-02 04:25:00,113,0.0,0.0
2023-07-02 04:25:00,114,0.0,0.0
2023-07-02 04:25:00,115,0.0,0.0
2023-07-02 04:25:00,116,898.368225,750.045654
2023-07-02 04:25:00,117,100.0,60.000153
2023-07-02 04:25:00,118,100.0,60.000153
2023-07-02 04:25:00,119,0.0,0.0
2023-07-02 04:25:00,120,0.0,0.0
2023-07-02 04:25:00,126,0.0,0.0
2023-07-02 04:25:00,127,0.0,0.0
2023-07-02 04:25:00,128,997.0,750.0
2023-07-02 04:25:00,129,994.0,750.0
2023-07-02 04:25:00,130,0.0,0.0
2023-07-02 04:25:00,131,988.0,718.0
2023-07-02 04:25:00,132,947.0,758.0
2023-07-02 04:25:00,133,971.0,755.0
2023-07-02 04:25:00,134,0.0,0.0
2023-07-02 04:25:00,135,291.0,226.779572
2023-07-02 04:25:00,136,161.5,109.996994
2023-07-02 04:25:00,137,161.5,109.996994
2023-07-02 04:25:00,138,185.0,123.0
2023-07-02 04:25:00,139,0.0,0.0
2023-07-02 04:25:00,140,0.0,0.0
2023-07-02 04:25:00,141,0.0,0.0
2023-07-02 04:25:00,142,168.5,88.0
2023-07-02 04:25:00,143,168.5,89.143059
2023-07-02 04:25:00,144,186.0,104.0
2023-07-02 04:25:00,145,167.5,88.436272
2023-07-02 04:25:00,146,167.5,88.436272
2023-07-02 04:25:00,147,178.0,104.0
2023-07-02 04:25:00,150,0.0,0.0
2023-07-02 04:25:00,151,0.0,0.0
2023-07-02 04:25:00,152,0.0,0.0
2023-07-02 04:25:00,153,0.0,0.0
2023-07-02 04:25:00,154,0.0,0.0
2023-07-02 04:25:00,155,0.0,0.0
2023-07-02 04:25:00,156,397.0,350.0
2023-07-02 04:25:00,158,0.0,0.0
2023-07-02 04:25:00,159,0.0,0.0
2023-07-02 04:25:00,160,0.0,0.0
2023-07-02 04:25:00,161,0.0,0.0
2023-07-02 04:25:00,162,300.0,220.0
2023-07-02 04:25:00,166,0.0,0.0
2023-07-02 04:25:00,167,0.0,0.0
2023-07-02 04:25:00,168,0.0,0.0
2023-07-02 04:25:00,169,0.0,0.0
2023-07-02 04:25:00,170,0.0,0.0
2023-07-02 04:25:00,171,0.0,0.0
2023-07-02 04:25:00,172,0.0,0.0
2023-07-02 04:25:00,173,0.0,0.0
2023-07-02 04:25:00,174,0.0,0.0
2023-07-02 04:25:00,175,0.0,0.0
2023-07-02 04:25:00,176,295.0,152.0
2023-07-02 04:25:00,177,148.5,107.0
2023-07-02 04:25:00,178,0.0,0.0
2023-07-02 04:25:00,179,0.0,0.0
2023-07-02 04:25:00,180,0.0,0.0
2023-07-02 04:25:00,181,0.0,0.0
2023-07-02 04:25:00,182,0.0,0.0
2023-07-02 04:25:00,183,0.0,0.0
2023-07-02 04:25:00,184,0.0,0.0
2023-07-02 04:25:00,185,0.0,0.0
2023-07-02 04:25:00,186,0.0,0.0
2023-07-02 04:25:00,187,0.0,0.0
2023-07-02 04:25:00,188,0.0,0.0
2023-07-02 04:25:00,189,0.0,0.0
2023-07-02 04:25:00,190,1001.0,795.0
2023-07-02 04:25:00,191,1000.0,795.0
2023-07-02 04:25:00,193,16.999903,11.999903
2023-07-02 04:25:00,194,16.999903,11.999903
2023-07-02 04:25:00,195,31.0,29.949463
2023-07-02 04:25:00,196,53.104923,35.0
2023-07-02 04:25:00,197,0.0,0.0
2023-07-02 04:25:00,198,0.0,0.0
2023-07-02 04:25:00,200,0.0,0.0
2023-07-02 04:25:00,207,0.0,0.0
2023-07-02 04:25:00,208,0.0,0.0
2023-07-02 04:25:00,209,0.0,0.0
2023-07-02 04:25:00,210,0.0,0.0
2023-07-02 04:25:00,211,0.0,0.0
2023-07-02 04:25:00,212,0.0,0.0
2023-07-02 04:25:00,213,0.0,0.0
2023-07-02 04:25:00,214,0.0,0.0
2023-07-02 04:25:00,215,0.0,0.0
2023-07-02 04:25:00,216,0.0,0.0
2023-07-02 04:25:00,217,24.5,20.99826
2023-07-02 04:25:00,218,24.5,20.99826
2023-07-02 04:25:00,219,24.5,20.99826
2023-07-02 04:25:00,220,24.5,20.99826
2023-07-02 04:25:00,231,0.0,0.0
2023-07-02 04:25:00,232,0.0,0.0
2023-07-02 04:25:00,233,0.0,0.0
2023-07-02 04:25:00,234,0.0,0.0
2023-07-02 04:25:00,237,0.0,0.0
2023-07-02 04:25:00,238,0.0,0.0
2023-07-02 04:25:00,240,284.0,200.0
2023-07-02 04:25:00,241,143.0,100.0
2023-07-02 04:25:00,242,0.0,0.0
2023-07-02 04:25:00,243,0.0,0.0
2023-07-02 04:25:00,244,0.0,0.0
2023-07-02 04:25:00,247,0.0,0.0
2023-07-02 04:25:00,248,0.0,0.0
2023-07-02 04:25:00,249,0.0,0.0
2023-07-02 04:25:00,250,0.0,0.0
2023-07-02 04:25:00,251,0.0,0.0
2023-07-02 04:25:00,252,0.0,0.0
2023-07-02 04:25:00,253,0.0,0.0
2023-07-02 04:25:00,254,0.0,0.0
2023-07-02 04:25:00,255,250.5,167.0
2023-07-02 04:25:00,256,250.5,167.0
2023-07-02 04:25:00,257,266.0,216.0
2023-07-02 04:25:00,258,253.0,165.0
2023-07-02 04:25:00,259,253.0,165.0
2023-07-02 04:25:00,260,248.0,212.0
2023-07-02 04:25:00,264,0.0,0.0
2023-07-02 04:25:00,265,10.0,5.000229
2023-07-02 04:25:00,266,300.0,230.0
2023-07-02 04:25:00,267,0.0,0.0
2023-07-02 04:25:00,268,0.0,0.0
2023-07-02 04:25:00,269,0.0,0.0
2023-07-02 04:25:00,270,0.0,0.0
2023-07-02 04:25:00,271,0.0,0.0
2023-07-02 04:25:00,272,0.0,0.0
2023-07-02 04:25:00,273,0.0,0.0
2023-07-02 04:25:00,274,0.0,0.0
2023-07-02 04:25:00,275,0.0,0.0
2023-07-02 04:25:00,276,0.0,0.0
2023-07-02 04:25:00,277,0.0,0.0
2023-07-02 04:25:00,278,0.0,0.0
2023-07-02 04:25:00,279,0.0,0.0
2023-07-02 04:25:00,280,0.0,0.0
2023-07-02 04:25:00,281,0.0,0.0
2023-07-02 04:25:00,282,0.0,0.0
2023-07-02 04:25:00,283,0.0,0.0
2023-07-02 04:25:00,284,0.0,0.0
2023-07-02 04:25:00,285,0.0,0.0
2023-07-02 04:25:00,286,0.0,0.0
2023-07-02 04:25:00,287,0.0,0.0
2023-07-02 04:25:00,288,0.0,0.0
2023-07-02 04:25:00,289,0.0,0.0
2023-07-02 04:25:00,290,0.0,0.0
2023-07-02 04:25:00,291,0.0,0.0
2023-07-02 04:25:00,292,0.0,0.0
2023-07-02 04:25:00,293,0.0,0.0
2023-07-02 04:25:00,294,0.0,0.0
2023-07-02 04:25:00,299,0.0,0.0
2023-07-02 04:25:00,300,0.0,0.0
2023-07-02 04:25:00,301,0.0,0.0
2023-07-02 04:25:00,302,0.0,0.0
2023-07-02 04:25:00,303,0.0,0.0
2023-07-02 04:25:00,304,0.0,0.0
2023-07-02 04:25:00,305,310.155487,215.001404
2023-07-02 04:25:00,306,362.0,286.0
2023-07-02 04:25:00,307,297.277802,200.004578
2023-07-02 04:25:00,308,0.0,0.0
2023-07-02 04:25:00,309,0.0,0.0
2023-07-02 04:25:00,310,0.0,0.0
2023-07-02 04:25:00,311,0.0,0.0
2023-07-02 04:25:00,312,0.0,0.0
2023-07-02 04:25:00,313,0.0,0.0
2023-07-02 04:25:00,314,0.0,0.0
2023-07-02 04:25:00,315,0.0,0.0
2023-07-02 04:25:00,316,0.0,0.0
2023-07-02 04:25:00,317,0.0,0.0
2023-07-02 04:25:00,318,0.0,0.0
2023-07-02 04:25:00,319,0.0,0.0
2023-07-02 04:25:00,320,0.0,0.0
2023-07-02 04:25:00,321,0.0,0.0
2023-07-02 04:25:00,322,0.0,0.0
2023-07-02 04:25:00,323,0.0,0.0
2023-07-02 04:25:00,324,0.0,0.0
2023-07-02 04:25:00,325,0.0,0.0
2023-07-02 04:25:00,326,0.0,0.0
2023-07-02 04:25:00,327,0.0,0.0
2023-07-02 04:25:00,328,0.0,0.0
2023-07-02 04:25:00,329,0.0,0.0
2023-07-02 04:25:00,330,0.0,0.0
2023-07-02 04:25:00,331,784.821777,644.627686
2023-07-02 04:25:00,332,778.645203,645.706421
2023-07-02 04:25:00,333,0.0,0.0
2023-07-02 04:25:00,334,0.0,0.0
2023-07-02 04:25:00,335,0.0,0.0
2023-07-02 04:25:00,336,0.0,0.0
2023-07-02 04:25:00,337,0.0,0.0
2023-07-02 04:25:00,338,0.0,0.0
2023-07-02 04:25:00,339,0.0,0.0
2023-07-02 04:25:00,340,813.246887,682.724976
2023-07-02 04:25:00,341,815.206787,680.443359
2023-07-02 04:25:00,342,166.0,135.0
2023-07-02 04:25:00,343,0.0,0.0
2023-07-02 04:25:00,344,99.0,59.997864
2023-07-02 04:25:00,345,0.0,0.0
2023-07-02 04:25:00,346,83.805359,80.091644
2023-07-02 04:25:00,347,0.0,0.0
2023-07-02 04:25:00,348,0.0,0.0
2023-07-02 04:25:00,349,0.0,0.0
2023-07-02 04:25:00,350,0.0,0.0
2023-07-02 04:25:00,351,0.0,0.0
2023-07-02 04:25:00,352,0.0,0.0
2023-07-02 04:25:00,353,0.0,0.0
2023-07-02 04:25:00,354,0.0,0.0
2023-07-02 04:25:00,355,0.0,0.0
2023-07-02 04:25:00,356,25.0,10.0
2023-07-02 04:25:00,357,30.0,10.0
2023-07-02 04:25:00,358,20.000305,10.000153
2023-07-02 04:25:00,359,20.000305,10.000153
2023-07-02 04:25:00,360,20.5,7.0
2023-07-02 04:25:00,361,0.0,0.0
2023-07-02 04:25:00,362,20.5,7.0
2023-07-02 04:25:00,363,20.5,10.0
2023-07-02 04:25:00,364,705.234863,665.0
2023-07-02 04:25:00,365,0.0,0.0
2023-07-02 04:25:00,366,378.487396,359.922974
2023-07-02 04:25:00,367,379.159668,359.922974
2023-07-02 04:25:00,368,0.0,0.0
2023-07-02 04:25:00,369,0.0,0.0
2023-07-02 04:25:00,370,0.0,0.0
2023-07-02 04:25:00,371,0.0,0.0
2023-07-02 04:25:00,372,0.0,0.0
2023-07-02 04:25:00,373,0.0,0.0
2023-07-02 04:25:00,374,0.0,0.0
2023-07-02 04:25:00,375,0.0,0.0
2023-07-02 04:25:00,376,0.0,0.0
2023-07-02 04:25:00,377,0.0,0.0
2023-07-02 04:25:00,378,0.0,0.0
2023-07-02 04:25:00,379,0.0,0.0
2023-07-02 04:25:00,380,0.0,0.0
2023-07-02 04:25:00,381,0.0,0.0
2023-07-02 04:25:00,382,0.0,0.0
2023-07-02 04:25:00,383,0.0,0.0
2023-07-02 04:25:00,384,0.0,0.0
2023-07-02 04:25:00,385,276.5,181.121277
2023-07-02 04:25:00,386,276.5,181.792664
2023-07-02 04:25:00,387,275.0,202.0
2023-07-02 04:25:00,388,0.0,0.0
2023-07-02 04:25:00,389,0.0,0.0
2023-07-02 04:25:00,390,0.0,0.0
2023-07-02 04:25:00,419,0.0,0.0
2023-07-02 04:25:00,420,295.0,190.002136
2023-07-02 04:25:00,421,135.5,95.001068
2023-07-02 04:25:00,422,258.0,180.0
2023-07-02 04:25:00,423,258.0,180.0
2023-07-02 04:25:00,432,298.0,216.0
2023-07-02 04:25:00,433,375.475525,254.0
2023-07-02 04:25:00,434,276.0,180.013397
2023-07-02 04:25:00,435,276.0,180.013397
2023-07-02 04:25:00,436,278.5,180.013397
2023-07-02 04:25:00,437,278.5,180.013397
2023-07-02 04:25:00,438,279.0,208.0
2023-07-02 04:25:00,439,282.0,208.0
2023-07-02 04:25:00,440,165.0,120.0
2023-07-02 04:25:00,441,165.0,120.0
2023-07-02 04:25:00,442,176.0,120.0
2023-07-02 04:25:00,443,0.0,0.0
2023-07-02 04:25:00,444,0.0,0.0
2023-07-02 04:25:00,450,226.0,130.414734
2023-07-02 04:25:00,451,134.0,85.0
2023-07-02 04:25:00,452,246.0,130.124817
2023-07-02 04:25:00,453,134.0,85.0
2023-07-02 04:25:00,459,385.556183,264.399994
2023-07-02 04:25:00,467,0.0,0.0
2023-07-02 04:25:00,468,0.0,0.0
2023-07-02 04:25:00,469,0.0,0.0
2023-07-02 04:25:00,471,5.047585,0.0
2023-07-02 04:25:00,472,239.0,180.0
2023-07-02 04:25:00,473,121.0,90.0
2023-07-02 04:25:00,474,241.0,180.0
2023-07-02 04:25:00,475,116.0,90.0
2023-07-02 04:25:00,477,0.0,0.0
2023-07-02 04:25:00,478,0.0,0.0
2023-07-02 04:25:00,479,0.0,0.0
2023-07-02 04:25:00,480,0.0,0.0
2023-07-02 04:25:00,481,0.0,0.0
2023-07-02 04:25:00,482,0.0,0.0
2023-07-02 04:25:00,485,0.0,0.0
2023-07-02 04:25:00,486,0.0,0.0
2023-07-02 04:25:00,487,0.0,0.0
2023-07-02 04:25:00,488,0.0,0.0
2023-07-02 04:25:00,489,998.0,795.0
2023-07-02 04:25:00,490,1001.0,795.0
2023-07-02 04:25:00,491,969.0,791.0
2023-07-02 04:25:00,492,968.0,786.0
2023-07-02 04:25:00,493,994.0,795.0
2023-07-02 04:25:00,494,992.0,795.0
2023-07-02 04:25:00,495,300.0,200.0
2023-07-02 04:25:00,496,0.0,0.0
2023-07-02 04:25:00,497,0.0,0.0
2023-07-02 04:25:00,498,0.0,0.0
2023-07-02 04:25:00,499,0.0,0.0
2023-07-02 04:25:00,501,291.5,158.003479
2023-07-02 04:25:00,502,158.0,158.0
2023-07-02 04:25:00,503,290.0,200.0
2023-07-02 04:25:00,507,0.0,0.0
2023-07-02 04:25:00,508,0.0,0.0
2023-07-02 04:25:00,511,0.0,0.0
2023-07-02 04:25:00,512,0.0,0.0
2023-07-02 04:25:00,513,338.0,150.0
2023-07-02 04:25:00,514,134.0,120.0
2023-07-02 04:25:00,516,0.0,0.0
2023-07-02 04:25:00,521,939.0,779.5578
2023-07-02 04:25:00,522,939.0,779.077087
2023-07-02 04:25:00,523,0.0,0.0
2023-07-02 04:25:00,524,0.0,0.0
2023-07-02 04:25:00,525,0.0,0.0
2023-07-02 04:25:00,526,259.0,131.0
2023-07-02 04:25:00,527,1357.0,1058.099976
2023-07-02 04:25:00,528,131.0,131.0
2023-07-02 04:25:00,529,994.0,778.378784
2023-07-02 04:25:00,530,0.0,0.0
2023-07-02 04:25:00,533,0.0,0.0
2023-07-02 04:25:00,534,0.0,0.0
2023-07-02 04:25:00,535,0.0,0.0
2023-07-02 04:25:00,536,0.0,0.0
2023-07-02 04:25:00,537,0.0,0.0
2023-07-02 04:25:00,538,0.0,0.0
2023-07-02 04:25:00,539,0.0,0.0
2023-07-02 04:25:00,540,0.0,0.0
2023-07-02 04:25:00,541,0.0,0.0
2023-07-02 04:25:00,542,0.0,0.0
2023-07-02 04:25:00,544,0.0,0.0
2023-07-02 04:25:00,545,1012.0,795.0
2023-07-02 04:25:00,546,350.0,200.0
2023-07-02 04:25:00,547,0.0,0.0
2023-07-02 04:25:00,548,163.0,126.0
2023-07-02 04:25:00,549,0.0,0.0
2023-07-02 04:25:00,550,0.0,0.0
2023-07-02 04:25:00,552,0.0,0.0
2023-07-02 04:25:00,553,0.0,0.0
2023-07-02 04:30:00,1,0.0,0.0
2023-07-02 04:30:00,2,0.0,0.0
2023-07-02 04:30:00,3,0.0,0.0
2023-07-02 04:30:00,4,415.158813,364.991486
2023-07-02 04:30:00,5,403.876526,364.991486
2023-07-02 04:30:00,6,0.0,0.0
2023-07-02 04:30:00,7,480.0,330.0
2023-07-02 04:30:00,8,415.667236,364.991486
2023-07-02 04:30:00,9,440.047668,364.917023
2023-07-02 04:30:00,10,0.0,0.0
2023-07-02 04:30:00,11,0.0,0.0
2023-07-02 04:30:00,12,0.0,0.0
2023-07-02 04:30:00,15,430.244568,395.28186
2023-07-02 04:30:00,16,0.0,0.0
2023-07-02 04:30:00,17,0.0,0.0
2023-07-02 04:30:00,18,393.268372,380.018097
2023-07-02 04:30:00,27,615.0,615.0
2023-07-02 04:30:00,28,612.0,612.0
2023-07-02 04:30:00,29,612.0,612.0
2023-07-02 04:30:00,33,0.0,0.0
2023-07-02 04:30:00,36,999.0,795.0
2023-07-02 04:30:00,37,993.0,795.0
2023-07-02 04:30:00,43,0.0,0.0
2023-07-02 04:30:00,46,450.629333,445.009064
2023-07-02 04:30:00,47,460.143158,409.996735
2023-07-02 04:30:00,48,0.0,0.0
2023-07-02 04:30:00,49,462.787994,410.046295
2023-07-02 04:30:00,50,0.0,0.0
2023-07-02 04:30:00,51,463.0,405.012726
2023-07-02 04:30:00,52,0.0,0.0
2023-07-02 04:30:00,53,0.0,0.0
2023-07-02 04:30:00,54,0.0,0.0
2023-07-02 04:30:00,55,0.0,0.0
2023-07-02 04:30:00,56,0.0,0.0
2023-07-02 04:30:00,57,0.0,0.0
2023-07-02 04:30:00,58,0.0,0.0
2023-07-02 04:30:00,59,0.0,0.0
2023-07-02 04:30:00,60,0.0,0.0
2023-07-02 04:30:00,61,443.72464,343.72464
2023-07-02 04:30:00,62,0.0,0.0
2023-07-02 04:30:00,63,0.0,0.0
2023-07-02 04:30:00,64,334.207916,280.014557
2023-07-02 04:30:00,65,0.0,0.0
2023-07-02 04:30:00,66,421.303864,367.570343
2023-07-02 04:30:00,67,427.676544,363.850861
2023-07-02 04:30:00,68,0.0,0.0
2023-07-02 04:30:00,69,0.0,0.0
2023-07-02 04:30:00,70,930.0,800.744629
2023-07-02 04:30:00,71,0.0,0.0
2023-07-02 04:30:00,72,0.0,0.0
2023-07-02 04:30:00,73,0.0,0.0
2023-07-02 04:30:00,74,0.0,0.0
2023-07-02 04:30:00,75,0.0,0.0
2023-07-02 04:30:00,76,0.0,0.0
2023-07-02 04:30:00,77,0.0,0.0
2023-07-02 04:30:00,78,0.0,0.0
2023-07-02 04:30:00,79,0.0,0.0
2023-07-02 04:30:00,80,0.0,0.0
2023-07-02 04:30:00,83,450.564667,363.490875
2023-07-02 04:30:00,84,0.0,0.0
2023-07-02 04:30:00,85,408.184113,320.0
2023-07-02 04:30:00,86,0.0,0.0
2023-07-02 04:30:00,87,0.0,0.0
2023-07-02 04:30:00,88,412.372864,329.757294
2023-07-02 04:30:00,89,380.018097,310.018097
2023-07-02 04:30:00,90,0.0,0.0
2023-07-02 04:30:00,91,897.363281,750.0
2023-07-02 04:30:00,92,0.0,0.0
2023-07-02 04:30:00,95,0.0,0.0
2023-07-02 04:30:00,96,0.0,0.0
2023-07-02 04:30:00,97,0.0,0.0
2023-07-02 04:30:00,98,0.0,0.0
2023-07-02 04:30:00,99,0.0,0.0
2023-07-02 04:30:00,100,0.0,0.0
2023-07-02 04:30:00,101,0.0,0.0
2023-07-02 04:30:00,102,0.0,0.0
2023-07-02 04:30:00,103,0.0,0.0
2023-07-02 04:30:00,104,0.0,0.0
2023-07-02 04:30:00,105,0.0,0.0
2023-07-02 04:30:00,106,0.0,0.0
2023-07-02 04:30:00,107,0.0,0.0
2023-07-02 04:30:00,108,0.0,0.0
2023-07-02 04:30:00,112,0.0,0.0
2023-07-02 04:30:00,113,0.0,0.0
2023-07-02 04:30:00,114,0.0,0.0
2023-07-02 04:30:00,115,0.0,0.0
2023-07-02 04:30:00,116,910.933411,750.045654
2023-07-02 04:30:00,117,100.0,60.000153
2023-07-02 04:30:00,118,100.0,60.000153
2023-07-02 04:30:00,119,0.0,0.0
2023-07-02 04:30:00,120,0.0,0.0
2023-07-02 04:30:00,126,0.0,0.0
2023-07-02 04:30:00,127,0.0,0.0
2023-07-02 04:30:00,128,997.0,750.0
2023-07-02 04:30:00,129,994.0,750.0
2023-07-02 04:30:00,130,0.0,0.0
2023-07-02 04:30:00,131,988.0,718.0
2023-07-02 04:30:00,132,947.0,758.0
2023-07-02 04:30:00,133,971.0,755.0
2023-07-02 04:30:00,134,0.0,0.0
2023-07-02 04:30:00,135,291.0,232.941742
2023-07-02 04:30:00,136,161.5,109.996994
2023-07-02 04:30:00,137,161.5,109.996994
2023-07-02 04:30:00,138,185.0,123.0
2023-07-02 04:30:00,139,0.0,0.0
2023-07-02 04:30:00,140,0.0,0.0
2023-07-02 04:30:00,141,0.0,0.0
2023-07-02 04:30:00,142,168.5,88.0
2023-07-02 04:30:00,143,168.5,89.143059
2023-07-02 04:30:00,144,186.0,104.0
2023-07-02 04:30:00,145,167.5,88.436272
2023-07-02 04:30:00,146,167.5,88.436272
2023-07-02 04:30:00,147,178.0,104.0
2023-07-02 04:30:00,150,0.0,0.0
2023-07-02 04:30:00,151,0.0,0.0
2023-07-02 04:30:00,152,0.0,0.0
2023-07-02 04:30:00,153,0.0,0.0
2023-07-02 04:30:00,154,0.0,0.0
2023-07-02 04:30:00,155,0.0,0.0
2023-07-02 04:30:00,156,397.0,350.0
2023-07-02 04:30:00,158,0.0,0.0
2023-07-02 04:30:00,159,0.0,0.0
2023-07-02 04:30:00,160,0.0,0.0
2023-07-02 04:30:00,161,0.0,0.0
2023-07-02 04:30:00,162,300.0,220.0
2023-07-02 04:30:00,166,0.0,0.0
2023-07-02 04:30:00,167,0.0,0.0
2023-07-02 04:30:00,168,0.0,0.0
2023-07-02 04:30:00,169,0.0,0.0
2023-07-02 04:30:00,170,0.0,0.0
2023-07-02 04:30:00,171,0.0,0.0
2023-07-02 04:30:00,172,0.0,0.0
2023-07-02 04:30:00,173,0.0,0.0
2023-07-02 04:30:00,174,0.0,0.0
2023-07-02 04:30:00,175,0.0,0.0
2023-07-02 04:30:00,176,295.0,152.0
2023-07-02 04:30:00,177,148.5,107.0
2023-07-02 04:30:00,178,0.0,0.0
2023-07-02 04:30:00,179,0.0,0.0
2023-07-02 04:30:00,180,0.0,0.0
2023-07-02 04:30:00,181,0.0,0.0
2023-07-02 04:30:00,182,0.0,0.0
2023-07-02 04:30:00,183,0.0,0.0
2023-07-02 04:30:00,184,0.0,0.0
2023-07-02 04:30:00,185,0.0,0.0
2023-07-02 04:30:00,186,0.0,0.0
2023-07-02 04:30:00,187,0.0,0.0
2023-07-02 04:30:00,188,0.0,0.0
2023-07-02 04:30:00,189,0.0,0.0
2023-07-02 04:30:00,190,1001.0,795.0
2023-07-02 04:30:00,191,1000.0,795.0
2023-07-02 04:30:00,193,16.999903,11.999903
2023-07-02 04:30:00,194,16.999903,11.999903
2023-07-02 04:30:00,195,31.0,29.949463
2023-07-02 04:30:00,196,53.104923,35.0
2023-07-02 04:30:00,197,0.0,0.0
2023-07-02 04:30:00,198,0.0,0.0
2023-07-02 04:30:00,200,0.0,0.0
2023-07-02 04:30:00,207,0.0,0.0
2023-07-02 04:30:00,208,0.0,0.0
2023-07-02 04:30:00,209,0.0,0.0
2023-07-02 04:30:00,210,0.0,0.0
2023-07-02 04:30:00,211,0.0,0.0
2023-07-02 04:30:00,212,0.0,0.0
2023-07-02 04:30:00,213,0.0,0.0
2023-07-02 04:30:00,214,0.0,0.0
2023-07-02 04:30:00,215,0.0,0.0
2023-07-02 04:30:00,216,0.0,0.0
2023-07-02 04:30:00,217,24.5,20.99826
2023-07-02 04:30:00,218,24.5,20.99826
2023-07-02 04:30:00,219,24.5,20.99826
2023-07-02 04:30:00,220,24.5,20.99826
2023-07-02 04:30:00,231,0.0,0.0
2023-07-02 04:30:00,232,0.0,0.0
2023-07-02 04:30:00,233,0.0,0.0
2023-07-02 04:30:00,234,0.0,0.0
2023-07-02 04:30:00,237,0.0,0.0
2023-07-02 04:30:00,238,0.0,0.0
2023-07-02 04:30:00,240,284.0,200.0
2023-07-02 04:30:00,241,143.0,100.0
2023-07-02 04:30:00,242,0.0,0.0
2023-07-02 04:30:00,243,0.0,0.0
2023-07-02 04:30:00,244,0.0,0.0
2023-07-02 04:30:00,247,0.0,0.0
2023-07-02 04:30:00,248,0.0,0.0
2023-07-02 04:30:00,249,0.0,0.0
2023-07-02 04:30:00,250,0.0,0.0
2023-07-02 04:30:00,251,0.0,0.0
2023-07-02 04:30:00,252,0.0,0.0
2023-07-02 04:30:00,253,0.0,0.0
2023-07-02 04:30:00,254,0.0,0.0
2023-07-02 04:30:00,255,250.5,167.0
2023-07-02 04:30:00,256,250.5,167.0
2023-07-02 04:30:00,257,266.0,216.0
2023-07-02 04:30:00,258,253.0,165.0
2023-07-02 04:30:00,259,253.0,165.0
2023-07-02 04:30:00,260,248.0,212.0
2023-07-02 04:30:00,264,0.0,0.0
2023-07-02 04:30:00,265,10.0,5.000229
2023-07-02 04:30:00,266,300.0,230.0
2023-07-02 04:30:00,267,0.0,0.0
2023-07-02 04:30:00,268,0.0,0.0
2023-07-02 04:30:00,269,0.0,0.0
2023-07-02 04:30:00,270,0.0,0.0
2023-07-02 04:30:00,271,0.0,0.0
2023-07-02 04:30:00,272,0.0,0.0
2023-07-02 04:30:00,273,0.0,0.0
2023-07-02 04:30:00,274,0.0,0.0
2023-07-02 04:30:00,275,0.0,0.0
2023-07-02 04:30:00,276,0.0,0.0
2023-07-02 04:30:00,277,0.0,0.0
2023-07-02 04:30:00,278,0.0,0.0
2023-07-02 04:30:00,279,0.0,0.0
2023-07-02 04:30:00,280,0.0,0.0
2023-07-02 04:30:00,281,0.0,0.0
2023-07-02 04:30:00,282,0.0,0.0
2023-07-02 04:30:00,283,0.0,0.0
2023-07-02 04:30:00,284,0.0,0.0
2023-07-02 04:30:00,285,0.0,0.0
2023-07-02 04:30:00,286,0.0,0.0
2023-07-02 04:30:00,287,0.0,0.0
2023-07-02 04:30:00,288,0.0,0.0
2023-07-02 04:30:00,289,0.0,0.0
2023-07-02 04:30:00,290,0.0,0.0
2023-07-02 04:30:00,291,0.0,0.0
2023-07-02 04:30:00,292,0.0,0.0
2023-07-02 04:30:00,293,0.0,0.0
2023-07-02 04:30:00,294,0.0,0.0
2023-07-02 04:30:00,299,0.0,0.0
2023-07-02 04:30:00,300,0.0,0.0
2023-07-02 04:30:00,301,0.0,0.0
2023-07-02 04:30:00,302,0.0,0.0
2023-07-02 04:30:00,303,0.0,0.0
2023-07-02 04:30:00,304,0.0,0.0
2023-07-02 04:30:00,305,310.668274,215.001404
2023-07-02 04:30:00,306,362.0,286.0
2023-07-02 04:30:00,307,297.142181,200.004578
2023-07-02 04:30:00,308,0.0,0.0
2023-07-02 04:30:00,309,0.0,0.0
2023-07-02 04:30:00,310,0.0,0.0
2023-07-02 04:30:00,311,0.0,0.0
2023-07-02 04:30:00,312,0.0,0.0
2023-07-02 04:30:00,313,0.0,0.0
2023-07-02 04:30:00,314,0.0,0.0
2023-07-02 04:30:00,315,0.0,0.0
2023-07-02 04:30:00,316,0.0,0.0
2023-07-02 04:30:00,317,0.0,0.0
2023-07-02 04:30:00,318,0.0,0.0
2023-07-02 04:30:00,319,0.0,0.0
2023-07-02 04:30:00,320,0.0,0.0
2023-07-02 04:30:00,321,0.0,0.0
2023-07-02 04:30:00,322,0.0,0.0
2023-07-02 04:30:00,323,0.0,0.0
2023-07-02 04:30:00,324,0.0,0.0
2023-07-02 04:30:00,325,0.0,0.0
2023-07-02 04:30:00,326,0.0,0.0
2023-07-02 04:30:00,327,0.0,0.0
2023-07-02 04:30:00,328,0.0,0.0
2023-07-02 04:30:00,329,0.0,0.0
2023-07-02 04:30:00,330,0.0,0.0
2023-07-02 04:30:00,331,786.486633,644.627686
2023-07-02 04:30:00,332,781.454041,645.706421
2023-07-02 04:30:00,333,0.0,0.0
2023-07-02 04:30:00,334,0.0,0.0
2023-07-02 04:30:00,335,0.0,0.0
2023-07-02 04:30:00,336,0.0,0.0
2023-07-02 04:30:00,337,0.0,0.0
2023-07-02 04:30:00,338,0.0,0.0
2023-07-02 04:30:00,339,0.0,0.0
2023-07-02 04:30:00,340,804.539978,682.973999
2023-07-02 04:30:00,341,806.06189,681.397461
2023-07-02 04:30:00,342,166.0,135.0
2023-07-02 04:30:00,343,0.0,0.0
2023-07-02 04:30:00,344,99.0,59.997864
2023-07-02 04:30:00,345,0.0,0.0
2023-07-02 04:30:00,346,83.22168,80.068756
2023-07-02 04:30:00,347,0.0,0.0
2023-07-02 04:30:00,348,0.0,0.0
2023-07-02 04:30:00,349,0.0,0.0
2023-07-02 04:30:00,350,0.0,0.0
2023-07-02 04:30:00,351,0.0,0.0
2023-07-02 04:30:00,352,0.0,0.0
2023-07-02 04:30:00,353,0.0,0.0
2023-07-02 04:30:00,354,0.0,0.0
2023-07-02 04:30:00,355,0.0,0.0
2023-07-02 04:30:00,356,25.0,10.0
2023-07-02 04:30:00,357,30.0,10.0
2023-07-02 04:30:00,358,20.000305,10.000153
2023-07-02 04:30:00,359,20.000305,10.000153
2023-07-02 04:30:00,360,20.5,7.0
2023-07-02 04:30:00,361,0.0,0.0
2023-07-02 04:30:00,362,20.5,7.0
2023-07-02 04:30:00,363,20.5,10.0
2023-07-02 04:30:00,364,705.234863,665.0
2023-07-02 04:30:00,365,0.0,0.0
2023-07-02 04:30:00,366,378.487396,359.922974
2023-07-02 04:30:00,367,379.159668,359.922974
2023-07-02 04:30:00,368,0.0,0.0
2023-07-02 04:30:00,369,0.0,0.0
2023-07-02 04:30:00,370,0.0,0.0
2023-07-02 04:30:00,371,0.0,0.0
2023-07-02 04:30:00,372,0.0,0.0
2023-07-02 04:30:00,373,0.0,0.0
2023-07-02 04:30:00,374,0.0,0.0
2023-07-02 04:30:00,375,0.0,0.0
2023-07-02 04:30:00,376,0.0,0.0
2023-07-02 04:30:00,377,0.0,0.0
2023-07-02 04:30:00,378,0.0,0.0
2023-07-02 04:30:00,379,0.0,0.0
2023-07-02 04:30:00,380,0.0,0.0
2023-07-02 04:30:00,381,0.0,0.0
2023-07-02 04:30:00,382,0.0,0.0
2023-07-02 04:30:00,383,0.0,0.0
2023-07-02 04:30:00,384,0.0,0.0
2023-07-02 04:30:00,385,276.5,181.090759
2023-07-02 04:30:00,386,276.5,181.563782
2023-07-02 04:30:00,387,275.0,202.0
2023-07-02 04:30:00,388,0.0,0.0
2023-07-02 04:30:00,389,0.0,0.0
2023-07-02 04:30:00,390,0.0,0.0
2023-07-02 04:30:00,419,0.0,0.0
2023-07-02 04:30:00,420,295.0,190.002136
2023-07-02 04:30:00,421,135.5,95.001068
2023-07-02 04:30:00,422,258.0,180.0
2023-07-02 04:30:00,423,258.0,180.0
2023-07-02 04:30:00,432,298.0,216.0
2023-07-02 04:30:00,433,375.235138,254.0
2023-07-02 04:30:00,434,276.0,180.013397
2023-07-02 04:30:00,435,276.0,180.013397
2023-07-02 04:30:00,436,278.5,180.013397
2023-07-02 04:30:00,437,278.5,180.013397
2023-07-02 04:30:00,438,279.0,208.0
2023-07-02 04:30:00,439,282.0,208.0
2023-07-02 04:30:00,440,165.0,120.0
2023-07-02 04:30:00,441,165.0,120.0
2023-07-02 04:30:00,442,176.0,120.0
2023-07-02 04:30:00,443,0.0,0.0
2023-07-02 04:30:00,444,0.0,0.0
2023-07-02 04:30:00,450,226.0,130.414734
2023-07-02 04:30:00,451,134.0,85.0
2023-07-02 04:30:00,452,246.0,130.124817
2023-07-02 04:30:00,453,134.0,85.0
2023-07-02 04:30:00,459,385.362305,264.399994
2023-07-02 04:30:00,467,0.0,0.0
2023-07-02 04:30:00,468,0.0,0.0
2023-07-02 04:30:00,469,0.0,0.0
2023-07-02 04:30:00,471,5.104886,0.0
2023-07-02 04:30:00,472,239.0,180.0
2023-07-02 04:30:00,473,121.0,90.0
2023-07-02 04:30:00,474,241.0,180.0
2023-07-02 04:30:00,475,116.0,90.0
2023-07-02 04:30:00,477,0.0,0.0
2023-07-02 04:30:00,478,0.0,0.0
2023-07-02 04:30:00,479,0.0,0.0
2023-07-02 04:30:00,480,0.0,0.0
2023-07-02 04:30:00,481,0.0,0.0
2023-07-02 04:30:00,482,0.0,0.0
2023-07-02 04:30:00,485,0.0,0.0
2023-07-02 04:30:00,486,0.0,0.0
2023-07-02 04:30:00,487,0.0,0.0
2023-07-02 04:30:00,488,0.0,0.0
2023-07-02 04:30:00,489,998.0,795.0
2023-07-02 04:30:00,490,1001.0,795.0
2023-07-02 04:30:00,491,969.0,791.0
2023-07-02 04:30:00,492,968.0,786.0
2023-07-02 04:30:00,493,994.0,795.0
2023-07-02 04:30:00,494,992.0,795.0
2023-07-02 04:30:00,495,300.0,200.0
2023-07-02 04:30:00,496,0.0,0.0
2023-07-02 04:30:00,497,0.0,0.0
2023-07-02 04:30:00,498,0.0,0.0
2023-07-02 04:30:00,499,0.0,0.0
2023-07-02 04:30:00,501,291.5,158.003479
2023-07-02 04:30:00,502,158.0,158.0
2023-07-02 04:30:00,503,290.0,200.0
2023-07-02 04:30:00,507,0.0,0.0
2023-07-02 04:30:00,508,0.0,0.0
2023-07-02 04:30:00,511,0.0,0.0
2023-07-02 04:30:00,512,0.0,0.0
2023-07-02 04:30:00,513,338.0,150.0
2023-07-02 04:30:00,514,134.0,120.0
2023-07-02 04:30:00,516,0.0,0.0
2023-07-02 04:30:00,521,939.0,765.080261
2023-07-02 04:30:00,522,939.0,777.989014
2023-07-02 04:30:00,523,0.0,0.0
2023-07-02 04:30:00,524,0.0,0.0
2023-07-02 04:30:00,525,0.0,0.0
2023-07-02 04:30:00,526,259.0,131.0
2023-07-02 04:30:00,527,1357.0,1058.099976
2023-07-02 04:30:00,528,131.0,131.0
2023-07-02 04:30:00,529,994.0,765.89801
2023-07-02 04:30:00,530,0.0,0.0
2023-07-02 04:30:00,533,0.0,0.0
2023-07-02 04:30:00,534,0.0,0.0
2023-07-02 04:30:00,535,0.0,0.0
2023-07-02 04:30:00,536,0.0,0.0
2023-07-02 04:30:00,537,0.0,0.0
2023-07-02 04:30:00,538,0.0,0.0
2023-07-02 04:30:00,539,0.0,0.0
2023-07-02 04:30:00,540,0.0,0.0
2023-07-02 04:30:00,541,0.0,0.0
2023-07-02 04:30:00,542,0.0,0.0
2023-07-02 04:30:00,544,0.0,0.0
2023-07-02 04:30:00,545,1012.0,795.0
2023-07-02 04:30:00,546,350.0,200.0
2023-07-02 04:30:00,547,0.0,0.0
2023-07-02 04:30:00,548,163.0,126.0
2023-07-02 04:30:00,549,0.0,0.0
2023-07-02 04:30:00,550,0.0,0.0
2023-07-02 04:30:00,552,0.0,0.0
2023-07-02 04:30:00,553,0.0,0.0
2023-07-02 04:35:00,1,0.0,0.0
2023-07-02 04:35:00,2,0.0,0.0
2023-07-02 04:35:00,3,0.0,0.0
2023-07-02 04:35:00,4,410.284912,364.991486
2023-07-02 04:35:00,5,410.089905,364.991486
2023-07-02 04:35:00,6,0.0,0.0
2023-07-02 04:35:00,7,480.0,330.0
2023-07-02 04:35:00,8,411.534302,364.991486
2023-07-02 04:35:00,9,440.852692,364.917023
2023-07-02 04:35:00,10,0.0,0.0
2023-07-02 04:35:00,11,0.0,0.0
2023-07-02 04:35:00,12,0.0,0.0
2023-07-02 04:35:00,15,430.501434,395.464966
2023-07-02 04:35:00,16,0.0,0.0
2023-07-02 04:35:00,17,0.0,0.0
2023-07-02 04:35:00,18,404.664368,380.018097
2023-07-02 04:35:00,27,615.0,615.0
2023-07-02 04:35:00,28,612.0,612.0
2023-07-02 04:35:00,29,612.0,612.0
2023-07-02 04:35:00,33,0.0,0.0
2023-07-02 04:35:00,36,999.0,795.0
2023-07-02 04:35:00,37,993.0,795.0
2023-07-02 04:35:00,43,0.0,0.0
2023-07-02 04:35:00,46,461.437897,445.009064
2023-07-02 04:35:00,47,461.028748,409.996735
2023-07-02 04:35:00,48,0.0,0.0
2023-07-02 04:35:00,49,462.787994,410.046295
2023-07-02 04:35:00,50,0.0,0.0
2023-07-02 04:35:00,51,463.0,405.012726
2023-07-02 04:35:00,52,0.0,0.0
2023-07-02 04:35:00,53,0.0,0.0
2023-07-02 04:35:00,54,0.0,0.0
2023-07-02 04:35:00,55,0.0,0.0
2023-07-02 04:35:00,56,0.0,0.0
2023-07-02 04:35:00,57,0.0,0.0
2023-07-02 04:35:00,58,0.0,0.0
2023-07-02 04:35:00,59,0.0,0.0
2023-07-02 04:35:00,60,0.0,0.0
2023-07-02 04:35:00,61,445.064209,345.064209
2023-07-02 04:35:00,62,0.0,0.0
2023-07-02 04:35:00,63,0.0,0.0
2023-07-02 04:35:00,64,333.462646,280.014557
2023-07-02 04:35:00,65,0.0,0.0
2023-07-02 04:35:00,66,421.303864,378.059113
2023-07-02 04:35:00,67,427.676544,363.850861
2023-07-02 04:35:00,68,0.0,0.0
2023-07-02 04:35:00,69,0.0,0.0
2023-07-02 04:35:00,70,930.0,800.744629
2023-07-02 04:35:00,71,0.0,0.0
2023-07-02 04:35:00,72,0.0,0.0
2023-07-02 04:35:00,73,0.0,0.0
2023-07-02 04:35:00,74,0.0,0.0
2023-07-02 04:35:00,75,0.0,0.0
2023-07-02 04:35:00,76,0.0,0.0
2023-07-02 04:35:00,77,0.0,0.0
2023-07-02 04:35:00,78,0.0,0.0
2023-07-02 04:35:00,79,0.0,0.0
2023-07-02 04:35:00,80,0.0,0.0
2023-07-02 04:35:00,83,449.215179,349.215179
2023-07-02 04:35:00,84,0.0,0.0
2023-07-02 04:35:00,85,380.124237,320.0
2023-07-02 04:35:00,86,0.0,0.0
2023-07-02 04:35:00,87,0.0,0.0
2023-07-02 04:35:00,88,399.25,329.757294
2023-07-02 04:35:00,89,380.018097,310.018097
2023-07-02 04:35:00,90,0.0,0.0
2023-07-02 04:35:00,91,897.363281,750.0
2023-07-02 04:35:00,92,0.0,0.0
2023-07-02 04:35:00,95,0.0,0.0
2023-07-02 04:35:00,96,0.0,0.0
2023-07-02 04:35:00,97,0.0,0.0
2023-07-02 04:35:00,98,0.0,0.0
2023-07-02 04:35:00,99,0.0,0.0
2023-07-02 04:35:00,100,0.0,0.0
2023-07-02 04:35:00,101,0.0,0.0
2023-07-02 04:35:00,102,0.0,0.0
2023-07-02 04:35:00,103,0.0,0.0
2023-07-02 04:35:00,104,0.0,0.0
2023-07-02 04:35:00,105,0.0,0.0
2023-07-02 04:35:00,106,0.0,0.0
2023-07-02 04:35:00,107,0.0,0.0
2023-07-02 04:35:00,108,0.0,0.0
2023-07-02 04:35:00,112,0.0,0.0
2023-07-02 04:35:00,113,0.0,0.0
2023-07-02 04:35:00,114,0.0,0.0
2023-07-02 04:35:00,115,0.0,0.0
2023-07-02 04:35:00,116,903.956726,750.045654
2023-07-02 04:35:00,117,100.0,60.000153
2023-07-02 04:35:00,118,100.0,60.000153
2023-07-02 04:35:00,119,0.0,0.0
2023-07-02 04:35:00,120,0.0,0.0
2023-07-02 04:35:00,126,0.0,0.0
2023-07-02 04:35:00,127,0.0,0.0
2023-07-02 04:35:00,128,997.0,750.0
2023-07-02 04:35:00,129,994.0,750.0
2023-07-02 04:35:00,130,0.0,0.0
2023-07-02 04:35:00,131,988.0,718.0
2023-07-02 04:35:00,132,947.0,758.0
2023-07-02 04:35:00,133,971.0,755.0
2023-07-02 04:35:00,134,0.0,0.0
2023-07-02 04:35:00,135,291.0,233.266724
2023-07-02 04:35:00,136,161.5,109.996994
2023-07-02 04:35:00,137,161.5,109.996994
2023-07-02 04:35:00,138,185.0,123.0
2023-07-02 04:35:00,139,0.0,0.0
2023-07-02 04:35:00,140,0.0,0.0
2023-07-02 04:35:00,141,0.0,0.0
2023-07-02 04:35:00,142,168.5,88.0
2023-07-02 04:35:00,143,168.5,89.143059
2023-07-02 04:35:00,144,186.0,104.0
2023-07-02 04:35:00,145,167.5,88.436272
2023-07-02 04:35:00,146,167.5,88.436272
2023-07-02 04:35:00,147,178.0,104.0
2023-07-02 04:35:00,150,0.0,0.0
2023-07-02 04:35:00,151,0.0,0.0
2023-07-02 04:35:00,152,0.0,0.0
2023-07-02 04:35:00,153,0.0,0.0
2023-07-02 04:35:00,154,0.0,0.0
2023-07-02 04:35:00,155,0.0,0.0
2023-07-02 04:35:00,156,397.0,350.0
2023-07-02 04:35:00,158,0.0,0.0
2023-07-02 04:35:00,159,0.0,0.0
2023-07-02 04:35:00,160,0.0,0.0
2023-07-02 04:35:00,161,0.0,0.0
2023-07-02 04:35:00,162,300.0,220.0
2023-07-02 04:35:00,166,0.0,0.0
2023-07-02 04:35:00,167,0.0,0.0
2023-07-02 04:35:00,168,0.0,0.0
2023-07-02 04:35:00,169,0.0,0.0
2023-07-02 04:35:00,170,0.0,0.0
2023-07-02 04:35:00,171,0.0,0.0
2023-07-02 04:35:00,172,0.0,0.0
2023-07-02 04:35:00,173,0.0,0.0
2023-07-02 04:35:00,174,0.0,0.0
2023-07-02 04:35:00,175,0.0,0.0
2023-07-02 04:35:00,176,295.0,152.0
2023-07-02 04:35:00,177,148.5,107.0
2023-07-02 04:35:00,178,0.0,0.0
2023-07-02 04:35:00,179,0.0,0.0
2023-07-02 04:35:00,180,0.0,0.0
2023-07-02 04:35:00,181,0.0,0.0
2023-07-02 04:35:00,182,0.0,0.0
2023-07-02 04:35:00,183,0.0,0.0
2023-07-02 04:35:00,184,0.0,0.0
2023-07-02 04:35:00,185,0.0,0.0
2023-07-02 04:35:00,186,0.0,0.0
2023-07-02 04:35:00,187,0.0,0.0
2023-07-02 04:35:00,188,0.0,0.0
2023-07-02 04:35:00,189,0.0,0.0
2023-07-02 04:35:00,190,1001.0,795.0
2023-07-02 04:35:00,191,1000.0,795.0
2023-07-02 04:35:00,193,16.999903,11.999903
2023-07-02 04:35:00,194,16.999903,11.999903
2023-07-02 04:35:00,195,31.0,29.949463
2023-07-02 04:35:00,196,53.104923,35.0
2023-07-02 04:35:00,197,0.0,0.0
2023-07-02 04:35:00,198,0.0,0.0
2023-07-02 04:35:00,200,0.0,0.0
2023-07-02 04:35:00,207,0.0,0.0
2023-07-02 04:35:00,208,0.0,0.0
2023-07-02 04:35:00,209,0.0,0.0
2023-07-02 04:35:00,210,0.0,0.0
2023-07-02 04:35:00,211,0.0,0.0
2023-07-02 04:35:00,212,0.0,0.0
2023-07-02 04:35:00,213,0.0,0.0
2023-07-02 04:35:00,214,0.0,0.0
2023-07-02 04:35:00,215,0.0,0.0
2023-07-02 04:35:00,216,0.0,0.0
2023-07-02 04:35:00,217,24.5,20.99826
2023-07-02 04:35:00,218,24.5,20.99826
2023-07-02 04:35:00,219,24.5,20.99826
2023-07-02 04:35:00,220,24.5,20.99826
2023-07-02 04:35:00,231,0.0,0.0
2023-07-02 04:35:00,232,0.0,0.0
2023-07-02 04:35:00,233,0.0,0.0
2023-07-02 04:35:00,234,0.0,0.0
2023-07-02 04:35:00,237,0.0,0.0
2023-07-02 04:35:00,238,0.0,0.0
2023-07-02 04:35:00,240,284.0,200.0
2023-07-02 04:35:00,241,143.0,100.0
2023-07-02 04:35:00,242,0.0,0.0
2023-07-02 04:35:00,243,0.0,0.0
2023-07-02 04:35:00,244,0.0,0.0
2023-07-02 04:35:00,247,0.0,0.0
2023-07-02 04:35:00,248,0.0,0.0
2023-07-02 04:35:00,249,0.0,0.0
2023-07-02 04:35:00,250,0.0,0.0
2023-07-02 04:35:00,251,0.0,0.0
2023-07-02 04:35:00,252,0.0,0.0
2023-07-02 04:35:00,253,0.0,0.0
2023-07-02 04:35:00,254,0.0,0.0
2023-07-02 04:35:00,255,250.5,167.0
2023-07-02 04:35:00,256,250.5,167.0
2023-07-02 04:35:00,257,266.0,216.0
2023-07-02 04:35:00,258,253.0,165.0
2023-07-02 04:35:00,259,253.0,165.0
2023-07-02 04:35:00,260,248.0,212.0
2023-07-02 04:35:00,264,0.0,0.0
2023-07-02 04:35:00,265,10.0,5.000229
2023-07-02 04:35:00,266,300.0,230.0
2023-07-02 04:35:00,267,0.0,0.0
2023-07-02 04:35:00,268,0.0,0.0
2023-07-02 04:35:00,269,0.0,0.0
2023-07-02 04:35:00,270,0.0,0.0
2023-07-02 04:35:00,271,0.0,0.0
2023-07-02 04:35:00,272,0.0,0.0
2023-07-02 04:35:00,273,0.0,0.0
2023-07-02 04:35:00,274,0.0,0.0
2023-07-02 04:35:00,275,0.0,0.0
2023-07-02 04:35:00,276,0.0,0.0
2023-07-02 04:35:00,277,0.0,0.0
2023-07-02 04:35:00,278,0.0,0.0
2023-07-02 04:35:00,279,0.0,0.0
2023-07-02 04:35:00,280,0.0,0.0
2023-07-02 04:35:00,281,0.0,0.0
2023-07-02 04:35:00,282,0.0,0.0
2023-07-02 04:35:00,283,0.0,0.0
2023-07-02 04:35:00,284,0.0,0.0
2023-07-02 04:35:00,285,0.0,0.0
2023-07-02 04:35:00,286,0.0,0.0
2023-07-02 04:35:00,287,0.0,0.0
2023-07-02 04:35:00,288,0.0,0.0
2023-07-02 04:35:00,289,0.0,0.0
2023-07-02 04:35:00,290,0.0,0.0
2023-07-02 04:35:00,291,0.0,0.0
2023-07-02 04:35:00,292,0.0,0.0
2023-07-02 04:35:00,293,0.0,0.0
2023-07-02 04:35:00,294,0.0,0.0
2023-07-02 04:35:00,299,0.0,0.0
2023-07-02 04:35:00,300,0.0,0.0
2023-07-02 04:35:00,301,0.0,0.0
2023-07-02 04:35:00,302,0.0,0.0
2023-07-02 04:35:00,303,0.0,0.0
2023-07-02 04:35:00,304,0.0,0.0
2023-07-02 04:35:00,305,309.97583,215.001404
2023-07-02 04:35:00,306,362.0,286.0
2023-07-02 04:35:00,307,296.966187,200.004578
2023-07-02 04:35:00,308,0.0,0.0
2023-07-02 04:35:00,309,0.0,0.0
2023-07-02 04:35:00,310,0.0,0.0
2023-07-02 04:35:00,311,0.0,0.0
2023-07-02 04:35:00,312,0.0,0.0
2023-07-02 04:35:00,313,0.0,0.0
2023-07-02 04:35:00,314,0.0,0.0
2023-07-02 04:35:00,315,0.0,0.0
2023-07-02 04:35:00,316,0.0,0.0
2023-07-02 04:35:00,317,0.0,0.0
2023-07-02 04:35:00,318,0.0,0.0
2023-07-02 04:35:00,319,0.0,0.0
2023-07-02 04:35:00,320,0.0,0.0
2023-07-02 04:35:00,321,0.0,0.0
2023-07-02 04:35:00,322,0.0,0.0
2023-07-02 04:35:00,323,0.0,0.0
2023-07-02 04:35:00,324,0.0,0.0
2023-07-02 04:35:00,325,0.0,0.0
2023-07-02 04:35:00,326,0.0,0.0
2023-07-02 04:35:00,327,0.0,0.0
2023-07-02 04:35:00,328,0.0,0.0
2023-07-02 04:35:00,329,0.0,0.0
2023-07-02 04:35:00,330,0.0,0.0
2023-07-02 04:35:00,331,784.352417,644.627686
2023-07-02 04:35:00,332,776.299744,645.706421
2023-07-02 04:35:00,333,0.0,0.0
2023-07-02 04:35:00,334,0.0,0.0
2023-07-02 04:35:00,335,0.0,0.0
2023-07-02 04:35:00,336,0.0,0.0
2023-07-02 04:35:00,337,0.0,0.0
2023-07-02 04:35:00,338,0.0,0.0
2023-07-02 04:35:00,339,0.0,0.0
2023-07-02 04:35:00,340,789.616455,683.139893
2023-07-02 04:35:00,341,810.377991,681.355957
2023-07-02 04:35:00,342,166.0,135.0
2023-07-02 04:35:00,343,0.0,0.0
2023-07-02 04:35:00,344,99.0,59.997864
2023-07-02 04:35:00,345,0.0,0.0
2023-07-02 04:35:00,346,82.586517,80.068756
2023-07-02 04:35:00,347,0.0,0.0
2023-07-02 04:35:00,348,0.0,0.0
2023-07-02 04:35:00,349,0.0,0.0
2023-07-02 04:35:00,350,0.0,0.0
2023-07-02 04:35:00,351,0.0,0.0
2023-07-02 04:35:00,352,0.0,0.0
2023-07-02 04:35:00,353,0.0,0.0
2023-07-02 04:35:00,354,0.0,0.0
2023-07-02 04:35:00,355,0.0,0.0
2023-07-02 04:35:00,356,25.0,10.0
2023-07-02 04:35:00,357,30.0,10.0
2023-07-02 04:35:00,358,20.000305,10.000153
2023-07-02 04:35:00,359,20.000305,10.000153
2023-07-02 04:35:00,360,20.5,7.0
2023-07-02 04:35:00,361,0.0,0.0
2023-07-02 04:35:00,362,20.5,7.0
2023-07-02 04:35:00,363,20.5,10.0
2023-07-02 04:35:00,364,705.234863,665.0
2023-07-02 04:35:00,365,0.0,0.0
2023-07-02 04:35:00,366,378.487396,359.922974
2023-07-02 04:35:00,367,379.159668,359.922974
2023-07-02 04:35:00,368,0.0,0.0
2023-07-02 04:35:00,369,0.0,0.0
2023-07-02 04:35:00,370,0.0,0.0
2023-07-02 04:35:00,371,0.0,0.0
2023-07-02 04:35:00,372,0.0,0.0
2023-07-02 04:35:00,373,0.0,0.0
2023-07-02 04:35:00,374,0.0,0.0
2023-07-02 04:35:00,375,0.0,0.0
2023-07-02 04:35:00,376,0.0,0.0
2023-07-02 04:35:00,377,0.0,0.0
2023-07-02 04:35:00,378,0.0,0.0
2023-07-02 04:35:00,379,0.0,0.0
2023-07-02 04:35:00,380,0.0,0.0
2023-07-02 04:35:00,381,0.0,0.0
2023-07-02 04:35:00,382,0.0,0.0
2023-07-02 04:35:00,383,0.0,0.0
2023-07-02 04:35:00,384,0.0,0.0
2023-07-02 04:35:00,385,276.5,181.090759
2023-07-02 04:35:00,386,276.5,181.71637
2023-07-02 04:35:00,387,275.0,202.0
2023-07-02 04:35:00,388,0.0,0.0
2023-07-02 04:35:00,389,0.0,0.0
2023-07-02 04:35:00,390,0.0,0.0
2023-07-02 04:35:00,419,0.0,0.0
2023-07-02 04:35:00,420,295.0,190.002136
2023-07-02 04:35:00,421,135.5,95.001068
2023-07-02 04:35:00,422,258.0,180.0
2023-07-02 04:35:00,423,258.0,180.0
2023-07-02 04:35:00,432,298.0,216.0
2023-07-02 04:35:00,433,374.99469,254.0
2023-07-02 04:35:00,434,276.0,180.013397
2023-07-02 04:35:00,435,276.0,180.013397
2023-07-02 04:35:00,436,278.5,180.013397
2023-07-02 04:35:00,437,278.5,180.013397
2023-07-02 04:35:00,438,279.0,208.0
2023-07-02 04:35:00,439,282.0,208.0
2023-07-02 04:35:00,440,165.0,120.0
2023-07-02 04:35:00,441,165.0,120.0
2023-07-02 04:35:00,442,176.0,120.0
2023-07-02 04:35:00,443,0.0,0.0
2023-07-02 04:35:00,444,0.0,0.0
2023-07-02 04:35:00,450,226.0,130.414734
2023-07-02 04:35:00,451,134.0,85.0
2023-07-02 04:35:00,452,246.0,130.124817
2023-07-02 04:35:00,453,134.0,85.0
2023-07-02 04:35:00,459,385.064209,264.399994
2023-07-02 04:35:00,467,0.0,0.0
2023-07-02 04:35:00,468,0.0,0.0
2023-07-02 04:35:00,469,0.0,0.0
2023-07-02 04:35:00,471,5.171524,0.0
2023-07-02 04:35:00,472,239.0,180.0
2023-07-02 04:35:00,473,121.0,90.0
2023-07-02 04:35:00,474,241.0,180.0
2023-07-02 04:35:00,475,116.0,90.0
2023-07-02 04:35:00,477,0.0,0.0
2023-07-02 04:35:00,478,0.0,0.0
2023-07-02 04:35:00,479,0.0,0.0
2023-07-02 04:35:00,480,0.0,0.0
2023-07-02 04:35:00,481,0.0,0.0
2023-07-02 04:35:00,482,0.0,0.0
2023-07-02 04:35:00,485,0.0,0.0
2023-07-02 04:35:00,486,0.0,0.0
2023-07-02 04:35:00,487,0.0,0.0
2023-07-02 04:35:00,488,0.0,0.0
2023-07-02 04:35:00,489,998.0,795.0
2023-07-02 04:35:00,490,1001.0,795.0
2023-07-02 04:35:00,491,969.0,791.0
2023-07-02 04:35:00,492,968.0,786.0
2023-07-02 04:35:00,493,994.0,795.0
2023-07-02 04:35:00,494,992.0,795.0
2023-07-02 04:35:00,495,300.0,200.0
2023-07-02 04:35:00,496,0.0,0.0
2023-07-02 04:35:00,497,0.0,0.0
2023-07-02 04:35:00,498,0.0,0.0
2023-07-02 04:35:00,499,0.0,0.0
2023-07-02 04:35:00,501,291.5,158.003479
2023-07-02 04:35:00,502,158.0,158.0
2023-07-02 04:35:00,503,290.0,200.0
2023-07-02 04:35:00,507,0.0,0.0
2023-07-02 04:35:00,508,0.0,0.0
2023-07-02 04:35:00,511,0.0,0.0
2023-07-02 04:35:00,512,0.0,0.0
2023-07-02 04:35:00,513,338.0,150.0
2023-07-02 04:35:00,514,134.0,120.0
2023-07-02 04:35:00,516,0.0,0.0
2023-07-02 04:35:00,521,939.0,760.879089
2023-07-02 04:35:00,522,939.0,760.398438
2023-07-02 04:35:00,523,0.0,0.0
2023-07-02 04:35:00,524,0.0,0.0
2023-07-02 04:35:00,525,0.0,0.0
2023-07-02 04:35:00,526,259.0,131.0
2023-07-02 04:35:00,527,1357.0,1058.099976
2023-07-02 04:35:00,528,131.0,131.0
2023-07-02 04:35:00,529,994.0,778.742859
2023-07-02 04:35:00,530,0.0,0.0
2023-07-02 04:35:00,533,0.0,0.0
2023-07-02 04:35:00,534,0.0,0.0
2023-07-02 04:35:00,535,0.0,0.0
2023-07-02 04:35:00,536,0.0,0.0
2023-07-02 04:35:00,537,0.0,0.0
2023-07-02 04:35:00,538,0.0,0.0
2023-07-02 04:35:00,539,0.0,0.0
2023-07-02 04:35:00,540,0.0,0.0
2023-07-02 04:35:00,541,0.0,0.0
2023-07-02 04:35:00,542,0.0,0.0
2023-07-02 04:35:00,544,0.0,0.0
2023-07-02 04:35:00,545,1012.0,795.0
2023-07-02 04:35:00,546,350.0,200.0
2023-07-02 04:35:00,547,0.0,0.0
2023-07-02 04:35:00,548,163.0,126.0
2023-07-02 04:35:00,549,0.0,0.0
2023-07-02 04:35:00,550,0.0,0.0
2023-07-02 04:35:00,552,0.0,0.0
2023-07-02 04:35:00,553,0.0,0.0
2023-07-02 04:40:00,2,0.0,0.0
2023-07-02 04:40:00,3,0.0,0.0
2023-07-02 04:40:00,4,0.0,0.0
2023-07-02 04:40:00,5,419.996033,364.991486
2023-07-02 04:40:00,6,415.945007,364.991486
2023-07-02 04:40:00,7,0.0,0.0
2023-07-02 04:40:00,8,480.0,330.0
2023-07-02 04:40:00,9,419.390137,364.991486
2023-07-02 04:40:00,10,441.92984,364.892242
2023-07-02 04:40:00,11,0.0,0.0
2023-07-02 04:40:00,12,0.0,0.0
2023-07-02 04:40:00,13,0.0,0.0
2023-07-02 04:40:00,16,425.74408,395.121582
2023-07-02 04:40:00,17,0.0,0.0
2023-07-02 04:40:00,18,0.0,0.0
2023-07-02 04:40:00,19,405.973358,380.018097
2023-07-02 04:40:00,29,615.0,615.0
2023-07-02 04:40:00,30,612.0,612.0
2023-07-02 04:40:00,31,612.0,612.0
2023-07-02 04:40:00,35,0.0,0.0
2023-07-02 04:40:00,38,999.0,795.0
2023-07-02 04:40:00,39,993.0,795.0
2023-07-02 04:40:00,45,0.0,0.0
2023-07-02 04:40:00,49,472.625214,445.009064
2023-07-02 04:40:00,50,450.950409,409.996735
2023-07-02 04:40:00,51,0.0,0.0
2023-07-02 04:40:00,52,462.787994,410.046295
2023-07-02 04:40:00,53,0.0,0.0
2023-07-02 04:40:00,54,463.0,405.012726
2023-07-02 04:40:00,55,0.0,0.0
2023-07-02 04:40:00,56,0.0,0.0
2023-07-02 04:40:00,57,0.0,0.0
2023-07-02 04:40:00,58,0.0,0.0
2023-07-02 04:40:00,59,0.0,0.0
2023-07-02 04:40:00,60,0.0,0.0
2023-07-02 04:40:00,61,0.0,0.0
2023-07-02 04:40:00,62,0.0,0.0
2023-07-02 04:40:00,63,0.0,0.0
2023-07-02 04:40:00,64,444.662415,344.662415
2023-07-02 04:40:00,65,0.0,0.0
2023-07-02 04:40:00,66,0.0,0.0
2023-07-02 04:40:00,67,334.653442,280.014557
2023-07-02 04:40:00,68,0.0,0.0
2023-07-02 04:40:00,69,428.494781,377.414459
2023-07-02 04:40:00,70,427.676544,363.850861
2023-07-02 04:40:00,71,0.0,0.0
2023-07-02 04:40:00,72,0.0,0.0
2023-07-02 04:40:00,73,930.0,800.744629
2023-07-02 04:40:00,74,0.0,0.0
2023-07-02 04:40:00,75,0.0,0.0
2023-07-02 04:40:00,76,0.0,0.0
2023-07-02 04:40:00,77,0.0,0.0
2023-07-02 04:40:00,78,0.0,0.0
2023-07-02 04:40:00,79,0.0,0.0
2023-07-02 04:40:00,80,0.0,0.0
2023-07-02 04:40:00,81,0.0,0.0
2023-07-02 04:40:00,82,0.0,0.0
2023-07-02 04:40:00,83,0.0,0.0
2023-07-02 04:40:00,84,450.564667,371.711609
2023-07-02 04:40:00,85,0.0,0.0
2023-07-02 04:40:00,86,418.560211,320.0
2023-07-02 04:40:00,87,0.0,0.0
2023-07-02 04:40:00,89,0.0,0.0
2023-07-02 04:40:00,90,412.440063,329.757294
2023-07-02 04:40:00,91,380.018097,310.018097
2023-07-02 04:40:00,92,0.0,0.0
2023-07-02 04:40:00,93,897.363281,750.0
2023-07-02 04:40:00,94,0.0,0.0
2023-07-02 04:40:00,97,0.0,0.0
2023-07-02 04:40:00,98,0.0,0.0
2023-07-02 04:40:00,99,0.0,0.0
2023-07-02 04:40:00,100,0.0,0.0
2023-07-02 04:40:00,101,0.0,0.0
2023-07-02 04:40:00,102,258.0,180.0
2023-07-02 04:40:00,103,258.0,180.0
2023-07-02 04:40:00,104,298.0,216.0
2023-07-02 04:40:00,105,0.0,0.0
2023-07-02 04:40:00,106,0.0,0.0
2023-07-02 04:40:00,107,0.0,0.0
2023-07-02 04:40:00,108,0.0,0.0
2023-07-02 04:40:00,109,0.0,0.0
2023-07-02 04:40:00,110,0.0,0.0
2023-07-02 04:40:00,111,0.0,0.0
2023-07-02 04:40:00,112,0.0,0.0
2023-07-02 04:40:00,113,0.0,0.0
2023-07-02 04:40:00,114,165.0,120.0
2023-07-02 04:40:00,115,165.0,120.0
2023-07-02 04:40:00,116,176.0,120.0
2023-07-02 04:40:00,117,0.0,0.0
2023-07-02 04:40:00,118,0.0,0.0
2023-07-02 04:40:00,119,0.0,0.0
2023-07-02 04:40:00,120,0.0,0.0
2023-07-02 04:40:00,121,905.863953,750.045654
2023-07-02 04:40:00,122,100.0,60.000153
2023-07-02 04:40:00,123,100.0,60.000153
2023-07-02 04:40:00,124,0.0,0.0
2023-07-02 04:40:00,125,0.0,0.0
2023-07-02 04:40:00,132,0.0,0.0
2023-07-02 04:40:00,133,0.0,0.0
2023-07-02 04:40:00,134,997.0,750.0
2023-07-02 04:40:00,135,994.0,750.0
2023-07-02 04:40:00,136,0.0,0.0
2023-07-02 04:40:00,137,988.0,718.0
2023-07-02 04:40:00,138,947.0,758.0
2023-07-02 04:40:00,139,971.0,755.0
2023-07-02 04:40:00,140,0.0,0.0
2023-07-02 04:40:00,141,291.0,237.619476
2023-07-02 04:40:00,143,161.5,109.996994
2023-07-02 04:40:00,144,161.5,109.996994
2023-07-02 04:40:00,145,185.0,123.0
2023-07-02 04:40:00,146,0.0,0.0
2023-07-02 04:40:00,147,0.0,0.0
2023-07-02 04:40:00,148,0.0,0.0
2023-07-02 04:40:00,149,168.5,88.0
2023-07-02 04:40:00,150,168.5,89.143059
2023-07-02 04:40:00,151,186.0,104.0
2023-07-02 04:40:00,152,167.5,88.436272
2023-07-02 04:40:00,153,167.5,88.436272
2023-07-02 04:40:00,154,178.0,104.0
2023-07-02 04:40:00,157,0.0,0.0
2023-07-02 04:40:00,158,0.0,0.0
2023-07-02 04:40:00,159,0.0,0.0
2023-07-02 04:40:00,160,0.0,0.0
2023-07-02 04:40:00,161,0.0,0.0
2023-07-02 04:40:00,162,0.0,0.0
2023-07-02 04:40:00,163,397.0,350.0
2023-07-02 04:40:00,164,0.0,0.0
2023-07-02 04:40:00,165,0.0,0.0
2023-07-02 04:40:00,166,0.0,0.0
2023-07-02 04:40:00,167,0.0,0.0
2023-07-02 04:40:00,168,300.0,220.0
2023-07-02 04:40:00,174,0.0,0.0
2023-07-02 04:40:00,175,0.0,0.0
2023-07-02 04:40:00,176,0.0,0.0
2023-07-02 04:40:00,177,0.0,0.0
2023-07-02 04:40:00,178,0.0,0.0
2023-07-02 04:40:00,179,0.0,0.0
2023-07-02 04:40:00,180,0.0,0.0
2023-07-02 04:40:00,181,0.0,0.0
2023-07-02 04:40:00,182,0.0,0.0
2023-07-02 04:40:00,183,0.0,0.0
2023-07-02 04:40:00,184,295.0,152.0
2023-07-02 04:40:00,185,148.5,107.0
2023-07-02 04:40:00,187,0.0,0.0
2023-07-02 04:40:00,188,0.0,0.0
2023-07-02 04:40:00,189,0.0,0.0
2023-07-02 04:40:00,190,0.0,0.0
2023-07-02 04:40:00,191,0.0,0.0
2023-07-02 04:40:00,192,0.0,0.0
2023-07-02 04:40:00,193,0.0,0.0
2023-07-02 04:40:00,194,0.0,0.0
2023-07-02 04:40:00,195,0.0,0.0
2023-07-02 04:40:00,196,0.0,0.0
2023-07-02 04:40:00,197,0.0,0.0
2023-07-02 04:40:00,198,0.0,0.0
2023-07-02 04:40:00,199,1001.0,795.0
2023-07-02 04:40:00,200,1000.0,795.0
2023-07-02 04:40:00,202,0.0,0.0
2023-07-02 04:40:00,203,0.0,0.0
2023-07-02 04:40:00,204,16.999903,11.999903
2023-07-02 04:40:00,205,16.999903,11.999903
2023-07-02 04:40:00,206,31.0,29.949463
2023-07-02 04:40:00,207,53.104923,35.0
2023-07-02 04:40:00,208,0.0,0.0
2023-07-02 04:40:00,209,0.0,0.0
2023-07-02 04:40:00,210,0.0,0.0
2023-07-02 04:40:00,217,0.0,0.0
2023-07-02 04:40:00,218,0.0,0.0
2023-07-02 04:40:00,219,0.0,0.0
2023-07-02 04:40:00,220,0.0,0.0
2023-07-02 04:40:00,221,0.0,0.0
2023-07-02 04:40:00,222,0.0,0.0
2023-07-02 04:40:00,223,0.0,0.0
2023-07-02 04:40:00,224,0.0,0.0
2023-07-02 04:40:00,225,0.0,0.0
2023-07-02 04:40:00,226,0.0,0.0
2023-07-02 04:40:00,227,24.5,20.99826
2023-07-02 04:40:00,228,24.5,20.99826
2023-07-02 04:40:00,229,24.5,20.99826
2023-07-02 04:40:00,230,24.5,20.99826
2023-07-02 04:40:00,241,0.0,0.0
2023-07-02 04:40:00,242,0.0,0.0
2023-07-02 04:40:00,243,0.0,0.0
2023-07-02 04:40:00,244,0.0,0.0
2023-07-02 04:40:00,247,0.0,0.0
2023-07-02 04:40:00,248,0.0,0.0
2023-07-02 04:40:00,250,284.0,200.0
2023-07-02 04:40:00,251,143.0,100.0
2023-07-02 04:40:00,252,0.0,0.0
2023-07-02 04:40:00,253,0.0,0.0
2023-07-02 04:40:00,254,0.0,0.0
2023-07-02 04:40:00,257,0.0,0.0
2023-07-02 04:40:00,258,0.0,0.0
2023-07-02 04:40:00,259,0.0,0.0
2023-07-02 04:40:00,260,0.0,0.0
2023-07-02 04:40:00,261,0.0,0.0
2023-07-02 04:40:00,262,0.0,0.0
2023-07-02 04:40:00,263,0.0,0.0
2023-07-02 04:40:00,264,0.0,0.0
2023-07-02 04:40:00,265,250.5,167.0
2023-07-02 04:40:00,266,250.5,167.0
2023-07-02 04:40:00,267,266.0,216.0
2023-07-02 04:40:00,268,253.0,165.0
2023-07-02 04:40:00,269,253.0,165.0
2023-07-02 04:40:00,270,248.0,212.0
2023-07-02 04:40:00,271,226.0,130.414734
2023-07-02 04:40:00,272,134.0,85.0
2023-07-02 04:40:00,273,246.0,130.124817
2023-07-02 04:40:00,274,134.0,85.0
2023-07-02 04:40:00,279,0.0,0.0
2023-07-02 04:40:00,280,10.0,5.000229
2023-07-02 04:40:00,281,300.0,230.0
2023-07-02 04:40:00,282,0.0,0.0
2023-07-02 04:40:00,283,0.0,0.0
2023-07-02 04:40:00,284,0.0,0.0
2023-07-02 04:40:00,285,0.0,0.0
2023-07-02 04:40:00,286,0.0,0.0
2023-07-02 04:40:00,287,0.0,0.0
2023-07-02 04:40:00,288,0.0,0.0
2023-07-02 04:40:00,289,0.0,0.0
2023-07-02 04:40:00,290,0.0,0.0
2023-07-02 04:40:00,291,0.0,0.0
2023-07-02 04:40:00,292,0.0,0.0
2023-07-02 04:40:00,293,0.0,0.0
2023-07-02 04:40:00,294,0.0,0.0
2023-07-02 04:40:00,295,0.0,0.0
2023-07-02 04:40:00,296,0.0,0.0
2023-07-02 04:40:00,297,0.0,0.0
2023-07-02 04:40:00,298,0.0,0.0
2023-07-02 04:40:00,299,0.0,0.0
2023-07-02 04:40:00,300,0.0,0.0
2023-07-02 04:40:00,301,0.0,0.0
2023-07-02 04:40:00,302,0.0,0.0
2023-07-02 04:40:00,303,0.0,0.0
2023-07-02 04:40:00,304,0.0,0.0
2023-07-02 04:40:00,305,0.0,0.0
2023-07-02 04:40:00,306,0.0,0.0
2023-07-02 04:40:00,307,0.0,0.0
2023-07-02 04:40:00,308,0.0,0.0
2023-07-02 04:40:00,309,0.0,0.0
2023-07-02 04:40:00,314,0.0,0.0
2023-07-02 04:40:00,315,0.0,0.0
2023-07-02 04:40:00,316,0.0,0.0
2023-07-02 04:40:00,317,0.0,0.0
2023-07-02 04:40:00,318,0.0,0.0
2023-07-02 04:40:00,319,0.0,0.0
2023-07-02 04:40:00,320,314.860809,215.001404
2023-07-02 04:40:00,321,362.0,286.0
2023-07-02 04:40:00,322,300.209503,200.004578
2023-07-02 04:40:00,323,0.0,0.0
2023-07-02 04:40:00,324,0.0,0.0
2023-07-02 04:40:00,325,0.0,0.0
2023-07-02 04:40:00,326,0.0,0.0
2023-07-02 04:40:00,327,0.0,0.0
2023-07-02 04:40:00,328,0.0,0.0
2023-07-02 04:40:00,329,0.0,0.0
2023-07-02 04:40:00,330,0.0,0.0
2023-07-02 04:40:00,331,0.0,0.0
2023-07-02 04:40:00,332,0.0,0.0
2023-07-02 04:40:00,333,0.0,0.0
2023-07-02 04:40:00,334,0.0,0.0
2023-07-02 04:40:00,335,0.0,0.0
2023-07-02 04:40:00,336,0.0,0.0
2023-07-02 04:40:00,337,0.0,0.0
2023-07-02 04:40:00,338,0.0,0.0
2023-07-02 04:40:00,339,0.0,0.0
2023-07-02 04:40:00,340,0.0,0.0
2023-07-02 04:40:00,341,0.0,0.0
2023-07-02 04:40:00,342,0.0,0.0
2023-07-02 04:40:00,343,0.0,0.0
2023-07-02 04:40:00,344,0.0,0.0
2023-07-02 04:40:00,345,0.0,0.0
2023-07-02 04:40:00,346,789.273499,644.669189
2023-07-02 04:40:00,347,783.464111,645.664917
2023-07-02 04:40:00,348,0.0,0.0
2023-07-02 04:40:00,349,0.0,0.0
2023-07-02 04:40:00,350,0.0,0.0
2023-07-02 04:40:00,351,0.0,0.0
2023-07-02 04:40:00,352,0.0,0.0
2023-07-02 04:40:00,353,0.0,0.0
2023-07-02 04:40:00,354,0.0,0.0
2023-07-02 04:40:00,355,818.0,682.766479
2023-07-02 04:40:00,356,817.0,681.480469
2023-07-02 04:40:00,357,166.0,135.0
2023-07-02 04:40:00,358,0.0,0.0
2023-07-02 04:40:00,360,99.0,59.997864
2023-07-02 04:40:00,361,0.0,0.0
2023-07-02 04:40:00,362,82.763916,80.068756
2023-07-02 04:40:00,363,0.0,0.0
2023-07-02 04:40:00,364,0.0,0.0
2023-07-02 04:40:00,365,0.0,0.0
2023-07-02 04:40:00,366,0.0,0.0
2023-07-02 04:40:00,367,0.0,0.0
2023-07-02 04:40:00,368,0.0,0.0
2023-07-02 04:40:00,369,0.0,0.0
2023-07-02 04:40:00,370,0.0,0.0
2023-07-02 04:40:00,371,0.0,0.0
2023-07-02 04:40:00,372,25.0,10.0
2023-07-02 04:40:00,373,30.0,10.0
2023-07-02 04:40:00,374,20.000305,10.000153
2023-07-02 04:40:00,375,20.000305,10.000153
2023-07-02 04:40:00,376,20.5,7.0
2023-07-02 04:40:00,377,0.0,0.0
2023-07-02 04:40:00,378,20.5,7.0
2023-07-02 04:40:00,379,20.5,10.0
2023-07-02 04:40:00,380,705.234863,665.0
2023-07-02 04:40:00,381,0.0,0.0
2023-07-02 04:40:00,382,378.487396,359.922974
2023-07-02 04:40:00,383,379.159668,359.922974
2023-07-02 04:40:00,384,375.343994,254.0
2023-07-02 04:40:00,385,0.0,0.0
2023-07-02 04:40:00,386,0.0,0.0
2023-07-02 04:40:00,387,0.0,0.0
2023-07-02 04:40:00,388,0.0,0.0
2023-07-02 04:40:00,389,0.0,0.0
2023-07-02 04:40:00,390,0.0,0.0
2023-07-02 04:40:00,391,0.0,0.0
2023-07-02 04:40:00,392,0.0,0.0
2023-07-02 04:40:00,393,0.0,0.0
2023-07-02 04:40:00,394,0.0,0.0
2023-07-02 04:40:00,395,0.0,0.0
2023-07-02 04:40:00,396,0.0,0.0
2023-07-02 04:40:00,397,0.0,0.0
2023-07-02 04:40:00,398,0.0,0.0
2023-07-02 04:40:00,399,0.0,0.0
2023-07-02 04:40:00,400,0.0,0.0
2023-07-02 04:40:00,401,0.0,0.0
2023-07-02 04:40:00,402,276.5,181.044983
2023-07-02 04:40:00,403,276.5,181.289124
2023-07-02 04:40:00,404,275.0,202.0
2023-07-02 04:40:00,405,0.0,0.0
2023-07-02 04:40:00,406,0.0,0.0
2023-07-02 04:40:00,407,0.0,0.0
2023-07-02 04:40:00,408,0.0,0.0
2023-07-02 04:40:00,409,295.0,190.002136
2023-07-02 04:40:00,410,135.5,95.001068
2023-07-02 04:40:00,411,276.0,180.013397
2023-07-02 04:40:00,412,276.0,180.013397
2023-07-02 04:40:00,413,278.5,180.013397
2023-07-02 04:40:00,414,278.5,180.013397
2023-07-02 04:40:00,415,279.0,208.0
2023-07-02 04:40:00,416,282.0,208.0
2023-07-02 04:40:00,430,385.113434,264.399994
2023-07-02 04:40:00,438,0.0,0.0
2023-07-02 04:40:00,439,0.0,0.0
2023-07-02 04:40:00,440,0.0,0.0
2023-07-02 04:40:00,442,4.848123,0.0
2023-07-02 04:40:00,443,239.0,180.0
2023-07-02 04:40:00,444,121.0,90.0
2023-07-02 04:40:00,445,241.0,180.0
2023-07-02 04:40:00,446,116.0,90.0
2023-07-02 04:40:00,448,0.0,0.0
2023-07-02 04:40:00,449,0.0,0.0
2023-07-02 04:40:00,450,0.0,0.0
2023-07-02 04:40:00,451,0.0,0.0
2023-07-02 04:40:00,452,0.0,0.0
2023-07-02 04:40:00,453,0.0,0.0
2023-07-02 04:40:00,456,0.0,0.0
2023-07-02 04:40:00,457,0.0,0.0
2023-07-02 04:40:00,458,0.0,0.0
2023-07-02 04:40:00,459,0.0,0.0
2023-07-02 04:40:00,460,998.0,795.0
2023-07-02 04:40:00,461,1001.0,795.0
2023-07-02 04:40:00,462,969.0,791.0
2023-07-02 04:40:00,463,968.0,786.0
2023-07-02 04:40:00,464,994.0,795.0
2023-07-02 04:40:00,465,992.0,795.0
2023-07-02 04:40:00,466,300.0,200.0
2023-07-02 04:40:00,467,0.0,0.0
2023-07-02 04:40:00,468,0.0,0.0
2023-07-02 04:40:00,469,0.0,0.0
2023-07-02 04:40:00,470,0.0,0.0
2023-07-02 04:40:00,472,291.5,158.003479
2023-07-02 04:40:00,473,158.381836,158.381836
2023-07-02 04:40:00,474,290.0,200.0
2023-07-02 04:40:00,478,0.0,0.0
2023-07-02 04:40:00,479,0.0,0.0
2023-07-02 04:40:00,482,0.0,0.0
2023-07-02 04:40:00,483,0.0,0.0
2023-07-02 04:40:00,484,338.0,150.0
2023-07-02 04:40:00,485,134.0,120.0
2023-07-02 04:40:00,487,0.0,0.0
2023-07-02 04:40:00,492,939.0,771.73877
2023-07-02 04:40:00,493,939.0,764.872131
2023-07-02 04:40:00,494,0.0,0.0
2023-07-02 04:40:00,495,0.0,0.0
2023-07-02 04:40:00,496,0.0,0.0
2023-07-02 04:40:00,497,259.0,131.0
2023-07-02 04:40:00,498,1357.0,1058.099976
2023-07-02 04:40:00,499,131.0,131.0
2023-07-02 04:40:00,500,994.0,788.086914
2023-07-02 04:40:00,501,0.0,0.0
2023-07-02 04:40:00,504,0.0,0.0
2023-07-02 04:40:00,505,0.0,0.0
2023-07-02 04:40:00,506,0.0,0.0
2023-07-02 04:40:00,507,0.0,0.0
2023-07-02 04:40:00,508,0.0,0.0
2023-07-02 04:40:00,509,0.0,0.0
2023-07-02 04:40:00,510,0.0,0.0
2023-07-02 04:40:00,511,0.0,0.0
2023-07-02 04:40:00,512,0.0,0.0
2023-07-02 04:40:00,513,0.0,0.0
2023-07-02 04:40:00,515,0.0,0.0
2023-07-02 04:40:00,516,1012.0,795.0
2023-07-02 04:40:00,517,350.0,200.0
2023-07-02 04:40:00,518,0.0,0.0
2023-07-02 04:40:00,519,163.0,126.0
2023-07-02 04:40:00,520,0.0,0.0
2023-07-02 04:40:00,521,0.0,0.0
2023-07-02 04:40:00,523,0.0,0.0
2023-07-02 04:40:00,524,0.0,0.0
2023-07-02 04:45:00,1,0.0,0.0
2023-07-02 04:45:00,2,0.0,0.0
2023-07-02 04:45:00,3,0.0,0.0
2023-07-02 04:45:00,4,419.317139,364.991486
2023-07-02 04:45:00,5,417.818237,364.991486
2023-07-02 04:45:00,6,0.0,0.0
2023-07-02 04:45:00,7,480.0,330.0
2023-07-02 04:45:00,8,419.885345,364.991486
2023-07-02 04:45:00,9,441.971497,364.917023
2023-07-02 04:45:00,10,0.0,0.0
2023-07-02 04:45:00,11,0.0,0.0
2023-07-02 04:45:00,12,0.0,0.0
2023-07-02 04:45:00,15,425.222198,395.030029
2023-07-02 04:45:00,16,0.0,0.0
2023-07-02 04:45:00,17,0.0,0.0
2023-07-02 04:45:00,18,404.671051,380.018097
2023-07-02 04:45:00,27,615.0,615.0
2023-07-02 04:45:00,28,612.0,612.0
2023-07-02 04:45:00,29,612.0,612.0
2023-07-02 04:45:00,33,0.0,0.0
2023-07-02 04:45:00,36,999.0,795.0
2023-07-02 04:45:00,37,993.0,795.0
2023-07-02 04:45:00,43,0.0,0.0
2023-07-02 04:45:00,46,470.609985,445.009064
2023-07-02 04:45:00,47,462.986359,409.996735
2023-07-02 04:45:00,48,0.0,0.0
2023-07-02 04:45:00,49,462.787994,410.046295
2023-07-02 04:45:00,50,0.0,0.0
2023-07-02 04:45:00,51,463.0,405.012726
2023-07-02 04:45:00,52,0.0,0.0
2023-07-02 04:45:00,53,0.0,0.0
2023-07-02 04:45:00,54,0.0,0.0
2023-07-02 04:45:00,55,0.0,0.0
2023-07-02 04:45:00,56,0.0,0.0
2023-07-02 04:45:00,57,0.0,0.0
2023-07-02 04:45:00,58,0.0,0.0
2023-07-02 04:45:00,59,0.0,0.0
2023-07-02 04:45:00,60,0.0,0.0
2023-07-02 04:45:00,61,447.05954,347.05954
2023-07-02 04:45:00,62,0.0,0.0
2023-07-02 04:45:00,63,0.0,0.0
2023-07-02 04:45:00,64,334.714172,280.014557
2023-07-02 04:45:00,65,0.0,0.0
2023-07-02 04:45:00,66,428.494781,377.414459
2023-07-02 04:45:00,67,427.676544,363.850861
2023-07-02 04:45:00,68,0.0,0.0
2023-07-02 04:45:00,69,0.0,0.0
2023-07-02 04:45:00,70,930.0,800.6875
2023-07-02 04:45:00,71,0.0,0.0
2023-07-02 04:45:00,72,0.0,0.0
2023-07-02 04:45:00,73,0.0,0.0
2023-07-02 04:45:00,74,0.0,0.0
2023-07-02 04:45:00,75,0.0,0.0
2023-07-02 04:45:00,76,0.0,0.0
2023-07-02 04:45:00,77,0.0,0.0
2023-07-02 04:45:00,78,0.0,0.0
2023-07-02 04:45:00,79,0.0,0.0
2023-07-02 04:45:00,80,0.0,0.0
2023-07-02 04:45:00,83,450.564667,377.500336
2023-07-02 04:45:00,84,0.0,0.0
2023-07-02 04:45:00,85,424.771729,324.771729
2023-07-02 04:45:00,86,0.0,0.0
2023-07-02 04:45:00,87,0.0,0.0
2023-07-02 04:45:00,88,420.321259,329.757294
2023-07-02 04:45:00,89,380.018097,310.018097
2023-07-02 04:45:00,90,0.0,0.0
2023-07-02 04:45:00,91,897.363281,750.0
2023-07-02 04:45:00,92,0.0,0.0
2023-07-02 04:45:00,95,0.0,0.0
2023-07-02 04:45:00,96,0.0,0.0
2023-07-02 04:45:00,97,0.0,0.0
2023-07-02 04:45:00,98,0.0,0.0
2023-07-02 04:45:00,99,0.0,0.0
2023-07-02 04:45:00,100,0.0,0.0
2023-07-02 04:45:00,101,0.0,0.0
2023-07-02 04:45:00,102,0.0,0.0
2023-07-02 04:45:00,103,0.0,0.0
2023-07-02 04:45:00,104,0.0,0.0
2023-07-02 04:45:00,105,0.0,0.0
2023-07-02 04:45:00,106,0.0,0.0
2023-07-02 04:45:00,107,0.0,0.0
2023-07-02 04:45:00,108,0.0,0.0
2023-07-02 04:45:00,112,0.0,0.0
2023-07-02 04:45:00,113,0.0,0.0
2023-07-02 04:45:00,114,0.0,0.0
2023-07-02 04:45:00,115,0.0,0.0
2023-07-02 04:45:00,116,903.714844,750.045654
2023-07-02 04:45:00,117,100.0,60.000153
2023-07-02 04:45:00,118,100.0,60.000153
2023-07-02 04:45:00,119,0.0,0.0
2023-07-02 04:45:00,120,0.0,0.0
2023-07-02 04:45:00,126,0.0,0.0
2023-07-02 04:45:00,127,0.0,0.0
2023-07-02 04:45:00,128,997.0,750.0
2023-07-02 04:45:00,129,994.0,750.0
2023-07-02 04:45:00,130,0.0,0.0
2023-07-02 04:45:00,131,988.0,718.0
2023-07-02 04:45:00,132,947.0,758.0
2023-07-02 04:45:00,133,971.0,755.0
2023-07-02 04:45:00,134,0.0,0.0
2023-07-02 04:45:00,135,291.0,236.961548
2023-07-02 04:45:00,136,161.5,109.996994
2023-07-02 04:45:00,137,161.5,109.996994
2023-07-02 04:45:00,138,185.0,123.0
2023-07-02 04:45:00,139,0.0,0.0
2023-07-02 04:45:00,140,0.0,0.0
2023-07-02 04:45:00,141,0.0,0.0
2023-07-02 04:45:00,142,168.5,88.0
2023-07-02 04:45:00,143,168.5,89.143059
2023-07-02 04:45:00,144,186.0,104.0
2023-07-02 04:45:00,145,167.5,88.436272
2023-07-02 04:45:00,146,167.5,88.436272
2023-07-02 04:45:00,147,178.0,104.0
2023-07-02 04:45:00,150,0.0,0.0
2023-07-02 04:45:00,151,0.0,0.0
2023-07-02 04:45:00,152,0.0,0.0
2023-07-02 04:45:00,153,0.0,0.0
2023-07-02 04:45:00,154,0.0,0.0
2023-07-02 04:45:00,155,0.0,0.0
2023-07-02 04:45:00,156,397.0,350.0
2023-07-02 04:45:00,158,0.0,0.0
2023-07-02 04:45:00,159,0.0,0.0
2023-07-02 04:45:00,160,0.0,0.0
2023-07-02 04:45:00,161,0.0,0.0
2023-07-02 04:45:00,162,300.0,220.0
2023-07-02 04:45:00,166,0.0,0.0
2023-07-02 04:45:00,167,0.0,0.0
2023-07-02 04:45:00,168,0.0,0.0
2023-07-02 04:45:00,169,0.0,0.0
2023-07-02 04:45:00,170,0.0,0.0
2023-07-02 04:45:00,171,0.0,0.0
2023-07-02 04:45:00,172,0.0,0.0
2023-07-02 04:45:00,173,0.0,0.0
2023-07-02 04:45:00,174,0.0,0.0
2023-07-02 04:45:00,175,0.0,0.0
2023-07-02 04:45:00,176,295.0,152.0
2023-07-02 04:45:00,177,148.5,107.0
2023-07-02 04:45:00,178,0.0,0.0
2023-07-02 04:45:00,179,0.0,0.0
2023-07-02 04:45:00,180,0.0,0.0
2023-07-02 04:45:00,181,0.0,0.0
2023-07-02 04:45:00,182,0.0,0.0
2023-07-02 04:45:00,183,0.0,0.0
2023-07-02 04:45:00,184,0.0,0.0
2023-07-02 04:45:00,185,0.0,0.0
2023-07-02 04:45:00,186,0.0,0.0
2023-07-02 04:45:00,187,0.0,0.0
2023-07-02 04:45:00,188,0.0,0.0
2023-07-02 04:45:00,189,0.0,0.0
2023-07-02 04:45:00,190,1001.0,795.0
2023-07-02 04:45:00,191,1000.0,795.0
2023-07-02 04:45:00,193,16.999903,11.999903
2023-07-02 04:45:00,194,16.999903,11.999903
2023-07-02 04:45:00,195,31.0,29.949463
2023-07-02 04:45:00,196,53.104923,35.0
2023-07-02 04:45:00,197,0.0,0.0
2023-07-02 04:45:00,198,0.0,0.0
2023-07-02 04:45:00,200,0.0,0.0
2023-07-02 04:45:00,207,0.0,0.0
2023-07-02 04:45:00,208,0.0,0.0
2023-07-02 04:45:00,209,0.0,0.0
2023-07-02 04:45:00,210,0.0,0.0
2023-07-02 04:45:00,211,0.0,0.0
2023-07-02 04:45:00,212,0.0,0.0
2023-07-02 04:45:00,213,0.0,0.0
2023-07-02 04:45:00,214,0.0,0.0
2023-07-02 04:45:00,215,0.0,0.0
2023-07-02 04:45:00,216,0.0,0.0
2023-07-02 04:45:00,217,24.5,20.99826
2023-07-02 04:45:00,218,24.5,20.99826
2023-07-02 04:45:00,219,24.5,20.99826
2023-07-02 04:45:00,220,24.5,20.99826
2023-07-02 04:45:00,231,0.0,0.0
2023-07-02 04:45:00,232,0.0,0.0
2023-07-02 04:45:00,233,0.0,0.0
2023-07-02 04:45:00,234,0.0,0.0
2023-07-02 04:45:00,237,0.0,0.0
2023-07-02 04:45:00,238,0.0,0.0
2023-07-02 04:45:00,240,284.0,200.0
2023-07-02 04:45:00,241,143.0,100.0
2023-07-02 04:45:00,242,0.0,0.0
2023-07-02 04:45:00,243,0.0,0.0
2023-07-02 04:45:00,244,0.0,0.0
2023-07-02 04:45:00,247,0.0,0.0
2023-07-02 04:45:00,248,0.0,0.0
2023-07-02 04:45:00,249,0.0,0.0
2023-07-02 04:45:00,250,0.0,0.0
2023-07-02 04:45:00,251,0.0,0.0
2023-07-02 04:45:00,252,0.0,0.0
2023-07-02 04:45:00,253,0.0,0.0
2023-07-02 04:45:00,254,0.0,0.0
2023-07-02 04:45:00,255,250.5,167.0
2023-07-02 04:45:00,256,250.5,167.0
2023-07-02 04:45:00,257,266.0,216.0
2023-07-02 04:45:00,258,253.0,165.0
2023-07-02 04:45:00,259,253.0,165.0
2023-07-02 04:45:00,260,248.0,212.0
2023-07-02 04:45:00,264,0.0,0.0
2023-07-02 04:45:00,265,10.0,5.000229
2023-07-02 04:45:00,266,300.0,230.0
2023-07-02 04:45:00,267,0.0,0.0
2023-07-02 04:45:00,268,0.0,0.0
2023-07-02 04:45:00,269,0.0,0.0
2023-07-02 04:45:00,270,0.0,0.0
2023-07-02 04:45:00,271,0.0,0.0
2023-07-02 04:45:00,272,0.0,0.0
2023-07-02 04:45:00,273,0.0,0.0
2023-07-02 04:45:00,274,0.0,0.0
2023-07-02 04:45:00,275,0.0,0.0
2023-07-02 04:45:00,276,0.0,0.0
2023-07-02 04:45:00,277,0.0,0.0
2023-07-02 04:45:00,278,0.0,0.0
2023-07-02 04:45:00,279,0.0,0.0
2023-07-02 04:45:00,280,0.0,0.0
2023-07-02 04:45:00,281,0.0,0.0
2023-07-02 04:45:00,282,0.0,0.0
2023-07-02 04:45:00,283,0.0,0.0
2023-07-02 04:45:00,284,0.0,0.0
2023-07-02 04:45:00,285,0.0,0.0
2023-07-02 04:45:00,286,0.0,0.0
2023-07-02 04:45:00,287,0.0,0.0
2023-07-02 04:45:00,288,0.0,0.0
2023-07-02 04:45:00,289,0.0,0.0
2023-07-02 04:45:00,290,0.0,0.0
2023-07-02 04:45:00,291,0.0,0.0
2023-07-02 04:45:00,292,0.0,0.0
2023-07-02 04:45:00,293,0.0,0.0
2023-07-02 04:45:00,294,0.0,0.0
2023-07-02 04:45:00,299,0.0,0.0
2023-07-02 04:45:00,300,0.0,0.0
2023-07-02 04:45:00,301,0.0,0.0
2023-07-02 04:45:00,302,0.0,0.0
2023-07-02 04:45:00,303,0.0,0.0
2023-07-02 04:45:00,304,0.0,0.0
2023-07-02 04:45:00,305,311.487762,215.001404
2023-07-02 04:45:00,306,362.0,286.0
2023-07-02 04:45:00,307,296.749695,200.004578
2023-07-02 04:45:00,308,0.0,0.0
2023-07-02 04:45:00,309,0.0,0.0
2023-07-02 04:45:00,310,0.0,0.0
2023-07-02 04:45:00,311,0.0,0.0
2023-07-02 04:45:00,312,0.0,0.0
2023-07-02 04:45:00,313,0.0,0.0
2023-07-02 04:45:00,314,0.0,0.0
2023-07-02 04:45:00,315,0.0,0.0
2023-07-02 04:45:00,316,0.0,0.0
2023-07-02 04:45:00,317,0.0,0.0
2023-07-02 04:45:00,318,0.0,0.0
2023-07-02 04:45:00,319,0.0,0.0
2023-07-02 04:45:00,320,0.0,0.0
2023-07-02 04:45:00,321,0.0,0.0
2023-07-02 04:45:00,322,0.0,0.0
2023-07-02 04:45:00,323,0.0,0.0
2023-07-02 04:45:00,324,0.0,0.0
2023-07-02 04:45:00,325,0.0,0.0
2023-07-02 04:45:00,326,0.0,0.0
2023-07-02 04:45:00,327,0.0,0.0
2023-07-02 04:45:00,328,0.0,0.0
2023-07-02 04:45:00,329,0.0,0.0
2023-07-02 04:45:00,330,0.0,0.0
2023-07-02 04:45:00,331,788.046204,644.627686
2023-07-02 04:45:00,332,782.739075,645.706421
2023-07-02 04:45:00,333,0.0,0.0
2023-07-02 04:45:00,334,0.0,0.0
2023-07-02 04:45:00,335,0.0,0.0
2023-07-02 04:45:00,336,0.0,0.0
2023-07-02 04:45:00,337,0.0,0.0
2023-07-02 04:45:00,338,0.0,0.0
2023-07-02 04:45:00,339,0.0,0.0
2023-07-02 04:45:00,340,815.659485,682.476074
2023-07-02 04:45:00,341,817.0,681.273071
2023-07-02 04:45:00,342,166.0,135.0
2023-07-02 04:45:00,343,0.0,0.0
2023-07-02 04:45:00,344,99.0,59.997864
2023-07-02 04:45:00,345,0.0,0.0
2023-07-02 04:45:00,346,81.871246,80.091644
2023-07-02 04:45:00,347,0.0,0.0
2023-07-02 04:45:00,348,0.0,0.0
2023-07-02 04:45:00,349,0.0,0.0
2023-07-02 04:45:00,350,0.0,0.0
2023-07-02 04:45:00,351,0.0,0.0
2023-07-02 04:45:00,352,0.0,0.0
2023-07-02 04:45:00,353,0.0,0.0
2023-07-02 04:45:00,354,0.0,0.0
2023-07-02 04:45:00,355,0.0,0.0
2023-07-02 04:45:00,356,25.0,10.0
2023-07-02 04:45:00,357,30.0,10.0
2023-07-02 04:45:00,358,20.000305,10.000153
2023-07-02 04:45:00,359,20.000305,10.000153
2023-07-02 04:45:00,360,20.5,7.0
2023-07-02 04:45:00,361,0.0,0.0
2023-07-02 04:45:00,362,20.5,7.0
2023-07-02 04:45:00,363,20.5,10.0
2023-07-02 04:45:00,364,705.234863,665.0
2023-07-02 04:45:00,365,0.0,0.0
2023-07-02 04:45:00,366,378.487396,359.922974
2023-07-02 04:45:00,367,379.159668,359.922974
2023-07-02 04:45:00,368,0.0,0.0
2023-07-02 04:45:00,369,0.0,0.0
2023-07-02 04:45:00,370,0.0,0.0
2023-07-02 04:45:00,371,0.0,0.0
2023-07-02 04:45:00,372,0.0,0.0
2023-07-02 04:45:00,373,0.0,0.0
2023-07-02 04:45:00,374,0.0,0.0
2023-07-02 04:45:00,375,0.0,0.0
2023-07-02 04:45:00,376,0.0,0.0
2023-07-02 04:45:00,377,0.0,0.0
2023-07-02 04:45:00,378,0.0,0.0
2023-07-02 04:45:00,379,0.0,0.0
2023-07-02 04:45:00,380,0.0,0.0
2023-07-02 04:45:00,381,0.0,0.0
2023-07-02 04:45:00,382,0.0,0.0
2023-07-02 04:45:00,383,0.0,0.0
2023-07-02 04:45:00,384,0.0,0.0
2023-07-02 04:45:00,385,276.5,181.090759
2023-07-02 04:45:00,386,276.5,181.3349
2023-07-02 04:45:00,387,275.0,202.0
2023-07-02 04:45:00,388,0.0,0.0
2023-07-02 04:45:00,389,0.0,0.0
2023-07-02 04:45:00,390,0.0,0.0
2023-07-02 04:45:00,419,0.0,0.0
2023-07-02 04:45:00,420,295.0,190.002136
2023-07-02 04:45:00,421,135.5,95.001068
2023-07-02 04:45:00,422,258.0,180.0
2023-07-02 04:45:00,423,258.0,180.0
2023-07-02 04:45:00,432,298.0,216.0
2023-07-02 04:45:00,433,375.587982,254.0
2023-07-02 04:45:00,434,276.0,180.013397
2023-07-02 04:45:00,435,276.0,180.013397
2023-07-02 04:45:00,436,278.5,180.013397
2023-07-02 04:45:00,437,278.5,180.013397
2023-07-02 04:45:00,438,279.0,208.0
2023-07-02 04:45:00,439,282.0,208.0
2023-07-02 04:45:00,440,165.0,120.0
2023-07-02 04:45:00,441,165.0,120.0
2023-07-02 04:45:00,442,176.0,120.0
2023-07-02 04:45:00,443,0.0,0.0
2023-07-02 04:45:00,444,0.0,0.0
2023-07-02 04:45:00,450,226.0,130.414734
2023-07-02 04:45:00,451,134.0,85.0
2023-07-02 04:45:00,452,246.0,130.124817
2023-07-02 04:45:00,453,134.0,85.0
2023-07-02 04:45:00,459,384.733093,264.399994
2023-07-02 04:45:00,467,0.0,0.0
2023-07-02 04:45:00,468,0.0,0.0
2023-07-02 04:45:00,469,0.0,0.0
2023-07-02 04:45:00,471,4.673449,0.0
2023-07-02 04:45:00,472,239.0,180.0
2023-07-02 04:45:00,473,121.0,90.0
2023-07-02 04:45:00,474,241.0,180.0
2023-07-02 04:45:00,475,116.0,90.0
2023-07-02 04:45:00,477,0.0,0.0
2023-07-02 04:45:00,478,0.0,0.0
2023-07-02 04:45:00,479,0.0,0.0
2023-07-02 04:45:00,480,0.0,0.0
2023-07-02 04:45:00,481,0.0,0.0
2023-07-02 04:45:00,482,0.0,0.0
2023-07-02 04:45:00,485,0.0,0.0
2023-07-02 04:45:00,486,0.0,0.0
2023-07-02 04:45:00,487,0.0,0.0
2023-07-02 04:45:00,488,0.0,0.0
2023-07-02 04:45:00,489,998.0,795.0
2023-07-02 04:45:00,490,1001.0,795.0
2023-07-02 04:45:00,491,969.0,791.0
2023-07-02 04:45:00,492,968.0,786.0
2023-07-02 04:45:00,493,994.0,795.0
2023-07-02 04:45:00,494,992.0,795.0
2023-07-02 04:45:00,495,300.0,200.0
2023-07-02 04:45:00,496,0.0,0.0
2023-07-02 04:45:00,497,0.0,0.0
2023-07-02 04:45:00,498,0.0,0.0
2023-07-02 04:45:00,499,0.0,0.0
2023-07-02 04:45:00,501,291.5,158.003479
2023-07-02 04:45:00,502,158.015625,158.015625
2023-07-02 04:45:00,503,290.0,200.0
2023-07-02 04:45:00,507,0.0,0.0
2023-07-02 04:45:00,508,0.0,0.0
2023-07-02 04:45:00,511,0.0,0.0
2023-07-02 04:45:00,512,0.0,0.0
2023-07-02 04:45:00,513,338.0,150.0
2023-07-02 04:45:00,514,134.0,120.0
2023-07-02 04:45:00,516,0.0,0.0
2023-07-02 04:45:00,521,939.0,776.125671
2023-07-02 04:45:00,522,939.0,769.327942
2023-07-02 04:45:00,523,0.0,0.0
2023-07-02 04:45:00,524,0.0,0.0
2023-07-02 04:45:00,525,0.0,0.0
2023-07-02 04:45:00,526,259.0,131.0
2023-07-02 04:45:00,527,1357.0,1058.099976
2023-07-02 04:45:00,528,131.0,131.0
2023-07-02 04:45:00,529,994.0,780.575684
2023-07-02 04:45:00,530,0.0,0.0
2023-07-02 04:45:00,533,0.0,0.0
2023-07-02 04:45:00,534,0.0,0.0
2023-07-02 04:45:00,535,0.0,0.0
2023-07-02 04:45:00,536,0.0,0.0
2023-07-02 04:45:00,537,0.0,0.0
2023-07-02 04:45:00,538,0.0,0.0
2023-07-02 04:45:00,539,0.0,0.0
2023-07-02 04:45:00,540,0.0,0.0
2023-07-02 04:45:00,541,0.0,0.0
2023-07-02 04:45:00,542,0.0,0.0
2023-07-02 04:45:00,544,0.0,0.0
2023-07-02 04:45:00,545,1012.0,795.0
2023-07-02 04:45:00,546,350.0,200.0
2023-07-02 04:45:00,547,0.0,0.0
2023-07-02 04:45:00,548,163.0,126.0
2023-07-02 04:45:00,549,0.0,0.0
2023-07-02 04:45:00,550,0.0,0.0
2023-07-02 04:45:00,552,0.0,0.0
2023-07-02 04:45:00,553,0.0,0.0
2023-07-02 04:50:00,1,0.0,0.0
2023-07-02 04:50:00,2,0.0,0.0
2023-07-02 04:50:00,3,0.0,0.0
2023-07-02 04:50:00,4,416.951538,364.991486
2023-07-02 04:50:00,5,414.567139,364.991486
2023-07-02 04:50:00,6,0.0,0.0
2023-07-02 04:50:00,7,480.0,330.0
2023-07-02 04:50:00,8,416.084564,364.991486
2023-07-02 04:50:00,9,440.154968,364.917023
2023-07-02 04:50:00,10,0.0,0.0
2023-07-02 04:50:00,11,0.0,0.0
2023-07-02 04:50:00,12,0.0,0.0
2023-07-02 04:50:00,15,423.532837,395.030029
2023-07-02 04:50:00,16,0.0,0.0
2023-07-02 04:50:00,17,0.0,0.0
2023-07-02 04:50:00,18,400.265686,380.018097
2023-07-02 04:50:00,27,615.0,615.0
2023-07-02 04:50:00,28,612.0,612.0
2023-07-02 04:50:00,29,612.0,612.0
2023-07-02 04:50:00,33,0.0,0.0
2023-07-02 04:50:00,36,999.0,795.0
2023-07-02 04:50:00,37,993.0,795.0
2023-07-02 04:50:00,43,0.0,0.0
2023-07-02 04:50:00,46,458.637604,445.009064
2023-07-02 04:50:00,47,460.439209,409.996735
2023-07-02 04:50:00,48,0.0,0.0
2023-07-02 04:50:00,49,462.165527,410.046295
2023-07-02 04:50:00,50,0.0,0.0
2023-07-02 04:50:00,51,463.0,405.012726
2023-07-02 04:50:00,52,0.0,0.0
2023-07-02 04:50:00,53,0.0,0.0
2023-07-02 04:50:00,54,0.0,0.0
2023-07-02 04:50:00,55,0.0,0.0
2023-07-02 04:50:00,56,0.0,0.0
2023-07-02 04:50:00,57,0.0,0.0
2023-07-02 04:50:00,58,0.0,0.0
2023-07-02 04:50:00,59,0.0,0.0
2023-07-02 04:50:00,60,0.0,0.0
2023-07-02 04:50:00,61,443.660431,343.660431
2023-07-02 04:50:00,62,0.0,0.0
2023-07-02 04:50:00,63,0.0,0.0
2023-07-02 04:50:00,64,333.954163,280.014557
2023-07-02 04:50:00,65,0.0,0.0
2023-07-02 04:50:00,66,428.494781,377.191315
2023-07-02 04:50:00,67,427.676544,363.850861
2023-07-02 04:50:00,68,0.0,0.0
2023-07-02 04:50:00,69,0.0,0.0
2023-07-02 04:50:00,70,930.0,830.671875
2023-07-02 04:50:00,71,0.0,0.0
2023-07-02 04:50:00,72,0.0,0.0
2023-07-02 04:50:00,73,0.0,0.0
2023-07-02 04:50:00,74,0.0,0.0
2023-07-02 04:50:00,75,0.0,0.0
2023-07-02 04:50:00,76,0.0,0.0
2023-07-02 04:50:00,77,0.0,0.0
2023-07-02 04:50:00,78,0.0,0.0
2023-07-02 04:50:00,79,0.0,0.0
2023-07-02 04:50:00,80,0.0,0.0
2023-07-02 04:50:00,83,450.564667,374.647583
2023-07-02 04:50:00,84,0.0,0.0
2023-07-02 04:50:00,85,434.354309,334.354309
2023-07-02 04:50:00,86,0.0,0.0
2023-07-02 04:50:00,87,0.0,0.0
2023-07-02 04:50:00,88,429.068512,329.757294
2023-07-02 04:50:00,89,380.018097,310.018097
2023-07-02 04:50:00,90,0.0,0.0
2023-07-02 04:50:00,91,897.363281,750.0
2023-07-02 04:50:00,92,0.0,0.0
2023-07-02 04:50:00,95,0.0,0.0
2023-07-02 04:50:00,96,0.0,0.0
2023-07-02 04:50:00,97,0.0,0.0
2023-07-02 04:50:00,98,0.0,0.0
2023-07-02 04:50:00,99,0.0,0.0
2023-07-02 04:50:00,100,0.0,0.0
2023-07-02 04:50:00,101,0.0,0.0
2023-07-02 04:50:00,102,0.0,0.0
2023-07-02 04:50:00,103,0.0,0.0
2023-07-02 04:50:00,104,0.0,0.0
2023-07-02 04:50:00,105,0.0,0.0
2023-07-02 04:50:00,106,0.0,0.0
2023-07-02 04:50:00,107,0.0,0.0
2023-07-02 04:50:00,108,0.0,0.0
2023-07-02 04:50:00,112,0.0,0.0
2023-07-02 04:50:00,113,0.0,0.0
2023-07-02 04:50:00,114,0.0,0.0
2023-07-02 04:50:00,115,0.0,0.0
2023-07-02 04:50:00,116,905.718506,750.045654
2023-07-02 04:50:00,117,100.0,60.000153
2023-07-02 04:50:00,118,100.0,60.000153
2023-07-02 04:50:00,119,0.0,0.0
2023-07-02 04:50:00,120,0.0,0.0
2023-07-02 04:50:00,126,0.0,0.0
2023-07-02 04:50:00,127,0.0,0.0
2023-07-02 04:50:00,128,997.0,750.0
2023-07-02 04:50:00,129,994.0,750.0
2023-07-02 04:50:00,130,0.0,0.0
2023-07-02 04:50:00,131,988.0,718.0
2023-07-02 04:50:00,132,947.0,758.0
2023-07-02 04:50:00,133,971.0,755.0
2023-07-02 04:50:00,134,0.0,0.0
2023-07-02 04:50:00,135,291.0,231.031586
2023-07-02 04:50:00,136,161.5,109.996994
2023-07-02 04:50:00,137,161.5,109.996994
2023-07-02 04:50:00,138,185.0,123.0
2023-07-02 04:50:00,139,0.0,0.0
2023-07-02 04:50:00,140,0.0,0.0
2023-07-02 04:50:00,141,0.0,0.0
2023-07-02 04:50:00,142,168.5,88.0
2023-07-02 04:50:00,143,168.5,89.143059
2023-07-02 04:50:00,144,186.0,104.0
2023-07-02 04:50:00,145,167.5,88.436272
2023-07-02 04:50:00,146,167.5,88.436272
2023-07-02 04:50:00,147,178.0,104.0
2023-07-02 04:50:00,150,0.0,0.0
2023-07-02 04:50:00,151,0.0,0.0
2023-07-02 04:50:00,152,0.0,0.0
2023-07-02 04:50:00,153,0.0,0.0
2023-07-02 04:50:00,154,0.0,0.0
2023-07-02 04:50:00,155,0.0,0.0
2023-07-02 04:50:00,156,397.0,350.0
2023-07-02 04:50:00,158,0.0,0.0
2023-07-02 04:50:00,159,0.0,0.0
2023-07-02 04:50:00,160,0.0,0.0
2023-07-02 04:50:00,161,0.0,0.0
2023-07-02 04:50:00,162,300.0,220.0
2023-07-02 04:50:00,166,0.0,0.0
2023-07-02 04:50:00,167,0.0,0.0
2023-07-02 04:50:00,168,0.0,0.0
2023-07-02 04:50:00,169,0.0,0.0
2023-07-02 04:50:00,170,0.0,0.0
2023-07-02 04:50:00,171,0.0,0.0
2023-07-02 04:50:00,172,0.0,0.0
2023-07-02 04:50:00,173,0.0,0.0
2023-07-02 04:50:00,174,0.0,0.0
2023-07-02 04:50:00,175,0.0,0.0
2023-07-02 04:50:00,176,295.0,152.0
2023-07-02 04:50:00,177,148.5,107.0
2023-07-02 04:50:00,178,0.0,0.0
2023-07-02 04:50:00,179,0.0,0.0
2023-07-02 04:50:00,180,0.0,0.0
2023-07-02 04:50:00,181,0.0,0.0
2023-07-02 04:50:00,182,0.0,0.0
2023-07-02 04:50:00,183,0.0,0.0
2023-07-02 04:50:00,184,0.0,0.0
2023-07-02 04:50:00,185,0.0,0.0
2023-07-02 04:50:00,186,0.0,0.0
2023-07-02 04:50:00,187,0.0,0.0
2023-07-02 04:50:00,188,0.0,0.0
2023-07-02 04:50:00,189,0.0,0.0
2023-07-02 04:50:00,190,1001.0,795.0
2023-07-02 04:50:00,191,1000.0,795.0
2023-07-02 04:50:00,193,16.999903,11.999903
2023-07-02 04:50:00,194,16.999903,11.999903
2023-07-02 04:50:00,195,31.0,29.949463
2023-07-02 04:50:00,196,53.104923,35.0
2023-07-02 04:50:00,197,0.0,0.0
2023-07-02 04:50:00,198,0.0,0.0
2023-07-02 04:50:00,200,0.0,0.0
2023-07-02 04:50:00,207,0.0,0.0
2023-07-02 04:50:00,208,0.0,0.0
2023-07-02 04:50:00,209,0.0,0.0
2023-07-02 04:50:00,210,0.0,0.0
2023-07-02 04:50:00,211,0.0,0.0
2023-07-02 04:50:00,212,0.0,0.0
2023-07-02 04:50:00,213,0.0,0.0
2023-07-02 04:50:00,214,0.0,0.0
2023-07-02 04:50:00,215,0.0,0.0
2023-07-02 04:50:00,216,0.0,0.0
2023-07-02 04:50:00,217,24.5,20.99826
2023-07-02 04:50:00,218,24.5,20.99826
2023-07-02 04:50:00,219,24.5,20.99826
2023-07-02 04:50:00,220,24.5,20.99826
2023-07-02 04:50:00,231,0.0,0.0
2023-07-02 04:50:00,232,0.0,0.0
2023-07-02 04:50:00,233,0.0,0.0
2023-07-02 04:50:00,234,0.0,0.0
2023-07-02 04:50:00,237,0.0,0.0
2023-07-02 04:50:00,238,0.0,0.0
2023-07-02 04:50:00,240,284.0,200.0
2023-07-02 04:50:00,241,143.0,100.0
2023-07-02 04:50:00,242,0.0,0.0
2023-07-02 04:50:00,243,0.0,0.0
2023-07-02 04:50:00,244,0.0,0.0
2023-07-02 04:50:00,247,0.0,0.0
2023-07-02 04:50:00,248,0.0,0.0
2023-07-02 04:50:00,249,0.0,0.0
2023-07-02 04:50:00,250,0.0,0.0
2023-07-02 04:50:00,251,0.0,0.0
2023-07-02 04:50:00,252,0.0,0.0
2023-07-02 04:50:00,253,0.0,0.0
2023-07-02 04:50:00,254,0.0,0.0
2023-07-02 04:50:00,255,250.5,167.0
2023-07-02 04:50:00,256,250.5,167.0
2023-07-02 04:50:00,257,266.0,216.0
2023-07-02 04:50:00,258,253.0,165.0
2023-07-02 04:50:00,259,253.0,165.0
2023-07-02 04:50:00,260,248.0,212.0
2023-07-02 04:50:00,264,0.0,0.0
2023-07-02 04:50:00,265,10.0,5.000229
2023-07-02 04:50:00,266,300.0,230.0
2023-07-02 04:50:00,267,0.0,0.0
2023-07-02 04:50:00,268,0.0,0.0
2023-07-02 04:50:00,269,0.0,0.0
2023-07-02 04:50:00,270,0.0,0.0
2023-07-02 04:50:00,271,0.0,0.0
2023-07-02 04:50:00,272,0.0,0.0
2023-07-02 04:50:00,273,0.0,0.0
2023-07-02 04:50:00,274,0.0,0.0
2023-07-02 04:50:00,275,0.0,0.0
2023-07-02 04:50:00,276,0.0,0.0
2023-07-02 04:50:00,277,0.0,0.0
2023-07-02 04:50:00,278,0.0,0.0
2023-07-02 04:50:00,279,0.0,0.0
2023-07-02 04:50:00,280,0.0,0.0
2023-07-02 04:50:00,281,0.0,0.0
2023-07-02 04:50:00,282,0.0,0.0
2023-07-02 04:50:00,283,0.0,0.0
2023-07-02 04:50:00,284,0.0,0.0
2023-07-02 04:50:00,285,0.0,0.0
2023-07-02 04:50:00,286,0.0,0.0
2023-07-02 04:50:00,287,0.0,0.0
2023-07-02 04:50:00,288,0.0,0.0
2023-07-02 04:50:00,289,0.0,0.0
2023-07-02 04:50:00,290,0.0,0.0
2023-07-02 04:50:00,291,0.0,0.0
2023-07-02 04:50:00,292,0.0,0.0
2023-07-02 04:50:00,293,0.0,0.0
2023-07-02 04:50:00,294,0.0,0.0
2023-07-02 04:50:00,299,0.0,0.0
2023-07-02 04:50:00,300,0.0,0.0
2023-07-02 04:50:00,301,0.0,0.0
2023-07-02 04:50:00,302,0.0,0.0
2023-07-02 04:50:00,303,0.0,0.0
2023-07-02 04:50:00,304,0.0,0.0
2023-07-02 04:50:00,305,311.363525,215.001404
2023-07-02 04:50:00,306,362.0,286.0
2023-07-02 04:50:00,307,296.480743,200.004578
2023-07-02 04:50:00,308,0.0,0.0
2023-07-02 04:50:00,309,0.0,0.0
2023-07-02 04:50:00,310,0.0,0.0
2023-07-02 04:50:00,311,0.0,0.0
2023-07-02 04:50:00,312,0.0,0.0
2023-07-02 04:50:00,313,0.0,0.0
2023-07-02 04:50:00,314,0.0,0.0
2023-07-02 04:50:00,315,0.0,0.0
2023-07-02 04:50:00,316,0.0,0.0
2023-07-02 04:50:00,317,0.0,0.0
2023-07-02 04:50:00,318,0.0,0.0
2023-07-02 04:50:00,319,0.0,0.0
2023-07-02 04:50:00,320,0.0,0.0
2023-07-02 04:50:00,321,0.0,0.0
2023-07-02 04:50:00,322,0.0,0.0
2023-07-02 04:50:00,323,0.0,0.0
2023-07-02 04:50:00,324,0.0,0.0
2023-07-02 04:50:00,325,0.0,0.0
2023-07-02 04:50:00,326,0.0,0.0
2023-07-02 04:50:00,327,0.0,0.0
2023-07-02 04:50:00,328,0.0,0.0
2023-07-02 04:50:00,329,0.0,0.0
2023-07-02 04:50:00,330,0.0,0.0
2023-07-02 04:50:00,331,786.212219,644.627686
2023-07-02 04:50:00,332,780.767639,645.664917
2023-07-02 04:50:00,333,0.0,0.0
2023-07-02 04:50:00,334,0.0,0.0
2023-07-02 04:50:00,335,0.0,0.0
2023-07-02 04:50:00,336,0.0,0.0
2023-07-02 04:50:00,337,0.0,0.0
2023-07-02 04:50:00,338,0.0,0.0
2023-07-02 04:50:00,339,0.0,0.0
2023-07-02 04:50:00,340,792.789917,682.683594
2023-07-02 04:50:00,341,803.670837,681.397461
2023-07-02 04:50:00,342,166.0,135.0
2023-07-02 04:50:00,343,0.0,0.0
2023-07-02 04:50:00,344,99.0,59.997864
2023-07-02 04:50:00,345,0.0,0.0
2023-07-02 04:50:00,346,82.695251,80.068756
2023-07-02 04:50:00,347,0.0,0.0
2023-07-02 04:50:00,348,0.0,0.0
2023-07-02 04:50:00,349,0.0,0.0
2023-07-02 04:50:00,350,0.0,0.0
2023-07-02 04:50:00,351,0.0,0.0
2023-07-02 04:50:00,352,0.0,0.0
2023-07-02 04:50:00,353,0.0,0.0
2023-07-02 04:50:00,354,0.0,0.0
2023-07-02 04:50:00,355,0.0,0.0
2023-07-02 04:50:00,356,25.0,10.0
2023-07-02 04:50:00,357,30.0,10.0
2023-07-02 04:50:00,358,20.000305,10.000153
2023-07-02 04:50:00,359,20.000305,10.000153
2023-07-02 04:50:00,360,20.5,7.0
2023-07-02 04:50:00,361,0.0,0.0
2023-07-02 04:50:00,362,20.5,7.0
2023-07-02 04:50:00,363,20.5,10.0
2023-07-02 04:50:00,364,705.234863,665.0
2023-07-02 04:50:00,365,0.0,0.0
2023-07-02 04:50:00,366,378.487396,359.922974
2023-07-02 04:50:00,367,379.159668,359.922974
2023-07-02 04:50:00,368,0.0,0.0
2023-07-02 04:50:00,369,0.0,0.0
2023-07-02 04:50:00,370,0.0,0.0
2023-07-02 04:50:00,371,0.0,0.0
2023-07-02 04:50:00,372,0.0,0.0
2023-07-02 04:50:00,373,0.0,0.0
2023-07-02 04:50:00,374,0.0,0.0
2023-07-02 04:50:00,375,0.0,0.0
2023-07-02 04:50:00,376,0.0,0.0
2023-07-02 04:50:00,377,0.0,0.0
2023-07-02 04:50:00,378,0.0,0.0
2023-07-02 04:50:00,379,0.0,0.0
2023-07-02 04:50:00,380,0.0,0.0
2023-07-02 04:50:00,381,0.0,0.0
2023-07-02 04:50:00,382,0.0,0.0
2023-07-02 04:50:00,383,0.0,0.0
2023-07-02 04:50:00,384,0.0,0.0
2023-07-02 04:50:00,385,276.5,181.090759
2023-07-02 04:50:00,386,276.5,180.327759
2023-07-02 04:50:00,387,275.0,202.0
2023-07-02 04:50:00,388,0.0,0.0
2023-07-02 04:50:00,389,0.0,0.0
2023-07-02 04:50:00,390,0.0,0.0
2023-07-02 04:50:00,419,0.0,0.0
2023-07-02 04:50:00,420,295.0,190.002136
2023-07-02 04:50:00,421,135.5,95.001068
2023-07-02 04:50:00,422,258.0,180.0
2023-07-02 04:50:00,423,258.0,180.0
2023-07-02 04:50:00,432,298.0,216.0
2023-07-02 04:50:00,433,375.082092,254.0
2023-07-02 04:50:00,434,276.0,180.013397
2023-07-02 04:50:00,435,276.0,180.013397
2023-07-02 04:50:00,436,278.5,180.013397
2023-07-02 04:50:00,437,278.5,180.013397
2023-07-02 04:50:00,438,279.0,208.0
2023-07-02 04:50:00,439,282.0,208.0
2023-07-02 04:50:00,440,165.0,120.0
2023-07-02 04:50:00,441,165.0,120.0
2023-07-02 04:50:00,442,176.0,120.0
2023-07-02 04:50:00,443,0.0,0.0
2023-07-02 04:50:00,444,0.0,0.0
2023-07-02 04:50:00,450,226.0,130.414734
2023-07-02 04:50:00,451,134.0,85.0
2023-07-02 04:50:00,452,246.0,130.124817
2023-07-02 04:50:00,453,134.0,85.0
2023-07-02 04:50:00,459,384.732666,264.399994
2023-07-02 04:50:00,467,0.0,0.0
2023-07-02 04:50:00,468,0.0,0.0
2023-07-02 04:50:00,469,0.0,0.0
2023-07-02 04:50:00,471,5.290415,0.0
2023-07-02 04:50:00,472,239.0,180.0
2023-07-02 04:50:00,473,121.0,90.0
2023-07-02 04:50:00,474,241.0,180.0
2023-07-02 04:50:00,475,116.0,90.0
2023-07-02 04:50:00,477,0.0,0.0
2023-07-02 04:50:00,478,0.0,0.0
2023-07-02 04:50:00,479,0.0,0.0
2023-07-02 04:50:00,480,0.0,0.0
2023-07-02 04:50:00,481,0.0,0.0
2023-07-02 04:50:00,482,0.0,0.0
2023-07-02 04:50:00,485,0.0,0.0
2023-07-02 04:50:00,486,0.0,0.0
2023-07-02 04:50:00,487,0.0,0.0
2023-07-02 04:50:00,488,0.0,0.0
2023-07-02 04:50:00,489,998.0,795.0
2023-07-02 04:50:00,490,1001.0,795.0
2023-07-02 04:50:00,491,969.0,791.0
2023-07-02 04:50:00,492,968.0,786.0
2023-07-02 04:50:00,493,994.0,795.0
2023-07-02 04:50:00,494,992.0,795.0
2023-07-02 04:50:00,495,300.0,200.0
2023-07-02 04:50:00,496,0.0,0.0
2023-07-02 04:50:00,497,0.0,0.0
2023-07-02 04:50:00,498,0.0,0.0
2023-07-02 04:50:00,499,0.0,0.0
2023-07-02 04:50:00,501,291.5,158.003479
2023-07-02 04:50:00,502,160.991211,160.991211
2023-07-02 04:50:00,503,290.0,200.0
2023-07-02 04:50:00,507,0.0,0.0
2023-07-02 04:50:00,508,0.0,0.0
2023-07-02 04:50:00,511,0.0,0.0
2023-07-02 04:50:00,512,0.0,0.0
2023-07-02 04:50:00,513,338.0,150.0
2023-07-02 04:50:00,514,134.0,120.0
2023-07-02 04:50:00,516,0.0,0.0
2023-07-02 04:50:00,521,939.0,760.216492
2023-07-02 04:50:00,522,939.0,746.827209
2023-07-02 04:50:00,523,0.0,0.0
2023-07-02 04:50:00,524,0.0,0.0
2023-07-02 04:50:00,525,0.0,0.0
2023-07-02 04:50:00,526,259.0,131.0
2023-07-02 04:50:00,527,1357.0,1058.099976
2023-07-02 04:50:00,528,131.0,131.0
2023-07-02 04:50:00,529,994.0,763.095154
2023-07-02 04:50:00,530,0.0,0.0
2023-07-02 04:50:00,533,0.0,0.0
2023-07-02 04:50:00,534,0.0,0.0
2023-07-02 04:50:00,535,0.0,0.0
2023-07-02 04:50:00,536,0.0,0.0
2023-07-02 04:50:00,537,0.0,0.0
2023-07-02 04:50:00,538,0.0,0.0
2023-07-02 04:50:00,539,0.0,0.0
2023-07-02 04:50:00,540,0.0,0.0
2023-07-02 04:50:00,541,0.0,0.0
2023-07-02 04:50:00,542,0.0,0.0
2023-07-02 04:50:00,544,0.0,0.0
2023-07-02 04:50:00,545,1012.0,795.0
2023-07-02 04:50:00,546,350.0,200.0
2023-07-02 04:50:00,547,0.0,0.0
2023-07-02 04:50:00,548,163.0,126.0
2023-07-02 04:50:00,549,0.0,0.0
2023-07-02 04:50:00,550,0.0,0.0
2023-07-02 04:50:00,552,0.0,0.0
2023-07-02 04:50:00,553,0.0,0.0
2023-07-02 04:55:00,1,0.0,0.0
2023-07-02 04:55:00,2,0.0,0.0
2023-07-02 04:55:00,3,0.0,0.0
2023-07-02 04:55:00,4,418.772491,364.991486
2023-07-02 04:55:00,5,416.642426,364.991486
2023-07-02 04:55:00,6,0.0,0.0
2023-07-02 04:55:00,7,480.0,330.0
2023-07-02 04:55:00,8,417.305756,364.991486
2023-07-02 04:55:00,9,440.78363,364.917023
2023-07-02 04:55:00,10,0.0,0.0
2023-07-02 04:55:00,11,0.0,0.0
2023-07-02 04:55:00,12,0.0,0.0
2023-07-02 04:55:00,15,427.933807,394.938477
2023-07-02 04:55:00,16,0.0,0.0
2023-07-02 04:55:00,17,0.0,0.0
2023-07-02 04:55:00,18,404.370605,380.018097
2023-07-02 04:55:00,27,615.0,615.0
2023-07-02 04:55:00,28,612.0,612.0
2023-07-02 04:55:00,29,612.0,612.0
2023-07-02 04:55:00,33,0.0,0.0
2023-07-02 04:55:00,36,999.0,795.0
2023-07-02 04:55:00,37,993.0,795.0
2023-07-02 04:55:00,43,0.0,0.0
2023-07-02 04:55:00,46,459.214233,445.009064
2023-07-02 04:55:00,47,453.420807,409.996735
2023-07-02 04:55:00,48,0.0,0.0
2023-07-02 04:55:00,49,458.506409,410.046295
2023-07-02 04:55:00,50,0.0,0.0
2023-07-02 04:55:00,51,463.0,405.012726
2023-07-02 04:55:00,52,0.0,0.0
2023-07-02 04:55:00,53,0.0,0.0
2023-07-02 04:55:00,54,0.0,0.0
2023-07-02 04:55:00,55,0.0,0.0
2023-07-02 04:55:00,56,0.0,0.0
2023-07-02 04:55:00,57,0.0,0.0
2023-07-02 04:55:00,58,0.0,0.0
2023-07-02 04:55:00,59,0.0,0.0
2023-07-02 04:55:00,60,0.0,0.0
2023-07-02 04:55:00,61,442.568695,342.568695
2023-07-02 04:55:00,62,0.0,0.0
2023-07-02 04:55:00,63,0.0,0.0
2023-07-02 04:55:00,64,333.966064,280.014557
2023-07-02 04:55:00,65,0.0,0.0
2023-07-02 04:55:00,66,428.494781,376.99295
2023-07-02 04:55:00,67,427.676544,363.850861
2023-07-02 04:55:00,68,0.0,0.0
2023-07-02 04:55:00,69,0.0,0.0
2023-07-02 04:55:00,70,930.0,830.729004
2023-07-02 04:55:00,71,0.0,0.0
2023-07-02 04:55:00,72,0.0,0.0
2023-07-02 04:55:00,73,0.0,0.0
2023-07-02 04:55:00,74,0.0,0.0
2023-07-02 04:55:00,75,0.0,0.0
2023-07-02 04:55:00,76,0.0,0.0
2023-07-02 04:55:00,77,0.0,0.0
2023-07-02 04:55:00,78,0.0,0.0
2023-07-02 04:55:00,79,0.0,0.0
2023-07-02 04:55:00,80,0.0,0.0
2023-07-02 04:55:00,83,450.564667,361.099396
2023-07-02 04:55:00,84,0.0,0.0
2023-07-02 04:55:00,85,410.409973,320.0
2023-07-02 04:55:00,86,0.0,0.0
2023-07-02 04:55:00,87,0.0,0.0
2023-07-02 04:55:00,88,413.270721,329.757294
2023-07-02 04:55:00,89,380.018097,310.018097
2023-07-02 04:55:00,90,0.0,0.0
2023-07-02 04:55:00,91,897.363281,750.0
2023-07-02 04:55:00,92,0.0,0.0
2023-07-02 04:55:00,95,0.0,0.0
2023-07-02 04:55:00,96,0.0,0.0
2023-07-02 04:55:00,97,0.0,0.0
2023-07-02 04:55:00,98,0.0,0.0
2023-07-02 04:55:00,99,0.0,0.0
2023-07-02 04:55:00,100,0.0,0.0
2023-07-02 04:55:00,101,0.0,0.0
2023-07-02 04:55:00,102,0.0,0.0
2023-07-02 04:55:00,103,0.0,0.0
2023-07-02 04:55:00,104,0.0,0.0
2023-07-02 04:55:00,105,0.0,0.0
2023-07-02 04:55:00,106,0.0,0.0
2023-07-02 04:55:00,107,0.0,0.0
2023-07-02 04:55:00,108,0.0,0.0
2023-07-02 04:55:00,112,0.0,0.0
2023-07-02 04:55:00,113,0.0,0.0
2023-07-02 04:55:00,114,0.0,0.0
2023-07-02 04:55:00,115,0.0,0.0
2023-07-02 04:55:00,116,911.032898,750.045654
2023-07-02 04:55:00,117,100.0,60.000153
2023-07-02 04:55:00,118,100.0,60.000153
2023-07-02 04:55:00,119,0.0,0.0
2023-07-02 04:55:00,120,0.0,0.0
2023-07-02 04:55:00,126,0.0,0.0
2023-07-02 04:55:00,127,0.0,0.0
2023-07-02 04:55:00,128,997.0,750.0
2023-07-02 04:55:00,129,994.0,750.0
2023-07-02 04:55:00,130,0.0,0.0
2023-07-02 04:55:00,131,988.0,718.0
2023-07-02 04:55:00,132,947.0,758.0
2023-07-02 04:55:00,133,971.0,755.0
2023-07-02 04:55:00,134,0.0,0.0
2023-07-02 04:55:00,135,291.0,228.809296
2023-07-02 04:55:00,136,161.5,109.996994
2023-07-02 04:55:00,137,161.5,109.996994
2023-07-02 04:55:00,138,185.0,123.0
2023-07-02 04:55:00,139,0.0,0.0
2023-07-02 04:55:00,140,0.0,0.0
2023-07-02 04:55:00,141,0.0,0.0
2023-07-02 04:55:00,142,168.5,88.0
2023-07-02 04:55:00,143,168.5,89.143059
2023-07-02 04:55:00,144,186.0,104.0
2023-07-02 04:55:00,145,167.5,88.436272
2023-07-02 04:55:00,146,167.5,88.436272
2023-07-02 04:55:00,147,178.0,104.0
2023-07-02 04:55:00,150,0.0,0.0
2023-07-02 04:55:00,151,0.0,0.0
2023-07-02 04:55:00,152,0.0,0.0
2023-07-02 04:55:00,153,0.0,0.0
2023-07-02 04:55:00,154,0.0,0.0
2023-07-02 04:55:00,155,0.0,0.0
2023-07-02 04:55:00,156,397.0,350.0
2023-07-02 04:55:00,158,0.0,0.0
2023-07-02 04:55:00,159,0.0,0.0
2023-07-02 04:55:00,160,0.0,0.0
2023-07-02 04:55:00,161,0.0,0.0
2023-07-02 04:55:00,162,300.0,220.0
2023-07-02 04:55:00,166,0.0,0.0
2023-07-02 04:55:00,167,0.0,0.0
2023-07-02 04:55:00,168,0.0,0.0
2023-07-02 04:55:00,169,0.0,0.0
2023-07-02 04:55:00,170,0.0,0.0
2023-07-02 04:55:00,171,0.0,0.0
2023-07-02 04:55:00,172,0.0,0.0
2023-07-02 04:55:00,173,0.0,0.0
2023-07-02 04:55:00,174,0.0,0.0
2023-07-02 04:55:00,175,0.0,0.0
2023-07-02 04:55:00,176,286.160614,153.710236
2023-07-02 04:55:00,177,148.5,107.0
2023-07-02 04:55:00,178,0.0,0.0
2023-07-02 04:55:00,179,0.0,0.0
2023-07-02 04:55:00,180,0.0,0.0
2023-07-02 04:55:00,181,0.0,0.0
2023-07-02 04:55:00,182,0.0,0.0
2023-07-02 04:55:00,183,0.0,0.0
2023-07-02 04:55:00,184,0.0,0.0
2023-07-02 04:55:00,185,0.0,0.0
2023-07-02 04:55:00,186,0.0,0.0
2023-07-02 04:55:00,187,0.0,0.0
2023-07-02 04:55:00,188,0.0,0.0
2023-07-02 04:55:00,189,0.0,0.0
2023-07-02 04:55:00,190,1001.0,795.0
2023-07-02 04:55:00,191,1000.0,795.0
2023-07-02 04:55:00,193,16.999903,11.999903
2023-07-02 04:55:00,194,16.999903,11.999903
2023-07-02 04:55:00,195,31.0,29.949463
2023-07-02 04:55:00,196,53.104923,35.0
2023-07-02 04:55:00,197,0.0,0.0
2023-07-02 04:55:00,198,0.0,0.0
2023-07-02 04:55:00,200,0.0,0.0
2023-07-02 04:55:00,207,0.0,0.0
2023-07-02 04:55:00,208,0.0,0.0
2023-07-02 04:55:00,209,0.0,0.0
2023-07-02 04:55:00,210,0.0,0.0
2023-07-02 04:55:00,211,0.0,0.0
2023-07-02 04:55:00,212,0.0,0.0
2023-07-02 04:55:00,213,0.0,0.0
2023-07-02 04:55:00,214,0.0,0.0
2023-07-02 04:55:00,215,0.0,0.0
2023-07-02 04:55:00,216,0.0,0.0
2023-07-02 04:55:00,217,24.5,20.99826
2023-07-02 04:55:00,218,24.5,20.99826
2023-07-02 04:55:00,219,24.5,20.99826
2023-07-02 04:55:00,220,24.5,20.99826
2023-07-02 04:55:00,231,0.0,0.0
2023-07-02 04:55:00,232,0.0,0.0
2023-07-02 04:55:00,233,0.0,0.0
2023-07-02 04:55:00,234,0.0,0.0
2023-07-02 04:55:00,237,0.0,0.0
2023-07-02 04:55:00,238,0.0,0.0
2023-07-02 04:55:00,240,284.0,200.0
2023-07-02 04:55:00,241,143.0,100.0
2023-07-02 04:55:00,242,0.0,0.0
2023-07-02 04:55:00,243,0.0,0.0
2023-07-02 04:55:00,244,0.0,0.0
2023-07-02 04:55:00,247,0.0,0.0
2023-07-02 04:55:00,248,0.0,0.0
2023-07-02 04:55:00,249,0.0,0.0
2023-07-02 04:55:00,250,0.0,0.0
2023-07-02 04:55:00,251,0.0,0.0
2023-07-02 04:55:00,252,0.0,0.0
2023-07-02 04:55:00,253,0.0,0.0
2023-07-02 04:55:00,254,0.0,0.0
2023-07-02 04:55:00,255,250.5,167.0
2023-07-02 04:55:00,256,250.5,167.0
2023-07-02 04:55:00,257,266.0,216.0
2023-07-02 04:55:00,258,253.0,165.0
2023-07-02 04:55:00,259,253.0,165.0
2023-07-02 04:55:00,260,248.0,212.0
2023-07-02 04:55:00,264,0.0,0.0
2023-07-02 04:55:00,265,10.0,5.000229
2023-07-02 04:55:00,266,300.0,230.0
2023-07-02 04:55:00,267,0.0,0.0
2023-07-02 04:55:00,268,0.0,0.0
2023-07-02 04:55:00,269,0.0,0.0
2023-07-02 04:55:00,270,0.0,0.0
2023-07-02 04:55:00,271,0.0,0.0
2023-07-02 04:55:00,272,0.0,0.0
2023-07-02 04:55:00,273,0.0,0.0
2023-07-02 04:55:00,274,0.0,0.0
2023-07-02 04:55:00,275,0.0,0.0
2023-07-02 04:55:00,276,0.0,0.0
2023-07-02 04:55:00,277,0.0,0.0
2023-07-02 04:55:00,278,0.0,0.0
2023-07-02 04:55:00,279,0.0,0.0
2023-07-02 04:55:00,280,0.0,0.0
2023-07-02 04:55:00,281,0.0,0.0
2023-07-02 04:55:00,282,0.0,0.0
2023-07-02 04:55:00,283,0.0,0.0
2023-07-02 04:55:00,284,0.0,0.0
2023-07-02 04:55:00,285,0.0,0.0
2023-07-02 04:55:00,286,0.0,0.0
2023-07-02 04:55:00,287,0.0,0.0
2023-07-02 04:55:00,288,0.0,0.0
2023-07-02 04:55:00,289,0.0,0.0
2023-07-02 04:55:00,290,0.0,0.0
2023-07-02 04:55:00,291,0.0,0.0
2023-07-02 04:55:00,292,0.0,0.0
2023-07-02 04:55:00,293,0.0,0.0
2023-07-02 04:55:00,294,0.0,0.0
2023-07-02 04:55:00,299,0.0,0.0
2023-07-02 04:55:00,300,0.0,0.0
2023-07-02 04:55:00,301,0.0,0.0
2023-07-02 04:55:00,302,0.0,0.0
2023-07-02 04:55:00,303,0.0,0.0
2023-07-02 04:55:00,304,0.0,0.0
2023-07-02 04:55:00,305,310.804657,215.001404
2023-07-02 04:55:00,306,362.0,286.0
2023-07-02 04:55:00,307,296.845551,200.004578
2023-07-02 04:55:00,308,0.0,0.0
2023-07-02 04:55:00,309,0.0,0.0
2023-07-02 04:55:00,310,0.0,0.0
2023-07-02 04:55:00,311,0.0,0.0
2023-07-02 04:55:00,312,0.0,0.0
2023-07-02 04:55:00,313,0.0,0.0
2023-07-02 04:55:00,314,0.0,0.0
2023-07-02 04:55:00,315,0.0,0.0
2023-07-02 04:55:00,316,0.0,0.0
2023-07-02 04:55:00,317,0.0,0.0
2023-07-02 04:55:00,318,0.0,0.0
2023-07-02 04:55:00,319,0.0,0.0
2023-07-02 04:55:00,320,0.0,0.0
2023-07-02 04:55:00,321,0.0,0.0
2023-07-02 04:55:00,322,0.0,0.0
2023-07-02 04:55:00,323,0.0,0.0
2023-07-02 04:55:00,324,0.0,0.0
2023-07-02 04:55:00,325,0.0,0.0
2023-07-02 04:55:00,326,0.0,0.0
2023-07-02 04:55:00,327,0.0,0.0
2023-07-02 04:55:00,328,0.0,0.0
2023-07-02 04:55:00,329,0.0,0.0
2023-07-02 04:55:00,330,0.0,0.0
2023-07-02 04:55:00,331,787.719604,644.669189
2023-07-02 04:55:00,332,779.575439,645.706421
2023-07-02 04:55:00,333,0.0,0.0
2023-07-02 04:55:00,334,0.0,0.0
2023-07-02 04:55:00,335,0.0,0.0
2023-07-02 04:55:00,336,0.0,0.0
2023-07-02 04:55:00,337,0.0,0.0
2023-07-02 04:55:00,338,0.0,0.0
2023-07-02 04:55:00,339,0.0,0.0
2023-07-02 04:55:00,340,786.192383,683.015381
2023-07-02 04:55:00,341,811.445312,680.609253
2023-07-02 04:55:00,342,166.0,135.0
2023-07-02 04:55:00,343,0.0,0.0
2023-07-02 04:55:00,344,99.0,59.997864
2023-07-02 04:55:00,345,0.0,0.0
2023-07-02 04:55:00,346,82.306122,80.068756
2023-07-02 04:55:00,347,0.0,0.0
2023-07-02 04:55:00,348,0.0,0.0
2023-07-02 04:55:00,349,0.0,0.0
2023-07-02 04:55:00,350,0.0,0.0
2023-07-02 04:55:00,351,0.0,0.0
2023-07-02 04:55:00,352,0.0,0.0
2023-07-02 04:55:00,353,0.0,0.0
2023-07-02 04:55:00,354,0.0,0.0
2023-07-02 04:55:00,355,0.0,0.0
2023-07-02 04:55:00,356,25.0,10.0
2023-07-02 04:55:00,357,30.0,10.0
2023-07-02 04:55:00,358,20.000305,10.000153
2023-07-02 04:55:00,359,20.000305,10.000153
2023-07-02 04:55:00,360,20.5,7.0
2023-07-02 04:55:00,361,0.0,0.0
2023-07-02 04:55:00,362,20.5,7.0
2023-07-02 04:55:00,363,20.5,10.0
2023-07-02 04:55:00,364,705.234863,665.0
2023-07-02 04:55:00,365,0.0,0.0
2023-07-02 04:55:00,366,378.487396,359.922974
2023-07-02 04:55:00,367,379.159668,359.922974
2023-07-02 04:55:00,368,0.0,0.0
2023-07-02 04:55:00,369,0.0,0.0
2023-07-02 04:55:00,370,0.0,0.0
2023-07-02 04:55:00,371,0.0,0.0
2023-07-02 04:55:00,372,0.0,0.0
2023-07-02 04:55:00,373,0.0,0.0
2023-07-02 04:55:00,374,0.0,0.0
2023-07-02 04:55:00,375,0.0,0.0
2023-07-02 04:55:00,376,0.0,0.0
2023-07-02 04:55:00,377,0.0,0.0
2023-07-02 04:55:00,378,0.0,0.0
2023-07-02 04:55:00,379,0.0,0.0
2023-07-02 04:55:00,380,0.0,0.0
2023-07-02 04:55:00,381,0.0,0.0
2023-07-02 04:55:00,382,0.0,0.0
2023-07-02 04:55:00,383,0.0,0.0
2023-07-02 04:55:00,384,0.0,0.0
2023-07-02 04:55:00,385,276.5,181.090759
2023-07-02 04:55:00,386,276.5,181.3349
2023-07-02 04:55:00,387,275.0,202.0
2023-07-02 04:55:00,388,0.0,0.0
2023-07-02 04:55:00,389,0.0,0.0
2023-07-02 04:55:00,390,0.0,0.0
2023-07-02 04:55:00,419,0.0,0.0
2023-07-02 04:55:00,420,295.0,190.002136
2023-07-02 04:55:00,421,135.5,95.001068
2023-07-02 04:55:00,422,258.0,180.0
2023-07-02 04:55:00,423,258.0,180.0
2023-07-02 04:55:00,432,298.0,216.0
2023-07-02 04:55:00,433,375.132996,254.0
2023-07-02 04:55:00,434,276.0,180.013397
2023-07-02 04:55:00,435,276.0,180.013397
2023-07-02 04:55:00,436,278.5,180.013397
2023-07-02 04:55:00,437,278.5,180.013397
2023-07-02 04:55:00,438,279.0,208.0
2023-07-02 04:55:00,439,282.0,208.0
2023-07-02 04:55:00,440,165.0,120.0
2023-07-02 04:55:00,441,165.0,120.0
2023-07-02 04:55:00,442,176.0,120.0
2023-07-02 04:55:00,443,0.0,0.0
2023-07-02 04:55:00,444,0.0,0.0
2023-07-02 04:55:00,450,226.0,130.414734
2023-07-02 04:55:00,451,134.0,85.0
2023-07-02 04:55:00,452,246.0,130.124817
2023-07-02 04:55:00,453,134.0,85.0
2023-07-02 04:55:00,459,385.076385,264.399994
2023-07-02 04:55:00,467,0.0,0.0
2023-07-02 04:55:00,468,0.0,0.0
2023-07-02 04:55:00,469,0.0,0.0
2023-07-02 04:55:00,471,5.198439,0.0
2023-07-02 04:55:00,472,239.0,180.0
2023-07-02 04:55:00,473,121.0,90.0
2023-07-02 04:55:00,474,241.0,180.0
2023-07-02 04:55:00,475,116.0,90.0
2023-07-02 04:55:00,477,0.0,0.0
2023-07-02 04:55:00,478,0.0,0.0
2023-07-02 04:55:00,479,0.0,0.0
2023-07-02 04:55:00,480,0.0,0.0
2023-07-02 04:55:00,481,0.0,0.0
2023-07-02 04:55:00,482,0.0,0.0
2023-07-02 04:55:00,485,0.0,0.0
2023-07-02 04:55:00,486,0.0,0.0
2023-07-02 04:55:00,487,0.0,0.0
2023-07-02 04:55:00,488,0.0,0.0
2023-07-02 04:55:00,489,998.0,795.0
2023-07-02 04:55:00,490,1001.0,795.0
2023-07-02 04:55:00,491,969.0,791.0
2023-07-02 04:55:00,492,968.0,786.0
2023-07-02 04:55:00,493,994.0,795.0
2023-07-02 04:55:00,494,992.0,795.0
2023-07-02 04:55:00,495,300.0,200.0
2023-07-02 04:55:00,496,0.0,0.0
2023-07-02 04:55:00,497,0.0,0.0
2023-07-02 04:55:00,498,0.0,0.0
2023-07-02 04:55:00,499,0.0,0.0
2023-07-02 04:55:00,501,291.5,158.003479
2023-07-02 04:55:00,502,158.0,158.0
2023-07-02 04:55:00,503,290.0,200.0
2023-07-02 04:55:00,507,0.0,0.0
2023-07-02 04:55:00,508,0.0,0.0
2023-07-02 04:55:00,511,0.0,0.0
2023-07-02 04:55:00,512,0.0,0.0
2023-07-02 04:55:00,513,338.0,150.0
2023-07-02 04:55:00,514,134.0,120.0
2023-07-02 04:55:00,516,0.0,0.0
2023-07-02 04:55:00,521,939.0,763.93927
2023-07-02 04:55:00,522,939.0,757.416138
2023-07-02 04:55:00,523,0.0,0.0
2023-07-02 04:55:00,524,0.0,0.0
2023-07-02 04:55:00,525,0.0,0.0
2023-07-02 04:55:00,526,259.0,131.0
2023-07-02 04:55:00,527,1357.0,1058.099976
2023-07-02 04:55:00,528,131.0,131.0
2023-07-02 04:55:00,529,994.0,757.501221
2023-07-02 04:55:00,530,0.0,0.0
2023-07-02 04:55:00,533,0.0,0.0
2023-07-02 04:55:00,534,0.0,0.0
2023-07-02 04:55:00,535,0.0,0.0
2023-07-02 04:55:00,536,0.0,0.0
2023-07-02 04:55:00,537,0.0,0.0
2023-07-02 04:55:00,538,0.0,0.0
2023-07-02 04:55:00,539,0.0,0.0
2023-07-02 04:55:00,540,0.0,0.0
2023-07-02 04:55:00,541,0.0,0.0
2023-07-02 04:55:00,542,0.0,0.0
2023-07-02 04:55:00,544,0.0,0.0
2023-07-02 04:55:00,545,1012.0,795.0
2023-07-02 04:55:00,546,350.0,200.0
2023-07-02 04:55:00,547,0.0,0.0
2023-07-02 04:55:00,548,163.0,126.0
2023-07-02 04:55:00,549,0.0,0.0
2023-07-02 04:55:00,550,0.0,0.0
2023-07-02 04:55:00,552,0.0,0.0
2023-07-02 04:55:00,553,0.0,0.0
2023-07-02 05:00:00,1,0.0,0.0
2023-07-02 05:00:00,2,0.0,0.0
2023-07-02 05:00:00,3,0.0,0.0
2023-07-02 05:00:00,4,364.991486,364.991486
2023-07-02 05:00:00,5,394.566223,364.991486
2023-07-02 05:00:00,6,0.0,0.0
2023-07-02 05:00:00,7,480.0,330.0
2023-07-02 05:00:00,8,410.213959,364.991486
2023-07-02 05:00:00,9,426.399414,364.917023
2023-07-02 05:00:00,10,0.0,0.0
2023-07-02 05:00:00,11,0.0,0.0
2023-07-02 05:00:00,12,0.0,0.0
2023-07-02 05:00:00,15,425.587463,395.373413
2023-07-02 05:00:00,16,0.0,0.0
2023-07-02 05:00:00,17,0.0,0.0
2023-07-02 05:00:00,18,380.018097,380.018097
2023-07-02 05:00:00,27,615.0,615.0
2023-07-02 05:00:00,28,612.0,612.0
2023-07-02 05:00:00,29,612.0,612.0
2023-07-02 05:00:00,33,0.0,0.0
2023-07-02 05:00:00,36,999.0,795.0
2023-07-02 05:00:00,37,993.0,795.0
2023-07-02 05:00:00,43,0.0,0.0
2023-07-02 05:00:00,46,445.009064,445.009064
2023-07-02 05:00:00,47,436.548706,409.996735
2023-07-02 05:00:00,48,0.0,0.0
2023-07-02 05:00:00,49,416.895996,410.046295
2023-07-02 05:00:00,50,0.0,0.0
2023-07-02 05:00:00,51,462.557892,405.012726
2023-07-02 05:00:00,52,0.0,0.0
2023-07-02 05:00:00,53,0.0,0.0
2023-07-02 05:00:00,54,0.0,0.0
2023-07-02 05:00:00,55,0.0,0.0
2023-07-02 05:00:00,56,0.0,0.0
2023-07-02 05:00:00,57,0.0,0.0
2023-07-02 05:00:00,58,0.0,0.0
2023-07-02 05:00:00,59,0.0,0.0
2023-07-02 05:00:00,60,0.0,0.0
2023-07-02 05:00:00,61,439.117157,339.117157
2023-07-02 05:00:00,62,0.0,0.0
2023-07-02 05:00:00,63,0.0,0.0
2023-07-02 05:00:00,64,331.936462,280.014557
2023-07-02 05:00:00,65,0.0,0.0
2023-07-02 05:00:00,66,428.965973,376.99295
2023-07-02 05:00:00,67,427.676544,363.850861
2023-07-02 05:00:00,68,0.0,0.0
2023-07-02 05:00:00,69,0.0,0.0
2023-07-02 05:00:00,70,930.0,830.729004
2023-07-02 05:00:00,71,0.0,0.0
2023-07-02 05:00:00,72,0.0,0.0
2023-07-02 05:00:00,73,0.0,0.0
2023-07-02 05:00:00,74,0.0,0.0
2023-07-02 05:00:00,75,0.0,0.0
2023-07-02 05:00:00,76,0.0,0.0
2023-07-02 05:00:00,77,0.0,0.0
2023-07-02 05:00:00,78,0.0,0.0
2023-07-02 05:00:00,79,0.0,0.0
2023-07-02 05:00:00,80,0.0,0.0
2023-07-02 05:00:00,83,426.556915,326.556915
2023-07-02 05:00:00,84,0.0,0.0
2023-07-02 05:00:00,85,375.930023,320.0
2023-07-02 05:00:00,86,0.0,0.0
2023-07-02 05:00:00,87,0.0,0.0
2023-07-02 05:00:00,88,395.709595,329.757294
2023-07-02 05:00:00,89,380.018097,310.018097
2023-07-02 05:00:00,90,0.0,0.0
2023-07-02 05:00:00,91,897.454834,750.0
2023-07-02 05:00:00,92,0.0,0.0
2023-07-02 05:00:00,95,0.0,0.0
2023-07-02 05:00:00,96,0.0,0.0
2023-07-02 05:00:00,97,0.0,0.0
2023-07-02 05:00:00,98,0.0,0.0
2023-07-02 05:00:00,99,0.0,0.0
2023-07-02 05:00:00,100,0.0,0.0
2023-07-02 05:00:00,101,0.0,0.0
2023-07-02 05:00:00,102,0.0,0.0
2023-07-02 05:00:00,103,0.0,0.0
2023-07-02 05:00:00,104,0.0,0.0
2023-07-02 05:00:00,105,0.0,0.0
2023-07-02 05:00:00,106,0.0,0.0
2023-07-02 05:00:00,107,0.0,0.0
2023-07-02 05:00:00,108,0.0,0.0
2023-07-02 05:00:00,112,0.0,0.0
2023-07-02 05:00:00,113,0.0,0.0
2023-07-02 05:00:00,114,0.0,0.0
2023-07-02 05:00:00,115,0.0,0.0
2023-07-02 05:00:00,116,858.36731,750.045654
2023-07-02 05:00:00,117,100.0,60.000153
2023-07-02 05:00:00,118,100.0,60.000153
2023-07-02 05:00:00,119,0.0,0.0
2023-07-02 05:00:00,120,0.0,0.0
2023-07-02 05:00:00,126,0.0,0.0
2023-07-02 05:00:00,127,0.0,0.0
2023-07-02 05:00:00,128,997.0,750.0
2023-07-02 05:00:00,129,994.0,750.0
2023-07-02 05:00:00,130,0.0,0.0
2023-07-02 05:00:00,131,988.0,718.0
2023-07-02 05:00:00,132,947.0,758.0
2023-07-02 05:00:00,133,971.0,755.0
2023-07-02 05:00:00,134,0.0,0.0
2023-07-02 05:00:00,135,291.0,222.191742
2023-07-02 05:00:00,136,161.5,109.996994
2023-07-02 05:00:00,137,161.5,109.996994
2023-07-02 05:00:00,138,185.0,123.0
2023-07-02 05:00:00,139,0.0,0.0
2023-07-02 05:00:00,140,0.0,0.0
2023-07-02 05:00:00,141,0.0,0.0
2023-07-02 05:00:00,142,168.5,88.0
2023-07-02 05:00:00,143,168.5,88.907463
2023-07-02 05:00:00,144,186.0,104.0
2023-07-02 05:00:00,145,167.5,88.436272
2023-07-02 05:00:00,146,167.5,88.436272
2023-07-02 05:00:00,147,178.0,104.0
2023-07-02 05:00:00,150,0.0,0.0
2023-07-02 05:00:00,151,0.0,0.0
2023-07-02 05:00:00,152,0.0,0.0
2023-07-02 05:00:00,153,0.0,0.0
2023-07-02 05:00:00,154,0.0,0.0
2023-07-02 05:00:00,155,0.0,0.0
2023-07-02 05:00:00,156,397.0,350.0
2023-07-02 05:00:00,158,0.0,0.0
2023-07-02 05:00:00,159,0.0,0.0
2023-07-02 05:00:00,160,0.0,0.0
2023-07-02 05:00:00,161,0.0,0.0
2023-07-02 05:00:00,162,300.0,220.0
2023-07-02 05:00:00,166,0.0,0.0
2023-07-02 05:00:00,167,0.0,0.0
2023-07-02 05:00:00,168,0.0,0.0
2023-07-02 05:00:00,169,0.0,0.0
2023-07-02 05:00:00,170,0.0,0.0
2023-07-02 05:00:00,171,0.0,0.0
2023-07-02 05:00:00,172,0.0,0.0
2023-07-02 05:00:00,173,0.0,0.0
2023-07-02 05:00:00,174,0.0,0.0
2023-07-02 05:00:00,175,0.0,0.0
2023-07-02 05:00:00,176,286.160614,153.557648
2023-07-02 05:00:00,177,148.5,107.0
2023-07-02 05:00:00,178,0.0,0.0
2023-07-02 05:00:00,179,0.0,0.0
2023-07-02 05:00:00,180,0.0,0.0
2023-07-02 05:00:00,181,0.0,0.0
2023-07-02 05:00:00,182,0.0,0.0
2023-07-02 05:00:00,183,0.0,0.0
2023-07-02 05:00:00,184,0.0,0.0
2023-07-02 05:00:00,185,0.0,0.0
2023-07-02 05:00:00,186,0.0,0.0
2023-07-02 05:00:00,187,0.0,0.0
2023-07-02 05:00:00,188,0.0,0.0
2023-07-02 05:00:00,189,0.0,0.0
2023-07-02 05:00:00,190,1001.0,795.0
2023-07-02 05:00:00,191,1000.0,795.0
2023-07-02 05:00:00,193,16.999903,11.999903
2023-07-02 05:00:00,194,16.999903,11.999903
2023-07-02 05:00:00,195,31.0,29.949463
2023-07-02 05:00:00,196,53.104923,35.0
2023-07-02 05:00:00,197,0.0,0.0
2023-07-02 05:00:00,198,0.0,0.0
2023-07-02 05:00:00,200,0.0,0.0
2023-07-02 05:00:00,207,0.0,0.0
2023-07-02 05:00:00,208,0.0,0.0
2023-07-02 05:00:00,209,0.0,0.0
2023-07-02 05:00:00,210,0.0,0.0
2023-07-02 05:00:00,211,0.0,0.0
2023-07-02 05:00:00,212,0.0,0.0
2023-07-02 05:00:00,213,0.0,0.0
2023-07-02 05:00:00,214,0.0,0.0
2023-07-02 05:00:00,215,0.0,0.0
2023-07-02 05:00:00,216,0.0,0.0
2023-07-02 05:00:00,217,24.5,20.99826
2023-07-02 05:00:00,218,24.5,20.99826
2023-07-02 05:00:00,219,24.5,20.99826
2023-07-02 05:00:00,220,24.5,20.99826
2023-07-02 05:00:00,231,0.0,0.0
2023-07-02 05:00:00,232,0.0,0.0
2023-07-02 05:00:00,233,0.0,0.0
2023-07-02 05:00:00,234,0.0,0.0
2023-07-02 05:00:00,237,0.0,0.0
2023-07-02 05:00:00,238,0.0,0.0
2023-07-02 05:00:00,240,284.0,200.0
2023-07-02 05:00:00,241,143.0,100.0
2023-07-02 05:00:00,242,0.0,0.0
2023-07-02 05:00:00,243,0.0,0.0
2023-07-02 05:00:00,244,0.0,0.0
2023-07-02 05:00:00,247,0.0,0.0
2023-07-02 05:00:00,248,0.0,0.0
2023-07-02 05:00:00,249,0.0,0.0
2023-07-02 05:00:00,250,0.0,0.0
2023-07-02 05:00:00,251,0.0,0.0
2023-07-02 05:00:00,252,0.0,0.0
2023-07-02 05:00:00,253,0.0,0.0
2023-07-02 05:00:00,254,0.0,0.0
2023-07-02 05:00:00,255,250.5,167.0
2023-07-02 05:00:00,256,250.5,167.0
2023-07-02 05:00:00,257,266.0,216.0
2023-07-02 05:00:00,258,253.0,165.0
2023-07-02 05:00:00,259,253.0,165.0
2023-07-02 05:00:00,260,248.0,212.0
2023-07-02 05:00:00,264,0.0,0.0
2023-07-02 05:00:00,265,10.0,5.000229
2023-07-02 05:00:00,266,0.0,0.0
2023-07-02 05:00:00,267,0.0,0.0
2023-07-02 05:00:00,268,0.0,0.0
2023-07-02 05:00:00,269,0.0,0.0
2023-07-02 05:00:00,270,0.0,0.0
2023-07-02 05:00:00,271,0.0,0.0
2023-07-02 05:00:00,272,0.0,0.0
2023-07-02 05:00:00,273,0.0,0.0
2023-07-02 05:00:00,274,0.0,0.0
2023-07-02 05:00:00,275,0.0,0.0
2023-07-02 05:00:00,276,0.0,0.0
2023-07-02 05:00:00,277,0.0,0.0
2023-07-02 05:00:00,278,0.0,0.0
2023-07-02 05:00:00,279,0.0,0.0
2023-07-02 05:00:00,280,0.0,0.0
2023-07-02 05:00:00,281,0.0,0.0
2023-07-02 05:00:00,282,0.0,0.0
2023-07-02 05:00:00,283,0.0,0.0
2023-07-02 05:00:00,284,0.0,0.0
2023-07-02 05:00:00,285,0.0,0.0
2023-07-02 05:00:00,286,0.0,0.0
2023-07-02 05:00:00,287,0.0,0.0
2023-07-02 05:00:00,288,0.0,0.0
2023-07-02 05:00:00,289,0.0,0.0
2023-07-02 05:00:00,290,0.0,0.0
2023-07-02 05:00:00,291,0.0,0.0
2023-07-02 05:00:00,292,0.0,0.0
2023-07-02 05:00:00,293,0.0,0.0
2023-07-02 05:00:00,294,0.0,0.0
2023-07-02 05:00:00,299,0.0,0.0
2023-07-02 05:00:00,300,0.0,0.0
2023-07-02 05:00:00,301,0.0,0.0
2023-07-02 05:00:00,302,0.0,0.0
2023-07-02 05:00:00,303,0.0,0.0
2023-07-02 05:00:00,304,0.0,0.0
2023-07-02 05:00:00,305,310.179565,215.001404
2023-07-02 05:00:00,306,362.0,286.0
2023-07-02 05:00:00,307,296.561188,200.004578
2023-07-02 05:00:00,308,0.0,0.0
2023-07-02 05:00:00,309,0.0,0.0
2023-07-02 05:00:00,310,0.0,0.0
2023-07-02 05:00:00,311,0.0,0.0
2023-07-02 05:00:00,312,0.0,0.0
2023-07-02 05:00:00,313,0.0,0.0
2023-07-02 05:00:00,314,0.0,0.0
2023-07-02 05:00:00,315,0.0,0.0
2023-07-02 05:00:00,316,0.0,0.0
2023-07-02 05:00:00,317,0.0,0.0
2023-07-02 05:00:00,318,0.0,0.0
2023-07-02 05:00:00,319,0.0,0.0
2023-07-02 05:00:00,320,0.0,0.0
2023-07-02 05:00:00,321,0.0,0.0
2023-07-02 05:00:00,322,0.0,0.0
2023-07-02 05:00:00,323,0.0,0.0
2023-07-02 05:00:00,324,0.0,0.0
2023-07-02 05:00:00,325,0.0,0.0
2023-07-02 05:00:00,326,0.0,0.0
2023-07-02 05:00:00,327,0.0,0.0
2023-07-02 05:00:00,328,0.0,0.0
2023-07-02 05:00:00,329,0.0,0.0
2023-07-02 05:00:00,330,0.0,0.0
2023-07-02 05:00:00,331,781.816223,644.669189
2023-07-02 05:00:00,332,762.617249,645.706421
2023-07-02 05:00:00,333,0.0,0.0
2023-07-02 05:00:00,334,0.0,0.0
2023-07-02 05:00:00,335,0.0,0.0
2023-07-02 05:00:00,336,0.0,0.0
2023-07-02 05:00:00,337,0.0,0.0
2023-07-02 05:00:00,338,0.0,0.0
2023-07-02 05:00:00,339,0.0,0.0
2023-07-02 05:00:00,340,753.894958,682.600586
2023-07-02 05:00:00,341,756.506592,680.692261
2023-07-02 05:00:00,342,166.0,135.0
2023-07-02 05:00:00,343,0.0,0.0
2023-07-02 05:00:00,344,99.0,59.997864
2023-07-02 05:00:00,345,0.0,0.0
2023-07-02 05:00:00,346,81.722473,80.068756
2023-07-02 05:00:00,347,0.0,0.0
2023-07-02 05:00:00,348,0.0,0.0
2023-07-02 05:00:00,349,0.0,0.0
2023-07-02 05:00:00,350,0.0,0.0
2023-07-02 05:00:00,351,0.0,0.0
2023-07-02 05:00:00,352,0.0,0.0
2023-07-02 05:00:00,353,0.0,0.0
2023-07-02 05:00:00,354,0.0,0.0
2023-07-02 05:00:00,355,0.0,0.0
2023-07-02 05:00:00,356,25.0,10.0
2023-07-02 05:00:00,357,30.0,10.0
2023-07-02 05:00:00,358,20.000305,10.000153
2023-07-02 05:00:00,359,20.000305,10.000153
2023-07-02 05:00:00,360,20.5,7.0
2023-07-02 05:00:00,361,0.0,0.0
2023-07-02 05:00:00,362,20.5,7.0
2023-07-02 05:00:00,363,20.5,10.0
2023-07-02 05:00:00,364,705.234863,665.0
2023-07-02 05:00:00,365,0.0,0.0
2023-07-02 05:00:00,366,378.487396,359.922974
2023-07-02 05:00:00,367,379.159668,359.922974
2023-07-02 05:00:00,368,0.0,0.0
2023-07-02 05:00:00,369,0.0,0.0
2023-07-02 05:00:00,370,0.0,0.0
2023-07-02 05:00:00,371,0.0,0.0
2023-07-02 05:00:00,372,0.0,0.0
2023-07-02 05:00:00,373,0.0,0.0
2023-07-02 05:00:00,374,0.0,0.0
2023-07-02 05:00:00,375,0.0,0.0
2023-07-02 05:00:00,376,0.0,0.0
2023-07-02 05:00:00,377,0.0,0.0
2023-07-02 05:00:00,378,0.0,0.0
2023-07-02 05:00:00,379,0.0,0.0
2023-07-02 05:00:00,380,0.0,0.0
2023-07-02 05:00:00,381,0.0,0.0
2023-07-02 05:00:00,382,0.0,0.0
2023-07-02 05:00:00,383,0.0,0.0
2023-07-02 05:00:00,384,0.0,0.0
2023-07-02 05:00:00,385,276.5,181.090759
2023-07-02 05:00:00,386,276.5,181.71637
2023-07-02 05:00:00,387,275.0,202.0
2023-07-02 05:00:00,388,0.0,0.0
2023-07-02 05:00:00,389,0.0,0.0
2023-07-02 05:00:00,390,0.0,0.0
2023-07-02 05:00:00,419,0.0,0.0
2023-07-02 05:00:00,420,295.0,190.002136
2023-07-02 05:00:00,421,135.5,95.001068
2023-07-02 05:00:00,422,258.0,180.0
2023-07-02 05:00:00,423,258.0,180.0
2023-07-02 05:00:00,432,298.0,216.0
2023-07-02 05:00:00,433,374.978668,254.0
2023-07-02 05:00:00,434,276.0,180.013397
2023-07-02 05:00:00,435,276.0,180.013397
2023-07-02 05:00:00,436,278.5,180.013397
2023-07-02 05:00:00,437,278.5,180.013397
2023-07-02 05:00:00,438,279.0,208.0
2023-07-02 05:00:00,439,282.0,208.0
2023-07-02 05:00:00,440,165.0,120.0
2023-07-02 05:00:00,441,165.0,120.0
2023-07-02 05:00:00,442,176.0,120.0
2023-07-02 05:00:00,443,0.0,0.0
2023-07-02 05:00:00,444,0.0,0.0
2023-07-02 05:00:00,450,226.0,130.414734
2023-07-02 05:00:00,451,134.0,85.0
2023-07-02 05:00:00,452,246.0,130.094299
2023-07-02 05:00:00,453,134.0,85.0
2023-07-02 05:00:00,459,384.958344,264.399994
2023-07-02 05:00:00,467,0.0,0.0
2023-07-02 05:00:00,468,0.0,0.0
2023-07-02 05:00:00,469,0.0,0.0
2023-07-02 05:00:00,471,4.392436,0.0
2023-07-02 05:00:00,472,239.0,180.0
2023-07-02 05:00:00,473,121.0,90.0
2023-07-02 05:00:00,474,241.0,180.0
2023-07-02 05:00:00,475,116.0,90.0
2023-07-02 05:00:00,477,0.0,0.0
2023-07-02 05:00:00,478,0.0,0.0
2023-07-02 05:00:00,479,0.0,0.0
2023-07-02 05:00:00,480,0.0,0.0
2023-07-02 05:00:00,481,0.0,0.0
2023-07-02 05:00:00,482,0.0,0.0
2023-07-02 05:00:00,485,0.0,0.0
2023-07-02 05:00:00,486,0.0,0.0
2023-07-02 05:00:00,487,0.0,0.0
2023-07-02 05:00:00,488,0.0,0.0
2023-07-02 05:00:00,489,998.0,795.0
2023-07-02 05:00:00,490,1001.0,795.0
2023-07-02 05:00:00,491,969.0,791.0
2023-07-02 05:00:00,492,968.0,786.0
2023-07-02 05:00:00,493,994.0,795.0
2023-07-02 05:00:00,494,992.0,795.0
2023-07-02 05:00:00,495,300.0,200.0
2023-07-02 05:00:00,496,0.0,0.0
2023-07-02 05:00:00,497,0.0,0.0
2023-07-02 05:00:00,498,0.0,0.0
2023-07-02 05:00:00,499,0.0,0.0
2023-07-02 05:00:00,501,291.5,158.003479
2023-07-02 05:00:00,502,158.0,158.0
2023-07-02 05:00:00,503,290.0,200.0
2023-07-02 05:00:00,507,0.0,0.0
2023-07-02 05:00:00,508,0.0,0.0
2023-07-02 05:00:00,511,0.0,0.0
2023-07-02 05:00:00,512,0.0,0.0
2023-07-02 05:00:00,513,338.0,150.0
2023-07-02 05:00:00,514,134.0,120.0
2023-07-02 05:00:00,516,0.0,0.0
2023-07-02 05:00:00,521,939.0,742.454102
2023-07-02 05:00:00,522,939.0,727.347473
2023-07-02 05:00:00,523,0.0,0.0
2023-07-02 05:00:00,524,0.0,0.0
2023-07-02 05:00:00,525,0.0,0.0
2023-07-02 05:00:00,526,259.0,131.0
2023-07-02 05:00:00,527,1357.0,1058.099976
2023-07-02 05:00:00,528,131.0,131.0
2023-07-02 05:00:00,529,994.0,736.238281
2023-07-02 05:00:00,530,0.0,0.0
2023-07-02 05:00:00,533,0.0,0.0
2023-07-02 05:00:00,534,0.0,0.0
2023-07-02 05:00:00,535,0.0,0.0
2023-07-02 05:00:00,536,0.0,0.0
2023-07-02 05:00:00,537,0.0,0.0
2023-07-02 05:00:00,538,0.0,0.0
2023-07-02 05:00:00,539,0.0,0.0
2023-07-02 05:00:00,540,0.0,0.0
2023-07-02 05:00:00,541,0.0,0.0
2023-07-02 05:00:00,542,0.0,0.0
2023-07-02 05:00:00,544,0.0,0.0
2023-07-02 05:00:00,545,1012.0,795.0
2023-07-02 05:00:00,546,350.0,200.0
2023-07-02 05:00:00,547,0.0,0.0
2023-07-02 05:00:00,548,163.0,126.0
2023-07-02 05:00:00,549,0.0,0.0
2023-07-02 05:00:00,550,0.0,0.0
2023-07-02 05:00:00,552,0.0,0.0
2023-07-02 05:00:00,553,0.0,0.0
2023-07-02 05:05:00,1,0.0,0.0
2023-07-02 05:05:00,2,0.0,0.0
2023-07-02 05:05:00,3,0.0,0.0
2023-07-02 05:05:00,4,412.959778,364.991486
2023-07-02 05:05:00,5,415.493561,364.991486
2023-07-02 05:05:00,6,0.0,0.0
2023-07-02 05:05:00,7,480.0,330.0
2023-07-02 05:05:00,8,417.704559,364.991486
2023-07-02 05:05:00,9,436.454956,364.917023
2023-07-02 05:05:00,10,0.0,0.0
2023-07-02 05:05:00,11,0.0,0.0
2023-07-02 05:05:00,12,0.0,0.0
2023-07-02 05:05:00,15,425.850433,395.373413
2023-07-02 05:05:00,16,0.0,0.0
2023-07-02 05:05:00,17,0.0,0.0
2023-07-02 05:05:00,18,395.314423,380.018097
2023-07-02 05:05:00,27,615.0,615.0
2023-07-02 05:05:00,28,612.0,612.0
2023-07-02 05:05:00,29,612.0,612.0
2023-07-02 05:05:00,33,0.0,0.0
2023-07-02 05:05:00,36,999.0,795.0
2023-07-02 05:05:00,37,993.0,795.0
2023-07-02 05:05:00,43,0.0,0.0
2023-07-02 05:05:00,46,446.409973,445.009064
2023-07-02 05:05:00,47,434.450012,409.996735
2023-07-02 05:05:00,48,0.0,0.0
2023-07-02 05:05:00,49,437.876068,410.046295
2023-07-02 05:05:00,50,0.0,0.0
2023-07-02 05:05:00,51,463.0,405.012726
2023-07-02 05:05:00,52,0.0,0.0
2023-07-02 05:05:00,53,0.0,0.0
2023-07-02 05:05:00,54,0.0,0.0
2023-07-02 05:05:00,55,0.0,0.0
2023-07-02 05:05:00,56,0.0,0.0
2023-07-02 05:05:00,57,0.0,0.0
2023-07-02 05:05:00,58,0.0,0.0
2023-07-02 05:05:00,59,0.0,0.0
2023-07-02 05:05:00,60,0.0,0.0
2023-07-02 05:05:00,61,444.389587,344.389587
2023-07-02 05:05:00,62,0.0,0.0
2023-07-02 05:05:00,63,0.0,0.0
2023-07-02 05:05:00,64,333.921997,280.014557
2023-07-02 05:05:00,65,0.0,0.0
2023-07-02 05:05:00,66,430.701691,376.99295
2023-07-02 05:05:00,67,427.676544,363.850861
2023-07-02 05:05:00,68,0.0,0.0
2023-07-02 05:05:00,69,0.0,0.0
2023-07-02 05:05:00,70,930.0,830.729004
2023-07-02 05:05:00,71,0.0,0.0
2023-07-02 05:05:00,72,0.0,0.0
2023-07-02 05:05:00,73,0.0,0.0
2023-07-02 05:05:00,74,0.0,0.0
2023-07-02 05:05:00,75,0.0,0.0
2023-07-02 05:05:00,76,0.0,0.0
2023-07-02 05:05:00,77,0.0,0.0
2023-07-02 05:05:00,78,0.0,0.0
2023-07-02 05:05:00,79,0.0,0.0
2023-07-02 05:05:00,80,0.0,0.0
2023-07-02 05:05:00,83,396.773254,320.353729
2023-07-02 05:05:00,84,0.0,0.0
2023-07-02 05:05:00,85,362.879028,320.0
2023-07-02 05:05:00,86,0.0,0.0
2023-07-02 05:05:00,87,0.0,0.0
2023-07-02 05:05:00,88,386.036102,329.757294
2023-07-02 05:05:00,89,380.018097,310.018097
2023-07-02 05:05:00,90,0.0,0.0
2023-07-02 05:05:00,91,897.363281,750.0
2023-07-02 05:05:00,92,0.0,0.0
2023-07-02 05:05:00,95,0.0,0.0
2023-07-02 05:05:00,96,0.0,0.0
2023-07-02 05:05:00,97,0.0,0.0
2023-07-02 05:05:00,98,0.0,0.0
2023-07-02 05:05:00,99,0.0,0.0
2023-07-02 05:05:00,100,0.0,0.0
2023-07-02 05:05:00,101,0.0,0.0
2023-07-02 05:05:00,102,0.0,0.0
2023-07-02 05:05:00,103,0.0,0.0
2023-07-02 05:05:00,104,0.0,0.0
2023-07-02 05:05:00,105,0.0,0.0
2023-07-02 05:05:00,106,0.0,0.0
2023-07-02 05:05:00,107,0.0,0.0
2023-07-02 05:05:00,108,0.0,0.0
2023-07-02 05:05:00,112,0.0,0.0
2023-07-02 05:05:00,113,0.0,0.0
2023-07-02 05:05:00,114,0.0,0.0
2023-07-02 05:05:00,115,0.0,0.0
2023-07-02 05:05:00,116,911.154968,750.045654
2023-07-02 05:05:00,117,100.0,60.000153
2023-07-02 05:05:00,118,100.0,60.000153
2023-07-02 05:05:00,119,0.0,0.0
2023-07-02 05:05:00,120,0.0,0.0
2023-07-02 05:05:00,126,0.0,0.0
2023-07-02 05:05:00,127,0.0,0.0
2023-07-02 05:05:00,128,997.0,750.0
2023-07-02 05:05:00,129,994.0,750.0
2023-07-02 05:05:00,130,0.0,0.0
2023-07-02 05:05:00,131,988.0,718.0
2023-07-02 05:05:00,132,947.0,758.0
2023-07-02 05:05:00,133,971.0,755.0
2023-07-02 05:05:00,134,0.0,0.0
2023-07-02 05:05:00,135,291.0,219.066193
2023-07-02 05:05:00,136,161.5,109.996994
2023-07-02 05:05:00,137,161.5,109.996994
2023-07-02 05:05:00,138,185.0,123.0
2023-07-02 05:05:00,139,0.0,0.0
2023-07-02 05:05:00,140,0.0,0.0
2023-07-02 05:05:00,141,0.0,0.0
2023-07-02 05:05:00,142,168.5,88.0
2023-07-02 05:05:00,143,168.5,89.143059
2023-07-02 05:05:00,144,186.0,104.0
2023-07-02 05:05:00,145,167.5,88.436272
2023-07-02 05:05:00,146,167.5,88.436272
2023-07-02 05:05:00,147,178.0,104.0
2023-07-02 05:05:00,150,0.0,0.0
2023-07-02 05:05:00,151,0.0,0.0
2023-07-02 05:05:00,152,0.0,0.0
2023-07-02 05:05:00,153,0.0,0.0
2023-07-02 05:05:00,154,0.0,0.0
2023-07-02 05:05:00,155,0.0,0.0
2023-07-02 05:05:00,156,397.0,350.0
2023-07-02 05:05:00,158,0.0,0.0
2023-07-02 05:05:00,159,0.0,0.0
2023-07-02 05:05:00,160,0.0,0.0
2023-07-02 05:05:00,161,0.0,0.0
2023-07-02 05:05:00,162,300.0,220.0
2023-07-02 05:05:00,166,0.0,0.0
2023-07-02 05:05:00,167,0.0,0.0
2023-07-02 05:05:00,168,0.0,0.0
2023-07-02 05:05:00,169,0.0,0.0
2023-07-02 05:05:00,170,0.0,0.0
2023-07-02 05:05:00,171,0.0,0.0
2023-07-02 05:05:00,172,0.0,0.0
2023-07-02 05:05:00,173,0.0,0.0
2023-07-02 05:05:00,174,0.0,0.0
2023-07-02 05:05:00,175,0.0,0.0
2023-07-02 05:05:00,176,286.008026,153.710236
2023-07-02 05:05:00,177,148.5,107.0
2023-07-02 05:05:00,178,0.0,0.0
2023-07-02 05:05:00,179,0.0,0.0
2023-07-02 05:05:00,180,0.0,0.0
2023-07-02 05:05:00,181,0.0,0.0
2023-07-02 05:05:00,182,0.0,0.0
2023-07-02 05:05:00,183,0.0,0.0
2023-07-02 05:05:00,184,0.0,0.0
2023-07-02 05:05:00,185,0.0,0.0
2023-07-02 05:05:00,186,0.0,0.0
2023-07-02 05:05:00,187,0.0,0.0
2023-07-02 05:05:00,188,0.0,0.0
2023-07-02 05:05:00,189,0.0,0.0
2023-07-02 05:05:00,190,1001.0,795.0
2023-07-02 05:05:00,191,1000.0,795.0
2023-07-02 05:05:00,193,16.999903,11.999903
2023-07-02 05:05:00,194,16.999903,11.999903
2023-07-02 05:05:00,195,31.0,29.949463
2023-07-02 05:05:00,196,53.104923,35.0
2023-07-02 05:05:00,197,0.0,0.0
2023-07-02 05:05:00,198,0.0,0.0
2023-07-02 05:05:00,200,0.0,0.0
2023-07-02 05:05:00,207,0.0,0.0
2023-07-02 05:05:00,208,0.0,0.0
2023-07-02 05:05:00,209,0.0,0.0
2023-07-02 05:05:00,210,0.0,0.0
2023-07-02 05:05:00,211,0.0,0.0
2023-07-02 05:05:00,212,0.0,0.0
2023-07-02 05:05:00,213,0.0,0.0
2023-07-02 05:05:00,214,0.0,0.0
2023-07-02 05:05:00,215,0.0,0.0
2023-07-02 05:05:00,216,0.0,0.0
2023-07-02 05:05:00,217,24.5,20.99826
2023-07-02 05:05:00,218,24.5,20.99826
2023-07-02 05:05:00,219,24.5,20.99826
2023-07-02 05:05:00,220,24.5,20.99826
2023-07-02 05:05:00,231,0.0,0.0
2023-07-02 05:05:00,232,0.0,0.0
2023-07-02 05:05:00,233,0.0,0.0
2023-07-02 05:05:00,234,0.0,0.0
2023-07-02 05:05:00,237,0.0,0.0
2023-07-02 05:05:00,238,0.0,0.0
2023-07-02 05:05:00,240,284.0,200.0
2023-07-02 05:05:00,241,143.0,100.0
2023-07-02 05:05:00,242,0.0,0.0
2023-07-02 05:05:00,243,0.0,0.0
2023-07-02 05:05:00,244,0.0,0.0
2023-07-02 05:05:00,247,0.0,0.0
2023-07-02 05:05:00,248,0.0,0.0
2023-07-02 05:05:00,249,0.0,0.0
2023-07-02 05:05:00,250,0.0,0.0
2023-07-02 05:05:00,251,0.0,0.0
2023-07-02 05:05:00,252,0.0,0.0
2023-07-02 05:05:00,253,0.0,0.0
2023-07-02 05:05:00,254,0.0,0.0
2023-07-02 05:05:00,255,250.5,167.0
2023-07-02 05:05:00,256,250.5,167.0
2023-07-02 05:05:00,257,266.0,216.0
2023-07-02 05:05:00,258,253.0,165.0
2023-07-02 05:05:00,259,253.0,165.0
2023-07-02 05:05:00,260,248.0,212.0
2023-07-02 05:05:00,264,0.0,0.0
2023-07-02 05:05:00,265,10.0,5.000229
2023-07-02 05:05:00,266,0.0,0.0
2023-07-02 05:05:00,267,0.0,0.0
2023-07-02 05:05:00,268,0.0,0.0
2023-07-02 05:05:00,269,0.0,0.0
2023-07-02 05:05:00,270,0.0,0.0
2023-07-02 05:05:00,271,0.0,0.0
2023-07-02 05:05:00,272,0.0,0.0
2023-07-02 05:05:00,273,0.0,0.0
2023-07-02 05:05:00,274,0.0,0.0
2023-07-02 05:05:00,275,0.0,0.0
2023-07-02 05:05:00,276,0.0,0.0
2023-07-02 05:05:00,277,0.0,0.0
2023-07-02 05:05:00,278,0.0,0.0
2023-07-02 05:05:00,279,0.0,0.0
2023-07-02 05:05:00,280,0.0,0.0
2023-07-02 05:05:00,281,0.0,0.0
2023-07-02 05:05:00,282,0.0,0.0
2023-07-02 05:05:00,283,0.0,0.0
2023-07-02 05:05:00,284,0.0,0.0
2023-07-02 05:05:00,285,0.0,0.0
2023-07-02 05:05:00,286,0.0,0.0
2023-07-02 05:05:00,287,0.0,0.0
2023-07-02 05:05:00,288,0.0,0.0
2023-07-02 05:05:00,289,0.0,0.0
2023-07-02 05:05:00,290,0.0,0.0
2023-07-02 05:05:00,291,0.0,0.0
2023-07-02 05:05:00,292,0.0,0.0
2023-07-02 05:05:00,293,0.0,0.0
2023-07-02 05:05:00,294,0.0,0.0
2023-07-02 05:05:00,299,0.0,0.0
2023-07-02 05:05:00,300,0.0,0.0
2023-07-02 05:05:00,301,0.0,0.0
2023-07-02 05:05:00,302,0.0,0.0
2023-07-02 05:05:00,303,0.0,0.0
2023-07-02 05:05:00,304,0.0,0.0
2023-07-02 05:05:00,305,310.27597,215.001404
2023-07-02 05:05:00,306,362.0,286.0
2023-07-02 05:05:00,307,296.702484,200.004578
2023-07-02 05:05:00,308,0.0,0.0
2023-07-02 05:05:00,309,0.0,0.0
2023-07-02 05:05:00,310,0.0,0.0
2023-07-02 05:05:00,311,0.0,0.0
2023-07-02 05:05:00,312,0.0,0.0
2023-07-02 05:05:00,313,0.0,0.0
2023-07-02 05:05:00,314,0.0,0.0
2023-07-02 05:05:00,315,0.0,0.0
2023-07-02 05:05:00,316,0.0,0.0
2023-07-02 05:05:00,317,0.0,0.0
2023-07-02 05:05:00,318,0.0,0.0
2023-07-02 05:05:00,319,0.0,0.0
2023-07-02 05:05:00,320,0.0,0.0
2023-07-02 05:05:00,321,0.0,0.0
2023-07-02 05:05:00,322,0.0,0.0
2023-07-02 05:05:00,323,0.0,0.0
2023-07-02 05:05:00,324,0.0,0.0
2023-07-02 05:05:00,325,0.0,0.0
2023-07-02 05:05:00,326,0.0,0.0
2023-07-02 05:05:00,327,0.0,0.0
2023-07-02 05:05:00,328,0.0,0.0
2023-07-02 05:05:00,329,0.0,0.0
2023-07-02 05:05:00,330,0.0,0.0
2023-07-02 05:05:00,331,784.247314,644.627686
2023-07-02 05:05:00,332,774.090027,645.706421
2023-07-02 05:05:00,333,0.0,0.0
2023-07-02 05:05:00,334,0.0,0.0
2023-07-02 05:05:00,335,0.0,0.0
2023-07-02 05:05:00,336,0.0,0.0
2023-07-02 05:05:00,337,0.0,0.0
2023-07-02 05:05:00,338,0.0,0.0
2023-07-02 05:05:00,339,0.0,0.0
2023-07-02 05:05:00,340,782.23761,683.056885
2023-07-02 05:05:00,341,792.889343,680.692261
2023-07-02 05:05:00,342,166.0,135.0
2023-07-02 05:05:00,343,0.0,0.0
2023-07-02 05:05:00,344,99.0,59.997864
2023-07-02 05:05:00,345,0.0,0.0
2023-07-02 05:05:00,346,81.871246,80.091644
2023-07-02 05:05:00,347,0.0,0.0
2023-07-02 05:05:00,348,0.0,0.0
2023-07-02 05:05:00,349,0.0,0.0
2023-07-02 05:05:00,350,0.0,0.0
2023-07-02 05:05:00,351,0.0,0.0
2023-07-02 05:05:00,352,0.0,0.0
2023-07-02 05:05:00,353,0.0,0.0
2023-07-02 05:05:00,354,0.0,0.0
2023-07-02 05:05:00,355,0.0,0.0
2023-07-02 05:05:00,356,25.0,10.0
2023-07-02 05:05:00,357,30.0,10.0
2023-07-02 05:05:00,358,20.000305,10.000153
2023-07-02 05:05:00,359,20.000305,10.000153
2023-07-02 05:05:00,360,20.5,7.0
2023-07-02 05:05:00,361,0.0,0.0
2023-07-02 05:05:00,362,20.5,7.0
2023-07-02 05:05:00,363,20.5,10.0
2023-07-02 05:05:00,364,705.234863,665.0
2023-07-02 05:05:00,365,0.0,0.0
2023-07-02 05:05:00,366,378.487396,359.922974
2023-07-02 05:05:00,367,379.159668,359.922974
2023-07-02 05:05:00,368,0.0,0.0
2023-07-02 05:05:00,369,0.0,0.0
2023-07-02 05:05:00,370,0.0,0.0
2023-07-02 05:05:00,371,0.0,0.0
2023-07-02 05:05:00,372,0.0,0.0
2023-07-02 05:05:00,373,0.0,0.0
2023-07-02 05:05:00,374,0.0,0.0
2023-07-02 05:05:00,375,0.0,0.0
2023-07-02 05:05:00,376,0.0,0.0
2023-07-02 05:05:00,377,0.0,0.0
2023-07-02 05:05:00,378,0.0,0.0
2023-07-02 05:05:00,379,0.0,0.0
2023-07-02 05:05:00,380,0.0,0.0
2023-07-02 05:05:00,381,0.0,0.0
2023-07-02 05:05:00,382,0.0,0.0
2023-07-02 05:05:00,383,0.0,0.0
2023-07-02 05:05:00,384,0.0,0.0
2023-07-02 05:05:00,385,276.5,181.090759
2023-07-02 05:05:00,386,276.5,181.3349
2023-07-02 05:05:00,387,275.0,202.0
2023-07-02 05:05:00,388,0.0,0.0
2023-07-02 05:05:00,389,0.0,0.0
2023-07-02 05:05:00,390,0.0,0.0
2023-07-02 05:05:00,419,0.0,0.0
2023-07-02 05:05:00,420,295.0,190.002136
2023-07-02 05:05:00,421,135.5,95.001068
2023-07-02 05:05:00,422,258.0,180.0
2023-07-02 05:05:00,423,258.0,180.0
2023-07-02 05:05:00,432,298.0,216.0
2023-07-02 05:05:00,433,374.972656,254.0
2023-07-02 05:05:00,434,276.0,180.013397
2023-07-02 05:05:00,435,276.0,180.013397
2023-07-02 05:05:00,436,278.5,180.013397
2023-07-02 05:05:00,437,278.5,180.013397
2023-07-02 05:05:00,438,279.0,208.0
2023-07-02 05:05:00,439,282.0,208.0
2023-07-02 05:05:00,440,165.0,120.0
2023-07-02 05:05:00,441,165.0,120.0
2023-07-02 05:05:00,442,176.0,120.0
2023-07-02 05:05:00,443,0.0,0.0
2023-07-02 05:05:00,444,0.0,0.0
2023-07-02 05:05:00,450,226.0,130.414734
2023-07-02 05:05:00,451,134.0,85.0
2023-07-02 05:05:00,452,246.0,130.094299
2023-07-02 05:05:00,453,134.0,85.0
2023-07-02 05:05:00,459,385.343353,264.399994
2023-07-02 05:05:00,467,0.0,0.0
2023-07-02 05:05:00,468,0.0,0.0
2023-07-02 05:05:00,469,0.0,0.0
2023-07-02 05:05:00,471,4.510757,0.0
2023-07-02 05:05:00,472,239.0,180.0
2023-07-02 05:05:00,473,121.0,90.0
2023-07-02 05:05:00,474,241.0,180.0
2023-07-02 05:05:00,475,116.0,90.0
2023-07-02 05:05:00,477,0.0,0.0
2023-07-02 05:05:00,478,0.0,0.0
2023-07-02 05:05:00,479,0.0,0.0
2023-07-02 05:05:00,480,0.0,0.0
2023-07-02 05:05:00,481,0.0,0.0
2023-07-02 05:05:00,482,0.0,0.0
2023-07-02 05:05:00,485,0.0,0.0
2023-07-02 05:05:00,486,0.0,0.0
2023-07-02 05:05:00,487,0.0,0.0
2023-07-02 05:05:00,488,0.0,0.0
2023-07-02 05:05:00,489,998.0,795.0
2023-07-02 05:05:00,490,1001.0,795.0
2023-07-02 05:05:00,491,969.0,791.0
2023-07-02 05:05:00,492,968.0,786.0
2023-07-02 05:05:00,493,994.0,795.0
2023-07-02 05:05:00,494,992.0,795.0
2023-07-02 05:05:00,495,300.0,200.0
2023-07-02 05:05:00,496,0.0,0.0
2023-07-02 05:05:00,497,0.0,0.0
2023-07-02 05:05:00,498,0.0,0.0
2023-07-02 05:05:00,499,0.0,0.0
2023-07-02 05:05:00,501,291.5,158.003479
2023-07-02 05:05:00,502,160.12146,160.12146
2023-07-02 05:05:00,503,290.0,200.0
2023-07-02 05:05:00,507,0.0,0.0
2023-07-02 05:05:00,508,0.0,0.0
2023-07-02 05:05:00,511,0.0,0.0
2023-07-02 05:05:00,512,0.0,0.0
2023-07-02 05:05:00,513,338.0,150.0
2023-07-02 05:05:00,514,134.0,120.0
2023-07-02 05:05:00,516,0.0,0.0
2023-07-02 05:05:00,521,939.0,712.62738
2023-07-02 05:05:00,522,939.0,706.447754
2023-07-02 05:05:00,523,0.0,0.0
2023-07-02 05:05:00,524,0.0,0.0
2023-07-02 05:05:00,525,0.0,0.0
2023-07-02 05:05:00,526,259.0,131.0
2023-07-02 05:05:00,527,1357.0,1058.099976
2023-07-02 05:05:00,528,131.0,131.0
2023-07-02 05:05:00,529,994.0,730.949463
2023-07-02 05:05:00,530,0.0,0.0
2023-07-02 05:05:00,533,0.0,0.0
2023-07-02 05:05:00,534,0.0,0.0
2023-07-02 05:05:00,535,0.0,0.0
2023-07-02 05:05:00,536,0.0,0.0
2023-07-02 05:05:00,537,0.0,0.0
2023-07-02 05:05:00,538,0.0,0.0
2023-07-02 05:05:00,539,0.0,0.0
2023-07-02 05:05:00,540,0.0,0.0
2023-07-02 05:05:00,541,0.0,0.0
2023-07-02 05:05:00,542,0.0,0.0
2023-07-02 05:05:00,544,0.0,0.0
2023-07-02 05:05:00,545,1012.0,795.0
2023-07-02 05:05:00,546,350.0,200.0
2023-07-02 05:05:00,547,0.0,0.0
2023-07-02 05:05:00,548,163.0,126.0
2023-07-02 05:05:00,549,0.0,0.0
2023-07-02 05:05:00,550,0.0,0.0
2023-07-02 05:05:00,552,0.0,0.0
2023-07-02 05:05:00,553,0.0,0.0
2023-07-02 05:10:00,1,0.0,0.0
2023-07-02 05:10:00,2,0.0,0.0
2023-07-02 05:10:00,3,0.0,0.0
2023-07-02 05:10:00,4,420.92218,364.991486
2023-07-02 05:10:00,5,419.082092,364.991486
2023-07-02 05:10:00,6,0.0,0.0
2023-07-02 05:10:00,7,480.0,330.0
2023-07-02 05:10:00,8,422.317902,364.991486
2023-07-02 05:10:00,9,441.25824,364.917023
2023-07-02 05:10:00,10,0.0,0.0
2023-07-02 05:10:00,11,0.0,0.0
2023-07-02 05:10:00,12,350.0,200.0
2023-07-02 05:10:00,15,411.933319,395.28186
2023-07-02 05:10:00,16,0.0,0.0
2023-07-02 05:10:00,17,0.0,0.0
2023-07-02 05:10:00,18,403.013367,380.018097
2023-07-02 05:10:00,27,615.0,615.0
2023-07-02 05:10:00,28,612.0,612.0
2023-07-02 05:10:00,29,612.0,612.0
2023-07-02 05:10:00,33,0.0,0.0
2023-07-02 05:10:00,36,999.0,795.0
2023-07-02 05:10:00,37,993.0,795.0
2023-07-02 05:10:00,43,0.0,0.0
2023-07-02 05:10:00,46,470.344147,445.009064
2023-07-02 05:10:00,47,462.986359,409.996735
2023-07-02 05:10:00,48,0.0,0.0
2023-07-02 05:10:00,49,462.787994,410.046295
2023-07-02 05:10:00,50,0.0,0.0
2023-07-02 05:10:00,51,463.0,405.012726
2023-07-02 05:10:00,52,0.0,0.0
2023-07-02 05:10:00,53,0.0,0.0
2023-07-02 05:10:00,54,0.0,0.0
2023-07-02 05:10:00,55,0.0,0.0
2023-07-02 05:10:00,56,0.0,0.0
2023-07-02 05:10:00,57,0.0,0.0
2023-07-02 05:10:00,58,0.0,0.0
2023-07-02 05:10:00,59,0.0,0.0
2023-07-02 05:10:00,60,0.0,0.0
2023-07-02 05:10:00,61,444.792816,344.792816
2023-07-02 05:10:00,62,0.0,0.0
2023-07-02 05:10:00,63,0.0,0.0
2023-07-02 05:10:00,64,334.792603,280.014557
2023-07-02 05:10:00,65,0.0,0.0
2023-07-02 05:10:00,66,431.098419,376.99295
2023-07-02 05:10:00,67,427.676544,363.850861
2023-07-02 05:10:00,68,0.0,0.0
2023-07-02 05:10:00,69,0.0,0.0
2023-07-02 05:10:00,70,930.0,830.729004
2023-07-02 05:10:00,71,0.0,0.0
2023-07-02 05:10:00,72,0.0,0.0
2023-07-02 05:10:00,73,0.0,0.0
2023-07-02 05:10:00,74,0.0,0.0
2023-07-02 05:10:00,75,0.0,0.0
2023-07-02 05:10:00,76,0.0,0.0
2023-07-02 05:10:00,77,0.0,0.0
2023-07-02 05:10:00,78,0.0,0.0
2023-07-02 05:10:00,79,0.0,0.0
2023-07-02 05:10:00,80,0.0,0.0
2023-07-02 05:10:00,83,369.595825,320.353729
2023-07-02 05:10:00,84,0.0,0.0
2023-07-02 05:10:00,85,370.662506,320.0
2023-07-02 05:10:00,86,0.0,0.0
2023-07-02 05:10:00,87,0.0,0.0
2023-07-02 05:10:00,88,382.510437,329.757294
2023-07-02 05:10:00,89,380.018097,310.018097
2023-07-02 05:10:00,90,0.0,0.0
2023-07-02 05:10:00,91,897.454834,750.0
2023-07-02 05:10:00,92,0.0,0.0
2023-07-02 05:10:00,95,0.0,0.0
2023-07-02 05:10:00,96,0.0,0.0
2023-07-02 05:10:00,97,0.0,0.0
2023-07-02 05:10:00,98,0.0,0.0
2023-07-02 05:10:00,99,0.0,0.0
2023-07-02 05:10:00,100,0.0,0.0
2023-07-02 05:10:00,101,0.0,0.0
2023-07-02 05:10:00,102,0.0,0.0
2023-07-02 05:10:00,103,0.0,0.0
2023-07-02 05:10:00,104,0.0,0.0
2023-07-02 05:10:00,105,0.0,0.0
2023-07-02 05:10:00,106,0.0,0.0
2023-07-02 05:10:00,107,0.0,0.0
2023-07-02 05:10:00,108,0.0,0.0
2023-07-02 05:10:00,112,0.0,0.0
2023-07-02 05:10:00,113,0.0,0.0
2023-07-02 05:10:00,114,0.0,0.0
2023-07-02 05:10:00,115,0.0,0.0
2023-07-02 05:10:00,116,904.038696,750.045654
2023-07-02 05:10:00,117,100.0,60.000153
2023-07-02 05:10:00,118,100.0,60.000153
2023-07-02 05:10:00,119,0.0,0.0
2023-07-02 05:10:00,120,0.0,0.0
2023-07-02 05:10:00,126,0.0,0.0
2023-07-02 05:10:00,127,0.0,0.0
2023-07-02 05:10:00,128,997.0,750.0
2023-07-02 05:10:00,129,994.0,750.0
2023-07-02 05:10:00,130,0.0,0.0
2023-07-02 05:10:00,131,988.0,718.0
2023-07-02 05:10:00,132,948.0,758.0
2023-07-02 05:10:00,133,972.0,755.0
2023-07-02 05:10:00,134,0.0,0.0
2023-07-02 05:10:00,135,291.0,210.0
2023-07-02 05:10:00,136,161.5,109.996994
2023-07-02 05:10:00,137,161.5,109.996994
2023-07-02 05:10:00,138,185.0,123.0
2023-07-02 05:10:00,139,0.0,0.0
2023-07-02 05:10:00,140,0.0,0.0
2023-07-02 05:10:00,141,0.0,0.0
2023-07-02 05:10:00,142,168.5,88.0
2023-07-02 05:10:00,143,168.5,89.143059
2023-07-02 05:10:00,144,186.0,104.0
2023-07-02 05:10:00,145,167.5,88.436272
2023-07-02 05:10:00,146,167.5,88.436272
2023-07-02 05:10:00,147,178.0,104.0
2023-07-02 05:10:00,150,0.0,0.0
2023-07-02 05:10:00,151,0.0,0.0
2023-07-02 05:10:00,152,0.0,0.0
2023-07-02 05:10:00,153,0.0,0.0
2023-07-02 05:10:00,154,0.0,0.0
2023-07-02 05:10:00,155,0.0,0.0
2023-07-02 05:10:00,156,397.0,350.0
2023-07-02 05:10:00,158,0.0,0.0
2023-07-02 05:10:00,159,0.0,0.0
2023-07-02 05:10:00,160,0.0,0.0
2023-07-02 05:10:00,161,0.0,0.0
2023-07-02 05:10:00,162,300.0,220.0
2023-07-02 05:10:00,166,0.0,0.0
2023-07-02 05:10:00,167,0.0,0.0
2023-07-02 05:10:00,168,0.0,0.0
2023-07-02 05:10:00,169,0.0,0.0
2023-07-02 05:10:00,170,0.0,0.0
2023-07-02 05:10:00,171,0.0,0.0
2023-07-02 05:10:00,172,0.0,0.0
2023-07-02 05:10:00,173,0.0,0.0
2023-07-02 05:10:00,174,0.0,0.0
2023-07-02 05:10:00,175,0.0,0.0
2023-07-02 05:10:00,176,286.236908,153.557648
2023-07-02 05:10:00,177,148.5,107.0
2023-07-02 05:10:00,178,0.0,0.0
2023-07-02 05:10:00,179,0.0,0.0
2023-07-02 05:10:00,180,0.0,0.0
2023-07-02 05:10:00,181,0.0,0.0
2023-07-02 05:10:00,182,0.0,0.0
2023-07-02 05:10:00,183,0.0,0.0
2023-07-02 05:10:00,184,0.0,0.0
2023-07-02 05:10:00,185,0.0,0.0
2023-07-02 05:10:00,186,0.0,0.0
2023-07-02 05:10:00,187,0.0,0.0
2023-07-02 05:10:00,188,0.0,0.0
2023-07-02 05:10:00,189,0.0,0.0
2023-07-02 05:10:00,190,1001.0,795.0
2023-07-02 05:10:00,191,1001.0,795.0
2023-07-02 05:10:00,193,16.999903,11.999903
2023-07-02 05:10:00,194,16.999903,11.999903
2023-07-02 05:10:00,195,31.0,29.949463
2023-07-02 05:10:00,196,53.104923,35.0
2023-07-02 05:10:00,197,0.0,0.0
2023-07-02 05:10:00,198,0.0,0.0
2023-07-02 05:10:00,200,0.0,0.0
2023-07-02 05:10:00,207,0.0,0.0
2023-07-02 05:10:00,208,0.0,0.0
2023-07-02 05:10:00,209,0.0,0.0
2023-07-02 05:10:00,210,0.0,0.0
2023-07-02 05:10:00,211,0.0,0.0
2023-07-02 05:10:00,212,0.0,0.0
2023-07-02 05:10:00,213,0.0,0.0
2023-07-02 05:10:00,214,0.0,0.0
2023-07-02 05:10:00,215,0.0,0.0
2023-07-02 05:10:00,216,0.0,0.0
2023-07-02 05:10:00,217,24.5,20.99826
2023-07-02 05:10:00,218,24.5,20.99826
2023-07-02 05:10:00,219,24.5,20.99826
2023-07-02 05:10:00,220,24.5,20.99826
2023-07-02 05:10:00,231,0.0,0.0
2023-07-02 05:10:00,232,0.0,0.0
2023-07-02 05:10:00,233,0.0,0.0
2023-07-02 05:10:00,234,0.0,0.0
2023-07-02 05:10:00,237,0.0,0.0
2023-07-02 05:10:00,238,0.0,0.0
2023-07-02 05:10:00,240,284.0,200.0
2023-07-02 05:10:00,241,143.0,100.0
2023-07-02 05:10:00,242,0.0,0.0
2023-07-02 05:10:00,243,0.0,0.0
2023-07-02 05:10:00,244,0.0,0.0
2023-07-02 05:10:00,247,0.0,0.0
2023-07-02 05:10:00,248,0.0,0.0
2023-07-02 05:10:00,249,0.0,0.0
2023-07-02 05:10:00,250,0.0,0.0
2023-07-02 05:10:00,251,0.0,0.0
2023-07-02 05:10:00,252,0.0,0.0
2023-07-02 05:10:00,253,0.0,0.0
2023-07-02 05:10:00,254,0.0,0.0
2023-07-02 05:10:00,255,250.5,167.0
2023-07-02 05:10:00,256,250.5,167.0
2023-07-02 05:10:00,257,266.0,216.0
2023-07-02 05:10:00,258,251.5,165.0
2023-07-02 05:10:00,259,251.5,165.0
2023-07-02 05:10:00,260,247.0,212.0
2023-07-02 05:10:00,264,0.0,0.0
2023-07-02 05:10:00,265,10.0,5.000229
2023-07-02 05:10:00,266,0.0,0.0
2023-07-02 05:10:00,267,0.0,0.0
2023-07-02 05:10:00,268,0.0,0.0
2023-07-02 05:10:00,269,0.0,0.0
2023-07-02 05:10:00,270,0.0,0.0
2023-07-02 05:10:00,271,0.0,0.0
2023-07-02 05:10:00,272,0.0,0.0
2023-07-02 05:10:00,273,0.0,0.0
2023-07-02 05:10:00,274,0.0,0.0
2023-07-02 05:10:00,275,0.0,0.0
2023-07-02 05:10:00,276,0.0,0.0
2023-07-02 05:10:00,277,0.0,0.0
2023-07-02 05:10:00,278,0.0,0.0
2023-07-02 05:10:00,279,0.0,0.0
2023-07-02 05:10:00,280,0.0,0.0
2023-07-02 05:10:00,281,0.0,0.0
2023-07-02 05:10:00,282,0.0,0.0
2023-07-02 05:10:00,283,0.0,0.0
2023-07-02 05:10:00,284,0.0,0.0
2023-07-02 05:10:00,285,0.0,0.0
2023-07-02 05:10:00,286,0.0,0.0
2023-07-02 05:10:00,287,0.0,0.0
2023-07-02 05:10:00,288,0.0,0.0
2023-07-02 05:10:00,289,0.0,0.0
2023-07-02 05:10:00,290,0.0,0.0
2023-07-02 05:10:00,291,0.0,0.0
2023-07-02 05:10:00,292,0.0,0.0
2023-07-02 05:10:00,293,0.0,0.0
2023-07-02 05:10:00,294,0.0,0.0
2023-07-02 05:10:00,299,0.0,0.0
2023-07-02 05:10:00,300,0.0,0.0
2023-07-02 05:10:00,301,0.0,0.0
2023-07-02 05:10:00,302,0.0,0.0
2023-07-02 05:10:00,303,0.0,0.0
2023-07-02 05:10:00,304,0.0,0.0
2023-07-02 05:10:00,305,310.793854,215.001404
2023-07-02 05:10:00,306,362.0,286.0
2023-07-02 05:10:00,307,296.744568,200.004578
2023-07-02 05:10:00,308,0.0,0.0
2023-07-02 05:10:00,309,0.0,0.0
2023-07-02 05:10:00,310,0.0,0.0
2023-07-02 05:10:00,311,0.0,0.0
2023-07-02 05:10:00,312,0.0,0.0
2023-07-02 05:10:00,313,0.0,0.0
2023-07-02 05:10:00,314,0.0,0.0
2023-07-02 05:10:00,315,0.0,0.0
2023-07-02 05:10:00,316,0.0,0.0
2023-07-02 05:10:00,317,0.0,0.0
2023-07-02 05:10:00,318,0.0,0.0
2023-07-02 05:10:00,319,0.0,0.0
2023-07-02 05:10:00,320,0.0,0.0
2023-07-02 05:10:00,321,0.0,0.0
2023-07-02 05:10:00,322,0.0,0.0
2023-07-02 05:10:00,323,0.0,0.0
2023-07-02 05:10:00,324,0.0,0.0
2023-07-02 05:10:00,325,0.0,0.0
2023-07-02 05:10:00,326,0.0,0.0
2023-07-02 05:10:00,327,0.0,0.0
2023-07-02 05:10:00,328,0.0,0.0
2023-07-02 05:10:00,329,0.0,0.0
2023-07-02 05:10:00,330,0.0,0.0
2023-07-02 05:10:00,331,783.014771,644.669189
2023-07-02 05:10:00,332,778.630615,645.706421
2023-07-02 05:10:00,333,0.0,0.0
2023-07-02 05:10:00,334,0.0,0.0
2023-07-02 05:10:00,335,0.0,0.0
2023-07-02 05:10:00,336,0.0,0.0
2023-07-02 05:10:00,337,0.0,0.0
2023-07-02 05:10:00,338,0.0,0.0
2023-07-02 05:10:00,339,0.0,0.0
2023-07-02 05:10:00,340,795.938904,682.973999
2023-07-02 05:10:00,341,810.077209,681.107056
2023-07-02 05:10:00,342,166.0,135.0
2023-07-02 05:10:00,343,0.0,0.0
2023-07-02 05:10:00,344,99.0,59.997864
2023-07-02 05:10:00,345,0.0,0.0
2023-07-02 05:10:00,346,81.613739,80.068756
2023-07-02 05:10:00,347,0.0,0.0
2023-07-02 05:10:00,348,0.0,0.0
2023-07-02 05:10:00,349,0.0,0.0
2023-07-02 05:10:00,350,0.0,0.0
2023-07-02 05:10:00,351,0.0,0.0
2023-07-02 05:10:00,352,0.0,0.0
2023-07-02 05:10:00,353,0.0,0.0
2023-07-02 05:10:00,354,0.0,0.0
2023-07-02 05:10:00,355,0.0,0.0
2023-07-02 05:10:00,356,25.0,10.0
2023-07-02 05:10:00,357,30.0,10.0
2023-07-02 05:10:00,358,20.000305,10.000153
2023-07-02 05:10:00,359,20.000305,10.000153
2023-07-02 05:10:00,360,20.5,7.0
2023-07-02 05:10:00,361,0.0,0.0
2023-07-02 05:10:00,362,20.5,7.0
2023-07-02 05:10:00,363,20.5,10.0
2023-07-02 05:10:00,364,705.234863,665.0
2023-07-02 05:10:00,365,0.0,0.0
2023-07-02 05:10:00,366,378.487396,359.922974
2023-07-02 05:10:00,367,379.159668,359.922974
2023-07-02 05:10:00,368,0.0,0.0
2023-07-02 05:10:00,369,0.0,0.0
2023-07-02 05:10:00,370,0.0,0.0
2023-07-02 05:10:00,371,0.0,0.0
2023-07-02 05:10:00,372,0.0,0.0
2023-07-02 05:10:00,373,0.0,0.0
2023-07-02 05:10:00,374,0.0,0.0
2023-07-02 05:10:00,375,0.0,0.0
2023-07-02 05:10:00,376,0.0,0.0
2023-07-02 05:10:00,377,0.0,0.0
2023-07-02 05:10:00,378,0.0,0.0
2023-07-02 05:10:00,379,0.0,0.0
2023-07-02 05:10:00,380,0.0,0.0
2023-07-02 05:10:00,381,0.0,0.0
2023-07-02 05:10:00,382,0.0,0.0
2023-07-02 05:10:00,383,0.0,0.0
2023-07-02 05:10:00,384,0.0,0.0
2023-07-02 05:10:00,385,276.5,181.044983
2023-07-02 05:10:00,386,276.5,181.533264
2023-07-02 05:10:00,387,275.0,202.0
2023-07-02 05:10:00,388,0.0,0.0
2023-07-02 05:10:00,389,0.0,0.0
2023-07-02 05:10:00,390,0.0,0.0
2023-07-02 05:10:00,419,0.0,0.0
2023-07-02 05:10:00,420,295.0,190.002136
2023-07-02 05:10:00,421,135.5,95.001068
2023-07-02 05:10:00,422,258.0,180.0
2023-07-02 05:10:00,423,258.0,180.0
2023-07-02 05:10:00,432,298.0,216.0
2023-07-02 05:10:00,433,375.798645,254.0
2023-07-02 05:10:00,434,276.0,180.013397
2023-07-02 05:10:00,435,276.0,180.013397
2023-07-02 05:10:00,436,278.5,180.013397
2023-07-02 05:10:00,437,278.5,180.013397
2023-07-02 05:10:00,438,279.0,208.0
2023-07-02 05:10:00,439,282.0,208.0
2023-07-02 05:10:00,440,165.0,120.0
2023-07-02 05:10:00,441,165.0,120.0
2023-07-02 05:10:00,442,176.0,120.0
2023-07-02 05:10:00,443,0.0,0.0
2023-07-02 05:10:00,444,0.0,0.0
2023-07-02 05:10:00,450,226.0,130.414734
2023-07-02 05:10:00,451,134.0,85.0
2023-07-02 05:10:00,452,246.0,130.124817
2023-07-02 05:10:00,453,134.0,85.0
2023-07-02 05:10:00,459,385.109039,264.399994
2023-07-02 05:10:00,467,0.0,0.0
2023-07-02 05:10:00,468,0.0,0.0
2023-07-02 05:10:00,469,0.0,0.0
2023-07-02 05:10:00,471,4.987093,0.0
2023-07-02 05:10:00,472,239.0,180.0
2023-07-02 05:10:00,473,121.0,90.0
2023-07-02 05:10:00,474,241.0,180.0
2023-07-02 05:10:00,475,116.0,90.0
2023-07-02 05:10:00,477,0.0,0.0
2023-07-02 05:10:00,478,0.0,0.0
2023-07-02 05:10:00,479,0.0,0.0
2023-07-02 05:10:00,480,0.0,0.0
2023-07-02 05:10:00,481,0.0,0.0
2023-07-02 05:10:00,482,0.0,0.0
2023-07-02 05:10:00,485,0.0,0.0
2023-07-02 05:10:00,486,0.0,0.0
2023-07-02 05:10:00,487,0.0,0.0
2023-07-02 05:10:00,488,0.0,0.0
2023-07-02 05:10:00,489,998.0,795.0
2023-07-02 05:10:00,490,1001.0,795.0
2023-07-02 05:10:00,491,969.0,791.0
2023-07-02 05:10:00,492,968.0,786.0
2023-07-02 05:10:00,493,994.0,795.0
2023-07-02 05:10:00,494,992.0,795.0
2023-07-02 05:10:00,495,300.0,200.0
2023-07-02 05:10:00,496,0.0,0.0
2023-07-02 05:10:00,497,0.0,0.0
2023-07-02 05:10:00,498,0.0,0.0
2023-07-02 05:10:00,499,0.0,0.0
2023-07-02 05:10:00,501,290.0,158.003479
2023-07-02 05:10:00,502,160.441895,160.441895
2023-07-02 05:10:00,503,290.0,200.0
2023-07-02 05:10:00,507,0.0,0.0
2023-07-02 05:10:00,508,0.0,0.0
2023-07-02 05:10:00,511,0.0,0.0
2023-07-02 05:10:00,512,0.0,0.0
2023-07-02 05:10:00,513,338.0,150.0
2023-07-02 05:10:00,514,134.0,120.0
2023-07-02 05:10:00,516,0.0,0.0
2023-07-02 05:10:00,521,939.0,709.260193
2023-07-02 05:10:00,522,939.0,714.542419
2023-07-02 05:10:00,523,0.0,0.0
2023-07-02 05:10:00,524,0.0,0.0
2023-07-02 05:10:00,525,0.0,0.0
2023-07-02 05:10:00,526,259.0,131.0
2023-07-02 05:10:00,527,1357.0,1058.099976
2023-07-02 05:10:00,528,131.0,131.0
2023-07-02 05:10:00,529,994.0,721.07428
2023-07-02 05:10:00,530,0.0,0.0
2023-07-02 05:10:00,533,0.0,0.0
2023-07-02 05:10:00,534,0.0,0.0
2023-07-02 05:10:00,535,0.0,0.0
2023-07-02 05:10:00,536,0.0,0.0
2023-07-02 05:10:00,537,0.0,0.0
2023-07-02 05:10:00,538,0.0,0.0
2023-07-02 05:10:00,539,0.0,0.0
2023-07-02 05:10:00,540,0.0,0.0
2023-07-02 05:10:00,541,0.0,0.0
2023-07-02 05:10:00,542,0.0,0.0
2023-07-02 05:10:00,544,0.0,0.0
2023-07-02 05:10:00,545,1012.0,795.0
2023-07-02 05:10:00,546,350.0,200.0
2023-07-02 05:10:00,547,0.0,0.0
2023-07-02 05:10:00,548,163.0,126.0
2023-07-02 05:10:00,549,0.0,0.0
2023-07-02 05:10:00,550,0.0,0.0
2023-07-02 05:10:00,552,0.0,0.0
2023-07-02 05:10:00,553,0.0,0.0
2023-07-02 05:15:00,1,0.0,0.0
2023-07-02 05:15:00,2,0.0,0.0
2023-07-02 05:15:00,3,0.0,0.0
2023-07-02 05:15:00,4,421.124817,364.991486
2023-07-02 05:15:00,5,418.708588,364.991486
2023-07-02 05:15:00,6,0.0,0.0
2023-07-02 05:15:00,7,480.0,330.0
2023-07-02 05:15:00,8,424.765564,364.991486
2023-07-02 05:15:00,9,447.010406,364.917023
2023-07-02 05:15:00,10,0.0,0.0
2023-07-02 05:15:00,11,0.0,0.0
2023-07-02 05:15:00,12,350.0,200.0
2023-07-02 05:15:00,15,413.821228,395.625122
2023-07-02 05:15:00,16,0.0,0.0
2023-07-02 05:15:00,17,0.0,0.0
2023-07-02 05:15:00,18,409.857697,380.018097
2023-07-02 05:15:00,27,615.0,615.0
2023-07-02 05:15:00,28,612.0,612.0
2023-07-02 05:15:00,29,612.0,612.0
2023-07-02 05:15:00,33,0.0,0.0
2023-07-02 05:15:00,36,999.0,795.0
2023-07-02 05:15:00,37,993.0,795.0
2023-07-02 05:15:00,43,0.0,0.0
2023-07-02 05:15:00,46,466.069244,445.009064
2023-07-02 05:15:00,47,461.283966,409.996735
2023-07-02 05:15:00,48,0.0,0.0
2023-07-02 05:15:00,49,462.787994,410.046295
2023-07-02 05:15:00,50,0.0,0.0
2023-07-02 05:15:00,51,463.0,405.012726
2023-07-02 05:15:00,52,0.0,0.0
2023-07-02 05:15:00,53,0.0,0.0
2023-07-02 05:15:00,54,0.0,0.0
2023-07-02 05:15:00,55,0.0,0.0
2023-07-02 05:15:00,56,0.0,0.0
2023-07-02 05:15:00,57,0.0,0.0
2023-07-02 05:15:00,58,0.0,0.0
2023-07-02 05:15:00,59,0.0,0.0
2023-07-02 05:15:00,60,0.0,0.0
2023-07-02 05:15:00,61,442.988434,342.988434
2023-07-02 05:15:00,62,0.0,0.0
2023-07-02 05:15:00,63,0.0,0.0
2023-07-02 05:15:00,64,336.26059,280.014557
2023-07-02 05:15:00,65,0.0,0.0
2023-07-02 05:15:00,66,431.098419,376.99295
2023-07-02 05:15:00,67,427.676544,363.850861
2023-07-02 05:15:00,68,0.0,0.0
2023-07-02 05:15:00,69,0.0,0.0
2023-07-02 05:15:00,70,930.0,830.843506
2023-07-02 05:15:00,71,0.0,0.0
2023-07-02 05:15:00,72,0.0,0.0
2023-07-02 05:15:00,73,0.0,0.0
2023-07-02 05:15:00,74,0.0,0.0
2023-07-02 05:15:00,75,0.0,0.0
2023-07-02 05:15:00,76,0.0,0.0
2023-07-02 05:15:00,77,0.0,0.0
2023-07-02 05:15:00,78,0.0,0.0
2023-07-02 05:15:00,79,0.0,0.0
2023-07-02 05:15:00,80,0.0,0.0
2023-07-02 05:15:00,83,376.882751,320.353729
2023-07-02 05:15:00,84,0.0,0.0
2023-07-02 05:15:00,85,374.441254,320.0
2023-07-02 05:15:00,86,0.0,0.0
2023-07-02 05:15:00,87,0.0,0.0
2023-07-02 05:15:00,88,390.586731,329.757294
2023-07-02 05:15:00,89,380.018097,310.018097
2023-07-02 05:15:00,90,0.0,0.0
2023-07-02 05:15:00,91,897.454834,750.0
2023-07-02 05:15:00,92,0.0,0.0
2023-07-02 05:15:00,95,0.0,0.0
2023-07-02 05:15:00,96,0.0,0.0
2023-07-02 05:15:00,97,0.0,0.0
2023-07-02 05:15:00,98,0.0,0.0
2023-07-02 05:15:00,99,0.0,0.0
2023-07-02 05:15:00,100,0.0,0.0
2023-07-02 05:15:00,101,0.0,0.0
2023-07-02 05:15:00,102,0.0,0.0
2023-07-02 05:15:00,103,0.0,0.0
2023-07-02 05:15:00,104,0.0,0.0
2023-07-02 05:15:00,105,0.0,0.0
2023-07-02 05:15:00,106,0.0,0.0
2023-07-02 05:15:00,107,0.0,0.0
2023-07-02 05:15:00,108,0.0,0.0
2023-07-02 05:15:00,112,0.0,0.0
2023-07-02 05:15:00,113,0.0,0.0
2023-07-02 05:15:00,114,0.0,0.0
2023-07-02 05:15:00,115,0.0,0.0
2023-07-02 05:15:00,116,911.858826,750.045654
2023-07-02 05:15:00,117,100.0,60.000153
2023-07-02 05:15:00,118,100.0,60.000153
2023-07-02 05:15:00,119,0.0,0.0
2023-07-02 05:15:00,120,0.0,0.0
2023-07-02 05:15:00,126,0.0,0.0
2023-07-02 05:15:00,127,0.0,0.0
2023-07-02 05:15:00,128,997.0,750.0
2023-07-02 05:15:00,129,994.0,750.0
2023-07-02 05:15:00,130,0.0,0.0
2023-07-02 05:15:00,131,988.0,718.0
2023-07-02 05:15:00,132,948.0,758.0
2023-07-02 05:15:00,133,972.0,755.0
2023-07-02 05:15:00,134,0.0,0.0
2023-07-02 05:15:00,135,291.0,210.0
2023-07-02 05:15:00,136,161.5,109.996994
2023-07-02 05:15:00,137,161.5,109.996994
2023-07-02 05:15:00,138,185.0,123.0
2023-07-02 05:15:00,139,0.0,0.0
2023-07-02 05:15:00,140,0.0,0.0
2023-07-02 05:15:00,141,0.0,0.0
2023-07-02 05:15:00,142,168.5,88.0
2023-07-02 05:15:00,143,168.5,88.907463
2023-07-02 05:15:00,144,186.0,104.0
2023-07-02 05:15:00,145,167.5,88.436272
2023-07-02 05:15:00,146,167.5,88.436272
2023-07-02 05:15:00,147,178.0,104.0
2023-07-02 05:15:00,150,0.0,0.0
2023-07-02 05:15:00,151,0.0,0.0
2023-07-02 05:15:00,152,0.0,0.0
2023-07-02 05:15:00,153,0.0,0.0
2023-07-02 05:15:00,154,0.0,0.0
2023-07-02 05:15:00,155,0.0,0.0
2023-07-02 05:15:00,156,397.0,350.0
2023-07-02 05:15:00,158,0.0,0.0
2023-07-02 05:15:00,159,0.0,0.0
2023-07-02 05:15:00,160,0.0,0.0
2023-07-02 05:15:00,161,0.0,0.0
2023-07-02 05:15:00,162,300.0,220.0
2023-07-02 05:15:00,166,0.0,0.0
2023-07-02 05:15:00,167,0.0,0.0
2023-07-02 05:15:00,168,0.0,0.0
2023-07-02 05:15:00,169,0.0,0.0
2023-07-02 05:15:00,170,0.0,0.0
2023-07-02 05:15:00,171,0.0,0.0
2023-07-02 05:15:00,172,0.0,0.0
2023-07-02 05:15:00,173,0.0,0.0
2023-07-02 05:15:00,174,0.0,0.0
2023-07-02 05:15:00,175,0.0,0.0
2023-07-02 05:15:00,176,286.370392,153.996368
2023-07-02 05:15:00,177,148.5,107.0
2023-07-02 05:15:00,178,0.0,0.0
2023-07-02 05:15:00,179,0.0,0.0
2023-07-02 05:15:00,180,0.0,0.0
2023-07-02 05:15:00,181,0.0,0.0
2023-07-02 05:15:00,182,0.0,0.0
2023-07-02 05:15:00,183,0.0,0.0
2023-07-02 05:15:00,184,0.0,0.0
2023-07-02 05:15:00,185,0.0,0.0
2023-07-02 05:15:00,186,0.0,0.0
2023-07-02 05:15:00,187,0.0,0.0
2023-07-02 05:15:00,188,0.0,0.0
2023-07-02 05:15:00,189,0.0,0.0
2023-07-02 05:15:00,190,1001.0,795.0
2023-07-02 05:15:00,191,1001.0,795.0
2023-07-02 05:15:00,193,16.999903,11.999903
2023-07-02 05:15:00,194,16.999903,11.999903
2023-07-02 05:15:00,195,31.0,29.949463
2023-07-02 05:15:00,196,53.104923,35.0
2023-07-02 05:15:00,197,0.0,0.0
2023-07-02 05:15:00,198,0.0,0.0
2023-07-02 05:15:00,200,0.0,0.0
2023-07-02 05:15:00,207,0.0,0.0
2023-07-02 05:15:00,208,0.0,0.0
2023-07-02 05:15:00,209,0.0,0.0
2023-07-02 05:15:00,210,0.0,0.0
2023-07-02 05:15:00,211,0.0,0.0
2023-07-02 05:15:00,212,0.0,0.0
2023-07-02 05:15:00,213,0.0,0.0
2023-07-02 05:15:00,214,0.0,0.0
2023-07-02 05:15:00,215,0.0,0.0
2023-07-02 05:15:00,216,0.0,0.0
2023-07-02 05:15:00,217,24.5,20.99826
2023-07-02 05:15:00,218,24.5,20.99826
2023-07-02 05:15:00,219,24.5,20.99826
2023-07-02 05:15:00,220,24.5,20.99826
2023-07-02 05:15:00,231,0.0,0.0
2023-07-02 05:15:00,232,0.0,0.0
2023-07-02 05:15:00,233,0.0,0.0
2023-07-02 05:15:00,234,0.0,0.0
2023-07-02 05:15:00,237,0.0,0.0
2023-07-02 05:15:00,238,0.0,0.0
2023-07-02 05:15:00,240,284.0,200.0
2023-07-02 05:15:00,241,143.0,100.0
2023-07-02 05:15:00,242,0.0,0.0
2023-07-02 05:15:00,243,0.0,0.0
2023-07-02 05:15:00,244,0.0,0.0
2023-07-02 05:15:00,247,0.0,0.0
2023-07-02 05:15:00,248,0.0,0.0
2023-07-02 05:15:00,249,0.0,0.0
2023-07-02 05:15:00,250,0.0,0.0
2023-07-02 05:15:00,251,0.0,0.0
2023-07-02 05:15:00,252,0.0,0.0
2023-07-02 05:15:00,253,0.0,0.0
2023-07-02 05:15:00,254,0.0,0.0
2023-07-02 05:15:00,255,250.5,167.0
2023-07-02 05:15:00,256,250.5,167.0
2023-07-02 05:15:00,257,266.0,216.0
2023-07-02 05:15:00,258,251.5,165.0
2023-07-02 05:15:00,259,251.5,165.0
2023-07-02 05:15:00,260,247.0,212.0
2023-07-02 05:15:00,264,0.0,0.0
2023-07-02 05:15:00,265,10.0,5.000229
2023-07-02 05:15:00,266,0.0,0.0
2023-07-02 05:15:00,267,0.0,0.0
2023-07-02 05:15:00,268,0.0,0.0
2023-07-02 05:15:00,269,0.0,0.0
2023-07-02 05:15:00,270,0.0,0.0
2023-07-02 05:15:00,271,0.0,0.0
2023-07-02 05:15:00,272,0.0,0.0
2023-07-02 05:15:00,273,0.0,0.0
2023-07-02 05:15:00,274,0.0,0.0
2023-07-02 05:15:00,275,0.0,0.0
2023-07-02 05:15:00,276,0.0,0.0
2023-07-02 05:15:00,277,0.0,0.0
2023-07-02 05:15:00,278,0.0,0.0
2023-07-02 05:15:00,279,0.0,0.0
2023-07-02 05:15:00,280,0.0,0.0
2023-07-02 05:15:00,281,0.0,0.0
2023-07-02 05:15:00,282,0.0,0.0
2023-07-02 05:15:00,283,0.0,0.0
2023-07-02 05:15:00,284,0.0,0.0
2023-07-02 05:15:00,285,0.0,0.0
2023-07-02 05:15:00,286,0.0,0.0
2023-07-02 05:15:00,287,0.0,0.0
2023-07-02 05:15:00,288,0.0,0.0
2023-07-02 05:15:00,289,0.0,0.0
2023-07-02 05:15:00,290,0.0,0.0
2023-07-02 05:15:00,291,0.0,0.0
2023-07-02 05:15:00,292,0.0,0.0
2023-07-02 05:15:00,293,0.0,0.0
2023-07-02 05:15:00,294,0.0,0.0
2023-07-02 05:15:00,299,0.0,0.0
2023-07-02 05:15:00,300,0.0,0.0
2023-07-02 05:15:00,301,0.0,0.0
2023-07-02 05:15:00,302,0.0,0.0
2023-07-02 05:15:00,303,0.0,0.0
2023-07-02 05:15:00,304,0.0,0.0
2023-07-02 05:15:00,305,316.293427,215.001404
2023-07-02 05:15:00,306,362.0,286.0
2023-07-02 05:15:00,307,301.345367,200.004578
2023-07-02 05:15:00,308,0.0,0.0
2023-07-02 05:15:00,309,0.0,0.0
2023-07-02 05:15:00,310,0.0,0.0
2023-07-02 05:15:00,311,0.0,0.0
2023-07-02 05:15:00,312,0.0,0.0
2023-07-02 05:15:00,313,0.0,0.0
2023-07-02 05:15:00,314,0.0,0.0
2023-07-02 05:15:00,315,0.0,0.0
2023-07-02 05:15:00,316,0.0,0.0
2023-07-02 05:15:00,317,0.0,0.0
2023-07-02 05:15:00,318,0.0,0.0
2023-07-02 05:15:00,319,0.0,0.0
2023-07-02 05:15:00,320,0.0,0.0
2023-07-02 05:15:00,321,0.0,0.0
2023-07-02 05:15:00,322,0.0,0.0
2023-07-02 05:15:00,323,0.0,0.0
2023-07-02 05:15:00,324,0.0,0.0
2023-07-02 05:15:00,325,0.0,0.0
2023-07-02 05:15:00,326,0.0,0.0
2023-07-02 05:15:00,327,0.0,0.0
2023-07-02 05:15:00,328,0.0,0.0
2023-07-02 05:15:00,329,0.0,0.0
2023-07-02 05:15:00,330,0.0,0.0
2023-07-02 05:15:00,331,789.062012,644.669189
2023-07-02 05:15:00,332,784.574585,645.664917
2023-07-02 05:15:00,333,0.0,0.0
2023-07-02 05:15:00,334,0.0,0.0
2023-07-02 05:15:00,335,0.0,0.0
2023-07-02 05:15:00,336,0.0,0.0
2023-07-02 05:15:00,337,0.0,0.0
2023-07-02 05:15:00,338,0.0,0.0
2023-07-02 05:15:00,339,0.0,0.0
2023-07-02 05:15:00,340,816.177734,682.517578
2023-07-02 05:15:00,341,815.365845,679.986938
2023-07-02 05:15:00,342,166.0,135.0
2023-07-02 05:15:00,343,0.0,0.0
2023-07-02 05:15:00,344,99.0,59.997864
2023-07-02 05:15:00,345,0.0,0.0
2023-07-02 05:15:00,346,81.7854,80.091644
2023-07-02 05:15:00,347,0.0,0.0
2023-07-02 05:15:00,348,0.0,0.0
2023-07-02 05:15:00,349,0.0,0.0
2023-07-02 05:15:00,350,0.0,0.0
2023-07-02 05:15:00,351,0.0,0.0
2023-07-02 05:15:00,352,0.0,0.0
2023-07-02 05:15:00,353,0.0,0.0
2023-07-02 05:15:00,354,0.0,0.0
2023-07-02 05:15:00,355,0.0,0.0
2023-07-02 05:15:00,356,25.0,10.0
2023-07-02 05:15:00,357,30.0,10.0
2023-07-02 05:15:00,358,20.000305,10.000153
2023-07-02 05:15:00,359,20.000305,10.000153
2023-07-02 05:15:00,360,20.5,7.0
2023-07-02 05:15:00,361,0.0,0.0
2023-07-02 05:15:00,362,20.5,7.0
2023-07-02 05:15:00,363,20.5,10.0
2023-07-02 05:15:00,364,705.234863,665.0
2023-07-02 05:15:00,365,0.0,0.0
2023-07-02 05:15:00,366,378.487396,359.922974
2023-07-02 05:15:00,367,379.159668,359.922974
2023-07-02 05:15:00,368,0.0,0.0
2023-07-02 05:15:00,369,0.0,0.0
2023-07-02 05:15:00,370,0.0,0.0
2023-07-02 05:15:00,371,0.0,0.0
2023-07-02 05:15:00,372,0.0,0.0
2023-07-02 05:15:00,373,0.0,0.0
2023-07-02 05:15:00,374,0.0,0.0
2023-07-02 05:15:00,375,0.0,0.0
2023-07-02 05:15:00,376,0.0,0.0
2023-07-02 05:15:00,377,0.0,0.0
2023-07-02 05:15:00,378,0.0,0.0
2023-07-02 05:15:00,379,0.0,0.0
2023-07-02 05:15:00,380,0.0,0.0
2023-07-02 05:15:00,381,0.0,0.0
2023-07-02 05:15:00,382,0.0,0.0
2023-07-02 05:15:00,383,0.0,0.0
2023-07-02 05:15:00,384,0.0,0.0
2023-07-02 05:15:00,385,276.5,181.090759
2023-07-02 05:15:00,386,276.5,181.533264
2023-07-02 05:15:00,387,275.0,202.0
2023-07-02 05:15:00,388,0.0,0.0
2023-07-02 05:15:00,389,0.0,0.0
2023-07-02 05:15:00,390,0.0,0.0
2023-07-02 05:15:00,419,0.0,0.0
2023-07-02 05:15:00,420,295.0,190.002136
2023-07-02 05:15:00,421,135.5,95.001068
2023-07-02 05:15:00,422,258.0,180.0
2023-07-02 05:15:00,423,258.0,180.0
2023-07-02 05:15:00,432,298.0,216.0
2023-07-02 05:15:00,433,374.166443,254.0
2023-07-02 05:15:00,434,276.0,180.013397
2023-07-02 05:15:00,435,276.0,180.013397
2023-07-02 05:15:00,436,278.5,180.013397
2023-07-02 05:15:00,437,278.5,180.013397
2023-07-02 05:15:00,438,279.0,208.0
2023-07-02 05:15:00,439,282.0,208.0
2023-07-02 05:15:00,440,165.0,120.0
2023-07-02 05:15:00,441,165.0,120.0
2023-07-02 05:15:00,442,176.0,120.0
2023-07-02 05:15:00,443,0.0,0.0
2023-07-02 05:15:00,444,0.0,0.0
2023-07-02 05:15:00,450,226.0,130.414734
2023-07-02 05:15:00,451,134.0,85.0
2023-07-02 05:15:00,452,246.0,130.124817
2023-07-02 05:15:00,453,134.0,85.0
2023-07-02 05:15:00,459,386.274109,264.399994
2023-07-02 05:15:00,467,0.0,0.0
2023-07-02 05:15:00,468,0.0,0.0
2023-07-02 05:15:00,469,0.0,0.0
2023-07-02 05:15:00,471,4.145375,0.0
2023-07-02 05:15:00,472,239.0,180.0
2023-07-02 05:15:00,473,121.0,90.0
2023-07-02 05:15:00,474,241.0,180.0
2023-07-02 05:15:00,475,116.0,90.0
2023-07-02 05:15:00,477,0.0,0.0
2023-07-02 05:15:00,478,0.0,0.0
2023-07-02 05:15:00,479,0.0,0.0
2023-07-02 05:15:00,480,0.0,0.0
2023-07-02 05:15:00,481,0.0,0.0
2023-07-02 05:15:00,482,0.0,0.0
2023-07-02 05:15:00,485,0.0,0.0
2023-07-02 05:15:00,486,0.0,0.0
2023-07-02 05:15:00,487,0.0,0.0
2023-07-02 05:15:00,488,0.0,0.0
2023-07-02 05:15:00,489,998.0,795.0
2023-07-02 05:15:00,490,1001.0,795.0
2023-07-02 05:15:00,491,969.0,791.0
2023-07-02 05:15:00,492,968.0,786.0
2023-07-02 05:15:00,493,994.0,795.0
2023-07-02 05:15:00,494,992.0,795.0
2023-07-02 05:15:00,495,300.0,200.0
2023-07-02 05:15:00,496,0.0,0.0
2023-07-02 05:15:00,497,0.0,0.0
2023-07-02 05:15:00,498,0.0,0.0
2023-07-02 05:15:00,499,0.0,0.0
2023-07-02 05:15:00,501,290.0,158.003479
2023-07-02 05:15:00,502,166.118408,166.118408
2023-07-02 05:15:00,503,290.0,200.0
2023-07-02 05:15:00,507,0.0,0.0
2023-07-02 05:15:00,508,0.0,0.0
2023-07-02 05:15:00,511,0.0,0.0
2023-07-02 05:15:00,512,0.0,0.0
2023-07-02 05:15:00,513,338.0,150.0
2023-07-02 05:15:00,514,134.0,120.0
2023-07-02 05:15:00,516,0.0,0.0
2023-07-02 05:15:00,521,939.0,762.168823
2023-07-02 05:15:00,522,939.0,778.854858
2023-07-02 05:15:00,523,0.0,0.0
2023-07-02 05:15:00,524,0.0,0.0
2023-07-02 05:15:00,525,0.0,0.0
2023-07-02 05:15:00,526,259.0,131.0
2023-07-02 05:15:00,527,1357.0,1058.099976
2023-07-02 05:15:00,528,131.0,131.0
2023-07-02 05:15:00,529,994.0,738.609375
2023-07-02 05:15:00,530,0.0,0.0
2023-07-02 05:15:00,533,0.0,0.0
2023-07-02 05:15:00,534,0.0,0.0
2023-07-02 05:15:00,535,0.0,0.0
2023-07-02 05:15:00,536,0.0,0.0
2023-07-02 05:15:00,537,0.0,0.0
2023-07-02 05:15:00,538,0.0,0.0
2023-07-02 05:15:00,539,0.0,0.0
2023-07-02 05:15:00,540,0.0,0.0
2023-07-02 05:15:00,541,0.0,0.0
2023-07-02 05:15:00,542,0.0,0.0
2023-07-02 05:15:00,544,0.0,0.0
2023-07-02 05:15:00,545,1012.0,795.0
2023-07-02 05:15:00,546,350.0,200.0
2023-07-02 05:15:00,547,0.0,0.0
2023-07-02 05:15:00,548,163.0,126.0
2023-07-02 05:15:00,549,0.0,0.0
2023-07-02 05:15:00,550,0.0,0.0
2023-07-02 05:15:00,552,0.0,0.0
2023-07-02 05:15:00,553,0.0,0.0
2023-07-02 05:20:00,1,0.0,0.0
2023-07-02 05:20:00,2,0.0,0.0
2023-07-02 05:20:00,3,0.0,0.0
2023-07-02 05:20:00,4,425.340057,364.991486
2023-07-02 05:20:00,5,422.983826,364.991486
2023-07-02 05:20:00,6,0.0,0.0
2023-07-02 05:20:00,7,480.0,330.0
2023-07-02 05:20:00,8,422.757355,364.991486
2023-07-02 05:20:00,9,445.270844,364.917023
2023-07-02 05:20:00,10,0.0,0.0
2023-07-02 05:20:00,11,0.0,0.0
2023-07-02 05:20:00,12,350.0,200.0
2023-07-02 05:20:00,15,428.807556,395.464966
2023-07-02 05:20:00,16,0.0,0.0
2023-07-02 05:20:00,17,0.0,0.0
2023-07-02 05:20:00,18,415.365051,380.018097
2023-07-02 05:20:00,27,615.0,615.0
2023-07-02 05:20:00,28,612.0,612.0
2023-07-02 05:20:00,29,612.0,612.0
2023-07-02 05:20:00,33,0.0,0.0
2023-07-02 05:20:00,36,999.0,795.0
2023-07-02 05:20:00,37,993.0,795.0
2023-07-02 05:20:00,43,0.0,0.0
2023-07-02 05:20:00,46,476.951477,445.009064
2023-07-02 05:20:00,47,445.172058,409.996735
2023-07-02 05:20:00,48,0.0,0.0
2023-07-02 05:20:00,49,462.787994,410.046295
2023-07-02 05:20:00,50,0.0,0.0
2023-07-02 05:20:00,51,463.0,405.012726
2023-07-02 05:20:00,52,0.0,0.0
2023-07-02 05:20:00,53,0.0,0.0
2023-07-02 05:20:00,54,0.0,0.0
2023-07-02 05:20:00,55,0.0,0.0
2023-07-02 05:20:00,56,0.0,0.0
2023-07-02 05:20:00,57,0.0,0.0
2023-07-02 05:20:00,58,0.0,0.0
2023-07-02 05:20:00,59,0.0,0.0
2023-07-02 05:20:00,60,0.0,0.0
2023-07-02 05:20:00,61,443.399048,343.399048
2023-07-02 05:20:00,62,0.0,0.0
2023-07-02 05:20:00,63,0.0,0.0
2023-07-02 05:20:00,64,334.605377,280.014557
2023-07-02 05:20:00,65,0.0,0.0
2023-07-02 05:20:00,66,431.098419,376.99295
2023-07-02 05:20:00,67,427.676544,363.850861
2023-07-02 05:20:00,68,0.0,0.0
2023-07-02 05:20:00,69,0.0,0.0
2023-07-02 05:20:00,70,930.0,830.729004
2023-07-02 05:20:00,71,0.0,0.0
2023-07-02 05:20:00,72,0.0,0.0
2023-07-02 05:20:00,73,0.0,0.0
2023-07-02 05:20:00,74,0.0,0.0
2023-07-02 05:20:00,75,0.0,0.0
2023-07-02 05:20:00,76,0.0,0.0
2023-07-02 05:20:00,77,0.0,0.0
2023-07-02 05:20:00,78,0.0,0.0
2023-07-02 05:20:00,79,0.0,0.0
2023-07-02 05:20:00,80,0.0,0.0
2023-07-02 05:20:00,83,424.038025,324.038025
2023-07-02 05:20:00,84,0.0,0.0
2023-07-02 05:20:00,85,397.185394,320.0
2023-07-02 05:20:00,86,0.0,0.0
2023-07-02 05:20:00,87,0.0,0.0
2023-07-02 05:20:00,88,399.192963,329.757294
2023-07-02 05:20:00,89,380.018097,310.018097
2023-07-02 05:20:00,90,0.0,0.0
2023-07-02 05:20:00,91,897.454834,750.0
2023-07-02 05:20:00,92,0.0,0.0
2023-07-02 05:20:00,95,0.0,0.0
2023-07-02 05:20:00,96,0.0,0.0
2023-07-02 05:20:00,97,0.0,0.0
2023-07-02 05:20:00,98,0.0,0.0
2023-07-02 05:20:00,99,0.0,0.0
2023-07-02 05:20:00,100,0.0,0.0
2023-07-02 05:20:00,101,0.0,0.0
2023-07-02 05:20:00,102,0.0,0.0
2023-07-02 05:20:00,103,0.0,0.0
2023-07-02 05:20:00,104,0.0,0.0
2023-07-02 05:20:00,105,0.0,0.0
2023-07-02 05:20:00,106,0.0,0.0
2023-07-02 05:20:00,107,0.0,0.0
2023-07-02 05:20:00,108,0.0,0.0
2023-07-02 05:20:00,112,0.0,0.0
2023-07-02 05:20:00,113,0.0,0.0
2023-07-02 05:20:00,114,0.0,0.0
2023-07-02 05:20:00,115,0.0,0.0
2023-07-02 05:20:00,116,910.567383,750.045654
2023-07-02 05:20:00,117,100.0,60.000153
2023-07-02 05:20:00,118,100.0,60.000153
2023-07-02 05:20:00,119,0.0,0.0
2023-07-02 05:20:00,120,0.0,0.0
2023-07-02 05:20:00,126,0.0,0.0
2023-07-02 05:20:00,127,0.0,0.0
2023-07-02 05:20:00,128,997.0,750.0
2023-07-02 05:20:00,129,994.0,750.0
2023-07-02 05:20:00,130,0.0,0.0
2023-07-02 05:20:00,131,988.0,718.0
2023-07-02 05:20:00,132,948.0,758.0
2023-07-02 05:20:00,133,972.0,755.0
2023-07-02 05:20:00,134,0.0,0.0
2023-07-02 05:20:00,135,291.0,210.0
2023-07-02 05:20:00,136,161.5,109.996994
2023-07-02 05:20:00,137,161.5,109.996994
2023-07-02 05:20:00,138,185.0,123.0
2023-07-02 05:20:00,139,0.0,0.0
2023-07-02 05:20:00,140,0.0,0.0
2023-07-02 05:20:00,141,0.0,0.0
2023-07-02 05:20:00,142,168.5,88.0
2023-07-02 05:20:00,143,168.5,89.143059
2023-07-02 05:20:00,144,186.0,104.0
2023-07-02 05:20:00,145,167.5,88.436272
2023-07-02 05:20:00,146,167.5,88.436272
2023-07-02 05:20:00,147,178.0,104.0
2023-07-02 05:20:00,150,0.0,0.0
2023-07-02 05:20:00,151,0.0,0.0
2023-07-02 05:20:00,152,0.0,0.0
2023-07-02 05:20:00,153,0.0,0.0
2023-07-02 05:20:00,154,0.0,0.0
2023-07-02 05:20:00,155,0.0,0.0
2023-07-02 05:20:00,156,397.0,350.0
2023-07-02 05:20:00,158,0.0,0.0
2023-07-02 05:20:00,159,0.0,0.0
2023-07-02 05:20:00,160,0.0,0.0
2023-07-02 05:20:00,161,0.0,0.0
2023-07-02 05:20:00,162,300.0,220.0
2023-07-02 05:20:00,166,0.0,0.0
2023-07-02 05:20:00,167,0.0,0.0
2023-07-02 05:20:00,168,0.0,0.0
2023-07-02 05:20:00,169,0.0,0.0
2023-07-02 05:20:00,170,0.0,0.0
2023-07-02 05:20:00,171,0.0,0.0
2023-07-02 05:20:00,172,0.0,0.0
2023-07-02 05:20:00,173,0.0,0.0
2023-07-02 05:20:00,174,0.0,0.0
2023-07-02 05:20:00,175,0.0,0.0
2023-07-02 05:20:00,176,286.08432,153.767487
2023-07-02 05:20:00,177,148.5,107.0
2023-07-02 05:20:00,178,0.0,0.0
2023-07-02 05:20:00,179,0.0,0.0
2023-07-02 05:20:00,180,0.0,0.0
2023-07-02 05:20:00,181,0.0,0.0
2023-07-02 05:20:00,182,0.0,0.0
2023-07-02 05:20:00,183,0.0,0.0
2023-07-02 05:20:00,184,0.0,0.0
2023-07-02 05:20:00,185,0.0,0.0
2023-07-02 05:20:00,186,0.0,0.0
2023-07-02 05:20:00,187,0.0,0.0
2023-07-02 05:20:00,188,0.0,0.0
2023-07-02 05:20:00,189,0.0,0.0
2023-07-02 05:20:00,190,1001.0,795.0
2023-07-02 05:20:00,191,1001.0,795.0
2023-07-02 05:20:00,193,16.999903,11.999903
2023-07-02 05:20:00,194,16.999903,11.999903
2023-07-02 05:20:00,195,31.0,29.949463
2023-07-02 05:20:00,196,53.104923,35.0
2023-07-02 05:20:00,197,0.0,0.0
2023-07-02 05:20:00,198,200.0,120.0
2023-07-02 05:20:00,200,0.0,0.0
2023-07-02 05:20:00,207,0.0,0.0
2023-07-02 05:20:00,208,0.0,0.0
2023-07-02 05:20:00,209,0.0,0.0
2023-07-02 05:20:00,210,0.0,0.0
2023-07-02 05:20:00,211,0.0,0.0
2023-07-02 05:20:00,212,0.0,0.0
2023-07-02 05:20:00,213,0.0,0.0
2023-07-02 05:20:00,214,0.0,0.0
2023-07-02 05:20:00,215,0.0,0.0
2023-07-02 05:20:00,216,0.0,0.0
2023-07-02 05:20:00,217,24.5,20.99826
2023-07-02 05:20:00,218,24.5,20.99826
2023-07-02 05:20:00,219,24.5,20.99826
2023-07-02 05:20:00,220,24.5,20.99826
2023-07-02 05:20:00,231,0.0,0.0
2023-07-02 05:20:00,232,0.0,0.0
2023-07-02 05:20:00,233,0.0,0.0
2023-07-02 05:20:00,234,0.0,0.0
2023-07-02 05:20:00,237,0.0,0.0
2023-07-02 05:20:00,238,0.0,0.0
2023-07-02 05:20:00,240,284.0,200.0
2023-07-02 05:20:00,241,143.0,100.0
2023-07-02 05:20:00,242,0.0,0.0
2023-07-02 05:20:00,243,0.0,0.0
2023-07-02 05:20:00,244,0.0,0.0
2023-07-02 05:20:00,247,0.0,0.0
2023-07-02 05:20:00,248,0.0,0.0
2023-07-02 05:20:00,249,0.0,0.0
2023-07-02 05:20:00,250,0.0,0.0
2023-07-02 05:20:00,251,0.0,0.0
2023-07-02 05:20:00,252,0.0,0.0
2023-07-02 05:20:00,253,0.0,0.0
2023-07-02 05:20:00,254,0.0,0.0
2023-07-02 05:20:00,255,250.5,167.0
2023-07-02 05:20:00,256,250.5,167.0
2023-07-02 05:20:00,257,266.0,216.0
2023-07-02 05:20:00,258,251.5,165.0
2023-07-02 05:20:00,259,251.5,165.0
2023-07-02 05:20:00,260,247.0,212.0
2023-07-02 05:20:00,264,0.0,0.0
2023-07-02 05:20:00,265,10.0,5.000229
2023-07-02 05:20:00,266,0.0,0.0
2023-07-02 05:20:00,267,0.0,0.0
2023-07-02 05:20:00,268,0.0,0.0
2023-07-02 05:20:00,269,0.0,0.0
2023-07-02 05:20:00,270,0.0,0.0
2023-07-02 05:20:00,271,0.0,0.0
2023-07-02 05:20:00,272,0.0,0.0
2023-07-02 05:20:00,273,0.0,0.0
2023-07-02 05:20:00,274,0.0,0.0
2023-07-02 05:20:00,275,0.0,0.0
2023-07-02 05:20:00,276,0.0,0.0
2023-07-02 05:20:00,277,0.0,0.0
2023-07-02 05:20:00,278,0.0,0.0
2023-07-02 05:20:00,279,0.0,0.0
2023-07-02 05:20:00,280,0.0,0.0
2023-07-02 05:20:00,281,0.0,0.0
2023-07-02 05:20:00,282,0.0,0.0
2023-07-02 05:20:00,283,0.0,0.0
2023-07-02 05:20:00,284,0.0,0.0
2023-07-02 05:20:00,285,0.0,0.0
2023-07-02 05:20:00,286,0.0,0.0
2023-07-02 05:20:00,287,0.0,0.0
2023-07-02 05:20:00,288,0.0,0.0
2023-07-02 05:20:00,289,0.0,0.0
2023-07-02 05:20:00,290,0.0,0.0
2023-07-02 05:20:00,291,0.0,0.0
2023-07-02 05:20:00,292,0.0,0.0
2023-07-02 05:20:00,293,0.0,0.0
2023-07-02 05:20:00,294,0.0,0.0
2023-07-02 05:20:00,299,0.0,0.0
2023-07-02 05:20:00,300,0.0,0.0
2023-07-02 05:20:00,301,0.0,0.0
2023-07-02 05:20:00,302,0.0,0.0
2023-07-02 05:20:00,303,0.0,0.0
2023-07-02 05:20:00,304,0.0,0.0
2023-07-02 05:20:00,305,318.490143,215.001404
2023-07-02 05:20:00,306,362.0,286.0
2023-07-02 05:20:00,307,303.541504,200.004578
2023-07-02 05:20:00,308,0.0,0.0
2023-07-02 05:20:00,309,0.0,0.0
2023-07-02 05:20:00,310,0.0,0.0
2023-07-02 05:20:00,311,0.0,0.0
2023-07-02 05:20:00,312,0.0,0.0
2023-07-02 05:20:00,313,0.0,0.0
2023-07-02 05:20:00,314,0.0,0.0
2023-07-02 05:20:00,315,0.0,0.0
2023-07-02 05:20:00,316,0.0,0.0
2023-07-02 05:20:00,317,0.0,0.0
2023-07-02 05:20:00,318,0.0,0.0
2023-07-02 05:20:00,319,0.0,0.0
2023-07-02 05:20:00,320,0.0,0.0
2023-07-02 05:20:00,321,0.0,0.0
2023-07-02 05:20:00,322,0.0,0.0
2023-07-02 05:20:00,323,0.0,0.0
2023-07-02 05:20:00,324,0.0,0.0
2023-07-02 05:20:00,325,0.0,0.0
2023-07-02 05:20:00,326,0.0,0.0
2023-07-02 05:20:00,327,0.0,0.0
2023-07-02 05:20:00,328,0.0,0.0
2023-07-02 05:20:00,329,0.0,0.0
2023-07-02 05:20:00,330,0.0,0.0
2023-07-02 05:20:00,331,788.278931,644.627686
2023-07-02 05:20:00,332,781.873413,645.706421
2023-07-02 05:20:00,333,0.0,0.0
2023-07-02 05:20:00,334,0.0,0.0
2023-07-02 05:20:00,335,0.0,0.0
2023-07-02 05:20:00,336,0.0,0.0
2023-07-02 05:20:00,337,0.0,0.0
2023-07-02 05:20:00,338,0.0,0.0
2023-07-02 05:20:00,339,0.0,0.0
2023-07-02 05:20:00,340,813.798828,682.476074
2023-07-02 05:20:00,341,815.424438,680.650757
2023-07-02 05:20:00,342,166.0,135.0
2023-07-02 05:20:00,343,0.0,0.0
2023-07-02 05:20:00,344,99.0,59.997864
2023-07-02 05:20:00,345,0.0,0.0
2023-07-02 05:20:00,346,81.527924,80.091644
2023-07-02 05:20:00,347,0.0,0.0
2023-07-02 05:20:00,348,0.0,0.0
2023-07-02 05:20:00,349,0.0,0.0
2023-07-02 05:20:00,350,0.0,0.0
2023-07-02 05:20:00,351,0.0,0.0
2023-07-02 05:20:00,352,0.0,0.0
2023-07-02 05:20:00,353,0.0,0.0
2023-07-02 05:20:00,354,0.0,0.0
2023-07-02 05:20:00,355,0.0,0.0
2023-07-02 05:20:00,356,25.0,10.0
2023-07-02 05:20:00,357,30.0,10.0
2023-07-02 05:20:00,358,20.000305,10.000153
2023-07-02 05:20:00,359,20.000305,10.000153
2023-07-02 05:20:00,360,20.5,7.0
2023-07-02 05:20:00,361,0.0,0.0
2023-07-02 05:20:00,362,20.5,7.0
2023-07-02 05:20:00,363,20.5,10.0
2023-07-02 05:20:00,364,705.234863,665.0
2023-07-02 05:20:00,365,0.0,0.0
2023-07-02 05:20:00,366,378.487396,359.922974
2023-07-02 05:20:00,367,379.159668,359.922974
2023-07-02 05:20:00,368,0.0,0.0
2023-07-02 05:20:00,369,0.0,0.0
2023-07-02 05:20:00,370,0.0,0.0
2023-07-02 05:20:00,371,0.0,0.0
2023-07-02 05:20:00,372,0.0,0.0
2023-07-02 05:20:00,373,0.0,0.0
2023-07-02 05:20:00,374,0.0,0.0
2023-07-02 05:20:00,375,0.0,0.0
2023-07-02 05:20:00,376,0.0,0.0
2023-07-02 05:20:00,377,0.0,0.0
2023-07-02 05:20:00,378,0.0,0.0
2023-07-02 05:20:00,379,0.0,0.0
2023-07-02 05:20:00,380,0.0,0.0
2023-07-02 05:20:00,381,0.0,0.0
2023-07-02 05:20:00,382,0.0,0.0
2023-07-02 05:20:00,383,0.0,0.0
2023-07-02 05:20:00,384,0.0,0.0
2023-07-02 05:20:00,385,276.5,181.090759
2023-07-02 05:20:00,386,276.5,181.487488
2023-07-02 05:20:00,387,275.0,202.0
2023-07-02 05:20:00,388,0.0,0.0
2023-07-02 05:20:00,389,0.0,0.0
2023-07-02 05:20:00,390,0.0,0.0
2023-07-02 05:20:00,419,0.0,0.0
2023-07-02 05:20:00,420,295.0,190.002136
2023-07-02 05:20:00,421,135.5,95.001068
2023-07-02 05:20:00,422,258.0,180.0
2023-07-02 05:20:00,423,258.0,180.0
2023-07-02 05:20:00,432,298.0,216.0
2023-07-02 05:20:00,433,374.376373,254.0
2023-07-02 05:20:00,434,276.0,180.013397
2023-07-02 05:20:00,435,276.0,180.013397
2023-07-02 05:20:00,436,278.5,180.013397
2023-07-02 05:20:00,437,278.5,180.013397
2023-07-02 05:20:00,438,279.0,208.0
2023-07-02 05:20:00,439,282.0,208.0
2023-07-02 05:20:00,440,165.0,120.0
2023-07-02 05:20:00,441,165.0,120.0
2023-07-02 05:20:00,442,176.0,120.0
2023-07-02 05:20:00,443,0.0,0.0
2023-07-02 05:20:00,444,0.0,0.0
2023-07-02 05:20:00,450,226.0,130.414734
2023-07-02 05:20:00,451,134.0,85.0
2023-07-02 05:20:00,452,246.0,130.094299
2023-07-02 05:20:00,453,134.0,85.0
2023-07-02 05:20:00,459,384.958557,264.399994
2023-07-02 05:20:00,467,0.0,0.0
2023-07-02 05:20:00,468,0.0,0.0
2023-07-02 05:20:00,469,0.0,0.0
2023-07-02 05:20:00,471,4.556729,0.0
2023-07-02 05:20:00,472,239.0,180.0
2023-07-02 05:20:00,473,121.0,90.0
2023-07-02 05:20:00,474,241.0,180.0
2023-07-02 05:20:00,475,116.0,90.0
2023-07-02 05:20:00,477,0.0,0.0
2023-07-02 05:20:00,478,0.0,0.0
2023-07-02 05:20:00,479,0.0,0.0
2023-07-02 05:20:00,480,0.0,0.0
2023-07-02 05:20:00,481,0.0,0.0
2023-07-02 05:20:00,482,0.0,0.0
2023-07-02 05:20:00,485,0.0,0.0
2023-07-02 05:20:00,486,0.0,0.0
2023-07-02 05:20:00,487,0.0,0.0
2023-07-02 05:20:00,488,0.0,0.0
2023-07-02 05:20:00,489,998.0,795.0
2023-07-02 05:20:00,490,1001.0,795.0
2023-07-02 05:20:00,491,969.0,791.0
2023-07-02 05:20:00,492,968.0,786.0
2023-07-02 05:20:00,493,994.0,795.0
2023-07-02 05:20:00,494,992.0,795.0
2023-07-02 05:20:00,495,300.0,200.0
2023-07-02 05:20:00,496,0.0,0.0
2023-07-02 05:20:00,497,0.0,0.0
2023-07-02 05:20:00,498,0.0,0.0
2023-07-02 05:20:00,499,0.0,0.0
2023-07-02 05:20:00,501,290.0,158.003479
2023-07-02 05:20:00,502,163.646362,163.646362
2023-07-02 05:20:00,503,290.0,200.0
2023-07-02 05:20:00,507,0.0,0.0
2023-07-02 05:20:00,508,0.0,0.0
2023-07-02 05:20:00,511,0.0,0.0
2023-07-02 05:20:00,512,0.0,0.0
2023-07-02 05:20:00,513,338.0,150.0
2023-07-02 05:20:00,514,134.0,120.0
2023-07-02 05:20:00,516,0.0,0.0
2023-07-02 05:20:00,521,939.0,772.919434
2023-07-02 05:20:00,522,939.0,759.53009
2023-07-02 05:20:00,523,0.0,0.0
2023-07-02 05:20:00,524,0.0,0.0
2023-07-02 05:20:00,525,0.0,0.0
2023-07-02 05:20:00,526,259.0,131.0
2023-07-02 05:20:00,527,1357.0,1058.099976
2023-07-02 05:20:00,528,131.0,131.0
2023-07-02 05:20:00,529,994.0,780.82074
2023-07-02 05:20:00,530,0.0,0.0
2023-07-02 05:20:00,533,0.0,0.0
2023-07-02 05:20:00,534,0.0,0.0
2023-07-02 05:20:00,535,0.0,0.0
2023-07-02 05:20:00,536,0.0,0.0
2023-07-02 05:20:00,537,0.0,0.0
2023-07-02 05:20:00,538,0.0,0.0
2023-07-02 05:20:00,539,0.0,0.0
2023-07-02 05:20:00,540,0.0,0.0
2023-07-02 05:20:00,541,0.0,0.0
2023-07-02 05:20:00,542,0.0,0.0
2023-07-02 05:20:00,544,0.0,0.0
2023-07-02 05:20:00,545,1012.0,795.0
2023-07-02 05:20:00,546,350.0,200.0
2023-07-02 05:20:00,547,0.0,0.0
2023-07-02 05:20:00,548,163.0,126.0
2023-07-02 05:20:00,549,0.0,0.0
2023-07-02 05:20:00,550,0.0,0.0
2023-07-02 05:20:00,552,0.0,0.0
2023-07-02 05:20:00,553,0.0,0.0
2023-07-02 05:25:00,1,0.0,0.0
2023-07-02 05:25:00,2,0.0,0.0
2023-07-02 05:25:00,3,0.0,0.0
2023-07-02 05:25:00,4,417.012268,364.991486
2023-07-02 05:25:00,5,415.5979,364.991486
2023-07-02 05:25:00,6,0.0,0.0
2023-07-02 05:25:00,7,480.0,330.0
2023-07-02 05:25:00,8,417.78064,364.991486
2023-07-02 05:25:00,9,442.864746,364.892242
2023-07-02 05:25:00,10,0.0,0.0
2023-07-02 05:25:00,11,0.0,0.0
2023-07-02 05:25:00,12,350.0,200.0
2023-07-02 05:25:00,15,427.882477,395.030029
2023-07-02 05:25:00,16,0.0,0.0
2023-07-02 05:25:00,17,0.0,0.0
2023-07-02 05:25:00,18,409.907593,380.018097
2023-07-02 05:25:00,27,615.0,615.0
2023-07-02 05:25:00,28,612.0,612.0
2023-07-02 05:25:00,29,612.0,612.0
2023-07-02 05:25:00,33,0.0,0.0
2023-07-02 05:25:00,36,999.0,795.0
2023-07-02 05:25:00,37,993.0,795.0
2023-07-02 05:25:00,43,0.0,0.0
2023-07-02 05:25:00,46,462.871918,445.009064
2023-07-02 05:25:00,47,461.856262,409.996735
2023-07-02 05:25:00,48,0.0,0.0
2023-07-02 05:25:00,49,461.248993,410.095978
2023-07-02 05:25:00,50,0.0,0.0
2023-07-02 05:25:00,51,463.0,405.012726
2023-07-02 05:25:00,52,0.0,0.0
2023-07-02 05:25:00,53,0.0,0.0
2023-07-02 05:25:00,54,0.0,0.0
2023-07-02 05:25:00,55,0.0,0.0
2023-07-02 05:25:00,56,0.0,0.0
2023-07-02 05:25:00,57,0.0,0.0
2023-07-02 05:25:00,58,0.0,0.0
2023-07-02 05:25:00,59,0.0,0.0
2023-07-02 05:25:00,60,0.0,0.0
2023-07-02 05:25:00,61,441.400726,341.400726
2023-07-02 05:25:00,62,0.0,0.0
2023-07-02 05:25:00,63,0.0,0.0
2023-07-02 05:25:00,64,333.085083,280.014557
2023-07-02 05:25:00,65,0.0,0.0
2023-07-02 05:25:00,66,431.098419,376.99295
2023-07-02 05:25:00,67,427.676544,363.850861
2023-07-02 05:25:00,68,0.0,0.0
2023-07-02 05:25:00,69,0.0,0.0
2023-07-02 05:25:00,70,930.0,830.442871
2023-07-02 05:25:00,71,0.0,0.0
2023-07-02 05:25:00,72,0.0,0.0
2023-07-02 05:25:00,73,0.0,0.0
2023-07-02 05:25:00,74,0.0,0.0
2023-07-02 05:25:00,75,0.0,0.0
2023-07-02 05:25:00,76,0.0,0.0
2023-07-02 05:25:00,77,0.0,0.0
2023-07-02 05:25:00,78,0.0,0.0
2023-07-02 05:25:00,79,0.0,0.0
2023-07-02 05:25:00,80,0.0,0.0
2023-07-02 05:25:00,83,450.564667,371.838409
2023-07-02 05:25:00,84,0.0,0.0
2023-07-02 05:25:00,85,433.588654,333.588654
2023-07-02 05:25:00,86,0.0,0.0
2023-07-02 05:25:00,87,0.0,0.0
2023-07-02 05:25:00,88,410.56546,329.757294
2023-07-02 05:25:00,89,380.018097,310.018097
2023-07-02 05:25:00,90,0.0,0.0
2023-07-02 05:25:00,91,897.454834,750.0
2023-07-02 05:25:00,92,0.0,0.0
2023-07-02 05:25:00,95,0.0,0.0
2023-07-02 05:25:00,96,0.0,0.0
2023-07-02 05:25:00,97,0.0,0.0
2023-07-02 05:25:00,98,0.0,0.0
2023-07-02 05:25:00,99,0.0,0.0
2023-07-02 05:25:00,100,0.0,0.0
2023-07-02 05:25:00,101,0.0,0.0
2023-07-02 05:25:00,102,0.0,0.0
2023-07-02 05:25:00,103,0.0,0.0
2023-07-02 05:25:00,104,0.0,0.0
2023-07-02 05:25:00,105,0.0,0.0
2023-07-02 05:25:00,106,0.0,0.0
2023-07-02 05:25:00,107,0.0,0.0
2023-07-02 05:25:00,108,0.0,0.0
2023-07-02 05:25:00,112,0.0,0.0
2023-07-02 05:25:00,113,0.0,0.0
2023-07-02 05:25:00,114,0.0,0.0
2023-07-02 05:25:00,115,0.0,0.0
2023-07-02 05:25:00,116,907.297852,750.045654
2023-07-02 05:25:00,117,100.0,60.000153
2023-07-02 05:25:00,118,100.0,60.000153
2023-07-02 05:25:00,119,0.0,0.0
2023-07-02 05:25:00,120,0.0,0.0
2023-07-02 05:25:00,126,0.0,0.0
2023-07-02 05:25:00,127,0.0,0.0
2023-07-02 05:25:00,128,997.0,750.0
2023-07-02 05:25:00,129,994.0,750.0
2023-07-02 05:25:00,130,0.0,0.0
2023-07-02 05:25:00,131,988.0,718.0
2023-07-02 05:25:00,132,948.0,758.0
2023-07-02 05:25:00,133,972.0,755.0
2023-07-02 05:25:00,134,0.0,0.0
2023-07-02 05:25:00,135,291.0,217.546173
2023-07-02 05:25:00,136,161.5,109.996994
2023-07-02 05:25:00,137,161.5,109.996994
2023-07-02 05:25:00,138,185.0,123.0
2023-07-02 05:25:00,139,0.0,0.0
2023-07-02 05:25:00,140,0.0,0.0
2023-07-02 05:25:00,141,0.0,0.0
2023-07-02 05:25:00,142,168.5,88.0
2023-07-02 05:25:00,143,168.5,89.143059
2023-07-02 05:25:00,144,186.0,104.0
2023-07-02 05:25:00,145,167.5,88.436272
2023-07-02 05:25:00,146,167.5,88.436272
2023-07-02 05:25:00,147,178.0,104.0
2023-07-02 05:25:00,150,0.0,0.0
2023-07-02 05:25:00,151,0.0,0.0
2023-07-02 05:25:00,152,0.0,0.0
2023-07-02 05:25:00,153,0.0,0.0
2023-07-02 05:25:00,154,0.0,0.0
2023-07-02 05:25:00,155,0.0,0.0
2023-07-02 05:25:00,156,397.0,350.0
2023-07-02 05:25:00,158,0.0,0.0
2023-07-02 05:25:00,159,0.0,0.0
2023-07-02 05:25:00,160,0.0,0.0
2023-07-02 05:25:00,161,0.0,0.0
2023-07-02 05:25:00,162,300.0,220.0
2023-07-02 05:25:00,166,0.0,0.0
2023-07-02 05:25:00,167,0.0,0.0
2023-07-02 05:25:00,168,0.0,0.0
2023-07-02 05:25:00,169,0.0,0.0
2023-07-02 05:25:00,170,0.0,0.0
2023-07-02 05:25:00,171,0.0,0.0
2023-07-02 05:25:00,172,0.0,0.0
2023-07-02 05:25:00,173,0.0,0.0
2023-07-02 05:25:00,174,0.0,0.0
2023-07-02 05:25:00,175,0.0,0.0
2023-07-02 05:25:00,176,286.160614,153.557648
2023-07-02 05:25:00,177,148.5,107.0
2023-07-02 05:25:00,178,0.0,0.0
2023-07-02 05:25:00,179,0.0,0.0
2023-07-02 05:25:00,180,0.0,0.0
2023-07-02 05:25:00,181,0.0,0.0
2023-07-02 05:25:00,182,0.0,0.0
2023-07-02 05:25:00,183,0.0,0.0
2023-07-02 05:25:00,184,0.0,0.0
2023-07-02 05:25:00,185,0.0,0.0
2023-07-02 05:25:00,186,0.0,0.0
2023-07-02 05:25:00,187,0.0,0.0
2023-07-02 05:25:00,188,0.0,0.0
2023-07-02 05:25:00,189,0.0,0.0
2023-07-02 05:25:00,190,1001.0,795.0
2023-07-02 05:25:00,191,1001.0,795.0
2023-07-02 05:25:00,193,16.999903,11.999903
2023-07-02 05:25:00,194,0.0,0.0
2023-07-02 05:25:00,195,31.0,29.949463
2023-07-02 05:25:00,196,53.104923,35.0
2023-07-02 05:25:00,197,0.0,0.0
2023-07-02 05:25:00,198,200.0,120.0
2023-07-02 05:25:00,200,0.0,0.0
2023-07-02 05:25:00,207,0.0,0.0
2023-07-02 05:25:00,208,0.0,0.0
2023-07-02 05:25:00,209,0.0,0.0
2023-07-02 05:25:00,210,0.0,0.0
2023-07-02 05:25:00,211,0.0,0.0
2023-07-02 05:25:00,212,0.0,0.0
2023-07-02 05:25:00,213,0.0,0.0
2023-07-02 05:25:00,214,0.0,0.0
2023-07-02 05:25:00,215,0.0,0.0
2023-07-02 05:25:00,216,0.0,0.0
2023-07-02 05:25:00,217,24.5,20.99826
2023-07-02 05:25:00,218,24.5,20.99826
2023-07-02 05:25:00,219,24.5,20.99826
2023-07-02 05:25:00,220,24.5,20.99826
2023-07-02 05:25:00,231,0.0,0.0
2023-07-02 05:25:00,232,0.0,0.0
2023-07-02 05:25:00,233,0.0,0.0
2023-07-02 05:25:00,234,0.0,0.0
2023-07-02 05:25:00,237,0.0,0.0
2023-07-02 05:25:00,238,0.0,0.0
2023-07-02 05:25:00,240,284.0,200.0
2023-07-02 05:25:00,241,143.0,100.0
2023-07-02 05:25:00,242,0.0,0.0
2023-07-02 05:25:00,243,0.0,0.0
2023-07-02 05:25:00,244,0.0,0.0
2023-07-02 05:25:00,247,0.0,0.0
2023-07-02 05:25:00,248,0.0,0.0
2023-07-02 05:25:00,249,0.0,0.0
2023-07-02 05:25:00,250,0.0,0.0
2023-07-02 05:25:00,251,0.0,0.0
2023-07-02 05:25:00,252,0.0,0.0
2023-07-02 05:25:00,253,0.0,0.0
2023-07-02 05:25:00,254,0.0,0.0
2023-07-02 05:25:00,255,250.5,167.0
2023-07-02 05:25:00,256,250.5,167.0
2023-07-02 05:25:00,257,266.0,216.0
2023-07-02 05:25:00,258,251.5,165.0
2023-07-02 05:25:00,259,251.5,165.0
2023-07-02 05:25:00,260,247.0,212.0
2023-07-02 05:25:00,264,0.0,0.0
2023-07-02 05:25:00,265,10.0,5.000229
2023-07-02 05:25:00,266,0.0,0.0
2023-07-02 05:25:00,267,0.0,0.0
2023-07-02 05:25:00,268,0.0,0.0
2023-07-02 05:25:00,269,0.0,0.0
2023-07-02 05:25:00,270,0.0,0.0
2023-07-02 05:25:00,271,0.0,0.0
2023-07-02 05:25:00,272,0.0,0.0
2023-07-02 05:25:00,273,0.0,0.0
2023-07-02 05:25:00,274,0.0,0.0
2023-07-02 05:25:00,275,0.0,0.0
2023-07-02 05:25:00,276,0.0,0.0
2023-07-02 05:25:00,277,0.0,0.0
2023-07-02 05:25:00,278,0.0,0.0
2023-07-02 05:25:00,279,0.0,0.0
2023-07-02 05:25:00,280,0.0,0.0
2023-07-02 05:25:00,281,0.0,0.0
2023-07-02 05:25:00,282,0.0,0.0
2023-07-02 05:25:00,283,0.0,0.0
2023-07-02 05:25:00,284,0.0,0.0
2023-07-02 05:25:00,285,0.0,0.0
2023-07-02 05:25:00,286,0.0,0.0
2023-07-02 05:25:00,287,0.0,0.0
2023-07-02 05:25:00,288,0.0,0.0
2023-07-02 05:25:00,289,0.0,0.0
2023-07-02 05:25:00,290,0.0,0.0
2023-07-02 05:25:00,291,0.0,0.0
2023-07-02 05:25:00,292,0.0,0.0
2023-07-02 05:25:00,293,0.0,0.0
2023-07-02 05:25:00,294,0.0,0.0
2023-07-02 05:25:00,299,0.0,0.0
2023-07-02 05:25:00,300,0.0,0.0
2023-07-02 05:25:00,301,0.0,0.0
2023-07-02 05:25:00,302,0.0,0.0
2023-07-02 05:25:00,303,0.0,0.0
2023-07-02 05:25:00,304,0.0,0.0
2023-07-02 05:25:00,305,311.137817,215.001404
2023-07-02 05:25:00,306,362.0,286.0
2023-07-02 05:25:00,307,296.777893,200.004578
2023-07-02 05:25:00,308,0.0,0.0
2023-07-02 05:25:00,309,0.0,0.0
2023-07-02 05:25:00,310,0.0,0.0
2023-07-02 05:25:00,311,0.0,0.0
2023-07-02 05:25:00,312,0.0,0.0
2023-07-02 05:25:00,313,0.0,0.0
2023-07-02 05:25:00,314,0.0,0.0
2023-07-02 05:25:00,315,0.0,0.0
2023-07-02 05:25:00,316,0.0,0.0
2023-07-02 05:25:00,317,0.0,0.0
2023-07-02 05:25:00,318,0.0,0.0
2023-07-02 05:25:00,319,0.0,0.0
2023-07-02 05:25:00,320,0.0,0.0
2023-07-02 05:25:00,321,0.0,0.0
2023-07-02 05:25:00,322,0.0,0.0
2023-07-02 05:25:00,323,0.0,0.0
2023-07-02 05:25:00,324,0.0,0.0
2023-07-02 05:25:00,325,0.0,0.0
2023-07-02 05:25:00,326,0.0,0.0
2023-07-02 05:25:00,327,0.0,0.0
2023-07-02 05:25:00,328,0.0,0.0
2023-07-02 05:25:00,329,0.0,0.0
2023-07-02 05:25:00,330,0.0,0.0
2023-07-02 05:25:00,331,788.038452,644.627686
2023-07-02 05:25:00,332,780.809082,645.706421
2023-07-02 05:25:00,333,0.0,0.0
2023-07-02 05:25:00,334,0.0,0.0
2023-07-02 05:25:00,335,0.0,0.0
2023-07-02 05:25:00,336,0.0,0.0
2023-07-02 05:25:00,337,0.0,0.0
2023-07-02 05:25:00,338,0.0,0.0
2023-07-02 05:25:00,339,0.0,0.0
2023-07-02 05:25:00,340,809.138184,682.476074
2023-07-02 05:25:00,341,812.590698,680.692261
2023-07-02 05:25:00,342,166.0,135.0
2023-07-02 05:25:00,343,0.0,0.0
2023-07-02 05:25:00,344,99.0,59.997864
2023-07-02 05:25:00,345,0.0,0.0
2023-07-02 05:25:00,346,81.241791,80.068756
2023-07-02 05:25:00,347,0.0,0.0
2023-07-02 05:25:00,348,0.0,0.0
2023-07-02 05:25:00,349,0.0,0.0
2023-07-02 05:25:00,350,0.0,0.0
2023-07-02 05:25:00,351,0.0,0.0
2023-07-02 05:25:00,352,0.0,0.0
2023-07-02 05:25:00,353,0.0,0.0
2023-07-02 05:25:00,354,0.0,0.0
2023-07-02 05:25:00,355,0.0,0.0
2023-07-02 05:25:00,356,25.0,10.0
2023-07-02 05:25:00,357,30.0,10.0
2023-07-02 05:25:00,358,20.000305,10.000153
2023-07-02 05:25:00,359,20.000305,10.000153
2023-07-02 05:25:00,360,20.5,7.0
2023-07-02 05:25:00,361,0.0,0.0
2023-07-02 05:25:00,362,20.5,7.0
2023-07-02 05:25:00,363,20.5,10.0
2023-07-02 05:25:00,364,705.234863,665.0
2023-07-02 05:25:00,365,0.0,0.0
2023-07-02 05:25:00,366,378.487396,359.922974
2023-07-02 05:25:00,367,379.159668,359.922974
2023-07-02 05:25:00,368,0.0,0.0
2023-07-02 05:25:00,369,0.0,0.0
2023-07-02 05:25:00,370,0.0,0.0
2023-07-02 05:25:00,371,0.0,0.0
2023-07-02 05:25:00,372,0.0,0.0
2023-07-02 05:25:00,373,0.0,0.0
2023-07-02 05:25:00,374,0.0,0.0
2023-07-02 05:25:00,375,0.0,0.0
2023-07-02 05:25:00,376,0.0,0.0
2023-07-02 05:25:00,377,0.0,0.0
2023-07-02 05:25:00,378,0.0,0.0
2023-07-02 05:25:00,379,0.0,0.0
2023-07-02 05:25:00,380,0.0,0.0
2023-07-02 05:25:00,381,0.0,0.0
2023-07-02 05:25:00,382,0.0,0.0
2023-07-02 05:25:00,383,0.0,0.0
2023-07-02 05:25:00,384,0.0,0.0
2023-07-02 05:25:00,385,276.5,181.044983
2023-07-02 05:25:00,386,276.5,181.945251
2023-07-02 05:25:00,387,275.0,202.0
2023-07-02 05:25:00,388,0.0,0.0
2023-07-02 05:25:00,389,0.0,0.0
2023-07-02 05:25:00,390,0.0,0.0
2023-07-02 05:25:00,419,0.0,0.0
2023-07-02 05:25:00,420,295.0,190.002136
2023-07-02 05:25:00,421,135.5,95.001068
2023-07-02 05:25:00,422,258.0,180.0
2023-07-02 05:25:00,423,258.0,180.0
2023-07-02 05:25:00,432,298.0,216.0
2023-07-02 05:25:00,433,374.442444,254.0
2023-07-02 05:25:00,434,276.0,180.013397
2023-07-02 05:25:00,435,276.0,180.013397
2023-07-02 05:25:00,436,278.5,180.013397
2023-07-02 05:25:00,437,278.5,180.013397
2023-07-02 05:25:00,438,279.0,208.0
2023-07-02 05:25:00,439,282.0,208.0
2023-07-02 05:25:00,440,165.0,120.0
2023-07-02 05:25:00,441,165.0,120.0
2023-07-02 05:25:00,442,176.0,120.0
2023-07-02 05:25:00,443,0.0,0.0
2023-07-02 05:25:00,444,0.0,0.0
2023-07-02 05:25:00,450,226.0,130.414734
2023-07-02 05:25:00,451,134.0,85.0
2023-07-02 05:25:00,452,246.0,130.124817
2023-07-02 05:25:00,453,134.0,85.0
2023-07-02 05:25:00,459,386.063995,264.399994
2023-07-02 05:25:00,467,0.0,0.0
2023-07-02 05:25:00,468,0.0,0.0
2023-07-02 05:25:00,469,0.0,0.0
2023-07-02 05:25:00,471,4.812155,0.0
2023-07-02 05:25:00,472,239.0,180.0
2023-07-02 05:25:00,473,121.0,90.0
2023-07-02 05:25:00,474,241.0,180.0
2023-07-02 05:25:00,475,116.0,90.0
2023-07-02 05:25:00,477,0.0,0.0
2023-07-02 05:25:00,478,0.0,0.0
2023-07-02 05:25:00,479,0.0,0.0
2023-07-02 05:25:00,480,0.0,0.0
2023-07-02 05:25:00,481,0.0,0.0
2023-07-02 05:25:00,482,0.0,0.0
2023-07-02 05:25:00,485,0.0,0.0
2023-07-02 05:25:00,486,0.0,0.0
2023-07-02 05:25:00,487,0.0,0.0
2023-07-02 05:25:00,488,0.0,0.0
2023-07-02 05:25:00,489,998.0,795.0
2023-07-02 05:25:00,490,1001.0,795.0
2023-07-02 05:25:00,491,969.0,791.0
2023-07-02 05:25:00,492,968.0,786.0
2023-07-02 05:25:00,493,994.0,795.0
2023-07-02 05:25:00,494,992.0,795.0
2023-07-02 05:25:00,495,300.0,200.0
2023-07-02 05:25:00,496,0.0,0.0
2023-07-02 05:25:00,497,0.0,0.0
2023-07-02 05:25:00,498,0.0,0.0
2023-07-02 05:25:00,499,0.0,0.0
2023-07-02 05:25:00,501,290.0,158.003479
2023-07-02 05:25:00,502,158.0,158.0
2023-07-02 05:25:00,503,290.0,200.0
2023-07-02 05:25:00,507,0.0,0.0
2023-07-02 05:25:00,508,0.0,0.0
2023-07-02 05:25:00,511,0.0,0.0
2023-07-02 05:25:00,512,0.0,0.0
2023-07-02 05:25:00,513,338.0,150.0
2023-07-02 05:25:00,514,134.0,120.0
2023-07-02 05:25:00,516,0.0,0.0
2023-07-02 05:25:00,521,939.0,776.566589
2023-07-02 05:25:00,522,939.0,765.923706
2023-07-02 05:25:00,523,0.0,0.0
2023-07-02 05:25:00,524,0.0,0.0
2023-07-02 05:25:00,525,0.0,0.0
2023-07-02 05:25:00,526,259.0,131.0
2023-07-02 05:25:00,527,1357.0,1058.099976
2023-07-02 05:25:00,528,131.0,131.0
2023-07-02 05:25:00,529,994.0,774.829102
2023-07-02 05:25:00,530,0.0,0.0
2023-07-02 05:25:00,533,0.0,0.0
2023-07-02 05:25:00,534,0.0,0.0
2023-07-02 05:25:00,535,0.0,0.0
2023-07-02 05:25:00,536,0.0,0.0
2023-07-02 05:25:00,537,0.0,0.0
2023-07-02 05:25:00,538,0.0,0.0
2023-07-02 05:25:00,539,0.0,0.0
2023-07-02 05:25:00,540,0.0,0.0
2023-07-02 05:25:00,541,0.0,0.0
2023-07-02 05:25:00,542,0.0,0.0
2023-07-02 05:25:00,544,0.0,0.0
2023-07-02 05:25:00,545,1012.0,795.0
2023-07-02 05:25:00,546,350.0,200.0
2023-07-02 05:25:00,547,0.0,0.0
2023-07-02 05:25:00,548,163.0,126.0
2023-07-02 05:25:00,549,0.0,0.0
2023-07-02 05:25:00,550,0.0,0.0
2023-07-02 05:25:00,552,0.0,0.0
2023-07-02 05:25:00,553,0.0,0.0
2023-07-02 05:30:00,1,0.0,0.0
2023-07-02 05:30:00,2,0.0,0.0
2023-07-02 05:30:00,3,0.0,0.0
2023-07-02 05:30:00,4,417.384979,364.991486
2023-07-02 05:30:00,5,417.203979,364.991486
2023-07-02 05:30:00,6,0.0,0.0
2023-07-02 05:30:00,7,480.0,330.0
2023-07-02 05:30:00,8,417.495575,364.991486
2023-07-02 05:30:00,9,440.457428,364.917023
2023-07-02 05:30:00,10,0.0,0.0
2023-07-02 05:30:00,11,0.0,0.0
2023-07-02 05:30:00,12,350.0,200.0
2023-07-02 05:30:00,15,426.769379,395.030029
2023-07-02 05:30:00,16,0.0,0.0
2023-07-02 05:30:00,17,0.0,0.0
2023-07-02 05:30:00,18,403.942932,380.018097
2023-07-02 05:30:00,27,615.0,615.0
2023-07-02 05:30:00,28,612.0,612.0
2023-07-02 05:30:00,29,612.0,612.0
2023-07-02 05:30:00,33,0.0,0.0
2023-07-02 05:30:00,36,999.0,795.0
2023-07-02 05:30:00,37,993.0,795.0
2023-07-02 05:30:00,43,0.0,0.0
2023-07-02 05:30:00,46,462.916931,445.009064
2023-07-02 05:30:00,47,446.536804,409.996735
2023-07-02 05:30:00,48,0.0,0.0
2023-07-02 05:30:00,49,460.817535,410.046295
2023-07-02 05:30:00,50,0.0,0.0
2023-07-02 05:30:00,51,463.0,405.012726
2023-07-02 05:30:00,52,0.0,0.0
2023-07-02 05:30:00,53,0.0,0.0
2023-07-02 05:30:00,54,0.0,0.0
2023-07-02 05:30:00,55,0.0,0.0
2023-07-02 05:30:00,56,0.0,0.0
2023-07-02 05:30:00,57,0.0,0.0
2023-07-02 05:30:00,58,0.0,0.0
2023-07-02 05:30:00,59,0.0,0.0
2023-07-02 05:30:00,60,0.0,0.0
2023-07-02 05:30:00,61,442.28949,342.28949
2023-07-02 05:30:00,62,0.0,0.0
2023-07-02 05:30:00,63,0.0,0.0
2023-07-02 05:30:00,64,333.874023,280.014557
2023-07-02 05:30:00,65,0.0,0.0
2023-07-02 05:30:00,66,431.098419,376.99295
2023-07-02 05:30:00,67,427.676544,363.850861
2023-07-02 05:30:00,68,0.0,0.0
2023-07-02 05:30:00,69,0.0,0.0
2023-07-02 05:30:00,70,930.0,830.843506
2023-07-02 05:30:00,71,0.0,0.0
2023-07-02 05:30:00,72,0.0,0.0
2023-07-02 05:30:00,73,0.0,0.0
2023-07-02 05:30:00,74,0.0,0.0
2023-07-02 05:30:00,75,0.0,0.0
2023-07-02 05:30:00,76,0.0,0.0
2023-07-02 05:30:00,77,0.0,0.0
2023-07-02 05:30:00,78,0.0,0.0
2023-07-02 05:30:00,79,0.0,0.0
2023-07-02 05:30:00,80,0.0,0.0
2023-07-02 05:30:00,83,450.564667,395.934143
2023-07-02 05:30:00,84,0.0,0.0
2023-07-02 05:30:00,85,449.845184,383.498779
2023-07-02 05:30:00,86,0.0,0.0
2023-07-02 05:30:00,87,0.0,0.0
2023-07-02 05:30:00,88,422.913269,329.757294
2023-07-02 05:30:00,89,380.018097,310.018097
2023-07-02 05:30:00,90,0.0,0.0
2023-07-02 05:30:00,91,897.271729,750.0
2023-07-02 05:30:00,92,0.0,0.0
2023-07-02 05:30:00,95,0.0,0.0
2023-07-02 05:30:00,96,0.0,0.0
2023-07-02 05:30:00,97,0.0,0.0
2023-07-02 05:30:00,98,0.0,0.0
2023-07-02 05:30:00,99,0.0,0.0
2023-07-02 05:30:00,100,0.0,0.0
2023-07-02 05:30:00,101,0.0,0.0
2023-07-02 05:30:00,102,0.0,0.0
2023-07-02 05:30:00,103,0.0,0.0
2023-07-02 05:30:00,104,0.0,0.0
2023-07-02 05:30:00,105,0.0,0.0
2023-07-02 05:30:00,106,0.0,0.0
2023-07-02 05:30:00,107,0.0,0.0
2023-07-02 05:30:00,108,0.0,0.0
2023-07-02 05:30:00,112,0.0,0.0
2023-07-02 05:30:00,113,0.0,0.0
2023-07-02 05:30:00,114,0.0,0.0
2023-07-02 05:30:00,115,0.0,0.0
2023-07-02 05:30:00,116,906.953613,750.045654
2023-07-02 05:30:00,117,100.0,60.000153
2023-07-02 05:30:00,118,100.0,60.000153
2023-07-02 05:30:00,119,0.0,0.0
2023-07-02 05:30:00,120,0.0,0.0
2023-07-02 05:30:00,126,0.0,0.0
2023-07-02 05:30:00,127,0.0,0.0
2023-07-02 05:30:00,128,997.0,750.0
2023-07-02 05:30:00,129,994.0,750.0
2023-07-02 05:30:00,130,0.0,0.0
2023-07-02 05:30:00,131,988.0,718.0
2023-07-02 05:30:00,132,948.0,758.0
2023-07-02 05:30:00,133,972.0,755.0
2023-07-02 05:30:00,134,0.0,0.0
2023-07-02 05:30:00,135,291.0,230.192719
2023-07-02 05:30:00,136,161.5,109.996994
2023-07-02 05:30:00,137,161.5,109.996994
2023-07-02 05:30:00,138,185.0,123.0
2023-07-02 05:30:00,139,0.0,0.0
2023-07-02 05:30:00,140,0.0,0.0
2023-07-02 05:30:00,141,0.0,0.0
2023-07-02 05:30:00,142,168.5,88.0
2023-07-02 05:30:00,143,168.5,89.143059
2023-07-02 05:30:00,144,186.0,104.0
2023-07-02 05:30:00,145,167.5,88.436272
2023-07-02 05:30:00,146,167.5,88.436272
2023-07-02 05:30:00,147,178.0,104.0
2023-07-02 05:30:00,150,0.0,0.0
2023-07-02 05:30:00,151,0.0,0.0
2023-07-02 05:30:00,152,0.0,0.0
2023-07-02 05:30:00,153,0.0,0.0
2023-07-02 05:30:00,154,0.0,0.0
2023-07-02 05:30:00,155,0.0,0.0
2023-07-02 05:30:00,156,397.0,350.0
2023-07-02 05:30:00,158,0.0,0.0
2023-07-02 05:30:00,159,0.0,0.0
2023-07-02 05:30:00,160,0.0,0.0
2023-07-02 05:30:00,161,0.0,0.0
2023-07-02 05:30:00,162,300.0,220.0
2023-07-02 05:30:00,166,0.0,0.0
2023-07-02 05:30:00,167,0.0,0.0
2023-07-02 05:30:00,168,0.0,0.0
2023-07-02 05:30:00,169,0.0,0.0
2023-07-02 05:30:00,170,0.0,0.0
2023-07-02 05:30:00,171,0.0,0.0
2023-07-02 05:30:00,172,0.0,0.0
2023-07-02 05:30:00,173,0.0,0.0
2023-07-02 05:30:00,174,0.0,0.0
2023-07-02 05:30:00,175,0.0,0.0
2023-07-02 05:30:00,176,286.370392,153.920074
2023-07-02 05:30:00,177,148.5,107.0
2023-07-02 05:30:00,178,0.0,0.0
2023-07-02 05:30:00,179,0.0,0.0
2023-07-02 05:30:00,180,0.0,0.0
2023-07-02 05:30:00,181,0.0,0.0
2023-07-02 05:30:00,182,0.0,0.0
2023-07-02 05:30:00,183,0.0,0.0
2023-07-02 05:30:00,184,0.0,0.0
2023-07-02 05:30:00,185,0.0,0.0
2023-07-02 05:30:00,186,0.0,0.0
2023-07-02 05:30:00,187,0.0,0.0
2023-07-02 05:30:00,188,0.0,0.0
2023-07-02 05:30:00,189,0.0,0.0
2023-07-02 05:30:00,190,1001.0,795.0
2023-07-02 05:30:00,191,1001.0,795.0
2023-07-02 05:30:00,193,16.999903,11.999903
2023-07-02 05:30:00,194,0.0,0.0
2023-07-02 05:30:00,195,31.0,29.949463
2023-07-02 05:30:00,196,53.104923,35.0
2023-07-02 05:30:00,197,0.0,0.0
2023-07-02 05:30:00,198,200.0,120.0
2023-07-02 05:30:00,200,0.0,0.0
2023-07-02 05:30:00,207,0.0,0.0
2023-07-02 05:30:00,208,0.0,0.0
2023-07-02 05:30:00,209,0.0,0.0
2023-07-02 05:30:00,210,0.0,0.0
2023-07-02 05:30:00,211,0.0,0.0
2023-07-02 05:30:00,212,0.0,0.0
2023-07-02 05:30:00,213,0.0,0.0
2023-07-02 05:30:00,214,0.0,0.0
2023-07-02 05:30:00,215,0.0,0.0
2023-07-02 05:30:00,216,0.0,0.0
2023-07-02 05:30:00,217,24.5,20.99826
2023-07-02 05:30:00,218,24.5,20.99826
2023-07-02 05:30:00,219,24.5,20.99826
2023-07-02 05:30:00,220,24.5,20.99826
2023-07-02 05:30:00,231,0.0,0.0
2023-07-02 05:30:00,232,0.0,0.0
2023-07-02 05:30:00,233,0.0,0.0
2023-07-02 05:30:00,234,0.0,0.0
2023-07-02 05:30:00,237,0.0,0.0
2023-07-02 05:30:00,238,0.0,0.0
2023-07-02 05:30:00,240,284.0,200.0
2023-07-02 05:30:00,241,143.0,100.0
2023-07-02 05:30:00,242,0.0,0.0
2023-07-02 05:30:00,243,0.0,0.0
2023-07-02 05:30:00,244,0.0,0.0
2023-07-02 05:30:00,247,0.0,0.0
2023-07-02 05:30:00,248,0.0,0.0
2023-07-02 05:30:00,249,0.0,0.0
2023-07-02 05:30:00,250,0.0,0.0
2023-07-02 05:30:00,251,0.0,0.0
2023-07-02 05:30:00,252,0.0,0.0
2023-07-02 05:30:00,253,0.0,0.0
2023-07-02 05:30:00,254,0.0,0.0
2023-07-02 05:30:00,255,250.5,167.0
2023-07-02 05:30:00,256,250.5,167.0
2023-07-02 05:30:00,257,266.0,216.0
2023-07-02 05:30:00,258,251.5,165.0
2023-07-02 05:30:00,259,251.5,165.0
2023-07-02 05:30:00,260,247.0,212.0
2023-07-02 05:30:00,264,0.0,0.0
2023-07-02 05:30:00,265,10.0,5.000229
2023-07-02 05:30:00,266,0.0,0.0
2023-07-02 05:30:00,267,0.0,0.0
2023-07-02 05:30:00,268,0.0,0.0
2023-07-02 05:30:00,269,0.0,0.0
2023-07-02 05:30:00,270,0.0,0.0
2023-07-02 05:30:00,271,0.0,0.0
2023-07-02 05:30:00,272,0.0,0.0
2023-07-02 05:30:00,273,0.0,0.0
2023-07-02 05:30:00,274,0.0,0.0
2023-07-02 05:30:00,275,0.0,0.0
2023-07-02 05:30:00,276,0.0,0.0
2023-07-02 05:30:00,277,0.0,0.0
2023-07-02 05:30:00,278,0.0,0.0
2023-07-02 05:30:00,279,0.0,0.0
2023-07-02 05:30:00,280,0.0,0.0
2023-07-02 05:30:00,281,0.0,0.0
2023-07-02 05:30:00,282,0.0,0.0
2023-07-02 05:30:00,283,0.0,0.0
2023-07-02 05:30:00,284,0.0,0.0
2023-07-02 05:30:00,285,0.0,0.0
2023-07-02 05:30:00,286,0.0,0.0
2023-07-02 05:30:00,287,0.0,0.0
2023-07-02 05:30:00,288,0.0,0.0
2023-07-02 05:30:00,289,0.0,0.0
2023-07-02 05:30:00,290,0.0,0.0
2023-07-02 05:30:00,291,0.0,0.0
2023-07-02 05:30:00,292,0.0,0.0
2023-07-02 05:30:00,293,0.0,0.0
2023-07-02 05:30:00,294,0.0,0.0
2023-07-02 05:30:00,299,0.0,0.0
2023-07-02 05:30:00,300,0.0,0.0
2023-07-02 05:30:00,301,0.0,0.0
2023-07-02 05:30:00,302,0.0,0.0
2023-07-02 05:30:00,303,0.0,0.0
2023-07-02 05:30:00,304,0.0,0.0
2023-07-02 05:30:00,305,310.519257,215.001404
2023-07-02 05:30:00,306,362.0,286.0
2023-07-02 05:30:00,307,296.562561,200.004578
2023-07-02 05:30:00,308,0.0,0.0
2023-07-02 05:30:00,309,0.0,0.0
2023-07-02 05:30:00,310,0.0,0.0
2023-07-02 05:30:00,311,0.0,0.0
2023-07-02 05:30:00,312,0.0,0.0
2023-07-02 05:30:00,313,0.0,0.0
2023-07-02 05:30:00,314,0.0,0.0
2023-07-02 05:30:00,315,0.0,0.0
2023-07-02 05:30:00,316,0.0,0.0
2023-07-02 05:30:00,317,0.0,0.0
2023-07-02 05:30:00,318,0.0,0.0
2023-07-02 05:30:00,319,0.0,0.0
2023-07-02 05:30:00,320,0.0,0.0
2023-07-02 05:30:00,321,0.0,0.0
2023-07-02 05:30:00,322,0.0,0.0
2023-07-02 05:30:00,323,0.0,0.0
2023-07-02 05:30:00,324,0.0,0.0
2023-07-02 05:30:00,325,0.0,0.0
2023-07-02 05:30:00,326,0.0,0.0
2023-07-02 05:30:00,327,0.0,0.0
2023-07-02 05:30:00,328,0.0,0.0
2023-07-02 05:30:00,329,0.0,0.0
2023-07-02 05:30:00,330,0.0,0.0
2023-07-02 05:30:00,331,787.455261,644.669189
2023-07-02 05:30:00,332,777.297729,645.706421
2023-07-02 05:30:00,333,0.0,0.0
2023-07-02 05:30:00,334,0.0,0.0
2023-07-02 05:30:00,335,0.0,0.0
2023-07-02 05:30:00,336,0.0,0.0
2023-07-02 05:30:00,337,0.0,0.0
2023-07-02 05:30:00,338,0.0,0.0
2023-07-02 05:30:00,339,0.0,0.0
2023-07-02 05:30:00,340,804.786072,682.683594
2023-07-02 05:30:00,341,802.151489,681.190063
2023-07-02 05:30:00,342,166.0,135.0
2023-07-02 05:30:00,343,0.0,0.0
2023-07-02 05:30:00,344,99.0,59.997864
2023-07-02 05:30:00,345,0.0,0.0
2023-07-02 05:30:00,346,82.17453,80.091644
2023-07-02 05:30:00,347,0.0,0.0
2023-07-02 05:30:00,348,0.0,0.0
2023-07-02 05:30:00,349,0.0,0.0
2023-07-02 05:30:00,350,0.0,0.0
2023-07-02 05:30:00,351,0.0,0.0
2023-07-02 05:30:00,352,0.0,0.0
2023-07-02 05:30:00,353,0.0,0.0
2023-07-02 05:30:00,354,0.0,0.0
2023-07-02 05:30:00,355,0.0,0.0
2023-07-02 05:30:00,356,25.0,10.0
2023-07-02 05:30:00,357,30.0,10.0
2023-07-02 05:30:00,358,20.000305,10.000153
2023-07-02 05:30:00,359,20.000305,10.000153
2023-07-02 05:30:00,360,20.5,7.0
2023-07-02 05:30:00,361,0.0,0.0
2023-07-02 05:30:00,362,20.5,7.0
2023-07-02 05:30:00,363,20.5,10.0
2023-07-02 05:30:00,364,705.234863,665.0
2023-07-02 05:30:00,365,0.0,0.0
2023-07-02 05:30:00,366,378.487396,359.922974
2023-07-02 05:30:00,367,379.159668,359.922974
2023-07-02 05:30:00,368,0.0,0.0
2023-07-02 05:30:00,369,0.0,0.0
2023-07-02 05:30:00,370,0.0,0.0
2023-07-02 05:30:00,371,0.0,0.0
2023-07-02 05:30:00,372,0.0,0.0
2023-07-02 05:30:00,373,0.0,0.0
2023-07-02 05:30:00,374,0.0,0.0
2023-07-02 05:30:00,375,0.0,0.0
2023-07-02 05:30:00,376,0.0,0.0
2023-07-02 05:30:00,377,0.0,0.0
2023-07-02 05:30:00,378,0.0,0.0
2023-07-02 05:30:00,379,0.0,0.0
2023-07-02 05:30:00,380,0.0,0.0
2023-07-02 05:30:00,381,0.0,0.0
2023-07-02 05:30:00,382,0.0,0.0
2023-07-02 05:30:00,383,0.0,0.0
2023-07-02 05:30:00,384,0.0,0.0
2023-07-02 05:30:00,385,276.5,181.090759
2023-07-02 05:30:00,386,276.5,181.487488
2023-07-02 05:30:00,387,275.0,202.0
2023-07-02 05:30:00,388,0.0,0.0
2023-07-02 05:30:00,389,0.0,0.0
2023-07-02 05:30:00,390,0.0,0.0
2023-07-02 05:30:00,419,0.0,0.0
2023-07-02 05:30:00,420,295.0,190.002136
2023-07-02 05:30:00,421,135.5,95.001068
2023-07-02 05:30:00,422,258.0,180.0
2023-07-02 05:30:00,423,258.0,180.0
2023-07-02 05:30:00,432,298.0,216.0
2023-07-02 05:30:00,433,375.080627,254.0
2023-07-02 05:30:00,434,276.0,180.013397
2023-07-02 05:30:00,435,276.0,180.013397
2023-07-02 05:30:00,436,278.5,180.013397
2023-07-02 05:30:00,437,278.5,180.013397
2023-07-02 05:30:00,438,279.0,208.0
2023-07-02 05:30:00,439,282.0,208.0
2023-07-02 05:30:00,440,165.0,120.0
2023-07-02 05:30:00,441,165.0,120.0
2023-07-02 05:30:00,442,176.0,120.0
2023-07-02 05:30:00,443,0.0,0.0
2023-07-02 05:30:00,444,0.0,0.0
2023-07-02 05:30:00,450,226.0,130.414734
2023-07-02 05:30:00,451,134.0,85.0
2023-07-02 05:30:00,452,246.0,130.124817
2023-07-02 05:30:00,453,134.0,85.0
2023-07-02 05:30:00,459,385.437744,264.399994
2023-07-02 05:30:00,467,0.0,0.0
2023-07-02 05:30:00,468,0.0,0.0
2023-07-02 05:30:00,469,0.0,0.0
2023-07-02 05:30:00,471,4.086178,0.0
2023-07-02 05:30:00,472,239.0,180.0
2023-07-02 05:30:00,473,121.0,90.0
2023-07-02 05:30:00,474,241.0,180.0
2023-07-02 05:30:00,475,116.0,90.0
2023-07-02 05:30:00,477,0.0,0.0
2023-07-02 05:30:00,478,0.0,0.0
2023-07-02 05:30:00,479,0.0,0.0
2023-07-02 05:30:00,480,0.0,0.0
2023-07-02 05:30:00,481,0.0,0.0
2023-07-02 05:30:00,482,0.0,0.0
2023-07-02 05:30:00,485,0.0,0.0
2023-07-02 05:30:00,486,0.0,0.0
2023-07-02 05:30:00,487,0.0,0.0
2023-07-02 05:30:00,488,0.0,0.0
2023-07-02 05:30:00,489,998.0,795.0
2023-07-02 05:30:00,490,1001.0,795.0
2023-07-02 05:30:00,491,969.0,791.0
2023-07-02 05:30:00,492,968.0,786.0
2023-07-02 05:30:00,493,994.0,795.0
2023-07-02 05:30:00,494,992.0,795.0
2023-07-02 05:30:00,495,300.0,200.0
2023-07-02 05:30:00,496,0.0,0.0
2023-07-02 05:30:00,497,0.0,0.0
2023-07-02 05:30:00,498,0.0,0.0
2023-07-02 05:30:00,499,0.0,0.0
2023-07-02 05:30:00,501,290.0,158.003479
2023-07-02 05:30:00,502,158.0,158.0
2023-07-02 05:30:00,503,290.0,200.0
2023-07-02 05:30:00,507,0.0,0.0
2023-07-02 05:30:00,508,0.0,0.0
2023-07-02 05:30:00,511,0.0,0.0
2023-07-02 05:30:00,512,0.0,0.0
2023-07-02 05:30:00,513,338.0,150.0
2023-07-02 05:30:00,514,134.0,120.0
2023-07-02 05:30:00,516,0.0,0.0
2023-07-02 05:30:00,521,939.0,777.422058
2023-07-02 05:30:00,522,939.0,769.868835
2023-07-02 05:30:00,523,0.0,0.0
2023-07-02 05:30:00,524,0.0,0.0
2023-07-02 05:30:00,525,0.0,0.0
2023-07-02 05:30:00,526,259.0,131.0
2023-07-02 05:30:00,527,1357.0,1058.099976
2023-07-02 05:30:00,528,131.0,131.0
2023-07-02 05:30:00,529,994.0,776.564148
2023-07-02 05:30:00,530,0.0,0.0
2023-07-02 05:30:00,533,0.0,0.0
2023-07-02 05:30:00,534,0.0,0.0
2023-07-02 05:30:00,535,0.0,0.0
2023-07-02 05:30:00,536,0.0,0.0
2023-07-02 05:30:00,537,0.0,0.0
2023-07-02 05:30:00,538,0.0,0.0
2023-07-02 05:30:00,539,0.0,0.0
2023-07-02 05:30:00,540,0.0,0.0
2023-07-02 05:30:00,541,0.0,0.0
2023-07-02 05:30:00,542,0.0,0.0
2023-07-02 05:30:00,544,0.0,0.0
2023-07-02 05:30:00,545,1012.0,795.0
2023-07-02 05:30:00,546,350.0,200.0
2023-07-02 05:30:00,547,0.0,0.0
2023-07-02 05:30:00,548,163.0,126.0
2023-07-02 05:30:00,549,0.0,0.0
2023-07-02 05:30:00,550,0.0,0.0
2023-07-02 05:30:00,552,0.0,0.0
2023-07-02 05:30:00,553,0.0,0.0
2023-07-02 05:35:00,1,0.0,0.0
2023-07-02 05:35:00,2,0.0,0.0
2023-07-02 05:35:00,3,0.0,0.0
2023-07-02 05:35:00,4,422.154907,364.991486
2023-07-02 05:35:00,5,420.944275,364.991486
2023-07-02 05:35:00,6,0.0,0.0
2023-07-02 05:35:00,7,480.0,330.0
2023-07-02 05:35:00,8,418.710724,364.991486
2023-07-02 05:35:00,9,441.852661,364.917023
2023-07-02 05:35:00,10,0.0,0.0
2023-07-02 05:35:00,11,0.0,0.0
2023-07-02 05:35:00,12,350.0,200.0
2023-07-02 05:35:00,15,423.202087,395.464966
2023-07-02 05:35:00,16,0.0,0.0
2023-07-02 05:35:00,17,0.0,0.0
2023-07-02 05:35:00,18,404.511597,380.018097
2023-07-02 05:35:00,27,615.0,615.0
2023-07-02 05:35:00,28,612.0,612.0
2023-07-02 05:35:00,29,612.0,612.0
2023-07-02 05:35:00,33,0.0,0.0
2023-07-02 05:35:00,36,999.0,795.0
2023-07-02 05:35:00,37,993.0,795.0
2023-07-02 05:35:00,43,0.0,0.0
2023-07-02 05:35:00,46,471.936615,445.009064
2023-07-02 05:35:00,47,462.727936,409.996735
2023-07-02 05:35:00,48,0.0,0.0
2023-07-02 05:35:00,49,462.787994,410.046295
2023-07-02 05:35:00,50,0.0,0.0
2023-07-02 05:35:00,51,463.0,405.012726
2023-07-02 05:35:00,52,0.0,0.0
2023-07-02 05:35:00,53,0.0,0.0
2023-07-02 05:35:00,54,0.0,0.0
2023-07-02 05:35:00,55,0.0,0.0
2023-07-02 05:35:00,56,0.0,0.0
2023-07-02 05:35:00,57,0.0,0.0
2023-07-02 05:35:00,58,0.0,0.0
2023-07-02 05:35:00,59,0.0,0.0
2023-07-02 05:35:00,60,0.0,0.0
2023-07-02 05:35:00,61,443.634918,343.634918
2023-07-02 05:35:00,62,0.0,0.0
2023-07-02 05:35:00,63,0.0,0.0
2023-07-02 05:35:00,64,334.38739,280.014557
2023-07-02 05:35:00,65,0.0,0.0
2023-07-02 05:35:00,66,431.098419,376.99295
2023-07-02 05:35:00,67,427.676544,363.850861
2023-07-02 05:35:00,68,0.0,0.0
2023-07-02 05:35:00,69,0.0,0.0
2023-07-02 05:35:00,70,930.0,830.729004
2023-07-02 05:35:00,71,0.0,0.0
2023-07-02 05:35:00,72,0.0,0.0
2023-07-02 05:35:00,73,0.0,0.0
2023-07-02 05:35:00,74,0.0,0.0
2023-07-02 05:35:00,75,0.0,0.0
2023-07-02 05:35:00,76,0.0,0.0
2023-07-02 05:35:00,77,0.0,0.0
2023-07-02 05:35:00,78,0.0,0.0
2023-07-02 05:35:00,79,0.0,0.0
2023-07-02 05:35:00,80,0.0,0.0
2023-07-02 05:35:00,83,450.564667,397.690125
2023-07-02 05:35:00,84,0.0,0.0
2023-07-02 05:35:00,85,449.845184,387.150269
2023-07-02 05:35:00,86,0.0,0.0
2023-07-02 05:35:00,87,0.0,0.0
2023-07-02 05:35:00,88,440.430176,340.430176
2023-07-02 05:35:00,89,380.018097,310.018097
2023-07-02 05:35:00,90,0.0,0.0
2023-07-02 05:35:00,91,897.363281,750.0
2023-07-02 05:35:00,92,0.0,0.0
2023-07-02 05:35:00,95,0.0,0.0
2023-07-02 05:35:00,96,0.0,0.0
2023-07-02 05:35:00,97,0.0,0.0
2023-07-02 05:35:00,98,0.0,0.0
2023-07-02 05:35:00,99,0.0,0.0
2023-07-02 05:35:00,100,0.0,0.0
2023-07-02 05:35:00,101,0.0,0.0
2023-07-02 05:35:00,102,0.0,0.0
2023-07-02 05:35:00,103,0.0,0.0
2023-07-02 05:35:00,104,0.0,0.0
2023-07-02 05:35:00,105,0.0,0.0
2023-07-02 05:35:00,106,0.0,0.0
2023-07-02 05:35:00,107,0.0,0.0
2023-07-02 05:35:00,108,0.0,0.0
2023-07-02 05:35:00,112,0.0,0.0
2023-07-02 05:35:00,113,0.0,0.0
2023-07-02 05:35:00,114,0.0,0.0
2023-07-02 05:35:00,115,0.0,0.0
2023-07-02 05:35:00,116,917.99292,750.045654
2023-07-02 05:35:00,117,100.0,60.000153
2023-07-02 05:35:00,118,100.0,60.000153
2023-07-02 05:35:00,119,0.0,0.0
2023-07-02 05:35:00,120,0.0,0.0
2023-07-02 05:35:00,126,0.0,0.0
2023-07-02 05:35:00,127,0.0,0.0
2023-07-02 05:35:00,128,997.0,750.0
2023-07-02 05:35:00,129,994.0,750.0
2023-07-02 05:35:00,130,0.0,0.0
2023-07-02 05:35:00,131,988.0,718.0
2023-07-02 05:35:00,132,948.0,758.0
2023-07-02 05:35:00,133,972.0,755.0
2023-07-02 05:35:00,134,0.0,0.0
2023-07-02 05:35:00,135,291.0,235.091431
2023-07-02 05:35:00,136,161.5,109.996994
2023-07-02 05:35:00,137,161.5,109.996994
2023-07-02 05:35:00,138,185.0,123.0
2023-07-02 05:35:00,139,0.0,0.0
2023-07-02 05:35:00,140,0.0,0.0
2023-07-02 05:35:00,141,0.0,0.0
2023-07-02 05:35:00,142,168.5,88.0
2023-07-02 05:35:00,143,168.5,89.143059
2023-07-02 05:35:00,144,186.0,104.0
2023-07-02 05:35:00,145,167.5,88.436272
2023-07-02 05:35:00,146,167.5,88.436272
2023-07-02 05:35:00,147,178.0,104.0
2023-07-02 05:35:00,150,0.0,0.0
2023-07-02 05:35:00,151,0.0,0.0
2023-07-02 05:35:00,152,0.0,0.0
2023-07-02 05:35:00,153,0.0,0.0
2023-07-02 05:35:00,154,0.0,0.0
2023-07-02 05:35:00,155,0.0,0.0
2023-07-02 05:35:00,156,397.0,350.0
2023-07-02 05:35:00,158,0.0,0.0
2023-07-02 05:35:00,159,0.0,0.0
2023-07-02 05:35:00,160,0.0,0.0
2023-07-02 05:35:00,161,0.0,0.0
2023-07-02 05:35:00,162,300.0,220.0
2023-07-02 05:35:00,166,0.0,0.0
2023-07-02 05:35:00,167,0.0,0.0
2023-07-02 05:35:00,168,0.0,0.0
2023-07-02 05:35:00,169,0.0,0.0
2023-07-02 05:35:00,170,0.0,0.0
2023-07-02 05:35:00,171,0.0,0.0
2023-07-02 05:35:00,172,0.0,0.0
2023-07-02 05:35:00,173,0.0,0.0
2023-07-02 05:35:00,174,0.0,0.0
2023-07-02 05:35:00,175,0.0,0.0
2023-07-02 05:35:00,176,286.160614,153.40506
2023-07-02 05:35:00,177,148.5,107.0
2023-07-02 05:35:00,178,0.0,0.0
2023-07-02 05:35:00,179,0.0,0.0
2023-07-02 05:35:00,180,0.0,0.0
2023-07-02 05:35:00,181,0.0,0.0
2023-07-02 05:35:00,182,0.0,0.0
2023-07-02 05:35:00,183,0.0,0.0
2023-07-02 05:35:00,184,0.0,0.0
2023-07-02 05:35:00,185,0.0,0.0
2023-07-02 05:35:00,186,0.0,0.0
2023-07-02 05:35:00,187,0.0,0.0
2023-07-02 05:35:00,188,0.0,0.0
2023-07-02 05:35:00,189,0.0,0.0
2023-07-02 05:35:00,190,1001.0,795.0
2023-07-02 05:35:00,191,1001.0,795.0
2023-07-02 05:35:00,193,16.999903,11.999903
2023-07-02 05:35:00,194,0.0,0.0
2023-07-02 05:35:00,195,31.0,29.949463
2023-07-02 05:35:00,196,53.104923,35.0
2023-07-02 05:35:00,197,0.0,0.0
2023-07-02 05:35:00,198,200.0,120.0
2023-07-02 05:35:00,200,0.0,0.0
2023-07-02 05:35:00,207,0.0,0.0
2023-07-02 05:35:00,208,0.0,0.0
2023-07-02 05:35:00,209,0.0,0.0
2023-07-02 05:35:00,210,0.0,0.0
2023-07-02 05:35:00,211,0.0,0.0
2023-07-02 05:35:00,212,0.0,0.0
2023-07-02 05:35:00,213,0.0,0.0
2023-07-02 05:35:00,214,0.0,0.0
2023-07-02 05:35:00,215,0.0,0.0
2023-07-02 05:35:00,216,0.0,0.0
2023-07-02 05:35:00,217,24.5,20.99826
2023-07-02 05:35:00,218,24.5,20.99826
2023-07-02 05:35:00,219,24.5,20.99826
2023-07-02 05:35:00,220,24.5,20.99826
2023-07-02 05:35:00,231,0.0,0.0
2023-07-02 05:35:00,232,0.0,0.0
2023-07-02 05:35:00,233,0.0,0.0
2023-07-02 05:35:00,234,0.0,0.0
2023-07-02 05:35:00,237,0.0,0.0
2023-07-02 05:35:00,238,0.0,0.0
2023-07-02 05:35:00,240,284.0,200.0
2023-07-02 05:35:00,241,143.0,100.0
2023-07-02 05:35:00,242,0.0,0.0
2023-07-02 05:35:00,243,0.0,0.0
2023-07-02 05:35:00,244,0.0,0.0
2023-07-02 05:35:00,247,0.0,0.0
2023-07-02 05:35:00,248,0.0,0.0
2023-07-02 05:35:00,249,0.0,0.0
2023-07-02 05:35:00,250,0.0,0.0
2023-07-02 05:35:00,251,0.0,0.0
2023-07-02 05:35:00,252,0.0,0.0
2023-07-02 05:35:00,253,0.0,0.0
2023-07-02 05:35:00,254,0.0,0.0
2023-07-02 05:35:00,255,250.5,167.0
2023-07-02 05:35:00,256,250.5,167.0
2023-07-02 05:35:00,257,266.0,216.0
2023-07-02 05:35:00,258,251.5,165.0
2023-07-02 05:35:00,259,251.5,165.0
2023-07-02 05:35:00,260,247.0,212.0
2023-07-02 05:35:00,264,0.0,0.0
2023-07-02 05:35:00,265,10.0,5.000229
2023-07-02 05:35:00,266,0.0,0.0
2023-07-02 05:35:00,267,0.0,0.0
2023-07-02 05:35:00,268,0.0,0.0
2023-07-02 05:35:00,269,0.0,0.0
2023-07-02 05:35:00,270,0.0,0.0
2023-07-02 05:35:00,271,0.0,0.0
2023-07-02 05:35:00,272,0.0,0.0
2023-07-02 05:35:00,273,0.0,0.0
2023-07-02 05:35:00,274,0.0,0.0
2023-07-02 05:35:00,275,0.0,0.0
2023-07-02 05:35:00,276,0.0,0.0
2023-07-02 05:35:00,277,0.0,0.0
2023-07-02 05:35:00,278,0.0,0.0
2023-07-02 05:35:00,279,0.0,0.0
2023-07-02 05:35:00,280,0.0,0.0
2023-07-02 05:35:00,281,0.0,0.0
2023-07-02 05:35:00,282,0.0,0.0
2023-07-02 05:35:00,283,0.0,0.0
2023-07-02 05:35:00,284,0.0,0.0
2023-07-02 05:35:00,285,0.0,0.0
2023-07-02 05:35:00,286,0.0,0.0
2023-07-02 05:35:00,287,0.0,0.0
2023-07-02 05:35:00,288,0.0,0.0
2023-07-02 05:35:00,289,0.0,0.0
2023-07-02 05:35:00,290,0.0,0.0
2023-07-02 05:35:00,291,0.0,0.0
2023-07-02 05:35:00,292,0.0,0.0
2023-07-02 05:35:00,293,0.0,0.0
2023-07-02 05:35:00,294,0.0,0.0
2023-07-02 05:35:00,299,0.0,0.0
2023-07-02 05:35:00,300,0.0,0.0
2023-07-02 05:35:00,301,0.0,0.0
2023-07-02 05:35:00,302,0.0,0.0
2023-07-02 05:35:00,303,0.0,0.0
2023-07-02 05:35:00,304,0.0,0.0
2023-07-02 05:35:00,305,310.466522,215.001404
2023-07-02 05:35:00,306,362.0,286.0
2023-07-02 05:35:00,307,296.140106,200.004578
2023-07-02 05:35:00,308,0.0,0.0
2023-07-02 05:35:00,309,0.0,0.0
2023-07-02 05:35:00,310,0.0,0.0
2023-07-02 05:35:00,311,0.0,0.0
2023-07-02 05:35:00,312,0.0,0.0
2023-07-02 05:35:00,313,0.0,0.0
2023-07-02 05:35:00,314,0.0,0.0
2023-07-02 05:35:00,315,0.0,0.0
2023-07-02 05:35:00,316,0.0,0.0
2023-07-02 05:35:00,317,0.0,0.0
2023-07-02 05:35:00,318,0.0,0.0
2023-07-02 05:35:00,319,0.0,0.0
2023-07-02 05:35:00,320,0.0,0.0
2023-07-02 05:35:00,321,0.0,0.0
2023-07-02 05:35:00,322,0.0,0.0
2023-07-02 05:35:00,323,0.0,0.0
2023-07-02 05:35:00,324,0.0,0.0
2023-07-02 05:35:00,325,0.0,0.0
2023-07-02 05:35:00,326,0.0,0.0
2023-07-02 05:35:00,327,0.0,0.0
2023-07-02 05:35:00,328,0.0,0.0
2023-07-02 05:35:00,329,0.0,0.0
2023-07-02 05:35:00,330,0.0,0.0
2023-07-02 05:35:00,331,786.591492,644.627686
2023-07-02 05:35:00,332,781.421448,645.706421
2023-07-02 05:35:00,333,0.0,0.0
2023-07-02 05:35:00,334,0.0,0.0
2023-07-02 05:35:00,335,0.0,0.0
2023-07-02 05:35:00,336,0.0,0.0
2023-07-02 05:35:00,337,0.0,0.0
2023-07-02 05:35:00,338,0.0,0.0
2023-07-02 05:35:00,339,0.0,0.0
2023-07-02 05:35:00,340,814.33075,683.098389
2023-07-02 05:35:00,341,814.139099,681.480469
2023-07-02 05:35:00,342,166.0,135.0
2023-07-02 05:35:00,343,0.0,0.0
2023-07-02 05:35:00,344,99.0,59.997864
2023-07-02 05:35:00,345,0.0,0.0
2023-07-02 05:35:00,346,80.051575,80.051575
2023-07-02 05:35:00,347,0.0,0.0
2023-07-02 05:35:00,348,0.0,0.0
2023-07-02 05:35:00,349,0.0,0.0
2023-07-02 05:35:00,350,0.0,0.0
2023-07-02 05:35:00,351,0.0,0.0
2023-07-02 05:35:00,352,0.0,0.0
2023-07-02 05:35:00,353,0.0,0.0
2023-07-02 05:35:00,354,0.0,0.0
2023-07-02 05:35:00,355,0.0,0.0
2023-07-02 05:35:00,356,25.0,10.0
2023-07-02 05:35:00,357,30.0,10.0
2023-07-02 05:35:00,358,20.000305,10.000153
2023-07-02 05:35:00,359,20.000305,10.000153
2023-07-02 05:35:00,360,20.5,7.0
2023-07-02 05:35:00,361,0.0,0.0
2023-07-02 05:35:00,362,20.5,7.0
2023-07-02 05:35:00,363,20.5,10.0
2023-07-02 05:35:00,364,705.234863,665.0
2023-07-02 05:35:00,365,0.0,0.0
2023-07-02 05:35:00,366,378.487396,359.922974
2023-07-02 05:35:00,367,379.159668,359.922974
2023-07-02 05:35:00,368,0.0,0.0
2023-07-02 05:35:00,369,0.0,0.0
2023-07-02 05:35:00,370,0.0,0.0
2023-07-02 05:35:00,371,0.0,0.0
2023-07-02 05:35:00,372,0.0,0.0
2023-07-02 05:35:00,373,0.0,0.0
2023-07-02 05:35:00,374,0.0,0.0
2023-07-02 05:35:00,375,0.0,0.0
2023-07-02 05:35:00,376,0.0,0.0
2023-07-02 05:35:00,377,0.0,0.0
2023-07-02 05:35:00,378,0.0,0.0
2023-07-02 05:35:00,379,0.0,0.0
2023-07-02 05:35:00,380,0.0,0.0
2023-07-02 05:35:00,381,0.0,0.0
2023-07-02 05:35:00,382,0.0,0.0
2023-07-02 05:35:00,383,0.0,0.0
2023-07-02 05:35:00,384,0.0,0.0
2023-07-02 05:35:00,385,276.5,181.090759
2023-07-02 05:35:00,386,276.5,181.563782
2023-07-02 05:35:00,387,275.0,202.0
2023-07-02 05:35:00,388,0.0,0.0
2023-07-02 05:35:00,389,0.0,0.0
2023-07-02 05:35:00,390,0.0,0.0
2023-07-02 05:35:00,419,0.0,0.0
2023-07-02 05:35:00,420,295.0,190.002136
2023-07-02 05:35:00,421,135.5,95.001068
2023-07-02 05:35:00,422,258.0,180.0
2023-07-02 05:35:00,423,258.0,180.0
2023-07-02 05:35:00,432,298.0,216.0
2023-07-02 05:35:00,433,375.028015,254.0
2023-07-02 05:35:00,434,276.0,180.013397
2023-07-02 05:35:00,435,276.0,180.013397
2023-07-02 05:35:00,436,278.5,180.013397
2023-07-02 05:35:00,437,278.5,180.013397
2023-07-02 05:35:00,438,279.0,208.0
2023-07-02 05:35:00,439,282.0,208.0
2023-07-02 05:35:00,440,165.0,120.0
2023-07-02 05:35:00,441,165.0,120.0
2023-07-02 05:35:00,442,176.0,120.0
2023-07-02 05:35:00,443,0.0,0.0
2023-07-02 05:35:00,444,0.0,0.0
2023-07-02 05:35:00,450,226.0,130.414734
2023-07-02 05:35:00,451,134.0,85.0
2023-07-02 05:35:00,452,246.0,130.094299
2023-07-02 05:35:00,453,134.0,85.0
2023-07-02 05:35:00,459,384.796967,264.399994
2023-07-02 05:35:00,467,0.0,0.0
2023-07-02 05:35:00,468,0.0,0.0
2023-07-02 05:35:00,469,0.0,0.0
2023-07-02 05:35:00,471,3.982453,0.0
2023-07-02 05:35:00,472,239.0,180.0
2023-07-02 05:35:00,473,121.0,90.0
2023-07-02 05:35:00,474,241.0,180.0
2023-07-02 05:35:00,475,116.0,90.0
2023-07-02 05:35:00,477,0.0,0.0
2023-07-02 05:35:00,478,0.0,0.0
2023-07-02 05:35:00,479,0.0,0.0
2023-07-02 05:35:00,480,0.0,0.0
2023-07-02 05:35:00,481,0.0,0.0
2023-07-02 05:35:00,482,0.0,0.0
2023-07-02 05:35:00,485,0.0,0.0
2023-07-02 05:35:00,486,0.0,0.0
2023-07-02 05:35:00,487,0.0,0.0
2023-07-02 05:35:00,488,0.0,0.0
2023-07-02 05:35:00,489,998.0,795.0
2023-07-02 05:35:00,490,1001.0,795.0
2023-07-02 05:35:00,491,969.0,791.0
2023-07-02 05:35:00,492,968.0,786.0
2023-07-02 05:35:00,493,994.0,795.0
2023-07-02 05:35:00,494,992.0,795.0
2023-07-02 05:35:00,495,300.0,200.0
2023-07-02 05:35:00,496,0.0,0.0
2023-07-02 05:35:00,497,0.0,0.0
2023-07-02 05:35:00,498,0.0,0.0
2023-07-02 05:35:00,499,0.0,0.0
2023-07-02 05:35:00,501,290.0,158.003479
2023-07-02 05:35:00,502,158.0,158.0
2023-07-02 05:35:00,503,290.0,200.0
2023-07-02 05:35:00,507,0.0,0.0
2023-07-02 05:35:00,508,0.0,0.0
2023-07-02 05:35:00,511,0.0,0.0
2023-07-02 05:35:00,512,0.0,0.0
2023-07-02 05:35:00,513,338.0,150.0
2023-07-02 05:35:00,514,134.0,120.0
2023-07-02 05:35:00,516,0.0,0.0
2023-07-02 05:35:00,521,939.0,782.223999
2023-07-02 05:35:00,522,939.0,783.583801
2023-07-02 05:35:00,523,0.0,0.0
2023-07-02 05:35:00,524,0.0,0.0
2023-07-02 05:35:00,525,0.0,0.0
2023-07-02 05:35:00,526,259.0,131.0
2023-07-02 05:35:00,527,1357.0,1058.099976
2023-07-02 05:35:00,528,131.0,131.0
2023-07-02 05:35:00,529,994.0,784.467529
2023-07-02 05:35:00,530,0.0,0.0
2023-07-02 05:35:00,533,0.0,0.0
2023-07-02 05:35:00,534,0.0,0.0
2023-07-02 05:35:00,535,0.0,0.0
2023-07-02 05:35:00,536,0.0,0.0
2023-07-02 05:35:00,537,0.0,0.0
2023-07-02 05:35:00,538,0.0,0.0
2023-07-02 05:35:00,539,0.0,0.0
2023-07-02 05:35:00,540,0.0,0.0
2023-07-02 05:35:00,541,0.0,0.0
2023-07-02 05:35:00,542,0.0,0.0
2023-07-02 05:35:00,544,0.0,0.0
2023-07-02 05:35:00,545,1012.0,795.0
2023-07-02 05:35:00,546,350.0,200.0
2023-07-02 05:35:00,547,0.0,0.0
2023-07-02 05:35:00,548,163.0,126.0
2023-07-02 05:35:00,549,0.0,0.0
2023-07-02 05:35:00,550,0.0,0.0
2023-07-02 05:35:00,552,0.0,0.0
2023-07-02 05:35:00,553,0.0,0.0
2023-07-02 05:40:00,1,0.0,0.0
2023-07-02 05:40:00,2,0.0,0.0
2023-07-02 05:40:00,3,0.0,0.0
2023-07-02 05:40:00,4,419.282349,364.991486
2023-07-02 05:40:00,5,418.127747,364.991486
2023-07-02 05:40:00,6,0.0,0.0
2023-07-02 05:40:00,7,480.0,330.0
2023-07-02 05:40:00,8,415.95047,364.991486
2023-07-02 05:40:00,9,437.661926,364.917023
2023-07-02 05:40:00,10,0.0,0.0
2023-07-02 05:40:00,11,0.0,0.0
2023-07-02 05:40:00,12,350.0,200.0
2023-07-02 05:40:00,15,426.242035,395.464966
2023-07-02 05:40:00,16,0.0,0.0
2023-07-02 05:40:00,17,0.0,0.0
2023-07-02 05:40:00,18,404.816376,380.018097
2023-07-02 05:40:00,27,615.0,615.0
2023-07-02 05:40:00,28,612.0,612.0
2023-07-02 05:40:00,29,612.0,612.0
2023-07-02 05:40:00,33,0.0,0.0
2023-07-02 05:40:00,36,999.0,795.0
2023-07-02 05:40:00,37,993.0,795.0
2023-07-02 05:40:00,43,0.0,0.0
2023-07-02 05:40:00,46,468.812164,445.009064
2023-07-02 05:40:00,47,456.970306,409.996735
2023-07-02 05:40:00,48,0.0,0.0
2023-07-02 05:40:00,49,462.787994,410.095978
2023-07-02 05:40:00,50,0.0,0.0
2023-07-02 05:40:00,51,463.0,405.012726
2023-07-02 05:40:00,52,0.0,0.0
2023-07-02 05:40:00,53,0.0,0.0
2023-07-02 05:40:00,54,0.0,0.0
2023-07-02 05:40:00,55,0.0,0.0
2023-07-02 05:40:00,56,0.0,0.0
2023-07-02 05:40:00,57,0.0,0.0
2023-07-02 05:40:00,58,0.0,0.0
2023-07-02 05:40:00,59,0.0,0.0
2023-07-02 05:40:00,60,0.0,0.0
2023-07-02 05:40:00,61,444.580231,344.580231
2023-07-02 05:40:00,62,0.0,0.0
2023-07-02 05:40:00,63,0.0,0.0
2023-07-02 05:40:00,64,335.72699,280.014557
2023-07-02 05:40:00,65,0.0,0.0
2023-07-02 05:40:00,66,431.098419,376.99295
2023-07-02 05:40:00,67,427.676544,363.850861
2023-07-02 05:40:00,68,0.0,0.0
2023-07-02 05:40:00,69,0.0,0.0
2023-07-02 05:40:00,70,930.0,830.729004
2023-07-02 05:40:00,71,0.0,0.0
2023-07-02 05:40:00,72,0.0,0.0
2023-07-02 05:40:00,73,0.0,0.0
2023-07-02 05:40:00,74,0.0,0.0
2023-07-02 05:40:00,75,0.0,0.0
2023-07-02 05:40:00,76,0.0,0.0
2023-07-02 05:40:00,77,0.0,0.0
2023-07-02 05:40:00,78,0.0,0.0
2023-07-02 05:40:00,79,0.0,0.0
2023-07-02 05:40:00,80,0.0,0.0
2023-07-02 05:40:00,83,450.564667,405.873505
2023-07-02 05:40:00,84,0.0,0.0
2023-07-02 05:40:00,85,449.845184,394.130585
2023-07-02 05:40:00,86,0.0,0.0
2023-07-02 05:40:00,87,0.0,0.0
2023-07-02 05:40:00,88,453.61026,353.61026
2023-07-02 05:40:00,89,380.018097,310.018097
2023-07-02 05:40:00,90,0.0,0.0
2023-07-02 05:40:00,91,897.454834,750.0
2023-07-02 05:40:00,92,0.0,0.0
2023-07-02 05:40:00,95,0.0,0.0
2023-07-02 05:40:00,96,0.0,0.0
2023-07-02 05:40:00,97,0.0,0.0
2023-07-02 05:40:00,98,0.0,0.0
2023-07-02 05:40:00,99,0.0,0.0
2023-07-02 05:40:00,100,0.0,0.0
2023-07-02 05:40:00,101,0.0,0.0
2023-07-02 05:40:00,102,0.0,0.0
2023-07-02 05:40:00,103,0.0,0.0
2023-07-02 05:40:00,104,0.0,0.0
2023-07-02 05:40:00,105,0.0,0.0
2023-07-02 05:40:00,106,0.0,0.0
2023-07-02 05:40:00,107,0.0,0.0
2023-07-02 05:40:00,108,0.0,0.0
2023-07-02 05:40:00,112,0.0,0.0
2023-07-02 05:40:00,113,0.0,0.0
2023-07-02 05:40:00,114,0.0,0.0
2023-07-02 05:40:00,115,0.0,0.0
2023-07-02 05:40:00,116,906.180786,750.045654
2023-07-02 05:40:00,117,100.0,60.000153
2023-07-02 05:40:00,118,100.0,60.000153
2023-07-02 05:40:00,119,0.0,0.0
2023-07-02 05:40:00,120,0.0,0.0
2023-07-02 05:40:00,126,0.0,0.0
2023-07-02 05:40:00,127,0.0,0.0
2023-07-02 05:40:00,128,997.0,750.0
2023-07-02 05:40:00,129,994.0,750.0
2023-07-02 05:40:00,130,0.0,0.0
2023-07-02 05:40:00,131,988.0,718.0
2023-07-02 05:40:00,132,948.0,758.0
2023-07-02 05:40:00,133,972.0,755.0
2023-07-02 05:40:00,134,0.0,0.0
2023-07-02 05:40:00,135,291.0,234.888428
2023-07-02 05:40:00,136,161.5,109.996994
2023-07-02 05:40:00,137,161.5,109.996994
2023-07-02 05:40:00,138,185.0,123.0
2023-07-02 05:40:00,139,0.0,0.0
2023-07-02 05:40:00,140,0.0,0.0
2023-07-02 05:40:00,141,0.0,0.0
2023-07-02 05:40:00,142,168.5,88.0
2023-07-02 05:40:00,143,168.5,89.143059
2023-07-02 05:40:00,144,186.0,104.0
2023-07-02 05:40:00,145,167.5,88.436272
2023-07-02 05:40:00,146,167.5,88.436272
2023-07-02 05:40:00,147,178.0,104.0
2023-07-02 05:40:00,150,0.0,0.0
2023-07-02 05:40:00,151,0.0,0.0
2023-07-02 05:40:00,152,0.0,0.0
2023-07-02 05:40:00,153,0.0,0.0
2023-07-02 05:40:00,154,0.0,0.0
2023-07-02 05:40:00,155,0.0,0.0
2023-07-02 05:40:00,156,397.0,350.0
2023-07-02 05:40:00,158,0.0,0.0
2023-07-02 05:40:00,159,0.0,0.0
2023-07-02 05:40:00,160,0.0,0.0
2023-07-02 05:40:00,161,0.0,0.0
2023-07-02 05:40:00,162,300.0,220.0
2023-07-02 05:40:00,166,0.0,0.0
2023-07-02 05:40:00,167,0.0,0.0
2023-07-02 05:40:00,168,0.0,0.0
2023-07-02 05:40:00,169,0.0,0.0
2023-07-02 05:40:00,170,0.0,0.0
2023-07-02 05:40:00,171,0.0,0.0
2023-07-02 05:40:00,172,0.0,0.0
2023-07-02 05:40:00,173,0.0,0.0
2023-07-02 05:40:00,174,0.0,0.0
2023-07-02 05:40:00,175,0.0,0.0
2023-07-02 05:40:00,176,286.294098,153.767487
2023-07-02 05:40:00,177,148.5,107.0
2023-07-02 05:40:00,178,0.0,0.0
2023-07-02 05:40:00,179,0.0,0.0
2023-07-02 05:40:00,180,0.0,0.0
2023-07-02 05:40:00,181,0.0,0.0
2023-07-02 05:40:00,182,0.0,0.0
2023-07-02 05:40:00,183,0.0,0.0
2023-07-02 05:40:00,184,0.0,0.0
2023-07-02 05:40:00,185,0.0,0.0
2023-07-02 05:40:00,186,0.0,0.0
2023-07-02 05:40:00,187,0.0,0.0
2023-07-02 05:40:00,188,0.0,0.0
2023-07-02 05:40:00,189,0.0,0.0
2023-07-02 05:40:00,190,1001.0,795.0
2023-07-02 05:40:00,191,1001.0,795.0
2023-07-02 05:40:00,193,16.999903,11.999903
2023-07-02 05:40:00,194,0.0,0.0
2023-07-02 05:40:00,195,31.0,29.949463
2023-07-02 05:40:00,196,53.104923,35.0
2023-07-02 05:40:00,197,0.0,0.0
2023-07-02 05:40:00,198,200.0,120.0
2023-07-02 05:40:00,200,0.0,0.0
2023-07-02 05:40:00,207,0.0,0.0
2023-07-02 05:40:00,208,0.0,0.0
2023-07-02 05:40:00,209,0.0,0.0
2023-07-02 05:40:00,210,0.0,0.0
2023-07-02 05:40:00,211,0.0,0.0
2023-07-02 05:40:00,212,0.0,0.0
2023-07-02 05:40:00,213,0.0,0.0
2023-07-02 05:40:00,214,0.0,0.0
2023-07-02 05:40:00,215,0.0,0.0
2023-07-02 05:40:00,216,0.0,0.0
2023-07-02 05:40:00,217,24.5,20.99826
2023-07-02 05:40:00,218,24.5,20.99826
2023-07-02 05:40:00,219,24.5,20.99826
2023-07-02 05:40:00,220,24.5,20.99826
2023-07-02 05:40:00,231,0.0,0.0
2023-07-02 05:40:00,232,0.0,0.0
2023-07-02 05:40:00,233,0.0,0.0
2023-07-02 05:40:00,234,0.0,0.0
2023-07-02 05:40:00,237,0.0,0.0
2023-07-02 05:40:00,238,0.0,0.0
2023-07-02 05:40:00,240,284.0,200.0
2023-07-02 05:40:00,241,143.0,100.0
2023-07-02 05:40:00,242,0.0,0.0
2023-07-02 05:40:00,243,0.0,0.0
2023-07-02 05:40:00,244,0.0,0.0
2023-07-02 05:40:00,247,0.0,0.0
2023-07-02 05:40:00,248,0.0,0.0
2023-07-02 05:40:00,249,0.0,0.0
2023-07-02 05:40:00,250,0.0,0.0
2023-07-02 05:40:00,251,0.0,0.0
2023-07-02 05:40:00,252,0.0,0.0
2023-07-02 05:40:00,253,0.0,0.0
2023-07-02 05:40:00,254,0.0,0.0
2023-07-02 05:40:00,255,250.5,167.0
2023-07-02 05:40:00,256,250.5,167.0
2023-07-02 05:40:00,257,266.0,216.0
2023-07-02 05:40:00,258,251.5,165.0
2023-07-02 05:40:00,259,251.5,165.0
2023-07-02 05:40:00,260,247.0,212.0
2023-07-02 05:40:00,264,0.0,0.0
2023-07-02 05:40:00,265,10.0,5.000229
2023-07-02 05:40:00,266,0.0,0.0
2023-07-02 05:40:00,267,0.0,0.0
2023-07-02 05:40:00,268,0.0,0.0
2023-07-02 05:40:00,269,0.0,0.0
2023-07-02 05:40:00,270,0.0,0.0
2023-07-02 05:40:00,271,0.0,0.0
2023-07-02 05:40:00,272,0.0,0.0
2023-07-02 05:40:00,273,0.0,0.0
2023-07-02 05:40:00,274,0.0,0.0
2023-07-02 05:40:00,275,0.0,0.0
2023-07-02 05:40:00,276,0.0,0.0
2023-07-02 05:40:00,277,0.0,0.0
2023-07-02 05:40:00,278,0.0,0.0
2023-07-02 05:40:00,279,0.0,0.0
2023-07-02 05:40:00,280,0.0,0.0
2023-07-02 05:40:00,281,0.0,0.0
2023-07-02 05:40:00,282,0.0,0.0
2023-07-02 05:40:00,283,0.0,0.0
2023-07-02 05:40:00,284,0.0,0.0
2023-07-02 05:40:00,285,0.0,0.0
2023-07-02 05:40:00,286,0.0,0.0
2023-07-02 05:40:00,287,0.0,0.0
2023-07-02 05:40:00,288,0.0,0.0
2023-07-02 05:40:00,289,0.0,0.0
2023-07-02 05:40:00,290,0.0,0.0
2023-07-02 05:40:00,291,0.0,0.0
2023-07-02 05:40:00,292,0.0,0.0
2023-07-02 05:40:00,293,0.0,0.0
2023-07-02 05:40:00,294,0.0,0.0
2023-07-02 05:40:00,299,0.0,0.0
2023-07-02 05:40:00,300,0.0,0.0
2023-07-02 05:40:00,301,0.0,0.0
2023-07-02 05:40:00,302,0.0,0.0
2023-07-02 05:40:00,303,0.0,0.0
2023-07-02 05:40:00,304,0.0,0.0
2023-07-02 05:40:00,305,309.959595,215.001404
2023-07-02 05:40:00,306,362.0,286.0
2023-07-02 05:40:00,307,296.452942,200.004578
2023-07-02 05:40:00,308,0.0,0.0
2023-07-02 05:40:00,309,0.0,0.0
2023-07-02 05:40:00,310,0.0,0.0
2023-07-02 05:40:00,311,0.0,0.0
2023-07-02 05:40:00,312,0.0,0.0
2023-07-02 05:40:00,313,0.0,0.0
2023-07-02 05:40:00,314,0.0,0.0
2023-07-02 05:40:00,315,0.0,0.0
2023-07-02 05:40:00,316,0.0,0.0
2023-07-02 05:40:00,317,0.0,0.0
2023-07-02 05:40:00,318,0.0,0.0
2023-07-02 05:40:00,319,0.0,0.0
2023-07-02 05:40:00,320,0.0,0.0
2023-07-02 05:40:00,321,0.0,0.0
2023-07-02 05:40:00,322,0.0,0.0
2023-07-02 05:40:00,323,0.0,0.0
2023-07-02 05:40:00,324,0.0,0.0
2023-07-02 05:40:00,325,0.0,0.0
2023-07-02 05:40:00,326,0.0,0.0
2023-07-02 05:40:00,327,0.0,0.0
2023-07-02 05:40:00,328,0.0,0.0
2023-07-02 05:40:00,329,0.0,0.0
2023-07-02 05:40:00,330,0.0,0.0
2023-07-02 05:40:00,331,786.821289,644.627686
2023-07-02 05:40:00,332,781.011047,645.706421
2023-07-02 05:40:00,333,0.0,0.0
2023-07-02 05:40:00,334,0.0,0.0
2023-07-02 05:40:00,335,0.0,0.0
2023-07-02 05:40:00,336,0.0,0.0
2023-07-02 05:40:00,337,0.0,0.0
2023-07-02 05:40:00,338,0.0,0.0
2023-07-02 05:40:00,339,0.0,0.0
2023-07-02 05:40:00,340,787.534546,683.181396
2023-07-02 05:40:00,341,806.527893,681.480469
2023-07-02 05:40:00,342,166.0,135.0
2023-07-02 05:40:00,343,0.0,0.0
2023-07-02 05:40:00,344,99.0,59.997864
2023-07-02 05:40:00,345,0.0,0.0
2023-07-02 05:40:00,346,81.138794,80.068756
2023-07-02 05:40:00,347,0.0,0.0
2023-07-02 05:40:00,348,0.0,0.0
2023-07-02 05:40:00,349,0.0,0.0
2023-07-02 05:40:00,350,0.0,0.0
2023-07-02 05:40:00,351,0.0,0.0
2023-07-02 05:40:00,352,0.0,0.0
2023-07-02 05:40:00,353,0.0,0.0
2023-07-02 05:40:00,354,0.0,0.0
2023-07-02 05:40:00,355,0.0,0.0
2023-07-02 05:40:00,356,25.0,10.0
2023-07-02 05:40:00,357,30.0,10.0
2023-07-02 05:40:00,358,20.000305,10.000153
2023-07-02 05:40:00,359,20.000305,10.000153
2023-07-02 05:40:00,360,20.5,7.0
2023-07-02 05:40:00,361,0.0,0.0
2023-07-02 05:40:00,362,20.5,7.0
2023-07-02 05:40:00,363,20.5,10.0
2023-07-02 05:40:00,364,705.234863,665.0
2023-07-02 05:40:00,365,0.0,0.0
2023-07-02 05:40:00,366,378.487396,359.922974
2023-07-02 05:40:00,367,379.159668,359.922974
2023-07-02 05:40:00,368,0.0,0.0
2023-07-02 05:40:00,369,0.0,0.0
2023-07-02 05:40:00,370,0.0,0.0
2023-07-02 05:40:00,371,0.0,0.0
2023-07-02 05:40:00,372,0.0,0.0
2023-07-02 05:40:00,373,0.0,0.0
2023-07-02 05:40:00,374,0.0,0.0
2023-07-02 05:40:00,375,0.0,0.0
2023-07-02 05:40:00,376,0.0,0.0
2023-07-02 05:40:00,377,0.0,0.0
2023-07-02 05:40:00,378,0.0,0.0
2023-07-02 05:40:00,379,0.0,0.0
2023-07-02 05:40:00,380,0.0,0.0
2023-07-02 05:40:00,381,0.0,0.0
2023-07-02 05:40:00,382,0.0,0.0
2023-07-02 05:40:00,383,0.0,0.0
2023-07-02 05:40:00,384,0.0,0.0
2023-07-02 05:40:00,385,276.5,181.044983
2023-07-02 05:40:00,386,276.5,181.21283
2023-07-02 05:40:00,387,275.0,202.0
2023-07-02 05:40:00,388,0.0,0.0
2023-07-02 05:40:00,389,0.0,0.0
2023-07-02 05:40:00,390,0.0,0.0
2023-07-02 05:40:00,419,0.0,0.0
2023-07-02 05:40:00,420,295.0,190.002136
2023-07-02 05:40:00,421,135.5,95.001068
2023-07-02 05:40:00,422,258.0,180.0
2023-07-02 05:40:00,423,258.0,180.0
2023-07-02 05:40:00,432,298.0,216.0
2023-07-02 05:40:00,433,375.347839,254.0
2023-07-02 05:40:00,434,276.0,180.013397
2023-07-02 05:40:00,435,276.0,180.013397
2023-07-02 05:40:00,436,278.5,180.013397
2023-07-02 05:40:00,437,278.5,180.013397
2023-07-02 05:40:00,438,279.0,208.0
2023-07-02 05:40:00,439,282.0,208.0
2023-07-02 05:40:00,440,165.0,120.0
2023-07-02 05:40:00,441,165.0,120.0
2023-07-02 05:40:00,442,176.0,120.0
2023-07-02 05:40:00,443,0.0,0.0
2023-07-02 05:40:00,444,0.0,0.0
2023-07-02 05:40:00,450,226.0,130.414734
2023-07-02 05:40:00,451,134.0,85.0
2023-07-02 05:40:00,452,246.0,130.094299
2023-07-02 05:40:00,453,134.0,85.0
2023-07-02 05:40:00,459,384.878571,264.399994
2023-07-02 05:40:00,467,0.0,0.0
2023-07-02 05:40:00,468,0.0,0.0
2023-07-02 05:40:00,469,0.0,0.0
2023-07-02 05:40:00,471,3.725374,0.0
2023-07-02 05:40:00,472,239.0,180.0
2023-07-02 05:40:00,473,121.0,90.0
2023-07-02 05:40:00,474,241.0,180.0
2023-07-02 05:40:00,475,116.0,90.0
2023-07-02 05:40:00,477,0.0,0.0
2023-07-02 05:40:00,478,0.0,0.0
2023-07-02 05:40:00,479,0.0,0.0
2023-07-02 05:40:00,480,0.0,0.0
2023-07-02 05:40:00,481,0.0,0.0
2023-07-02 05:40:00,482,0.0,0.0
2023-07-02 05:40:00,485,0.0,0.0
2023-07-02 05:40:00,486,0.0,0.0
2023-07-02 05:40:00,487,0.0,0.0
2023-07-02 05:40:00,488,0.0,0.0
2023-07-02 05:40:00,489,998.0,795.0
2023-07-02 05:40:00,490,1001.0,795.0
2023-07-02 05:40:00,491,969.0,791.0
2023-07-02 05:40:00,492,968.0,786.0
2023-07-02 05:40:00,493,994.0,795.0
2023-07-02 05:40:00,494,992.0,795.0
2023-07-02 05:40:00,495,300.0,200.0
2023-07-02 05:40:00,496,0.0,0.0
2023-07-02 05:40:00,497,0.0,0.0
2023-07-02 05:40:00,498,0.0,0.0
2023-07-02 05:40:00,499,0.0,0.0
2023-07-02 05:40:00,501,290.0,158.003479
2023-07-02 05:40:00,502,159.297485,159.297485
2023-07-02 05:40:00,503,290.0,200.0
2023-07-02 05:40:00,507,0.0,0.0
2023-07-02 05:40:00,508,0.0,0.0
2023-07-02 05:40:00,511,0.0,0.0
2023-07-02 05:40:00,512,0.0,0.0
2023-07-02 05:40:00,513,338.0,150.0
2023-07-02 05:40:00,514,134.0,120.0
2023-07-02 05:40:00,516,0.0,0.0
2023-07-02 05:40:00,521,939.0,757.205017
2023-07-02 05:40:00,522,939.0,747.043274
2023-07-02 05:40:00,523,0.0,0.0
2023-07-02 05:40:00,524,0.0,0.0
2023-07-02 05:40:00,525,0.0,0.0
2023-07-02 05:40:00,526,259.0,131.0
2023-07-02 05:40:00,527,1357.0,1058.099976
2023-07-02 05:40:00,528,131.0,131.0
2023-07-02 05:40:00,529,994.0,772.671326
2023-07-02 05:40:00,530,0.0,0.0
2023-07-02 05:40:00,533,0.0,0.0
2023-07-02 05:40:00,534,0.0,0.0
2023-07-02 05:40:00,535,0.0,0.0
2023-07-02 05:40:00,536,0.0,0.0
2023-07-02 05:40:00,537,0.0,0.0
2023-07-02 05:40:00,538,0.0,0.0
2023-07-02 05:40:00,539,0.0,0.0
2023-07-02 05:40:00,540,0.0,0.0
2023-07-02 05:40:00,541,0.0,0.0
2023-07-02 05:40:00,542,0.0,0.0
2023-07-02 05:40:00,544,0.0,0.0
2023-07-02 05:40:00,545,1012.0,795.0
2023-07-02 05:40:00,546,350.0,200.0
2023-07-02 05:40:00,547,0.0,0.0
2023-07-02 05:40:00,548,163.0,126.0
2023-07-02 05:40:00,549,0.0,0.0
2023-07-02 05:40:00,550,0.0,0.0
2023-07-02 05:40:00,552,0.0,0.0
2023-07-02 05:40:00,553,0.0,0.0
2023-07-02 05:45:00,1,0.0,0.0
2023-07-02 05:45:00,2,0.0,0.0
2023-07-02 05:45:00,3,0.0,0.0
2023-07-02 05:45:00,4,416.745941,364.991486
2023-07-02 05:45:00,5,416.651031,364.991486
2023-07-02 05:45:00,6,0.0,0.0
2023-07-02 05:45:00,7,480.0,330.0
2023-07-02 05:45:00,8,418.546143,364.991486
2023-07-02 05:45:00,9,430.864136,364.917023
2023-07-02 05:45:00,10,0.0,0.0
2023-07-02 05:45:00,11,0.0,0.0
2023-07-02 05:45:00,12,350.0,200.0
2023-07-02 05:45:00,15,409.566895,395.80835
2023-07-02 05:45:00,16,0.0,0.0
2023-07-02 05:45:00,17,0.0,0.0
2023-07-02 05:45:00,18,405.230316,380.018097
2023-07-02 05:45:00,27,615.0,615.0
2023-07-02 05:45:00,28,612.0,612.0
2023-07-02 05:45:00,29,612.0,612.0
2023-07-02 05:45:00,33,0.0,0.0
2023-07-02 05:45:00,36,999.0,795.0
2023-07-02 05:45:00,37,993.0,795.0
2023-07-02 05:45:00,43,0.0,0.0
2023-07-02 05:45:00,46,470.435364,445.009064
2023-07-02 05:45:00,47,462.986359,409.996735
2023-07-02 05:45:00,48,0.0,0.0
2023-07-02 05:45:00,49,462.787994,410.095978
2023-07-02 05:45:00,50,0.0,0.0
2023-07-02 05:45:00,51,463.0,405.012726
2023-07-02 05:45:00,52,0.0,0.0
2023-07-02 05:45:00,53,0.0,0.0
2023-07-02 05:45:00,54,0.0,0.0
2023-07-02 05:45:00,55,0.0,0.0
2023-07-02 05:45:00,56,0.0,0.0
2023-07-02 05:45:00,57,0.0,0.0
2023-07-02 05:45:00,58,0.0,0.0
2023-07-02 05:45:00,59,0.0,0.0
2023-07-02 05:45:00,60,0.0,0.0
2023-07-02 05:45:00,61,443.183289,343.183289
2023-07-02 05:45:00,62,0.0,0.0
2023-07-02 05:45:00,63,0.0,0.0
2023-07-02 05:45:00,64,343.424011,280.014557
2023-07-02 05:45:00,65,0.0,0.0
2023-07-02 05:45:00,66,431.098419,376.99295
2023-07-02 05:45:00,67,427.676544,363.850861
2023-07-02 05:45:00,68,0.0,0.0
2023-07-02 05:45:00,69,0.0,0.0
2023-07-02 05:45:00,70,930.0,830.729004
2023-07-02 05:45:00,71,0.0,0.0
2023-07-02 05:45:00,72,0.0,0.0
2023-07-02 05:45:00,73,0.0,0.0
2023-07-02 05:45:00,74,0.0,0.0
2023-07-02 05:45:00,75,0.0,0.0
2023-07-02 05:45:00,76,0.0,0.0
2023-07-02 05:45:00,77,0.0,0.0
2023-07-02 05:45:00,78,0.0,0.0
2023-07-02 05:45:00,79,0.0,0.0
2023-07-02 05:45:00,80,0.0,0.0
2023-07-02 05:45:00,83,450.564667,395.778809
2023-07-02 05:45:00,84,0.0,0.0
2023-07-02 05:45:00,85,449.869965,392.102814
2023-07-02 05:45:00,86,0.0,0.0
2023-07-02 05:45:00,87,0.0,0.0
2023-07-02 05:45:00,88,466.685669,366.685669
2023-07-02 05:45:00,89,380.018097,310.018097
2023-07-02 05:45:00,90,0.0,0.0
2023-07-02 05:45:00,91,897.363281,750.0
2023-07-02 05:45:00,92,0.0,0.0
2023-07-02 05:45:00,95,0.0,0.0
2023-07-02 05:45:00,96,0.0,0.0
2023-07-02 05:45:00,97,0.0,0.0
2023-07-02 05:45:00,98,0.0,0.0
2023-07-02 05:45:00,99,0.0,0.0
2023-07-02 05:45:00,100,0.0,0.0
2023-07-02 05:45:00,101,0.0,0.0
2023-07-02 05:45:00,102,0.0,0.0
2023-07-02 05:45:00,103,0.0,0.0
2023-07-02 05:45:00,104,0.0,0.0
2023-07-02 05:45:00,105,0.0,0.0
2023-07-02 05:45:00,106,0.0,0.0
2023-07-02 05:45:00,107,0.0,0.0
2023-07-02 05:45:00,108,0.0,0.0
2023-07-02 05:45:00,112,0.0,0.0
2023-07-02 05:45:00,113,0.0,0.0
2023-07-02 05:45:00,114,0.0,0.0
2023-07-02 05:45:00,115,0.0,0.0
2023-07-02 05:45:00,116,917.99292,750.045654
2023-07-02 05:45:00,117,100.0,60.000153
2023-07-02 05:45:00,118,100.0,60.000153
2023-07-02 05:45:00,119,0.0,0.0
2023-07-02 05:45:00,120,0.0,0.0
2023-07-02 05:45:00,126,0.0,0.0
2023-07-02 05:45:00,127,0.0,0.0
2023-07-02 05:45:00,128,997.0,750.0
2023-07-02 05:45:00,129,994.0,750.0
2023-07-02 05:45:00,130,0.0,0.0
2023-07-02 05:45:00,131,988.0,718.0
2023-07-02 05:45:00,132,948.0,758.0
2023-07-02 05:45:00,133,972.0,755.0
2023-07-02 05:45:00,134,0.0,0.0
2023-07-02 05:45:00,135,291.0,235.247681
2023-07-02 05:45:00,136,161.5,109.996994
2023-07-02 05:45:00,137,161.5,109.996994
2023-07-02 05:45:00,138,185.0,123.0
2023-07-02 05:45:00,139,0.0,0.0
2023-07-02 05:45:00,140,0.0,0.0
2023-07-02 05:45:00,141,0.0,0.0
2023-07-02 05:45:00,142,168.5,88.0
2023-07-02 05:45:00,143,168.5,89.143059
2023-07-02 05:45:00,144,186.0,104.0
2023-07-02 05:45:00,145,167.5,88.436272
2023-07-02 05:45:00,146,167.5,88.436272
2023-07-02 05:45:00,147,178.0,104.0
2023-07-02 05:45:00,150,0.0,0.0
2023-07-02 05:45:00,151,0.0,0.0
2023-07-02 05:45:00,152,0.0,0.0
2023-07-02 05:45:00,153,0.0,0.0
2023-07-02 05:45:00,154,0.0,0.0
2023-07-02 05:45:00,155,0.0,0.0
2023-07-02 05:45:00,156,397.0,350.0
2023-07-02 05:45:00,158,0.0,0.0
2023-07-02 05:45:00,159,0.0,0.0
2023-07-02 05:45:00,160,0.0,0.0
2023-07-02 05:45:00,161,0.0,0.0
2023-07-02 05:45:00,162,300.0,220.0
2023-07-02 05:45:00,166,0.0,0.0
2023-07-02 05:45:00,167,0.0,0.0
2023-07-02 05:45:00,168,0.0,0.0
2023-07-02 05:45:00,169,0.0,0.0
2023-07-02 05:45:00,170,0.0,0.0
2023-07-02 05:45:00,171,0.0,0.0
2023-07-02 05:45:00,172,0.0,0.0
2023-07-02 05:45:00,173,0.0,0.0
2023-07-02 05:45:00,174,0.0,0.0
2023-07-02 05:45:00,175,0.0,0.0
2023-07-02 05:45:00,176,286.08432,153.557648
2023-07-02 05:45:00,177,148.5,107.0
2023-07-02 05:45:00,178,0.0,0.0
2023-07-02 05:45:00,179,0.0,0.0
2023-07-02 05:45:00,180,0.0,0.0
2023-07-02 05:45:00,181,0.0,0.0
2023-07-02 05:45:00,182,0.0,0.0
2023-07-02 05:45:00,183,0.0,0.0
2023-07-02 05:45:00,184,0.0,0.0
2023-07-02 05:45:00,185,0.0,0.0
2023-07-02 05:45:00,186,0.0,0.0
2023-07-02 05:45:00,187,0.0,0.0
2023-07-02 05:45:00,188,0.0,0.0
2023-07-02 05:45:00,189,0.0,0.0
2023-07-02 05:45:00,190,1001.0,795.0
2023-07-02 05:45:00,191,1001.0,795.0
2023-07-02 05:45:00,193,16.999903,11.999903
2023-07-02 05:45:00,194,0.0,0.0
2023-07-02 05:45:00,195,31.0,29.949463
2023-07-02 05:45:00,196,53.104923,35.0
2023-07-02 05:45:00,197,0.0,0.0
2023-07-02 05:45:00,198,200.0,120.0
2023-07-02 05:45:00,200,0.0,0.0
2023-07-02 05:45:00,207,0.0,0.0
2023-07-02 05:45:00,208,0.0,0.0
2023-07-02 05:45:00,209,0.0,0.0
2023-07-02 05:45:00,210,0.0,0.0
2023-07-02 05:45:00,211,0.0,0.0
2023-07-02 05:45:00,212,0.0,0.0
2023-07-02 05:45:00,213,0.0,0.0
2023-07-02 05:45:00,214,0.0,0.0
2023-07-02 05:45:00,215,0.0,0.0
2023-07-02 05:45:00,216,0.0,0.0
2023-07-02 05:45:00,217,24.5,20.99826
2023-07-02 05:45:00,218,24.5,20.99826
2023-07-02 05:45:00,219,24.5,20.99826
2023-07-02 05:45:00,220,24.5,20.99826
2023-07-02 05:45:00,231,0.0,0.0
2023-07-02 05:45:00,232,0.0,0.0
2023-07-02 05:45:00,233,0.0,0.0
2023-07-02 05:45:00,234,0.0,0.0
2023-07-02 05:45:00,237,0.0,0.0
2023-07-02 05:45:00,238,0.0,0.0
2023-07-02 05:45:00,240,284.0,200.0
2023-07-02 05:45:00,241,143.0,100.0
2023-07-02 05:45:00,242,0.0,0.0
2023-07-02 05:45:00,243,0.0,0.0
2023-07-02 05:45:00,244,0.0,0.0
2023-07-02 05:45:00,247,0.0,0.0
2023-07-02 05:45:00,248,0.0,0.0
2023-07-02 05:45:00,249,0.0,0.0
2023-07-02 05:45:00,250,0.0,0.0
2023-07-02 05:45:00,251,0.0,0.0
2023-07-02 05:45:00,252,0.0,0.0
2023-07-02 05:45:00,253,0.0,0.0
2023-07-02 05:45:00,254,0.0,0.0
2023-07-02 05:45:00,255,250.5,167.0
2023-07-02 05:45:00,256,250.5,167.0
2023-07-02 05:45:00,257,266.0,216.0
2023-07-02 05:45:00,258,251.5,165.0
2023-07-02 05:45:00,259,251.5,165.0
2023-07-02 05:45:00,260,247.0,212.0
2023-07-02 05:45:00,264,0.0,0.0
2023-07-02 05:45:00,265,10.0,5.000229
2023-07-02 05:45:00,266,0.0,0.0
2023-07-02 05:45:00,267,0.0,0.0
2023-07-02 05:45:00,268,0.0,0.0
2023-07-02 05:45:00,269,0.0,0.0
2023-07-02 05:45:00,270,0.0,0.0
2023-07-02 05:45:00,271,0.0,0.0
2023-07-02 05:45:00,272,0.0,0.0
2023-07-02 05:45:00,273,0.0,0.0
2023-07-02 05:45:00,274,0.0,0.0
2023-07-02 05:45:00,275,0.0,0.0
2023-07-02 05:45:00,276,0.0,0.0
2023-07-02 05:45:00,277,0.0,0.0
2023-07-02 05:45:00,278,0.0,0.0
2023-07-02 05:45:00,279,0.0,0.0
2023-07-02 05:45:00,280,0.0,0.0
2023-07-02 05:45:00,281,0.0,0.0
2023-07-02 05:45:00,282,0.0,0.0
2023-07-02 05:45:00,283,0.0,0.0
2023-07-02 05:45:00,284,0.0,0.0
2023-07-02 05:45:00,285,0.0,0.0
2023-07-02 05:45:00,286,0.0,0.0
2023-07-02 05:45:00,287,0.0,0.0
2023-07-02 05:45:00,288,0.0,0.0
2023-07-02 05:45:00,289,0.0,0.0
2023-07-02 05:45:00,290,0.0,0.0
2023-07-02 05:45:00,291,0.0,0.0
2023-07-02 05:45:00,292,0.0,0.0
2023-07-02 05:45:00,293,0.0,0.0
2023-07-02 05:45:00,294,0.0,0.0
2023-07-02 05:45:00,299,0.0,0.0
2023-07-02 05:45:00,300,0.0,0.0
2023-07-02 05:45:00,301,0.0,0.0
2023-07-02 05:45:00,302,0.0,0.0
2023-07-02 05:45:00,303,0.0,0.0
2023-07-02 05:45:00,304,0.0,0.0
2023-07-02 05:45:00,305,310.567841,215.001404
2023-07-02 05:45:00,306,362.0,286.0
2023-07-02 05:45:00,307,296.339813,200.004578
2023-07-02 05:45:00,308,0.0,0.0
2023-07-02 05:45:00,309,0.0,0.0
2023-07-02 05:45:00,310,0.0,0.0
2023-07-02 05:45:00,311,0.0,0.0
2023-07-02 05:45:00,312,0.0,0.0
2023-07-02 05:45:00,313,0.0,0.0
2023-07-02 05:45:00,314,0.0,0.0
2023-07-02 05:45:00,315,0.0,0.0
2023-07-02 05:45:00,316,0.0,0.0
2023-07-02 05:45:00,317,0.0,0.0
2023-07-02 05:45:00,318,0.0,0.0
2023-07-02 05:45:00,319,0.0,0.0
2023-07-02 05:45:00,320,0.0,0.0
2023-07-02 05:45:00,321,0.0,0.0
2023-07-02 05:45:00,322,0.0,0.0
2023-07-02 05:45:00,323,0.0,0.0
2023-07-02 05:45:00,324,0.0,0.0
2023-07-02 05:45:00,325,0.0,0.0
2023-07-02 05:45:00,326,0.0,0.0
2023-07-02 05:45:00,327,0.0,0.0
2023-07-02 05:45:00,328,0.0,0.0
2023-07-02 05:45:00,329,0.0,0.0
2023-07-02 05:45:00,330,0.0,0.0
2023-07-02 05:45:00,331,783.569946,644.669189
2023-07-02 05:45:00,332,779.086426,645.706421
2023-07-02 05:45:00,333,0.0,0.0
2023-07-02 05:45:00,334,0.0,0.0
2023-07-02 05:45:00,335,0.0,0.0
2023-07-02 05:45:00,336,0.0,0.0
2023-07-02 05:45:00,337,0.0,0.0
2023-07-02 05:45:00,338,0.0,0.0
2023-07-02 05:45:00,339,0.0,0.0
2023-07-02 05:45:00,340,797.024597,683.015381
2023-07-02 05:45:00,341,812.655273,681.480469
2023-07-02 05:45:00,342,166.0,135.0
2023-07-02 05:45:00,343,0.0,0.0
2023-07-02 05:45:00,344,99.0,59.997864
2023-07-02 05:45:00,345,0.0,0.0
2023-07-02 05:45:00,346,80.246124,80.091644
2023-07-02 05:45:00,347,0.0,0.0
2023-07-02 05:45:00,348,0.0,0.0
2023-07-02 05:45:00,349,0.0,0.0
2023-07-02 05:45:00,350,0.0,0.0
2023-07-02 05:45:00,351,0.0,0.0
2023-07-02 05:45:00,352,0.0,0.0
2023-07-02 05:45:00,353,0.0,0.0
2023-07-02 05:45:00,354,0.0,0.0
2023-07-02 05:45:00,355,0.0,0.0
2023-07-02 05:45:00,356,25.0,10.0
2023-07-02 05:45:00,357,30.0,10.0
2023-07-02 05:45:00,358,20.000305,10.000153
2023-07-02 05:45:00,359,20.000305,10.000153
2023-07-02 05:45:00,360,20.5,7.0
2023-07-02 05:45:00,361,0.0,0.0
2023-07-02 05:45:00,362,20.5,7.0
2023-07-02 05:45:00,363,20.5,10.0
2023-07-02 05:45:00,364,705.234863,665.0
2023-07-02 05:45:00,365,0.0,0.0
2023-07-02 05:45:00,366,378.487396,359.922974
2023-07-02 05:45:00,367,379.159668,359.922974
2023-07-02 05:45:00,368,0.0,0.0
2023-07-02 05:45:00,369,0.0,0.0
2023-07-02 05:45:00,370,0.0,0.0
2023-07-02 05:45:00,371,0.0,0.0
2023-07-02 05:45:00,372,0.0,0.0
2023-07-02 05:45:00,373,0.0,0.0
2023-07-02 05:45:00,374,0.0,0.0
2023-07-02 05:45:00,375,0.0,0.0
2023-07-02 05:45:00,376,0.0,0.0
2023-07-02 05:45:00,377,0.0,0.0
2023-07-02 05:45:00,378,0.0,0.0
2023-07-02 05:45:00,379,0.0,0.0
2023-07-02 05:45:00,380,0.0,0.0
2023-07-02 05:45:00,381,0.0,0.0
2023-07-02 05:45:00,382,0.0,0.0
2023-07-02 05:45:00,383,0.0,0.0
2023-07-02 05:45:00,384,0.0,0.0
2023-07-02 05:45:00,385,276.5,181.090759
2023-07-02 05:45:00,386,276.5,181.762146
2023-07-02 05:45:00,387,275.0,202.0
2023-07-02 05:45:00,388,0.0,0.0
2023-07-02 05:45:00,389,0.0,0.0
2023-07-02 05:45:00,390,0.0,0.0
2023-07-02 05:45:00,419,0.0,0.0
2023-07-02 05:45:00,420,295.0,190.002136
2023-07-02 05:45:00,421,135.5,95.001068
2023-07-02 05:45:00,422,258.0,180.0
2023-07-02 05:45:00,423,258.0,180.0
2023-07-02 05:45:00,432,298.0,216.0
2023-07-02 05:45:00,433,374.491821,254.0
2023-07-02 05:45:00,434,276.0,180.013397
2023-07-02 05:45:00,435,276.0,180.013397
2023-07-02 05:45:00,436,278.5,180.013397
2023-07-02 05:45:00,437,278.5,180.013397
2023-07-02 05:45:00,438,279.0,208.0
2023-07-02 05:45:00,439,282.0,208.0
2023-07-02 05:45:00,440,165.0,120.0
2023-07-02 05:45:00,441,165.0,120.0
2023-07-02 05:45:00,442,176.0,120.0
2023-07-02 05:45:00,443,0.0,0.0
2023-07-02 05:45:00,444,0.0,0.0
2023-07-02 05:45:00,450,226.0,130.414734
2023-07-02 05:45:00,451,134.0,85.0
2023-07-02 05:45:00,452,246.0,130.124817
2023-07-02 05:45:00,453,134.0,85.0
2023-07-02 05:45:00,459,382.131165,264.399994
2023-07-02 05:45:00,467,0.0,0.0
2023-07-02 05:45:00,468,0.0,0.0
2023-07-02 05:45:00,469,0.0,0.0
2023-07-02 05:45:00,471,4.178755,0.0
2023-07-02 05:45:00,472,239.0,180.0
2023-07-02 05:45:00,473,121.0,90.0
2023-07-02 05:45:00,474,241.0,180.0
2023-07-02 05:45:00,475,116.0,90.0
2023-07-02 05:45:00,477,0.0,0.0
2023-07-02 05:45:00,478,0.0,0.0
2023-07-02 05:45:00,479,0.0,0.0
2023-07-02 05:45:00,480,0.0,0.0
2023-07-02 05:45:00,481,0.0,0.0
2023-07-02 05:45:00,482,0.0,0.0
2023-07-02 05:45:00,485,0.0,0.0
2023-07-02 05:45:00,486,0.0,0.0
2023-07-02 05:45:00,487,0.0,0.0
2023-07-02 05:45:00,488,0.0,0.0
2023-07-02 05:45:00,489,998.0,795.0
2023-07-02 05:45:00,490,1001.0,795.0
2023-07-02 05:45:00,491,969.0,791.0
2023-07-02 05:45:00,492,968.0,786.0
2023-07-02 05:45:00,493,994.0,795.0
2023-07-02 05:45:00,494,992.0,795.0
2023-07-02 05:45:00,495,300.0,200.0
2023-07-02 05:45:00,496,0.0,0.0
2023-07-02 05:45:00,497,0.0,0.0
2023-07-02 05:45:00,498,0.0,0.0
2023-07-02 05:45:00,499,0.0,0.0
2023-07-02 05:45:00,501,290.0,158.003479
2023-07-02 05:45:00,502,158.244507,158.244507
2023-07-02 05:45:00,503,290.0,200.0
2023-07-02 05:45:00,507,0.0,0.0
2023-07-02 05:45:00,508,0.0,0.0
2023-07-02 05:45:00,511,0.0,0.0
2023-07-02 05:45:00,512,0.0,0.0
2023-07-02 05:45:00,513,338.0,150.0
2023-07-02 05:45:00,514,134.0,120.0
2023-07-02 05:45:00,516,0.0,0.0
2023-07-02 05:45:00,521,939.0,762.139709
2023-07-02 05:45:00,522,939.0,749.780334
2023-07-02 05:45:00,523,0.0,0.0
2023-07-02 05:45:00,524,0.0,0.0
2023-07-02 05:45:00,525,0.0,0.0
2023-07-02 05:45:00,526,259.0,131.0
2023-07-02 05:45:00,527,1357.0,1058.099976
2023-07-02 05:45:00,528,131.0,131.0
2023-07-02 05:45:00,529,994.0,769.60498
2023-07-02 05:45:00,530,0.0,0.0
2023-07-02 05:45:00,533,0.0,0.0
2023-07-02 05:45:00,534,0.0,0.0
2023-07-02 05:45:00,535,0.0,0.0
2023-07-02 05:45:00,536,0.0,0.0
2023-07-02 05:45:00,537,0.0,0.0
2023-07-02 05:45:00,538,0.0,0.0
2023-07-02 05:45:00,539,0.0,0.0
2023-07-02 05:45:00,540,0.0,0.0
2023-07-02 05:45:00,541,0.0,0.0
2023-07-02 05:45:00,542,0.0,0.0
2023-07-02 05:45:00,544,0.0,0.0
2023-07-02 05:45:00,545,1012.0,795.0
2023-07-02 05:45:00,546,350.0,200.0
2023-07-02 05:45:00,547,0.0,0.0
2023-07-02 05:45:00,548,163.0,126.0
2023-07-02 05:45:00,549,0.0,0.0
2023-07-02 05:45:00,550,0.0,0.0
2023-07-02 05:45:00,552,0.0,0.0
2023-07-02 05:45:00,553,0.0,0.0
2023-07-02 05:50:00,1,0.0,0.0
2023-07-02 05:50:00,2,0.0,0.0
2023-07-02 05:50:00,3,0.0,0.0
2023-07-02 05:50:00,4,415.336243,364.991486
2023-07-02 05:50:00,5,411.650116,364.991486
2023-07-02 05:50:00,6,0.0,0.0
2023-07-02 05:50:00,7,480.0,330.0
2023-07-02 05:50:00,8,402.336761,364.991486
2023-07-02 05:50:00,9,432.046692,364.917023
2023-07-02 05:50:00,10,0.0,0.0
2023-07-02 05:50:00,11,0.0,0.0
2023-07-02 05:50:00,12,350.0,200.0
2023-07-02 05:50:00,15,419.570038,395.876953
2023-07-02 05:50:00,16,0.0,0.0
2023-07-02 05:50:00,17,0.0,0.0
2023-07-02 05:50:00,18,403.417908,380.018097
2023-07-02 05:50:00,27,615.0,615.0
2023-07-02 05:50:00,28,612.0,612.0
2023-07-02 05:50:00,29,612.0,612.0
2023-07-02 05:50:00,33,0.0,0.0
2023-07-02 05:50:00,36,999.0,795.0
2023-07-02 05:50:00,37,993.0,795.0
2023-07-02 05:50:00,43,0.0,0.0
2023-07-02 05:50:00,46,463.942474,445.009064
2023-07-02 05:50:00,47,439.54126,409.996735
2023-07-02 05:50:00,48,0.0,0.0
2023-07-02 05:50:00,49,460.487335,410.095978
2023-07-02 05:50:00,50,0.0,0.0
2023-07-02 05:50:00,51,463.0,405.012726
2023-07-02 05:50:00,52,0.0,0.0
2023-07-02 05:50:00,53,0.0,0.0
2023-07-02 05:50:00,54,0.0,0.0
2023-07-02 05:50:00,55,0.0,0.0
2023-07-02 05:50:00,56,0.0,0.0
2023-07-02 05:50:00,57,0.0,0.0
2023-07-02 05:50:00,58,0.0,0.0
2023-07-02 05:50:00,59,0.0,0.0
2023-07-02 05:50:00,60,0.0,0.0
2023-07-02 05:50:00,61,445.483337,345.483337
2023-07-02 05:50:00,62,0.0,0.0
2023-07-02 05:50:00,63,0.0,0.0
2023-07-02 05:50:00,64,339.739929,280.014557
2023-07-02 05:50:00,65,0.0,0.0
2023-07-02 05:50:00,66,431.098419,376.99295
2023-07-02 05:50:00,67,427.676544,363.850861
2023-07-02 05:50:00,68,0.0,0.0
2023-07-02 05:50:00,69,0.0,0.0
2023-07-02 05:50:00,70,930.0,830.843506
2023-07-02 05:50:00,71,0.0,0.0
2023-07-02 05:50:00,72,0.0,0.0
2023-07-02 05:50:00,73,0.0,0.0
2023-07-02 05:50:00,74,0.0,0.0
2023-07-02 05:50:00,75,0.0,0.0
2023-07-02 05:50:00,76,0.0,0.0
2023-07-02 05:50:00,77,0.0,0.0
2023-07-02 05:50:00,78,0.0,0.0
2023-07-02 05:50:00,79,0.0,0.0
2023-07-02 05:50:00,80,0.0,0.0
2023-07-02 05:50:00,83,450.564667,399.171295
2023-07-02 05:50:00,84,0.0,0.0
2023-07-02 05:50:00,85,449.869965,397.878998
2023-07-02 05:50:00,86,0.0,0.0
2023-07-02 05:50:00,87,0.0,0.0
2023-07-02 05:50:00,88,467.0,380.752808
2023-07-02 05:50:00,89,380.018097,310.018097
2023-07-02 05:50:00,90,0.0,0.0
2023-07-02 05:50:00,91,897.363281,750.0
2023-07-02 05:50:00,92,0.0,0.0
2023-07-02 05:50:00,95,0.0,0.0
2023-07-02 05:50:00,96,0.0,0.0
2023-07-02 05:50:00,97,0.0,0.0
2023-07-02 05:50:00,98,0.0,0.0
2023-07-02 05:50:00,99,0.0,0.0
2023-07-02 05:50:00,100,0.0,0.0
2023-07-02 05:50:00,101,0.0,0.0
2023-07-02 05:50:00,102,0.0,0.0
2023-07-02 05:50:00,103,0.0,0.0
2023-07-02 05:50:00,104,0.0,0.0
2023-07-02 05:50:00,105,0.0,0.0
2023-07-02 05:50:00,106,0.0,0.0
2023-07-02 05:50:00,107,0.0,0.0
2023-07-02 05:50:00,108,0.0,0.0
2023-07-02 05:50:00,112,0.0,0.0
2023-07-02 05:50:00,113,0.0,0.0
2023-07-02 05:50:00,114,0.0,0.0
2023-07-02 05:50:00,115,0.0,0.0
2023-07-02 05:50:00,116,917.99292,750.045654
2023-07-02 05:50:00,117,100.0,60.000153
2023-07-02 05:50:00,118,100.0,60.000153
2023-07-02 05:50:00,119,0.0,0.0
2023-07-02 05:50:00,120,0.0,0.0
2023-07-02 05:50:00,126,0.0,0.0
2023-07-02 05:50:00,127,0.0,0.0
2023-07-02 05:50:00,128,997.0,750.0
2023-07-02 05:50:00,129,994.0,750.0
2023-07-02 05:50:00,130,0.0,0.0
2023-07-02 05:50:00,131,988.0,718.0
2023-07-02 05:50:00,132,948.0,758.0
2023-07-02 05:50:00,133,972.0,755.0
2023-07-02 05:50:00,134,0.0,0.0
2023-07-02 05:50:00,135,291.0,235.453766
2023-07-02 05:50:00,136,161.5,109.996994
2023-07-02 05:50:00,137,161.5,109.996994
2023-07-02 05:50:00,138,185.0,123.0
2023-07-02 05:50:00,139,0.0,0.0
2023-07-02 05:50:00,140,0.0,0.0
2023-07-02 05:50:00,141,0.0,0.0
2023-07-02 05:50:00,142,168.5,88.0
2023-07-02 05:50:00,143,168.5,88.907463
2023-07-02 05:50:00,144,186.0,104.0
2023-07-02 05:50:00,145,167.5,88.436272
2023-07-02 05:50:00,146,167.5,88.436272
2023-07-02 05:50:00,147,178.0,104.0
2023-07-02 05:50:00,150,0.0,0.0
2023-07-02 05:50:00,151,0.0,0.0
2023-07-02 05:50:00,152,0.0,0.0
2023-07-02 05:50:00,153,0.0,0.0
2023-07-02 05:50:00,154,0.0,0.0
2023-07-02 05:50:00,155,0.0,0.0
2023-07-02 05:50:00,156,397.0,350.0
2023-07-02 05:50:00,158,0.0,0.0
2023-07-02 05:50:00,159,0.0,0.0
2023-07-02 05:50:00,160,0.0,0.0
2023-07-02 05:50:00,161,0.0,0.0
2023-07-02 05:50:00,162,300.0,220.0
2023-07-02 05:50:00,166,0.0,0.0
2023-07-02 05:50:00,167,0.0,0.0
2023-07-02 05:50:00,168,0.0,0.0
2023-07-02 05:50:00,169,0.0,0.0
2023-07-02 05:50:00,170,0.0,0.0
2023-07-02 05:50:00,171,0.0,0.0
2023-07-02 05:50:00,172,0.0,0.0
2023-07-02 05:50:00,173,0.0,0.0
2023-07-02 05:50:00,174,0.0,0.0
2023-07-02 05:50:00,175,0.0,0.0
2023-07-02 05:50:00,176,286.294098,153.920074
2023-07-02 05:50:00,177,148.5,107.0
2023-07-02 05:50:00,178,0.0,0.0
2023-07-02 05:50:00,179,0.0,0.0
2023-07-02 05:50:00,180,0.0,0.0
2023-07-02 05:50:00,181,0.0,0.0
2023-07-02 05:50:00,182,0.0,0.0
2023-07-02 05:50:00,183,0.0,0.0
2023-07-02 05:50:00,184,0.0,0.0
2023-07-02 05:50:00,185,0.0,0.0
2023-07-02 05:50:00,186,0.0,0.0
2023-07-02 05:50:00,187,0.0,0.0
2023-07-02 05:50:00,188,0.0,0.0
2023-07-02 05:50:00,189,0.0,0.0
2023-07-02 05:50:00,190,1001.0,795.0
2023-07-02 05:50:00,191,1001.0,795.0
2023-07-02 05:50:00,193,16.999903,11.999903
2023-07-02 05:50:00,194,0.0,0.0
2023-07-02 05:50:00,195,31.0,29.949463
2023-07-02 05:50:00,196,53.104923,35.0
2023-07-02 05:50:00,197,0.0,0.0
2023-07-02 05:50:00,198,200.0,120.0
2023-07-02 05:50:00,200,0.0,0.0
2023-07-02 05:50:00,207,0.0,0.0
2023-07-02 05:50:00,208,0.0,0.0
2023-07-02 05:50:00,209,0.0,0.0
2023-07-02 05:50:00,210,0.0,0.0
2023-07-02 05:50:00,211,0.0,0.0
2023-07-02 05:50:00,212,0.0,0.0
2023-07-02 05:50:00,213,0.0,0.0
2023-07-02 05:50:00,214,0.0,0.0
2023-07-02 05:50:00,215,0.0,0.0
2023-07-02 05:50:00,216,0.0,0.0
2023-07-02 05:50:00,217,24.5,20.99826
2023-07-02 05:50:00,218,24.5,20.99826
2023-07-02 05:50:00,219,24.5,20.99826
2023-07-02 05:50:00,220,24.5,20.99826
2023-07-02 05:50:00,231,0.0,0.0
2023-07-02 05:50:00,232,0.0,0.0
2023-07-02 05:50:00,233,0.0,0.0
2023-07-02 05:50:00,234,0.0,0.0
2023-07-02 05:50:00,237,0.0,0.0
2023-07-02 05:50:00,238,0.0,0.0
2023-07-02 05:50:00,240,284.0,200.0
2023-07-02 05:50:00,241,143.0,100.0
2023-07-02 05:50:00,242,0.0,0.0
2023-07-02 05:50:00,243,0.0,0.0
2023-07-02 05:50:00,244,0.0,0.0
2023-07-02 05:50:00,247,0.0,0.0
2023-07-02 05:50:00,248,0.0,0.0
2023-07-02 05:50:00,249,0.0,0.0
2023-07-02 05:50:00,250,0.0,0.0
2023-07-02 05:50:00,251,0.0,0.0
2023-07-02 05:50:00,252,0.0,0.0
2023-07-02 05:50:00,253,0.0,0.0
2023-07-02 05:50:00,254,0.0,0.0
2023-07-02 05:50:00,255,250.5,167.0
2023-07-02 05:50:00,256,250.5,167.0
2023-07-02 05:50:00,257,266.0,216.0
2023-07-02 05:50:00,258,251.5,165.0
2023-07-02 05:50:00,259,251.5,165.0
2023-07-02 05:50:00,260,247.0,212.0
2023-07-02 05:50:00,264,0.0,0.0
2023-07-02 05:50:00,265,10.0,5.000229
2023-07-02 05:50:00,266,0.0,0.0
2023-07-02 05:50:00,267,0.0,0.0
2023-07-02 05:50:00,268,0.0,0.0
2023-07-02 05:50:00,269,0.0,0.0
2023-07-02 05:50:00,270,0.0,0.0
2023-07-02 05:50:00,271,0.0,0.0
2023-07-02 05:50:00,272,0.0,0.0
2023-07-02 05:50:00,273,0.0,0.0
2023-07-02 05:50:00,274,0.0,0.0
2023-07-02 05:50:00,275,0.0,0.0
2023-07-02 05:50:00,276,0.0,0.0
2023-07-02 05:50:00,277,0.0,0.0
2023-07-02 05:50:00,278,0.0,0.0
2023-07-02 05:50:00,279,0.0,0.0
2023-07-02 05:50:00,280,0.0,0.0
2023-07-02 05:50:00,281,0.0,0.0
2023-07-02 05:50:00,282,0.0,0.0
2023-07-02 05:50:00,283,0.0,0.0
2023-07-02 05:50:00,284,0.0,0.0
2023-07-02 05:50:00,285,0.0,0.0
2023-07-02 05:50:00,286,0.0,0.0
2023-07-02 05:50:00,287,0.0,0.0
2023-07-02 05:50:00,288,0.0,0.0
2023-07-02 05:50:00,289,0.0,0.0
2023-07-02 05:50:00,290,0.0,0.0
2023-07-02 05:50:00,291,0.0,0.0
2023-07-02 05:50:00,292,0.0,0.0
2023-07-02 05:50:00,293,0.0,0.0
2023-07-02 05:50:00,294,0.0,0.0
2023-07-02 05:50:00,299,0.0,0.0
2023-07-02 05:50:00,300,0.0,0.0
2023-07-02 05:50:00,301,0.0,0.0
2023-07-02 05:50:00,302,0.0,0.0
2023-07-02 05:50:00,303,0.0,0.0
2023-07-02 05:50:00,304,0.0,0.0
2023-07-02 05:50:00,305,311.08316,215.001404
2023-07-02 05:50:00,306,362.0,286.0
2023-07-02 05:50:00,307,297.671814,200.004578
2023-07-02 05:50:00,308,0.0,0.0
2023-07-02 05:50:00,309,0.0,0.0
2023-07-02 05:50:00,310,0.0,0.0
2023-07-02 05:50:00,311,0.0,0.0
2023-07-02 05:50:00,312,0.0,0.0
2023-07-02 05:50:00,313,0.0,0.0
2023-07-02 05:50:00,314,0.0,0.0
2023-07-02 05:50:00,315,0.0,0.0
2023-07-02 05:50:00,316,0.0,0.0
2023-07-02 05:50:00,317,0.0,0.0
2023-07-02 05:50:00,318,0.0,0.0
2023-07-02 05:50:00,319,0.0,0.0
2023-07-02 05:50:00,320,0.0,0.0
2023-07-02 05:50:00,321,0.0,0.0
2023-07-02 05:50:00,322,0.0,0.0
2023-07-02 05:50:00,323,0.0,0.0
2023-07-02 05:50:00,324,0.0,0.0
2023-07-02 05:50:00,325,0.0,0.0
2023-07-02 05:50:00,326,0.0,0.0
2023-07-02 05:50:00,327,0.0,0.0
2023-07-02 05:50:00,328,0.0,0.0
2023-07-02 05:50:00,329,0.0,0.0
2023-07-02 05:50:00,330,0.0,0.0
2023-07-02 05:50:00,331,785.119629,644.627686
2023-07-02 05:50:00,332,777.936279,645.664917
2023-07-02 05:50:00,333,0.0,0.0
2023-07-02 05:50:00,334,0.0,0.0
2023-07-02 05:50:00,335,0.0,0.0
2023-07-02 05:50:00,336,0.0,0.0
2023-07-02 05:50:00,337,0.0,0.0
2023-07-02 05:50:00,338,0.0,0.0
2023-07-02 05:50:00,339,0.0,0.0
2023-07-02 05:50:00,340,783.898926,682.64209
2023-07-02 05:50:00,341,792.461426,681.397461
2023-07-02 05:50:00,342,166.0,135.0
2023-07-02 05:50:00,343,0.0,0.0
2023-07-02 05:50:00,344,99.0,59.997864
2023-07-02 05:50:00,345,0.0,0.0
2023-07-02 05:50:00,346,80.463562,80.091644
2023-07-02 05:50:00,347,0.0,0.0
2023-07-02 05:50:00,348,0.0,0.0
2023-07-02 05:50:00,349,0.0,0.0
2023-07-02 05:50:00,350,0.0,0.0
2023-07-02 05:50:00,351,0.0,0.0
2023-07-02 05:50:00,352,0.0,0.0
2023-07-02 05:50:00,353,0.0,0.0
2023-07-02 05:50:00,354,0.0,0.0
2023-07-02 05:50:00,355,0.0,0.0
2023-07-02 05:50:00,356,25.0,10.0
2023-07-02 05:50:00,357,30.0,10.0
2023-07-02 05:50:00,358,20.000305,10.000153
2023-07-02 05:50:00,359,20.000305,10.000153
2023-07-02 05:50:00,360,20.5,7.0
2023-07-02 05:50:00,361,0.0,0.0
2023-07-02 05:50:00,362,20.5,7.0
2023-07-02 05:50:00,363,20.5,10.0
2023-07-02 05:50:00,364,705.234863,665.0
2023-07-02 05:50:00,365,0.0,0.0
2023-07-02 05:50:00,366,378.487396,359.922974
2023-07-02 05:50:00,367,379.159668,359.922974
2023-07-02 05:50:00,368,0.0,0.0
2023-07-02 05:50:00,369,0.0,0.0
2023-07-02 05:50:00,370,0.0,0.0
2023-07-02 05:50:00,371,0.0,0.0
2023-07-02 05:50:00,372,0.0,0.0
2023-07-02 05:50:00,373,0.0,0.0
2023-07-02 05:50:00,374,0.0,0.0
2023-07-02 05:50:00,375,0.0,0.0
2023-07-02 05:50:00,376,0.0,0.0
2023-07-02 05:50:00,377,0.0,0.0
2023-07-02 05:50:00,378,0.0,0.0
2023-07-02 05:50:00,379,0.0,0.0
2023-07-02 05:50:00,380,0.0,0.0
2023-07-02 05:50:00,381,0.0,0.0
2023-07-02 05:50:00,382,0.0,0.0
2023-07-02 05:50:00,383,0.0,0.0
2023-07-02 05:50:00,384,0.0,0.0
2023-07-02 05:50:00,385,276.5,181.044983
2023-07-02 05:50:00,386,276.5,181.182312
2023-07-02 05:50:00,387,275.0,202.0
2023-07-02 05:50:00,388,0.0,0.0
2023-07-02 05:50:00,389,0.0,0.0
2023-07-02 05:50:00,390,0.0,0.0
2023-07-02 05:50:00,419,0.0,0.0
2023-07-02 05:50:00,420,295.0,190.002136
2023-07-02 05:50:00,421,135.5,95.001068
2023-07-02 05:50:00,422,258.0,180.0
2023-07-02 05:50:00,423,258.0,180.0
2023-07-02 05:50:00,432,298.0,216.0
2023-07-02 05:50:00,433,375.514404,254.0
2023-07-02 05:50:00,434,276.0,180.013397
2023-07-02 05:50:00,435,276.0,180.013397
2023-07-02 05:50:00,436,278.5,180.013397
2023-07-02 05:50:00,437,278.5,180.013397
2023-07-02 05:50:00,438,279.0,208.0
2023-07-02 05:50:00,439,282.0,208.0
2023-07-02 05:50:00,440,165.0,120.0
2023-07-02 05:50:00,441,165.0,120.0
2023-07-02 05:50:00,442,176.0,120.0
2023-07-02 05:50:00,443,0.0,0.0
2023-07-02 05:50:00,444,0.0,0.0
2023-07-02 05:50:00,450,226.0,130.414734
2023-07-02 05:50:00,451,134.0,85.0
2023-07-02 05:50:00,452,246.0,130.124817
2023-07-02 05:50:00,453,134.0,85.0
2023-07-02 05:50:00,459,385.956726,264.399994
2023-07-02 05:50:00,467,0.0,0.0
2023-07-02 05:50:00,468,0.0,0.0
2023-07-02 05:50:00,469,0.0,0.0
2023-07-02 05:50:00,471,4.193757,0.0
2023-07-02 05:50:00,472,239.0,180.0
2023-07-02 05:50:00,473,121.0,90.0
2023-07-02 05:50:00,474,241.0,180.0
2023-07-02 05:50:00,475,116.0,90.0
2023-07-02 05:50:00,477,0.0,0.0
2023-07-02 05:50:00,478,0.0,0.0
2023-07-02 05:50:00,479,0.0,0.0
2023-07-02 05:50:00,480,0.0,0.0
2023-07-02 05:50:00,481,0.0,0.0
2023-07-02 05:50:00,482,0.0,0.0
2023-07-02 05:50:00,485,0.0,0.0
2023-07-02 05:50:00,486,0.0,0.0
2023-07-02 05:50:00,487,0.0,0.0
2023-07-02 05:50:00,488,0.0,0.0
2023-07-02 05:50:00,489,998.0,795.0
2023-07-02 05:50:00,490,1001.0,795.0
2023-07-02 05:50:00,491,969.0,791.0
2023-07-02 05:50:00,492,968.0,786.0
2023-07-02 05:50:00,493,994.0,795.0
2023-07-02 05:50:00,494,992.0,795.0
2023-07-02 05:50:00,495,300.0,200.0
2023-07-02 05:50:00,496,0.0,0.0
2023-07-02 05:50:00,497,0.0,0.0
2023-07-02 05:50:00,498,0.0,0.0
2023-07-02 05:50:00,499,0.0,0.0
2023-07-02 05:50:00,501,290.0,158.003479
2023-07-02 05:50:00,502,159.755249,159.755249
2023-07-02 05:50:00,503,290.0,200.0
2023-07-02 05:50:00,507,0.0,0.0
2023-07-02 05:50:00,508,0.0,0.0
2023-07-02 05:50:00,511,0.0,0.0
2023-07-02 05:50:00,512,0.0,0.0
2023-07-02 05:50:00,513,338.0,150.0
2023-07-02 05:50:00,514,134.0,120.0
2023-07-02 05:50:00,516,0.0,0.0
2023-07-02 05:50:00,521,939.0,764.56012
2023-07-02 05:50:00,522,939.0,754.672607
2023-07-02 05:50:00,523,0.0,0.0
2023-07-02 05:50:00,524,0.0,0.0
2023-07-02 05:50:00,525,0.0,0.0
2023-07-02 05:50:00,526,259.0,131.0
2023-07-02 05:50:00,527,1357.0,1058.099976
2023-07-02 05:50:00,528,131.0,131.0
2023-07-02 05:50:00,529,994.0,767.570251
2023-07-02 05:50:00,530,0.0,0.0
2023-07-02 05:50:00,533,0.0,0.0
2023-07-02 05:50:00,534,0.0,0.0
2023-07-02 05:50:00,535,0.0,0.0
2023-07-02 05:50:00,536,0.0,0.0
2023-07-02 05:50:00,537,0.0,0.0
2023-07-02 05:50:00,538,0.0,0.0
2023-07-02 05:50:00,539,0.0,0.0
2023-07-02 05:50:00,540,0.0,0.0
2023-07-02 05:50:00,541,0.0,0.0
2023-07-02 05:50:00,542,0.0,0.0
2023-07-02 05:50:00,544,0.0,0.0
2023-07-02 05:50:00,545,1012.0,795.0
2023-07-02 05:50:00,546,350.0,200.0
2023-07-02 05:50:00,547,0.0,0.0
2023-07-02 05:50:00,548,163.0,126.0
2023-07-02 05:50:00,549,0.0,0.0
2023-07-02 05:50:00,550,0.0,0.0
2023-07-02 05:50:00,552,0.0,0.0
2023-07-02 05:50:00,553,0.0,0.0
2023-07-02 05:55:00,1,0.0,0.0
2023-07-02 05:55:00,2,0.0,0.0
2023-07-02 05:55:00,3,0.0,0.0
2023-07-02 05:55:00,4,419.077423,364.991486
2023-07-02 05:55:00,5,419.184906,364.991486
2023-07-02 05:55:00,6,0.0,0.0
2023-07-02 05:55:00,7,480.0,330.0
2023-07-02 05:55:00,8,416.864166,364.991486
2023-07-02 05:55:00,9,441.779297,364.917023
2023-07-02 05:55:00,10,0.0,0.0
2023-07-02 05:55:00,11,0.0,0.0
2023-07-02 05:55:00,12,350.0,200.0
2023-07-02 05:55:00,15,428.165741,396.060059
2023-07-02 05:55:00,16,0.0,0.0
2023-07-02 05:55:00,17,0.0,0.0
2023-07-02 05:55:00,18,405.033051,380.018097
2023-07-02 05:55:00,27,615.0,615.0
2023-07-02 05:55:00,28,612.0,612.0
2023-07-02 05:55:00,29,612.0,612.0
2023-07-02 05:55:00,33,0.0,0.0
2023-07-02 05:55:00,36,999.0,795.0
2023-07-02 05:55:00,37,993.0,795.0
2023-07-02 05:55:00,43,0.0,0.0
2023-07-02 05:55:00,46,460.06781,445.009064
2023-07-02 05:55:00,47,460.193024,409.996735
2023-07-02 05:55:00,48,0.0,0.0
2023-07-02 05:55:00,49,447.595245,410.095978
2023-07-02 05:55:00,50,0.0,0.0
2023-07-02 05:55:00,51,463.0,405.012726
2023-07-02 05:55:00,52,0.0,0.0
2023-07-02 05:55:00,53,0.0,0.0
2023-07-02 05:55:00,54,0.0,0.0
2023-07-02 05:55:00,55,0.0,0.0
2023-07-02 05:55:00,56,0.0,0.0
2023-07-02 05:55:00,57,0.0,0.0
2023-07-02 05:55:00,58,0.0,0.0
2023-07-02 05:55:00,59,0.0,0.0
2023-07-02 05:55:00,60,0.0,0.0
2023-07-02 05:55:00,61,443.183807,343.183807
2023-07-02 05:55:00,62,0.0,0.0
2023-07-02 05:55:00,63,0.0,0.0
2023-07-02 05:55:00,64,355.127533,280.014557
2023-07-02 05:55:00,65,0.0,0.0
2023-07-02 05:55:00,66,431.098419,376.99295
2023-07-02 05:55:00,67,427.676544,363.850861
2023-07-02 05:55:00,68,0.0,0.0
2023-07-02 05:55:00,69,0.0,0.0
2023-07-02 05:55:00,70,930.0,830.671875
2023-07-02 05:55:00,71,0.0,0.0
2023-07-02 05:55:00,72,0.0,0.0
2023-07-02 05:55:00,73,0.0,0.0
2023-07-02 05:55:00,74,0.0,0.0
2023-07-02 05:55:00,75,0.0,0.0
2023-07-02 05:55:00,76,0.0,0.0
2023-07-02 05:55:00,77,0.0,0.0
2023-07-02 05:55:00,78,0.0,0.0
2023-07-02 05:55:00,79,0.0,0.0
2023-07-02 05:55:00,80,0.0,0.0
2023-07-02 05:55:00,83,450.564667,391.604889
2023-07-02 05:55:00,84,0.0,0.0
2023-07-02 05:55:00,85,449.845184,389.795837
2023-07-02 05:55:00,86,0.0,0.0
2023-07-02 05:55:00,87,0.0,0.0
2023-07-02 05:55:00,88,467.0,389.409119
2023-07-02 05:55:00,89,380.018097,310.018097
2023-07-02 05:55:00,90,0.0,0.0
2023-07-02 05:55:00,91,897.363281,750.0
2023-07-02 05:55:00,92,0.0,0.0
2023-07-02 05:55:00,95,0.0,0.0
2023-07-02 05:55:00,96,0.0,0.0
2023-07-02 05:55:00,97,0.0,0.0
2023-07-02 05:55:00,98,0.0,0.0
2023-07-02 05:55:00,99,0.0,0.0
2023-07-02 05:55:00,100,0.0,0.0
2023-07-02 05:55:00,101,0.0,0.0
2023-07-02 05:55:00,102,0.0,0.0
2023-07-02 05:55:00,103,0.0,0.0
2023-07-02 05:55:00,104,0.0,0.0
2023-07-02 05:55:00,105,0.0,0.0
2023-07-02 05:55:00,106,0.0,0.0
2023-07-02 05:55:00,107,0.0,0.0
2023-07-02 05:55:00,108,0.0,0.0
2023-07-02 05:55:00,112,0.0,0.0
2023-07-02 05:55:00,113,0.0,0.0
2023-07-02 05:55:00,114,0.0,0.0
2023-07-02 05:55:00,115,0.0,0.0
2023-07-02 05:55:00,116,917.99292,750.045654
2023-07-02 05:55:00,117,100.0,60.000153
2023-07-02 05:55:00,118,100.0,60.000153
2023-07-02 05:55:00,119,0.0,0.0
2023-07-02 05:55:00,120,0.0,0.0
2023-07-02 05:55:00,126,0.0,0.0
2023-07-02 05:55:00,127,0.0,0.0
2023-07-02 05:55:00,128,997.0,750.0
2023-07-02 05:55:00,129,994.0,750.0
2023-07-02 05:55:00,130,0.0,0.0
2023-07-02 05:55:00,131,988.0,718.0
2023-07-02 05:55:00,132,948.0,758.0
2023-07-02 05:55:00,133,972.0,755.0
2023-07-02 05:55:00,134,0.0,0.0
2023-07-02 05:55:00,135,291.0,231.952637
2023-07-02 05:55:00,136,161.5,109.996994
2023-07-02 05:55:00,137,161.5,109.996994
2023-07-02 05:55:00,138,185.0,123.0
2023-07-02 05:55:00,139,0.0,0.0
2023-07-02 05:55:00,140,0.0,0.0
2023-07-02 05:55:00,141,0.0,0.0
2023-07-02 05:55:00,142,168.5,88.0
2023-07-02 05:55:00,143,168.5,89.143059
2023-07-02 05:55:00,144,186.0,104.0
2023-07-02 05:55:00,145,167.5,88.436272
2023-07-02 05:55:00,146,167.5,88.436272
2023-07-02 05:55:00,147,178.0,104.0
2023-07-02 05:55:00,150,0.0,0.0
2023-07-02 05:55:00,151,0.0,0.0
2023-07-02 05:55:00,152,0.0,0.0
2023-07-02 05:55:00,153,0.0,0.0
2023-07-02 05:55:00,154,0.0,0.0
2023-07-02 05:55:00,155,0.0,0.0
2023-07-02 05:55:00,156,397.0,350.0
2023-07-02 05:55:00,158,0.0,0.0
2023-07-02 05:55:00,159,0.0,0.0
2023-07-02 05:55:00,160,0.0,0.0
2023-07-02 05:55:00,161,0.0,0.0
2023-07-02 05:55:00,162,300.0,220.0
2023-07-02 05:55:00,166,0.0,0.0
2023-07-02 05:55:00,167,0.0,0.0
2023-07-02 05:55:00,168,0.0,0.0
2023-07-02 05:55:00,169,0.0,0.0
2023-07-02 05:55:00,170,0.0,0.0
2023-07-02 05:55:00,171,0.0,0.0
2023-07-02 05:55:00,172,0.0,0.0
2023-07-02 05:55:00,173,0.0,0.0
2023-07-02 05:55:00,174,0.0,0.0
2023-07-02 05:55:00,175,0.0,0.0
2023-07-02 05:55:00,176,286.008026,153.557648
2023-07-02 05:55:00,177,148.5,107.0
2023-07-02 05:55:00,178,0.0,0.0
2023-07-02 05:55:00,179,0.0,0.0
2023-07-02 05:55:00,180,0.0,0.0
2023-07-02 05:55:00,181,0.0,0.0
2023-07-02 05:55:00,182,0.0,0.0
2023-07-02 05:55:00,183,0.0,0.0
2023-07-02 05:55:00,184,0.0,0.0
2023-07-02 05:55:00,185,0.0,0.0
2023-07-02 05:55:00,186,0.0,0.0
2023-07-02 05:55:00,187,0.0,0.0
2023-07-02 05:55:00,188,0.0,0.0
2023-07-02 05:55:00,189,0.0,0.0
2023-07-02 05:55:00,190,1001.0,795.0
2023-07-02 05:55:00,191,1001.0,795.0
2023-07-02 05:55:00,193,16.999903,11.999903
2023-07-02 05:55:00,194,0.0,0.0
2023-07-02 05:55:00,195,31.0,29.949463
2023-07-02 05:55:00,196,53.104923,35.0
2023-07-02 05:55:00,197,0.0,0.0
2023-07-02 05:55:00,198,200.0,120.0
2023-07-02 05:55:00,200,0.0,0.0
2023-07-02 05:55:00,207,0.0,0.0
2023-07-02 05:55:00,208,0.0,0.0
2023-07-02 05:55:00,209,0.0,0.0
2023-07-02 05:55:00,210,0.0,0.0
2023-07-02 05:55:00,211,0.0,0.0
2023-07-02 05:55:00,212,0.0,0.0
2023-07-02 05:55:00,213,0.0,0.0
2023-07-02 05:55:00,214,0.0,0.0
2023-07-02 05:55:00,215,0.0,0.0
2023-07-02 05:55:00,216,0.0,0.0
2023-07-02 05:55:00,217,24.5,20.99826
2023-07-02 05:55:00,218,24.5,20.99826
2023-07-02 05:55:00,219,24.5,20.99826
2023-07-02 05:55:00,220,24.5,20.99826
2023-07-02 05:55:00,231,0.0,0.0
2023-07-02 05:55:00,232,0.0,0.0
2023-07-02 05:55:00,233,0.0,0.0
2023-07-02 05:55:00,234,0.0,0.0
2023-07-02 05:55:00,237,0.0,0.0
2023-07-02 05:55:00,238,0.0,0.0
2023-07-02 05:55:00,240,284.0,200.0
2023-07-02 05:55:00,241,143.0,100.0
2023-07-02 05:55:00,242,0.0,0.0
2023-07-02 05:55:00,243,0.0,0.0
2023-07-02 05:55:00,244,0.0,0.0
2023-07-02 05:55:00,247,0.0,0.0
2023-07-02 05:55:00,248,0.0,0.0
2023-07-02 05:55:00,249,0.0,0.0
2023-07-02 05:55:00,250,0.0,0.0
2023-07-02 05:55:00,251,0.0,0.0
2023-07-02 05:55:00,252,0.0,0.0
2023-07-02 05:55:00,253,0.0,0.0
2023-07-02 05:55:00,254,0.0,0.0
2023-07-02 05:55:00,255,250.5,167.0
2023-07-02 05:55:00,256,250.5,167.0
2023-07-02 05:55:00,257,266.0,216.0
2023-07-02 05:55:00,258,251.5,165.0
2023-07-02 05:55:00,259,251.5,165.0
2023-07-02 05:55:00,260,247.0,212.0
2023-07-02 05:55:00,264,0.0,0.0
2023-07-02 05:55:00,265,10.0,5.000229
2023-07-02 05:55:00,266,0.0,0.0
2023-07-02 05:55:00,267,0.0,0.0
2023-07-02 05:55:00,268,0.0,0.0
2023-07-02 05:55:00,269,0.0,0.0
2023-07-02 05:55:00,270,0.0,0.0
2023-07-02 05:55:00,271,0.0,0.0
2023-07-02 05:55:00,272,0.0,0.0
2023-07-02 05:55:00,273,0.0,0.0
2023-07-02 05:55:00,274,0.0,0.0
2023-07-02 05:55:00,275,0.0,0.0
2023-07-02 05:55:00,276,0.0,0.0
2023-07-02 05:55:00,277,0.0,0.0
2023-07-02 05:55:00,278,0.0,0.0
2023-07-02 05:55:00,279,0.0,0.0
2023-07-02 05:55:00,280,0.0,0.0
2023-07-02 05:55:00,281,0.0,0.0
2023-07-02 05:55:00,282,0.0,0.0
2023-07-02 05:55:00,283,0.0,0.0
2023-07-02 05:55:00,284,0.0,0.0
2023-07-02 05:55:00,285,0.0,0.0
2023-07-02 05:55:00,286,0.0,0.0
2023-07-02 05:55:00,287,0.0,0.0
2023-07-02 05:55:00,288,0.0,0.0
2023-07-02 05:55:00,289,0.0,0.0
2023-07-02 05:55:00,290,0.0,0.0
2023-07-02 05:55:00,291,0.0,0.0
2023-07-02 05:55:00,292,0.0,0.0
2023-07-02 05:55:00,293,0.0,0.0
2023-07-02 05:55:00,294,0.0,0.0
2023-07-02 05:55:00,299,0.0,0.0
2023-07-02 05:55:00,300,0.0,0.0
2023-07-02 05:55:00,301,0.0,0.0
2023-07-02 05:55:00,302,0.0,0.0
2023-07-02 05:55:00,303,0.0,0.0
2023-07-02 05:55:00,304,0.0,0.0
2023-07-02 05:55:00,305,310.967957,215.001404
2023-07-02 05:55:00,306,362.0,286.0
2023-07-02 05:55:00,307,297.93692,200.004578
2023-07-02 05:55:00,308,0.0,0.0
2023-07-02 05:55:00,309,0.0,0.0
2023-07-02 05:55:00,310,0.0,0.0
2023-07-02 05:55:00,311,0.0,0.0
2023-07-02 05:55:00,312,0.0,0.0
2023-07-02 05:55:00,313,0.0,0.0
2023-07-02 05:55:00,314,0.0,0.0
2023-07-02 05:55:00,315,0.0,0.0
2023-07-02 05:55:00,316,0.0,0.0
2023-07-02 05:55:00,317,0.0,0.0
2023-07-02 05:55:00,318,0.0,0.0
2023-07-02 05:55:00,319,0.0,0.0
2023-07-02 05:55:00,320,0.0,0.0
2023-07-02 05:55:00,321,0.0,0.0
2023-07-02 05:55:00,322,0.0,0.0
2023-07-02 05:55:00,323,0.0,0.0
2023-07-02 05:55:00,324,0.0,0.0
2023-07-02 05:55:00,325,0.0,0.0
2023-07-02 05:55:00,326,0.0,0.0
2023-07-02 05:55:00,327,0.0,0.0
2023-07-02 05:55:00,328,0.0,0.0
2023-07-02 05:55:00,329,0.0,0.0
2023-07-02 05:55:00,330,0.0,0.0
2023-07-02 05:55:00,331,782.552917,644.669189
2023-07-02 05:55:00,332,768.75647,645.664917
2023-07-02 05:55:00,333,0.0,0.0
2023-07-02 05:55:00,334,0.0,0.0
2023-07-02 05:55:00,335,0.0,0.0
2023-07-02 05:55:00,336,0.0,0.0
2023-07-02 05:55:00,337,0.0,0.0
2023-07-02 05:55:00,338,0.0,0.0
2023-07-02 05:55:00,339,0.0,0.0
2023-07-02 05:55:00,340,789.786377,682.600586
2023-07-02 05:55:00,341,812.50177,681.397461
2023-07-02 05:55:00,342,166.0,135.0
2023-07-02 05:55:00,343,0.0,0.0
2023-07-02 05:55:00,344,99.0,59.997864
2023-07-02 05:55:00,345,0.0,0.0
2023-07-02 05:55:00,346,81.070129,80.068756
2023-07-02 05:55:00,347,0.0,0.0
2023-07-02 05:55:00,348,0.0,0.0
2023-07-02 05:55:00,349,0.0,0.0
2023-07-02 05:55:00,350,0.0,0.0
2023-07-02 05:55:00,351,0.0,0.0
2023-07-02 05:55:00,352,0.0,0.0
2023-07-02 05:55:00,353,0.0,0.0
2023-07-02 05:55:00,354,0.0,0.0
2023-07-02 05:55:00,355,0.0,0.0
2023-07-02 05:55:00,356,25.0,10.0
2023-07-02 05:55:00,357,30.0,10.0
2023-07-02 05:55:00,358,20.000305,10.000153
2023-07-02 05:55:00,359,20.000305,10.000153
2023-07-02 05:55:00,360,20.5,7.0
2023-07-02 05:55:00,361,0.0,0.0
2023-07-02 05:55:00,362,20.5,7.0
2023-07-02 05:55:00,363,20.5,10.0
2023-07-02 05:55:00,364,705.234863,665.0
2023-07-02 05:55:00,365,0.0,0.0
2023-07-02 05:55:00,366,378.487396,359.922974
2023-07-02 05:55:00,367,379.159668,359.922974
2023-07-02 05:55:00,368,0.0,0.0
2023-07-02 05:55:00,369,0.0,0.0
2023-07-02 05:55:00,370,0.0,0.0
2023-07-02 05:55:00,371,0.0,0.0
2023-07-02 05:55:00,372,0.0,0.0
2023-07-02 05:55:00,373,0.0,0.0
2023-07-02 05:55:00,374,0.0,0.0
2023-07-02 05:55:00,375,0.0,0.0
2023-07-02 05:55:00,376,0.0,0.0
2023-07-02 05:55:00,377,0.0,0.0
2023-07-02 05:55:00,378,0.0,0.0
2023-07-02 05:55:00,379,0.0,0.0
2023-07-02 05:55:00,380,0.0,0.0
2023-07-02 05:55:00,381,0.0,0.0
2023-07-02 05:55:00,382,0.0,0.0
2023-07-02 05:55:00,383,0.0,0.0
2023-07-02 05:55:00,384,0.0,0.0
2023-07-02 05:55:00,385,276.5,181.090759
2023-07-02 05:55:00,386,276.5,181.182312
2023-07-02 05:55:00,387,275.0,202.0
2023-07-02 05:55:00,388,0.0,0.0
2023-07-02 05:55:00,389,0.0,0.0
2023-07-02 05:55:00,390,0.0,0.0
2023-07-02 05:55:00,419,0.0,0.0
2023-07-02 05:55:00,420,295.0,190.002136
2023-07-02 05:55:00,421,135.5,95.001068
2023-07-02 05:55:00,422,258.0,180.0
2023-07-02 05:55:00,423,258.0,180.0
2023-07-02 05:55:00,432,298.0,216.0
2023-07-02 05:55:00,433,374.999939,254.0
2023-07-02 05:55:00,434,276.0,180.013397
2023-07-02 05:55:00,435,276.0,180.013397
2023-07-02 05:55:00,436,278.5,180.013397
2023-07-02 05:55:00,437,278.5,180.013397
2023-07-02 05:55:00,438,279.0,208.0
2023-07-02 05:55:00,439,282.0,208.0
2023-07-02 05:55:00,440,165.0,120.0
2023-07-02 05:55:00,441,165.0,120.0
2023-07-02 05:55:00,442,176.0,120.0
2023-07-02 05:55:00,443,0.0,0.0
2023-07-02 05:55:00,444,0.0,0.0
2023-07-02 05:55:00,450,226.0,130.414734
2023-07-02 05:55:00,451,134.0,85.0
2023-07-02 05:55:00,452,246.0,130.094299
2023-07-02 05:55:00,453,134.0,85.0
2023-07-02 05:55:00,459,385.42157,264.399994
2023-07-02 05:55:00,467,0.0,0.0
2023-07-02 05:55:00,468,0.0,0.0
2023-07-02 05:55:00,469,0.0,0.0
2023-07-02 05:55:00,471,4.461569,0.0
2023-07-02 05:55:00,472,239.0,180.0
2023-07-02 05:55:00,473,121.0,90.0
2023-07-02 05:55:00,474,241.0,180.0
2023-07-02 05:55:00,475,116.0,90.0
2023-07-02 05:55:00,477,0.0,0.0
2023-07-02 05:55:00,478,0.0,0.0
2023-07-02 05:55:00,479,0.0,0.0
2023-07-02 05:55:00,480,0.0,0.0
2023-07-02 05:55:00,481,0.0,0.0
2023-07-02 05:55:00,482,0.0,0.0
2023-07-02 05:55:00,485,0.0,0.0
2023-07-02 05:55:00,486,0.0,0.0
2023-07-02 05:55:00,487,0.0,0.0
2023-07-02 05:55:00,488,0.0,0.0
2023-07-02 05:55:00,489,998.0,795.0
2023-07-02 05:55:00,490,1001.0,795.0
2023-07-02 05:55:00,491,969.0,791.0
2023-07-02 05:55:00,492,968.0,786.0
2023-07-02 05:55:00,493,994.0,795.0
2023-07-02 05:55:00,494,992.0,795.0
2023-07-02 05:55:00,495,300.0,200.0
2023-07-02 05:55:00,496,0.0,0.0
2023-07-02 05:55:00,497,0.0,0.0
2023-07-02 05:55:00,498,0.0,0.0
2023-07-02 05:55:00,499,0.0,0.0
2023-07-02 05:55:00,501,290.0,158.003479
2023-07-02 05:55:00,502,158.0,158.0
2023-07-02 05:55:00,503,290.0,200.0
2023-07-02 05:55:00,507,0.0,0.0
2023-07-02 05:55:00,508,0.0,0.0
2023-07-02 05:55:00,511,0.0,0.0
2023-07-02 05:55:00,512,0.0,0.0
2023-07-02 05:55:00,513,338.0,150.0
2023-07-02 05:55:00,514,134.0,120.0
2023-07-02 05:55:00,516,0.0,0.0
2023-07-02 05:55:00,521,939.0,760.671509
2023-07-02 05:55:00,522,939.0,754.972534
2023-07-02 05:55:00,523,0.0,0.0
2023-07-02 05:55:00,524,0.0,0.0
2023-07-02 05:55:00,525,0.0,0.0
2023-07-02 05:55:00,526,259.0,131.0
2023-07-02 05:55:00,527,1357.0,1058.099976
2023-07-02 05:55:00,528,131.0,131.0
2023-07-02 05:55:00,529,994.0,755.7453
2023-07-02 05:55:00,530,0.0,0.0
2023-07-02 05:55:00,533,0.0,0.0
2023-07-02 05:55:00,534,0.0,0.0
2023-07-02 05:55:00,535,0.0,0.0
2023-07-02 05:55:00,536,0.0,0.0
2023-07-02 05:55:00,537,0.0,0.0
2023-07-02 05:55:00,538,0.0,0.0
2023-07-02 05:55:00,539,0.0,0.0
2023-07-02 05:55:00,540,0.0,0.0
2023-07-02 05:55:00,541,0.0,0.0
2023-07-02 05:55:00,542,0.0,0.0
2023-07-02 05:55:00,544,0.0,0.0
2023-07-02 05:55:00,545,1012.0,795.0
2023-07-02 05:55:00,546,350.0,200.0
2023-07-02 05:55:00,547,0.0,0.0
2023-07-02 05:55:00,548,163.0,126.0
2023-07-02 05:55:00,549,0.0,0.0
2023-07-02 05:55:00,550,0.0,0.0
2023-07-02 05:55:00,552,0.0,0.0
2023-07-02 05:55:00,553,0.0,0.0
2023-07-02 06:00:00,1,0.0,0.0
2023-07-02 06:00:00,2,0.0,0.0
2023-07-02 06:00:00,3,0.0,0.0
2023-07-02 06:00:00,4,376.284973,364.991486
2023-07-02 06:00:00,5,408.201019,364.991486
2023-07-02 06:00:00,6,0.0,0.0
2023-07-02 06:00:00,7,480.0,330.0
2023-07-02 06:00:00,8,406.066162,364.991486
2023-07-02 06:00:00,9,438.540527,364.917023
2023-07-02 06:00:00,10,0.0,0.0
2023-07-02 06:00:00,11,0.0,0.0
2023-07-02 06:00:00,12,350.0,200.0
2023-07-02 06:00:00,15,426.137634,396.060059
2023-07-02 06:00:00,16,0.0,0.0
2023-07-02 06:00:00,17,0.0,0.0
2023-07-02 06:00:00,18,380.018097,380.018097
2023-07-02 06:00:00,27,615.0,615.0
2023-07-02 06:00:00,28,612.0,612.0
2023-07-02 06:00:00,29,612.0,612.0
2023-07-02 06:00:00,33,0.0,0.0
2023-07-02 06:00:00,36,999.0,795.0
2023-07-02 06:00:00,37,993.0,795.0
2023-07-02 06:00:00,43,0.0,0.0
2023-07-02 06:00:00,46,445.009064,445.009064
2023-07-02 06:00:00,47,462.986359,409.996735
2023-07-02 06:00:00,48,0.0,0.0
2023-07-02 06:00:00,49,450.073944,410.046295
2023-07-02 06:00:00,50,0.0,0.0
2023-07-02 06:00:00,51,463.0,405.012726
2023-07-02 06:00:00,52,0.0,0.0
2023-07-02 06:00:00,53,0.0,0.0
2023-07-02 06:00:00,54,0.0,0.0
2023-07-02 06:00:00,55,0.0,0.0
2023-07-02 06:00:00,56,0.0,0.0
2023-07-02 06:00:00,57,0.0,0.0
2023-07-02 06:00:00,58,0.0,0.0
2023-07-02 06:00:00,59,0.0,0.0
2023-07-02 06:00:00,60,0.0,0.0
2023-07-02 06:00:00,61,438.89978,338.89978
2023-07-02 06:00:00,62,0.0,0.0
2023-07-02 06:00:00,63,0.0,0.0
2023-07-02 06:00:00,64,340.218658,280.014557
2023-07-02 06:00:00,65,0.0,0.0
2023-07-02 06:00:00,66,431.098419,376.99295
2023-07-02 06:00:00,67,427.676544,363.850861
2023-07-02 06:00:00,68,0.0,0.0
2023-07-02 06:00:00,69,0.0,0.0
2023-07-02 06:00:00,70,930.0,830.729004
2023-07-02 06:00:00,71,0.0,0.0
2023-07-02 06:00:00,72,0.0,0.0
2023-07-02 06:00:00,73,0.0,0.0
2023-07-02 06:00:00,74,0.0,0.0
2023-07-02 06:00:00,75,0.0,0.0
2023-07-02 06:00:00,76,0.0,0.0
2023-07-02 06:00:00,77,0.0,0.0
2023-07-02 06:00:00,78,0.0,0.0
2023-07-02 06:00:00,79,0.0,0.0
2023-07-02 06:00:00,80,0.0,0.0
2023-07-02 06:00:00,83,450.564667,379.143433
2023-07-02 06:00:00,84,0.0,0.0
2023-07-02 06:00:00,85,449.845184,379.574066
2023-07-02 06:00:00,86,0.0,0.0
2023-07-02 06:00:00,87,0.0,0.0
2023-07-02 06:00:00,88,467.0,377.264374
2023-07-02 06:00:00,89,380.018097,310.018097
2023-07-02 06:00:00,90,0.0,0.0
2023-07-02 06:00:00,91,897.363281,750.0
2023-07-02 06:00:00,92,0.0,0.0
2023-07-02 06:00:00,95,0.0,0.0
2023-07-02 06:00:00,96,0.0,0.0
2023-07-02 06:00:00,97,0.0,0.0
2023-07-02 06:00:00,98,0.0,0.0
2023-07-02 06:00:00,99,0.0,0.0
2023-07-02 06:00:00,100,0.0,0.0
2023-07-02 06:00:00,101,0.0,0.0
2023-07-02 06:00:00,102,0.0,0.0
2023-07-02 06:00:00,103,0.0,0.0
2023-07-02 06:00:00,104,0.0,0.0
2023-07-02 06:00:00,105,0.0,0.0
2023-07-02 06:00:00,106,0.0,0.0
2023-07-02 06:00:00,107,0.0,0.0
2023-07-02 06:00:00,108,0.0,0.0
2023-07-02 06:00:00,112,0.0,0.0
2023-07-02 06:00:00,113,0.0,0.0
2023-07-02 06:00:00,114,0.0,0.0
2023-07-02 06:00:00,115,0.0,0.0
2023-07-02 06:00:00,116,917.99292,750.045654
2023-07-02 06:00:00,117,100.0,60.000153
2023-07-02 06:00:00,118,100.0,60.000153
2023-07-02 06:00:00,119,0.0,0.0
2023-07-02 06:00:00,120,0.0,0.0
2023-07-02 06:00:00,126,0.0,0.0
2023-07-02 06:00:00,127,0.0,0.0
2023-07-02 06:00:00,128,997.0,750.0
2023-07-02 06:00:00,129,994.0,750.0
2023-07-02 06:00:00,130,0.0,0.0
2023-07-02 06:00:00,131,988.0,718.0
2023-07-02 06:00:00,132,948.0,758.0
2023-07-02 06:00:00,133,972.0,755.0
2023-07-02 06:00:00,134,0.0,0.0
2023-07-02 06:00:00,135,291.0,226.21579
2023-07-02 06:00:00,136,161.5,109.996994
2023-07-02 06:00:00,137,161.5,109.996994
2023-07-02 06:00:00,138,185.0,123.0
2023-07-02 06:00:00,139,0.0,0.0
2023-07-02 06:00:00,140,0.0,0.0
2023-07-02 06:00:00,141,0.0,0.0
2023-07-02 06:00:00,142,168.5,88.0
2023-07-02 06:00:00,143,168.5,88.907463
2023-07-02 06:00:00,144,186.0,104.0
2023-07-02 06:00:00,145,167.5,88.436272
2023-07-02 06:00:00,146,167.5,88.436272
2023-07-02 06:00:00,147,178.0,104.0
2023-07-02 06:00:00,150,0.0,0.0
2023-07-02 06:00:00,151,0.0,0.0
2023-07-02 06:00:00,152,0.0,0.0
2023-07-02 06:00:00,153,0.0,0.0
2023-07-02 06:00:00,154,0.0,0.0
2023-07-02 06:00:00,155,0.0,0.0
2023-07-02 06:00:00,156,397.0,350.0
2023-07-02 06:00:00,158,0.0,0.0
2023-07-02 06:00:00,159,0.0,0.0
2023-07-02 06:00:00,160,0.0,0.0
2023-07-02 06:00:00,161,0.0,0.0
2023-07-02 06:00:00,162,0.0,0.0
2023-07-02 06:00:00,166,0.0,0.0
2023-07-02 06:00:00,167,0.0,0.0
2023-07-02 06:00:00,168,0.0,0.0
2023-07-02 06:00:00,169,0.0,0.0
2023-07-02 06:00:00,170,0.0,0.0
2023-07-02 06:00:00,171,0.0,0.0
2023-07-02 06:00:00,172,0.0,0.0
2023-07-02 06:00:00,173,0.0,0.0
2023-07-02 06:00:00,174,0.0,0.0
2023-07-02 06:00:00,175,0.0,0.0
2023-07-02 06:00:00,176,286.08432,153.633942
2023-07-02 06:00:00,177,148.5,107.0
2023-07-02 06:00:00,178,0.0,0.0
2023-07-02 06:00:00,179,0.0,0.0
2023-07-02 06:00:00,180,0.0,0.0
2023-07-02 06:00:00,181,0.0,0.0
2023-07-02 06:00:00,182,0.0,0.0
2023-07-02 06:00:00,183,0.0,0.0
2023-07-02 06:00:00,184,0.0,0.0
2023-07-02 06:00:00,185,0.0,0.0
2023-07-02 06:00:00,186,0.0,0.0
2023-07-02 06:00:00,187,0.0,0.0
2023-07-02 06:00:00,188,0.0,0.0
2023-07-02 06:00:00,189,0.0,0.0
2023-07-02 06:00:00,190,1001.0,795.0
2023-07-02 06:00:00,191,1001.0,795.0
2023-07-02 06:00:00,193,16.999903,11.999903
2023-07-02 06:00:00,194,0.0,0.0
2023-07-02 06:00:00,195,31.0,29.949463
2023-07-02 06:00:00,196,53.104923,35.0
2023-07-02 06:00:00,197,0.0,0.0
2023-07-02 06:00:00,198,200.0,120.0
2023-07-02 06:00:00,200,0.0,0.0
2023-07-02 06:00:00,207,0.0,0.0
2023-07-02 06:00:00,208,0.0,0.0
2023-07-02 06:00:00,209,0.0,0.0
2023-07-02 06:00:00,210,0.0,0.0
2023-07-02 06:00:00,211,0.0,0.0
2023-07-02 06:00:00,212,0.0,0.0
2023-07-02 06:00:00,213,0.0,0.0
2023-07-02 06:00:00,214,0.0,0.0
2023-07-02 06:00:00,215,0.0,0.0
2023-07-02 06:00:00,216,0.0,0.0
2023-07-02 06:00:00,217,24.5,20.99826
2023-07-02 06:00:00,218,24.5,20.99826
2023-07-02 06:00:00,219,24.5,20.99826
2023-07-02 06:00:00,220,24.5,20.99826
2023-07-02 06:00:00,231,0.0,0.0
2023-07-02 06:00:00,232,0.0,0.0
2023-07-02 06:00:00,233,0.0,0.0
2023-07-02 06:00:00,234,0.0,0.0
2023-07-02 06:00:00,237,0.0,0.0
2023-07-02 06:00:00,238,0.0,0.0
2023-07-02 06:00:00,240,284.0,200.0
2023-07-02 06:00:00,241,143.0,100.0
2023-07-02 06:00:00,242,0.0,0.0
2023-07-02 06:00:00,243,0.0,0.0
2023-07-02 06:00:00,244,0.0,0.0
2023-07-02 06:00:00,247,0.0,0.0
2023-07-02 06:00:00,248,0.0,0.0
2023-07-02 06:00:00,249,0.0,0.0
2023-07-02 06:00:00,250,0.0,0.0
2023-07-02 06:00:00,251,0.0,0.0
2023-07-02 06:00:00,252,0.0,0.0
2023-07-02 06:00:00,253,0.0,0.0
2023-07-02 06:00:00,254,0.0,0.0
2023-07-02 06:00:00,255,250.5,167.0
2023-07-02 06:00:00,256,250.5,167.0
2023-07-02 06:00:00,257,266.0,216.0
2023-07-02 06:00:00,258,251.5,165.0
2023-07-02 06:00:00,259,251.5,165.0
2023-07-02 06:00:00,260,247.0,212.0
2023-07-02 06:00:00,264,0.0,0.0
2023-07-02 06:00:00,265,10.0,5.000229
2023-07-02 06:00:00,266,0.0,0.0
2023-07-02 06:00:00,267,0.0,0.0
2023-07-02 06:00:00,268,0.0,0.0
2023-07-02 06:00:00,269,0.0,0.0
2023-07-02 06:00:00,270,0.0,0.0
2023-07-02 06:00:00,271,0.0,0.0
2023-07-02 06:00:00,272,0.0,0.0
2023-07-02 06:00:00,273,0.0,0.0
2023-07-02 06:00:00,274,0.0,0.0
2023-07-02 06:00:00,275,0.0,0.0
2023-07-02 06:00:00,276,0.0,0.0
2023-07-02 06:00:00,277,0.0,0.0
2023-07-02 06:00:00,278,0.0,0.0
2023-07-02 06:00:00,279,0.0,0.0
2023-07-02 06:00:00,280,0.0,0.0
2023-07-02 06:00:00,281,0.0,0.0
2023-07-02 06:00:00,282,0.0,0.0
2023-07-02 06:00:00,283,0.0,0.0
2023-07-02 06:00:00,284,0.0,0.0
2023-07-02 06:00:00,285,0.0,0.0
2023-07-02 06:00:00,286,0.0,0.0
2023-07-02 06:00:00,287,0.0,0.0
2023-07-02 06:00:00,288,0.0,0.0
2023-07-02 06:00:00,289,0.0,0.0
2023-07-02 06:00:00,290,0.0,0.0
2023-07-02 06:00:00,291,0.0,0.0
2023-07-02 06:00:00,292,0.0,0.0
2023-07-02 06:00:00,293,0.0,0.0
2023-07-02 06:00:00,294,0.0,0.0
2023-07-02 06:00:00,299,0.0,0.0
2023-07-02 06:00:00,300,0.0,0.0
2023-07-02 06:00:00,301,0.0,0.0
2023-07-02 06:00:00,302,0.0,0.0
2023-07-02 06:00:00,303,0.0,0.0
2023-07-02 06:00:00,304,0.0,0.0
2023-07-02 06:00:00,305,310.072021,215.001404
2023-07-02 06:00:00,306,362.0,286.0
2023-07-02 06:00:00,307,296.576691,200.004578
2023-07-02 06:00:00,308,0.0,0.0
2023-07-02 06:00:00,309,0.0,0.0
2023-07-02 06:00:00,310,0.0,0.0
2023-07-02 06:00:00,311,0.0,0.0
2023-07-02 06:00:00,312,0.0,0.0
2023-07-02 06:00:00,313,0.0,0.0
2023-07-02 06:00:00,314,0.0,0.0
2023-07-02 06:00:00,315,0.0,0.0
2023-07-02 06:00:00,316,0.0,0.0
2023-07-02 06:00:00,317,0.0,0.0
2023-07-02 06:00:00,318,0.0,0.0
2023-07-02 06:00:00,319,0.0,0.0
2023-07-02 06:00:00,320,0.0,0.0
2023-07-02 06:00:00,321,0.0,0.0
2023-07-02 06:00:00,322,0.0,0.0
2023-07-02 06:00:00,323,0.0,0.0
2023-07-02 06:00:00,324,0.0,0.0
2023-07-02 06:00:00,325,0.0,0.0
2023-07-02 06:00:00,326,0.0,0.0
2023-07-02 06:00:00,327,0.0,0.0
2023-07-02 06:00:00,328,0.0,0.0
2023-07-02 06:00:00,329,0.0,0.0
2023-07-02 06:00:00,330,0.0,0.0
2023-07-02 06:00:00,331,781.254028,644.669189
2023-07-02 06:00:00,332,754.711365,645.664917
2023-07-02 06:00:00,333,0.0,0.0
2023-07-02 06:00:00,334,0.0,0.0
2023-07-02 06:00:00,335,0.0,0.0
2023-07-02 06:00:00,336,0.0,0.0
2023-07-02 06:00:00,337,0.0,0.0
2023-07-02 06:00:00,338,0.0,0.0
2023-07-02 06:00:00,339,0.0,0.0
2023-07-02 06:00:00,340,775.100769,683.139893
2023-07-02 06:00:00,341,781.975891,681.480469
2023-07-02 06:00:00,342,166.0,135.0
2023-07-02 06:00:00,343,0.0,0.0
2023-07-02 06:00:00,344,99.0,59.997864
2023-07-02 06:00:00,345,0.0,0.0
2023-07-02 06:00:00,346,80.137421,80.091644
2023-07-02 06:00:00,347,0.0,0.0
2023-07-02 06:00:00,348,0.0,0.0
2023-07-02 06:00:00,349,0.0,0.0
2023-07-02 06:00:00,350,0.0,0.0
2023-07-02 06:00:00,351,0.0,0.0
2023-07-02 06:00:00,352,0.0,0.0
2023-07-02 06:00:00,353,0.0,0.0
2023-07-02 06:00:00,354,0.0,0.0
2023-07-02 06:00:00,355,0.0,0.0
2023-07-02 06:00:00,356,25.0,10.0
2023-07-02 06:00:00,357,30.0,10.0
2023-07-02 06:00:00,358,20.000305,10.000153
2023-07-02 06:00:00,359,20.000305,10.000153
2023-07-02 06:00:00,360,20.5,7.0
2023-07-02 06:00:00,361,0.0,0.0
2023-07-02 06:00:00,362,20.5,7.0
2023-07-02 06:00:00,363,20.5,10.0
2023-07-02 06:00:00,364,705.234863,665.0
2023-07-02 06:00:00,365,0.0,0.0
2023-07-02 06:00:00,366,378.487396,359.922974
2023-07-02 06:00:00,367,379.159668,359.922974
2023-07-02 06:00:00,368,0.0,0.0
2023-07-02 06:00:00,369,0.0,0.0
2023-07-02 06:00:00,370,0.0,0.0
2023-07-02 06:00:00,371,0.0,0.0
2023-07-02 06:00:00,372,0.0,0.0
2023-07-02 06:00:00,373,0.0,0.0
2023-07-02 06:00:00,374,0.0,0.0
2023-07-02 06:00:00,375,0.0,0.0
2023-07-02 06:00:00,376,0.0,0.0
2023-07-02 06:00:00,377,0.0,0.0
2023-07-02 06:00:00,378,0.0,0.0
2023-07-02 06:00:00,379,0.0,0.0
2023-07-02 06:00:00,380,0.0,0.0
2023-07-02 06:00:00,381,0.0,0.0
2023-07-02 06:00:00,382,0.0,0.0
2023-07-02 06:00:00,383,0.0,0.0
2023-07-02 06:00:00,384,0.0,0.0
2023-07-02 06:00:00,385,276.5,181.044983
2023-07-02 06:00:00,386,276.5,181.106018
2023-07-02 06:00:00,387,275.0,202.0
2023-07-02 06:00:00,388,0.0,0.0
2023-07-02 06:00:00,389,0.0,0.0
2023-07-02 06:00:00,390,0.0,0.0
2023-07-02 06:00:00,419,0.0,0.0
2023-07-02 06:00:00,420,295.0,190.002136
2023-07-02 06:00:00,421,135.5,95.001068
2023-07-02 06:00:00,422,258.0,180.0
2023-07-02 06:00:00,423,258.0,180.0
2023-07-02 06:00:00,432,298.0,216.0
2023-07-02 06:00:00,433,374.890869,254.0
2023-07-02 06:00:00,434,276.0,180.013397
2023-07-02 06:00:00,435,276.0,180.013397
2023-07-02 06:00:00,436,278.5,180.013397
2023-07-02 06:00:00,437,278.5,180.013397
2023-07-02 06:00:00,438,279.0,208.0
2023-07-02 06:00:00,439,282.0,208.0
2023-07-02 06:00:00,440,165.0,120.0
2023-07-02 06:00:00,441,165.0,120.0
2023-07-02 06:00:00,442,176.0,120.0
2023-07-02 06:00:00,443,0.0,0.0
2023-07-02 06:00:00,444,0.0,0.0
2023-07-02 06:00:00,450,226.0,130.414734
2023-07-02 06:00:00,451,134.0,85.0
2023-07-02 06:00:00,452,246.0,130.124817
2023-07-02 06:00:00,453,134.0,85.0
2023-07-02 06:00:00,459,385.487732,264.399994
2023-07-02 06:00:00,467,0.0,0.0
2023-07-02 06:00:00,468,0.0,0.0
2023-07-02 06:00:00,469,0.0,0.0
2023-07-02 06:00:00,471,4.158097,0.0
2023-07-02 06:00:00,472,239.0,180.0
2023-07-02 06:00:00,473,121.0,90.0
2023-07-02 06:00:00,474,241.0,180.0
2023-07-02 06:00:00,475,116.0,90.0
2023-07-02 06:00:00,477,0.0,0.0
2023-07-02 06:00:00,478,0.0,0.0
2023-07-02 06:00:00,479,0.0,0.0
2023-07-02 06:00:00,480,0.0,0.0
2023-07-02 06:00:00,481,0.0,0.0
2023-07-02 06:00:00,482,0.0,0.0
2023-07-02 06:00:00,485,0.0,0.0
2023-07-02 06:00:00,486,0.0,0.0
2023-07-02 06:00:00,487,0.0,0.0
2023-07-02 06:00:00,488,0.0,0.0
2023-07-02 06:00:00,489,998.0,795.0
2023-07-02 06:00:00,490,1001.0,795.0
2023-07-02 06:00:00,491,969.0,791.0
2023-07-02 06:00:00,492,968.0,786.0
2023-07-02 06:00:00,493,994.0,795.0
2023-07-02 06:00:00,494,992.0,795.0
2023-07-02 06:00:00,495,300.0,200.0
2023-07-02 06:00:00,496,0.0,0.0
2023-07-02 06:00:00,497,0.0,0.0
2023-07-02 06:00:00,498,0.0,0.0
2023-07-02 06:00:00,499,0.0,0.0
2023-07-02 06:00:00,501,290.0,158.003479
2023-07-02 06:00:00,502,158.0,158.0
2023-07-02 06:00:00,503,290.0,200.0
2023-07-02 06:00:00,507,0.0,0.0
2023-07-02 06:00:00,508,0.0,0.0
2023-07-02 06:00:00,511,0.0,0.0
2023-07-02 06:00:00,512,0.0,0.0
2023-07-02 06:00:00,513,338.0,150.0
2023-07-02 06:00:00,514,134.0,120.0
2023-07-02 06:00:00,516,0.0,0.0
2023-07-02 06:00:00,521,939.0,760.162964
2023-07-02 06:00:00,522,939.0,754.120605
2023-07-02 06:00:00,523,0.0,0.0
2023-07-02 06:00:00,524,0.0,0.0
2023-07-02 06:00:00,525,0.0,0.0
2023-07-02 06:00:00,526,259.0,131.0
2023-07-02 06:00:00,527,1357.0,1058.099976
2023-07-02 06:00:00,528,131.0,131.0
2023-07-02 06:00:00,529,994.0,754.967407
2023-07-02 06:00:00,530,0.0,0.0
2023-07-02 06:00:00,533,0.0,0.0
2023-07-02 06:00:00,534,0.0,0.0
2023-07-02 06:00:00,535,0.0,0.0
2023-07-02 06:00:00,536,0.0,0.0
2023-07-02 06:00:00,537,0.0,0.0
2023-07-02 06:00:00,538,0.0,0.0
2023-07-02 06:00:00,539,0.0,0.0
2023-07-02 06:00:00,540,0.0,0.0
2023-07-02 06:00:00,541,0.0,0.0
2023-07-02 06:00:00,542,0.0,0.0
2023-07-02 06:00:00,544,0.0,0.0
2023-07-02 06:00:00,545,1012.0,795.0
2023-07-02 06:00:00,546,350.0,200.0
2023-07-02 06:00:00,547,0.0,0.0
2023-07-02 06:00:00,548,163.0,126.0
2023-07-02 06:00:00,549,0.0,0.0
2023-07-02 06:00:00,550,0.0,0.0
2023-07-02 06:00:00,552,0.0,0.0
2023-07-02 06:00:00,553,0.0,0.0
2023-07-02 06:05:00,1,0.0,0.0
2023-07-02 06:05:00,2,0.0,0.0
2023-07-02 06:05:00,3,0.0,0.0
2023-07-02 06:05:00,4,416.304688,364.991486
2023-07-02 06:05:00,5,419.192902,364.991486
2023-07-02 06:05:00,6,0.0,0.0
2023-07-02 06:05:00,7,480.0,330.0
2023-07-02 06:05:00,8,420.085358,364.991486
2023-07-02 06:05:00,9,443.086334,364.917023
2023-07-02 06:05:00,10,0.0,0.0
2023-07-02 06:05:00,11,0.0,0.0
2023-07-02 06:05:00,12,350.0,200.0
2023-07-02 06:05:00,15,427.732117,396.060059
2023-07-02 06:05:00,16,0.0,0.0
2023-07-02 06:05:00,17,0.0,0.0
2023-07-02 06:05:00,18,382.008759,380.018097
2023-07-02 06:05:00,27,615.0,615.0
2023-07-02 06:05:00,28,612.0,612.0
2023-07-02 06:05:00,29,612.0,612.0
2023-07-02 06:05:00,33,0.0,0.0
2023-07-02 06:05:00,36,999.0,795.0
2023-07-02 06:05:00,37,993.0,795.0
2023-07-02 06:05:00,43,0.0,0.0
2023-07-02 06:05:00,46,470.948364,445.009064
2023-07-02 06:05:00,47,452.453247,409.996735
2023-07-02 06:05:00,48,0.0,0.0
2023-07-02 06:05:00,49,462.787994,410.046295
2023-07-02 06:05:00,50,0.0,0.0
2023-07-02 06:05:00,51,463.0,405.012726
2023-07-02 06:05:00,52,0.0,0.0
2023-07-02 06:05:00,53,0.0,0.0
2023-07-02 06:05:00,54,0.0,0.0
2023-07-02 06:05:00,55,0.0,0.0
2023-07-02 06:05:00,56,0.0,0.0
2023-07-02 06:05:00,57,0.0,0.0
2023-07-02 06:05:00,58,0.0,0.0
2023-07-02 06:05:00,59,0.0,0.0
2023-07-02 06:05:00,60,0.0,0.0
2023-07-02 06:05:00,61,446.580261,346.580261
2023-07-02 06:05:00,62,0.0,0.0
2023-07-02 06:05:00,63,0.0,0.0
2023-07-02 06:05:00,64,334.157288,280.014557
2023-07-02 06:05:00,65,0.0,0.0
2023-07-02 06:05:00,66,431.098419,376.99295
2023-07-02 06:05:00,67,427.676544,363.850861
2023-07-02 06:05:00,68,0.0,0.0
2023-07-02 06:05:00,69,0.0,0.0
2023-07-02 06:05:00,70,930.0,830.729004
2023-07-02 06:05:00,71,0.0,0.0
2023-07-02 06:05:00,72,0.0,0.0
2023-07-02 06:05:00,73,0.0,0.0
2023-07-02 06:05:00,74,0.0,0.0
2023-07-02 06:05:00,75,0.0,0.0
2023-07-02 06:05:00,76,0.0,0.0
2023-07-02 06:05:00,77,0.0,0.0
2023-07-02 06:05:00,78,0.0,0.0
2023-07-02 06:05:00,79,0.0,0.0
2023-07-02 06:05:00,80,0.0,0.0
2023-07-02 06:05:00,83,450.564667,367.718933
2023-07-02 06:05:00,84,0.0,0.0
2023-07-02 06:05:00,85,445.690277,345.690277
2023-07-02 06:05:00,86,0.0,0.0
2023-07-02 06:05:00,87,0.0,0.0
2023-07-02 06:05:00,88,467.0,372.876556
2023-07-02 06:05:00,89,380.018097,310.018097
2023-07-02 06:05:00,90,0.0,0.0
2023-07-02 06:05:00,91,897.363281,750.0
2023-07-02 06:05:00,92,0.0,0.0
2023-07-02 06:05:00,95,0.0,0.0
2023-07-02 06:05:00,96,0.0,0.0
2023-07-02 06:05:00,97,0.0,0.0
2023-07-02 06:05:00,98,0.0,0.0
2023-07-02 06:05:00,99,0.0,0.0
2023-07-02 06:05:00,100,0.0,0.0
2023-07-02 06:05:00,101,0.0,0.0
2023-07-02 06:05:00,102,0.0,0.0
2023-07-02 06:05:00,103,0.0,0.0
2023-07-02 06:05:00,104,0.0,0.0
2023-07-02 06:05:00,105,0.0,0.0
2023-07-02 06:05:00,106,0.0,0.0
2023-07-02 06:05:00,107,0.0,0.0
2023-07-02 06:05:00,108,0.0,0.0
2023-07-02 06:05:00,112,0.0,0.0
2023-07-02 06:05:00,113,0.0,0.0
2023-07-02 06:05:00,114,0.0,0.0
2023-07-02 06:05:00,115,0.0,0.0
2023-07-02 06:05:00,116,860.559692,750.045654
2023-07-02 06:05:00,117,100.0,60.000153
2023-07-02 06:05:00,118,100.0,60.000153
2023-07-02 06:05:00,119,0.0,0.0
2023-07-02 06:05:00,120,0.0,0.0
2023-07-02 06:05:00,126,0.0,0.0
2023-07-02 06:05:00,127,0.0,0.0
2023-07-02 06:05:00,128,997.0,750.0
2023-07-02 06:05:00,129,994.0,750.0
2023-07-02 06:05:00,130,0.0,0.0
2023-07-02 06:05:00,131,988.0,718.0
2023-07-02 06:05:00,132,948.0,758.0
2023-07-02 06:05:00,133,972.0,755.0
2023-07-02 06:05:00,134,0.0,0.0
2023-07-02 06:05:00,135,291.0,228.631836
2023-07-02 06:05:00,136,161.5,109.996994
2023-07-02 06:05:00,137,161.5,109.996994
2023-07-02 06:05:00,138,185.0,123.0
2023-07-02 06:05:00,139,0.0,0.0
2023-07-02 06:05:00,140,0.0,0.0
2023-07-02 06:05:00,141,0.0,0.0
2023-07-02 06:05:00,142,168.5,88.0
2023-07-02 06:05:00,143,168.5,88.907463
2023-07-02 06:05:00,144,186.0,104.0
2023-07-02 06:05:00,145,167.5,88.436272
2023-07-02 06:05:00,146,167.5,88.436272
2023-07-02 06:05:00,147,178.0,104.0
2023-07-02 06:05:00,150,0.0,0.0
2023-07-02 06:05:00,151,0.0,0.0
2023-07-02 06:05:00,152,0.0,0.0
2023-07-02 06:05:00,153,0.0,0.0
2023-07-02 06:05:00,154,0.0,0.0
2023-07-02 06:05:00,155,0.0,0.0
2023-07-02 06:05:00,156,397.0,350.0
2023-07-02 06:05:00,158,0.0,0.0
2023-07-02 06:05:00,159,0.0,0.0
2023-07-02 06:05:00,160,0.0,0.0
2023-07-02 06:05:00,161,0.0,0.0
2023-07-02 06:05:00,162,0.0,0.0
2023-07-02 06:05:00,166,0.0,0.0
2023-07-02 06:05:00,167,0.0,0.0
2023-07-02 06:05:00,168,0.0,0.0
2023-07-02 06:05:00,169,0.0,0.0
2023-07-02 06:05:00,170,0.0,0.0
2023-07-02 06:05:00,171,0.0,0.0
2023-07-02 06:05:00,172,0.0,0.0
2023-07-02 06:05:00,173,0.0,0.0
2023-07-02 06:05:00,174,0.0,0.0
2023-07-02 06:05:00,175,0.0,0.0
2023-07-02 06:05:00,176,286.370392,153.920074
2023-07-02 06:05:00,177,148.5,107.0
2023-07-02 06:05:00,178,0.0,0.0
2023-07-02 06:05:00,179,0.0,0.0
2023-07-02 06:05:00,180,0.0,0.0
2023-07-02 06:05:00,181,0.0,0.0
2023-07-02 06:05:00,182,0.0,0.0
2023-07-02 06:05:00,183,0.0,0.0
2023-07-02 06:05:00,184,0.0,0.0
2023-07-02 06:05:00,185,0.0,0.0
2023-07-02 06:05:00,186,0.0,0.0
2023-07-02 06:05:00,187,0.0,0.0
2023-07-02 06:05:00,188,0.0,0.0
2023-07-02 06:05:00,189,0.0,0.0
2023-07-02 06:05:00,190,1001.0,795.0
2023-07-02 06:05:00,191,1001.0,795.0
2023-07-02 06:05:00,193,16.999903,11.999903
2023-07-02 06:05:00,194,0.0,0.0
2023-07-02 06:05:00,195,31.0,29.949463
2023-07-02 06:05:00,196,53.104923,35.0
2023-07-02 06:05:00,197,0.0,0.0
2023-07-02 06:05:00,198,200.0,120.0
2023-07-02 06:05:00,200,0.0,0.0
2023-07-02 06:05:00,207,0.0,0.0
2023-07-02 06:05:00,208,0.0,0.0
2023-07-02 06:05:00,209,0.0,0.0
2023-07-02 06:05:00,210,0.0,0.0
2023-07-02 06:05:00,211,0.0,0.0
2023-07-02 06:05:00,212,0.0,0.0
2023-07-02 06:05:00,213,0.0,0.0
2023-07-02 06:05:00,214,0.0,0.0
2023-07-02 06:05:00,215,0.0,0.0
2023-07-02 06:05:00,216,0.0,0.0
2023-07-02 06:05:00,217,24.5,20.99826
2023-07-02 06:05:00,218,24.5,20.99826
2023-07-02 06:05:00,219,24.5,20.99826
2023-07-02 06:05:00,220,24.5,20.99826
2023-07-02 06:05:00,231,0.0,0.0
2023-07-02 06:05:00,232,0.0,0.0
2023-07-02 06:05:00,233,0.0,0.0
2023-07-02 06:05:00,234,0.0,0.0
2023-07-02 06:05:00,237,0.0,0.0
2023-07-02 06:05:00,238,0.0,0.0
2023-07-02 06:05:00,240,284.0,200.0
2023-07-02 06:05:00,241,143.0,100.0
2023-07-02 06:05:00,242,0.0,0.0
2023-07-02 06:05:00,243,0.0,0.0
2023-07-02 06:05:00,244,0.0,0.0
2023-07-02 06:05:00,247,0.0,0.0
2023-07-02 06:05:00,248,0.0,0.0
2023-07-02 06:05:00,249,0.0,0.0
2023-07-02 06:05:00,250,0.0,0.0
2023-07-02 06:05:00,251,0.0,0.0
2023-07-02 06:05:00,252,0.0,0.0
2023-07-02 06:05:00,253,0.0,0.0
2023-07-02 06:05:00,254,0.0,0.0
2023-07-02 06:05:00,255,250.5,167.0
2023-07-02 06:05:00,256,250.5,167.0
2023-07-02 06:05:00,257,266.0,216.0
2023-07-02 06:05:00,258,251.5,165.0
2023-07-02 06:05:00,259,251.5,165.0
2023-07-02 06:05:00,260,247.0,212.0
2023-07-02 06:05:00,264,0.0,0.0
2023-07-02 06:05:00,265,10.0,5.000229
2023-07-02 06:05:00,266,0.0,0.0
2023-07-02 06:05:00,267,0.0,0.0
2023-07-02 06:05:00,268,0.0,0.0
2023-07-02 06:05:00,269,0.0,0.0
2023-07-02 06:05:00,270,0.0,0.0
2023-07-02 06:05:00,271,0.0,0.0
2023-07-02 06:05:00,272,0.0,0.0
2023-07-02 06:05:00,273,0.0,0.0
2023-07-02 06:05:00,274,0.0,0.0
2023-07-02 06:05:00,275,0.0,0.0
2023-07-02 06:05:00,276,0.0,0.0
2023-07-02 06:05:00,277,0.0,0.0
2023-07-02 06:05:00,278,0.0,0.0
2023-07-02 06:05:00,279,0.0,0.0
2023-07-02 06:05:00,280,0.0,0.0
2023-07-02 06:05:00,281,0.0,0.0
2023-07-02 06:05:00,282,0.0,0.0
2023-07-02 06:05:00,283,0.0,0.0
2023-07-02 06:05:00,284,0.0,0.0
2023-07-02 06:05:00,285,0.0,0.0
2023-07-02 06:05:00,286,0.0,0.0
2023-07-02 06:05:00,287,0.0,0.0
2023-07-02 06:05:00,288,0.0,0.0
2023-07-02 06:05:00,289,0.0,0.0
2023-07-02 06:05:00,290,0.0,0.0
2023-07-02 06:05:00,291,0.0,0.0
2023-07-02 06:05:00,292,0.0,0.0
2023-07-02 06:05:00,293,0.0,0.0
2023-07-02 06:05:00,294,0.0,0.0
2023-07-02 06:05:00,299,0.0,0.0
2023-07-02 06:05:00,300,0.0,0.0
2023-07-02 06:05:00,301,0.0,0.0
2023-07-02 06:05:00,302,0.0,0.0
2023-07-02 06:05:00,303,0.0,0.0
2023-07-02 06:05:00,304,0.0,0.0
2023-07-02 06:05:00,305,310.847473,215.001404
2023-07-02 06:05:00,306,362.0,286.0
2023-07-02 06:05:00,307,297.252411,200.004578
2023-07-02 06:05:00,308,0.0,0.0
2023-07-02 06:05:00,309,0.0,0.0
2023-07-02 06:05:00,310,0.0,0.0
2023-07-02 06:05:00,311,0.0,0.0
2023-07-02 06:05:00,312,0.0,0.0
2023-07-02 06:05:00,313,0.0,0.0
2023-07-02 06:05:00,314,0.0,0.0
2023-07-02 06:05:00,315,0.0,0.0
2023-07-02 06:05:00,316,0.0,0.0
2023-07-02 06:05:00,317,0.0,0.0
2023-07-02 06:05:00,318,0.0,0.0
2023-07-02 06:05:00,319,0.0,0.0
2023-07-02 06:05:00,320,0.0,0.0
2023-07-02 06:05:00,321,0.0,0.0
2023-07-02 06:05:00,322,0.0,0.0
2023-07-02 06:05:00,323,0.0,0.0
2023-07-02 06:05:00,324,0.0,0.0
2023-07-02 06:05:00,325,0.0,0.0
2023-07-02 06:05:00,326,0.0,0.0
2023-07-02 06:05:00,327,0.0,0.0
2023-07-02 06:05:00,328,0.0,0.0
2023-07-02 06:05:00,329,0.0,0.0
2023-07-02 06:05:00,330,0.0,0.0
2023-07-02 06:05:00,331,791.348755,644.627686
2023-07-02 06:05:00,332,785.58374,645.706421
2023-07-02 06:05:00,333,0.0,0.0
2023-07-02 06:05:00,334,0.0,0.0
2023-07-02 06:05:00,335,0.0,0.0
2023-07-02 06:05:00,336,0.0,0.0
2023-07-02 06:05:00,337,0.0,0.0
2023-07-02 06:05:00,338,0.0,0.0
2023-07-02 06:05:00,339,0.0,0.0
2023-07-02 06:05:00,340,811.427917,682.64209
2023-07-02 06:05:00,341,816.19397,681.480469
2023-07-02 06:05:00,342,166.0,135.0
2023-07-02 06:05:00,343,0.0,0.0
2023-07-02 06:05:00,344,99.0,59.997864
2023-07-02 06:05:00,345,0.0,0.0
2023-07-02 06:05:00,346,80.463562,80.091644
2023-07-02 06:05:00,347,0.0,0.0
2023-07-02 06:05:00,348,0.0,0.0
2023-07-02 06:05:00,349,0.0,0.0
2023-07-02 06:05:00,350,0.0,0.0
2023-07-02 06:05:00,351,0.0,0.0
2023-07-02 06:05:00,352,0.0,0.0
2023-07-02 06:05:00,353,0.0,0.0
2023-07-02 06:05:00,354,0.0,0.0
2023-07-02 06:05:00,355,0.0,0.0
2023-07-02 06:05:00,356,25.0,10.0
2023-07-02 06:05:00,357,30.0,10.0
2023-07-02 06:05:00,358,20.000305,10.000153
2023-07-02 06:05:00,359,20.000305,10.000153
2023-07-02 06:05:00,360,20.5,7.0
2023-07-02 06:05:00,361,0.0,0.0
2023-07-02 06:05:00,362,20.5,7.0
2023-07-02 06:05:00,363,20.5,10.0
2023-07-02 06:05:00,364,705.234863,665.0
2023-07-02 06:05:00,365,0.0,0.0
2023-07-02 06:05:00,366,378.487396,359.922974
2023-07-02 06:05:00,367,379.159668,359.922974
2023-07-02 06:05:00,368,0.0,0.0
2023-07-02 06:05:00,369,0.0,0.0
2023-07-02 06:05:00,370,0.0,0.0
2023-07-02 06:05:00,371,0.0,0.0
2023-07-02 06:05:00,372,0.0,0.0
2023-07-02 06:05:00,373,0.0,0.0
2023-07-02 06:05:00,374,0.0,0.0
2023-07-02 06:05:00,375,0.0,0.0
2023-07-02 06:05:00,376,0.0,0.0
2023-07-02 06:05:00,377,0.0,0.0
2023-07-02 06:05:00,378,0.0,0.0
2023-07-02 06:05:00,379,0.0,0.0
2023-07-02 06:05:00,380,0.0,0.0
2023-07-02 06:05:00,381,0.0,0.0
2023-07-02 06:05:00,382,0.0,0.0
2023-07-02 06:05:00,383,0.0,0.0
2023-07-02 06:05:00,384,0.0,0.0
2023-07-02 06:05:00,385,276.5,181.090759
2023-07-02 06:05:00,386,276.5,181.563782
2023-07-02 06:05:00,387,275.0,202.0
2023-07-02 06:05:00,388,0.0,0.0
2023-07-02 06:05:00,389,0.0,0.0
2023-07-02 06:05:00,390,0.0,0.0
2023-07-02 06:05:00,419,0.0,0.0
2023-07-02 06:05:00,420,295.0,190.002136
2023-07-02 06:05:00,421,135.5,95.001068
2023-07-02 06:05:00,422,258.0,180.0
2023-07-02 06:05:00,423,258.0,180.0
2023-07-02 06:05:00,432,298.0,216.0
2023-07-02 06:05:00,433,376.270599,254.0
2023-07-02 06:05:00,434,276.0,180.013397
2023-07-02 06:05:00,435,276.0,180.013397
2023-07-02 06:05:00,436,278.5,180.013397
2023-07-02 06:05:00,437,278.5,180.013397
2023-07-02 06:05:00,438,279.0,208.0
2023-07-02 06:05:00,439,282.0,208.0
2023-07-02 06:05:00,440,165.0,120.0
2023-07-02 06:05:00,441,165.0,120.0
2023-07-02 06:05:00,442,176.0,120.0
2023-07-02 06:05:00,443,0.0,0.0
2023-07-02 06:05:00,444,0.0,0.0
2023-07-02 06:05:00,450,226.0,130.414734
2023-07-02 06:05:00,451,134.0,85.0
2023-07-02 06:05:00,452,246.0,130.094299
2023-07-02 06:05:00,453,134.0,85.0
2023-07-02 06:05:00,459,385.450012,264.399994
2023-07-02 06:05:00,467,0.0,0.0
2023-07-02 06:05:00,468,0.0,0.0
2023-07-02 06:05:00,469,0.0,0.0
2023-07-02 06:05:00,471,3.968987,0.0
2023-07-02 06:05:00,472,239.0,180.0
2023-07-02 06:05:00,473,121.0,90.0
2023-07-02 06:05:00,474,241.0,180.0
2023-07-02 06:05:00,475,116.0,90.0
2023-07-02 06:05:00,477,0.0,0.0
2023-07-02 06:05:00,478,0.0,0.0
2023-07-02 06:05:00,479,0.0,0.0
2023-07-02 06:05:00,480,0.0,0.0
2023-07-02 06:05:00,481,0.0,0.0
2023-07-02 06:05:00,482,0.0,0.0
2023-07-02 06:05:00,485,0.0,0.0
2023-07-02 06:05:00,486,0.0,0.0
2023-07-02 06:05:00,487,0.0,0.0
2023-07-02 06:05:00,488,0.0,0.0
2023-07-02 06:05:00,489,998.0,795.0
2023-07-02 06:05:00,490,1001.0,795.0
2023-07-02 06:05:00,491,969.0,791.0
2023-07-02 06:05:00,492,968.0,786.0
2023-07-02 06:05:00,493,994.0,795.0
2023-07-02 06:05:00,494,992.0,795.0
2023-07-02 06:05:00,495,300.0,200.0
2023-07-02 06:05:00,496,0.0,0.0
2023-07-02 06:05:00,497,0.0,0.0
2023-07-02 06:05:00,498,0.0,0.0
2023-07-02 06:05:00,499,0.0,0.0
2023-07-02 06:05:00,501,290.0,158.003479
2023-07-02 06:05:00,502,161.723633,161.723633
2023-07-02 06:05:00,503,290.0,200.0
2023-07-02 06:05:00,507,0.0,0.0
2023-07-02 06:05:00,508,0.0,0.0
2023-07-02 06:05:00,511,0.0,0.0
2023-07-02 06:05:00,512,0.0,0.0
2023-07-02 06:05:00,513,338.0,150.0
2023-07-02 06:05:00,514,134.0,120.0
2023-07-02 06:05:00,516,0.0,0.0
2023-07-02 06:05:00,521,939.0,756.013611
2023-07-02 06:05:00,522,939.0,751.550354
2023-07-02 06:05:00,523,0.0,0.0
2023-07-02 06:05:00,524,0.0,0.0
2023-07-02 06:05:00,525,0.0,0.0
2023-07-02 06:05:00,526,259.0,131.0
2023-07-02 06:05:00,527,1357.0,1058.099976
2023-07-02 06:05:00,528,131.0,131.0
2023-07-02 06:05:00,529,994.0,760.796814
2023-07-02 06:05:00,530,0.0,0.0
2023-07-02 06:05:00,533,0.0,0.0
2023-07-02 06:05:00,534,0.0,0.0
2023-07-02 06:05:00,535,0.0,0.0
2023-07-02 06:05:00,536,0.0,0.0
2023-07-02 06:05:00,537,0.0,0.0
2023-07-02 06:05:00,538,0.0,0.0
2023-07-02 06:05:00,539,0.0,0.0
2023-07-02 06:05:00,540,0.0,0.0
2023-07-02 06:05:00,541,0.0,0.0
2023-07-02 06:05:00,542,0.0,0.0
2023-07-02 06:05:00,544,0.0,0.0
2023-07-02 06:05:00,545,1012.0,795.0
2023-07-02 06:05:00,546,350.0,200.0
2023-07-02 06:05:00,547,0.0,0.0
2023-07-02 06:05:00,548,163.0,126.0
2023-07-02 06:05:00,549,0.0,0.0
2023-07-02 06:05:00,550,0.0,0.0
2023-07-02 06:05:00,552,0.0,0.0
2023-07-02 06:05:00,553,0.0,0.0
2023-07-02 06:10:00,1,0.0,0.0
2023-07-02 06:10:00,2,0.0,0.0
2023-07-02 06:10:00,3,0.0,0.0
2023-07-02 06:10:00,4,419.205017,364.991486
2023-07-02 06:10:00,5,419.455902,364.991486
2023-07-02 06:10:00,6,0.0,0.0
2023-07-02 06:10:00,7,480.0,330.0
2023-07-02 06:10:00,8,422.901703,364.991486
2023-07-02 06:10:00,9,444.06424,364.917023
2023-07-02 06:10:00,10,0.0,0.0
2023-07-02 06:10:00,11,0.0,0.0
2023-07-02 06:10:00,12,350.0,200.0
2023-07-02 06:10:00,15,419.192383,396.243164
2023-07-02 06:10:00,16,0.0,0.0
2023-07-02 06:10:00,17,0.0,0.0
2023-07-02 06:10:00,18,410.704742,380.018097
2023-07-02 06:10:00,27,615.0,615.0
2023-07-02 06:10:00,28,612.0,612.0
2023-07-02 06:10:00,29,612.0,612.0
2023-07-02 06:10:00,33,0.0,0.0
2023-07-02 06:10:00,36,999.0,795.0
2023-07-02 06:10:00,37,993.0,795.0
2023-07-02 06:10:00,43,0.0,0.0
2023-07-02 06:10:00,46,473.63974,445.009064
2023-07-02 06:10:00,47,462.986359,409.996735
2023-07-02 06:10:00,48,0.0,0.0
2023-07-02 06:10:00,49,462.787994,410.095978
2023-07-02 06:10:00,50,0.0,0.0
2023-07-02 06:10:00,51,463.0,405.012726
2023-07-02 06:10:00,52,0.0,0.0
2023-07-02 06:10:00,53,0.0,0.0
2023-07-02 06:10:00,54,0.0,0.0
2023-07-02 06:10:00,55,0.0,0.0
2023-07-02 06:10:00,56,0.0,0.0
2023-07-02 06:10:00,57,0.0,0.0
2023-07-02 06:10:00,58,0.0,0.0
2023-07-02 06:10:00,59,0.0,0.0
2023-07-02 06:10:00,60,0.0,0.0
2023-07-02 06:10:00,61,446.606293,346.606293
2023-07-02 06:10:00,62,0.0,0.0
2023-07-02 06:10:00,63,0.0,0.0
2023-07-02 06:10:00,64,334.700165,280.014557
2023-07-02 06:10:00,65,0.0,0.0
2023-07-02 06:10:00,66,431.098419,376.99295
2023-07-02 06:10:00,67,427.676544,363.850861
2023-07-02 06:10:00,68,0.0,0.0
2023-07-02 06:10:00,69,0.0,0.0
2023-07-02 06:10:00,70,930.0,830.671875
2023-07-02 06:10:00,71,0.0,0.0
2023-07-02 06:10:00,72,0.0,0.0
2023-07-02 06:10:00,73,0.0,0.0
2023-07-02 06:10:00,74,0.0,0.0
2023-07-02 06:10:00,75,0.0,0.0
2023-07-02 06:10:00,76,0.0,0.0
2023-07-02 06:10:00,77,0.0,0.0
2023-07-02 06:10:00,78,0.0,0.0
2023-07-02 06:10:00,79,0.0,0.0
2023-07-02 06:10:00,80,0.0,0.0
2023-07-02 06:10:00,83,450.564667,392.463776
2023-07-02 06:10:00,84,0.0,0.0
2023-07-02 06:10:00,85,449.845184,351.903198
2023-07-02 06:10:00,86,0.0,0.0
2023-07-02 06:10:00,87,0.0,0.0
2023-07-02 06:10:00,88,462.416351,362.416351
2023-07-02 06:10:00,89,380.018097,310.018097
2023-07-02 06:10:00,90,0.0,0.0
2023-07-02 06:10:00,91,897.454834,750.0
2023-07-02 06:10:00,92,0.0,0.0
2023-07-02 06:10:00,95,0.0,0.0
2023-07-02 06:10:00,96,0.0,0.0
2023-07-02 06:10:00,97,0.0,0.0
2023-07-02 06:10:00,98,0.0,0.0
2023-07-02 06:10:00,99,0.0,0.0
2023-07-02 06:10:00,100,0.0,0.0
2023-07-02 06:10:00,101,0.0,0.0
2023-07-02 06:10:00,102,0.0,0.0
2023-07-02 06:10:00,103,0.0,0.0
2023-07-02 06:10:00,104,0.0,0.0
2023-07-02 06:10:00,105,0.0,0.0
2023-07-02 06:10:00,106,0.0,0.0
2023-07-02 06:10:00,107,0.0,0.0
2023-07-02 06:10:00,108,0.0,0.0
2023-07-02 06:10:00,112,0.0,0.0
2023-07-02 06:10:00,113,0.0,0.0
2023-07-02 06:10:00,114,0.0,0.0
2023-07-02 06:10:00,115,0.0,0.0
2023-07-02 06:10:00,116,908.710388,750.045654
2023-07-02 06:10:00,117,100.0,60.000153
2023-07-02 06:10:00,118,100.0,60.000153
2023-07-02 06:10:00,119,0.0,0.0
2023-07-02 06:10:00,120,0.0,0.0
2023-07-02 06:10:00,126,0.0,0.0
2023-07-02 06:10:00,127,0.0,0.0
2023-07-02 06:10:00,128,997.0,750.0
2023-07-02 06:10:00,129,994.0,750.0
2023-07-02 06:10:00,130,0.0,0.0
2023-07-02 06:10:00,131,988.0,718.0
2023-07-02 06:10:00,132,948.0,758.0
2023-07-02 06:10:00,133,972.0,755.0
2023-07-02 06:10:00,134,0.0,0.0
2023-07-02 06:10:00,135,291.0,235.165131
2023-07-02 06:10:00,136,161.5,109.996994
2023-07-02 06:10:00,137,161.5,109.996994
2023-07-02 06:10:00,138,185.0,123.0
2023-07-02 06:10:00,139,0.0,0.0
2023-07-02 06:10:00,140,0.0,0.0
2023-07-02 06:10:00,141,0.0,0.0
2023-07-02 06:10:00,142,167.5,88.0
2023-07-02 06:10:00,143,167.5,88.907463
2023-07-02 06:10:00,144,185.0,104.0
2023-07-02 06:10:00,145,166.0,88.436272
2023-07-02 06:10:00,146,166.0,88.436272
2023-07-02 06:10:00,147,178.0,104.0
2023-07-02 06:10:00,150,0.0,0.0
2023-07-02 06:10:00,151,0.0,0.0
2023-07-02 06:10:00,152,0.0,0.0
2023-07-02 06:10:00,153,0.0,0.0
2023-07-02 06:10:00,154,0.0,0.0
2023-07-02 06:10:00,155,0.0,0.0
2023-07-02 06:10:00,156,394.0,350.0
2023-07-02 06:10:00,158,0.0,0.0
2023-07-02 06:10:00,159,0.0,0.0
2023-07-02 06:10:00,160,0.0,0.0
2023-07-02 06:10:00,161,0.0,0.0
2023-07-02 06:10:00,162,0.0,0.0
2023-07-02 06:10:00,166,0.0,0.0
2023-07-02 06:10:00,167,0.0,0.0
2023-07-02 06:10:00,168,0.0,0.0
2023-07-02 06:10:00,169,0.0,0.0
2023-07-02 06:10:00,170,0.0,0.0
2023-07-02 06:10:00,171,0.0,0.0
2023-07-02 06:10:00,172,0.0,0.0
2023-07-02 06:10:00,173,0.0,0.0
2023-07-02 06:10:00,174,0.0,0.0
2023-07-02 06:10:00,175,0.0,0.0
2023-07-02 06:10:00,176,286.236908,153.710236
2023-07-02 06:10:00,177,148.5,107.0
2023-07-02 06:10:00,178,0.0,0.0
2023-07-02 06:10:00,179,0.0,0.0
2023-07-02 06:10:00,180,0.0,0.0
2023-07-02 06:10:00,181,0.0,0.0
2023-07-02 06:10:00,182,0.0,0.0
2023-07-02 06:10:00,183,0.0,0.0
2023-07-02 06:10:00,184,0.0,0.0
2023-07-02 06:10:00,185,0.0,0.0
2023-07-02 06:10:00,186,0.0,0.0
2023-07-02 06:10:00,187,0.0,0.0
2023-07-02 06:10:00,188,0.0,0.0
2023-07-02 06:10:00,189,0.0,0.0
2023-07-02 06:10:00,190,1001.0,795.0
2023-07-02 06:10:00,191,1001.0,795.0
2023-07-02 06:10:00,193,16.999903,11.999903
2023-07-02 06:10:00,194,0.0,0.0
2023-07-02 06:10:00,195,31.0,29.949463
2023-07-02 06:10:00,196,53.104923,35.0
2023-07-02 06:10:00,197,0.0,0.0
2023-07-02 06:10:00,198,200.0,120.0
2023-07-02 06:10:00,200,0.0,0.0
2023-07-02 06:10:00,207,0.0,0.0
2023-07-02 06:10:00,208,0.0,0.0
2023-07-02 06:10:00,209,0.0,0.0
2023-07-02 06:10:00,210,0.0,0.0
2023-07-02 06:10:00,211,0.0,0.0
2023-07-02 06:10:00,212,0.0,0.0
2023-07-02 06:10:00,213,0.0,0.0
2023-07-02 06:10:00,214,0.0,0.0
2023-07-02 06:10:00,215,0.0,0.0
2023-07-02 06:10:00,216,0.0,0.0
2023-07-02 06:10:00,217,24.5,20.99826
2023-07-02 06:10:00,218,24.5,20.99826
2023-07-02 06:10:00,219,24.5,20.99826
2023-07-02 06:10:00,220,24.5,20.99826
2023-07-02 06:10:00,231,0.0,0.0
2023-07-02 06:10:00,232,0.0,0.0
2023-07-02 06:10:00,233,0.0,0.0
2023-07-02 06:10:00,234,0.0,0.0
2023-07-02 06:10:00,237,0.0,0.0
2023-07-02 06:10:00,238,0.0,0.0
2023-07-02 06:10:00,240,284.0,200.0
2023-07-02 06:10:00,241,143.0,100.0
2023-07-02 06:10:00,242,0.0,0.0
2023-07-02 06:10:00,243,0.0,0.0
2023-07-02 06:10:00,244,0.0,0.0
2023-07-02 06:10:00,247,0.0,0.0
2023-07-02 06:10:00,248,0.0,0.0
2023-07-02 06:10:00,249,0.0,0.0
2023-07-02 06:10:00,250,0.0,0.0
2023-07-02 06:10:00,251,0.0,0.0
2023-07-02 06:10:00,252,0.0,0.0
2023-07-02 06:10:00,253,0.0,0.0
2023-07-02 06:10:00,254,0.0,0.0
2023-07-02 06:10:00,255,251.0,167.0
2023-07-02 06:10:00,256,251.0,167.0
2023-07-02 06:10:00,257,266.0,216.0
2023-07-02 06:10:00,258,251.5,165.0
2023-07-02 06:10:00,259,251.5,165.0
2023-07-02 06:10:00,260,247.0,212.0
2023-07-02 06:10:00,264,0.0,0.0
2023-07-02 06:10:00,265,10.0,5.000229
2023-07-02 06:10:00,266,0.0,0.0
2023-07-02 06:10:00,267,0.0,0.0
2023-07-02 06:10:00,268,0.0,0.0
2023-07-02 06:10:00,269,0.0,0.0
2023-07-02 06:10:00,270,0.0,0.0
2023-07-02 06:10:00,271,0.0,0.0
2023-07-02 06:10:00,272,0.0,0.0
2023-07-02 06:10:00,273,0.0,0.0
2023-07-02 06:10:00,274,0.0,0.0
2023-07-02 06:10:00,275,0.0,0.0
2023-07-02 06:10:00,276,0.0,0.0
2023-07-02 06:10:00,277,0.0,0.0
2023-07-02 06:10:00,278,0.0,0.0
2023-07-02 06:10:00,279,0.0,0.0
2023-07-02 06:10:00,280,0.0,0.0
2023-07-02 06:10:00,281,0.0,0.0
2023-07-02 06:10:00,282,0.0,0.0
2023-07-02 06:10:00,283,0.0,0.0
2023-07-02 06:10:00,284,0.0,0.0
2023-07-02 06:10:00,285,0.0,0.0
2023-07-02 06:10:00,286,0.0,0.0
2023-07-02 06:10:00,287,0.0,0.0
2023-07-02 06:10:00,288,0.0,0.0
2023-07-02 06:10:00,289,0.0,0.0
2023-07-02 06:10:00,290,0.0,0.0
2023-07-02 06:10:00,291,0.0,0.0
2023-07-02 06:10:00,292,0.0,0.0
2023-07-02 06:10:00,293,0.0,0.0
2023-07-02 06:10:00,294,0.0,0.0
2023-07-02 06:10:00,299,0.0,0.0
2023-07-02 06:10:00,300,0.0,0.0
2023-07-02 06:10:00,301,0.0,0.0
2023-07-02 06:10:00,302,0.0,0.0
2023-07-02 06:10:00,303,0.0,0.0
2023-07-02 06:10:00,304,0.0,0.0
2023-07-02 06:10:00,305,311.509155,215.001404
2023-07-02 06:10:00,306,362.0,286.0
2023-07-02 06:10:00,307,296.763123,200.004578
2023-07-02 06:10:00,308,0.0,0.0
2023-07-02 06:10:00,309,0.0,0.0
2023-07-02 06:10:00,310,0.0,0.0
2023-07-02 06:10:00,311,0.0,0.0
2023-07-02 06:10:00,312,0.0,0.0
2023-07-02 06:10:00,313,0.0,0.0
2023-07-02 06:10:00,314,0.0,0.0
2023-07-02 06:10:00,315,0.0,0.0
2023-07-02 06:10:00,316,0.0,0.0
2023-07-02 06:10:00,317,0.0,0.0
2023-07-02 06:10:00,318,0.0,0.0
2023-07-02 06:10:00,319,0.0,0.0
2023-07-02 06:10:00,320,0.0,0.0
2023-07-02 06:10:00,321,0.0,0.0
2023-07-02 06:10:00,322,0.0,0.0
2023-07-02 06:10:00,323,0.0,0.0
2023-07-02 06:10:00,324,0.0,0.0
2023-07-02 06:10:00,325,0.0,0.0
2023-07-02 06:10:00,326,0.0,0.0
2023-07-02 06:10:00,327,0.0,0.0
2023-07-02 06:10:00,328,0.0,0.0
2023-07-02 06:10:00,329,0.0,0.0
2023-07-02 06:10:00,330,0.0,0.0
2023-07-02 06:10:00,331,788.953979,644.669189
2023-07-02 06:10:00,332,783.596924,645.706421
2023-07-02 06:10:00,333,0.0,0.0
2023-07-02 06:10:00,334,0.0,0.0
2023-07-02 06:10:00,335,0.0,0.0
2023-07-02 06:10:00,336,0.0,0.0
2023-07-02 06:10:00,337,0.0,0.0
2023-07-02 06:10:00,338,0.0,0.0
2023-07-02 06:10:00,339,0.0,0.0
2023-07-02 06:10:00,340,818.0,681.770874
2023-07-02 06:10:00,341,817.0,681.107056
2023-07-02 06:10:00,342,166.0,135.0
2023-07-02 06:10:00,343,0.0,0.0
2023-07-02 06:10:00,344,99.0,59.997864
2023-07-02 06:10:00,345,0.0,0.0
2023-07-02 06:10:00,346,81.001465,80.068756
2023-07-02 06:10:00,347,0.0,0.0
2023-07-02 06:10:00,348,0.0,0.0
2023-07-02 06:10:00,349,0.0,0.0
2023-07-02 06:10:00,350,0.0,0.0
2023-07-02 06:10:00,351,0.0,0.0
2023-07-02 06:10:00,352,0.0,0.0
2023-07-02 06:10:00,353,0.0,0.0
2023-07-02 06:10:00,354,0.0,0.0
2023-07-02 06:10:00,355,0.0,0.0
2023-07-02 06:10:00,356,25.0,10.0
2023-07-02 06:10:00,357,30.0,10.0
2023-07-02 06:10:00,358,20.000305,10.000153
2023-07-02 06:10:00,359,20.000305,10.000153
2023-07-02 06:10:00,360,20.25,7.0
2023-07-02 06:10:00,361,0.0,0.0
2023-07-02 06:10:00,362,20.25,7.0
2023-07-02 06:10:00,363,20.25,10.0
2023-07-02 06:10:00,364,705.234863,665.0
2023-07-02 06:10:00,365,0.0,0.0
2023-07-02 06:10:00,366,378.487396,359.922974
2023-07-02 06:10:00,367,379.159668,359.922974
2023-07-02 06:10:00,368,0.0,0.0
2023-07-02 06:10:00,369,0.0,0.0
2023-07-02 06:10:00,370,0.0,0.0
2023-07-02 06:10:00,371,0.0,0.0
2023-07-02 06:10:00,372,0.0,0.0
2023-07-02 06:10:00,373,0.0,0.0
2023-07-02 06:10:00,374,0.0,0.0
2023-07-02 06:10:00,375,0.0,0.0
2023-07-02 06:10:00,376,0.0,0.0
2023-07-02 06:10:00,377,0.0,0.0
2023-07-02 06:10:00,378,0.0,0.0
2023-07-02 06:10:00,379,0.0,0.0
2023-07-02 06:10:00,380,0.0,0.0
2023-07-02 06:10:00,381,0.0,0.0
2023-07-02 06:10:00,382,0.0,0.0
2023-07-02 06:10:00,383,0.0,0.0
2023-07-02 06:10:00,384,0.0,0.0
2023-07-02 06:10:00,385,277.5,181.121277
2023-07-02 06:10:00,386,277.5,181.487488
2023-07-02 06:10:00,387,275.0,202.0
2023-07-02 06:10:00,388,0.0,0.0
2023-07-02 06:10:00,389,0.0,0.0
2023-07-02 06:10:00,390,0.0,0.0
2023-07-02 06:10:00,419,0.0,0.0
2023-07-02 06:10:00,420,294.0,190.002136
2023-07-02 06:10:00,421,135.0,95.001068
2023-07-02 06:10:00,422,258.0,180.0
2023-07-02 06:10:00,423,258.0,180.0
2023-07-02 06:10:00,432,298.0,216.0
2023-07-02 06:10:00,433,375.587738,254.0
2023-07-02 06:10:00,434,274.0,180.013397
2023-07-02 06:10:00,435,274.0,180.013397
2023-07-02 06:10:00,436,277.0,180.013397
2023-07-02 06:10:00,437,277.0,180.013397
2023-07-02 06:10:00,438,278.0,208.0
2023-07-02 06:10:00,439,280.0,208.0
2023-07-02 06:10:00,440,165.0,120.0
2023-07-02 06:10:00,441,165.0,120.0
2023-07-02 06:10:00,442,176.0,120.0
2023-07-02 06:10:00,443,0.0,0.0
2023-07-02 06:10:00,444,0.0,0.0
2023-07-02 06:10:00,450,224.0,130.414734
2023-07-02 06:10:00,451,133.0,85.0
2023-07-02 06:10:00,452,244.0,130.124817
2023-07-02 06:10:00,453,133.0,85.0
2023-07-02 06:10:00,459,437.0,264.399994
2023-07-02 06:10:00,467,0.0,0.0
2023-07-02 06:10:00,468,0.0,0.0
2023-07-02 06:10:00,469,0.0,0.0
2023-07-02 06:10:00,471,3.995517,0.0
2023-07-02 06:10:00,472,239.0,180.0
2023-07-02 06:10:00,473,121.0,90.0
2023-07-02 06:10:00,474,241.0,180.0
2023-07-02 06:10:00,475,116.0,90.0
2023-07-02 06:10:00,477,0.0,0.0
2023-07-02 06:10:00,478,0.0,0.0
2023-07-02 06:10:00,479,0.0,0.0
2023-07-02 06:10:00,480,0.0,0.0
2023-07-02 06:10:00,481,0.0,0.0
2023-07-02 06:10:00,482,0.0,0.0
2023-07-02 06:10:00,485,0.0,0.0
2023-07-02 06:10:00,486,0.0,0.0
2023-07-02 06:10:00,487,0.0,0.0
2023-07-02 06:10:00,488,0.0,0.0
2023-07-02 06:10:00,489,998.0,795.0
2023-07-02 06:10:00,490,1001.0,795.0
2023-07-02 06:10:00,491,969.0,791.0
2023-07-02 06:10:00,492,968.0,786.0
2023-07-02 06:10:00,493,994.0,795.0
2023-07-02 06:10:00,494,992.0,795.0
2023-07-02 06:10:00,495,300.0,200.0
2023-07-02 06:10:00,496,0.0,0.0
2023-07-02 06:10:00,497,0.0,0.0
2023-07-02 06:10:00,498,0.0,0.0
2023-07-02 06:10:00,499,0.0,0.0
2023-07-02 06:10:00,501,290.0,158.003479
2023-07-02 06:10:00,502,162.273071,162.273071
2023-07-02 06:10:00,503,290.0,200.0
2023-07-02 06:10:00,507,0.0,0.0
2023-07-02 06:10:00,508,0.0,0.0
2023-07-02 06:10:00,511,0.0,0.0
2023-07-02 06:10:00,512,0.0,0.0
2023-07-02 06:10:00,513,338.0,150.0
2023-07-02 06:10:00,514,134.0,120.0
2023-07-02 06:10:00,516,0.0,0.0
2023-07-02 06:10:00,521,939.0,758.532898
2023-07-02 06:10:00,522,939.0,756.404236
2023-07-02 06:10:00,523,0.0,0.0
2023-07-02 06:10:00,524,0.0,0.0
2023-07-02 06:10:00,525,0.0,0.0
2023-07-02 06:10:00,526,259.0,131.0
2023-07-02 06:10:00,527,1357.0,1058.099976
2023-07-02 06:10:00,528,131.0,131.0
2023-07-02 06:10:00,529,994.0,782.406067
2023-07-02 06:10:00,530,0.0,0.0
2023-07-02 06:10:00,533,0.0,0.0
2023-07-02 06:10:00,534,0.0,0.0
2023-07-02 06:10:00,535,0.0,0.0
2023-07-02 06:10:00,536,0.0,0.0
2023-07-02 06:10:00,537,0.0,0.0
2023-07-02 06:10:00,538,0.0,0.0
2023-07-02 06:10:00,539,0.0,0.0
2023-07-02 06:10:00,540,0.0,0.0
2023-07-02 06:10:00,541,0.0,0.0
2023-07-02 06:10:00,542,0.0,0.0
2023-07-02 06:10:00,544,0.0,0.0
2023-07-02 06:10:00,545,1012.0,795.0
2023-07-02 06:10:00,546,350.0,200.0
2023-07-02 06:10:00,547,0.0,0.0
2023-07-02 06:10:00,548,163.0,126.0
2023-07-02 06:10:00,549,0.0,0.0
2023-07-02 06:10:00,550,0.0,0.0
2023-07-02 06:10:00,552,0.0,0.0
2023-07-02 06:10:00,553,0.0,0.0
2023-07-02 06:15:00,1,0.0,0.0
2023-07-02 06:15:00,2,0.0,0.0
2023-07-02 06:15:00,3,0.0,0.0
2023-07-02 06:15:00,4,420.742676,364.991486
2023-07-02 06:15:00,5,420.047821,364.991486
2023-07-02 06:15:00,6,0.0,0.0
2023-07-02 06:15:00,7,480.0,330.0
2023-07-02 06:15:00,8,421.484528,364.991486
2023-07-02 06:15:00,9,442.513611,364.917023
2023-07-02 06:15:00,10,0.0,0.0
2023-07-02 06:15:00,11,0.0,0.0
2023-07-02 06:15:00,12,350.0,200.0
2023-07-02 06:15:00,15,429.291382,396.060059
2023-07-02 06:15:00,16,0.0,0.0
2023-07-02 06:15:00,17,0.0,0.0
2023-07-02 06:15:00,18,403.829681,380.018097
2023-07-02 06:15:00,27,615.0,615.0
2023-07-02 06:15:00,28,612.0,612.0
2023-07-02 06:15:00,29,612.0,612.0
2023-07-02 06:15:00,33,0.0,0.0
2023-07-02 06:15:00,36,999.0,795.0
2023-07-02 06:15:00,37,993.0,795.0
2023-07-02 06:15:00,43,0.0,0.0
2023-07-02 06:15:00,46,470.815399,445.009064
2023-07-02 06:15:00,47,462.986359,409.996735
2023-07-02 06:15:00,48,0.0,0.0
2023-07-02 06:15:00,49,462.787994,410.046295
2023-07-02 06:15:00,50,0.0,0.0
2023-07-02 06:15:00,51,463.0,405.012726
2023-07-02 06:15:00,52,0.0,0.0
2023-07-02 06:15:00,53,0.0,0.0
2023-07-02 06:15:00,54,0.0,0.0
2023-07-02 06:15:00,55,0.0,0.0
2023-07-02 06:15:00,56,0.0,0.0
2023-07-02 06:15:00,57,0.0,0.0
2023-07-02 06:15:00,58,0.0,0.0
2023-07-02 06:15:00,59,0.0,0.0
2023-07-02 06:15:00,60,0.0,0.0
2023-07-02 06:15:00,61,446.37204,346.37204
2023-07-02 06:15:00,62,0.0,0.0
2023-07-02 06:15:00,63,0.0,0.0
2023-07-02 06:15:00,64,335.414368,280.014557
2023-07-02 06:15:00,65,0.0,0.0
2023-07-02 06:15:00,66,431.098419,376.99295
2023-07-02 06:15:00,67,427.676544,363.850861
2023-07-02 06:15:00,68,0.0,0.0
2023-07-02 06:15:00,69,0.0,0.0
2023-07-02 06:15:00,70,930.0,830.557373
2023-07-02 06:15:00,71,0.0,0.0
2023-07-02 06:15:00,72,0.0,0.0
2023-07-02 06:15:00,73,0.0,0.0
2023-07-02 06:15:00,74,0.0,0.0
2023-07-02 06:15:00,75,0.0,0.0
2023-07-02 06:15:00,76,0.0,0.0
2023-07-02 06:15:00,77,0.0,0.0
2023-07-02 06:15:00,78,0.0,0.0
2023-07-02 06:15:00,79,0.0,0.0
2023-07-02 06:15:00,80,0.0,0.0
2023-07-02 06:15:00,83,450.564667,392.626007
2023-07-02 06:15:00,84,0.0,0.0
2023-07-02 06:15:00,85,449.944427,368.788818
2023-07-02 06:15:00,86,0.0,0.0
2023-07-02 06:15:00,87,0.0,0.0
2023-07-02 06:15:00,88,450.914886,350.914886
2023-07-02 06:15:00,89,380.018097,310.018097
2023-07-02 06:15:00,90,0.0,0.0
2023-07-02 06:15:00,91,897.363281,750.0
2023-07-02 06:15:00,92,0.0,0.0
2023-07-02 06:15:00,95,0.0,0.0
2023-07-02 06:15:00,96,0.0,0.0
2023-07-02 06:15:00,97,0.0,0.0
2023-07-02 06:15:00,98,0.0,0.0
2023-07-02 06:15:00,99,0.0,0.0
2023-07-02 06:15:00,100,0.0,0.0
2023-07-02 06:15:00,101,0.0,0.0
2023-07-02 06:15:00,102,0.0,0.0
2023-07-02 06:15:00,103,0.0,0.0
2023-07-02 06:15:00,104,0.0,0.0
2023-07-02 06:15:00,105,0.0,0.0
2023-07-02 06:15:00,106,0.0,0.0
2023-07-02 06:15:00,107,0.0,0.0
2023-07-02 06:15:00,108,0.0,0.0
2023-07-02 06:15:00,112,0.0,0.0
2023-07-02 06:15:00,113,0.0,0.0
2023-07-02 06:15:00,114,0.0,0.0
2023-07-02 06:15:00,115,0.0,0.0
2023-07-02 06:15:00,116,909.024902,750.045654
2023-07-02 06:15:00,117,100.0,60.000153
2023-07-02 06:15:00,118,100.0,60.000153
2023-07-02 06:15:00,119,0.0,0.0
2023-07-02 06:15:00,120,0.0,0.0
2023-07-02 06:15:00,126,0.0,0.0
2023-07-02 06:15:00,127,0.0,0.0
2023-07-02 06:15:00,128,997.0,750.0
2023-07-02 06:15:00,129,994.0,750.0
2023-07-02 06:15:00,130,0.0,0.0
2023-07-02 06:15:00,131,988.0,718.0
2023-07-02 06:15:00,132,948.0,758.0
2023-07-02 06:15:00,133,972.0,755.0
2023-07-02 06:15:00,134,0.0,0.0
2023-07-02 06:15:00,135,291.0,234.573303
2023-07-02 06:15:00,136,161.5,109.996994
2023-07-02 06:15:00,137,161.5,109.996994
2023-07-02 06:15:00,138,185.0,123.0
2023-07-02 06:15:00,139,0.0,0.0
2023-07-02 06:15:00,140,0.0,0.0
2023-07-02 06:15:00,141,0.0,0.0
2023-07-02 06:15:00,142,167.5,88.0
2023-07-02 06:15:00,143,167.5,89.143059
2023-07-02 06:15:00,144,185.0,104.0
2023-07-02 06:15:00,145,166.0,88.436272
2023-07-02 06:15:00,146,166.0,88.436272
2023-07-02 06:15:00,147,178.0,104.0
2023-07-02 06:15:00,150,0.0,0.0
2023-07-02 06:15:00,151,0.0,0.0
2023-07-02 06:15:00,152,0.0,0.0
2023-07-02 06:15:00,153,0.0,0.0
2023-07-02 06:15:00,154,0.0,0.0
2023-07-02 06:15:00,155,0.0,0.0
2023-07-02 06:15:00,156,394.0,350.0
2023-07-02 06:15:00,158,0.0,0.0
2023-07-02 06:15:00,159,0.0,0.0
2023-07-02 06:15:00,160,0.0,0.0
2023-07-02 06:15:00,161,0.0,0.0
2023-07-02 06:15:00,162,0.0,0.0
2023-07-02 06:15:00,166,0.0,0.0
2023-07-02 06:15:00,167,0.0,0.0
2023-07-02 06:15:00,168,0.0,0.0
2023-07-02 06:15:00,169,0.0,0.0
2023-07-02 06:15:00,170,0.0,0.0
2023-07-02 06:15:00,171,0.0,0.0
2023-07-02 06:15:00,172,0.0,0.0
2023-07-02 06:15:00,173,0.0,0.0
2023-07-02 06:15:00,174,0.0,0.0
2023-07-02 06:15:00,175,0.0,0.0
2023-07-02 06:15:00,176,286.08432,153.557648
2023-07-02 06:15:00,177,148.5,107.0
2023-07-02 06:15:00,178,0.0,0.0
2023-07-02 06:15:00,179,0.0,0.0
2023-07-02 06:15:00,180,0.0,0.0
2023-07-02 06:15:00,181,0.0,0.0
2023-07-02 06:15:00,182,0.0,0.0
2023-07-02 06:15:00,183,0.0,0.0
2023-07-02 06:15:00,184,0.0,0.0
2023-07-02 06:15:00,185,0.0,0.0
2023-07-02 06:15:00,186,0.0,0.0
2023-07-02 06:15:00,187,0.0,0.0
2023-07-02 06:15:00,188,0.0,0.0
2023-07-02 06:15:00,189,0.0,0.0
2023-07-02 06:15:00,190,1001.0,795.0
2023-07-02 06:15:00,191,1001.0,795.0
2023-07-02 06:15:00,193,16.999903,11.999903
2023-07-02 06:15:00,194,0.0,0.0
2023-07-02 06:15:00,195,31.0,29.949463
2023-07-02 06:15:00,196,53.104923,35.0
2023-07-02 06:15:00,197,0.0,0.0
2023-07-02 06:15:00,198,200.0,120.0
2023-07-02 06:15:00,200,0.0,0.0
2023-07-02 06:15:00,207,0.0,0.0
2023-07-02 06:15:00,208,0.0,0.0
2023-07-02 06:15:00,209,0.0,0.0
2023-07-02 06:15:00,210,0.0,0.0
2023-07-02 06:15:00,211,0.0,0.0
2023-07-02 06:15:00,212,0.0,0.0
2023-07-02 06:15:00,213,0.0,0.0
2023-07-02 06:15:00,214,0.0,0.0
2023-07-02 06:15:00,215,0.0,0.0
2023-07-02 06:15:00,216,0.0,0.0
2023-07-02 06:15:00,217,24.5,20.99826
2023-07-02 06:15:00,218,24.5,20.99826
2023-07-02 06:15:00,219,24.5,20.99826
2023-07-02 06:15:00,220,24.5,20.99826
2023-07-02 06:15:00,231,0.0,0.0
2023-07-02 06:15:00,232,0.0,0.0
2023-07-02 06:15:00,233,0.0,0.0
2023-07-02 06:15:00,234,0.0,0.0
2023-07-02 06:15:00,237,0.0,0.0
2023-07-02 06:15:00,238,0.0,0.0
2023-07-02 06:15:00,240,284.0,200.0
2023-07-02 06:15:00,241,143.0,100.0
2023-07-02 06:15:00,242,0.0,0.0
2023-07-02 06:15:00,243,0.0,0.0
2023-07-02 06:15:00,244,0.0,0.0
2023-07-02 06:15:00,247,0.0,0.0
2023-07-02 06:15:00,248,0.0,0.0
2023-07-02 06:15:00,249,0.0,0.0
2023-07-02 06:15:00,250,0.0,0.0
2023-07-02 06:15:00,251,0.0,0.0
2023-07-02 06:15:00,252,0.0,0.0
2023-07-02 06:15:00,253,0.0,0.0
2023-07-02 06:15:00,254,0.0,0.0
2023-07-02 06:15:00,255,251.0,167.0
2023-07-02 06:15:00,256,251.0,167.0
2023-07-02 06:15:00,257,266.0,216.0
2023-07-02 06:15:00,258,251.5,165.0
2023-07-02 06:15:00,259,251.5,165.0
2023-07-02 06:15:00,260,247.0,212.0
2023-07-02 06:15:00,264,0.0,0.0
2023-07-02 06:15:00,265,10.0,5.000229
2023-07-02 06:15:00,266,0.0,0.0
2023-07-02 06:15:00,267,0.0,0.0
2023-07-02 06:15:00,268,0.0,0.0
2023-07-02 06:15:00,269,0.0,0.0
2023-07-02 06:15:00,270,0.0,0.0
2023-07-02 06:15:00,271,0.0,0.0
2023-07-02 06:15:00,272,0.0,0.0
2023-07-02 06:15:00,273,0.0,0.0
2023-07-02 06:15:00,274,0.0,0.0
2023-07-02 06:15:00,275,0.0,0.0
2023-07-02 06:15:00,276,0.0,0.0
2023-07-02 06:15:00,277,0.0,0.0
2023-07-02 06:15:00,278,0.0,0.0
2023-07-02 06:15:00,279,0.0,0.0
2023-07-02 06:15:00,280,0.0,0.0
2023-07-02 06:15:00,281,0.0,0.0
2023-07-02 06:15:00,282,0.0,0.0
2023-07-02 06:15:00,283,0.0,0.0
2023-07-02 06:15:00,284,0.0,0.0
2023-07-02 06:15:00,285,0.0,0.0
2023-07-02 06:15:00,286,0.0,0.0
2023-07-02 06:15:00,287,0.0,0.0
2023-07-02 06:15:00,288,0.0,0.0
2023-07-02 06:15:00,289,0.0,0.0
2023-07-02 06:15:00,290,0.0,0.0
2023-07-02 06:15:00,291,0.0,0.0
2023-07-02 06:15:00,292,0.0,0.0
2023-07-02 06:15:00,293,0.0,0.0
2023-07-02 06:15:00,294,0.0,0.0
2023-07-02 06:15:00,299,0.0,0.0
2023-07-02 06:15:00,300,0.0,0.0
2023-07-02 06:15:00,301,0.0,0.0
2023-07-02 06:15:00,302,0.0,0.0
2023-07-02 06:15:00,303,0.0,0.0
2023-07-02 06:15:00,304,0.0,0.0
2023-07-02 06:15:00,305,310.841064,215.001404
2023-07-02 06:15:00,306,362.0,286.0
2023-07-02 06:15:00,307,296.652466,200.004578
2023-07-02 06:15:00,308,0.0,0.0
2023-07-02 06:15:00,309,0.0,0.0
2023-07-02 06:15:00,310,0.0,0.0
2023-07-02 06:15:00,311,0.0,0.0
2023-07-02 06:15:00,312,0.0,0.0
2023-07-02 06:15:00,313,0.0,0.0
2023-07-02 06:15:00,314,0.0,0.0
2023-07-02 06:15:00,315,0.0,0.0
2023-07-02 06:15:00,316,0.0,0.0
2023-07-02 06:15:00,317,0.0,0.0
2023-07-02 06:15:00,318,0.0,0.0
2023-07-02 06:15:00,319,0.0,0.0
2023-07-02 06:15:00,320,0.0,0.0
2023-07-02 06:15:00,321,0.0,0.0
2023-07-02 06:15:00,322,0.0,0.0
2023-07-02 06:15:00,323,0.0,0.0
2023-07-02 06:15:00,324,0.0,0.0
2023-07-02 06:15:00,325,0.0,0.0
2023-07-02 06:15:00,326,0.0,0.0
2023-07-02 06:15:00,327,0.0,0.0
2023-07-02 06:15:00,328,0.0,0.0
2023-07-02 06:15:00,329,0.0,0.0
2023-07-02 06:15:00,330,0.0,0.0
2023-07-02 06:15:00,331,790.074524,644.627686
2023-07-02 06:15:00,332,782.204834,645.706421
2023-07-02 06:15:00,333,0.0,0.0
2023-07-02 06:15:00,334,0.0,0.0
2023-07-02 06:15:00,335,0.0,0.0
2023-07-02 06:15:00,336,0.0,0.0
2023-07-02 06:15:00,337,0.0,0.0
2023-07-02 06:15:00,338,0.0,0.0
2023-07-02 06:15:00,339,0.0,0.0
2023-07-02 06:15:00,340,814.862732,681.895264
2023-07-02 06:15:00,341,816.583557,681.107056
2023-07-02 06:15:00,342,166.0,135.0
2023-07-02 06:15:00,343,0.0,0.0
2023-07-02 06:15:00,344,99.0,59.997864
2023-07-02 06:15:00,345,0.0,0.0
2023-07-02 06:15:00,346,80.703918,80.068756
2023-07-02 06:15:00,347,0.0,0.0
2023-07-02 06:15:00,348,0.0,0.0
2023-07-02 06:15:00,349,0.0,0.0
2023-07-02 06:15:00,350,0.0,0.0
2023-07-02 06:15:00,351,0.0,0.0
2023-07-02 06:15:00,352,0.0,0.0
2023-07-02 06:15:00,353,0.0,0.0
2023-07-02 06:15:00,354,0.0,0.0
2023-07-02 06:15:00,355,0.0,0.0
2023-07-02 06:15:00,356,25.0,10.0
2023-07-02 06:15:00,357,30.0,10.0
2023-07-02 06:15:00,358,20.000305,10.000153
2023-07-02 06:15:00,359,20.000305,10.000153
2023-07-02 06:15:00,360,20.25,7.0
2023-07-02 06:15:00,361,0.0,0.0
2023-07-02 06:15:00,362,20.25,7.0
2023-07-02 06:15:00,363,20.25,10.0
2023-07-02 06:15:00,364,705.234863,665.0
2023-07-02 06:15:00,365,0.0,0.0
2023-07-02 06:15:00,366,378.487396,359.922974
2023-07-02 06:15:00,367,379.159668,359.922974
2023-07-02 06:15:00,368,0.0,0.0
2023-07-02 06:15:00,369,0.0,0.0
2023-07-02 06:15:00,370,0.0,0.0
2023-07-02 06:15:00,371,0.0,0.0
2023-07-02 06:15:00,372,0.0,0.0
2023-07-02 06:15:00,373,0.0,0.0
2023-07-02 06:15:00,374,0.0,0.0
2023-07-02 06:15:00,375,0.0,0.0
2023-07-02 06:15:00,376,0.0,0.0
2023-07-02 06:15:00,377,0.0,0.0
2023-07-02 06:15:00,378,0.0,0.0
2023-07-02 06:15:00,379,0.0,0.0
2023-07-02 06:15:00,380,0.0,0.0
2023-07-02 06:15:00,381,0.0,0.0
2023-07-02 06:15:00,382,0.0,0.0
2023-07-02 06:15:00,383,0.0,0.0
2023-07-02 06:15:00,384,0.0,0.0
2023-07-02 06:15:00,385,277.5,181.090759
2023-07-02 06:15:00,386,277.5,181.563782
2023-07-02 06:15:00,387,275.0,202.0
2023-07-02 06:15:00,388,0.0,0.0
2023-07-02 06:15:00,389,0.0,0.0
2023-07-02 06:15:00,390,0.0,0.0
2023-07-02 06:15:00,419,0.0,0.0
2023-07-02 06:15:00,420,294.0,190.002136
2023-07-02 06:15:00,421,135.0,95.001068
2023-07-02 06:15:00,422,258.0,180.0
2023-07-02 06:15:00,423,258.0,180.0
2023-07-02 06:15:00,432,298.0,216.0
2023-07-02 06:15:00,433,374.218445,254.0
2023-07-02 06:15:00,434,274.0,180.013397
2023-07-02 06:15:00,435,274.0,180.013397
2023-07-02 06:15:00,436,277.0,180.013397
2023-07-02 06:15:00,437,277.0,180.013397
2023-07-02 06:15:00,438,278.0,208.0
2023-07-02 06:15:00,439,280.0,208.0
2023-07-02 06:15:00,440,165.0,120.0
2023-07-02 06:15:00,441,165.0,120.0
2023-07-02 06:15:00,442,176.0,120.0
2023-07-02 06:15:00,443,0.0,0.0
2023-07-02 06:15:00,444,0.0,0.0
2023-07-02 06:15:00,450,224.0,130.414734
2023-07-02 06:15:00,451,133.0,85.0
2023-07-02 06:15:00,452,244.0,130.124817
2023-07-02 06:15:00,453,133.0,85.0
2023-07-02 06:15:00,459,437.0,264.399994
2023-07-02 06:15:00,467,0.0,0.0
2023-07-02 06:15:00,468,0.0,0.0
2023-07-02 06:15:00,469,0.0,0.0
2023-07-02 06:15:00,471,4.287319,0.0
2023-07-02 06:15:00,472,239.0,180.0
2023-07-02 06:15:00,473,121.0,90.0
2023-07-02 06:15:00,474,241.0,180.0
2023-07-02 06:15:00,475,116.0,90.0
2023-07-02 06:15:00,477,0.0,0.0
2023-07-02 06:15:00,478,0.0,0.0
2023-07-02 06:15:00,479,0.0,0.0
2023-07-02 06:15:00,480,0.0,0.0
2023-07-02 06:15:00,481,0.0,0.0
2023-07-02 06:15:00,482,0.0,0.0
2023-07-02 06:15:00,485,0.0,0.0
2023-07-02 06:15:00,486,0.0,0.0
2023-07-02 06:15:00,487,0.0,0.0
2023-07-02 06:15:00,488,0.0,0.0
2023-07-02 06:15:00,489,998.0,795.0
2023-07-02 06:15:00,490,1001.0,795.0
2023-07-02 06:15:00,491,969.0,791.0
2023-07-02 06:15:00,492,968.0,786.0
2023-07-02 06:15:00,493,994.0,795.0
2023-07-02 06:15:00,494,992.0,795.0
2023-07-02 06:15:00,495,300.0,200.0
2023-07-02 06:15:00,496,0.0,0.0
2023-07-02 06:15:00,497,0.0,0.0
2023-07-02 06:15:00,498,0.0,0.0
2023-07-02 06:15:00,499,0.0,0.0
2023-07-02 06:15:00,501,290.0,158.003479
2023-07-02 06:15:00,502,163.325928,163.325928
2023-07-02 06:15:00,503,290.0,200.0
2023-07-02 06:15:00,507,0.0,0.0
2023-07-02 06:15:00,508,0.0,0.0
2023-07-02 06:15:00,511,0.0,0.0
2023-07-02 06:15:00,512,0.0,0.0
2023-07-02 06:15:00,513,338.0,150.0
2023-07-02 06:15:00,514,134.0,120.0
2023-07-02 06:15:00,516,0.0,0.0
2023-07-02 06:15:00,521,939.0,762.173401
2023-07-02 06:15:00,522,939.0,751.942627
2023-07-02 06:15:00,523,0.0,0.0
2023-07-02 06:15:00,524,0.0,0.0
2023-07-02 06:15:00,525,0.0,0.0
2023-07-02 06:15:00,526,259.0,131.0
2023-07-02 06:15:00,527,1357.0,1058.099976
2023-07-02 06:15:00,528,131.0,131.0
2023-07-02 06:15:00,529,994.0,769.53595
2023-07-02 06:15:00,530,0.0,0.0
2023-07-02 06:15:00,533,0.0,0.0
2023-07-02 06:15:00,534,0.0,0.0
2023-07-02 06:15:00,535,0.0,0.0
2023-07-02 06:15:00,536,0.0,0.0
2023-07-02 06:15:00,537,0.0,0.0
2023-07-02 06:15:00,538,0.0,0.0
2023-07-02 06:15:00,539,0.0,0.0
2023-07-02 06:15:00,540,0.0,0.0
2023-07-02 06:15:00,541,0.0,0.0
2023-07-02 06:15:00,542,0.0,0.0
2023-07-02 06:15:00,544,0.0,0.0
2023-07-02 06:15:00,545,1012.0,795.0
2023-07-02 06:15:00,546,350.0,200.0
2023-07-02 06:15:00,547,0.0,0.0
2023-07-02 06:15:00,548,163.0,126.0
2023-07-02 06:15:00,549,0.0,0.0
2023-07-02 06:15:00,550,0.0,0.0
2023-07-02 06:15:00,552,0.0,0.0
2023-07-02 06:15:00,553,0.0,0.0
2023-07-02 06:20:00,1,0.0,0.0
2023-07-02 06:20:00,2,0.0,0.0
2023-07-02 06:20:00,3,0.0,0.0
2023-07-02 06:20:00,4,421.173004,364.991486
2023-07-02 06:20:00,5,422.343048,364.991486
2023-07-02 06:20:00,6,0.0,0.0
2023-07-02 06:20:00,7,480.0,330.0
2023-07-02 06:20:00,8,422.201843,364.991486
2023-07-02 06:20:00,9,444.465027,364.917023
2023-07-02 06:20:00,10,0.0,0.0
2023-07-02 06:20:00,11,0.0,0.0
2023-07-02 06:20:00,12,350.0,200.0
2023-07-02 06:20:00,15,429.421295,396.060059
2023-07-02 06:20:00,16,0.0,0.0
2023-07-02 06:20:00,17,0.0,0.0
2023-07-02 06:20:00,18,412.073639,380.018097
2023-07-02 06:20:00,27,615.0,615.0
2023-07-02 06:20:00,28,612.0,612.0
2023-07-02 06:20:00,29,612.0,612.0
2023-07-02 06:20:00,33,0.0,0.0
2023-07-02 06:20:00,36,999.0,795.0
2023-07-02 06:20:00,37,993.0,795.0
2023-07-02 06:20:00,43,0.0,0.0
2023-07-02 06:20:00,46,474.325745,445.009064
2023-07-02 06:20:00,47,457.881409,409.996735
2023-07-02 06:20:00,48,0.0,0.0
2023-07-02 06:20:00,49,462.787994,410.046295
2023-07-02 06:20:00,50,0.0,0.0
2023-07-02 06:20:00,51,463.0,405.012726
2023-07-02 06:20:00,52,0.0,0.0
2023-07-02 06:20:00,53,0.0,0.0
2023-07-02 06:20:00,54,0.0,0.0
2023-07-02 06:20:00,55,0.0,0.0
2023-07-02 06:20:00,56,0.0,0.0
2023-07-02 06:20:00,57,0.0,0.0
2023-07-02 06:20:00,58,0.0,0.0
2023-07-02 06:20:00,59,0.0,0.0
2023-07-02 06:20:00,60,0.0,0.0
2023-07-02 06:20:00,61,447.032135,347.032135
2023-07-02 06:20:00,62,0.0,0.0
2023-07-02 06:20:00,63,0.0,0.0
2023-07-02 06:20:00,64,336.428192,280.014557
2023-07-02 06:20:00,65,0.0,0.0
2023-07-02 06:20:00,66,431.098419,376.99295
2023-07-02 06:20:00,67,427.676544,363.850861
2023-07-02 06:20:00,68,0.0,0.0
2023-07-02 06:20:00,69,0.0,0.0
2023-07-02 06:20:00,70,930.0,830.729004
2023-07-02 06:20:00,71,0.0,0.0
2023-07-02 06:20:00,72,0.0,0.0
2023-07-02 06:20:00,73,0.0,0.0
2023-07-02 06:20:00,74,0.0,0.0
2023-07-02 06:20:00,75,0.0,0.0
2023-07-02 06:20:00,76,0.0,0.0
2023-07-02 06:20:00,77,0.0,0.0
2023-07-02 06:20:00,78,0.0,0.0
2023-07-02 06:20:00,79,0.0,0.0
2023-07-02 06:20:00,80,0.0,0.0
2023-07-02 06:20:00,83,450.564667,408.702789
2023-07-02 06:20:00,84,0.0,0.0
2023-07-02 06:20:00,85,449.845184,386.109955
2023-07-02 06:20:00,86,0.0,0.0
2023-07-02 06:20:00,87,0.0,0.0
2023-07-02 06:20:00,88,444.788239,344.788239
2023-07-02 06:20:00,89,380.018097,310.018097
2023-07-02 06:20:00,90,0.0,0.0
2023-07-02 06:20:00,91,897.363281,750.0
2023-07-02 06:20:00,92,0.0,0.0
2023-07-02 06:20:00,95,0.0,0.0
2023-07-02 06:20:00,96,0.0,0.0
2023-07-02 06:20:00,97,0.0,0.0
2023-07-02 06:20:00,98,0.0,0.0
2023-07-02 06:20:00,99,0.0,0.0
2023-07-02 06:20:00,100,0.0,0.0
2023-07-02 06:20:00,101,0.0,0.0
2023-07-02 06:20:00,102,0.0,0.0
2023-07-02 06:20:00,103,0.0,0.0
2023-07-02 06:20:00,104,0.0,0.0
2023-07-02 06:20:00,105,0.0,0.0
2023-07-02 06:20:00,106,0.0,0.0
2023-07-02 06:20:00,107,0.0,0.0
2023-07-02 06:20:00,108,0.0,0.0
2023-07-02 06:20:00,112,0.0,0.0
2023-07-02 06:20:00,113,0.0,0.0
2023-07-02 06:20:00,114,0.0,0.0
2023-07-02 06:20:00,115,0.0,0.0
2023-07-02 06:20:00,116,916.91748,750.045654
2023-07-02 06:20:00,117,100.0,60.000153
2023-07-02 06:20:00,118,100.0,60.000153
2023-07-02 06:20:00,119,0.0,0.0
2023-07-02 06:20:00,120,0.0,0.0
2023-07-02 06:20:00,126,0.0,0.0
2023-07-02 06:20:00,127,0.0,0.0
2023-07-02 06:20:00,128,997.0,750.0
2023-07-02 06:20:00,129,994.0,750.0
2023-07-02 06:20:00,130,0.0,0.0
2023-07-02 06:20:00,131,988.0,718.0
2023-07-02 06:20:00,132,948.0,758.0
2023-07-02 06:20:00,133,972.0,755.0
2023-07-02 06:20:00,134,0.0,0.0
2023-07-02 06:20:00,135,291.0,236.617889
2023-07-02 06:20:00,136,161.5,109.996994
2023-07-02 06:20:00,137,161.5,109.996994
2023-07-02 06:20:00,138,185.0,123.0
2023-07-02 06:20:00,139,0.0,0.0
2023-07-02 06:20:00,140,0.0,0.0
2023-07-02 06:20:00,141,0.0,0.0
2023-07-02 06:20:00,142,167.5,88.0
2023-07-02 06:20:00,143,167.5,88.907463
2023-07-02 06:20:00,144,185.0,104.0
2023-07-02 06:20:00,145,166.0,88.436272
2023-07-02 06:20:00,146,166.0,88.436272
2023-07-02 06:20:00,147,178.0,104.0
2023-07-02 06:20:00,150,0.0,0.0
2023-07-02 06:20:00,151,0.0,0.0
2023-07-02 06:20:00,152,0.0,0.0
2023-07-02 06:20:00,153,0.0,0.0
2023-07-02 06:20:00,154,0.0,0.0
2023-07-02 06:20:00,155,0.0,0.0
2023-07-02 06:20:00,156,394.0,350.0
2023-07-02 06:20:00,158,0.0,0.0
2023-07-02 06:20:00,159,0.0,0.0
2023-07-02 06:20:00,160,0.0,0.0
2023-07-02 06:20:00,161,0.0,0.0
2023-07-02 06:20:00,162,0.0,0.0
2023-07-02 06:20:00,166,0.0,0.0
2023-07-02 06:20:00,167,0.0,0.0
2023-07-02 06:20:00,168,0.0,0.0
2023-07-02 06:20:00,169,0.0,0.0
2023-07-02 06:20:00,170,0.0,0.0
2023-07-02 06:20:00,171,0.0,0.0
2023-07-02 06:20:00,172,0.0,0.0
2023-07-02 06:20:00,173,0.0,0.0
2023-07-02 06:20:00,174,0.0,0.0
2023-07-02 06:20:00,175,0.0,0.0
2023-07-02 06:20:00,176,286.08432,153.481354
2023-07-02 06:20:00,177,148.5,107.0
2023-07-02 06:20:00,178,0.0,0.0
2023-07-02 06:20:00,179,0.0,0.0
2023-07-02 06:20:00,180,0.0,0.0
2023-07-02 06:20:00,181,0.0,0.0
2023-07-02 06:20:00,182,0.0,0.0
2023-07-02 06:20:00,183,0.0,0.0
2023-07-02 06:20:00,184,0.0,0.0
2023-07-02 06:20:00,185,0.0,0.0
2023-07-02 06:20:00,186,0.0,0.0
2023-07-02 06:20:00,187,0.0,0.0
2023-07-02 06:20:00,188,0.0,0.0
2023-07-02 06:20:00,189,0.0,0.0
2023-07-02 06:20:00,190,1001.0,795.0
2023-07-02 06:20:00,191,1001.0,795.0
2023-07-02 06:20:00,193,0.0,0.0
2023-07-02 06:20:00,194,0.0,0.0
2023-07-02 06:20:00,195,31.0,29.949463
2023-07-02 06:20:00,196,53.104923,35.0
2023-07-02 06:20:00,197,0.0,0.0
2023-07-02 06:20:00,198,200.0,120.0
2023-07-02 06:20:00,200,0.0,0.0
2023-07-02 06:20:00,207,0.0,0.0
2023-07-02 06:20:00,208,0.0,0.0
2023-07-02 06:20:00,209,0.0,0.0
2023-07-02 06:20:00,210,0.0,0.0
2023-07-02 06:20:00,211,0.0,0.0
2023-07-02 06:20:00,212,0.0,0.0
2023-07-02 06:20:00,213,0.0,0.0
2023-07-02 06:20:00,214,0.0,0.0
2023-07-02 06:20:00,215,0.0,0.0
2023-07-02 06:20:00,216,0.0,0.0
2023-07-02 06:20:00,217,24.5,20.99826
2023-07-02 06:20:00,218,24.5,20.99826
2023-07-02 06:20:00,219,24.5,20.99826
2023-07-02 06:20:00,220,24.5,20.99826
2023-07-02 06:20:00,231,0.0,0.0
2023-07-02 06:20:00,232,0.0,0.0
2023-07-02 06:20:00,233,0.0,0.0
2023-07-02 06:20:00,234,0.0,0.0
2023-07-02 06:20:00,237,0.0,0.0
2023-07-02 06:20:00,238,0.0,0.0
2023-07-02 06:20:00,240,284.0,200.0
2023-07-02 06:20:00,241,143.0,100.0
2023-07-02 06:20:00,242,0.0,0.0
2023-07-02 06:20:00,243,0.0,0.0
2023-07-02 06:20:00,244,0.0,0.0
2023-07-02 06:20:00,247,0.0,0.0
2023-07-02 06:20:00,248,0.0,0.0
2023-07-02 06:20:00,249,0.0,0.0
2023-07-02 06:20:00,250,0.0,0.0
2023-07-02 06:20:00,251,0.0,0.0
2023-07-02 06:20:00,252,0.0,0.0
2023-07-02 06:20:00,253,0.0,0.0
2023-07-02 06:20:00,254,0.0,0.0
2023-07-02 06:20:00,255,251.0,167.0
2023-07-02 06:20:00,256,251.0,167.0
2023-07-02 06:20:00,257,266.0,216.0
2023-07-02 06:20:00,258,251.5,165.0
2023-07-02 06:20:00,259,251.5,165.0
2023-07-02 06:20:00,260,247.0,212.0
2023-07-02 06:20:00,264,0.0,0.0
2023-07-02 06:20:00,265,10.0,5.000229
2023-07-02 06:20:00,266,0.0,0.0
2023-07-02 06:20:00,267,0.0,0.0
2023-07-02 06:20:00,268,0.0,0.0
2023-07-02 06:20:00,269,0.0,0.0
2023-07-02 06:20:00,270,0.0,0.0
2023-07-02 06:20:00,271,0.0,0.0
2023-07-02 06:20:00,272,0.0,0.0
2023-07-02 06:20:00,273,0.0,0.0
2023-07-02 06:20:00,274,0.0,0.0
2023-07-02 06:20:00,275,0.0,0.0
2023-07-02 06:20:00,276,0.0,0.0
2023-07-02 06:20:00,277,0.0,0.0
2023-07-02 06:20:00,278,0.0,0.0
2023-07-02 06:20:00,279,0.0,0.0
2023-07-02 06:20:00,280,0.0,0.0
2023-07-02 06:20:00,281,0.0,0.0
2023-07-02 06:20:00,282,0.0,0.0
2023-07-02 06:20:00,283,0.0,0.0
2023-07-02 06:20:00,284,0.0,0.0
2023-07-02 06:20:00,285,0.0,0.0
2023-07-02 06:20:00,286,0.0,0.0
2023-07-02 06:20:00,287,0.0,0.0
2023-07-02 06:20:00,288,0.0,0.0
2023-07-02 06:20:00,289,0.0,0.0
2023-07-02 06:20:00,290,0.0,0.0
2023-07-02 06:20:00,291,0.0,0.0
2023-07-02 06:20:00,292,0.0,0.0
2023-07-02 06:20:00,293,0.0,0.0
2023-07-02 06:20:00,294,0.0,0.0
2023-07-02 06:20:00,299,0.0,0.0
2023-07-02 06:20:00,300,0.0,0.0
2023-07-02 06:20:00,301,0.0,0.0
2023-07-02 06:20:00,302,0.0,0.0
2023-07-02 06:20:00,303,0.0,0.0
2023-07-02 06:20:00,304,0.0,0.0
2023-07-02 06:20:00,305,311.368896,215.001404
2023-07-02 06:20:00,306,362.0,286.0
2023-07-02 06:20:00,307,297.148407,200.004578
2023-07-02 06:20:00,308,0.0,0.0
2023-07-02 06:20:00,309,0.0,0.0
2023-07-02 06:20:00,310,0.0,0.0
2023-07-02 06:20:00,311,0.0,0.0
2023-07-02 06:20:00,312,0.0,0.0
2023-07-02 06:20:00,313,0.0,0.0
2023-07-02 06:20:00,314,0.0,0.0
2023-07-02 06:20:00,315,0.0,0.0
2023-07-02 06:20:00,316,0.0,0.0
2023-07-02 06:20:00,317,0.0,0.0
2023-07-02 06:20:00,318,0.0,0.0
2023-07-02 06:20:00,319,0.0,0.0
2023-07-02 06:20:00,320,0.0,0.0
2023-07-02 06:20:00,321,0.0,0.0
2023-07-02 06:20:00,322,0.0,0.0
2023-07-02 06:20:00,323,0.0,0.0
2023-07-02 06:20:00,324,0.0,0.0
2023-07-02 06:20:00,325,0.0,0.0
2023-07-02 06:20:00,326,0.0,0.0
2023-07-02 06:20:00,327,0.0,0.0
2023-07-02 06:20:00,328,0.0,0.0
2023-07-02 06:20:00,329,0.0,0.0
2023-07-02 06:20:00,330,0.0,0.0
2023-07-02 06:20:00,331,789.948059,644.627686
2023-07-02 06:20:00,332,784.000183,645.706421
2023-07-02 06:20:00,333,0.0,0.0
2023-07-02 06:20:00,334,0.0,0.0
2023-07-02 06:20:00,335,0.0,0.0
2023-07-02 06:20:00,336,0.0,0.0
2023-07-02 06:20:00,337,0.0,0.0
2023-07-02 06:20:00,338,0.0,0.0
2023-07-02 06:20:00,339,0.0,0.0
2023-07-02 06:20:00,340,818.0,681.853882
2023-07-02 06:20:00,341,817.0,680.194458
2023-07-02 06:20:00,342,166.0,135.0
2023-07-02 06:20:00,343,0.0,0.0
2023-07-02 06:20:00,344,99.0,59.997864
2023-07-02 06:20:00,345,0.0,0.0
2023-07-02 06:20:00,346,80.503632,80.091644
2023-07-02 06:20:00,347,0.0,0.0
2023-07-02 06:20:00,348,0.0,0.0
2023-07-02 06:20:00,349,0.0,0.0
2023-07-02 06:20:00,350,0.0,0.0
2023-07-02 06:20:00,351,0.0,0.0
2023-07-02 06:20:00,352,0.0,0.0
2023-07-02 06:20:00,353,0.0,0.0
2023-07-02 06:20:00,354,0.0,0.0
2023-07-02 06:20:00,355,0.0,0.0
2023-07-02 06:20:00,356,25.0,10.0
2023-07-02 06:20:00,357,30.0,10.0
2023-07-02 06:20:00,358,20.000305,10.000153
2023-07-02 06:20:00,359,20.000305,10.000153
2023-07-02 06:20:00,360,20.25,7.0
2023-07-02 06:20:00,361,0.0,0.0
2023-07-02 06:20:00,362,20.25,7.0
2023-07-02 06:20:00,363,20.25,10.0
2023-07-02 06:20:00,364,705.234863,665.0
2023-07-02 06:20:00,365,0.0,0.0
2023-07-02 06:20:00,366,378.487396,359.922974
2023-07-02 06:20:00,367,379.159668,359.922974
2023-07-02 06:20:00,368,0.0,0.0
2023-07-02 06:20:00,369,0.0,0.0
2023-07-02 06:20:00,370,0.0,0.0
2023-07-02 06:20:00,371,0.0,0.0
2023-07-02 06:20:00,372,0.0,0.0
2023-07-02 06:20:00,373,0.0,0.0
2023-07-02 06:20:00,374,0.0,0.0
2023-07-02 06:20:00,375,0.0,0.0
2023-07-02 06:20:00,376,0.0,0.0
2023-07-02 06:20:00,377,0.0,0.0
2023-07-02 06:20:00,378,0.0,0.0
2023-07-02 06:20:00,379,0.0,0.0
2023-07-02 06:20:00,380,0.0,0.0
2023-07-02 06:20:00,381,0.0,0.0
2023-07-02 06:20:00,382,0.0,0.0
2023-07-02 06:20:00,383,0.0,0.0
2023-07-02 06:20:00,384,0.0,0.0
2023-07-02 06:20:00,385,277.5,181.090759
2023-07-02 06:20:00,386,277.5,181.533264
2023-07-02 06:20:00,387,275.0,202.0
2023-07-02 06:20:00,388,0.0,0.0
2023-07-02 06:20:00,389,0.0,0.0
2023-07-02 06:20:00,390,0.0,0.0
2023-07-02 06:20:00,419,0.0,0.0
2023-07-02 06:20:00,420,294.0,190.0
2023-07-02 06:20:00,421,135.0,95.0
2023-07-02 06:20:00,422,258.0,180.0
2023-07-02 06:20:00,423,258.0,180.0
2023-07-02 06:20:00,432,298.0,216.0
2023-07-02 06:20:00,433,374.542816,254.0
2023-07-02 06:20:00,434,274.0,180.013397
2023-07-02 06:20:00,435,274.0,180.013397
2023-07-02 06:20:00,436,277.0,180.013397
2023-07-02 06:20:00,437,277.0,180.013397
2023-07-02 06:20:00,438,278.0,208.0
2023-07-02 06:20:00,439,280.0,208.0
2023-07-02 06:20:00,440,165.0,120.0
2023-07-02 06:20:00,441,165.0,120.0
2023-07-02 06:20:00,442,176.0,120.0
2023-07-02 06:20:00,443,0.0,0.0
2023-07-02 06:20:00,444,0.0,0.0
2023-07-02 06:20:00,450,224.0,130.414734
2023-07-02 06:20:00,451,133.0,85.0
2023-07-02 06:20:00,452,244.0,130.124817
2023-07-02 06:20:00,453,133.0,85.0
2023-07-02 06:20:00,459,437.0,264.399994
2023-07-02 06:20:00,467,0.0,0.0
2023-07-02 06:20:00,468,0.0,0.0
2023-07-02 06:20:00,469,0.0,0.0
2023-07-02 06:20:00,471,3.878055,0.0
2023-07-02 06:20:00,472,239.0,180.0
2023-07-02 06:20:00,473,121.0,90.0
2023-07-02 06:20:00,474,241.0,180.0
2023-07-02 06:20:00,475,116.0,90.0
2023-07-02 06:20:00,477,0.0,0.0
2023-07-02 06:20:00,478,0.0,0.0
2023-07-02 06:20:00,479,0.0,0.0
2023-07-02 06:20:00,480,0.0,0.0
2023-07-02 06:20:00,481,0.0,0.0
2023-07-02 06:20:00,482,0.0,0.0
2023-07-02 06:20:00,485,0.0,0.0
2023-07-02 06:20:00,486,0.0,0.0
2023-07-02 06:20:00,487,0.0,0.0
2023-07-02 06:20:00,488,0.0,0.0
2023-07-02 06:20:00,489,998.0,795.0
2023-07-02 06:20:00,490,1001.0,795.0
2023-07-02 06:20:00,491,969.0,791.0
2023-07-02 06:20:00,492,968.0,786.0
2023-07-02 06:20:00,493,994.0,795.0
2023-07-02 06:20:00,494,992.0,795.0
2023-07-02 06:20:00,495,300.0,200.0
2023-07-02 06:20:00,496,0.0,0.0
2023-07-02 06:20:00,497,0.0,0.0
2023-07-02 06:20:00,498,0.0,0.0
2023-07-02 06:20:00,499,0.0,0.0
2023-07-02 06:20:00,501,290.0,158.003479
2023-07-02 06:20:00,502,162.593506,162.593506
2023-07-02 06:20:00,503,290.0,200.0
2023-07-02 06:20:00,507,0.0,0.0
2023-07-02 06:20:00,508,0.0,0.0
2023-07-02 06:20:00,511,0.0,0.0
2023-07-02 06:20:00,512,0.0,0.0
2023-07-02 06:20:00,513,338.0,150.0
2023-07-02 06:20:00,514,134.0,120.0
2023-07-02 06:20:00,516,0.0,0.0
2023-07-02 06:20:00,521,939.0,757.945984
2023-07-02 06:20:00,522,939.0,760.280579
2023-07-02 06:20:00,523,0.0,0.0
2023-07-02 06:20:00,524,0.0,0.0
2023-07-02 06:20:00,525,0.0,0.0
2023-07-02 06:20:00,526,259.0,131.0
2023-07-02 06:20:00,527,1357.0,1058.099976
2023-07-02 06:20:00,528,131.0,131.0
2023-07-02 06:20:00,529,994.0,764.798767
2023-07-02 06:20:00,530,0.0,0.0
2023-07-02 06:20:00,533,0.0,0.0
2023-07-02 06:20:00,534,0.0,0.0
2023-07-02 06:20:00,535,0.0,0.0
2023-07-02 06:20:00,536,0.0,0.0
2023-07-02 06:20:00,537,0.0,0.0
2023-07-02 06:20:00,538,0.0,0.0
2023-07-02 06:20:00,539,0.0,0.0
2023-07-02 06:20:00,540,0.0,0.0
2023-07-02 06:20:00,541,0.0,0.0
2023-07-02 06:20:00,542,0.0,0.0
2023-07-02 06:20:00,544,0.0,0.0
2023-07-02 06:20:00,545,1012.0,795.0
2023-07-02 06:20:00,546,350.0,200.0
2023-07-02 06:20:00,547,0.0,0.0
2023-07-02 06:20:00,548,163.0,126.0
2023-07-02 06:20:00,549,0.0,0.0
2023-07-02 06:20:00,550,0.0,0.0
2023-07-02 06:20:00,552,0.0,0.0
2023-07-02 06:20:00,553,0.0,0.0
2023-07-02 06:25:00,1,0.0,0.0
2023-07-02 06:25:00,2,0.0,0.0
2023-07-02 06:25:00,3,0.0,0.0
2023-07-02 06:25:00,4,419.023743,364.991486
2023-07-02 06:25:00,5,420.021545,364.991486
2023-07-02 06:25:00,6,0.0,0.0
2023-07-02 06:25:00,7,480.0,330.0
2023-07-02 06:25:00,8,418.697876,364.991486
2023-07-02 06:25:00,9,442.91571,364.917023
2023-07-02 06:25:00,10,0.0,0.0
2023-07-02 06:25:00,11,0.0,0.0
2023-07-02 06:25:00,12,350.0,200.0
2023-07-02 06:25:00,15,427.610596,395.876953
2023-07-02 06:25:00,16,0.0,0.0
2023-07-02 06:25:00,17,0.0,0.0
2023-07-02 06:25:00,18,410.488159,380.018097
2023-07-02 06:25:00,27,615.0,615.0
2023-07-02 06:25:00,28,612.0,612.0
2023-07-02 06:25:00,29,612.0,612.0
2023-07-02 06:25:00,33,0.0,0.0
2023-07-02 06:25:00,36,999.0,795.0
2023-07-02 06:25:00,37,993.0,795.0
2023-07-02 06:25:00,43,0.0,0.0
2023-07-02 06:25:00,46,464.302887,445.009064
2023-07-02 06:25:00,47,461.417206,409.996735
2023-07-02 06:25:00,48,0.0,0.0
2023-07-02 06:25:00,49,462.787994,410.095978
2023-07-02 06:25:00,50,0.0,0.0
2023-07-02 06:25:00,51,463.0,405.012726
2023-07-02 06:25:00,52,0.0,0.0
2023-07-02 06:25:00,53,0.0,0.0
2023-07-02 06:25:00,54,0.0,0.0
2023-07-02 06:25:00,55,0.0,0.0
2023-07-02 06:25:00,56,0.0,0.0
2023-07-02 06:25:00,57,0.0,0.0
2023-07-02 06:25:00,58,0.0,0.0
2023-07-02 06:25:00,59,0.0,0.0
2023-07-02 06:25:00,60,0.0,0.0
2023-07-02 06:25:00,61,443.764862,343.764862
2023-07-02 06:25:00,62,0.0,0.0
2023-07-02 06:25:00,63,0.0,0.0
2023-07-02 06:25:00,64,335.466217,280.014557
2023-07-02 06:25:00,65,0.0,0.0
2023-07-02 06:25:00,66,431.098419,376.99295
2023-07-02 06:25:00,67,427.676544,363.850861
2023-07-02 06:25:00,68,0.0,0.0
2023-07-02 06:25:00,69,0.0,0.0
2023-07-02 06:25:00,70,930.0,830.614502
2023-07-02 06:25:00,71,0.0,0.0
2023-07-02 06:25:00,72,0.0,0.0
2023-07-02 06:25:00,73,0.0,0.0
2023-07-02 06:25:00,74,0.0,0.0
2023-07-02 06:25:00,75,0.0,0.0
2023-07-02 06:25:00,76,0.0,0.0
2023-07-02 06:25:00,77,0.0,0.0
2023-07-02 06:25:00,78,0.0,0.0
2023-07-02 06:25:00,79,0.0,0.0
2023-07-02 06:25:00,80,0.0,0.0
2023-07-02 06:25:00,83,450.564667,399.193909
2023-07-02 06:25:00,84,0.0,0.0
2023-07-02 06:25:00,85,449.845184,393.185089
2023-07-02 06:25:00,86,0.0,0.0
2023-07-02 06:25:00,87,0.0,0.0
2023-07-02 06:25:00,88,456.574585,356.574585
2023-07-02 06:25:00,89,380.018097,310.018097
2023-07-02 06:25:00,90,0.0,0.0
2023-07-02 06:25:00,91,897.363281,750.0
2023-07-02 06:25:00,92,0.0,0.0
2023-07-02 06:25:00,95,0.0,0.0
2023-07-02 06:25:00,96,0.0,0.0
2023-07-02 06:25:00,97,0.0,0.0
2023-07-02 06:25:00,98,0.0,0.0
2023-07-02 06:25:00,99,0.0,0.0
2023-07-02 06:25:00,100,0.0,0.0
2023-07-02 06:25:00,101,0.0,0.0
2023-07-02 06:25:00,102,0.0,0.0
2023-07-02 06:25:00,103,0.0,0.0
2023-07-02 06:25:00,104,0.0,0.0
2023-07-02 06:25:00,105,0.0,0.0
2023-07-02 06:25:00,106,0.0,0.0
2023-07-02 06:25:00,107,0.0,0.0
2023-07-02 06:25:00,108,0.0,0.0
2023-07-02 06:25:00,112,0.0,0.0
2023-07-02 06:25:00,113,0.0,0.0
2023-07-02 06:25:00,114,0.0,0.0
2023-07-02 06:25:00,115,0.0,0.0
2023-07-02 06:25:00,116,916.539185,750.045654
2023-07-02 06:25:00,117,100.0,60.000153
2023-07-02 06:25:00,118,100.0,60.000153
2023-07-02 06:25:00,119,0.0,0.0
2023-07-02 06:25:00,120,0.0,0.0
2023-07-02 06:25:00,126,0.0,0.0
2023-07-02 06:25:00,127,0.0,0.0
2023-07-02 06:25:00,128,997.0,750.0
2023-07-02 06:25:00,129,994.0,750.0
2023-07-02 06:25:00,130,0.0,0.0
2023-07-02 06:25:00,131,988.0,718.0
2023-07-02 06:25:00,132,948.0,758.0
2023-07-02 06:25:00,133,972.0,755.0
2023-07-02 06:25:00,134,0.0,0.0
2023-07-02 06:25:00,135,291.0,233.359558
2023-07-02 06:25:00,136,161.5,109.996994
2023-07-02 06:25:00,137,161.5,109.996994
2023-07-02 06:25:00,138,185.0,123.0
2023-07-02 06:25:00,139,0.0,0.0
2023-07-02 06:25:00,140,0.0,0.0
2023-07-02 06:25:00,141,0.0,0.0
2023-07-02 06:25:00,142,167.5,88.0
2023-07-02 06:25:00,143,167.5,89.143059
2023-07-02 06:25:00,144,185.0,104.0
2023-07-02 06:25:00,145,166.0,88.436272
2023-07-02 06:25:00,146,166.0,88.436272
2023-07-02 06:25:00,147,178.0,104.0
2023-07-02 06:25:00,150,0.0,0.0
2023-07-02 06:25:00,151,0.0,0.0
2023-07-02 06:25:00,152,0.0,0.0
2023-07-02 06:25:00,153,0.0,0.0
2023-07-02 06:25:00,154,0.0,0.0
2023-07-02 06:25:00,155,0.0,0.0
2023-07-02 06:25:00,156,394.0,350.0
2023-07-02 06:25:00,158,0.0,0.0
2023-07-02 06:25:00,159,0.0,0.0
2023-07-02 06:25:00,160,0.0,0.0
2023-07-02 06:25:00,161,0.0,0.0
2023-07-02 06:25:00,162,0.0,0.0
2023-07-02 06:25:00,166,0.0,0.0
2023-07-02 06:25:00,167,0.0,0.0
2023-07-02 06:25:00,168,0.0,0.0
2023-07-02 06:25:00,169,0.0,0.0
2023-07-02 06:25:00,170,0.0,0.0
2023-07-02 06:25:00,171,0.0,0.0
2023-07-02 06:25:00,172,0.0,0.0
2023-07-02 06:25:00,173,0.0,0.0
2023-07-02 06:25:00,174,0.0,0.0
2023-07-02 06:25:00,175,0.0,0.0
2023-07-02 06:25:00,176,286.294098,153.920074
2023-07-02 06:25:00,177,148.5,107.0
2023-07-02 06:25:00,178,0.0,0.0
2023-07-02 06:25:00,179,0.0,0.0
2023-07-02 06:25:00,180,0.0,0.0
2023-07-02 06:25:00,181,0.0,0.0
2023-07-02 06:25:00,182,0.0,0.0
2023-07-02 06:25:00,183,0.0,0.0
2023-07-02 06:25:00,184,0.0,0.0
2023-07-02 06:25:00,185,0.0,0.0
2023-07-02 06:25:00,186,0.0,0.0
2023-07-02 06:25:00,187,0.0,0.0
2023-07-02 06:25:00,188,0.0,0.0
2023-07-02 06:25:00,189,0.0,0.0
2023-07-02 06:25:00,190,1001.0,795.0
2023-07-02 06:25:00,191,1000.0,795.0
2023-07-02 06:25:00,193,0.0,0.0
2023-07-02 06:25:00,194,0.0,0.0
2023-07-02 06:25:00,195,31.0,29.949463
2023-07-02 06:25:00,196,53.104923,35.0
2023-07-02 06:25:00,197,0.0,0.0
2023-07-02 06:25:00,198,0.0,0.0
2023-07-02 06:25:00,200,0.0,0.0
2023-07-02 06:25:00,207,0.0,0.0
2023-07-02 06:25:00,208,0.0,0.0
2023-07-02 06:25:00,209,0.0,0.0
2023-07-02 06:25:00,210,0.0,0.0
2023-07-02 06:25:00,211,0.0,0.0
2023-07-02 06:25:00,212,0.0,0.0
2023-07-02 06:25:00,213,0.0,0.0
2023-07-02 06:25:00,214,0.0,0.0
2023-07-02 06:25:00,215,0.0,0.0
2023-07-02 06:25:00,216,0.0,0.0
2023-07-02 06:25:00,217,24.5,20.99826
2023-07-02 06:25:00,218,24.5,20.99826
2023-07-02 06:25:00,219,24.5,20.99826
2023-07-02 06:25:00,220,24.5,20.99826
2023-07-02 06:25:00,231,0.0,0.0
2023-07-02 06:25:00,232,0.0,0.0
2023-07-02 06:25:00,233,0.0,0.0
2023-07-02 06:25:00,234,0.0,0.0
2023-07-02 06:25:00,237,0.0,0.0
2023-07-02 06:25:00,238,0.0,0.0
2023-07-02 06:25:00,240,284.0,200.0
2023-07-02 06:25:00,241,143.0,100.0
2023-07-02 06:25:00,242,0.0,0.0
2023-07-02 06:25:00,243,0.0,0.0
2023-07-02 06:25:00,244,0.0,0.0
2023-07-02 06:25:00,247,0.0,0.0
2023-07-02 06:25:00,248,0.0,0.0
2023-07-02 06:25:00,249,0.0,0.0
2023-07-02 06:25:00,250,0.0,0.0
2023-07-02 06:25:00,251,0.0,0.0
2023-07-02 06:25:00,252,0.0,0.0
2023-07-02 06:25:00,253,0.0,0.0
2023-07-02 06:25:00,254,0.0,0.0
2023-07-02 06:25:00,255,251.0,167.0
2023-07-02 06:25:00,256,251.0,167.0
2023-07-02 06:25:00,257,266.0,216.0
2023-07-02 06:25:00,258,251.5,165.0
2023-07-02 06:25:00,259,251.5,165.0
2023-07-02 06:25:00,260,247.0,212.0
2023-07-02 06:25:00,264,0.0,0.0
2023-07-02 06:25:00,265,10.0,5.000229
2023-07-02 06:25:00,266,0.0,0.0
2023-07-02 06:25:00,267,0.0,0.0
2023-07-02 06:25:00,268,0.0,0.0
2023-07-02 06:25:00,269,0.0,0.0
2023-07-02 06:25:00,270,0.0,0.0
2023-07-02 06:25:00,271,0.0,0.0
2023-07-02 06:25:00,272,0.0,0.0
2023-07-02 06:25:00,273,0.0,0.0
2023-07-02 06:25:00,274,0.0,0.0
2023-07-02 06:25:00,275,0.0,0.0
2023-07-02 06:25:00,276,0.0,0.0
2023-07-02 06:25:00,277,0.0,0.0
2023-07-02 06:25:00,278,0.0,0.0
2023-07-02 06:25:00,279,0.0,0.0
2023-07-02 06:25:00,280,0.0,0.0
2023-07-02 06:25:00,281,0.0,0.0
2023-07-02 06:25:00,282,0.0,0.0
2023-07-02 06:25:00,283,0.0,0.0
2023-07-02 06:25:00,284,0.0,0.0
2023-07-02 06:25:00,285,0.0,0.0
2023-07-02 06:25:00,286,0.0,0.0
2023-07-02 06:25:00,287,0.0,0.0
2023-07-02 06:25:00,288,0.0,0.0
2023-07-02 06:25:00,289,0.0,0.0
2023-07-02 06:25:00,290,0.0,0.0
2023-07-02 06:25:00,291,0.0,0.0
2023-07-02 06:25:00,292,0.0,0.0
2023-07-02 06:25:00,293,0.0,0.0
2023-07-02 06:25:00,294,0.0,0.0
2023-07-02 06:25:00,299,0.0,0.0
2023-07-02 06:25:00,300,0.0,0.0
2023-07-02 06:25:00,301,0.0,0.0
2023-07-02 06:25:00,302,0.0,0.0
2023-07-02 06:25:00,303,0.0,0.0
2023-07-02 06:25:00,304,0.0,0.0
2023-07-02 06:25:00,305,311.603058,215.001404
2023-07-02 06:25:00,306,362.0,286.0
2023-07-02 06:25:00,307,296.687683,200.004578
2023-07-02 06:25:00,308,0.0,0.0
2023-07-02 06:25:00,309,0.0,0.0
2023-07-02 06:25:00,310,0.0,0.0
2023-07-02 06:25:00,311,0.0,0.0
2023-07-02 06:25:00,312,0.0,0.0
2023-07-02 06:25:00,313,0.0,0.0
2023-07-02 06:25:00,314,0.0,0.0
2023-07-02 06:25:00,315,0.0,0.0
2023-07-02 06:25:00,316,0.0,0.0
2023-07-02 06:25:00,317,0.0,0.0
2023-07-02 06:25:00,318,0.0,0.0
2023-07-02 06:25:00,319,0.0,0.0
2023-07-02 06:25:00,320,0.0,0.0
2023-07-02 06:25:00,321,0.0,0.0
2023-07-02 06:25:00,322,0.0,0.0
2023-07-02 06:25:00,323,0.0,0.0
2023-07-02 06:25:00,324,0.0,0.0
2023-07-02 06:25:00,325,0.0,0.0
2023-07-02 06:25:00,326,0.0,0.0
2023-07-02 06:25:00,327,0.0,0.0
2023-07-02 06:25:00,328,0.0,0.0
2023-07-02 06:25:00,329,0.0,0.0
2023-07-02 06:25:00,330,0.0,0.0
2023-07-02 06:25:00,331,787.456726,644.627686
2023-07-02 06:25:00,332,782.341187,645.706421
2023-07-02 06:25:00,333,0.0,0.0
2023-07-02 06:25:00,334,0.0,0.0
2023-07-02 06:25:00,335,0.0,0.0
2023-07-02 06:25:00,336,0.0,0.0
2023-07-02 06:25:00,337,0.0,0.0
2023-07-02 06:25:00,338,0.0,0.0
2023-07-02 06:25:00,339,0.0,0.0
2023-07-02 06:25:00,340,814.082581,682.061279
2023-07-02 06:25:00,341,814.318481,680.318848
2023-07-02 06:25:00,342,166.0,135.0
2023-07-02 06:25:00,343,0.0,0.0
2023-07-02 06:25:00,344,99.0,59.997864
2023-07-02 06:25:00,345,0.0,0.0
2023-07-02 06:25:00,346,80.978577,80.091644
2023-07-02 06:25:00,347,0.0,0.0
2023-07-02 06:25:00,348,0.0,0.0
2023-07-02 06:25:00,349,0.0,0.0
2023-07-02 06:25:00,350,0.0,0.0
2023-07-02 06:25:00,351,0.0,0.0
2023-07-02 06:25:00,352,0.0,0.0
2023-07-02 06:25:00,353,0.0,0.0
2023-07-02 06:25:00,354,0.0,0.0
2023-07-02 06:25:00,355,0.0,0.0
2023-07-02 06:25:00,356,25.0,10.0
2023-07-02 06:25:00,357,30.0,10.0
2023-07-02 06:25:00,358,20.000305,10.000153
2023-07-02 06:25:00,359,20.000305,10.000153
2023-07-02 06:25:00,360,20.25,7.0
2023-07-02 06:25:00,361,0.0,0.0
2023-07-02 06:25:00,362,20.25,7.0
2023-07-02 06:25:00,363,20.25,10.0
2023-07-02 06:25:00,364,705.234863,665.0
2023-07-02 06:25:00,365,0.0,0.0
2023-07-02 06:25:00,366,378.487396,359.922974
2023-07-02 06:25:00,367,379.159668,359.922974
2023-07-02 06:25:00,368,0.0,0.0
2023-07-02 06:25:00,369,0.0,0.0
2023-07-02 06:25:00,370,0.0,0.0
2023-07-02 06:25:00,371,0.0,0.0
2023-07-02 06:25:00,372,0.0,0.0
2023-07-02 06:25:00,373,0.0,0.0
2023-07-02 06:25:00,374,0.0,0.0
2023-07-02 06:25:00,375,0.0,0.0
2023-07-02 06:25:00,376,0.0,0.0
2023-07-02 06:25:00,377,0.0,0.0
2023-07-02 06:25:00,378,0.0,0.0
2023-07-02 06:25:00,379,0.0,0.0
2023-07-02 06:25:00,380,0.0,0.0
2023-07-02 06:25:00,381,0.0,0.0
2023-07-02 06:25:00,382,0.0,0.0
2023-07-02 06:25:00,383,0.0,0.0
2023-07-02 06:25:00,384,0.0,0.0
2023-07-02 06:25:00,385,277.5,181.090759
2023-07-02 06:25:00,386,277.5,182.265686
2023-07-02 06:25:00,387,275.0,202.0
2023-07-02 06:25:00,388,0.0,0.0
2023-07-02 06:25:00,389,0.0,0.0
2023-07-02 06:25:00,390,0.0,0.0
2023-07-02 06:25:00,419,0.0,0.0
2023-07-02 06:25:00,420,294.0,190.0
2023-07-02 06:25:00,421,135.0,95.0
2023-07-02 06:25:00,422,258.0,180.0
2023-07-02 06:25:00,423,258.0,180.0
2023-07-02 06:25:00,432,298.0,216.0
2023-07-02 06:25:00,433,375.371338,254.0
2023-07-02 06:25:00,434,274.0,180.013397
2023-07-02 06:25:00,435,274.0,180.013397
2023-07-02 06:25:00,436,277.0,180.013397
2023-07-02 06:25:00,437,277.0,180.013397
2023-07-02 06:25:00,438,278.0,208.0
2023-07-02 06:25:00,439,280.0,208.0
2023-07-02 06:25:00,440,165.0,120.0
2023-07-02 06:25:00,441,165.0,120.0
2023-07-02 06:25:00,442,176.0,120.0
2023-07-02 06:25:00,443,0.0,0.0
2023-07-02 06:25:00,444,0.0,0.0
2023-07-02 06:25:00,450,224.0,130.414734
2023-07-02 06:25:00,451,133.0,85.0
2023-07-02 06:25:00,452,244.0,130.094299
2023-07-02 06:25:00,453,133.0,85.0
2023-07-02 06:25:00,459,437.0,264.399994
2023-07-02 06:25:00,467,0.0,0.0
2023-07-02 06:25:00,468,0.0,0.0
2023-07-02 06:25:00,469,0.0,0.0
2023-07-02 06:25:00,471,4.134971,0.0
2023-07-02 06:25:00,472,239.0,180.0
2023-07-02 06:25:00,473,121.0,90.0
2023-07-02 06:25:00,474,241.0,180.0
2023-07-02 06:25:00,475,116.0,90.0
2023-07-02 06:25:00,477,0.0,0.0
2023-07-02 06:25:00,478,0.0,0.0
2023-07-02 06:25:00,479,0.0,0.0
2023-07-02 06:25:00,480,0.0,0.0
2023-07-02 06:25:00,481,0.0,0.0
2023-07-02 06:25:00,482,0.0,0.0
2023-07-02 06:25:00,485,0.0,0.0
2023-07-02 06:25:00,486,0.0,0.0
2023-07-02 06:25:00,487,0.0,0.0
2023-07-02 06:25:00,488,0.0,0.0
2023-07-02 06:25:00,489,998.0,795.0
2023-07-02 06:25:00,490,1001.0,795.0
2023-07-02 06:25:00,491,969.0,791.0
2023-07-02 06:25:00,492,968.0,786.0
2023-07-02 06:25:00,493,994.0,795.0
2023-07-02 06:25:00,494,992.0,795.0
2023-07-02 06:25:00,495,300.0,200.0
2023-07-02 06:25:00,496,0.0,0.0
2023-07-02 06:25:00,497,0.0,0.0
2023-07-02 06:25:00,498,0.0,0.0
2023-07-02 06:25:00,499,0.0,0.0
2023-07-02 06:25:00,501,290.0,158.003479
2023-07-02 06:25:00,502,160.991211,160.991211
2023-07-02 06:25:00,503,290.0,200.0
2023-07-02 06:25:00,507,0.0,0.0
2023-07-02 06:25:00,508,0.0,0.0
2023-07-02 06:25:00,511,0.0,0.0
2023-07-02 06:25:00,512,0.0,0.0
2023-07-02 06:25:00,513,338.0,150.0
2023-07-02 06:25:00,514,134.0,120.0
2023-07-02 06:25:00,516,0.0,0.0
2023-07-02 06:25:00,521,939.0,752.188293
2023-07-02 06:25:00,522,939.0,742.791199
2023-07-02 06:25:00,523,0.0,0.0
2023-07-02 06:25:00,524,0.0,0.0
2023-07-02 06:25:00,525,0.0,0.0
2023-07-02 06:25:00,526,259.0,131.0
2023-07-02 06:25:00,527,1357.0,1058.099976
2023-07-02 06:25:00,528,131.0,131.0
2023-07-02 06:25:00,529,994.0,755.945251
2023-07-02 06:25:00,530,0.0,0.0
2023-07-02 06:25:00,533,0.0,0.0
2023-07-02 06:25:00,534,0.0,0.0
2023-07-02 06:25:00,535,0.0,0.0
2023-07-02 06:25:00,536,0.0,0.0
2023-07-02 06:25:00,537,0.0,0.0
2023-07-02 06:25:00,538,0.0,0.0
2023-07-02 06:25:00,539,0.0,0.0
2023-07-02 06:25:00,540,0.0,0.0
2023-07-02 06:25:00,541,0.0,0.0
2023-07-02 06:25:00,542,0.0,0.0
2023-07-02 06:25:00,544,0.0,0.0
2023-07-02 06:25:00,545,1012.0,795.0
2023-07-02 06:25:00,546,350.0,200.0
2023-07-02 06:25:00,547,0.0,0.0
2023-07-02 06:25:00,548,163.0,126.0
2023-07-02 06:25:00,549,0.0,0.0
2023-07-02 06:25:00,550,0.0,0.0
2023-07-02 06:25:00,552,0.0,0.0
2023-07-02 06:25:00,553,0.0,0.0
2023-07-02 06:30:00,1,0.0,0.0
2023-07-02 06:30:00,2,0.0,0.0
2023-07-02 06:30:00,3,0.0,0.0
2023-07-02 06:30:00,4,364.991486,364.991486
2023-07-02 06:30:00,5,398.064606,364.991486
2023-07-02 06:30:00,6,0.0,0.0
2023-07-02 06:30:00,7,480.0,330.0
2023-07-02 06:30:00,8,403.242828,364.991486
2023-07-02 06:30:00,9,440.995361,364.917023
2023-07-02 06:30:00,10,0.0,0.0
2023-07-02 06:30:00,11,0.0,0.0
2023-07-02 06:30:00,12,0.0,0.0
2023-07-02 06:30:00,15,418.430664,395.876953
2023-07-02 06:30:00,16,0.0,0.0
2023-07-02 06:30:00,17,0.0,0.0
2023-07-02 06:30:00,18,380.018097,380.018097
2023-07-02 06:30:00,27,615.0,615.0
2023-07-02 06:30:00,28,612.0,612.0
2023-07-02 06:30:00,29,612.0,612.0
2023-07-02 06:30:00,33,0.0,0.0
2023-07-02 06:30:00,36,999.0,795.0
2023-07-02 06:30:00,37,993.0,795.0
2023-07-02 06:30:00,43,0.0,0.0
2023-07-02 06:30:00,46,450.405334,445.009064
2023-07-02 06:30:00,47,460.294006,409.996735
2023-07-02 06:30:00,48,0.0,0.0
2023-07-02 06:30:00,49,447.135193,410.095978
2023-07-02 06:30:00,50,0.0,0.0
2023-07-02 06:30:00,51,463.0,405.012726
2023-07-02 06:30:00,52,0.0,0.0
2023-07-02 06:30:00,53,0.0,0.0
2023-07-02 06:30:00,54,0.0,0.0
2023-07-02 06:30:00,55,0.0,0.0
2023-07-02 06:30:00,56,0.0,0.0
2023-07-02 06:30:00,57,0.0,0.0
2023-07-02 06:30:00,58,0.0,0.0
2023-07-02 06:30:00,59,0.0,0.0
2023-07-02 06:30:00,60,0.0,0.0
2023-07-02 06:30:00,61,437.567719,337.567719
2023-07-02 06:30:00,62,0.0,0.0
2023-07-02 06:30:00,63,0.0,0.0
2023-07-02 06:30:00,64,332.937531,280.014557
2023-07-02 06:30:00,65,0.0,0.0
2023-07-02 06:30:00,66,431.098419,376.99295
2023-07-02 06:30:00,67,427.676544,363.850861
2023-07-02 06:30:00,68,0.0,0.0
2023-07-02 06:30:00,69,0.0,0.0
2023-07-02 06:30:00,70,930.0,830.729004
2023-07-02 06:30:00,71,0.0,0.0
2023-07-02 06:30:00,72,0.0,0.0
2023-07-02 06:30:00,73,0.0,0.0
2023-07-02 06:30:00,74,0.0,0.0
2023-07-02 06:30:00,75,0.0,0.0
2023-07-02 06:30:00,76,0.0,0.0
2023-07-02 06:30:00,77,0.0,0.0
2023-07-02 06:30:00,78,0.0,0.0
2023-07-02 06:30:00,79,0.0,0.0
2023-07-02 06:30:00,80,0.0,0.0
2023-07-02 06:30:00,83,450.564667,380.279083
2023-07-02 06:30:00,84,0.0,0.0
2023-07-02 06:30:00,85,449.869965,379.360016
2023-07-02 06:30:00,86,0.0,0.0
2023-07-02 06:30:00,87,0.0,0.0
2023-07-02 06:30:00,88,463.244263,363.244263
2023-07-02 06:30:00,89,380.018097,310.018097
2023-07-02 06:30:00,90,0.0,0.0
2023-07-02 06:30:00,91,897.454834,750.0
2023-07-02 06:30:00,92,0.0,0.0
2023-07-02 06:30:00,95,0.0,0.0
2023-07-02 06:30:00,96,0.0,0.0
2023-07-02 06:30:00,97,0.0,0.0
2023-07-02 06:30:00,98,0.0,0.0
2023-07-02 06:30:00,99,0.0,0.0
2023-07-02 06:30:00,100,0.0,0.0
2023-07-02 06:30:00,101,0.0,0.0
2023-07-02 06:30:00,102,0.0,0.0
2023-07-02 06:30:00,103,0.0,0.0
2023-07-02 06:30:00,104,0.0,0.0
2023-07-02 06:30:00,105,0.0,0.0
2023-07-02 06:30:00,106,0.0,0.0
2023-07-02 06:30:00,107,0.0,0.0
2023-07-02 06:30:00,108,0.0,0.0
2023-07-02 06:30:00,112,0.0,0.0
2023-07-02 06:30:00,113,0.0,0.0
2023-07-02 06:30:00,114,0.0,0.0
2023-07-02 06:30:00,115,0.0,0.0
2023-07-02 06:30:00,116,906.856445,750.045654
2023-07-02 06:30:00,117,100.0,60.000153
2023-07-02 06:30:00,118,100.0,60.000153
2023-07-02 06:30:00,119,0.0,0.0
2023-07-02 06:30:00,120,0.0,0.0
2023-07-02 06:30:00,126,0.0,0.0
2023-07-02 06:30:00,127,0.0,0.0
2023-07-02 06:30:00,128,997.0,750.0
2023-07-02 06:30:00,129,994.0,750.0
2023-07-02 06:30:00,130,0.0,0.0
2023-07-02 06:30:00,131,988.0,718.0
2023-07-02 06:30:00,132,948.0,758.0
2023-07-02 06:30:00,133,972.0,755.0
2023-07-02 06:30:00,134,0.0,0.0
2023-07-02 06:30:00,135,291.0,226.334564
2023-07-02 06:30:00,136,161.5,109.996994
2023-07-02 06:30:00,137,161.5,109.996994
2023-07-02 06:30:00,138,185.0,123.0
2023-07-02 06:30:00,139,0.0,0.0
2023-07-02 06:30:00,140,0.0,0.0
2023-07-02 06:30:00,141,0.0,0.0
2023-07-02 06:30:00,142,167.5,88.0
2023-07-02 06:30:00,143,167.5,89.143059
2023-07-02 06:30:00,144,185.0,104.0
2023-07-02 06:30:00,145,166.0,88.436272
2023-07-02 06:30:00,146,166.0,88.436272
2023-07-02 06:30:00,147,178.0,104.0
2023-07-02 06:30:00,150,0.0,0.0
2023-07-02 06:30:00,151,0.0,0.0
2023-07-02 06:30:00,152,0.0,0.0
2023-07-02 06:30:00,153,0.0,0.0
2023-07-02 06:30:00,154,0.0,0.0
2023-07-02 06:30:00,155,0.0,0.0
2023-07-02 06:30:00,156,394.0,350.0
2023-07-02 06:30:00,158,0.0,0.0
2023-07-02 06:30:00,159,0.0,0.0
2023-07-02 06:30:00,160,0.0,0.0
2023-07-02 06:30:00,161,0.0,0.0
2023-07-02 06:30:00,162,0.0,0.0
2023-07-02 06:30:00,166,0.0,0.0
2023-07-02 06:30:00,167,0.0,0.0
2023-07-02 06:30:00,168,0.0,0.0
2023-07-02 06:30:00,169,0.0,0.0
2023-07-02 06:30:00,170,0.0,0.0
2023-07-02 06:30:00,171,0.0,0.0
2023-07-02 06:30:00,172,0.0,0.0
2023-07-02 06:30:00,173,0.0,0.0
2023-07-02 06:30:00,174,0.0,0.0
2023-07-02 06:30:00,175,0.0,0.0
2023-07-02 06:30:00,176,286.160614,153.767487
2023-07-02 06:30:00,177,148.5,107.0
2023-07-02 06:30:00,178,0.0,0.0
2023-07-02 06:30:00,179,0.0,0.0
2023-07-02 06:30:00,180,0.0,0.0
2023-07-02 06:30:00,181,0.0,0.0
2023-07-02 06:30:00,182,0.0,0.0
2023-07-02 06:30:00,183,0.0,0.0
2023-07-02 06:30:00,184,0.0,0.0
2023-07-02 06:30:00,185,0.0,0.0
2023-07-02 06:30:00,186,0.0,0.0
2023-07-02 06:30:00,187,0.0,0.0
2023-07-02 06:30:00,188,0.0,0.0
2023-07-02 06:30:00,189,0.0,0.0
2023-07-02 06:30:00,190,1001.0,795.0
2023-07-02 06:30:00,191,1000.0,795.0
2023-07-02 06:30:00,193,0.0,0.0
2023-07-02 06:30:00,194,0.0,0.0
2023-07-02 06:30:00,195,31.0,29.949463
2023-07-02 06:30:00,196,53.104923,35.0
2023-07-02 06:30:00,197,0.0,0.0
2023-07-02 06:30:00,198,0.0,0.0
2023-07-02 06:30:00,200,0.0,0.0
2023-07-02 06:30:00,207,0.0,0.0
2023-07-02 06:30:00,208,0.0,0.0
2023-07-02 06:30:00,209,0.0,0.0
2023-07-02 06:30:00,210,0.0,0.0
2023-07-02 06:30:00,211,0.0,0.0
2023-07-02 06:30:00,212,0.0,0.0
2023-07-02 06:30:00,213,0.0,0.0
2023-07-02 06:30:00,214,0.0,0.0
2023-07-02 06:30:00,215,0.0,0.0
2023-07-02 06:30:00,216,0.0,0.0
2023-07-02 06:30:00,217,24.5,20.99826
2023-07-02 06:30:00,218,24.5,20.99826
2023-07-02 06:30:00,219,24.5,20.99826
2023-07-02 06:30:00,220,24.5,20.99826
2023-07-02 06:30:00,231,0.0,0.0
2023-07-02 06:30:00,232,0.0,0.0
2023-07-02 06:30:00,233,0.0,0.0
2023-07-02 06:30:00,234,0.0,0.0
2023-07-02 06:30:00,237,0.0,0.0
2023-07-02 06:30:00,238,0.0,0.0
2023-07-02 06:30:00,240,284.0,200.0
2023-07-02 06:30:00,241,143.0,100.0
2023-07-02 06:30:00,242,0.0,0.0
2023-07-02 06:30:00,243,0.0,0.0
2023-07-02 06:30:00,244,0.0,0.0
2023-07-02 06:30:00,247,0.0,0.0
2023-07-02 06:30:00,248,0.0,0.0
2023-07-02 06:30:00,249,0.0,0.0
2023-07-02 06:30:00,250,0.0,0.0
2023-07-02 06:30:00,251,0.0,0.0
2023-07-02 06:30:00,252,0.0,0.0
2023-07-02 06:30:00,253,0.0,0.0
2023-07-02 06:30:00,254,0.0,0.0
2023-07-02 06:30:00,255,251.0,167.0
2023-07-02 06:30:00,256,251.0,167.0
2023-07-02 06:30:00,257,266.0,216.0
2023-07-02 06:30:00,258,251.5,165.0
2023-07-02 06:30:00,259,251.5,165.0
2023-07-02 06:30:00,260,247.0,212.0
2023-07-02 06:30:00,264,0.0,0.0
2023-07-02 06:30:00,265,10.0,5.000229
2023-07-02 06:30:00,266,0.0,0.0
2023-07-02 06:30:00,267,0.0,0.0
2023-07-02 06:30:00,268,0.0,0.0
2023-07-02 06:30:00,269,0.0,0.0
2023-07-02 06:30:00,270,0.0,0.0
2023-07-02 06:30:00,271,0.0,0.0
2023-07-02 06:30:00,272,0.0,0.0
2023-07-02 06:30:00,273,0.0,0.0
2023-07-02 06:30:00,274,0.0,0.0
2023-07-02 06:30:00,275,0.0,0.0
2023-07-02 06:30:00,276,0.0,0.0
2023-07-02 06:30:00,277,0.0,0.0
2023-07-02 06:30:00,278,0.0,0.0
2023-07-02 06:30:00,279,0.0,0.0
2023-07-02 06:30:00,280,0.0,0.0
2023-07-02 06:30:00,281,0.0,0.0
2023-07-02 06:30:00,282,0.0,0.0
2023-07-02 06:30:00,283,0.0,0.0
2023-07-02 06:30:00,284,0.0,0.0
2023-07-02 06:30:00,285,0.0,0.0
2023-07-02 06:30:00,286,0.0,0.0
2023-07-02 06:30:00,287,0.0,0.0
2023-07-02 06:30:00,288,0.0,0.0
2023-07-02 06:30:00,289,0.0,0.0
2023-07-02 06:30:00,290,0.0,0.0
2023-07-02 06:30:00,291,0.0,0.0
2023-07-02 06:30:00,292,0.0,0.0
2023-07-02 06:30:00,293,0.0,0.0
2023-07-02 06:30:00,294,0.0,0.0
2023-07-02 06:30:00,299,0.0,0.0
2023-07-02 06:30:00,300,0.0,0.0
2023-07-02 06:30:00,301,0.0,0.0
2023-07-02 06:30:00,302,0.0,0.0
2023-07-02 06:30:00,303,0.0,0.0
2023-07-02 06:30:00,304,0.0,0.0
2023-07-02 06:30:00,305,303.335419,215.001404
2023-07-02 06:30:00,306,362.0,286.0
2023-07-02 06:30:00,307,293.461578,200.004578
2023-07-02 06:30:00,308,0.0,0.0
2023-07-02 06:30:00,309,0.0,0.0
2023-07-02 06:30:00,310,0.0,0.0
2023-07-02 06:30:00,311,0.0,0.0
2023-07-02 06:30:00,312,0.0,0.0
2023-07-02 06:30:00,313,0.0,0.0
2023-07-02 06:30:00,314,0.0,0.0
2023-07-02 06:30:00,315,0.0,0.0
2023-07-02 06:30:00,316,0.0,0.0
2023-07-02 06:30:00,317,0.0,0.0
2023-07-02 06:30:00,318,0.0,0.0
2023-07-02 06:30:00,319,0.0,0.0
2023-07-02 06:30:00,320,0.0,0.0
2023-07-02 06:30:00,321,0.0,0.0
2023-07-02 06:30:00,322,0.0,0.0
2023-07-02 06:30:00,323,0.0,0.0
2023-07-02 06:30:00,324,0.0,0.0
2023-07-02 06:30:00,325,0.0,0.0
2023-07-02 06:30:00,326,0.0,0.0
2023-07-02 06:30:00,327,0.0,0.0
2023-07-02 06:30:00,328,0.0,0.0
2023-07-02 06:30:00,329,0.0,0.0
2023-07-02 06:30:00,330,0.0,0.0
2023-07-02 06:30:00,331,782.594116,644.669189
2023-07-02 06:30:00,332,755.755371,645.706421
2023-07-02 06:30:00,333,0.0,0.0
2023-07-02 06:30:00,334,0.0,0.0
2023-07-02 06:30:00,335,0.0,0.0
2023-07-02 06:30:00,336,0.0,0.0
2023-07-02 06:30:00,337,0.0,0.0
2023-07-02 06:30:00,338,0.0,0.0
2023-07-02 06:30:00,339,0.0,0.0
2023-07-02 06:30:00,340,799.308289,682.185669
2023-07-02 06:30:00,341,804.162781,680.194458
2023-07-02 06:30:00,342,166.0,135.0
2023-07-02 06:30:00,343,0.0,0.0
2023-07-02 06:30:00,344,99.0,59.997864
2023-07-02 06:30:00,345,0.0,0.0
2023-07-02 06:30:00,346,80.0,80.0
2023-07-02 06:30:00,347,0.0,0.0
2023-07-02 06:30:00,348,0.0,0.0
2023-07-02 06:30:00,349,0.0,0.0
2023-07-02 06:30:00,350,0.0,0.0
2023-07-02 06:30:00,351,0.0,0.0
2023-07-02 06:30:00,352,0.0,0.0
2023-07-02 06:30:00,353,0.0,0.0
2023-07-02 06:30:00,354,0.0,0.0
2023-07-02 06:30:00,355,0.0,0.0
2023-07-02 06:30:00,356,25.0,10.0
2023-07-02 06:30:00,357,30.0,10.0
2023-07-02 06:30:00,358,20.000305,10.000153
2023-07-02 06:30:00,359,20.000305,10.000153
2023-07-02 06:30:00,360,20.25,7.0
2023-07-02 06:30:00,361,0.0,0.0
2023-07-02 06:30:00,362,20.25,7.0
2023-07-02 06:30:00,363,20.25,10.0
2023-07-02 06:30:00,364,705.234863,665.0
2023-07-02 06:30:00,365,0.0,0.0
2023-07-02 06:30:00,366,378.487396,359.922974
2023-07-02 06:30:00,367,379.159668,359.922974
2023-07-02 06:30:00,368,0.0,0.0
2023-07-02 06:30:00,369,0.0,0.0
2023-07-02 06:30:00,370,0.0,0.0
2023-07-02 06:30:00,371,0.0,0.0
2023-07-02 06:30:00,372,0.0,0.0
2023-07-02 06:30:00,373,0.0,0.0
2023-07-02 06:30:00,374,0.0,0.0
2023-07-02 06:30:00,375,0.0,0.0
2023-07-02 06:30:00,376,0.0,0.0
2023-07-02 06:30:00,377,0.0,0.0
2023-07-02 06:30:00,378,0.0,0.0
2023-07-02 06:30:00,379,0.0,0.0
2023-07-02 06:30:00,380,0.0,0.0
2023-07-02 06:30:00,381,0.0,0.0
2023-07-02 06:30:00,382,0.0,0.0
2023-07-02 06:30:00,383,0.0,0.0
2023-07-02 06:30:00,384,0.0,0.0
2023-07-02 06:30:00,385,277.5,181.044983
2023-07-02 06:30:00,386,277.5,181.945251
2023-07-02 06:30:00,387,275.0,202.0
2023-07-02 06:30:00,388,0.0,0.0
2023-07-02 06:30:00,389,0.0,0.0
2023-07-02 06:30:00,390,0.0,0.0
2023-07-02 06:30:00,419,0.0,0.0
2023-07-02 06:30:00,420,294.0,190.0
2023-07-02 06:30:00,421,135.0,95.0
2023-07-02 06:30:00,422,258.0,180.0
2023-07-02 06:30:00,423,258.0,180.0
2023-07-02 06:30:00,432,298.0,216.0
2023-07-02 06:30:00,433,374.734802,254.0
2023-07-02 06:30:00,434,274.0,180.013397
2023-07-02 06:30:00,435,274.0,180.013397
2023-07-02 06:30:00,436,277.0,180.013397
2023-07-02 06:30:00,437,277.0,180.013397
2023-07-02 06:30:00,438,278.0,208.0
2023-07-02 06:30:00,439,280.0,208.0
2023-07-02 06:30:00,440,165.0,120.0
2023-07-02 06:30:00,441,165.0,120.0
2023-07-02 06:30:00,442,176.0,120.0
2023-07-02 06:30:00,443,0.0,0.0
2023-07-02 06:30:00,444,0.0,0.0
2023-07-02 06:30:00,450,224.0,130.414734
2023-07-02 06:30:00,451,133.0,85.0
2023-07-02 06:30:00,452,244.0,130.124817
2023-07-02 06:30:00,453,133.0,85.0
2023-07-02 06:30:00,459,437.0,264.399994
2023-07-02 06:30:00,467,0.0,0.0
2023-07-02 06:30:00,468,0.0,0.0
2023-07-02 06:30:00,469,0.0,0.0
2023-07-02 06:30:00,471,4.274357,0.0
2023-07-02 06:30:00,472,239.0,180.0
2023-07-02 06:30:00,473,121.0,90.0
2023-07-02 06:30:00,474,241.0,180.0
2023-07-02 06:30:00,475,116.0,90.0
2023-07-02 06:30:00,477,0.0,0.0
2023-07-02 06:30:00,478,0.0,0.0
2023-07-02 06:30:00,479,0.0,0.0
2023-07-02 06:30:00,480,0.0,0.0
2023-07-02 06:30:00,481,0.0,0.0
2023-07-02 06:30:00,482,0.0,0.0
2023-07-02 06:30:00,485,0.0,0.0
2023-07-02 06:30:00,486,0.0,0.0
2023-07-02 06:30:00,487,0.0,0.0
2023-07-02 06:30:00,488,0.0,0.0
2023-07-02 06:30:00,489,998.0,795.0
2023-07-02 06:30:00,490,1001.0,795.0
2023-07-02 06:30:00,491,969.0,791.0
2023-07-02 06:30:00,492,968.0,786.0
2023-07-02 06:30:00,493,994.0,795.0
2023-07-02 06:30:00,494,992.0,795.0
2023-07-02 06:30:00,495,300.0,200.0
2023-07-02 06:30:00,496,0.0,0.0
2023-07-02 06:30:00,497,0.0,0.0
2023-07-02 06:30:00,498,0.0,0.0
2023-07-02 06:30:00,499,0.0,0.0
2023-07-02 06:30:00,501,290.0,158.003479
2023-07-02 06:30:00,502,158.0,158.0
2023-07-02 06:30:00,503,290.0,200.0
2023-07-02 06:30:00,507,0.0,0.0
2023-07-02 06:30:00,508,0.0,0.0
2023-07-02 06:30:00,511,0.0,0.0
2023-07-02 06:30:00,512,0.0,0.0
2023-07-02 06:30:00,513,338.0,150.0
2023-07-02 06:30:00,514,134.0,120.0
2023-07-02 06:30:00,516,0.0,0.0
2023-07-02 06:30:00,521,939.0,750.271423
2023-07-02 06:30:00,522,939.0,739.010193
2023-07-02 06:30:00,523,0.0,0.0
2023-07-02 06:30:00,524,0.0,0.0
2023-07-02 06:30:00,525,0.0,0.0
2023-07-02 06:30:00,526,259.0,131.0
2023-07-02 06:30:00,527,1357.0,1058.099976
2023-07-02 06:30:00,528,131.0,131.0
2023-07-02 06:30:00,529,994.0,742.481506
2023-07-02 06:30:00,530,0.0,0.0
2023-07-02 06:30:00,533,0.0,0.0
2023-07-02 06:30:00,534,0.0,0.0
2023-07-02 06:30:00,535,0.0,0.0
2023-07-02 06:30:00,536,0.0,0.0
2023-07-02 06:30:00,537,0.0,0.0
2023-07-02 06:30:00,538,0.0,0.0
2023-07-02 06:30:00,539,0.0,0.0
2023-07-02 06:30:00,540,0.0,0.0
2023-07-02 06:30:00,541,0.0,0.0
2023-07-02 06:30:00,542,0.0,0.0
2023-07-02 06:30:00,544,0.0,0.0
2023-07-02 06:30:00,545,1012.0,795.0
2023-07-02 06:30:00,546,350.0,200.0
2023-07-02 06:30:00,547,0.0,0.0
2023-07-02 06:30:00,548,163.0,126.0
2023-07-02 06:30:00,549,0.0,0.0
2023-07-02 06:30:00,550,0.0,0.0
2023-07-02 06:30:00,552,0.0,0.0
2023-07-02 06:30:00,553,0.0,0.0
2023-07-02 06:35:00,1,0.0,0.0
2023-07-02 06:35:00,2,0.0,0.0
2023-07-02 06:35:00,3,0.0,0.0
2023-07-02 06:35:00,4,404.753906,364.991486
2023-07-02 06:35:00,5,404.848206,364.991486
2023-07-02 06:35:00,6,0.0,0.0
2023-07-02 06:35:00,7,480.0,330.0
2023-07-02 06:35:00,8,415.487915,364.991486
2023-07-02 06:35:00,9,441.454132,364.917023
2023-07-02 06:35:00,10,0.0,0.0
2023-07-02 06:35:00,11,0.0,0.0
2023-07-02 06:35:00,12,0.0,0.0
2023-07-02 06:35:00,15,423.858521,396.517822
2023-07-02 06:35:00,16,0.0,0.0
2023-07-02 06:35:00,17,0.0,0.0
2023-07-02 06:35:00,18,380.240723,380.018097
2023-07-02 06:35:00,27,615.0,615.0
2023-07-02 06:35:00,28,612.0,612.0
2023-07-02 06:35:00,29,612.0,612.0
2023-07-02 06:35:00,33,0.0,0.0
2023-07-02 06:35:00,36,999.0,795.0
2023-07-02 06:35:00,37,993.0,795.0
2023-07-02 06:35:00,43,0.0,0.0
2023-07-02 06:35:00,46,445.009064,445.009064
2023-07-02 06:35:00,47,431.715332,409.996735
2023-07-02 06:35:00,48,0.0,0.0
2023-07-02 06:35:00,49,451.62149,410.046295
2023-07-02 06:35:00,50,0.0,0.0
2023-07-02 06:35:00,51,463.0,405.012726
2023-07-02 06:35:00,52,0.0,0.0
2023-07-02 06:35:00,53,0.0,0.0
2023-07-02 06:35:00,54,0.0,0.0
2023-07-02 06:35:00,55,0.0,0.0
2023-07-02 06:35:00,56,0.0,0.0
2023-07-02 06:35:00,57,0.0,0.0
2023-07-02 06:35:00,58,0.0,0.0
2023-07-02 06:35:00,59,0.0,0.0
2023-07-02 06:35:00,60,0.0,0.0
2023-07-02 06:35:00,61,443.916595,343.916595
2023-07-02 06:35:00,62,0.0,0.0
2023-07-02 06:35:00,63,0.0,0.0
2023-07-02 06:35:00,64,335.303314,280.014557
2023-07-02 06:35:00,65,0.0,0.0
2023-07-02 06:35:00,66,431.098419,376.99295
2023-07-02 06:35:00,67,427.676544,363.850861
2023-07-02 06:35:00,68,0.0,0.0
2023-07-02 06:35:00,69,0.0,0.0
2023-07-02 06:35:00,70,930.0,830.671875
2023-07-02 06:35:00,71,0.0,0.0
2023-07-02 06:35:00,72,0.0,0.0
2023-07-02 06:35:00,73,0.0,0.0
2023-07-02 06:35:00,74,0.0,0.0
2023-07-02 06:35:00,75,0.0,0.0
2023-07-02 06:35:00,76,0.0,0.0
2023-07-02 06:35:00,77,0.0,0.0
2023-07-02 06:35:00,78,0.0,0.0
2023-07-02 06:35:00,79,0.0,0.0
2023-07-02 06:35:00,80,0.0,0.0
2023-07-02 06:35:00,83,450.564667,363.676514
2023-07-02 06:35:00,84,0.0,0.0
2023-07-02 06:35:00,85,442.165649,342.165649
2023-07-02 06:35:00,86,0.0,0.0
2023-07-02 06:35:00,87,0.0,0.0
2023-07-02 06:35:00,88,458.876617,358.876617
2023-07-02 06:35:00,89,380.018097,310.018097
2023-07-02 06:35:00,90,0.0,0.0
2023-07-02 06:35:00,91,897.271729,750.0
2023-07-02 06:35:00,92,0.0,0.0
2023-07-02 06:35:00,95,0.0,0.0
2023-07-02 06:35:00,96,0.0,0.0
2023-07-02 06:35:00,97,0.0,0.0
2023-07-02 06:35:00,98,0.0,0.0
2023-07-02 06:35:00,99,0.0,0.0
2023-07-02 06:35:00,100,0.0,0.0
2023-07-02 06:35:00,101,0.0,0.0
2023-07-02 06:35:00,102,0.0,0.0
2023-07-02 06:35:00,103,0.0,0.0
2023-07-02 06:35:00,104,0.0,0.0
2023-07-02 06:35:00,105,0.0,0.0
2023-07-02 06:35:00,106,0.0,0.0
2023-07-02 06:35:00,107,0.0,0.0
2023-07-02 06:35:00,108,0.0,0.0
2023-07-02 06:35:00,112,0.0,0.0
2023-07-02 06:35:00,113,0.0,0.0
2023-07-02 06:35:00,114,0.0,0.0
2023-07-02 06:35:00,115,0.0,0.0
2023-07-02 06:35:00,116,905.213623,750.045654
2023-07-02 06:35:00,117,100.0,60.000153
2023-07-02 06:35:00,118,100.0,60.000153
2023-07-02 06:35:00,119,0.0,0.0
2023-07-02 06:35:00,120,0.0,0.0
2023-07-02 06:35:00,126,0.0,0.0
2023-07-02 06:35:00,127,0.0,0.0
2023-07-02 06:35:00,128,997.0,750.0
2023-07-02 06:35:00,129,994.0,750.0
2023-07-02 06:35:00,130,0.0,0.0
2023-07-02 06:35:00,131,988.0,718.0
2023-07-02 06:35:00,132,948.0,758.0
2023-07-02 06:35:00,133,972.0,755.0
2023-07-02 06:35:00,134,0.0,0.0
2023-07-02 06:35:00,135,291.0,225.309082
2023-07-02 06:35:00,136,161.5,109.996994
2023-07-02 06:35:00,137,161.5,109.996994
2023-07-02 06:35:00,138,185.0,123.0
2023-07-02 06:35:00,139,0.0,0.0
2023-07-02 06:35:00,140,0.0,0.0
2023-07-02 06:35:00,141,0.0,0.0
2023-07-02 06:35:00,142,167.5,88.0
2023-07-02 06:35:00,143,167.5,89.143059
2023-07-02 06:35:00,144,185.0,104.0
2023-07-02 06:35:00,145,166.0,88.436272
2023-07-02 06:35:00,146,166.0,88.436272
2023-07-02 06:35:00,147,178.0,104.0
2023-07-02 06:35:00,150,0.0,0.0
2023-07-02 06:35:00,151,0.0,0.0
2023-07-02 06:35:00,152,0.0,0.0
2023-07-02 06:35:00,153,0.0,0.0
2023-07-02 06:35:00,154,0.0,0.0
2023-07-02 06:35:00,155,0.0,0.0
2023-07-02 06:35:00,156,394.0,350.0
2023-07-02 06:35:00,158,0.0,0.0
2023-07-02 06:35:00,159,0.0,0.0
2023-07-02 06:35:00,160,0.0,0.0
2023-07-02 06:35:00,161,0.0,0.0
2023-07-02 06:35:00,162,0.0,0.0
2023-07-02 06:35:00,166,0.0,0.0
2023-07-02 06:35:00,167,0.0,0.0
2023-07-02 06:35:00,168,0.0,0.0
2023-07-02 06:35:00,169,0.0,0.0
2023-07-02 06:35:00,170,0.0,0.0
2023-07-02 06:35:00,171,0.0,0.0
2023-07-02 06:35:00,172,0.0,0.0
2023-07-02 06:35:00,173,0.0,0.0
2023-07-02 06:35:00,174,0.0,0.0
2023-07-02 06:35:00,175,0.0,0.0
2023-07-02 06:35:00,176,286.08432,153.633942
2023-07-02 06:35:00,177,148.5,107.0
2023-07-02 06:35:00,178,0.0,0.0
2023-07-02 06:35:00,179,0.0,0.0
2023-07-02 06:35:00,180,0.0,0.0
2023-07-02 06:35:00,181,0.0,0.0
2023-07-02 06:35:00,182,0.0,0.0
2023-07-02 06:35:00,183,0.0,0.0
2023-07-02 06:35:00,184,0.0,0.0
2023-07-02 06:35:00,185,0.0,0.0
2023-07-02 06:35:00,186,0.0,0.0
2023-07-02 06:35:00,187,0.0,0.0
2023-07-02 06:35:00,188,0.0,0.0
2023-07-02 06:35:00,189,0.0,0.0
2023-07-02 06:35:00,190,1001.0,795.0
2023-07-02 06:35:00,191,1000.0,795.0
2023-07-02 06:35:00,193,0.0,0.0
2023-07-02 06:35:00,194,0.0,0.0
2023-07-02 06:35:00,195,31.0,29.949463
2023-07-02 06:35:00,196,53.104923,35.0
2023-07-02 06:35:00,197,0.0,0.0
2023-07-02 06:35:00,198,0.0,0.0
2023-07-02 06:35:00,200,0.0,0.0
2023-07-02 06:35:00,207,0.0,0.0
2023-07-02 06:35:00,208,0.0,0.0
2023-07-02 06:35:00,209,0.0,0.0
2023-07-02 06:35:00,210,0.0,0.0
2023-07-02 06:35:00,211,0.0,0.0
2023-07-02 06:35:00,212,0.0,0.0
2023-07-02 06:35:00,213,0.0,0.0
2023-07-02 06:35:00,214,0.0,0.0
2023-07-02 06:35:00,215,0.0,0.0
2023-07-02 06:35:00,216,0.0,0.0
2023-07-02 06:35:00,217,24.5,20.99826
2023-07-02 06:35:00,218,24.5,20.99826
2023-07-02 06:35:00,219,24.5,20.99826
2023-07-02 06:35:00,220,24.5,20.99826
2023-07-02 06:35:00,231,0.0,0.0
2023-07-02 06:35:00,232,0.0,0.0
2023-07-02 06:35:00,233,0.0,0.0
2023-07-02 06:35:00,234,0.0,0.0
2023-07-02 06:35:00,237,0.0,0.0
2023-07-02 06:35:00,238,0.0,0.0
2023-07-02 06:35:00,240,284.0,200.0
2023-07-02 06:35:00,241,143.0,100.0
2023-07-02 06:35:00,242,0.0,0.0
2023-07-02 06:35:00,243,0.0,0.0
2023-07-02 06:35:00,244,0.0,0.0
2023-07-02 06:35:00,247,0.0,0.0
2023-07-02 06:35:00,248,0.0,0.0
2023-07-02 06:35:00,249,0.0,0.0
2023-07-02 06:35:00,250,0.0,0.0
2023-07-02 06:35:00,251,0.0,0.0
2023-07-02 06:35:00,252,0.0,0.0
2023-07-02 06:35:00,253,0.0,0.0
2023-07-02 06:35:00,254,0.0,0.0
2023-07-02 06:35:00,255,251.0,167.0
2023-07-02 06:35:00,256,251.0,167.0
2023-07-02 06:35:00,257,266.0,216.0
2023-07-02 06:35:00,258,251.5,165.0
2023-07-02 06:35:00,259,251.5,165.0
2023-07-02 06:35:00,260,247.0,212.0
2023-07-02 06:35:00,264,0.0,0.0
2023-07-02 06:35:00,265,10.0,5.000229
2023-07-02 06:35:00,266,0.0,0.0
2023-07-02 06:35:00,267,0.0,0.0
2023-07-02 06:35:00,268,0.0,0.0
2023-07-02 06:35:00,269,0.0,0.0
2023-07-02 06:35:00,270,0.0,0.0
2023-07-02 06:35:00,271,0.0,0.0
2023-07-02 06:35:00,272,0.0,0.0
2023-07-02 06:35:00,273,0.0,0.0
2023-07-02 06:35:00,274,0.0,0.0
2023-07-02 06:35:00,275,0.0,0.0
2023-07-02 06:35:00,276,0.0,0.0
2023-07-02 06:35:00,277,0.0,0.0
2023-07-02 06:35:00,278,0.0,0.0
2023-07-02 06:35:00,279,0.0,0.0
2023-07-02 06:35:00,280,0.0,0.0
2023-07-02 06:35:00,281,0.0,0.0
2023-07-02 06:35:00,282,0.0,0.0
2023-07-02 06:35:00,283,0.0,0.0
2023-07-02 06:35:00,284,0.0,0.0
2023-07-02 06:35:00,285,0.0,0.0
2023-07-02 06:35:00,286,0.0,0.0
2023-07-02 06:35:00,287,0.0,0.0
2023-07-02 06:35:00,288,0.0,0.0
2023-07-02 06:35:00,289,0.0,0.0
2023-07-02 06:35:00,290,0.0,0.0
2023-07-02 06:35:00,291,0.0,0.0
2023-07-02 06:35:00,292,0.0,0.0
2023-07-02 06:35:00,293,0.0,0.0
2023-07-02 06:35:00,294,0.0,0.0
2023-07-02 06:35:00,299,0.0,0.0
2023-07-02 06:35:00,300,0.0,0.0
2023-07-02 06:35:00,301,0.0,0.0
2023-07-02 06:35:00,302,0.0,0.0
2023-07-02 06:35:00,303,0.0,0.0
2023-07-02 06:35:00,304,0.0,0.0
2023-07-02 06:35:00,305,311.750824,215.001404
2023-07-02 06:35:00,306,362.0,286.0
2023-07-02 06:35:00,307,295.981812,200.004578
2023-07-02 06:35:00,308,0.0,0.0
2023-07-02 06:35:00,309,0.0,0.0
2023-07-02 06:35:00,310,0.0,0.0
2023-07-02 06:35:00,311,0.0,0.0
2023-07-02 06:35:00,312,0.0,0.0
2023-07-02 06:35:00,313,0.0,0.0
2023-07-02 06:35:00,314,0.0,0.0
2023-07-02 06:35:00,315,0.0,0.0
2023-07-02 06:35:00,316,0.0,0.0
2023-07-02 06:35:00,317,0.0,0.0
2023-07-02 06:35:00,318,0.0,0.0
2023-07-02 06:35:00,319,0.0,0.0
2023-07-02 06:35:00,320,0.0,0.0
2023-07-02 06:35:00,321,0.0,0.0
2023-07-02 06:35:00,322,0.0,0.0
2023-07-02 06:35:00,323,0.0,0.0
2023-07-02 06:35:00,324,0.0,0.0
2023-07-02 06:35:00,325,0.0,0.0
2023-07-02 06:35:00,326,0.0,0.0
2023-07-02 06:35:00,327,0.0,0.0
2023-07-02 06:35:00,328,0.0,0.0
2023-07-02 06:35:00,329,0.0,0.0
2023-07-02 06:35:00,330,0.0,0.0
2023-07-02 06:35:00,331,794.516724,644.627686
2023-07-02 06:35:00,332,781.202454,645.706421
2023-07-02 06:35:00,333,0.0,0.0
2023-07-02 06:35:00,334,0.0,0.0
2023-07-02 06:35:00,335,0.0,0.0
2023-07-02 06:35:00,336,0.0,0.0
2023-07-02 06:35:00,337,0.0,0.0
2023-07-02 06:35:00,338,0.0,0.0
2023-07-02 06:35:00,339,0.0,0.0
2023-07-02 06:35:00,340,788.426941,682.310181
2023-07-02 06:35:00,341,786.30188,681.107056
2023-07-02 06:35:00,342,166.0,135.0
2023-07-02 06:35:00,343,0.0,0.0
2023-07-02 06:35:00,344,99.0,59.997864
2023-07-02 06:35:00,345,0.0,0.0
2023-07-02 06:35:00,346,81.001465,80.114532
2023-07-02 06:35:00,347,0.0,0.0
2023-07-02 06:35:00,348,0.0,0.0
2023-07-02 06:35:00,349,0.0,0.0
2023-07-02 06:35:00,350,0.0,0.0
2023-07-02 06:35:00,351,0.0,0.0
2023-07-02 06:35:00,352,0.0,0.0
2023-07-02 06:35:00,353,0.0,0.0
2023-07-02 06:35:00,354,0.0,0.0
2023-07-02 06:35:00,355,0.0,0.0
2023-07-02 06:35:00,356,25.0,10.0
2023-07-02 06:35:00,357,30.0,10.0
2023-07-02 06:35:00,358,20.000305,10.000153
2023-07-02 06:35:00,359,20.000305,10.000153
2023-07-02 06:35:00,360,20.25,7.0
2023-07-02 06:35:00,361,0.0,0.0
2023-07-02 06:35:00,362,20.25,7.0
2023-07-02 06:35:00,363,20.25,10.0
2023-07-02 06:35:00,364,705.234863,665.0
2023-07-02 06:35:00,365,0.0,0.0
2023-07-02 06:35:00,366,378.487396,359.922974
2023-07-02 06:35:00,367,379.159668,359.922974
2023-07-02 06:35:00,368,0.0,0.0
2023-07-02 06:35:00,369,0.0,0.0
2023-07-02 06:35:00,370,0.0,0.0
2023-07-02 06:35:00,371,0.0,0.0
2023-07-02 06:35:00,372,0.0,0.0
2023-07-02 06:35:00,373,0.0,0.0
2023-07-02 06:35:00,374,0.0,0.0
2023-07-02 06:35:00,375,0.0,0.0
2023-07-02 06:35:00,376,0.0,0.0
2023-07-02 06:35:00,377,0.0,0.0
2023-07-02 06:35:00,378,0.0,0.0
2023-07-02 06:35:00,379,0.0,0.0
2023-07-02 06:35:00,380,0.0,0.0
2023-07-02 06:35:00,381,0.0,0.0
2023-07-02 06:35:00,382,0.0,0.0
2023-07-02 06:35:00,383,0.0,0.0
2023-07-02 06:35:00,384,0.0,0.0
2023-07-02 06:35:00,385,277.5,181.090759
2023-07-02 06:35:00,386,277.5,180.95343
2023-07-02 06:35:00,387,275.0,202.0
2023-07-02 06:35:00,388,0.0,0.0
2023-07-02 06:35:00,389,0.0,0.0
2023-07-02 06:35:00,390,0.0,0.0
2023-07-02 06:35:00,419,0.0,0.0
2023-07-02 06:35:00,420,294.0,190.0
2023-07-02 06:35:00,421,135.0,95.0
2023-07-02 06:35:00,422,258.0,180.0
2023-07-02 06:35:00,423,258.0,180.0
2023-07-02 06:35:00,432,298.0,216.0
2023-07-02 06:35:00,433,374.387512,254.0
2023-07-02 06:35:00,434,274.0,180.013397
2023-07-02 06:35:00,435,274.0,180.013397
2023-07-02 06:35:00,436,277.0,180.013397
2023-07-02 06:35:00,437,277.0,180.013397
2023-07-02 06:35:00,438,278.0,208.0
2023-07-02 06:35:00,439,280.0,208.0
2023-07-02 06:35:00,440,165.0,120.0
2023-07-02 06:35:00,441,165.0,120.0
2023-07-02 06:35:00,442,176.0,120.0
2023-07-02 06:35:00,443,0.0,0.0
2023-07-02 06:35:00,444,0.0,0.0
2023-07-02 06:35:00,450,224.0,130.414734
2023-07-02 06:35:00,451,133.0,85.0
2023-07-02 06:35:00,452,244.0,130.094299
2023-07-02 06:35:00,453,133.0,85.0
2023-07-02 06:35:00,459,123.143349,0.0
2023-07-02 06:35:00,467,0.0,0.0
2023-07-02 06:35:00,468,0.0,0.0
2023-07-02 06:35:00,469,0.0,0.0
2023-07-02 06:35:00,471,3.986888,0.0
2023-07-02 06:35:00,472,239.0,180.0
2023-07-02 06:35:00,473,121.0,90.0
2023-07-02 06:35:00,474,241.0,180.0
2023-07-02 06:35:00,475,116.0,90.0
2023-07-02 06:35:00,477,0.0,0.0
2023-07-02 06:35:00,478,0.0,0.0
2023-07-02 06:35:00,479,0.0,0.0
2023-07-02 06:35:00,480,0.0,0.0
2023-07-02 06:35:00,481,0.0,0.0
2023-07-02 06:35:00,482,0.0,0.0
2023-07-02 06:35:00,485,0.0,0.0
2023-07-02 06:35:00,486,0.0,0.0
2023-07-02 06:35:00,487,0.0,0.0
2023-07-02 06:35:00,488,0.0,0.0
2023-07-02 06:35:00,489,998.0,795.0
2023-07-02 06:35:00,490,1001.0,795.0
2023-07-02 06:35:00,491,969.0,791.0
2023-07-02 06:35:00,492,968.0,786.0
2023-07-02 06:35:00,493,994.0,795.0
2023-07-02 06:35:00,494,992.0,795.0
2023-07-02 06:35:00,495,300.0,200.0
2023-07-02 06:35:00,496,0.0,0.0
2023-07-02 06:35:00,497,0.0,0.0
2023-07-02 06:35:00,498,0.0,0.0
2023-07-02 06:35:00,499,0.0,0.0
2023-07-02 06:35:00,501,290.0,158.003479
2023-07-02 06:35:00,502,164.104126,164.104126
2023-07-02 06:35:00,503,290.0,200.0
2023-07-02 06:35:00,507,0.0,0.0
2023-07-02 06:35:00,508,0.0,0.0
2023-07-02 06:35:00,511,0.0,0.0
2023-07-02 06:35:00,512,0.0,0.0
2023-07-02 06:35:00,513,338.0,150.0
2023-07-02 06:35:00,514,134.0,120.0
2023-07-02 06:35:00,516,0.0,0.0
2023-07-02 06:35:00,521,939.0,734.917603
2023-07-02 06:35:00,522,939.0,712.327759
2023-07-02 06:35:00,523,0.0,0.0
2023-07-02 06:35:00,524,0.0,0.0
2023-07-02 06:35:00,525,0.0,0.0
2023-07-02 06:35:00,526,259.0,131.0
2023-07-02 06:35:00,527,1357.0,1058.099976
2023-07-02 06:35:00,528,131.0,131.0
2023-07-02 06:35:00,529,994.0,731.848083
2023-07-02 06:35:00,530,0.0,0.0
2023-07-02 06:35:00,533,0.0,0.0
2023-07-02 06:35:00,534,0.0,0.0
2023-07-02 06:35:00,535,0.0,0.0
2023-07-02 06:35:00,536,0.0,0.0
2023-07-02 06:35:00,537,0.0,0.0
2023-07-02 06:35:00,538,0.0,0.0
2023-07-02 06:35:00,539,0.0,0.0
2023-07-02 06:35:00,540,0.0,0.0
2023-07-02 06:35:00,541,0.0,0.0
2023-07-02 06:35:00,542,0.0,0.0
2023-07-02 06:35:00,544,0.0,0.0
2023-07-02 06:35:00,545,1012.0,795.0
2023-07-02 06:35:00,546,350.0,200.0
2023-07-02 06:35:00,547,0.0,0.0
2023-07-02 06:35:00,548,163.0,126.0
2023-07-02 06:35:00,549,0.0,0.0
2023-07-02 06:35:00,550,0.0,0.0
2023-07-02 06:35:00,552,0.0,0.0
2023-07-02 06:35:00,553,0.0,0.0
2023-07-02 06:40:00,1,0.0,0.0
2023-07-02 06:40:00,2,0.0,0.0
2023-07-02 06:40:00,3,0.0,0.0
2023-07-02 06:40:00,4,420.558441,364.991486
2023-07-02 06:40:00,5,421.928802,364.991486
2023-07-02 06:40:00,6,0.0,0.0
2023-07-02 06:40:00,7,480.0,330.0
2023-07-02 06:40:00,8,423.1633,364.991486
2023-07-02 06:40:00,9,443.049347,364.917023
2023-07-02 06:40:00,10,0.0,0.0
2023-07-02 06:40:00,11,0.0,0.0
2023-07-02 06:40:00,12,0.0,0.0
2023-07-02 06:40:00,15,425.463745,396.517822
2023-07-02 06:40:00,16,0.0,0.0
2023-07-02 06:40:00,17,0.0,0.0
2023-07-02 06:40:00,18,413.454285,380.018097
2023-07-02 06:40:00,27,615.0,615.0
2023-07-02 06:40:00,28,612.0,612.0
2023-07-02 06:40:00,29,612.0,612.0
2023-07-02 06:40:00,33,0.0,0.0
2023-07-02 06:40:00,36,999.0,795.0
2023-07-02 06:40:00,37,993.0,795.0
2023-07-02 06:40:00,43,0.0,0.0
2023-07-02 06:40:00,46,477.32901,445.009064
2023-07-02 06:40:00,47,452.182251,409.996735
2023-07-02 06:40:00,48,0.0,0.0
2023-07-02 06:40:00,49,462.787994,410.046295
2023-07-02 06:40:00,50,0.0,0.0
2023-07-02 06:40:00,51,463.0,405.012726
2023-07-02 06:40:00,52,0.0,0.0
2023-07-02 06:40:00,53,0.0,0.0
2023-07-02 06:40:00,54,0.0,0.0
2023-07-02 06:40:00,55,0.0,0.0
2023-07-02 06:40:00,56,0.0,0.0
2023-07-02 06:40:00,57,0.0,0.0
2023-07-02 06:40:00,58,0.0,0.0
2023-07-02 06:40:00,59,0.0,0.0
2023-07-02 06:40:00,60,0.0,0.0
2023-07-02 06:40:00,61,443.888031,343.888031
2023-07-02 06:40:00,62,0.0,0.0
2023-07-02 06:40:00,63,0.0,0.0
2023-07-02 06:40:00,64,334.961517,280.014557
2023-07-02 06:40:00,65,0.0,0.0
2023-07-02 06:40:00,66,431.098419,376.99295
2023-07-02 06:40:00,67,427.676544,363.850861
2023-07-02 06:40:00,68,0.0,0.0
2023-07-02 06:40:00,69,0.0,0.0
2023-07-02 06:40:00,70,930.0,830.729004
2023-07-02 06:40:00,71,0.0,0.0
2023-07-02 06:40:00,72,0.0,0.0
2023-07-02 06:40:00,73,0.0,0.0
2023-07-02 06:40:00,74,0.0,0.0
2023-07-02 06:40:00,75,0.0,0.0
2023-07-02 06:40:00,76,0.0,0.0
2023-07-02 06:40:00,77,0.0,0.0
2023-07-02 06:40:00,78,0.0,0.0
2023-07-02 06:40:00,79,0.0,0.0
2023-07-02 06:40:00,80,0.0,0.0
2023-07-02 06:40:00,83,450.564667,357.706818
2023-07-02 06:40:00,84,0.0,0.0
2023-07-02 06:40:00,85,402.651764,320.0
2023-07-02 06:40:00,86,0.0,0.0
2023-07-02 06:40:00,87,0.0,0.0
2023-07-02 06:40:00,88,446.646973,346.646973
2023-07-02 06:40:00,89,380.018097,310.018097
2023-07-02 06:40:00,90,0.0,0.0
2023-07-02 06:40:00,91,897.454834,750.0
2023-07-02 06:40:00,92,0.0,0.0
2023-07-02 06:40:00,95,0.0,0.0
2023-07-02 06:40:00,96,0.0,0.0
2023-07-02 06:40:00,97,0.0,0.0
2023-07-02 06:40:00,98,0.0,0.0
2023-07-02 06:40:00,99,0.0,0.0
2023-07-02 06:40:00,100,0.0,0.0
2023-07-02 06:40:00,101,0.0,0.0
2023-07-02 06:40:00,102,0.0,0.0
2023-07-02 06:40:00,103,0.0,0.0
2023-07-02 06:40:00,104,0.0,0.0
2023-07-02 06:40:00,105,0.0,0.0
2023-07-02 06:40:00,106,0.0,0.0
2023-07-02 06:40:00,107,0.0,0.0
2023-07-02 06:40:00,108,0.0,0.0
2023-07-02 06:40:00,112,0.0,0.0
2023-07-02 06:40:00,113,0.0,0.0
2023-07-02 06:40:00,114,0.0,0.0
2023-07-02 06:40:00,115,0.0,0.0
2023-07-02 06:40:00,116,912.401672,750.045654
2023-07-02 06:40:00,117,100.0,60.000153
2023-07-02 06:40:00,118,100.0,60.000153
2023-07-02 06:40:00,119,0.0,0.0
2023-07-02 06:40:00,120,0.0,0.0
2023-07-02 06:40:00,126,0.0,0.0
2023-07-02 06:40:00,127,0.0,0.0
2023-07-02 06:40:00,128,997.0,750.0
2023-07-02 06:40:00,129,994.0,750.0
2023-07-02 06:40:00,130,0.0,0.0
2023-07-02 06:40:00,131,988.0,718.0
2023-07-02 06:40:00,132,948.0,758.0
2023-07-02 06:40:00,133,972.0,755.0
2023-07-02 06:40:00,134,0.0,0.0
2023-07-02 06:40:00,135,291.0,226.673492
2023-07-02 06:40:00,136,161.5,109.996994
2023-07-02 06:40:00,137,161.5,109.996994
2023-07-02 06:40:00,138,185.0,123.0
2023-07-02 06:40:00,139,0.0,0.0
2023-07-02 06:40:00,140,0.0,0.0
2023-07-02 06:40:00,141,0.0,0.0
2023-07-02 06:40:00,142,167.5,88.0
2023-07-02 06:40:00,143,167.5,89.143059
2023-07-02 06:40:00,144,185.0,104.0
2023-07-02 06:40:00,145,166.0,88.436272
2023-07-02 06:40:00,146,166.0,88.436272
2023-07-02 06:40:00,147,178.0,104.0
2023-07-02 06:40:00,150,0.0,0.0
2023-07-02 06:40:00,151,0.0,0.0
2023-07-02 06:40:00,152,0.0,0.0
2023-07-02 06:40:00,153,0.0,0.0
2023-07-02 06:40:00,154,0.0,0.0
2023-07-02 06:40:00,155,0.0,0.0
2023-07-02 06:40:00,156,394.0,350.0
2023-07-02 06:40:00,158,0.0,0.0
2023-07-02 06:40:00,159,0.0,0.0
2023-07-02 06:40:00,160,0.0,0.0
2023-07-02 06:40:00,161,0.0,0.0
2023-07-02 06:40:00,162,0.0,0.0
2023-07-02 06:40:00,166,0.0,0.0
2023-07-02 06:40:00,167,0.0,0.0
2023-07-02 06:40:00,168,0.0,0.0
2023-07-02 06:40:00,169,0.0,0.0
2023-07-02 06:40:00,170,0.0,0.0
2023-07-02 06:40:00,171,0.0,0.0
2023-07-02 06:40:00,172,0.0,0.0
2023-07-02 06:40:00,173,0.0,0.0
2023-07-02 06:40:00,174,0.0,0.0
2023-07-02 06:40:00,175,0.0,0.0
2023-07-02 06:40:00,176,286.08432,153.557648
2023-07-02 06:40:00,177,148.5,107.0
2023-07-02 06:40:00,178,0.0,0.0
2023-07-02 06:40:00,179,0.0,0.0
2023-07-02 06:40:00,180,0.0,0.0
2023-07-02 06:40:00,181,0.0,0.0
2023-07-02 06:40:00,182,0.0,0.0
2023-07-02 06:40:00,183,0.0,0.0
2023-07-02 06:40:00,184,0.0,0.0
2023-07-02 06:40:00,185,0.0,0.0
2023-07-02 06:40:00,186,0.0,0.0
2023-07-02 06:40:00,187,0.0,0.0
2023-07-02 06:40:00,188,0.0,0.0
2023-07-02 06:40:00,189,0.0,0.0
2023-07-02 06:40:00,190,1001.0,795.0
2023-07-02 06:40:00,191,1000.0,795.0
2023-07-02 06:40:00,193,0.0,0.0
2023-07-02 06:40:00,194,0.0,0.0
2023-07-02 06:40:00,195,31.0,29.949463
2023-07-02 06:40:00,196,53.104923,35.0
2023-07-02 06:40:00,197,0.0,0.0
2023-07-02 06:40:00,198,0.0,0.0
2023-07-02 06:40:00,200,0.0,0.0
2023-07-02 06:40:00,207,0.0,0.0
2023-07-02 06:40:00,208,0.0,0.0
2023-07-02 06:40:00,209,0.0,0.0
2023-07-02 06:40:00,210,0.0,0.0
2023-07-02 06:40:00,211,0.0,0.0
2023-07-02 06:40:00,212,0.0,0.0
2023-07-02 06:40:00,213,0.0,0.0
2023-07-02 06:40:00,214,0.0,0.0
2023-07-02 06:40:00,215,0.0,0.0
2023-07-02 06:40:00,216,0.0,0.0
2023-07-02 06:40:00,217,24.5,20.99826
2023-07-02 06:40:00,218,24.5,20.99826
2023-07-02 06:40:00,219,24.5,20.99826
2023-07-02 06:40:00,220,24.5,20.99826
2023-07-02 06:40:00,231,0.0,0.0
2023-07-02 06:40:00,232,0.0,0.0
2023-07-02 06:40:00,233,0.0,0.0
2023-07-02 06:40:00,234,0.0,0.0
2023-07-02 06:40:00,237,0.0,0.0
2023-07-02 06:40:00,238,0.0,0.0
2023-07-02 06:40:00,240,284.0,200.0
2023-07-02 06:40:00,241,143.0,100.0
2023-07-02 06:40:00,242,0.0,0.0
2023-07-02 06:40:00,243,0.0,0.0
2023-07-02 06:40:00,244,0.0,0.0
2023-07-02 06:40:00,247,0.0,0.0
2023-07-02 06:40:00,248,0.0,0.0
2023-07-02 06:40:00,249,0.0,0.0
2023-07-02 06:40:00,250,0.0,0.0
2023-07-02 06:40:00,251,0.0,0.0
2023-07-02 06:40:00,252,0.0,0.0
2023-07-02 06:40:00,253,0.0,0.0
2023-07-02 06:40:00,254,0.0,0.0
2023-07-02 06:40:00,255,251.0,167.0
2023-07-02 06:40:00,256,251.0,167.0
2023-07-02 06:40:00,257,266.0,216.0
2023-07-02 06:40:00,258,251.5,165.0
2023-07-02 06:40:00,259,251.5,165.0
2023-07-02 06:40:00,260,247.0,212.0
2023-07-02 06:40:00,264,0.0,0.0
2023-07-02 06:40:00,265,10.0,5.000229
2023-07-02 06:40:00,266,0.0,0.0
2023-07-02 06:40:00,267,0.0,0.0
2023-07-02 06:40:00,268,0.0,0.0
2023-07-02 06:40:00,269,0.0,0.0
2023-07-02 06:40:00,270,0.0,0.0
2023-07-02 06:40:00,271,0.0,0.0
2023-07-02 06:40:00,272,0.0,0.0
2023-07-02 06:40:00,273,0.0,0.0
2023-07-02 06:40:00,274,0.0,0.0
2023-07-02 06:40:00,275,0.0,0.0
2023-07-02 06:40:00,276,0.0,0.0
2023-07-02 06:40:00,277,0.0,0.0
2023-07-02 06:40:00,278,0.0,0.0
2023-07-02 06:40:00,279,0.0,0.0
2023-07-02 06:40:00,280,0.0,0.0
2023-07-02 06:40:00,281,0.0,0.0
2023-07-02 06:40:00,282,0.0,0.0
2023-07-02 06:40:00,283,0.0,0.0
2023-07-02 06:40:00,284,0.0,0.0
2023-07-02 06:40:00,285,0.0,0.0
2023-07-02 06:40:00,286,0.0,0.0
2023-07-02 06:40:00,287,0.0,0.0
2023-07-02 06:40:00,288,0.0,0.0
2023-07-02 06:40:00,289,0.0,0.0
2023-07-02 06:40:00,290,0.0,0.0
2023-07-02 06:40:00,291,0.0,0.0
2023-07-02 06:40:00,292,0.0,0.0
2023-07-02 06:40:00,293,0.0,0.0
2023-07-02 06:40:00,294,0.0,0.0
2023-07-02 06:40:00,299,0.0,0.0
2023-07-02 06:40:00,300,0.0,0.0
2023-07-02 06:40:00,301,0.0,0.0
2023-07-02 06:40:00,302,0.0,0.0
2023-07-02 06:40:00,303,0.0,0.0
2023-07-02 06:40:00,304,0.0,0.0
2023-07-02 06:40:00,305,310.88504,215.001404
2023-07-02 06:40:00,306,362.0,286.0
2023-07-02 06:40:00,307,296.341248,200.004578
2023-07-02 06:40:00,308,0.0,0.0
2023-07-02 06:40:00,309,0.0,0.0
2023-07-02 06:40:00,310,0.0,0.0
2023-07-02 06:40:00,311,0.0,0.0
2023-07-02 06:40:00,312,0.0,0.0
2023-07-02 06:40:00,313,0.0,0.0
2023-07-02 06:40:00,314,0.0,0.0
2023-07-02 06:40:00,315,0.0,0.0
2023-07-02 06:40:00,316,0.0,0.0
2023-07-02 06:40:00,317,0.0,0.0
2023-07-02 06:40:00,318,0.0,0.0
2023-07-02 06:40:00,319,0.0,0.0
2023-07-02 06:40:00,320,0.0,0.0
2023-07-02 06:40:00,321,0.0,0.0
2023-07-02 06:40:00,322,0.0,0.0
2023-07-02 06:40:00,323,0.0,0.0
2023-07-02 06:40:00,324,0.0,0.0
2023-07-02 06:40:00,325,0.0,0.0
2023-07-02 06:40:00,326,0.0,0.0
2023-07-02 06:40:00,327,0.0,0.0
2023-07-02 06:40:00,328,0.0,0.0
2023-07-02 06:40:00,329,0.0,0.0
2023-07-02 06:40:00,330,0.0,0.0
2023-07-02 06:40:00,331,786.496094,644.669189
2023-07-02 06:40:00,332,783.339355,645.664917
2023-07-02 06:40:00,333,0.0,0.0
2023-07-02 06:40:00,334,0.0,0.0
2023-07-02 06:40:00,335,0.0,0.0
2023-07-02 06:40:00,336,0.0,0.0
2023-07-02 06:40:00,337,0.0,0.0
2023-07-02 06:40:00,338,0.0,0.0
2023-07-02 06:40:00,339,0.0,0.0
2023-07-02 06:40:00,340,817.290771,682.600586
2023-07-02 06:40:00,341,817.0,681.480469
2023-07-02 06:40:00,342,166.0,135.0
2023-07-02 06:40:00,343,0.0,0.0
2023-07-02 06:40:00,344,99.0,59.997864
2023-07-02 06:40:00,345,0.0,0.0
2023-07-02 06:40:00,346,80.0,80.0
2023-07-02 06:40:00,347,0.0,0.0
2023-07-02 06:40:00,348,0.0,0.0
2023-07-02 06:40:00,349,0.0,0.0
2023-07-02 06:40:00,350,0.0,0.0
2023-07-02 06:40:00,351,0.0,0.0
2023-07-02 06:40:00,352,0.0,0.0
2023-07-02 06:40:00,353,0.0,0.0
2023-07-02 06:40:00,354,0.0,0.0
2023-07-02 06:40:00,355,0.0,0.0
2023-07-02 06:40:00,356,25.0,10.0
2023-07-02 06:40:00,357,30.0,10.0
2023-07-02 06:40:00,358,20.000305,10.000153
2023-07-02 06:40:00,359,20.000305,10.000153
2023-07-02 06:40:00,360,20.25,7.0
2023-07-02 06:40:00,361,0.0,0.0
2023-07-02 06:40:00,362,20.25,7.0
2023-07-02 06:40:00,363,20.25,10.0
2023-07-02 06:40:00,364,705.234863,665.0
2023-07-02 06:40:00,365,0.0,0.0
2023-07-02 06:40:00,366,378.487396,359.922974
2023-07-02 06:40:00,367,379.159668,359.922974
2023-07-02 06:40:00,368,0.0,0.0
2023-07-02 06:40:00,369,0.0,0.0
2023-07-02 06:40:00,370,0.0,0.0
2023-07-02 06:40:00,371,0.0,0.0
2023-07-02 06:40:00,372,0.0,0.0
2023-07-02 06:40:00,373,0.0,0.0
2023-07-02 06:40:00,374,0.0,0.0
2023-07-02 06:40:00,375,0.0,0.0
2023-07-02 06:40:00,376,0.0,0.0
2023-07-02 06:40:00,377,0.0,0.0
2023-07-02 06:40:00,378,0.0,0.0
2023-07-02 06:40:00,379,0.0,0.0
2023-07-02 06:40:00,380,0.0,0.0
2023-07-02 06:40:00,381,0.0,0.0
2023-07-02 06:40:00,382,0.0,0.0
2023-07-02 06:40:00,383,0.0,0.0
2023-07-02 06:40:00,384,0.0,0.0
2023-07-02 06:40:00,385,277.5,181.090759
2023-07-02 06:40:00,386,277.5,181.609558
2023-07-02 06:40:00,387,275.0,202.0
2023-07-02 06:40:00,388,0.0,0.0
2023-07-02 06:40:00,389,0.0,0.0
2023-07-02 06:40:00,390,0.0,0.0
2023-07-02 06:40:00,419,0.0,0.0
2023-07-02 06:40:00,420,294.0,190.0
2023-07-02 06:40:00,421,135.0,95.0
2023-07-02 06:40:00,422,258.0,180.0
2023-07-02 06:40:00,423,258.0,180.0
2023-07-02 06:40:00,432,298.0,216.0
2023-07-02 06:40:00,433,376.043701,254.0
2023-07-02 06:40:00,434,274.0,180.013397
2023-07-02 06:40:00,435,274.0,180.013397
2023-07-02 06:40:00,436,277.0,180.013397
2023-07-02 06:40:00,437,277.0,180.013397
2023-07-02 06:40:00,438,278.0,208.0
2023-07-02 06:40:00,439,280.0,208.0
2023-07-02 06:40:00,440,165.0,120.0
2023-07-02 06:40:00,441,165.0,120.0
2023-07-02 06:40:00,442,176.0,120.0
2023-07-02 06:40:00,443,0.0,0.0
2023-07-02 06:40:00,444,0.0,0.0
2023-07-02 06:40:00,450,224.0,130.414734
2023-07-02 06:40:00,451,133.0,85.0
2023-07-02 06:40:00,452,244.0,130.094299
2023-07-02 06:40:00,453,133.0,85.0
2023-07-02 06:40:00,459,69.771523,0.0
2023-07-02 06:40:00,467,0.0,0.0
2023-07-02 06:40:00,468,0.0,0.0
2023-07-02 06:40:00,469,0.0,0.0
2023-07-02 06:40:00,471,3.993031,0.0
2023-07-02 06:40:00,472,239.0,180.0
2023-07-02 06:40:00,473,121.0,90.0
2023-07-02 06:40:00,474,241.0,180.0
2023-07-02 06:40:00,475,116.0,90.0
2023-07-02 06:40:00,477,0.0,0.0
2023-07-02 06:40:00,478,0.0,0.0
2023-07-02 06:40:00,479,0.0,0.0
2023-07-02 06:40:00,480,0.0,0.0
2023-07-02 06:40:00,481,0.0,0.0
2023-07-02 06:40:00,482,0.0,0.0
2023-07-02 06:40:00,485,0.0,0.0
2023-07-02 06:40:00,486,0.0,0.0
2023-07-02 06:40:00,487,0.0,0.0
2023-07-02 06:40:00,488,0.0,0.0
2023-07-02 06:40:00,489,998.0,795.0
2023-07-02 06:40:00,490,1001.0,795.0
2023-07-02 06:40:00,491,969.0,791.0
2023-07-02 06:40:00,492,968.0,786.0
2023-07-02 06:40:00,493,994.0,795.0
2023-07-02 06:40:00,494,992.0,795.0
2023-07-02 06:40:00,495,300.0,200.0
2023-07-02 06:40:00,496,0.0,0.0
2023-07-02 06:40:00,497,0.0,0.0
2023-07-02 06:40:00,498,0.0,0.0
2023-07-02 06:40:00,499,0.0,0.0
2023-07-02 06:40:00,501,290.0,158.003479
2023-07-02 06:40:00,502,158.473389,158.473389
2023-07-02 06:40:00,503,290.0,200.0
2023-07-02 06:40:00,507,0.0,0.0
2023-07-02 06:40:00,508,0.0,0.0
2023-07-02 06:40:00,511,0.0,0.0
2023-07-02 06:40:00,512,0.0,0.0
2023-07-02 06:40:00,513,338.0,150.0
2023-07-02 06:40:00,514,134.0,120.0
2023-07-02 06:40:00,516,0.0,0.0
2023-07-02 06:40:00,521,939.0,740.395142
2023-07-02 06:40:00,522,939.0,729.751892
2023-07-02 06:40:00,523,0.0,0.0
2023-07-02 06:40:00,524,0.0,0.0
2023-07-02 06:40:00,525,0.0,0.0
2023-07-02 06:40:00,526,259.0,131.0
2023-07-02 06:40:00,527,1357.0,1058.099976
2023-07-02 06:40:00,528,131.0,131.0
2023-07-02 06:40:00,529,994.0,763.432922
2023-07-02 06:40:00,530,0.0,0.0
2023-07-02 06:40:00,533,0.0,0.0
2023-07-02 06:40:00,534,0.0,0.0
2023-07-02 06:40:00,535,0.0,0.0
2023-07-02 06:40:00,536,0.0,0.0
2023-07-02 06:40:00,537,0.0,0.0
2023-07-02 06:40:00,538,0.0,0.0
2023-07-02 06:40:00,539,0.0,0.0
2023-07-02 06:40:00,540,0.0,0.0
2023-07-02 06:40:00,541,0.0,0.0
2023-07-02 06:40:00,542,0.0,0.0
2023-07-02 06:40:00,544,0.0,0.0
2023-07-02 06:40:00,545,1012.0,795.0
2023-07-02 06:40:00,546,350.0,200.0
2023-07-02 06:40:00,547,0.0,0.0
2023-07-02 06:40:00,548,163.0,126.0
2023-07-02 06:40:00,549,0.0,0.0
2023-07-02 06:40:00,550,0.0,0.0
2023-07-02 06:40:00,552,0.0,0.0
2023-07-02 06:40:00,553,0.0,0.0
2023-07-02 06:45:00,1,0.0,0.0
2023-07-02 06:45:00,2,0.0,0.0
2023-07-02 06:45:00,3,0.0,0.0
2023-07-02 06:45:00,4,416.001892,364.991486
2023-07-02 06:45:00,5,418.66095,364.991486
2023-07-02 06:45:00,6,0.0,0.0
2023-07-02 06:45:00,7,480.0,330.0
2023-07-02 06:45:00,8,417.45871,364.991486
2023-07-02 06:45:00,9,443.585358,364.917023
2023-07-02 06:45:00,10,0.0,0.0
2023-07-02 06:45:00,11,0.0,0.0
2023-07-02 06:45:00,12,0.0,0.0
2023-07-02 06:45:00,15,418.863403,396.517822
2023-07-02 06:45:00,16,0.0,0.0
2023-07-02 06:45:00,17,0.0,0.0
2023-07-02 06:45:00,18,405.07428,380.018097
2023-07-02 06:45:00,27,615.0,615.0
2023-07-02 06:45:00,28,612.0,612.0
2023-07-02 06:45:00,29,612.0,612.0
2023-07-02 06:45:00,33,0.0,0.0
2023-07-02 06:45:00,36,999.0,795.0
2023-07-02 06:45:00,37,993.0,795.0
2023-07-02 06:45:00,43,0.0,0.0
2023-07-02 06:45:00,46,466.700195,445.009064
2023-07-02 06:45:00,47,460.580078,409.996735
2023-07-02 06:45:00,48,0.0,0.0
2023-07-02 06:45:00,49,462.787994,410.046295
2023-07-02 06:45:00,50,0.0,0.0
2023-07-02 06:45:00,51,463.0,405.012726
2023-07-02 06:45:00,52,0.0,0.0
2023-07-02 06:45:00,53,0.0,0.0
2023-07-02 06:45:00,54,0.0,0.0
2023-07-02 06:45:00,55,0.0,0.0
2023-07-02 06:45:00,56,0.0,0.0
2023-07-02 06:45:00,57,0.0,0.0
2023-07-02 06:45:00,58,0.0,0.0
2023-07-02 06:45:00,59,0.0,0.0
2023-07-02 06:45:00,60,0.0,0.0
2023-07-02 06:45:00,61,444.80484,344.80484
2023-07-02 06:45:00,62,0.0,0.0
2023-07-02 06:45:00,63,0.0,0.0
2023-07-02 06:45:00,64,335.58255,280.014557
2023-07-02 06:45:00,65,0.0,0.0
2023-07-02 06:45:00,66,431.098419,376.99295
2023-07-02 06:45:00,67,427.676544,363.850861
2023-07-02 06:45:00,68,0.0,0.0
2023-07-02 06:45:00,69,0.0,0.0
2023-07-02 06:45:00,70,930.0,830.729004
2023-07-02 06:45:00,71,0.0,0.0
2023-07-02 06:45:00,72,0.0,0.0
2023-07-02 06:45:00,73,0.0,0.0
2023-07-02 06:45:00,74,0.0,0.0
2023-07-02 06:45:00,75,0.0,0.0
2023-07-02 06:45:00,76,0.0,0.0
2023-07-02 06:45:00,77,0.0,0.0
2023-07-02 06:45:00,78,0.0,0.0
2023-07-02 06:45:00,79,0.0,0.0
2023-07-02 06:45:00,80,0.0,0.0
2023-07-02 06:45:00,83,450.564667,366.824066
2023-07-02 06:45:00,84,0.0,0.0
2023-07-02 06:45:00,85,405.486389,320.0
2023-07-02 06:45:00,86,0.0,0.0
2023-07-02 06:45:00,87,0.0,0.0
2023-07-02 06:45:00,88,433.425446,333.425446
2023-07-02 06:45:00,89,380.018097,310.018097
2023-07-02 06:45:00,90,0.0,0.0
2023-07-02 06:45:00,91,897.454834,750.0
2023-07-02 06:45:00,92,0.0,0.0
2023-07-02 06:45:00,95,0.0,0.0
2023-07-02 06:45:00,96,0.0,0.0
2023-07-02 06:45:00,97,0.0,0.0
2023-07-02 06:45:00,98,0.0,0.0
2023-07-02 06:45:00,99,0.0,0.0
2023-07-02 06:45:00,100,0.0,0.0
2023-07-02 06:45:00,101,0.0,0.0
2023-07-02 06:45:00,102,0.0,0.0
2023-07-02 06:45:00,103,0.0,0.0
2023-07-02 06:45:00,104,0.0,0.0
2023-07-02 06:45:00,105,0.0,0.0
2023-07-02 06:45:00,106,0.0,0.0
2023-07-02 06:45:00,107,0.0,0.0
2023-07-02 06:45:00,108,0.0,0.0
2023-07-02 06:45:00,112,0.0,0.0
2023-07-02 06:45:00,113,0.0,0.0
2023-07-02 06:45:00,114,0.0,0.0
2023-07-02 06:45:00,115,0.0,0.0
2023-07-02 06:45:00,116,910.463196,750.045654
2023-07-02 06:45:00,117,100.0,60.000153
2023-07-02 06:45:00,118,100.0,60.000153
2023-07-02 06:45:00,119,0.0,0.0
2023-07-02 06:45:00,120,0.0,0.0
2023-07-02 06:45:00,126,0.0,0.0
2023-07-02 06:45:00,127,0.0,0.0
2023-07-02 06:45:00,128,997.0,750.0
2023-07-02 06:45:00,129,994.0,750.0
2023-07-02 06:45:00,130,0.0,0.0
2023-07-02 06:45:00,131,988.0,718.0
2023-07-02 06:45:00,132,948.0,758.0
2023-07-02 06:45:00,133,972.0,755.0
2023-07-02 06:45:00,134,0.0,0.0
2023-07-02 06:45:00,135,291.0,231.009949
2023-07-02 06:45:00,136,161.5,109.996994
2023-07-02 06:45:00,137,161.5,109.996994
2023-07-02 06:45:00,138,185.0,123.0
2023-07-02 06:45:00,139,0.0,0.0
2023-07-02 06:45:00,140,0.0,0.0
2023-07-02 06:45:00,141,0.0,0.0
2023-07-02 06:45:00,142,167.5,88.0
2023-07-02 06:45:00,143,167.5,89.143059
2023-07-02 06:45:00,144,185.0,104.0
2023-07-02 06:45:00,145,166.0,88.436272
2023-07-02 06:45:00,146,166.0,88.436272
2023-07-02 06:45:00,147,178.0,104.0
2023-07-02 06:45:00,150,0.0,0.0
2023-07-02 06:45:00,151,0.0,0.0
2023-07-02 06:45:00,152,0.0,0.0
2023-07-02 06:45:00,153,0.0,0.0
2023-07-02 06:45:00,154,0.0,0.0
2023-07-02 06:45:00,155,0.0,0.0
2023-07-02 06:45:00,156,394.0,350.0
2023-07-02 06:45:00,158,0.0,0.0
2023-07-02 06:45:00,159,0.0,0.0
2023-07-02 06:45:00,160,0.0,0.0
2023-07-02 06:45:00,161,0.0,0.0
2023-07-02 06:45:00,162,0.0,0.0
2023-07-02 06:45:00,166,0.0,0.0
2023-07-02 06:45:00,167,0.0,0.0
2023-07-02 06:45:00,168,0.0,0.0
2023-07-02 06:45:00,169,0.0,0.0
2023-07-02 06:45:00,170,0.0,0.0
2023-07-02 06:45:00,171,0.0,0.0
2023-07-02 06:45:00,172,0.0,0.0
2023-07-02 06:45:00,173,0.0,0.0
2023-07-02 06:45:00,174,0.0,0.0
2023-07-02 06:45:00,175,0.0,0.0
2023-07-02 06:45:00,176,286.294098,153.920074
2023-07-02 06:45:00,177,148.5,107.0
2023-07-02 06:45:00,178,0.0,0.0
2023-07-02 06:45:00,179,0.0,0.0
2023-07-02 06:45:00,180,0.0,0.0
2023-07-02 06:45:00,181,0.0,0.0
2023-07-02 06:45:00,182,0.0,0.0
2023-07-02 06:45:00,183,0.0,0.0
2023-07-02 06:45:00,184,0.0,0.0
2023-07-02 06:45:00,185,0.0,0.0
2023-07-02 06:45:00,186,0.0,0.0
2023-07-02 06:45:00,187,0.0,0.0
2023-07-02 06:45:00,188,0.0,0.0
2023-07-02 06:45:00,189,0.0,0.0
2023-07-02 06:45:00,190,1001.0,795.0
2023-07-02 06:45:00,191,1000.0,795.0
2023-07-02 06:45:00,193,0.0,0.0
2023-07-02 06:45:00,194,0.0,0.0
2023-07-02 06:45:00,195,31.0,29.949463
2023-07-02 06:45:00,196,53.104923,35.0
2023-07-02 06:45:00,197,0.0,0.0
2023-07-02 06:45:00,198,0.0,0.0
2023-07-02 06:45:00,200,0.0,0.0
2023-07-02 06:45:00,207,0.0,0.0
2023-07-02 06:45:00,208,0.0,0.0
2023-07-02 06:45:00,209,0.0,0.0
2023-07-02 06:45:00,210,0.0,0.0
2023-07-02 06:45:00,211,0.0,0.0
2023-07-02 06:45:00,212,0.0,0.0
2023-07-02 06:45:00,213,0.0,0.0
2023-07-02 06:45:00,214,0.0,0.0
2023-07-02 06:45:00,215,0.0,0.0
2023-07-02 06:45:00,216,0.0,0.0
2023-07-02 06:45:00,217,24.5,20.99826
2023-07-02 06:45:00,218,24.5,20.99826
2023-07-02 06:45:00,219,24.5,20.99826
2023-07-02 06:45:00,220,24.5,20.99826
2023-07-02 06:45:00,231,0.0,0.0
2023-07-02 06:45:00,232,0.0,0.0
2023-07-02 06:45:00,233,0.0,0.0
2023-07-02 06:45:00,234,0.0,0.0
2023-07-02 06:45:00,237,0.0,0.0
2023-07-02 06:45:00,238,0.0,0.0
2023-07-02 06:45:00,240,284.0,200.0
2023-07-02 06:45:00,241,143.0,100.0
2023-07-02 06:45:00,242,0.0,0.0
2023-07-02 06:45:00,243,0.0,0.0
2023-07-02 06:45:00,244,0.0,0.0
2023-07-02 06:45:00,247,0.0,0.0
2023-07-02 06:45:00,248,0.0,0.0
2023-07-02 06:45:00,249,0.0,0.0
2023-07-02 06:45:00,250,0.0,0.0
2023-07-02 06:45:00,251,0.0,0.0
2023-07-02 06:45:00,252,0.0,0.0
2023-07-02 06:45:00,253,0.0,0.0
2023-07-02 06:45:00,254,0.0,0.0
2023-07-02 06:45:00,255,251.0,167.0
2023-07-02 06:45:00,256,251.0,167.0
2023-07-02 06:45:00,257,266.0,216.0
2023-07-02 06:45:00,258,251.5,165.0
2023-07-02 06:45:00,259,251.5,165.0
2023-07-02 06:45:00,260,247.0,212.0
2023-07-02 06:45:00,264,0.0,0.0
2023-07-02 06:45:00,265,10.0,5.000229
2023-07-02 06:45:00,266,0.0,0.0
2023-07-02 06:45:00,267,0.0,0.0
2023-07-02 06:45:00,268,0.0,0.0
2023-07-02 06:45:00,269,0.0,0.0
2023-07-02 06:45:00,270,0.0,0.0
2023-07-02 06:45:00,271,0.0,0.0
2023-07-02 06:45:00,272,0.0,0.0
2023-07-02 06:45:00,273,0.0,0.0
2023-07-02 06:45:00,274,0.0,0.0
2023-07-02 06:45:00,275,0.0,0.0
2023-07-02 06:45:00,276,0.0,0.0
2023-07-02 06:45:00,277,0.0,0.0
2023-07-02 06:45:00,278,0.0,0.0
2023-07-02 06:45:00,279,0.0,0.0
2023-07-02 06:45:00,280,0.0,0.0
2023-07-02 06:45:00,281,0.0,0.0
2023-07-02 06:45:00,282,0.0,0.0
2023-07-02 06:45:00,283,0.0,0.0
2023-07-02 06:45:00,284,0.0,0.0
2023-07-02 06:45:00,285,0.0,0.0
2023-07-02 06:45:00,286,0.0,0.0
2023-07-02 06:45:00,287,0.0,0.0
2023-07-02 06:45:00,288,0.0,0.0
2023-07-02 06:45:00,289,0.0,0.0
2023-07-02 06:45:00,290,0.0,0.0
2023-07-02 06:45:00,291,0.0,0.0
2023-07-02 06:45:00,292,0.0,0.0
2023-07-02 06:45:00,293,0.0,0.0
2023-07-02 06:45:00,294,0.0,0.0
2023-07-02 06:45:00,299,0.0,0.0
2023-07-02 06:45:00,300,0.0,0.0
2023-07-02 06:45:00,301,0.0,0.0
2023-07-02 06:45:00,302,0.0,0.0
2023-07-02 06:45:00,303,0.0,0.0
2023-07-02 06:45:00,304,0.0,0.0
2023-07-02 06:45:00,305,310.516754,215.001404
2023-07-02 06:45:00,306,362.0,286.0
2023-07-02 06:45:00,307,296.448364,200.004578
2023-07-02 06:45:00,308,0.0,0.0
2023-07-02 06:45:00,309,0.0,0.0
2023-07-02 06:45:00,310,0.0,0.0
2023-07-02 06:45:00,311,0.0,0.0
2023-07-02 06:45:00,312,0.0,0.0
2023-07-02 06:45:00,313,0.0,0.0
2023-07-02 06:45:00,314,0.0,0.0
2023-07-02 06:45:00,315,0.0,0.0
2023-07-02 06:45:00,316,0.0,0.0
2023-07-02 06:45:00,317,0.0,0.0
2023-07-02 06:45:00,318,0.0,0.0
2023-07-02 06:45:00,319,0.0,0.0
2023-07-02 06:45:00,320,0.0,0.0
2023-07-02 06:45:00,321,0.0,0.0
2023-07-02 06:45:00,322,0.0,0.0
2023-07-02 06:45:00,323,0.0,0.0
2023-07-02 06:45:00,324,0.0,0.0
2023-07-02 06:45:00,325,0.0,0.0
2023-07-02 06:45:00,326,0.0,0.0
2023-07-02 06:45:00,327,0.0,0.0
2023-07-02 06:45:00,328,0.0,0.0
2023-07-02 06:45:00,329,0.0,0.0
2023-07-02 06:45:00,330,0.0,0.0
2023-07-02 06:45:00,331,786.357727,644.669189
2023-07-02 06:45:00,332,782.194763,645.706421
2023-07-02 06:45:00,333,0.0,0.0
2023-07-02 06:45:00,334,0.0,0.0
2023-07-02 06:45:00,335,0.0,0.0
2023-07-02 06:45:00,336,0.0,0.0
2023-07-02 06:45:00,337,0.0,0.0
2023-07-02 06:45:00,338,0.0,0.0
2023-07-02 06:45:00,339,0.0,0.0
2023-07-02 06:45:00,340,811.000183,682.268677
2023-07-02 06:45:00,341,812.031677,681.355957
2023-07-02 06:45:00,342,166.0,135.0
2023-07-02 06:45:00,343,0.0,0.0
2023-07-02 06:45:00,344,99.0,59.997864
2023-07-02 06:45:00,345,0.0,0.0
2023-07-02 06:45:00,346,80.566559,80.091644
2023-07-02 06:45:00,347,0.0,0.0
2023-07-02 06:45:00,348,0.0,0.0
2023-07-02 06:45:00,349,0.0,0.0
2023-07-02 06:45:00,350,0.0,0.0
2023-07-02 06:45:00,351,0.0,0.0
2023-07-02 06:45:00,352,0.0,0.0
2023-07-02 06:45:00,353,0.0,0.0
2023-07-02 06:45:00,354,0.0,0.0
2023-07-02 06:45:00,355,0.0,0.0
2023-07-02 06:45:00,356,25.0,10.0
2023-07-02 06:45:00,357,30.0,10.0
2023-07-02 06:45:00,358,20.000305,10.000153
2023-07-02 06:45:00,359,20.000305,10.000153
2023-07-02 06:45:00,360,20.25,7.0
2023-07-02 06:45:00,361,0.0,0.0
2023-07-02 06:45:00,362,20.25,7.0
2023-07-02 06:45:00,363,20.25,10.0
2023-07-02 06:45:00,364,705.234863,665.0
2023-07-02 06:45:00,365,0.0,0.0
2023-07-02 06:45:00,366,378.487396,359.922974
2023-07-02 06:45:00,367,379.159668,359.922974
2023-07-02 06:45:00,368,0.0,0.0
2023-07-02 06:45:00,369,0.0,0.0
2023-07-02 06:45:00,370,0.0,0.0
2023-07-02 06:45:00,371,0.0,0.0
2023-07-02 06:45:00,372,0.0,0.0
2023-07-02 06:45:00,373,0.0,0.0
2023-07-02 06:45:00,374,0.0,0.0
2023-07-02 06:45:00,375,0.0,0.0
2023-07-02 06:45:00,376,0.0,0.0
2023-07-02 06:45:00,377,0.0,0.0
2023-07-02 06:45:00,378,0.0,0.0
2023-07-02 06:45:00,379,0.0,0.0
2023-07-02 06:45:00,380,0.0,0.0
2023-07-02 06:45:00,381,0.0,0.0
2023-07-02 06:45:00,382,0.0,0.0
2023-07-02 06:45:00,383,0.0,0.0
2023-07-02 06:45:00,384,0.0,0.0
2023-07-02 06:45:00,385,277.5,181.090759
2023-07-02 06:45:00,386,277.5,181.868958
2023-07-02 06:45:00,387,275.0,202.0
2023-07-02 06:45:00,388,0.0,0.0
2023-07-02 06:45:00,389,0.0,0.0
2023-07-02 06:45:00,390,0.0,0.0
2023-07-02 06:45:00,419,0.0,0.0
2023-07-02 06:45:00,420,294.0,190.0
2023-07-02 06:45:00,421,135.0,95.0
2023-07-02 06:45:00,422,258.0,180.0
2023-07-02 06:45:00,423,258.0,180.0
2023-07-02 06:45:00,432,298.0,216.0
2023-07-02 06:45:00,433,375.282715,254.0
2023-07-02 06:45:00,434,274.0,180.013397
2023-07-02 06:45:00,435,274.0,180.013397
2023-07-02 06:45:00,436,277.0,180.013397
2023-07-02 06:45:00,437,277.0,180.013397
2023-07-02 06:45:00,438,278.0,208.0
2023-07-02 06:45:00,439,280.0,208.0
2023-07-02 06:45:00,440,165.0,120.0
2023-07-02 06:45:00,441,165.0,120.0
2023-07-02 06:45:00,442,176.0,120.0
2023-07-02 06:45:00,443,0.0,0.0
2023-07-02 06:45:00,444,0.0,0.0
2023-07-02 06:45:00,450,224.0,130.414734
2023-07-02 06:45:00,451,133.0,85.0
2023-07-02 06:45:00,452,244.0,130.094299
2023-07-02 06:45:00,453,133.0,85.0
2023-07-02 06:45:00,459,0.0,0.0
2023-07-02 06:45:00,467,0.0,0.0
2023-07-02 06:45:00,468,0.0,0.0
2023-07-02 06:45:00,469,0.0,0.0
2023-07-02 06:45:00,471,3.949233,0.0
2023-07-02 06:45:00,472,239.0,180.0
2023-07-02 06:45:00,473,121.0,90.0
2023-07-02 06:45:00,474,241.0,180.0
2023-07-02 06:45:00,475,116.0,90.0
2023-07-02 06:45:00,477,0.0,0.0
2023-07-02 06:45:00,478,0.0,0.0
2023-07-02 06:45:00,479,0.0,0.0
2023-07-02 06:45:00,480,0.0,0.0
2023-07-02 06:45:00,481,0.0,0.0
2023-07-02 06:45:00,482,0.0,0.0
2023-07-02 06:45:00,485,0.0,0.0
2023-07-02 06:45:00,486,0.0,0.0
2023-07-02 06:45:00,487,0.0,0.0
2023-07-02 06:45:00,488,0.0,0.0
2023-07-02 06:45:00,489,998.0,795.0
2023-07-02 06:45:00,490,1001.0,795.0
2023-07-02 06:45:00,491,969.0,791.0
2023-07-02 06:45:00,492,968.0,786.0
2023-07-02 06:45:00,493,994.0,795.0
2023-07-02 06:45:00,494,992.0,795.0
2023-07-02 06:45:00,495,300.0,200.0
2023-07-02 06:45:00,496,0.0,0.0
2023-07-02 06:45:00,497,0.0,0.0
2023-07-02 06:45:00,498,0.0,0.0
2023-07-02 06:45:00,499,0.0,0.0
2023-07-02 06:45:00,501,290.0,158.003479
2023-07-02 06:45:00,502,160.945435,160.945435
2023-07-02 06:45:00,503,290.0,200.0
2023-07-02 06:45:00,507,0.0,0.0
2023-07-02 06:45:00,508,0.0,0.0
2023-07-02 06:45:00,511,0.0,0.0
2023-07-02 06:45:00,512,0.0,0.0
2023-07-02 06:45:00,513,338.0,150.0
2023-07-02 06:45:00,514,134.0,120.0
2023-07-02 06:45:00,516,0.0,0.0
2023-07-02 06:45:00,521,939.0,765.90155
2023-07-02 06:45:00,522,939.0,758.692078
2023-07-02 06:45:00,523,0.0,0.0
2023-07-02 06:45:00,524,0.0,0.0
2023-07-02 06:45:00,525,0.0,0.0
2023-07-02 06:45:00,526,259.0,131.0
2023-07-02 06:45:00,527,1357.0,1058.099976
2023-07-02 06:45:00,528,131.0,131.0
2023-07-02 06:45:00,529,994.0,762.070557
2023-07-02 06:45:00,530,0.0,0.0
2023-07-02 06:45:00,533,0.0,0.0
2023-07-02 06:45:00,534,0.0,0.0
2023-07-02 06:45:00,535,0.0,0.0
2023-07-02 06:45:00,536,0.0,0.0
2023-07-02 06:45:00,537,0.0,0.0
2023-07-02 06:45:00,538,0.0,0.0
2023-07-02 06:45:00,539,0.0,0.0
2023-07-02 06:45:00,540,0.0,0.0
2023-07-02 06:45:00,541,0.0,0.0
2023-07-02 06:45:00,542,0.0,0.0
2023-07-02 06:45:00,544,0.0,0.0
2023-07-02 06:45:00,545,1012.0,795.0
2023-07-02 06:45:00,546,350.0,200.0
2023-07-02 06:45:00,547,0.0,0.0
2023-07-02 06:45:00,548,163.0,126.0
2023-07-02 06:45:00,549,0.0,0.0
2023-07-02 06:45:00,550,0.0,0.0
2023-07-02 06:45:00,552,0.0,0.0
2023-07-02 06:45:00,553,0.0,0.0
2023-07-02 06:50:00,1,0.0,0.0
2023-07-02 06:50:00,2,0.0,0.0
2023-07-02 06:50:00,3,0.0,0.0
2023-07-02 06:50:00,4,416.275269,364.991486
2023-07-02 06:50:00,5,419.823242,364.991486
2023-07-02 06:50:00,6,0.0,0.0
2023-07-02 06:50:00,7,480.0,330.0
2023-07-02 06:50:00,8,416.154663,364.991486
2023-07-02 06:50:00,9,442.644897,364.917023
2023-07-02 06:50:00,10,0.0,0.0
2023-07-02 06:50:00,11,0.0,0.0
2023-07-02 06:50:00,12,0.0,0.0
2023-07-02 06:50:00,15,426.741516,396.42627
2023-07-02 06:50:00,16,0.0,0.0
2023-07-02 06:50:00,17,0.0,0.0
2023-07-02 06:50:00,18,407.557587,380.018097
2023-07-02 06:50:00,27,615.0,615.0
2023-07-02 06:50:00,28,612.0,612.0
2023-07-02 06:50:00,29,612.0,612.0
2023-07-02 06:50:00,33,0.0,0.0
2023-07-02 06:50:00,36,999.0,795.0
2023-07-02 06:50:00,37,993.0,795.0
2023-07-02 06:50:00,43,0.0,0.0
2023-07-02 06:50:00,46,470.984009,445.009064
2023-07-02 06:50:00,47,447.539612,409.996735
2023-07-02 06:50:00,48,0.0,0.0
2023-07-02 06:50:00,49,461.594452,410.095978
2023-07-02 06:50:00,50,0.0,0.0
2023-07-02 06:50:00,51,463.0,405.012726
2023-07-02 06:50:00,52,0.0,0.0
2023-07-02 06:50:00,53,0.0,0.0
2023-07-02 06:50:00,54,0.0,0.0
2023-07-02 06:50:00,55,0.0,0.0
2023-07-02 06:50:00,56,0.0,0.0
2023-07-02 06:50:00,57,0.0,0.0
2023-07-02 06:50:00,58,0.0,0.0
2023-07-02 06:50:00,59,0.0,0.0
2023-07-02 06:50:00,60,0.0,0.0
2023-07-02 06:50:00,61,442.964142,342.964142
2023-07-02 06:50:00,62,0.0,0.0
2023-07-02 06:50:00,63,0.0,0.0
2023-07-02 06:50:00,64,335.665497,280.014557
2023-07-02 06:50:00,65,0.0,0.0
2023-07-02 06:50:00,66,431.098419,376.99295
2023-07-02 06:50:00,67,427.676544,363.850861
2023-07-02 06:50:00,68,0.0,0.0
2023-07-02 06:50:00,69,0.0,0.0
2023-07-02 06:50:00,70,930.0,830.843506
2023-07-02 06:50:00,71,0.0,0.0
2023-07-02 06:50:00,72,0.0,0.0
2023-07-02 06:50:00,73,0.0,0.0
2023-07-02 06:50:00,74,0.0,0.0
2023-07-02 06:50:00,75,0.0,0.0
2023-07-02 06:50:00,76,0.0,0.0
2023-07-02 06:50:00,77,0.0,0.0
2023-07-02 06:50:00,78,0.0,0.0
2023-07-02 06:50:00,79,0.0,0.0
2023-07-02 06:50:00,80,0.0,0.0
2023-07-02 06:50:00,83,450.564667,358.002777
2023-07-02 06:50:00,84,0.0,0.0
2023-07-02 06:50:00,85,403.098206,320.0
2023-07-02 06:50:00,86,0.0,0.0
2023-07-02 06:50:00,87,0.0,0.0
2023-07-02 06:50:00,88,422.866241,329.757294
2023-07-02 06:50:00,89,380.018097,310.018097
2023-07-02 06:50:00,90,0.0,0.0
2023-07-02 06:50:00,91,897.454834,750.0
2023-07-02 06:50:00,92,0.0,0.0
2023-07-02 06:50:00,95,0.0,0.0
2023-07-02 06:50:00,96,0.0,0.0
2023-07-02 06:50:00,97,0.0,0.0
2023-07-02 06:50:00,98,0.0,0.0
2023-07-02 06:50:00,99,0.0,0.0
2023-07-02 06:50:00,100,0.0,0.0
2023-07-02 06:50:00,101,0.0,0.0
2023-07-02 06:50:00,102,0.0,0.0
2023-07-02 06:50:00,103,0.0,0.0
2023-07-02 06:50:00,104,0.0,0.0
2023-07-02 06:50:00,105,0.0,0.0
2023-07-02 06:50:00,106,0.0,0.0
2023-07-02 06:50:00,107,0.0,0.0
2023-07-02 06:50:00,108,0.0,0.0
2023-07-02 06:50:00,112,0.0,0.0
2023-07-02 06:50:00,113,0.0,0.0
2023-07-02 06:50:00,114,0.0,0.0
2023-07-02 06:50:00,115,0.0,0.0
2023-07-02 06:50:00,116,905.699524,750.045654
2023-07-02 06:50:00,117,100.0,60.000153
2023-07-02 06:50:00,118,100.0,60.000153
2023-07-02 06:50:00,119,0.0,0.0
2023-07-02 06:50:00,120,0.0,0.0
2023-07-02 06:50:00,126,0.0,0.0
2023-07-02 06:50:00,127,0.0,0.0
2023-07-02 06:50:00,128,997.0,750.0
2023-07-02 06:50:00,129,994.0,750.0
2023-07-02 06:50:00,130,0.0,0.0
2023-07-02 06:50:00,131,988.0,718.0
2023-07-02 06:50:00,132,948.0,758.0
2023-07-02 06:50:00,133,972.0,755.0
2023-07-02 06:50:00,134,0.0,0.0
2023-07-02 06:50:00,135,291.0,229.755981
2023-07-02 06:50:00,136,161.5,109.996994
2023-07-02 06:50:00,137,161.5,109.996994
2023-07-02 06:50:00,138,185.0,123.0
2023-07-02 06:50:00,139,0.0,0.0
2023-07-02 06:50:00,140,0.0,0.0
2023-07-02 06:50:00,141,0.0,0.0
2023-07-02 06:50:00,142,167.5,88.0
2023-07-02 06:50:00,143,167.5,89.143059
2023-07-02 06:50:00,144,185.0,104.0
2023-07-02 06:50:00,145,166.0,88.436272
2023-07-02 06:50:00,146,166.0,88.436272
2023-07-02 06:50:00,147,178.0,104.0
2023-07-02 06:50:00,150,0.0,0.0
2023-07-02 06:50:00,151,0.0,0.0
2023-07-02 06:50:00,152,0.0,0.0
2023-07-02 06:50:00,153,0.0,0.0
2023-07-02 06:50:00,154,0.0,0.0
2023-07-02 06:50:00,155,0.0,0.0
2023-07-02 06:50:00,156,394.0,350.0
2023-07-02 06:50:00,158,0.0,0.0
2023-07-02 06:50:00,159,0.0,0.0
2023-07-02 06:50:00,160,0.0,0.0
2023-07-02 06:50:00,161,0.0,0.0
2023-07-02 06:50:00,162,0.0,0.0
2023-07-02 06:50:00,166,0.0,0.0
2023-07-02 06:50:00,167,0.0,0.0
2023-07-02 06:50:00,168,0.0,0.0
2023-07-02 06:50:00,169,0.0,0.0
2023-07-02 06:50:00,170,0.0,0.0
2023-07-02 06:50:00,171,0.0,0.0
2023-07-02 06:50:00,172,0.0,0.0
2023-07-02 06:50:00,173,0.0,0.0
2023-07-02 06:50:00,174,0.0,0.0
2023-07-02 06:50:00,175,0.0,0.0
2023-07-02 06:50:00,176,286.08432,153.557648
2023-07-02 06:50:00,177,148.5,107.0
2023-07-02 06:50:00,178,0.0,0.0
2023-07-02 06:50:00,179,0.0,0.0
2023-07-02 06:50:00,180,0.0,0.0
2023-07-02 06:50:00,181,0.0,0.0
2023-07-02 06:50:00,182,0.0,0.0
2023-07-02 06:50:00,183,0.0,0.0
2023-07-02 06:50:00,184,0.0,0.0
2023-07-02 06:50:00,185,0.0,0.0
2023-07-02 06:50:00,186,0.0,0.0
2023-07-02 06:50:00,187,0.0,0.0
2023-07-02 06:50:00,188,0.0,0.0
2023-07-02 06:50:00,189,0.0,0.0
2023-07-02 06:50:00,190,1001.0,795.0
2023-07-02 06:50:00,191,1000.0,795.0
2023-07-02 06:50:00,193,0.0,0.0
2023-07-02 06:50:00,194,0.0,0.0
2023-07-02 06:50:00,195,31.0,29.949463
2023-07-02 06:50:00,196,53.104923,35.0
2023-07-02 06:50:00,197,0.0,0.0
2023-07-02 06:50:00,198,0.0,0.0
2023-07-02 06:50:00,200,0.0,0.0
2023-07-02 06:50:00,207,0.0,0.0
2023-07-02 06:50:00,208,0.0,0.0
2023-07-02 06:50:00,209,0.0,0.0
2023-07-02 06:50:00,210,0.0,0.0
2023-07-02 06:50:00,211,0.0,0.0
2023-07-02 06:50:00,212,0.0,0.0
2023-07-02 06:50:00,213,0.0,0.0
2023-07-02 06:50:00,214,0.0,0.0
2023-07-02 06:50:00,215,0.0,0.0
2023-07-02 06:50:00,216,0.0,0.0
2023-07-02 06:50:00,217,24.5,20.99826
2023-07-02 06:50:00,218,24.5,20.99826
2023-07-02 06:50:00,219,24.5,20.99826
2023-07-02 06:50:00,220,24.5,20.99826
2023-07-02 06:50:00,231,0.0,0.0
2023-07-02 06:50:00,232,0.0,0.0
2023-07-02 06:50:00,233,0.0,0.0
2023-07-02 06:50:00,234,0.0,0.0
2023-07-02 06:50:00,237,0.0,0.0
2023-07-02 06:50:00,238,0.0,0.0
2023-07-02 06:50:00,240,284.0,200.0
2023-07-02 06:50:00,241,143.0,100.0
2023-07-02 06:50:00,242,0.0,0.0
2023-07-02 06:50:00,243,0.0,0.0
2023-07-02 06:50:00,244,0.0,0.0
2023-07-02 06:50:00,247,0.0,0.0
2023-07-02 06:50:00,248,0.0,0.0
2023-07-02 06:50:00,249,0.0,0.0
2023-07-02 06:50:00,250,0.0,0.0
2023-07-02 06:50:00,251,0.0,0.0
2023-07-02 06:50:00,252,0.0,0.0
2023-07-02 06:50:00,253,0.0,0.0
2023-07-02 06:50:00,254,0.0,0.0
2023-07-02 06:50:00,255,251.0,167.0
2023-07-02 06:50:00,256,251.0,167.0
2023-07-02 06:50:00,257,266.0,216.0
2023-07-02 06:50:00,258,251.5,165.0
2023-07-02 06:50:00,259,251.5,165.0
2023-07-02 06:50:00,260,247.0,212.0
2023-07-02 06:50:00,264,0.0,0.0
2023-07-02 06:50:00,265,10.0,5.000229
2023-07-02 06:50:00,266,0.0,0.0
2023-07-02 06:50:00,267,0.0,0.0
2023-07-02 06:50:00,268,0.0,0.0
2023-07-02 06:50:00,269,0.0,0.0
2023-07-02 06:50:00,270,0.0,0.0
2023-07-02 06:50:00,271,0.0,0.0
2023-07-02 06:50:00,272,0.0,0.0
2023-07-02 06:50:00,273,0.0,0.0
2023-07-02 06:50:00,274,0.0,0.0
2023-07-02 06:50:00,275,0.0,0.0
2023-07-02 06:50:00,276,0.0,0.0
2023-07-02 06:50:00,277,0.0,0.0
2023-07-02 06:50:00,278,0.0,0.0
2023-07-02 06:50:00,279,0.0,0.0
2023-07-02 06:50:00,280,0.0,0.0
2023-07-02 06:50:00,281,0.0,0.0
2023-07-02 06:50:00,282,0.0,0.0
2023-07-02 06:50:00,283,0.0,0.0
2023-07-02 06:50:00,284,0.0,0.0
2023-07-02 06:50:00,285,0.0,0.0
2023-07-02 06:50:00,286,0.0,0.0
2023-07-02 06:50:00,287,0.0,0.0
2023-07-02 06:50:00,288,0.0,0.0
2023-07-02 06:50:00,289,0.0,0.0
2023-07-02 06:50:00,290,0.0,0.0
2023-07-02 06:50:00,291,0.0,0.0
2023-07-02 06:50:00,292,0.0,0.0
2023-07-02 06:50:00,293,0.0,0.0
2023-07-02 06:50:00,294,0.0,0.0
2023-07-02 06:50:00,299,0.0,0.0
2023-07-02 06:50:00,300,0.0,0.0
2023-07-02 06:50:00,301,0.0,0.0
2023-07-02 06:50:00,302,0.0,0.0
2023-07-02 06:50:00,303,0.0,0.0
2023-07-02 06:50:00,304,0.0,0.0
2023-07-02 06:50:00,305,310.33194,215.001404
2023-07-02 06:50:00,306,362.0,286.0
2023-07-02 06:50:00,307,296.655457,200.004578
2023-07-02 06:50:00,308,0.0,0.0
2023-07-02 06:50:00,309,0.0,0.0
2023-07-02 06:50:00,310,0.0,0.0
2023-07-02 06:50:00,311,0.0,0.0
2023-07-02 06:50:00,312,0.0,0.0
2023-07-02 06:50:00,313,0.0,0.0
2023-07-02 06:50:00,314,0.0,0.0
2023-07-02 06:50:00,315,0.0,0.0
2023-07-02 06:50:00,316,0.0,0.0
2023-07-02 06:50:00,317,0.0,0.0
2023-07-02 06:50:00,318,0.0,0.0
2023-07-02 06:50:00,319,0.0,0.0
2023-07-02 06:50:00,320,0.0,0.0
2023-07-02 06:50:00,321,0.0,0.0
2023-07-02 06:50:00,322,0.0,0.0
2023-07-02 06:50:00,323,0.0,0.0
2023-07-02 06:50:00,324,0.0,0.0
2023-07-02 06:50:00,325,0.0,0.0
2023-07-02 06:50:00,326,0.0,0.0
2023-07-02 06:50:00,327,0.0,0.0
2023-07-02 06:50:00,328,0.0,0.0
2023-07-02 06:50:00,329,0.0,0.0
2023-07-02 06:50:00,330,0.0,0.0
2023-07-02 06:50:00,331,786.903564,644.669189
2023-07-02 06:50:00,332,781.824951,645.706421
2023-07-02 06:50:00,333,0.0,0.0
2023-07-02 06:50:00,334,0.0,0.0
2023-07-02 06:50:00,335,0.0,0.0
2023-07-02 06:50:00,336,0.0,0.0
2023-07-02 06:50:00,337,0.0,0.0
2023-07-02 06:50:00,338,0.0,0.0
2023-07-02 06:50:00,339,0.0,0.0
2023-07-02 06:50:00,340,805.752197,682.019775
2023-07-02 06:50:00,341,813.652527,681.273071
2023-07-02 06:50:00,342,166.0,135.0
2023-07-02 06:50:00,343,0.0,0.0
2023-07-02 06:50:00,344,99.0,59.997864
2023-07-02 06:50:00,345,0.0,0.0
2023-07-02 06:50:00,346,80.0,80.0
2023-07-02 06:50:00,347,0.0,0.0
2023-07-02 06:50:00,348,0.0,0.0
2023-07-02 06:50:00,349,0.0,0.0
2023-07-02 06:50:00,350,0.0,0.0
2023-07-02 06:50:00,351,0.0,0.0
2023-07-02 06:50:00,352,0.0,0.0
2023-07-02 06:50:00,353,0.0,0.0
2023-07-02 06:50:00,354,0.0,0.0
2023-07-02 06:50:00,355,0.0,0.0
2023-07-02 06:50:00,356,25.0,10.0
2023-07-02 06:50:00,357,30.0,10.0
2023-07-02 06:50:00,358,20.000305,10.000153
2023-07-02 06:50:00,359,20.000305,10.000153
2023-07-02 06:50:00,360,20.25,7.0
2023-07-02 06:50:00,361,0.0,0.0
2023-07-02 06:50:00,362,20.25,7.0
2023-07-02 06:50:00,363,20.25,10.0
2023-07-02 06:50:00,364,705.234863,665.0
2023-07-02 06:50:00,365,0.0,0.0
2023-07-02 06:50:00,366,378.487396,359.922974
2023-07-02 06:50:00,367,379.159668,359.922974
2023-07-02 06:50:00,368,0.0,0.0
2023-07-02 06:50:00,369,0.0,0.0
2023-07-02 06:50:00,370,0.0,0.0
2023-07-02 06:50:00,371,0.0,0.0
2023-07-02 06:50:00,372,0.0,0.0
2023-07-02 06:50:00,373,0.0,0.0
2023-07-02 06:50:00,374,0.0,0.0
2023-07-02 06:50:00,375,0.0,0.0
2023-07-02 06:50:00,376,0.0,0.0
2023-07-02 06:50:00,377,0.0,0.0
2023-07-02 06:50:00,378,0.0,0.0
2023-07-02 06:50:00,379,0.0,0.0
2023-07-02 06:50:00,380,0.0,0.0
2023-07-02 06:50:00,381,0.0,0.0
2023-07-02 06:50:00,382,0.0,0.0
2023-07-02 06:50:00,383,0.0,0.0
2023-07-02 06:50:00,384,0.0,0.0
2023-07-02 06:50:00,385,277.5,181.090759
2023-07-02 06:50:00,386,277.5,181.029724
2023-07-02 06:50:00,387,275.0,202.0
2023-07-02 06:50:00,388,0.0,0.0
2023-07-02 06:50:00,389,0.0,0.0
2023-07-02 06:50:00,390,0.0,0.0
2023-07-02 06:50:00,419,0.0,0.0
2023-07-02 06:50:00,420,294.0,190.0
2023-07-02 06:50:00,421,135.0,95.0
2023-07-02 06:50:00,422,258.0,180.0
2023-07-02 06:50:00,423,258.0,180.0
2023-07-02 06:50:00,432,298.0,216.0
2023-07-02 06:50:00,433,375.119629,254.0
2023-07-02 06:50:00,434,274.0,180.013397
2023-07-02 06:50:00,435,274.0,180.013397
2023-07-02 06:50:00,436,277.0,180.013397
2023-07-02 06:50:00,437,277.0,180.013397
2023-07-02 06:50:00,438,278.0,208.0
2023-07-02 06:50:00,439,280.0,208.0
2023-07-02 06:50:00,440,165.0,120.0
2023-07-02 06:50:00,441,165.0,120.0
2023-07-02 06:50:00,442,176.0,120.0
2023-07-02 06:50:00,443,0.0,0.0
2023-07-02 06:50:00,444,0.0,0.0
2023-07-02 06:50:00,450,224.0,130.414734
2023-07-02 06:50:00,451,133.0,85.0
2023-07-02 06:50:00,452,244.0,130.124817
2023-07-02 06:50:00,453,133.0,85.0
2023-07-02 06:50:00,459,0.0,0.0
2023-07-02 06:50:00,467,0.0,0.0
2023-07-02 06:50:00,468,0.0,0.0
2023-07-02 06:50:00,469,0.0,0.0
2023-07-02 06:50:00,471,3.538608,0.0
2023-07-02 06:50:00,472,239.0,180.0
2023-07-02 06:50:00,473,121.0,90.0
2023-07-02 06:50:00,474,241.0,180.0
2023-07-02 06:50:00,475,116.0,90.0
2023-07-02 06:50:00,477,0.0,0.0
2023-07-02 06:50:00,478,0.0,0.0
2023-07-02 06:50:00,479,0.0,0.0
2023-07-02 06:50:00,480,0.0,0.0
2023-07-02 06:50:00,481,0.0,0.0
2023-07-02 06:50:00,482,0.0,0.0
2023-07-02 06:50:00,485,0.0,0.0
2023-07-02 06:50:00,486,0.0,0.0
2023-07-02 06:50:00,487,0.0,0.0
2023-07-02 06:50:00,488,0.0,0.0
2023-07-02 06:50:00,489,998.0,795.0
2023-07-02 06:50:00,490,1001.0,795.0
2023-07-02 06:50:00,491,969.0,791.0
2023-07-02 06:50:00,492,968.0,786.0
2023-07-02 06:50:00,493,994.0,795.0
2023-07-02 06:50:00,494,992.0,795.0
2023-07-02 06:50:00,495,300.0,200.0
2023-07-02 06:50:00,496,0.0,0.0
2023-07-02 06:50:00,497,0.0,0.0
2023-07-02 06:50:00,498,0.0,0.0
2023-07-02 06:50:00,499,0.0,0.0
2023-07-02 06:50:00,501,290.0,158.003479
2023-07-02 06:50:00,502,161.586304,161.586304
2023-07-02 06:50:00,503,290.0,200.0
2023-07-02 06:50:00,507,0.0,0.0
2023-07-02 06:50:00,508,0.0,0.0
2023-07-02 06:50:00,511,0.0,0.0
2023-07-02 06:50:00,512,0.0,0.0
2023-07-02 06:50:00,513,338.0,150.0
2023-07-02 06:50:00,514,134.0,120.0
2023-07-02 06:50:00,516,0.0,0.0
2023-07-02 06:50:00,521,939.0,735.21167
2023-07-02 06:50:00,522,939.0,716.671875
2023-07-02 06:50:00,523,0.0,0.0
2023-07-02 06:50:00,524,0.0,0.0
2023-07-02 06:50:00,525,0.0,0.0
2023-07-02 06:50:00,526,259.0,131.0
2023-07-02 06:50:00,527,1357.0,1058.099976
2023-07-02 06:50:00,528,131.0,131.0
2023-07-02 06:50:00,529,994.0,748.562378
2023-07-02 06:50:00,530,0.0,0.0
2023-07-02 06:50:00,533,0.0,0.0
2023-07-02 06:50:00,534,0.0,0.0
2023-07-02 06:50:00,535,0.0,0.0
2023-07-02 06:50:00,536,0.0,0.0
2023-07-02 06:50:00,537,0.0,0.0
2023-07-02 06:50:00,538,0.0,0.0
2023-07-02 06:50:00,539,0.0,0.0
2023-07-02 06:50:00,540,0.0,0.0
2023-07-02 06:50:00,541,0.0,0.0
2023-07-02 06:50:00,542,0.0,0.0
2023-07-02 06:50:00,544,0.0,0.0
2023-07-02 06:50:00,545,1012.0,795.0
2023-07-02 06:50:00,546,350.0,200.0
2023-07-02 06:50:00,547,0.0,0.0
2023-07-02 06:50:00,548,163.0,126.0
2023-07-02 06:50:00,549,0.0,0.0
2023-07-02 06:50:00,550,0.0,0.0
2023-07-02 06:50:00,552,0.0,0.0
2023-07-02 06:50:00,553,0.0,0.0
2023-07-02 06:55:00,1,0.0,0.0
2023-07-02 06:55:00,2,0.0,0.0
2023-07-02 06:55:00,3,0.0,0.0
2023-07-02 06:55:00,4,421.864899,364.991486
2023-07-02 06:55:00,5,424.269165,364.991486
2023-07-02 06:55:00,6,0.0,0.0
2023-07-02 06:55:00,7,480.0,330.0
2023-07-02 06:55:00,8,423.748383,364.991486
2023-07-02 06:55:00,9,445.676208,364.917023
2023-07-02 06:55:00,10,0.0,0.0
2023-07-02 06:55:00,11,0.0,0.0
2023-07-02 06:55:00,12,0.0,0.0
2023-07-02 06:55:00,15,428.118317,396.334717
2023-07-02 06:55:00,16,0.0,0.0
2023-07-02 06:55:00,17,0.0,0.0
2023-07-02 06:55:00,18,411.307831,380.018097
2023-07-02 06:55:00,27,615.0,615.0
2023-07-02 06:55:00,28,612.0,612.0
2023-07-02 06:55:00,29,612.0,612.0
2023-07-02 06:55:00,33,0.0,0.0
2023-07-02 06:55:00,36,999.0,795.0
2023-07-02 06:55:00,37,993.0,795.0
2023-07-02 06:55:00,43,0.0,0.0
2023-07-02 06:55:00,46,477.402924,445.009064
2023-07-02 06:55:00,47,461.200958,409.996735
2023-07-02 06:55:00,48,0.0,0.0
2023-07-02 06:55:00,49,462.787994,410.046295
2023-07-02 06:55:00,50,0.0,0.0
2023-07-02 06:55:00,51,463.0,405.012726
2023-07-02 06:55:00,52,0.0,0.0
2023-07-02 06:55:00,53,0.0,0.0
2023-07-02 06:55:00,54,0.0,0.0
2023-07-02 06:55:00,55,0.0,0.0
2023-07-02 06:55:00,56,0.0,0.0
2023-07-02 06:55:00,57,0.0,0.0
2023-07-02 06:55:00,58,0.0,0.0
2023-07-02 06:55:00,59,0.0,0.0
2023-07-02 06:55:00,60,0.0,0.0
2023-07-02 06:55:00,61,443.348389,343.348389
2023-07-02 06:55:00,62,0.0,0.0
2023-07-02 06:55:00,63,0.0,0.0
2023-07-02 06:55:00,64,335.931122,280.014557
2023-07-02 06:55:00,65,0.0,0.0
2023-07-02 06:55:00,66,431.098419,376.99295
2023-07-02 06:55:00,67,427.676544,363.850861
2023-07-02 06:55:00,68,0.0,0.0
2023-07-02 06:55:00,69,0.0,0.0
2023-07-02 06:55:00,70,930.0,830.843506
2023-07-02 06:55:00,71,0.0,0.0
2023-07-02 06:55:00,72,0.0,0.0
2023-07-02 06:55:00,73,0.0,0.0
2023-07-02 06:55:00,74,0.0,0.0
2023-07-02 06:55:00,75,0.0,0.0
2023-07-02 06:55:00,76,0.0,0.0
2023-07-02 06:55:00,77,0.0,0.0
2023-07-02 06:55:00,78,0.0,0.0
2023-07-02 06:55:00,79,0.0,0.0
2023-07-02 06:55:00,80,0.0,0.0
2023-07-02 06:55:00,83,450.564667,368.533966
2023-07-02 06:55:00,84,0.0,0.0
2023-07-02 06:55:00,85,416.630402,320.0
2023-07-02 06:55:00,86,0.0,0.0
2023-07-02 06:55:00,87,0.0,0.0
2023-07-02 06:55:00,88,422.552368,329.757294
2023-07-02 06:55:00,89,380.018097,310.018097
2023-07-02 06:55:00,90,0.0,0.0
2023-07-02 06:55:00,91,897.454834,750.0
2023-07-02 06:55:00,92,0.0,0.0
2023-07-02 06:55:00,95,0.0,0.0
2023-07-02 06:55:00,96,0.0,0.0
2023-07-02 06:55:00,97,0.0,0.0
2023-07-02 06:55:00,98,0.0,0.0
2023-07-02 06:55:00,99,0.0,0.0
2023-07-02 06:55:00,100,0.0,0.0
2023-07-02 06:55:00,101,0.0,0.0
2023-07-02 06:55:00,102,0.0,0.0
2023-07-02 06:55:00,103,0.0,0.0
2023-07-02 06:55:00,104,0.0,0.0
2023-07-02 06:55:00,105,0.0,0.0
2023-07-02 06:55:00,106,0.0,0.0
2023-07-02 06:55:00,107,0.0,0.0
2023-07-02 06:55:00,108,0.0,0.0
2023-07-02 06:55:00,112,0.0,0.0
2023-07-02 06:55:00,113,0.0,0.0
2023-07-02 06:55:00,114,0.0,0.0
2023-07-02 06:55:00,115,0.0,0.0
2023-07-02 06:55:00,116,913.052246,750.045654
2023-07-02 06:55:00,117,100.0,60.000153
2023-07-02 06:55:00,118,100.0,60.000153
2023-07-02 06:55:00,119,0.0,0.0
2023-07-02 06:55:00,120,0.0,0.0
2023-07-02 06:55:00,126,0.0,0.0
2023-07-02 06:55:00,127,0.0,0.0
2023-07-02 06:55:00,128,997.0,750.0
2023-07-02 06:55:00,129,994.0,750.0
2023-07-02 06:55:00,130,0.0,0.0
2023-07-02 06:55:00,131,988.0,718.0
2023-07-02 06:55:00,132,948.0,758.0
2023-07-02 06:55:00,133,972.0,755.0
2023-07-02 06:55:00,134,0.0,0.0
2023-07-02 06:55:00,135,291.0,235.783325
2023-07-02 06:55:00,136,161.5,109.996994
2023-07-02 06:55:00,137,161.5,109.996994
2023-07-02 06:55:00,138,185.0,123.0
2023-07-02 06:55:00,139,0.0,0.0
2023-07-02 06:55:00,140,0.0,0.0
2023-07-02 06:55:00,141,0.0,0.0
2023-07-02 06:55:00,142,167.5,88.0
2023-07-02 06:55:00,143,167.5,89.143059
2023-07-02 06:55:00,144,185.0,104.0
2023-07-02 06:55:00,145,166.0,88.436272
2023-07-02 06:55:00,146,166.0,88.436272
2023-07-02 06:55:00,147,178.0,104.0
2023-07-02 06:55:00,150,0.0,0.0
2023-07-02 06:55:00,151,0.0,0.0
2023-07-02 06:55:00,152,0.0,0.0
2023-07-02 06:55:00,153,0.0,0.0
2023-07-02 06:55:00,154,0.0,0.0
2023-07-02 06:55:00,155,0.0,0.0
2023-07-02 06:55:00,156,394.0,350.0
2023-07-02 06:55:00,158,0.0,0.0
2023-07-02 06:55:00,159,0.0,0.0
2023-07-02 06:55:00,160,0.0,0.0
2023-07-02 06:55:00,161,0.0,0.0
2023-07-02 06:55:00,162,0.0,0.0
2023-07-02 06:55:00,166,0.0,0.0
2023-07-02 06:55:00,167,0.0,0.0
2023-07-02 06:55:00,168,0.0,0.0
2023-07-02 06:55:00,169,0.0,0.0
2023-07-02 06:55:00,170,0.0,0.0
2023-07-02 06:55:00,171,0.0,0.0
2023-07-02 06:55:00,172,0.0,0.0
2023-07-02 06:55:00,173,0.0,0.0
2023-07-02 06:55:00,174,0.0,0.0
2023-07-02 06:55:00,175,0.0,0.0
2023-07-02 06:55:00,176,286.160614,153.633942
2023-07-02 06:55:00,177,148.5,107.0
2023-07-02 06:55:00,178,0.0,0.0
2023-07-02 06:55:00,179,0.0,0.0
2023-07-02 06:55:00,180,0.0,0.0
2023-07-02 06:55:00,181,0.0,0.0
2023-07-02 06:55:00,182,0.0,0.0
2023-07-02 06:55:00,183,0.0,0.0
2023-07-02 06:55:00,184,0.0,0.0
2023-07-02 06:55:00,185,0.0,0.0
2023-07-02 06:55:00,186,0.0,0.0
2023-07-02 06:55:00,187,0.0,0.0
2023-07-02 06:55:00,188,0.0,0.0
2023-07-02 06:55:00,189,0.0,0.0
2023-07-02 06:55:00,190,1001.0,795.0
2023-07-02 06:55:00,191,1000.0,795.0
2023-07-02 06:55:00,193,0.0,0.0
2023-07-02 06:55:00,194,0.0,0.0
2023-07-02 06:55:00,195,31.0,29.949463
2023-07-02 06:55:00,196,53.104923,35.0
2023-07-02 06:55:00,197,0.0,0.0
2023-07-02 06:55:00,198,0.0,0.0
2023-07-02 06:55:00,200,0.0,0.0
2023-07-02 06:55:00,207,0.0,0.0
2023-07-02 06:55:00,208,0.0,0.0
2023-07-02 06:55:00,209,0.0,0.0
2023-07-02 06:55:00,210,0.0,0.0
2023-07-02 06:55:00,211,0.0,0.0
2023-07-02 06:55:00,212,0.0,0.0
2023-07-02 06:55:00,213,0.0,0.0
2023-07-02 06:55:00,214,0.0,0.0
2023-07-02 06:55:00,215,0.0,0.0
2023-07-02 06:55:00,216,0.0,0.0
2023-07-02 06:55:00,217,24.5,20.99826
2023-07-02 06:55:00,218,24.5,20.99826
2023-07-02 06:55:00,219,24.5,20.99826
2023-07-02 06:55:00,220,24.5,20.99826
2023-07-02 06:55:00,231,0.0,0.0
2023-07-02 06:55:00,232,0.0,0.0
2023-07-02 06:55:00,233,0.0,0.0
2023-07-02 06:55:00,234,0.0,0.0
2023-07-02 06:55:00,237,0.0,0.0
2023-07-02 06:55:00,238,0.0,0.0
2023-07-02 06:55:00,240,284.0,200.0
2023-07-02 06:55:00,241,143.0,100.0
2023-07-02 06:55:00,242,0.0,0.0
2023-07-02 06:55:00,243,0.0,0.0
2023-07-02 06:55:00,244,0.0,0.0
2023-07-02 06:55:00,247,0.0,0.0
2023-07-02 06:55:00,248,0.0,0.0
2023-07-02 06:55:00,249,0.0,0.0
2023-07-02 06:55:00,250,0.0,0.0
2023-07-02 06:55:00,251,0.0,0.0
2023-07-02 06:55:00,252,0.0,0.0
2023-07-02 06:55:00,253,0.0,0.0
2023-07-02 06:55:00,254,0.0,0.0
2023-07-02 06:55:00,255,251.0,167.0
2023-07-02 06:55:00,256,251.0,167.0
2023-07-02 06:55:00,257,266.0,216.0
2023-07-02 06:55:00,258,251.5,165.0
2023-07-02 06:55:00,259,251.5,165.0
2023-07-02 06:55:00,260,247.0,212.0
2023-07-02 06:55:00,264,0.0,0.0
2023-07-02 06:55:00,265,10.0,5.000229
2023-07-02 06:55:00,266,0.0,0.0
2023-07-02 06:55:00,267,0.0,0.0
2023-07-02 06:55:00,268,0.0,0.0
2023-07-02 06:55:00,269,0.0,0.0
2023-07-02 06:55:00,270,0.0,0.0
2023-07-02 06:55:00,271,0.0,0.0
2023-07-02 06:55:00,272,0.0,0.0
2023-07-02 06:55:00,273,0.0,0.0
2023-07-02 06:55:00,274,0.0,0.0
2023-07-02 06:55:00,275,0.0,0.0
2023-07-02 06:55:00,276,0.0,0.0
2023-07-02 06:55:00,277,0.0,0.0
2023-07-02 06:55:00,278,0.0,0.0
2023-07-02 06:55:00,279,0.0,0.0
2023-07-02 06:55:00,280,0.0,0.0
2023-07-02 06:55:00,281,0.0,0.0
2023-07-02 06:55:00,282,0.0,0.0
2023-07-02 06:55:00,283,0.0,0.0
2023-07-02 06:55:00,284,0.0,0.0
2023-07-02 06:55:00,285,0.0,0.0
2023-07-02 06:55:00,286,0.0,0.0
2023-07-02 06:55:00,287,0.0,0.0
2023-07-02 06:55:00,288,0.0,0.0
2023-07-02 06:55:00,289,0.0,0.0
2023-07-02 06:55:00,290,0.0,0.0
2023-07-02 06:55:00,291,0.0,0.0
2023-07-02 06:55:00,292,0.0,0.0
2023-07-02 06:55:00,293,0.0,0.0
2023-07-02 06:55:00,294,0.0,0.0
2023-07-02 06:55:00,299,0.0,0.0
2023-07-02 06:55:00,300,0.0,0.0
2023-07-02 06:55:00,301,0.0,0.0
2023-07-02 06:55:00,302,0.0,0.0
2023-07-02 06:55:00,303,0.0,0.0
2023-07-02 06:55:00,304,0.0,0.0
2023-07-02 06:55:00,305,310.634705,215.001404
2023-07-02 06:55:00,306,362.0,286.0
2023-07-02 06:55:00,307,296.049255,200.004578
2023-07-02 06:55:00,308,0.0,0.0
2023-07-02 06:55:00,309,0.0,0.0
2023-07-02 06:55:00,310,0.0,0.0
2023-07-02 06:55:00,311,0.0,0.0
2023-07-02 06:55:00,312,0.0,0.0
2023-07-02 06:55:00,313,0.0,0.0
2023-07-02 06:55:00,314,0.0,0.0
2023-07-02 06:55:00,315,0.0,0.0
2023-07-02 06:55:00,316,0.0,0.0
2023-07-02 06:55:00,317,0.0,0.0
2023-07-02 06:55:00,318,0.0,0.0
2023-07-02 06:55:00,319,0.0,0.0
2023-07-02 06:55:00,320,0.0,0.0
2023-07-02 06:55:00,321,0.0,0.0
2023-07-02 06:55:00,322,0.0,0.0
2023-07-02 06:55:00,323,0.0,0.0
2023-07-02 06:55:00,324,0.0,0.0
2023-07-02 06:55:00,325,0.0,0.0
2023-07-02 06:55:00,326,0.0,0.0
2023-07-02 06:55:00,327,0.0,0.0
2023-07-02 06:55:00,328,0.0,0.0
2023-07-02 06:55:00,329,0.0,0.0
2023-07-02 06:55:00,330,0.0,0.0
2023-07-02 06:55:00,331,789.102722,644.627686
2023-07-02 06:55:00,332,782.61676,645.706421
2023-07-02 06:55:00,333,0.0,0.0
2023-07-02 06:55:00,334,0.0,0.0
2023-07-02 06:55:00,335,0.0,0.0
2023-07-02 06:55:00,336,0.0,0.0
2023-07-02 06:55:00,337,0.0,0.0
2023-07-02 06:55:00,338,0.0,0.0
2023-07-02 06:55:00,339,0.0,0.0
2023-07-02 06:55:00,340,818.0,682.102783
2023-07-02 06:55:00,341,817.0,681.273071
2023-07-02 06:55:00,342,166.0,135.0
2023-07-02 06:55:00,343,0.0,0.0
2023-07-02 06:55:00,344,99.0,59.997864
2023-07-02 06:55:00,345,0.0,0.0
2023-07-02 06:55:00,346,80.852692,80.091644
2023-07-02 06:55:00,347,0.0,0.0
2023-07-02 06:55:00,348,0.0,0.0
2023-07-02 06:55:00,349,0.0,0.0
2023-07-02 06:55:00,350,0.0,0.0
2023-07-02 06:55:00,351,0.0,0.0
2023-07-02 06:55:00,352,0.0,0.0
2023-07-02 06:55:00,353,0.0,0.0
2023-07-02 06:55:00,354,0.0,0.0
2023-07-02 06:55:00,355,0.0,0.0
2023-07-02 06:55:00,356,25.0,10.0
2023-07-02 06:55:00,357,30.0,10.0
2023-07-02 06:55:00,358,20.000305,10.000153
2023-07-02 06:55:00,359,20.000305,10.000153
2023-07-02 06:55:00,360,20.25,7.0
2023-07-02 06:55:00,361,0.0,0.0
2023-07-02 06:55:00,362,20.25,7.0
2023-07-02 06:55:00,363,20.25,10.0
2023-07-02 06:55:00,364,705.234863,665.0
2023-07-02 06:55:00,365,0.0,0.0
2023-07-02 06:55:00,366,378.487396,359.922974
2023-07-02 06:55:00,367,379.159668,359.922974
2023-07-02 06:55:00,368,0.0,0.0
2023-07-02 06:55:00,369,0.0,0.0
2023-07-02 06:55:00,370,0.0,0.0
2023-07-02 06:55:00,371,0.0,0.0
2023-07-02 06:55:00,372,0.0,0.0
2023-07-02 06:55:00,373,0.0,0.0
2023-07-02 06:55:00,374,0.0,0.0
2023-07-02 06:55:00,375,0.0,0.0
2023-07-02 06:55:00,376,0.0,0.0
2023-07-02 06:55:00,377,0.0,0.0
2023-07-02 06:55:00,378,0.0,0.0
2023-07-02 06:55:00,379,0.0,0.0
2023-07-02 06:55:00,380,0.0,0.0
2023-07-02 06:55:00,381,0.0,0.0
2023-07-02 06:55:00,382,0.0,0.0
2023-07-02 06:55:00,383,0.0,0.0
2023-07-02 06:55:00,384,0.0,0.0
2023-07-02 06:55:00,385,277.5,181.044983
2023-07-02 06:55:00,386,277.5,181.533264
2023-07-02 06:55:00,387,275.0,202.0
2023-07-02 06:55:00,388,0.0,0.0
2023-07-02 06:55:00,389,0.0,0.0
2023-07-02 06:55:00,390,0.0,0.0
2023-07-02 06:55:00,419,0.0,0.0
2023-07-02 06:55:00,420,294.0,190.0
2023-07-02 06:55:00,421,135.0,95.0
2023-07-02 06:55:00,422,258.0,180.0
2023-07-02 06:55:00,423,258.0,180.0
2023-07-02 06:55:00,432,298.0,216.0
2023-07-02 06:55:00,433,375.062195,254.0
2023-07-02 06:55:00,434,274.0,180.013397
2023-07-02 06:55:00,435,274.0,180.013397
2023-07-02 06:55:00,436,277.0,180.013397
2023-07-02 06:55:00,437,277.0,180.013397
2023-07-02 06:55:00,438,278.0,208.0
2023-07-02 06:55:00,439,280.0,208.0
2023-07-02 06:55:00,440,165.0,120.0
2023-07-02 06:55:00,441,165.0,120.0
2023-07-02 06:55:00,442,176.0,120.0
2023-07-02 06:55:00,443,0.0,0.0
2023-07-02 06:55:00,444,0.0,0.0
2023-07-02 06:55:00,450,224.0,130.414734
2023-07-02 06:55:00,451,133.0,85.0
2023-07-02 06:55:00,452,244.0,130.124817
2023-07-02 06:55:00,453,133.0,85.0
2023-07-02 06:55:00,459,0.0,0.0
2023-07-02 06:55:00,467,0.0,0.0
2023-07-02 06:55:00,468,0.0,0.0
2023-07-02 06:55:00,469,0.0,0.0
2023-07-02 06:55:00,471,4.217918,0.0
2023-07-02 06:55:00,472,239.0,180.0
2023-07-02 06:55:00,473,121.0,90.0
2023-07-02 06:55:00,474,241.0,180.0
2023-07-02 06:55:00,475,116.0,90.0
2023-07-02 06:55:00,477,0.0,0.0
2023-07-02 06:55:00,478,0.0,0.0
2023-07-02 06:55:00,479,0.0,0.0
2023-07-02 06:55:00,480,0.0,0.0
2023-07-02 06:55:00,481,0.0,0.0
2023-07-02 06:55:00,482,0.0,0.0
2023-07-02 06:55:00,485,0.0,0.0
2023-07-02 06:55:00,486,0.0,0.0
2023-07-02 06:55:00,487,0.0,0.0
2023-07-02 06:55:00,488,0.0,0.0
2023-07-02 06:55:00,489,998.0,795.0
2023-07-02 06:55:00,490,1001.0,795.0
2023-07-02 06:55:00,491,969.0,791.0
2023-07-02 06:55:00,492,968.0,786.0
2023-07-02 06:55:00,493,994.0,795.0
2023-07-02 06:55:00,494,992.0,795.0
2023-07-02 06:55:00,495,300.0,200.0
2023-07-02 06:55:00,496,0.0,0.0
2023-07-02 06:55:00,497,0.0,0.0
2023-07-02 06:55:00,498,0.0,0.0
2023-07-02 06:55:00,499,0.0,0.0
2023-07-02 06:55:00,501,290.0,158.003479
2023-07-02 06:55:00,502,161.677856,161.677856
2023-07-02 06:55:00,503,290.0,200.0
2023-07-02 06:55:00,507,0.0,0.0
2023-07-02 06:55:00,508,0.0,0.0
2023-07-02 06:55:00,511,0.0,0.0
2023-07-02 06:55:00,512,0.0,0.0
2023-07-02 06:55:00,513,338.0,150.0
2023-07-02 06:55:00,514,134.0,120.0
2023-07-02 06:55:00,516,0.0,0.0
2023-07-02 06:55:00,521,939.0,763.63446
2023-07-02 06:55:00,522,939.0,770.156128
2023-07-02 06:55:00,523,0.0,0.0
2023-07-02 06:55:00,524,0.0,0.0
2023-07-02 06:55:00,525,0.0,0.0
2023-07-02 06:55:00,526,259.0,131.0
2023-07-02 06:55:00,527,1357.0,1058.099976
2023-07-02 06:55:00,528,131.0,131.0
2023-07-02 06:55:00,529,994.0,776.23761
2023-07-02 06:55:00,530,0.0,0.0
2023-07-02 06:55:00,533,0.0,0.0
2023-07-02 06:55:00,534,0.0,0.0
2023-07-02 06:55:00,535,0.0,0.0
2023-07-02 06:55:00,536,0.0,0.0
2023-07-02 06:55:00,537,0.0,0.0
2023-07-02 06:55:00,538,0.0,0.0
2023-07-02 06:55:00,539,0.0,0.0
2023-07-02 06:55:00,540,0.0,0.0
2023-07-02 06:55:00,541,0.0,0.0
2023-07-02 06:55:00,542,0.0,0.0
2023-07-02 06:55:00,544,0.0,0.0
2023-07-02 06:55:00,545,1012.0,795.0
2023-07-02 06:55:00,546,350.0,200.0
2023-07-02 06:55:00,547,0.0,0.0
2023-07-02 06:55:00,548,163.0,126.0
2023-07-02 06:55:00,549,0.0,0.0
2023-07-02 06:55:00,550,0.0,0.0
2023-07-02 06:55:00,552,0.0,0.0
2023-07-02 06:55:00,553,0.0,0.0
2023-07-02 07:00:00,1,0.0,0.0
2023-07-02 07:00:00,2,0.0,0.0
2023-07-02 07:00:00,3,0.0,0.0
2023-07-02 07:00:00,4,421.185944,364.991486
2023-07-02 07:00:00,5,422.356201,364.991486
2023-07-02 07:00:00,6,0.0,0.0
2023-07-02 07:00:00,7,480.0,330.0
2023-07-02 07:00:00,8,421.440796,364.991486
2023-07-02 07:00:00,9,445.302582,364.917023
2023-07-02 07:00:00,10,0.0,0.0
2023-07-02 07:00:00,11,0.0,0.0
2023-07-02 07:00:00,12,0.0,0.0
2023-07-02 07:00:00,15,427.567535,396.586548
2023-07-02 07:00:00,16,0.0,0.0
2023-07-02 07:00:00,17,0.0,0.0
2023-07-02 07:00:00,18,407.677734,380.018097
2023-07-02 07:00:00,27,615.0,615.0
2023-07-02 07:00:00,28,612.0,612.0
2023-07-02 07:00:00,29,612.0,612.0
2023-07-02 07:00:00,33,0.0,0.0
2023-07-02 07:00:00,36,999.0,795.0
2023-07-02 07:00:00,37,993.0,795.0
2023-07-02 07:00:00,43,0.0,0.0
2023-07-02 07:00:00,46,471.952545,445.009064
2023-07-02 07:00:00,47,460.901703,409.996735
2023-07-02 07:00:00,48,0.0,0.0
2023-07-02 07:00:00,49,462.787994,410.046295
2023-07-02 07:00:00,50,0.0,0.0
2023-07-02 07:00:00,51,463.0,405.012726
2023-07-02 07:00:00,52,0.0,0.0
2023-07-02 07:00:00,53,0.0,0.0
2023-07-02 07:00:00,54,0.0,0.0
2023-07-02 07:00:00,55,0.0,0.0
2023-07-02 07:00:00,56,0.0,0.0
2023-07-02 07:00:00,57,0.0,0.0
2023-07-02 07:00:00,58,0.0,0.0
2023-07-02 07:00:00,59,0.0,0.0
2023-07-02 07:00:00,60,0.0,0.0
2023-07-02 07:00:00,61,445.209595,345.209595
2023-07-02 07:00:00,62,0.0,0.0
2023-07-02 07:00:00,63,0.0,0.0
2023-07-02 07:00:00,64,335.069122,280.014557
2023-07-02 07:00:00,65,0.0,0.0
2023-07-02 07:00:00,66,431.098419,376.99295
2023-07-02 07:00:00,67,427.676544,363.850861
2023-07-02 07:00:00,68,0.0,0.0
2023-07-02 07:00:00,69,0.0,0.0
2023-07-02 07:00:00,70,930.0,830.729004
2023-07-02 07:00:00,71,0.0,0.0
2023-07-02 07:00:00,72,0.0,0.0
2023-07-02 07:00:00,73,0.0,0.0
2023-07-02 07:00:00,74,0.0,0.0
2023-07-02 07:00:00,75,0.0,0.0
2023-07-02 07:00:00,76,0.0,0.0
2023-07-02 07:00:00,77,0.0,0.0
2023-07-02 07:00:00,78,0.0,0.0
2023-07-02 07:00:00,79,0.0,0.0
2023-07-02 07:00:00,80,0.0,0.0
2023-07-02 07:00:00,83,450.564667,388.905396
2023-07-02 07:00:00,84,0.0,0.0
2023-07-02 07:00:00,85,443.045563,343.045563
2023-07-02 07:00:00,86,0.0,0.0
2023-07-02 07:00:00,87,0.0,0.0
2023-07-02 07:00:00,88,424.63736,329.757294
2023-07-02 07:00:00,89,380.018097,310.018097
2023-07-02 07:00:00,90,0.0,0.0
2023-07-02 07:00:00,91,897.454834,750.0
2023-07-02 07:00:00,92,0.0,0.0
2023-07-02 07:00:00,95,0.0,0.0
2023-07-02 07:00:00,96,0.0,0.0
2023-07-02 07:00:00,97,0.0,0.0
2023-07-02 07:00:00,98,0.0,0.0
2023-07-02 07:00:00,99,0.0,0.0
2023-07-02 07:00:00,100,0.0,0.0
2023-07-02 07:00:00,101,0.0,0.0
2023-07-02 07:00:00,102,0.0,0.0
2023-07-02 07:00:00,103,0.0,0.0
2023-07-02 07:00:00,104,0.0,0.0
2023-07-02 07:00:00,105,0.0,0.0
2023-07-02 07:00:00,106,0.0,0.0
2023-07-02 07:00:00,107,0.0,0.0
2023-07-02 07:00:00,108,0.0,0.0
2023-07-02 07:00:00,112,0.0,0.0
2023-07-02 07:00:00,113,0.0,0.0
2023-07-02 07:00:00,114,0.0,0.0
2023-07-02 07:00:00,115,0.0,0.0
2023-07-02 07:00:00,116,910.803101,750.045654
2023-07-02 07:00:00,117,100.0,60.000153
2023-07-02 07:00:00,118,100.0,60.000153
2023-07-02 07:00:00,119,0.0,0.0
2023-07-02 07:00:00,120,0.0,0.0
2023-07-02 07:00:00,126,0.0,0.0
2023-07-02 07:00:00,127,0.0,0.0
2023-07-02 07:00:00,128,997.0,750.0
2023-07-02 07:00:00,129,994.0,750.0
2023-07-02 07:00:00,130,0.0,0.0
2023-07-02 07:00:00,131,988.0,718.0
2023-07-02 07:00:00,132,948.0,758.0
2023-07-02 07:00:00,133,972.0,755.0
2023-07-02 07:00:00,134,0.0,0.0
2023-07-02 07:00:00,135,291.0,233.768799
2023-07-02 07:00:00,136,161.5,109.996994
2023-07-02 07:00:00,137,161.5,109.996994
2023-07-02 07:00:00,138,185.0,123.0
2023-07-02 07:00:00,139,0.0,0.0
2023-07-02 07:00:00,140,0.0,0.0
2023-07-02 07:00:00,141,0.0,0.0
2023-07-02 07:00:00,142,167.5,88.0
2023-07-02 07:00:00,143,167.5,89.143059
2023-07-02 07:00:00,144,185.0,104.0
2023-07-02 07:00:00,145,166.0,88.436272
2023-07-02 07:00:00,146,166.0,88.436272
2023-07-02 07:00:00,147,178.0,104.0
2023-07-02 07:00:00,150,0.0,0.0
2023-07-02 07:00:00,151,0.0,0.0
2023-07-02 07:00:00,152,0.0,0.0
2023-07-02 07:00:00,153,0.0,0.0
2023-07-02 07:00:00,154,0.0,0.0
2023-07-02 07:00:00,155,0.0,0.0
2023-07-02 07:00:00,156,394.0,350.0
2023-07-02 07:00:00,158,0.0,0.0
2023-07-02 07:00:00,159,0.0,0.0
2023-07-02 07:00:00,160,0.0,0.0
2023-07-02 07:00:00,161,0.0,0.0
2023-07-02 07:00:00,162,0.0,0.0
2023-07-02 07:00:00,166,0.0,0.0
2023-07-02 07:00:00,167,0.0,0.0
2023-07-02 07:00:00,168,0.0,0.0
2023-07-02 07:00:00,169,0.0,0.0
2023-07-02 07:00:00,170,0.0,0.0
2023-07-02 07:00:00,171,0.0,0.0
2023-07-02 07:00:00,172,0.0,0.0
2023-07-02 07:00:00,173,0.0,0.0
2023-07-02 07:00:00,174,0.0,0.0
2023-07-02 07:00:00,175,0.0,0.0
2023-07-02 07:00:00,176,286.236908,153.633942
2023-07-02 07:00:00,177,148.5,107.0
2023-07-02 07:00:00,178,0.0,0.0
2023-07-02 07:00:00,179,0.0,0.0
2023-07-02 07:00:00,180,0.0,0.0
2023-07-02 07:00:00,181,0.0,0.0
2023-07-02 07:00:00,182,0.0,0.0
2023-07-02 07:00:00,183,0.0,0.0
2023-07-02 07:00:00,184,0.0,0.0
2023-07-02 07:00:00,185,0.0,0.0
2023-07-02 07:00:00,186,0.0,0.0
2023-07-02 07:00:00,187,0.0,0.0
2023-07-02 07:00:00,188,0.0,0.0
2023-07-02 07:00:00,189,0.0,0.0
2023-07-02 07:00:00,190,1001.0,795.0
2023-07-02 07:00:00,191,1000.0,795.0
2023-07-02 07:00:00,193,0.0,0.0
2023-07-02 07:00:00,194,0.0,0.0
2023-07-02 07:00:00,195,31.0,29.949463
2023-07-02 07:00:00,196,53.104923,35.0
2023-07-02 07:00:00,197,0.0,0.0
2023-07-02 07:00:00,198,0.0,0.0
2023-07-02 07:00:00,200,0.0,0.0
2023-07-02 07:00:00,207,0.0,0.0
2023-07-02 07:00:00,208,0.0,0.0
2023-07-02 07:00:00,209,0.0,0.0
2023-07-02 07:00:00,210,0.0,0.0
2023-07-02 07:00:00,211,0.0,0.0
2023-07-02 07:00:00,212,0.0,0.0
2023-07-02 07:00:00,213,0.0,0.0
2023-07-02 07:00:00,214,0.0,0.0
2023-07-02 07:00:00,215,0.0,0.0
2023-07-02 07:00:00,216,0.0,0.0
2023-07-02 07:00:00,217,24.5,20.99826
2023-07-02 07:00:00,218,24.5,20.99826
2023-07-02 07:00:00,219,24.5,20.99826
2023-07-02 07:00:00,220,24.5,20.99826
2023-07-02 07:00:00,231,0.0,0.0
2023-07-02 07:00:00,232,0.0,0.0
2023-07-02 07:00:00,233,0.0,0.0
2023-07-02 07:00:00,234,0.0,0.0
2023-07-02 07:00:00,237,0.0,0.0
2023-07-02 07:00:00,238,0.0,0.0
2023-07-02 07:00:00,240,284.0,200.0
2023-07-02 07:00:00,241,143.0,100.0
2023-07-02 07:00:00,242,0.0,0.0
2023-07-02 07:00:00,243,0.0,0.0
2023-07-02 07:00:00,244,0.0,0.0
2023-07-02 07:00:00,247,0.0,0.0
2023-07-02 07:00:00,248,0.0,0.0
2023-07-02 07:00:00,249,0.0,0.0
2023-07-02 07:00:00,250,0.0,0.0
2023-07-02 07:00:00,251,0.0,0.0
2023-07-02 07:00:00,252,0.0,0.0
2023-07-02 07:00:00,253,0.0,0.0
2023-07-02 07:00:00,254,0.0,0.0
2023-07-02 07:00:00,255,251.0,167.0
2023-07-02 07:00:00,256,251.0,167.0
2023-07-02 07:00:00,257,266.0,216.0
2023-07-02 07:00:00,258,251.5,165.0
2023-07-02 07:00:00,259,251.5,165.0
2023-07-02 07:00:00,260,247.0,212.0
2023-07-02 07:00:00,264,0.0,0.0
2023-07-02 07:00:00,265,10.0,5.000229
2023-07-02 07:00:00,266,0.0,0.0
2023-07-02 07:00:00,267,0.0,0.0
2023-07-02 07:00:00,268,0.0,0.0
2023-07-02 07:00:00,269,0.0,0.0
2023-07-02 07:00:00,270,0.0,0.0
2023-07-02 07:00:00,271,0.0,0.0
2023-07-02 07:00:00,272,0.0,0.0
2023-07-02 07:00:00,273,0.0,0.0
2023-07-02 07:00:00,274,0.0,0.0
2023-07-02 07:00:00,275,0.0,0.0
2023-07-02 07:00:00,276,0.0,0.0
2023-07-02 07:00:00,277,0.0,0.0
2023-07-02 07:00:00,278,0.0,0.0
2023-07-02 07:00:00,279,0.0,0.0
2023-07-02 07:00:00,280,0.0,0.0
2023-07-02 07:00:00,281,0.0,0.0
2023-07-02 07:00:00,282,0.0,0.0
2023-07-02 07:00:00,283,0.0,0.0
2023-07-02 07:00:00,284,0.0,0.0
2023-07-02 07:00:00,285,0.0,0.0
2023-07-02 07:00:00,286,0.0,0.0
2023-07-02 07:00:00,287,0.0,0.0
2023-07-02 07:00:00,288,0.0,0.0
2023-07-02 07:00:00,289,0.0,0.0
2023-07-02 07:00:00,290,0.0,0.0
2023-07-02 07:00:00,291,0.0,0.0
2023-07-02 07:00:00,292,0.0,0.0
2023-07-02 07:00:00,293,0.0,0.0
2023-07-02 07:00:00,294,0.0,0.0
2023-07-02 07:00:00,299,0.0,0.0
2023-07-02 07:00:00,300,0.0,0.0
2023-07-02 07:00:00,301,0.0,0.0
2023-07-02 07:00:00,302,0.0,0.0
2023-07-02 07:00:00,303,0.0,0.0
2023-07-02 07:00:00,304,0.0,0.0
2023-07-02 07:00:00,305,310.662109,215.001404
2023-07-02 07:00:00,306,362.0,286.0
2023-07-02 07:00:00,307,296.935394,200.004578
2023-07-02 07:00:00,308,0.0,0.0
2023-07-02 07:00:00,309,0.0,0.0
2023-07-02 07:00:00,310,0.0,0.0
2023-07-02 07:00:00,311,0.0,0.0
2023-07-02 07:00:00,312,0.0,0.0
2023-07-02 07:00:00,313,0.0,0.0
2023-07-02 07:00:00,314,0.0,0.0
2023-07-02 07:00:00,315,0.0,0.0
2023-07-02 07:00:00,316,0.0,0.0
2023-07-02 07:00:00,317,0.0,0.0
2023-07-02 07:00:00,318,0.0,0.0
2023-07-02 07:00:00,319,0.0,0.0
2023-07-02 07:00:00,320,0.0,0.0
2023-07-02 07:00:00,321,0.0,0.0
2023-07-02 07:00:00,322,0.0,0.0
2023-07-02 07:00:00,323,0.0,0.0
2023-07-02 07:00:00,324,0.0,0.0
2023-07-02 07:00:00,325,0.0,0.0
2023-07-02 07:00:00,326,0.0,0.0
2023-07-02 07:00:00,327,0.0,0.0
2023-07-02 07:00:00,328,0.0,0.0
2023-07-02 07:00:00,329,0.0,0.0
2023-07-02 07:00:00,330,0.0,0.0
2023-07-02 07:00:00,331,789.868286,644.627686
2023-07-02 07:00:00,332,783.828735,645.664917
2023-07-02 07:00:00,333,0.0,0.0
2023-07-02 07:00:00,334,0.0,0.0
2023-07-02 07:00:00,335,0.0,0.0
2023-07-02 07:00:00,336,0.0,0.0
2023-07-02 07:00:00,337,0.0,0.0
2023-07-02 07:00:00,338,0.0,0.0
2023-07-02 07:00:00,339,0.0,0.0
2023-07-02 07:00:00,340,817.563293,682.268677
2023-07-02 07:00:00,341,817.0,681.273071
2023-07-02 07:00:00,342,166.0,135.0
2023-07-02 07:00:00,343,0.0,0.0
2023-07-02 07:00:00,344,99.0,59.997864
2023-07-02 07:00:00,345,0.0,0.0
2023-07-02 07:00:00,346,81.047241,80.091644
2023-07-02 07:00:00,347,0.0,0.0
2023-07-02 07:00:00,348,0.0,0.0
2023-07-02 07:00:00,349,0.0,0.0
2023-07-02 07:00:00,350,0.0,0.0
2023-07-02 07:00:00,351,0.0,0.0
2023-07-02 07:00:00,352,0.0,0.0
2023-07-02 07:00:00,353,0.0,0.0
2023-07-02 07:00:00,354,0.0,0.0
2023-07-02 07:00:00,355,0.0,0.0
2023-07-02 07:00:00,356,25.0,10.0
2023-07-02 07:00:00,357,30.0,10.0
2023-07-02 07:00:00,358,20.000305,10.000153
2023-07-02 07:00:00,359,20.000305,10.000153
2023-07-02 07:00:00,360,20.25,7.0
2023-07-02 07:00:00,361,0.0,0.0
2023-07-02 07:00:00,362,20.25,7.0
2023-07-02 07:00:00,363,20.25,10.0
2023-07-02 07:00:00,364,705.234863,665.0
2023-07-02 07:00:00,365,0.0,0.0
2023-07-02 07:00:00,366,378.487396,359.922974
2023-07-02 07:00:00,367,379.159668,359.922974
2023-07-02 07:00:00,368,0.0,0.0
2023-07-02 07:00:00,369,0.0,0.0
2023-07-02 07:00:00,370,0.0,0.0
2023-07-02 07:00:00,371,0.0,0.0
2023-07-02 07:00:00,372,0.0,0.0
2023-07-02 07:00:00,373,0.0,0.0
2023-07-02 07:00:00,374,0.0,0.0
2023-07-02 07:00:00,375,0.0,0.0
2023-07-02 07:00:00,376,0.0,0.0
2023-07-02 07:00:00,377,0.0,0.0
2023-07-02 07:00:00,378,0.0,0.0
2023-07-02 07:00:00,379,0.0,0.0
2023-07-02 07:00:00,380,0.0,0.0
2023-07-02 07:00:00,381,0.0,0.0
2023-07-02 07:00:00,382,0.0,0.0
2023-07-02 07:00:00,383,0.0,0.0
2023-07-02 07:00:00,384,0.0,0.0
2023-07-02 07:00:00,385,277.5,181.090759
2023-07-02 07:00:00,386,277.5,181.136536
2023-07-02 07:00:00,387,275.0,202.0
2023-07-02 07:00:00,388,0.0,0.0
2023-07-02 07:00:00,389,0.0,0.0
2023-07-02 07:00:00,390,0.0,0.0
2023-07-02 07:00:00,419,0.0,0.0
2023-07-02 07:00:00,420,294.0,190.0
2023-07-02 07:00:00,421,135.0,95.0
2023-07-02 07:00:00,422,258.0,180.0
2023-07-02 07:00:00,423,258.0,180.0
2023-07-02 07:00:00,432,298.0,216.0
2023-07-02 07:00:00,433,374.890198,254.0
2023-07-02 07:00:00,434,274.0,180.013397
2023-07-02 07:00:00,435,274.0,180.013397
2023-07-02 07:00:00,436,277.0,180.013397
2023-07-02 07:00:00,437,277.0,180.013397
2023-07-02 07:00:00,438,278.0,208.0
2023-07-02 07:00:00,439,280.0,208.0
2023-07-02 07:00:00,440,165.0,120.0
2023-07-02 07:00:00,441,165.0,120.0
2023-07-02 07:00:00,442,176.0,120.0
2023-07-02 07:00:00,443,0.0,0.0
2023-07-02 07:00:00,444,0.0,0.0
2023-07-02 07:00:00,450,224.0,130.414734
2023-07-02 07:00:00,451,133.0,85.0
2023-07-02 07:00:00,452,244.0,130.124817
2023-07-02 07:00:00,453,133.0,85.0
2023-07-02 07:00:00,459,0.0,0.0
2023-07-02 07:00:00,467,0.0,0.0
2023-07-02 07:00:00,468,0.0,0.0
2023-07-02 07:00:00,469,0.0,0.0
2023-07-02 07:00:00,471,4.873089,0.0
2023-07-02 07:00:00,472,239.0,180.0
2023-07-02 07:00:00,473,121.0,90.0
2023-07-02 07:00:00,474,241.0,180.0
2023-07-02 07:00:00,475,116.0,90.0
2023-07-02 07:00:00,477,0.0,0.0
2023-07-02 07:00:00,478,0.0,0.0
2023-07-02 07:00:00,479,0.0,0.0
2023-07-02 07:00:00,480,0.0,0.0
2023-07-02 07:00:00,481,0.0,0.0
2023-07-02 07:00:00,482,0.0,0.0
2023-07-02 07:00:00,485,0.0,0.0
2023-07-02 07:00:00,486,0.0,0.0
2023-07-02 07:00:00,487,0.0,0.0
2023-07-02 07:00:00,488,0.0,0.0
2023-07-02 07:00:00,489,998.0,795.0
2023-07-02 07:00:00,490,1001.0,795.0
2023-07-02 07:00:00,491,969.0,791.0
2023-07-02 07:00:00,492,968.0,786.0
2023-07-02 07:00:00,493,994.0,795.0
2023-07-02 07:00:00,494,992.0,795.0
2023-07-02 07:00:00,495,300.0,200.0
2023-07-02 07:00:00,496,0.0,0.0
2023-07-02 07:00:00,497,0.0,0.0
2023-07-02 07:00:00,498,0.0,0.0
2023-07-02 07:00:00,499,0.0,0.0
2023-07-02 07:00:00,501,290.0,158.003479
2023-07-02 07:00:00,502,159.709473,159.709473
2023-07-02 07:00:00,503,290.0,200.0
2023-07-02 07:00:00,507,0.0,0.0
2023-07-02 07:00:00,508,0.0,0.0
2023-07-02 07:00:00,511,0.0,0.0
2023-07-02 07:00:00,512,0.0,0.0
2023-07-02 07:00:00,513,338.0,150.0
2023-07-02 07:00:00,514,134.0,120.0
2023-07-02 07:00:00,516,0.0,0.0
2023-07-02 07:00:00,521,939.0,770.046204
2023-07-02 07:00:00,522,939.0,764.209961
2023-07-02 07:00:00,523,0.0,0.0
2023-07-02 07:00:00,524,0.0,0.0
2023-07-02 07:00:00,525,0.0,0.0
2023-07-02 07:00:00,526,259.0,131.0
2023-07-02 07:00:00,527,1357.0,1058.099976
2023-07-02 07:00:00,528,131.0,131.0
2023-07-02 07:00:00,529,994.0,763.582825
2023-07-02 07:00:00,530,0.0,0.0
2023-07-02 07:00:00,533,0.0,0.0
2023-07-02 07:00:00,534,0.0,0.0
2023-07-02 07:00:00,535,0.0,0.0
2023-07-02 07:00:00,536,0.0,0.0
2023-07-02 07:00:00,537,0.0,0.0
2023-07-02 07:00:00,538,0.0,0.0
2023-07-02 07:00:00,539,0.0,0.0
2023-07-02 07:00:00,540,0.0,0.0
2023-07-02 07:00:00,541,0.0,0.0
2023-07-02 07:00:00,542,0.0,0.0
2023-07-02 07:00:00,544,0.0,0.0
2023-07-02 07:00:00,545,1012.0,795.0
2023-07-02 07:00:00,546,350.0,200.0
2023-07-02 07:00:00,547,0.0,0.0
2023-07-02 07:00:00,548,163.0,126.0
2023-07-02 07:00:00,549,0.0,0.0
2023-07-02 07:00:00,550,0.0,0.0
2023-07-02 07:00:00,552,0.0,0.0
2023-07-02 07:00:00,553,0.0,0.0
2023-07-02 07:05:00,1,0.0,0.0
2023-07-02 07:05:00,2,0.0,0.0
2023-07-02 07:05:00,3,0.0,0.0
2023-07-02 07:05:00,4,416.31781,364.991486
2023-07-02 07:05:00,5,418.948181,364.991486
2023-07-02 07:05:00,6,0.0,0.0
2023-07-02 07:05:00,7,480.0,330.0
2023-07-02 07:05:00,8,416.368073,364.991486
2023-07-02 07:05:00,9,441.862396,364.917023
2023-07-02 07:05:00,10,0.0,0.0
2023-07-02 07:05:00,11,0.0,0.0
2023-07-02 07:05:00,12,0.0,0.0
2023-07-02 07:05:00,15,424.536621,396.517822
2023-07-02 07:05:00,16,0.0,0.0
2023-07-02 07:05:00,17,0.0,0.0
2023-07-02 07:05:00,18,406.253571,380.018097
2023-07-02 07:05:00,27,615.0,615.0
2023-07-02 07:05:00,28,612.0,612.0
2023-07-02 07:05:00,29,612.0,612.0
2023-07-02 07:05:00,33,0.0,0.0
2023-07-02 07:05:00,36,999.0,795.0
2023-07-02 07:05:00,37,993.0,795.0
2023-07-02 07:05:00,43,0.0,0.0
2023-07-02 07:05:00,46,452.071136,445.009064
2023-07-02 07:05:00,47,425.999695,409.996735
2023-07-02 07:05:00,48,0.0,0.0
2023-07-02 07:05:00,49,435.545532,410.095978
2023-07-02 07:05:00,50,0.0,0.0
2023-07-02 07:05:00,51,463.0,405.012726
2023-07-02 07:05:00,52,0.0,0.0
2023-07-02 07:05:00,53,0.0,0.0
2023-07-02 07:05:00,54,0.0,0.0
2023-07-02 07:05:00,55,0.0,0.0
2023-07-02 07:05:00,56,0.0,0.0
2023-07-02 07:05:00,57,0.0,0.0
2023-07-02 07:05:00,58,0.0,0.0
2023-07-02 07:05:00,59,0.0,0.0
2023-07-02 07:05:00,60,0.0,0.0
2023-07-02 07:05:00,61,442.492889,342.492889
2023-07-02 07:05:00,62,0.0,0.0
2023-07-02 07:05:00,63,0.0,0.0
2023-07-02 07:05:00,64,333.612915,280.014557
2023-07-02 07:05:00,65,0.0,0.0
2023-07-02 07:05:00,66,431.098419,376.99295
2023-07-02 07:05:00,67,427.676544,363.850861
2023-07-02 07:05:00,68,0.0,0.0
2023-07-02 07:05:00,69,0.0,0.0
2023-07-02 07:05:00,70,930.0,830.557373
2023-07-02 07:05:00,71,0.0,0.0
2023-07-02 07:05:00,72,0.0,0.0
2023-07-02 07:05:00,73,0.0,0.0
2023-07-02 07:05:00,74,0.0,0.0
2023-07-02 07:05:00,75,0.0,0.0
2023-07-02 07:05:00,76,0.0,0.0
2023-07-02 07:05:00,77,0.0,0.0
2023-07-02 07:05:00,78,0.0,0.0
2023-07-02 07:05:00,79,0.0,0.0
2023-07-02 07:05:00,80,0.0,0.0
2023-07-02 07:05:00,83,450.564667,371.983551
2023-07-02 07:05:00,84,0.0,0.0
2023-07-02 07:05:00,85,437.089539,337.089539
2023-07-02 07:05:00,86,0.0,0.0
2023-07-02 07:05:00,87,0.0,0.0
2023-07-02 07:05:00,88,424.652771,329.757294
2023-07-02 07:05:00,89,380.018097,310.018097
2023-07-02 07:05:00,90,0.0,0.0
2023-07-02 07:05:00,91,897.454834,750.0
2023-07-02 07:05:00,92,0.0,0.0
2023-07-02 07:05:00,95,0.0,0.0
2023-07-02 07:05:00,96,0.0,0.0
2023-07-02 07:05:00,97,0.0,0.0
2023-07-02 07:05:00,98,0.0,0.0
2023-07-02 07:05:00,99,0.0,0.0
2023-07-02 07:05:00,100,0.0,0.0
2023-07-02 07:05:00,101,0.0,0.0
2023-07-02 07:05:00,102,0.0,0.0
2023-07-02 07:05:00,103,0.0,0.0
2023-07-02 07:05:00,104,0.0,0.0
2023-07-02 07:05:00,105,0.0,0.0
2023-07-02 07:05:00,106,0.0,0.0
2023-07-02 07:05:00,107,0.0,0.0
2023-07-02 07:05:00,108,0.0,0.0
2023-07-02 07:05:00,112,0.0,0.0
2023-07-02 07:05:00,113,0.0,0.0
2023-07-02 07:05:00,114,0.0,0.0
2023-07-02 07:05:00,115,0.0,0.0
2023-07-02 07:05:00,116,893.743591,750.045654
2023-07-02 07:05:00,117,100.0,60.000153
2023-07-02 07:05:00,118,100.0,60.000153
2023-07-02 07:05:00,119,0.0,0.0
2023-07-02 07:05:00,120,0.0,0.0
2023-07-02 07:05:00,126,0.0,0.0
2023-07-02 07:05:00,127,0.0,0.0
2023-07-02 07:05:00,128,997.0,750.0
2023-07-02 07:05:00,129,994.0,750.0
2023-07-02 07:05:00,130,0.0,0.0
2023-07-02 07:05:00,131,988.0,718.0
2023-07-02 07:05:00,132,948.0,758.0
2023-07-02 07:05:00,133,972.0,755.0
2023-07-02 07:05:00,134,0.0,0.0
2023-07-02 07:05:00,135,291.0,229.41272
2023-07-02 07:05:00,136,161.5,109.996994
2023-07-02 07:05:00,137,161.5,109.996994
2023-07-02 07:05:00,138,185.0,123.0
2023-07-02 07:05:00,139,0.0,0.0
2023-07-02 07:05:00,140,0.0,0.0
2023-07-02 07:05:00,141,0.0,0.0
2023-07-02 07:05:00,142,167.5,88.0
2023-07-02 07:05:00,143,167.5,89.143059
2023-07-02 07:05:00,144,185.0,104.0
2023-07-02 07:05:00,145,166.0,88.436272
2023-07-02 07:05:00,146,166.0,88.436272
2023-07-02 07:05:00,147,178.0,104.0
2023-07-02 07:05:00,150,0.0,0.0
2023-07-02 07:05:00,151,0.0,0.0
2023-07-02 07:05:00,152,0.0,0.0
2023-07-02 07:05:00,153,0.0,0.0
2023-07-02 07:05:00,154,0.0,0.0
2023-07-02 07:05:00,155,0.0,0.0
2023-07-02 07:05:00,156,394.0,350.0
2023-07-02 07:05:00,158,0.0,0.0
2023-07-02 07:05:00,159,0.0,0.0
2023-07-02 07:05:00,160,0.0,0.0
2023-07-02 07:05:00,161,0.0,0.0
2023-07-02 07:05:00,162,0.0,0.0
2023-07-02 07:05:00,166,0.0,0.0
2023-07-02 07:05:00,167,0.0,0.0
2023-07-02 07:05:00,168,0.0,0.0
2023-07-02 07:05:00,169,0.0,0.0
2023-07-02 07:05:00,170,0.0,0.0
2023-07-02 07:05:00,171,0.0,0.0
2023-07-02 07:05:00,172,0.0,0.0
2023-07-02 07:05:00,173,0.0,0.0
2023-07-02 07:05:00,174,0.0,0.0
2023-07-02 07:05:00,175,0.0,0.0
2023-07-02 07:05:00,176,286.236908,153.633942
2023-07-02 07:05:00,177,148.5,107.0
2023-07-02 07:05:00,178,0.0,0.0
2023-07-02 07:05:00,179,0.0,0.0
2023-07-02 07:05:00,180,0.0,0.0
2023-07-02 07:05:00,181,0.0,0.0
2023-07-02 07:05:00,182,0.0,0.0
2023-07-02 07:05:00,183,0.0,0.0
2023-07-02 07:05:00,184,0.0,0.0
2023-07-02 07:05:00,185,0.0,0.0
2023-07-02 07:05:00,186,0.0,0.0
2023-07-02 07:05:00,187,0.0,0.0
2023-07-02 07:05:00,188,0.0,0.0
2023-07-02 07:05:00,189,0.0,0.0
2023-07-02 07:05:00,190,1001.0,795.0
2023-07-02 07:05:00,191,1000.0,795.0
2023-07-02 07:05:00,193,0.0,0.0
2023-07-02 07:05:00,194,0.0,0.0
2023-07-02 07:05:00,195,31.0,29.949463
2023-07-02 07:05:00,196,53.104923,35.0
2023-07-02 07:05:00,197,0.0,0.0
2023-07-02 07:05:00,198,0.0,0.0
2023-07-02 07:05:00,200,0.0,0.0
2023-07-02 07:05:00,207,0.0,0.0
2023-07-02 07:05:00,208,0.0,0.0
2023-07-02 07:05:00,209,0.0,0.0
2023-07-02 07:05:00,210,0.0,0.0
2023-07-02 07:05:00,211,0.0,0.0
2023-07-02 07:05:00,212,0.0,0.0
2023-07-02 07:05:00,213,0.0,0.0
2023-07-02 07:05:00,214,0.0,0.0
2023-07-02 07:05:00,215,0.0,0.0
2023-07-02 07:05:00,216,0.0,0.0
2023-07-02 07:05:00,217,24.5,20.99826
2023-07-02 07:05:00,218,24.5,20.99826
2023-07-02 07:05:00,219,24.5,20.99826
2023-07-02 07:05:00,220,24.5,20.99826
2023-07-02 07:05:00,231,0.0,0.0
2023-07-02 07:05:00,232,0.0,0.0
2023-07-02 07:05:00,233,0.0,0.0
2023-07-02 07:05:00,234,0.0,0.0
2023-07-02 07:05:00,237,0.0,0.0
2023-07-02 07:05:00,238,0.0,0.0
2023-07-02 07:05:00,240,284.0,200.0
2023-07-02 07:05:00,241,143.0,100.0
2023-07-02 07:05:00,242,0.0,0.0
2023-07-02 07:05:00,243,0.0,0.0
2023-07-02 07:05:00,244,0.0,0.0
2023-07-02 07:05:00,247,0.0,0.0
2023-07-02 07:05:00,248,0.0,0.0
2023-07-02 07:05:00,249,0.0,0.0
2023-07-02 07:05:00,250,0.0,0.0
2023-07-02 07:05:00,251,0.0,0.0
2023-07-02 07:05:00,252,0.0,0.0
2023-07-02 07:05:00,253,0.0,0.0
2023-07-02 07:05:00,254,0.0,0.0
2023-07-02 07:05:00,255,251.0,167.0
2023-07-02 07:05:00,256,251.0,167.0
2023-07-02 07:05:00,257,266.0,216.0
2023-07-02 07:05:00,258,251.5,165.0
2023-07-02 07:05:00,259,251.5,165.0
2023-07-02 07:05:00,260,247.0,212.0
2023-07-02 07:05:00,264,0.0,0.0
2023-07-02 07:05:00,265,10.0,5.000229
2023-07-02 07:05:00,266,0.0,0.0
2023-07-02 07:05:00,267,0.0,0.0
2023-07-02 07:05:00,268,0.0,0.0
2023-07-02 07:05:00,269,0.0,0.0
2023-07-02 07:05:00,270,0.0,0.0
2023-07-02 07:05:00,271,0.0,0.0
2023-07-02 07:05:00,272,0.0,0.0
2023-07-02 07:05:00,273,0.0,0.0
2023-07-02 07:05:00,274,0.0,0.0
2023-07-02 07:05:00,275,0.0,0.0
2023-07-02 07:05:00,276,0.0,0.0
2023-07-02 07:05:00,277,0.0,0.0
2023-07-02 07:05:00,278,0.0,0.0
2023-07-02 07:05:00,279,0.0,0.0
2023-07-02 07:05:00,280,0.0,0.0
2023-07-02 07:05:00,281,0.0,0.0
2023-07-02 07:05:00,282,0.0,0.0
2023-07-02 07:05:00,283,0.0,0.0
2023-07-02 07:05:00,284,0.0,0.0
2023-07-02 07:05:00,285,0.0,0.0
2023-07-02 07:05:00,286,0.0,0.0
2023-07-02 07:05:00,287,0.0,0.0
2023-07-02 07:05:00,288,0.0,0.0
2023-07-02 07:05:00,289,0.0,0.0
2023-07-02 07:05:00,290,0.0,0.0
2023-07-02 07:05:00,291,0.0,0.0
2023-07-02 07:05:00,292,0.0,0.0
2023-07-02 07:05:00,293,0.0,0.0
2023-07-02 07:05:00,294,0.0,0.0
2023-07-02 07:05:00,299,0.0,0.0
2023-07-02 07:05:00,300,0.0,0.0
2023-07-02 07:05:00,301,0.0,0.0
2023-07-02 07:05:00,302,0.0,0.0
2023-07-02 07:05:00,303,0.0,0.0
2023-07-02 07:05:00,304,0.0,0.0
2023-07-02 07:05:00,305,310.3927,215.001404
2023-07-02 07:05:00,306,362.0,286.0
2023-07-02 07:05:00,307,296.934723,200.004578
2023-07-02 07:05:00,308,0.0,0.0
2023-07-02 07:05:00,309,0.0,0.0
2023-07-02 07:05:00,310,0.0,0.0
2023-07-02 07:05:00,311,0.0,0.0
2023-07-02 07:05:00,312,0.0,0.0
2023-07-02 07:05:00,313,0.0,0.0
2023-07-02 07:05:00,314,0.0,0.0
2023-07-02 07:05:00,315,0.0,0.0
2023-07-02 07:05:00,316,0.0,0.0
2023-07-02 07:05:00,317,0.0,0.0
2023-07-02 07:05:00,318,0.0,0.0
2023-07-02 07:05:00,319,0.0,0.0
2023-07-02 07:05:00,320,0.0,0.0
2023-07-02 07:05:00,321,0.0,0.0
2023-07-02 07:05:00,322,0.0,0.0
2023-07-02 07:05:00,323,0.0,0.0
2023-07-02 07:05:00,324,0.0,0.0
2023-07-02 07:05:00,325,0.0,0.0
2023-07-02 07:05:00,326,0.0,0.0
2023-07-02 07:05:00,327,0.0,0.0
2023-07-02 07:05:00,328,0.0,0.0
2023-07-02 07:05:00,329,0.0,0.0
2023-07-02 07:05:00,330,0.0,0.0
2023-07-02 07:05:00,331,783.814575,644.627686
2023-07-02 07:05:00,332,775.355591,645.706421
2023-07-02 07:05:00,333,0.0,0.0
2023-07-02 07:05:00,334,0.0,0.0
2023-07-02 07:05:00,335,0.0,0.0
2023-07-02 07:05:00,336,0.0,0.0
2023-07-02 07:05:00,337,0.0,0.0
2023-07-02 07:05:00,338,0.0,0.0
2023-07-02 07:05:00,339,0.0,0.0
2023-07-02 07:05:00,340,779.733582,682.517578
2023-07-02 07:05:00,341,792.194214,681.314575
2023-07-02 07:05:00,342,166.0,135.0
2023-07-02 07:05:00,343,0.0,0.0
2023-07-02 07:05:00,344,99.0,59.997864
2023-07-02 07:05:00,345,0.0,0.0
2023-07-02 07:05:00,346,80.200348,80.091644
2023-07-02 07:05:00,347,0.0,0.0
2023-07-02 07:05:00,348,0.0,0.0
2023-07-02 07:05:00,349,0.0,0.0
2023-07-02 07:05:00,350,0.0,0.0
2023-07-02 07:05:00,351,0.0,0.0
2023-07-02 07:05:00,352,0.0,0.0
2023-07-02 07:05:00,353,0.0,0.0
2023-07-02 07:05:00,354,0.0,0.0
2023-07-02 07:05:00,355,0.0,0.0
2023-07-02 07:05:00,356,25.0,10.0
2023-07-02 07:05:00,357,30.0,10.0
2023-07-02 07:05:00,358,20.000305,10.000153
2023-07-02 07:05:00,359,20.000305,10.000153
2023-07-02 07:05:00,360,20.25,7.0
2023-07-02 07:05:00,361,0.0,0.0
2023-07-02 07:05:00,362,20.25,7.0
2023-07-02 07:05:00,363,20.25,10.0
2023-07-02 07:05:00,364,705.234863,665.0
2023-07-02 07:05:00,365,0.0,0.0
2023-07-02 07:05:00,366,378.487396,359.922974
2023-07-02 07:05:00,367,379.159668,359.922974
2023-07-02 07:05:00,368,0.0,0.0
2023-07-02 07:05:00,369,0.0,0.0
2023-07-02 07:05:00,370,0.0,0.0
2023-07-02 07:05:00,371,0.0,0.0
2023-07-02 07:05:00,372,0.0,0.0
2023-07-02 07:05:00,373,0.0,0.0
2023-07-02 07:05:00,374,0.0,0.0
2023-07-02 07:05:00,375,0.0,0.0
2023-07-02 07:05:00,376,0.0,0.0
2023-07-02 07:05:00,377,0.0,0.0
2023-07-02 07:05:00,378,0.0,0.0
2023-07-02 07:05:00,379,0.0,0.0
2023-07-02 07:05:00,380,0.0,0.0
2023-07-02 07:05:00,381,0.0,0.0
2023-07-02 07:05:00,382,0.0,0.0
2023-07-02 07:05:00,383,0.0,0.0
2023-07-02 07:05:00,384,0.0,0.0
2023-07-02 07:05:00,385,277.5,181.090759
2023-07-02 07:05:00,386,277.5,181.792664
2023-07-02 07:05:00,387,275.0,202.0
2023-07-02 07:05:00,388,0.0,0.0
2023-07-02 07:05:00,389,0.0,0.0
2023-07-02 07:05:00,390,0.0,0.0
2023-07-02 07:05:00,419,0.0,0.0
2023-07-02 07:05:00,420,294.0,190.0
2023-07-02 07:05:00,421,135.0,95.0
2023-07-02 07:05:00,422,258.0,180.0
2023-07-02 07:05:00,423,258.0,180.0
2023-07-02 07:05:00,432,298.0,216.0
2023-07-02 07:05:00,433,374.879272,254.0
2023-07-02 07:05:00,434,274.0,180.013397
2023-07-02 07:05:00,435,274.0,180.013397
2023-07-02 07:05:00,436,277.0,180.013397
2023-07-02 07:05:00,437,277.0,180.013397
2023-07-02 07:05:00,438,278.0,208.0
2023-07-02 07:05:00,439,280.0,208.0
2023-07-02 07:05:00,440,165.0,120.0
2023-07-02 07:05:00,441,165.0,120.0
2023-07-02 07:05:00,442,176.0,120.0
2023-07-02 07:05:00,443,0.0,0.0
2023-07-02 07:05:00,444,0.0,0.0
2023-07-02 07:05:00,450,224.0,130.414734
2023-07-02 07:05:00,451,133.0,85.0
2023-07-02 07:05:00,452,244.0,130.094299
2023-07-02 07:05:00,453,133.0,85.0
2023-07-02 07:05:00,459,0.0,0.0
2023-07-02 07:05:00,467,0.0,0.0
2023-07-02 07:05:00,468,0.0,0.0
2023-07-02 07:05:00,469,0.0,0.0
2023-07-02 07:05:00,471,3.524442,0.0
2023-07-02 07:05:00,472,239.0,180.0
2023-07-02 07:05:00,473,121.0,90.0
2023-07-02 07:05:00,474,241.0,180.0
2023-07-02 07:05:00,475,116.0,90.0
2023-07-02 07:05:00,477,0.0,0.0
2023-07-02 07:05:00,478,0.0,0.0
2023-07-02 07:05:00,479,0.0,0.0
2023-07-02 07:05:00,480,0.0,0.0
2023-07-02 07:05:00,481,0.0,0.0
2023-07-02 07:05:00,482,0.0,0.0
2023-07-02 07:05:00,485,0.0,0.0
2023-07-02 07:05:00,486,0.0,0.0
2023-07-02 07:05:00,487,0.0,0.0
2023-07-02 07:05:00,488,0.0,0.0
2023-07-02 07:05:00,489,998.0,795.0
2023-07-02 07:05:00,490,1001.0,795.0
2023-07-02 07:05:00,491,969.0,791.0
2023-07-02 07:05:00,492,968.0,786.0
2023-07-02 07:05:00,493,994.0,795.0
2023-07-02 07:05:00,494,992.0,795.0
2023-07-02 07:05:00,495,300.0,200.0
2023-07-02 07:05:00,496,0.0,0.0
2023-07-02 07:05:00,497,0.0,0.0
2023-07-02 07:05:00,498,0.0,0.0
2023-07-02 07:05:00,499,0.0,0.0
2023-07-02 07:05:00,501,290.0,158.003479
2023-07-02 07:05:00,502,158.0,158.0
2023-07-02 07:05:00,503,290.0,200.0
2023-07-02 07:05:00,507,0.0,0.0
2023-07-02 07:05:00,508,0.0,0.0
2023-07-02 07:05:00,511,0.0,0.0
2023-07-02 07:05:00,512,0.0,0.0
2023-07-02 07:05:00,513,338.0,150.0
2023-07-02 07:05:00,514,134.0,120.0
2023-07-02 07:05:00,516,0.0,0.0
2023-07-02 07:05:00,521,939.0,744.565186
2023-07-02 07:05:00,522,939.0,716.687439
2023-07-02 07:05:00,523,0.0,0.0
2023-07-02 07:05:00,524,0.0,0.0
2023-07-02 07:05:00,525,0.0,0.0
2023-07-02 07:05:00,526,259.0,131.0
2023-07-02 07:05:00,527,1357.0,1058.099976
2023-07-02 07:05:00,528,131.0,131.0
2023-07-02 07:05:00,529,994.0,735.030884
2023-07-02 07:05:00,530,0.0,0.0
2023-07-02 07:05:00,533,0.0,0.0
2023-07-02 07:05:00,534,0.0,0.0
2023-07-02 07:05:00,535,0.0,0.0
2023-07-02 07:05:00,536,0.0,0.0
2023-07-02 07:05:00,537,0.0,0.0
2023-07-02 07:05:00,538,0.0,0.0
2023-07-02 07:05:00,539,0.0,0.0
2023-07-02 07:05:00,540,0.0,0.0
2023-07-02 07:05:00,541,0.0,0.0
2023-07-02 07:05:00,542,0.0,0.0
2023-07-02 07:05:00,544,0.0,0.0
2023-07-02 07:05:00,545,1012.0,795.0
2023-07-02 07:05:00,546,350.0,200.0
2023-07-02 07:05:00,547,0.0,0.0
2023-07-02 07:05:00,548,163.0,126.0
2023-07-02 07:05:00,549,0.0,0.0
2023-07-02 07:05:00,550,0.0,0.0
2023-07-02 07:05:00,552,0.0,0.0
2023-07-02 07:05:00,553,0.0,0.0
2023-07-02 07:10:00,1,0.0,0.0
2023-07-02 07:10:00,2,0.0,0.0
2023-07-02 07:10:00,3,0.0,0.0
2023-07-02 07:10:00,4,423.788177,364.991486
2023-07-02 07:10:00,5,424.81604,364.991486
2023-07-02 07:10:00,6,0.0,0.0
2023-07-02 07:10:00,7,480.0,330.0
2023-07-02 07:10:00,8,425.018646,364.991486
2023-07-02 07:10:00,9,447.188507,364.917023
2023-07-02 07:10:00,10,0.0,0.0
2023-07-02 07:10:00,11,0.0,0.0
2023-07-02 07:10:00,12,0.0,0.0
2023-07-02 07:10:00,15,430.677612,396.586548
2023-07-02 07:10:00,16,0.0,0.0
2023-07-02 07:10:00,17,0.0,0.0
2023-07-02 07:10:00,18,407.440704,380.018097
2023-07-02 07:10:00,27,615.0,615.0
2023-07-02 07:10:00,28,612.0,612.0
2023-07-02 07:10:00,29,612.0,612.0
2023-07-02 07:10:00,33,0.0,0.0
2023-07-02 07:10:00,36,999.0,795.0
2023-07-02 07:10:00,37,993.0,795.0
2023-07-02 07:10:00,43,0.0,0.0
2023-07-02 07:10:00,46,473.056396,445.009064
2023-07-02 07:10:00,47,462.986359,409.996735
2023-07-02 07:10:00,48,0.0,0.0
2023-07-02 07:10:00,49,462.787994,410.095978
2023-07-02 07:10:00,50,0.0,0.0
2023-07-02 07:10:00,51,463.0,405.012726
2023-07-02 07:10:00,52,0.0,0.0
2023-07-02 07:10:00,53,0.0,0.0
2023-07-02 07:10:00,54,0.0,0.0
2023-07-02 07:10:00,55,0.0,0.0
2023-07-02 07:10:00,56,0.0,0.0
2023-07-02 07:10:00,57,0.0,0.0
2023-07-02 07:10:00,58,0.0,0.0
2023-07-02 07:10:00,59,0.0,0.0
2023-07-02 07:10:00,60,0.0,0.0
2023-07-02 07:10:00,61,448.395294,348.395294
2023-07-02 07:10:00,62,0.0,0.0
2023-07-02 07:10:00,63,0.0,0.0
2023-07-02 07:10:00,64,334.14566,280.014557
2023-07-02 07:10:00,65,0.0,0.0
2023-07-02 07:10:00,66,431.098419,376.99295
2023-07-02 07:10:00,67,427.676544,363.850861
2023-07-02 07:10:00,68,0.0,0.0
2023-07-02 07:10:00,69,0.0,0.0
2023-07-02 07:10:00,70,930.0,830.729004
2023-07-02 07:10:00,71,0.0,0.0
2023-07-02 07:10:00,72,0.0,0.0
2023-07-02 07:10:00,73,0.0,0.0
2023-07-02 07:10:00,74,0.0,0.0
2023-07-02 07:10:00,75,0.0,0.0
2023-07-02 07:10:00,76,0.0,0.0
2023-07-02 07:10:00,77,0.0,0.0
2023-07-02 07:10:00,78,0.0,0.0
2023-07-02 07:10:00,79,0.0,0.0
2023-07-02 07:10:00,80,0.0,0.0
2023-07-02 07:10:00,83,450.564667,356.903229
2023-07-02 07:10:00,84,0.0,0.0
2023-07-02 07:10:00,85,394.007874,320.0
2023-07-02 07:10:00,86,0.0,0.0
2023-07-02 07:10:00,87,0.0,0.0
2023-07-02 07:10:00,88,416.747803,329.757294
2023-07-02 07:10:00,89,380.018097,310.018097
2023-07-02 07:10:00,90,0.0,0.0
2023-07-02 07:10:00,91,897.363281,750.0
2023-07-02 07:10:00,92,0.0,0.0
2023-07-02 07:10:00,95,0.0,0.0
2023-07-02 07:10:00,96,0.0,0.0
2023-07-02 07:10:00,97,0.0,0.0
2023-07-02 07:10:00,98,0.0,0.0
2023-07-02 07:10:00,99,0.0,0.0
2023-07-02 07:10:00,100,0.0,0.0
2023-07-02 07:10:00,101,0.0,0.0
2023-07-02 07:10:00,102,0.0,0.0
2023-07-02 07:10:00,103,0.0,0.0
2023-07-02 07:10:00,104,0.0,0.0
2023-07-02 07:10:00,105,0.0,0.0
2023-07-02 07:10:00,106,0.0,0.0
2023-07-02 07:10:00,107,0.0,0.0
2023-07-02 07:10:00,108,0.0,0.0
2023-07-02 07:10:00,112,0.0,0.0
2023-07-02 07:10:00,113,0.0,0.0
2023-07-02 07:10:00,114,0.0,0.0
2023-07-02 07:10:00,115,0.0,0.0
2023-07-02 07:10:00,116,917.99292,750.045654
2023-07-02 07:10:00,117,100.0,60.000153
2023-07-02 07:10:00,118,100.0,60.000153
2023-07-02 07:10:00,119,0.0,0.0
2023-07-02 07:10:00,120,0.0,0.0
2023-07-02 07:10:00,126,0.0,0.0
2023-07-02 07:10:00,127,8.0,8.0
2023-07-02 07:10:00,128,997.0,750.0
2023-07-02 07:10:00,129,994.0,750.0
2023-07-02 07:10:00,130,0.0,0.0
2023-07-02 07:10:00,131,988.0,718.0
2023-07-02 07:10:00,132,948.0,758.0
2023-07-02 07:10:00,133,972.0,755.0
2023-07-02 07:10:00,134,0.0,0.0
2023-07-02 07:10:00,135,291.0,233.336517
2023-07-02 07:10:00,136,160.0,109.996994
2023-07-02 07:10:00,137,160.0,109.996994
2023-07-02 07:10:00,138,185.0,122.0
2023-07-02 07:10:00,139,0.0,0.0
2023-07-02 07:10:00,140,0.0,0.0
2023-07-02 07:10:00,141,0.0,0.0
2023-07-02 07:10:00,142,166.5,88.0
2023-07-02 07:10:00,143,166.5,89.143059
2023-07-02 07:10:00,144,184.0,104.0
2023-07-02 07:10:00,145,165.5,88.436272
2023-07-02 07:10:00,146,165.5,88.436272
2023-07-02 07:10:00,147,177.0,104.0
2023-07-02 07:10:00,150,0.0,0.0
2023-07-02 07:10:00,151,0.0,0.0
2023-07-02 07:10:00,152,0.0,0.0
2023-07-02 07:10:00,153,0.0,0.0
2023-07-02 07:10:00,154,0.0,0.0
2023-07-02 07:10:00,155,0.0,0.0
2023-07-02 07:10:00,156,392.994415,350.0
2023-07-02 07:10:00,158,0.0,0.0
2023-07-02 07:10:00,159,0.0,0.0
2023-07-02 07:10:00,160,0.0,0.0
2023-07-02 07:10:00,161,0.0,0.0
2023-07-02 07:10:00,162,0.0,0.0
2023-07-02 07:10:00,166,0.0,0.0
2023-07-02 07:10:00,167,0.0,0.0
2023-07-02 07:10:00,168,0.0,0.0
2023-07-02 07:10:00,169,0.0,0.0
2023-07-02 07:10:00,170,0.0,0.0
2023-07-02 07:10:00,171,0.0,0.0
2023-07-02 07:10:00,172,0.0,0.0
2023-07-02 07:10:00,173,0.0,0.0
2023-07-02 07:10:00,174,0.0,0.0
2023-07-02 07:10:00,175,0.0,0.0
2023-07-02 07:10:00,176,286.160614,153.557648
2023-07-02 07:10:00,177,148.5,107.0
2023-07-02 07:10:00,178,0.0,0.0
2023-07-02 07:10:00,179,0.0,0.0
2023-07-02 07:10:00,180,0.0,0.0
2023-07-02 07:10:00,181,0.0,0.0
2023-07-02 07:10:00,182,0.0,0.0
2023-07-02 07:10:00,183,0.0,0.0
2023-07-02 07:10:00,184,0.0,0.0
2023-07-02 07:10:00,185,0.0,0.0
2023-07-02 07:10:00,186,0.0,0.0
2023-07-02 07:10:00,187,0.0,0.0
2023-07-02 07:10:00,188,0.0,0.0
2023-07-02 07:10:00,189,0.0,0.0
2023-07-02 07:10:00,190,1001.0,795.0
2023-07-02 07:10:00,191,1000.0,795.0
2023-07-02 07:10:00,193,0.0,0.0
2023-07-02 07:10:00,194,0.0,0.0
2023-07-02 07:10:00,195,31.0,29.949463
2023-07-02 07:10:00,196,53.104923,35.0
2023-07-02 07:10:00,197,0.0,0.0
2023-07-02 07:10:00,198,0.0,0.0
2023-07-02 07:10:00,200,0.0,0.0
2023-07-02 07:10:00,207,0.0,0.0
2023-07-02 07:10:00,208,0.0,0.0
2023-07-02 07:10:00,209,0.0,0.0
2023-07-02 07:10:00,210,0.0,0.0
2023-07-02 07:10:00,211,0.0,0.0
2023-07-02 07:10:00,212,0.0,0.0
2023-07-02 07:10:00,213,0.0,0.0
2023-07-02 07:10:00,214,0.0,0.0
2023-07-02 07:10:00,215,0.0,0.0
2023-07-02 07:10:00,216,0.0,0.0
2023-07-02 07:10:00,217,24.5,20.99826
2023-07-02 07:10:00,218,24.5,20.99826
2023-07-02 07:10:00,219,24.5,20.99826
2023-07-02 07:10:00,220,24.5,20.99826
2023-07-02 07:10:00,231,0.0,0.0
2023-07-02 07:10:00,232,0.0,0.0
2023-07-02 07:10:00,233,0.0,0.0
2023-07-02 07:10:00,234,0.0,0.0
2023-07-02 07:10:00,237,0.0,0.0
2023-07-02 07:10:00,238,0.0,0.0
2023-07-02 07:10:00,240,284.0,200.0
2023-07-02 07:10:00,241,143.0,100.0
2023-07-02 07:10:00,242,0.0,0.0
2023-07-02 07:10:00,243,0.0,0.0
2023-07-02 07:10:00,244,0.0,0.0
2023-07-02 07:10:00,247,0.0,0.0
2023-07-02 07:10:00,248,0.0,0.0
2023-07-02 07:10:00,249,0.0,0.0
2023-07-02 07:10:00,250,0.0,0.0
2023-07-02 07:10:00,251,0.0,0.0
2023-07-02 07:10:00,252,0.0,0.0
2023-07-02 07:10:00,253,0.0,0.0
2023-07-02 07:10:00,254,0.0,0.0
2023-07-02 07:10:00,255,248.5,167.0
2023-07-02 07:10:00,256,248.5,167.0
2023-07-02 07:10:00,257,265.0,216.0
2023-07-02 07:10:00,258,251.5,165.0
2023-07-02 07:10:00,259,251.5,165.0
2023-07-02 07:10:00,260,247.0,212.0
2023-07-02 07:10:00,264,0.0,0.0
2023-07-02 07:10:00,265,10.0,5.000229
2023-07-02 07:10:00,266,0.0,0.0
2023-07-02 07:10:00,267,0.0,0.0
2023-07-02 07:10:00,268,0.0,0.0
2023-07-02 07:10:00,269,0.0,0.0
2023-07-02 07:10:00,270,0.0,0.0
2023-07-02 07:10:00,271,0.0,0.0
2023-07-02 07:10:00,272,0.0,0.0
2023-07-02 07:10:00,273,0.0,0.0
2023-07-02 07:10:00,274,0.0,0.0
2023-07-02 07:10:00,275,0.0,0.0
2023-07-02 07:10:00,276,0.0,0.0
2023-07-02 07:10:00,277,0.0,0.0
2023-07-02 07:10:00,278,0.0,0.0
2023-07-02 07:10:00,279,0.0,0.0
2023-07-02 07:10:00,280,0.0,0.0
2023-07-02 07:10:00,281,0.0,0.0
2023-07-02 07:10:00,282,0.0,0.0
2023-07-02 07:10:00,283,0.0,0.0
2023-07-02 07:10:00,284,0.0,0.0
2023-07-02 07:10:00,285,0.0,0.0
2023-07-02 07:10:00,286,0.0,0.0
2023-07-02 07:10:00,287,0.0,0.0
2023-07-02 07:10:00,288,0.0,0.0
2023-07-02 07:10:00,289,0.0,0.0
2023-07-02 07:10:00,290,0.0,0.0
2023-07-02 07:10:00,291,0.0,0.0
2023-07-02 07:10:00,292,0.0,0.0
2023-07-02 07:10:00,293,0.0,0.0
2023-07-02 07:10:00,294,0.0,0.0
2023-07-02 07:10:00,299,0.0,0.0
2023-07-02 07:10:00,300,0.0,0.0
2023-07-02 07:10:00,301,0.0,0.0
2023-07-02 07:10:00,302,0.0,0.0
2023-07-02 07:10:00,303,0.0,0.0
2023-07-02 07:10:00,304,0.0,0.0
2023-07-02 07:10:00,305,312.351196,215.001404
2023-07-02 07:10:00,306,362.0,286.0
2023-07-02 07:10:00,307,298.995728,200.004578
2023-07-02 07:10:00,308,0.0,0.0
2023-07-02 07:10:00,309,0.0,0.0
2023-07-02 07:10:00,310,0.0,0.0
2023-07-02 07:10:00,311,0.0,0.0
2023-07-02 07:10:00,312,0.0,0.0
2023-07-02 07:10:00,313,0.0,0.0
2023-07-02 07:10:00,314,0.0,0.0
2023-07-02 07:10:00,315,0.0,0.0
2023-07-02 07:10:00,316,0.0,0.0
2023-07-02 07:10:00,317,0.0,0.0
2023-07-02 07:10:00,318,0.0,0.0
2023-07-02 07:10:00,319,0.0,0.0
2023-07-02 07:10:00,320,0.0,0.0
2023-07-02 07:10:00,321,0.0,0.0
2023-07-02 07:10:00,322,0.0,0.0
2023-07-02 07:10:00,323,0.0,0.0
2023-07-02 07:10:00,324,0.0,0.0
2023-07-02 07:10:00,325,0.0,0.0
2023-07-02 07:10:00,326,0.0,0.0
2023-07-02 07:10:00,327,0.0,0.0
2023-07-02 07:10:00,328,0.0,0.0
2023-07-02 07:10:00,329,0.0,0.0
2023-07-02 07:10:00,330,0.0,0.0
2023-07-02 07:10:00,331,791.355835,644.669189
2023-07-02 07:10:00,332,783.028503,645.706421
2023-07-02 07:10:00,333,0.0,0.0
2023-07-02 07:10:00,334,0.0,0.0
2023-07-02 07:10:00,335,0.0,0.0
2023-07-02 07:10:00,336,0.0,0.0
2023-07-02 07:10:00,337,0.0,0.0
2023-07-02 07:10:00,338,0.0,0.0
2023-07-02 07:10:00,339,0.0,0.0
2023-07-02 07:10:00,340,818.0,682.766479
2023-07-02 07:10:00,341,817.0,681.480469
2023-07-02 07:10:00,342,166.0,135.0
2023-07-02 07:10:00,343,0.0,0.0
2023-07-02 07:10:00,344,99.0,59.997864
2023-07-02 07:10:00,345,0.0,0.0
2023-07-02 07:10:00,346,80.789734,80.091644
2023-07-02 07:10:00,347,0.0,0.0
2023-07-02 07:10:00,348,0.0,0.0
2023-07-02 07:10:00,349,0.0,0.0
2023-07-02 07:10:00,350,0.0,0.0
2023-07-02 07:10:00,351,0.0,0.0
2023-07-02 07:10:00,352,0.0,0.0
2023-07-02 07:10:00,353,0.0,0.0
2023-07-02 07:10:00,354,0.0,0.0
2023-07-02 07:10:00,355,0.0,0.0
2023-07-02 07:10:00,356,25.0,10.0
2023-07-02 07:10:00,357,30.0,10.0
2023-07-02 07:10:00,358,20.000305,10.000153
2023-07-02 07:10:00,359,20.000305,10.000153
2023-07-02 07:10:00,360,20.25,7.0
2023-07-02 07:10:00,361,0.0,0.0
2023-07-02 07:10:00,362,20.25,7.0
2023-07-02 07:10:00,363,20.25,10.0
2023-07-02 07:10:00,364,705.234863,665.0
2023-07-02 07:10:00,365,0.0,0.0
2023-07-02 07:10:00,366,378.487396,359.922974
2023-07-02 07:10:00,367,379.159668,359.922974
2023-07-02 07:10:00,368,0.0,0.0
2023-07-02 07:10:00,369,0.0,0.0
2023-07-02 07:10:00,370,0.0,0.0
2023-07-02 07:10:00,371,0.0,0.0
2023-07-02 07:10:00,372,0.0,0.0
2023-07-02 07:10:00,373,0.0,0.0
2023-07-02 07:10:00,374,0.0,0.0
2023-07-02 07:10:00,375,0.0,0.0
2023-07-02 07:10:00,376,0.0,0.0
2023-07-02 07:10:00,377,0.0,0.0
2023-07-02 07:10:00,378,0.0,0.0
2023-07-02 07:10:00,379,0.0,0.0
2023-07-02 07:10:00,380,0.0,0.0
2023-07-02 07:10:00,381,0.0,0.0
2023-07-02 07:10:00,382,0.0,0.0
2023-07-02 07:10:00,383,0.0,0.0
2023-07-02 07:10:00,384,0.0,0.0
2023-07-02 07:10:00,385,275.5,181.090759
2023-07-02 07:10:00,386,275.5,181.029724
2023-07-02 07:10:00,387,275.0,202.0
2023-07-02 07:10:00,388,0.0,0.0
2023-07-02 07:10:00,389,0.0,0.0
2023-07-02 07:10:00,390,0.0,0.0
2023-07-02 07:10:00,419,0.0,0.0
2023-07-02 07:10:00,420,292.0,190.0
2023-07-02 07:10:00,421,134.0,95.0
2023-07-02 07:10:00,422,258.0,180.0
2023-07-02 07:10:00,423,258.0,180.0
2023-07-02 07:10:00,432,293.0,216.0
2023-07-02 07:10:00,433,373.45694,254.0
2023-07-02 07:10:00,434,272.5,180.013397
2023-07-02 07:10:00,435,272.5,180.013397
2023-07-02 07:10:00,436,275.0,180.013397
2023-07-02 07:10:00,437,275.0,180.013397
2023-07-02 07:10:00,438,276.0,208.0
2023-07-02 07:10:00,439,279.0,208.0
2023-07-02 07:10:00,440,165.0,120.0
2023-07-02 07:10:00,441,165.0,120.0
2023-07-02 07:10:00,442,176.0,120.0
2023-07-02 07:10:00,443,0.0,0.0
2023-07-02 07:10:00,444,0.0,0.0
2023-07-02 07:10:00,450,223.0,130.414734
2023-07-02 07:10:00,451,133.0,85.0
2023-07-02 07:10:00,452,243.0,130.094299
2023-07-02 07:10:00,453,133.0,85.0
2023-07-02 07:10:00,459,0.0,0.0
2023-07-02 07:10:00,467,0.0,0.0
2023-07-02 07:10:00,468,0.0,0.0
2023-07-02 07:10:00,469,0.0,0.0
2023-07-02 07:10:00,471,4.847703,0.0
2023-07-02 07:10:00,472,238.0,180.0
2023-07-02 07:10:00,473,120.0,90.0
2023-07-02 07:10:00,474,239.0,180.0
2023-07-02 07:10:00,475,116.0,90.0
2023-07-02 07:10:00,477,0.0,0.0
2023-07-02 07:10:00,478,0.0,0.0
2023-07-02 07:10:00,479,0.0,0.0
2023-07-02 07:10:00,480,0.0,0.0
2023-07-02 07:10:00,481,0.0,0.0
2023-07-02 07:10:00,482,0.0,0.0
2023-07-02 07:10:00,485,0.0,0.0
2023-07-02 07:10:00,486,36.0,18.001099
2023-07-02 07:10:00,487,0.0,0.0
2023-07-02 07:10:00,488,0.0,0.0
2023-07-02 07:10:00,489,998.0,795.0
2023-07-02 07:10:00,490,1001.0,795.0
2023-07-02 07:10:00,491,969.0,791.0
2023-07-02 07:10:00,492,968.0,786.0
2023-07-02 07:10:00,493,995.0,795.0
2023-07-02 07:10:00,494,992.0,795.0
2023-07-02 07:10:00,495,300.0,200.0
2023-07-02 07:10:00,496,0.0,0.0
2023-07-02 07:10:00,497,0.0,0.0
2023-07-02 07:10:00,498,0.0,0.0
2023-07-02 07:10:00,499,0.0,0.0
2023-07-02 07:10:00,501,290.0,158.003479
2023-07-02 07:10:00,502,165.889526,165.889526
2023-07-02 07:10:00,503,290.0,200.0
2023-07-02 07:10:00,507,0.0,0.0
2023-07-02 07:10:00,508,0.0,0.0
2023-07-02 07:10:00,511,0.0,0.0
2023-07-02 07:10:00,512,0.0,0.0
2023-07-02 07:10:00,513,338.0,150.0
2023-07-02 07:10:00,514,134.0,120.0
2023-07-02 07:10:00,516,0.0,0.0
2023-07-02 07:10:00,521,939.0,761.984375
2023-07-02 07:10:00,522,939.0,766.996765
2023-07-02 07:10:00,523,0.0,0.0
2023-07-02 07:10:00,524,0.0,0.0
2023-07-02 07:10:00,525,0.0,0.0
2023-07-02 07:10:00,526,259.0,131.0
2023-07-02 07:10:00,527,1357.0,1058.099976
2023-07-02 07:10:00,528,131.0,131.0
2023-07-02 07:10:00,529,994.0,773.059814
2023-07-02 07:10:00,530,0.0,0.0
2023-07-02 07:10:00,533,0.0,0.0
2023-07-02 07:10:00,534,0.0,0.0
2023-07-02 07:10:00,535,0.0,0.0
2023-07-02 07:10:00,536,0.0,0.0
2023-07-02 07:10:00,537,0.0,0.0
2023-07-02 07:10:00,538,0.0,0.0
2023-07-02 07:10:00,539,0.0,0.0
2023-07-02 07:10:00,540,0.0,0.0
2023-07-02 07:10:00,541,0.0,0.0
2023-07-02 07:10:00,542,0.0,0.0
2023-07-02 07:10:00,544,0.0,0.0
2023-07-02 07:10:00,545,1012.0,795.0
2023-07-02 07:10:00,546,350.0,200.0
2023-07-02 07:10:00,547,0.0,0.0
2023-07-02 07:10:00,548,163.0,126.0
2023-07-02 07:10:00,549,0.0,0.0
2023-07-02 07:10:00,550,0.0,0.0
2023-07-02 07:10:00,552,0.0,0.0
2023-07-02 07:10:00,553,0.0,0.0
2023-07-02 07:15:00,1,0.0,0.0
2023-07-02 07:15:00,2,0.0,0.0
2023-07-02 07:15:00,3,0.0,0.0
2023-07-02 07:15:00,4,421.599731,364.991486
2023-07-02 07:15:00,5,420.562256,364.991486
2023-07-02 07:15:00,6,0.0,0.0
2023-07-02 07:15:00,7,480.0,330.0
2023-07-02 07:15:00,8,422.251404,364.991486
2023-07-02 07:15:00,9,441.660431,364.917023
2023-07-02 07:15:00,10,0.0,0.0
2023-07-02 07:15:00,11,0.0,0.0
2023-07-02 07:15:00,12,0.0,0.0
2023-07-02 07:15:00,15,423.708984,396.517822
2023-07-02 07:15:00,16,0.0,0.0
2023-07-02 07:15:00,17,0.0,0.0
2023-07-02 07:15:00,18,412.523651,380.018097
2023-07-02 07:15:00,27,615.0,615.0
2023-07-02 07:15:00,28,612.0,612.0
2023-07-02 07:15:00,29,612.0,612.0
2023-07-02 07:15:00,33,0.0,0.0
2023-07-02 07:15:00,36,999.0,795.0
2023-07-02 07:15:00,37,993.0,795.0
2023-07-02 07:15:00,43,0.0,0.0
2023-07-02 07:15:00,46,471.691437,445.009064
2023-07-02 07:15:00,47,460.792694,409.996735
2023-07-02 07:15:00,48,0.0,0.0
2023-07-02 07:15:00,49,462.787994,410.046295
2023-07-02 07:15:00,50,0.0,0.0
2023-07-02 07:15:00,51,463.0,405.012726
2023-07-02 07:15:00,52,0.0,0.0
2023-07-02 07:15:00,53,0.0,0.0
2023-07-02 07:15:00,54,0.0,0.0
2023-07-02 07:15:00,55,0.0,0.0
2023-07-02 07:15:00,56,0.0,0.0
2023-07-02 07:15:00,57,0.0,0.0
2023-07-02 07:15:00,58,0.0,0.0
2023-07-02 07:15:00,59,0.0,0.0
2023-07-02 07:15:00,60,0.0,0.0
2023-07-02 07:15:00,61,440.236877,340.236877
2023-07-02 07:15:00,62,0.0,0.0
2023-07-02 07:15:00,63,0.0,0.0
2023-07-02 07:15:00,64,330.29422,280.014557
2023-07-02 07:15:00,65,0.0,0.0
2023-07-02 07:15:00,66,431.098419,376.99295
2023-07-02 07:15:00,67,427.676544,363.850861
2023-07-02 07:15:00,68,0.0,0.0
2023-07-02 07:15:00,69,0.0,0.0
2023-07-02 07:15:00,70,930.0,830.671875
2023-07-02 07:15:00,71,0.0,0.0
2023-07-02 07:15:00,72,0.0,0.0
2023-07-02 07:15:00,73,0.0,0.0
2023-07-02 07:15:00,74,0.0,0.0
2023-07-02 07:15:00,75,0.0,0.0
2023-07-02 07:15:00,76,0.0,0.0
2023-07-02 07:15:00,77,0.0,0.0
2023-07-02 07:15:00,78,0.0,0.0
2023-07-02 07:15:00,79,0.0,0.0
2023-07-02 07:15:00,80,0.0,0.0
2023-07-02 07:15:00,83,450.564667,364.854645
2023-07-02 07:15:00,84,0.0,0.0
2023-07-02 07:15:00,85,399.4328,320.0
2023-07-02 07:15:00,86,0.0,0.0
2023-07-02 07:15:00,87,0.0,0.0
2023-07-02 07:15:00,88,412.938171,329.757294
2023-07-02 07:15:00,89,380.018097,310.018097
2023-07-02 07:15:00,90,0.0,0.0
2023-07-02 07:15:00,91,897.363281,750.0
2023-07-02 07:15:00,92,0.0,0.0
2023-07-02 07:15:00,95,0.0,0.0
2023-07-02 07:15:00,96,0.0,0.0
2023-07-02 07:15:00,97,0.0,0.0
2023-07-02 07:15:00,98,0.0,0.0
2023-07-02 07:15:00,99,0.0,0.0
2023-07-02 07:15:00,100,0.0,0.0
2023-07-02 07:15:00,101,0.0,0.0
2023-07-02 07:15:00,102,0.0,0.0
2023-07-02 07:15:00,103,0.0,0.0
2023-07-02 07:15:00,104,0.0,0.0
2023-07-02 07:15:00,105,0.0,0.0
2023-07-02 07:15:00,106,0.0,0.0
2023-07-02 07:15:00,107,0.0,0.0
2023-07-02 07:15:00,108,0.0,0.0
2023-07-02 07:15:00,112,0.0,0.0
2023-07-02 07:15:00,113,0.0,0.0
2023-07-02 07:15:00,114,0.0,0.0
2023-07-02 07:15:00,115,0.0,0.0
2023-07-02 07:15:00,116,911.592407,750.045654
2023-07-02 07:15:00,117,100.0,60.000153
2023-07-02 07:15:00,118,100.0,60.000153
2023-07-02 07:15:00,119,0.0,0.0
2023-07-02 07:15:00,120,0.0,0.0
2023-07-02 07:15:00,126,0.0,0.0
2023-07-02 07:15:00,127,8.0,8.0
2023-07-02 07:15:00,128,997.0,750.0
2023-07-02 07:15:00,129,994.0,750.0
2023-07-02 07:15:00,130,0.0,0.0
2023-07-02 07:15:00,131,988.0,718.0
2023-07-02 07:15:00,132,948.0,758.0
2023-07-02 07:15:00,133,972.0,755.0
2023-07-02 07:15:00,134,0.0,0.0
2023-07-02 07:15:00,135,291.0,233.055939
2023-07-02 07:15:00,136,160.0,109.996994
2023-07-02 07:15:00,137,160.0,109.996994
2023-07-02 07:15:00,138,185.0,122.0
2023-07-02 07:15:00,139,0.0,0.0
2023-07-02 07:15:00,140,0.0,0.0
2023-07-02 07:15:00,141,0.0,0.0
2023-07-02 07:15:00,142,166.5,88.0
2023-07-02 07:15:00,143,166.5,89.143059
2023-07-02 07:15:00,144,184.0,104.0
2023-07-02 07:15:00,145,165.5,88.436272
2023-07-02 07:15:00,146,165.5,88.436272
2023-07-02 07:15:00,147,177.0,104.0
2023-07-02 07:15:00,150,0.0,0.0
2023-07-02 07:15:00,151,0.0,0.0
2023-07-02 07:15:00,152,0.0,0.0
2023-07-02 07:15:00,153,0.0,0.0
2023-07-02 07:15:00,154,0.0,0.0
2023-07-02 07:15:00,155,0.0,0.0
2023-07-02 07:15:00,156,392.994415,350.0
2023-07-02 07:15:00,158,0.0,0.0
2023-07-02 07:15:00,159,0.0,0.0
2023-07-02 07:15:00,160,0.0,0.0
2023-07-02 07:15:00,161,0.0,0.0
2023-07-02 07:15:00,162,0.0,0.0
2023-07-02 07:15:00,166,0.0,0.0
2023-07-02 07:15:00,167,0.0,0.0
2023-07-02 07:15:00,168,0.0,0.0
2023-07-02 07:15:00,169,0.0,0.0
2023-07-02 07:15:00,170,0.0,0.0
2023-07-02 07:15:00,171,0.0,0.0
2023-07-02 07:15:00,172,0.0,0.0
2023-07-02 07:15:00,173,0.0,0.0
2023-07-02 07:15:00,174,0.0,0.0
2023-07-02 07:15:00,175,0.0,0.0
2023-07-02 07:15:00,176,286.08432,153.557648
2023-07-02 07:15:00,177,148.5,107.0
2023-07-02 07:15:00,178,0.0,0.0
2023-07-02 07:15:00,179,0.0,0.0
2023-07-02 07:15:00,180,0.0,0.0
2023-07-02 07:15:00,181,0.0,0.0
2023-07-02 07:15:00,182,0.0,0.0
2023-07-02 07:15:00,183,0.0,0.0
2023-07-02 07:15:00,184,0.0,0.0
2023-07-02 07:15:00,185,0.0,0.0
2023-07-02 07:15:00,186,0.0,0.0
2023-07-02 07:15:00,187,0.0,0.0
2023-07-02 07:15:00,188,0.0,0.0
2023-07-02 07:15:00,189,0.0,0.0
2023-07-02 07:15:00,190,1001.0,795.0
2023-07-02 07:15:00,191,1000.0,795.0
2023-07-02 07:15:00,193,0.0,0.0
2023-07-02 07:15:00,194,0.0,0.0
2023-07-02 07:15:00,195,31.0,29.949463
2023-07-02 07:15:00,196,53.104923,35.0
2023-07-02 07:15:00,197,0.0,0.0
2023-07-02 07:15:00,198,0.0,0.0
2023-07-02 07:15:00,200,0.0,0.0
2023-07-02 07:15:00,207,0.0,0.0
2023-07-02 07:15:00,208,0.0,0.0
2023-07-02 07:15:00,209,0.0,0.0
2023-07-02 07:15:00,210,0.0,0.0
2023-07-02 07:15:00,211,0.0,0.0
2023-07-02 07:15:00,212,0.0,0.0
2023-07-02 07:15:00,213,0.0,0.0
2023-07-02 07:15:00,214,0.0,0.0
2023-07-02 07:15:00,215,0.0,0.0
2023-07-02 07:15:00,216,0.0,0.0
2023-07-02 07:15:00,217,24.5,20.99826
2023-07-02 07:15:00,218,24.5,20.99826
2023-07-02 07:15:00,219,24.5,20.99826
2023-07-02 07:15:00,220,24.5,20.99826
2023-07-02 07:15:00,231,0.0,0.0
2023-07-02 07:15:00,232,0.0,0.0
2023-07-02 07:15:00,233,0.0,0.0
2023-07-02 07:15:00,234,0.0,0.0
2023-07-02 07:15:00,237,0.0,0.0
2023-07-02 07:15:00,238,0.0,0.0
2023-07-02 07:15:00,240,284.0,200.0
2023-07-02 07:15:00,241,143.0,100.0
2023-07-02 07:15:00,242,0.0,0.0
2023-07-02 07:15:00,243,0.0,0.0
2023-07-02 07:15:00,244,0.0,0.0
2023-07-02 07:15:00,247,0.0,0.0
2023-07-02 07:15:00,248,0.0,0.0
2023-07-02 07:15:00,249,0.0,0.0
2023-07-02 07:15:00,250,0.0,0.0
2023-07-02 07:15:00,251,0.0,0.0
2023-07-02 07:15:00,252,0.0,0.0
2023-07-02 07:15:00,253,0.0,0.0
2023-07-02 07:15:00,254,0.0,0.0
2023-07-02 07:15:00,255,248.5,167.0
2023-07-02 07:15:00,256,248.5,167.0
2023-07-02 07:15:00,257,265.0,216.0
2023-07-02 07:15:00,258,251.5,165.0
2023-07-02 07:15:00,259,251.5,165.0
2023-07-02 07:15:00,260,247.0,212.0
2023-07-02 07:15:00,264,0.0,0.0
2023-07-02 07:15:00,265,10.0,5.000229
2023-07-02 07:15:00,266,0.0,0.0
2023-07-02 07:15:00,267,0.0,0.0
2023-07-02 07:15:00,268,0.0,0.0
2023-07-02 07:15:00,269,0.0,0.0
2023-07-02 07:15:00,270,0.0,0.0
2023-07-02 07:15:00,271,0.0,0.0
2023-07-02 07:15:00,272,0.0,0.0
2023-07-02 07:15:00,273,0.0,0.0
2023-07-02 07:15:00,274,0.0,0.0
2023-07-02 07:15:00,275,0.0,0.0
2023-07-02 07:15:00,276,0.0,0.0
2023-07-02 07:15:00,277,0.0,0.0
2023-07-02 07:15:00,278,0.0,0.0
2023-07-02 07:15:00,279,0.0,0.0
2023-07-02 07:15:00,280,0.0,0.0
2023-07-02 07:15:00,281,0.0,0.0
2023-07-02 07:15:00,282,0.0,0.0
2023-07-02 07:15:00,283,0.0,0.0
2023-07-02 07:15:00,284,0.0,0.0
2023-07-02 07:15:00,285,0.0,0.0
2023-07-02 07:15:00,286,0.0,0.0
2023-07-02 07:15:00,287,0.0,0.0
2023-07-02 07:15:00,288,0.0,0.0
2023-07-02 07:15:00,289,0.0,0.0
2023-07-02 07:15:00,290,0.0,0.0
2023-07-02 07:15:00,291,0.0,0.0
2023-07-02 07:15:00,292,0.0,0.0
2023-07-02 07:15:00,293,0.0,0.0
2023-07-02 07:15:00,294,0.0,0.0
2023-07-02 07:15:00,299,0.0,0.0
2023-07-02 07:15:00,300,0.0,0.0
2023-07-02 07:15:00,301,0.0,0.0
2023-07-02 07:15:00,302,0.0,0.0
2023-07-02 07:15:00,303,0.0,0.0
2023-07-02 07:15:00,304,0.0,0.0
2023-07-02 07:15:00,305,310.507355,215.001404
2023-07-02 07:15:00,306,362.0,286.0
2023-07-02 07:15:00,307,296.389343,200.004578
2023-07-02 07:15:00,308,0.0,0.0
2023-07-02 07:15:00,309,0.0,0.0
2023-07-02 07:15:00,310,0.0,0.0
2023-07-02 07:15:00,311,0.0,0.0
2023-07-02 07:15:00,312,0.0,0.0
2023-07-02 07:15:00,313,0.0,0.0
2023-07-02 07:15:00,314,0.0,0.0
2023-07-02 07:15:00,315,0.0,0.0
2023-07-02 07:15:00,316,0.0,0.0
2023-07-02 07:15:00,317,0.0,0.0
2023-07-02 07:15:00,318,0.0,0.0
2023-07-02 07:15:00,319,0.0,0.0
2023-07-02 07:15:00,320,0.0,0.0
2023-07-02 07:15:00,321,0.0,0.0
2023-07-02 07:15:00,322,0.0,0.0
2023-07-02 07:15:00,323,0.0,0.0
2023-07-02 07:15:00,324,0.0,0.0
2023-07-02 07:15:00,325,0.0,0.0
2023-07-02 07:15:00,326,0.0,0.0
2023-07-02 07:15:00,327,0.0,0.0
2023-07-02 07:15:00,328,0.0,0.0
2023-07-02 07:15:00,329,0.0,0.0
2023-07-02 07:15:00,330,0.0,0.0
2023-07-02 07:15:00,331,785.016479,644.627686
2023-07-02 07:15:00,332,781.866028,645.664917
2023-07-02 07:15:00,333,0.0,0.0
2023-07-02 07:15:00,334,0.0,0.0
2023-07-02 07:15:00,335,0.0,0.0
2023-07-02 07:15:00,336,0.0,0.0
2023-07-02 07:15:00,337,0.0,0.0
2023-07-02 07:15:00,338,0.0,0.0
2023-07-02 07:15:00,339,0.0,0.0
2023-07-02 07:15:00,340,813.299744,682.476074
2023-07-02 07:15:00,341,817.0,681.480469
2023-07-02 07:15:00,342,166.0,135.0
2023-07-02 07:15:00,343,0.0,0.0
2023-07-02 07:15:00,344,99.0,59.997864
2023-07-02 07:15:00,345,0.0,0.0
2023-07-02 07:15:00,346,80.806915,80.068756
2023-07-02 07:15:00,347,0.0,0.0
2023-07-02 07:15:00,348,0.0,0.0
2023-07-02 07:15:00,349,0.0,0.0
2023-07-02 07:15:00,350,0.0,0.0
2023-07-02 07:15:00,351,0.0,0.0
2023-07-02 07:15:00,352,0.0,0.0
2023-07-02 07:15:00,353,0.0,0.0
2023-07-02 07:15:00,354,0.0,0.0
2023-07-02 07:15:00,355,0.0,0.0
2023-07-02 07:15:00,356,25.0,10.0
2023-07-02 07:15:00,357,30.0,10.0
2023-07-02 07:15:00,358,20.000305,10.000153
2023-07-02 07:15:00,359,20.000305,10.000153
2023-07-02 07:15:00,360,20.25,7.0
2023-07-02 07:15:00,361,0.0,0.0
2023-07-02 07:15:00,362,20.25,7.0
2023-07-02 07:15:00,363,20.25,10.0
2023-07-02 07:15:00,364,705.234863,665.0
2023-07-02 07:15:00,365,0.0,0.0
2023-07-02 07:15:00,366,378.487396,359.922974
2023-07-02 07:15:00,367,379.159668,359.922974
2023-07-02 07:15:00,368,0.0,0.0
2023-07-02 07:15:00,369,0.0,0.0
2023-07-02 07:15:00,370,0.0,0.0
2023-07-02 07:15:00,371,0.0,0.0
2023-07-02 07:15:00,372,0.0,0.0
2023-07-02 07:15:00,373,0.0,0.0
2023-07-02 07:15:00,374,0.0,0.0
2023-07-02 07:15:00,375,0.0,0.0
2023-07-02 07:15:00,376,0.0,0.0
2023-07-02 07:15:00,377,0.0,0.0
2023-07-02 07:15:00,378,0.0,0.0
2023-07-02 07:15:00,379,0.0,0.0
2023-07-02 07:15:00,380,0.0,0.0
2023-07-02 07:15:00,381,0.0,0.0
2023-07-02 07:15:00,382,0.0,0.0
2023-07-02 07:15:00,383,0.0,0.0
2023-07-02 07:15:00,384,0.0,0.0
2023-07-02 07:15:00,385,275.5,181.090759
2023-07-02 07:15:00,386,275.5,180.907654
2023-07-02 07:15:00,387,275.0,202.0
2023-07-02 07:15:00,388,0.0,0.0
2023-07-02 07:15:00,389,0.0,0.0
2023-07-02 07:15:00,390,0.0,0.0
2023-07-02 07:15:00,419,0.0,0.0
2023-07-02 07:15:00,420,292.0,190.0
2023-07-02 07:15:00,421,134.0,95.0
2023-07-02 07:15:00,422,258.0,180.0
2023-07-02 07:15:00,423,258.0,180.0
2023-07-02 07:15:00,432,293.0,216.0
2023-07-02 07:15:00,433,374.120789,254.0
2023-07-02 07:15:00,434,272.5,180.013397
2023-07-02 07:15:00,435,272.5,180.013397
2023-07-02 07:15:00,436,275.0,180.013397
2023-07-02 07:15:00,437,275.0,180.013397
2023-07-02 07:15:00,438,276.0,208.0
2023-07-02 07:15:00,439,279.0,208.0
2023-07-02 07:15:00,440,165.0,120.0
2023-07-02 07:15:00,441,165.0,120.0
2023-07-02 07:15:00,442,176.0,120.0
2023-07-02 07:15:00,443,0.0,0.0
2023-07-02 07:15:00,444,0.0,0.0
2023-07-02 07:15:00,450,223.0,130.414734
2023-07-02 07:15:00,451,133.0,85.0
2023-07-02 07:15:00,452,243.0,130.124817
2023-07-02 07:15:00,453,133.0,85.0
2023-07-02 07:15:00,459,0.0,0.0
2023-07-02 07:15:00,467,0.0,0.0
2023-07-02 07:15:00,468,0.0,0.0
2023-07-02 07:15:00,469,0.0,0.0
2023-07-02 07:15:00,471,4.681728,0.0
2023-07-02 07:15:00,472,238.0,180.0
2023-07-02 07:15:00,473,120.0,90.0
2023-07-02 07:15:00,474,239.0,180.0
2023-07-02 07:15:00,475,116.0,90.0
2023-07-02 07:15:00,477,0.0,0.0
2023-07-02 07:15:00,478,0.0,0.0
2023-07-02 07:15:00,479,0.0,0.0
2023-07-02 07:15:00,480,0.0,0.0
2023-07-02 07:15:00,481,0.0,0.0
2023-07-02 07:15:00,482,0.0,0.0
2023-07-02 07:15:00,485,0.0,0.0
2023-07-02 07:15:00,486,36.0,18.001099
2023-07-02 07:15:00,487,0.0,0.0
2023-07-02 07:15:00,488,0.0,0.0
2023-07-02 07:15:00,489,998.0,795.0
2023-07-02 07:15:00,490,1001.0,795.0
2023-07-02 07:15:00,491,969.0,791.0
2023-07-02 07:15:00,492,968.0,786.0
2023-07-02 07:15:00,493,995.0,795.0
2023-07-02 07:15:00,494,992.0,795.0
2023-07-02 07:15:00,495,300.0,200.0
2023-07-02 07:15:00,496,0.0,0.0
2023-07-02 07:15:00,497,0.0,0.0
2023-07-02 07:15:00,498,0.0,0.0
2023-07-02 07:15:00,499,0.0,0.0
2023-07-02 07:15:00,501,290.0,158.003479
2023-07-02 07:15:00,502,160.396118,160.396118
2023-07-02 07:15:00,503,290.0,200.0
2023-07-02 07:15:00,507,0.0,0.0
2023-07-02 07:15:00,508,0.0,0.0
2023-07-02 07:15:00,511,0.0,0.0
2023-07-02 07:15:00,512,0.0,0.0
2023-07-02 07:15:00,513,338.0,150.0
2023-07-02 07:15:00,514,134.0,120.0
2023-07-02 07:15:00,516,0.0,0.0
2023-07-02 07:15:00,521,939.0,770.980042
2023-07-02 07:15:00,522,939.0,762.948181
2023-07-02 07:15:00,523,0.0,0.0
2023-07-02 07:15:00,524,0.0,0.0
2023-07-02 07:15:00,525,0.0,0.0
2023-07-02 07:15:00,526,259.0,131.0
2023-07-02 07:15:00,527,1357.0,1058.099976
2023-07-02 07:15:00,528,131.0,131.0
2023-07-02 07:15:00,529,994.0,770.494141
2023-07-02 07:15:00,530,0.0,0.0
2023-07-02 07:15:00,533,0.0,0.0
2023-07-02 07:15:00,534,0.0,0.0
2023-07-02 07:15:00,535,0.0,0.0
2023-07-02 07:15:00,536,0.0,0.0
2023-07-02 07:15:00,537,0.0,0.0
2023-07-02 07:15:00,538,0.0,0.0
2023-07-02 07:15:00,539,0.0,0.0
2023-07-02 07:15:00,540,0.0,0.0
2023-07-02 07:15:00,541,0.0,0.0
2023-07-02 07:15:00,542,0.0,0.0
2023-07-02 07:15:00,544,0.0,0.0
2023-07-02 07:15:00,545,1012.0,795.0
2023-07-02 07:15:00,546,350.0,200.0
2023-07-02 07:15:00,547,0.0,0.0
2023-07-02 07:15:00,548,163.0,126.0
2023-07-02 07:15:00,549,0.0,0.0
2023-07-02 07:15:00,550,0.0,0.0
2023-07-02 07:15:00,552,0.0,0.0
2023-07-02 07:15:00,553,0.0,0.0
2023-07-02 07:20:00,1,0.0,0.0
2023-07-02 07:20:00,2,0.0,0.0
2023-07-02 07:20:00,3,0.0,0.0
2023-07-02 07:20:00,4,419.446259,364.991486
2023-07-02 07:20:00,5,419.066376,364.991486
2023-07-02 07:20:00,6,0.0,0.0
2023-07-02 07:20:00,7,480.0,330.0
2023-07-02 07:20:00,8,415.913361,364.991486
2023-07-02 07:20:00,9,441.483368,364.917023
2023-07-02 07:20:00,10,0.0,0.0
2023-07-02 07:20:00,11,0.0,0.0
2023-07-02 07:20:00,12,0.0,0.0
2023-07-02 07:20:00,15,423.856995,396.334717
2023-07-02 07:20:00,16,0.0,0.0
2023-07-02 07:20:00,17,0.0,0.0
2023-07-02 07:20:00,18,407.258087,380.018097
2023-07-02 07:20:00,27,615.0,615.0
2023-07-02 07:20:00,28,612.0,612.0
2023-07-02 07:20:00,29,612.0,612.0
2023-07-02 07:20:00,33,0.0,0.0
2023-07-02 07:20:00,36,999.0,795.0
2023-07-02 07:20:00,37,993.0,795.0
2023-07-02 07:20:00,43,0.0,0.0
2023-07-02 07:20:00,46,470.155762,445.009064
2023-07-02 07:20:00,47,462.986359,409.996735
2023-07-02 07:20:00,48,0.0,0.0
2023-07-02 07:20:00,49,462.787994,410.046295
2023-07-02 07:20:00,50,0.0,0.0
2023-07-02 07:20:00,51,463.0,405.012726
2023-07-02 07:20:00,52,0.0,0.0
2023-07-02 07:20:00,53,0.0,0.0
2023-07-02 07:20:00,54,0.0,0.0
2023-07-02 07:20:00,55,0.0,0.0
2023-07-02 07:20:00,56,0.0,0.0
2023-07-02 07:20:00,57,0.0,0.0
2023-07-02 07:20:00,58,0.0,0.0
2023-07-02 07:20:00,59,0.0,0.0
2023-07-02 07:20:00,60,0.0,0.0
2023-07-02 07:20:00,61,441.113373,341.113373
2023-07-02 07:20:00,62,0.0,0.0
2023-07-02 07:20:00,63,0.0,0.0
2023-07-02 07:20:00,64,331.62088,280.014557
2023-07-02 07:20:00,65,0.0,0.0
2023-07-02 07:20:00,66,431.098419,376.99295
2023-07-02 07:20:00,67,427.676544,363.850861
2023-07-02 07:20:00,68,0.0,0.0
2023-07-02 07:20:00,69,0.0,0.0
2023-07-02 07:20:00,70,930.0,830.729004
2023-07-02 07:20:00,71,0.0,0.0
2023-07-02 07:20:00,72,0.0,0.0
2023-07-02 07:20:00,73,0.0,0.0
2023-07-02 07:20:00,74,0.0,0.0
2023-07-02 07:20:00,75,0.0,0.0
2023-07-02 07:20:00,76,0.0,0.0
2023-07-02 07:20:00,77,0.0,0.0
2023-07-02 07:20:00,78,0.0,0.0
2023-07-02 07:20:00,79,0.0,0.0
2023-07-02 07:20:00,80,0.0,0.0
2023-07-02 07:20:00,83,450.564667,385.396729
2023-07-02 07:20:00,84,0.0,0.0
2023-07-02 07:20:00,85,428.08017,328.08017
2023-07-02 07:20:00,86,0.0,0.0
2023-07-02 07:20:00,87,0.0,0.0
2023-07-02 07:20:00,88,425.489166,329.757294
2023-07-02 07:20:00,89,380.018097,310.018097
2023-07-02 07:20:00,90,0.0,0.0
2023-07-02 07:20:00,91,897.546387,750.0
2023-07-02 07:20:00,92,0.0,0.0
2023-07-02 07:20:00,95,0.0,0.0
2023-07-02 07:20:00,96,0.0,0.0
2023-07-02 07:20:00,97,0.0,0.0
2023-07-02 07:20:00,98,0.0,0.0
2023-07-02 07:20:00,99,0.0,0.0
2023-07-02 07:20:00,100,0.0,0.0
2023-07-02 07:20:00,101,0.0,0.0
2023-07-02 07:20:00,102,0.0,0.0
2023-07-02 07:20:00,103,0.0,0.0
2023-07-02 07:20:00,104,0.0,0.0
2023-07-02 07:20:00,105,0.0,0.0
2023-07-02 07:20:00,106,0.0,0.0
2023-07-02 07:20:00,107,0.0,0.0
2023-07-02 07:20:00,108,0.0,0.0
2023-07-02 07:20:00,112,0.0,0.0
2023-07-02 07:20:00,113,0.0,0.0
2023-07-02 07:20:00,114,0.0,0.0
2023-07-02 07:20:00,115,0.0,0.0
2023-07-02 07:20:00,116,906.625549,750.045654
2023-07-02 07:20:00,117,100.0,60.000153
2023-07-02 07:20:00,118,100.0,60.000153
2023-07-02 07:20:00,119,0.0,0.0
2023-07-02 07:20:00,120,0.0,0.0
2023-07-02 07:20:00,126,0.0,0.0
2023-07-02 07:20:00,127,8.0,8.0
2023-07-02 07:20:00,128,997.0,750.0
2023-07-02 07:20:00,129,994.0,750.0
2023-07-02 07:20:00,130,0.0,0.0
2023-07-02 07:20:00,131,988.0,718.0
2023-07-02 07:20:00,132,948.0,758.0
2023-07-02 07:20:00,133,971.0,755.0
2023-07-02 07:20:00,134,0.0,0.0
2023-07-02 07:20:00,135,291.0,232.863525
2023-07-02 07:20:00,136,160.0,109.996994
2023-07-02 07:20:00,137,160.0,109.996994
2023-07-02 07:20:00,138,185.0,122.0
2023-07-02 07:20:00,139,0.0,0.0
2023-07-02 07:20:00,140,0.0,0.0
2023-07-02 07:20:00,141,0.0,0.0
2023-07-02 07:20:00,142,166.5,88.0
2023-07-02 07:20:00,143,166.5,89.143059
2023-07-02 07:20:00,144,184.0,104.0
2023-07-02 07:20:00,145,165.5,88.436272
2023-07-02 07:20:00,146,165.5,88.436272
2023-07-02 07:20:00,147,177.0,104.0
2023-07-02 07:20:00,150,0.0,0.0
2023-07-02 07:20:00,151,0.0,0.0
2023-07-02 07:20:00,152,0.0,0.0
2023-07-02 07:20:00,153,0.0,0.0
2023-07-02 07:20:00,154,0.0,0.0
2023-07-02 07:20:00,155,0.0,0.0
2023-07-02 07:20:00,156,392.994415,350.0
2023-07-02 07:20:00,158,0.0,0.0
2023-07-02 07:20:00,159,0.0,0.0
2023-07-02 07:20:00,160,0.0,0.0
2023-07-02 07:20:00,161,0.0,0.0
2023-07-02 07:20:00,162,0.0,0.0
2023-07-02 07:20:00,166,0.0,0.0
2023-07-02 07:20:00,167,0.0,0.0
2023-07-02 07:20:00,168,0.0,0.0
2023-07-02 07:20:00,169,0.0,0.0
2023-07-02 07:20:00,170,0.0,0.0
2023-07-02 07:20:00,171,0.0,0.0
2023-07-02 07:20:00,172,0.0,0.0
2023-07-02 07:20:00,173,0.0,0.0
2023-07-02 07:20:00,174,0.0,0.0
2023-07-02 07:20:00,175,0.0,0.0
2023-07-02 07:20:00,176,286.160614,153.767487
2023-07-02 07:20:00,177,148.5,107.0
2023-07-02 07:20:00,178,0.0,0.0
2023-07-02 07:20:00,179,0.0,0.0
2023-07-02 07:20:00,180,0.0,0.0
2023-07-02 07:20:00,181,0.0,0.0
2023-07-02 07:20:00,182,0.0,0.0
2023-07-02 07:20:00,183,0.0,0.0
2023-07-02 07:20:00,184,0.0,0.0
2023-07-02 07:20:00,185,0.0,0.0
2023-07-02 07:20:00,186,0.0,0.0
2023-07-02 07:20:00,187,0.0,0.0
2023-07-02 07:20:00,188,0.0,0.0
2023-07-02 07:20:00,189,0.0,0.0
2023-07-02 07:20:00,190,1001.0,795.0
2023-07-02 07:20:00,191,1000.0,795.0
2023-07-02 07:20:00,193,0.0,0.0
2023-07-02 07:20:00,194,0.0,0.0
2023-07-02 07:20:00,195,31.0,29.949463
2023-07-02 07:20:00,196,53.104923,35.0
2023-07-02 07:20:00,197,0.0,0.0
2023-07-02 07:20:00,198,0.0,0.0
2023-07-02 07:20:00,200,0.0,0.0
2023-07-02 07:20:00,207,0.0,0.0
2023-07-02 07:20:00,208,0.0,0.0
2023-07-02 07:20:00,209,0.0,0.0
2023-07-02 07:20:00,210,0.0,0.0
2023-07-02 07:20:00,211,0.0,0.0
2023-07-02 07:20:00,212,0.0,0.0
2023-07-02 07:20:00,213,0.0,0.0
2023-07-02 07:20:00,214,0.0,0.0
2023-07-02 07:20:00,215,0.0,0.0
2023-07-02 07:20:00,216,0.0,0.0
2023-07-02 07:20:00,217,24.5,20.99826
2023-07-02 07:20:00,218,24.5,20.99826
2023-07-02 07:20:00,219,24.5,20.99826
2023-07-02 07:20:00,220,24.5,20.99826
2023-07-02 07:20:00,231,0.0,0.0
2023-07-02 07:20:00,232,0.0,0.0
2023-07-02 07:20:00,233,0.0,0.0
2023-07-02 07:20:00,234,0.0,0.0
2023-07-02 07:20:00,237,0.0,0.0
2023-07-02 07:20:00,238,0.0,0.0
2023-07-02 07:20:00,240,284.0,200.0
2023-07-02 07:20:00,241,143.0,100.0
2023-07-02 07:20:00,242,0.0,0.0
2023-07-02 07:20:00,243,0.0,0.0
2023-07-02 07:20:00,244,0.0,0.0
2023-07-02 07:20:00,247,0.0,0.0
2023-07-02 07:20:00,248,0.0,0.0
2023-07-02 07:20:00,249,0.0,0.0
2023-07-02 07:20:00,250,0.0,0.0
2023-07-02 07:20:00,251,0.0,0.0
2023-07-02 07:20:00,252,0.0,0.0
2023-07-02 07:20:00,253,0.0,0.0
2023-07-02 07:20:00,254,0.0,0.0
2023-07-02 07:20:00,255,248.5,167.0
2023-07-02 07:20:00,256,248.5,167.0
2023-07-02 07:20:00,257,265.0,216.0
2023-07-02 07:20:00,258,251.5,165.0
2023-07-02 07:20:00,259,251.5,165.0
2023-07-02 07:20:00,260,247.0,212.0
2023-07-02 07:20:00,264,0.0,0.0
2023-07-02 07:20:00,265,10.0,5.000229
2023-07-02 07:20:00,266,0.0,0.0
2023-07-02 07:20:00,267,0.0,0.0
2023-07-02 07:20:00,268,0.0,0.0
2023-07-02 07:20:00,269,0.0,0.0
2023-07-02 07:20:00,270,0.0,0.0
2023-07-02 07:20:00,271,0.0,0.0
2023-07-02 07:20:00,272,0.0,0.0
2023-07-02 07:20:00,273,0.0,0.0
2023-07-02 07:20:00,274,0.0,0.0
2023-07-02 07:20:00,275,0.0,0.0
2023-07-02 07:20:00,276,0.0,0.0
2023-07-02 07:20:00,277,0.0,0.0
2023-07-02 07:20:00,278,0.0,0.0
2023-07-02 07:20:00,279,0.0,0.0
2023-07-02 07:20:00,280,0.0,0.0
2023-07-02 07:20:00,281,0.0,0.0
2023-07-02 07:20:00,282,0.0,0.0
2023-07-02 07:20:00,283,0.0,0.0
2023-07-02 07:20:00,284,0.0,0.0
2023-07-02 07:20:00,285,0.0,0.0
2023-07-02 07:20:00,286,0.0,0.0
2023-07-02 07:20:00,287,0.0,0.0
2023-07-02 07:20:00,288,0.0,0.0
2023-07-02 07:20:00,289,0.0,0.0
2023-07-02 07:20:00,290,0.0,0.0
2023-07-02 07:20:00,291,0.0,0.0
2023-07-02 07:20:00,292,0.0,0.0
2023-07-02 07:20:00,293,0.0,0.0
2023-07-02 07:20:00,294,0.0,0.0
2023-07-02 07:20:00,299,0.0,0.0
2023-07-02 07:20:00,300,0.0,0.0
2023-07-02 07:20:00,301,0.0,0.0
2023-07-02 07:20:00,302,0.0,0.0
2023-07-02 07:20:00,303,0.0,0.0
2023-07-02 07:20:00,304,0.0,0.0
2023-07-02 07:20:00,305,309.614288,215.001404
2023-07-02 07:20:00,306,362.0,286.0
2023-07-02 07:20:00,307,296.643555,200.004578
2023-07-02 07:20:00,308,0.0,0.0
2023-07-02 07:20:00,309,0.0,0.0
2023-07-02 07:20:00,310,0.0,0.0
2023-07-02 07:20:00,311,0.0,0.0
2023-07-02 07:20:00,312,0.0,0.0
2023-07-02 07:20:00,313,0.0,0.0
2023-07-02 07:20:00,314,0.0,0.0
2023-07-02 07:20:00,315,0.0,0.0
2023-07-02 07:20:00,316,0.0,0.0
2023-07-02 07:20:00,317,0.0,0.0
2023-07-02 07:20:00,318,0.0,0.0
2023-07-02 07:20:00,319,0.0,0.0
2023-07-02 07:20:00,320,0.0,0.0
2023-07-02 07:20:00,321,0.0,0.0
2023-07-02 07:20:00,322,0.0,0.0
2023-07-02 07:20:00,323,0.0,0.0
2023-07-02 07:20:00,324,0.0,0.0
2023-07-02 07:20:00,325,0.0,0.0
2023-07-02 07:20:00,326,0.0,0.0
2023-07-02 07:20:00,327,0.0,0.0
2023-07-02 07:20:00,328,0.0,0.0
2023-07-02 07:20:00,329,0.0,0.0
2023-07-02 07:20:00,330,0.0,0.0
2023-07-02 07:20:00,331,785.907349,644.627686
2023-07-02 07:20:00,332,785.99939,645.664917
2023-07-02 07:20:00,333,0.0,0.0
2023-07-02 07:20:00,334,0.0,0.0
2023-07-02 07:20:00,335,0.0,0.0
2023-07-02 07:20:00,336,0.0,0.0
2023-07-02 07:20:00,337,0.0,0.0
2023-07-02 07:20:00,338,0.0,0.0
2023-07-02 07:20:00,339,0.0,0.0
2023-07-02 07:20:00,340,814.333008,682.310181
2023-07-02 07:20:00,341,812.228821,681.563477
2023-07-02 07:20:00,342,166.0,135.0
2023-07-02 07:20:00,343,0.0,0.0
2023-07-02 07:20:00,344,99.0,59.997864
2023-07-02 07:20:00,345,0.0,0.0
2023-07-02 07:20:00,346,80.0,80.0
2023-07-02 07:20:00,347,0.0,0.0
2023-07-02 07:20:00,348,0.0,0.0
2023-07-02 07:20:00,349,0.0,0.0
2023-07-02 07:20:00,350,0.0,0.0
2023-07-02 07:20:00,351,0.0,0.0
2023-07-02 07:20:00,352,0.0,0.0
2023-07-02 07:20:00,353,0.0,0.0
2023-07-02 07:20:00,354,0.0,0.0
2023-07-02 07:20:00,355,0.0,0.0
2023-07-02 07:20:00,356,25.0,10.0
2023-07-02 07:20:00,357,30.0,10.0
2023-07-02 07:20:00,358,20.000305,10.000153
2023-07-02 07:20:00,359,20.000305,10.000153
2023-07-02 07:20:00,360,20.25,7.0
2023-07-02 07:20:00,361,0.0,0.0
2023-07-02 07:20:00,362,20.25,7.0
2023-07-02 07:20:00,363,20.25,10.0
2023-07-02 07:20:00,364,705.234863,665.0
2023-07-02 07:20:00,365,0.0,0.0
2023-07-02 07:20:00,366,378.487396,359.922974
2023-07-02 07:20:00,367,379.159668,359.922974
2023-07-02 07:20:00,368,0.0,0.0
2023-07-02 07:20:00,369,0.0,0.0
2023-07-02 07:20:00,370,0.0,0.0
2023-07-02 07:20:00,371,0.0,0.0
2023-07-02 07:20:00,372,0.0,0.0
2023-07-02 07:20:00,373,0.0,0.0
2023-07-02 07:20:00,374,0.0,0.0
2023-07-02 07:20:00,375,0.0,0.0
2023-07-02 07:20:00,376,0.0,0.0
2023-07-02 07:20:00,377,0.0,0.0
2023-07-02 07:20:00,378,0.0,0.0
2023-07-02 07:20:00,379,0.0,0.0
2023-07-02 07:20:00,380,0.0,0.0
2023-07-02 07:20:00,381,0.0,0.0
2023-07-02 07:20:00,382,0.0,0.0
2023-07-02 07:20:00,383,0.0,0.0
2023-07-02 07:20:00,384,0.0,0.0
2023-07-02 07:20:00,385,275.5,181.044983
2023-07-02 07:20:00,386,275.5,181.563782
2023-07-02 07:20:00,387,275.0,202.0
2023-07-02 07:20:00,388,0.0,0.0
2023-07-02 07:20:00,389,0.0,0.0
2023-07-02 07:20:00,390,0.0,0.0
2023-07-02 07:20:00,419,0.0,0.0
2023-07-02 07:20:00,420,292.0,190.0
2023-07-02 07:20:00,421,134.0,95.0
2023-07-02 07:20:00,422,258.0,180.0
2023-07-02 07:20:00,423,258.0,180.0
2023-07-02 07:20:00,432,293.0,216.0
2023-07-02 07:20:00,433,374.921814,254.0
2023-07-02 07:20:00,434,272.5,180.013397
2023-07-02 07:20:00,435,272.5,180.013397
2023-07-02 07:20:00,436,275.0,180.013397
2023-07-02 07:20:00,437,275.0,180.013397
2023-07-02 07:20:00,438,276.0,208.0
2023-07-02 07:20:00,439,279.0,208.0
2023-07-02 07:20:00,440,165.0,120.0
2023-07-02 07:20:00,441,165.0,120.0
2023-07-02 07:20:00,442,176.0,120.0
2023-07-02 07:20:00,443,0.0,0.0
2023-07-02 07:20:00,444,0.0,0.0
2023-07-02 07:20:00,450,223.0,130.414734
2023-07-02 07:20:00,451,133.0,85.0
2023-07-02 07:20:00,452,243.0,130.124817
2023-07-02 07:20:00,453,133.0,85.0
2023-07-02 07:20:00,459,0.0,0.0
2023-07-02 07:20:00,467,0.0,0.0
2023-07-02 07:20:00,468,0.0,0.0
2023-07-02 07:20:00,469,0.0,0.0
2023-07-02 07:20:00,471,4.381783,0.0
2023-07-02 07:20:00,472,238.0,180.0
2023-07-02 07:20:00,473,120.0,90.0
2023-07-02 07:20:00,474,239.0,180.0
2023-07-02 07:20:00,475,116.0,90.0
2023-07-02 07:20:00,477,0.0,0.0
2023-07-02 07:20:00,478,0.0,0.0
2023-07-02 07:20:00,479,0.0,0.0
2023-07-02 07:20:00,480,0.0,0.0
2023-07-02 07:20:00,481,0.0,0.0
2023-07-02 07:20:00,482,0.0,0.0
2023-07-02 07:20:00,485,0.0,0.0
2023-07-02 07:20:00,486,36.0,18.001099
2023-07-02 07:20:00,487,0.0,0.0
2023-07-02 07:20:00,488,0.0,0.0
2023-07-02 07:20:00,489,998.0,795.0
2023-07-02 07:20:00,490,1001.0,795.0
2023-07-02 07:20:00,491,969.0,791.0
2023-07-02 07:20:00,492,968.0,786.0
2023-07-02 07:20:00,493,995.0,795.0
2023-07-02 07:20:00,494,992.0,795.0
2023-07-02 07:20:00,495,0.0,0.0
2023-07-02 07:20:00,496,0.0,0.0
2023-07-02 07:20:00,497,0.0,0.0
2023-07-02 07:20:00,498,0.0,0.0
2023-07-02 07:20:00,499,0.0,0.0
2023-07-02 07:20:00,501,290.0,158.003479
2023-07-02 07:20:00,502,158.0,158.0
2023-07-02 07:20:00,503,290.0,200.0
2023-07-02 07:20:00,507,0.0,0.0
2023-07-02 07:20:00,508,0.0,0.0
2023-07-02 07:20:00,511,0.0,0.0
2023-07-02 07:20:00,512,0.0,0.0
2023-07-02 07:20:00,513,338.0,150.0
2023-07-02 07:20:00,514,134.0,120.0
2023-07-02 07:20:00,516,0.0,0.0
2023-07-02 07:20:00,521,939.0,766.179993
2023-07-02 07:20:00,522,939.0,765.905334
2023-07-02 07:20:00,523,0.0,0.0
2023-07-02 07:20:00,524,0.0,0.0
2023-07-02 07:20:00,525,0.0,0.0
2023-07-02 07:20:00,526,259.0,131.0
2023-07-02 07:20:00,527,1357.0,1058.099976
2023-07-02 07:20:00,528,131.0,131.0
2023-07-02 07:20:00,529,994.0,760.119202
2023-07-02 07:20:00,530,0.0,0.0
2023-07-02 07:20:00,533,0.0,0.0
2023-07-02 07:20:00,534,0.0,0.0
2023-07-02 07:20:00,535,0.0,0.0
2023-07-02 07:20:00,536,0.0,0.0
2023-07-02 07:20:00,537,0.0,0.0
2023-07-02 07:20:00,538,0.0,0.0
2023-07-02 07:20:00,539,0.0,0.0
2023-07-02 07:20:00,540,0.0,0.0
2023-07-02 07:20:00,541,0.0,0.0
2023-07-02 07:20:00,542,0.0,0.0
2023-07-02 07:20:00,544,0.0,0.0
2023-07-02 07:20:00,545,1012.0,795.0
2023-07-02 07:20:00,546,350.0,200.0
2023-07-02 07:20:00,547,0.0,0.0
2023-07-02 07:20:00,548,163.0,126.0
2023-07-02 07:20:00,549,0.0,0.0
2023-07-02 07:20:00,550,0.0,0.0
2023-07-02 07:20:00,552,0.0,0.0
2023-07-02 07:20:00,553,0.0,0.0
2023-07-02 07:25:00,1,0.0,0.0
2023-07-02 07:25:00,2,0.0,0.0
2023-07-02 07:25:00,3,0.0,0.0
2023-07-02 07:25:00,4,416.874084,364.991486
2023-07-02 07:25:00,5,416.091217,364.991486
2023-07-02 07:25:00,6,0.0,0.0
2023-07-02 07:25:00,7,480.0,330.0
2023-07-02 07:25:00,8,415.032684,364.991486
2023-07-02 07:25:00,9,440.593414,364.917023
2023-07-02 07:25:00,10,0.0,0.0
2023-07-02 07:25:00,11,0.0,0.0
2023-07-02 07:25:00,12,0.0,0.0
2023-07-02 07:25:00,15,427.73642,396.517822
2023-07-02 07:25:00,16,0.0,0.0
2023-07-02 07:25:00,17,0.0,0.0
2023-07-02 07:25:00,18,404.666962,380.018097
2023-07-02 07:25:00,27,615.0,615.0
2023-07-02 07:25:00,28,612.0,612.0
2023-07-02 07:25:00,29,612.0,612.0
2023-07-02 07:25:00,33,0.0,0.0
2023-07-02 07:25:00,36,999.0,795.0
2023-07-02 07:25:00,37,993.0,795.0
2023-07-02 07:25:00,43,0.0,0.0
2023-07-02 07:25:00,46,460.928101,445.009064
2023-07-02 07:25:00,47,451.765533,409.996735
2023-07-02 07:25:00,48,0.0,0.0
2023-07-02 07:25:00,49,462.787994,410.095978
2023-07-02 07:25:00,50,0.0,0.0
2023-07-02 07:25:00,51,463.0,405.012726
2023-07-02 07:25:00,52,0.0,0.0
2023-07-02 07:25:00,53,0.0,0.0
2023-07-02 07:25:00,54,0.0,0.0
2023-07-02 07:25:00,55,0.0,0.0
2023-07-02 07:25:00,56,0.0,0.0
2023-07-02 07:25:00,57,0.0,0.0
2023-07-02 07:25:00,58,0.0,0.0
2023-07-02 07:25:00,59,0.0,0.0
2023-07-02 07:25:00,60,0.0,0.0
2023-07-02 07:25:00,61,442.748047,342.748047
2023-07-02 07:25:00,62,0.0,0.0
2023-07-02 07:25:00,63,0.0,0.0
2023-07-02 07:25:00,64,331.680206,280.014557
2023-07-02 07:25:00,65,0.0,0.0
2023-07-02 07:25:00,66,431.098419,376.99295
2023-07-02 07:25:00,67,427.676544,363.850861
2023-07-02 07:25:00,68,0.0,0.0
2023-07-02 07:25:00,69,0.0,0.0
2023-07-02 07:25:00,70,930.0,830.729004
2023-07-02 07:25:00,71,0.0,0.0
2023-07-02 07:25:00,72,0.0,0.0
2023-07-02 07:25:00,73,0.0,0.0
2023-07-02 07:25:00,74,0.0,0.0
2023-07-02 07:25:00,75,0.0,0.0
2023-07-02 07:25:00,76,0.0,0.0
2023-07-02 07:25:00,77,0.0,0.0
2023-07-02 07:25:00,78,0.0,0.0
2023-07-02 07:25:00,79,0.0,0.0
2023-07-02 07:25:00,80,0.0,0.0
2023-07-02 07:25:00,83,450.564667,389.402405
2023-07-02 07:25:00,84,0.0,0.0
2023-07-02 07:25:00,85,441.412842,341.412842
2023-07-02 07:25:00,86,0.0,0.0
2023-07-02 07:25:00,87,0.0,0.0
2023-07-02 07:25:00,88,423.814301,329.732513
2023-07-02 07:25:00,89,380.018097,310.018097
2023-07-02 07:25:00,90,0.0,0.0
2023-07-02 07:25:00,91,897.363281,750.0
2023-07-02 07:25:00,92,0.0,0.0
2023-07-02 07:25:00,95,0.0,0.0
2023-07-02 07:25:00,96,0.0,0.0
2023-07-02 07:25:00,97,0.0,0.0
2023-07-02 07:25:00,98,0.0,0.0
2023-07-02 07:25:00,99,0.0,0.0
2023-07-02 07:25:00,100,0.0,0.0
2023-07-02 07:25:00,101,0.0,0.0
2023-07-02 07:25:00,102,0.0,0.0
2023-07-02 07:25:00,103,0.0,0.0
2023-07-02 07:25:00,104,0.0,0.0
2023-07-02 07:25:00,105,0.0,0.0
2023-07-02 07:25:00,106,0.0,0.0
2023-07-02 07:25:00,107,0.0,0.0
2023-07-02 07:25:00,108,0.0,0.0
2023-07-02 07:25:00,112,0.0,0.0
2023-07-02 07:25:00,113,0.0,0.0
2023-07-02 07:25:00,114,0.0,0.0
2023-07-02 07:25:00,115,0.0,0.0
2023-07-02 07:25:00,116,907.311646,750.045654
2023-07-02 07:25:00,117,100.0,60.000153
2023-07-02 07:25:00,118,100.0,60.000153
2023-07-02 07:25:00,119,0.0,0.0
2023-07-02 07:25:00,120,0.0,0.0
2023-07-02 07:25:00,126,0.0,0.0
2023-07-02 07:25:00,127,8.0,8.0
2023-07-02 07:25:00,128,997.0,750.0
2023-07-02 07:25:00,129,994.0,750.0
2023-07-02 07:25:00,130,0.0,0.0
2023-07-02 07:25:00,131,988.0,718.0
2023-07-02 07:25:00,132,948.0,758.0
2023-07-02 07:25:00,133,971.0,755.0
2023-07-02 07:25:00,134,0.0,0.0
2023-07-02 07:25:00,135,291.0,230.316559
2023-07-02 07:25:00,136,160.0,109.996994
2023-07-02 07:25:00,137,160.0,109.996994
2023-07-02 07:25:00,138,185.0,122.0
2023-07-02 07:25:00,139,0.0,0.0
2023-07-02 07:25:00,140,0.0,0.0
2023-07-02 07:25:00,141,0.0,0.0
2023-07-02 07:25:00,142,166.5,88.0
2023-07-02 07:25:00,143,166.5,88.907463
2023-07-02 07:25:00,144,184.0,104.0
2023-07-02 07:25:00,145,165.5,88.436272
2023-07-02 07:25:00,146,165.5,88.436272
2023-07-02 07:25:00,147,177.0,104.0
2023-07-02 07:25:00,150,0.0,0.0
2023-07-02 07:25:00,151,0.0,0.0
2023-07-02 07:25:00,152,0.0,0.0
2023-07-02 07:25:00,153,0.0,0.0
2023-07-02 07:25:00,154,0.0,0.0
2023-07-02 07:25:00,155,0.0,0.0
2023-07-02 07:25:00,156,392.994415,350.0
2023-07-02 07:25:00,158,0.0,0.0
2023-07-02 07:25:00,159,0.0,0.0
2023-07-02 07:25:00,160,0.0,0.0
2023-07-02 07:25:00,161,0.0,0.0
2023-07-02 07:25:00,162,0.0,0.0
2023-07-02 07:25:00,166,0.0,0.0
2023-07-02 07:25:00,167,0.0,0.0
2023-07-02 07:25:00,168,0.0,0.0
2023-07-02 07:25:00,169,0.0,0.0
2023-07-02 07:25:00,170,0.0,0.0
2023-07-02 07:25:00,171,0.0,0.0
2023-07-02 07:25:00,172,0.0,0.0
2023-07-02 07:25:00,173,0.0,0.0
2023-07-02 07:25:00,174,0.0,0.0
2023-07-02 07:25:00,175,0.0,0.0
2023-07-02 07:25:00,176,285.931732,153.557648
2023-07-02 07:25:00,177,148.5,107.0
2023-07-02 07:25:00,178,0.0,0.0
2023-07-02 07:25:00,179,0.0,0.0
2023-07-02 07:25:00,180,0.0,0.0
2023-07-02 07:25:00,181,0.0,0.0
2023-07-02 07:25:00,182,0.0,0.0
2023-07-02 07:25:00,183,0.0,0.0
2023-07-02 07:25:00,184,0.0,0.0
2023-07-02 07:25:00,185,0.0,0.0
2023-07-02 07:25:00,186,0.0,0.0
2023-07-02 07:25:00,187,0.0,0.0
2023-07-02 07:25:00,188,0.0,0.0
2023-07-02 07:25:00,189,0.0,0.0
2023-07-02 07:25:00,190,1001.0,795.0
2023-07-02 07:25:00,191,1000.0,795.0
2023-07-02 07:25:00,193,0.0,0.0
2023-07-02 07:25:00,194,0.0,0.0
2023-07-02 07:25:00,195,31.0,29.949463
2023-07-02 07:25:00,196,53.104923,35.0
2023-07-02 07:25:00,197,0.0,0.0
2023-07-02 07:25:00,198,0.0,0.0
2023-07-02 07:25:00,200,0.0,0.0
2023-07-02 07:25:00,207,0.0,0.0
2023-07-02 07:25:00,208,0.0,0.0
2023-07-02 07:25:00,209,0.0,0.0
2023-07-02 07:25:00,210,0.0,0.0
2023-07-02 07:25:00,211,0.0,0.0
2023-07-02 07:25:00,212,0.0,0.0
2023-07-02 07:25:00,213,0.0,0.0
2023-07-02 07:25:00,214,0.0,0.0
2023-07-02 07:25:00,215,0.0,0.0
2023-07-02 07:25:00,216,0.0,0.0
2023-07-02 07:25:00,217,24.5,20.99826
2023-07-02 07:25:00,218,24.5,20.99826
2023-07-02 07:25:00,219,24.5,20.99826
2023-07-02 07:25:00,220,24.5,20.99826
2023-07-02 07:25:00,231,0.0,0.0
2023-07-02 07:25:00,232,0.0,0.0
2023-07-02 07:25:00,233,0.0,0.0
2023-07-02 07:25:00,234,0.0,0.0
2023-07-02 07:25:00,237,0.0,0.0
2023-07-02 07:25:00,238,0.0,0.0
2023-07-02 07:25:00,240,284.0,200.0
2023-07-02 07:25:00,241,143.0,100.0
2023-07-02 07:25:00,242,0.0,0.0
2023-07-02 07:25:00,243,0.0,0.0
2023-07-02 07:25:00,244,0.0,0.0
2023-07-02 07:25:00,247,0.0,0.0
2023-07-02 07:25:00,248,0.0,0.0
2023-07-02 07:25:00,249,0.0,0.0
2023-07-02 07:25:00,250,0.0,0.0
2023-07-02 07:25:00,251,0.0,0.0
2023-07-02 07:25:00,252,0.0,0.0
2023-07-02 07:25:00,253,0.0,0.0
2023-07-02 07:25:00,254,0.0,0.0
2023-07-02 07:25:00,255,248.5,167.0
2023-07-02 07:25:00,256,248.5,167.0
2023-07-02 07:25:00,257,265.0,216.0
2023-07-02 07:25:00,258,251.5,165.0
2023-07-02 07:25:00,259,251.5,165.0
2023-07-02 07:25:00,260,247.0,212.0
2023-07-02 07:25:00,264,0.0,0.0
2023-07-02 07:25:00,265,10.0,5.000229
2023-07-02 07:25:00,266,0.0,0.0
2023-07-02 07:25:00,267,0.0,0.0
2023-07-02 07:25:00,268,0.0,0.0
2023-07-02 07:25:00,269,0.0,0.0
2023-07-02 07:25:00,270,0.0,0.0
2023-07-02 07:25:00,271,0.0,0.0
2023-07-02 07:25:00,272,0.0,0.0
2023-07-02 07:25:00,273,0.0,0.0
2023-07-02 07:25:00,274,0.0,0.0
2023-07-02 07:25:00,275,0.0,0.0
2023-07-02 07:25:00,276,0.0,0.0
2023-07-02 07:25:00,277,0.0,0.0
2023-07-02 07:25:00,278,0.0,0.0
2023-07-02 07:25:00,279,0.0,0.0
2023-07-02 07:25:00,280,0.0,0.0
2023-07-02 07:25:00,281,0.0,0.0
2023-07-02 07:25:00,282,0.0,0.0
2023-07-02 07:25:00,283,0.0,0.0
2023-07-02 07:25:00,284,0.0,0.0
2023-07-02 07:25:00,285,0.0,0.0
2023-07-02 07:25:00,286,0.0,0.0
2023-07-02 07:25:00,287,0.0,0.0
2023-07-02 07:25:00,288,0.0,0.0
2023-07-02 07:25:00,289,0.0,0.0
2023-07-02 07:25:00,290,0.0,0.0
2023-07-02 07:25:00,291,0.0,0.0
2023-07-02 07:25:00,292,0.0,0.0
2023-07-02 07:25:00,293,0.0,0.0
2023-07-02 07:25:00,294,0.0,0.0
2023-07-02 07:25:00,299,0.0,0.0
2023-07-02 07:25:00,300,0.0,0.0
2023-07-02 07:25:00,301,0.0,0.0
2023-07-02 07:25:00,302,0.0,0.0
2023-07-02 07:25:00,303,0.0,0.0
2023-07-02 07:25:00,304,0.0,0.0
2023-07-02 07:25:00,305,310.483093,215.001404
2023-07-02 07:25:00,306,362.0,286.0
2023-07-02 07:25:00,307,296.213867,200.004578
2023-07-02 07:25:00,308,0.0,0.0
2023-07-02 07:25:00,309,0.0,0.0
2023-07-02 07:25:00,310,0.0,0.0
2023-07-02 07:25:00,311,0.0,0.0
2023-07-02 07:25:00,312,0.0,0.0
2023-07-02 07:25:00,313,0.0,0.0
2023-07-02 07:25:00,314,0.0,0.0
2023-07-02 07:25:00,315,0.0,0.0
2023-07-02 07:25:00,316,0.0,0.0
2023-07-02 07:25:00,317,0.0,0.0
2023-07-02 07:25:00,318,0.0,0.0
2023-07-02 07:25:00,319,0.0,0.0
2023-07-02 07:25:00,320,0.0,0.0
2023-07-02 07:25:00,321,0.0,0.0
2023-07-02 07:25:00,322,0.0,0.0
2023-07-02 07:25:00,323,0.0,0.0
2023-07-02 07:25:00,324,0.0,0.0
2023-07-02 07:25:00,325,0.0,0.0
2023-07-02 07:25:00,326,0.0,0.0
2023-07-02 07:25:00,327,0.0,0.0
2023-07-02 07:25:00,328,0.0,0.0
2023-07-02 07:25:00,329,0.0,0.0
2023-07-02 07:25:00,330,0.0,0.0
2023-07-02 07:25:00,331,786.608276,644.669189
2023-07-02 07:25:00,332,777.548767,645.664917
2023-07-02 07:25:00,333,0.0,0.0
2023-07-02 07:25:00,334,0.0,0.0
2023-07-02 07:25:00,335,0.0,0.0
2023-07-02 07:25:00,336,0.0,0.0
2023-07-02 07:25:00,337,0.0,0.0
2023-07-02 07:25:00,338,0.0,0.0
2023-07-02 07:25:00,339,0.0,0.0
2023-07-02 07:25:00,340,791.792419,682.434692
2023-07-02 07:25:00,341,810.044128,681.397461
2023-07-02 07:25:00,342,166.0,135.0
2023-07-02 07:25:00,343,0.0,0.0
2023-07-02 07:25:00,344,99.0,59.997864
2023-07-02 07:25:00,345,0.0,0.0
2023-07-02 07:25:00,346,80.291901,80.091644
2023-07-02 07:25:00,347,0.0,0.0
2023-07-02 07:25:00,348,0.0,0.0
2023-07-02 07:25:00,349,0.0,0.0
2023-07-02 07:25:00,350,0.0,0.0
2023-07-02 07:25:00,351,0.0,0.0
2023-07-02 07:25:00,352,0.0,0.0
2023-07-02 07:25:00,353,0.0,0.0
2023-07-02 07:25:00,354,0.0,0.0
2023-07-02 07:25:00,355,0.0,0.0
2023-07-02 07:25:00,356,25.0,10.0
2023-07-02 07:25:00,357,30.0,10.0
2023-07-02 07:25:00,358,20.000305,10.000153
2023-07-02 07:25:00,359,20.000305,10.000153
2023-07-02 07:25:00,360,20.25,7.0
2023-07-02 07:25:00,361,0.0,0.0
2023-07-02 07:25:00,362,20.25,7.0
2023-07-02 07:25:00,363,20.25,10.0
2023-07-02 07:25:00,364,705.234863,665.0
2023-07-02 07:25:00,365,0.0,0.0
2023-07-02 07:25:00,366,378.487396,359.922974
2023-07-02 07:25:00,367,379.159668,359.922974
2023-07-02 07:25:00,368,0.0,0.0
2023-07-02 07:25:00,369,0.0,0.0
2023-07-02 07:25:00,370,0.0,0.0
2023-07-02 07:25:00,371,0.0,0.0
2023-07-02 07:25:00,372,0.0,0.0
2023-07-02 07:25:00,373,0.0,0.0
2023-07-02 07:25:00,374,0.0,0.0
2023-07-02 07:25:00,375,0.0,0.0
2023-07-02 07:25:00,376,0.0,0.0
2023-07-02 07:25:00,377,0.0,0.0
2023-07-02 07:25:00,378,0.0,0.0
2023-07-02 07:25:00,379,0.0,0.0
2023-07-02 07:25:00,380,0.0,0.0
2023-07-02 07:25:00,381,0.0,0.0
2023-07-02 07:25:00,382,0.0,0.0
2023-07-02 07:25:00,383,0.0,0.0
2023-07-02 07:25:00,384,0.0,0.0
2023-07-02 07:25:00,385,275.5,181.090759
2023-07-02 07:25:00,386,275.5,181.411194
2023-07-02 07:25:00,387,275.0,202.0
2023-07-02 07:25:00,388,0.0,0.0
2023-07-02 07:25:00,389,0.0,0.0
2023-07-02 07:25:00,390,0.0,0.0
2023-07-02 07:25:00,419,0.0,0.0
2023-07-02 07:25:00,420,292.0,190.0
2023-07-02 07:25:00,421,134.0,95.0
2023-07-02 07:25:00,422,258.0,180.0
2023-07-02 07:25:00,423,258.0,180.0
2023-07-02 07:25:00,432,293.0,216.0
2023-07-02 07:25:00,433,372.777313,254.0
2023-07-02 07:25:00,434,272.5,180.013397
2023-07-02 07:25:00,435,272.5,180.013397
2023-07-02 07:25:00,436,275.0,180.013397
2023-07-02 07:25:00,437,275.0,180.013397
2023-07-02 07:25:00,438,276.0,208.0
2023-07-02 07:25:00,439,279.0,208.0
2023-07-02 07:25:00,440,165.0,120.0
2023-07-02 07:25:00,441,165.0,120.0
2023-07-02 07:25:00,442,176.0,120.0
2023-07-02 07:25:00,443,0.0,0.0
2023-07-02 07:25:00,444,0.0,0.0
2023-07-02 07:25:00,450,223.0,130.414734
2023-07-02 07:25:00,451,133.0,85.0
2023-07-02 07:25:00,452,243.0,130.094299
2023-07-02 07:25:00,453,133.0,85.0
2023-07-02 07:25:00,459,0.0,0.0
2023-07-02 07:25:00,467,0.0,0.0
2023-07-02 07:25:00,468,0.0,0.0
2023-07-02 07:25:00,469,0.0,0.0
2023-07-02 07:25:00,471,4.100497,0.0
2023-07-02 07:25:00,472,238.0,180.0
2023-07-02 07:25:00,473,120.0,90.0
2023-07-02 07:25:00,474,239.0,180.0
2023-07-02 07:25:00,475,116.0,90.0
2023-07-02 07:25:00,477,0.0,0.0
2023-07-02 07:25:00,478,0.0,0.0
2023-07-02 07:25:00,479,0.0,0.0
2023-07-02 07:25:00,480,0.0,0.0
2023-07-02 07:25:00,481,0.0,0.0
2023-07-02 07:25:00,482,0.0,0.0
2023-07-02 07:25:00,485,0.0,0.0
2023-07-02 07:25:00,486,36.0,18.001099
2023-07-02 07:25:00,487,0.0,0.0
2023-07-02 07:25:00,488,0.0,0.0
2023-07-02 07:25:00,489,998.0,795.0
2023-07-02 07:25:00,490,1001.0,795.0
2023-07-02 07:25:00,491,969.0,791.0
2023-07-02 07:25:00,492,968.0,786.0
2023-07-02 07:25:00,493,995.0,795.0
2023-07-02 07:25:00,494,992.0,795.0
2023-07-02 07:25:00,495,0.0,0.0
2023-07-02 07:25:00,496,0.0,0.0
2023-07-02 07:25:00,497,0.0,0.0
2023-07-02 07:25:00,498,0.0,0.0
2023-07-02 07:25:00,499,0.0,0.0
2023-07-02 07:25:00,501,290.0,158.003479
2023-07-02 07:25:00,502,158.0,158.0
2023-07-02 07:25:00,503,290.0,200.0
2023-07-02 07:25:00,507,0.0,0.0
2023-07-02 07:25:00,508,0.0,0.0
2023-07-02 07:25:00,511,0.0,0.0
2023-07-02 07:25:00,512,0.0,0.0
2023-07-02 07:25:00,513,338.0,150.0
2023-07-02 07:25:00,514,134.0,120.0
2023-07-02 07:25:00,516,0.0,0.0
2023-07-02 07:25:00,521,939.0,768.694519
2023-07-02 07:25:00,522,939.0,754.962341
2023-07-02 07:25:00,523,0.0,0.0
2023-07-02 07:25:00,524,0.0,0.0
2023-07-02 07:25:00,525,0.0,0.0
2023-07-02 07:25:00,526,259.0,131.0
2023-07-02 07:25:00,527,1357.0,1058.099976
2023-07-02 07:25:00,528,131.0,131.0
2023-07-02 07:25:00,529,994.0,768.17157
2023-07-02 07:25:00,530,0.0,0.0
2023-07-02 07:25:00,533,0.0,0.0
2023-07-02 07:25:00,534,0.0,0.0
2023-07-02 07:25:00,535,0.0,0.0
2023-07-02 07:25:00,536,0.0,0.0
2023-07-02 07:25:00,537,0.0,0.0
2023-07-02 07:25:00,538,0.0,0.0
2023-07-02 07:25:00,539,0.0,0.0
2023-07-02 07:25:00,540,0.0,0.0
2023-07-02 07:25:00,541,0.0,0.0
2023-07-02 07:25:00,542,0.0,0.0
2023-07-02 07:25:00,544,0.0,0.0
2023-07-02 07:25:00,545,1012.0,795.0
2023-07-02 07:25:00,546,350.0,200.0
2023-07-02 07:25:00,547,0.0,0.0
2023-07-02 07:25:00,548,163.0,126.0
2023-07-02 07:25:00,549,0.0,0.0
2023-07-02 07:25:00,550,0.0,0.0
2023-07-02 07:25:00,552,0.0,0.0
2023-07-02 07:25:00,553,0.0,0.0
2023-07-02 07:30:00,1,0.0,0.0
2023-07-02 07:30:00,2,0.0,0.0
2023-07-02 07:30:00,3,0.0,0.0
2023-07-02 07:30:00,4,415.085876,364.991486
2023-07-02 07:30:00,5,415.564484,364.991486
2023-07-02 07:30:00,6,0.0,0.0
2023-07-02 07:30:00,7,480.0,330.0
2023-07-02 07:30:00,8,411.987335,364.991486
2023-07-02 07:30:00,9,440.273712,364.917023
2023-07-02 07:30:00,10,0.0,0.0
2023-07-02 07:30:00,11,0.0,0.0
2023-07-02 07:30:00,12,0.0,0.0
2023-07-02 07:30:00,15,424.666779,396.517822
2023-07-02 07:30:00,16,0.0,0.0
2023-07-02 07:30:00,17,0.0,0.0
2023-07-02 07:30:00,18,403.395996,380.018097
2023-07-02 07:30:00,27,615.0,615.0
2023-07-02 07:30:00,28,612.0,612.0
2023-07-02 07:30:00,29,612.0,612.0
2023-07-02 07:30:00,33,0.0,0.0
2023-07-02 07:30:00,36,999.0,795.0
2023-07-02 07:30:00,37,993.0,795.0
2023-07-02 07:30:00,43,0.0,0.0
2023-07-02 07:30:00,46,470.048584,445.009064
2023-07-02 07:30:00,47,460.014008,409.996735
2023-07-02 07:30:00,48,0.0,0.0
2023-07-02 07:30:00,49,461.850037,410.095978
2023-07-02 07:30:00,50,0.0,0.0
2023-07-02 07:30:00,51,463.0,405.012726
2023-07-02 07:30:00,52,0.0,0.0
2023-07-02 07:30:00,53,0.0,0.0
2023-07-02 07:30:00,54,0.0,0.0
2023-07-02 07:30:00,55,0.0,0.0
2023-07-02 07:30:00,56,0.0,0.0
2023-07-02 07:30:00,57,0.0,0.0
2023-07-02 07:30:00,58,0.0,0.0
2023-07-02 07:30:00,59,0.0,0.0
2023-07-02 07:30:00,60,0.0,0.0
2023-07-02 07:30:00,61,444.34964,344.34964
2023-07-02 07:30:00,62,0.0,0.0
2023-07-02 07:30:00,63,0.0,0.0
2023-07-02 07:30:00,64,331.423798,280.014557
2023-07-02 07:30:00,65,0.0,0.0
2023-07-02 07:30:00,66,431.098419,376.99295
2023-07-02 07:30:00,67,427.676544,363.850861
2023-07-02 07:30:00,68,0.0,0.0
2023-07-02 07:30:00,69,0.0,0.0
2023-07-02 07:30:00,70,930.0,830.729004
2023-07-02 07:30:00,71,0.0,0.0
2023-07-02 07:30:00,72,0.0,0.0
2023-07-02 07:30:00,73,0.0,0.0
2023-07-02 07:30:00,74,0.0,0.0
2023-07-02 07:30:00,75,0.0,0.0
2023-07-02 07:30:00,76,0.0,0.0
2023-07-02 07:30:00,77,0.0,0.0
2023-07-02 07:30:00,78,0.0,0.0
2023-07-02 07:30:00,79,0.0,0.0
2023-07-02 07:30:00,80,0.0,0.0
2023-07-02 07:30:00,83,450.564667,365.221619
2023-07-02 07:30:00,84,0.0,0.0
2023-07-02 07:30:00,85,413.130829,320.0
2023-07-02 07:30:00,86,0.0,0.0
2023-07-02 07:30:00,87,0.0,0.0
2023-07-02 07:30:00,88,412.380402,329.757294
2023-07-02 07:30:00,89,380.018097,310.018097
2023-07-02 07:30:00,90,0.0,0.0
2023-07-02 07:30:00,91,897.363281,750.0
2023-07-02 07:30:00,92,0.0,0.0
2023-07-02 07:30:00,95,0.0,0.0
2023-07-02 07:30:00,96,0.0,0.0
2023-07-02 07:30:00,97,0.0,0.0
2023-07-02 07:30:00,98,0.0,0.0
2023-07-02 07:30:00,99,0.0,0.0
2023-07-02 07:30:00,100,0.0,0.0
2023-07-02 07:30:00,101,0.0,0.0
2023-07-02 07:30:00,102,0.0,0.0
2023-07-02 07:30:00,103,0.0,0.0
2023-07-02 07:30:00,104,0.0,0.0
2023-07-02 07:30:00,105,0.0,0.0
2023-07-02 07:30:00,106,0.0,0.0
2023-07-02 07:30:00,107,0.0,0.0
2023-07-02 07:30:00,108,0.0,0.0
2023-07-02 07:30:00,112,0.0,0.0
2023-07-02 07:30:00,113,0.0,0.0
2023-07-02 07:30:00,114,0.0,0.0
2023-07-02 07:30:00,115,0.0,0.0
2023-07-02 07:30:00,116,888.957214,750.045654
2023-07-02 07:30:00,117,100.0,60.000153
2023-07-02 07:30:00,118,100.0,60.000153
2023-07-02 07:30:00,119,0.0,0.0
2023-07-02 07:30:00,120,0.0,0.0
2023-07-02 07:30:00,126,0.0,0.0
2023-07-02 07:30:00,127,8.0,8.0
2023-07-02 07:30:00,128,997.0,750.0
2023-07-02 07:30:00,129,994.0,750.0
2023-07-02 07:30:00,130,0.0,0.0
2023-07-02 07:30:00,131,988.0,718.0
2023-07-02 07:30:00,132,948.0,758.0
2023-07-02 07:30:00,133,971.0,755.0
2023-07-02 07:30:00,134,0.0,0.0
2023-07-02 07:30:00,135,291.0,223.774353
2023-07-02 07:30:00,136,160.0,109.996994
2023-07-02 07:30:00,137,160.0,109.996994
2023-07-02 07:30:00,138,185.0,122.0
2023-07-02 07:30:00,139,0.0,0.0
2023-07-02 07:30:00,140,0.0,0.0
2023-07-02 07:30:00,141,0.0,0.0
2023-07-02 07:30:00,142,166.5,88.0
2023-07-02 07:30:00,143,166.5,89.143059
2023-07-02 07:30:00,144,184.0,104.0
2023-07-02 07:30:00,145,165.5,88.436272
2023-07-02 07:30:00,146,165.5,88.436272
2023-07-02 07:30:00,147,177.0,104.0
2023-07-02 07:30:00,150,0.0,0.0
2023-07-02 07:30:00,151,0.0,0.0
2023-07-02 07:30:00,152,0.0,0.0
2023-07-02 07:30:00,153,0.0,0.0
2023-07-02 07:30:00,154,0.0,0.0
2023-07-02 07:30:00,155,0.0,0.0
2023-07-02 07:30:00,156,392.994415,350.0
2023-07-02 07:30:00,158,0.0,0.0
2023-07-02 07:30:00,159,0.0,0.0
2023-07-02 07:30:00,160,0.0,0.0
2023-07-02 07:30:00,161,0.0,0.0
2023-07-02 07:30:00,162,0.0,0.0
2023-07-02 07:30:00,166,0.0,0.0
2023-07-02 07:30:00,167,0.0,0.0
2023-07-02 07:30:00,168,0.0,0.0
2023-07-02 07:30:00,169,0.0,0.0
2023-07-02 07:30:00,170,0.0,0.0
2023-07-02 07:30:00,171,0.0,0.0
2023-07-02 07:30:00,172,0.0,0.0
2023-07-02 07:30:00,173,0.0,0.0
2023-07-02 07:30:00,174,0.0,0.0
2023-07-02 07:30:00,175,0.0,0.0
2023-07-02 07:30:00,176,286.446686,153.843781
2023-07-02 07:30:00,177,148.5,107.0
2023-07-02 07:30:00,178,0.0,0.0
2023-07-02 07:30:00,179,0.0,0.0
2023-07-02 07:30:00,180,0.0,0.0
2023-07-02 07:30:00,181,0.0,0.0
2023-07-02 07:30:00,182,0.0,0.0
2023-07-02 07:30:00,183,0.0,0.0
2023-07-02 07:30:00,184,0.0,0.0
2023-07-02 07:30:00,185,0.0,0.0
2023-07-02 07:30:00,186,0.0,0.0
2023-07-02 07:30:00,187,0.0,0.0
2023-07-02 07:30:00,188,0.0,0.0
2023-07-02 07:30:00,189,0.0,0.0
2023-07-02 07:30:00,190,1001.0,795.0
2023-07-02 07:30:00,191,1000.0,795.0
2023-07-02 07:30:00,193,0.0,0.0
2023-07-02 07:30:00,194,0.0,0.0
2023-07-02 07:30:00,195,31.0,29.949463
2023-07-02 07:30:00,196,53.104923,35.0
2023-07-02 07:30:00,197,0.0,0.0
2023-07-02 07:30:00,198,0.0,0.0
2023-07-02 07:30:00,200,0.0,0.0
2023-07-02 07:30:00,207,0.0,0.0
2023-07-02 07:30:00,208,0.0,0.0
2023-07-02 07:30:00,209,0.0,0.0
2023-07-02 07:30:00,210,0.0,0.0
2023-07-02 07:30:00,211,0.0,0.0
2023-07-02 07:30:00,212,0.0,0.0
2023-07-02 07:30:00,213,0.0,0.0
2023-07-02 07:30:00,214,0.0,0.0
2023-07-02 07:30:00,215,0.0,0.0
2023-07-02 07:30:00,216,0.0,0.0
2023-07-02 07:30:00,217,24.5,20.99826
2023-07-02 07:30:00,218,24.5,20.99826
2023-07-02 07:30:00,219,24.5,20.99826
2023-07-02 07:30:00,220,24.5,20.99826
2023-07-02 07:30:00,231,0.0,0.0
2023-07-02 07:30:00,232,0.0,0.0
2023-07-02 07:30:00,233,0.0,0.0
2023-07-02 07:30:00,234,0.0,0.0
2023-07-02 07:30:00,237,0.0,0.0
2023-07-02 07:30:00,238,0.0,0.0
2023-07-02 07:30:00,240,284.0,200.0
2023-07-02 07:30:00,241,143.0,100.0
2023-07-02 07:30:00,242,0.0,0.0
2023-07-02 07:30:00,243,0.0,0.0
2023-07-02 07:30:00,244,0.0,0.0
2023-07-02 07:30:00,247,0.0,0.0
2023-07-02 07:30:00,248,0.0,0.0
2023-07-02 07:30:00,249,0.0,0.0
2023-07-02 07:30:00,250,31.006401,0.0
2023-07-02 07:30:00,251,22.855249,0.0
2023-07-02 07:30:00,252,0.0,0.0
2023-07-02 07:30:00,253,0.0,0.0
2023-07-02 07:30:00,254,0.0,0.0
2023-07-02 07:30:00,255,248.5,167.0
2023-07-02 07:30:00,256,248.5,167.0
2023-07-02 07:30:00,257,265.0,216.0
2023-07-02 07:30:00,258,251.5,165.0
2023-07-02 07:30:00,259,251.5,165.0
2023-07-02 07:30:00,260,247.0,212.0
2023-07-02 07:30:00,264,0.0,0.0
2023-07-02 07:30:00,265,10.0,5.000229
2023-07-02 07:30:00,266,0.0,0.0
2023-07-02 07:30:00,267,0.0,0.0
2023-07-02 07:30:00,268,0.0,0.0
2023-07-02 07:30:00,269,0.0,0.0
2023-07-02 07:30:00,270,0.0,0.0
2023-07-02 07:30:00,271,0.0,0.0
2023-07-02 07:30:00,272,0.0,0.0
2023-07-02 07:30:00,273,0.0,0.0
2023-07-02 07:30:00,274,0.0,0.0
2023-07-02 07:30:00,275,0.0,0.0
2023-07-02 07:30:00,276,0.0,0.0
2023-07-02 07:30:00,277,0.0,0.0
2023-07-02 07:30:00,278,0.0,0.0
2023-07-02 07:30:00,279,0.0,0.0
2023-07-02 07:30:00,280,0.0,0.0
2023-07-02 07:30:00,281,0.0,0.0
2023-07-02 07:30:00,282,0.0,0.0
2023-07-02 07:30:00,283,0.0,0.0
2023-07-02 07:30:00,284,0.0,0.0
2023-07-02 07:30:00,285,0.0,0.0
2023-07-02 07:30:00,286,0.0,0.0
2023-07-02 07:30:00,287,0.0,0.0
2023-07-02 07:30:00,288,0.0,0.0
2023-07-02 07:30:00,289,0.0,0.0
2023-07-02 07:30:00,290,0.0,0.0
2023-07-02 07:30:00,291,0.0,0.0
2023-07-02 07:30:00,292,0.0,0.0
2023-07-02 07:30:00,293,0.0,0.0
2023-07-02 07:30:00,294,0.0,0.0
2023-07-02 07:30:00,299,0.0,0.0
2023-07-02 07:30:00,300,0.0,0.0
2023-07-02 07:30:00,301,0.0,0.0
2023-07-02 07:30:00,302,0.0,0.0
2023-07-02 07:30:00,303,0.0,0.0
2023-07-02 07:30:00,304,0.0,0.0
2023-07-02 07:30:00,305,310.936096,215.001404
2023-07-02 07:30:00,306,362.0,286.0
2023-07-02 07:30:00,307,296.403625,200.004578
2023-07-02 07:30:00,308,0.0,0.0
2023-07-02 07:30:00,309,0.0,0.0
2023-07-02 07:30:00,310,0.0,0.0
2023-07-02 07:30:00,311,0.0,0.0
2023-07-02 07:30:00,312,0.0,0.0
2023-07-02 07:30:00,313,0.0,0.0
2023-07-02 07:30:00,314,0.0,0.0
2023-07-02 07:30:00,315,0.0,0.0
2023-07-02 07:30:00,316,0.0,0.0
2023-07-02 07:30:00,317,0.0,0.0
2023-07-02 07:30:00,318,0.0,0.0
2023-07-02 07:30:00,319,0.0,0.0
2023-07-02 07:30:00,320,0.0,0.0
2023-07-02 07:30:00,321,0.0,0.0
2023-07-02 07:30:00,322,0.0,0.0
2023-07-02 07:30:00,323,0.0,0.0
2023-07-02 07:30:00,324,0.0,0.0
2023-07-02 07:30:00,325,0.0,0.0
2023-07-02 07:30:00,326,0.0,0.0
2023-07-02 07:30:00,327,0.0,0.0
2023-07-02 07:30:00,328,0.0,0.0
2023-07-02 07:30:00,329,0.0,0.0
2023-07-02 07:30:00,330,0.0,0.0
2023-07-02 07:30:00,331,787.338684,644.627686
2023-07-02 07:30:00,332,780.338501,645.706421
2023-07-02 07:30:00,333,0.0,0.0
2023-07-02 07:30:00,334,0.0,0.0
2023-07-02 07:30:00,335,0.0,0.0
2023-07-02 07:30:00,336,0.0,0.0
2023-07-02 07:30:00,337,0.0,0.0
2023-07-02 07:30:00,338,0.0,0.0
2023-07-02 07:30:00,339,0.0,0.0
2023-07-02 07:30:00,340,795.388306,682.310181
2023-07-02 07:30:00,341,802.105164,681.646362
2023-07-02 07:30:00,342,166.0,135.0
2023-07-02 07:30:00,343,0.0,0.0
2023-07-02 07:30:00,344,99.0,59.997864
2023-07-02 07:30:00,345,0.0,0.0
2023-07-02 07:30:00,346,80.17746,80.091644
2023-07-02 07:30:00,347,0.0,0.0
2023-07-02 07:30:00,348,0.0,0.0
2023-07-02 07:30:00,349,0.0,0.0
2023-07-02 07:30:00,350,0.0,0.0
2023-07-02 07:30:00,351,0.0,0.0
2023-07-02 07:30:00,352,0.0,0.0
2023-07-02 07:30:00,353,0.0,0.0
2023-07-02 07:30:00,354,0.0,0.0
2023-07-02 07:30:00,355,0.0,0.0
2023-07-02 07:30:00,356,25.0,10.0
2023-07-02 07:30:00,357,30.0,10.0
2023-07-02 07:30:00,358,20.000305,10.000153
2023-07-02 07:30:00,359,20.000305,10.000153
2023-07-02 07:30:00,360,20.25,7.0
2023-07-02 07:30:00,361,0.0,0.0
2023-07-02 07:30:00,362,20.25,7.0
2023-07-02 07:30:00,363,20.25,10.0
2023-07-02 07:30:00,364,705.234863,665.0
2023-07-02 07:30:00,365,0.0,0.0
2023-07-02 07:30:00,366,378.487396,359.922974
2023-07-02 07:30:00,367,379.159668,359.922974
2023-07-02 07:30:00,368,0.0,0.0
2023-07-02 07:30:00,369,0.0,0.0
2023-07-02 07:30:00,370,0.0,0.0
2023-07-02 07:30:00,371,0.0,0.0
2023-07-02 07:30:00,372,0.0,0.0
2023-07-02 07:30:00,373,0.0,0.0
2023-07-02 07:30:00,374,0.0,0.0
2023-07-02 07:30:00,375,0.0,0.0
2023-07-02 07:30:00,376,0.0,0.0
2023-07-02 07:30:00,377,0.0,0.0
2023-07-02 07:30:00,378,0.0,0.0
2023-07-02 07:30:00,379,0.0,0.0
2023-07-02 07:30:00,380,0.0,0.0
2023-07-02 07:30:00,381,0.0,0.0
2023-07-02 07:30:00,382,0.0,0.0
2023-07-02 07:30:00,383,0.0,0.0
2023-07-02 07:30:00,384,0.0,0.0
2023-07-02 07:30:00,385,275.5,181.090759
2023-07-02 07:30:00,386,275.5,181.640076
2023-07-02 07:30:00,387,275.0,202.0
2023-07-02 07:30:00,388,0.0,0.0
2023-07-02 07:30:00,389,0.0,0.0
2023-07-02 07:30:00,390,0.0,0.0
2023-07-02 07:30:00,419,0.0,0.0
2023-07-02 07:30:00,420,292.0,190.0
2023-07-02 07:30:00,421,134.0,95.0
2023-07-02 07:30:00,422,258.0,180.0
2023-07-02 07:30:00,423,258.0,180.0
2023-07-02 07:30:00,432,293.0,216.0
2023-07-02 07:30:00,433,374.610168,254.0
2023-07-02 07:30:00,434,272.5,180.013397
2023-07-02 07:30:00,435,272.5,180.013397
2023-07-02 07:30:00,436,275.0,180.013397
2023-07-02 07:30:00,437,275.0,180.013397
2023-07-02 07:30:00,438,276.0,208.0
2023-07-02 07:30:00,439,279.0,208.0
2023-07-02 07:30:00,440,165.0,120.0
2023-07-02 07:30:00,441,165.0,120.0
2023-07-02 07:30:00,442,176.0,120.0
2023-07-02 07:30:00,443,0.0,0.0
2023-07-02 07:30:00,444,0.0,0.0
2023-07-02 07:30:00,450,223.0,130.414734
2023-07-02 07:30:00,451,133.0,85.0
2023-07-02 07:30:00,452,243.0,130.094299
2023-07-02 07:30:00,453,133.0,85.0
2023-07-02 07:30:00,459,0.0,0.0
2023-07-02 07:30:00,467,0.0,0.0
2023-07-02 07:30:00,468,0.0,0.0
2023-07-02 07:30:00,469,0.0,0.0
2023-07-02 07:30:00,471,3.833644,0.0
2023-07-02 07:30:00,472,238.0,180.0
2023-07-02 07:30:00,473,120.0,90.0
2023-07-02 07:30:00,474,239.0,180.0
2023-07-02 07:30:00,475,116.0,90.0
2023-07-02 07:30:00,477,0.0,0.0
2023-07-02 07:30:00,478,0.0,0.0
2023-07-02 07:30:00,479,0.0,0.0
2023-07-02 07:30:00,480,0.0,0.0
2023-07-02 07:30:00,481,0.0,0.0
2023-07-02 07:30:00,482,0.0,0.0
2023-07-02 07:30:00,485,0.0,0.0
2023-07-02 07:30:00,486,36.0,18.001099
2023-07-02 07:30:00,487,0.0,0.0
2023-07-02 07:30:00,488,0.0,0.0
2023-07-02 07:30:00,489,998.0,795.0
2023-07-02 07:30:00,490,1001.0,795.0
2023-07-02 07:30:00,491,969.0,791.0
2023-07-02 07:30:00,492,968.0,786.0
2023-07-02 07:30:00,493,995.0,795.0
2023-07-02 07:30:00,494,992.0,795.0
2023-07-02 07:30:00,495,0.0,0.0
2023-07-02 07:30:00,496,0.0,0.0
2023-07-02 07:30:00,497,0.0,0.0
2023-07-02 07:30:00,498,0.0,0.0
2023-07-02 07:30:00,499,0.0,0.0
2023-07-02 07:30:00,501,290.0,158.003479
2023-07-02 07:30:00,502,160.12146,160.12146
2023-07-02 07:30:00,503,290.0,200.0
2023-07-02 07:30:00,507,0.0,0.0
2023-07-02 07:30:00,508,0.0,0.0
2023-07-02 07:30:00,511,0.0,0.0
2023-07-02 07:30:00,512,0.0,0.0
2023-07-02 07:30:00,513,338.0,150.0
2023-07-02 07:30:00,514,134.0,120.0
2023-07-02 07:30:00,516,0.0,0.0
2023-07-02 07:30:00,521,939.0,733.22522
2023-07-02 07:30:00,522,939.0,722.719727
2023-07-02 07:30:00,523,0.0,0.0
2023-07-02 07:30:00,524,0.0,0.0
2023-07-02 07:30:00,525,0.0,0.0
2023-07-02 07:30:00,526,259.0,131.0
2023-07-02 07:30:00,527,1357.0,1058.099976
2023-07-02 07:30:00,528,131.0,131.0
2023-07-02 07:30:00,529,994.0,745.848267
2023-07-02 07:30:00,530,0.0,0.0
2023-07-02 07:30:00,533,0.0,0.0
2023-07-02 07:30:00,534,0.0,0.0
2023-07-02 07:30:00,535,0.0,0.0
2023-07-02 07:30:00,536,0.0,0.0
2023-07-02 07:30:00,537,0.0,0.0
2023-07-02 07:30:00,538,0.0,0.0
2023-07-02 07:30:00,539,0.0,0.0
2023-07-02 07:30:00,540,0.0,0.0
2023-07-02 07:30:00,541,0.0,0.0
2023-07-02 07:30:00,542,0.0,0.0
2023-07-02 07:30:00,544,0.0,0.0
2023-07-02 07:30:00,545,1012.0,795.0
2023-07-02 07:30:00,546,350.0,200.0
2023-07-02 07:30:00,547,0.0,0.0
2023-07-02 07:30:00,548,163.0,126.0
2023-07-02 07:30:00,549,0.0,0.0
2023-07-02 07:30:00,550,0.0,0.0
2023-07-02 07:30:00,552,0.0,0.0
2023-07-02 07:30:00,553,0.0,0.0
2023-07-02 07:35:00,1,0.0,0.0
2023-07-02 07:35:00,2,0.0,0.0
2023-07-02 07:35:00,3,0.0,0.0
2023-07-02 07:35:00,4,418.256226,364.991486
2023-07-02 07:35:00,5,419.281219,364.991486
2023-07-02 07:35:00,6,0.0,0.0
2023-07-02 07:35:00,7,480.0,330.0
2023-07-02 07:35:00,8,422.697174,364.991486
2023-07-02 07:35:00,9,444.415466,364.917023
2023-07-02 07:35:00,10,0.0,0.0
2023-07-02 07:35:00,11,0.0,0.0
2023-07-02 07:35:00,12,0.0,0.0
2023-07-02 07:35:00,15,413.100067,396.586548
2023-07-02 07:35:00,16,0.0,0.0
2023-07-02 07:35:00,17,0.0,0.0
2023-07-02 07:35:00,18,409.120483,380.018097
2023-07-02 07:35:00,27,615.0,615.0
2023-07-02 07:35:00,28,612.0,612.0
2023-07-02 07:35:00,29,612.0,612.0
2023-07-02 07:35:00,33,0.0,0.0
2023-07-02 07:35:00,36,999.0,795.0
2023-07-02 07:35:00,37,993.0,795.0
2023-07-02 07:35:00,43,0.0,0.0
2023-07-02 07:35:00,46,469.2771,445.009064
2023-07-02 07:35:00,47,462.986359,409.996735
2023-07-02 07:35:00,48,0.0,0.0
2023-07-02 07:35:00,49,462.560272,410.046295
2023-07-02 07:35:00,50,0.0,0.0
2023-07-02 07:35:00,51,463.0,405.012726
2023-07-02 07:35:00,52,0.0,0.0
2023-07-02 07:35:00,53,0.0,0.0
2023-07-02 07:35:00,54,0.0,0.0
2023-07-02 07:35:00,55,0.0,0.0
2023-07-02 07:35:00,56,0.0,0.0
2023-07-02 07:35:00,57,0.0,0.0
2023-07-02 07:35:00,58,0.0,0.0
2023-07-02 07:35:00,59,0.0,0.0
2023-07-02 07:35:00,60,0.0,0.0
2023-07-02 07:35:00,61,446.360779,346.360779
2023-07-02 07:35:00,62,0.0,0.0
2023-07-02 07:35:00,63,0.0,0.0
2023-07-02 07:35:00,64,334.886688,280.014557
2023-07-02 07:35:00,65,0.0,0.0
2023-07-02 07:35:00,66,431.098419,376.99295
2023-07-02 07:35:00,67,427.676544,363.850861
2023-07-02 07:35:00,68,0.0,0.0
2023-07-02 07:35:00,69,0.0,0.0
2023-07-02 07:35:00,70,930.0,830.729004
2023-07-02 07:35:00,71,0.0,0.0
2023-07-02 07:35:00,72,0.0,0.0
2023-07-02 07:35:00,73,0.0,0.0
2023-07-02 07:35:00,74,0.0,0.0
2023-07-02 07:35:00,75,0.0,0.0
2023-07-02 07:35:00,76,0.0,0.0
2023-07-02 07:35:00,77,0.0,0.0
2023-07-02 07:35:00,78,0.0,0.0
2023-07-02 07:35:00,79,0.0,0.0
2023-07-02 07:35:00,80,0.0,0.0
2023-07-02 07:35:00,83,450.564667,351.310455
2023-07-02 07:35:00,84,0.0,0.0
2023-07-02 07:35:00,85,381.237885,320.0
2023-07-02 07:35:00,86,0.0,0.0
2023-07-02 07:35:00,87,0.0,0.0
2023-07-02 07:35:00,88,400.160461,329.757294
2023-07-02 07:35:00,89,380.018097,310.018097
2023-07-02 07:35:00,90,0.0,0.0
2023-07-02 07:35:00,91,897.363281,750.0
2023-07-02 07:35:00,92,0.0,0.0
2023-07-02 07:35:00,95,0.0,0.0
2023-07-02 07:35:00,96,0.0,0.0
2023-07-02 07:35:00,97,0.0,0.0
2023-07-02 07:35:00,98,0.0,0.0
2023-07-02 07:35:00,99,0.0,0.0
2023-07-02 07:35:00,100,0.0,0.0
2023-07-02 07:35:00,101,0.0,0.0
2023-07-02 07:35:00,102,0.0,0.0
2023-07-02 07:35:00,103,0.0,0.0
2023-07-02 07:35:00,104,0.0,0.0
2023-07-02 07:35:00,105,0.0,0.0
2023-07-02 07:35:00,106,0.0,0.0
2023-07-02 07:35:00,107,0.0,0.0
2023-07-02 07:35:00,108,0.0,0.0
2023-07-02 07:35:00,112,0.0,0.0
2023-07-02 07:35:00,113,0.0,0.0
2023-07-02 07:35:00,114,0.0,0.0
2023-07-02 07:35:00,115,0.0,0.0
2023-07-02 07:35:00,116,911.107239,750.045654
2023-07-02 07:35:00,117,100.0,60.000153
2023-07-02 07:35:00,118,100.0,60.000153
2023-07-02 07:35:00,119,0.0,0.0
2023-07-02 07:35:00,120,0.0,0.0
2023-07-02 07:35:00,126,0.0,0.0
2023-07-02 07:35:00,127,8.0,8.0
2023-07-02 07:35:00,128,997.0,750.0
2023-07-02 07:35:00,129,994.0,750.0
2023-07-02 07:35:00,130,0.0,0.0
2023-07-02 07:35:00,131,988.0,718.0
2023-07-02 07:35:00,132,948.0,758.0
2023-07-02 07:35:00,133,971.0,755.0
2023-07-02 07:35:00,134,0.0,0.0
2023-07-02 07:35:00,135,291.0,229.764404
2023-07-02 07:35:00,136,160.0,109.996994
2023-07-02 07:35:00,137,160.0,109.996994
2023-07-02 07:35:00,138,185.0,122.0
2023-07-02 07:35:00,139,0.0,0.0
2023-07-02 07:35:00,140,0.0,0.0
2023-07-02 07:35:00,141,0.0,0.0
2023-07-02 07:35:00,142,166.5,88.0
2023-07-02 07:35:00,143,166.5,89.143059
2023-07-02 07:35:00,144,184.0,104.0
2023-07-02 07:35:00,145,165.5,88.436272
2023-07-02 07:35:00,146,165.5,88.436272
2023-07-02 07:35:00,147,177.0,104.0
2023-07-02 07:35:00,150,0.0,0.0
2023-07-02 07:35:00,151,0.0,0.0
2023-07-02 07:35:00,152,0.0,0.0
2023-07-02 07:35:00,153,0.0,0.0
2023-07-02 07:35:00,154,0.0,0.0
2023-07-02 07:35:00,155,0.0,0.0
2023-07-02 07:35:00,156,392.994415,350.0
2023-07-02 07:35:00,158,0.0,0.0
2023-07-02 07:35:00,159,0.0,0.0
2023-07-02 07:35:00,160,0.0,0.0
2023-07-02 07:35:00,161,0.0,0.0
2023-07-02 07:35:00,162,0.0,0.0
2023-07-02 07:35:00,166,0.0,0.0
2023-07-02 07:35:00,167,0.0,0.0
2023-07-02 07:35:00,168,0.0,0.0
2023-07-02 07:35:00,169,0.0,0.0
2023-07-02 07:35:00,170,0.0,0.0
2023-07-02 07:35:00,171,0.0,0.0
2023-07-02 07:35:00,172,0.0,0.0
2023-07-02 07:35:00,173,0.0,0.0
2023-07-02 07:35:00,174,0.0,0.0
2023-07-02 07:35:00,175,0.0,0.0
2023-07-02 07:35:00,176,286.294098,153.920074
2023-07-02 07:35:00,177,148.5,107.0
2023-07-02 07:35:00,178,0.0,0.0
2023-07-02 07:35:00,179,0.0,0.0
2023-07-02 07:35:00,180,0.0,0.0
2023-07-02 07:35:00,181,0.0,0.0
2023-07-02 07:35:00,182,0.0,0.0
2023-07-02 07:35:00,183,0.0,0.0
2023-07-02 07:35:00,184,0.0,0.0
2023-07-02 07:35:00,185,0.0,0.0
2023-07-02 07:35:00,186,0.0,0.0
2023-07-02 07:35:00,187,0.0,0.0
2023-07-02 07:35:00,188,0.0,0.0
2023-07-02 07:35:00,189,0.0,0.0
2023-07-02 07:35:00,190,1001.0,795.0
2023-07-02 07:35:00,191,1000.0,795.0
2023-07-02 07:35:00,193,0.0,0.0
2023-07-02 07:35:00,194,0.0,0.0
2023-07-02 07:35:00,195,31.0,29.949463
2023-07-02 07:35:00,196,53.104923,35.0
2023-07-02 07:35:00,197,0.0,0.0
2023-07-02 07:35:00,198,0.0,0.0
2023-07-02 07:35:00,200,0.0,0.0
2023-07-02 07:35:00,207,0.0,0.0
2023-07-02 07:35:00,208,0.0,0.0
2023-07-02 07:35:00,209,0.0,0.0
2023-07-02 07:35:00,210,0.0,0.0
2023-07-02 07:35:00,211,0.0,0.0
2023-07-02 07:35:00,212,0.0,0.0
2023-07-02 07:35:00,213,0.0,0.0
2023-07-02 07:35:00,214,0.0,0.0
2023-07-02 07:35:00,215,0.0,0.0
2023-07-02 07:35:00,216,0.0,0.0
2023-07-02 07:35:00,217,24.5,20.99826
2023-07-02 07:35:00,218,24.5,20.99826
2023-07-02 07:35:00,219,24.5,20.99826
2023-07-02 07:35:00,220,24.5,20.99826
2023-07-02 07:35:00,231,0.0,0.0
2023-07-02 07:35:00,232,0.0,0.0
2023-07-02 07:35:00,233,0.0,0.0
2023-07-02 07:35:00,234,0.0,0.0
2023-07-02 07:35:00,237,0.0,0.0
2023-07-02 07:35:00,238,0.0,0.0
2023-07-02 07:35:00,240,284.0,200.0
2023-07-02 07:35:00,241,143.0,100.0
2023-07-02 07:35:00,242,0.0,0.0
2023-07-02 07:35:00,243,0.0,0.0
2023-07-02 07:35:00,244,0.0,0.0
2023-07-02 07:35:00,247,0.0,0.0
2023-07-02 07:35:00,248,0.0,0.0
2023-07-02 07:35:00,249,0.0,0.0
2023-07-02 07:35:00,250,159.5,99.46228
2023-07-02 07:35:00,251,45.136509,0.0
2023-07-02 07:35:00,252,0.0,0.0
2023-07-02 07:35:00,253,0.0,0.0
2023-07-02 07:35:00,254,0.0,0.0
2023-07-02 07:35:00,255,248.5,167.0
2023-07-02 07:35:00,256,248.5,167.0
2023-07-02 07:35:00,257,265.0,216.0
2023-07-02 07:35:00,258,251.5,165.0
2023-07-02 07:35:00,259,251.5,165.0
2023-07-02 07:35:00,260,247.0,212.0
2023-07-02 07:35:00,264,0.0,0.0
2023-07-02 07:35:00,265,10.0,5.000229
2023-07-02 07:35:00,266,0.0,0.0
2023-07-02 07:35:00,267,0.0,0.0
2023-07-02 07:35:00,268,0.0,0.0
2023-07-02 07:35:00,269,0.0,0.0
2023-07-02 07:35:00,270,0.0,0.0
2023-07-02 07:35:00,271,0.0,0.0
2023-07-02 07:35:00,272,0.0,0.0
2023-07-02 07:35:00,273,0.0,0.0
2023-07-02 07:35:00,274,0.0,0.0
2023-07-02 07:35:00,275,0.0,0.0
2023-07-02 07:35:00,276,0.0,0.0
2023-07-02 07:35:00,277,0.0,0.0
2023-07-02 07:35:00,278,0.0,0.0
2023-07-02 07:35:00,279,0.0,0.0
2023-07-02 07:35:00,280,0.0,0.0
2023-07-02 07:35:00,281,0.0,0.0
2023-07-02 07:35:00,282,0.0,0.0
2023-07-02 07:35:00,283,0.0,0.0
2023-07-02 07:35:00,284,0.0,0.0
2023-07-02 07:35:00,285,0.0,0.0
2023-07-02 07:35:00,286,0.0,0.0
2023-07-02 07:35:00,287,0.0,0.0
2023-07-02 07:35:00,288,0.0,0.0
2023-07-02 07:35:00,289,0.0,0.0
2023-07-02 07:35:00,290,0.0,0.0
2023-07-02 07:35:00,291,0.0,0.0
2023-07-02 07:35:00,292,0.0,0.0
2023-07-02 07:35:00,293,0.0,0.0
2023-07-02 07:35:00,294,0.0,0.0
2023-07-02 07:35:00,299,0.0,0.0
2023-07-02 07:35:00,300,0.0,0.0
2023-07-02 07:35:00,301,0.0,0.0
2023-07-02 07:35:00,302,0.0,0.0
2023-07-02 07:35:00,303,0.0,0.0
2023-07-02 07:35:00,304,0.0,0.0
2023-07-02 07:35:00,305,311.974243,215.001404
2023-07-02 07:35:00,306,362.0,286.0
2023-07-02 07:35:00,307,297.60144,200.004578
2023-07-02 07:35:00,308,0.0,0.0
2023-07-02 07:35:00,309,0.0,0.0
2023-07-02 07:35:00,310,0.0,0.0
2023-07-02 07:35:00,311,0.0,0.0
2023-07-02 07:35:00,312,0.0,0.0
2023-07-02 07:35:00,313,0.0,0.0
2023-07-02 07:35:00,314,0.0,0.0
2023-07-02 07:35:00,315,0.0,0.0
2023-07-02 07:35:00,316,0.0,0.0
2023-07-02 07:35:00,317,0.0,0.0
2023-07-02 07:35:00,318,0.0,0.0
2023-07-02 07:35:00,319,0.0,0.0
2023-07-02 07:35:00,320,0.0,0.0
2023-07-02 07:35:00,321,0.0,0.0
2023-07-02 07:35:00,322,0.0,0.0
2023-07-02 07:35:00,323,0.0,0.0
2023-07-02 07:35:00,324,0.0,0.0
2023-07-02 07:35:00,325,0.0,0.0
2023-07-02 07:35:00,326,0.0,0.0
2023-07-02 07:35:00,327,0.0,0.0
2023-07-02 07:35:00,328,0.0,0.0
2023-07-02 07:35:00,329,0.0,0.0
2023-07-02 07:35:00,330,0.0,0.0
2023-07-02 07:35:00,331,791.107544,644.627686
2023-07-02 07:35:00,332,784.06134,645.706421
2023-07-02 07:35:00,333,0.0,0.0
2023-07-02 07:35:00,334,0.0,0.0
2023-07-02 07:35:00,335,0.0,0.0
2023-07-02 07:35:00,336,0.0,0.0
2023-07-02 07:35:00,337,0.0,0.0
2023-07-02 07:35:00,338,0.0,0.0
2023-07-02 07:35:00,339,0.0,0.0
2023-07-02 07:35:00,340,818.0,682.393188
2023-07-02 07:35:00,341,813.550842,681.397461
2023-07-02 07:35:00,342,166.0,135.0
2023-07-02 07:35:00,343,0.0,0.0
2023-07-02 07:35:00,344,99.0,59.997864
2023-07-02 07:35:00,345,0.0,0.0
2023-07-02 07:35:00,346,80.480743,80.091644
2023-07-02 07:35:00,347,0.0,0.0
2023-07-02 07:35:00,348,0.0,0.0
2023-07-02 07:35:00,349,0.0,0.0
2023-07-02 07:35:00,350,0.0,0.0
2023-07-02 07:35:00,351,0.0,0.0
2023-07-02 07:35:00,352,0.0,0.0
2023-07-02 07:35:00,353,0.0,0.0
2023-07-02 07:35:00,354,0.0,0.0
2023-07-02 07:35:00,355,0.0,0.0
2023-07-02 07:35:00,356,25.0,10.0
2023-07-02 07:35:00,357,30.0,10.0
2023-07-02 07:35:00,358,20.000305,10.000153
2023-07-02 07:35:00,359,20.000305,10.000153
2023-07-02 07:35:00,360,20.25,7.0
2023-07-02 07:35:00,361,0.0,0.0
2023-07-02 07:35:00,362,20.25,7.0
2023-07-02 07:35:00,363,20.25,10.0
2023-07-02 07:35:00,364,705.234863,665.0
2023-07-02 07:35:00,365,0.0,0.0
2023-07-02 07:35:00,366,378.487396,359.922974
2023-07-02 07:35:00,367,379.159668,359.922974
2023-07-02 07:35:00,368,0.0,0.0
2023-07-02 07:35:00,369,0.0,0.0
2023-07-02 07:35:00,370,0.0,0.0
2023-07-02 07:35:00,371,0.0,0.0
2023-07-02 07:35:00,372,0.0,0.0
2023-07-02 07:35:00,373,0.0,0.0
2023-07-02 07:35:00,374,0.0,0.0
2023-07-02 07:35:00,375,0.0,0.0
2023-07-02 07:35:00,376,0.0,0.0
2023-07-02 07:35:00,377,0.0,0.0
2023-07-02 07:35:00,378,0.0,0.0
2023-07-02 07:35:00,379,0.0,0.0
2023-07-02 07:35:00,380,0.0,0.0
2023-07-02 07:35:00,381,0.0,0.0
2023-07-02 07:35:00,382,0.0,0.0
2023-07-02 07:35:00,383,0.0,0.0
2023-07-02 07:35:00,384,0.0,0.0
2023-07-02 07:35:00,385,275.5,181.090759
2023-07-02 07:35:00,386,275.5,181.563782
2023-07-02 07:35:00,387,275.0,202.0
2023-07-02 07:35:00,388,0.0,0.0
2023-07-02 07:35:00,389,0.0,0.0
2023-07-02 07:35:00,390,0.0,0.0
2023-07-02 07:35:00,419,0.0,0.0
2023-07-02 07:35:00,420,292.0,190.0
2023-07-02 07:35:00,421,134.0,95.0
2023-07-02 07:35:00,422,258.0,180.0
2023-07-02 07:35:00,423,258.0,180.0
2023-07-02 07:35:00,432,293.0,216.0
2023-07-02 07:35:00,433,375.169983,254.0
2023-07-02 07:35:00,434,272.5,180.013397
2023-07-02 07:35:00,435,272.5,180.013397
2023-07-02 07:35:00,436,275.0,180.013397
2023-07-02 07:35:00,437,275.0,180.013397
2023-07-02 07:35:00,438,276.0,208.0
2023-07-02 07:35:00,439,279.0,208.0
2023-07-02 07:35:00,440,165.0,120.0
2023-07-02 07:35:00,441,165.0,120.0
2023-07-02 07:35:00,442,176.0,120.0
2023-07-02 07:35:00,443,0.0,0.0
2023-07-02 07:35:00,444,0.0,0.0
2023-07-02 07:35:00,450,223.0,130.414734
2023-07-02 07:35:00,451,133.0,85.0
2023-07-02 07:35:00,452,243.0,130.094299
2023-07-02 07:35:00,453,133.0,85.0
2023-07-02 07:35:00,459,0.0,0.0
2023-07-02 07:35:00,467,0.0,0.0
2023-07-02 07:35:00,468,0.0,0.0
2023-07-02 07:35:00,469,0.0,0.0
2023-07-02 07:35:00,471,4.274845,0.0
2023-07-02 07:35:00,472,238.0,180.0
2023-07-02 07:35:00,473,120.0,90.0
2023-07-02 07:35:00,474,239.0,180.0
2023-07-02 07:35:00,475,116.0,90.0
2023-07-02 07:35:00,477,0.0,0.0
2023-07-02 07:35:00,478,0.0,0.0
2023-07-02 07:35:00,479,0.0,0.0
2023-07-02 07:35:00,480,0.0,0.0
2023-07-02 07:35:00,481,0.0,0.0
2023-07-02 07:35:00,482,0.0,0.0
2023-07-02 07:35:00,485,0.0,0.0
2023-07-02 07:35:00,486,36.0,18.001099
2023-07-02 07:35:00,487,0.0,0.0
2023-07-02 07:35:00,488,0.0,0.0
2023-07-02 07:35:00,489,998.0,795.0
2023-07-02 07:35:00,490,1001.0,795.0
2023-07-02 07:35:00,491,969.0,791.0
2023-07-02 07:35:00,492,968.0,786.0
2023-07-02 07:35:00,493,995.0,795.0
2023-07-02 07:35:00,494,992.0,795.0
2023-07-02 07:35:00,495,0.0,0.0
2023-07-02 07:35:00,496,0.0,0.0
2023-07-02 07:35:00,497,0.0,0.0
2023-07-02 07:35:00,498,0.0,0.0
2023-07-02 07:35:00,499,0.0,0.0
2023-07-02 07:35:00,501,290.0,158.003479
2023-07-02 07:35:00,502,163.875244,163.875244
2023-07-02 07:35:00,503,290.0,200.0
2023-07-02 07:35:00,507,0.0,0.0
2023-07-02 07:35:00,508,0.0,0.0
2023-07-02 07:35:00,511,0.0,0.0
2023-07-02 07:35:00,512,0.0,0.0
2023-07-02 07:35:00,513,338.0,150.0
2023-07-02 07:35:00,514,134.0,120.0
2023-07-02 07:35:00,516,0.0,0.0
2023-07-02 07:35:00,521,939.0,750.015503
2023-07-02 07:35:00,522,939.0,738.754944
2023-07-02 07:35:00,523,0.0,0.0
2023-07-02 07:35:00,524,0.0,0.0
2023-07-02 07:35:00,525,0.0,0.0
2023-07-02 07:35:00,526,259.0,131.0
2023-07-02 07:35:00,527,1357.0,1058.099976
2023-07-02 07:35:00,528,131.0,131.0
2023-07-02 07:35:00,529,994.0,765.931335
2023-07-02 07:35:00,530,0.0,0.0
2023-07-02 07:35:00,533,0.0,0.0
2023-07-02 07:35:00,534,0.0,0.0
2023-07-02 07:35:00,535,0.0,0.0
2023-07-02 07:35:00,536,0.0,0.0
2023-07-02 07:35:00,537,0.0,0.0
2023-07-02 07:35:00,538,0.0,0.0
2023-07-02 07:35:00,539,0.0,0.0
2023-07-02 07:35:00,540,0.0,0.0
2023-07-02 07:35:00,541,0.0,0.0
2023-07-02 07:35:00,542,0.0,0.0
2023-07-02 07:35:00,544,0.0,0.0
2023-07-02 07:35:00,545,1012.0,795.0
2023-07-02 07:35:00,546,350.0,200.0
2023-07-02 07:35:00,547,0.0,0.0
2023-07-02 07:35:00,548,163.0,126.0
2023-07-02 07:35:00,549,0.0,0.0
2023-07-02 07:35:00,550,0.0,0.0
2023-07-02 07:35:00,552,0.0,0.0
2023-07-02 07:35:00,553,0.0,0.0
2023-07-02 07:40:00,1,0.0,0.0
2023-07-02 07:40:00,2,0.0,0.0
2023-07-02 07:40:00,3,0.0,0.0
2023-07-02 07:40:00,4,418.991547,364.991486
2023-07-02 07:40:00,5,420.992462,364.991486
2023-07-02 07:40:00,6,0.0,0.0
2023-07-02 07:40:00,7,480.0,330.0
2023-07-02 07:40:00,8,408.432495,364.991486
2023-07-02 07:40:00,9,441.441376,364.917023
2023-07-02 07:40:00,10,0.0,0.0
2023-07-02 07:40:00,11,0.0,0.0
2023-07-02 07:40:00,12,0.0,0.0
2023-07-02 07:40:00,15,427.403503,396.334717
2023-07-02 07:40:00,16,0.0,0.0
2023-07-02 07:40:00,17,0.0,0.0
2023-07-02 07:40:00,18,412.420532,380.018097
2023-07-02 07:40:00,27,615.0,615.0
2023-07-02 07:40:00,28,612.0,612.0
2023-07-02 07:40:00,29,612.0,612.0
2023-07-02 07:40:00,33,0.0,0.0
2023-07-02 07:40:00,36,999.0,795.0
2023-07-02 07:40:00,37,993.0,795.0
2023-07-02 07:40:00,43,0.0,0.0
2023-07-02 07:40:00,46,474.643646,445.009064
2023-07-02 07:40:00,47,456.92804,409.996735
2023-07-02 07:40:00,48,0.0,0.0
2023-07-02 07:40:00,49,462.787994,410.095978
2023-07-02 07:40:00,50,0.0,0.0
2023-07-02 07:40:00,51,463.0,405.012726
2023-07-02 07:40:00,52,0.0,0.0
2023-07-02 07:40:00,53,0.0,0.0
2023-07-02 07:40:00,54,0.0,0.0
2023-07-02 07:40:00,55,0.0,0.0
2023-07-02 07:40:00,56,0.0,0.0
2023-07-02 07:40:00,57,0.0,0.0
2023-07-02 07:40:00,58,0.0,0.0
2023-07-02 07:40:00,59,0.0,0.0
2023-07-02 07:40:00,60,0.0,0.0
2023-07-02 07:40:00,61,440.694305,340.694305
2023-07-02 07:40:00,62,0.0,0.0
2023-07-02 07:40:00,63,0.0,0.0
2023-07-02 07:40:00,64,331.182159,280.014557
2023-07-02 07:40:00,65,0.0,0.0
2023-07-02 07:40:00,66,431.098419,376.99295
2023-07-02 07:40:00,67,427.676544,363.850861
2023-07-02 07:40:00,68,0.0,0.0
2023-07-02 07:40:00,69,0.0,0.0
2023-07-02 07:40:00,70,930.0,830.729004
2023-07-02 07:40:00,71,0.0,0.0
2023-07-02 07:40:00,72,0.0,0.0
2023-07-02 07:40:00,73,0.0,0.0
2023-07-02 07:40:00,74,0.0,0.0
2023-07-02 07:40:00,75,0.0,0.0
2023-07-02 07:40:00,76,0.0,0.0
2023-07-02 07:40:00,77,0.0,0.0
2023-07-02 07:40:00,78,0.0,0.0
2023-07-02 07:40:00,79,0.0,0.0
2023-07-02 07:40:00,80,0.0,0.0
2023-07-02 07:40:00,83,450.564667,367.712982
2023-07-02 07:40:00,84,0.0,0.0
2023-07-02 07:40:00,85,412.543457,320.0
2023-07-02 07:40:00,86,0.0,0.0
2023-07-02 07:40:00,87,0.0,0.0
2023-07-02 07:40:00,88,411.511108,329.757294
2023-07-02 07:40:00,89,380.018097,310.018097
2023-07-02 07:40:00,90,0.0,0.0
2023-07-02 07:40:00,91,897.454834,750.0
2023-07-02 07:40:00,92,0.0,0.0
2023-07-02 07:40:00,95,0.0,0.0
2023-07-02 07:40:00,96,0.0,0.0
2023-07-02 07:40:00,97,0.0,0.0
2023-07-02 07:40:00,98,0.0,0.0
2023-07-02 07:40:00,99,0.0,0.0
2023-07-02 07:40:00,100,0.0,0.0
2023-07-02 07:40:00,101,0.0,0.0
2023-07-02 07:40:00,102,0.0,0.0
2023-07-02 07:40:00,103,0.0,0.0
2023-07-02 07:40:00,104,0.0,0.0
2023-07-02 07:40:00,105,0.0,0.0
2023-07-02 07:40:00,106,0.0,0.0
2023-07-02 07:40:00,107,0.0,0.0
2023-07-02 07:40:00,108,0.0,0.0
2023-07-02 07:40:00,112,0.0,0.0
2023-07-02 07:40:00,113,0.0,0.0
2023-07-02 07:40:00,114,0.0,0.0
2023-07-02 07:40:00,115,0.0,0.0
2023-07-02 07:40:00,116,910.571594,750.045654
2023-07-02 07:40:00,117,100.0,60.000153
2023-07-02 07:40:00,118,100.0,60.000153
2023-07-02 07:40:00,119,0.0,0.0
2023-07-02 07:40:00,120,0.0,0.0
2023-07-02 07:40:00,126,0.0,0.0
2023-07-02 07:40:00,127,8.0,8.0
2023-07-02 07:40:00,128,997.0,750.0
2023-07-02 07:40:00,129,994.0,750.0
2023-07-02 07:40:00,130,0.0,0.0
2023-07-02 07:40:00,131,988.0,718.0
2023-07-02 07:40:00,132,948.0,758.0
2023-07-02 07:40:00,133,971.0,755.0
2023-07-02 07:40:00,134,0.0,0.0
2023-07-02 07:40:00,135,291.0,234.585236
2023-07-02 07:40:00,136,160.0,109.996994
2023-07-02 07:40:00,137,160.0,109.996994
2023-07-02 07:40:00,138,185.0,122.0
2023-07-02 07:40:00,139,0.0,0.0
2023-07-02 07:40:00,140,0.0,0.0
2023-07-02 07:40:00,141,0.0,0.0
2023-07-02 07:40:00,142,166.5,88.0
2023-07-02 07:40:00,143,166.5,89.143059
2023-07-02 07:40:00,144,184.0,104.0
2023-07-02 07:40:00,145,165.5,88.436272
2023-07-02 07:40:00,146,165.5,88.436272
2023-07-02 07:40:00,147,177.0,104.0
2023-07-02 07:40:00,150,0.0,0.0
2023-07-02 07:40:00,151,0.0,0.0
2023-07-02 07:40:00,152,0.0,0.0
2023-07-02 07:40:00,153,0.0,0.0
2023-07-02 07:40:00,154,0.0,0.0
2023-07-02 07:40:00,155,0.0,0.0
2023-07-02 07:40:00,156,392.994415,350.0
2023-07-02 07:40:00,158,0.0,0.0
2023-07-02 07:40:00,159,0.0,0.0
2023-07-02 07:40:00,160,0.0,0.0
2023-07-02 07:40:00,161,0.0,0.0
2023-07-02 07:40:00,162,0.0,0.0
2023-07-02 07:40:00,166,0.0,0.0
2023-07-02 07:40:00,167,0.0,0.0
2023-07-02 07:40:00,168,0.0,0.0
2023-07-02 07:40:00,169,0.0,0.0
2023-07-02 07:40:00,170,0.0,0.0
2023-07-02 07:40:00,171,0.0,0.0
2023-07-02 07:40:00,172,0.0,0.0
2023-07-02 07:40:00,173,0.0,0.0
2023-07-02 07:40:00,174,0.0,0.0
2023-07-02 07:40:00,175,0.0,0.0
2023-07-02 07:40:00,176,286.160614,153.557648
2023-07-02 07:40:00,177,148.5,107.0
2023-07-02 07:40:00,178,0.0,0.0
2023-07-02 07:40:00,179,0.0,0.0
2023-07-02 07:40:00,180,0.0,0.0
2023-07-02 07:40:00,181,0.0,0.0
2023-07-02 07:40:00,182,0.0,0.0
2023-07-02 07:40:00,183,0.0,0.0
2023-07-02 07:40:00,184,0.0,0.0
2023-07-02 07:40:00,185,0.0,0.0
2023-07-02 07:40:00,186,0.0,0.0
2023-07-02 07:40:00,187,0.0,0.0
2023-07-02 07:40:00,188,0.0,0.0
2023-07-02 07:40:00,189,0.0,0.0
2023-07-02 07:40:00,190,1001.0,795.0
2023-07-02 07:40:00,191,1000.0,795.0
2023-07-02 07:40:00,193,0.0,0.0
2023-07-02 07:40:00,194,0.0,0.0
2023-07-02 07:40:00,195,31.0,29.949463
2023-07-02 07:40:00,196,53.104923,35.0
2023-07-02 07:40:00,197,0.0,0.0
2023-07-02 07:40:00,198,0.0,0.0
2023-07-02 07:40:00,200,0.0,0.0
2023-07-02 07:40:00,207,0.0,0.0
2023-07-02 07:40:00,208,0.0,0.0
2023-07-02 07:40:00,209,0.0,0.0
2023-07-02 07:40:00,210,0.0,0.0
2023-07-02 07:40:00,211,0.0,0.0
2023-07-02 07:40:00,212,0.0,0.0
2023-07-02 07:40:00,213,0.0,0.0
2023-07-02 07:40:00,214,0.0,0.0
2023-07-02 07:40:00,215,0.0,0.0
2023-07-02 07:40:00,216,0.0,0.0
2023-07-02 07:40:00,217,24.5,20.99826
2023-07-02 07:40:00,218,24.5,20.99826
2023-07-02 07:40:00,219,24.5,20.99826
2023-07-02 07:40:00,220,24.5,20.99826
2023-07-02 07:40:00,231,0.0,0.0
2023-07-02 07:40:00,232,0.0,0.0
2023-07-02 07:40:00,233,0.0,0.0
2023-07-02 07:40:00,234,0.0,0.0
2023-07-02 07:40:00,237,0.0,0.0
2023-07-02 07:40:00,238,0.0,0.0
2023-07-02 07:40:00,240,284.0,200.0
2023-07-02 07:40:00,241,143.0,100.0
2023-07-02 07:40:00,242,0.0,0.0
2023-07-02 07:40:00,243,0.0,0.0
2023-07-02 07:40:00,244,0.0,0.0
2023-07-02 07:40:00,247,0.0,0.0
2023-07-02 07:40:00,248,0.0,0.0
2023-07-02 07:40:00,249,0.0,0.0
2023-07-02 07:40:00,250,159.5,99.425659
2023-07-02 07:40:00,251,43.353214,0.0
2023-07-02 07:40:00,252,0.0,0.0
2023-07-02 07:40:00,253,0.0,0.0
2023-07-02 07:40:00,254,0.0,0.0
2023-07-02 07:40:00,255,248.5,167.0
2023-07-02 07:40:00,256,248.5,167.0
2023-07-02 07:40:00,257,265.0,216.0
2023-07-02 07:40:00,258,251.5,165.0
2023-07-02 07:40:00,259,251.5,165.0
2023-07-02 07:40:00,260,247.0,212.0
2023-07-02 07:40:00,264,0.0,0.0
2023-07-02 07:40:00,265,10.0,5.000229
2023-07-02 07:40:00,266,0.0,0.0
2023-07-02 07:40:00,267,0.0,0.0
2023-07-02 07:40:00,268,0.0,0.0
2023-07-02 07:40:00,269,0.0,0.0
2023-07-02 07:40:00,270,0.0,0.0
2023-07-02 07:40:00,271,0.0,0.0
2023-07-02 07:40:00,272,0.0,0.0
2023-07-02 07:40:00,273,0.0,0.0
2023-07-02 07:40:00,274,0.0,0.0
2023-07-02 07:40:00,275,0.0,0.0
2023-07-02 07:40:00,276,0.0,0.0
2023-07-02 07:40:00,277,0.0,0.0
2023-07-02 07:40:00,278,0.0,0.0
2023-07-02 07:40:00,279,0.0,0.0
2023-07-02 07:40:00,280,0.0,0.0
2023-07-02 07:40:00,281,0.0,0.0
2023-07-02 07:40:00,282,0.0,0.0
2023-07-02 07:40:00,283,0.0,0.0
2023-07-02 07:40:00,284,0.0,0.0
2023-07-02 07:40:00,285,0.0,0.0
2023-07-02 07:40:00,286,0.0,0.0
2023-07-02 07:40:00,287,0.0,0.0
2023-07-02 07:40:00,288,0.0,0.0
2023-07-02 07:40:00,289,0.0,0.0
2023-07-02 07:40:00,290,0.0,0.0
2023-07-02 07:40:00,291,0.0,0.0
2023-07-02 07:40:00,292,0.0,0.0
2023-07-02 07:40:00,293,0.0,0.0
2023-07-02 07:40:00,294,0.0,0.0
2023-07-02 07:40:00,299,0.0,0.0
2023-07-02 07:40:00,300,0.0,0.0
2023-07-02 07:40:00,301,0.0,0.0
2023-07-02 07:40:00,302,0.0,0.0
2023-07-02 07:40:00,303,0.0,0.0
2023-07-02 07:40:00,304,0.0,0.0
2023-07-02 07:40:00,305,310.617218,215.001404
2023-07-02 07:40:00,306,362.0,286.0
2023-07-02 07:40:00,307,297.492493,200.004578
2023-07-02 07:40:00,308,0.0,0.0
2023-07-02 07:40:00,309,0.0,0.0
2023-07-02 07:40:00,310,0.0,0.0
2023-07-02 07:40:00,311,0.0,0.0
2023-07-02 07:40:00,312,0.0,0.0
2023-07-02 07:40:00,313,0.0,0.0
2023-07-02 07:40:00,314,0.0,0.0
2023-07-02 07:40:00,315,0.0,0.0
2023-07-02 07:40:00,316,0.0,0.0
2023-07-02 07:40:00,317,0.0,0.0
2023-07-02 07:40:00,318,0.0,0.0
2023-07-02 07:40:00,319,0.0,0.0
2023-07-02 07:40:00,320,0.0,0.0
2023-07-02 07:40:00,321,0.0,0.0
2023-07-02 07:40:00,322,0.0,0.0
2023-07-02 07:40:00,323,0.0,0.0
2023-07-02 07:40:00,324,0.0,0.0
2023-07-02 07:40:00,325,0.0,0.0
2023-07-02 07:40:00,326,0.0,0.0
2023-07-02 07:40:00,327,0.0,0.0
2023-07-02 07:40:00,328,0.0,0.0
2023-07-02 07:40:00,329,0.0,0.0
2023-07-02 07:40:00,330,0.0,0.0
2023-07-02 07:40:00,331,786.198242,644.669189
2023-07-02 07:40:00,332,780.982544,645.706421
2023-07-02 07:40:00,333,0.0,0.0
2023-07-02 07:40:00,334,0.0,0.0
2023-07-02 07:40:00,335,0.0,0.0
2023-07-02 07:40:00,336,0.0,0.0
2023-07-02 07:40:00,337,0.0,0.0
2023-07-02 07:40:00,338,0.0,0.0
2023-07-02 07:40:00,339,0.0,0.0
2023-07-02 07:40:00,340,813.680359,682.434692
2023-07-02 07:40:00,341,817.0,681.355957
2023-07-02 07:40:00,342,166.0,135.0
2023-07-02 07:40:00,343,0.0,0.0
2023-07-02 07:40:00,344,99.0,59.997864
2023-07-02 07:40:00,345,0.0,0.0
2023-07-02 07:40:00,346,80.0,80.0
2023-07-02 07:40:00,347,0.0,0.0
2023-07-02 07:40:00,348,0.0,0.0
2023-07-02 07:40:00,349,0.0,0.0
2023-07-02 07:40:00,350,0.0,0.0
2023-07-02 07:40:00,351,0.0,0.0
2023-07-02 07:40:00,352,0.0,0.0
2023-07-02 07:40:00,353,0.0,0.0
2023-07-02 07:40:00,354,0.0,0.0
2023-07-02 07:40:00,355,0.0,0.0
2023-07-02 07:40:00,356,25.0,10.0
2023-07-02 07:40:00,357,30.0,10.0
2023-07-02 07:40:00,358,20.000305,10.000153
2023-07-02 07:40:00,359,20.000305,10.000153
2023-07-02 07:40:00,360,20.25,7.0
2023-07-02 07:40:00,361,0.0,0.0
2023-07-02 07:40:00,362,20.25,7.0
2023-07-02 07:40:00,363,20.25,10.0
2023-07-02 07:40:00,364,705.234863,665.0
2023-07-02 07:40:00,365,0.0,0.0
2023-07-02 07:40:00,366,378.487396,359.922974
2023-07-02 07:40:00,367,379.159668,359.922974
2023-07-02 07:40:00,368,0.0,0.0
2023-07-02 07:40:00,369,0.0,0.0
2023-07-02 07:40:00,370,0.0,0.0
2023-07-02 07:40:00,371,0.0,0.0
2023-07-02 07:40:00,372,0.0,0.0
2023-07-02 07:40:00,373,0.0,0.0
2023-07-02 07:40:00,374,0.0,0.0
2023-07-02 07:40:00,375,0.0,0.0
2023-07-02 07:40:00,376,0.0,0.0
2023-07-02 07:40:00,377,0.0,0.0
2023-07-02 07:40:00,378,0.0,0.0
2023-07-02 07:40:00,379,0.0,0.0
2023-07-02 07:40:00,380,0.0,0.0
2023-07-02 07:40:00,381,0.0,0.0
2023-07-02 07:40:00,382,0.0,0.0
2023-07-02 07:40:00,383,0.0,0.0
2023-07-02 07:40:00,384,0.0,0.0
2023-07-02 07:40:00,385,275.5,181.090759
2023-07-02 07:40:00,386,275.5,181.487488
2023-07-02 07:40:00,387,275.0,202.0
2023-07-02 07:40:00,388,0.0,0.0
2023-07-02 07:40:00,389,0.0,0.0
2023-07-02 07:40:00,390,0.0,0.0
2023-07-02 07:40:00,419,0.0,0.0
2023-07-02 07:40:00,420,292.0,190.0
2023-07-02 07:40:00,421,134.0,95.0
2023-07-02 07:40:00,422,258.0,180.0
2023-07-02 07:40:00,423,258.0,180.0
2023-07-02 07:40:00,432,293.0,216.0
2023-07-02 07:40:00,433,374.784912,254.0
2023-07-02 07:40:00,434,272.5,180.013397
2023-07-02 07:40:00,435,272.5,180.013397
2023-07-02 07:40:00,436,275.0,180.013397
2023-07-02 07:40:00,437,275.0,180.013397
2023-07-02 07:40:00,438,276.0,208.0
2023-07-02 07:40:00,439,279.0,208.0
2023-07-02 07:40:00,440,165.0,120.0
2023-07-02 07:40:00,441,165.0,120.0
2023-07-02 07:40:00,442,176.0,120.0
2023-07-02 07:40:00,443,0.0,0.0
2023-07-02 07:40:00,444,0.0,0.0
2023-07-02 07:40:00,450,223.0,130.414734
2023-07-02 07:40:00,451,133.0,85.0
2023-07-02 07:40:00,452,243.0,130.094299
2023-07-02 07:40:00,453,133.0,85.0
2023-07-02 07:40:00,459,0.0,0.0
2023-07-02 07:40:00,467,0.0,0.0
2023-07-02 07:40:00,468,0.0,0.0
2023-07-02 07:40:00,469,0.0,0.0
2023-07-02 07:40:00,471,4.556647,0.0
2023-07-02 07:40:00,472,238.0,180.0
2023-07-02 07:40:00,473,120.0,90.0
2023-07-02 07:40:00,474,239.0,180.0
2023-07-02 07:40:00,475,116.0,90.0
2023-07-02 07:40:00,477,0.0,0.0
2023-07-02 07:40:00,478,0.0,0.0
2023-07-02 07:40:00,479,0.0,0.0
2023-07-02 07:40:00,480,0.0,0.0
2023-07-02 07:40:00,481,0.0,0.0
2023-07-02 07:40:00,482,0.0,0.0
2023-07-02 07:40:00,485,0.0,0.0
2023-07-02 07:40:00,486,36.0,18.001099
2023-07-02 07:40:00,487,0.0,0.0
2023-07-02 07:40:00,488,0.0,0.0
2023-07-02 07:40:00,489,998.0,795.0
2023-07-02 07:40:00,490,1001.0,795.0
2023-07-02 07:40:00,491,969.0,791.0
2023-07-02 07:40:00,492,968.0,786.0
2023-07-02 07:40:00,493,995.0,795.0
2023-07-02 07:40:00,494,992.0,795.0
2023-07-02 07:40:00,495,0.0,0.0
2023-07-02 07:40:00,496,0.0,0.0
2023-07-02 07:40:00,497,0.0,0.0
2023-07-02 07:40:00,498,0.0,0.0
2023-07-02 07:40:00,499,0.0,0.0
2023-07-02 07:40:00,501,290.0,158.003479
2023-07-02 07:40:00,502,159.663696,159.663696
2023-07-02 07:40:00,503,290.0,200.0
2023-07-02 07:40:00,507,0.0,0.0
2023-07-02 07:40:00,508,0.0,0.0
2023-07-02 07:40:00,511,0.0,0.0
2023-07-02 07:40:00,512,0.0,0.0
2023-07-02 07:40:00,513,338.0,150.0
2023-07-02 07:40:00,514,134.0,120.0
2023-07-02 07:40:00,516,0.0,0.0
2023-07-02 07:40:00,521,939.0,758.90625
2023-07-02 07:40:00,522,939.0,752.794983
2023-07-02 07:40:00,523,0.0,0.0
2023-07-02 07:40:00,524,0.0,0.0
2023-07-02 07:40:00,525,0.0,0.0
2023-07-02 07:40:00,526,259.0,131.0
2023-07-02 07:40:00,527,1357.0,1058.099976
2023-07-02 07:40:00,528,131.0,131.0
2023-07-02 07:40:00,529,994.0,764.928894
2023-07-02 07:40:00,530,0.0,0.0
2023-07-02 07:40:00,533,0.0,0.0
2023-07-02 07:40:00,534,0.0,0.0
2023-07-02 07:40:00,535,0.0,0.0
2023-07-02 07:40:00,536,0.0,0.0
2023-07-02 07:40:00,537,0.0,0.0
2023-07-02 07:40:00,538,0.0,0.0
2023-07-02 07:40:00,539,0.0,0.0
2023-07-02 07:40:00,540,0.0,0.0
2023-07-02 07:40:00,541,0.0,0.0
2023-07-02 07:40:00,542,0.0,0.0
2023-07-02 07:40:00,544,0.0,0.0
2023-07-02 07:40:00,545,1012.0,795.0
2023-07-02 07:40:00,546,350.0,200.0
2023-07-02 07:40:00,547,0.0,0.0
2023-07-02 07:40:00,548,163.0,126.0
2023-07-02 07:40:00,549,0.0,0.0
2023-07-02 07:40:00,550,0.0,0.0
2023-07-02 07:40:00,552,0.0,0.0
2023-07-02 07:40:00,553,0.0,0.0
2023-07-02 07:45:00,1,0.0,0.0
2023-07-02 07:45:00,2,0.0,0.0
2023-07-02 07:45:00,3,0.0,0.0
2023-07-02 07:45:00,4,418.811066,364.991486
2023-07-02 07:45:00,5,422.360413,364.991486
2023-07-02 07:45:00,6,0.0,0.0
2023-07-02 07:45:00,7,480.0,330.0
2023-07-02 07:45:00,8,409.257233,364.991486
2023-07-02 07:45:00,9,443.665253,364.917023
2023-07-02 07:45:00,10,0.0,0.0
2023-07-02 07:45:00,11,0.0,0.0
2023-07-02 07:45:00,12,0.0,0.0
2023-07-02 07:45:00,15,433.209656,396.243164
2023-07-02 07:45:00,16,0.0,0.0
2023-07-02 07:45:00,17,0.0,0.0
2023-07-02 07:45:00,18,406.382019,380.018097
2023-07-02 07:45:00,27,615.0,615.0
2023-07-02 07:45:00,28,612.0,612.0
2023-07-02 07:45:00,29,612.0,612.0
2023-07-02 07:45:00,33,0.0,0.0
2023-07-02 07:45:00,36,999.0,795.0
2023-07-02 07:45:00,37,993.0,795.0
2023-07-02 07:45:00,43,0.0,0.0
2023-07-02 07:45:00,46,470.879608,445.009064
2023-07-02 07:45:00,47,460.812408,409.996735
2023-07-02 07:45:00,48,0.0,0.0
2023-07-02 07:45:00,49,462.787994,410.046295
2023-07-02 07:45:00,50,0.0,0.0
2023-07-02 07:45:00,51,463.0,405.012726
2023-07-02 07:45:00,52,0.0,0.0
2023-07-02 07:45:00,53,0.0,0.0
2023-07-02 07:45:00,54,0.0,0.0
2023-07-02 07:45:00,55,0.0,0.0
2023-07-02 07:45:00,56,0.0,0.0
2023-07-02 07:45:00,57,0.0,0.0
2023-07-02 07:45:00,58,0.0,0.0
2023-07-02 07:45:00,59,0.0,0.0
2023-07-02 07:45:00,60,0.0,0.0
2023-07-02 07:45:00,61,444.737732,344.737732
2023-07-02 07:45:00,62,0.0,0.0
2023-07-02 07:45:00,63,0.0,0.0
2023-07-02 07:45:00,64,331.834595,280.014557
2023-07-02 07:45:00,65,0.0,0.0
2023-07-02 07:45:00,66,431.098419,376.99295
2023-07-02 07:45:00,67,427.676544,363.850861
2023-07-02 07:45:00,68,0.0,0.0
2023-07-02 07:45:00,69,0.0,0.0
2023-07-02 07:45:00,70,930.0,830.729004
2023-07-02 07:45:00,71,0.0,0.0
2023-07-02 07:45:00,72,0.0,0.0
2023-07-02 07:45:00,73,0.0,0.0
2023-07-02 07:45:00,74,0.0,0.0
2023-07-02 07:45:00,75,0.0,0.0
2023-07-02 07:45:00,76,0.0,0.0
2023-07-02 07:45:00,77,0.0,0.0
2023-07-02 07:45:00,78,0.0,0.0
2023-07-02 07:45:00,79,0.0,0.0
2023-07-02 07:45:00,80,0.0,0.0
2023-07-02 07:45:00,83,450.564667,362.336548
2023-07-02 07:45:00,84,0.0,0.0
2023-07-02 07:45:00,85,416.07605,320.0
2023-07-02 07:45:00,86,0.0,0.0
2023-07-02 07:45:00,87,0.0,0.0
2023-07-02 07:45:00,88,423.72049,329.757294
2023-07-02 07:45:00,89,380.018097,310.018097
2023-07-02 07:45:00,90,0.0,0.0
2023-07-02 07:45:00,91,897.454834,750.0
2023-07-02 07:45:00,92,0.0,0.0
2023-07-02 07:45:00,95,0.0,0.0
2023-07-02 07:45:00,96,0.0,0.0
2023-07-02 07:45:00,97,0.0,0.0
2023-07-02 07:45:00,98,0.0,0.0
2023-07-02 07:45:00,99,0.0,0.0
2023-07-02 07:45:00,100,0.0,0.0
2023-07-02 07:45:00,101,0.0,0.0
2023-07-02 07:45:00,102,0.0,0.0
2023-07-02 07:45:00,103,0.0,0.0
2023-07-02 07:45:00,104,0.0,0.0
2023-07-02 07:45:00,105,0.0,0.0
2023-07-02 07:45:00,106,0.0,0.0
2023-07-02 07:45:00,107,0.0,0.0
2023-07-02 07:45:00,108,0.0,0.0
2023-07-02 07:45:00,112,0.0,0.0
2023-07-02 07:45:00,113,0.0,0.0
2023-07-02 07:45:00,114,0.0,0.0
2023-07-02 07:45:00,115,0.0,0.0
2023-07-02 07:45:00,116,908.785095,750.045654
2023-07-02 07:45:00,117,100.0,60.000153
2023-07-02 07:45:00,118,100.0,60.000153
2023-07-02 07:45:00,119,0.0,0.0
2023-07-02 07:45:00,120,0.0,0.0
2023-07-02 07:45:00,126,0.0,0.0
2023-07-02 07:45:00,127,8.0,8.0
2023-07-02 07:45:00,128,997.0,750.0
2023-07-02 07:45:00,129,994.0,750.0
2023-07-02 07:45:00,130,0.0,0.0
2023-07-02 07:45:00,131,988.0,718.0
2023-07-02 07:45:00,132,948.0,758.0
2023-07-02 07:45:00,133,971.0,755.0
2023-07-02 07:45:00,134,0.0,0.0
2023-07-02 07:45:00,135,291.0,230.490051
2023-07-02 07:45:00,136,160.0,109.996994
2023-07-02 07:45:00,137,160.0,109.996994
2023-07-02 07:45:00,138,185.0,122.0
2023-07-02 07:45:00,139,0.0,0.0
2023-07-02 07:45:00,140,0.0,0.0
2023-07-02 07:45:00,141,0.0,0.0
2023-07-02 07:45:00,142,166.5,88.0
2023-07-02 07:45:00,143,166.5,88.907463
2023-07-02 07:45:00,144,184.0,104.0
2023-07-02 07:45:00,145,165.5,88.436272
2023-07-02 07:45:00,146,165.5,88.436272
2023-07-02 07:45:00,147,177.0,104.0
2023-07-02 07:45:00,150,0.0,0.0
2023-07-02 07:45:00,151,0.0,0.0
2023-07-02 07:45:00,152,0.0,0.0
2023-07-02 07:45:00,153,0.0,0.0
2023-07-02 07:45:00,154,0.0,0.0
2023-07-02 07:45:00,155,0.0,0.0
2023-07-02 07:45:00,156,392.994415,350.0
2023-07-02 07:45:00,158,0.0,0.0
2023-07-02 07:45:00,159,0.0,0.0
2023-07-02 07:45:00,160,0.0,0.0
2023-07-02 07:45:00,161,0.0,0.0
2023-07-02 07:45:00,162,0.0,0.0
2023-07-02 07:45:00,166,0.0,0.0
2023-07-02 07:45:00,167,0.0,0.0
2023-07-02 07:45:00,168,0.0,0.0
2023-07-02 07:45:00,169,0.0,0.0
2023-07-02 07:45:00,170,0.0,0.0
2023-07-02 07:45:00,171,0.0,0.0
2023-07-02 07:45:00,172,0.0,0.0
2023-07-02 07:45:00,173,0.0,0.0
2023-07-02 07:45:00,174,0.0,0.0
2023-07-02 07:45:00,175,0.0,0.0
2023-07-02 07:45:00,176,286.160614,153.843781
2023-07-02 07:45:00,177,148.5,107.0
2023-07-02 07:45:00,178,0.0,0.0
2023-07-02 07:45:00,179,0.0,0.0
2023-07-02 07:45:00,180,0.0,0.0
2023-07-02 07:45:00,181,0.0,0.0
2023-07-02 07:45:00,182,0.0,0.0
2023-07-02 07:45:00,183,0.0,0.0
2023-07-02 07:45:00,184,0.0,0.0
2023-07-02 07:45:00,185,0.0,0.0
2023-07-02 07:45:00,186,0.0,0.0
2023-07-02 07:45:00,187,0.0,0.0
2023-07-02 07:45:00,188,0.0,0.0
2023-07-02 07:45:00,189,0.0,0.0
2023-07-02 07:45:00,190,1001.0,795.0
2023-07-02 07:45:00,191,1000.0,795.0
2023-07-02 07:45:00,193,0.0,0.0
2023-07-02 07:45:00,194,0.0,0.0
2023-07-02 07:45:00,195,31.0,29.949463
2023-07-02 07:45:00,196,53.104923,35.0
2023-07-02 07:45:00,197,0.0,0.0
2023-07-02 07:45:00,198,0.0,0.0
2023-07-02 07:45:00,200,0.0,0.0
2023-07-02 07:45:00,207,0.0,0.0
2023-07-02 07:45:00,208,0.0,0.0
2023-07-02 07:45:00,209,0.0,0.0
2023-07-02 07:45:00,210,0.0,0.0
2023-07-02 07:45:00,211,0.0,0.0
2023-07-02 07:45:00,212,0.0,0.0
2023-07-02 07:45:00,213,0.0,0.0
2023-07-02 07:45:00,214,0.0,0.0
2023-07-02 07:45:00,215,0.0,0.0
2023-07-02 07:45:00,216,0.0,0.0
2023-07-02 07:45:00,217,24.5,20.99826
2023-07-02 07:45:00,218,24.5,20.99826
2023-07-02 07:45:00,219,24.5,20.99826
2023-07-02 07:45:00,220,24.5,20.99826
2023-07-02 07:45:00,231,0.0,0.0
2023-07-02 07:45:00,232,0.0,0.0
2023-07-02 07:45:00,233,0.0,0.0
2023-07-02 07:45:00,234,0.0,0.0
2023-07-02 07:45:00,237,0.0,0.0
2023-07-02 07:45:00,238,0.0,0.0
2023-07-02 07:45:00,240,284.0,200.0
2023-07-02 07:45:00,241,143.0,100.0
2023-07-02 07:45:00,242,0.0,0.0
2023-07-02 07:45:00,243,0.0,0.0
2023-07-02 07:45:00,244,0.0,0.0
2023-07-02 07:45:00,247,0.0,0.0
2023-07-02 07:45:00,248,0.0,0.0
2023-07-02 07:45:00,249,0.0,0.0
2023-07-02 07:45:00,250,159.5,99.425659
2023-07-02 07:45:00,251,43.658604,0.0
2023-07-02 07:45:00,252,0.0,0.0
2023-07-02 07:45:00,253,0.0,0.0
2023-07-02 07:45:00,254,0.0,0.0
2023-07-02 07:45:00,255,248.5,167.0
2023-07-02 07:45:00,256,248.5,167.0
2023-07-02 07:45:00,257,265.0,216.0
2023-07-02 07:45:00,258,251.5,165.0
2023-07-02 07:45:00,259,251.5,165.0
2023-07-02 07:45:00,260,247.0,212.0
2023-07-02 07:45:00,264,0.0,0.0
2023-07-02 07:45:00,265,10.0,5.000229
2023-07-02 07:45:00,266,0.0,0.0
2023-07-02 07:45:00,267,0.0,0.0
2023-07-02 07:45:00,268,0.0,0.0
2023-07-02 07:45:00,269,0.0,0.0
2023-07-02 07:45:00,270,0.0,0.0
2023-07-02 07:45:00,271,0.0,0.0
2023-07-02 07:45:00,272,0.0,0.0
2023-07-02 07:45:00,273,0.0,0.0
2023-07-02 07:45:00,274,0.0,0.0
2023-07-02 07:45:00,275,0.0,0.0
2023-07-02 07:45:00,276,0.0,0.0
2023-07-02 07:45:00,277,0.0,0.0
2023-07-02 07:45:00,278,0.0,0.0
2023-07-02 07:45:00,279,0.0,0.0
2023-07-02 07:45:00,280,0.0,0.0
2023-07-02 07:45:00,281,0.0,0.0
2023-07-02 07:45:00,282,0.0,0.0
2023-07-02 07:45:00,283,0.0,0.0
2023-07-02 07:45:00,284,0.0,0.0
2023-07-02 07:45:00,285,0.0,0.0
2023-07-02 07:45:00,286,0.0,0.0
2023-07-02 07:45:00,287,0.0,0.0
2023-07-02 07:45:00,288,0.0,0.0
2023-07-02 07:45:00,289,0.0,0.0
2023-07-02 07:45:00,290,0.0,0.0
2023-07-02 07:45:00,291,0.0,0.0
2023-07-02 07:45:00,292,0.0,0.0
2023-07-02 07:45:00,293,0.0,0.0
2023-07-02 07:45:00,294,0.0,0.0
2023-07-02 07:45:00,299,0.0,0.0
2023-07-02 07:45:00,300,0.0,0.0
2023-07-02 07:45:00,301,0.0,0.0
2023-07-02 07:45:00,302,0.0,0.0
2023-07-02 07:45:00,303,0.0,0.0
2023-07-02 07:45:00,304,0.0,0.0
2023-07-02 07:45:00,305,310.236511,215.001404
2023-07-02 07:45:00,306,362.0,286.0
2023-07-02 07:45:00,307,296.368103,200.004578
2023-07-02 07:45:00,308,0.0,0.0
2023-07-02 07:45:00,309,0.0,0.0
2023-07-02 07:45:00,310,0.0,0.0
2023-07-02 07:45:00,311,0.0,0.0
2023-07-02 07:45:00,312,0.0,0.0
2023-07-02 07:45:00,313,0.0,0.0
2023-07-02 07:45:00,314,0.0,0.0
2023-07-02 07:45:00,315,0.0,0.0
2023-07-02 07:45:00,316,0.0,0.0
2023-07-02 07:45:00,317,0.0,0.0
2023-07-02 07:45:00,318,0.0,0.0
2023-07-02 07:45:00,319,0.0,0.0
2023-07-02 07:45:00,320,0.0,0.0
2023-07-02 07:45:00,321,0.0,0.0
2023-07-02 07:45:00,322,0.0,0.0
2023-07-02 07:45:00,323,0.0,0.0
2023-07-02 07:45:00,324,0.0,0.0
2023-07-02 07:45:00,325,0.0,0.0
2023-07-02 07:45:00,326,0.0,0.0
2023-07-02 07:45:00,327,0.0,0.0
2023-07-02 07:45:00,328,0.0,0.0
2023-07-02 07:45:00,329,0.0,0.0
2023-07-02 07:45:00,330,0.0,0.0
2023-07-02 07:45:00,331,786.164673,644.669189
2023-07-02 07:45:00,332,782.779175,645.706421
2023-07-02 07:45:00,333,0.0,0.0
2023-07-02 07:45:00,334,0.0,0.0
2023-07-02 07:45:00,335,0.0,0.0
2023-07-02 07:45:00,336,0.0,0.0
2023-07-02 07:45:00,337,0.0,0.0
2023-07-02 07:45:00,338,0.0,0.0
2023-07-02 07:45:00,339,0.0,0.0
2023-07-02 07:45:00,340,815.845154,682.268677
2023-07-02 07:45:00,341,815.079773,681.563477
2023-07-02 07:45:00,342,166.0,135.0
2023-07-02 07:45:00,343,0.0,0.0
2023-07-02 07:45:00,344,99.0,59.997864
2023-07-02 07:45:00,345,0.0,0.0
2023-07-02 07:45:00,346,80.52652,80.091644
2023-07-02 07:45:00,347,0.0,0.0
2023-07-02 07:45:00,348,0.0,0.0
2023-07-02 07:45:00,349,0.0,0.0
2023-07-02 07:45:00,350,0.0,0.0
2023-07-02 07:45:00,351,0.0,0.0
2023-07-02 07:45:00,352,0.0,0.0
2023-07-02 07:45:00,353,0.0,0.0
2023-07-02 07:45:00,354,0.0,0.0
2023-07-02 07:45:00,355,0.0,0.0
2023-07-02 07:45:00,356,25.0,10.0
2023-07-02 07:45:00,357,30.0,10.0
2023-07-02 07:45:00,358,20.000305,10.000153
2023-07-02 07:45:00,359,20.000305,10.000153
2023-07-02 07:45:00,360,20.25,7.0
2023-07-02 07:45:00,361,0.0,0.0
2023-07-02 07:45:00,362,20.25,7.0
2023-07-02 07:45:00,363,20.25,10.0
2023-07-02 07:45:00,364,705.234863,665.0
2023-07-02 07:45:00,365,0.0,0.0
2023-07-02 07:45:00,366,378.487396,359.922974
2023-07-02 07:45:00,367,379.159668,359.922974
2023-07-02 07:45:00,368,0.0,0.0
2023-07-02 07:45:00,369,0.0,0.0
2023-07-02 07:45:00,370,0.0,0.0
2023-07-02 07:45:00,371,0.0,0.0
2023-07-02 07:45:00,372,0.0,0.0
2023-07-02 07:45:00,373,0.0,0.0
2023-07-02 07:45:00,374,0.0,0.0
2023-07-02 07:45:00,375,0.0,0.0
2023-07-02 07:45:00,376,0.0,0.0
2023-07-02 07:45:00,377,0.0,0.0
2023-07-02 07:45:00,378,0.0,0.0
2023-07-02 07:45:00,379,0.0,0.0
2023-07-02 07:45:00,380,0.0,0.0
2023-07-02 07:45:00,381,0.0,0.0
2023-07-02 07:45:00,382,0.0,0.0
2023-07-02 07:45:00,383,0.0,0.0
2023-07-02 07:45:00,384,0.0,0.0
2023-07-02 07:45:00,385,275.5,181.044983
2023-07-02 07:45:00,386,275.5,181.21283
2023-07-02 07:45:00,387,275.0,202.0
2023-07-02 07:45:00,388,0.0,0.0
2023-07-02 07:45:00,389,0.0,0.0
2023-07-02 07:45:00,390,0.0,0.0
2023-07-02 07:45:00,419,0.0,0.0
2023-07-02 07:45:00,420,292.0,190.0
2023-07-02 07:45:00,421,134.0,95.0
2023-07-02 07:45:00,422,258.0,180.0
2023-07-02 07:45:00,423,258.0,180.0
2023-07-02 07:45:00,432,293.0,216.0
2023-07-02 07:45:00,433,376.239868,254.0
2023-07-02 07:45:00,434,272.5,180.013397
2023-07-02 07:45:00,435,272.5,180.013397
2023-07-02 07:45:00,436,275.0,180.013397
2023-07-02 07:45:00,437,275.0,180.013397
2023-07-02 07:45:00,438,276.0,208.0
2023-07-02 07:45:00,439,279.0,208.0
2023-07-02 07:45:00,440,165.0,120.0
2023-07-02 07:45:00,441,165.0,120.0
2023-07-02 07:45:00,442,176.0,120.0
2023-07-02 07:45:00,443,0.0,0.0
2023-07-02 07:45:00,444,0.0,0.0
2023-07-02 07:45:00,450,223.0,130.414734
2023-07-02 07:45:00,451,133.0,85.0
2023-07-02 07:45:00,452,243.0,130.094299
2023-07-02 07:45:00,453,133.0,85.0
2023-07-02 07:45:00,459,0.0,0.0
2023-07-02 07:45:00,467,0.0,0.0
2023-07-02 07:45:00,468,0.0,0.0
2023-07-02 07:45:00,469,0.0,0.0
2023-07-02 07:45:00,471,4.262761,0.0
2023-07-02 07:45:00,472,238.0,180.0
2023-07-02 07:45:00,473,120.0,90.0
2023-07-02 07:45:00,474,239.0,180.0
2023-07-02 07:45:00,475,116.0,90.0
2023-07-02 07:45:00,477,0.0,0.0
2023-07-02 07:45:00,478,0.0,0.0
2023-07-02 07:45:00,479,0.0,0.0
2023-07-02 07:45:00,480,0.0,0.0
2023-07-02 07:45:00,481,0.0,0.0
2023-07-02 07:45:00,482,0.0,0.0
2023-07-02 07:45:00,485,0.0,0.0
2023-07-02 07:45:00,486,36.0,18.001099
2023-07-02 07:45:00,487,0.0,0.0
2023-07-02 07:45:00,488,0.0,0.0
2023-07-02 07:45:00,489,998.0,795.0
2023-07-02 07:45:00,490,1001.0,795.0
2023-07-02 07:45:00,491,969.0,791.0
2023-07-02 07:45:00,492,968.0,786.0
2023-07-02 07:45:00,493,995.0,795.0
2023-07-02 07:45:00,494,992.0,795.0
2023-07-02 07:45:00,495,0.0,0.0
2023-07-02 07:45:00,496,0.0,0.0
2023-07-02 07:45:00,497,0.0,0.0
2023-07-02 07:45:00,498,0.0,0.0
2023-07-02 07:45:00,499,0.0,0.0
2023-07-02 07:45:00,501,290.0,158.003479
2023-07-02 07:45:00,502,158.290283,158.290283
2023-07-02 07:45:00,503,290.0,200.0
2023-07-02 07:45:00,507,0.0,0.0
2023-07-02 07:45:00,508,0.0,0.0
2023-07-02 07:45:00,511,0.0,0.0
2023-07-02 07:45:00,512,0.0,0.0
2023-07-02 07:45:00,513,338.0,150.0
2023-07-02 07:45:00,514,134.0,120.0
2023-07-02 07:45:00,516,0.0,0.0
2023-07-02 07:45:00,521,939.0,752.285583
2023-07-02 07:45:00,522,939.0,749.470642
2023-07-02 07:45:00,523,0.0,0.0
2023-07-02 07:45:00,524,0.0,0.0
2023-07-02 07:45:00,525,0.0,0.0
2023-07-02 07:45:00,526,259.0,131.0
2023-07-02 07:45:00,527,1357.0,1058.099976
2023-07-02 07:45:00,528,131.0,131.0
2023-07-02 07:45:00,529,994.0,747.263367
2023-07-02 07:45:00,530,0.0,0.0
2023-07-02 07:45:00,533,0.0,0.0
2023-07-02 07:45:00,534,0.0,0.0
2023-07-02 07:45:00,535,0.0,0.0
2023-07-02 07:45:00,536,0.0,0.0
2023-07-02 07:45:00,537,0.0,0.0
2023-07-02 07:45:00,538,0.0,0.0
2023-07-02 07:45:00,539,0.0,0.0
2023-07-02 07:45:00,540,0.0,0.0
2023-07-02 07:45:00,541,0.0,0.0
2023-07-02 07:45:00,542,0.0,0.0
2023-07-02 07:45:00,544,0.0,0.0
2023-07-02 07:45:00,545,1012.0,795.0
2023-07-02 07:45:00,546,350.0,200.0
2023-07-02 07:45:00,547,0.0,0.0
2023-07-02 07:45:00,548,163.0,126.0
2023-07-02 07:45:00,549,0.0,0.0
2023-07-02 07:45:00,550,0.0,0.0
2023-07-02 07:45:00,552,0.0,0.0
2023-07-02 07:45:00,553,0.0,0.0
2023-07-02 07:50:00,1,0.0,0.0
2023-07-02 07:50:00,2,0.0,0.0
2023-07-02 07:50:00,3,0.0,0.0
2023-07-02 07:50:00,4,416.65329,364.991486
2023-07-02 07:50:00,5,417.734924,364.991486
2023-07-02 07:50:00,6,0.0,0.0
2023-07-02 07:50:00,7,480.0,330.0
2023-07-02 07:50:00,8,403.191864,364.991486
2023-07-02 07:50:00,9,441.700439,364.917023
2023-07-02 07:50:00,10,0.0,0.0
2023-07-02 07:50:00,11,0.0,0.0
2023-07-02 07:50:00,12,0.0,0.0
2023-07-02 07:50:00,15,430.012543,396.334717
2023-07-02 07:50:00,16,0.0,0.0
2023-07-02 07:50:00,17,0.0,0.0
2023-07-02 07:50:00,18,404.696045,380.018097
2023-07-02 07:50:00,27,615.0,615.0
2023-07-02 07:50:00,28,612.0,612.0
2023-07-02 07:50:00,29,612.0,612.0
2023-07-02 07:50:00,33,0.0,0.0
2023-07-02 07:50:00,36,999.0,795.0
2023-07-02 07:50:00,37,993.0,795.0
2023-07-02 07:50:00,43,0.0,0.0
2023-07-02 07:50:00,46,465.417999,445.009064
2023-07-02 07:50:00,47,443.282867,409.996735
2023-07-02 07:50:00,48,0.0,0.0
2023-07-02 07:50:00,49,460.66153,410.046295
2023-07-02 07:50:00,50,0.0,0.0
2023-07-02 07:50:00,51,463.0,405.012726
2023-07-02 07:50:00,52,0.0,0.0
2023-07-02 07:50:00,53,0.0,0.0
2023-07-02 07:50:00,54,0.0,0.0
2023-07-02 07:50:00,55,0.0,0.0
2023-07-02 07:50:00,56,0.0,0.0
2023-07-02 07:50:00,57,0.0,0.0
2023-07-02 07:50:00,58,0.0,0.0
2023-07-02 07:50:00,59,0.0,0.0
2023-07-02 07:50:00,60,0.0,0.0
2023-07-02 07:50:00,61,454.99234,354.99234
2023-07-02 07:50:00,62,0.0,0.0
2023-07-02 07:50:00,63,0.0,0.0
2023-07-02 07:50:00,64,329.701904,280.014557
2023-07-02 07:50:00,65,0.0,0.0
2023-07-02 07:50:00,66,431.098419,376.99295
2023-07-02 07:50:00,67,427.676544,363.850861
2023-07-02 07:50:00,68,0.0,0.0
2023-07-02 07:50:00,69,0.0,0.0
2023-07-02 07:50:00,70,930.0,830.729004
2023-07-02 07:50:00,71,0.0,0.0
2023-07-02 07:50:00,72,0.0,0.0
2023-07-02 07:50:00,73,0.0,0.0
2023-07-02 07:50:00,74,0.0,0.0
2023-07-02 07:50:00,75,0.0,0.0
2023-07-02 07:50:00,76,0.0,0.0
2023-07-02 07:50:00,77,0.0,0.0
2023-07-02 07:50:00,78,0.0,0.0
2023-07-02 07:50:00,79,0.0,0.0
2023-07-02 07:50:00,80,0.0,0.0
2023-07-02 07:50:00,83,450.564667,364.903198
2023-07-02 07:50:00,84,0.0,0.0
2023-07-02 07:50:00,85,426.591766,326.591766
2023-07-02 07:50:00,86,0.0,0.0
2023-07-02 07:50:00,87,0.0,0.0
2023-07-02 07:50:00,88,415.053375,329.757294
2023-07-02 07:50:00,89,380.018097,310.018097
2023-07-02 07:50:00,90,0.0,0.0
2023-07-02 07:50:00,91,897.454834,750.0
2023-07-02 07:50:00,92,0.0,0.0
2023-07-02 07:50:00,95,0.0,0.0
2023-07-02 07:50:00,96,0.0,0.0
2023-07-02 07:50:00,97,0.0,0.0
2023-07-02 07:50:00,98,0.0,0.0
2023-07-02 07:50:00,99,0.0,0.0
2023-07-02 07:50:00,100,0.0,0.0
2023-07-02 07:50:00,101,0.0,0.0
2023-07-02 07:50:00,102,0.0,0.0
2023-07-02 07:50:00,103,0.0,0.0
2023-07-02 07:50:00,104,0.0,0.0
2023-07-02 07:50:00,105,0.0,0.0
2023-07-02 07:50:00,106,0.0,0.0
2023-07-02 07:50:00,107,0.0,0.0
2023-07-02 07:50:00,108,0.0,0.0
2023-07-02 07:50:00,112,0.0,0.0
2023-07-02 07:50:00,113,0.0,0.0
2023-07-02 07:50:00,114,0.0,0.0
2023-07-02 07:50:00,115,0.0,0.0
2023-07-02 07:50:00,116,888.921204,750.045654
2023-07-02 07:50:00,117,100.0,60.000153
2023-07-02 07:50:00,118,100.0,60.000153
2023-07-02 07:50:00,119,0.0,0.0
2023-07-02 07:50:00,120,0.0,0.0
2023-07-02 07:50:00,126,0.0,0.0
2023-07-02 07:50:00,127,8.0,8.0
2023-07-02 07:50:00,128,997.0,750.0
2023-07-02 07:50:00,129,994.0,750.0
2023-07-02 07:50:00,130,0.0,0.0
2023-07-02 07:50:00,131,988.0,718.0
2023-07-02 07:50:00,132,948.0,758.0
2023-07-02 07:50:00,133,971.0,755.0
2023-07-02 07:50:00,134,0.0,0.0
2023-07-02 07:50:00,135,291.0,230.313568
2023-07-02 07:50:00,136,160.0,109.996994
2023-07-02 07:50:00,137,160.0,109.996994
2023-07-02 07:50:00,138,185.0,122.0
2023-07-02 07:50:00,139,0.0,0.0
2023-07-02 07:50:00,140,0.0,0.0
2023-07-02 07:50:00,141,0.0,0.0
2023-07-02 07:50:00,142,166.5,88.0
2023-07-02 07:50:00,143,166.5,88.907463
2023-07-02 07:50:00,144,184.0,104.0
2023-07-02 07:50:00,145,165.5,88.436272
2023-07-02 07:50:00,146,165.5,88.436272
2023-07-02 07:50:00,147,177.0,104.0
2023-07-02 07:50:00,150,0.0,0.0
2023-07-02 07:50:00,151,0.0,0.0
2023-07-02 07:50:00,152,0.0,0.0
2023-07-02 07:50:00,153,0.0,0.0
2023-07-02 07:50:00,154,0.0,0.0
2023-07-02 07:50:00,155,0.0,0.0
2023-07-02 07:50:00,156,392.994415,350.0
2023-07-02 07:50:00,158,0.0,0.0
2023-07-02 07:50:00,159,0.0,0.0
2023-07-02 07:50:00,160,0.0,0.0
2023-07-02 07:50:00,161,0.0,0.0
2023-07-02 07:50:00,162,0.0,0.0
2023-07-02 07:50:00,166,0.0,0.0
2023-07-02 07:50:00,167,0.0,0.0
2023-07-02 07:50:00,168,0.0,0.0
2023-07-02 07:50:00,169,0.0,0.0
2023-07-02 07:50:00,170,0.0,0.0
2023-07-02 07:50:00,171,0.0,0.0
2023-07-02 07:50:00,172,0.0,0.0
2023-07-02 07:50:00,173,0.0,0.0
2023-07-02 07:50:00,174,0.0,0.0
2023-07-02 07:50:00,175,0.0,0.0
2023-07-02 07:50:00,176,286.08432,153.557648
2023-07-02 07:50:00,177,148.5,107.0
2023-07-02 07:50:00,178,0.0,0.0
2023-07-02 07:50:00,179,0.0,0.0
2023-07-02 07:50:00,180,0.0,0.0
2023-07-02 07:50:00,181,0.0,0.0
2023-07-02 07:50:00,182,0.0,0.0
2023-07-02 07:50:00,183,0.0,0.0
2023-07-02 07:50:00,184,0.0,0.0
2023-07-02 07:50:00,185,0.0,0.0
2023-07-02 07:50:00,186,0.0,0.0
2023-07-02 07:50:00,187,0.0,0.0
2023-07-02 07:50:00,188,0.0,0.0
2023-07-02 07:50:00,189,0.0,0.0
2023-07-02 07:50:00,190,1001.0,795.0
2023-07-02 07:50:00,191,1000.0,795.0
2023-07-02 07:50:00,193,0.0,0.0
2023-07-02 07:50:00,194,0.0,0.0
2023-07-02 07:50:00,195,31.0,29.949463
2023-07-02 07:50:00,196,53.104923,35.0
2023-07-02 07:50:00,197,0.0,0.0
2023-07-02 07:50:00,198,0.0,0.0
2023-07-02 07:50:00,200,0.0,0.0
2023-07-02 07:50:00,207,0.0,0.0
2023-07-02 07:50:00,208,0.0,0.0
2023-07-02 07:50:00,209,0.0,0.0
2023-07-02 07:50:00,210,0.0,0.0
2023-07-02 07:50:00,211,0.0,0.0
2023-07-02 07:50:00,212,0.0,0.0
2023-07-02 07:50:00,213,0.0,0.0
2023-07-02 07:50:00,214,0.0,0.0
2023-07-02 07:50:00,215,0.0,0.0
2023-07-02 07:50:00,216,0.0,0.0
2023-07-02 07:50:00,217,24.5,20.99826
2023-07-02 07:50:00,218,24.5,20.99826
2023-07-02 07:50:00,219,24.5,20.99826
2023-07-02 07:50:00,220,24.5,20.99826
2023-07-02 07:50:00,231,0.0,0.0
2023-07-02 07:50:00,232,0.0,0.0
2023-07-02 07:50:00,233,0.0,0.0
2023-07-02 07:50:00,234,0.0,0.0
2023-07-02 07:50:00,237,0.0,0.0
2023-07-02 07:50:00,238,0.0,0.0
2023-07-02 07:50:00,240,284.0,200.0
2023-07-02 07:50:00,241,143.0,100.0
2023-07-02 07:50:00,242,0.0,0.0
2023-07-02 07:50:00,243,0.0,0.0
2023-07-02 07:50:00,244,0.0,0.0
2023-07-02 07:50:00,247,0.0,0.0
2023-07-02 07:50:00,248,0.0,0.0
2023-07-02 07:50:00,249,0.0,0.0
2023-07-02 07:50:00,250,159.5,99.46228
2023-07-02 07:50:00,251,41.480881,0.0
2023-07-02 07:50:00,252,0.0,0.0
2023-07-02 07:50:00,253,0.0,0.0
2023-07-02 07:50:00,254,0.0,0.0
2023-07-02 07:50:00,255,248.5,167.0
2023-07-02 07:50:00,256,248.5,167.0
2023-07-02 07:50:00,257,265.0,216.0
2023-07-02 07:50:00,258,251.5,165.0
2023-07-02 07:50:00,259,251.5,165.0
2023-07-02 07:50:00,260,247.0,212.0
2023-07-02 07:50:00,264,0.0,0.0
2023-07-02 07:50:00,265,10.0,5.000229
2023-07-02 07:50:00,266,0.0,0.0
2023-07-02 07:50:00,267,0.0,0.0
2023-07-02 07:50:00,268,0.0,0.0
2023-07-02 07:50:00,269,0.0,0.0
2023-07-02 07:50:00,270,0.0,0.0
2023-07-02 07:50:00,271,0.0,0.0
2023-07-02 07:50:00,272,0.0,0.0
2023-07-02 07:50:00,273,0.0,0.0
2023-07-02 07:50:00,274,0.0,0.0
2023-07-02 07:50:00,275,0.0,0.0
2023-07-02 07:50:00,276,0.0,0.0
2023-07-02 07:50:00,277,0.0,0.0
2023-07-02 07:50:00,278,0.0,0.0
2023-07-02 07:50:00,279,0.0,0.0
2023-07-02 07:50:00,280,0.0,0.0
2023-07-02 07:50:00,281,0.0,0.0
2023-07-02 07:50:00,282,0.0,0.0
2023-07-02 07:50:00,283,0.0,0.0
2023-07-02 07:50:00,284,0.0,0.0
2023-07-02 07:50:00,285,0.0,0.0
2023-07-02 07:50:00,286,0.0,0.0
2023-07-02 07:50:00,287,0.0,0.0
2023-07-02 07:50:00,288,0.0,0.0
2023-07-02 07:50:00,289,0.0,0.0
2023-07-02 07:50:00,290,0.0,0.0
2023-07-02 07:50:00,291,0.0,0.0
2023-07-02 07:50:00,292,0.0,0.0
2023-07-02 07:50:00,293,0.0,0.0
2023-07-02 07:50:00,294,0.0,0.0
2023-07-02 07:50:00,299,0.0,0.0
2023-07-02 07:50:00,300,0.0,0.0
2023-07-02 07:50:00,301,0.0,0.0
2023-07-02 07:50:00,302,0.0,0.0
2023-07-02 07:50:00,303,0.0,0.0
2023-07-02 07:50:00,304,0.0,0.0
2023-07-02 07:50:00,305,310.425781,215.001404
2023-07-02 07:50:00,306,362.0,286.0
2023-07-02 07:50:00,307,296.522797,200.004578
2023-07-02 07:50:00,308,0.0,0.0
2023-07-02 07:50:00,309,0.0,0.0
2023-07-02 07:50:00,310,0.0,0.0
2023-07-02 07:50:00,311,0.0,0.0
2023-07-02 07:50:00,312,0.0,0.0
2023-07-02 07:50:00,313,0.0,0.0
2023-07-02 07:50:00,314,0.0,0.0
2023-07-02 07:50:00,315,0.0,0.0
2023-07-02 07:50:00,316,0.0,0.0
2023-07-02 07:50:00,317,0.0,0.0
2023-07-02 07:50:00,318,0.0,0.0
2023-07-02 07:50:00,319,0.0,0.0
2023-07-02 07:50:00,320,0.0,0.0
2023-07-02 07:50:00,321,0.0,0.0
2023-07-02 07:50:00,322,0.0,0.0
2023-07-02 07:50:00,323,0.0,0.0
2023-07-02 07:50:00,324,0.0,0.0
2023-07-02 07:50:00,325,0.0,0.0
2023-07-02 07:50:00,326,0.0,0.0
2023-07-02 07:50:00,327,0.0,0.0
2023-07-02 07:50:00,328,0.0,0.0
2023-07-02 07:50:00,329,0.0,0.0
2023-07-02 07:50:00,330,0.0,0.0
2023-07-02 07:50:00,331,782.467041,644.669189
2023-07-02 07:50:00,332,761.52594,645.706421
2023-07-02 07:50:00,333,0.0,0.0
2023-07-02 07:50:00,334,0.0,0.0
2023-07-02 07:50:00,335,0.0,0.0
2023-07-02 07:50:00,336,0.0,0.0
2023-07-02 07:50:00,337,0.0,0.0
2023-07-02 07:50:00,338,0.0,0.0
2023-07-02 07:50:00,339,0.0,0.0
2023-07-02 07:50:00,340,809.268188,682.517578
2023-07-02 07:50:00,341,814.992554,681.273071
2023-07-02 07:50:00,342,166.0,135.0
2023-07-02 07:50:00,343,0.0,0.0
2023-07-02 07:50:00,344,99.0,59.997864
2023-07-02 07:50:00,345,0.0,0.0
2023-07-02 07:50:00,346,80.0,80.0
2023-07-02 07:50:00,347,0.0,0.0
2023-07-02 07:50:00,348,0.0,0.0
2023-07-02 07:50:00,349,0.0,0.0
2023-07-02 07:50:00,350,0.0,0.0
2023-07-02 07:50:00,351,0.0,0.0
2023-07-02 07:50:00,352,0.0,0.0
2023-07-02 07:50:00,353,0.0,0.0
2023-07-02 07:50:00,354,0.0,0.0
2023-07-02 07:50:00,355,0.0,0.0
2023-07-02 07:50:00,356,25.0,10.0
2023-07-02 07:50:00,357,30.0,10.0
2023-07-02 07:50:00,358,20.000305,10.000153
2023-07-02 07:50:00,359,20.000305,10.000153
2023-07-02 07:50:00,360,20.25,7.0
2023-07-02 07:50:00,361,0.0,0.0
2023-07-02 07:50:00,362,20.25,7.0
2023-07-02 07:50:00,363,20.25,10.0
2023-07-02 07:50:00,364,705.234863,665.0
2023-07-02 07:50:00,365,0.0,0.0
2023-07-02 07:50:00,366,378.487396,359.922974
2023-07-02 07:50:00,367,379.159668,359.922974
2023-07-02 07:50:00,368,0.0,0.0
2023-07-02 07:50:00,369,0.0,0.0
2023-07-02 07:50:00,370,0.0,0.0
2023-07-02 07:50:00,371,0.0,0.0
2023-07-02 07:50:00,372,0.0,0.0
2023-07-02 07:50:00,373,0.0,0.0
2023-07-02 07:50:00,374,0.0,0.0
2023-07-02 07:50:00,375,0.0,0.0
2023-07-02 07:50:00,376,0.0,0.0
2023-07-02 07:50:00,377,0.0,0.0
2023-07-02 07:50:00,378,0.0,0.0
2023-07-02 07:50:00,379,0.0,0.0
2023-07-02 07:50:00,380,0.0,0.0
2023-07-02 07:50:00,381,0.0,0.0
2023-07-02 07:50:00,382,0.0,0.0
2023-07-02 07:50:00,383,0.0,0.0
2023-07-02 07:50:00,384,0.0,0.0
2023-07-02 07:50:00,385,275.5,181.090759
2023-07-02 07:50:00,386,275.5,181.533264
2023-07-02 07:50:00,387,275.0,202.0
2023-07-02 07:50:00,388,0.0,0.0
2023-07-02 07:50:00,389,0.0,0.0
2023-07-02 07:50:00,390,0.0,0.0
2023-07-02 07:50:00,419,0.0,0.0
2023-07-02 07:50:00,420,292.0,190.0
2023-07-02 07:50:00,421,134.0,95.0
2023-07-02 07:50:00,422,258.0,180.0
2023-07-02 07:50:00,423,258.0,180.0
2023-07-02 07:50:00,432,293.0,216.0
2023-07-02 07:50:00,433,374.27655,254.0
2023-07-02 07:50:00,434,272.5,180.013397
2023-07-02 07:50:00,435,272.5,180.013397
2023-07-02 07:50:00,436,275.0,180.013397
2023-07-02 07:50:00,437,275.0,180.013397
2023-07-02 07:50:00,438,276.0,208.0
2023-07-02 07:50:00,439,279.0,208.0
2023-07-02 07:50:00,440,165.0,120.0
2023-07-02 07:50:00,441,165.0,120.0
2023-07-02 07:50:00,442,176.0,120.0
2023-07-02 07:50:00,443,0.0,0.0
2023-07-02 07:50:00,444,0.0,0.0
2023-07-02 07:50:00,450,223.0,130.414734
2023-07-02 07:50:00,451,133.0,85.0
2023-07-02 07:50:00,452,243.0,130.094299
2023-07-02 07:50:00,453,133.0,85.0
2023-07-02 07:50:00,459,0.0,0.0
2023-07-02 07:50:00,467,0.0,0.0
2023-07-02 07:50:00,468,0.0,0.0
2023-07-02 07:50:00,469,0.0,0.0
2023-07-02 07:50:00,471,3.994774,0.0
2023-07-02 07:50:00,472,238.0,180.0
2023-07-02 07:50:00,473,120.0,90.0
2023-07-02 07:50:00,474,239.0,180.0
2023-07-02 07:50:00,475,116.0,90.0
2023-07-02 07:50:00,477,0.0,0.0
2023-07-02 07:50:00,478,0.0,0.0
2023-07-02 07:50:00,479,0.0,0.0
2023-07-02 07:50:00,480,0.0,0.0
2023-07-02 07:50:00,481,0.0,0.0
2023-07-02 07:50:00,482,0.0,0.0
2023-07-02 07:50:00,485,0.0,0.0
2023-07-02 07:50:00,486,36.0,18.001099
2023-07-02 07:50:00,487,0.0,0.0
2023-07-02 07:50:00,488,0.0,0.0
2023-07-02 07:50:00,489,998.0,795.0
2023-07-02 07:50:00,490,1001.0,795.0
2023-07-02 07:50:00,491,969.0,791.0
2023-07-02 07:50:00,492,968.0,786.0
2023-07-02 07:50:00,493,995.0,795.0
2023-07-02 07:50:00,494,992.0,795.0
2023-07-02 07:50:00,495,0.0,0.0
2023-07-02 07:50:00,496,0.0,0.0
2023-07-02 07:50:00,497,0.0,0.0
2023-07-02 07:50:00,498,0.0,0.0
2023-07-02 07:50:00,499,0.0,0.0
2023-07-02 07:50:00,501,290.0,158.003479
2023-07-02 07:50:00,502,158.0,158.0
2023-07-02 07:50:00,503,290.0,200.0
2023-07-02 07:50:00,507,0.0,0.0
2023-07-02 07:50:00,508,0.0,0.0
2023-07-02 07:50:00,511,0.0,0.0
2023-07-02 07:50:00,512,0.0,0.0
2023-07-02 07:50:00,513,338.0,150.0
2023-07-02 07:50:00,514,134.0,120.0
2023-07-02 07:50:00,516,0.0,0.0
2023-07-02 07:50:00,521,939.0,760.741211
2023-07-02 07:50:00,522,939.0,762.801086
2023-07-02 07:50:00,523,0.0,0.0
2023-07-02 07:50:00,524,0.0,0.0
2023-07-02 07:50:00,525,0.0,0.0
2023-07-02 07:50:00,526,259.0,131.0
2023-07-02 07:50:00,527,1357.0,1058.099976
2023-07-02 07:50:00,528,131.0,131.0
2023-07-02 07:50:00,529,994.0,759.332581
2023-07-02 07:50:00,530,0.0,0.0
2023-07-02 07:50:00,533,0.0,0.0
2023-07-02 07:50:00,534,0.0,0.0
2023-07-02 07:50:00,535,0.0,0.0
2023-07-02 07:50:00,536,0.0,0.0
2023-07-02 07:50:00,537,0.0,0.0
2023-07-02 07:50:00,538,0.0,0.0
2023-07-02 07:50:00,539,0.0,0.0
2023-07-02 07:50:00,540,0.0,0.0
2023-07-02 07:50:00,541,0.0,0.0
2023-07-02 07:50:00,542,0.0,0.0
2023-07-02 07:50:00,544,0.0,0.0
2023-07-02 07:50:00,545,1012.0,795.0
2023-07-02 07:50:00,546,350.0,200.0
2023-07-02 07:50:00,547,0.0,0.0
2023-07-02 07:50:00,548,163.0,126.0
2023-07-02 07:50:00,549,0.0,0.0
2023-07-02 07:50:00,550,0.0,0.0
2023-07-02 07:50:00,552,0.0,0.0
2023-07-02 07:50:00,553,0.0,0.0
2023-07-02 07:55:00,1,0.0,0.0
2023-07-02 07:55:00,2,0.0,0.0
2023-07-02 07:55:00,3,0.0,0.0
2023-07-02 07:55:00,4,419.879822,364.991486
2023-07-02 07:55:00,5,419.184479,364.991486
2023-07-02 07:55:00,6,0.0,0.0
2023-07-02 07:55:00,7,480.0,330.0
2023-07-02 07:55:00,8,418.613525,364.991486
2023-07-02 07:55:00,9,442.007507,364.917023
2023-07-02 07:55:00,10,0.0,0.0
2023-07-02 07:55:00,11,0.0,0.0
2023-07-02 07:55:00,12,0.0,0.0
2023-07-02 07:55:00,15,429.029938,396.334717
2023-07-02 07:55:00,16,0.0,0.0
2023-07-02 07:55:00,17,0.0,0.0
2023-07-02 07:55:00,18,383.927551,380.018097
2023-07-02 07:55:00,27,615.0,615.0
2023-07-02 07:55:00,28,612.0,612.0
2023-07-02 07:55:00,29,612.0,612.0
2023-07-02 07:55:00,33,0.0,0.0
2023-07-02 07:55:00,36,999.0,795.0
2023-07-02 07:55:00,37,993.0,795.0
2023-07-02 07:55:00,43,0.0,0.0
2023-07-02 07:55:00,46,461.765961,445.009064
2023-07-02 07:55:00,47,448.458038,409.996735
2023-07-02 07:55:00,48,0.0,0.0
2023-07-02 07:55:00,49,461.887543,410.095978
2023-07-02 07:55:00,50,0.0,0.0
2023-07-02 07:55:00,51,463.0,405.012726
2023-07-02 07:55:00,52,0.0,0.0
2023-07-02 07:55:00,53,0.0,0.0
2023-07-02 07:55:00,54,0.0,0.0
2023-07-02 07:55:00,55,0.0,0.0
2023-07-02 07:55:00,56,0.0,0.0
2023-07-02 07:55:00,57,0.0,0.0
2023-07-02 07:55:00,58,0.0,0.0
2023-07-02 07:55:00,59,0.0,0.0
2023-07-02 07:55:00,60,0.0,0.0
2023-07-02 07:55:00,61,457.03009,357.03009
2023-07-02 07:55:00,62,0.0,0.0
2023-07-02 07:55:00,63,0.0,0.0
2023-07-02 07:55:00,64,330.357758,280.014557
2023-07-02 07:55:00,65,0.0,0.0
2023-07-02 07:55:00,66,431.098419,376.99295
2023-07-02 07:55:00,67,427.676544,363.850861
2023-07-02 07:55:00,68,0.0,0.0
2023-07-02 07:55:00,69,0.0,0.0
2023-07-02 07:55:00,70,930.0,831.015137
2023-07-02 07:55:00,71,0.0,0.0
2023-07-02 07:55:00,72,0.0,0.0
2023-07-02 07:55:00,73,0.0,0.0
2023-07-02 07:55:00,74,0.0,0.0
2023-07-02 07:55:00,75,0.0,0.0
2023-07-02 07:55:00,76,0.0,0.0
2023-07-02 07:55:00,77,0.0,0.0
2023-07-02 07:55:00,78,0.0,0.0
2023-07-02 07:55:00,79,0.0,0.0
2023-07-02 07:55:00,80,0.0,0.0
2023-07-02 07:55:00,83,430.514252,330.514252
2023-07-02 07:55:00,84,0.0,0.0
2023-07-02 07:55:00,85,378.768341,320.0
2023-07-02 07:55:00,86,0.0,0.0
2023-07-02 07:55:00,87,0.0,0.0
2023-07-02 07:55:00,88,404.462372,329.757294
2023-07-02 07:55:00,89,380.018097,310.018097
2023-07-02 07:55:00,90,0.0,0.0
2023-07-02 07:55:00,91,897.546387,750.0
2023-07-02 07:55:00,92,0.0,0.0
2023-07-02 07:55:00,95,0.0,0.0
2023-07-02 07:55:00,96,0.0,0.0
2023-07-02 07:55:00,97,0.0,0.0
2023-07-02 07:55:00,98,0.0,0.0
2023-07-02 07:55:00,99,0.0,0.0
2023-07-02 07:55:00,100,0.0,0.0
2023-07-02 07:55:00,101,0.0,0.0
2023-07-02 07:55:00,102,0.0,0.0
2023-07-02 07:55:00,103,0.0,0.0
2023-07-02 07:55:00,104,0.0,0.0
2023-07-02 07:55:00,105,0.0,0.0
2023-07-02 07:55:00,106,0.0,0.0
2023-07-02 07:55:00,107,0.0,0.0
2023-07-02 07:55:00,108,0.0,0.0
2023-07-02 07:55:00,112,0.0,0.0
2023-07-02 07:55:00,113,0.0,0.0
2023-07-02 07:55:00,114,0.0,0.0
2023-07-02 07:55:00,115,0.0,0.0
2023-07-02 07:55:00,116,916.576904,750.045654
2023-07-02 07:55:00,117,100.0,60.000153
2023-07-02 07:55:00,118,100.0,60.000153
2023-07-02 07:55:00,119,0.0,0.0
2023-07-02 07:55:00,120,0.0,0.0
2023-07-02 07:55:00,126,0.0,0.0
2023-07-02 07:55:00,127,8.0,8.0
2023-07-02 07:55:00,128,997.0,750.0
2023-07-02 07:55:00,129,994.0,750.0
2023-07-02 07:55:00,130,0.0,0.0
2023-07-02 07:55:00,131,988.0,718.0
2023-07-02 07:55:00,132,948.0,758.0
2023-07-02 07:55:00,133,971.0,755.0
2023-07-02 07:55:00,134,0.0,0.0
2023-07-02 07:55:00,135,291.0,221.161407
2023-07-02 07:55:00,136,160.0,109.996994
2023-07-02 07:55:00,137,160.0,109.996994
2023-07-02 07:55:00,138,185.0,122.0
2023-07-02 07:55:00,139,0.0,0.0
2023-07-02 07:55:00,140,0.0,0.0
2023-07-02 07:55:00,141,0.0,0.0
2023-07-02 07:55:00,142,166.5,88.0
2023-07-02 07:55:00,143,38.113663,0.0
2023-07-02 07:55:00,144,92.0,52.0
2023-07-02 07:55:00,145,165.5,88.436272
2023-07-02 07:55:00,146,165.5,88.436272
2023-07-02 07:55:00,147,177.0,104.0
2023-07-02 07:55:00,150,0.0,0.0
2023-07-02 07:55:00,151,0.0,0.0
2023-07-02 07:55:00,152,0.0,0.0
2023-07-02 07:55:00,153,0.0,0.0
2023-07-02 07:55:00,154,0.0,0.0
2023-07-02 07:55:00,155,0.0,0.0
2023-07-02 07:55:00,156,392.994415,350.0
2023-07-02 07:55:00,158,0.0,0.0
2023-07-02 07:55:00,159,0.0,0.0
2023-07-02 07:55:00,160,0.0,0.0
2023-07-02 07:55:00,161,0.0,0.0
2023-07-02 07:55:00,162,0.0,0.0
2023-07-02 07:55:00,166,0.0,0.0
2023-07-02 07:55:00,167,0.0,0.0
2023-07-02 07:55:00,168,0.0,0.0
2023-07-02 07:55:00,169,0.0,0.0
2023-07-02 07:55:00,170,0.0,0.0
2023-07-02 07:55:00,171,0.0,0.0
2023-07-02 07:55:00,172,0.0,0.0
2023-07-02 07:55:00,173,0.0,0.0
2023-07-02 07:55:00,174,0.0,0.0
2023-07-02 07:55:00,175,0.0,0.0
2023-07-02 07:55:00,176,286.446686,153.767487
2023-07-02 07:55:00,177,148.5,107.0
2023-07-02 07:55:00,178,0.0,0.0
2023-07-02 07:55:00,179,0.0,0.0
2023-07-02 07:55:00,180,0.0,0.0
2023-07-02 07:55:00,181,0.0,0.0
2023-07-02 07:55:00,182,0.0,0.0
2023-07-02 07:55:00,183,0.0,0.0
2023-07-02 07:55:00,184,0.0,0.0
2023-07-02 07:55:00,185,0.0,0.0
2023-07-02 07:55:00,186,0.0,0.0
2023-07-02 07:55:00,187,0.0,0.0
2023-07-02 07:55:00,188,0.0,0.0
2023-07-02 07:55:00,189,0.0,0.0
2023-07-02 07:55:00,190,1001.0,795.0
2023-07-02 07:55:00,191,1000.0,795.0
2023-07-02 07:55:00,193,0.0,0.0
2023-07-02 07:55:00,194,0.0,0.0
2023-07-02 07:55:00,195,31.0,29.949463
2023-07-02 07:55:00,196,53.104923,35.0
2023-07-02 07:55:00,197,0.0,0.0
2023-07-02 07:55:00,198,0.0,0.0
2023-07-02 07:55:00,200,0.0,0.0
2023-07-02 07:55:00,207,0.0,0.0
2023-07-02 07:55:00,208,0.0,0.0
2023-07-02 07:55:00,209,0.0,0.0
2023-07-02 07:55:00,210,0.0,0.0
2023-07-02 07:55:00,211,0.0,0.0
2023-07-02 07:55:00,212,0.0,0.0
2023-07-02 07:55:00,213,0.0,0.0
2023-07-02 07:55:00,214,0.0,0.0
2023-07-02 07:55:00,215,0.0,0.0
2023-07-02 07:55:00,216,0.0,0.0
2023-07-02 07:55:00,217,24.5,20.99826
2023-07-02 07:55:00,218,24.5,20.99826
2023-07-02 07:55:00,219,24.5,20.99826
2023-07-02 07:55:00,220,24.5,20.99826
2023-07-02 07:55:00,231,0.0,0.0
2023-07-02 07:55:00,232,0.0,0.0
2023-07-02 07:55:00,233,0.0,0.0
2023-07-02 07:55:00,234,0.0,0.0
2023-07-02 07:55:00,237,0.0,0.0
2023-07-02 07:55:00,238,0.0,0.0
2023-07-02 07:55:00,240,284.0,200.0
2023-07-02 07:55:00,241,143.0,100.0
2023-07-02 07:55:00,242,0.0,0.0
2023-07-02 07:55:00,243,0.0,0.0
2023-07-02 07:55:00,244,0.0,0.0
2023-07-02 07:55:00,247,0.0,0.0
2023-07-02 07:55:00,248,0.0,0.0
2023-07-02 07:55:00,249,0.0,0.0
2023-07-02 07:55:00,250,159.5,99.425659
2023-07-02 07:55:00,251,42.85437,0.0
2023-07-02 07:55:00,252,0.0,0.0
2023-07-02 07:55:00,253,0.0,0.0
2023-07-02 07:55:00,254,0.0,0.0
2023-07-02 07:55:00,255,248.5,167.0
2023-07-02 07:55:00,256,248.5,167.0
2023-07-02 07:55:00,257,265.0,216.0
2023-07-02 07:55:00,258,251.5,165.0
2023-07-02 07:55:00,259,251.5,165.0
2023-07-02 07:55:00,260,247.0,212.0
2023-07-02 07:55:00,264,0.0,0.0
2023-07-02 07:55:00,265,10.0,5.000229
2023-07-02 07:55:00,266,0.0,0.0
2023-07-02 07:55:00,267,0.0,0.0
2023-07-02 07:55:00,268,0.0,0.0
2023-07-02 07:55:00,269,0.0,0.0
2023-07-02 07:55:00,270,0.0,0.0
2023-07-02 07:55:00,271,0.0,0.0
2023-07-02 07:55:00,272,0.0,0.0
2023-07-02 07:55:00,273,0.0,0.0
2023-07-02 07:55:00,274,0.0,0.0
2023-07-02 07:55:00,275,0.0,0.0
2023-07-02 07:55:00,276,0.0,0.0
2023-07-02 07:55:00,277,0.0,0.0
2023-07-02 07:55:00,278,0.0,0.0
2023-07-02 07:55:00,279,0.0,0.0
2023-07-02 07:55:00,280,0.0,0.0
2023-07-02 07:55:00,281,0.0,0.0
2023-07-02 07:55:00,282,0.0,0.0
2023-07-02 07:55:00,283,0.0,0.0
2023-07-02 07:55:00,284,0.0,0.0
2023-07-02 07:55:00,285,0.0,0.0
2023-07-02 07:55:00,286,0.0,0.0
2023-07-02 07:55:00,287,0.0,0.0
2023-07-02 07:55:00,288,0.0,0.0
2023-07-02 07:55:00,289,0.0,0.0
2023-07-02 07:55:00,290,0.0,0.0
2023-07-02 07:55:00,291,0.0,0.0
2023-07-02 07:55:00,292,0.0,0.0
2023-07-02 07:55:00,293,0.0,0.0
2023-07-02 07:55:00,294,0.0,0.0
2023-07-02 07:55:00,299,0.0,0.0
2023-07-02 07:55:00,300,0.0,0.0
2023-07-02 07:55:00,301,0.0,0.0
2023-07-02 07:55:00,302,0.0,0.0
2023-07-02 07:55:00,303,0.0,0.0
2023-07-02 07:55:00,304,0.0,0.0
2023-07-02 07:55:00,305,310.960144,215.001404
2023-07-02 07:55:00,306,362.0,286.0
2023-07-02 07:55:00,307,296.858673,200.004578
2023-07-02 07:55:00,308,0.0,0.0
2023-07-02 07:55:00,309,0.0,0.0
2023-07-02 07:55:00,310,0.0,0.0
2023-07-02 07:55:00,311,0.0,0.0
2023-07-02 07:55:00,312,0.0,0.0
2023-07-02 07:55:00,313,0.0,0.0
2023-07-02 07:55:00,314,0.0,0.0
2023-07-02 07:55:00,315,0.0,0.0
2023-07-02 07:55:00,316,0.0,0.0
2023-07-02 07:55:00,317,0.0,0.0
2023-07-02 07:55:00,318,0.0,0.0
2023-07-02 07:55:00,319,0.0,0.0
2023-07-02 07:55:00,320,0.0,0.0
2023-07-02 07:55:00,321,0.0,0.0
2023-07-02 07:55:00,322,0.0,0.0
2023-07-02 07:55:00,323,0.0,0.0
2023-07-02 07:55:00,324,0.0,0.0
2023-07-02 07:55:00,325,0.0,0.0
2023-07-02 07:55:00,326,0.0,0.0
2023-07-02 07:55:00,327,0.0,0.0
2023-07-02 07:55:00,328,0.0,0.0
2023-07-02 07:55:00,329,0.0,0.0
2023-07-02 07:55:00,330,0.0,0.0
2023-07-02 07:55:00,331,789.151489,644.669189
2023-07-02 07:55:00,332,783.798401,645.706421
2023-07-02 07:55:00,333,0.0,0.0
2023-07-02 07:55:00,334,0.0,0.0
2023-07-02 07:55:00,335,0.0,0.0
2023-07-02 07:55:00,336,0.0,0.0
2023-07-02 07:55:00,337,0.0,0.0
2023-07-02 07:55:00,338,0.0,0.0
2023-07-02 07:55:00,339,0.0,0.0
2023-07-02 07:55:00,340,817.53186,682.683594
2023-07-02 07:55:00,341,817.0,681.687866
2023-07-02 07:55:00,342,166.0,135.0
2023-07-02 07:55:00,343,0.0,0.0
2023-07-02 07:55:00,344,99.0,59.997864
2023-07-02 07:55:00,345,0.0,0.0
2023-07-02 07:55:00,346,80.377747,80.068756
2023-07-02 07:55:00,347,0.0,0.0
2023-07-02 07:55:00,348,0.0,0.0
2023-07-02 07:55:00,349,0.0,0.0
2023-07-02 07:55:00,350,0.0,0.0
2023-07-02 07:55:00,351,0.0,0.0
2023-07-02 07:55:00,352,0.0,0.0
2023-07-02 07:55:00,353,0.0,0.0
2023-07-02 07:55:00,354,0.0,0.0
2023-07-02 07:55:00,355,0.0,0.0
2023-07-02 07:55:00,356,25.0,10.0
2023-07-02 07:55:00,357,30.0,10.0
2023-07-02 07:55:00,358,20.000305,10.000153
2023-07-02 07:55:00,359,20.000305,10.000153
2023-07-02 07:55:00,360,20.25,7.0
2023-07-02 07:55:00,361,0.0,0.0
2023-07-02 07:55:00,362,20.25,7.0
2023-07-02 07:55:00,363,20.25,10.0
2023-07-02 07:55:00,364,705.234863,665.0
2023-07-02 07:55:00,365,0.0,0.0
2023-07-02 07:55:00,366,378.487396,359.922974
2023-07-02 07:55:00,367,379.159668,359.922974
2023-07-02 07:55:00,368,0.0,0.0
2023-07-02 07:55:00,369,0.0,0.0
2023-07-02 07:55:00,370,0.0,0.0
2023-07-02 07:55:00,371,0.0,0.0
2023-07-02 07:55:00,372,0.0,0.0
2023-07-02 07:55:00,373,0.0,0.0
2023-07-02 07:55:00,374,0.0,0.0
2023-07-02 07:55:00,375,0.0,0.0
2023-07-02 07:55:00,376,0.0,0.0
2023-07-02 07:55:00,377,0.0,0.0
2023-07-02 07:55:00,378,0.0,0.0
2023-07-02 07:55:00,379,0.0,0.0
2023-07-02 07:55:00,380,0.0,0.0
2023-07-02 07:55:00,381,0.0,0.0
2023-07-02 07:55:00,382,0.0,0.0
2023-07-02 07:55:00,383,0.0,0.0
2023-07-02 07:55:00,384,0.0,0.0
2023-07-02 07:55:00,385,275.5,181.090759
2023-07-02 07:55:00,386,275.5,181.106018
2023-07-02 07:55:00,387,275.0,202.0
2023-07-02 07:55:00,388,0.0,0.0
2023-07-02 07:55:00,389,0.0,0.0
2023-07-02 07:55:00,390,0.0,0.0
2023-07-02 07:55:00,419,0.0,0.0
2023-07-02 07:55:00,420,292.0,190.0
2023-07-02 07:55:00,421,134.0,95.0
2023-07-02 07:55:00,422,258.0,180.0
2023-07-02 07:55:00,423,258.0,180.0
2023-07-02 07:55:00,432,293.0,216.0
2023-07-02 07:55:00,433,375.090393,254.0
2023-07-02 07:55:00,434,272.5,180.013397
2023-07-02 07:55:00,435,272.5,180.013397
2023-07-02 07:55:00,436,275.0,180.013397
2023-07-02 07:55:00,437,275.0,180.013397
2023-07-02 07:55:00,438,276.0,208.0
2023-07-02 07:55:00,439,279.0,208.0
2023-07-02 07:55:00,440,165.0,120.0
2023-07-02 07:55:00,441,165.0,120.0
2023-07-02 07:55:00,442,176.0,120.0
2023-07-02 07:55:00,443,0.0,0.0
2023-07-02 07:55:00,444,0.0,0.0
2023-07-02 07:55:00,450,223.0,130.414734
2023-07-02 07:55:00,451,133.0,85.0
2023-07-02 07:55:00,452,243.0,130.124817
2023-07-02 07:55:00,453,133.0,85.0
2023-07-02 07:55:00,459,0.0,0.0
2023-07-02 07:55:00,467,0.0,0.0
2023-07-02 07:55:00,468,0.0,0.0
2023-07-02 07:55:00,469,0.0,0.0
2023-07-02 07:55:00,471,4.298097,0.0
2023-07-02 07:55:00,472,238.0,180.0
2023-07-02 07:55:00,473,120.0,90.0
2023-07-02 07:55:00,474,239.0,180.0
2023-07-02 07:55:00,475,116.0,90.0
2023-07-02 07:55:00,477,0.0,0.0
2023-07-02 07:55:00,478,0.0,0.0
2023-07-02 07:55:00,479,0.0,0.0
2023-07-02 07:55:00,480,0.0,0.0
2023-07-02 07:55:00,481,0.0,0.0
2023-07-02 07:55:00,482,0.0,0.0
2023-07-02 07:55:00,485,0.0,0.0
2023-07-02 07:55:00,486,36.0,18.001099
2023-07-02 07:55:00,487,0.0,0.0
2023-07-02 07:55:00,488,0.0,0.0
2023-07-02 07:55:00,489,998.0,795.0
2023-07-02 07:55:00,490,1001.0,795.0
2023-07-02 07:55:00,491,969.0,791.0
2023-07-02 07:55:00,492,968.0,786.0
2023-07-02 07:55:00,493,995.0,795.0
2023-07-02 07:55:00,494,992.0,795.0
2023-07-02 07:55:00,495,0.0,0.0
2023-07-02 07:55:00,496,0.0,0.0
2023-07-02 07:55:00,497,0.0,0.0
2023-07-02 07:55:00,498,0.0,0.0
2023-07-02 07:55:00,499,0.0,0.0
2023-07-02 07:55:00,501,290.0,158.003479
2023-07-02 07:55:00,502,160.304565,160.304565
2023-07-02 07:55:00,503,290.0,200.0
2023-07-02 07:55:00,507,0.0,0.0
2023-07-02 07:55:00,508,0.0,0.0
2023-07-02 07:55:00,511,0.0,0.0
2023-07-02 07:55:00,512,0.0,0.0
2023-07-02 07:55:00,513,338.0,150.0
2023-07-02 07:55:00,514,134.0,120.0
2023-07-02 07:55:00,516,0.0,0.0
2023-07-02 07:55:00,521,939.0,724.44928
2023-07-02 07:55:00,522,939.0,725.067139
2023-07-02 07:55:00,523,0.0,0.0
2023-07-02 07:55:00,524,0.0,0.0
2023-07-02 07:55:00,525,0.0,0.0
2023-07-02 07:55:00,526,259.0,131.0
2023-07-02 07:55:00,527,1357.0,1058.099976
2023-07-02 07:55:00,528,131.0,131.0
2023-07-02 07:55:00,529,994.0,724.292664
2023-07-02 07:55:00,530,0.0,0.0
2023-07-02 07:55:00,533,0.0,0.0
2023-07-02 07:55:00,534,0.0,0.0
2023-07-02 07:55:00,535,0.0,0.0
2023-07-02 07:55:00,536,0.0,0.0
2023-07-02 07:55:00,537,0.0,0.0
2023-07-02 07:55:00,538,0.0,0.0
2023-07-02 07:55:00,539,0.0,0.0
2023-07-02 07:55:00,540,0.0,0.0
2023-07-02 07:55:00,541,0.0,0.0
2023-07-02 07:55:00,542,0.0,0.0
2023-07-02 07:55:00,544,0.0,0.0
2023-07-02 07:55:00,545,1012.0,795.0
2023-07-02 07:55:00,546,350.0,200.0
2023-07-02 07:55:00,547,0.0,0.0
2023-07-02 07:55:00,548,163.0,126.0
2023-07-02 07:55:00,549,0.0,0.0
2023-07-02 07:55:00,550,0.0,0.0
2023-07-02 07:55:00,552,0.0,0.0
2023-07-02 07:55:00,553,0.0,0.0
2023-07-02 08:00:00,1,0.0,0.0
2023-07-02 08:00:00,2,0.0,0.0
2023-07-02 08:00:00,3,0.0,0.0
2023-07-02 08:00:00,4,415.666046,364.991486
2023-07-02 08:00:00,5,415.113098,364.991486
2023-07-02 08:00:00,6,0.0,0.0
2023-07-02 08:00:00,7,480.0,330.0
2023-07-02 08:00:00,8,398.811371,364.991486
2023-07-02 08:00:00,9,433.361542,364.917023
2023-07-02 08:00:00,10,0.0,0.0
2023-07-02 08:00:00,11,0.0,0.0
2023-07-02 08:00:00,12,0.0,0.0
2023-07-02 08:00:00,15,399.633728,396.586548
2023-07-02 08:00:00,16,0.0,0.0
2023-07-02 08:00:00,17,0.0,0.0
2023-07-02 08:00:00,18,404.450867,380.018097
2023-07-02 08:00:00,27,615.0,615.0
2023-07-02 08:00:00,28,612.0,612.0
2023-07-02 08:00:00,29,612.0,612.0
2023-07-02 08:00:00,33,0.0,0.0
2023-07-02 08:00:00,36,999.0,795.0
2023-07-02 08:00:00,37,993.0,795.0
2023-07-02 08:00:00,43,0.0,0.0
2023-07-02 08:00:00,46,473.917725,445.009064
2023-07-02 08:00:00,47,452.936035,409.996735
2023-07-02 08:00:00,48,0.0,0.0
2023-07-02 08:00:00,49,451.239868,410.046295
2023-07-02 08:00:00,50,0.0,0.0
2023-07-02 08:00:00,51,463.0,405.012726
2023-07-02 08:00:00,52,0.0,0.0
2023-07-02 08:00:00,53,0.0,0.0
2023-07-02 08:00:00,54,0.0,0.0
2023-07-02 08:00:00,55,0.0,0.0
2023-07-02 08:00:00,56,0.0,0.0
2023-07-02 08:00:00,57,0.0,0.0
2023-07-02 08:00:00,58,0.0,0.0
2023-07-02 08:00:00,59,0.0,0.0
2023-07-02 08:00:00,60,0.0,0.0
2023-07-02 08:00:00,61,451.644196,351.644196
2023-07-02 08:00:00,62,0.0,0.0
2023-07-02 08:00:00,63,0.0,0.0
2023-07-02 08:00:00,64,324.957794,280.014557
2023-07-02 08:00:00,65,0.0,0.0
2023-07-02 08:00:00,66,430.478546,378.505524
2023-07-02 08:00:00,67,427.676544,363.850861
2023-07-02 08:00:00,68,0.0,0.0
2023-07-02 08:00:00,69,0.0,0.0
2023-07-02 08:00:00,70,930.0,830.729004
2023-07-02 08:00:00,71,0.0,0.0
2023-07-02 08:00:00,72,0.0,0.0
2023-07-02 08:00:00,73,0.0,0.0
2023-07-02 08:00:00,74,0.0,0.0
2023-07-02 08:00:00,75,0.0,0.0
2023-07-02 08:00:00,76,0.0,0.0
2023-07-02 08:00:00,77,0.0,0.0
2023-07-02 08:00:00,78,0.0,0.0
2023-07-02 08:00:00,79,0.0,0.0
2023-07-02 08:00:00,80,0.0,0.0
2023-07-02 08:00:00,83,415.334106,320.353729
2023-07-02 08:00:00,84,0.0,0.0
2023-07-02 08:00:00,85,368.861084,320.0
2023-07-02 08:00:00,86,0.0,0.0
2023-07-02 08:00:00,87,0.0,0.0
2023-07-02 08:00:00,88,388.317291,329.757294
2023-07-02 08:00:00,89,380.018097,310.018097
2023-07-02 08:00:00,90,0.0,0.0
2023-07-02 08:00:00,91,897.363281,750.0
2023-07-02 08:00:00,92,0.0,0.0
2023-07-02 08:00:00,95,0.0,0.0
2023-07-02 08:00:00,96,0.0,0.0
2023-07-02 08:00:00,97,0.0,0.0
2023-07-02 08:00:00,98,0.0,0.0
2023-07-02 08:00:00,99,0.0,0.0
2023-07-02 08:00:00,100,0.0,0.0
2023-07-02 08:00:00,101,0.0,0.0
2023-07-02 08:00:00,102,0.0,0.0
2023-07-02 08:00:00,103,0.0,0.0
2023-07-02 08:00:00,104,0.0,0.0
2023-07-02 08:00:00,105,0.0,0.0
2023-07-02 08:00:00,106,0.0,0.0
2023-07-02 08:00:00,107,0.0,0.0
2023-07-02 08:00:00,108,0.0,0.0
2023-07-02 08:00:00,112,0.0,0.0
2023-07-02 08:00:00,113,0.0,0.0
2023-07-02 08:00:00,114,0.0,0.0
2023-07-02 08:00:00,115,0.0,0.0
2023-07-02 08:00:00,116,873.262329,750.045654
2023-07-02 08:00:00,117,100.0,60.000153
2023-07-02 08:00:00,118,100.0,60.000153
2023-07-02 08:00:00,119,0.0,0.0
2023-07-02 08:00:00,120,0.0,0.0
2023-07-02 08:00:00,126,0.0,0.0
2023-07-02 08:00:00,127,8.0,8.0
2023-07-02 08:00:00,128,997.0,750.0
2023-07-02 08:00:00,129,994.0,750.0
2023-07-02 08:00:00,130,0.0,0.0
2023-07-02 08:00:00,131,988.0,718.0
2023-07-02 08:00:00,132,948.0,758.0
2023-07-02 08:00:00,133,971.0,755.0
2023-07-02 08:00:00,134,0.0,0.0
2023-07-02 08:00:00,135,291.0,219.530823
2023-07-02 08:00:00,136,160.0,109.996994
2023-07-02 08:00:00,137,160.0,109.996994
2023-07-02 08:00:00,138,185.0,122.0
2023-07-02 08:00:00,139,0.0,0.0
2023-07-02 08:00:00,140,0.0,0.0
2023-07-02 08:00:00,141,0.0,0.0
2023-07-02 08:00:00,142,166.5,88.0
2023-07-02 08:00:00,143,0.0,0.0
2023-07-02 08:00:00,144,92.0,52.0
2023-07-02 08:00:00,145,165.5,88.436272
2023-07-02 08:00:00,146,165.5,88.436272
2023-07-02 08:00:00,147,177.0,104.0
2023-07-02 08:00:00,150,0.0,0.0
2023-07-02 08:00:00,151,0.0,0.0
2023-07-02 08:00:00,152,0.0,0.0
2023-07-02 08:00:00,153,0.0,0.0
2023-07-02 08:00:00,154,0.0,0.0
2023-07-02 08:00:00,155,0.0,0.0
2023-07-02 08:00:00,156,392.994415,350.0
2023-07-02 08:00:00,158,0.0,0.0
2023-07-02 08:00:00,159,0.0,0.0
2023-07-02 08:00:00,160,0.0,0.0
2023-07-02 08:00:00,161,0.0,0.0
2023-07-02 08:00:00,162,0.0,0.0
2023-07-02 08:00:00,166,0.0,0.0
2023-07-02 08:00:00,167,0.0,0.0
2023-07-02 08:00:00,168,0.0,0.0
2023-07-02 08:00:00,169,0.0,0.0
2023-07-02 08:00:00,170,0.0,0.0
2023-07-02 08:00:00,171,0.0,0.0
2023-07-02 08:00:00,172,0.0,0.0
2023-07-02 08:00:00,173,0.0,0.0
2023-07-02 08:00:00,174,0.0,0.0
2023-07-02 08:00:00,175,0.0,0.0
2023-07-02 08:00:00,176,286.446686,153.843781
2023-07-02 08:00:00,177,148.5,107.0
2023-07-02 08:00:00,178,0.0,0.0
2023-07-02 08:00:00,179,0.0,0.0
2023-07-02 08:00:00,180,0.0,0.0
2023-07-02 08:00:00,181,0.0,0.0
2023-07-02 08:00:00,182,0.0,0.0
2023-07-02 08:00:00,183,0.0,0.0
2023-07-02 08:00:00,184,0.0,0.0
2023-07-02 08:00:00,185,0.0,0.0
2023-07-02 08:00:00,186,0.0,0.0
2023-07-02 08:00:00,187,0.0,0.0
2023-07-02 08:00:00,188,0.0,0.0
2023-07-02 08:00:00,189,0.0,0.0
2023-07-02 08:00:00,190,1001.0,795.0
2023-07-02 08:00:00,191,1000.0,795.0
2023-07-02 08:00:00,193,0.0,0.0
2023-07-02 08:00:00,194,0.0,0.0
2023-07-02 08:00:00,195,31.0,29.949463
2023-07-02 08:00:00,196,53.104923,35.0
2023-07-02 08:00:00,197,0.0,0.0
2023-07-02 08:00:00,198,0.0,0.0
2023-07-02 08:00:00,200,0.0,0.0
2023-07-02 08:00:00,207,0.0,0.0
2023-07-02 08:00:00,208,0.0,0.0
2023-07-02 08:00:00,209,0.0,0.0
2023-07-02 08:00:00,210,0.0,0.0
2023-07-02 08:00:00,211,0.0,0.0
2023-07-02 08:00:00,212,0.0,0.0
2023-07-02 08:00:00,213,0.0,0.0
2023-07-02 08:00:00,214,0.0,0.0
2023-07-02 08:00:00,215,0.0,0.0
2023-07-02 08:00:00,216,0.0,0.0
2023-07-02 08:00:00,217,24.5,20.99826
2023-07-02 08:00:00,218,24.5,20.99826
2023-07-02 08:00:00,219,24.5,20.99826
2023-07-02 08:00:00,220,24.5,20.99826
2023-07-02 08:00:00,231,0.0,0.0
2023-07-02 08:00:00,232,0.0,0.0
2023-07-02 08:00:00,233,0.0,0.0
2023-07-02 08:00:00,234,0.0,0.0
2023-07-02 08:00:00,237,0.0,0.0
2023-07-02 08:00:00,238,0.0,0.0
2023-07-02 08:00:00,240,284.0,200.0
2023-07-02 08:00:00,241,143.0,100.0
2023-07-02 08:00:00,242,0.0,0.0
2023-07-02 08:00:00,243,0.0,0.0
2023-07-02 08:00:00,244,0.0,0.0
2023-07-02 08:00:00,247,0.0,0.0
2023-07-02 08:00:00,248,0.0,0.0
2023-07-02 08:00:00,249,0.0,0.0
2023-07-02 08:00:00,250,159.5,99.425659
2023-07-02 08:00:00,251,41.736496,0.0
2023-07-02 08:00:00,252,0.0,0.0
2023-07-02 08:00:00,253,0.0,0.0
2023-07-02 08:00:00,254,0.0,0.0
2023-07-02 08:00:00,255,248.5,167.0
2023-07-02 08:00:00,256,248.5,167.0
2023-07-02 08:00:00,257,265.0,216.0
2023-07-02 08:00:00,258,251.5,165.0
2023-07-02 08:00:00,259,251.5,165.0
2023-07-02 08:00:00,260,247.0,212.0
2023-07-02 08:00:00,264,0.0,0.0
2023-07-02 08:00:00,265,10.0,5.000229
2023-07-02 08:00:00,266,0.0,0.0
2023-07-02 08:00:00,267,0.0,0.0
2023-07-02 08:00:00,268,0.0,0.0
2023-07-02 08:00:00,269,0.0,0.0
2023-07-02 08:00:00,270,0.0,0.0
2023-07-02 08:00:00,271,0.0,0.0
2023-07-02 08:00:00,272,0.0,0.0
2023-07-02 08:00:00,273,0.0,0.0
2023-07-02 08:00:00,274,0.0,0.0
2023-07-02 08:00:00,275,0.0,0.0
2023-07-02 08:00:00,276,0.0,0.0
2023-07-02 08:00:00,277,0.0,0.0
2023-07-02 08:00:00,278,0.0,0.0
2023-07-02 08:00:00,279,0.0,0.0
2023-07-02 08:00:00,280,0.0,0.0
2023-07-02 08:00:00,281,0.0,0.0
2023-07-02 08:00:00,282,0.0,0.0
2023-07-02 08:00:00,283,0.0,0.0
2023-07-02 08:00:00,284,0.0,0.0
2023-07-02 08:00:00,285,0.0,0.0
2023-07-02 08:00:00,286,0.0,0.0
2023-07-02 08:00:00,287,0.0,0.0
2023-07-02 08:00:00,288,0.0,0.0
2023-07-02 08:00:00,289,0.0,0.0
2023-07-02 08:00:00,290,0.0,0.0
2023-07-02 08:00:00,291,0.0,0.0
2023-07-02 08:00:00,292,0.0,0.0
2023-07-02 08:00:00,293,0.0,0.0
2023-07-02 08:00:00,294,0.0,0.0
2023-07-02 08:00:00,299,0.0,0.0
2023-07-02 08:00:00,300,0.0,0.0
2023-07-02 08:00:00,301,0.0,0.0
2023-07-02 08:00:00,302,0.0,0.0
2023-07-02 08:00:00,303,0.0,0.0
2023-07-02 08:00:00,304,0.0,0.0
2023-07-02 08:00:00,305,310.675812,215.001404
2023-07-02 08:00:00,306,362.0,286.0
2023-07-02 08:00:00,307,297.372192,200.004578
2023-07-02 08:00:00,308,0.0,0.0
2023-07-02 08:00:00,309,0.0,0.0
2023-07-02 08:00:00,310,0.0,0.0
2023-07-02 08:00:00,311,0.0,0.0
2023-07-02 08:00:00,312,0.0,0.0
2023-07-02 08:00:00,313,0.0,0.0
2023-07-02 08:00:00,314,0.0,0.0
2023-07-02 08:00:00,315,0.0,0.0
2023-07-02 08:00:00,316,0.0,0.0
2023-07-02 08:00:00,317,0.0,0.0
2023-07-02 08:00:00,318,0.0,0.0
2023-07-02 08:00:00,319,0.0,0.0
2023-07-02 08:00:00,320,0.0,0.0
2023-07-02 08:00:00,321,0.0,0.0
2023-07-02 08:00:00,322,0.0,0.0
2023-07-02 08:00:00,323,0.0,0.0
2023-07-02 08:00:00,324,0.0,0.0
2023-07-02 08:00:00,325,0.0,0.0
2023-07-02 08:00:00,326,0.0,0.0
2023-07-02 08:00:00,327,0.0,0.0
2023-07-02 08:00:00,328,0.0,0.0
2023-07-02 08:00:00,329,0.0,0.0
2023-07-02 08:00:00,330,0.0,0.0
2023-07-02 08:00:00,331,781.459229,644.669189
2023-07-02 08:00:00,332,772.944702,645.664917
2023-07-02 08:00:00,333,0.0,0.0
2023-07-02 08:00:00,334,0.0,0.0
2023-07-02 08:00:00,335,0.0,0.0
2023-07-02 08:00:00,336,0.0,0.0
2023-07-02 08:00:00,337,0.0,0.0
2023-07-02 08:00:00,338,0.0,0.0
2023-07-02 08:00:00,339,0.0,0.0
2023-07-02 08:00:00,340,793.298645,682.559082
2023-07-02 08:00:00,341,792.842285,681.355957
2023-07-02 08:00:00,342,166.0,135.0
2023-07-02 08:00:00,343,0.0,0.0
2023-07-02 08:00:00,344,99.0,59.997864
2023-07-02 08:00:00,345,0.0,0.0
2023-07-02 08:00:00,346,80.417786,80.091644
2023-07-02 08:00:00,347,0.0,0.0
2023-07-02 08:00:00,348,0.0,0.0
2023-07-02 08:00:00,349,0.0,0.0
2023-07-02 08:00:00,350,0.0,0.0
2023-07-02 08:00:00,351,0.0,0.0
2023-07-02 08:00:00,352,0.0,0.0
2023-07-02 08:00:00,353,0.0,0.0
2023-07-02 08:00:00,354,0.0,0.0
2023-07-02 08:00:00,355,0.0,0.0
2023-07-02 08:00:00,356,25.0,10.0
2023-07-02 08:00:00,357,30.0,10.0
2023-07-02 08:00:00,358,20.000305,10.000153
2023-07-02 08:00:00,359,20.000305,10.000153
2023-07-02 08:00:00,360,20.25,7.0
2023-07-02 08:00:00,361,0.0,0.0
2023-07-02 08:00:00,362,20.25,7.0
2023-07-02 08:00:00,363,20.25,10.0
2023-07-02 08:00:00,364,705.234863,665.0
2023-07-02 08:00:00,365,0.0,0.0
2023-07-02 08:00:00,366,378.487396,359.922974
2023-07-02 08:00:00,367,379.159668,359.922974
2023-07-02 08:00:00,368,0.0,0.0
2023-07-02 08:00:00,369,0.0,0.0
2023-07-02 08:00:00,370,0.0,0.0
2023-07-02 08:00:00,371,0.0,0.0
2023-07-02 08:00:00,372,0.0,0.0
2023-07-02 08:00:00,373,0.0,0.0
2023-07-02 08:00:00,374,0.0,0.0
2023-07-02 08:00:00,375,0.0,0.0
2023-07-02 08:00:00,376,0.0,0.0
2023-07-02 08:00:00,377,0.0,0.0
2023-07-02 08:00:00,378,0.0,0.0
2023-07-02 08:00:00,379,0.0,0.0
2023-07-02 08:00:00,380,0.0,0.0
2023-07-02 08:00:00,381,0.0,0.0
2023-07-02 08:00:00,382,0.0,0.0
2023-07-02 08:00:00,383,0.0,0.0
2023-07-02 08:00:00,384,0.0,0.0
2023-07-02 08:00:00,385,275.5,181.044983
2023-07-02 08:00:00,386,275.5,181.21283
2023-07-02 08:00:00,387,275.0,202.0
2023-07-02 08:00:00,388,0.0,0.0
2023-07-02 08:00:00,389,0.0,0.0
2023-07-02 08:00:00,390,0.0,0.0
2023-07-02 08:00:00,419,41.610748,0.0
2023-07-02 08:00:00,420,292.0,190.0
2023-07-02 08:00:00,421,134.0,95.0
2023-07-02 08:00:00,422,258.0,180.0
2023-07-02 08:00:00,423,258.0,180.0
2023-07-02 08:00:00,432,293.0,216.0
2023-07-02 08:00:00,433,375.321991,254.0
2023-07-02 08:00:00,434,272.5,180.013397
2023-07-02 08:00:00,435,272.5,180.013397
2023-07-02 08:00:00,436,275.0,180.013397
2023-07-02 08:00:00,437,275.0,180.013397
2023-07-02 08:00:00,438,276.0,208.0
2023-07-02 08:00:00,439,279.0,208.0
2023-07-02 08:00:00,440,165.0,120.0
2023-07-02 08:00:00,441,165.0,120.0
2023-07-02 08:00:00,442,176.0,120.0
2023-07-02 08:00:00,443,0.0,0.0
2023-07-02 08:00:00,444,0.0,0.0
2023-07-02 08:00:00,450,223.0,130.414734
2023-07-02 08:00:00,451,133.0,85.0
2023-07-02 08:00:00,452,243.0,130.094299
2023-07-02 08:00:00,453,133.0,85.0
2023-07-02 08:00:00,459,0.0,0.0
2023-07-02 08:00:00,467,0.0,0.0
2023-07-02 08:00:00,468,0.0,0.0
2023-07-02 08:00:00,469,0.0,0.0
2023-07-02 08:00:00,471,4.756312,0.0
2023-07-02 08:00:00,472,238.0,180.0
2023-07-02 08:00:00,473,120.0,90.0
2023-07-02 08:00:00,474,239.0,180.0
2023-07-02 08:00:00,475,116.0,90.0
2023-07-02 08:00:00,477,0.0,0.0
2023-07-02 08:00:00,478,0.0,0.0
2023-07-02 08:00:00,479,0.0,0.0
2023-07-02 08:00:00,480,0.0,0.0
2023-07-02 08:00:00,481,0.0,0.0
2023-07-02 08:00:00,482,0.0,0.0
2023-07-02 08:00:00,485,0.0,0.0
2023-07-02 08:00:00,486,36.0,18.001099
2023-07-02 08:00:00,487,0.0,0.0
2023-07-02 08:00:00,488,0.0,0.0
2023-07-02 08:00:00,489,998.0,795.0
2023-07-02 08:00:00,490,1001.0,795.0
2023-07-02 08:00:00,491,969.0,791.0
2023-07-02 08:00:00,492,968.0,786.0
2023-07-02 08:00:00,493,995.0,795.0
2023-07-02 08:00:00,494,992.0,795.0
2023-07-02 08:00:00,495,0.0,0.0
2023-07-02 08:00:00,496,0.0,0.0
2023-07-02 08:00:00,497,0.0,0.0
2023-07-02 08:00:00,498,0.0,0.0
2023-07-02 08:00:00,499,0.0,0.0
2023-07-02 08:00:00,501,290.0,158.003479
2023-07-02 08:00:00,502,158.0,158.0
2023-07-02 08:00:00,503,290.0,200.0
2023-07-02 08:00:00,507,0.0,0.0
2023-07-02 08:00:00,508,0.0,0.0
2023-07-02 08:00:00,511,0.0,0.0
2023-07-02 08:00:00,512,0.0,0.0
2023-07-02 08:00:00,513,338.0,150.0
2023-07-02 08:00:00,514,134.0,120.0
2023-07-02 08:00:00,516,0.0,0.0
2023-07-02 08:00:00,521,939.0,758.891968
2023-07-02 08:00:00,522,939.0,752.301636
2023-07-02 08:00:00,523,0.0,0.0
2023-07-02 08:00:00,524,0.0,0.0
2023-07-02 08:00:00,525,0.0,0.0
2023-07-02 08:00:00,526,259.0,131.0
2023-07-02 08:00:00,527,1357.0,1058.099976
2023-07-02 08:00:00,528,131.0,131.0
2023-07-02 08:00:00,529,994.0,771.538818
2023-07-02 08:00:00,530,0.0,0.0
2023-07-02 08:00:00,533,0.0,0.0
2023-07-02 08:00:00,534,0.0,0.0
2023-07-02 08:00:00,535,0.0,0.0
2023-07-02 08:00:00,536,0.0,0.0
2023-07-02 08:00:00,537,0.0,0.0
2023-07-02 08:00:00,538,0.0,0.0
2023-07-02 08:00:00,539,0.0,0.0
2023-07-02 08:00:00,540,0.0,0.0
2023-07-02 08:00:00,541,0.0,0.0
2023-07-02 08:00:00,542,0.0,0.0
2023-07-02 08:00:00,544,0.0,0.0
2023-07-02 08:00:00,545,1012.0,795.0
2023-07-02 08:00:00,546,350.0,200.0
2023-07-02 08:00:00,547,0.0,0.0
2023-07-02 08:00:00,548,163.0,126.0
2023-07-02 08:00:00,549,0.0,0.0
2023-07-02 08:00:00,550,0.0,0.0
2023-07-02 08:00:00,552,0.0,0.0
2023-07-02 08:00:00,553,0.0,0.0
2023-07-02 08:05:00,1,0.0,0.0
2023-07-02 08:05:00,2,0.0,0.0
2023-07-02 08:05:00,3,0.0,0.0
2023-07-02 08:05:00,4,391.108124,364.991486
2023-07-02 08:05:00,5,417.230164,364.991486
2023-07-02 08:05:00,6,0.0,0.0
2023-07-02 08:05:00,7,480.0,330.0
2023-07-02 08:05:00,8,417.77951,364.991486
2023-07-02 08:05:00,9,440.008484,364.917023
2023-07-02 08:05:00,10,0.0,0.0
2023-07-02 08:05:00,11,0.0,0.0
2023-07-02 08:05:00,12,0.0,0.0
2023-07-02 08:05:00,15,398.655334,396.586548
2023-07-02 08:05:00,16,0.0,0.0
2023-07-02 08:05:00,17,0.0,0.0
2023-07-02 08:05:00,18,398.428131,380.018097
2023-07-02 08:05:00,27,615.0,615.0
2023-07-02 08:05:00,28,612.0,612.0
2023-07-02 08:05:00,29,612.0,612.0
2023-07-02 08:05:00,33,0.0,0.0
2023-07-02 08:05:00,36,999.0,795.0
2023-07-02 08:05:00,37,993.0,795.0
2023-07-02 08:05:00,43,0.0,0.0
2023-07-02 08:05:00,46,470.345551,445.009064
2023-07-02 08:05:00,47,455.064331,409.996735
2023-07-02 08:05:00,48,0.0,0.0
2023-07-02 08:05:00,49,462.274719,410.095978
2023-07-02 08:05:00,50,0.0,0.0
2023-07-02 08:05:00,51,463.0,405.012726
2023-07-02 08:05:00,52,0.0,0.0
2023-07-02 08:05:00,53,0.0,0.0
2023-07-02 08:05:00,54,0.0,0.0
2023-07-02 08:05:00,55,0.0,0.0
2023-07-02 08:05:00,56,0.0,0.0
2023-07-02 08:05:00,57,0.0,0.0
2023-07-02 08:05:00,58,0.0,0.0
2023-07-02 08:05:00,59,0.0,0.0
2023-07-02 08:05:00,60,0.0,0.0
2023-07-02 08:05:00,61,452.243225,352.243225
2023-07-02 08:05:00,62,0.0,0.0
2023-07-02 08:05:00,63,0.0,0.0
2023-07-02 08:05:00,64,331.11264,280.014557
2023-07-02 08:05:00,65,0.0,0.0
2023-07-02 08:05:00,66,430.478546,378.505524
2023-07-02 08:05:00,67,427.676544,363.850861
2023-07-02 08:05:00,68,0.0,0.0
2023-07-02 08:05:00,69,0.0,0.0
2023-07-02 08:05:00,70,930.0,830.729004
2023-07-02 08:05:00,71,0.0,0.0
2023-07-02 08:05:00,72,0.0,0.0
2023-07-02 08:05:00,73,0.0,0.0
2023-07-02 08:05:00,74,0.0,0.0
2023-07-02 08:05:00,75,0.0,0.0
2023-07-02 08:05:00,76,0.0,0.0
2023-07-02 08:05:00,77,0.0,0.0
2023-07-02 08:05:00,78,0.0,0.0
2023-07-02 08:05:00,79,0.0,0.0
2023-07-02 08:05:00,80,0.0,0.0
2023-07-02 08:05:00,83,417.967468,320.353729
2023-07-02 08:05:00,84,0.0,0.0
2023-07-02 08:05:00,85,372.624603,320.0
2023-07-02 08:05:00,86,0.0,0.0
2023-07-02 08:05:00,87,0.0,0.0
2023-07-02 08:05:00,88,384.298004,329.757294
2023-07-02 08:05:00,89,380.018097,310.018097
2023-07-02 08:05:00,90,0.0,0.0
2023-07-02 08:05:00,91,897.363281,750.0
2023-07-02 08:05:00,92,0.0,0.0
2023-07-02 08:05:00,95,0.0,0.0
2023-07-02 08:05:00,96,0.0,0.0
2023-07-02 08:05:00,97,0.0,0.0
2023-07-02 08:05:00,98,0.0,0.0
2023-07-02 08:05:00,99,0.0,0.0
2023-07-02 08:05:00,100,0.0,0.0
2023-07-02 08:05:00,101,0.0,0.0
2023-07-02 08:05:00,102,0.0,0.0
2023-07-02 08:05:00,103,0.0,0.0
2023-07-02 08:05:00,104,0.0,0.0
2023-07-02 08:05:00,105,0.0,0.0
2023-07-02 08:05:00,106,0.0,0.0
2023-07-02 08:05:00,107,0.0,0.0
2023-07-02 08:05:00,108,0.0,0.0
2023-07-02 08:05:00,112,0.0,0.0
2023-07-02 08:05:00,113,0.0,0.0
2023-07-02 08:05:00,114,0.0,0.0
2023-07-02 08:05:00,115,0.0,0.0
2023-07-02 08:05:00,116,904.274963,750.045654
2023-07-02 08:05:00,117,100.0,60.000153
2023-07-02 08:05:00,118,100.0,60.000153
2023-07-02 08:05:00,119,0.0,0.0
2023-07-02 08:05:00,120,0.0,0.0
2023-07-02 08:05:00,126,0.0,0.0
2023-07-02 08:05:00,127,8.0,8.0
2023-07-02 08:05:00,128,997.0,750.0
2023-07-02 08:05:00,129,994.0,750.0
2023-07-02 08:05:00,130,0.0,0.0
2023-07-02 08:05:00,131,988.0,718.0
2023-07-02 08:05:00,132,948.0,758.0
2023-07-02 08:05:00,133,971.0,755.0
2023-07-02 08:05:00,134,0.0,0.0
2023-07-02 08:05:00,135,291.0,219.975922
2023-07-02 08:05:00,136,160.0,109.996994
2023-07-02 08:05:00,137,160.0,109.996994
2023-07-02 08:05:00,138,185.0,122.0
2023-07-02 08:05:00,139,0.0,0.0
2023-07-02 08:05:00,140,0.0,0.0
2023-07-02 08:05:00,141,0.0,0.0
2023-07-02 08:05:00,142,166.5,88.0
2023-07-02 08:05:00,143,0.0,0.0
2023-07-02 08:05:00,144,92.0,52.0
2023-07-02 08:05:00,145,165.5,88.436272
2023-07-02 08:05:00,146,165.5,88.436272
2023-07-02 08:05:00,147,177.0,104.0
2023-07-02 08:05:00,150,0.0,0.0
2023-07-02 08:05:00,151,0.0,0.0
2023-07-02 08:05:00,152,0.0,0.0
2023-07-02 08:05:00,153,0.0,0.0
2023-07-02 08:05:00,154,0.0,0.0
2023-07-02 08:05:00,155,0.0,0.0
2023-07-02 08:05:00,156,392.994415,350.0
2023-07-02 08:05:00,158,0.0,0.0
2023-07-02 08:05:00,159,0.0,0.0
2023-07-02 08:05:00,160,0.0,0.0
2023-07-02 08:05:00,161,0.0,0.0
2023-07-02 08:05:00,162,0.0,0.0
2023-07-02 08:05:00,166,0.0,0.0
2023-07-02 08:05:00,167,0.0,0.0
2023-07-02 08:05:00,168,0.0,0.0
2023-07-02 08:05:00,169,0.0,0.0
2023-07-02 08:05:00,170,0.0,0.0
2023-07-02 08:05:00,171,0.0,0.0
2023-07-02 08:05:00,172,0.0,0.0
2023-07-02 08:05:00,173,0.0,0.0
2023-07-02 08:05:00,174,0.0,0.0
2023-07-02 08:05:00,175,0.0,0.0
2023-07-02 08:05:00,176,286.160614,153.710236
2023-07-02 08:05:00,177,148.5,107.0
2023-07-02 08:05:00,178,0.0,0.0
2023-07-02 08:05:00,179,0.0,0.0
2023-07-02 08:05:00,180,0.0,0.0
2023-07-02 08:05:00,181,0.0,0.0
2023-07-02 08:05:00,182,0.0,0.0
2023-07-02 08:05:00,183,0.0,0.0
2023-07-02 08:05:00,184,0.0,0.0
2023-07-02 08:05:00,185,0.0,0.0
2023-07-02 08:05:00,186,0.0,0.0
2023-07-02 08:05:00,187,0.0,0.0
2023-07-02 08:05:00,188,0.0,0.0
2023-07-02 08:05:00,189,0.0,0.0
2023-07-02 08:05:00,190,1001.0,795.0
2023-07-02 08:05:00,191,1000.0,795.0
2023-07-02 08:05:00,193,0.0,0.0
2023-07-02 08:05:00,194,0.0,0.0
2023-07-02 08:05:00,195,31.0,29.949463
2023-07-02 08:05:00,196,53.104923,35.0
2023-07-02 08:05:00,197,0.0,0.0
2023-07-02 08:05:00,198,0.0,0.0
2023-07-02 08:05:00,200,0.0,0.0
2023-07-02 08:05:00,207,0.0,0.0
2023-07-02 08:05:00,208,0.0,0.0
2023-07-02 08:05:00,209,0.0,0.0
2023-07-02 08:05:00,210,0.0,0.0
2023-07-02 08:05:00,211,0.0,0.0
2023-07-02 08:05:00,212,0.0,0.0
2023-07-02 08:05:00,213,0.0,0.0
2023-07-02 08:05:00,214,0.0,0.0
2023-07-02 08:05:00,215,0.0,0.0
2023-07-02 08:05:00,216,0.0,0.0
2023-07-02 08:05:00,217,24.5,20.99826
2023-07-02 08:05:00,218,24.5,20.99826
2023-07-02 08:05:00,219,24.5,20.99826
2023-07-02 08:05:00,220,24.5,20.99826
2023-07-02 08:05:00,231,0.0,0.0
2023-07-02 08:05:00,232,0.0,0.0
2023-07-02 08:05:00,233,0.0,0.0
2023-07-02 08:05:00,234,0.0,0.0
2023-07-02 08:05:00,237,0.0,0.0
2023-07-02 08:05:00,238,0.0,0.0
2023-07-02 08:05:00,240,284.0,200.0
2023-07-02 08:05:00,241,143.0,100.0
2023-07-02 08:05:00,242,0.0,0.0
2023-07-02 08:05:00,243,0.0,0.0
2023-07-02 08:05:00,244,0.0,0.0
2023-07-02 08:05:00,247,0.0,0.0
2023-07-02 08:05:00,248,0.0,0.0
2023-07-02 08:05:00,249,0.0,0.0
2023-07-02 08:05:00,250,159.5,99.370728
2023-07-02 08:05:00,251,42.680908,0.0
2023-07-02 08:05:00,252,0.0,0.0
2023-07-02 08:05:00,253,0.0,0.0
2023-07-02 08:05:00,254,0.0,0.0
2023-07-02 08:05:00,255,248.5,167.0
2023-07-02 08:05:00,256,248.5,167.0
2023-07-02 08:05:00,257,265.0,216.0
2023-07-02 08:05:00,258,251.5,165.0
2023-07-02 08:05:00,259,251.5,165.0
2023-07-02 08:05:00,260,247.0,212.0
2023-07-02 08:05:00,264,0.0,0.0
2023-07-02 08:05:00,265,10.0,5.000229
2023-07-02 08:05:00,266,0.0,0.0
2023-07-02 08:05:00,267,0.0,0.0
2023-07-02 08:05:00,268,0.0,0.0
2023-07-02 08:05:00,269,0.0,0.0
2023-07-02 08:05:00,270,0.0,0.0
2023-07-02 08:05:00,271,0.0,0.0
2023-07-02 08:05:00,272,0.0,0.0
2023-07-02 08:05:00,273,0.0,0.0
2023-07-02 08:05:00,274,0.0,0.0
2023-07-02 08:05:00,275,0.0,0.0
2023-07-02 08:05:00,276,0.0,0.0
2023-07-02 08:05:00,277,0.0,0.0
2023-07-02 08:05:00,278,0.0,0.0
2023-07-02 08:05:00,279,0.0,0.0
2023-07-02 08:05:00,280,0.0,0.0
2023-07-02 08:05:00,281,0.0,0.0
2023-07-02 08:05:00,282,0.0,0.0
2023-07-02 08:05:00,283,0.0,0.0
2023-07-02 08:05:00,284,0.0,0.0
2023-07-02 08:05:00,285,0.0,0.0
2023-07-02 08:05:00,286,0.0,0.0
2023-07-02 08:05:00,287,0.0,0.0
2023-07-02 08:05:00,288,0.0,0.0
2023-07-02 08:05:00,289,0.0,0.0
2023-07-02 08:05:00,290,0.0,0.0
2023-07-02 08:05:00,291,0.0,0.0
2023-07-02 08:05:00,292,0.0,0.0
2023-07-02 08:05:00,293,0.0,0.0
2023-07-02 08:05:00,294,0.0,0.0
2023-07-02 08:05:00,299,0.0,0.0
2023-07-02 08:05:00,300,0.0,0.0
2023-07-02 08:05:00,301,0.0,0.0
2023-07-02 08:05:00,302,0.0,0.0
2023-07-02 08:05:00,303,0.0,0.0
2023-07-02 08:05:00,304,0.0,0.0
2023-07-02 08:05:00,305,310.595184,215.001404
2023-07-02 08:05:00,306,362.0,286.0
2023-07-02 08:05:00,307,296.156372,200.004578
2023-07-02 08:05:00,308,0.0,0.0
2023-07-02 08:05:00,309,0.0,0.0
2023-07-02 08:05:00,310,0.0,0.0
2023-07-02 08:05:00,311,0.0,0.0
2023-07-02 08:05:00,312,0.0,0.0
2023-07-02 08:05:00,313,0.0,0.0
2023-07-02 08:05:00,314,0.0,0.0
2023-07-02 08:05:00,315,0.0,0.0
2023-07-02 08:05:00,316,0.0,0.0
2023-07-02 08:05:00,317,0.0,0.0
2023-07-02 08:05:00,318,0.0,0.0
2023-07-02 08:05:00,319,0.0,0.0
2023-07-02 08:05:00,320,0.0,0.0
2023-07-02 08:05:00,321,0.0,0.0
2023-07-02 08:05:00,322,0.0,0.0
2023-07-02 08:05:00,323,0.0,0.0
2023-07-02 08:05:00,324,0.0,0.0
2023-07-02 08:05:00,325,0.0,0.0
2023-07-02 08:05:00,326,0.0,0.0
2023-07-02 08:05:00,327,0.0,0.0
2023-07-02 08:05:00,328,0.0,0.0
2023-07-02 08:05:00,329,0.0,0.0
2023-07-02 08:05:00,330,0.0,0.0
2023-07-02 08:05:00,331,786.58728,644.627686
2023-07-02 08:05:00,332,783.384644,645.664917
2023-07-02 08:05:00,333,0.0,0.0
2023-07-02 08:05:00,334,0.0,0.0
2023-07-02 08:05:00,335,0.0,0.0
2023-07-02 08:05:00,336,0.0,0.0
2023-07-02 08:05:00,337,0.0,0.0
2023-07-02 08:05:00,338,0.0,0.0
2023-07-02 08:05:00,339,0.0,0.0
2023-07-02 08:05:00,340,780.479004,682.724976
2023-07-02 08:05:00,341,791.797852,681.687866
2023-07-02 08:05:00,342,166.0,135.0
2023-07-02 08:05:00,343,0.0,0.0
2023-07-02 08:05:00,344,99.0,59.997864
2023-07-02 08:05:00,345,0.0,0.0
2023-07-02 08:05:00,346,80.766846,80.091644
2023-07-02 08:05:00,347,0.0,0.0
2023-07-02 08:05:00,348,0.0,0.0
2023-07-02 08:05:00,349,0.0,0.0
2023-07-02 08:05:00,350,0.0,0.0
2023-07-02 08:05:00,351,0.0,0.0
2023-07-02 08:05:00,352,0.0,0.0
2023-07-02 08:05:00,353,0.0,0.0
2023-07-02 08:05:00,354,0.0,0.0
2023-07-02 08:05:00,355,0.0,0.0
2023-07-02 08:05:00,356,25.0,10.0
2023-07-02 08:05:00,357,30.0,10.0
2023-07-02 08:05:00,358,20.000305,10.000153
2023-07-02 08:05:00,359,20.000305,10.000153
2023-07-02 08:05:00,360,20.25,7.0
2023-07-02 08:05:00,361,0.0,0.0
2023-07-02 08:05:00,362,20.25,7.0
2023-07-02 08:05:00,363,20.25,10.0
2023-07-02 08:05:00,364,705.234863,665.0
2023-07-02 08:05:00,365,0.0,0.0
2023-07-02 08:05:00,366,378.487396,359.922974
2023-07-02 08:05:00,367,379.159668,359.922974
2023-07-02 08:05:00,368,0.0,0.0
2023-07-02 08:05:00,369,0.0,0.0
2023-07-02 08:05:00,370,0.0,0.0
2023-07-02 08:05:00,371,0.0,0.0
2023-07-02 08:05:00,372,0.0,0.0
2023-07-02 08:05:00,373,0.0,0.0
2023-07-02 08:05:00,374,0.0,0.0
2023-07-02 08:05:00,375,0.0,0.0
2023-07-02 08:05:00,376,0.0,0.0
2023-07-02 08:05:00,377,0.0,0.0
2023-07-02 08:05:00,378,0.0,0.0
2023-07-02 08:05:00,379,0.0,0.0
2023-07-02 08:05:00,380,0.0,0.0
2023-07-02 08:05:00,381,0.0,0.0
2023-07-02 08:05:00,382,0.0,0.0
2023-07-02 08:05:00,383,0.0,0.0
2023-07-02 08:05:00,384,0.0,0.0
2023-07-02 08:05:00,385,275.5,181.044983
2023-07-02 08:05:00,386,275.5,181.136536
2023-07-02 08:05:00,387,275.0,202.0
2023-07-02 08:05:00,388,0.0,0.0
2023-07-02 08:05:00,389,0.0,0.0
2023-07-02 08:05:00,390,0.0,0.0
2023-07-02 08:05:00,419,292.0,190.0
2023-07-02 08:05:00,420,292.0,190.0
2023-07-02 08:05:00,421,268.0,190.0
2023-07-02 08:05:00,422,258.0,180.0
2023-07-02 08:05:00,423,258.0,180.0
2023-07-02 08:05:00,432,293.0,216.0
2023-07-02 08:05:00,433,374.250061,254.0
2023-07-02 08:05:00,434,272.5,180.013397
2023-07-02 08:05:00,435,272.5,180.013397
2023-07-02 08:05:00,436,275.0,180.013397
2023-07-02 08:05:00,437,275.0,180.013397
2023-07-02 08:05:00,438,276.0,208.0
2023-07-02 08:05:00,439,279.0,208.0
2023-07-02 08:05:00,440,165.0,120.0
2023-07-02 08:05:00,441,165.0,120.0
2023-07-02 08:05:00,442,176.0,120.0
2023-07-02 08:05:00,443,0.0,0.0
2023-07-02 08:05:00,444,0.0,0.0
2023-07-02 08:05:00,450,223.0,130.414734
2023-07-02 08:05:00,451,133.0,85.0
2023-07-02 08:05:00,452,243.0,130.124817
2023-07-02 08:05:00,453,133.0,85.0
2023-07-02 08:05:00,459,0.0,0.0
2023-07-02 08:05:00,467,0.0,0.0
2023-07-02 08:05:00,468,0.0,0.0
2023-07-02 08:05:00,469,0.0,0.0
2023-07-02 08:05:00,471,3.597034,0.0
2023-07-02 08:05:00,472,238.0,180.0
2023-07-02 08:05:00,473,120.0,90.0
2023-07-02 08:05:00,474,239.0,180.0
2023-07-02 08:05:00,475,116.0,90.0
2023-07-02 08:05:00,477,0.0,0.0
2023-07-02 08:05:00,478,0.0,0.0
2023-07-02 08:05:00,479,0.0,0.0
2023-07-02 08:05:00,480,0.0,0.0
2023-07-02 08:05:00,481,0.0,0.0
2023-07-02 08:05:00,482,0.0,0.0
2023-07-02 08:05:00,485,0.0,0.0
2023-07-02 08:05:00,486,36.0,18.001099
2023-07-02 08:05:00,487,0.0,0.0
2023-07-02 08:05:00,488,0.0,0.0
2023-07-02 08:05:00,489,998.0,795.0
2023-07-02 08:05:00,490,1001.0,795.0
2023-07-02 08:05:00,491,969.0,791.0
2023-07-02 08:05:00,492,968.0,786.0
2023-07-02 08:05:00,493,995.0,795.0
2023-07-02 08:05:00,494,992.0,795.0
2023-07-02 08:05:00,495,0.0,0.0
2023-07-02 08:05:00,496,0.0,0.0
2023-07-02 08:05:00,497,0.0,0.0
2023-07-02 08:05:00,498,0.0,0.0
2023-07-02 08:05:00,499,0.0,0.0
2023-07-02 08:05:00,501,290.0,158.003479
2023-07-02 08:05:00,502,158.0,158.0
2023-07-02 08:05:00,503,290.0,200.0
2023-07-02 08:05:00,507,0.0,0.0
2023-07-02 08:05:00,508,0.0,0.0
2023-07-02 08:05:00,511,0.0,0.0
2023-07-02 08:05:00,512,0.0,0.0
2023-07-02 08:05:00,513,338.0,150.0
2023-07-02 08:05:00,514,134.0,120.0
2023-07-02 08:05:00,516,0.0,0.0
2023-07-02 08:05:00,521,939.0,761.132385
2023-07-02 08:05:00,522,939.0,743.623291
2023-07-02 08:05:00,523,0.0,0.0
2023-07-02 08:05:00,524,0.0,0.0
2023-07-02 08:05:00,525,0.0,0.0
2023-07-02 08:05:00,526,259.0,131.0
2023-07-02 08:05:00,527,1357.0,1058.099976
2023-07-02 08:05:00,528,131.0,131.0
2023-07-02 08:05:00,529,994.0,756.729675
2023-07-02 08:05:00,530,0.0,0.0
2023-07-02 08:05:00,533,0.0,0.0
2023-07-02 08:05:00,534,0.0,0.0
2023-07-02 08:05:00,535,0.0,0.0
2023-07-02 08:05:00,536,0.0,0.0
2023-07-02 08:05:00,537,0.0,0.0
2023-07-02 08:05:00,538,0.0,0.0
2023-07-02 08:05:00,539,0.0,0.0
2023-07-02 08:05:00,540,0.0,0.0
2023-07-02 08:05:00,541,0.0,0.0
2023-07-02 08:05:00,542,0.0,0.0
2023-07-02 08:05:00,544,0.0,0.0
2023-07-02 08:05:00,545,1012.0,795.0
2023-07-02 08:05:00,546,350.0,200.0
2023-07-02 08:05:00,547,0.0,0.0
2023-07-02 08:05:00,548,163.0,126.0
2023-07-02 08:05:00,549,0.0,0.0
2023-07-02 08:05:00,550,0.0,0.0
2023-07-02 08:05:00,552,0.0,0.0
2023-07-02 08:05:00,553,0.0,0.0
2023-07-02 08:10:00,1,43.0,20.001221
2023-07-02 08:10:00,2,0.0,0.0
2023-07-02 08:10:00,3,0.0,0.0
2023-07-02 08:10:00,4,397.691681,364.991486
2023-07-02 08:10:00,5,412.261688,364.991486
2023-07-02 08:10:00,6,0.0,0.0
2023-07-02 08:10:00,7,480.0,330.0
2023-07-02 08:10:00,8,421.191223,364.991486
2023-07-02 08:10:00,9,439.9776,364.917023
2023-07-02 08:10:00,10,0.0,0.0
2023-07-02 08:10:00,11,0.0,0.0
2023-07-02 08:10:00,12,0.0,0.0
2023-07-02 08:10:00,15,418.211853,396.334717
2023-07-02 08:10:00,16,0.0,0.0
2023-07-02 08:10:00,17,0.0,0.0
2023-07-02 08:10:00,18,404.77951,380.018097
2023-07-02 08:10:00,27,615.0,615.0
2023-07-02 08:10:00,28,612.0,612.0
2023-07-02 08:10:00,29,612.0,612.0
2023-07-02 08:10:00,33,0.0,0.0
2023-07-02 08:10:00,36,999.0,795.0
2023-07-02 08:10:00,37,993.0,795.0
2023-07-02 08:10:00,43,0.0,0.0
2023-07-02 08:10:00,46,466.642365,445.009064
2023-07-02 08:10:00,47,445.302979,409.996735
2023-07-02 08:10:00,48,0.0,0.0
2023-07-02 08:10:00,49,452.937653,410.095978
2023-07-02 08:10:00,50,0.0,0.0
2023-07-02 08:10:00,51,463.0,405.012726
2023-07-02 08:10:00,52,0.0,0.0
2023-07-02 08:10:00,53,0.0,0.0
2023-07-02 08:10:00,54,0.0,0.0
2023-07-02 08:10:00,55,0.0,0.0
2023-07-02 08:10:00,56,0.0,0.0
2023-07-02 08:10:00,57,0.0,0.0
2023-07-02 08:10:00,58,0.0,0.0
2023-07-02 08:10:00,59,0.0,0.0
2023-07-02 08:10:00,60,0.0,0.0
2023-07-02 08:10:00,61,452.912292,352.912292
2023-07-02 08:10:00,62,0.0,0.0
2023-07-02 08:10:00,63,0.0,0.0
2023-07-02 08:10:00,64,322.800507,280.014557
2023-07-02 08:10:00,65,0.0,0.0
2023-07-02 08:10:00,66,430.478546,378.505524
2023-07-02 08:10:00,67,427.676544,363.850861
2023-07-02 08:10:00,68,0.0,0.0
2023-07-02 08:10:00,69,0.0,0.0
2023-07-02 08:10:00,70,930.0,850.756836
2023-07-02 08:10:00,71,0.0,0.0
2023-07-02 08:10:00,72,0.0,0.0
2023-07-02 08:10:00,73,0.0,0.0
2023-07-02 08:10:00,74,0.0,0.0
2023-07-02 08:10:00,75,0.0,0.0
2023-07-02 08:10:00,76,0.0,0.0
2023-07-02 08:10:00,77,0.0,0.0
2023-07-02 08:10:00,78,0.0,0.0
2023-07-02 08:10:00,79,0.0,0.0
2023-07-02 08:10:00,80,0.0,0.0
2023-07-02 08:10:00,83,416.881256,320.353729
2023-07-02 08:10:00,84,0.0,0.0
2023-07-02 08:10:00,85,361.330414,320.0
2023-07-02 08:10:00,86,0.0,0.0
2023-07-02 08:10:00,87,0.0,0.0
2023-07-02 08:10:00,88,383.39035,329.757294
2023-07-02 08:10:00,89,380.018097,310.018097
2023-07-02 08:10:00,90,0.0,0.0
2023-07-02 08:10:00,91,897.363281,750.0
2023-07-02 08:10:00,92,0.0,0.0
2023-07-02 08:10:00,95,0.0,0.0
2023-07-02 08:10:00,96,0.0,0.0
2023-07-02 08:10:00,97,0.0,0.0
2023-07-02 08:10:00,98,0.0,0.0
2023-07-02 08:10:00,99,0.0,0.0
2023-07-02 08:10:00,100,0.0,0.0
2023-07-02 08:10:00,101,0.0,0.0
2023-07-02 08:10:00,102,0.0,0.0
2023-07-02 08:10:00,103,0.0,0.0
2023-07-02 08:10:00,104,0.0,0.0
2023-07-02 08:10:00,105,0.0,0.0
2023-07-02 08:10:00,106,0.0,0.0
2023-07-02 08:10:00,107,0.0,0.0
2023-07-02 08:10:00,108,0.0,0.0
2023-07-02 08:10:00,112,0.0,0.0
2023-07-02 08:10:00,113,0.0,0.0
2023-07-02 08:10:00,114,0.0,0.0
2023-07-02 08:10:00,115,0.0,0.0
2023-07-02 08:10:00,116,908.770142,750.045654
2023-07-02 08:10:00,117,100.0,60.000153
2023-07-02 08:10:00,118,100.0,60.000153
2023-07-02 08:10:00,119,0.0,0.0
2023-07-02 08:10:00,120,0.0,0.0
2023-07-02 08:10:00,126,0.0,0.0
2023-07-02 08:10:00,127,8.0,8.0
2023-07-02 08:10:00,128,997.0,750.0
2023-07-02 08:10:00,129,994.0,750.0
2023-07-02 08:10:00,130,0.0,0.0
2023-07-02 08:10:00,131,988.0,718.0
2023-07-02 08:10:00,132,948.0,758.0
2023-07-02 08:10:00,133,971.0,755.0
2023-07-02 08:10:00,134,0.0,0.0
2023-07-02 08:10:00,135,291.0,222.01535
2023-07-02 08:10:00,136,159.5,109.996994
2023-07-02 08:10:00,137,159.5,109.996994
2023-07-02 08:10:00,138,183.0,122.0
2023-07-02 08:10:00,139,0.0,0.0
2023-07-02 08:10:00,140,0.0,0.0
2023-07-02 08:10:00,141,0.0,0.0
2023-07-02 08:10:00,142,165.5,88.0
2023-07-02 08:10:00,143,0.0,0.0
2023-07-02 08:10:00,144,18.218338,0.0
2023-07-02 08:10:00,145,164.5,88.436272
2023-07-02 08:10:00,146,164.5,88.436272
2023-07-02 08:10:00,147,176.0,104.0
2023-07-02 08:10:00,150,0.0,0.0
2023-07-02 08:10:00,151,0.0,0.0
2023-07-02 08:10:00,152,0.0,0.0
2023-07-02 08:10:00,153,0.0,0.0
2023-07-02 08:10:00,154,0.0,0.0
2023-07-02 08:10:00,155,0.0,0.0
2023-07-02 08:10:00,156,389.999847,350.0
2023-07-02 08:10:00,158,0.0,0.0
2023-07-02 08:10:00,159,0.0,0.0
2023-07-02 08:10:00,160,0.0,0.0
2023-07-02 08:10:00,161,0.0,0.0
2023-07-02 08:10:00,162,0.0,0.0
2023-07-02 08:10:00,166,0.0,0.0
2023-07-02 08:10:00,167,0.0,0.0
2023-07-02 08:10:00,168,0.0,0.0
2023-07-02 08:10:00,169,0.0,0.0
2023-07-02 08:10:00,170,0.0,0.0
2023-07-02 08:10:00,171,0.0,0.0
2023-07-02 08:10:00,172,0.0,0.0
2023-07-02 08:10:00,173,0.0,0.0
2023-07-02 08:10:00,174,0.0,0.0
2023-07-02 08:10:00,175,0.0,0.0
2023-07-02 08:10:00,176,286.160614,162.0
2023-07-02 08:10:00,177,148.0,108.0
2023-07-02 08:10:00,178,0.0,0.0
2023-07-02 08:10:00,179,0.0,0.0
2023-07-02 08:10:00,180,0.0,0.0
2023-07-02 08:10:00,181,0.0,0.0
2023-07-02 08:10:00,182,0.0,0.0
2023-07-02 08:10:00,183,0.0,0.0
2023-07-02 08:10:00,184,0.0,0.0
2023-07-02 08:10:00,185,0.0,0.0
2023-07-02 08:10:00,186,0.0,0.0
2023-07-02 08:10:00,187,0.0,0.0
2023-07-02 08:10:00,188,0.0,0.0
2023-07-02 08:10:00,189,0.0,0.0
2023-07-02 08:10:00,190,1001.0,795.0
2023-07-02 08:10:00,191,1000.0,795.0
2023-07-02 08:10:00,193,0.0,0.0
2023-07-02 08:10:00,194,0.0,0.0
2023-07-02 08:10:00,195,31.0,29.949463
2023-07-02 08:10:00,196,53.104923,35.0
2023-07-02 08:10:00,197,0.0,0.0
2023-07-02 08:10:00,198,0.0,0.0
2023-07-02 08:10:00,200,0.0,0.0
2023-07-02 08:10:00,207,0.0,0.0
2023-07-02 08:10:00,208,0.0,0.0
2023-07-02 08:10:00,209,0.0,0.0
2023-07-02 08:10:00,210,0.0,0.0
2023-07-02 08:10:00,211,0.0,0.0
2023-07-02 08:10:00,212,0.0,0.0
2023-07-02 08:10:00,213,0.0,0.0
2023-07-02 08:10:00,214,0.0,0.0
2023-07-02 08:10:00,215,0.0,0.0
2023-07-02 08:10:00,216,0.0,0.0
2023-07-02 08:10:00,217,24.5,20.99826
2023-07-02 08:10:00,218,24.5,20.99826
2023-07-02 08:10:00,219,24.5,20.99826
2023-07-02 08:10:00,220,24.5,20.99826
2023-07-02 08:10:00,231,0.0,0.0
2023-07-02 08:10:00,232,0.0,0.0
2023-07-02 08:10:00,233,0.0,0.0
2023-07-02 08:10:00,234,0.0,0.0
2023-07-02 08:10:00,237,0.0,0.0
2023-07-02 08:10:00,238,0.0,0.0
2023-07-02 08:10:00,240,282.0,200.0
2023-07-02 08:10:00,241,142.0,100.0
2023-07-02 08:10:00,242,0.0,0.0
2023-07-02 08:10:00,243,0.0,0.0
2023-07-02 08:10:00,244,0.0,0.0
2023-07-02 08:10:00,247,0.0,0.0
2023-07-02 08:10:00,248,0.0,0.0
2023-07-02 08:10:00,249,0.0,0.0
2023-07-02 08:10:00,250,158.0,99.425659
2023-07-02 08:10:00,251,42.124252,0.0
2023-07-02 08:10:00,252,0.0,0.0
2023-07-02 08:10:00,253,0.0,0.0
2023-07-02 08:10:00,254,0.0,0.0
2023-07-02 08:10:00,255,246.0,167.0
2023-07-02 08:10:00,256,246.0,167.0
2023-07-02 08:10:00,257,265.0,216.0
2023-07-02 08:10:00,258,277.5,165.0
2023-07-02 08:10:00,259,277.5,165.0
2023-07-02 08:10:00,260,274.0,212.0
2023-07-02 08:10:00,264,0.0,0.0
2023-07-02 08:10:00,265,10.0,5.000229
2023-07-02 08:10:00,266,0.0,0.0
2023-07-02 08:10:00,267,0.0,0.0
2023-07-02 08:10:00,268,0.0,0.0
2023-07-02 08:10:00,269,0.0,0.0
2023-07-02 08:10:00,270,0.0,0.0
2023-07-02 08:10:00,271,0.0,0.0
2023-07-02 08:10:00,272,0.0,0.0
2023-07-02 08:10:00,273,0.0,0.0
2023-07-02 08:10:00,274,0.0,0.0
2023-07-02 08:10:00,275,0.0,0.0
2023-07-02 08:10:00,276,0.0,0.0
2023-07-02 08:10:00,277,0.0,0.0
2023-07-02 08:10:00,278,0.0,0.0
2023-07-02 08:10:00,279,0.0,0.0
2023-07-02 08:10:00,280,0.0,0.0
2023-07-02 08:10:00,281,0.0,0.0
2023-07-02 08:10:00,282,0.0,0.0
2023-07-02 08:10:00,283,0.0,0.0
2023-07-02 08:10:00,284,0.0,0.0
2023-07-02 08:10:00,285,0.0,0.0
2023-07-02 08:10:00,286,0.0,0.0
2023-07-02 08:10:00,287,0.0,0.0
2023-07-02 08:10:00,288,0.0,0.0
2023-07-02 08:10:00,289,0.0,0.0
2023-07-02 08:10:00,290,0.0,0.0
2023-07-02 08:10:00,291,0.0,0.0
2023-07-02 08:10:00,292,0.0,0.0
2023-07-02 08:10:00,293,0.0,0.0
2023-07-02 08:10:00,294,0.0,0.0
2023-07-02 08:10:00,299,0.0,0.0
2023-07-02 08:10:00,300,0.0,0.0
2023-07-02 08:10:00,301,0.0,0.0
2023-07-02 08:10:00,302,0.0,0.0
2023-07-02 08:10:00,303,0.0,0.0
2023-07-02 08:10:00,304,0.0,0.0
2023-07-02 08:10:00,305,310.217377,215.001404
2023-07-02 08:10:00,306,350.0,286.0
2023-07-02 08:10:00,307,295.905243,200.004578
2023-07-02 08:10:00,308,0.0,0.0
2023-07-02 08:10:00,309,0.0,0.0
2023-07-02 08:10:00,310,0.0,0.0
2023-07-02 08:10:00,311,0.0,0.0
2023-07-02 08:10:00,312,0.0,0.0
2023-07-02 08:10:00,313,0.0,0.0
2023-07-02 08:10:00,314,0.0,0.0
2023-07-02 08:10:00,315,0.0,0.0
2023-07-02 08:10:00,316,0.0,0.0
2023-07-02 08:10:00,317,0.0,0.0
2023-07-02 08:10:00,318,0.0,0.0
2023-07-02 08:10:00,319,0.0,0.0
2023-07-02 08:10:00,320,0.0,0.0
2023-07-02 08:10:00,321,0.0,0.0
2023-07-02 08:10:00,322,0.0,0.0
2023-07-02 08:10:00,323,0.0,0.0
2023-07-02 08:10:00,324,0.0,0.0
2023-07-02 08:10:00,325,0.0,0.0
2023-07-02 08:10:00,326,0.0,0.0
2023-07-02 08:10:00,327,0.0,0.0
2023-07-02 08:10:00,328,0.0,0.0
2023-07-02 08:10:00,329,0.0,0.0
2023-07-02 08:10:00,330,0.0,0.0
2023-07-02 08:10:00,331,779.454346,644.669189
2023-07-02 08:10:00,332,778.676941,645.706421
2023-07-02 08:10:00,333,0.0,0.0
2023-07-02 08:10:00,334,0.0,0.0
2023-07-02 08:10:00,335,0.0,0.0
2023-07-02 08:10:00,336,0.0,0.0
2023-07-02 08:10:00,337,0.0,0.0
2023-07-02 08:10:00,338,0.0,0.0
2023-07-02 08:10:00,339,0.0,0.0
2023-07-02 08:10:00,340,776.813171,682.393188
2023-07-02 08:10:00,341,791.919128,681.60498
2023-07-02 08:10:00,342,166.0,135.0
2023-07-02 08:10:00,343,0.0,0.0
2023-07-02 08:10:00,344,99.0,59.997864
2023-07-02 08:10:00,345,0.0,0.0
2023-07-02 08:10:00,346,80.0,80.0
2023-07-02 08:10:00,347,0.0,0.0
2023-07-02 08:10:00,348,0.0,0.0
2023-07-02 08:10:00,349,0.0,0.0
2023-07-02 08:10:00,350,0.0,0.0
2023-07-02 08:10:00,351,0.0,0.0
2023-07-02 08:10:00,352,0.0,0.0
2023-07-02 08:10:00,353,0.0,0.0
2023-07-02 08:10:00,354,0.0,0.0
2023-07-02 08:10:00,355,0.0,0.0
2023-07-02 08:10:00,356,25.0,10.0
2023-07-02 08:10:00,357,30.0,10.0
2023-07-02 08:10:00,358,20.000305,10.000153
2023-07-02 08:10:00,359,20.000305,10.000153
2023-07-02 08:10:00,360,20.25,7.0
2023-07-02 08:10:00,361,0.0,0.0
2023-07-02 08:10:00,362,20.25,7.0
2023-07-02 08:10:00,363,20.25,10.0
2023-07-02 08:10:00,364,705.234863,665.0
2023-07-02 08:10:00,365,0.0,0.0
2023-07-02 08:10:00,366,378.487396,359.922974
2023-07-02 08:10:00,367,379.159668,359.922974
2023-07-02 08:10:00,368,0.0,0.0
2023-07-02 08:10:00,369,0.0,0.0
2023-07-02 08:10:00,370,0.0,0.0
2023-07-02 08:10:00,371,0.0,0.0
2023-07-02 08:10:00,372,0.0,0.0
2023-07-02 08:10:00,373,0.0,0.0
2023-07-02 08:10:00,374,0.0,0.0
2023-07-02 08:10:00,375,0.0,0.0
2023-07-02 08:10:00,376,0.0,0.0
2023-07-02 08:10:00,377,0.0,0.0
2023-07-02 08:10:00,378,0.0,0.0
2023-07-02 08:10:00,379,0.0,0.0
2023-07-02 08:10:00,380,0.0,0.0
2023-07-02 08:10:00,381,0.0,0.0
2023-07-02 08:10:00,382,0.0,0.0
2023-07-02 08:10:00,383,0.0,0.0
2023-07-02 08:10:00,384,0.0,0.0
2023-07-02 08:10:00,385,271.5,181.090759
2023-07-02 08:10:00,386,271.5,181.106018
2023-07-02 08:10:00,387,275.0,202.0
2023-07-02 08:10:00,388,0.0,0.0
2023-07-02 08:10:00,389,0.0,0.0
2023-07-02 08:10:00,390,0.0,0.0
2023-07-02 08:10:00,419,289.0,190.0
2023-07-02 08:10:00,420,289.0,190.0
2023-07-02 08:10:00,421,268.0,190.0
2023-07-02 08:10:00,422,256.0,180.0
2023-07-02 08:10:00,423,256.0,180.0
2023-07-02 08:10:00,432,292.0,216.0
2023-07-02 08:10:00,433,374.037262,254.0
2023-07-02 08:10:00,434,271.0,180.013397
2023-07-02 08:10:00,435,271.0,180.013397
2023-07-02 08:10:00,436,273.5,180.013397
2023-07-02 08:10:00,437,273.5,180.013397
2023-07-02 08:10:00,438,274.0,208.0
2023-07-02 08:10:00,439,277.0,208.0
2023-07-02 08:10:00,440,160.5,120.0
2023-07-02 08:10:00,441,160.5,120.0
2023-07-02 08:10:00,442,174.0,120.0
2023-07-02 08:10:00,443,0.0,0.0
2023-07-02 08:10:00,444,0.0,0.0
2023-07-02 08:10:00,450,221.0,130.414734
2023-07-02 08:10:00,451,132.0,85.0
2023-07-02 08:10:00,452,241.0,130.124817
2023-07-02 08:10:00,453,132.0,85.0
2023-07-02 08:10:00,459,0.0,0.0
2023-07-02 08:10:00,467,0.0,0.0
2023-07-02 08:10:00,468,0.0,0.0
2023-07-02 08:10:00,469,0.0,0.0
2023-07-02 08:10:00,471,3.571692,0.0
2023-07-02 08:10:00,472,236.0,180.0
2023-07-02 08:10:00,473,121.0,90.0
2023-07-02 08:10:00,474,238.0,180.0
2023-07-02 08:10:00,475,116.0,90.0
2023-07-02 08:10:00,477,0.0,0.0
2023-07-02 08:10:00,478,0.0,0.0
2023-07-02 08:10:00,479,0.0,0.0
2023-07-02 08:10:00,480,0.0,0.0
2023-07-02 08:10:00,481,0.0,0.0
2023-07-02 08:10:00,482,0.0,0.0
2023-07-02 08:10:00,485,0.0,0.0
2023-07-02 08:10:00,486,36.0,18.001099
2023-07-02 08:10:00,487,0.0,0.0
2023-07-02 08:10:00,488,0.0,0.0
2023-07-02 08:10:00,489,998.0,795.0
2023-07-02 08:10:00,490,1001.0,795.0
2023-07-02 08:10:00,491,969.0,791.0
2023-07-02 08:10:00,492,968.0,786.0
2023-07-02 08:10:00,493,995.0,795.0
2023-07-02 08:10:00,494,992.0,795.0
2023-07-02 08:10:00,495,0.0,0.0
2023-07-02 08:10:00,496,0.0,0.0
2023-07-02 08:10:00,497,0.0,0.0
2023-07-02 08:10:00,498,0.0,0.0
2023-07-02 08:10:00,499,0.0,0.0
2023-07-02 08:10:00,501,288.0,158.003479
2023-07-02 08:10:00,502,158.0,158.0
2023-07-02 08:10:00,503,290.0,200.0
2023-07-02 08:10:00,507,0.0,0.0
2023-07-02 08:10:00,508,0.0,0.0
2023-07-02 08:10:00,511,0.0,0.0
2023-07-02 08:10:00,512,0.0,0.0
2023-07-02 08:10:00,513,338.0,150.0
2023-07-02 08:10:00,514,134.0,120.0
2023-07-02 08:10:00,516,0.0,0.0
2023-07-02 08:10:00,521,939.0,760.922363
2023-07-02 08:10:00,522,939.0,742.245972
2023-07-02 08:10:00,523,0.0,0.0
2023-07-02 08:10:00,524,0.0,0.0
2023-07-02 08:10:00,525,0.0,0.0
2023-07-02 08:10:00,526,259.0,131.0
2023-07-02 08:10:00,527,1357.0,1058.099976
2023-07-02 08:10:00,528,131.0,131.0
2023-07-02 08:10:00,529,994.0,758.026306
2023-07-02 08:10:00,530,0.0,0.0
2023-07-02 08:10:00,533,0.0,0.0
2023-07-02 08:10:00,534,0.0,0.0
2023-07-02 08:10:00,535,0.0,0.0
2023-07-02 08:10:00,536,0.0,0.0
2023-07-02 08:10:00,537,0.0,0.0
2023-07-02 08:10:00,538,0.0,0.0
2023-07-02 08:10:00,539,0.0,0.0
2023-07-02 08:10:00,540,0.0,0.0
2023-07-02 08:10:00,541,0.0,0.0
2023-07-02 08:10:00,542,0.0,0.0
2023-07-02 08:10:00,544,0.0,0.0
2023-07-02 08:10:00,545,1012.0,795.0
2023-07-02 08:10:00,546,350.0,200.0
2023-07-02 08:10:00,547,0.0,0.0
2023-07-02 08:10:00,548,163.0,126.0
2023-07-02 08:10:00,549,0.0,0.0
2023-07-02 08:10:00,550,0.0,0.0
2023-07-02 08:10:00,552,0.0,0.0
2023-07-02 08:10:00,553,0.0,0.0
2023-07-02 08:15:00,1,43.0,20.001221
2023-07-02 08:15:00,2,0.0,0.0
2023-07-02 08:15:00,3,0.0,0.0
2023-07-02 08:15:00,4,417.453033,364.991486
2023-07-02 08:15:00,5,418.362946,364.991486
2023-07-02 08:15:00,6,0.0,0.0
2023-07-02 08:15:00,7,480.0,330.0
2023-07-02 08:15:00,8,419.429199,364.991486
2023-07-02 08:15:00,9,443.210144,364.917023
2023-07-02 08:15:00,10,0.0,0.0
2023-07-02 08:15:00,11,0.0,0.0
2023-07-02 08:15:00,12,0.0,0.0
2023-07-02 08:15:00,15,428.669708,396.243164
2023-07-02 08:15:00,16,0.0,0.0
2023-07-02 08:15:00,17,0.0,0.0
2023-07-02 08:15:00,18,404.353516,380.018097
2023-07-02 08:15:00,27,615.0,615.0
2023-07-02 08:15:00,28,612.0,612.0
2023-07-02 08:15:00,29,612.0,612.0
2023-07-02 08:15:00,33,0.0,0.0
2023-07-02 08:15:00,36,999.0,795.0
2023-07-02 08:15:00,37,993.0,795.0
2023-07-02 08:15:00,43,0.0,0.0
2023-07-02 08:15:00,46,469.503082,445.009064
2023-07-02 08:15:00,47,462.931488,409.996735
2023-07-02 08:15:00,48,0.0,0.0
2023-07-02 08:15:00,49,462.787994,410.095978
2023-07-02 08:15:00,50,0.0,0.0
2023-07-02 08:15:00,51,463.0,405.012726
2023-07-02 08:15:00,52,0.0,0.0
2023-07-02 08:15:00,53,0.0,0.0
2023-07-02 08:15:00,54,0.0,0.0
2023-07-02 08:15:00,55,0.0,0.0
2023-07-02 08:15:00,56,0.0,0.0
2023-07-02 08:15:00,57,0.0,0.0
2023-07-02 08:15:00,58,0.0,0.0
2023-07-02 08:15:00,59,0.0,0.0
2023-07-02 08:15:00,60,0.0,0.0
2023-07-02 08:15:00,61,454.981171,354.981171
2023-07-02 08:15:00,62,0.0,0.0
2023-07-02 08:15:00,63,0.0,0.0
2023-07-02 08:15:00,64,331.406464,280.014557
2023-07-02 08:15:00,65,0.0,0.0
2023-07-02 08:15:00,66,430.478546,378.505524
2023-07-02 08:15:00,67,427.676544,374.984406
2023-07-02 08:15:00,68,0.0,0.0
2023-07-02 08:15:00,69,0.0,0.0
2023-07-02 08:15:00,70,930.0,850.756836
2023-07-02 08:15:00,71,0.0,0.0
2023-07-02 08:15:00,72,0.0,0.0
2023-07-02 08:15:00,73,0.0,0.0
2023-07-02 08:15:00,74,0.0,0.0
2023-07-02 08:15:00,75,0.0,0.0
2023-07-02 08:15:00,76,0.0,0.0
2023-07-02 08:15:00,77,0.0,0.0
2023-07-02 08:15:00,78,0.0,0.0
2023-07-02 08:15:00,79,0.0,0.0
2023-07-02 08:15:00,80,0.0,0.0
2023-07-02 08:15:00,83,430.517059,350.400482
2023-07-02 08:15:00,84,0.0,0.0
2023-07-02 08:15:00,85,377.544006,320.0
2023-07-02 08:15:00,86,0.0,0.0
2023-07-02 08:15:00,87,0.0,0.0
2023-07-02 08:15:00,88,389.584717,329.757294
2023-07-02 08:15:00,89,380.018097,310.018097
2023-07-02 08:15:00,90,0.0,0.0
2023-07-02 08:15:00,91,897.363281,750.0
2023-07-02 08:15:00,92,0.0,0.0
2023-07-02 08:15:00,95,0.0,0.0
2023-07-02 08:15:00,96,0.0,0.0
2023-07-02 08:15:00,97,0.0,0.0
2023-07-02 08:15:00,98,0.0,0.0
2023-07-02 08:15:00,99,0.0,0.0
2023-07-02 08:15:00,100,0.0,0.0
2023-07-02 08:15:00,101,0.0,0.0
2023-07-02 08:15:00,102,0.0,0.0
2023-07-02 08:15:00,103,0.0,0.0
2023-07-02 08:15:00,104,0.0,0.0
2023-07-02 08:15:00,105,0.0,0.0
2023-07-02 08:15:00,106,0.0,0.0
2023-07-02 08:15:00,107,0.0,0.0
2023-07-02 08:15:00,108,0.0,0.0
2023-07-02 08:15:00,112,0.0,0.0
2023-07-02 08:15:00,113,0.0,0.0
2023-07-02 08:15:00,114,0.0,0.0
2023-07-02 08:15:00,115,0.0,0.0
2023-07-02 08:15:00,116,904.836853,750.045654
2023-07-02 08:15:00,117,100.0,60.000153
2023-07-02 08:15:00,118,100.0,60.000153
2023-07-02 08:15:00,119,0.0,0.0
2023-07-02 08:15:00,120,0.0,0.0
2023-07-02 08:15:00,126,0.0,0.0
2023-07-02 08:15:00,127,8.0,8.0
2023-07-02 08:15:00,128,997.0,750.0
2023-07-02 08:15:00,129,994.0,750.0
2023-07-02 08:15:00,130,0.0,0.0
2023-07-02 08:15:00,131,988.0,718.0
2023-07-02 08:15:00,132,948.0,758.0
2023-07-02 08:15:00,133,971.0,755.0
2023-07-02 08:15:00,134,0.0,0.0
2023-07-02 08:15:00,135,291.0,225.467346
2023-07-02 08:15:00,136,159.5,109.996994
2023-07-02 08:15:00,137,159.5,109.996994
2023-07-02 08:15:00,138,183.0,122.0
2023-07-02 08:15:00,139,0.0,0.0
2023-07-02 08:15:00,140,0.0,0.0
2023-07-02 08:15:00,141,0.0,0.0
2023-07-02 08:15:00,142,165.5,88.0
2023-07-02 08:15:00,143,0.0,0.0
2023-07-02 08:15:00,144,0.0,0.0
2023-07-02 08:15:00,145,164.5,88.436272
2023-07-02 08:15:00,146,164.5,88.436272
2023-07-02 08:15:00,147,176.0,104.0
2023-07-02 08:15:00,150,0.0,0.0
2023-07-02 08:15:00,151,0.0,0.0
2023-07-02 08:15:00,152,0.0,0.0
2023-07-02 08:15:00,153,0.0,0.0
2023-07-02 08:15:00,154,0.0,0.0
2023-07-02 08:15:00,155,0.0,0.0
2023-07-02 08:15:00,156,389.999847,350.0
2023-07-02 08:15:00,158,0.0,0.0
2023-07-02 08:15:00,159,0.0,0.0
2023-07-02 08:15:00,160,0.0,0.0
2023-07-02 08:15:00,161,0.0,0.0
2023-07-02 08:15:00,162,0.0,0.0
2023-07-02 08:15:00,166,0.0,0.0
2023-07-02 08:15:00,167,0.0,0.0
2023-07-02 08:15:00,168,0.0,0.0
2023-07-02 08:15:00,169,0.0,0.0
2023-07-02 08:15:00,170,0.0,0.0
2023-07-02 08:15:00,171,0.0,0.0
2023-07-02 08:15:00,172,0.0,0.0
2023-07-02 08:15:00,173,0.0,0.0
2023-07-02 08:15:00,174,0.0,0.0
2023-07-02 08:15:00,175,0.0,0.0
2023-07-02 08:15:00,176,286.160614,162.0
2023-07-02 08:15:00,177,148.0,108.0
2023-07-02 08:15:00,178,0.0,0.0
2023-07-02 08:15:00,179,0.0,0.0
2023-07-02 08:15:00,180,0.0,0.0
2023-07-02 08:15:00,181,0.0,0.0
2023-07-02 08:15:00,182,0.0,0.0
2023-07-02 08:15:00,183,0.0,0.0
2023-07-02 08:15:00,184,0.0,0.0
2023-07-02 08:15:00,185,0.0,0.0
2023-07-02 08:15:00,186,0.0,0.0
2023-07-02 08:15:00,187,0.0,0.0
2023-07-02 08:15:00,188,0.0,0.0
2023-07-02 08:15:00,189,0.0,0.0
2023-07-02 08:15:00,190,1001.0,795.0
2023-07-02 08:15:00,191,1000.0,795.0
2023-07-02 08:15:00,193,0.0,0.0
2023-07-02 08:15:00,194,0.0,0.0
2023-07-02 08:15:00,195,31.0,29.949463
2023-07-02 08:15:00,196,53.104923,35.0
2023-07-02 08:15:00,197,0.0,0.0
2023-07-02 08:15:00,198,0.0,0.0
2023-07-02 08:15:00,200,0.0,0.0
2023-07-02 08:15:00,207,0.0,0.0
2023-07-02 08:15:00,208,0.0,0.0
2023-07-02 08:15:00,209,0.0,0.0
2023-07-02 08:15:00,210,0.0,0.0
2023-07-02 08:15:00,211,0.0,0.0
2023-07-02 08:15:00,212,0.0,0.0
2023-07-02 08:15:00,213,0.0,0.0
2023-07-02 08:15:00,214,0.0,0.0
2023-07-02 08:15:00,215,0.0,0.0
2023-07-02 08:15:00,216,0.0,0.0
2023-07-02 08:15:00,217,24.5,20.99826
2023-07-02 08:15:00,218,24.5,20.99826
2023-07-02 08:15:00,219,24.5,20.99826
2023-07-02 08:15:00,220,24.5,20.99826
2023-07-02 08:15:00,231,0.0,0.0
2023-07-02 08:15:00,232,0.0,0.0
2023-07-02 08:15:00,233,0.0,0.0
2023-07-02 08:15:00,234,0.0,0.0
2023-07-02 08:15:00,237,0.0,0.0
2023-07-02 08:15:00,238,0.0,0.0
2023-07-02 08:15:00,240,282.0,200.0
2023-07-02 08:15:00,241,142.0,100.0
2023-07-02 08:15:00,242,0.0,0.0
2023-07-02 08:15:00,243,0.0,0.0
2023-07-02 08:15:00,244,0.0,0.0
2023-07-02 08:15:00,247,0.0,0.0
2023-07-02 08:15:00,248,0.0,0.0
2023-07-02 08:15:00,249,0.0,0.0
2023-07-02 08:15:00,250,158.0,99.370728
2023-07-02 08:15:00,251,42.395748,0.0
2023-07-02 08:15:00,252,0.0,0.0
2023-07-02 08:15:00,253,0.0,0.0
2023-07-02 08:15:00,254,0.0,0.0
2023-07-02 08:15:00,255,246.0,167.0
2023-07-02 08:15:00,256,246.0,167.0
2023-07-02 08:15:00,257,265.0,216.0
2023-07-02 08:15:00,258,277.5,165.0
2023-07-02 08:15:00,259,277.5,165.0
2023-07-02 08:15:00,260,274.0,212.0
2023-07-02 08:15:00,264,0.0,0.0
2023-07-02 08:15:00,265,10.0,5.000229
2023-07-02 08:15:00,266,0.0,0.0
2023-07-02 08:15:00,267,0.0,0.0
2023-07-02 08:15:00,268,0.0,0.0
2023-07-02 08:15:00,269,0.0,0.0
2023-07-02 08:15:00,270,0.0,0.0
2023-07-02 08:15:00,271,0.0,0.0
2023-07-02 08:15:00,272,0.0,0.0
2023-07-02 08:15:00,273,0.0,0.0
2023-07-02 08:15:00,274,0.0,0.0
2023-07-02 08:15:00,275,0.0,0.0
2023-07-02 08:15:00,276,0.0,0.0
2023-07-02 08:15:00,277,0.0,0.0
2023-07-02 08:15:00,278,0.0,0.0
2023-07-02 08:15:00,279,0.0,0.0
2023-07-02 08:15:00,280,0.0,0.0
2023-07-02 08:15:00,281,0.0,0.0
2023-07-02 08:15:00,282,0.0,0.0
2023-07-02 08:15:00,283,0.0,0.0
2023-07-02 08:15:00,284,0.0,0.0
2023-07-02 08:15:00,285,0.0,0.0
2023-07-02 08:15:00,286,0.0,0.0
2023-07-02 08:15:00,287,0.0,0.0
2023-07-02 08:15:00,288,0.0,0.0
2023-07-02 08:15:00,289,0.0,0.0
2023-07-02 08:15:00,290,0.0,0.0
2023-07-02 08:15:00,291,0.0,0.0
2023-07-02 08:15:00,292,0.0,0.0
2023-07-02 08:15:00,293,0.0,0.0
2023-07-02 08:15:00,294,0.0,0.0
2023-07-02 08:15:00,299,0.0,0.0
2023-07-02 08:15:00,300,0.0,0.0
2023-07-02 08:15:00,301,0.0,0.0
2023-07-02 08:15:00,302,0.0,0.0
2023-07-02 08:15:00,303,0.0,0.0
2023-07-02 08:15:00,304,0.0,0.0
2023-07-02 08:15:00,305,310.699249,215.001404
2023-07-02 08:15:00,306,350.0,286.0
2023-07-02 08:15:00,307,297.218506,200.004578
2023-07-02 08:15:00,308,0.0,0.0
2023-07-02 08:15:00,309,0.0,0.0
2023-07-02 08:15:00,310,0.0,0.0
2023-07-02 08:15:00,311,0.0,0.0
2023-07-02 08:15:00,312,0.0,0.0
2023-07-02 08:15:00,313,0.0,0.0
2023-07-02 08:15:00,314,0.0,0.0
2023-07-02 08:15:00,315,0.0,0.0
2023-07-02 08:15:00,316,0.0,0.0
2023-07-02 08:15:00,317,0.0,0.0
2023-07-02 08:15:00,318,0.0,0.0
2023-07-02 08:15:00,319,0.0,0.0
2023-07-02 08:15:00,320,0.0,0.0
2023-07-02 08:15:00,321,0.0,0.0
2023-07-02 08:15:00,322,0.0,0.0
2023-07-02 08:15:00,323,0.0,0.0
2023-07-02 08:15:00,324,0.0,0.0
2023-07-02 08:15:00,325,0.0,0.0
2023-07-02 08:15:00,326,0.0,0.0
2023-07-02 08:15:00,327,0.0,0.0
2023-07-02 08:15:00,328,0.0,0.0
2023-07-02 08:15:00,329,0.0,0.0
2023-07-02 08:15:00,330,0.0,0.0
2023-07-02 08:15:00,331,790.239624,644.669189
2023-07-02 08:15:00,332,783.788452,645.664917
2023-07-02 08:15:00,333,0.0,0.0
2023-07-02 08:15:00,334,0.0,0.0
2023-07-02 08:15:00,335,0.0,0.0
2023-07-02 08:15:00,336,0.0,0.0
2023-07-02 08:15:00,337,0.0,0.0
2023-07-02 08:15:00,338,0.0,0.0
2023-07-02 08:15:00,339,0.0,0.0
2023-07-02 08:15:00,340,811.92865,682.144287
2023-07-02 08:15:00,341,817.0,681.480469
2023-07-02 08:15:00,342,166.0,135.0
2023-07-02 08:15:00,343,0.0,0.0
2023-07-02 08:15:00,344,99.0,59.997864
2023-07-02 08:15:00,345,0.0,0.0
2023-07-02 08:15:00,346,80.0,80.0
2023-07-02 08:15:00,347,0.0,0.0
2023-07-02 08:15:00,348,0.0,0.0
2023-07-02 08:15:00,349,0.0,0.0
2023-07-02 08:15:00,350,0.0,0.0
2023-07-02 08:15:00,351,0.0,0.0
2023-07-02 08:15:00,352,0.0,0.0
2023-07-02 08:15:00,353,0.0,0.0
2023-07-02 08:15:00,354,0.0,0.0
2023-07-02 08:15:00,355,0.0,0.0
2023-07-02 08:15:00,356,25.0,10.0
2023-07-02 08:15:00,357,30.0,10.0
2023-07-02 08:15:00,358,20.000305,10.000153
2023-07-02 08:15:00,359,20.000305,10.000153
2023-07-02 08:15:00,360,20.25,7.0
2023-07-02 08:15:00,361,0.0,0.0
2023-07-02 08:15:00,362,20.25,7.0
2023-07-02 08:15:00,363,20.25,10.0
2023-07-02 08:15:00,364,705.234863,665.0
2023-07-02 08:15:00,365,0.0,0.0
2023-07-02 08:15:00,366,378.487396,359.922974
2023-07-02 08:15:00,367,379.159668,359.922974
2023-07-02 08:15:00,368,0.0,0.0
2023-07-02 08:15:00,369,0.0,0.0
2023-07-02 08:15:00,370,0.0,0.0
2023-07-02 08:15:00,371,0.0,0.0
2023-07-02 08:15:00,372,0.0,0.0
2023-07-02 08:15:00,373,0.0,0.0
2023-07-02 08:15:00,374,0.0,0.0
2023-07-02 08:15:00,375,0.0,0.0
2023-07-02 08:15:00,376,0.0,0.0
2023-07-02 08:15:00,377,0.0,0.0
2023-07-02 08:15:00,378,0.0,0.0
2023-07-02 08:15:00,379,0.0,0.0
2023-07-02 08:15:00,380,0.0,0.0
2023-07-02 08:15:00,381,0.0,0.0
2023-07-02 08:15:00,382,0.0,0.0
2023-07-02 08:15:00,383,0.0,0.0
2023-07-02 08:15:00,384,0.0,0.0
2023-07-02 08:15:00,385,271.5,181.044983
2023-07-02 08:15:00,386,271.5,181.182312
2023-07-02 08:15:00,387,275.0,202.0
2023-07-02 08:15:00,388,0.0,0.0
2023-07-02 08:15:00,389,0.0,0.0
2023-07-02 08:15:00,390,0.0,0.0
2023-07-02 08:15:00,419,289.0,190.0
2023-07-02 08:15:00,420,289.0,190.0
2023-07-02 08:15:00,421,268.0,190.0
2023-07-02 08:15:00,422,256.0,180.0
2023-07-02 08:15:00,423,256.0,180.0
2023-07-02 08:15:00,432,292.0,216.0
2023-07-02 08:15:00,433,375.436401,254.0
2023-07-02 08:15:00,434,271.0,180.013397
2023-07-02 08:15:00,435,271.0,180.013397
2023-07-02 08:15:00,436,273.5,180.013397
2023-07-02 08:15:00,437,273.5,180.013397
2023-07-02 08:15:00,438,274.0,208.0
2023-07-02 08:15:00,439,277.0,208.0
2023-07-02 08:15:00,440,160.5,120.0
2023-07-02 08:15:00,441,160.5,120.0
2023-07-02 08:15:00,442,174.0,120.0
2023-07-02 08:15:00,443,0.0,0.0
2023-07-02 08:15:00,444,0.0,0.0
2023-07-02 08:15:00,450,221.0,130.414734
2023-07-02 08:15:00,451,132.0,85.0
2023-07-02 08:15:00,452,241.0,130.094299
2023-07-02 08:15:00,453,132.0,85.0
2023-07-02 08:15:00,459,0.0,0.0
2023-07-02 08:15:00,467,0.0,0.0
2023-07-02 08:15:00,468,0.0,0.0
2023-07-02 08:15:00,469,0.0,0.0
2023-07-02 08:15:00,471,4.219127,0.0
2023-07-02 08:15:00,472,236.0,180.0
2023-07-02 08:15:00,473,121.0,90.0
2023-07-02 08:15:00,474,238.0,180.0
2023-07-02 08:15:00,475,116.0,90.0
2023-07-02 08:15:00,477,0.0,0.0
2023-07-02 08:15:00,478,0.0,0.0
2023-07-02 08:15:00,479,0.0,0.0
2023-07-02 08:15:00,480,0.0,0.0
2023-07-02 08:15:00,481,0.0,0.0
2023-07-02 08:15:00,482,0.0,0.0
2023-07-02 08:15:00,485,0.0,0.0
2023-07-02 08:15:00,486,36.0,18.001099
2023-07-02 08:15:00,487,0.0,0.0
2023-07-02 08:15:00,488,0.0,0.0
2023-07-02 08:15:00,489,998.0,795.0
2023-07-02 08:15:00,490,1001.0,795.0
2023-07-02 08:15:00,491,969.0,791.0
2023-07-02 08:15:00,492,968.0,786.0
2023-07-02 08:15:00,493,995.0,795.0
2023-07-02 08:15:00,494,992.0,795.0
2023-07-02 08:15:00,495,0.0,0.0
2023-07-02 08:15:00,496,0.0,0.0
2023-07-02 08:15:00,497,0.0,0.0
2023-07-02 08:15:00,498,0.0,0.0
2023-07-02 08:15:00,499,0.0,0.0
2023-07-02 08:15:00,501,288.0,158.003479
2023-07-02 08:15:00,502,161.311646,161.311646
2023-07-02 08:15:00,503,290.0,200.0
2023-07-02 08:15:00,507,0.0,0.0
2023-07-02 08:15:00,508,0.0,0.0
2023-07-02 08:15:00,511,0.0,0.0
2023-07-02 08:15:00,512,0.0,0.0
2023-07-02 08:15:00,513,338.0,150.0
2023-07-02 08:15:00,514,134.0,120.0
2023-07-02 08:15:00,516,0.0,0.0
2023-07-02 08:15:00,521,939.0,772.581726
2023-07-02 08:15:00,522,939.0,766.401611
2023-07-02 08:15:00,523,0.0,0.0
2023-07-02 08:15:00,524,0.0,0.0
2023-07-02 08:15:00,525,0.0,0.0
2023-07-02 08:15:00,526,259.0,131.0
2023-07-02 08:15:00,527,1357.0,1058.099976
2023-07-02 08:15:00,528,131.0,131.0
2023-07-02 08:15:00,529,994.0,763.840515
2023-07-02 08:15:00,530,0.0,0.0
2023-07-02 08:15:00,533,0.0,0.0
2023-07-02 08:15:00,534,0.0,0.0
2023-07-02 08:15:00,535,0.0,0.0
2023-07-02 08:15:00,536,0.0,0.0
2023-07-02 08:15:00,537,0.0,0.0
2023-07-02 08:15:00,538,0.0,0.0
2023-07-02 08:15:00,539,0.0,0.0
2023-07-02 08:15:00,540,0.0,0.0
2023-07-02 08:15:00,541,0.0,0.0
2023-07-02 08:15:00,542,0.0,0.0
2023-07-02 08:15:00,544,0.0,0.0
2023-07-02 08:15:00,545,1012.0,795.0
2023-07-02 08:15:00,546,350.0,200.0
2023-07-02 08:15:00,547,0.0,0.0
2023-07-02 08:15:00,548,163.0,126.0
2023-07-02 08:15:00,549,0.0,0.0
2023-07-02 08:15:00,550,0.0,0.0
2023-07-02 08:15:00,552,0.0,0.0
2023-07-02 08:15:00,553,0.0,0.0
2023-07-02 08:20:00,1,43.0,20.001221
2023-07-02 08:20:00,2,0.0,0.0
2023-07-02 08:20:00,3,0.0,0.0
2023-07-02 08:20:00,4,416.874451,364.991486
2023-07-02 08:20:00,5,416.98056,364.991486
2023-07-02 08:20:00,6,0.0,0.0
2023-07-02 08:20:00,7,480.0,330.0
2023-07-02 08:20:00,8,416.812042,364.991486
2023-07-02 08:20:00,9,442.213348,364.917023
2023-07-02 08:20:00,10,0.0,0.0
2023-07-02 08:20:00,11,0.0,0.0
2023-07-02 08:20:00,12,0.0,0.0
2023-07-02 08:20:00,15,428.738281,396.060059
2023-07-02 08:20:00,16,0.0,0.0
2023-07-02 08:20:00,17,0.0,0.0
2023-07-02 08:20:00,18,408.242584,380.018097
2023-07-02 08:20:00,27,615.0,615.0
2023-07-02 08:20:00,28,612.0,612.0
2023-07-02 08:20:00,29,612.0,612.0
2023-07-02 08:20:00,33,0.0,0.0
2023-07-02 08:20:00,36,999.0,795.0
2023-07-02 08:20:00,37,993.0,795.0
2023-07-02 08:20:00,43,0.0,0.0
2023-07-02 08:20:00,46,474.27475,445.009064
2023-07-02 08:20:00,47,462.986359,409.996735
2023-07-02 08:20:00,48,0.0,0.0
2023-07-02 08:20:00,49,462.787994,410.046295
2023-07-02 08:20:00,50,0.0,0.0
2023-07-02 08:20:00,51,463.0,405.012726
2023-07-02 08:20:00,52,0.0,0.0
2023-07-02 08:20:00,53,0.0,0.0
2023-07-02 08:20:00,54,0.0,0.0
2023-07-02 08:20:00,55,0.0,0.0
2023-07-02 08:20:00,56,0.0,0.0
2023-07-02 08:20:00,57,0.0,0.0
2023-07-02 08:20:00,58,0.0,0.0
2023-07-02 08:20:00,59,0.0,0.0
2023-07-02 08:20:00,60,0.0,0.0
2023-07-02 08:20:00,61,452.905304,352.905304
2023-07-02 08:20:00,62,0.0,0.0
2023-07-02 08:20:00,63,0.0,0.0
2023-07-02 08:20:00,64,330.614685,280.014557
2023-07-02 08:20:00,65,0.0,0.0
2023-07-02 08:20:00,66,430.478546,377.662384
2023-07-02 08:20:00,67,427.676544,374.984406
2023-07-02 08:20:00,68,0.0,0.0
2023-07-02 08:20:00,69,0.0,0.0
2023-07-02 08:20:00,70,930.0,850.756836
2023-07-02 08:20:00,71,0.0,0.0
2023-07-02 08:20:00,72,0.0,0.0
2023-07-02 08:20:00,73,0.0,0.0
2023-07-02 08:20:00,74,0.0,0.0
2023-07-02 08:20:00,75,0.0,0.0
2023-07-02 08:20:00,76,0.0,0.0
2023-07-02 08:20:00,77,0.0,0.0
2023-07-02 08:20:00,78,0.0,0.0
2023-07-02 08:20:00,79,0.0,0.0
2023-07-02 08:20:00,80,0.0,0.0
2023-07-02 08:20:00,83,415.530853,361.561462
2023-07-02 08:20:00,84,0.0,0.0
2023-07-02 08:20:00,85,411.905029,320.0
2023-07-02 08:20:00,86,0.0,0.0
2023-07-02 08:20:00,87,0.0,0.0
2023-07-02 08:20:00,88,402.717255,329.757294
2023-07-02 08:20:00,89,380.018097,310.018097
2023-07-02 08:20:00,90,0.0,0.0
2023-07-02 08:20:00,91,897.454834,750.0
2023-07-02 08:20:00,92,0.0,0.0
2023-07-02 08:20:00,95,0.0,0.0
2023-07-02 08:20:00,96,0.0,0.0
2023-07-02 08:20:00,97,0.0,0.0
2023-07-02 08:20:00,98,0.0,0.0
2023-07-02 08:20:00,99,0.0,0.0
2023-07-02 08:20:00,100,0.0,0.0
2023-07-02 08:20:00,101,0.0,0.0
2023-07-02 08:20:00,102,0.0,0.0
2023-07-02 08:20:00,103,0.0,0.0
2023-07-02 08:20:00,104,0.0,0.0
2023-07-02 08:20:00,105,0.0,0.0
2023-07-02 08:20:00,106,0.0,0.0
2023-07-02 08:20:00,107,0.0,0.0
2023-07-02 08:20:00,108,0.0,0.0
2023-07-02 08:20:00,112,0.0,0.0
2023-07-02 08:20:00,113,0.0,0.0
2023-07-02 08:20:00,114,0.0,0.0
2023-07-02 08:20:00,115,0.0,0.0
2023-07-02 08:20:00,116,884.845581,750.045654
2023-07-02 08:20:00,117,100.0,60.000153
2023-07-02 08:20:00,118,100.0,60.000153
2023-07-02 08:20:00,119,0.0,0.0
2023-07-02 08:20:00,120,0.0,0.0
2023-07-02 08:20:00,126,0.0,0.0
2023-07-02 08:20:00,127,8.0,8.0
2023-07-02 08:20:00,128,997.0,750.0
2023-07-02 08:20:00,129,994.0,750.0
2023-07-02 08:20:00,130,0.0,0.0
2023-07-02 08:20:00,131,988.0,718.0
2023-07-02 08:20:00,132,948.0,758.0
2023-07-02 08:20:00,133,971.0,755.0
2023-07-02 08:20:00,134,0.0,0.0
2023-07-02 08:20:00,135,291.0,237.256958
2023-07-02 08:20:00,136,159.5,109.996994
2023-07-02 08:20:00,137,159.5,109.996994
2023-07-02 08:20:00,138,183.0,122.0
2023-07-02 08:20:00,139,0.0,0.0
2023-07-02 08:20:00,140,0.0,0.0
2023-07-02 08:20:00,141,0.0,0.0
2023-07-02 08:20:00,142,165.5,88.0
2023-07-02 08:20:00,143,0.0,0.0
2023-07-02 08:20:00,144,0.0,0.0
2023-07-02 08:20:00,145,164.5,88.436272
2023-07-02 08:20:00,146,164.5,88.436272
2023-07-02 08:20:00,147,176.0,104.0
2023-07-02 08:20:00,150,0.0,0.0
2023-07-02 08:20:00,151,0.0,0.0
2023-07-02 08:20:00,152,0.0,0.0
2023-07-02 08:20:00,153,0.0,0.0
2023-07-02 08:20:00,154,0.0,0.0
2023-07-02 08:20:00,155,0.0,0.0
2023-07-02 08:20:00,156,389.999847,350.0
2023-07-02 08:20:00,158,0.0,0.0
2023-07-02 08:20:00,159,0.0,0.0
2023-07-02 08:20:00,160,0.0,0.0
2023-07-02 08:20:00,161,0.0,0.0
2023-07-02 08:20:00,162,0.0,0.0
2023-07-02 08:20:00,166,0.0,0.0
2023-07-02 08:20:00,167,0.0,0.0
2023-07-02 08:20:00,168,0.0,0.0
2023-07-02 08:20:00,169,0.0,0.0
2023-07-02 08:20:00,170,0.0,0.0
2023-07-02 08:20:00,171,0.0,0.0
2023-07-02 08:20:00,172,0.0,0.0
2023-07-02 08:20:00,173,0.0,0.0
2023-07-02 08:20:00,174,0.0,0.0
2023-07-02 08:20:00,175,0.0,0.0
2023-07-02 08:20:00,176,286.160614,162.0
2023-07-02 08:20:00,177,148.0,108.0
2023-07-02 08:20:00,178,0.0,0.0
2023-07-02 08:20:00,179,0.0,0.0
2023-07-02 08:20:00,180,0.0,0.0
2023-07-02 08:20:00,181,0.0,0.0
2023-07-02 08:20:00,182,0.0,0.0
2023-07-02 08:20:00,183,0.0,0.0
2023-07-02 08:20:00,184,0.0,0.0
2023-07-02 08:20:00,185,0.0,0.0
2023-07-02 08:20:00,186,0.0,0.0
2023-07-02 08:20:00,187,0.0,0.0
2023-07-02 08:20:00,188,0.0,0.0
2023-07-02 08:20:00,189,0.0,0.0
2023-07-02 08:20:00,190,1001.0,795.0
2023-07-02 08:20:00,191,1000.0,795.0
2023-07-02 08:20:00,193,0.0,0.0
2023-07-02 08:20:00,194,0.0,0.0
2023-07-02 08:20:00,195,31.0,29.949463
2023-07-02 08:20:00,196,53.104923,35.0
2023-07-02 08:20:00,197,0.0,0.0
2023-07-02 08:20:00,198,0.0,0.0
2023-07-02 08:20:00,200,0.0,0.0
2023-07-02 08:20:00,207,0.0,0.0
2023-07-02 08:20:00,208,0.0,0.0
2023-07-02 08:20:00,209,0.0,0.0
2023-07-02 08:20:00,210,0.0,0.0
2023-07-02 08:20:00,211,0.0,0.0
2023-07-02 08:20:00,212,0.0,0.0
2023-07-02 08:20:00,213,0.0,0.0
2023-07-02 08:20:00,214,0.0,0.0
2023-07-02 08:20:00,215,0.0,0.0
2023-07-02 08:20:00,216,0.0,0.0
2023-07-02 08:20:00,217,24.5,20.99826
2023-07-02 08:20:00,218,24.5,20.99826
2023-07-02 08:20:00,219,24.5,20.99826
2023-07-02 08:20:00,220,24.5,20.99826
2023-07-02 08:20:00,231,0.0,0.0
2023-07-02 08:20:00,232,0.0,0.0
2023-07-02 08:20:00,233,0.0,0.0
2023-07-02 08:20:00,234,0.0,0.0
2023-07-02 08:20:00,237,0.0,0.0
2023-07-02 08:20:00,238,0.0,0.0
2023-07-02 08:20:00,240,282.0,200.0
2023-07-02 08:20:00,241,142.0,100.0
2023-07-02 08:20:00,242,0.0,0.0
2023-07-02 08:20:00,243,0.0,0.0
2023-07-02 08:20:00,244,0.0,0.0
2023-07-02 08:20:00,247,0.0,0.0
2023-07-02 08:20:00,248,0.0,0.0
2023-07-02 08:20:00,249,0.0,0.0
2023-07-02 08:20:00,250,158.0,99.370728
2023-07-02 08:20:00,251,42.436241,0.0
2023-07-02 08:20:00,252,0.0,0.0
2023-07-02 08:20:00,253,0.0,0.0
2023-07-02 08:20:00,254,0.0,0.0
2023-07-02 08:20:00,255,246.0,167.0
2023-07-02 08:20:00,256,246.0,167.0
2023-07-02 08:20:00,257,265.0,216.0
2023-07-02 08:20:00,258,277.5,165.0
2023-07-02 08:20:00,259,277.5,165.0
2023-07-02 08:20:00,260,274.0,212.0
2023-07-02 08:20:00,264,0.0,0.0
2023-07-02 08:20:00,265,10.0,5.000229
2023-07-02 08:20:00,266,0.0,0.0
2023-07-02 08:20:00,267,0.0,0.0
2023-07-02 08:20:00,268,0.0,0.0
2023-07-02 08:20:00,269,0.0,0.0
2023-07-02 08:20:00,270,0.0,0.0
2023-07-02 08:20:00,271,0.0,0.0
2023-07-02 08:20:00,272,0.0,0.0
2023-07-02 08:20:00,273,0.0,0.0
2023-07-02 08:20:00,274,0.0,0.0
2023-07-02 08:20:00,275,0.0,0.0
2023-07-02 08:20:00,276,0.0,0.0
2023-07-02 08:20:00,277,0.0,0.0
2023-07-02 08:20:00,278,0.0,0.0
2023-07-02 08:20:00,279,0.0,0.0
2023-07-02 08:20:00,280,0.0,0.0
2023-07-02 08:20:00,281,0.0,0.0
2023-07-02 08:20:00,282,0.0,0.0
2023-07-02 08:20:00,283,0.0,0.0
2023-07-02 08:20:00,284,0.0,0.0
2023-07-02 08:20:00,285,0.0,0.0
2023-07-02 08:20:00,286,0.0,0.0
2023-07-02 08:20:00,287,0.0,0.0
2023-07-02 08:20:00,288,0.0,0.0
2023-07-02 08:20:00,289,0.0,0.0
2023-07-02 08:20:00,290,0.0,0.0
2023-07-02 08:20:00,291,0.0,0.0
2023-07-02 08:20:00,292,0.0,0.0
2023-07-02 08:20:00,293,0.0,0.0
2023-07-02 08:20:00,294,0.0,0.0
2023-07-02 08:20:00,299,0.0,0.0
2023-07-02 08:20:00,300,0.0,0.0
2023-07-02 08:20:00,301,0.0,0.0
2023-07-02 08:20:00,302,0.0,0.0
2023-07-02 08:20:00,303,0.0,0.0
2023-07-02 08:20:00,304,0.0,0.0
2023-07-02 08:20:00,305,310.827515,215.001404
2023-07-02 08:20:00,306,350.0,286.0
2023-07-02 08:20:00,307,297.718323,200.004578
2023-07-02 08:20:00,308,0.0,0.0
2023-07-02 08:20:00,309,0.0,0.0
2023-07-02 08:20:00,310,0.0,0.0
2023-07-02 08:20:00,311,0.0,0.0
2023-07-02 08:20:00,312,0.0,0.0
2023-07-02 08:20:00,313,0.0,0.0
2023-07-02 08:20:00,314,0.0,0.0
2023-07-02 08:20:00,315,0.0,0.0
2023-07-02 08:20:00,316,0.0,0.0
2023-07-02 08:20:00,317,0.0,0.0
2023-07-02 08:20:00,318,0.0,0.0
2023-07-02 08:20:00,319,0.0,0.0
2023-07-02 08:20:00,320,0.0,0.0
2023-07-02 08:20:00,321,0.0,0.0
2023-07-02 08:20:00,322,0.0,0.0
2023-07-02 08:20:00,323,0.0,0.0
2023-07-02 08:20:00,324,0.0,0.0
2023-07-02 08:20:00,325,0.0,0.0
2023-07-02 08:20:00,326,0.0,0.0
2023-07-02 08:20:00,327,0.0,0.0
2023-07-02 08:20:00,328,0.0,0.0
2023-07-02 08:20:00,329,0.0,0.0
2023-07-02 08:20:00,330,0.0,0.0
2023-07-02 08:20:00,331,788.189758,644.669189
2023-07-02 08:20:00,332,781.646973,645.706421
2023-07-02 08:20:00,333,0.0,0.0
2023-07-02 08:20:00,334,0.0,0.0
2023-07-02 08:20:00,335,0.0,0.0
2023-07-02 08:20:00,336,0.0,0.0
2023-07-02 08:20:00,337,0.0,0.0
2023-07-02 08:20:00,338,0.0,0.0
2023-07-02 08:20:00,339,0.0,0.0
2023-07-02 08:20:00,340,817.38739,682.227173
2023-07-02 08:20:00,341,817.0,681.60498
2023-07-02 08:20:00,342,166.0,135.0
2023-07-02 08:20:00,343,0.0,0.0
2023-07-02 08:20:00,344,99.0,59.997864
2023-07-02 08:20:00,345,0.0,0.0
2023-07-02 08:20:00,346,80.0,80.0
2023-07-02 08:20:00,347,0.0,0.0
2023-07-02 08:20:00,348,0.0,0.0
2023-07-02 08:20:00,349,0.0,0.0
2023-07-02 08:20:00,350,0.0,0.0
2023-07-02 08:20:00,351,0.0,0.0
2023-07-02 08:20:00,352,0.0,0.0
2023-07-02 08:20:00,353,0.0,0.0
2023-07-02 08:20:00,354,0.0,0.0
2023-07-02 08:20:00,355,0.0,0.0
2023-07-02 08:20:00,356,25.0,10.0
2023-07-02 08:20:00,357,30.0,10.0
2023-07-02 08:20:00,358,20.000305,10.000153
2023-07-02 08:20:00,359,20.000305,10.000153
2023-07-02 08:20:00,360,20.25,7.0
2023-07-02 08:20:00,361,0.0,0.0
2023-07-02 08:20:00,362,20.25,7.0
2023-07-02 08:20:00,363,20.25,10.0
2023-07-02 08:20:00,364,705.234863,665.0
2023-07-02 08:20:00,365,0.0,0.0
2023-07-02 08:20:00,366,378.487396,359.922974
2023-07-02 08:20:00,367,379.159668,359.922974
2023-07-02 08:20:00,368,0.0,0.0
2023-07-02 08:20:00,369,0.0,0.0
2023-07-02 08:20:00,370,0.0,0.0
2023-07-02 08:20:00,371,0.0,0.0
2023-07-02 08:20:00,372,0.0,0.0
2023-07-02 08:20:00,373,0.0,0.0
2023-07-02 08:20:00,374,0.0,0.0
2023-07-02 08:20:00,375,0.0,0.0
2023-07-02 08:20:00,376,0.0,0.0
2023-07-02 08:20:00,377,0.0,0.0
2023-07-02 08:20:00,378,0.0,0.0
2023-07-02 08:20:00,379,0.0,0.0
2023-07-02 08:20:00,380,0.0,0.0
2023-07-02 08:20:00,381,0.0,0.0
2023-07-02 08:20:00,382,0.0,0.0
2023-07-02 08:20:00,383,0.0,0.0
2023-07-02 08:20:00,384,0.0,0.0
2023-07-02 08:20:00,385,271.5,181.090759
2023-07-02 08:20:00,386,271.5,181.289124
2023-07-02 08:20:00,387,275.0,202.0
2023-07-02 08:20:00,388,26.077728,0.0
2023-07-02 08:20:00,389,0.0,0.0
2023-07-02 08:20:00,390,0.0,0.0
2023-07-02 08:20:00,419,289.0,190.0
2023-07-02 08:20:00,420,289.0,190.0
2023-07-02 08:20:00,421,268.0,190.0
2023-07-02 08:20:00,422,256.0,180.0
2023-07-02 08:20:00,423,256.0,180.0
2023-07-02 08:20:00,432,292.0,216.0
2023-07-02 08:20:00,433,375.577393,254.0
2023-07-02 08:20:00,434,271.0,180.013397
2023-07-02 08:20:00,435,271.0,180.013397
2023-07-02 08:20:00,436,273.5,180.013397
2023-07-02 08:20:00,437,273.5,180.013397
2023-07-02 08:20:00,438,274.0,208.0
2023-07-02 08:20:00,439,277.0,208.0
2023-07-02 08:20:00,440,160.5,120.0
2023-07-02 08:20:00,441,160.5,120.0
2023-07-02 08:20:00,442,174.0,120.0
2023-07-02 08:20:00,443,0.0,0.0
2023-07-02 08:20:00,444,0.0,0.0
2023-07-02 08:20:00,450,221.0,130.414734
2023-07-02 08:20:00,451,132.0,85.0
2023-07-02 08:20:00,452,241.0,130.094299
2023-07-02 08:20:00,453,132.0,85.0
2023-07-02 08:20:00,459,0.0,0.0
2023-07-02 08:20:00,467,0.0,0.0
2023-07-02 08:20:00,468,0.0,0.0
2023-07-02 08:20:00,469,0.0,0.0
2023-07-02 08:20:00,471,4.178178,0.0
2023-07-02 08:20:00,472,236.0,180.0
2023-07-02 08:20:00,473,121.0,90.0
2023-07-02 08:20:00,474,238.0,180.0
2023-07-02 08:20:00,475,116.0,90.0
2023-07-02 08:20:00,477,0.0,0.0
2023-07-02 08:20:00,478,0.0,0.0
2023-07-02 08:20:00,479,0.0,0.0
2023-07-02 08:20:00,480,0.0,0.0
2023-07-02 08:20:00,481,0.0,0.0
2023-07-02 08:20:00,482,0.0,0.0
2023-07-02 08:20:00,485,0.0,0.0
2023-07-02 08:20:00,486,36.0,18.001099
2023-07-02 08:20:00,487,0.0,0.0
2023-07-02 08:20:00,488,0.0,0.0
2023-07-02 08:20:00,489,998.0,795.0
2023-07-02 08:20:00,490,1001.0,795.0
2023-07-02 08:20:00,491,969.0,791.0
2023-07-02 08:20:00,492,968.0,786.0
2023-07-02 08:20:00,493,995.0,795.0
2023-07-02 08:20:00,494,992.0,795.0
2023-07-02 08:20:00,495,0.0,0.0
2023-07-02 08:20:00,496,0.0,0.0
2023-07-02 08:20:00,497,0.0,0.0
2023-07-02 08:20:00,498,0.0,0.0
2023-07-02 08:20:00,499,0.0,0.0
2023-07-02 08:20:00,501,288.0,158.003479
2023-07-02 08:20:00,502,158.427612,158.427612
2023-07-02 08:20:00,503,290.0,200.0
2023-07-02 08:20:00,507,0.0,0.0
2023-07-02 08:20:00,508,0.0,0.0
2023-07-02 08:20:00,511,0.0,0.0
2023-07-02 08:20:00,512,0.0,0.0
2023-07-02 08:20:00,513,338.0,150.0
2023-07-02 08:20:00,514,134.0,120.0
2023-07-02 08:20:00,516,0.0,0.0
2023-07-02 08:20:00,521,939.0,779.062256
2023-07-02 08:20:00,522,939.0,779.680359
2023-07-02 08:20:00,523,0.0,0.0
2023-07-02 08:20:00,524,0.0,0.0
2023-07-02 08:20:00,525,0.0,0.0
2023-07-02 08:20:00,526,259.0,131.0
2023-07-02 08:20:00,527,1357.0,1058.099976
2023-07-02 08:20:00,528,131.0,131.0
2023-07-02 08:20:00,529,994.0,774.479553
2023-07-02 08:20:00,530,0.0,0.0
2023-07-02 08:20:00,533,0.0,0.0
2023-07-02 08:20:00,534,0.0,0.0
2023-07-02 08:20:00,535,0.0,0.0
2023-07-02 08:20:00,536,0.0,0.0
2023-07-02 08:20:00,537,0.0,0.0
2023-07-02 08:20:00,538,0.0,0.0
2023-07-02 08:20:00,539,0.0,0.0
2023-07-02 08:20:00,540,0.0,0.0
2023-07-02 08:20:00,541,0.0,0.0
2023-07-02 08:20:00,542,0.0,0.0
2023-07-02 08:20:00,544,0.0,0.0
2023-07-02 08:20:00,545,1012.0,795.0
2023-07-02 08:20:00,546,350.0,200.0
2023-07-02 08:20:00,547,0.0,0.0
2023-07-02 08:20:00,548,163.0,126.0
2023-07-02 08:20:00,549,0.0,0.0
2023-07-02 08:20:00,550,0.0,0.0
2023-07-02 08:20:00,552,0.0,0.0
2023-07-02 08:20:00,553,0.0,0.0
2023-07-02 08:25:00,1,43.0,20.001221
2023-07-02 08:25:00,2,0.0,0.0
2023-07-02 08:25:00,3,0.0,0.0
2023-07-02 08:25:00,4,408.551666,364.991486
2023-07-02 08:25:00,5,414.668152,364.991486
2023-07-02 08:25:00,6,0.0,0.0
2023-07-02 08:25:00,7,480.0,330.0
2023-07-02 08:25:00,8,400.628235,364.991486
2023-07-02 08:25:00,9,442.041321,364.917023
2023-07-02 08:25:00,10,0.0,0.0
2023-07-02 08:25:00,11,0.0,0.0
2023-07-02 08:25:00,12,0.0,0.0
2023-07-02 08:25:00,15,431.033478,396.060059
2023-07-02 08:25:00,16,0.0,0.0
2023-07-02 08:25:00,17,0.0,0.0
2023-07-02 08:25:00,18,405.038605,380.018097
2023-07-02 08:25:00,27,615.0,615.0
2023-07-02 08:25:00,28,612.0,612.0
2023-07-02 08:25:00,29,612.0,612.0
2023-07-02 08:25:00,33,0.0,0.0
2023-07-02 08:25:00,36,999.0,795.0
2023-07-02 08:25:00,37,993.0,795.0
2023-07-02 08:25:00,43,0.0,0.0
2023-07-02 08:25:00,46,471.41626,445.009064
2023-07-02 08:25:00,47,434.222809,409.996735
2023-07-02 08:25:00,48,0.0,0.0
2023-07-02 08:25:00,49,460.304474,410.095978
2023-07-02 08:25:00,50,0.0,0.0
2023-07-02 08:25:00,51,463.0,405.012726
2023-07-02 08:25:00,52,0.0,0.0
2023-07-02 08:25:00,53,0.0,0.0
2023-07-02 08:25:00,54,0.0,0.0
2023-07-02 08:25:00,55,0.0,0.0
2023-07-02 08:25:00,56,0.0,0.0
2023-07-02 08:25:00,57,0.0,0.0
2023-07-02 08:25:00,58,0.0,0.0
2023-07-02 08:25:00,59,0.0,0.0
2023-07-02 08:25:00,60,0.0,0.0
2023-07-02 08:25:00,61,452.014679,352.014679
2023-07-02 08:25:00,62,0.0,0.0
2023-07-02 08:25:00,63,0.0,0.0
2023-07-02 08:25:00,64,331.659576,280.014557
2023-07-02 08:25:00,65,0.0,0.0
2023-07-02 08:25:00,66,428.494781,377.43924
2023-07-02 08:25:00,67,427.676544,374.984406
2023-07-02 08:25:00,68,0.0,0.0
2023-07-02 08:25:00,69,0.0,0.0
2023-07-02 08:25:00,70,930.0,850.699707
2023-07-02 08:25:00,71,0.0,0.0
2023-07-02 08:25:00,72,0.0,0.0
2023-07-02 08:25:00,73,0.0,0.0
2023-07-02 08:25:00,74,0.0,0.0
2023-07-02 08:25:00,75,0.0,0.0
2023-07-02 08:25:00,76,0.0,0.0
2023-07-02 08:25:00,77,0.0,0.0
2023-07-02 08:25:00,78,0.0,0.0
2023-07-02 08:25:00,79,0.0,0.0
2023-07-02 08:25:00,80,0.0,0.0
2023-07-02 08:25:00,83,420.542694,387.675262
2023-07-02 08:25:00,84,0.0,0.0
2023-07-02 08:25:00,85,449.845184,358.405304
2023-07-02 08:25:00,86,0.0,0.0
2023-07-02 08:25:00,87,0.0,0.0
2023-07-02 08:25:00,88,414.110443,329.757294
2023-07-02 08:25:00,89,380.018097,310.018097
2023-07-02 08:25:00,90,0.0,0.0
2023-07-02 08:25:00,91,897.363281,750.0
2023-07-02 08:25:00,92,0.0,0.0
2023-07-02 08:25:00,95,0.0,0.0
2023-07-02 08:25:00,96,0.0,0.0
2023-07-02 08:25:00,97,0.0,0.0
2023-07-02 08:25:00,98,0.0,0.0
2023-07-02 08:25:00,99,0.0,0.0
2023-07-02 08:25:00,100,0.0,0.0
2023-07-02 08:25:00,101,0.0,0.0
2023-07-02 08:25:00,102,0.0,0.0
2023-07-02 08:25:00,103,0.0,0.0
2023-07-02 08:25:00,104,0.0,0.0
2023-07-02 08:25:00,105,0.0,0.0
2023-07-02 08:25:00,106,0.0,0.0
2023-07-02 08:25:00,107,0.0,0.0
2023-07-02 08:25:00,108,0.0,0.0
2023-07-02 08:25:00,112,0.0,0.0
2023-07-02 08:25:00,113,0.0,0.0
2023-07-02 08:25:00,114,0.0,0.0
2023-07-02 08:25:00,115,0.0,0.0
2023-07-02 08:25:00,116,915.201965,750.045654
2023-07-02 08:25:00,117,100.0,60.000153
2023-07-02 08:25:00,118,100.0,60.000153
2023-07-02 08:25:00,119,0.0,0.0
2023-07-02 08:25:00,120,0.0,0.0
2023-07-02 08:25:00,126,0.0,0.0
2023-07-02 08:25:00,127,8.0,8.0
2023-07-02 08:25:00,128,997.0,750.0
2023-07-02 08:25:00,129,994.0,750.0
2023-07-02 08:25:00,130,0.0,0.0
2023-07-02 08:25:00,131,988.0,718.0
2023-07-02 08:25:00,132,948.0,758.0
2023-07-02 08:25:00,133,971.0,755.0
2023-07-02 08:25:00,134,0.0,0.0
2023-07-02 08:25:00,135,291.0,238.213165
2023-07-02 08:25:00,136,159.5,109.996994
2023-07-02 08:25:00,137,159.5,109.996994
2023-07-02 08:25:00,138,183.0,122.0
2023-07-02 08:25:00,139,0.0,0.0
2023-07-02 08:25:00,140,0.0,0.0
2023-07-02 08:25:00,141,0.0,0.0
2023-07-02 08:25:00,142,21.626095,0.0
2023-07-02 08:25:00,143,0.0,0.0
2023-07-02 08:25:00,144,0.0,0.0
2023-07-02 08:25:00,145,164.5,88.436272
2023-07-02 08:25:00,146,33.231781,0.0
2023-07-02 08:25:00,147,88.0,52.0
2023-07-02 08:25:00,150,0.0,0.0
2023-07-02 08:25:00,151,0.0,0.0
2023-07-02 08:25:00,152,0.0,0.0
2023-07-02 08:25:00,153,0.0,0.0
2023-07-02 08:25:00,154,0.0,0.0
2023-07-02 08:25:00,155,0.0,0.0
2023-07-02 08:25:00,156,389.999847,350.0
2023-07-02 08:25:00,158,0.0,0.0
2023-07-02 08:25:00,159,0.0,0.0
2023-07-02 08:25:00,160,0.0,0.0
2023-07-02 08:25:00,161,0.0,0.0
2023-07-02 08:25:00,162,0.0,0.0
2023-07-02 08:25:00,166,0.0,0.0
2023-07-02 08:25:00,167,0.0,0.0
2023-07-02 08:25:00,168,0.0,0.0
2023-07-02 08:25:00,169,0.0,0.0
2023-07-02 08:25:00,170,0.0,0.0
2023-07-02 08:25:00,171,0.0,0.0
2023-07-02 08:25:00,172,0.0,0.0
2023-07-02 08:25:00,173,0.0,0.0
2023-07-02 08:25:00,174,0.0,0.0
2023-07-02 08:25:00,175,0.0,0.0
2023-07-02 08:25:00,176,286.446686,162.0
2023-07-02 08:25:00,177,148.0,108.0
2023-07-02 08:25:00,178,0.0,0.0
2023-07-02 08:25:00,179,0.0,0.0
2023-07-02 08:25:00,180,0.0,0.0
2023-07-02 08:25:00,181,0.0,0.0
2023-07-02 08:25:00,182,0.0,0.0
2023-07-02 08:25:00,183,0.0,0.0
2023-07-02 08:25:00,184,0.0,0.0
2023-07-02 08:25:00,185,0.0,0.0
2023-07-02 08:25:00,186,0.0,0.0
2023-07-02 08:25:00,187,0.0,0.0
2023-07-02 08:25:00,188,0.0,0.0
2023-07-02 08:25:00,189,0.0,0.0
2023-07-02 08:25:00,190,1001.0,795.0
2023-07-02 08:25:00,191,1000.0,795.0
2023-07-02 08:25:00,193,0.0,0.0
2023-07-02 08:25:00,194,0.0,0.0
2023-07-02 08:25:00,195,31.0,29.949463
2023-07-02 08:25:00,196,53.104923,35.0
2023-07-02 08:25:00,197,0.0,0.0
2023-07-02 08:25:00,198,0.0,0.0
2023-07-02 08:25:00,200,0.0,0.0
2023-07-02 08:25:00,207,0.0,0.0
2023-07-02 08:25:00,208,0.0,0.0
2023-07-02 08:25:00,209,0.0,0.0
2023-07-02 08:25:00,210,0.0,0.0
2023-07-02 08:25:00,211,0.0,0.0
2023-07-02 08:25:00,212,0.0,0.0
2023-07-02 08:25:00,213,0.0,0.0
2023-07-02 08:25:00,214,0.0,0.0
2023-07-02 08:25:00,215,0.0,0.0
2023-07-02 08:25:00,216,0.0,0.0
2023-07-02 08:25:00,217,24.5,20.99826
2023-07-02 08:25:00,218,24.5,20.99826
2023-07-02 08:25:00,219,24.5,20.99826
2023-07-02 08:25:00,220,24.5,20.99826
2023-07-02 08:25:00,231,0.0,0.0
2023-07-02 08:25:00,232,0.0,0.0
2023-07-02 08:25:00,233,0.0,0.0
2023-07-02 08:25:00,234,0.0,0.0
2023-07-02 08:25:00,237,0.0,0.0
2023-07-02 08:25:00,238,0.0,0.0
2023-07-02 08:25:00,240,282.0,200.0
2023-07-02 08:25:00,241,142.0,100.0
2023-07-02 08:25:00,242,0.0,0.0
2023-07-02 08:25:00,243,0.0,0.0
2023-07-02 08:25:00,244,0.0,0.0
2023-07-02 08:25:00,247,0.0,0.0
2023-07-02 08:25:00,248,0.0,0.0
2023-07-02 08:25:00,249,0.0,0.0
2023-07-02 08:25:00,250,158.0,99.425659
2023-07-02 08:25:00,251,43.611412,0.0
2023-07-02 08:25:00,252,0.0,0.0
2023-07-02 08:25:00,253,0.0,0.0
2023-07-02 08:25:00,254,0.0,0.0
2023-07-02 08:25:00,255,246.0,167.0
2023-07-02 08:25:00,256,246.0,167.0
2023-07-02 08:25:00,257,265.0,216.0
2023-07-02 08:25:00,258,277.5,165.0
2023-07-02 08:25:00,259,277.5,165.0
2023-07-02 08:25:00,260,274.0,212.0
2023-07-02 08:25:00,264,0.0,0.0
2023-07-02 08:25:00,265,10.0,5.000229
2023-07-02 08:25:00,266,300.0,230.0
2023-07-02 08:25:00,267,0.0,0.0
2023-07-02 08:25:00,268,0.0,0.0
2023-07-02 08:25:00,269,0.0,0.0
2023-07-02 08:25:00,270,0.0,0.0
2023-07-02 08:25:00,271,0.0,0.0
2023-07-02 08:25:00,272,0.0,0.0
2023-07-02 08:25:00,273,0.0,0.0
2023-07-02 08:25:00,274,0.0,0.0
2023-07-02 08:25:00,275,0.0,0.0
2023-07-02 08:25:00,276,0.0,0.0
2023-07-02 08:25:00,277,0.0,0.0
2023-07-02 08:25:00,278,0.0,0.0
2023-07-02 08:25:00,279,0.0,0.0
2023-07-02 08:25:00,280,0.0,0.0
2023-07-02 08:25:00,281,0.0,0.0
2023-07-02 08:25:00,282,0.0,0.0
2023-07-02 08:25:00,283,0.0,0.0
2023-07-02 08:25:00,284,0.0,0.0
2023-07-02 08:25:00,285,0.0,0.0
2023-07-02 08:25:00,286,0.0,0.0
2023-07-02 08:25:00,287,0.0,0.0
2023-07-02 08:25:00,288,0.0,0.0
2023-07-02 08:25:00,289,0.0,0.0
2023-07-02 08:25:00,290,0.0,0.0
2023-07-02 08:25:00,291,0.0,0.0
2023-07-02 08:25:00,292,0.0,0.0
2023-07-02 08:25:00,293,0.0,0.0
2023-07-02 08:25:00,294,0.0,0.0
2023-07-02 08:25:00,299,0.0,0.0
2023-07-02 08:25:00,300,0.0,0.0
2023-07-02 08:25:00,301,0.0,0.0
2023-07-02 08:25:00,302,0.0,0.0
2023-07-02 08:25:00,303,0.0,0.0
2023-07-02 08:25:00,304,0.0,0.0
2023-07-02 08:25:00,305,315.150848,215.001404
2023-07-02 08:25:00,306,350.0,286.0
2023-07-02 08:25:00,307,299.397278,200.004578
2023-07-02 08:25:00,308,0.0,0.0
2023-07-02 08:25:00,309,0.0,0.0
2023-07-02 08:25:00,310,0.0,0.0
2023-07-02 08:25:00,311,0.0,0.0
2023-07-02 08:25:00,312,0.0,0.0
2023-07-02 08:25:00,313,0.0,0.0
2023-07-02 08:25:00,314,0.0,0.0
2023-07-02 08:25:00,315,0.0,0.0
2023-07-02 08:25:00,316,0.0,0.0
2023-07-02 08:25:00,317,0.0,0.0
2023-07-02 08:25:00,318,0.0,0.0
2023-07-02 08:25:00,319,0.0,0.0
2023-07-02 08:25:00,320,0.0,0.0
2023-07-02 08:25:00,321,0.0,0.0
2023-07-02 08:25:00,322,0.0,0.0
2023-07-02 08:25:00,323,0.0,0.0
2023-07-02 08:25:00,324,0.0,0.0
2023-07-02 08:25:00,325,0.0,0.0
2023-07-02 08:25:00,326,0.0,0.0
2023-07-02 08:25:00,327,0.0,0.0
2023-07-02 08:25:00,328,0.0,0.0
2023-07-02 08:25:00,329,0.0,0.0
2023-07-02 08:25:00,330,0.0,0.0
2023-07-02 08:25:00,331,787.930786,644.627686
2023-07-02 08:25:00,332,781.159424,645.706421
2023-07-02 08:25:00,333,0.0,0.0
2023-07-02 08:25:00,334,0.0,0.0
2023-07-02 08:25:00,335,0.0,0.0
2023-07-02 08:25:00,336,0.0,0.0
2023-07-02 08:25:00,337,0.0,0.0
2023-07-02 08:25:00,338,0.0,0.0
2023-07-02 08:25:00,339,0.0,0.0
2023-07-02 08:25:00,340,806.777771,682.268677
2023-07-02 08:25:00,341,807.922546,681.563477
2023-07-02 08:25:00,342,166.0,135.0
2023-07-02 08:25:00,343,0.0,0.0
2023-07-02 08:25:00,344,99.0,59.997864
2023-07-02 08:25:00,345,0.0,0.0
2023-07-02 08:25:00,346,80.0,80.0
2023-07-02 08:25:00,347,0.0,0.0
2023-07-02 08:25:00,348,0.0,0.0
2023-07-02 08:25:00,349,0.0,0.0
2023-07-02 08:25:00,350,0.0,0.0
2023-07-02 08:25:00,351,0.0,0.0
2023-07-02 08:25:00,352,0.0,0.0
2023-07-02 08:25:00,353,0.0,0.0
2023-07-02 08:25:00,354,0.0,0.0
2023-07-02 08:25:00,355,0.0,0.0
2023-07-02 08:25:00,356,25.0,10.0
2023-07-02 08:25:00,357,30.0,10.0
2023-07-02 08:25:00,358,20.000305,10.000153
2023-07-02 08:25:00,359,20.000305,10.000153
2023-07-02 08:25:00,360,20.25,7.0
2023-07-02 08:25:00,361,0.0,0.0
2023-07-02 08:25:00,362,20.25,7.0
2023-07-02 08:25:00,363,20.25,10.0
2023-07-02 08:25:00,364,705.234863,665.0
2023-07-02 08:25:00,365,0.0,0.0
2023-07-02 08:25:00,366,378.487396,359.922974
2023-07-02 08:25:00,367,379.159668,359.922974
2023-07-02 08:25:00,368,0.0,0.0
2023-07-02 08:25:00,369,0.0,0.0
2023-07-02 08:25:00,370,0.0,0.0
2023-07-02 08:25:00,371,0.0,0.0
2023-07-02 08:25:00,372,0.0,0.0
2023-07-02 08:25:00,373,0.0,0.0
2023-07-02 08:25:00,374,0.0,0.0
2023-07-02 08:25:00,375,0.0,0.0
2023-07-02 08:25:00,376,0.0,0.0
2023-07-02 08:25:00,377,0.0,0.0
2023-07-02 08:25:00,378,0.0,0.0
2023-07-02 08:25:00,379,0.0,0.0
2023-07-02 08:25:00,380,0.0,0.0
2023-07-02 08:25:00,381,0.0,0.0
2023-07-02 08:25:00,382,0.0,0.0
2023-07-02 08:25:00,383,0.0,0.0
2023-07-02 08:25:00,384,0.0,0.0
2023-07-02 08:25:00,385,271.5,181.090759
2023-07-02 08:25:00,386,271.5,181.609558
2023-07-02 08:25:00,387,275.0,202.0
2023-07-02 08:25:00,388,271.0,181.319641
2023-07-02 08:25:00,389,0.0,0.0
2023-07-02 08:25:00,390,0.0,0.0
2023-07-02 08:25:00,419,289.0,190.0
2023-07-02 08:25:00,420,289.0,190.0
2023-07-02 08:25:00,421,268.0,190.0
2023-07-02 08:25:00,422,256.0,180.0
2023-07-02 08:25:00,423,256.0,180.0
2023-07-02 08:25:00,432,292.0,216.0
2023-07-02 08:25:00,433,374.298981,254.0
2023-07-02 08:25:00,434,271.0,180.013397
2023-07-02 08:25:00,435,271.0,180.013397
2023-07-02 08:25:00,436,273.5,180.013397
2023-07-02 08:25:00,437,273.5,180.013397
2023-07-02 08:25:00,438,274.0,208.0
2023-07-02 08:25:00,439,277.0,208.0
2023-07-02 08:25:00,440,160.5,120.0
2023-07-02 08:25:00,441,160.5,120.0
2023-07-02 08:25:00,442,174.0,120.0
2023-07-02 08:25:00,443,0.0,0.0
2023-07-02 08:25:00,444,0.0,0.0
2023-07-02 08:25:00,450,221.0,130.414734
2023-07-02 08:25:00,451,132.0,85.0
2023-07-02 08:25:00,452,241.0,130.094299
2023-07-02 08:25:00,453,132.0,85.0
2023-07-02 08:25:00,459,0.0,0.0
2023-07-02 08:25:00,467,0.0,0.0
2023-07-02 08:25:00,468,0.0,0.0
2023-07-02 08:25:00,469,0.0,0.0
2023-07-02 08:25:00,471,4.321497,0.0
2023-07-02 08:25:00,472,236.0,180.0
2023-07-02 08:25:00,473,121.0,90.0
2023-07-02 08:25:00,474,238.0,180.0
2023-07-02 08:25:00,475,116.0,90.0
2023-07-02 08:25:00,477,0.0,0.0
2023-07-02 08:25:00,478,0.0,0.0
2023-07-02 08:25:00,479,0.0,0.0
2023-07-02 08:25:00,480,0.0,0.0
2023-07-02 08:25:00,481,0.0,0.0
2023-07-02 08:25:00,482,0.0,0.0
2023-07-02 08:25:00,485,0.0,0.0
2023-07-02 08:25:00,486,36.0,18.001099
2023-07-02 08:25:00,487,0.0,0.0
2023-07-02 08:25:00,488,0.0,0.0
2023-07-02 08:25:00,489,998.0,795.0
2023-07-02 08:25:00,490,1001.0,795.0
2023-07-02 08:25:00,491,969.0,791.0
2023-07-02 08:25:00,492,968.0,786.0
2023-07-02 08:25:00,493,995.0,795.0
2023-07-02 08:25:00,494,992.0,795.0
2023-07-02 08:25:00,495,0.0,0.0
2023-07-02 08:25:00,496,0.0,0.0
2023-07-02 08:25:00,497,0.0,0.0
2023-07-02 08:25:00,498,0.0,0.0
2023-07-02 08:25:00,499,0.0,0.0
2023-07-02 08:25:00,501,288.0,158.003479
2023-07-02 08:25:00,502,158.0,158.0
2023-07-02 08:25:00,503,290.0,200.0
2023-07-02 08:25:00,507,0.0,0.0
2023-07-02 08:25:00,508,0.0,0.0
2023-07-02 08:25:00,511,0.0,0.0
2023-07-02 08:25:00,512,0.0,0.0
2023-07-02 08:25:00,513,338.0,150.0
2023-07-02 08:25:00,514,134.0,120.0
2023-07-02 08:25:00,516,0.0,0.0
2023-07-02 08:25:00,521,939.0,800.45697
2023-07-02 08:25:00,522,939.0,775.093323
2023-07-02 08:25:00,523,0.0,0.0
2023-07-02 08:25:00,524,0.0,0.0
2023-07-02 08:25:00,525,0.0,0.0
2023-07-02 08:25:00,526,259.0,131.0
2023-07-02 08:25:00,527,1357.0,1058.099976
2023-07-02 08:25:00,528,131.0,131.0
2023-07-02 08:25:00,529,994.0,770.738098
2023-07-02 08:25:00,530,0.0,0.0
2023-07-02 08:25:00,533,0.0,0.0
2023-07-02 08:25:00,534,0.0,0.0
2023-07-02 08:25:00,535,0.0,0.0
2023-07-02 08:25:00,536,0.0,0.0
2023-07-02 08:25:00,537,0.0,0.0
2023-07-02 08:25:00,538,0.0,0.0
2023-07-02 08:25:00,539,0.0,0.0
2023-07-02 08:25:00,540,0.0,0.0
2023-07-02 08:25:00,541,0.0,0.0
2023-07-02 08:25:00,542,0.0,0.0
2023-07-02 08:25:00,544,0.0,0.0
2023-07-02 08:25:00,545,1012.0,795.0
2023-07-02 08:25:00,546,350.0,200.0
2023-07-02 08:25:00,547,0.0,0.0
2023-07-02 08:25:00,548,163.0,126.0
2023-07-02 08:25:00,549,0.0,0.0
2023-07-02 08:25:00,550,0.0,0.0
2023-07-02 08:25:00,552,0.0,0.0
2023-07-02 08:25:00,553,0.0,0.0
2023-07-02 08:30:00,1,43.0,20.001221
2023-07-02 08:30:00,2,0.0,0.0
2023-07-02 08:30:00,3,0.0,0.0
2023-07-02 08:30:00,4,394.401276,364.991486
2023-07-02 08:30:00,5,415.308411,364.991486
2023-07-02 08:30:00,6,0.0,0.0
2023-07-02 08:30:00,7,480.0,330.0
2023-07-02 08:30:00,8,419.500183,364.991486
2023-07-02 08:30:00,9,440.139679,364.917023
2023-07-02 08:30:00,10,0.0,0.0
2023-07-02 08:30:00,11,0.0,0.0
2023-07-02 08:30:00,12,0.0,0.0
2023-07-02 08:30:00,15,428.916931,395.876953
2023-07-02 08:30:00,16,0.0,0.0
2023-07-02 08:30:00,17,0.0,0.0
2023-07-02 08:30:00,18,404.039185,380.018097
2023-07-02 08:30:00,27,615.0,615.0
2023-07-02 08:30:00,28,612.0,612.0
2023-07-02 08:30:00,29,612.0,612.0
2023-07-02 08:30:00,33,0.0,0.0
2023-07-02 08:30:00,36,999.0,795.0
2023-07-02 08:30:00,37,993.0,795.0
2023-07-02 08:30:00,43,0.0,0.0
2023-07-02 08:30:00,46,470.998718,445.009064
2023-07-02 08:30:00,47,460.37262,409.996735
2023-07-02 08:30:00,48,0.0,0.0
2023-07-02 08:30:00,49,461.798889,410.095978
2023-07-02 08:30:00,50,0.0,0.0
2023-07-02 08:30:00,51,463.0,405.012726
2023-07-02 08:30:00,52,0.0,0.0
2023-07-02 08:30:00,53,0.0,0.0
2023-07-02 08:30:00,54,0.0,0.0
2023-07-02 08:30:00,55,0.0,0.0
2023-07-02 08:30:00,56,0.0,0.0
2023-07-02 08:30:00,57,0.0,0.0
2023-07-02 08:30:00,58,0.0,0.0
2023-07-02 08:30:00,59,0.0,0.0
2023-07-02 08:30:00,60,0.0,0.0
2023-07-02 08:30:00,61,449.808289,349.808289
2023-07-02 08:30:00,62,0.0,0.0
2023-07-02 08:30:00,63,0.0,0.0
2023-07-02 08:30:00,64,341.541016,280.014557
2023-07-02 08:30:00,65,0.0,0.0
2023-07-02 08:30:00,66,428.742706,377.414459
2023-07-02 08:30:00,67,427.676544,374.984406
2023-07-02 08:30:00,68,0.0,0.0
2023-07-02 08:30:00,69,0.0,0.0
2023-07-02 08:30:00,70,930.0,850.642334
2023-07-02 08:30:00,71,0.0,0.0
2023-07-02 08:30:00,72,0.0,0.0
2023-07-02 08:30:00,73,0.0,0.0
2023-07-02 08:30:00,74,0.0,0.0
2023-07-02 08:30:00,75,0.0,0.0
2023-07-02 08:30:00,76,0.0,0.0
2023-07-02 08:30:00,77,0.0,0.0
2023-07-02 08:30:00,78,0.0,0.0
2023-07-02 08:30:00,79,0.0,0.0
2023-07-02 08:30:00,80,0.0,0.0
2023-07-02 08:30:00,83,420.542694,382.739655
2023-07-02 08:30:00,84,0.0,0.0
2023-07-02 08:30:00,85,449.869965,392.252625
2023-07-02 08:30:00,86,0.0,0.0
2023-07-02 08:30:00,87,0.0,0.0
2023-07-02 08:30:00,88,431.691132,331.691132
2023-07-02 08:30:00,89,380.018097,310.018097
2023-07-02 08:30:00,90,0.0,0.0
2023-07-02 08:30:00,91,897.363281,750.0
2023-07-02 08:30:00,92,0.0,0.0
2023-07-02 08:30:00,95,0.0,0.0
2023-07-02 08:30:00,96,0.0,0.0
2023-07-02 08:30:00,97,0.0,0.0
2023-07-02 08:30:00,98,0.0,0.0
2023-07-02 08:30:00,99,0.0,0.0
2023-07-02 08:30:00,100,0.0,0.0
2023-07-02 08:30:00,101,0.0,0.0
2023-07-02 08:30:00,102,0.0,0.0
2023-07-02 08:30:00,103,0.0,0.0
2023-07-02 08:30:00,104,0.0,0.0
2023-07-02 08:30:00,105,0.0,0.0
2023-07-02 08:30:00,106,0.0,0.0
2023-07-02 08:30:00,107,0.0,0.0
2023-07-02 08:30:00,108,0.0,0.0
2023-07-02 08:30:00,112,0.0,0.0
2023-07-02 08:30:00,113,0.0,0.0
2023-07-02 08:30:00,114,0.0,0.0
2023-07-02 08:30:00,115,0.0,0.0
2023-07-02 08:30:00,116,917.99292,750.045654
2023-07-02 08:30:00,117,100.0,60.000153
2023-07-02 08:30:00,118,100.0,60.000153
2023-07-02 08:30:00,119,0.0,0.0
2023-07-02 08:30:00,120,0.0,0.0
2023-07-02 08:30:00,126,0.0,0.0
2023-07-02 08:30:00,127,8.0,8.0
2023-07-02 08:30:00,128,997.0,750.0
2023-07-02 08:30:00,129,994.0,750.0
2023-07-02 08:30:00,130,0.0,0.0
2023-07-02 08:30:00,131,988.0,718.0
2023-07-02 08:30:00,132,948.0,758.0
2023-07-02 08:30:00,133,971.0,755.0
2023-07-02 08:30:00,134,0.0,0.0
2023-07-02 08:30:00,135,291.0,237.139069
2023-07-02 08:30:00,136,159.5,109.996994
2023-07-02 08:30:00,137,159.5,109.996994
2023-07-02 08:30:00,138,183.0,122.0
2023-07-02 08:30:00,139,0.0,0.0
2023-07-02 08:30:00,140,0.0,0.0
2023-07-02 08:30:00,141,0.0,0.0
2023-07-02 08:30:00,142,0.0,0.0
2023-07-02 08:30:00,143,0.0,0.0
2023-07-02 08:30:00,144,0.0,0.0
2023-07-02 08:30:00,145,164.5,88.436272
2023-07-02 08:30:00,146,0.0,0.0
2023-07-02 08:30:00,147,88.0,52.0
2023-07-02 08:30:00,150,0.0,0.0
2023-07-02 08:30:00,151,0.0,0.0
2023-07-02 08:30:00,152,0.0,0.0
2023-07-02 08:30:00,153,0.0,0.0
2023-07-02 08:30:00,154,0.0,0.0
2023-07-02 08:30:00,155,0.0,0.0
2023-07-02 08:30:00,156,389.999847,350.0
2023-07-02 08:30:00,158,0.0,0.0
2023-07-02 08:30:00,159,0.0,0.0
2023-07-02 08:30:00,160,0.0,0.0
2023-07-02 08:30:00,161,0.0,0.0
2023-07-02 08:30:00,162,0.0,0.0
2023-07-02 08:30:00,166,0.0,0.0
2023-07-02 08:30:00,167,0.0,0.0
2023-07-02 08:30:00,168,0.0,0.0
2023-07-02 08:30:00,169,0.0,0.0
2023-07-02 08:30:00,170,0.0,0.0
2023-07-02 08:30:00,171,0.0,0.0
2023-07-02 08:30:00,172,0.0,0.0
2023-07-02 08:30:00,173,0.0,0.0
2023-07-02 08:30:00,174,0.0,0.0
2023-07-02 08:30:00,175,0.0,0.0
2023-07-02 08:30:00,176,286.294098,162.0
2023-07-02 08:30:00,177,148.0,108.0
2023-07-02 08:30:00,178,0.0,0.0
2023-07-02 08:30:00,179,0.0,0.0
2023-07-02 08:30:00,180,0.0,0.0
2023-07-02 08:30:00,181,0.0,0.0
2023-07-02 08:30:00,182,0.0,0.0
2023-07-02 08:30:00,183,0.0,0.0
2023-07-02 08:30:00,184,0.0,0.0
2023-07-02 08:30:00,185,0.0,0.0
2023-07-02 08:30:00,186,0.0,0.0
2023-07-02 08:30:00,187,0.0,0.0
2023-07-02 08:30:00,188,0.0,0.0
2023-07-02 08:30:00,189,0.0,0.0
2023-07-02 08:30:00,190,1001.0,795.0
2023-07-02 08:30:00,191,1000.0,795.0
2023-07-02 08:30:00,193,0.0,0.0
2023-07-02 08:30:00,194,0.0,0.0
2023-07-02 08:30:00,195,31.0,29.949463
2023-07-02 08:30:00,196,53.104923,35.0
2023-07-02 08:30:00,197,0.0,0.0
2023-07-02 08:30:00,198,0.0,0.0
2023-07-02 08:30:00,200,0.0,0.0
2023-07-02 08:30:00,207,0.0,0.0
2023-07-02 08:30:00,208,0.0,0.0
2023-07-02 08:30:00,209,0.0,0.0
2023-07-02 08:30:00,210,0.0,0.0
2023-07-02 08:30:00,211,0.0,0.0
2023-07-02 08:30:00,212,0.0,0.0
2023-07-02 08:30:00,213,0.0,0.0
2023-07-02 08:30:00,214,0.0,0.0
2023-07-02 08:30:00,215,0.0,0.0
2023-07-02 08:30:00,216,0.0,0.0
2023-07-02 08:30:00,217,24.5,20.99826
2023-07-02 08:30:00,218,24.5,20.99826
2023-07-02 08:30:00,219,24.5,20.99826
2023-07-02 08:30:00,220,24.5,20.99826
2023-07-02 08:30:00,231,0.0,0.0
2023-07-02 08:30:00,232,0.0,0.0
2023-07-02 08:30:00,233,0.0,0.0
2023-07-02 08:30:00,234,0.0,0.0
2023-07-02 08:30:00,237,0.0,0.0
2023-07-02 08:30:00,238,0.0,0.0
2023-07-02 08:30:00,240,282.0,200.0
2023-07-02 08:30:00,241,142.0,100.0
2023-07-02 08:30:00,242,0.0,0.0
2023-07-02 08:30:00,243,0.0,0.0
2023-07-02 08:30:00,244,0.0,0.0
2023-07-02 08:30:00,247,0.0,0.0
2023-07-02 08:30:00,248,0.0,0.0
2023-07-02 08:30:00,249,0.0,0.0
2023-07-02 08:30:00,250,158.0,99.370728
2023-07-02 08:30:00,251,42.602585,0.0
2023-07-02 08:30:00,252,0.0,0.0
2023-07-02 08:30:00,253,0.0,0.0
2023-07-02 08:30:00,254,0.0,0.0
2023-07-02 08:30:00,255,246.0,167.0
2023-07-02 08:30:00,256,246.0,167.0
2023-07-02 08:30:00,257,265.0,216.0
2023-07-02 08:30:00,258,277.5,165.0
2023-07-02 08:30:00,259,277.5,165.0
2023-07-02 08:30:00,260,274.0,212.0
2023-07-02 08:30:00,264,0.0,0.0
2023-07-02 08:30:00,265,10.0,5.000229
2023-07-02 08:30:00,266,300.0,230.0
2023-07-02 08:30:00,267,0.0,0.0
2023-07-02 08:30:00,268,0.0,0.0
2023-07-02 08:30:00,269,0.0,0.0
2023-07-02 08:30:00,270,0.0,0.0
2023-07-02 08:30:00,271,0.0,0.0
2023-07-02 08:30:00,272,0.0,0.0
2023-07-02 08:30:00,273,0.0,0.0
2023-07-02 08:30:00,274,0.0,0.0
2023-07-02 08:30:00,275,0.0,0.0
2023-07-02 08:30:00,276,0.0,0.0
2023-07-02 08:30:00,277,0.0,0.0
2023-07-02 08:30:00,278,0.0,0.0
2023-07-02 08:30:00,279,0.0,0.0
2023-07-02 08:30:00,280,0.0,0.0
2023-07-02 08:30:00,281,0.0,0.0
2023-07-02 08:30:00,282,0.0,0.0
2023-07-02 08:30:00,283,0.0,0.0
2023-07-02 08:30:00,284,0.0,0.0
2023-07-02 08:30:00,285,0.0,0.0
2023-07-02 08:30:00,286,0.0,0.0
2023-07-02 08:30:00,287,0.0,0.0
2023-07-02 08:30:00,288,0.0,0.0
2023-07-02 08:30:00,289,0.0,0.0
2023-07-02 08:30:00,290,0.0,0.0
2023-07-02 08:30:00,291,0.0,0.0
2023-07-02 08:30:00,292,0.0,0.0
2023-07-02 08:30:00,293,0.0,0.0
2023-07-02 08:30:00,294,0.0,0.0
2023-07-02 08:30:00,299,0.0,0.0
2023-07-02 08:30:00,300,0.0,0.0
2023-07-02 08:30:00,301,0.0,0.0
2023-07-02 08:30:00,302,0.0,0.0
2023-07-02 08:30:00,303,0.0,0.0
2023-07-02 08:30:00,304,0.0,0.0
2023-07-02 08:30:00,305,310.511688,215.001404
2023-07-02 08:30:00,306,350.0,286.0
2023-07-02 08:30:00,307,297.529572,200.004578
2023-07-02 08:30:00,308,0.0,0.0
2023-07-02 08:30:00,309,0.0,0.0
2023-07-02 08:30:00,310,0.0,0.0
2023-07-02 08:30:00,311,0.0,0.0
2023-07-02 08:30:00,312,0.0,0.0
2023-07-02 08:30:00,313,0.0,0.0
2023-07-02 08:30:00,314,0.0,0.0
2023-07-02 08:30:00,315,0.0,0.0
2023-07-02 08:30:00,316,0.0,0.0
2023-07-02 08:30:00,317,0.0,0.0
2023-07-02 08:30:00,318,0.0,0.0
2023-07-02 08:30:00,319,0.0,0.0
2023-07-02 08:30:00,320,0.0,0.0
2023-07-02 08:30:00,321,0.0,0.0
2023-07-02 08:30:00,322,0.0,0.0
2023-07-02 08:30:00,323,0.0,0.0
2023-07-02 08:30:00,324,0.0,0.0
2023-07-02 08:30:00,325,0.0,0.0
2023-07-02 08:30:00,326,0.0,0.0
2023-07-02 08:30:00,327,0.0,0.0
2023-07-02 08:30:00,328,0.0,0.0
2023-07-02 08:30:00,329,0.0,0.0
2023-07-02 08:30:00,330,0.0,0.0
2023-07-02 08:30:00,331,786.027283,644.669189
2023-07-02 08:30:00,332,779.62207,645.664917
2023-07-02 08:30:00,333,0.0,0.0
2023-07-02 08:30:00,334,0.0,0.0
2023-07-02 08:30:00,335,0.0,0.0
2023-07-02 08:30:00,336,0.0,0.0
2023-07-02 08:30:00,337,0.0,0.0
2023-07-02 08:30:00,338,0.0,0.0
2023-07-02 08:30:00,339,0.0,0.0
2023-07-02 08:30:00,340,809.665649,682.227173
2023-07-02 08:30:00,341,812.59259,681.646362
2023-07-02 08:30:00,342,166.0,135.0
2023-07-02 08:30:00,343,0.0,0.0
2023-07-02 08:30:00,344,99.0,59.997864
2023-07-02 08:30:00,345,0.0,0.0
2023-07-02 08:30:00,346,80.0,80.0
2023-07-02 08:30:00,347,0.0,0.0
2023-07-02 08:30:00,348,0.0,0.0
2023-07-02 08:30:00,349,0.0,0.0
2023-07-02 08:30:00,350,0.0,0.0
2023-07-02 08:30:00,351,0.0,0.0
2023-07-02 08:30:00,352,0.0,0.0
2023-07-02 08:30:00,353,0.0,0.0
2023-07-02 08:30:00,354,0.0,0.0
2023-07-02 08:30:00,355,0.0,0.0
2023-07-02 08:30:00,356,25.0,10.0
2023-07-02 08:30:00,357,30.0,10.0
2023-07-02 08:30:00,358,20.000305,10.000153
2023-07-02 08:30:00,359,20.000305,10.000153
2023-07-02 08:30:00,360,20.25,7.0
2023-07-02 08:30:00,361,0.0,0.0
2023-07-02 08:30:00,362,20.25,7.0
2023-07-02 08:30:00,363,20.25,10.0
2023-07-02 08:30:00,364,705.234863,665.0
2023-07-02 08:30:00,365,0.0,0.0
2023-07-02 08:30:00,366,378.487396,359.922974
2023-07-02 08:30:00,367,379.159668,359.922974
2023-07-02 08:30:00,368,0.0,0.0
2023-07-02 08:30:00,369,0.0,0.0
2023-07-02 08:30:00,370,0.0,0.0
2023-07-02 08:30:00,371,0.0,0.0
2023-07-02 08:30:00,372,0.0,0.0
2023-07-02 08:30:00,373,0.0,0.0
2023-07-02 08:30:00,374,0.0,0.0
2023-07-02 08:30:00,375,0.0,0.0
2023-07-02 08:30:00,376,0.0,0.0
2023-07-02 08:30:00,377,0.0,0.0
2023-07-02 08:30:00,378,0.0,0.0
2023-07-02 08:30:00,379,0.0,0.0
2023-07-02 08:30:00,380,0.0,0.0
2023-07-02 08:30:00,381,0.0,0.0
2023-07-02 08:30:00,382,0.0,0.0
2023-07-02 08:30:00,383,0.0,0.0
2023-07-02 08:30:00,384,0.0,0.0
2023-07-02 08:30:00,385,271.5,181.090759
2023-07-02 08:30:00,386,271.5,181.792664
2023-07-02 08:30:00,387,275.0,202.0
2023-07-02 08:30:00,388,271.0,181.350159
2023-07-02 08:30:00,389,0.0,0.0
2023-07-02 08:30:00,390,0.0,0.0
2023-07-02 08:30:00,419,289.0,190.0
2023-07-02 08:30:00,420,289.0,190.0
2023-07-02 08:30:00,421,268.0,190.0
2023-07-02 08:30:00,422,256.0,180.0
2023-07-02 08:30:00,423,256.0,180.0
2023-07-02 08:30:00,432,292.0,216.0
2023-07-02 08:30:00,433,374.357758,254.0
2023-07-02 08:30:00,434,271.0,180.013397
2023-07-02 08:30:00,435,271.0,180.013397
2023-07-02 08:30:00,436,273.5,180.013397
2023-07-02 08:30:00,437,273.5,180.013397
2023-07-02 08:30:00,438,274.0,208.0
2023-07-02 08:30:00,439,277.0,208.0
2023-07-02 08:30:00,440,160.5,120.0
2023-07-02 08:30:00,441,160.5,120.0
2023-07-02 08:30:00,442,174.0,120.0
2023-07-02 08:30:00,443,0.0,0.0
2023-07-02 08:30:00,444,0.0,0.0
2023-07-02 08:30:00,450,221.0,130.414734
2023-07-02 08:30:00,451,132.0,85.0
2023-07-02 08:30:00,452,241.0,130.094299
2023-07-02 08:30:00,453,132.0,85.0
2023-07-02 08:30:00,459,0.0,0.0
2023-07-02 08:30:00,467,0.0,0.0
2023-07-02 08:30:00,468,0.0,0.0
2023-07-02 08:30:00,469,0.0,0.0
2023-07-02 08:30:00,471,4.417153,0.0
2023-07-02 08:30:00,472,236.0,180.0
2023-07-02 08:30:00,473,121.0,90.0
2023-07-02 08:30:00,474,238.0,180.0
2023-07-02 08:30:00,475,116.0,90.0
2023-07-02 08:30:00,477,0.0,0.0
2023-07-02 08:30:00,478,0.0,0.0
2023-07-02 08:30:00,479,0.0,0.0
2023-07-02 08:30:00,480,0.0,0.0
2023-07-02 08:30:00,481,0.0,0.0
2023-07-02 08:30:00,482,0.0,0.0
2023-07-02 08:30:00,485,0.0,0.0
2023-07-02 08:30:00,486,36.0,18.001099
2023-07-02 08:30:00,487,0.0,0.0
2023-07-02 08:30:00,488,0.0,0.0
2023-07-02 08:30:00,489,998.0,795.0
2023-07-02 08:30:00,490,1001.0,795.0
2023-07-02 08:30:00,491,969.0,791.0
2023-07-02 08:30:00,492,968.0,786.0
2023-07-02 08:30:00,493,995.0,795.0
2023-07-02 08:30:00,494,992.0,795.0
2023-07-02 08:30:00,495,0.0,0.0
2023-07-02 08:30:00,496,0.0,0.0
2023-07-02 08:30:00,497,0.0,0.0
2023-07-02 08:30:00,498,0.0,0.0
2023-07-02 08:30:00,499,0.0,0.0
2023-07-02 08:30:00,501,288.0,158.003479
2023-07-02 08:30:00,502,158.0,158.0
2023-07-02 08:30:00,503,290.0,200.0
2023-07-02 08:30:00,507,0.0,0.0
2023-07-02 08:30:00,508,0.0,0.0
2023-07-02 08:30:00,511,0.0,0.0
2023-07-02 08:30:00,512,0.0,0.0
2023-07-02 08:30:00,513,338.0,150.0
2023-07-02 08:30:00,514,134.0,120.0
2023-07-02 08:30:00,516,0.0,0.0
2023-07-02 08:30:00,521,939.0,779.945435
2023-07-02 08:30:00,522,939.0,775.550964
2023-07-02 08:30:00,523,0.0,0.0
2023-07-02 08:30:00,524,0.0,0.0
2023-07-02 08:30:00,525,0.0,0.0
2023-07-02 08:30:00,526,259.0,131.0
2023-07-02 08:30:00,527,1357.0,1058.099976
2023-07-02 08:30:00,528,131.0,131.0
2023-07-02 08:30:00,529,994.0,773.419128
2023-07-02 08:30:00,530,0.0,0.0
2023-07-02 08:30:00,533,0.0,0.0
2023-07-02 08:30:00,534,0.0,0.0
2023-07-02 08:30:00,535,0.0,0.0
2023-07-02 08:30:00,536,0.0,0.0
2023-07-02 08:30:00,537,0.0,0.0
2023-07-02 08:30:00,538,0.0,0.0
2023-07-02 08:30:00,539,0.0,0.0
2023-07-02 08:30:00,540,0.0,0.0
2023-07-02 08:30:00,541,0.0,0.0
2023-07-02 08:30:00,542,0.0,0.0
2023-07-02 08:30:00,544,0.0,0.0
2023-07-02 08:30:00,545,1012.0,795.0
2023-07-02 08:30:00,546,350.0,200.0
2023-07-02 08:30:00,547,0.0,0.0
2023-07-02 08:30:00,548,163.0,126.0
2023-07-02 08:30:00,549,0.0,0.0
2023-07-02 08:30:00,550,0.0,0.0
2023-07-02 08:30:00,552,0.0,0.0
2023-07-02 08:30:00,553,0.0,0.0
2023-07-02 08:35:00,1,43.0,20.001221
2023-07-02 08:35:00,2,0.0,0.0
2023-07-02 08:35:00,3,0.0,0.0
2023-07-02 08:35:00,4,405.584137,364.991486
2023-07-02 08:35:00,5,415.079041,364.991486
2023-07-02 08:35:00,6,0.0,0.0
2023-07-02 08:35:00,7,480.0,330.0
2023-07-02 08:35:00,8,418.639252,364.991486
2023-07-02 08:35:00,9,440.248138,364.917023
2023-07-02 08:35:00,10,0.0,0.0
2023-07-02 08:35:00,11,0.0,0.0
2023-07-02 08:35:00,12,0.0,0.0
2023-07-02 08:35:00,15,427.5849,395.968506
2023-07-02 08:35:00,16,0.0,0.0
2023-07-02 08:35:00,17,0.0,0.0
2023-07-02 08:35:00,18,403.002716,380.018097
2023-07-02 08:35:00,27,615.0,615.0
2023-07-02 08:35:00,28,612.0,612.0
2023-07-02 08:35:00,29,612.0,612.0
2023-07-02 08:35:00,33,0.0,0.0
2023-07-02 08:35:00,36,999.0,795.0
2023-07-02 08:35:00,37,993.0,795.0
2023-07-02 08:35:00,43,0.0,0.0
2023-07-02 08:35:00,46,473.528534,445.009064
2023-07-02 08:35:00,47,453.095337,409.996735
2023-07-02 08:35:00,48,0.0,0.0
2023-07-02 08:35:00,49,460.645081,410.046295
2023-07-02 08:35:00,50,0.0,0.0
2023-07-02 08:35:00,51,463.0,405.012726
2023-07-02 08:35:00,52,0.0,0.0
2023-07-02 08:35:00,53,0.0,0.0
2023-07-02 08:35:00,54,0.0,0.0
2023-07-02 08:35:00,55,0.0,0.0
2023-07-02 08:35:00,56,0.0,0.0
2023-07-02 08:35:00,57,0.0,0.0
2023-07-02 08:35:00,58,0.0,0.0
2023-07-02 08:35:00,59,0.0,0.0
2023-07-02 08:35:00,60,0.0,0.0
2023-07-02 08:35:00,61,450.494568,350.494568
2023-07-02 08:35:00,62,0.0,0.0
2023-07-02 08:35:00,63,0.0,0.0
2023-07-02 08:35:00,64,354.654114,280.014557
2023-07-02 08:35:00,65,0.0,0.0
2023-07-02 08:35:00,66,428.742706,377.43924
2023-07-02 08:35:00,67,427.676544,374.984406
2023-07-02 08:35:00,68,0.0,0.0
2023-07-02 08:35:00,69,0.0,0.0
2023-07-02 08:35:00,70,930.0,850.756836
2023-07-02 08:35:00,71,0.0,0.0
2023-07-02 08:35:00,72,0.0,0.0
2023-07-02 08:35:00,73,0.0,0.0
2023-07-02 08:35:00,74,0.0,0.0
2023-07-02 08:35:00,75,0.0,0.0
2023-07-02 08:35:00,76,0.0,0.0
2023-07-02 08:35:00,77,0.0,0.0
2023-07-02 08:35:00,78,0.0,0.0
2023-07-02 08:35:00,79,0.0,0.0
2023-07-02 08:35:00,80,0.0,0.0
2023-07-02 08:35:00,83,420.542694,384.340302
2023-07-02 08:35:00,84,0.0,0.0
2023-07-02 08:35:00,85,449.845184,390.8479
2023-07-02 08:35:00,86,0.0,0.0
2023-07-02 08:35:00,87,0.0,0.0
2023-07-02 08:35:00,88,443.083038,343.083038
2023-07-02 08:35:00,89,380.018097,311.028229
2023-07-02 08:35:00,90,0.0,0.0
2023-07-02 08:35:00,91,897.363281,750.0
2023-07-02 08:35:00,92,0.0,0.0
2023-07-02 08:35:00,95,0.0,0.0
2023-07-02 08:35:00,96,0.0,0.0
2023-07-02 08:35:00,97,0.0,0.0
2023-07-02 08:35:00,98,0.0,0.0
2023-07-02 08:35:00,99,0.0,0.0
2023-07-02 08:35:00,100,0.0,0.0
2023-07-02 08:35:00,101,0.0,0.0
2023-07-02 08:35:00,102,0.0,0.0
2023-07-02 08:35:00,103,0.0,0.0
2023-07-02 08:35:00,104,0.0,0.0
2023-07-02 08:35:00,105,0.0,0.0
2023-07-02 08:35:00,106,0.0,0.0
2023-07-02 08:35:00,107,0.0,0.0
2023-07-02 08:35:00,108,0.0,0.0
2023-07-02 08:35:00,112,0.0,0.0
2023-07-02 08:35:00,113,0.0,0.0
2023-07-02 08:35:00,114,0.0,0.0
2023-07-02 08:35:00,115,0.0,0.0
2023-07-02 08:35:00,116,917.99292,750.045654
2023-07-02 08:35:00,117,100.0,60.000153
2023-07-02 08:35:00,118,100.0,60.000153
2023-07-02 08:35:00,119,0.0,0.0
2023-07-02 08:35:00,120,0.0,0.0
2023-07-02 08:35:00,126,0.0,0.0
2023-07-02 08:35:00,127,8.0,8.0
2023-07-02 08:35:00,128,997.0,750.0
2023-07-02 08:35:00,129,994.0,750.0
2023-07-02 08:35:00,130,0.0,0.0
2023-07-02 08:35:00,131,988.0,718.0
2023-07-02 08:35:00,132,948.0,758.0
2023-07-02 08:35:00,133,971.0,755.0
2023-07-02 08:35:00,134,0.0,0.0
2023-07-02 08:35:00,135,291.0,237.01825
2023-07-02 08:35:00,136,159.5,109.996994
2023-07-02 08:35:00,137,159.5,109.996994
2023-07-02 08:35:00,138,183.0,122.0
2023-07-02 08:35:00,139,0.0,0.0
2023-07-02 08:35:00,140,0.0,0.0
2023-07-02 08:35:00,141,0.0,0.0
2023-07-02 08:35:00,142,0.0,0.0
2023-07-02 08:35:00,143,0.0,0.0
2023-07-02 08:35:00,144,0.0,0.0
2023-07-02 08:35:00,145,164.5,88.436272
2023-07-02 08:35:00,146,0.0,0.0
2023-07-02 08:35:00,147,88.0,52.0
2023-07-02 08:35:00,150,0.0,0.0
2023-07-02 08:35:00,151,0.0,0.0
2023-07-02 08:35:00,152,0.0,0.0
2023-07-02 08:35:00,153,0.0,0.0
2023-07-02 08:35:00,154,0.0,0.0
2023-07-02 08:35:00,155,0.0,0.0
2023-07-02 08:35:00,156,389.999847,350.0
2023-07-02 08:35:00,158,0.0,0.0
2023-07-02 08:35:00,159,0.0,0.0
2023-07-02 08:35:00,160,0.0,0.0
2023-07-02 08:35:00,161,0.0,0.0
2023-07-02 08:35:00,162,0.0,0.0
2023-07-02 08:35:00,166,0.0,0.0
2023-07-02 08:35:00,167,0.0,0.0
2023-07-02 08:35:00,168,0.0,0.0
2023-07-02 08:35:00,169,0.0,0.0
2023-07-02 08:35:00,170,0.0,0.0
2023-07-02 08:35:00,171,0.0,0.0
2023-07-02 08:35:00,172,0.0,0.0
2023-07-02 08:35:00,173,0.0,0.0
2023-07-02 08:35:00,174,0.0,0.0
2023-07-02 08:35:00,175,0.0,0.0
2023-07-02 08:35:00,176,286.294098,162.0
2023-07-02 08:35:00,177,148.0,108.0
2023-07-02 08:35:00,178,0.0,0.0
2023-07-02 08:35:00,179,0.0,0.0
2023-07-02 08:35:00,180,0.0,0.0
2023-07-02 08:35:00,181,0.0,0.0
2023-07-02 08:35:00,182,0.0,0.0
2023-07-02 08:35:00,183,0.0,0.0
2023-07-02 08:35:00,184,0.0,0.0
2023-07-02 08:35:00,185,0.0,0.0
2023-07-02 08:35:00,186,0.0,0.0
2023-07-02 08:35:00,187,0.0,0.0
2023-07-02 08:35:00,188,0.0,0.0
2023-07-02 08:35:00,189,0.0,0.0
2023-07-02 08:35:00,190,1001.0,795.0
2023-07-02 08:35:00,191,1000.0,795.0
2023-07-02 08:35:00,193,0.0,0.0
2023-07-02 08:35:00,194,0.0,0.0
2023-07-02 08:35:00,195,31.0,29.949463
2023-07-02 08:35:00,196,53.104923,35.0
2023-07-02 08:35:00,197,0.0,0.0
2023-07-02 08:35:00,198,0.0,0.0
2023-07-02 08:35:00,200,0.0,0.0
2023-07-02 08:35:00,207,0.0,0.0
2023-07-02 08:35:00,208,0.0,0.0
2023-07-02 08:35:00,209,0.0,0.0
2023-07-02 08:35:00,210,0.0,0.0
2023-07-02 08:35:00,211,0.0,0.0
2023-07-02 08:35:00,212,0.0,0.0
2023-07-02 08:35:00,213,0.0,0.0
2023-07-02 08:35:00,214,0.0,0.0
2023-07-02 08:35:00,215,0.0,0.0
2023-07-02 08:35:00,216,0.0,0.0
2023-07-02 08:35:00,217,24.5,20.99826
2023-07-02 08:35:00,218,24.5,20.99826
2023-07-02 08:35:00,219,24.5,20.99826
2023-07-02 08:35:00,220,24.5,20.99826
2023-07-02 08:35:00,231,0.0,0.0
2023-07-02 08:35:00,232,0.0,0.0
2023-07-02 08:35:00,233,0.0,0.0
2023-07-02 08:35:00,234,0.0,0.0
2023-07-02 08:35:00,237,0.0,0.0
2023-07-02 08:35:00,238,0.0,0.0
2023-07-02 08:35:00,240,282.0,200.0
2023-07-02 08:35:00,241,142.0,100.0
2023-07-02 08:35:00,242,0.0,0.0
2023-07-02 08:35:00,243,0.0,0.0
2023-07-02 08:35:00,244,0.0,0.0
2023-07-02 08:35:00,247,0.0,0.0
2023-07-02 08:35:00,248,0.0,0.0
2023-07-02 08:35:00,249,0.0,0.0
2023-07-02 08:35:00,250,158.0,99.370728
2023-07-02 08:35:00,251,42.522598,0.0
2023-07-02 08:35:00,252,5.365986,0.0
2023-07-02 08:35:00,253,0.0,0.0
2023-07-02 08:35:00,254,0.0,0.0
2023-07-02 08:35:00,255,246.0,167.0
2023-07-02 08:35:00,256,246.0,167.0
2023-07-02 08:35:00,257,265.0,216.0
2023-07-02 08:35:00,258,277.5,165.0
2023-07-02 08:35:00,259,277.5,165.0
2023-07-02 08:35:00,260,274.0,212.0
2023-07-02 08:35:00,264,0.0,0.0
2023-07-02 08:35:00,265,10.0,5.000229
2023-07-02 08:35:00,266,300.0,230.0
2023-07-02 08:35:00,267,0.0,0.0
2023-07-02 08:35:00,268,0.0,0.0
2023-07-02 08:35:00,269,0.0,0.0
2023-07-02 08:35:00,270,0.0,0.0
2023-07-02 08:35:00,271,0.0,0.0
2023-07-02 08:35:00,272,0.0,0.0
2023-07-02 08:35:00,273,0.0,0.0
2023-07-02 08:35:00,274,0.0,0.0
2023-07-02 08:35:00,275,0.0,0.0
2023-07-02 08:35:00,276,0.0,0.0
2023-07-02 08:35:00,277,0.0,0.0
2023-07-02 08:35:00,278,0.0,0.0
2023-07-02 08:35:00,279,0.0,0.0
2023-07-02 08:35:00,280,0.0,0.0
2023-07-02 08:35:00,281,0.0,0.0
2023-07-02 08:35:00,282,0.0,0.0
2023-07-02 08:35:00,283,0.0,0.0
2023-07-02 08:35:00,284,0.0,0.0
2023-07-02 08:35:00,285,0.0,0.0
2023-07-02 08:35:00,286,0.0,0.0
2023-07-02 08:35:00,287,0.0,0.0
2023-07-02 08:35:00,288,0.0,0.0
2023-07-02 08:35:00,289,0.0,0.0
2023-07-02 08:35:00,290,0.0,0.0
2023-07-02 08:35:00,291,0.0,0.0
2023-07-02 08:35:00,292,0.0,0.0
2023-07-02 08:35:00,293,0.0,0.0
2023-07-02 08:35:00,294,0.0,0.0
2023-07-02 08:35:00,299,0.0,0.0
2023-07-02 08:35:00,300,0.0,0.0
2023-07-02 08:35:00,301,0.0,0.0
2023-07-02 08:35:00,302,0.0,0.0
2023-07-02 08:35:00,303,0.0,0.0
2023-07-02 08:35:00,304,0.0,0.0
2023-07-02 08:35:00,305,314.752045,215.001404
2023-07-02 08:35:00,306,350.0,286.0
2023-07-02 08:35:00,307,299.813904,200.004578
2023-07-02 08:35:00,308,0.0,0.0
2023-07-02 08:35:00,309,0.0,0.0
2023-07-02 08:35:00,310,0.0,0.0
2023-07-02 08:35:00,311,0.0,0.0
2023-07-02 08:35:00,312,0.0,0.0
2023-07-02 08:35:00,313,0.0,0.0
2023-07-02 08:35:00,314,0.0,0.0
2023-07-02 08:35:00,315,0.0,0.0
2023-07-02 08:35:00,316,0.0,0.0
2023-07-02 08:35:00,317,0.0,0.0
2023-07-02 08:35:00,318,0.0,0.0
2023-07-02 08:35:00,319,0.0,0.0
2023-07-02 08:35:00,320,0.0,0.0
2023-07-02 08:35:00,321,0.0,0.0
2023-07-02 08:35:00,322,0.0,0.0
2023-07-02 08:35:00,323,0.0,0.0
2023-07-02 08:35:00,324,0.0,0.0
2023-07-02 08:35:00,325,0.0,0.0
2023-07-02 08:35:00,326,0.0,0.0
2023-07-02 08:35:00,327,0.0,0.0
2023-07-02 08:35:00,328,0.0,0.0
2023-07-02 08:35:00,329,0.0,0.0
2023-07-02 08:35:00,330,0.0,0.0
2023-07-02 08:35:00,331,786.104858,644.627686
2023-07-02 08:35:00,332,778.509949,645.706421
2023-07-02 08:35:00,333,0.0,0.0
2023-07-02 08:35:00,334,0.0,0.0
2023-07-02 08:35:00,335,0.0,0.0
2023-07-02 08:35:00,336,0.0,0.0
2023-07-02 08:35:00,337,0.0,0.0
2023-07-02 08:35:00,338,0.0,0.0
2023-07-02 08:35:00,339,0.0,0.0
2023-07-02 08:35:00,340,798.483398,682.434692
2023-07-02 08:35:00,341,806.375977,681.895264
2023-07-02 08:35:00,342,166.0,135.0
2023-07-02 08:35:00,343,0.0,0.0
2023-07-02 08:35:00,344,99.0,59.997864
2023-07-02 08:35:00,345,0.0,0.0
2023-07-02 08:35:00,346,80.0,80.0
2023-07-02 08:35:00,347,0.0,0.0
2023-07-02 08:35:00,348,0.0,0.0
2023-07-02 08:35:00,349,0.0,0.0
2023-07-02 08:35:00,350,0.0,0.0
2023-07-02 08:35:00,351,0.0,0.0
2023-07-02 08:35:00,352,0.0,0.0
2023-07-02 08:35:00,353,0.0,0.0
2023-07-02 08:35:00,354,0.0,0.0
2023-07-02 08:35:00,355,0.0,0.0
2023-07-02 08:35:00,356,25.0,10.0
2023-07-02 08:35:00,357,30.0,10.0
2023-07-02 08:35:00,358,20.000305,10.000153
2023-07-02 08:35:00,359,20.000305,10.000153
2023-07-02 08:35:00,360,20.25,7.0
2023-07-02 08:35:00,361,0.0,0.0
2023-07-02 08:35:00,362,20.25,7.0
2023-07-02 08:35:00,363,20.25,10.0
2023-07-02 08:35:00,364,705.234863,665.0
2023-07-02 08:35:00,365,0.0,0.0
2023-07-02 08:35:00,366,378.487396,359.922974
2023-07-02 08:35:00,367,379.159668,359.922974
2023-07-02 08:35:00,368,0.0,0.0
2023-07-02 08:35:00,369,0.0,0.0
2023-07-02 08:35:00,370,0.0,0.0
2023-07-02 08:35:00,371,0.0,0.0
2023-07-02 08:35:00,372,0.0,0.0
2023-07-02 08:35:00,373,0.0,0.0
2023-07-02 08:35:00,374,0.0,0.0
2023-07-02 08:35:00,375,0.0,0.0
2023-07-02 08:35:00,376,0.0,0.0
2023-07-02 08:35:00,377,0.0,0.0
2023-07-02 08:35:00,378,0.0,0.0
2023-07-02 08:35:00,379,0.0,0.0
2023-07-02 08:35:00,380,0.0,0.0
2023-07-02 08:35:00,381,0.0,0.0
2023-07-02 08:35:00,382,0.0,0.0
2023-07-02 08:35:00,383,0.0,0.0
2023-07-02 08:35:00,384,0.0,0.0
2023-07-02 08:35:00,385,271.5,181.090759
2023-07-02 08:35:00,386,271.5,181.640076
2023-07-02 08:35:00,387,275.0,202.0
2023-07-02 08:35:00,388,271.0,181.350159
2023-07-02 08:35:00,389,0.0,0.0
2023-07-02 08:35:00,390,0.0,0.0
2023-07-02 08:35:00,419,289.0,190.0
2023-07-02 08:35:00,420,289.0,190.0
2023-07-02 08:35:00,421,268.0,190.0
2023-07-02 08:35:00,422,256.0,180.0
2023-07-02 08:35:00,423,256.0,180.0
2023-07-02 08:35:00,432,292.0,216.0
2023-07-02 08:35:00,433,372.994446,254.0
2023-07-02 08:35:00,434,271.0,180.013397
2023-07-02 08:35:00,435,271.0,180.013397
2023-07-02 08:35:00,436,273.5,180.013397
2023-07-02 08:35:00,437,273.5,180.013397
2023-07-02 08:35:00,438,274.0,208.0
2023-07-02 08:35:00,439,277.0,208.0
2023-07-02 08:35:00,440,160.5,120.0
2023-07-02 08:35:00,441,160.5,120.0
2023-07-02 08:35:00,442,174.0,120.0
2023-07-02 08:35:00,443,0.0,0.0
2023-07-02 08:35:00,444,0.0,0.0
2023-07-02 08:35:00,450,221.0,130.414734
2023-07-02 08:35:00,451,132.0,85.0
2023-07-02 08:35:00,452,241.0,130.094299
2023-07-02 08:35:00,453,132.0,85.0
2023-07-02 08:35:00,459,0.0,0.0
2023-07-02 08:35:00,467,0.0,0.0
2023-07-02 08:35:00,468,0.0,0.0
2023-07-02 08:35:00,469,0.0,0.0
2023-07-02 08:35:00,471,4.510995,0.0
2023-07-02 08:35:00,472,236.0,180.0
2023-07-02 08:35:00,473,121.0,90.0
2023-07-02 08:35:00,474,238.0,180.0
2023-07-02 08:35:00,475,116.0,90.0
2023-07-02 08:35:00,477,0.0,0.0
2023-07-02 08:35:00,478,0.0,0.0
2023-07-02 08:35:00,479,0.0,0.0
2023-07-02 08:35:00,480,0.0,0.0
2023-07-02 08:35:00,481,0.0,0.0
2023-07-02 08:35:00,482,0.0,0.0
2023-07-02 08:35:00,485,0.0,0.0
2023-07-02 08:35:00,486,36.0,18.001099
2023-07-02 08:35:00,487,0.0,0.0
2023-07-02 08:35:00,488,0.0,0.0
2023-07-02 08:35:00,489,998.0,795.0
2023-07-02 08:35:00,490,1001.0,795.0
2023-07-02 08:35:00,491,969.0,791.0
2023-07-02 08:35:00,492,968.0,786.0
2023-07-02 08:35:00,493,995.0,795.0
2023-07-02 08:35:00,494,992.0,795.0
2023-07-02 08:35:00,495,0.0,0.0
2023-07-02 08:35:00,496,0.0,0.0
2023-07-02 08:35:00,497,0.0,0.0
2023-07-02 08:35:00,498,0.0,0.0
2023-07-02 08:35:00,499,0.0,0.0
2023-07-02 08:35:00,501,288.0,158.003479
2023-07-02 08:35:00,502,158.0,158.0
2023-07-02 08:35:00,503,290.0,200.0
2023-07-02 08:35:00,507,0.0,0.0
2023-07-02 08:35:00,508,0.0,0.0
2023-07-02 08:35:00,511,0.0,0.0
2023-07-02 08:35:00,512,0.0,0.0
2023-07-02 08:35:00,513,338.0,150.0
2023-07-02 08:35:00,514,134.0,120.0
2023-07-02 08:35:00,516,0.0,0.0
2023-07-02 08:35:00,521,939.0,800.857971
2023-07-02 08:35:00,522,939.0,779.567749
2023-07-02 08:35:00,523,0.0,0.0
2023-07-02 08:35:00,524,0.0,0.0
2023-07-02 08:35:00,525,0.0,0.0
2023-07-02 08:35:00,526,259.0,131.0
2023-07-02 08:35:00,527,1357.0,1058.099976
2023-07-02 08:35:00,528,131.0,131.0
2023-07-02 08:35:00,529,994.0,782.463745
2023-07-02 08:35:00,530,0.0,0.0
2023-07-02 08:35:00,533,0.0,0.0
2023-07-02 08:35:00,534,0.0,0.0
2023-07-02 08:35:00,535,0.0,0.0
2023-07-02 08:35:00,536,0.0,0.0
2023-07-02 08:35:00,537,0.0,0.0
2023-07-02 08:35:00,538,0.0,0.0
2023-07-02 08:35:00,539,0.0,0.0
2023-07-02 08:35:00,540,0.0,0.0
2023-07-02 08:35:00,541,0.0,0.0
2023-07-02 08:35:00,542,0.0,0.0
2023-07-02 08:35:00,544,0.0,0.0
2023-07-02 08:35:00,545,1012.0,795.0
2023-07-02 08:35:00,546,350.0,200.0
2023-07-02 08:35:00,547,0.0,0.0
2023-07-02 08:35:00,548,163.0,126.0
2023-07-02 08:35:00,549,0.0,0.0
2023-07-02 08:35:00,550,0.0,0.0
2023-07-02 08:35:00,552,0.0,0.0
2023-07-02 08:35:00,553,0.0,0.0
2023-07-02 08:40:00,1,43.0,20.001221
2023-07-02 08:40:00,2,0.0,0.0
2023-07-02 08:40:00,3,0.0,0.0
2023-07-02 08:40:00,4,411.380341,364.991486
2023-07-02 08:40:00,5,416.182068,364.991486
2023-07-02 08:40:00,6,0.0,0.0
2023-07-02 08:40:00,7,480.0,330.0
2023-07-02 08:40:00,8,416.844177,364.991486
2023-07-02 08:40:00,9,440.941589,364.917023
2023-07-02 08:40:00,10,0.0,0.0
2023-07-02 08:40:00,11,0.0,0.0
2023-07-02 08:40:00,12,0.0,0.0
2023-07-02 08:40:00,15,417.048126,395.80835
2023-07-02 08:40:00,16,0.0,0.0
2023-07-02 08:40:00,17,0.0,0.0
2023-07-02 08:40:00,18,403.098175,380.018097
2023-07-02 08:40:00,27,615.0,615.0
2023-07-02 08:40:00,28,612.0,612.0
2023-07-02 08:40:00,29,612.0,612.0
2023-07-02 08:40:00,33,0.0,0.0
2023-07-02 08:40:00,36,999.0,795.0
2023-07-02 08:40:00,37,993.0,795.0
2023-07-02 08:40:00,43,0.0,0.0
2023-07-02 08:40:00,46,470.244568,445.009064
2023-07-02 08:40:00,47,462.986359,409.996735
2023-07-02 08:40:00,48,0.0,0.0
2023-07-02 08:40:00,49,460.226593,410.095978
2023-07-02 08:40:00,50,0.0,0.0
2023-07-02 08:40:00,51,463.0,405.012726
2023-07-02 08:40:00,52,0.0,0.0
2023-07-02 08:40:00,53,0.0,0.0
2023-07-02 08:40:00,54,0.0,0.0
2023-07-02 08:40:00,55,0.0,0.0
2023-07-02 08:40:00,56,0.0,0.0
2023-07-02 08:40:00,57,0.0,0.0
2023-07-02 08:40:00,58,0.0,0.0
2023-07-02 08:40:00,59,0.0,0.0
2023-07-02 08:40:00,60,0.0,0.0
2023-07-02 08:40:00,61,450.937042,350.937042
2023-07-02 08:40:00,62,0.0,0.0
2023-07-02 08:40:00,63,0.0,0.0
2023-07-02 08:40:00,64,372.295319,280.014557
2023-07-02 08:40:00,65,0.0,0.0
2023-07-02 08:40:00,66,428.742706,377.414459
2023-07-02 08:40:00,67,427.676544,374.984406
2023-07-02 08:40:00,68,0.0,0.0
2023-07-02 08:40:00,69,0.0,0.0
2023-07-02 08:40:00,70,930.0,850.756836
2023-07-02 08:40:00,71,0.0,0.0
2023-07-02 08:40:00,72,0.0,0.0
2023-07-02 08:40:00,73,0.0,0.0
2023-07-02 08:40:00,74,0.0,0.0
2023-07-02 08:40:00,75,0.0,0.0
2023-07-02 08:40:00,76,0.0,0.0
2023-07-02 08:40:00,77,0.0,0.0
2023-07-02 08:40:00,78,0.0,0.0
2023-07-02 08:40:00,79,0.0,0.0
2023-07-02 08:40:00,80,0.0,0.0
2023-07-02 08:40:00,83,425.529877,374.862885
2023-07-02 08:40:00,84,0.0,0.0
2023-07-02 08:40:00,85,449.845184,397.17746
2023-07-02 08:40:00,86,0.0,0.0
2023-07-02 08:40:00,87,0.0,0.0
2023-07-02 08:40:00,88,457.977844,357.977844
2023-07-02 08:40:00,89,380.018097,310.018097
2023-07-02 08:40:00,90,0.0,0.0
2023-07-02 08:40:00,91,897.363281,750.0
2023-07-02 08:40:00,92,0.0,0.0
2023-07-02 08:40:00,95,0.0,0.0
2023-07-02 08:40:00,96,0.0,0.0
2023-07-02 08:40:00,97,0.0,0.0
2023-07-02 08:40:00,98,0.0,0.0
2023-07-02 08:40:00,99,0.0,0.0
2023-07-02 08:40:00,100,0.0,0.0
2023-07-02 08:40:00,101,0.0,0.0
2023-07-02 08:40:00,102,0.0,0.0
2023-07-02 08:40:00,103,0.0,0.0
2023-07-02 08:40:00,104,0.0,0.0
2023-07-02 08:40:00,105,0.0,0.0
2023-07-02 08:40:00,106,0.0,0.0
2023-07-02 08:40:00,107,0.0,0.0
2023-07-02 08:40:00,108,0.0,0.0
2023-07-02 08:40:00,112,0.0,0.0
2023-07-02 08:40:00,113,0.0,0.0
2023-07-02 08:40:00,114,0.0,0.0
2023-07-02 08:40:00,115,0.0,0.0
2023-07-02 08:40:00,116,917.99292,750.045654
2023-07-02 08:40:00,117,100.0,60.000153
2023-07-02 08:40:00,118,100.0,60.000153
2023-07-02 08:40:00,119,0.0,0.0
2023-07-02 08:40:00,120,0.0,0.0
2023-07-02 08:40:00,126,0.0,0.0
2023-07-02 08:40:00,127,8.0,8.0
2023-07-02 08:40:00,128,997.0,750.0
2023-07-02 08:40:00,129,994.0,750.0
2023-07-02 08:40:00,130,0.0,0.0
2023-07-02 08:40:00,131,988.0,718.0
2023-07-02 08:40:00,132,948.0,758.0
2023-07-02 08:40:00,133,971.0,755.0
2023-07-02 08:40:00,134,0.0,0.0
2023-07-02 08:40:00,135,291.0,235.160492
2023-07-02 08:40:00,136,159.5,109.996994
2023-07-02 08:40:00,137,159.5,109.996994
2023-07-02 08:40:00,138,183.0,122.0
2023-07-02 08:40:00,139,0.0,0.0
2023-07-02 08:40:00,140,0.0,0.0
2023-07-02 08:40:00,141,0.0,0.0
2023-07-02 08:40:00,142,0.0,0.0
2023-07-02 08:40:00,143,0.0,0.0
2023-07-02 08:40:00,144,0.0,0.0
2023-07-02 08:40:00,145,164.5,88.436272
2023-07-02 08:40:00,146,0.0,0.0
2023-07-02 08:40:00,147,0.0,0.0
2023-07-02 08:40:00,150,0.0,0.0
2023-07-02 08:40:00,151,0.0,0.0
2023-07-02 08:40:00,152,0.0,0.0
2023-07-02 08:40:00,153,0.0,0.0
2023-07-02 08:40:00,154,0.0,0.0
2023-07-02 08:40:00,155,0.0,0.0
2023-07-02 08:40:00,156,389.999847,350.0
2023-07-02 08:40:00,158,0.0,0.0
2023-07-02 08:40:00,159,0.0,0.0
2023-07-02 08:40:00,160,0.0,0.0
2023-07-02 08:40:00,161,0.0,0.0
2023-07-02 08:40:00,162,0.0,0.0
2023-07-02 08:40:00,166,0.0,0.0
2023-07-02 08:40:00,167,0.0,0.0
2023-07-02 08:40:00,168,0.0,0.0
2023-07-02 08:40:00,169,0.0,0.0
2023-07-02 08:40:00,170,0.0,0.0
2023-07-02 08:40:00,171,0.0,0.0
2023-07-02 08:40:00,172,0.0,0.0
2023-07-02 08:40:00,173,0.0,0.0
2023-07-02 08:40:00,174,0.0,0.0
2023-07-02 08:40:00,175,0.0,0.0
2023-07-02 08:40:00,176,286.008026,162.0
2023-07-02 08:40:00,177,148.0,108.0
2023-07-02 08:40:00,178,0.0,0.0
2023-07-02 08:40:00,179,0.0,0.0
2023-07-02 08:40:00,180,0.0,0.0
2023-07-02 08:40:00,181,0.0,0.0
2023-07-02 08:40:00,182,0.0,0.0
2023-07-02 08:40:00,183,0.0,0.0
2023-07-02 08:40:00,184,0.0,0.0
2023-07-02 08:40:00,185,0.0,0.0
2023-07-02 08:40:00,186,0.0,0.0
2023-07-02 08:40:00,187,0.0,0.0
2023-07-02 08:40:00,188,0.0,0.0
2023-07-02 08:40:00,189,0.0,0.0
2023-07-02 08:40:00,190,1001.0,795.0
2023-07-02 08:40:00,191,1000.0,795.0
2023-07-02 08:40:00,193,0.0,0.0
2023-07-02 08:40:00,194,0.0,0.0
2023-07-02 08:40:00,195,31.0,29.949463
2023-07-02 08:40:00,196,53.104923,35.0
2023-07-02 08:40:00,197,0.0,0.0
2023-07-02 08:40:00,198,0.0,0.0
2023-07-02 08:40:00,200,0.0,0.0
2023-07-02 08:40:00,207,0.0,0.0
2023-07-02 08:40:00,208,0.0,0.0
2023-07-02 08:40:00,209,0.0,0.0
2023-07-02 08:40:00,210,0.0,0.0
2023-07-02 08:40:00,211,0.0,0.0
2023-07-02 08:40:00,212,0.0,0.0
2023-07-02 08:40:00,213,0.0,0.0
2023-07-02 08:40:00,214,0.0,0.0
2023-07-02 08:40:00,215,0.0,0.0
2023-07-02 08:40:00,216,0.0,0.0
2023-07-02 08:40:00,217,24.5,20.99826
2023-07-02 08:40:00,218,24.5,20.99826
2023-07-02 08:40:00,219,24.5,20.99826
2023-07-02 08:40:00,220,24.5,20.99826
2023-07-02 08:40:00,231,0.0,0.0
2023-07-02 08:40:00,232,0.0,0.0
2023-07-02 08:40:00,233,0.0,0.0
2023-07-02 08:40:00,234,0.0,0.0
2023-07-02 08:40:00,237,0.0,0.0
2023-07-02 08:40:00,238,0.0,0.0
2023-07-02 08:40:00,240,282.0,200.0
2023-07-02 08:40:00,241,142.0,100.0
2023-07-02 08:40:00,242,0.0,0.0
2023-07-02 08:40:00,243,0.0,0.0
2023-07-02 08:40:00,244,0.0,0.0
2023-07-02 08:40:00,247,0.0,0.0
2023-07-02 08:40:00,248,0.0,0.0
2023-07-02 08:40:00,249,0.0,0.0
2023-07-02 08:40:00,250,158.0,99.370728
2023-07-02 08:40:00,251,42.209717,0.0
2023-07-02 08:40:00,252,90.0,65.0
2023-07-02 08:40:00,253,0.0,0.0
2023-07-02 08:40:00,254,0.0,0.0
2023-07-02 08:40:00,255,246.0,167.0
2023-07-02 08:40:00,256,246.0,167.0
2023-07-02 08:40:00,257,265.0,216.0
2023-07-02 08:40:00,258,277.5,165.0
2023-07-02 08:40:00,259,277.5,165.0
2023-07-02 08:40:00,260,274.0,212.0
2023-07-02 08:40:00,264,0.0,0.0
2023-07-02 08:40:00,265,10.0,5.000229
2023-07-02 08:40:00,266,300.0,230.0
2023-07-02 08:40:00,267,0.0,0.0
2023-07-02 08:40:00,268,0.0,0.0
2023-07-02 08:40:00,269,0.0,0.0
2023-07-02 08:40:00,270,0.0,0.0
2023-07-02 08:40:00,271,0.0,0.0
2023-07-02 08:40:00,272,0.0,0.0
2023-07-02 08:40:00,273,0.0,0.0
2023-07-02 08:40:00,274,0.0,0.0
2023-07-02 08:40:00,275,0.0,0.0
2023-07-02 08:40:00,276,0.0,0.0
2023-07-02 08:40:00,277,0.0,0.0
2023-07-02 08:40:00,278,0.0,0.0
2023-07-02 08:40:00,279,0.0,0.0
2023-07-02 08:40:00,280,0.0,0.0
2023-07-02 08:40:00,281,0.0,0.0
2023-07-02 08:40:00,282,0.0,0.0
2023-07-02 08:40:00,283,0.0,0.0
2023-07-02 08:40:00,284,0.0,0.0
2023-07-02 08:40:00,285,0.0,0.0
2023-07-02 08:40:00,286,0.0,0.0
2023-07-02 08:40:00,287,0.0,0.0
2023-07-02 08:40:00,288,0.0,0.0
2023-07-02 08:40:00,289,0.0,0.0
2023-07-02 08:40:00,290,0.0,0.0
2023-07-02 08:40:00,291,0.0,0.0
2023-07-02 08:40:00,292,0.0,0.0
2023-07-02 08:40:00,293,0.0,0.0
2023-07-02 08:40:00,294,0.0,0.0
2023-07-02 08:40:00,299,0.0,0.0
2023-07-02 08:40:00,300,0.0,0.0
2023-07-02 08:40:00,301,0.0,0.0
2023-07-02 08:40:00,302,0.0,0.0
2023-07-02 08:40:00,303,0.0,0.0
2023-07-02 08:40:00,304,0.0,0.0
2023-07-02 08:40:00,305,310.821533,215.001404
2023-07-02 08:40:00,306,350.0,286.0
2023-07-02 08:40:00,307,296.514435,200.004578
2023-07-02 08:40:00,308,0.0,0.0
2023-07-02 08:40:00,309,0.0,0.0
2023-07-02 08:40:00,310,0.0,0.0
2023-07-02 08:40:00,311,0.0,0.0
2023-07-02 08:40:00,312,0.0,0.0
2023-07-02 08:40:00,313,0.0,0.0
2023-07-02 08:40:00,314,0.0,0.0
2023-07-02 08:40:00,315,0.0,0.0
2023-07-02 08:40:00,316,0.0,0.0
2023-07-02 08:40:00,317,0.0,0.0
2023-07-02 08:40:00,318,0.0,0.0
2023-07-02 08:40:00,319,0.0,0.0
2023-07-02 08:40:00,320,0.0,0.0
2023-07-02 08:40:00,321,0.0,0.0
2023-07-02 08:40:00,322,0.0,0.0
2023-07-02 08:40:00,323,0.0,0.0
2023-07-02 08:40:00,324,0.0,0.0
2023-07-02 08:40:00,325,0.0,0.0
2023-07-02 08:40:00,326,0.0,0.0
2023-07-02 08:40:00,327,0.0,0.0
2023-07-02 08:40:00,328,0.0,0.0
2023-07-02 08:40:00,329,0.0,0.0
2023-07-02 08:40:00,330,0.0,0.0
2023-07-02 08:40:00,331,783.847351,644.627686
2023-07-02 08:40:00,332,776.93866,645.664917
2023-07-02 08:40:00,333,0.0,0.0
2023-07-02 08:40:00,334,0.0,0.0
2023-07-02 08:40:00,335,0.0,0.0
2023-07-02 08:40:00,336,0.0,0.0
2023-07-02 08:40:00,337,0.0,0.0
2023-07-02 08:40:00,338,0.0,0.0
2023-07-02 08:40:00,339,0.0,0.0
2023-07-02 08:40:00,340,793.257263,682.227173
2023-07-02 08:40:00,341,804.272095,682.102783
2023-07-02 08:40:00,342,166.0,135.0
2023-07-02 08:40:00,343,0.0,0.0
2023-07-02 08:40:00,344,99.0,59.997864
2023-07-02 08:40:00,345,0.0,0.0
2023-07-02 08:40:00,346,80.137421,80.068756
2023-07-02 08:40:00,347,0.0,0.0
2023-07-02 08:40:00,348,0.0,0.0
2023-07-02 08:40:00,349,0.0,0.0
2023-07-02 08:40:00,350,0.0,0.0
2023-07-02 08:40:00,351,0.0,0.0
2023-07-02 08:40:00,352,0.0,0.0
2023-07-02 08:40:00,353,0.0,0.0
2023-07-02 08:40:00,354,0.0,0.0
2023-07-02 08:40:00,355,0.0,0.0
2023-07-02 08:40:00,356,25.0,10.0
2023-07-02 08:40:00,357,30.0,10.0
2023-07-02 08:40:00,358,20.000305,10.000153
2023-07-02 08:40:00,359,20.000305,10.000153
2023-07-02 08:40:00,360,20.25,7.0
2023-07-02 08:40:00,361,0.0,0.0
2023-07-02 08:40:00,362,20.25,7.0
2023-07-02 08:40:00,363,20.25,10.0
2023-07-02 08:40:00,364,705.234863,665.0
2023-07-02 08:40:00,365,0.0,0.0
2023-07-02 08:40:00,366,378.487396,359.922974
2023-07-02 08:40:00,367,379.159668,359.922974
2023-07-02 08:40:00,368,0.0,0.0
2023-07-02 08:40:00,369,0.0,0.0
2023-07-02 08:40:00,370,0.0,0.0
2023-07-02 08:40:00,371,0.0,0.0
2023-07-02 08:40:00,372,0.0,0.0
2023-07-02 08:40:00,373,0.0,0.0
2023-07-02 08:40:00,374,0.0,0.0
2023-07-02 08:40:00,375,0.0,0.0
2023-07-02 08:40:00,376,0.0,0.0
2023-07-02 08:40:00,377,0.0,0.0
2023-07-02 08:40:00,378,0.0,0.0
2023-07-02 08:40:00,379,0.0,0.0
2023-07-02 08:40:00,380,0.0,0.0
2023-07-02 08:40:00,381,0.0,0.0
2023-07-02 08:40:00,382,0.0,0.0
2023-07-02 08:40:00,383,0.0,0.0
2023-07-02 08:40:00,384,0.0,0.0
2023-07-02 08:40:00,385,271.5,181.044983
2023-07-02 08:40:00,386,271.5,181.136536
2023-07-02 08:40:00,387,275.0,202.0
2023-07-02 08:40:00,388,271.0,181.319641
2023-07-02 08:40:00,389,0.0,0.0
2023-07-02 08:40:00,390,0.0,0.0
2023-07-02 08:40:00,419,289.0,190.002136
2023-07-02 08:40:00,420,289.0,190.002136
2023-07-02 08:40:00,421,268.0,190.002136
2023-07-02 08:40:00,422,256.0,180.0
2023-07-02 08:40:00,423,256.0,180.0
2023-07-02 08:40:00,432,292.0,216.0
2023-07-02 08:40:00,433,374.405396,254.0
2023-07-02 08:40:00,434,271.0,180.013397
2023-07-02 08:40:00,435,271.0,180.013397
2023-07-02 08:40:00,436,273.5,180.013397
2023-07-02 08:40:00,437,273.5,180.013397
2023-07-02 08:40:00,438,274.0,208.0
2023-07-02 08:40:00,439,277.0,208.0
2023-07-02 08:40:00,440,160.5,120.0
2023-07-02 08:40:00,441,160.5,120.0
2023-07-02 08:40:00,442,174.0,120.0
2023-07-02 08:40:00,443,0.0,0.0
2023-07-02 08:40:00,444,0.0,0.0
2023-07-02 08:40:00,450,221.0,130.414734
2023-07-02 08:40:00,451,132.0,85.0
2023-07-02 08:40:00,452,241.0,130.094299
2023-07-02 08:40:00,453,132.0,85.0
2023-07-02 08:40:00,459,0.0,0.0
2023-07-02 08:40:00,467,0.0,0.0
2023-07-02 08:40:00,468,0.0,0.0
2023-07-02 08:40:00,469,0.0,0.0
2023-07-02 08:40:00,471,4.195856,0.0
2023-07-02 08:40:00,472,236.0,180.0
2023-07-02 08:40:00,473,121.0,90.0
2023-07-02 08:40:00,474,238.0,180.0
2023-07-02 08:40:00,475,116.0,90.0
2023-07-02 08:40:00,477,0.0,0.0
2023-07-02 08:40:00,478,0.0,0.0
2023-07-02 08:40:00,479,0.0,0.0
2023-07-02 08:40:00,480,0.0,0.0
2023-07-02 08:40:00,481,0.0,0.0
2023-07-02 08:40:00,482,0.0,0.0
2023-07-02 08:40:00,485,0.0,0.0
2023-07-02 08:40:00,486,36.0,18.001099
2023-07-02 08:40:00,487,0.0,0.0
2023-07-02 08:40:00,488,0.0,0.0
2023-07-02 08:40:00,489,998.0,795.0
2023-07-02 08:40:00,490,1001.0,795.0
2023-07-02 08:40:00,491,969.0,791.0
2023-07-02 08:40:00,492,968.0,786.0
2023-07-02 08:40:00,493,995.0,795.0
2023-07-02 08:40:00,494,992.0,795.0
2023-07-02 08:40:00,495,0.0,0.0
2023-07-02 08:40:00,496,0.0,0.0
2023-07-02 08:40:00,497,0.0,0.0
2023-07-02 08:40:00,498,0.0,0.0
2023-07-02 08:40:00,499,0.0,0.0
2023-07-02 08:40:00,501,288.0,158.003479
2023-07-02 08:40:00,502,158.0,158.0
2023-07-02 08:40:00,503,290.0,200.0
2023-07-02 08:40:00,507,0.0,0.0
2023-07-02 08:40:00,508,0.0,0.0
2023-07-02 08:40:00,511,0.0,0.0
2023-07-02 08:40:00,512,0.0,0.0
2023-07-02 08:40:00,513,338.0,150.0
2023-07-02 08:40:00,514,134.0,120.0
2023-07-02 08:40:00,516,0.0,0.0
2023-07-02 08:40:00,521,939.0,774.798035
2023-07-02 08:40:00,522,939.0,769.442444
2023-07-02 08:40:00,523,0.0,0.0
2023-07-02 08:40:00,524,0.0,0.0
2023-07-02 08:40:00,525,0.0,0.0
2023-07-02 08:40:00,526,259.0,131.0
2023-07-02 08:40:00,527,1357.0,1058.099976
2023-07-02 08:40:00,528,131.0,131.0
2023-07-02 08:40:00,529,994.0,773.417542
2023-07-02 08:40:00,530,0.0,0.0
2023-07-02 08:40:00,533,0.0,0.0
2023-07-02 08:40:00,534,0.0,0.0
2023-07-02 08:40:00,535,0.0,0.0
2023-07-02 08:40:00,536,0.0,0.0
2023-07-02 08:40:00,537,0.0,0.0
2023-07-02 08:40:00,538,0.0,0.0
2023-07-02 08:40:00,539,0.0,0.0
2023-07-02 08:40:00,540,0.0,0.0
2023-07-02 08:40:00,541,0.0,0.0
2023-07-02 08:40:00,542,0.0,0.0
2023-07-02 08:40:00,544,0.0,0.0
2023-07-02 08:40:00,545,1012.0,795.0
2023-07-02 08:40:00,546,350.0,200.0
2023-07-02 08:40:00,547,0.0,0.0
2023-07-02 08:40:00,548,163.0,126.0
2023-07-02 08:40:00,549,0.0,0.0
2023-07-02 08:40:00,550,0.0,0.0
2023-07-02 08:40:00,552,0.0,0.0
2023-07-02 08:40:00,553,0.0,0.0
2023-07-02 08:45:00,1,43.0,20.001221
2023-07-02 08:45:00,2,0.0,0.0
2023-07-02 08:45:00,3,0.0,0.0
2023-07-02 08:45:00,4,417.275177,364.991486
2023-07-02 08:45:00,5,417.525604,364.991486
2023-07-02 08:45:00,6,0.0,0.0
2023-07-02 08:45:00,7,480.0,330.0
2023-07-02 08:45:00,8,419.048737,364.991486
2023-07-02 08:45:00,9,440.450653,364.917023
2023-07-02 08:45:00,10,0.0,0.0
2023-07-02 08:45:00,11,0.0,0.0
2023-07-02 08:45:00,12,0.0,0.0
2023-07-02 08:45:00,15,426.628662,395.80835
2023-07-02 08:45:00,16,0.0,0.0
2023-07-02 08:45:00,17,0.0,0.0
2023-07-02 08:45:00,18,403.572388,380.018097
2023-07-02 08:45:00,27,615.0,615.0
2023-07-02 08:45:00,28,612.0,612.0
2023-07-02 08:45:00,29,612.0,612.0
2023-07-02 08:45:00,33,0.0,0.0
2023-07-02 08:45:00,36,999.0,795.0
2023-07-02 08:45:00,37,993.0,795.0
2023-07-02 08:45:00,43,0.0,0.0
2023-07-02 08:45:00,46,470.645813,445.009064
2023-07-02 08:45:00,47,461.901337,409.996735
2023-07-02 08:45:00,48,0.0,0.0
2023-07-02 08:45:00,49,461.925568,410.046295
2023-07-02 08:45:00,50,0.0,0.0
2023-07-02 08:45:00,51,463.0,405.012726
2023-07-02 08:45:00,52,0.0,0.0
2023-07-02 08:45:00,53,0.0,0.0
2023-07-02 08:45:00,54,0.0,0.0
2023-07-02 08:45:00,55,0.0,0.0
2023-07-02 08:45:00,56,0.0,0.0
2023-07-02 08:45:00,57,0.0,0.0
2023-07-02 08:45:00,58,0.0,0.0
2023-07-02 08:45:00,59,0.0,0.0
2023-07-02 08:45:00,60,0.0,0.0
2023-07-02 08:45:00,61,453.620728,353.620728
2023-07-02 08:45:00,62,0.0,0.0
2023-07-02 08:45:00,63,0.0,0.0
2023-07-02 08:45:00,64,361.226349,280.014557
2023-07-02 08:45:00,65,0.0,0.0
2023-07-02 08:45:00,66,428.717926,377.191315
2023-07-02 08:45:00,67,428.569122,374.984406
2023-07-02 08:45:00,68,0.0,0.0
2023-07-02 08:45:00,69,0.0,0.0
2023-07-02 08:45:00,70,930.0,850.756836
2023-07-02 08:45:00,71,0.0,0.0
2023-07-02 08:45:00,72,0.0,0.0
2023-07-02 08:45:00,73,0.0,0.0
2023-07-02 08:45:00,74,0.0,0.0
2023-07-02 08:45:00,75,0.0,0.0
2023-07-02 08:45:00,76,0.0,0.0
2023-07-02 08:45:00,77,0.0,0.0
2023-07-02 08:45:00,78,0.0,0.0
2023-07-02 08:45:00,79,0.0,0.0
2023-07-02 08:45:00,80,0.0,0.0
2023-07-02 08:45:00,83,425.529877,388.050171
2023-07-02 08:45:00,84,0.0,0.0
2023-07-02 08:45:00,85,449.845184,392.879974
2023-07-02 08:45:00,86,0.0,0.0
2023-07-02 08:45:00,87,0.0,0.0
2023-07-02 08:45:00,88,467.0,373.707428
2023-07-02 08:45:00,89,380.018097,310.018097
2023-07-02 08:45:00,90,0.0,0.0
2023-07-02 08:45:00,91,897.363281,750.0
2023-07-02 08:45:00,92,0.0,0.0
2023-07-02 08:45:00,95,0.0,0.0
2023-07-02 08:45:00,96,0.0,0.0
2023-07-02 08:45:00,97,0.0,0.0
2023-07-02 08:45:00,98,0.0,0.0
2023-07-02 08:45:00,99,0.0,0.0
2023-07-02 08:45:00,100,0.0,0.0
2023-07-02 08:45:00,101,0.0,0.0
2023-07-02 08:45:00,102,0.0,0.0
2023-07-02 08:45:00,103,0.0,0.0
2023-07-02 08:45:00,104,0.0,0.0
2023-07-02 08:45:00,105,0.0,0.0
2023-07-02 08:45:00,106,0.0,0.0
2023-07-02 08:45:00,107,0.0,0.0
2023-07-02 08:45:00,108,0.0,0.0
2023-07-02 08:45:00,112,0.0,0.0
2023-07-02 08:45:00,113,0.0,0.0
2023-07-02 08:45:00,114,0.0,0.0
2023-07-02 08:45:00,115,0.0,0.0
2023-07-02 08:45:00,116,917.99292,750.045654
2023-07-02 08:45:00,117,100.0,60.000153
2023-07-02 08:45:00,118,100.0,60.000153
2023-07-02 08:45:00,119,0.0,0.0
2023-07-02 08:45:00,120,0.0,0.0
2023-07-02 08:45:00,126,0.0,0.0
2023-07-02 08:45:00,127,8.0,8.0
2023-07-02 08:45:00,128,997.0,750.0
2023-07-02 08:45:00,129,994.0,750.0
2023-07-02 08:45:00,130,0.0,0.0
2023-07-02 08:45:00,131,988.0,718.0
2023-07-02 08:45:00,132,948.0,758.0
2023-07-02 08:45:00,133,971.0,755.0
2023-07-02 08:45:00,134,0.0,0.0
2023-07-02 08:45:00,135,291.0,235.097778
2023-07-02 08:45:00,136,159.5,109.996994
2023-07-02 08:45:00,137,159.5,109.996994
2023-07-02 08:45:00,138,183.0,122.0
2023-07-02 08:45:00,139,0.0,0.0
2023-07-02 08:45:00,140,0.0,0.0
2023-07-02 08:45:00,141,0.0,0.0
2023-07-02 08:45:00,142,0.0,0.0
2023-07-02 08:45:00,143,0.0,0.0
2023-07-02 08:45:00,144,0.0,0.0
2023-07-02 08:45:00,145,164.5,88.436272
2023-07-02 08:45:00,146,0.0,0.0
2023-07-02 08:45:00,147,0.0,0.0
2023-07-02 08:45:00,150,0.0,0.0
2023-07-02 08:45:00,151,0.0,0.0
2023-07-02 08:45:00,152,0.0,0.0
2023-07-02 08:45:00,153,0.0,0.0
2023-07-02 08:45:00,154,0.0,0.0
2023-07-02 08:45:00,155,0.0,0.0
2023-07-02 08:45:00,156,389.999847,350.0
2023-07-02 08:45:00,158,0.0,0.0
2023-07-02 08:45:00,159,0.0,0.0
2023-07-02 08:45:00,160,0.0,0.0
2023-07-02 08:45:00,161,0.0,0.0
2023-07-02 08:45:00,162,0.0,0.0
2023-07-02 08:45:00,166,0.0,0.0
2023-07-02 08:45:00,167,0.0,0.0
2023-07-02 08:45:00,168,0.0,0.0
2023-07-02 08:45:00,169,0.0,0.0
2023-07-02 08:45:00,170,0.0,0.0
2023-07-02 08:45:00,171,0.0,0.0
2023-07-02 08:45:00,172,0.0,0.0
2023-07-02 08:45:00,173,0.0,0.0
2023-07-02 08:45:00,174,0.0,0.0
2023-07-02 08:45:00,175,0.0,0.0
2023-07-02 08:45:00,176,286.294098,162.0
2023-07-02 08:45:00,177,148.0,108.0
2023-07-02 08:45:00,178,0.0,0.0
2023-07-02 08:45:00,179,0.0,0.0
2023-07-02 08:45:00,180,0.0,0.0
2023-07-02 08:45:00,181,0.0,0.0
2023-07-02 08:45:00,182,0.0,0.0
2023-07-02 08:45:00,183,0.0,0.0
2023-07-02 08:45:00,184,0.0,0.0
2023-07-02 08:45:00,185,0.0,0.0
2023-07-02 08:45:00,186,0.0,0.0
2023-07-02 08:45:00,187,0.0,0.0
2023-07-02 08:45:00,188,0.0,0.0
2023-07-02 08:45:00,189,0.0,0.0
2023-07-02 08:45:00,190,1001.0,795.0
2023-07-02 08:45:00,191,1000.0,795.0
2023-07-02 08:45:00,193,0.0,0.0
2023-07-02 08:45:00,194,0.0,0.0
2023-07-02 08:45:00,195,31.0,29.949463
2023-07-02 08:45:00,196,53.104923,35.0
2023-07-02 08:45:00,197,0.0,0.0
2023-07-02 08:45:00,198,0.0,0.0
2023-07-02 08:45:00,200,0.0,0.0
2023-07-02 08:45:00,207,0.0,0.0
2023-07-02 08:45:00,208,0.0,0.0
2023-07-02 08:45:00,209,0.0,0.0
2023-07-02 08:45:00,210,0.0,0.0
2023-07-02 08:45:00,211,0.0,0.0
2023-07-02 08:45:00,212,0.0,0.0
2023-07-02 08:45:00,213,0.0,0.0
2023-07-02 08:45:00,214,0.0,0.0
2023-07-02 08:45:00,215,0.0,0.0
2023-07-02 08:45:00,216,0.0,0.0
2023-07-02 08:45:00,217,24.5,20.99826
2023-07-02 08:45:00,218,24.5,20.99826
2023-07-02 08:45:00,219,24.5,20.99826
2023-07-02 08:45:00,220,24.5,20.99826
2023-07-02 08:45:00,231,0.0,0.0
2023-07-02 08:45:00,232,0.0,0.0
2023-07-02 08:45:00,233,0.0,0.0
2023-07-02 08:45:00,234,0.0,0.0
2023-07-02 08:45:00,237,0.0,0.0
2023-07-02 08:45:00,238,0.0,0.0
2023-07-02 08:45:00,240,282.0,200.0
2023-07-02 08:45:00,241,142.0,100.0
2023-07-02 08:45:00,242,0.0,0.0
2023-07-02 08:45:00,243,0.0,0.0
2023-07-02 08:45:00,244,0.0,0.0
2023-07-02 08:45:00,247,0.0,0.0
2023-07-02 08:45:00,248,0.0,0.0
2023-07-02 08:45:00,249,0.0,0.0
2023-07-02 08:45:00,250,158.0,99.370728
2023-07-02 08:45:00,251,158.0,99.645386
2023-07-02 08:45:00,252,165.0,130.0
2023-07-02 08:45:00,253,0.0,0.0
2023-07-02 08:45:00,254,0.0,0.0
2023-07-02 08:45:00,255,246.0,167.0
2023-07-02 08:45:00,256,246.0,167.0
2023-07-02 08:45:00,257,265.0,216.0
2023-07-02 08:45:00,258,277.5,165.0
2023-07-02 08:45:00,259,277.5,165.0
2023-07-02 08:45:00,260,274.0,212.0
2023-07-02 08:45:00,264,0.0,0.0
2023-07-02 08:45:00,265,10.0,5.000229
2023-07-02 08:45:00,266,300.0,230.0
2023-07-02 08:45:00,267,0.0,0.0
2023-07-02 08:45:00,268,0.0,0.0
2023-07-02 08:45:00,269,0.0,0.0
2023-07-02 08:45:00,270,0.0,0.0
2023-07-02 08:45:00,271,0.0,0.0
2023-07-02 08:45:00,272,0.0,0.0
2023-07-02 08:45:00,273,0.0,0.0
2023-07-02 08:45:00,274,0.0,0.0
2023-07-02 08:45:00,275,0.0,0.0
2023-07-02 08:45:00,276,0.0,0.0
2023-07-02 08:45:00,277,0.0,0.0
2023-07-02 08:45:00,278,0.0,0.0
2023-07-02 08:45:00,279,0.0,0.0
2023-07-02 08:45:00,280,0.0,0.0
2023-07-02 08:45:00,281,0.0,0.0
2023-07-02 08:45:00,282,0.0,0.0
2023-07-02 08:45:00,283,0.0,0.0
2023-07-02 08:45:00,284,0.0,0.0
2023-07-02 08:45:00,285,0.0,0.0
2023-07-02 08:45:00,286,0.0,0.0
2023-07-02 08:45:00,287,0.0,0.0
2023-07-02 08:45:00,288,0.0,0.0
2023-07-02 08:45:00,289,0.0,0.0
2023-07-02 08:45:00,290,0.0,0.0
2023-07-02 08:45:00,291,0.0,0.0
2023-07-02 08:45:00,292,0.0,0.0
2023-07-02 08:45:00,293,0.0,0.0
2023-07-02 08:45:00,294,0.0,0.0
2023-07-02 08:45:00,299,0.0,0.0
2023-07-02 08:45:00,300,0.0,0.0
2023-07-02 08:45:00,301,0.0,0.0
2023-07-02 08:45:00,302,0.0,0.0
2023-07-02 08:45:00,303,0.0,0.0
2023-07-02 08:45:00,304,0.0,0.0
2023-07-02 08:45:00,305,310.447113,215.001404
2023-07-02 08:45:00,306,350.0,286.0
2023-07-02 08:45:00,307,296.602539,200.004578
2023-07-02 08:45:00,308,0.0,0.0
2023-07-02 08:45:00,309,0.0,0.0
2023-07-02 08:45:00,310,0.0,0.0
2023-07-02 08:45:00,311,0.0,0.0
2023-07-02 08:45:00,312,0.0,0.0
2023-07-02 08:45:00,313,0.0,0.0
2023-07-02 08:45:00,314,0.0,0.0
2023-07-02 08:45:00,315,0.0,0.0
2023-07-02 08:45:00,316,0.0,0.0
2023-07-02 08:45:00,317,0.0,0.0
2023-07-02 08:45:00,318,0.0,0.0
2023-07-02 08:45:00,319,0.0,0.0
2023-07-02 08:45:00,320,0.0,0.0
2023-07-02 08:45:00,321,0.0,0.0
2023-07-02 08:45:00,322,0.0,0.0
2023-07-02 08:45:00,323,0.0,0.0
2023-07-02 08:45:00,324,0.0,0.0
2023-07-02 08:45:00,325,0.0,0.0
2023-07-02 08:45:00,326,0.0,0.0
2023-07-02 08:45:00,327,0.0,0.0
2023-07-02 08:45:00,328,0.0,0.0
2023-07-02 08:45:00,329,0.0,0.0
2023-07-02 08:45:00,330,0.0,0.0
2023-07-02 08:45:00,331,786.115173,644.669189
2023-07-02 08:45:00,332,782.135315,645.706421
2023-07-02 08:45:00,333,0.0,0.0
2023-07-02 08:45:00,334,0.0,0.0
2023-07-02 08:45:00,335,0.0,0.0
2023-07-02 08:45:00,336,0.0,0.0
2023-07-02 08:45:00,337,0.0,0.0
2023-07-02 08:45:00,338,0.0,0.0
2023-07-02 08:45:00,339,0.0,0.0
2023-07-02 08:45:00,340,812.864685,682.559082
2023-07-02 08:45:00,341,813.927979,682.019775
2023-07-02 08:45:00,342,166.0,135.0
2023-07-02 08:45:00,343,0.0,0.0
2023-07-02 08:45:00,344,99.0,59.997864
2023-07-02 08:45:00,345,0.0,0.0
2023-07-02 08:45:00,346,80.0,80.0
2023-07-02 08:45:00,347,0.0,0.0
2023-07-02 08:45:00,348,0.0,0.0
2023-07-02 08:45:00,349,0.0,0.0
2023-07-02 08:45:00,350,0.0,0.0
2023-07-02 08:45:00,351,0.0,0.0
2023-07-02 08:45:00,352,0.0,0.0
2023-07-02 08:45:00,353,0.0,0.0
2023-07-02 08:45:00,354,0.0,0.0
2023-07-02 08:45:00,355,0.0,0.0
2023-07-02 08:45:00,356,25.0,10.0
2023-07-02 08:45:00,357,30.0,10.0
2023-07-02 08:45:00,358,20.000305,10.000153
2023-07-02 08:45:00,359,20.000305,10.000153
2023-07-02 08:45:00,360,20.25,7.0
2023-07-02 08:45:00,361,0.0,0.0
2023-07-02 08:45:00,362,20.25,7.0
2023-07-02 08:45:00,363,20.25,10.0
2023-07-02 08:45:00,364,705.234863,665.0
2023-07-02 08:45:00,365,0.0,0.0
2023-07-02 08:45:00,366,378.487396,359.922974
2023-07-02 08:45:00,367,379.159668,359.922974
2023-07-02 08:45:00,368,0.0,0.0
2023-07-02 08:45:00,369,0.0,0.0
2023-07-02 08:45:00,370,0.0,0.0
2023-07-02 08:45:00,371,0.0,0.0
2023-07-02 08:45:00,372,0.0,0.0
2023-07-02 08:45:00,373,0.0,0.0
2023-07-02 08:45:00,374,0.0,0.0
2023-07-02 08:45:00,375,0.0,0.0
2023-07-02 08:45:00,376,0.0,0.0
2023-07-02 08:45:00,377,0.0,0.0
2023-07-02 08:45:00,378,0.0,0.0
2023-07-02 08:45:00,379,0.0,0.0
2023-07-02 08:45:00,380,0.0,0.0
2023-07-02 08:45:00,381,0.0,0.0
2023-07-02 08:45:00,382,0.0,0.0
2023-07-02 08:45:00,383,0.0,0.0
2023-07-02 08:45:00,384,0.0,0.0
2023-07-02 08:45:00,385,271.5,181.090759
2023-07-02 08:45:00,386,271.5,181.640076
2023-07-02 08:45:00,387,275.0,202.0
2023-07-02 08:45:00,388,271.0,181.350159
2023-07-02 08:45:00,389,0.0,0.0
2023-07-02 08:45:00,390,0.0,0.0
2023-07-02 08:45:00,419,289.0,190.002136
2023-07-02 08:45:00,420,289.0,190.002136
2023-07-02 08:45:00,421,268.0,190.002136
2023-07-02 08:45:00,422,256.0,180.0
2023-07-02 08:45:00,423,256.0,180.0
2023-07-02 08:45:00,432,292.0,216.0
2023-07-02 08:45:00,433,375.004272,254.0
2023-07-02 08:45:00,434,271.0,180.013397
2023-07-02 08:45:00,435,271.0,180.013397
2023-07-02 08:45:00,436,273.5,180.013397
2023-07-02 08:45:00,437,273.5,180.013397
2023-07-02 08:45:00,438,274.0,208.0
2023-07-02 08:45:00,439,277.0,208.0
2023-07-02 08:45:00,440,160.5,120.0
2023-07-02 08:45:00,441,160.5,120.0
2023-07-02 08:45:00,442,174.0,120.0
2023-07-02 08:45:00,443,0.0,0.0
2023-07-02 08:45:00,444,0.0,0.0
2023-07-02 08:45:00,450,221.0,130.414734
2023-07-02 08:45:00,451,132.0,85.0
2023-07-02 08:45:00,452,241.0,130.124817
2023-07-02 08:45:00,453,132.0,85.0
2023-07-02 08:45:00,459,0.0,0.0
2023-07-02 08:45:00,467,0.0,0.0
2023-07-02 08:45:00,468,0.0,0.0
2023-07-02 08:45:00,469,0.0,0.0
2023-07-02 08:45:00,471,4.117627,0.0
2023-07-02 08:45:00,472,236.0,180.0
2023-07-02 08:45:00,473,121.0,90.0
2023-07-02 08:45:00,474,238.0,180.0
2023-07-02 08:45:00,475,116.0,90.0
2023-07-02 08:45:00,477,0.0,0.0
2023-07-02 08:45:00,478,0.0,0.0
2023-07-02 08:45:00,479,0.0,0.0
2023-07-02 08:45:00,480,0.0,0.0
2023-07-02 08:45:00,481,0.0,0.0
2023-07-02 08:45:00,482,0.0,0.0
2023-07-02 08:45:00,485,0.0,0.0
2023-07-02 08:45:00,486,36.0,18.001099
2023-07-02 08:45:00,487,0.0,0.0
2023-07-02 08:45:00,488,0.0,0.0
2023-07-02 08:45:00,489,998.0,795.0
2023-07-02 08:45:00,490,1001.0,795.0
2023-07-02 08:45:00,491,969.0,791.0
2023-07-02 08:45:00,492,968.0,786.0
2023-07-02 08:45:00,493,995.0,795.0
2023-07-02 08:45:00,494,992.0,795.0
2023-07-02 08:45:00,495,0.0,0.0
2023-07-02 08:45:00,496,0.0,0.0
2023-07-02 08:45:00,497,0.0,0.0
2023-07-02 08:45:00,498,0.0,0.0
2023-07-02 08:45:00,499,0.0,0.0
2023-07-02 08:45:00,501,288.0,158.003479
2023-07-02 08:45:00,502,158.0,158.0
2023-07-02 08:45:00,503,290.0,200.0
2023-07-02 08:45:00,507,0.0,0.0
2023-07-02 08:45:00,508,0.0,0.0
2023-07-02 08:45:00,511,0.0,0.0
2023-07-02 08:45:00,512,0.0,0.0
2023-07-02 08:45:00,513,338.0,150.0
2023-07-02 08:45:00,514,134.0,120.0
2023-07-02 08:45:00,516,0.0,0.0
2023-07-02 08:45:00,521,939.0,757.071045
2023-07-02 08:45:00,522,939.0,762.495544
2023-07-02 08:45:00,523,0.0,0.0
2023-07-02 08:45:00,524,0.0,0.0
2023-07-02 08:45:00,525,0.0,0.0
2023-07-02 08:45:00,526,259.0,131.0
2023-07-02 08:45:00,527,1357.0,1058.099976
2023-07-02 08:45:00,528,131.0,131.0
2023-07-02 08:45:00,529,994.0,778.114929
2023-07-02 08:45:00,530,0.0,0.0
2023-07-02 08:45:00,533,0.0,0.0
2023-07-02 08:45:00,534,0.0,0.0
2023-07-02 08:45:00,535,0.0,0.0
2023-07-02 08:45:00,536,0.0,0.0
2023-07-02 08:45:00,537,0.0,0.0
2023-07-02 08:45:00,538,0.0,0.0
2023-07-02 08:45:00,539,0.0,0.0
2023-07-02 08:45:00,540,0.0,0.0
2023-07-02 08:45:00,541,0.0,0.0
2023-07-02 08:45:00,542,0.0,0.0
2023-07-02 08:45:00,544,0.0,0.0
2023-07-02 08:45:00,545,1012.0,795.0
2023-07-02 08:45:00,546,350.0,200.0
2023-07-02 08:45:00,547,0.0,0.0
2023-07-02 08:45:00,548,163.0,126.0
2023-07-02 08:45:00,549,0.0,0.0
2023-07-02 08:45:00,550,0.0,0.0
2023-07-02 08:45:00,552,0.0,0.0
2023-07-02 08:45:00,553,0.0,0.0
2023-07-02 08:50:00,1,43.0,20.001221
2023-07-02 08:50:00,2,0.0,0.0
2023-07-02 08:50:00,3,0.0,0.0
2023-07-02 08:50:00,4,413.190338,364.991486
2023-07-02 08:50:00,5,416.314209,364.991486
2023-07-02 08:50:00,6,0.0,0.0
2023-07-02 08:50:00,7,480.0,330.0
2023-07-02 08:50:00,8,415.687531,364.991486
2023-07-02 08:50:00,9,436.551239,364.917023
2023-07-02 08:50:00,10,0.0,0.0
2023-07-02 08:50:00,11,0.0,0.0
2023-07-02 08:50:00,12,0.0,0.0
2023-07-02 08:50:00,15,429.029022,395.716797
2023-07-02 08:50:00,16,0.0,0.0
2023-07-02 08:50:00,17,0.0,0.0
2023-07-02 08:50:00,18,402.654236,380.018097
2023-07-02 08:50:00,27,615.0,615.0
2023-07-02 08:50:00,28,612.0,612.0
2023-07-02 08:50:00,29,612.0,612.0
2023-07-02 08:50:00,33,0.0,0.0
2023-07-02 08:50:00,36,999.0,795.0
2023-07-02 08:50:00,37,993.0,795.0
2023-07-02 08:50:00,43,0.0,0.0
2023-07-02 08:50:00,46,466.707977,445.009064
2023-07-02 08:50:00,47,438.631378,409.996735
2023-07-02 08:50:00,48,0.0,0.0
2023-07-02 08:50:00,49,450.855804,410.046295
2023-07-02 08:50:00,50,0.0,0.0
2023-07-02 08:50:00,51,463.0,405.012726
2023-07-02 08:50:00,52,0.0,0.0
2023-07-02 08:50:00,53,0.0,0.0
2023-07-02 08:50:00,54,0.0,0.0
2023-07-02 08:50:00,55,0.0,0.0
2023-07-02 08:50:00,56,0.0,0.0
2023-07-02 08:50:00,57,0.0,0.0
2023-07-02 08:50:00,58,0.0,0.0
2023-07-02 08:50:00,59,0.0,0.0
2023-07-02 08:50:00,60,0.0,0.0
2023-07-02 08:50:00,61,461.074127,361.074127
2023-07-02 08:50:00,62,0.0,0.0
2023-07-02 08:50:00,63,0.0,0.0
2023-07-02 08:50:00,64,381.02771,281.02771
2023-07-02 08:50:00,65,0.0,0.0
2023-07-02 08:50:00,66,428.742706,376.99295
2023-07-02 08:50:00,67,435.561676,374.984406
2023-07-02 08:50:00,68,0.0,0.0
2023-07-02 08:50:00,69,0.0,0.0
2023-07-02 08:50:00,70,930.0,850.756836
2023-07-02 08:50:00,71,0.0,0.0
2023-07-02 08:50:00,72,0.0,0.0
2023-07-02 08:50:00,73,0.0,0.0
2023-07-02 08:50:00,74,0.0,0.0
2023-07-02 08:50:00,75,0.0,0.0
2023-07-02 08:50:00,76,0.0,0.0
2023-07-02 08:50:00,77,0.0,0.0
2023-07-02 08:50:00,78,0.0,0.0
2023-07-02 08:50:00,79,0.0,0.0
2023-07-02 08:50:00,80,0.0,0.0
2023-07-02 08:50:00,83,425.529877,374.654724
2023-07-02 08:50:00,84,0.0,0.0
2023-07-02 08:50:00,85,449.894867,392.144928
2023-07-02 08:50:00,86,0.0,0.0
2023-07-02 08:50:00,87,0.0,0.0
2023-07-02 08:50:00,88,467.0,386.83847
2023-07-02 08:50:00,89,380.018097,310.018097
2023-07-02 08:50:00,90,0.0,0.0
2023-07-02 08:50:00,91,897.363281,750.0
2023-07-02 08:50:00,92,0.0,0.0
2023-07-02 08:50:00,95,0.0,0.0
2023-07-02 08:50:00,96,0.0,0.0
2023-07-02 08:50:00,97,0.0,0.0
2023-07-02 08:50:00,98,0.0,0.0
2023-07-02 08:50:00,99,0.0,0.0
2023-07-02 08:50:00,100,0.0,0.0
2023-07-02 08:50:00,101,0.0,0.0
2023-07-02 08:50:00,102,0.0,0.0
2023-07-02 08:50:00,103,0.0,0.0
2023-07-02 08:50:00,104,0.0,0.0
2023-07-02 08:50:00,105,0.0,0.0
2023-07-02 08:50:00,106,0.0,0.0
2023-07-02 08:50:00,107,0.0,0.0
2023-07-02 08:50:00,108,0.0,0.0
2023-07-02 08:50:00,112,0.0,0.0
2023-07-02 08:50:00,113,0.0,0.0
2023-07-02 08:50:00,114,0.0,0.0
2023-07-02 08:50:00,115,0.0,0.0
2023-07-02 08:50:00,116,917.99292,750.045654
2023-07-02 08:50:00,117,100.0,60.000153
2023-07-02 08:50:00,118,100.0,60.000153
2023-07-02 08:50:00,119,0.0,0.0
2023-07-02 08:50:00,120,0.0,0.0
2023-07-02 08:50:00,126,0.0,0.0
2023-07-02 08:50:00,127,8.0,8.0
2023-07-02 08:50:00,128,997.0,750.0
2023-07-02 08:50:00,129,994.0,750.0
2023-07-02 08:50:00,130,0.0,0.0
2023-07-02 08:50:00,131,988.0,718.0
2023-07-02 08:50:00,132,948.0,758.0
2023-07-02 08:50:00,133,971.0,755.0
2023-07-02 08:50:00,134,0.0,0.0
2023-07-02 08:50:00,135,291.0,233.47168
2023-07-02 08:50:00,136,159.5,109.996994
2023-07-02 08:50:00,137,159.5,109.996994
2023-07-02 08:50:00,138,183.0,122.0
2023-07-02 08:50:00,139,0.0,0.0
2023-07-02 08:50:00,140,0.0,0.0
2023-07-02 08:50:00,141,0.0,0.0
2023-07-02 08:50:00,142,0.0,0.0
2023-07-02 08:50:00,143,0.0,0.0
2023-07-02 08:50:00,144,0.0,0.0
2023-07-02 08:50:00,145,164.5,88.436272
2023-07-02 08:50:00,146,0.0,0.0
2023-07-02 08:50:00,147,0.0,0.0
2023-07-02 08:50:00,150,0.0,0.0
2023-07-02 08:50:00,151,0.0,0.0
2023-07-02 08:50:00,152,0.0,0.0
2023-07-02 08:50:00,153,0.0,0.0
2023-07-02 08:50:00,154,0.0,0.0
2023-07-02 08:50:00,155,0.0,0.0
2023-07-02 08:50:00,156,389.999847,350.0
2023-07-02 08:50:00,158,0.0,0.0
2023-07-02 08:50:00,159,0.0,0.0
2023-07-02 08:50:00,160,0.0,0.0
2023-07-02 08:50:00,161,0.0,0.0
2023-07-02 08:50:00,162,0.0,0.0
2023-07-02 08:50:00,166,0.0,0.0
2023-07-02 08:50:00,167,0.0,0.0
2023-07-02 08:50:00,168,0.0,0.0
2023-07-02 08:50:00,169,0.0,0.0
2023-07-02 08:50:00,170,0.0,0.0
2023-07-02 08:50:00,171,0.0,0.0
2023-07-02 08:50:00,172,0.0,0.0
2023-07-02 08:50:00,173,0.0,0.0
2023-07-02 08:50:00,174,0.0,0.0
2023-07-02 08:50:00,175,0.0,0.0
2023-07-02 08:50:00,176,286.008026,162.0
2023-07-02 08:50:00,177,148.0,108.0
2023-07-02 08:50:00,178,0.0,0.0
2023-07-02 08:50:00,179,0.0,0.0
2023-07-02 08:50:00,180,0.0,0.0
2023-07-02 08:50:00,181,0.0,0.0
2023-07-02 08:50:00,182,0.0,0.0
2023-07-02 08:50:00,183,0.0,0.0
2023-07-02 08:50:00,184,0.0,0.0
2023-07-02 08:50:00,185,0.0,0.0
2023-07-02 08:50:00,186,0.0,0.0
2023-07-02 08:50:00,187,0.0,0.0
2023-07-02 08:50:00,188,0.0,0.0
2023-07-02 08:50:00,189,0.0,0.0
2023-07-02 08:50:00,190,1001.0,795.0
2023-07-02 08:50:00,191,1000.0,795.0
2023-07-02 08:50:00,193,0.0,0.0
2023-07-02 08:50:00,194,0.0,0.0
2023-07-02 08:50:00,195,31.0,29.949463
2023-07-02 08:50:00,196,53.104923,35.0
2023-07-02 08:50:00,197,0.0,0.0
2023-07-02 08:50:00,198,0.0,0.0
2023-07-02 08:50:00,200,0.0,0.0
2023-07-02 08:50:00,207,0.0,0.0
2023-07-02 08:50:00,208,0.0,0.0
2023-07-02 08:50:00,209,0.0,0.0
2023-07-02 08:50:00,210,0.0,0.0
2023-07-02 08:50:00,211,0.0,0.0
2023-07-02 08:50:00,212,0.0,0.0
2023-07-02 08:50:00,213,0.0,0.0
2023-07-02 08:50:00,214,0.0,0.0
2023-07-02 08:50:00,215,0.0,0.0
2023-07-02 08:50:00,216,0.0,0.0
2023-07-02 08:50:00,217,24.5,20.99826
2023-07-02 08:50:00,218,24.5,20.99826
2023-07-02 08:50:00,219,24.5,20.99826
2023-07-02 08:50:00,220,24.5,20.99826
2023-07-02 08:50:00,231,0.0,0.0
2023-07-02 08:50:00,232,0.0,0.0
2023-07-02 08:50:00,233,0.0,0.0
2023-07-02 08:50:00,234,0.0,0.0
2023-07-02 08:50:00,237,0.0,0.0
2023-07-02 08:50:00,238,0.0,0.0
2023-07-02 08:50:00,240,282.0,200.0
2023-07-02 08:50:00,241,142.0,100.0
2023-07-02 08:50:00,242,0.0,0.0
2023-07-02 08:50:00,243,0.0,0.0
2023-07-02 08:50:00,244,0.0,0.0
2023-07-02 08:50:00,247,0.0,0.0
2023-07-02 08:50:00,248,0.0,0.0
2023-07-02 08:50:00,249,0.0,0.0
2023-07-02 08:50:00,250,158.0,99.425659
2023-07-02 08:50:00,251,158.0,99.645386
2023-07-02 08:50:00,252,165.0,130.0
2023-07-02 08:50:00,253,0.0,0.0
2023-07-02 08:50:00,254,0.0,0.0
2023-07-02 08:50:00,255,246.0,167.0
2023-07-02 08:50:00,256,246.0,167.0
2023-07-02 08:50:00,257,265.0,216.0
2023-07-02 08:50:00,258,277.5,165.0
2023-07-02 08:50:00,259,277.5,165.0
2023-07-02 08:50:00,260,274.0,212.0
2023-07-02 08:50:00,264,0.0,0.0
2023-07-02 08:50:00,265,10.0,5.000229
2023-07-02 08:50:00,266,300.0,230.0
2023-07-02 08:50:00,267,0.0,0.0
2023-07-02 08:50:00,268,0.0,0.0
2023-07-02 08:50:00,269,0.0,0.0
2023-07-02 08:50:00,270,0.0,0.0
2023-07-02 08:50:00,271,0.0,0.0
2023-07-02 08:50:00,272,0.0,0.0
2023-07-02 08:50:00,273,0.0,0.0
2023-07-02 08:50:00,274,0.0,0.0
2023-07-02 08:50:00,275,0.0,0.0
2023-07-02 08:50:00,276,0.0,0.0
2023-07-02 08:50:00,277,0.0,0.0
2023-07-02 08:50:00,278,0.0,0.0
2023-07-02 08:50:00,279,0.0,0.0
2023-07-02 08:50:00,280,0.0,0.0
2023-07-02 08:50:00,281,0.0,0.0
2023-07-02 08:50:00,282,0.0,0.0
2023-07-02 08:50:00,283,0.0,0.0
2023-07-02 08:50:00,284,0.0,0.0
2023-07-02 08:50:00,285,0.0,0.0
2023-07-02 08:50:00,286,0.0,0.0
2023-07-02 08:50:00,287,0.0,0.0
2023-07-02 08:50:00,288,0.0,0.0
2023-07-02 08:50:00,289,0.0,0.0
2023-07-02 08:50:00,290,0.0,0.0
2023-07-02 08:50:00,291,0.0,0.0
2023-07-02 08:50:00,292,0.0,0.0
2023-07-02 08:50:00,293,0.0,0.0
2023-07-02 08:50:00,294,0.0,0.0
2023-07-02 08:50:00,299,0.0,0.0
2023-07-02 08:50:00,300,0.0,0.0
2023-07-02 08:50:00,301,0.0,0.0
2023-07-02 08:50:00,302,0.0,0.0
2023-07-02 08:50:00,303,0.0,0.0
2023-07-02 08:50:00,304,0.0,0.0
2023-07-02 08:50:00,305,310.716278,215.001404
2023-07-02 08:50:00,306,350.0,286.0
2023-07-02 08:50:00,307,297.484955,200.004578
2023-07-02 08:50:00,308,0.0,0.0
2023-07-02 08:50:00,309,0.0,0.0
2023-07-02 08:50:00,310,0.0,0.0
2023-07-02 08:50:00,311,0.0,0.0
2023-07-02 08:50:00,312,0.0,0.0
2023-07-02 08:50:00,313,0.0,0.0
2023-07-02 08:50:00,314,0.0,0.0
2023-07-02 08:50:00,315,0.0,0.0
2023-07-02 08:50:00,316,0.0,0.0
2023-07-02 08:50:00,317,0.0,0.0
2023-07-02 08:50:00,318,0.0,0.0
2023-07-02 08:50:00,319,0.0,0.0
2023-07-02 08:50:00,320,0.0,0.0
2023-07-02 08:50:00,321,0.0,0.0
2023-07-02 08:50:00,322,0.0,0.0
2023-07-02 08:50:00,323,0.0,0.0
2023-07-02 08:50:00,324,0.0,0.0
2023-07-02 08:50:00,325,0.0,0.0
2023-07-02 08:50:00,326,0.0,0.0
2023-07-02 08:50:00,327,0.0,0.0
2023-07-02 08:50:00,328,0.0,0.0
2023-07-02 08:50:00,329,0.0,0.0
2023-07-02 08:50:00,330,0.0,0.0
2023-07-02 08:50:00,331,779.619995,644.669189
2023-07-02 08:50:00,332,772.914185,645.706421
2023-07-02 08:50:00,333,0.0,0.0
2023-07-02 08:50:00,334,0.0,0.0
2023-07-02 08:50:00,335,0.0,0.0
2023-07-02 08:50:00,336,0.0,0.0
2023-07-02 08:50:00,337,0.0,0.0
2023-07-02 08:50:00,338,0.0,0.0
2023-07-02 08:50:00,339,0.0,0.0
2023-07-02 08:50:00,340,787.241943,682.393188
2023-07-02 08:50:00,341,805.468994,682.019775
2023-07-02 08:50:00,342,166.0,135.0
2023-07-02 08:50:00,343,0.0,0.0
2023-07-02 08:50:00,344,99.0,59.997864
2023-07-02 08:50:00,345,0.0,0.0
2023-07-02 08:50:00,346,80.0,80.0
2023-07-02 08:50:00,347,0.0,0.0
2023-07-02 08:50:00,348,0.0,0.0
2023-07-02 08:50:00,349,0.0,0.0
2023-07-02 08:50:00,350,0.0,0.0
2023-07-02 08:50:00,351,0.0,0.0
2023-07-02 08:50:00,352,0.0,0.0
2023-07-02 08:50:00,353,0.0,0.0
2023-07-02 08:50:00,354,0.0,0.0
2023-07-02 08:50:00,355,0.0,0.0
2023-07-02 08:50:00,356,25.0,10.0
2023-07-02 08:50:00,357,30.0,10.0
2023-07-02 08:50:00,358,20.000305,10.000153
2023-07-02 08:50:00,359,20.000305,10.000153
2023-07-02 08:50:00,360,20.25,7.0
2023-07-02 08:50:00,361,0.0,0.0
2023-07-02 08:50:00,362,20.25,7.0
2023-07-02 08:50:00,363,20.25,10.0
2023-07-02 08:50:00,364,705.234863,665.0
2023-07-02 08:50:00,365,0.0,0.0
2023-07-02 08:50:00,366,378.487396,359.922974
2023-07-02 08:50:00,367,379.159668,359.922974
2023-07-02 08:50:00,368,0.0,0.0
2023-07-02 08:50:00,369,0.0,0.0
2023-07-02 08:50:00,370,0.0,0.0
2023-07-02 08:50:00,371,0.0,0.0
2023-07-02 08:50:00,372,0.0,0.0
2023-07-02 08:50:00,373,0.0,0.0
2023-07-02 08:50:00,374,0.0,0.0
2023-07-02 08:50:00,375,0.0,0.0
2023-07-02 08:50:00,376,0.0,0.0
2023-07-02 08:50:00,377,0.0,0.0
2023-07-02 08:50:00,378,0.0,0.0
2023-07-02 08:50:00,379,0.0,0.0
2023-07-02 08:50:00,380,0.0,0.0
2023-07-02 08:50:00,381,0.0,0.0
2023-07-02 08:50:00,382,0.0,0.0
2023-07-02 08:50:00,383,0.0,0.0
2023-07-02 08:50:00,384,0.0,0.0
2023-07-02 08:50:00,385,271.5,181.090759
2023-07-02 08:50:00,386,271.5,181.945251
2023-07-02 08:50:00,387,275.0,202.0
2023-07-02 08:50:00,388,271.0,181.350159
2023-07-02 08:50:00,389,0.0,0.0
2023-07-02 08:50:00,390,14.127765,0.0
2023-07-02 08:50:00,419,289.0,190.002136
2023-07-02 08:50:00,420,289.0,190.002136
2023-07-02 08:50:00,421,268.0,190.002136
2023-07-02 08:50:00,422,256.0,180.0
2023-07-02 08:50:00,423,256.0,180.0
2023-07-02 08:50:00,432,292.0,216.0
2023-07-02 08:50:00,433,372.89328,254.0
2023-07-02 08:50:00,434,271.0,180.013397
2023-07-02 08:50:00,435,271.0,180.013397
2023-07-02 08:50:00,436,273.5,180.013397
2023-07-02 08:50:00,437,273.5,180.013397
2023-07-02 08:50:00,438,274.0,208.0
2023-07-02 08:50:00,439,277.0,208.0
2023-07-02 08:50:00,440,160.5,120.0
2023-07-02 08:50:00,441,160.5,120.0
2023-07-02 08:50:00,442,174.0,120.0
2023-07-02 08:50:00,443,0.0,0.0
2023-07-02 08:50:00,444,0.0,0.0
2023-07-02 08:50:00,450,221.0,130.414734
2023-07-02 08:50:00,451,132.0,85.0
2023-07-02 08:50:00,452,241.0,130.094299
2023-07-02 08:50:00,453,132.0,85.0
2023-07-02 08:50:00,459,0.0,0.0
2023-07-02 08:50:00,467,0.0,0.0
2023-07-02 08:50:00,468,0.0,0.0
2023-07-02 08:50:00,469,0.0,0.0
2023-07-02 08:50:00,471,4.379116,0.0
2023-07-02 08:50:00,472,236.0,180.0
2023-07-02 08:50:00,473,121.0,90.0
2023-07-02 08:50:00,474,238.0,180.0
2023-07-02 08:50:00,475,116.0,90.0
2023-07-02 08:50:00,477,0.0,0.0
2023-07-02 08:50:00,478,0.0,0.0
2023-07-02 08:50:00,479,0.0,0.0
2023-07-02 08:50:00,480,0.0,0.0
2023-07-02 08:50:00,481,0.0,0.0
2023-07-02 08:50:00,482,0.0,0.0
2023-07-02 08:50:00,485,0.0,0.0
2023-07-02 08:50:00,486,36.0,18.001099
2023-07-02 08:50:00,487,0.0,0.0
2023-07-02 08:50:00,488,0.0,0.0
2023-07-02 08:50:00,489,998.0,795.0
2023-07-02 08:50:00,490,1001.0,795.0
2023-07-02 08:50:00,491,969.0,791.0
2023-07-02 08:50:00,492,968.0,786.0
2023-07-02 08:50:00,493,995.0,795.0
2023-07-02 08:50:00,494,992.0,795.0
2023-07-02 08:50:00,495,0.0,0.0
2023-07-02 08:50:00,496,0.0,0.0
2023-07-02 08:50:00,497,0.0,0.0
2023-07-02 08:50:00,498,0.0,0.0
2023-07-02 08:50:00,499,0.0,0.0
2023-07-02 08:50:00,501,288.0,158.003479
2023-07-02 08:50:00,502,158.0,158.0
2023-07-02 08:50:00,503,290.0,200.0
2023-07-02 08:50:00,507,0.0,0.0
2023-07-02 08:50:00,508,0.0,0.0
2023-07-02 08:50:00,511,0.0,0.0
2023-07-02 08:50:00,512,0.0,0.0
2023-07-02 08:50:00,513,338.0,150.0
2023-07-02 08:50:00,514,134.0,120.0
2023-07-02 08:50:00,516,0.0,0.0
2023-07-02 08:50:00,521,939.0,764.868042
2023-07-02 08:50:00,522,939.0,751.822083
2023-07-02 08:50:00,523,0.0,0.0
2023-07-02 08:50:00,524,0.0,0.0
2023-07-02 08:50:00,525,0.0,0.0
2023-07-02 08:50:00,526,259.0,131.0
2023-07-02 08:50:00,527,1357.0,1058.099976
2023-07-02 08:50:00,528,131.0,131.0
2023-07-02 08:50:00,529,994.0,784.881287
2023-07-02 08:50:00,530,0.0,0.0
2023-07-02 08:50:00,533,0.0,0.0
2023-07-02 08:50:00,534,0.0,0.0
2023-07-02 08:50:00,535,0.0,0.0
2023-07-02 08:50:00,536,0.0,0.0
2023-07-02 08:50:00,537,0.0,0.0
2023-07-02 08:50:00,538,0.0,0.0
2023-07-02 08:50:00,539,0.0,0.0
2023-07-02 08:50:00,540,0.0,0.0
2023-07-02 08:50:00,541,0.0,0.0
2023-07-02 08:50:00,542,0.0,0.0
2023-07-02 08:50:00,544,0.0,0.0
2023-07-02 08:50:00,545,1012.0,795.0
2023-07-02 08:50:00,546,350.0,200.0
2023-07-02 08:50:00,547,0.0,0.0
2023-07-02 08:50:00,548,163.0,126.0
2023-07-02 08:50:00,549,0.0,0.0
2023-07-02 08:50:00,550,0.0,0.0
2023-07-02 08:50:00,552,0.0,0.0
2023-07-02 08:50:00,553,0.0,0.0
2023-07-02 08:55:00,1,43.0,20.001221
2023-07-02 08:55:00,2,0.0,0.0
2023-07-02 08:55:00,3,0.0,0.0
2023-07-02 08:55:00,4,406.014435,364.991486
2023-07-02 08:55:00,5,416.655975,364.991486
2023-07-02 08:55:00,6,0.0,0.0
2023-07-02 08:55:00,7,480.0,330.0
2023-07-02 08:55:00,8,412.157776,364.991486
2023-07-02 08:55:00,9,426.876099,364.917023
2023-07-02 08:55:00,10,0.0,0.0
2023-07-02 08:55:00,11,0.0,0.0
2023-07-02 08:55:00,12,0.0,0.0
2023-07-02 08:55:00,15,426.027802,395.373413
2023-07-02 08:55:00,16,0.0,0.0
2023-07-02 08:55:00,17,0.0,0.0
2023-07-02 08:55:00,18,399.07724,380.018097
2023-07-02 08:55:00,27,615.0,615.0
2023-07-02 08:55:00,28,612.0,612.0
2023-07-02 08:55:00,29,612.0,612.0
2023-07-02 08:55:00,33,0.0,0.0
2023-07-02 08:55:00,36,999.0,795.0
2023-07-02 08:55:00,37,993.0,795.0
2023-07-02 08:55:00,43,0.0,0.0
2023-07-02 08:55:00,46,472.215118,445.009064
2023-07-02 08:55:00,47,442.164703,409.996735
2023-07-02 08:55:00,48,0.0,0.0
2023-07-02 08:55:00,49,461.014404,410.046295
2023-07-02 08:55:00,50,0.0,0.0
2023-07-02 08:55:00,51,463.0,405.012726
2023-07-02 08:55:00,52,0.0,0.0
2023-07-02 08:55:00,53,0.0,0.0
2023-07-02 08:55:00,54,0.0,0.0
2023-07-02 08:55:00,55,0.0,0.0
2023-07-02 08:55:00,56,0.0,0.0
2023-07-02 08:55:00,57,0.0,0.0
2023-07-02 08:55:00,58,0.0,0.0
2023-07-02 08:55:00,59,0.0,0.0
2023-07-02 08:55:00,60,0.0,0.0
2023-07-02 08:55:00,61,454.276855,354.276855
2023-07-02 08:55:00,62,0.0,0.0
2023-07-02 08:55:00,63,0.0,0.0
2023-07-02 08:55:00,64,369.011139,280.014557
2023-07-02 08:55:00,65,0.0,0.0
2023-07-02 08:55:00,66,428.717926,376.99295
2023-07-02 08:55:00,67,435.561676,374.736481
2023-07-02 08:55:00,68,0.0,0.0
2023-07-02 08:55:00,69,0.0,0.0
2023-07-02 08:55:00,70,930.0,850.756836
2023-07-02 08:55:00,71,0.0,0.0
2023-07-02 08:55:00,72,0.0,0.0
2023-07-02 08:55:00,73,0.0,0.0
2023-07-02 08:55:00,74,0.0,0.0
2023-07-02 08:55:00,75,0.0,0.0
2023-07-02 08:55:00,76,0.0,0.0
2023-07-02 08:55:00,77,0.0,0.0
2023-07-02 08:55:00,78,0.0,0.0
2023-07-02 08:55:00,79,0.0,0.0
2023-07-02 08:55:00,80,0.0,0.0
2023-07-02 08:55:00,83,430.517059,380.193939
2023-07-02 08:55:00,84,0.0,0.0
2023-07-02 08:55:00,85,449.894867,389.7565
2023-07-02 08:55:00,86,0.0,0.0
2023-07-02 08:55:00,87,0.0,0.0
2023-07-02 08:55:00,88,467.0,395.591858
2023-07-02 08:55:00,89,380.018097,310.018097
2023-07-02 08:55:00,90,0.0,0.0
2023-07-02 08:55:00,91,897.363281,750.0
2023-07-02 08:55:00,92,0.0,0.0
2023-07-02 08:55:00,95,0.0,0.0
2023-07-02 08:55:00,96,0.0,0.0
2023-07-02 08:55:00,97,0.0,0.0
2023-07-02 08:55:00,98,0.0,0.0
2023-07-02 08:55:00,99,0.0,0.0
2023-07-02 08:55:00,100,0.0,0.0
2023-07-02 08:55:00,101,0.0,0.0
2023-07-02 08:55:00,102,0.0,0.0
2023-07-02 08:55:00,103,0.0,0.0
2023-07-02 08:55:00,104,0.0,0.0
2023-07-02 08:55:00,105,0.0,0.0
2023-07-02 08:55:00,106,0.0,0.0
2023-07-02 08:55:00,107,0.0,0.0
2023-07-02 08:55:00,108,0.0,0.0
2023-07-02 08:55:00,112,0.0,0.0
2023-07-02 08:55:00,113,0.0,0.0
2023-07-02 08:55:00,114,0.0,0.0
2023-07-02 08:55:00,115,0.0,0.0
2023-07-02 08:55:00,116,917.99292,750.045654
2023-07-02 08:55:00,117,100.0,60.000153
2023-07-02 08:55:00,118,100.0,60.000153
2023-07-02 08:55:00,119,0.0,0.0
2023-07-02 08:55:00,120,0.0,0.0
2023-07-02 08:55:00,126,0.0,0.0
2023-07-02 08:55:00,127,8.0,8.0
2023-07-02 08:55:00,128,997.0,750.0
2023-07-02 08:55:00,129,994.0,750.0
2023-07-02 08:55:00,130,0.0,0.0
2023-07-02 08:55:00,131,988.0,718.0
2023-07-02 08:55:00,132,948.0,758.0
2023-07-02 08:55:00,133,971.0,755.0
2023-07-02 08:55:00,134,0.0,0.0
2023-07-02 08:55:00,135,291.0,232.687836
2023-07-02 08:55:00,136,159.5,109.996994
2023-07-02 08:55:00,137,159.5,109.996994
2023-07-02 08:55:00,138,183.0,122.0
2023-07-02 08:55:00,139,0.0,0.0
2023-07-02 08:55:00,140,0.0,0.0
2023-07-02 08:55:00,141,0.0,0.0
2023-07-02 08:55:00,142,0.0,0.0
2023-07-02 08:55:00,143,0.0,0.0
2023-07-02 08:55:00,144,0.0,0.0
2023-07-02 08:55:00,145,17.631733,0.0
2023-07-02 08:55:00,146,0.0,0.0
2023-07-02 08:55:00,147,0.0,0.0
2023-07-02 08:55:00,150,0.0,0.0
2023-07-02 08:55:00,151,0.0,0.0
2023-07-02 08:55:00,152,0.0,0.0
2023-07-02 08:55:00,153,0.0,0.0
2023-07-02 08:55:00,154,0.0,0.0
2023-07-02 08:55:00,155,0.0,0.0
2023-07-02 08:55:00,156,389.999847,350.0
2023-07-02 08:55:00,158,0.0,0.0
2023-07-02 08:55:00,159,0.0,0.0
2023-07-02 08:55:00,160,0.0,0.0
2023-07-02 08:55:00,161,0.0,0.0
2023-07-02 08:55:00,162,0.0,0.0
2023-07-02 08:55:00,166,0.0,0.0
2023-07-02 08:55:00,167,0.0,0.0
2023-07-02 08:55:00,168,0.0,0.0
2023-07-02 08:55:00,169,0.0,0.0
2023-07-02 08:55:00,170,0.0,0.0
2023-07-02 08:55:00,171,0.0,0.0
2023-07-02 08:55:00,172,0.0,0.0
2023-07-02 08:55:00,173,0.0,0.0
2023-07-02 08:55:00,174,0.0,0.0
2023-07-02 08:55:00,175,0.0,0.0
2023-07-02 08:55:00,176,286.446686,162.0
2023-07-02 08:55:00,177,148.0,108.0
2023-07-02 08:55:00,178,0.0,0.0
2023-07-02 08:55:00,179,0.0,0.0
2023-07-02 08:55:00,180,0.0,0.0
2023-07-02 08:55:00,181,0.0,0.0
2023-07-02 08:55:00,182,0.0,0.0
2023-07-02 08:55:00,183,0.0,0.0
2023-07-02 08:55:00,184,0.0,0.0
2023-07-02 08:55:00,185,0.0,0.0
2023-07-02 08:55:00,186,0.0,0.0
2023-07-02 08:55:00,187,0.0,0.0
2023-07-02 08:55:00,188,0.0,0.0
2023-07-02 08:55:00,189,0.0,0.0
2023-07-02 08:55:00,190,1001.0,795.0
2023-07-02 08:55:00,191,1000.0,795.0
2023-07-02 08:55:00,193,0.0,0.0
2023-07-02 08:55:00,194,0.0,0.0
2023-07-02 08:55:00,195,31.0,29.949463
2023-07-02 08:55:00,196,53.104923,35.0
2023-07-02 08:55:00,197,0.0,0.0
2023-07-02 08:55:00,198,0.0,0.0
2023-07-02 08:55:00,200,0.0,0.0
2023-07-02 08:55:00,207,0.0,0.0
2023-07-02 08:55:00,208,0.0,0.0
2023-07-02 08:55:00,209,0.0,0.0
2023-07-02 08:55:00,210,0.0,0.0
2023-07-02 08:55:00,211,0.0,0.0
2023-07-02 08:55:00,212,0.0,0.0
2023-07-02 08:55:00,213,0.0,0.0
2023-07-02 08:55:00,214,0.0,0.0
2023-07-02 08:55:00,215,0.0,0.0
2023-07-02 08:55:00,216,0.0,0.0
2023-07-02 08:55:00,217,24.5,20.99826
2023-07-02 08:55:00,218,24.5,20.99826
2023-07-02 08:55:00,219,24.5,20.99826
2023-07-02 08:55:00,220,24.5,20.99826
2023-07-02 08:55:00,231,0.0,0.0
2023-07-02 08:55:00,232,0.0,0.0
2023-07-02 08:55:00,233,0.0,0.0
2023-07-02 08:55:00,234,0.0,0.0
2023-07-02 08:55:00,237,0.0,0.0
2023-07-02 08:55:00,238,0.0,0.0
2023-07-02 08:55:00,240,282.0,200.0
2023-07-02 08:55:00,241,142.0,100.0
2023-07-02 08:55:00,242,0.0,0.0
2023-07-02 08:55:00,243,0.0,0.0
2023-07-02 08:55:00,244,0.0,0.0
2023-07-02 08:55:00,247,0.0,0.0
2023-07-02 08:55:00,248,0.0,0.0
2023-07-02 08:55:00,249,0.0,0.0
2023-07-02 08:55:00,250,158.0,99.425659
2023-07-02 08:55:00,251,158.0,99.590454
2023-07-02 08:55:00,252,165.0,130.0
2023-07-02 08:55:00,253,0.0,0.0
2023-07-02 08:55:00,254,0.0,0.0
2023-07-02 08:55:00,255,246.0,167.0
2023-07-02 08:55:00,256,246.0,167.0
2023-07-02 08:55:00,257,265.0,216.0
2023-07-02 08:55:00,258,277.5,165.0
2023-07-02 08:55:00,259,277.5,165.0
2023-07-02 08:55:00,260,274.0,212.0
2023-07-02 08:55:00,264,0.0,0.0
2023-07-02 08:55:00,265,10.0,5.000229
2023-07-02 08:55:00,266,300.0,230.0
2023-07-02 08:55:00,267,0.0,0.0
2023-07-02 08:55:00,268,0.0,0.0
2023-07-02 08:55:00,269,0.0,0.0
2023-07-02 08:55:00,270,0.0,0.0
2023-07-02 08:55:00,271,0.0,0.0
2023-07-02 08:55:00,272,0.0,0.0
2023-07-02 08:55:00,273,0.0,0.0
2023-07-02 08:55:00,274,0.0,0.0
2023-07-02 08:55:00,275,0.0,0.0
2023-07-02 08:55:00,276,0.0,0.0
2023-07-02 08:55:00,277,0.0,0.0
2023-07-02 08:55:00,278,0.0,0.0
2023-07-02 08:55:00,279,0.0,0.0
2023-07-02 08:55:00,280,0.0,0.0
2023-07-02 08:55:00,281,0.0,0.0
2023-07-02 08:55:00,282,0.0,0.0
2023-07-02 08:55:00,283,0.0,0.0
2023-07-02 08:55:00,284,82.0,50.0
2023-07-02 08:55:00,285,0.0,0.0
2023-07-02 08:55:00,286,0.0,0.0
2023-07-02 08:55:00,287,0.0,0.0
2023-07-02 08:55:00,288,0.0,0.0
2023-07-02 08:55:00,289,0.0,0.0
2023-07-02 08:55:00,290,0.0,0.0
2023-07-02 08:55:00,291,0.0,0.0
2023-07-02 08:55:00,292,0.0,0.0
2023-07-02 08:55:00,293,0.0,0.0
2023-07-02 08:55:00,294,0.0,0.0
2023-07-02 08:55:00,299,0.0,0.0
2023-07-02 08:55:00,300,0.0,0.0
2023-07-02 08:55:00,301,0.0,0.0
2023-07-02 08:55:00,302,0.0,0.0
2023-07-02 08:55:00,303,0.0,0.0
2023-07-02 08:55:00,304,0.0,0.0
2023-07-02 08:55:00,305,310.88678,215.001404
2023-07-02 08:55:00,306,350.0,286.0
2023-07-02 08:55:00,307,296.797882,200.004578
2023-07-02 08:55:00,308,0.0,0.0
2023-07-02 08:55:00,309,0.0,0.0
2023-07-02 08:55:00,310,0.0,0.0
2023-07-02 08:55:00,311,0.0,0.0
2023-07-02 08:55:00,312,0.0,0.0
2023-07-02 08:55:00,313,0.0,0.0
2023-07-02 08:55:00,314,0.0,0.0
2023-07-02 08:55:00,315,0.0,0.0
2023-07-02 08:55:00,316,0.0,0.0
2023-07-02 08:55:00,317,0.0,0.0
2023-07-02 08:55:00,318,0.0,0.0
2023-07-02 08:55:00,319,0.0,0.0
2023-07-02 08:55:00,320,0.0,0.0
2023-07-02 08:55:00,321,0.0,0.0
2023-07-02 08:55:00,322,0.0,0.0
2023-07-02 08:55:00,323,0.0,0.0
2023-07-02 08:55:00,324,0.0,0.0
2023-07-02 08:55:00,325,0.0,0.0
2023-07-02 08:55:00,326,0.0,0.0
2023-07-02 08:55:00,327,0.0,0.0
2023-07-02 08:55:00,328,0.0,0.0
2023-07-02 08:55:00,329,0.0,0.0
2023-07-02 08:55:00,330,0.0,0.0
2023-07-02 08:55:00,331,781.053711,644.669189
2023-07-02 08:55:00,332,772.760986,645.706421
2023-07-02 08:55:00,333,0.0,0.0
2023-07-02 08:55:00,334,0.0,0.0
2023-07-02 08:55:00,335,0.0,0.0
2023-07-02 08:55:00,336,0.0,0.0
2023-07-02 08:55:00,337,0.0,0.0
2023-07-02 08:55:00,338,0.0,0.0
2023-07-02 08:55:00,339,0.0,0.0
2023-07-02 08:55:00,340,776.373901,682.559082
2023-07-02 08:55:00,341,795.006653,682.144287
2023-07-02 08:55:00,342,166.0,135.0
2023-07-02 08:55:00,343,0.0,0.0
2023-07-02 08:55:00,344,99.0,59.997864
2023-07-02 08:55:00,345,0.0,0.0
2023-07-02 08:55:00,346,80.137421,80.091644
2023-07-02 08:55:00,347,0.0,0.0
2023-07-02 08:55:00,348,0.0,0.0
2023-07-02 08:55:00,349,0.0,0.0
2023-07-02 08:55:00,350,0.0,0.0
2023-07-02 08:55:00,351,0.0,0.0
2023-07-02 08:55:00,352,0.0,0.0
2023-07-02 08:55:00,353,0.0,0.0
2023-07-02 08:55:00,354,0.0,0.0
2023-07-02 08:55:00,355,0.0,0.0
2023-07-02 08:55:00,356,25.0,10.0
2023-07-02 08:55:00,357,30.0,10.0
2023-07-02 08:55:00,358,20.000305,10.000153
2023-07-02 08:55:00,359,20.000305,10.000153
2023-07-02 08:55:00,360,20.25,7.0
2023-07-02 08:55:00,361,0.0,0.0
2023-07-02 08:55:00,362,20.25,7.0
2023-07-02 08:55:00,363,20.25,10.0
2023-07-02 08:55:00,364,705.234863,665.0
2023-07-02 08:55:00,365,0.0,0.0
2023-07-02 08:55:00,366,378.487396,359.922974
2023-07-02 08:55:00,367,379.159668,359.922974
2023-07-02 08:55:00,368,0.0,0.0
2023-07-02 08:55:00,369,0.0,0.0
2023-07-02 08:55:00,370,0.0,0.0
2023-07-02 08:55:00,371,0.0,0.0
2023-07-02 08:55:00,372,0.0,0.0
2023-07-02 08:55:00,373,0.0,0.0
2023-07-02 08:55:00,374,0.0,0.0
2023-07-02 08:55:00,375,0.0,0.0
2023-07-02 08:55:00,376,0.0,0.0
2023-07-02 08:55:00,377,0.0,0.0
2023-07-02 08:55:00,378,0.0,0.0
2023-07-02 08:55:00,379,0.0,0.0
2023-07-02 08:55:00,380,0.0,0.0
2023-07-02 08:55:00,381,0.0,0.0
2023-07-02 08:55:00,382,0.0,0.0
2023-07-02 08:55:00,383,0.0,0.0
2023-07-02 08:55:00,384,0.0,0.0
2023-07-02 08:55:00,385,271.5,181.090759
2023-07-02 08:55:00,386,271.5,181.762146
2023-07-02 08:55:00,387,275.0,202.0
2023-07-02 08:55:00,388,271.0,181.350159
2023-07-02 08:55:00,389,0.0,0.0
2023-07-02 08:55:00,390,27.514822,0.0
2023-07-02 08:55:00,419,289.0,190.002136
2023-07-02 08:55:00,420,289.0,190.002136
2023-07-02 08:55:00,421,268.0,190.002136
2023-07-02 08:55:00,422,256.0,180.0
2023-07-02 08:55:00,423,256.0,180.0
2023-07-02 08:55:00,432,292.0,216.0
2023-07-02 08:55:00,433,371.615662,254.0
2023-07-02 08:55:00,434,271.0,180.013397
2023-07-02 08:55:00,435,271.0,180.013397
2023-07-02 08:55:00,436,273.5,180.013397
2023-07-02 08:55:00,437,273.5,180.013397
2023-07-02 08:55:00,438,274.0,208.0
2023-07-02 08:55:00,439,277.0,208.0
2023-07-02 08:55:00,440,160.5,120.0
2023-07-02 08:55:00,441,160.5,120.0
2023-07-02 08:55:00,442,174.0,120.0
2023-07-02 08:55:00,443,0.0,0.0
2023-07-02 08:55:00,444,0.0,0.0
2023-07-02 08:55:00,450,221.0,130.414734
2023-07-02 08:55:00,451,132.0,85.0
2023-07-02 08:55:00,452,241.0,130.094299
2023-07-02 08:55:00,453,132.0,85.0
2023-07-02 08:55:00,459,0.0,0.0
2023-07-02 08:55:00,467,0.0,0.0
2023-07-02 08:55:00,468,0.0,0.0
2023-07-02 08:55:00,469,0.0,0.0
2023-07-02 08:55:00,471,4.612216,0.0
2023-07-02 08:55:00,472,236.0,180.0
2023-07-02 08:55:00,473,121.0,90.0
2023-07-02 08:55:00,474,238.0,180.0
2023-07-02 08:55:00,475,116.0,90.0
2023-07-02 08:55:00,477,0.0,0.0
2023-07-02 08:55:00,478,0.0,0.0
2023-07-02 08:55:00,479,0.0,0.0
2023-07-02 08:55:00,480,0.0,0.0
2023-07-02 08:55:00,481,0.0,0.0
2023-07-02 08:55:00,482,0.0,0.0
2023-07-02 08:55:00,485,0.0,0.0
2023-07-02 08:55:00,486,36.0,18.001099
2023-07-02 08:55:00,487,0.0,0.0
2023-07-02 08:55:00,488,0.0,0.0
2023-07-02 08:55:00,489,998.0,795.0
2023-07-02 08:55:00,490,1001.0,795.0
2023-07-02 08:55:00,491,969.0,791.0
2023-07-02 08:55:00,492,968.0,786.0
2023-07-02 08:55:00,493,995.0,795.0
2023-07-02 08:55:00,494,992.0,795.0
2023-07-02 08:55:00,495,0.0,0.0
2023-07-02 08:55:00,496,0.0,0.0
2023-07-02 08:55:00,497,0.0,0.0
2023-07-02 08:55:00,498,0.0,0.0
2023-07-02 08:55:00,499,0.0,0.0
2023-07-02 08:55:00,501,288.0,158.003479
2023-07-02 08:55:00,502,158.0,158.0
2023-07-02 08:55:00,503,290.0,200.0
2023-07-02 08:55:00,507,0.0,0.0
2023-07-02 08:55:00,508,0.0,0.0
2023-07-02 08:55:00,511,0.0,0.0
2023-07-02 08:55:00,512,0.0,0.0
2023-07-02 08:55:00,513,338.0,150.0
2023-07-02 08:55:00,514,134.0,120.0
2023-07-02 08:55:00,516,0.0,0.0
2023-07-02 08:55:00,521,939.0,759.829224
2023-07-02 08:55:00,522,939.0,752.756714
2023-07-02 08:55:00,523,0.0,0.0
2023-07-02 08:55:00,524,0.0,0.0
2023-07-02 08:55:00,525,0.0,0.0
2023-07-02 08:55:00,526,259.0,131.0
2023-07-02 08:55:00,527,1357.0,1058.099976
2023-07-02 08:55:00,528,131.0,131.0
2023-07-02 08:55:00,529,994.0,776.610107
2023-07-02 08:55:00,530,0.0,0.0
2023-07-02 08:55:00,533,0.0,0.0
2023-07-02 08:55:00,534,0.0,0.0
2023-07-02 08:55:00,535,0.0,0.0
2023-07-02 08:55:00,536,0.0,0.0
2023-07-02 08:55:00,537,0.0,0.0
2023-07-02 08:55:00,538,0.0,0.0
2023-07-02 08:55:00,539,0.0,0.0
2023-07-02 08:55:00,540,0.0,0.0
2023-07-02 08:55:00,541,0.0,0.0
2023-07-02 08:55:00,542,0.0,0.0
2023-07-02 08:55:00,544,0.0,0.0
2023-07-02 08:55:00,545,1012.0,795.0
2023-07-02 08:55:00,546,350.0,200.0
2023-07-02 08:55:00,547,0.0,0.0
2023-07-02 08:55:00,548,163.0,126.0
2023-07-02 08:55:00,549,0.0,0.0
2023-07-02 08:55:00,550,0.0,0.0
2023-07-02 08:55:00,552,0.0,0.0
2023-07-02 08:55:00,553,0.0,0.0
2023-07-02 09:00:00,1,43.0,20.001221
2023-07-02 09:00:00,2,0.0,0.0
2023-07-02 09:00:00,3,0.0,0.0
2023-07-02 09:00:00,4,416.195953,364.991486
2023-07-02 09:00:00,5,418.711945,364.991486
2023-07-02 09:00:00,6,0.0,0.0
2023-07-02 09:00:00,7,480.0,330.0
2023-07-02 09:00:00,8,417.390198,364.991486
2023-07-02 09:00:00,9,438.147919,364.917023
2023-07-02 09:00:00,10,0.0,0.0
2023-07-02 09:00:00,11,0.0,0.0
2023-07-02 09:00:00,12,0.0,0.0
2023-07-02 09:00:00,15,427.550629,395.190308
2023-07-02 09:00:00,16,0.0,0.0
2023-07-02 09:00:00,17,0.0,0.0
2023-07-02 09:00:00,18,402.267944,380.018097
2023-07-02 09:00:00,27,615.0,615.0
2023-07-02 09:00:00,28,612.0,612.0
2023-07-02 09:00:00,29,612.0,612.0
2023-07-02 09:00:00,33,0.0,0.0
2023-07-02 09:00:00,36,999.0,795.0
2023-07-02 09:00:00,37,993.0,795.0
2023-07-02 09:00:00,43,0.0,0.0
2023-07-02 09:00:00,46,471.127502,445.009064
2023-07-02 09:00:00,47,462.986359,409.996735
2023-07-02 09:00:00,48,0.0,0.0
2023-07-02 09:00:00,49,462.787994,410.046295
2023-07-02 09:00:00,50,0.0,0.0
2023-07-02 09:00:00,51,463.0,405.012726
2023-07-02 09:00:00,52,0.0,0.0
2023-07-02 09:00:00,53,0.0,0.0
2023-07-02 09:00:00,54,0.0,0.0
2023-07-02 09:00:00,55,0.0,0.0
2023-07-02 09:00:00,56,0.0,0.0
2023-07-02 09:00:00,57,0.0,0.0
2023-07-02 09:00:00,58,0.0,0.0
2023-07-02 09:00:00,59,0.0,0.0
2023-07-02 09:00:00,60,0.0,0.0
2023-07-02 09:00:00,61,454.0047,354.0047
2023-07-02 09:00:00,62,0.0,0.0
2023-07-02 09:00:00,63,0.0,0.0
2023-07-02 09:00:00,64,346.068024,280.014557
2023-07-02 09:00:00,65,0.0,0.0
2023-07-02 09:00:00,66,428.717926,376.99295
2023-07-02 09:00:00,67,435.561676,374.736481
2023-07-02 09:00:00,68,0.0,0.0
2023-07-02 09:00:00,69,0.0,0.0
2023-07-02 09:00:00,70,930.0,850.756836
2023-07-02 09:00:00,71,0.0,0.0
2023-07-02 09:00:00,72,0.0,0.0
2023-07-02 09:00:00,73,0.0,0.0
2023-07-02 09:00:00,74,0.0,0.0
2023-07-02 09:00:00,75,0.0,0.0
2023-07-02 09:00:00,76,0.0,0.0
2023-07-02 09:00:00,77,0.0,0.0
2023-07-02 09:00:00,78,0.0,0.0
2023-07-02 09:00:00,79,0.0,0.0
2023-07-02 09:00:00,80,0.0,0.0
2023-07-02 09:00:00,83,430.517059,380.587402
2023-07-02 09:00:00,84,0.0,0.0
2023-07-02 09:00:00,85,449.869965,396.397461
2023-07-02 09:00:00,86,0.0,0.0
2023-07-02 09:00:00,87,0.0,0.0
2023-07-02 09:00:00,88,467.0,389.896027
2023-07-02 09:00:00,89,380.018097,310.018097
2023-07-02 09:00:00,90,0.0,0.0
2023-07-02 09:00:00,91,897.546387,750.0
2023-07-02 09:00:00,92,0.0,0.0
2023-07-02 09:00:00,95,0.0,0.0
2023-07-02 09:00:00,96,0.0,0.0
2023-07-02 09:00:00,97,0.0,0.0
2023-07-02 09:00:00,98,0.0,0.0
2023-07-02 09:00:00,99,0.0,0.0
2023-07-02 09:00:00,100,0.0,0.0
2023-07-02 09:00:00,101,0.0,0.0
2023-07-02 09:00:00,102,0.0,0.0
2023-07-02 09:00:00,103,0.0,0.0
2023-07-02 09:00:00,104,0.0,0.0
2023-07-02 09:00:00,105,0.0,0.0
2023-07-02 09:00:00,106,0.0,0.0
2023-07-02 09:00:00,107,0.0,0.0
2023-07-02 09:00:00,108,0.0,0.0
2023-07-02 09:00:00,112,0.0,0.0
2023-07-02 09:00:00,113,0.0,0.0
2023-07-02 09:00:00,114,0.0,0.0
2023-07-02 09:00:00,115,0.0,0.0
2023-07-02 09:00:00,116,917.99292,750.045654
2023-07-02 09:00:00,117,100.0,60.000153
2023-07-02 09:00:00,118,100.0,60.000153
2023-07-02 09:00:00,119,0.0,0.0
2023-07-02 09:00:00,120,0.0,0.0
2023-07-02 09:00:00,126,0.0,0.0
2023-07-02 09:00:00,127,8.0,8.0
2023-07-02 09:00:00,128,997.0,750.0
2023-07-02 09:00:00,129,994.0,750.0
2023-07-02 09:00:00,130,0.0,0.0
2023-07-02 09:00:00,131,988.0,718.0
2023-07-02 09:00:00,132,948.0,758.0
2023-07-02 09:00:00,133,971.0,755.0
2023-07-02 09:00:00,134,0.0,0.0
2023-07-02 09:00:00,135,291.0,234.117401
2023-07-02 09:00:00,136,159.5,109.996994
2023-07-02 09:00:00,137,159.5,109.996994
2023-07-02 09:00:00,138,183.0,122.0
2023-07-02 09:00:00,139,0.0,0.0
2023-07-02 09:00:00,140,0.0,0.0
2023-07-02 09:00:00,141,0.0,0.0
2023-07-02 09:00:00,142,0.0,0.0
2023-07-02 09:00:00,143,0.0,0.0
2023-07-02 09:00:00,144,0.0,0.0
2023-07-02 09:00:00,145,0.0,0.0
2023-07-02 09:00:00,146,0.0,0.0
2023-07-02 09:00:00,147,0.0,0.0
2023-07-02 09:00:00,150,0.0,0.0
2023-07-02 09:00:00,151,0.0,0.0
2023-07-02 09:00:00,152,0.0,0.0
2023-07-02 09:00:00,153,0.0,0.0
2023-07-02 09:00:00,154,0.0,0.0
2023-07-02 09:00:00,155,0.0,0.0
2023-07-02 09:00:00,156,389.999847,350.0
2023-07-02 09:00:00,158,0.0,0.0
2023-07-02 09:00:00,159,0.0,0.0
2023-07-02 09:00:00,160,0.0,0.0
2023-07-02 09:00:00,161,0.0,0.0
2023-07-02 09:00:00,162,0.0,0.0
2023-07-02 09:00:00,166,0.0,0.0
2023-07-02 09:00:00,167,0.0,0.0
2023-07-02 09:00:00,168,0.0,0.0
2023-07-02 09:00:00,169,0.0,0.0
2023-07-02 09:00:00,170,0.0,0.0
2023-07-02 09:00:00,171,0.0,0.0
2023-07-02 09:00:00,172,0.0,0.0
2023-07-02 09:00:00,173,0.0,0.0
2023-07-02 09:00:00,174,0.0,0.0
2023-07-02 09:00:00,175,0.0,0.0
2023-07-02 09:00:00,176,286.008026,162.0
2023-07-02 09:00:00,177,148.0,108.0
2023-07-02 09:00:00,178,0.0,0.0
2023-07-02 09:00:00,179,0.0,0.0
2023-07-02 09:00:00,180,0.0,0.0
2023-07-02 09:00:00,181,0.0,0.0
2023-07-02 09:00:00,182,0.0,0.0
2023-07-02 09:00:00,183,0.0,0.0
2023-07-02 09:00:00,184,0.0,0.0
2023-07-02 09:00:00,185,0.0,0.0
2023-07-02 09:00:00,186,0.0,0.0
2023-07-02 09:00:00,187,0.0,0.0
2023-07-02 09:00:00,188,0.0,0.0
2023-07-02 09:00:00,189,0.0,0.0
2023-07-02 09:00:00,190,1001.0,795.0
2023-07-02 09:00:00,191,1000.0,795.0
2023-07-02 09:00:00,193,0.0,0.0
2023-07-02 09:00:00,194,0.0,0.0
2023-07-02 09:00:00,195,31.0,29.949463
2023-07-02 09:00:00,196,53.104923,35.0
2023-07-02 09:00:00,197,0.0,0.0
2023-07-02 09:00:00,198,0.0,0.0
2023-07-02 09:00:00,200,0.0,0.0
2023-07-02 09:00:00,207,0.0,0.0
2023-07-02 09:00:00,208,0.0,0.0
2023-07-02 09:00:00,209,0.0,0.0
2023-07-02 09:00:00,210,0.0,0.0
2023-07-02 09:00:00,211,0.0,0.0
2023-07-02 09:00:00,212,0.0,0.0
2023-07-02 09:00:00,213,0.0,0.0
2023-07-02 09:00:00,214,0.0,0.0
2023-07-02 09:00:00,215,0.0,0.0
2023-07-02 09:00:00,216,0.0,0.0
2023-07-02 09:00:00,217,24.5,20.99826
2023-07-02 09:00:00,218,24.5,20.99826
2023-07-02 09:00:00,219,24.5,20.99826
2023-07-02 09:00:00,220,24.5,20.99826
2023-07-02 09:00:00,231,0.0,0.0
2023-07-02 09:00:00,232,0.0,0.0
2023-07-02 09:00:00,233,0.0,0.0
2023-07-02 09:00:00,234,0.0,0.0
2023-07-02 09:00:00,237,0.0,0.0
2023-07-02 09:00:00,238,0.0,0.0
2023-07-02 09:00:00,240,282.0,200.0
2023-07-02 09:00:00,241,142.0,100.0
2023-07-02 09:00:00,242,0.0,0.0
2023-07-02 09:00:00,243,0.0,0.0
2023-07-02 09:00:00,244,0.0,0.0
2023-07-02 09:00:00,247,0.0,0.0
2023-07-02 09:00:00,248,0.0,0.0
2023-07-02 09:00:00,249,0.0,0.0
2023-07-02 09:00:00,250,158.0,99.425659
2023-07-02 09:00:00,251,158.0,99.590454
2023-07-02 09:00:00,252,165.0,130.0
2023-07-02 09:00:00,253,0.0,0.0
2023-07-02 09:00:00,254,0.0,0.0
2023-07-02 09:00:00,255,246.0,167.0
2023-07-02 09:00:00,256,246.0,167.0
2023-07-02 09:00:00,257,265.0,216.0
2023-07-02 09:00:00,258,277.5,165.0
2023-07-02 09:00:00,259,277.5,165.0
2023-07-02 09:00:00,260,274.0,212.0
2023-07-02 09:00:00,264,0.0,0.0
2023-07-02 09:00:00,265,10.0,5.000229
2023-07-02 09:00:00,266,300.0,230.0
2023-07-02 09:00:00,267,0.0,0.0
2023-07-02 09:00:00,268,0.0,0.0
2023-07-02 09:00:00,269,0.0,0.0
2023-07-02 09:00:00,270,0.0,0.0
2023-07-02 09:00:00,271,0.0,0.0
2023-07-02 09:00:00,272,0.0,0.0
2023-07-02 09:00:00,273,0.0,0.0
2023-07-02 09:00:00,274,0.0,0.0
2023-07-02 09:00:00,275,0.0,0.0
2023-07-02 09:00:00,276,0.0,0.0
2023-07-02 09:00:00,277,0.0,0.0
2023-07-02 09:00:00,278,0.0,0.0
2023-07-02 09:00:00,279,0.0,0.0
2023-07-02 09:00:00,280,0.0,0.0
2023-07-02 09:00:00,281,0.0,0.0
2023-07-02 09:00:00,282,0.0,0.0
2023-07-02 09:00:00,283,0.0,0.0
2023-07-02 09:00:00,284,0.0,0.0
2023-07-02 09:00:00,285,0.0,0.0
2023-07-02 09:00:00,286,0.0,0.0
2023-07-02 09:00:00,287,0.0,0.0
2023-07-02 09:00:00,288,0.0,0.0
2023-07-02 09:00:00,289,0.0,0.0
2023-07-02 09:00:00,290,0.0,0.0
2023-07-02 09:00:00,291,0.0,0.0
2023-07-02 09:00:00,292,0.0,0.0
2023-07-02 09:00:00,293,0.0,0.0
2023-07-02 09:00:00,294,0.0,0.0
2023-07-02 09:00:00,299,0.0,0.0
2023-07-02 09:00:00,300,0.0,0.0
2023-07-02 09:00:00,301,0.0,0.0
2023-07-02 09:00:00,302,0.0,0.0
2023-07-02 09:00:00,303,0.0,0.0
2023-07-02 09:00:00,304,0.0,0.0
2023-07-02 09:00:00,305,311.475983,215.001404
2023-07-02 09:00:00,306,350.0,286.0
2023-07-02 09:00:00,307,297.440857,200.004578
2023-07-02 09:00:00,308,0.0,0.0
2023-07-02 09:00:00,309,0.0,0.0
2023-07-02 09:00:00,310,0.0,0.0
2023-07-02 09:00:00,311,0.0,0.0
2023-07-02 09:00:00,312,0.0,0.0
2023-07-02 09:00:00,313,0.0,0.0
2023-07-02 09:00:00,314,0.0,0.0
2023-07-02 09:00:00,315,0.0,0.0
2023-07-02 09:00:00,316,0.0,0.0
2023-07-02 09:00:00,317,0.0,0.0
2023-07-02 09:00:00,318,0.0,0.0
2023-07-02 09:00:00,319,0.0,0.0
2023-07-02 09:00:00,320,0.0,0.0
2023-07-02 09:00:00,321,0.0,0.0
2023-07-02 09:00:00,322,0.0,0.0
2023-07-02 09:00:00,323,0.0,0.0
2023-07-02 09:00:00,324,0.0,0.0
2023-07-02 09:00:00,325,0.0,0.0
2023-07-02 09:00:00,326,0.0,0.0
2023-07-02 09:00:00,327,0.0,0.0
2023-07-02 09:00:00,328,0.0,0.0
2023-07-02 09:00:00,329,0.0,0.0
2023-07-02 09:00:00,330,0.0,0.0
2023-07-02 09:00:00,331,787.317627,644.627686
2023-07-02 09:00:00,332,782.202454,645.706421
2023-07-02 09:00:00,333,0.0,0.0
2023-07-02 09:00:00,334,0.0,0.0
2023-07-02 09:00:00,335,0.0,0.0
2023-07-02 09:00:00,336,0.0,0.0
2023-07-02 09:00:00,337,0.0,0.0
2023-07-02 09:00:00,338,0.0,0.0
2023-07-02 09:00:00,339,0.0,0.0
2023-07-02 09:00:00,340,809.932678,682.351685
2023-07-02 09:00:00,341,815.46405,682.185669
2023-07-02 09:00:00,342,166.0,135.0
2023-07-02 09:00:00,343,0.0,0.0
2023-07-02 09:00:00,344,99.0,59.997864
2023-07-02 09:00:00,345,0.0,0.0
2023-07-02 09:00:00,346,80.394897,80.068756
2023-07-02 09:00:00,347,0.0,0.0
2023-07-02 09:00:00,348,0.0,0.0
2023-07-02 09:00:00,349,0.0,0.0
2023-07-02 09:00:00,350,0.0,0.0
2023-07-02 09:00:00,351,0.0,0.0
2023-07-02 09:00:00,352,0.0,0.0
2023-07-02 09:00:00,353,0.0,0.0
2023-07-02 09:00:00,354,0.0,0.0
2023-07-02 09:00:00,355,0.0,0.0
2023-07-02 09:00:00,356,25.0,10.0
2023-07-02 09:00:00,357,30.0,10.0
2023-07-02 09:00:00,358,20.000305,10.000153
2023-07-02 09:00:00,359,20.000305,10.000153
2023-07-02 09:00:00,360,20.25,7.0
2023-07-02 09:00:00,361,0.0,0.0
2023-07-02 09:00:00,362,20.25,7.0
2023-07-02 09:00:00,363,20.25,10.0
2023-07-02 09:00:00,364,705.234863,665.0
2023-07-02 09:00:00,365,0.0,0.0
2023-07-02 09:00:00,366,378.487396,359.922974
2023-07-02 09:00:00,367,379.159668,359.922974
2023-07-02 09:00:00,368,0.0,0.0
2023-07-02 09:00:00,369,0.0,0.0
2023-07-02 09:00:00,370,0.0,0.0
2023-07-02 09:00:00,371,0.0,0.0
2023-07-02 09:00:00,372,0.0,0.0
2023-07-02 09:00:00,373,0.0,0.0
2023-07-02 09:00:00,374,0.0,0.0
2023-07-02 09:00:00,375,0.0,0.0
2023-07-02 09:00:00,376,0.0,0.0
2023-07-02 09:00:00,377,0.0,0.0
2023-07-02 09:00:00,378,0.0,0.0
2023-07-02 09:00:00,379,0.0,0.0
2023-07-02 09:00:00,380,0.0,0.0
2023-07-02 09:00:00,381,0.0,0.0
2023-07-02 09:00:00,382,0.0,0.0
2023-07-02 09:00:00,383,0.0,0.0
2023-07-02 09:00:00,384,0.0,0.0
2023-07-02 09:00:00,385,271.5,181.090759
2023-07-02 09:00:00,386,271.5,182.296204
2023-07-02 09:00:00,387,275.0,202.0
2023-07-02 09:00:00,388,271.0,181.350159
2023-07-02 09:00:00,389,0.0,0.0
2023-07-02 09:00:00,390,137.5,101.0
2023-07-02 09:00:00,419,289.0,190.002136
2023-07-02 09:00:00,420,289.0,190.002136
2023-07-02 09:00:00,421,268.0,190.002136
2023-07-02 09:00:00,422,256.0,180.0
2023-07-02 09:00:00,423,256.0,180.0
2023-07-02 09:00:00,432,292.0,216.0
2023-07-02 09:00:00,433,375.339874,254.0
2023-07-02 09:00:00,434,271.0,180.013397
2023-07-02 09:00:00,435,271.0,180.013397
2023-07-02 09:00:00,436,273.5,180.013397
2023-07-02 09:00:00,437,273.5,180.013397
2023-07-02 09:00:00,438,274.0,208.0
2023-07-02 09:00:00,439,277.0,208.0
2023-07-02 09:00:00,440,160.5,120.0
2023-07-02 09:00:00,441,160.5,120.0
2023-07-02 09:00:00,442,174.0,120.0
2023-07-02 09:00:00,443,0.0,0.0
2023-07-02 09:00:00,444,0.0,0.0
2023-07-02 09:00:00,450,221.0,130.414734
2023-07-02 09:00:00,451,132.0,85.0
2023-07-02 09:00:00,452,241.0,130.094299
2023-07-02 09:00:00,453,132.0,85.0
2023-07-02 09:00:00,459,0.0,0.0
2023-07-02 09:00:00,467,0.0,0.0
2023-07-02 09:00:00,468,0.0,0.0
2023-07-02 09:00:00,469,0.0,0.0
2023-07-02 09:00:00,471,4.70769,0.0
2023-07-02 09:00:00,472,236.0,180.0
2023-07-02 09:00:00,473,121.0,90.0
2023-07-02 09:00:00,474,238.0,180.0
2023-07-02 09:00:00,475,116.0,90.0
2023-07-02 09:00:00,477,0.0,0.0
2023-07-02 09:00:00,478,0.0,0.0
2023-07-02 09:00:00,479,0.0,0.0
2023-07-02 09:00:00,480,0.0,0.0
2023-07-02 09:00:00,481,0.0,0.0
2023-07-02 09:00:00,482,0.0,0.0
2023-07-02 09:00:00,485,0.0,0.0
2023-07-02 09:00:00,486,36.0,18.001099
2023-07-02 09:00:00,487,0.0,0.0
2023-07-02 09:00:00,488,0.0,0.0
2023-07-02 09:00:00,489,998.0,795.0
2023-07-02 09:00:00,490,1001.0,795.0
2023-07-02 09:00:00,491,969.0,791.0
2023-07-02 09:00:00,492,968.0,786.0
2023-07-02 09:00:00,493,995.0,795.0
2023-07-02 09:00:00,494,992.0,795.0
2023-07-02 09:00:00,495,0.0,0.0
2023-07-02 09:00:00,496,0.0,0.0
2023-07-02 09:00:00,497,0.0,0.0
2023-07-02 09:00:00,498,0.0,0.0
2023-07-02 09:00:00,499,0.0,0.0
2023-07-02 09:00:00,501,288.0,158.003479
2023-07-02 09:00:00,502,160.350342,160.350342
2023-07-02 09:00:00,503,290.0,200.0
2023-07-02 09:00:00,507,0.0,0.0
2023-07-02 09:00:00,508,0.0,0.0
2023-07-02 09:00:00,511,0.0,0.0
2023-07-02 09:00:00,512,0.0,0.0
2023-07-02 09:00:00,513,338.0,150.0
2023-07-02 09:00:00,514,134.0,120.0
2023-07-02 09:00:00,516,0.0,0.0
2023-07-02 09:00:00,521,939.0,763.619385
2023-07-02 09:00:00,522,939.0,761.490967
2023-07-02 09:00:00,523,0.0,0.0
2023-07-02 09:00:00,524,0.0,0.0
2023-07-02 09:00:00,525,0.0,0.0
2023-07-02 09:00:00,526,259.0,131.0
2023-07-02 09:00:00,527,1357.0,1058.099976
2023-07-02 09:00:00,528,131.0,131.0
2023-07-02 09:00:00,529,994.0,781.345825
2023-07-02 09:00:00,530,0.0,0.0
2023-07-02 09:00:00,533,0.0,0.0
2023-07-02 09:00:00,534,0.0,0.0
2023-07-02 09:00:00,535,0.0,0.0
2023-07-02 09:00:00,536,0.0,0.0
2023-07-02 09:00:00,537,0.0,0.0
2023-07-02 09:00:00,538,0.0,0.0
2023-07-02 09:00:00,539,0.0,0.0
2023-07-02 09:00:00,540,0.0,0.0
2023-07-02 09:00:00,541,0.0,0.0
2023-07-02 09:00:00,542,0.0,0.0
2023-07-02 09:00:00,544,0.0,0.0
2023-07-02 09:00:00,545,1012.0,795.0
2023-07-02 09:00:00,546,350.0,200.0
2023-07-02 09:00:00,547,0.0,0.0
2023-07-02 09:00:00,548,163.0,126.0
2023-07-02 09:00:00,549,0.0,0.0
2023-07-02 09:00:00,550,0.0,0.0
2023-07-02 09:00:00,552,0.0,0.0
2023-07-02 09:00:00,553,0.0,0.0
2023-07-02 09:05:00,1,43.0,20.001221
2023-07-02 09:05:00,2,0.0,0.0
2023-07-02 09:05:00,3,0.0,0.0
2023-07-02 09:05:00,4,416.256134,364.991486
2023-07-02 09:05:00,5,416.133026,364.991486
2023-07-02 09:05:00,6,0.0,0.0
2023-07-02 09:05:00,7,480.0,330.0
2023-07-02 09:05:00,8,415.450073,364.991486
2023-07-02 09:05:00,9,441.828094,364.917023
2023-07-02 09:05:00,10,0.0,0.0
2023-07-02 09:05:00,11,0.0,0.0
2023-07-02 09:05:00,12,0.0,0.0
2023-07-02 09:05:00,15,423.001587,395.190308
2023-07-02 09:05:00,16,0.0,0.0
2023-07-02 09:05:00,17,0.0,0.0
2023-07-02 09:05:00,18,405.089996,380.018097
2023-07-02 09:05:00,27,615.0,615.0
2023-07-02 09:05:00,28,612.0,612.0
2023-07-02 09:05:00,29,612.0,612.0
2023-07-02 09:05:00,33,0.0,0.0
2023-07-02 09:05:00,36,999.0,795.0
2023-07-02 09:05:00,37,993.0,795.0
2023-07-02 09:05:00,43,0.0,0.0
2023-07-02 09:05:00,46,470.907654,445.009064
2023-07-02 09:05:00,47,458.431335,409.996735
2023-07-02 09:05:00,48,0.0,0.0
2023-07-02 09:05:00,49,461.383606,410.046295
2023-07-02 09:05:00,50,0.0,0.0
2023-07-02 09:05:00,51,463.0,405.012726
2023-07-02 09:05:00,52,0.0,0.0
2023-07-02 09:05:00,53,0.0,0.0
2023-07-02 09:05:00,54,0.0,0.0
2023-07-02 09:05:00,55,0.0,0.0
2023-07-02 09:05:00,56,0.0,0.0
2023-07-02 09:05:00,57,0.0,0.0
2023-07-02 09:05:00,58,0.0,0.0
2023-07-02 09:05:00,59,0.0,0.0
2023-07-02 09:05:00,60,0.0,0.0
2023-07-02 09:05:00,61,450.92572,350.92572
2023-07-02 09:05:00,62,0.0,0.0
2023-07-02 09:05:00,63,0.0,0.0
2023-07-02 09:05:00,64,366.742554,280.014557
2023-07-02 09:05:00,65,0.0,0.0
2023-07-02 09:05:00,66,428.742706,376.99295
2023-07-02 09:05:00,67,435.561676,374.736481
2023-07-02 09:05:00,68,0.0,0.0
2023-07-02 09:05:00,69,0.0,0.0
2023-07-02 09:05:00,70,930.0,850.699707
2023-07-02 09:05:00,71,0.0,0.0
2023-07-02 09:05:00,72,0.0,0.0
2023-07-02 09:05:00,73,0.0,0.0
2023-07-02 09:05:00,74,0.0,0.0
2023-07-02 09:05:00,75,0.0,0.0
2023-07-02 09:05:00,76,0.0,0.0
2023-07-02 09:05:00,77,0.0,0.0
2023-07-02 09:05:00,78,0.0,0.0
2023-07-02 09:05:00,79,0.0,0.0
2023-07-02 09:05:00,80,0.0,0.0
2023-07-02 09:05:00,83,430.517059,382.41922
2023-07-02 09:05:00,84,0.0,0.0
2023-07-02 09:05:00,85,449.869965,396.490143
2023-07-02 09:05:00,86,0.0,0.0
2023-07-02 09:05:00,87,0.0,0.0
2023-07-02 09:05:00,88,467.0,396.490753
2023-07-02 09:05:00,89,380.018097,310.018097
2023-07-02 09:05:00,90,0.0,0.0
2023-07-02 09:05:00,91,897.363281,750.0
2023-07-02 09:05:00,92,0.0,0.0
2023-07-02 09:05:00,95,0.0,0.0
2023-07-02 09:05:00,96,0.0,0.0
2023-07-02 09:05:00,97,0.0,0.0
2023-07-02 09:05:00,98,0.0,0.0
2023-07-02 09:05:00,99,0.0,0.0
2023-07-02 09:05:00,100,0.0,0.0
2023-07-02 09:05:00,101,0.0,0.0
2023-07-02 09:05:00,102,0.0,0.0
2023-07-02 09:05:00,103,0.0,0.0
2023-07-02 09:05:00,104,0.0,0.0
2023-07-02 09:05:00,105,0.0,0.0
2023-07-02 09:05:00,106,0.0,0.0
2023-07-02 09:05:00,107,0.0,0.0
2023-07-02 09:05:00,108,0.0,0.0
2023-07-02 09:05:00,112,0.0,0.0
2023-07-02 09:05:00,113,0.0,0.0
2023-07-02 09:05:00,114,0.0,0.0
2023-07-02 09:05:00,115,0.0,0.0
2023-07-02 09:05:00,116,917.99292,750.045654
2023-07-02 09:05:00,117,100.0,60.000153
2023-07-02 09:05:00,118,100.0,60.000153
2023-07-02 09:05:00,119,0.0,0.0
2023-07-02 09:05:00,120,0.0,0.0
2023-07-02 09:05:00,126,0.0,0.0
2023-07-02 09:05:00,127,8.0,8.0
2023-07-02 09:05:00,128,997.0,750.0
2023-07-02 09:05:00,129,994.0,750.0
2023-07-02 09:05:00,130,0.0,0.0
2023-07-02 09:05:00,131,988.0,718.0
2023-07-02 09:05:00,132,948.0,758.0
2023-07-02 09:05:00,133,971.0,755.0
2023-07-02 09:05:00,134,0.0,0.0
2023-07-02 09:05:00,135,291.0,236.238068
2023-07-02 09:05:00,136,159.5,109.996994
2023-07-02 09:05:00,137,159.5,109.996994
2023-07-02 09:05:00,138,183.0,122.0
2023-07-02 09:05:00,139,0.0,0.0
2023-07-02 09:05:00,140,0.0,0.0
2023-07-02 09:05:00,141,0.0,0.0
2023-07-02 09:05:00,142,0.0,0.0
2023-07-02 09:05:00,143,0.0,0.0
2023-07-02 09:05:00,144,0.0,0.0
2023-07-02 09:05:00,145,0.0,0.0
2023-07-02 09:05:00,146,0.0,0.0
2023-07-02 09:05:00,147,0.0,0.0
2023-07-02 09:05:00,150,0.0,0.0
2023-07-02 09:05:00,151,0.0,0.0
2023-07-02 09:05:00,152,0.0,0.0
2023-07-02 09:05:00,153,0.0,0.0
2023-07-02 09:05:00,154,0.0,0.0
2023-07-02 09:05:00,155,0.0,0.0
2023-07-02 09:05:00,156,389.999847,350.0
2023-07-02 09:05:00,158,0.0,0.0
2023-07-02 09:05:00,159,0.0,0.0
2023-07-02 09:05:00,160,0.0,0.0
2023-07-02 09:05:00,161,0.0,0.0
2023-07-02 09:05:00,162,0.0,0.0
2023-07-02 09:05:00,166,0.0,0.0
2023-07-02 09:05:00,167,0.0,0.0
2023-07-02 09:05:00,168,0.0,0.0
2023-07-02 09:05:00,169,0.0,0.0
2023-07-02 09:05:00,170,0.0,0.0
2023-07-02 09:05:00,171,0.0,0.0
2023-07-02 09:05:00,172,0.0,0.0
2023-07-02 09:05:00,173,0.0,0.0
2023-07-02 09:05:00,174,0.0,0.0
2023-07-02 09:05:00,175,0.0,0.0
2023-07-02 09:05:00,176,286.08432,162.0
2023-07-02 09:05:00,177,148.0,108.0
2023-07-02 09:05:00,178,0.0,0.0
2023-07-02 09:05:00,179,0.0,0.0
2023-07-02 09:05:00,180,0.0,0.0
2023-07-02 09:05:00,181,0.0,0.0
2023-07-02 09:05:00,182,0.0,0.0
2023-07-02 09:05:00,183,0.0,0.0
2023-07-02 09:05:00,184,0.0,0.0
2023-07-02 09:05:00,185,0.0,0.0
2023-07-02 09:05:00,186,0.0,0.0
2023-07-02 09:05:00,187,0.0,0.0
2023-07-02 09:05:00,188,0.0,0.0
2023-07-02 09:05:00,189,0.0,0.0
2023-07-02 09:05:00,190,1001.0,795.0
2023-07-02 09:05:00,191,1000.0,795.0
2023-07-02 09:05:00,193,0.0,0.0
2023-07-02 09:05:00,194,0.0,0.0
2023-07-02 09:05:00,195,31.0,29.949463
2023-07-02 09:05:00,196,53.104923,35.0
2023-07-02 09:05:00,197,0.0,0.0
2023-07-02 09:05:00,198,0.0,0.0
2023-07-02 09:05:00,200,0.0,0.0
2023-07-02 09:05:00,207,0.0,0.0
2023-07-02 09:05:00,208,0.0,0.0
2023-07-02 09:05:00,209,0.0,0.0
2023-07-02 09:05:00,210,0.0,0.0
2023-07-02 09:05:00,211,0.0,0.0
2023-07-02 09:05:00,212,0.0,0.0
2023-07-02 09:05:00,213,0.0,0.0
2023-07-02 09:05:00,214,0.0,0.0
2023-07-02 09:05:00,215,0.0,0.0
2023-07-02 09:05:00,216,0.0,0.0
2023-07-02 09:05:00,217,24.5,20.99826
2023-07-02 09:05:00,218,24.5,20.99826
2023-07-02 09:05:00,219,24.5,20.99826
2023-07-02 09:05:00,220,24.5,20.99826
2023-07-02 09:05:00,231,0.0,0.0
2023-07-02 09:05:00,232,0.0,0.0
2023-07-02 09:05:00,233,0.0,0.0
2023-07-02 09:05:00,234,0.0,0.0
2023-07-02 09:05:00,237,0.0,0.0
2023-07-02 09:05:00,238,0.0,0.0
2023-07-02 09:05:00,240,282.0,200.0
2023-07-02 09:05:00,241,142.0,100.0
2023-07-02 09:05:00,242,0.0,0.0
2023-07-02 09:05:00,243,0.0,0.0
2023-07-02 09:05:00,244,0.0,0.0
2023-07-02 09:05:00,247,0.0,0.0
2023-07-02 09:05:00,248,0.0,0.0
2023-07-02 09:05:00,249,0.0,0.0
2023-07-02 09:05:00,250,158.0,99.425659
2023-07-02 09:05:00,251,158.0,99.645386
2023-07-02 09:05:00,252,180.0,130.0
2023-07-02 09:05:00,253,0.0,0.0
2023-07-02 09:05:00,254,0.0,0.0
2023-07-02 09:05:00,255,246.0,167.0
2023-07-02 09:05:00,256,246.0,167.0
2023-07-02 09:05:00,257,265.0,216.0
2023-07-02 09:05:00,258,277.5,165.0
2023-07-02 09:05:00,259,277.5,165.0
2023-07-02 09:05:00,260,274.0,212.0
2023-07-02 09:05:00,264,0.0,0.0
2023-07-02 09:05:00,265,10.0,5.000229
2023-07-02 09:05:00,266,300.0,230.0
2023-07-02 09:05:00,267,0.0,0.0
2023-07-02 09:05:00,268,0.0,0.0
2023-07-02 09:05:00,269,0.0,0.0
2023-07-02 09:05:00,270,0.0,0.0
2023-07-02 09:05:00,271,0.0,0.0
2023-07-02 09:05:00,272,0.0,0.0
2023-07-02 09:05:00,273,0.0,0.0
2023-07-02 09:05:00,274,0.0,0.0
2023-07-02 09:05:00,275,0.0,0.0
2023-07-02 09:05:00,276,0.0,0.0
2023-07-02 09:05:00,277,0.0,0.0
2023-07-02 09:05:00,278,0.0,0.0
2023-07-02 09:05:00,279,0.0,0.0
2023-07-02 09:05:00,280,0.0,0.0
2023-07-02 09:05:00,281,0.0,0.0
2023-07-02 09:05:00,282,0.0,0.0
2023-07-02 09:05:00,283,0.0,0.0
2023-07-02 09:05:00,284,0.0,0.0
2023-07-02 09:05:00,285,0.0,0.0
2023-07-02 09:05:00,286,0.0,0.0
2023-07-02 09:05:00,287,0.0,0.0
2023-07-02 09:05:00,288,0.0,0.0
2023-07-02 09:05:00,289,0.0,0.0
2023-07-02 09:05:00,290,0.0,0.0
2023-07-02 09:05:00,291,0.0,0.0
2023-07-02 09:05:00,292,0.0,0.0
2023-07-02 09:05:00,293,0.0,0.0
2023-07-02 09:05:00,294,0.0,0.0
2023-07-02 09:05:00,299,0.0,0.0
2023-07-02 09:05:00,300,0.0,0.0
2023-07-02 09:05:00,301,0.0,0.0
2023-07-02 09:05:00,302,0.0,0.0
2023-07-02 09:05:00,303,0.0,0.0
2023-07-02 09:05:00,304,0.0,0.0
2023-07-02 09:05:00,305,312.158203,215.001404
2023-07-02 09:05:00,306,350.0,286.0
2023-07-02 09:05:00,307,297.566528,200.004578
2023-07-02 09:05:00,308,0.0,0.0
2023-07-02 09:05:00,309,0.0,0.0
2023-07-02 09:05:00,310,0.0,0.0
2023-07-02 09:05:00,311,0.0,0.0
2023-07-02 09:05:00,312,0.0,0.0
2023-07-02 09:05:00,313,0.0,0.0
2023-07-02 09:05:00,314,0.0,0.0
2023-07-02 09:05:00,315,0.0,0.0
2023-07-02 09:05:00,316,0.0,0.0
2023-07-02 09:05:00,317,0.0,0.0
2023-07-02 09:05:00,318,0.0,0.0
2023-07-02 09:05:00,319,0.0,0.0
2023-07-02 09:05:00,320,0.0,0.0
2023-07-02 09:05:00,321,0.0,0.0
2023-07-02 09:05:00,322,0.0,0.0
2023-07-02 09:05:00,323,0.0,0.0
2023-07-02 09:05:00,324,0.0,0.0
2023-07-02 09:05:00,325,0.0,0.0
2023-07-02 09:05:00,326,0.0,0.0
2023-07-02 09:05:00,327,0.0,0.0
2023-07-02 09:05:00,328,0.0,0.0
2023-07-02 09:05:00,329,0.0,0.0
2023-07-02 09:05:00,330,0.0,0.0
2023-07-02 09:05:00,331,785.383789,644.669189
2023-07-02 09:05:00,332,778.337585,645.664917
2023-07-02 09:05:00,333,0.0,0.0
2023-07-02 09:05:00,334,0.0,0.0
2023-07-02 09:05:00,335,0.0,0.0
2023-07-02 09:05:00,336,0.0,0.0
2023-07-02 09:05:00,337,0.0,0.0
2023-07-02 09:05:00,338,0.0,0.0
2023-07-02 09:05:00,339,0.0,0.0
2023-07-02 09:05:00,340,803.216797,682.102783
2023-07-02 09:05:00,341,813.020264,681.978271
2023-07-02 09:05:00,342,166.0,135.0
2023-07-02 09:05:00,343,0.0,0.0
2023-07-02 09:05:00,344,99.0,59.997864
2023-07-02 09:05:00,345,0.0,0.0
2023-07-02 09:05:00,346,80.589447,80.091644
2023-07-02 09:05:00,347,0.0,0.0
2023-07-02 09:05:00,348,0.0,0.0
2023-07-02 09:05:00,349,0.0,0.0
2023-07-02 09:05:00,350,0.0,0.0
2023-07-02 09:05:00,351,0.0,0.0
2023-07-02 09:05:00,352,0.0,0.0
2023-07-02 09:05:00,353,0.0,0.0
2023-07-02 09:05:00,354,0.0,0.0
2023-07-02 09:05:00,355,0.0,0.0
2023-07-02 09:05:00,356,25.0,10.0
2023-07-02 09:05:00,357,30.0,10.0
2023-07-02 09:05:00,358,20.000305,10.000153
2023-07-02 09:05:00,359,20.000305,10.000153
2023-07-02 09:05:00,360,20.25,7.0
2023-07-02 09:05:00,361,0.0,0.0
2023-07-02 09:05:00,362,20.25,7.0
2023-07-02 09:05:00,363,20.25,10.0
2023-07-02 09:05:00,364,705.234863,665.0
2023-07-02 09:05:00,365,0.0,0.0
2023-07-02 09:05:00,366,378.487396,359.922974
2023-07-02 09:05:00,367,379.159668,359.922974
2023-07-02 09:05:00,368,0.0,0.0
2023-07-02 09:05:00,369,0.0,0.0
2023-07-02 09:05:00,370,0.0,0.0
2023-07-02 09:05:00,371,0.0,0.0
2023-07-02 09:05:00,372,0.0,0.0
2023-07-02 09:05:00,373,0.0,0.0
2023-07-02 09:05:00,374,0.0,0.0
2023-07-02 09:05:00,375,0.0,0.0
2023-07-02 09:05:00,376,0.0,0.0
2023-07-02 09:05:00,377,0.0,0.0
2023-07-02 09:05:00,378,0.0,0.0
2023-07-02 09:05:00,379,0.0,0.0
2023-07-02 09:05:00,380,0.0,0.0
2023-07-02 09:05:00,381,0.0,0.0
2023-07-02 09:05:00,382,0.0,0.0
2023-07-02 09:05:00,383,0.0,0.0
2023-07-02 09:05:00,384,0.0,0.0
2023-07-02 09:05:00,385,271.5,181.044983
2023-07-02 09:05:00,386,271.5,181.106018
2023-07-02 09:05:00,387,275.0,202.0
2023-07-02 09:05:00,388,271.0,181.350159
2023-07-02 09:05:00,389,0.0,0.0
2023-07-02 09:05:00,390,137.5,101.0
2023-07-02 09:05:00,419,289.0,190.002136
2023-07-02 09:05:00,420,289.0,190.002136
2023-07-02 09:05:00,421,268.0,190.002136
2023-07-02 09:05:00,422,256.0,180.0
2023-07-02 09:05:00,423,256.0,180.0
2023-07-02 09:05:00,432,292.0,216.0
2023-07-02 09:05:00,433,374.988403,254.0
2023-07-02 09:05:00,434,271.0,180.013397
2023-07-02 09:05:00,435,271.0,180.013397
2023-07-02 09:05:00,436,273.5,180.013397
2023-07-02 09:05:00,437,273.5,180.013397
2023-07-02 09:05:00,438,274.0,208.0
2023-07-02 09:05:00,439,277.0,208.0
2023-07-02 09:05:00,440,160.5,120.0
2023-07-02 09:05:00,441,160.5,120.0
2023-07-02 09:05:00,442,174.0,120.0
2023-07-02 09:05:00,443,0.0,0.0
2023-07-02 09:05:00,444,0.0,0.0
2023-07-02 09:05:00,450,221.0,130.414734
2023-07-02 09:05:00,451,132.0,85.0
2023-07-02 09:05:00,452,241.0,130.094299
2023-07-02 09:05:00,453,132.0,85.0
2023-07-02 09:05:00,459,0.0,0.0
2023-07-02 09:05:00,467,0.0,0.0
2023-07-02 09:05:00,468,0.0,0.0
2023-07-02 09:05:00,469,0.0,0.0
2023-07-02 09:05:00,471,4.452427,0.0
2023-07-02 09:05:00,472,236.0,180.0
2023-07-02 09:05:00,473,121.0,90.0
2023-07-02 09:05:00,474,238.0,180.0
2023-07-02 09:05:00,475,116.0,90.0
2023-07-02 09:05:00,477,0.0,0.0
2023-07-02 09:05:00,478,0.0,0.0
2023-07-02 09:05:00,479,0.0,0.0
2023-07-02 09:05:00,480,0.0,0.0
2023-07-02 09:05:00,481,0.0,0.0
2023-07-02 09:05:00,482,0.0,0.0
2023-07-02 09:05:00,485,0.0,0.0
2023-07-02 09:05:00,486,36.0,18.001099
2023-07-02 09:05:00,487,0.0,0.0
2023-07-02 09:05:00,488,0.0,0.0
2023-07-02 09:05:00,489,998.0,795.0
2023-07-02 09:05:00,490,1001.0,795.0
2023-07-02 09:05:00,491,969.0,791.0
2023-07-02 09:05:00,492,968.0,786.0
2023-07-02 09:05:00,493,995.0,795.0
2023-07-02 09:05:00,494,992.0,795.0
2023-07-02 09:05:00,495,0.0,0.0
2023-07-02 09:05:00,496,0.0,0.0
2023-07-02 09:05:00,497,0.0,0.0
2023-07-02 09:05:00,498,0.0,0.0
2023-07-02 09:05:00,499,0.0,0.0
2023-07-02 09:05:00,501,288.0,158.003479
2023-07-02 09:05:00,502,159.160156,159.160156
2023-07-02 09:05:00,503,290.0,200.0
2023-07-02 09:05:00,507,0.0,0.0
2023-07-02 09:05:00,508,0.0,0.0
2023-07-02 09:05:00,511,0.0,0.0
2023-07-02 09:05:00,512,0.0,0.0
2023-07-02 09:05:00,513,338.0,150.0
2023-07-02 09:05:00,514,134.0,120.0
2023-07-02 09:05:00,516,0.0,0.0
2023-07-02 09:05:00,521,939.0,765.094727
2023-07-02 09:05:00,522,939.0,772.372986
2023-07-02 09:05:00,523,0.0,0.0
2023-07-02 09:05:00,524,0.0,0.0
2023-07-02 09:05:00,525,0.0,0.0
2023-07-02 09:05:00,526,259.0,131.0
2023-07-02 09:05:00,527,1357.0,1058.099976
2023-07-02 09:05:00,528,131.0,131.0
2023-07-02 09:05:00,529,994.0,774.145691
2023-07-02 09:05:00,530,0.0,0.0
2023-07-02 09:05:00,533,0.0,0.0
2023-07-02 09:05:00,534,0.0,0.0
2023-07-02 09:05:00,535,0.0,0.0
2023-07-02 09:05:00,536,0.0,0.0
2023-07-02 09:05:00,537,0.0,0.0
2023-07-02 09:05:00,538,0.0,0.0
2023-07-02 09:05:00,539,0.0,0.0
2023-07-02 09:05:00,540,0.0,0.0
2023-07-02 09:05:00,541,0.0,0.0
2023-07-02 09:05:00,542,0.0,0.0
2023-07-02 09:05:00,544,0.0,0.0
2023-07-02 09:05:00,545,1012.0,795.0
2023-07-02 09:05:00,546,350.0,200.0
2023-07-02 09:05:00,547,0.0,0.0
2023-07-02 09:05:00,548,163.0,126.0
2023-07-02 09:05:00,549,0.0,0.0
2023-07-02 09:05:00,550,0.0,0.0
2023-07-02 09:05:00,552,0.0,0.0
2023-07-02 09:05:00,553,0.0,0.0
2023-07-02 09:10:00,1,43.0,20.001221
2023-07-02 09:10:00,2,0.0,0.0
2023-07-02 09:10:00,3,0.0,0.0
2023-07-02 09:10:00,4,416.046417,364.991486
2023-07-02 09:10:00,5,416.611511,364.991486
2023-07-02 09:10:00,6,0.0,0.0
2023-07-02 09:10:00,7,480.0,330.0
2023-07-02 09:10:00,8,417.073151,364.991486
2023-07-02 09:10:00,9,441.203888,364.892242
2023-07-02 09:10:00,10,0.0,0.0
2023-07-02 09:10:00,11,0.0,0.0
2023-07-02 09:10:00,12,0.0,0.0
2023-07-02 09:10:00,15,428.05777,394.938477
2023-07-02 09:10:00,16,0.0,0.0
2023-07-02 09:10:00,17,0.0,0.0
2023-07-02 09:10:00,18,400.992981,380.018097
2023-07-02 09:10:00,27,615.0,615.0
2023-07-02 09:10:00,28,612.0,612.0
2023-07-02 09:10:00,29,612.0,612.0
2023-07-02 09:10:00,33,0.0,0.0
2023-07-02 09:10:00,36,999.0,795.0
2023-07-02 09:10:00,37,993.0,795.0
2023-07-02 09:10:00,43,0.0,0.0
2023-07-02 09:10:00,46,466.645111,445.009064
2023-07-02 09:10:00,47,456.39856,409.996735
2023-07-02 09:10:00,48,0.0,0.0
2023-07-02 09:10:00,49,461.471313,410.046295
2023-07-02 09:10:00,50,0.0,0.0
2023-07-02 09:10:00,51,463.0,405.012726
2023-07-02 09:10:00,52,0.0,0.0
2023-07-02 09:10:00,53,0.0,0.0
2023-07-02 09:10:00,54,0.0,0.0
2023-07-02 09:10:00,55,0.0,0.0
2023-07-02 09:10:00,56,0.0,0.0
2023-07-02 09:10:00,57,0.0,0.0
2023-07-02 09:10:00,58,0.0,0.0
2023-07-02 09:10:00,59,0.0,0.0
2023-07-02 09:10:00,60,0.0,0.0
2023-07-02 09:10:00,61,458.623566,358.623566
2023-07-02 09:10:00,62,0.0,0.0
2023-07-02 09:10:00,63,0.0,0.0
2023-07-02 09:10:00,64,375.106201,280.014557
2023-07-02 09:10:00,65,0.0,0.0
2023-07-02 09:10:00,66,428.717926,376.769684
2023-07-02 09:10:00,67,435.561676,374.736481
2023-07-02 09:10:00,68,0.0,0.0
2023-07-02 09:10:00,69,0.0,0.0
2023-07-02 09:10:00,70,930.0,850.642334
2023-07-02 09:10:00,71,0.0,0.0
2023-07-02 09:10:00,72,40.0,25.002136
2023-07-02 09:10:00,73,0.0,0.0
2023-07-02 09:10:00,74,0.0,0.0
2023-07-02 09:10:00,75,0.0,0.0
2023-07-02 09:10:00,76,0.0,0.0
2023-07-02 09:10:00,77,0.0,0.0
2023-07-02 09:10:00,78,0.0,0.0
2023-07-02 09:10:00,79,0.0,0.0
2023-07-02 09:10:00,80,0.0,0.0
2023-07-02 09:10:00,83,430.517059,379.534302
2023-07-02 09:10:00,84,0.0,0.0
2023-07-02 09:10:00,85,449.845184,396.993958
2023-07-02 09:10:00,86,0.0,0.0
2023-07-02 09:10:00,87,0.0,0.0
2023-07-02 09:10:00,88,467.0,397.38913
2023-07-02 09:10:00,89,380.018097,310.018097
2023-07-02 09:10:00,90,0.0,0.0
2023-07-02 09:10:00,91,897.454834,750.0
2023-07-02 09:10:00,92,0.0,0.0
2023-07-02 09:10:00,95,0.0,0.0
2023-07-02 09:10:00,96,0.0,0.0
2023-07-02 09:10:00,97,0.0,0.0
2023-07-02 09:10:00,98,0.0,0.0
2023-07-02 09:10:00,99,0.0,0.0
2023-07-02 09:10:00,100,0.0,0.0
2023-07-02 09:10:00,101,0.0,0.0
2023-07-02 09:10:00,102,0.0,0.0
2023-07-02 09:10:00,103,0.0,0.0
2023-07-02 09:10:00,104,0.0,0.0
2023-07-02 09:10:00,105,0.0,0.0
2023-07-02 09:10:00,106,0.0,0.0
2023-07-02 09:10:00,107,0.0,0.0
2023-07-02 09:10:00,108,0.0,0.0
2023-07-02 09:10:00,112,0.0,0.0
2023-07-02 09:10:00,113,0.0,0.0
2023-07-02 09:10:00,114,0.0,0.0
2023-07-02 09:10:00,115,0.0,0.0
2023-07-02 09:10:00,116,917.99292,750.045654
2023-07-02 09:10:00,117,100.0,60.000153
2023-07-02 09:10:00,118,100.0,60.000153
2023-07-02 09:10:00,119,0.0,0.0
2023-07-02 09:10:00,120,0.0,0.0
2023-07-02 09:10:00,126,0.0,0.0
2023-07-02 09:10:00,127,8.0,8.0
2023-07-02 09:10:00,128,997.0,750.0
2023-07-02 09:10:00,129,994.0,750.0
2023-07-02 09:10:00,130,0.0,0.0
2023-07-02 09:10:00,131,988.0,718.0
2023-07-02 09:10:00,132,950.0,758.0
2023-07-02 09:10:00,133,972.0,755.0
2023-07-02 09:10:00,134,0.0,0.0
2023-07-02 09:10:00,135,291.0,236.335541
2023-07-02 09:10:00,136,157.5,109.996994
2023-07-02 09:10:00,137,157.5,109.996994
2023-07-02 09:10:00,138,182.0,121.0
2023-07-02 09:10:00,139,0.0,0.0
2023-07-02 09:10:00,140,0.0,0.0
2023-07-02 09:10:00,141,0.0,0.0
2023-07-02 09:10:00,142,0.0,0.0
2023-07-02 09:10:00,143,0.0,0.0
2023-07-02 09:10:00,144,0.0,0.0
2023-07-02 09:10:00,145,0.0,0.0
2023-07-02 09:10:00,146,0.0,0.0
2023-07-02 09:10:00,147,0.0,0.0
2023-07-02 09:10:00,150,0.0,0.0
2023-07-02 09:10:00,151,0.0,0.0
2023-07-02 09:10:00,152,0.0,0.0
2023-07-02 09:10:00,153,0.0,0.0
2023-07-02 09:10:00,154,0.0,0.0
2023-07-02 09:10:00,155,0.0,0.0
2023-07-02 09:10:00,156,387.0,350.0
2023-07-02 09:10:00,158,0.0,0.0
2023-07-02 09:10:00,159,0.0,0.0
2023-07-02 09:10:00,160,0.0,0.0
2023-07-02 09:10:00,161,0.0,0.0
2023-07-02 09:10:00,162,0.0,0.0
2023-07-02 09:10:00,166,0.0,0.0
2023-07-02 09:10:00,167,0.0,0.0
2023-07-02 09:10:00,168,0.0,0.0
2023-07-02 09:10:00,169,0.0,0.0
2023-07-02 09:10:00,170,0.0,0.0
2023-07-02 09:10:00,171,0.0,0.0
2023-07-02 09:10:00,172,0.0,0.0
2023-07-02 09:10:00,173,0.0,0.0
2023-07-02 09:10:00,174,0.0,0.0
2023-07-02 09:10:00,175,0.0,0.0
2023-07-02 09:10:00,176,284.0,162.0
2023-07-02 09:10:00,177,147.0,108.0
2023-07-02 09:10:00,178,0.0,0.0
2023-07-02 09:10:00,179,0.0,0.0
2023-07-02 09:10:00,180,0.0,0.0
2023-07-02 09:10:00,181,0.0,0.0
2023-07-02 09:10:00,182,0.0,0.0
2023-07-02 09:10:00,183,0.0,0.0
2023-07-02 09:10:00,184,0.0,0.0
2023-07-02 09:10:00,185,0.0,0.0
2023-07-02 09:10:00,186,0.0,0.0
2023-07-02 09:10:00,187,0.0,0.0
2023-07-02 09:10:00,188,0.0,0.0
2023-07-02 09:10:00,189,0.0,0.0
2023-07-02 09:10:00,190,1001.0,795.0
2023-07-02 09:10:00,191,1000.0,795.0
2023-07-02 09:10:00,193,0.0,0.0
2023-07-02 09:10:00,194,0.0,0.0
2023-07-02 09:10:00,195,31.0,29.949463
2023-07-02 09:10:00,196,53.104923,35.0
2023-07-02 09:10:00,197,0.0,0.0
2023-07-02 09:10:00,198,0.0,0.0
2023-07-02 09:10:00,200,0.0,0.0
2023-07-02 09:10:00,207,0.0,0.0
2023-07-02 09:10:00,208,0.0,0.0
2023-07-02 09:10:00,209,0.0,0.0
2023-07-02 09:10:00,210,0.0,0.0
2023-07-02 09:10:00,211,0.0,0.0
2023-07-02 09:10:00,212,0.0,0.0
2023-07-02 09:10:00,213,0.0,0.0
2023-07-02 09:10:00,214,0.0,0.0
2023-07-02 09:10:00,215,0.0,0.0
2023-07-02 09:10:00,216,0.0,0.0
2023-07-02 09:10:00,217,24.5,20.99826
2023-07-02 09:10:00,218,24.5,20.99826
2023-07-02 09:10:00,219,24.5,20.99826
2023-07-02 09:10:00,220,24.5,20.99826
2023-07-02 09:10:00,231,0.0,0.0
2023-07-02 09:10:00,232,0.0,0.0
2023-07-02 09:10:00,233,0.0,0.0
2023-07-02 09:10:00,234,0.0,0.0
2023-07-02 09:10:00,237,0.0,0.0
2023-07-02 09:10:00,238,0.0,0.0
2023-07-02 09:10:00,240,278.0,200.0
2023-07-02 09:10:00,241,141.0,100.0
2023-07-02 09:10:00,242,0.0,0.0
2023-07-02 09:10:00,243,0.0,0.0
2023-07-02 09:10:00,244,0.0,0.0
2023-07-02 09:10:00,247,0.0,0.0
2023-07-02 09:10:00,248,0.0,0.0
2023-07-02 09:10:00,249,0.0,0.0
2023-07-02 09:10:00,250,156.0,99.370728
2023-07-02 09:10:00,251,156.0,99.590454
2023-07-02 09:10:00,252,180.0,130.0
2023-07-02 09:10:00,253,0.0,0.0
2023-07-02 09:10:00,254,0.0,0.0
2023-07-02 09:10:00,255,243.5,167.0
2023-07-02 09:10:00,256,243.5,167.0
2023-07-02 09:10:00,257,264.0,216.0
2023-07-02 09:10:00,258,247.0,165.0
2023-07-02 09:10:00,259,247.0,165.0
2023-07-02 09:10:00,260,246.0,212.0
2023-07-02 09:10:00,264,0.0,0.0
2023-07-02 09:10:00,265,10.0,5.000229
2023-07-02 09:10:00,266,300.0,230.0
2023-07-02 09:10:00,267,0.0,0.0
2023-07-02 09:10:00,268,0.0,0.0
2023-07-02 09:10:00,269,0.0,0.0
2023-07-02 09:10:00,270,0.0,0.0
2023-07-02 09:10:00,271,0.0,0.0
2023-07-02 09:10:00,272,0.0,0.0
2023-07-02 09:10:00,273,0.0,0.0
2023-07-02 09:10:00,274,0.0,0.0
2023-07-02 09:10:00,275,0.0,0.0
2023-07-02 09:10:00,276,0.0,0.0
2023-07-02 09:10:00,277,0.0,0.0
2023-07-02 09:10:00,278,0.0,0.0
2023-07-02 09:10:00,279,0.0,0.0
2023-07-02 09:10:00,280,0.0,0.0
2023-07-02 09:10:00,281,0.0,0.0
2023-07-02 09:10:00,282,0.0,0.0
2023-07-02 09:10:00,283,0.0,0.0
2023-07-02 09:10:00,284,0.0,0.0
2023-07-02 09:10:00,285,0.0,0.0
2023-07-02 09:10:00,286,0.0,0.0
2023-07-02 09:10:00,287,0.0,0.0
2023-07-02 09:10:00,288,0.0,0.0
2023-07-02 09:10:00,289,0.0,0.0
2023-07-02 09:10:00,290,0.0,0.0
2023-07-02 09:10:00,291,0.0,0.0
2023-07-02 09:10:00,292,0.0,0.0
2023-07-02 09:10:00,293,0.0,0.0
2023-07-02 09:10:00,294,0.0,0.0
2023-07-02 09:10:00,299,0.0,0.0
2023-07-02 09:10:00,300,0.0,0.0
2023-07-02 09:10:00,301,0.0,0.0
2023-07-02 09:10:00,302,0.0,0.0
2023-07-02 09:10:00,303,0.0,0.0
2023-07-02 09:10:00,304,0.0,0.0
2023-07-02 09:10:00,305,311.489014,215.001404
2023-07-02 09:10:00,306,350.0,286.0
2023-07-02 09:10:00,307,296.33139,200.004578
2023-07-02 09:10:00,308,0.0,0.0
2023-07-02 09:10:00,309,0.0,0.0
2023-07-02 09:10:00,310,0.0,0.0
2023-07-02 09:10:00,311,0.0,0.0
2023-07-02 09:10:00,312,0.0,0.0
2023-07-02 09:10:00,313,0.0,0.0
2023-07-02 09:10:00,314,0.0,0.0
2023-07-02 09:10:00,315,0.0,0.0
2023-07-02 09:10:00,316,0.0,0.0
2023-07-02 09:10:00,317,0.0,0.0
2023-07-02 09:10:00,318,0.0,0.0
2023-07-02 09:10:00,319,0.0,0.0
2023-07-02 09:10:00,320,0.0,0.0
2023-07-02 09:10:00,321,0.0,0.0
2023-07-02 09:10:00,322,0.0,0.0
2023-07-02 09:10:00,323,0.0,0.0
2023-07-02 09:10:00,324,0.0,0.0
2023-07-02 09:10:00,325,0.0,0.0
2023-07-02 09:10:00,326,0.0,0.0
2023-07-02 09:10:00,327,0.0,0.0
2023-07-02 09:10:00,328,0.0,0.0
2023-07-02 09:10:00,329,0.0,0.0
2023-07-02 09:10:00,330,0.0,0.0
2023-07-02 09:10:00,331,783.864075,644.669189
2023-07-02 09:10:00,332,777.367065,645.706421
2023-07-02 09:10:00,333,0.0,0.0
2023-07-02 09:10:00,334,0.0,0.0
2023-07-02 09:10:00,335,0.0,0.0
2023-07-02 09:10:00,336,0.0,0.0
2023-07-02 09:10:00,337,0.0,0.0
2023-07-02 09:10:00,338,0.0,0.0
2023-07-02 09:10:00,339,0.0,0.0
2023-07-02 09:10:00,340,784.072083,682.393188
2023-07-02 09:10:00,341,794.760803,681.812378
2023-07-02 09:10:00,342,166.0,135.0
2023-07-02 09:10:00,343,0.0,0.0
2023-07-02 09:10:00,344,99.0,59.997864
2023-07-02 09:10:00,345,0.0,0.0
2023-07-02 09:10:00,346,80.0,80.0
2023-07-02 09:10:00,347,0.0,0.0
2023-07-02 09:10:00,348,0.0,0.0
2023-07-02 09:10:00,349,0.0,0.0
2023-07-02 09:10:00,350,0.0,0.0
2023-07-02 09:10:00,351,0.0,0.0
2023-07-02 09:10:00,352,0.0,0.0
2023-07-02 09:10:00,353,0.0,0.0
2023-07-02 09:10:00,354,0.0,0.0
2023-07-02 09:10:00,355,0.0,0.0
2023-07-02 09:10:00,356,25.0,10.0
2023-07-02 09:10:00,357,30.0,10.0
2023-07-02 09:10:00,358,20.000305,10.000153
2023-07-02 09:10:00,359,20.000305,10.000153
2023-07-02 09:10:00,360,20.25,7.0
2023-07-02 09:10:00,361,0.0,0.0
2023-07-02 09:10:00,362,20.25,7.0
2023-07-02 09:10:00,363,20.25,10.0
2023-07-02 09:10:00,364,705.234863,665.0
2023-07-02 09:10:00,365,0.0,0.0
2023-07-02 09:10:00,366,378.487396,359.922974
2023-07-02 09:10:00,367,379.159668,359.922974
2023-07-02 09:10:00,368,0.0,0.0
2023-07-02 09:10:00,369,0.0,0.0
2023-07-02 09:10:00,370,0.0,0.0
2023-07-02 09:10:00,371,0.0,0.0
2023-07-02 09:10:00,372,0.0,0.0
2023-07-02 09:10:00,373,0.0,0.0
2023-07-02 09:10:00,374,0.0,0.0
2023-07-02 09:10:00,375,0.0,0.0
2023-07-02 09:10:00,376,0.0,0.0
2023-07-02 09:10:00,377,0.0,0.0
2023-07-02 09:10:00,378,0.0,0.0
2023-07-02 09:10:00,379,0.0,0.0
2023-07-02 09:10:00,380,0.0,0.0
2023-07-02 09:10:00,381,0.0,0.0
2023-07-02 09:10:00,382,0.0,0.0
2023-07-02 09:10:00,383,0.0,0.0
2023-07-02 09:10:00,384,0.0,0.0
2023-07-02 09:10:00,385,270.0,181.044983
2023-07-02 09:10:00,386,270.0,181.71637
2023-07-02 09:10:00,387,274.0,202.0
2023-07-02 09:10:00,388,269.5,181.350159
2023-07-02 09:10:00,389,34.076569,0.0
2023-07-02 09:10:00,390,137.0,101.0
2023-07-02 09:10:00,419,287.0,190.002136
2023-07-02 09:10:00,420,287.0,190.002136
2023-07-02 09:10:00,421,268.0,190.002136
2023-07-02 09:10:00,422,253.0,180.0
2023-07-02 09:10:00,423,253.0,180.0
2023-07-02 09:10:00,432,293.0,216.0
2023-07-02 09:10:00,433,374.430603,254.0
2023-07-02 09:10:00,434,269.5,180.013397
2023-07-02 09:10:00,435,269.5,180.013397
2023-07-02 09:10:00,436,271.5,180.013397
2023-07-02 09:10:00,437,271.5,180.013397
2023-07-02 09:10:00,438,272.0,208.0
2023-07-02 09:10:00,439,275.0,208.0
2023-07-02 09:10:00,440,160.5,120.0
2023-07-02 09:10:00,441,160.5,120.0
2023-07-02 09:10:00,442,174.0,120.0
2023-07-02 09:10:00,443,0.0,0.0
2023-07-02 09:10:00,444,0.0,0.0
2023-07-02 09:10:00,450,219.0,130.414734
2023-07-02 09:10:00,451,131.0,85.0
2023-07-02 09:10:00,452,239.0,130.094299
2023-07-02 09:10:00,453,131.0,85.0
2023-07-02 09:10:00,459,0.0,0.0
2023-07-02 09:10:00,467,0.0,0.0
2023-07-02 09:10:00,468,0.0,0.0
2023-07-02 09:10:00,469,0.0,0.0
2023-07-02 09:10:00,471,3.947138,0.0
2023-07-02 09:10:00,472,235.0,180.0
2023-07-02 09:10:00,473,120.0,90.0
2023-07-02 09:10:00,474,237.0,180.0
2023-07-02 09:10:00,475,115.0,90.0
2023-07-02 09:10:00,477,0.0,0.0
2023-07-02 09:10:00,478,0.0,0.0
2023-07-02 09:10:00,479,0.0,0.0
2023-07-02 09:10:00,480,0.0,0.0
2023-07-02 09:10:00,481,0.0,0.0
2023-07-02 09:10:00,482,0.0,0.0
2023-07-02 09:10:00,485,0.0,0.0
2023-07-02 09:10:00,486,36.0,18.001099
2023-07-02 09:10:00,487,0.0,0.0
2023-07-02 09:10:00,488,0.0,0.0
2023-07-02 09:10:00,489,998.0,795.0
2023-07-02 09:10:00,490,1001.0,795.0
2023-07-02 09:10:00,491,969.0,791.0
2023-07-02 09:10:00,492,968.0,786.0
2023-07-02 09:10:00,493,995.0,795.0
2023-07-02 09:10:00,494,992.0,795.0
2023-07-02 09:10:00,495,0.0,0.0
2023-07-02 09:10:00,496,0.0,0.0
2023-07-02 09:10:00,497,0.0,0.0
2023-07-02 09:10:00,498,0.0,0.0
2023-07-02 09:10:00,499,0.0,0.0
2023-07-02 09:10:00,501,285.0,158.003479
2023-07-02 09:10:00,502,158.0,158.0
2023-07-02 09:10:00,503,288.0,200.0
2023-07-02 09:10:00,507,0.0,0.0
2023-07-02 09:10:00,508,0.0,0.0
2023-07-02 09:10:00,511,0.0,0.0
2023-07-02 09:10:00,512,0.0,0.0
2023-07-02 09:10:00,513,328.0,150.0
2023-07-02 09:10:00,514,141.0,120.0
2023-07-02 09:10:00,516,0.0,0.0
2023-07-02 09:10:00,521,939.0,766.054382
2023-07-02 09:10:00,522,939.0,761.865906
2023-07-02 09:10:00,523,0.0,0.0
2023-07-02 09:10:00,524,0.0,0.0
2023-07-02 09:10:00,525,0.0,0.0
2023-07-02 09:10:00,526,259.0,131.0
2023-07-02 09:10:00,527,1357.0,1058.099976
2023-07-02 09:10:00,528,131.0,131.0
2023-07-02 09:10:00,529,994.0,771.120544
2023-07-02 09:10:00,530,0.0,0.0
2023-07-02 09:10:00,533,0.0,0.0
2023-07-02 09:10:00,534,0.0,0.0
2023-07-02 09:10:00,535,0.0,0.0
2023-07-02 09:10:00,536,0.0,0.0
2023-07-02 09:10:00,537,0.0,0.0
2023-07-02 09:10:00,538,0.0,0.0
2023-07-02 09:10:00,539,0.0,0.0
2023-07-02 09:10:00,540,0.0,0.0
2023-07-02 09:10:00,541,0.0,0.0
2023-07-02 09:10:00,542,0.0,0.0
2023-07-02 09:10:00,544,0.0,0.0
2023-07-02 09:10:00,545,1012.0,795.0
2023-07-02 09:10:00,546,350.0,200.0
2023-07-02 09:10:00,547,0.0,0.0
2023-07-02 09:10:00,548,163.0,126.0
2023-07-02 09:10:00,549,0.0,0.0
2023-07-02 09:10:00,550,0.0,0.0
2023-07-02 09:10:00,552,0.0,0.0
2023-07-02 09:10:00,553,0.0,0.0
2023-07-02 09:15:00,1,43.0,20.001221
2023-07-02 09:15:00,2,0.0,0.0
2023-07-02 09:15:00,3,0.0,0.0
2023-07-02 09:15:00,4,410.339081,364.991486
2023-07-02 09:15:00,5,416.833893,364.991486
2023-07-02 09:15:00,6,0.0,0.0
2023-07-02 09:15:00,7,480.0,330.0
2023-07-02 09:15:00,8,417.497589,364.991486
2023-07-02 09:15:00,9,440.511566,364.917023
2023-07-02 09:15:00,10,0.0,0.0
2023-07-02 09:15:00,11,0.0,0.0
2023-07-02 09:15:00,12,0.0,0.0
2023-07-02 09:15:00,15,429.088898,395.030029
2023-07-02 09:15:00,16,0.0,0.0
2023-07-02 09:15:00,17,0.0,0.0
2023-07-02 09:15:00,18,401.792114,380.018097
2023-07-02 09:15:00,27,615.0,615.0
2023-07-02 09:15:00,28,612.0,612.0
2023-07-02 09:15:00,29,612.0,612.0
2023-07-02 09:15:00,33,0.0,0.0
2023-07-02 09:15:00,36,999.0,795.0
2023-07-02 09:15:00,37,993.0,795.0
2023-07-02 09:15:00,43,0.0,0.0
2023-07-02 09:15:00,46,459.318146,445.009064
2023-07-02 09:15:00,47,460.128296,409.996735
2023-07-02 09:15:00,48,0.0,0.0
2023-07-02 09:15:00,49,453.038666,410.095978
2023-07-02 09:15:00,50,0.0,0.0
2023-07-02 09:15:00,51,463.0,405.012726
2023-07-02 09:15:00,52,0.0,0.0
2023-07-02 09:15:00,53,0.0,0.0
2023-07-02 09:15:00,54,0.0,0.0
2023-07-02 09:15:00,55,0.0,0.0
2023-07-02 09:15:00,56,0.0,0.0
2023-07-02 09:15:00,57,0.0,0.0
2023-07-02 09:15:00,58,0.0,0.0
2023-07-02 09:15:00,59,0.0,0.0
2023-07-02 09:15:00,60,0.0,0.0
2023-07-02 09:15:00,61,463.0,368.838013
2023-07-02 09:15:00,62,0.0,0.0
2023-07-02 09:15:00,63,0.0,0.0
2023-07-02 09:15:00,64,386.401123,286.401123
2023-07-02 09:15:00,65,0.0,0.0
2023-07-02 09:15:00,66,428.742706,376.794586
2023-07-02 09:15:00,67,435.561676,374.736481
2023-07-02 09:15:00,68,0.0,0.0
2023-07-02 09:15:00,69,0.0,0.0
2023-07-02 09:15:00,70,930.0,850.756836
2023-07-02 09:15:00,71,0.0,0.0
2023-07-02 09:15:00,72,40.0,25.002136
2023-07-02 09:15:00,73,0.0,0.0
2023-07-02 09:15:00,74,0.0,0.0
2023-07-02 09:15:00,75,0.0,0.0
2023-07-02 09:15:00,76,0.0,0.0
2023-07-02 09:15:00,77,0.0,0.0
2023-07-02 09:15:00,78,0.0,0.0
2023-07-02 09:15:00,79,0.0,0.0
2023-07-02 09:15:00,80,0.0,0.0
2023-07-02 09:15:00,83,430.56662,378.60141
2023-07-02 09:15:00,84,0.0,0.0
2023-07-02 09:15:00,85,449.845184,391.810913
2023-07-02 09:15:00,86,0.0,0.0
2023-07-02 09:15:00,87,0.0,0.0
2023-07-02 09:15:00,88,467.0,393.010498
2023-07-02 09:15:00,89,380.018097,310.018097
2023-07-02 09:15:00,90,0.0,0.0
2023-07-02 09:15:00,91,897.363281,750.0
2023-07-02 09:15:00,92,0.0,0.0
2023-07-02 09:15:00,95,0.0,0.0
2023-07-02 09:15:00,96,0.0,0.0
2023-07-02 09:15:00,97,0.0,0.0
2023-07-02 09:15:00,98,0.0,0.0
2023-07-02 09:15:00,99,0.0,0.0
2023-07-02 09:15:00,100,0.0,0.0
2023-07-02 09:15:00,101,0.0,0.0
2023-07-02 09:15:00,102,0.0,0.0
2023-07-02 09:15:00,103,0.0,0.0
2023-07-02 09:15:00,104,0.0,0.0
2023-07-02 09:15:00,105,0.0,0.0
2023-07-02 09:15:00,106,0.0,0.0
2023-07-02 09:15:00,107,0.0,0.0
2023-07-02 09:15:00,108,0.0,0.0
2023-07-02 09:15:00,112,0.0,0.0
2023-07-02 09:15:00,113,0.0,0.0
2023-07-02 09:15:00,114,0.0,0.0
2023-07-02 09:15:00,115,0.0,0.0
2023-07-02 09:15:00,116,917.99292,750.045654
2023-07-02 09:15:00,117,100.0,60.000153
2023-07-02 09:15:00,118,100.0,60.000153
2023-07-02 09:15:00,119,0.0,0.0
2023-07-02 09:15:00,120,0.0,0.0
2023-07-02 09:15:00,126,0.0,0.0
2023-07-02 09:15:00,127,8.0,8.0
2023-07-02 09:15:00,128,997.0,750.0
2023-07-02 09:15:00,129,994.0,750.0
2023-07-02 09:15:00,130,0.0,0.0
2023-07-02 09:15:00,131,988.0,718.0
2023-07-02 09:15:00,132,950.0,758.0
2023-07-02 09:15:00,133,972.0,755.0
2023-07-02 09:15:00,134,0.0,0.0
2023-07-02 09:15:00,135,291.0,233.695129
2023-07-02 09:15:00,136,157.5,109.996994
2023-07-02 09:15:00,137,157.5,109.996994
2023-07-02 09:15:00,138,182.0,121.0
2023-07-02 09:15:00,139,0.0,0.0
2023-07-02 09:15:00,140,0.0,0.0
2023-07-02 09:15:00,141,0.0,0.0
2023-07-02 09:15:00,142,0.0,0.0
2023-07-02 09:15:00,143,0.0,0.0
2023-07-02 09:15:00,144,0.0,0.0
2023-07-02 09:15:00,145,0.0,0.0
2023-07-02 09:15:00,146,0.0,0.0
2023-07-02 09:15:00,147,0.0,0.0
2023-07-02 09:15:00,150,0.0,0.0
2023-07-02 09:15:00,151,0.0,0.0
2023-07-02 09:15:00,152,0.0,0.0
2023-07-02 09:15:00,153,0.0,0.0
2023-07-02 09:15:00,154,0.0,0.0
2023-07-02 09:15:00,155,0.0,0.0
2023-07-02 09:15:00,156,387.0,350.0
2023-07-02 09:15:00,158,0.0,0.0
2023-07-02 09:15:00,159,0.0,0.0
2023-07-02 09:15:00,160,0.0,0.0
2023-07-02 09:15:00,161,0.0,0.0
2023-07-02 09:15:00,162,0.0,0.0
2023-07-02 09:15:00,166,0.0,0.0
2023-07-02 09:15:00,167,0.0,0.0
2023-07-02 09:15:00,168,0.0,0.0
2023-07-02 09:15:00,169,0.0,0.0
2023-07-02 09:15:00,170,0.0,0.0
2023-07-02 09:15:00,171,0.0,0.0
2023-07-02 09:15:00,172,0.0,0.0
2023-07-02 09:15:00,173,0.0,0.0
2023-07-02 09:15:00,174,0.0,0.0
2023-07-02 09:15:00,175,0.0,0.0
2023-07-02 09:15:00,176,284.0,162.0
2023-07-02 09:15:00,177,147.0,108.0
2023-07-02 09:15:00,178,0.0,0.0
2023-07-02 09:15:00,179,0.0,0.0
2023-07-02 09:15:00,180,0.0,0.0
2023-07-02 09:15:00,181,0.0,0.0
2023-07-02 09:15:00,182,0.0,0.0
2023-07-02 09:15:00,183,0.0,0.0
2023-07-02 09:15:00,184,0.0,0.0
2023-07-02 09:15:00,185,0.0,0.0
2023-07-02 09:15:00,186,0.0,0.0
2023-07-02 09:15:00,187,0.0,0.0
2023-07-02 09:15:00,188,0.0,0.0
2023-07-02 09:15:00,189,0.0,0.0
2023-07-02 09:15:00,190,1001.0,795.0
2023-07-02 09:15:00,191,1000.0,795.0
2023-07-02 09:15:00,193,0.0,0.0
2023-07-02 09:15:00,194,0.0,0.0
2023-07-02 09:15:00,195,31.0,29.949463
2023-07-02 09:15:00,196,53.104923,35.0
2023-07-02 09:15:00,197,0.0,0.0
2023-07-02 09:15:00,198,0.0,0.0
2023-07-02 09:15:00,200,0.0,0.0
2023-07-02 09:15:00,207,0.0,0.0
2023-07-02 09:15:00,208,0.0,0.0
2023-07-02 09:15:00,209,0.0,0.0
2023-07-02 09:15:00,210,0.0,0.0
2023-07-02 09:15:00,211,0.0,0.0
2023-07-02 09:15:00,212,0.0,0.0
2023-07-02 09:15:00,213,0.0,0.0
2023-07-02 09:15:00,214,0.0,0.0
2023-07-02 09:15:00,215,0.0,0.0
2023-07-02 09:15:00,216,0.0,0.0
2023-07-02 09:15:00,217,24.5,20.99826
2023-07-02 09:15:00,218,24.5,20.99826
2023-07-02 09:15:00,219,24.5,20.99826
2023-07-02 09:15:00,220,24.5,20.99826
2023-07-02 09:15:00,231,0.0,0.0
2023-07-02 09:15:00,232,0.0,0.0
2023-07-02 09:15:00,233,0.0,0.0
2023-07-02 09:15:00,234,0.0,0.0
2023-07-02 09:15:00,237,0.0,0.0
2023-07-02 09:15:00,238,0.0,0.0
2023-07-02 09:15:00,240,278.0,200.0
2023-07-02 09:15:00,241,141.0,100.0
2023-07-02 09:15:00,242,0.0,0.0
2023-07-02 09:15:00,243,0.0,0.0
2023-07-02 09:15:00,244,0.0,0.0
2023-07-02 09:15:00,247,0.0,0.0
2023-07-02 09:15:00,248,0.0,0.0
2023-07-02 09:15:00,249,0.0,0.0
2023-07-02 09:15:00,250,156.0,99.370728
2023-07-02 09:15:00,251,156.0,99.645386
2023-07-02 09:15:00,252,180.0,130.0
2023-07-02 09:15:00,253,0.0,0.0
2023-07-02 09:15:00,254,0.0,0.0
2023-07-02 09:15:00,255,243.5,167.0
2023-07-02 09:15:00,256,243.5,167.0
2023-07-02 09:15:00,257,264.0,216.0
2023-07-02 09:15:00,258,247.0,165.0
2023-07-02 09:15:00,259,247.0,165.0
2023-07-02 09:15:00,260,246.0,212.0
2023-07-02 09:15:00,264,0.0,0.0
2023-07-02 09:15:00,265,10.0,5.000229
2023-07-02 09:15:00,266,300.0,230.0
2023-07-02 09:15:00,267,0.0,0.0
2023-07-02 09:15:00,268,0.0,0.0
2023-07-02 09:15:00,269,0.0,0.0
2023-07-02 09:15:00,270,0.0,0.0
2023-07-02 09:15:00,271,0.0,0.0
2023-07-02 09:15:00,272,0.0,0.0
2023-07-02 09:15:00,273,0.0,0.0
2023-07-02 09:15:00,274,0.0,0.0
2023-07-02 09:15:00,275,0.0,0.0
2023-07-02 09:15:00,276,0.0,0.0
2023-07-02 09:15:00,277,0.0,0.0
2023-07-02 09:15:00,278,0.0,0.0
2023-07-02 09:15:00,279,0.0,0.0
2023-07-02 09:15:00,280,0.0,0.0
2023-07-02 09:15:00,281,0.0,0.0
2023-07-02 09:15:00,282,0.0,0.0
2023-07-02 09:15:00,283,0.0,0.0
2023-07-02 09:15:00,284,0.0,0.0
2023-07-02 09:15:00,285,0.0,0.0
2023-07-02 09:15:00,286,0.0,0.0
2023-07-02 09:15:00,287,0.0,0.0
2023-07-02 09:15:00,288,0.0,0.0
2023-07-02 09:15:00,289,0.0,0.0
2023-07-02 09:15:00,290,0.0,0.0
2023-07-02 09:15:00,291,0.0,0.0
2023-07-02 09:15:00,292,0.0,0.0
2023-07-02 09:15:00,293,0.0,0.0
2023-07-02 09:15:00,294,0.0,0.0
2023-07-02 09:15:00,299,0.0,0.0
2023-07-02 09:15:00,300,0.0,0.0
2023-07-02 09:15:00,301,0.0,0.0
2023-07-02 09:15:00,302,0.0,0.0
2023-07-02 09:15:00,303,0.0,0.0
2023-07-02 09:15:00,304,0.0,0.0
2023-07-02 09:15:00,305,310.334106,215.001404
2023-07-02 09:15:00,306,350.0,286.0
2023-07-02 09:15:00,307,296.804047,200.004578
2023-07-02 09:15:00,308,0.0,0.0
2023-07-02 09:15:00,309,0.0,0.0
2023-07-02 09:15:00,310,0.0,0.0
2023-07-02 09:15:00,311,0.0,0.0
2023-07-02 09:15:00,312,0.0,0.0
2023-07-02 09:15:00,313,0.0,0.0
2023-07-02 09:15:00,314,0.0,0.0
2023-07-02 09:15:00,315,0.0,0.0
2023-07-02 09:15:00,316,0.0,0.0
2023-07-02 09:15:00,317,0.0,0.0
2023-07-02 09:15:00,318,0.0,0.0
2023-07-02 09:15:00,319,0.0,0.0
2023-07-02 09:15:00,320,0.0,0.0
2023-07-02 09:15:00,321,0.0,0.0
2023-07-02 09:15:00,322,0.0,0.0
2023-07-02 09:15:00,323,0.0,0.0
2023-07-02 09:15:00,324,0.0,0.0
2023-07-02 09:15:00,325,0.0,0.0
2023-07-02 09:15:00,326,0.0,0.0
2023-07-02 09:15:00,327,0.0,0.0
2023-07-02 09:15:00,328,0.0,0.0
2023-07-02 09:15:00,329,0.0,0.0
2023-07-02 09:15:00,330,0.0,0.0
2023-07-02 09:15:00,331,784.056274,644.669189
2023-07-02 09:15:00,332,776.323792,645.664917
2023-07-02 09:15:00,333,0.0,0.0
2023-07-02 09:15:00,334,0.0,0.0
2023-07-02 09:15:00,335,0.0,0.0
2023-07-02 09:15:00,336,0.0,0.0
2023-07-02 09:15:00,337,0.0,0.0
2023-07-02 09:15:00,338,0.0,0.0
2023-07-02 09:15:00,339,0.0,0.0
2023-07-02 09:15:00,340,773.806396,682.102783
2023-07-02 09:15:00,341,790.417358,681.355957
2023-07-02 09:15:00,342,166.0,135.0
2023-07-02 09:15:00,343,0.0,0.0
2023-07-02 09:15:00,344,99.0,59.997864
2023-07-02 09:15:00,345,0.0,0.0
2023-07-02 09:15:00,346,80.137421,80.091644
2023-07-02 09:15:00,347,0.0,0.0
2023-07-02 09:15:00,348,0.0,0.0
2023-07-02 09:15:00,349,0.0,0.0
2023-07-02 09:15:00,350,0.0,0.0
2023-07-02 09:15:00,351,0.0,0.0
2023-07-02 09:15:00,352,0.0,0.0
2023-07-02 09:15:00,353,0.0,0.0
2023-07-02 09:15:00,354,0.0,0.0
2023-07-02 09:15:00,355,0.0,0.0
2023-07-02 09:15:00,356,25.0,10.0
2023-07-02 09:15:00,357,30.0,10.0
2023-07-02 09:15:00,358,20.000305,10.000153
2023-07-02 09:15:00,359,20.000305,10.000153
2023-07-02 09:15:00,360,20.25,7.0
2023-07-02 09:15:00,361,0.0,0.0
2023-07-02 09:15:00,362,20.25,7.0
2023-07-02 09:15:00,363,20.25,10.0
2023-07-02 09:15:00,364,705.234863,665.0
2023-07-02 09:15:00,365,0.0,0.0
2023-07-02 09:15:00,366,378.487396,359.922974
2023-07-02 09:15:00,367,379.159668,359.922974
2023-07-02 09:15:00,368,0.0,0.0
2023-07-02 09:15:00,369,0.0,0.0
2023-07-02 09:15:00,370,0.0,0.0
2023-07-02 09:15:00,371,0.0,0.0
2023-07-02 09:15:00,372,0.0,0.0
2023-07-02 09:15:00,373,0.0,0.0
2023-07-02 09:15:00,374,0.0,0.0
2023-07-02 09:15:00,375,0.0,0.0
2023-07-02 09:15:00,376,0.0,0.0
2023-07-02 09:15:00,377,0.0,0.0
2023-07-02 09:15:00,378,0.0,0.0
2023-07-02 09:15:00,379,0.0,0.0
2023-07-02 09:15:00,380,0.0,0.0
2023-07-02 09:15:00,381,0.0,0.0
2023-07-02 09:15:00,382,0.0,0.0
2023-07-02 09:15:00,383,0.0,0.0
2023-07-02 09:15:00,384,0.0,0.0
2023-07-02 09:15:00,385,270.0,181.090759
2023-07-02 09:15:00,386,270.0,182.113098
2023-07-02 09:15:00,387,274.0,202.0
2023-07-02 09:15:00,388,269.5,181.350159
2023-07-02 09:15:00,389,269.5,180.83136
2023-07-02 09:15:00,390,274.0,202.0
2023-07-02 09:15:00,419,287.0,190.002136
2023-07-02 09:15:00,420,287.0,190.002136
2023-07-02 09:15:00,421,268.0,190.002136
2023-07-02 09:15:00,422,253.0,180.0
2023-07-02 09:15:00,423,253.0,180.0
2023-07-02 09:15:00,432,293.0,216.0
2023-07-02 09:15:00,433,375.051056,254.0
2023-07-02 09:15:00,434,269.5,180.013397
2023-07-02 09:15:00,435,269.5,180.013397
2023-07-02 09:15:00,436,271.5,180.013397
2023-07-02 09:15:00,437,271.5,180.013397
2023-07-02 09:15:00,438,272.0,208.0
2023-07-02 09:15:00,439,275.0,208.0
2023-07-02 09:15:00,440,160.5,120.0
2023-07-02 09:15:00,441,160.5,120.0
2023-07-02 09:15:00,442,174.0,120.0
2023-07-02 09:15:00,443,0.0,0.0
2023-07-02 09:15:00,444,0.0,0.0
2023-07-02 09:15:00,450,219.0,130.414734
2023-07-02 09:15:00,451,131.0,85.0
2023-07-02 09:15:00,452,239.0,130.094299
2023-07-02 09:15:00,453,131.0,85.0
2023-07-02 09:15:00,459,0.0,0.0
2023-07-02 09:15:00,467,0.0,0.0
2023-07-02 09:15:00,468,0.0,0.0
2023-07-02 09:15:00,469,0.0,0.0
2023-07-02 09:15:00,471,4.019829,0.0
2023-07-02 09:15:00,472,235.0,180.0
2023-07-02 09:15:00,473,120.0,90.0
2023-07-02 09:15:00,474,237.0,180.0
2023-07-02 09:15:00,475,115.0,90.0
2023-07-02 09:15:00,477,0.0,0.0
2023-07-02 09:15:00,478,0.0,0.0
2023-07-02 09:15:00,479,0.0,0.0
2023-07-02 09:15:00,480,0.0,0.0
2023-07-02 09:15:00,481,0.0,0.0
2023-07-02 09:15:00,482,0.0,0.0
2023-07-02 09:15:00,485,0.0,0.0
2023-07-02 09:15:00,486,36.0,18.001099
2023-07-02 09:15:00,487,0.0,0.0
2023-07-02 09:15:00,488,0.0,0.0
2023-07-02 09:15:00,489,998.0,795.0
2023-07-02 09:15:00,490,1001.0,795.0
2023-07-02 09:15:00,491,969.0,791.0
2023-07-02 09:15:00,492,968.0,786.0
2023-07-02 09:15:00,493,995.0,795.0
2023-07-02 09:15:00,494,992.0,795.0
2023-07-02 09:15:00,495,0.0,0.0
2023-07-02 09:15:00,496,0.0,0.0
2023-07-02 09:15:00,497,0.0,0.0
2023-07-02 09:15:00,498,0.0,0.0
2023-07-02 09:15:00,499,0.0,0.0
2023-07-02 09:15:00,501,285.0,158.003479
2023-07-02 09:15:00,502,158.0,158.0
2023-07-02 09:15:00,503,288.0,200.0
2023-07-02 09:15:00,507,0.0,0.0
2023-07-02 09:15:00,508,0.0,0.0
2023-07-02 09:15:00,511,0.0,0.0
2023-07-02 09:15:00,512,0.0,0.0
2023-07-02 09:15:00,513,328.0,150.0
2023-07-02 09:15:00,514,141.0,120.0
2023-07-02 09:15:00,516,0.0,0.0
2023-07-02 09:15:00,521,939.0,768.056091
2023-07-02 09:15:00,522,939.0,755.902527
2023-07-02 09:15:00,523,0.0,0.0
2023-07-02 09:15:00,524,0.0,0.0
2023-07-02 09:15:00,525,0.0,0.0
2023-07-02 09:15:00,526,259.0,131.0
2023-07-02 09:15:00,527,1357.0,1058.099976
2023-07-02 09:15:00,528,131.0,131.0
2023-07-02 09:15:00,529,994.0,768.544373
2023-07-02 09:15:00,530,0.0,0.0
2023-07-02 09:15:00,533,0.0,0.0
2023-07-02 09:15:00,534,0.0,0.0
2023-07-02 09:15:00,535,0.0,0.0
2023-07-02 09:15:00,536,0.0,0.0
2023-07-02 09:15:00,537,0.0,0.0
2023-07-02 09:15:00,538,0.0,0.0
2023-07-02 09:15:00,539,0.0,0.0
2023-07-02 09:15:00,540,0.0,0.0
2023-07-02 09:15:00,541,0.0,0.0
2023-07-02 09:15:00,542,0.0,0.0
2023-07-02 09:15:00,544,0.0,0.0
2023-07-02 09:15:00,545,1012.0,795.0
2023-07-02 09:15:00,546,350.0,200.0
2023-07-02 09:15:00,547,0.0,0.0
2023-07-02 09:15:00,548,163.0,126.0
2023-07-02 09:15:00,549,0.0,0.0
2023-07-02 09:15:00,550,0.0,0.0
2023-07-02 09:15:00,552,0.0,0.0
2023-07-02 09:15:00,553,0.0,0.0
2023-07-02 09:20:00,1,43.0,20.001221
2023-07-02 09:20:00,2,0.0,0.0
2023-07-02 09:20:00,3,0.0,0.0
2023-07-02 09:20:00,4,414.164764,364.991486
2023-07-02 09:20:00,5,417.398926,364.991486
2023-07-02 09:20:00,6,0.0,0.0
2023-07-02 09:20:00,7,480.0,330.0
2023-07-02 09:20:00,8,417.286865,364.991486
2023-07-02 09:20:00,9,440.650574,364.917023
2023-07-02 09:20:00,10,0.0,0.0
2023-07-02 09:20:00,11,350.0,200.0
2023-07-02 09:20:00,12,0.0,0.0
2023-07-02 09:20:00,15,425.838165,394.938477
2023-07-02 09:20:00,16,0.0,0.0
2023-07-02 09:20:00,17,0.0,0.0
2023-07-02 09:20:00,18,400.158905,380.018097
2023-07-02 09:20:00,27,615.0,615.0
2023-07-02 09:20:00,28,612.0,612.0
2023-07-02 09:20:00,29,612.0,612.0
2023-07-02 09:20:00,33,0.0,0.0
2023-07-02 09:20:00,36,999.0,795.0
2023-07-02 09:20:00,37,993.0,795.0
2023-07-02 09:20:00,43,0.0,0.0
2023-07-02 09:20:00,46,458.878235,445.009064
2023-07-02 09:20:00,47,446.078278,409.996735
2023-07-02 09:20:00,48,0.0,0.0
2023-07-02 09:20:00,49,445.606262,410.095978
2023-07-02 09:20:00,50,0.0,0.0
2023-07-02 09:20:00,51,463.0,405.012726
2023-07-02 09:20:00,52,0.0,0.0
2023-07-02 09:20:00,53,0.0,0.0
2023-07-02 09:20:00,54,0.0,0.0
2023-07-02 09:20:00,55,0.0,0.0
2023-07-02 09:20:00,56,0.0,0.0
2023-07-02 09:20:00,57,0.0,0.0
2023-07-02 09:20:00,58,0.0,0.0
2023-07-02 09:20:00,59,0.0,0.0
2023-07-02 09:20:00,60,0.0,0.0
2023-07-02 09:20:00,61,463.0,369.501617
2023-07-02 09:20:00,62,0.0,0.0
2023-07-02 09:20:00,63,0.0,0.0
2023-07-02 09:20:00,64,391.427063,291.427063
2023-07-02 09:20:00,65,0.0,0.0
2023-07-02 09:20:00,66,428.742706,376.769684
2023-07-02 09:20:00,67,435.561676,374.513214
2023-07-02 09:20:00,68,0.0,0.0
2023-07-02 09:20:00,69,0.0,0.0
2023-07-02 09:20:00,70,930.0,850.756836
2023-07-02 09:20:00,71,0.0,0.0
2023-07-02 09:20:00,72,40.0,25.002136
2023-07-02 09:20:00,73,0.0,0.0
2023-07-02 09:20:00,74,0.0,0.0
2023-07-02 09:20:00,75,0.0,0.0
2023-07-02 09:20:00,76,0.0,0.0
2023-07-02 09:20:00,77,0.0,0.0
2023-07-02 09:20:00,78,0.0,0.0
2023-07-02 09:20:00,79,0.0,0.0
2023-07-02 09:20:00,80,0.0,0.0
2023-07-02 09:20:00,83,430.517059,377.717621
2023-07-02 09:20:00,84,0.0,0.0
2023-07-02 09:20:00,85,449.969208,394.087769
2023-07-02 09:20:00,86,0.0,0.0
2023-07-02 09:20:00,87,0.0,0.0
2023-07-02 09:20:00,88,467.0,393.076111
2023-07-02 09:20:00,89,380.018097,310.018097
2023-07-02 09:20:00,90,0.0,0.0
2023-07-02 09:20:00,91,897.363281,750.0
2023-07-02 09:20:00,92,0.0,0.0
2023-07-02 09:20:00,95,0.0,0.0
2023-07-02 09:20:00,96,0.0,0.0
2023-07-02 09:20:00,97,0.0,0.0
2023-07-02 09:20:00,98,0.0,0.0
2023-07-02 09:20:00,99,0.0,0.0
2023-07-02 09:20:00,100,0.0,0.0
2023-07-02 09:20:00,101,0.0,0.0
2023-07-02 09:20:00,102,0.0,0.0
2023-07-02 09:20:00,103,0.0,0.0
2023-07-02 09:20:00,104,0.0,0.0
2023-07-02 09:20:00,105,0.0,0.0
2023-07-02 09:20:00,106,0.0,0.0
2023-07-02 09:20:00,107,0.0,0.0
2023-07-02 09:20:00,108,0.0,0.0
2023-07-02 09:20:00,112,0.0,0.0
2023-07-02 09:20:00,113,0.0,0.0
2023-07-02 09:20:00,114,0.0,0.0
2023-07-02 09:20:00,115,0.0,0.0
2023-07-02 09:20:00,116,917.99292,750.045654
2023-07-02 09:20:00,117,100.0,60.000153
2023-07-02 09:20:00,118,100.0,60.000153
2023-07-02 09:20:00,119,0.0,0.0
2023-07-02 09:20:00,120,0.0,0.0
2023-07-02 09:20:00,126,0.0,0.0
2023-07-02 09:20:00,127,8.0,8.0
2023-07-02 09:20:00,128,997.0,750.0
2023-07-02 09:20:00,129,994.0,750.0
2023-07-02 09:20:00,130,0.0,0.0
2023-07-02 09:20:00,131,988.0,718.0
2023-07-02 09:20:00,132,950.0,758.0
2023-07-02 09:20:00,133,972.0,755.0
2023-07-02 09:20:00,134,0.0,0.0
2023-07-02 09:20:00,135,291.0,234.377045
2023-07-02 09:20:00,136,157.5,109.996994
2023-07-02 09:20:00,137,157.5,109.996994
2023-07-02 09:20:00,138,182.0,121.0
2023-07-02 09:20:00,139,0.0,0.0
2023-07-02 09:20:00,140,0.0,0.0
2023-07-02 09:20:00,141,0.0,0.0
2023-07-02 09:20:00,142,0.0,0.0
2023-07-02 09:20:00,143,0.0,0.0
2023-07-02 09:20:00,144,0.0,0.0
2023-07-02 09:20:00,145,0.0,0.0
2023-07-02 09:20:00,146,0.0,0.0
2023-07-02 09:20:00,147,0.0,0.0
2023-07-02 09:20:00,150,0.0,0.0
2023-07-02 09:20:00,151,0.0,0.0
2023-07-02 09:20:00,152,0.0,0.0
2023-07-02 09:20:00,153,0.0,0.0
2023-07-02 09:20:00,154,0.0,0.0
2023-07-02 09:20:00,155,0.0,0.0
2023-07-02 09:20:00,156,387.0,350.0
2023-07-02 09:20:00,158,0.0,0.0
2023-07-02 09:20:00,159,0.0,0.0
2023-07-02 09:20:00,160,0.0,0.0
2023-07-02 09:20:00,161,0.0,0.0
2023-07-02 09:20:00,162,0.0,0.0
2023-07-02 09:20:00,166,0.0,0.0
2023-07-02 09:20:00,167,0.0,0.0
2023-07-02 09:20:00,168,0.0,0.0
2023-07-02 09:20:00,169,0.0,0.0
2023-07-02 09:20:00,170,0.0,0.0
2023-07-02 09:20:00,171,0.0,0.0
2023-07-02 09:20:00,172,0.0,0.0
2023-07-02 09:20:00,173,0.0,0.0
2023-07-02 09:20:00,174,0.0,0.0
2023-07-02 09:20:00,175,0.0,0.0
2023-07-02 09:20:00,176,284.0,162.0
2023-07-02 09:20:00,177,147.0,108.0
2023-07-02 09:20:00,178,0.0,0.0
2023-07-02 09:20:00,179,0.0,0.0
2023-07-02 09:20:00,180,0.0,0.0
2023-07-02 09:20:00,181,0.0,0.0
2023-07-02 09:20:00,182,0.0,0.0
2023-07-02 09:20:00,183,0.0,0.0
2023-07-02 09:20:00,184,0.0,0.0
2023-07-02 09:20:00,185,0.0,0.0
2023-07-02 09:20:00,186,0.0,0.0
2023-07-02 09:20:00,187,0.0,0.0
2023-07-02 09:20:00,188,0.0,0.0
2023-07-02 09:20:00,189,0.0,0.0
2023-07-02 09:20:00,190,1001.0,795.0
2023-07-02 09:20:00,191,1000.0,795.0
2023-07-02 09:20:00,193,0.0,0.0
2023-07-02 09:20:00,194,0.0,0.0
2023-07-02 09:20:00,195,31.0,29.949463
2023-07-02 09:20:00,196,53.104923,35.0
2023-07-02 09:20:00,197,0.0,0.0
2023-07-02 09:20:00,198,0.0,0.0
2023-07-02 09:20:00,200,0.0,0.0
2023-07-02 09:20:00,207,0.0,0.0
2023-07-02 09:20:00,208,0.0,0.0
2023-07-02 09:20:00,209,0.0,0.0
2023-07-02 09:20:00,210,0.0,0.0
2023-07-02 09:20:00,211,0.0,0.0
2023-07-02 09:20:00,212,0.0,0.0
2023-07-02 09:20:00,213,0.0,0.0
2023-07-02 09:20:00,214,0.0,0.0
2023-07-02 09:20:00,215,0.0,0.0
2023-07-02 09:20:00,216,0.0,0.0
2023-07-02 09:20:00,217,24.5,20.99826
2023-07-02 09:20:00,218,24.5,20.99826
2023-07-02 09:20:00,219,24.5,20.99826
2023-07-02 09:20:00,220,24.5,20.99826
2023-07-02 09:20:00,231,0.0,0.0
2023-07-02 09:20:00,232,0.0,0.0
2023-07-02 09:20:00,233,0.0,0.0
2023-07-02 09:20:00,234,0.0,0.0
2023-07-02 09:20:00,237,0.0,0.0
2023-07-02 09:20:00,238,0.0,0.0
2023-07-02 09:20:00,240,278.0,200.0
2023-07-02 09:20:00,241,141.0,100.0
2023-07-02 09:20:00,242,0.0,0.0
2023-07-02 09:20:00,243,0.0,0.0
2023-07-02 09:20:00,244,0.0,0.0
2023-07-02 09:20:00,247,0.0,0.0
2023-07-02 09:20:00,248,0.0,0.0
2023-07-02 09:20:00,249,0.0,0.0
2023-07-02 09:20:00,250,156.0,99.425659
2023-07-02 09:20:00,251,156.0,99.590454
2023-07-02 09:20:00,252,180.0,130.0
2023-07-02 09:20:00,253,0.0,0.0
2023-07-02 09:20:00,254,0.0,0.0
2023-07-02 09:20:00,255,243.5,167.0
2023-07-02 09:20:00,256,243.5,167.0
2023-07-02 09:20:00,257,264.0,216.0
2023-07-02 09:20:00,258,247.0,165.0
2023-07-02 09:20:00,259,247.0,165.0
2023-07-02 09:20:00,260,246.0,212.0
2023-07-02 09:20:00,264,0.0,0.0
2023-07-02 09:20:00,265,10.0,5.000229
2023-07-02 09:20:00,266,300.0,230.0
2023-07-02 09:20:00,267,0.0,0.0
2023-07-02 09:20:00,268,0.0,0.0
2023-07-02 09:20:00,269,0.0,0.0
2023-07-02 09:20:00,270,0.0,0.0
2023-07-02 09:20:00,271,0.0,0.0
2023-07-02 09:20:00,272,0.0,0.0
2023-07-02 09:20:00,273,0.0,0.0
2023-07-02 09:20:00,274,0.0,0.0
2023-07-02 09:20:00,275,0.0,0.0
2023-07-02 09:20:00,276,0.0,0.0
2023-07-02 09:20:00,277,0.0,0.0
2023-07-02 09:20:00,278,0.0,0.0
2023-07-02 09:20:00,279,0.0,0.0
2023-07-02 09:20:00,280,0.0,0.0
2023-07-02 09:20:00,281,0.0,0.0
2023-07-02 09:20:00,282,0.0,0.0
2023-07-02 09:20:00,283,0.0,0.0
2023-07-02 09:20:00,284,0.0,0.0
2023-07-02 09:20:00,285,0.0,0.0
2023-07-02 09:20:00,286,0.0,0.0
2023-07-02 09:20:00,287,0.0,0.0
2023-07-02 09:20:00,288,0.0,0.0
2023-07-02 09:20:00,289,0.0,0.0
2023-07-02 09:20:00,290,0.0,0.0
2023-07-02 09:20:00,291,0.0,0.0
2023-07-02 09:20:00,292,0.0,0.0
2023-07-02 09:20:00,293,0.0,0.0
2023-07-02 09:20:00,294,0.0,0.0
2023-07-02 09:20:00,299,0.0,0.0
2023-07-02 09:20:00,300,0.0,0.0
2023-07-02 09:20:00,301,0.0,0.0
2023-07-02 09:20:00,302,0.0,0.0
2023-07-02 09:20:00,303,0.0,0.0
2023-07-02 09:20:00,304,0.0,0.0
2023-07-02 09:20:00,305,312.509766,215.001404
2023-07-02 09:20:00,306,350.0,286.0
2023-07-02 09:20:00,307,296.604309,200.004578
2023-07-02 09:20:00,308,0.0,0.0
2023-07-02 09:20:00,309,0.0,0.0
2023-07-02 09:20:00,310,0.0,0.0
2023-07-02 09:20:00,311,0.0,0.0
2023-07-02 09:20:00,312,0.0,0.0
2023-07-02 09:20:00,313,0.0,0.0
2023-07-02 09:20:00,314,0.0,0.0
2023-07-02 09:20:00,315,0.0,0.0
2023-07-02 09:20:00,316,0.0,0.0
2023-07-02 09:20:00,317,0.0,0.0
2023-07-02 09:20:00,318,0.0,0.0
2023-07-02 09:20:00,319,0.0,0.0
2023-07-02 09:20:00,320,0.0,0.0
2023-07-02 09:20:00,321,0.0,0.0
2023-07-02 09:20:00,322,0.0,0.0
2023-07-02 09:20:00,323,29.9942,0.0
2023-07-02 09:20:00,324,0.0,0.0
2023-07-02 09:20:00,325,0.0,0.0
2023-07-02 09:20:00,326,0.0,0.0
2023-07-02 09:20:00,327,0.0,0.0
2023-07-02 09:20:00,328,0.0,0.0
2023-07-02 09:20:00,329,0.0,0.0
2023-07-02 09:20:00,330,0.0,0.0
2023-07-02 09:20:00,331,782.749023,644.627686
2023-07-02 09:20:00,332,774.377197,645.706421
2023-07-02 09:20:00,333,0.0,0.0
2023-07-02 09:20:00,334,0.0,0.0
2023-07-02 09:20:00,335,0.0,0.0
2023-07-02 09:20:00,336,0.0,0.0
2023-07-02 09:20:00,337,0.0,0.0
2023-07-02 09:20:00,338,0.0,0.0
2023-07-02 09:20:00,339,0.0,0.0
2023-07-02 09:20:00,340,773.914978,681.563477
2023-07-02 09:20:00,341,789.199219,681.14856
2023-07-02 09:20:00,342,166.0,135.0
2023-07-02 09:20:00,343,0.0,0.0
2023-07-02 09:20:00,344,99.0,59.997864
2023-07-02 09:20:00,345,0.0,0.0
2023-07-02 09:20:00,346,80.417786,80.091644
2023-07-02 09:20:00,347,0.0,0.0
2023-07-02 09:20:00,348,0.0,0.0
2023-07-02 09:20:00,349,0.0,0.0
2023-07-02 09:20:00,350,0.0,0.0
2023-07-02 09:20:00,351,0.0,0.0
2023-07-02 09:20:00,352,0.0,0.0
2023-07-02 09:20:00,353,0.0,0.0
2023-07-02 09:20:00,354,0.0,0.0
2023-07-02 09:20:00,355,0.0,0.0
2023-07-02 09:20:00,356,25.0,10.0
2023-07-02 09:20:00,357,30.0,10.0
2023-07-02 09:20:00,358,20.000305,10.000153
2023-07-02 09:20:00,359,20.000305,10.000153
2023-07-02 09:20:00,360,20.25,7.0
2023-07-02 09:20:00,361,0.0,0.0
2023-07-02 09:20:00,362,20.25,7.0
2023-07-02 09:20:00,363,20.25,10.0
2023-07-02 09:20:00,364,705.234863,665.0
2023-07-02 09:20:00,365,0.0,0.0
2023-07-02 09:20:00,366,378.487396,359.922974
2023-07-02 09:20:00,367,379.159668,359.922974
2023-07-02 09:20:00,368,0.0,0.0
2023-07-02 09:20:00,369,0.0,0.0
2023-07-02 09:20:00,370,0.0,0.0
2023-07-02 09:20:00,371,0.0,0.0
2023-07-02 09:20:00,372,0.0,0.0
2023-07-02 09:20:00,373,0.0,0.0
2023-07-02 09:20:00,374,0.0,0.0
2023-07-02 09:20:00,375,0.0,0.0
2023-07-02 09:20:00,376,0.0,0.0
2023-07-02 09:20:00,377,0.0,0.0
2023-07-02 09:20:00,378,0.0,0.0
2023-07-02 09:20:00,379,0.0,0.0
2023-07-02 09:20:00,380,0.0,0.0
2023-07-02 09:20:00,381,0.0,0.0
2023-07-02 09:20:00,382,0.0,0.0
2023-07-02 09:20:00,383,0.0,0.0
2023-07-02 09:20:00,384,0.0,0.0
2023-07-02 09:20:00,385,270.0,181.090759
2023-07-02 09:20:00,386,270.0,182.34198
2023-07-02 09:20:00,387,274.0,202.0
2023-07-02 09:20:00,388,269.5,181.319641
2023-07-02 09:20:00,389,269.5,180.83136
2023-07-02 09:20:00,390,274.0,202.0
2023-07-02 09:20:00,419,287.0,190.002136
2023-07-02 09:20:00,420,287.0,190.002136
2023-07-02 09:20:00,421,268.0,190.002136
2023-07-02 09:20:00,422,253.0,180.0
2023-07-02 09:20:00,423,253.0,180.0
2023-07-02 09:20:00,432,293.0,216.0
2023-07-02 09:20:00,433,373.448853,254.0
2023-07-02 09:20:00,434,269.5,180.013397
2023-07-02 09:20:00,435,269.5,180.013397
2023-07-02 09:20:00,436,271.5,180.013397
2023-07-02 09:20:00,437,271.5,180.013397
2023-07-02 09:20:00,438,272.0,208.0
2023-07-02 09:20:00,439,275.0,208.0
2023-07-02 09:20:00,440,160.5,120.0
2023-07-02 09:20:00,441,160.5,120.0
2023-07-02 09:20:00,442,174.0,120.0
2023-07-02 09:20:00,443,0.0,0.0
2023-07-02 09:20:00,444,0.0,0.0
2023-07-02 09:20:00,450,219.0,130.414734
2023-07-02 09:20:00,451,131.0,85.0
2023-07-02 09:20:00,452,239.0,130.124817
2023-07-02 09:20:00,453,131.0,85.0
2023-07-02 09:20:00,459,0.0,0.0
2023-07-02 09:20:00,467,0.0,0.0
2023-07-02 09:20:00,468,0.0,0.0
2023-07-02 09:20:00,469,0.0,0.0
2023-07-02 09:20:00,471,3.882007,0.0
2023-07-02 09:20:00,472,235.0,180.0
2023-07-02 09:20:00,473,120.0,90.0
2023-07-02 09:20:00,474,237.0,180.0
2023-07-02 09:20:00,475,115.0,90.0
2023-07-02 09:20:00,477,0.0,0.0
2023-07-02 09:20:00,478,0.0,0.0
2023-07-02 09:20:00,479,0.0,0.0
2023-07-02 09:20:00,480,0.0,0.0
2023-07-02 09:20:00,481,0.0,0.0
2023-07-02 09:20:00,482,0.0,0.0
2023-07-02 09:20:00,485,0.0,0.0
2023-07-02 09:20:00,486,36.0,18.001099
2023-07-02 09:20:00,487,0.0,0.0
2023-07-02 09:20:00,488,0.0,0.0
2023-07-02 09:20:00,489,998.0,795.0
2023-07-02 09:20:00,490,1001.0,795.0
2023-07-02 09:20:00,491,969.0,791.0
2023-07-02 09:20:00,492,968.0,786.0
2023-07-02 09:20:00,493,995.0,795.0
2023-07-02 09:20:00,494,992.0,795.0
2023-07-02 09:20:00,495,0.0,0.0
2023-07-02 09:20:00,496,0.0,0.0
2023-07-02 09:20:00,497,0.0,0.0
2023-07-02 09:20:00,498,0.0,0.0
2023-07-02 09:20:00,499,0.0,0.0
2023-07-02 09:20:00,501,285.0,158.003479
2023-07-02 09:20:00,502,158.0,158.0
2023-07-02 09:20:00,503,288.0,200.0
2023-07-02 09:20:00,507,0.0,0.0
2023-07-02 09:20:00,508,0.0,0.0
2023-07-02 09:20:00,511,0.0,0.0
2023-07-02 09:20:00,512,0.0,0.0
2023-07-02 09:20:00,513,328.0,150.0
2023-07-02 09:20:00,514,141.0,120.0
2023-07-02 09:20:00,516,0.0,0.0
2023-07-02 09:20:00,521,939.0,772.702881
2023-07-02 09:20:00,522,939.0,760.274231
2023-07-02 09:20:00,523,0.0,0.0
2023-07-02 09:20:00,524,0.0,0.0
2023-07-02 09:20:00,525,0.0,0.0
2023-07-02 09:20:00,526,259.0,131.0
2023-07-02 09:20:00,527,1357.0,1058.099976
2023-07-02 09:20:00,528,131.0,131.0
2023-07-02 09:20:00,529,994.0,775.359802
2023-07-02 09:20:00,530,0.0,0.0
2023-07-02 09:20:00,533,0.0,0.0
2023-07-02 09:20:00,534,0.0,0.0
2023-07-02 09:20:00,535,0.0,0.0
2023-07-02 09:20:00,536,0.0,0.0
2023-07-02 09:20:00,537,0.0,0.0
2023-07-02 09:20:00,538,0.0,0.0
2023-07-02 09:20:00,539,0.0,0.0
2023-07-02 09:20:00,540,0.0,0.0
2023-07-02 09:20:00,541,0.0,0.0
2023-07-02 09:20:00,542,0.0,0.0
2023-07-02 09:20:00,544,0.0,0.0
2023-07-02 09:20:00,545,1012.0,795.0
2023-07-02 09:20:00,546,350.0,200.0
2023-07-02 09:20:00,547,0.0,0.0
2023-07-02 09:20:00,548,163.0,126.0
2023-07-02 09:20:00,549,0.0,0.0
2023-07-02 09:20:00,550,0.0,0.0
2023-07-02 09:20:00,552,0.0,0.0
2023-07-02 09:20:00,553,0.0,0.0
2023-07-02 09:25:00,1,43.0,20.001221
2023-07-02 09:25:00,2,0.0,0.0
2023-07-02 09:25:00,3,0.0,0.0
2023-07-02 09:25:00,4,422.05896,364.991486
2023-07-02 09:25:00,5,420.131653,364.991486
2023-07-02 09:25:00,6,0.0,0.0
2023-07-02 09:25:00,7,480.0,330.0
2023-07-02 09:25:00,8,421.94278,364.991486
2023-07-02 09:25:00,9,442.221252,364.917023
2023-07-02 09:25:00,10,0.0,0.0
2023-07-02 09:25:00,11,350.0,200.0
2023-07-02 09:25:00,12,0.0,0.0
2023-07-02 09:25:00,15,424.766815,395.030029
2023-07-02 09:25:00,16,0.0,0.0
2023-07-02 09:25:00,17,0.0,0.0
2023-07-02 09:25:00,18,404.015839,380.018097
2023-07-02 09:25:00,27,615.0,615.0
2023-07-02 09:25:00,28,612.0,612.0
2023-07-02 09:25:00,29,612.0,612.0
2023-07-02 09:25:00,33,0.0,0.0
2023-07-02 09:25:00,36,999.0,795.0
2023-07-02 09:25:00,37,993.0,795.0
2023-07-02 09:25:00,43,0.0,0.0
2023-07-02 09:25:00,46,471.783508,445.009064
2023-07-02 09:25:00,47,462.391968,409.996735
2023-07-02 09:25:00,48,0.0,0.0
2023-07-02 09:25:00,49,462.787994,410.046295
2023-07-02 09:25:00,50,0.0,0.0
2023-07-02 09:25:00,51,463.0,405.012726
2023-07-02 09:25:00,52,0.0,0.0
2023-07-02 09:25:00,53,0.0,0.0
2023-07-02 09:25:00,54,0.0,0.0
2023-07-02 09:25:00,55,0.0,0.0
2023-07-02 09:25:00,56,0.0,0.0
2023-07-02 09:25:00,57,0.0,0.0
2023-07-02 09:25:00,58,0.0,0.0
2023-07-02 09:25:00,59,0.0,0.0
2023-07-02 09:25:00,60,0.0,0.0
2023-07-02 09:25:00,61,463.0,387.947357
2023-07-02 09:25:00,62,0.0,0.0
2023-07-02 09:25:00,63,0.0,0.0
2023-07-02 09:25:00,64,413.937622,313.937622
2023-07-02 09:25:00,65,0.0,0.0
2023-07-02 09:25:00,66,428.717926,376.769684
2023-07-02 09:25:00,67,435.561676,374.513214
2023-07-02 09:25:00,68,0.0,0.0
2023-07-02 09:25:00,69,0.0,0.0
2023-07-02 09:25:00,70,930.0,850.699707
2023-07-02 09:25:00,71,0.0,0.0
2023-07-02 09:25:00,72,40.0,25.002136
2023-07-02 09:25:00,73,0.0,0.0
2023-07-02 09:25:00,74,0.0,0.0
2023-07-02 09:25:00,75,0.0,0.0
2023-07-02 09:25:00,76,0.0,0.0
2023-07-02 09:25:00,77,0.0,0.0
2023-07-02 09:25:00,78,0.0,0.0
2023-07-02 09:25:00,79,0.0,0.0
2023-07-02 09:25:00,80,0.0,0.0
2023-07-02 09:25:00,83,430.517059,426.616608
2023-07-02 09:25:00,84,0.0,0.0
2023-07-02 09:25:00,85,449.845184,399.241852
2023-07-02 09:25:00,86,0.0,0.0
2023-07-02 09:25:00,87,0.0,0.0
2023-07-02 09:25:00,88,467.0,401.704529
2023-07-02 09:25:00,89,380.018097,310.018097
2023-07-02 09:25:00,90,0.0,0.0
2023-07-02 09:25:00,91,897.271729,750.0
2023-07-02 09:25:00,92,0.0,0.0
2023-07-02 09:25:00,95,0.0,0.0
2023-07-02 09:25:00,96,0.0,0.0
2023-07-02 09:25:00,97,0.0,0.0
2023-07-02 09:25:00,98,0.0,0.0
2023-07-02 09:25:00,99,0.0,0.0
2023-07-02 09:25:00,100,0.0,0.0
2023-07-02 09:25:00,101,0.0,0.0
2023-07-02 09:25:00,102,0.0,0.0
2023-07-02 09:25:00,103,0.0,0.0
2023-07-02 09:25:00,104,0.0,0.0
2023-07-02 09:25:00,105,0.0,0.0
2023-07-02 09:25:00,106,0.0,0.0
2023-07-02 09:25:00,107,0.0,0.0
2023-07-02 09:25:00,108,0.0,0.0
2023-07-02 09:25:00,112,0.0,0.0
2023-07-02 09:25:00,113,0.0,0.0
2023-07-02 09:25:00,114,0.0,0.0
2023-07-02 09:25:00,115,0.0,0.0
2023-07-02 09:25:00,116,917.99292,750.045654
2023-07-02 09:25:00,117,100.0,60.000153
2023-07-02 09:25:00,118,100.0,60.000153
2023-07-02 09:25:00,119,0.0,0.0
2023-07-02 09:25:00,120,0.0,0.0
2023-07-02 09:25:00,126,0.0,0.0
2023-07-02 09:25:00,127,8.0,8.0
2023-07-02 09:25:00,128,997.0,750.0
2023-07-02 09:25:00,129,994.0,750.0
2023-07-02 09:25:00,130,0.0,0.0
2023-07-02 09:25:00,131,988.0,718.0
2023-07-02 09:25:00,132,950.0,758.0
2023-07-02 09:25:00,133,972.0,755.0
2023-07-02 09:25:00,134,0.0,0.0
2023-07-02 09:25:00,135,291.0,239.069702
2023-07-02 09:25:00,136,157.5,109.996994
2023-07-02 09:25:00,137,157.5,109.996994
2023-07-02 09:25:00,138,182.0,121.0
2023-07-02 09:25:00,139,0.0,0.0
2023-07-02 09:25:00,140,0.0,0.0
2023-07-02 09:25:00,141,0.0,0.0
2023-07-02 09:25:00,142,0.0,0.0
2023-07-02 09:25:00,143,0.0,0.0
2023-07-02 09:25:00,144,0.0,0.0
2023-07-02 09:25:00,145,0.0,0.0
2023-07-02 09:25:00,146,0.0,0.0
2023-07-02 09:25:00,147,0.0,0.0
2023-07-02 09:25:00,150,0.0,0.0
2023-07-02 09:25:00,151,0.0,0.0
2023-07-02 09:25:00,152,0.0,0.0
2023-07-02 09:25:00,153,0.0,0.0
2023-07-02 09:25:00,154,0.0,0.0
2023-07-02 09:25:00,155,0.0,0.0
2023-07-02 09:25:00,156,387.0,350.0
2023-07-02 09:25:00,158,0.0,0.0
2023-07-02 09:25:00,159,0.0,0.0
2023-07-02 09:25:00,160,0.0,0.0
2023-07-02 09:25:00,161,0.0,0.0
2023-07-02 09:25:00,162,0.0,0.0
2023-07-02 09:25:00,166,0.0,0.0
2023-07-02 09:25:00,167,0.0,0.0
2023-07-02 09:25:00,168,0.0,0.0
2023-07-02 09:25:00,169,0.0,0.0
2023-07-02 09:25:00,170,0.0,0.0
2023-07-02 09:25:00,171,0.0,0.0
2023-07-02 09:25:00,172,0.0,0.0
2023-07-02 09:25:00,173,0.0,0.0
2023-07-02 09:25:00,174,0.0,0.0
2023-07-02 09:25:00,175,0.0,0.0
2023-07-02 09:25:00,176,284.0,162.0
2023-07-02 09:25:00,177,147.0,108.0
2023-07-02 09:25:00,178,0.0,0.0
2023-07-02 09:25:00,179,0.0,0.0
2023-07-02 09:25:00,180,0.0,0.0
2023-07-02 09:25:00,181,0.0,0.0
2023-07-02 09:25:00,182,0.0,0.0
2023-07-02 09:25:00,183,0.0,0.0
2023-07-02 09:25:00,184,0.0,0.0
2023-07-02 09:25:00,185,0.0,0.0
2023-07-02 09:25:00,186,0.0,0.0
2023-07-02 09:25:00,187,0.0,0.0
2023-07-02 09:25:00,188,0.0,0.0
2023-07-02 09:25:00,189,0.0,0.0
2023-07-02 09:25:00,190,1001.0,795.0
2023-07-02 09:25:00,191,1000.0,795.0
2023-07-02 09:25:00,193,0.0,0.0
2023-07-02 09:25:00,194,0.0,0.0
2023-07-02 09:25:00,195,31.0,29.949463
2023-07-02 09:25:00,196,53.104923,35.0
2023-07-02 09:25:00,197,0.0,0.0
2023-07-02 09:25:00,198,0.0,0.0
2023-07-02 09:25:00,200,0.0,0.0
2023-07-02 09:25:00,207,0.0,0.0
2023-07-02 09:25:00,208,0.0,0.0
2023-07-02 09:25:00,209,0.0,0.0
2023-07-02 09:25:00,210,0.0,0.0
2023-07-02 09:25:00,211,0.0,0.0
2023-07-02 09:25:00,212,0.0,0.0
2023-07-02 09:25:00,213,0.0,0.0
2023-07-02 09:25:00,214,0.0,0.0
2023-07-02 09:25:00,215,0.0,0.0
2023-07-02 09:25:00,216,0.0,0.0
2023-07-02 09:25:00,217,24.5,20.99826
2023-07-02 09:25:00,218,24.5,20.99826
2023-07-02 09:25:00,219,24.5,20.99826
2023-07-02 09:25:00,220,24.5,20.99826
2023-07-02 09:25:00,231,0.0,0.0
2023-07-02 09:25:00,232,0.0,0.0
2023-07-02 09:25:00,233,0.0,0.0
2023-07-02 09:25:00,234,0.0,0.0
2023-07-02 09:25:00,237,0.0,0.0
2023-07-02 09:25:00,238,0.0,0.0
2023-07-02 09:25:00,240,278.0,200.0
2023-07-02 09:25:00,241,141.0,100.0
2023-07-02 09:25:00,242,0.0,0.0
2023-07-02 09:25:00,243,0.0,0.0
2023-07-02 09:25:00,244,0.0,0.0
2023-07-02 09:25:00,247,0.0,0.0
2023-07-02 09:25:00,248,0.0,0.0
2023-07-02 09:25:00,249,0.0,0.0
2023-07-02 09:25:00,250,156.0,99.334106
2023-07-02 09:25:00,251,156.0,99.645386
2023-07-02 09:25:00,252,180.0,130.0
2023-07-02 09:25:00,253,0.0,0.0
2023-07-02 09:25:00,254,0.0,0.0
2023-07-02 09:25:00,255,243.5,167.0
2023-07-02 09:25:00,256,243.5,167.0
2023-07-02 09:25:00,257,264.0,216.0
2023-07-02 09:25:00,258,247.0,165.0
2023-07-02 09:25:00,259,247.0,165.0
2023-07-02 09:25:00,260,246.0,212.0
2023-07-02 09:25:00,264,0.0,0.0
2023-07-02 09:25:00,265,10.0,5.000229
2023-07-02 09:25:00,266,300.0,230.0
2023-07-02 09:25:00,267,0.0,0.0
2023-07-02 09:25:00,268,0.0,0.0
2023-07-02 09:25:00,269,0.0,0.0
2023-07-02 09:25:00,270,0.0,0.0
2023-07-02 09:25:00,271,0.0,0.0
2023-07-02 09:25:00,272,0.0,0.0
2023-07-02 09:25:00,273,0.0,0.0
2023-07-02 09:25:00,274,0.0,0.0
2023-07-02 09:25:00,275,0.0,0.0
2023-07-02 09:25:00,276,0.0,0.0
2023-07-02 09:25:00,277,0.0,0.0
2023-07-02 09:25:00,278,0.0,0.0
2023-07-02 09:25:00,279,0.0,0.0
2023-07-02 09:25:00,280,0.0,0.0
2023-07-02 09:25:00,281,0.0,0.0
2023-07-02 09:25:00,282,0.0,0.0
2023-07-02 09:25:00,283,0.0,0.0
2023-07-02 09:25:00,284,0.0,0.0
2023-07-02 09:25:00,285,0.0,0.0
2023-07-02 09:25:00,286,0.0,0.0
2023-07-02 09:25:00,287,0.0,0.0
2023-07-02 09:25:00,288,0.0,0.0
2023-07-02 09:25:00,289,0.0,0.0
2023-07-02 09:25:00,290,0.0,0.0
2023-07-02 09:25:00,291,0.0,0.0
2023-07-02 09:25:00,292,0.0,0.0
2023-07-02 09:25:00,293,0.0,0.0
2023-07-02 09:25:00,294,0.0,0.0
2023-07-02 09:25:00,299,0.0,0.0
2023-07-02 09:25:00,300,0.0,0.0
2023-07-02 09:25:00,301,0.0,0.0
2023-07-02 09:25:00,302,0.0,0.0
2023-07-02 09:25:00,303,0.0,0.0
2023-07-02 09:25:00,304,0.0,0.0
2023-07-02 09:25:00,305,312.777588,215.001404
2023-07-02 09:25:00,306,350.0,286.0
2023-07-02 09:25:00,307,299.187622,200.004578
2023-07-02 09:25:00,308,0.0,0.0
2023-07-02 09:25:00,309,0.0,0.0
2023-07-02 09:25:00,310,0.0,0.0
2023-07-02 09:25:00,311,0.0,0.0
2023-07-02 09:25:00,312,0.0,0.0
2023-07-02 09:25:00,313,0.0,0.0
2023-07-02 09:25:00,314,0.0,0.0
2023-07-02 09:25:00,315,0.0,0.0
2023-07-02 09:25:00,316,0.0,0.0
2023-07-02 09:25:00,317,0.0,0.0
2023-07-02 09:25:00,318,0.0,0.0
2023-07-02 09:25:00,319,0.0,0.0
2023-07-02 09:25:00,320,0.0,0.0
2023-07-02 09:25:00,321,0.0,0.0
2023-07-02 09:25:00,322,0.0,0.0
2023-07-02 09:25:00,323,40.413383,0.0
2023-07-02 09:25:00,324,0.0,0.0
2023-07-02 09:25:00,325,0.0,0.0
2023-07-02 09:25:00,326,0.0,0.0
2023-07-02 09:25:00,327,0.0,0.0
2023-07-02 09:25:00,328,0.0,0.0
2023-07-02 09:25:00,329,0.0,0.0
2023-07-02 09:25:00,330,0.0,0.0
2023-07-02 09:25:00,331,786.494873,644.669189
2023-07-02 09:25:00,332,783.704163,645.706421
2023-07-02 09:25:00,333,0.0,0.0
2023-07-02 09:25:00,334,0.0,0.0
2023-07-02 09:25:00,335,0.0,0.0
2023-07-02 09:25:00,336,0.0,0.0
2023-07-02 09:25:00,337,0.0,0.0
2023-07-02 09:25:00,338,0.0,0.0
2023-07-02 09:25:00,339,0.0,0.0
2023-07-02 09:25:00,340,811.936096,681.397461
2023-07-02 09:25:00,341,816.143555,680.692261
2023-07-02 09:25:00,342,166.0,135.0
2023-07-02 09:25:00,343,0.0,0.0
2023-07-02 09:25:00,344,99.0,59.997864
2023-07-02 09:25:00,345,0.0,0.0
2023-07-02 09:25:00,346,80.114532,80.068756
2023-07-02 09:25:00,347,0.0,0.0
2023-07-02 09:25:00,348,0.0,0.0
2023-07-02 09:25:00,349,0.0,0.0
2023-07-02 09:25:00,350,0.0,0.0
2023-07-02 09:25:00,351,0.0,0.0
2023-07-02 09:25:00,352,0.0,0.0
2023-07-02 09:25:00,353,0.0,0.0
2023-07-02 09:25:00,354,0.0,0.0
2023-07-02 09:25:00,355,0.0,0.0
2023-07-02 09:25:00,356,25.0,10.0
2023-07-02 09:25:00,357,30.0,10.0
2023-07-02 09:25:00,358,20.000305,10.000153
2023-07-02 09:25:00,359,20.000305,10.000153
2023-07-02 09:25:00,360,20.25,7.0
2023-07-02 09:25:00,361,0.0,0.0
2023-07-02 09:25:00,362,20.25,7.0
2023-07-02 09:25:00,363,20.25,10.0
2023-07-02 09:25:00,364,705.234863,665.0
2023-07-02 09:25:00,365,0.0,0.0
2023-07-02 09:25:00,366,378.487396,359.922974
2023-07-02 09:25:00,367,379.159668,359.922974
2023-07-02 09:25:00,368,0.0,0.0
2023-07-02 09:25:00,369,0.0,0.0
2023-07-02 09:25:00,370,0.0,0.0
2023-07-02 09:25:00,371,0.0,0.0
2023-07-02 09:25:00,372,0.0,0.0
2023-07-02 09:25:00,373,0.0,0.0
2023-07-02 09:25:00,374,0.0,0.0
2023-07-02 09:25:00,375,0.0,0.0
2023-07-02 09:25:00,376,0.0,0.0
2023-07-02 09:25:00,377,0.0,0.0
2023-07-02 09:25:00,378,0.0,0.0
2023-07-02 09:25:00,379,0.0,0.0
2023-07-02 09:25:00,380,0.0,0.0
2023-07-02 09:25:00,381,0.0,0.0
2023-07-02 09:25:00,382,0.0,0.0
2023-07-02 09:25:00,383,0.0,0.0
2023-07-02 09:25:00,384,0.0,0.0
2023-07-02 09:25:00,385,270.0,181.044983
2023-07-02 09:25:00,386,270.0,182.067322
2023-07-02 09:25:00,387,274.0,202.0
2023-07-02 09:25:00,388,269.5,181.350159
2023-07-02 09:25:00,389,269.5,180.83136
2023-07-02 09:25:00,390,274.0,202.0
2023-07-02 09:25:00,419,287.0,190.002136
2023-07-02 09:25:00,420,287.0,190.002136
2023-07-02 09:25:00,421,268.0,190.002136
2023-07-02 09:25:00,422,253.0,180.0
2023-07-02 09:25:00,423,253.0,180.0
2023-07-02 09:25:00,432,293.0,216.0
2023-07-02 09:25:00,433,374.508545,254.0
2023-07-02 09:25:00,434,269.5,180.013397
2023-07-02 09:25:00,435,269.5,180.013397
2023-07-02 09:25:00,436,271.5,180.013397
2023-07-02 09:25:00,437,271.5,180.013397
2023-07-02 09:25:00,438,272.0,208.0
2023-07-02 09:25:00,439,275.0,208.0
2023-07-02 09:25:00,440,160.5,120.0
2023-07-02 09:25:00,441,160.5,120.0
2023-07-02 09:25:00,442,174.0,120.0
2023-07-02 09:25:00,443,0.0,0.0
2023-07-02 09:25:00,444,0.0,0.0
2023-07-02 09:25:00,450,219.0,130.414734
2023-07-02 09:25:00,451,131.0,85.0
2023-07-02 09:25:00,452,239.0,130.094299
2023-07-02 09:25:00,453,131.0,85.0
2023-07-02 09:25:00,459,0.0,0.0
2023-07-02 09:25:00,467,0.0,0.0
2023-07-02 09:25:00,468,0.0,0.0
2023-07-02 09:25:00,469,0.0,0.0
2023-07-02 09:25:00,471,3.704266,0.0
2023-07-02 09:25:00,472,235.0,180.0
2023-07-02 09:25:00,473,120.0,90.0
2023-07-02 09:25:00,474,237.0,180.0
2023-07-02 09:25:00,475,115.0,90.0
2023-07-02 09:25:00,477,0.0,0.0
2023-07-02 09:25:00,478,0.0,0.0
2023-07-02 09:25:00,479,0.0,0.0
2023-07-02 09:25:00,480,0.0,0.0
2023-07-02 09:25:00,481,0.0,0.0
2023-07-02 09:25:00,482,0.0,0.0
2023-07-02 09:25:00,485,0.0,0.0
2023-07-02 09:25:00,486,36.0,18.001099
2023-07-02 09:25:00,487,0.0,0.0
2023-07-02 09:25:00,488,0.0,0.0
2023-07-02 09:25:00,489,998.0,795.0
2023-07-02 09:25:00,490,1001.0,795.0
2023-07-02 09:25:00,491,969.0,791.0
2023-07-02 09:25:00,492,968.0,786.0
2023-07-02 09:25:00,493,995.0,795.0
2023-07-02 09:25:00,494,992.0,795.0
2023-07-02 09:25:00,495,0.0,0.0
2023-07-02 09:25:00,496,0.0,0.0
2023-07-02 09:25:00,497,0.0,0.0
2023-07-02 09:25:00,498,0.0,0.0
2023-07-02 09:25:00,499,0.0,0.0
2023-07-02 09:25:00,501,285.0,158.003479
2023-07-02 09:25:00,502,163.325928,163.325928
2023-07-02 09:25:00,503,288.0,200.0
2023-07-02 09:25:00,507,0.0,0.0
2023-07-02 09:25:00,508,0.0,0.0
2023-07-02 09:25:00,511,0.0,0.0
2023-07-02 09:25:00,512,0.0,0.0
2023-07-02 09:25:00,513,328.0,150.0
2023-07-02 09:25:00,514,141.0,120.0
2023-07-02 09:25:00,516,0.0,0.0
2023-07-02 09:25:00,521,939.0,776.753174
2023-07-02 09:25:00,522,939.0,765.355103
2023-07-02 09:25:00,523,0.0,0.0
2023-07-02 09:25:00,524,0.0,0.0
2023-07-02 09:25:00,525,0.0,0.0
2023-07-02 09:25:00,526,259.0,131.0
2023-07-02 09:25:00,527,1357.0,1058.099976
2023-07-02 09:25:00,528,131.0,131.0
2023-07-02 09:25:00,529,994.0,785.882874
2023-07-02 09:25:00,530,0.0,0.0
2023-07-02 09:25:00,533,0.0,0.0
2023-07-02 09:25:00,534,0.0,0.0
2023-07-02 09:25:00,535,0.0,0.0
2023-07-02 09:25:00,536,0.0,0.0
2023-07-02 09:25:00,537,0.0,0.0
2023-07-02 09:25:00,538,0.0,0.0
2023-07-02 09:25:00,539,0.0,0.0
2023-07-02 09:25:00,540,0.0,0.0
2023-07-02 09:25:00,541,0.0,0.0
2023-07-02 09:25:00,542,0.0,0.0
2023-07-02 09:25:00,544,0.0,0.0
2023-07-02 09:25:00,545,1012.0,795.0
2023-07-02 09:25:00,546,350.0,200.0
2023-07-02 09:25:00,547,0.0,0.0
2023-07-02 09:25:00,548,163.0,126.0
2023-07-02 09:25:00,549,0.0,0.0
2023-07-02 09:25:00,550,0.0,0.0
2023-07-02 09:25:00,552,0.0,0.0
2023-07-02 09:25:00,553,0.0,0.0
2023-07-02 09:30:00,1,43.0,20.001221
2023-07-02 09:30:00,2,0.0,0.0
2023-07-02 09:30:00,3,0.0,0.0
2023-07-02 09:30:00,4,416.569336,364.991486
2023-07-02 09:30:00,5,415.327759,364.991486
2023-07-02 09:30:00,6,0.0,0.0
2023-07-02 09:30:00,7,480.0,330.0
2023-07-02 09:30:00,8,416.019562,364.991486
2023-07-02 09:30:00,9,432.286255,364.917023
2023-07-02 09:30:00,10,0.0,0.0
2023-07-02 09:30:00,11,350.0,200.0
2023-07-02 09:30:00,12,0.0,0.0
2023-07-02 09:30:00,15,417.22644,395.28186
2023-07-02 09:30:00,16,0.0,0.0
2023-07-02 09:30:00,17,0.0,0.0
2023-07-02 09:30:00,18,403.175873,380.018097
2023-07-02 09:30:00,27,615.0,615.0
2023-07-02 09:30:00,28,612.0,612.0
2023-07-02 09:30:00,29,612.0,612.0
2023-07-02 09:30:00,33,0.0,0.0
2023-07-02 09:30:00,36,999.0,795.0
2023-07-02 09:30:00,37,993.0,795.0
2023-07-02 09:30:00,43,0.0,0.0
2023-07-02 09:30:00,46,468.629517,445.009064
2023-07-02 09:30:00,47,445.409637,409.996735
2023-07-02 09:30:00,48,0.0,0.0
2023-07-02 09:30:00,49,460.896729,410.046295
2023-07-02 09:30:00,50,0.0,0.0
2023-07-02 09:30:00,51,463.0,405.012726
2023-07-02 09:30:00,52,0.0,0.0
2023-07-02 09:30:00,53,0.0,0.0
2023-07-02 09:30:00,54,0.0,0.0
2023-07-02 09:30:00,55,0.0,0.0
2023-07-02 09:30:00,56,0.0,0.0
2023-07-02 09:30:00,57,0.0,0.0
2023-07-02 09:30:00,58,0.0,0.0
2023-07-02 09:30:00,59,0.0,0.0
2023-07-02 09:30:00,60,0.0,0.0
2023-07-02 09:30:00,61,463.0,392.259399
2023-07-02 09:30:00,62,0.0,0.0
2023-07-02 09:30:00,63,0.0,0.0
2023-07-02 09:30:00,64,446.26535,346.26535
2023-07-02 09:30:00,65,0.0,0.0
2023-07-02 09:30:00,66,428.742706,376.298615
2023-07-02 09:30:00,67,435.561676,374.513214
2023-07-02 09:30:00,68,0.0,0.0
2023-07-02 09:30:00,69,0.0,0.0
2023-07-02 09:30:00,70,930.0,850.756836
2023-07-02 09:30:00,71,0.0,0.0
2023-07-02 09:30:00,72,40.0,25.002136
2023-07-02 09:30:00,73,0.0,0.0
2023-07-02 09:30:00,74,0.0,0.0
2023-07-02 09:30:00,75,0.0,0.0
2023-07-02 09:30:00,76,0.0,0.0
2023-07-02 09:30:00,77,0.0,0.0
2023-07-02 09:30:00,78,0.0,0.0
2023-07-02 09:30:00,79,0.0,0.0
2023-07-02 09:30:00,80,0.0,0.0
2023-07-02 09:30:00,83,430.517059,394.659363
2023-07-02 09:30:00,84,0.0,0.0
2023-07-02 09:30:00,85,449.845184,395.147766
2023-07-02 09:30:00,86,0.0,0.0
2023-07-02 09:30:00,87,0.0,0.0
2023-07-02 09:30:00,88,467.0,395.309998
2023-07-02 09:30:00,89,380.018097,310.018097
2023-07-02 09:30:00,90,0.0,0.0
2023-07-02 09:30:00,91,897.363281,750.0
2023-07-02 09:30:00,92,0.0,0.0
2023-07-02 09:30:00,95,0.0,0.0
2023-07-02 09:30:00,96,0.0,0.0
2023-07-02 09:30:00,97,0.0,0.0
2023-07-02 09:30:00,98,0.0,0.0
2023-07-02 09:30:00,99,0.0,0.0
2023-07-02 09:30:00,100,0.0,0.0
2023-07-02 09:30:00,101,0.0,0.0
2023-07-02 09:30:00,102,0.0,0.0
2023-07-02 09:30:00,103,0.0,0.0
2023-07-02 09:30:00,104,0.0,0.0
2023-07-02 09:30:00,105,0.0,0.0
2023-07-02 09:30:00,106,0.0,0.0
2023-07-02 09:30:00,107,0.0,0.0
2023-07-02 09:30:00,108,0.0,0.0
2023-07-02 09:30:00,112,0.0,0.0
2023-07-02 09:30:00,113,0.0,0.0
2023-07-02 09:30:00,114,0.0,0.0
2023-07-02 09:30:00,115,0.0,0.0
2023-07-02 09:30:00,116,917.99292,754.300232
2023-07-02 09:30:00,117,100.0,60.000153
2023-07-02 09:30:00,118,100.0,60.000153
2023-07-02 09:30:00,119,0.0,0.0
2023-07-02 09:30:00,120,0.0,0.0
2023-07-02 09:30:00,126,0.0,0.0
2023-07-02 09:30:00,127,8.0,8.0
2023-07-02 09:30:00,128,997.0,750.0
2023-07-02 09:30:00,129,994.0,750.0
2023-07-02 09:30:00,130,0.0,0.0
2023-07-02 09:30:00,131,988.0,718.0
2023-07-02 09:30:00,132,950.0,758.0
2023-07-02 09:30:00,133,972.0,755.0
2023-07-02 09:30:00,134,0.0,0.0
2023-07-02 09:30:00,135,291.0,235.604309
2023-07-02 09:30:00,136,157.5,109.996994
2023-07-02 09:30:00,137,157.5,109.996994
2023-07-02 09:30:00,138,182.0,121.0
2023-07-02 09:30:00,139,0.0,0.0
2023-07-02 09:30:00,140,0.0,0.0
2023-07-02 09:30:00,141,0.0,0.0
2023-07-02 09:30:00,142,0.0,0.0
2023-07-02 09:30:00,143,0.0,0.0
2023-07-02 09:30:00,144,0.0,0.0
2023-07-02 09:30:00,145,0.0,0.0
2023-07-02 09:30:00,146,0.0,0.0
2023-07-02 09:30:00,147,0.0,0.0
2023-07-02 09:30:00,150,0.0,0.0
2023-07-02 09:30:00,151,0.0,0.0
2023-07-02 09:30:00,152,0.0,0.0
2023-07-02 09:30:00,153,0.0,0.0
2023-07-02 09:30:00,154,0.0,0.0
2023-07-02 09:30:00,155,0.0,0.0
2023-07-02 09:30:00,156,387.0,350.0
2023-07-02 09:30:00,158,0.0,0.0
2023-07-02 09:30:00,159,0.0,0.0
2023-07-02 09:30:00,160,0.0,0.0
2023-07-02 09:30:00,161,0.0,0.0
2023-07-02 09:30:00,162,0.0,0.0
2023-07-02 09:30:00,166,0.0,0.0
2023-07-02 09:30:00,167,0.0,0.0
2023-07-02 09:30:00,168,0.0,0.0
2023-07-02 09:30:00,169,0.0,0.0
2023-07-02 09:30:00,170,0.0,0.0
2023-07-02 09:30:00,171,0.0,0.0
2023-07-02 09:30:00,172,0.0,0.0
2023-07-02 09:30:00,173,0.0,0.0
2023-07-02 09:30:00,174,0.0,0.0
2023-07-02 09:30:00,175,0.0,0.0
2023-07-02 09:30:00,176,284.0,162.0
2023-07-02 09:30:00,177,147.0,108.0
2023-07-02 09:30:00,178,0.0,0.0
2023-07-02 09:30:00,179,0.0,0.0
2023-07-02 09:30:00,180,0.0,0.0
2023-07-02 09:30:00,181,0.0,0.0
2023-07-02 09:30:00,182,0.0,0.0
2023-07-02 09:30:00,183,0.0,0.0
2023-07-02 09:30:00,184,0.0,0.0
2023-07-02 09:30:00,185,0.0,0.0
2023-07-02 09:30:00,186,0.0,0.0
2023-07-02 09:30:00,187,0.0,0.0
2023-07-02 09:30:00,188,0.0,0.0
2023-07-02 09:30:00,189,0.0,0.0
2023-07-02 09:30:00,190,1001.0,795.0
2023-07-02 09:30:00,191,1000.0,795.0
2023-07-02 09:30:00,193,0.0,0.0
2023-07-02 09:30:00,194,0.0,0.0
2023-07-02 09:30:00,195,31.0,29.949463
2023-07-02 09:30:00,196,53.104923,35.0
2023-07-02 09:30:00,197,0.0,0.0
2023-07-02 09:30:00,198,0.0,0.0
2023-07-02 09:30:00,200,0.0,0.0
2023-07-02 09:30:00,207,0.0,0.0
2023-07-02 09:30:00,208,0.0,0.0
2023-07-02 09:30:00,209,0.0,0.0
2023-07-02 09:30:00,210,0.0,0.0
2023-07-02 09:30:00,211,0.0,0.0
2023-07-02 09:30:00,212,0.0,0.0
2023-07-02 09:30:00,213,0.0,0.0
2023-07-02 09:30:00,214,0.0,0.0
2023-07-02 09:30:00,215,0.0,0.0
2023-07-02 09:30:00,216,0.0,0.0
2023-07-02 09:30:00,217,24.5,20.99826
2023-07-02 09:30:00,218,24.5,20.99826
2023-07-02 09:30:00,219,24.5,20.99826
2023-07-02 09:30:00,220,24.5,20.99826
2023-07-02 09:30:00,231,0.0,0.0
2023-07-02 09:30:00,232,0.0,0.0
2023-07-02 09:30:00,233,0.0,0.0
2023-07-02 09:30:00,234,0.0,0.0
2023-07-02 09:30:00,237,0.0,0.0
2023-07-02 09:30:00,238,0.0,0.0
2023-07-02 09:30:00,240,278.0,200.0
2023-07-02 09:30:00,241,141.0,100.0
2023-07-02 09:30:00,242,0.0,0.0
2023-07-02 09:30:00,243,0.0,0.0
2023-07-02 09:30:00,244,0.0,0.0
2023-07-02 09:30:00,247,0.0,0.0
2023-07-02 09:30:00,248,0.0,0.0
2023-07-02 09:30:00,249,0.0,0.0
2023-07-02 09:30:00,250,156.0,99.370728
2023-07-02 09:30:00,251,156.0,99.645386
2023-07-02 09:30:00,252,180.0,130.0
2023-07-02 09:30:00,253,0.0,0.0
2023-07-02 09:30:00,254,0.0,0.0
2023-07-02 09:30:00,255,243.5,167.0
2023-07-02 09:30:00,256,243.5,167.0
2023-07-02 09:30:00,257,264.0,216.0
2023-07-02 09:30:00,258,247.0,165.0
2023-07-02 09:30:00,259,247.0,165.0
2023-07-02 09:30:00,260,246.0,212.0
2023-07-02 09:30:00,264,0.0,0.0
2023-07-02 09:30:00,265,10.0,5.000229
2023-07-02 09:30:00,266,300.0,230.0
2023-07-02 09:30:00,267,0.0,0.0
2023-07-02 09:30:00,268,0.0,0.0
2023-07-02 09:30:00,269,0.0,0.0
2023-07-02 09:30:00,270,0.0,0.0
2023-07-02 09:30:00,271,0.0,0.0
2023-07-02 09:30:00,272,0.0,0.0
2023-07-02 09:30:00,273,0.0,0.0
2023-07-02 09:30:00,274,0.0,0.0
2023-07-02 09:30:00,275,0.0,0.0
2023-07-02 09:30:00,276,0.0,0.0
2023-07-02 09:30:00,277,0.0,0.0
2023-07-02 09:30:00,278,0.0,0.0
2023-07-02 09:30:00,279,0.0,0.0
2023-07-02 09:30:00,280,0.0,0.0
2023-07-02 09:30:00,281,0.0,0.0
2023-07-02 09:30:00,282,0.0,0.0
2023-07-02 09:30:00,283,0.0,0.0
2023-07-02 09:30:00,284,82.0,50.0
2023-07-02 09:30:00,285,0.0,0.0
2023-07-02 09:30:00,286,0.0,0.0
2023-07-02 09:30:00,287,0.0,0.0
2023-07-02 09:30:00,288,0.0,0.0
2023-07-02 09:30:00,289,0.0,0.0
2023-07-02 09:30:00,290,0.0,0.0
2023-07-02 09:30:00,291,0.0,0.0
2023-07-02 09:30:00,292,0.0,0.0
2023-07-02 09:30:00,293,0.0,0.0
2023-07-02 09:30:00,294,0.0,0.0
2023-07-02 09:30:00,299,0.0,0.0
2023-07-02 09:30:00,300,0.0,0.0
2023-07-02 09:30:00,301,0.0,0.0
2023-07-02 09:30:00,302,0.0,0.0
2023-07-02 09:30:00,303,0.0,0.0
2023-07-02 09:30:00,304,0.0,0.0
2023-07-02 09:30:00,305,310.416443,215.001404
2023-07-02 09:30:00,306,350.0,286.0
2023-07-02 09:30:00,307,297.18219,200.004578
2023-07-02 09:30:00,308,0.0,0.0
2023-07-02 09:30:00,309,0.0,0.0
2023-07-02 09:30:00,310,0.0,0.0
2023-07-02 09:30:00,311,0.0,0.0
2023-07-02 09:30:00,312,0.0,0.0
2023-07-02 09:30:00,313,0.0,0.0
2023-07-02 09:30:00,314,0.0,0.0
2023-07-02 09:30:00,315,0.0,0.0
2023-07-02 09:30:00,316,0.0,0.0
2023-07-02 09:30:00,317,0.0,0.0
2023-07-02 09:30:00,318,0.0,0.0
2023-07-02 09:30:00,319,0.0,0.0
2023-07-02 09:30:00,320,0.0,0.0
2023-07-02 09:30:00,321,0.0,0.0
2023-07-02 09:30:00,322,0.0,0.0
2023-07-02 09:30:00,323,164.5,122.0
2023-07-02 09:30:00,324,0.0,0.0
2023-07-02 09:30:00,325,0.0,0.0
2023-07-02 09:30:00,326,0.0,0.0
2023-07-02 09:30:00,327,0.0,0.0
2023-07-02 09:30:00,328,0.0,0.0
2023-07-02 09:30:00,329,0.0,0.0
2023-07-02 09:30:00,330,0.0,0.0
2023-07-02 09:30:00,331,783.401062,644.669189
2023-07-02 09:30:00,332,777.269897,645.706421
2023-07-02 09:30:00,333,0.0,0.0
2023-07-02 09:30:00,334,0.0,0.0
2023-07-02 09:30:00,335,0.0,0.0
2023-07-02 09:30:00,336,0.0,0.0
2023-07-02 09:30:00,337,0.0,0.0
2023-07-02 09:30:00,338,0.0,0.0
2023-07-02 09:30:00,339,0.0,0.0
2023-07-02 09:30:00,340,818.0,680.401855
2023-07-02 09:30:00,341,815.060791,680.028442
2023-07-02 09:30:00,342,166.0,135.0
2023-07-02 09:30:00,343,0.0,0.0
2023-07-02 09:30:00,344,99.0,59.997864
2023-07-02 09:30:00,345,0.0,0.0
2023-07-02 09:30:00,346,80.17746,80.068756
2023-07-02 09:30:00,347,0.0,0.0
2023-07-02 09:30:00,348,0.0,0.0
2023-07-02 09:30:00,349,0.0,0.0
2023-07-02 09:30:00,350,0.0,0.0
2023-07-02 09:30:00,351,0.0,0.0
2023-07-02 09:30:00,352,0.0,0.0
2023-07-02 09:30:00,353,0.0,0.0
2023-07-02 09:30:00,354,0.0,0.0
2023-07-02 09:30:00,355,0.0,0.0
2023-07-02 09:30:00,356,25.0,10.0
2023-07-02 09:30:00,357,30.0,10.0
2023-07-02 09:30:00,358,20.000305,10.000153
2023-07-02 09:30:00,359,20.000305,10.000153
2023-07-02 09:30:00,360,20.25,7.0
2023-07-02 09:30:00,361,0.0,0.0
2023-07-02 09:30:00,362,20.25,7.0
2023-07-02 09:30:00,363,20.25,10.0
2023-07-02 09:30:00,364,705.234863,665.0
2023-07-02 09:30:00,365,0.0,0.0
2023-07-02 09:30:00,366,378.487396,359.922974
2023-07-02 09:30:00,367,379.159668,359.922974
2023-07-02 09:30:00,368,0.0,0.0
2023-07-02 09:30:00,369,0.0,0.0
2023-07-02 09:30:00,370,0.0,0.0
2023-07-02 09:30:00,371,0.0,0.0
2023-07-02 09:30:00,372,0.0,0.0
2023-07-02 09:30:00,373,0.0,0.0
2023-07-02 09:30:00,374,0.0,0.0
2023-07-02 09:30:00,375,0.0,0.0
2023-07-02 09:30:00,376,0.0,0.0
2023-07-02 09:30:00,377,0.0,0.0
2023-07-02 09:30:00,378,0.0,0.0
2023-07-02 09:30:00,379,0.0,0.0
2023-07-02 09:30:00,380,0.0,0.0
2023-07-02 09:30:00,381,0.0,0.0
2023-07-02 09:30:00,382,0.0,0.0
2023-07-02 09:30:00,383,0.0,0.0
2023-07-02 09:30:00,384,0.0,0.0
2023-07-02 09:30:00,385,270.0,181.044983
2023-07-02 09:30:00,386,270.0,181.640076
2023-07-02 09:30:00,387,274.0,202.0
2023-07-02 09:30:00,388,269.5,181.350159
2023-07-02 09:30:00,389,269.5,180.785583
2023-07-02 09:30:00,390,274.0,202.0
2023-07-02 09:30:00,419,287.0,190.002136
2023-07-02 09:30:00,420,287.0,190.002136
2023-07-02 09:30:00,421,268.0,190.002136
2023-07-02 09:30:00,422,253.0,180.0
2023-07-02 09:30:00,423,253.0,180.0
2023-07-02 09:30:00,432,293.0,216.0
2023-07-02 09:30:00,433,374.394043,254.0
2023-07-02 09:30:00,434,269.5,180.013397
2023-07-02 09:30:00,435,269.5,180.013397
2023-07-02 09:30:00,436,271.5,180.013397
2023-07-02 09:30:00,437,271.5,180.013397
2023-07-02 09:30:00,438,272.0,208.0
2023-07-02 09:30:00,439,275.0,208.0
2023-07-02 09:30:00,440,160.5,120.0
2023-07-02 09:30:00,441,160.5,120.0
2023-07-02 09:30:00,442,174.0,120.0
2023-07-02 09:30:00,443,0.0,0.0
2023-07-02 09:30:00,444,0.0,0.0
2023-07-02 09:30:00,450,219.0,130.414734
2023-07-02 09:30:00,451,131.0,85.0
2023-07-02 09:30:00,452,239.0,130.094299
2023-07-02 09:30:00,453,131.0,85.0
2023-07-02 09:30:00,459,0.0,0.0
2023-07-02 09:30:00,467,0.0,0.0
2023-07-02 09:30:00,468,0.0,0.0
2023-07-02 09:30:00,469,0.0,0.0
2023-07-02 09:30:00,471,4.323911,0.0
2023-07-02 09:30:00,472,235.0,180.0
2023-07-02 09:30:00,473,120.0,90.0
2023-07-02 09:30:00,474,237.0,180.0
2023-07-02 09:30:00,475,115.0,90.0
2023-07-02 09:30:00,477,0.0,0.0
2023-07-02 09:30:00,478,0.0,0.0
2023-07-02 09:30:00,479,0.0,0.0
2023-07-02 09:30:00,480,0.0,0.0
2023-07-02 09:30:00,481,0.0,0.0
2023-07-02 09:30:00,482,0.0,0.0
2023-07-02 09:30:00,485,0.0,0.0
2023-07-02 09:30:00,486,36.0,18.001099
2023-07-02 09:30:00,487,0.0,0.0
2023-07-02 09:30:00,488,0.0,0.0
2023-07-02 09:30:00,489,998.0,795.0
2023-07-02 09:30:00,490,1001.0,795.0
2023-07-02 09:30:00,491,969.0,791.0
2023-07-02 09:30:00,492,968.0,786.0
2023-07-02 09:30:00,493,995.0,795.0
2023-07-02 09:30:00,494,992.0,795.0
2023-07-02 09:30:00,495,0.0,0.0
2023-07-02 09:30:00,496,0.0,0.0
2023-07-02 09:30:00,497,0.0,0.0
2023-07-02 09:30:00,498,0.0,0.0
2023-07-02 09:30:00,499,0.0,0.0
2023-07-02 09:30:00,501,285.0,158.003479
2023-07-02 09:30:00,502,158.0,158.0
2023-07-02 09:30:00,503,288.0,200.0
2023-07-02 09:30:00,507,0.0,0.0
2023-07-02 09:30:00,508,0.0,0.0
2023-07-02 09:30:00,511,0.0,0.0
2023-07-02 09:30:00,512,0.0,0.0
2023-07-02 09:30:00,513,328.0,150.0
2023-07-02 09:30:00,514,141.0,120.0
2023-07-02 09:30:00,516,0.0,0.0
2023-07-02 09:30:00,521,939.0,769.313843
2023-07-02 09:30:00,522,939.0,762.722351
2023-07-02 09:30:00,523,0.0,0.0
2023-07-02 09:30:00,524,0.0,0.0
2023-07-02 09:30:00,525,0.0,0.0
2023-07-02 09:30:00,526,259.0,131.0
2023-07-02 09:30:00,527,1357.0,1058.099976
2023-07-02 09:30:00,528,131.0,131.0
2023-07-02 09:30:00,529,994.0,772.399048
2023-07-02 09:30:00,530,0.0,0.0
2023-07-02 09:30:00,533,0.0,0.0
2023-07-02 09:30:00,534,0.0,0.0
2023-07-02 09:30:00,535,0.0,0.0
2023-07-02 09:30:00,536,0.0,0.0
2023-07-02 09:30:00,537,0.0,0.0
2023-07-02 09:30:00,538,0.0,0.0
2023-07-02 09:30:00,539,0.0,0.0
2023-07-02 09:30:00,540,0.0,0.0
2023-07-02 09:30:00,541,0.0,0.0
2023-07-02 09:30:00,542,0.0,0.0
2023-07-02 09:30:00,544,0.0,0.0
2023-07-02 09:30:00,545,1012.0,795.0
2023-07-02 09:30:00,546,350.0,200.0
2023-07-02 09:30:00,547,0.0,0.0
2023-07-02 09:30:00,548,163.0,126.0
2023-07-02 09:30:00,549,0.0,0.0
2023-07-02 09:30:00,550,0.0,0.0
2023-07-02 09:30:00,552,0.0,0.0
2023-07-02 09:30:00,553,0.0,0.0
2023-07-02 09:35:00,1,43.0,20.001221
2023-07-02 09:35:00,2,0.0,0.0
2023-07-02 09:35:00,3,0.0,0.0
2023-07-02 09:35:00,4,414.484741,364.991486
2023-07-02 09:35:00,5,411.571381,364.991486
2023-07-02 09:35:00,6,0.0,0.0
2023-07-02 09:35:00,7,480.0,330.0
2023-07-02 09:35:00,8,409.14447,364.991486
2023-07-02 09:35:00,9,432.341797,364.917023
2023-07-02 09:35:00,10,0.0,0.0
2023-07-02 09:35:00,11,350.0,200.0
2023-07-02 09:35:00,12,0.0,0.0
2023-07-02 09:35:00,15,425.712372,395.190308
2023-07-02 09:35:00,16,0.0,0.0
2023-07-02 09:35:00,17,0.0,0.0
2023-07-02 09:35:00,18,389.376617,380.018097
2023-07-02 09:35:00,27,615.0,615.0
2023-07-02 09:35:00,28,612.0,612.0
2023-07-02 09:35:00,29,612.0,612.0
2023-07-02 09:35:00,33,0.0,0.0
2023-07-02 09:35:00,36,999.0,795.0
2023-07-02 09:35:00,37,993.0,795.0
2023-07-02 09:35:00,43,0.0,0.0
2023-07-02 09:35:00,46,453.209442,445.009064
2023-07-02 09:35:00,47,441.370178,409.996735
2023-07-02 09:35:00,48,0.0,0.0
2023-07-02 09:35:00,49,457.042328,410.046295
2023-07-02 09:35:00,50,0.0,0.0
2023-07-02 09:35:00,51,463.0,405.012726
2023-07-02 09:35:00,52,0.0,0.0
2023-07-02 09:35:00,53,0.0,0.0
2023-07-02 09:35:00,54,0.0,0.0
2023-07-02 09:35:00,55,0.0,0.0
2023-07-02 09:35:00,56,0.0,0.0
2023-07-02 09:35:00,57,0.0,0.0
2023-07-02 09:35:00,58,0.0,0.0
2023-07-02 09:35:00,59,0.0,0.0
2023-07-02 09:35:00,60,0.0,0.0
2023-07-02 09:35:00,61,463.0,397.410522
2023-07-02 09:35:00,62,0.0,0.0
2023-07-02 09:35:00,63,0.0,0.0
2023-07-02 09:35:00,64,461.0,367.207306
2023-07-02 09:35:00,65,0.0,0.0
2023-07-02 09:35:00,66,428.717926,376.298615
2023-07-02 09:35:00,67,435.561676,374.513214
2023-07-02 09:35:00,68,0.0,0.0
2023-07-02 09:35:00,69,0.0,0.0
2023-07-02 09:35:00,70,930.0,850.756836
2023-07-02 09:35:00,71,0.0,0.0
2023-07-02 09:35:00,72,40.0,25.002136
2023-07-02 09:35:00,73,0.0,0.0
2023-07-02 09:35:00,74,0.0,0.0
2023-07-02 09:35:00,75,0.0,0.0
2023-07-02 09:35:00,76,0.0,0.0
2023-07-02 09:35:00,77,0.0,0.0
2023-07-02 09:35:00,78,0.0,0.0
2023-07-02 09:35:00,79,0.0,0.0
2023-07-02 09:35:00,80,0.0,0.0
2023-07-02 09:35:00,83,430.517059,394.541107
2023-07-02 09:35:00,84,0.0,0.0
2023-07-02 09:35:00,85,449.894867,395.785767
2023-07-02 09:35:00,86,0.0,0.0
2023-07-02 09:35:00,87,0.0,0.0
2023-07-02 09:35:00,88,467.0,395.648224
2023-07-02 09:35:00,89,380.018097,310.018097
2023-07-02 09:35:00,90,0.0,0.0
2023-07-02 09:35:00,91,897.363281,750.0
2023-07-02 09:35:00,92,0.0,0.0
2023-07-02 09:35:00,95,0.0,0.0
2023-07-02 09:35:00,96,0.0,0.0
2023-07-02 09:35:00,97,0.0,0.0
2023-07-02 09:35:00,98,0.0,0.0
2023-07-02 09:35:00,99,0.0,0.0
2023-07-02 09:35:00,100,0.0,0.0
2023-07-02 09:35:00,101,0.0,0.0
2023-07-02 09:35:00,102,0.0,0.0
2023-07-02 09:35:00,103,0.0,0.0
2023-07-02 09:35:00,104,0.0,0.0
2023-07-02 09:35:00,105,0.0,0.0
2023-07-02 09:35:00,106,0.0,0.0
2023-07-02 09:35:00,107,0.0,0.0
2023-07-02 09:35:00,108,0.0,0.0
2023-07-02 09:35:00,112,0.0,0.0
2023-07-02 09:35:00,113,0.0,0.0
2023-07-02 09:35:00,114,0.0,0.0
2023-07-02 09:35:00,115,0.0,0.0
2023-07-02 09:35:00,116,917.99292,760.993164
2023-07-02 09:35:00,117,100.0,60.000153
2023-07-02 09:35:00,118,100.0,60.000153
2023-07-02 09:35:00,119,0.0,0.0
2023-07-02 09:35:00,120,0.0,0.0
2023-07-02 09:35:00,126,0.0,0.0
2023-07-02 09:35:00,127,8.0,8.0
2023-07-02 09:35:00,128,997.0,750.0
2023-07-02 09:35:00,129,994.0,750.0
2023-07-02 09:35:00,130,0.0,0.0
2023-07-02 09:35:00,131,988.0,718.0
2023-07-02 09:35:00,132,950.0,758.0
2023-07-02 09:35:00,133,972.0,755.0
2023-07-02 09:35:00,134,0.0,0.0
2023-07-02 09:35:00,135,291.0,234.788818
2023-07-02 09:35:00,136,157.5,109.996994
2023-07-02 09:35:00,137,157.5,109.996994
2023-07-02 09:35:00,138,182.0,121.0
2023-07-02 09:35:00,139,0.0,0.0
2023-07-02 09:35:00,140,0.0,0.0
2023-07-02 09:35:00,141,0.0,0.0
2023-07-02 09:35:00,142,0.0,0.0
2023-07-02 09:35:00,143,0.0,0.0
2023-07-02 09:35:00,144,0.0,0.0
2023-07-02 09:35:00,145,0.0,0.0
2023-07-02 09:35:00,146,0.0,0.0
2023-07-02 09:35:00,147,0.0,0.0
2023-07-02 09:35:00,150,0.0,0.0
2023-07-02 09:35:00,151,0.0,0.0
2023-07-02 09:35:00,152,0.0,0.0
2023-07-02 09:35:00,153,0.0,0.0
2023-07-02 09:35:00,154,0.0,0.0
2023-07-02 09:35:00,155,0.0,0.0
2023-07-02 09:35:00,156,387.0,350.0
2023-07-02 09:35:00,158,0.0,0.0
2023-07-02 09:35:00,159,0.0,0.0
2023-07-02 09:35:00,160,0.0,0.0
2023-07-02 09:35:00,161,0.0,0.0
2023-07-02 09:35:00,162,0.0,0.0
2023-07-02 09:35:00,166,0.0,0.0
2023-07-02 09:35:00,167,0.0,0.0
2023-07-02 09:35:00,168,0.0,0.0
2023-07-02 09:35:00,169,0.0,0.0
2023-07-02 09:35:00,170,0.0,0.0
2023-07-02 09:35:00,171,0.0,0.0
2023-07-02 09:35:00,172,0.0,0.0
2023-07-02 09:35:00,173,0.0,0.0
2023-07-02 09:35:00,174,0.0,0.0
2023-07-02 09:35:00,175,0.0,0.0
2023-07-02 09:35:00,176,284.0,162.0
2023-07-02 09:35:00,177,147.0,108.0
2023-07-02 09:35:00,178,0.0,0.0
2023-07-02 09:35:00,179,0.0,0.0
2023-07-02 09:35:00,180,0.0,0.0
2023-07-02 09:35:00,181,0.0,0.0
2023-07-02 09:35:00,182,0.0,0.0
2023-07-02 09:35:00,183,0.0,0.0
2023-07-02 09:35:00,184,0.0,0.0
2023-07-02 09:35:00,185,0.0,0.0
2023-07-02 09:35:00,186,0.0,0.0
2023-07-02 09:35:00,187,0.0,0.0
2023-07-02 09:35:00,188,0.0,0.0
2023-07-02 09:35:00,189,0.0,0.0
2023-07-02 09:35:00,190,1001.0,795.0
2023-07-02 09:35:00,191,1000.0,795.0
2023-07-02 09:35:00,193,0.0,0.0
2023-07-02 09:35:00,194,0.0,0.0
2023-07-02 09:35:00,195,31.0,29.949463
2023-07-02 09:35:00,196,53.104923,35.0
2023-07-02 09:35:00,197,0.0,0.0
2023-07-02 09:35:00,198,0.0,0.0
2023-07-02 09:35:00,200,0.0,0.0
2023-07-02 09:35:00,207,0.0,0.0
2023-07-02 09:35:00,208,0.0,0.0
2023-07-02 09:35:00,209,0.0,0.0
2023-07-02 09:35:00,210,0.0,0.0
2023-07-02 09:35:00,211,0.0,0.0
2023-07-02 09:35:00,212,0.0,0.0
2023-07-02 09:35:00,213,0.0,0.0
2023-07-02 09:35:00,214,0.0,0.0
2023-07-02 09:35:00,215,0.0,0.0
2023-07-02 09:35:00,216,0.0,0.0
2023-07-02 09:35:00,217,24.5,20.99826
2023-07-02 09:35:00,218,24.5,20.99826
2023-07-02 09:35:00,219,24.5,20.99826
2023-07-02 09:35:00,220,24.5,20.99826
2023-07-02 09:35:00,231,0.0,0.0
2023-07-02 09:35:00,232,0.0,0.0
2023-07-02 09:35:00,233,0.0,0.0
2023-07-02 09:35:00,234,0.0,0.0
2023-07-02 09:35:00,237,0.0,0.0
2023-07-02 09:35:00,238,0.0,0.0
2023-07-02 09:35:00,240,278.0,200.0
2023-07-02 09:35:00,241,141.0,100.0
2023-07-02 09:35:00,242,0.0,0.0
2023-07-02 09:35:00,243,0.0,0.0
2023-07-02 09:35:00,244,0.0,0.0
2023-07-02 09:35:00,247,0.0,0.0
2023-07-02 09:35:00,248,0.0,0.0
2023-07-02 09:35:00,249,0.0,0.0
2023-07-02 09:35:00,250,156.0,99.370728
2023-07-02 09:35:00,251,156.0,99.645386
2023-07-02 09:35:00,252,180.0,130.0
2023-07-02 09:35:00,253,0.0,0.0
2023-07-02 09:35:00,254,0.0,0.0
2023-07-02 09:35:00,255,243.5,167.0
2023-07-02 09:35:00,256,243.5,167.0
2023-07-02 09:35:00,257,264.0,216.0
2023-07-02 09:35:00,258,247.0,165.0
2023-07-02 09:35:00,259,247.0,165.0
2023-07-02 09:35:00,260,246.0,212.0
2023-07-02 09:35:00,264,0.0,0.0
2023-07-02 09:35:00,265,10.0,5.000229
2023-07-02 09:35:00,266,300.0,230.0
2023-07-02 09:35:00,267,0.0,0.0
2023-07-02 09:35:00,268,0.0,0.0
2023-07-02 09:35:00,269,0.0,0.0
2023-07-02 09:35:00,270,0.0,0.0
2023-07-02 09:35:00,271,0.0,0.0
2023-07-02 09:35:00,272,0.0,0.0
2023-07-02 09:35:00,273,0.0,0.0
2023-07-02 09:35:00,274,0.0,0.0
2023-07-02 09:35:00,275,0.0,0.0
2023-07-02 09:35:00,276,0.0,0.0
2023-07-02 09:35:00,277,0.0,0.0
2023-07-02 09:35:00,278,0.0,0.0
2023-07-02 09:35:00,279,0.0,0.0
2023-07-02 09:35:00,280,0.0,0.0
2023-07-02 09:35:00,281,0.0,0.0
2023-07-02 09:35:00,282,0.0,0.0
2023-07-02 09:35:00,283,0.0,0.0
2023-07-02 09:35:00,284,0.0,0.0
2023-07-02 09:35:00,285,0.0,0.0
2023-07-02 09:35:00,286,0.0,0.0
2023-07-02 09:35:00,287,0.0,0.0
2023-07-02 09:35:00,288,0.0,0.0
2023-07-02 09:35:00,289,0.0,0.0
2023-07-02 09:35:00,290,0.0,0.0
2023-07-02 09:35:00,291,0.0,0.0
2023-07-02 09:35:00,292,0.0,0.0
2023-07-02 09:35:00,293,0.0,0.0
2023-07-02 09:35:00,294,0.0,0.0
2023-07-02 09:35:00,299,0.0,0.0
2023-07-02 09:35:00,300,0.0,0.0
2023-07-02 09:35:00,301,0.0,0.0
2023-07-02 09:35:00,302,0.0,0.0
2023-07-02 09:35:00,303,0.0,0.0
2023-07-02 09:35:00,304,0.0,0.0
2023-07-02 09:35:00,305,311.384308,215.001404
2023-07-02 09:35:00,306,350.0,286.0
2023-07-02 09:35:00,307,298.239685,200.004578
2023-07-02 09:35:00,308,0.0,0.0
2023-07-02 09:35:00,309,0.0,0.0
2023-07-02 09:35:00,310,0.0,0.0
2023-07-02 09:35:00,311,0.0,0.0
2023-07-02 09:35:00,312,0.0,0.0
2023-07-02 09:35:00,313,0.0,0.0
2023-07-02 09:35:00,314,0.0,0.0
2023-07-02 09:35:00,315,0.0,0.0
2023-07-02 09:35:00,316,0.0,0.0
2023-07-02 09:35:00,317,0.0,0.0
2023-07-02 09:35:00,318,0.0,0.0
2023-07-02 09:35:00,319,0.0,0.0
2023-07-02 09:35:00,320,0.0,0.0
2023-07-02 09:35:00,321,0.0,0.0
2023-07-02 09:35:00,322,0.0,0.0
2023-07-02 09:35:00,323,164.5,122.0
2023-07-02 09:35:00,324,0.0,0.0
2023-07-02 09:35:00,325,0.0,0.0
2023-07-02 09:35:00,326,0.0,0.0
2023-07-02 09:35:00,327,0.0,0.0
2023-07-02 09:35:00,328,0.0,0.0
2023-07-02 09:35:00,329,0.0,0.0
2023-07-02 09:35:00,330,0.0,0.0
2023-07-02 09:35:00,331,783.765259,644.627686
2023-07-02 09:35:00,332,777.725891,645.706421
2023-07-02 09:35:00,333,0.0,0.0
2023-07-02 09:35:00,334,0.0,0.0
2023-07-02 09:35:00,335,0.0,0.0
2023-07-02 09:35:00,336,0.0,0.0
2023-07-02 09:35:00,337,0.0,0.0
2023-07-02 09:35:00,338,0.0,0.0
2023-07-02 09:35:00,339,0.0,0.0
2023-07-02 09:35:00,340,818.0,681.355957
2023-07-02 09:35:00,341,801.468872,680.484863
2023-07-02 09:35:00,342,166.0,135.0
2023-07-02 09:35:00,343,0.0,0.0
2023-07-02 09:35:00,344,99.0,59.997864
2023-07-02 09:35:00,345,0.0,0.0
2023-07-02 09:35:00,346,80.0,80.0
2023-07-02 09:35:00,347,0.0,0.0
2023-07-02 09:35:00,348,0.0,0.0
2023-07-02 09:35:00,349,0.0,0.0
2023-07-02 09:35:00,350,0.0,0.0
2023-07-02 09:35:00,351,0.0,0.0
2023-07-02 09:35:00,352,0.0,0.0
2023-07-02 09:35:00,353,0.0,0.0
2023-07-02 09:35:00,354,0.0,0.0
2023-07-02 09:35:00,355,0.0,0.0
2023-07-02 09:35:00,356,25.0,10.0
2023-07-02 09:35:00,357,30.0,10.0
2023-07-02 09:35:00,358,20.000305,10.000153
2023-07-02 09:35:00,359,20.000305,10.000153
2023-07-02 09:35:00,360,20.25,7.0
2023-07-02 09:35:00,361,0.0,0.0
2023-07-02 09:35:00,362,20.25,7.0
2023-07-02 09:35:00,363,20.25,10.0
2023-07-02 09:35:00,364,705.234863,665.0
2023-07-02 09:35:00,365,0.0,0.0
2023-07-02 09:35:00,366,378.487396,359.922974
2023-07-02 09:35:00,367,379.159668,359.922974
2023-07-02 09:35:00,368,0.0,0.0
2023-07-02 09:35:00,369,0.0,0.0
2023-07-02 09:35:00,370,0.0,0.0
2023-07-02 09:35:00,371,0.0,0.0
2023-07-02 09:35:00,372,0.0,0.0
2023-07-02 09:35:00,373,0.0,0.0
2023-07-02 09:35:00,374,0.0,0.0
2023-07-02 09:35:00,375,0.0,0.0
2023-07-02 09:35:00,376,0.0,0.0
2023-07-02 09:35:00,377,0.0,0.0
2023-07-02 09:35:00,378,0.0,0.0
2023-07-02 09:35:00,379,0.0,0.0
2023-07-02 09:35:00,380,0.0,0.0
2023-07-02 09:35:00,381,0.0,0.0
2023-07-02 09:35:00,382,0.0,0.0
2023-07-02 09:35:00,383,0.0,0.0
2023-07-02 09:35:00,384,0.0,0.0
2023-07-02 09:35:00,385,270.0,181.044983
2023-07-02 09:35:00,386,270.0,182.036804
2023-07-02 09:35:00,387,274.0,202.0
2023-07-02 09:35:00,388,269.5,181.350159
2023-07-02 09:35:00,389,269.5,180.785583
2023-07-02 09:35:00,390,274.0,202.0
2023-07-02 09:35:00,419,287.0,190.002136
2023-07-02 09:35:00,420,287.0,190.002136
2023-07-02 09:35:00,421,268.0,190.002136
2023-07-02 09:35:00,422,253.0,180.0
2023-07-02 09:35:00,423,253.0,180.0
2023-07-02 09:35:00,432,293.0,216.0
2023-07-02 09:35:00,433,372.80661,254.0
2023-07-02 09:35:00,434,269.5,180.013397
2023-07-02 09:35:00,435,269.5,180.013397
2023-07-02 09:35:00,436,271.5,180.013397
2023-07-02 09:35:00,437,271.5,180.013397
2023-07-02 09:35:00,438,272.0,208.0
2023-07-02 09:35:00,439,275.0,208.0
2023-07-02 09:35:00,440,160.5,120.0
2023-07-02 09:35:00,441,160.5,120.0
2023-07-02 09:35:00,442,174.0,120.0
2023-07-02 09:35:00,443,0.0,0.0
2023-07-02 09:35:00,444,0.0,0.0
2023-07-02 09:35:00,450,219.0,130.414734
2023-07-02 09:35:00,451,131.0,85.0
2023-07-02 09:35:00,452,239.0,130.094299
2023-07-02 09:35:00,453,131.0,85.0
2023-07-02 09:35:00,459,0.0,0.0
2023-07-02 09:35:00,467,0.0,0.0
2023-07-02 09:35:00,468,0.0,0.0
2023-07-02 09:35:00,469,0.0,0.0
2023-07-02 09:35:00,471,4.147469,0.0
2023-07-02 09:35:00,472,235.0,180.0
2023-07-02 09:35:00,473,120.0,90.0
2023-07-02 09:35:00,474,237.0,180.0
2023-07-02 09:35:00,475,115.0,90.0
2023-07-02 09:35:00,477,0.0,0.0
2023-07-02 09:35:00,478,0.0,0.0
2023-07-02 09:35:00,479,0.0,0.0
2023-07-02 09:35:00,480,0.0,0.0
2023-07-02 09:35:00,481,0.0,0.0
2023-07-02 09:35:00,482,0.0,0.0
2023-07-02 09:35:00,485,0.0,0.0
2023-07-02 09:35:00,486,36.0,18.001099
2023-07-02 09:35:00,487,0.0,0.0
2023-07-02 09:35:00,488,0.0,0.0
2023-07-02 09:35:00,489,998.0,795.0
2023-07-02 09:35:00,490,1001.0,795.0
2023-07-02 09:35:00,491,969.0,791.0
2023-07-02 09:35:00,492,968.0,786.0
2023-07-02 09:35:00,493,995.0,795.0
2023-07-02 09:35:00,494,992.0,795.0
2023-07-02 09:35:00,495,0.0,0.0
2023-07-02 09:35:00,496,0.0,0.0
2023-07-02 09:35:00,497,0.0,0.0
2023-07-02 09:35:00,498,0.0,0.0
2023-07-02 09:35:00,499,0.0,0.0
2023-07-02 09:35:00,501,285.0,158.003479
2023-07-02 09:35:00,502,158.0,158.0
2023-07-02 09:35:00,503,288.0,200.0
2023-07-02 09:35:00,507,0.0,0.0
2023-07-02 09:35:00,508,0.0,0.0
2023-07-02 09:35:00,511,0.0,0.0
2023-07-02 09:35:00,512,0.0,0.0
2023-07-02 09:35:00,513,328.0,150.0
2023-07-02 09:35:00,514,141.0,120.0
2023-07-02 09:35:00,516,0.0,0.0
2023-07-02 09:35:00,521,939.0,767.416565
2023-07-02 09:35:00,522,939.0,758.07843
2023-07-02 09:35:00,523,0.0,0.0
2023-07-02 09:35:00,524,0.0,0.0
2023-07-02 09:35:00,525,0.0,0.0
2023-07-02 09:35:00,526,259.0,131.0
2023-07-02 09:35:00,527,1357.0,1058.099976
2023-07-02 09:35:00,528,131.0,131.0
2023-07-02 09:35:00,529,994.0,775.621765
2023-07-02 09:35:00,530,0.0,0.0
2023-07-02 09:35:00,533,0.0,0.0
2023-07-02 09:35:00,534,0.0,0.0
2023-07-02 09:35:00,535,0.0,0.0
2023-07-02 09:35:00,536,0.0,0.0
2023-07-02 09:35:00,537,0.0,0.0
2023-07-02 09:35:00,538,0.0,0.0
2023-07-02 09:35:00,539,0.0,0.0
2023-07-02 09:35:00,540,0.0,0.0
2023-07-02 09:35:00,541,0.0,0.0
2023-07-02 09:35:00,542,0.0,0.0
2023-07-02 09:35:00,544,0.0,0.0
2023-07-02 09:35:00,545,1012.0,795.0
2023-07-02 09:35:00,546,350.0,200.0
2023-07-02 09:35:00,547,0.0,0.0
2023-07-02 09:35:00,548,163.0,126.0
2023-07-02 09:35:00,549,0.0,0.0
2023-07-02 09:35:00,550,0.0,0.0
2023-07-02 09:35:00,552,0.0,0.0
2023-07-02 09:35:00,553,0.0,0.0
2023-07-02 09:40:00,1,43.0,20.001221
2023-07-02 09:40:00,2,0.0,0.0
2023-07-02 09:40:00,3,0.0,0.0
2023-07-02 09:40:00,4,408.741638,364.991486
2023-07-02 09:40:00,5,415.912048,364.991486
2023-07-02 09:40:00,6,0.0,0.0
2023-07-02 09:40:00,7,480.0,330.0
2023-07-02 09:40:00,8,415.714111,364.991486
2023-07-02 09:40:00,9,441.084595,364.917023
2023-07-02 09:40:00,10,0.0,0.0
2023-07-02 09:40:00,11,350.0,200.0
2023-07-02 09:40:00,12,0.0,0.0
2023-07-02 09:40:00,15,427.382568,395.373413
2023-07-02 09:40:00,16,0.0,0.0
2023-07-02 09:40:00,17,0.0,0.0
2023-07-02 09:40:00,18,401.178802,380.018097
2023-07-02 09:40:00,27,615.0,615.0
2023-07-02 09:40:00,28,612.0,612.0
2023-07-02 09:40:00,29,612.0,612.0
2023-07-02 09:40:00,33,0.0,0.0
2023-07-02 09:40:00,36,999.0,795.0
2023-07-02 09:40:00,37,993.0,795.0
2023-07-02 09:40:00,43,0.0,0.0
2023-07-02 09:40:00,46,471.99585,445.009064
2023-07-02 09:40:00,47,462.233124,409.996735
2023-07-02 09:40:00,48,0.0,0.0
2023-07-02 09:40:00,49,462.787994,410.046295
2023-07-02 09:40:00,50,0.0,0.0
2023-07-02 09:40:00,51,463.0,405.012726
2023-07-02 09:40:00,52,0.0,0.0
2023-07-02 09:40:00,53,0.0,0.0
2023-07-02 09:40:00,54,0.0,0.0
2023-07-02 09:40:00,55,0.0,0.0
2023-07-02 09:40:00,56,0.0,0.0
2023-07-02 09:40:00,57,0.0,0.0
2023-07-02 09:40:00,58,0.0,0.0
2023-07-02 09:40:00,59,0.0,0.0
2023-07-02 09:40:00,60,0.0,0.0
2023-07-02 09:40:00,61,463.0,391.8573
2023-07-02 09:40:00,62,0.0,0.0
2023-07-02 09:40:00,63,0.0,0.0
2023-07-02 09:40:00,64,460.733856,360.733856
2023-07-02 09:40:00,65,0.0,0.0
2023-07-02 09:40:00,66,428.717926,376.125031
2023-07-02 09:40:00,67,435.561676,374.537994
2023-07-02 09:40:00,68,0.0,0.0
2023-07-02 09:40:00,69,0.0,0.0
2023-07-02 09:40:00,70,930.0,850.756836
2023-07-02 09:40:00,71,0.0,0.0
2023-07-02 09:40:00,72,40.0,25.002136
2023-07-02 09:40:00,73,0.0,0.0
2023-07-02 09:40:00,74,0.0,0.0
2023-07-02 09:40:00,75,0.0,0.0
2023-07-02 09:40:00,76,0.0,0.0
2023-07-02 09:40:00,77,0.0,0.0
2023-07-02 09:40:00,78,0.0,0.0
2023-07-02 09:40:00,79,0.0,0.0
2023-07-02 09:40:00,80,0.0,0.0
2023-07-02 09:40:00,83,430.517059,378.45459
2023-07-02 09:40:00,84,0.0,0.0
2023-07-02 09:40:00,85,449.845184,392.324371
2023-07-02 09:40:00,86,0.0,0.0
2023-07-02 09:40:00,87,0.0,0.0
2023-07-02 09:40:00,88,467.0,395.63269
2023-07-02 09:40:00,89,380.018097,310.018097
2023-07-02 09:40:00,90,0.0,0.0
2023-07-02 09:40:00,91,897.454834,750.0
2023-07-02 09:40:00,92,0.0,0.0
2023-07-02 09:40:00,95,0.0,0.0
2023-07-02 09:40:00,96,0.0,0.0
2023-07-02 09:40:00,97,0.0,0.0
2023-07-02 09:40:00,98,0.0,0.0
2023-07-02 09:40:00,99,0.0,0.0
2023-07-02 09:40:00,100,0.0,0.0
2023-07-02 09:40:00,101,0.0,0.0
2023-07-02 09:40:00,102,0.0,0.0
2023-07-02 09:40:00,103,0.0,0.0
2023-07-02 09:40:00,104,0.0,0.0
2023-07-02 09:40:00,105,0.0,0.0
2023-07-02 09:40:00,106,0.0,0.0
2023-07-02 09:40:00,107,0.0,0.0
2023-07-02 09:40:00,108,0.0,0.0
2023-07-02 09:40:00,112,0.0,0.0
2023-07-02 09:40:00,113,0.0,0.0
2023-07-02 09:40:00,114,0.0,0.0
2023-07-02 09:40:00,115,0.0,0.0
2023-07-02 09:40:00,116,917.99292,762.69342
2023-07-02 09:40:00,117,100.0,60.000153
2023-07-02 09:40:00,118,100.0,60.000153
2023-07-02 09:40:00,119,0.0,0.0
2023-07-02 09:40:00,120,0.0,0.0
2023-07-02 09:40:00,126,0.0,0.0
2023-07-02 09:40:00,127,8.0,8.0
2023-07-02 09:40:00,128,997.0,750.0
2023-07-02 09:40:00,129,994.0,750.0
2023-07-02 09:40:00,130,0.0,0.0
2023-07-02 09:40:00,131,988.0,718.0
2023-07-02 09:40:00,132,950.0,758.0
2023-07-02 09:40:00,133,972.0,755.0
2023-07-02 09:40:00,134,0.0,0.0
2023-07-02 09:40:00,135,291.0,232.641235
2023-07-02 09:40:00,136,157.5,109.996994
2023-07-02 09:40:00,137,157.5,109.996994
2023-07-02 09:40:00,138,182.0,121.0
2023-07-02 09:40:00,139,0.0,0.0
2023-07-02 09:40:00,140,0.0,0.0
2023-07-02 09:40:00,141,0.0,0.0
2023-07-02 09:40:00,142,0.0,0.0
2023-07-02 09:40:00,143,0.0,0.0
2023-07-02 09:40:00,144,0.0,0.0
2023-07-02 09:40:00,145,0.0,0.0
2023-07-02 09:40:00,146,0.0,0.0
2023-07-02 09:40:00,147,0.0,0.0
2023-07-02 09:40:00,150,0.0,0.0
2023-07-02 09:40:00,151,0.0,0.0
2023-07-02 09:40:00,152,0.0,0.0
2023-07-02 09:40:00,153,0.0,0.0
2023-07-02 09:40:00,154,0.0,0.0
2023-07-02 09:40:00,155,0.0,0.0
2023-07-02 09:40:00,156,387.0,350.0
2023-07-02 09:40:00,158,0.0,0.0
2023-07-02 09:40:00,159,0.0,0.0
2023-07-02 09:40:00,160,0.0,0.0
2023-07-02 09:40:00,161,0.0,0.0
2023-07-02 09:40:00,162,0.0,0.0
2023-07-02 09:40:00,166,0.0,0.0
2023-07-02 09:40:00,167,0.0,0.0
2023-07-02 09:40:00,168,0.0,0.0
2023-07-02 09:40:00,169,0.0,0.0
2023-07-02 09:40:00,170,0.0,0.0
2023-07-02 09:40:00,171,0.0,0.0
2023-07-02 09:40:00,172,0.0,0.0
2023-07-02 09:40:00,173,0.0,0.0
2023-07-02 09:40:00,174,0.0,0.0
2023-07-02 09:40:00,175,0.0,0.0
2023-07-02 09:40:00,176,284.0,162.0
2023-07-02 09:40:00,177,147.0,108.0
2023-07-02 09:40:00,178,0.0,0.0
2023-07-02 09:40:00,179,0.0,0.0
2023-07-02 09:40:00,180,0.0,0.0
2023-07-02 09:40:00,181,0.0,0.0
2023-07-02 09:40:00,182,0.0,0.0
2023-07-02 09:40:00,183,0.0,0.0
2023-07-02 09:40:00,184,0.0,0.0
2023-07-02 09:40:00,185,0.0,0.0
2023-07-02 09:40:00,186,0.0,0.0
2023-07-02 09:40:00,187,0.0,0.0
2023-07-02 09:40:00,188,0.0,0.0
2023-07-02 09:40:00,189,0.0,0.0
2023-07-02 09:40:00,190,1001.0,795.0
2023-07-02 09:40:00,191,1000.0,795.0
2023-07-02 09:40:00,193,0.0,0.0
2023-07-02 09:40:00,194,0.0,0.0
2023-07-02 09:40:00,195,31.0,29.949463
2023-07-02 09:40:00,196,53.104923,35.0
2023-07-02 09:40:00,197,0.0,0.0
2023-07-02 09:40:00,198,0.0,0.0
2023-07-02 09:40:00,200,0.0,0.0
2023-07-02 09:40:00,207,0.0,0.0
2023-07-02 09:40:00,208,0.0,0.0
2023-07-02 09:40:00,209,0.0,0.0
2023-07-02 09:40:00,210,0.0,0.0
2023-07-02 09:40:00,211,0.0,0.0
2023-07-02 09:40:00,212,0.0,0.0
2023-07-02 09:40:00,213,0.0,0.0
2023-07-02 09:40:00,214,0.0,0.0
2023-07-02 09:40:00,215,0.0,0.0
2023-07-02 09:40:00,216,0.0,0.0
2023-07-02 09:40:00,217,24.5,20.99826
2023-07-02 09:40:00,218,24.5,20.99826
2023-07-02 09:40:00,219,24.5,20.99826
2023-07-02 09:40:00,220,24.5,20.99826
2023-07-02 09:40:00,231,0.0,0.0
2023-07-02 09:40:00,232,0.0,0.0
2023-07-02 09:40:00,233,0.0,0.0
2023-07-02 09:40:00,234,0.0,0.0
2023-07-02 09:40:00,237,0.0,0.0
2023-07-02 09:40:00,238,0.0,0.0
2023-07-02 09:40:00,240,278.0,200.0
2023-07-02 09:40:00,241,141.0,100.0
2023-07-02 09:40:00,242,0.0,0.0
2023-07-02 09:40:00,243,0.0,0.0
2023-07-02 09:40:00,244,0.0,0.0
2023-07-02 09:40:00,247,0.0,0.0
2023-07-02 09:40:00,248,0.0,0.0
2023-07-02 09:40:00,249,0.0,0.0
2023-07-02 09:40:00,250,156.0,99.425659
2023-07-02 09:40:00,251,156.0,99.590454
2023-07-02 09:40:00,252,180.0,130.0
2023-07-02 09:40:00,253,0.0,0.0
2023-07-02 09:40:00,254,0.0,0.0
2023-07-02 09:40:00,255,243.5,167.0
2023-07-02 09:40:00,256,243.5,167.0
2023-07-02 09:40:00,257,264.0,216.0
2023-07-02 09:40:00,258,247.0,165.0
2023-07-02 09:40:00,259,247.0,165.0
2023-07-02 09:40:00,260,246.0,212.0
2023-07-02 09:40:00,264,0.0,0.0
2023-07-02 09:40:00,265,10.0,5.000229
2023-07-02 09:40:00,266,300.0,230.0
2023-07-02 09:40:00,267,0.0,0.0
2023-07-02 09:40:00,268,0.0,0.0
2023-07-02 09:40:00,269,0.0,0.0
2023-07-02 09:40:00,270,0.0,0.0
2023-07-02 09:40:00,271,0.0,0.0
2023-07-02 09:40:00,272,0.0,0.0
2023-07-02 09:40:00,273,0.0,0.0
2023-07-02 09:40:00,274,0.0,0.0
2023-07-02 09:40:00,275,0.0,0.0
2023-07-02 09:40:00,276,0.0,0.0
2023-07-02 09:40:00,277,0.0,0.0
2023-07-02 09:40:00,278,0.0,0.0
2023-07-02 09:40:00,279,0.0,0.0
2023-07-02 09:40:00,280,0.0,0.0
2023-07-02 09:40:00,281,0.0,0.0
2023-07-02 09:40:00,282,0.0,0.0
2023-07-02 09:40:00,283,0.0,0.0
2023-07-02 09:40:00,284,0.0,0.0
2023-07-02 09:40:00,285,0.0,0.0
2023-07-02 09:40:00,286,0.0,0.0
2023-07-02 09:40:00,287,0.0,0.0
2023-07-02 09:40:00,288,0.0,0.0
2023-07-02 09:40:00,289,0.0,0.0
2023-07-02 09:40:00,290,0.0,0.0
2023-07-02 09:40:00,291,0.0,0.0
2023-07-02 09:40:00,292,0.0,0.0
2023-07-02 09:40:00,293,0.0,0.0
2023-07-02 09:40:00,294,0.0,0.0
2023-07-02 09:40:00,299,0.0,0.0
2023-07-02 09:40:00,300,0.0,0.0
2023-07-02 09:40:00,301,23.22163,0.0
2023-07-02 09:40:00,302,0.0,0.0
2023-07-02 09:40:00,303,0.0,0.0
2023-07-02 09:40:00,304,0.0,0.0
2023-07-02 09:40:00,305,311.117889,215.001404
2023-07-02 09:40:00,306,350.0,286.0
2023-07-02 09:40:00,307,296.675323,200.004578
2023-07-02 09:40:00,308,0.0,0.0
2023-07-02 09:40:00,309,0.0,0.0
2023-07-02 09:40:00,310,0.0,0.0
2023-07-02 09:40:00,311,0.0,0.0
2023-07-02 09:40:00,312,0.0,0.0
2023-07-02 09:40:00,313,0.0,0.0
2023-07-02 09:40:00,314,0.0,0.0
2023-07-02 09:40:00,315,0.0,0.0
2023-07-02 09:40:00,316,0.0,0.0
2023-07-02 09:40:00,317,0.0,0.0
2023-07-02 09:40:00,318,0.0,0.0
2023-07-02 09:40:00,319,0.0,0.0
2023-07-02 09:40:00,320,0.0,0.0
2023-07-02 09:40:00,321,0.0,0.0
2023-07-02 09:40:00,322,0.0,0.0
2023-07-02 09:40:00,323,164.5,122.0
2023-07-02 09:40:00,324,0.0,0.0
2023-07-02 09:40:00,325,0.0,0.0
2023-07-02 09:40:00,326,0.0,0.0
2023-07-02 09:40:00,327,0.0,0.0
2023-07-02 09:40:00,328,0.0,0.0
2023-07-02 09:40:00,329,0.0,0.0
2023-07-02 09:40:00,330,0.0,0.0
2023-07-02 09:40:00,331,784.329041,644.627686
2023-07-02 09:40:00,332,779.43396,645.664917
2023-07-02 09:40:00,333,0.0,0.0
2023-07-02 09:40:00,334,0.0,0.0
2023-07-02 09:40:00,335,0.0,0.0
2023-07-02 09:40:00,336,0.0,0.0
2023-07-02 09:40:00,337,0.0,0.0
2023-07-02 09:40:00,338,0.0,0.0
2023-07-02 09:40:00,339,0.0,0.0
2023-07-02 09:40:00,340,818.0,681.853882
2023-07-02 09:40:00,341,811.106384,680.484863
2023-07-02 09:40:00,342,166.0,135.0
2023-07-02 09:40:00,343,0.0,0.0
2023-07-02 09:40:00,344,99.0,59.997864
2023-07-02 09:40:00,345,0.0,0.0
2023-07-02 09:40:00,346,80.0,80.0
2023-07-02 09:40:00,347,0.0,0.0
2023-07-02 09:40:00,348,0.0,0.0
2023-07-02 09:40:00,349,0.0,0.0
2023-07-02 09:40:00,350,0.0,0.0
2023-07-02 09:40:00,351,0.0,0.0
2023-07-02 09:40:00,352,0.0,0.0
2023-07-02 09:40:00,353,0.0,0.0
2023-07-02 09:40:00,354,0.0,0.0
2023-07-02 09:40:00,355,0.0,0.0
2023-07-02 09:40:00,356,25.0,10.0
2023-07-02 09:40:00,357,30.0,10.0
2023-07-02 09:40:00,358,20.000305,10.000153
2023-07-02 09:40:00,359,20.000305,10.000153
2023-07-02 09:40:00,360,20.25,7.0
2023-07-02 09:40:00,361,0.0,0.0
2023-07-02 09:40:00,362,20.25,7.0
2023-07-02 09:40:00,363,20.25,10.0
2023-07-02 09:40:00,364,705.234863,665.0
2023-07-02 09:40:00,365,0.0,0.0
2023-07-02 09:40:00,366,378.487396,359.922974
2023-07-02 09:40:00,367,379.159668,359.922974
2023-07-02 09:40:00,368,0.0,0.0
2023-07-02 09:40:00,369,0.0,0.0
2023-07-02 09:40:00,370,0.0,0.0
2023-07-02 09:40:00,371,0.0,0.0
2023-07-02 09:40:00,372,0.0,0.0
2023-07-02 09:40:00,373,0.0,0.0
2023-07-02 09:40:00,374,0.0,0.0
2023-07-02 09:40:00,375,0.0,0.0
2023-07-02 09:40:00,376,0.0,0.0
2023-07-02 09:40:00,377,0.0,0.0
2023-07-02 09:40:00,378,0.0,0.0
2023-07-02 09:40:00,379,0.0,0.0
2023-07-02 09:40:00,380,0.0,0.0
2023-07-02 09:40:00,381,0.0,0.0
2023-07-02 09:40:00,382,0.0,0.0
2023-07-02 09:40:00,383,0.0,0.0
2023-07-02 09:40:00,384,0.0,0.0
2023-07-02 09:40:00,385,270.0,181.121277
2023-07-02 09:40:00,386,270.0,182.189392
2023-07-02 09:40:00,387,274.0,202.0
2023-07-02 09:40:00,388,269.5,181.319641
2023-07-02 09:40:00,389,269.5,180.83136
2023-07-02 09:40:00,390,274.0,202.0
2023-07-02 09:40:00,419,287.0,190.002136
2023-07-02 09:40:00,420,287.0,190.002136
2023-07-02 09:40:00,421,268.0,190.002136
2023-07-02 09:40:00,422,253.0,180.0
2023-07-02 09:40:00,423,253.0,180.0
2023-07-02 09:40:00,432,293.0,216.0
2023-07-02 09:40:00,433,374.45166,254.0
2023-07-02 09:40:00,434,269.5,180.013397
2023-07-02 09:40:00,435,269.5,180.013397
2023-07-02 09:40:00,436,271.5,180.013397
2023-07-02 09:40:00,437,271.5,180.013397
2023-07-02 09:40:00,438,272.0,208.0
2023-07-02 09:40:00,439,275.0,208.0
2023-07-02 09:40:00,440,160.5,120.0
2023-07-02 09:40:00,441,160.5,120.0
2023-07-02 09:40:00,442,174.0,120.0
2023-07-02 09:40:00,443,0.0,0.0
2023-07-02 09:40:00,444,0.0,0.0
2023-07-02 09:40:00,450,219.0,130.414734
2023-07-02 09:40:00,451,131.0,85.0
2023-07-02 09:40:00,452,239.0,130.094299
2023-07-02 09:40:00,453,131.0,85.0
2023-07-02 09:40:00,459,0.0,0.0
2023-07-02 09:40:00,467,0.0,0.0
2023-07-02 09:40:00,468,0.0,0.0
2023-07-02 09:40:00,469,0.0,0.0
2023-07-02 09:40:00,471,4.685727,0.0
2023-07-02 09:40:00,472,235.0,180.0
2023-07-02 09:40:00,473,120.0,90.0
2023-07-02 09:40:00,474,237.0,180.0
2023-07-02 09:40:00,475,115.0,90.0
2023-07-02 09:40:00,477,0.0,0.0
2023-07-02 09:40:00,478,0.0,0.0
2023-07-02 09:40:00,479,0.0,0.0
2023-07-02 09:40:00,480,0.0,0.0
2023-07-02 09:40:00,481,0.0,0.0
2023-07-02 09:40:00,482,0.0,0.0
2023-07-02 09:40:00,485,0.0,0.0
2023-07-02 09:40:00,486,36.0,18.001099
2023-07-02 09:40:00,487,0.0,0.0
2023-07-02 09:40:00,488,0.0,0.0
2023-07-02 09:40:00,489,998.0,795.0
2023-07-02 09:40:00,490,1001.0,795.0
2023-07-02 09:40:00,491,969.0,791.0
2023-07-02 09:40:00,492,968.0,786.0
2023-07-02 09:40:00,493,995.0,795.0
2023-07-02 09:40:00,494,992.0,795.0
2023-07-02 09:40:00,495,0.0,0.0
2023-07-02 09:40:00,496,0.0,0.0
2023-07-02 09:40:00,497,0.0,0.0
2023-07-02 09:40:00,498,0.0,0.0
2023-07-02 09:40:00,499,0.0,0.0
2023-07-02 09:40:00,501,285.0,158.003479
2023-07-02 09:40:00,502,160.487671,160.487671
2023-07-02 09:40:00,503,288.0,200.0
2023-07-02 09:40:00,507,0.0,0.0
2023-07-02 09:40:00,508,0.0,0.0
2023-07-02 09:40:00,511,0.0,0.0
2023-07-02 09:40:00,512,0.0,0.0
2023-07-02 09:40:00,513,328.0,150.0
2023-07-02 09:40:00,514,141.0,120.0
2023-07-02 09:40:00,516,0.0,0.0
2023-07-02 09:40:00,521,939.0,764.841309
2023-07-02 09:40:00,522,939.0,764.841309
2023-07-02 09:40:00,523,0.0,0.0
2023-07-02 09:40:00,524,0.0,0.0
2023-07-02 09:40:00,525,0.0,0.0
2023-07-02 09:40:00,526,259.0,131.0
2023-07-02 09:40:00,527,1357.0,1058.099976
2023-07-02 09:40:00,528,131.0,131.0
2023-07-02 09:40:00,529,994.0,768.258667
2023-07-02 09:40:00,530,0.0,0.0
2023-07-02 09:40:00,533,0.0,0.0
2023-07-02 09:40:00,534,0.0,0.0
2023-07-02 09:40:00,535,0.0,0.0
2023-07-02 09:40:00,536,0.0,0.0
2023-07-02 09:40:00,537,0.0,0.0
2023-07-02 09:40:00,538,0.0,0.0
2023-07-02 09:40:00,539,0.0,0.0
2023-07-02 09:40:00,540,0.0,0.0
2023-07-02 09:40:00,541,0.0,0.0
2023-07-02 09:40:00,542,0.0,0.0
2023-07-02 09:40:00,544,0.0,0.0
2023-07-02 09:40:00,545,1012.0,795.0
2023-07-02 09:40:00,546,350.0,200.0
2023-07-02 09:40:00,547,0.0,0.0
2023-07-02 09:40:00,548,163.0,126.0
2023-07-02 09:40:00,549,0.0,0.0
2023-07-02 09:40:00,550,0.0,0.0
2023-07-02 09:40:00,552,0.0,0.0
2023-07-02 09:40:00,553,0.0,0.0
2023-07-02 09:45:00,1,43.0,20.001221
2023-07-02 09:45:00,2,0.0,0.0
2023-07-02 09:45:00,3,0.0,0.0
2023-07-02 09:45:00,4,416.954254,364.991486
2023-07-02 09:45:00,5,416.171967,364.991486
2023-07-02 09:45:00,6,0.0,0.0
2023-07-02 09:45:00,7,480.0,330.0
2023-07-02 09:45:00,8,416.174835,364.991486
2023-07-02 09:45:00,9,440.628479,364.917023
2023-07-02 09:45:00,10,0.0,0.0
2023-07-02 09:45:00,11,350.0,200.0
2023-07-02 09:45:00,12,0.0,0.0
2023-07-02 09:45:00,15,427.465302,395.28186
2023-07-02 09:45:00,16,0.0,0.0
2023-07-02 09:45:00,17,0.0,0.0
2023-07-02 09:45:00,18,401.170471,380.018097
2023-07-02 09:45:00,27,615.0,615.0
2023-07-02 09:45:00,28,612.0,612.0
2023-07-02 09:45:00,29,612.0,612.0
2023-07-02 09:45:00,33,0.0,0.0
2023-07-02 09:45:00,36,999.0,795.0
2023-07-02 09:45:00,37,993.0,795.0
2023-07-02 09:45:00,43,0.0,0.0
2023-07-02 09:45:00,46,454.059357,445.009064
2023-07-02 09:45:00,47,461.542847,409.996735
2023-07-02 09:45:00,48,0.0,0.0
2023-07-02 09:45:00,49,462.787994,410.046295
2023-07-02 09:45:00,50,0.0,0.0
2023-07-02 09:45:00,51,463.0,405.012726
2023-07-02 09:45:00,52,0.0,0.0
2023-07-02 09:45:00,53,0.0,0.0
2023-07-02 09:45:00,54,0.0,0.0
2023-07-02 09:45:00,55,0.0,0.0
2023-07-02 09:45:00,56,0.0,0.0
2023-07-02 09:45:00,57,0.0,0.0
2023-07-02 09:45:00,58,0.0,0.0
2023-07-02 09:45:00,59,0.0,0.0
2023-07-02 09:45:00,60,0.0,0.0
2023-07-02 09:45:00,61,463.0,391.417694
2023-07-02 09:45:00,62,0.0,0.0
2023-07-02 09:45:00,63,0.0,0.0
2023-07-02 09:45:00,64,436.986847,336.986847
2023-07-02 09:45:00,65,0.0,0.0
2023-07-02 09:45:00,66,428.717926,376.125031
2023-07-02 09:45:00,67,435.561676,374.513214
2023-07-02 09:45:00,68,0.0,0.0
2023-07-02 09:45:00,69,0.0,0.0
2023-07-02 09:45:00,70,930.0,850.756836
2023-07-02 09:45:00,71,0.0,0.0
2023-07-02 09:45:00,72,40.0,25.002136
2023-07-02 09:45:00,73,0.0,0.0
2023-07-02 09:45:00,74,0.0,0.0
2023-07-02 09:45:00,75,0.0,0.0
2023-07-02 09:45:00,76,0.0,0.0
2023-07-02 09:45:00,77,0.0,0.0
2023-07-02 09:45:00,78,0.0,0.0
2023-07-02 09:45:00,79,0.0,0.0
2023-07-02 09:45:00,80,0.0,0.0
2023-07-02 09:45:00,83,430.517059,379.563202
2023-07-02 09:45:00,84,0.0,0.0
2023-07-02 09:45:00,85,449.845184,395.07132
2023-07-02 09:45:00,86,0.0,0.0
2023-07-02 09:45:00,87,0.0,0.0
2023-07-02 09:45:00,88,467.0,393.851593
2023-07-02 09:45:00,89,380.018097,310.018097
2023-07-02 09:45:00,90,0.0,0.0
2023-07-02 09:45:00,91,897.454834,750.0
2023-07-02 09:45:00,92,0.0,0.0
2023-07-02 09:45:00,95,0.0,0.0
2023-07-02 09:45:00,96,0.0,0.0
2023-07-02 09:45:00,97,0.0,0.0
2023-07-02 09:45:00,98,0.0,0.0
2023-07-02 09:45:00,99,0.0,0.0
2023-07-02 09:45:00,100,0.0,0.0
2023-07-02 09:45:00,101,0.0,0.0
2023-07-02 09:45:00,102,0.0,0.0
2023-07-02 09:45:00,103,0.0,0.0
2023-07-02 09:45:00,104,0.0,0.0
2023-07-02 09:45:00,105,0.0,0.0
2023-07-02 09:45:00,106,0.0,0.0
2023-07-02 09:45:00,107,0.0,0.0
2023-07-02 09:45:00,108,0.0,0.0
2023-07-02 09:45:00,112,0.0,0.0
2023-07-02 09:45:00,113,0.0,0.0
2023-07-02 09:45:00,114,0.0,0.0
2023-07-02 09:45:00,115,0.0,0.0
2023-07-02 09:45:00,116,917.99292,754.296265
2023-07-02 09:45:00,117,100.0,60.000153
2023-07-02 09:45:00,118,100.0,60.000153
2023-07-02 09:45:00,119,0.0,0.0
2023-07-02 09:45:00,120,0.0,0.0
2023-07-02 09:45:00,126,0.0,0.0
2023-07-02 09:45:00,127,8.0,8.0
2023-07-02 09:45:00,128,997.0,750.0
2023-07-02 09:45:00,129,994.0,750.0
2023-07-02 09:45:00,130,0.0,0.0
2023-07-02 09:45:00,131,988.0,718.0
2023-07-02 09:45:00,132,950.0,758.0
2023-07-02 09:45:00,133,972.0,755.0
2023-07-02 09:45:00,134,0.0,0.0
2023-07-02 09:45:00,135,291.0,233.803406
2023-07-02 09:45:00,136,157.5,109.996994
2023-07-02 09:45:00,137,157.5,109.996994
2023-07-02 09:45:00,138,182.0,121.0
2023-07-02 09:45:00,139,0.0,0.0
2023-07-02 09:45:00,140,0.0,0.0
2023-07-02 09:45:00,141,0.0,0.0
2023-07-02 09:45:00,142,0.0,0.0
2023-07-02 09:45:00,143,0.0,0.0
2023-07-02 09:45:00,144,0.0,0.0
2023-07-02 09:45:00,145,0.0,0.0
2023-07-02 09:45:00,146,0.0,0.0
2023-07-02 09:45:00,147,0.0,0.0
2023-07-02 09:45:00,150,0.0,0.0
2023-07-02 09:45:00,151,0.0,0.0
2023-07-02 09:45:00,152,0.0,0.0
2023-07-02 09:45:00,153,0.0,0.0
2023-07-02 09:45:00,154,0.0,0.0
2023-07-02 09:45:00,155,0.0,0.0
2023-07-02 09:45:00,156,387.0,350.0
2023-07-02 09:45:00,158,0.0,0.0
2023-07-02 09:45:00,159,0.0,0.0
2023-07-02 09:45:00,160,0.0,0.0
2023-07-02 09:45:00,161,0.0,0.0
2023-07-02 09:45:00,162,0.0,0.0
2023-07-02 09:45:00,166,0.0,0.0
2023-07-02 09:45:00,167,0.0,0.0
2023-07-02 09:45:00,168,0.0,0.0
2023-07-02 09:45:00,169,0.0,0.0
2023-07-02 09:45:00,170,0.0,0.0
2023-07-02 09:45:00,171,0.0,0.0
2023-07-02 09:45:00,172,0.0,0.0
2023-07-02 09:45:00,173,0.0,0.0
2023-07-02 09:45:00,174,0.0,0.0
2023-07-02 09:45:00,175,0.0,0.0
2023-07-02 09:45:00,176,284.0,162.0
2023-07-02 09:45:00,177,147.0,108.0
2023-07-02 09:45:00,178,0.0,0.0
2023-07-02 09:45:00,179,0.0,0.0
2023-07-02 09:45:00,180,0.0,0.0
2023-07-02 09:45:00,181,0.0,0.0
2023-07-02 09:45:00,182,0.0,0.0
2023-07-02 09:45:00,183,0.0,0.0
2023-07-02 09:45:00,184,0.0,0.0
2023-07-02 09:45:00,185,0.0,0.0
2023-07-02 09:45:00,186,0.0,0.0
2023-07-02 09:45:00,187,0.0,0.0
2023-07-02 09:45:00,188,0.0,0.0
2023-07-02 09:45:00,189,0.0,0.0
2023-07-02 09:45:00,190,1001.0,795.0
2023-07-02 09:45:00,191,1000.0,795.0
2023-07-02 09:45:00,193,0.0,0.0
2023-07-02 09:45:00,194,0.0,0.0
2023-07-02 09:45:00,195,31.0,29.949463
2023-07-02 09:45:00,196,53.104923,35.0
2023-07-02 09:45:00,197,0.0,0.0
2023-07-02 09:45:00,198,0.0,0.0
2023-07-02 09:45:00,200,0.0,0.0
2023-07-02 09:45:00,207,0.0,0.0
2023-07-02 09:45:00,208,0.0,0.0
2023-07-02 09:45:00,209,0.0,0.0
2023-07-02 09:45:00,210,0.0,0.0
2023-07-02 09:45:00,211,0.0,0.0
2023-07-02 09:45:00,212,0.0,0.0
2023-07-02 09:45:00,213,0.0,0.0
2023-07-02 09:45:00,214,0.0,0.0
2023-07-02 09:45:00,215,0.0,0.0
2023-07-02 09:45:00,216,0.0,0.0
2023-07-02 09:45:00,217,24.5,20.99826
2023-07-02 09:45:00,218,24.5,20.99826
2023-07-02 09:45:00,219,24.5,20.99826
2023-07-02 09:45:00,220,24.5,20.99826
2023-07-02 09:45:00,231,0.0,0.0
2023-07-02 09:45:00,232,0.0,0.0
2023-07-02 09:45:00,233,0.0,0.0
2023-07-02 09:45:00,234,0.0,0.0
2023-07-02 09:45:00,237,0.0,0.0
2023-07-02 09:45:00,238,0.0,0.0
2023-07-02 09:45:00,240,278.0,200.0
2023-07-02 09:45:00,241,141.0,100.0
2023-07-02 09:45:00,242,0.0,0.0
2023-07-02 09:45:00,243,0.0,0.0
2023-07-02 09:45:00,244,0.0,0.0
2023-07-02 09:45:00,247,0.0,0.0
2023-07-02 09:45:00,248,0.0,0.0
2023-07-02 09:45:00,249,0.0,0.0
2023-07-02 09:45:00,250,156.0,99.370728
2023-07-02 09:45:00,251,156.0,99.590454
2023-07-02 09:45:00,252,180.0,130.0
2023-07-02 09:45:00,253,0.0,0.0
2023-07-02 09:45:00,254,0.0,0.0
2023-07-02 09:45:00,255,243.5,167.0
2023-07-02 09:45:00,256,243.5,167.0
2023-07-02 09:45:00,257,264.0,216.0
2023-07-02 09:45:00,258,247.0,165.0
2023-07-02 09:45:00,259,247.0,165.0
2023-07-02 09:45:00,260,246.0,212.0
2023-07-02 09:45:00,264,0.0,0.0
2023-07-02 09:45:00,265,10.0,5.000229
2023-07-02 09:45:00,266,300.0,230.0
2023-07-02 09:45:00,267,0.0,0.0
2023-07-02 09:45:00,268,0.0,0.0
2023-07-02 09:45:00,269,0.0,0.0
2023-07-02 09:45:00,270,0.0,0.0
2023-07-02 09:45:00,271,0.0,0.0
2023-07-02 09:45:00,272,0.0,0.0
2023-07-02 09:45:00,273,0.0,0.0
2023-07-02 09:45:00,274,0.0,0.0
2023-07-02 09:45:00,275,0.0,0.0
2023-07-02 09:45:00,276,0.0,0.0
2023-07-02 09:45:00,277,0.0,0.0
2023-07-02 09:45:00,278,0.0,0.0
2023-07-02 09:45:00,279,0.0,0.0
2023-07-02 09:45:00,280,0.0,0.0
2023-07-02 09:45:00,281,0.0,0.0
2023-07-02 09:45:00,282,0.0,0.0
2023-07-02 09:45:00,283,0.0,0.0
2023-07-02 09:45:00,284,0.0,0.0
2023-07-02 09:45:00,285,0.0,0.0
2023-07-02 09:45:00,286,0.0,0.0
2023-07-02 09:45:00,287,0.0,0.0
2023-07-02 09:45:00,288,0.0,0.0
2023-07-02 09:45:00,289,0.0,0.0
2023-07-02 09:45:00,290,0.0,0.0
2023-07-02 09:45:00,291,0.0,0.0
2023-07-02 09:45:00,292,0.0,0.0
2023-07-02 09:45:00,293,0.0,0.0
2023-07-02 09:45:00,294,0.0,0.0
2023-07-02 09:45:00,299,0.0,0.0
2023-07-02 09:45:00,300,0.0,0.0
2023-07-02 09:45:00,301,176.0,123.99823
2023-07-02 09:45:00,302,0.0,0.0
2023-07-02 09:45:00,303,0.0,0.0
2023-07-02 09:45:00,304,0.0,0.0
2023-07-02 09:45:00,305,310.461639,215.001404
2023-07-02 09:45:00,306,350.0,286.0
2023-07-02 09:45:00,307,296.464813,200.004578
2023-07-02 09:45:00,308,0.0,0.0
2023-07-02 09:45:00,309,0.0,0.0
2023-07-02 09:45:00,310,0.0,0.0
2023-07-02 09:45:00,311,0.0,0.0
2023-07-02 09:45:00,312,0.0,0.0
2023-07-02 09:45:00,313,0.0,0.0
2023-07-02 09:45:00,314,0.0,0.0
2023-07-02 09:45:00,315,0.0,0.0
2023-07-02 09:45:00,316,0.0,0.0
2023-07-02 09:45:00,317,0.0,0.0
2023-07-02 09:45:00,318,0.0,0.0
2023-07-02 09:45:00,319,0.0,0.0
2023-07-02 09:45:00,320,0.0,0.0
2023-07-02 09:45:00,321,0.0,0.0
2023-07-02 09:45:00,322,0.0,0.0
2023-07-02 09:45:00,323,164.5,122.0
2023-07-02 09:45:00,324,0.0,0.0
2023-07-02 09:45:00,325,0.0,0.0
2023-07-02 09:45:00,326,0.0,0.0
2023-07-02 09:45:00,327,0.0,0.0
2023-07-02 09:45:00,328,0.0,0.0
2023-07-02 09:45:00,329,0.0,0.0
2023-07-02 09:45:00,330,0.0,0.0
2023-07-02 09:45:00,331,784.970886,644.669189
2023-07-02 09:45:00,332,777.513123,645.664917
2023-07-02 09:45:00,333,0.0,0.0
2023-07-02 09:45:00,334,0.0,0.0
2023-07-02 09:45:00,335,0.0,0.0
2023-07-02 09:45:00,336,0.0,0.0
2023-07-02 09:45:00,337,0.0,0.0
2023-07-02 09:45:00,338,0.0,0.0
2023-07-02 09:45:00,339,0.0,0.0
2023-07-02 09:45:00,340,812.588928,682.268677
2023-07-02 09:45:00,341,796.59137,680.11145
2023-07-02 09:45:00,342,166.0,135.0
2023-07-02 09:45:00,343,0.0,0.0
2023-07-02 09:45:00,344,99.0,59.997864
2023-07-02 09:45:00,345,0.0,0.0
2023-07-02 09:45:00,346,80.0,80.0
2023-07-02 09:45:00,347,0.0,0.0
2023-07-02 09:45:00,348,0.0,0.0
2023-07-02 09:45:00,349,0.0,0.0
2023-07-02 09:45:00,350,0.0,0.0
2023-07-02 09:45:00,351,0.0,0.0
2023-07-02 09:45:00,352,0.0,0.0
2023-07-02 09:45:00,353,0.0,0.0
2023-07-02 09:45:00,354,0.0,0.0
2023-07-02 09:45:00,355,0.0,0.0
2023-07-02 09:45:00,356,25.0,10.0
2023-07-02 09:45:00,357,30.0,10.0
2023-07-02 09:45:00,358,20.000305,10.000153
2023-07-02 09:45:00,359,20.000305,10.000153
2023-07-02 09:45:00,360,20.25,7.0
2023-07-02 09:45:00,361,0.0,0.0
2023-07-02 09:45:00,362,20.25,7.0
2023-07-02 09:45:00,363,20.25,10.0
2023-07-02 09:45:00,364,705.234863,665.0
2023-07-02 09:45:00,365,0.0,0.0
2023-07-02 09:45:00,366,378.487396,359.922974
2023-07-02 09:45:00,367,379.159668,359.922974
2023-07-02 09:45:00,368,0.0,0.0
2023-07-02 09:45:00,369,0.0,0.0
2023-07-02 09:45:00,370,0.0,0.0
2023-07-02 09:45:00,371,0.0,0.0
2023-07-02 09:45:00,372,0.0,0.0
2023-07-02 09:45:00,373,0.0,0.0
2023-07-02 09:45:00,374,0.0,0.0
2023-07-02 09:45:00,375,0.0,0.0
2023-07-02 09:45:00,376,0.0,0.0
2023-07-02 09:45:00,377,0.0,0.0
2023-07-02 09:45:00,378,0.0,0.0
2023-07-02 09:45:00,379,0.0,0.0
2023-07-02 09:45:00,380,0.0,0.0
2023-07-02 09:45:00,381,0.0,0.0
2023-07-02 09:45:00,382,0.0,0.0
2023-07-02 09:45:00,383,0.0,0.0
2023-07-02 09:45:00,384,0.0,0.0
2023-07-02 09:45:00,385,270.0,181.090759
2023-07-02 09:45:00,386,270.0,181.258606
2023-07-02 09:45:00,387,274.0,202.0
2023-07-02 09:45:00,388,269.5,181.395935
2023-07-02 09:45:00,389,269.5,180.785583
2023-07-02 09:45:00,390,274.0,202.0
2023-07-02 09:45:00,419,287.0,190.002136
2023-07-02 09:45:00,420,287.0,190.002136
2023-07-02 09:45:00,421,268.0,190.002136
2023-07-02 09:45:00,422,253.0,180.0
2023-07-02 09:45:00,423,253.0,180.0
2023-07-02 09:45:00,432,293.0,216.0
2023-07-02 09:45:00,433,374.957214,254.0
2023-07-02 09:45:00,434,269.5,180.013397
2023-07-02 09:45:00,435,269.5,180.013397
2023-07-02 09:45:00,436,271.5,180.013397
2023-07-02 09:45:00,437,271.5,180.013397
2023-07-02 09:45:00,438,272.0,208.0
2023-07-02 09:45:00,439,275.0,208.0
2023-07-02 09:45:00,440,160.5,120.0
2023-07-02 09:45:00,441,160.5,120.0
2023-07-02 09:45:00,442,174.0,120.0
2023-07-02 09:45:00,443,0.0,0.0
2023-07-02 09:45:00,444,0.0,0.0
2023-07-02 09:45:00,450,219.0,130.414734
2023-07-02 09:45:00,451,131.0,85.0
2023-07-02 09:45:00,452,239.0,130.094299
2023-07-02 09:45:00,453,131.0,85.0
2023-07-02 09:45:00,459,0.0,0.0
2023-07-02 09:45:00,467,0.0,0.0
2023-07-02 09:45:00,468,0.0,0.0
2023-07-02 09:45:00,469,0.0,0.0
2023-07-02 09:45:00,471,4.663562,0.0
2023-07-02 09:45:00,472,235.0,180.0
2023-07-02 09:45:00,473,120.0,90.0
2023-07-02 09:45:00,474,237.0,180.0
2023-07-02 09:45:00,475,115.0,90.0
2023-07-02 09:45:00,477,0.0,0.0
2023-07-02 09:45:00,478,0.0,0.0
2023-07-02 09:45:00,479,0.0,0.0
2023-07-02 09:45:00,480,0.0,0.0
2023-07-02 09:45:00,481,0.0,0.0
2023-07-02 09:45:00,482,0.0,0.0
2023-07-02 09:45:00,485,0.0,0.0
2023-07-02 09:45:00,486,36.0,18.001099
2023-07-02 09:45:00,487,0.0,0.0
2023-07-02 09:45:00,488,0.0,0.0
2023-07-02 09:45:00,489,998.0,795.0
2023-07-02 09:45:00,490,1001.0,795.0
2023-07-02 09:45:00,491,969.0,791.0
2023-07-02 09:45:00,492,968.0,786.0
2023-07-02 09:45:00,493,995.0,795.0
2023-07-02 09:45:00,494,992.0,795.0
2023-07-02 09:45:00,495,0.0,0.0
2023-07-02 09:45:00,496,0.0,0.0
2023-07-02 09:45:00,497,0.0,0.0
2023-07-02 09:45:00,498,0.0,0.0
2023-07-02 09:45:00,499,0.0,0.0
2023-07-02 09:45:00,501,285.0,158.003479
2023-07-02 09:45:00,502,158.0,158.0
2023-07-02 09:45:00,503,288.0,200.0
2023-07-02 09:45:00,507,0.0,0.0
2023-07-02 09:45:00,508,0.0,0.0
2023-07-02 09:45:00,511,0.0,0.0
2023-07-02 09:45:00,512,0.0,0.0
2023-07-02 09:45:00,513,328.0,150.0
2023-07-02 09:45:00,514,141.0,120.0
2023-07-02 09:45:00,516,0.0,0.0
2023-07-02 09:45:00,521,939.0,770.11084
2023-07-02 09:45:00,522,939.0,758.301025
2023-07-02 09:45:00,523,0.0,0.0
2023-07-02 09:45:00,524,0.0,0.0
2023-07-02 09:45:00,525,0.0,0.0
2023-07-02 09:45:00,526,259.0,131.0
2023-07-02 09:45:00,527,1357.0,1058.099976
2023-07-02 09:45:00,528,131.0,131.0
2023-07-02 09:45:00,529,994.0,761.647156
2023-07-02 09:45:00,530,0.0,0.0
2023-07-02 09:45:00,533,0.0,0.0
2023-07-02 09:45:00,534,0.0,0.0
2023-07-02 09:45:00,535,0.0,0.0
2023-07-02 09:45:00,536,0.0,0.0
2023-07-02 09:45:00,537,0.0,0.0
2023-07-02 09:45:00,538,0.0,0.0
2023-07-02 09:45:00,539,0.0,0.0
2023-07-02 09:45:00,540,0.0,0.0
2023-07-02 09:45:00,541,0.0,0.0
2023-07-02 09:45:00,542,0.0,0.0
2023-07-02 09:45:00,544,0.0,0.0
2023-07-02 09:45:00,545,1012.0,795.0
2023-07-02 09:45:00,546,350.0,200.0
2023-07-02 09:45:00,547,0.0,0.0
2023-07-02 09:45:00,548,163.0,126.0
2023-07-02 09:45:00,549,0.0,0.0
2023-07-02 09:45:00,550,0.0,0.0
2023-07-02 09:45:00,552,0.0,0.0
2023-07-02 09:45:00,553,0.0,0.0
2023-07-02 09:50:00,1,43.0,20.001221
2023-07-02 09:50:00,2,0.0,0.0
2023-07-02 09:50:00,3,0.0,0.0
2023-07-02 09:50:00,4,405.148651,364.991486
2023-07-02 09:50:00,5,415.250061,364.991486
2023-07-02 09:50:00,6,0.0,0.0
2023-07-02 09:50:00,7,480.0,330.0
2023-07-02 09:50:00,8,412.288849,364.991486
2023-07-02 09:50:00,9,440.568024,364.917023
2023-07-02 09:50:00,10,0.0,0.0
2023-07-02 09:50:00,11,350.0,200.0
2023-07-02 09:50:00,12,0.0,0.0
2023-07-02 09:50:00,15,422.34967,395.030029
2023-07-02 09:50:00,16,0.0,0.0
2023-07-02 09:50:00,17,0.0,0.0
2023-07-02 09:50:00,18,401.485901,380.018097
2023-07-02 09:50:00,27,615.0,615.0
2023-07-02 09:50:00,28,612.0,612.0
2023-07-02 09:50:00,29,612.0,612.0
2023-07-02 09:50:00,33,0.0,0.0
2023-07-02 09:50:00,36,999.0,795.0
2023-07-02 09:50:00,37,993.0,795.0
2023-07-02 09:50:00,43,0.0,0.0
2023-07-02 09:50:00,46,445.009064,445.009064
2023-07-02 09:50:00,47,452.803131,409.996735
2023-07-02 09:50:00,48,0.0,0.0
2023-07-02 09:50:00,49,462.180847,410.095978
2023-07-02 09:50:00,50,0.0,0.0
2023-07-02 09:50:00,51,463.0,405.012726
2023-07-02 09:50:00,52,0.0,0.0
2023-07-02 09:50:00,53,0.0,0.0
2023-07-02 09:50:00,54,0.0,0.0
2023-07-02 09:50:00,55,0.0,0.0
2023-07-02 09:50:00,56,0.0,0.0
2023-07-02 09:50:00,57,0.0,0.0
2023-07-02 09:50:00,58,0.0,0.0
2023-07-02 09:50:00,59,0.0,0.0
2023-07-02 09:50:00,60,0.0,0.0
2023-07-02 09:50:00,61,463.0,388.480225
2023-07-02 09:50:00,62,0.0,0.0
2023-07-02 09:50:00,63,0.0,0.0
2023-07-02 09:50:00,64,427.046814,327.046814
2023-07-02 09:50:00,65,0.0,0.0
2023-07-02 09:50:00,66,428.717926,376.10025
2023-07-02 09:50:00,67,435.561676,374.513214
2023-07-02 09:50:00,68,0.0,0.0
2023-07-02 09:50:00,69,0.0,0.0
2023-07-02 09:50:00,70,930.0,850.528076
2023-07-02 09:50:00,71,0.0,0.0
2023-07-02 09:50:00,72,40.0,25.002136
2023-07-02 09:50:00,73,0.0,0.0
2023-07-02 09:50:00,74,0.0,0.0
2023-07-02 09:50:00,75,0.0,0.0
2023-07-02 09:50:00,76,0.0,0.0
2023-07-02 09:50:00,77,0.0,0.0
2023-07-02 09:50:00,78,0.0,0.0
2023-07-02 09:50:00,79,0.0,0.0
2023-07-02 09:50:00,80,0.0,0.0
2023-07-02 09:50:00,83,430.517059,392.171112
2023-07-02 09:50:00,84,0.0,0.0
2023-07-02 09:50:00,85,449.845184,395.713928
2023-07-02 09:50:00,86,0.0,0.0
2023-07-02 09:50:00,87,0.0,0.0
2023-07-02 09:50:00,88,467.0,396.547363
2023-07-02 09:50:00,89,380.018097,310.018097
2023-07-02 09:50:00,90,0.0,0.0
2023-07-02 09:50:00,91,897.363281,750.0
2023-07-02 09:50:00,92,0.0,0.0
2023-07-02 09:50:00,95,0.0,0.0
2023-07-02 09:50:00,96,0.0,0.0
2023-07-02 09:50:00,97,0.0,0.0
2023-07-02 09:50:00,98,0.0,0.0
2023-07-02 09:50:00,99,0.0,0.0
2023-07-02 09:50:00,100,0.0,0.0
2023-07-02 09:50:00,101,0.0,0.0
2023-07-02 09:50:00,102,0.0,0.0
2023-07-02 09:50:00,103,0.0,0.0
2023-07-02 09:50:00,104,0.0,0.0
2023-07-02 09:50:00,105,0.0,0.0
2023-07-02 09:50:00,106,0.0,0.0
2023-07-02 09:50:00,107,0.0,0.0
2023-07-02 09:50:00,108,0.0,0.0
2023-07-02 09:50:00,112,0.0,0.0
2023-07-02 09:50:00,113,0.0,0.0
2023-07-02 09:50:00,114,0.0,0.0
2023-07-02 09:50:00,115,0.0,0.0
2023-07-02 09:50:00,116,917.99292,750.045654
2023-07-02 09:50:00,117,100.0,60.000153
2023-07-02 09:50:00,118,100.0,60.000153
2023-07-02 09:50:00,119,0.0,0.0
2023-07-02 09:50:00,120,0.0,0.0
2023-07-02 09:50:00,126,0.0,0.0
2023-07-02 09:50:00,127,8.0,8.0
2023-07-02 09:50:00,128,997.0,750.0
2023-07-02 09:50:00,129,994.0,750.0
2023-07-02 09:50:00,130,0.0,0.0
2023-07-02 09:50:00,131,988.0,718.0
2023-07-02 09:50:00,132,950.0,758.0
2023-07-02 09:50:00,133,972.0,755.0
2023-07-02 09:50:00,134,0.0,0.0
2023-07-02 09:50:00,135,291.0,235.960938
2023-07-02 09:50:00,136,157.5,109.996994
2023-07-02 09:50:00,137,157.5,109.996994
2023-07-02 09:50:00,138,182.0,121.0
2023-07-02 09:50:00,139,0.0,0.0
2023-07-02 09:50:00,140,0.0,0.0
2023-07-02 09:50:00,141,0.0,0.0
2023-07-02 09:50:00,142,0.0,0.0
2023-07-02 09:50:00,143,0.0,0.0
2023-07-02 09:50:00,144,0.0,0.0
2023-07-02 09:50:00,145,0.0,0.0
2023-07-02 09:50:00,146,0.0,0.0
2023-07-02 09:50:00,147,0.0,0.0
2023-07-02 09:50:00,150,0.0,0.0
2023-07-02 09:50:00,151,0.0,0.0
2023-07-02 09:50:00,152,0.0,0.0
2023-07-02 09:50:00,153,0.0,0.0
2023-07-02 09:50:00,154,0.0,0.0
2023-07-02 09:50:00,155,0.0,0.0
2023-07-02 09:50:00,156,387.0,350.0
2023-07-02 09:50:00,158,0.0,0.0
2023-07-02 09:50:00,159,0.0,0.0
2023-07-02 09:50:00,160,0.0,0.0
2023-07-02 09:50:00,161,0.0,0.0
2023-07-02 09:50:00,162,0.0,0.0
2023-07-02 09:50:00,166,0.0,0.0
2023-07-02 09:50:00,167,0.0,0.0
2023-07-02 09:50:00,168,0.0,0.0
2023-07-02 09:50:00,169,0.0,0.0
2023-07-02 09:50:00,170,0.0,0.0
2023-07-02 09:50:00,171,0.0,0.0
2023-07-02 09:50:00,172,0.0,0.0
2023-07-02 09:50:00,173,0.0,0.0
2023-07-02 09:50:00,174,0.0,0.0
2023-07-02 09:50:00,175,0.0,0.0
2023-07-02 09:50:00,176,284.0,162.0
2023-07-02 09:50:00,177,147.0,108.0
2023-07-02 09:50:00,178,0.0,0.0
2023-07-02 09:50:00,179,0.0,0.0
2023-07-02 09:50:00,180,0.0,0.0
2023-07-02 09:50:00,181,0.0,0.0
2023-07-02 09:50:00,182,0.0,0.0
2023-07-02 09:50:00,183,0.0,0.0
2023-07-02 09:50:00,184,0.0,0.0
2023-07-02 09:50:00,185,0.0,0.0
2023-07-02 09:50:00,186,0.0,0.0
2023-07-02 09:50:00,187,0.0,0.0
2023-07-02 09:50:00,188,0.0,0.0
2023-07-02 09:50:00,189,0.0,0.0
2023-07-02 09:50:00,190,1001.0,795.0
2023-07-02 09:50:00,191,1000.0,795.0
2023-07-02 09:50:00,193,0.0,0.0
2023-07-02 09:50:00,194,0.0,0.0
2023-07-02 09:50:00,195,31.0,29.949463
2023-07-02 09:50:00,196,53.104923,35.0
2023-07-02 09:50:00,197,0.0,0.0
2023-07-02 09:50:00,198,0.0,0.0
2023-07-02 09:50:00,200,0.0,0.0
2023-07-02 09:50:00,207,0.0,0.0
2023-07-02 09:50:00,208,0.0,0.0
2023-07-02 09:50:00,209,0.0,0.0
2023-07-02 09:50:00,210,0.0,0.0
2023-07-02 09:50:00,211,0.0,0.0
2023-07-02 09:50:00,212,0.0,0.0
2023-07-02 09:50:00,213,0.0,0.0
2023-07-02 09:50:00,214,0.0,0.0
2023-07-02 09:50:00,215,0.0,0.0
2023-07-02 09:50:00,216,0.0,0.0
2023-07-02 09:50:00,217,24.5,20.99826
2023-07-02 09:50:00,218,24.5,20.99826
2023-07-02 09:50:00,219,24.5,20.99826
2023-07-02 09:50:00,220,24.5,20.99826
2023-07-02 09:50:00,231,0.0,0.0
2023-07-02 09:50:00,232,0.0,0.0
2023-07-02 09:50:00,233,0.0,0.0
2023-07-02 09:50:00,234,0.0,0.0
2023-07-02 09:50:00,237,0.0,0.0
2023-07-02 09:50:00,238,0.0,0.0
2023-07-02 09:50:00,240,278.0,200.0
2023-07-02 09:50:00,241,141.0,100.0
2023-07-02 09:50:00,242,0.0,0.0
2023-07-02 09:50:00,243,0.0,0.0
2023-07-02 09:50:00,244,0.0,0.0
2023-07-02 09:50:00,247,0.0,0.0
2023-07-02 09:50:00,248,0.0,0.0
2023-07-02 09:50:00,249,0.0,0.0
2023-07-02 09:50:00,250,156.0,99.370728
2023-07-02 09:50:00,251,156.0,99.553833
2023-07-02 09:50:00,252,180.0,130.0
2023-07-02 09:50:00,253,0.0,0.0
2023-07-02 09:50:00,254,0.0,0.0
2023-07-02 09:50:00,255,243.5,167.0
2023-07-02 09:50:00,256,243.5,167.0
2023-07-02 09:50:00,257,264.0,216.0
2023-07-02 09:50:00,258,247.0,165.0
2023-07-02 09:50:00,259,247.0,165.0
2023-07-02 09:50:00,260,246.0,212.0
2023-07-02 09:50:00,264,0.0,0.0
2023-07-02 09:50:00,265,10.0,5.000229
2023-07-02 09:50:00,266,300.0,230.0
2023-07-02 09:50:00,267,0.0,0.0
2023-07-02 09:50:00,268,0.0,0.0
2023-07-02 09:50:00,269,0.0,0.0
2023-07-02 09:50:00,270,0.0,0.0
2023-07-02 09:50:00,271,0.0,0.0
2023-07-02 09:50:00,272,0.0,0.0
2023-07-02 09:50:00,273,0.0,0.0
2023-07-02 09:50:00,274,0.0,0.0
2023-07-02 09:50:00,275,0.0,0.0
2023-07-02 09:50:00,276,0.0,0.0
2023-07-02 09:50:00,277,0.0,0.0
2023-07-02 09:50:00,278,0.0,0.0
2023-07-02 09:50:00,279,0.0,0.0
2023-07-02 09:50:00,280,0.0,0.0
2023-07-02 09:50:00,281,0.0,0.0
2023-07-02 09:50:00,282,0.0,0.0
2023-07-02 09:50:00,283,0.0,0.0
2023-07-02 09:50:00,284,82.0,50.0
2023-07-02 09:50:00,285,0.0,0.0
2023-07-02 09:50:00,286,0.0,0.0
2023-07-02 09:50:00,287,0.0,0.0
2023-07-02 09:50:00,288,0.0,0.0
2023-07-02 09:50:00,289,0.0,0.0
2023-07-02 09:50:00,290,0.0,0.0
2023-07-02 09:50:00,291,0.0,0.0
2023-07-02 09:50:00,292,0.0,0.0
2023-07-02 09:50:00,293,0.0,0.0
2023-07-02 09:50:00,294,0.0,0.0
2023-07-02 09:50:00,299,0.0,0.0
2023-07-02 09:50:00,300,0.0,0.0
2023-07-02 09:50:00,301,176.0,123.99823
2023-07-02 09:50:00,302,0.0,0.0
2023-07-02 09:50:00,303,0.0,0.0
2023-07-02 09:50:00,304,0.0,0.0
2023-07-02 09:50:00,305,310.536804,215.001404
2023-07-02 09:50:00,306,350.0,286.0
2023-07-02 09:50:00,307,296.968292,200.004578
2023-07-02 09:50:00,308,0.0,0.0
2023-07-02 09:50:00,309,0.0,0.0
2023-07-02 09:50:00,310,0.0,0.0
2023-07-02 09:50:00,311,0.0,0.0
2023-07-02 09:50:00,312,0.0,0.0
2023-07-02 09:50:00,313,0.0,0.0
2023-07-02 09:50:00,314,0.0,0.0
2023-07-02 09:50:00,315,0.0,0.0
2023-07-02 09:50:00,316,0.0,0.0
2023-07-02 09:50:00,317,0.0,0.0
2023-07-02 09:50:00,318,0.0,0.0
2023-07-02 09:50:00,319,0.0,0.0
2023-07-02 09:50:00,320,0.0,0.0
2023-07-02 09:50:00,321,0.0,0.0
2023-07-02 09:50:00,322,0.0,0.0
2023-07-02 09:50:00,323,164.5,122.0
2023-07-02 09:50:00,324,0.0,0.0
2023-07-02 09:50:00,325,0.0,0.0
2023-07-02 09:50:00,326,0.0,0.0
2023-07-02 09:50:00,327,0.0,0.0
2023-07-02 09:50:00,328,0.0,0.0
2023-07-02 09:50:00,329,0.0,0.0
2023-07-02 09:50:00,330,0.0,0.0
2023-07-02 09:50:00,331,786.712769,644.627686
2023-07-02 09:50:00,332,780.535828,645.664917
2023-07-02 09:50:00,333,0.0,0.0
2023-07-02 09:50:00,334,0.0,0.0
2023-07-02 09:50:00,335,0.0,0.0
2023-07-02 09:50:00,336,0.0,0.0
2023-07-02 09:50:00,337,0.0,0.0
2023-07-02 09:50:00,338,0.0,0.0
2023-07-02 09:50:00,339,0.0,0.0
2023-07-02 09:50:00,340,813.596069,682.393188
2023-07-02 09:50:00,341,809.553833,679.862549
2023-07-02 09:50:00,342,166.0,135.0
2023-07-02 09:50:00,343,0.0,0.0
2023-07-02 09:50:00,344,99.0,59.997864
2023-07-02 09:50:00,345,0.0,0.0
2023-07-02 09:50:00,346,80.200348,80.068756
2023-07-02 09:50:00,347,0.0,0.0
2023-07-02 09:50:00,348,0.0,0.0
2023-07-02 09:50:00,349,0.0,0.0
2023-07-02 09:50:00,350,0.0,0.0
2023-07-02 09:50:00,351,0.0,0.0
2023-07-02 09:50:00,352,0.0,0.0
2023-07-02 09:50:00,353,0.0,0.0
2023-07-02 09:50:00,354,0.0,0.0
2023-07-02 09:50:00,355,0.0,0.0
2023-07-02 09:50:00,356,25.0,10.0
2023-07-02 09:50:00,357,30.0,10.0
2023-07-02 09:50:00,358,20.000305,10.000153
2023-07-02 09:50:00,359,20.000305,10.000153
2023-07-02 09:50:00,360,20.25,7.0
2023-07-02 09:50:00,361,0.0,0.0
2023-07-02 09:50:00,362,20.25,7.0
2023-07-02 09:50:00,363,20.25,10.0
2023-07-02 09:50:00,364,705.234863,665.0
2023-07-02 09:50:00,365,0.0,0.0
2023-07-02 09:50:00,366,378.487396,359.922974
2023-07-02 09:50:00,367,379.159668,359.922974
2023-07-02 09:50:00,368,0.0,0.0
2023-07-02 09:50:00,369,0.0,0.0
2023-07-02 09:50:00,370,0.0,0.0
2023-07-02 09:50:00,371,0.0,0.0
2023-07-02 09:50:00,372,0.0,0.0
2023-07-02 09:50:00,373,0.0,0.0
2023-07-02 09:50:00,374,0.0,0.0
2023-07-02 09:50:00,375,0.0,0.0
2023-07-02 09:50:00,376,0.0,0.0
2023-07-02 09:50:00,377,0.0,0.0
2023-07-02 09:50:00,378,0.0,0.0
2023-07-02 09:50:00,379,0.0,0.0
2023-07-02 09:50:00,380,0.0,0.0
2023-07-02 09:50:00,381,0.0,0.0
2023-07-02 09:50:00,382,0.0,0.0
2023-07-02 09:50:00,383,0.0,0.0
2023-07-02 09:50:00,384,0.0,0.0
2023-07-02 09:50:00,385,270.0,181.044983
2023-07-02 09:50:00,386,270.0,181.487488
2023-07-02 09:50:00,387,274.0,202.0
2023-07-02 09:50:00,388,269.5,181.350159
2023-07-02 09:50:00,389,269.5,180.785583
2023-07-02 09:50:00,390,274.0,202.0
2023-07-02 09:50:00,419,287.0,190.002136
2023-07-02 09:50:00,420,287.0,190.002136
2023-07-02 09:50:00,421,268.0,190.002136
2023-07-02 09:50:00,422,253.0,180.0
2023-07-02 09:50:00,423,253.0,180.0
2023-07-02 09:50:00,432,293.0,216.0
2023-07-02 09:50:00,433,375.581726,254.0
2023-07-02 09:50:00,434,269.5,180.013397
2023-07-02 09:50:00,435,269.5,180.013397
2023-07-02 09:50:00,436,271.5,180.013397
2023-07-02 09:50:00,437,271.5,180.013397
2023-07-02 09:50:00,438,272.0,208.0
2023-07-02 09:50:00,439,275.0,208.0
2023-07-02 09:50:00,440,160.5,120.0
2023-07-02 09:50:00,441,160.5,120.0
2023-07-02 09:50:00,442,174.0,120.0
2023-07-02 09:50:00,443,0.0,0.0
2023-07-02 09:50:00,444,0.0,0.0
2023-07-02 09:50:00,450,219.0,130.414734
2023-07-02 09:50:00,451,131.0,85.0
2023-07-02 09:50:00,452,239.0,130.124817
2023-07-02 09:50:00,453,131.0,85.0
2023-07-02 09:50:00,459,0.0,0.0
2023-07-02 09:50:00,467,0.0,0.0
2023-07-02 09:50:00,468,0.0,0.0
2023-07-02 09:50:00,469,0.0,0.0
2023-07-02 09:50:00,471,3.972522,0.0
2023-07-02 09:50:00,472,235.0,180.0
2023-07-02 09:50:00,473,120.0,90.0
2023-07-02 09:50:00,474,237.0,180.0
2023-07-02 09:50:00,475,115.0,90.0
2023-07-02 09:50:00,477,0.0,0.0
2023-07-02 09:50:00,478,0.0,0.0
2023-07-02 09:50:00,479,0.0,0.0
2023-07-02 09:50:00,480,0.0,0.0
2023-07-02 09:50:00,481,0.0,0.0
2023-07-02 09:50:00,482,0.0,0.0
2023-07-02 09:50:00,485,0.0,0.0
2023-07-02 09:50:00,486,36.0,18.001099
2023-07-02 09:50:00,487,0.0,0.0
2023-07-02 09:50:00,488,0.0,0.0
2023-07-02 09:50:00,489,998.0,795.0
2023-07-02 09:50:00,490,1001.0,795.0
2023-07-02 09:50:00,491,969.0,791.0
2023-07-02 09:50:00,492,968.0,786.0
2023-07-02 09:50:00,493,995.0,795.0
2023-07-02 09:50:00,494,992.0,795.0
2023-07-02 09:50:00,495,0.0,0.0
2023-07-02 09:50:00,496,0.0,0.0
2023-07-02 09:50:00,497,0.0,0.0
2023-07-02 09:50:00,498,0.0,0.0
2023-07-02 09:50:00,499,0.0,0.0
2023-07-02 09:50:00,501,285.0,158.003479
2023-07-02 09:50:00,502,159.11438,159.11438
2023-07-02 09:50:00,503,288.0,200.0
2023-07-02 09:50:00,507,0.0,0.0
2023-07-02 09:50:00,508,0.0,0.0
2023-07-02 09:50:00,511,0.0,0.0
2023-07-02 09:50:00,512,0.0,0.0
2023-07-02 09:50:00,513,328.0,150.0
2023-07-02 09:50:00,514,141.0,120.0
2023-07-02 09:50:00,516,0.0,0.0
2023-07-02 09:50:00,521,939.0,762.510315
2023-07-02 09:50:00,522,939.0,754.682495
2023-07-02 09:50:00,523,0.0,0.0
2023-07-02 09:50:00,524,0.0,0.0
2023-07-02 09:50:00,525,0.0,0.0
2023-07-02 09:50:00,526,259.0,131.0
2023-07-02 09:50:00,527,1357.0,1058.099976
2023-07-02 09:50:00,528,131.0,131.0
2023-07-02 09:50:00,529,994.0,762.717102
2023-07-02 09:50:00,530,0.0,0.0
2023-07-02 09:50:00,533,0.0,0.0
2023-07-02 09:50:00,534,0.0,0.0
2023-07-02 09:50:00,535,0.0,0.0
2023-07-02 09:50:00,536,0.0,0.0
2023-07-02 09:50:00,537,0.0,0.0
2023-07-02 09:50:00,538,0.0,0.0
2023-07-02 09:50:00,539,0.0,0.0
2023-07-02 09:50:00,540,0.0,0.0
2023-07-02 09:50:00,541,0.0,0.0
2023-07-02 09:50:00,542,0.0,0.0
2023-07-02 09:50:00,544,0.0,0.0
2023-07-02 09:50:00,545,1012.0,795.0
2023-07-02 09:50:00,546,350.0,200.0
2023-07-02 09:50:00,547,0.0,0.0
2023-07-02 09:50:00,548,163.0,126.0
2023-07-02 09:50:00,549,0.0,0.0
2023-07-02 09:50:00,550,0.0,0.0
2023-07-02 09:50:00,552,0.0,0.0
2023-07-02 09:50:00,553,0.0,0.0
2023-07-02 09:55:00,1,43.0,20.001221
2023-07-02 09:55:00,2,0.0,0.0
2023-07-02 09:55:00,3,0.0,0.0
2023-07-02 09:55:00,4,413.598358,364.991486
2023-07-02 09:55:00,5,415.735779,364.991486
2023-07-02 09:55:00,6,0.0,0.0
2023-07-02 09:55:00,7,480.0,330.0
2023-07-02 09:55:00,8,406.110107,364.991486
2023-07-02 09:55:00,9,441.040527,364.917023
2023-07-02 09:55:00,10,0.0,0.0
2023-07-02 09:55:00,11,350.0,200.0
2023-07-02 09:55:00,12,0.0,0.0
2023-07-02 09:55:00,15,412.918365,394.846924
2023-07-02 09:55:00,16,0.0,0.0
2023-07-02 09:55:00,17,0.0,0.0
2023-07-02 09:55:00,18,402.130493,380.018097
2023-07-02 09:55:00,27,615.0,615.0
2023-07-02 09:55:00,28,612.0,612.0
2023-07-02 09:55:00,29,612.0,612.0
2023-07-02 09:55:00,33,0.0,0.0
2023-07-02 09:55:00,36,999.0,795.0
2023-07-02 09:55:00,37,993.0,795.0
2023-07-02 09:55:00,43,0.0,0.0
2023-07-02 09:55:00,46,470.531921,445.009064
2023-07-02 09:55:00,47,450.034882,409.996735
2023-07-02 09:55:00,48,0.0,0.0
2023-07-02 09:55:00,49,449.226624,410.046295
2023-07-02 09:55:00,50,0.0,0.0
2023-07-02 09:55:00,51,463.0,405.012726
2023-07-02 09:55:00,52,0.0,0.0
2023-07-02 09:55:00,53,0.0,0.0
2023-07-02 09:55:00,54,0.0,0.0
2023-07-02 09:55:00,55,0.0,0.0
2023-07-02 09:55:00,56,0.0,0.0
2023-07-02 09:55:00,57,0.0,0.0
2023-07-02 09:55:00,58,0.0,0.0
2023-07-02 09:55:00,59,0.0,0.0
2023-07-02 09:55:00,60,0.0,0.0
2023-07-02 09:55:00,61,463.0,430.545166
2023-07-02 09:55:00,62,0.0,0.0
2023-07-02 09:55:00,63,0.0,0.0
2023-07-02 09:55:00,64,416.259705,348.23819
2023-07-02 09:55:00,65,0.0,0.0
2023-07-02 09:55:00,66,428.742706,376.10025
2023-07-02 09:55:00,67,435.561676,374.513214
2023-07-02 09:55:00,68,0.0,0.0
2023-07-02 09:55:00,69,0.0,0.0
2023-07-02 09:55:00,70,930.0,850.756836
2023-07-02 09:55:00,71,0.0,0.0
2023-07-02 09:55:00,72,40.0,25.002136
2023-07-02 09:55:00,73,0.0,0.0
2023-07-02 09:55:00,74,0.0,0.0
2023-07-02 09:55:00,75,0.0,0.0
2023-07-02 09:55:00,76,0.0,0.0
2023-07-02 09:55:00,77,0.0,0.0
2023-07-02 09:55:00,78,0.0,0.0
2023-07-02 09:55:00,79,0.0,0.0
2023-07-02 09:55:00,80,0.0,0.0
2023-07-02 09:55:00,83,430.517059,390.835358
2023-07-02 09:55:00,84,0.0,0.0
2023-07-02 09:55:00,85,449.845184,392.373688
2023-07-02 09:55:00,86,0.0,0.0
2023-07-02 09:55:00,87,0.0,0.0
2023-07-02 09:55:00,88,467.0,467.0
2023-07-02 09:55:00,89,380.018097,310.018097
2023-07-02 09:55:00,90,0.0,0.0
2023-07-02 09:55:00,91,897.363281,750.0
2023-07-02 09:55:00,92,0.0,0.0
2023-07-02 09:55:00,95,0.0,0.0
2023-07-02 09:55:00,96,0.0,0.0
2023-07-02 09:55:00,97,0.0,0.0
2023-07-02 09:55:00,98,0.0,0.0
2023-07-02 09:55:00,99,0.0,0.0
2023-07-02 09:55:00,100,0.0,0.0
2023-07-02 09:55:00,101,0.0,0.0
2023-07-02 09:55:00,102,0.0,0.0
2023-07-02 09:55:00,103,0.0,0.0
2023-07-02 09:55:00,104,0.0,0.0
2023-07-02 09:55:00,105,0.0,0.0
2023-07-02 09:55:00,106,0.0,0.0
2023-07-02 09:55:00,107,0.0,0.0
2023-07-02 09:55:00,108,0.0,0.0
2023-07-02 09:55:00,112,0.0,0.0
2023-07-02 09:55:00,113,0.0,0.0
2023-07-02 09:55:00,114,0.0,0.0
2023-07-02 09:55:00,115,0.0,0.0
2023-07-02 09:55:00,116,917.99292,848.280334
2023-07-02 09:55:00,117,100.0,60.000153
2023-07-02 09:55:00,118,100.0,60.000153
2023-07-02 09:55:00,119,0.0,0.0
2023-07-02 09:55:00,120,0.0,0.0
2023-07-02 09:55:00,126,0.0,0.0
2023-07-02 09:55:00,127,8.0,8.0
2023-07-02 09:55:00,128,997.0,750.0
2023-07-02 09:55:00,129,994.0,750.0
2023-07-02 09:55:00,130,0.0,0.0
2023-07-02 09:55:00,131,988.0,718.0
2023-07-02 09:55:00,132,950.0,758.0
2023-07-02 09:55:00,133,972.0,755.0
2023-07-02 09:55:00,134,0.0,0.0
2023-07-02 09:55:00,135,291.0,234.356201
2023-07-02 09:55:00,136,157.5,109.996994
2023-07-02 09:55:00,137,157.5,109.996994
2023-07-02 09:55:00,138,182.0,121.0
2023-07-02 09:55:00,139,0.0,0.0
2023-07-02 09:55:00,140,0.0,0.0
2023-07-02 09:55:00,141,0.0,0.0
2023-07-02 09:55:00,142,0.0,0.0
2023-07-02 09:55:00,143,0.0,0.0
2023-07-02 09:55:00,144,0.0,0.0
2023-07-02 09:55:00,145,0.0,0.0
2023-07-02 09:55:00,146,0.0,0.0
2023-07-02 09:55:00,147,0.0,0.0
2023-07-02 09:55:00,150,0.0,0.0
2023-07-02 09:55:00,151,0.0,0.0
2023-07-02 09:55:00,152,0.0,0.0
2023-07-02 09:55:00,153,0.0,0.0
2023-07-02 09:55:00,154,0.0,0.0
2023-07-02 09:55:00,155,0.0,0.0
2023-07-02 09:55:00,156,387.0,350.0
2023-07-02 09:55:00,158,0.0,0.0
2023-07-02 09:55:00,159,0.0,0.0
2023-07-02 09:55:00,160,0.0,0.0
2023-07-02 09:55:00,161,0.0,0.0
2023-07-02 09:55:00,162,0.0,0.0
2023-07-02 09:55:00,166,0.0,0.0
2023-07-02 09:55:00,167,0.0,0.0
2023-07-02 09:55:00,168,0.0,0.0
2023-07-02 09:55:00,169,0.0,0.0
2023-07-02 09:55:00,170,0.0,0.0
2023-07-02 09:55:00,171,0.0,0.0
2023-07-02 09:55:00,172,0.0,0.0
2023-07-02 09:55:00,173,0.0,0.0
2023-07-02 09:55:00,174,0.0,0.0
2023-07-02 09:55:00,175,0.0,0.0
2023-07-02 09:55:00,176,284.0,162.0
2023-07-02 09:55:00,177,147.0,108.0
2023-07-02 09:55:00,178,0.0,0.0
2023-07-02 09:55:00,179,0.0,0.0
2023-07-02 09:55:00,180,0.0,0.0
2023-07-02 09:55:00,181,0.0,0.0
2023-07-02 09:55:00,182,0.0,0.0
2023-07-02 09:55:00,183,0.0,0.0
2023-07-02 09:55:00,184,0.0,0.0
2023-07-02 09:55:00,185,0.0,0.0
2023-07-02 09:55:00,186,0.0,0.0
2023-07-02 09:55:00,187,0.0,0.0
2023-07-02 09:55:00,188,0.0,0.0
2023-07-02 09:55:00,189,0.0,0.0
2023-07-02 09:55:00,190,1001.0,795.0
2023-07-02 09:55:00,191,1000.0,795.0
2023-07-02 09:55:00,193,0.0,0.0
2023-07-02 09:55:00,194,0.0,0.0
2023-07-02 09:55:00,195,31.0,29.949463
2023-07-02 09:55:00,196,53.104923,35.0
2023-07-02 09:55:00,197,0.0,0.0
2023-07-02 09:55:00,198,0.0,0.0
2023-07-02 09:55:00,200,0.0,0.0
2023-07-02 09:55:00,207,0.0,0.0
2023-07-02 09:55:00,208,0.0,0.0
2023-07-02 09:55:00,209,0.0,0.0
2023-07-02 09:55:00,210,0.0,0.0
2023-07-02 09:55:00,211,0.0,0.0
2023-07-02 09:55:00,212,0.0,0.0
2023-07-02 09:55:00,213,0.0,0.0
2023-07-02 09:55:00,214,0.0,0.0
2023-07-02 09:55:00,215,0.0,0.0
2023-07-02 09:55:00,216,0.0,0.0
2023-07-02 09:55:00,217,24.5,20.99826
2023-07-02 09:55:00,218,24.5,20.99826
2023-07-02 09:55:00,219,24.5,20.99826
2023-07-02 09:55:00,220,24.5,20.99826
2023-07-02 09:55:00,231,0.0,0.0
2023-07-02 09:55:00,232,0.0,0.0
2023-07-02 09:55:00,233,0.0,0.0
2023-07-02 09:55:00,234,0.0,0.0
2023-07-02 09:55:00,237,0.0,0.0
2023-07-02 09:55:00,238,0.0,0.0
2023-07-02 09:55:00,240,278.0,200.0
2023-07-02 09:55:00,241,141.0,100.0
2023-07-02 09:55:00,242,0.0,0.0
2023-07-02 09:55:00,243,0.0,0.0
2023-07-02 09:55:00,244,0.0,0.0
2023-07-02 09:55:00,247,0.0,0.0
2023-07-02 09:55:00,248,0.0,0.0
2023-07-02 09:55:00,249,0.0,0.0
2023-07-02 09:55:00,250,156.0,99.370728
2023-07-02 09:55:00,251,156.0,99.645386
2023-07-02 09:55:00,252,180.0,130.0
2023-07-02 09:55:00,253,0.0,0.0
2023-07-02 09:55:00,254,0.0,0.0
2023-07-02 09:55:00,255,243.5,167.0
2023-07-02 09:55:00,256,243.5,167.0
2023-07-02 09:55:00,257,264.0,216.0
2023-07-02 09:55:00,258,247.0,165.0
2023-07-02 09:55:00,259,247.0,165.0
2023-07-02 09:55:00,260,246.0,212.0
2023-07-02 09:55:00,264,0.0,0.0
2023-07-02 09:55:00,265,10.0,5.000229
2023-07-02 09:55:00,266,300.0,230.0
2023-07-02 09:55:00,267,0.0,0.0
2023-07-02 09:55:00,268,0.0,0.0
2023-07-02 09:55:00,269,0.0,0.0
2023-07-02 09:55:00,270,0.0,0.0
2023-07-02 09:55:00,271,0.0,0.0
2023-07-02 09:55:00,272,0.0,0.0
2023-07-02 09:55:00,273,0.0,0.0
2023-07-02 09:55:00,274,0.0,0.0
2023-07-02 09:55:00,275,0.0,0.0
2023-07-02 09:55:00,276,0.0,0.0
2023-07-02 09:55:00,277,0.0,0.0
2023-07-02 09:55:00,278,0.0,0.0
2023-07-02 09:55:00,279,0.0,0.0
2023-07-02 09:55:00,280,0.0,0.0
2023-07-02 09:55:00,281,0.0,0.0
2023-07-02 09:55:00,282,0.0,0.0
2023-07-02 09:55:00,283,0.0,0.0
2023-07-02 09:55:00,284,0.0,0.0
2023-07-02 09:55:00,285,0.0,0.0
2023-07-02 09:55:00,286,0.0,0.0
2023-07-02 09:55:00,287,0.0,0.0
2023-07-02 09:55:00,288,0.0,0.0
2023-07-02 09:55:00,289,0.0,0.0
2023-07-02 09:55:00,290,0.0,0.0
2023-07-02 09:55:00,291,0.0,0.0
2023-07-02 09:55:00,292,0.0,0.0
2023-07-02 09:55:00,293,0.0,0.0
2023-07-02 09:55:00,294,0.0,0.0
2023-07-02 09:55:00,299,0.0,0.0
2023-07-02 09:55:00,300,0.0,0.0
2023-07-02 09:55:00,301,176.0,123.99823
2023-07-02 09:55:00,302,0.0,0.0
2023-07-02 09:55:00,303,0.0,0.0
2023-07-02 09:55:00,304,0.0,0.0
2023-07-02 09:55:00,305,310.667328,215.001404
2023-07-02 09:55:00,306,350.0,286.0
2023-07-02 09:55:00,307,296.740326,200.004578
2023-07-02 09:55:00,308,0.0,0.0
2023-07-02 09:55:00,309,0.0,0.0
2023-07-02 09:55:00,310,0.0,0.0
2023-07-02 09:55:00,311,0.0,0.0
2023-07-02 09:55:00,312,0.0,0.0
2023-07-02 09:55:00,313,0.0,0.0
2023-07-02 09:55:00,314,0.0,0.0
2023-07-02 09:55:00,315,0.0,0.0
2023-07-02 09:55:00,316,0.0,0.0
2023-07-02 09:55:00,317,0.0,0.0
2023-07-02 09:55:00,318,0.0,0.0
2023-07-02 09:55:00,319,0.0,0.0
2023-07-02 09:55:00,320,0.0,0.0
2023-07-02 09:55:00,321,0.0,0.0
2023-07-02 09:55:00,322,0.0,0.0
2023-07-02 09:55:00,323,164.5,122.0
2023-07-02 09:55:00,324,0.0,0.0
2023-07-02 09:55:00,325,0.0,0.0
2023-07-02 09:55:00,326,0.0,0.0
2023-07-02 09:55:00,327,0.0,0.0
2023-07-02 09:55:00,328,0.0,0.0
2023-07-02 09:55:00,329,0.0,0.0
2023-07-02 09:55:00,330,0.0,0.0
2023-07-02 09:55:00,331,782.540344,644.669189
2023-07-02 09:55:00,332,778.285645,645.664917
2023-07-02 09:55:00,333,0.0,0.0
2023-07-02 09:55:00,334,0.0,0.0
2023-07-02 09:55:00,335,0.0,0.0
2023-07-02 09:55:00,336,0.0,0.0
2023-07-02 09:55:00,337,0.0,0.0
2023-07-02 09:55:00,338,0.0,0.0
2023-07-02 09:55:00,339,0.0,0.0
2023-07-02 09:55:00,340,780.444824,682.766479
2023-07-02 09:55:00,341,800.830383,679.821045
2023-07-02 09:55:00,342,166.0,135.0
2023-07-02 09:55:00,343,0.0,0.0
2023-07-02 09:55:00,344,99.0,59.997864
2023-07-02 09:55:00,345,0.0,0.0
2023-07-02 09:55:00,346,80.0,80.0
2023-07-02 09:55:00,347,0.0,0.0
2023-07-02 09:55:00,348,0.0,0.0
2023-07-02 09:55:00,349,0.0,0.0
2023-07-02 09:55:00,350,0.0,0.0
2023-07-02 09:55:00,351,0.0,0.0
2023-07-02 09:55:00,352,0.0,0.0
2023-07-02 09:55:00,353,0.0,0.0
2023-07-02 09:55:00,354,0.0,0.0
2023-07-02 09:55:00,355,0.0,0.0
2023-07-02 09:55:00,356,25.0,10.0
2023-07-02 09:55:00,357,30.0,10.0
2023-07-02 09:55:00,358,20.000305,10.000153
2023-07-02 09:55:00,359,20.000305,10.000153
2023-07-02 09:55:00,360,20.25,7.0
2023-07-02 09:55:00,361,0.0,0.0
2023-07-02 09:55:00,362,20.25,7.0
2023-07-02 09:55:00,363,20.25,10.0
2023-07-02 09:55:00,364,705.234863,665.0
2023-07-02 09:55:00,365,0.0,0.0
2023-07-02 09:55:00,366,378.487396,359.922974
2023-07-02 09:55:00,367,379.159668,359.922974
2023-07-02 09:55:00,368,0.0,0.0
2023-07-02 09:55:00,369,0.0,0.0
2023-07-02 09:55:00,370,0.0,0.0
2023-07-02 09:55:00,371,0.0,0.0
2023-07-02 09:55:00,372,0.0,0.0
2023-07-02 09:55:00,373,0.0,0.0
2023-07-02 09:55:00,374,0.0,0.0
2023-07-02 09:55:00,375,0.0,0.0
2023-07-02 09:55:00,376,0.0,0.0
2023-07-02 09:55:00,377,0.0,0.0
2023-07-02 09:55:00,378,0.0,0.0
2023-07-02 09:55:00,379,0.0,0.0
2023-07-02 09:55:00,380,0.0,0.0
2023-07-02 09:55:00,381,0.0,0.0
2023-07-02 09:55:00,382,0.0,0.0
2023-07-02 09:55:00,383,0.0,0.0
2023-07-02 09:55:00,384,0.0,0.0
2023-07-02 09:55:00,385,270.0,181.121277
2023-07-02 09:55:00,386,270.0,181.136536
2023-07-02 09:55:00,387,274.0,202.0
2023-07-02 09:55:00,388,269.5,181.350159
2023-07-02 09:55:00,389,269.5,180.83136
2023-07-02 09:55:00,390,274.0,202.0
2023-07-02 09:55:00,419,287.0,190.002136
2023-07-02 09:55:00,420,287.0,190.002136
2023-07-02 09:55:00,421,268.0,190.002136
2023-07-02 09:55:00,422,253.0,180.0
2023-07-02 09:55:00,423,253.0,180.0
2023-07-02 09:55:00,432,293.0,216.0
2023-07-02 09:55:00,433,374.23587,254.0
2023-07-02 09:55:00,434,221.235352,180.013397
2023-07-02 09:55:00,435,223.456345,180.013397
2023-07-02 09:55:00,436,247.686996,180.013397
2023-07-02 09:55:00,437,248.220596,180.013397
2023-07-02 09:55:00,438,246.48941,208.0
2023-07-02 09:55:00,439,260.41748,208.0
2023-07-02 09:55:00,440,160.5,120.0
2023-07-02 09:55:00,441,160.5,120.0
2023-07-02 09:55:00,442,174.0,120.0
2023-07-02 09:55:00,443,0.0,0.0
2023-07-02 09:55:00,444,0.0,0.0
2023-07-02 09:55:00,450,219.0,130.414734
2023-07-02 09:55:00,451,131.0,85.0
2023-07-02 09:55:00,452,239.0,130.124817
2023-07-02 09:55:00,453,131.0,85.0
2023-07-02 09:55:00,459,0.0,0.0
2023-07-02 09:55:00,467,0.0,0.0
2023-07-02 09:55:00,468,0.0,0.0
2023-07-02 09:55:00,469,0.0,0.0
2023-07-02 09:55:00,471,3.865573,0.0
2023-07-02 09:55:00,472,235.0,215.898392
2023-07-02 09:55:00,473,120.0,118.164001
2023-07-02 09:55:00,474,237.0,205.741974
2023-07-02 09:55:00,475,115.0,110.753464
2023-07-02 09:55:00,477,0.0,0.0
2023-07-02 09:55:00,478,0.0,0.0
2023-07-02 09:55:00,479,0.0,0.0
2023-07-02 09:55:00,480,0.0,0.0
2023-07-02 09:55:00,481,0.0,0.0
2023-07-02 09:55:00,482,0.0,0.0
2023-07-02 09:55:00,485,0.0,0.0
2023-07-02 09:55:00,486,36.0,18.001099
2023-07-02 09:55:00,487,0.0,0.0
2023-07-02 09:55:00,488,0.0,0.0
2023-07-02 09:55:00,489,998.0,795.0
2023-07-02 09:55:00,490,1001.0,795.0
2023-07-02 09:55:00,491,969.0,791.0
2023-07-02 09:55:00,492,968.0,786.0
2023-07-02 09:55:00,493,995.0,795.0
2023-07-02 09:55:00,494,992.0,795.0
2023-07-02 09:55:00,495,0.0,0.0
2023-07-02 09:55:00,496,0.0,0.0
2023-07-02 09:55:00,497,0.0,0.0
2023-07-02 09:55:00,498,0.0,0.0
2023-07-02 09:55:00,499,0.0,0.0
2023-07-02 09:55:00,501,285.0,158.003479
2023-07-02 09:55:00,502,158.0,158.0
2023-07-02 09:55:00,503,288.0,200.0
2023-07-02 09:55:00,507,0.0,0.0
2023-07-02 09:55:00,508,0.0,0.0
2023-07-02 09:55:00,511,0.0,0.0
2023-07-02 09:55:00,512,0.0,0.0
2023-07-02 09:55:00,513,328.0,150.0
2023-07-02 09:55:00,514,141.0,120.0
2023-07-02 09:55:00,516,0.0,0.0
2023-07-02 09:55:00,521,939.0,762.07312
2023-07-02 09:55:00,522,939.0,754.657593
2023-07-02 09:55:00,523,0.0,0.0
2023-07-02 09:55:00,524,0.0,0.0
2023-07-02 09:55:00,525,0.0,0.0
2023-07-02 09:55:00,526,259.0,131.0
2023-07-02 09:55:00,527,1357.0,1058.099976
2023-07-02 09:55:00,528,131.0,131.0
2023-07-02 09:55:00,529,994.0,762.1875
2023-07-02 09:55:00,530,0.0,0.0
2023-07-02 09:55:00,533,0.0,0.0
2023-07-02 09:55:00,534,0.0,0.0
2023-07-02 09:55:00,535,0.0,0.0
2023-07-02 09:55:00,536,0.0,0.0
2023-07-02 09:55:00,537,0.0,0.0
2023-07-02 09:55:00,538,0.0,0.0
2023-07-02 09:55:00,539,0.0,0.0
2023-07-02 09:55:00,540,0.0,0.0
2023-07-02 09:55:00,541,0.0,0.0
2023-07-02 09:55:00,542,0.0,0.0
2023-07-02 09:55:00,544,0.0,0.0
2023-07-02 09:55:00,545,1012.0,795.0
2023-07-02 09:55:00,546,350.0,200.0
2023-07-02 09:55:00,547,0.0,0.0
2023-07-02 09:55:00,548,163.0,126.0
2023-07-02 09:55:00,549,0.0,0.0
2023-07-02 09:55:00,550,0.0,0.0
2023-07-02 09:55:00,552,0.0,0.0
2023-07-02 09:55:00,553,0.0,0.0
2023-07-02 10:00:00,1,43.0,20.001221
2023-07-02 10:00:00,2,0.0,0.0
2023-07-02 10:00:00,3,0.0,0.0
2023-07-02 10:00:00,4,365.859558,364.991486
2023-07-02 10:00:00,5,405.518066,364.991486
2023-07-02 10:00:00,6,0.0,0.0
2023-07-02 10:00:00,7,480.0,330.0
2023-07-02 10:00:00,8,400.510132,364.991486
2023-07-02 10:00:00,9,429.25235,364.917023
2023-07-02 10:00:00,10,0.0,0.0
2023-07-02 10:00:00,11,350.0,200.0
2023-07-02 10:00:00,12,0.0,0.0
2023-07-02 10:00:00,15,407.629974,395.030029
2023-07-02 10:00:00,16,0.0,0.0
2023-07-02 10:00:00,17,0.0,0.0
2023-07-02 10:00:00,18,390.568634,380.018097
2023-07-02 10:00:00,27,615.0,615.0
2023-07-02 10:00:00,28,612.0,612.0
2023-07-02 10:00:00,29,612.0,612.0
2023-07-02 10:00:00,33,0.0,0.0
2023-07-02 10:00:00,36,999.0,795.0
2023-07-02 10:00:00,37,993.0,795.0
2023-07-02 10:00:00,43,0.0,0.0
2023-07-02 10:00:00,46,446.63031,445.009064
2023-07-02 10:00:00,47,436.019836,409.996735
2023-07-02 10:00:00,48,0.0,0.0
2023-07-02 10:00:00,49,434.783569,410.046295
2023-07-02 10:00:00,50,0.0,0.0
2023-07-02 10:00:00,51,463.0,405.012726
2023-07-02 10:00:00,52,0.0,0.0
2023-07-02 10:00:00,53,0.0,0.0
2023-07-02 10:00:00,54,0.0,0.0
2023-07-02 10:00:00,55,0.0,0.0
2023-07-02 10:00:00,56,0.0,0.0
2023-07-02 10:00:00,57,0.0,0.0
2023-07-02 10:00:00,58,0.0,0.0
2023-07-02 10:00:00,59,0.0,0.0
2023-07-02 10:00:00,60,0.0,0.0
2023-07-02 10:00:00,61,463.0,389.851685
2023-07-02 10:00:00,62,0.0,0.0
2023-07-02 10:00:00,63,0.0,0.0
2023-07-02 10:00:00,64,424.889343,324.889343
2023-07-02 10:00:00,65,0.0,0.0
2023-07-02 10:00:00,66,428.717926,376.10025
2023-07-02 10:00:00,67,435.561676,374.513214
2023-07-02 10:00:00,68,0.0,0.0
2023-07-02 10:00:00,69,0.0,0.0
2023-07-02 10:00:00,70,930.0,850.756836
2023-07-02 10:00:00,71,0.0,0.0
2023-07-02 10:00:00,72,40.0,25.002136
2023-07-02 10:00:00,73,0.0,0.0
2023-07-02 10:00:00,74,0.0,0.0
2023-07-02 10:00:00,75,0.0,0.0
2023-07-02 10:00:00,76,0.0,0.0
2023-07-02 10:00:00,77,0.0,0.0
2023-07-02 10:00:00,78,0.0,0.0
2023-07-02 10:00:00,79,0.0,0.0
2023-07-02 10:00:00,80,0.0,0.0
2023-07-02 10:00:00,83,430.517059,373.960052
2023-07-02 10:00:00,84,0.0,0.0
2023-07-02 10:00:00,85,449.894867,390.87381
2023-07-02 10:00:00,86,0.0,0.0
2023-07-02 10:00:00,87,0.0,0.0
2023-07-02 10:00:00,88,467.0,392.16687
2023-07-02 10:00:00,89,380.018097,310.018097
2023-07-02 10:00:00,90,0.0,0.0
2023-07-02 10:00:00,91,897.454834,750.0
2023-07-02 10:00:00,92,0.0,0.0
2023-07-02 10:00:00,95,0.0,0.0
2023-07-02 10:00:00,96,0.0,0.0
2023-07-02 10:00:00,97,0.0,0.0
2023-07-02 10:00:00,98,0.0,0.0
2023-07-02 10:00:00,99,0.0,0.0
2023-07-02 10:00:00,100,0.0,0.0
2023-07-02 10:00:00,101,0.0,0.0
2023-07-02 10:00:00,102,0.0,0.0
2023-07-02 10:00:00,103,0.0,0.0
2023-07-02 10:00:00,104,0.0,0.0
2023-07-02 10:00:00,105,0.0,0.0
2023-07-02 10:00:00,106,0.0,0.0
2023-07-02 10:00:00,107,0.0,0.0
2023-07-02 10:00:00,108,0.0,0.0
2023-07-02 10:00:00,112,0.0,0.0
2023-07-02 10:00:00,113,0.0,0.0
2023-07-02 10:00:00,114,0.0,0.0
2023-07-02 10:00:00,115,0.0,0.0
2023-07-02 10:00:00,116,917.99292,750.045654
2023-07-02 10:00:00,117,100.0,60.000153
2023-07-02 10:00:00,118,100.0,60.000153
2023-07-02 10:00:00,119,0.0,0.0
2023-07-02 10:00:00,120,0.0,0.0
2023-07-02 10:00:00,126,0.0,0.0
2023-07-02 10:00:00,127,8.0,8.0
2023-07-02 10:00:00,128,997.0,750.0
2023-07-02 10:00:00,129,994.0,750.0
2023-07-02 10:00:00,130,0.0,0.0
2023-07-02 10:00:00,131,988.0,718.0
2023-07-02 10:00:00,132,950.0,758.0
2023-07-02 10:00:00,133,972.0,755.0
2023-07-02 10:00:00,134,0.0,0.0
2023-07-02 10:00:00,135,291.0,232.287811
2023-07-02 10:00:00,136,157.5,109.996994
2023-07-02 10:00:00,137,157.5,109.996994
2023-07-02 10:00:00,138,182.0,121.0
2023-07-02 10:00:00,139,0.0,0.0
2023-07-02 10:00:00,140,0.0,0.0
2023-07-02 10:00:00,141,0.0,0.0
2023-07-02 10:00:00,142,0.0,0.0
2023-07-02 10:00:00,143,0.0,0.0
2023-07-02 10:00:00,144,0.0,0.0
2023-07-02 10:00:00,145,0.0,0.0
2023-07-02 10:00:00,146,0.0,0.0
2023-07-02 10:00:00,147,0.0,0.0
2023-07-02 10:00:00,150,0.0,0.0
2023-07-02 10:00:00,151,0.0,0.0
2023-07-02 10:00:00,152,0.0,0.0
2023-07-02 10:00:00,153,0.0,0.0
2023-07-02 10:00:00,154,0.0,0.0
2023-07-02 10:00:00,155,0.0,0.0
2023-07-02 10:00:00,156,387.0,350.0
2023-07-02 10:00:00,158,0.0,0.0
2023-07-02 10:00:00,159,0.0,0.0
2023-07-02 10:00:00,160,0.0,0.0
2023-07-02 10:00:00,161,0.0,0.0
2023-07-02 10:00:00,162,0.0,0.0
2023-07-02 10:00:00,166,0.0,0.0
2023-07-02 10:00:00,167,0.0,0.0
2023-07-02 10:00:00,168,0.0,0.0
2023-07-02 10:00:00,169,0.0,0.0
2023-07-02 10:00:00,170,0.0,0.0
2023-07-02 10:00:00,171,0.0,0.0
2023-07-02 10:00:00,172,0.0,0.0
2023-07-02 10:00:00,173,0.0,0.0
2023-07-02 10:00:00,174,0.0,0.0
2023-07-02 10:00:00,175,0.0,0.0
2023-07-02 10:00:00,176,284.0,162.0
2023-07-02 10:00:00,177,147.0,108.0
2023-07-02 10:00:00,178,0.0,0.0
2023-07-02 10:00:00,179,0.0,0.0
2023-07-02 10:00:00,180,0.0,0.0
2023-07-02 10:00:00,181,0.0,0.0
2023-07-02 10:00:00,182,0.0,0.0
2023-07-02 10:00:00,183,0.0,0.0
2023-07-02 10:00:00,184,0.0,0.0
2023-07-02 10:00:00,185,0.0,0.0
2023-07-02 10:00:00,186,0.0,0.0
2023-07-02 10:00:00,187,0.0,0.0
2023-07-02 10:00:00,188,0.0,0.0
2023-07-02 10:00:00,189,0.0,0.0
2023-07-02 10:00:00,190,1001.0,795.0
2023-07-02 10:00:00,191,1000.0,795.0
2023-07-02 10:00:00,193,0.0,0.0
2023-07-02 10:00:00,194,0.0,0.0
2023-07-02 10:00:00,195,31.0,29.949463
2023-07-02 10:00:00,196,53.104923,35.0
2023-07-02 10:00:00,197,0.0,0.0
2023-07-02 10:00:00,198,0.0,0.0
2023-07-02 10:00:00,200,0.0,0.0
2023-07-02 10:00:00,207,0.0,0.0
2023-07-02 10:00:00,208,0.0,0.0
2023-07-02 10:00:00,209,0.0,0.0
2023-07-02 10:00:00,210,0.0,0.0
2023-07-02 10:00:00,211,0.0,0.0
2023-07-02 10:00:00,212,0.0,0.0
2023-07-02 10:00:00,213,0.0,0.0
2023-07-02 10:00:00,214,0.0,0.0
2023-07-02 10:00:00,215,0.0,0.0
2023-07-02 10:00:00,216,0.0,0.0
2023-07-02 10:00:00,217,24.5,20.99826
2023-07-02 10:00:00,218,24.5,20.99826
2023-07-02 10:00:00,219,24.5,20.99826
2023-07-02 10:00:00,220,24.5,20.99826
2023-07-02 10:00:00,231,0.0,0.0
2023-07-02 10:00:00,232,0.0,0.0
2023-07-02 10:00:00,233,0.0,0.0
2023-07-02 10:00:00,234,0.0,0.0
2023-07-02 10:00:00,237,0.0,0.0
2023-07-02 10:00:00,238,0.0,0.0
2023-07-02 10:00:00,240,278.0,200.0
2023-07-02 10:00:00,241,141.0,100.0
2023-07-02 10:00:00,242,0.0,0.0
2023-07-02 10:00:00,243,0.0,0.0
2023-07-02 10:00:00,244,0.0,0.0
2023-07-02 10:00:00,247,0.0,0.0
2023-07-02 10:00:00,248,0.0,0.0
2023-07-02 10:00:00,249,0.0,0.0
2023-07-02 10:00:00,250,156.0,99.370728
2023-07-02 10:00:00,251,156.0,99.590454
2023-07-02 10:00:00,252,180.0,130.0
2023-07-02 10:00:00,253,0.0,0.0
2023-07-02 10:00:00,254,0.0,0.0
2023-07-02 10:00:00,255,243.5,167.0
2023-07-02 10:00:00,256,243.5,167.0
2023-07-02 10:00:00,257,264.0,216.0
2023-07-02 10:00:00,258,247.0,165.0
2023-07-02 10:00:00,259,247.0,165.0
2023-07-02 10:00:00,260,246.0,212.0
2023-07-02 10:00:00,264,0.0,0.0
2023-07-02 10:00:00,265,10.0,5.000229
2023-07-02 10:00:00,266,300.0,230.0
2023-07-02 10:00:00,267,0.0,0.0
2023-07-02 10:00:00,268,0.0,0.0
2023-07-02 10:00:00,269,0.0,0.0
2023-07-02 10:00:00,270,0.0,0.0
2023-07-02 10:00:00,271,0.0,0.0
2023-07-02 10:00:00,272,0.0,0.0
2023-07-02 10:00:00,273,0.0,0.0
2023-07-02 10:00:00,274,0.0,0.0
2023-07-02 10:00:00,275,0.0,0.0
2023-07-02 10:00:00,276,0.0,0.0
2023-07-02 10:00:00,277,0.0,0.0
2023-07-02 10:00:00,278,0.0,0.0
2023-07-02 10:00:00,279,0.0,0.0
2023-07-02 10:00:00,280,0.0,0.0
2023-07-02 10:00:00,281,0.0,0.0
2023-07-02 10:00:00,282,0.0,0.0
2023-07-02 10:00:00,283,0.0,0.0
2023-07-02 10:00:00,284,0.0,0.0
2023-07-02 10:00:00,285,0.0,0.0
2023-07-02 10:00:00,286,0.0,0.0
2023-07-02 10:00:00,287,0.0,0.0
2023-07-02 10:00:00,288,0.0,0.0
2023-07-02 10:00:00,289,0.0,0.0
2023-07-02 10:00:00,290,0.0,0.0
2023-07-02 10:00:00,291,0.0,0.0
2023-07-02 10:00:00,292,0.0,0.0
2023-07-02 10:00:00,293,0.0,0.0
2023-07-02 10:00:00,294,0.0,0.0
2023-07-02 10:00:00,299,0.0,0.0
2023-07-02 10:00:00,300,0.0,0.0
2023-07-02 10:00:00,301,176.0,123.99823
2023-07-02 10:00:00,302,0.0,0.0
2023-07-02 10:00:00,303,0.0,0.0
2023-07-02 10:00:00,304,0.0,0.0
2023-07-02 10:00:00,305,310.567902,215.001404
2023-07-02 10:00:00,306,350.0,286.0
2023-07-02 10:00:00,307,296.664032,200.004578
2023-07-02 10:00:00,308,0.0,0.0
2023-07-02 10:00:00,309,0.0,0.0
2023-07-02 10:00:00,310,0.0,0.0
2023-07-02 10:00:00,311,0.0,0.0
2023-07-02 10:00:00,312,0.0,0.0
2023-07-02 10:00:00,313,0.0,0.0
2023-07-02 10:00:00,314,0.0,0.0
2023-07-02 10:00:00,315,0.0,0.0
2023-07-02 10:00:00,316,0.0,0.0
2023-07-02 10:00:00,317,0.0,0.0
2023-07-02 10:00:00,318,0.0,0.0
2023-07-02 10:00:00,319,0.0,0.0
2023-07-02 10:00:00,320,0.0,0.0
2023-07-02 10:00:00,321,0.0,0.0
2023-07-02 10:00:00,322,0.0,0.0
2023-07-02 10:00:00,323,164.5,122.0
2023-07-02 10:00:00,324,0.0,0.0
2023-07-02 10:00:00,325,0.0,0.0
2023-07-02 10:00:00,326,0.0,0.0
2023-07-02 10:00:00,327,0.0,0.0
2023-07-02 10:00:00,328,0.0,0.0
2023-07-02 10:00:00,329,0.0,0.0
2023-07-02 10:00:00,330,0.0,0.0
2023-07-02 10:00:00,331,779.953308,644.669189
2023-07-02 10:00:00,332,769.486145,645.664917
2023-07-02 10:00:00,333,0.0,0.0
2023-07-02 10:00:00,334,0.0,0.0
2023-07-02 10:00:00,335,0.0,0.0
2023-07-02 10:00:00,336,0.0,0.0
2023-07-02 10:00:00,337,0.0,0.0
2023-07-02 10:00:00,338,0.0,0.0
2023-07-02 10:00:00,339,0.0,0.0
2023-07-02 10:00:00,340,771.67572,682.476074
2023-07-02 10:00:00,341,765.86853,679.862549
2023-07-02 10:00:00,342,166.0,135.0
2023-07-02 10:00:00,343,0.0,0.0
2023-07-02 10:00:00,344,99.0,59.997864
2023-07-02 10:00:00,345,0.0,0.0
2023-07-02 10:00:00,346,80.0,80.0
2023-07-02 10:00:00,347,0.0,0.0
2023-07-02 10:00:00,348,0.0,0.0
2023-07-02 10:00:00,349,0.0,0.0
2023-07-02 10:00:00,350,0.0,0.0
2023-07-02 10:00:00,351,0.0,0.0
2023-07-02 10:00:00,352,0.0,0.0
2023-07-02 10:00:00,353,0.0,0.0
2023-07-02 10:00:00,354,0.0,0.0
2023-07-02 10:00:00,355,0.0,0.0
2023-07-02 10:00:00,356,25.0,10.0
2023-07-02 10:00:00,357,30.0,10.0
2023-07-02 10:00:00,358,20.000305,10.000153
2023-07-02 10:00:00,359,20.000305,10.000153
2023-07-02 10:00:00,360,20.25,7.0
2023-07-02 10:00:00,361,0.0,0.0
2023-07-02 10:00:00,362,20.25,7.0
2023-07-02 10:00:00,363,20.25,10.0
2023-07-02 10:00:00,364,705.234863,665.0
2023-07-02 10:00:00,365,0.0,0.0
2023-07-02 10:00:00,366,378.487396,359.922974
2023-07-02 10:00:00,367,379.159668,359.922974
2023-07-02 10:00:00,368,0.0,0.0
2023-07-02 10:00:00,369,0.0,0.0
2023-07-02 10:00:00,370,0.0,0.0
2023-07-02 10:00:00,371,0.0,0.0
2023-07-02 10:00:00,372,0.0,0.0
2023-07-02 10:00:00,373,0.0,0.0
2023-07-02 10:00:00,374,0.0,0.0
2023-07-02 10:00:00,375,0.0,0.0
2023-07-02 10:00:00,376,0.0,0.0
2023-07-02 10:00:00,377,0.0,0.0
2023-07-02 10:00:00,378,0.0,0.0
2023-07-02 10:00:00,379,0.0,0.0
2023-07-02 10:00:00,380,0.0,0.0
2023-07-02 10:00:00,381,0.0,0.0
2023-07-02 10:00:00,382,0.0,0.0
2023-07-02 10:00:00,383,0.0,0.0
2023-07-02 10:00:00,384,0.0,0.0
2023-07-02 10:00:00,385,270.0,181.044983
2023-07-02 10:00:00,386,270.0,181.289124
2023-07-02 10:00:00,387,274.0,202.0
2023-07-02 10:00:00,388,269.5,181.350159
2023-07-02 10:00:00,389,269.5,180.785583
2023-07-02 10:00:00,390,274.0,202.0
2023-07-02 10:00:00,419,287.0,190.002136
2023-07-02 10:00:00,420,287.0,190.002136
2023-07-02 10:00:00,421,268.0,190.002136
2023-07-02 10:00:00,422,253.0,180.0
2023-07-02 10:00:00,423,253.0,180.0
2023-07-02 10:00:00,432,293.0,216.0
2023-07-02 10:00:00,433,372.30307,254.0
2023-07-02 10:00:00,434,269.5,180.013397
2023-07-02 10:00:00,435,269.5,180.013397
2023-07-02 10:00:00,436,271.5,180.013397
2023-07-02 10:00:00,437,271.5,180.013397
2023-07-02 10:00:00,438,272.0,208.0
2023-07-02 10:00:00,439,275.0,208.0
2023-07-02 10:00:00,440,160.5,120.0
2023-07-02 10:00:00,441,160.5,120.0
2023-07-02 10:00:00,442,174.0,120.0
2023-07-02 10:00:00,443,0.0,0.0
2023-07-02 10:00:00,444,0.0,0.0
2023-07-02 10:00:00,450,219.0,130.414734
2023-07-02 10:00:00,451,131.0,85.0
2023-07-02 10:00:00,452,239.0,130.094299
2023-07-02 10:00:00,453,131.0,85.0
2023-07-02 10:00:00,459,0.0,0.0
2023-07-02 10:00:00,467,0.0,0.0
2023-07-02 10:00:00,468,0.0,0.0
2023-07-02 10:00:00,469,0.0,0.0
2023-07-02 10:00:00,471,4.483979,0.0
2023-07-02 10:00:00,472,235.0,180.0
2023-07-02 10:00:00,473,120.0,90.0
2023-07-02 10:00:00,474,237.0,180.0
2023-07-02 10:00:00,475,115.0,90.0
2023-07-02 10:00:00,477,0.0,0.0
2023-07-02 10:00:00,478,0.0,0.0
2023-07-02 10:00:00,479,0.0,0.0
2023-07-02 10:00:00,480,0.0,0.0
2023-07-02 10:00:00,481,0.0,0.0
2023-07-02 10:00:00,482,0.0,0.0
2023-07-02 10:00:00,485,0.0,0.0
2023-07-02 10:00:00,486,36.0,18.001099
2023-07-02 10:00:00,487,0.0,0.0
2023-07-02 10:00:00,488,0.0,0.0
2023-07-02 10:00:00,489,998.0,795.0
2023-07-02 10:00:00,490,1001.0,795.0
2023-07-02 10:00:00,491,969.0,791.0
2023-07-02 10:00:00,492,968.0,786.0
2023-07-02 10:00:00,493,995.0,795.0
2023-07-02 10:00:00,494,992.0,795.0
2023-07-02 10:00:00,495,0.0,0.0
2023-07-02 10:00:00,496,0.0,0.0
2023-07-02 10:00:00,497,0.0,0.0
2023-07-02 10:00:00,498,0.0,0.0
2023-07-02 10:00:00,499,0.0,0.0
2023-07-02 10:00:00,501,285.0,158.003479
2023-07-02 10:00:00,502,158.0,158.0
2023-07-02 10:00:00,503,288.0,200.0
2023-07-02 10:00:00,507,0.0,0.0
2023-07-02 10:00:00,508,0.0,0.0
2023-07-02 10:00:00,511,0.0,0.0
2023-07-02 10:00:00,512,0.0,0.0
2023-07-02 10:00:00,513,328.0,150.0
2023-07-02 10:00:00,514,141.0,120.0
2023-07-02 10:00:00,516,0.0,0.0
2023-07-02 10:00:00,521,939.0,763.904236
2023-07-02 10:00:00,522,939.0,755.458496
2023-07-02 10:00:00,523,0.0,0.0
2023-07-02 10:00:00,524,0.0,0.0
2023-07-02 10:00:00,525,0.0,0.0
2023-07-02 10:00:00,526,259.0,131.0
2023-07-02 10:00:00,527,1357.0,1058.099976
2023-07-02 10:00:00,528,131.0,131.0
2023-07-02 10:00:00,529,994.0,752.198425
2023-07-02 10:00:00,530,0.0,0.0
2023-07-02 10:00:00,533,0.0,0.0
2023-07-02 10:00:00,534,0.0,0.0
2023-07-02 10:00:00,535,0.0,0.0
2023-07-02 10:00:00,536,0.0,0.0
2023-07-02 10:00:00,537,0.0,0.0
2023-07-02 10:00:00,538,0.0,0.0
2023-07-02 10:00:00,539,0.0,0.0
2023-07-02 10:00:00,540,0.0,0.0
2023-07-02 10:00:00,541,0.0,0.0
2023-07-02 10:00:00,542,0.0,0.0
2023-07-02 10:00:00,544,0.0,0.0
2023-07-02 10:00:00,545,1012.0,795.0
2023-07-02 10:00:00,546,350.0,200.0
2023-07-02 10:00:00,547,0.0,0.0
2023-07-02 10:00:00,548,163.0,126.0
2023-07-02 10:00:00,549,0.0,0.0
2023-07-02 10:00:00,550,0.0,0.0
2023-07-02 10:00:00,552,0.0,0.0
2023-07-02 10:00:00,553,0.0,0.0
2023-07-02 10:05:00,1,43.0,20.001221
2023-07-02 10:05:00,2,0.0,0.0
2023-07-02 10:05:00,3,0.0,0.0
2023-07-02 10:05:00,4,414.516174,364.991486
2023-07-02 10:05:00,5,415.890717,364.991486
2023-07-02 10:05:00,6,0.0,0.0
2023-07-02 10:05:00,7,480.0,330.0
2023-07-02 10:05:00,8,411.758606,364.991486
2023-07-02 10:05:00,9,440.227478,364.892242
2023-07-02 10:05:00,10,0.0,0.0
2023-07-02 10:05:00,11,350.0,200.0
2023-07-02 10:05:00,12,0.0,0.0
2023-07-02 10:05:00,15,427.570618,394.938477
2023-07-02 10:05:00,16,0.0,0.0
2023-07-02 10:05:00,17,0.0,0.0
2023-07-02 10:05:00,18,396.883636,380.018097
2023-07-02 10:05:00,27,615.0,615.0
2023-07-02 10:05:00,28,612.0,612.0
2023-07-02 10:05:00,29,612.0,612.0
2023-07-02 10:05:00,33,0.0,0.0
2023-07-02 10:05:00,36,999.0,795.0
2023-07-02 10:05:00,37,993.0,795.0
2023-07-02 10:05:00,43,0.0,0.0
2023-07-02 10:05:00,46,445.183167,445.009064
2023-07-02 10:05:00,47,462.672302,409.996735
2023-07-02 10:05:00,48,0.0,0.0
2023-07-02 10:05:00,49,462.787994,410.046295
2023-07-02 10:05:00,50,0.0,0.0
2023-07-02 10:05:00,51,463.0,405.012726
2023-07-02 10:05:00,52,0.0,0.0
2023-07-02 10:05:00,53,0.0,0.0
2023-07-02 10:05:00,54,0.0,0.0
2023-07-02 10:05:00,55,0.0,0.0
2023-07-02 10:05:00,56,0.0,0.0
2023-07-02 10:05:00,57,0.0,0.0
2023-07-02 10:05:00,58,0.0,0.0
2023-07-02 10:05:00,59,0.0,0.0
2023-07-02 10:05:00,60,0.0,0.0
2023-07-02 10:05:00,61,463.0,378.282043
2023-07-02 10:05:00,62,0.0,0.0
2023-07-02 10:05:00,63,0.0,0.0
2023-07-02 10:05:00,64,399.968353,299.968353
2023-07-02 10:05:00,65,0.0,0.0
2023-07-02 10:05:00,66,428.717926,376.125031
2023-07-02 10:05:00,67,435.561676,374.513214
2023-07-02 10:05:00,68,0.0,0.0
2023-07-02 10:05:00,69,0.0,0.0
2023-07-02 10:05:00,70,930.0,850.756836
2023-07-02 10:05:00,71,0.0,0.0
2023-07-02 10:05:00,72,40.0,25.002136
2023-07-02 10:05:00,73,0.0,0.0
2023-07-02 10:05:00,74,0.0,0.0
2023-07-02 10:05:00,75,0.0,0.0
2023-07-02 10:05:00,76,0.0,0.0
2023-07-02 10:05:00,77,0.0,0.0
2023-07-02 10:05:00,78,0.0,0.0
2023-07-02 10:05:00,79,0.0,0.0
2023-07-02 10:05:00,80,0.0,0.0
2023-07-02 10:05:00,83,425.529877,385.155579
2023-07-02 10:05:00,84,0.0,0.0
2023-07-02 10:05:00,85,449.869965,393.710266
2023-07-02 10:05:00,86,0.0,0.0
2023-07-02 10:05:00,87,0.0,0.0
2023-07-02 10:05:00,88,465.253143,411.472626
2023-07-02 10:05:00,89,380.018097,310.018097
2023-07-02 10:05:00,90,0.0,0.0
2023-07-02 10:05:00,91,897.363281,750.0
2023-07-02 10:05:00,92,0.0,0.0
2023-07-02 10:05:00,95,0.0,0.0
2023-07-02 10:05:00,96,0.0,0.0
2023-07-02 10:05:00,97,0.0,0.0
2023-07-02 10:05:00,98,0.0,0.0
2023-07-02 10:05:00,99,0.0,0.0
2023-07-02 10:05:00,100,0.0,0.0
2023-07-02 10:05:00,101,0.0,0.0
2023-07-02 10:05:00,102,0.0,0.0
2023-07-02 10:05:00,103,0.0,0.0
2023-07-02 10:05:00,104,0.0,0.0
2023-07-02 10:05:00,105,0.0,0.0
2023-07-02 10:05:00,106,0.0,0.0
2023-07-02 10:05:00,107,0.0,0.0
2023-07-02 10:05:00,108,0.0,0.0
2023-07-02 10:05:00,112,0.0,0.0
2023-07-02 10:05:00,113,0.0,0.0
2023-07-02 10:05:00,114,0.0,0.0
2023-07-02 10:05:00,115,0.0,0.0
2023-07-02 10:05:00,116,917.99292,750.045654
2023-07-02 10:05:00,117,100.0,60.000153
2023-07-02 10:05:00,118,100.0,60.000153
2023-07-02 10:05:00,119,0.0,0.0
2023-07-02 10:05:00,120,0.0,0.0
2023-07-02 10:05:00,126,0.0,0.0
2023-07-02 10:05:00,127,8.0,8.0
2023-07-02 10:05:00,128,997.0,750.0
2023-07-02 10:05:00,129,994.0,750.0
2023-07-02 10:05:00,130,0.0,0.0
2023-07-02 10:05:00,131,988.0,718.0
2023-07-02 10:05:00,132,950.0,758.0
2023-07-02 10:05:00,133,972.0,755.0
2023-07-02 10:05:00,134,0.0,0.0
2023-07-02 10:05:00,135,291.0,231.231445
2023-07-02 10:05:00,136,157.5,109.996994
2023-07-02 10:05:00,137,157.5,109.996994
2023-07-02 10:05:00,138,182.0,121.0
2023-07-02 10:05:00,139,0.0,0.0
2023-07-02 10:05:00,140,0.0,0.0
2023-07-02 10:05:00,141,0.0,0.0
2023-07-02 10:05:00,142,0.0,0.0
2023-07-02 10:05:00,143,0.0,0.0
2023-07-02 10:05:00,144,0.0,0.0
2023-07-02 10:05:00,145,0.0,0.0
2023-07-02 10:05:00,146,0.0,0.0
2023-07-02 10:05:00,147,0.0,0.0
2023-07-02 10:05:00,150,0.0,0.0
2023-07-02 10:05:00,151,0.0,0.0
2023-07-02 10:05:00,152,0.0,0.0
2023-07-02 10:05:00,153,0.0,0.0
2023-07-02 10:05:00,154,0.0,0.0
2023-07-02 10:05:00,155,0.0,0.0
2023-07-02 10:05:00,156,387.0,350.0
2023-07-02 10:05:00,158,0.0,0.0
2023-07-02 10:05:00,159,0.0,0.0
2023-07-02 10:05:00,160,0.0,0.0
2023-07-02 10:05:00,161,0.0,0.0
2023-07-02 10:05:00,162,0.0,0.0
2023-07-02 10:05:00,166,0.0,0.0
2023-07-02 10:05:00,167,0.0,0.0
2023-07-02 10:05:00,168,0.0,0.0
2023-07-02 10:05:00,169,0.0,0.0
2023-07-02 10:05:00,170,0.0,0.0
2023-07-02 10:05:00,171,0.0,0.0
2023-07-02 10:05:00,172,0.0,0.0
2023-07-02 10:05:00,173,0.0,0.0
2023-07-02 10:05:00,174,0.0,0.0
2023-07-02 10:05:00,175,0.0,0.0
2023-07-02 10:05:00,176,284.0,162.0
2023-07-02 10:05:00,177,147.0,108.0
2023-07-02 10:05:00,178,0.0,0.0
2023-07-02 10:05:00,179,0.0,0.0
2023-07-02 10:05:00,180,0.0,0.0
2023-07-02 10:05:00,181,0.0,0.0
2023-07-02 10:05:00,182,0.0,0.0
2023-07-02 10:05:00,183,0.0,0.0
2023-07-02 10:05:00,184,0.0,0.0
2023-07-02 10:05:00,185,0.0,0.0
2023-07-02 10:05:00,186,0.0,0.0
2023-07-02 10:05:00,187,0.0,0.0
2023-07-02 10:05:00,188,0.0,0.0
2023-07-02 10:05:00,189,0.0,0.0
2023-07-02 10:05:00,190,1001.0,795.0
2023-07-02 10:05:00,191,1000.0,795.0
2023-07-02 10:05:00,193,0.0,0.0
2023-07-02 10:05:00,194,0.0,0.0
2023-07-02 10:05:00,195,31.0,29.949463
2023-07-02 10:05:00,196,53.104923,35.0
2023-07-02 10:05:00,197,0.0,0.0
2023-07-02 10:05:00,198,0.0,0.0
2023-07-02 10:05:00,200,0.0,0.0
2023-07-02 10:05:00,207,0.0,0.0
2023-07-02 10:05:00,208,0.0,0.0
2023-07-02 10:05:00,209,0.0,0.0
2023-07-02 10:05:00,210,0.0,0.0
2023-07-02 10:05:00,211,0.0,0.0
2023-07-02 10:05:00,212,0.0,0.0
2023-07-02 10:05:00,213,0.0,0.0
2023-07-02 10:05:00,214,0.0,0.0
2023-07-02 10:05:00,215,0.0,0.0
2023-07-02 10:05:00,216,0.0,0.0
2023-07-02 10:05:00,217,24.5,20.99826
2023-07-02 10:05:00,218,24.5,20.99826
2023-07-02 10:05:00,219,24.5,20.99826
2023-07-02 10:05:00,220,24.5,20.99826
2023-07-02 10:05:00,231,0.0,0.0
2023-07-02 10:05:00,232,0.0,0.0
2023-07-02 10:05:00,233,0.0,0.0
2023-07-02 10:05:00,234,0.0,0.0
2023-07-02 10:05:00,237,0.0,0.0
2023-07-02 10:05:00,238,0.0,0.0
2023-07-02 10:05:00,240,278.0,200.0
2023-07-02 10:05:00,241,141.0,100.0
2023-07-02 10:05:00,242,0.0,0.0
2023-07-02 10:05:00,243,0.0,0.0
2023-07-02 10:05:00,244,0.0,0.0
2023-07-02 10:05:00,247,0.0,0.0
2023-07-02 10:05:00,248,0.0,0.0
2023-07-02 10:05:00,249,0.0,0.0
2023-07-02 10:05:00,250,156.0,99.370728
2023-07-02 10:05:00,251,156.0,99.590454
2023-07-02 10:05:00,252,180.0,130.0
2023-07-02 10:05:00,253,0.0,0.0
2023-07-02 10:05:00,254,0.0,0.0
2023-07-02 10:05:00,255,243.5,167.0
2023-07-02 10:05:00,256,243.5,167.0
2023-07-02 10:05:00,257,264.0,216.0
2023-07-02 10:05:00,258,247.0,165.0
2023-07-02 10:05:00,259,247.0,165.0
2023-07-02 10:05:00,260,246.0,212.0
2023-07-02 10:05:00,264,0.0,0.0
2023-07-02 10:05:00,265,10.0,5.000229
2023-07-02 10:05:00,266,300.0,230.0
2023-07-02 10:05:00,267,0.0,0.0
2023-07-02 10:05:00,268,0.0,0.0
2023-07-02 10:05:00,269,0.0,0.0
2023-07-02 10:05:00,270,0.0,0.0
2023-07-02 10:05:00,271,0.0,0.0
2023-07-02 10:05:00,272,0.0,0.0
2023-07-02 10:05:00,273,0.0,0.0
2023-07-02 10:05:00,274,0.0,0.0
2023-07-02 10:05:00,275,0.0,0.0
2023-07-02 10:05:00,276,0.0,0.0
2023-07-02 10:05:00,277,0.0,0.0
2023-07-02 10:05:00,278,0.0,0.0
2023-07-02 10:05:00,279,0.0,0.0
2023-07-02 10:05:00,280,0.0,0.0
2023-07-02 10:05:00,281,0.0,0.0
2023-07-02 10:05:00,282,0.0,0.0
2023-07-02 10:05:00,283,0.0,0.0
2023-07-02 10:05:00,284,0.0,0.0
2023-07-02 10:05:00,285,0.0,0.0
2023-07-02 10:05:00,286,0.0,0.0
2023-07-02 10:05:00,287,0.0,0.0
2023-07-02 10:05:00,288,0.0,0.0
2023-07-02 10:05:00,289,0.0,0.0
2023-07-02 10:05:00,290,0.0,0.0
2023-07-02 10:05:00,291,0.0,0.0
2023-07-02 10:05:00,292,0.0,0.0
2023-07-02 10:05:00,293,0.0,0.0
2023-07-02 10:05:00,294,0.0,0.0
2023-07-02 10:05:00,299,0.0,0.0
2023-07-02 10:05:00,300,0.0,0.0
2023-07-02 10:05:00,301,176.0,123.99823
2023-07-02 10:05:00,302,0.0,0.0
2023-07-02 10:05:00,303,0.0,0.0
2023-07-02 10:05:00,304,0.0,0.0
2023-07-02 10:05:00,305,309.871155,215.001404
2023-07-02 10:05:00,306,350.0,286.0
2023-07-02 10:05:00,307,296.546661,200.004578
2023-07-02 10:05:00,308,0.0,0.0
2023-07-02 10:05:00,309,0.0,0.0
2023-07-02 10:05:00,310,0.0,0.0
2023-07-02 10:05:00,311,0.0,0.0
2023-07-02 10:05:00,312,0.0,0.0
2023-07-02 10:05:00,313,0.0,0.0
2023-07-02 10:05:00,314,0.0,0.0
2023-07-02 10:05:00,315,0.0,0.0
2023-07-02 10:05:00,316,0.0,0.0
2023-07-02 10:05:00,317,0.0,0.0
2023-07-02 10:05:00,318,0.0,0.0
2023-07-02 10:05:00,319,0.0,0.0
2023-07-02 10:05:00,320,0.0,0.0
2023-07-02 10:05:00,321,0.0,0.0
2023-07-02 10:05:00,322,0.0,0.0
2023-07-02 10:05:00,323,164.5,122.0
2023-07-02 10:05:00,324,0.0,0.0
2023-07-02 10:05:00,325,0.0,0.0
2023-07-02 10:05:00,326,0.0,0.0
2023-07-02 10:05:00,327,0.0,0.0
2023-07-02 10:05:00,328,0.0,0.0
2023-07-02 10:05:00,329,0.0,0.0
2023-07-02 10:05:00,330,0.0,0.0
2023-07-02 10:05:00,331,784.31543,644.669189
2023-07-02 10:05:00,332,780.243652,645.664917
2023-07-02 10:05:00,333,0.0,0.0
2023-07-02 10:05:00,334,0.0,0.0
2023-07-02 10:05:00,335,0.0,0.0
2023-07-02 10:05:00,336,0.0,0.0
2023-07-02 10:05:00,337,0.0,0.0
2023-07-02 10:05:00,338,0.0,0.0
2023-07-02 10:05:00,339,0.0,0.0
2023-07-02 10:05:00,340,791.690491,682.393188
2023-07-02 10:05:00,341,790.840698,680.692261
2023-07-02 10:05:00,342,166.0,135.0
2023-07-02 10:05:00,343,0.0,0.0
2023-07-02 10:05:00,344,99.0,59.997864
2023-07-02 10:05:00,345,0.0,0.0
2023-07-02 10:05:00,346,80.0,80.0
2023-07-02 10:05:00,347,0.0,0.0
2023-07-02 10:05:00,348,0.0,0.0
2023-07-02 10:05:00,349,0.0,0.0
2023-07-02 10:05:00,350,0.0,0.0
2023-07-02 10:05:00,351,0.0,0.0
2023-07-02 10:05:00,352,0.0,0.0
2023-07-02 10:05:00,353,0.0,0.0
2023-07-02 10:05:00,354,0.0,0.0
2023-07-02 10:05:00,355,0.0,0.0
2023-07-02 10:05:00,356,25.0,10.0
2023-07-02 10:05:00,357,30.0,10.0
2023-07-02 10:05:00,358,20.000305,10.000153
2023-07-02 10:05:00,359,20.000305,10.000153
2023-07-02 10:05:00,360,20.25,7.0
2023-07-02 10:05:00,361,0.0,0.0
2023-07-02 10:05:00,362,20.25,7.0
2023-07-02 10:05:00,363,20.25,10.0
2023-07-02 10:05:00,364,705.234863,665.0
2023-07-02 10:05:00,365,0.0,0.0
2023-07-02 10:05:00,366,378.487396,359.922974
2023-07-02 10:05:00,367,379.159668,359.922974
2023-07-02 10:05:00,368,0.0,0.0
2023-07-02 10:05:00,369,0.0,0.0
2023-07-02 10:05:00,370,0.0,0.0
2023-07-02 10:05:00,371,0.0,0.0
2023-07-02 10:05:00,372,0.0,0.0
2023-07-02 10:05:00,373,0.0,0.0
2023-07-02 10:05:00,374,0.0,0.0
2023-07-02 10:05:00,375,0.0,0.0
2023-07-02 10:05:00,376,0.0,0.0
2023-07-02 10:05:00,377,0.0,0.0
2023-07-02 10:05:00,378,0.0,0.0
2023-07-02 10:05:00,379,0.0,0.0
2023-07-02 10:05:00,380,0.0,0.0
2023-07-02 10:05:00,381,0.0,0.0
2023-07-02 10:05:00,382,0.0,0.0
2023-07-02 10:05:00,383,0.0,0.0
2023-07-02 10:05:00,384,0.0,0.0
2023-07-02 10:05:00,385,270.0,181.044983
2023-07-02 10:05:00,386,270.0,181.609558
2023-07-02 10:05:00,387,274.0,202.0
2023-07-02 10:05:00,388,269.5,181.350159
2023-07-02 10:05:00,389,269.5,180.785583
2023-07-02 10:05:00,390,274.0,202.0
2023-07-02 10:05:00,419,287.0,190.002136
2023-07-02 10:05:00,420,287.0,190.002136
2023-07-02 10:05:00,421,268.0,190.002136
2023-07-02 10:05:00,422,253.0,180.0
2023-07-02 10:05:00,423,253.0,180.0
2023-07-02 10:05:00,432,293.0,216.0
2023-07-02 10:05:00,433,374.937958,254.0
2023-07-02 10:05:00,434,269.5,180.013397
2023-07-02 10:05:00,435,269.5,180.013397
2023-07-02 10:05:00,436,271.5,180.013397
2023-07-02 10:05:00,437,271.5,180.013397
2023-07-02 10:05:00,438,272.0,208.0
2023-07-02 10:05:00,439,275.0,208.0
2023-07-02 10:05:00,440,160.5,120.0
2023-07-02 10:05:00,441,160.5,120.0
2023-07-02 10:05:00,442,174.0,120.0
2023-07-02 10:05:00,443,0.0,0.0
2023-07-02 10:05:00,444,0.0,0.0
2023-07-02 10:05:00,450,219.0,130.414734
2023-07-02 10:05:00,451,131.0,85.0
2023-07-02 10:05:00,452,239.0,130.124817
2023-07-02 10:05:00,453,131.0,85.0
2023-07-02 10:05:00,459,0.0,0.0
2023-07-02 10:05:00,467,0.0,0.0
2023-07-02 10:05:00,468,0.0,0.0
2023-07-02 10:05:00,469,0.0,0.0
2023-07-02 10:05:00,471,5.136945,0.0
2023-07-02 10:05:00,472,235.0,180.0
2023-07-02 10:05:00,473,120.0,90.0
2023-07-02 10:05:00,474,237.0,180.0
2023-07-02 10:05:00,475,115.0,90.0
2023-07-02 10:05:00,477,0.0,0.0
2023-07-02 10:05:00,478,0.0,0.0
2023-07-02 10:05:00,479,0.0,0.0
2023-07-02 10:05:00,480,0.0,0.0
2023-07-02 10:05:00,481,0.0,0.0
2023-07-02 10:05:00,482,0.0,0.0
2023-07-02 10:05:00,485,0.0,0.0
2023-07-02 10:05:00,486,36.0,18.001099
2023-07-02 10:05:00,487,0.0,0.0
2023-07-02 10:05:00,488,0.0,0.0
2023-07-02 10:05:00,489,998.0,795.0
2023-07-02 10:05:00,490,1001.0,795.0
2023-07-02 10:05:00,491,969.0,791.0
2023-07-02 10:05:00,492,968.0,786.0
2023-07-02 10:05:00,493,995.0,795.0
2023-07-02 10:05:00,494,992.0,795.0
2023-07-02 10:05:00,495,0.0,0.0
2023-07-02 10:05:00,496,0.0,0.0
2023-07-02 10:05:00,497,0.0,0.0
2023-07-02 10:05:00,498,0.0,0.0
2023-07-02 10:05:00,499,0.0,0.0
2023-07-02 10:05:00,501,285.0,158.003479
2023-07-02 10:05:00,502,158.0,158.0
2023-07-02 10:05:00,503,288.0,200.0
2023-07-02 10:05:00,507,0.0,0.0
2023-07-02 10:05:00,508,0.0,0.0
2023-07-02 10:05:00,511,0.0,0.0
2023-07-02 10:05:00,512,0.0,0.0
2023-07-02 10:05:00,513,328.0,150.0
2023-07-02 10:05:00,514,141.0,120.0
2023-07-02 10:05:00,516,0.0,0.0
2023-07-02 10:05:00,521,939.0,763.421936
2023-07-02 10:05:00,522,939.0,753.740417
2023-07-02 10:05:00,523,0.0,0.0
2023-07-02 10:05:00,524,0.0,0.0
2023-07-02 10:05:00,525,0.0,0.0
2023-07-02 10:05:00,526,259.0,131.0
2023-07-02 10:05:00,527,1357.0,1058.099976
2023-07-02 10:05:00,528,131.0,131.0
2023-07-02 10:05:00,529,994.0,765.949951
2023-07-02 10:05:00,530,0.0,0.0
2023-07-02 10:05:00,533,0.0,0.0
2023-07-02 10:05:00,534,0.0,0.0
2023-07-02 10:05:00,535,0.0,0.0
2023-07-02 10:05:00,536,0.0,0.0
2023-07-02 10:05:00,537,0.0,0.0
2023-07-02 10:05:00,538,0.0,0.0
2023-07-02 10:05:00,539,0.0,0.0
2023-07-02 10:05:00,540,0.0,0.0
2023-07-02 10:05:00,541,0.0,0.0
2023-07-02 10:05:00,542,0.0,0.0
2023-07-02 10:05:00,544,0.0,0.0
2023-07-02 10:05:00,545,1012.0,795.0
2023-07-02 10:05:00,546,350.0,200.0
2023-07-02 10:05:00,547,0.0,0.0
2023-07-02 10:05:00,548,163.0,126.0
2023-07-02 10:05:00,549,0.0,0.0
2023-07-02 10:05:00,550,0.0,0.0
2023-07-02 10:05:00,552,0.0,0.0
2023-07-02 10:05:00,553,0.0,0.0
2023-07-02 10:10:00,1,43.0,20.001221
2023-07-02 10:10:00,2,0.0,0.0
2023-07-02 10:10:00,3,0.0,0.0
2023-07-02 10:10:00,4,418.85437,364.991486
2023-07-02 10:10:00,5,421.027374,364.991486
2023-07-02 10:10:00,6,0.0,0.0
2023-07-02 10:10:00,7,480.0,330.0
2023-07-02 10:10:00,8,418.591278,364.991486
2023-07-02 10:10:00,9,442.116852,364.917023
2023-07-02 10:10:00,10,0.0,0.0
2023-07-02 10:10:00,11,350.0,200.0
2023-07-02 10:10:00,12,0.0,0.0
2023-07-02 10:10:00,15,428.740234,394.77832
2023-07-02 10:10:00,16,0.0,0.0
2023-07-02 10:10:00,17,0.0,0.0
2023-07-02 10:10:00,18,404.23819,380.018097
2023-07-02 10:10:00,27,615.0,615.0
2023-07-02 10:10:00,28,612.0,612.0
2023-07-02 10:10:00,29,612.0,612.0
2023-07-02 10:10:00,33,0.0,0.0
2023-07-02 10:10:00,36,999.0,795.0
2023-07-02 10:10:00,37,993.0,795.0
2023-07-02 10:10:00,43,0.0,0.0
2023-07-02 10:10:00,46,471.988647,445.009064
2023-07-02 10:10:00,47,457.000519,409.996735
2023-07-02 10:10:00,48,0.0,0.0
2023-07-02 10:10:00,49,462.787994,410.046295
2023-07-02 10:10:00,50,0.0,0.0
2023-07-02 10:10:00,51,463.0,463.0
2023-07-02 10:10:00,52,0.0,0.0
2023-07-02 10:10:00,53,0.0,0.0
2023-07-02 10:10:00,54,0.0,0.0
2023-07-02 10:10:00,55,0.0,0.0
2023-07-02 10:10:00,56,0.0,0.0
2023-07-02 10:10:00,57,0.0,0.0
2023-07-02 10:10:00,58,0.0,0.0
2023-07-02 10:10:00,59,0.0,0.0
2023-07-02 10:10:00,60,0.0,0.0
2023-07-02 10:10:00,61,463.0,463.0
2023-07-02 10:10:00,62,0.0,0.0
2023-07-02 10:10:00,63,0.0,0.0
2023-07-02 10:10:00,64,388.611206,388.611206
2023-07-02 10:10:00,65,0.0,0.0
2023-07-02 10:10:00,66,428.717926,376.10025
2023-07-02 10:10:00,67,435.561676,374.537994
2023-07-02 10:10:00,68,0.0,0.0
2023-07-02 10:10:00,69,0.0,0.0
2023-07-02 10:10:00,70,930.0,850.756836
2023-07-02 10:10:00,71,0.0,0.0
2023-07-02 10:10:00,72,40.0,25.002136
2023-07-02 10:10:00,73,0.0,0.0
2023-07-02 10:10:00,74,0.0,0.0
2023-07-02 10:10:00,75,0.0,0.0
2023-07-02 10:10:00,76,0.0,0.0
2023-07-02 10:10:00,77,0.0,0.0
2023-07-02 10:10:00,78,0.0,0.0
2023-07-02 10:10:00,79,0.0,0.0
2023-07-02 10:10:00,80,0.0,0.0
2023-07-02 10:10:00,83,425.529877,409.530426
2023-07-02 10:10:00,84,0.0,0.0
2023-07-02 10:10:00,85,449.944427,415.693481
2023-07-02 10:10:00,86,0.0,0.0
2023-07-02 10:10:00,87,0.0,0.0
2023-07-02 10:10:00,88,467.0,403.532227
2023-07-02 10:10:00,89,380.018097,310.018097
2023-07-02 10:10:00,90,0.0,0.0
2023-07-02 10:10:00,91,897.363281,750.0
2023-07-02 10:10:00,92,0.0,0.0
2023-07-02 10:10:00,95,0.0,0.0
2023-07-02 10:10:00,96,0.0,0.0
2023-07-02 10:10:00,97,0.0,0.0
2023-07-02 10:10:00,98,0.0,0.0
2023-07-02 10:10:00,99,0.0,0.0
2023-07-02 10:10:00,100,0.0,0.0
2023-07-02 10:10:00,101,0.0,0.0
2023-07-02 10:10:00,102,0.0,0.0
2023-07-02 10:10:00,103,0.0,0.0
2023-07-02 10:10:00,104,0.0,0.0
2023-07-02 10:10:00,105,0.0,0.0
2023-07-02 10:10:00,106,0.0,0.0
2023-07-02 10:10:00,107,0.0,0.0
2023-07-02 10:10:00,108,0.0,0.0
2023-07-02 10:10:00,112,0.0,0.0
2023-07-02 10:10:00,113,0.0,0.0
2023-07-02 10:10:00,114,0.0,0.0
2023-07-02 10:10:00,115,0.0,0.0
2023-07-02 10:10:00,116,917.99292,917.99292
2023-07-02 10:10:00,117,100.0,60.000153
2023-07-02 10:10:00,118,100.0,60.000153
2023-07-02 10:10:00,119,0.0,0.0
2023-07-02 10:10:00,120,0.0,0.0
2023-07-02 10:10:00,126,0.0,0.0
2023-07-02 10:10:00,127,8.0,8.0
2023-07-02 10:10:00,128,997.0,750.0
2023-07-02 10:10:00,129,994.0,750.0
2023-07-02 10:10:00,130,0.0,0.0
2023-07-02 10:10:00,131,988.0,718.0
2023-07-02 10:10:00,132,949.0,758.0
2023-07-02 10:10:00,133,972.0,755.0
2023-07-02 10:10:00,134,0.0,0.0
2023-07-02 10:10:00,135,291.0,239.757843
2023-07-02 10:10:00,136,156.5,109.996994
2023-07-02 10:10:00,137,156.5,109.996994
2023-07-02 10:10:00,138,181.0,121.0
2023-07-02 10:10:00,139,0.0,0.0
2023-07-02 10:10:00,140,0.0,0.0
2023-07-02 10:10:00,141,0.0,0.0
2023-07-02 10:10:00,142,0.0,0.0
2023-07-02 10:10:00,143,0.0,0.0
2023-07-02 10:10:00,144,0.0,0.0
2023-07-02 10:10:00,145,0.0,0.0
2023-07-02 10:10:00,146,0.0,0.0
2023-07-02 10:10:00,147,0.0,0.0
2023-07-02 10:10:00,150,0.0,0.0
2023-07-02 10:10:00,151,0.0,0.0
2023-07-02 10:10:00,152,0.0,0.0
2023-07-02 10:10:00,153,0.0,0.0
2023-07-02 10:10:00,154,0.0,0.0
2023-07-02 10:10:00,155,0.0,0.0
2023-07-02 10:10:00,156,382.999603,350.0
2023-07-02 10:10:00,158,0.0,0.0
2023-07-02 10:10:00,159,0.0,0.0
2023-07-02 10:10:00,160,0.0,0.0
2023-07-02 10:10:00,161,0.0,0.0
2023-07-02 10:10:00,162,0.0,0.0
2023-07-02 10:10:00,166,0.0,0.0
2023-07-02 10:10:00,167,0.0,0.0
2023-07-02 10:10:00,168,0.0,0.0
2023-07-02 10:10:00,169,0.0,0.0
2023-07-02 10:10:00,170,0.0,0.0
2023-07-02 10:10:00,171,0.0,0.0
2023-07-02 10:10:00,172,0.0,0.0
2023-07-02 10:10:00,173,0.0,0.0
2023-07-02 10:10:00,174,0.0,0.0
2023-07-02 10:10:00,175,0.0,0.0
2023-07-02 10:10:00,176,282.0,162.0
2023-07-02 10:10:00,177,147.0,108.0
2023-07-02 10:10:00,178,0.0,0.0
2023-07-02 10:10:00,179,0.0,0.0
2023-07-02 10:10:00,180,0.0,0.0
2023-07-02 10:10:00,181,0.0,0.0
2023-07-02 10:10:00,182,0.0,0.0
2023-07-02 10:10:00,183,0.0,0.0
2023-07-02 10:10:00,184,0.0,0.0
2023-07-02 10:10:00,185,0.0,0.0
2023-07-02 10:10:00,186,0.0,0.0
2023-07-02 10:10:00,187,0.0,0.0
2023-07-02 10:10:00,188,0.0,0.0
2023-07-02 10:10:00,189,0.0,0.0
2023-07-02 10:10:00,190,1001.0,795.0
2023-07-02 10:10:00,191,1000.0,795.0
2023-07-02 10:10:00,193,0.0,0.0
2023-07-02 10:10:00,194,0.0,0.0
2023-07-02 10:10:00,195,31.0,29.949463
2023-07-02 10:10:00,196,53.104923,35.0
2023-07-02 10:10:00,197,0.0,0.0
2023-07-02 10:10:00,198,0.0,0.0
2023-07-02 10:10:00,200,0.0,0.0
2023-07-02 10:10:00,207,0.0,0.0
2023-07-02 10:10:00,208,0.0,0.0
2023-07-02 10:10:00,209,0.0,0.0
2023-07-02 10:10:00,210,0.0,0.0
2023-07-02 10:10:00,211,0.0,0.0
2023-07-02 10:10:00,212,0.0,0.0
2023-07-02 10:10:00,213,0.0,0.0
2023-07-02 10:10:00,214,0.0,0.0
2023-07-02 10:10:00,215,0.0,0.0
2023-07-02 10:10:00,216,0.0,0.0
2023-07-02 10:10:00,217,24.5,20.99826
2023-07-02 10:10:00,218,24.5,20.99826
2023-07-02 10:10:00,219,24.5,20.99826
2023-07-02 10:10:00,220,24.5,20.99826
2023-07-02 10:10:00,231,0.0,0.0
2023-07-02 10:10:00,232,0.0,0.0
2023-07-02 10:10:00,233,0.0,0.0
2023-07-02 10:10:00,234,0.0,0.0
2023-07-02 10:10:00,237,0.0,0.0
2023-07-02 10:10:00,238,0.0,0.0
2023-07-02 10:10:00,240,276.0,200.0
2023-07-02 10:10:00,241,141.0,100.0
2023-07-02 10:10:00,242,0.0,0.0
2023-07-02 10:10:00,243,0.0,0.0
2023-07-02 10:10:00,244,0.0,0.0
2023-07-02 10:10:00,247,0.0,0.0
2023-07-02 10:10:00,248,0.0,0.0
2023-07-02 10:10:00,249,0.0,0.0
2023-07-02 10:10:00,250,155.0,99.370728
2023-07-02 10:10:00,251,155.0,99.553833
2023-07-02 10:10:00,252,180.0,130.0
2023-07-02 10:10:00,253,0.0,0.0
2023-07-02 10:10:00,254,0.0,0.0
2023-07-02 10:10:00,255,242.0,167.0
2023-07-02 10:10:00,256,242.0,167.0
2023-07-02 10:10:00,257,263.0,216.0
2023-07-02 10:10:00,258,245.0,165.0
2023-07-02 10:10:00,259,245.0,165.0
2023-07-02 10:10:00,260,247.0,212.0
2023-07-02 10:10:00,264,0.0,0.0
2023-07-02 10:10:00,265,10.0,5.000229
2023-07-02 10:10:00,266,300.0,230.0
2023-07-02 10:10:00,267,0.0,0.0
2023-07-02 10:10:00,268,0.0,0.0
2023-07-02 10:10:00,269,0.0,0.0
2023-07-02 10:10:00,270,0.0,0.0
2023-07-02 10:10:00,271,0.0,0.0
2023-07-02 10:10:00,272,0.0,0.0
2023-07-02 10:10:00,273,0.0,0.0
2023-07-02 10:10:00,274,0.0,0.0
2023-07-02 10:10:00,275,0.0,0.0
2023-07-02 10:10:00,276,0.0,0.0
2023-07-02 10:10:00,277,0.0,0.0
2023-07-02 10:10:00,278,0.0,0.0
2023-07-02 10:10:00,279,0.0,0.0
2023-07-02 10:10:00,280,0.0,0.0
2023-07-02 10:10:00,281,0.0,0.0
2023-07-02 10:10:00,282,0.0,0.0
2023-07-02 10:10:00,283,0.0,0.0
2023-07-02 10:10:00,284,82.0,50.0
2023-07-02 10:10:00,285,0.0,0.0
2023-07-02 10:10:00,286,0.0,0.0
2023-07-02 10:10:00,287,0.0,0.0
2023-07-02 10:10:00,288,0.0,0.0
2023-07-02 10:10:00,289,0.0,0.0
2023-07-02 10:10:00,290,0.0,0.0
2023-07-02 10:10:00,291,0.0,0.0
2023-07-02 10:10:00,292,0.0,0.0
2023-07-02 10:10:00,293,0.0,0.0
2023-07-02 10:10:00,294,0.0,0.0
2023-07-02 10:10:00,299,0.0,0.0
2023-07-02 10:10:00,300,0.0,0.0
2023-07-02 10:10:00,301,176.0,123.99823
2023-07-02 10:10:00,302,0.0,0.0
2023-07-02 10:10:00,303,0.0,0.0
2023-07-02 10:10:00,304,0.0,0.0
2023-07-02 10:10:00,305,315.675812,215.001404
2023-07-02 10:10:00,306,350.0,286.0
2023-07-02 10:10:00,307,301.969421,200.004578
2023-07-02 10:10:00,308,0.0,0.0
2023-07-02 10:10:00,309,0.0,0.0
2023-07-02 10:10:00,310,0.0,0.0
2023-07-02 10:10:00,311,0.0,0.0
2023-07-02 10:10:00,312,0.0,0.0
2023-07-02 10:10:00,313,0.0,0.0
2023-07-02 10:10:00,314,0.0,0.0
2023-07-02 10:10:00,315,0.0,0.0
2023-07-02 10:10:00,316,0.0,0.0
2023-07-02 10:10:00,317,0.0,0.0
2023-07-02 10:10:00,318,0.0,0.0
2023-07-02 10:10:00,319,0.0,0.0
2023-07-02 10:10:00,320,0.0,0.0
2023-07-02 10:10:00,321,0.0,0.0
2023-07-02 10:10:00,322,0.0,0.0
2023-07-02 10:10:00,323,163.5,122.0
2023-07-02 10:10:00,324,0.0,0.0
2023-07-02 10:10:00,325,0.0,0.0
2023-07-02 10:10:00,326,0.0,0.0
2023-07-02 10:10:00,327,0.0,0.0
2023-07-02 10:10:00,328,0.0,0.0
2023-07-02 10:10:00,329,0.0,0.0
2023-07-02 10:10:00,330,0.0,0.0
2023-07-02 10:10:00,331,793.366272,644.627686
2023-07-02 10:10:00,332,783.345642,645.664917
2023-07-02 10:10:00,333,0.0,0.0
2023-07-02 10:10:00,334,0.0,0.0
2023-07-02 10:10:00,335,0.0,0.0
2023-07-02 10:10:00,336,0.0,0.0
2023-07-02 10:10:00,337,0.0,0.0
2023-07-02 10:10:00,338,0.0,0.0
2023-07-02 10:10:00,339,0.0,0.0
2023-07-02 10:10:00,340,814.906738,700.071594
2023-07-02 10:10:00,341,815.910339,680.484863
2023-07-02 10:10:00,342,166.0,135.0
2023-07-02 10:10:00,343,0.0,0.0
2023-07-02 10:10:00,344,99.0,59.997864
2023-07-02 10:10:00,345,0.0,0.0
2023-07-02 10:10:00,346,80.0,80.0
2023-07-02 10:10:00,347,0.0,0.0
2023-07-02 10:10:00,348,0.0,0.0
2023-07-02 10:10:00,349,0.0,0.0
2023-07-02 10:10:00,350,0.0,0.0
2023-07-02 10:10:00,351,0.0,0.0
2023-07-02 10:10:00,352,0.0,0.0
2023-07-02 10:10:00,353,0.0,0.0
2023-07-02 10:10:00,354,0.0,0.0
2023-07-02 10:10:00,355,0.0,0.0
2023-07-02 10:10:00,356,25.0,10.0
2023-07-02 10:10:00,357,30.0,10.0
2023-07-02 10:10:00,358,20.000305,10.000153
2023-07-02 10:10:00,359,20.000305,10.000153
2023-07-02 10:10:00,360,20.25,7.0
2023-07-02 10:10:00,361,0.0,0.0
2023-07-02 10:10:00,362,20.25,7.0
2023-07-02 10:10:00,363,20.25,10.0
2023-07-02 10:10:00,364,705.234863,665.0
2023-07-02 10:10:00,365,0.0,0.0
2023-07-02 10:10:00,366,378.487396,359.922974
2023-07-02 10:10:00,367,379.159668,359.922974
2023-07-02 10:10:00,368,0.0,0.0
2023-07-02 10:10:00,369,0.0,0.0
2023-07-02 10:10:00,370,0.0,0.0
2023-07-02 10:10:00,371,0.0,0.0
2023-07-02 10:10:00,372,0.0,0.0
2023-07-02 10:10:00,373,0.0,0.0
2023-07-02 10:10:00,374,0.0,0.0
2023-07-02 10:10:00,375,0.0,0.0
2023-07-02 10:10:00,376,0.0,0.0
2023-07-02 10:10:00,377,0.0,0.0
2023-07-02 10:10:00,378,0.0,0.0
2023-07-02 10:10:00,379,0.0,0.0
2023-07-02 10:10:00,380,0.0,0.0
2023-07-02 10:10:00,381,0.0,0.0
2023-07-02 10:10:00,382,0.0,0.0
2023-07-02 10:10:00,383,0.0,0.0
2023-07-02 10:10:00,384,0.0,0.0
2023-07-02 10:10:00,385,268.0,181.044983
2023-07-02 10:10:00,386,268.0,181.411194
2023-07-02 10:10:00,387,274.0,202.0
2023-07-02 10:10:00,388,267.5,181.395935
2023-07-02 10:10:00,389,267.5,180.755005
2023-07-02 10:10:00,390,274.0,202.0
2023-07-02 10:10:00,419,286.0,190.002136
2023-07-02 10:10:00,420,286.0,190.002136
2023-07-02 10:10:00,421,267.0,190.002136
2023-07-02 10:10:00,422,252.0,180.0
2023-07-02 10:10:00,423,252.0,180.0
2023-07-02 10:10:00,432,290.0,216.0
2023-07-02 10:10:00,433,374.464905,254.0
2023-07-02 10:10:00,434,180.766953,180.013397
2023-07-02 10:10:00,435,180.766953,180.013397
2023-07-02 10:10:00,436,266.168121,180.013397
2023-07-02 10:10:00,437,266.168121,180.013397
2023-07-02 10:10:00,438,208.534027,208.0
2023-07-02 10:10:00,439,270.232117,208.0
2023-07-02 10:10:00,440,160.5,120.0
2023-07-02 10:10:00,441,160.5,120.0
2023-07-02 10:10:00,442,174.0,120.0
2023-07-02 10:10:00,443,0.0,0.0
2023-07-02 10:10:00,444,0.0,0.0
2023-07-02 10:10:00,450,218.0,214.0
2023-07-02 10:10:00,451,113.0,113.0
2023-07-02 10:10:00,452,238.0,130.124817
2023-07-02 10:10:00,453,131.0,85.0
2023-07-02 10:10:00,459,0.0,0.0
2023-07-02 10:10:00,467,0.0,0.0
2023-07-02 10:10:00,468,0.0,0.0
2023-07-02 10:10:00,469,0.0,0.0
2023-07-02 10:10:00,471,5.2946,0.0
2023-07-02 10:10:00,472,234.0,234.0
2023-07-02 10:10:00,473,119.0,119.0
2023-07-02 10:10:00,474,235.0,235.0
2023-07-02 10:10:00,475,116.0,116.0
2023-07-02 10:10:00,477,0.0,0.0
2023-07-02 10:10:00,478,0.0,0.0
2023-07-02 10:10:00,479,0.0,0.0
2023-07-02 10:10:00,480,0.0,0.0
2023-07-02 10:10:00,481,0.0,0.0
2023-07-02 10:10:00,482,0.0,0.0
2023-07-02 10:10:00,485,0.0,0.0
2023-07-02 10:10:00,486,36.0,18.001099
2023-07-02 10:10:00,487,0.0,0.0
2023-07-02 10:10:00,488,0.0,0.0
2023-07-02 10:10:00,489,998.0,795.0
2023-07-02 10:10:00,490,1001.0,795.0
2023-07-02 10:10:00,491,969.0,791.0
2023-07-02 10:10:00,492,968.0,786.0
2023-07-02 10:10:00,493,995.0,795.0
2023-07-02 10:10:00,494,992.0,795.0
2023-07-02 10:10:00,495,0.0,0.0
2023-07-02 10:10:00,496,0.0,0.0
2023-07-02 10:10:00,497,0.0,0.0
2023-07-02 10:10:00,498,0.0,0.0
2023-07-02 10:10:00,499,0.0,0.0
2023-07-02 10:10:00,501,283.0,158.003479
2023-07-02 10:10:00,502,166.118408,166.118408
2023-07-02 10:10:00,503,288.0,200.0
2023-07-02 10:10:00,507,0.0,0.0
2023-07-02 10:10:00,508,0.0,0.0
2023-07-02 10:10:00,511,0.0,0.0
2023-07-02 10:10:00,512,0.0,0.0
2023-07-02 10:10:00,513,326.0,150.0
2023-07-02 10:10:00,514,141.0,120.0
2023-07-02 10:10:00,516,0.0,0.0
2023-07-02 10:10:00,521,939.0,773.674988
2023-07-02 10:10:00,522,939.0,770.585083
2023-07-02 10:10:00,523,0.0,0.0
2023-07-02 10:10:00,524,0.0,0.0
2023-07-02 10:10:00,525,0.0,0.0
2023-07-02 10:10:00,526,259.0,131.0
2023-07-02 10:10:00,527,1357.0,1058.099976
2023-07-02 10:10:00,528,131.0,131.0
2023-07-02 10:10:00,529,994.0,782.815125
2023-07-02 10:10:00,530,0.0,0.0
2023-07-02 10:10:00,533,0.0,0.0
2023-07-02 10:10:00,534,0.0,0.0
2023-07-02 10:10:00,535,0.0,0.0
2023-07-02 10:10:00,536,0.0,0.0
2023-07-02 10:10:00,537,0.0,0.0
2023-07-02 10:10:00,538,0.0,0.0
2023-07-02 10:10:00,539,0.0,0.0
2023-07-02 10:10:00,540,0.0,0.0
2023-07-02 10:10:00,541,0.0,0.0
2023-07-02 10:10:00,542,0.0,0.0
2023-07-02 10:10:00,544,0.0,0.0
2023-07-02 10:10:00,545,1012.0,795.0
2023-07-02 10:10:00,546,350.0,200.0
2023-07-02 10:10:00,547,0.0,0.0
2023-07-02 10:10:00,548,163.0,126.0
2023-07-02 10:10:00,549,0.0,0.0
2023-07-02 10:10:00,550,0.0,0.0
2023-07-02 10:10:00,552,0.0,0.0
2023-07-02 10:10:00,553,0.0,0.0
2023-07-02 10:15:00,1,43.0,20.001221
2023-07-02 10:15:00,2,0.0,0.0
2023-07-02 10:15:00,3,0.0,0.0
2023-07-02 10:15:00,4,418.426666,364.991486
2023-07-02 10:15:00,5,420.283813,364.991486
2023-07-02 10:15:00,6,0.0,0.0
2023-07-02 10:15:00,7,480.0,330.0
2023-07-02 10:15:00,8,419.68396,364.991486
2023-07-02 10:15:00,9,442.273834,364.917023
2023-07-02 10:15:00,10,0.0,0.0
2023-07-02 10:15:00,11,350.0,200.0
2023-07-02 10:15:00,12,0.0,0.0
2023-07-02 10:15:00,15,428.012909,395.190308
2023-07-02 10:15:00,16,0.0,0.0
2023-07-02 10:15:00,17,0.0,0.0
2023-07-02 10:15:00,18,405.896057,380.018097
2023-07-02 10:15:00,27,615.0,615.0
2023-07-02 10:15:00,28,612.0,612.0
2023-07-02 10:15:00,29,612.0,612.0
2023-07-02 10:15:00,33,0.0,0.0
2023-07-02 10:15:00,36,999.0,795.0
2023-07-02 10:15:00,37,993.0,795.0
2023-07-02 10:15:00,43,0.0,0.0
2023-07-02 10:15:00,46,477.799133,445.009064
2023-07-02 10:15:00,47,460.560577,409.996735
2023-07-02 10:15:00,48,0.0,0.0
2023-07-02 10:15:00,49,461.133148,410.046295
2023-07-02 10:15:00,50,0.0,0.0
2023-07-02 10:15:00,51,463.0,405.012726
2023-07-02 10:15:00,52,0.0,0.0
2023-07-02 10:15:00,53,0.0,0.0
2023-07-02 10:15:00,54,0.0,0.0
2023-07-02 10:15:00,55,0.0,0.0
2023-07-02 10:15:00,56,0.0,0.0
2023-07-02 10:15:00,57,0.0,0.0
2023-07-02 10:15:00,58,0.0,0.0
2023-07-02 10:15:00,59,0.0,0.0
2023-07-02 10:15:00,60,0.0,0.0
2023-07-02 10:15:00,61,463.0,388.208557
2023-07-02 10:15:00,62,0.0,0.0
2023-07-02 10:15:00,63,0.0,0.0
2023-07-02 10:15:00,64,427.535431,327.535431
2023-07-02 10:15:00,65,0.0,0.0
2023-07-02 10:15:00,66,428.717926,376.125031
2023-07-02 10:15:00,67,435.561676,374.537994
2023-07-02 10:15:00,68,0.0,0.0
2023-07-02 10:15:00,69,0.0,0.0
2023-07-02 10:15:00,70,930.0,850.756836
2023-07-02 10:15:00,71,0.0,0.0
2023-07-02 10:15:00,72,40.0,25.002136
2023-07-02 10:15:00,73,0.0,0.0
2023-07-02 10:15:00,74,0.0,0.0
2023-07-02 10:15:00,75,0.0,0.0
2023-07-02 10:15:00,76,0.0,0.0
2023-07-02 10:15:00,77,0.0,0.0
2023-07-02 10:15:00,78,0.0,0.0
2023-07-02 10:15:00,79,0.0,0.0
2023-07-02 10:15:00,80,0.0,0.0
2023-07-02 10:15:00,83,425.529877,390.333496
2023-07-02 10:15:00,84,0.0,0.0
2023-07-02 10:15:00,85,449.894867,397.933655
2023-07-02 10:15:00,86,0.0,0.0
2023-07-02 10:15:00,87,0.0,0.0
2023-07-02 10:15:00,88,467.0,399.17984
2023-07-02 10:15:00,89,380.018097,315.657745
2023-07-02 10:15:00,90,0.0,0.0
2023-07-02 10:15:00,91,897.363281,750.0
2023-07-02 10:15:00,92,0.0,0.0
2023-07-02 10:15:00,95,0.0,0.0
2023-07-02 10:15:00,96,0.0,0.0
2023-07-02 10:15:00,97,0.0,0.0
2023-07-02 10:15:00,98,0.0,0.0
2023-07-02 10:15:00,99,0.0,0.0
2023-07-02 10:15:00,100,0.0,0.0
2023-07-02 10:15:00,101,0.0,0.0
2023-07-02 10:15:00,102,0.0,0.0
2023-07-02 10:15:00,103,0.0,0.0
2023-07-02 10:15:00,104,0.0,0.0
2023-07-02 10:15:00,105,0.0,0.0
2023-07-02 10:15:00,106,0.0,0.0
2023-07-02 10:15:00,107,0.0,0.0
2023-07-02 10:15:00,108,0.0,0.0
2023-07-02 10:15:00,112,0.0,0.0
2023-07-02 10:15:00,113,0.0,0.0
2023-07-02 10:15:00,114,0.0,0.0
2023-07-02 10:15:00,115,0.0,0.0
2023-07-02 10:15:00,116,917.99292,756.162659
2023-07-02 10:15:00,117,100.0,60.000153
2023-07-02 10:15:00,118,100.0,60.000153
2023-07-02 10:15:00,119,0.0,0.0
2023-07-02 10:15:00,120,0.0,0.0
2023-07-02 10:15:00,126,0.0,0.0
2023-07-02 10:15:00,127,8.0,8.0
2023-07-02 10:15:00,128,997.0,750.0
2023-07-02 10:15:00,129,994.0,750.0
2023-07-02 10:15:00,130,0.0,0.0
2023-07-02 10:15:00,131,988.0,718.0
2023-07-02 10:15:00,132,949.0,758.0
2023-07-02 10:15:00,133,972.0,755.0
2023-07-02 10:15:00,134,0.0,0.0
2023-07-02 10:15:00,135,291.0,238.083679
2023-07-02 10:15:00,136,156.5,109.996994
2023-07-02 10:15:00,137,156.5,109.996994
2023-07-02 10:15:00,138,181.0,121.0
2023-07-02 10:15:00,139,0.0,0.0
2023-07-02 10:15:00,140,0.0,0.0
2023-07-02 10:15:00,141,0.0,0.0
2023-07-02 10:15:00,142,0.0,0.0
2023-07-02 10:15:00,143,0.0,0.0
2023-07-02 10:15:00,144,0.0,0.0
2023-07-02 10:15:00,145,0.0,0.0
2023-07-02 10:15:00,146,0.0,0.0
2023-07-02 10:15:00,147,0.0,0.0
2023-07-02 10:15:00,150,0.0,0.0
2023-07-02 10:15:00,151,0.0,0.0
2023-07-02 10:15:00,152,0.0,0.0
2023-07-02 10:15:00,153,0.0,0.0
2023-07-02 10:15:00,154,0.0,0.0
2023-07-02 10:15:00,155,0.0,0.0
2023-07-02 10:15:00,156,382.999603,350.0
2023-07-02 10:15:00,158,0.0,0.0
2023-07-02 10:15:00,159,0.0,0.0
2023-07-02 10:15:00,160,0.0,0.0
2023-07-02 10:15:00,161,0.0,0.0
2023-07-02 10:15:00,162,0.0,0.0
2023-07-02 10:15:00,166,0.0,0.0
2023-07-02 10:15:00,167,0.0,0.0
2023-07-02 10:15:00,168,0.0,0.0
2023-07-02 10:15:00,169,0.0,0.0
2023-07-02 10:15:00,170,0.0,0.0
2023-07-02 10:15:00,171,0.0,0.0
2023-07-02 10:15:00,172,0.0,0.0
2023-07-02 10:15:00,173,0.0,0.0
2023-07-02 10:15:00,174,0.0,0.0
2023-07-02 10:15:00,175,0.0,0.0
2023-07-02 10:15:00,176,282.0,162.0
2023-07-02 10:15:00,177,147.0,108.0
2023-07-02 10:15:00,178,0.0,0.0
2023-07-02 10:15:00,179,0.0,0.0
2023-07-02 10:15:00,180,0.0,0.0
2023-07-02 10:15:00,181,0.0,0.0
2023-07-02 10:15:00,182,0.0,0.0
2023-07-02 10:15:00,183,0.0,0.0
2023-07-02 10:15:00,184,0.0,0.0
2023-07-02 10:15:00,185,0.0,0.0
2023-07-02 10:15:00,186,0.0,0.0
2023-07-02 10:15:00,187,0.0,0.0
2023-07-02 10:15:00,188,0.0,0.0
2023-07-02 10:15:00,189,0.0,0.0
2023-07-02 10:15:00,190,1001.0,795.0
2023-07-02 10:15:00,191,1000.0,795.0
2023-07-02 10:15:00,193,0.0,0.0
2023-07-02 10:15:00,194,0.0,0.0
2023-07-02 10:15:00,195,31.0,29.949463
2023-07-02 10:15:00,196,53.104923,35.0
2023-07-02 10:15:00,197,0.0,0.0
2023-07-02 10:15:00,198,0.0,0.0
2023-07-02 10:15:00,200,0.0,0.0
2023-07-02 10:15:00,207,0.0,0.0
2023-07-02 10:15:00,208,0.0,0.0
2023-07-02 10:15:00,209,0.0,0.0
2023-07-02 10:15:00,210,0.0,0.0
2023-07-02 10:15:00,211,0.0,0.0
2023-07-02 10:15:00,212,0.0,0.0
2023-07-02 10:15:00,213,0.0,0.0
2023-07-02 10:15:00,214,0.0,0.0
2023-07-02 10:15:00,215,0.0,0.0
2023-07-02 10:15:00,216,0.0,0.0
2023-07-02 10:15:00,217,24.5,20.99826
2023-07-02 10:15:00,218,24.5,20.99826
2023-07-02 10:15:00,219,24.5,20.99826
2023-07-02 10:15:00,220,24.5,20.99826
2023-07-02 10:15:00,231,0.0,0.0
2023-07-02 10:15:00,232,0.0,0.0
2023-07-02 10:15:00,233,0.0,0.0
2023-07-02 10:15:00,234,0.0,0.0
2023-07-02 10:15:00,237,0.0,0.0
2023-07-02 10:15:00,238,0.0,0.0
2023-07-02 10:15:00,240,276.0,200.0
2023-07-02 10:15:00,241,141.0,100.0
2023-07-02 10:15:00,242,0.0,0.0
2023-07-02 10:15:00,243,0.0,0.0
2023-07-02 10:15:00,244,0.0,0.0
2023-07-02 10:15:00,247,0.0,0.0
2023-07-02 10:15:00,248,0.0,0.0
2023-07-02 10:15:00,249,0.0,0.0
2023-07-02 10:15:00,250,155.0,99.370728
2023-07-02 10:15:00,251,155.0,99.553833
2023-07-02 10:15:00,252,180.0,130.0
2023-07-02 10:15:00,253,0.0,0.0
2023-07-02 10:15:00,254,0.0,0.0
2023-07-02 10:15:00,255,242.0,167.0
2023-07-02 10:15:00,256,242.0,167.0
2023-07-02 10:15:00,257,263.0,216.0
2023-07-02 10:15:00,258,245.0,165.0
2023-07-02 10:15:00,259,245.0,165.0
2023-07-02 10:15:00,260,247.0,212.0
2023-07-02 10:15:00,264,0.0,0.0
2023-07-02 10:15:00,265,10.0,5.000229
2023-07-02 10:15:00,266,300.0,230.0
2023-07-02 10:15:00,267,0.0,0.0
2023-07-02 10:15:00,268,0.0,0.0
2023-07-02 10:15:00,269,0.0,0.0
2023-07-02 10:15:00,270,0.0,0.0
2023-07-02 10:15:00,271,0.0,0.0
2023-07-02 10:15:00,272,0.0,0.0
2023-07-02 10:15:00,273,0.0,0.0
2023-07-02 10:15:00,274,0.0,0.0
2023-07-02 10:15:00,275,0.0,0.0
2023-07-02 10:15:00,276,0.0,0.0
2023-07-02 10:15:00,277,0.0,0.0
2023-07-02 10:15:00,278,0.0,0.0
2023-07-02 10:15:00,279,0.0,0.0
2023-07-02 10:15:00,280,0.0,0.0
2023-07-02 10:15:00,281,0.0,0.0
2023-07-02 10:15:00,282,0.0,0.0
2023-07-02 10:15:00,283,0.0,0.0
2023-07-02 10:15:00,284,0.0,0.0
2023-07-02 10:15:00,285,0.0,0.0
2023-07-02 10:15:00,286,0.0,0.0
2023-07-02 10:15:00,287,0.0,0.0
2023-07-02 10:15:00,288,0.0,0.0
2023-07-02 10:15:00,289,0.0,0.0
2023-07-02 10:15:00,290,0.0,0.0
2023-07-02 10:15:00,291,0.0,0.0
2023-07-02 10:15:00,292,0.0,0.0
2023-07-02 10:15:00,293,0.0,0.0
2023-07-02 10:15:00,294,0.0,0.0
2023-07-02 10:15:00,299,0.0,0.0
2023-07-02 10:15:00,300,0.0,0.0
2023-07-02 10:15:00,301,176.0,123.99823
2023-07-02 10:15:00,302,0.0,0.0
2023-07-02 10:15:00,303,0.0,0.0
2023-07-02 10:15:00,304,0.0,0.0
2023-07-02 10:15:00,305,311.60437,215.001404
2023-07-02 10:15:00,306,350.0,286.0
2023-07-02 10:15:00,307,297.225983,200.004578
2023-07-02 10:15:00,308,0.0,0.0
2023-07-02 10:15:00,309,0.0,0.0
2023-07-02 10:15:00,310,0.0,0.0
2023-07-02 10:15:00,311,0.0,0.0
2023-07-02 10:15:00,312,0.0,0.0
2023-07-02 10:15:00,313,0.0,0.0
2023-07-02 10:15:00,314,0.0,0.0
2023-07-02 10:15:00,315,0.0,0.0
2023-07-02 10:15:00,316,0.0,0.0
2023-07-02 10:15:00,317,0.0,0.0
2023-07-02 10:15:00,318,0.0,0.0
2023-07-02 10:15:00,319,0.0,0.0
2023-07-02 10:15:00,320,0.0,0.0
2023-07-02 10:15:00,321,0.0,0.0
2023-07-02 10:15:00,322,0.0,0.0
2023-07-02 10:15:00,323,163.5,122.0
2023-07-02 10:15:00,324,0.0,0.0
2023-07-02 10:15:00,325,0.0,0.0
2023-07-02 10:15:00,326,0.0,0.0
2023-07-02 10:15:00,327,0.0,0.0
2023-07-02 10:15:00,328,0.0,0.0
2023-07-02 10:15:00,329,0.0,0.0
2023-07-02 10:15:00,330,0.0,0.0
2023-07-02 10:15:00,331,793.351318,644.669189
2023-07-02 10:15:00,332,784.108704,645.664917
2023-07-02 10:15:00,333,0.0,0.0
2023-07-02 10:15:00,334,0.0,0.0
2023-07-02 10:15:00,335,0.0,0.0
2023-07-02 10:15:00,336,0.0,0.0
2023-07-02 10:15:00,337,0.0,0.0
2023-07-02 10:15:00,338,0.0,0.0
2023-07-02 10:15:00,339,0.0,0.0
2023-07-02 10:15:00,340,818.0,681.355957
2023-07-02 10:15:00,341,817.0,679.613647
2023-07-02 10:15:00,342,166.0,135.0
2023-07-02 10:15:00,343,0.0,0.0
2023-07-02 10:15:00,344,99.0,59.997864
2023-07-02 10:15:00,345,0.0,0.0
2023-07-02 10:15:00,346,80.068756,80.068756
2023-07-02 10:15:00,347,0.0,0.0
2023-07-02 10:15:00,348,0.0,0.0
2023-07-02 10:15:00,349,0.0,0.0
2023-07-02 10:15:00,350,0.0,0.0
2023-07-02 10:15:00,351,0.0,0.0
2023-07-02 10:15:00,352,0.0,0.0
2023-07-02 10:15:00,353,0.0,0.0
2023-07-02 10:15:00,354,0.0,0.0
2023-07-02 10:15:00,355,0.0,0.0
2023-07-02 10:15:00,356,25.0,10.0
2023-07-02 10:15:00,357,30.0,10.0
2023-07-02 10:15:00,358,20.000305,10.000153
2023-07-02 10:15:00,359,20.000305,10.000153
2023-07-02 10:15:00,360,20.25,7.0
2023-07-02 10:15:00,361,0.0,0.0
2023-07-02 10:15:00,362,20.25,7.0
2023-07-02 10:15:00,363,20.25,10.0
2023-07-02 10:15:00,364,705.234863,665.0
2023-07-02 10:15:00,365,0.0,0.0
2023-07-02 10:15:00,366,378.487396,359.922974
2023-07-02 10:15:00,367,379.159668,359.922974
2023-07-02 10:15:00,368,0.0,0.0
2023-07-02 10:15:00,369,0.0,0.0
2023-07-02 10:15:00,370,0.0,0.0
2023-07-02 10:15:00,371,0.0,0.0
2023-07-02 10:15:00,372,0.0,0.0
2023-07-02 10:15:00,373,0.0,0.0
2023-07-02 10:15:00,374,0.0,0.0
2023-07-02 10:15:00,375,0.0,0.0
2023-07-02 10:15:00,376,0.0,0.0
2023-07-02 10:15:00,377,0.0,0.0
2023-07-02 10:15:00,378,0.0,0.0
2023-07-02 10:15:00,379,1.890894,0.0
2023-07-02 10:15:00,380,0.0,0.0
2023-07-02 10:15:00,381,0.0,0.0
2023-07-02 10:15:00,382,0.0,0.0
2023-07-02 10:15:00,383,0.0,0.0
2023-07-02 10:15:00,384,0.0,0.0
2023-07-02 10:15:00,385,268.0,181.044983
2023-07-02 10:15:00,386,268.0,181.945251
2023-07-02 10:15:00,387,274.0,202.0
2023-07-02 10:15:00,388,267.5,181.319641
2023-07-02 10:15:00,389,267.5,180.785583
2023-07-02 10:15:00,390,274.0,202.0
2023-07-02 10:15:00,419,286.0,190.002136
2023-07-02 10:15:00,420,286.0,190.002136
2023-07-02 10:15:00,421,267.0,190.002136
2023-07-02 10:15:00,422,252.0,180.0
2023-07-02 10:15:00,423,252.0,180.0
2023-07-02 10:15:00,432,290.0,216.0
2023-07-02 10:15:00,433,374.49408,254.0
2023-07-02 10:15:00,434,267.5,180.013397
2023-07-02 10:15:00,435,267.5,180.013397
2023-07-02 10:15:00,436,270.0,180.013397
2023-07-02 10:15:00,437,270.0,180.013397
2023-07-02 10:15:00,438,270.0,208.0
2023-07-02 10:15:00,439,273.0,208.0
2023-07-02 10:15:00,440,160.5,120.0
2023-07-02 10:15:00,441,160.5,120.0
2023-07-02 10:15:00,442,174.0,120.0
2023-07-02 10:15:00,443,0.0,0.0
2023-07-02 10:15:00,444,0.0,0.0
2023-07-02 10:15:00,450,218.0,214.0
2023-07-02 10:15:00,451,113.0,113.0
2023-07-02 10:15:00,452,238.0,130.124817
2023-07-02 10:15:00,453,131.0,85.0
2023-07-02 10:15:00,459,0.0,0.0
2023-07-02 10:15:00,467,0.0,0.0
2023-07-02 10:15:00,468,0.0,0.0
2023-07-02 10:15:00,469,0.0,0.0
2023-07-02 10:15:00,471,5.117373,0.0
2023-07-02 10:15:00,472,234.0,180.0
2023-07-02 10:15:00,473,119.0,90.0
2023-07-02 10:15:00,474,235.0,180.0
2023-07-02 10:15:00,475,116.0,90.0
2023-07-02 10:15:00,477,0.0,0.0
2023-07-02 10:15:00,478,0.0,0.0
2023-07-02 10:15:00,479,0.0,0.0
2023-07-02 10:15:00,480,0.0,0.0
2023-07-02 10:15:00,481,0.0,0.0
2023-07-02 10:15:00,482,0.0,0.0
2023-07-02 10:15:00,485,0.0,0.0
2023-07-02 10:15:00,486,36.0,18.001099
2023-07-02 10:15:00,487,0.0,0.0
2023-07-02 10:15:00,488,0.0,0.0
2023-07-02 10:15:00,489,998.0,795.0
2023-07-02 10:15:00,490,1001.0,795.0
2023-07-02 10:15:00,491,969.0,791.0
2023-07-02 10:15:00,492,968.0,786.0
2023-07-02 10:15:00,493,995.0,795.0
2023-07-02 10:15:00,494,992.0,795.0
2023-07-02 10:15:00,495,0.0,0.0
2023-07-02 10:15:00,496,0.0,0.0
2023-07-02 10:15:00,497,0.0,0.0
2023-07-02 10:15:00,498,0.0,0.0
2023-07-02 10:15:00,499,0.0,0.0
2023-07-02 10:15:00,501,283.0,158.003479
2023-07-02 10:15:00,502,161.265869,161.265869
2023-07-02 10:15:00,503,288.0,200.0
2023-07-02 10:15:00,507,0.0,0.0
2023-07-02 10:15:00,508,0.0,0.0
2023-07-02 10:15:00,511,0.0,0.0
2023-07-02 10:15:00,512,0.0,0.0
2023-07-02 10:15:00,513,326.0,150.0
2023-07-02 10:15:00,514,141.0,120.0
2023-07-02 10:15:00,516,0.0,0.0
2023-07-02 10:15:00,521,939.0,769.352478
2023-07-02 10:15:00,522,939.0,773.60968
2023-07-02 10:15:00,523,0.0,0.0
2023-07-02 10:15:00,524,0.0,0.0
2023-07-02 10:15:00,525,0.0,0.0
2023-07-02 10:15:00,526,259.0,131.0
2023-07-02 10:15:00,527,1357.0,1058.099976
2023-07-02 10:15:00,528,131.0,131.0
2023-07-02 10:15:00,529,994.0,779.030151
2023-07-02 10:15:00,530,0.0,0.0
2023-07-02 10:15:00,533,0.0,0.0
2023-07-02 10:15:00,534,0.0,0.0
2023-07-02 10:15:00,535,0.0,0.0
2023-07-02 10:15:00,536,0.0,0.0
2023-07-02 10:15:00,537,0.0,0.0
2023-07-02 10:15:00,538,0.0,0.0
2023-07-02 10:15:00,539,0.0,0.0
2023-07-02 10:15:00,540,0.0,0.0
2023-07-02 10:15:00,541,0.0,0.0
2023-07-02 10:15:00,542,0.0,0.0
2023-07-02 10:15:00,544,0.0,0.0
2023-07-02 10:15:00,545,1012.0,795.0
2023-07-02 10:15:00,546,350.0,200.0
2023-07-02 10:15:00,547,0.0,0.0
2023-07-02 10:15:00,548,163.0,126.0
2023-07-02 10:15:00,549,0.0,0.0
2023-07-02 10:15:00,550,0.0,0.0
2023-07-02 10:15:00,552,0.0,0.0
2023-07-02 10:15:00,553,0.0,0.0
2023-07-02 10:20:00,1,43.0,20.001221
2023-07-02 10:20:00,2,0.0,0.0
2023-07-02 10:20:00,3,0.0,0.0
2023-07-02 10:20:00,4,417.648926,364.991486
2023-07-02 10:20:00,5,416.83786,364.991486
2023-07-02 10:20:00,6,0.0,0.0
2023-07-02 10:20:00,7,480.0,330.0
2023-07-02 10:20:00,8,413.330719,364.991486
2023-07-02 10:20:00,9,443.991821,364.917023
2023-07-02 10:20:00,10,0.0,0.0
2023-07-02 10:20:00,11,350.0,200.0
2023-07-02 10:20:00,12,0.0,0.0
2023-07-02 10:20:00,15,410.301483,395.625122
2023-07-02 10:20:00,16,0.0,0.0
2023-07-02 10:20:00,17,0.0,0.0
2023-07-02 10:20:00,18,405.579956,380.018097
2023-07-02 10:20:00,27,615.0,615.0
2023-07-02 10:20:00,28,612.0,612.0
2023-07-02 10:20:00,29,612.0,612.0
2023-07-02 10:20:00,33,0.0,0.0
2023-07-02 10:20:00,36,999.0,795.0
2023-07-02 10:20:00,37,993.0,795.0
2023-07-02 10:20:00,43,0.0,0.0
2023-07-02 10:20:00,46,478.561005,445.009064
2023-07-02 10:20:00,47,460.161774,409.996735
2023-07-02 10:20:00,48,0.0,0.0
2023-07-02 10:20:00,49,462.108429,410.046295
2023-07-02 10:20:00,50,0.0,0.0
2023-07-02 10:20:00,51,405.012726,405.012726
2023-07-02 10:20:00,52,0.0,0.0
2023-07-02 10:20:00,53,0.0,0.0
2023-07-02 10:20:00,54,0.0,0.0
2023-07-02 10:20:00,55,0.0,0.0
2023-07-02 10:20:00,56,0.0,0.0
2023-07-02 10:20:00,57,0.0,0.0
2023-07-02 10:20:00,58,0.0,0.0
2023-07-02 10:20:00,59,0.0,0.0
2023-07-02 10:20:00,60,0.0,0.0
2023-07-02 10:20:00,61,405.410187,405.410187
2023-07-02 10:20:00,62,0.0,0.0
2023-07-02 10:20:00,63,0.0,0.0
2023-07-02 10:20:00,64,338.345825,338.345825
2023-07-02 10:20:00,65,0.0,0.0
2023-07-02 10:20:00,66,428.717926,376.125031
2023-07-02 10:20:00,67,430.484253,374.513214
2023-07-02 10:20:00,68,0.0,0.0
2023-07-02 10:20:00,69,0.0,0.0
2023-07-02 10:20:00,70,930.0,850.928467
2023-07-02 10:20:00,71,0.0,0.0
2023-07-02 10:20:00,72,40.0,25.002136
2023-07-02 10:20:00,73,0.0,0.0
2023-07-02 10:20:00,74,0.0,0.0
2023-07-02 10:20:00,75,0.0,0.0
2023-07-02 10:20:00,76,0.0,0.0
2023-07-02 10:20:00,77,0.0,0.0
2023-07-02 10:20:00,78,0.0,0.0
2023-07-02 10:20:00,79,0.0,0.0
2023-07-02 10:20:00,80,0.0,0.0
2023-07-02 10:20:00,83,425.529877,390.228516
2023-07-02 10:20:00,84,0.0,0.0
2023-07-02 10:20:00,85,449.845184,395.24173
2023-07-02 10:20:00,86,0.0,0.0
2023-07-02 10:20:00,87,0.0,0.0
2023-07-02 10:20:00,88,401.811462,401.811462
2023-07-02 10:20:00,89,380.018097,331.72525
2023-07-02 10:20:00,90,0.0,0.0
2023-07-02 10:20:00,91,897.363281,750.0
2023-07-02 10:20:00,92,0.0,0.0
2023-07-02 10:20:00,95,0.0,0.0
2023-07-02 10:20:00,96,0.0,0.0
2023-07-02 10:20:00,97,0.0,0.0
2023-07-02 10:20:00,98,0.0,0.0
2023-07-02 10:20:00,99,0.0,0.0
2023-07-02 10:20:00,100,0.0,0.0
2023-07-02 10:20:00,101,0.0,0.0
2023-07-02 10:20:00,102,0.0,0.0
2023-07-02 10:20:00,103,0.0,0.0
2023-07-02 10:20:00,104,0.0,0.0
2023-07-02 10:20:00,105,0.0,0.0
2023-07-02 10:20:00,106,0.0,0.0
2023-07-02 10:20:00,107,0.0,0.0
2023-07-02 10:20:00,108,0.0,0.0
2023-07-02 10:20:00,112,0.0,0.0
2023-07-02 10:20:00,113,0.0,0.0
2023-07-02 10:20:00,114,0.0,0.0
2023-07-02 10:20:00,115,0.0,0.0
2023-07-02 10:20:00,116,779.501892,779.501892
2023-07-02 10:20:00,117,100.0,60.000153
2023-07-02 10:20:00,118,100.0,60.000153
2023-07-02 10:20:00,119,0.0,0.0
2023-07-02 10:20:00,120,0.0,0.0
2023-07-02 10:20:00,126,0.0,0.0
2023-07-02 10:20:00,127,8.0,8.0
2023-07-02 10:20:00,128,997.0,750.0
2023-07-02 10:20:00,129,994.0,750.0
2023-07-02 10:20:00,130,0.0,0.0
2023-07-02 10:20:00,131,988.0,718.0
2023-07-02 10:20:00,132,949.0,758.0
2023-07-02 10:20:00,133,972.0,755.0
2023-07-02 10:20:00,134,0.0,0.0
2023-07-02 10:20:00,135,291.0,236.65921
2023-07-02 10:20:00,136,156.5,109.996994
2023-07-02 10:20:00,137,156.5,109.996994
2023-07-02 10:20:00,138,181.0,121.0
2023-07-02 10:20:00,139,0.0,0.0
2023-07-02 10:20:00,140,0.0,0.0
2023-07-02 10:20:00,141,0.0,0.0
2023-07-02 10:20:00,142,0.0,0.0
2023-07-02 10:20:00,143,0.0,0.0
2023-07-02 10:20:00,144,0.0,0.0
2023-07-02 10:20:00,145,0.0,0.0
2023-07-02 10:20:00,146,0.0,0.0
2023-07-02 10:20:00,147,0.0,0.0
2023-07-02 10:20:00,150,0.0,0.0
2023-07-02 10:20:00,151,0.0,0.0
2023-07-02 10:20:00,152,0.0,0.0
2023-07-02 10:20:00,153,0.0,0.0
2023-07-02 10:20:00,154,0.0,0.0
2023-07-02 10:20:00,155,0.0,0.0
2023-07-02 10:20:00,156,382.999603,350.0
2023-07-02 10:20:00,158,0.0,0.0
2023-07-02 10:20:00,159,0.0,0.0
2023-07-02 10:20:00,160,0.0,0.0
2023-07-02 10:20:00,161,0.0,0.0
2023-07-02 10:20:00,162,0.0,0.0
2023-07-02 10:20:00,166,0.0,0.0
2023-07-02 10:20:00,167,0.0,0.0
2023-07-02 10:20:00,168,0.0,0.0
2023-07-02 10:20:00,169,0.0,0.0
2023-07-02 10:20:00,170,0.0,0.0
2023-07-02 10:20:00,171,0.0,0.0
2023-07-02 10:20:00,172,0.0,0.0
2023-07-02 10:20:00,173,0.0,0.0
2023-07-02 10:20:00,174,0.0,0.0
2023-07-02 10:20:00,175,0.0,0.0
2023-07-02 10:20:00,176,282.0,162.0
2023-07-02 10:20:00,177,147.0,108.0
2023-07-02 10:20:00,178,0.0,0.0
2023-07-02 10:20:00,179,0.0,0.0
2023-07-02 10:20:00,180,0.0,0.0
2023-07-02 10:20:00,181,0.0,0.0
2023-07-02 10:20:00,182,0.0,0.0
2023-07-02 10:20:00,183,0.0,0.0
2023-07-02 10:20:00,184,0.0,0.0
2023-07-02 10:20:00,185,0.0,0.0
2023-07-02 10:20:00,186,0.0,0.0
2023-07-02 10:20:00,187,0.0,0.0
2023-07-02 10:20:00,188,0.0,0.0
2023-07-02 10:20:00,189,0.0,0.0
2023-07-02 10:20:00,190,1001.0,795.0
2023-07-02 10:20:00,191,1000.0,795.0
2023-07-02 10:20:00,193,0.0,0.0
2023-07-02 10:20:00,194,0.0,0.0
2023-07-02 10:20:00,195,31.0,29.949463
2023-07-02 10:20:00,196,53.104923,35.0
2023-07-02 10:20:00,197,0.0,0.0
2023-07-02 10:20:00,198,0.0,0.0
2023-07-02 10:20:00,200,0.0,0.0
2023-07-02 10:20:00,207,0.0,0.0
2023-07-02 10:20:00,208,0.0,0.0
2023-07-02 10:20:00,209,0.0,0.0
2023-07-02 10:20:00,210,0.0,0.0
2023-07-02 10:20:00,211,0.0,0.0
2023-07-02 10:20:00,212,0.0,0.0
2023-07-02 10:20:00,213,0.0,0.0
2023-07-02 10:20:00,214,0.0,0.0
2023-07-02 10:20:00,215,0.0,0.0
2023-07-02 10:20:00,216,0.0,0.0
2023-07-02 10:20:00,217,24.5,20.99826
2023-07-02 10:20:00,218,24.5,20.99826
2023-07-02 10:20:00,219,24.5,20.99826
2023-07-02 10:20:00,220,24.5,20.99826
2023-07-02 10:20:00,231,0.0,0.0
2023-07-02 10:20:00,232,0.0,0.0
2023-07-02 10:20:00,233,0.0,0.0
2023-07-02 10:20:00,234,0.0,0.0
2023-07-02 10:20:00,237,0.0,0.0
2023-07-02 10:20:00,238,0.0,0.0
2023-07-02 10:20:00,240,276.0,200.0
2023-07-02 10:20:00,241,141.0,100.0
2023-07-02 10:20:00,242,0.0,0.0
2023-07-02 10:20:00,243,0.0,0.0
2023-07-02 10:20:00,244,0.0,0.0
2023-07-02 10:20:00,247,0.0,0.0
2023-07-02 10:20:00,248,0.0,0.0
2023-07-02 10:20:00,249,0.0,0.0
2023-07-02 10:20:00,250,155.0,99.425659
2023-07-02 10:20:00,251,155.0,99.590454
2023-07-02 10:20:00,252,180.0,130.0
2023-07-02 10:20:00,253,0.0,0.0
2023-07-02 10:20:00,254,0.0,0.0
2023-07-02 10:20:00,255,242.0,167.0
2023-07-02 10:20:00,256,242.0,167.0
2023-07-02 10:20:00,257,263.0,216.0
2023-07-02 10:20:00,258,245.0,165.0
2023-07-02 10:20:00,259,245.0,165.0
2023-07-02 10:20:00,260,247.0,212.0
2023-07-02 10:20:00,264,0.0,0.0
2023-07-02 10:20:00,265,10.0,5.000229
2023-07-02 10:20:00,266,300.0,230.0
2023-07-02 10:20:00,267,0.0,0.0
2023-07-02 10:20:00,268,0.0,0.0
2023-07-02 10:20:00,269,0.0,0.0
2023-07-02 10:20:00,270,0.0,0.0
2023-07-02 10:20:00,271,0.0,0.0
2023-07-02 10:20:00,272,0.0,0.0
2023-07-02 10:20:00,273,0.0,0.0
2023-07-02 10:20:00,274,0.0,0.0
2023-07-02 10:20:00,275,0.0,0.0
2023-07-02 10:20:00,276,0.0,0.0
2023-07-02 10:20:00,277,0.0,0.0
2023-07-02 10:20:00,278,0.0,0.0
2023-07-02 10:20:00,279,0.0,0.0
2023-07-02 10:20:00,280,0.0,0.0
2023-07-02 10:20:00,281,0.0,0.0
2023-07-02 10:20:00,282,0.0,0.0
2023-07-02 10:20:00,283,0.0,0.0
2023-07-02 10:20:00,284,0.0,0.0
2023-07-02 10:20:00,285,0.0,0.0
2023-07-02 10:20:00,286,0.0,0.0
2023-07-02 10:20:00,287,0.0,0.0
2023-07-02 10:20:00,288,0.0,0.0
2023-07-02 10:20:00,289,0.0,0.0
2023-07-02 10:20:00,290,0.0,0.0
2023-07-02 10:20:00,291,0.0,0.0
2023-07-02 10:20:00,292,0.0,0.0
2023-07-02 10:20:00,293,0.0,0.0
2023-07-02 10:20:00,294,0.0,0.0
2023-07-02 10:20:00,299,0.0,0.0
2023-07-02 10:20:00,300,0.0,0.0
2023-07-02 10:20:00,301,176.0,123.99823
2023-07-02 10:20:00,302,0.0,0.0
2023-07-02 10:20:00,303,0.0,0.0
2023-07-02 10:20:00,304,0.0,0.0
2023-07-02 10:20:00,305,311.757355,215.001404
2023-07-02 10:20:00,306,350.0,286.0
2023-07-02 10:20:00,307,296.857147,200.004578
2023-07-02 10:20:00,308,0.0,0.0
2023-07-02 10:20:00,309,0.0,0.0
2023-07-02 10:20:00,310,0.0,0.0
2023-07-02 10:20:00,311,0.0,0.0
2023-07-02 10:20:00,312,0.0,0.0
2023-07-02 10:20:00,313,0.0,0.0
2023-07-02 10:20:00,314,0.0,0.0
2023-07-02 10:20:00,315,0.0,0.0
2023-07-02 10:20:00,316,0.0,0.0
2023-07-02 10:20:00,317,0.0,0.0
2023-07-02 10:20:00,318,0.0,0.0
2023-07-02 10:20:00,319,0.0,0.0
2023-07-02 10:20:00,320,0.0,0.0
2023-07-02 10:20:00,321,0.0,0.0
2023-07-02 10:20:00,322,0.0,0.0
2023-07-02 10:20:00,323,163.5,122.0
2023-07-02 10:20:00,324,0.0,0.0
2023-07-02 10:20:00,325,0.0,0.0
2023-07-02 10:20:00,326,0.0,0.0
2023-07-02 10:20:00,327,0.0,0.0
2023-07-02 10:20:00,328,0.0,0.0
2023-07-02 10:20:00,329,0.0,0.0
2023-07-02 10:20:00,330,0.0,0.0
2023-07-02 10:20:00,331,785.849792,644.669189
2023-07-02 10:20:00,332,782.601624,661.700806
2023-07-02 10:20:00,333,0.0,0.0
2023-07-02 10:20:00,334,0.0,0.0
2023-07-02 10:20:00,335,0.0,0.0
2023-07-02 10:20:00,336,0.0,0.0
2023-07-02 10:20:00,337,0.0,0.0
2023-07-02 10:20:00,338,0.0,0.0
2023-07-02 10:20:00,339,0.0,0.0
2023-07-02 10:20:00,340,818.0,818.0
2023-07-02 10:20:00,341,817.0,817.0
2023-07-02 10:20:00,342,166.0,135.0
2023-07-02 10:20:00,343,0.0,0.0
2023-07-02 10:20:00,344,99.0,59.997864
2023-07-02 10:20:00,345,0.0,0.0
2023-07-02 10:20:00,346,80.0,80.0
2023-07-02 10:20:00,347,0.0,0.0
2023-07-02 10:20:00,348,0.0,0.0
2023-07-02 10:20:00,349,0.0,0.0
2023-07-02 10:20:00,350,0.0,0.0
2023-07-02 10:20:00,351,0.0,0.0
2023-07-02 10:20:00,352,0.0,0.0
2023-07-02 10:20:00,353,0.0,0.0
2023-07-02 10:20:00,354,0.0,0.0
2023-07-02 10:20:00,355,0.0,0.0
2023-07-02 10:20:00,356,25.0,10.0
2023-07-02 10:20:00,357,30.0,10.0
2023-07-02 10:20:00,358,20.000305,10.000153
2023-07-02 10:20:00,359,20.000305,10.000153
2023-07-02 10:20:00,360,20.25,7.0
2023-07-02 10:20:00,361,0.0,0.0
2023-07-02 10:20:00,362,20.25,7.0
2023-07-02 10:20:00,363,20.25,10.0
2023-07-02 10:20:00,364,705.234863,665.0
2023-07-02 10:20:00,365,0.0,0.0
2023-07-02 10:20:00,366,378.487396,359.922974
2023-07-02 10:20:00,367,379.159668,359.922974
2023-07-02 10:20:00,368,0.0,0.0
2023-07-02 10:20:00,369,0.0,0.0
2023-07-02 10:20:00,370,0.0,0.0
2023-07-02 10:20:00,371,0.0,0.0
2023-07-02 10:20:00,372,0.0,0.0
2023-07-02 10:20:00,373,0.0,0.0
2023-07-02 10:20:00,374,0.0,0.0
2023-07-02 10:20:00,375,0.0,0.0
2023-07-02 10:20:00,376,0.0,0.0
2023-07-02 10:20:00,377,0.0,0.0
2023-07-02 10:20:00,378,0.0,0.0
2023-07-02 10:20:00,379,4.467354,0.0
2023-07-02 10:20:00,380,0.0,0.0
2023-07-02 10:20:00,381,0.0,0.0
2023-07-02 10:20:00,382,0.0,0.0
2023-07-02 10:20:00,383,0.0,0.0
2023-07-02 10:20:00,384,0.0,0.0
2023-07-02 10:20:00,385,268.0,181.014465
2023-07-02 10:20:00,386,268.0,181.3349
2023-07-02 10:20:00,387,274.0,202.0
2023-07-02 10:20:00,388,267.5,181.350159
2023-07-02 10:20:00,389,267.5,180.785583
2023-07-02 10:20:00,390,274.0,202.0
2023-07-02 10:20:00,419,286.0,190.002136
2023-07-02 10:20:00,420,286.0,190.002136
2023-07-02 10:20:00,421,267.0,190.002136
2023-07-02 10:20:00,422,252.0,180.0
2023-07-02 10:20:00,423,252.0,180.0
2023-07-02 10:20:00,432,290.0,216.0
2023-07-02 10:20:00,433,374.272461,254.0
2023-07-02 10:20:00,434,267.5,180.013397
2023-07-02 10:20:00,435,267.5,180.013397
2023-07-02 10:20:00,436,270.0,180.013397
2023-07-02 10:20:00,437,270.0,180.013397
2023-07-02 10:20:00,438,270.0,208.0
2023-07-02 10:20:00,439,273.0,208.0
2023-07-02 10:20:00,440,160.5,120.0
2023-07-02 10:20:00,441,160.5,120.0
2023-07-02 10:20:00,442,174.0,120.0
2023-07-02 10:20:00,443,0.0,0.0
2023-07-02 10:20:00,444,0.0,0.0
2023-07-02 10:20:00,450,218.0,214.0
2023-07-02 10:20:00,451,113.0,113.0
2023-07-02 10:20:00,452,238.0,130.094299
2023-07-02 10:20:00,453,131.0,85.0
2023-07-02 10:20:00,459,0.0,0.0
2023-07-02 10:20:00,467,0.0,0.0
2023-07-02 10:20:00,468,0.0,0.0
2023-07-02 10:20:00,469,0.0,0.0
2023-07-02 10:20:00,471,5.233955,0.0
2023-07-02 10:20:00,472,234.0,234.0
2023-07-02 10:20:00,473,119.0,90.0
2023-07-02 10:20:00,474,235.0,235.0
2023-07-02 10:20:00,475,116.0,90.0
2023-07-02 10:20:00,477,0.0,0.0
2023-07-02 10:20:00,478,0.0,0.0
2023-07-02 10:20:00,479,0.0,0.0
2023-07-02 10:20:00,480,0.0,0.0
2023-07-02 10:20:00,481,0.0,0.0
2023-07-02 10:20:00,482,0.0,0.0
2023-07-02 10:20:00,485,0.0,0.0
2023-07-02 10:20:00,486,36.0,18.001099
2023-07-02 10:20:00,487,0.0,0.0
2023-07-02 10:20:00,488,0.0,0.0
2023-07-02 10:20:00,489,998.0,795.0
2023-07-02 10:20:00,490,1001.0,795.0
2023-07-02 10:20:00,491,969.0,791.0
2023-07-02 10:20:00,492,968.0,786.0
2023-07-02 10:20:00,493,995.0,795.0
2023-07-02 10:20:00,494,992.0,795.0
2023-07-02 10:20:00,495,0.0,0.0
2023-07-02 10:20:00,496,0.0,0.0
2023-07-02 10:20:00,497,0.0,0.0
2023-07-02 10:20:00,498,0.0,0.0
2023-07-02 10:20:00,499,0.0,0.0
2023-07-02 10:20:00,501,283.0,158.003479
2023-07-02 10:20:00,502,158.0,158.0
2023-07-02 10:20:00,503,288.0,200.0
2023-07-02 10:20:00,507,0.0,0.0
2023-07-02 10:20:00,508,0.0,0.0
2023-07-02 10:20:00,511,0.0,0.0
2023-07-02 10:20:00,512,0.0,0.0
2023-07-02 10:20:00,513,326.0,150.0
2023-07-02 10:20:00,514,141.0,120.0
2023-07-02 10:20:00,516,0.0,0.0
2023-07-02 10:20:00,521,939.0,771.948914
2023-07-02 10:20:00,522,939.0,764.876526
2023-07-02 10:20:00,523,0.0,0.0
2023-07-02 10:20:00,524,0.0,0.0
2023-07-02 10:20:00,525,0.0,0.0
2023-07-02 10:20:00,526,259.0,131.0
2023-07-02 10:20:00,527,1357.0,1058.099976
2023-07-02 10:20:00,528,131.0,131.0
2023-07-02 10:20:00,529,994.0,787.264099
2023-07-02 10:20:00,530,0.0,0.0
2023-07-02 10:20:00,533,0.0,0.0
2023-07-02 10:20:00,534,0.0,0.0
2023-07-02 10:20:00,535,0.0,0.0
2023-07-02 10:20:00,536,0.0,0.0
2023-07-02 10:20:00,537,0.0,0.0
2023-07-02 10:20:00,538,0.0,0.0
2023-07-02 10:20:00,539,0.0,0.0
2023-07-02 10:20:00,540,0.0,0.0
2023-07-02 10:20:00,541,0.0,0.0
2023-07-02 10:20:00,542,0.0,0.0
2023-07-02 10:20:00,544,0.0,0.0
2023-07-02 10:20:00,545,1012.0,795.0
2023-07-02 10:20:00,546,350.0,200.0
2023-07-02 10:20:00,547,0.0,0.0
2023-07-02 10:20:00,548,163.0,126.0
2023-07-02 10:20:00,549,0.0,0.0
2023-07-02 10:20:00,550,0.0,0.0
2023-07-02 10:20:00,552,0.0,0.0
2023-07-02 10:20:00,553,0.0,0.0
2023-07-02 10:25:00,1,43.0,20.001221
2023-07-02 10:25:00,2,0.0,0.0
2023-07-02 10:25:00,3,0.0,0.0
2023-07-02 10:25:00,4,416.750854,364.991486
2023-07-02 10:25:00,5,415.365143,364.991486
2023-07-02 10:25:00,6,0.0,0.0
2023-07-02 10:25:00,7,480.0,330.0
2023-07-02 10:25:00,8,415.884583,364.991486
2023-07-02 10:25:00,9,437.616455,364.917023
2023-07-02 10:25:00,10,0.0,0.0
2023-07-02 10:25:00,11,350.0,200.0
2023-07-02 10:25:00,12,0.0,0.0
2023-07-02 10:25:00,15,421.80127,395.533569
2023-07-02 10:25:00,16,0.0,0.0
2023-07-02 10:25:00,17,0.0,0.0
2023-07-02 10:25:00,18,402.102356,380.018097
2023-07-02 10:25:00,27,615.0,615.0
2023-07-02 10:25:00,28,612.0,612.0
2023-07-02 10:25:00,29,612.0,612.0
2023-07-02 10:25:00,33,0.0,0.0
2023-07-02 10:25:00,36,999.0,795.0
2023-07-02 10:25:00,37,993.0,795.0
2023-07-02 10:25:00,43,0.0,0.0
2023-07-02 10:25:00,46,453.868011,445.009064
2023-07-02 10:25:00,47,426.485382,409.996735
2023-07-02 10:25:00,48,0.0,0.0
2023-07-02 10:25:00,49,448.318878,410.046295
2023-07-02 10:25:00,50,0.0,0.0
2023-07-02 10:25:00,51,405.012726,405.012726
2023-07-02 10:25:00,52,0.0,0.0
2023-07-02 10:25:00,53,0.0,0.0
2023-07-02 10:25:00,54,0.0,0.0
2023-07-02 10:25:00,55,0.0,0.0
2023-07-02 10:25:00,56,0.0,0.0
2023-07-02 10:25:00,57,0.0,0.0
2023-07-02 10:25:00,58,0.0,0.0
2023-07-02 10:25:00,59,0.0,0.0
2023-07-02 10:25:00,60,0.0,0.0
2023-07-02 10:25:00,61,398.169922,398.169922
2023-07-02 10:25:00,62,0.0,0.0
2023-07-02 10:25:00,63,0.0,0.0
2023-07-02 10:25:00,64,365.473877,365.473877
2023-07-02 10:25:00,65,0.0,0.0
2023-07-02 10:25:00,66,428.717926,375.901886
2023-07-02 10:25:00,67,435.561676,374.513214
2023-07-02 10:25:00,68,0.0,0.0
2023-07-02 10:25:00,69,0.0,0.0
2023-07-02 10:25:00,70,930.0,850.756836
2023-07-02 10:25:00,71,0.0,0.0
2023-07-02 10:25:00,72,40.0,25.002136
2023-07-02 10:25:00,73,0.0,0.0
2023-07-02 10:25:00,74,0.0,0.0
2023-07-02 10:25:00,75,0.0,0.0
2023-07-02 10:25:00,76,0.0,0.0
2023-07-02 10:25:00,77,0.0,0.0
2023-07-02 10:25:00,78,0.0,0.0
2023-07-02 10:25:00,79,0.0,0.0
2023-07-02 10:25:00,80,0.0,0.0
2023-07-02 10:25:00,83,425.529877,371.631104
2023-07-02 10:25:00,84,0.0,0.0
2023-07-02 10:25:00,85,449.845184,393.456146
2023-07-02 10:25:00,86,0.0,0.0
2023-07-02 10:25:00,87,0.0,0.0
2023-07-02 10:25:00,88,410.288696,394.73111
2023-07-02 10:25:00,89,380.018097,310.018097
2023-07-02 10:25:00,90,0.0,0.0
2023-07-02 10:25:00,91,897.363281,750.0
2023-07-02 10:25:00,92,0.0,0.0
2023-07-02 10:25:00,95,0.0,0.0
2023-07-02 10:25:00,96,0.0,0.0
2023-07-02 10:25:00,97,0.0,0.0
2023-07-02 10:25:00,98,0.0,0.0
2023-07-02 10:25:00,99,0.0,0.0
2023-07-02 10:25:00,100,0.0,0.0
2023-07-02 10:25:00,101,0.0,0.0
2023-07-02 10:25:00,102,0.0,0.0
2023-07-02 10:25:00,103,0.0,0.0
2023-07-02 10:25:00,104,0.0,0.0
2023-07-02 10:25:00,105,0.0,0.0
2023-07-02 10:25:00,106,0.0,0.0
2023-07-02 10:25:00,107,0.0,0.0
2023-07-02 10:25:00,108,0.0,0.0
2023-07-02 10:25:00,112,0.0,0.0
2023-07-02 10:25:00,113,0.0,0.0
2023-07-02 10:25:00,114,0.0,0.0
2023-07-02 10:25:00,115,0.0,0.0
2023-07-02 10:25:00,116,755.807922,755.807922
2023-07-02 10:25:00,117,100.0,60.000153
2023-07-02 10:25:00,118,100.0,60.000153
2023-07-02 10:25:00,119,0.0,0.0
2023-07-02 10:25:00,120,0.0,0.0
2023-07-02 10:25:00,126,0.0,0.0
2023-07-02 10:25:00,127,8.0,8.0
2023-07-02 10:25:00,128,997.0,750.0
2023-07-02 10:25:00,129,994.0,750.0
2023-07-02 10:25:00,130,0.0,0.0
2023-07-02 10:25:00,131,988.0,718.0
2023-07-02 10:25:00,132,949.0,758.0
2023-07-02 10:25:00,133,972.0,755.0
2023-07-02 10:25:00,134,0.0,0.0
2023-07-02 10:25:00,135,291.0,235.352234
2023-07-02 10:25:00,136,156.5,109.996994
2023-07-02 10:25:00,137,156.5,109.996994
2023-07-02 10:25:00,138,181.0,121.0
2023-07-02 10:25:00,139,0.0,0.0
2023-07-02 10:25:00,140,0.0,0.0
2023-07-02 10:25:00,141,0.0,0.0
2023-07-02 10:25:00,142,0.0,0.0
2023-07-02 10:25:00,143,0.0,0.0
2023-07-02 10:25:00,144,0.0,0.0
2023-07-02 10:25:00,145,0.0,0.0
2023-07-02 10:25:00,146,0.0,0.0
2023-07-02 10:25:00,147,0.0,0.0
2023-07-02 10:25:00,150,0.0,0.0
2023-07-02 10:25:00,151,0.0,0.0
2023-07-02 10:25:00,152,0.0,0.0
2023-07-02 10:25:00,153,0.0,0.0
2023-07-02 10:25:00,154,0.0,0.0
2023-07-02 10:25:00,155,0.0,0.0
2023-07-02 10:25:00,156,382.999603,350.0
2023-07-02 10:25:00,158,0.0,0.0
2023-07-02 10:25:00,159,0.0,0.0
2023-07-02 10:25:00,160,0.0,0.0
2023-07-02 10:25:00,161,0.0,0.0
2023-07-02 10:25:00,162,0.0,0.0
2023-07-02 10:25:00,166,0.0,0.0
2023-07-02 10:25:00,167,0.0,0.0
2023-07-02 10:25:00,168,0.0,0.0
2023-07-02 10:25:00,169,0.0,0.0
2023-07-02 10:25:00,170,0.0,0.0
2023-07-02 10:25:00,171,0.0,0.0
2023-07-02 10:25:00,172,0.0,0.0
2023-07-02 10:25:00,173,0.0,0.0
2023-07-02 10:25:00,174,0.0,0.0
2023-07-02 10:25:00,175,0.0,0.0
2023-07-02 10:25:00,176,282.0,162.0
2023-07-02 10:25:00,177,147.0,108.0
2023-07-02 10:25:00,178,0.0,0.0
2023-07-02 10:25:00,179,0.0,0.0
2023-07-02 10:25:00,180,0.0,0.0
2023-07-02 10:25:00,181,0.0,0.0
2023-07-02 10:25:00,182,0.0,0.0
2023-07-02 10:25:00,183,0.0,0.0
2023-07-02 10:25:00,184,0.0,0.0
2023-07-02 10:25:00,185,0.0,0.0
2023-07-02 10:25:00,186,0.0,0.0
2023-07-02 10:25:00,187,0.0,0.0
2023-07-02 10:25:00,188,0.0,0.0
2023-07-02 10:25:00,189,0.0,0.0
2023-07-02 10:25:00,190,1001.0,795.0
2023-07-02 10:25:00,191,1000.0,795.0
2023-07-02 10:25:00,193,0.0,0.0
2023-07-02 10:25:00,194,0.0,0.0
2023-07-02 10:25:00,195,31.0,29.949463
2023-07-02 10:25:00,196,53.104923,35.0
2023-07-02 10:25:00,197,0.0,0.0
2023-07-02 10:25:00,198,0.0,0.0
2023-07-02 10:25:00,200,0.0,0.0
2023-07-02 10:25:00,207,0.0,0.0
2023-07-02 10:25:00,208,0.0,0.0
2023-07-02 10:25:00,209,0.0,0.0
2023-07-02 10:25:00,210,0.0,0.0
2023-07-02 10:25:00,211,0.0,0.0
2023-07-02 10:25:00,212,0.0,0.0
2023-07-02 10:25:00,213,0.0,0.0
2023-07-02 10:25:00,214,0.0,0.0
2023-07-02 10:25:00,215,0.0,0.0
2023-07-02 10:25:00,216,0.0,0.0
2023-07-02 10:25:00,217,24.5,20.99826
2023-07-02 10:25:00,218,24.5,20.99826
2023-07-02 10:25:00,219,24.5,20.99826
2023-07-02 10:25:00,220,24.5,20.99826
2023-07-02 10:25:00,231,0.0,0.0
2023-07-02 10:25:00,232,0.0,0.0
2023-07-02 10:25:00,233,0.0,0.0
2023-07-02 10:25:00,234,0.0,0.0
2023-07-02 10:25:00,237,0.0,0.0
2023-07-02 10:25:00,238,0.0,0.0
2023-07-02 10:25:00,240,276.0,200.0
2023-07-02 10:25:00,241,141.0,100.0
2023-07-02 10:25:00,242,0.0,0.0
2023-07-02 10:25:00,243,0.0,0.0
2023-07-02 10:25:00,244,0.0,0.0
2023-07-02 10:25:00,247,0.0,0.0
2023-07-02 10:25:00,248,0.0,0.0
2023-07-02 10:25:00,249,0.0,0.0
2023-07-02 10:25:00,250,155.0,99.370728
2023-07-02 10:25:00,251,155.0,99.590454
2023-07-02 10:25:00,252,180.0,130.0
2023-07-02 10:25:00,253,0.0,0.0
2023-07-02 10:25:00,254,0.0,0.0
2023-07-02 10:25:00,255,242.0,167.0
2023-07-02 10:25:00,256,242.0,167.0
2023-07-02 10:25:00,257,263.0,216.0
2023-07-02 10:25:00,258,245.0,165.0
2023-07-02 10:25:00,259,245.0,165.0
2023-07-02 10:25:00,260,247.0,212.0
2023-07-02 10:25:00,264,0.0,0.0
2023-07-02 10:25:00,265,10.0,5.000229
2023-07-02 10:25:00,266,300.0,230.0
2023-07-02 10:25:00,267,0.0,0.0
2023-07-02 10:25:00,268,0.0,0.0
2023-07-02 10:25:00,269,0.0,0.0
2023-07-02 10:25:00,270,0.0,0.0
2023-07-02 10:25:00,271,0.0,0.0
2023-07-02 10:25:00,272,0.0,0.0
2023-07-02 10:25:00,273,0.0,0.0
2023-07-02 10:25:00,274,0.0,0.0
2023-07-02 10:25:00,275,0.0,0.0
2023-07-02 10:25:00,276,0.0,0.0
2023-07-02 10:25:00,277,0.0,0.0
2023-07-02 10:25:00,278,0.0,0.0
2023-07-02 10:25:00,279,0.0,0.0
2023-07-02 10:25:00,280,0.0,0.0
2023-07-02 10:25:00,281,0.0,0.0
2023-07-02 10:25:00,282,0.0,0.0
2023-07-02 10:25:00,283,0.0,0.0
2023-07-02 10:25:00,284,0.0,0.0
2023-07-02 10:25:00,285,0.0,0.0
2023-07-02 10:25:00,286,0.0,0.0
2023-07-02 10:25:00,287,0.0,0.0
2023-07-02 10:25:00,288,0.0,0.0
2023-07-02 10:25:00,289,0.0,0.0
2023-07-02 10:25:00,290,0.0,0.0
2023-07-02 10:25:00,291,0.0,0.0
2023-07-02 10:25:00,292,0.0,0.0
2023-07-02 10:25:00,293,0.0,0.0
2023-07-02 10:25:00,294,0.0,0.0
2023-07-02 10:25:00,299,0.0,0.0
2023-07-02 10:25:00,300,0.0,0.0
2023-07-02 10:25:00,301,176.0,123.99823
2023-07-02 10:25:00,302,0.0,0.0
2023-07-02 10:25:00,303,0.0,0.0
2023-07-02 10:25:00,304,0.0,0.0
2023-07-02 10:25:00,305,313.249084,215.001404
2023-07-02 10:25:00,306,350.0,286.0
2023-07-02 10:25:00,307,299.075623,200.004578
2023-07-02 10:25:00,308,0.0,0.0
2023-07-02 10:25:00,309,0.0,0.0
2023-07-02 10:25:00,310,0.0,0.0
2023-07-02 10:25:00,311,0.0,0.0
2023-07-02 10:25:00,312,0.0,0.0
2023-07-02 10:25:00,313,0.0,0.0
2023-07-02 10:25:00,314,0.0,0.0
2023-07-02 10:25:00,315,0.0,0.0
2023-07-02 10:25:00,316,0.0,0.0
2023-07-02 10:25:00,317,0.0,0.0
2023-07-02 10:25:00,318,0.0,0.0
2023-07-02 10:25:00,319,0.0,0.0
2023-07-02 10:25:00,320,0.0,0.0
2023-07-02 10:25:00,321,0.0,0.0
2023-07-02 10:25:00,322,0.0,0.0
2023-07-02 10:25:00,323,163.5,122.0
2023-07-02 10:25:00,324,0.0,0.0
2023-07-02 10:25:00,325,0.0,0.0
2023-07-02 10:25:00,326,0.0,0.0
2023-07-02 10:25:00,327,0.0,0.0
2023-07-02 10:25:00,328,0.0,0.0
2023-07-02 10:25:00,329,0.0,0.0
2023-07-02 10:25:00,330,0.0,0.0
2023-07-02 10:25:00,331,771.751831,644.627686
2023-07-02 10:25:00,332,779.028748,671.795715
2023-07-02 10:25:00,333,0.0,0.0
2023-07-02 10:25:00,334,0.0,0.0
2023-07-02 10:25:00,335,0.0,0.0
2023-07-02 10:25:00,336,0.0,0.0
2023-07-02 10:25:00,337,0.0,0.0
2023-07-02 10:25:00,338,0.0,0.0
2023-07-02 10:25:00,339,0.0,0.0
2023-07-02 10:25:00,340,818.0,818.0
2023-07-02 10:25:00,341,817.0,817.0
2023-07-02 10:25:00,342,166.0,135.0
2023-07-02 10:25:00,343,0.0,0.0
2023-07-02 10:25:00,344,99.0,59.997864
2023-07-02 10:25:00,345,0.0,0.0
2023-07-02 10:25:00,346,80.0,80.0
2023-07-02 10:25:00,347,0.0,0.0
2023-07-02 10:25:00,348,0.0,0.0
2023-07-02 10:25:00,349,0.0,0.0
2023-07-02 10:25:00,350,0.0,0.0
2023-07-02 10:25:00,351,0.0,0.0
2023-07-02 10:25:00,352,0.0,0.0
2023-07-02 10:25:00,353,0.0,0.0
2023-07-02 10:25:00,354,0.0,0.0
2023-07-02 10:25:00,355,0.0,0.0
2023-07-02 10:25:00,356,25.0,10.0
2023-07-02 10:25:00,357,30.0,10.0
2023-07-02 10:25:00,358,20.000305,10.000153
2023-07-02 10:25:00,359,20.000305,10.000153
2023-07-02 10:25:00,360,20.25,7.0
2023-07-02 10:25:00,361,0.0,0.0
2023-07-02 10:25:00,362,20.25,7.0
2023-07-02 10:25:00,363,20.25,10.0
2023-07-02 10:25:00,364,705.234863,665.0
2023-07-02 10:25:00,365,0.0,0.0
2023-07-02 10:25:00,366,378.487396,359.922974
2023-07-02 10:25:00,367,379.159668,359.922974
2023-07-02 10:25:00,368,0.0,0.0
2023-07-02 10:25:00,369,0.0,0.0
2023-07-02 10:25:00,370,0.0,0.0
2023-07-02 10:25:00,371,0.0,0.0
2023-07-02 10:25:00,372,0.0,0.0
2023-07-02 10:25:00,373,0.0,0.0
2023-07-02 10:25:00,374,0.0,0.0
2023-07-02 10:25:00,375,0.0,0.0
2023-07-02 10:25:00,376,0.0,0.0
2023-07-02 10:25:00,377,0.0,0.0
2023-07-02 10:25:00,378,0.0,0.0
2023-07-02 10:25:00,379,10.513334,0.0
2023-07-02 10:25:00,380,0.0,0.0
2023-07-02 10:25:00,381,0.0,0.0
2023-07-02 10:25:00,382,0.0,0.0
2023-07-02 10:25:00,383,0.0,0.0
2023-07-02 10:25:00,384,0.0,0.0
2023-07-02 10:25:00,385,268.0,181.090759
2023-07-02 10:25:00,386,268.0,181.83844
2023-07-02 10:25:00,387,274.0,202.0
2023-07-02 10:25:00,388,267.5,181.350159
2023-07-02 10:25:00,389,267.5,180.785583
2023-07-02 10:25:00,390,274.0,202.0
2023-07-02 10:25:00,419,286.0,190.002136
2023-07-02 10:25:00,420,286.0,190.002136
2023-07-02 10:25:00,421,267.0,190.002136
2023-07-02 10:25:00,422,252.0,180.0
2023-07-02 10:25:00,423,252.0,180.0
2023-07-02 10:25:00,432,290.0,216.0
2023-07-02 10:25:00,433,374.240723,254.0
2023-07-02 10:25:00,434,267.5,180.013397
2023-07-02 10:25:00,435,267.5,180.013397
2023-07-02 10:25:00,436,270.0,180.013397
2023-07-02 10:25:00,437,270.0,180.013397
2023-07-02 10:25:00,438,270.0,208.0
2023-07-02 10:25:00,439,273.0,208.0
2023-07-02 10:25:00,440,160.5,120.0
2023-07-02 10:25:00,441,160.5,120.0
2023-07-02 10:25:00,442,174.0,120.0
2023-07-02 10:25:00,443,0.0,0.0
2023-07-02 10:25:00,444,0.0,0.0
2023-07-02 10:25:00,450,218.0,214.0
2023-07-02 10:25:00,451,113.0,113.0
2023-07-02 10:25:00,452,238.0,130.094299
2023-07-02 10:25:00,453,131.0,85.0
2023-07-02 10:25:00,459,0.0,0.0
2023-07-02 10:25:00,467,0.0,0.0
2023-07-02 10:25:00,468,0.0,0.0
2023-07-02 10:25:00,469,0.0,0.0
2023-07-02 10:25:00,471,4.601025,0.0
2023-07-02 10:25:00,472,234.0,234.0
2023-07-02 10:25:00,473,119.0,90.0
2023-07-02 10:25:00,474,235.0,235.0
2023-07-02 10:25:00,475,116.0,90.0
2023-07-02 10:25:00,477,0.0,0.0
2023-07-02 10:25:00,478,0.0,0.0
2023-07-02 10:25:00,479,0.0,0.0
2023-07-02 10:25:00,480,0.0,0.0
2023-07-02 10:25:00,481,0.0,0.0
2023-07-02 10:25:00,482,0.0,0.0
2023-07-02 10:25:00,485,0.0,0.0
2023-07-02 10:25:00,486,36.0,18.001099
2023-07-02 10:25:00,487,0.0,0.0
2023-07-02 10:25:00,488,0.0,0.0
2023-07-02 10:25:00,489,998.0,795.0
2023-07-02 10:25:00,490,1001.0,795.0
2023-07-02 10:25:00,491,969.0,791.0
2023-07-02 10:25:00,492,968.0,786.0
2023-07-02 10:25:00,493,995.0,795.0
2023-07-02 10:25:00,494,992.0,795.0
2023-07-02 10:25:00,495,0.0,0.0
2023-07-02 10:25:00,496,0.0,0.0
2023-07-02 10:25:00,497,0.0,0.0
2023-07-02 10:25:00,498,0.0,0.0
2023-07-02 10:25:00,499,0.0,0.0
2023-07-02 10:25:00,501,283.0,158.003479
2023-07-02 10:25:00,502,158.0,158.0
2023-07-02 10:25:00,503,288.0,200.0
2023-07-02 10:25:00,507,0.0,0.0
2023-07-02 10:25:00,508,0.0,0.0
2023-07-02 10:25:00,511,0.0,0.0
2023-07-02 10:25:00,512,0.0,0.0
2023-07-02 10:25:00,513,326.0,150.0
2023-07-02 10:25:00,514,141.0,120.0
2023-07-02 10:25:00,516,0.0,0.0
2023-07-02 10:25:00,521,939.0,772.27356
2023-07-02 10:25:00,522,939.0,756.755676
2023-07-02 10:25:00,523,0.0,0.0
2023-07-02 10:25:00,524,0.0,0.0
2023-07-02 10:25:00,525,0.0,0.0
2023-07-02 10:25:00,526,259.0,131.0
2023-07-02 10:25:00,527,1357.0,1058.099976
2023-07-02 10:25:00,528,131.0,131.0
2023-07-02 10:25:00,529,994.0,776.716431
2023-07-02 10:25:00,530,0.0,0.0
2023-07-02 10:25:00,533,0.0,0.0
2023-07-02 10:25:00,534,0.0,0.0
2023-07-02 10:25:00,535,0.0,0.0
2023-07-02 10:25:00,536,0.0,0.0
2023-07-02 10:25:00,537,0.0,0.0
2023-07-02 10:25:00,538,0.0,0.0
2023-07-02 10:25:00,539,0.0,0.0
2023-07-02 10:25:00,540,0.0,0.0
2023-07-02 10:25:00,541,0.0,0.0
2023-07-02 10:25:00,542,0.0,0.0
2023-07-02 10:25:00,544,0.0,0.0
2023-07-02 10:25:00,545,1012.0,795.0
2023-07-02 10:25:00,546,350.0,200.0
2023-07-02 10:25:00,547,0.0,0.0
2023-07-02 10:25:00,548,163.0,126.0
2023-07-02 10:25:00,549,0.0,0.0
2023-07-02 10:25:00,550,0.0,0.0
2023-07-02 10:25:00,552,0.0,0.0
2023-07-02 10:25:00,553,0.0,0.0
2023-07-02 10:30:00,1,43.0,20.001221
2023-07-02 10:30:00,2,0.0,0.0
2023-07-02 10:30:00,3,0.0,0.0
2023-07-02 10:30:00,4,415.518494,364.991486
2023-07-02 10:30:00,5,412.421448,364.991486
2023-07-02 10:30:00,6,0.0,0.0
2023-07-02 10:30:00,7,480.0,330.0
2023-07-02 10:30:00,8,403.260376,364.991486
2023-07-02 10:30:00,9,433.312866,364.917023
2023-07-02 10:30:00,10,0.0,0.0
2023-07-02 10:30:00,11,350.0,200.0
2023-07-02 10:30:00,12,0.0,0.0
2023-07-02 10:30:00,15,430.907104,395.80835
2023-07-02 10:30:00,16,0.0,0.0
2023-07-02 10:30:00,17,0.0,0.0
2023-07-02 10:30:00,18,403.474945,380.018097
2023-07-02 10:30:00,27,615.0,615.0
2023-07-02 10:30:00,28,612.0,612.0
2023-07-02 10:30:00,29,612.0,612.0
2023-07-02 10:30:00,33,0.0,0.0
2023-07-02 10:30:00,36,999.0,795.0
2023-07-02 10:30:00,37,993.0,795.0
2023-07-02 10:30:00,43,0.0,0.0
2023-07-02 10:30:00,46,467.357239,445.009064
2023-07-02 10:30:00,47,458.58316,409.996735
2023-07-02 10:30:00,48,0.0,0.0
2023-07-02 10:30:00,49,457.828705,410.095978
2023-07-02 10:30:00,50,0.0,0.0
2023-07-02 10:30:00,51,405.012756,405.012726
2023-07-02 10:30:00,52,0.0,0.0
2023-07-02 10:30:00,53,0.0,0.0
2023-07-02 10:30:00,54,0.0,0.0
2023-07-02 10:30:00,55,0.0,0.0
2023-07-02 10:30:00,56,0.0,0.0
2023-07-02 10:30:00,57,0.0,0.0
2023-07-02 10:30:00,58,0.0,0.0
2023-07-02 10:30:00,59,0.0,0.0
2023-07-02 10:30:00,60,0.0,0.0
2023-07-02 10:30:00,61,388.244965,388.244934
2023-07-02 10:30:00,62,0.0,0.0
2023-07-02 10:30:00,63,0.0,0.0
2023-07-02 10:30:00,64,344.905548,344.905548
2023-07-02 10:30:00,65,0.0,0.0
2023-07-02 10:30:00,66,428.717926,375.678619
2023-07-02 10:30:00,67,374.316986,374.31485
2023-07-02 10:30:00,68,0.0,0.0
2023-07-02 10:30:00,69,0.0,0.0
2023-07-02 10:30:00,70,930.0,850.413574
2023-07-02 10:30:00,71,0.0,0.0
2023-07-02 10:30:00,72,40.0,25.002136
2023-07-02 10:30:00,73,0.0,0.0
2023-07-02 10:30:00,74,0.0,0.0
2023-07-02 10:30:00,75,0.0,0.0
2023-07-02 10:30:00,76,0.0,0.0
2023-07-02 10:30:00,77,0.0,0.0
2023-07-02 10:30:00,78,0.0,0.0
2023-07-02 10:30:00,79,0.0,0.0
2023-07-02 10:30:00,80,0.0,0.0
2023-07-02 10:30:00,83,425.529877,395.702454
2023-07-02 10:30:00,84,0.0,0.0
2023-07-02 10:30:00,85,441.132843,396.248596
2023-07-02 10:30:00,86,0.0,0.0
2023-07-02 10:30:00,87,0.0,0.0
2023-07-02 10:30:00,88,394.79538,394.795349
2023-07-02 10:30:00,89,380.018097,310.018097
2023-07-02 10:30:00,90,0.0,0.0
2023-07-02 10:30:00,91,897.363281,750.0
2023-07-02 10:30:00,92,0.0,0.0
2023-07-02 10:30:00,95,0.0,0.0
2023-07-02 10:30:00,96,0.0,0.0
2023-07-02 10:30:00,97,0.0,0.0
2023-07-02 10:30:00,98,0.0,0.0
2023-07-02 10:30:00,99,0.0,0.0
2023-07-02 10:30:00,100,0.0,0.0
2023-07-02 10:30:00,101,0.0,0.0
2023-07-02 10:30:00,102,0.0,0.0
2023-07-02 10:30:00,103,0.0,0.0
2023-07-02 10:30:00,104,0.0,0.0
2023-07-02 10:30:00,105,0.0,0.0
2023-07-02 10:30:00,106,0.0,0.0
2023-07-02 10:30:00,107,0.0,0.0
2023-07-02 10:30:00,108,0.0,0.0
2023-07-02 10:30:00,112,0.0,0.0
2023-07-02 10:30:00,113,0.0,0.0
2023-07-02 10:30:00,114,0.0,0.0
2023-07-02 10:30:00,115,0.0,0.0
2023-07-02 10:30:00,116,750.045654,750.045654
2023-07-02 10:30:00,117,100.0,60.000153
2023-07-02 10:30:00,118,100.0,60.000153
2023-07-02 10:30:00,119,0.0,0.0
2023-07-02 10:30:00,120,0.0,0.0
2023-07-02 10:30:00,126,0.0,0.0
2023-07-02 10:30:00,127,8.0,8.0
2023-07-02 10:30:00,128,997.0,750.0
2023-07-02 10:30:00,129,994.0,750.0
2023-07-02 10:30:00,130,0.0,0.0
2023-07-02 10:30:00,131,988.0,718.0
2023-07-02 10:30:00,132,948.0,758.0
2023-07-02 10:30:00,133,972.0,755.0
2023-07-02 10:30:00,134,0.0,0.0
2023-07-02 10:30:00,135,291.0,236.628998
2023-07-02 10:30:00,136,156.5,109.996994
2023-07-02 10:30:00,137,156.5,109.996994
2023-07-02 10:30:00,138,181.0,121.0
2023-07-02 10:30:00,139,0.0,0.0
2023-07-02 10:30:00,140,0.0,0.0
2023-07-02 10:30:00,141,0.0,0.0
2023-07-02 10:30:00,142,0.0,0.0
2023-07-02 10:30:00,143,0.0,0.0
2023-07-02 10:30:00,144,0.0,0.0
2023-07-02 10:30:00,145,0.0,0.0
2023-07-02 10:30:00,146,0.0,0.0
2023-07-02 10:30:00,147,0.0,0.0
2023-07-02 10:30:00,150,0.0,0.0
2023-07-02 10:30:00,151,0.0,0.0
2023-07-02 10:30:00,152,0.0,0.0
2023-07-02 10:30:00,153,0.0,0.0
2023-07-02 10:30:00,154,0.0,0.0
2023-07-02 10:30:00,155,0.0,0.0
2023-07-02 10:30:00,156,382.999603,350.0
2023-07-02 10:30:00,158,0.0,0.0
2023-07-02 10:30:00,159,0.0,0.0
2023-07-02 10:30:00,160,0.0,0.0
2023-07-02 10:30:00,161,0.0,0.0
2023-07-02 10:30:00,162,0.0,0.0
2023-07-02 10:30:00,166,0.0,0.0
2023-07-02 10:30:00,167,0.0,0.0
2023-07-02 10:30:00,168,0.0,0.0
2023-07-02 10:30:00,169,0.0,0.0
2023-07-02 10:30:00,170,0.0,0.0
2023-07-02 10:30:00,171,0.0,0.0
2023-07-02 10:30:00,172,0.0,0.0
2023-07-02 10:30:00,173,0.0,0.0
2023-07-02 10:30:00,174,0.0,0.0
2023-07-02 10:30:00,175,0.0,0.0
2023-07-02 10:30:00,176,282.0,162.0
2023-07-02 10:30:00,177,147.0,108.0
2023-07-02 10:30:00,178,0.0,0.0
2023-07-02 10:30:00,179,0.0,0.0
2023-07-02 10:30:00,180,0.0,0.0
2023-07-02 10:30:00,181,0.0,0.0
2023-07-02 10:30:00,182,0.0,0.0
2023-07-02 10:30:00,183,0.0,0.0
2023-07-02 10:30:00,184,0.0,0.0
2023-07-02 10:30:00,185,0.0,0.0
2023-07-02 10:30:00,186,0.0,0.0
2023-07-02 10:30:00,187,0.0,0.0
2023-07-02 10:30:00,188,0.0,0.0
2023-07-02 10:30:00,189,0.0,0.0
2023-07-02 10:30:00,190,1001.0,795.0
2023-07-02 10:30:00,191,1000.0,795.0
2023-07-02 10:30:00,193,0.0,0.0
2023-07-02 10:30:00,194,0.0,0.0
2023-07-02 10:30:00,195,31.0,29.949463
2023-07-02 10:30:00,196,53.104923,35.0
2023-07-02 10:30:00,197,0.0,0.0
2023-07-02 10:30:00,198,0.0,0.0
2023-07-02 10:30:00,200,0.0,0.0
2023-07-02 10:30:00,207,0.0,0.0
2023-07-02 10:30:00,208,0.0,0.0
2023-07-02 10:30:00,209,0.0,0.0
2023-07-02 10:30:00,210,0.0,0.0
2023-07-02 10:30:00,211,0.0,0.0
2023-07-02 10:30:00,212,0.0,0.0
2023-07-02 10:30:00,213,0.0,0.0
2023-07-02 10:30:00,214,0.0,0.0
2023-07-02 10:30:00,215,0.0,0.0
2023-07-02 10:30:00,216,0.0,0.0
2023-07-02 10:30:00,217,24.5,20.99826
2023-07-02 10:30:00,218,24.5,20.99826
2023-07-02 10:30:00,219,24.5,20.99826
2023-07-02 10:30:00,220,24.5,20.99826
2023-07-02 10:30:00,231,0.0,0.0
2023-07-02 10:30:00,232,0.0,0.0
2023-07-02 10:30:00,233,0.0,0.0
2023-07-02 10:30:00,234,0.0,0.0
2023-07-02 10:30:00,237,0.0,0.0
2023-07-02 10:30:00,238,0.0,0.0
2023-07-02 10:30:00,240,276.0,200.0
2023-07-02 10:30:00,241,141.0,100.0
2023-07-02 10:30:00,242,0.0,0.0
2023-07-02 10:30:00,243,0.0,0.0
2023-07-02 10:30:00,244,0.0,0.0
2023-07-02 10:30:00,247,0.0,0.0
2023-07-02 10:30:00,248,0.0,0.0
2023-07-02 10:30:00,249,0.0,0.0
2023-07-02 10:30:00,250,155.0,99.425659
2023-07-02 10:30:00,251,155.0,99.645386
2023-07-02 10:30:00,252,180.0,130.0
2023-07-02 10:30:00,253,0.0,0.0
2023-07-02 10:30:00,254,0.0,0.0
2023-07-02 10:30:00,255,242.0,167.0
2023-07-02 10:30:00,256,242.0,167.0
2023-07-02 10:30:00,257,263.0,216.0
2023-07-02 10:30:00,258,245.0,165.0
2023-07-02 10:30:00,259,245.0,165.0
2023-07-02 10:30:00,260,247.0,212.0
2023-07-02 10:30:00,264,0.0,0.0
2023-07-02 10:30:00,265,10.0,5.000229
2023-07-02 10:30:00,266,300.0,230.0
2023-07-02 10:30:00,267,0.0,0.0
2023-07-02 10:30:00,268,0.0,0.0
2023-07-02 10:30:00,269,0.0,0.0
2023-07-02 10:30:00,270,0.0,0.0
2023-07-02 10:30:00,271,0.0,0.0
2023-07-02 10:30:00,272,0.0,0.0
2023-07-02 10:30:00,273,0.0,0.0
2023-07-02 10:30:00,274,0.0,0.0
2023-07-02 10:30:00,275,0.0,0.0
2023-07-02 10:30:00,276,0.0,0.0
2023-07-02 10:30:00,277,0.0,0.0
2023-07-02 10:30:00,278,0.0,0.0
2023-07-02 10:30:00,279,0.0,0.0
2023-07-02 10:30:00,280,0.0,0.0
2023-07-02 10:30:00,281,0.0,0.0
2023-07-02 10:30:00,282,0.0,0.0
2023-07-02 10:30:00,283,0.0,0.0
2023-07-02 10:30:00,284,0.0,0.0
2023-07-02 10:30:00,285,0.0,0.0
2023-07-02 10:30:00,286,0.0,0.0
2023-07-02 10:30:00,287,0.0,0.0
2023-07-02 10:30:00,288,0.0,0.0
2023-07-02 10:30:00,289,0.0,0.0
2023-07-02 10:30:00,290,0.0,0.0
2023-07-02 10:30:00,291,0.0,0.0
2023-07-02 10:30:00,292,0.0,0.0
2023-07-02 10:30:00,293,0.0,0.0
2023-07-02 10:30:00,294,0.0,0.0
2023-07-02 10:30:00,299,0.0,0.0
2023-07-02 10:30:00,300,0.0,0.0
2023-07-02 10:30:00,301,176.0,123.99823
2023-07-02 10:30:00,302,0.0,0.0
2023-07-02 10:30:00,303,0.0,0.0
2023-07-02 10:30:00,304,95.5,66.0
2023-07-02 10:30:00,305,311.812622,215.001404
2023-07-02 10:30:00,306,350.0,286.0
2023-07-02 10:30:00,307,297.576416,200.004578
2023-07-02 10:30:00,308,0.0,0.0
2023-07-02 10:30:00,309,0.0,0.0
2023-07-02 10:30:00,310,0.0,0.0
2023-07-02 10:30:00,311,0.0,0.0
2023-07-02 10:30:00,312,0.0,0.0
2023-07-02 10:30:00,313,0.0,0.0
2023-07-02 10:30:00,314,0.0,0.0
2023-07-02 10:30:00,315,0.0,0.0
2023-07-02 10:30:00,316,0.0,0.0
2023-07-02 10:30:00,317,0.0,0.0
2023-07-02 10:30:00,318,0.0,0.0
2023-07-02 10:30:00,319,0.0,0.0
2023-07-02 10:30:00,320,0.0,0.0
2023-07-02 10:30:00,321,0.0,0.0
2023-07-02 10:30:00,322,0.0,0.0
2023-07-02 10:30:00,323,163.5,122.0
2023-07-02 10:30:00,324,0.0,0.0
2023-07-02 10:30:00,325,0.0,0.0
2023-07-02 10:30:00,326,0.0,0.0
2023-07-02 10:30:00,327,0.0,0.0
2023-07-02 10:30:00,328,0.0,0.0
2023-07-02 10:30:00,329,0.0,0.0
2023-07-02 10:30:00,330,0.0,0.0
2023-07-02 10:30:00,331,786.047363,673.213867
2023-07-02 10:30:00,332,792.86615,792.866089
2023-07-02 10:30:00,333,0.0,0.0
2023-07-02 10:30:00,334,0.0,0.0
2023-07-02 10:30:00,335,0.0,0.0
2023-07-02 10:30:00,336,0.0,0.0
2023-07-02 10:30:00,337,0.0,0.0
2023-07-02 10:30:00,338,0.0,0.0
2023-07-02 10:30:00,339,0.0,0.0
2023-07-02 10:30:00,340,818.0,818.0
2023-07-02 10:30:00,341,817.0,817.0
2023-07-02 10:30:00,342,166.0,135.0
2023-07-02 10:30:00,343,0.0,0.0
2023-07-02 10:30:00,344,99.0,59.997864
2023-07-02 10:30:00,345,0.0,0.0
2023-07-02 10:30:00,346,80.0,80.0
2023-07-02 10:30:00,347,0.0,0.0
2023-07-02 10:30:00,348,0.0,0.0
2023-07-02 10:30:00,349,0.0,0.0
2023-07-02 10:30:00,350,0.0,0.0
2023-07-02 10:30:00,351,0.0,0.0
2023-07-02 10:30:00,352,0.0,0.0
2023-07-02 10:30:00,353,0.0,0.0
2023-07-02 10:30:00,354,0.0,0.0
2023-07-02 10:30:00,355,0.0,0.0
2023-07-02 10:30:00,356,25.0,10.0
2023-07-02 10:30:00,357,30.0,10.0
2023-07-02 10:30:00,358,20.000305,10.000153
2023-07-02 10:30:00,359,20.000305,10.000153
2023-07-02 10:30:00,360,7.0,7.0
2023-07-02 10:30:00,361,0.0,0.0
2023-07-02 10:30:00,362,7.0,7.0
2023-07-02 10:30:00,363,20.25,10.0
2023-07-02 10:30:00,364,705.234863,665.0
2023-07-02 10:30:00,365,0.0,0.0
2023-07-02 10:30:00,366,378.487396,359.922974
2023-07-02 10:30:00,367,379.159668,359.922974
2023-07-02 10:30:00,368,0.0,0.0
2023-07-02 10:30:00,369,0.0,0.0
2023-07-02 10:30:00,370,0.0,0.0
2023-07-02 10:30:00,371,0.0,0.0
2023-07-02 10:30:00,372,0.0,0.0
2023-07-02 10:30:00,373,0.0,0.0
2023-07-02 10:30:00,374,0.0,0.0
2023-07-02 10:30:00,375,0.0,0.0
2023-07-02 10:30:00,376,0.0,0.0
2023-07-02 10:30:00,377,0.0,0.0
2023-07-02 10:30:00,378,0.0,0.0
2023-07-02 10:30:00,379,38.5,27.0
2023-07-02 10:30:00,380,0.0,0.0
2023-07-02 10:30:00,381,0.0,0.0
2023-07-02 10:30:00,382,0.0,0.0
2023-07-02 10:30:00,383,0.0,0.0
2023-07-02 10:30:00,384,0.0,0.0
2023-07-02 10:30:00,385,268.0,181.090759
2023-07-02 10:30:00,386,268.0,181.640076
2023-07-02 10:30:00,387,274.0,202.0
2023-07-02 10:30:00,388,267.5,181.350159
2023-07-02 10:30:00,389,267.5,180.785583
2023-07-02 10:30:00,390,274.0,202.0
2023-07-02 10:30:00,419,286.0,190.002136
2023-07-02 10:30:00,420,286.0,190.002136
2023-07-02 10:30:00,421,267.0,190.002136
2023-07-02 10:30:00,422,252.0,180.0
2023-07-02 10:30:00,423,252.0,180.0
2023-07-02 10:30:00,432,290.0,216.0
2023-07-02 10:30:00,433,374.073181,254.0
2023-07-02 10:30:00,434,267.5,180.013397
2023-07-02 10:30:00,435,267.5,180.013397
2023-07-02 10:30:00,436,270.0,180.013397
2023-07-02 10:30:00,437,270.0,180.013397
2023-07-02 10:30:00,438,270.0,208.0
2023-07-02 10:30:00,439,273.0,208.0
2023-07-02 10:30:00,440,160.5,120.0
2023-07-02 10:30:00,441,160.5,120.0
2023-07-02 10:30:00,442,174.0,120.0
2023-07-02 10:30:00,443,0.0,0.0
2023-07-02 10:30:00,444,0.0,0.0
2023-07-02 10:30:00,450,218.0,214.0
2023-07-02 10:30:00,451,113.0,113.0
2023-07-02 10:30:00,452,238.0,130.124817
2023-07-02 10:30:00,453,131.0,85.0
2023-07-02 10:30:00,459,0.0,0.0
2023-07-02 10:30:00,467,0.0,0.0
2023-07-02 10:30:00,468,0.0,0.0
2023-07-02 10:30:00,469,0.0,0.0
2023-07-02 10:30:00,471,3.401078,0.0
2023-07-02 10:30:00,472,234.0,233.999985
2023-07-02 10:30:00,473,119.0,119.0
2023-07-02 10:30:00,474,235.0,234.999985
2023-07-02 10:30:00,475,116.0,116.0
2023-07-02 10:30:00,477,0.0,0.0
2023-07-02 10:30:00,478,0.0,0.0
2023-07-02 10:30:00,479,0.0,0.0
2023-07-02 10:30:00,480,0.0,0.0
2023-07-02 10:30:00,481,0.0,0.0
2023-07-02 10:30:00,482,0.0,0.0
2023-07-02 10:30:00,485,0.0,0.0
2023-07-02 10:30:00,486,36.0,18.001099
2023-07-02 10:30:00,487,0.0,0.0
2023-07-02 10:30:00,488,0.0,0.0
2023-07-02 10:30:00,489,998.0,795.0
2023-07-02 10:30:00,490,1001.0,795.0
2023-07-02 10:30:00,491,969.0,791.0
2023-07-02 10:30:00,492,968.0,786.0
2023-07-02 10:30:00,493,995.0,795.0
2023-07-02 10:30:00,494,992.0,795.0
2023-07-02 10:30:00,495,0.0,0.0
2023-07-02 10:30:00,496,0.0,0.0
2023-07-02 10:30:00,497,0.0,0.0
2023-07-02 10:30:00,498,0.0,0.0
2023-07-02 10:30:00,499,0.0,0.0
2023-07-02 10:30:00,501,283.0,158.003479
2023-07-02 10:30:00,502,161.952515,161.952515
2023-07-02 10:30:00,503,288.0,200.0
2023-07-02 10:30:00,507,0.0,0.0
2023-07-02 10:30:00,508,0.0,0.0
2023-07-02 10:30:00,511,0.0,0.0
2023-07-02 10:30:00,512,0.0,0.0
2023-07-02 10:30:00,513,326.0,150.0
2023-07-02 10:30:00,514,141.0,120.0
2023-07-02 10:30:00,516,0.0,0.0
2023-07-02 10:30:00,521,939.0,774.538696
2023-07-02 10:30:00,522,939.0,761.835938
2023-07-02 10:30:00,523,0.0,0.0
2023-07-02 10:30:00,524,0.0,0.0
2023-07-02 10:30:00,525,0.0,0.0
2023-07-02 10:30:00,526,259.0,131.0
2023-07-02 10:30:00,527,1357.0,1058.099976
2023-07-02 10:30:00,528,131.0,131.0
2023-07-02 10:30:00,529,994.0,776.733276
2023-07-02 10:30:00,530,0.0,0.0
2023-07-02 10:30:00,533,0.0,0.0
2023-07-02 10:30:00,534,0.0,0.0
2023-07-02 10:30:00,535,0.0,0.0
2023-07-02 10:30:00,536,0.0,0.0
2023-07-02 10:30:00,537,0.0,0.0
2023-07-02 10:30:00,538,0.0,0.0
2023-07-02 10:30:00,539,0.0,0.0
2023-07-02 10:30:00,540,0.0,0.0
2023-07-02 10:30:00,541,0.0,0.0
2023-07-02 10:30:00,542,0.0,0.0
2023-07-02 10:30:00,544,0.0,0.0
2023-07-02 10:30:00,545,1012.0,795.0
2023-07-02 10:30:00,546,350.0,200.0
2023-07-02 10:30:00,547,0.0,0.0
2023-07-02 10:30:00,548,163.0,126.0
2023-07-02 10:30:00,549,0.0,0.0
2023-07-02 10:30:00,550,0.0,0.0
2023-07-02 10:30:00,552,0.0,0.0
2023-07-02 10:30:00,553,0.0,0.0
2023-07-02 10:35:00,1,43.0,20.001221
2023-07-02 10:35:00,2,0.0,0.0
2023-07-02 10:35:00,3,0.0,0.0
2023-07-02 10:35:00,4,413.2883,364.991486
2023-07-02 10:35:00,5,415.559296,364.991486
2023-07-02 10:35:00,6,0.0,0.0
2023-07-02 10:35:00,7,480.0,330.0
2023-07-02 10:35:00,8,411.100189,364.991486
2023-07-02 10:35:00,9,437.552521,364.917023
2023-07-02 10:35:00,10,0.0,0.0
2023-07-02 10:35:00,11,350.0,200.0
2023-07-02 10:35:00,12,0.0,0.0
2023-07-02 10:35:00,15,429.052734,395.533569
2023-07-02 10:35:00,16,0.0,0.0
2023-07-02 10:35:00,17,0.0,0.0
2023-07-02 10:35:00,18,405.573059,380.018097
2023-07-02 10:35:00,27,615.0,615.0
2023-07-02 10:35:00,28,612.0,612.0
2023-07-02 10:35:00,29,612.0,612.0
2023-07-02 10:35:00,33,0.0,0.0
2023-07-02 10:35:00,36,999.0,795.0
2023-07-02 10:35:00,37,993.0,795.0
2023-07-02 10:35:00,43,0.0,0.0
2023-07-02 10:35:00,46,476.06839,445.009064
2023-07-02 10:35:00,47,450.001617,409.996735
2023-07-02 10:35:00,48,0.0,0.0
2023-07-02 10:35:00,49,453.509857,410.095978
2023-07-02 10:35:00,50,0.0,0.0
2023-07-02 10:35:00,51,405.012726,405.012726
2023-07-02 10:35:00,52,0.0,0.0
2023-07-02 10:35:00,53,0.0,0.0
2023-07-02 10:35:00,54,0.0,0.0
2023-07-02 10:35:00,55,0.0,0.0
2023-07-02 10:35:00,56,0.0,0.0
2023-07-02 10:35:00,57,0.0,0.0
2023-07-02 10:35:00,58,0.0,0.0
2023-07-02 10:35:00,59,0.0,0.0
2023-07-02 10:35:00,60,0.0,0.0
2023-07-02 10:35:00,61,390.48526,390.48526
2023-07-02 10:35:00,62,0.0,0.0
2023-07-02 10:35:00,63,0.0,0.0
2023-07-02 10:35:00,64,361.711456,361.711456
2023-07-02 10:35:00,65,0.0,0.0
2023-07-02 10:35:00,66,428.717926,375.678619
2023-07-02 10:35:00,67,374.31485,374.31485
2023-07-02 10:35:00,68,0.0,0.0
2023-07-02 10:35:00,69,0.0,0.0
2023-07-02 10:35:00,70,864.393127,850.928467
2023-07-02 10:35:00,71,0.0,0.0
2023-07-02 10:35:00,72,40.0,25.002136
2023-07-02 10:35:00,73,0.0,0.0
2023-07-02 10:35:00,74,0.0,0.0
2023-07-02 10:35:00,75,0.0,0.0
2023-07-02 10:35:00,76,0.0,0.0
2023-07-02 10:35:00,77,0.0,0.0
2023-07-02 10:35:00,78,0.0,0.0
2023-07-02 10:35:00,79,0.0,0.0
2023-07-02 10:35:00,80,0.0,0.0
2023-07-02 10:35:00,83,420.542694,367.142212
2023-07-02 10:35:00,84,0.0,0.0
2023-07-02 10:35:00,85,391.266144,391.266144
2023-07-02 10:35:00,86,0.0,0.0
2023-07-02 10:35:00,87,0.0,0.0
2023-07-02 10:35:00,88,393.042084,393.042084
2023-07-02 10:35:00,89,380.018097,310.018097
2023-07-02 10:35:00,90,0.0,0.0
2023-07-02 10:35:00,91,897.454834,750.0
2023-07-02 10:35:00,92,0.0,0.0
2023-07-02 10:35:00,95,0.0,0.0
2023-07-02 10:35:00,96,0.0,0.0
2023-07-02 10:35:00,97,0.0,0.0
2023-07-02 10:35:00,98,0.0,0.0
2023-07-02 10:35:00,99,0.0,0.0
2023-07-02 10:35:00,100,0.0,0.0
2023-07-02 10:35:00,101,0.0,0.0
2023-07-02 10:35:00,102,0.0,0.0
2023-07-02 10:35:00,103,0.0,0.0
2023-07-02 10:35:00,104,0.0,0.0
2023-07-02 10:35:00,105,0.0,0.0
2023-07-02 10:35:00,106,0.0,0.0
2023-07-02 10:35:00,107,0.0,0.0
2023-07-02 10:35:00,108,0.0,0.0
2023-07-02 10:35:00,112,0.0,0.0
2023-07-02 10:35:00,113,0.0,0.0
2023-07-02 10:35:00,114,0.0,0.0
2023-07-02 10:35:00,115,0.0,0.0
2023-07-02 10:35:00,116,760.448853,760.448853
2023-07-02 10:35:00,117,100.0,60.000153
2023-07-02 10:35:00,118,100.0,60.000153
2023-07-02 10:35:00,119,0.0,0.0
2023-07-02 10:35:00,120,0.0,0.0
2023-07-02 10:35:00,126,0.0,0.0
2023-07-02 10:35:00,127,8.0,8.0
2023-07-02 10:35:00,128,997.0,750.0
2023-07-02 10:35:00,129,994.0,750.0
2023-07-02 10:35:00,130,0.0,0.0
2023-07-02 10:35:00,131,988.0,718.0
2023-07-02 10:35:00,132,948.0,758.0
2023-07-02 10:35:00,133,972.0,755.0
2023-07-02 10:35:00,134,0.0,0.0
2023-07-02 10:35:00,135,291.0,233.493652
2023-07-02 10:35:00,136,156.5,109.996994
2023-07-02 10:35:00,137,156.5,109.996994
2023-07-02 10:35:00,138,181.0,121.0
2023-07-02 10:35:00,139,0.0,0.0
2023-07-02 10:35:00,140,0.0,0.0
2023-07-02 10:35:00,141,0.0,0.0
2023-07-02 10:35:00,142,0.0,0.0
2023-07-02 10:35:00,143,0.0,0.0
2023-07-02 10:35:00,144,0.0,0.0
2023-07-02 10:35:00,145,0.0,0.0
2023-07-02 10:35:00,146,0.0,0.0
2023-07-02 10:35:00,147,0.0,0.0
2023-07-02 10:35:00,150,0.0,0.0
2023-07-02 10:35:00,151,0.0,0.0
2023-07-02 10:35:00,152,0.0,0.0
2023-07-02 10:35:00,153,0.0,0.0
2023-07-02 10:35:00,154,0.0,0.0
2023-07-02 10:35:00,155,0.0,0.0
2023-07-02 10:35:00,156,382.999603,350.0
2023-07-02 10:35:00,158,0.0,0.0
2023-07-02 10:35:00,159,0.0,0.0
2023-07-02 10:35:00,160,0.0,0.0
2023-07-02 10:35:00,161,0.0,0.0
2023-07-02 10:35:00,162,0.0,0.0
2023-07-02 10:35:00,166,0.0,0.0
2023-07-02 10:35:00,167,0.0,0.0
2023-07-02 10:35:00,168,0.0,0.0
2023-07-02 10:35:00,169,0.0,0.0
2023-07-02 10:35:00,170,0.0,0.0
2023-07-02 10:35:00,171,0.0,0.0
2023-07-02 10:35:00,172,0.0,0.0
2023-07-02 10:35:00,173,0.0,0.0
2023-07-02 10:35:00,174,0.0,0.0
2023-07-02 10:35:00,175,0.0,0.0
2023-07-02 10:35:00,176,282.0,162.0
2023-07-02 10:35:00,177,147.0,108.0
2023-07-02 10:35:00,178,0.0,0.0
2023-07-02 10:35:00,179,0.0,0.0
2023-07-02 10:35:00,180,0.0,0.0
2023-07-02 10:35:00,181,0.0,0.0
2023-07-02 10:35:00,182,0.0,0.0
2023-07-02 10:35:00,183,0.0,0.0
2023-07-02 10:35:00,184,0.0,0.0
2023-07-02 10:35:00,185,0.0,0.0
2023-07-02 10:35:00,186,0.0,0.0
2023-07-02 10:35:00,187,0.0,0.0
2023-07-02 10:35:00,188,0.0,0.0
2023-07-02 10:35:00,189,0.0,0.0
2023-07-02 10:35:00,190,1001.0,795.0
2023-07-02 10:35:00,191,1000.0,795.0
2023-07-02 10:35:00,193,0.0,0.0
2023-07-02 10:35:00,194,0.0,0.0
2023-07-02 10:35:00,195,31.0,29.949463
2023-07-02 10:35:00,196,53.104923,35.0
2023-07-02 10:35:00,197,0.0,0.0
2023-07-02 10:35:00,198,0.0,0.0
2023-07-02 10:35:00,200,0.0,0.0
2023-07-02 10:35:00,207,0.0,0.0
2023-07-02 10:35:00,208,0.0,0.0
2023-07-02 10:35:00,209,0.0,0.0
2023-07-02 10:35:00,210,0.0,0.0
2023-07-02 10:35:00,211,0.0,0.0
2023-07-02 10:35:00,212,0.0,0.0
2023-07-02 10:35:00,213,0.0,0.0
2023-07-02 10:35:00,214,0.0,0.0
2023-07-02 10:35:00,215,0.0,0.0
2023-07-02 10:35:00,216,0.0,0.0
2023-07-02 10:35:00,217,24.5,20.99826
2023-07-02 10:35:00,218,24.5,20.99826
2023-07-02 10:35:00,219,24.5,20.99826
2023-07-02 10:35:00,220,24.5,20.99826
2023-07-02 10:35:00,231,0.0,0.0
2023-07-02 10:35:00,232,0.0,0.0
2023-07-02 10:35:00,233,0.0,0.0
2023-07-02 10:35:00,234,0.0,0.0
2023-07-02 10:35:00,237,0.0,0.0
2023-07-02 10:35:00,238,0.0,0.0
2023-07-02 10:35:00,240,276.0,200.0
2023-07-02 10:35:00,241,141.0,100.0
2023-07-02 10:35:00,242,0.0,0.0
2023-07-02 10:35:00,243,0.0,0.0
2023-07-02 10:35:00,244,0.0,0.0
2023-07-02 10:35:00,247,0.0,0.0
2023-07-02 10:35:00,248,0.0,0.0
2023-07-02 10:35:00,249,0.0,0.0
2023-07-02 10:35:00,250,155.0,99.370728
2023-07-02 10:35:00,251,155.0,99.590454
2023-07-02 10:35:00,252,180.0,130.0
2023-07-02 10:35:00,253,0.0,0.0
2023-07-02 10:35:00,254,0.0,0.0
2023-07-02 10:35:00,255,242.0,167.0
2023-07-02 10:35:00,256,242.0,167.0
2023-07-02 10:35:00,257,263.0,216.0
2023-07-02 10:35:00,258,245.0,165.0
2023-07-02 10:35:00,259,245.0,165.0
2023-07-02 10:35:00,260,247.0,212.0
2023-07-02 10:35:00,264,0.0,0.0
2023-07-02 10:35:00,265,10.0,5.000229
2023-07-02 10:35:00,266,300.0,230.0
2023-07-02 10:35:00,267,0.0,0.0
2023-07-02 10:35:00,268,0.0,0.0
2023-07-02 10:35:00,269,0.0,0.0
2023-07-02 10:35:00,270,0.0,0.0
2023-07-02 10:35:00,271,0.0,0.0
2023-07-02 10:35:00,272,0.0,0.0
2023-07-02 10:35:00,273,0.0,0.0
2023-07-02 10:35:00,274,0.0,0.0
2023-07-02 10:35:00,275,0.0,0.0
2023-07-02 10:35:00,276,0.0,0.0
2023-07-02 10:35:00,277,0.0,0.0
2023-07-02 10:35:00,278,0.0,0.0
2023-07-02 10:35:00,279,0.0,0.0
2023-07-02 10:35:00,280,0.0,0.0
2023-07-02 10:35:00,281,0.0,0.0
2023-07-02 10:35:00,282,0.0,0.0
2023-07-02 10:35:00,283,0.0,0.0
2023-07-02 10:35:00,284,0.0,0.0
2023-07-02 10:35:00,285,0.0,0.0
2023-07-02 10:35:00,286,0.0,0.0
2023-07-02 10:35:00,287,0.0,0.0
2023-07-02 10:35:00,288,0.0,0.0
2023-07-02 10:35:00,289,0.0,0.0
2023-07-02 10:35:00,290,0.0,0.0
2023-07-02 10:35:00,291,0.0,0.0
2023-07-02 10:35:00,292,0.0,0.0
2023-07-02 10:35:00,293,0.0,0.0
2023-07-02 10:35:00,294,0.0,0.0
2023-07-02 10:35:00,299,0.0,0.0
2023-07-02 10:35:00,300,0.0,0.0
2023-07-02 10:35:00,301,176.0,123.99823
2023-07-02 10:35:00,302,0.0,0.0
2023-07-02 10:35:00,303,0.0,0.0
2023-07-02 10:35:00,304,95.5,66.0
2023-07-02 10:35:00,305,311.488098,215.001404
2023-07-02 10:35:00,306,350.0,286.0
2023-07-02 10:35:00,307,296.518646,200.004578
2023-07-02 10:35:00,308,0.0,0.0
2023-07-02 10:35:00,309,0.0,0.0
2023-07-02 10:35:00,310,0.0,0.0
2023-07-02 10:35:00,311,0.0,0.0
2023-07-02 10:35:00,312,0.0,0.0
2023-07-02 10:35:00,313,0.0,0.0
2023-07-02 10:35:00,314,0.0,0.0
2023-07-02 10:35:00,315,0.0,0.0
2023-07-02 10:35:00,316,0.0,0.0
2023-07-02 10:35:00,317,0.0,0.0
2023-07-02 10:35:00,318,0.0,0.0
2023-07-02 10:35:00,319,0.0,0.0
2023-07-02 10:35:00,320,0.0,0.0
2023-07-02 10:35:00,321,0.0,0.0
2023-07-02 10:35:00,322,0.0,0.0
2023-07-02 10:35:00,323,163.5,122.0
2023-07-02 10:35:00,324,0.0,0.0
2023-07-02 10:35:00,325,0.0,0.0
2023-07-02 10:35:00,326,0.0,0.0
2023-07-02 10:35:00,327,0.0,0.0
2023-07-02 10:35:00,328,0.0,0.0
2023-07-02 10:35:00,329,0.0,0.0
2023-07-02 10:35:00,330,0.0,0.0
2023-07-02 10:35:00,331,779.744446,777.73175
2023-07-02 10:35:00,332,795.3479,795.3479
2023-07-02 10:35:00,333,0.0,0.0
2023-07-02 10:35:00,334,0.0,0.0
2023-07-02 10:35:00,335,0.0,0.0
2023-07-02 10:35:00,336,0.0,0.0
2023-07-02 10:35:00,337,0.0,0.0
2023-07-02 10:35:00,338,0.0,0.0
2023-07-02 10:35:00,339,0.0,0.0
2023-07-02 10:35:00,340,818.0,818.0
2023-07-02 10:35:00,341,817.0,817.0
2023-07-02 10:35:00,342,166.0,135.0
2023-07-02 10:35:00,343,0.0,0.0
2023-07-02 10:35:00,344,99.0,59.997864
2023-07-02 10:35:00,345,0.0,0.0
2023-07-02 10:35:00,346,80.0,80.0
2023-07-02 10:35:00,347,0.0,0.0
2023-07-02 10:35:00,348,0.0,0.0
2023-07-02 10:35:00,349,0.0,0.0
2023-07-02 10:35:00,350,0.0,0.0
2023-07-02 10:35:00,351,0.0,0.0
2023-07-02 10:35:00,352,0.0,0.0
2023-07-02 10:35:00,353,0.0,0.0
2023-07-02 10:35:00,354,0.0,0.0
2023-07-02 10:35:00,355,0.0,0.0
2023-07-02 10:35:00,356,25.0,10.0
2023-07-02 10:35:00,357,30.0,10.0
2023-07-02 10:35:00,358,20.000305,10.000153
2023-07-02 10:35:00,359,20.000305,10.000153
2023-07-02 10:35:00,360,20.25,7.0
2023-07-02 10:35:00,361,0.0,0.0
2023-07-02 10:35:00,362,20.25,7.0
2023-07-02 10:35:00,363,20.25,10.0
2023-07-02 10:35:00,364,665.0,665.0
2023-07-02 10:35:00,365,0.0,0.0
2023-07-02 10:35:00,366,378.487396,359.922974
2023-07-02 10:35:00,367,379.159668,359.922974
2023-07-02 10:35:00,368,0.0,0.0
2023-07-02 10:35:00,369,0.0,0.0
2023-07-02 10:35:00,370,0.0,0.0
2023-07-02 10:35:00,371,0.0,0.0
2023-07-02 10:35:00,372,0.0,0.0
2023-07-02 10:35:00,373,0.0,0.0
2023-07-02 10:35:00,374,0.0,0.0
2023-07-02 10:35:00,375,0.0,0.0
2023-07-02 10:35:00,376,0.0,0.0
2023-07-02 10:35:00,377,0.0,0.0
2023-07-02 10:35:00,378,0.0,0.0
2023-07-02 10:35:00,379,38.5,27.0
2023-07-02 10:35:00,380,0.0,0.0
2023-07-02 10:35:00,381,0.0,0.0
2023-07-02 10:35:00,382,0.0,0.0
2023-07-02 10:35:00,383,0.0,0.0
2023-07-02 10:35:00,384,0.0,0.0
2023-07-02 10:35:00,385,268.0,181.044983
2023-07-02 10:35:00,386,268.0,181.45697
2023-07-02 10:35:00,387,274.0,202.0
2023-07-02 10:35:00,388,267.5,181.319641
2023-07-02 10:35:00,389,267.5,180.785583
2023-07-02 10:35:00,390,274.0,202.0
2023-07-02 10:35:00,419,286.0,190.002136
2023-07-02 10:35:00,420,286.0,190.002136
2023-07-02 10:35:00,421,267.0,190.002136
2023-07-02 10:35:00,422,252.0,180.0
2023-07-02 10:35:00,423,252.0,180.0
2023-07-02 10:35:00,432,290.0,216.0
2023-07-02 10:35:00,433,371.749695,254.0
2023-07-02 10:35:00,434,267.5,180.013397
2023-07-02 10:35:00,435,267.5,180.013397
2023-07-02 10:35:00,436,270.0,180.013397
2023-07-02 10:35:00,437,270.0,180.013397
2023-07-02 10:35:00,438,270.0,208.0
2023-07-02 10:35:00,439,273.0,208.0
2023-07-02 10:35:00,440,160.5,120.0
2023-07-02 10:35:00,441,160.5,120.0
2023-07-02 10:35:00,442,174.0,120.0
2023-07-02 10:35:00,443,0.0,0.0
2023-07-02 10:35:00,444,0.0,0.0
2023-07-02 10:35:00,450,218.0,214.0
2023-07-02 10:35:00,451,113.0,113.0
2023-07-02 10:35:00,452,238.0,130.124817
2023-07-02 10:35:00,453,131.0,85.0
2023-07-02 10:35:00,459,0.0,0.0
2023-07-02 10:35:00,467,0.0,0.0
2023-07-02 10:35:00,468,0.0,0.0
2023-07-02 10:35:00,469,0.0,0.0
2023-07-02 10:35:00,471,4.825873,0.0
2023-07-02 10:35:00,472,234.0,234.0
2023-07-02 10:35:00,473,119.0,119.0
2023-07-02 10:35:00,474,235.0,235.0
2023-07-02 10:35:00,475,116.0,116.0
2023-07-02 10:35:00,477,0.0,0.0
2023-07-02 10:35:00,478,0.0,0.0
2023-07-02 10:35:00,479,0.0,0.0
2023-07-02 10:35:00,480,0.0,0.0
2023-07-02 10:35:00,481,0.0,0.0
2023-07-02 10:35:00,482,0.0,0.0
2023-07-02 10:35:00,485,0.0,0.0
2023-07-02 10:35:00,486,36.0,18.001099
2023-07-02 10:35:00,487,0.0,0.0
2023-07-02 10:35:00,488,0.0,0.0
2023-07-02 10:35:00,489,998.0,795.0
2023-07-02 10:35:00,490,1001.0,795.0
2023-07-02 10:35:00,491,969.0,791.0
2023-07-02 10:35:00,492,968.0,786.0
2023-07-02 10:35:00,493,995.0,795.0
2023-07-02 10:35:00,494,992.0,795.0
2023-07-02 10:35:00,495,0.0,0.0
2023-07-02 10:35:00,496,0.0,0.0
2023-07-02 10:35:00,497,0.0,0.0
2023-07-02 10:35:00,498,0.0,0.0
2023-07-02 10:35:00,499,0.0,0.0
2023-07-02 10:35:00,501,283.0,158.003479
2023-07-02 10:35:00,502,158.0,158.0
2023-07-02 10:35:00,503,288.0,200.0
2023-07-02 10:35:00,507,0.0,0.0
2023-07-02 10:35:00,508,0.0,0.0
2023-07-02 10:35:00,511,0.0,0.0
2023-07-02 10:35:00,512,0.0,0.0
2023-07-02 10:35:00,513,326.0,150.0
2023-07-02 10:35:00,514,141.0,120.0
2023-07-02 10:35:00,516,0.0,0.0
2023-07-02 10:35:00,521,939.0,770.775208
2023-07-02 10:35:00,522,939.0,765.144897
2023-07-02 10:35:00,523,0.0,0.0
2023-07-02 10:35:00,524,0.0,0.0
2023-07-02 10:35:00,525,0.0,0.0
2023-07-02 10:35:00,526,259.0,131.0
2023-07-02 10:35:00,527,1357.0,1058.099976
2023-07-02 10:35:00,528,131.0,131.0
2023-07-02 10:35:00,529,994.0,768.115967
2023-07-02 10:35:00,530,0.0,0.0
2023-07-02 10:35:00,533,0.0,0.0
2023-07-02 10:35:00,534,0.0,0.0
2023-07-02 10:35:00,535,0.0,0.0
2023-07-02 10:35:00,536,0.0,0.0
2023-07-02 10:35:00,537,0.0,0.0
2023-07-02 10:35:00,538,0.0,0.0
2023-07-02 10:35:00,539,0.0,0.0
2023-07-02 10:35:00,540,0.0,0.0
2023-07-02 10:35:00,541,0.0,0.0
2023-07-02 10:35:00,542,0.0,0.0
2023-07-02 10:35:00,544,0.0,0.0
2023-07-02 10:35:00,545,1012.0,795.0
2023-07-02 10:35:00,546,350.0,200.0
2023-07-02 10:35:00,547,0.0,0.0
2023-07-02 10:35:00,548,163.0,126.0
2023-07-02 10:35:00,549,0.0,0.0
2023-07-02 10:35:00,550,0.0,0.0
2023-07-02 10:35:00,552,0.0,0.0
2023-07-02 10:35:00,553,0.0,0.0
2023-07-02 10:40:00,1,43.0,20.001221
2023-07-02 10:40:00,2,0.0,0.0
2023-07-02 10:40:00,3,0.0,0.0
2023-07-02 10:40:00,4,419.066986,364.991486
2023-07-02 10:40:00,5,422.960602,364.991486
2023-07-02 10:40:00,6,0.0,0.0
2023-07-02 10:40:00,7,480.0,330.0
2023-07-02 10:40:00,8,422.964081,364.991486
2023-07-02 10:40:00,9,443.736816,364.917023
2023-07-02 10:40:00,10,0.0,0.0
2023-07-02 10:40:00,11,350.0,200.0
2023-07-02 10:40:00,12,0.0,0.0
2023-07-02 10:40:00,15,428.163086,395.625122
2023-07-02 10:40:00,16,0.0,0.0
2023-07-02 10:40:00,17,0.0,0.0
2023-07-02 10:40:00,18,395.117584,380.018097
2023-07-02 10:40:00,27,615.0,615.0
2023-07-02 10:40:00,28,612.0,612.0
2023-07-02 10:40:00,29,612.0,612.0
2023-07-02 10:40:00,33,0.0,0.0
2023-07-02 10:40:00,36,999.0,795.0
2023-07-02 10:40:00,37,993.0,795.0
2023-07-02 10:40:00,43,0.0,0.0
2023-07-02 10:40:00,46,470.313446,445.009064
2023-07-02 10:40:00,47,462.986359,409.996735
2023-07-02 10:40:00,48,0.0,0.0
2023-07-02 10:40:00,49,462.787994,410.095978
2023-07-02 10:40:00,50,0.0,0.0
2023-07-02 10:40:00,51,463.0,405.012726
2023-07-02 10:40:00,52,0.0,0.0
2023-07-02 10:40:00,53,0.0,0.0
2023-07-02 10:40:00,54,0.0,0.0
2023-07-02 10:40:00,55,0.0,0.0
2023-07-02 10:40:00,56,0.0,0.0
2023-07-02 10:40:00,57,0.0,0.0
2023-07-02 10:40:00,58,0.0,0.0
2023-07-02 10:40:00,59,0.0,0.0
2023-07-02 10:40:00,60,0.0,0.0
2023-07-02 10:40:00,61,369.395203,369.395172
2023-07-02 10:40:00,62,0.0,0.0
2023-07-02 10:40:00,63,0.0,0.0
2023-07-02 10:40:00,64,322.508362,322.508331
2023-07-02 10:40:00,65,0.0,0.0
2023-07-02 10:40:00,66,428.717926,375.678619
2023-07-02 10:40:00,67,374.314941,374.31485
2023-07-02 10:40:00,68,0.0,0.0
2023-07-02 10:40:00,69,0.0,0.0
2023-07-02 10:40:00,70,850.757202,850.756836
2023-07-02 10:40:00,71,0.0,0.0
2023-07-02 10:40:00,72,40.0,25.002136
2023-07-02 10:40:00,73,0.0,0.0
2023-07-02 10:40:00,74,0.0,0.0
2023-07-02 10:40:00,75,0.0,0.0
2023-07-02 10:40:00,76,0.0,0.0
2023-07-02 10:40:00,77,0.0,0.0
2023-07-02 10:40:00,78,0.0,0.0
2023-07-02 10:40:00,79,0.0,0.0
2023-07-02 10:40:00,80,0.0,0.0
2023-07-02 10:40:00,83,398.383942,398.38327
2023-07-02 10:40:00,84,0.0,0.0
2023-07-02 10:40:00,85,394.001709,394.001617
2023-07-02 10:40:00,86,0.0,0.0
2023-07-02 10:40:00,87,0.0,0.0
2023-07-02 10:40:00,88,399.124573,399.124542
2023-07-02 10:40:00,89,380.018097,310.018097
2023-07-02 10:40:00,90,0.0,0.0
2023-07-02 10:40:00,91,826.286316,750.0
2023-07-02 10:40:00,92,0.0,0.0
2023-07-02 10:40:00,95,0.0,0.0
2023-07-02 10:40:00,96,0.0,0.0
2023-07-02 10:40:00,97,0.0,0.0
2023-07-02 10:40:00,98,0.0,0.0
2023-07-02 10:40:00,99,0.0,0.0
2023-07-02 10:40:00,100,0.0,0.0
2023-07-02 10:40:00,101,0.0,0.0
2023-07-02 10:40:00,102,0.0,0.0
2023-07-02 10:40:00,103,0.0,0.0
2023-07-02 10:40:00,104,0.0,0.0
2023-07-02 10:40:00,105,0.0,0.0
2023-07-02 10:40:00,106,0.0,0.0
2023-07-02 10:40:00,107,0.0,0.0
2023-07-02 10:40:00,108,0.0,0.0
2023-07-02 10:40:00,112,0.0,0.0
2023-07-02 10:40:00,113,0.0,0.0
2023-07-02 10:40:00,114,0.0,0.0
2023-07-02 10:40:00,115,0.0,0.0
2023-07-02 10:40:00,116,750.045654,750.045654
2023-07-02 10:40:00,117,100.0,60.000153
2023-07-02 10:40:00,118,100.0,60.000153
2023-07-02 10:40:00,119,0.0,0.0
2023-07-02 10:40:00,120,0.0,0.0
2023-07-02 10:40:00,126,0.0,0.0
2023-07-02 10:40:00,127,8.0,8.0
2023-07-02 10:40:00,128,997.0,750.0
2023-07-02 10:40:00,129,994.0,750.0
2023-07-02 10:40:00,130,0.0,0.0
2023-07-02 10:40:00,131,988.0,718.0
2023-07-02 10:40:00,132,948.0,758.0
2023-07-02 10:40:00,133,972.0,755.0
2023-07-02 10:40:00,134,0.0,0.0
2023-07-02 10:40:00,135,291.0,235.526337
2023-07-02 10:40:00,136,156.5,109.996994
2023-07-02 10:40:00,137,156.5,109.996994
2023-07-02 10:40:00,138,181.0,121.0
2023-07-02 10:40:00,139,0.0,0.0
2023-07-02 10:40:00,140,0.0,0.0
2023-07-02 10:40:00,141,0.0,0.0
2023-07-02 10:40:00,142,0.0,0.0
2023-07-02 10:40:00,143,0.0,0.0
2023-07-02 10:40:00,144,0.0,0.0
2023-07-02 10:40:00,145,0.0,0.0
2023-07-02 10:40:00,146,0.0,0.0
2023-07-02 10:40:00,147,0.0,0.0
2023-07-02 10:40:00,150,0.0,0.0
2023-07-02 10:40:00,151,0.0,0.0
2023-07-02 10:40:00,152,0.0,0.0
2023-07-02 10:40:00,153,0.0,0.0
2023-07-02 10:40:00,154,0.0,0.0
2023-07-02 10:40:00,155,0.0,0.0
2023-07-02 10:40:00,156,382.999603,350.0
2023-07-02 10:40:00,158,0.0,0.0
2023-07-02 10:40:00,159,0.0,0.0
2023-07-02 10:40:00,160,0.0,0.0
2023-07-02 10:40:00,161,0.0,0.0
2023-07-02 10:40:00,162,0.0,0.0
2023-07-02 10:40:00,166,0.0,0.0
2023-07-02 10:40:00,167,0.0,0.0
2023-07-02 10:40:00,168,0.0,0.0
2023-07-02 10:40:00,169,0.0,0.0
2023-07-02 10:40:00,170,0.0,0.0
2023-07-02 10:40:00,171,0.0,0.0
2023-07-02 10:40:00,172,0.0,0.0
2023-07-02 10:40:00,173,0.0,0.0
2023-07-02 10:40:00,174,0.0,0.0
2023-07-02 10:40:00,175,0.0,0.0
2023-07-02 10:40:00,176,282.0,162.0
2023-07-02 10:40:00,177,147.0,108.0
2023-07-02 10:40:00,178,0.0,0.0
2023-07-02 10:40:00,179,0.0,0.0
2023-07-02 10:40:00,180,0.0,0.0
2023-07-02 10:40:00,181,0.0,0.0
2023-07-02 10:40:00,182,0.0,0.0
2023-07-02 10:40:00,183,0.0,0.0
2023-07-02 10:40:00,184,0.0,0.0
2023-07-02 10:40:00,185,0.0,0.0
2023-07-02 10:40:00,186,0.0,0.0
2023-07-02 10:40:00,187,0.0,0.0
2023-07-02 10:40:00,188,0.0,0.0
2023-07-02 10:40:00,189,0.0,0.0
2023-07-02 10:40:00,190,1001.0,795.0
2023-07-02 10:40:00,191,1000.0,795.0
2023-07-02 10:40:00,193,0.0,0.0
2023-07-02 10:40:00,194,0.0,0.0
2023-07-02 10:40:00,195,31.0,29.949463
2023-07-02 10:40:00,196,53.104923,35.0
2023-07-02 10:40:00,197,0.0,0.0
2023-07-02 10:40:00,198,0.0,0.0
2023-07-02 10:40:00,200,0.0,0.0
2023-07-02 10:40:00,207,0.0,0.0
2023-07-02 10:40:00,208,0.0,0.0
2023-07-02 10:40:00,209,0.0,0.0
2023-07-02 10:40:00,210,0.0,0.0
2023-07-02 10:40:00,211,0.0,0.0
2023-07-02 10:40:00,212,0.0,0.0
2023-07-02 10:40:00,213,0.0,0.0
2023-07-02 10:40:00,214,0.0,0.0
2023-07-02 10:40:00,215,0.0,0.0
2023-07-02 10:40:00,216,0.0,0.0
2023-07-02 10:40:00,217,24.5,20.99826
2023-07-02 10:40:00,218,24.5,20.99826
2023-07-02 10:40:00,219,24.5,20.99826
2023-07-02 10:40:00,220,24.5,20.99826
2023-07-02 10:40:00,231,0.0,0.0
2023-07-02 10:40:00,232,0.0,0.0
2023-07-02 10:40:00,233,0.0,0.0
2023-07-02 10:40:00,234,0.0,0.0
2023-07-02 10:40:00,237,0.0,0.0
2023-07-02 10:40:00,238,0.0,0.0
2023-07-02 10:40:00,240,276.0,200.0
2023-07-02 10:40:00,241,141.0,100.0
2023-07-02 10:40:00,242,0.0,0.0
2023-07-02 10:40:00,243,0.0,0.0
2023-07-02 10:40:00,244,0.0,0.0
2023-07-02 10:40:00,247,0.0,0.0
2023-07-02 10:40:00,248,0.0,0.0
2023-07-02 10:40:00,249,0.0,0.0
2023-07-02 10:40:00,250,155.0,99.370728
2023-07-02 10:40:00,251,155.0,99.590454
2023-07-02 10:40:00,252,180.0,130.0
2023-07-02 10:40:00,253,0.0,0.0
2023-07-02 10:40:00,254,0.0,0.0
2023-07-02 10:40:00,255,242.0,167.0
2023-07-02 10:40:00,256,242.0,167.0
2023-07-02 10:40:00,257,263.0,216.0
2023-07-02 10:40:00,258,245.0,165.0
2023-07-02 10:40:00,259,245.0,165.0
2023-07-02 10:40:00,260,247.0,212.0
2023-07-02 10:40:00,264,0.0,0.0
2023-07-02 10:40:00,265,10.0,5.000229
2023-07-02 10:40:00,266,300.0,230.0
2023-07-02 10:40:00,267,0.0,0.0
2023-07-02 10:40:00,268,0.0,0.0
2023-07-02 10:40:00,269,0.0,0.0
2023-07-02 10:40:00,270,0.0,0.0
2023-07-02 10:40:00,271,0.0,0.0
2023-07-02 10:40:00,272,0.0,0.0
2023-07-02 10:40:00,273,0.0,0.0
2023-07-02 10:40:00,274,0.0,0.0
2023-07-02 10:40:00,275,0.0,0.0
2023-07-02 10:40:00,276,0.0,0.0
2023-07-02 10:40:00,277,0.0,0.0
2023-07-02 10:40:00,278,0.0,0.0
2023-07-02 10:40:00,279,0.0,0.0
2023-07-02 10:40:00,280,0.0,0.0
2023-07-02 10:40:00,281,0.0,0.0
2023-07-02 10:40:00,282,0.0,0.0
2023-07-02 10:40:00,283,0.0,0.0
2023-07-02 10:40:00,284,0.0,0.0
2023-07-02 10:40:00,285,0.0,0.0
2023-07-02 10:40:00,286,0.0,0.0
2023-07-02 10:40:00,287,0.0,0.0
2023-07-02 10:40:00,288,0.0,0.0
2023-07-02 10:40:00,289,0.0,0.0
2023-07-02 10:40:00,290,0.0,0.0
2023-07-02 10:40:00,291,0.0,0.0
2023-07-02 10:40:00,292,0.0,0.0
2023-07-02 10:40:00,293,0.0,0.0
2023-07-02 10:40:00,294,0.0,0.0
2023-07-02 10:40:00,299,21.69488,0.0
2023-07-02 10:40:00,300,0.0,0.0
2023-07-02 10:40:00,301,176.0,123.99823
2023-07-02 10:40:00,302,0.0,0.0
2023-07-02 10:40:00,303,0.0,0.0
2023-07-02 10:40:00,304,95.5,66.0
2023-07-02 10:40:00,305,310.737854,215.001404
2023-07-02 10:40:00,306,350.0,286.0
2023-07-02 10:40:00,307,296.731934,200.004578
2023-07-02 10:40:00,308,0.0,0.0
2023-07-02 10:40:00,309,0.0,0.0
2023-07-02 10:40:00,310,0.0,0.0
2023-07-02 10:40:00,311,0.0,0.0
2023-07-02 10:40:00,312,0.0,0.0
2023-07-02 10:40:00,313,0.0,0.0
2023-07-02 10:40:00,314,0.0,0.0
2023-07-02 10:40:00,315,0.0,0.0
2023-07-02 10:40:00,316,0.0,0.0
2023-07-02 10:40:00,317,0.0,0.0
2023-07-02 10:40:00,318,0.0,0.0
2023-07-02 10:40:00,319,0.0,0.0
2023-07-02 10:40:00,320,0.0,0.0
2023-07-02 10:40:00,321,0.0,0.0
2023-07-02 10:40:00,322,0.0,0.0
2023-07-02 10:40:00,323,163.5,122.0
2023-07-02 10:40:00,324,0.0,0.0
2023-07-02 10:40:00,325,0.0,0.0
2023-07-02 10:40:00,326,0.0,0.0
2023-07-02 10:40:00,327,0.0,0.0
2023-07-02 10:40:00,328,0.0,0.0
2023-07-02 10:40:00,329,0.0,0.0
2023-07-02 10:40:00,330,0.0,0.0
2023-07-02 10:40:00,331,800.096375,800.096375
2023-07-02 10:40:00,332,813.0,813.0
2023-07-02 10:40:00,333,0.0,0.0
2023-07-02 10:40:00,334,0.0,0.0
2023-07-02 10:40:00,335,0.0,0.0
2023-07-02 10:40:00,336,0.0,0.0
2023-07-02 10:40:00,337,0.0,0.0
2023-07-02 10:40:00,338,0.0,0.0
2023-07-02 10:40:00,339,0.0,0.0
2023-07-02 10:40:00,340,818.0,818.0
2023-07-02 10:40:00,341,817.0,817.0
2023-07-02 10:40:00,342,166.0,135.0
2023-07-02 10:40:00,343,0.0,0.0
2023-07-02 10:40:00,344,99.0,59.997864
2023-07-02 10:40:00,345,0.0,0.0
2023-07-02 10:40:00,346,80.0,80.0
2023-07-02 10:40:00,347,0.0,0.0
2023-07-02 10:40:00,348,0.0,0.0
2023-07-02 10:40:00,349,0.0,0.0
2023-07-02 10:40:00,350,0.0,0.0
2023-07-02 10:40:00,351,0.0,0.0
2023-07-02 10:40:00,352,0.0,0.0
2023-07-02 10:40:00,353,0.0,0.0
2023-07-02 10:40:00,354,0.0,0.0
2023-07-02 10:40:00,355,0.0,0.0
2023-07-02 10:40:00,356,25.0,10.0
2023-07-02 10:40:00,357,30.0,10.0
2023-07-02 10:40:00,358,20.000305,10.000153
2023-07-02 10:40:00,359,20.000305,10.000153
2023-07-02 10:40:00,360,7.0,7.0
2023-07-02 10:40:00,361,0.0,0.0
2023-07-02 10:40:00,362,7.0,7.0
2023-07-02 10:40:00,363,20.25,10.0
2023-07-02 10:40:00,364,665.000732,665.0
2023-07-02 10:40:00,365,0.0,0.0
2023-07-02 10:40:00,366,378.487396,359.922974
2023-07-02 10:40:00,367,379.159668,359.922974
2023-07-02 10:40:00,368,0.0,0.0
2023-07-02 10:40:00,369,0.0,0.0
2023-07-02 10:40:00,370,0.0,0.0
2023-07-02 10:40:00,371,0.0,0.0
2023-07-02 10:40:00,372,0.0,0.0
2023-07-02 10:40:00,373,0.0,0.0
2023-07-02 10:40:00,374,0.0,0.0
2023-07-02 10:40:00,375,0.0,0.0
2023-07-02 10:40:00,376,0.0,0.0
2023-07-02 10:40:00,377,0.0,0.0
2023-07-02 10:40:00,378,0.0,0.0
2023-07-02 10:40:00,379,38.5,27.0
2023-07-02 10:40:00,380,0.0,0.0
2023-07-02 10:40:00,381,0.0,0.0
2023-07-02 10:40:00,382,0.0,0.0
2023-07-02 10:40:00,383,0.0,0.0
2023-07-02 10:40:00,384,0.0,0.0
2023-07-02 10:40:00,385,268.0,181.090759
2023-07-02 10:40:00,386,268.0,181.380676
2023-07-02 10:40:00,387,274.0,202.0
2023-07-02 10:40:00,388,267.5,181.350159
2023-07-02 10:40:00,389,267.5,180.785583
2023-07-02 10:40:00,390,274.0,202.0
2023-07-02 10:40:00,419,286.0,190.002136
2023-07-02 10:40:00,420,286.0,190.002136
2023-07-02 10:40:00,421,267.0,190.002136
2023-07-02 10:40:00,422,252.0,180.0
2023-07-02 10:40:00,423,252.0,180.0
2023-07-02 10:40:00,432,290.0,216.0
2023-07-02 10:40:00,433,374.851013,254.0
2023-07-02 10:40:00,434,267.5,180.013397
2023-07-02 10:40:00,435,267.5,180.013397
2023-07-02 10:40:00,436,270.0,180.013397
2023-07-02 10:40:00,437,270.0,180.013397
2023-07-02 10:40:00,438,270.0,208.0
2023-07-02 10:40:00,439,273.0,208.0
2023-07-02 10:40:00,440,160.5,120.0
2023-07-02 10:40:00,441,160.5,120.0
2023-07-02 10:40:00,442,174.0,120.0
2023-07-02 10:40:00,443,0.0,0.0
2023-07-02 10:40:00,444,0.0,0.0
2023-07-02 10:40:00,450,218.0,214.0
2023-07-02 10:40:00,451,113.0,113.0
2023-07-02 10:40:00,452,238.0,130.094299
2023-07-02 10:40:00,453,131.0,85.0
2023-07-02 10:40:00,459,0.0,0.0
2023-07-02 10:40:00,467,0.0,0.0
2023-07-02 10:40:00,468,0.0,0.0
2023-07-02 10:40:00,469,0.0,0.0
2023-07-02 10:40:00,471,5.020684,0.0
2023-07-02 10:40:00,472,234.0,233.999985
2023-07-02 10:40:00,473,119.0,90.0
2023-07-02 10:40:00,474,235.0,234.999985
2023-07-02 10:40:00,475,116.0,90.0
2023-07-02 10:40:00,477,0.0,0.0
2023-07-02 10:40:00,478,0.0,0.0
2023-07-02 10:40:00,479,0.0,0.0
2023-07-02 10:40:00,480,0.0,0.0
2023-07-02 10:40:00,481,0.0,0.0
2023-07-02 10:40:00,482,0.0,0.0
2023-07-02 10:40:00,485,0.0,0.0
2023-07-02 10:40:00,486,36.0,18.001099
2023-07-02 10:40:00,487,0.0,0.0
2023-07-02 10:40:00,488,0.0,0.0
2023-07-02 10:40:00,489,998.0,795.0
2023-07-02 10:40:00,490,1001.0,795.0
2023-07-02 10:40:00,491,969.0,791.0
2023-07-02 10:40:00,492,968.0,786.0
2023-07-02 10:40:00,493,995.0,795.0
2023-07-02 10:40:00,494,992.0,795.0
2023-07-02 10:40:00,495,0.0,0.0
2023-07-02 10:40:00,496,0.0,0.0
2023-07-02 10:40:00,497,0.0,0.0
2023-07-02 10:40:00,498,0.0,0.0
2023-07-02 10:40:00,499,0.0,0.0
2023-07-02 10:40:00,501,283.0,179.576523
2023-07-02 10:40:00,502,163.875244,163.875244
2023-07-02 10:40:00,503,274.793671,212.908569
2023-07-02 10:40:00,507,0.0,0.0
2023-07-02 10:40:00,508,0.0,0.0
2023-07-02 10:40:00,511,0.0,0.0
2023-07-02 10:40:00,512,0.0,0.0
2023-07-02 10:40:00,513,326.0,150.0
2023-07-02 10:40:00,514,141.0,120.0
2023-07-02 10:40:00,516,0.0,0.0
2023-07-02 10:40:00,521,939.0,776.454285
2023-07-02 10:40:00,522,939.0,774.11969
2023-07-02 10:40:00,523,0.0,0.0
2023-07-02 10:40:00,524,0.0,0.0
2023-07-02 10:40:00,525,0.0,0.0
2023-07-02 10:40:00,526,259.0,131.0
2023-07-02 10:40:00,527,1357.0,1058.099976
2023-07-02 10:40:00,528,131.0,131.0
2023-07-02 10:40:00,529,994.0,775.768921
2023-07-02 10:40:00,530,0.0,0.0
2023-07-02 10:40:00,533,0.0,0.0
2023-07-02 10:40:00,534,0.0,0.0
2023-07-02 10:40:00,535,0.0,0.0
2023-07-02 10:40:00,536,0.0,0.0
2023-07-02 10:40:00,537,0.0,0.0
2023-07-02 10:40:00,538,0.0,0.0
2023-07-02 10:40:00,539,0.0,0.0
2023-07-02 10:40:00,540,0.0,0.0
2023-07-02 10:40:00,541,0.0,0.0
2023-07-02 10:40:00,542,0.0,0.0
2023-07-02 10:40:00,544,0.0,0.0
2023-07-02 10:40:00,545,1012.0,795.0
2023-07-02 10:40:00,546,350.0,200.0
2023-07-02 10:40:00,547,0.0,0.0
2023-07-02 10:40:00,548,163.0,126.0
2023-07-02 10:40:00,549,0.0,0.0
2023-07-02 10:40:00,550,0.0,0.0
2023-07-02 10:40:00,552,0.0,0.0
2023-07-02 10:40:00,553,0.0,0.0
2023-07-02 10:45:00,1,43.0,20.001221
2023-07-02 10:45:00,2,0.0,0.0
2023-07-02 10:45:00,3,0.0,0.0
2023-07-02 10:45:00,4,417.893402,364.991486
2023-07-02 10:45:00,5,418.344879,364.991486
2023-07-02 10:45:00,6,0.0,0.0
2023-07-02 10:45:00,7,480.0,330.0
2023-07-02 10:45:00,8,418.319275,364.991486
2023-07-02 10:45:00,9,441.674164,364.917023
2023-07-02 10:45:00,10,0.0,0.0
2023-07-02 10:45:00,11,350.0,200.0
2023-07-02 10:45:00,12,0.0,0.0
2023-07-02 10:45:00,15,419.989441,395.625122
2023-07-02 10:45:00,16,0.0,0.0
2023-07-02 10:45:00,17,0.0,0.0
2023-07-02 10:45:00,18,407.910187,380.018097
2023-07-02 10:45:00,27,615.0,615.0
2023-07-02 10:45:00,28,612.0,612.0
2023-07-02 10:45:00,29,612.0,612.0
2023-07-02 10:45:00,33,0.0,0.0
2023-07-02 10:45:00,36,999.0,795.0
2023-07-02 10:45:00,37,993.0,795.0
2023-07-02 10:45:00,43,0.0,0.0
2023-07-02 10:45:00,46,476.804016,445.009064
2023-07-02 10:45:00,47,441.151672,409.996735
2023-07-02 10:45:00,48,0.0,0.0
2023-07-02 10:45:00,49,462.787994,410.046295
2023-07-02 10:45:00,50,0.0,0.0
2023-07-02 10:45:00,51,463.0,405.012726
2023-07-02 10:45:00,52,0.0,0.0
2023-07-02 10:45:00,53,0.0,0.0
2023-07-02 10:45:00,54,0.0,0.0
2023-07-02 10:45:00,55,0.0,0.0
2023-07-02 10:45:00,56,0.0,0.0
2023-07-02 10:45:00,57,0.0,0.0
2023-07-02 10:45:00,58,0.0,0.0
2023-07-02 10:45:00,59,0.0,0.0
2023-07-02 10:45:00,60,0.0,0.0
2023-07-02 10:45:00,61,346.863647,346.863647
2023-07-02 10:45:00,62,0.0,0.0
2023-07-02 10:45:00,63,0.0,0.0
2023-07-02 10:45:00,64,306.72525,306.72525
2023-07-02 10:45:00,65,0.0,0.0
2023-07-02 10:45:00,66,428.742706,375.678619
2023-07-02 10:45:00,67,374.31485,374.31485
2023-07-02 10:45:00,68,0.0,0.0
2023-07-02 10:45:00,69,0.0,0.0
2023-07-02 10:45:00,70,850.756836,850.756836
2023-07-02 10:45:00,71,0.0,0.0
2023-07-02 10:45:00,72,40.0,25.002136
2023-07-02 10:45:00,73,0.0,0.0
2023-07-02 10:45:00,74,0.0,0.0
2023-07-02 10:45:00,75,0.0,0.0
2023-07-02 10:45:00,76,0.0,0.0
2023-07-02 10:45:00,77,0.0,0.0
2023-07-02 10:45:00,78,0.0,0.0
2023-07-02 10:45:00,79,0.0,0.0
2023-07-02 10:45:00,80,0.0,0.0
2023-07-02 10:45:00,83,398.261841,398.26181
2023-07-02 10:45:00,84,0.0,0.0
2023-07-02 10:45:00,85,392.457397,392.457397
2023-07-02 10:45:00,86,0.0,0.0
2023-07-02 10:45:00,87,0.0,0.0
2023-07-02 10:45:00,88,391.345581,391.345581
2023-07-02 10:45:00,89,380.018097,310.018097
2023-07-02 10:45:00,90,0.0,0.0
2023-07-02 10:45:00,91,882.008789,750.0
2023-07-02 10:45:00,92,0.0,0.0
2023-07-02 10:45:00,95,0.0,0.0
2023-07-02 10:45:00,96,0.0,0.0
2023-07-02 10:45:00,97,0.0,0.0
2023-07-02 10:45:00,98,0.0,0.0
2023-07-02 10:45:00,99,0.0,0.0
2023-07-02 10:45:00,100,0.0,0.0
2023-07-02 10:45:00,101,0.0,0.0
2023-07-02 10:45:00,102,0.0,0.0
2023-07-02 10:45:00,103,0.0,0.0
2023-07-02 10:45:00,104,0.0,0.0
2023-07-02 10:45:00,105,0.0,0.0
2023-07-02 10:45:00,106,0.0,0.0
2023-07-02 10:45:00,107,0.0,0.0
2023-07-02 10:45:00,108,0.0,0.0
2023-07-02 10:45:00,112,0.0,0.0
2023-07-02 10:45:00,113,0.0,0.0
2023-07-02 10:45:00,114,0.0,0.0
2023-07-02 10:45:00,115,0.0,0.0
2023-07-02 10:45:00,116,750.045654,750.045654
2023-07-02 10:45:00,117,100.0,60.000153
2023-07-02 10:45:00,118,100.0,60.000153
2023-07-02 10:45:00,119,0.0,0.0
2023-07-02 10:45:00,120,0.0,0.0
2023-07-02 10:45:00,126,0.0,0.0
2023-07-02 10:45:00,127,8.0,8.0
2023-07-02 10:45:00,128,997.0,750.0
2023-07-02 10:45:00,129,994.0,750.0
2023-07-02 10:45:00,130,0.0,0.0
2023-07-02 10:45:00,131,988.0,718.0
2023-07-02 10:45:00,132,948.0,758.0
2023-07-02 10:45:00,133,972.0,755.0
2023-07-02 10:45:00,134,0.0,0.0
2023-07-02 10:45:00,135,291.0,236.622345
2023-07-02 10:45:00,136,156.5,109.996994
2023-07-02 10:45:00,137,156.5,109.996994
2023-07-02 10:45:00,138,181.0,121.0
2023-07-02 10:45:00,139,0.0,0.0
2023-07-02 10:45:00,140,0.0,0.0
2023-07-02 10:45:00,141,0.0,0.0
2023-07-02 10:45:00,142,0.0,0.0
2023-07-02 10:45:00,143,0.0,0.0
2023-07-02 10:45:00,144,0.0,0.0
2023-07-02 10:45:00,145,0.0,0.0
2023-07-02 10:45:00,146,0.0,0.0
2023-07-02 10:45:00,147,0.0,0.0
2023-07-02 10:45:00,150,0.0,0.0
2023-07-02 10:45:00,151,0.0,0.0
2023-07-02 10:45:00,152,0.0,0.0
2023-07-02 10:45:00,153,0.0,0.0
2023-07-02 10:45:00,154,0.0,0.0
2023-07-02 10:45:00,155,0.0,0.0
2023-07-02 10:45:00,156,382.999603,350.0
2023-07-02 10:45:00,158,0.0,0.0
2023-07-02 10:45:00,159,0.0,0.0
2023-07-02 10:45:00,160,0.0,0.0
2023-07-02 10:45:00,161,0.0,0.0
2023-07-02 10:45:00,162,0.0,0.0
2023-07-02 10:45:00,166,0.0,0.0
2023-07-02 10:45:00,167,0.0,0.0
2023-07-02 10:45:00,168,0.0,0.0
2023-07-02 10:45:00,169,0.0,0.0
2023-07-02 10:45:00,170,0.0,0.0
2023-07-02 10:45:00,171,0.0,0.0
2023-07-02 10:45:00,172,0.0,0.0
2023-07-02 10:45:00,173,0.0,0.0
2023-07-02 10:45:00,174,0.0,0.0
2023-07-02 10:45:00,175,0.0,0.0
2023-07-02 10:45:00,176,282.0,162.0
2023-07-02 10:45:00,177,147.0,108.0
2023-07-02 10:45:00,178,0.0,0.0
2023-07-02 10:45:00,179,0.0,0.0
2023-07-02 10:45:00,180,0.0,0.0
2023-07-02 10:45:00,181,0.0,0.0
2023-07-02 10:45:00,182,0.0,0.0
2023-07-02 10:45:00,183,0.0,0.0
2023-07-02 10:45:00,184,0.0,0.0
2023-07-02 10:45:00,185,0.0,0.0
2023-07-02 10:45:00,186,0.0,0.0
2023-07-02 10:45:00,187,0.0,0.0
2023-07-02 10:45:00,188,0.0,0.0
2023-07-02 10:45:00,189,0.0,0.0
2023-07-02 10:45:00,190,1001.0,795.0
2023-07-02 10:45:00,191,1000.0,795.0
2023-07-02 10:45:00,193,0.0,0.0
2023-07-02 10:45:00,194,0.0,0.0
2023-07-02 10:45:00,195,31.0,29.949463
2023-07-02 10:45:00,196,53.104923,35.0
2023-07-02 10:45:00,197,0.0,0.0
2023-07-02 10:45:00,198,0.0,0.0
2023-07-02 10:45:00,200,0.0,0.0
2023-07-02 10:45:00,207,0.0,0.0
2023-07-02 10:45:00,208,0.0,0.0
2023-07-02 10:45:00,209,0.0,0.0
2023-07-02 10:45:00,210,0.0,0.0
2023-07-02 10:45:00,211,0.0,0.0
2023-07-02 10:45:00,212,0.0,0.0
2023-07-02 10:45:00,213,0.0,0.0
2023-07-02 10:45:00,214,0.0,0.0
2023-07-02 10:45:00,215,0.0,0.0
2023-07-02 10:45:00,216,0.0,0.0
2023-07-02 10:45:00,217,24.5,20.99826
2023-07-02 10:45:00,218,24.5,20.99826
2023-07-02 10:45:00,219,24.5,20.99826
2023-07-02 10:45:00,220,24.5,20.99826
2023-07-02 10:45:00,231,0.0,0.0
2023-07-02 10:45:00,232,0.0,0.0
2023-07-02 10:45:00,233,0.0,0.0
2023-07-02 10:45:00,234,0.0,0.0
2023-07-02 10:45:00,237,0.0,0.0
2023-07-02 10:45:00,238,0.0,0.0
2023-07-02 10:45:00,240,276.0,200.0
2023-07-02 10:45:00,241,141.0,100.0
2023-07-02 10:45:00,242,0.0,0.0
2023-07-02 10:45:00,243,0.0,0.0
2023-07-02 10:45:00,244,0.0,0.0
2023-07-02 10:45:00,247,0.0,0.0
2023-07-02 10:45:00,248,0.0,0.0
2023-07-02 10:45:00,249,0.0,0.0
2023-07-02 10:45:00,250,155.0,99.370728
2023-07-02 10:45:00,251,155.0,99.645386
2023-07-02 10:45:00,252,180.0,130.0
2023-07-02 10:45:00,253,0.0,0.0
2023-07-02 10:45:00,254,0.0,0.0
2023-07-02 10:45:00,255,242.0,167.0
2023-07-02 10:45:00,256,242.0,167.0
2023-07-02 10:45:00,257,263.0,216.0
2023-07-02 10:45:00,258,245.0,165.0
2023-07-02 10:45:00,259,245.0,165.0
2023-07-02 10:45:00,260,247.0,212.0
2023-07-02 10:45:00,264,0.0,0.0
2023-07-02 10:45:00,265,10.0,5.000229
2023-07-02 10:45:00,266,300.0,230.0
2023-07-02 10:45:00,267,0.0,0.0
2023-07-02 10:45:00,268,0.0,0.0
2023-07-02 10:45:00,269,0.0,0.0
2023-07-02 10:45:00,270,0.0,0.0
2023-07-02 10:45:00,271,0.0,0.0
2023-07-02 10:45:00,272,0.0,0.0
2023-07-02 10:45:00,273,0.0,0.0
2023-07-02 10:45:00,274,0.0,0.0
2023-07-02 10:45:00,275,0.0,0.0
2023-07-02 10:45:00,276,0.0,0.0
2023-07-02 10:45:00,277,0.0,0.0
2023-07-02 10:45:00,278,0.0,0.0
2023-07-02 10:45:00,279,0.0,0.0
2023-07-02 10:45:00,280,0.0,0.0
2023-07-02 10:45:00,281,0.0,0.0
2023-07-02 10:45:00,282,0.0,0.0
2023-07-02 10:45:00,283,0.0,0.0
2023-07-02 10:45:00,284,82.0,50.0
2023-07-02 10:45:00,285,0.0,0.0
2023-07-02 10:45:00,286,0.0,0.0
2023-07-02 10:45:00,287,0.0,0.0
2023-07-02 10:45:00,288,0.0,0.0
2023-07-02 10:45:00,289,0.0,0.0
2023-07-02 10:45:00,290,0.0,0.0
2023-07-02 10:45:00,291,0.0,0.0
2023-07-02 10:45:00,292,0.0,0.0
2023-07-02 10:45:00,293,0.0,0.0
2023-07-02 10:45:00,294,0.0,0.0
2023-07-02 10:45:00,299,20.7409,0.0
2023-07-02 10:45:00,300,0.0,0.0
2023-07-02 10:45:00,301,176.0,123.99823
2023-07-02 10:45:00,302,0.0,0.0
2023-07-02 10:45:00,303,0.0,0.0
2023-07-02 10:45:00,304,95.5,66.0
2023-07-02 10:45:00,305,311.008881,215.001404
2023-07-02 10:45:00,306,350.0,286.0
2023-07-02 10:45:00,307,297.275787,200.004578
2023-07-02 10:45:00,308,0.0,0.0
2023-07-02 10:45:00,309,0.0,0.0
2023-07-02 10:45:00,310,0.0,0.0
2023-07-02 10:45:00,311,0.0,0.0
2023-07-02 10:45:00,312,0.0,0.0
2023-07-02 10:45:00,313,0.0,0.0
2023-07-02 10:45:00,314,0.0,0.0
2023-07-02 10:45:00,315,0.0,0.0
2023-07-02 10:45:00,316,0.0,0.0
2023-07-02 10:45:00,317,0.0,0.0
2023-07-02 10:45:00,318,0.0,0.0
2023-07-02 10:45:00,319,0.0,0.0
2023-07-02 10:45:00,320,0.0,0.0
2023-07-02 10:45:00,321,0.0,0.0
2023-07-02 10:45:00,322,0.0,0.0
2023-07-02 10:45:00,323,163.5,122.0
2023-07-02 10:45:00,324,0.0,0.0
2023-07-02 10:45:00,325,0.0,0.0
2023-07-02 10:45:00,326,0.0,0.0
2023-07-02 10:45:00,327,0.0,0.0
2023-07-02 10:45:00,328,0.0,0.0
2023-07-02 10:45:00,329,0.0,0.0
2023-07-02 10:45:00,330,0.0,0.0
2023-07-02 10:45:00,331,813.363342,813.363342
2023-07-02 10:45:00,332,813.0,813.0
2023-07-02 10:45:00,333,0.0,0.0
2023-07-02 10:45:00,334,0.0,0.0
2023-07-02 10:45:00,335,0.0,0.0
2023-07-02 10:45:00,336,0.0,0.0
2023-07-02 10:45:00,337,0.0,0.0
2023-07-02 10:45:00,338,0.0,0.0
2023-07-02 10:45:00,339,0.0,0.0
2023-07-02 10:45:00,340,818.0,818.0
2023-07-02 10:45:00,341,817.0,817.0
2023-07-02 10:45:00,342,166.0,135.0
2023-07-02 10:45:00,343,0.0,0.0
2023-07-02 10:45:00,344,99.0,59.997864
2023-07-02 10:45:00,345,0.0,0.0
2023-07-02 10:45:00,346,80.0,80.0
2023-07-02 10:45:00,347,0.0,0.0
2023-07-02 10:45:00,348,0.0,0.0
2023-07-02 10:45:00,349,0.0,0.0
2023-07-02 10:45:00,350,0.0,0.0
2023-07-02 10:45:00,351,0.0,0.0
2023-07-02 10:45:00,352,0.0,0.0
2023-07-02 10:45:00,353,0.0,0.0
2023-07-02 10:45:00,354,0.0,0.0
2023-07-02 10:45:00,355,0.0,0.0
2023-07-02 10:45:00,356,25.0,10.0
2023-07-02 10:45:00,357,30.0,10.0
2023-07-02 10:45:00,358,20.000305,10.000153
2023-07-02 10:45:00,359,20.000305,10.000153
2023-07-02 10:45:00,360,7.0,7.0
2023-07-02 10:45:00,361,0.0,0.0
2023-07-02 10:45:00,362,7.0,7.0
2023-07-02 10:45:00,363,20.25,10.0
2023-07-02 10:45:00,364,665.0,665.0
2023-07-02 10:45:00,365,0.0,0.0
2023-07-02 10:45:00,366,378.487396,359.922974
2023-07-02 10:45:00,367,379.159668,359.922974
2023-07-02 10:45:00,368,0.0,0.0
2023-07-02 10:45:00,369,0.0,0.0
2023-07-02 10:45:00,370,0.0,0.0
2023-07-02 10:45:00,371,0.0,0.0
2023-07-02 10:45:00,372,0.0,0.0
2023-07-02 10:45:00,373,0.0,0.0
2023-07-02 10:45:00,374,0.0,0.0
2023-07-02 10:45:00,375,0.0,0.0
2023-07-02 10:45:00,376,0.0,0.0
2023-07-02 10:45:00,377,0.0,0.0
2023-07-02 10:45:00,378,0.0,0.0
2023-07-02 10:45:00,379,38.5,27.0
2023-07-02 10:45:00,380,0.0,0.0
2023-07-02 10:45:00,381,0.0,0.0
2023-07-02 10:45:00,382,0.0,0.0
2023-07-02 10:45:00,383,0.0,0.0
2023-07-02 10:45:00,384,0.0,0.0
2023-07-02 10:45:00,385,268.0,181.090759
2023-07-02 10:45:00,386,268.0,181.533264
2023-07-02 10:45:00,387,274.0,202.0
2023-07-02 10:45:00,388,267.5,181.350159
2023-07-02 10:45:00,389,267.5,180.785583
2023-07-02 10:45:00,390,274.0,202.0
2023-07-02 10:45:00,419,286.0,190.002136
2023-07-02 10:45:00,420,286.0,190.002136
2023-07-02 10:45:00,421,267.0,190.002136
2023-07-02 10:45:00,422,252.0,180.0
2023-07-02 10:45:00,423,252.0,180.0
2023-07-02 10:45:00,432,290.0,216.0
2023-07-02 10:45:00,433,372.484955,254.0
2023-07-02 10:45:00,434,267.5,180.013397
2023-07-02 10:45:00,435,267.5,180.013397
2023-07-02 10:45:00,436,270.0,180.013397
2023-07-02 10:45:00,437,270.0,180.013397
2023-07-02 10:45:00,438,270.0,208.0
2023-07-02 10:45:00,439,273.0,208.0
2023-07-02 10:45:00,440,160.5,120.0
2023-07-02 10:45:00,441,160.5,120.0
2023-07-02 10:45:00,442,174.0,120.0
2023-07-02 10:45:00,443,0.0,0.0
2023-07-02 10:45:00,444,0.0,0.0
2023-07-02 10:45:00,450,218.0,214.0
2023-07-02 10:45:00,451,113.0,113.0
2023-07-02 10:45:00,452,238.0,130.094299
2023-07-02 10:45:00,453,131.0,85.0
2023-07-02 10:45:00,459,0.0,0.0
2023-07-02 10:45:00,467,0.0,0.0
2023-07-02 10:45:00,468,0.0,0.0
2023-07-02 10:45:00,469,0.0,0.0
2023-07-02 10:45:00,471,4.484203,0.0
2023-07-02 10:45:00,472,234.0,234.0
2023-07-02 10:45:00,473,119.0,90.0
2023-07-02 10:45:00,474,235.0,235.0
2023-07-02 10:45:00,475,116.0,90.0
2023-07-02 10:45:00,477,0.0,0.0
2023-07-02 10:45:00,478,0.0,0.0
2023-07-02 10:45:00,479,0.0,0.0
2023-07-02 10:45:00,480,0.0,0.0
2023-07-02 10:45:00,481,0.0,0.0
2023-07-02 10:45:00,482,0.0,0.0
2023-07-02 10:45:00,485,0.0,0.0
2023-07-02 10:45:00,486,36.0,18.001099
2023-07-02 10:45:00,487,0.0,0.0
2023-07-02 10:45:00,488,0.0,0.0
2023-07-02 10:45:00,489,998.0,795.0
2023-07-02 10:45:00,490,1001.0,795.0
2023-07-02 10:45:00,491,969.0,791.0
2023-07-02 10:45:00,492,968.0,786.0
2023-07-02 10:45:00,493,995.0,795.0
2023-07-02 10:45:00,494,992.0,795.0
2023-07-02 10:45:00,495,0.0,0.0
2023-07-02 10:45:00,496,0.0,0.0
2023-07-02 10:45:00,497,0.0,0.0
2023-07-02 10:45:00,498,0.0,0.0
2023-07-02 10:45:00,499,0.0,0.0
2023-07-02 10:45:00,501,283.0,168.361435
2023-07-02 10:45:00,502,176.967773,176.967773
2023-07-02 10:45:00,503,277.118988,206.390533
2023-07-02 10:45:00,507,0.0,0.0
2023-07-02 10:45:00,508,0.0,0.0
2023-07-02 10:45:00,511,0.0,0.0
2023-07-02 10:45:00,512,0.0,0.0
2023-07-02 10:45:00,513,326.0,150.0
2023-07-02 10:45:00,514,141.0,120.0
2023-07-02 10:45:00,516,0.0,0.0
2023-07-02 10:45:00,521,939.0,773.040222
2023-07-02 10:45:00,522,939.0,775.718079
2023-07-02 10:45:00,523,0.0,0.0
2023-07-02 10:45:00,524,0.0,0.0
2023-07-02 10:45:00,525,0.0,0.0
2023-07-02 10:45:00,526,259.0,131.0
2023-07-02 10:45:00,527,1357.0,1058.099976
2023-07-02 10:45:00,528,131.0,131.0
2023-07-02 10:45:00,529,994.0,779.458557
2023-07-02 10:45:00,530,0.0,0.0
2023-07-02 10:45:00,533,0.0,0.0
2023-07-02 10:45:00,534,0.0,0.0
2023-07-02 10:45:00,535,0.0,0.0
2023-07-02 10:45:00,536,0.0,0.0
2023-07-02 10:45:00,537,0.0,0.0
2023-07-02 10:45:00,538,0.0,0.0
2023-07-02 10:45:00,539,0.0,0.0
2023-07-02 10:45:00,540,0.0,0.0
2023-07-02 10:45:00,541,0.0,0.0
2023-07-02 10:45:00,542,0.0,0.0
2023-07-02 10:45:00,544,0.0,0.0
2023-07-02 10:45:00,545,1012.0,795.0
2023-07-02 10:45:00,546,350.0,200.0
2023-07-02 10:45:00,547,0.0,0.0
2023-07-02 10:45:00,548,163.0,126.0
2023-07-02 10:45:00,549,0.0,0.0
2023-07-02 10:45:00,550,0.0,0.0
2023-07-02 10:45:00,552,0.0,0.0
2023-07-02 10:45:00,553,0.0,0.0
2023-07-02 10:50:00,1,43.0,20.001221
2023-07-02 10:50:00,2,0.0,0.0
2023-07-02 10:50:00,3,0.0,0.0
2023-07-02 10:50:00,4,418.831665,364.991486
2023-07-02 10:50:00,5,415.468353,364.991486
2023-07-02 10:50:00,6,0.0,0.0
2023-07-02 10:50:00,7,480.0,330.0
2023-07-02 10:50:00,8,416.160583,364.991486
2023-07-02 10:50:00,9,441.163452,364.917023
2023-07-02 10:50:00,10,0.0,0.0
2023-07-02 10:50:00,11,350.0,200.0
2023-07-02 10:50:00,12,0.0,0.0
2023-07-02 10:50:00,15,426.487366,395.464966
2023-07-02 10:50:00,16,0.0,0.0
2023-07-02 10:50:00,17,0.0,0.0
2023-07-02 10:50:00,18,400.43631,380.018097
2023-07-02 10:50:00,27,615.0,615.0
2023-07-02 10:50:00,28,612.0,612.0
2023-07-02 10:50:00,29,612.0,612.0
2023-07-02 10:50:00,33,0.0,0.0
2023-07-02 10:50:00,36,999.0,795.0
2023-07-02 10:50:00,37,993.0,795.0
2023-07-02 10:50:00,43,0.0,0.0
2023-07-02 10:50:00,46,445.009064,445.009064
2023-07-02 10:50:00,47,436.131531,409.996735
2023-07-02 10:50:00,48,0.0,0.0
2023-07-02 10:50:00,49,452.260773,410.095978
2023-07-02 10:50:00,50,0.0,0.0
2023-07-02 10:50:00,51,463.0,405.012726
2023-07-02 10:50:00,52,0.0,0.0
2023-07-02 10:50:00,53,0.0,0.0
2023-07-02 10:50:00,54,0.0,0.0
2023-07-02 10:50:00,55,0.0,0.0
2023-07-02 10:50:00,56,0.0,0.0
2023-07-02 10:50:00,57,0.0,0.0
2023-07-02 10:50:00,58,0.0,0.0
2023-07-02 10:50:00,59,0.0,0.0
2023-07-02 10:50:00,60,0.0,0.0
2023-07-02 10:50:00,61,346.821777,346.821747
2023-07-02 10:50:00,62,0.0,0.0
2023-07-02 10:50:00,63,0.0,0.0
2023-07-02 10:50:00,64,300.952545,300.952515
2023-07-02 10:50:00,65,0.0,0.0
2023-07-02 10:50:00,66,386.866882,375.678619
2023-07-02 10:50:00,67,374.314911,374.31485
2023-07-02 10:50:00,68,0.0,0.0
2023-07-02 10:50:00,69,0.0,0.0
2023-07-02 10:50:00,70,850.757019,850.756836
2023-07-02 10:50:00,71,0.0,0.0
2023-07-02 10:50:00,72,40.0,25.002136
2023-07-02 10:50:00,73,0.0,0.0
2023-07-02 10:50:00,74,0.0,0.0
2023-07-02 10:50:00,75,0.0,0.0
2023-07-02 10:50:00,76,0.0,0.0
2023-07-02 10:50:00,77,0.0,0.0
2023-07-02 10:50:00,78,0.0,0.0
2023-07-02 10:50:00,79,0.0,0.0
2023-07-02 10:50:00,80,0.0,0.0
2023-07-02 10:50:00,83,368.029449,368.029205
2023-07-02 10:50:00,84,0.0,0.0
2023-07-02 10:50:00,85,393.960754,393.960693
2023-07-02 10:50:00,86,0.0,0.0
2023-07-02 10:50:00,87,0.0,0.0
2023-07-02 10:50:00,88,382.511353,382.511322
2023-07-02 10:50:00,89,380.018097,310.018097
2023-07-02 10:50:00,90,0.0,0.0
2023-07-02 10:50:00,91,750.00061,750.0
2023-07-02 10:50:00,92,0.0,0.0
2023-07-02 10:50:00,95,0.0,0.0
2023-07-02 10:50:00,96,0.0,0.0
2023-07-02 10:50:00,97,0.0,0.0
2023-07-02 10:50:00,98,0.0,0.0
2023-07-02 10:50:00,99,0.0,0.0
2023-07-02 10:50:00,100,0.0,0.0
2023-07-02 10:50:00,101,0.0,0.0
2023-07-02 10:50:00,102,0.0,0.0
2023-07-02 10:50:00,103,0.0,0.0
2023-07-02 10:50:00,104,0.0,0.0
2023-07-02 10:50:00,105,0.0,0.0
2023-07-02 10:50:00,106,0.0,0.0
2023-07-02 10:50:00,107,0.0,0.0
2023-07-02 10:50:00,108,0.0,0.0
2023-07-02 10:50:00,112,0.0,0.0
2023-07-02 10:50:00,113,0.0,0.0
2023-07-02 10:50:00,114,0.0,0.0
2023-07-02 10:50:00,115,0.0,0.0
2023-07-02 10:50:00,116,750.045654,750.045654
2023-07-02 10:50:00,117,100.0,60.000153
2023-07-02 10:50:00,118,100.0,60.000153
2023-07-02 10:50:00,119,0.0,0.0
2023-07-02 10:50:00,120,0.0,0.0
2023-07-02 10:50:00,126,0.0,0.0
2023-07-02 10:50:00,127,8.0,8.0
2023-07-02 10:50:00,128,997.0,750.0
2023-07-02 10:50:00,129,994.0,750.0
2023-07-02 10:50:00,130,0.0,0.0
2023-07-02 10:50:00,131,988.0,718.0
2023-07-02 10:50:00,132,948.0,758.0
2023-07-02 10:50:00,133,972.0,755.0
2023-07-02 10:50:00,134,0.0,0.0
2023-07-02 10:50:00,135,291.0,235.028534
2023-07-02 10:50:00,136,156.5,109.996994
2023-07-02 10:50:00,137,156.5,109.996994
2023-07-02 10:50:00,138,181.0,121.0
2023-07-02 10:50:00,139,0.0,0.0
2023-07-02 10:50:00,140,0.0,0.0
2023-07-02 10:50:00,141,0.0,0.0
2023-07-02 10:50:00,142,0.0,0.0
2023-07-02 10:50:00,143,0.0,0.0
2023-07-02 10:50:00,144,0.0,0.0
2023-07-02 10:50:00,145,0.0,0.0
2023-07-02 10:50:00,146,0.0,0.0
2023-07-02 10:50:00,147,0.0,0.0
2023-07-02 10:50:00,150,0.0,0.0
2023-07-02 10:50:00,151,0.0,0.0
2023-07-02 10:50:00,152,0.0,0.0
2023-07-02 10:50:00,153,0.0,0.0
2023-07-02 10:50:00,154,0.0,0.0
2023-07-02 10:50:00,155,0.0,0.0
2023-07-02 10:50:00,156,382.999603,350.0
2023-07-02 10:50:00,158,0.0,0.0
2023-07-02 10:50:00,159,0.0,0.0
2023-07-02 10:50:00,160,0.0,0.0
2023-07-02 10:50:00,161,0.0,0.0
2023-07-02 10:50:00,162,0.0,0.0
2023-07-02 10:50:00,166,0.0,0.0
2023-07-02 10:50:00,167,0.0,0.0
2023-07-02 10:50:00,168,0.0,0.0
2023-07-02 10:50:00,169,0.0,0.0
2023-07-02 10:50:00,170,0.0,0.0
2023-07-02 10:50:00,171,0.0,0.0
2023-07-02 10:50:00,172,0.0,0.0
2023-07-02 10:50:00,173,0.0,0.0
2023-07-02 10:50:00,174,0.0,0.0
2023-07-02 10:50:00,175,0.0,0.0
2023-07-02 10:50:00,176,282.0,162.0
2023-07-02 10:50:00,177,147.0,108.0
2023-07-02 10:50:00,178,0.0,0.0
2023-07-02 10:50:00,179,0.0,0.0
2023-07-02 10:50:00,180,0.0,0.0
2023-07-02 10:50:00,181,0.0,0.0
2023-07-02 10:50:00,182,0.0,0.0
2023-07-02 10:50:00,183,0.0,0.0
2023-07-02 10:50:00,184,0.0,0.0
2023-07-02 10:50:00,185,0.0,0.0
2023-07-02 10:50:00,186,0.0,0.0
2023-07-02 10:50:00,187,0.0,0.0
2023-07-02 10:50:00,188,0.0,0.0
2023-07-02 10:50:00,189,0.0,0.0
2023-07-02 10:50:00,190,1001.0,795.0
2023-07-02 10:50:00,191,1000.0,795.0
2023-07-02 10:50:00,193,0.0,0.0
2023-07-02 10:50:00,194,0.0,0.0
2023-07-02 10:50:00,195,31.0,29.949463
2023-07-02 10:50:00,196,53.104923,35.0
2023-07-02 10:50:00,197,0.0,0.0
2023-07-02 10:50:00,198,0.0,0.0
2023-07-02 10:50:00,200,0.0,0.0
2023-07-02 10:50:00,207,0.0,0.0
2023-07-02 10:50:00,208,0.0,0.0
2023-07-02 10:50:00,209,0.0,0.0
2023-07-02 10:50:00,210,0.0,0.0
2023-07-02 10:50:00,211,0.0,0.0
2023-07-02 10:50:00,212,0.0,0.0
2023-07-02 10:50:00,213,0.0,0.0
2023-07-02 10:50:00,214,0.0,0.0
2023-07-02 10:50:00,215,0.0,0.0
2023-07-02 10:50:00,216,0.0,0.0
2023-07-02 10:50:00,217,24.5,20.99826
2023-07-02 10:50:00,218,24.5,20.99826
2023-07-02 10:50:00,219,24.5,20.99826
2023-07-02 10:50:00,220,24.5,20.99826
2023-07-02 10:50:00,231,0.0,0.0
2023-07-02 10:50:00,232,0.0,0.0
2023-07-02 10:50:00,233,0.0,0.0
2023-07-02 10:50:00,234,0.0,0.0
2023-07-02 10:50:00,237,0.0,0.0
2023-07-02 10:50:00,238,0.0,0.0
2023-07-02 10:50:00,240,276.0,200.0
2023-07-02 10:50:00,241,141.0,100.0
2023-07-02 10:50:00,242,0.0,0.0
2023-07-02 10:50:00,243,0.0,0.0
2023-07-02 10:50:00,244,0.0,0.0
2023-07-02 10:50:00,247,0.0,0.0
2023-07-02 10:50:00,248,0.0,0.0
2023-07-02 10:50:00,249,0.0,0.0
2023-07-02 10:50:00,250,155.0,99.425659
2023-07-02 10:50:00,251,155.0,99.590454
2023-07-02 10:50:00,252,180.0,130.0
2023-07-02 10:50:00,253,0.0,0.0
2023-07-02 10:50:00,254,0.0,0.0
2023-07-02 10:50:00,255,242.0,167.0
2023-07-02 10:50:00,256,242.0,167.0
2023-07-02 10:50:00,257,263.0,216.0
2023-07-02 10:50:00,258,245.0,165.0
2023-07-02 10:50:00,259,245.0,165.0
2023-07-02 10:50:00,260,247.0,212.0
2023-07-02 10:50:00,264,0.0,0.0
2023-07-02 10:50:00,265,10.0,5.000229
2023-07-02 10:50:00,266,300.0,230.0
2023-07-02 10:50:00,267,0.0,0.0
2023-07-02 10:50:00,268,0.0,0.0
2023-07-02 10:50:00,269,0.0,0.0
2023-07-02 10:50:00,270,0.0,0.0
2023-07-02 10:50:00,271,0.0,0.0
2023-07-02 10:50:00,272,0.0,0.0
2023-07-02 10:50:00,273,0.0,0.0
2023-07-02 10:50:00,274,0.0,0.0
2023-07-02 10:50:00,275,0.0,0.0
2023-07-02 10:50:00,276,0.0,0.0
2023-07-02 10:50:00,277,0.0,0.0
2023-07-02 10:50:00,278,0.0,0.0
2023-07-02 10:50:00,279,0.0,0.0
2023-07-02 10:50:00,280,0.0,0.0
2023-07-02 10:50:00,281,0.0,0.0
2023-07-02 10:50:00,282,0.0,0.0
2023-07-02 10:50:00,283,0.0,0.0
2023-07-02 10:50:00,284,82.0,50.0
2023-07-02 10:50:00,285,0.0,0.0
2023-07-02 10:50:00,286,0.0,0.0
2023-07-02 10:50:00,287,0.0,0.0
2023-07-02 10:50:00,288,0.0,0.0
2023-07-02 10:50:00,289,0.0,0.0
2023-07-02 10:50:00,290,0.0,0.0
2023-07-02 10:50:00,291,0.0,0.0
2023-07-02 10:50:00,292,0.0,0.0
2023-07-02 10:50:00,293,0.0,0.0
2023-07-02 10:50:00,294,0.0,0.0
2023-07-02 10:50:00,299,40.795517,0.0
2023-07-02 10:50:00,300,0.0,0.0
2023-07-02 10:50:00,301,176.0,123.99823
2023-07-02 10:50:00,302,0.0,0.0
2023-07-02 10:50:00,303,0.0,0.0
2023-07-02 10:50:00,304,95.5,66.0
2023-07-02 10:50:00,305,311.431976,215.001404
2023-07-02 10:50:00,306,350.0,286.0
2023-07-02 10:50:00,307,296.546448,200.004578
2023-07-02 10:50:00,308,0.0,0.0
2023-07-02 10:50:00,309,0.0,0.0
2023-07-02 10:50:00,310,0.0,0.0
2023-07-02 10:50:00,311,0.0,0.0
2023-07-02 10:50:00,312,0.0,0.0
2023-07-02 10:50:00,313,0.0,0.0
2023-07-02 10:50:00,314,0.0,0.0
2023-07-02 10:50:00,315,0.0,0.0
2023-07-02 10:50:00,316,0.0,0.0
2023-07-02 10:50:00,317,0.0,0.0
2023-07-02 10:50:00,318,0.0,0.0
2023-07-02 10:50:00,319,0.0,0.0
2023-07-02 10:50:00,320,0.0,0.0
2023-07-02 10:50:00,321,0.0,0.0
2023-07-02 10:50:00,322,0.0,0.0
2023-07-02 10:50:00,323,163.5,122.0
2023-07-02 10:50:00,324,0.0,0.0
2023-07-02 10:50:00,325,0.0,0.0
2023-07-02 10:50:00,326,0.0,0.0
2023-07-02 10:50:00,327,0.0,0.0
2023-07-02 10:50:00,328,0.0,0.0
2023-07-02 10:50:00,329,0.0,0.0
2023-07-02 10:50:00,330,0.0,0.0
2023-07-02 10:50:00,331,816.0,816.0
2023-07-02 10:50:00,332,813.0,813.0
2023-07-02 10:50:00,333,0.0,0.0
2023-07-02 10:50:00,334,0.0,0.0
2023-07-02 10:50:00,335,0.0,0.0
2023-07-02 10:50:00,336,0.0,0.0
2023-07-02 10:50:00,337,0.0,0.0
2023-07-02 10:50:00,338,0.0,0.0
2023-07-02 10:50:00,339,0.0,0.0
2023-07-02 10:50:00,340,818.0,818.0
2023-07-02 10:50:00,341,817.0,817.0
2023-07-02 10:50:00,342,166.0,135.0
2023-07-02 10:50:00,343,0.0,0.0
2023-07-02 10:50:00,344,99.0,59.997864
2023-07-02 10:50:00,345,0.0,0.0
2023-07-02 10:50:00,346,80.291901,80.068756
2023-07-02 10:50:00,347,0.0,0.0
2023-07-02 10:50:00,348,0.0,0.0
2023-07-02 10:50:00,349,0.0,0.0
2023-07-02 10:50:00,350,0.0,0.0
2023-07-02 10:50:00,351,0.0,0.0
2023-07-02 10:50:00,352,0.0,0.0
2023-07-02 10:50:00,353,0.0,0.0
2023-07-02 10:50:00,354,0.0,0.0
2023-07-02 10:50:00,355,0.0,0.0
2023-07-02 10:50:00,356,25.0,10.0
2023-07-02 10:50:00,357,30.0,10.0
2023-07-02 10:50:00,358,20.000305,10.000153
2023-07-02 10:50:00,359,20.000305,10.000153
2023-07-02 10:50:00,360,7.0,7.0
2023-07-02 10:50:00,361,0.0,0.0
2023-07-02 10:50:00,362,7.0,7.0
2023-07-02 10:50:00,363,20.25,10.0
2023-07-02 10:50:00,364,665.000244,665.0
2023-07-02 10:50:00,365,0.0,0.0
2023-07-02 10:50:00,366,378.487396,359.922974
2023-07-02 10:50:00,367,379.159668,359.922974
2023-07-02 10:50:00,368,0.0,0.0
2023-07-02 10:50:00,369,0.0,0.0
2023-07-02 10:50:00,370,0.0,0.0
2023-07-02 10:50:00,371,0.0,0.0
2023-07-02 10:50:00,372,0.0,0.0
2023-07-02 10:50:00,373,0.0,0.0
2023-07-02 10:50:00,374,0.0,0.0
2023-07-02 10:50:00,375,0.0,0.0
2023-07-02 10:50:00,376,0.0,0.0
2023-07-02 10:50:00,377,0.0,0.0
2023-07-02 10:50:00,378,0.0,0.0
2023-07-02 10:50:00,379,38.5,27.0
2023-07-02 10:50:00,380,0.0,0.0
2023-07-02 10:50:00,381,0.0,0.0
2023-07-02 10:50:00,382,0.0,0.0
2023-07-02 10:50:00,383,0.0,0.0
2023-07-02 10:50:00,384,0.0,0.0
2023-07-02 10:50:00,385,268.0,181.090759
2023-07-02 10:50:00,386,268.0,181.640076
2023-07-02 10:50:00,387,274.0,202.0
2023-07-02 10:50:00,388,267.5,181.319641
2023-07-02 10:50:00,389,267.5,180.785583
2023-07-02 10:50:00,390,274.0,202.0
2023-07-02 10:50:00,419,286.0,190.002136
2023-07-02 10:50:00,420,286.0,190.002136
2023-07-02 10:50:00,421,267.0,190.002136
2023-07-02 10:50:00,422,252.0,180.0
2023-07-02 10:50:00,423,252.0,180.0
2023-07-02 10:50:00,432,290.0,216.0
2023-07-02 10:50:00,433,374.317108,254.0
2023-07-02 10:50:00,434,267.5,180.013397
2023-07-02 10:50:00,435,267.5,180.013397
2023-07-02 10:50:00,436,270.0,180.013397
2023-07-02 10:50:00,437,270.0,180.013397
2023-07-02 10:50:00,438,270.0,208.0
2023-07-02 10:50:00,439,273.0,208.0
2023-07-02 10:50:00,440,160.5,120.0
2023-07-02 10:50:00,441,160.5,120.0
2023-07-02 10:50:00,442,174.0,120.0
2023-07-02 10:50:00,443,0.0,0.0
2023-07-02 10:50:00,444,0.0,0.0
2023-07-02 10:50:00,450,218.0,214.0
2023-07-02 10:50:00,451,113.0,113.0
2023-07-02 10:50:00,452,238.0,130.094299
2023-07-02 10:50:00,453,131.0,85.0
2023-07-02 10:50:00,459,0.0,0.0
2023-07-02 10:50:00,467,0.0,0.0
2023-07-02 10:50:00,468,0.0,0.0
2023-07-02 10:50:00,469,0.0,0.0
2023-07-02 10:50:00,471,3.689275,0.0
2023-07-02 10:50:00,472,234.0,233.999985
2023-07-02 10:50:00,473,119.0,90.0
2023-07-02 10:50:00,474,235.0,234.999985
2023-07-02 10:50:00,475,116.0,90.0
2023-07-02 10:50:00,477,0.0,0.0
2023-07-02 10:50:00,478,0.0,0.0
2023-07-02 10:50:00,479,0.0,0.0
2023-07-02 10:50:00,480,0.0,0.0
2023-07-02 10:50:00,481,0.0,0.0
2023-07-02 10:50:00,482,0.0,0.0
2023-07-02 10:50:00,485,0.0,0.0
2023-07-02 10:50:00,486,36.0,18.001099
2023-07-02 10:50:00,487,0.0,0.0
2023-07-02 10:50:00,488,0.0,0.0
2023-07-02 10:50:00,489,998.0,795.0
2023-07-02 10:50:00,490,1001.0,795.0
2023-07-02 10:50:00,491,969.0,791.0
2023-07-02 10:50:00,492,968.0,786.0
2023-07-02 10:50:00,493,995.0,795.0
2023-07-02 10:50:00,494,992.0,795.0
2023-07-02 10:50:00,495,0.0,0.0
2023-07-02 10:50:00,496,0.0,0.0
2023-07-02 10:50:00,497,0.0,0.0
2023-07-02 10:50:00,498,0.0,0.0
2023-07-02 10:50:00,499,0.0,0.0
2023-07-02 10:50:00,501,283.0,233.252518
2023-07-02 10:50:00,502,160.991211,160.991211
2023-07-02 10:50:00,503,285.657532,251.566605
2023-07-02 10:50:00,507,0.0,0.0
2023-07-02 10:50:00,508,0.0,0.0
2023-07-02 10:50:00,511,0.0,0.0
2023-07-02 10:50:00,512,0.0,0.0
2023-07-02 10:50:00,513,326.0,150.0
2023-07-02 10:50:00,514,141.0,120.0
2023-07-02 10:50:00,516,0.0,0.0
2023-07-02 10:50:00,521,939.0,767.15564
2023-07-02 10:50:00,522,939.0,751.157043
2023-07-02 10:50:00,523,0.0,0.0
2023-07-02 10:50:00,524,0.0,0.0
2023-07-02 10:50:00,525,0.0,0.0
2023-07-02 10:50:00,526,259.0,131.0
2023-07-02 10:50:00,527,1357.0,1058.099976
2023-07-02 10:50:00,528,131.0,131.0
2023-07-02 10:50:00,529,994.0,763.119202
2023-07-02 10:50:00,530,0.0,0.0
2023-07-02 10:50:00,533,0.0,0.0
2023-07-02 10:50:00,534,0.0,0.0
2023-07-02 10:50:00,535,0.0,0.0
2023-07-02 10:50:00,536,0.0,0.0
2023-07-02 10:50:00,537,0.0,0.0
2023-07-02 10:50:00,538,0.0,0.0
2023-07-02 10:50:00,539,0.0,0.0
2023-07-02 10:50:00,540,0.0,0.0
2023-07-02 10:50:00,541,0.0,0.0
2023-07-02 10:50:00,542,0.0,0.0
2023-07-02 10:50:00,544,0.0,0.0
2023-07-02 10:50:00,545,1012.0,795.0
2023-07-02 10:50:00,546,350.0,200.0
2023-07-02 10:50:00,547,0.0,0.0
2023-07-02 10:50:00,548,163.0,126.0
2023-07-02 10:50:00,549,0.0,0.0
2023-07-02 10:50:00,550,0.0,0.0
2023-07-02 10:50:00,552,0.0,0.0
2023-07-02 10:50:00,553,0.0,0.0
2023-07-02 10:55:00,1,43.0,20.001221
2023-07-02 10:55:00,2,0.0,0.0
2023-07-02 10:55:00,3,0.0,0.0
2023-07-02 10:55:00,4,418.057281,364.991486
2023-07-02 10:55:00,5,411.062042,364.991486
2023-07-02 10:55:00,6,0.0,0.0
2023-07-02 10:55:00,7,480.0,330.0
2023-07-02 10:55:00,8,417.077026,364.991486
2023-07-02 10:55:00,9,442.580841,364.917023
2023-07-02 10:55:00,10,0.0,0.0
2023-07-02 10:55:00,11,350.0,200.0
2023-07-02 10:55:00,12,0.0,0.0
2023-07-02 10:55:00,15,427.095428,395.464966
2023-07-02 10:55:00,16,0.0,0.0
2023-07-02 10:55:00,17,0.0,0.0
2023-07-02 10:55:00,18,402.528992,380.018097
2023-07-02 10:55:00,27,615.0,615.0
2023-07-02 10:55:00,28,612.0,612.0
2023-07-02 10:55:00,29,612.0,612.0
2023-07-02 10:55:00,33,0.0,0.0
2023-07-02 10:55:00,36,999.0,795.0
2023-07-02 10:55:00,37,993.0,795.0
2023-07-02 10:55:00,43,0.0,0.0
2023-07-02 10:55:00,46,460.932983,445.009064
2023-07-02 10:55:00,47,448.061157,409.996735
2023-07-02 10:55:00,48,0.0,0.0
2023-07-02 10:55:00,49,461.012665,410.095978
2023-07-02 10:55:00,50,0.0,0.0
2023-07-02 10:55:00,51,463.0,405.012726
2023-07-02 10:55:00,52,0.0,0.0
2023-07-02 10:55:00,53,0.0,0.0
2023-07-02 10:55:00,54,0.0,0.0
2023-07-02 10:55:00,55,0.0,0.0
2023-07-02 10:55:00,56,0.0,0.0
2023-07-02 10:55:00,57,0.0,0.0
2023-07-02 10:55:00,58,0.0,0.0
2023-07-02 10:55:00,59,0.0,0.0
2023-07-02 10:55:00,60,0.0,0.0
2023-07-02 10:55:00,61,347.279541,347.279541
2023-07-02 10:55:00,62,0.0,0.0
2023-07-02 10:55:00,63,0.0,0.0
2023-07-02 10:55:00,64,280.085327,280.085327
2023-07-02 10:55:00,65,0.0,0.0
2023-07-02 10:55:00,66,388.6492,375.678619
2023-07-02 10:55:00,67,374.31488,374.31485
2023-07-02 10:55:00,68,0.0,0.0
2023-07-02 10:55:00,69,0.0,0.0
2023-07-02 10:55:00,70,850.756958,850.756836
2023-07-02 10:55:00,71,0.0,0.0
2023-07-02 10:55:00,72,40.0,25.002136
2023-07-02 10:55:00,73,0.0,0.0
2023-07-02 10:55:00,74,0.0,0.0
2023-07-02 10:55:00,75,0.0,0.0
2023-07-02 10:55:00,76,0.0,0.0
2023-07-02 10:55:00,77,0.0,0.0
2023-07-02 10:55:00,78,0.0,0.0
2023-07-02 10:55:00,79,0.0,0.0
2023-07-02 10:55:00,80,0.0,0.0
2023-07-02 10:55:00,83,370.41153,370.411346
2023-07-02 10:55:00,84,0.0,0.0
2023-07-02 10:55:00,85,396.973694,396.973663
2023-07-02 10:55:00,86,0.0,0.0
2023-07-02 10:55:00,87,0.0,0.0
2023-07-02 10:55:00,88,377.233459,377.233429
2023-07-02 10:55:00,89,380.018097,310.018097
2023-07-02 10:55:00,90,0.0,0.0
2023-07-02 10:55:00,91,750.000488,750.0
2023-07-02 10:55:00,92,0.0,0.0
2023-07-02 10:55:00,95,0.0,0.0
2023-07-02 10:55:00,96,0.0,0.0
2023-07-02 10:55:00,97,0.0,0.0
2023-07-02 10:55:00,98,0.0,0.0
2023-07-02 10:55:00,99,0.0,0.0
2023-07-02 10:55:00,100,0.0,0.0
2023-07-02 10:55:00,101,0.0,0.0
2023-07-02 10:55:00,102,0.0,0.0
2023-07-02 10:55:00,103,0.0,0.0
2023-07-02 10:55:00,104,0.0,0.0
2023-07-02 10:55:00,105,0.0,0.0
2023-07-02 10:55:00,106,0.0,0.0
2023-07-02 10:55:00,107,0.0,0.0
2023-07-02 10:55:00,108,0.0,0.0
2023-07-02 10:55:00,112,0.0,0.0
2023-07-02 10:55:00,113,0.0,0.0
2023-07-02 10:55:00,114,0.0,0.0
2023-07-02 10:55:00,115,0.0,0.0
2023-07-02 10:55:00,116,750.045654,750.045654
2023-07-02 10:55:00,117,100.0,60.000153
2023-07-02 10:55:00,118,100.0,60.000153
2023-07-02 10:55:00,119,0.0,0.0
2023-07-02 10:55:00,120,0.0,0.0
2023-07-02 10:55:00,126,0.0,0.0
2023-07-02 10:55:00,127,8.0,8.0
2023-07-02 10:55:00,128,997.0,750.0
2023-07-02 10:55:00,129,994.0,750.0
2023-07-02 10:55:00,130,0.0,0.0
2023-07-02 10:55:00,131,988.0,718.0
2023-07-02 10:55:00,132,948.0,758.0
2023-07-02 10:55:00,133,972.0,755.0
2023-07-02 10:55:00,134,0.0,0.0
2023-07-02 10:55:00,135,291.0,235.882172
2023-07-02 10:55:00,136,156.5,109.996994
2023-07-02 10:55:00,137,156.5,109.996994
2023-07-02 10:55:00,138,181.0,121.0
2023-07-02 10:55:00,139,0.0,0.0
2023-07-02 10:55:00,140,0.0,0.0
2023-07-02 10:55:00,141,0.0,0.0
2023-07-02 10:55:00,142,0.0,0.0
2023-07-02 10:55:00,143,0.0,0.0
2023-07-02 10:55:00,144,0.0,0.0
2023-07-02 10:55:00,145,0.0,0.0
2023-07-02 10:55:00,146,0.0,0.0
2023-07-02 10:55:00,147,0.0,0.0
2023-07-02 10:55:00,150,0.0,0.0
2023-07-02 10:55:00,151,0.0,0.0
2023-07-02 10:55:00,152,0.0,0.0
2023-07-02 10:55:00,153,0.0,0.0
2023-07-02 10:55:00,154,0.0,0.0
2023-07-02 10:55:00,155,0.0,0.0
2023-07-02 10:55:00,156,382.999603,350.0
2023-07-02 10:55:00,158,0.0,0.0
2023-07-02 10:55:00,159,0.0,0.0
2023-07-02 10:55:00,160,0.0,0.0
2023-07-02 10:55:00,161,0.0,0.0
2023-07-02 10:55:00,162,0.0,0.0
2023-07-02 10:55:00,166,0.0,0.0
2023-07-02 10:55:00,167,0.0,0.0
2023-07-02 10:55:00,168,0.0,0.0
2023-07-02 10:55:00,169,0.0,0.0
2023-07-02 10:55:00,170,0.0,0.0
2023-07-02 10:55:00,171,0.0,0.0
2023-07-02 10:55:00,172,0.0,0.0
2023-07-02 10:55:00,173,0.0,0.0
2023-07-02 10:55:00,174,0.0,0.0
2023-07-02 10:55:00,175,0.0,0.0
2023-07-02 10:55:00,176,282.0,162.0
2023-07-02 10:55:00,177,147.0,108.0
2023-07-02 10:55:00,178,0.0,0.0
2023-07-02 10:55:00,179,0.0,0.0
2023-07-02 10:55:00,180,0.0,0.0
2023-07-02 10:55:00,181,0.0,0.0
2023-07-02 10:55:00,182,0.0,0.0
2023-07-02 10:55:00,183,0.0,0.0
2023-07-02 10:55:00,184,0.0,0.0
2023-07-02 10:55:00,185,0.0,0.0
2023-07-02 10:55:00,186,0.0,0.0
2023-07-02 10:55:00,187,0.0,0.0
2023-07-02 10:55:00,188,0.0,0.0
2023-07-02 10:55:00,189,0.0,0.0
2023-07-02 10:55:00,190,1001.0,795.0
2023-07-02 10:55:00,191,1000.0,795.0
2023-07-02 10:55:00,193,0.0,0.0
2023-07-02 10:55:00,194,0.0,0.0
2023-07-02 10:55:00,195,31.0,29.949463
2023-07-02 10:55:00,196,53.104923,35.0
2023-07-02 10:55:00,197,0.0,0.0
2023-07-02 10:55:00,198,0.0,0.0
2023-07-02 10:55:00,200,0.0,0.0
2023-07-02 10:55:00,207,0.0,0.0
2023-07-02 10:55:00,208,0.0,0.0
2023-07-02 10:55:00,209,0.0,0.0
2023-07-02 10:55:00,210,0.0,0.0
2023-07-02 10:55:00,211,0.0,0.0
2023-07-02 10:55:00,212,0.0,0.0
2023-07-02 10:55:00,213,0.0,0.0
2023-07-02 10:55:00,214,0.0,0.0
2023-07-02 10:55:00,215,0.0,0.0
2023-07-02 10:55:00,216,0.0,0.0
2023-07-02 10:55:00,217,24.5,20.99826
2023-07-02 10:55:00,218,24.5,20.99826
2023-07-02 10:55:00,219,24.5,20.99826
2023-07-02 10:55:00,220,24.5,20.99826
2023-07-02 10:55:00,231,0.0,0.0
2023-07-02 10:55:00,232,0.0,0.0
2023-07-02 10:55:00,233,0.0,0.0
2023-07-02 10:55:00,234,0.0,0.0
2023-07-02 10:55:00,237,0.0,0.0
2023-07-02 10:55:00,238,0.0,0.0
2023-07-02 10:55:00,240,276.0,200.0
2023-07-02 10:55:00,241,141.0,100.0
2023-07-02 10:55:00,242,0.0,0.0
2023-07-02 10:55:00,243,0.0,0.0
2023-07-02 10:55:00,244,0.0,0.0
2023-07-02 10:55:00,247,0.0,0.0
2023-07-02 10:55:00,248,0.0,0.0
2023-07-02 10:55:00,249,0.0,0.0
2023-07-02 10:55:00,250,155.0,99.425659
2023-07-02 10:55:00,251,155.0,99.590454
2023-07-02 10:55:00,252,180.0,130.0
2023-07-02 10:55:00,253,0.0,0.0
2023-07-02 10:55:00,254,0.0,0.0
2023-07-02 10:55:00,255,242.0,167.0
2023-07-02 10:55:00,256,242.0,167.0
2023-07-02 10:55:00,257,263.0,216.0
2023-07-02 10:55:00,258,245.0,165.0
2023-07-02 10:55:00,259,245.0,165.0
2023-07-02 10:55:00,260,247.0,212.0
2023-07-02 10:55:00,264,0.0,0.0
2023-07-02 10:55:00,265,10.0,5.000229
2023-07-02 10:55:00,266,300.0,230.0
2023-07-02 10:55:00,267,0.0,0.0
2023-07-02 10:55:00,268,0.0,0.0
2023-07-02 10:55:00,269,0.0,0.0
2023-07-02 10:55:00,270,0.0,0.0
2023-07-02 10:55:00,271,0.0,0.0
2023-07-02 10:55:00,272,0.0,0.0
2023-07-02 10:55:00,273,0.0,0.0
2023-07-02 10:55:00,274,0.0,0.0
2023-07-02 10:55:00,275,0.0,0.0
2023-07-02 10:55:00,276,0.0,0.0
2023-07-02 10:55:00,277,0.0,0.0
2023-07-02 10:55:00,278,0.0,0.0
2023-07-02 10:55:00,279,0.0,0.0
2023-07-02 10:55:00,280,0.0,0.0
2023-07-02 10:55:00,281,0.0,0.0
2023-07-02 10:55:00,282,0.0,0.0
2023-07-02 10:55:00,283,0.0,0.0
2023-07-02 10:55:00,284,82.0,50.0
2023-07-02 10:55:00,285,0.0,0.0
2023-07-02 10:55:00,286,0.0,0.0
2023-07-02 10:55:00,287,0.0,0.0
2023-07-02 10:55:00,288,0.0,0.0
2023-07-02 10:55:00,289,0.0,0.0
2023-07-02 10:55:00,290,0.0,0.0
2023-07-02 10:55:00,291,0.0,0.0
2023-07-02 10:55:00,292,0.0,0.0
2023-07-02 10:55:00,293,0.0,0.0
2023-07-02 10:55:00,294,0.0,0.0
2023-07-02 10:55:00,299,176.5,123.99823
2023-07-02 10:55:00,300,0.0,0.0
2023-07-02 10:55:00,301,176.0,123.99823
2023-07-02 10:55:00,302,0.0,0.0
2023-07-02 10:55:00,303,0.0,0.0
2023-07-02 10:55:00,304,95.5,66.0
2023-07-02 10:55:00,305,311.51944,215.001404
2023-07-02 10:55:00,306,350.0,286.0
2023-07-02 10:55:00,307,297.702698,200.004578
2023-07-02 10:55:00,308,0.0,0.0
2023-07-02 10:55:00,309,0.0,0.0
2023-07-02 10:55:00,310,0.0,0.0
2023-07-02 10:55:00,311,0.0,0.0
2023-07-02 10:55:00,312,0.0,0.0
2023-07-02 10:55:00,313,0.0,0.0
2023-07-02 10:55:00,314,0.0,0.0
2023-07-02 10:55:00,315,0.0,0.0
2023-07-02 10:55:00,316,0.0,0.0
2023-07-02 10:55:00,317,0.0,0.0
2023-07-02 10:55:00,318,0.0,0.0
2023-07-02 10:55:00,319,0.0,0.0
2023-07-02 10:55:00,320,0.0,0.0
2023-07-02 10:55:00,321,0.0,0.0
2023-07-02 10:55:00,322,0.0,0.0
2023-07-02 10:55:00,323,163.5,122.0
2023-07-02 10:55:00,324,0.0,0.0
2023-07-02 10:55:00,325,87.5,68.0
2023-07-02 10:55:00,326,0.0,0.0
2023-07-02 10:55:00,327,0.0,0.0
2023-07-02 10:55:00,328,0.0,0.0
2023-07-02 10:55:00,329,0.0,0.0
2023-07-02 10:55:00,330,0.0,0.0
2023-07-02 10:55:00,331,815.968628,815.968628
2023-07-02 10:55:00,332,813.0,813.0
2023-07-02 10:55:00,333,0.0,0.0
2023-07-02 10:55:00,334,0.0,0.0
2023-07-02 10:55:00,335,0.0,0.0
2023-07-02 10:55:00,336,0.0,0.0
2023-07-02 10:55:00,337,0.0,0.0
2023-07-02 10:55:00,338,0.0,0.0
2023-07-02 10:55:00,339,0.0,0.0
2023-07-02 10:55:00,340,818.0,818.0
2023-07-02 10:55:00,341,817.0,817.0
2023-07-02 10:55:00,342,166.0,135.0
2023-07-02 10:55:00,343,0.0,0.0
2023-07-02 10:55:00,344,99.0,59.997864
2023-07-02 10:55:00,345,0.0,0.0
2023-07-02 10:55:00,346,80.0,80.0
2023-07-02 10:55:00,347,0.0,0.0
2023-07-02 10:55:00,348,0.0,0.0
2023-07-02 10:55:00,349,0.0,0.0
2023-07-02 10:55:00,350,0.0,0.0
2023-07-02 10:55:00,351,0.0,0.0
2023-07-02 10:55:00,352,0.0,0.0
2023-07-02 10:55:00,353,0.0,0.0
2023-07-02 10:55:00,354,0.0,0.0
2023-07-02 10:55:00,355,0.0,0.0
2023-07-02 10:55:00,356,25.0,10.0
2023-07-02 10:55:00,357,30.0,10.0
2023-07-02 10:55:00,358,20.000305,10.000153
2023-07-02 10:55:00,359,20.000305,10.000153
2023-07-02 10:55:00,360,7.0,7.0
2023-07-02 10:55:00,361,0.0,0.0
2023-07-02 10:55:00,362,7.0,7.0
2023-07-02 10:55:00,363,20.25,10.0
2023-07-02 10:55:00,364,665.000183,665.0
2023-07-02 10:55:00,365,0.0,0.0
2023-07-02 10:55:00,366,378.487396,359.922974
2023-07-02 10:55:00,367,379.159668,359.922974
2023-07-02 10:55:00,368,0.0,0.0
2023-07-02 10:55:00,369,0.0,0.0
2023-07-02 10:55:00,370,0.0,0.0
2023-07-02 10:55:00,371,0.0,0.0
2023-07-02 10:55:00,372,0.0,0.0
2023-07-02 10:55:00,373,0.0,0.0
2023-07-02 10:55:00,374,0.0,0.0
2023-07-02 10:55:00,375,0.0,0.0
2023-07-02 10:55:00,376,0.0,0.0
2023-07-02 10:55:00,377,0.0,0.0
2023-07-02 10:55:00,378,0.0,0.0
2023-07-02 10:55:00,379,38.5,27.0
2023-07-02 10:55:00,380,0.0,0.0
2023-07-02 10:55:00,381,0.0,0.0
2023-07-02 10:55:00,382,0.0,0.0
2023-07-02 10:55:00,383,0.0,0.0
2023-07-02 10:55:00,384,0.0,0.0
2023-07-02 10:55:00,385,268.0,181.044983
2023-07-02 10:55:00,386,268.0,181.106018
2023-07-02 10:55:00,387,274.0,202.0
2023-07-02 10:55:00,388,267.5,181.350159
2023-07-02 10:55:00,389,267.5,180.785583
2023-07-02 10:55:00,390,274.0,202.0
2023-07-02 10:55:00,419,286.0,190.002136
2023-07-02 10:55:00,420,286.0,190.002136
2023-07-02 10:55:00,421,267.0,190.002136
2023-07-02 10:55:00,422,252.0,180.0
2023-07-02 10:55:00,423,252.0,180.0
2023-07-02 10:55:00,432,290.0,216.0
2023-07-02 10:55:00,433,374.88147,254.0
2023-07-02 10:55:00,434,267.5,180.013397
2023-07-02 10:55:00,435,267.5,180.013397
2023-07-02 10:55:00,436,270.0,180.013397
2023-07-02 10:55:00,437,270.0,180.013397
2023-07-02 10:55:00,438,270.0,208.0
2023-07-02 10:55:00,439,273.0,208.0
2023-07-02 10:55:00,440,160.5,120.0
2023-07-02 10:55:00,441,160.5,120.0
2023-07-02 10:55:00,442,174.0,120.0
2023-07-02 10:55:00,443,0.0,0.0
2023-07-02 10:55:00,444,0.0,0.0
2023-07-02 10:55:00,450,218.0,214.0
2023-07-02 10:55:00,451,113.0,113.0
2023-07-02 10:55:00,452,238.0,130.094299
2023-07-02 10:55:00,453,131.0,85.0
2023-07-02 10:55:00,459,0.0,0.0
2023-07-02 10:55:00,467,0.0,0.0
2023-07-02 10:55:00,468,0.0,0.0
2023-07-02 10:55:00,469,0.0,0.0
2023-07-02 10:55:00,471,4.309996,0.0
2023-07-02 10:55:00,472,234.0,234.0
2023-07-02 10:55:00,473,119.0,119.0
2023-07-02 10:55:00,474,235.0,235.0
2023-07-02 10:55:00,475,116.0,116.0
2023-07-02 10:55:00,477,0.0,0.0
2023-07-02 10:55:00,478,0.0,0.0
2023-07-02 10:55:00,479,0.0,0.0
2023-07-02 10:55:00,480,0.0,0.0
2023-07-02 10:55:00,481,0.0,0.0
2023-07-02 10:55:00,482,0.0,0.0
2023-07-02 10:55:00,485,0.0,0.0
2023-07-02 10:55:00,486,36.0,18.001099
2023-07-02 10:55:00,487,0.0,0.0
2023-07-02 10:55:00,488,0.0,0.0
2023-07-02 10:55:00,489,998.0,795.0
2023-07-02 10:55:00,490,1001.0,795.0
2023-07-02 10:55:00,491,969.0,791.0
2023-07-02 10:55:00,492,968.0,786.0
2023-07-02 10:55:00,493,995.0,795.0
2023-07-02 10:55:00,494,992.0,795.0
2023-07-02 10:55:00,495,0.0,0.0
2023-07-02 10:55:00,496,0.0,0.0
2023-07-02 10:55:00,497,0.0,0.0
2023-07-02 10:55:00,498,0.0,0.0
2023-07-02 10:55:00,499,0.0,0.0
2023-07-02 10:55:00,501,283.0,250.103271
2023-07-02 10:55:00,502,184.566772,184.566772
2023-07-02 10:55:00,503,283.57428,261.579102
2023-07-02 10:55:00,507,0.0,0.0
2023-07-02 10:55:00,508,0.0,0.0
2023-07-02 10:55:00,511,0.0,0.0
2023-07-02 10:55:00,512,0.0,0.0
2023-07-02 10:55:00,513,326.0,150.0
2023-07-02 10:55:00,514,141.0,120.0
2023-07-02 10:55:00,516,0.0,0.0
2023-07-02 10:55:00,521,939.0,765.371704
2023-07-02 10:55:00,522,939.0,758.093262
2023-07-02 10:55:00,523,0.0,0.0
2023-07-02 10:55:00,524,0.0,0.0
2023-07-02 10:55:00,525,0.0,0.0
2023-07-02 10:55:00,526,259.0,131.0
2023-07-02 10:55:00,527,1357.0,1058.099976
2023-07-02 10:55:00,528,131.0,131.0
2023-07-02 10:55:00,529,994.0,767.0896
2023-07-02 10:55:00,530,0.0,0.0
2023-07-02 10:55:00,533,0.0,0.0
2023-07-02 10:55:00,534,0.0,0.0
2023-07-02 10:55:00,535,0.0,0.0
2023-07-02 10:55:00,536,0.0,0.0
2023-07-02 10:55:00,537,0.0,0.0
2023-07-02 10:55:00,538,0.0,0.0
2023-07-02 10:55:00,539,0.0,0.0
2023-07-02 10:55:00,540,0.0,0.0
2023-07-02 10:55:00,541,0.0,0.0
2023-07-02 10:55:00,542,0.0,0.0
2023-07-02 10:55:00,544,0.0,0.0
2023-07-02 10:55:00,545,1012.0,795.0
2023-07-02 10:55:00,546,350.0,200.0
2023-07-02 10:55:00,547,0.0,0.0
2023-07-02 10:55:00,548,163.0,126.0
2023-07-02 10:55:00,549,0.0,0.0
2023-07-02 10:55:00,550,0.0,0.0
2023-07-02 10:55:00,552,0.0,0.0
2023-07-02 10:55:00,553,0.0,0.0
2023-07-02 11:00:00,1,43.0,20.001221
2023-07-02 11:00:00,2,0.0,0.0
2023-07-02 11:00:00,3,0.0,0.0
2023-07-02 11:00:00,4,416.809387,364.991486
2023-07-02 11:00:00,5,404.104797,364.991486
2023-07-02 11:00:00,6,0.0,0.0
2023-07-02 11:00:00,7,480.0,330.0
2023-07-02 11:00:00,8,416.144714,364.991486
2023-07-02 11:00:00,9,442.749634,364.917023
2023-07-02 11:00:00,10,0.0,0.0
2023-07-02 11:00:00,11,350.0,200.0
2023-07-02 11:00:00,12,0.0,0.0
2023-07-02 11:00:00,15,426.477753,395.625122
2023-07-02 11:00:00,16,0.0,0.0
2023-07-02 11:00:00,17,0.0,0.0
2023-07-02 11:00:00,18,405.718811,380.018097
2023-07-02 11:00:00,27,615.0,615.0
2023-07-02 11:00:00,28,612.0,612.0
2023-07-02 11:00:00,29,612.0,612.0
2023-07-02 11:00:00,33,0.0,0.0
2023-07-02 11:00:00,36,999.0,795.0
2023-07-02 11:00:00,37,993.0,795.0
2023-07-02 11:00:00,43,0.0,0.0
2023-07-02 11:00:00,46,465.286011,445.009064
2023-07-02 11:00:00,47,458.959595,409.996735
2023-07-02 11:00:00,48,0.0,0.0
2023-07-02 11:00:00,49,462.787994,410.046295
2023-07-02 11:00:00,50,0.0,0.0
2023-07-02 11:00:00,51,463.0,405.012726
2023-07-02 11:00:00,52,0.0,0.0
2023-07-02 11:00:00,53,0.0,0.0
2023-07-02 11:00:00,54,0.0,0.0
2023-07-02 11:00:00,55,0.0,0.0
2023-07-02 11:00:00,56,0.0,0.0
2023-07-02 11:00:00,57,0.0,0.0
2023-07-02 11:00:00,58,0.0,0.0
2023-07-02 11:00:00,59,0.0,0.0
2023-07-02 11:00:00,60,0.0,0.0
2023-07-02 11:00:00,61,348.832581,348.832581
2023-07-02 11:00:00,62,0.0,0.0
2023-07-02 11:00:00,63,0.0,0.0
2023-07-02 11:00:00,64,280.014557,280.014557
2023-07-02 11:00:00,65,0.0,0.0
2023-07-02 11:00:00,66,428.717926,375.678619
2023-07-02 11:00:00,67,374.31488,374.31485
2023-07-02 11:00:00,68,0.0,0.0
2023-07-02 11:00:00,69,0.0,0.0
2023-07-02 11:00:00,70,850.756958,850.756836
2023-07-02 11:00:00,71,0.0,0.0
2023-07-02 11:00:00,72,40.0,25.002136
2023-07-02 11:00:00,73,0.0,0.0
2023-07-02 11:00:00,74,0.0,0.0
2023-07-02 11:00:00,75,0.0,0.0
2023-07-02 11:00:00,76,0.0,0.0
2023-07-02 11:00:00,77,0.0,0.0
2023-07-02 11:00:00,78,0.0,0.0
2023-07-02 11:00:00,79,0.0,0.0
2023-07-02 11:00:00,80,0.0,0.0
2023-07-02 11:00:00,83,386.11496,386.114746
2023-07-02 11:00:00,84,0.0,0.0
2023-07-02 11:00:00,85,397.463531,397.463501
2023-07-02 11:00:00,86,0.0,0.0
2023-07-02 11:00:00,87,0.0,0.0
2023-07-02 11:00:00,88,369.302032,369.302032
2023-07-02 11:00:00,89,380.018097,310.018097
2023-07-02 11:00:00,90,0.0,0.0
2023-07-02 11:00:00,91,774.10321,750.0
2023-07-02 11:00:00,92,0.0,0.0
2023-07-02 11:00:00,95,0.0,0.0
2023-07-02 11:00:00,96,0.0,0.0
2023-07-02 11:00:00,97,0.0,0.0
2023-07-02 11:00:00,98,0.0,0.0
2023-07-02 11:00:00,99,0.0,0.0
2023-07-02 11:00:00,100,0.0,0.0
2023-07-02 11:00:00,101,0.0,0.0
2023-07-02 11:00:00,102,0.0,0.0
2023-07-02 11:00:00,103,0.0,0.0
2023-07-02 11:00:00,104,0.0,0.0
2023-07-02 11:00:00,105,0.0,0.0
2023-07-02 11:00:00,106,0.0,0.0
2023-07-02 11:00:00,107,0.0,0.0
2023-07-02 11:00:00,108,0.0,0.0
2023-07-02 11:00:00,112,0.0,0.0
2023-07-02 11:00:00,113,0.0,0.0
2023-07-02 11:00:00,114,0.0,0.0
2023-07-02 11:00:00,115,0.0,0.0
2023-07-02 11:00:00,116,750.045654,750.045654
2023-07-02 11:00:00,117,100.0,60.000153
2023-07-02 11:00:00,118,100.0,60.000153
2023-07-02 11:00:00,119,0.0,0.0
2023-07-02 11:00:00,120,0.0,0.0
2023-07-02 11:00:00,126,0.0,0.0
2023-07-02 11:00:00,127,8.0,8.0
2023-07-02 11:00:00,128,997.0,750.0
2023-07-02 11:00:00,129,994.0,750.0
2023-07-02 11:00:00,130,0.0,0.0
2023-07-02 11:00:00,131,988.0,718.0
2023-07-02 11:00:00,132,948.0,758.0
2023-07-02 11:00:00,133,972.0,755.0
2023-07-02 11:00:00,134,0.0,0.0
2023-07-02 11:00:00,135,291.0,237.435455
2023-07-02 11:00:00,136,156.5,109.996994
2023-07-02 11:00:00,137,156.5,109.996994
2023-07-02 11:00:00,138,181.0,121.0
2023-07-02 11:00:00,139,0.0,0.0
2023-07-02 11:00:00,140,0.0,0.0
2023-07-02 11:00:00,141,0.0,0.0
2023-07-02 11:00:00,142,0.0,0.0
2023-07-02 11:00:00,143,0.0,0.0
2023-07-02 11:00:00,144,0.0,0.0
2023-07-02 11:00:00,145,0.0,0.0
2023-07-02 11:00:00,146,0.0,0.0
2023-07-02 11:00:00,147,0.0,0.0
2023-07-02 11:00:00,150,0.0,0.0
2023-07-02 11:00:00,151,0.0,0.0
2023-07-02 11:00:00,152,0.0,0.0
2023-07-02 11:00:00,153,0.0,0.0
2023-07-02 11:00:00,154,0.0,0.0
2023-07-02 11:00:00,155,0.0,0.0
2023-07-02 11:00:00,156,382.999603,350.0
2023-07-02 11:00:00,158,0.0,0.0
2023-07-02 11:00:00,159,0.0,0.0
2023-07-02 11:00:00,160,0.0,0.0
2023-07-02 11:00:00,161,0.0,0.0
2023-07-02 11:00:00,162,0.0,0.0
2023-07-02 11:00:00,166,0.0,0.0
2023-07-02 11:00:00,167,0.0,0.0
2023-07-02 11:00:00,168,0.0,0.0
2023-07-02 11:00:00,169,0.0,0.0
2023-07-02 11:00:00,170,0.0,0.0
2023-07-02 11:00:00,171,0.0,0.0
2023-07-02 11:00:00,172,0.0,0.0
2023-07-02 11:00:00,173,0.0,0.0
2023-07-02 11:00:00,174,0.0,0.0
2023-07-02 11:00:00,175,0.0,0.0
2023-07-02 11:00:00,176,282.0,162.0
2023-07-02 11:00:00,177,147.0,108.0
2023-07-02 11:00:00,178,0.0,0.0
2023-07-02 11:00:00,179,0.0,0.0
2023-07-02 11:00:00,180,0.0,0.0
2023-07-02 11:00:00,181,0.0,0.0
2023-07-02 11:00:00,182,0.0,0.0
2023-07-02 11:00:00,183,0.0,0.0
2023-07-02 11:00:00,184,0.0,0.0
2023-07-02 11:00:00,185,0.0,0.0
2023-07-02 11:00:00,186,0.0,0.0
2023-07-02 11:00:00,187,0.0,0.0
2023-07-02 11:00:00,188,0.0,0.0
2023-07-02 11:00:00,189,0.0,0.0
2023-07-02 11:00:00,190,1001.0,795.0
2023-07-02 11:00:00,191,1000.0,795.0
2023-07-02 11:00:00,193,0.0,0.0
2023-07-02 11:00:00,194,0.0,0.0
2023-07-02 11:00:00,195,31.0,29.949463
2023-07-02 11:00:00,196,53.104923,35.0
2023-07-02 11:00:00,197,0.0,0.0
2023-07-02 11:00:00,198,0.0,0.0
2023-07-02 11:00:00,200,0.0,0.0
2023-07-02 11:00:00,207,0.0,0.0
2023-07-02 11:00:00,208,0.0,0.0
2023-07-02 11:00:00,209,0.0,0.0
2023-07-02 11:00:00,210,0.0,0.0
2023-07-02 11:00:00,211,0.0,0.0
2023-07-02 11:00:00,212,0.0,0.0
2023-07-02 11:00:00,213,0.0,0.0
2023-07-02 11:00:00,214,0.0,0.0
2023-07-02 11:00:00,215,0.0,0.0
2023-07-02 11:00:00,216,0.0,0.0
2023-07-02 11:00:00,217,24.5,20.99826
2023-07-02 11:00:00,218,24.5,20.99826
2023-07-02 11:00:00,219,24.5,20.99826
2023-07-02 11:00:00,220,24.5,20.99826
2023-07-02 11:00:00,231,0.0,0.0
2023-07-02 11:00:00,232,0.0,0.0
2023-07-02 11:00:00,233,0.0,0.0
2023-07-02 11:00:00,234,0.0,0.0
2023-07-02 11:00:00,237,0.0,0.0
2023-07-02 11:00:00,238,0.0,0.0
2023-07-02 11:00:00,240,276.0,200.0
2023-07-02 11:00:00,241,141.0,100.0
2023-07-02 11:00:00,242,0.0,0.0
2023-07-02 11:00:00,243,0.0,0.0
2023-07-02 11:00:00,244,0.0,0.0
2023-07-02 11:00:00,247,0.0,0.0
2023-07-02 11:00:00,248,0.0,0.0
2023-07-02 11:00:00,249,0.0,0.0
2023-07-02 11:00:00,250,155.0,99.370728
2023-07-02 11:00:00,251,155.0,99.645386
2023-07-02 11:00:00,252,180.0,130.0
2023-07-02 11:00:00,253,0.0,0.0
2023-07-02 11:00:00,254,0.0,0.0
2023-07-02 11:00:00,255,242.0,167.0
2023-07-02 11:00:00,256,242.0,167.0
2023-07-02 11:00:00,257,263.0,216.0
2023-07-02 11:00:00,258,245.0,165.0
2023-07-02 11:00:00,259,245.0,165.0
2023-07-02 11:00:00,260,247.0,212.0
2023-07-02 11:00:00,264,0.0,0.0
2023-07-02 11:00:00,265,10.0,5.000229
2023-07-02 11:00:00,266,300.0,230.0
2023-07-02 11:00:00,267,0.0,0.0
2023-07-02 11:00:00,268,0.0,0.0
2023-07-02 11:00:00,269,0.0,0.0
2023-07-02 11:00:00,270,0.0,0.0
2023-07-02 11:00:00,271,0.0,0.0
2023-07-02 11:00:00,272,0.0,0.0
2023-07-02 11:00:00,273,0.0,0.0
2023-07-02 11:00:00,274,0.0,0.0
2023-07-02 11:00:00,275,0.0,0.0
2023-07-02 11:00:00,276,0.0,0.0
2023-07-02 11:00:00,277,0.0,0.0
2023-07-02 11:00:00,278,0.0,0.0
2023-07-02 11:00:00,279,0.0,0.0
2023-07-02 11:00:00,280,0.0,0.0
2023-07-02 11:00:00,281,0.0,0.0
2023-07-02 11:00:00,282,0.0,0.0
2023-07-02 11:00:00,283,0.0,0.0
2023-07-02 11:00:00,284,82.0,50.0
2023-07-02 11:00:00,285,0.0,0.0
2023-07-02 11:00:00,286,0.0,0.0
2023-07-02 11:00:00,287,0.0,0.0
2023-07-02 11:00:00,288,0.0,0.0
2023-07-02 11:00:00,289,0.0,0.0
2023-07-02 11:00:00,290,0.0,0.0
2023-07-02 11:00:00,291,0.0,0.0
2023-07-02 11:00:00,292,0.0,0.0
2023-07-02 11:00:00,293,0.0,0.0
2023-07-02 11:00:00,294,0.0,0.0
2023-07-02 11:00:00,299,176.5,123.99823
2023-07-02 11:00:00,300,0.0,0.0
2023-07-02 11:00:00,301,176.0,123.99823
2023-07-02 11:00:00,302,0.0,0.0
2023-07-02 11:00:00,303,0.0,0.0
2023-07-02 11:00:00,304,95.5,66.0
2023-07-02 11:00:00,305,316.925629,215.001404
2023-07-02 11:00:00,306,350.0,286.0
2023-07-02 11:00:00,307,302.121185,200.004578
2023-07-02 11:00:00,308,0.0,0.0
2023-07-02 11:00:00,309,0.0,0.0
2023-07-02 11:00:00,310,0.0,0.0
2023-07-02 11:00:00,311,0.0,0.0
2023-07-02 11:00:00,312,0.0,0.0
2023-07-02 11:00:00,313,0.0,0.0
2023-07-02 11:00:00,314,0.0,0.0
2023-07-02 11:00:00,315,0.0,0.0
2023-07-02 11:00:00,316,0.0,0.0
2023-07-02 11:00:00,317,0.0,0.0
2023-07-02 11:00:00,318,0.0,0.0
2023-07-02 11:00:00,319,0.0,0.0
2023-07-02 11:00:00,320,0.0,0.0
2023-07-02 11:00:00,321,0.0,0.0
2023-07-02 11:00:00,322,0.0,0.0
2023-07-02 11:00:00,323,163.5,122.0
2023-07-02 11:00:00,324,0.0,0.0
2023-07-02 11:00:00,325,87.5,68.0
2023-07-02 11:00:00,326,0.0,0.0
2023-07-02 11:00:00,327,0.0,0.0
2023-07-02 11:00:00,328,0.0,0.0
2023-07-02 11:00:00,329,0.0,0.0
2023-07-02 11:00:00,330,0.0,0.0
2023-07-02 11:00:00,331,815.968628,815.968628
2023-07-02 11:00:00,332,813.0,813.0
2023-07-02 11:00:00,333,0.0,0.0
2023-07-02 11:00:00,334,0.0,0.0
2023-07-02 11:00:00,335,0.0,0.0
2023-07-02 11:00:00,336,0.0,0.0
2023-07-02 11:00:00,337,0.0,0.0
2023-07-02 11:00:00,338,0.0,0.0
2023-07-02 11:00:00,339,0.0,0.0
2023-07-02 11:00:00,340,818.0,818.0
2023-07-02 11:00:00,341,817.0,817.0
2023-07-02 11:00:00,342,166.0,135.0
2023-07-02 11:00:00,343,0.0,0.0
2023-07-02 11:00:00,344,99.0,59.997864
2023-07-02 11:00:00,345,0.0,0.0
2023-07-02 11:00:00,346,80.200348,80.091644
2023-07-02 11:00:00,347,0.0,0.0
2023-07-02 11:00:00,348,0.0,0.0
2023-07-02 11:00:00,349,0.0,0.0
2023-07-02 11:00:00,350,0.0,0.0
2023-07-02 11:00:00,351,0.0,0.0
2023-07-02 11:00:00,352,0.0,0.0
2023-07-02 11:00:00,353,0.0,0.0
2023-07-02 11:00:00,354,0.0,0.0
2023-07-02 11:00:00,355,0.0,0.0
2023-07-02 11:00:00,356,25.0,10.0
2023-07-02 11:00:00,357,30.0,10.0
2023-07-02 11:00:00,358,20.000305,10.000153
2023-07-02 11:00:00,359,20.000305,10.000153
2023-07-02 11:00:00,360,7.0,7.0
2023-07-02 11:00:00,361,0.0,0.0
2023-07-02 11:00:00,362,7.0,7.0
2023-07-02 11:00:00,363,20.25,10.0
2023-07-02 11:00:00,364,665.000366,665.0
2023-07-02 11:00:00,365,0.0,0.0
2023-07-02 11:00:00,366,378.487396,359.922974
2023-07-02 11:00:00,367,379.159668,359.922974
2023-07-02 11:00:00,368,0.0,0.0
2023-07-02 11:00:00,369,0.0,0.0
2023-07-02 11:00:00,370,0.0,0.0
2023-07-02 11:00:00,371,0.0,0.0
2023-07-02 11:00:00,372,0.0,0.0
2023-07-02 11:00:00,373,0.0,0.0
2023-07-02 11:00:00,374,0.0,0.0
2023-07-02 11:00:00,375,0.0,0.0
2023-07-02 11:00:00,376,0.0,0.0
2023-07-02 11:00:00,377,0.0,0.0
2023-07-02 11:00:00,378,0.0,0.0
2023-07-02 11:00:00,379,38.5,27.0
2023-07-02 11:00:00,380,0.0,0.0
2023-07-02 11:00:00,381,0.0,0.0
2023-07-02 11:00:00,382,0.0,0.0
2023-07-02 11:00:00,383,0.0,0.0
2023-07-02 11:00:00,384,0.0,0.0
2023-07-02 11:00:00,385,268.0,181.044983
2023-07-02 11:00:00,386,268.0,181.182312
2023-07-02 11:00:00,387,274.0,202.0
2023-07-02 11:00:00,388,267.5,181.350159
2023-07-02 11:00:00,389,267.5,180.83136
2023-07-02 11:00:00,390,274.0,202.0
2023-07-02 11:00:00,419,286.0,190.002136
2023-07-02 11:00:00,420,286.0,190.002136
2023-07-02 11:00:00,421,267.0,190.002136
2023-07-02 11:00:00,422,252.0,180.0
2023-07-02 11:00:00,423,252.0,180.0
2023-07-02 11:00:00,432,290.0,216.0
2023-07-02 11:00:00,433,374.605713,254.0
2023-07-02 11:00:00,434,267.5,180.013397
2023-07-02 11:00:00,435,267.5,180.013397
2023-07-02 11:00:00,436,270.0,180.013397
2023-07-02 11:00:00,437,270.0,180.013397
2023-07-02 11:00:00,438,270.0,208.0
2023-07-02 11:00:00,439,273.0,208.0
2023-07-02 11:00:00,440,160.5,120.0
2023-07-02 11:00:00,441,160.5,120.0
2023-07-02 11:00:00,442,174.0,120.0
2023-07-02 11:00:00,443,0.0,0.0
2023-07-02 11:00:00,444,0.0,0.0
2023-07-02 11:00:00,450,218.0,214.0
2023-07-02 11:00:00,451,113.0,113.0
2023-07-02 11:00:00,452,238.0,130.124817
2023-07-02 11:00:00,453,131.0,85.0
2023-07-02 11:00:00,459,0.0,0.0
2023-07-02 11:00:00,467,0.0,0.0
2023-07-02 11:00:00,468,0.0,0.0
2023-07-02 11:00:00,469,0.0,0.0
2023-07-02 11:00:00,471,4.239593,0.0
2023-07-02 11:00:00,472,234.0,234.0
2023-07-02 11:00:00,473,119.0,119.0
2023-07-02 11:00:00,474,235.0,235.0
2023-07-02 11:00:00,475,116.0,116.0
2023-07-02 11:00:00,477,0.0,0.0
2023-07-02 11:00:00,478,0.0,0.0
2023-07-02 11:00:00,479,0.0,0.0
2023-07-02 11:00:00,480,0.0,0.0
2023-07-02 11:00:00,481,0.0,0.0
2023-07-02 11:00:00,482,0.0,0.0
2023-07-02 11:00:00,485,0.0,0.0
2023-07-02 11:00:00,486,36.0,18.001099
2023-07-02 11:00:00,487,0.0,0.0
2023-07-02 11:00:00,488,0.0,0.0
2023-07-02 11:00:00,489,998.0,795.0
2023-07-02 11:00:00,490,1001.0,795.0
2023-07-02 11:00:00,491,969.0,791.0
2023-07-02 11:00:00,492,968.0,786.0
2023-07-02 11:00:00,493,995.0,795.0
2023-07-02 11:00:00,494,992.0,795.0
2023-07-02 11:00:00,495,0.0,0.0
2023-07-02 11:00:00,496,0.0,0.0
2023-07-02 11:00:00,497,0.0,0.0
2023-07-02 11:00:00,498,0.0,0.0
2023-07-02 11:00:00,499,0.0,0.0
2023-07-02 11:00:00,501,283.0,227.476776
2023-07-02 11:00:00,502,273.421509,273.421509
2023-07-02 11:00:00,503,288.0,235.155457
2023-07-02 11:00:00,507,0.0,0.0
2023-07-02 11:00:00,508,0.0,0.0
2023-07-02 11:00:00,511,0.0,0.0
2023-07-02 11:00:00,512,0.0,0.0
2023-07-02 11:00:00,513,326.0,150.0
2023-07-02 11:00:00,514,141.0,120.0
2023-07-02 11:00:00,516,0.0,0.0
2023-07-02 11:00:00,521,939.0,773.180603
2023-07-02 11:00:00,522,939.0,762.744019
2023-07-02 11:00:00,523,0.0,0.0
2023-07-02 11:00:00,524,0.0,0.0
2023-07-02 11:00:00,525,0.0,0.0
2023-07-02 11:00:00,526,259.0,131.0
2023-07-02 11:00:00,527,1357.0,1058.099976
2023-07-02 11:00:00,528,131.0,131.0
2023-07-02 11:00:00,529,994.0,784.045715
2023-07-02 11:00:00,530,0.0,0.0
2023-07-02 11:00:00,533,0.0,0.0
2023-07-02 11:00:00,534,0.0,0.0
2023-07-02 11:00:00,535,0.0,0.0
2023-07-02 11:00:00,536,0.0,0.0
2023-07-02 11:00:00,537,0.0,0.0
2023-07-02 11:00:00,538,0.0,0.0
2023-07-02 11:00:00,539,0.0,0.0
2023-07-02 11:00:00,540,0.0,0.0
2023-07-02 11:00:00,541,0.0,0.0
2023-07-02 11:00:00,542,0.0,0.0
2023-07-02 11:00:00,544,0.0,0.0
2023-07-02 11:00:00,545,1012.0,795.0
2023-07-02 11:00:00,546,350.0,200.0
2023-07-02 11:00:00,547,0.0,0.0
2023-07-02 11:00:00,548,163.0,126.0
2023-07-02 11:00:00,549,0.0,0.0
2023-07-02 11:00:00,550,0.0,0.0
2023-07-02 11:00:00,552,0.0,0.0
2023-07-02 11:00:00,553,0.0,0.0
2023-07-02 11:05:00,1,43.0,20.001221
2023-07-02 11:05:00,2,0.0,0.0
2023-07-02 11:05:00,3,0.0,0.0
2023-07-02 11:05:00,4,419.811493,364.991486
2023-07-02 11:05:00,5,419.001801,364.991486
2023-07-02 11:05:00,6,0.0,0.0
2023-07-02 11:05:00,7,480.0,330.0
2023-07-02 11:05:00,8,422.047028,364.991486
2023-07-02 11:05:00,9,441.701263,364.917023
2023-07-02 11:05:00,10,0.0,0.0
2023-07-02 11:05:00,11,350.0,200.0
2023-07-02 11:05:00,12,0.0,0.0
2023-07-02 11:05:00,15,433.50882,395.80835
2023-07-02 11:05:00,16,0.0,0.0
2023-07-02 11:05:00,17,0.0,0.0
2023-07-02 11:05:00,18,403.100006,380.018097
2023-07-02 11:05:00,27,615.0,615.0
2023-07-02 11:05:00,28,612.0,612.0
2023-07-02 11:05:00,29,612.0,612.0
2023-07-02 11:05:00,33,0.0,0.0
2023-07-02 11:05:00,36,999.0,795.0
2023-07-02 11:05:00,37,993.0,795.0
2023-07-02 11:05:00,43,0.0,0.0
2023-07-02 11:05:00,46,472.313934,445.009064
2023-07-02 11:05:00,47,462.986359,409.996735
2023-07-02 11:05:00,48,0.0,0.0
2023-07-02 11:05:00,49,462.479736,410.095978
2023-07-02 11:05:00,50,0.0,0.0
2023-07-02 11:05:00,51,405.012756,405.012726
2023-07-02 11:05:00,52,0.0,0.0
2023-07-02 11:05:00,53,0.0,0.0
2023-07-02 11:05:00,54,0.0,0.0
2023-07-02 11:05:00,55,0.0,0.0
2023-07-02 11:05:00,56,0.0,0.0
2023-07-02 11:05:00,57,0.0,0.0
2023-07-02 11:05:00,58,0.0,0.0
2023-07-02 11:05:00,59,0.0,0.0
2023-07-02 11:05:00,60,0.0,0.0
2023-07-02 11:05:00,61,352.521454,352.521423
2023-07-02 11:05:00,62,0.0,0.0
2023-07-02 11:05:00,63,0.0,0.0
2023-07-02 11:05:00,64,280.014587,280.014557
2023-07-02 11:05:00,65,0.0,0.0
2023-07-02 11:05:00,66,428.717926,375.678619
2023-07-02 11:05:00,67,374.314941,374.31485
2023-07-02 11:05:00,68,0.0,0.0
2023-07-02 11:05:00,69,0.0,0.0
2023-07-02 11:05:00,70,850.6427,850.642334
2023-07-02 11:05:00,71,0.0,0.0
2023-07-02 11:05:00,72,40.0,25.002136
2023-07-02 11:05:00,73,0.0,0.0
2023-07-02 11:05:00,74,0.0,0.0
2023-07-02 11:05:00,75,0.0,0.0
2023-07-02 11:05:00,76,0.0,0.0
2023-07-02 11:05:00,77,0.0,0.0
2023-07-02 11:05:00,78,0.0,0.0
2023-07-02 11:05:00,79,0.0,0.0
2023-07-02 11:05:00,80,0.0,0.0
2023-07-02 11:05:00,83,397.782806,397.781921
2023-07-02 11:05:00,84,0.0,0.0
2023-07-02 11:05:00,85,394.777649,394.777557
2023-07-02 11:05:00,86,0.0,0.0
2023-07-02 11:05:00,87,0.0,0.0
2023-07-02 11:05:00,88,363.318573,363.318542
2023-07-02 11:05:00,89,380.018097,310.018097
2023-07-02 11:05:00,90,0.0,0.0
2023-07-02 11:05:00,91,890.811401,750.0
2023-07-02 11:05:00,92,0.0,0.0
2023-07-02 11:05:00,95,0.0,0.0
2023-07-02 11:05:00,96,0.0,0.0
2023-07-02 11:05:00,97,0.0,0.0
2023-07-02 11:05:00,98,0.0,0.0
2023-07-02 11:05:00,99,0.0,0.0
2023-07-02 11:05:00,100,0.0,0.0
2023-07-02 11:05:00,101,0.0,0.0
2023-07-02 11:05:00,102,0.0,0.0
2023-07-02 11:05:00,103,0.0,0.0
2023-07-02 11:05:00,104,0.0,0.0
2023-07-02 11:05:00,105,0.0,0.0
2023-07-02 11:05:00,106,0.0,0.0
2023-07-02 11:05:00,107,0.0,0.0
2023-07-02 11:05:00,108,0.0,0.0
2023-07-02 11:05:00,112,0.0,0.0
2023-07-02 11:05:00,113,0.0,0.0
2023-07-02 11:05:00,114,0.0,0.0
2023-07-02 11:05:00,115,0.0,0.0
2023-07-02 11:05:00,116,750.045654,750.045654
2023-07-02 11:05:00,117,100.0,60.000153
2023-07-02 11:05:00,118,100.0,60.000153
2023-07-02 11:05:00,119,0.0,0.0
2023-07-02 11:05:00,120,0.0,0.0
2023-07-02 11:05:00,126,0.0,0.0
2023-07-02 11:05:00,127,8.0,8.0
2023-07-02 11:05:00,128,997.0,750.0
2023-07-02 11:05:00,129,994.0,750.0
2023-07-02 11:05:00,130,0.0,0.0
2023-07-02 11:05:00,131,988.0,718.0
2023-07-02 11:05:00,132,948.0,758.0
2023-07-02 11:05:00,133,972.0,755.0
2023-07-02 11:05:00,134,0.0,0.0
2023-07-02 11:05:00,135,291.0,237.689148
2023-07-02 11:05:00,136,156.5,109.996994
2023-07-02 11:05:00,137,156.5,109.996994
2023-07-02 11:05:00,138,181.0,121.0
2023-07-02 11:05:00,139,0.0,0.0
2023-07-02 11:05:00,140,0.0,0.0
2023-07-02 11:05:00,141,0.0,0.0
2023-07-02 11:05:00,142,0.0,0.0
2023-07-02 11:05:00,143,0.0,0.0
2023-07-02 11:05:00,144,0.0,0.0
2023-07-02 11:05:00,145,0.0,0.0
2023-07-02 11:05:00,146,0.0,0.0
2023-07-02 11:05:00,147,0.0,0.0
2023-07-02 11:05:00,150,0.0,0.0
2023-07-02 11:05:00,151,0.0,0.0
2023-07-02 11:05:00,152,0.0,0.0
2023-07-02 11:05:00,153,0.0,0.0
2023-07-02 11:05:00,154,0.0,0.0
2023-07-02 11:05:00,155,0.0,0.0
2023-07-02 11:05:00,156,382.999603,350.0
2023-07-02 11:05:00,158,0.0,0.0
2023-07-02 11:05:00,159,0.0,0.0
2023-07-02 11:05:00,160,0.0,0.0
2023-07-02 11:05:00,161,0.0,0.0
2023-07-02 11:05:00,162,0.0,0.0
2023-07-02 11:05:00,166,0.0,0.0
2023-07-02 11:05:00,167,0.0,0.0
2023-07-02 11:05:00,168,0.0,0.0
2023-07-02 11:05:00,169,0.0,0.0
2023-07-02 11:05:00,170,0.0,0.0
2023-07-02 11:05:00,171,0.0,0.0
2023-07-02 11:05:00,172,0.0,0.0
2023-07-02 11:05:00,173,0.0,0.0
2023-07-02 11:05:00,174,0.0,0.0
2023-07-02 11:05:00,175,0.0,0.0
2023-07-02 11:05:00,176,282.0,162.0
2023-07-02 11:05:00,177,147.0,108.0
2023-07-02 11:05:00,178,0.0,0.0
2023-07-02 11:05:00,179,0.0,0.0
2023-07-02 11:05:00,180,0.0,0.0
2023-07-02 11:05:00,181,0.0,0.0
2023-07-02 11:05:00,182,0.0,0.0
2023-07-02 11:05:00,183,0.0,0.0
2023-07-02 11:05:00,184,0.0,0.0
2023-07-02 11:05:00,185,0.0,0.0
2023-07-02 11:05:00,186,0.0,0.0
2023-07-02 11:05:00,187,0.0,0.0
2023-07-02 11:05:00,188,0.0,0.0
2023-07-02 11:05:00,189,0.0,0.0
2023-07-02 11:05:00,190,1001.0,795.0
2023-07-02 11:05:00,191,1000.0,795.0
2023-07-02 11:05:00,193,0.0,0.0
2023-07-02 11:05:00,194,0.0,0.0
2023-07-02 11:05:00,195,31.0,29.949463
2023-07-02 11:05:00,196,53.104923,35.0
2023-07-02 11:05:00,197,0.0,0.0
2023-07-02 11:05:00,198,0.0,0.0
2023-07-02 11:05:00,200,0.0,0.0
2023-07-02 11:05:00,207,0.0,0.0
2023-07-02 11:05:00,208,0.0,0.0
2023-07-02 11:05:00,209,0.0,0.0
2023-07-02 11:05:00,210,0.0,0.0
2023-07-02 11:05:00,211,0.0,0.0
2023-07-02 11:05:00,212,0.0,0.0
2023-07-02 11:05:00,213,0.0,0.0
2023-07-02 11:05:00,214,0.0,0.0
2023-07-02 11:05:00,215,0.0,0.0
2023-07-02 11:05:00,216,0.0,0.0
2023-07-02 11:05:00,217,24.5,20.99826
2023-07-02 11:05:00,218,24.5,20.99826
2023-07-02 11:05:00,219,24.5,20.99826
2023-07-02 11:05:00,220,24.5,20.99826
2023-07-02 11:05:00,231,0.0,0.0
2023-07-02 11:05:00,232,0.0,0.0
2023-07-02 11:05:00,233,0.0,0.0
2023-07-02 11:05:00,234,0.0,0.0
2023-07-02 11:05:00,237,0.0,0.0
2023-07-02 11:05:00,238,0.0,0.0
2023-07-02 11:05:00,240,276.0,200.0
2023-07-02 11:05:00,241,141.0,100.0
2023-07-02 11:05:00,242,0.0,0.0
2023-07-02 11:05:00,243,0.0,0.0
2023-07-02 11:05:00,244,0.0,0.0
2023-07-02 11:05:00,247,0.0,0.0
2023-07-02 11:05:00,248,0.0,0.0
2023-07-02 11:05:00,249,0.0,0.0
2023-07-02 11:05:00,250,155.0,99.334106
2023-07-02 11:05:00,251,155.0,99.590454
2023-07-02 11:05:00,252,180.0,130.0
2023-07-02 11:05:00,253,0.0,0.0
2023-07-02 11:05:00,254,0.0,0.0
2023-07-02 11:05:00,255,242.0,167.0
2023-07-02 11:05:00,256,242.0,167.0
2023-07-02 11:05:00,257,263.0,216.0
2023-07-02 11:05:00,258,245.0,165.0
2023-07-02 11:05:00,259,245.0,165.0
2023-07-02 11:05:00,260,247.0,212.0
2023-07-02 11:05:00,264,0.0,0.0
2023-07-02 11:05:00,265,10.0,5.000229
2023-07-02 11:05:00,266,300.0,230.0
2023-07-02 11:05:00,267,0.0,0.0
2023-07-02 11:05:00,268,0.0,0.0
2023-07-02 11:05:00,269,0.0,0.0
2023-07-02 11:05:00,270,0.0,0.0
2023-07-02 11:05:00,271,0.0,0.0
2023-07-02 11:05:00,272,0.0,0.0
2023-07-02 11:05:00,273,0.0,0.0
2023-07-02 11:05:00,274,0.0,0.0
2023-07-02 11:05:00,275,0.0,0.0
2023-07-02 11:05:00,276,0.0,0.0
2023-07-02 11:05:00,277,0.0,0.0
2023-07-02 11:05:00,278,0.0,0.0
2023-07-02 11:05:00,279,0.0,0.0
2023-07-02 11:05:00,280,0.0,0.0
2023-07-02 11:05:00,281,0.0,0.0
2023-07-02 11:05:00,282,0.0,0.0
2023-07-02 11:05:00,283,0.0,0.0
2023-07-02 11:05:00,284,82.0,50.0
2023-07-02 11:05:00,285,0.0,0.0
2023-07-02 11:05:00,286,0.0,0.0
2023-07-02 11:05:00,287,0.0,0.0
2023-07-02 11:05:00,288,0.0,0.0
2023-07-02 11:05:00,289,0.0,0.0
2023-07-02 11:05:00,290,0.0,0.0
2023-07-02 11:05:00,291,0.0,0.0
2023-07-02 11:05:00,292,0.0,0.0
2023-07-02 11:05:00,293,0.0,0.0
2023-07-02 11:05:00,294,0.0,0.0
2023-07-02 11:05:00,299,176.5,123.99823
2023-07-02 11:05:00,300,0.0,0.0
2023-07-02 11:05:00,301,176.0,123.99823
2023-07-02 11:05:00,302,0.0,0.0
2023-07-02 11:05:00,303,0.0,0.0
2023-07-02 11:05:00,304,95.5,66.0
2023-07-02 11:05:00,305,310.843628,215.001404
2023-07-02 11:05:00,306,350.0,286.0
2023-07-02 11:05:00,307,297.26355,200.004578
2023-07-02 11:05:00,308,0.0,0.0
2023-07-02 11:05:00,309,0.0,0.0
2023-07-02 11:05:00,310,0.0,0.0
2023-07-02 11:05:00,311,0.0,0.0
2023-07-02 11:05:00,312,0.0,0.0
2023-07-02 11:05:00,313,0.0,0.0
2023-07-02 11:05:00,314,0.0,0.0
2023-07-02 11:05:00,315,0.0,0.0
2023-07-02 11:05:00,316,0.0,0.0
2023-07-02 11:05:00,317,0.0,0.0
2023-07-02 11:05:00,318,0.0,0.0
2023-07-02 11:05:00,319,0.0,0.0
2023-07-02 11:05:00,320,0.0,0.0
2023-07-02 11:05:00,321,0.0,0.0
2023-07-02 11:05:00,322,0.0,0.0
2023-07-02 11:05:00,323,163.5,122.0
2023-07-02 11:05:00,324,0.0,0.0
2023-07-02 11:05:00,325,87.5,68.0
2023-07-02 11:05:00,326,0.0,0.0
2023-07-02 11:05:00,327,0.0,0.0
2023-07-02 11:05:00,328,0.0,0.0
2023-07-02 11:05:00,329,0.0,0.0
2023-07-02 11:05:00,330,0.0,0.0
2023-07-02 11:05:00,331,815.968628,815.968628
2023-07-02 11:05:00,332,813.0,813.0
2023-07-02 11:05:00,333,0.0,0.0
2023-07-02 11:05:00,334,0.0,0.0
2023-07-02 11:05:00,335,0.0,0.0
2023-07-02 11:05:00,336,0.0,0.0
2023-07-02 11:05:00,337,0.0,0.0
2023-07-02 11:05:00,338,0.0,0.0
2023-07-02 11:05:00,339,0.0,0.0
2023-07-02 11:05:00,340,818.0,818.0
2023-07-02 11:05:00,341,817.0,817.0
2023-07-02 11:05:00,342,166.0,135.0
2023-07-02 11:05:00,343,0.0,0.0
2023-07-02 11:05:00,344,99.0,59.997864
2023-07-02 11:05:00,345,0.0,0.0
2023-07-02 11:05:00,346,80.291901,80.068756
2023-07-02 11:05:00,347,0.0,0.0
2023-07-02 11:05:00,348,0.0,0.0
2023-07-02 11:05:00,349,0.0,0.0
2023-07-02 11:05:00,350,0.0,0.0
2023-07-02 11:05:00,351,0.0,0.0
2023-07-02 11:05:00,352,0.0,0.0
2023-07-02 11:05:00,353,0.0,0.0
2023-07-02 11:05:00,354,0.0,0.0
2023-07-02 11:05:00,355,0.0,0.0
2023-07-02 11:05:00,356,25.0,10.0
2023-07-02 11:05:00,357,30.0,10.0
2023-07-02 11:05:00,358,20.000305,10.000153
2023-07-02 11:05:00,359,20.000305,10.000153
2023-07-02 11:05:00,360,7.0,7.0
2023-07-02 11:05:00,361,0.0,0.0
2023-07-02 11:05:00,362,7.0,7.0
2023-07-02 11:05:00,363,20.25,10.0
2023-07-02 11:05:00,364,665.000977,665.0
2023-07-02 11:05:00,365,0.0,0.0
2023-07-02 11:05:00,366,378.487396,359.922974
2023-07-02 11:05:00,367,379.159668,359.922974
2023-07-02 11:05:00,368,0.0,0.0
2023-07-02 11:05:00,369,0.0,0.0
2023-07-02 11:05:00,370,0.0,0.0
2023-07-02 11:05:00,371,0.0,0.0
2023-07-02 11:05:00,372,0.0,0.0
2023-07-02 11:05:00,373,0.0,0.0
2023-07-02 11:05:00,374,0.0,0.0
2023-07-02 11:05:00,375,0.0,0.0
2023-07-02 11:05:00,376,0.0,0.0
2023-07-02 11:05:00,377,0.0,0.0
2023-07-02 11:05:00,378,0.0,0.0
2023-07-02 11:05:00,379,38.5,27.0
2023-07-02 11:05:00,380,0.0,0.0
2023-07-02 11:05:00,381,0.0,0.0
2023-07-02 11:05:00,382,0.0,0.0
2023-07-02 11:05:00,383,0.0,0.0
2023-07-02 11:05:00,384,0.0,0.0
2023-07-02 11:05:00,385,268.0,181.044983
2023-07-02 11:05:00,386,268.0,181.3349
2023-07-02 11:05:00,387,274.0,202.0
2023-07-02 11:05:00,388,267.5,181.350159
2023-07-02 11:05:00,389,267.5,180.785583
2023-07-02 11:05:00,390,274.0,202.0
2023-07-02 11:05:00,419,286.0,190.002136
2023-07-02 11:05:00,420,286.0,190.002136
2023-07-02 11:05:00,421,267.0,190.002136
2023-07-02 11:05:00,422,252.0,180.0
2023-07-02 11:05:00,423,252.0,180.0
2023-07-02 11:05:00,432,290.0,216.0
2023-07-02 11:05:00,433,375.005615,254.0
2023-07-02 11:05:00,434,267.5,180.013397
2023-07-02 11:05:00,435,267.5,180.013397
2023-07-02 11:05:00,436,270.0,180.013397
2023-07-02 11:05:00,437,270.0,180.013397
2023-07-02 11:05:00,438,270.0,208.0
2023-07-02 11:05:00,439,273.0,208.0
2023-07-02 11:05:00,440,160.5,120.0
2023-07-02 11:05:00,441,160.5,120.0
2023-07-02 11:05:00,442,174.0,120.0
2023-07-02 11:05:00,443,0.0,0.0
2023-07-02 11:05:00,444,0.0,0.0
2023-07-02 11:05:00,450,218.0,214.0
2023-07-02 11:05:00,451,113.0,113.0
2023-07-02 11:05:00,452,238.0,130.094299
2023-07-02 11:05:00,453,131.0,85.0
2023-07-02 11:05:00,459,0.0,0.0
2023-07-02 11:05:00,467,0.0,0.0
2023-07-02 11:05:00,468,0.0,0.0
2023-07-02 11:05:00,469,0.0,0.0
2023-07-02 11:05:00,471,4.605455,0.0
2023-07-02 11:05:00,472,234.0,233.999985
2023-07-02 11:05:00,473,119.0,90.0
2023-07-02 11:05:00,474,235.0,234.999985
2023-07-02 11:05:00,475,116.0,90.0
2023-07-02 11:05:00,477,0.0,0.0
2023-07-02 11:05:00,478,0.0,0.0
2023-07-02 11:05:00,479,0.0,0.0
2023-07-02 11:05:00,480,0.0,0.0
2023-07-02 11:05:00,481,0.0,0.0
2023-07-02 11:05:00,482,0.0,0.0
2023-07-02 11:05:00,485,0.0,0.0
2023-07-02 11:05:00,486,36.0,18.001099
2023-07-02 11:05:00,487,0.0,0.0
2023-07-02 11:05:00,488,0.0,0.0
2023-07-02 11:05:00,489,998.0,795.0
2023-07-02 11:05:00,490,1001.0,795.0
2023-07-02 11:05:00,491,969.0,791.0
2023-07-02 11:05:00,492,968.0,786.0
2023-07-02 11:05:00,493,995.0,795.0
2023-07-02 11:05:00,494,992.0,795.0
2023-07-02 11:05:00,495,0.0,0.0
2023-07-02 11:05:00,496,0.0,0.0
2023-07-02 11:05:00,497,0.0,0.0
2023-07-02 11:05:00,498,0.0,0.0
2023-07-02 11:05:00,499,0.0,0.0
2023-07-02 11:05:00,501,283.0,170.421829
2023-07-02 11:05:00,502,233.274292,233.274292
2023-07-02 11:05:00,503,288.0,206.751328
2023-07-02 11:05:00,507,0.0,0.0
2023-07-02 11:05:00,508,0.0,0.0
2023-07-02 11:05:00,511,0.0,0.0
2023-07-02 11:05:00,512,0.0,0.0
2023-07-02 11:05:00,513,326.0,150.0
2023-07-02 11:05:00,514,141.0,120.0
2023-07-02 11:05:00,516,0.0,0.0
2023-07-02 11:05:00,521,939.0,775.941162
2023-07-02 11:05:00,522,939.0,779.443115
2023-07-02 11:05:00,523,0.0,0.0
2023-07-02 11:05:00,524,0.0,0.0
2023-07-02 11:05:00,525,0.0,0.0
2023-07-02 11:05:00,526,259.0,131.0
2023-07-02 11:05:00,527,1357.0,1058.099976
2023-07-02 11:05:00,528,131.0,131.0
2023-07-02 11:05:00,529,994.0,781.531738
2023-07-02 11:05:00,530,0.0,0.0
2023-07-02 11:05:00,533,0.0,0.0
2023-07-02 11:05:00,534,0.0,0.0
2023-07-02 11:05:00,535,0.0,0.0
2023-07-02 11:05:00,536,0.0,0.0
2023-07-02 11:05:00,537,0.0,0.0
2023-07-02 11:05:00,538,0.0,0.0
2023-07-02 11:05:00,539,0.0,0.0
2023-07-02 11:05:00,540,0.0,0.0
2023-07-02 11:05:00,541,0.0,0.0
2023-07-02 11:05:00,542,0.0,0.0
2023-07-02 11:05:00,544,0.0,0.0
2023-07-02 11:05:00,545,1012.0,795.0
2023-07-02 11:05:00,546,350.0,200.0
2023-07-02 11:05:00,547,0.0,0.0
2023-07-02 11:05:00,548,163.0,126.0
2023-07-02 11:05:00,549,0.0,0.0
2023-07-02 11:05:00,550,0.0,0.0
2023-07-02 11:05:00,552,0.0,0.0
2023-07-02 11:05:00,553,0.0,0.0
2023-07-02 11:10:00,1,43.0,20.001221
2023-07-02 11:10:00,2,0.0,0.0
2023-07-02 11:10:00,3,0.0,0.0
2023-07-02 11:10:00,4,413.889801,364.991486
2023-07-02 11:10:00,5,412.838318,364.991486
2023-07-02 11:10:00,6,0.0,0.0
2023-07-02 11:10:00,7,480.0,330.0
2023-07-02 11:10:00,8,418.32251,364.991486
2023-07-02 11:10:00,9,430.034821,364.917023
2023-07-02 11:10:00,10,0.0,0.0
2023-07-02 11:10:00,11,350.0,200.0
2023-07-02 11:10:00,12,0.0,0.0
2023-07-02 11:10:00,15,425.928467,395.80835
2023-07-02 11:10:00,16,0.0,0.0
2023-07-02 11:10:00,17,0.0,0.0
2023-07-02 11:10:00,18,402.994781,380.018097
2023-07-02 11:10:00,27,615.0,615.0
2023-07-02 11:10:00,28,612.0,612.0
2023-07-02 11:10:00,29,612.0,612.0
2023-07-02 11:10:00,33,0.0,0.0
2023-07-02 11:10:00,36,999.0,795.0
2023-07-02 11:10:00,37,993.0,795.0
2023-07-02 11:10:00,43,0.0,0.0
2023-07-02 11:10:00,46,456.032318,445.009064
2023-07-02 11:10:00,47,460.822327,409.996735
2023-07-02 11:10:00,48,0.0,0.0
2023-07-02 11:10:00,49,462.787994,410.095978
2023-07-02 11:10:00,50,0.0,0.0
2023-07-02 11:10:00,51,405.012726,405.012726
2023-07-02 11:10:00,52,0.0,0.0
2023-07-02 11:10:00,53,0.0,0.0
2023-07-02 11:10:00,54,0.0,0.0
2023-07-02 11:10:00,55,0.0,0.0
2023-07-02 11:10:00,56,0.0,0.0
2023-07-02 11:10:00,57,0.0,0.0
2023-07-02 11:10:00,58,0.0,0.0
2023-07-02 11:10:00,59,0.0,0.0
2023-07-02 11:10:00,60,0.0,0.0
2023-07-02 11:10:00,61,351.311127,351.311127
2023-07-02 11:10:00,62,0.0,0.0
2023-07-02 11:10:00,63,0.0,0.0
2023-07-02 11:10:00,64,280.014557,280.014557
2023-07-02 11:10:00,65,0.0,0.0
2023-07-02 11:10:00,66,428.717926,375.678619
2023-07-02 11:10:00,67,374.31488,374.31485
2023-07-02 11:10:00,68,0.0,0.0
2023-07-02 11:10:00,69,0.0,0.0
2023-07-02 11:10:00,70,850.757202,850.756836
2023-07-02 11:10:00,71,0.0,0.0
2023-07-02 11:10:00,72,40.0,25.002136
2023-07-02 11:10:00,73,0.0,0.0
2023-07-02 11:10:00,74,0.0,0.0
2023-07-02 11:10:00,75,0.0,0.0
2023-07-02 11:10:00,76,0.0,0.0
2023-07-02 11:10:00,77,0.0,0.0
2023-07-02 11:10:00,78,0.0,0.0
2023-07-02 11:10:00,79,0.0,0.0
2023-07-02 11:10:00,80,0.0,0.0
2023-07-02 11:10:00,83,386.675751,381.26947
2023-07-02 11:10:00,84,0.0,0.0
2023-07-02 11:10:00,85,397.729248,397.729218
2023-07-02 11:10:00,86,0.0,0.0
2023-07-02 11:10:00,87,0.0,0.0
2023-07-02 11:10:00,88,357.900604,357.900604
2023-07-02 11:10:00,89,380.018097,310.018097
2023-07-02 11:10:00,90,0.0,0.0
2023-07-02 11:10:00,91,897.454834,750.0
2023-07-02 11:10:00,92,0.0,0.0
2023-07-02 11:10:00,95,0.0,0.0
2023-07-02 11:10:00,96,0.0,0.0
2023-07-02 11:10:00,97,0.0,0.0
2023-07-02 11:10:00,98,0.0,0.0
2023-07-02 11:10:00,99,0.0,0.0
2023-07-02 11:10:00,100,0.0,0.0
2023-07-02 11:10:00,101,0.0,0.0
2023-07-02 11:10:00,102,0.0,0.0
2023-07-02 11:10:00,103,0.0,0.0
2023-07-02 11:10:00,104,0.0,0.0
2023-07-02 11:10:00,105,0.0,0.0
2023-07-02 11:10:00,106,0.0,0.0
2023-07-02 11:10:00,107,0.0,0.0
2023-07-02 11:10:00,108,0.0,0.0
2023-07-02 11:10:00,112,0.0,0.0
2023-07-02 11:10:00,113,0.0,0.0
2023-07-02 11:10:00,114,0.0,0.0
2023-07-02 11:10:00,115,0.0,0.0
2023-07-02 11:10:00,116,750.045654,750.045654
2023-07-02 11:10:00,117,100.0,60.000153
2023-07-02 11:10:00,118,100.0,60.000153
2023-07-02 11:10:00,119,0.0,0.0
2023-07-02 11:10:00,120,0.0,0.0
2023-07-02 11:10:00,126,0.0,0.0
2023-07-02 11:10:00,127,8.0,8.0
2023-07-02 11:10:00,128,997.0,750.0
2023-07-02 11:10:00,129,994.0,750.0
2023-07-02 11:10:00,130,0.0,0.0
2023-07-02 11:10:00,131,988.0,718.0
2023-07-02 11:10:00,132,948.0,758.0
2023-07-02 11:10:00,133,972.0,755.0
2023-07-02 11:10:00,134,0.0,0.0
2023-07-02 11:10:00,135,291.0,235.401886
2023-07-02 11:10:00,136,154.5,109.996994
2023-07-02 11:10:00,137,154.5,109.996994
2023-07-02 11:10:00,138,178.0,118.0
2023-07-02 11:10:00,139,0.0,0.0
2023-07-02 11:10:00,140,0.0,0.0
2023-07-02 11:10:00,141,0.0,0.0
2023-07-02 11:10:00,142,0.0,0.0
2023-07-02 11:10:00,143,0.0,0.0
2023-07-02 11:10:00,144,0.0,0.0
2023-07-02 11:10:00,145,0.0,0.0
2023-07-02 11:10:00,146,0.0,0.0
2023-07-02 11:10:00,147,0.0,0.0
2023-07-02 11:10:00,150,0.0,0.0
2023-07-02 11:10:00,151,0.0,0.0
2023-07-02 11:10:00,152,0.0,0.0
2023-07-02 11:10:00,153,0.0,0.0
2023-07-02 11:10:00,154,0.0,0.0
2023-07-02 11:10:00,155,0.0,0.0
2023-07-02 11:10:00,156,378.99411,350.0
2023-07-02 11:10:00,158,0.0,0.0
2023-07-02 11:10:00,159,0.0,0.0
2023-07-02 11:10:00,160,0.0,0.0
2023-07-02 11:10:00,161,0.0,0.0
2023-07-02 11:10:00,162,0.0,0.0
2023-07-02 11:10:00,166,0.0,0.0
2023-07-02 11:10:00,167,0.0,0.0
2023-07-02 11:10:00,168,0.0,0.0
2023-07-02 11:10:00,169,0.0,0.0
2023-07-02 11:10:00,170,0.0,0.0
2023-07-02 11:10:00,171,0.0,0.0
2023-07-02 11:10:00,172,0.0,0.0
2023-07-02 11:10:00,173,0.0,0.0
2023-07-02 11:10:00,174,0.0,0.0
2023-07-02 11:10:00,175,0.0,0.0
2023-07-02 11:10:00,176,280.0,162.0
2023-07-02 11:10:00,177,147.0,108.0
2023-07-02 11:10:00,178,0.0,0.0
2023-07-02 11:10:00,179,0.0,0.0
2023-07-02 11:10:00,180,0.0,0.0
2023-07-02 11:10:00,181,0.0,0.0
2023-07-02 11:10:00,182,0.0,0.0
2023-07-02 11:10:00,183,0.0,0.0
2023-07-02 11:10:00,184,0.0,0.0
2023-07-02 11:10:00,185,0.0,0.0
2023-07-02 11:10:00,186,0.0,0.0
2023-07-02 11:10:00,187,0.0,0.0
2023-07-02 11:10:00,188,0.0,0.0
2023-07-02 11:10:00,189,0.0,0.0
2023-07-02 11:10:00,190,1001.0,795.0
2023-07-02 11:10:00,191,1000.0,795.0
2023-07-02 11:10:00,193,0.0,0.0
2023-07-02 11:10:00,194,0.0,0.0
2023-07-02 11:10:00,195,31.0,29.949463
2023-07-02 11:10:00,196,53.104923,35.0
2023-07-02 11:10:00,197,0.0,0.0
2023-07-02 11:10:00,198,0.0,0.0
2023-07-02 11:10:00,200,0.0,0.0
2023-07-02 11:10:00,207,0.0,0.0
2023-07-02 11:10:00,208,0.0,0.0
2023-07-02 11:10:00,209,0.0,0.0
2023-07-02 11:10:00,210,0.0,0.0
2023-07-02 11:10:00,211,0.0,0.0
2023-07-02 11:10:00,212,0.0,0.0
2023-07-02 11:10:00,213,0.0,0.0
2023-07-02 11:10:00,214,0.0,0.0
2023-07-02 11:10:00,215,0.0,0.0
2023-07-02 11:10:00,216,0.0,0.0
2023-07-02 11:10:00,217,24.5,20.99826
2023-07-02 11:10:00,218,24.5,20.99826
2023-07-02 11:10:00,219,24.5,20.99826
2023-07-02 11:10:00,220,24.5,20.99826
2023-07-02 11:10:00,231,0.0,0.0
2023-07-02 11:10:00,232,0.0,0.0
2023-07-02 11:10:00,233,0.0,0.0
2023-07-02 11:10:00,234,0.0,0.0
2023-07-02 11:10:00,237,0.0,0.0
2023-07-02 11:10:00,238,0.0,0.0
2023-07-02 11:10:00,240,274.0,200.0
2023-07-02 11:10:00,241,140.0,100.0
2023-07-02 11:10:00,242,0.0,0.0
2023-07-02 11:10:00,243,0.0,0.0
2023-07-02 11:10:00,244,0.0,0.0
2023-07-02 11:10:00,247,0.0,0.0
2023-07-02 11:10:00,248,0.0,0.0
2023-07-02 11:10:00,249,0.0,0.0
2023-07-02 11:10:00,250,155.0,99.370728
2023-07-02 11:10:00,251,155.0,99.590454
2023-07-02 11:10:00,252,180.0,130.0
2023-07-02 11:10:00,253,0.0,0.0
2023-07-02 11:10:00,254,0.0,0.0
2023-07-02 11:10:00,255,240.5,167.0
2023-07-02 11:10:00,256,240.5,167.0
2023-07-02 11:10:00,257,262.0,216.0
2023-07-02 11:10:00,258,245.0,165.0
2023-07-02 11:10:00,259,245.0,165.0
2023-07-02 11:10:00,260,247.0,212.0
2023-07-02 11:10:00,264,0.0,0.0
2023-07-02 11:10:00,265,10.0,5.000229
2023-07-02 11:10:00,266,300.0,230.0
2023-07-02 11:10:00,267,0.0,0.0
2023-07-02 11:10:00,268,0.0,0.0
2023-07-02 11:10:00,269,0.0,0.0
2023-07-02 11:10:00,270,0.0,0.0
2023-07-02 11:10:00,271,0.0,0.0
2023-07-02 11:10:00,272,0.0,0.0
2023-07-02 11:10:00,273,0.0,0.0
2023-07-02 11:10:00,274,0.0,0.0
2023-07-02 11:10:00,275,0.0,0.0
2023-07-02 11:10:00,276,0.0,0.0
2023-07-02 11:10:00,277,0.0,0.0
2023-07-02 11:10:00,278,0.0,0.0
2023-07-02 11:10:00,279,0.0,0.0
2023-07-02 11:10:00,280,0.0,0.0
2023-07-02 11:10:00,281,0.0,0.0
2023-07-02 11:10:00,282,0.0,0.0
2023-07-02 11:10:00,283,0.0,0.0
2023-07-02 11:10:00,284,82.0,50.0
2023-07-02 11:10:00,285,0.0,0.0
2023-07-02 11:10:00,286,0.0,0.0
2023-07-02 11:10:00,287,0.0,0.0
2023-07-02 11:10:00,288,0.0,0.0
2023-07-02 11:10:00,289,0.0,0.0
2023-07-02 11:10:00,290,0.0,0.0
2023-07-02 11:10:00,291,0.0,0.0
2023-07-02 11:10:00,292,0.0,0.0
2023-07-02 11:10:00,293,0.0,0.0
2023-07-02 11:10:00,294,0.0,0.0
2023-07-02 11:10:00,299,174.5,123.99823
2023-07-02 11:10:00,300,0.0,0.0
2023-07-02 11:10:00,301,174.0,123.99823
2023-07-02 11:10:00,302,0.0,0.0
2023-07-02 11:10:00,303,0.0,0.0
2023-07-02 11:10:00,304,94.0,66.0
2023-07-02 11:10:00,305,310.639893,215.001404
2023-07-02 11:10:00,306,346.0,286.0
2023-07-02 11:10:00,307,297.339783,200.004578
2023-07-02 11:10:00,308,0.0,0.0
2023-07-02 11:10:00,309,0.0,0.0
2023-07-02 11:10:00,310,0.0,0.0
2023-07-02 11:10:00,311,0.0,0.0
2023-07-02 11:10:00,312,0.0,0.0
2023-07-02 11:10:00,313,0.0,0.0
2023-07-02 11:10:00,314,0.0,0.0
2023-07-02 11:10:00,315,0.0,0.0
2023-07-02 11:10:00,316,0.0,0.0
2023-07-02 11:10:00,317,0.0,0.0
2023-07-02 11:10:00,318,0.0,0.0
2023-07-02 11:10:00,319,0.0,0.0
2023-07-02 11:10:00,320,0.0,0.0
2023-07-02 11:10:00,321,0.0,0.0
2023-07-02 11:10:00,322,0.0,0.0
2023-07-02 11:10:00,323,162.5,122.0
2023-07-02 11:10:00,324,0.0,0.0
2023-07-02 11:10:00,325,87.5,68.0
2023-07-02 11:10:00,326,0.0,0.0
2023-07-02 11:10:00,327,0.0,0.0
2023-07-02 11:10:00,328,0.0,0.0
2023-07-02 11:10:00,329,0.0,0.0
2023-07-02 11:10:00,330,0.0,0.0
2023-07-02 11:10:00,331,816.0,816.0
2023-07-02 11:10:00,332,813.0,813.0
2023-07-02 11:10:00,333,0.0,0.0
2023-07-02 11:10:00,334,0.0,0.0
2023-07-02 11:10:00,335,0.0,0.0
2023-07-02 11:10:00,336,0.0,0.0
2023-07-02 11:10:00,337,0.0,0.0
2023-07-02 11:10:00,338,0.0,0.0
2023-07-02 11:10:00,339,0.0,0.0
2023-07-02 11:10:00,340,818.0,818.0
2023-07-02 11:10:00,341,817.0,817.0
2023-07-02 11:10:00,342,166.0,135.0
2023-07-02 11:10:00,343,0.0,0.0
2023-07-02 11:10:00,344,99.0,59.997864
2023-07-02 11:10:00,345,0.0,0.0
2023-07-02 11:10:00,346,80.0,80.0
2023-07-02 11:10:00,347,0.0,0.0
2023-07-02 11:10:00,348,0.0,0.0
2023-07-02 11:10:00,349,0.0,0.0
2023-07-02 11:10:00,350,0.0,0.0
2023-07-02 11:10:00,351,0.0,0.0
2023-07-02 11:10:00,352,0.0,0.0
2023-07-02 11:10:00,353,0.0,0.0
2023-07-02 11:10:00,354,0.0,0.0
2023-07-02 11:10:00,355,0.0,0.0
2023-07-02 11:10:00,356,25.0,10.0
2023-07-02 11:10:00,357,30.0,10.0
2023-07-02 11:10:00,358,20.000305,10.000153
2023-07-02 11:10:00,359,20.000305,10.000153
2023-07-02 11:10:00,360,7.0,7.0
2023-07-02 11:10:00,361,0.0,0.0
2023-07-02 11:10:00,362,7.0,7.0
2023-07-02 11:10:00,363,10.0,10.0
2023-07-02 11:10:00,364,705.234863,665.0
2023-07-02 11:10:00,365,0.0,0.0
2023-07-02 11:10:00,366,378.487396,359.922974
2023-07-02 11:10:00,367,379.159668,359.922974
2023-07-02 11:10:00,368,0.0,0.0
2023-07-02 11:10:00,369,0.0,0.0
2023-07-02 11:10:00,370,0.0,0.0
2023-07-02 11:10:00,371,0.0,0.0
2023-07-02 11:10:00,372,0.0,0.0
2023-07-02 11:10:00,373,0.0,0.0
2023-07-02 11:10:00,374,0.0,0.0
2023-07-02 11:10:00,375,0.0,0.0
2023-07-02 11:10:00,376,0.0,0.0
2023-07-02 11:10:00,377,0.0,0.0
2023-07-02 11:10:00,378,0.0,0.0
2023-07-02 11:10:00,379,38.0,27.0
2023-07-02 11:10:00,380,0.0,0.0
2023-07-02 11:10:00,381,0.0,0.0
2023-07-02 11:10:00,382,0.0,0.0
2023-07-02 11:10:00,383,0.0,0.0
2023-07-02 11:10:00,384,0.0,0.0
2023-07-02 11:10:00,385,268.0,181.090759
2023-07-02 11:10:00,386,268.0,181.533264
2023-07-02 11:10:00,387,274.0,202.0
2023-07-02 11:10:00,388,267.5,181.350159
2023-07-02 11:10:00,389,267.5,180.785583
2023-07-02 11:10:00,390,274.0,202.0
2023-07-02 11:10:00,419,285.0,190.002136
2023-07-02 11:10:00,420,285.0,190.002136
2023-07-02 11:10:00,421,265.0,190.002136
2023-07-02 11:10:00,422,251.0,180.0
2023-07-02 11:10:00,423,251.0,180.0
2023-07-02 11:10:00,432,287.0,216.0
2023-07-02 11:10:00,433,375.060974,254.0
2023-07-02 11:10:00,434,265.5,180.013397
2023-07-02 11:10:00,435,265.5,180.013397
2023-07-02 11:10:00,436,268.0,180.013397
2023-07-02 11:10:00,437,268.0,180.013397
2023-07-02 11:10:00,438,269.0,208.0
2023-07-02 11:10:00,439,271.0,208.0
2023-07-02 11:10:00,440,154.5,120.0
2023-07-02 11:10:00,441,154.5,120.0
2023-07-02 11:10:00,442,171.0,120.0
2023-07-02 11:10:00,443,0.0,0.0
2023-07-02 11:10:00,444,0.0,0.0
2023-07-02 11:10:00,450,216.0,212.0
2023-07-02 11:10:00,451,83.0,83.0
2023-07-02 11:10:00,452,236.0,232.0
2023-07-02 11:10:00,453,112.0,112.0
2023-07-02 11:10:00,459,0.0,0.0
2023-07-02 11:10:00,467,0.0,0.0
2023-07-02 11:10:00,468,0.0,0.0
2023-07-02 11:10:00,469,0.0,0.0
2023-07-02 11:10:00,471,4.450115,0.0
2023-07-02 11:10:00,472,231.0,231.0
2023-07-02 11:10:00,473,119.0,90.0
2023-07-02 11:10:00,474,233.0,233.0
2023-07-02 11:10:00,475,115.0,90.0
2023-07-02 11:10:00,477,0.0,0.0
2023-07-02 11:10:00,478,0.0,0.0
2023-07-02 11:10:00,479,0.0,0.0
2023-07-02 11:10:00,480,0.0,0.0
2023-07-02 11:10:00,481,0.0,0.0
2023-07-02 11:10:00,482,0.0,0.0
2023-07-02 11:10:00,485,0.0,0.0
2023-07-02 11:10:00,486,36.0,18.001099
2023-07-02 11:10:00,487,0.0,0.0
2023-07-02 11:10:00,488,0.0,0.0
2023-07-02 11:10:00,489,998.0,795.0
2023-07-02 11:10:00,490,1001.0,795.0
2023-07-02 11:10:00,491,969.0,791.0
2023-07-02 11:10:00,492,968.0,786.0
2023-07-02 11:10:00,493,995.0,795.0
2023-07-02 11:10:00,494,992.0,795.0
2023-07-02 11:10:00,495,0.0,0.0
2023-07-02 11:10:00,496,0.0,0.0
2023-07-02 11:10:00,497,0.0,0.0
2023-07-02 11:10:00,498,0.0,0.0
2023-07-02 11:10:00,499,0.0,0.0
2023-07-02 11:10:00,501,282.0,185.151917
2023-07-02 11:10:00,502,198.803711,198.803711
2023-07-02 11:10:00,503,288.0,219.267181
2023-07-02 11:10:00,507,0.0,0.0
2023-07-02 11:10:00,508,0.0,0.0
2023-07-02 11:10:00,511,0.0,0.0
2023-07-02 11:10:00,512,0.0,0.0
2023-07-02 11:10:00,513,326.0,150.0
2023-07-02 11:10:00,514,140.0,120.0
2023-07-02 11:10:00,516,0.0,0.0
2023-07-02 11:10:00,521,939.0,773.238708
2023-07-02 11:10:00,522,939.0,761.566101
2023-07-02 11:10:00,523,0.0,0.0
2023-07-02 11:10:00,524,0.0,0.0
2023-07-02 11:10:00,525,0.0,0.0
2023-07-02 11:10:00,526,259.0,131.0
2023-07-02 11:10:00,527,1357.0,1058.099976
2023-07-02 11:10:00,528,131.0,131.0
2023-07-02 11:10:00,529,994.0,777.465576
2023-07-02 11:10:00,530,0.0,0.0
2023-07-02 11:10:00,533,0.0,0.0
2023-07-02 11:10:00,534,0.0,0.0
2023-07-02 11:10:00,535,0.0,0.0
2023-07-02 11:10:00,536,0.0,0.0
2023-07-02 11:10:00,537,0.0,0.0
2023-07-02 11:10:00,538,0.0,0.0
2023-07-02 11:10:00,539,0.0,0.0
2023-07-02 11:10:00,540,0.0,0.0
2023-07-02 11:10:00,541,0.0,0.0
2023-07-02 11:10:00,542,0.0,0.0
2023-07-02 11:10:00,544,0.0,0.0
2023-07-02 11:10:00,545,1012.0,795.0
2023-07-02 11:10:00,546,350.0,200.0
2023-07-02 11:10:00,547,0.0,0.0
2023-07-02 11:10:00,548,163.0,126.0
2023-07-02 11:10:00,549,0.0,0.0
2023-07-02 11:10:00,550,0.0,0.0
2023-07-02 11:10:00,552,0.0,0.0
2023-07-02 11:10:00,553,0.0,0.0
2023-07-02 11:15:00,1,43.0,20.001221
2023-07-02 11:15:00,2,0.0,0.0
2023-07-02 11:15:00,3,0.0,0.0
2023-07-02 11:15:00,4,415.720276,364.991486
2023-07-02 11:15:00,5,411.131165,364.991486
2023-07-02 11:15:00,6,0.0,0.0
2023-07-02 11:15:00,7,480.0,330.0
2023-07-02 11:15:00,8,416.747833,364.991486
2023-07-02 11:15:00,9,439.974609,364.917023
2023-07-02 11:15:00,10,0.0,0.0
2023-07-02 11:15:00,11,350.0,200.0
2023-07-02 11:15:00,12,0.0,0.0
2023-07-02 11:15:00,15,420.979889,395.625122
2023-07-02 11:15:00,16,0.0,0.0
2023-07-02 11:15:00,17,0.0,0.0
2023-07-02 11:15:00,18,406.577942,380.018097
2023-07-02 11:15:00,27,615.0,615.0
2023-07-02 11:15:00,28,612.0,612.0
2023-07-02 11:15:00,29,612.0,612.0
2023-07-02 11:15:00,33,0.0,0.0
2023-07-02 11:15:00,36,999.0,795.0
2023-07-02 11:15:00,37,993.0,795.0
2023-07-02 11:15:00,43,0.0,0.0
2023-07-02 11:15:00,46,449.495148,445.009064
2023-07-02 11:15:00,47,460.534546,409.996735
2023-07-02 11:15:00,48,0.0,0.0
2023-07-02 11:15:00,49,462.787994,410.046295
2023-07-02 11:15:00,50,0.0,0.0
2023-07-02 11:15:00,51,405.012726,405.012726
2023-07-02 11:15:00,52,0.0,0.0
2023-07-02 11:15:00,53,0.0,0.0
2023-07-02 11:15:00,54,0.0,0.0
2023-07-02 11:15:00,55,0.0,0.0
2023-07-02 11:15:00,56,0.0,0.0
2023-07-02 11:15:00,57,0.0,0.0
2023-07-02 11:15:00,58,0.0,0.0
2023-07-02 11:15:00,59,0.0,0.0
2023-07-02 11:15:00,60,0.0,0.0
2023-07-02 11:15:00,61,348.803558,348.803558
2023-07-02 11:15:00,62,0.0,0.0
2023-07-02 11:15:00,63,0.0,0.0
2023-07-02 11:15:00,64,280.014557,280.014557
2023-07-02 11:15:00,65,0.0,0.0
2023-07-02 11:15:00,66,428.717926,375.678619
2023-07-02 11:15:00,67,374.31488,374.31485
2023-07-02 11:15:00,68,0.0,0.0
2023-07-02 11:15:00,69,0.0,0.0
2023-07-02 11:15:00,70,850.757202,850.756836
2023-07-02 11:15:00,71,0.0,0.0
2023-07-02 11:15:00,72,40.0,25.002136
2023-07-02 11:15:00,73,0.0,0.0
2023-07-02 11:15:00,74,0.0,0.0
2023-07-02 11:15:00,75,0.0,0.0
2023-07-02 11:15:00,76,0.0,0.0
2023-07-02 11:15:00,77,0.0,0.0
2023-07-02 11:15:00,78,0.0,0.0
2023-07-02 11:15:00,79,0.0,0.0
2023-07-02 11:15:00,80,0.0,0.0
2023-07-02 11:15:00,83,415.530853,377.036438
2023-07-02 11:15:00,84,0.0,0.0
2023-07-02 11:15:00,85,395.572632,395.572601
2023-07-02 11:15:00,86,0.0,0.0
2023-07-02 11:15:00,87,0.0,0.0
2023-07-02 11:15:00,88,373.671204,373.671204
2023-07-02 11:15:00,89,380.018097,310.018097
2023-07-02 11:15:00,90,0.0,0.0
2023-07-02 11:15:00,91,897.363281,750.0
2023-07-02 11:15:00,92,0.0,0.0
2023-07-02 11:15:00,95,0.0,0.0
2023-07-02 11:15:00,96,0.0,0.0
2023-07-02 11:15:00,97,0.0,0.0
2023-07-02 11:15:00,98,0.0,0.0
2023-07-02 11:15:00,99,0.0,0.0
2023-07-02 11:15:00,100,0.0,0.0
2023-07-02 11:15:00,101,0.0,0.0
2023-07-02 11:15:00,102,0.0,0.0
2023-07-02 11:15:00,103,0.0,0.0
2023-07-02 11:15:00,104,0.0,0.0
2023-07-02 11:15:00,105,0.0,0.0
2023-07-02 11:15:00,106,0.0,0.0
2023-07-02 11:15:00,107,0.0,0.0
2023-07-02 11:15:00,108,0.0,0.0
2023-07-02 11:15:00,112,0.0,0.0
2023-07-02 11:15:00,113,0.0,0.0
2023-07-02 11:15:00,114,0.0,0.0
2023-07-02 11:15:00,115,0.0,0.0
2023-07-02 11:15:00,116,750.045654,750.045654
2023-07-02 11:15:00,117,100.0,60.000153
2023-07-02 11:15:00,118,100.0,60.000153
2023-07-02 11:15:00,119,0.0,0.0
2023-07-02 11:15:00,120,0.0,0.0
2023-07-02 11:15:00,126,0.0,0.0
2023-07-02 11:15:00,127,8.0,8.0
2023-07-02 11:15:00,128,997.0,750.0
2023-07-02 11:15:00,129,994.0,750.0
2023-07-02 11:15:00,130,0.0,0.0
2023-07-02 11:15:00,131,988.0,718.0
2023-07-02 11:15:00,132,948.0,758.0
2023-07-02 11:15:00,133,972.0,755.0
2023-07-02 11:15:00,134,0.0,0.0
2023-07-02 11:15:00,135,291.0,236.112701
2023-07-02 11:15:00,136,154.5,109.996994
2023-07-02 11:15:00,137,154.5,109.996994
2023-07-02 11:15:00,138,178.0,118.0
2023-07-02 11:15:00,139,0.0,0.0
2023-07-02 11:15:00,140,0.0,0.0
2023-07-02 11:15:00,141,0.0,0.0
2023-07-02 11:15:00,142,0.0,0.0
2023-07-02 11:15:00,143,0.0,0.0
2023-07-02 11:15:00,144,0.0,0.0
2023-07-02 11:15:00,145,0.0,0.0
2023-07-02 11:15:00,146,0.0,0.0
2023-07-02 11:15:00,147,0.0,0.0
2023-07-02 11:15:00,150,0.0,0.0
2023-07-02 11:15:00,151,0.0,0.0
2023-07-02 11:15:00,152,0.0,0.0
2023-07-02 11:15:00,153,0.0,0.0
2023-07-02 11:15:00,154,0.0,0.0
2023-07-02 11:15:00,155,0.0,0.0
2023-07-02 11:15:00,156,378.99411,350.0
2023-07-02 11:15:00,158,0.0,0.0
2023-07-02 11:15:00,159,0.0,0.0
2023-07-02 11:15:00,160,0.0,0.0
2023-07-02 11:15:00,161,0.0,0.0
2023-07-02 11:15:00,162,0.0,0.0
2023-07-02 11:15:00,166,0.0,0.0
2023-07-02 11:15:00,167,0.0,0.0
2023-07-02 11:15:00,168,0.0,0.0
2023-07-02 11:15:00,169,0.0,0.0
2023-07-02 11:15:00,170,0.0,0.0
2023-07-02 11:15:00,171,0.0,0.0
2023-07-02 11:15:00,172,0.0,0.0
2023-07-02 11:15:00,173,0.0,0.0
2023-07-02 11:15:00,174,0.0,0.0
2023-07-02 11:15:00,175,0.0,0.0
2023-07-02 11:15:00,176,280.0,162.0
2023-07-02 11:15:00,177,147.0,108.0
2023-07-02 11:15:00,178,0.0,0.0
2023-07-02 11:15:00,179,0.0,0.0
2023-07-02 11:15:00,180,0.0,0.0
2023-07-02 11:15:00,181,0.0,0.0
2023-07-02 11:15:00,182,0.0,0.0
2023-07-02 11:15:00,183,0.0,0.0
2023-07-02 11:15:00,184,0.0,0.0
2023-07-02 11:15:00,185,0.0,0.0
2023-07-02 11:15:00,186,0.0,0.0
2023-07-02 11:15:00,187,0.0,0.0
2023-07-02 11:15:00,188,0.0,0.0
2023-07-02 11:15:00,189,0.0,0.0
2023-07-02 11:15:00,190,1001.0,795.0
2023-07-02 11:15:00,191,1000.0,795.0
2023-07-02 11:15:00,193,0.0,0.0
2023-07-02 11:15:00,194,0.0,0.0
2023-07-02 11:15:00,195,31.0,29.949463
2023-07-02 11:15:00,196,53.104923,35.0
2023-07-02 11:15:00,197,0.0,0.0
2023-07-02 11:15:00,198,0.0,0.0
2023-07-02 11:15:00,200,0.0,0.0
2023-07-02 11:15:00,207,0.0,0.0
2023-07-02 11:15:00,208,0.0,0.0
2023-07-02 11:15:00,209,0.0,0.0
2023-07-02 11:15:00,210,0.0,0.0
2023-07-02 11:15:00,211,0.0,0.0
2023-07-02 11:15:00,212,0.0,0.0
2023-07-02 11:15:00,213,0.0,0.0
2023-07-02 11:15:00,214,0.0,0.0
2023-07-02 11:15:00,215,0.0,0.0
2023-07-02 11:15:00,216,0.0,0.0
2023-07-02 11:15:00,217,24.5,20.99826
2023-07-02 11:15:00,218,24.5,20.99826
2023-07-02 11:15:00,219,24.5,20.99826
2023-07-02 11:15:00,220,24.5,20.99826
2023-07-02 11:15:00,231,0.0,0.0
2023-07-02 11:15:00,232,0.0,0.0
2023-07-02 11:15:00,233,0.0,0.0
2023-07-02 11:15:00,234,0.0,0.0
2023-07-02 11:15:00,237,0.0,0.0
2023-07-02 11:15:00,238,0.0,0.0
2023-07-02 11:15:00,240,274.0,200.0
2023-07-02 11:15:00,241,140.0,100.0
2023-07-02 11:15:00,242,0.0,0.0
2023-07-02 11:15:00,243,0.0,0.0
2023-07-02 11:15:00,244,0.0,0.0
2023-07-02 11:15:00,247,0.0,0.0
2023-07-02 11:15:00,248,0.0,0.0
2023-07-02 11:15:00,249,0.0,0.0
2023-07-02 11:15:00,250,155.0,99.370728
2023-07-02 11:15:00,251,155.0,99.553833
2023-07-02 11:15:00,252,180.0,130.0
2023-07-02 11:15:00,253,0.0,0.0
2023-07-02 11:15:00,254,0.0,0.0
2023-07-02 11:15:00,255,240.5,167.0
2023-07-02 11:15:00,256,240.5,167.0
2023-07-02 11:15:00,257,262.0,216.0
2023-07-02 11:15:00,258,245.0,165.0
2023-07-02 11:15:00,259,245.0,165.0
2023-07-02 11:15:00,260,247.0,212.0
2023-07-02 11:15:00,264,0.0,0.0
2023-07-02 11:15:00,265,10.0,5.000229
2023-07-02 11:15:00,266,300.0,230.0
2023-07-02 11:15:00,267,0.0,0.0
2023-07-02 11:15:00,268,0.0,0.0
2023-07-02 11:15:00,269,0.0,0.0
2023-07-02 11:15:00,270,0.0,0.0
2023-07-02 11:15:00,271,0.0,0.0
2023-07-02 11:15:00,272,0.0,0.0
2023-07-02 11:15:00,273,0.0,0.0
2023-07-02 11:15:00,274,0.0,0.0
2023-07-02 11:15:00,275,0.0,0.0
2023-07-02 11:15:00,276,0.0,0.0
2023-07-02 11:15:00,277,0.0,0.0
2023-07-02 11:15:00,278,0.0,0.0
2023-07-02 11:15:00,279,0.0,0.0
2023-07-02 11:15:00,280,0.0,0.0
2023-07-02 11:15:00,281,0.0,0.0
2023-07-02 11:15:00,282,0.0,0.0
2023-07-02 11:15:00,283,0.0,0.0
2023-07-02 11:15:00,284,0.0,0.0
2023-07-02 11:15:00,285,0.0,0.0
2023-07-02 11:15:00,286,0.0,0.0
2023-07-02 11:15:00,287,0.0,0.0
2023-07-02 11:15:00,288,0.0,0.0
2023-07-02 11:15:00,289,0.0,0.0
2023-07-02 11:15:00,290,0.0,0.0
2023-07-02 11:15:00,291,0.0,0.0
2023-07-02 11:15:00,292,0.0,0.0
2023-07-02 11:15:00,293,0.0,0.0
2023-07-02 11:15:00,294,0.0,0.0
2023-07-02 11:15:00,299,174.5,123.99823
2023-07-02 11:15:00,300,0.0,0.0
2023-07-02 11:15:00,301,174.0,123.99823
2023-07-02 11:15:00,302,0.0,0.0
2023-07-02 11:15:00,303,0.0,0.0
2023-07-02 11:15:00,304,94.0,66.0
2023-07-02 11:15:00,305,311.922882,215.001404
2023-07-02 11:15:00,306,346.0,286.0
2023-07-02 11:15:00,307,297.38327,200.004578
2023-07-02 11:15:00,308,0.0,0.0
2023-07-02 11:15:00,309,0.0,0.0
2023-07-02 11:15:00,310,0.0,0.0
2023-07-02 11:15:00,311,0.0,0.0
2023-07-02 11:15:00,312,0.0,0.0
2023-07-02 11:15:00,313,0.0,0.0
2023-07-02 11:15:00,314,0.0,0.0
2023-07-02 11:15:00,315,0.0,0.0
2023-07-02 11:15:00,316,0.0,0.0
2023-07-02 11:15:00,317,0.0,0.0
2023-07-02 11:15:00,318,0.0,0.0
2023-07-02 11:15:00,319,0.0,0.0
2023-07-02 11:15:00,320,0.0,0.0
2023-07-02 11:15:00,321,0.0,0.0
2023-07-02 11:15:00,322,0.0,0.0
2023-07-02 11:15:00,323,162.5,122.0
2023-07-02 11:15:00,324,0.0,0.0
2023-07-02 11:15:00,325,87.5,68.0
2023-07-02 11:15:00,326,0.0,0.0
2023-07-02 11:15:00,327,0.0,0.0
2023-07-02 11:15:00,328,0.0,0.0
2023-07-02 11:15:00,329,0.0,0.0
2023-07-02 11:15:00,330,0.0,0.0
2023-07-02 11:15:00,331,815.968628,815.968628
2023-07-02 11:15:00,332,813.0,813.0
2023-07-02 11:15:00,333,0.0,0.0
2023-07-02 11:15:00,334,0.0,0.0
2023-07-02 11:15:00,335,0.0,0.0
2023-07-02 11:15:00,336,0.0,0.0
2023-07-02 11:15:00,337,0.0,0.0
2023-07-02 11:15:00,338,0.0,0.0
2023-07-02 11:15:00,339,0.0,0.0
2023-07-02 11:15:00,340,818.0,818.0
2023-07-02 11:15:00,341,817.0,817.0
2023-07-02 11:15:00,342,166.0,135.0
2023-07-02 11:15:00,343,0.0,0.0
2023-07-02 11:15:00,344,99.0,59.997864
2023-07-02 11:15:00,345,0.0,0.0
2023-07-02 11:15:00,346,80.0,80.0
2023-07-02 11:15:00,347,0.0,0.0
2023-07-02 11:15:00,348,0.0,0.0
2023-07-02 11:15:00,349,0.0,0.0
2023-07-02 11:15:00,350,0.0,0.0
2023-07-02 11:15:00,351,0.0,0.0
2023-07-02 11:15:00,352,0.0,0.0
2023-07-02 11:15:00,353,0.0,0.0
2023-07-02 11:15:00,354,0.0,0.0
2023-07-02 11:15:00,355,0.0,0.0
2023-07-02 11:15:00,356,25.0,10.0
2023-07-02 11:15:00,357,30.0,10.0
2023-07-02 11:15:00,358,20.000305,10.000153
2023-07-02 11:15:00,359,20.000305,10.000153
2023-07-02 11:15:00,360,7.0,7.0
2023-07-02 11:15:00,361,0.0,0.0
2023-07-02 11:15:00,362,7.0,7.0
2023-07-02 11:15:00,363,10.0,10.0
2023-07-02 11:15:00,364,684.870117,665.0
2023-07-02 11:15:00,365,0.0,0.0
2023-07-02 11:15:00,366,378.487396,359.922974
2023-07-02 11:15:00,367,379.159668,359.922974
2023-07-02 11:15:00,368,0.0,0.0
2023-07-02 11:15:00,369,0.0,0.0
2023-07-02 11:15:00,370,0.0,0.0
2023-07-02 11:15:00,371,0.0,0.0
2023-07-02 11:15:00,372,0.0,0.0
2023-07-02 11:15:00,373,0.0,0.0
2023-07-02 11:15:00,374,0.0,0.0
2023-07-02 11:15:00,375,0.0,0.0
2023-07-02 11:15:00,376,0.0,0.0
2023-07-02 11:15:00,377,0.0,0.0
2023-07-02 11:15:00,378,0.0,0.0
2023-07-02 11:15:00,379,38.0,27.0
2023-07-02 11:15:00,380,0.0,0.0
2023-07-02 11:15:00,381,0.0,0.0
2023-07-02 11:15:00,382,0.0,0.0
2023-07-02 11:15:00,383,0.0,0.0
2023-07-02 11:15:00,384,0.0,0.0
2023-07-02 11:15:00,385,268.0,181.090759
2023-07-02 11:15:00,386,268.0,181.182312
2023-07-02 11:15:00,387,274.0,202.0
2023-07-02 11:15:00,388,267.5,181.350159
2023-07-02 11:15:00,389,267.5,180.785583
2023-07-02 11:15:00,390,274.0,202.0
2023-07-02 11:15:00,419,285.0,190.002136
2023-07-02 11:15:00,420,285.0,190.002136
2023-07-02 11:15:00,421,265.0,190.002136
2023-07-02 11:15:00,422,251.0,180.0
2023-07-02 11:15:00,423,251.0,180.0
2023-07-02 11:15:00,432,287.0,216.0
2023-07-02 11:15:00,433,374.288391,254.0
2023-07-02 11:15:00,434,265.5,180.013397
2023-07-02 11:15:00,435,265.5,180.013397
2023-07-02 11:15:00,436,268.0,180.013397
2023-07-02 11:15:00,437,268.0,180.013397
2023-07-02 11:15:00,438,269.0,208.0
2023-07-02 11:15:00,439,271.0,208.0
2023-07-02 11:15:00,440,154.5,120.0
2023-07-02 11:15:00,441,154.5,120.0
2023-07-02 11:15:00,442,171.0,120.0
2023-07-02 11:15:00,443,0.0,0.0
2023-07-02 11:15:00,444,0.0,0.0
2023-07-02 11:15:00,450,216.0,212.0
2023-07-02 11:15:00,451,83.0,83.0
2023-07-02 11:15:00,452,236.0,232.0
2023-07-02 11:15:00,453,112.0,112.0
2023-07-02 11:15:00,459,0.0,0.0
2023-07-02 11:15:00,467,0.0,0.0
2023-07-02 11:15:00,468,0.0,0.0
2023-07-02 11:15:00,469,0.0,0.0
2023-07-02 11:15:00,471,4.835104,0.0
2023-07-02 11:15:00,472,231.0,231.0
2023-07-02 11:15:00,473,119.0,90.0
2023-07-02 11:15:00,474,233.0,233.0
2023-07-02 11:15:00,475,115.0,90.0
2023-07-02 11:15:00,477,0.0,0.0
2023-07-02 11:15:00,478,0.0,0.0
2023-07-02 11:15:00,479,0.0,0.0
2023-07-02 11:15:00,480,0.0,0.0
2023-07-02 11:15:00,481,0.0,0.0
2023-07-02 11:15:00,482,0.0,0.0
2023-07-02 11:15:00,485,0.0,0.0
2023-07-02 11:15:00,486,36.0,18.001099
2023-07-02 11:15:00,487,0.0,0.0
2023-07-02 11:15:00,488,0.0,0.0
2023-07-02 11:15:00,489,998.0,795.0
2023-07-02 11:15:00,490,1001.0,795.0
2023-07-02 11:15:00,491,969.0,791.0
2023-07-02 11:15:00,492,968.0,786.0
2023-07-02 11:15:00,493,995.0,795.0
2023-07-02 11:15:00,494,992.0,795.0
2023-07-02 11:15:00,495,0.0,0.0
2023-07-02 11:15:00,496,0.0,0.0
2023-07-02 11:15:00,497,0.0,0.0
2023-07-02 11:15:00,498,0.0,0.0
2023-07-02 11:15:00,499,0.0,0.0
2023-07-02 11:15:00,501,282.0,222.969437
2023-07-02 11:15:00,502,181.453857,181.453857
2023-07-02 11:15:00,503,288.0,246.106155
2023-07-02 11:15:00,507,0.0,0.0
2023-07-02 11:15:00,508,0.0,0.0
2023-07-02 11:15:00,511,0.0,0.0
2023-07-02 11:15:00,512,0.0,0.0
2023-07-02 11:15:00,513,326.0,150.0
2023-07-02 11:15:00,514,140.0,120.0
2023-07-02 11:15:00,516,0.0,0.0
2023-07-02 11:15:00,521,939.0,770.430176
2023-07-02 11:15:00,522,939.0,756.216675
2023-07-02 11:15:00,523,0.0,0.0
2023-07-02 11:15:00,524,0.0,0.0
2023-07-02 11:15:00,525,0.0,0.0
2023-07-02 11:15:00,526,259.0,131.0
2023-07-02 11:15:00,527,1357.0,1058.099976
2023-07-02 11:15:00,528,131.0,131.0
2023-07-02 11:15:00,529,994.0,769.966003
2023-07-02 11:15:00,530,0.0,0.0
2023-07-02 11:15:00,533,0.0,0.0
2023-07-02 11:15:00,534,0.0,0.0
2023-07-02 11:15:00,535,0.0,0.0
2023-07-02 11:15:00,536,0.0,0.0
2023-07-02 11:15:00,537,0.0,0.0
2023-07-02 11:15:00,538,0.0,0.0
2023-07-02 11:15:00,539,0.0,0.0
2023-07-02 11:15:00,540,0.0,0.0
2023-07-02 11:15:00,541,0.0,0.0
2023-07-02 11:15:00,542,0.0,0.0
2023-07-02 11:15:00,544,0.0,0.0
2023-07-02 11:15:00,545,1012.0,795.0
2023-07-02 11:15:00,546,350.0,200.0
2023-07-02 11:15:00,547,0.0,0.0
2023-07-02 11:15:00,548,163.0,126.0
2023-07-02 11:15:00,549,0.0,0.0
2023-07-02 11:15:00,550,0.0,0.0
2023-07-02 11:15:00,552,0.0,0.0
2023-07-02 11:15:00,553,0.0,0.0
2023-07-02 11:20:00,1,43.0,20.001221
2023-07-02 11:20:00,2,0.0,0.0
2023-07-02 11:20:00,3,0.0,0.0
2023-07-02 11:20:00,4,415.453674,364.991486
2023-07-02 11:20:00,5,409.081299,364.991486
2023-07-02 11:20:00,6,0.0,0.0
2023-07-02 11:20:00,7,480.0,330.0
2023-07-02 11:20:00,8,417.569855,364.991486
2023-07-02 11:20:00,9,440.605896,364.917023
2023-07-02 11:20:00,10,0.0,0.0
2023-07-02 11:20:00,11,350.0,200.0
2023-07-02 11:20:00,12,0.0,0.0
2023-07-02 11:20:00,15,429.041138,395.80835
2023-07-02 11:20:00,16,0.0,0.0
2023-07-02 11:20:00,17,0.0,0.0
2023-07-02 11:20:00,18,400.952484,380.018097
2023-07-02 11:20:00,27,615.0,615.0
2023-07-02 11:20:00,28,612.0,612.0
2023-07-02 11:20:00,29,612.0,612.0
2023-07-02 11:20:00,33,0.0,0.0
2023-07-02 11:20:00,36,999.0,795.0
2023-07-02 11:20:00,37,993.0,795.0
2023-07-02 11:20:00,43,0.0,0.0
2023-07-02 11:20:00,46,445.009064,445.009064
2023-07-02 11:20:00,47,440.101715,409.996735
2023-07-02 11:20:00,48,0.0,0.0
2023-07-02 11:20:00,49,454.320862,410.095978
2023-07-02 11:20:00,50,0.0,0.0
2023-07-02 11:20:00,51,463.0,405.012726
2023-07-02 11:20:00,52,0.0,0.0
2023-07-02 11:20:00,53,0.0,0.0
2023-07-02 11:20:00,54,0.0,0.0
2023-07-02 11:20:00,55,0.0,0.0
2023-07-02 11:20:00,56,0.0,0.0
2023-07-02 11:20:00,57,0.0,0.0
2023-07-02 11:20:00,58,0.0,0.0
2023-07-02 11:20:00,59,0.0,0.0
2023-07-02 11:20:00,60,0.0,0.0
2023-07-02 11:20:00,61,348.103027,348.102844
2023-07-02 11:20:00,62,0.0,0.0
2023-07-02 11:20:00,63,0.0,0.0
2023-07-02 11:20:00,64,280.01474,280.014557
2023-07-02 11:20:00,65,0.0,0.0
2023-07-02 11:20:00,66,425.83783,375.678619
2023-07-02 11:20:00,67,374.315216,374.31485
2023-07-02 11:20:00,68,0.0,0.0
2023-07-02 11:20:00,69,0.0,0.0
2023-07-02 11:20:00,70,850.757935,850.756836
2023-07-02 11:20:00,71,0.0,0.0
2023-07-02 11:20:00,72,40.0,25.002136
2023-07-02 11:20:00,73,0.0,0.0
2023-07-02 11:20:00,74,0.0,0.0
2023-07-02 11:20:00,75,0.0,0.0
2023-07-02 11:20:00,76,0.0,0.0
2023-07-02 11:20:00,77,0.0,0.0
2023-07-02 11:20:00,78,0.0,0.0
2023-07-02 11:20:00,79,0.0,0.0
2023-07-02 11:20:00,80,0.0,0.0
2023-07-02 11:20:00,83,361.500641,361.494049
2023-07-02 11:20:00,84,0.0,0.0
2023-07-02 11:20:00,85,389.320892,389.320526
2023-07-02 11:20:00,86,0.0,0.0
2023-07-02 11:20:00,87,0.0,0.0
2023-07-02 11:20:00,88,381.583435,381.583252
2023-07-02 11:20:00,89,380.018097,310.018097
2023-07-02 11:20:00,90,0.0,0.0
2023-07-02 11:20:00,91,750.003357,750.0
2023-07-02 11:20:00,92,0.0,0.0
2023-07-02 11:20:00,95,0.0,0.0
2023-07-02 11:20:00,96,0.0,0.0
2023-07-02 11:20:00,97,0.0,0.0
2023-07-02 11:20:00,98,0.0,0.0
2023-07-02 11:20:00,99,0.0,0.0
2023-07-02 11:20:00,100,0.0,0.0
2023-07-02 11:20:00,101,0.0,0.0
2023-07-02 11:20:00,102,0.0,0.0
2023-07-02 11:20:00,103,0.0,0.0
2023-07-02 11:20:00,104,0.0,0.0
2023-07-02 11:20:00,105,0.0,0.0
2023-07-02 11:20:00,106,0.0,0.0
2023-07-02 11:20:00,107,0.0,0.0
2023-07-02 11:20:00,108,0.0,0.0
2023-07-02 11:20:00,112,0.0,0.0
2023-07-02 11:20:00,113,0.0,0.0
2023-07-02 11:20:00,114,0.0,0.0
2023-07-02 11:20:00,115,0.0,0.0
2023-07-02 11:20:00,116,750.045837,750.045654
2023-07-02 11:20:00,117,100.0,60.000153
2023-07-02 11:20:00,118,100.0,60.000153
2023-07-02 11:20:00,119,0.0,0.0
2023-07-02 11:20:00,120,0.0,0.0
2023-07-02 11:20:00,126,0.0,0.0
2023-07-02 11:20:00,127,8.0,8.0
2023-07-02 11:20:00,128,997.0,750.0
2023-07-02 11:20:00,129,994.0,750.0
2023-07-02 11:20:00,130,0.0,0.0
2023-07-02 11:20:00,131,988.0,718.0
2023-07-02 11:20:00,132,948.0,758.0
2023-07-02 11:20:00,133,972.0,755.0
2023-07-02 11:20:00,134,0.0,0.0
2023-07-02 11:20:00,135,290.985016,231.259827
2023-07-02 11:20:00,136,154.5,109.996994
2023-07-02 11:20:00,137,154.5,109.996994
2023-07-02 11:20:00,138,178.0,118.0
2023-07-02 11:20:00,139,0.0,0.0
2023-07-02 11:20:00,140,0.0,0.0
2023-07-02 11:20:00,141,0.0,0.0
2023-07-02 11:20:00,142,0.0,0.0
2023-07-02 11:20:00,143,0.0,0.0
2023-07-02 11:20:00,144,0.0,0.0
2023-07-02 11:20:00,145,0.0,0.0
2023-07-02 11:20:00,146,0.0,0.0
2023-07-02 11:20:00,147,0.0,0.0
2023-07-02 11:20:00,150,0.0,0.0
2023-07-02 11:20:00,151,0.0,0.0
2023-07-02 11:20:00,152,0.0,0.0
2023-07-02 11:20:00,153,0.0,0.0
2023-07-02 11:20:00,154,0.0,0.0
2023-07-02 11:20:00,155,0.0,0.0
2023-07-02 11:20:00,156,378.99411,350.0
2023-07-02 11:20:00,158,0.0,0.0
2023-07-02 11:20:00,159,0.0,0.0
2023-07-02 11:20:00,160,0.0,0.0
2023-07-02 11:20:00,161,0.0,0.0
2023-07-02 11:20:00,162,0.0,0.0
2023-07-02 11:20:00,166,0.0,0.0
2023-07-02 11:20:00,167,0.0,0.0
2023-07-02 11:20:00,168,0.0,0.0
2023-07-02 11:20:00,169,0.0,0.0
2023-07-02 11:20:00,170,0.0,0.0
2023-07-02 11:20:00,171,0.0,0.0
2023-07-02 11:20:00,172,0.0,0.0
2023-07-02 11:20:00,173,0.0,0.0
2023-07-02 11:20:00,174,0.0,0.0
2023-07-02 11:20:00,175,0.0,0.0
2023-07-02 11:20:00,176,280.0,162.0
2023-07-02 11:20:00,177,147.0,108.0
2023-07-02 11:20:00,178,0.0,0.0
2023-07-02 11:20:00,179,0.0,0.0
2023-07-02 11:20:00,180,0.0,0.0
2023-07-02 11:20:00,181,0.0,0.0
2023-07-02 11:20:00,182,0.0,0.0
2023-07-02 11:20:00,183,0.0,0.0
2023-07-02 11:20:00,184,0.0,0.0
2023-07-02 11:20:00,185,0.0,0.0
2023-07-02 11:20:00,186,0.0,0.0
2023-07-02 11:20:00,187,0.0,0.0
2023-07-02 11:20:00,188,0.0,0.0
2023-07-02 11:20:00,189,0.0,0.0
2023-07-02 11:20:00,190,1001.0,795.0
2023-07-02 11:20:00,191,1000.0,795.0
2023-07-02 11:20:00,193,0.0,0.0
2023-07-02 11:20:00,194,0.0,0.0
2023-07-02 11:20:00,195,31.0,29.949463
2023-07-02 11:20:00,196,53.104923,35.0
2023-07-02 11:20:00,197,0.0,0.0
2023-07-02 11:20:00,198,0.0,0.0
2023-07-02 11:20:00,200,0.0,0.0
2023-07-02 11:20:00,207,0.0,0.0
2023-07-02 11:20:00,208,0.0,0.0
2023-07-02 11:20:00,209,0.0,0.0
2023-07-02 11:20:00,210,0.0,0.0
2023-07-02 11:20:00,211,0.0,0.0
2023-07-02 11:20:00,212,0.0,0.0
2023-07-02 11:20:00,213,0.0,0.0
2023-07-02 11:20:00,214,0.0,0.0
2023-07-02 11:20:00,215,0.0,0.0
2023-07-02 11:20:00,216,0.0,0.0
2023-07-02 11:20:00,217,24.5,20.99826
2023-07-02 11:20:00,218,24.5,20.99826
2023-07-02 11:20:00,219,24.5,20.99826
2023-07-02 11:20:00,220,24.5,20.99826
2023-07-02 11:20:00,231,0.0,0.0
2023-07-02 11:20:00,232,0.0,0.0
2023-07-02 11:20:00,233,0.0,0.0
2023-07-02 11:20:00,234,0.0,0.0
2023-07-02 11:20:00,237,0.0,0.0
2023-07-02 11:20:00,238,0.0,0.0
2023-07-02 11:20:00,240,274.0,200.0
2023-07-02 11:20:00,241,140.0,100.0
2023-07-02 11:20:00,242,0.0,0.0
2023-07-02 11:20:00,243,0.0,0.0
2023-07-02 11:20:00,244,0.0,0.0
2023-07-02 11:20:00,247,0.0,0.0
2023-07-02 11:20:00,248,0.0,0.0
2023-07-02 11:20:00,249,0.0,0.0
2023-07-02 11:20:00,250,155.0,99.46228
2023-07-02 11:20:00,251,155.0,99.590454
2023-07-02 11:20:00,252,180.0,130.0
2023-07-02 11:20:00,253,0.0,0.0
2023-07-02 11:20:00,254,0.0,0.0
2023-07-02 11:20:00,255,240.5,167.0
2023-07-02 11:20:00,256,240.5,167.0
2023-07-02 11:20:00,257,262.0,216.0
2023-07-02 11:20:00,258,245.0,165.0
2023-07-02 11:20:00,259,245.0,165.0
2023-07-02 11:20:00,260,247.0,212.0
2023-07-02 11:20:00,264,0.0,0.0
2023-07-02 11:20:00,265,10.0,5.000229
2023-07-02 11:20:00,266,300.0,230.0
2023-07-02 11:20:00,267,0.0,0.0
2023-07-02 11:20:00,268,0.0,0.0
2023-07-02 11:20:00,269,0.0,0.0
2023-07-02 11:20:00,270,0.0,0.0
2023-07-02 11:20:00,271,0.0,0.0
2023-07-02 11:20:00,272,0.0,0.0
2023-07-02 11:20:00,273,0.0,0.0
2023-07-02 11:20:00,274,0.0,0.0
2023-07-02 11:20:00,275,0.0,0.0
2023-07-02 11:20:00,276,0.0,0.0
2023-07-02 11:20:00,277,0.0,0.0
2023-07-02 11:20:00,278,0.0,0.0
2023-07-02 11:20:00,279,0.0,0.0
2023-07-02 11:20:00,280,0.0,0.0
2023-07-02 11:20:00,281,0.0,0.0
2023-07-02 11:20:00,282,0.0,0.0
2023-07-02 11:20:00,283,0.0,0.0
2023-07-02 11:20:00,284,82.0,50.0
2023-07-02 11:20:00,285,0.0,0.0
2023-07-02 11:20:00,286,0.0,0.0
2023-07-02 11:20:00,287,0.0,0.0
2023-07-02 11:20:00,288,0.0,0.0
2023-07-02 11:20:00,289,0.0,0.0
2023-07-02 11:20:00,290,0.0,0.0
2023-07-02 11:20:00,291,0.0,0.0
2023-07-02 11:20:00,292,0.0,0.0
2023-07-02 11:20:00,293,0.0,0.0
2023-07-02 11:20:00,294,0.0,0.0
2023-07-02 11:20:00,299,174.5,123.99823
2023-07-02 11:20:00,300,0.0,0.0
2023-07-02 11:20:00,301,174.0,123.99823
2023-07-02 11:20:00,302,0.0,0.0
2023-07-02 11:20:00,303,0.0,0.0
2023-07-02 11:20:00,304,94.0,66.0
2023-07-02 11:20:00,305,311.003845,215.001404
2023-07-02 11:20:00,306,346.0,286.0
2023-07-02 11:20:00,307,296.695129,200.004578
2023-07-02 11:20:00,308,0.0,0.0
2023-07-02 11:20:00,309,0.0,0.0
2023-07-02 11:20:00,310,0.0,0.0
2023-07-02 11:20:00,311,0.0,0.0
2023-07-02 11:20:00,312,0.0,0.0
2023-07-02 11:20:00,313,0.0,0.0
2023-07-02 11:20:00,314,0.0,0.0
2023-07-02 11:20:00,315,0.0,0.0
2023-07-02 11:20:00,316,0.0,0.0
2023-07-02 11:20:00,317,0.0,0.0
2023-07-02 11:20:00,318,0.0,0.0
2023-07-02 11:20:00,319,0.0,0.0
2023-07-02 11:20:00,320,0.0,0.0
2023-07-02 11:20:00,321,0.0,0.0
2023-07-02 11:20:00,322,0.0,0.0
2023-07-02 11:20:00,323,162.5,122.0
2023-07-02 11:20:00,324,0.0,0.0
2023-07-02 11:20:00,325,87.5,68.0
2023-07-02 11:20:00,326,0.0,0.0
2023-07-02 11:20:00,327,0.0,0.0
2023-07-02 11:20:00,328,0.0,0.0
2023-07-02 11:20:00,329,0.0,0.0
2023-07-02 11:20:00,330,0.0,0.0
2023-07-02 11:20:00,331,815.968628,815.968445
2023-07-02 11:20:00,332,813.0,812.999817
2023-07-02 11:20:00,333,0.0,0.0
2023-07-02 11:20:00,334,0.0,0.0
2023-07-02 11:20:00,335,0.0,0.0
2023-07-02 11:20:00,336,0.0,0.0
2023-07-02 11:20:00,337,0.0,0.0
2023-07-02 11:20:00,338,0.0,0.0
2023-07-02 11:20:00,339,0.0,0.0
2023-07-02 11:20:00,340,818.0,817.999878
2023-07-02 11:20:00,341,817.0,816.999878
2023-07-02 11:20:00,342,166.0,135.0
2023-07-02 11:20:00,343,0.0,0.0
2023-07-02 11:20:00,344,99.0,59.997864
2023-07-02 11:20:00,345,0.0,0.0
2023-07-02 11:20:00,346,80.0,80.0
2023-07-02 11:20:00,347,0.0,0.0
2023-07-02 11:20:00,348,0.0,0.0
2023-07-02 11:20:00,349,0.0,0.0
2023-07-02 11:20:00,350,0.0,0.0
2023-07-02 11:20:00,351,0.0,0.0
2023-07-02 11:20:00,352,0.0,0.0
2023-07-02 11:20:00,353,0.0,0.0
2023-07-02 11:20:00,354,0.0,0.0
2023-07-02 11:20:00,355,0.0,0.0
2023-07-02 11:20:00,356,25.0,10.0
2023-07-02 11:20:00,357,30.0,10.0
2023-07-02 11:20:00,358,20.000305,10.000153
2023-07-02 11:20:00,359,20.000305,10.000153
2023-07-02 11:20:00,360,7.0,7.0
2023-07-02 11:20:00,361,0.0,0.0
2023-07-02 11:20:00,362,7.0,7.0
2023-07-02 11:20:00,363,10.0,10.0
2023-07-02 11:20:00,364,665.003601,665.0
2023-07-02 11:20:00,365,0.0,0.0
2023-07-02 11:20:00,366,378.487396,359.922974
2023-07-02 11:20:00,367,379.159668,359.922974
2023-07-02 11:20:00,368,0.0,0.0
2023-07-02 11:20:00,369,0.0,0.0
2023-07-02 11:20:00,370,0.0,0.0
2023-07-02 11:20:00,371,0.0,0.0
2023-07-02 11:20:00,372,0.0,0.0
2023-07-02 11:20:00,373,0.0,0.0
2023-07-02 11:20:00,374,0.0,0.0
2023-07-02 11:20:00,375,0.0,0.0
2023-07-02 11:20:00,376,0.0,0.0
2023-07-02 11:20:00,377,0.0,0.0
2023-07-02 11:20:00,378,0.0,0.0
2023-07-02 11:20:00,379,38.0,27.0
2023-07-02 11:20:00,380,0.0,0.0
2023-07-02 11:20:00,381,3.102202,0.0
2023-07-02 11:20:00,382,0.0,0.0
2023-07-02 11:20:00,383,0.0,0.0
2023-07-02 11:20:00,384,0.0,0.0
2023-07-02 11:20:00,385,268.0,181.044983
2023-07-02 11:20:00,386,268.0,181.289124
2023-07-02 11:20:00,387,274.0,202.0
2023-07-02 11:20:00,388,267.5,181.350159
2023-07-02 11:20:00,389,267.5,180.785583
2023-07-02 11:20:00,390,274.0,202.0
2023-07-02 11:20:00,419,285.0,190.002136
2023-07-02 11:20:00,420,285.0,190.002136
2023-07-02 11:20:00,421,265.0,190.002136
2023-07-02 11:20:00,422,251.0,180.0
2023-07-02 11:20:00,423,251.0,180.0
2023-07-02 11:20:00,432,287.0,216.0
2023-07-02 11:20:00,433,375.343689,254.0
2023-07-02 11:20:00,434,265.5,180.013397
2023-07-02 11:20:00,435,265.5,180.013397
2023-07-02 11:20:00,436,268.0,180.013397
2023-07-02 11:20:00,437,268.0,180.013397
2023-07-02 11:20:00,438,269.0,208.0
2023-07-02 11:20:00,439,271.0,208.0
2023-07-02 11:20:00,440,154.5,120.0
2023-07-02 11:20:00,441,154.5,120.0
2023-07-02 11:20:00,442,171.0,120.0
2023-07-02 11:20:00,443,0.0,0.0
2023-07-02 11:20:00,444,0.0,0.0
2023-07-02 11:20:00,450,216.0,212.0
2023-07-02 11:20:00,451,83.0,83.0
2023-07-02 11:20:00,452,236.0,232.0
2023-07-02 11:20:00,453,112.0,112.0
2023-07-02 11:20:00,459,0.0,0.0
2023-07-02 11:20:00,467,0.0,0.0
2023-07-02 11:20:00,468,0.0,0.0
2023-07-02 11:20:00,469,0.0,0.0
2023-07-02 11:20:00,471,5.302938,0.0
2023-07-02 11:20:00,472,231.0,230.999924
2023-07-02 11:20:00,473,119.0,119.0
2023-07-02 11:20:00,474,233.0,232.999939
2023-07-02 11:20:00,475,115.0,114.999985
2023-07-02 11:20:00,477,0.0,0.0
2023-07-02 11:20:00,478,0.0,0.0
2023-07-02 11:20:00,479,0.0,0.0
2023-07-02 11:20:00,480,0.0,0.0
2023-07-02 11:20:00,481,0.0,0.0
2023-07-02 11:20:00,482,0.0,0.0
2023-07-02 11:20:00,485,0.0,0.0
2023-07-02 11:20:00,486,36.0,18.001099
2023-07-02 11:20:00,487,0.0,0.0
2023-07-02 11:20:00,488,0.0,0.0
2023-07-02 11:20:00,489,998.0,795.0
2023-07-02 11:20:00,490,1001.0,795.0
2023-07-02 11:20:00,491,969.0,791.0
2023-07-02 11:20:00,492,968.0,786.0
2023-07-02 11:20:00,493,995.0,795.0
2023-07-02 11:20:00,494,992.0,795.0
2023-07-02 11:20:00,495,0.0,0.0
2023-07-02 11:20:00,496,0.0,0.0
2023-07-02 11:20:00,497,0.0,0.0
2023-07-02 11:20:00,498,0.0,0.0
2023-07-02 11:20:00,499,0.0,0.0
2023-07-02 11:20:00,501,282.0,225.586487
2023-07-02 11:20:00,502,203.564575,203.564575
2023-07-02 11:20:00,503,285.532043,246.618347
2023-07-02 11:20:00,507,0.0,0.0
2023-07-02 11:20:00,508,0.0,0.0
2023-07-02 11:20:00,511,0.0,0.0
2023-07-02 11:20:00,512,0.0,0.0
2023-07-02 11:20:00,513,326.0,150.0
2023-07-02 11:20:00,514,140.0,120.0
2023-07-02 11:20:00,516,0.0,0.0
2023-07-02 11:20:00,521,939.0,755.598999
2023-07-02 11:20:00,522,939.0,748.114746
2023-07-02 11:20:00,523,0.0,0.0
2023-07-02 11:20:00,524,0.0,0.0
2023-07-02 11:20:00,525,0.0,0.0
2023-07-02 11:20:00,526,259.0,131.0
2023-07-02 11:20:00,527,1357.0,1058.099976
2023-07-02 11:20:00,528,131.0,131.0
2023-07-02 11:20:00,529,994.0,753.610168
2023-07-02 11:20:00,530,0.0,0.0
2023-07-02 11:20:00,533,0.0,0.0
2023-07-02 11:20:00,534,0.0,0.0
2023-07-02 11:20:00,535,0.0,0.0
2023-07-02 11:20:00,536,0.0,0.0
2023-07-02 11:20:00,537,0.0,0.0
2023-07-02 11:20:00,538,0.0,0.0
2023-07-02 11:20:00,539,0.0,0.0
2023-07-02 11:20:00,540,0.0,0.0
2023-07-02 11:20:00,541,0.0,0.0
2023-07-02 11:20:00,542,0.0,0.0
2023-07-02 11:20:00,544,0.0,0.0
2023-07-02 11:20:00,545,1012.0,795.0
2023-07-02 11:20:00,546,350.0,200.0
2023-07-02 11:20:00,547,0.0,0.0
2023-07-02 11:20:00,548,163.0,126.0
2023-07-02 11:20:00,549,0.0,0.0
2023-07-02 11:20:00,550,0.0,0.0
2023-07-02 11:20:00,552,0.0,0.0
2023-07-02 11:20:00,553,0.0,0.0
2023-07-02 11:25:00,1,43.0,20.001221
2023-07-02 11:25:00,2,0.0,0.0
2023-07-02 11:25:00,3,0.0,0.0
2023-07-02 11:25:00,4,416.123627,364.991486
2023-07-02 11:25:00,5,414.442474,364.991486
2023-07-02 11:25:00,6,0.0,0.0
2023-07-02 11:25:00,7,480.0,330.0
2023-07-02 11:25:00,8,415.458099,364.991486
2023-07-02 11:25:00,9,436.694366,364.917023
2023-07-02 11:25:00,10,0.0,0.0
2023-07-02 11:25:00,11,350.0,200.0
2023-07-02 11:25:00,12,0.0,0.0
2023-07-02 11:25:00,15,427.003876,395.876953
2023-07-02 11:25:00,16,0.0,0.0
2023-07-02 11:25:00,17,0.0,0.0
2023-07-02 11:25:00,18,400.116119,380.018097
2023-07-02 11:25:00,27,615.0,615.0
2023-07-02 11:25:00,28,612.0,612.0
2023-07-02 11:25:00,29,612.0,612.0
2023-07-02 11:25:00,33,0.0,0.0
2023-07-02 11:25:00,36,999.0,795.0
2023-07-02 11:25:00,37,993.0,795.0
2023-07-02 11:25:00,43,0.0,0.0
2023-07-02 11:25:00,46,448.122925,445.009064
2023-07-02 11:25:00,47,446.665436,409.996735
2023-07-02 11:25:00,48,0.0,0.0
2023-07-02 11:25:00,49,448.244354,410.095978
2023-07-02 11:25:00,50,0.0,0.0
2023-07-02 11:25:00,51,463.0,405.012726
2023-07-02 11:25:00,52,0.0,0.0
2023-07-02 11:25:00,53,0.0,0.0
2023-07-02 11:25:00,54,0.0,0.0
2023-07-02 11:25:00,55,0.0,0.0
2023-07-02 11:25:00,56,0.0,0.0
2023-07-02 11:25:00,57,0.0,0.0
2023-07-02 11:25:00,58,0.0,0.0
2023-07-02 11:25:00,59,0.0,0.0
2023-07-02 11:25:00,60,0.0,0.0
2023-07-02 11:25:00,61,349.506195,349.506195
2023-07-02 11:25:00,62,0.0,0.0
2023-07-02 11:25:00,63,0.0,0.0
2023-07-02 11:25:00,64,280.014557,280.014557
2023-07-02 11:25:00,65,0.0,0.0
2023-07-02 11:25:00,66,375.678619,375.678619
2023-07-02 11:25:00,67,374.31485,374.31485
2023-07-02 11:25:00,68,0.0,0.0
2023-07-02 11:25:00,69,0.0,0.0
2023-07-02 11:25:00,70,850.756836,850.756836
2023-07-02 11:25:00,71,0.0,0.0
2023-07-02 11:25:00,72,40.0,25.002136
2023-07-02 11:25:00,73,0.0,0.0
2023-07-02 11:25:00,74,0.0,0.0
2023-07-02 11:25:00,75,0.0,0.0
2023-07-02 11:25:00,76,0.0,0.0
2023-07-02 11:25:00,77,0.0,0.0
2023-07-02 11:25:00,78,0.0,0.0
2023-07-02 11:25:00,79,0.0,0.0
2023-07-02 11:25:00,80,0.0,0.0
2023-07-02 11:25:00,83,360.449188,360.449188
2023-07-02 11:25:00,84,0.0,0.0
2023-07-02 11:25:00,85,369.46756,369.46756
2023-07-02 11:25:00,86,0.0,0.0
2023-07-02 11:25:00,87,0.0,0.0
2023-07-02 11:25:00,88,371.105042,371.105042
2023-07-02 11:25:00,89,310.018158,310.018097
2023-07-02 11:25:00,90,0.0,0.0
2023-07-02 11:25:00,91,750.0,750.0
2023-07-02 11:25:00,92,0.0,0.0
2023-07-02 11:25:00,95,0.0,0.0
2023-07-02 11:25:00,96,0.0,0.0
2023-07-02 11:25:00,97,0.0,0.0
2023-07-02 11:25:00,98,0.0,0.0
2023-07-02 11:25:00,99,0.0,0.0
2023-07-02 11:25:00,100,0.0,0.0
2023-07-02 11:25:00,101,0.0,0.0
2023-07-02 11:25:00,102,0.0,0.0
2023-07-02 11:25:00,103,0.0,0.0
2023-07-02 11:25:00,104,0.0,0.0
2023-07-02 11:25:00,105,0.0,0.0
2023-07-02 11:25:00,106,0.0,0.0
2023-07-02 11:25:00,107,0.0,0.0
2023-07-02 11:25:00,108,0.0,0.0
2023-07-02 11:25:00,112,0.0,0.0
2023-07-02 11:25:00,113,0.0,0.0
2023-07-02 11:25:00,114,0.0,0.0
2023-07-02 11:25:00,115,0.0,0.0
2023-07-02 11:25:00,116,750.045654,750.045654
2023-07-02 11:25:00,117,100.0,60.000153
2023-07-02 11:25:00,118,100.0,60.000153
2023-07-02 11:25:00,119,0.0,0.0
2023-07-02 11:25:00,120,0.0,0.0
2023-07-02 11:25:00,126,0.0,0.0
2023-07-02 11:25:00,127,8.0,8.0
2023-07-02 11:25:00,128,997.0,750.0
2023-07-02 11:25:00,129,994.0,750.0
2023-07-02 11:25:00,130,0.0,0.0
2023-07-02 11:25:00,131,988.0,718.0
2023-07-02 11:25:00,132,948.0,758.0
2023-07-02 11:25:00,133,972.0,755.0
2023-07-02 11:25:00,134,0.0,0.0
2023-07-02 11:25:00,135,229.180862,229.180847
2023-07-02 11:25:00,136,154.5,109.996994
2023-07-02 11:25:00,137,154.5,109.996994
2023-07-02 11:25:00,138,178.0,118.0
2023-07-02 11:25:00,139,0.0,0.0
2023-07-02 11:25:00,140,0.0,0.0
2023-07-02 11:25:00,141,0.0,0.0
2023-07-02 11:25:00,142,0.0,0.0
2023-07-02 11:25:00,143,0.0,0.0
2023-07-02 11:25:00,144,0.0,0.0
2023-07-02 11:25:00,145,0.0,0.0
2023-07-02 11:25:00,146,0.0,0.0
2023-07-02 11:25:00,147,0.0,0.0
2023-07-02 11:25:00,150,0.0,0.0
2023-07-02 11:25:00,151,0.0,0.0
2023-07-02 11:25:00,152,0.0,0.0
2023-07-02 11:25:00,153,0.0,0.0
2023-07-02 11:25:00,154,0.0,0.0
2023-07-02 11:25:00,155,0.0,0.0
2023-07-02 11:25:00,156,378.99411,350.0
2023-07-02 11:25:00,158,0.0,0.0
2023-07-02 11:25:00,159,0.0,0.0
2023-07-02 11:25:00,160,0.0,0.0
2023-07-02 11:25:00,161,0.0,0.0
2023-07-02 11:25:00,162,0.0,0.0
2023-07-02 11:25:00,166,0.0,0.0
2023-07-02 11:25:00,167,0.0,0.0
2023-07-02 11:25:00,168,0.0,0.0
2023-07-02 11:25:00,169,0.0,0.0
2023-07-02 11:25:00,170,0.0,0.0
2023-07-02 11:25:00,171,0.0,0.0
2023-07-02 11:25:00,172,0.0,0.0
2023-07-02 11:25:00,173,0.0,0.0
2023-07-02 11:25:00,174,0.0,0.0
2023-07-02 11:25:00,175,0.0,0.0
2023-07-02 11:25:00,176,280.0,162.0
2023-07-02 11:25:00,177,147.0,108.0
2023-07-02 11:25:00,178,0.0,0.0
2023-07-02 11:25:00,179,0.0,0.0
2023-07-02 11:25:00,180,0.0,0.0
2023-07-02 11:25:00,181,0.0,0.0
2023-07-02 11:25:00,182,0.0,0.0
2023-07-02 11:25:00,183,0.0,0.0
2023-07-02 11:25:00,184,0.0,0.0
2023-07-02 11:25:00,185,0.0,0.0
2023-07-02 11:25:00,186,0.0,0.0
2023-07-02 11:25:00,187,0.0,0.0
2023-07-02 11:25:00,188,0.0,0.0
2023-07-02 11:25:00,189,0.0,0.0
2023-07-02 11:25:00,190,1001.0,795.0
2023-07-02 11:25:00,191,1000.0,795.0
2023-07-02 11:25:00,193,0.0,0.0
2023-07-02 11:25:00,194,0.0,0.0
2023-07-02 11:25:00,195,31.0,29.949463
2023-07-02 11:25:00,196,53.104923,35.0
2023-07-02 11:25:00,197,0.0,0.0
2023-07-02 11:25:00,198,0.0,0.0
2023-07-02 11:25:00,200,0.0,0.0
2023-07-02 11:25:00,207,0.0,0.0
2023-07-02 11:25:00,208,0.0,0.0
2023-07-02 11:25:00,209,0.0,0.0
2023-07-02 11:25:00,210,0.0,0.0
2023-07-02 11:25:00,211,0.0,0.0
2023-07-02 11:25:00,212,0.0,0.0
2023-07-02 11:25:00,213,0.0,0.0
2023-07-02 11:25:00,214,0.0,0.0
2023-07-02 11:25:00,215,0.0,0.0
2023-07-02 11:25:00,216,0.0,0.0
2023-07-02 11:25:00,217,24.5,20.99826
2023-07-02 11:25:00,218,24.5,20.99826
2023-07-02 11:25:00,219,24.5,20.99826
2023-07-02 11:25:00,220,24.5,20.99826
2023-07-02 11:25:00,231,0.0,0.0
2023-07-02 11:25:00,232,0.0,0.0
2023-07-02 11:25:00,233,0.0,0.0
2023-07-02 11:25:00,234,0.0,0.0
2023-07-02 11:25:00,237,0.0,0.0
2023-07-02 11:25:00,238,0.0,0.0
2023-07-02 11:25:00,240,274.0,200.0
2023-07-02 11:25:00,241,140.0,100.0
2023-07-02 11:25:00,242,0.0,0.0
2023-07-02 11:25:00,243,0.0,0.0
2023-07-02 11:25:00,244,0.0,0.0
2023-07-02 11:25:00,247,0.0,0.0
2023-07-02 11:25:00,248,0.0,0.0
2023-07-02 11:25:00,249,0.0,0.0
2023-07-02 11:25:00,250,155.0,99.370728
2023-07-02 11:25:00,251,155.0,99.590454
2023-07-02 11:25:00,252,180.0,130.0
2023-07-02 11:25:00,253,0.0,0.0
2023-07-02 11:25:00,254,0.0,0.0
2023-07-02 11:25:00,255,240.5,167.0
2023-07-02 11:25:00,256,240.5,167.0
2023-07-02 11:25:00,257,262.0,216.0
2023-07-02 11:25:00,258,245.0,165.0
2023-07-02 11:25:00,259,245.0,165.0
2023-07-02 11:25:00,260,247.0,212.0
2023-07-02 11:25:00,264,0.0,0.0
2023-07-02 11:25:00,265,10.0,5.000229
2023-07-02 11:25:00,266,300.0,230.0
2023-07-02 11:25:00,267,0.0,0.0
2023-07-02 11:25:00,268,0.0,0.0
2023-07-02 11:25:00,269,0.0,0.0
2023-07-02 11:25:00,270,0.0,0.0
2023-07-02 11:25:00,271,0.0,0.0
2023-07-02 11:25:00,272,0.0,0.0
2023-07-02 11:25:00,273,0.0,0.0
2023-07-02 11:25:00,274,0.0,0.0
2023-07-02 11:25:00,275,0.0,0.0
2023-07-02 11:25:00,276,0.0,0.0
2023-07-02 11:25:00,277,0.0,0.0
2023-07-02 11:25:00,278,0.0,0.0
2023-07-02 11:25:00,279,0.0,0.0
2023-07-02 11:25:00,280,0.0,0.0
2023-07-02 11:25:00,281,0.0,0.0
2023-07-02 11:25:00,282,0.0,0.0
2023-07-02 11:25:00,283,0.0,0.0
2023-07-02 11:25:00,284,82.0,50.0
2023-07-02 11:25:00,285,0.0,0.0
2023-07-02 11:25:00,286,0.0,0.0
2023-07-02 11:25:00,287,0.0,0.0
2023-07-02 11:25:00,288,0.0,0.0
2023-07-02 11:25:00,289,0.0,0.0
2023-07-02 11:25:00,290,0.0,0.0
2023-07-02 11:25:00,291,0.0,0.0
2023-07-02 11:25:00,292,0.0,0.0
2023-07-02 11:25:00,293,0.0,0.0
2023-07-02 11:25:00,294,0.0,0.0
2023-07-02 11:25:00,299,174.5,123.99823
2023-07-02 11:25:00,300,0.0,0.0
2023-07-02 11:25:00,301,174.0,123.99823
2023-07-02 11:25:00,302,0.0,0.0
2023-07-02 11:25:00,303,0.0,0.0
2023-07-02 11:25:00,304,94.0,66.0
2023-07-02 11:25:00,305,311.37735,286.002655
2023-07-02 11:25:00,306,346.0,286.0
2023-07-02 11:25:00,307,296.865662,296.865631
2023-07-02 11:25:00,308,0.0,0.0
2023-07-02 11:25:00,309,0.0,0.0
2023-07-02 11:25:00,310,0.0,0.0
2023-07-02 11:25:00,311,0.0,0.0
2023-07-02 11:25:00,312,0.0,0.0
2023-07-02 11:25:00,313,0.0,0.0
2023-07-02 11:25:00,314,0.0,0.0
2023-07-02 11:25:00,315,0.0,0.0
2023-07-02 11:25:00,316,0.0,0.0
2023-07-02 11:25:00,317,0.0,0.0
2023-07-02 11:25:00,318,0.0,0.0
2023-07-02 11:25:00,319,0.0,0.0
2023-07-02 11:25:00,320,0.0,0.0
2023-07-02 11:25:00,321,0.0,0.0
2023-07-02 11:25:00,322,0.0,0.0
2023-07-02 11:25:00,323,162.5,122.0
2023-07-02 11:25:00,324,0.0,0.0
2023-07-02 11:25:00,325,87.5,68.0
2023-07-02 11:25:00,326,0.0,0.0
2023-07-02 11:25:00,327,0.0,0.0
2023-07-02 11:25:00,328,0.0,0.0
2023-07-02 11:25:00,329,0.0,0.0
2023-07-02 11:25:00,330,0.0,0.0
2023-07-02 11:25:00,331,815.968628,815.968628
2023-07-02 11:25:00,332,813.0,813.0
2023-07-02 11:25:00,333,0.0,0.0
2023-07-02 11:25:00,334,0.0,0.0
2023-07-02 11:25:00,335,0.0,0.0
2023-07-02 11:25:00,336,0.0,0.0
2023-07-02 11:25:00,337,0.0,0.0
2023-07-02 11:25:00,338,0.0,0.0
2023-07-02 11:25:00,339,0.0,0.0
2023-07-02 11:25:00,340,818.0,818.0
2023-07-02 11:25:00,341,817.0,817.0
2023-07-02 11:25:00,342,166.0,135.0
2023-07-02 11:25:00,343,0.0,0.0
2023-07-02 11:25:00,344,99.0,59.997864
2023-07-02 11:25:00,345,0.0,0.0
2023-07-02 11:25:00,346,80.0,80.0
2023-07-02 11:25:00,347,0.0,0.0
2023-07-02 11:25:00,348,0.0,0.0
2023-07-02 11:25:00,349,0.0,0.0
2023-07-02 11:25:00,350,0.0,0.0
2023-07-02 11:25:00,351,0.0,0.0
2023-07-02 11:25:00,352,0.0,0.0
2023-07-02 11:25:00,353,0.0,0.0
2023-07-02 11:25:00,354,0.0,0.0
2023-07-02 11:25:00,355,0.0,0.0
2023-07-02 11:25:00,356,25.0,10.0
2023-07-02 11:25:00,357,30.0,10.0
2023-07-02 11:25:00,358,20.000305,10.000153
2023-07-02 11:25:00,359,20.000305,10.000153
2023-07-02 11:25:00,360,7.0,7.0
2023-07-02 11:25:00,361,0.0,0.0
2023-07-02 11:25:00,362,7.0,7.0
2023-07-02 11:25:00,363,10.0,10.0
2023-07-02 11:25:00,364,665.0,665.0
2023-07-02 11:25:00,365,0.0,0.0
2023-07-02 11:25:00,366,378.487396,359.922974
2023-07-02 11:25:00,367,379.159668,359.922974
2023-07-02 11:25:00,368,0.0,0.0
2023-07-02 11:25:00,369,0.0,0.0
2023-07-02 11:25:00,370,0.0,0.0
2023-07-02 11:25:00,371,0.0,0.0
2023-07-02 11:25:00,372,0.0,0.0
2023-07-02 11:25:00,373,0.0,0.0
2023-07-02 11:25:00,374,0.0,0.0
2023-07-02 11:25:00,375,0.0,0.0
2023-07-02 11:25:00,376,0.0,0.0
2023-07-02 11:25:00,377,0.0,0.0
2023-07-02 11:25:00,378,0.0,0.0
2023-07-02 11:25:00,379,38.0,27.0
2023-07-02 11:25:00,380,0.0,0.0
2023-07-02 11:25:00,381,4.292187,0.0
2023-07-02 11:25:00,382,0.0,0.0
2023-07-02 11:25:00,383,0.0,0.0
2023-07-02 11:25:00,384,0.0,0.0
2023-07-02 11:25:00,385,268.0,181.090759
2023-07-02 11:25:00,386,268.0,181.182312
2023-07-02 11:25:00,387,274.0,202.0
2023-07-02 11:25:00,388,267.5,181.350159
2023-07-02 11:25:00,389,267.5,180.785583
2023-07-02 11:25:00,390,274.0,202.0
2023-07-02 11:25:00,419,285.0,190.002136
2023-07-02 11:25:00,420,285.0,190.002136
2023-07-02 11:25:00,421,265.0,190.002136
2023-07-02 11:25:00,422,251.0,180.0
2023-07-02 11:25:00,423,251.0,180.0
2023-07-02 11:25:00,432,287.0,216.0
2023-07-02 11:25:00,433,374.645752,254.0
2023-07-02 11:25:00,434,265.5,180.013397
2023-07-02 11:25:00,435,265.5,180.013397
2023-07-02 11:25:00,436,268.0,180.013397
2023-07-02 11:25:00,437,268.0,180.013397
2023-07-02 11:25:00,438,269.0,208.0
2023-07-02 11:25:00,439,271.0,208.0
2023-07-02 11:25:00,440,154.5,120.0
2023-07-02 11:25:00,441,154.5,120.0
2023-07-02 11:25:00,442,171.0,120.0
2023-07-02 11:25:00,443,0.0,0.0
2023-07-02 11:25:00,444,0.0,0.0
2023-07-02 11:25:00,450,216.0,212.0
2023-07-02 11:25:00,451,83.0,83.0
2023-07-02 11:25:00,452,236.0,232.0
2023-07-02 11:25:00,453,112.0,112.0
2023-07-02 11:25:00,459,0.0,0.0
2023-07-02 11:25:00,467,0.0,0.0
2023-07-02 11:25:00,468,0.0,0.0
2023-07-02 11:25:00,469,0.0,0.0
2023-07-02 11:25:00,471,5.246519,0.0
2023-07-02 11:25:00,472,231.0,231.0
2023-07-02 11:25:00,473,119.0,119.0
2023-07-02 11:25:00,474,233.0,233.0
2023-07-02 11:25:00,475,115.0,115.0
2023-07-02 11:25:00,477,0.0,0.0
2023-07-02 11:25:00,478,0.0,0.0
2023-07-02 11:25:00,479,0.0,0.0
2023-07-02 11:25:00,480,0.0,0.0
2023-07-02 11:25:00,481,0.0,0.0
2023-07-02 11:25:00,482,0.0,0.0
2023-07-02 11:25:00,485,0.0,0.0
2023-07-02 11:25:00,486,36.0,18.001099
2023-07-02 11:25:00,487,0.0,0.0
2023-07-02 11:25:00,488,0.0,0.0
2023-07-02 11:25:00,489,998.0,795.0
2023-07-02 11:25:00,490,1001.0,795.0
2023-07-02 11:25:00,491,969.0,791.0
2023-07-02 11:25:00,492,968.0,786.0
2023-07-02 11:25:00,493,995.0,795.0
2023-07-02 11:25:00,494,992.0,795.0
2023-07-02 11:25:00,495,0.0,0.0
2023-07-02 11:25:00,496,0.0,0.0
2023-07-02 11:25:00,497,0.0,0.0
2023-07-02 11:25:00,498,0.0,0.0
2023-07-02 11:25:00,499,0.0,0.0
2023-07-02 11:25:00,501,282.0,282.0
2023-07-02 11:25:00,502,218.85437,218.85437
2023-07-02 11:25:00,503,288.0,288.0
2023-07-02 11:25:00,507,0.0,0.0
2023-07-02 11:25:00,508,0.0,0.0
2023-07-02 11:25:00,511,0.0,0.0
2023-07-02 11:25:00,512,0.0,0.0
2023-07-02 11:25:00,513,326.0,297.865265
2023-07-02 11:25:00,514,140.0,120.0
2023-07-02 11:25:00,516,0.0,0.0
2023-07-02 11:25:00,521,781.161499,757.395325
2023-07-02 11:25:00,522,939.0,750.185791
2023-07-02 11:25:00,523,0.0,0.0
2023-07-02 11:25:00,524,0.0,0.0
2023-07-02 11:25:00,525,0.0,0.0
2023-07-02 11:25:00,526,259.0,131.0
2023-07-02 11:25:00,527,1357.0,1058.099976
2023-07-02 11:25:00,528,131.0,131.0
2023-07-02 11:25:00,529,994.0,755.398499
2023-07-02 11:25:00,530,0.0,0.0
2023-07-02 11:25:00,533,0.0,0.0
2023-07-02 11:25:00,534,0.0,0.0
2023-07-02 11:25:00,535,0.0,0.0
2023-07-02 11:25:00,536,0.0,0.0
2023-07-02 11:25:00,537,0.0,0.0
2023-07-02 11:25:00,538,0.0,0.0
2023-07-02 11:25:00,539,0.0,0.0
2023-07-02 11:25:00,540,0.0,0.0
2023-07-02 11:25:00,541,0.0,0.0
2023-07-02 11:25:00,542,0.0,0.0
2023-07-02 11:25:00,544,0.0,0.0
2023-07-02 11:25:00,545,1012.0,795.0
2023-07-02 11:25:00,546,350.0,200.0
2023-07-02 11:25:00,547,0.0,0.0
2023-07-02 11:25:00,548,163.0,126.0
2023-07-02 11:25:00,549,0.0,0.0
2023-07-02 11:25:00,550,0.0,0.0
2023-07-02 11:25:00,552,0.0,0.0
2023-07-02 11:25:00,553,0.0,0.0
2023-07-02 11:30:00,1,43.0,20.001221
2023-07-02 11:30:00,2,0.0,0.0
2023-07-02 11:30:00,3,0.0,0.0
2023-07-02 11:30:00,4,413.641541,364.991486
2023-07-02 11:30:00,5,415.630615,364.991486
2023-07-02 11:30:00,6,0.0,0.0
2023-07-02 11:30:00,7,480.0,330.0
2023-07-02 11:30:00,8,416.635162,364.991486
2023-07-02 11:30:00,9,440.15506,364.917023
2023-07-02 11:30:00,10,0.0,0.0
2023-07-02 11:30:00,11,350.0,200.0
2023-07-02 11:30:00,12,0.0,0.0
2023-07-02 11:30:00,15,426.171753,396.060059
2023-07-02 11:30:00,16,0.0,0.0
2023-07-02 11:30:00,17,0.0,0.0
2023-07-02 11:30:00,18,396.691223,380.018097
2023-07-02 11:30:00,27,615.0,615.0
2023-07-02 11:30:00,28,612.0,612.0
2023-07-02 11:30:00,29,612.0,612.0
2023-07-02 11:30:00,33,0.0,0.0
2023-07-02 11:30:00,36,999.0,795.0
2023-07-02 11:30:00,37,993.0,795.0
2023-07-02 11:30:00,43,0.0,0.0
2023-07-02 11:30:00,46,445.009064,445.009064
2023-07-02 11:30:00,47,453.436066,409.996735
2023-07-02 11:30:00,48,0.0,0.0
2023-07-02 11:30:00,49,461.318054,410.046295
2023-07-02 11:30:00,50,0.0,0.0
2023-07-02 11:30:00,51,463.0,405.012726
2023-07-02 11:30:00,52,0.0,0.0
2023-07-02 11:30:00,53,0.0,0.0
2023-07-02 11:30:00,54,0.0,0.0
2023-07-02 11:30:00,55,0.0,0.0
2023-07-02 11:30:00,56,0.0,0.0
2023-07-02 11:30:00,57,0.0,0.0
2023-07-02 11:30:00,58,0.0,0.0
2023-07-02 11:30:00,59,0.0,0.0
2023-07-02 11:30:00,60,0.0,0.0
2023-07-02 11:30:00,61,352.336853,352.336853
2023-07-02 11:30:00,62,0.0,0.0
2023-07-02 11:30:00,63,0.0,0.0
2023-07-02 11:30:00,64,280.014557,280.014557
2023-07-02 11:30:00,65,0.0,0.0
2023-07-02 11:30:00,66,375.678619,375.678619
2023-07-02 11:30:00,67,374.31485,374.31485
2023-07-02 11:30:00,68,0.0,0.0
2023-07-02 11:30:00,69,0.0,0.0
2023-07-02 11:30:00,70,850.756836,850.756836
2023-07-02 11:30:00,71,0.0,0.0
2023-07-02 11:30:00,72,40.0,25.002136
2023-07-02 11:30:00,73,0.0,0.0
2023-07-02 11:30:00,74,0.0,0.0
2023-07-02 11:30:00,75,0.0,0.0
2023-07-02 11:30:00,76,0.0,0.0
2023-07-02 11:30:00,77,0.0,0.0
2023-07-02 11:30:00,78,0.0,0.0
2023-07-02 11:30:00,79,0.0,0.0
2023-07-02 11:30:00,80,0.0,0.0
2023-07-02 11:30:00,83,370.423431,370.423431
2023-07-02 11:30:00,84,0.0,0.0
2023-07-02 11:30:00,85,338.937622,338.937622
2023-07-02 11:30:00,86,0.0,0.0
2023-07-02 11:30:00,87,0.0,0.0
2023-07-02 11:30:00,88,358.009583,358.009583
2023-07-02 11:30:00,89,310.018097,310.018097
2023-07-02 11:30:00,90,0.0,0.0
2023-07-02 11:30:00,91,750.0,750.0
2023-07-02 11:30:00,92,0.0,0.0
2023-07-02 11:30:00,95,0.0,0.0
2023-07-02 11:30:00,96,0.0,0.0
2023-07-02 11:30:00,97,0.0,0.0
2023-07-02 11:30:00,98,0.0,0.0
2023-07-02 11:30:00,99,0.0,0.0
2023-07-02 11:30:00,100,0.0,0.0
2023-07-02 11:30:00,101,0.0,0.0
2023-07-02 11:30:00,102,0.0,0.0
2023-07-02 11:30:00,103,0.0,0.0
2023-07-02 11:30:00,104,0.0,0.0
2023-07-02 11:30:00,105,0.0,0.0
2023-07-02 11:30:00,106,0.0,0.0
2023-07-02 11:30:00,107,0.0,0.0
2023-07-02 11:30:00,108,0.0,0.0
2023-07-02 11:30:00,112,0.0,0.0
2023-07-02 11:30:00,113,0.0,0.0
2023-07-02 11:30:00,114,0.0,0.0
2023-07-02 11:30:00,115,0.0,0.0
2023-07-02 11:30:00,116,905.73822,750.045654
2023-07-02 11:30:00,117,100.0,60.000153
2023-07-02 11:30:00,118,100.0,60.000153
2023-07-02 11:30:00,119,0.0,0.0
2023-07-02 11:30:00,120,0.0,0.0
2023-07-02 11:30:00,126,0.0,0.0
2023-07-02 11:30:00,127,8.0,8.0
2023-07-02 11:30:00,128,997.0,750.0
2023-07-02 11:30:00,129,994.0,750.0
2023-07-02 11:30:00,130,0.0,0.0
2023-07-02 11:30:00,131,988.0,718.0
2023-07-02 11:30:00,132,948.0,758.0
2023-07-02 11:30:00,133,972.0,755.0
2023-07-02 11:30:00,134,0.0,0.0
2023-07-02 11:30:00,135,217.843323,217.843323
2023-07-02 11:30:00,136,154.5,109.996994
2023-07-02 11:30:00,137,154.5,109.996994
2023-07-02 11:30:00,138,178.0,118.0
2023-07-02 11:30:00,139,0.0,0.0
2023-07-02 11:30:00,140,0.0,0.0
2023-07-02 11:30:00,141,0.0,0.0
2023-07-02 11:30:00,142,0.0,0.0
2023-07-02 11:30:00,143,0.0,0.0
2023-07-02 11:30:00,144,0.0,0.0
2023-07-02 11:30:00,145,0.0,0.0
2023-07-02 11:30:00,146,0.0,0.0
2023-07-02 11:30:00,147,0.0,0.0
2023-07-02 11:30:00,150,0.0,0.0
2023-07-02 11:30:00,151,0.0,0.0
2023-07-02 11:30:00,152,0.0,0.0
2023-07-02 11:30:00,153,0.0,0.0
2023-07-02 11:30:00,154,0.0,0.0
2023-07-02 11:30:00,155,0.0,0.0
2023-07-02 11:30:00,156,378.99411,350.0
2023-07-02 11:30:00,158,0.0,0.0
2023-07-02 11:30:00,159,0.0,0.0
2023-07-02 11:30:00,160,0.0,0.0
2023-07-02 11:30:00,161,0.0,0.0
2023-07-02 11:30:00,162,0.0,0.0
2023-07-02 11:30:00,166,0.0,0.0
2023-07-02 11:30:00,167,0.0,0.0
2023-07-02 11:30:00,168,0.0,0.0
2023-07-02 11:30:00,169,0.0,0.0
2023-07-02 11:30:00,170,0.0,0.0
2023-07-02 11:30:00,171,0.0,0.0
2023-07-02 11:30:00,172,0.0,0.0
2023-07-02 11:30:00,173,0.0,0.0
2023-07-02 11:30:00,174,0.0,0.0
2023-07-02 11:30:00,175,0.0,0.0
2023-07-02 11:30:00,176,280.0,162.0
2023-07-02 11:30:00,177,147.0,108.0
2023-07-02 11:30:00,178,0.0,0.0
2023-07-02 11:30:00,179,0.0,0.0
2023-07-02 11:30:00,180,0.0,0.0
2023-07-02 11:30:00,181,0.0,0.0
2023-07-02 11:30:00,182,0.0,0.0
2023-07-02 11:30:00,183,0.0,0.0
2023-07-02 11:30:00,184,0.0,0.0
2023-07-02 11:30:00,185,0.0,0.0
2023-07-02 11:30:00,186,0.0,0.0
2023-07-02 11:30:00,187,0.0,0.0
2023-07-02 11:30:00,188,0.0,0.0
2023-07-02 11:30:00,189,0.0,0.0
2023-07-02 11:30:00,190,1001.0,795.0
2023-07-02 11:30:00,191,1000.0,795.0
2023-07-02 11:30:00,193,0.0,0.0
2023-07-02 11:30:00,194,0.0,0.0
2023-07-02 11:30:00,195,31.0,29.949463
2023-07-02 11:30:00,196,53.104923,35.0
2023-07-02 11:30:00,197,0.0,0.0
2023-07-02 11:30:00,198,0.0,0.0
2023-07-02 11:30:00,200,0.0,0.0
2023-07-02 11:30:00,207,0.0,0.0
2023-07-02 11:30:00,208,0.0,0.0
2023-07-02 11:30:00,209,0.0,0.0
2023-07-02 11:30:00,210,0.0,0.0
2023-07-02 11:30:00,211,0.0,0.0
2023-07-02 11:30:00,212,0.0,0.0
2023-07-02 11:30:00,213,0.0,0.0
2023-07-02 11:30:00,214,0.0,0.0
2023-07-02 11:30:00,215,0.0,0.0
2023-07-02 11:30:00,216,0.0,0.0
2023-07-02 11:30:00,217,24.5,20.99826
2023-07-02 11:30:00,218,24.5,20.99826
2023-07-02 11:30:00,219,24.5,20.99826
2023-07-02 11:30:00,220,24.5,20.99826
2023-07-02 11:30:00,231,0.0,0.0
2023-07-02 11:30:00,232,0.0,0.0
2023-07-02 11:30:00,233,0.0,0.0
2023-07-02 11:30:00,234,0.0,0.0
2023-07-02 11:30:00,237,0.0,0.0
2023-07-02 11:30:00,238,0.0,0.0
2023-07-02 11:30:00,240,274.0,200.0
2023-07-02 11:30:00,241,140.0,100.0
2023-07-02 11:30:00,242,0.0,0.0
2023-07-02 11:30:00,243,0.0,0.0
2023-07-02 11:30:00,244,0.0,0.0
2023-07-02 11:30:00,247,0.0,0.0
2023-07-02 11:30:00,248,0.0,0.0
2023-07-02 11:30:00,249,0.0,0.0
2023-07-02 11:30:00,250,155.0,99.425659
2023-07-02 11:30:00,251,155.0,99.645386
2023-07-02 11:30:00,252,180.0,130.0
2023-07-02 11:30:00,253,0.0,0.0
2023-07-02 11:30:00,254,0.0,0.0
2023-07-02 11:30:00,255,240.5,167.0
2023-07-02 11:30:00,256,240.5,167.0
2023-07-02 11:30:00,257,262.0,216.0
2023-07-02 11:30:00,258,245.0,165.0
2023-07-02 11:30:00,259,245.0,165.0
2023-07-02 11:30:00,260,247.0,212.0
2023-07-02 11:30:00,264,0.0,0.0
2023-07-02 11:30:00,265,10.0,5.000229
2023-07-02 11:30:00,266,300.0,230.0
2023-07-02 11:30:00,267,0.0,0.0
2023-07-02 11:30:00,268,0.0,0.0
2023-07-02 11:30:00,269,0.0,0.0
2023-07-02 11:30:00,270,0.0,0.0
2023-07-02 11:30:00,271,0.0,0.0
2023-07-02 11:30:00,272,0.0,0.0
2023-07-02 11:30:00,273,0.0,0.0
2023-07-02 11:30:00,274,0.0,0.0
2023-07-02 11:30:00,275,0.0,0.0
2023-07-02 11:30:00,276,0.0,0.0
2023-07-02 11:30:00,277,0.0,0.0
2023-07-02 11:30:00,278,0.0,0.0
2023-07-02 11:30:00,279,0.0,0.0
2023-07-02 11:30:00,280,0.0,0.0
2023-07-02 11:30:00,281,0.0,0.0
2023-07-02 11:30:00,282,0.0,0.0
2023-07-02 11:30:00,283,0.0,0.0
2023-07-02 11:30:00,284,82.0,50.0
2023-07-02 11:30:00,285,0.0,0.0
2023-07-02 11:30:00,286,0.0,0.0
2023-07-02 11:30:00,287,0.0,0.0
2023-07-02 11:30:00,288,0.0,0.0
2023-07-02 11:30:00,289,0.0,0.0
2023-07-02 11:30:00,290,0.0,0.0
2023-07-02 11:30:00,291,0.0,0.0
2023-07-02 11:30:00,292,0.0,0.0
2023-07-02 11:30:00,293,0.0,0.0
2023-07-02 11:30:00,294,0.0,0.0
2023-07-02 11:30:00,299,174.5,123.99823
2023-07-02 11:30:00,300,0.0,0.0
2023-07-02 11:30:00,301,174.0,123.99823
2023-07-02 11:30:00,302,0.0,0.0
2023-07-02 11:30:00,303,0.0,0.0
2023-07-02 11:30:00,304,94.0,66.0
2023-07-02 11:30:00,305,321.257385,215.001404
2023-07-02 11:30:00,306,346.0,286.0
2023-07-02 11:30:00,307,307.360229,220.990707
2023-07-02 11:30:00,308,0.0,0.0
2023-07-02 11:30:00,309,0.0,0.0
2023-07-02 11:30:00,310,0.0,0.0
2023-07-02 11:30:00,311,0.0,0.0
2023-07-02 11:30:00,312,0.0,0.0
2023-07-02 11:30:00,313,0.0,0.0
2023-07-02 11:30:00,314,0.0,0.0
2023-07-02 11:30:00,315,0.0,0.0
2023-07-02 11:30:00,316,0.0,0.0
2023-07-02 11:30:00,317,0.0,0.0
2023-07-02 11:30:00,318,0.0,0.0
2023-07-02 11:30:00,319,0.0,0.0
2023-07-02 11:30:00,320,0.0,0.0
2023-07-02 11:30:00,321,0.0,0.0
2023-07-02 11:30:00,322,0.0,0.0
2023-07-02 11:30:00,323,162.5,122.0
2023-07-02 11:30:00,324,21.142445,0.0
2023-07-02 11:30:00,325,87.5,68.0
2023-07-02 11:30:00,326,0.0,0.0
2023-07-02 11:30:00,327,0.0,0.0
2023-07-02 11:30:00,328,0.0,0.0
2023-07-02 11:30:00,329,0.0,0.0
2023-07-02 11:30:00,330,0.0,0.0
2023-07-02 11:30:00,331,816.0,816.0
2023-07-02 11:30:00,332,813.0,813.0
2023-07-02 11:30:00,333,0.0,0.0
2023-07-02 11:30:00,334,0.0,0.0
2023-07-02 11:30:00,335,0.0,0.0
2023-07-02 11:30:00,336,0.0,0.0
2023-07-02 11:30:00,337,0.0,0.0
2023-07-02 11:30:00,338,0.0,0.0
2023-07-02 11:30:00,339,0.0,0.0
2023-07-02 11:30:00,340,818.0,818.0
2023-07-02 11:30:00,341,817.0,817.0
2023-07-02 11:30:00,342,166.0,135.0
2023-07-02 11:30:00,343,0.0,0.0
2023-07-02 11:30:00,344,99.0,59.997864
2023-07-02 11:30:00,345,0.0,0.0
2023-07-02 11:30:00,346,80.0,80.0
2023-07-02 11:30:00,347,0.0,0.0
2023-07-02 11:30:00,348,0.0,0.0
2023-07-02 11:30:00,349,0.0,0.0
2023-07-02 11:30:00,350,0.0,0.0
2023-07-02 11:30:00,351,0.0,0.0
2023-07-02 11:30:00,352,0.0,0.0
2023-07-02 11:30:00,353,0.0,0.0
2023-07-02 11:30:00,354,0.0,0.0
2023-07-02 11:30:00,355,0.0,0.0
2023-07-02 11:30:00,356,25.0,10.0
2023-07-02 11:30:00,357,30.0,10.0
2023-07-02 11:30:00,358,20.000305,10.000153
2023-07-02 11:30:00,359,20.000305,10.000153
2023-07-02 11:30:00,360,7.0,7.0
2023-07-02 11:30:00,361,0.0,0.0
2023-07-02 11:30:00,362,7.0,7.0
2023-07-02 11:30:00,363,10.0,10.0
2023-07-02 11:30:00,364,665.0,665.0
2023-07-02 11:30:00,365,0.0,0.0
2023-07-02 11:30:00,366,378.487396,359.922974
2023-07-02 11:30:00,367,379.159668,359.922974
2023-07-02 11:30:00,368,0.0,0.0
2023-07-02 11:30:00,369,0.0,0.0
2023-07-02 11:30:00,370,0.0,0.0
2023-07-02 11:30:00,371,0.0,0.0
2023-07-02 11:30:00,372,0.0,0.0
2023-07-02 11:30:00,373,0.0,0.0
2023-07-02 11:30:00,374,0.0,0.0
2023-07-02 11:30:00,375,0.0,0.0
2023-07-02 11:30:00,376,0.0,0.0
2023-07-02 11:30:00,377,0.0,0.0
2023-07-02 11:30:00,378,0.0,0.0
2023-07-02 11:30:00,379,38.0,27.0
2023-07-02 11:30:00,380,0.0,0.0
2023-07-02 11:30:00,381,18.5,11.0
2023-07-02 11:30:00,382,0.0,0.0
2023-07-02 11:30:00,383,0.0,0.0
2023-07-02 11:30:00,384,0.0,0.0
2023-07-02 11:30:00,385,268.0,181.090759
2023-07-02 11:30:00,386,268.0,181.868958
2023-07-02 11:30:00,387,274.0,202.0
2023-07-02 11:30:00,388,267.5,181.350159
2023-07-02 11:30:00,389,267.5,180.785583
2023-07-02 11:30:00,390,274.0,202.0
2023-07-02 11:30:00,419,285.0,190.002136
2023-07-02 11:30:00,420,285.0,190.002136
2023-07-02 11:30:00,421,265.0,190.002136
2023-07-02 11:30:00,422,251.0,180.0
2023-07-02 11:30:00,423,251.0,180.0
2023-07-02 11:30:00,432,287.0,216.0
2023-07-02 11:30:00,433,374.832733,254.0
2023-07-02 11:30:00,434,265.5,222.138672
2023-07-02 11:30:00,435,265.5,227.370743
2023-07-02 11:30:00,436,268.0,180.013397
2023-07-02 11:30:00,437,268.0,180.013397
2023-07-02 11:30:00,438,269.0,254.368393
2023-07-02 11:30:00,439,271.0,208.0
2023-07-02 11:30:00,440,154.5,120.0
2023-07-02 11:30:00,441,154.5,120.0
2023-07-02 11:30:00,442,171.0,120.0
2023-07-02 11:30:00,443,0.0,0.0
2023-07-02 11:30:00,444,0.0,0.0
2023-07-02 11:30:00,450,216.0,212.0
2023-07-02 11:30:00,451,83.0,83.0
2023-07-02 11:30:00,452,236.0,232.0
2023-07-02 11:30:00,453,112.0,112.0
2023-07-02 11:30:00,459,0.0,0.0
2023-07-02 11:30:00,467,0.0,0.0
2023-07-02 11:30:00,468,0.0,0.0
2023-07-02 11:30:00,469,0.0,0.0
2023-07-02 11:30:00,471,4.614115,0.0
2023-07-02 11:30:00,472,231.0,231.0
2023-07-02 11:30:00,473,119.0,119.0
2023-07-02 11:30:00,474,233.0,233.0
2023-07-02 11:30:00,475,115.0,90.0
2023-07-02 11:30:00,477,0.0,0.0
2023-07-02 11:30:00,478,0.0,0.0
2023-07-02 11:30:00,479,0.0,0.0
2023-07-02 11:30:00,480,0.0,0.0
2023-07-02 11:30:00,481,0.0,0.0
2023-07-02 11:30:00,482,0.0,0.0
2023-07-02 11:30:00,485,0.0,0.0
2023-07-02 11:30:00,486,36.0,18.001099
2023-07-02 11:30:00,487,0.0,0.0
2023-07-02 11:30:00,488,0.0,0.0
2023-07-02 11:30:00,489,998.0,795.0
2023-07-02 11:30:00,490,1001.0,795.0
2023-07-02 11:30:00,491,969.0,791.0
2023-07-02 11:30:00,492,968.0,786.0
2023-07-02 11:30:00,493,995.0,795.0
2023-07-02 11:30:00,494,992.0,795.0
2023-07-02 11:30:00,495,0.0,0.0
2023-07-02 11:30:00,496,0.0,0.0
2023-07-02 11:30:00,497,0.0,0.0
2023-07-02 11:30:00,498,0.0,0.0
2023-07-02 11:30:00,499,0.0,0.0
2023-07-02 11:30:00,501,282.0,282.0
2023-07-02 11:30:00,502,245.359619,245.359619
2023-07-02 11:30:00,503,288.0,288.0
2023-07-02 11:30:00,507,0.0,0.0
2023-07-02 11:30:00,508,0.0,0.0
2023-07-02 11:30:00,511,0.0,0.0
2023-07-02 11:30:00,512,0.0,0.0
2023-07-02 11:30:00,513,326.0,326.0
2023-07-02 11:30:00,514,140.0,120.0
2023-07-02 11:30:00,516,0.0,0.0
2023-07-02 11:30:00,521,762.660583,762.660583
2023-07-02 11:30:00,522,807.694336,757.236389
2023-07-02 11:30:00,523,0.0,0.0
2023-07-02 11:30:00,524,0.0,0.0
2023-07-02 11:30:00,525,0.0,0.0
2023-07-02 11:30:00,526,259.0,131.0
2023-07-02 11:30:00,527,1357.0,1058.099976
2023-07-02 11:30:00,528,131.0,131.0
2023-07-02 11:30:00,529,994.0,757.63031
2023-07-02 11:30:00,530,0.0,0.0
2023-07-02 11:30:00,533,0.0,0.0
2023-07-02 11:30:00,534,0.0,0.0
2023-07-02 11:30:00,535,0.0,0.0
2023-07-02 11:30:00,536,0.0,0.0
2023-07-02 11:30:00,537,0.0,0.0
2023-07-02 11:30:00,538,0.0,0.0
2023-07-02 11:30:00,539,0.0,0.0
2023-07-02 11:30:00,540,0.0,0.0
2023-07-02 11:30:00,541,0.0,0.0
2023-07-02 11:30:00,542,0.0,0.0
2023-07-02 11:30:00,544,0.0,0.0
2023-07-02 11:30:00,545,1012.0,795.0
2023-07-02 11:30:00,546,350.0,200.0
2023-07-02 11:30:00,547,0.0,0.0
2023-07-02 11:30:00,548,163.0,126.0
2023-07-02 11:30:00,549,0.0,0.0
2023-07-02 11:30:00,550,0.0,0.0
2023-07-02 11:30:00,552,0.0,0.0
2023-07-02 11:30:00,553,0.0,0.0
2023-07-02 11:35:00,1,43.0,20.001221
2023-07-02 11:35:00,2,0.0,0.0
2023-07-02 11:35:00,3,0.0,0.0
2023-07-02 11:35:00,4,417.775574,364.991486
2023-07-02 11:35:00,5,413.237946,364.991486
2023-07-02 11:35:00,6,0.0,0.0
2023-07-02 11:35:00,7,480.0,330.0
2023-07-02 11:35:00,8,416.395142,364.991486
2023-07-02 11:35:00,9,437.13092,364.917023
2023-07-02 11:35:00,10,0.0,0.0
2023-07-02 11:35:00,11,350.0,200.0
2023-07-02 11:35:00,12,0.0,0.0
2023-07-02 11:35:00,15,410.917084,396.060059
2023-07-02 11:35:00,16,0.0,0.0
2023-07-02 11:35:00,17,0.0,0.0
2023-07-02 11:35:00,18,403.819,380.018097
2023-07-02 11:35:00,27,615.0,615.0
2023-07-02 11:35:00,28,612.0,612.0
2023-07-02 11:35:00,29,612.0,612.0
2023-07-02 11:35:00,33,0.0,0.0
2023-07-02 11:35:00,36,999.0,795.0
2023-07-02 11:35:00,37,993.0,795.0
2023-07-02 11:35:00,43,0.0,0.0
2023-07-02 11:35:00,46,445.009064,445.009064
2023-07-02 11:35:00,47,443.733459,409.996735
2023-07-02 11:35:00,48,0.0,0.0
2023-07-02 11:35:00,49,460.229858,410.095978
2023-07-02 11:35:00,50,0.0,0.0
2023-07-02 11:35:00,51,463.0,405.012726
2023-07-02 11:35:00,52,0.0,0.0
2023-07-02 11:35:00,53,0.0,0.0
2023-07-02 11:35:00,54,0.0,0.0
2023-07-02 11:35:00,55,0.0,0.0
2023-07-02 11:35:00,56,0.0,0.0
2023-07-02 11:35:00,57,0.0,0.0
2023-07-02 11:35:00,58,0.0,0.0
2023-07-02 11:35:00,59,0.0,0.0
2023-07-02 11:35:00,60,0.0,0.0
2023-07-02 11:35:00,61,351.327393,351.327332
2023-07-02 11:35:00,62,0.0,0.0
2023-07-02 11:35:00,63,0.0,0.0
2023-07-02 11:35:00,64,280.014618,280.014557
2023-07-02 11:35:00,65,0.0,0.0
2023-07-02 11:35:00,66,375.678741,375.678619
2023-07-02 11:35:00,67,374.314941,374.31485
2023-07-02 11:35:00,68,0.0,0.0
2023-07-02 11:35:00,69,0.0,0.0
2023-07-02 11:35:00,70,850.756958,850.756836
2023-07-02 11:35:00,71,0.0,0.0
2023-07-02 11:35:00,72,40.0,25.002136
2023-07-02 11:35:00,73,0.0,0.0
2023-07-02 11:35:00,74,0.0,0.0
2023-07-02 11:35:00,75,0.0,0.0
2023-07-02 11:35:00,76,0.0,0.0
2023-07-02 11:35:00,77,0.0,0.0
2023-07-02 11:35:00,78,0.0,0.0
2023-07-02 11:35:00,79,0.0,0.0
2023-07-02 11:35:00,80,0.0,0.0
2023-07-02 11:35:00,83,370.423553,370.423431
2023-07-02 11:35:00,84,0.0,0.0
2023-07-02 11:35:00,85,320.031311,320.031219
2023-07-02 11:35:00,86,0.0,0.0
2023-07-02 11:35:00,87,0.0,0.0
2023-07-02 11:35:00,88,349.135773,349.135681
2023-07-02 11:35:00,89,340.846313,310.018097
2023-07-02 11:35:00,90,0.0,0.0
2023-07-02 11:35:00,91,750.000122,750.0
2023-07-02 11:35:00,92,0.0,0.0
2023-07-02 11:35:00,95,0.0,0.0
2023-07-02 11:35:00,96,0.0,0.0
2023-07-02 11:35:00,97,0.0,0.0
2023-07-02 11:35:00,98,0.0,0.0
2023-07-02 11:35:00,99,0.0,0.0
2023-07-02 11:35:00,100,0.0,0.0
2023-07-02 11:35:00,101,0.0,0.0
2023-07-02 11:35:00,102,0.0,0.0
2023-07-02 11:35:00,103,0.0,0.0
2023-07-02 11:35:00,104,0.0,0.0
2023-07-02 11:35:00,105,0.0,0.0
2023-07-02 11:35:00,106,0.0,0.0
2023-07-02 11:35:00,107,0.0,0.0
2023-07-02 11:35:00,108,0.0,0.0
2023-07-02 11:35:00,112,0.0,0.0
2023-07-02 11:35:00,113,0.0,0.0
2023-07-02 11:35:00,114,0.0,0.0
2023-07-02 11:35:00,115,0.0,0.0
2023-07-02 11:35:00,116,750.045715,750.045654
2023-07-02 11:35:00,117,100.0,60.000153
2023-07-02 11:35:00,118,100.0,60.000153
2023-07-02 11:35:00,119,0.0,0.0
2023-07-02 11:35:00,120,0.0,0.0
2023-07-02 11:35:00,126,0.0,0.0
2023-07-02 11:35:00,127,8.0,8.0
2023-07-02 11:35:00,128,997.0,750.0
2023-07-02 11:35:00,129,994.0,750.0
2023-07-02 11:35:00,130,0.0,0.0
2023-07-02 11:35:00,131,988.0,718.0
2023-07-02 11:35:00,132,948.0,758.0
2023-07-02 11:35:00,133,972.0,755.0
2023-07-02 11:35:00,134,0.0,0.0
2023-07-02 11:35:00,135,210.000153,210.0
2023-07-02 11:35:00,136,154.5,109.996994
2023-07-02 11:35:00,137,154.5,109.996994
2023-07-02 11:35:00,138,178.0,118.0
2023-07-02 11:35:00,139,0.0,0.0
2023-07-02 11:35:00,140,0.0,0.0
2023-07-02 11:35:00,141,0.0,0.0
2023-07-02 11:35:00,142,0.0,0.0
2023-07-02 11:35:00,143,0.0,0.0
2023-07-02 11:35:00,144,0.0,0.0
2023-07-02 11:35:00,145,0.0,0.0
2023-07-02 11:35:00,146,0.0,0.0
2023-07-02 11:35:00,147,0.0,0.0
2023-07-02 11:35:00,150,0.0,0.0
2023-07-02 11:35:00,151,0.0,0.0
2023-07-02 11:35:00,152,0.0,0.0
2023-07-02 11:35:00,153,0.0,0.0
2023-07-02 11:35:00,154,0.0,0.0
2023-07-02 11:35:00,155,0.0,0.0
2023-07-02 11:35:00,156,378.99411,350.0
2023-07-02 11:35:00,158,0.0,0.0
2023-07-02 11:35:00,159,0.0,0.0
2023-07-02 11:35:00,160,0.0,0.0
2023-07-02 11:35:00,161,0.0,0.0
2023-07-02 11:35:00,162,0.0,0.0
2023-07-02 11:35:00,166,0.0,0.0
2023-07-02 11:35:00,167,0.0,0.0
2023-07-02 11:35:00,168,0.0,0.0
2023-07-02 11:35:00,169,0.0,0.0
2023-07-02 11:35:00,170,0.0,0.0
2023-07-02 11:35:00,171,0.0,0.0
2023-07-02 11:35:00,172,0.0,0.0
2023-07-02 11:35:00,173,0.0,0.0
2023-07-02 11:35:00,174,0.0,0.0
2023-07-02 11:35:00,175,0.0,0.0
2023-07-02 11:35:00,176,280.0,162.0
2023-07-02 11:35:00,177,147.0,108.0
2023-07-02 11:35:00,178,0.0,0.0
2023-07-02 11:35:00,179,0.0,0.0
2023-07-02 11:35:00,180,0.0,0.0
2023-07-02 11:35:00,181,0.0,0.0
2023-07-02 11:35:00,182,0.0,0.0
2023-07-02 11:35:00,183,0.0,0.0
2023-07-02 11:35:00,184,0.0,0.0
2023-07-02 11:35:00,185,0.0,0.0
2023-07-02 11:35:00,186,0.0,0.0
2023-07-02 11:35:00,187,0.0,0.0
2023-07-02 11:35:00,188,0.0,0.0
2023-07-02 11:35:00,189,0.0,0.0
2023-07-02 11:35:00,190,1001.0,795.0
2023-07-02 11:35:00,191,1000.0,795.0
2023-07-02 11:35:00,193,0.0,0.0
2023-07-02 11:35:00,194,0.0,0.0
2023-07-02 11:35:00,195,31.0,29.949463
2023-07-02 11:35:00,196,53.104923,35.0
2023-07-02 11:35:00,197,0.0,0.0
2023-07-02 11:35:00,198,0.0,0.0
2023-07-02 11:35:00,200,0.0,0.0
2023-07-02 11:35:00,207,0.0,0.0
2023-07-02 11:35:00,208,0.0,0.0
2023-07-02 11:35:00,209,0.0,0.0
2023-07-02 11:35:00,210,0.0,0.0
2023-07-02 11:35:00,211,0.0,0.0
2023-07-02 11:35:00,212,0.0,0.0
2023-07-02 11:35:00,213,0.0,0.0
2023-07-02 11:35:00,214,0.0,0.0
2023-07-02 11:35:00,215,0.0,0.0
2023-07-02 11:35:00,216,0.0,0.0
2023-07-02 11:35:00,217,24.5,20.99826
2023-07-02 11:35:00,218,24.5,20.99826
2023-07-02 11:35:00,219,24.5,20.99826
2023-07-02 11:35:00,220,24.5,20.99826
2023-07-02 11:35:00,231,0.0,0.0
2023-07-02 11:35:00,232,0.0,0.0
2023-07-02 11:35:00,233,0.0,0.0
2023-07-02 11:35:00,234,0.0,0.0
2023-07-02 11:35:00,237,0.0,0.0
2023-07-02 11:35:00,238,0.0,0.0
2023-07-02 11:35:00,240,274.0,200.0
2023-07-02 11:35:00,241,140.0,100.0
2023-07-02 11:35:00,242,0.0,0.0
2023-07-02 11:35:00,243,0.0,0.0
2023-07-02 11:35:00,244,0.0,0.0
2023-07-02 11:35:00,247,0.0,0.0
2023-07-02 11:35:00,248,0.0,0.0
2023-07-02 11:35:00,249,0.0,0.0
2023-07-02 11:35:00,250,155.0,99.370728
2023-07-02 11:35:00,251,155.0,99.590454
2023-07-02 11:35:00,252,180.0,130.0
2023-07-02 11:35:00,253,0.0,0.0
2023-07-02 11:35:00,254,0.0,0.0
2023-07-02 11:35:00,255,240.5,167.0
2023-07-02 11:35:00,256,240.5,167.0
2023-07-02 11:35:00,257,262.0,216.0
2023-07-02 11:35:00,258,245.0,165.0
2023-07-02 11:35:00,259,245.0,165.0
2023-07-02 11:35:00,260,247.0,212.0
2023-07-02 11:35:00,264,0.0,0.0
2023-07-02 11:35:00,265,10.0,5.000229
2023-07-02 11:35:00,266,300.0,230.0
2023-07-02 11:35:00,267,0.0,0.0
2023-07-02 11:35:00,268,0.0,0.0
2023-07-02 11:35:00,269,0.0,0.0
2023-07-02 11:35:00,270,0.0,0.0
2023-07-02 11:35:00,271,0.0,0.0
2023-07-02 11:35:00,272,0.0,0.0
2023-07-02 11:35:00,273,0.0,0.0
2023-07-02 11:35:00,274,0.0,0.0
2023-07-02 11:35:00,275,0.0,0.0
2023-07-02 11:35:00,276,0.0,0.0
2023-07-02 11:35:00,277,0.0,0.0
2023-07-02 11:35:00,278,0.0,0.0
2023-07-02 11:35:00,279,0.0,0.0
2023-07-02 11:35:00,280,0.0,0.0
2023-07-02 11:35:00,281,0.0,0.0
2023-07-02 11:35:00,282,0.0,0.0
2023-07-02 11:35:00,283,0.0,0.0
2023-07-02 11:35:00,284,0.0,0.0
2023-07-02 11:35:00,285,0.0,0.0
2023-07-02 11:35:00,286,0.0,0.0
2023-07-02 11:35:00,287,0.0,0.0
2023-07-02 11:35:00,288,0.0,0.0
2023-07-02 11:35:00,289,0.0,0.0
2023-07-02 11:35:00,290,0.0,0.0
2023-07-02 11:35:00,291,0.0,0.0
2023-07-02 11:35:00,292,0.0,0.0
2023-07-02 11:35:00,293,0.0,0.0
2023-07-02 11:35:00,294,0.0,0.0
2023-07-02 11:35:00,299,174.5,123.99823
2023-07-02 11:35:00,300,0.0,0.0
2023-07-02 11:35:00,301,174.0,123.99823
2023-07-02 11:35:00,302,0.0,0.0
2023-07-02 11:35:00,303,0.0,0.0
2023-07-02 11:35:00,304,94.0,66.0
2023-07-02 11:35:00,305,361.135376,215.001404
2023-07-02 11:35:00,306,346.0,286.0
2023-07-02 11:35:00,307,358.0,200.004578
2023-07-02 11:35:00,308,0.0,0.0
2023-07-02 11:35:00,309,0.0,0.0
2023-07-02 11:35:00,310,0.0,0.0
2023-07-02 11:35:00,311,0.0,0.0
2023-07-02 11:35:00,312,0.0,0.0
2023-07-02 11:35:00,313,0.0,0.0
2023-07-02 11:35:00,314,0.0,0.0
2023-07-02 11:35:00,315,0.0,0.0
2023-07-02 11:35:00,316,0.0,0.0
2023-07-02 11:35:00,317,0.0,0.0
2023-07-02 11:35:00,318,0.0,0.0
2023-07-02 11:35:00,319,0.0,0.0
2023-07-02 11:35:00,320,0.0,0.0
2023-07-02 11:35:00,321,0.0,0.0
2023-07-02 11:35:00,322,0.0,0.0
2023-07-02 11:35:00,323,162.5,122.0
2023-07-02 11:35:00,324,37.308319,0.0
2023-07-02 11:35:00,325,87.5,68.0
2023-07-02 11:35:00,326,0.0,0.0
2023-07-02 11:35:00,327,0.0,0.0
2023-07-02 11:35:00,328,0.0,0.0
2023-07-02 11:35:00,329,0.0,0.0
2023-07-02 11:35:00,330,0.0,0.0
2023-07-02 11:35:00,331,815.968628,815.968567
2023-07-02 11:35:00,332,813.0,812.999939
2023-07-02 11:35:00,333,0.0,0.0
2023-07-02 11:35:00,334,0.0,0.0
2023-07-02 11:35:00,335,0.0,0.0
2023-07-02 11:35:00,336,0.0,0.0
2023-07-02 11:35:00,337,0.0,0.0
2023-07-02 11:35:00,338,0.0,0.0
2023-07-02 11:35:00,339,0.0,0.0
2023-07-02 11:35:00,340,818.0,817.999939
2023-07-02 11:35:00,341,817.0,816.999939
2023-07-02 11:35:00,342,166.0,135.0
2023-07-02 11:35:00,343,0.0,0.0
2023-07-02 11:35:00,344,99.0,59.997864
2023-07-02 11:35:00,345,0.0,0.0
2023-07-02 11:35:00,346,80.0,80.0
2023-07-02 11:35:00,347,0.0,0.0
2023-07-02 11:35:00,348,0.0,0.0
2023-07-02 11:35:00,349,0.0,0.0
2023-07-02 11:35:00,350,0.0,0.0
2023-07-02 11:35:00,351,0.0,0.0
2023-07-02 11:35:00,352,0.0,0.0
2023-07-02 11:35:00,353,0.0,0.0
2023-07-02 11:35:00,354,0.0,0.0
2023-07-02 11:35:00,355,0.0,0.0
2023-07-02 11:35:00,356,25.0,10.0
2023-07-02 11:35:00,357,30.0,10.0
2023-07-02 11:35:00,358,20.000305,10.000153
2023-07-02 11:35:00,359,20.000305,10.000153
2023-07-02 11:35:00,360,7.0,7.0
2023-07-02 11:35:00,361,0.0,0.0
2023-07-02 11:35:00,362,7.0,7.0
2023-07-02 11:35:00,363,10.0,10.0
2023-07-02 11:35:00,364,665.000122,665.0
2023-07-02 11:35:00,365,0.0,0.0
2023-07-02 11:35:00,366,378.487396,359.922974
2023-07-02 11:35:00,367,379.159668,359.922974
2023-07-02 11:35:00,368,0.0,0.0
2023-07-02 11:35:00,369,0.0,0.0
2023-07-02 11:35:00,370,0.0,0.0
2023-07-02 11:35:00,371,0.0,0.0
2023-07-02 11:35:00,372,0.0,0.0
2023-07-02 11:35:00,373,0.0,0.0
2023-07-02 11:35:00,374,0.0,0.0
2023-07-02 11:35:00,375,0.0,0.0
2023-07-02 11:35:00,376,0.0,0.0
2023-07-02 11:35:00,377,0.0,0.0
2023-07-02 11:35:00,378,0.0,0.0
2023-07-02 11:35:00,379,38.0,27.0
2023-07-02 11:35:00,380,0.0,0.0
2023-07-02 11:35:00,381,18.5,11.0
2023-07-02 11:35:00,382,0.0,0.0
2023-07-02 11:35:00,383,0.0,0.0
2023-07-02 11:35:00,384,0.0,0.0
2023-07-02 11:35:00,385,268.0,181.090759
2023-07-02 11:35:00,386,268.0,181.83844
2023-07-02 11:35:00,387,274.0,202.0
2023-07-02 11:35:00,388,267.5,181.319641
2023-07-02 11:35:00,389,267.5,180.785583
2023-07-02 11:35:00,390,274.0,202.0
2023-07-02 11:35:00,419,285.0,190.002136
2023-07-02 11:35:00,420,285.0,190.002136
2023-07-02 11:35:00,421,265.0,190.002136
2023-07-02 11:35:00,422,251.0,180.0
2023-07-02 11:35:00,423,251.0,180.0
2023-07-02 11:35:00,432,287.0,216.0
2023-07-02 11:35:00,433,374.609009,254.0
2023-07-02 11:35:00,434,265.5,265.5
2023-07-02 11:35:00,435,265.5,265.5
2023-07-02 11:35:00,436,268.0,180.013397
2023-07-02 11:35:00,437,268.0,180.013397
2023-07-02 11:35:00,438,269.0,269.0
2023-07-02 11:35:00,439,271.0,208.0
2023-07-02 11:35:00,440,154.5,120.0
2023-07-02 11:35:00,441,154.5,120.0
2023-07-02 11:35:00,442,171.0,120.0
2023-07-02 11:35:00,443,0.0,0.0
2023-07-02 11:35:00,444,0.0,0.0
2023-07-02 11:35:00,450,216.0,212.0
2023-07-02 11:35:00,451,83.0,83.0
2023-07-02 11:35:00,452,236.0,232.0
2023-07-02 11:35:00,453,112.0,112.0
2023-07-02 11:35:00,459,0.0,0.0
2023-07-02 11:35:00,467,0.0,0.0
2023-07-02 11:35:00,468,0.0,0.0
2023-07-02 11:35:00,469,0.0,0.0
2023-07-02 11:35:00,471,3.969258,0.0
2023-07-02 11:35:00,472,231.0,230.999969
2023-07-02 11:35:00,473,119.0,90.0
2023-07-02 11:35:00,474,233.0,232.999969
2023-07-02 11:35:00,475,115.0,90.0
2023-07-02 11:35:00,477,0.0,0.0
2023-07-02 11:35:00,478,0.0,0.0
2023-07-02 11:35:00,479,0.0,0.0
2023-07-02 11:35:00,480,0.0,0.0
2023-07-02 11:35:00,481,0.0,0.0
2023-07-02 11:35:00,482,0.0,0.0
2023-07-02 11:35:00,485,0.0,0.0
2023-07-02 11:35:00,486,36.0,18.001099
2023-07-02 11:35:00,487,0.0,0.0
2023-07-02 11:35:00,488,0.0,0.0
2023-07-02 11:35:00,489,998.0,795.0
2023-07-02 11:35:00,490,1001.0,795.0
2023-07-02 11:35:00,491,969.0,791.0
2023-07-02 11:35:00,492,968.0,786.0
2023-07-02 11:35:00,493,995.0,795.0
2023-07-02 11:35:00,494,992.0,795.0
2023-07-02 11:35:00,495,0.0,0.0
2023-07-02 11:35:00,496,0.0,0.0
2023-07-02 11:35:00,497,0.0,0.0
2023-07-02 11:35:00,498,0.0,0.0
2023-07-02 11:35:00,499,0.0,0.0
2023-07-02 11:35:00,501,282.0,281.999969
2023-07-02 11:35:00,502,287.97876,287.97876
2023-07-02 11:35:00,503,288.0,287.999939
2023-07-02 11:35:00,507,0.0,0.0
2023-07-02 11:35:00,508,0.0,0.0
2023-07-02 11:35:00,511,0.0,0.0
2023-07-02 11:35:00,512,0.0,0.0
2023-07-02 11:35:00,513,326.0,248.520218
2023-07-02 11:35:00,514,140.0,129.327545
2023-07-02 11:35:00,516,0.0,0.0
2023-07-02 11:35:00,521,939.0,749.865967
2023-07-02 11:35:00,522,939.0,755.633301
2023-07-02 11:35:00,523,0.0,0.0
2023-07-02 11:35:00,524,0.0,0.0
2023-07-02 11:35:00,525,0.0,0.0
2023-07-02 11:35:00,526,259.0,131.0
2023-07-02 11:35:00,527,1357.0,1058.099976
2023-07-02 11:35:00,528,131.0,131.0
2023-07-02 11:35:00,529,994.0,744.524902
2023-07-02 11:35:00,530,0.0,0.0
2023-07-02 11:35:00,533,0.0,0.0
2023-07-02 11:35:00,534,0.0,0.0
2023-07-02 11:35:00,535,0.0,0.0
2023-07-02 11:35:00,536,0.0,0.0
2023-07-02 11:35:00,537,0.0,0.0
2023-07-02 11:35:00,538,0.0,0.0
2023-07-02 11:35:00,539,0.0,0.0
2023-07-02 11:35:00,540,0.0,0.0
2023-07-02 11:35:00,541,0.0,0.0
2023-07-02 11:35:00,542,0.0,0.0
2023-07-02 11:35:00,544,0.0,0.0
2023-07-02 11:35:00,545,1012.0,795.0
2023-07-02 11:35:00,546,350.0,200.0
2023-07-02 11:35:00,547,0.0,0.0
2023-07-02 11:35:00,548,163.0,126.0
2023-07-02 11:35:00,549,0.0,0.0
2023-07-02 11:35:00,550,0.0,0.0
2023-07-02 11:35:00,552,0.0,0.0
2023-07-02 11:35:00,553,0.0,0.0
2023-07-02 11:40:00,1,43.0,20.001221
2023-07-02 11:40:00,2,0.0,0.0
2023-07-02 11:40:00,3,0.0,0.0
2023-07-02 11:40:00,4,417.223602,364.991486
2023-07-02 11:40:00,5,415.38028,364.991486
2023-07-02 11:40:00,6,0.0,0.0
2023-07-02 11:40:00,7,480.0,330.0
2023-07-02 11:40:00,8,416.530182,364.991486
2023-07-02 11:40:00,9,435.749237,364.917023
2023-07-02 11:40:00,10,0.0,0.0
2023-07-02 11:40:00,11,350.0,200.0
2023-07-02 11:40:00,12,0.0,0.0
2023-07-02 11:40:00,15,408.822815,395.968506
2023-07-02 11:40:00,16,0.0,0.0
2023-07-02 11:40:00,17,0.0,0.0
2023-07-02 11:40:00,18,400.330658,380.018097
2023-07-02 11:40:00,27,615.0,615.0
2023-07-02 11:40:00,28,612.0,612.0
2023-07-02 11:40:00,29,612.0,612.0
2023-07-02 11:40:00,33,0.0,0.0
2023-07-02 11:40:00,36,999.0,795.0
2023-07-02 11:40:00,37,993.0,795.0
2023-07-02 11:40:00,43,0.0,0.0
2023-07-02 11:40:00,46,445.009064,445.009064
2023-07-02 11:40:00,47,434.101501,409.996735
2023-07-02 11:40:00,48,0.0,0.0
2023-07-02 11:40:00,49,456.41925,410.095978
2023-07-02 11:40:00,50,0.0,0.0
2023-07-02 11:40:00,51,463.0,405.012726
2023-07-02 11:40:00,52,0.0,0.0
2023-07-02 11:40:00,53,0.0,0.0
2023-07-02 11:40:00,54,0.0,0.0
2023-07-02 11:40:00,55,0.0,0.0
2023-07-02 11:40:00,56,0.0,0.0
2023-07-02 11:40:00,57,0.0,0.0
2023-07-02 11:40:00,58,0.0,0.0
2023-07-02 11:40:00,59,0.0,0.0
2023-07-02 11:40:00,60,0.0,0.0
2023-07-02 11:40:00,61,352.275909,352.275879
2023-07-02 11:40:00,62,0.0,0.0
2023-07-02 11:40:00,63,0.0,0.0
2023-07-02 11:40:00,64,280.014587,280.014557
2023-07-02 11:40:00,65,0.0,0.0
2023-07-02 11:40:00,66,375.685699,375.678619
2023-07-02 11:40:00,67,374.314941,374.31485
2023-07-02 11:40:00,68,0.0,0.0
2023-07-02 11:40:00,69,0.0,0.0
2023-07-02 11:40:00,70,850.75708,850.756836
2023-07-02 11:40:00,71,0.0,0.0
2023-07-02 11:40:00,72,40.0,25.002136
2023-07-02 11:40:00,73,0.0,0.0
2023-07-02 11:40:00,74,0.0,0.0
2023-07-02 11:40:00,75,0.0,0.0
2023-07-02 11:40:00,76,0.0,0.0
2023-07-02 11:40:00,77,0.0,0.0
2023-07-02 11:40:00,78,0.0,0.0
2023-07-02 11:40:00,79,0.0,0.0
2023-07-02 11:40:00,80,0.0,0.0
2023-07-02 11:40:00,83,409.823822,370.423431
2023-07-02 11:40:00,84,0.0,0.0
2023-07-02 11:40:00,85,320.000214,320.0
2023-07-02 11:40:00,86,0.0,0.0
2023-07-02 11:40:00,87,0.0,0.0
2023-07-02 11:40:00,88,333.479675,333.479614
2023-07-02 11:40:00,89,380.018097,310.018097
2023-07-02 11:40:00,90,0.0,0.0
2023-07-02 11:40:00,91,750.002441,750.0
2023-07-02 11:40:00,92,0.0,0.0
2023-07-02 11:40:00,95,0.0,0.0
2023-07-02 11:40:00,96,0.0,0.0
2023-07-02 11:40:00,97,0.0,0.0
2023-07-02 11:40:00,98,0.0,0.0
2023-07-02 11:40:00,99,0.0,0.0
2023-07-02 11:40:00,100,0.0,0.0
2023-07-02 11:40:00,101,0.0,0.0
2023-07-02 11:40:00,102,0.0,0.0
2023-07-02 11:40:00,103,0.0,0.0
2023-07-02 11:40:00,104,0.0,0.0
2023-07-02 11:40:00,105,0.0,0.0
2023-07-02 11:40:00,106,0.0,0.0
2023-07-02 11:40:00,107,0.0,0.0
2023-07-02 11:40:00,108,0.0,0.0
2023-07-02 11:40:00,112,0.0,0.0
2023-07-02 11:40:00,113,0.0,0.0
2023-07-02 11:40:00,114,0.0,0.0
2023-07-02 11:40:00,115,0.0,0.0
2023-07-02 11:40:00,116,750.045715,750.045654
2023-07-02 11:40:00,117,100.0,60.000153
2023-07-02 11:40:00,118,100.0,60.000153
2023-07-02 11:40:00,119,0.0,0.0
2023-07-02 11:40:00,120,0.0,0.0
2023-07-02 11:40:00,126,0.0,0.0
2023-07-02 11:40:00,127,8.0,8.0
2023-07-02 11:40:00,128,997.0,750.0
2023-07-02 11:40:00,129,994.0,750.0
2023-07-02 11:40:00,130,0.0,0.0
2023-07-02 11:40:00,131,988.0,718.0
2023-07-02 11:40:00,132,948.0,758.0
2023-07-02 11:40:00,133,972.0,755.0
2023-07-02 11:40:00,134,0.0,0.0
2023-07-02 11:40:00,135,291.0,210.0
2023-07-02 11:40:00,136,154.5,109.996994
2023-07-02 11:40:00,137,154.5,109.996994
2023-07-02 11:40:00,138,178.0,118.0
2023-07-02 11:40:00,139,0.0,0.0
2023-07-02 11:40:00,140,0.0,0.0
2023-07-02 11:40:00,141,0.0,0.0
2023-07-02 11:40:00,142,0.0,0.0
2023-07-02 11:40:00,143,0.0,0.0
2023-07-02 11:40:00,144,0.0,0.0
2023-07-02 11:40:00,145,0.0,0.0
2023-07-02 11:40:00,146,0.0,0.0
2023-07-02 11:40:00,147,0.0,0.0
2023-07-02 11:40:00,150,0.0,0.0
2023-07-02 11:40:00,151,0.0,0.0
2023-07-02 11:40:00,152,0.0,0.0
2023-07-02 11:40:00,153,0.0,0.0
2023-07-02 11:40:00,154,0.0,0.0
2023-07-02 11:40:00,155,0.0,0.0
2023-07-02 11:40:00,156,378.99411,350.0
2023-07-02 11:40:00,158,0.0,0.0
2023-07-02 11:40:00,159,0.0,0.0
2023-07-02 11:40:00,160,0.0,0.0
2023-07-02 11:40:00,161,0.0,0.0
2023-07-02 11:40:00,162,0.0,0.0
2023-07-02 11:40:00,166,0.0,0.0
2023-07-02 11:40:00,167,0.0,0.0
2023-07-02 11:40:00,168,0.0,0.0
2023-07-02 11:40:00,169,0.0,0.0
2023-07-02 11:40:00,170,0.0,0.0
2023-07-02 11:40:00,171,0.0,0.0
2023-07-02 11:40:00,172,0.0,0.0
2023-07-02 11:40:00,173,0.0,0.0
2023-07-02 11:40:00,174,0.0,0.0
2023-07-02 11:40:00,175,0.0,0.0
2023-07-02 11:40:00,176,280.0,162.0
2023-07-02 11:40:00,177,147.0,108.0
2023-07-02 11:40:00,178,0.0,0.0
2023-07-02 11:40:00,179,0.0,0.0
2023-07-02 11:40:00,180,0.0,0.0
2023-07-02 11:40:00,181,0.0,0.0
2023-07-02 11:40:00,182,0.0,0.0
2023-07-02 11:40:00,183,0.0,0.0
2023-07-02 11:40:00,184,0.0,0.0
2023-07-02 11:40:00,185,0.0,0.0
2023-07-02 11:40:00,186,0.0,0.0
2023-07-02 11:40:00,187,0.0,0.0
2023-07-02 11:40:00,188,0.0,0.0
2023-07-02 11:40:00,189,0.0,0.0
2023-07-02 11:40:00,190,1001.0,795.0
2023-07-02 11:40:00,191,1000.0,795.0
2023-07-02 11:40:00,193,0.0,0.0
2023-07-02 11:40:00,194,0.0,0.0
2023-07-02 11:40:00,195,31.0,29.949463
2023-07-02 11:40:00,196,53.104923,35.0
2023-07-02 11:40:00,197,0.0,0.0
2023-07-02 11:40:00,198,0.0,0.0
2023-07-02 11:40:00,200,0.0,0.0
2023-07-02 11:40:00,207,0.0,0.0
2023-07-02 11:40:00,208,0.0,0.0
2023-07-02 11:40:00,209,0.0,0.0
2023-07-02 11:40:00,210,0.0,0.0
2023-07-02 11:40:00,211,0.0,0.0
2023-07-02 11:40:00,212,0.0,0.0
2023-07-02 11:40:00,213,0.0,0.0
2023-07-02 11:40:00,214,0.0,0.0
2023-07-02 11:40:00,215,0.0,0.0
2023-07-02 11:40:00,216,0.0,0.0
2023-07-02 11:40:00,217,24.5,20.99826
2023-07-02 11:40:00,218,24.5,20.99826
2023-07-02 11:40:00,219,24.5,20.99826
2023-07-02 11:40:00,220,24.5,20.99826
2023-07-02 11:40:00,231,0.0,0.0
2023-07-02 11:40:00,232,0.0,0.0
2023-07-02 11:40:00,233,0.0,0.0
2023-07-02 11:40:00,234,0.0,0.0
2023-07-02 11:40:00,237,0.0,0.0
2023-07-02 11:40:00,238,0.0,0.0
2023-07-02 11:40:00,240,274.0,200.0
2023-07-02 11:40:00,241,140.0,100.0
2023-07-02 11:40:00,242,0.0,0.0
2023-07-02 11:40:00,243,0.0,0.0
2023-07-02 11:40:00,244,0.0,0.0
2023-07-02 11:40:00,247,0.0,0.0
2023-07-02 11:40:00,248,0.0,0.0
2023-07-02 11:40:00,249,0.0,0.0
2023-07-02 11:40:00,250,155.0,99.425659
2023-07-02 11:40:00,251,155.0,99.645386
2023-07-02 11:40:00,252,180.0,130.0
2023-07-02 11:40:00,253,0.0,0.0
2023-07-02 11:40:00,254,0.0,0.0
2023-07-02 11:40:00,255,240.5,167.0
2023-07-02 11:40:00,256,240.5,167.0
2023-07-02 11:40:00,257,262.0,216.0
2023-07-02 11:40:00,258,245.0,165.0
2023-07-02 11:40:00,259,245.0,165.0
2023-07-02 11:40:00,260,247.0,212.0
2023-07-02 11:40:00,264,0.0,0.0
2023-07-02 11:40:00,265,10.0,5.000229
2023-07-02 11:40:00,266,300.0,230.0
2023-07-02 11:40:00,267,0.0,0.0
2023-07-02 11:40:00,268,0.0,0.0
2023-07-02 11:40:00,269,0.0,0.0
2023-07-02 11:40:00,270,0.0,0.0
2023-07-02 11:40:00,271,0.0,0.0
2023-07-02 11:40:00,272,0.0,0.0
2023-07-02 11:40:00,273,0.0,0.0
2023-07-02 11:40:00,274,0.0,0.0
2023-07-02 11:40:00,275,0.0,0.0
2023-07-02 11:40:00,276,0.0,0.0
2023-07-02 11:40:00,277,0.0,0.0
2023-07-02 11:40:00,278,0.0,0.0
2023-07-02 11:40:00,279,0.0,0.0
2023-07-02 11:40:00,280,0.0,0.0
2023-07-02 11:40:00,281,0.0,0.0
2023-07-02 11:40:00,282,0.0,0.0
2023-07-02 11:40:00,283,0.0,0.0
2023-07-02 11:40:00,284,82.0,50.0
2023-07-02 11:40:00,285,0.0,0.0
2023-07-02 11:40:00,286,0.0,0.0
2023-07-02 11:40:00,287,0.0,0.0
2023-07-02 11:40:00,288,0.0,0.0
2023-07-02 11:40:00,289,0.0,0.0
2023-07-02 11:40:00,290,0.0,0.0
2023-07-02 11:40:00,291,0.0,0.0
2023-07-02 11:40:00,292,0.0,0.0
2023-07-02 11:40:00,293,0.0,0.0
2023-07-02 11:40:00,294,0.0,0.0
2023-07-02 11:40:00,299,174.5,123.99823
2023-07-02 11:40:00,300,0.0,0.0
2023-07-02 11:40:00,301,174.0,123.99823
2023-07-02 11:40:00,302,29.921509,0.0
2023-07-02 11:40:00,303,0.0,0.0
2023-07-02 11:40:00,304,94.0,66.0
2023-07-02 11:40:00,305,311.11438,215.001404
2023-07-02 11:40:00,306,346.0,286.0
2023-07-02 11:40:00,307,298.866882,200.004578
2023-07-02 11:40:00,308,35.787682,0.0
2023-07-02 11:40:00,309,36.696106,0.0
2023-07-02 11:40:00,310,0.0,0.0
2023-07-02 11:40:00,311,0.0,0.0
2023-07-02 11:40:00,312,0.0,0.0
2023-07-02 11:40:00,313,0.0,0.0
2023-07-02 11:40:00,314,0.0,0.0
2023-07-02 11:40:00,315,0.0,0.0
2023-07-02 11:40:00,316,0.0,0.0
2023-07-02 11:40:00,317,0.0,0.0
2023-07-02 11:40:00,318,0.0,0.0
2023-07-02 11:40:00,319,0.0,0.0
2023-07-02 11:40:00,320,0.0,0.0
2023-07-02 11:40:00,321,0.0,0.0
2023-07-02 11:40:00,322,0.0,0.0
2023-07-02 11:40:00,323,162.5,122.0
2023-07-02 11:40:00,324,162.5,122.0
2023-07-02 11:40:00,325,175.0,136.0
2023-07-02 11:40:00,326,0.0,0.0
2023-07-02 11:40:00,327,0.0,0.0
2023-07-02 11:40:00,328,0.0,0.0
2023-07-02 11:40:00,329,0.0,0.0
2023-07-02 11:40:00,330,0.0,0.0
2023-07-02 11:40:00,331,816.0,815.999939
2023-07-02 11:40:00,332,813.0,812.999939
2023-07-02 11:40:00,333,0.0,0.0
2023-07-02 11:40:00,334,0.0,0.0
2023-07-02 11:40:00,335,0.0,0.0
2023-07-02 11:40:00,336,0.0,0.0
2023-07-02 11:40:00,337,0.0,0.0
2023-07-02 11:40:00,338,0.0,0.0
2023-07-02 11:40:00,339,0.0,0.0
2023-07-02 11:40:00,340,818.0,818.0
2023-07-02 11:40:00,341,817.0,817.0
2023-07-02 11:40:00,342,166.0,135.0
2023-07-02 11:40:00,343,0.0,0.0
2023-07-02 11:40:00,344,99.0,59.997864
2023-07-02 11:40:00,345,0.0,0.0
2023-07-02 11:40:00,346,80.0,80.0
2023-07-02 11:40:00,347,0.0,0.0
2023-07-02 11:40:00,348,0.0,0.0
2023-07-02 11:40:00,349,0.0,0.0
2023-07-02 11:40:00,350,0.0,0.0
2023-07-02 11:40:00,351,0.0,0.0
2023-07-02 11:40:00,352,0.0,0.0
2023-07-02 11:40:00,353,0.0,0.0
2023-07-02 11:40:00,354,0.0,0.0
2023-07-02 11:40:00,355,0.0,0.0
2023-07-02 11:40:00,356,25.0,10.0
2023-07-02 11:40:00,357,30.0,10.0
2023-07-02 11:40:00,358,20.000305,10.000153
2023-07-02 11:40:00,359,20.000305,10.000153
2023-07-02 11:40:00,360,7.0,7.0
2023-07-02 11:40:00,361,0.0,0.0
2023-07-02 11:40:00,362,7.0,7.0
2023-07-02 11:40:00,363,10.0,10.0
2023-07-02 11:40:00,364,665.000427,665.0
2023-07-02 11:40:00,365,0.0,0.0
2023-07-02 11:40:00,366,378.487396,359.922974
2023-07-02 11:40:00,367,379.159668,359.922974
2023-07-02 11:40:00,368,0.0,0.0
2023-07-02 11:40:00,369,0.0,0.0
2023-07-02 11:40:00,370,0.0,0.0
2023-07-02 11:40:00,371,0.0,0.0
2023-07-02 11:40:00,372,0.0,0.0
2023-07-02 11:40:00,373,0.0,0.0
2023-07-02 11:40:00,374,0.0,0.0
2023-07-02 11:40:00,375,0.0,0.0
2023-07-02 11:40:00,376,0.0,0.0
2023-07-02 11:40:00,377,0.0,0.0
2023-07-02 11:40:00,378,0.0,0.0
2023-07-02 11:40:00,379,38.0,27.0
2023-07-02 11:40:00,380,0.826325,0.0
2023-07-02 11:40:00,381,18.5,11.0
2023-07-02 11:40:00,382,0.0,0.0
2023-07-02 11:40:00,383,0.0,0.0
2023-07-02 11:40:00,384,0.0,0.0
2023-07-02 11:40:00,385,268.0,181.044983
2023-07-02 11:40:00,386,268.0,181.609558
2023-07-02 11:40:00,387,274.0,202.0
2023-07-02 11:40:00,388,267.5,181.319641
2023-07-02 11:40:00,389,267.5,180.755005
2023-07-02 11:40:00,390,274.0,202.0
2023-07-02 11:40:00,419,285.0,190.002136
2023-07-02 11:40:00,420,285.0,190.002136
2023-07-02 11:40:00,421,265.0,190.002136
2023-07-02 11:40:00,422,251.0,180.0
2023-07-02 11:40:00,423,251.0,180.0
2023-07-02 11:40:00,432,287.0,216.0
2023-07-02 11:40:00,433,373.318085,254.0
2023-07-02 11:40:00,434,265.5,265.5
2023-07-02 11:40:00,435,265.5,265.5
2023-07-02 11:40:00,436,268.0,180.013397
2023-07-02 11:40:00,437,268.0,180.013397
2023-07-02 11:40:00,438,269.0,269.0
2023-07-02 11:40:00,439,271.0,208.0
2023-07-02 11:40:00,440,154.5,120.0
2023-07-02 11:40:00,441,154.5,120.0
2023-07-02 11:40:00,442,171.0,120.0
2023-07-02 11:40:00,443,0.0,0.0
2023-07-02 11:40:00,444,0.0,0.0
2023-07-02 11:40:00,450,216.0,212.0
2023-07-02 11:40:00,451,83.0,83.0
2023-07-02 11:40:00,452,236.0,232.0
2023-07-02 11:40:00,453,112.0,112.0
2023-07-02 11:40:00,459,0.0,0.0
2023-07-02 11:40:00,467,0.0,0.0
2023-07-02 11:40:00,468,0.0,0.0
2023-07-02 11:40:00,469,0.0,0.0
2023-07-02 11:40:00,471,3.515567,0.0
2023-07-02 11:40:00,472,231.0,230.999985
2023-07-02 11:40:00,473,119.0,90.0
2023-07-02 11:40:00,474,233.0,232.999985
2023-07-02 11:40:00,475,115.0,90.0
2023-07-02 11:40:00,477,0.0,0.0
2023-07-02 11:40:00,478,0.0,0.0
2023-07-02 11:40:00,479,0.0,0.0
2023-07-02 11:40:00,480,0.0,0.0
2023-07-02 11:40:00,481,0.0,0.0
2023-07-02 11:40:00,482,0.0,0.0
2023-07-02 11:40:00,485,0.0,0.0
2023-07-02 11:40:00,486,36.0,18.001099
2023-07-02 11:40:00,487,0.0,0.0
2023-07-02 11:40:00,488,0.0,0.0
2023-07-02 11:40:00,489,998.0,795.0
2023-07-02 11:40:00,490,1001.0,795.0
2023-07-02 11:40:00,491,969.0,791.0
2023-07-02 11:40:00,492,968.0,786.0
2023-07-02 11:40:00,493,995.0,795.0
2023-07-02 11:40:00,494,992.0,795.0
2023-07-02 11:40:00,495,0.0,0.0
2023-07-02 11:40:00,496,0.0,0.0
2023-07-02 11:40:00,497,0.0,0.0
2023-07-02 11:40:00,498,0.0,0.0
2023-07-02 11:40:00,499,0.0,0.0
2023-07-02 11:40:00,501,282.0,257.224091
2023-07-02 11:40:00,502,276.854736,276.854736
2023-07-02 11:40:00,503,288.0,263.407715
2023-07-02 11:40:00,507,0.0,0.0
2023-07-02 11:40:00,508,0.0,0.0
2023-07-02 11:40:00,511,0.0,0.0
2023-07-02 11:40:00,512,0.0,0.0
2023-07-02 11:40:00,513,326.0,150.0
2023-07-02 11:40:00,514,140.0,120.0
2023-07-02 11:40:00,516,0.0,0.0
2023-07-02 11:40:00,521,939.0,754.132202
2023-07-02 11:40:00,522,939.0,742.596619
2023-07-02 11:40:00,523,0.0,0.0
2023-07-02 11:40:00,524,0.0,0.0
2023-07-02 11:40:00,525,0.0,0.0
2023-07-02 11:40:00,526,259.0,131.0
2023-07-02 11:40:00,527,1357.0,1058.099976
2023-07-02 11:40:00,528,131.0,131.0
2023-07-02 11:40:00,529,994.0,755.090698
2023-07-02 11:40:00,530,0.0,0.0
2023-07-02 11:40:00,533,0.0,0.0
2023-07-02 11:40:00,534,0.0,0.0
2023-07-02 11:40:00,535,0.0,0.0
2023-07-02 11:40:00,536,0.0,0.0
2023-07-02 11:40:00,537,0.0,0.0
2023-07-02 11:40:00,538,0.0,0.0
2023-07-02 11:40:00,539,0.0,0.0
2023-07-02 11:40:00,540,0.0,0.0
2023-07-02 11:40:00,541,0.0,0.0
2023-07-02 11:40:00,542,0.0,0.0
2023-07-02 11:40:00,544,0.0,0.0
2023-07-02 11:40:00,545,1012.0,795.0
2023-07-02 11:40:00,546,350.0,200.0
2023-07-02 11:40:00,547,0.0,0.0
2023-07-02 11:40:00,548,163.0,126.0
2023-07-02 11:40:00,549,0.0,0.0
2023-07-02 11:40:00,550,0.0,0.0
2023-07-02 11:40:00,552,0.0,0.0
2023-07-02 11:40:00,553,0.0,0.0
2023-07-02 11:45:00,1,43.0,20.001221
2023-07-02 11:45:00,2,0.0,0.0
2023-07-02 11:45:00,3,0.0,0.0
2023-07-02 11:45:00,4,410.266602,364.991486
2023-07-02 11:45:00,5,407.78186,364.991486
2023-07-02 11:45:00,6,0.0,0.0
2023-07-02 11:45:00,7,480.0,330.0
2023-07-02 11:45:00,8,415.128845,364.991486
2023-07-02 11:45:00,9,437.829315,364.917023
2023-07-02 11:45:00,10,0.0,0.0
2023-07-02 11:45:00,11,350.0,200.0
2023-07-02 11:45:00,12,0.0,0.0
2023-07-02 11:45:00,15,426.757843,396.060059
2023-07-02 11:45:00,16,0.0,0.0
2023-07-02 11:45:00,17,0.0,0.0
2023-07-02 11:45:00,18,392.947479,380.018097
2023-07-02 11:45:00,27,615.0,615.0
2023-07-02 11:45:00,28,612.0,612.0
2023-07-02 11:45:00,29,612.0,612.0
2023-07-02 11:45:00,33,0.0,0.0
2023-07-02 11:45:00,36,999.0,795.0
2023-07-02 11:45:00,37,993.0,795.0
2023-07-02 11:45:00,43,0.0,0.0
2023-07-02 11:45:00,46,445.009064,445.009064
2023-07-02 11:45:00,47,442.777039,409.996735
2023-07-02 11:45:00,48,0.0,0.0
2023-07-02 11:45:00,49,446.619202,410.046295
2023-07-02 11:45:00,50,0.0,0.0
2023-07-02 11:45:00,51,463.0,405.012726
2023-07-02 11:45:00,52,0.0,0.0
2023-07-02 11:45:00,53,0.0,0.0
2023-07-02 11:45:00,54,0.0,0.0
2023-07-02 11:45:00,55,0.0,0.0
2023-07-02 11:45:00,56,0.0,0.0
2023-07-02 11:45:00,57,0.0,0.0
2023-07-02 11:45:00,58,0.0,0.0
2023-07-02 11:45:00,59,0.0,0.0
2023-07-02 11:45:00,60,0.0,0.0
2023-07-02 11:45:00,61,350.917542,350.917511
2023-07-02 11:45:00,62,0.0,0.0
2023-07-02 11:45:00,63,0.0,0.0
2023-07-02 11:45:00,64,280.014587,280.014557
2023-07-02 11:45:00,65,0.0,0.0
2023-07-02 11:45:00,66,375.678986,375.678619
2023-07-02 11:45:00,67,374.314911,374.31485
2023-07-02 11:45:00,68,0.0,0.0
2023-07-02 11:45:00,69,0.0,0.0
2023-07-02 11:45:00,70,850.699829,850.699707
2023-07-02 11:45:00,71,0.0,0.0
2023-07-02 11:45:00,72,40.0,25.002136
2023-07-02 11:45:00,73,0.0,0.0
2023-07-02 11:45:00,74,0.0,0.0
2023-07-02 11:45:00,75,0.0,0.0
2023-07-02 11:45:00,76,0.0,0.0
2023-07-02 11:45:00,77,0.0,0.0
2023-07-02 11:45:00,78,0.0,0.0
2023-07-02 11:45:00,79,0.0,0.0
2023-07-02 11:45:00,80,0.0,0.0
2023-07-02 11:45:00,83,365.411896,365.411469
2023-07-02 11:45:00,84,0.0,0.0
2023-07-02 11:45:00,85,330.730591,320.0
2023-07-02 11:45:00,86,0.0,0.0
2023-07-02 11:45:00,87,0.0,0.0
2023-07-02 11:45:00,88,329.757355,329.757294
2023-07-02 11:45:00,89,380.018097,310.018097
2023-07-02 11:45:00,90,0.0,0.0
2023-07-02 11:45:00,91,750.000366,750.0
2023-07-02 11:45:00,92,0.0,0.0
2023-07-02 11:45:00,95,0.0,0.0
2023-07-02 11:45:00,96,0.0,0.0
2023-07-02 11:45:00,97,0.0,0.0
2023-07-02 11:45:00,98,0.0,0.0
2023-07-02 11:45:00,99,0.0,0.0
2023-07-02 11:45:00,100,0.0,0.0
2023-07-02 11:45:00,101,0.0,0.0
2023-07-02 11:45:00,102,0.0,0.0
2023-07-02 11:45:00,103,0.0,0.0
2023-07-02 11:45:00,104,0.0,0.0
2023-07-02 11:45:00,105,0.0,0.0
2023-07-02 11:45:00,106,0.0,0.0
2023-07-02 11:45:00,107,0.0,0.0
2023-07-02 11:45:00,108,0.0,0.0
2023-07-02 11:45:00,112,0.0,0.0
2023-07-02 11:45:00,113,0.0,0.0
2023-07-02 11:45:00,114,0.0,0.0
2023-07-02 11:45:00,115,0.0,0.0
2023-07-02 11:45:00,116,750.045715,750.045654
2023-07-02 11:45:00,117,100.0,60.000153
2023-07-02 11:45:00,118,100.0,60.000153
2023-07-02 11:45:00,119,0.0,0.0
2023-07-02 11:45:00,120,0.0,0.0
2023-07-02 11:45:00,126,0.0,0.0
2023-07-02 11:45:00,127,8.0,8.0
2023-07-02 11:45:00,128,997.0,750.0
2023-07-02 11:45:00,129,994.0,750.0
2023-07-02 11:45:00,130,0.0,0.0
2023-07-02 11:45:00,131,988.0,718.0
2023-07-02 11:45:00,132,948.0,758.0
2023-07-02 11:45:00,133,972.0,755.0
2023-07-02 11:45:00,134,0.0,0.0
2023-07-02 11:45:00,135,210.000443,210.0
2023-07-02 11:45:00,136,154.5,109.996994
2023-07-02 11:45:00,137,154.5,109.996994
2023-07-02 11:45:00,138,178.0,118.0
2023-07-02 11:45:00,139,0.0,0.0
2023-07-02 11:45:00,140,0.0,0.0
2023-07-02 11:45:00,141,0.0,0.0
2023-07-02 11:45:00,142,0.0,0.0
2023-07-02 11:45:00,143,0.0,0.0
2023-07-02 11:45:00,144,0.0,0.0
2023-07-02 11:45:00,145,0.0,0.0
2023-07-02 11:45:00,146,0.0,0.0
2023-07-02 11:45:00,147,0.0,0.0
2023-07-02 11:45:00,150,0.0,0.0
2023-07-02 11:45:00,151,0.0,0.0
2023-07-02 11:45:00,152,0.0,0.0
2023-07-02 11:45:00,153,0.0,0.0
2023-07-02 11:45:00,154,0.0,0.0
2023-07-02 11:45:00,155,0.0,0.0
2023-07-02 11:45:00,156,378.99411,350.0
2023-07-02 11:45:00,158,0.0,0.0
2023-07-02 11:45:00,159,0.0,0.0
2023-07-02 11:45:00,160,0.0,0.0
2023-07-02 11:45:00,161,0.0,0.0
2023-07-02 11:45:00,162,0.0,0.0
2023-07-02 11:45:00,166,0.0,0.0
2023-07-02 11:45:00,167,0.0,0.0
2023-07-02 11:45:00,168,0.0,0.0
2023-07-02 11:45:00,169,0.0,0.0
2023-07-02 11:45:00,170,0.0,0.0
2023-07-02 11:45:00,171,0.0,0.0
2023-07-02 11:45:00,172,0.0,0.0
2023-07-02 11:45:00,173,0.0,0.0
2023-07-02 11:45:00,174,0.0,0.0
2023-07-02 11:45:00,175,0.0,0.0
2023-07-02 11:45:00,176,280.0,162.0
2023-07-02 11:45:00,177,147.0,108.0
2023-07-02 11:45:00,178,0.0,0.0
2023-07-02 11:45:00,179,0.0,0.0
2023-07-02 11:45:00,180,0.0,0.0
2023-07-02 11:45:00,181,0.0,0.0
2023-07-02 11:45:00,182,0.0,0.0
2023-07-02 11:45:00,183,0.0,0.0
2023-07-02 11:45:00,184,0.0,0.0
2023-07-02 11:45:00,185,0.0,0.0
2023-07-02 11:45:00,186,0.0,0.0
2023-07-02 11:45:00,187,0.0,0.0
2023-07-02 11:45:00,188,0.0,0.0
2023-07-02 11:45:00,189,0.0,0.0
2023-07-02 11:45:00,190,1001.0,795.0
2023-07-02 11:45:00,191,1000.0,795.0
2023-07-02 11:45:00,193,0.0,0.0
2023-07-02 11:45:00,194,0.0,0.0
2023-07-02 11:45:00,195,31.0,29.949463
2023-07-02 11:45:00,196,53.104923,35.0
2023-07-02 11:45:00,197,0.0,0.0
2023-07-02 11:45:00,198,0.0,0.0
2023-07-02 11:45:00,200,0.0,0.0
2023-07-02 11:45:00,207,0.0,0.0
2023-07-02 11:45:00,208,0.0,0.0
2023-07-02 11:45:00,209,0.0,0.0
2023-07-02 11:45:00,210,0.0,0.0
2023-07-02 11:45:00,211,0.0,0.0
2023-07-02 11:45:00,212,0.0,0.0
2023-07-02 11:45:00,213,0.0,0.0
2023-07-02 11:45:00,214,0.0,0.0
2023-07-02 11:45:00,215,0.0,0.0
2023-07-02 11:45:00,216,0.0,0.0
2023-07-02 11:45:00,217,24.5,20.99826
2023-07-02 11:45:00,218,24.5,20.99826
2023-07-02 11:45:00,219,24.5,20.99826
2023-07-02 11:45:00,220,24.5,20.99826
2023-07-02 11:45:00,231,0.0,0.0
2023-07-02 11:45:00,232,0.0,0.0
2023-07-02 11:45:00,233,0.0,0.0
2023-07-02 11:45:00,234,0.0,0.0
2023-07-02 11:45:00,237,0.0,0.0
2023-07-02 11:45:00,238,0.0,0.0
2023-07-02 11:45:00,240,274.0,200.0
2023-07-02 11:45:00,241,140.0,100.0
2023-07-02 11:45:00,242,0.0,0.0
2023-07-02 11:45:00,243,0.0,0.0
2023-07-02 11:45:00,244,0.0,0.0
2023-07-02 11:45:00,247,0.0,0.0
2023-07-02 11:45:00,248,0.0,0.0
2023-07-02 11:45:00,249,0.0,0.0
2023-07-02 11:45:00,250,155.0,99.370728
2023-07-02 11:45:00,251,155.0,99.590454
2023-07-02 11:45:00,252,180.0,130.0
2023-07-02 11:45:00,253,0.0,0.0
2023-07-02 11:45:00,254,0.0,0.0
2023-07-02 11:45:00,255,240.5,167.0
2023-07-02 11:45:00,256,240.5,167.0
2023-07-02 11:45:00,257,262.0,216.0
2023-07-02 11:45:00,258,245.0,165.0
2023-07-02 11:45:00,259,245.0,165.0
2023-07-02 11:45:00,260,247.0,212.0
2023-07-02 11:45:00,264,0.0,0.0
2023-07-02 11:45:00,265,10.0,5.000229
2023-07-02 11:45:00,266,300.0,230.0
2023-07-02 11:45:00,267,0.0,0.0
2023-07-02 11:45:00,268,0.0,0.0
2023-07-02 11:45:00,269,0.0,0.0
2023-07-02 11:45:00,270,0.0,0.0
2023-07-02 11:45:00,271,0.0,0.0
2023-07-02 11:45:00,272,0.0,0.0
2023-07-02 11:45:00,273,0.0,0.0
2023-07-02 11:45:00,274,0.0,0.0
2023-07-02 11:45:00,275,0.0,0.0
2023-07-02 11:45:00,276,0.0,0.0
2023-07-02 11:45:00,277,0.0,0.0
2023-07-02 11:45:00,278,0.0,0.0
2023-07-02 11:45:00,279,0.0,0.0
2023-07-02 11:45:00,280,0.0,0.0
2023-07-02 11:45:00,281,0.0,0.0
2023-07-02 11:45:00,282,0.0,0.0
2023-07-02 11:45:00,283,0.0,0.0
2023-07-02 11:45:00,284,82.0,50.0
2023-07-02 11:45:00,285,0.0,0.0
2023-07-02 11:45:00,286,0.0,0.0
2023-07-02 11:45:00,287,0.0,0.0
2023-07-02 11:45:00,288,0.0,0.0
2023-07-02 11:45:00,289,0.0,0.0
2023-07-02 11:45:00,290,0.0,0.0
2023-07-02 11:45:00,291,0.0,0.0
2023-07-02 11:45:00,292,0.0,0.0
2023-07-02 11:45:00,293,0.0,0.0
2023-07-02 11:45:00,294,0.0,0.0
2023-07-02 11:45:00,299,174.5,123.99823
2023-07-02 11:45:00,300,0.0,0.0
2023-07-02 11:45:00,301,174.0,123.99823
2023-07-02 11:45:00,302,174.0,123.99823
2023-07-02 11:45:00,303,0.0,0.0
2023-07-02 11:45:00,304,188.0,132.0
2023-07-02 11:45:00,305,309.82959,215.001404
2023-07-02 11:45:00,306,346.0,286.0
2023-07-02 11:45:00,307,296.080078,200.004578
2023-07-02 11:45:00,308,148.5,117.0
2023-07-02 11:45:00,309,148.5,117.0
2023-07-02 11:45:00,310,0.0,0.0
2023-07-02 11:45:00,311,0.0,0.0
2023-07-02 11:45:00,312,0.0,0.0
2023-07-02 11:45:00,313,0.0,0.0
2023-07-02 11:45:00,314,0.0,0.0
2023-07-02 11:45:00,315,0.0,0.0
2023-07-02 11:45:00,316,0.0,0.0
2023-07-02 11:45:00,317,0.0,0.0
2023-07-02 11:45:00,318,0.0,0.0
2023-07-02 11:45:00,319,0.0,0.0
2023-07-02 11:45:00,320,0.0,0.0
2023-07-02 11:45:00,321,0.0,0.0
2023-07-02 11:45:00,322,0.0,0.0
2023-07-02 11:45:00,323,162.5,122.0
2023-07-02 11:45:00,324,162.5,122.0
2023-07-02 11:45:00,325,175.0,136.0
2023-07-02 11:45:00,326,0.0,0.0
2023-07-02 11:45:00,327,20.246332,0.0
2023-07-02 11:45:00,328,0.0,0.0
2023-07-02 11:45:00,329,0.0,0.0
2023-07-02 11:45:00,330,0.0,0.0
2023-07-02 11:45:00,331,815.968628,815.968628
2023-07-02 11:45:00,332,813.0,813.0
2023-07-02 11:45:00,333,0.0,0.0
2023-07-02 11:45:00,334,0.0,0.0
2023-07-02 11:45:00,335,0.0,0.0
2023-07-02 11:45:00,336,0.0,0.0
2023-07-02 11:45:00,337,0.0,0.0
2023-07-02 11:45:00,338,0.0,0.0
2023-07-02 11:45:00,339,0.0,0.0
2023-07-02 11:45:00,340,818.0,818.0
2023-07-02 11:45:00,341,817.0,817.0
2023-07-02 11:45:00,342,166.0,135.0
2023-07-02 11:45:00,343,0.0,0.0
2023-07-02 11:45:00,344,99.0,59.997864
2023-07-02 11:45:00,345,0.0,0.0
2023-07-02 11:45:00,346,80.0,80.0
2023-07-02 11:45:00,347,0.0,0.0
2023-07-02 11:45:00,348,0.0,0.0
2023-07-02 11:45:00,349,0.0,0.0
2023-07-02 11:45:00,350,0.0,0.0
2023-07-02 11:45:00,351,0.0,0.0
2023-07-02 11:45:00,352,0.0,0.0
2023-07-02 11:45:00,353,0.0,0.0
2023-07-02 11:45:00,354,0.0,0.0
2023-07-02 11:45:00,355,0.0,0.0
2023-07-02 11:45:00,356,25.0,10.0
2023-07-02 11:45:00,357,30.0,10.0
2023-07-02 11:45:00,358,20.000305,10.000153
2023-07-02 11:45:00,359,20.000305,10.000153
2023-07-02 11:45:00,360,7.0,7.0
2023-07-02 11:45:00,361,0.0,0.0
2023-07-02 11:45:00,362,7.0,7.0
2023-07-02 11:45:00,363,10.0,10.0
2023-07-02 11:45:00,364,665.000183,665.0
2023-07-02 11:45:00,365,0.0,0.0
2023-07-02 11:45:00,366,378.487396,359.922974
2023-07-02 11:45:00,367,379.159668,359.922974
2023-07-02 11:45:00,368,0.0,0.0
2023-07-02 11:45:00,369,0.0,0.0
2023-07-02 11:45:00,370,0.0,0.0
2023-07-02 11:45:00,371,0.0,0.0
2023-07-02 11:45:00,372,0.0,0.0
2023-07-02 11:45:00,373,0.0,0.0
2023-07-02 11:45:00,374,0.0,0.0
2023-07-02 11:45:00,375,0.0,0.0
2023-07-02 11:45:00,376,0.0,0.0
2023-07-02 11:45:00,377,0.0,0.0
2023-07-02 11:45:00,378,0.0,0.0
2023-07-02 11:45:00,379,38.0,27.0
2023-07-02 11:45:00,380,5.891887,0.0
2023-07-02 11:45:00,381,18.5,11.0
2023-07-02 11:45:00,382,0.0,0.0
2023-07-02 11:45:00,383,0.0,0.0
2023-07-02 11:45:00,384,0.0,0.0
2023-07-02 11:45:00,385,268.0,181.090759
2023-07-02 11:45:00,386,268.0,181.106018
2023-07-02 11:45:00,387,274.0,202.0
2023-07-02 11:45:00,388,267.5,181.350159
2023-07-02 11:45:00,389,267.5,180.755005
2023-07-02 11:45:00,390,274.0,202.0
2023-07-02 11:45:00,419,285.0,190.002136
2023-07-02 11:45:00,420,285.0,190.002136
2023-07-02 11:45:00,421,265.0,190.002136
2023-07-02 11:45:00,422,251.0,180.0
2023-07-02 11:45:00,423,251.0,180.0
2023-07-02 11:45:00,432,287.0,216.0
2023-07-02 11:45:00,433,375.026245,254.0
2023-07-02 11:45:00,434,265.5,265.5
2023-07-02 11:45:00,435,265.5,265.5
2023-07-02 11:45:00,436,268.0,180.013397
2023-07-02 11:45:00,437,268.0,180.013397
2023-07-02 11:45:00,438,269.0,269.0
2023-07-02 11:45:00,439,271.0,208.0
2023-07-02 11:45:00,440,154.5,120.0
2023-07-02 11:45:00,441,154.5,120.0
2023-07-02 11:45:00,442,171.0,120.0
2023-07-02 11:45:00,443,0.0,0.0
2023-07-02 11:45:00,444,0.0,0.0
2023-07-02 11:45:00,450,216.0,212.0
2023-07-02 11:45:00,451,83.0,83.0
2023-07-02 11:45:00,452,236.0,232.0
2023-07-02 11:45:00,453,112.0,112.0
2023-07-02 11:45:00,459,0.0,0.0
2023-07-02 11:45:00,467,0.0,0.0
2023-07-02 11:45:00,468,0.0,0.0
2023-07-02 11:45:00,469,0.0,0.0
2023-07-02 11:45:00,471,4.569255,0.0
2023-07-02 11:45:00,472,231.0,230.999985
2023-07-02 11:45:00,473,119.0,90.0
2023-07-02 11:45:00,474,233.0,232.999985
2023-07-02 11:45:00,475,115.0,115.0
2023-07-02 11:45:00,477,0.0,0.0
2023-07-02 11:45:00,478,0.0,0.0
2023-07-02 11:45:00,479,0.0,0.0
2023-07-02 11:45:00,480,0.0,0.0
2023-07-02 11:45:00,481,0.0,0.0
2023-07-02 11:45:00,482,0.0,0.0
2023-07-02 11:45:00,485,0.0,0.0
2023-07-02 11:45:00,486,36.0,18.001099
2023-07-02 11:45:00,487,0.0,0.0
2023-07-02 11:45:00,488,0.0,0.0
2023-07-02 11:45:00,489,998.0,795.0
2023-07-02 11:45:00,490,1001.0,795.0
2023-07-02 11:45:00,491,969.0,791.0
2023-07-02 11:45:00,492,968.0,786.0
2023-07-02 11:45:00,493,995.0,795.0
2023-07-02 11:45:00,494,992.0,795.0
2023-07-02 11:45:00,495,0.0,0.0
2023-07-02 11:45:00,496,0.0,0.0
2023-07-02 11:45:00,497,0.0,0.0
2023-07-02 11:45:00,498,0.0,0.0
2023-07-02 11:45:00,499,0.0,0.0
2023-07-02 11:45:00,501,282.0,235.588928
2023-07-02 11:45:00,502,248.976074,248.976074
2023-07-02 11:45:00,503,288.0,252.986542
2023-07-02 11:45:00,507,0.0,0.0
2023-07-02 11:45:00,508,0.0,0.0
2023-07-02 11:45:00,511,0.0,0.0
2023-07-02 11:45:00,512,0.0,0.0
2023-07-02 11:45:00,513,326.0,150.0
2023-07-02 11:45:00,514,140.0,120.0
2023-07-02 11:45:00,516,0.0,0.0
2023-07-02 11:45:00,521,939.0,756.717773
2023-07-02 11:45:00,522,939.0,750.057495
2023-07-02 11:45:00,523,0.0,0.0
2023-07-02 11:45:00,524,0.0,0.0
2023-07-02 11:45:00,525,0.0,0.0
2023-07-02 11:45:00,526,259.0,131.0
2023-07-02 11:45:00,527,1357.0,1058.099976
2023-07-02 11:45:00,528,131.0,131.0
2023-07-02 11:45:00,529,994.0,758.789978
2023-07-02 11:45:00,530,0.0,0.0
2023-07-02 11:45:00,533,0.0,0.0
2023-07-02 11:45:00,534,0.0,0.0
2023-07-02 11:45:00,535,0.0,0.0
2023-07-02 11:45:00,536,0.0,0.0
2023-07-02 11:45:00,537,0.0,0.0
2023-07-02 11:45:00,538,0.0,0.0
2023-07-02 11:45:00,539,0.0,0.0
2023-07-02 11:45:00,540,0.0,0.0
2023-07-02 11:45:00,541,0.0,0.0
2023-07-02 11:45:00,542,0.0,0.0
2023-07-02 11:45:00,544,0.0,0.0
2023-07-02 11:45:00,545,1012.0,795.0
2023-07-02 11:45:00,546,350.0,200.0
2023-07-02 11:45:00,547,0.0,0.0
2023-07-02 11:45:00,548,163.0,126.0
2023-07-02 11:45:00,549,0.0,0.0
2023-07-02 11:45:00,550,0.0,0.0
2023-07-02 11:45:00,552,0.0,0.0
2023-07-02 11:45:00,553,0.0,0.0
2023-07-02 11:50:00,1,43.0,20.001221
2023-07-02 11:50:00,2,0.0,0.0
2023-07-02 11:50:00,3,0.0,0.0
2023-07-02 11:50:00,4,406.485321,364.991486
2023-07-02 11:50:00,5,413.464996,364.991486
2023-07-02 11:50:00,6,0.0,0.0
2023-07-02 11:50:00,7,480.0,330.0
2023-07-02 11:50:00,8,414.621155,364.991486
2023-07-02 11:50:00,9,440.770721,364.917023
2023-07-02 11:50:00,10,0.0,0.0
2023-07-02 11:50:00,11,350.0,200.0
2023-07-02 11:50:00,12,0.0,0.0
2023-07-02 11:50:00,15,420.101959,395.968506
2023-07-02 11:50:00,16,0.0,0.0
2023-07-02 11:50:00,17,0.0,0.0
2023-07-02 11:50:00,18,381.691986,380.018097
2023-07-02 11:50:00,27,615.0,615.0
2023-07-02 11:50:00,28,612.0,612.0
2023-07-02 11:50:00,29,612.0,612.0
2023-07-02 11:50:00,33,0.0,0.0
2023-07-02 11:50:00,36,999.0,795.0
2023-07-02 11:50:00,37,993.0,795.0
2023-07-02 11:50:00,43,0.0,0.0
2023-07-02 11:50:00,46,445.009064,445.009064
2023-07-02 11:50:00,47,439.06778,409.996735
2023-07-02 11:50:00,48,0.0,0.0
2023-07-02 11:50:00,49,446.064087,410.046295
2023-07-02 11:50:00,50,0.0,0.0
2023-07-02 11:50:00,51,463.0,405.012726
2023-07-02 11:50:00,52,0.0,0.0
2023-07-02 11:50:00,53,0.0,0.0
2023-07-02 11:50:00,54,0.0,0.0
2023-07-02 11:50:00,55,0.0,0.0
2023-07-02 11:50:00,56,0.0,0.0
2023-07-02 11:50:00,57,0.0,0.0
2023-07-02 11:50:00,58,0.0,0.0
2023-07-02 11:50:00,59,0.0,0.0
2023-07-02 11:50:00,60,0.0,0.0
2023-07-02 11:50:00,61,351.111938,351.111877
2023-07-02 11:50:00,62,0.0,0.0
2023-07-02 11:50:00,63,0.0,0.0
2023-07-02 11:50:00,64,280.014618,280.014557
2023-07-02 11:50:00,65,0.0,0.0
2023-07-02 11:50:00,66,375.678711,375.678619
2023-07-02 11:50:00,67,367.570404,367.570343
2023-07-02 11:50:00,68,0.0,0.0
2023-07-02 11:50:00,69,0.0,0.0
2023-07-02 11:50:00,70,850.756897,850.756836
2023-07-02 11:50:00,71,0.0,0.0
2023-07-02 11:50:00,72,40.0,25.002136
2023-07-02 11:50:00,73,0.0,0.0
2023-07-02 11:50:00,74,0.0,0.0
2023-07-02 11:50:00,75,0.0,0.0
2023-07-02 11:50:00,76,0.0,0.0
2023-07-02 11:50:00,77,0.0,0.0
2023-07-02 11:50:00,78,0.0,0.0
2023-07-02 11:50:00,79,0.0,0.0
2023-07-02 11:50:00,80,0.0,0.0
2023-07-02 11:50:00,83,370.423523,370.423431
2023-07-02 11:50:00,84,0.0,0.0
2023-07-02 11:50:00,85,320.000092,320.0
2023-07-02 11:50:00,86,0.0,0.0
2023-07-02 11:50:00,87,0.0,0.0
2023-07-02 11:50:00,88,329.732574,329.732513
2023-07-02 11:50:00,89,310.01889,310.018097
2023-07-02 11:50:00,90,0.0,0.0
2023-07-02 11:50:00,91,750.000122,750.0
2023-07-02 11:50:00,92,0.0,0.0
2023-07-02 11:50:00,95,0.0,0.0
2023-07-02 11:50:00,96,0.0,0.0
2023-07-02 11:50:00,97,0.0,0.0
2023-07-02 11:50:00,98,0.0,0.0
2023-07-02 11:50:00,99,0.0,0.0
2023-07-02 11:50:00,100,0.0,0.0
2023-07-02 11:50:00,101,0.0,0.0
2023-07-02 11:50:00,102,0.0,0.0
2023-07-02 11:50:00,103,0.0,0.0
2023-07-02 11:50:00,104,0.0,0.0
2023-07-02 11:50:00,105,0.0,0.0
2023-07-02 11:50:00,106,0.0,0.0
2023-07-02 11:50:00,107,0.0,0.0
2023-07-02 11:50:00,108,0.0,0.0
2023-07-02 11:50:00,112,0.0,0.0
2023-07-02 11:50:00,113,0.0,0.0
2023-07-02 11:50:00,114,0.0,0.0
2023-07-02 11:50:00,115,0.0,0.0
2023-07-02 11:50:00,116,750.045715,750.045654
2023-07-02 11:50:00,117,100.0,60.000153
2023-07-02 11:50:00,118,100.0,60.000153
2023-07-02 11:50:00,119,0.0,0.0
2023-07-02 11:50:00,120,0.0,0.0
2023-07-02 11:50:00,126,0.0,0.0
2023-07-02 11:50:00,127,8.0,8.0
2023-07-02 11:50:00,128,997.0,750.0
2023-07-02 11:50:00,129,994.0,750.0
2023-07-02 11:50:00,130,0.0,0.0
2023-07-02 11:50:00,131,988.0,718.0
2023-07-02 11:50:00,132,948.0,758.0
2023-07-02 11:50:00,133,972.0,755.0
2023-07-02 11:50:00,134,0.0,0.0
2023-07-02 11:50:00,135,210.000107,210.0
2023-07-02 11:50:00,136,154.5,109.996994
2023-07-02 11:50:00,137,154.5,109.996994
2023-07-02 11:50:00,138,178.0,118.0
2023-07-02 11:50:00,139,0.0,0.0
2023-07-02 11:50:00,140,0.0,0.0
2023-07-02 11:50:00,141,0.0,0.0
2023-07-02 11:50:00,142,0.0,0.0
2023-07-02 11:50:00,143,0.0,0.0
2023-07-02 11:50:00,144,0.0,0.0
2023-07-02 11:50:00,145,0.0,0.0
2023-07-02 11:50:00,146,0.0,0.0
2023-07-02 11:50:00,147,0.0,0.0
2023-07-02 11:50:00,150,0.0,0.0
2023-07-02 11:50:00,151,0.0,0.0
2023-07-02 11:50:00,152,0.0,0.0
2023-07-02 11:50:00,153,0.0,0.0
2023-07-02 11:50:00,154,0.0,0.0
2023-07-02 11:50:00,155,0.0,0.0
2023-07-02 11:50:00,156,378.99411,350.0
2023-07-02 11:50:00,158,0.0,0.0
2023-07-02 11:50:00,159,0.0,0.0
2023-07-02 11:50:00,160,0.0,0.0
2023-07-02 11:50:00,161,0.0,0.0
2023-07-02 11:50:00,162,0.0,0.0
2023-07-02 11:50:00,166,0.0,0.0
2023-07-02 11:50:00,167,0.0,0.0
2023-07-02 11:50:00,168,0.0,0.0
2023-07-02 11:50:00,169,0.0,0.0
2023-07-02 11:50:00,170,0.0,0.0
2023-07-02 11:50:00,171,0.0,0.0
2023-07-02 11:50:00,172,0.0,0.0
2023-07-02 11:50:00,173,0.0,0.0
2023-07-02 11:50:00,174,0.0,0.0
2023-07-02 11:50:00,175,0.0,0.0
2023-07-02 11:50:00,176,280.0,162.0
2023-07-02 11:50:00,177,147.0,108.0
2023-07-02 11:50:00,178,0.0,0.0
2023-07-02 11:50:00,179,0.0,0.0
2023-07-02 11:50:00,180,0.0,0.0
2023-07-02 11:50:00,181,0.0,0.0
2023-07-02 11:50:00,182,0.0,0.0
2023-07-02 11:50:00,183,0.0,0.0
2023-07-02 11:50:00,184,0.0,0.0
2023-07-02 11:50:00,185,0.0,0.0
2023-07-02 11:50:00,186,0.0,0.0
2023-07-02 11:50:00,187,0.0,0.0
2023-07-02 11:50:00,188,0.0,0.0
2023-07-02 11:50:00,189,0.0,0.0
2023-07-02 11:50:00,190,1001.0,795.0
2023-07-02 11:50:00,191,1000.0,795.0
2023-07-02 11:50:00,193,0.0,0.0
2023-07-02 11:50:00,194,0.0,0.0
2023-07-02 11:50:00,195,31.0,29.949463
2023-07-02 11:50:00,196,53.104923,35.0
2023-07-02 11:50:00,197,0.0,0.0
2023-07-02 11:50:00,198,0.0,0.0
2023-07-02 11:50:00,200,0.0,0.0
2023-07-02 11:50:00,207,0.0,0.0
2023-07-02 11:50:00,208,0.0,0.0
2023-07-02 11:50:00,209,0.0,0.0
2023-07-02 11:50:00,210,0.0,0.0
2023-07-02 11:50:00,211,0.0,0.0
2023-07-02 11:50:00,212,0.0,0.0
2023-07-02 11:50:00,213,0.0,0.0
2023-07-02 11:50:00,214,0.0,0.0
2023-07-02 11:50:00,215,0.0,0.0
2023-07-02 11:50:00,216,0.0,0.0
2023-07-02 11:50:00,217,24.5,20.99826
2023-07-02 11:50:00,218,24.5,20.99826
2023-07-02 11:50:00,219,24.5,20.99826
2023-07-02 11:50:00,220,24.5,20.99826
2023-07-02 11:50:00,231,0.0,0.0
2023-07-02 11:50:00,232,0.0,0.0
2023-07-02 11:50:00,233,0.0,0.0
2023-07-02 11:50:00,234,0.0,0.0
2023-07-02 11:50:00,237,0.0,0.0
2023-07-02 11:50:00,238,0.0,0.0
2023-07-02 11:50:00,240,274.0,200.0
2023-07-02 11:50:00,241,140.0,100.0
2023-07-02 11:50:00,242,0.0,0.0
2023-07-02 11:50:00,243,0.0,0.0
2023-07-02 11:50:00,244,0.0,0.0
2023-07-02 11:50:00,247,0.0,0.0
2023-07-02 11:50:00,248,0.0,0.0
2023-07-02 11:50:00,249,0.0,0.0
2023-07-02 11:50:00,250,155.0,99.370728
2023-07-02 11:50:00,251,155.0,99.590454
2023-07-02 11:50:00,252,180.0,130.0
2023-07-02 11:50:00,253,0.0,0.0
2023-07-02 11:50:00,254,0.0,0.0
2023-07-02 11:50:00,255,240.5,167.0
2023-07-02 11:50:00,256,240.5,167.0
2023-07-02 11:50:00,257,262.0,216.0
2023-07-02 11:50:00,258,245.0,165.0
2023-07-02 11:50:00,259,245.0,165.0
2023-07-02 11:50:00,260,247.0,212.0
2023-07-02 11:50:00,264,0.0,0.0
2023-07-02 11:50:00,265,10.0,5.000229
2023-07-02 11:50:00,266,300.0,230.0
2023-07-02 11:50:00,267,0.0,0.0
2023-07-02 11:50:00,268,0.0,0.0
2023-07-02 11:50:00,269,0.0,0.0
2023-07-02 11:50:00,270,0.0,0.0
2023-07-02 11:50:00,271,0.0,0.0
2023-07-02 11:50:00,272,0.0,0.0
2023-07-02 11:50:00,273,0.0,0.0
2023-07-02 11:50:00,274,0.0,0.0
2023-07-02 11:50:00,275,0.0,0.0
2023-07-02 11:50:00,276,0.0,0.0
2023-07-02 11:50:00,277,0.0,0.0
2023-07-02 11:50:00,278,0.0,0.0
2023-07-02 11:50:00,279,0.0,0.0
2023-07-02 11:50:00,280,0.0,0.0
2023-07-02 11:50:00,281,0.0,0.0
2023-07-02 11:50:00,282,0.0,0.0
2023-07-02 11:50:00,283,0.0,0.0
2023-07-02 11:50:00,284,0.0,0.0
2023-07-02 11:50:00,285,0.0,0.0
2023-07-02 11:50:00,286,0.0,0.0
2023-07-02 11:50:00,287,0.0,0.0
2023-07-02 11:50:00,288,0.0,0.0
2023-07-02 11:50:00,289,0.0,0.0
2023-07-02 11:50:00,290,0.0,0.0
2023-07-02 11:50:00,291,0.0,0.0
2023-07-02 11:50:00,292,0.0,0.0
2023-07-02 11:50:00,293,0.0,0.0
2023-07-02 11:50:00,294,0.0,0.0
2023-07-02 11:50:00,299,174.5,123.99823
2023-07-02 11:50:00,300,0.0,0.0
2023-07-02 11:50:00,301,174.0,123.99823
2023-07-02 11:50:00,302,174.0,123.99823
2023-07-02 11:50:00,303,4.838853,0.0
2023-07-02 11:50:00,304,188.0,132.0
2023-07-02 11:50:00,305,310.696198,215.001404
2023-07-02 11:50:00,306,346.0,286.0
2023-07-02 11:50:00,307,295.976624,200.004578
2023-07-02 11:50:00,308,148.5,117.0
2023-07-02 11:50:00,309,148.5,117.0
2023-07-02 11:50:00,310,0.0,0.0
2023-07-02 11:50:00,311,0.0,0.0
2023-07-02 11:50:00,312,0.0,0.0
2023-07-02 11:50:00,313,0.0,0.0
2023-07-02 11:50:00,314,0.0,0.0
2023-07-02 11:50:00,315,0.0,0.0
2023-07-02 11:50:00,316,0.0,0.0
2023-07-02 11:50:00,317,0.0,0.0
2023-07-02 11:50:00,318,0.0,0.0
2023-07-02 11:50:00,319,0.0,0.0
2023-07-02 11:50:00,320,0.0,0.0
2023-07-02 11:50:00,321,0.0,0.0
2023-07-02 11:50:00,322,0.0,0.0
2023-07-02 11:50:00,323,162.5,122.0
2023-07-02 11:50:00,324,162.5,122.0
2023-07-02 11:50:00,325,175.0,136.0
2023-07-02 11:50:00,326,5.33232,0.0
2023-07-02 11:50:00,327,138.5,135.0
2023-07-02 11:50:00,328,0.0,0.0
2023-07-02 11:50:00,329,0.0,0.0
2023-07-02 11:50:00,330,0.0,0.0
2023-07-02 11:50:00,331,816.0,815.999878
2023-07-02 11:50:00,332,813.0,812.999878
2023-07-02 11:50:00,333,0.0,0.0
2023-07-02 11:50:00,334,0.0,0.0
2023-07-02 11:50:00,335,0.0,0.0
2023-07-02 11:50:00,336,0.0,0.0
2023-07-02 11:50:00,337,0.0,0.0
2023-07-02 11:50:00,338,0.0,0.0
2023-07-02 11:50:00,339,0.0,0.0
2023-07-02 11:50:00,340,818.0,817.999939
2023-07-02 11:50:00,341,817.0,816.999939
2023-07-02 11:50:00,342,166.0,135.0
2023-07-02 11:50:00,343,0.0,0.0
2023-07-02 11:50:00,344,99.0,59.997864
2023-07-02 11:50:00,345,0.0,0.0
2023-07-02 11:50:00,346,80.0,80.0
2023-07-02 11:50:00,347,0.0,0.0
2023-07-02 11:50:00,348,0.0,0.0
2023-07-02 11:50:00,349,0.0,0.0
2023-07-02 11:50:00,350,0.0,0.0
2023-07-02 11:50:00,351,0.0,0.0
2023-07-02 11:50:00,352,0.0,0.0
2023-07-02 11:50:00,353,0.0,0.0
2023-07-02 11:50:00,354,0.0,0.0
2023-07-02 11:50:00,355,0.0,0.0
2023-07-02 11:50:00,356,25.0,10.0
2023-07-02 11:50:00,357,30.0,10.0
2023-07-02 11:50:00,358,20.000305,10.000153
2023-07-02 11:50:00,359,20.000305,10.000153
2023-07-02 11:50:00,360,7.0,7.0
2023-07-02 11:50:00,361,0.0,0.0
2023-07-02 11:50:00,362,7.0,7.0
2023-07-02 11:50:00,363,10.0,10.0
2023-07-02 11:50:00,364,665.000122,665.0
2023-07-02 11:50:00,365,0.0,0.0
2023-07-02 11:50:00,366,378.487396,359.922974
2023-07-02 11:50:00,367,379.159668,359.922974
2023-07-02 11:50:00,368,0.0,0.0
2023-07-02 11:50:00,369,0.0,0.0
2023-07-02 11:50:00,370,0.0,0.0
2023-07-02 11:50:00,371,0.0,0.0
2023-07-02 11:50:00,372,0.0,0.0
2023-07-02 11:50:00,373,0.0,0.0
2023-07-02 11:50:00,374,0.0,0.0
2023-07-02 11:50:00,375,0.0,0.0
2023-07-02 11:50:00,376,0.0,0.0
2023-07-02 11:50:00,377,0.0,0.0
2023-07-02 11:50:00,378,0.0,0.0
2023-07-02 11:50:00,379,38.0,27.0
2023-07-02 11:50:00,380,38.0,27.0
2023-07-02 11:50:00,381,32.0,22.0
2023-07-02 11:50:00,382,0.0,0.0
2023-07-02 11:50:00,383,0.0,0.0
2023-07-02 11:50:00,384,0.0,0.0
2023-07-02 11:50:00,385,268.0,181.044983
2023-07-02 11:50:00,386,268.0,181.762146
2023-07-02 11:50:00,387,274.0,202.0
2023-07-02 11:50:00,388,267.5,181.350159
2023-07-02 11:50:00,389,267.5,180.785583
2023-07-02 11:50:00,390,274.0,202.0
2023-07-02 11:50:00,419,285.0,190.002136
2023-07-02 11:50:00,420,285.0,190.002136
2023-07-02 11:50:00,421,265.0,190.002136
2023-07-02 11:50:00,422,251.0,180.0
2023-07-02 11:50:00,423,251.0,180.0
2023-07-02 11:50:00,432,287.0,216.0
2023-07-02 11:50:00,433,374.777802,254.0
2023-07-02 11:50:00,434,265.5,265.499969
2023-07-02 11:50:00,435,265.5,265.499969
2023-07-02 11:50:00,436,268.0,180.013397
2023-07-02 11:50:00,437,268.0,180.013397
2023-07-02 11:50:00,438,269.0,269.0
2023-07-02 11:50:00,439,271.0,208.0
2023-07-02 11:50:00,440,154.5,120.0
2023-07-02 11:50:00,441,154.5,120.0
2023-07-02 11:50:00,442,171.0,120.0
2023-07-02 11:50:00,443,0.0,0.0
2023-07-02 11:50:00,444,0.0,0.0
2023-07-02 11:50:00,450,216.0,212.0
2023-07-02 11:50:00,451,83.0,83.0
2023-07-02 11:50:00,452,236.0,232.0
2023-07-02 11:50:00,453,112.0,112.0
2023-07-02 11:50:00,459,0.0,0.0
2023-07-02 11:50:00,467,0.0,0.0
2023-07-02 11:50:00,468,0.0,0.0
2023-07-02 11:50:00,469,0.0,0.0
2023-07-02 11:50:00,471,15.0,7.0
2023-07-02 11:50:00,472,231.0,230.999954
2023-07-02 11:50:00,473,119.0,119.0
2023-07-02 11:50:00,474,233.0,232.999954
2023-07-02 11:50:00,475,115.0,114.999992
2023-07-02 11:50:00,477,0.0,0.0
2023-07-02 11:50:00,478,40.168739,0.0
2023-07-02 11:50:00,479,0.0,0.0
2023-07-02 11:50:00,480,0.0,0.0
2023-07-02 11:50:00,481,0.0,0.0
2023-07-02 11:50:00,482,0.0,0.0
2023-07-02 11:50:00,485,0.0,0.0
2023-07-02 11:50:00,486,36.0,18.001099
2023-07-02 11:50:00,487,0.0,0.0
2023-07-02 11:50:00,488,0.0,0.0
2023-07-02 11:50:00,489,998.0,795.0
2023-07-02 11:50:00,490,1001.0,795.0
2023-07-02 11:50:00,491,969.0,791.0
2023-07-02 11:50:00,492,968.0,786.0
2023-07-02 11:50:00,493,995.0,795.0
2023-07-02 11:50:00,494,992.0,795.0
2023-07-02 11:50:00,495,0.0,0.0
2023-07-02 11:50:00,496,0.0,0.0
2023-07-02 11:50:00,497,0.0,0.0
2023-07-02 11:50:00,498,0.0,0.0
2023-07-02 11:50:00,499,0.0,0.0
2023-07-02 11:50:00,501,282.0,181.485214
2023-07-02 11:50:00,502,221.417969,221.417969
2023-07-02 11:50:00,503,288.0,216.664917
2023-07-02 11:50:00,507,0.0,0.0
2023-07-02 11:50:00,508,0.0,0.0
2023-07-02 11:50:00,511,0.0,0.0
2023-07-02 11:50:00,512,0.0,0.0
2023-07-02 11:50:00,513,326.0,150.0
2023-07-02 11:50:00,514,140.0,120.0
2023-07-02 11:50:00,516,0.0,0.0
2023-07-02 11:50:00,521,871.421509,760.16449
2023-07-02 11:50:00,522,939.0,757.418091
2023-07-02 11:50:00,523,0.0,0.0
2023-07-02 11:50:00,524,0.0,0.0
2023-07-02 11:50:00,525,0.0,0.0
2023-07-02 11:50:00,526,259.0,131.0
2023-07-02 11:50:00,527,1357.0,1058.099976
2023-07-02 11:50:00,528,131.0,131.0
2023-07-02 11:50:00,529,994.0,760.679199
2023-07-02 11:50:00,530,0.0,0.0
2023-07-02 11:50:00,533,0.0,0.0
2023-07-02 11:50:00,534,0.0,0.0
2023-07-02 11:50:00,535,0.0,0.0
2023-07-02 11:50:00,536,0.0,0.0
2023-07-02 11:50:00,537,0.0,0.0
2023-07-02 11:50:00,538,0.0,0.0
2023-07-02 11:50:00,539,0.0,0.0
2023-07-02 11:50:00,540,0.0,0.0
2023-07-02 11:50:00,541,0.0,0.0
2023-07-02 11:50:00,542,0.0,0.0
2023-07-02 11:50:00,544,0.0,0.0
2023-07-02 11:50:00,545,1012.0,795.0
2023-07-02 11:50:00,546,350.0,200.0
2023-07-02 11:50:00,547,10.843241,0.0
2023-07-02 11:50:00,548,163.0,126.0
2023-07-02 11:50:00,549,0.0,0.0
2023-07-02 11:50:00,550,0.0,0.0
2023-07-02 11:50:00,552,0.0,0.0
2023-07-02 11:50:00,553,0.0,0.0
2023-07-02 11:55:00,1,43.0,20.001221
2023-07-02 11:55:00,2,0.0,0.0
2023-07-02 11:55:00,3,0.0,0.0
2023-07-02 11:55:00,4,415.799103,364.991486
2023-07-02 11:55:00,5,410.527069,364.991486
2023-07-02 11:55:00,6,0.0,0.0
2023-07-02 11:55:00,7,480.0,330.0
2023-07-02 11:55:00,8,418.77301,364.991486
2023-07-02 11:55:00,9,442.172852,364.917023
2023-07-02 11:55:00,10,0.0,0.0
2023-07-02 11:55:00,11,350.0,200.0
2023-07-02 11:55:00,12,0.0,0.0
2023-07-02 11:55:00,15,429.140961,396.060059
2023-07-02 11:55:00,16,0.0,0.0
2023-07-02 11:55:00,17,0.0,0.0
2023-07-02 11:55:00,18,401.876495,380.018097
2023-07-02 11:55:00,27,615.0,615.0
2023-07-02 11:55:00,28,612.0,612.0
2023-07-02 11:55:00,29,612.0,612.0
2023-07-02 11:55:00,33,0.0,0.0
2023-07-02 11:55:00,36,999.0,795.0
2023-07-02 11:55:00,37,993.0,795.0
2023-07-02 11:55:00,43,0.0,0.0
2023-07-02 11:55:00,46,452.781586,445.009064
2023-07-02 11:55:00,47,452.074524,409.996735
2023-07-02 11:55:00,48,0.0,0.0
2023-07-02 11:55:00,49,461.978699,410.046295
2023-07-02 11:55:00,50,0.0,0.0
2023-07-02 11:55:00,51,463.0,405.012726
2023-07-02 11:55:00,52,0.0,0.0
2023-07-02 11:55:00,53,0.0,0.0
2023-07-02 11:55:00,54,0.0,0.0
2023-07-02 11:55:00,55,0.0,0.0
2023-07-02 11:55:00,56,0.0,0.0
2023-07-02 11:55:00,57,0.0,0.0
2023-07-02 11:55:00,58,0.0,0.0
2023-07-02 11:55:00,59,0.0,0.0
2023-07-02 11:55:00,60,0.0,0.0
2023-07-02 11:55:00,61,352.013184,352.013184
2023-07-02 11:55:00,62,0.0,0.0
2023-07-02 11:55:00,63,0.0,0.0
2023-07-02 11:55:00,64,280.014557,280.014557
2023-07-02 11:55:00,65,0.0,0.0
2023-07-02 11:55:00,66,375.678619,375.678619
2023-07-02 11:55:00,67,366.256134,366.256134
2023-07-02 11:55:00,68,0.0,0.0
2023-07-02 11:55:00,69,0.0,0.0
2023-07-02 11:55:00,70,850.756836,850.756836
2023-07-02 11:55:00,71,0.0,0.0
2023-07-02 11:55:00,72,40.0,25.002136
2023-07-02 11:55:00,73,0.0,0.0
2023-07-02 11:55:00,74,0.0,0.0
2023-07-02 11:55:00,75,0.0,0.0
2023-07-02 11:55:00,76,0.0,0.0
2023-07-02 11:55:00,77,0.0,0.0
2023-07-02 11:55:00,78,0.0,0.0
2023-07-02 11:55:00,79,0.0,0.0
2023-07-02 11:55:00,80,0.0,0.0
2023-07-02 11:55:00,83,370.423431,370.423431
2023-07-02 11:55:00,84,0.0,0.0
2023-07-02 11:55:00,85,320.0,320.0
2023-07-02 11:55:00,86,0.0,0.0
2023-07-02 11:55:00,87,0.0,0.0
2023-07-02 11:55:00,88,329.732513,329.732513
2023-07-02 11:55:00,89,319.274017,310.018097
2023-07-02 11:55:00,90,0.0,0.0
2023-07-02 11:55:00,91,750.0,750.0
2023-07-02 11:55:00,92,0.0,0.0
2023-07-02 11:55:00,95,0.0,0.0
2023-07-02 11:55:00,96,0.0,0.0
2023-07-02 11:55:00,97,0.0,0.0
2023-07-02 11:55:00,98,0.0,0.0
2023-07-02 11:55:00,99,0.0,0.0
2023-07-02 11:55:00,100,0.0,0.0
2023-07-02 11:55:00,101,0.0,0.0
2023-07-02 11:55:00,102,0.0,0.0
2023-07-02 11:55:00,103,0.0,0.0
2023-07-02 11:55:00,104,0.0,0.0
2023-07-02 11:55:00,105,0.0,0.0
2023-07-02 11:55:00,106,0.0,0.0
2023-07-02 11:55:00,107,0.0,0.0
2023-07-02 11:55:00,108,0.0,0.0
2023-07-02 11:55:00,112,0.0,0.0
2023-07-02 11:55:00,113,0.0,0.0
2023-07-02 11:55:00,114,0.0,0.0
2023-07-02 11:55:00,115,0.0,0.0
2023-07-02 11:55:00,116,884.444275,750.045654
2023-07-02 11:55:00,117,100.0,60.000153
2023-07-02 11:55:00,118,100.0,60.000153
2023-07-02 11:55:00,119,0.0,0.0
2023-07-02 11:55:00,120,0.0,0.0
2023-07-02 11:55:00,126,0.0,0.0
2023-07-02 11:55:00,127,8.0,8.0
2023-07-02 11:55:00,128,997.0,750.0
2023-07-02 11:55:00,129,994.0,750.0
2023-07-02 11:55:00,130,0.0,0.0
2023-07-02 11:55:00,131,988.0,718.0
2023-07-02 11:55:00,132,948.0,758.0
2023-07-02 11:55:00,133,972.0,755.0
2023-07-02 11:55:00,134,0.0,0.0
2023-07-02 11:55:00,135,210.000015,210.0
2023-07-02 11:55:00,136,154.5,109.996994
2023-07-02 11:55:00,137,154.5,109.996994
2023-07-02 11:55:00,138,178.0,118.0
2023-07-02 11:55:00,139,0.0,0.0
2023-07-02 11:55:00,140,0.0,0.0
2023-07-02 11:55:00,141,0.0,0.0
2023-07-02 11:55:00,142,0.0,0.0
2023-07-02 11:55:00,143,0.0,0.0
2023-07-02 11:55:00,144,0.0,0.0
2023-07-02 11:55:00,145,0.0,0.0
2023-07-02 11:55:00,146,0.0,0.0
2023-07-02 11:55:00,147,0.0,0.0
2023-07-02 11:55:00,150,0.0,0.0
2023-07-02 11:55:00,151,0.0,0.0
2023-07-02 11:55:00,152,0.0,0.0
2023-07-02 11:55:00,153,0.0,0.0
2023-07-02 11:55:00,154,0.0,0.0
2023-07-02 11:55:00,155,0.0,0.0
2023-07-02 11:55:00,156,378.99411,350.0
2023-07-02 11:55:00,158,0.0,0.0
2023-07-02 11:55:00,159,0.0,0.0
2023-07-02 11:55:00,160,0.0,0.0
2023-07-02 11:55:00,161,0.0,0.0
2023-07-02 11:55:00,162,0.0,0.0
2023-07-02 11:55:00,166,0.0,0.0
2023-07-02 11:55:00,167,0.0,0.0
2023-07-02 11:55:00,168,0.0,0.0
2023-07-02 11:55:00,169,0.0,0.0
2023-07-02 11:55:00,170,0.0,0.0
2023-07-02 11:55:00,171,0.0,0.0
2023-07-02 11:55:00,172,0.0,0.0
2023-07-02 11:55:00,173,0.0,0.0
2023-07-02 11:55:00,174,0.0,0.0
2023-07-02 11:55:00,175,0.0,0.0
2023-07-02 11:55:00,176,280.0,162.0
2023-07-02 11:55:00,177,147.0,108.0
2023-07-02 11:55:00,178,0.0,0.0
2023-07-02 11:55:00,179,0.0,0.0
2023-07-02 11:55:00,180,0.0,0.0
2023-07-02 11:55:00,181,0.0,0.0
2023-07-02 11:55:00,182,0.0,0.0
2023-07-02 11:55:00,183,0.0,0.0
2023-07-02 11:55:00,184,0.0,0.0
2023-07-02 11:55:00,185,0.0,0.0
2023-07-02 11:55:00,186,0.0,0.0
2023-07-02 11:55:00,187,0.0,0.0
2023-07-02 11:55:00,188,0.0,0.0
2023-07-02 11:55:00,189,0.0,0.0
2023-07-02 11:55:00,190,1001.0,795.0
2023-07-02 11:55:00,191,1000.0,795.0
2023-07-02 11:55:00,193,0.0,0.0
2023-07-02 11:55:00,194,0.0,0.0
2023-07-02 11:55:00,195,31.0,29.949463
2023-07-02 11:55:00,196,53.104923,35.0
2023-07-02 11:55:00,197,0.0,0.0
2023-07-02 11:55:00,198,0.0,0.0
2023-07-02 11:55:00,200,0.0,0.0
2023-07-02 11:55:00,207,0.0,0.0
2023-07-02 11:55:00,208,0.0,0.0
2023-07-02 11:55:00,209,0.0,0.0
2023-07-02 11:55:00,210,0.0,0.0
2023-07-02 11:55:00,211,0.0,0.0
2023-07-02 11:55:00,212,0.0,0.0
2023-07-02 11:55:00,213,0.0,0.0
2023-07-02 11:55:00,214,0.0,0.0
2023-07-02 11:55:00,215,0.0,0.0
2023-07-02 11:55:00,216,0.0,0.0
2023-07-02 11:55:00,217,24.5,20.99826
2023-07-02 11:55:00,218,24.5,20.99826
2023-07-02 11:55:00,219,24.5,20.99826
2023-07-02 11:55:00,220,24.5,20.99826
2023-07-02 11:55:00,231,0.0,0.0
2023-07-02 11:55:00,232,0.0,0.0
2023-07-02 11:55:00,233,0.0,0.0
2023-07-02 11:55:00,234,0.0,0.0
2023-07-02 11:55:00,237,0.0,0.0
2023-07-02 11:55:00,238,0.0,0.0
2023-07-02 11:55:00,240,274.0,200.0
2023-07-02 11:55:00,241,140.0,100.0
2023-07-02 11:55:00,242,0.0,0.0
2023-07-02 11:55:00,243,0.0,0.0
2023-07-02 11:55:00,244,0.0,0.0
2023-07-02 11:55:00,247,0.0,0.0
2023-07-02 11:55:00,248,0.0,0.0
2023-07-02 11:55:00,249,0.0,0.0
2023-07-02 11:55:00,250,155.0,99.370728
2023-07-02 11:55:00,251,155.0,99.590454
2023-07-02 11:55:00,252,180.0,130.0
2023-07-02 11:55:00,253,0.0,0.0
2023-07-02 11:55:00,254,0.0,0.0
2023-07-02 11:55:00,255,240.5,167.0
2023-07-02 11:55:00,256,240.5,167.0
2023-07-02 11:55:00,257,262.0,216.0
2023-07-02 11:55:00,258,245.0,165.0
2023-07-02 11:55:00,259,245.0,165.0
2023-07-02 11:55:00,260,247.0,212.0
2023-07-02 11:55:00,264,0.0,0.0
2023-07-02 11:55:00,265,10.0,5.000229
2023-07-02 11:55:00,266,300.0,230.0
2023-07-02 11:55:00,267,0.0,0.0
2023-07-02 11:55:00,268,0.0,0.0
2023-07-02 11:55:00,269,0.0,0.0
2023-07-02 11:55:00,270,0.0,0.0
2023-07-02 11:55:00,271,0.0,0.0
2023-07-02 11:55:00,272,0.0,0.0
2023-07-02 11:55:00,273,0.0,0.0
2023-07-02 11:55:00,274,0.0,0.0
2023-07-02 11:55:00,275,0.0,0.0
2023-07-02 11:55:00,276,0.0,0.0
2023-07-02 11:55:00,277,0.0,0.0
2023-07-02 11:55:00,278,0.0,0.0
2023-07-02 11:55:00,279,0.0,0.0
2023-07-02 11:55:00,280,0.0,0.0
2023-07-02 11:55:00,281,0.0,0.0
2023-07-02 11:55:00,282,0.0,0.0
2023-07-02 11:55:00,283,0.0,0.0
2023-07-02 11:55:00,284,0.0,0.0
2023-07-02 11:55:00,285,0.0,0.0
2023-07-02 11:55:00,286,0.0,0.0
2023-07-02 11:55:00,287,0.0,0.0
2023-07-02 11:55:00,288,0.0,0.0
2023-07-02 11:55:00,289,0.0,0.0
2023-07-02 11:55:00,290,0.0,0.0
2023-07-02 11:55:00,291,0.0,0.0
2023-07-02 11:55:00,292,0.0,0.0
2023-07-02 11:55:00,293,0.0,0.0
2023-07-02 11:55:00,294,0.0,0.0
2023-07-02 11:55:00,299,174.5,123.99823
2023-07-02 11:55:00,300,0.0,0.0
2023-07-02 11:55:00,301,174.0,123.99823
2023-07-02 11:55:00,302,174.0,123.99823
2023-07-02 11:55:00,303,96.0,66.0
2023-07-02 11:55:00,304,188.0,132.0
2023-07-02 11:55:00,305,310.491302,215.001404
2023-07-02 11:55:00,306,346.0,286.0
2023-07-02 11:55:00,307,297.184174,200.004578
2023-07-02 11:55:00,308,148.5,117.0
2023-07-02 11:55:00,309,148.5,117.0
2023-07-02 11:55:00,310,0.0,0.0
2023-07-02 11:55:00,311,0.0,0.0
2023-07-02 11:55:00,312,0.0,0.0
2023-07-02 11:55:00,313,0.0,0.0
2023-07-02 11:55:00,314,0.0,0.0
2023-07-02 11:55:00,315,0.0,0.0
2023-07-02 11:55:00,316,0.0,0.0
2023-07-02 11:55:00,317,0.0,0.0
2023-07-02 11:55:00,318,0.0,0.0
2023-07-02 11:55:00,319,0.0,0.0
2023-07-02 11:55:00,320,0.0,0.0
2023-07-02 11:55:00,321,0.0,0.0
2023-07-02 11:55:00,322,0.0,0.0
2023-07-02 11:55:00,323,162.5,122.0
2023-07-02 11:55:00,324,162.5,122.0
2023-07-02 11:55:00,325,175.0,136.0
2023-07-02 11:55:00,326,29.406912,0.0
2023-07-02 11:55:00,327,138.5,135.0
2023-07-02 11:55:00,328,0.0,0.0
2023-07-02 11:55:00,329,0.0,0.0
2023-07-02 11:55:00,330,0.0,0.0
2023-07-02 11:55:00,331,815.968628,782.807068
2023-07-02 11:55:00,332,813.0,812.999939
2023-07-02 11:55:00,333,0.0,0.0
2023-07-02 11:55:00,334,0.0,0.0
2023-07-02 11:55:00,335,0.0,0.0
2023-07-02 11:55:00,336,0.0,0.0
2023-07-02 11:55:00,337,0.0,0.0
2023-07-02 11:55:00,338,0.0,0.0
2023-07-02 11:55:00,339,0.0,0.0
2023-07-02 11:55:00,340,818.0,818.0
2023-07-02 11:55:00,341,817.0,817.0
2023-07-02 11:55:00,342,166.0,135.0
2023-07-02 11:55:00,343,0.0,0.0
2023-07-02 11:55:00,344,99.0,59.997864
2023-07-02 11:55:00,345,0.0,0.0
2023-07-02 11:55:00,346,80.0,80.0
2023-07-02 11:55:00,347,0.0,0.0
2023-07-02 11:55:00,348,0.0,0.0
2023-07-02 11:55:00,349,0.0,0.0
2023-07-02 11:55:00,350,0.0,0.0
2023-07-02 11:55:00,351,0.0,0.0
2023-07-02 11:55:00,352,0.0,0.0
2023-07-02 11:55:00,353,0.0,0.0
2023-07-02 11:55:00,354,0.0,0.0
2023-07-02 11:55:00,355,0.0,0.0
2023-07-02 11:55:00,356,25.0,10.0
2023-07-02 11:55:00,357,30.0,10.0
2023-07-02 11:55:00,358,20.000305,10.000153
2023-07-02 11:55:00,359,20.000305,10.000153
2023-07-02 11:55:00,360,7.0,7.0
2023-07-02 11:55:00,361,0.0,0.0
2023-07-02 11:55:00,362,7.0,7.0
2023-07-02 11:55:00,363,10.0,10.0
2023-07-02 11:55:00,364,665.0,665.0
2023-07-02 11:55:00,365,0.0,0.0
2023-07-02 11:55:00,366,378.487396,359.922974
2023-07-02 11:55:00,367,379.159668,359.922974
2023-07-02 11:55:00,368,0.0,0.0
2023-07-02 11:55:00,369,0.0,0.0
2023-07-02 11:55:00,370,0.0,0.0
2023-07-02 11:55:00,371,0.0,0.0
2023-07-02 11:55:00,372,0.0,0.0
2023-07-02 11:55:00,373,0.0,0.0
2023-07-02 11:55:00,374,0.0,0.0
2023-07-02 11:55:00,375,0.0,0.0
2023-07-02 11:55:00,376,0.0,0.0
2023-07-02 11:55:00,377,0.0,0.0
2023-07-02 11:55:00,378,0.0,0.0
2023-07-02 11:55:00,379,38.0,27.0
2023-07-02 11:55:00,380,38.0,27.0
2023-07-02 11:55:00,381,32.0,22.0
2023-07-02 11:55:00,382,0.0,0.0
2023-07-02 11:55:00,383,0.0,0.0
2023-07-02 11:55:00,384,0.0,0.0
2023-07-02 11:55:00,385,268.0,181.044983
2023-07-02 11:55:00,386,268.0,181.136536
2023-07-02 11:55:00,387,274.0,202.0
2023-07-02 11:55:00,388,267.5,181.350159
2023-07-02 11:55:00,389,267.5,180.785583
2023-07-02 11:55:00,390,274.0,202.0
2023-07-02 11:55:00,419,285.0,190.002136
2023-07-02 11:55:00,420,285.0,190.002136
2023-07-02 11:55:00,421,265.0,190.002136
2023-07-02 11:55:00,422,251.0,180.0
2023-07-02 11:55:00,423,251.0,180.0
2023-07-02 11:55:00,432,287.0,216.0
2023-07-02 11:55:00,433,375.401062,254.0
2023-07-02 11:55:00,434,265.5,265.5
2023-07-02 11:55:00,435,265.5,265.5
2023-07-02 11:55:00,436,268.0,180.013397
2023-07-02 11:55:00,437,268.0,180.013397
2023-07-02 11:55:00,438,269.0,269.0
2023-07-02 11:55:00,439,271.0,208.0
2023-07-02 11:55:00,440,154.5,120.0
2023-07-02 11:55:00,441,154.5,120.0
2023-07-02 11:55:00,442,171.0,120.0
2023-07-02 11:55:00,443,0.0,0.0
2023-07-02 11:55:00,444,0.0,0.0
2023-07-02 11:55:00,450,216.0,212.0
2023-07-02 11:55:00,451,83.0,83.0
2023-07-02 11:55:00,452,236.0,232.0
2023-07-02 11:55:00,453,112.0,112.0
2023-07-02 11:55:00,459,0.0,0.0
2023-07-02 11:55:00,467,0.0,0.0
2023-07-02 11:55:00,468,0.0,0.0
2023-07-02 11:55:00,469,0.0,0.0
2023-07-02 11:55:00,471,4.075569,0.0
2023-07-02 11:55:00,472,231.0,231.0
2023-07-02 11:55:00,473,119.0,119.0
2023-07-02 11:55:00,474,233.0,233.0
2023-07-02 11:55:00,475,115.0,90.0
2023-07-02 11:55:00,477,0.0,0.0
2023-07-02 11:55:00,478,242.0,164.0
2023-07-02 11:55:00,479,0.0,0.0
2023-07-02 11:55:00,480,0.0,0.0
2023-07-02 11:55:00,481,0.0,0.0
2023-07-02 11:55:00,482,0.0,0.0
2023-07-02 11:55:00,485,0.0,0.0
2023-07-02 11:55:00,486,36.0,18.001099
2023-07-02 11:55:00,487,0.0,0.0
2023-07-02 11:55:00,488,0.0,0.0
2023-07-02 11:55:00,489,998.0,795.0
2023-07-02 11:55:00,490,1001.0,795.0
2023-07-02 11:55:00,491,969.0,791.0
2023-07-02 11:55:00,492,968.0,786.0
2023-07-02 11:55:00,493,995.0,795.0
2023-07-02 11:55:00,494,992.0,795.0
2023-07-02 11:55:00,495,300.0,200.0
2023-07-02 11:55:00,496,0.0,0.0
2023-07-02 11:55:00,497,0.0,0.0
2023-07-02 11:55:00,498,0.0,0.0
2023-07-02 11:55:00,499,0.0,0.0
2023-07-02 11:55:00,501,282.0,158.003479
2023-07-02 11:55:00,502,204.754761,204.754761
2023-07-02 11:55:00,503,288.0,200.0
2023-07-02 11:55:00,507,0.0,0.0
2023-07-02 11:55:00,508,0.0,0.0
2023-07-02 11:55:00,511,0.0,0.0
2023-07-02 11:55:00,512,0.0,0.0
2023-07-02 11:55:00,513,326.0,150.0
2023-07-02 11:55:00,514,140.0,120.0
2023-07-02 11:55:00,516,0.0,0.0
2023-07-02 11:55:00,521,939.0,768.44519
2023-07-02 11:55:00,522,939.0,757.115173
2023-07-02 11:55:00,523,0.0,0.0
2023-07-02 11:55:00,524,0.0,0.0
2023-07-02 11:55:00,525,0.0,0.0
2023-07-02 11:55:00,526,259.0,131.0
2023-07-02 11:55:00,527,1357.0,1058.099976
2023-07-02 11:55:00,528,131.0,131.0
2023-07-02 11:55:00,529,994.0,761.938354
2023-07-02 11:55:00,530,0.0,0.0
2023-07-02 11:55:00,533,0.0,0.0
2023-07-02 11:55:00,534,0.0,0.0
2023-07-02 11:55:00,535,0.0,0.0
2023-07-02 11:55:00,536,0.0,0.0
2023-07-02 11:55:00,537,0.0,0.0
2023-07-02 11:55:00,538,0.0,0.0
2023-07-02 11:55:00,539,0.0,0.0
2023-07-02 11:55:00,540,0.0,0.0
2023-07-02 11:55:00,541,0.0,0.0
2023-07-02 11:55:00,542,0.0,0.0
2023-07-02 11:55:00,544,0.0,0.0
2023-07-02 11:55:00,545,1012.0,795.0
2023-07-02 11:55:00,546,350.0,200.0
2023-07-02 11:55:00,547,10.783571,0.0
2023-07-02 11:55:00,548,163.0,126.0
2023-07-02 11:55:00,549,0.0,0.0
2023-07-02 11:55:00,550,0.0,0.0
2023-07-02 11:55:00,552,0.0,0.0
2023-07-02 11:55:00,553,0.0,0.0
2023-07-02 12:00:00,1,43.0,20.001221
2023-07-02 12:00:00,2,0.0,0.0
2023-07-02 12:00:00,3,0.0,0.0
2023-07-02 12:00:00,4,416.212311,364.991486
2023-07-02 12:00:00,5,411.877167,364.991486
2023-07-02 12:00:00,6,0.0,0.0
2023-07-02 12:00:00,7,480.0,330.0
2023-07-02 12:00:00,8,418.12793,364.991486
2023-07-02 12:00:00,9,441.163666,364.917023
2023-07-02 12:00:00,10,0.0,0.0
2023-07-02 12:00:00,11,350.0,200.0
2023-07-02 12:00:00,12,0.0,0.0
2023-07-02 12:00:00,15,427.703003,396.060059
2023-07-02 12:00:00,16,0.0,0.0
2023-07-02 12:00:00,17,0.0,0.0
2023-07-02 12:00:00,18,396.680237,380.018097
2023-07-02 12:00:00,27,615.0,615.0
2023-07-02 12:00:00,28,612.0,612.0
2023-07-02 12:00:00,29,612.0,612.0
2023-07-02 12:00:00,33,0.0,0.0
2023-07-02 12:00:00,36,999.0,795.0
2023-07-02 12:00:00,37,993.0,795.0
2023-07-02 12:00:00,43,0.0,0.0
2023-07-02 12:00:00,46,445.86142,445.009064
2023-07-02 12:00:00,47,461.676422,409.996735
2023-07-02 12:00:00,48,0.0,0.0
2023-07-02 12:00:00,49,461.974274,410.095978
2023-07-02 12:00:00,50,0.0,0.0
2023-07-02 12:00:00,51,463.0,405.012726
2023-07-02 12:00:00,52,0.0,0.0
2023-07-02 12:00:00,53,0.0,0.0
2023-07-02 12:00:00,54,0.0,0.0
2023-07-02 12:00:00,55,0.0,0.0
2023-07-02 12:00:00,56,0.0,0.0
2023-07-02 12:00:00,57,0.0,0.0
2023-07-02 12:00:00,58,0.0,0.0
2023-07-02 12:00:00,59,0.0,0.0
2023-07-02 12:00:00,60,0.0,0.0
2023-07-02 12:00:00,61,352.502991,352.502808
2023-07-02 12:00:00,62,0.0,0.0
2023-07-02 12:00:00,63,0.0,0.0
2023-07-02 12:00:00,64,328.386597,280.014557
2023-07-02 12:00:00,65,0.0,0.0
2023-07-02 12:00:00,66,377.617462,377.612823
2023-07-02 12:00:00,67,366.008911,366.008087
2023-07-02 12:00:00,68,0.0,0.0
2023-07-02 12:00:00,69,0.0,0.0
2023-07-02 12:00:00,70,850.757568,850.756836
2023-07-02 12:00:00,71,0.0,0.0
2023-07-02 12:00:00,72,40.0,25.002136
2023-07-02 12:00:00,73,0.0,0.0
2023-07-02 12:00:00,74,0.0,0.0
2023-07-02 12:00:00,75,0.0,0.0
2023-07-02 12:00:00,76,0.0,0.0
2023-07-02 12:00:00,77,0.0,0.0
2023-07-02 12:00:00,78,0.0,0.0
2023-07-02 12:00:00,79,0.0,0.0
2023-07-02 12:00:00,80,0.0,0.0
2023-07-02 12:00:00,83,373.798889,370.423431
2023-07-02 12:00:00,84,0.0,0.0
2023-07-02 12:00:00,85,320.001587,320.0
2023-07-02 12:00:00,86,0.0,0.0
2023-07-02 12:00:00,87,0.0,0.0
2023-07-02 12:00:00,88,329.757721,329.757294
2023-07-02 12:00:00,89,380.018097,310.018097
2023-07-02 12:00:00,90,0.0,0.0
2023-07-02 12:00:00,91,750.002136,750.0
2023-07-02 12:00:00,92,0.0,0.0
2023-07-02 12:00:00,95,0.0,0.0
2023-07-02 12:00:00,96,0.0,0.0
2023-07-02 12:00:00,97,0.0,0.0
2023-07-02 12:00:00,98,0.0,0.0
2023-07-02 12:00:00,99,0.0,0.0
2023-07-02 12:00:00,100,0.0,0.0
2023-07-02 12:00:00,101,0.0,0.0
2023-07-02 12:00:00,102,0.0,0.0
2023-07-02 12:00:00,103,0.0,0.0
2023-07-02 12:00:00,104,0.0,0.0
2023-07-02 12:00:00,105,0.0,0.0
2023-07-02 12:00:00,106,0.0,0.0
2023-07-02 12:00:00,107,0.0,0.0
2023-07-02 12:00:00,108,0.0,0.0
2023-07-02 12:00:00,112,0.0,0.0
2023-07-02 12:00:00,113,0.0,0.0
2023-07-02 12:00:00,114,0.0,0.0
2023-07-02 12:00:00,115,0.0,0.0
2023-07-02 12:00:00,116,890.174866,750.045654
2023-07-02 12:00:00,117,100.0,60.000153
2023-07-02 12:00:00,118,100.0,60.000153
2023-07-02 12:00:00,119,0.0,0.0
2023-07-02 12:00:00,120,0.0,0.0
2023-07-02 12:00:00,126,0.0,0.0
2023-07-02 12:00:00,127,8.0,8.0
2023-07-02 12:00:00,128,997.0,750.0
2023-07-02 12:00:00,129,994.0,750.0
2023-07-02 12:00:00,130,0.0,0.0
2023-07-02 12:00:00,131,988.0,718.0
2023-07-02 12:00:00,132,948.0,758.0
2023-07-02 12:00:00,133,972.0,755.0
2023-07-02 12:00:00,134,0.0,0.0
2023-07-02 12:00:00,135,282.488892,210.0
2023-07-02 12:00:00,136,154.5,109.996994
2023-07-02 12:00:00,137,154.5,109.996994
2023-07-02 12:00:00,138,178.0,118.0
2023-07-02 12:00:00,139,0.0,0.0
2023-07-02 12:00:00,140,0.0,0.0
2023-07-02 12:00:00,141,0.0,0.0
2023-07-02 12:00:00,142,0.0,0.0
2023-07-02 12:00:00,143,0.0,0.0
2023-07-02 12:00:00,144,0.0,0.0
2023-07-02 12:00:00,145,0.0,0.0
2023-07-02 12:00:00,146,0.0,0.0
2023-07-02 12:00:00,147,0.0,0.0
2023-07-02 12:00:00,150,0.0,0.0
2023-07-02 12:00:00,151,0.0,0.0
2023-07-02 12:00:00,152,0.0,0.0
2023-07-02 12:00:00,153,0.0,0.0
2023-07-02 12:00:00,154,0.0,0.0
2023-07-02 12:00:00,155,0.0,0.0
2023-07-02 12:00:00,156,378.99411,350.0
2023-07-02 12:00:00,158,0.0,0.0
2023-07-02 12:00:00,159,0.0,0.0
2023-07-02 12:00:00,160,0.0,0.0
2023-07-02 12:00:00,161,0.0,0.0
2023-07-02 12:00:00,162,0.0,0.0
2023-07-02 12:00:00,166,0.0,0.0
2023-07-02 12:00:00,167,0.0,0.0
2023-07-02 12:00:00,168,0.0,0.0
2023-07-02 12:00:00,169,0.0,0.0
2023-07-02 12:00:00,170,0.0,0.0
2023-07-02 12:00:00,171,0.0,0.0
2023-07-02 12:00:00,172,0.0,0.0
2023-07-02 12:00:00,173,0.0,0.0
2023-07-02 12:00:00,174,0.0,0.0
2023-07-02 12:00:00,175,0.0,0.0
2023-07-02 12:00:00,176,280.0,162.0
2023-07-02 12:00:00,177,147.0,108.0
2023-07-02 12:00:00,178,0.0,0.0
2023-07-02 12:00:00,179,0.0,0.0
2023-07-02 12:00:00,180,0.0,0.0
2023-07-02 12:00:00,181,0.0,0.0
2023-07-02 12:00:00,182,0.0,0.0
2023-07-02 12:00:00,183,0.0,0.0
2023-07-02 12:00:00,184,0.0,0.0
2023-07-02 12:00:00,185,0.0,0.0
2023-07-02 12:00:00,186,0.0,0.0
2023-07-02 12:00:00,187,0.0,0.0
2023-07-02 12:00:00,188,0.0,0.0
2023-07-02 12:00:00,189,0.0,0.0
2023-07-02 12:00:00,190,1001.0,795.0
2023-07-02 12:00:00,191,1000.0,795.0
2023-07-02 12:00:00,193,0.0,0.0
2023-07-02 12:00:00,194,0.0,0.0
2023-07-02 12:00:00,195,31.0,29.949463
2023-07-02 12:00:00,196,53.104923,35.0
2023-07-02 12:00:00,197,0.0,0.0
2023-07-02 12:00:00,198,0.0,0.0
2023-07-02 12:00:00,200,0.0,0.0
2023-07-02 12:00:00,207,0.0,0.0
2023-07-02 12:00:00,208,0.0,0.0
2023-07-02 12:00:00,209,0.0,0.0
2023-07-02 12:00:00,210,0.0,0.0
2023-07-02 12:00:00,211,0.0,0.0
2023-07-02 12:00:00,212,0.0,0.0
2023-07-02 12:00:00,213,0.0,0.0
2023-07-02 12:00:00,214,0.0,0.0
2023-07-02 12:00:00,215,0.0,0.0
2023-07-02 12:00:00,216,0.0,0.0
2023-07-02 12:00:00,217,24.5,20.99826
2023-07-02 12:00:00,218,24.5,20.99826
2023-07-02 12:00:00,219,24.5,20.99826
2023-07-02 12:00:00,220,24.5,20.99826
2023-07-02 12:00:00,231,0.0,0.0
2023-07-02 12:00:00,232,0.0,0.0
2023-07-02 12:00:00,233,0.0,0.0
2023-07-02 12:00:00,234,0.0,0.0
2023-07-02 12:00:00,237,0.0,0.0
2023-07-02 12:00:00,238,0.0,0.0
2023-07-02 12:00:00,240,274.0,200.0
2023-07-02 12:00:00,241,140.0,100.0
2023-07-02 12:00:00,242,0.0,0.0
2023-07-02 12:00:00,243,0.0,0.0
2023-07-02 12:00:00,244,0.0,0.0
2023-07-02 12:00:00,247,0.0,0.0
2023-07-02 12:00:00,248,0.0,0.0
2023-07-02 12:00:00,249,0.0,0.0
2023-07-02 12:00:00,250,155.0,99.370728
2023-07-02 12:00:00,251,155.0,99.590454
2023-07-02 12:00:00,252,180.0,130.0
2023-07-02 12:00:00,253,0.0,0.0
2023-07-02 12:00:00,254,0.0,0.0
2023-07-02 12:00:00,255,240.5,167.0
2023-07-02 12:00:00,256,240.5,167.0
2023-07-02 12:00:00,257,262.0,216.0
2023-07-02 12:00:00,258,245.0,165.0
2023-07-02 12:00:00,259,245.0,165.0
2023-07-02 12:00:00,260,247.0,212.0
2023-07-02 12:00:00,264,0.0,0.0
2023-07-02 12:00:00,265,10.0,5.000229
2023-07-02 12:00:00,266,300.0,230.0
2023-07-02 12:00:00,267,0.0,0.0
2023-07-02 12:00:00,268,0.0,0.0
2023-07-02 12:00:00,269,0.0,0.0
2023-07-02 12:00:00,270,0.0,0.0
2023-07-02 12:00:00,271,0.0,0.0
2023-07-02 12:00:00,272,0.0,0.0
2023-07-02 12:00:00,273,0.0,0.0
2023-07-02 12:00:00,274,0.0,0.0
2023-07-02 12:00:00,275,0.0,0.0
2023-07-02 12:00:00,276,0.0,0.0
2023-07-02 12:00:00,277,0.0,0.0
2023-07-02 12:00:00,278,0.0,0.0
2023-07-02 12:00:00,279,0.0,0.0
2023-07-02 12:00:00,280,0.0,0.0
2023-07-02 12:00:00,281,0.0,0.0
2023-07-02 12:00:00,282,0.0,0.0
2023-07-02 12:00:00,283,0.0,0.0
2023-07-02 12:00:00,284,82.0,50.0
2023-07-02 12:00:00,285,0.0,0.0
2023-07-02 12:00:00,286,0.0,0.0
2023-07-02 12:00:00,287,0.0,0.0
2023-07-02 12:00:00,288,0.0,0.0
2023-07-02 12:00:00,289,0.0,0.0
2023-07-02 12:00:00,290,0.0,0.0
2023-07-02 12:00:00,291,0.0,0.0
2023-07-02 12:00:00,292,0.0,0.0
2023-07-02 12:00:00,293,0.0,0.0
2023-07-02 12:00:00,294,0.0,0.0
2023-07-02 12:00:00,299,174.5,123.99823
2023-07-02 12:00:00,300,0.0,0.0
2023-07-02 12:00:00,301,174.0,123.99823
2023-07-02 12:00:00,302,174.0,123.99823
2023-07-02 12:00:00,303,96.0,66.0
2023-07-02 12:00:00,304,188.0,132.0
2023-07-02 12:00:00,305,311.217407,215.001404
2023-07-02 12:00:00,306,346.0,286.0
2023-07-02 12:00:00,307,297.667053,200.004578
2023-07-02 12:00:00,308,148.5,117.0
2023-07-02 12:00:00,309,148.5,117.0
2023-07-02 12:00:00,310,0.0,0.0
2023-07-02 12:00:00,311,0.0,0.0
2023-07-02 12:00:00,312,0.0,0.0
2023-07-02 12:00:00,313,0.0,0.0
2023-07-02 12:00:00,314,0.0,0.0
2023-07-02 12:00:00,315,0.0,0.0
2023-07-02 12:00:00,316,0.0,0.0
2023-07-02 12:00:00,317,0.0,0.0
2023-07-02 12:00:00,318,0.0,0.0
2023-07-02 12:00:00,319,0.0,0.0
2023-07-02 12:00:00,320,0.0,0.0
2023-07-02 12:00:00,321,0.0,0.0
2023-07-02 12:00:00,322,0.0,0.0
2023-07-02 12:00:00,323,162.5,122.0
2023-07-02 12:00:00,324,162.5,122.0
2023-07-02 12:00:00,325,175.0,136.0
2023-07-02 12:00:00,326,138.5,135.0
2023-07-02 12:00:00,327,138.5,135.0
2023-07-02 12:00:00,328,0.0,0.0
2023-07-02 12:00:00,329,0.0,0.0
2023-07-02 12:00:00,330,0.0,0.0
2023-07-02 12:00:00,331,815.968628,677.503784
2023-07-02 12:00:00,332,813.0,676.407654
2023-07-02 12:00:00,333,0.0,0.0
2023-07-02 12:00:00,334,0.0,0.0
2023-07-02 12:00:00,335,0.0,0.0
2023-07-02 12:00:00,336,0.0,0.0
2023-07-02 12:00:00,337,0.0,0.0
2023-07-02 12:00:00,338,0.0,0.0
2023-07-02 12:00:00,339,0.0,0.0
2023-07-02 12:00:00,340,818.0,817.998047
2023-07-02 12:00:00,341,817.0,791.681458
2023-07-02 12:00:00,342,166.0,135.0
2023-07-02 12:00:00,343,0.0,0.0
2023-07-02 12:00:00,344,99.0,59.997864
2023-07-02 12:00:00,345,0.0,0.0
2023-07-02 12:00:00,346,80.0,80.0
2023-07-02 12:00:00,347,0.0,0.0
2023-07-02 12:00:00,348,0.0,0.0
2023-07-02 12:00:00,349,0.0,0.0
2023-07-02 12:00:00,350,0.0,0.0
2023-07-02 12:00:00,351,0.0,0.0
2023-07-02 12:00:00,352,0.0,0.0
2023-07-02 12:00:00,353,0.0,0.0
2023-07-02 12:00:00,354,0.0,0.0
2023-07-02 12:00:00,355,0.0,0.0
2023-07-02 12:00:00,356,25.0,10.0
2023-07-02 12:00:00,357,30.0,10.0
2023-07-02 12:00:00,358,20.000305,10.000153
2023-07-02 12:00:00,359,20.000305,10.000153
2023-07-02 12:00:00,360,7.0,7.0
2023-07-02 12:00:00,361,0.0,0.0
2023-07-02 12:00:00,362,7.0,7.0
2023-07-02 12:00:00,363,10.0,10.0
2023-07-02 12:00:00,364,665.000488,665.0
2023-07-02 12:00:00,365,0.0,0.0
2023-07-02 12:00:00,366,378.487396,359.922974
2023-07-02 12:00:00,367,379.159668,359.922974
2023-07-02 12:00:00,368,0.0,0.0
2023-07-02 12:00:00,369,0.0,0.0
2023-07-02 12:00:00,370,0.0,0.0
2023-07-02 12:00:00,371,0.0,0.0
2023-07-02 12:00:00,372,0.0,0.0
2023-07-02 12:00:00,373,0.0,0.0
2023-07-02 12:00:00,374,0.0,0.0
2023-07-02 12:00:00,375,0.0,0.0
2023-07-02 12:00:00,376,0.0,0.0
2023-07-02 12:00:00,377,0.0,0.0
2023-07-02 12:00:00,378,0.0,0.0
2023-07-02 12:00:00,379,38.0,27.0
2023-07-02 12:00:00,380,38.0,27.0
2023-07-02 12:00:00,381,32.0,22.0
2023-07-02 12:00:00,382,0.0,0.0
2023-07-02 12:00:00,383,0.0,0.0
2023-07-02 12:00:00,384,0.0,0.0
2023-07-02 12:00:00,385,268.0,181.121277
2023-07-02 12:00:00,386,268.0,181.45697
2023-07-02 12:00:00,387,274.0,202.0
2023-07-02 12:00:00,388,267.5,181.319641
2023-07-02 12:00:00,389,267.5,180.755005
2023-07-02 12:00:00,390,274.0,202.0
2023-07-02 12:00:00,419,285.0,190.002136
2023-07-02 12:00:00,420,285.0,190.002136
2023-07-02 12:00:00,421,265.0,190.002136
2023-07-02 12:00:00,422,251.0,180.0
2023-07-02 12:00:00,423,251.0,180.0
2023-07-02 12:00:00,432,287.0,216.0
2023-07-02 12:00:00,433,375.210754,254.0
2023-07-02 12:00:00,434,265.5,265.499939
2023-07-02 12:00:00,435,265.5,265.499939
2023-07-02 12:00:00,436,268.0,222.425354
2023-07-02 12:00:00,437,268.0,228.914597
2023-07-02 12:00:00,438,269.0,269.0
2023-07-02 12:00:00,439,271.0,262.993622
2023-07-02 12:00:00,440,154.5,120.0
2023-07-02 12:00:00,441,154.5,120.0
2023-07-02 12:00:00,442,171.0,120.0
2023-07-02 12:00:00,443,0.0,0.0
2023-07-02 12:00:00,444,0.0,0.0
2023-07-02 12:00:00,450,216.0,212.0
2023-07-02 12:00:00,451,83.0,83.0
2023-07-02 12:00:00,452,236.0,232.0
2023-07-02 12:00:00,453,112.0,112.0
2023-07-02 12:00:00,459,0.0,0.0
2023-07-02 12:00:00,467,0.0,0.0
2023-07-02 12:00:00,468,0.0,0.0
2023-07-02 12:00:00,469,0.0,0.0
2023-07-02 12:00:00,471,4.41877,0.0
2023-07-02 12:00:00,472,231.0,230.999908
2023-07-02 12:00:00,473,119.0,118.999992
2023-07-02 12:00:00,474,233.0,232.999878
2023-07-02 12:00:00,475,115.0,90.0
2023-07-02 12:00:00,477,0.0,0.0
2023-07-02 12:00:00,478,242.0,164.0
2023-07-02 12:00:00,479,0.0,0.0
2023-07-02 12:00:00,480,0.0,0.0
2023-07-02 12:00:00,481,0.0,0.0
2023-07-02 12:00:00,482,0.0,0.0
2023-07-02 12:00:00,485,0.0,0.0
2023-07-02 12:00:00,486,36.0,18.001099
2023-07-02 12:00:00,487,0.0,0.0
2023-07-02 12:00:00,488,0.0,0.0
2023-07-02 12:00:00,489,998.0,795.0
2023-07-02 12:00:00,490,1001.0,795.0
2023-07-02 12:00:00,491,969.0,791.0
2023-07-02 12:00:00,492,968.0,786.0
2023-07-02 12:00:00,493,995.0,795.0
2023-07-02 12:00:00,494,992.0,795.0
2023-07-02 12:00:00,495,300.0,200.0
2023-07-02 12:00:00,496,0.0,0.0
2023-07-02 12:00:00,497,0.0,0.0
2023-07-02 12:00:00,498,0.0,0.0
2023-07-02 12:00:00,499,0.0,0.0
2023-07-02 12:00:00,501,282.0,158.003479
2023-07-02 12:00:00,502,158.0,158.0
2023-07-02 12:00:00,503,288.0,200.0
2023-07-02 12:00:00,507,0.0,0.0
2023-07-02 12:00:00,508,0.0,0.0
2023-07-02 12:00:00,511,0.0,0.0
2023-07-02 12:00:00,512,0.0,0.0
2023-07-02 12:00:00,513,326.0,150.0
2023-07-02 12:00:00,514,140.0,120.0
2023-07-02 12:00:00,516,0.0,0.0
2023-07-02 12:00:00,521,939.0,763.822815
2023-07-02 12:00:00,522,939.0,762.174744
2023-07-02 12:00:00,523,0.0,0.0
2023-07-02 12:00:00,524,0.0,0.0
2023-07-02 12:00:00,525,0.0,0.0
2023-07-02 12:00:00,526,259.0,131.0
2023-07-02 12:00:00,527,1357.0,1058.099976
2023-07-02 12:00:00,528,131.0,131.0
2023-07-02 12:00:00,529,994.0,762.829834
2023-07-02 12:00:00,530,0.0,0.0
2023-07-02 12:00:00,533,0.0,0.0
2023-07-02 12:00:00,534,0.0,0.0
2023-07-02 12:00:00,535,0.0,0.0
2023-07-02 12:00:00,536,0.0,0.0
2023-07-02 12:00:00,537,0.0,0.0
2023-07-02 12:00:00,538,0.0,0.0
2023-07-02 12:00:00,539,0.0,0.0
2023-07-02 12:00:00,540,0.0,0.0
2023-07-02 12:00:00,541,0.0,0.0
2023-07-02 12:00:00,542,0.0,0.0
2023-07-02 12:00:00,544,0.0,0.0
2023-07-02 12:00:00,545,1012.0,795.0
2023-07-02 12:00:00,546,350.0,200.0
2023-07-02 12:00:00,547,44.781563,0.0
2023-07-02 12:00:00,548,163.0,126.0
2023-07-02 12:00:00,549,0.0,0.0
2023-07-02 12:00:00,550,0.0,0.0
2023-07-02 12:00:00,552,0.0,0.0
2023-07-02 12:00:00,553,0.0,0.0
2023-07-02 12:05:00,1,43.0,20.001221
2023-07-02 12:05:00,2,0.0,0.0
2023-07-02 12:05:00,3,0.0,0.0
2023-07-02 12:05:00,4,406.384155,364.991486
2023-07-02 12:05:00,5,397.871429,364.991486
2023-07-02 12:05:00,6,0.0,0.0
2023-07-02 12:05:00,7,480.0,330.0
2023-07-02 12:05:00,8,408.070557,364.991486
2023-07-02 12:05:00,9,440.356018,364.917023
2023-07-02 12:05:00,10,0.0,0.0
2023-07-02 12:05:00,11,350.0,200.0
2023-07-02 12:05:00,12,0.0,0.0
2023-07-02 12:05:00,15,419.100525,395.968506
2023-07-02 12:05:00,16,0.0,0.0
2023-07-02 12:05:00,17,0.0,0.0
2023-07-02 12:05:00,18,380.018097,380.018097
2023-07-02 12:05:00,27,615.0,615.0
2023-07-02 12:05:00,28,612.0,612.0
2023-07-02 12:05:00,29,612.0,612.0
2023-07-02 12:05:00,33,0.0,0.0
2023-07-02 12:05:00,36,999.0,795.0
2023-07-02 12:05:00,37,993.0,795.0
2023-07-02 12:05:00,43,0.0,0.0
2023-07-02 12:05:00,46,445.009064,445.009064
2023-07-02 12:05:00,47,449.211975,409.996735
2023-07-02 12:05:00,48,0.0,0.0
2023-07-02 12:05:00,49,447.219421,410.095978
2023-07-02 12:05:00,50,0.0,0.0
2023-07-02 12:05:00,51,463.0,405.012726
2023-07-02 12:05:00,52,0.0,0.0
2023-07-02 12:05:00,53,0.0,0.0
2023-07-02 12:05:00,54,0.0,0.0
2023-07-02 12:05:00,55,0.0,0.0
2023-07-02 12:05:00,56,0.0,0.0
2023-07-02 12:05:00,57,0.0,0.0
2023-07-02 12:05:00,58,0.0,0.0
2023-07-02 12:05:00,59,0.0,0.0
2023-07-02 12:05:00,60,0.0,0.0
2023-07-02 12:05:00,61,449.341309,349.341309
2023-07-02 12:05:00,62,0.0,0.0
2023-07-02 12:05:00,63,0.0,0.0
2023-07-02 12:05:00,64,325.546478,280.014557
2023-07-02 12:05:00,65,0.0,0.0
2023-07-02 12:05:00,66,377.612823,377.612823
2023-07-02 12:05:00,67,356.436798,356.436798
2023-07-02 12:05:00,68,0.0,0.0
2023-07-02 12:05:00,69,0.0,0.0
2023-07-02 12:05:00,70,850.756836,850.756836
2023-07-02 12:05:00,71,0.0,0.0
2023-07-02 12:05:00,72,40.0,25.002136
2023-07-02 12:05:00,73,0.0,0.0
2023-07-02 12:05:00,74,0.0,0.0
2023-07-02 12:05:00,75,0.0,0.0
2023-07-02 12:05:00,76,0.0,0.0
2023-07-02 12:05:00,77,0.0,0.0
2023-07-02 12:05:00,78,0.0,0.0
2023-07-02 12:05:00,79,0.0,0.0
2023-07-02 12:05:00,80,0.0,0.0
2023-07-02 12:05:00,83,370.423431,370.423431
2023-07-02 12:05:00,84,0.0,0.0
2023-07-02 12:05:00,85,320.0,320.0
2023-07-02 12:05:00,86,0.0,0.0
2023-07-02 12:05:00,87,0.0,0.0
2023-07-02 12:05:00,88,329.757294,329.757294
2023-07-02 12:05:00,89,310.01828,310.018097
2023-07-02 12:05:00,90,0.0,0.0
2023-07-02 12:05:00,91,750.0,750.0
2023-07-02 12:05:00,92,0.0,0.0
2023-07-02 12:05:00,95,0.0,0.0
2023-07-02 12:05:00,96,0.0,0.0
2023-07-02 12:05:00,97,0.0,0.0
2023-07-02 12:05:00,98,0.0,0.0
2023-07-02 12:05:00,99,0.0,0.0
2023-07-02 12:05:00,100,0.0,0.0
2023-07-02 12:05:00,101,0.0,0.0
2023-07-02 12:05:00,102,0.0,0.0
2023-07-02 12:05:00,103,0.0,0.0
2023-07-02 12:05:00,104,0.0,0.0
2023-07-02 12:05:00,105,0.0,0.0
2023-07-02 12:05:00,106,0.0,0.0
2023-07-02 12:05:00,107,0.0,0.0
2023-07-02 12:05:00,108,0.0,0.0
2023-07-02 12:05:00,112,0.0,0.0
2023-07-02 12:05:00,113,0.0,0.0
2023-07-02 12:05:00,114,0.0,0.0
2023-07-02 12:05:00,115,0.0,0.0
2023-07-02 12:05:00,116,899.560242,750.045654
2023-07-02 12:05:00,117,100.0,60.000153
2023-07-02 12:05:00,118,100.0,60.000153
2023-07-02 12:05:00,119,0.0,0.0
2023-07-02 12:05:00,120,0.0,0.0
2023-07-02 12:05:00,126,0.0,0.0
2023-07-02 12:05:00,127,8.0,8.0
2023-07-02 12:05:00,128,997.0,750.0
2023-07-02 12:05:00,129,994.0,750.0
2023-07-02 12:05:00,130,0.0,0.0
2023-07-02 12:05:00,131,988.0,718.0
2023-07-02 12:05:00,132,948.0,758.0
2023-07-02 12:05:00,133,972.0,755.0
2023-07-02 12:05:00,134,0.0,0.0
2023-07-02 12:05:00,135,210.000015,210.0
2023-07-02 12:05:00,136,154.5,109.996994
2023-07-02 12:05:00,137,154.5,109.996994
2023-07-02 12:05:00,138,178.0,118.0
2023-07-02 12:05:00,139,0.0,0.0
2023-07-02 12:05:00,140,0.0,0.0
2023-07-02 12:05:00,141,0.0,0.0
2023-07-02 12:05:00,142,0.0,0.0
2023-07-02 12:05:00,143,0.0,0.0
2023-07-02 12:05:00,144,0.0,0.0
2023-07-02 12:05:00,145,0.0,0.0
2023-07-02 12:05:00,146,0.0,0.0
2023-07-02 12:05:00,147,0.0,0.0
2023-07-02 12:05:00,150,0.0,0.0
2023-07-02 12:05:00,151,0.0,0.0
2023-07-02 12:05:00,152,0.0,0.0
2023-07-02 12:05:00,153,0.0,0.0
2023-07-02 12:05:00,154,0.0,0.0
2023-07-02 12:05:00,155,0.0,0.0
2023-07-02 12:05:00,156,378.99411,350.0
2023-07-02 12:05:00,158,0.0,0.0
2023-07-02 12:05:00,159,0.0,0.0
2023-07-02 12:05:00,160,0.0,0.0
2023-07-02 12:05:00,161,0.0,0.0
2023-07-02 12:05:00,162,0.0,0.0
2023-07-02 12:05:00,166,0.0,0.0
2023-07-02 12:05:00,167,0.0,0.0
2023-07-02 12:05:00,168,0.0,0.0
2023-07-02 12:05:00,169,0.0,0.0
2023-07-02 12:05:00,170,0.0,0.0
2023-07-02 12:05:00,171,0.0,0.0
2023-07-02 12:05:00,172,0.0,0.0
2023-07-02 12:05:00,173,0.0,0.0
2023-07-02 12:05:00,174,0.0,0.0
2023-07-02 12:05:00,175,0.0,0.0
2023-07-02 12:05:00,176,280.0,162.0
2023-07-02 12:05:00,177,147.0,108.0
2023-07-02 12:05:00,178,0.0,0.0
2023-07-02 12:05:00,179,0.0,0.0
2023-07-02 12:05:00,180,0.0,0.0
2023-07-02 12:05:00,181,0.0,0.0
2023-07-02 12:05:00,182,0.0,0.0
2023-07-02 12:05:00,183,0.0,0.0
2023-07-02 12:05:00,184,0.0,0.0
2023-07-02 12:05:00,185,0.0,0.0
2023-07-02 12:05:00,186,0.0,0.0
2023-07-02 12:05:00,187,0.0,0.0
2023-07-02 12:05:00,188,0.0,0.0
2023-07-02 12:05:00,189,0.0,0.0
2023-07-02 12:05:00,190,1001.0,795.0
2023-07-02 12:05:00,191,1000.0,795.0
2023-07-02 12:05:00,193,0.0,0.0
2023-07-02 12:05:00,194,0.0,0.0
2023-07-02 12:05:00,195,31.0,29.949463
2023-07-02 12:05:00,196,53.104923,35.0
2023-07-02 12:05:00,197,0.0,0.0
2023-07-02 12:05:00,198,0.0,0.0
2023-07-02 12:05:00,200,0.0,0.0
2023-07-02 12:05:00,207,0.0,0.0
2023-07-02 12:05:00,208,0.0,0.0
2023-07-02 12:05:00,209,0.0,0.0
2023-07-02 12:05:00,210,0.0,0.0
2023-07-02 12:05:00,211,0.0,0.0
2023-07-02 12:05:00,212,0.0,0.0
2023-07-02 12:05:00,213,0.0,0.0
2023-07-02 12:05:00,214,0.0,0.0
2023-07-02 12:05:00,215,0.0,0.0
2023-07-02 12:05:00,216,0.0,0.0
2023-07-02 12:05:00,217,24.5,20.99826
2023-07-02 12:05:00,218,24.5,20.99826
2023-07-02 12:05:00,219,24.5,20.99826
2023-07-02 12:05:00,220,24.5,20.99826
2023-07-02 12:05:00,231,0.0,0.0
2023-07-02 12:05:00,232,0.0,0.0
2023-07-02 12:05:00,233,0.0,0.0
2023-07-02 12:05:00,234,0.0,0.0
2023-07-02 12:05:00,237,0.0,0.0
2023-07-02 12:05:00,238,0.0,0.0
2023-07-02 12:05:00,240,274.0,200.0
2023-07-02 12:05:00,241,140.0,100.0
2023-07-02 12:05:00,242,0.0,0.0
2023-07-02 12:05:00,243,0.0,0.0
2023-07-02 12:05:00,244,0.0,0.0
2023-07-02 12:05:00,247,0.0,0.0
2023-07-02 12:05:00,248,0.0,0.0
2023-07-02 12:05:00,249,0.0,0.0
2023-07-02 12:05:00,250,155.0,99.370728
2023-07-02 12:05:00,251,155.0,99.590454
2023-07-02 12:05:00,252,180.0,130.0
2023-07-02 12:05:00,253,0.0,0.0
2023-07-02 12:05:00,254,0.0,0.0
2023-07-02 12:05:00,255,240.5,167.0
2023-07-02 12:05:00,256,240.5,167.0
2023-07-02 12:05:00,257,262.0,216.0
2023-07-02 12:05:00,258,245.0,165.0
2023-07-02 12:05:00,259,245.0,165.0
2023-07-02 12:05:00,260,247.0,212.0
2023-07-02 12:05:00,264,0.0,0.0
2023-07-02 12:05:00,265,10.0,5.000229
2023-07-02 12:05:00,266,300.0,230.0
2023-07-02 12:05:00,267,0.0,0.0
2023-07-02 12:05:00,268,0.0,0.0
2023-07-02 12:05:00,269,0.0,0.0
2023-07-02 12:05:00,270,0.0,0.0
2023-07-02 12:05:00,271,0.0,0.0
2023-07-02 12:05:00,272,0.0,0.0
2023-07-02 12:05:00,273,0.0,0.0
2023-07-02 12:05:00,274,0.0,0.0
2023-07-02 12:05:00,275,0.0,0.0
2023-07-02 12:05:00,276,0.0,0.0
2023-07-02 12:05:00,277,0.0,0.0
2023-07-02 12:05:00,278,0.0,0.0
2023-07-02 12:05:00,279,0.0,0.0
2023-07-02 12:05:00,280,0.0,0.0
2023-07-02 12:05:00,281,0.0,0.0
2023-07-02 12:05:00,282,0.0,0.0
2023-07-02 12:05:00,283,0.0,0.0
2023-07-02 12:05:00,284,0.0,0.0
2023-07-02 12:05:00,285,0.0,0.0
2023-07-02 12:05:00,286,0.0,0.0
2023-07-02 12:05:00,287,0.0,0.0
2023-07-02 12:05:00,288,0.0,0.0
2023-07-02 12:05:00,289,0.0,0.0
2023-07-02 12:05:00,290,0.0,0.0
2023-07-02 12:05:00,291,0.0,0.0
2023-07-02 12:05:00,292,0.0,0.0
2023-07-02 12:05:00,293,0.0,0.0
2023-07-02 12:05:00,294,0.0,0.0
2023-07-02 12:05:00,299,174.5,123.99823
2023-07-02 12:05:00,300,0.0,0.0
2023-07-02 12:05:00,301,174.0,123.99823
2023-07-02 12:05:00,302,174.0,123.99823
2023-07-02 12:05:00,303,96.0,66.0
2023-07-02 12:05:00,304,188.0,132.0
2023-07-02 12:05:00,305,310.963013,215.001404
2023-07-02 12:05:00,306,346.0,286.0
2023-07-02 12:05:00,307,297.150421,200.004578
2023-07-02 12:05:00,308,148.5,117.0
2023-07-02 12:05:00,309,148.5,117.0
2023-07-02 12:05:00,310,0.0,0.0
2023-07-02 12:05:00,311,0.0,0.0
2023-07-02 12:05:00,312,0.0,0.0
2023-07-02 12:05:00,313,0.0,0.0
2023-07-02 12:05:00,314,0.0,0.0
2023-07-02 12:05:00,315,0.0,0.0
2023-07-02 12:05:00,316,0.0,0.0
2023-07-02 12:05:00,317,0.0,0.0
2023-07-02 12:05:00,318,0.0,0.0
2023-07-02 12:05:00,319,0.0,0.0
2023-07-02 12:05:00,320,0.0,0.0
2023-07-02 12:05:00,321,0.0,0.0
2023-07-02 12:05:00,322,0.0,0.0
2023-07-02 12:05:00,323,162.5,122.0
2023-07-02 12:05:00,324,162.5,122.0
2023-07-02 12:05:00,325,175.0,136.0
2023-07-02 12:05:00,326,138.5,135.0
2023-07-02 12:05:00,327,138.5,135.0
2023-07-02 12:05:00,328,0.0,0.0
2023-07-02 12:05:00,329,0.0,0.0
2023-07-02 12:05:00,330,0.0,0.0
2023-07-02 12:05:00,331,816.0,665.178589
2023-07-02 12:05:00,332,813.0,668.291809
2023-07-02 12:05:00,333,0.0,0.0
2023-07-02 12:05:00,334,0.0,0.0
2023-07-02 12:05:00,335,0.0,0.0
2023-07-02 12:05:00,336,0.0,0.0
2023-07-02 12:05:00,337,3.379479,0.0
2023-07-02 12:05:00,338,0.0,0.0
2023-07-02 12:05:00,339,0.0,0.0
2023-07-02 12:05:00,340,818.0,817.999695
2023-07-02 12:05:00,341,817.0,774.023926
2023-07-02 12:05:00,342,166.0,135.0
2023-07-02 12:05:00,343,0.0,0.0
2023-07-02 12:05:00,344,99.0,59.997864
2023-07-02 12:05:00,345,0.0,0.0
2023-07-02 12:05:00,346,80.068756,80.068756
2023-07-02 12:05:00,347,0.0,0.0
2023-07-02 12:05:00,348,0.0,0.0
2023-07-02 12:05:00,349,0.0,0.0
2023-07-02 12:05:00,350,0.0,0.0
2023-07-02 12:05:00,351,0.0,0.0
2023-07-02 12:05:00,352,0.0,0.0
2023-07-02 12:05:00,353,0.0,0.0
2023-07-02 12:05:00,354,0.0,0.0
2023-07-02 12:05:00,355,0.0,0.0
2023-07-02 12:05:00,356,25.0,10.0
2023-07-02 12:05:00,357,30.0,10.0
2023-07-02 12:05:00,358,20.000305,10.000153
2023-07-02 12:05:00,359,20.000305,10.000153
2023-07-02 12:05:00,360,7.0,7.0
2023-07-02 12:05:00,361,0.0,0.0
2023-07-02 12:05:00,362,7.0,7.0
2023-07-02 12:05:00,363,10.0,10.0
2023-07-02 12:05:00,364,665.0,665.0
2023-07-02 12:05:00,365,0.0,0.0
2023-07-02 12:05:00,366,378.487396,359.922974
2023-07-02 12:05:00,367,379.159668,359.922974
2023-07-02 12:05:00,368,0.0,0.0
2023-07-02 12:05:00,369,0.0,0.0
2023-07-02 12:05:00,370,0.0,0.0
2023-07-02 12:05:00,371,0.0,0.0
2023-07-02 12:05:00,372,0.0,0.0
2023-07-02 12:05:00,373,0.0,0.0
2023-07-02 12:05:00,374,0.0,0.0
2023-07-02 12:05:00,375,0.0,0.0
2023-07-02 12:05:00,376,0.0,0.0
2023-07-02 12:05:00,377,0.0,0.0
2023-07-02 12:05:00,378,0.0,0.0
2023-07-02 12:05:00,379,38.0,27.0
2023-07-02 12:05:00,380,38.0,27.0
2023-07-02 12:05:00,381,32.0,22.0
2023-07-02 12:05:00,382,0.0,0.0
2023-07-02 12:05:00,383,0.0,0.0
2023-07-02 12:05:00,384,0.0,0.0
2023-07-02 12:05:00,385,268.0,181.044983
2023-07-02 12:05:00,386,268.0,182.067322
2023-07-02 12:05:00,387,274.0,202.0
2023-07-02 12:05:00,388,267.5,181.319641
2023-07-02 12:05:00,389,267.5,180.755005
2023-07-02 12:05:00,390,274.0,202.0
2023-07-02 12:05:00,419,285.0,190.002136
2023-07-02 12:05:00,420,285.0,190.002136
2023-07-02 12:05:00,421,265.0,190.002136
2023-07-02 12:05:00,422,251.0,180.0
2023-07-02 12:05:00,423,251.0,180.0
2023-07-02 12:05:00,432,287.0,216.0
2023-07-02 12:05:00,433,374.715332,254.0
2023-07-02 12:05:00,434,265.5,265.5
2023-07-02 12:05:00,435,265.5,265.5
2023-07-02 12:05:00,436,268.0,268.0
2023-07-02 12:05:00,437,268.0,268.0
2023-07-02 12:05:00,438,269.0,269.0
2023-07-02 12:05:00,439,271.0,271.0
2023-07-02 12:05:00,440,154.5,120.0
2023-07-02 12:05:00,441,154.5,120.0
2023-07-02 12:05:00,442,171.0,120.0
2023-07-02 12:05:00,443,0.0,0.0
2023-07-02 12:05:00,444,0.0,0.0
2023-07-02 12:05:00,450,216.0,212.0
2023-07-02 12:05:00,451,83.0,83.0
2023-07-02 12:05:00,452,236.0,232.0
2023-07-02 12:05:00,453,112.0,112.0
2023-07-02 12:05:00,459,0.0,0.0
2023-07-02 12:05:00,467,0.0,0.0
2023-07-02 12:05:00,468,0.0,0.0
2023-07-02 12:05:00,469,0.0,0.0
2023-07-02 12:05:00,471,5.14095,0.0
2023-07-02 12:05:00,472,231.0,230.999985
2023-07-02 12:05:00,473,119.0,90.0
2023-07-02 12:05:00,474,233.0,232.999985
2023-07-02 12:05:00,475,115.0,115.0
2023-07-02 12:05:00,477,0.0,0.0
2023-07-02 12:05:00,478,242.0,164.0
2023-07-02 12:05:00,479,0.0,0.0
2023-07-02 12:05:00,480,0.0,0.0
2023-07-02 12:05:00,481,0.0,0.0
2023-07-02 12:05:00,482,0.0,0.0
2023-07-02 12:05:00,485,0.0,0.0
2023-07-02 12:05:00,486,36.0,18.001099
2023-07-02 12:05:00,487,0.0,0.0
2023-07-02 12:05:00,488,0.0,0.0
2023-07-02 12:05:00,489,998.0,795.0
2023-07-02 12:05:00,490,1001.0,795.0
2023-07-02 12:05:00,491,969.0,791.0
2023-07-02 12:05:00,492,968.0,786.0
2023-07-02 12:05:00,493,995.0,795.0
2023-07-02 12:05:00,494,992.0,795.0
2023-07-02 12:05:00,495,300.0,200.0
2023-07-02 12:05:00,496,0.0,0.0
2023-07-02 12:05:00,497,0.0,0.0
2023-07-02 12:05:00,498,0.0,0.0
2023-07-02 12:05:00,499,0.0,0.0
2023-07-02 12:05:00,501,282.0,158.003479
2023-07-02 12:05:00,502,158.0,158.0
2023-07-02 12:05:00,503,288.0,200.0
2023-07-02 12:05:00,507,0.0,0.0
2023-07-02 12:05:00,508,0.0,0.0
2023-07-02 12:05:00,511,0.0,0.0
2023-07-02 12:05:00,512,0.0,0.0
2023-07-02 12:05:00,513,326.0,150.0
2023-07-02 12:05:00,514,140.0,120.0
2023-07-02 12:05:00,516,0.0,0.0
2023-07-02 12:05:00,521,748.559631,697.64978
2023-07-02 12:05:00,522,939.0,698.679749
2023-07-02 12:05:00,523,0.0,0.0
2023-07-02 12:05:00,524,0.0,0.0
2023-07-02 12:05:00,525,0.0,0.0
2023-07-02 12:05:00,526,259.0,131.0
2023-07-02 12:05:00,527,1357.0,1058.099976
2023-07-02 12:05:00,528,131.0,131.0
2023-07-02 12:05:00,529,994.0,718.29425
2023-07-02 12:05:00,530,0.0,0.0
2023-07-02 12:05:00,533,0.0,0.0
2023-07-02 12:05:00,534,0.0,0.0
2023-07-02 12:05:00,535,0.0,0.0
2023-07-02 12:05:00,536,0.0,0.0
2023-07-02 12:05:00,537,0.0,0.0
2023-07-02 12:05:00,538,0.0,0.0
2023-07-02 12:05:00,539,0.0,0.0
2023-07-02 12:05:00,540,0.0,0.0
2023-07-02 12:05:00,541,0.0,0.0
2023-07-02 12:05:00,542,0.0,0.0
2023-07-02 12:05:00,544,0.0,0.0
2023-07-02 12:05:00,545,1012.0,795.0
2023-07-02 12:05:00,546,350.0,200.0
2023-07-02 12:05:00,547,385.0,200.0
2023-07-02 12:05:00,548,326.0,252.0
2023-07-02 12:05:00,549,0.0,0.0
2023-07-02 12:05:00,550,0.0,0.0
2023-07-02 12:05:00,552,0.0,0.0
2023-07-02 12:05:00,553,0.0,0.0
2023-07-02 12:10:00,1,0.0,0.0
2023-07-02 12:10:00,2,0.0,0.0
2023-07-02 12:10:00,3,0.0,0.0
2023-07-02 12:10:00,4,370.978271,364.991486
2023-07-02 12:10:00,5,389.123871,364.991486
2023-07-02 12:10:00,6,0.0,0.0
2023-07-02 12:10:00,7,480.0,330.0
2023-07-02 12:10:00,8,396.305725,364.991486
2023-07-02 12:10:00,9,438.446228,364.917023
2023-07-02 12:10:00,10,0.0,0.0
2023-07-02 12:10:00,11,350.0,200.0
2023-07-02 12:10:00,12,0.0,0.0
2023-07-02 12:10:00,15,411.205627,395.968506
2023-07-02 12:10:00,16,0.0,0.0
2023-07-02 12:10:00,17,0.0,0.0
2023-07-02 12:10:00,18,380.018097,380.018097
2023-07-02 12:10:00,27,615.0,615.0
2023-07-02 12:10:00,28,612.0,612.0
2023-07-02 12:10:00,29,612.0,612.0
2023-07-02 12:10:00,33,0.0,0.0
2023-07-02 12:10:00,36,999.0,795.0
2023-07-02 12:10:00,37,993.0,795.0
2023-07-02 12:10:00,43,0.0,0.0
2023-07-02 12:10:00,46,445.009064,445.009064
2023-07-02 12:10:00,47,426.199738,409.996735
2023-07-02 12:10:00,48,0.0,0.0
2023-07-02 12:10:00,49,444.732605,410.046295
2023-07-02 12:10:00,50,0.0,0.0
2023-07-02 12:10:00,51,461.96875,405.012726
2023-07-02 12:10:00,52,0.0,0.0
2023-07-02 12:10:00,53,0.0,0.0
2023-07-02 12:10:00,54,0.0,0.0
2023-07-02 12:10:00,55,0.0,0.0
2023-07-02 12:10:00,56,0.0,0.0
2023-07-02 12:10:00,57,0.0,0.0
2023-07-02 12:10:00,58,0.0,0.0
2023-07-02 12:10:00,59,0.0,0.0
2023-07-02 12:10:00,60,0.0,0.0
2023-07-02 12:10:00,61,450.462219,350.462219
2023-07-02 12:10:00,62,0.0,0.0
2023-07-02 12:10:00,63,0.0,0.0
2023-07-02 12:10:00,64,319.09613,280.014557
2023-07-02 12:10:00,65,0.0,0.0
2023-07-02 12:10:00,66,377.612823,377.612823
2023-07-02 12:10:00,67,356.436798,356.436798
2023-07-02 12:10:00,68,0.0,0.0
2023-07-02 12:10:00,69,0.0,0.0
2023-07-02 12:10:00,70,850.756836,850.756836
2023-07-02 12:10:00,71,0.0,0.0
2023-07-02 12:10:00,72,0.0,0.0
2023-07-02 12:10:00,73,0.0,0.0
2023-07-02 12:10:00,74,0.0,0.0
2023-07-02 12:10:00,75,0.0,0.0
2023-07-02 12:10:00,76,0.0,0.0
2023-07-02 12:10:00,77,0.0,0.0
2023-07-02 12:10:00,78,0.0,0.0
2023-07-02 12:10:00,79,0.0,0.0
2023-07-02 12:10:00,80,0.0,0.0
2023-07-02 12:10:00,83,370.423431,370.423431
2023-07-02 12:10:00,84,0.0,0.0
2023-07-02 12:10:00,85,320.0,320.0
2023-07-02 12:10:00,86,0.0,0.0
2023-07-02 12:10:00,87,0.0,0.0
2023-07-02 12:10:00,88,329.732513,329.732513
2023-07-02 12:10:00,89,310.018127,310.018097
2023-07-02 12:10:00,90,0.0,0.0
2023-07-02 12:10:00,91,750.0,750.0
2023-07-02 12:10:00,92,0.0,0.0
2023-07-02 12:10:00,95,0.0,0.0
2023-07-02 12:10:00,96,0.0,0.0
2023-07-02 12:10:00,97,0.0,0.0
2023-07-02 12:10:00,98,0.0,0.0
2023-07-02 12:10:00,99,0.0,0.0
2023-07-02 12:10:00,100,0.0,0.0
2023-07-02 12:10:00,101,0.0,0.0
2023-07-02 12:10:00,102,0.0,0.0
2023-07-02 12:10:00,103,0.0,0.0
2023-07-02 12:10:00,104,0.0,0.0
2023-07-02 12:10:00,105,0.0,0.0
2023-07-02 12:10:00,106,0.0,0.0
2023-07-02 12:10:00,107,0.0,0.0
2023-07-02 12:10:00,108,0.0,0.0
2023-07-02 12:10:00,112,0.0,0.0
2023-07-02 12:10:00,113,0.0,0.0
2023-07-02 12:10:00,114,0.0,0.0
2023-07-02 12:10:00,115,0.0,0.0
2023-07-02 12:10:00,116,856.056519,750.045654
2023-07-02 12:10:00,117,100.0,60.000153
2023-07-02 12:10:00,118,100.0,60.000153
2023-07-02 12:10:00,119,0.0,0.0
2023-07-02 12:10:00,120,0.0,0.0
2023-07-02 12:10:00,126,0.0,0.0
2023-07-02 12:10:00,127,0.0,0.0
2023-07-02 12:10:00,128,997.0,750.0
2023-07-02 12:10:00,129,994.0,750.0
2023-07-02 12:10:00,130,0.0,0.0
2023-07-02 12:10:00,131,988.0,718.0
2023-07-02 12:10:00,132,948.0,758.0
2023-07-02 12:10:00,133,972.0,755.0
2023-07-02 12:10:00,134,0.0,0.0
2023-07-02 12:10:00,135,210.0,210.0
2023-07-02 12:10:00,136,154.5,109.996994
2023-07-02 12:10:00,137,154.5,109.996994
2023-07-02 12:10:00,138,178.0,118.0
2023-07-02 12:10:00,139,0.0,0.0
2023-07-02 12:10:00,140,0.0,0.0
2023-07-02 12:10:00,141,0.0,0.0
2023-07-02 12:10:00,142,0.0,0.0
2023-07-02 12:10:00,143,0.0,0.0
2023-07-02 12:10:00,144,0.0,0.0
2023-07-02 12:10:00,145,0.0,0.0
2023-07-02 12:10:00,146,0.0,0.0
2023-07-02 12:10:00,147,0.0,0.0
2023-07-02 12:10:00,150,0.0,0.0
2023-07-02 12:10:00,151,0.0,0.0
2023-07-02 12:10:00,152,0.0,0.0
2023-07-02 12:10:00,153,0.0,0.0
2023-07-02 12:10:00,154,0.0,0.0
2023-07-02 12:10:00,155,0.0,0.0
2023-07-02 12:10:00,156,378.99411,350.0
2023-07-02 12:10:00,158,0.0,0.0
2023-07-02 12:10:00,159,0.0,0.0
2023-07-02 12:10:00,160,0.0,0.0
2023-07-02 12:10:00,161,0.0,0.0
2023-07-02 12:10:00,162,0.0,0.0
2023-07-02 12:10:00,166,0.0,0.0
2023-07-02 12:10:00,167,0.0,0.0
2023-07-02 12:10:00,168,0.0,0.0
2023-07-02 12:10:00,169,0.0,0.0
2023-07-02 12:10:00,170,0.0,0.0
2023-07-02 12:10:00,171,0.0,0.0
2023-07-02 12:10:00,172,0.0,0.0
2023-07-02 12:10:00,173,0.0,0.0
2023-07-02 12:10:00,174,0.0,0.0
2023-07-02 12:10:00,175,0.0,0.0
2023-07-02 12:10:00,176,276.0,162.0
2023-07-02 12:10:00,177,147.0,108.0
2023-07-02 12:10:00,178,0.0,0.0
2023-07-02 12:10:00,179,0.0,0.0
2023-07-02 12:10:00,180,0.0,0.0
2023-07-02 12:10:00,181,0.0,0.0
2023-07-02 12:10:00,182,0.0,0.0
2023-07-02 12:10:00,183,0.0,0.0
2023-07-02 12:10:00,184,0.0,0.0
2023-07-02 12:10:00,185,0.0,0.0
2023-07-02 12:10:00,186,0.0,0.0
2023-07-02 12:10:00,187,0.0,0.0
2023-07-02 12:10:00,188,0.0,0.0
2023-07-02 12:10:00,189,0.0,0.0
2023-07-02 12:10:00,190,1001.0,795.0
2023-07-02 12:10:00,191,1000.0,795.0
2023-07-02 12:10:00,193,0.0,0.0
2023-07-02 12:10:00,194,0.0,0.0
2023-07-02 12:10:00,195,31.0,29.949463
2023-07-02 12:10:00,196,53.104923,35.0
2023-07-02 12:10:00,197,0.0,0.0
2023-07-02 12:10:00,198,0.0,0.0
2023-07-02 12:10:00,200,0.0,0.0
2023-07-02 12:10:00,207,0.0,0.0
2023-07-02 12:10:00,208,0.0,0.0
2023-07-02 12:10:00,209,0.0,0.0
2023-07-02 12:10:00,210,0.0,0.0
2023-07-02 12:10:00,211,0.0,0.0
2023-07-02 12:10:00,212,0.0,0.0
2023-07-02 12:10:00,213,0.0,0.0
2023-07-02 12:10:00,214,0.0,0.0
2023-07-02 12:10:00,215,0.0,0.0
2023-07-02 12:10:00,216,0.0,0.0
2023-07-02 12:10:00,217,24.5,20.99826
2023-07-02 12:10:00,218,24.5,20.99826
2023-07-02 12:10:00,219,24.5,20.99826
2023-07-02 12:10:00,220,24.5,20.99826
2023-07-02 12:10:00,231,0.0,0.0
2023-07-02 12:10:00,232,0.0,0.0
2023-07-02 12:10:00,233,0.0,0.0
2023-07-02 12:10:00,234,0.0,0.0
2023-07-02 12:10:00,237,0.0,0.0
2023-07-02 12:10:00,238,0.0,0.0
2023-07-02 12:10:00,240,272.0,200.0
2023-07-02 12:10:00,241,140.0,100.0
2023-07-02 12:10:00,242,0.0,0.0
2023-07-02 12:10:00,243,0.0,0.0
2023-07-02 12:10:00,244,0.0,0.0
2023-07-02 12:10:00,247,0.0,0.0
2023-07-02 12:10:00,248,0.0,0.0
2023-07-02 12:10:00,249,0.0,0.0
2023-07-02 12:10:00,250,152.5,99.370728
2023-07-02 12:10:00,251,152.5,99.645386
2023-07-02 12:10:00,252,180.0,130.0
2023-07-02 12:10:00,253,0.0,0.0
2023-07-02 12:10:00,254,0.0,0.0
2023-07-02 12:10:00,255,238.5,167.0
2023-07-02 12:10:00,256,238.5,167.0
2023-07-02 12:10:00,257,261.0,216.0
2023-07-02 12:10:00,258,243.0,165.0
2023-07-02 12:10:00,259,243.0,165.0
2023-07-02 12:10:00,260,247.0,212.0
2023-07-02 12:10:00,264,0.0,0.0
2023-07-02 12:10:00,265,10.0,5.000229
2023-07-02 12:10:00,266,300.0,230.0
2023-07-02 12:10:00,267,0.0,0.0
2023-07-02 12:10:00,268,0.0,0.0
2023-07-02 12:10:00,269,0.0,0.0
2023-07-02 12:10:00,270,0.0,0.0
2023-07-02 12:10:00,271,0.0,0.0
2023-07-02 12:10:00,272,0.0,0.0
2023-07-02 12:10:00,273,0.0,0.0
2023-07-02 12:10:00,274,0.0,0.0
2023-07-02 12:10:00,275,0.0,0.0
2023-07-02 12:10:00,276,0.0,0.0
2023-07-02 12:10:00,277,0.0,0.0
2023-07-02 12:10:00,278,0.0,0.0
2023-07-02 12:10:00,279,0.0,0.0
2023-07-02 12:10:00,280,0.0,0.0
2023-07-02 12:10:00,281,0.0,0.0
2023-07-02 12:10:00,282,0.0,0.0
2023-07-02 12:10:00,283,0.0,0.0
2023-07-02 12:10:00,284,82.0,50.0
2023-07-02 12:10:00,285,0.0,0.0
2023-07-02 12:10:00,286,0.0,0.0
2023-07-02 12:10:00,287,0.0,0.0
2023-07-02 12:10:00,288,0.0,0.0
2023-07-02 12:10:00,289,0.0,0.0
2023-07-02 12:10:00,290,0.0,0.0
2023-07-02 12:10:00,291,0.0,0.0
2023-07-02 12:10:00,292,0.0,0.0
2023-07-02 12:10:00,293,0.0,0.0
2023-07-02 12:10:00,294,0.0,0.0
2023-07-02 12:10:00,299,173.5,123.99823
2023-07-02 12:10:00,300,0.0,0.0
2023-07-02 12:10:00,301,173.0,123.99823
2023-07-02 12:10:00,302,173.0,123.99823
2023-07-02 12:10:00,303,94.5,66.0
2023-07-02 12:10:00,304,185.0,132.0
2023-07-02 12:10:00,305,311.095764,215.001404
2023-07-02 12:10:00,306,344.0,286.0
2023-07-02 12:10:00,307,297.287048,200.004578
2023-07-02 12:10:00,308,148.5,117.0
2023-07-02 12:10:00,309,148.5,117.0
2023-07-02 12:10:00,310,0.0,0.0
2023-07-02 12:10:00,311,0.0,0.0
2023-07-02 12:10:00,312,0.0,0.0
2023-07-02 12:10:00,313,0.0,0.0
2023-07-02 12:10:00,314,0.0,0.0
2023-07-02 12:10:00,315,0.0,0.0
2023-07-02 12:10:00,316,0.0,0.0
2023-07-02 12:10:00,317,0.0,0.0
2023-07-02 12:10:00,318,0.0,0.0
2023-07-02 12:10:00,319,0.0,0.0
2023-07-02 12:10:00,320,0.0,0.0
2023-07-02 12:10:00,321,0.0,0.0
2023-07-02 12:10:00,322,0.0,0.0
2023-07-02 12:10:00,323,161.5,122.0
2023-07-02 12:10:00,324,161.5,122.0
2023-07-02 12:10:00,325,174.0,136.0
2023-07-02 12:10:00,326,137.0,135.0
2023-07-02 12:10:00,327,137.0,135.0
2023-07-02 12:10:00,328,0.0,0.0
2023-07-02 12:10:00,329,0.0,0.0
2023-07-02 12:10:00,330,0.0,0.0
2023-07-02 12:10:00,331,816.0,652.327026
2023-07-02 12:10:00,332,813.0,656.995911
2023-07-02 12:10:00,333,0.0,0.0
2023-07-02 12:10:00,334,0.0,0.0
2023-07-02 12:10:00,335,0.0,0.0
2023-07-02 12:10:00,336,0.0,0.0
2023-07-02 12:10:00,337,7.771352,0.0
2023-07-02 12:10:00,338,0.0,0.0
2023-07-02 12:10:00,339,0.0,0.0
2023-07-02 12:10:00,340,818.0,817.999939
2023-07-02 12:10:00,341,817.0,740.158569
2023-07-02 12:10:00,342,166.0,135.0
2023-07-02 12:10:00,343,0.0,0.0
2023-07-02 12:10:00,344,99.0,59.997864
2023-07-02 12:10:00,345,0.0,0.0
2023-07-02 12:10:00,346,80.394897,80.091644
2023-07-02 12:10:00,347,0.0,0.0
2023-07-02 12:10:00,348,0.0,0.0
2023-07-02 12:10:00,349,0.0,0.0
2023-07-02 12:10:00,350,0.0,0.0
2023-07-02 12:10:00,351,0.0,0.0
2023-07-02 12:10:00,352,0.0,0.0
2023-07-02 12:10:00,353,0.0,0.0
2023-07-02 12:10:00,354,0.0,0.0
2023-07-02 12:10:00,355,0.0,0.0
2023-07-02 12:10:00,356,25.0,10.0
2023-07-02 12:10:00,357,30.0,10.0
2023-07-02 12:10:00,358,20.000305,10.000153
2023-07-02 12:10:00,359,20.000305,10.000153
2023-07-02 12:10:00,360,7.0,7.0
2023-07-02 12:10:00,361,0.0,0.0
2023-07-02 12:10:00,362,7.0,7.0
2023-07-02 12:10:00,363,10.0,10.0
2023-07-02 12:10:00,364,665.0,665.0
2023-07-02 12:10:00,365,0.0,0.0
2023-07-02 12:10:00,366,378.487396,359.922974
2023-07-02 12:10:00,367,379.159668,359.922974
2023-07-02 12:10:00,368,0.0,0.0
2023-07-02 12:10:00,369,0.0,0.0
2023-07-02 12:10:00,370,0.0,0.0
2023-07-02 12:10:00,371,0.0,0.0
2023-07-02 12:10:00,372,0.0,0.0
2023-07-02 12:10:00,373,0.0,0.0
2023-07-02 12:10:00,374,0.0,0.0
2023-07-02 12:10:00,375,0.0,0.0
2023-07-02 12:10:00,376,0.0,0.0
2023-07-02 12:10:00,377,0.0,0.0
2023-07-02 12:10:00,378,0.0,0.0
2023-07-02 12:10:00,379,38.0,27.0
2023-07-02 12:10:00,380,38.0,27.0
2023-07-02 12:10:00,381,31.0,22.0
2023-07-02 12:10:00,382,0.0,0.0
2023-07-02 12:10:00,383,0.0,0.0
2023-07-02 12:10:00,384,0.0,0.0
2023-07-02 12:10:00,385,268.0,181.090759
2023-07-02 12:10:00,386,268.0,181.289124
2023-07-02 12:10:00,387,274.0,202.0
2023-07-02 12:10:00,388,267.5,181.350159
2023-07-02 12:10:00,389,267.5,180.785583
2023-07-02 12:10:00,390,274.0,202.0
2023-07-02 12:10:00,419,283.0,190.002136
2023-07-02 12:10:00,420,283.0,190.002136
2023-07-02 12:10:00,421,265.0,190.002136
2023-07-02 12:10:00,422,249.0,180.0
2023-07-02 12:10:00,423,249.0,180.0
2023-07-02 12:10:00,432,287.0,216.0
2023-07-02 12:10:00,433,374.692688,254.0
2023-07-02 12:10:00,434,265.5,265.5
2023-07-02 12:10:00,435,265.5,265.5
2023-07-02 12:10:00,436,268.0,268.0
2023-07-02 12:10:00,437,268.0,268.0
2023-07-02 12:10:00,438,269.0,269.0
2023-07-02 12:10:00,439,271.0,271.0
2023-07-02 12:10:00,440,154.5,120.0
2023-07-02 12:10:00,441,154.5,120.0
2023-07-02 12:10:00,442,171.0,120.0
2023-07-02 12:10:00,443,0.0,0.0
2023-07-02 12:10:00,444,0.0,0.0
2023-07-02 12:10:00,450,215.0,211.0
2023-07-02 12:10:00,451,82.0,82.0
2023-07-02 12:10:00,452,235.0,231.0
2023-07-02 12:10:00,453,112.0,112.0
2023-07-02 12:10:00,459,0.0,0.0
2023-07-02 12:10:00,467,0.0,0.0
2023-07-02 12:10:00,468,0.0,0.0
2023-07-02 12:10:00,469,0.0,0.0
2023-07-02 12:10:00,471,4.755844,0.0
2023-07-02 12:10:00,472,231.0,231.0
2023-07-02 12:10:00,473,119.0,119.0
2023-07-02 12:10:00,474,233.0,233.0
2023-07-02 12:10:00,475,115.0,115.0
2023-07-02 12:10:00,477,0.0,0.0
2023-07-02 12:10:00,478,242.5,164.0
2023-07-02 12:10:00,479,0.0,0.0
2023-07-02 12:10:00,480,0.0,0.0
2023-07-02 12:10:00,481,0.0,0.0
2023-07-02 12:10:00,482,0.0,0.0
2023-07-02 12:10:00,485,0.0,0.0
2023-07-02 12:10:00,486,36.0,18.001099
2023-07-02 12:10:00,487,0.0,0.0
2023-07-02 12:10:00,488,0.0,0.0
2023-07-02 12:10:00,489,998.0,795.0
2023-07-02 12:10:00,490,1001.0,795.0
2023-07-02 12:10:00,491,969.0,791.0
2023-07-02 12:10:00,492,968.0,786.0
2023-07-02 12:10:00,493,995.0,795.0
2023-07-02 12:10:00,494,992.0,795.0
2023-07-02 12:10:00,495,300.0,200.0
2023-07-02 12:10:00,496,0.0,0.0
2023-07-02 12:10:00,497,0.0,0.0
2023-07-02 12:10:00,498,0.0,0.0
2023-07-02 12:10:00,499,0.0,0.0
2023-07-02 12:10:00,501,281.5,158.003479
2023-07-02 12:10:00,502,158.0,158.0
2023-07-02 12:10:00,503,288.0,200.0
2023-07-02 12:10:00,507,0.0,0.0
2023-07-02 12:10:00,508,0.0,0.0
2023-07-02 12:10:00,511,0.0,0.0
2023-07-02 12:10:00,512,0.0,0.0
2023-07-02 12:10:00,513,322.0,150.0
2023-07-02 12:10:00,514,140.0,120.0
2023-07-02 12:10:00,516,0.0,0.0
2023-07-02 12:10:00,521,730.539062,644.592957
2023-07-02 12:10:00,522,939.0,636.559387
2023-07-02 12:10:00,523,0.0,0.0
2023-07-02 12:10:00,524,0.0,0.0
2023-07-02 12:10:00,525,0.0,0.0
2023-07-02 12:10:00,526,259.0,131.0
2023-07-02 12:10:00,527,1357.0,1058.099976
2023-07-02 12:10:00,528,131.0,131.0
2023-07-02 12:10:00,529,931.500366,619.500366
2023-07-02 12:10:00,530,0.0,0.0
2023-07-02 12:10:00,533,0.0,0.0
2023-07-02 12:10:00,534,0.0,0.0
2023-07-02 12:10:00,535,0.0,0.0
2023-07-02 12:10:00,536,0.0,0.0
2023-07-02 12:10:00,537,0.0,0.0
2023-07-02 12:10:00,538,0.0,0.0
2023-07-02 12:10:00,539,0.0,0.0
2023-07-02 12:10:00,540,0.0,0.0
2023-07-02 12:10:00,541,0.0,0.0
2023-07-02 12:10:00,542,0.0,0.0
2023-07-02 12:10:00,544,0.0,0.0
2023-07-02 12:10:00,545,1012.0,795.0
2023-07-02 12:10:00,546,350.0,200.0
2023-07-02 12:10:00,547,385.0,200.0
2023-07-02 12:10:00,548,326.0,252.0
2023-07-02 12:10:00,549,0.0,0.0
2023-07-02 12:10:00,550,0.0,0.0
2023-07-02 12:10:00,552,0.0,0.0
2023-07-02 12:10:00,553,0.0,0.0
2023-07-02 12:15:00,1,0.0,0.0
2023-07-02 12:15:00,2,0.0,0.0
2023-07-02 12:15:00,3,0.0,0.0
2023-07-02 12:15:00,4,415.583984,364.991486
2023-07-02 12:15:00,5,416.98111,364.991486
2023-07-02 12:15:00,6,0.0,0.0
2023-07-02 12:15:00,7,480.0,330.0
2023-07-02 12:15:00,8,417.270721,364.991486
2023-07-02 12:15:00,9,441.229553,364.917023
2023-07-02 12:15:00,10,0.0,0.0
2023-07-02 12:15:00,11,350.0,200.0
2023-07-02 12:15:00,12,0.0,0.0
2023-07-02 12:15:00,15,426.26825,395.968506
2023-07-02 12:15:00,16,0.0,0.0
2023-07-02 12:15:00,17,0.0,0.0
2023-07-02 12:15:00,18,402.234772,380.018097
2023-07-02 12:15:00,27,615.0,615.0
2023-07-02 12:15:00,28,612.0,612.0
2023-07-02 12:15:00,29,612.0,612.0
2023-07-02 12:15:00,33,0.0,0.0
2023-07-02 12:15:00,36,999.0,795.0
2023-07-02 12:15:00,37,993.0,795.0
2023-07-02 12:15:00,43,0.0,0.0
2023-07-02 12:15:00,46,459.231018,445.009064
2023-07-02 12:15:00,47,462.641754,409.996735
2023-07-02 12:15:00,48,0.0,0.0
2023-07-02 12:15:00,49,462.787994,410.095978
2023-07-02 12:15:00,50,0.0,0.0
2023-07-02 12:15:00,51,463.0,405.012726
2023-07-02 12:15:00,52,0.0,0.0
2023-07-02 12:15:00,53,0.0,0.0
2023-07-02 12:15:00,54,0.0,0.0
2023-07-02 12:15:00,55,0.0,0.0
2023-07-02 12:15:00,56,0.0,0.0
2023-07-02 12:15:00,57,0.0,0.0
2023-07-02 12:15:00,58,0.0,0.0
2023-07-02 12:15:00,59,0.0,0.0
2023-07-02 12:15:00,60,0.0,0.0
2023-07-02 12:15:00,61,351.17041,351.170258
2023-07-02 12:15:00,62,0.0,0.0
2023-07-02 12:15:00,63,0.0,0.0
2023-07-02 12:15:00,64,330.167664,280.014557
2023-07-02 12:15:00,65,0.0,0.0
2023-07-02 12:15:00,66,377.414886,377.414459
2023-07-02 12:15:00,67,356.437103,356.436798
2023-07-02 12:15:00,68,0.0,0.0
2023-07-02 12:15:00,69,0.0,0.0
2023-07-02 12:15:00,70,850.757141,850.756836
2023-07-02 12:15:00,71,0.0,0.0
2023-07-02 12:15:00,72,0.0,0.0
2023-07-02 12:15:00,73,0.0,0.0
2023-07-02 12:15:00,74,0.0,0.0
2023-07-02 12:15:00,75,0.0,0.0
2023-07-02 12:15:00,76,0.0,0.0
2023-07-02 12:15:00,77,0.0,0.0
2023-07-02 12:15:00,78,0.0,0.0
2023-07-02 12:15:00,79,0.0,0.0
2023-07-02 12:15:00,80,0.0,0.0
2023-07-02 12:15:00,83,370.423859,370.423431
2023-07-02 12:15:00,84,0.0,0.0
2023-07-02 12:15:00,85,320.000366,320.0
2023-07-02 12:15:00,86,0.0,0.0
2023-07-02 12:15:00,87,0.0,0.0
2023-07-02 12:15:00,88,329.757538,329.757294
2023-07-02 12:15:00,89,380.018097,310.018097
2023-07-02 12:15:00,90,0.0,0.0
2023-07-02 12:15:00,91,750.000366,750.0
2023-07-02 12:15:00,92,0.0,0.0
2023-07-02 12:15:00,95,0.0,0.0
2023-07-02 12:15:00,96,0.0,0.0
2023-07-02 12:15:00,97,0.0,0.0
2023-07-02 12:15:00,98,0.0,0.0
2023-07-02 12:15:00,99,0.0,0.0
2023-07-02 12:15:00,100,0.0,0.0
2023-07-02 12:15:00,101,0.0,0.0
2023-07-02 12:15:00,102,0.0,0.0
2023-07-02 12:15:00,103,0.0,0.0
2023-07-02 12:15:00,104,0.0,0.0
2023-07-02 12:15:00,105,0.0,0.0
2023-07-02 12:15:00,106,0.0,0.0
2023-07-02 12:15:00,107,0.0,0.0
2023-07-02 12:15:00,108,0.0,0.0
2023-07-02 12:15:00,112,0.0,0.0
2023-07-02 12:15:00,113,0.0,0.0
2023-07-02 12:15:00,114,0.0,0.0
2023-07-02 12:15:00,115,0.0,0.0
2023-07-02 12:15:00,116,861.187439,750.045654
2023-07-02 12:15:00,117,100.0,60.000153
2023-07-02 12:15:00,118,100.0,60.000153
2023-07-02 12:15:00,119,0.0,0.0
2023-07-02 12:15:00,120,0.0,0.0
2023-07-02 12:15:00,126,0.0,0.0
2023-07-02 12:15:00,127,0.0,0.0
2023-07-02 12:15:00,128,997.0,750.0
2023-07-02 12:15:00,129,994.0,750.0
2023-07-02 12:15:00,130,0.0,0.0
2023-07-02 12:15:00,131,988.0,718.0
2023-07-02 12:15:00,132,948.0,758.0
2023-07-02 12:15:00,133,972.0,755.0
2023-07-02 12:15:00,134,0.0,0.0
2023-07-02 12:15:00,135,260.713348,210.0
2023-07-02 12:15:00,136,154.5,109.996994
2023-07-02 12:15:00,137,154.5,109.996994
2023-07-02 12:15:00,138,178.0,118.0
2023-07-02 12:15:00,139,0.0,0.0
2023-07-02 12:15:00,140,0.0,0.0
2023-07-02 12:15:00,141,0.0,0.0
2023-07-02 12:15:00,142,0.0,0.0
2023-07-02 12:15:00,143,0.0,0.0
2023-07-02 12:15:00,144,0.0,0.0
2023-07-02 12:15:00,145,0.0,0.0
2023-07-02 12:15:00,146,0.0,0.0
2023-07-02 12:15:00,147,0.0,0.0
2023-07-02 12:15:00,150,0.0,0.0
2023-07-02 12:15:00,151,0.0,0.0
2023-07-02 12:15:00,152,0.0,0.0
2023-07-02 12:15:00,153,0.0,0.0
2023-07-02 12:15:00,154,0.0,0.0
2023-07-02 12:15:00,155,0.0,0.0
2023-07-02 12:15:00,156,378.99411,350.0
2023-07-02 12:15:00,158,0.0,0.0
2023-07-02 12:15:00,159,0.0,0.0
2023-07-02 12:15:00,160,0.0,0.0
2023-07-02 12:15:00,161,300.0,220.0
2023-07-02 12:15:00,162,0.0,0.0
2023-07-02 12:15:00,166,0.0,0.0
2023-07-02 12:15:00,167,0.0,0.0
2023-07-02 12:15:00,168,0.0,0.0
2023-07-02 12:15:00,169,0.0,0.0
2023-07-02 12:15:00,170,0.0,0.0
2023-07-02 12:15:00,171,0.0,0.0
2023-07-02 12:15:00,172,0.0,0.0
2023-07-02 12:15:00,173,0.0,0.0
2023-07-02 12:15:00,174,0.0,0.0
2023-07-02 12:15:00,175,0.0,0.0
2023-07-02 12:15:00,176,276.0,162.0
2023-07-02 12:15:00,177,147.0,108.0
2023-07-02 12:15:00,178,0.0,0.0
2023-07-02 12:15:00,179,0.0,0.0
2023-07-02 12:15:00,180,0.0,0.0
2023-07-02 12:15:00,181,0.0,0.0
2023-07-02 12:15:00,182,0.0,0.0
2023-07-02 12:15:00,183,0.0,0.0
2023-07-02 12:15:00,184,0.0,0.0
2023-07-02 12:15:00,185,0.0,0.0
2023-07-02 12:15:00,186,0.0,0.0
2023-07-02 12:15:00,187,0.0,0.0
2023-07-02 12:15:00,188,0.0,0.0
2023-07-02 12:15:00,189,0.0,0.0
2023-07-02 12:15:00,190,1001.0,795.0
2023-07-02 12:15:00,191,1000.0,795.0
2023-07-02 12:15:00,193,0.0,0.0
2023-07-02 12:15:00,194,0.0,0.0
2023-07-02 12:15:00,195,31.0,29.949463
2023-07-02 12:15:00,196,53.104923,35.0
2023-07-02 12:15:00,197,0.0,0.0
2023-07-02 12:15:00,198,0.0,0.0
2023-07-02 12:15:00,200,0.0,0.0
2023-07-02 12:15:00,207,0.0,0.0
2023-07-02 12:15:00,208,0.0,0.0
2023-07-02 12:15:00,209,0.0,0.0
2023-07-02 12:15:00,210,0.0,0.0
2023-07-02 12:15:00,211,0.0,0.0
2023-07-02 12:15:00,212,0.0,0.0
2023-07-02 12:15:00,213,0.0,0.0
2023-07-02 12:15:00,214,0.0,0.0
2023-07-02 12:15:00,215,0.0,0.0
2023-07-02 12:15:00,216,0.0,0.0
2023-07-02 12:15:00,217,24.5,20.99826
2023-07-02 12:15:00,218,24.5,20.99826
2023-07-02 12:15:00,219,24.5,20.99826
2023-07-02 12:15:00,220,24.5,20.99826
2023-07-02 12:15:00,231,0.0,0.0
2023-07-02 12:15:00,232,0.0,0.0
2023-07-02 12:15:00,233,0.0,0.0
2023-07-02 12:15:00,234,0.0,0.0
2023-07-02 12:15:00,237,0.0,0.0
2023-07-02 12:15:00,238,0.0,0.0
2023-07-02 12:15:00,240,272.0,200.0
2023-07-02 12:15:00,241,140.0,100.0
2023-07-02 12:15:00,242,0.0,0.0
2023-07-02 12:15:00,243,0.0,0.0
2023-07-02 12:15:00,244,0.0,0.0
2023-07-02 12:15:00,247,0.0,0.0
2023-07-02 12:15:00,248,0.0,0.0
2023-07-02 12:15:00,249,0.0,0.0
2023-07-02 12:15:00,250,152.5,99.370728
2023-07-02 12:15:00,251,152.5,99.645386
2023-07-02 12:15:00,252,180.0,130.0
2023-07-02 12:15:00,253,0.0,0.0
2023-07-02 12:15:00,254,0.0,0.0
2023-07-02 12:15:00,255,238.5,167.0
2023-07-02 12:15:00,256,238.5,167.0
2023-07-02 12:15:00,257,261.0,216.0
2023-07-02 12:15:00,258,243.0,165.0
2023-07-02 12:15:00,259,243.0,165.0
2023-07-02 12:15:00,260,247.0,212.0
2023-07-02 12:15:00,264,0.0,0.0
2023-07-02 12:15:00,265,10.0,5.000229
2023-07-02 12:15:00,266,300.0,230.0
2023-07-02 12:15:00,267,0.0,0.0
2023-07-02 12:15:00,268,0.0,0.0
2023-07-02 12:15:00,269,0.0,0.0
2023-07-02 12:15:00,270,0.0,0.0
2023-07-02 12:15:00,271,0.0,0.0
2023-07-02 12:15:00,272,0.0,0.0
2023-07-02 12:15:00,273,0.0,0.0
2023-07-02 12:15:00,274,0.0,0.0
2023-07-02 12:15:00,275,0.0,0.0
2023-07-02 12:15:00,276,0.0,0.0
2023-07-02 12:15:00,277,0.0,0.0
2023-07-02 12:15:00,278,0.0,0.0
2023-07-02 12:15:00,279,0.0,0.0
2023-07-02 12:15:00,280,0.0,0.0
2023-07-02 12:15:00,281,0.0,0.0
2023-07-02 12:15:00,282,0.0,0.0
2023-07-02 12:15:00,283,0.0,0.0
2023-07-02 12:15:00,284,82.0,50.0
2023-07-02 12:15:00,285,0.0,0.0
2023-07-02 12:15:00,286,0.0,0.0
2023-07-02 12:15:00,287,0.0,0.0
2023-07-02 12:15:00,288,0.0,0.0
2023-07-02 12:15:00,289,0.0,0.0
2023-07-02 12:15:00,290,0.0,0.0
2023-07-02 12:15:00,291,0.0,0.0
2023-07-02 12:15:00,292,0.0,0.0
2023-07-02 12:15:00,293,0.0,0.0
2023-07-02 12:15:00,294,0.0,0.0
2023-07-02 12:15:00,299,173.5,123.99823
2023-07-02 12:15:00,300,0.0,0.0
2023-07-02 12:15:00,301,173.0,123.99823
2023-07-02 12:15:00,302,173.0,123.99823
2023-07-02 12:15:00,303,94.5,66.0
2023-07-02 12:15:00,304,185.0,132.0
2023-07-02 12:15:00,305,310.950562,215.001404
2023-07-02 12:15:00,306,344.0,286.0
2023-07-02 12:15:00,307,297.593903,200.004578
2023-07-02 12:15:00,308,148.5,117.0
2023-07-02 12:15:00,309,44.83289,0.0
2023-07-02 12:15:00,310,0.0,0.0
2023-07-02 12:15:00,311,0.0,0.0
2023-07-02 12:15:00,312,0.0,0.0
2023-07-02 12:15:00,313,0.0,0.0
2023-07-02 12:15:00,314,0.0,0.0
2023-07-02 12:15:00,315,0.0,0.0
2023-07-02 12:15:00,316,0.0,0.0
2023-07-02 12:15:00,317,0.0,0.0
2023-07-02 12:15:00,318,0.0,0.0
2023-07-02 12:15:00,319,0.0,0.0
2023-07-02 12:15:00,320,0.0,0.0
2023-07-02 12:15:00,321,0.0,0.0
2023-07-02 12:15:00,322,0.0,0.0
2023-07-02 12:15:00,323,161.5,122.0
2023-07-02 12:15:00,324,161.5,122.0
2023-07-02 12:15:00,325,174.0,136.0
2023-07-02 12:15:00,326,137.0,135.0
2023-07-02 12:15:00,327,137.0,135.0
2023-07-02 12:15:00,328,0.0,0.0
2023-07-02 12:15:00,329,0.0,0.0
2023-07-02 12:15:00,330,0.0,0.0
2023-07-02 12:15:00,331,816.0,646.515747
2023-07-02 12:15:00,332,813.0,645.706421
2023-07-02 12:15:00,333,0.0,0.0
2023-07-02 12:15:00,334,0.0,0.0
2023-07-02 12:15:00,335,0.0,0.0
2023-07-02 12:15:00,336,0.0,0.0
2023-07-02 12:15:00,337,39.0,35.0
2023-07-02 12:15:00,338,0.0,0.0
2023-07-02 12:15:00,339,0.0,0.0
2023-07-02 12:15:00,340,818.0,769.33075
2023-07-02 12:15:00,341,817.0,676.2948
2023-07-02 12:15:00,342,166.0,135.0
2023-07-02 12:15:00,343,0.0,0.0
2023-07-02 12:15:00,344,99.0,59.997864
2023-07-02 12:15:00,345,0.0,0.0
2023-07-02 12:15:00,346,80.829803,80.091644
2023-07-02 12:15:00,347,0.0,0.0
2023-07-02 12:15:00,348,0.0,0.0
2023-07-02 12:15:00,349,0.0,0.0
2023-07-02 12:15:00,350,0.0,0.0
2023-07-02 12:15:00,351,0.0,0.0
2023-07-02 12:15:00,352,0.0,0.0
2023-07-02 12:15:00,353,0.0,0.0
2023-07-02 12:15:00,354,0.0,0.0
2023-07-02 12:15:00,355,0.0,0.0
2023-07-02 12:15:00,356,25.0,10.0
2023-07-02 12:15:00,357,30.0,10.0
2023-07-02 12:15:00,358,20.000305,10.000153
2023-07-02 12:15:00,359,20.000305,10.000153
2023-07-02 12:15:00,360,7.0,7.0
2023-07-02 12:15:00,361,0.0,0.0
2023-07-02 12:15:00,362,7.0,7.0
2023-07-02 12:15:00,363,10.0,10.0
2023-07-02 12:15:00,364,665.000244,665.0
2023-07-02 12:15:00,365,0.0,0.0
2023-07-02 12:15:00,366,378.487396,359.922974
2023-07-02 12:15:00,367,379.159668,359.922974
2023-07-02 12:15:00,368,0.0,0.0
2023-07-02 12:15:00,369,0.0,0.0
2023-07-02 12:15:00,370,0.0,0.0
2023-07-02 12:15:00,371,0.0,0.0
2023-07-02 12:15:00,372,0.0,0.0
2023-07-02 12:15:00,373,0.0,0.0
2023-07-02 12:15:00,374,0.0,0.0
2023-07-02 12:15:00,375,0.0,0.0
2023-07-02 12:15:00,376,0.0,0.0
2023-07-02 12:15:00,377,0.0,0.0
2023-07-02 12:15:00,378,0.0,0.0
2023-07-02 12:15:00,379,38.0,27.0
2023-07-02 12:15:00,380,38.0,27.0
2023-07-02 12:15:00,381,31.0,22.0
2023-07-02 12:15:00,382,0.0,0.0
2023-07-02 12:15:00,383,0.0,0.0
2023-07-02 12:15:00,384,0.0,0.0
2023-07-02 12:15:00,385,268.0,181.044983
2023-07-02 12:15:00,386,268.0,181.83844
2023-07-02 12:15:00,387,274.0,202.0
2023-07-02 12:15:00,388,267.5,181.350159
2023-07-02 12:15:00,389,267.5,180.785583
2023-07-02 12:15:00,390,274.0,202.0
2023-07-02 12:15:00,419,283.0,190.002136
2023-07-02 12:15:00,420,283.0,190.002136
2023-07-02 12:15:00,421,265.0,190.002136
2023-07-02 12:15:00,422,249.0,180.0
2023-07-02 12:15:00,423,249.0,180.0
2023-07-02 12:15:00,432,287.0,216.0
2023-07-02 12:15:00,433,375.46405,254.0
2023-07-02 12:15:00,434,265.5,265.499939
2023-07-02 12:15:00,435,265.5,265.499939
2023-07-02 12:15:00,436,268.0,267.999939
2023-07-02 12:15:00,437,268.0,267.999939
2023-07-02 12:15:00,438,269.0,268.999969
2023-07-02 12:15:00,439,271.0,270.999969
2023-07-02 12:15:00,440,154.5,120.0
2023-07-02 12:15:00,441,154.5,120.0
2023-07-02 12:15:00,442,171.0,120.0
2023-07-02 12:15:00,443,0.0,0.0
2023-07-02 12:15:00,444,0.0,0.0
2023-07-02 12:15:00,450,215.0,211.0
2023-07-02 12:15:00,451,82.0,82.0
2023-07-02 12:15:00,452,235.0,231.0
2023-07-02 12:15:00,453,112.0,112.0
2023-07-02 12:15:00,459,0.0,0.0
2023-07-02 12:15:00,467,0.0,0.0
2023-07-02 12:15:00,468,0.0,0.0
2023-07-02 12:15:00,469,0.0,0.0
2023-07-02 12:15:00,471,3.621408,0.0
2023-07-02 12:15:00,472,231.0,230.999893
2023-07-02 12:15:00,473,119.0,118.999969
2023-07-02 12:15:00,474,233.0,232.999802
2023-07-02 12:15:00,475,115.0,90.0
2023-07-02 12:15:00,477,0.0,0.0
2023-07-02 12:15:00,478,242.5,164.0
2023-07-02 12:15:00,479,0.0,0.0
2023-07-02 12:15:00,480,0.0,0.0
2023-07-02 12:15:00,481,0.0,0.0
2023-07-02 12:15:00,482,0.0,0.0
2023-07-02 12:15:00,485,0.0,0.0
2023-07-02 12:15:00,486,36.0,18.001099
2023-07-02 12:15:00,487,0.0,0.0
2023-07-02 12:15:00,488,0.0,0.0
2023-07-02 12:15:00,489,998.0,795.0
2023-07-02 12:15:00,490,1001.0,795.0
2023-07-02 12:15:00,491,969.0,791.0
2023-07-02 12:15:00,492,968.0,786.0
2023-07-02 12:15:00,493,995.0,795.0
2023-07-02 12:15:00,494,992.0,795.0
2023-07-02 12:15:00,495,300.0,200.0
2023-07-02 12:15:00,496,0.0,0.0
2023-07-02 12:15:00,497,0.0,0.0
2023-07-02 12:15:00,498,0.0,0.0
2023-07-02 12:15:00,499,0.0,0.0
2023-07-02 12:15:00,501,281.5,158.003479
2023-07-02 12:15:00,502,158.0,158.0
2023-07-02 12:15:00,503,288.0,200.0
2023-07-02 12:15:00,507,0.0,0.0
2023-07-02 12:15:00,508,0.0,0.0
2023-07-02 12:15:00,511,0.0,0.0
2023-07-02 12:15:00,512,0.0,0.0
2023-07-02 12:15:00,513,322.0,150.0
2023-07-02 12:15:00,514,140.0,120.0
2023-07-02 12:15:00,516,0.0,0.0
2023-07-02 12:15:00,521,939.0,704.40332
2023-07-02 12:15:00,522,939.0,705.227234
2023-07-02 12:15:00,523,0.0,0.0
2023-07-02 12:15:00,524,0.0,0.0
2023-07-02 12:15:00,525,0.0,0.0
2023-07-02 12:15:00,526,259.0,131.0
2023-07-02 12:15:00,527,1357.0,1058.099976
2023-07-02 12:15:00,528,131.0,131.0
2023-07-02 12:15:00,529,986.364868,674.364868
2023-07-02 12:15:00,530,0.0,0.0
2023-07-02 12:15:00,533,0.0,0.0
2023-07-02 12:15:00,534,0.0,0.0
2023-07-02 12:15:00,535,0.0,0.0
2023-07-02 12:15:00,536,0.0,0.0
2023-07-02 12:15:00,537,0.0,0.0
2023-07-02 12:15:00,538,0.0,0.0
2023-07-02 12:15:00,539,0.0,0.0
2023-07-02 12:15:00,540,0.0,0.0
2023-07-02 12:15:00,541,0.0,0.0
2023-07-02 12:15:00,542,0.0,0.0
2023-07-02 12:15:00,544,0.0,0.0
2023-07-02 12:15:00,545,1012.0,795.0
2023-07-02 12:15:00,546,350.0,200.0
2023-07-02 12:15:00,547,385.0,200.0
2023-07-02 12:15:00,548,326.0,252.0
2023-07-02 12:15:00,549,0.0,0.0
2023-07-02 12:15:00,550,0.0,0.0
2023-07-02 12:15:00,552,0.0,0.0
2023-07-02 12:15:00,553,0.0,0.0
2023-07-02 12:20:00,1,0.0,0.0
2023-07-02 12:20:00,2,0.0,0.0
2023-07-02 12:20:00,3,0.0,0.0
2023-07-02 12:20:00,4,416.095123,364.991486
2023-07-02 12:20:00,5,414.58728,364.991486
2023-07-02 12:20:00,6,0.0,0.0
2023-07-02 12:20:00,7,480.0,330.0
2023-07-02 12:20:00,8,416.376099,364.991486
2023-07-02 12:20:00,9,441.607239,364.917023
2023-07-02 12:20:00,10,0.0,0.0
2023-07-02 12:20:00,11,350.0,200.0
2023-07-02 12:20:00,12,0.0,0.0
2023-07-02 12:20:00,15,427.171631,395.968506
2023-07-02 12:20:00,16,0.0,0.0
2023-07-02 12:20:00,17,0.0,0.0
2023-07-02 12:20:00,18,381.473022,380.018097
2023-07-02 12:20:00,27,615.0,615.0
2023-07-02 12:20:00,28,612.0,612.0
2023-07-02 12:20:00,29,612.0,612.0
2023-07-02 12:20:00,33,0.0,0.0
2023-07-02 12:20:00,36,999.0,795.0
2023-07-02 12:20:00,37,993.0,795.0
2023-07-02 12:20:00,43,0.0,0.0
2023-07-02 12:20:00,46,447.252716,445.009064
2023-07-02 12:20:00,47,455.722443,409.996735
2023-07-02 12:20:00,48,0.0,0.0
2023-07-02 12:20:00,49,455.440765,410.046295
2023-07-02 12:20:00,50,0.0,0.0
2023-07-02 12:20:00,51,463.0,405.012726
2023-07-02 12:20:00,52,0.0,0.0
2023-07-02 12:20:00,53,0.0,0.0
2023-07-02 12:20:00,54,0.0,0.0
2023-07-02 12:20:00,55,0.0,0.0
2023-07-02 12:20:00,56,0.0,0.0
2023-07-02 12:20:00,57,0.0,0.0
2023-07-02 12:20:00,58,0.0,0.0
2023-07-02 12:20:00,59,0.0,0.0
2023-07-02 12:20:00,60,0.0,0.0
2023-07-02 12:20:00,61,352.228119,352.228058
2023-07-02 12:20:00,62,0.0,0.0
2023-07-02 12:20:00,63,0.0,0.0
2023-07-02 12:20:00,64,280.014618,280.014557
2023-07-02 12:20:00,65,0.0,0.0
2023-07-02 12:20:00,66,429.164337,377.191315
2023-07-02 12:20:00,67,356.437408,356.436798
2023-07-02 12:20:00,68,0.0,0.0
2023-07-02 12:20:00,69,0.0,0.0
2023-07-02 12:20:00,70,850.757324,850.756836
2023-07-02 12:20:00,71,0.0,0.0
2023-07-02 12:20:00,72,0.0,0.0
2023-07-02 12:20:00,73,0.0,0.0
2023-07-02 12:20:00,74,0.0,0.0
2023-07-02 12:20:00,75,0.0,0.0
2023-07-02 12:20:00,76,0.0,0.0
2023-07-02 12:20:00,77,0.0,0.0
2023-07-02 12:20:00,78,0.0,0.0
2023-07-02 12:20:00,79,0.0,0.0
2023-07-02 12:20:00,80,0.0,0.0
2023-07-02 12:20:00,83,410.49411,370.423431
2023-07-02 12:20:00,84,0.0,0.0
2023-07-02 12:20:00,85,355.018372,320.0
2023-07-02 12:20:00,86,0.0,0.0
2023-07-02 12:20:00,87,0.0,0.0
2023-07-02 12:20:00,88,329.732788,329.732513
2023-07-02 12:20:00,89,380.018097,310.018097
2023-07-02 12:20:00,90,0.0,0.0
2023-07-02 12:20:00,91,756.722534,750.0
2023-07-02 12:20:00,92,0.0,0.0
2023-07-02 12:20:00,95,0.0,0.0
2023-07-02 12:20:00,96,0.0,0.0
2023-07-02 12:20:00,97,0.0,0.0
2023-07-02 12:20:00,98,0.0,0.0
2023-07-02 12:20:00,99,0.0,0.0
2023-07-02 12:20:00,100,0.0,0.0
2023-07-02 12:20:00,101,0.0,0.0
2023-07-02 12:20:00,102,0.0,0.0
2023-07-02 12:20:00,103,0.0,0.0
2023-07-02 12:20:00,104,0.0,0.0
2023-07-02 12:20:00,105,0.0,0.0
2023-07-02 12:20:00,106,0.0,0.0
2023-07-02 12:20:00,107,0.0,0.0
2023-07-02 12:20:00,108,0.0,0.0
2023-07-02 12:20:00,112,0.0,0.0
2023-07-02 12:20:00,113,0.0,0.0
2023-07-02 12:20:00,114,0.0,0.0
2023-07-02 12:20:00,115,0.0,0.0
2023-07-02 12:20:00,116,885.551147,750.045654
2023-07-02 12:20:00,117,100.0,60.000153
2023-07-02 12:20:00,118,100.0,60.000153
2023-07-02 12:20:00,119,0.0,0.0
2023-07-02 12:20:00,120,0.0,0.0
2023-07-02 12:20:00,126,0.0,0.0
2023-07-02 12:20:00,127,0.0,0.0
2023-07-02 12:20:00,128,997.0,750.0
2023-07-02 12:20:00,129,994.0,750.0
2023-07-02 12:20:00,130,0.0,0.0
2023-07-02 12:20:00,131,988.0,718.0
2023-07-02 12:20:00,132,948.0,758.0
2023-07-02 12:20:00,133,972.0,755.0
2023-07-02 12:20:00,134,0.0,0.0
2023-07-02 12:20:00,135,267.786804,210.0
2023-07-02 12:20:00,136,154.5,109.996994
2023-07-02 12:20:00,137,154.5,109.996994
2023-07-02 12:20:00,138,178.0,118.0
2023-07-02 12:20:00,139,0.0,0.0
2023-07-02 12:20:00,140,0.0,0.0
2023-07-02 12:20:00,141,0.0,0.0
2023-07-02 12:20:00,142,0.0,0.0
2023-07-02 12:20:00,143,0.0,0.0
2023-07-02 12:20:00,144,0.0,0.0
2023-07-02 12:20:00,145,0.0,0.0
2023-07-02 12:20:00,146,0.0,0.0
2023-07-02 12:20:00,147,0.0,0.0
2023-07-02 12:20:00,150,0.0,0.0
2023-07-02 12:20:00,151,0.0,0.0
2023-07-02 12:20:00,152,0.0,0.0
2023-07-02 12:20:00,153,0.0,0.0
2023-07-02 12:20:00,154,0.0,0.0
2023-07-02 12:20:00,155,0.0,0.0
2023-07-02 12:20:00,156,378.99411,350.0
2023-07-02 12:20:00,158,0.0,0.0
2023-07-02 12:20:00,159,0.0,0.0
2023-07-02 12:20:00,160,0.0,0.0
2023-07-02 12:20:00,161,300.0,220.0
2023-07-02 12:20:00,162,0.0,0.0
2023-07-02 12:20:00,166,0.0,0.0
2023-07-02 12:20:00,167,0.0,0.0
2023-07-02 12:20:00,168,0.0,0.0
2023-07-02 12:20:00,169,0.0,0.0
2023-07-02 12:20:00,170,0.0,0.0
2023-07-02 12:20:00,171,0.0,0.0
2023-07-02 12:20:00,172,0.0,0.0
2023-07-02 12:20:00,173,0.0,0.0
2023-07-02 12:20:00,174,0.0,0.0
2023-07-02 12:20:00,175,0.0,0.0
2023-07-02 12:20:00,176,276.0,162.0
2023-07-02 12:20:00,177,147.0,108.0
2023-07-02 12:20:00,178,0.0,0.0
2023-07-02 12:20:00,179,0.0,0.0
2023-07-02 12:20:00,180,0.0,0.0
2023-07-02 12:20:00,181,0.0,0.0
2023-07-02 12:20:00,182,0.0,0.0
2023-07-02 12:20:00,183,0.0,0.0
2023-07-02 12:20:00,184,0.0,0.0
2023-07-02 12:20:00,185,0.0,0.0
2023-07-02 12:20:00,186,0.0,0.0
2023-07-02 12:20:00,187,0.0,0.0
2023-07-02 12:20:00,188,0.0,0.0
2023-07-02 12:20:00,189,0.0,0.0
2023-07-02 12:20:00,190,1001.0,795.0
2023-07-02 12:20:00,191,1000.0,795.0
2023-07-02 12:20:00,193,0.0,0.0
2023-07-02 12:20:00,194,0.0,0.0
2023-07-02 12:20:00,195,31.0,29.949463
2023-07-02 12:20:00,196,53.104923,35.0
2023-07-02 12:20:00,197,0.0,0.0
2023-07-02 12:20:00,198,0.0,0.0
2023-07-02 12:20:00,200,0.0,0.0
2023-07-02 12:20:00,207,0.0,0.0
2023-07-02 12:20:00,208,0.0,0.0
2023-07-02 12:20:00,209,0.0,0.0
2023-07-02 12:20:00,210,0.0,0.0
2023-07-02 12:20:00,211,0.0,0.0
2023-07-02 12:20:00,212,0.0,0.0
2023-07-02 12:20:00,213,0.0,0.0
2023-07-02 12:20:00,214,0.0,0.0
2023-07-02 12:20:00,215,0.0,0.0
2023-07-02 12:20:00,216,0.0,0.0
2023-07-02 12:20:00,217,24.5,20.99826
2023-07-02 12:20:00,218,24.5,20.99826
2023-07-02 12:20:00,219,24.5,20.99826
2023-07-02 12:20:00,220,24.5,20.99826
2023-07-02 12:20:00,231,0.0,0.0
2023-07-02 12:20:00,232,0.0,0.0
2023-07-02 12:20:00,233,0.0,0.0
2023-07-02 12:20:00,234,0.0,0.0
2023-07-02 12:20:00,237,0.0,0.0
2023-07-02 12:20:00,238,0.0,0.0
2023-07-02 12:20:00,240,272.0,200.0
2023-07-02 12:20:00,241,140.0,100.0
2023-07-02 12:20:00,242,0.0,0.0
2023-07-02 12:20:00,243,0.0,0.0
2023-07-02 12:20:00,244,0.0,0.0
2023-07-02 12:20:00,247,0.0,0.0
2023-07-02 12:20:00,248,0.0,0.0
2023-07-02 12:20:00,249,0.0,0.0
2023-07-02 12:20:00,250,152.5,99.370728
2023-07-02 12:20:00,251,152.5,99.590454
2023-07-02 12:20:00,252,180.0,130.0
2023-07-02 12:20:00,253,0.0,0.0
2023-07-02 12:20:00,254,0.0,0.0
2023-07-02 12:20:00,255,238.5,167.0
2023-07-02 12:20:00,256,238.5,167.0
2023-07-02 12:20:00,257,261.0,216.0
2023-07-02 12:20:00,258,243.0,165.0
2023-07-02 12:20:00,259,243.0,165.0
2023-07-02 12:20:00,260,247.0,212.0
2023-07-02 12:20:00,264,0.0,0.0
2023-07-02 12:20:00,265,10.0,5.000229
2023-07-02 12:20:00,266,300.0,230.0
2023-07-02 12:20:00,267,0.0,0.0
2023-07-02 12:20:00,268,0.0,0.0
2023-07-02 12:20:00,269,0.0,0.0
2023-07-02 12:20:00,270,0.0,0.0
2023-07-02 12:20:00,271,0.0,0.0
2023-07-02 12:20:00,272,0.0,0.0
2023-07-02 12:20:00,273,0.0,0.0
2023-07-02 12:20:00,274,0.0,0.0
2023-07-02 12:20:00,275,0.0,0.0
2023-07-02 12:20:00,276,0.0,0.0
2023-07-02 12:20:00,277,0.0,0.0
2023-07-02 12:20:00,278,0.0,0.0
2023-07-02 12:20:00,279,0.0,0.0
2023-07-02 12:20:00,280,0.0,0.0
2023-07-02 12:20:00,281,0.0,0.0
2023-07-02 12:20:00,282,0.0,0.0
2023-07-02 12:20:00,283,0.0,0.0
2023-07-02 12:20:00,284,82.0,50.0
2023-07-02 12:20:00,285,0.0,0.0
2023-07-02 12:20:00,286,0.0,0.0
2023-07-02 12:20:00,287,0.0,0.0
2023-07-02 12:20:00,288,0.0,0.0
2023-07-02 12:20:00,289,0.0,0.0
2023-07-02 12:20:00,290,0.0,0.0
2023-07-02 12:20:00,291,0.0,0.0
2023-07-02 12:20:00,292,0.0,0.0
2023-07-02 12:20:00,293,0.0,0.0
2023-07-02 12:20:00,294,0.0,0.0
2023-07-02 12:20:00,299,173.5,123.99823
2023-07-02 12:20:00,300,0.0,0.0
2023-07-02 12:20:00,301,173.0,123.99823
2023-07-02 12:20:00,302,173.0,123.99823
2023-07-02 12:20:00,303,94.5,66.0
2023-07-02 12:20:00,304,185.0,132.0
2023-07-02 12:20:00,305,310.348877,215.001404
2023-07-02 12:20:00,306,344.0,286.0
2023-07-02 12:20:00,307,297.790588,200.004578
2023-07-02 12:20:00,308,148.5,117.0
2023-07-02 12:20:00,309,148.5,117.0
2023-07-02 12:20:00,310,0.0,0.0
2023-07-02 12:20:00,311,0.0,0.0
2023-07-02 12:20:00,312,0.0,0.0
2023-07-02 12:20:00,313,0.0,0.0
2023-07-02 12:20:00,314,0.0,0.0
2023-07-02 12:20:00,315,0.0,0.0
2023-07-02 12:20:00,316,0.0,0.0
2023-07-02 12:20:00,317,0.0,0.0
2023-07-02 12:20:00,318,0.0,0.0
2023-07-02 12:20:00,319,0.0,0.0
2023-07-02 12:20:00,320,0.0,0.0
2023-07-02 12:20:00,321,0.0,0.0
2023-07-02 12:20:00,322,0.0,0.0
2023-07-02 12:20:00,323,161.5,122.0
2023-07-02 12:20:00,324,161.5,122.0
2023-07-02 12:20:00,325,174.0,136.0
2023-07-02 12:20:00,326,137.0,135.0
2023-07-02 12:20:00,327,137.0,135.0
2023-07-02 12:20:00,328,0.0,0.0
2023-07-02 12:20:00,329,0.0,0.0
2023-07-02 12:20:00,330,0.0,0.0
2023-07-02 12:20:00,331,816.0,644.669189
2023-07-02 12:20:00,332,813.0,645.706421
2023-07-02 12:20:00,333,0.0,0.0
2023-07-02 12:20:00,334,0.0,0.0
2023-07-02 12:20:00,335,0.0,0.0
2023-07-02 12:20:00,336,0.0,0.0
2023-07-02 12:20:00,337,39.0,35.0
2023-07-02 12:20:00,338,0.0,0.0
2023-07-02 12:20:00,339,0.0,0.0
2023-07-02 12:20:00,340,818.0,785.310913
2023-07-02 12:20:00,341,817.0,677.91272
2023-07-02 12:20:00,342,166.0,135.0
2023-07-02 12:20:00,343,0.0,0.0
2023-07-02 12:20:00,344,99.0,59.997864
2023-07-02 12:20:00,345,0.0,0.0
2023-07-02 12:20:00,346,80.480743,80.068756
2023-07-02 12:20:00,347,0.0,0.0
2023-07-02 12:20:00,348,0.0,0.0
2023-07-02 12:20:00,349,0.0,0.0
2023-07-02 12:20:00,350,0.0,0.0
2023-07-02 12:20:00,351,0.0,0.0
2023-07-02 12:20:00,352,0.0,0.0
2023-07-02 12:20:00,353,0.0,0.0
2023-07-02 12:20:00,354,0.0,0.0
2023-07-02 12:20:00,355,0.0,0.0
2023-07-02 12:20:00,356,25.0,10.0
2023-07-02 12:20:00,357,30.0,10.0
2023-07-02 12:20:00,358,20.000305,10.000153
2023-07-02 12:20:00,359,20.000305,10.000153
2023-07-02 12:20:00,360,7.0,7.0
2023-07-02 12:20:00,361,0.0,0.0
2023-07-02 12:20:00,362,7.0,7.0
2023-07-02 12:20:00,363,10.0,10.0
2023-07-02 12:20:00,364,665.000244,665.0
2023-07-02 12:20:00,365,0.0,0.0
2023-07-02 12:20:00,366,378.487396,359.922974
2023-07-02 12:20:00,367,379.159668,359.922974
2023-07-02 12:20:00,368,0.0,0.0
2023-07-02 12:20:00,369,0.0,0.0
2023-07-02 12:20:00,370,0.0,0.0
2023-07-02 12:20:00,371,0.0,0.0
2023-07-02 12:20:00,372,0.0,0.0
2023-07-02 12:20:00,373,0.0,0.0
2023-07-02 12:20:00,374,0.0,0.0
2023-07-02 12:20:00,375,0.0,0.0
2023-07-02 12:20:00,376,0.0,0.0
2023-07-02 12:20:00,377,0.0,0.0
2023-07-02 12:20:00,378,0.0,0.0
2023-07-02 12:20:00,379,38.0,27.0
2023-07-02 12:20:00,380,38.0,27.0
2023-07-02 12:20:00,381,31.0,22.0
2023-07-02 12:20:00,382,0.0,0.0
2023-07-02 12:20:00,383,0.0,0.0
2023-07-02 12:20:00,384,0.0,0.0
2023-07-02 12:20:00,385,268.0,181.044983
2023-07-02 12:20:00,386,268.0,181.45697
2023-07-02 12:20:00,387,274.0,202.0
2023-07-02 12:20:00,388,267.5,181.395935
2023-07-02 12:20:00,389,267.5,180.785583
2023-07-02 12:20:00,390,274.0,202.0
2023-07-02 12:20:00,419,283.0,190.002136
2023-07-02 12:20:00,420,283.0,190.002136
2023-07-02 12:20:00,421,265.0,190.002136
2023-07-02 12:20:00,422,249.0,180.0
2023-07-02 12:20:00,423,249.0,180.0
2023-07-02 12:20:00,432,287.0,216.0
2023-07-02 12:20:00,433,374.639404,254.0
2023-07-02 12:20:00,434,265.5,265.499969
2023-07-02 12:20:00,435,265.5,265.499969
2023-07-02 12:20:00,436,268.0,267.999969
2023-07-02 12:20:00,437,268.0,267.999969
2023-07-02 12:20:00,438,269.0,269.0
2023-07-02 12:20:00,439,271.0,271.0
2023-07-02 12:20:00,440,154.5,120.0
2023-07-02 12:20:00,441,154.5,120.0
2023-07-02 12:20:00,442,171.0,120.0
2023-07-02 12:20:00,443,0.0,0.0
2023-07-02 12:20:00,444,0.0,0.0
2023-07-02 12:20:00,450,215.0,211.0
2023-07-02 12:20:00,451,82.0,82.0
2023-07-02 12:20:00,452,235.0,231.0
2023-07-02 12:20:00,453,112.0,112.0
2023-07-02 12:20:00,459,0.0,0.0
2023-07-02 12:20:00,467,0.0,0.0
2023-07-02 12:20:00,468,0.0,0.0
2023-07-02 12:20:00,469,0.0,0.0
2023-07-02 12:20:00,471,4.01797,0.0
2023-07-02 12:20:00,472,231.0,230.999939
2023-07-02 12:20:00,473,119.0,119.0
2023-07-02 12:20:00,474,233.0,232.999939
2023-07-02 12:20:00,475,115.0,90.0
2023-07-02 12:20:00,477,0.0,0.0
2023-07-02 12:20:00,478,242.5,164.0
2023-07-02 12:20:00,479,0.0,0.0
2023-07-02 12:20:00,480,46.128471,0.0
2023-07-02 12:20:00,481,0.0,0.0
2023-07-02 12:20:00,482,0.0,0.0
2023-07-02 12:20:00,485,0.0,0.0
2023-07-02 12:20:00,486,0.0,0.0
2023-07-02 12:20:00,487,0.0,0.0
2023-07-02 12:20:00,488,0.0,0.0
2023-07-02 12:20:00,489,998.0,795.0
2023-07-02 12:20:00,490,1001.0,795.0
2023-07-02 12:20:00,491,969.0,791.0
2023-07-02 12:20:00,492,968.0,786.0
2023-07-02 12:20:00,493,995.0,795.0
2023-07-02 12:20:00,494,992.0,795.0
2023-07-02 12:20:00,495,300.0,200.0
2023-07-02 12:20:00,496,0.0,0.0
2023-07-02 12:20:00,497,0.0,0.0
2023-07-02 12:20:00,498,0.0,0.0
2023-07-02 12:20:00,499,0.0,0.0
2023-07-02 12:20:00,501,281.5,158.003479
2023-07-02 12:20:00,502,158.0,158.0
2023-07-02 12:20:00,503,288.0,200.0
2023-07-02 12:20:00,507,0.0,0.0
2023-07-02 12:20:00,508,0.0,0.0
2023-07-02 12:20:00,511,0.0,0.0
2023-07-02 12:20:00,512,0.0,0.0
2023-07-02 12:20:00,513,322.0,150.0
2023-07-02 12:20:00,514,140.0,120.0
2023-07-02 12:20:00,516,0.0,0.0
2023-07-02 12:20:00,521,939.0,737.401428
2023-07-02 12:20:00,522,939.0,724.973633
2023-07-02 12:20:00,523,0.0,0.0
2023-07-02 12:20:00,524,0.0,0.0
2023-07-02 12:20:00,525,0.0,0.0
2023-07-02 12:20:00,526,259.0,131.0
2023-07-02 12:20:00,527,1357.0,1058.099976
2023-07-02 12:20:00,528,131.0,131.0
2023-07-02 12:20:00,529,994.0,730.780579
2023-07-02 12:20:00,530,0.0,0.0
2023-07-02 12:20:00,533,0.0,0.0
2023-07-02 12:20:00,534,0.0,0.0
2023-07-02 12:20:00,535,0.0,0.0
2023-07-02 12:20:00,536,0.0,0.0
2023-07-02 12:20:00,537,0.0,0.0
2023-07-02 12:20:00,538,0.0,0.0
2023-07-02 12:20:00,539,0.0,0.0
2023-07-02 12:20:00,540,0.0,0.0
2023-07-02 12:20:00,541,0.0,0.0
2023-07-02 12:20:00,542,0.0,0.0
2023-07-02 12:20:00,544,0.0,0.0
2023-07-02 12:20:00,545,1012.0,795.0
2023-07-02 12:20:00,546,350.0,200.0
2023-07-02 12:20:00,547,385.0,200.0
2023-07-02 12:20:00,548,326.0,252.0
2023-07-02 12:20:00,549,0.0,0.0
2023-07-02 12:20:00,550,0.0,0.0
2023-07-02 12:20:00,552,0.0,0.0
2023-07-02 12:20:00,553,0.0,0.0
2023-07-02 12:25:00,1,0.0,0.0
2023-07-02 12:25:00,2,0.0,0.0
2023-07-02 12:25:00,3,0.0,0.0
2023-07-02 12:25:00,4,415.546967,364.991486
2023-07-02 12:25:00,5,404.958221,364.991486
2023-07-02 12:25:00,6,0.0,0.0
2023-07-02 12:25:00,7,480.0,330.0
2023-07-02 12:25:00,8,406.8349,364.991486
2023-07-02 12:25:00,9,438.81839,364.917023
2023-07-02 12:25:00,10,0.0,0.0
2023-07-02 12:25:00,11,350.0,200.0
2023-07-02 12:25:00,12,0.0,0.0
2023-07-02 12:25:00,15,421.529572,396.060059
2023-07-02 12:25:00,16,0.0,0.0
2023-07-02 12:25:00,17,0.0,0.0
2023-07-02 12:25:00,18,380.018097,380.018097
2023-07-02 12:25:00,27,615.0,615.0
2023-07-02 12:25:00,28,612.0,612.0
2023-07-02 12:25:00,29,612.0,612.0
2023-07-02 12:25:00,33,0.0,0.0
2023-07-02 12:25:00,36,999.0,795.0
2023-07-02 12:25:00,37,993.0,795.0
2023-07-02 12:25:00,43,0.0,0.0
2023-07-02 12:25:00,46,445.009064,445.009064
2023-07-02 12:25:00,47,447.914368,409.996735
2023-07-02 12:25:00,48,0.0,0.0
2023-07-02 12:25:00,49,443.391205,410.046295
2023-07-02 12:25:00,50,0.0,0.0
2023-07-02 12:25:00,51,463.0,405.012726
2023-07-02 12:25:00,52,0.0,0.0
2023-07-02 12:25:00,53,0.0,0.0
2023-07-02 12:25:00,54,0.0,0.0
2023-07-02 12:25:00,55,0.0,0.0
2023-07-02 12:25:00,56,0.0,0.0
2023-07-02 12:25:00,57,0.0,0.0
2023-07-02 12:25:00,58,0.0,0.0
2023-07-02 12:25:00,59,0.0,0.0
2023-07-02 12:25:00,60,0.0,0.0
2023-07-02 12:25:00,61,451.325439,351.325439
2023-07-02 12:25:00,62,0.0,0.0
2023-07-02 12:25:00,63,0.0,0.0
2023-07-02 12:25:00,64,320.738129,280.014557
2023-07-02 12:25:00,65,0.0,0.0
2023-07-02 12:25:00,66,377.191559,377.191315
2023-07-02 12:25:00,67,356.437012,356.436798
2023-07-02 12:25:00,68,0.0,0.0
2023-07-02 12:25:00,69,0.0,0.0
2023-07-02 12:25:00,70,850.699951,850.699707
2023-07-02 12:25:00,71,0.0,0.0
2023-07-02 12:25:00,72,0.0,0.0
2023-07-02 12:25:00,73,0.0,0.0
2023-07-02 12:25:00,74,0.0,0.0
2023-07-02 12:25:00,75,0.0,0.0
2023-07-02 12:25:00,76,0.0,0.0
2023-07-02 12:25:00,77,0.0,0.0
2023-07-02 12:25:00,78,0.0,0.0
2023-07-02 12:25:00,79,0.0,0.0
2023-07-02 12:25:00,80,0.0,0.0
2023-07-02 12:25:00,83,370.423706,370.423431
2023-07-02 12:25:00,84,0.0,0.0
2023-07-02 12:25:00,85,320.000275,320.0
2023-07-02 12:25:00,86,0.0,0.0
2023-07-02 12:25:00,87,0.0,0.0
2023-07-02 12:25:00,88,329.732727,329.732513
2023-07-02 12:25:00,89,310.025116,310.018097
2023-07-02 12:25:00,90,0.0,0.0
2023-07-02 12:25:00,91,750.000244,750.0
2023-07-02 12:25:00,92,0.0,0.0
2023-07-02 12:25:00,95,0.0,0.0
2023-07-02 12:25:00,96,0.0,0.0
2023-07-02 12:25:00,97,0.0,0.0
2023-07-02 12:25:00,98,0.0,0.0
2023-07-02 12:25:00,99,0.0,0.0
2023-07-02 12:25:00,100,0.0,0.0
2023-07-02 12:25:00,101,0.0,0.0
2023-07-02 12:25:00,102,0.0,0.0
2023-07-02 12:25:00,103,0.0,0.0
2023-07-02 12:25:00,104,0.0,0.0
2023-07-02 12:25:00,105,0.0,0.0
2023-07-02 12:25:00,106,0.0,0.0
2023-07-02 12:25:00,107,0.0,0.0
2023-07-02 12:25:00,108,0.0,0.0
2023-07-02 12:25:00,112,0.0,0.0
2023-07-02 12:25:00,113,0.0,0.0
2023-07-02 12:25:00,114,0.0,0.0
2023-07-02 12:25:00,115,0.0,0.0
2023-07-02 12:25:00,116,900.055542,750.045654
2023-07-02 12:25:00,117,100.0,60.000153
2023-07-02 12:25:00,118,100.0,60.000153
2023-07-02 12:25:00,119,0.0,0.0
2023-07-02 12:25:00,120,0.0,0.0
2023-07-02 12:25:00,126,0.0,0.0
2023-07-02 12:25:00,127,0.0,0.0
2023-07-02 12:25:00,128,997.0,750.0
2023-07-02 12:25:00,129,994.0,750.0
2023-07-02 12:25:00,130,0.0,0.0
2023-07-02 12:25:00,131,988.0,718.0
2023-07-02 12:25:00,132,948.0,758.0
2023-07-02 12:25:00,133,972.0,755.0
2023-07-02 12:25:00,134,0.0,0.0
2023-07-02 12:25:00,135,210.00029,210.0
2023-07-02 12:25:00,136,154.5,109.996994
2023-07-02 12:25:00,137,154.5,109.996994
2023-07-02 12:25:00,138,178.0,118.0
2023-07-02 12:25:00,139,0.0,0.0
2023-07-02 12:25:00,140,0.0,0.0
2023-07-02 12:25:00,141,0.0,0.0
2023-07-02 12:25:00,142,0.0,0.0
2023-07-02 12:25:00,143,0.0,0.0
2023-07-02 12:25:00,144,0.0,0.0
2023-07-02 12:25:00,145,0.0,0.0
2023-07-02 12:25:00,146,0.0,0.0
2023-07-02 12:25:00,147,0.0,0.0
2023-07-02 12:25:00,150,0.0,0.0
2023-07-02 12:25:00,151,0.0,0.0
2023-07-02 12:25:00,152,0.0,0.0
2023-07-02 12:25:00,153,0.0,0.0
2023-07-02 12:25:00,154,0.0,0.0
2023-07-02 12:25:00,155,0.0,0.0
2023-07-02 12:25:00,156,378.99411,350.0
2023-07-02 12:25:00,158,0.0,0.0
2023-07-02 12:25:00,159,0.0,0.0
2023-07-02 12:25:00,160,0.0,0.0
2023-07-02 12:25:00,161,300.0,220.0
2023-07-02 12:25:00,162,0.0,0.0
2023-07-02 12:25:00,166,0.0,0.0
2023-07-02 12:25:00,167,0.0,0.0
2023-07-02 12:25:00,168,0.0,0.0
2023-07-02 12:25:00,169,0.0,0.0
2023-07-02 12:25:00,170,0.0,0.0
2023-07-02 12:25:00,171,0.0,0.0
2023-07-02 12:25:00,172,0.0,0.0
2023-07-02 12:25:00,173,0.0,0.0
2023-07-02 12:25:00,174,0.0,0.0
2023-07-02 12:25:00,175,0.0,0.0
2023-07-02 12:25:00,176,276.0,162.0
2023-07-02 12:25:00,177,147.0,108.0
2023-07-02 12:25:00,178,0.0,0.0
2023-07-02 12:25:00,179,0.0,0.0
2023-07-02 12:25:00,180,0.0,0.0
2023-07-02 12:25:00,181,0.0,0.0
2023-07-02 12:25:00,182,0.0,0.0
2023-07-02 12:25:00,183,0.0,0.0
2023-07-02 12:25:00,184,0.0,0.0
2023-07-02 12:25:00,185,0.0,0.0
2023-07-02 12:25:00,186,0.0,0.0
2023-07-02 12:25:00,187,0.0,0.0
2023-07-02 12:25:00,188,0.0,0.0
2023-07-02 12:25:00,189,0.0,0.0
2023-07-02 12:25:00,190,1001.0,795.0
2023-07-02 12:25:00,191,1000.0,795.0
2023-07-02 12:25:00,193,0.0,0.0
2023-07-02 12:25:00,194,0.0,0.0
2023-07-02 12:25:00,195,31.0,29.949463
2023-07-02 12:25:00,196,53.104923,35.0
2023-07-02 12:25:00,197,0.0,0.0
2023-07-02 12:25:00,198,0.0,0.0
2023-07-02 12:25:00,200,0.0,0.0
2023-07-02 12:25:00,207,0.0,0.0
2023-07-02 12:25:00,208,0.0,0.0
2023-07-02 12:25:00,209,0.0,0.0
2023-07-02 12:25:00,210,0.0,0.0
2023-07-02 12:25:00,211,0.0,0.0
2023-07-02 12:25:00,212,0.0,0.0
2023-07-02 12:25:00,213,0.0,0.0
2023-07-02 12:25:00,214,0.0,0.0
2023-07-02 12:25:00,215,0.0,0.0
2023-07-02 12:25:00,216,0.0,0.0
2023-07-02 12:25:00,217,24.5,20.99826
2023-07-02 12:25:00,218,24.5,20.99826
2023-07-02 12:25:00,219,24.5,20.99826
2023-07-02 12:25:00,220,24.5,20.99826
2023-07-02 12:25:00,231,0.0,0.0
2023-07-02 12:25:00,232,0.0,0.0
2023-07-02 12:25:00,233,0.0,0.0
2023-07-02 12:25:00,234,0.0,0.0
2023-07-02 12:25:00,237,0.0,0.0
2023-07-02 12:25:00,238,0.0,0.0
2023-07-02 12:25:00,240,272.0,200.0
2023-07-02 12:25:00,241,140.0,100.0
2023-07-02 12:25:00,242,0.0,0.0
2023-07-02 12:25:00,243,0.0,0.0
2023-07-02 12:25:00,244,0.0,0.0
2023-07-02 12:25:00,247,0.0,0.0
2023-07-02 12:25:00,248,0.0,0.0
2023-07-02 12:25:00,249,0.0,0.0
2023-07-02 12:25:00,250,152.5,99.370728
2023-07-02 12:25:00,251,152.5,99.590454
2023-07-02 12:25:00,252,180.0,130.0
2023-07-02 12:25:00,253,0.0,0.0
2023-07-02 12:25:00,254,0.0,0.0
2023-07-02 12:25:00,255,238.5,167.0
2023-07-02 12:25:00,256,238.5,167.0
2023-07-02 12:25:00,257,261.0,216.0
2023-07-02 12:25:00,258,243.0,165.0
2023-07-02 12:25:00,259,243.0,165.0
2023-07-02 12:25:00,260,247.0,212.0
2023-07-02 12:25:00,264,0.0,0.0
2023-07-02 12:25:00,265,10.0,5.000229
2023-07-02 12:25:00,266,300.0,230.0
2023-07-02 12:25:00,267,0.0,0.0
2023-07-02 12:25:00,268,0.0,0.0
2023-07-02 12:25:00,269,0.0,0.0
2023-07-02 12:25:00,270,0.0,0.0
2023-07-02 12:25:00,271,0.0,0.0
2023-07-02 12:25:00,272,0.0,0.0
2023-07-02 12:25:00,273,0.0,0.0
2023-07-02 12:25:00,274,0.0,0.0
2023-07-02 12:25:00,275,0.0,0.0
2023-07-02 12:25:00,276,0.0,0.0
2023-07-02 12:25:00,277,0.0,0.0
2023-07-02 12:25:00,278,0.0,0.0
2023-07-02 12:25:00,279,0.0,0.0
2023-07-02 12:25:00,280,0.0,0.0
2023-07-02 12:25:00,281,0.0,0.0
2023-07-02 12:25:00,282,82.0,50.0
2023-07-02 12:25:00,283,0.0,0.0
2023-07-02 12:25:00,284,0.0,0.0
2023-07-02 12:25:00,285,0.0,0.0
2023-07-02 12:25:00,286,0.0,0.0
2023-07-02 12:25:00,287,0.0,0.0
2023-07-02 12:25:00,288,0.0,0.0
2023-07-02 12:25:00,289,0.0,0.0
2023-07-02 12:25:00,290,0.0,0.0
2023-07-02 12:25:00,291,0.0,0.0
2023-07-02 12:25:00,292,0.0,0.0
2023-07-02 12:25:00,293,0.0,0.0
2023-07-02 12:25:00,294,0.0,0.0
2023-07-02 12:25:00,299,173.5,123.99823
2023-07-02 12:25:00,300,0.0,0.0
2023-07-02 12:25:00,301,173.0,123.99823
2023-07-02 12:25:00,302,173.0,123.99823
2023-07-02 12:25:00,303,94.5,66.0
2023-07-02 12:25:00,304,185.0,132.0
2023-07-02 12:25:00,305,310.123535,215.001404
2023-07-02 12:25:00,306,344.0,286.0
2023-07-02 12:25:00,307,297.619659,200.004578
2023-07-02 12:25:00,308,148.5,117.0
2023-07-02 12:25:00,309,148.5,117.0
2023-07-02 12:25:00,310,12.345445,0.0
2023-07-02 12:25:00,311,0.0,0.0
2023-07-02 12:25:00,312,0.0,0.0
2023-07-02 12:25:00,313,0.0,0.0
2023-07-02 12:25:00,314,0.0,0.0
2023-07-02 12:25:00,315,0.0,0.0
2023-07-02 12:25:00,316,0.0,0.0
2023-07-02 12:25:00,317,0.0,0.0
2023-07-02 12:25:00,318,0.0,0.0
2023-07-02 12:25:00,319,0.0,0.0
2023-07-02 12:25:00,320,0.0,0.0
2023-07-02 12:25:00,321,0.0,0.0
2023-07-02 12:25:00,322,0.0,0.0
2023-07-02 12:25:00,323,161.5,122.0
2023-07-02 12:25:00,324,161.5,122.0
2023-07-02 12:25:00,325,174.0,136.0
2023-07-02 12:25:00,326,137.0,135.0
2023-07-02 12:25:00,327,137.0,135.0
2023-07-02 12:25:00,328,0.0,0.0
2023-07-02 12:25:00,329,0.0,0.0
2023-07-02 12:25:00,330,0.0,0.0
2023-07-02 12:25:00,331,815.968628,644.669189
2023-07-02 12:25:00,332,813.0,645.706421
2023-07-02 12:25:00,333,0.0,0.0
2023-07-02 12:25:00,334,0.0,0.0
2023-07-02 12:25:00,335,0.0,0.0
2023-07-02 12:25:00,336,0.0,0.0
2023-07-02 12:25:00,337,39.0,39.0
2023-07-02 12:25:00,338,0.0,0.0
2023-07-02 12:25:00,339,0.0,0.0
2023-07-02 12:25:00,340,818.0,817.996155
2023-07-02 12:25:00,341,817.0,723.575684
2023-07-02 12:25:00,342,166.0,135.0
2023-07-02 12:25:00,343,0.0,0.0
2023-07-02 12:25:00,344,99.0,59.997864
2023-07-02 12:25:00,345,0.0,0.0
2023-07-02 12:25:00,346,80.028687,80.028687
2023-07-02 12:25:00,347,0.0,0.0
2023-07-02 12:25:00,348,0.0,0.0
2023-07-02 12:25:00,349,0.0,0.0
2023-07-02 12:25:00,350,0.0,0.0
2023-07-02 12:25:00,351,0.0,0.0
2023-07-02 12:25:00,352,0.0,0.0
2023-07-02 12:25:00,353,0.0,0.0
2023-07-02 12:25:00,354,0.0,0.0
2023-07-02 12:25:00,355,0.0,0.0
2023-07-02 12:25:00,356,25.0,10.0
2023-07-02 12:25:00,357,30.0,10.0
2023-07-02 12:25:00,358,20.000305,10.000153
2023-07-02 12:25:00,359,20.000305,10.000153
2023-07-02 12:25:00,360,7.0,7.0
2023-07-02 12:25:00,361,0.0,0.0
2023-07-02 12:25:00,362,7.0,7.0
2023-07-02 12:25:00,363,10.0,10.0
2023-07-02 12:25:00,364,665.000244,665.0
2023-07-02 12:25:00,365,0.0,0.0
2023-07-02 12:25:00,366,378.487396,359.922974
2023-07-02 12:25:00,367,379.159668,359.922974
2023-07-02 12:25:00,368,0.0,0.0
2023-07-02 12:25:00,369,0.0,0.0
2023-07-02 12:25:00,370,0.0,0.0
2023-07-02 12:25:00,371,0.0,0.0
2023-07-02 12:25:00,372,0.0,0.0
2023-07-02 12:25:00,373,0.0,0.0
2023-07-02 12:25:00,374,0.0,0.0
2023-07-02 12:25:00,375,0.0,0.0
2023-07-02 12:25:00,376,0.0,0.0
2023-07-02 12:25:00,377,0.0,0.0
2023-07-02 12:25:00,378,0.0,0.0
2023-07-02 12:25:00,379,38.0,27.0
2023-07-02 12:25:00,380,38.0,27.0
2023-07-02 12:25:00,381,31.0,22.0
2023-07-02 12:25:00,382,0.0,0.0
2023-07-02 12:25:00,383,0.0,0.0
2023-07-02 12:25:00,384,0.0,0.0
2023-07-02 12:25:00,385,268.0,181.090759
2023-07-02 12:25:00,386,268.0,181.289124
2023-07-02 12:25:00,387,274.0,202.0
2023-07-02 12:25:00,388,267.5,181.319641
2023-07-02 12:25:00,389,267.5,180.83136
2023-07-02 12:25:00,390,274.0,202.0
2023-07-02 12:25:00,419,283.0,190.002136
2023-07-02 12:25:00,420,283.0,190.002136
2023-07-02 12:25:00,421,265.0,190.002136
2023-07-02 12:25:00,422,249.0,180.0
2023-07-02 12:25:00,423,249.0,180.0
2023-07-02 12:25:00,432,287.0,216.0
2023-07-02 12:25:00,433,375.03717,254.0
2023-07-02 12:25:00,434,265.5,265.499908
2023-07-02 12:25:00,435,265.5,265.499908
2023-07-02 12:25:00,436,268.0,267.999908
2023-07-02 12:25:00,437,268.0,267.999908
2023-07-02 12:25:00,438,269.0,268.999939
2023-07-02 12:25:00,439,271.0,270.999939
2023-07-02 12:25:00,440,154.5,120.0
2023-07-02 12:25:00,441,154.5,120.0
2023-07-02 12:25:00,442,171.0,120.0
2023-07-02 12:25:00,443,0.0,0.0
2023-07-02 12:25:00,444,0.0,0.0
2023-07-02 12:25:00,450,215.0,211.0
2023-07-02 12:25:00,451,82.0,82.0
2023-07-02 12:25:00,452,235.0,231.0
2023-07-02 12:25:00,453,112.0,112.0
2023-07-02 12:25:00,459,0.0,0.0
2023-07-02 12:25:00,467,0.0,0.0
2023-07-02 12:25:00,468,0.0,0.0
2023-07-02 12:25:00,469,0.0,0.0
2023-07-02 12:25:00,471,5.037868,0.0
2023-07-02 12:25:00,472,231.0,230.999802
2023-07-02 12:25:00,473,119.0,118.999969
2023-07-02 12:25:00,474,233.0,232.999832
2023-07-02 12:25:00,475,115.0,114.999947
2023-07-02 12:25:00,477,0.0,0.0
2023-07-02 12:25:00,478,242.5,164.0
2023-07-02 12:25:00,479,0.0,0.0
2023-07-02 12:25:00,480,240.5,164.0
2023-07-02 12:25:00,481,0.0,0.0
2023-07-02 12:25:00,482,0.0,0.0
2023-07-02 12:25:00,485,0.0,0.0
2023-07-02 12:25:00,486,0.0,0.0
2023-07-02 12:25:00,487,0.0,0.0
2023-07-02 12:25:00,488,0.0,0.0
2023-07-02 12:25:00,489,998.0,795.0
2023-07-02 12:25:00,490,1001.0,795.0
2023-07-02 12:25:00,491,969.0,791.0
2023-07-02 12:25:00,492,968.0,786.0
2023-07-02 12:25:00,493,995.0,795.0
2023-07-02 12:25:00,494,992.0,795.0
2023-07-02 12:25:00,495,300.0,200.0
2023-07-02 12:25:00,496,0.0,0.0
2023-07-02 12:25:00,497,0.0,0.0
2023-07-02 12:25:00,498,0.0,0.0
2023-07-02 12:25:00,499,0.0,0.0
2023-07-02 12:25:00,501,281.5,158.003479
2023-07-02 12:25:00,502,158.0,158.0
2023-07-02 12:25:00,503,288.0,200.0
2023-07-02 12:25:00,507,0.0,0.0
2023-07-02 12:25:00,508,0.0,0.0
2023-07-02 12:25:00,511,0.0,0.0
2023-07-02 12:25:00,512,0.0,0.0
2023-07-02 12:25:00,513,322.0,150.0
2023-07-02 12:25:00,514,140.0,120.0
2023-07-02 12:25:00,516,0.0,0.0
2023-07-02 12:25:00,521,838.717834,736.506531
2023-07-02 12:25:00,522,939.0,727.580322
2023-07-02 12:25:00,523,0.0,0.0
2023-07-02 12:25:00,524,0.0,0.0
2023-07-02 12:25:00,525,0.0,0.0
2023-07-02 12:25:00,526,259.0,131.0
2023-07-02 12:25:00,527,1357.0,1058.099976
2023-07-02 12:25:00,528,131.0,131.0
2023-07-02 12:25:00,529,994.0,719.174011
2023-07-02 12:25:00,530,0.0,0.0
2023-07-02 12:25:00,533,0.0,0.0
2023-07-02 12:25:00,534,0.0,0.0
2023-07-02 12:25:00,535,0.0,0.0
2023-07-02 12:25:00,536,0.0,0.0
2023-07-02 12:25:00,537,0.0,0.0
2023-07-02 12:25:00,538,0.0,0.0
2023-07-02 12:25:00,539,0.0,0.0
2023-07-02 12:25:00,540,0.0,0.0
2023-07-02 12:25:00,541,0.0,0.0
2023-07-02 12:25:00,542,0.0,0.0
2023-07-02 12:25:00,544,0.0,0.0
2023-07-02 12:25:00,545,1012.0,795.0
2023-07-02 12:25:00,546,350.0,200.0
2023-07-02 12:25:00,547,385.0,200.0
2023-07-02 12:25:00,548,326.0,252.0
2023-07-02 12:25:00,549,0.0,0.0
2023-07-02 12:25:00,550,0.0,0.0
2023-07-02 12:25:00,552,0.0,0.0
2023-07-02 12:25:00,553,0.0,0.0
2023-07-02 12:30:00,1,0.0,0.0
2023-07-02 12:30:00,2,0.0,0.0
2023-07-02 12:30:00,3,0.0,0.0
2023-07-02 12:30:00,4,409.966003,364.991486
2023-07-02 12:30:00,5,403.462402,364.991486
2023-07-02 12:30:00,6,0.0,0.0
2023-07-02 12:30:00,7,480.0,330.0
2023-07-02 12:30:00,8,411.07486,364.991486
2023-07-02 12:30:00,9,436.939056,364.892242
2023-07-02 12:30:00,10,0.0,0.0
2023-07-02 12:30:00,11,350.0,200.0
2023-07-02 12:30:00,12,0.0,0.0
2023-07-02 12:30:00,15,417.372772,396.243164
2023-07-02 12:30:00,16,0.0,0.0
2023-07-02 12:30:00,17,0.0,0.0
2023-07-02 12:30:00,18,380.018097,380.018097
2023-07-02 12:30:00,27,615.0,615.0
2023-07-02 12:30:00,28,612.0,612.0
2023-07-02 12:30:00,29,612.0,612.0
2023-07-02 12:30:00,33,0.0,0.0
2023-07-02 12:30:00,36,999.0,795.0
2023-07-02 12:30:00,37,993.0,795.0
2023-07-02 12:30:00,43,0.0,0.0
2023-07-02 12:30:00,46,451.963867,445.009064
2023-07-02 12:30:00,47,441.550995,409.996735
2023-07-02 12:30:00,48,0.0,0.0
2023-07-02 12:30:00,49,460.286285,410.046295
2023-07-02 12:30:00,50,0.0,0.0
2023-07-02 12:30:00,51,463.0,405.012726
2023-07-02 12:30:00,52,0.0,0.0
2023-07-02 12:30:00,53,0.0,0.0
2023-07-02 12:30:00,54,0.0,0.0
2023-07-02 12:30:00,55,0.0,0.0
2023-07-02 12:30:00,56,0.0,0.0
2023-07-02 12:30:00,57,0.0,0.0
2023-07-02 12:30:00,58,0.0,0.0
2023-07-02 12:30:00,59,0.0,0.0
2023-07-02 12:30:00,60,0.0,0.0
2023-07-02 12:30:00,61,452.95282,352.95282
2023-07-02 12:30:00,62,0.0,0.0
2023-07-02 12:30:00,63,0.0,0.0
2023-07-02 12:30:00,64,330.404877,280.014557
2023-07-02 12:30:00,65,0.0,0.0
2023-07-02 12:30:00,66,377.191345,377.191315
2023-07-02 12:30:00,67,346.642242,346.642242
2023-07-02 12:30:00,68,0.0,0.0
2023-07-02 12:30:00,69,0.0,0.0
2023-07-02 12:30:00,70,850.756836,850.756836
2023-07-02 12:30:00,71,0.0,0.0
2023-07-02 12:30:00,72,0.0,0.0
2023-07-02 12:30:00,73,0.0,0.0
2023-07-02 12:30:00,74,0.0,0.0
2023-07-02 12:30:00,75,0.0,0.0
2023-07-02 12:30:00,76,0.0,0.0
2023-07-02 12:30:00,77,0.0,0.0
2023-07-02 12:30:00,78,0.0,0.0
2023-07-02 12:30:00,79,0.0,0.0
2023-07-02 12:30:00,80,0.0,0.0
2023-07-02 12:30:00,83,370.423462,370.423431
2023-07-02 12:30:00,84,0.0,0.0
2023-07-02 12:30:00,85,320.000031,320.0
2023-07-02 12:30:00,86,0.0,0.0
2023-07-02 12:30:00,87,0.0,0.0
2023-07-02 12:30:00,88,329.757294,329.757294
2023-07-02 12:30:00,89,360.787964,310.018097
2023-07-02 12:30:00,90,0.0,0.0
2023-07-02 12:30:00,91,750.0,750.0
2023-07-02 12:30:00,92,0.0,0.0
2023-07-02 12:30:00,95,0.0,0.0
2023-07-02 12:30:00,96,0.0,0.0
2023-07-02 12:30:00,97,0.0,0.0
2023-07-02 12:30:00,98,0.0,0.0
2023-07-02 12:30:00,99,0.0,0.0
2023-07-02 12:30:00,100,0.0,0.0
2023-07-02 12:30:00,101,0.0,0.0
2023-07-02 12:30:00,102,0.0,0.0
2023-07-02 12:30:00,103,0.0,0.0
2023-07-02 12:30:00,104,0.0,0.0
2023-07-02 12:30:00,105,0.0,0.0
2023-07-02 12:30:00,106,0.0,0.0
2023-07-02 12:30:00,107,0.0,0.0
2023-07-02 12:30:00,108,0.0,0.0
2023-07-02 12:30:00,112,0.0,0.0
2023-07-02 12:30:00,113,0.0,0.0
2023-07-02 12:30:00,114,0.0,0.0
2023-07-02 12:30:00,115,0.0,0.0
2023-07-02 12:30:00,116,906.750366,750.045654
2023-07-02 12:30:00,117,100.0,60.000153
2023-07-02 12:30:00,118,100.0,60.000153
2023-07-02 12:30:00,119,0.0,0.0
2023-07-02 12:30:00,120,0.0,0.0
2023-07-02 12:30:00,126,0.0,0.0
2023-07-02 12:30:00,127,0.0,0.0
2023-07-02 12:30:00,128,997.0,750.0
2023-07-02 12:30:00,129,994.0,750.0
2023-07-02 12:30:00,130,0.0,0.0
2023-07-02 12:30:00,131,988.0,718.0
2023-07-02 12:30:00,132,948.0,758.0
2023-07-02 12:30:00,133,972.0,755.0
2023-07-02 12:30:00,134,0.0,0.0
2023-07-02 12:30:00,135,210.000015,210.0
2023-07-02 12:30:00,136,154.5,109.996994
2023-07-02 12:30:00,137,154.5,109.996994
2023-07-02 12:30:00,138,178.0,118.0
2023-07-02 12:30:00,139,0.0,0.0
2023-07-02 12:30:00,140,0.0,0.0
2023-07-02 12:30:00,141,0.0,0.0
2023-07-02 12:30:00,142,0.0,0.0
2023-07-02 12:30:00,143,0.0,0.0
2023-07-02 12:30:00,144,0.0,0.0
2023-07-02 12:30:00,145,0.0,0.0
2023-07-02 12:30:00,146,0.0,0.0
2023-07-02 12:30:00,147,0.0,0.0
2023-07-02 12:30:00,150,0.0,0.0
2023-07-02 12:30:00,151,0.0,0.0
2023-07-02 12:30:00,152,0.0,0.0
2023-07-02 12:30:00,153,0.0,0.0
2023-07-02 12:30:00,154,0.0,0.0
2023-07-02 12:30:00,155,0.0,0.0
2023-07-02 12:30:00,156,378.99411,350.0
2023-07-02 12:30:00,158,0.0,0.0
2023-07-02 12:30:00,159,0.0,0.0
2023-07-02 12:30:00,160,0.0,0.0
2023-07-02 12:30:00,161,300.0,220.0
2023-07-02 12:30:00,162,0.0,0.0
2023-07-02 12:30:00,166,0.0,0.0
2023-07-02 12:30:00,167,0.0,0.0
2023-07-02 12:30:00,168,0.0,0.0
2023-07-02 12:30:00,169,0.0,0.0
2023-07-02 12:30:00,170,0.0,0.0
2023-07-02 12:30:00,171,0.0,0.0
2023-07-02 12:30:00,172,0.0,0.0
2023-07-02 12:30:00,173,0.0,0.0
2023-07-02 12:30:00,174,0.0,0.0
2023-07-02 12:30:00,175,0.0,0.0
2023-07-02 12:30:00,176,276.0,162.0
2023-07-02 12:30:00,177,147.0,108.0
2023-07-02 12:30:00,178,0.0,0.0
2023-07-02 12:30:00,179,0.0,0.0
2023-07-02 12:30:00,180,0.0,0.0
2023-07-02 12:30:00,181,0.0,0.0
2023-07-02 12:30:00,182,0.0,0.0
2023-07-02 12:30:00,183,0.0,0.0
2023-07-02 12:30:00,184,0.0,0.0
2023-07-02 12:30:00,185,0.0,0.0
2023-07-02 12:30:00,186,0.0,0.0
2023-07-02 12:30:00,187,0.0,0.0
2023-07-02 12:30:00,188,0.0,0.0
2023-07-02 12:30:00,189,0.0,0.0
2023-07-02 12:30:00,190,1001.0,795.0
2023-07-02 12:30:00,191,1000.0,795.0
2023-07-02 12:30:00,193,0.0,0.0
2023-07-02 12:30:00,194,0.0,0.0
2023-07-02 12:30:00,195,31.0,29.949463
2023-07-02 12:30:00,196,53.104923,35.0
2023-07-02 12:30:00,197,0.0,0.0
2023-07-02 12:30:00,198,0.0,0.0
2023-07-02 12:30:00,200,0.0,0.0
2023-07-02 12:30:00,207,0.0,0.0
2023-07-02 12:30:00,208,0.0,0.0
2023-07-02 12:30:00,209,0.0,0.0
2023-07-02 12:30:00,210,0.0,0.0
2023-07-02 12:30:00,211,0.0,0.0
2023-07-02 12:30:00,212,0.0,0.0
2023-07-02 12:30:00,213,0.0,0.0
2023-07-02 12:30:00,214,0.0,0.0
2023-07-02 12:30:00,215,0.0,0.0
2023-07-02 12:30:00,216,0.0,0.0
2023-07-02 12:30:00,217,24.5,20.99826
2023-07-02 12:30:00,218,24.5,20.99826
2023-07-02 12:30:00,219,24.5,20.99826
2023-07-02 12:30:00,220,24.5,20.99826
2023-07-02 12:30:00,231,0.0,0.0
2023-07-02 12:30:00,232,0.0,0.0
2023-07-02 12:30:00,233,0.0,0.0
2023-07-02 12:30:00,234,0.0,0.0
2023-07-02 12:30:00,237,0.0,0.0
2023-07-02 12:30:00,238,0.0,0.0
2023-07-02 12:30:00,240,272.0,200.0
2023-07-02 12:30:00,241,140.0,100.0
2023-07-02 12:30:00,242,0.0,0.0
2023-07-02 12:30:00,243,0.0,0.0
2023-07-02 12:30:00,244,0.0,0.0
2023-07-02 12:30:00,247,0.0,0.0
2023-07-02 12:30:00,248,0.0,0.0
2023-07-02 12:30:00,249,0.0,0.0
2023-07-02 12:30:00,250,152.5,99.279175
2023-07-02 12:30:00,251,152.5,99.553833
2023-07-02 12:30:00,252,180.0,130.0
2023-07-02 12:30:00,253,0.0,0.0
2023-07-02 12:30:00,254,0.0,0.0
2023-07-02 12:30:00,255,238.5,167.0
2023-07-02 12:30:00,256,238.5,167.0
2023-07-02 12:30:00,257,261.0,216.0
2023-07-02 12:30:00,258,243.0,165.0
2023-07-02 12:30:00,259,243.0,165.0
2023-07-02 12:30:00,260,247.0,212.0
2023-07-02 12:30:00,264,0.0,0.0
2023-07-02 12:30:00,265,10.0,5.000229
2023-07-02 12:30:00,266,300.0,230.0
2023-07-02 12:30:00,267,0.0,0.0
2023-07-02 12:30:00,268,0.0,0.0
2023-07-02 12:30:00,269,0.0,0.0
2023-07-02 12:30:00,270,0.0,0.0
2023-07-02 12:30:00,271,0.0,0.0
2023-07-02 12:30:00,272,0.0,0.0
2023-07-02 12:30:00,273,0.0,0.0
2023-07-02 12:30:00,274,0.0,0.0
2023-07-02 12:30:00,275,0.0,0.0
2023-07-02 12:30:00,276,0.0,0.0
2023-07-02 12:30:00,277,0.0,0.0
2023-07-02 12:30:00,278,0.0,0.0
2023-07-02 12:30:00,279,0.0,0.0
2023-07-02 12:30:00,280,0.0,0.0
2023-07-02 12:30:00,281,0.0,0.0
2023-07-02 12:30:00,282,0.0,0.0
2023-07-02 12:30:00,283,0.0,0.0
2023-07-02 12:30:00,284,82.0,50.0
2023-07-02 12:30:00,285,0.0,0.0
2023-07-02 12:30:00,286,0.0,0.0
2023-07-02 12:30:00,287,0.0,0.0
2023-07-02 12:30:00,288,0.0,0.0
2023-07-02 12:30:00,289,0.0,0.0
2023-07-02 12:30:00,290,0.0,0.0
2023-07-02 12:30:00,291,0.0,0.0
2023-07-02 12:30:00,292,0.0,0.0
2023-07-02 12:30:00,293,0.0,0.0
2023-07-02 12:30:00,294,0.0,0.0
2023-07-02 12:30:00,299,173.5,123.99823
2023-07-02 12:30:00,300,0.0,0.0
2023-07-02 12:30:00,301,173.0,123.99823
2023-07-02 12:30:00,302,173.0,123.99823
2023-07-02 12:30:00,303,94.5,66.0
2023-07-02 12:30:00,304,185.0,132.0
2023-07-02 12:30:00,305,309.54007,215.001404
2023-07-02 12:30:00,306,344.0,286.0
2023-07-02 12:30:00,307,296.979614,200.004578
2023-07-02 12:30:00,308,148.5,117.0
2023-07-02 12:30:00,309,148.5,117.0
2023-07-02 12:30:00,310,162.0,122.0
2023-07-02 12:30:00,311,0.0,0.0
2023-07-02 12:30:00,312,0.0,0.0
2023-07-02 12:30:00,313,0.0,0.0
2023-07-02 12:30:00,314,0.0,0.0
2023-07-02 12:30:00,315,0.0,0.0
2023-07-02 12:30:00,316,0.0,0.0
2023-07-02 12:30:00,317,0.0,0.0
2023-07-02 12:30:00,318,0.0,0.0
2023-07-02 12:30:00,319,0.0,0.0
2023-07-02 12:30:00,320,0.0,0.0
2023-07-02 12:30:00,321,0.0,0.0
2023-07-02 12:30:00,322,0.0,0.0
2023-07-02 12:30:00,323,161.5,122.0
2023-07-02 12:30:00,324,161.5,122.0
2023-07-02 12:30:00,325,174.0,136.0
2023-07-02 12:30:00,326,137.0,135.0
2023-07-02 12:30:00,327,137.0,135.0
2023-07-02 12:30:00,328,0.0,0.0
2023-07-02 12:30:00,329,0.0,0.0
2023-07-02 12:30:00,330,0.0,0.0
2023-07-02 12:30:00,331,815.968628,644.669189
2023-07-02 12:30:00,332,813.0,645.706421
2023-07-02 12:30:00,333,0.0,0.0
2023-07-02 12:30:00,334,0.0,0.0
2023-07-02 12:30:00,335,0.0,0.0
2023-07-02 12:30:00,336,0.0,0.0
2023-07-02 12:30:00,337,39.0,39.0
2023-07-02 12:30:00,338,0.0,0.0
2023-07-02 12:30:00,339,0.0,0.0
2023-07-02 12:30:00,340,818.0,679.074341
2023-07-02 12:30:00,341,817.0,679.53064
2023-07-02 12:30:00,342,166.0,135.0
2023-07-02 12:30:00,343,0.0,0.0
2023-07-02 12:30:00,344,99.0,59.997864
2023-07-02 12:30:00,345,0.0,0.0
2023-07-02 12:30:00,346,80.223236,80.091644
2023-07-02 12:30:00,347,0.0,0.0
2023-07-02 12:30:00,348,0.0,0.0
2023-07-02 12:30:00,349,0.0,0.0
2023-07-02 12:30:00,350,0.0,0.0
2023-07-02 12:30:00,351,0.0,0.0
2023-07-02 12:30:00,352,0.0,0.0
2023-07-02 12:30:00,353,0.0,0.0
2023-07-02 12:30:00,354,0.0,0.0
2023-07-02 12:30:00,355,0.0,0.0
2023-07-02 12:30:00,356,25.0,10.0
2023-07-02 12:30:00,357,30.0,10.0
2023-07-02 12:30:00,358,20.000305,10.000153
2023-07-02 12:30:00,359,20.000305,10.000153
2023-07-02 12:30:00,360,7.0,7.0
2023-07-02 12:30:00,361,0.0,0.0
2023-07-02 12:30:00,362,7.0,7.0
2023-07-02 12:30:00,363,10.0,10.0
2023-07-02 12:30:00,364,665.0,665.0
2023-07-02 12:30:00,365,0.0,0.0
2023-07-02 12:30:00,366,378.487396,359.922974
2023-07-02 12:30:00,367,379.159668,359.922974
2023-07-02 12:30:00,368,0.0,0.0
2023-07-02 12:30:00,369,0.0,0.0
2023-07-02 12:30:00,370,0.0,0.0
2023-07-02 12:30:00,371,0.0,0.0
2023-07-02 12:30:00,372,0.0,0.0
2023-07-02 12:30:00,373,0.0,0.0
2023-07-02 12:30:00,374,0.0,0.0
2023-07-02 12:30:00,375,0.0,0.0
2023-07-02 12:30:00,376,0.0,0.0
2023-07-02 12:30:00,377,0.0,0.0
2023-07-02 12:30:00,378,0.0,0.0
2023-07-02 12:30:00,379,38.0,27.0
2023-07-02 12:30:00,380,38.0,27.0
2023-07-02 12:30:00,381,31.0,22.0
2023-07-02 12:30:00,382,0.0,0.0
2023-07-02 12:30:00,383,0.0,0.0
2023-07-02 12:30:00,384,0.0,0.0
2023-07-02 12:30:00,385,268.0,181.044983
2023-07-02 12:30:00,386,268.0,182.189392
2023-07-02 12:30:00,387,274.0,202.0
2023-07-02 12:30:00,388,267.5,181.319641
2023-07-02 12:30:00,389,267.5,180.83136
2023-07-02 12:30:00,390,274.0,202.0
2023-07-02 12:30:00,419,283.0,190.002136
2023-07-02 12:30:00,420,283.0,190.002136
2023-07-02 12:30:00,421,265.0,190.002136
2023-07-02 12:30:00,422,249.0,180.0
2023-07-02 12:30:00,423,249.0,180.0
2023-07-02 12:30:00,432,287.0,216.0
2023-07-02 12:30:00,433,374.066772,254.0
2023-07-02 12:30:00,434,265.5,265.499908
2023-07-02 12:30:00,435,265.5,265.499908
2023-07-02 12:30:00,436,268.0,267.999969
2023-07-02 12:30:00,437,268.0,267.999969
2023-07-02 12:30:00,438,269.0,268.999939
2023-07-02 12:30:00,439,271.0,270.999969
2023-07-02 12:30:00,440,154.5,120.0
2023-07-02 12:30:00,441,154.5,120.0
2023-07-02 12:30:00,442,171.0,120.0
2023-07-02 12:30:00,443,0.0,0.0
2023-07-02 12:30:00,444,0.0,0.0
2023-07-02 12:30:00,450,215.0,211.0
2023-07-02 12:30:00,451,82.0,82.0
2023-07-02 12:30:00,452,235.0,231.0
2023-07-02 12:30:00,453,112.0,112.0
2023-07-02 12:30:00,459,0.0,0.0
2023-07-02 12:30:00,467,0.0,0.0
2023-07-02 12:30:00,468,0.0,0.0
2023-07-02 12:30:00,469,0.0,0.0
2023-07-02 12:30:00,471,4.953627,0.0
2023-07-02 12:30:00,472,231.0,230.999954
2023-07-02 12:30:00,473,119.0,118.999985
2023-07-02 12:30:00,474,233.0,232.999954
2023-07-02 12:30:00,475,115.0,114.999977
2023-07-02 12:30:00,477,0.0,0.0
2023-07-02 12:30:00,478,242.5,164.0
2023-07-02 12:30:00,479,0.0,0.0
2023-07-02 12:30:00,480,240.5,164.0
2023-07-02 12:30:00,481,0.0,0.0
2023-07-02 12:30:00,482,0.0,0.0
2023-07-02 12:30:00,485,0.0,0.0
2023-07-02 12:30:00,486,0.0,0.0
2023-07-02 12:30:00,487,0.0,0.0
2023-07-02 12:30:00,488,0.0,0.0
2023-07-02 12:30:00,489,998.0,795.0
2023-07-02 12:30:00,490,1001.0,795.0
2023-07-02 12:30:00,491,969.0,791.0
2023-07-02 12:30:00,492,968.0,786.0
2023-07-02 12:30:00,493,995.0,795.0
2023-07-02 12:30:00,494,992.0,795.0
2023-07-02 12:30:00,495,300.0,200.0
2023-07-02 12:30:00,496,0.0,0.0
2023-07-02 12:30:00,497,0.0,0.0
2023-07-02 12:30:00,498,0.0,0.0
2023-07-02 12:30:00,499,0.0,0.0
2023-07-02 12:30:00,501,281.5,158.003479
2023-07-02 12:30:00,502,158.0,158.0
2023-07-02 12:30:00,503,288.0,200.0
2023-07-02 12:30:00,507,0.0,0.0
2023-07-02 12:30:00,508,0.0,0.0
2023-07-02 12:30:00,511,0.0,0.0
2023-07-02 12:30:00,512,0.0,0.0
2023-07-02 12:30:00,513,322.0,150.0
2023-07-02 12:30:00,514,140.0,120.0
2023-07-02 12:30:00,516,0.0,0.0
2023-07-02 12:30:00,521,939.0,719.216248
2023-07-02 12:30:00,522,939.0,740.77655
2023-07-02 12:30:00,523,0.0,0.0
2023-07-02 12:30:00,524,0.0,0.0
2023-07-02 12:30:00,525,0.0,0.0
2023-07-02 12:30:00,526,259.0,131.0
2023-07-02 12:30:00,527,1357.0,1058.099976
2023-07-02 12:30:00,528,131.0,131.0
2023-07-02 12:30:00,529,987.145264,681.897705
2023-07-02 12:30:00,530,0.0,0.0
2023-07-02 12:30:00,533,0.0,0.0
2023-07-02 12:30:00,534,0.0,0.0
2023-07-02 12:30:00,535,0.0,0.0
2023-07-02 12:30:00,536,0.0,0.0
2023-07-02 12:30:00,537,0.0,0.0
2023-07-02 12:30:00,538,0.0,0.0
2023-07-02 12:30:00,539,0.0,0.0
2023-07-02 12:30:00,540,0.0,0.0
2023-07-02 12:30:00,541,0.0,0.0
2023-07-02 12:30:00,542,0.0,0.0
2023-07-02 12:30:00,544,0.0,0.0
2023-07-02 12:30:00,545,1012.0,795.0
2023-07-02 12:30:00,546,350.0,200.0
2023-07-02 12:30:00,547,385.0,200.0
2023-07-02 12:30:00,548,326.0,252.0
2023-07-02 12:30:00,549,0.0,0.0
2023-07-02 12:30:00,550,0.0,0.0
2023-07-02 12:30:00,552,0.0,0.0
2023-07-02 12:30:00,553,0.0,0.0
2023-07-02 12:35:00,1,0.0,0.0
2023-07-02 12:35:00,2,0.0,0.0
2023-07-02 12:35:00,3,0.0,0.0
2023-07-02 12:35:00,4,377.96756,364.991486
2023-07-02 12:35:00,5,389.950287,364.991486
2023-07-02 12:35:00,6,0.0,0.0
2023-07-02 12:35:00,7,480.0,330.0
2023-07-02 12:35:00,8,406.602814,364.991486
2023-07-02 12:35:00,9,419.335358,364.917023
2023-07-02 12:35:00,10,0.0,0.0
2023-07-02 12:35:00,11,350.0,200.0
2023-07-02 12:35:00,12,0.0,0.0
2023-07-02 12:35:00,15,413.543274,396.060059
2023-07-02 12:35:00,16,0.0,0.0
2023-07-02 12:35:00,17,0.0,0.0
2023-07-02 12:35:00,18,397.144257,380.018097
2023-07-02 12:35:00,27,615.0,615.0
2023-07-02 12:35:00,28,612.0,612.0
2023-07-02 12:35:00,29,612.0,612.0
2023-07-02 12:35:00,33,0.0,0.0
2023-07-02 12:35:00,36,999.0,795.0
2023-07-02 12:35:00,37,993.0,795.0
2023-07-02 12:35:00,43,0.0,0.0
2023-07-02 12:35:00,46,445.009064,445.009064
2023-07-02 12:35:00,47,448.183838,409.996735
2023-07-02 12:35:00,48,0.0,0.0
2023-07-02 12:35:00,49,442.682129,410.046295
2023-07-02 12:35:00,50,0.0,0.0
2023-07-02 12:35:00,51,451.932739,405.012726
2023-07-02 12:35:00,52,0.0,0.0
2023-07-02 12:35:00,53,0.0,0.0
2023-07-02 12:35:00,54,0.0,0.0
2023-07-02 12:35:00,55,0.0,0.0
2023-07-02 12:35:00,56,0.0,0.0
2023-07-02 12:35:00,57,0.0,0.0
2023-07-02 12:35:00,58,0.0,0.0
2023-07-02 12:35:00,59,0.0,0.0
2023-07-02 12:35:00,60,0.0,0.0
2023-07-02 12:35:00,61,449.994232,349.994232
2023-07-02 12:35:00,62,0.0,0.0
2023-07-02 12:35:00,63,0.0,0.0
2023-07-02 12:35:00,64,325.994934,280.014557
2023-07-02 12:35:00,65,0.0,0.0
2023-07-02 12:35:00,66,377.191345,377.191315
2023-07-02 12:35:00,67,346.642273,346.642242
2023-07-02 12:35:00,68,0.0,0.0
2023-07-02 12:35:00,69,0.0,0.0
2023-07-02 12:35:00,70,850.756836,850.756836
2023-07-02 12:35:00,71,0.0,0.0
2023-07-02 12:35:00,72,0.0,0.0
2023-07-02 12:35:00,73,0.0,0.0
2023-07-02 12:35:00,74,0.0,0.0
2023-07-02 12:35:00,75,0.0,0.0
2023-07-02 12:35:00,76,0.0,0.0
2023-07-02 12:35:00,77,0.0,0.0
2023-07-02 12:35:00,78,0.0,0.0
2023-07-02 12:35:00,79,0.0,0.0
2023-07-02 12:35:00,80,0.0,0.0
2023-07-02 12:35:00,83,370.423462,370.423431
2023-07-02 12:35:00,84,0.0,0.0
2023-07-02 12:35:00,85,320.000031,320.0
2023-07-02 12:35:00,86,0.0,0.0
2023-07-02 12:35:00,87,0.0,0.0
2023-07-02 12:35:00,88,329.757324,329.757294
2023-07-02 12:35:00,89,310.018738,310.018097
2023-07-02 12:35:00,90,0.0,0.0
2023-07-02 12:35:00,91,750.0,750.0
2023-07-02 12:35:00,92,0.0,0.0
2023-07-02 12:35:00,95,0.0,0.0
2023-07-02 12:35:00,96,0.0,0.0
2023-07-02 12:35:00,97,0.0,0.0
2023-07-02 12:35:00,98,0.0,0.0
2023-07-02 12:35:00,99,0.0,0.0
2023-07-02 12:35:00,100,0.0,0.0
2023-07-02 12:35:00,101,0.0,0.0
2023-07-02 12:35:00,102,0.0,0.0
2023-07-02 12:35:00,103,0.0,0.0
2023-07-02 12:35:00,104,0.0,0.0
2023-07-02 12:35:00,105,0.0,0.0
2023-07-02 12:35:00,106,0.0,0.0
2023-07-02 12:35:00,107,0.0,0.0
2023-07-02 12:35:00,108,0.0,0.0
2023-07-02 12:35:00,112,0.0,0.0
2023-07-02 12:35:00,113,0.0,0.0
2023-07-02 12:35:00,114,0.0,0.0
2023-07-02 12:35:00,115,0.0,0.0
2023-07-02 12:35:00,116,885.619812,750.045654
2023-07-02 12:35:00,117,100.0,60.000153
2023-07-02 12:35:00,118,100.0,60.000153
2023-07-02 12:35:00,119,0.0,0.0
2023-07-02 12:35:00,120,0.0,0.0
2023-07-02 12:35:00,126,0.0,0.0
2023-07-02 12:35:00,127,0.0,0.0
2023-07-02 12:35:00,128,997.0,750.0
2023-07-02 12:35:00,129,994.0,750.0
2023-07-02 12:35:00,130,0.0,0.0
2023-07-02 12:35:00,131,988.0,718.0
2023-07-02 12:35:00,132,948.0,758.0
2023-07-02 12:35:00,133,972.0,755.0
2023-07-02 12:35:00,134,0.0,0.0
2023-07-02 12:35:00,135,210.000031,210.0
2023-07-02 12:35:00,136,154.5,109.996994
2023-07-02 12:35:00,137,154.5,109.996994
2023-07-02 12:35:00,138,178.0,118.0
2023-07-02 12:35:00,139,0.0,0.0
2023-07-02 12:35:00,140,0.0,0.0
2023-07-02 12:35:00,141,0.0,0.0
2023-07-02 12:35:00,142,0.0,0.0
2023-07-02 12:35:00,143,0.0,0.0
2023-07-02 12:35:00,144,0.0,0.0
2023-07-02 12:35:00,145,0.0,0.0
2023-07-02 12:35:00,146,0.0,0.0
2023-07-02 12:35:00,147,0.0,0.0
2023-07-02 12:35:00,150,0.0,0.0
2023-07-02 12:35:00,151,0.0,0.0
2023-07-02 12:35:00,152,0.0,0.0
2023-07-02 12:35:00,153,0.0,0.0
2023-07-02 12:35:00,154,0.0,0.0
2023-07-02 12:35:00,155,0.0,0.0
2023-07-02 12:35:00,156,378.99411,350.0
2023-07-02 12:35:00,158,0.0,0.0
2023-07-02 12:35:00,159,0.0,0.0
2023-07-02 12:35:00,160,0.0,0.0
2023-07-02 12:35:00,161,300.0,220.0
2023-07-02 12:35:00,162,0.0,0.0
2023-07-02 12:35:00,166,0.0,0.0
2023-07-02 12:35:00,167,0.0,0.0
2023-07-02 12:35:00,168,0.0,0.0
2023-07-02 12:35:00,169,0.0,0.0
2023-07-02 12:35:00,170,0.0,0.0
2023-07-02 12:35:00,171,0.0,0.0
2023-07-02 12:35:00,172,0.0,0.0
2023-07-02 12:35:00,173,0.0,0.0
2023-07-02 12:35:00,174,0.0,0.0
2023-07-02 12:35:00,175,0.0,0.0
2023-07-02 12:35:00,176,276.0,162.0
2023-07-02 12:35:00,177,147.0,108.0
2023-07-02 12:35:00,178,0.0,0.0
2023-07-02 12:35:00,179,0.0,0.0
2023-07-02 12:35:00,180,0.0,0.0
2023-07-02 12:35:00,181,0.0,0.0
2023-07-02 12:35:00,182,0.0,0.0
2023-07-02 12:35:00,183,0.0,0.0
2023-07-02 12:35:00,184,0.0,0.0
2023-07-02 12:35:00,185,0.0,0.0
2023-07-02 12:35:00,186,0.0,0.0
2023-07-02 12:35:00,187,0.0,0.0
2023-07-02 12:35:00,188,0.0,0.0
2023-07-02 12:35:00,189,0.0,0.0
2023-07-02 12:35:00,190,1001.0,795.0
2023-07-02 12:35:00,191,1000.0,795.0
2023-07-02 12:35:00,193,0.0,0.0
2023-07-02 12:35:00,194,0.0,0.0
2023-07-02 12:35:00,195,31.0,29.949463
2023-07-02 12:35:00,196,53.104923,35.0
2023-07-02 12:35:00,197,0.0,0.0
2023-07-02 12:35:00,198,0.0,0.0
2023-07-02 12:35:00,200,0.0,0.0
2023-07-02 12:35:00,207,0.0,0.0
2023-07-02 12:35:00,208,0.0,0.0
2023-07-02 12:35:00,209,0.0,0.0
2023-07-02 12:35:00,210,0.0,0.0
2023-07-02 12:35:00,211,0.0,0.0
2023-07-02 12:35:00,212,0.0,0.0
2023-07-02 12:35:00,213,0.0,0.0
2023-07-02 12:35:00,214,0.0,0.0
2023-07-02 12:35:00,215,0.0,0.0
2023-07-02 12:35:00,216,0.0,0.0
2023-07-02 12:35:00,217,24.5,20.99826
2023-07-02 12:35:00,218,24.5,20.99826
2023-07-02 12:35:00,219,24.5,20.99826
2023-07-02 12:35:00,220,24.5,20.99826
2023-07-02 12:35:00,231,0.0,0.0
2023-07-02 12:35:00,232,0.0,0.0
2023-07-02 12:35:00,233,0.0,0.0
2023-07-02 12:35:00,234,0.0,0.0
2023-07-02 12:35:00,237,0.0,0.0
2023-07-02 12:35:00,238,0.0,0.0
2023-07-02 12:35:00,240,272.0,200.0
2023-07-02 12:35:00,241,140.0,100.0
2023-07-02 12:35:00,242,0.0,0.0
2023-07-02 12:35:00,243,0.0,0.0
2023-07-02 12:35:00,244,0.0,0.0
2023-07-02 12:35:00,247,0.0,0.0
2023-07-02 12:35:00,248,0.0,0.0
2023-07-02 12:35:00,249,0.0,0.0
2023-07-02 12:35:00,250,152.5,99.370728
2023-07-02 12:35:00,251,152.5,99.553833
2023-07-02 12:35:00,252,180.0,130.0
2023-07-02 12:35:00,253,0.0,0.0
2023-07-02 12:35:00,254,0.0,0.0
2023-07-02 12:35:00,255,238.5,167.0
2023-07-02 12:35:00,256,238.5,167.0
2023-07-02 12:35:00,257,261.0,216.0
2023-07-02 12:35:00,258,243.0,165.0
2023-07-02 12:35:00,259,243.0,165.0
2023-07-02 12:35:00,260,247.0,212.0
2023-07-02 12:35:00,264,0.0,0.0
2023-07-02 12:35:00,265,10.0,5.000229
2023-07-02 12:35:00,266,300.0,230.0
2023-07-02 12:35:00,267,0.0,0.0
2023-07-02 12:35:00,268,0.0,0.0
2023-07-02 12:35:00,269,0.0,0.0
2023-07-02 12:35:00,270,0.0,0.0
2023-07-02 12:35:00,271,0.0,0.0
2023-07-02 12:35:00,272,0.0,0.0
2023-07-02 12:35:00,273,0.0,0.0
2023-07-02 12:35:00,274,0.0,0.0
2023-07-02 12:35:00,275,0.0,0.0
2023-07-02 12:35:00,276,0.0,0.0
2023-07-02 12:35:00,277,0.0,0.0
2023-07-02 12:35:00,278,0.0,0.0
2023-07-02 12:35:00,279,0.0,0.0
2023-07-02 12:35:00,280,0.0,0.0
2023-07-02 12:35:00,281,0.0,0.0
2023-07-02 12:35:00,282,0.0,0.0
2023-07-02 12:35:00,283,0.0,0.0
2023-07-02 12:35:00,284,82.0,50.0
2023-07-02 12:35:00,285,0.0,0.0
2023-07-02 12:35:00,286,0.0,0.0
2023-07-02 12:35:00,287,0.0,0.0
2023-07-02 12:35:00,288,0.0,0.0
2023-07-02 12:35:00,289,0.0,0.0
2023-07-02 12:35:00,290,0.0,0.0
2023-07-02 12:35:00,291,0.0,0.0
2023-07-02 12:35:00,292,0.0,0.0
2023-07-02 12:35:00,293,0.0,0.0
2023-07-02 12:35:00,294,0.0,0.0
2023-07-02 12:35:00,299,173.5,123.99823
2023-07-02 12:35:00,300,0.0,0.0
2023-07-02 12:35:00,301,173.0,123.99823
2023-07-02 12:35:00,302,173.0,123.99823
2023-07-02 12:35:00,303,94.5,66.0
2023-07-02 12:35:00,304,185.0,132.0
2023-07-02 12:35:00,305,310.149719,215.001404
2023-07-02 12:35:00,306,344.0,286.0
2023-07-02 12:35:00,307,297.744385,200.004578
2023-07-02 12:35:00,308,148.5,119.995728
2023-07-02 12:35:00,309,148.5,119.995728
2023-07-02 12:35:00,310,162.0,122.0
2023-07-02 12:35:00,311,0.0,0.0
2023-07-02 12:35:00,312,0.0,0.0
2023-07-02 12:35:00,313,0.0,0.0
2023-07-02 12:35:00,314,0.0,0.0
2023-07-02 12:35:00,315,0.0,0.0
2023-07-02 12:35:00,316,0.0,0.0
2023-07-02 12:35:00,317,0.0,0.0
2023-07-02 12:35:00,318,0.0,0.0
2023-07-02 12:35:00,319,0.0,0.0
2023-07-02 12:35:00,320,0.0,0.0
2023-07-02 12:35:00,321,0.0,0.0
2023-07-02 12:35:00,322,0.0,0.0
2023-07-02 12:35:00,323,161.5,122.0
2023-07-02 12:35:00,324,161.5,122.0
2023-07-02 12:35:00,325,174.0,136.0
2023-07-02 12:35:00,326,137.0,135.0
2023-07-02 12:35:00,327,137.0,135.0
2023-07-02 12:35:00,328,0.0,0.0
2023-07-02 12:35:00,329,0.0,0.0
2023-07-02 12:35:00,330,0.0,0.0
2023-07-02 12:35:00,331,816.0,644.669189
2023-07-02 12:35:00,332,813.0,645.706421
2023-07-02 12:35:00,333,0.0,0.0
2023-07-02 12:35:00,334,0.0,0.0
2023-07-02 12:35:00,335,0.0,0.0
2023-07-02 12:35:00,336,0.0,0.0
2023-07-02 12:35:00,337,39.0,39.0
2023-07-02 12:35:00,338,0.0,0.0
2023-07-02 12:35:00,339,0.0,0.0
2023-07-02 12:35:00,340,818.0,811.967529
2023-07-02 12:35:00,341,817.0,679.240234
2023-07-02 12:35:00,342,166.0,135.0
2023-07-02 12:35:00,343,0.0,0.0
2023-07-02 12:35:00,344,99.0,59.997864
2023-07-02 12:35:00,345,0.0,0.0
2023-07-02 12:35:00,346,80.137421,80.091644
2023-07-02 12:35:00,347,0.0,0.0
2023-07-02 12:35:00,348,0.0,0.0
2023-07-02 12:35:00,349,0.0,0.0
2023-07-02 12:35:00,350,0.0,0.0
2023-07-02 12:35:00,351,0.0,0.0
2023-07-02 12:35:00,352,0.0,0.0
2023-07-02 12:35:00,353,0.0,0.0
2023-07-02 12:35:00,354,0.0,0.0
2023-07-02 12:35:00,355,0.0,0.0
2023-07-02 12:35:00,356,25.0,10.0
2023-07-02 12:35:00,357,30.0,10.0
2023-07-02 12:35:00,358,20.000305,10.000153
2023-07-02 12:35:00,359,20.000305,10.000153
2023-07-02 12:35:00,360,7.0,7.0
2023-07-02 12:35:00,361,0.0,0.0
2023-07-02 12:35:00,362,7.0,7.0
2023-07-02 12:35:00,363,10.0,10.0
2023-07-02 12:35:00,364,665.0,665.0
2023-07-02 12:35:00,365,0.0,0.0
2023-07-02 12:35:00,366,378.487396,359.922974
2023-07-02 12:35:00,367,379.159668,359.922974
2023-07-02 12:35:00,368,0.0,0.0
2023-07-02 12:35:00,369,0.0,0.0
2023-07-02 12:35:00,370,0.0,0.0
2023-07-02 12:35:00,371,0.0,0.0
2023-07-02 12:35:00,372,0.0,0.0
2023-07-02 12:35:00,373,0.0,0.0
2023-07-02 12:35:00,374,0.0,0.0
2023-07-02 12:35:00,375,0.0,0.0
2023-07-02 12:35:00,376,0.0,0.0
2023-07-02 12:35:00,377,0.0,0.0
2023-07-02 12:35:00,378,0.0,0.0
2023-07-02 12:35:00,379,38.0,27.0
2023-07-02 12:35:00,380,38.0,27.0
2023-07-02 12:35:00,381,31.0,22.0
2023-07-02 12:35:00,382,0.0,0.0
2023-07-02 12:35:00,383,0.0,0.0
2023-07-02 12:35:00,384,0.0,0.0
2023-07-02 12:35:00,385,268.0,181.044983
2023-07-02 12:35:00,386,268.0,182.372498
2023-07-02 12:35:00,387,274.0,202.0
2023-07-02 12:35:00,388,267.5,181.319641
2023-07-02 12:35:00,389,267.5,180.785583
2023-07-02 12:35:00,390,274.0,202.0
2023-07-02 12:35:00,419,283.0,190.002136
2023-07-02 12:35:00,420,283.0,190.002136
2023-07-02 12:35:00,421,265.0,190.002136
2023-07-02 12:35:00,422,249.0,180.0
2023-07-02 12:35:00,423,249.0,180.0
2023-07-02 12:35:00,432,287.0,216.0
2023-07-02 12:35:00,433,374.370483,254.0
2023-07-02 12:35:00,434,265.5,265.5
2023-07-02 12:35:00,435,265.5,265.5
2023-07-02 12:35:00,436,268.0,268.0
2023-07-02 12:35:00,437,268.0,268.0
2023-07-02 12:35:00,438,269.0,269.0
2023-07-02 12:35:00,439,271.0,271.0
2023-07-02 12:35:00,440,154.5,120.0
2023-07-02 12:35:00,441,154.5,120.0
2023-07-02 12:35:00,442,171.0,120.0
2023-07-02 12:35:00,443,0.0,0.0
2023-07-02 12:35:00,444,0.0,0.0
2023-07-02 12:35:00,450,215.0,211.0
2023-07-02 12:35:00,451,82.0,82.0
2023-07-02 12:35:00,452,235.0,231.0
2023-07-02 12:35:00,453,112.0,112.0
2023-07-02 12:35:00,459,0.0,0.0
2023-07-02 12:35:00,467,0.0,0.0
2023-07-02 12:35:00,468,0.0,0.0
2023-07-02 12:35:00,469,0.0,0.0
2023-07-02 12:35:00,471,3.901239,0.0
2023-07-02 12:35:00,472,231.0,230.999985
2023-07-02 12:35:00,473,119.0,90.0
2023-07-02 12:35:00,474,233.0,232.999969
2023-07-02 12:35:00,475,115.0,90.0
2023-07-02 12:35:00,477,0.0,0.0
2023-07-02 12:35:00,478,242.5,164.0
2023-07-02 12:35:00,479,11.525374,0.0
2023-07-02 12:35:00,480,240.5,164.0
2023-07-02 12:35:00,481,0.0,0.0
2023-07-02 12:35:00,482,0.0,0.0
2023-07-02 12:35:00,485,0.0,0.0
2023-07-02 12:35:00,486,0.0,0.0
2023-07-02 12:35:00,487,0.0,0.0
2023-07-02 12:35:00,488,0.0,0.0
2023-07-02 12:35:00,489,998.0,795.0
2023-07-02 12:35:00,490,1001.0,795.0
2023-07-02 12:35:00,491,969.0,791.0
2023-07-02 12:35:00,492,968.0,786.0
2023-07-02 12:35:00,493,995.0,795.0
2023-07-02 12:35:00,494,992.0,795.0
2023-07-02 12:35:00,495,300.0,200.0
2023-07-02 12:35:00,496,0.0,0.0
2023-07-02 12:35:00,497,0.0,0.0
2023-07-02 12:35:00,498,0.0,0.0
2023-07-02 12:35:00,499,0.0,0.0
2023-07-02 12:35:00,501,281.5,158.003479
2023-07-02 12:35:00,502,158.0,158.0
2023-07-02 12:35:00,503,288.0,200.0
2023-07-02 12:35:00,507,0.0,0.0
2023-07-02 12:35:00,508,0.0,0.0
2023-07-02 12:35:00,511,0.0,0.0
2023-07-02 12:35:00,512,0.0,0.0
2023-07-02 12:35:00,513,322.0,150.0
2023-07-02 12:35:00,514,140.0,120.0
2023-07-02 12:35:00,516,0.0,0.0
2023-07-02 12:35:00,521,811.2146,709.683777
2023-07-02 12:35:00,522,939.0,718.953308
2023-07-02 12:35:00,523,0.0,0.0
2023-07-02 12:35:00,524,0.0,0.0
2023-07-02 12:35:00,525,0.0,0.0
2023-07-02 12:35:00,526,259.0,131.0
2023-07-02 12:35:00,527,1357.0,1058.099976
2023-07-02 12:35:00,528,131.0,131.0
2023-07-02 12:35:00,529,994.0,697.260193
2023-07-02 12:35:00,530,0.0,0.0
2023-07-02 12:35:00,533,0.0,0.0
2023-07-02 12:35:00,534,0.0,0.0
2023-07-02 12:35:00,535,0.0,0.0
2023-07-02 12:35:00,536,0.0,0.0
2023-07-02 12:35:00,537,0.0,0.0
2023-07-02 12:35:00,538,0.0,0.0
2023-07-02 12:35:00,539,0.0,0.0
2023-07-02 12:35:00,540,0.0,0.0
2023-07-02 12:35:00,541,0.0,0.0
2023-07-02 12:35:00,542,0.0,0.0
2023-07-02 12:35:00,544,0.0,0.0
2023-07-02 12:35:00,545,1012.0,795.0
2023-07-02 12:35:00,546,350.0,200.0
2023-07-02 12:35:00,547,385.0,200.0
2023-07-02 12:35:00,548,326.0,252.0
2023-07-02 12:35:00,549,0.0,0.0
2023-07-02 12:35:00,550,0.0,0.0
2023-07-02 12:35:00,552,0.0,0.0
2023-07-02 12:35:00,553,0.0,0.0
2023-07-02 12:40:00,1,0.0,0.0
2023-07-02 12:40:00,2,0.0,0.0
2023-07-02 12:40:00,3,0.0,0.0
2023-07-02 12:40:00,4,416.348236,364.991486
2023-07-02 12:40:00,5,407.678864,364.991486
2023-07-02 12:40:00,6,0.0,0.0
2023-07-02 12:40:00,7,480.0,330.0
2023-07-02 12:40:00,8,415.738739,364.991486
2023-07-02 12:40:00,9,440.897308,364.917023
2023-07-02 12:40:00,10,0.0,0.0
2023-07-02 12:40:00,11,350.0,200.0
2023-07-02 12:40:00,12,0.0,0.0
2023-07-02 12:40:00,15,430.967468,396.060059
2023-07-02 12:40:00,16,0.0,0.0
2023-07-02 12:40:00,17,0.0,0.0
2023-07-02 12:40:00,18,387.207123,380.018097
2023-07-02 12:40:00,27,615.0,615.0
2023-07-02 12:40:00,28,612.0,612.0
2023-07-02 12:40:00,29,612.0,612.0
2023-07-02 12:40:00,33,0.0,0.0
2023-07-02 12:40:00,36,999.0,795.0
2023-07-02 12:40:00,37,993.0,795.0
2023-07-02 12:40:00,43,0.0,0.0
2023-07-02 12:40:00,46,449.528259,445.009064
2023-07-02 12:40:00,47,435.798431,409.996735
2023-07-02 12:40:00,48,0.0,0.0
2023-07-02 12:40:00,49,461.90918,410.095978
2023-07-02 12:40:00,50,0.0,0.0
2023-07-02 12:40:00,51,463.0,405.012726
2023-07-02 12:40:00,52,0.0,0.0
2023-07-02 12:40:00,53,0.0,0.0
2023-07-02 12:40:00,54,0.0,0.0
2023-07-02 12:40:00,55,0.0,0.0
2023-07-02 12:40:00,56,0.0,0.0
2023-07-02 12:40:00,57,0.0,0.0
2023-07-02 12:40:00,58,0.0,0.0
2023-07-02 12:40:00,59,0.0,0.0
2023-07-02 12:40:00,60,0.0,0.0
2023-07-02 12:40:00,61,452.961395,352.961395
2023-07-02 12:40:00,62,0.0,0.0
2023-07-02 12:40:00,63,0.0,0.0
2023-07-02 12:40:00,64,321.75177,280.014557
2023-07-02 12:40:00,65,0.0,0.0
2023-07-02 12:40:00,66,377.191315,377.191315
2023-07-02 12:40:00,67,346.642242,346.642242
2023-07-02 12:40:00,68,0.0,0.0
2023-07-02 12:40:00,69,0.0,0.0
2023-07-02 12:40:00,70,850.756836,850.756836
2023-07-02 12:40:00,71,0.0,0.0
2023-07-02 12:40:00,72,0.0,0.0
2023-07-02 12:40:00,73,0.0,0.0
2023-07-02 12:40:00,74,0.0,0.0
2023-07-02 12:40:00,75,0.0,0.0
2023-07-02 12:40:00,76,0.0,0.0
2023-07-02 12:40:00,77,0.0,0.0
2023-07-02 12:40:00,78,0.0,0.0
2023-07-02 12:40:00,79,0.0,0.0
2023-07-02 12:40:00,80,0.0,0.0
2023-07-02 12:40:00,83,370.423431,370.423431
2023-07-02 12:40:00,84,0.0,0.0
2023-07-02 12:40:00,85,371.220398,320.0
2023-07-02 12:40:00,86,0.0,0.0
2023-07-02 12:40:00,87,0.0,0.0
2023-07-02 12:40:00,88,329.757294,329.757294
2023-07-02 12:40:00,89,310.018158,310.018097
2023-07-02 12:40:00,90,0.0,0.0
2023-07-02 12:40:00,91,750.0,750.0
2023-07-02 12:40:00,92,0.0,0.0
2023-07-02 12:40:00,95,0.0,0.0
2023-07-02 12:40:00,96,0.0,0.0
2023-07-02 12:40:00,97,0.0,0.0
2023-07-02 12:40:00,98,0.0,0.0
2023-07-02 12:40:00,99,0.0,0.0
2023-07-02 12:40:00,100,0.0,0.0
2023-07-02 12:40:00,101,0.0,0.0
2023-07-02 12:40:00,102,0.0,0.0
2023-07-02 12:40:00,103,0.0,0.0
2023-07-02 12:40:00,104,0.0,0.0
2023-07-02 12:40:00,105,0.0,0.0
2023-07-02 12:40:00,106,0.0,0.0
2023-07-02 12:40:00,107,0.0,0.0
2023-07-02 12:40:00,108,0.0,0.0
2023-07-02 12:40:00,112,0.0,0.0
2023-07-02 12:40:00,113,0.0,0.0
2023-07-02 12:40:00,114,0.0,0.0
2023-07-02 12:40:00,115,0.0,0.0
2023-07-02 12:40:00,116,908.005188,750.045654
2023-07-02 12:40:00,117,100.0,60.000153
2023-07-02 12:40:00,118,100.0,60.000153
2023-07-02 12:40:00,119,0.0,0.0
2023-07-02 12:40:00,120,0.0,0.0
2023-07-02 12:40:00,126,0.0,0.0
2023-07-02 12:40:00,127,0.0,0.0
2023-07-02 12:40:00,128,997.0,750.0
2023-07-02 12:40:00,129,994.0,750.0
2023-07-02 12:40:00,130,0.0,0.0
2023-07-02 12:40:00,131,988.0,718.0
2023-07-02 12:40:00,132,948.0,758.0
2023-07-02 12:40:00,133,972.0,755.0
2023-07-02 12:40:00,134,0.0,0.0
2023-07-02 12:40:00,135,210.0,210.0
2023-07-02 12:40:00,136,154.5,109.996994
2023-07-02 12:40:00,137,154.5,109.996994
2023-07-02 12:40:00,138,178.0,118.0
2023-07-02 12:40:00,139,0.0,0.0
2023-07-02 12:40:00,140,0.0,0.0
2023-07-02 12:40:00,141,0.0,0.0
2023-07-02 12:40:00,142,0.0,0.0
2023-07-02 12:40:00,143,0.0,0.0
2023-07-02 12:40:00,144,0.0,0.0
2023-07-02 12:40:00,145,0.0,0.0
2023-07-02 12:40:00,146,0.0,0.0
2023-07-02 12:40:00,147,0.0,0.0
2023-07-02 12:40:00,150,0.0,0.0
2023-07-02 12:40:00,151,0.0,0.0
2023-07-02 12:40:00,152,0.0,0.0
2023-07-02 12:40:00,153,0.0,0.0
2023-07-02 12:40:00,154,0.0,0.0
2023-07-02 12:40:00,155,0.0,0.0
2023-07-02 12:40:00,156,378.99411,350.0
2023-07-02 12:40:00,158,0.0,0.0
2023-07-02 12:40:00,159,0.0,0.0
2023-07-02 12:40:00,160,0.0,0.0
2023-07-02 12:40:00,161,300.0,220.0
2023-07-02 12:40:00,162,0.0,0.0
2023-07-02 12:40:00,166,0.0,0.0
2023-07-02 12:40:00,167,0.0,0.0
2023-07-02 12:40:00,168,0.0,0.0
2023-07-02 12:40:00,169,0.0,0.0
2023-07-02 12:40:00,170,0.0,0.0
2023-07-02 12:40:00,171,0.0,0.0
2023-07-02 12:40:00,172,0.0,0.0
2023-07-02 12:40:00,173,0.0,0.0
2023-07-02 12:40:00,174,0.0,0.0
2023-07-02 12:40:00,175,0.0,0.0
2023-07-02 12:40:00,176,276.0,162.0
2023-07-02 12:40:00,177,147.0,108.0
2023-07-02 12:40:00,178,0.0,0.0
2023-07-02 12:40:00,179,0.0,0.0
2023-07-02 12:40:00,180,0.0,0.0
2023-07-02 12:40:00,181,0.0,0.0
2023-07-02 12:40:00,182,0.0,0.0
2023-07-02 12:40:00,183,0.0,0.0
2023-07-02 12:40:00,184,0.0,0.0
2023-07-02 12:40:00,185,0.0,0.0
2023-07-02 12:40:00,186,0.0,0.0
2023-07-02 12:40:00,187,0.0,0.0
2023-07-02 12:40:00,188,0.0,0.0
2023-07-02 12:40:00,189,0.0,0.0
2023-07-02 12:40:00,190,1001.0,795.0
2023-07-02 12:40:00,191,1000.0,795.0
2023-07-02 12:40:00,193,0.0,0.0
2023-07-02 12:40:00,194,0.0,0.0
2023-07-02 12:40:00,195,31.0,29.949463
2023-07-02 12:40:00,196,53.104923,35.0
2023-07-02 12:40:00,197,0.0,0.0
2023-07-02 12:40:00,198,0.0,0.0
2023-07-02 12:40:00,200,0.0,0.0
2023-07-02 12:40:00,207,0.0,0.0
2023-07-02 12:40:00,208,0.0,0.0
2023-07-02 12:40:00,209,0.0,0.0
2023-07-02 12:40:00,210,0.0,0.0
2023-07-02 12:40:00,211,0.0,0.0
2023-07-02 12:40:00,212,0.0,0.0
2023-07-02 12:40:00,213,0.0,0.0
2023-07-02 12:40:00,214,0.0,0.0
2023-07-02 12:40:00,215,0.0,0.0
2023-07-02 12:40:00,216,0.0,0.0
2023-07-02 12:40:00,217,24.5,20.99826
2023-07-02 12:40:00,218,24.5,20.99826
2023-07-02 12:40:00,219,24.5,20.99826
2023-07-02 12:40:00,220,24.5,20.99826
2023-07-02 12:40:00,231,0.0,0.0
2023-07-02 12:40:00,232,0.0,0.0
2023-07-02 12:40:00,233,0.0,0.0
2023-07-02 12:40:00,234,0.0,0.0
2023-07-02 12:40:00,237,0.0,0.0
2023-07-02 12:40:00,238,0.0,0.0
2023-07-02 12:40:00,240,272.0,200.0
2023-07-02 12:40:00,241,140.0,100.0
2023-07-02 12:40:00,242,0.0,0.0
2023-07-02 12:40:00,243,0.0,0.0
2023-07-02 12:40:00,244,0.0,0.0
2023-07-02 12:40:00,247,0.0,0.0
2023-07-02 12:40:00,248,0.0,0.0
2023-07-02 12:40:00,249,0.0,0.0
2023-07-02 12:40:00,250,152.5,99.370728
2023-07-02 12:40:00,251,152.5,99.590454
2023-07-02 12:40:00,252,180.0,130.0
2023-07-02 12:40:00,253,0.0,0.0
2023-07-02 12:40:00,254,0.0,0.0
2023-07-02 12:40:00,255,238.5,167.0
2023-07-02 12:40:00,256,238.5,167.0
2023-07-02 12:40:00,257,261.0,216.0
2023-07-02 12:40:00,258,243.0,165.0
2023-07-02 12:40:00,259,243.0,165.0
2023-07-02 12:40:00,260,247.0,212.0
2023-07-02 12:40:00,264,0.0,0.0
2023-07-02 12:40:00,265,10.0,5.000229
2023-07-02 12:40:00,266,300.0,230.0
2023-07-02 12:40:00,267,0.0,0.0
2023-07-02 12:40:00,268,0.0,0.0
2023-07-02 12:40:00,269,0.0,0.0
2023-07-02 12:40:00,270,0.0,0.0
2023-07-02 12:40:00,271,0.0,0.0
2023-07-02 12:40:00,272,0.0,0.0
2023-07-02 12:40:00,273,0.0,0.0
2023-07-02 12:40:00,274,0.0,0.0
2023-07-02 12:40:00,275,0.0,0.0
2023-07-02 12:40:00,276,0.0,0.0
2023-07-02 12:40:00,277,0.0,0.0
2023-07-02 12:40:00,278,0.0,0.0
2023-07-02 12:40:00,279,0.0,0.0
2023-07-02 12:40:00,280,0.0,0.0
2023-07-02 12:40:00,281,0.0,0.0
2023-07-02 12:40:00,282,0.0,0.0
2023-07-02 12:40:00,283,0.0,0.0
2023-07-02 12:40:00,284,0.0,0.0
2023-07-02 12:40:00,285,0.0,0.0
2023-07-02 12:40:00,286,0.0,0.0
2023-07-02 12:40:00,287,0.0,0.0
2023-07-02 12:40:00,288,0.0,0.0
2023-07-02 12:40:00,289,0.0,0.0
2023-07-02 12:40:00,290,0.0,0.0
2023-07-02 12:40:00,291,0.0,0.0
2023-07-02 12:40:00,292,0.0,0.0
2023-07-02 12:40:00,293,0.0,0.0
2023-07-02 12:40:00,294,0.0,0.0
2023-07-02 12:40:00,299,173.5,123.99823
2023-07-02 12:40:00,300,27.920971,0.0
2023-07-02 12:40:00,301,173.0,123.99823
2023-07-02 12:40:00,302,173.0,123.99823
2023-07-02 12:40:00,303,94.5,66.0
2023-07-02 12:40:00,304,185.0,132.0
2023-07-02 12:40:00,305,310.191559,215.001404
2023-07-02 12:40:00,306,344.0,286.0
2023-07-02 12:40:00,307,297.969421,200.004578
2023-07-02 12:40:00,308,148.5,119.995728
2023-07-02 12:40:00,309,148.5,119.995728
2023-07-02 12:40:00,310,162.0,122.0
2023-07-02 12:40:00,311,0.0,0.0
2023-07-02 12:40:00,312,0.0,0.0
2023-07-02 12:40:00,313,0.0,0.0
2023-07-02 12:40:00,314,0.0,0.0
2023-07-02 12:40:00,315,0.0,0.0
2023-07-02 12:40:00,316,0.0,0.0
2023-07-02 12:40:00,317,0.0,0.0
2023-07-02 12:40:00,318,0.0,0.0
2023-07-02 12:40:00,319,0.0,0.0
2023-07-02 12:40:00,320,0.0,0.0
2023-07-02 12:40:00,321,0.0,0.0
2023-07-02 12:40:00,322,0.0,0.0
2023-07-02 12:40:00,323,161.5,122.0
2023-07-02 12:40:00,324,161.5,122.0
2023-07-02 12:40:00,325,174.0,136.0
2023-07-02 12:40:00,326,137.0,135.0
2023-07-02 12:40:00,327,137.0,135.0
2023-07-02 12:40:00,328,175.0,150.0
2023-07-02 12:40:00,329,0.0,0.0
2023-07-02 12:40:00,330,0.0,0.0
2023-07-02 12:40:00,331,815.968628,644.669189
2023-07-02 12:40:00,332,813.0,645.664917
2023-07-02 12:40:00,333,0.0,0.0
2023-07-02 12:40:00,334,0.0,0.0
2023-07-02 12:40:00,335,0.0,0.0
2023-07-02 12:40:00,336,0.0,0.0
2023-07-02 12:40:00,337,39.0,39.0
2023-07-02 12:40:00,338,0.0,0.0
2023-07-02 12:40:00,339,0.0,0.0
2023-07-02 12:40:00,340,818.0,678.700928
2023-07-02 12:40:00,341,814.491455,680.277344
2023-07-02 12:40:00,342,166.0,135.0
2023-07-02 12:40:00,343,0.0,0.0
2023-07-02 12:40:00,344,99.0,59.997864
2023-07-02 12:40:00,345,0.0,0.0
2023-07-02 12:40:00,346,80.52652,80.091644
2023-07-02 12:40:00,347,0.0,0.0
2023-07-02 12:40:00,348,0.0,0.0
2023-07-02 12:40:00,349,0.0,0.0
2023-07-02 12:40:00,350,0.0,0.0
2023-07-02 12:40:00,351,0.0,0.0
2023-07-02 12:40:00,352,0.0,0.0
2023-07-02 12:40:00,353,0.0,0.0
2023-07-02 12:40:00,354,0.0,0.0
2023-07-02 12:40:00,355,0.0,0.0
2023-07-02 12:40:00,356,25.0,10.0
2023-07-02 12:40:00,357,30.0,10.0
2023-07-02 12:40:00,358,20.000305,10.000153
2023-07-02 12:40:00,359,20.000305,10.000153
2023-07-02 12:40:00,360,7.0,7.0
2023-07-02 12:40:00,361,0.0,0.0
2023-07-02 12:40:00,362,7.0,7.0
2023-07-02 12:40:00,363,10.0,10.0
2023-07-02 12:40:00,364,705.234863,665.0
2023-07-02 12:40:00,365,0.0,0.0
2023-07-02 12:40:00,366,378.487396,359.922974
2023-07-02 12:40:00,367,379.159668,359.922974
2023-07-02 12:40:00,368,0.0,0.0
2023-07-02 12:40:00,369,0.0,0.0
2023-07-02 12:40:00,370,0.0,0.0
2023-07-02 12:40:00,371,0.0,0.0
2023-07-02 12:40:00,372,0.0,0.0
2023-07-02 12:40:00,373,0.0,0.0
2023-07-02 12:40:00,374,0.0,0.0
2023-07-02 12:40:00,375,0.0,0.0
2023-07-02 12:40:00,376,0.0,0.0
2023-07-02 12:40:00,377,0.0,0.0
2023-07-02 12:40:00,378,0.0,0.0
2023-07-02 12:40:00,379,38.0,27.0
2023-07-02 12:40:00,380,38.0,27.0
2023-07-02 12:40:00,381,31.0,22.0
2023-07-02 12:40:00,382,0.0,0.0
2023-07-02 12:40:00,383,0.0,0.0
2023-07-02 12:40:00,384,0.0,0.0
2023-07-02 12:40:00,385,268.0,181.090759
2023-07-02 12:40:00,386,268.0,182.189392
2023-07-02 12:40:00,387,274.0,202.0
2023-07-02 12:40:00,388,267.5,181.350159
2023-07-02 12:40:00,389,267.5,180.785583
2023-07-02 12:40:00,390,274.0,202.0
2023-07-02 12:40:00,419,283.0,190.002136
2023-07-02 12:40:00,420,283.0,190.002136
2023-07-02 12:40:00,421,265.0,190.002136
2023-07-02 12:40:00,422,249.0,180.0
2023-07-02 12:40:00,423,249.0,180.0
2023-07-02 12:40:00,432,287.0,216.0
2023-07-02 12:40:00,433,374.586609,254.0
2023-07-02 12:40:00,434,265.5,224.042923
2023-07-02 12:40:00,435,265.5,224.095184
2023-07-02 12:40:00,436,268.0,268.0
2023-07-02 12:40:00,437,268.0,268.0
2023-07-02 12:40:00,438,269.0,238.439072
2023-07-02 12:40:00,439,271.0,271.0
2023-07-02 12:40:00,440,154.5,120.0
2023-07-02 12:40:00,441,154.5,120.0
2023-07-02 12:40:00,442,171.0,120.0
2023-07-02 12:40:00,443,0.0,0.0
2023-07-02 12:40:00,444,0.0,0.0
2023-07-02 12:40:00,450,215.0,211.0
2023-07-02 12:40:00,451,82.0,82.0
2023-07-02 12:40:00,452,235.0,231.0
2023-07-02 12:40:00,453,112.0,112.0
2023-07-02 12:40:00,459,0.0,0.0
2023-07-02 12:40:00,467,0.0,0.0
2023-07-02 12:40:00,468,0.0,0.0
2023-07-02 12:40:00,469,0.0,0.0
2023-07-02 12:40:00,471,4.206475,0.0
2023-07-02 12:40:00,472,231.0,231.0
2023-07-02 12:40:00,473,119.0,119.0
2023-07-02 12:40:00,474,233.0,180.0
2023-07-02 12:40:00,475,115.0,90.0
2023-07-02 12:40:00,477,0.0,0.0
2023-07-02 12:40:00,478,242.5,164.0
2023-07-02 12:40:00,479,125.5,76.0
2023-07-02 12:40:00,480,240.5,164.0
2023-07-02 12:40:00,481,0.0,0.0
2023-07-02 12:40:00,482,0.0,0.0
2023-07-02 12:40:00,485,0.0,0.0
2023-07-02 12:40:00,486,0.0,0.0
2023-07-02 12:40:00,487,0.0,0.0
2023-07-02 12:40:00,488,0.0,0.0
2023-07-02 12:40:00,489,998.0,795.0
2023-07-02 12:40:00,490,1001.0,795.0
2023-07-02 12:40:00,491,969.0,791.0
2023-07-02 12:40:00,492,968.0,786.0
2023-07-02 12:40:00,493,995.0,795.0
2023-07-02 12:40:00,494,992.0,795.0
2023-07-02 12:40:00,495,300.0,200.0
2023-07-02 12:40:00,496,0.0,0.0
2023-07-02 12:40:00,497,0.0,0.0
2023-07-02 12:40:00,498,0.0,0.0
2023-07-02 12:40:00,499,0.0,0.0
2023-07-02 12:40:00,501,281.5,158.003479
2023-07-02 12:40:00,502,158.0,158.0
2023-07-02 12:40:00,503,288.0,200.0
2023-07-02 12:40:00,507,0.0,0.0
2023-07-02 12:40:00,508,0.0,0.0
2023-07-02 12:40:00,511,0.0,0.0
2023-07-02 12:40:00,512,0.0,0.0
2023-07-02 12:40:00,513,322.0,150.0
2023-07-02 12:40:00,514,140.0,120.0
2023-07-02 12:40:00,516,0.0,0.0
2023-07-02 12:40:00,521,860.900146,661.306702
2023-07-02 12:40:00,522,939.0,664.87738
2023-07-02 12:40:00,523,0.0,0.0
2023-07-02 12:40:00,524,0.0,0.0
2023-07-02 12:40:00,525,0.0,0.0
2023-07-02 12:40:00,526,259.0,131.0
2023-07-02 12:40:00,527,1357.0,1058.099976
2023-07-02 12:40:00,528,131.0,131.0
2023-07-02 12:40:00,529,956.064392,644.064392
2023-07-02 12:40:00,530,0.0,0.0
2023-07-02 12:40:00,533,0.0,0.0
2023-07-02 12:40:00,534,0.0,0.0
2023-07-02 12:40:00,535,0.0,0.0
2023-07-02 12:40:00,536,0.0,0.0
2023-07-02 12:40:00,537,0.0,0.0
2023-07-02 12:40:00,538,0.0,0.0
2023-07-02 12:40:00,539,0.0,0.0
2023-07-02 12:40:00,540,0.0,0.0
2023-07-02 12:40:00,541,0.0,0.0
2023-07-02 12:40:00,542,0.0,0.0
2023-07-02 12:40:00,544,0.0,0.0
2023-07-02 12:40:00,545,1012.0,795.0
2023-07-02 12:40:00,546,350.0,200.0
2023-07-02 12:40:00,547,385.0,200.0
2023-07-02 12:40:00,548,326.0,252.0
2023-07-02 12:40:00,549,0.0,0.0
2023-07-02 12:40:00,550,0.0,0.0
2023-07-02 12:40:00,552,0.0,0.0
2023-07-02 12:40:00,553,0.0,0.0
2023-07-02 12:45:00,1,0.0,0.0
2023-07-02 12:45:00,2,0.0,0.0
2023-07-02 12:45:00,3,0.0,0.0
2023-07-02 12:45:00,4,415.393677,364.991486
2023-07-02 12:45:00,5,411.794159,364.991486
2023-07-02 12:45:00,6,0.0,0.0
2023-07-02 12:45:00,7,480.0,330.0
2023-07-02 12:45:00,8,413.533203,364.991486
2023-07-02 12:45:00,9,440.633179,364.917023
2023-07-02 12:45:00,10,0.0,0.0
2023-07-02 12:45:00,11,350.0,200.0
2023-07-02 12:45:00,12,0.0,0.0
2023-07-02 12:45:00,15,424.707062,396.151611
2023-07-02 12:45:00,16,0.0,0.0
2023-07-02 12:45:00,17,0.0,0.0
2023-07-02 12:45:00,18,394.395386,380.018097
2023-07-02 12:45:00,27,615.0,615.0
2023-07-02 12:45:00,28,612.0,612.0
2023-07-02 12:45:00,29,612.0,612.0
2023-07-02 12:45:00,33,0.0,0.0
2023-07-02 12:45:00,36,999.0,795.0
2023-07-02 12:45:00,37,993.0,795.0
2023-07-02 12:45:00,43,0.0,0.0
2023-07-02 12:45:00,46,470.014099,445.009064
2023-07-02 12:45:00,47,462.986359,409.996735
2023-07-02 12:45:00,48,0.0,0.0
2023-07-02 12:45:00,49,462.787994,410.095978
2023-07-02 12:45:00,50,0.0,0.0
2023-07-02 12:45:00,51,463.0,405.012726
2023-07-02 12:45:00,52,0.0,0.0
2023-07-02 12:45:00,53,0.0,0.0
2023-07-02 12:45:00,54,0.0,0.0
2023-07-02 12:45:00,55,0.0,0.0
2023-07-02 12:45:00,56,0.0,0.0
2023-07-02 12:45:00,57,0.0,0.0
2023-07-02 12:45:00,58,0.0,0.0
2023-07-02 12:45:00,59,0.0,0.0
2023-07-02 12:45:00,60,0.0,0.0
2023-07-02 12:45:00,61,452.762848,352.762848
2023-07-02 12:45:00,62,0.0,0.0
2023-07-02 12:45:00,63,0.0,0.0
2023-07-02 12:45:00,64,320.686859,280.014557
2023-07-02 12:45:00,65,0.0,0.0
2023-07-02 12:45:00,66,377.191437,377.191315
2023-07-02 12:45:00,67,337.021423,337.021271
2023-07-02 12:45:00,68,0.0,0.0
2023-07-02 12:45:00,69,0.0,0.0
2023-07-02 12:45:00,70,850.756958,850.756836
2023-07-02 12:45:00,71,0.0,0.0
2023-07-02 12:45:00,72,0.0,0.0
2023-07-02 12:45:00,73,0.0,0.0
2023-07-02 12:45:00,74,0.0,0.0
2023-07-02 12:45:00,75,0.0,0.0
2023-07-02 12:45:00,76,0.0,0.0
2023-07-02 12:45:00,77,0.0,0.0
2023-07-02 12:45:00,78,0.0,0.0
2023-07-02 12:45:00,79,0.0,0.0
2023-07-02 12:45:00,80,0.0,0.0
2023-07-02 12:45:00,83,370.423553,370.423431
2023-07-02 12:45:00,84,0.0,0.0
2023-07-02 12:45:00,85,360.963287,320.0
2023-07-02 12:45:00,86,0.0,0.0
2023-07-02 12:45:00,87,0.0,0.0
2023-07-02 12:45:00,88,329.732635,329.732513
2023-07-02 12:45:00,89,310.019501,310.018097
2023-07-02 12:45:00,90,0.0,0.0
2023-07-02 12:45:00,91,750.000122,750.0
2023-07-02 12:45:00,92,0.0,0.0
2023-07-02 12:45:00,95,0.0,0.0
2023-07-02 12:45:00,96,0.0,0.0
2023-07-02 12:45:00,97,0.0,0.0
2023-07-02 12:45:00,98,0.0,0.0
2023-07-02 12:45:00,99,0.0,0.0
2023-07-02 12:45:00,100,0.0,0.0
2023-07-02 12:45:00,101,0.0,0.0
2023-07-02 12:45:00,102,0.0,0.0
2023-07-02 12:45:00,103,0.0,0.0
2023-07-02 12:45:00,104,0.0,0.0
2023-07-02 12:45:00,105,0.0,0.0
2023-07-02 12:45:00,106,0.0,0.0
2023-07-02 12:45:00,107,0.0,0.0
2023-07-02 12:45:00,108,0.0,0.0
2023-07-02 12:45:00,112,0.0,0.0
2023-07-02 12:45:00,113,0.0,0.0
2023-07-02 12:45:00,114,0.0,0.0
2023-07-02 12:45:00,115,0.0,0.0
2023-07-02 12:45:00,116,909.156311,750.045654
2023-07-02 12:45:00,117,100.0,60.000153
2023-07-02 12:45:00,118,100.0,60.000153
2023-07-02 12:45:00,119,0.0,0.0
2023-07-02 12:45:00,120,0.0,0.0
2023-07-02 12:45:00,126,0.0,0.0
2023-07-02 12:45:00,127,0.0,0.0
2023-07-02 12:45:00,128,997.0,750.0
2023-07-02 12:45:00,129,994.0,750.0
2023-07-02 12:45:00,130,0.0,0.0
2023-07-02 12:45:00,131,988.0,718.0
2023-07-02 12:45:00,132,948.0,758.0
2023-07-02 12:45:00,133,972.0,755.0
2023-07-02 12:45:00,134,0.0,0.0
2023-07-02 12:45:00,135,210.000137,210.0
2023-07-02 12:45:00,136,154.5,109.996994
2023-07-02 12:45:00,137,154.5,109.996994
2023-07-02 12:45:00,138,178.0,118.0
2023-07-02 12:45:00,139,0.0,0.0
2023-07-02 12:45:00,140,0.0,0.0
2023-07-02 12:45:00,141,0.0,0.0
2023-07-02 12:45:00,142,0.0,0.0
2023-07-02 12:45:00,143,0.0,0.0
2023-07-02 12:45:00,144,0.0,0.0
2023-07-02 12:45:00,145,0.0,0.0
2023-07-02 12:45:00,146,0.0,0.0
2023-07-02 12:45:00,147,0.0,0.0
2023-07-02 12:45:00,150,0.0,0.0
2023-07-02 12:45:00,151,0.0,0.0
2023-07-02 12:45:00,152,0.0,0.0
2023-07-02 12:45:00,153,0.0,0.0
2023-07-02 12:45:00,154,0.0,0.0
2023-07-02 12:45:00,155,0.0,0.0
2023-07-02 12:45:00,156,378.99411,350.0
2023-07-02 12:45:00,158,0.0,0.0
2023-07-02 12:45:00,159,0.0,0.0
2023-07-02 12:45:00,160,0.0,0.0
2023-07-02 12:45:00,161,300.0,220.0
2023-07-02 12:45:00,162,0.0,0.0
2023-07-02 12:45:00,166,0.0,0.0
2023-07-02 12:45:00,167,0.0,0.0
2023-07-02 12:45:00,168,0.0,0.0
2023-07-02 12:45:00,169,0.0,0.0
2023-07-02 12:45:00,170,0.0,0.0
2023-07-02 12:45:00,171,0.0,0.0
2023-07-02 12:45:00,172,0.0,0.0
2023-07-02 12:45:00,173,0.0,0.0
2023-07-02 12:45:00,174,0.0,0.0
2023-07-02 12:45:00,175,0.0,0.0
2023-07-02 12:45:00,176,276.0,162.0
2023-07-02 12:45:00,177,147.0,108.0
2023-07-02 12:45:00,178,0.0,0.0
2023-07-02 12:45:00,179,0.0,0.0
2023-07-02 12:45:00,180,0.0,0.0
2023-07-02 12:45:00,181,0.0,0.0
2023-07-02 12:45:00,182,0.0,0.0
2023-07-02 12:45:00,183,0.0,0.0
2023-07-02 12:45:00,184,0.0,0.0
2023-07-02 12:45:00,185,0.0,0.0
2023-07-02 12:45:00,186,0.0,0.0
2023-07-02 12:45:00,187,0.0,0.0
2023-07-02 12:45:00,188,0.0,0.0
2023-07-02 12:45:00,189,0.0,0.0
2023-07-02 12:45:00,190,1001.0,795.0
2023-07-02 12:45:00,191,1000.0,795.0
2023-07-02 12:45:00,193,0.0,0.0
2023-07-02 12:45:00,194,0.0,0.0
2023-07-02 12:45:00,195,31.0,29.949463
2023-07-02 12:45:00,196,53.104923,35.0
2023-07-02 12:45:00,197,0.0,0.0
2023-07-02 12:45:00,198,0.0,0.0
2023-07-02 12:45:00,200,0.0,0.0
2023-07-02 12:45:00,207,0.0,0.0
2023-07-02 12:45:00,208,0.0,0.0
2023-07-02 12:45:00,209,0.0,0.0
2023-07-02 12:45:00,210,0.0,0.0
2023-07-02 12:45:00,211,0.0,0.0
2023-07-02 12:45:00,212,0.0,0.0
2023-07-02 12:45:00,213,0.0,0.0
2023-07-02 12:45:00,214,0.0,0.0
2023-07-02 12:45:00,215,0.0,0.0
2023-07-02 12:45:00,216,0.0,0.0
2023-07-02 12:45:00,217,24.5,20.99826
2023-07-02 12:45:00,218,24.5,20.99826
2023-07-02 12:45:00,219,24.5,20.99826
2023-07-02 12:45:00,220,24.5,20.99826
2023-07-02 12:45:00,231,0.0,0.0
2023-07-02 12:45:00,232,0.0,0.0
2023-07-02 12:45:00,233,0.0,0.0
2023-07-02 12:45:00,234,0.0,0.0
2023-07-02 12:45:00,237,0.0,0.0
2023-07-02 12:45:00,238,0.0,0.0
2023-07-02 12:45:00,240,272.0,200.0
2023-07-02 12:45:00,241,140.0,100.0
2023-07-02 12:45:00,242,0.0,0.0
2023-07-02 12:45:00,243,0.0,0.0
2023-07-02 12:45:00,244,0.0,0.0
2023-07-02 12:45:00,247,0.0,0.0
2023-07-02 12:45:00,248,0.0,0.0
2023-07-02 12:45:00,249,0.0,0.0
2023-07-02 12:45:00,250,152.5,99.425659
2023-07-02 12:45:00,251,152.5,99.553833
2023-07-02 12:45:00,252,180.0,130.0
2023-07-02 12:45:00,253,0.0,0.0
2023-07-02 12:45:00,254,0.0,0.0
2023-07-02 12:45:00,255,238.5,167.0
2023-07-02 12:45:00,256,238.5,167.0
2023-07-02 12:45:00,257,261.0,216.0
2023-07-02 12:45:00,258,243.0,165.0
2023-07-02 12:45:00,259,243.0,165.0
2023-07-02 12:45:00,260,247.0,212.0
2023-07-02 12:45:00,264,0.0,0.0
2023-07-02 12:45:00,265,10.0,5.000229
2023-07-02 12:45:00,266,300.0,230.0
2023-07-02 12:45:00,267,0.0,0.0
2023-07-02 12:45:00,268,0.0,0.0
2023-07-02 12:45:00,269,0.0,0.0
2023-07-02 12:45:00,270,0.0,0.0
2023-07-02 12:45:00,271,0.0,0.0
2023-07-02 12:45:00,272,0.0,0.0
2023-07-02 12:45:00,273,0.0,0.0
2023-07-02 12:45:00,274,0.0,0.0
2023-07-02 12:45:00,275,0.0,0.0
2023-07-02 12:45:00,276,0.0,0.0
2023-07-02 12:45:00,277,0.0,0.0
2023-07-02 12:45:00,278,0.0,0.0
2023-07-02 12:45:00,279,0.0,0.0
2023-07-02 12:45:00,280,0.0,0.0
2023-07-02 12:45:00,281,0.0,0.0
2023-07-02 12:45:00,282,0.0,0.0
2023-07-02 12:45:00,283,0.0,0.0
2023-07-02 12:45:00,284,82.0,50.0
2023-07-02 12:45:00,285,0.0,0.0
2023-07-02 12:45:00,286,0.0,0.0
2023-07-02 12:45:00,287,0.0,0.0
2023-07-02 12:45:00,288,0.0,0.0
2023-07-02 12:45:00,289,0.0,0.0
2023-07-02 12:45:00,290,0.0,0.0
2023-07-02 12:45:00,291,0.0,0.0
2023-07-02 12:45:00,292,0.0,0.0
2023-07-02 12:45:00,293,0.0,0.0
2023-07-02 12:45:00,294,0.0,0.0
2023-07-02 12:45:00,299,173.5,123.99823
2023-07-02 12:45:00,300,28.252024,0.0
2023-07-02 12:45:00,301,173.0,123.99823
2023-07-02 12:45:00,302,173.0,123.99823
2023-07-02 12:45:00,303,94.5,66.0
2023-07-02 12:45:00,304,185.0,132.0
2023-07-02 12:45:00,305,310.726044,215.001404
2023-07-02 12:45:00,306,344.0,286.0
2023-07-02 12:45:00,307,297.648651,200.004578
2023-07-02 12:45:00,308,148.5,119.995728
2023-07-02 12:45:00,309,148.5,119.995728
2023-07-02 12:45:00,310,162.0,122.0
2023-07-02 12:45:00,311,0.0,0.0
2023-07-02 12:45:00,312,0.0,0.0
2023-07-02 12:45:00,313,0.0,0.0
2023-07-02 12:45:00,314,0.0,0.0
2023-07-02 12:45:00,315,0.0,0.0
2023-07-02 12:45:00,316,0.0,0.0
2023-07-02 12:45:00,317,0.0,0.0
2023-07-02 12:45:00,318,0.0,0.0
2023-07-02 12:45:00,319,0.0,0.0
2023-07-02 12:45:00,320,0.0,0.0
2023-07-02 12:45:00,321,0.0,0.0
2023-07-02 12:45:00,322,0.0,0.0
2023-07-02 12:45:00,323,161.5,122.0
2023-07-02 12:45:00,324,161.5,122.0
2023-07-02 12:45:00,325,174.0,136.0
2023-07-02 12:45:00,326,137.0,135.0
2023-07-02 12:45:00,327,137.0,135.0
2023-07-02 12:45:00,328,175.0,150.0
2023-07-02 12:45:00,329,0.0,0.0
2023-07-02 12:45:00,330,0.0,0.0
2023-07-02 12:45:00,331,810.28009,644.669189
2023-07-02 12:45:00,332,813.0,645.706421
2023-07-02 12:45:00,333,0.0,0.0
2023-07-02 12:45:00,334,0.0,0.0
2023-07-02 12:45:00,335,0.0,0.0
2023-07-02 12:45:00,336,0.0,0.0
2023-07-02 12:45:00,337,39.0,39.0
2023-07-02 12:45:00,338,0.0,0.0
2023-07-02 12:45:00,339,0.0,0.0
2023-07-02 12:45:00,340,818.0,678.535034
2023-07-02 12:45:00,341,784.163879,680.23584
2023-07-02 12:45:00,342,166.0,135.0
2023-07-02 12:45:00,343,0.0,0.0
2023-07-02 12:45:00,344,99.0,59.997864
2023-07-02 12:45:00,345,0.0,0.0
2023-07-02 12:45:00,346,80.938507,80.068756
2023-07-02 12:45:00,347,0.0,0.0
2023-07-02 12:45:00,348,0.0,0.0
2023-07-02 12:45:00,349,0.0,0.0
2023-07-02 12:45:00,350,0.0,0.0
2023-07-02 12:45:00,351,0.0,0.0
2023-07-02 12:45:00,352,0.0,0.0
2023-07-02 12:45:00,353,0.0,0.0
2023-07-02 12:45:00,354,0.0,0.0
2023-07-02 12:45:00,355,0.0,0.0
2023-07-02 12:45:00,356,25.0,10.0
2023-07-02 12:45:00,357,30.0,10.0
2023-07-02 12:45:00,358,20.000305,10.000153
2023-07-02 12:45:00,359,20.000305,10.000153
2023-07-02 12:45:00,360,7.0,7.0
2023-07-02 12:45:00,361,0.0,0.0
2023-07-02 12:45:00,362,7.0,7.0
2023-07-02 12:45:00,363,10.0,10.0
2023-07-02 12:45:00,364,705.234863,665.0
2023-07-02 12:45:00,365,0.0,0.0
2023-07-02 12:45:00,366,378.487396,359.922974
2023-07-02 12:45:00,367,379.159668,359.922974
2023-07-02 12:45:00,368,0.0,0.0
2023-07-02 12:45:00,369,0.0,0.0
2023-07-02 12:45:00,370,0.0,0.0
2023-07-02 12:45:00,371,0.0,0.0
2023-07-02 12:45:00,372,0.0,0.0
2023-07-02 12:45:00,373,0.0,0.0
2023-07-02 12:45:00,374,0.0,0.0
2023-07-02 12:45:00,375,0.0,0.0
2023-07-02 12:45:00,376,0.0,0.0
2023-07-02 12:45:00,377,0.0,0.0
2023-07-02 12:45:00,378,0.0,0.0
2023-07-02 12:45:00,379,38.0,27.0
2023-07-02 12:45:00,380,38.0,27.0
2023-07-02 12:45:00,381,31.0,22.0
2023-07-02 12:45:00,382,0.0,0.0
2023-07-02 12:45:00,383,0.0,0.0
2023-07-02 12:45:00,384,0.0,0.0
2023-07-02 12:45:00,385,268.0,181.044983
2023-07-02 12:45:00,386,268.0,181.3349
2023-07-02 12:45:00,387,274.0,202.0
2023-07-02 12:45:00,388,267.5,181.350159
2023-07-02 12:45:00,389,267.5,180.785583
2023-07-02 12:45:00,390,274.0,202.0
2023-07-02 12:45:00,419,283.0,190.002136
2023-07-02 12:45:00,420,283.0,190.002136
2023-07-02 12:45:00,421,265.0,190.002136
2023-07-02 12:45:00,422,249.0,180.0
2023-07-02 12:45:00,423,249.0,180.0
2023-07-02 12:45:00,432,287.0,216.0
2023-07-02 12:45:00,433,374.488098,254.0
2023-07-02 12:45:00,434,265.5,204.398605
2023-07-02 12:45:00,435,265.5,204.398605
2023-07-02 12:45:00,436,268.0,267.999847
2023-07-02 12:45:00,437,268.0,267.999847
2023-07-02 12:45:00,438,269.0,225.40036
2023-07-02 12:45:00,439,271.0,270.999908
2023-07-02 12:45:00,440,154.5,120.0
2023-07-02 12:45:00,441,154.5,120.0
2023-07-02 12:45:00,442,171.0,120.0
2023-07-02 12:45:00,443,0.0,0.0
2023-07-02 12:45:00,444,0.0,0.0
2023-07-02 12:45:00,450,215.0,211.0
2023-07-02 12:45:00,451,82.0,82.0
2023-07-02 12:45:00,452,235.0,231.0
2023-07-02 12:45:00,453,112.0,112.0
2023-07-02 12:45:00,459,0.0,0.0
2023-07-02 12:45:00,467,0.0,0.0
2023-07-02 12:45:00,468,0.0,0.0
2023-07-02 12:45:00,469,0.0,0.0
2023-07-02 12:45:00,471,4.377704,0.0
2023-07-02 12:45:00,472,231.0,230.999893
2023-07-02 12:45:00,473,119.0,118.999954
2023-07-02 12:45:00,474,233.0,232.999756
2023-07-02 12:45:00,475,115.0,114.999916
2023-07-02 12:45:00,477,0.0,0.0
2023-07-02 12:45:00,478,242.5,164.0
2023-07-02 12:45:00,479,125.5,81.993141
2023-07-02 12:45:00,480,240.5,164.0
2023-07-02 12:45:00,481,0.0,0.0
2023-07-02 12:45:00,482,0.0,0.0
2023-07-02 12:45:00,485,0.0,0.0
2023-07-02 12:45:00,486,0.0,0.0
2023-07-02 12:45:00,487,0.0,0.0
2023-07-02 12:45:00,488,0.0,0.0
2023-07-02 12:45:00,489,998.0,795.0
2023-07-02 12:45:00,490,1001.0,795.0
2023-07-02 12:45:00,491,969.0,791.0
2023-07-02 12:45:00,492,968.0,786.0
2023-07-02 12:45:00,493,995.0,795.0
2023-07-02 12:45:00,494,992.0,795.0
2023-07-02 12:45:00,495,300.0,200.0
2023-07-02 12:45:00,496,0.0,0.0
2023-07-02 12:45:00,497,0.0,0.0
2023-07-02 12:45:00,498,0.0,0.0
2023-07-02 12:45:00,499,0.0,0.0
2023-07-02 12:45:00,501,281.5,158.003479
2023-07-02 12:45:00,502,158.152954,158.152954
2023-07-02 12:45:00,503,288.0,200.0
2023-07-02 12:45:00,507,0.0,0.0
2023-07-02 12:45:00,508,0.0,0.0
2023-07-02 12:45:00,511,0.0,0.0
2023-07-02 12:45:00,512,0.0,0.0
2023-07-02 12:45:00,513,322.0,150.0
2023-07-02 12:45:00,514,140.0,120.0
2023-07-02 12:45:00,516,0.0,0.0
2023-07-02 12:45:00,521,840.008606,650.286499
2023-07-02 12:45:00,522,939.0,664.980652
2023-07-02 12:45:00,523,0.0,0.0
2023-07-02 12:45:00,524,0.0,0.0
2023-07-02 12:45:00,525,0.0,0.0
2023-07-02 12:45:00,526,259.0,131.0
2023-07-02 12:45:00,527,1357.0,1058.099976
2023-07-02 12:45:00,528,131.0,131.0
2023-07-02 12:45:00,529,940.700073,628.700073
2023-07-02 12:45:00,530,0.0,0.0
2023-07-02 12:45:00,533,0.0,0.0
2023-07-02 12:45:00,534,0.0,0.0
2023-07-02 12:45:00,535,0.0,0.0
2023-07-02 12:45:00,536,0.0,0.0
2023-07-02 12:45:00,537,0.0,0.0
2023-07-02 12:45:00,538,0.0,0.0
2023-07-02 12:45:00,539,0.0,0.0
2023-07-02 12:45:00,540,0.0,0.0
2023-07-02 12:45:00,541,0.0,0.0
2023-07-02 12:45:00,542,0.0,0.0
2023-07-02 12:45:00,544,0.0,0.0
2023-07-02 12:45:00,545,1012.0,795.0
2023-07-02 12:45:00,546,350.0,200.0
2023-07-02 12:45:00,547,385.0,200.0
2023-07-02 12:45:00,548,326.0,252.0
2023-07-02 12:45:00,549,0.0,0.0
2023-07-02 12:45:00,550,0.0,0.0
2023-07-02 12:45:00,552,0.0,0.0
2023-07-02 12:45:00,553,0.0,0.0
2023-07-02 12:50:00,1,0.0,0.0
2023-07-02 12:50:00,2,0.0,0.0
2023-07-02 12:50:00,3,0.0,0.0
2023-07-02 12:50:00,4,415.812683,364.991486
2023-07-02 12:50:00,5,407.725098,364.991486
2023-07-02 12:50:00,6,0.0,0.0
2023-07-02 12:50:00,7,480.0,330.0
2023-07-02 12:50:00,8,416.293762,364.991486
2023-07-02 12:50:00,9,440.541107,364.917023
2023-07-02 12:50:00,10,0.0,0.0
2023-07-02 12:50:00,11,350.0,200.0
2023-07-02 12:50:00,12,0.0,0.0
2023-07-02 12:50:00,15,415.046722,396.060059
2023-07-02 12:50:00,16,0.0,0.0
2023-07-02 12:50:00,17,0.0,0.0
2023-07-02 12:50:00,18,402.248779,380.018097
2023-07-02 12:50:00,27,615.0,615.0
2023-07-02 12:50:00,28,612.0,612.0
2023-07-02 12:50:00,29,612.0,612.0
2023-07-02 12:50:00,33,0.0,0.0
2023-07-02 12:50:00,36,999.0,795.0
2023-07-02 12:50:00,37,993.0,795.0
2023-07-02 12:50:00,43,0.0,0.0
2023-07-02 12:50:00,46,450.020355,445.009064
2023-07-02 12:50:00,47,440.500732,409.996735
2023-07-02 12:50:00,48,0.0,0.0
2023-07-02 12:50:00,49,460.899689,410.095978
2023-07-02 12:50:00,50,0.0,0.0
2023-07-02 12:50:00,51,463.0,405.012726
2023-07-02 12:50:00,52,0.0,0.0
2023-07-02 12:50:00,53,0.0,0.0
2023-07-02 12:50:00,54,0.0,0.0
2023-07-02 12:50:00,55,0.0,0.0
2023-07-02 12:50:00,56,0.0,0.0
2023-07-02 12:50:00,57,0.0,0.0
2023-07-02 12:50:00,58,0.0,0.0
2023-07-02 12:50:00,59,0.0,0.0
2023-07-02 12:50:00,60,0.0,0.0
2023-07-02 12:50:00,61,450.011414,350.011414
2023-07-02 12:50:00,62,0.0,0.0
2023-07-02 12:50:00,63,0.0,0.0
2023-07-02 12:50:00,64,326.080688,280.014557
2023-07-02 12:50:00,65,0.0,0.0
2023-07-02 12:50:00,66,377.191345,377.191315
2023-07-02 12:50:00,67,337.021301,337.021271
2023-07-02 12:50:00,68,0.0,0.0
2023-07-02 12:50:00,69,0.0,0.0
2023-07-02 12:50:00,70,850.756836,850.756836
2023-07-02 12:50:00,71,0.0,0.0
2023-07-02 12:50:00,72,0.0,0.0
2023-07-02 12:50:00,73,0.0,0.0
2023-07-02 12:50:00,74,0.0,0.0
2023-07-02 12:50:00,75,0.0,0.0
2023-07-02 12:50:00,76,0.0,0.0
2023-07-02 12:50:00,77,0.0,0.0
2023-07-02 12:50:00,78,0.0,0.0
2023-07-02 12:50:00,79,0.0,0.0
2023-07-02 12:50:00,80,0.0,0.0
2023-07-02 12:50:00,83,370.423462,370.423431
2023-07-02 12:50:00,84,0.0,0.0
2023-07-02 12:50:00,85,372.026276,320.0
2023-07-02 12:50:00,86,0.0,0.0
2023-07-02 12:50:00,87,0.0,0.0
2023-07-02 12:50:00,88,329.732544,329.732513
2023-07-02 12:50:00,89,380.018097,310.018097
2023-07-02 12:50:00,90,0.0,0.0
2023-07-02 12:50:00,91,750.0,750.0
2023-07-02 12:50:00,92,0.0,0.0
2023-07-02 12:50:00,95,0.0,0.0
2023-07-02 12:50:00,96,0.0,0.0
2023-07-02 12:50:00,97,0.0,0.0
2023-07-02 12:50:00,98,0.0,0.0
2023-07-02 12:50:00,99,0.0,0.0
2023-07-02 12:50:00,100,0.0,0.0
2023-07-02 12:50:00,101,0.0,0.0
2023-07-02 12:50:00,102,0.0,0.0
2023-07-02 12:50:00,103,0.0,0.0
2023-07-02 12:50:00,104,0.0,0.0
2023-07-02 12:50:00,105,0.0,0.0
2023-07-02 12:50:00,106,0.0,0.0
2023-07-02 12:50:00,107,0.0,0.0
2023-07-02 12:50:00,108,0.0,0.0
2023-07-02 12:50:00,112,0.0,0.0
2023-07-02 12:50:00,113,0.0,0.0
2023-07-02 12:50:00,114,0.0,0.0
2023-07-02 12:50:00,115,0.0,0.0
2023-07-02 12:50:00,116,869.332581,750.045654
2023-07-02 12:50:00,117,100.0,60.000153
2023-07-02 12:50:00,118,100.0,60.000153
2023-07-02 12:50:00,119,0.0,0.0
2023-07-02 12:50:00,120,0.0,0.0
2023-07-02 12:50:00,126,0.0,0.0
2023-07-02 12:50:00,127,0.0,0.0
2023-07-02 12:50:00,128,997.0,750.0
2023-07-02 12:50:00,129,994.0,750.0
2023-07-02 12:50:00,130,0.0,0.0
2023-07-02 12:50:00,131,988.0,718.0
2023-07-02 12:50:00,132,948.0,758.0
2023-07-02 12:50:00,133,972.0,755.0
2023-07-02 12:50:00,134,0.0,0.0
2023-07-02 12:50:00,135,210.000015,210.0
2023-07-02 12:50:00,136,154.5,109.996994
2023-07-02 12:50:00,137,154.5,109.996994
2023-07-02 12:50:00,138,178.0,118.0
2023-07-02 12:50:00,139,0.0,0.0
2023-07-02 12:50:00,140,0.0,0.0
2023-07-02 12:50:00,141,0.0,0.0
2023-07-02 12:50:00,142,0.0,0.0
2023-07-02 12:50:00,143,0.0,0.0
2023-07-02 12:50:00,144,0.0,0.0
2023-07-02 12:50:00,145,0.0,0.0
2023-07-02 12:50:00,146,0.0,0.0
2023-07-02 12:50:00,147,0.0,0.0
2023-07-02 12:50:00,150,0.0,0.0
2023-07-02 12:50:00,151,0.0,0.0
2023-07-02 12:50:00,152,0.0,0.0
2023-07-02 12:50:00,153,0.0,0.0
2023-07-02 12:50:00,154,0.0,0.0
2023-07-02 12:50:00,155,0.0,0.0
2023-07-02 12:50:00,156,378.99411,350.0
2023-07-02 12:50:00,158,0.0,0.0
2023-07-02 12:50:00,159,0.0,0.0
2023-07-02 12:50:00,160,0.0,0.0
2023-07-02 12:50:00,161,300.0,220.0
2023-07-02 12:50:00,162,0.0,0.0
2023-07-02 12:50:00,166,0.0,0.0
2023-07-02 12:50:00,167,0.0,0.0
2023-07-02 12:50:00,168,0.0,0.0
2023-07-02 12:50:00,169,0.0,0.0
2023-07-02 12:50:00,170,0.0,0.0
2023-07-02 12:50:00,171,0.0,0.0
2023-07-02 12:50:00,172,0.0,0.0
2023-07-02 12:50:00,173,0.0,0.0
2023-07-02 12:50:00,174,0.0,0.0
2023-07-02 12:50:00,175,0.0,0.0
2023-07-02 12:50:00,176,276.0,162.0
2023-07-02 12:50:00,177,147.0,108.0
2023-07-02 12:50:00,178,0.0,0.0
2023-07-02 12:50:00,179,0.0,0.0
2023-07-02 12:50:00,180,0.0,0.0
2023-07-02 12:50:00,181,0.0,0.0
2023-07-02 12:50:00,182,0.0,0.0
2023-07-02 12:50:00,183,0.0,0.0
2023-07-02 12:50:00,184,0.0,0.0
2023-07-02 12:50:00,185,0.0,0.0
2023-07-02 12:50:00,186,0.0,0.0
2023-07-02 12:50:00,187,0.0,0.0
2023-07-02 12:50:00,188,0.0,0.0
2023-07-02 12:50:00,189,0.0,0.0
2023-07-02 12:50:00,190,1001.0,795.0
2023-07-02 12:50:00,191,1000.0,795.0
2023-07-02 12:50:00,193,0.0,0.0
2023-07-02 12:50:00,194,0.0,0.0
2023-07-02 12:50:00,195,31.0,29.949463
2023-07-02 12:50:00,196,53.104923,35.0
2023-07-02 12:50:00,197,200.0,120.0
2023-07-02 12:50:00,198,0.0,0.0
2023-07-02 12:50:00,200,0.0,0.0
2023-07-02 12:50:00,207,0.0,0.0
2023-07-02 12:50:00,208,0.0,0.0
2023-07-02 12:50:00,209,0.0,0.0
2023-07-02 12:50:00,210,0.0,0.0
2023-07-02 12:50:00,211,0.0,0.0
2023-07-02 12:50:00,212,0.0,0.0
2023-07-02 12:50:00,213,0.0,0.0
2023-07-02 12:50:00,214,0.0,0.0
2023-07-02 12:50:00,215,0.0,0.0
2023-07-02 12:50:00,216,0.0,0.0
2023-07-02 12:50:00,217,24.5,20.99826
2023-07-02 12:50:00,218,24.5,20.99826
2023-07-02 12:50:00,219,24.5,20.99826
2023-07-02 12:50:00,220,24.5,20.99826
2023-07-02 12:50:00,231,0.0,0.0
2023-07-02 12:50:00,232,0.0,0.0
2023-07-02 12:50:00,233,0.0,0.0
2023-07-02 12:50:00,234,0.0,0.0
2023-07-02 12:50:00,237,0.0,0.0
2023-07-02 12:50:00,238,0.0,0.0
2023-07-02 12:50:00,240,272.0,200.0
2023-07-02 12:50:00,241,140.0,100.0
2023-07-02 12:50:00,242,0.0,0.0
2023-07-02 12:50:00,243,0.0,0.0
2023-07-02 12:50:00,244,0.0,0.0
2023-07-02 12:50:00,247,0.0,0.0
2023-07-02 12:50:00,248,0.0,0.0
2023-07-02 12:50:00,249,0.0,0.0
2023-07-02 12:50:00,250,152.5,99.370728
2023-07-02 12:50:00,251,152.5,99.590454
2023-07-02 12:50:00,252,180.0,130.0
2023-07-02 12:50:00,253,0.0,0.0
2023-07-02 12:50:00,254,0.0,0.0
2023-07-02 12:50:00,255,238.5,167.0
2023-07-02 12:50:00,256,238.5,167.0
2023-07-02 12:50:00,257,261.0,216.0
2023-07-02 12:50:00,258,243.0,165.0
2023-07-02 12:50:00,259,243.0,165.0
2023-07-02 12:50:00,260,247.0,212.0
2023-07-02 12:50:00,264,0.0,0.0
2023-07-02 12:50:00,265,10.0,5.000229
2023-07-02 12:50:00,266,300.0,230.0
2023-07-02 12:50:00,267,0.0,0.0
2023-07-02 12:50:00,268,0.0,0.0
2023-07-02 12:50:00,269,0.0,0.0
2023-07-02 12:50:00,270,0.0,0.0
2023-07-02 12:50:00,271,0.0,0.0
2023-07-02 12:50:00,272,0.0,0.0
2023-07-02 12:50:00,273,0.0,0.0
2023-07-02 12:50:00,274,0.0,0.0
2023-07-02 12:50:00,275,0.0,0.0
2023-07-02 12:50:00,276,0.0,0.0
2023-07-02 12:50:00,277,0.0,0.0
2023-07-02 12:50:00,278,0.0,0.0
2023-07-02 12:50:00,279,0.0,0.0
2023-07-02 12:50:00,280,0.0,0.0
2023-07-02 12:50:00,281,0.0,0.0
2023-07-02 12:50:00,282,0.0,0.0
2023-07-02 12:50:00,283,0.0,0.0
2023-07-02 12:50:00,284,82.0,50.0
2023-07-02 12:50:00,285,0.0,0.0
2023-07-02 12:50:00,286,0.0,0.0
2023-07-02 12:50:00,287,0.0,0.0
2023-07-02 12:50:00,288,0.0,0.0
2023-07-02 12:50:00,289,0.0,0.0
2023-07-02 12:50:00,290,0.0,0.0
2023-07-02 12:50:00,291,0.0,0.0
2023-07-02 12:50:00,292,0.0,0.0
2023-07-02 12:50:00,293,0.0,0.0
2023-07-02 12:50:00,294,0.0,0.0
2023-07-02 12:50:00,299,173.5,123.99823
2023-07-02 12:50:00,300,46.569401,0.0
2023-07-02 12:50:00,301,173.0,123.99823
2023-07-02 12:50:00,302,173.0,123.99823
2023-07-02 12:50:00,303,94.5,66.0
2023-07-02 12:50:00,304,185.0,132.0
2023-07-02 12:50:00,305,311.204926,215.001404
2023-07-02 12:50:00,306,344.0,286.0
2023-07-02 12:50:00,307,297.240875,200.004578
2023-07-02 12:50:00,308,148.5,119.995728
2023-07-02 12:50:00,309,148.5,119.995728
2023-07-02 12:50:00,310,162.0,122.0
2023-07-02 12:50:00,311,0.0,0.0
2023-07-02 12:50:00,312,0.0,0.0
2023-07-02 12:50:00,313,0.0,0.0
2023-07-02 12:50:00,314,0.0,0.0
2023-07-02 12:50:00,315,0.0,0.0
2023-07-02 12:50:00,316,0.0,0.0
2023-07-02 12:50:00,317,0.0,0.0
2023-07-02 12:50:00,318,0.0,0.0
2023-07-02 12:50:00,319,0.0,0.0
2023-07-02 12:50:00,320,0.0,0.0
2023-07-02 12:50:00,321,0.0,0.0
2023-07-02 12:50:00,322,0.0,0.0
2023-07-02 12:50:00,323,161.5,122.0
2023-07-02 12:50:00,324,161.5,122.0
2023-07-02 12:50:00,325,174.0,136.0
2023-07-02 12:50:00,326,137.0,135.0
2023-07-02 12:50:00,327,137.0,135.0
2023-07-02 12:50:00,328,175.0,150.0
2023-07-02 12:50:00,329,0.0,0.0
2023-07-02 12:50:00,330,0.0,0.0
2023-07-02 12:50:00,331,797.062378,644.669189
2023-07-02 12:50:00,332,796.239563,645.706421
2023-07-02 12:50:00,333,0.0,0.0
2023-07-02 12:50:00,334,0.0,0.0
2023-07-02 12:50:00,335,0.0,0.0
2023-07-02 12:50:00,336,0.0,0.0
2023-07-02 12:50:00,337,39.0,39.0
2023-07-02 12:50:00,338,0.0,0.0
2023-07-02 12:50:00,339,0.0,0.0
2023-07-02 12:50:00,340,818.0,678.61792
2023-07-02 12:50:00,341,785.15686,679.696533
2023-07-02 12:50:00,342,166.0,135.0
2023-07-02 12:50:00,343,0.0,0.0
2023-07-02 12:50:00,344,99.0,59.997864
2023-07-02 12:50:00,345,0.0,0.0
2023-07-02 12:50:00,346,80.0,80.0
2023-07-02 12:50:00,347,0.0,0.0
2023-07-02 12:50:00,348,0.0,0.0
2023-07-02 12:50:00,349,0.0,0.0
2023-07-02 12:50:00,350,0.0,0.0
2023-07-02 12:50:00,351,0.0,0.0
2023-07-02 12:50:00,352,0.0,0.0
2023-07-02 12:50:00,353,0.0,0.0
2023-07-02 12:50:00,354,0.0,0.0
2023-07-02 12:50:00,355,0.0,0.0
2023-07-02 12:50:00,356,25.0,10.0
2023-07-02 12:50:00,357,30.0,10.0
2023-07-02 12:50:00,358,20.000305,10.000153
2023-07-02 12:50:00,359,20.000305,10.000153
2023-07-02 12:50:00,360,7.0,7.0
2023-07-02 12:50:00,361,0.0,0.0
2023-07-02 12:50:00,362,7.0,7.0
2023-07-02 12:50:00,363,10.0,10.0
2023-07-02 12:50:00,364,705.234863,665.0
2023-07-02 12:50:00,365,0.0,0.0
2023-07-02 12:50:00,366,378.487396,359.922974
2023-07-02 12:50:00,367,379.159668,359.922974
2023-07-02 12:50:00,368,0.0,0.0
2023-07-02 12:50:00,369,0.0,0.0
2023-07-02 12:50:00,370,0.0,0.0
2023-07-02 12:50:00,371,0.0,0.0
2023-07-02 12:50:00,372,0.0,0.0
2023-07-02 12:50:00,373,0.0,0.0
2023-07-02 12:50:00,374,0.0,0.0
2023-07-02 12:50:00,375,0.0,0.0
2023-07-02 12:50:00,376,0.0,0.0
2023-07-02 12:50:00,377,0.0,0.0
2023-07-02 12:50:00,378,0.0,0.0
2023-07-02 12:50:00,379,38.0,27.0
2023-07-02 12:50:00,380,38.0,27.0
2023-07-02 12:50:00,381,31.0,22.0
2023-07-02 12:50:00,382,0.0,0.0
2023-07-02 12:50:00,383,0.0,0.0
2023-07-02 12:50:00,384,0.0,0.0
2023-07-02 12:50:00,385,268.0,181.044983
2023-07-02 12:50:00,386,268.0,181.411194
2023-07-02 12:50:00,387,274.0,202.0
2023-07-02 12:50:00,388,267.5,181.350159
2023-07-02 12:50:00,389,267.5,180.785583
2023-07-02 12:50:00,390,274.0,202.0
2023-07-02 12:50:00,419,283.0,190.002136
2023-07-02 12:50:00,420,283.0,190.002136
2023-07-02 12:50:00,421,265.0,190.002136
2023-07-02 12:50:00,422,249.0,180.0
2023-07-02 12:50:00,423,249.0,180.0
2023-07-02 12:50:00,432,287.0,216.0
2023-07-02 12:50:00,433,374.870087,254.0
2023-07-02 12:50:00,434,265.5,206.000641
2023-07-02 12:50:00,435,265.5,206.000641
2023-07-02 12:50:00,436,268.0,267.999969
2023-07-02 12:50:00,437,268.0,267.999969
2023-07-02 12:50:00,438,269.0,226.543503
2023-07-02 12:50:00,439,271.0,271.0
2023-07-02 12:50:00,440,154.5,120.0
2023-07-02 12:50:00,441,154.5,120.0
2023-07-02 12:50:00,442,171.0,120.0
2023-07-02 12:50:00,443,0.0,0.0
2023-07-02 12:50:00,444,0.0,0.0
2023-07-02 12:50:00,450,215.0,211.0
2023-07-02 12:50:00,451,82.0,82.0
2023-07-02 12:50:00,452,235.0,231.0
2023-07-02 12:50:00,453,112.0,112.0
2023-07-02 12:50:00,459,0.0,0.0
2023-07-02 12:50:00,467,0.0,0.0
2023-07-02 12:50:00,468,0.0,0.0
2023-07-02 12:50:00,469,0.0,0.0
2023-07-02 12:50:00,471,4.640096,0.0
2023-07-02 12:50:00,472,231.0,230.999985
2023-07-02 12:50:00,473,119.0,119.0
2023-07-02 12:50:00,474,233.0,218.564163
2023-07-02 12:50:00,475,115.0,108.190643
2023-07-02 12:50:00,477,0.0,0.0
2023-07-02 12:50:00,478,242.5,164.0
2023-07-02 12:50:00,479,125.5,81.993141
2023-07-02 12:50:00,480,240.5,164.0
2023-07-02 12:50:00,481,0.0,0.0
2023-07-02 12:50:00,482,0.0,0.0
2023-07-02 12:50:00,485,0.0,0.0
2023-07-02 12:50:00,486,0.0,0.0
2023-07-02 12:50:00,487,0.0,0.0
2023-07-02 12:50:00,488,0.0,0.0
2023-07-02 12:50:00,489,998.0,795.0
2023-07-02 12:50:00,490,1001.0,795.0
2023-07-02 12:50:00,491,969.0,791.0
2023-07-02 12:50:00,492,968.0,786.0
2023-07-02 12:50:00,493,995.0,795.0
2023-07-02 12:50:00,494,992.0,795.0
2023-07-02 12:50:00,495,300.0,200.0
2023-07-02 12:50:00,496,0.0,0.0
2023-07-02 12:50:00,497,0.0,0.0
2023-07-02 12:50:00,498,0.0,0.0
2023-07-02 12:50:00,499,0.0,0.0
2023-07-02 12:50:00,501,281.5,158.003479
2023-07-02 12:50:00,502,158.0,158.0
2023-07-02 12:50:00,503,288.0,200.0
2023-07-02 12:50:00,507,0.0,0.0
2023-07-02 12:50:00,508,0.0,0.0
2023-07-02 12:50:00,511,0.0,0.0
2023-07-02 12:50:00,512,0.0,0.0
2023-07-02 12:50:00,513,322.0,150.0
2023-07-02 12:50:00,514,140.0,120.0
2023-07-02 12:50:00,516,0.0,0.0
2023-07-02 12:50:00,521,939.0,720.630981
2023-07-02 12:50:00,522,939.0,713.62738
2023-07-02 12:50:00,523,0.0,0.0
2023-07-02 12:50:00,524,0.0,0.0
2023-07-02 12:50:00,525,0.0,0.0
2023-07-02 12:50:00,526,259.0,131.0
2023-07-02 12:50:00,527,1357.0,1058.099976
2023-07-02 12:50:00,528,131.0,131.0
2023-07-02 12:50:00,529,843.235168,683.267456
2023-07-02 12:50:00,530,0.0,0.0
2023-07-02 12:50:00,533,0.0,0.0
2023-07-02 12:50:00,534,0.0,0.0
2023-07-02 12:50:00,535,0.0,0.0
2023-07-02 12:50:00,536,0.0,0.0
2023-07-02 12:50:00,537,0.0,0.0
2023-07-02 12:50:00,538,0.0,0.0
2023-07-02 12:50:00,539,0.0,0.0
2023-07-02 12:50:00,540,0.0,0.0
2023-07-02 12:50:00,541,0.0,0.0
2023-07-02 12:50:00,542,0.0,0.0
2023-07-02 12:50:00,544,0.0,0.0
2023-07-02 12:50:00,545,1012.0,795.0
2023-07-02 12:50:00,546,350.0,200.0
2023-07-02 12:50:00,547,385.0,200.0
2023-07-02 12:50:00,548,326.0,252.0
2023-07-02 12:50:00,549,0.0,0.0
2023-07-02 12:50:00,550,0.0,0.0
2023-07-02 12:50:00,552,0.0,0.0
2023-07-02 12:50:00,553,0.0,0.0
2023-07-02 12:55:00,1,0.0,0.0
2023-07-02 12:55:00,2,0.0,0.0
2023-07-02 12:55:00,3,0.0,0.0
2023-07-02 12:55:00,4,417.443085,364.991486
2023-07-02 12:55:00,5,416.603821,364.991486
2023-07-02 12:55:00,6,0.0,0.0
2023-07-02 12:55:00,7,480.0,330.0
2023-07-02 12:55:00,8,416.806702,364.991486
2023-07-02 12:55:00,9,440.887146,364.917023
2023-07-02 12:55:00,10,0.0,0.0
2023-07-02 12:55:00,11,350.0,200.0
2023-07-02 12:55:00,12,0.0,0.0
2023-07-02 12:55:00,15,421.685516,396.151611
2023-07-02 12:55:00,16,0.0,0.0
2023-07-02 12:55:00,17,0.0,0.0
2023-07-02 12:55:00,18,401.357727,380.018097
2023-07-02 12:55:00,27,615.0,615.0
2023-07-02 12:55:00,28,612.0,612.0
2023-07-02 12:55:00,29,612.0,612.0
2023-07-02 12:55:00,33,0.0,0.0
2023-07-02 12:55:00,36,999.0,795.0
2023-07-02 12:55:00,37,993.0,795.0
2023-07-02 12:55:00,43,0.0,0.0
2023-07-02 12:55:00,46,449.846863,445.009064
2023-07-02 12:55:00,47,456.267792,409.996735
2023-07-02 12:55:00,48,0.0,0.0
2023-07-02 12:55:00,49,457.849762,410.095978
2023-07-02 12:55:00,50,0.0,0.0
2023-07-02 12:55:00,51,463.0,405.012726
2023-07-02 12:55:00,52,0.0,0.0
2023-07-02 12:55:00,53,0.0,0.0
2023-07-02 12:55:00,54,0.0,0.0
2023-07-02 12:55:00,55,0.0,0.0
2023-07-02 12:55:00,56,0.0,0.0
2023-07-02 12:55:00,57,0.0,0.0
2023-07-02 12:55:00,58,0.0,0.0
2023-07-02 12:55:00,59,0.0,0.0
2023-07-02 12:55:00,60,0.0,0.0
2023-07-02 12:55:00,61,452.75061,352.75061
2023-07-02 12:55:00,62,0.0,0.0
2023-07-02 12:55:00,63,0.0,0.0
2023-07-02 12:55:00,64,328.503937,280.014557
2023-07-02 12:55:00,65,0.0,0.0
2023-07-02 12:55:00,66,429.80899,404.028625
2023-07-02 12:55:00,67,388.597565,336.550079
2023-07-02 12:55:00,68,0.0,0.0
2023-07-02 12:55:00,69,0.0,0.0
2023-07-02 12:55:00,70,930.0,877.300598
2023-07-02 12:55:00,71,0.0,0.0
2023-07-02 12:55:00,72,0.0,0.0
2023-07-02 12:55:00,73,0.0,0.0
2023-07-02 12:55:00,74,0.0,0.0
2023-07-02 12:55:00,75,0.0,0.0
2023-07-02 12:55:00,76,0.0,0.0
2023-07-02 12:55:00,77,0.0,0.0
2023-07-02 12:55:00,78,0.0,0.0
2023-07-02 12:55:00,79,0.0,0.0
2023-07-02 12:55:00,80,0.0,0.0
2023-07-02 12:55:00,83,410.49411,389.554413
2023-07-02 12:55:00,84,0.0,0.0
2023-07-02 12:55:00,85,365.261688,320.0
2023-07-02 12:55:00,86,0.0,0.0
2023-07-02 12:55:00,87,0.0,0.0
2023-07-02 12:55:00,88,382.634003,344.631439
2023-07-02 12:55:00,89,380.018097,310.018097
2023-07-02 12:55:00,90,0.0,0.0
2023-07-02 12:55:00,91,897.454834,839.422058
2023-07-02 12:55:00,92,0.0,0.0
2023-07-02 12:55:00,95,0.0,0.0
2023-07-02 12:55:00,96,0.0,0.0
2023-07-02 12:55:00,97,0.0,0.0
2023-07-02 12:55:00,98,0.0,0.0
2023-07-02 12:55:00,99,0.0,0.0
2023-07-02 12:55:00,100,0.0,0.0
2023-07-02 12:55:00,101,0.0,0.0
2023-07-02 12:55:00,102,0.0,0.0
2023-07-02 12:55:00,103,0.0,0.0
2023-07-02 12:55:00,104,0.0,0.0
2023-07-02 12:55:00,105,0.0,0.0
2023-07-02 12:55:00,106,0.0,0.0
2023-07-02 12:55:00,107,0.0,0.0
2023-07-02 12:55:00,108,0.0,0.0
2023-07-02 12:55:00,112,0.0,0.0
2023-07-02 12:55:00,113,0.0,0.0
2023-07-02 12:55:00,114,0.0,0.0
2023-07-02 12:55:00,115,0.0,0.0
2023-07-02 12:55:00,116,908.482788,750.045654
2023-07-02 12:55:00,117,100.0,60.000153
2023-07-02 12:55:00,118,100.0,60.000153
2023-07-02 12:55:00,119,0.0,0.0
2023-07-02 12:55:00,120,0.0,0.0
2023-07-02 12:55:00,126,0.0,0.0
2023-07-02 12:55:00,127,0.0,0.0
2023-07-02 12:55:00,128,997.0,750.0
2023-07-02 12:55:00,129,994.0,750.0
2023-07-02 12:55:00,130,0.0,0.0
2023-07-02 12:55:00,131,988.0,718.0
2023-07-02 12:55:00,132,948.0,758.0
2023-07-02 12:55:00,133,972.0,755.0
2023-07-02 12:55:00,134,0.0,0.0
2023-07-02 12:55:00,135,255.800598,210.0
2023-07-02 12:55:00,136,154.5,109.996994
2023-07-02 12:55:00,137,154.5,109.996994
2023-07-02 12:55:00,138,178.0,118.0
2023-07-02 12:55:00,139,0.0,0.0
2023-07-02 12:55:00,140,0.0,0.0
2023-07-02 12:55:00,141,0.0,0.0
2023-07-02 12:55:00,142,0.0,0.0
2023-07-02 12:55:00,143,0.0,0.0
2023-07-02 12:55:00,144,0.0,0.0
2023-07-02 12:55:00,145,0.0,0.0
2023-07-02 12:55:00,146,0.0,0.0
2023-07-02 12:55:00,147,0.0,0.0
2023-07-02 12:55:00,150,0.0,0.0
2023-07-02 12:55:00,151,0.0,0.0
2023-07-02 12:55:00,152,0.0,0.0
2023-07-02 12:55:00,153,0.0,0.0
2023-07-02 12:55:00,154,0.0,0.0
2023-07-02 12:55:00,155,0.0,0.0
2023-07-02 12:55:00,156,378.99411,350.0
2023-07-02 12:55:00,158,0.0,0.0
2023-07-02 12:55:00,159,0.0,0.0
2023-07-02 12:55:00,160,0.0,0.0
2023-07-02 12:55:00,161,300.0,220.0
2023-07-02 12:55:00,162,0.0,0.0
2023-07-02 12:55:00,166,0.0,0.0
2023-07-02 12:55:00,167,0.0,0.0
2023-07-02 12:55:00,168,0.0,0.0
2023-07-02 12:55:00,169,0.0,0.0
2023-07-02 12:55:00,170,0.0,0.0
2023-07-02 12:55:00,171,0.0,0.0
2023-07-02 12:55:00,172,0.0,0.0
2023-07-02 12:55:00,173,0.0,0.0
2023-07-02 12:55:00,174,0.0,0.0
2023-07-02 12:55:00,175,0.0,0.0
2023-07-02 12:55:00,176,276.0,162.0
2023-07-02 12:55:00,177,147.0,108.0
2023-07-02 12:55:00,178,0.0,0.0
2023-07-02 12:55:00,179,0.0,0.0
2023-07-02 12:55:00,180,0.0,0.0
2023-07-02 12:55:00,181,0.0,0.0
2023-07-02 12:55:00,182,0.0,0.0
2023-07-02 12:55:00,183,0.0,0.0
2023-07-02 12:55:00,184,0.0,0.0
2023-07-02 12:55:00,185,0.0,0.0
2023-07-02 12:55:00,186,0.0,0.0
2023-07-02 12:55:00,187,0.0,0.0
2023-07-02 12:55:00,188,0.0,0.0
2023-07-02 12:55:00,189,0.0,0.0
2023-07-02 12:55:00,190,1001.0,795.0
2023-07-02 12:55:00,191,1000.0,795.0
2023-07-02 12:55:00,193,0.0,0.0
2023-07-02 12:55:00,194,0.0,0.0
2023-07-02 12:55:00,195,31.0,29.949463
2023-07-02 12:55:00,196,53.104923,35.0
2023-07-02 12:55:00,197,200.0,120.0
2023-07-02 12:55:00,198,0.0,0.0
2023-07-02 12:55:00,200,0.0,0.0
2023-07-02 12:55:00,207,0.0,0.0
2023-07-02 12:55:00,208,0.0,0.0
2023-07-02 12:55:00,209,0.0,0.0
2023-07-02 12:55:00,210,0.0,0.0
2023-07-02 12:55:00,211,0.0,0.0
2023-07-02 12:55:00,212,0.0,0.0
2023-07-02 12:55:00,213,0.0,0.0
2023-07-02 12:55:00,214,0.0,0.0
2023-07-02 12:55:00,215,0.0,0.0
2023-07-02 12:55:00,216,0.0,0.0
2023-07-02 12:55:00,217,24.5,20.99826
2023-07-02 12:55:00,218,24.5,20.99826
2023-07-02 12:55:00,219,24.5,20.99826
2023-07-02 12:55:00,220,24.5,20.99826
2023-07-02 12:55:00,231,0.0,0.0
2023-07-02 12:55:00,232,0.0,0.0
2023-07-02 12:55:00,233,0.0,0.0
2023-07-02 12:55:00,234,0.0,0.0
2023-07-02 12:55:00,237,0.0,0.0
2023-07-02 12:55:00,238,0.0,0.0
2023-07-02 12:55:00,240,272.0,200.0
2023-07-02 12:55:00,241,140.0,100.0
2023-07-02 12:55:00,242,0.0,0.0
2023-07-02 12:55:00,243,0.0,0.0
2023-07-02 12:55:00,244,0.0,0.0
2023-07-02 12:55:00,247,0.0,0.0
2023-07-02 12:55:00,248,0.0,0.0
2023-07-02 12:55:00,249,0.0,0.0
2023-07-02 12:55:00,250,152.5,99.425659
2023-07-02 12:55:00,251,152.5,99.590454
2023-07-02 12:55:00,252,180.0,130.0
2023-07-02 12:55:00,253,0.0,0.0
2023-07-02 12:55:00,254,0.0,0.0
2023-07-02 12:55:00,255,238.5,167.0
2023-07-02 12:55:00,256,238.5,167.0
2023-07-02 12:55:00,257,261.0,216.0
2023-07-02 12:55:00,258,243.0,165.0
2023-07-02 12:55:00,259,243.0,165.0
2023-07-02 12:55:00,260,247.0,212.0
2023-07-02 12:55:00,264,0.0,0.0
2023-07-02 12:55:00,265,10.0,5.000229
2023-07-02 12:55:00,266,300.0,230.0
2023-07-02 12:55:00,267,0.0,0.0
2023-07-02 12:55:00,268,0.0,0.0
2023-07-02 12:55:00,269,0.0,0.0
2023-07-02 12:55:00,270,0.0,0.0
2023-07-02 12:55:00,271,0.0,0.0
2023-07-02 12:55:00,272,0.0,0.0
2023-07-02 12:55:00,273,0.0,0.0
2023-07-02 12:55:00,274,0.0,0.0
2023-07-02 12:55:00,275,0.0,0.0
2023-07-02 12:55:00,276,0.0,0.0
2023-07-02 12:55:00,277,0.0,0.0
2023-07-02 12:55:00,278,0.0,0.0
2023-07-02 12:55:00,279,0.0,0.0
2023-07-02 12:55:00,280,0.0,0.0
2023-07-02 12:55:00,281,0.0,0.0
2023-07-02 12:55:00,282,0.0,0.0
2023-07-02 12:55:00,283,0.0,0.0
2023-07-02 12:55:00,284,0.0,0.0
2023-07-02 12:55:00,285,0.0,0.0
2023-07-02 12:55:00,286,0.0,0.0
2023-07-02 12:55:00,287,0.0,0.0
2023-07-02 12:55:00,288,0.0,0.0
2023-07-02 12:55:00,289,0.0,0.0
2023-07-02 12:55:00,290,0.0,0.0
2023-07-02 12:55:00,291,0.0,0.0
2023-07-02 12:55:00,292,0.0,0.0
2023-07-02 12:55:00,293,0.0,0.0
2023-07-02 12:55:00,294,0.0,0.0
2023-07-02 12:55:00,299,173.5,123.99823
2023-07-02 12:55:00,300,173.5,123.99823
2023-07-02 12:55:00,301,173.0,123.99823
2023-07-02 12:55:00,302,173.0,123.99823
2023-07-02 12:55:00,303,189.0,132.0
2023-07-02 12:55:00,304,185.0,132.0
2023-07-02 12:55:00,305,310.401886,215.001404
2023-07-02 12:55:00,306,344.0,286.0
2023-07-02 12:55:00,307,296.511169,200.004578
2023-07-02 12:55:00,308,148.5,119.995728
2023-07-02 12:55:00,309,148.5,119.995728
2023-07-02 12:55:00,310,162.0,122.0
2023-07-02 12:55:00,311,0.0,0.0
2023-07-02 12:55:00,312,0.0,0.0
2023-07-02 12:55:00,313,0.0,0.0
2023-07-02 12:55:00,314,0.0,0.0
2023-07-02 12:55:00,315,0.0,0.0
2023-07-02 12:55:00,316,0.0,0.0
2023-07-02 12:55:00,317,0.0,0.0
2023-07-02 12:55:00,318,0.0,0.0
2023-07-02 12:55:00,319,0.0,0.0
2023-07-02 12:55:00,320,0.0,0.0
2023-07-02 12:55:00,321,0.0,0.0
2023-07-02 12:55:00,322,0.0,0.0
2023-07-02 12:55:00,323,161.5,122.0
2023-07-02 12:55:00,324,161.5,122.0
2023-07-02 12:55:00,325,174.0,136.0
2023-07-02 12:55:00,326,137.0,135.0
2023-07-02 12:55:00,327,137.0,135.0
2023-07-02 12:55:00,328,175.0,150.0
2023-07-02 12:55:00,329,0.0,0.0
2023-07-02 12:55:00,330,0.0,0.0
2023-07-02 12:55:00,331,782.820923,644.627686
2023-07-02 12:55:00,332,784.102844,645.664917
2023-07-02 12:55:00,333,0.0,0.0
2023-07-02 12:55:00,334,0.0,0.0
2023-07-02 12:55:00,335,0.0,0.0
2023-07-02 12:55:00,336,0.0,0.0
2023-07-02 12:55:00,337,39.0,39.0
2023-07-02 12:55:00,338,0.0,0.0
2023-07-02 12:55:00,339,0.0,0.0
2023-07-02 12:55:00,340,818.0,679.655151
2023-07-02 12:55:00,341,791.017639,680.069946
2023-07-02 12:55:00,342,166.0,135.0
2023-07-02 12:55:00,343,0.0,0.0
2023-07-02 12:55:00,344,99.0,59.997864
2023-07-02 12:55:00,345,0.0,0.0
2023-07-02 12:55:00,346,80.52652,80.068756
2023-07-02 12:55:00,347,0.0,0.0
2023-07-02 12:55:00,348,0.0,0.0
2023-07-02 12:55:00,349,0.0,0.0
2023-07-02 12:55:00,350,0.0,0.0
2023-07-02 12:55:00,351,0.0,0.0
2023-07-02 12:55:00,352,0.0,0.0
2023-07-02 12:55:00,353,0.0,0.0
2023-07-02 12:55:00,354,0.0,0.0
2023-07-02 12:55:00,355,0.0,0.0
2023-07-02 12:55:00,356,25.0,10.0
2023-07-02 12:55:00,357,30.0,10.0
2023-07-02 12:55:00,358,20.000305,10.000153
2023-07-02 12:55:00,359,20.000305,10.000153
2023-07-02 12:55:00,360,7.0,7.0
2023-07-02 12:55:00,361,0.0,0.0
2023-07-02 12:55:00,362,7.0,7.0
2023-07-02 12:55:00,363,10.0,10.0
2023-07-02 12:55:00,364,705.234863,665.0
2023-07-02 12:55:00,365,0.0,0.0
2023-07-02 12:55:00,366,378.487396,359.922974
2023-07-02 12:55:00,367,379.159668,359.922974
2023-07-02 12:55:00,368,0.0,0.0
2023-07-02 12:55:00,369,0.0,0.0
2023-07-02 12:55:00,370,0.0,0.0
2023-07-02 12:55:00,371,0.0,0.0
2023-07-02 12:55:00,372,0.0,0.0
2023-07-02 12:55:00,373,0.0,0.0
2023-07-02 12:55:00,374,0.0,0.0
2023-07-02 12:55:00,375,0.0,0.0
2023-07-02 12:55:00,376,0.0,0.0
2023-07-02 12:55:00,377,0.0,0.0
2023-07-02 12:55:00,378,0.0,0.0
2023-07-02 12:55:00,379,38.0,27.0
2023-07-02 12:55:00,380,38.0,27.0
2023-07-02 12:55:00,381,31.0,22.0
2023-07-02 12:55:00,382,0.0,0.0
2023-07-02 12:55:00,383,0.0,0.0
2023-07-02 12:55:00,384,0.0,0.0
2023-07-02 12:55:00,385,268.0,181.090759
2023-07-02 12:55:00,386,268.0,181.71637
2023-07-02 12:55:00,387,274.0,202.0
2023-07-02 12:55:00,388,267.5,181.319641
2023-07-02 12:55:00,389,267.5,180.785583
2023-07-02 12:55:00,390,274.0,202.0
2023-07-02 12:55:00,419,283.0,190.002136
2023-07-02 12:55:00,420,283.0,190.002136
2023-07-02 12:55:00,421,265.0,190.002136
2023-07-02 12:55:00,422,249.0,180.0
2023-07-02 12:55:00,423,249.0,180.0
2023-07-02 12:55:00,432,287.0,216.0
2023-07-02 12:55:00,433,374.679382,254.0
2023-07-02 12:55:00,434,265.5,180.013397
2023-07-02 12:55:00,435,265.5,180.013397
2023-07-02 12:55:00,436,268.0,180.013397
2023-07-02 12:55:00,437,268.0,180.013397
2023-07-02 12:55:00,438,269.0,208.0
2023-07-02 12:55:00,439,271.0,208.0
2023-07-02 12:55:00,440,154.5,120.0
2023-07-02 12:55:00,441,154.5,120.0
2023-07-02 12:55:00,442,171.0,120.0
2023-07-02 12:55:00,443,0.0,0.0
2023-07-02 12:55:00,444,0.0,0.0
2023-07-02 12:55:00,450,215.0,211.0
2023-07-02 12:55:00,451,82.0,82.0
2023-07-02 12:55:00,452,235.0,231.0
2023-07-02 12:55:00,453,112.0,112.0
2023-07-02 12:55:00,459,0.0,0.0
2023-07-02 12:55:00,467,0.0,0.0
2023-07-02 12:55:00,468,0.0,0.0
2023-07-02 12:55:00,469,0.0,0.0
2023-07-02 12:55:00,471,5.190481,0.0
2023-07-02 12:55:00,472,231.0,180.0
2023-07-02 12:55:00,473,119.0,90.0
2023-07-02 12:55:00,474,233.0,180.0
2023-07-02 12:55:00,475,115.0,90.0
2023-07-02 12:55:00,477,0.0,0.0
2023-07-02 12:55:00,478,242.5,164.0
2023-07-02 12:55:00,479,125.5,81.993141
2023-07-02 12:55:00,480,240.5,164.0
2023-07-02 12:55:00,481,0.0,0.0
2023-07-02 12:55:00,482,0.0,0.0
2023-07-02 12:55:00,485,0.0,0.0
2023-07-02 12:55:00,486,0.0,0.0
2023-07-02 12:55:00,487,0.0,0.0
2023-07-02 12:55:00,488,0.0,0.0
2023-07-02 12:55:00,489,998.0,795.0
2023-07-02 12:55:00,490,1001.0,795.0
2023-07-02 12:55:00,491,969.0,791.0
2023-07-02 12:55:00,492,968.0,786.0
2023-07-02 12:55:00,493,995.0,795.0
2023-07-02 12:55:00,494,992.0,795.0
2023-07-02 12:55:00,495,300.0,200.0
2023-07-02 12:55:00,496,0.0,0.0
2023-07-02 12:55:00,497,0.0,0.0
2023-07-02 12:55:00,498,0.0,0.0
2023-07-02 12:55:00,499,0.0,0.0
2023-07-02 12:55:00,501,281.5,158.003479
2023-07-02 12:55:00,502,158.0,158.0
2023-07-02 12:55:00,503,288.0,200.0
2023-07-02 12:55:00,507,0.0,0.0
2023-07-02 12:55:00,508,0.0,0.0
2023-07-02 12:55:00,511,0.0,0.0
2023-07-02 12:55:00,512,0.0,0.0
2023-07-02 12:55:00,513,322.0,150.0
2023-07-02 12:55:00,514,140.0,120.0
2023-07-02 12:55:00,516,0.0,0.0
2023-07-02 12:55:00,521,939.0,745.005249
2023-07-02 12:55:00,522,939.0,760.179871
2023-07-02 12:55:00,523,0.0,0.0
2023-07-02 12:55:00,524,0.0,0.0
2023-07-02 12:55:00,525,0.0,0.0
2023-07-02 12:55:00,526,259.0,131.0
2023-07-02 12:55:00,527,1357.0,1058.099976
2023-07-02 12:55:00,528,131.0,131.0
2023-07-02 12:55:00,529,994.0,714.580505
2023-07-02 12:55:00,530,0.0,0.0
2023-07-02 12:55:00,533,0.0,0.0
2023-07-02 12:55:00,534,0.0,0.0
2023-07-02 12:55:00,535,0.0,0.0
2023-07-02 12:55:00,536,0.0,0.0
2023-07-02 12:55:00,537,0.0,0.0
2023-07-02 12:55:00,538,0.0,0.0
2023-07-02 12:55:00,539,0.0,0.0
2023-07-02 12:55:00,540,0.0,0.0
2023-07-02 12:55:00,541,0.0,0.0
2023-07-02 12:55:00,542,0.0,0.0
2023-07-02 12:55:00,544,0.0,0.0
2023-07-02 12:55:00,545,1012.0,795.0
2023-07-02 12:55:00,546,350.0,200.0
2023-07-02 12:55:00,547,385.0,200.0
2023-07-02 12:55:00,548,326.0,252.0
2023-07-02 12:55:00,549,0.0,0.0
2023-07-02 12:55:00,550,0.0,0.0
2023-07-02 12:55:00,552,0.0,0.0
2023-07-02 12:55:00,553,0.0,0.0
2023-07-02 13:00:00,1,0.0,0.0
2023-07-02 13:00:00,2,0.0,0.0
2023-07-02 13:00:00,3,0.0,0.0
2023-07-02 13:00:00,4,415.51355,364.991486
2023-07-02 13:00:00,5,405.081512,364.991486
2023-07-02 13:00:00,6,0.0,0.0
2023-07-02 13:00:00,7,480.0,330.0
2023-07-02 13:00:00,8,412.686951,364.991486
2023-07-02 13:00:00,9,436.01947,364.917023
2023-07-02 13:00:00,10,0.0,0.0
2023-07-02 13:00:00,11,350.0,200.0
2023-07-02 13:00:00,12,0.0,0.0
2023-07-02 13:00:00,15,426.182343,396.060059
2023-07-02 13:00:00,16,0.0,0.0
2023-07-02 13:00:00,17,0.0,0.0
2023-07-02 13:00:00,18,387.782227,380.018097
2023-07-02 13:00:00,27,615.0,615.0
2023-07-02 13:00:00,28,612.0,612.0
2023-07-02 13:00:00,29,612.0,612.0
2023-07-02 13:00:00,33,0.0,0.0
2023-07-02 13:00:00,36,999.0,795.0
2023-07-02 13:00:00,37,993.0,795.0
2023-07-02 13:00:00,43,0.0,0.0
2023-07-02 13:00:00,46,445.009064,445.009064
2023-07-02 13:00:00,47,449.595581,409.996735
2023-07-02 13:00:00,48,0.0,0.0
2023-07-02 13:00:00,49,448.766724,410.046295
2023-07-02 13:00:00,50,0.0,0.0
2023-07-02 13:00:00,51,463.0,405.012726
2023-07-02 13:00:00,52,0.0,0.0
2023-07-02 13:00:00,53,0.0,0.0
2023-07-02 13:00:00,54,0.0,0.0
2023-07-02 13:00:00,55,0.0,0.0
2023-07-02 13:00:00,56,0.0,0.0
2023-07-02 13:00:00,57,0.0,0.0
2023-07-02 13:00:00,58,0.0,0.0
2023-07-02 13:00:00,59,0.0,0.0
2023-07-02 13:00:00,60,0.0,0.0
2023-07-02 13:00:00,61,452.096039,352.096039
2023-07-02 13:00:00,62,0.0,0.0
2023-07-02 13:00:00,63,0.0,0.0
2023-07-02 13:00:00,64,321.266541,280.014557
2023-07-02 13:00:00,65,0.0,0.0
2023-07-02 13:00:00,66,429.80899,377.191315
2023-07-02 13:00:00,67,336.550079,336.550079
2023-07-02 13:00:00,68,0.0,0.0
2023-07-02 13:00:00,69,0.0,0.0
2023-07-02 13:00:00,70,930.0,850.756836
2023-07-02 13:00:00,71,0.0,0.0
2023-07-02 13:00:00,72,0.0,0.0
2023-07-02 13:00:00,73,0.0,0.0
2023-07-02 13:00:00,74,0.0,0.0
2023-07-02 13:00:00,75,0.0,0.0
2023-07-02 13:00:00,76,0.0,0.0
2023-07-02 13:00:00,77,0.0,0.0
2023-07-02 13:00:00,78,0.0,0.0
2023-07-02 13:00:00,79,0.0,0.0
2023-07-02 13:00:00,80,0.0,0.0
2023-07-02 13:00:00,83,405.003662,370.423431
2023-07-02 13:00:00,84,0.0,0.0
2023-07-02 13:00:00,85,345.379791,320.0
2023-07-02 13:00:00,86,0.0,0.0
2023-07-02 13:00:00,87,0.0,0.0
2023-07-02 13:00:00,88,380.850677,329.732513
2023-07-02 13:00:00,89,310.018188,310.018097
2023-07-02 13:00:00,90,0.0,0.0
2023-07-02 13:00:00,91,750.0,750.0
2023-07-02 13:00:00,92,0.0,0.0
2023-07-02 13:00:00,95,0.0,0.0
2023-07-02 13:00:00,96,0.0,0.0
2023-07-02 13:00:00,97,0.0,0.0
2023-07-02 13:00:00,98,0.0,0.0
2023-07-02 13:00:00,99,0.0,0.0
2023-07-02 13:00:00,100,0.0,0.0
2023-07-02 13:00:00,101,0.0,0.0
2023-07-02 13:00:00,102,0.0,0.0
2023-07-02 13:00:00,103,0.0,0.0
2023-07-02 13:00:00,104,0.0,0.0
2023-07-02 13:00:00,105,0.0,0.0
2023-07-02 13:00:00,106,0.0,0.0
2023-07-02 13:00:00,107,0.0,0.0
2023-07-02 13:00:00,108,0.0,0.0
2023-07-02 13:00:00,112,0.0,0.0
2023-07-02 13:00:00,113,0.0,0.0
2023-07-02 13:00:00,114,0.0,0.0
2023-07-02 13:00:00,115,0.0,0.0
2023-07-02 13:00:00,116,903.163574,750.045654
2023-07-02 13:00:00,117,100.0,60.000153
2023-07-02 13:00:00,118,100.0,60.000153
2023-07-02 13:00:00,119,0.0,0.0
2023-07-02 13:00:00,120,0.0,0.0
2023-07-02 13:00:00,126,0.0,0.0
2023-07-02 13:00:00,127,0.0,0.0
2023-07-02 13:00:00,128,997.0,750.0
2023-07-02 13:00:00,129,994.0,750.0
2023-07-02 13:00:00,130,0.0,0.0
2023-07-02 13:00:00,131,988.0,718.0
2023-07-02 13:00:00,132,948.0,758.0
2023-07-02 13:00:00,133,972.0,755.0
2023-07-02 13:00:00,134,0.0,0.0
2023-07-02 13:00:00,135,210.000015,210.0
2023-07-02 13:00:00,136,154.5,109.996994
2023-07-02 13:00:00,137,154.5,109.996994
2023-07-02 13:00:00,138,178.0,118.0
2023-07-02 13:00:00,139,0.0,0.0
2023-07-02 13:00:00,140,0.0,0.0
2023-07-02 13:00:00,141,0.0,0.0
2023-07-02 13:00:00,142,0.0,0.0
2023-07-02 13:00:00,143,0.0,0.0
2023-07-02 13:00:00,144,0.0,0.0
2023-07-02 13:00:00,145,0.0,0.0
2023-07-02 13:00:00,146,0.0,0.0
2023-07-02 13:00:00,147,0.0,0.0
2023-07-02 13:00:00,150,0.0,0.0
2023-07-02 13:00:00,151,0.0,0.0
2023-07-02 13:00:00,152,0.0,0.0
2023-07-02 13:00:00,153,0.0,0.0
2023-07-02 13:00:00,154,0.0,0.0
2023-07-02 13:00:00,155,0.0,0.0
2023-07-02 13:00:00,156,378.99411,350.0
2023-07-02 13:00:00,158,0.0,0.0
2023-07-02 13:00:00,159,0.0,0.0
2023-07-02 13:00:00,160,0.0,0.0
2023-07-02 13:00:00,161,300.0,220.0
2023-07-02 13:00:00,162,0.0,0.0
2023-07-02 13:00:00,166,0.0,0.0
2023-07-02 13:00:00,167,0.0,0.0
2023-07-02 13:00:00,168,0.0,0.0
2023-07-02 13:00:00,169,0.0,0.0
2023-07-02 13:00:00,170,0.0,0.0
2023-07-02 13:00:00,171,0.0,0.0
2023-07-02 13:00:00,172,0.0,0.0
2023-07-02 13:00:00,173,0.0,0.0
2023-07-02 13:00:00,174,0.0,0.0
2023-07-02 13:00:00,175,0.0,0.0
2023-07-02 13:00:00,176,276.0,162.0
2023-07-02 13:00:00,177,147.0,108.0
2023-07-02 13:00:00,178,0.0,0.0
2023-07-02 13:00:00,179,0.0,0.0
2023-07-02 13:00:00,180,0.0,0.0
2023-07-02 13:00:00,181,0.0,0.0
2023-07-02 13:00:00,182,0.0,0.0
2023-07-02 13:00:00,183,0.0,0.0
2023-07-02 13:00:00,184,0.0,0.0
2023-07-02 13:00:00,185,0.0,0.0
2023-07-02 13:00:00,186,0.0,0.0
2023-07-02 13:00:00,187,0.0,0.0
2023-07-02 13:00:00,188,0.0,0.0
2023-07-02 13:00:00,189,0.0,0.0
2023-07-02 13:00:00,190,1001.0,795.0
2023-07-02 13:00:00,191,1000.0,795.0
2023-07-02 13:00:00,193,0.0,0.0
2023-07-02 13:00:00,194,0.0,0.0
2023-07-02 13:00:00,195,31.0,29.949463
2023-07-02 13:00:00,196,53.104923,35.0
2023-07-02 13:00:00,197,200.0,120.0
2023-07-02 13:00:00,198,0.0,0.0
2023-07-02 13:00:00,200,0.0,0.0
2023-07-02 13:00:00,207,0.0,0.0
2023-07-02 13:00:00,208,0.0,0.0
2023-07-02 13:00:00,209,0.0,0.0
2023-07-02 13:00:00,210,0.0,0.0
2023-07-02 13:00:00,211,0.0,0.0
2023-07-02 13:00:00,212,0.0,0.0
2023-07-02 13:00:00,213,0.0,0.0
2023-07-02 13:00:00,214,0.0,0.0
2023-07-02 13:00:00,215,0.0,0.0
2023-07-02 13:00:00,216,0.0,0.0
2023-07-02 13:00:00,217,24.5,20.99826
2023-07-02 13:00:00,218,24.5,20.99826
2023-07-02 13:00:00,219,24.5,20.99826
2023-07-02 13:00:00,220,24.5,20.99826
2023-07-02 13:00:00,231,0.0,0.0
2023-07-02 13:00:00,232,0.0,0.0
2023-07-02 13:00:00,233,0.0,0.0
2023-07-02 13:00:00,234,0.0,0.0
2023-07-02 13:00:00,237,0.0,0.0
2023-07-02 13:00:00,238,0.0,0.0
2023-07-02 13:00:00,240,272.0,200.0
2023-07-02 13:00:00,241,140.0,100.0
2023-07-02 13:00:00,242,0.0,0.0
2023-07-02 13:00:00,243,0.0,0.0
2023-07-02 13:00:00,244,0.0,0.0
2023-07-02 13:00:00,247,0.0,0.0
2023-07-02 13:00:00,248,0.0,0.0
2023-07-02 13:00:00,249,0.0,0.0
2023-07-02 13:00:00,250,152.5,99.370728
2023-07-02 13:00:00,251,152.5,99.553833
2023-07-02 13:00:00,252,180.0,130.0
2023-07-02 13:00:00,253,0.0,0.0
2023-07-02 13:00:00,254,0.0,0.0
2023-07-02 13:00:00,255,238.5,167.0
2023-07-02 13:00:00,256,238.5,167.0
2023-07-02 13:00:00,257,261.0,216.0
2023-07-02 13:00:00,258,243.0,165.0
2023-07-02 13:00:00,259,243.0,165.0
2023-07-02 13:00:00,260,247.0,212.0
2023-07-02 13:00:00,264,0.0,0.0
2023-07-02 13:00:00,265,10.0,5.000229
2023-07-02 13:00:00,266,300.0,230.0
2023-07-02 13:00:00,267,0.0,0.0
2023-07-02 13:00:00,268,0.0,0.0
2023-07-02 13:00:00,269,0.0,0.0
2023-07-02 13:00:00,270,0.0,0.0
2023-07-02 13:00:00,271,0.0,0.0
2023-07-02 13:00:00,272,0.0,0.0
2023-07-02 13:00:00,273,0.0,0.0
2023-07-02 13:00:00,274,0.0,0.0
2023-07-02 13:00:00,275,0.0,0.0
2023-07-02 13:00:00,276,0.0,0.0
2023-07-02 13:00:00,277,0.0,0.0
2023-07-02 13:00:00,278,0.0,0.0
2023-07-02 13:00:00,279,0.0,0.0
2023-07-02 13:00:00,280,0.0,0.0
2023-07-02 13:00:00,281,0.0,0.0
2023-07-02 13:00:00,282,0.0,0.0
2023-07-02 13:00:00,283,0.0,0.0
2023-07-02 13:00:00,284,0.0,0.0
2023-07-02 13:00:00,285,0.0,0.0
2023-07-02 13:00:00,286,0.0,0.0
2023-07-02 13:00:00,287,0.0,0.0
2023-07-02 13:00:00,288,0.0,0.0
2023-07-02 13:00:00,289,0.0,0.0
2023-07-02 13:00:00,290,0.0,0.0
2023-07-02 13:00:00,291,0.0,0.0
2023-07-02 13:00:00,292,0.0,0.0
2023-07-02 13:00:00,293,0.0,0.0
2023-07-02 13:00:00,294,0.0,0.0
2023-07-02 13:00:00,299,173.5,123.99823
2023-07-02 13:00:00,300,173.5,123.99823
2023-07-02 13:00:00,301,173.0,123.99823
2023-07-02 13:00:00,302,173.0,123.99823
2023-07-02 13:00:00,303,189.0,132.0
2023-07-02 13:00:00,304,185.0,132.0
2023-07-02 13:00:00,305,309.95459,215.001404
2023-07-02 13:00:00,306,344.0,286.0
2023-07-02 13:00:00,307,297.06955,200.004578
2023-07-02 13:00:00,308,148.5,119.995728
2023-07-02 13:00:00,309,148.5,119.995728
2023-07-02 13:00:00,310,162.0,122.0
2023-07-02 13:00:00,311,0.0,0.0
2023-07-02 13:00:00,312,0.0,0.0
2023-07-02 13:00:00,313,0.0,0.0
2023-07-02 13:00:00,314,0.0,0.0
2023-07-02 13:00:00,315,0.0,0.0
2023-07-02 13:00:00,316,0.0,0.0
2023-07-02 13:00:00,317,0.0,0.0
2023-07-02 13:00:00,318,0.0,0.0
2023-07-02 13:00:00,319,0.0,0.0
2023-07-02 13:00:00,320,0.0,0.0
2023-07-02 13:00:00,321,0.0,0.0
2023-07-02 13:00:00,322,0.0,0.0
2023-07-02 13:00:00,323,161.5,122.0
2023-07-02 13:00:00,324,161.5,122.0
2023-07-02 13:00:00,325,174.0,136.0
2023-07-02 13:00:00,326,137.0,135.0
2023-07-02 13:00:00,327,137.0,135.0
2023-07-02 13:00:00,328,175.0,150.0
2023-07-02 13:00:00,329,0.0,0.0
2023-07-02 13:00:00,330,0.0,0.0
2023-07-02 13:00:00,331,780.062927,644.627686
2023-07-02 13:00:00,332,759.343628,645.706421
2023-07-02 13:00:00,333,0.0,0.0
2023-07-02 13:00:00,334,0.0,0.0
2023-07-02 13:00:00,335,0.0,0.0
2023-07-02 13:00:00,336,0.0,0.0
2023-07-02 13:00:00,337,39.0,39.0
2023-07-02 13:00:00,338,0.0,0.0
2023-07-02 13:00:00,339,0.0,0.0
2023-07-02 13:00:00,340,818.0,801.225525
2023-07-02 13:00:00,341,781.349243,680.318848
2023-07-02 13:00:00,342,166.0,135.0
2023-07-02 13:00:00,343,0.0,0.0
2023-07-02 13:00:00,344,99.0,59.997864
2023-07-02 13:00:00,345,0.0,0.0
2023-07-02 13:00:00,346,80.200348,80.068756
2023-07-02 13:00:00,347,0.0,0.0
2023-07-02 13:00:00,348,0.0,0.0
2023-07-02 13:00:00,349,0.0,0.0
2023-07-02 13:00:00,350,0.0,0.0
2023-07-02 13:00:00,351,0.0,0.0
2023-07-02 13:00:00,352,0.0,0.0
2023-07-02 13:00:00,353,0.0,0.0
2023-07-02 13:00:00,354,0.0,0.0
2023-07-02 13:00:00,355,0.0,0.0
2023-07-02 13:00:00,356,25.0,10.0
2023-07-02 13:00:00,357,30.0,10.0
2023-07-02 13:00:00,358,20.000305,10.000153
2023-07-02 13:00:00,359,20.000305,10.000153
2023-07-02 13:00:00,360,7.0,7.0
2023-07-02 13:00:00,361,0.0,0.0
2023-07-02 13:00:00,362,7.0,7.0
2023-07-02 13:00:00,363,10.0,10.0
2023-07-02 13:00:00,364,705.234863,665.0
2023-07-02 13:00:00,365,0.0,0.0
2023-07-02 13:00:00,366,378.487396,359.922974
2023-07-02 13:00:00,367,379.159668,359.922974
2023-07-02 13:00:00,368,0.0,0.0
2023-07-02 13:00:00,369,0.0,0.0
2023-07-02 13:00:00,370,0.0,0.0
2023-07-02 13:00:00,371,0.0,0.0
2023-07-02 13:00:00,372,0.0,0.0
2023-07-02 13:00:00,373,0.0,0.0
2023-07-02 13:00:00,374,0.0,0.0
2023-07-02 13:00:00,375,0.0,0.0
2023-07-02 13:00:00,376,0.0,0.0
2023-07-02 13:00:00,377,0.0,0.0
2023-07-02 13:00:00,378,0.0,0.0
2023-07-02 13:00:00,379,38.0,27.0
2023-07-02 13:00:00,380,38.0,27.0
2023-07-02 13:00:00,381,31.0,22.0
2023-07-02 13:00:00,382,0.0,0.0
2023-07-02 13:00:00,383,0.0,0.0
2023-07-02 13:00:00,384,0.0,0.0
2023-07-02 13:00:00,385,268.0,181.044983
2023-07-02 13:00:00,386,268.0,180.800842
2023-07-02 13:00:00,387,274.0,202.0
2023-07-02 13:00:00,388,267.5,181.350159
2023-07-02 13:00:00,389,267.5,180.755005
2023-07-02 13:00:00,390,274.0,202.0
2023-07-02 13:00:00,419,283.0,190.002136
2023-07-02 13:00:00,420,283.0,190.002136
2023-07-02 13:00:00,421,265.0,190.002136
2023-07-02 13:00:00,422,249.0,180.0
2023-07-02 13:00:00,423,249.0,180.0
2023-07-02 13:00:00,432,287.0,216.0
2023-07-02 13:00:00,433,374.676208,254.0
2023-07-02 13:00:00,434,265.5,217.779236
2023-07-02 13:00:00,435,265.5,217.779236
2023-07-02 13:00:00,436,268.0,268.0
2023-07-02 13:00:00,437,268.0,268.0
2023-07-02 13:00:00,438,269.0,234.948273
2023-07-02 13:00:00,439,271.0,271.0
2023-07-02 13:00:00,440,154.5,120.0
2023-07-02 13:00:00,441,154.5,120.0
2023-07-02 13:00:00,442,171.0,120.0
2023-07-02 13:00:00,443,0.0,0.0
2023-07-02 13:00:00,444,0.0,0.0
2023-07-02 13:00:00,450,215.0,211.0
2023-07-02 13:00:00,451,82.0,82.0
2023-07-02 13:00:00,452,235.0,231.0
2023-07-02 13:00:00,453,112.0,112.0
2023-07-02 13:00:00,459,0.0,0.0
2023-07-02 13:00:00,467,0.0,0.0
2023-07-02 13:00:00,468,0.0,0.0
2023-07-02 13:00:00,469,0.0,0.0
2023-07-02 13:00:00,471,4.89571,0.0
2023-07-02 13:00:00,472,231.0,230.999985
2023-07-02 13:00:00,473,119.0,90.0
2023-07-02 13:00:00,474,233.0,201.431671
2023-07-02 13:00:00,475,115.0,108.386131
2023-07-02 13:00:00,477,0.0,0.0
2023-07-02 13:00:00,478,242.5,164.0
2023-07-02 13:00:00,479,125.5,81.993141
2023-07-02 13:00:00,480,240.5,164.0
2023-07-02 13:00:00,481,0.0,0.0
2023-07-02 13:00:00,482,0.0,0.0
2023-07-02 13:00:00,485,0.0,0.0
2023-07-02 13:00:00,486,0.0,0.0
2023-07-02 13:00:00,487,0.0,0.0
2023-07-02 13:00:00,488,0.0,0.0
2023-07-02 13:00:00,489,998.0,795.0
2023-07-02 13:00:00,490,1001.0,795.0
2023-07-02 13:00:00,491,969.0,791.0
2023-07-02 13:00:00,492,968.0,786.0
2023-07-02 13:00:00,493,995.0,795.0
2023-07-02 13:00:00,494,992.0,795.0
2023-07-02 13:00:00,495,300.0,200.0
2023-07-02 13:00:00,496,0.0,0.0
2023-07-02 13:00:00,497,0.0,0.0
2023-07-02 13:00:00,498,0.0,0.0
2023-07-02 13:00:00,499,0.0,0.0
2023-07-02 13:00:00,501,281.5,158.003479
2023-07-02 13:00:00,502,158.0,158.0
2023-07-02 13:00:00,503,288.0,200.0
2023-07-02 13:00:00,507,0.0,0.0
2023-07-02 13:00:00,508,0.0,0.0
2023-07-02 13:00:00,511,0.0,0.0
2023-07-02 13:00:00,512,0.0,0.0
2023-07-02 13:00:00,513,322.0,150.0
2023-07-02 13:00:00,514,140.0,120.0
2023-07-02 13:00:00,516,0.0,0.0
2023-07-02 13:00:00,521,738.334106,738.333923
2023-07-02 13:00:00,522,939.0,712.44751
2023-07-02 13:00:00,523,0.0,0.0
2023-07-02 13:00:00,524,0.0,0.0
2023-07-02 13:00:00,525,0.0,0.0
2023-07-02 13:00:00,526,259.0,131.0
2023-07-02 13:00:00,527,1357.0,1058.099976
2023-07-02 13:00:00,528,131.0,131.0
2023-07-02 13:00:00,529,853.914124,697.91449
2023-07-02 13:00:00,530,0.0,0.0
2023-07-02 13:00:00,533,0.0,0.0
2023-07-02 13:00:00,534,0.0,0.0
2023-07-02 13:00:00,535,0.0,0.0
2023-07-02 13:00:00,536,0.0,0.0
2023-07-02 13:00:00,537,0.0,0.0
2023-07-02 13:00:00,538,0.0,0.0
2023-07-02 13:00:00,539,0.0,0.0
2023-07-02 13:00:00,540,0.0,0.0
2023-07-02 13:00:00,541,0.0,0.0
2023-07-02 13:00:00,542,0.0,0.0
2023-07-02 13:00:00,544,0.0,0.0
2023-07-02 13:00:00,545,1012.0,795.0
2023-07-02 13:00:00,546,350.0,200.0
2023-07-02 13:00:00,547,385.0,200.0
2023-07-02 13:00:00,548,326.0,252.0
2023-07-02 13:00:00,549,0.0,0.0
2023-07-02 13:00:00,550,0.0,0.0
2023-07-02 13:00:00,552,0.0,0.0
2023-07-02 13:00:00,553,0.0,0.0
2023-07-02 13:05:00,1,0.0,0.0
2023-07-02 13:05:00,2,0.0,0.0
2023-07-02 13:05:00,3,0.0,0.0
2023-07-02 13:05:00,4,407.314636,364.991486
2023-07-02 13:05:00,5,399.664032,364.991486
2023-07-02 13:05:00,6,0.0,0.0
2023-07-02 13:05:00,7,480.0,330.0
2023-07-02 13:05:00,8,415.541168,364.991486
2023-07-02 13:05:00,9,479.79837,364.917023
2023-07-02 13:05:00,10,0.0,0.0
2023-07-02 13:05:00,11,350.0,200.0
2023-07-02 13:05:00,12,0.0,0.0
2023-07-02 13:05:00,15,420.08075,396.151611
2023-07-02 13:05:00,16,0.0,0.0
2023-07-02 13:05:00,17,0.0,0.0
2023-07-02 13:05:00,18,400.947113,380.018097
2023-07-02 13:05:00,27,615.0,615.0
2023-07-02 13:05:00,28,612.0,612.0
2023-07-02 13:05:00,29,612.0,612.0
2023-07-02 13:05:00,33,0.0,0.0
2023-07-02 13:05:00,36,999.0,795.0
2023-07-02 13:05:00,37,993.0,795.0
2023-07-02 13:05:00,43,0.0,0.0
2023-07-02 13:05:00,46,445.009064,445.009064
2023-07-02 13:05:00,47,462.986359,409.996735
2023-07-02 13:05:00,48,0.0,0.0
2023-07-02 13:05:00,49,462.787994,410.095978
2023-07-02 13:05:00,50,0.0,0.0
2023-07-02 13:05:00,51,463.0,405.012726
2023-07-02 13:05:00,52,0.0,0.0
2023-07-02 13:05:00,53,0.0,0.0
2023-07-02 13:05:00,54,0.0,0.0
2023-07-02 13:05:00,55,0.0,0.0
2023-07-02 13:05:00,56,0.0,0.0
2023-07-02 13:05:00,57,0.0,0.0
2023-07-02 13:05:00,58,0.0,0.0
2023-07-02 13:05:00,59,0.0,0.0
2023-07-02 13:05:00,60,0.0,0.0
2023-07-02 13:05:00,61,452.751678,352.751678
2023-07-02 13:05:00,62,0.0,0.0
2023-07-02 13:05:00,63,0.0,0.0
2023-07-02 13:05:00,64,330.457581,280.014557
2023-07-02 13:05:00,65,0.0,0.0
2023-07-02 13:05:00,66,429.80899,377.191315
2023-07-02 13:05:00,67,388.597565,327.177155
2023-07-02 13:05:00,68,0.0,0.0
2023-07-02 13:05:00,69,0.0,0.0
2023-07-02 13:05:00,70,930.0,850.756836
2023-07-02 13:05:00,71,0.0,0.0
2023-07-02 13:05:00,72,0.0,0.0
2023-07-02 13:05:00,73,0.0,0.0
2023-07-02 13:05:00,74,0.0,0.0
2023-07-02 13:05:00,75,0.0,0.0
2023-07-02 13:05:00,76,0.0,0.0
2023-07-02 13:05:00,77,0.0,0.0
2023-07-02 13:05:00,78,0.0,0.0
2023-07-02 13:05:00,79,0.0,0.0
2023-07-02 13:05:00,80,0.0,0.0
2023-07-02 13:05:00,83,410.49411,370.423431
2023-07-02 13:05:00,84,0.0,0.0
2023-07-02 13:05:00,85,356.953735,320.0
2023-07-02 13:05:00,86,0.0,0.0
2023-07-02 13:05:00,87,0.0,0.0
2023-07-02 13:05:00,88,389.626404,329.757294
2023-07-02 13:05:00,89,380.018097,374.43576
2023-07-02 13:05:00,90,0.0,0.0
2023-07-02 13:05:00,91,897.363281,750.0
2023-07-02 13:05:00,92,0.0,0.0
2023-07-02 13:05:00,95,0.0,0.0
2023-07-02 13:05:00,96,0.0,0.0
2023-07-02 13:05:00,97,0.0,0.0
2023-07-02 13:05:00,98,0.0,0.0
2023-07-02 13:05:00,99,0.0,0.0
2023-07-02 13:05:00,100,0.0,0.0
2023-07-02 13:05:00,101,0.0,0.0
2023-07-02 13:05:00,102,0.0,0.0
2023-07-02 13:05:00,103,0.0,0.0
2023-07-02 13:05:00,104,0.0,0.0
2023-07-02 13:05:00,105,0.0,0.0
2023-07-02 13:05:00,106,0.0,0.0
2023-07-02 13:05:00,107,0.0,0.0
2023-07-02 13:05:00,108,0.0,0.0
2023-07-02 13:05:00,112,0.0,0.0
2023-07-02 13:05:00,113,0.0,0.0
2023-07-02 13:05:00,114,0.0,0.0
2023-07-02 13:05:00,115,0.0,0.0
2023-07-02 13:05:00,116,905.737,750.045654
2023-07-02 13:05:00,117,100.0,60.000153
2023-07-02 13:05:00,118,100.0,60.000153
2023-07-02 13:05:00,119,0.0,0.0
2023-07-02 13:05:00,120,0.0,0.0
2023-07-02 13:05:00,126,0.0,0.0
2023-07-02 13:05:00,127,0.0,0.0
2023-07-02 13:05:00,128,997.0,750.0
2023-07-02 13:05:00,129,994.0,750.0
2023-07-02 13:05:00,130,0.0,0.0
2023-07-02 13:05:00,131,988.0,718.0
2023-07-02 13:05:00,132,948.0,758.0
2023-07-02 13:05:00,133,972.0,755.0
2023-07-02 13:05:00,134,0.0,0.0
2023-07-02 13:05:00,135,262.591248,210.0
2023-07-02 13:05:00,136,154.5,109.996994
2023-07-02 13:05:00,137,154.5,109.996994
2023-07-02 13:05:00,138,178.0,118.0
2023-07-02 13:05:00,139,0.0,0.0
2023-07-02 13:05:00,140,0.0,0.0
2023-07-02 13:05:00,141,0.0,0.0
2023-07-02 13:05:00,142,0.0,0.0
2023-07-02 13:05:00,143,0.0,0.0
2023-07-02 13:05:00,144,0.0,0.0
2023-07-02 13:05:00,145,0.0,0.0
2023-07-02 13:05:00,146,0.0,0.0
2023-07-02 13:05:00,147,0.0,0.0
2023-07-02 13:05:00,150,0.0,0.0
2023-07-02 13:05:00,151,0.0,0.0
2023-07-02 13:05:00,152,0.0,0.0
2023-07-02 13:05:00,153,0.0,0.0
2023-07-02 13:05:00,154,0.0,0.0
2023-07-02 13:05:00,155,0.0,0.0
2023-07-02 13:05:00,156,378.99411,350.0
2023-07-02 13:05:00,158,0.0,0.0
2023-07-02 13:05:00,159,0.0,0.0
2023-07-02 13:05:00,160,0.0,0.0
2023-07-02 13:05:00,161,300.0,220.0
2023-07-02 13:05:00,162,0.0,0.0
2023-07-02 13:05:00,166,0.0,0.0
2023-07-02 13:05:00,167,0.0,0.0
2023-07-02 13:05:00,168,0.0,0.0
2023-07-02 13:05:00,169,0.0,0.0
2023-07-02 13:05:00,170,0.0,0.0
2023-07-02 13:05:00,171,0.0,0.0
2023-07-02 13:05:00,172,0.0,0.0
2023-07-02 13:05:00,173,0.0,0.0
2023-07-02 13:05:00,174,0.0,0.0
2023-07-02 13:05:00,175,0.0,0.0
2023-07-02 13:05:00,176,276.0,162.0
2023-07-02 13:05:00,177,147.0,108.0
2023-07-02 13:05:00,178,0.0,0.0
2023-07-02 13:05:00,179,0.0,0.0
2023-07-02 13:05:00,180,0.0,0.0
2023-07-02 13:05:00,181,0.0,0.0
2023-07-02 13:05:00,182,0.0,0.0
2023-07-02 13:05:00,183,0.0,0.0
2023-07-02 13:05:00,184,0.0,0.0
2023-07-02 13:05:00,185,0.0,0.0
2023-07-02 13:05:00,186,0.0,0.0
2023-07-02 13:05:00,187,0.0,0.0
2023-07-02 13:05:00,188,0.0,0.0
2023-07-02 13:05:00,189,0.0,0.0
2023-07-02 13:05:00,190,1001.0,795.0
2023-07-02 13:05:00,191,1000.0,795.0
2023-07-02 13:05:00,193,0.0,0.0
2023-07-02 13:05:00,194,0.0,0.0
2023-07-02 13:05:00,195,31.0,29.949463
2023-07-02 13:05:00,196,53.104923,35.0
2023-07-02 13:05:00,197,200.0,120.0
2023-07-02 13:05:00,198,0.0,0.0
2023-07-02 13:05:00,200,0.0,0.0
2023-07-02 13:05:00,207,0.0,0.0
2023-07-02 13:05:00,208,0.0,0.0
2023-07-02 13:05:00,209,0.0,0.0
2023-07-02 13:05:00,210,0.0,0.0
2023-07-02 13:05:00,211,0.0,0.0
2023-07-02 13:05:00,212,0.0,0.0
2023-07-02 13:05:00,213,0.0,0.0
2023-07-02 13:05:00,214,0.0,0.0
2023-07-02 13:05:00,215,0.0,0.0
2023-07-02 13:05:00,216,0.0,0.0
2023-07-02 13:05:00,217,24.5,20.99826
2023-07-02 13:05:00,218,24.5,20.99826
2023-07-02 13:05:00,219,24.5,20.99826
2023-07-02 13:05:00,220,24.5,20.99826
2023-07-02 13:05:00,231,0.0,0.0
2023-07-02 13:05:00,232,0.0,0.0
2023-07-02 13:05:00,233,0.0,0.0
2023-07-02 13:05:00,234,0.0,0.0
2023-07-02 13:05:00,237,0.0,0.0
2023-07-02 13:05:00,238,0.0,0.0
2023-07-02 13:05:00,240,272.0,200.0
2023-07-02 13:05:00,241,140.0,100.0
2023-07-02 13:05:00,242,0.0,0.0
2023-07-02 13:05:00,243,0.0,0.0
2023-07-02 13:05:00,244,0.0,0.0
2023-07-02 13:05:00,247,0.0,0.0
2023-07-02 13:05:00,248,0.0,0.0
2023-07-02 13:05:00,249,0.0,0.0
2023-07-02 13:05:00,250,152.5,99.370728
2023-07-02 13:05:00,251,152.5,99.553833
2023-07-02 13:05:00,252,180.0,130.0
2023-07-02 13:05:00,253,0.0,0.0
2023-07-02 13:05:00,254,0.0,0.0
2023-07-02 13:05:00,255,238.5,167.0
2023-07-02 13:05:00,256,238.5,167.0
2023-07-02 13:05:00,257,261.0,216.0
2023-07-02 13:05:00,258,243.0,165.0
2023-07-02 13:05:00,259,243.0,165.0
2023-07-02 13:05:00,260,247.0,212.0
2023-07-02 13:05:00,264,0.0,0.0
2023-07-02 13:05:00,265,10.0,5.000229
2023-07-02 13:05:00,266,300.0,230.0
2023-07-02 13:05:00,267,0.0,0.0
2023-07-02 13:05:00,268,0.0,0.0
2023-07-02 13:05:00,269,0.0,0.0
2023-07-02 13:05:00,270,0.0,0.0
2023-07-02 13:05:00,271,0.0,0.0
2023-07-02 13:05:00,272,0.0,0.0
2023-07-02 13:05:00,273,0.0,0.0
2023-07-02 13:05:00,274,0.0,0.0
2023-07-02 13:05:00,275,0.0,0.0
2023-07-02 13:05:00,276,0.0,0.0
2023-07-02 13:05:00,277,0.0,0.0
2023-07-02 13:05:00,278,0.0,0.0
2023-07-02 13:05:00,279,0.0,0.0
2023-07-02 13:05:00,280,0.0,0.0
2023-07-02 13:05:00,281,0.0,0.0
2023-07-02 13:05:00,282,0.0,0.0
2023-07-02 13:05:00,283,0.0,0.0
2023-07-02 13:05:00,284,0.0,0.0
2023-07-02 13:05:00,285,0.0,0.0
2023-07-02 13:05:00,286,0.0,0.0
2023-07-02 13:05:00,287,0.0,0.0
2023-07-02 13:05:00,288,0.0,0.0
2023-07-02 13:05:00,289,0.0,0.0
2023-07-02 13:05:00,290,0.0,0.0
2023-07-02 13:05:00,291,0.0,0.0
2023-07-02 13:05:00,292,0.0,0.0
2023-07-02 13:05:00,293,0.0,0.0
2023-07-02 13:05:00,294,0.0,0.0
2023-07-02 13:05:00,299,173.5,123.99823
2023-07-02 13:05:00,300,173.5,123.99823
2023-07-02 13:05:00,301,173.0,123.99823
2023-07-02 13:05:00,302,173.0,123.99823
2023-07-02 13:05:00,303,189.0,132.0
2023-07-02 13:05:00,304,185.0,132.0
2023-07-02 13:05:00,305,313.751038,215.001404
2023-07-02 13:05:00,306,344.0,286.0
2023-07-02 13:05:00,307,299.114777,200.004578
2023-07-02 13:05:00,308,148.5,119.995728
2023-07-02 13:05:00,309,148.5,119.995728
2023-07-02 13:05:00,310,162.0,122.0
2023-07-02 13:05:00,311,0.0,0.0
2023-07-02 13:05:00,312,0.0,0.0
2023-07-02 13:05:00,313,0.0,0.0
2023-07-02 13:05:00,314,0.0,0.0
2023-07-02 13:05:00,315,0.0,0.0
2023-07-02 13:05:00,316,0.0,0.0
2023-07-02 13:05:00,317,0.0,0.0
2023-07-02 13:05:00,318,0.0,0.0
2023-07-02 13:05:00,319,0.0,0.0
2023-07-02 13:05:00,320,0.0,0.0
2023-07-02 13:05:00,321,0.0,0.0
2023-07-02 13:05:00,322,0.0,0.0
2023-07-02 13:05:00,323,161.5,122.0
2023-07-02 13:05:00,324,161.5,122.0
2023-07-02 13:05:00,325,174.0,136.0
2023-07-02 13:05:00,326,137.0,135.0
2023-07-02 13:05:00,327,137.0,135.0
2023-07-02 13:05:00,328,175.0,150.0
2023-07-02 13:05:00,329,0.0,0.0
2023-07-02 13:05:00,330,0.0,0.0
2023-07-02 13:05:00,331,780.385986,644.669189
2023-07-02 13:05:00,332,763.411621,645.664917
2023-07-02 13:05:00,333,0.0,0.0
2023-07-02 13:05:00,334,0.0,0.0
2023-07-02 13:05:00,335,0.0,0.0
2023-07-02 13:05:00,336,0.0,0.0
2023-07-02 13:05:00,337,39.0,39.0
2023-07-02 13:05:00,338,0.0,0.0
2023-07-02 13:05:00,339,0.0,0.0
2023-07-02 13:05:00,340,818.0,682.185669
2023-07-02 13:05:00,341,782.293213,679.489136
2023-07-02 13:05:00,342,166.0,135.0
2023-07-02 13:05:00,343,0.0,0.0
2023-07-02 13:05:00,344,99.0,59.997864
2023-07-02 13:05:00,345,0.0,0.0
2023-07-02 13:05:00,346,80.743958,80.091644
2023-07-02 13:05:00,347,0.0,0.0
2023-07-02 13:05:00,348,0.0,0.0
2023-07-02 13:05:00,349,0.0,0.0
2023-07-02 13:05:00,350,0.0,0.0
2023-07-02 13:05:00,351,0.0,0.0
2023-07-02 13:05:00,352,0.0,0.0
2023-07-02 13:05:00,353,0.0,0.0
2023-07-02 13:05:00,354,0.0,0.0
2023-07-02 13:05:00,355,0.0,0.0
2023-07-02 13:05:00,356,25.0,10.0
2023-07-02 13:05:00,357,30.0,10.0
2023-07-02 13:05:00,358,20.000305,10.000153
2023-07-02 13:05:00,359,20.000305,10.000153
2023-07-02 13:05:00,360,7.0,7.0
2023-07-02 13:05:00,361,0.0,0.0
2023-07-02 13:05:00,362,7.0,7.0
2023-07-02 13:05:00,363,10.0,10.0
2023-07-02 13:05:00,364,705.234863,665.0
2023-07-02 13:05:00,365,0.0,0.0
2023-07-02 13:05:00,366,378.487396,359.922974
2023-07-02 13:05:00,367,379.159668,359.922974
2023-07-02 13:05:00,368,0.0,0.0
2023-07-02 13:05:00,369,0.0,0.0
2023-07-02 13:05:00,370,0.0,0.0
2023-07-02 13:05:00,371,0.0,0.0
2023-07-02 13:05:00,372,0.0,0.0
2023-07-02 13:05:00,373,0.0,0.0
2023-07-02 13:05:00,374,0.0,0.0
2023-07-02 13:05:00,375,0.0,0.0
2023-07-02 13:05:00,376,0.0,0.0
2023-07-02 13:05:00,377,0.0,0.0
2023-07-02 13:05:00,378,0.0,0.0
2023-07-02 13:05:00,379,38.0,27.0
2023-07-02 13:05:00,380,38.0,27.0
2023-07-02 13:05:00,381,31.0,22.0
2023-07-02 13:05:00,382,0.0,0.0
2023-07-02 13:05:00,383,0.0,0.0
2023-07-02 13:05:00,384,0.0,0.0
2023-07-02 13:05:00,385,268.0,181.044983
2023-07-02 13:05:00,386,268.0,181.991028
2023-07-02 13:05:00,387,274.0,202.0
2023-07-02 13:05:00,388,267.5,181.350159
2023-07-02 13:05:00,389,267.5,180.755005
2023-07-02 13:05:00,390,274.0,202.0
2023-07-02 13:05:00,419,283.0,190.002136
2023-07-02 13:05:00,420,283.0,190.002136
2023-07-02 13:05:00,421,265.0,190.002136
2023-07-02 13:05:00,422,249.0,180.0
2023-07-02 13:05:00,423,249.0,180.0
2023-07-02 13:05:00,432,287.0,216.0
2023-07-02 13:05:00,433,374.066681,254.0
2023-07-02 13:05:00,434,265.5,180.013397
2023-07-02 13:05:00,435,265.5,180.013397
2023-07-02 13:05:00,436,268.0,180.013397
2023-07-02 13:05:00,437,268.0,180.013397
2023-07-02 13:05:00,438,269.0,208.0
2023-07-02 13:05:00,439,271.0,208.0
2023-07-02 13:05:00,440,154.5,120.0
2023-07-02 13:05:00,441,154.5,120.0
2023-07-02 13:05:00,442,171.0,120.0
2023-07-02 13:05:00,443,0.0,0.0
2023-07-02 13:05:00,444,0.0,0.0
2023-07-02 13:05:00,450,215.0,211.0
2023-07-02 13:05:00,451,82.0,82.0
2023-07-02 13:05:00,452,235.0,231.0
2023-07-02 13:05:00,453,112.0,112.0
2023-07-02 13:05:00,459,0.0,0.0
2023-07-02 13:05:00,467,0.0,0.0
2023-07-02 13:05:00,468,0.0,0.0
2023-07-02 13:05:00,469,0.0,0.0
2023-07-02 13:05:00,471,4.101824,0.0
2023-07-02 13:05:00,472,231.0,190.107315
2023-07-02 13:05:00,473,119.0,97.949623
2023-07-02 13:05:00,474,233.0,180.0
2023-07-02 13:05:00,475,115.0,90.0
2023-07-02 13:05:00,477,0.0,0.0
2023-07-02 13:05:00,478,242.5,164.0
2023-07-02 13:05:00,479,125.5,81.993141
2023-07-02 13:05:00,480,240.5,164.0
2023-07-02 13:05:00,481,0.0,0.0
2023-07-02 13:05:00,482,0.0,0.0
2023-07-02 13:05:00,485,0.0,0.0
2023-07-02 13:05:00,486,0.0,0.0
2023-07-02 13:05:00,487,0.0,0.0
2023-07-02 13:05:00,488,0.0,0.0
2023-07-02 13:05:00,489,998.0,795.0
2023-07-02 13:05:00,490,1001.0,795.0
2023-07-02 13:05:00,491,969.0,791.0
2023-07-02 13:05:00,492,968.0,786.0
2023-07-02 13:05:00,493,995.0,795.0
2023-07-02 13:05:00,494,992.0,795.0
2023-07-02 13:05:00,495,300.0,200.0
2023-07-02 13:05:00,496,0.0,0.0
2023-07-02 13:05:00,497,0.0,0.0
2023-07-02 13:05:00,498,0.0,0.0
2023-07-02 13:05:00,499,0.0,0.0
2023-07-02 13:05:00,501,281.5,158.003479
2023-07-02 13:05:00,502,158.0,158.0
2023-07-02 13:05:00,503,288.0,200.0
2023-07-02 13:05:00,507,0.0,0.0
2023-07-02 13:05:00,508,0.0,0.0
2023-07-02 13:05:00,511,0.0,0.0
2023-07-02 13:05:00,512,0.0,0.0
2023-07-02 13:05:00,513,322.0,150.0
2023-07-02 13:05:00,514,140.0,120.0
2023-07-02 13:05:00,516,0.0,0.0
2023-07-02 13:05:00,521,939.0,933.763123
2023-07-02 13:05:00,522,939.0,761.790039
2023-07-02 13:05:00,523,0.0,0.0
2023-07-02 13:05:00,524,0.0,0.0
2023-07-02 13:05:00,525,0.0,0.0
2023-07-02 13:05:00,526,259.0,131.0
2023-07-02 13:05:00,527,1357.0,1058.099976
2023-07-02 13:05:00,528,131.0,131.0
2023-07-02 13:05:00,529,994.0,930.967285
2023-07-02 13:05:00,530,0.0,0.0
2023-07-02 13:05:00,533,0.0,0.0
2023-07-02 13:05:00,534,0.0,0.0
2023-07-02 13:05:00,535,0.0,0.0
2023-07-02 13:05:00,536,0.0,0.0
2023-07-02 13:05:00,537,0.0,0.0
2023-07-02 13:05:00,538,0.0,0.0
2023-07-02 13:05:00,539,0.0,0.0
2023-07-02 13:05:00,540,0.0,0.0
2023-07-02 13:05:00,541,0.0,0.0
2023-07-02 13:05:00,542,0.0,0.0
2023-07-02 13:05:00,544,0.0,0.0
2023-07-02 13:05:00,545,1012.0,795.0
2023-07-02 13:05:00,546,350.0,200.0
2023-07-02 13:05:00,547,385.0,200.0
2023-07-02 13:05:00,548,326.0,252.0
2023-07-02 13:05:00,549,0.0,0.0
2023-07-02 13:05:00,550,0.0,0.0
2023-07-02 13:05:00,552,0.0,0.0
2023-07-02 13:05:00,553,0.0,0.0
2023-07-02 13:10:00,1,0.0,0.0
2023-07-02 13:10:00,2,0.0,0.0
2023-07-02 13:10:00,3,0.0,0.0
2023-07-02 13:10:00,4,422.152344,330.0
2023-07-02 13:10:00,5,364.991486,346.611053
2023-07-02 13:10:00,6,0.0,0.0
2023-07-02 13:10:00,7,480.0,330.0
2023-07-02 13:10:00,8,395.738922,375.728302
2023-07-02 13:10:00,9,378.85257,330.0
2023-07-02 13:10:00,10,0.0,0.0
2023-07-02 13:10:00,11,350.0,200.0
2023-07-02 13:10:00,12,0.0,0.0
2023-07-02 13:10:00,15,428.002441,396.060059
2023-07-02 13:10:00,16,0.0,0.0
2023-07-02 13:10:00,17,0.0,0.0
2023-07-02 13:10:00,18,404.91452,380.018097
2023-07-02 13:10:00,27,615.0,615.0
2023-07-02 13:10:00,28,612.0,612.0
2023-07-02 13:10:00,29,612.0,612.0
2023-07-02 13:10:00,33,0.0,0.0
2023-07-02 13:10:00,36,999.0,795.0
2023-07-02 13:10:00,37,993.0,795.0
2023-07-02 13:10:00,43,0.0,0.0
2023-07-02 13:10:00,46,506.0,445.009064
2023-07-02 13:10:00,47,462.986359,280.0
2023-07-02 13:10:00,48,0.0,0.0
2023-07-02 13:10:00,49,462.787994,410.095978
2023-07-02 13:10:00,50,0.0,0.0
2023-07-02 13:10:00,51,463.0,405.012726
2023-07-02 13:10:00,52,0.0,0.0
2023-07-02 13:10:00,53,0.0,0.0
2023-07-02 13:10:00,54,0.0,0.0
2023-07-02 13:10:00,55,0.0,0.0
2023-07-02 13:10:00,56,0.0,0.0
2023-07-02 13:10:00,57,0.0,0.0
2023-07-02 13:10:00,58,0.0,0.0
2023-07-02 13:10:00,59,0.0,0.0
2023-07-02 13:10:00,60,0.0,0.0
2023-07-02 13:10:00,61,458.042725,358.042725
2023-07-02 13:10:00,62,0.0,0.0
2023-07-02 13:10:00,63,0.0,0.0
2023-07-02 13:10:00,64,330.863739,280.014557
2023-07-02 13:10:00,65,0.0,0.0
2023-07-02 13:10:00,66,427.344604,360.206848
2023-07-02 13:10:00,67,388.597565,379.36618
2023-07-02 13:10:00,68,0.0,0.0
2023-07-02 13:10:00,69,0.0,0.0
2023-07-02 13:10:00,70,930.0,850.928467
2023-07-02 13:10:00,71,0.0,0.0
2023-07-02 13:10:00,72,0.0,0.0
2023-07-02 13:10:00,73,0.0,0.0
2023-07-02 13:10:00,74,0.0,0.0
2023-07-02 13:10:00,75,0.0,0.0
2023-07-02 13:10:00,76,0.0,0.0
2023-07-02 13:10:00,77,0.0,0.0
2023-07-02 13:10:00,78,0.0,0.0
2023-07-02 13:10:00,79,0.0,0.0
2023-07-02 13:10:00,80,0.0,0.0
2023-07-02 13:10:00,83,410.49411,370.423431
2023-07-02 13:10:00,84,0.0,0.0
2023-07-02 13:10:00,85,376.274017,320.0
2023-07-02 13:10:00,86,0.0,0.0
2023-07-02 13:10:00,87,0.0,0.0
2023-07-02 13:10:00,88,387.893616,329.757294
2023-07-02 13:10:00,89,380.018097,310.018097
2023-07-02 13:10:00,90,0.0,0.0
2023-07-02 13:10:00,91,897.454834,765.745117
2023-07-02 13:10:00,92,0.0,0.0
2023-07-02 13:10:00,95,0.0,0.0
2023-07-02 13:10:00,96,0.0,0.0
2023-07-02 13:10:00,97,0.0,0.0
2023-07-02 13:10:00,98,0.0,0.0
2023-07-02 13:10:00,99,0.0,0.0
2023-07-02 13:10:00,100,0.0,0.0
2023-07-02 13:10:00,101,0.0,0.0
2023-07-02 13:10:00,102,0.0,0.0
2023-07-02 13:10:00,103,0.0,0.0
2023-07-02 13:10:00,104,0.0,0.0
2023-07-02 13:10:00,105,0.0,0.0
2023-07-02 13:10:00,106,0.0,0.0
2023-07-02 13:10:00,107,0.0,0.0
2023-07-02 13:10:00,108,0.0,0.0
2023-07-02 13:10:00,112,0.0,0.0
2023-07-02 13:10:00,113,0.0,0.0
2023-07-02 13:10:00,114,0.0,0.0
2023-07-02 13:10:00,115,0.0,0.0
2023-07-02 13:10:00,116,915.934387,750.045654
2023-07-02 13:10:00,117,100.0,60.000153
2023-07-02 13:10:00,118,100.0,60.000153
2023-07-02 13:10:00,119,0.0,0.0
2023-07-02 13:10:00,120,0.0,0.0
2023-07-02 13:10:00,126,0.0,0.0
2023-07-02 13:10:00,127,0.0,0.0
2023-07-02 13:10:00,128,997.0,750.0
2023-07-02 13:10:00,129,994.0,750.0
2023-07-02 13:10:00,130,0.0,0.0
2023-07-02 13:10:00,131,988.0,718.0
2023-07-02 13:10:00,132,948.0,758.0
2023-07-02 13:10:00,133,972.0,755.0
2023-07-02 13:10:00,134,0.0,0.0
2023-07-02 13:10:00,135,268.457306,247.495071
2023-07-02 13:10:00,136,153.0,109.996994
2023-07-02 13:10:00,137,153.0,109.996994
2023-07-02 13:10:00,138,178.0,118.0
2023-07-02 13:10:00,139,0.0,0.0
2023-07-02 13:10:00,140,0.0,0.0
2023-07-02 13:10:00,141,0.0,0.0
2023-07-02 13:10:00,142,0.0,0.0
2023-07-02 13:10:00,143,0.0,0.0
2023-07-02 13:10:00,144,0.0,0.0
2023-07-02 13:10:00,145,10.069855,0.0
2023-07-02 13:10:00,146,0.0,0.0
2023-07-02 13:10:00,147,0.0,0.0
2023-07-02 13:10:00,150,0.0,0.0
2023-07-02 13:10:00,151,0.0,0.0
2023-07-02 13:10:00,152,0.0,0.0
2023-07-02 13:10:00,153,0.0,0.0
2023-07-02 13:10:00,154,12.06991,0.0
2023-07-02 13:10:00,155,0.0,0.0
2023-07-02 13:10:00,156,375.99942,350.0
2023-07-02 13:10:00,158,0.0,0.0
2023-07-02 13:10:00,159,0.0,0.0
2023-07-02 13:10:00,160,0.0,0.0
2023-07-02 13:10:00,161,300.0,220.0
2023-07-02 13:10:00,162,0.0,0.0
2023-07-02 13:10:00,166,0.0,0.0
2023-07-02 13:10:00,167,0.0,0.0
2023-07-02 13:10:00,168,0.0,0.0
2023-07-02 13:10:00,169,0.0,0.0
2023-07-02 13:10:00,170,0.0,0.0
2023-07-02 13:10:00,171,0.0,0.0
2023-07-02 13:10:00,172,0.0,0.0
2023-07-02 13:10:00,173,0.0,0.0
2023-07-02 13:10:00,174,0.0,0.0
2023-07-02 13:10:00,175,0.0,0.0
2023-07-02 13:10:00,176,275.0,162.0
2023-07-02 13:10:00,177,146.0,108.0
2023-07-02 13:10:00,178,0.0,0.0
2023-07-02 13:10:00,179,0.0,0.0
2023-07-02 13:10:00,180,0.0,0.0
2023-07-02 13:10:00,181,0.0,0.0
2023-07-02 13:10:00,182,0.0,0.0
2023-07-02 13:10:00,183,0.0,0.0
2023-07-02 13:10:00,184,0.0,0.0
2023-07-02 13:10:00,185,0.0,0.0
2023-07-02 13:10:00,186,0.0,0.0
2023-07-02 13:10:00,187,0.0,0.0
2023-07-02 13:10:00,188,0.0,0.0
2023-07-02 13:10:00,189,0.0,0.0
2023-07-02 13:10:00,190,1001.0,795.0
2023-07-02 13:10:00,191,1000.0,795.0
2023-07-02 13:10:00,193,0.0,0.0
2023-07-02 13:10:00,194,0.0,0.0
2023-07-02 13:10:00,195,31.0,29.949463
2023-07-02 13:10:00,196,53.104923,35.0
2023-07-02 13:10:00,197,200.0,120.0
2023-07-02 13:10:00,198,0.0,0.0
2023-07-02 13:10:00,200,0.0,0.0
2023-07-02 13:10:00,207,0.0,0.0
2023-07-02 13:10:00,208,0.0,0.0
2023-07-02 13:10:00,209,0.0,0.0
2023-07-02 13:10:00,210,0.0,0.0
2023-07-02 13:10:00,211,0.0,0.0
2023-07-02 13:10:00,212,0.0,0.0
2023-07-02 13:10:00,213,0.0,0.0
2023-07-02 13:10:00,214,0.0,0.0
2023-07-02 13:10:00,215,0.0,0.0
2023-07-02 13:10:00,216,0.0,0.0
2023-07-02 13:10:00,217,24.5,20.99826
2023-07-02 13:10:00,218,24.5,20.99826
2023-07-02 13:10:00,219,24.5,20.99826
2023-07-02 13:10:00,220,24.5,20.99826
2023-07-02 13:10:00,231,0.0,0.0
2023-07-02 13:10:00,232,0.0,0.0
2023-07-02 13:10:00,233,0.0,0.0
2023-07-02 13:10:00,234,0.0,0.0
2023-07-02 13:10:00,237,0.0,0.0
2023-07-02 13:10:00,238,0.0,0.0
2023-07-02 13:10:00,240,270.0,200.0
2023-07-02 13:10:00,241,139.0,100.0
2023-07-02 13:10:00,242,0.0,0.0
2023-07-02 13:10:00,243,0.0,0.0
2023-07-02 13:10:00,244,0.0,0.0
2023-07-02 13:10:00,247,0.0,0.0
2023-07-02 13:10:00,248,0.0,0.0
2023-07-02 13:10:00,249,0.0,0.0
2023-07-02 13:10:00,250,151.5,99.425659
2023-07-02 13:10:00,251,151.5,99.645386
2023-07-02 13:10:00,252,180.0,130.0
2023-07-02 13:10:00,253,0.0,0.0
2023-07-02 13:10:00,254,0.0,0.0
2023-07-02 13:10:00,255,237.5,167.0
2023-07-02 13:10:00,256,237.5,167.0
2023-07-02 13:10:00,257,261.0,216.0
2023-07-02 13:10:00,258,240.0,165.0
2023-07-02 13:10:00,259,240.0,165.0
2023-07-02 13:10:00,260,246.0,212.0
2023-07-02 13:10:00,264,0.0,0.0
2023-07-02 13:10:00,265,10.0,5.000229
2023-07-02 13:10:00,266,300.0,230.0
2023-07-02 13:10:00,267,0.0,0.0
2023-07-02 13:10:00,268,0.0,0.0
2023-07-02 13:10:00,269,0.0,0.0
2023-07-02 13:10:00,270,0.0,0.0
2023-07-02 13:10:00,271,0.0,0.0
2023-07-02 13:10:00,272,0.0,0.0
2023-07-02 13:10:00,273,0.0,0.0
2023-07-02 13:10:00,274,0.0,0.0
2023-07-02 13:10:00,275,0.0,0.0
2023-07-02 13:10:00,276,0.0,0.0
2023-07-02 13:10:00,277,0.0,0.0
2023-07-02 13:10:00,278,0.0,0.0
2023-07-02 13:10:00,279,0.0,0.0
2023-07-02 13:10:00,280,0.0,0.0
2023-07-02 13:10:00,281,0.0,0.0
2023-07-02 13:10:00,282,0.0,0.0
2023-07-02 13:10:00,283,0.0,0.0
2023-07-02 13:10:00,284,82.0,50.0
2023-07-02 13:10:00,285,0.0,0.0
2023-07-02 13:10:00,286,0.0,0.0
2023-07-02 13:10:00,287,0.0,0.0
2023-07-02 13:10:00,288,0.0,0.0
2023-07-02 13:10:00,289,0.0,0.0
2023-07-02 13:10:00,290,0.0,0.0
2023-07-02 13:10:00,291,0.0,0.0
2023-07-02 13:10:00,292,0.0,0.0
2023-07-02 13:10:00,293,0.0,0.0
2023-07-02 13:10:00,294,0.0,0.0
2023-07-02 13:10:00,299,173.5,123.99823
2023-07-02 13:10:00,300,173.5,123.99823
2023-07-02 13:10:00,301,173.0,123.99823
2023-07-02 13:10:00,302,173.0,123.99823
2023-07-02 13:10:00,303,189.0,132.0
2023-07-02 13:10:00,304,185.0,132.0
2023-07-02 13:10:00,305,312.4823,215.001404
2023-07-02 13:10:00,306,344.0,286.0
2023-07-02 13:10:00,307,296.696869,200.004578
2023-07-02 13:10:00,308,148.5,119.995728
2023-07-02 13:10:00,309,148.5,119.995728
2023-07-02 13:10:00,310,162.0,122.0
2023-07-02 13:10:00,311,152.5,117.0
2023-07-02 13:10:00,312,0.0,0.0
2023-07-02 13:10:00,313,0.0,0.0
2023-07-02 13:10:00,314,0.0,0.0
2023-07-02 13:10:00,315,0.0,0.0
2023-07-02 13:10:00,316,0.0,0.0
2023-07-02 13:10:00,317,40.227459,0.0
2023-07-02 13:10:00,318,0.0,0.0
2023-07-02 13:10:00,319,0.0,0.0
2023-07-02 13:10:00,320,14.527806,0.0
2023-07-02 13:10:00,321,0.0,0.0
2023-07-02 13:10:00,322,0.0,0.0
2023-07-02 13:10:00,323,160.5,122.0
2023-07-02 13:10:00,324,160.5,122.0
2023-07-02 13:10:00,325,173.0,136.0
2023-07-02 13:10:00,326,136.0,135.0
2023-07-02 13:10:00,327,136.0,135.0
2023-07-02 13:10:00,328,174.0,150.0
2023-07-02 13:10:00,329,0.0,0.0
2023-07-02 13:10:00,330,0.0,0.0
2023-07-02 13:10:00,331,784.829956,644.627686
2023-07-02 13:10:00,332,779.156677,645.706421
2023-07-02 13:10:00,333,0.0,0.0
2023-07-02 13:10:00,334,0.0,0.0
2023-07-02 13:10:00,335,0.0,0.0
2023-07-02 13:10:00,336,0.0,0.0
2023-07-02 13:10:00,337,38.0,38.0
2023-07-02 13:10:00,338,0.0,0.0
2023-07-02 13:10:00,339,0.0,0.0
2023-07-02 13:10:00,340,818.0,681.438965
2023-07-02 13:10:00,341,812.3927,679.032837
2023-07-02 13:10:00,342,166.0,135.0
2023-07-02 13:10:00,343,0.0,0.0
2023-07-02 13:10:00,344,99.0,59.997864
2023-07-02 13:10:00,345,0.0,0.0
2023-07-02 13:10:00,346,80.829803,80.068756
2023-07-02 13:10:00,347,0.0,0.0
2023-07-02 13:10:00,348,0.0,0.0
2023-07-02 13:10:00,349,0.0,0.0
2023-07-02 13:10:00,350,0.0,0.0
2023-07-02 13:10:00,351,0.0,0.0
2023-07-02 13:10:00,352,0.0,0.0
2023-07-02 13:10:00,353,0.0,0.0
2023-07-02 13:10:00,354,0.0,0.0
2023-07-02 13:10:00,355,0.0,0.0
2023-07-02 13:10:00,356,25.0,10.0
2023-07-02 13:10:00,357,30.0,10.0
2023-07-02 13:10:00,358,20.000305,10.000153
2023-07-02 13:10:00,359,20.000305,10.000153
2023-07-02 13:10:00,360,7.0,7.0
2023-07-02 13:10:00,361,0.0,0.0
2023-07-02 13:10:00,362,7.0,7.0
2023-07-02 13:10:00,363,10.0,10.0
2023-07-02 13:10:00,364,705.234863,665.0
2023-07-02 13:10:00,365,0.0,0.0
2023-07-02 13:10:00,366,378.487396,359.922974
2023-07-02 13:10:00,367,379.159668,359.922974
2023-07-02 13:10:00,368,0.0,0.0
2023-07-02 13:10:00,369,0.0,0.0
2023-07-02 13:10:00,370,0.0,0.0
2023-07-02 13:10:00,371,0.0,0.0
2023-07-02 13:10:00,372,0.0,0.0
2023-07-02 13:10:00,373,0.0,0.0
2023-07-02 13:10:00,374,0.0,0.0
2023-07-02 13:10:00,375,0.0,0.0
2023-07-02 13:10:00,376,0.0,0.0
2023-07-02 13:10:00,377,0.0,0.0
2023-07-02 13:10:00,378,0.0,0.0
2023-07-02 13:10:00,379,37.5,35.0
2023-07-02 13:10:00,380,37.5,35.0
2023-07-02 13:10:00,381,30.0,30.0
2023-07-02 13:10:00,382,0.0,0.0
2023-07-02 13:10:00,383,0.0,0.0
2023-07-02 13:10:00,384,0.0,0.0
2023-07-02 13:10:00,385,266.0,181.090759
2023-07-02 13:10:00,386,266.0,180.983948
2023-07-02 13:10:00,387,274.0,202.0
2023-07-02 13:10:00,388,265.5,181.319641
2023-07-02 13:10:00,389,265.5,180.785583
2023-07-02 13:10:00,390,274.0,202.0
2023-07-02 13:10:00,419,283.0,190.002136
2023-07-02 13:10:00,420,283.0,190.002136
2023-07-02 13:10:00,421,265.0,190.002136
2023-07-02 13:10:00,422,247.0,180.0
2023-07-02 13:10:00,423,247.0,180.0
2023-07-02 13:10:00,432,286.0,216.0
2023-07-02 13:10:00,433,374.567596,254.0
2023-07-02 13:10:00,434,263.5,180.013397
2023-07-02 13:10:00,435,263.5,180.013397
2023-07-02 13:10:00,436,266.5,180.013397
2023-07-02 13:10:00,437,266.5,180.013397
2023-07-02 13:10:00,438,267.0,208.0
2023-07-02 13:10:00,439,269.0,208.0
2023-07-02 13:10:00,440,154.5,120.0
2023-07-02 13:10:00,441,154.5,120.0
2023-07-02 13:10:00,442,171.0,120.0
2023-07-02 13:10:00,443,0.0,0.0
2023-07-02 13:10:00,444,0.0,0.0
2023-07-02 13:10:00,450,215.0,211.0
2023-07-02 13:10:00,451,82.0,82.0
2023-07-02 13:10:00,452,235.0,231.0
2023-07-02 13:10:00,453,112.0,112.0
2023-07-02 13:10:00,459,0.0,0.0
2023-07-02 13:10:00,467,0.0,0.0
2023-07-02 13:10:00,468,0.0,0.0
2023-07-02 13:10:00,469,0.0,0.0
2023-07-02 13:10:00,471,4.333884,0.0
2023-07-02 13:10:00,472,230.0,184.460571
2023-07-02 13:10:00,473,119.0,109.229286
2023-07-02 13:10:00,474,231.0,180.0
2023-07-02 13:10:00,475,115.0,90.0
2023-07-02 13:10:00,477,0.0,0.0
2023-07-02 13:10:00,478,243.5,164.0
2023-07-02 13:10:00,479,125.5,81.993141
2023-07-02 13:10:00,480,241.5,164.0
2023-07-02 13:10:00,481,0.0,0.0
2023-07-02 13:10:00,482,12.224783,0.0
2023-07-02 13:10:00,485,0.0,0.0
2023-07-02 13:10:00,486,0.0,0.0
2023-07-02 13:10:00,487,0.0,0.0
2023-07-02 13:10:00,488,0.0,0.0
2023-07-02 13:10:00,489,998.0,795.0
2023-07-02 13:10:00,490,1001.0,795.0
2023-07-02 13:10:00,491,969.0,791.0
2023-07-02 13:10:00,492,968.0,786.0
2023-07-02 13:10:00,493,995.0,795.0
2023-07-02 13:10:00,494,992.0,795.0
2023-07-02 13:10:00,495,300.0,200.0
2023-07-02 13:10:00,496,0.0,0.0
2023-07-02 13:10:00,497,0.0,0.0
2023-07-02 13:10:00,498,0.0,0.0
2023-07-02 13:10:00,499,0.0,0.0
2023-07-02 13:10:00,501,278.0,158.003479
2023-07-02 13:10:00,502,163.188599,163.188599
2023-07-02 13:10:00,503,287.0,200.0
2023-07-02 13:10:00,507,0.0,0.0
2023-07-02 13:10:00,508,0.0,0.0
2023-07-02 13:10:00,511,0.0,0.0
2023-07-02 13:10:00,512,0.0,0.0
2023-07-02 13:10:00,513,320.0,150.0
2023-07-02 13:10:00,514,139.0,120.0
2023-07-02 13:10:00,516,0.0,0.0
2023-07-02 13:10:00,521,939.0,708.583435
2023-07-02 13:10:00,522,939.0,728.083496
2023-07-02 13:10:00,523,0.0,0.0
2023-07-02 13:10:00,524,0.0,0.0
2023-07-02 13:10:00,525,0.0,0.0
2023-07-02 13:10:00,526,259.0,131.0
2023-07-02 13:10:00,527,1357.0,1058.099976
2023-07-02 13:10:00,528,131.0,131.0
2023-07-02 13:10:00,529,988.771606,676.771606
2023-07-02 13:10:00,530,0.0,0.0
2023-07-02 13:10:00,533,0.0,0.0
2023-07-02 13:10:00,534,0.0,0.0
2023-07-02 13:10:00,535,0.0,0.0
2023-07-02 13:10:00,536,0.0,0.0
2023-07-02 13:10:00,537,0.0,0.0
2023-07-02 13:10:00,538,0.0,0.0
2023-07-02 13:10:00,539,0.0,0.0
2023-07-02 13:10:00,540,0.0,0.0
2023-07-02 13:10:00,541,0.0,0.0
2023-07-02 13:10:00,542,0.0,0.0
2023-07-02 13:10:00,544,0.0,0.0
2023-07-02 13:10:00,545,1012.0,795.0
2023-07-02 13:10:00,546,350.0,200.0
2023-07-02 13:10:00,547,385.0,200.0
2023-07-02 13:10:00,548,326.0,252.0
2023-07-02 13:10:00,549,0.0,0.0
2023-07-02 13:10:00,550,0.0,0.0
2023-07-02 13:10:00,552,0.0,0.0
2023-07-02 13:10:00,553,0.0,0.0
2023-07-02 13:15:00,1,0.0,0.0
2023-07-02 13:15:00,2,0.0,0.0
2023-07-02 13:15:00,3,0.0,0.0
2023-07-02 13:15:00,4,413.697357,330.0
2023-07-02 13:15:00,5,364.991486,330.0
2023-07-02 13:15:00,6,0.0,0.0
2023-07-02 13:15:00,7,480.0,330.0
2023-07-02 13:15:00,8,395.738922,375.728302
2023-07-02 13:15:00,9,378.85257,330.0
2023-07-02 13:15:00,10,0.0,0.0
2023-07-02 13:15:00,11,350.0,200.0
2023-07-02 13:15:00,12,0.0,0.0
2023-07-02 13:15:00,15,426.33313,395.625122
2023-07-02 13:15:00,16,0.0,0.0
2023-07-02 13:15:00,17,0.0,0.0
2023-07-02 13:15:00,18,413.670502,380.018097
2023-07-02 13:15:00,27,615.0,615.0
2023-07-02 13:15:00,28,612.0,612.0
2023-07-02 13:15:00,29,612.0,612.0
2023-07-02 13:15:00,33,0.0,0.0
2023-07-02 13:15:00,36,999.0,795.0
2023-07-02 13:15:00,37,993.0,795.0
2023-07-02 13:15:00,43,0.0,0.0
2023-07-02 13:15:00,46,506.0,280.0
2023-07-02 13:15:00,47,462.986359,280.0
2023-07-02 13:15:00,48,0.0,0.0
2023-07-02 13:15:00,49,462.787994,410.046295
2023-07-02 13:15:00,50,0.0,0.0
2023-07-02 13:15:00,51,463.0,405.012726
2023-07-02 13:15:00,52,0.0,0.0
2023-07-02 13:15:00,53,0.0,0.0
2023-07-02 13:15:00,54,0.0,0.0
2023-07-02 13:15:00,55,0.0,0.0
2023-07-02 13:15:00,56,0.0,0.0
2023-07-02 13:15:00,57,0.0,0.0
2023-07-02 13:15:00,58,0.0,0.0
2023-07-02 13:15:00,59,0.0,0.0
2023-07-02 13:15:00,60,0.0,0.0
2023-07-02 13:15:00,61,458.642853,358.642853
2023-07-02 13:15:00,62,0.0,0.0
2023-07-02 13:15:00,63,0.0,0.0
2023-07-02 13:15:00,64,334.069794,280.014557
2023-07-02 13:15:00,65,0.0,0.0
2023-07-02 13:15:00,66,429.80899,414.019592
2023-07-02 13:15:00,67,388.597565,326.755646
2023-07-02 13:15:00,68,0.0,0.0
2023-07-02 13:15:00,69,0.0,0.0
2023-07-02 13:15:00,70,930.0,670.621338
2023-07-02 13:15:00,71,0.0,0.0
2023-07-02 13:15:00,72,0.0,0.0
2023-07-02 13:15:00,73,0.0,0.0
2023-07-02 13:15:00,74,0.0,0.0
2023-07-02 13:15:00,75,0.0,0.0
2023-07-02 13:15:00,76,0.0,0.0
2023-07-02 13:15:00,77,0.0,0.0
2023-07-02 13:15:00,78,0.0,0.0
2023-07-02 13:15:00,79,0.0,0.0
2023-07-02 13:15:00,80,0.0,0.0
2023-07-02 13:15:00,83,410.49411,397.176666
2023-07-02 13:15:00,84,0.0,0.0
2023-07-02 13:15:00,85,390.841095,330.807709
2023-07-02 13:15:00,86,0.0,0.0
2023-07-02 13:15:00,87,0.0,0.0
2023-07-02 13:15:00,88,398.398499,348.853668
2023-07-02 13:15:00,89,380.018097,310.018097
2023-07-02 13:15:00,90,0.0,0.0
2023-07-02 13:15:00,91,897.363281,854.117126
2023-07-02 13:15:00,92,0.0,0.0
2023-07-02 13:15:00,95,0.0,0.0
2023-07-02 13:15:00,96,0.0,0.0
2023-07-02 13:15:00,97,0.0,0.0
2023-07-02 13:15:00,98,0.0,0.0
2023-07-02 13:15:00,99,0.0,0.0
2023-07-02 13:15:00,100,0.0,0.0
2023-07-02 13:15:00,101,0.0,0.0
2023-07-02 13:15:00,102,0.0,0.0
2023-07-02 13:15:00,103,0.0,0.0
2023-07-02 13:15:00,104,0.0,0.0
2023-07-02 13:15:00,105,0.0,0.0
2023-07-02 13:15:00,106,0.0,0.0
2023-07-02 13:15:00,107,0.0,0.0
2023-07-02 13:15:00,108,0.0,0.0
2023-07-02 13:15:00,112,0.0,0.0
2023-07-02 13:15:00,113,0.0,0.0
2023-07-02 13:15:00,114,0.0,0.0
2023-07-02 13:15:00,115,0.0,0.0
2023-07-02 13:15:00,116,917.99292,750.045654
2023-07-02 13:15:00,117,100.0,60.000153
2023-07-02 13:15:00,118,100.0,60.000153
2023-07-02 13:15:00,119,0.0,0.0
2023-07-02 13:15:00,120,0.0,0.0
2023-07-02 13:15:00,126,0.0,0.0
2023-07-02 13:15:00,127,0.0,0.0
2023-07-02 13:15:00,128,997.0,750.0
2023-07-02 13:15:00,129,994.0,750.0
2023-07-02 13:15:00,130,0.0,0.0
2023-07-02 13:15:00,131,988.0,718.0
2023-07-02 13:15:00,132,948.0,758.0
2023-07-02 13:15:00,133,971.0,755.0
2023-07-02 13:15:00,134,0.0,0.0
2023-07-02 13:15:00,135,276.031311,210.0
2023-07-02 13:15:00,136,153.0,109.996994
2023-07-02 13:15:00,137,153.0,109.996994
2023-07-02 13:15:00,138,178.0,118.0
2023-07-02 13:15:00,139,0.0,0.0
2023-07-02 13:15:00,140,0.0,0.0
2023-07-02 13:15:00,141,0.0,0.0
2023-07-02 13:15:00,142,0.0,0.0
2023-07-02 13:15:00,143,0.0,0.0
2023-07-02 13:15:00,144,0.0,0.0
2023-07-02 13:15:00,145,9.766701,0.0
2023-07-02 13:15:00,146,0.0,0.0
2023-07-02 13:15:00,147,0.0,0.0
2023-07-02 13:15:00,150,0.0,0.0
2023-07-02 13:15:00,151,0.0,0.0
2023-07-02 13:15:00,152,0.0,0.0
2023-07-02 13:15:00,153,0.0,0.0
2023-07-02 13:15:00,154,24.241751,0.0
2023-07-02 13:15:00,155,0.0,0.0
2023-07-02 13:15:00,156,375.99942,350.0
2023-07-02 13:15:00,158,0.0,0.0
2023-07-02 13:15:00,159,0.0,0.0
2023-07-02 13:15:00,160,0.0,0.0
2023-07-02 13:15:00,161,300.0,220.0
2023-07-02 13:15:00,162,0.0,0.0
2023-07-02 13:15:00,166,0.0,0.0
2023-07-02 13:15:00,167,0.0,0.0
2023-07-02 13:15:00,168,0.0,0.0
2023-07-02 13:15:00,169,0.0,0.0
2023-07-02 13:15:00,170,0.0,0.0
2023-07-02 13:15:00,171,0.0,0.0
2023-07-02 13:15:00,172,0.0,0.0
2023-07-02 13:15:00,173,0.0,0.0
2023-07-02 13:15:00,174,0.0,0.0
2023-07-02 13:15:00,175,0.0,0.0
2023-07-02 13:15:00,176,275.0,162.0
2023-07-02 13:15:00,177,146.0,108.0
2023-07-02 13:15:00,178,0.0,0.0
2023-07-02 13:15:00,179,0.0,0.0
2023-07-02 13:15:00,180,0.0,0.0
2023-07-02 13:15:00,181,0.0,0.0
2023-07-02 13:15:00,182,0.0,0.0
2023-07-02 13:15:00,183,0.0,0.0
2023-07-02 13:15:00,184,0.0,0.0
2023-07-02 13:15:00,185,0.0,0.0
2023-07-02 13:15:00,186,0.0,0.0
2023-07-02 13:15:00,187,0.0,0.0
2023-07-02 13:15:00,188,0.0,0.0
2023-07-02 13:15:00,189,0.0,0.0
2023-07-02 13:15:00,190,1001.0,795.0
2023-07-02 13:15:00,191,1000.0,795.0
2023-07-02 13:15:00,193,0.0,0.0
2023-07-02 13:15:00,194,0.0,0.0
2023-07-02 13:15:00,195,31.0,29.949463
2023-07-02 13:15:00,196,53.104923,35.0
2023-07-02 13:15:00,197,200.0,120.0
2023-07-02 13:15:00,198,0.0,0.0
2023-07-02 13:15:00,200,0.0,0.0
2023-07-02 13:15:00,207,0.0,0.0
2023-07-02 13:15:00,208,0.0,0.0
2023-07-02 13:15:00,209,0.0,0.0
2023-07-02 13:15:00,210,0.0,0.0
2023-07-02 13:15:00,211,0.0,0.0
2023-07-02 13:15:00,212,0.0,0.0
2023-07-02 13:15:00,213,0.0,0.0
2023-07-02 13:15:00,214,0.0,0.0
2023-07-02 13:15:00,215,0.0,0.0
2023-07-02 13:15:00,216,0.0,0.0
2023-07-02 13:15:00,217,24.5,20.99826
2023-07-02 13:15:00,218,24.5,20.99826
2023-07-02 13:15:00,219,24.5,20.99826
2023-07-02 13:15:00,220,24.5,20.99826
2023-07-02 13:15:00,231,0.0,0.0
2023-07-02 13:15:00,232,0.0,0.0
2023-07-02 13:15:00,233,0.0,0.0
2023-07-02 13:15:00,234,0.0,0.0
2023-07-02 13:15:00,237,0.0,0.0
2023-07-02 13:15:00,238,0.0,0.0
2023-07-02 13:15:00,240,270.0,200.0
2023-07-02 13:15:00,241,139.0,100.0
2023-07-02 13:15:00,242,0.0,0.0
2023-07-02 13:15:00,243,0.0,0.0
2023-07-02 13:15:00,244,0.0,0.0
2023-07-02 13:15:00,247,0.0,0.0
2023-07-02 13:15:00,248,0.0,0.0
2023-07-02 13:15:00,249,0.0,0.0
2023-07-02 13:15:00,250,151.5,99.370728
2023-07-02 13:15:00,251,151.5,99.590454
2023-07-02 13:15:00,252,180.0,130.0
2023-07-02 13:15:00,253,0.0,0.0
2023-07-02 13:15:00,254,0.0,0.0
2023-07-02 13:15:00,255,237.5,167.0
2023-07-02 13:15:00,256,237.5,167.0
2023-07-02 13:15:00,257,261.0,216.0
2023-07-02 13:15:00,258,240.0,165.0
2023-07-02 13:15:00,259,240.0,165.0
2023-07-02 13:15:00,260,246.0,212.0
2023-07-02 13:15:00,264,0.0,0.0
2023-07-02 13:15:00,265,10.0,5.000229
2023-07-02 13:15:00,266,300.0,230.0
2023-07-02 13:15:00,267,0.0,0.0
2023-07-02 13:15:00,268,0.0,0.0
2023-07-02 13:15:00,269,0.0,0.0
2023-07-02 13:15:00,270,0.0,0.0
2023-07-02 13:15:00,271,0.0,0.0
2023-07-02 13:15:00,272,0.0,0.0
2023-07-02 13:15:00,273,0.0,0.0
2023-07-02 13:15:00,274,0.0,0.0
2023-07-02 13:15:00,275,0.0,0.0
2023-07-02 13:15:00,276,0.0,0.0
2023-07-02 13:15:00,277,0.0,0.0
2023-07-02 13:15:00,278,0.0,0.0
2023-07-02 13:15:00,279,0.0,0.0
2023-07-02 13:15:00,280,0.0,0.0
2023-07-02 13:15:00,281,0.0,0.0
2023-07-02 13:15:00,282,0.0,0.0
2023-07-02 13:15:00,283,0.0,0.0
2023-07-02 13:15:00,284,0.0,0.0
2023-07-02 13:15:00,285,0.0,0.0
2023-07-02 13:15:00,286,0.0,0.0
2023-07-02 13:15:00,287,0.0,0.0
2023-07-02 13:15:00,288,0.0,0.0
2023-07-02 13:15:00,289,0.0,0.0
2023-07-02 13:15:00,290,0.0,0.0
2023-07-02 13:15:00,291,0.0,0.0
2023-07-02 13:15:00,292,0.0,0.0
2023-07-02 13:15:00,293,0.0,0.0
2023-07-02 13:15:00,294,0.0,0.0
2023-07-02 13:15:00,299,173.5,123.99823
2023-07-02 13:15:00,300,173.5,123.99823
2023-07-02 13:15:00,301,173.0,123.99823
2023-07-02 13:15:00,302,173.0,123.99823
2023-07-02 13:15:00,303,189.0,132.0
2023-07-02 13:15:00,304,185.0,132.0
2023-07-02 13:15:00,305,312.194733,215.001404
2023-07-02 13:15:00,306,344.0,286.0
2023-07-02 13:15:00,307,299.143677,200.004578
2023-07-02 13:15:00,308,148.5,119.995728
2023-07-02 13:15:00,309,148.5,119.995728
2023-07-02 13:15:00,310,162.0,122.0
2023-07-02 13:15:00,311,46.252872,0.0
2023-07-02 13:15:00,312,0.0,0.0
2023-07-02 13:15:00,313,0.0,0.0
2023-07-02 13:15:00,314,0.0,0.0
2023-07-02 13:15:00,315,0.0,0.0
2023-07-02 13:15:00,316,0.0,0.0
2023-07-02 13:15:00,317,43.750477,0.0
2023-07-02 13:15:00,318,0.0,0.0
2023-07-02 13:15:00,319,0.0,0.0
2023-07-02 13:15:00,320,19.526619,0.0
2023-07-02 13:15:00,321,0.0,0.0
2023-07-02 13:15:00,322,0.0,0.0
2023-07-02 13:15:00,323,160.5,122.0
2023-07-02 13:15:00,324,160.5,122.0
2023-07-02 13:15:00,325,173.0,136.0
2023-07-02 13:15:00,326,136.0,135.0
2023-07-02 13:15:00,327,136.0,135.0
2023-07-02 13:15:00,328,174.0,150.0
2023-07-02 13:15:00,329,0.0,0.0
2023-07-02 13:15:00,330,0.0,0.0
2023-07-02 13:15:00,331,787.56543,644.627686
2023-07-02 13:15:00,332,784.912354,645.706421
2023-07-02 13:15:00,333,0.0,0.0
2023-07-02 13:15:00,334,0.0,0.0
2023-07-02 13:15:00,335,0.0,0.0
2023-07-02 13:15:00,336,0.0,0.0
2023-07-02 13:15:00,337,38.0,38.0
2023-07-02 13:15:00,338,0.0,0.0
2023-07-02 13:15:00,339,0.0,0.0
2023-07-02 13:15:00,340,818.0,681.273071
2023-07-02 13:15:00,341,817.0,678.742432
2023-07-02 13:15:00,342,166.0,135.0
2023-07-02 13:15:00,343,0.0,0.0
2023-07-02 13:15:00,344,99.0,59.997864
2023-07-02 13:15:00,345,0.0,0.0
2023-07-02 13:15:00,346,80.635254,80.068756
2023-07-02 13:15:00,347,0.0,0.0
2023-07-02 13:15:00,348,0.0,0.0
2023-07-02 13:15:00,349,0.0,0.0
2023-07-02 13:15:00,350,0.0,0.0
2023-07-02 13:15:00,351,0.0,0.0
2023-07-02 13:15:00,352,0.0,0.0
2023-07-02 13:15:00,353,0.0,0.0
2023-07-02 13:15:00,354,0.0,0.0
2023-07-02 13:15:00,355,0.0,0.0
2023-07-02 13:15:00,356,25.0,10.0
2023-07-02 13:15:00,357,30.0,10.0
2023-07-02 13:15:00,358,20.000305,10.000153
2023-07-02 13:15:00,359,20.000305,10.000153
2023-07-02 13:15:00,360,7.0,7.0
2023-07-02 13:15:00,361,0.0,0.0
2023-07-02 13:15:00,362,7.0,7.0
2023-07-02 13:15:00,363,10.0,10.0
2023-07-02 13:15:00,364,705.234863,665.0
2023-07-02 13:15:00,365,0.0,0.0
2023-07-02 13:15:00,366,378.487396,359.922974
2023-07-02 13:15:00,367,379.159668,359.922974
2023-07-02 13:15:00,368,0.0,0.0
2023-07-02 13:15:00,369,0.0,0.0
2023-07-02 13:15:00,370,0.0,0.0
2023-07-02 13:15:00,371,0.0,0.0
2023-07-02 13:15:00,372,0.0,0.0
2023-07-02 13:15:00,373,0.0,0.0
2023-07-02 13:15:00,374,0.0,0.0
2023-07-02 13:15:00,375,0.0,0.0
2023-07-02 13:15:00,376,0.0,0.0
2023-07-02 13:15:00,377,0.0,0.0
2023-07-02 13:15:00,378,0.0,0.0
2023-07-02 13:15:00,379,37.5,35.0
2023-07-02 13:15:00,380,37.5,35.0
2023-07-02 13:15:00,381,30.0,30.0
2023-07-02 13:15:00,382,0.0,0.0
2023-07-02 13:15:00,383,0.0,0.0
2023-07-02 13:15:00,384,0.0,0.0
2023-07-02 13:15:00,385,266.0,181.090759
2023-07-02 13:15:00,386,266.0,181.182312
2023-07-02 13:15:00,387,274.0,202.0
2023-07-02 13:15:00,388,265.5,181.319641
2023-07-02 13:15:00,389,265.5,180.755005
2023-07-02 13:15:00,390,274.0,202.0
2023-07-02 13:15:00,419,283.0,190.002136
2023-07-02 13:15:00,420,283.0,190.002136
2023-07-02 13:15:00,421,265.0,190.002136
2023-07-02 13:15:00,422,247.0,180.0
2023-07-02 13:15:00,423,247.0,180.0
2023-07-02 13:15:00,432,286.0,216.0
2023-07-02 13:15:00,433,374.255829,254.0
2023-07-02 13:15:00,434,263.5,180.013397
2023-07-02 13:15:00,435,263.5,180.013397
2023-07-02 13:15:00,436,266.5,180.013397
2023-07-02 13:15:00,437,266.5,180.013397
2023-07-02 13:15:00,438,267.0,208.0
2023-07-02 13:15:00,439,269.0,208.0
2023-07-02 13:15:00,440,154.5,120.0
2023-07-02 13:15:00,441,154.5,120.0
2023-07-02 13:15:00,442,171.0,120.0
2023-07-02 13:15:00,443,0.0,0.0
2023-07-02 13:15:00,444,0.0,0.0
2023-07-02 13:15:00,450,215.0,211.0
2023-07-02 13:15:00,451,82.0,82.0
2023-07-02 13:15:00,452,235.0,231.0
2023-07-02 13:15:00,453,112.0,112.0
2023-07-02 13:15:00,459,0.0,0.0
2023-07-02 13:15:00,467,0.0,0.0
2023-07-02 13:15:00,468,0.0,0.0
2023-07-02 13:15:00,469,0.0,0.0
2023-07-02 13:15:00,471,4.203757,0.0
2023-07-02 13:15:00,472,230.0,196.601303
2023-07-02 13:15:00,473,119.0,104.008759
2023-07-02 13:15:00,474,231.0,180.0
2023-07-02 13:15:00,475,115.0,90.0
2023-07-02 13:15:00,477,0.0,0.0
2023-07-02 13:15:00,478,243.5,164.0
2023-07-02 13:15:00,479,125.5,81.993141
2023-07-02 13:15:00,480,241.5,164.0
2023-07-02 13:15:00,481,0.0,0.0
2023-07-02 13:15:00,482,124.5,76.0
2023-07-02 13:15:00,485,0.0,0.0
2023-07-02 13:15:00,486,0.0,0.0
2023-07-02 13:15:00,487,0.0,0.0
2023-07-02 13:15:00,488,0.0,0.0
2023-07-02 13:15:00,489,998.0,795.0
2023-07-02 13:15:00,490,1001.0,795.0
2023-07-02 13:15:00,491,969.0,791.0
2023-07-02 13:15:00,492,968.0,786.0
2023-07-02 13:15:00,493,995.0,795.0
2023-07-02 13:15:00,494,992.0,795.0
2023-07-02 13:15:00,495,300.0,200.0
2023-07-02 13:15:00,496,300.0,200.0
2023-07-02 13:15:00,497,0.0,0.0
2023-07-02 13:15:00,498,0.0,0.0
2023-07-02 13:15:00,499,0.0,0.0
2023-07-02 13:15:00,501,278.0,158.003479
2023-07-02 13:15:00,502,160.533447,160.533447
2023-07-02 13:15:00,503,287.0,200.0
2023-07-02 13:15:00,507,0.0,0.0
2023-07-02 13:15:00,508,0.0,0.0
2023-07-02 13:15:00,511,0.0,0.0
2023-07-02 13:15:00,512,0.0,0.0
2023-07-02 13:15:00,513,320.0,150.0
2023-07-02 13:15:00,514,139.0,120.0
2023-07-02 13:15:00,516,0.0,0.0
2023-07-02 13:15:00,521,939.0,775.326782
2023-07-02 13:15:00,522,939.0,773.678894
2023-07-02 13:15:00,523,0.0,0.0
2023-07-02 13:15:00,524,0.0,0.0
2023-07-02 13:15:00,525,0.0,0.0
2023-07-02 13:15:00,526,259.0,131.0
2023-07-02 13:15:00,527,1357.0,1058.099976
2023-07-02 13:15:00,528,131.0,131.0
2023-07-02 13:15:00,529,994.0,783.625732
2023-07-02 13:15:00,530,0.0,0.0
2023-07-02 13:15:00,533,0.0,0.0
2023-07-02 13:15:00,534,0.0,0.0
2023-07-02 13:15:00,535,0.0,0.0
2023-07-02 13:15:00,536,0.0,0.0
2023-07-02 13:15:00,537,0.0,0.0
2023-07-02 13:15:00,538,0.0,0.0
2023-07-02 13:15:00,539,0.0,0.0
2023-07-02 13:15:00,540,0.0,0.0
2023-07-02 13:15:00,541,0.0,0.0
2023-07-02 13:15:00,542,0.0,0.0
2023-07-02 13:15:00,544,0.0,0.0
2023-07-02 13:15:00,545,1012.0,795.0
2023-07-02 13:15:00,546,350.0,200.0
2023-07-02 13:15:00,547,385.0,200.0
2023-07-02 13:15:00,548,326.0,252.0
2023-07-02 13:15:00,549,0.0,0.0
2023-07-02 13:15:00,550,0.0,0.0
2023-07-02 13:15:00,552,0.0,0.0
2023-07-02 13:15:00,553,0.0,0.0
2023-07-02 13:20:00,1,0.0,0.0
2023-07-02 13:20:00,2,0.0,0.0
2023-07-02 13:20:00,3,0.0,0.0
2023-07-02 13:20:00,4,400.999451,330.0
2023-07-02 13:20:00,5,364.991486,330.0
2023-07-02 13:20:00,6,0.0,0.0
2023-07-02 13:20:00,7,480.0,330.0
2023-07-02 13:20:00,8,379.993195,331.67746
2023-07-02 13:20:00,9,378.85257,330.0
2023-07-02 13:20:00,10,0.0,0.0
2023-07-02 13:20:00,11,350.0,200.0
2023-07-02 13:20:00,12,0.0,0.0
2023-07-02 13:20:00,15,427.685059,395.625122
2023-07-02 13:20:00,16,0.0,0.0
2023-07-02 13:20:00,17,0.0,0.0
2023-07-02 13:20:00,18,406.375702,380.018097
2023-07-02 13:20:00,27,615.0,615.0
2023-07-02 13:20:00,28,612.0,612.0
2023-07-02 13:20:00,29,612.0,612.0
2023-07-02 13:20:00,33,0.0,0.0
2023-07-02 13:20:00,36,999.0,795.0
2023-07-02 13:20:00,37,993.0,795.0
2023-07-02 13:20:00,43,0.0,0.0
2023-07-02 13:20:00,46,506.0,280.0
2023-07-02 13:20:00,47,462.986359,280.0
2023-07-02 13:20:00,48,0.0,0.0
2023-07-02 13:20:00,49,462.787994,410.095978
2023-07-02 13:20:00,50,0.0,0.0
2023-07-02 13:20:00,51,453.340607,280.014557
2023-07-02 13:20:00,52,0.0,0.0
2023-07-02 13:20:00,53,0.0,0.0
2023-07-02 13:20:00,54,0.0,0.0
2023-07-02 13:20:00,55,0.0,0.0
2023-07-02 13:20:00,56,0.0,0.0
2023-07-02 13:20:00,57,0.0,0.0
2023-07-02 13:20:00,58,0.0,0.0
2023-07-02 13:20:00,59,0.0,0.0
2023-07-02 13:20:00,60,0.0,0.0
2023-07-02 13:20:00,61,454.348755,354.348755
2023-07-02 13:20:00,62,0.0,0.0
2023-07-02 13:20:00,63,0.0,0.0
2023-07-02 13:20:00,64,331.989716,280.014557
2023-07-02 13:20:00,65,0.0,0.0
2023-07-02 13:20:00,66,429.80899,336.464569
2023-07-02 13:20:00,67,388.597565,326.309235
2023-07-02 13:20:00,68,0.0,0.0
2023-07-02 13:20:00,69,0.0,0.0
2023-07-02 13:20:00,70,930.0,670.621338
2023-07-02 13:20:00,71,0.0,0.0
2023-07-02 13:20:00,72,0.0,0.0
2023-07-02 13:20:00,73,0.0,0.0
2023-07-02 13:20:00,74,0.0,0.0
2023-07-02 13:20:00,75,0.0,0.0
2023-07-02 13:20:00,76,0.0,0.0
2023-07-02 13:20:00,77,0.0,0.0
2023-07-02 13:20:00,78,0.0,0.0
2023-07-02 13:20:00,79,0.0,0.0
2023-07-02 13:20:00,80,0.0,0.0
2023-07-02 13:20:00,83,410.49411,381.250336
2023-07-02 13:20:00,84,0.0,0.0
2023-07-02 13:20:00,85,429.237,369.223572
2023-07-02 13:20:00,86,0.0,0.0
2023-07-02 13:20:00,87,0.0,0.0
2023-07-02 13:20:00,88,409.781128,368.611816
2023-07-02 13:20:00,89,380.018097,310.018097
2023-07-02 13:20:00,90,0.0,0.0
2023-07-02 13:20:00,91,897.363281,888.538086
2023-07-02 13:20:00,92,0.0,0.0
2023-07-02 13:20:00,95,0.0,0.0
2023-07-02 13:20:00,96,0.0,0.0
2023-07-02 13:20:00,97,0.0,0.0
2023-07-02 13:20:00,98,0.0,0.0
2023-07-02 13:20:00,99,0.0,0.0
2023-07-02 13:20:00,100,0.0,0.0
2023-07-02 13:20:00,101,0.0,0.0
2023-07-02 13:20:00,102,0.0,0.0
2023-07-02 13:20:00,103,0.0,0.0
2023-07-02 13:20:00,104,0.0,0.0
2023-07-02 13:20:00,105,0.0,0.0
2023-07-02 13:20:00,106,0.0,0.0
2023-07-02 13:20:00,107,0.0,0.0
2023-07-02 13:20:00,108,0.0,0.0
2023-07-02 13:20:00,112,0.0,0.0
2023-07-02 13:20:00,113,0.0,0.0
2023-07-02 13:20:00,114,0.0,0.0
2023-07-02 13:20:00,115,0.0,0.0
2023-07-02 13:20:00,116,917.99292,750.045654
2023-07-02 13:20:00,117,100.0,60.000153
2023-07-02 13:20:00,118,100.0,60.000153
2023-07-02 13:20:00,119,0.0,0.0
2023-07-02 13:20:00,120,0.0,0.0
2023-07-02 13:20:00,126,0.0,0.0
2023-07-02 13:20:00,127,0.0,0.0
2023-07-02 13:20:00,128,997.0,750.0
2023-07-02 13:20:00,129,994.0,750.0
2023-07-02 13:20:00,130,0.0,0.0
2023-07-02 13:20:00,131,988.0,718.0
2023-07-02 13:20:00,132,948.0,758.0
2023-07-02 13:20:00,133,971.0,755.0
2023-07-02 13:20:00,134,0.0,0.0
2023-07-02 13:20:00,135,286.4711,210.0
2023-07-02 13:20:00,136,153.0,109.996994
2023-07-02 13:20:00,137,153.0,109.996994
2023-07-02 13:20:00,138,178.0,118.0
2023-07-02 13:20:00,139,0.0,0.0
2023-07-02 13:20:00,140,0.0,0.0
2023-07-02 13:20:00,141,0.0,0.0
2023-07-02 13:20:00,142,0.0,0.0
2023-07-02 13:20:00,143,0.0,0.0
2023-07-02 13:20:00,144,0.0,0.0
2023-07-02 13:20:00,145,44.101086,0.0
2023-07-02 13:20:00,146,0.0,0.0
2023-07-02 13:20:00,147,0.0,0.0
2023-07-02 13:20:00,150,0.0,0.0
2023-07-02 13:20:00,151,0.0,0.0
2023-07-02 13:20:00,152,0.0,0.0
2023-07-02 13:20:00,153,0.0,0.0
2023-07-02 13:20:00,154,34.612606,0.0
2023-07-02 13:20:00,155,0.0,0.0
2023-07-02 13:20:00,156,375.99942,350.0
2023-07-02 13:20:00,158,0.0,0.0
2023-07-02 13:20:00,159,0.0,0.0
2023-07-02 13:20:00,160,0.0,0.0
2023-07-02 13:20:00,161,300.0,220.0
2023-07-02 13:20:00,162,0.0,0.0
2023-07-02 13:20:00,166,0.0,0.0
2023-07-02 13:20:00,167,0.0,0.0
2023-07-02 13:20:00,168,0.0,0.0
2023-07-02 13:20:00,169,0.0,0.0
2023-07-02 13:20:00,170,0.0,0.0
2023-07-02 13:20:00,171,0.0,0.0
2023-07-02 13:20:00,172,0.0,0.0
2023-07-02 13:20:00,173,0.0,0.0
2023-07-02 13:20:00,174,0.0,0.0
2023-07-02 13:20:00,175,0.0,0.0
2023-07-02 13:20:00,176,275.0,162.0
2023-07-02 13:20:00,177,146.0,108.0
2023-07-02 13:20:00,178,0.0,0.0
2023-07-02 13:20:00,179,0.0,0.0
2023-07-02 13:20:00,180,0.0,0.0
2023-07-02 13:20:00,181,0.0,0.0
2023-07-02 13:20:00,182,0.0,0.0
2023-07-02 13:20:00,183,0.0,0.0
2023-07-02 13:20:00,184,0.0,0.0
2023-07-02 13:20:00,185,0.0,0.0
2023-07-02 13:20:00,186,0.0,0.0
2023-07-02 13:20:00,187,0.0,0.0
2023-07-02 13:20:00,188,0.0,0.0
2023-07-02 13:20:00,189,0.0,0.0
2023-07-02 13:20:00,190,1001.0,795.0
2023-07-02 13:20:00,191,1000.0,795.0
2023-07-02 13:20:00,193,0.0,0.0
2023-07-02 13:20:00,194,0.0,0.0
2023-07-02 13:20:00,195,31.0,29.949463
2023-07-02 13:20:00,196,53.104923,35.0
2023-07-02 13:20:00,197,200.0,120.0
2023-07-02 13:20:00,198,0.0,0.0
2023-07-02 13:20:00,200,0.0,0.0
2023-07-02 13:20:00,207,0.0,0.0
2023-07-02 13:20:00,208,0.0,0.0
2023-07-02 13:20:00,209,0.0,0.0
2023-07-02 13:20:00,210,0.0,0.0
2023-07-02 13:20:00,211,0.0,0.0
2023-07-02 13:20:00,212,0.0,0.0
2023-07-02 13:20:00,213,0.0,0.0
2023-07-02 13:20:00,214,0.0,0.0
2023-07-02 13:20:00,215,0.0,0.0
2023-07-02 13:20:00,216,0.0,0.0
2023-07-02 13:20:00,217,24.5,20.99826
2023-07-02 13:20:00,218,24.5,20.99826
2023-07-02 13:20:00,219,24.5,20.99826
2023-07-02 13:20:00,220,24.5,20.99826
2023-07-02 13:20:00,231,0.0,0.0
2023-07-02 13:20:00,232,0.0,0.0
2023-07-02 13:20:00,233,0.0,0.0
2023-07-02 13:20:00,234,0.0,0.0
2023-07-02 13:20:00,237,0.0,0.0
2023-07-02 13:20:00,238,0.0,0.0
2023-07-02 13:20:00,240,270.0,200.0
2023-07-02 13:20:00,241,139.0,100.0
2023-07-02 13:20:00,242,0.0,0.0
2023-07-02 13:20:00,243,0.0,0.0
2023-07-02 13:20:00,244,0.0,0.0
2023-07-02 13:20:00,247,0.0,0.0
2023-07-02 13:20:00,248,0.0,0.0
2023-07-02 13:20:00,249,0.0,0.0
2023-07-02 13:20:00,250,151.5,99.370728
2023-07-02 13:20:00,251,151.5,99.590454
2023-07-02 13:20:00,252,180.0,130.0
2023-07-02 13:20:00,253,0.0,0.0
2023-07-02 13:20:00,254,0.0,0.0
2023-07-02 13:20:00,255,237.5,167.0
2023-07-02 13:20:00,256,237.5,167.0
2023-07-02 13:20:00,257,261.0,216.0
2023-07-02 13:20:00,258,240.0,165.0
2023-07-02 13:20:00,259,240.0,165.0
2023-07-02 13:20:00,260,246.0,212.0
2023-07-02 13:20:00,264,0.0,0.0
2023-07-02 13:20:00,265,10.0,5.000229
2023-07-02 13:20:00,266,300.0,230.0
2023-07-02 13:20:00,267,0.0,0.0
2023-07-02 13:20:00,268,0.0,0.0
2023-07-02 13:20:00,269,0.0,0.0
2023-07-02 13:20:00,270,0.0,0.0
2023-07-02 13:20:00,271,0.0,0.0
2023-07-02 13:20:00,272,0.0,0.0
2023-07-02 13:20:00,273,0.0,0.0
2023-07-02 13:20:00,274,0.0,0.0
2023-07-02 13:20:00,275,0.0,0.0
2023-07-02 13:20:00,276,0.0,0.0
2023-07-02 13:20:00,277,0.0,0.0
2023-07-02 13:20:00,278,0.0,0.0
2023-07-02 13:20:00,279,0.0,0.0
2023-07-02 13:20:00,280,0.0,0.0
2023-07-02 13:20:00,281,0.0,0.0
2023-07-02 13:20:00,282,0.0,0.0
2023-07-02 13:20:00,283,0.0,0.0
2023-07-02 13:20:00,284,0.0,0.0
2023-07-02 13:20:00,285,0.0,0.0
2023-07-02 13:20:00,286,0.0,0.0
2023-07-02 13:20:00,287,0.0,0.0
2023-07-02 13:20:00,288,0.0,0.0
2023-07-02 13:20:00,289,0.0,0.0
2023-07-02 13:20:00,290,0.0,0.0
2023-07-02 13:20:00,291,0.0,0.0
2023-07-02 13:20:00,292,0.0,0.0
2023-07-02 13:20:00,293,0.0,0.0
2023-07-02 13:20:00,294,0.0,0.0
2023-07-02 13:20:00,299,173.5,123.99823
2023-07-02 13:20:00,300,173.5,123.99823
2023-07-02 13:20:00,301,173.0,123.99823
2023-07-02 13:20:00,302,173.0,123.99823
2023-07-02 13:20:00,303,189.0,132.0
2023-07-02 13:20:00,304,185.0,132.0
2023-07-02 13:20:00,305,311.922852,215.001404
2023-07-02 13:20:00,306,344.0,286.0
2023-07-02 13:20:00,307,297.021423,200.004578
2023-07-02 13:20:00,308,148.5,119.995728
2023-07-02 13:20:00,309,148.5,119.995728
2023-07-02 13:20:00,310,162.0,122.0
2023-07-02 13:20:00,311,44.700653,0.0
2023-07-02 13:20:00,312,0.0,0.0
2023-07-02 13:20:00,313,0.0,0.0
2023-07-02 13:20:00,314,0.0,0.0
2023-07-02 13:20:00,315,0.0,0.0
2023-07-02 13:20:00,316,0.0,0.0
2023-07-02 13:20:00,317,42.610199,0.0
2023-07-02 13:20:00,318,0.0,0.0
2023-07-02 13:20:00,319,0.0,0.0
2023-07-02 13:20:00,320,25.211313,0.0
2023-07-02 13:20:00,321,0.0,0.0
2023-07-02 13:20:00,322,0.0,0.0
2023-07-02 13:20:00,323,160.5,122.0
2023-07-02 13:20:00,324,160.5,122.0
2023-07-02 13:20:00,325,173.0,136.0
2023-07-02 13:20:00,326,136.0,135.0
2023-07-02 13:20:00,327,136.0,135.0
2023-07-02 13:20:00,328,174.0,150.0
2023-07-02 13:20:00,329,0.0,0.0
2023-07-02 13:20:00,330,0.0,0.0
2023-07-02 13:20:00,331,787.391785,644.669189
2023-07-02 13:20:00,332,779.476196,645.706421
2023-07-02 13:20:00,333,0.0,0.0
2023-07-02 13:20:00,334,0.0,0.0
2023-07-02 13:20:00,335,0.0,0.0
2023-07-02 13:20:00,336,0.0,0.0
2023-07-02 13:20:00,337,38.0,38.0
2023-07-02 13:20:00,338,0.0,0.0
2023-07-02 13:20:00,339,0.0,0.0
2023-07-02 13:20:00,340,806.486694,681.397461
2023-07-02 13:20:00,341,806.479492,679.904053
2023-07-02 13:20:00,342,166.0,135.0
2023-07-02 13:20:00,343,0.0,0.0
2023-07-02 13:20:00,344,99.0,59.997864
2023-07-02 13:20:00,345,0.0,0.0
2023-07-02 13:20:00,346,80.0,80.0
2023-07-02 13:20:00,347,0.0,0.0
2023-07-02 13:20:00,348,0.0,0.0
2023-07-02 13:20:00,349,0.0,0.0
2023-07-02 13:20:00,350,0.0,0.0
2023-07-02 13:20:00,351,0.0,0.0
2023-07-02 13:20:00,352,0.0,0.0
2023-07-02 13:20:00,353,0.0,0.0
2023-07-02 13:20:00,354,0.0,0.0
2023-07-02 13:20:00,355,0.0,0.0
2023-07-02 13:20:00,356,25.0,10.0
2023-07-02 13:20:00,357,30.0,10.0
2023-07-02 13:20:00,358,20.000305,10.000153
2023-07-02 13:20:00,359,20.000305,10.000153
2023-07-02 13:20:00,360,7.0,7.0
2023-07-02 13:20:00,361,0.0,0.0
2023-07-02 13:20:00,362,7.0,7.0
2023-07-02 13:20:00,363,10.0,10.0
2023-07-02 13:20:00,364,705.234863,665.0
2023-07-02 13:20:00,365,0.0,0.0
2023-07-02 13:20:00,366,378.487396,359.922974
2023-07-02 13:20:00,367,379.159668,359.922974
2023-07-02 13:20:00,368,0.0,0.0
2023-07-02 13:20:00,369,0.0,0.0
2023-07-02 13:20:00,370,0.0,0.0
2023-07-02 13:20:00,371,0.0,0.0
2023-07-02 13:20:00,372,0.0,0.0
2023-07-02 13:20:00,373,0.0,0.0
2023-07-02 13:20:00,374,0.0,0.0
2023-07-02 13:20:00,375,0.0,0.0
2023-07-02 13:20:00,376,0.0,0.0
2023-07-02 13:20:00,377,0.0,0.0
2023-07-02 13:20:00,378,0.0,0.0
2023-07-02 13:20:00,379,37.5,35.0
2023-07-02 13:20:00,380,37.5,35.0
2023-07-02 13:20:00,381,30.0,30.0
2023-07-02 13:20:00,382,0.0,0.0
2023-07-02 13:20:00,383,0.0,0.0
2023-07-02 13:20:00,384,0.0,0.0
2023-07-02 13:20:00,385,266.0,181.090759
2023-07-02 13:20:00,386,266.0,181.685852
2023-07-02 13:20:00,387,274.0,202.0
2023-07-02 13:20:00,388,265.5,181.350159
2023-07-02 13:20:00,389,265.5,180.785583
2023-07-02 13:20:00,390,274.0,202.0
2023-07-02 13:20:00,419,283.0,190.002136
2023-07-02 13:20:00,420,283.0,190.002136
2023-07-02 13:20:00,421,265.0,190.002136
2023-07-02 13:20:00,422,247.0,180.0
2023-07-02 13:20:00,423,247.0,180.0
2023-07-02 13:20:00,432,286.0,216.0
2023-07-02 13:20:00,433,373.982758,254.0
2023-07-02 13:20:00,434,263.5,180.013397
2023-07-02 13:20:00,435,263.5,180.013397
2023-07-02 13:20:00,436,266.5,180.013397
2023-07-02 13:20:00,437,266.5,180.013397
2023-07-02 13:20:00,438,267.0,208.0
2023-07-02 13:20:00,439,269.0,208.0
2023-07-02 13:20:00,440,154.5,120.0
2023-07-02 13:20:00,441,154.5,120.0
2023-07-02 13:20:00,442,171.0,120.0
2023-07-02 13:20:00,443,0.0,0.0
2023-07-02 13:20:00,444,0.0,0.0
2023-07-02 13:20:00,450,215.0,211.0
2023-07-02 13:20:00,451,82.0,82.0
2023-07-02 13:20:00,452,235.0,231.0
2023-07-02 13:20:00,453,112.0,112.0
2023-07-02 13:20:00,459,0.0,0.0
2023-07-02 13:20:00,467,0.0,0.0
2023-07-02 13:20:00,468,0.0,0.0
2023-07-02 13:20:00,469,0.0,0.0
2023-07-02 13:20:00,471,3.977862,0.0
2023-07-02 13:20:00,472,230.0,195.644409
2023-07-02 13:20:00,473,119.0,111.815796
2023-07-02 13:20:00,474,231.0,180.0
2023-07-02 13:20:00,475,115.0,90.0
2023-07-02 13:20:00,477,0.0,0.0
2023-07-02 13:20:00,478,243.5,164.0
2023-07-02 13:20:00,479,125.5,81.993141
2023-07-02 13:20:00,480,241.5,164.0
2023-07-02 13:20:00,481,0.0,0.0
2023-07-02 13:20:00,482,124.5,76.0
2023-07-02 13:20:00,485,0.0,0.0
2023-07-02 13:20:00,486,0.0,0.0
2023-07-02 13:20:00,487,0.0,0.0
2023-07-02 13:20:00,488,0.0,0.0
2023-07-02 13:20:00,489,998.0,795.0
2023-07-02 13:20:00,490,1001.0,795.0
2023-07-02 13:20:00,491,969.0,791.0
2023-07-02 13:20:00,492,968.0,786.0
2023-07-02 13:20:00,493,995.0,795.0
2023-07-02 13:20:00,494,992.0,795.0
2023-07-02 13:20:00,495,300.0,200.0
2023-07-02 13:20:00,496,300.0,200.0
2023-07-02 13:20:00,497,0.0,0.0
2023-07-02 13:20:00,498,0.0,0.0
2023-07-02 13:20:00,499,0.0,0.0
2023-07-02 13:20:00,501,278.0,158.003479
2023-07-02 13:20:00,502,158.0,158.0
2023-07-02 13:20:00,503,287.0,200.0
2023-07-02 13:20:00,507,0.0,0.0
2023-07-02 13:20:00,508,0.0,0.0
2023-07-02 13:20:00,511,0.0,0.0
2023-07-02 13:20:00,512,0.0,0.0
2023-07-02 13:20:00,513,320.0,150.0
2023-07-02 13:20:00,514,139.0,120.0
2023-07-02 13:20:00,516,0.0,0.0
2023-07-02 13:20:00,521,939.0,765.358093
2023-07-02 13:20:00,522,939.0,764.259399
2023-07-02 13:20:00,523,0.0,0.0
2023-07-02 13:20:00,524,0.0,0.0
2023-07-02 13:20:00,525,0.0,0.0
2023-07-02 13:20:00,526,259.0,131.0
2023-07-02 13:20:00,527,1357.0,1058.099976
2023-07-02 13:20:00,528,131.0,131.0
2023-07-02 13:20:00,529,994.0,767.111572
2023-07-02 13:20:00,530,0.0,0.0
2023-07-02 13:20:00,533,0.0,0.0
2023-07-02 13:20:00,534,0.0,0.0
2023-07-02 13:20:00,535,0.0,0.0
2023-07-02 13:20:00,536,0.0,0.0
2023-07-02 13:20:00,537,0.0,0.0
2023-07-02 13:20:00,538,0.0,0.0
2023-07-02 13:20:00,539,0.0,0.0
2023-07-02 13:20:00,540,0.0,0.0
2023-07-02 13:20:00,541,0.0,0.0
2023-07-02 13:20:00,542,0.0,0.0
2023-07-02 13:20:00,544,0.0,0.0
2023-07-02 13:20:00,545,1012.0,795.0
2023-07-02 13:20:00,546,350.0,200.0
2023-07-02 13:20:00,547,385.0,200.0
2023-07-02 13:20:00,548,326.0,252.0
2023-07-02 13:20:00,549,0.0,0.0
2023-07-02 13:20:00,550,0.0,0.0
2023-07-02 13:20:00,552,0.0,0.0
2023-07-02 13:20:00,553,0.0,0.0
2023-07-02 13:25:00,1,0.0,0.0
2023-07-02 13:25:00,2,0.0,0.0
2023-07-02 13:25:00,3,0.0,0.0
2023-07-02 13:25:00,4,394.373535,330.0
2023-07-02 13:25:00,5,364.991486,330.0
2023-07-02 13:25:00,6,0.0,0.0
2023-07-02 13:25:00,7,480.0,330.0
2023-07-02 13:25:00,8,379.993195,330.0
2023-07-02 13:25:00,9,378.85257,330.0
2023-07-02 13:25:00,10,0.0,0.0
2023-07-02 13:25:00,11,350.0,200.0
2023-07-02 13:25:00,12,0.0,0.0
2023-07-02 13:25:00,15,431.319,395.533569
2023-07-02 13:25:00,16,0.0,0.0
2023-07-02 13:25:00,17,0.0,0.0
2023-07-02 13:25:00,18,403.511749,380.018097
2023-07-02 13:25:00,27,615.0,615.0
2023-07-02 13:25:00,28,612.0,612.0
2023-07-02 13:25:00,29,612.0,612.0
2023-07-02 13:25:00,33,0.0,0.0
2023-07-02 13:25:00,36,999.0,795.0
2023-07-02 13:25:00,37,993.0,795.0
2023-07-02 13:25:00,43,0.0,0.0
2023-07-02 13:25:00,46,506.0,280.0
2023-07-02 13:25:00,47,462.986359,280.0
2023-07-02 13:25:00,48,0.0,0.0
2023-07-02 13:25:00,49,462.812897,410.095978
2023-07-02 13:25:00,50,0.0,0.0
2023-07-02 13:25:00,51,360.007477,280.014557
2023-07-02 13:25:00,52,0.0,0.0
2023-07-02 13:25:00,53,0.0,0.0
2023-07-02 13:25:00,54,0.0,0.0
2023-07-02 13:25:00,55,0.0,0.0
2023-07-02 13:25:00,56,0.0,0.0
2023-07-02 13:25:00,57,0.0,0.0
2023-07-02 13:25:00,58,0.0,0.0
2023-07-02 13:25:00,59,0.0,0.0
2023-07-02 13:25:00,60,0.0,0.0
2023-07-02 13:25:00,61,455.929199,355.929199
2023-07-02 13:25:00,62,0.0,0.0
2023-07-02 13:25:00,63,0.0,0.0
2023-07-02 13:25:00,64,331.510468,280.014557
2023-07-02 13:25:00,65,0.0,0.0
2023-07-02 13:25:00,66,428.470001,346.681702
2023-07-02 13:25:00,67,388.597565,326.08609
2023-07-02 13:25:00,68,0.0,0.0
2023-07-02 13:25:00,69,0.0,0.0
2023-07-02 13:25:00,70,930.0,670.621338
2023-07-02 13:25:00,71,0.0,0.0
2023-07-02 13:25:00,72,0.0,0.0
2023-07-02 13:25:00,73,0.0,0.0
2023-07-02 13:25:00,74,0.0,0.0
2023-07-02 13:25:00,75,0.0,0.0
2023-07-02 13:25:00,76,0.0,0.0
2023-07-02 13:25:00,77,0.0,0.0
2023-07-02 13:25:00,78,0.0,0.0
2023-07-02 13:25:00,79,0.0,0.0
2023-07-02 13:25:00,80,0.0,0.0
2023-07-02 13:25:00,83,420.542694,419.180573
2023-07-02 13:25:00,84,0.0,0.0
2023-07-02 13:25:00,85,430.070404,376.447205
2023-07-02 13:25:00,86,0.0,0.0
2023-07-02 13:25:00,87,0.0,0.0
2023-07-02 13:25:00,88,422.909546,371.681122
2023-07-02 13:25:00,89,380.018097,310.018097
2023-07-02 13:25:00,90,0.0,0.0
2023-07-02 13:25:00,91,897.454834,894.55011
2023-07-02 13:25:00,92,0.0,0.0
2023-07-02 13:25:00,95,0.0,0.0
2023-07-02 13:25:00,96,0.0,0.0
2023-07-02 13:25:00,97,0.0,0.0
2023-07-02 13:25:00,98,0.0,0.0
2023-07-02 13:25:00,99,0.0,0.0
2023-07-02 13:25:00,100,0.0,0.0
2023-07-02 13:25:00,101,0.0,0.0
2023-07-02 13:25:00,102,0.0,0.0
2023-07-02 13:25:00,103,0.0,0.0
2023-07-02 13:25:00,104,0.0,0.0
2023-07-02 13:25:00,105,0.0,0.0
2023-07-02 13:25:00,106,0.0,0.0
2023-07-02 13:25:00,107,0.0,0.0
2023-07-02 13:25:00,108,0.0,0.0
2023-07-02 13:25:00,112,0.0,0.0
2023-07-02 13:25:00,113,0.0,0.0
2023-07-02 13:25:00,114,0.0,0.0
2023-07-02 13:25:00,115,0.0,0.0
2023-07-02 13:25:00,116,917.99292,750.045654
2023-07-02 13:25:00,117,100.0,60.000153
2023-07-02 13:25:00,118,100.0,60.000153
2023-07-02 13:25:00,119,0.0,0.0
2023-07-02 13:25:00,120,0.0,0.0
2023-07-02 13:25:00,126,0.0,0.0
2023-07-02 13:25:00,127,0.0,0.0
2023-07-02 13:25:00,128,997.0,750.0
2023-07-02 13:25:00,129,994.0,750.0
2023-07-02 13:25:00,130,0.0,0.0
2023-07-02 13:25:00,131,988.0,718.0
2023-07-02 13:25:00,132,948.0,758.0
2023-07-02 13:25:00,133,971.0,755.0
2023-07-02 13:25:00,134,0.0,0.0
2023-07-02 13:25:00,135,291.0,210.0
2023-07-02 13:25:00,136,153.0,109.996994
2023-07-02 13:25:00,137,153.0,109.996994
2023-07-02 13:25:00,138,178.0,118.0
2023-07-02 13:25:00,139,0.0,0.0
2023-07-02 13:25:00,140,0.0,0.0
2023-07-02 13:25:00,141,0.0,0.0
2023-07-02 13:25:00,142,0.0,0.0
2023-07-02 13:25:00,143,0.0,0.0
2023-07-02 13:25:00,144,0.0,0.0
2023-07-02 13:25:00,145,44.227051,0.0
2023-07-02 13:25:00,146,0.0,0.0
2023-07-02 13:25:00,147,0.0,0.0
2023-07-02 13:25:00,150,0.0,0.0
2023-07-02 13:25:00,151,0.0,0.0
2023-07-02 13:25:00,152,0.0,0.0
2023-07-02 13:25:00,153,0.0,0.0
2023-07-02 13:25:00,154,49.860279,0.0
2023-07-02 13:25:00,155,0.0,0.0
2023-07-02 13:25:00,156,375.99942,350.0
2023-07-02 13:25:00,158,0.0,0.0
2023-07-02 13:25:00,159,0.0,0.0
2023-07-02 13:25:00,160,0.0,0.0
2023-07-02 13:25:00,161,300.0,220.0
2023-07-02 13:25:00,162,0.0,0.0
2023-07-02 13:25:00,166,0.0,0.0
2023-07-02 13:25:00,167,0.0,0.0
2023-07-02 13:25:00,168,0.0,0.0
2023-07-02 13:25:00,169,0.0,0.0
2023-07-02 13:25:00,170,0.0,0.0
2023-07-02 13:25:00,171,0.0,0.0
2023-07-02 13:25:00,172,0.0,0.0
2023-07-02 13:25:00,173,0.0,0.0
2023-07-02 13:25:00,174,0.0,0.0
2023-07-02 13:25:00,175,0.0,0.0
2023-07-02 13:25:00,176,275.0,162.0
2023-07-02 13:25:00,177,146.0,108.0
2023-07-02 13:25:00,178,0.0,0.0
2023-07-02 13:25:00,179,0.0,0.0
2023-07-02 13:25:00,180,0.0,0.0
2023-07-02 13:25:00,181,0.0,0.0
2023-07-02 13:25:00,182,0.0,0.0
2023-07-02 13:25:00,183,0.0,0.0
2023-07-02 13:25:00,184,0.0,0.0
2023-07-02 13:25:00,185,0.0,0.0
2023-07-02 13:25:00,186,0.0,0.0
2023-07-02 13:25:00,187,0.0,0.0
2023-07-02 13:25:00,188,0.0,0.0
2023-07-02 13:25:00,189,0.0,0.0
2023-07-02 13:25:00,190,1001.0,795.0
2023-07-02 13:25:00,191,1000.0,795.0
2023-07-02 13:25:00,193,0.0,0.0
2023-07-02 13:25:00,194,0.0,0.0
2023-07-02 13:25:00,195,31.0,29.949463
2023-07-02 13:25:00,196,53.104923,35.0
2023-07-02 13:25:00,197,200.0,120.0
2023-07-02 13:25:00,198,0.0,0.0
2023-07-02 13:25:00,200,0.0,0.0
2023-07-02 13:25:00,207,0.0,0.0
2023-07-02 13:25:00,208,0.0,0.0
2023-07-02 13:25:00,209,0.0,0.0
2023-07-02 13:25:00,210,0.0,0.0
2023-07-02 13:25:00,211,0.0,0.0
2023-07-02 13:25:00,212,0.0,0.0
2023-07-02 13:25:00,213,0.0,0.0
2023-07-02 13:25:00,214,0.0,0.0
2023-07-02 13:25:00,215,0.0,0.0
2023-07-02 13:25:00,216,0.0,0.0
2023-07-02 13:25:00,217,24.5,20.99826
2023-07-02 13:25:00,218,24.5,20.99826
2023-07-02 13:25:00,219,24.5,20.99826
2023-07-02 13:25:00,220,24.5,20.99826
2023-07-02 13:25:00,231,0.0,0.0
2023-07-02 13:25:00,232,0.0,0.0
2023-07-02 13:25:00,233,0.0,0.0
2023-07-02 13:25:00,234,0.0,0.0
2023-07-02 13:25:00,237,0.0,0.0
2023-07-02 13:25:00,238,0.0,0.0
2023-07-02 13:25:00,240,270.0,200.0
2023-07-02 13:25:00,241,139.0,100.0
2023-07-02 13:25:00,242,0.0,0.0
2023-07-02 13:25:00,243,0.0,0.0
2023-07-02 13:25:00,244,0.0,0.0
2023-07-02 13:25:00,247,0.0,0.0
2023-07-02 13:25:00,248,0.0,0.0
2023-07-02 13:25:00,249,0.0,0.0
2023-07-02 13:25:00,250,151.5,99.425659
2023-07-02 13:25:00,251,151.5,99.590454
2023-07-02 13:25:00,252,180.0,130.0
2023-07-02 13:25:00,253,0.0,0.0
2023-07-02 13:25:00,254,0.0,0.0
2023-07-02 13:25:00,255,237.5,167.0
2023-07-02 13:25:00,256,237.5,167.0
2023-07-02 13:25:00,257,261.0,216.0
2023-07-02 13:25:00,258,240.0,165.0
2023-07-02 13:25:00,259,240.0,165.0
2023-07-02 13:25:00,260,246.0,212.0
2023-07-02 13:25:00,264,0.0,0.0
2023-07-02 13:25:00,265,10.0,5.000229
2023-07-02 13:25:00,266,300.0,230.0
2023-07-02 13:25:00,267,0.0,0.0
2023-07-02 13:25:00,268,0.0,0.0
2023-07-02 13:25:00,269,0.0,0.0
2023-07-02 13:25:00,270,0.0,0.0
2023-07-02 13:25:00,271,0.0,0.0
2023-07-02 13:25:00,272,0.0,0.0
2023-07-02 13:25:00,273,0.0,0.0
2023-07-02 13:25:00,274,0.0,0.0
2023-07-02 13:25:00,275,0.0,0.0
2023-07-02 13:25:00,276,0.0,0.0
2023-07-02 13:25:00,277,0.0,0.0
2023-07-02 13:25:00,278,0.0,0.0
2023-07-02 13:25:00,279,0.0,0.0
2023-07-02 13:25:00,280,0.0,0.0
2023-07-02 13:25:00,281,0.0,0.0
2023-07-02 13:25:00,282,0.0,0.0
2023-07-02 13:25:00,283,0.0,0.0
2023-07-02 13:25:00,284,82.0,50.0
2023-07-02 13:25:00,285,0.0,0.0
2023-07-02 13:25:00,286,0.0,0.0
2023-07-02 13:25:00,287,0.0,0.0
2023-07-02 13:25:00,288,0.0,0.0
2023-07-02 13:25:00,289,0.0,0.0
2023-07-02 13:25:00,290,0.0,0.0
2023-07-02 13:25:00,291,0.0,0.0
2023-07-02 13:25:00,292,0.0,0.0
2023-07-02 13:25:00,293,0.0,0.0
2023-07-02 13:25:00,294,0.0,0.0
2023-07-02 13:25:00,299,173.5,123.99823
2023-07-02 13:25:00,300,173.5,123.99823
2023-07-02 13:25:00,301,173.0,123.99823
2023-07-02 13:25:00,302,173.0,123.99823
2023-07-02 13:25:00,303,189.0,132.0
2023-07-02 13:25:00,304,185.0,132.0
2023-07-02 13:25:00,305,312.317993,215.001404
2023-07-02 13:25:00,306,344.0,286.0
2023-07-02 13:25:00,307,299.369354,200.004578
2023-07-02 13:25:00,308,148.5,119.995728
2023-07-02 13:25:00,309,148.5,119.995728
2023-07-02 13:25:00,310,162.0,122.0
2023-07-02 13:25:00,311,152.5,117.0
2023-07-02 13:25:00,312,0.0,0.0
2023-07-02 13:25:00,313,0.0,0.0
2023-07-02 13:25:00,314,0.0,0.0
2023-07-02 13:25:00,315,0.0,0.0
2023-07-02 13:25:00,316,0.0,0.0
2023-07-02 13:25:00,317,44.161106,0.0
2023-07-02 13:25:00,318,0.0,0.0
2023-07-02 13:25:00,319,0.0,0.0
2023-07-02 13:25:00,320,44.36124,0.0
2023-07-02 13:25:00,321,0.0,0.0
2023-07-02 13:25:00,322,0.0,0.0
2023-07-02 13:25:00,323,160.5,122.0
2023-07-02 13:25:00,324,160.5,122.0
2023-07-02 13:25:00,325,173.0,136.0
2023-07-02 13:25:00,326,136.0,135.0
2023-07-02 13:25:00,327,136.0,135.0
2023-07-02 13:25:00,328,174.0,150.0
2023-07-02 13:25:00,329,0.0,0.0
2023-07-02 13:25:00,330,0.0,0.0
2023-07-02 13:25:00,331,790.314026,644.627686
2023-07-02 13:25:00,332,784.091492,645.664917
2023-07-02 13:25:00,333,0.0,0.0
2023-07-02 13:25:00,334,0.0,0.0
2023-07-02 13:25:00,335,0.0,0.0
2023-07-02 13:25:00,336,0.0,0.0
2023-07-02 13:25:00,337,38.0,38.0
2023-07-02 13:25:00,338,0.0,0.0
2023-07-02 13:25:00,339,0.0,0.0
2023-07-02 13:25:00,340,817.454773,681.687866
2023-07-02 13:25:00,341,817.0,679.904053
2023-07-02 13:25:00,342,166.0,135.0
2023-07-02 13:25:00,343,0.0,0.0
2023-07-02 13:25:00,344,99.0,59.997864
2023-07-02 13:25:00,345,0.0,0.0
2023-07-02 13:25:00,346,80.417786,80.091644
2023-07-02 13:25:00,347,0.0,0.0
2023-07-02 13:25:00,348,0.0,0.0
2023-07-02 13:25:00,349,0.0,0.0
2023-07-02 13:25:00,350,0.0,0.0
2023-07-02 13:25:00,351,0.0,0.0
2023-07-02 13:25:00,352,0.0,0.0
2023-07-02 13:25:00,353,0.0,0.0
2023-07-02 13:25:00,354,0.0,0.0
2023-07-02 13:25:00,355,0.0,0.0
2023-07-02 13:25:00,356,25.0,10.0
2023-07-02 13:25:00,357,30.0,10.0
2023-07-02 13:25:00,358,20.000305,10.000153
2023-07-02 13:25:00,359,20.000305,10.000153
2023-07-02 13:25:00,360,7.0,7.0
2023-07-02 13:25:00,361,0.0,0.0
2023-07-02 13:25:00,362,7.0,7.0
2023-07-02 13:25:00,363,10.0,10.0
2023-07-02 13:25:00,364,705.234863,665.0
2023-07-02 13:25:00,365,0.0,0.0
2023-07-02 13:25:00,366,378.487396,359.922974
2023-07-02 13:25:00,367,379.159668,359.922974
2023-07-02 13:25:00,368,0.0,0.0
2023-07-02 13:25:00,369,0.0,0.0
2023-07-02 13:25:00,370,0.0,0.0
2023-07-02 13:25:00,371,0.0,0.0
2023-07-02 13:25:00,372,0.0,0.0
2023-07-02 13:25:00,373,0.0,0.0
2023-07-02 13:25:00,374,0.0,0.0
2023-07-02 13:25:00,375,0.0,0.0
2023-07-02 13:25:00,376,0.0,0.0
2023-07-02 13:25:00,377,0.0,0.0
2023-07-02 13:25:00,378,0.0,0.0
2023-07-02 13:25:00,379,37.5,35.0
2023-07-02 13:25:00,380,37.5,35.0
2023-07-02 13:25:00,381,30.0,30.0
2023-07-02 13:25:00,382,0.0,0.0
2023-07-02 13:25:00,383,0.0,0.0
2023-07-02 13:25:00,384,0.0,0.0
2023-07-02 13:25:00,385,266.0,181.090759
2023-07-02 13:25:00,386,266.0,181.868958
2023-07-02 13:25:00,387,274.0,202.0
2023-07-02 13:25:00,388,265.5,181.319641
2023-07-02 13:25:00,389,265.5,180.755005
2023-07-02 13:25:00,390,274.0,202.0
2023-07-02 13:25:00,419,283.0,190.002136
2023-07-02 13:25:00,420,283.0,190.002136
2023-07-02 13:25:00,421,265.0,190.002136
2023-07-02 13:25:00,422,247.0,180.0
2023-07-02 13:25:00,423,247.0,180.0
2023-07-02 13:25:00,432,286.0,216.0
2023-07-02 13:25:00,433,374.136688,254.0
2023-07-02 13:25:00,434,263.5,180.013397
2023-07-02 13:25:00,435,263.5,180.013397
2023-07-02 13:25:00,436,266.5,180.013397
2023-07-02 13:25:00,437,266.5,180.013397
2023-07-02 13:25:00,438,267.0,208.0
2023-07-02 13:25:00,439,269.0,208.0
2023-07-02 13:25:00,440,154.5,120.0
2023-07-02 13:25:00,441,154.5,120.0
2023-07-02 13:25:00,442,171.0,120.0
2023-07-02 13:25:00,443,0.0,0.0
2023-07-02 13:25:00,444,0.0,0.0
2023-07-02 13:25:00,450,215.0,211.0
2023-07-02 13:25:00,451,82.0,82.0
2023-07-02 13:25:00,452,235.0,231.0
2023-07-02 13:25:00,453,112.0,112.0
2023-07-02 13:25:00,459,0.0,0.0
2023-07-02 13:25:00,467,0.0,0.0
2023-07-02 13:25:00,468,0.0,0.0
2023-07-02 13:25:00,469,0.0,0.0
2023-07-02 13:25:00,471,4.100882,0.0
2023-07-02 13:25:00,472,230.0,198.160553
2023-07-02 13:25:00,473,119.0,109.437218
2023-07-02 13:25:00,474,231.0,180.0
2023-07-02 13:25:00,475,115.0,90.0
2023-07-02 13:25:00,477,0.0,0.0
2023-07-02 13:25:00,478,243.5,164.0
2023-07-02 13:25:00,479,125.5,81.993141
2023-07-02 13:25:00,480,241.5,164.0
2023-07-02 13:25:00,481,0.0,0.0
2023-07-02 13:25:00,482,124.5,76.0
2023-07-02 13:25:00,485,0.0,0.0
2023-07-02 13:25:00,486,0.0,0.0
2023-07-02 13:25:00,487,0.0,0.0
2023-07-02 13:25:00,488,0.0,0.0
2023-07-02 13:25:00,489,998.0,795.0
2023-07-02 13:25:00,490,1001.0,795.0
2023-07-02 13:25:00,491,969.0,791.0
2023-07-02 13:25:00,492,968.0,786.0
2023-07-02 13:25:00,493,995.0,795.0
2023-07-02 13:25:00,494,992.0,795.0
2023-07-02 13:25:00,495,300.0,200.0
2023-07-02 13:25:00,496,300.0,200.0
2023-07-02 13:25:00,497,0.0,0.0
2023-07-02 13:25:00,498,0.0,0.0
2023-07-02 13:25:00,499,0.0,0.0
2023-07-02 13:25:00,501,278.0,158.003479
2023-07-02 13:25:00,502,161.677856,161.677856
2023-07-02 13:25:00,503,287.0,200.0
2023-07-02 13:25:00,507,0.0,0.0
2023-07-02 13:25:00,508,0.0,0.0
2023-07-02 13:25:00,511,0.0,0.0
2023-07-02 13:25:00,512,0.0,0.0
2023-07-02 13:25:00,513,320.0,150.0
2023-07-02 13:25:00,514,139.0,120.0
2023-07-02 13:25:00,516,0.0,0.0
2023-07-02 13:25:00,521,939.0,774.977173
2023-07-02 13:25:00,522,939.0,775.938293
2023-07-02 13:25:00,523,0.0,0.0
2023-07-02 13:25:00,524,0.0,0.0
2023-07-02 13:25:00,525,0.0,0.0
2023-07-02 13:25:00,526,259.0,131.0
2023-07-02 13:25:00,527,1357.0,1058.099976
2023-07-02 13:25:00,528,131.0,131.0
2023-07-02 13:25:00,529,994.0,778.032043
2023-07-02 13:25:00,530,0.0,0.0
2023-07-02 13:25:00,533,0.0,0.0
2023-07-02 13:25:00,534,0.0,0.0
2023-07-02 13:25:00,535,0.0,0.0
2023-07-02 13:25:00,536,0.0,0.0
2023-07-02 13:25:00,537,0.0,0.0
2023-07-02 13:25:00,538,0.0,0.0
2023-07-02 13:25:00,539,0.0,0.0
2023-07-02 13:25:00,540,0.0,0.0
2023-07-02 13:25:00,541,0.0,0.0
2023-07-02 13:25:00,542,0.0,0.0
2023-07-02 13:25:00,544,0.0,0.0
2023-07-02 13:25:00,545,1012.0,795.0
2023-07-02 13:25:00,546,350.0,200.0
2023-07-02 13:25:00,547,385.0,200.0
2023-07-02 13:25:00,548,326.0,252.0
2023-07-02 13:25:00,549,0.0,0.0
2023-07-02 13:25:00,550,0.0,0.0
2023-07-02 13:25:00,552,0.0,0.0
2023-07-02 13:25:00,553,0.0,0.0
2023-07-02 13:30:00,1,0.0,0.0
2023-07-02 13:30:00,2,0.0,0.0
2023-07-02 13:30:00,3,0.0,0.0
2023-07-02 13:30:00,4,388.51123,330.0
2023-07-02 13:30:00,5,364.991486,330.0
2023-07-02 13:30:00,6,0.0,0.0
2023-07-02 13:30:00,7,480.0,330.0
2023-07-02 13:30:00,8,379.993195,330.0
2023-07-02 13:30:00,9,378.85257,330.0
2023-07-02 13:30:00,10,0.0,0.0
2023-07-02 13:30:00,11,350.0,200.0
2023-07-02 13:30:00,12,0.0,0.0
2023-07-02 13:30:00,15,422.766388,395.533569
2023-07-02 13:30:00,16,0.0,0.0
2023-07-02 13:30:00,17,0.0,0.0
2023-07-02 13:30:00,18,410.125336,380.018097
2023-07-02 13:30:00,27,615.0,615.0
2023-07-02 13:30:00,28,612.0,612.0
2023-07-02 13:30:00,29,612.0,612.0
2023-07-02 13:30:00,33,0.0,0.0
2023-07-02 13:30:00,36,999.0,795.0
2023-07-02 13:30:00,37,993.0,795.0
2023-07-02 13:30:00,43,0.0,0.0
2023-07-02 13:30:00,46,506.0,280.0
2023-07-02 13:30:00,47,462.986359,280.0
2023-07-02 13:30:00,48,0.0,0.0
2023-07-02 13:30:00,49,462.787994,315.150909
2023-07-02 13:30:00,50,0.0,0.0
2023-07-02 13:30:00,51,360.007477,280.014557
2023-07-02 13:30:00,52,0.0,0.0
2023-07-02 13:30:00,53,0.0,0.0
2023-07-02 13:30:00,54,0.0,0.0
2023-07-02 13:30:00,55,0.0,0.0
2023-07-02 13:30:00,56,0.0,0.0
2023-07-02 13:30:00,57,0.0,0.0
2023-07-02 13:30:00,58,0.0,0.0
2023-07-02 13:30:00,59,0.0,0.0
2023-07-02 13:30:00,60,0.0,0.0
2023-07-02 13:30:00,61,458.604462,423.580353
2023-07-02 13:30:00,62,0.0,0.0
2023-07-02 13:30:00,63,0.0,0.0
2023-07-02 13:30:00,64,371.299133,341.74762
2023-07-02 13:30:00,65,0.0,0.0
2023-07-02 13:30:00,66,428.470001,350.47644
2023-07-02 13:30:00,67,396.705963,345.947906
2023-07-02 13:30:00,68,0.0,0.0
2023-07-02 13:30:00,69,0.0,0.0
2023-07-02 13:30:00,70,930.0,670.621338
2023-07-02 13:30:00,71,0.0,0.0
2023-07-02 13:30:00,72,0.0,0.0
2023-07-02 13:30:00,73,0.0,0.0
2023-07-02 13:30:00,74,0.0,0.0
2023-07-02 13:30:00,75,0.0,0.0
2023-07-02 13:30:00,76,0.0,0.0
2023-07-02 13:30:00,77,0.0,0.0
2023-07-02 13:30:00,78,0.0,0.0
2023-07-02 13:30:00,79,0.0,0.0
2023-07-02 13:30:00,80,0.0,0.0
2023-07-02 13:30:00,83,420.542694,418.630463
2023-07-02 13:30:00,84,0.0,0.0
2023-07-02 13:30:00,85,429.896698,362.729126
2023-07-02 13:30:00,86,0.0,0.0
2023-07-02 13:30:00,87,0.0,0.0
2023-07-02 13:30:00,88,435.177368,335.177368
2023-07-02 13:30:00,89,380.018097,310.018097
2023-07-02 13:30:00,90,0.0,0.0
2023-07-02 13:30:00,91,897.454834,750.0
2023-07-02 13:30:00,92,0.0,0.0
2023-07-02 13:30:00,95,0.0,0.0
2023-07-02 13:30:00,96,0.0,0.0
2023-07-02 13:30:00,97,0.0,0.0
2023-07-02 13:30:00,98,0.0,0.0
2023-07-02 13:30:00,99,0.0,0.0
2023-07-02 13:30:00,100,0.0,0.0
2023-07-02 13:30:00,101,0.0,0.0
2023-07-02 13:30:00,102,0.0,0.0
2023-07-02 13:30:00,103,0.0,0.0
2023-07-02 13:30:00,104,0.0,0.0
2023-07-02 13:30:00,105,0.0,0.0
2023-07-02 13:30:00,106,0.0,0.0
2023-07-02 13:30:00,107,0.0,0.0
2023-07-02 13:30:00,108,0.0,0.0
2023-07-02 13:30:00,112,0.0,0.0
2023-07-02 13:30:00,113,0.0,0.0
2023-07-02 13:30:00,114,0.0,0.0
2023-07-02 13:30:00,115,0.0,0.0
2023-07-02 13:30:00,116,917.99292,839.971802
2023-07-02 13:30:00,117,100.0,60.000153
2023-07-02 13:30:00,118,100.0,60.000153
2023-07-02 13:30:00,119,0.0,0.0
2023-07-02 13:30:00,120,0.0,0.0
2023-07-02 13:30:00,126,0.0,0.0
2023-07-02 13:30:00,127,0.0,0.0
2023-07-02 13:30:00,128,997.0,750.0
2023-07-02 13:30:00,129,994.0,750.0
2023-07-02 13:30:00,130,0.0,0.0
2023-07-02 13:30:00,131,988.0,718.0
2023-07-02 13:30:00,132,948.0,758.0
2023-07-02 13:30:00,133,971.0,755.0
2023-07-02 13:30:00,134,0.0,0.0
2023-07-02 13:30:00,135,291.0,215.33429
2023-07-02 13:30:00,136,153.0,109.996994
2023-07-02 13:30:00,137,153.0,109.996994
2023-07-02 13:30:00,138,178.0,118.0
2023-07-02 13:30:00,139,0.0,0.0
2023-07-02 13:30:00,140,0.0,0.0
2023-07-02 13:30:00,141,0.0,0.0
2023-07-02 13:30:00,142,0.0,0.0
2023-07-02 13:30:00,143,0.0,0.0
2023-07-02 13:30:00,144,0.0,0.0
2023-07-02 13:30:00,145,42.679455,0.0
2023-07-02 13:30:00,146,0.0,0.0
2023-07-02 13:30:00,147,0.0,0.0
2023-07-02 13:30:00,150,0.0,0.0
2023-07-02 13:30:00,151,0.0,0.0
2023-07-02 13:30:00,152,0.0,0.0
2023-07-02 13:30:00,153,0.0,0.0
2023-07-02 13:30:00,154,62.289734,0.0
2023-07-02 13:30:00,155,0.0,0.0
2023-07-02 13:30:00,156,375.99942,350.0
2023-07-02 13:30:00,158,0.0,0.0
2023-07-02 13:30:00,159,0.0,0.0
2023-07-02 13:30:00,160,0.0,0.0
2023-07-02 13:30:00,161,300.0,220.0
2023-07-02 13:30:00,162,0.0,0.0
2023-07-02 13:30:00,166,0.0,0.0
2023-07-02 13:30:00,167,0.0,0.0
2023-07-02 13:30:00,168,0.0,0.0
2023-07-02 13:30:00,169,0.0,0.0
2023-07-02 13:30:00,170,0.0,0.0
2023-07-02 13:30:00,171,0.0,0.0
2023-07-02 13:30:00,172,0.0,0.0
2023-07-02 13:30:00,173,0.0,0.0
2023-07-02 13:30:00,174,0.0,0.0
2023-07-02 13:30:00,175,0.0,0.0
2023-07-02 13:30:00,176,275.0,162.0
2023-07-02 13:30:00,177,146.0,108.0
2023-07-02 13:30:00,178,0.0,0.0
2023-07-02 13:30:00,179,0.0,0.0
2023-07-02 13:30:00,180,0.0,0.0
2023-07-02 13:30:00,181,0.0,0.0
2023-07-02 13:30:00,182,0.0,0.0
2023-07-02 13:30:00,183,0.0,0.0
2023-07-02 13:30:00,184,0.0,0.0
2023-07-02 13:30:00,185,0.0,0.0
2023-07-02 13:30:00,186,0.0,0.0
2023-07-02 13:30:00,187,0.0,0.0
2023-07-02 13:30:00,188,0.0,0.0
2023-07-02 13:30:00,189,0.0,0.0
2023-07-02 13:30:00,190,1001.0,795.0
2023-07-02 13:30:00,191,1000.0,795.0
2023-07-02 13:30:00,193,0.0,0.0
2023-07-02 13:30:00,194,0.0,0.0
2023-07-02 13:30:00,195,31.0,29.949463
2023-07-02 13:30:00,196,53.104923,35.0
2023-07-02 13:30:00,197,200.0,120.0
2023-07-02 13:30:00,198,0.0,0.0
2023-07-02 13:30:00,200,0.0,0.0
2023-07-02 13:30:00,207,0.0,0.0
2023-07-02 13:30:00,208,0.0,0.0
2023-07-02 13:30:00,209,0.0,0.0
2023-07-02 13:30:00,210,0.0,0.0
2023-07-02 13:30:00,211,0.0,0.0
2023-07-02 13:30:00,212,0.0,0.0
2023-07-02 13:30:00,213,0.0,0.0
2023-07-02 13:30:00,214,0.0,0.0
2023-07-02 13:30:00,215,0.0,0.0
2023-07-02 13:30:00,216,0.0,0.0
2023-07-02 13:30:00,217,24.5,20.99826
2023-07-02 13:30:00,218,24.5,20.99826
2023-07-02 13:30:00,219,24.5,20.99826
2023-07-02 13:30:00,220,24.5,20.99826
2023-07-02 13:30:00,231,0.0,0.0
2023-07-02 13:30:00,232,0.0,0.0
2023-07-02 13:30:00,233,0.0,0.0
2023-07-02 13:30:00,234,0.0,0.0
2023-07-02 13:30:00,237,0.0,0.0
2023-07-02 13:30:00,238,0.0,0.0
2023-07-02 13:30:00,240,270.0,200.0
2023-07-02 13:30:00,241,139.0,100.0
2023-07-02 13:30:00,242,0.0,0.0
2023-07-02 13:30:00,243,0.0,0.0
2023-07-02 13:30:00,244,0.0,0.0
2023-07-02 13:30:00,247,0.0,0.0
2023-07-02 13:30:00,248,0.0,0.0
2023-07-02 13:30:00,249,0.0,0.0
2023-07-02 13:30:00,250,151.5,99.334106
2023-07-02 13:30:00,251,151.5,99.645386
2023-07-02 13:30:00,252,180.0,130.0
2023-07-02 13:30:00,253,0.0,0.0
2023-07-02 13:30:00,254,0.0,0.0
2023-07-02 13:30:00,255,237.5,167.0
2023-07-02 13:30:00,256,237.5,167.0
2023-07-02 13:30:00,257,261.0,216.0
2023-07-02 13:30:00,258,240.0,165.0
2023-07-02 13:30:00,259,240.0,165.0
2023-07-02 13:30:00,260,246.0,212.0
2023-07-02 13:30:00,264,0.0,0.0
2023-07-02 13:30:00,265,10.0,5.000229
2023-07-02 13:30:00,266,300.0,230.0
2023-07-02 13:30:00,267,0.0,0.0
2023-07-02 13:30:00,268,0.0,0.0
2023-07-02 13:30:00,269,0.0,0.0
2023-07-02 13:30:00,270,0.0,0.0
2023-07-02 13:30:00,271,0.0,0.0
2023-07-02 13:30:00,272,0.0,0.0
2023-07-02 13:30:00,273,0.0,0.0
2023-07-02 13:30:00,274,0.0,0.0
2023-07-02 13:30:00,275,0.0,0.0
2023-07-02 13:30:00,276,0.0,0.0
2023-07-02 13:30:00,277,0.0,0.0
2023-07-02 13:30:00,278,0.0,0.0
2023-07-02 13:30:00,279,0.0,0.0
2023-07-02 13:30:00,280,0.0,0.0
2023-07-02 13:30:00,281,0.0,0.0
2023-07-02 13:30:00,282,0.0,0.0
2023-07-02 13:30:00,283,0.0,0.0
2023-07-02 13:30:00,284,82.0,50.0
2023-07-02 13:30:00,285,0.0,0.0
2023-07-02 13:30:00,286,0.0,0.0
2023-07-02 13:30:00,287,0.0,0.0
2023-07-02 13:30:00,288,0.0,0.0
2023-07-02 13:30:00,289,0.0,0.0
2023-07-02 13:30:00,290,0.0,0.0
2023-07-02 13:30:00,291,0.0,0.0
2023-07-02 13:30:00,292,0.0,0.0
2023-07-02 13:30:00,293,0.0,0.0
2023-07-02 13:30:00,294,0.0,0.0
2023-07-02 13:30:00,299,173.5,123.99823
2023-07-02 13:30:00,300,173.5,123.99823
2023-07-02 13:30:00,301,173.0,123.99823
2023-07-02 13:30:00,302,173.0,123.99823
2023-07-02 13:30:00,303,189.0,132.0
2023-07-02 13:30:00,304,185.0,132.0
2023-07-02 13:30:00,305,311.910248,215.001404
2023-07-02 13:30:00,306,344.0,286.0
2023-07-02 13:30:00,307,298.056641,200.004578
2023-07-02 13:30:00,308,148.5,119.995728
2023-07-02 13:30:00,309,148.5,119.995728
2023-07-02 13:30:00,310,162.0,122.0
2023-07-02 13:30:00,311,152.5,117.0
2023-07-02 13:30:00,312,0.0,0.0
2023-07-02 13:30:00,313,0.0,0.0
2023-07-02 13:30:00,314,0.0,0.0
2023-07-02 13:30:00,315,0.0,0.0
2023-07-02 13:30:00,316,0.0,0.0
2023-07-02 13:30:00,317,44.144035,0.0
2023-07-02 13:30:00,318,0.0,0.0
2023-07-02 13:30:00,319,0.0,0.0
2023-07-02 13:30:00,320,151.0,122.0
2023-07-02 13:30:00,321,0.0,0.0
2023-07-02 13:30:00,322,0.0,0.0
2023-07-02 13:30:00,323,160.5,122.0
2023-07-02 13:30:00,324,160.5,122.0
2023-07-02 13:30:00,325,173.0,136.0
2023-07-02 13:30:00,326,136.0,135.0
2023-07-02 13:30:00,327,136.0,135.0
2023-07-02 13:30:00,328,174.0,150.0
2023-07-02 13:30:00,329,0.0,0.0
2023-07-02 13:30:00,330,0.0,0.0
2023-07-02 13:30:00,331,787.312866,644.627686
2023-07-02 13:30:00,332,779.625977,645.706421
2023-07-02 13:30:00,333,0.0,0.0
2023-07-02 13:30:00,334,0.0,0.0
2023-07-02 13:30:00,335,0.0,0.0
2023-07-02 13:30:00,336,0.0,0.0
2023-07-02 13:30:00,337,38.0,38.0
2023-07-02 13:30:00,338,0.0,0.0
2023-07-02 13:30:00,339,0.0,0.0
2023-07-02 13:30:00,340,813.410217,681.314575
2023-07-02 13:30:00,341,814.127075,679.696533
2023-07-02 13:30:00,342,166.0,135.0
2023-07-02 13:30:00,343,0.0,0.0
2023-07-02 13:30:00,344,99.0,59.997864
2023-07-02 13:30:00,345,0.0,0.0
2023-07-02 13:30:00,346,80.503632,80.068756
2023-07-02 13:30:00,347,0.0,0.0
2023-07-02 13:30:00,348,0.0,0.0
2023-07-02 13:30:00,349,0.0,0.0
2023-07-02 13:30:00,350,0.0,0.0
2023-07-02 13:30:00,351,0.0,0.0
2023-07-02 13:30:00,352,0.0,0.0
2023-07-02 13:30:00,353,0.0,0.0
2023-07-02 13:30:00,354,0.0,0.0
2023-07-02 13:30:00,355,0.0,0.0
2023-07-02 13:30:00,356,25.0,10.0
2023-07-02 13:30:00,357,30.0,10.0
2023-07-02 13:30:00,358,20.000305,10.000153
2023-07-02 13:30:00,359,20.000305,10.000153
2023-07-02 13:30:00,360,7.0,7.0
2023-07-02 13:30:00,361,0.0,0.0
2023-07-02 13:30:00,362,7.0,7.0
2023-07-02 13:30:00,363,10.0,10.0
2023-07-02 13:30:00,364,705.234863,665.0
2023-07-02 13:30:00,365,0.0,0.0
2023-07-02 13:30:00,366,378.487396,359.922974
2023-07-02 13:30:00,367,379.159668,359.922974
2023-07-02 13:30:00,368,0.0,0.0
2023-07-02 13:30:00,369,0.0,0.0
2023-07-02 13:30:00,370,0.0,0.0
2023-07-02 13:30:00,371,0.0,0.0
2023-07-02 13:30:00,372,0.0,0.0
2023-07-02 13:30:00,373,0.0,0.0
2023-07-02 13:30:00,374,0.0,0.0
2023-07-02 13:30:00,375,0.0,0.0
2023-07-02 13:30:00,376,0.0,0.0
2023-07-02 13:30:00,377,0.0,0.0
2023-07-02 13:30:00,378,0.0,0.0
2023-07-02 13:30:00,379,37.5,35.0
2023-07-02 13:30:00,380,37.5,35.0
2023-07-02 13:30:00,381,30.0,30.0
2023-07-02 13:30:00,382,0.0,0.0
2023-07-02 13:30:00,383,0.0,0.0
2023-07-02 13:30:00,384,0.0,0.0
2023-07-02 13:30:00,385,266.0,181.044983
2023-07-02 13:30:00,386,266.0,181.868958
2023-07-02 13:30:00,387,274.0,202.0
2023-07-02 13:30:00,388,265.5,181.319641
2023-07-02 13:30:00,389,265.5,180.785583
2023-07-02 13:30:00,390,274.0,202.0
2023-07-02 13:30:00,419,283.0,190.002136
2023-07-02 13:30:00,420,283.0,190.002136
2023-07-02 13:30:00,421,265.0,190.002136
2023-07-02 13:30:00,422,247.0,180.0
2023-07-02 13:30:00,423,247.0,180.0
2023-07-02 13:30:00,432,286.0,216.0
2023-07-02 13:30:00,433,374.299103,254.0
2023-07-02 13:30:00,434,263.5,180.013397
2023-07-02 13:30:00,435,263.5,180.013397
2023-07-02 13:30:00,436,266.5,180.013397
2023-07-02 13:30:00,437,266.5,180.013397
2023-07-02 13:30:00,438,267.0,208.0
2023-07-02 13:30:00,439,269.0,208.0
2023-07-02 13:30:00,440,154.5,120.0
2023-07-02 13:30:00,441,154.5,120.0
2023-07-02 13:30:00,442,171.0,120.0
2023-07-02 13:30:00,443,0.0,0.0
2023-07-02 13:30:00,444,0.0,0.0
2023-07-02 13:30:00,450,215.0,211.0
2023-07-02 13:30:00,451,82.0,82.0
2023-07-02 13:30:00,452,235.0,231.0
2023-07-02 13:30:00,453,112.0,112.0
2023-07-02 13:30:00,459,0.0,0.0
2023-07-02 13:30:00,467,0.0,0.0
2023-07-02 13:30:00,468,0.0,0.0
2023-07-02 13:30:00,469,0.0,0.0
2023-07-02 13:30:00,471,3.841643,0.0
2023-07-02 13:30:00,472,230.0,204.096817
2023-07-02 13:30:00,473,119.0,117.481743
2023-07-02 13:30:00,474,231.0,192.130219
2023-07-02 13:30:00,475,115.0,111.165916
2023-07-02 13:30:00,477,0.0,0.0
2023-07-02 13:30:00,478,243.5,164.0
2023-07-02 13:30:00,479,125.5,81.993141
2023-07-02 13:30:00,480,241.5,164.0
2023-07-02 13:30:00,481,0.0,0.0
2023-07-02 13:30:00,482,124.5,76.0
2023-07-02 13:30:00,485,0.0,0.0
2023-07-02 13:30:00,486,0.0,0.0
2023-07-02 13:30:00,487,0.0,0.0
2023-07-02 13:30:00,488,0.0,0.0
2023-07-02 13:30:00,489,998.0,795.0
2023-07-02 13:30:00,490,1001.0,795.0
2023-07-02 13:30:00,491,969.0,791.0
2023-07-02 13:30:00,492,968.0,786.0
2023-07-02 13:30:00,493,995.0,795.0
2023-07-02 13:30:00,494,992.0,795.0
2023-07-02 13:30:00,495,300.0,200.0
2023-07-02 13:30:00,496,300.0,200.0
2023-07-02 13:30:00,497,0.0,0.0
2023-07-02 13:30:00,498,0.0,0.0
2023-07-02 13:30:00,499,0.0,0.0
2023-07-02 13:30:00,501,278.0,158.003479
2023-07-02 13:30:00,502,159.801025,159.801025
2023-07-02 13:30:00,503,287.0,200.0
2023-07-02 13:30:00,507,0.0,0.0
2023-07-02 13:30:00,508,0.0,0.0
2023-07-02 13:30:00,511,0.0,0.0
2023-07-02 13:30:00,512,0.0,0.0
2023-07-02 13:30:00,513,320.0,150.0
2023-07-02 13:30:00,514,139.0,120.0
2023-07-02 13:30:00,516,0.0,0.0
2023-07-02 13:30:00,521,939.0,795.546082
2023-07-02 13:30:00,522,939.0,780.977417
2023-07-02 13:30:00,523,0.0,0.0
2023-07-02 13:30:00,524,0.0,0.0
2023-07-02 13:30:00,525,0.0,0.0
2023-07-02 13:30:00,526,259.0,131.0
2023-07-02 13:30:00,527,1357.0,1058.099976
2023-07-02 13:30:00,528,131.0,131.0
2023-07-02 13:30:00,529,994.0,786.347656
2023-07-02 13:30:00,530,0.0,0.0
2023-07-02 13:30:00,533,0.0,0.0
2023-07-02 13:30:00,534,0.0,0.0
2023-07-02 13:30:00,535,0.0,0.0
2023-07-02 13:30:00,536,0.0,0.0
2023-07-02 13:30:00,537,0.0,0.0
2023-07-02 13:30:00,538,0.0,0.0
2023-07-02 13:30:00,539,0.0,0.0
2023-07-02 13:30:00,540,0.0,0.0
2023-07-02 13:30:00,541,0.0,0.0
2023-07-02 13:30:00,542,0.0,0.0
2023-07-02 13:30:00,544,0.0,0.0
2023-07-02 13:30:00,545,1012.0,795.0
2023-07-02 13:30:00,546,350.0,200.0
2023-07-02 13:30:00,547,385.0,200.0
2023-07-02 13:30:00,548,326.0,252.0
2023-07-02 13:30:00,549,0.0,0.0
2023-07-02 13:30:00,550,0.0,0.0
2023-07-02 13:30:00,552,0.0,0.0
2023-07-02 13:30:00,553,0.0,0.0
2023-07-02 13:35:00,1,0.0,0.0
2023-07-02 13:35:00,2,0.0,0.0
2023-07-02 13:35:00,3,0.0,0.0
2023-07-02 13:35:00,4,380.804474,330.0
2023-07-02 13:35:00,5,364.991486,330.0
2023-07-02 13:35:00,6,0.0,0.0
2023-07-02 13:35:00,7,480.0,330.0
2023-07-02 13:35:00,8,378.013153,330.0
2023-07-02 13:35:00,9,378.85257,330.0
2023-07-02 13:35:00,10,0.0,0.0
2023-07-02 13:35:00,11,350.0,200.0
2023-07-02 13:35:00,12,0.0,0.0
2023-07-02 13:35:00,15,417.387512,395.533569
2023-07-02 13:35:00,16,0.0,0.0
2023-07-02 13:35:00,17,0.0,0.0
2023-07-02 13:35:00,18,403.050079,380.018097
2023-07-02 13:35:00,27,615.0,615.0
2023-07-02 13:35:00,28,612.0,612.0
2023-07-02 13:35:00,29,612.0,612.0
2023-07-02 13:35:00,33,0.0,0.0
2023-07-02 13:35:00,36,999.0,795.0
2023-07-02 13:35:00,37,993.0,795.0
2023-07-02 13:35:00,43,8.693087,0.0
2023-07-02 13:35:00,46,506.0,280.0
2023-07-02 13:35:00,47,330.003937,280.0
2023-07-02 13:35:00,48,0.0,0.0
2023-07-02 13:35:00,49,365.140289,315.150909
2023-07-02 13:35:00,50,0.0,0.0
2023-07-02 13:35:00,51,360.007477,280.014557
2023-07-02 13:35:00,52,0.0,0.0
2023-07-02 13:35:00,53,0.0,0.0
2023-07-02 13:35:00,54,0.0,0.0
2023-07-02 13:35:00,55,0.0,0.0
2023-07-02 13:35:00,56,0.0,0.0
2023-07-02 13:35:00,57,0.0,0.0
2023-07-02 13:35:00,58,0.0,0.0
2023-07-02 13:35:00,59,0.0,0.0
2023-07-02 13:35:00,60,0.0,0.0
2023-07-02 13:35:00,61,463.0,374.478027
2023-07-02 13:35:00,62,0.0,0.0
2023-07-02 13:35:00,63,0.0,0.0
2023-07-02 13:35:00,64,399.70813,299.70813
2023-07-02 13:35:00,65,0.0,0.0
2023-07-02 13:35:00,66,428.470001,347.82193
2023-07-02 13:35:00,67,396.705963,345.724762
2023-07-02 13:35:00,68,0.0,0.0
2023-07-02 13:35:00,69,0.0,0.0
2023-07-02 13:35:00,70,833.049927,670.621338
2023-07-02 13:35:00,71,0.0,0.0
2023-07-02 13:35:00,72,0.0,0.0
2023-07-02 13:35:00,73,0.0,0.0
2023-07-02 13:35:00,74,0.0,0.0
2023-07-02 13:35:00,75,0.0,0.0
2023-07-02 13:35:00,76,0.0,0.0
2023-07-02 13:35:00,77,0.0,0.0
2023-07-02 13:35:00,78,0.0,0.0
2023-07-02 13:35:00,79,0.0,0.0
2023-07-02 13:35:00,80,0.0,0.0
2023-07-02 13:35:00,83,420.542694,370.423431
2023-07-02 13:35:00,84,0.0,0.0
2023-07-02 13:35:00,85,430.095184,376.926514
2023-07-02 13:35:00,86,0.0,0.0
2023-07-02 13:35:00,87,0.0,0.0
2023-07-02 13:35:00,88,442.17276,342.17276
2023-07-02 13:35:00,89,380.018097,310.018097
2023-07-02 13:35:00,90,0.0,0.0
2023-07-02 13:35:00,91,897.363281,750.0
2023-07-02 13:35:00,92,0.0,0.0
2023-07-02 13:35:00,95,0.0,0.0
2023-07-02 13:35:00,96,0.0,0.0
2023-07-02 13:35:00,97,0.0,0.0
2023-07-02 13:35:00,98,0.0,0.0
2023-07-02 13:35:00,99,0.0,0.0
2023-07-02 13:35:00,100,0.0,0.0
2023-07-02 13:35:00,101,0.0,0.0
2023-07-02 13:35:00,102,0.0,0.0
2023-07-02 13:35:00,103,0.0,0.0
2023-07-02 13:35:00,104,0.0,0.0
2023-07-02 13:35:00,105,0.0,0.0
2023-07-02 13:35:00,106,0.0,0.0
2023-07-02 13:35:00,107,0.0,0.0
2023-07-02 13:35:00,108,0.0,0.0
2023-07-02 13:35:00,112,0.0,0.0
2023-07-02 13:35:00,113,0.0,0.0
2023-07-02 13:35:00,114,0.0,0.0
2023-07-02 13:35:00,115,0.0,0.0
2023-07-02 13:35:00,116,917.99292,750.045654
2023-07-02 13:35:00,117,100.0,60.000153
2023-07-02 13:35:00,118,100.0,60.000153
2023-07-02 13:35:00,119,0.0,0.0
2023-07-02 13:35:00,120,0.0,0.0
2023-07-02 13:35:00,126,0.0,0.0
2023-07-02 13:35:00,127,0.0,0.0
2023-07-02 13:35:00,128,997.0,750.0
2023-07-02 13:35:00,129,994.0,750.0
2023-07-02 13:35:00,130,0.0,0.0
2023-07-02 13:35:00,131,988.0,718.0
2023-07-02 13:35:00,132,948.0,758.0
2023-07-02 13:35:00,133,971.0,755.0
2023-07-02 13:35:00,134,0.0,0.0
2023-07-02 13:35:00,135,291.0,225.340424
2023-07-02 13:35:00,136,153.0,109.996994
2023-07-02 13:35:00,137,153.0,109.996994
2023-07-02 13:35:00,138,178.0,118.0
2023-07-02 13:35:00,139,0.0,0.0
2023-07-02 13:35:00,140,0.0,0.0
2023-07-02 13:35:00,141,0.0,0.0
2023-07-02 13:35:00,142,0.0,0.0
2023-07-02 13:35:00,143,0.0,0.0
2023-07-02 13:35:00,144,0.0,0.0
2023-07-02 13:35:00,145,41.854347,0.0
2023-07-02 13:35:00,146,0.0,0.0
2023-07-02 13:35:00,147,0.0,0.0
2023-07-02 13:35:00,150,0.0,0.0
2023-07-02 13:35:00,151,0.0,0.0
2023-07-02 13:35:00,152,0.0,0.0
2023-07-02 13:35:00,153,0.0,0.0
2023-07-02 13:35:00,154,230.0,134.0
2023-07-02 13:35:00,155,0.0,0.0
2023-07-02 13:35:00,156,375.99942,350.0
2023-07-02 13:35:00,158,0.0,0.0
2023-07-02 13:35:00,159,0.0,0.0
2023-07-02 13:35:00,160,0.0,0.0
2023-07-02 13:35:00,161,300.0,220.0
2023-07-02 13:35:00,162,0.0,0.0
2023-07-02 13:35:00,166,0.0,0.0
2023-07-02 13:35:00,167,0.0,0.0
2023-07-02 13:35:00,168,0.0,0.0
2023-07-02 13:35:00,169,0.0,0.0
2023-07-02 13:35:00,170,0.0,0.0
2023-07-02 13:35:00,171,0.0,0.0
2023-07-02 13:35:00,172,0.0,0.0
2023-07-02 13:35:00,173,0.0,0.0
2023-07-02 13:35:00,174,0.0,0.0
2023-07-02 13:35:00,175,0.0,0.0
2023-07-02 13:35:00,176,275.0,162.0
2023-07-02 13:35:00,177,146.0,108.0
2023-07-02 13:35:00,178,0.0,0.0
2023-07-02 13:35:00,179,0.0,0.0
2023-07-02 13:35:00,180,0.0,0.0
2023-07-02 13:35:00,181,0.0,0.0
2023-07-02 13:35:00,182,0.0,0.0
2023-07-02 13:35:00,183,0.0,0.0
2023-07-02 13:35:00,184,0.0,0.0
2023-07-02 13:35:00,185,0.0,0.0
2023-07-02 13:35:00,186,0.0,0.0
2023-07-02 13:35:00,187,0.0,0.0
2023-07-02 13:35:00,188,0.0,0.0
2023-07-02 13:35:00,189,0.0,0.0
2023-07-02 13:35:00,190,1001.0,795.0
2023-07-02 13:35:00,191,1000.0,795.0
2023-07-02 13:35:00,193,0.0,0.0
2023-07-02 13:35:00,194,0.0,0.0
2023-07-02 13:35:00,195,31.0,29.949463
2023-07-02 13:35:00,196,53.104923,35.0
2023-07-02 13:35:00,197,200.0,120.0
2023-07-02 13:35:00,198,0.0,0.0
2023-07-02 13:35:00,200,0.0,0.0
2023-07-02 13:35:00,207,0.0,0.0
2023-07-02 13:35:00,208,0.0,0.0
2023-07-02 13:35:00,209,0.0,0.0
2023-07-02 13:35:00,210,0.0,0.0
2023-07-02 13:35:00,211,0.0,0.0
2023-07-02 13:35:00,212,0.0,0.0
2023-07-02 13:35:00,213,0.0,0.0
2023-07-02 13:35:00,214,0.0,0.0
2023-07-02 13:35:00,215,0.0,0.0
2023-07-02 13:35:00,216,0.0,0.0
2023-07-02 13:35:00,217,24.5,20.99826
2023-07-02 13:35:00,218,24.5,20.99826
2023-07-02 13:35:00,219,24.5,20.99826
2023-07-02 13:35:00,220,24.5,20.99826
2023-07-02 13:35:00,231,0.0,0.0
2023-07-02 13:35:00,232,0.0,0.0
2023-07-02 13:35:00,233,0.0,0.0
2023-07-02 13:35:00,234,0.0,0.0
2023-07-02 13:35:00,237,0.0,0.0
2023-07-02 13:35:00,238,0.0,0.0
2023-07-02 13:35:00,240,270.0,200.0
2023-07-02 13:35:00,241,139.0,100.0
2023-07-02 13:35:00,242,0.0,0.0
2023-07-02 13:35:00,243,0.0,0.0
2023-07-02 13:35:00,244,0.0,0.0
2023-07-02 13:35:00,247,0.0,0.0
2023-07-02 13:35:00,248,0.0,0.0
2023-07-02 13:35:00,249,0.0,0.0
2023-07-02 13:35:00,250,151.5,99.334106
2023-07-02 13:35:00,251,151.5,99.590454
2023-07-02 13:35:00,252,180.0,130.0
2023-07-02 13:35:00,253,0.0,0.0
2023-07-02 13:35:00,254,0.0,0.0
2023-07-02 13:35:00,255,237.5,167.0
2023-07-02 13:35:00,256,237.5,167.0
2023-07-02 13:35:00,257,261.0,216.0
2023-07-02 13:35:00,258,240.0,165.0
2023-07-02 13:35:00,259,240.0,165.0
2023-07-02 13:35:00,260,246.0,212.0
2023-07-02 13:35:00,264,0.0,0.0
2023-07-02 13:35:00,265,10.0,5.000229
2023-07-02 13:35:00,266,300.0,230.0
2023-07-02 13:35:00,267,0.0,0.0
2023-07-02 13:35:00,268,0.0,0.0
2023-07-02 13:35:00,269,0.0,0.0
2023-07-02 13:35:00,270,0.0,0.0
2023-07-02 13:35:00,271,0.0,0.0
2023-07-02 13:35:00,272,0.0,0.0
2023-07-02 13:35:00,273,0.0,0.0
2023-07-02 13:35:00,274,0.0,0.0
2023-07-02 13:35:00,275,0.0,0.0
2023-07-02 13:35:00,276,0.0,0.0
2023-07-02 13:35:00,277,0.0,0.0
2023-07-02 13:35:00,278,0.0,0.0
2023-07-02 13:35:00,279,0.0,0.0
2023-07-02 13:35:00,280,0.0,0.0
2023-07-02 13:35:00,281,0.0,0.0
2023-07-02 13:35:00,282,0.0,0.0
2023-07-02 13:35:00,283,0.0,0.0
2023-07-02 13:35:00,284,82.0,50.0
2023-07-02 13:35:00,285,0.0,0.0
2023-07-02 13:35:00,286,0.0,0.0
2023-07-02 13:35:00,287,0.0,0.0
2023-07-02 13:35:00,288,0.0,0.0
2023-07-02 13:35:00,289,0.0,0.0
2023-07-02 13:35:00,290,0.0,0.0
2023-07-02 13:35:00,291,0.0,0.0
2023-07-02 13:35:00,292,0.0,0.0
2023-07-02 13:35:00,293,0.0,0.0
2023-07-02 13:35:00,294,0.0,0.0
2023-07-02 13:35:00,299,173.5,123.99823
2023-07-02 13:35:00,300,173.5,123.99823
2023-07-02 13:35:00,301,173.0,123.99823
2023-07-02 13:35:00,302,173.0,123.99823
2023-07-02 13:35:00,303,189.0,132.0
2023-07-02 13:35:00,304,185.0,132.0
2023-07-02 13:35:00,305,311.308655,215.001404
2023-07-02 13:35:00,306,344.0,286.0
2023-07-02 13:35:00,307,296.70517,200.004578
2023-07-02 13:35:00,308,148.5,119.995728
2023-07-02 13:35:00,309,148.5,119.995728
2023-07-02 13:35:00,310,162.0,122.0
2023-07-02 13:35:00,311,152.5,117.0
2023-07-02 13:35:00,312,0.0,0.0
2023-07-02 13:35:00,313,0.0,0.0
2023-07-02 13:35:00,314,0.0,0.0
2023-07-02 13:35:00,315,0.0,0.0
2023-07-02 13:35:00,316,0.0,0.0
2023-07-02 13:35:00,317,43.294373,0.0
2023-07-02 13:35:00,318,0.0,0.0
2023-07-02 13:35:00,319,0.0,0.0
2023-07-02 13:35:00,320,151.0,122.0
2023-07-02 13:35:00,321,0.0,0.0
2023-07-02 13:35:00,322,0.0,0.0
2023-07-02 13:35:00,323,160.5,122.0
2023-07-02 13:35:00,324,160.5,122.0
2023-07-02 13:35:00,325,173.0,136.0
2023-07-02 13:35:00,326,136.0,135.0
2023-07-02 13:35:00,327,136.0,135.0
2023-07-02 13:35:00,328,174.0,150.0
2023-07-02 13:35:00,329,0.0,0.0
2023-07-02 13:35:00,330,0.0,0.0
2023-07-02 13:35:00,331,780.394897,644.627686
2023-07-02 13:35:00,332,768.490356,645.664917
2023-07-02 13:35:00,333,0.0,0.0
2023-07-02 13:35:00,334,0.0,0.0
2023-07-02 13:35:00,335,0.0,0.0
2023-07-02 13:35:00,336,0.0,0.0
2023-07-02 13:35:00,337,38.0,38.0
2023-07-02 13:35:00,338,0.0,0.0
2023-07-02 13:35:00,339,0.0,0.0
2023-07-02 13:35:00,340,800.497437,681.107056
2023-07-02 13:35:00,341,803.910645,679.655151
2023-07-02 13:35:00,342,166.0,135.0
2023-07-02 13:35:00,343,0.0,0.0
2023-07-02 13:35:00,344,99.0,59.997864
2023-07-02 13:35:00,345,0.0,0.0
2023-07-02 13:35:00,346,80.68103,80.091644
2023-07-02 13:35:00,347,0.0,0.0
2023-07-02 13:35:00,348,0.0,0.0
2023-07-02 13:35:00,349,0.0,0.0
2023-07-02 13:35:00,350,0.0,0.0
2023-07-02 13:35:00,351,0.0,0.0
2023-07-02 13:35:00,352,0.0,0.0
2023-07-02 13:35:00,353,0.0,0.0
2023-07-02 13:35:00,354,0.0,0.0
2023-07-02 13:35:00,355,0.0,0.0
2023-07-02 13:35:00,356,25.0,10.0
2023-07-02 13:35:00,357,30.0,10.0
2023-07-02 13:35:00,358,20.000305,10.000153
2023-07-02 13:35:00,359,20.000305,10.000153
2023-07-02 13:35:00,360,20.25,7.0
2023-07-02 13:35:00,361,0.0,0.0
2023-07-02 13:35:00,362,20.25,7.0
2023-07-02 13:35:00,363,20.25,10.0
2023-07-02 13:35:00,364,705.234863,665.0
2023-07-02 13:35:00,365,0.0,0.0
2023-07-02 13:35:00,366,378.487396,359.922974
2023-07-02 13:35:00,367,379.159668,359.922974
2023-07-02 13:35:00,368,0.0,0.0
2023-07-02 13:35:00,369,0.0,0.0
2023-07-02 13:35:00,370,0.0,0.0
2023-07-02 13:35:00,371,0.0,0.0
2023-07-02 13:35:00,372,0.0,0.0
2023-07-02 13:35:00,373,0.0,0.0
2023-07-02 13:35:00,374,0.0,0.0
2023-07-02 13:35:00,375,0.0,0.0
2023-07-02 13:35:00,376,0.0,0.0
2023-07-02 13:35:00,377,0.0,0.0
2023-07-02 13:35:00,378,0.0,0.0
2023-07-02 13:35:00,379,37.5,35.0
2023-07-02 13:35:00,380,37.5,35.0
2023-07-02 13:35:00,381,30.0,30.0
2023-07-02 13:35:00,382,0.0,0.0
2023-07-02 13:35:00,383,0.0,0.0
2023-07-02 13:35:00,384,0.0,0.0
2023-07-02 13:35:00,385,266.0,181.090759
2023-07-02 13:35:00,386,266.0,181.182312
2023-07-02 13:35:00,387,274.0,202.0
2023-07-02 13:35:00,388,265.5,181.350159
2023-07-02 13:35:00,389,265.5,180.755005
2023-07-02 13:35:00,390,274.0,202.0
2023-07-02 13:35:00,419,283.0,190.002136
2023-07-02 13:35:00,420,283.0,190.002136
2023-07-02 13:35:00,421,265.0,190.002136
2023-07-02 13:35:00,422,247.0,180.0
2023-07-02 13:35:00,423,247.0,180.0
2023-07-02 13:35:00,432,286.0,216.0
2023-07-02 13:35:00,433,374.464539,254.0
2023-07-02 13:35:00,434,263.5,180.013397
2023-07-02 13:35:00,435,263.5,180.013397
2023-07-02 13:35:00,436,266.5,180.013397
2023-07-02 13:35:00,437,266.5,180.013397
2023-07-02 13:35:00,438,267.0,208.0
2023-07-02 13:35:00,439,269.0,208.0
2023-07-02 13:35:00,440,154.5,120.0
2023-07-02 13:35:00,441,154.5,120.0
2023-07-02 13:35:00,442,171.0,120.0
2023-07-02 13:35:00,443,0.0,0.0
2023-07-02 13:35:00,444,0.0,0.0
2023-07-02 13:35:00,450,215.0,211.0
2023-07-02 13:35:00,451,82.0,82.0
2023-07-02 13:35:00,452,235.0,231.0
2023-07-02 13:35:00,453,112.0,112.0
2023-07-02 13:35:00,459,0.0,0.0
2023-07-02 13:35:00,467,0.0,0.0
2023-07-02 13:35:00,468,0.0,0.0
2023-07-02 13:35:00,469,0.0,0.0
2023-07-02 13:35:00,471,3.998336,0.0
2023-07-02 13:35:00,472,230.0,180.0
2023-07-02 13:35:00,473,119.0,90.0
2023-07-02 13:35:00,474,231.0,180.0
2023-07-02 13:35:00,475,115.0,90.0
2023-07-02 13:35:00,477,0.0,0.0
2023-07-02 13:35:00,478,243.5,164.0
2023-07-02 13:35:00,479,125.5,81.993141
2023-07-02 13:35:00,480,241.5,164.0
2023-07-02 13:35:00,481,0.0,0.0
2023-07-02 13:35:00,482,124.5,76.0
2023-07-02 13:35:00,485,0.0,0.0
2023-07-02 13:35:00,486,0.0,0.0
2023-07-02 13:35:00,487,0.0,0.0
2023-07-02 13:35:00,488,0.0,0.0
2023-07-02 13:35:00,489,998.0,795.0
2023-07-02 13:35:00,490,1001.0,795.0
2023-07-02 13:35:00,491,969.0,791.0
2023-07-02 13:35:00,492,968.0,786.0
2023-07-02 13:35:00,493,995.0,795.0
2023-07-02 13:35:00,494,992.0,795.0
2023-07-02 13:35:00,495,0.0,0.0
2023-07-02 13:35:00,496,300.0,200.0
2023-07-02 13:35:00,497,0.0,0.0
2023-07-02 13:35:00,498,0.0,0.0
2023-07-02 13:35:00,499,0.0,0.0
2023-07-02 13:35:00,501,278.0,158.003479
2023-07-02 13:35:00,502,213.040527,213.040527
2023-07-02 13:35:00,503,287.0,200.0
2023-07-02 13:35:00,507,0.0,0.0
2023-07-02 13:35:00,508,0.0,0.0
2023-07-02 13:35:00,511,0.0,0.0
2023-07-02 13:35:00,512,0.0,0.0
2023-07-02 13:35:00,513,320.0,150.0
2023-07-02 13:35:00,514,139.0,120.0
2023-07-02 13:35:00,516,0.0,0.0
2023-07-02 13:35:00,521,939.0,777.898865
2023-07-02 13:35:00,522,939.0,776.388062
2023-07-02 13:35:00,523,0.0,0.0
2023-07-02 13:35:00,524,0.0,0.0
2023-07-02 13:35:00,525,0.0,0.0
2023-07-02 13:35:00,526,259.0,131.0
2023-07-02 13:35:00,527,1357.0,1058.099976
2023-07-02 13:35:00,528,131.0,131.0
2023-07-02 13:35:00,529,994.0,777.059082
2023-07-02 13:35:00,530,0.0,0.0
2023-07-02 13:35:00,533,0.0,0.0
2023-07-02 13:35:00,534,0.0,0.0
2023-07-02 13:35:00,535,0.0,0.0
2023-07-02 13:35:00,536,0.0,0.0
2023-07-02 13:35:00,537,0.0,0.0
2023-07-02 13:35:00,538,0.0,0.0
2023-07-02 13:35:00,539,0.0,0.0
2023-07-02 13:35:00,540,0.0,0.0
2023-07-02 13:35:00,541,0.0,0.0
2023-07-02 13:35:00,542,0.0,0.0
2023-07-02 13:35:00,544,0.0,0.0
2023-07-02 13:35:00,545,1012.0,795.0
2023-07-02 13:35:00,546,350.0,200.0
2023-07-02 13:35:00,547,385.0,200.0
2023-07-02 13:35:00,548,326.0,252.0
2023-07-02 13:35:00,549,0.0,0.0
2023-07-02 13:35:00,550,0.0,0.0
2023-07-02 13:35:00,552,0.0,0.0
2023-07-02 13:35:00,553,0.0,0.0
2023-07-02 13:40:00,1,0.0,0.0
2023-07-02 13:40:00,2,0.0,0.0
2023-07-02 13:40:00,3,0.0,0.0
2023-07-02 13:40:00,4,381.161163,330.0
2023-07-02 13:40:00,5,364.991486,330.0
2023-07-02 13:40:00,6,0.0,0.0
2023-07-02 13:40:00,7,480.0,330.0
2023-07-02 13:40:00,8,379.993195,330.0
2023-07-02 13:40:00,9,378.85257,330.0
2023-07-02 13:40:00,10,0.0,0.0
2023-07-02 13:40:00,11,350.0,200.0
2023-07-02 13:40:00,12,0.0,0.0
2023-07-02 13:40:00,15,430.368164,395.625122
2023-07-02 13:40:00,16,0.0,0.0
2023-07-02 13:40:00,17,0.0,0.0
2023-07-02 13:40:00,18,391.95459,380.018097
2023-07-02 13:40:00,27,615.0,615.0
2023-07-02 13:40:00,28,612.0,612.0
2023-07-02 13:40:00,29,612.0,612.0
2023-07-02 13:40:00,33,0.0,0.0
2023-07-02 13:40:00,36,999.0,795.0
2023-07-02 13:40:00,37,993.0,795.0
2023-07-02 13:40:00,43,0.0,0.0
2023-07-02 13:40:00,46,506.0,280.0
2023-07-02 13:40:00,47,280.0,280.0
2023-07-02 13:40:00,48,0.0,0.0
2023-07-02 13:40:00,49,337.95459,315.150909
2023-07-02 13:40:00,50,0.0,0.0
2023-07-02 13:40:00,51,360.007477,335.046509
2023-07-02 13:40:00,52,0.0,0.0
2023-07-02 13:40:00,53,0.0,0.0
2023-07-02 13:40:00,54,0.0,0.0
2023-07-02 13:40:00,55,0.0,0.0
2023-07-02 13:40:00,56,0.0,0.0
2023-07-02 13:40:00,57,0.0,0.0
2023-07-02 13:40:00,58,0.0,0.0
2023-07-02 13:40:00,59,0.0,0.0
2023-07-02 13:40:00,60,0.0,0.0
2023-07-02 13:40:00,61,463.0,399.326752
2023-07-02 13:40:00,62,0.0,0.0
2023-07-02 13:40:00,63,0.0,0.0
2023-07-02 13:40:00,64,392.691803,316.912079
2023-07-02 13:40:00,65,0.0,0.0
2023-07-02 13:40:00,66,428.470001,349.144989
2023-07-02 13:40:00,67,396.705963,345.724762
2023-07-02 13:40:00,68,0.0,0.0
2023-07-02 13:40:00,69,0.0,0.0
2023-07-02 13:40:00,70,878.374512,670.621338
2023-07-02 13:40:00,71,0.0,0.0
2023-07-02 13:40:00,72,0.0,0.0
2023-07-02 13:40:00,73,0.0,0.0
2023-07-02 13:40:00,74,0.0,0.0
2023-07-02 13:40:00,75,0.0,0.0
2023-07-02 13:40:00,76,0.0,0.0
2023-07-02 13:40:00,77,0.0,0.0
2023-07-02 13:40:00,78,0.0,0.0
2023-07-02 13:40:00,79,0.0,0.0
2023-07-02 13:40:00,80,0.0,0.0
2023-07-02 13:40:00,83,420.542694,408.435608
2023-07-02 13:40:00,84,0.0,0.0
2023-07-02 13:40:00,85,430.070404,394.45578
2023-07-02 13:40:00,86,0.0,0.0
2023-07-02 13:40:00,87,0.0,0.0
2023-07-02 13:40:00,88,444.47583,352.823242
2023-07-02 13:40:00,89,380.018097,310.018097
2023-07-02 13:40:00,90,0.0,0.0
2023-07-02 13:40:00,91,897.363281,750.0
2023-07-02 13:40:00,92,0.0,0.0
2023-07-02 13:40:00,95,0.0,0.0
2023-07-02 13:40:00,96,0.0,0.0
2023-07-02 13:40:00,97,0.0,0.0
2023-07-02 13:40:00,98,0.0,0.0
2023-07-02 13:40:00,99,0.0,0.0
2023-07-02 13:40:00,100,0.0,0.0
2023-07-02 13:40:00,101,0.0,0.0
2023-07-02 13:40:00,102,0.0,0.0
2023-07-02 13:40:00,103,0.0,0.0
2023-07-02 13:40:00,104,0.0,0.0
2023-07-02 13:40:00,105,0.0,0.0
2023-07-02 13:40:00,106,0.0,0.0
2023-07-02 13:40:00,107,0.0,0.0
2023-07-02 13:40:00,108,0.0,0.0
2023-07-02 13:40:00,112,0.0,0.0
2023-07-02 13:40:00,113,0.0,0.0
2023-07-02 13:40:00,114,0.0,0.0
2023-07-02 13:40:00,115,0.0,0.0
2023-07-02 13:40:00,116,917.99292,802.440674
2023-07-02 13:40:00,117,100.0,60.000153
2023-07-02 13:40:00,118,100.0,60.000153
2023-07-02 13:40:00,119,0.0,0.0
2023-07-02 13:40:00,120,0.0,0.0
2023-07-02 13:40:00,126,0.0,0.0
2023-07-02 13:40:00,127,0.0,0.0
2023-07-02 13:40:00,128,997.0,750.0
2023-07-02 13:40:00,129,994.0,750.0
2023-07-02 13:40:00,130,0.0,0.0
2023-07-02 13:40:00,131,988.0,718.0
2023-07-02 13:40:00,132,948.0,758.0
2023-07-02 13:40:00,133,971.0,755.0
2023-07-02 13:40:00,134,0.0,0.0
2023-07-02 13:40:00,135,291.0,237.630554
2023-07-02 13:40:00,136,153.0,109.996994
2023-07-02 13:40:00,137,153.0,109.996994
2023-07-02 13:40:00,138,178.0,118.0
2023-07-02 13:40:00,139,0.0,0.0
2023-07-02 13:40:00,140,0.0,0.0
2023-07-02 13:40:00,141,0.0,0.0
2023-07-02 13:40:00,142,0.0,0.0
2023-07-02 13:40:00,143,0.0,0.0
2023-07-02 13:40:00,144,0.0,0.0
2023-07-02 13:40:00,145,42.692387,0.0
2023-07-02 13:40:00,146,0.0,0.0
2023-07-02 13:40:00,147,20.109186,0.0
2023-07-02 13:40:00,150,0.0,0.0
2023-07-02 13:40:00,151,0.0,0.0
2023-07-02 13:40:00,152,0.0,0.0
2023-07-02 13:40:00,153,0.0,0.0
2023-07-02 13:40:00,154,230.0,134.0
2023-07-02 13:40:00,155,0.0,0.0
2023-07-02 13:40:00,156,375.99942,350.0
2023-07-02 13:40:00,158,0.0,0.0
2023-07-02 13:40:00,159,0.0,0.0
2023-07-02 13:40:00,160,0.0,0.0
2023-07-02 13:40:00,161,300.0,220.0
2023-07-02 13:40:00,162,0.0,0.0
2023-07-02 13:40:00,166,0.0,0.0
2023-07-02 13:40:00,167,0.0,0.0
2023-07-02 13:40:00,168,0.0,0.0
2023-07-02 13:40:00,169,0.0,0.0
2023-07-02 13:40:00,170,0.0,0.0
2023-07-02 13:40:00,171,0.0,0.0
2023-07-02 13:40:00,172,0.0,0.0
2023-07-02 13:40:00,173,0.0,0.0
2023-07-02 13:40:00,174,0.0,0.0
2023-07-02 13:40:00,175,0.0,0.0
2023-07-02 13:40:00,176,275.0,162.0
2023-07-02 13:40:00,177,146.0,108.0
2023-07-02 13:40:00,178,0.0,0.0
2023-07-02 13:40:00,179,0.0,0.0
2023-07-02 13:40:00,180,0.0,0.0
2023-07-02 13:40:00,181,0.0,0.0
2023-07-02 13:40:00,182,0.0,0.0
2023-07-02 13:40:00,183,0.0,0.0
2023-07-02 13:40:00,184,0.0,0.0
2023-07-02 13:40:00,185,0.0,0.0
2023-07-02 13:40:00,186,0.0,0.0
2023-07-02 13:40:00,187,0.0,0.0
2023-07-02 13:40:00,188,0.0,0.0
2023-07-02 13:40:00,189,0.0,0.0
2023-07-02 13:40:00,190,1001.0,795.0
2023-07-02 13:40:00,191,1000.0,795.0
2023-07-02 13:40:00,193,0.0,0.0
2023-07-02 13:40:00,194,0.0,0.0
2023-07-02 13:40:00,195,31.0,29.949463
2023-07-02 13:40:00,196,53.104923,35.0
2023-07-02 13:40:00,197,200.0,120.0
2023-07-02 13:40:00,198,0.0,0.0
2023-07-02 13:40:00,200,0.0,0.0
2023-07-02 13:40:00,207,0.0,0.0
2023-07-02 13:40:00,208,0.0,0.0
2023-07-02 13:40:00,209,0.0,0.0
2023-07-02 13:40:00,210,0.0,0.0
2023-07-02 13:40:00,211,0.0,0.0
2023-07-02 13:40:00,212,0.0,0.0
2023-07-02 13:40:00,213,0.0,0.0
2023-07-02 13:40:00,214,0.0,0.0
2023-07-02 13:40:00,215,0.0,0.0
2023-07-02 13:40:00,216,0.0,0.0
2023-07-02 13:40:00,217,24.5,20.99826
2023-07-02 13:40:00,218,24.5,20.99826
2023-07-02 13:40:00,219,24.5,20.99826
2023-07-02 13:40:00,220,24.5,20.99826
2023-07-02 13:40:00,231,0.0,0.0
2023-07-02 13:40:00,232,0.0,0.0
2023-07-02 13:40:00,233,0.0,0.0
2023-07-02 13:40:00,234,0.0,0.0
2023-07-02 13:40:00,237,0.0,0.0
2023-07-02 13:40:00,238,0.0,0.0
2023-07-02 13:40:00,240,270.0,200.0
2023-07-02 13:40:00,241,139.0,100.0
2023-07-02 13:40:00,242,0.0,0.0
2023-07-02 13:40:00,243,0.0,0.0
2023-07-02 13:40:00,244,0.0,0.0
2023-07-02 13:40:00,247,0.0,0.0
2023-07-02 13:40:00,248,0.0,0.0
2023-07-02 13:40:00,249,0.0,0.0
2023-07-02 13:40:00,250,151.5,99.425659
2023-07-02 13:40:00,251,151.5,99.553833
2023-07-02 13:40:00,252,180.0,130.0
2023-07-02 13:40:00,253,0.0,0.0
2023-07-02 13:40:00,254,0.0,0.0
2023-07-02 13:40:00,255,237.5,167.0
2023-07-02 13:40:00,256,237.5,167.0
2023-07-02 13:40:00,257,261.0,216.0
2023-07-02 13:40:00,258,240.0,165.0
2023-07-02 13:40:00,259,240.0,165.0
2023-07-02 13:40:00,260,246.0,212.0
2023-07-02 13:40:00,264,0.0,0.0
2023-07-02 13:40:00,265,10.0,5.000229
2023-07-02 13:40:00,266,300.0,230.0
2023-07-02 13:40:00,267,0.0,0.0
2023-07-02 13:40:00,268,0.0,0.0
2023-07-02 13:40:00,269,0.0,0.0
2023-07-02 13:40:00,270,0.0,0.0
2023-07-02 13:40:00,271,0.0,0.0
2023-07-02 13:40:00,272,0.0,0.0
2023-07-02 13:40:00,273,0.0,0.0
2023-07-02 13:40:00,274,0.0,0.0
2023-07-02 13:40:00,275,0.0,0.0
2023-07-02 13:40:00,276,0.0,0.0
2023-07-02 13:40:00,277,0.0,0.0
2023-07-02 13:40:00,278,0.0,0.0
2023-07-02 13:40:00,279,0.0,0.0
2023-07-02 13:40:00,280,0.0,0.0
2023-07-02 13:40:00,281,0.0,0.0
2023-07-02 13:40:00,282,0.0,0.0
2023-07-02 13:40:00,283,0.0,0.0
2023-07-02 13:40:00,284,0.0,0.0
2023-07-02 13:40:00,285,0.0,0.0
2023-07-02 13:40:00,286,0.0,0.0
2023-07-02 13:40:00,287,0.0,0.0
2023-07-02 13:40:00,288,0.0,0.0
2023-07-02 13:40:00,289,0.0,0.0
2023-07-02 13:40:00,290,0.0,0.0
2023-07-02 13:40:00,291,0.0,0.0
2023-07-02 13:40:00,292,0.0,0.0
2023-07-02 13:40:00,293,0.0,0.0
2023-07-02 13:40:00,294,0.0,0.0
2023-07-02 13:40:00,299,173.5,123.99823
2023-07-02 13:40:00,300,173.5,123.99823
2023-07-02 13:40:00,301,173.0,123.99823
2023-07-02 13:40:00,302,173.0,123.99823
2023-07-02 13:40:00,303,189.0,132.0
2023-07-02 13:40:00,304,185.0,132.0
2023-07-02 13:40:00,305,312.586639,215.001404
2023-07-02 13:40:00,306,344.0,286.0
2023-07-02 13:40:00,307,299.158569,200.004578
2023-07-02 13:40:00,308,148.5,119.995728
2023-07-02 13:40:00,309,148.5,119.995728
2023-07-02 13:40:00,310,162.0,122.0
2023-07-02 13:40:00,311,152.5,117.0
2023-07-02 13:40:00,312,0.0,0.0
2023-07-02 13:40:00,313,0.0,0.0
2023-07-02 13:40:00,314,0.0,0.0
2023-07-02 13:40:00,315,0.0,0.0
2023-07-02 13:40:00,316,0.0,0.0
2023-07-02 13:40:00,317,148.0,117.0
2023-07-02 13:40:00,318,0.0,0.0
2023-07-02 13:40:00,319,0.0,0.0
2023-07-02 13:40:00,320,151.0,122.0
2023-07-02 13:40:00,321,0.0,0.0
2023-07-02 13:40:00,322,0.0,0.0
2023-07-02 13:40:00,323,160.5,122.0
2023-07-02 13:40:00,324,160.5,122.0
2023-07-02 13:40:00,325,173.0,136.0
2023-07-02 13:40:00,326,136.0,135.0
2023-07-02 13:40:00,327,136.0,135.0
2023-07-02 13:40:00,328,174.0,150.0
2023-07-02 13:40:00,329,0.0,0.0
2023-07-02 13:40:00,330,0.0,0.0
2023-07-02 13:40:00,331,791.406799,644.669189
2023-07-02 13:40:00,332,784.218384,645.706421
2023-07-02 13:40:00,333,0.0,0.0
2023-07-02 13:40:00,334,0.0,0.0
2023-07-02 13:40:00,335,0.0,0.0
2023-07-02 13:40:00,336,0.0,0.0
2023-07-02 13:40:00,337,38.0,38.0
2023-07-02 13:40:00,338,0.0,0.0
2023-07-02 13:40:00,339,16.5,14.0
2023-07-02 13:40:00,340,804.315369,681.480469
2023-07-02 13:40:00,341,812.122864,679.821045
2023-07-02 13:40:00,342,166.0,135.0
2023-07-02 13:40:00,343,0.0,0.0
2023-07-02 13:40:00,344,99.0,59.997864
2023-07-02 13:40:00,345,0.0,0.0
2023-07-02 13:40:00,346,80.417786,80.068756
2023-07-02 13:40:00,347,0.0,0.0
2023-07-02 13:40:00,348,0.0,0.0
2023-07-02 13:40:00,349,0.0,0.0
2023-07-02 13:40:00,350,0.0,0.0
2023-07-02 13:40:00,351,0.0,0.0
2023-07-02 13:40:00,352,0.0,0.0
2023-07-02 13:40:00,353,0.0,0.0
2023-07-02 13:40:00,354,0.0,0.0
2023-07-02 13:40:00,355,0.0,0.0
2023-07-02 13:40:00,356,25.0,10.0
2023-07-02 13:40:00,357,30.0,10.0
2023-07-02 13:40:00,358,20.000305,10.000153
2023-07-02 13:40:00,359,20.000305,10.000153
2023-07-02 13:40:00,360,7.0,7.0
2023-07-02 13:40:00,361,0.0,0.0
2023-07-02 13:40:00,362,7.0,7.0
2023-07-02 13:40:00,363,10.0,10.0
2023-07-02 13:40:00,364,705.234863,665.0
2023-07-02 13:40:00,365,0.0,0.0
2023-07-02 13:40:00,366,378.487396,359.922974
2023-07-02 13:40:00,367,379.159668,359.922974
2023-07-02 13:40:00,368,0.0,0.0
2023-07-02 13:40:00,369,0.0,0.0
2023-07-02 13:40:00,370,0.0,0.0
2023-07-02 13:40:00,371,0.0,0.0
2023-07-02 13:40:00,372,0.0,0.0
2023-07-02 13:40:00,373,0.0,0.0
2023-07-02 13:40:00,374,0.0,0.0
2023-07-02 13:40:00,375,0.0,0.0
2023-07-02 13:40:00,376,0.0,0.0
2023-07-02 13:40:00,377,0.0,0.0
2023-07-02 13:40:00,378,0.0,0.0
2023-07-02 13:40:00,379,37.5,35.0
2023-07-02 13:40:00,380,37.5,35.0
2023-07-02 13:40:00,381,30.0,30.0
2023-07-02 13:40:00,382,0.0,0.0
2023-07-02 13:40:00,383,0.0,0.0
2023-07-02 13:40:00,384,0.0,0.0
2023-07-02 13:40:00,385,266.0,181.090759
2023-07-02 13:40:00,386,266.0,181.762146
2023-07-02 13:40:00,387,274.0,202.0
2023-07-02 13:40:00,388,265.5,181.319641
2023-07-02 13:40:00,389,265.5,180.785583
2023-07-02 13:40:00,390,274.0,202.0
2023-07-02 13:40:00,419,283.0,190.002136
2023-07-02 13:40:00,420,283.0,190.002136
2023-07-02 13:40:00,421,265.0,190.002136
2023-07-02 13:40:00,422,247.0,180.0
2023-07-02 13:40:00,423,247.0,180.0
2023-07-02 13:40:00,432,286.0,216.0
2023-07-02 13:40:00,433,372.580994,254.0
2023-07-02 13:40:00,434,263.5,180.013397
2023-07-02 13:40:00,435,263.5,180.013397
2023-07-02 13:40:00,436,266.5,180.013397
2023-07-02 13:40:00,437,266.5,180.013397
2023-07-02 13:40:00,438,267.0,208.0
2023-07-02 13:40:00,439,269.0,208.0
2023-07-02 13:40:00,440,154.5,120.0
2023-07-02 13:40:00,441,154.5,120.0
2023-07-02 13:40:00,442,171.0,120.0
2023-07-02 13:40:00,443,0.0,0.0
2023-07-02 13:40:00,444,0.0,0.0
2023-07-02 13:40:00,450,215.0,211.0
2023-07-02 13:40:00,451,82.0,82.0
2023-07-02 13:40:00,452,235.0,231.0
2023-07-02 13:40:00,453,112.0,112.0
2023-07-02 13:40:00,459,0.0,0.0
2023-07-02 13:40:00,467,0.0,0.0
2023-07-02 13:40:00,468,0.0,0.0
2023-07-02 13:40:00,469,0.0,0.0
2023-07-02 13:40:00,471,4.47573,0.0
2023-07-02 13:40:00,472,230.0,201.068832
2023-07-02 13:40:00,473,119.0,116.487846
2023-07-02 13:40:00,474,231.0,190.927231
2023-07-02 13:40:00,475,115.0,106.582909
2023-07-02 13:40:00,477,0.0,0.0
2023-07-02 13:40:00,478,243.5,164.0
2023-07-02 13:40:00,479,125.5,81.993141
2023-07-02 13:40:00,480,241.5,164.0
2023-07-02 13:40:00,481,0.0,0.0
2023-07-02 13:40:00,482,124.5,76.0
2023-07-02 13:40:00,485,0.0,0.0
2023-07-02 13:40:00,486,0.0,0.0
2023-07-02 13:40:00,487,0.0,0.0
2023-07-02 13:40:00,488,0.0,0.0
2023-07-02 13:40:00,489,998.0,795.0
2023-07-02 13:40:00,490,1001.0,795.0
2023-07-02 13:40:00,491,969.0,791.0
2023-07-02 13:40:00,492,968.0,786.0
2023-07-02 13:40:00,493,995.0,795.0
2023-07-02 13:40:00,494,992.0,795.0
2023-07-02 13:40:00,495,0.0,0.0
2023-07-02 13:40:00,496,300.0,200.0
2023-07-02 13:40:00,497,0.0,0.0
2023-07-02 13:40:00,498,0.0,0.0
2023-07-02 13:40:00,499,0.0,0.0
2023-07-02 13:40:00,501,278.0,158.003479
2023-07-02 13:40:00,502,158.0,158.0
2023-07-02 13:40:00,503,287.0,200.0
2023-07-02 13:40:00,507,0.0,0.0
2023-07-02 13:40:00,508,0.0,0.0
2023-07-02 13:40:00,511,0.0,0.0
2023-07-02 13:40:00,512,0.0,0.0
2023-07-02 13:40:00,513,320.0,150.0
2023-07-02 13:40:00,514,139.0,120.0
2023-07-02 13:40:00,516,0.0,0.0
2023-07-02 13:40:00,521,939.0,780.092529
2023-07-02 13:40:00,522,939.0,775.148376
2023-07-02 13:40:00,523,0.0,0.0
2023-07-02 13:40:00,524,0.0,0.0
2023-07-02 13:40:00,525,0.0,0.0
2023-07-02 13:40:00,526,259.0,131.0
2023-07-02 13:40:00,527,1357.0,1058.099976
2023-07-02 13:40:00,528,131.0,131.0
2023-07-02 13:40:00,529,994.0,785.341309
2023-07-02 13:40:00,530,0.0,0.0
2023-07-02 13:40:00,533,0.0,0.0
2023-07-02 13:40:00,534,0.0,0.0
2023-07-02 13:40:00,535,0.0,0.0
2023-07-02 13:40:00,536,0.0,0.0
2023-07-02 13:40:00,537,0.0,0.0
2023-07-02 13:40:00,538,0.0,0.0
2023-07-02 13:40:00,539,0.0,0.0
2023-07-02 13:40:00,540,0.0,0.0
2023-07-02 13:40:00,541,0.0,0.0
2023-07-02 13:40:00,542,0.0,0.0
2023-07-02 13:40:00,544,0.0,0.0
2023-07-02 13:40:00,545,1012.0,795.0
2023-07-02 13:40:00,546,350.0,200.0
2023-07-02 13:40:00,547,385.0,200.0
2023-07-02 13:40:00,548,326.0,252.0
2023-07-02 13:40:00,549,0.0,0.0
2023-07-02 13:40:00,550,0.0,0.0
2023-07-02 13:40:00,552,0.0,0.0
2023-07-02 13:40:00,553,0.0,0.0
2023-07-02 13:45:00,1,0.0,0.0
2023-07-02 13:45:00,2,0.0,0.0
2023-07-02 13:45:00,3,0.0,0.0
2023-07-02 13:45:00,4,381.742798,330.0
2023-07-02 13:45:00,5,364.991486,330.0
2023-07-02 13:45:00,6,0.0,0.0
2023-07-02 13:45:00,7,480.0,330.0
2023-07-02 13:45:00,8,379.993195,330.0
2023-07-02 13:45:00,9,378.85257,330.0
2023-07-02 13:45:00,10,0.0,0.0
2023-07-02 13:45:00,11,350.0,200.0
2023-07-02 13:45:00,12,0.0,0.0
2023-07-02 13:45:00,15,422.203491,395.533569
2023-07-02 13:45:00,16,0.0,0.0
2023-07-02 13:45:00,17,0.0,0.0
2023-07-02 13:45:00,18,415.403931,380.018097
2023-07-02 13:45:00,27,615.0,615.0
2023-07-02 13:45:00,28,612.0,612.0
2023-07-02 13:45:00,29,612.0,612.0
2023-07-02 13:45:00,33,0.0,0.0
2023-07-02 13:45:00,36,999.0,795.0
2023-07-02 13:45:00,37,993.0,795.0
2023-07-02 13:45:00,43,9.034002,0.0
2023-07-02 13:45:00,46,326.835938,280.0
2023-07-02 13:45:00,47,330.003937,280.0
2023-07-02 13:45:00,48,0.0,0.0
2023-07-02 13:45:00,49,365.140289,315.150909
2023-07-02 13:45:00,50,0.0,0.0
2023-07-02 13:45:00,51,360.007477,308.851776
2023-07-02 13:45:00,52,0.0,0.0
2023-07-02 13:45:00,53,0.0,0.0
2023-07-02 13:45:00,54,0.0,0.0
2023-07-02 13:45:00,55,0.0,0.0
2023-07-02 13:45:00,56,0.0,0.0
2023-07-02 13:45:00,57,0.0,0.0
2023-07-02 13:45:00,58,0.0,0.0
2023-07-02 13:45:00,59,0.0,0.0
2023-07-02 13:45:00,60,0.0,0.0
2023-07-02 13:45:00,61,463.0,389.171112
2023-07-02 13:45:00,62,0.0,0.0
2023-07-02 13:45:00,63,0.0,0.0
2023-07-02 13:45:00,64,413.034607,313.034607
2023-07-02 13:45:00,65,0.0,0.0
2023-07-02 13:45:00,66,428.470001,353.038055
2023-07-02 13:45:00,67,396.705963,345.749542
2023-07-02 13:45:00,68,0.0,0.0
2023-07-02 13:45:00,69,0.0,0.0
2023-07-02 13:45:00,70,885.41864,670.792969
2023-07-02 13:45:00,71,0.0,0.0
2023-07-02 13:45:00,72,0.0,0.0
2023-07-02 13:45:00,73,0.0,0.0
2023-07-02 13:45:00,74,0.0,0.0
2023-07-02 13:45:00,75,0.0,0.0
2023-07-02 13:45:00,76,0.0,0.0
2023-07-02 13:45:00,77,0.0,0.0
2023-07-02 13:45:00,78,0.0,0.0
2023-07-02 13:45:00,79,0.0,0.0
2023-07-02 13:45:00,80,0.0,0.0
2023-07-02 13:45:00,83,420.542694,400.61319
2023-07-02 13:45:00,84,0.0,0.0
2023-07-02 13:45:00,85,430.020721,426.616791
2023-07-02 13:45:00,86,0.0,0.0
2023-07-02 13:45:00,87,0.0,0.0
2023-07-02 13:45:00,88,467.0,440.164368
2023-07-02 13:45:00,89,380.018097,310.018097
2023-07-02 13:45:00,90,0.0,0.0
2023-07-02 13:45:00,91,897.363281,751.804199
2023-07-02 13:45:00,92,0.0,0.0
2023-07-02 13:45:00,95,0.0,0.0
2023-07-02 13:45:00,96,0.0,0.0
2023-07-02 13:45:00,97,0.0,0.0
2023-07-02 13:45:00,98,0.0,0.0
2023-07-02 13:45:00,99,0.0,0.0
2023-07-02 13:45:00,100,0.0,0.0
2023-07-02 13:45:00,101,0.0,0.0
2023-07-02 13:45:00,102,0.0,0.0
2023-07-02 13:45:00,103,0.0,0.0
2023-07-02 13:45:00,104,0.0,0.0
2023-07-02 13:45:00,105,0.0,0.0
2023-07-02 13:45:00,106,0.0,0.0
2023-07-02 13:45:00,107,0.0,0.0
2023-07-02 13:45:00,108,0.0,0.0
2023-07-02 13:45:00,112,0.0,0.0
2023-07-02 13:45:00,113,0.0,0.0
2023-07-02 13:45:00,114,0.0,0.0
2023-07-02 13:45:00,115,0.0,0.0
2023-07-02 13:45:00,116,917.99292,750.045654
2023-07-02 13:45:00,117,100.0,60.000153
2023-07-02 13:45:00,118,100.0,60.000153
2023-07-02 13:45:00,119,0.0,0.0
2023-07-02 13:45:00,120,0.0,0.0
2023-07-02 13:45:00,126,0.0,0.0
2023-07-02 13:45:00,127,0.0,0.0
2023-07-02 13:45:00,128,997.0,750.0
2023-07-02 13:45:00,129,994.0,750.0
2023-07-02 13:45:00,130,0.0,0.0
2023-07-02 13:45:00,131,988.0,718.0
2023-07-02 13:45:00,132,948.0,758.0
2023-07-02 13:45:00,133,971.0,755.0
2023-07-02 13:45:00,134,0.0,0.0
2023-07-02 13:45:00,135,291.0,239.867096
2023-07-02 13:45:00,136,153.0,109.996994
2023-07-02 13:45:00,137,153.0,109.996994
2023-07-02 13:45:00,138,178.0,118.0
2023-07-02 13:45:00,139,0.0,0.0
2023-07-02 13:45:00,140,0.0,0.0
2023-07-02 13:45:00,141,0.0,0.0
2023-07-02 13:45:00,142,0.0,0.0
2023-07-02 13:45:00,143,0.0,0.0
2023-07-02 13:45:00,144,0.0,0.0
2023-07-02 13:45:00,145,45.743958,0.0
2023-07-02 13:45:00,146,0.0,0.0
2023-07-02 13:45:00,147,87.5,52.0
2023-07-02 13:45:00,150,0.0,0.0
2023-07-02 13:45:00,151,0.0,0.0
2023-07-02 13:45:00,152,0.0,0.0
2023-07-02 13:45:00,153,0.0,0.0
2023-07-02 13:45:00,154,230.0,134.0
2023-07-02 13:45:00,155,0.0,0.0
2023-07-02 13:45:00,156,375.99942,350.0
2023-07-02 13:45:00,158,0.0,0.0
2023-07-02 13:45:00,159,0.0,0.0
2023-07-02 13:45:00,160,0.0,0.0
2023-07-02 13:45:00,161,300.0,220.0
2023-07-02 13:45:00,162,0.0,0.0
2023-07-02 13:45:00,166,0.0,0.0
2023-07-02 13:45:00,167,0.0,0.0
2023-07-02 13:45:00,168,0.0,0.0
2023-07-02 13:45:00,169,0.0,0.0
2023-07-02 13:45:00,170,0.0,0.0
2023-07-02 13:45:00,171,0.0,0.0
2023-07-02 13:45:00,172,0.0,0.0
2023-07-02 13:45:00,173,0.0,0.0
2023-07-02 13:45:00,174,0.0,0.0
2023-07-02 13:45:00,175,0.0,0.0
2023-07-02 13:45:00,176,275.0,162.0
2023-07-02 13:45:00,177,146.0,108.0
2023-07-02 13:45:00,178,0.0,0.0
2023-07-02 13:45:00,179,0.0,0.0
2023-07-02 13:45:00,180,0.0,0.0
2023-07-02 13:45:00,181,0.0,0.0
2023-07-02 13:45:00,182,0.0,0.0
2023-07-02 13:45:00,183,0.0,0.0
2023-07-02 13:45:00,184,0.0,0.0
2023-07-02 13:45:00,185,0.0,0.0
2023-07-02 13:45:00,186,0.0,0.0
2023-07-02 13:45:00,187,0.0,0.0
2023-07-02 13:45:00,188,0.0,0.0
2023-07-02 13:45:00,189,0.0,0.0
2023-07-02 13:45:00,190,1001.0,795.0
2023-07-02 13:45:00,191,1000.0,795.0
2023-07-02 13:45:00,193,0.0,0.0
2023-07-02 13:45:00,194,0.0,0.0
2023-07-02 13:45:00,195,31.0,29.949463
2023-07-02 13:45:00,196,53.104923,35.0
2023-07-02 13:45:00,197,200.0,120.0
2023-07-02 13:45:00,198,0.0,0.0
2023-07-02 13:45:00,200,0.0,0.0
2023-07-02 13:45:00,207,0.0,0.0
2023-07-02 13:45:00,208,0.0,0.0
2023-07-02 13:45:00,209,0.0,0.0
2023-07-02 13:45:00,210,0.0,0.0
2023-07-02 13:45:00,211,0.0,0.0
2023-07-02 13:45:00,212,0.0,0.0
2023-07-02 13:45:00,213,0.0,0.0
2023-07-02 13:45:00,214,0.0,0.0
2023-07-02 13:45:00,215,0.0,0.0
2023-07-02 13:45:00,216,0.0,0.0
2023-07-02 13:45:00,217,24.5,20.99826
2023-07-02 13:45:00,218,24.5,20.99826
2023-07-02 13:45:00,219,24.5,20.99826
2023-07-02 13:45:00,220,24.5,20.99826
2023-07-02 13:45:00,231,0.0,0.0
2023-07-02 13:45:00,232,0.0,0.0
2023-07-02 13:45:00,233,0.0,0.0
2023-07-02 13:45:00,234,0.0,0.0
2023-07-02 13:45:00,237,0.0,0.0
2023-07-02 13:45:00,238,0.0,0.0
2023-07-02 13:45:00,240,270.0,200.0
2023-07-02 13:45:00,241,139.0,100.0
2023-07-02 13:45:00,242,0.0,0.0
2023-07-02 13:45:00,243,0.0,0.0
2023-07-02 13:45:00,244,0.0,0.0
2023-07-02 13:45:00,247,0.0,0.0
2023-07-02 13:45:00,248,0.0,0.0
2023-07-02 13:45:00,249,0.0,0.0
2023-07-02 13:45:00,250,151.5,99.370728
2023-07-02 13:45:00,251,151.5,99.553833
2023-07-02 13:45:00,252,180.0,130.0
2023-07-02 13:45:00,253,0.0,0.0
2023-07-02 13:45:00,254,0.0,0.0
2023-07-02 13:45:00,255,237.5,167.0
2023-07-02 13:45:00,256,237.5,167.0
2023-07-02 13:45:00,257,261.0,216.0
2023-07-02 13:45:00,258,240.0,165.0
2023-07-02 13:45:00,259,240.0,165.0
2023-07-02 13:45:00,260,246.0,212.0
2023-07-02 13:45:00,264,0.0,0.0
2023-07-02 13:45:00,265,10.0,5.000229
2023-07-02 13:45:00,266,300.0,230.0
2023-07-02 13:45:00,267,0.0,0.0
2023-07-02 13:45:00,268,0.0,0.0
2023-07-02 13:45:00,269,0.0,0.0
2023-07-02 13:45:00,270,0.0,0.0
2023-07-02 13:45:00,271,0.0,0.0
2023-07-02 13:45:00,272,0.0,0.0
2023-07-02 13:45:00,273,0.0,0.0
2023-07-02 13:45:00,274,0.0,0.0
2023-07-02 13:45:00,275,0.0,0.0
2023-07-02 13:45:00,276,0.0,0.0
2023-07-02 13:45:00,277,0.0,0.0
2023-07-02 13:45:00,278,0.0,0.0
2023-07-02 13:45:00,279,0.0,0.0
2023-07-02 13:45:00,280,0.0,0.0
2023-07-02 13:45:00,281,0.0,0.0
2023-07-02 13:45:00,282,0.0,0.0
2023-07-02 13:45:00,283,0.0,0.0
2023-07-02 13:45:00,284,0.0,0.0
2023-07-02 13:45:00,285,0.0,0.0
2023-07-02 13:45:00,286,0.0,0.0
2023-07-02 13:45:00,287,0.0,0.0
2023-07-02 13:45:00,288,0.0,0.0
2023-07-02 13:45:00,289,0.0,0.0
2023-07-02 13:45:00,290,0.0,0.0
2023-07-02 13:45:00,291,0.0,0.0
2023-07-02 13:45:00,292,0.0,0.0
2023-07-02 13:45:00,293,0.0,0.0
2023-07-02 13:45:00,294,0.0,0.0
2023-07-02 13:45:00,299,173.5,123.99823
2023-07-02 13:45:00,300,173.5,123.99823
2023-07-02 13:45:00,301,173.0,123.99823
2023-07-02 13:45:00,302,173.0,123.99823
2023-07-02 13:45:00,303,189.0,132.0
2023-07-02 13:45:00,304,185.0,132.0
2023-07-02 13:45:00,305,310.866882,215.001404
2023-07-02 13:45:00,306,344.0,286.0
2023-07-02 13:45:00,307,296.585754,200.004578
2023-07-02 13:45:00,308,148.5,119.995728
2023-07-02 13:45:00,309,148.5,119.995728
2023-07-02 13:45:00,310,162.0,122.0
2023-07-02 13:45:00,311,152.5,117.0
2023-07-02 13:45:00,312,0.0,0.0
2023-07-02 13:45:00,313,0.0,0.0
2023-07-02 13:45:00,314,0.0,0.0
2023-07-02 13:45:00,315,0.0,0.0
2023-07-02 13:45:00,316,0.0,0.0
2023-07-02 13:45:00,317,43.937534,0.0
2023-07-02 13:45:00,318,0.0,0.0
2023-07-02 13:45:00,319,0.0,0.0
2023-07-02 13:45:00,320,151.0,122.0
2023-07-02 13:45:00,321,0.0,0.0
2023-07-02 13:45:00,322,0.0,0.0
2023-07-02 13:45:00,323,160.5,122.0
2023-07-02 13:45:00,324,160.5,122.0
2023-07-02 13:45:00,325,173.0,136.0
2023-07-02 13:45:00,326,136.0,135.0
2023-07-02 13:45:00,327,136.0,135.0
2023-07-02 13:45:00,328,174.0,150.0
2023-07-02 13:45:00,329,0.0,0.0
2023-07-02 13:45:00,330,0.0,0.0
2023-07-02 13:45:00,331,786.34375,644.669189
2023-07-02 13:45:00,332,782.268433,645.706421
2023-07-02 13:45:00,333,0.0,0.0
2023-07-02 13:45:00,334,0.0,0.0
2023-07-02 13:45:00,335,0.0,0.0
2023-07-02 13:45:00,336,0.0,0.0
2023-07-02 13:45:00,337,38.0,38.0
2023-07-02 13:45:00,338,0.0,0.0
2023-07-02 13:45:00,339,16.5,14.0
2023-07-02 13:45:00,340,817.690186,681.563477
2023-07-02 13:45:00,341,817.0,679.53064
2023-07-02 13:45:00,342,166.0,135.0
2023-07-02 13:45:00,343,0.0,0.0
2023-07-02 13:45:00,344,99.0,59.997864
2023-07-02 13:45:00,345,0.0,0.0
2023-07-02 13:45:00,346,80.005798,80.005798
2023-07-02 13:45:00,347,0.0,0.0
2023-07-02 13:45:00,348,0.0,0.0
2023-07-02 13:45:00,349,0.0,0.0
2023-07-02 13:45:00,350,0.0,0.0
2023-07-02 13:45:00,351,0.0,0.0
2023-07-02 13:45:00,352,0.0,0.0
2023-07-02 13:45:00,353,0.0,0.0
2023-07-02 13:45:00,354,0.0,0.0
2023-07-02 13:45:00,355,0.0,0.0
2023-07-02 13:45:00,356,25.0,10.0
2023-07-02 13:45:00,357,30.0,10.0
2023-07-02 13:45:00,358,20.000305,10.000153
2023-07-02 13:45:00,359,20.000305,10.000153
2023-07-02 13:45:00,360,7.0,7.0
2023-07-02 13:45:00,361,0.0,0.0
2023-07-02 13:45:00,362,7.0,7.0
2023-07-02 13:45:00,363,10.0,10.0
2023-07-02 13:45:00,364,705.234863,665.0
2023-07-02 13:45:00,365,0.0,0.0
2023-07-02 13:45:00,366,378.487396,359.922974
2023-07-02 13:45:00,367,379.159668,359.922974
2023-07-02 13:45:00,368,0.0,0.0
2023-07-02 13:45:00,369,0.0,0.0
2023-07-02 13:45:00,370,0.0,0.0
2023-07-02 13:45:00,371,0.0,0.0
2023-07-02 13:45:00,372,0.0,0.0
2023-07-02 13:45:00,373,0.0,0.0
2023-07-02 13:45:00,374,0.0,0.0
2023-07-02 13:45:00,375,0.0,0.0
2023-07-02 13:45:00,376,0.0,0.0
2023-07-02 13:45:00,377,0.0,0.0
2023-07-02 13:45:00,378,0.0,0.0
2023-07-02 13:45:00,379,37.5,35.0
2023-07-02 13:45:00,380,37.5,35.0
2023-07-02 13:45:00,381,30.0,30.0
2023-07-02 13:45:00,382,0.0,0.0
2023-07-02 13:45:00,383,0.0,0.0
2023-07-02 13:45:00,384,0.0,0.0
2023-07-02 13:45:00,385,266.0,181.044983
2023-07-02 13:45:00,386,266.0,181.182312
2023-07-02 13:45:00,387,274.0,202.0
2023-07-02 13:45:00,388,265.5,181.319641
2023-07-02 13:45:00,389,265.5,180.785583
2023-07-02 13:45:00,390,274.0,202.0
2023-07-02 13:45:00,419,283.0,190.002136
2023-07-02 13:45:00,420,283.0,190.002136
2023-07-02 13:45:00,421,265.0,190.002136
2023-07-02 13:45:00,422,247.0,180.0
2023-07-02 13:45:00,423,247.0,180.0
2023-07-02 13:45:00,432,286.0,216.0
2023-07-02 13:45:00,433,379.676331,254.0
2023-07-02 13:45:00,434,263.5,180.013397
2023-07-02 13:45:00,435,263.5,180.013397
2023-07-02 13:45:00,436,266.5,180.013397
2023-07-02 13:45:00,437,266.5,180.013397
2023-07-02 13:45:00,438,267.0,208.0
2023-07-02 13:45:00,439,269.0,208.0
2023-07-02 13:45:00,440,154.5,120.0
2023-07-02 13:45:00,441,154.5,120.0
2023-07-02 13:45:00,442,171.0,120.0
2023-07-02 13:45:00,443,0.0,0.0
2023-07-02 13:45:00,444,0.0,0.0
2023-07-02 13:45:00,450,215.0,211.0
2023-07-02 13:45:00,451,82.0,82.0
2023-07-02 13:45:00,452,235.0,231.0
2023-07-02 13:45:00,453,112.0,112.0
2023-07-02 13:45:00,459,0.0,0.0
2023-07-02 13:45:00,467,0.0,0.0
2023-07-02 13:45:00,468,0.0,0.0
2023-07-02 13:45:00,469,0.0,0.0
2023-07-02 13:45:00,471,4.886018,0.0
2023-07-02 13:45:00,472,230.0,180.0
2023-07-02 13:45:00,473,119.0,90.0
2023-07-02 13:45:00,474,231.0,180.0
2023-07-02 13:45:00,475,115.0,90.0
2023-07-02 13:45:00,477,0.0,0.0
2023-07-02 13:45:00,478,243.5,164.0
2023-07-02 13:45:00,479,125.5,81.993141
2023-07-02 13:45:00,480,241.5,164.0
2023-07-02 13:45:00,481,0.0,0.0
2023-07-02 13:45:00,482,124.5,76.0
2023-07-02 13:45:00,485,0.0,0.0
2023-07-02 13:45:00,486,0.0,0.0
2023-07-02 13:45:00,487,0.0,0.0
2023-07-02 13:45:00,488,0.0,0.0
2023-07-02 13:45:00,489,998.0,795.0
2023-07-02 13:45:00,490,1001.0,795.0
2023-07-02 13:45:00,491,969.0,791.0
2023-07-02 13:45:00,492,968.0,786.0
2023-07-02 13:45:00,493,995.0,795.0
2023-07-02 13:45:00,494,992.0,795.0
2023-07-02 13:45:00,495,0.0,0.0
2023-07-02 13:45:00,496,300.0,200.0
2023-07-02 13:45:00,497,0.0,0.0
2023-07-02 13:45:00,498,0.0,0.0
2023-07-02 13:45:00,499,0.0,0.0
2023-07-02 13:45:00,501,278.0,158.003479
2023-07-02 13:45:00,502,206.17395,206.17395
2023-07-02 13:45:00,503,287.0,200.0
2023-07-02 13:45:00,507,0.0,0.0
2023-07-02 13:45:00,508,0.0,0.0
2023-07-02 13:45:00,511,0.0,0.0
2023-07-02 13:45:00,512,0.0,0.0
2023-07-02 13:45:00,513,320.0,150.0
2023-07-02 13:45:00,514,139.0,120.0
2023-07-02 13:45:00,516,0.0,0.0
2023-07-02 13:45:00,521,939.0,779.491638
2023-07-02 13:45:00,522,939.0,773.723511
2023-07-02 13:45:00,523,0.0,0.0
2023-07-02 13:45:00,524,0.0,0.0
2023-07-02 13:45:00,525,0.0,0.0
2023-07-02 13:45:00,526,259.0,131.0
2023-07-02 13:45:00,527,1357.0,1058.099976
2023-07-02 13:45:00,528,131.0,131.0
2023-07-02 13:45:00,529,994.0,792.882629
2023-07-02 13:45:00,530,0.0,0.0
2023-07-02 13:45:00,533,0.0,0.0
2023-07-02 13:45:00,534,0.0,0.0
2023-07-02 13:45:00,535,0.0,0.0
2023-07-02 13:45:00,536,0.0,0.0
2023-07-02 13:45:00,537,0.0,0.0
2023-07-02 13:45:00,538,0.0,0.0
2023-07-02 13:45:00,539,0.0,0.0
2023-07-02 13:45:00,540,0.0,0.0
2023-07-02 13:45:00,541,0.0,0.0
2023-07-02 13:45:00,542,0.0,0.0
2023-07-02 13:45:00,544,0.0,0.0
2023-07-02 13:45:00,545,1012.0,795.0
2023-07-02 13:45:00,546,350.0,200.0
2023-07-02 13:45:00,547,385.0,200.0
2023-07-02 13:45:00,548,326.0,252.0
2023-07-02 13:45:00,549,0.0,0.0
2023-07-02 13:45:00,550,0.0,0.0
2023-07-02 13:45:00,552,0.0,0.0
2023-07-02 13:45:00,553,0.0,0.0
2023-07-02 13:50:00,1,0.0,0.0
2023-07-02 13:50:00,2,0.0,0.0
2023-07-02 13:50:00,3,0.0,0.0
2023-07-02 13:50:00,4,370.344238,330.0
2023-07-02 13:50:00,5,364.991486,330.0
2023-07-02 13:50:00,6,0.0,0.0
2023-07-02 13:50:00,7,480.0,330.0
2023-07-02 13:50:00,8,379.993195,330.0
2023-07-02 13:50:00,9,378.85257,330.0
2023-07-02 13:50:00,10,0.0,0.0
2023-07-02 13:50:00,11,350.0,200.0
2023-07-02 13:50:00,12,0.0,0.0
2023-07-02 13:50:00,15,427.222534,395.464966
2023-07-02 13:50:00,16,0.0,0.0
2023-07-02 13:50:00,17,0.0,0.0
2023-07-02 13:50:00,18,410.184631,380.018097
2023-07-02 13:50:00,27,615.0,615.0
2023-07-02 13:50:00,28,612.0,612.0
2023-07-02 13:50:00,29,612.0,612.0
2023-07-02 13:50:00,33,0.0,0.0
2023-07-02 13:50:00,36,999.0,795.0
2023-07-02 13:50:00,37,993.0,795.0
2023-07-02 13:50:00,43,55.800484,0.0
2023-07-02 13:50:00,46,316.232697,280.0
2023-07-02 13:50:00,47,330.003937,280.0
2023-07-02 13:50:00,48,0.0,0.0
2023-07-02 13:50:00,49,365.140289,315.150909
2023-07-02 13:50:00,50,0.0,0.0
2023-07-02 13:50:00,51,360.007477,314.393921
2023-07-02 13:50:00,52,0.0,0.0
2023-07-02 13:50:00,53,0.0,0.0
2023-07-02 13:50:00,54,0.0,0.0
2023-07-02 13:50:00,55,0.0,0.0
2023-07-02 13:50:00,56,0.0,0.0
2023-07-02 13:50:00,57,0.0,0.0
2023-07-02 13:50:00,58,0.0,0.0
2023-07-02 13:50:00,59,0.0,0.0
2023-07-02 13:50:00,60,0.0,0.0
2023-07-02 13:50:00,61,463.0,394.516235
2023-07-02 13:50:00,62,0.0,0.0
2023-07-02 13:50:00,63,0.0,0.0
2023-07-02 13:50:00,64,425.268829,325.268829
2023-07-02 13:50:00,65,0.0,0.0
2023-07-02 13:50:00,66,428.470001,359.519653
2023-07-02 13:50:00,67,406.525299,364.966705
2023-07-02 13:50:00,68,0.0,0.0
2023-07-02 13:50:00,69,0.0,0.0
2023-07-02 13:50:00,70,882.858154,670.564209
2023-07-02 13:50:00,71,0.0,0.0
2023-07-02 13:50:00,72,0.0,0.0
2023-07-02 13:50:00,73,0.0,0.0
2023-07-02 13:50:00,74,0.0,0.0
2023-07-02 13:50:00,75,0.0,0.0
2023-07-02 13:50:00,76,0.0,0.0
2023-07-02 13:50:00,77,0.0,0.0
2023-07-02 13:50:00,78,0.0,0.0
2023-07-02 13:50:00,79,0.0,0.0
2023-07-02 13:50:00,80,0.0,0.0
2023-07-02 13:50:00,83,420.542694,376.001678
2023-07-02 13:50:00,84,0.0,0.0
2023-07-02 13:50:00,85,429.896698,376.655914
2023-07-02 13:50:00,86,0.0,0.0
2023-07-02 13:50:00,87,0.0,0.0
2023-07-02 13:50:00,88,467.0,378.581818
2023-07-02 13:50:00,89,380.018097,310.018097
2023-07-02 13:50:00,90,0.0,0.0
2023-07-02 13:50:00,91,897.363281,750.0
2023-07-02 13:50:00,92,0.0,0.0
2023-07-02 13:50:00,95,0.0,0.0
2023-07-02 13:50:00,96,0.0,0.0
2023-07-02 13:50:00,97,0.0,0.0
2023-07-02 13:50:00,98,0.0,0.0
2023-07-02 13:50:00,99,0.0,0.0
2023-07-02 13:50:00,100,0.0,0.0
2023-07-02 13:50:00,101,0.0,0.0
2023-07-02 13:50:00,102,0.0,0.0
2023-07-02 13:50:00,103,0.0,0.0
2023-07-02 13:50:00,104,0.0,0.0
2023-07-02 13:50:00,105,0.0,0.0
2023-07-02 13:50:00,106,0.0,0.0
2023-07-02 13:50:00,107,0.0,0.0
2023-07-02 13:50:00,108,0.0,0.0
2023-07-02 13:50:00,112,0.0,0.0
2023-07-02 13:50:00,113,0.0,0.0
2023-07-02 13:50:00,114,0.0,0.0
2023-07-02 13:50:00,115,0.0,0.0
2023-07-02 13:50:00,116,917.99292,761.611206
2023-07-02 13:50:00,117,100.0,60.000153
2023-07-02 13:50:00,118,100.0,60.000153
2023-07-02 13:50:00,119,0.0,0.0
2023-07-02 13:50:00,120,0.0,0.0
2023-07-02 13:50:00,126,0.0,0.0
2023-07-02 13:50:00,127,0.0,0.0
2023-07-02 13:50:00,128,997.0,750.0
2023-07-02 13:50:00,129,994.0,750.0
2023-07-02 13:50:00,130,0.0,0.0
2023-07-02 13:50:00,131,988.0,718.0
2023-07-02 13:50:00,132,948.0,758.0
2023-07-02 13:50:00,133,971.0,755.0
2023-07-02 13:50:00,134,0.0,0.0
2023-07-02 13:50:00,135,291.0,238.602203
2023-07-02 13:50:00,136,153.0,109.996994
2023-07-02 13:50:00,137,153.0,109.996994
2023-07-02 13:50:00,138,178.0,118.0
2023-07-02 13:50:00,139,0.0,0.0
2023-07-02 13:50:00,140,0.0,0.0
2023-07-02 13:50:00,141,0.0,0.0
2023-07-02 13:50:00,142,0.0,0.0
2023-07-02 13:50:00,143,0.0,0.0
2023-07-02 13:50:00,144,0.0,0.0
2023-07-02 13:50:00,145,159.5,88.436272
2023-07-02 13:50:00,146,0.0,0.0
2023-07-02 13:50:00,147,87.5,52.0
2023-07-02 13:50:00,150,0.0,0.0
2023-07-02 13:50:00,151,0.0,0.0
2023-07-02 13:50:00,152,0.0,0.0
2023-07-02 13:50:00,153,0.0,0.0
2023-07-02 13:50:00,154,230.0,134.0
2023-07-02 13:50:00,155,0.0,0.0
2023-07-02 13:50:00,156,375.99942,350.0
2023-07-02 13:50:00,158,0.0,0.0
2023-07-02 13:50:00,159,0.0,0.0
2023-07-02 13:50:00,160,0.0,0.0
2023-07-02 13:50:00,161,300.0,220.0
2023-07-02 13:50:00,162,0.0,0.0
2023-07-02 13:50:00,166,0.0,0.0
2023-07-02 13:50:00,167,0.0,0.0
2023-07-02 13:50:00,168,0.0,0.0
2023-07-02 13:50:00,169,0.0,0.0
2023-07-02 13:50:00,170,0.0,0.0
2023-07-02 13:50:00,171,0.0,0.0
2023-07-02 13:50:00,172,0.0,0.0
2023-07-02 13:50:00,173,0.0,0.0
2023-07-02 13:50:00,174,0.0,0.0
2023-07-02 13:50:00,175,0.0,0.0
2023-07-02 13:50:00,176,275.0,162.0
2023-07-02 13:50:00,177,146.0,108.0
2023-07-02 13:50:00,178,0.0,0.0
2023-07-02 13:50:00,179,0.0,0.0
2023-07-02 13:50:00,180,0.0,0.0
2023-07-02 13:50:00,181,0.0,0.0
2023-07-02 13:50:00,182,0.0,0.0
2023-07-02 13:50:00,183,0.0,0.0
2023-07-02 13:50:00,184,0.0,0.0
2023-07-02 13:50:00,185,0.0,0.0
2023-07-02 13:50:00,186,0.0,0.0
2023-07-02 13:50:00,187,0.0,0.0
2023-07-02 13:50:00,188,0.0,0.0
2023-07-02 13:50:00,189,0.0,0.0
2023-07-02 13:50:00,190,1001.0,795.0
2023-07-02 13:50:00,191,1000.0,795.0
2023-07-02 13:50:00,193,0.0,0.0
2023-07-02 13:50:00,194,0.0,0.0
2023-07-02 13:50:00,195,31.0,29.949463
2023-07-02 13:50:00,196,53.104923,35.0
2023-07-02 13:50:00,197,200.0,120.0
2023-07-02 13:50:00,198,0.0,0.0
2023-07-02 13:50:00,200,0.0,0.0
2023-07-02 13:50:00,207,0.0,0.0
2023-07-02 13:50:00,208,0.0,0.0
2023-07-02 13:50:00,209,0.0,0.0
2023-07-02 13:50:00,210,0.0,0.0
2023-07-02 13:50:00,211,0.0,0.0
2023-07-02 13:50:00,212,0.0,0.0
2023-07-02 13:50:00,213,0.0,0.0
2023-07-02 13:50:00,214,0.0,0.0
2023-07-02 13:50:00,215,0.0,0.0
2023-07-02 13:50:00,216,0.0,0.0
2023-07-02 13:50:00,217,24.5,20.99826
2023-07-02 13:50:00,218,24.5,20.99826
2023-07-02 13:50:00,219,24.5,20.99826
2023-07-02 13:50:00,220,24.5,20.99826
2023-07-02 13:50:00,231,0.0,0.0
2023-07-02 13:50:00,232,0.0,0.0
2023-07-02 13:50:00,233,0.0,0.0
2023-07-02 13:50:00,234,0.0,0.0
2023-07-02 13:50:00,237,0.0,0.0
2023-07-02 13:50:00,238,0.0,0.0
2023-07-02 13:50:00,240,270.0,200.0
2023-07-02 13:50:00,241,139.0,100.0
2023-07-02 13:50:00,242,0.0,0.0
2023-07-02 13:50:00,243,0.0,0.0
2023-07-02 13:50:00,244,0.0,0.0
2023-07-02 13:50:00,247,0.0,0.0
2023-07-02 13:50:00,248,0.0,0.0
2023-07-02 13:50:00,249,0.0,0.0
2023-07-02 13:50:00,250,151.5,99.370728
2023-07-02 13:50:00,251,151.5,99.590454
2023-07-02 13:50:00,252,180.0,130.0
2023-07-02 13:50:00,253,0.0,0.0
2023-07-02 13:50:00,254,0.0,0.0
2023-07-02 13:50:00,255,237.5,167.0
2023-07-02 13:50:00,256,237.5,167.0
2023-07-02 13:50:00,257,261.0,216.0
2023-07-02 13:50:00,258,240.0,165.0
2023-07-02 13:50:00,259,240.0,165.0
2023-07-02 13:50:00,260,246.0,212.0
2023-07-02 13:50:00,264,0.0,0.0
2023-07-02 13:50:00,265,10.0,5.000229
2023-07-02 13:50:00,266,0.0,0.0
2023-07-02 13:50:00,267,0.0,0.0
2023-07-02 13:50:00,268,0.0,0.0
2023-07-02 13:50:00,269,0.0,0.0
2023-07-02 13:50:00,270,0.0,0.0
2023-07-02 13:50:00,271,0.0,0.0
2023-07-02 13:50:00,272,0.0,0.0
2023-07-02 13:50:00,273,0.0,0.0
2023-07-02 13:50:00,274,0.0,0.0
2023-07-02 13:50:00,275,0.0,0.0
2023-07-02 13:50:00,276,0.0,0.0
2023-07-02 13:50:00,277,0.0,0.0
2023-07-02 13:50:00,278,0.0,0.0
2023-07-02 13:50:00,279,0.0,0.0
2023-07-02 13:50:00,280,0.0,0.0
2023-07-02 13:50:00,281,0.0,0.0
2023-07-02 13:50:00,282,0.0,0.0
2023-07-02 13:50:00,283,0.0,0.0
2023-07-02 13:50:00,284,82.0,50.0
2023-07-02 13:50:00,285,0.0,0.0
2023-07-02 13:50:00,286,0.0,0.0
2023-07-02 13:50:00,287,0.0,0.0
2023-07-02 13:50:00,288,0.0,0.0
2023-07-02 13:50:00,289,0.0,0.0
2023-07-02 13:50:00,290,0.0,0.0
2023-07-02 13:50:00,291,0.0,0.0
2023-07-02 13:50:00,292,0.0,0.0
2023-07-02 13:50:00,293,0.0,0.0
2023-07-02 13:50:00,294,0.0,0.0
2023-07-02 13:50:00,299,173.5,123.99823
2023-07-02 13:50:00,300,173.5,123.99823
2023-07-02 13:50:00,301,173.0,123.99823
2023-07-02 13:50:00,302,173.0,123.99823
2023-07-02 13:50:00,303,189.0,132.0
2023-07-02 13:50:00,304,185.0,132.0
2023-07-02 13:50:00,305,309.80069,215.001404
2023-07-02 13:50:00,306,344.0,286.0
2023-07-02 13:50:00,307,295.613403,200.004578
2023-07-02 13:50:00,308,148.5,119.995728
2023-07-02 13:50:00,309,148.5,119.995728
2023-07-02 13:50:00,310,162.0,122.0
2023-07-02 13:50:00,311,43.54026,0.0
2023-07-02 13:50:00,312,0.0,0.0
2023-07-02 13:50:00,313,0.0,0.0
2023-07-02 13:50:00,314,0.0,0.0
2023-07-02 13:50:00,315,0.0,0.0
2023-07-02 13:50:00,316,0.0,0.0
2023-07-02 13:50:00,317,41.915134,0.0
2023-07-02 13:50:00,318,0.0,0.0
2023-07-02 13:50:00,319,0.0,0.0
2023-07-02 13:50:00,320,151.0,122.0
2023-07-02 13:50:00,321,0.0,0.0
2023-07-02 13:50:00,322,0.0,0.0
2023-07-02 13:50:00,323,160.5,122.0
2023-07-02 13:50:00,324,160.5,122.0
2023-07-02 13:50:00,325,173.0,136.0
2023-07-02 13:50:00,326,136.0,135.0
2023-07-02 13:50:00,327,136.0,135.0
2023-07-02 13:50:00,328,174.0,150.0
2023-07-02 13:50:00,329,0.0,0.0
2023-07-02 13:50:00,330,0.0,0.0
2023-07-02 13:50:00,331,786.992737,644.627686
2023-07-02 13:50:00,332,779.135132,645.706421
2023-07-02 13:50:00,333,0.0,0.0
2023-07-02 13:50:00,334,0.0,0.0
2023-07-02 13:50:00,335,0.0,0.0
2023-07-02 13:50:00,336,0.0,0.0
2023-07-02 13:50:00,337,38.0,38.0
2023-07-02 13:50:00,338,0.0,0.0
2023-07-02 13:50:00,339,16.5,14.0
2023-07-02 13:50:00,340,813.742004,680.360352
2023-07-02 13:50:00,341,812.64032,678.49353
2023-07-02 13:50:00,342,166.0,135.0
2023-07-02 13:50:00,343,0.0,0.0
2023-07-02 13:50:00,344,99.0,59.997864
2023-07-02 13:50:00,345,0.0,0.0
2023-07-02 13:50:00,346,80.612366,80.068756
2023-07-02 13:50:00,347,0.0,0.0
2023-07-02 13:50:00,348,0.0,0.0
2023-07-02 13:50:00,349,0.0,0.0
2023-07-02 13:50:00,350,0.0,0.0
2023-07-02 13:50:00,351,0.0,0.0
2023-07-02 13:50:00,352,0.0,0.0
2023-07-02 13:50:00,353,0.0,0.0
2023-07-02 13:50:00,354,0.0,0.0
2023-07-02 13:50:00,355,0.0,0.0
2023-07-02 13:50:00,356,25.0,10.0
2023-07-02 13:50:00,357,30.0,10.0
2023-07-02 13:50:00,358,20.000305,10.000153
2023-07-02 13:50:00,359,20.000305,10.000153
2023-07-02 13:50:00,360,20.25,7.0
2023-07-02 13:50:00,361,0.0,0.0
2023-07-02 13:50:00,362,20.25,7.0
2023-07-02 13:50:00,363,20.25,10.0
2023-07-02 13:50:00,364,705.234863,665.0
2023-07-02 13:50:00,365,0.0,0.0
2023-07-02 13:50:00,366,378.487396,359.922974
2023-07-02 13:50:00,367,379.159668,359.922974
2023-07-02 13:50:00,368,0.0,0.0
2023-07-02 13:50:00,369,0.0,0.0
2023-07-02 13:50:00,370,0.0,0.0
2023-07-02 13:50:00,371,0.0,0.0
2023-07-02 13:50:00,372,0.0,0.0
2023-07-02 13:50:00,373,0.0,0.0
2023-07-02 13:50:00,374,0.0,0.0
2023-07-02 13:50:00,375,0.0,0.0
2023-07-02 13:50:00,376,0.0,0.0
2023-07-02 13:50:00,377,0.0,0.0
2023-07-02 13:50:00,378,0.0,0.0
2023-07-02 13:50:00,379,37.5,35.0
2023-07-02 13:50:00,380,37.5,35.0
2023-07-02 13:50:00,381,30.0,30.0
2023-07-02 13:50:00,382,0.0,0.0
2023-07-02 13:50:00,383,0.0,0.0
2023-07-02 13:50:00,384,0.0,0.0
2023-07-02 13:50:00,385,266.0,181.121277
2023-07-02 13:50:00,386,266.0,180.800842
2023-07-02 13:50:00,387,274.0,202.0
2023-07-02 13:50:00,388,265.5,181.319641
2023-07-02 13:50:00,389,265.5,180.755005
2023-07-02 13:50:00,390,274.0,202.0
2023-07-02 13:50:00,419,283.0,190.002136
2023-07-02 13:50:00,420,283.0,190.002136
2023-07-02 13:50:00,421,265.0,190.002136
2023-07-02 13:50:00,422,247.0,180.0
2023-07-02 13:50:00,423,247.0,180.0
2023-07-02 13:50:00,432,286.0,216.0
2023-07-02 13:50:00,433,380.871124,254.0
2023-07-02 13:50:00,434,263.5,180.013397
2023-07-02 13:50:00,435,263.5,180.013397
2023-07-02 13:50:00,436,266.5,180.013397
2023-07-02 13:50:00,437,266.5,180.013397
2023-07-02 13:50:00,438,267.0,208.0
2023-07-02 13:50:00,439,269.0,208.0
2023-07-02 13:50:00,440,154.5,120.0
2023-07-02 13:50:00,441,154.5,120.0
2023-07-02 13:50:00,442,171.0,120.0
2023-07-02 13:50:00,443,0.0,0.0
2023-07-02 13:50:00,444,0.0,0.0
2023-07-02 13:50:00,450,215.0,211.0
2023-07-02 13:50:00,451,82.0,82.0
2023-07-02 13:50:00,452,235.0,231.0
2023-07-02 13:50:00,453,112.0,112.0
2023-07-02 13:50:00,459,0.0,0.0
2023-07-02 13:50:00,467,0.0,0.0
2023-07-02 13:50:00,468,0.0,0.0
2023-07-02 13:50:00,469,0.0,0.0
2023-07-02 13:50:00,471,4.143194,0.0
2023-07-02 13:50:00,472,230.0,180.0
2023-07-02 13:50:00,473,119.0,90.0
2023-07-02 13:50:00,474,231.0,180.0
2023-07-02 13:50:00,475,115.0,90.0
2023-07-02 13:50:00,477,0.0,0.0
2023-07-02 13:50:00,478,243.5,164.0
2023-07-02 13:50:00,479,125.5,81.993141
2023-07-02 13:50:00,480,241.5,164.0
2023-07-02 13:50:00,481,0.0,0.0
2023-07-02 13:50:00,482,124.5,76.0
2023-07-02 13:50:00,485,0.0,0.0
2023-07-02 13:50:00,486,0.0,0.0
2023-07-02 13:50:00,487,0.0,0.0
2023-07-02 13:50:00,488,0.0,0.0
2023-07-02 13:50:00,489,998.0,795.0
2023-07-02 13:50:00,490,1001.0,795.0
2023-07-02 13:50:00,491,969.0,791.0
2023-07-02 13:50:00,492,968.0,786.0
2023-07-02 13:50:00,493,995.0,795.0
2023-07-02 13:50:00,494,992.0,795.0
2023-07-02 13:50:00,495,0.0,0.0
2023-07-02 13:50:00,496,300.0,200.0
2023-07-02 13:50:00,497,0.0,0.0
2023-07-02 13:50:00,498,0.0,0.0
2023-07-02 13:50:00,499,0.0,0.0
2023-07-02 13:50:00,501,278.0,158.003479
2023-07-02 13:50:00,502,240.27832,240.27832
2023-07-02 13:50:00,503,287.0,200.0
2023-07-02 13:50:00,507,0.0,0.0
2023-07-02 13:50:00,508,0.0,0.0
2023-07-02 13:50:00,511,0.0,0.0
2023-07-02 13:50:00,512,0.0,0.0
2023-07-02 13:50:00,513,320.0,150.0
2023-07-02 13:50:00,514,139.0,120.0
2023-07-02 13:50:00,516,0.0,0.0
2023-07-02 13:50:00,521,939.0,777.113098
2023-07-02 13:50:00,522,939.0,741.956482
2023-07-02 13:50:00,523,0.0,0.0
2023-07-02 13:50:00,524,0.0,0.0
2023-07-02 13:50:00,525,0.0,0.0
2023-07-02 13:50:00,526,259.0,131.0
2023-07-02 13:50:00,527,1357.0,1058.099976
2023-07-02 13:50:00,528,131.0,131.0
2023-07-02 13:50:00,529,994.0,788.520874
2023-07-02 13:50:00,530,0.0,0.0
2023-07-02 13:50:00,533,0.0,0.0
2023-07-02 13:50:00,534,0.0,0.0
2023-07-02 13:50:00,535,0.0,0.0
2023-07-02 13:50:00,536,0.0,0.0
2023-07-02 13:50:00,537,0.0,0.0
2023-07-02 13:50:00,538,0.0,0.0
2023-07-02 13:50:00,539,0.0,0.0
2023-07-02 13:50:00,540,0.0,0.0
2023-07-02 13:50:00,541,0.0,0.0
2023-07-02 13:50:00,542,0.0,0.0
2023-07-02 13:50:00,544,0.0,0.0
2023-07-02 13:50:00,545,1012.0,795.0
2023-07-02 13:50:00,546,350.0,200.0
2023-07-02 13:50:00,547,385.0,200.0
2023-07-02 13:50:00,548,326.0,252.0
2023-07-02 13:50:00,549,0.0,0.0
2023-07-02 13:50:00,550,0.0,0.0
2023-07-02 13:50:00,552,0.0,0.0
2023-07-02 13:50:00,553,0.0,0.0
2023-07-02 13:55:00,1,0.0,0.0
2023-07-02 13:55:00,2,0.0,0.0
2023-07-02 13:55:00,3,0.0,0.0
2023-07-02 13:55:00,4,357.641907,330.0
2023-07-02 13:55:00,5,364.991486,330.0
2023-07-02 13:55:00,6,0.0,0.0
2023-07-02 13:55:00,7,480.0,330.0
2023-07-02 13:55:00,8,367.402344,330.0
2023-07-02 13:55:00,9,378.85257,330.0
2023-07-02 13:55:00,10,0.0,0.0
2023-07-02 13:55:00,11,350.0,200.0
2023-07-02 13:55:00,12,0.0,0.0
2023-07-02 13:55:00,15,426.416565,395.464966
2023-07-02 13:55:00,16,0.0,0.0
2023-07-02 13:55:00,17,0.0,0.0
2023-07-02 13:55:00,18,387.707458,380.018097
2023-07-02 13:55:00,27,615.0,615.0
2023-07-02 13:55:00,28,612.0,612.0
2023-07-02 13:55:00,29,612.0,612.0
2023-07-02 13:55:00,33,0.0,0.0
2023-07-02 13:55:00,36,999.0,795.0
2023-07-02 13:55:00,37,993.0,795.0
2023-07-02 13:55:00,43,50.996025,0.0
2023-07-02 13:55:00,46,325.832245,280.0
2023-07-02 13:55:00,47,330.003937,280.0
2023-07-02 13:55:00,48,0.0,0.0
2023-07-02 13:55:00,49,350.555145,315.150909
2023-07-02 13:55:00,50,0.0,0.0
2023-07-02 13:55:00,51,360.007477,281.367096
2023-07-02 13:55:00,52,0.0,0.0
2023-07-02 13:55:00,53,0.0,0.0
2023-07-02 13:55:00,54,0.0,0.0
2023-07-02 13:55:00,55,0.0,0.0
2023-07-02 13:55:00,56,0.0,0.0
2023-07-02 13:55:00,57,0.0,0.0
2023-07-02 13:55:00,58,0.0,0.0
2023-07-02 13:55:00,59,0.0,0.0
2023-07-02 13:55:00,60,0.0,0.0
2023-07-02 13:55:00,61,463.0,390.268188
2023-07-02 13:55:00,62,0.0,0.0
2023-07-02 13:55:00,63,0.0,0.0
2023-07-02 13:55:00,64,424.833557,324.833557
2023-07-02 13:55:00,65,0.0,0.0
2023-07-02 13:55:00,66,428.470001,350.791626
2023-07-02 13:55:00,67,406.525299,364.966705
2023-07-02 13:55:00,68,0.0,0.0
2023-07-02 13:55:00,69,0.0,0.0
2023-07-02 13:55:00,70,901.388977,670.564209
2023-07-02 13:55:00,71,0.0,0.0
2023-07-02 13:55:00,72,0.0,0.0
2023-07-02 13:55:00,73,0.0,0.0
2023-07-02 13:55:00,74,0.0,0.0
2023-07-02 13:55:00,75,0.0,0.0
2023-07-02 13:55:00,76,0.0,0.0
2023-07-02 13:55:00,77,0.0,0.0
2023-07-02 13:55:00,78,0.0,0.0
2023-07-02 13:55:00,79,0.0,0.0
2023-07-02 13:55:00,80,0.0,0.0
2023-07-02 13:55:00,83,420.542694,370.423431
2023-07-02 13:55:00,84,0.0,0.0
2023-07-02 13:55:00,85,430.095184,374.626556
2023-07-02 13:55:00,86,0.0,0.0
2023-07-02 13:55:00,87,0.0,0.0
2023-07-02 13:55:00,88,467.0,392.056213
2023-07-02 13:55:00,89,380.018097,310.018097
2023-07-02 13:55:00,90,0.0,0.0
2023-07-02 13:55:00,91,897.363281,750.0
2023-07-02 13:55:00,92,0.0,0.0
2023-07-02 13:55:00,95,0.0,0.0
2023-07-02 13:55:00,96,0.0,0.0
2023-07-02 13:55:00,97,0.0,0.0
2023-07-02 13:55:00,98,0.0,0.0
2023-07-02 13:55:00,99,0.0,0.0
2023-07-02 13:55:00,100,0.0,0.0
2023-07-02 13:55:00,101,0.0,0.0
2023-07-02 13:55:00,102,0.0,0.0
2023-07-02 13:55:00,103,0.0,0.0
2023-07-02 13:55:00,104,0.0,0.0
2023-07-02 13:55:00,105,0.0,0.0
2023-07-02 13:55:00,106,0.0,0.0
2023-07-02 13:55:00,107,0.0,0.0
2023-07-02 13:55:00,108,0.0,0.0
2023-07-02 13:55:00,112,0.0,0.0
2023-07-02 13:55:00,113,0.0,0.0
2023-07-02 13:55:00,114,0.0,0.0
2023-07-02 13:55:00,115,0.0,0.0
2023-07-02 13:55:00,116,917.99292,750.045654
2023-07-02 13:55:00,117,100.0,60.000153
2023-07-02 13:55:00,118,100.0,60.000153
2023-07-02 13:55:00,119,0.0,0.0
2023-07-02 13:55:00,120,0.0,0.0
2023-07-02 13:55:00,126,0.0,0.0
2023-07-02 13:55:00,127,0.0,0.0
2023-07-02 13:55:00,128,997.0,750.0
2023-07-02 13:55:00,129,994.0,750.0
2023-07-02 13:55:00,130,0.0,0.0
2023-07-02 13:55:00,131,988.0,718.0
2023-07-02 13:55:00,132,948.0,758.0
2023-07-02 13:55:00,133,971.0,755.0
2023-07-02 13:55:00,134,0.0,0.0
2023-07-02 13:55:00,135,291.0,234.93988
2023-07-02 13:55:00,136,153.0,109.996994
2023-07-02 13:55:00,137,153.0,109.996994
2023-07-02 13:55:00,138,178.0,118.0
2023-07-02 13:55:00,139,0.0,0.0
2023-07-02 13:55:00,140,0.0,0.0
2023-07-02 13:55:00,141,0.0,0.0
2023-07-02 13:55:00,142,0.0,0.0
2023-07-02 13:55:00,143,0.0,0.0
2023-07-02 13:55:00,144,0.0,0.0
2023-07-02 13:55:00,145,159.5,88.436272
2023-07-02 13:55:00,146,0.0,0.0
2023-07-02 13:55:00,147,87.5,52.0
2023-07-02 13:55:00,150,0.0,0.0
2023-07-02 13:55:00,151,0.0,0.0
2023-07-02 13:55:00,152,0.0,0.0
2023-07-02 13:55:00,153,0.0,0.0
2023-07-02 13:55:00,154,230.0,134.0
2023-07-02 13:55:00,155,0.0,0.0
2023-07-02 13:55:00,156,375.99942,350.0
2023-07-02 13:55:00,158,0.0,0.0
2023-07-02 13:55:00,159,0.0,0.0
2023-07-02 13:55:00,160,0.0,0.0
2023-07-02 13:55:00,161,300.0,220.0
2023-07-02 13:55:00,162,0.0,0.0
2023-07-02 13:55:00,166,0.0,0.0
2023-07-02 13:55:00,167,0.0,0.0
2023-07-02 13:55:00,168,0.0,0.0
2023-07-02 13:55:00,169,0.0,0.0
2023-07-02 13:55:00,170,0.0,0.0
2023-07-02 13:55:00,171,0.0,0.0
2023-07-02 13:55:00,172,0.0,0.0
2023-07-02 13:55:00,173,0.0,0.0
2023-07-02 13:55:00,174,0.0,0.0
2023-07-02 13:55:00,175,0.0,0.0
2023-07-02 13:55:00,176,275.0,162.0
2023-07-02 13:55:00,177,146.0,108.0
2023-07-02 13:55:00,178,0.0,0.0
2023-07-02 13:55:00,179,0.0,0.0
2023-07-02 13:55:00,180,0.0,0.0
2023-07-02 13:55:00,181,0.0,0.0
2023-07-02 13:55:00,182,0.0,0.0
2023-07-02 13:55:00,183,0.0,0.0
2023-07-02 13:55:00,184,0.0,0.0
2023-07-02 13:55:00,185,0.0,0.0
2023-07-02 13:55:00,186,0.0,0.0
2023-07-02 13:55:00,187,0.0,0.0
2023-07-02 13:55:00,188,0.0,0.0
2023-07-02 13:55:00,189,0.0,0.0
2023-07-02 13:55:00,190,1001.0,795.0
2023-07-02 13:55:00,191,1000.0,795.0
2023-07-02 13:55:00,193,0.0,0.0
2023-07-02 13:55:00,194,0.0,0.0
2023-07-02 13:55:00,195,31.0,29.949463
2023-07-02 13:55:00,196,53.104923,35.0
2023-07-02 13:55:00,197,200.0,120.0
2023-07-02 13:55:00,198,0.0,0.0
2023-07-02 13:55:00,200,0.0,0.0
2023-07-02 13:55:00,207,0.0,0.0
2023-07-02 13:55:00,208,0.0,0.0
2023-07-02 13:55:00,209,0.0,0.0
2023-07-02 13:55:00,210,0.0,0.0
2023-07-02 13:55:00,211,0.0,0.0
2023-07-02 13:55:00,212,0.0,0.0
2023-07-02 13:55:00,213,0.0,0.0
2023-07-02 13:55:00,214,0.0,0.0
2023-07-02 13:55:00,215,0.0,0.0
2023-07-02 13:55:00,216,0.0,0.0
2023-07-02 13:55:00,217,24.5,20.99826
2023-07-02 13:55:00,218,24.5,20.99826
2023-07-02 13:55:00,219,24.5,20.99826
2023-07-02 13:55:00,220,24.5,20.99826
2023-07-02 13:55:00,231,0.0,0.0
2023-07-02 13:55:00,232,0.0,0.0
2023-07-02 13:55:00,233,0.0,0.0
2023-07-02 13:55:00,234,0.0,0.0
2023-07-02 13:55:00,237,0.0,0.0
2023-07-02 13:55:00,238,0.0,0.0
2023-07-02 13:55:00,240,270.0,200.0
2023-07-02 13:55:00,241,139.0,100.0
2023-07-02 13:55:00,242,0.0,0.0
2023-07-02 13:55:00,243,0.0,0.0
2023-07-02 13:55:00,244,0.0,0.0
2023-07-02 13:55:00,247,0.0,0.0
2023-07-02 13:55:00,248,0.0,0.0
2023-07-02 13:55:00,249,0.0,0.0
2023-07-02 13:55:00,250,151.5,99.370728
2023-07-02 13:55:00,251,151.5,99.590454
2023-07-02 13:55:00,252,180.0,130.0
2023-07-02 13:55:00,253,0.0,0.0
2023-07-02 13:55:00,254,0.0,0.0
2023-07-02 13:55:00,255,237.5,167.0
2023-07-02 13:55:00,256,237.5,167.0
2023-07-02 13:55:00,257,261.0,216.0
2023-07-02 13:55:00,258,240.0,165.0
2023-07-02 13:55:00,259,240.0,165.0
2023-07-02 13:55:00,260,246.0,212.0
2023-07-02 13:55:00,264,0.0,0.0
2023-07-02 13:55:00,265,10.0,5.000229
2023-07-02 13:55:00,266,0.0,0.0
2023-07-02 13:55:00,267,0.0,0.0
2023-07-02 13:55:00,268,0.0,0.0
2023-07-02 13:55:00,269,0.0,0.0
2023-07-02 13:55:00,270,0.0,0.0
2023-07-02 13:55:00,271,0.0,0.0
2023-07-02 13:55:00,272,0.0,0.0
2023-07-02 13:55:00,273,0.0,0.0
2023-07-02 13:55:00,274,0.0,0.0
2023-07-02 13:55:00,275,0.0,0.0
2023-07-02 13:55:00,276,0.0,0.0
2023-07-02 13:55:00,277,0.0,0.0
2023-07-02 13:55:00,278,0.0,0.0
2023-07-02 13:55:00,279,0.0,0.0
2023-07-02 13:55:00,280,0.0,0.0
2023-07-02 13:55:00,281,0.0,0.0
2023-07-02 13:55:00,282,0.0,0.0
2023-07-02 13:55:00,283,0.0,0.0
2023-07-02 13:55:00,284,0.0,0.0
2023-07-02 13:55:00,285,0.0,0.0
2023-07-02 13:55:00,286,0.0,0.0
2023-07-02 13:55:00,287,0.0,0.0
2023-07-02 13:55:00,288,0.0,0.0
2023-07-02 13:55:00,289,0.0,0.0
2023-07-02 13:55:00,290,0.0,0.0
2023-07-02 13:55:00,291,0.0,0.0
2023-07-02 13:55:00,292,0.0,0.0
2023-07-02 13:55:00,293,0.0,0.0
2023-07-02 13:55:00,294,0.0,0.0
2023-07-02 13:55:00,299,173.5,123.99823
2023-07-02 13:55:00,300,173.5,123.99823
2023-07-02 13:55:00,301,173.0,123.99823
2023-07-02 13:55:00,302,173.0,123.99823
2023-07-02 13:55:00,303,189.0,132.0
2023-07-02 13:55:00,304,185.0,132.0
2023-07-02 13:55:00,305,310.642242,215.001404
2023-07-02 13:55:00,306,344.0,286.0
2023-07-02 13:55:00,307,296.182861,200.004578
2023-07-02 13:55:00,308,148.5,119.995728
2023-07-02 13:55:00,309,148.5,119.995728
2023-07-02 13:55:00,310,162.0,122.0
2023-07-02 13:55:00,311,152.5,117.0
2023-07-02 13:55:00,312,0.0,0.0
2023-07-02 13:55:00,313,83.0,61.0
2023-07-02 13:55:00,314,0.0,0.0
2023-07-02 13:55:00,315,0.0,0.0
2023-07-02 13:55:00,316,0.0,0.0
2023-07-02 13:55:00,317,42.804173,0.0
2023-07-02 13:55:00,318,0.0,0.0
2023-07-02 13:55:00,319,9.04149,0.0
2023-07-02 13:55:00,320,151.0,122.0
2023-07-02 13:55:00,321,0.0,0.0
2023-07-02 13:55:00,322,0.0,0.0
2023-07-02 13:55:00,323,160.5,122.0
2023-07-02 13:55:00,324,160.5,122.0
2023-07-02 13:55:00,325,173.0,136.0
2023-07-02 13:55:00,326,136.0,135.0
2023-07-02 13:55:00,327,136.0,135.0
2023-07-02 13:55:00,328,174.0,150.0
2023-07-02 13:55:00,329,0.0,0.0
2023-07-02 13:55:00,330,0.0,0.0
2023-07-02 13:55:00,331,783.805664,644.669189
2023-07-02 13:55:00,332,777.58313,645.706421
2023-07-02 13:55:00,333,0.0,0.0
2023-07-02 13:55:00,334,0.0,0.0
2023-07-02 13:55:00,335,0.0,0.0
2023-07-02 13:55:00,336,0.0,0.0
2023-07-02 13:55:00,337,38.0,38.0
2023-07-02 13:55:00,338,0.0,0.0
2023-07-02 13:55:00,339,16.5,14.0
2023-07-02 13:55:00,340,818.0,680.941162
2023-07-02 13:55:00,341,817.0,679.032837
2023-07-02 13:55:00,342,166.0,135.0
2023-07-02 13:55:00,343,0.0,0.0
2023-07-02 13:55:00,344,99.0,59.997864
2023-07-02 13:55:00,345,0.0,0.0
2023-07-02 13:55:00,346,80.417786,80.091644
2023-07-02 13:55:00,347,0.0,0.0
2023-07-02 13:55:00,348,0.0,0.0
2023-07-02 13:55:00,349,0.0,0.0
2023-07-02 13:55:00,350,0.0,0.0
2023-07-02 13:55:00,351,0.0,0.0
2023-07-02 13:55:00,352,0.0,0.0
2023-07-02 13:55:00,353,0.0,0.0
2023-07-02 13:55:00,354,0.0,0.0
2023-07-02 13:55:00,355,0.0,0.0
2023-07-02 13:55:00,356,25.0,10.0
2023-07-02 13:55:00,357,30.0,10.0
2023-07-02 13:55:00,358,20.000305,10.000153
2023-07-02 13:55:00,359,20.000305,10.000153
2023-07-02 13:55:00,360,20.25,7.0
2023-07-02 13:55:00,361,0.0,0.0
2023-07-02 13:55:00,362,20.25,7.0
2023-07-02 13:55:00,363,20.25,10.0
2023-07-02 13:55:00,364,705.234863,665.0
2023-07-02 13:55:00,365,0.0,0.0
2023-07-02 13:55:00,366,378.487396,359.922974
2023-07-02 13:55:00,367,379.159668,359.922974
2023-07-02 13:55:00,368,0.0,0.0
2023-07-02 13:55:00,369,0.0,0.0
2023-07-02 13:55:00,370,0.0,0.0
2023-07-02 13:55:00,371,0.0,0.0
2023-07-02 13:55:00,372,0.0,0.0
2023-07-02 13:55:00,373,0.0,0.0
2023-07-02 13:55:00,374,0.0,0.0
2023-07-02 13:55:00,375,0.0,0.0
2023-07-02 13:55:00,376,0.0,0.0
2023-07-02 13:55:00,377,0.0,0.0
2023-07-02 13:55:00,378,0.0,0.0
2023-07-02 13:55:00,379,37.5,35.0
2023-07-02 13:55:00,380,37.5,35.0
2023-07-02 13:55:00,381,30.0,30.0
2023-07-02 13:55:00,382,0.0,0.0
2023-07-02 13:55:00,383,0.0,0.0
2023-07-02 13:55:00,384,0.0,0.0
2023-07-02 13:55:00,385,266.0,181.014465
2023-07-02 13:55:00,386,266.0,181.640076
2023-07-02 13:55:00,387,274.0,202.0
2023-07-02 13:55:00,388,265.5,181.319641
2023-07-02 13:55:00,389,265.5,180.785583
2023-07-02 13:55:00,390,274.0,202.0
2023-07-02 13:55:00,419,283.0,190.002136
2023-07-02 13:55:00,420,283.0,190.002136
2023-07-02 13:55:00,421,265.0,190.002136
2023-07-02 13:55:00,422,247.0,180.0
2023-07-02 13:55:00,423,247.0,180.0
2023-07-02 13:55:00,432,286.0,216.0
2023-07-02 13:55:00,433,374.999512,254.0
2023-07-02 13:55:00,434,263.5,180.013397
2023-07-02 13:55:00,435,263.5,180.013397
2023-07-02 13:55:00,436,266.5,180.013397
2023-07-02 13:55:00,437,266.5,180.013397
2023-07-02 13:55:00,438,267.0,208.0
2023-07-02 13:55:00,439,269.0,208.0
2023-07-02 13:55:00,440,154.5,120.0
2023-07-02 13:55:00,441,154.5,120.0
2023-07-02 13:55:00,442,171.0,120.0
2023-07-02 13:55:00,443,0.0,0.0
2023-07-02 13:55:00,444,0.0,0.0
2023-07-02 13:55:00,450,215.0,211.0
2023-07-02 13:55:00,451,82.0,82.0
2023-07-02 13:55:00,452,235.0,231.0
2023-07-02 13:55:00,453,112.0,112.0
2023-07-02 13:55:00,459,0.0,0.0
2023-07-02 13:55:00,467,0.0,0.0
2023-07-02 13:55:00,468,0.0,0.0
2023-07-02 13:55:00,469,0.0,0.0
2023-07-02 13:55:00,471,4.3679,0.0
2023-07-02 13:55:00,472,230.0,180.0
2023-07-02 13:55:00,473,119.0,90.0
2023-07-02 13:55:00,474,231.0,180.0
2023-07-02 13:55:00,475,115.0,90.0
2023-07-02 13:55:00,477,0.0,0.0
2023-07-02 13:55:00,478,243.5,164.0
2023-07-02 13:55:00,479,125.5,81.993141
2023-07-02 13:55:00,480,241.5,164.0
2023-07-02 13:55:00,481,0.0,0.0
2023-07-02 13:55:00,482,124.5,76.0
2023-07-02 13:55:00,485,0.0,0.0
2023-07-02 13:55:00,486,0.0,0.0
2023-07-02 13:55:00,487,0.0,0.0
2023-07-02 13:55:00,488,0.0,0.0
2023-07-02 13:55:00,489,998.0,795.0
2023-07-02 13:55:00,490,1001.0,795.0
2023-07-02 13:55:00,491,969.0,791.0
2023-07-02 13:55:00,492,968.0,786.0
2023-07-02 13:55:00,493,995.0,795.0
2023-07-02 13:55:00,494,992.0,795.0
2023-07-02 13:55:00,495,0.0,0.0
2023-07-02 13:55:00,496,300.0,200.0
2023-07-02 13:55:00,497,0.0,0.0
2023-07-02 13:55:00,498,0.0,0.0
2023-07-02 13:55:00,499,0.0,0.0
2023-07-02 13:55:00,501,278.0,158.003479
2023-07-02 13:55:00,502,232.862305,232.862305
2023-07-02 13:55:00,503,287.0,200.0
2023-07-02 13:55:00,507,0.0,0.0
2023-07-02 13:55:00,508,0.0,0.0
2023-07-02 13:55:00,511,0.0,0.0
2023-07-02 13:55:00,512,0.0,0.0
2023-07-02 13:55:00,513,320.0,150.0
2023-07-02 13:55:00,514,139.0,120.0
2023-07-02 13:55:00,516,0.0,0.0
2023-07-02 13:55:00,521,939.0,769.714966
2023-07-02 13:55:00,522,939.0,748.634766
2023-07-02 13:55:00,523,0.0,0.0
2023-07-02 13:55:00,524,0.0,0.0
2023-07-02 13:55:00,525,0.0,0.0
2023-07-02 13:55:00,526,259.0,131.0
2023-07-02 13:55:00,527,1357.0,1058.099976
2023-07-02 13:55:00,528,131.0,131.0
2023-07-02 13:55:00,529,994.0,763.79895
2023-07-02 13:55:00,530,0.0,0.0
2023-07-02 13:55:00,533,0.0,0.0
2023-07-02 13:55:00,534,0.0,0.0
2023-07-02 13:55:00,535,0.0,0.0
2023-07-02 13:55:00,536,0.0,0.0
2023-07-02 13:55:00,537,0.0,0.0
2023-07-02 13:55:00,538,0.0,0.0
2023-07-02 13:55:00,539,0.0,0.0
2023-07-02 13:55:00,540,0.0,0.0
2023-07-02 13:55:00,541,0.0,0.0
2023-07-02 13:55:00,542,0.0,0.0
2023-07-02 13:55:00,544,0.0,0.0
2023-07-02 13:55:00,545,1012.0,795.0
2023-07-02 13:55:00,546,350.0,200.0
2023-07-02 13:55:00,547,385.0,200.0
2023-07-02 13:55:00,548,326.0,252.0
2023-07-02 13:55:00,549,0.0,0.0
2023-07-02 13:55:00,550,0.0,0.0
2023-07-02 13:55:00,552,0.0,0.0
2023-07-02 13:55:00,553,0.0,0.0
2023-07-02 14:00:00,1,0.0,0.0
2023-07-02 14:00:00,2,0.0,0.0
2023-07-02 14:00:00,3,0.0,0.0
2023-07-02 14:00:00,4,371.250305,330.0
2023-07-02 14:00:00,5,364.991486,330.0
2023-07-02 14:00:00,6,0.0,0.0
2023-07-02 14:00:00,7,480.0,330.0
2023-07-02 14:00:00,8,376.425934,330.0
2023-07-02 14:00:00,9,378.85257,330.0
2023-07-02 14:00:00,10,0.0,0.0
2023-07-02 14:00:00,11,350.0,200.0
2023-07-02 14:00:00,12,0.0,0.0
2023-07-02 14:00:00,15,426.135315,395.030029
2023-07-02 14:00:00,16,0.0,0.0
2023-07-02 14:00:00,17,0.0,0.0
2023-07-02 14:00:00,18,403.697052,380.018097
2023-07-02 14:00:00,27,615.0,615.0
2023-07-02 14:00:00,28,612.0,612.0
2023-07-02 14:00:00,29,612.0,612.0
2023-07-02 14:00:00,33,0.0,0.0
2023-07-02 14:00:00,36,999.0,795.0
2023-07-02 14:00:00,37,993.0,795.0
2023-07-02 14:00:00,43,49.775383,0.0
2023-07-02 14:00:00,46,301.471252,280.0
2023-07-02 14:00:00,47,296.647034,280.0
2023-07-02 14:00:00,48,0.0,0.0
2023-07-02 14:00:00,49,365.140289,315.150909
2023-07-02 14:00:00,50,0.0,0.0
2023-07-02 14:00:00,51,360.007477,280.014557
2023-07-02 14:00:00,52,0.0,0.0
2023-07-02 14:00:00,53,0.0,0.0
2023-07-02 14:00:00,54,0.0,0.0
2023-07-02 14:00:00,55,0.0,0.0
2023-07-02 14:00:00,56,0.0,0.0
2023-07-02 14:00:00,57,0.0,0.0
2023-07-02 14:00:00,58,0.0,0.0
2023-07-02 14:00:00,59,0.0,0.0
2023-07-02 14:00:00,60,0.0,0.0
2023-07-02 14:00:00,61,463.0,369.294952
2023-07-02 14:00:00,62,0.0,0.0
2023-07-02 14:00:00,63,0.0,0.0
2023-07-02 14:00:00,64,392.404846,292.404846
2023-07-02 14:00:00,65,0.0,0.0
2023-07-02 14:00:00,66,428.470001,349.916229
2023-07-02 14:00:00,67,408.261017,364.966705
2023-07-02 14:00:00,68,0.0,0.0
2023-07-02 14:00:00,69,0.0,0.0
2023-07-02 14:00:00,70,921.470947,670.621338
2023-07-02 14:00:00,71,0.0,0.0
2023-07-02 14:00:00,72,0.0,0.0
2023-07-02 14:00:00,73,0.0,0.0
2023-07-02 14:00:00,74,0.0,0.0
2023-07-02 14:00:00,75,0.0,0.0
2023-07-02 14:00:00,76,0.0,0.0
2023-07-02 14:00:00,77,0.0,0.0
2023-07-02 14:00:00,78,0.0,0.0
2023-07-02 14:00:00,79,0.0,0.0
2023-07-02 14:00:00,80,0.0,0.0
2023-07-02 14:00:00,83,420.542694,379.497009
2023-07-02 14:00:00,84,0.0,0.0
2023-07-02 14:00:00,85,429.896698,376.009308
2023-07-02 14:00:00,86,0.0,0.0
2023-07-02 14:00:00,87,0.0,0.0
2023-07-02 14:00:00,88,467.0,395.657379
2023-07-02 14:00:00,89,380.018097,310.018097
2023-07-02 14:00:00,90,0.0,0.0
2023-07-02 14:00:00,91,897.363281,750.0
2023-07-02 14:00:00,92,0.0,0.0
2023-07-02 14:00:00,95,0.0,0.0
2023-07-02 14:00:00,96,0.0,0.0
2023-07-02 14:00:00,97,0.0,0.0
2023-07-02 14:00:00,98,0.0,0.0
2023-07-02 14:00:00,99,0.0,0.0
2023-07-02 14:00:00,100,0.0,0.0
2023-07-02 14:00:00,101,0.0,0.0
2023-07-02 14:00:00,102,0.0,0.0
2023-07-02 14:00:00,103,0.0,0.0
2023-07-02 14:00:00,104,0.0,0.0
2023-07-02 14:00:00,105,0.0,0.0
2023-07-02 14:00:00,106,0.0,0.0
2023-07-02 14:00:00,107,0.0,0.0
2023-07-02 14:00:00,108,0.0,0.0
2023-07-02 14:00:00,112,0.0,0.0
2023-07-02 14:00:00,113,0.0,0.0
2023-07-02 14:00:00,114,0.0,0.0
2023-07-02 14:00:00,115,0.0,0.0
2023-07-02 14:00:00,116,917.99292,750.045654
2023-07-02 14:00:00,117,100.0,60.000153
2023-07-02 14:00:00,118,100.0,60.000153
2023-07-02 14:00:00,119,0.0,0.0
2023-07-02 14:00:00,120,0.0,0.0
2023-07-02 14:00:00,126,0.0,0.0
2023-07-02 14:00:00,127,0.0,0.0
2023-07-02 14:00:00,128,997.0,750.0
2023-07-02 14:00:00,129,994.0,750.0
2023-07-02 14:00:00,130,0.0,0.0
2023-07-02 14:00:00,131,988.0,718.0
2023-07-02 14:00:00,132,948.0,758.0
2023-07-02 14:00:00,133,971.0,755.0
2023-07-02 14:00:00,134,0.0,0.0
2023-07-02 14:00:00,135,291.0,234.014008
2023-07-02 14:00:00,136,153.0,109.996994
2023-07-02 14:00:00,137,153.0,109.996994
2023-07-02 14:00:00,138,178.0,118.0
2023-07-02 14:00:00,139,0.0,0.0
2023-07-02 14:00:00,140,0.0,0.0
2023-07-02 14:00:00,141,0.0,0.0
2023-07-02 14:00:00,142,0.0,0.0
2023-07-02 14:00:00,143,0.0,0.0
2023-07-02 14:00:00,144,0.0,0.0
2023-07-02 14:00:00,145,159.5,88.436272
2023-07-02 14:00:00,146,0.0,0.0
2023-07-02 14:00:00,147,87.5,52.0
2023-07-02 14:00:00,150,0.0,0.0
2023-07-02 14:00:00,151,0.0,0.0
2023-07-02 14:00:00,152,0.0,0.0
2023-07-02 14:00:00,153,0.0,0.0
2023-07-02 14:00:00,154,230.0,134.0
2023-07-02 14:00:00,155,0.0,0.0
2023-07-02 14:00:00,156,375.99942,350.0
2023-07-02 14:00:00,158,0.0,0.0
2023-07-02 14:00:00,159,0.0,0.0
2023-07-02 14:00:00,160,0.0,0.0
2023-07-02 14:00:00,161,300.0,220.0
2023-07-02 14:00:00,162,0.0,0.0
2023-07-02 14:00:00,166,0.0,0.0
2023-07-02 14:00:00,167,0.0,0.0
2023-07-02 14:00:00,168,0.0,0.0
2023-07-02 14:00:00,169,0.0,0.0
2023-07-02 14:00:00,170,0.0,0.0
2023-07-02 14:00:00,171,0.0,0.0
2023-07-02 14:00:00,172,0.0,0.0
2023-07-02 14:00:00,173,0.0,0.0
2023-07-02 14:00:00,174,0.0,0.0
2023-07-02 14:00:00,175,0.0,0.0
2023-07-02 14:00:00,176,275.0,162.0
2023-07-02 14:00:00,177,146.0,108.0
2023-07-02 14:00:00,178,0.0,0.0
2023-07-02 14:00:00,179,0.0,0.0
2023-07-02 14:00:00,180,0.0,0.0
2023-07-02 14:00:00,181,0.0,0.0
2023-07-02 14:00:00,182,0.0,0.0
2023-07-02 14:00:00,183,0.0,0.0
2023-07-02 14:00:00,184,0.0,0.0
2023-07-02 14:00:00,185,0.0,0.0
2023-07-02 14:00:00,186,0.0,0.0
2023-07-02 14:00:00,187,0.0,0.0
2023-07-02 14:00:00,188,0.0,0.0
2023-07-02 14:00:00,189,0.0,0.0
2023-07-02 14:00:00,190,1001.0,795.0
2023-07-02 14:00:00,191,1000.0,795.0
2023-07-02 14:00:00,193,0.0,0.0
2023-07-02 14:00:00,194,0.0,0.0
2023-07-02 14:00:00,195,31.0,29.949463
2023-07-02 14:00:00,196,53.104923,35.0
2023-07-02 14:00:00,197,200.0,120.0
2023-07-02 14:00:00,198,0.0,0.0
2023-07-02 14:00:00,200,0.0,0.0
2023-07-02 14:00:00,207,0.0,0.0
2023-07-02 14:00:00,208,0.0,0.0
2023-07-02 14:00:00,209,0.0,0.0
2023-07-02 14:00:00,210,0.0,0.0
2023-07-02 14:00:00,211,0.0,0.0
2023-07-02 14:00:00,212,0.0,0.0
2023-07-02 14:00:00,213,0.0,0.0
2023-07-02 14:00:00,214,0.0,0.0
2023-07-02 14:00:00,215,0.0,0.0
2023-07-02 14:00:00,216,0.0,0.0
2023-07-02 14:00:00,217,24.5,20.99826
2023-07-02 14:00:00,218,24.5,20.99826
2023-07-02 14:00:00,219,24.5,20.99826
2023-07-02 14:00:00,220,24.5,20.99826
2023-07-02 14:00:00,231,0.0,0.0
2023-07-02 14:00:00,232,0.0,0.0
2023-07-02 14:00:00,233,0.0,0.0
2023-07-02 14:00:00,234,0.0,0.0
2023-07-02 14:00:00,237,0.0,0.0
2023-07-02 14:00:00,238,0.0,0.0
2023-07-02 14:00:00,240,270.0,200.0
2023-07-02 14:00:00,241,139.0,100.0
2023-07-02 14:00:00,242,0.0,0.0
2023-07-02 14:00:00,243,0.0,0.0
2023-07-02 14:00:00,244,0.0,0.0
2023-07-02 14:00:00,247,0.0,0.0
2023-07-02 14:00:00,248,0.0,0.0
2023-07-02 14:00:00,249,0.0,0.0
2023-07-02 14:00:00,250,151.5,99.370728
2023-07-02 14:00:00,251,151.5,99.590454
2023-07-02 14:00:00,252,180.0,130.0
2023-07-02 14:00:00,253,0.0,0.0
2023-07-02 14:00:00,254,0.0,0.0
2023-07-02 14:00:00,255,237.5,167.0
2023-07-02 14:00:00,256,237.5,167.0
2023-07-02 14:00:00,257,261.0,216.0
2023-07-02 14:00:00,258,240.0,165.0
2023-07-02 14:00:00,259,240.0,165.0
2023-07-02 14:00:00,260,246.0,212.0
2023-07-02 14:00:00,264,0.0,0.0
2023-07-02 14:00:00,265,10.0,5.000229
2023-07-02 14:00:00,266,0.0,0.0
2023-07-02 14:00:00,267,0.0,0.0
2023-07-02 14:00:00,268,0.0,0.0
2023-07-02 14:00:00,269,0.0,0.0
2023-07-02 14:00:00,270,0.0,0.0
2023-07-02 14:00:00,271,0.0,0.0
2023-07-02 14:00:00,272,0.0,0.0
2023-07-02 14:00:00,273,0.0,0.0
2023-07-02 14:00:00,274,0.0,0.0
2023-07-02 14:00:00,275,0.0,0.0
2023-07-02 14:00:00,276,0.0,0.0
2023-07-02 14:00:00,277,0.0,0.0
2023-07-02 14:00:00,278,0.0,0.0
2023-07-02 14:00:00,279,0.0,0.0
2023-07-02 14:00:00,280,0.0,0.0
2023-07-02 14:00:00,281,0.0,0.0
2023-07-02 14:00:00,282,0.0,0.0
2023-07-02 14:00:00,283,0.0,0.0
2023-07-02 14:00:00,284,0.0,0.0
2023-07-02 14:00:00,285,0.0,0.0
2023-07-02 14:00:00,286,0.0,0.0
2023-07-02 14:00:00,287,0.0,0.0
2023-07-02 14:00:00,288,0.0,0.0
2023-07-02 14:00:00,289,0.0,0.0
2023-07-02 14:00:00,290,0.0,0.0
2023-07-02 14:00:00,291,0.0,0.0
2023-07-02 14:00:00,292,0.0,0.0
2023-07-02 14:00:00,293,0.0,0.0
2023-07-02 14:00:00,294,0.0,0.0
2023-07-02 14:00:00,299,173.5,123.99823
2023-07-02 14:00:00,300,173.5,123.99823
2023-07-02 14:00:00,301,173.0,123.99823
2023-07-02 14:00:00,302,173.0,123.99823
2023-07-02 14:00:00,303,189.0,132.0
2023-07-02 14:00:00,304,185.0,132.0
2023-07-02 14:00:00,305,310.498108,215.001404
2023-07-02 14:00:00,306,344.0,286.0
2023-07-02 14:00:00,307,297.392792,200.004578
2023-07-02 14:00:00,308,148.5,119.995728
2023-07-02 14:00:00,309,148.5,119.995728
2023-07-02 14:00:00,310,162.0,122.0
2023-07-02 14:00:00,311,152.5,129.998169
2023-07-02 14:00:00,312,0.0,0.0
2023-07-02 14:00:00,313,83.0,64.999084
2023-07-02 14:00:00,314,0.0,0.0
2023-07-02 14:00:00,315,0.0,0.0
2023-07-02 14:00:00,316,0.0,0.0
2023-07-02 14:00:00,317,148.0,129.998169
2023-07-02 14:00:00,318,0.0,0.0
2023-07-02 14:00:00,319,85.5,64.999084
2023-07-02 14:00:00,320,151.0,122.0
2023-07-02 14:00:00,321,0.0,0.0
2023-07-02 14:00:00,322,0.0,0.0
2023-07-02 14:00:00,323,160.5,122.0
2023-07-02 14:00:00,324,160.5,122.0
2023-07-02 14:00:00,325,173.0,136.0
2023-07-02 14:00:00,326,136.0,135.0
2023-07-02 14:00:00,327,136.0,135.0
2023-07-02 14:00:00,328,174.0,150.0
2023-07-02 14:00:00,329,0.0,0.0
2023-07-02 14:00:00,330,0.0,0.0
2023-07-02 14:00:00,331,786.339233,644.669189
2023-07-02 14:00:00,332,781.032043,645.664917
2023-07-02 14:00:00,333,0.0,0.0
2023-07-02 14:00:00,334,0.0,0.0
2023-07-02 14:00:00,335,0.0,0.0
2023-07-02 14:00:00,336,0.0,0.0
2023-07-02 14:00:00,337,38.0,38.0
2023-07-02 14:00:00,338,0.0,0.0
2023-07-02 14:00:00,339,16.5,14.0
2023-07-02 14:00:00,340,816.696472,681.646362
2023-07-02 14:00:00,341,803.411377,679.655151
2023-07-02 14:00:00,342,166.0,135.0
2023-07-02 14:00:00,343,0.0,0.0
2023-07-02 14:00:00,344,99.0,59.997864
2023-07-02 14:00:00,345,0.0,0.0
2023-07-02 14:00:00,346,80.726807,80.068756
2023-07-02 14:00:00,347,0.0,0.0
2023-07-02 14:00:00,348,0.0,0.0
2023-07-02 14:00:00,349,0.0,0.0
2023-07-02 14:00:00,350,0.0,0.0
2023-07-02 14:00:00,351,0.0,0.0
2023-07-02 14:00:00,352,0.0,0.0
2023-07-02 14:00:00,353,0.0,0.0
2023-07-02 14:00:00,354,0.0,0.0
2023-07-02 14:00:00,355,0.0,0.0
2023-07-02 14:00:00,356,25.0,10.0
2023-07-02 14:00:00,357,30.0,10.0
2023-07-02 14:00:00,358,20.000305,10.000153
2023-07-02 14:00:00,359,20.000305,10.000153
2023-07-02 14:00:00,360,20.25,7.0
2023-07-02 14:00:00,361,0.0,0.0
2023-07-02 14:00:00,362,20.25,7.0
2023-07-02 14:00:00,363,20.25,10.0
2023-07-02 14:00:00,364,705.234863,665.0
2023-07-02 14:00:00,365,0.0,0.0
2023-07-02 14:00:00,366,378.487396,359.922974
2023-07-02 14:00:00,367,379.159668,359.922974
2023-07-02 14:00:00,368,0.0,0.0
2023-07-02 14:00:00,369,0.0,0.0
2023-07-02 14:00:00,370,0.0,0.0
2023-07-02 14:00:00,371,0.0,0.0
2023-07-02 14:00:00,372,0.0,0.0
2023-07-02 14:00:00,373,0.0,0.0
2023-07-02 14:00:00,374,0.0,0.0
2023-07-02 14:00:00,375,0.0,0.0
2023-07-02 14:00:00,376,0.0,0.0
2023-07-02 14:00:00,377,0.0,0.0
2023-07-02 14:00:00,378,0.0,0.0
2023-07-02 14:00:00,379,37.5,35.0
2023-07-02 14:00:00,380,37.5,35.0
2023-07-02 14:00:00,381,30.0,30.0
2023-07-02 14:00:00,382,0.0,0.0
2023-07-02 14:00:00,383,0.0,0.0
2023-07-02 14:00:00,384,0.0,0.0
2023-07-02 14:00:00,385,266.0,181.090759
2023-07-02 14:00:00,386,266.0,181.060242
2023-07-02 14:00:00,387,274.0,202.0
2023-07-02 14:00:00,388,265.5,181.350159
2023-07-02 14:00:00,389,265.5,180.755005
2023-07-02 14:00:00,390,274.0,202.0
2023-07-02 14:00:00,419,283.0,190.002136
2023-07-02 14:00:00,420,283.0,190.002136
2023-07-02 14:00:00,421,265.0,190.002136
2023-07-02 14:00:00,422,247.0,180.0
2023-07-02 14:00:00,423,247.0,180.0
2023-07-02 14:00:00,432,286.0,216.0
2023-07-02 14:00:00,433,375.163025,254.0
2023-07-02 14:00:00,434,263.5,180.013397
2023-07-02 14:00:00,435,263.5,180.013397
2023-07-02 14:00:00,436,266.5,180.013397
2023-07-02 14:00:00,437,266.5,180.013397
2023-07-02 14:00:00,438,267.0,208.0
2023-07-02 14:00:00,439,269.0,208.0
2023-07-02 14:00:00,440,154.5,120.0
2023-07-02 14:00:00,441,154.5,120.0
2023-07-02 14:00:00,442,171.0,120.0
2023-07-02 14:00:00,443,0.0,0.0
2023-07-02 14:00:00,444,0.0,0.0
2023-07-02 14:00:00,450,215.0,211.0
2023-07-02 14:00:00,451,82.0,82.0
2023-07-02 14:00:00,452,235.0,231.0
2023-07-02 14:00:00,453,112.0,112.0
2023-07-02 14:00:00,459,0.0,0.0
2023-07-02 14:00:00,467,0.0,0.0
2023-07-02 14:00:00,468,0.0,0.0
2023-07-02 14:00:00,469,0.0,0.0
2023-07-02 14:00:00,471,4.872816,0.0
2023-07-02 14:00:00,472,230.0,180.0
2023-07-02 14:00:00,473,119.0,90.0
2023-07-02 14:00:00,474,231.0,180.0
2023-07-02 14:00:00,475,115.0,90.0
2023-07-02 14:00:00,477,0.0,0.0
2023-07-02 14:00:00,478,243.5,164.0
2023-07-02 14:00:00,479,125.5,81.993141
2023-07-02 14:00:00,480,241.5,164.0
2023-07-02 14:00:00,481,0.0,0.0
2023-07-02 14:00:00,482,124.5,76.0
2023-07-02 14:00:00,485,0.0,0.0
2023-07-02 14:00:00,486,0.0,0.0
2023-07-02 14:00:00,487,0.0,0.0
2023-07-02 14:00:00,488,0.0,0.0
2023-07-02 14:00:00,489,998.0,795.0
2023-07-02 14:00:00,490,1001.0,795.0
2023-07-02 14:00:00,491,969.0,791.0
2023-07-02 14:00:00,492,968.0,786.0
2023-07-02 14:00:00,493,995.0,795.0
2023-07-02 14:00:00,494,992.0,795.0
2023-07-02 14:00:00,495,0.0,0.0
2023-07-02 14:00:00,496,300.0,200.0
2023-07-02 14:00:00,497,0.0,0.0
2023-07-02 14:00:00,498,0.0,0.0
2023-07-02 14:00:00,499,0.0,0.0
2023-07-02 14:00:00,501,278.0,158.003479
2023-07-02 14:00:00,502,240.644531,240.644531
2023-07-02 14:00:00,503,287.0,200.0
2023-07-02 14:00:00,507,0.0,0.0
2023-07-02 14:00:00,508,0.0,0.0
2023-07-02 14:00:00,511,0.0,0.0
2023-07-02 14:00:00,512,0.0,0.0
2023-07-02 14:00:00,513,320.0,150.0
2023-07-02 14:00:00,514,139.0,120.0
2023-07-02 14:00:00,516,0.0,0.0
2023-07-02 14:00:00,521,939.0,770.791809
2023-07-02 14:00:00,522,939.0,764.062805
2023-07-02 14:00:00,523,0.0,0.0
2023-07-02 14:00:00,524,0.0,0.0
2023-07-02 14:00:00,525,0.0,0.0
2023-07-02 14:00:00,526,259.0,131.0
2023-07-02 14:00:00,527,1357.0,1058.099976
2023-07-02 14:00:00,528,131.0,131.0
2023-07-02 14:00:00,529,994.0,775.086304
2023-07-02 14:00:00,530,0.0,0.0
2023-07-02 14:00:00,533,0.0,0.0
2023-07-02 14:00:00,534,0.0,0.0
2023-07-02 14:00:00,535,0.0,0.0
2023-07-02 14:00:00,536,0.0,0.0
2023-07-02 14:00:00,537,0.0,0.0
2023-07-02 14:00:00,538,0.0,0.0
2023-07-02 14:00:00,539,0.0,0.0
2023-07-02 14:00:00,540,0.0,0.0
2023-07-02 14:00:00,541,0.0,0.0
2023-07-02 14:00:00,542,0.0,0.0
2023-07-02 14:00:00,544,0.0,0.0
2023-07-02 14:00:00,545,1012.0,795.0
2023-07-02 14:00:00,546,350.0,200.0
2023-07-02 14:00:00,547,385.0,200.0
2023-07-02 14:00:00,548,326.0,252.0
2023-07-02 14:00:00,549,0.0,0.0
2023-07-02 14:00:00,550,0.0,0.0
2023-07-02 14:00:00,552,0.0,0.0
2023-07-02 14:00:00,553,0.0,0.0
2023-07-02 14:05:00,1,0.0,0.0
2023-07-02 14:05:00,2,0.0,0.0
2023-07-02 14:05:00,3,0.0,0.0
2023-07-02 14:05:00,4,340.26001,330.0
2023-07-02 14:05:00,5,355.305328,330.0
2023-07-02 14:05:00,6,0.0,0.0
2023-07-02 14:05:00,7,480.0,330.0
2023-07-02 14:05:00,8,365.636292,330.0
2023-07-02 14:05:00,9,378.85257,330.0
2023-07-02 14:05:00,10,0.0,0.0
2023-07-02 14:05:00,11,350.0,200.0
2023-07-02 14:05:00,12,0.0,0.0
2023-07-02 14:05:00,15,401.863983,394.938477
2023-07-02 14:05:00,16,0.0,0.0
2023-07-02 14:05:00,17,0.0,0.0
2023-07-02 14:05:00,18,404.303406,380.018097
2023-07-02 14:05:00,27,615.0,615.0
2023-07-02 14:05:00,28,612.0,612.0
2023-07-02 14:05:00,29,612.0,612.0
2023-07-02 14:05:00,33,0.0,0.0
2023-07-02 14:05:00,36,999.0,795.0
2023-07-02 14:05:00,37,993.0,795.0
2023-07-02 14:05:00,43,49.15136,0.0
2023-07-02 14:05:00,46,308.148682,280.0
2023-07-02 14:05:00,47,330.003937,280.0
2023-07-02 14:05:00,48,0.0,0.0
2023-07-02 14:05:00,49,340.923492,315.150909
2023-07-02 14:05:00,50,0.0,0.0
2023-07-02 14:05:00,51,360.007477,283.521454
2023-07-02 14:05:00,52,0.0,0.0
2023-07-02 14:05:00,53,0.0,0.0
2023-07-02 14:05:00,54,0.0,0.0
2023-07-02 14:05:00,55,0.0,0.0
2023-07-02 14:05:00,56,0.0,0.0
2023-07-02 14:05:00,57,0.0,0.0
2023-07-02 14:05:00,58,0.0,0.0
2023-07-02 14:05:00,59,0.0,0.0
2023-07-02 14:05:00,60,0.0,0.0
2023-07-02 14:05:00,61,463.0,380.390289
2023-07-02 14:05:00,62,0.0,0.0
2023-07-02 14:05:00,63,0.0,0.0
2023-07-02 14:05:00,64,412.042725,312.042725
2023-07-02 14:05:00,65,0.0,0.0
2023-07-02 14:05:00,66,428.470001,351.154144
2023-07-02 14:05:00,67,416.146271,364.966705
2023-07-02 14:05:00,68,0.0,0.0
2023-07-02 14:05:00,69,0.0,0.0
2023-07-02 14:05:00,70,922.507935,670.621338
2023-07-02 14:05:00,71,0.0,0.0
2023-07-02 14:05:00,72,0.0,0.0
2023-07-02 14:05:00,73,0.0,0.0
2023-07-02 14:05:00,74,0.0,0.0
2023-07-02 14:05:00,75,0.0,0.0
2023-07-02 14:05:00,76,0.0,0.0
2023-07-02 14:05:00,77,0.0,0.0
2023-07-02 14:05:00,78,0.0,0.0
2023-07-02 14:05:00,79,0.0,0.0
2023-07-02 14:05:00,80,0.0,0.0
2023-07-02 14:05:00,83,420.542694,370.423431
2023-07-02 14:05:00,84,0.0,0.0
2023-07-02 14:05:00,85,430.020721,375.994049
2023-07-02 14:05:00,86,0.0,0.0
2023-07-02 14:05:00,87,0.0,0.0
2023-07-02 14:05:00,88,467.0,391.247345
2023-07-02 14:05:00,89,380.018097,310.018097
2023-07-02 14:05:00,90,0.0,0.0
2023-07-02 14:05:00,91,897.454834,750.0
2023-07-02 14:05:00,92,0.0,0.0
2023-07-02 14:05:00,95,0.0,0.0
2023-07-02 14:05:00,96,0.0,0.0
2023-07-02 14:05:00,97,0.0,0.0
2023-07-02 14:05:00,98,0.0,0.0
2023-07-02 14:05:00,99,0.0,0.0
2023-07-02 14:05:00,100,0.0,0.0
2023-07-02 14:05:00,101,0.0,0.0
2023-07-02 14:05:00,102,0.0,0.0
2023-07-02 14:05:00,103,0.0,0.0
2023-07-02 14:05:00,104,0.0,0.0
2023-07-02 14:05:00,105,0.0,0.0
2023-07-02 14:05:00,106,0.0,0.0
2023-07-02 14:05:00,107,0.0,0.0
2023-07-02 14:05:00,108,0.0,0.0
2023-07-02 14:05:00,112,0.0,0.0
2023-07-02 14:05:00,113,0.0,0.0
2023-07-02 14:05:00,114,0.0,0.0
2023-07-02 14:05:00,115,0.0,0.0
2023-07-02 14:05:00,116,917.99292,753.893066
2023-07-02 14:05:00,117,100.0,60.000153
2023-07-02 14:05:00,118,100.0,60.000153
2023-07-02 14:05:00,119,0.0,0.0
2023-07-02 14:05:00,120,0.0,0.0
2023-07-02 14:05:00,126,0.0,0.0
2023-07-02 14:05:00,127,0.0,0.0
2023-07-02 14:05:00,128,997.0,750.0
2023-07-02 14:05:00,129,994.0,750.0
2023-07-02 14:05:00,130,0.0,0.0
2023-07-02 14:05:00,131,988.0,718.0
2023-07-02 14:05:00,132,948.0,758.0
2023-07-02 14:05:00,133,971.0,755.0
2023-07-02 14:05:00,134,0.0,0.0
2023-07-02 14:05:00,135,291.0,232.477295
2023-07-02 14:05:00,136,153.0,109.996994
2023-07-02 14:05:00,137,153.0,109.996994
2023-07-02 14:05:00,138,178.0,118.0
2023-07-02 14:05:00,139,0.0,0.0
2023-07-02 14:05:00,140,0.0,0.0
2023-07-02 14:05:00,141,0.0,0.0
2023-07-02 14:05:00,142,0.0,0.0
2023-07-02 14:05:00,143,0.0,0.0
2023-07-02 14:05:00,144,0.0,0.0
2023-07-02 14:05:00,145,159.5,88.436272
2023-07-02 14:05:00,146,0.0,0.0
2023-07-02 14:05:00,147,87.5,52.0
2023-07-02 14:05:00,150,0.0,0.0
2023-07-02 14:05:00,151,0.0,0.0
2023-07-02 14:05:00,152,0.0,0.0
2023-07-02 14:05:00,153,0.0,0.0
2023-07-02 14:05:00,154,230.0,134.0
2023-07-02 14:05:00,155,0.0,0.0
2023-07-02 14:05:00,156,375.99942,350.0
2023-07-02 14:05:00,158,0.0,0.0
2023-07-02 14:05:00,159,0.0,0.0
2023-07-02 14:05:00,160,0.0,0.0
2023-07-02 14:05:00,161,300.0,220.0
2023-07-02 14:05:00,162,0.0,0.0
2023-07-02 14:05:00,166,0.0,0.0
2023-07-02 14:05:00,167,0.0,0.0
2023-07-02 14:05:00,168,0.0,0.0
2023-07-02 14:05:00,169,0.0,0.0
2023-07-02 14:05:00,170,0.0,0.0
2023-07-02 14:05:00,171,0.0,0.0
2023-07-02 14:05:00,172,0.0,0.0
2023-07-02 14:05:00,173,0.0,0.0
2023-07-02 14:05:00,174,0.0,0.0
2023-07-02 14:05:00,175,0.0,0.0
2023-07-02 14:05:00,176,275.0,162.0
2023-07-02 14:05:00,177,146.0,108.0
2023-07-02 14:05:00,178,0.0,0.0
2023-07-02 14:05:00,179,0.0,0.0
2023-07-02 14:05:00,180,0.0,0.0
2023-07-02 14:05:00,181,0.0,0.0
2023-07-02 14:05:00,182,0.0,0.0
2023-07-02 14:05:00,183,0.0,0.0
2023-07-02 14:05:00,184,0.0,0.0
2023-07-02 14:05:00,185,0.0,0.0
2023-07-02 14:05:00,186,0.0,0.0
2023-07-02 14:05:00,187,22.65027,0.0
2023-07-02 14:05:00,188,0.0,0.0
2023-07-02 14:05:00,189,0.0,0.0
2023-07-02 14:05:00,190,1001.0,795.0
2023-07-02 14:05:00,191,1000.0,795.0
2023-07-02 14:05:00,193,0.0,0.0
2023-07-02 14:05:00,194,0.0,0.0
2023-07-02 14:05:00,195,31.0,29.949463
2023-07-02 14:05:00,196,53.104923,35.0
2023-07-02 14:05:00,197,200.0,120.0
2023-07-02 14:05:00,198,0.0,0.0
2023-07-02 14:05:00,200,0.0,0.0
2023-07-02 14:05:00,207,0.0,0.0
2023-07-02 14:05:00,208,0.0,0.0
2023-07-02 14:05:00,209,0.0,0.0
2023-07-02 14:05:00,210,0.0,0.0
2023-07-02 14:05:00,211,0.0,0.0
2023-07-02 14:05:00,212,0.0,0.0
2023-07-02 14:05:00,213,0.0,0.0
2023-07-02 14:05:00,214,0.0,0.0
2023-07-02 14:05:00,215,0.0,0.0
2023-07-02 14:05:00,216,0.0,0.0
2023-07-02 14:05:00,217,24.5,20.99826
2023-07-02 14:05:00,218,24.5,20.99826
2023-07-02 14:05:00,219,24.5,20.99826
2023-07-02 14:05:00,220,24.5,20.99826
2023-07-02 14:05:00,231,0.0,0.0
2023-07-02 14:05:00,232,0.0,0.0
2023-07-02 14:05:00,233,0.0,0.0
2023-07-02 14:05:00,234,0.0,0.0
2023-07-02 14:05:00,237,0.0,0.0
2023-07-02 14:05:00,238,0.0,0.0
2023-07-02 14:05:00,240,270.0,200.0
2023-07-02 14:05:00,241,139.0,100.0
2023-07-02 14:05:00,242,0.0,0.0
2023-07-02 14:05:00,243,0.0,0.0
2023-07-02 14:05:00,244,0.0,0.0
2023-07-02 14:05:00,247,0.0,0.0
2023-07-02 14:05:00,248,0.0,0.0
2023-07-02 14:05:00,249,0.0,0.0
2023-07-02 14:05:00,250,151.5,99.370728
2023-07-02 14:05:00,251,151.5,99.645386
2023-07-02 14:05:00,252,180.0,130.0
2023-07-02 14:05:00,253,0.0,0.0
2023-07-02 14:05:00,254,0.0,0.0
2023-07-02 14:05:00,255,237.5,167.0
2023-07-02 14:05:00,256,237.5,167.0
2023-07-02 14:05:00,257,261.0,216.0
2023-07-02 14:05:00,258,240.0,165.0
2023-07-02 14:05:00,259,240.0,165.0
2023-07-02 14:05:00,260,246.0,212.0
2023-07-02 14:05:00,264,0.0,0.0
2023-07-02 14:05:00,265,10.0,5.000229
2023-07-02 14:05:00,266,0.0,0.0
2023-07-02 14:05:00,267,0.0,0.0
2023-07-02 14:05:00,268,0.0,0.0
2023-07-02 14:05:00,269,0.0,0.0
2023-07-02 14:05:00,270,0.0,0.0
2023-07-02 14:05:00,271,0.0,0.0
2023-07-02 14:05:00,272,0.0,0.0
2023-07-02 14:05:00,273,0.0,0.0
2023-07-02 14:05:00,274,0.0,0.0
2023-07-02 14:05:00,275,0.0,0.0
2023-07-02 14:05:00,276,0.0,0.0
2023-07-02 14:05:00,277,0.0,0.0
2023-07-02 14:05:00,278,0.0,0.0
2023-07-02 14:05:00,279,0.0,0.0
2023-07-02 14:05:00,280,0.0,0.0
2023-07-02 14:05:00,281,0.0,0.0
2023-07-02 14:05:00,282,0.0,0.0
2023-07-02 14:05:00,283,0.0,0.0
2023-07-02 14:05:00,284,0.0,0.0
2023-07-02 14:05:00,285,0.0,0.0
2023-07-02 14:05:00,286,0.0,0.0
2023-07-02 14:05:00,287,0.0,0.0
2023-07-02 14:05:00,288,0.0,0.0
2023-07-02 14:05:00,289,0.0,0.0
2023-07-02 14:05:00,290,0.0,0.0
2023-07-02 14:05:00,291,0.0,0.0
2023-07-02 14:05:00,292,0.0,0.0
2023-07-02 14:05:00,293,0.0,0.0
2023-07-02 14:05:00,294,0.0,0.0
2023-07-02 14:05:00,299,173.5,123.99823
2023-07-02 14:05:00,300,173.5,123.99823
2023-07-02 14:05:00,301,173.0,123.99823
2023-07-02 14:05:00,302,173.0,123.99823
2023-07-02 14:05:00,303,189.0,132.0
2023-07-02 14:05:00,304,185.0,132.0
2023-07-02 14:05:00,305,310.506897,215.001404
2023-07-02 14:05:00,306,344.0,286.0
2023-07-02 14:05:00,307,297.785767,200.004578
2023-07-02 14:05:00,308,148.5,119.995728
2023-07-02 14:05:00,309,148.5,119.995728
2023-07-02 14:05:00,310,162.0,122.0
2023-07-02 14:05:00,311,152.5,129.998169
2023-07-02 14:05:00,312,0.0,0.0
2023-07-02 14:05:00,313,83.0,64.999084
2023-07-02 14:05:00,314,0.0,0.0
2023-07-02 14:05:00,315,0.0,0.0
2023-07-02 14:05:00,316,0.0,0.0
2023-07-02 14:05:00,317,148.0,129.998169
2023-07-02 14:05:00,318,0.0,0.0
2023-07-02 14:05:00,319,85.5,64.999084
2023-07-02 14:05:00,320,151.0,122.0
2023-07-02 14:05:00,321,0.0,0.0
2023-07-02 14:05:00,322,0.0,0.0
2023-07-02 14:05:00,323,160.5,122.0
2023-07-02 14:05:00,324,160.5,122.0
2023-07-02 14:05:00,325,173.0,136.0
2023-07-02 14:05:00,326,136.0,135.0
2023-07-02 14:05:00,327,136.0,135.0
2023-07-02 14:05:00,328,174.0,150.0
2023-07-02 14:05:00,329,0.0,0.0
2023-07-02 14:05:00,330,0.0,0.0
2023-07-02 14:05:00,331,779.945496,644.669189
2023-07-02 14:05:00,332,765.100464,645.664917
2023-07-02 14:05:00,333,0.0,0.0
2023-07-02 14:05:00,334,0.0,0.0
2023-07-02 14:05:00,335,0.0,0.0
2023-07-02 14:05:00,336,0.0,0.0
2023-07-02 14:05:00,337,38.0,38.0
2023-07-02 14:05:00,338,0.0,0.0
2023-07-02 14:05:00,339,16.5,14.0
2023-07-02 14:05:00,340,813.888184,681.770874
2023-07-02 14:05:00,341,810.492493,679.655151
2023-07-02 14:05:00,342,166.0,135.0
2023-07-02 14:05:00,343,0.0,0.0
2023-07-02 14:05:00,344,99.0,59.997864
2023-07-02 14:05:00,345,0.0,0.0
2023-07-02 14:05:00,346,80.549408,80.091644
2023-07-02 14:05:00,347,0.0,0.0
2023-07-02 14:05:00,348,0.0,0.0
2023-07-02 14:05:00,349,0.0,0.0
2023-07-02 14:05:00,350,0.0,0.0
2023-07-02 14:05:00,351,0.0,0.0
2023-07-02 14:05:00,352,0.0,0.0
2023-07-02 14:05:00,353,0.0,0.0
2023-07-02 14:05:00,354,0.0,0.0
2023-07-02 14:05:00,355,0.0,0.0
2023-07-02 14:05:00,356,25.0,10.0
2023-07-02 14:05:00,357,30.0,10.0
2023-07-02 14:05:00,358,20.000305,10.000153
2023-07-02 14:05:00,359,20.000305,10.000153
2023-07-02 14:05:00,360,20.25,7.0
2023-07-02 14:05:00,361,0.0,0.0
2023-07-02 14:05:00,362,20.25,7.0
2023-07-02 14:05:00,363,20.25,10.0
2023-07-02 14:05:00,364,705.234863,665.0
2023-07-02 14:05:00,365,0.0,0.0
2023-07-02 14:05:00,366,378.487396,359.922974
2023-07-02 14:05:00,367,379.159668,359.922974
2023-07-02 14:05:00,368,0.0,0.0
2023-07-02 14:05:00,369,0.0,0.0
2023-07-02 14:05:00,370,0.0,0.0
2023-07-02 14:05:00,371,0.0,0.0
2023-07-02 14:05:00,372,0.0,0.0
2023-07-02 14:05:00,373,0.0,0.0
2023-07-02 14:05:00,374,0.0,0.0
2023-07-02 14:05:00,375,0.0,0.0
2023-07-02 14:05:00,376,0.0,0.0
2023-07-02 14:05:00,377,0.0,0.0
2023-07-02 14:05:00,378,0.0,0.0
2023-07-02 14:05:00,379,37.5,35.0
2023-07-02 14:05:00,380,37.5,35.0
2023-07-02 14:05:00,381,30.0,30.0
2023-07-02 14:05:00,382,0.0,0.0
2023-07-02 14:05:00,383,0.0,0.0
2023-07-02 14:05:00,384,0.0,0.0
2023-07-02 14:05:00,385,266.0,181.044983
2023-07-02 14:05:00,386,266.0,181.83844
2023-07-02 14:05:00,387,274.0,202.0
2023-07-02 14:05:00,388,265.5,181.350159
2023-07-02 14:05:00,389,265.5,180.785583
2023-07-02 14:05:00,390,274.0,202.0
2023-07-02 14:05:00,419,283.0,190.002136
2023-07-02 14:05:00,420,283.0,190.002136
2023-07-02 14:05:00,421,265.0,190.002136
2023-07-02 14:05:00,422,247.0,180.0
2023-07-02 14:05:00,423,247.0,180.0
2023-07-02 14:05:00,432,286.0,216.0
2023-07-02 14:05:00,433,374.567688,254.0
2023-07-02 14:05:00,434,263.5,180.013397
2023-07-02 14:05:00,435,263.5,180.013397
2023-07-02 14:05:00,436,266.5,180.013397
2023-07-02 14:05:00,437,266.5,180.013397
2023-07-02 14:05:00,438,267.0,208.0
2023-07-02 14:05:00,439,269.0,208.0
2023-07-02 14:05:00,440,154.5,120.0
2023-07-02 14:05:00,441,154.5,120.0
2023-07-02 14:05:00,442,171.0,120.0
2023-07-02 14:05:00,443,0.0,0.0
2023-07-02 14:05:00,444,0.0,0.0
2023-07-02 14:05:00,450,215.0,211.0
2023-07-02 14:05:00,451,82.0,82.0
2023-07-02 14:05:00,452,235.0,231.0
2023-07-02 14:05:00,453,112.0,112.0
2023-07-02 14:05:00,459,0.0,0.0
2023-07-02 14:05:00,467,0.0,0.0
2023-07-02 14:05:00,468,0.0,0.0
2023-07-02 14:05:00,469,0.0,0.0
2023-07-02 14:05:00,471,4.475579,0.0
2023-07-02 14:05:00,472,230.0,180.0
2023-07-02 14:05:00,473,119.0,90.0
2023-07-02 14:05:00,474,231.0,180.0
2023-07-02 14:05:00,475,115.0,90.0
2023-07-02 14:05:00,477,0.0,0.0
2023-07-02 14:05:00,478,243.5,164.0
2023-07-02 14:05:00,479,125.5,81.993141
2023-07-02 14:05:00,480,241.5,164.0
2023-07-02 14:05:00,481,0.0,0.0
2023-07-02 14:05:00,482,124.5,76.0
2023-07-02 14:05:00,485,0.0,0.0
2023-07-02 14:05:00,486,0.0,0.0
2023-07-02 14:05:00,487,0.0,0.0
2023-07-02 14:05:00,488,0.0,0.0
2023-07-02 14:05:00,489,998.0,795.0
2023-07-02 14:05:00,490,1001.0,795.0
2023-07-02 14:05:00,491,969.0,791.0
2023-07-02 14:05:00,492,968.0,786.0
2023-07-02 14:05:00,493,995.0,795.0
2023-07-02 14:05:00,494,992.0,795.0
2023-07-02 14:05:00,495,0.0,0.0
2023-07-02 14:05:00,496,300.0,200.0
2023-07-02 14:05:00,497,0.0,0.0
2023-07-02 14:05:00,498,0.0,0.0
2023-07-02 14:05:00,499,2.751859,0.0
2023-07-02 14:05:00,501,278.0,158.003479
2023-07-02 14:05:00,502,226.636597,226.636597
2023-07-02 14:05:00,503,287.0,200.0
2023-07-02 14:05:00,507,0.0,0.0
2023-07-02 14:05:00,508,0.0,0.0
2023-07-02 14:05:00,511,0.0,0.0
2023-07-02 14:05:00,512,0.0,0.0
2023-07-02 14:05:00,513,320.0,150.0
2023-07-02 14:05:00,514,139.0,120.0
2023-07-02 14:05:00,516,0.0,0.0
2023-07-02 14:05:00,521,939.0,769.523804
2023-07-02 14:05:00,522,939.0,746.315613
2023-07-02 14:05:00,523,0.0,0.0
2023-07-02 14:05:00,524,0.0,0.0
2023-07-02 14:05:00,525,0.0,0.0
2023-07-02 14:05:00,526,259.0,131.0
2023-07-02 14:05:00,527,1357.0,1058.099976
2023-07-02 14:05:00,528,131.0,131.0
2023-07-02 14:05:00,529,994.0,761.386536
2023-07-02 14:05:00,530,0.0,0.0
2023-07-02 14:05:00,533,0.0,0.0
2023-07-02 14:05:00,534,0.0,0.0
2023-07-02 14:05:00,535,0.0,0.0
2023-07-02 14:05:00,536,0.0,0.0
2023-07-02 14:05:00,537,0.0,0.0
2023-07-02 14:05:00,538,0.0,0.0
2023-07-02 14:05:00,539,0.0,0.0
2023-07-02 14:05:00,540,0.0,0.0
2023-07-02 14:05:00,541,0.0,0.0
2023-07-02 14:05:00,542,0.0,0.0
2023-07-02 14:05:00,544,0.0,0.0
2023-07-02 14:05:00,545,1012.0,795.0
2023-07-02 14:05:00,546,350.0,200.0
2023-07-02 14:05:00,547,385.0,200.0
2023-07-02 14:05:00,548,326.0,252.0
2023-07-02 14:05:00,549,0.0,0.0
2023-07-02 14:05:00,550,0.0,0.0
2023-07-02 14:05:00,552,0.0,0.0
2023-07-02 14:05:00,553,0.0,0.0
2023-07-02 14:10:00,1,0.0,0.0
2023-07-02 14:10:00,2,0.0,0.0
2023-07-02 14:10:00,3,0.0,0.0
2023-07-02 14:10:00,4,382.889648,330.0
2023-07-02 14:10:00,5,364.991486,330.0
2023-07-02 14:10:00,6,0.0,0.0
2023-07-02 14:10:00,7,480.0,330.0
2023-07-02 14:10:00,8,379.993195,330.0
2023-07-02 14:10:00,9,378.87735,330.0
2023-07-02 14:10:00,10,0.0,0.0
2023-07-02 14:10:00,11,350.0,200.0
2023-07-02 14:10:00,12,0.0,0.0
2023-07-02 14:10:00,15,427.323578,395.030029
2023-07-02 14:10:00,16,0.0,0.0
2023-07-02 14:10:00,17,0.0,0.0
2023-07-02 14:10:00,18,395.352722,380.018097
2023-07-02 14:10:00,27,615.0,615.0
2023-07-02 14:10:00,28,612.0,612.0
2023-07-02 14:10:00,29,612.0,612.0
2023-07-02 14:10:00,33,0.0,0.0
2023-07-02 14:10:00,36,999.0,795.0
2023-07-02 14:10:00,37,993.0,795.0
2023-07-02 14:10:00,43,49.435623,0.0
2023-07-02 14:10:00,46,286.5271,280.0
2023-07-02 14:10:00,47,316.850281,280.0
2023-07-02 14:10:00,48,0.0,0.0
2023-07-02 14:10:00,49,359.308197,315.150909
2023-07-02 14:10:00,50,0.0,0.0
2023-07-02 14:10:00,51,360.007477,280.014557
2023-07-02 14:10:00,52,0.0,0.0
2023-07-02 14:10:00,53,0.0,0.0
2023-07-02 14:10:00,54,0.0,0.0
2023-07-02 14:10:00,55,0.0,0.0
2023-07-02 14:10:00,56,0.0,0.0
2023-07-02 14:10:00,57,0.0,0.0
2023-07-02 14:10:00,58,0.0,0.0
2023-07-02 14:10:00,59,0.0,0.0
2023-07-02 14:10:00,60,0.0,0.0
2023-07-02 14:10:00,61,463.0,369.486023
2023-07-02 14:10:00,62,0.0,0.0
2023-07-02 14:10:00,63,0.0,0.0
2023-07-02 14:10:00,64,383.846313,283.846313
2023-07-02 14:10:00,65,0.0,0.0
2023-07-02 14:10:00,66,428.717926,354.630096
2023-07-02 14:10:00,67,416.146271,364.917023
2023-07-02 14:10:00,68,0.0,0.0
2023-07-02 14:10:00,69,0.0,0.0
2023-07-02 14:10:00,70,930.0,670.564209
2023-07-02 14:10:00,71,0.0,0.0
2023-07-02 14:10:00,72,0.0,0.0
2023-07-02 14:10:00,73,0.0,0.0
2023-07-02 14:10:00,74,0.0,0.0
2023-07-02 14:10:00,75,0.0,0.0
2023-07-02 14:10:00,76,0.0,0.0
2023-07-02 14:10:00,77,0.0,0.0
2023-07-02 14:10:00,78,0.0,0.0
2023-07-02 14:10:00,79,0.0,0.0
2023-07-02 14:10:00,80,0.0,0.0
2023-07-02 14:10:00,83,420.542694,385.889679
2023-07-02 14:10:00,84,0.0,0.0
2023-07-02 14:10:00,85,429.946381,377.776306
2023-07-02 14:10:00,86,0.0,0.0
2023-07-02 14:10:00,87,0.0,0.0
2023-07-02 14:10:00,88,467.0,393.874817
2023-07-02 14:10:00,89,380.018097,310.018097
2023-07-02 14:10:00,90,0.0,0.0
2023-07-02 14:10:00,91,897.271729,750.0
2023-07-02 14:10:00,92,0.0,0.0
2023-07-02 14:10:00,95,0.0,0.0
2023-07-02 14:10:00,96,0.0,0.0
2023-07-02 14:10:00,97,0.0,0.0
2023-07-02 14:10:00,98,0.0,0.0
2023-07-02 14:10:00,99,0.0,0.0
2023-07-02 14:10:00,100,0.0,0.0
2023-07-02 14:10:00,101,0.0,0.0
2023-07-02 14:10:00,102,0.0,0.0
2023-07-02 14:10:00,103,0.0,0.0
2023-07-02 14:10:00,104,0.0,0.0
2023-07-02 14:10:00,105,0.0,0.0
2023-07-02 14:10:00,106,0.0,0.0
2023-07-02 14:10:00,107,0.0,0.0
2023-07-02 14:10:00,108,0.0,0.0
2023-07-02 14:10:00,112,0.0,0.0
2023-07-02 14:10:00,113,0.0,0.0
2023-07-02 14:10:00,114,0.0,0.0
2023-07-02 14:10:00,115,0.0,0.0
2023-07-02 14:10:00,116,917.99292,750.045654
2023-07-02 14:10:00,117,100.0,60.000153
2023-07-02 14:10:00,118,100.0,60.000153
2023-07-02 14:10:00,119,0.0,0.0
2023-07-02 14:10:00,120,0.0,0.0
2023-07-02 14:10:00,126,0.0,0.0
2023-07-02 14:10:00,127,0.0,0.0
2023-07-02 14:10:00,128,997.0,750.0
2023-07-02 14:10:00,129,994.0,750.0
2023-07-02 14:10:00,130,0.0,0.0
2023-07-02 14:10:00,131,988.0,718.0
2023-07-02 14:10:00,132,948.0,758.0
2023-07-02 14:10:00,133,971.0,755.0
2023-07-02 14:10:00,134,0.0,0.0
2023-07-02 14:10:00,135,291.0,234.627197
2023-07-02 14:10:00,136,153.0,109.996994
2023-07-02 14:10:00,137,153.0,109.996994
2023-07-02 14:10:00,138,178.0,118.0
2023-07-02 14:10:00,139,0.0,0.0
2023-07-02 14:10:00,140,0.0,0.0
2023-07-02 14:10:00,141,0.0,0.0
2023-07-02 14:10:00,142,9.762926,0.0
2023-07-02 14:10:00,143,0.0,0.0
2023-07-02 14:10:00,144,0.0,0.0
2023-07-02 14:10:00,145,159.5,88.436272
2023-07-02 14:10:00,146,0.0,0.0
2023-07-02 14:10:00,147,87.5,52.0
2023-07-02 14:10:00,150,0.0,0.0
2023-07-02 14:10:00,151,0.0,0.0
2023-07-02 14:10:00,152,0.0,0.0
2023-07-02 14:10:00,153,0.0,0.0
2023-07-02 14:10:00,154,229.0,134.0
2023-07-02 14:10:00,155,0.0,0.0
2023-07-02 14:10:00,156,373.0,350.0
2023-07-02 14:10:00,158,0.0,0.0
2023-07-02 14:10:00,159,0.0,0.0
2023-07-02 14:10:00,160,0.0,0.0
2023-07-02 14:10:00,161,300.0,220.0
2023-07-02 14:10:00,162,0.0,0.0
2023-07-02 14:10:00,166,0.0,0.0
2023-07-02 14:10:00,167,0.0,0.0
2023-07-02 14:10:00,168,0.0,0.0
2023-07-02 14:10:00,169,0.0,0.0
2023-07-02 14:10:00,170,0.0,0.0
2023-07-02 14:10:00,171,0.0,0.0
2023-07-02 14:10:00,172,0.0,0.0
2023-07-02 14:10:00,173,0.0,0.0
2023-07-02 14:10:00,174,0.0,0.0
2023-07-02 14:10:00,175,0.0,0.0
2023-07-02 14:10:00,176,275.0,162.0
2023-07-02 14:10:00,177,146.0,108.0
2023-07-02 14:10:00,178,0.0,0.0
2023-07-02 14:10:00,179,0.0,0.0
2023-07-02 14:10:00,180,0.0,0.0
2023-07-02 14:10:00,181,0.0,0.0
2023-07-02 14:10:00,182,0.0,0.0
2023-07-02 14:10:00,183,0.0,0.0
2023-07-02 14:10:00,184,0.0,0.0
2023-07-02 14:10:00,185,0.0,0.0
2023-07-02 14:10:00,186,0.0,0.0
2023-07-02 14:10:00,187,22.649302,0.0
2023-07-02 14:10:00,188,0.0,0.0
2023-07-02 14:10:00,189,0.0,0.0
2023-07-02 14:10:00,190,1001.0,795.0
2023-07-02 14:10:00,191,1000.0,795.0
2023-07-02 14:10:00,193,0.0,0.0
2023-07-02 14:10:00,194,0.0,0.0
2023-07-02 14:10:00,195,31.0,29.949463
2023-07-02 14:10:00,196,53.104923,35.0
2023-07-02 14:10:00,197,200.0,120.0
2023-07-02 14:10:00,198,0.0,0.0
2023-07-02 14:10:00,200,0.0,0.0
2023-07-02 14:10:00,207,0.0,0.0
2023-07-02 14:10:00,208,0.0,0.0
2023-07-02 14:10:00,209,0.0,0.0
2023-07-02 14:10:00,210,0.0,0.0
2023-07-02 14:10:00,211,0.0,0.0
2023-07-02 14:10:00,212,0.0,0.0
2023-07-02 14:10:00,213,0.0,0.0
2023-07-02 14:10:00,214,0.0,0.0
2023-07-02 14:10:00,215,0.0,0.0
2023-07-02 14:10:00,216,0.0,0.0
2023-07-02 14:10:00,217,24.5,20.99826
2023-07-02 14:10:00,218,24.5,20.99826
2023-07-02 14:10:00,219,24.5,20.99826
2023-07-02 14:10:00,220,24.5,20.99826
2023-07-02 14:10:00,231,0.0,0.0
2023-07-02 14:10:00,232,0.0,0.0
2023-07-02 14:10:00,233,0.0,0.0
2023-07-02 14:10:00,234,0.0,0.0
2023-07-02 14:10:00,237,0.0,0.0
2023-07-02 14:10:00,238,0.0,0.0
2023-07-02 14:10:00,240,269.0,200.0
2023-07-02 14:10:00,241,139.0,100.0
2023-07-02 14:10:00,242,0.0,0.0
2023-07-02 14:10:00,243,0.0,0.0
2023-07-02 14:10:00,244,0.0,0.0
2023-07-02 14:10:00,247,0.0,0.0
2023-07-02 14:10:00,248,0.0,0.0
2023-07-02 14:10:00,249,0.0,0.0
2023-07-02 14:10:00,250,151.5,99.370728
2023-07-02 14:10:00,251,151.5,99.590454
2023-07-02 14:10:00,252,180.0,130.0
2023-07-02 14:10:00,253,0.0,0.0
2023-07-02 14:10:00,254,0.0,0.0
2023-07-02 14:10:00,255,237.0,167.0
2023-07-02 14:10:00,256,237.0,167.0
2023-07-02 14:10:00,257,261.0,216.0
2023-07-02 14:10:00,258,240.0,165.0
2023-07-02 14:10:00,259,240.0,165.0
2023-07-02 14:10:00,260,246.0,212.0
2023-07-02 14:10:00,264,0.0,0.0
2023-07-02 14:10:00,265,10.0,5.000229
2023-07-02 14:10:00,266,0.0,0.0
2023-07-02 14:10:00,267,0.0,0.0
2023-07-02 14:10:00,268,0.0,0.0
2023-07-02 14:10:00,269,0.0,0.0
2023-07-02 14:10:00,270,0.0,0.0
2023-07-02 14:10:00,271,0.0,0.0
2023-07-02 14:10:00,272,0.0,0.0
2023-07-02 14:10:00,273,19.409389,0.0
2023-07-02 14:10:00,274,0.0,0.0
2023-07-02 14:10:00,275,0.0,0.0
2023-07-02 14:10:00,276,0.0,0.0
2023-07-02 14:10:00,277,0.0,0.0
2023-07-02 14:10:00,278,0.0,0.0
2023-07-02 14:10:00,279,0.0,0.0
2023-07-02 14:10:00,280,0.0,0.0
2023-07-02 14:10:00,281,0.0,0.0
2023-07-02 14:10:00,282,0.0,0.0
2023-07-02 14:10:00,283,0.0,0.0
2023-07-02 14:10:00,284,0.0,0.0
2023-07-02 14:10:00,285,0.0,0.0
2023-07-02 14:10:00,286,0.0,0.0
2023-07-02 14:10:00,287,0.0,0.0
2023-07-02 14:10:00,288,0.0,0.0
2023-07-02 14:10:00,289,0.0,0.0
2023-07-02 14:10:00,290,0.0,0.0
2023-07-02 14:10:00,291,0.0,0.0
2023-07-02 14:10:00,292,0.0,0.0
2023-07-02 14:10:00,293,0.0,0.0
2023-07-02 14:10:00,294,0.0,0.0
2023-07-02 14:10:00,299,173.5,123.99823
2023-07-02 14:10:00,300,173.5,123.99823
2023-07-02 14:10:00,301,173.0,123.99823
2023-07-02 14:10:00,302,173.0,123.99823
2023-07-02 14:10:00,303,189.0,132.0
2023-07-02 14:10:00,304,185.0,132.0
2023-07-02 14:10:00,305,312.135193,215.001404
2023-07-02 14:10:00,306,344.0,286.0
2023-07-02 14:10:00,307,297.573303,200.004578
2023-07-02 14:10:00,308,148.5,119.995728
2023-07-02 14:10:00,309,148.5,119.995728
2023-07-02 14:10:00,310,162.0,122.0
2023-07-02 14:10:00,311,152.5,129.998169
2023-07-02 14:10:00,312,0.0,0.0
2023-07-02 14:10:00,313,83.0,64.999084
2023-07-02 14:10:00,314,0.0,0.0
2023-07-02 14:10:00,315,0.0,0.0
2023-07-02 14:10:00,316,0.0,0.0
2023-07-02 14:10:00,317,148.0,129.998169
2023-07-02 14:10:00,318,0.0,0.0
2023-07-02 14:10:00,319,85.5,64.999084
2023-07-02 14:10:00,320,151.0,122.0
2023-07-02 14:10:00,321,0.0,0.0
2023-07-02 14:10:00,322,0.0,0.0
2023-07-02 14:10:00,323,160.5,122.0
2023-07-02 14:10:00,324,160.5,122.0
2023-07-02 14:10:00,325,173.0,136.0
2023-07-02 14:10:00,326,136.0,135.0
2023-07-02 14:10:00,327,136.0,135.0
2023-07-02 14:10:00,328,174.0,150.0
2023-07-02 14:10:00,329,0.0,0.0
2023-07-02 14:10:00,330,0.0,0.0
2023-07-02 14:10:00,331,788.148071,644.627686
2023-07-02 14:10:00,332,782.383423,645.706421
2023-07-02 14:10:00,333,0.0,0.0
2023-07-02 14:10:00,334,0.0,0.0
2023-07-02 14:10:00,335,0.0,0.0
2023-07-02 14:10:00,336,0.0,0.0
2023-07-02 14:10:00,337,39.0,39.0
2023-07-02 14:10:00,338,0.0,0.0
2023-07-02 14:10:00,339,16.5,14.0
2023-07-02 14:10:00,340,808.262573,682.061279
2023-07-02 14:10:00,341,811.174805,680.194458
2023-07-02 14:10:00,342,166.0,135.0
2023-07-02 14:10:00,343,0.0,0.0
2023-07-02 14:10:00,344,99.0,59.997864
2023-07-02 14:10:00,345,0.0,0.0
2023-07-02 14:10:00,346,80.743958,80.091644
2023-07-02 14:10:00,347,0.0,0.0
2023-07-02 14:10:00,348,0.0,0.0
2023-07-02 14:10:00,349,0.0,0.0
2023-07-02 14:10:00,350,0.0,0.0
2023-07-02 14:10:00,351,0.0,0.0
2023-07-02 14:10:00,352,0.0,0.0
2023-07-02 14:10:00,353,0.0,0.0
2023-07-02 14:10:00,354,0.0,0.0
2023-07-02 14:10:00,355,0.0,0.0
2023-07-02 14:10:00,356,25.0,10.0
2023-07-02 14:10:00,357,30.0,10.0
2023-07-02 14:10:00,358,20.000305,10.000153
2023-07-02 14:10:00,359,20.000305,10.000153
2023-07-02 14:10:00,360,20.25,7.0
2023-07-02 14:10:00,361,0.0,0.0
2023-07-02 14:10:00,362,20.25,7.0
2023-07-02 14:10:00,363,20.25,10.0
2023-07-02 14:10:00,364,705.234863,665.0
2023-07-02 14:10:00,365,0.0,0.0
2023-07-02 14:10:00,366,378.487396,359.922974
2023-07-02 14:10:00,367,379.159668,359.922974
2023-07-02 14:10:00,368,0.0,0.0
2023-07-02 14:10:00,369,0.0,0.0
2023-07-02 14:10:00,370,0.0,0.0
2023-07-02 14:10:00,371,0.0,0.0
2023-07-02 14:10:00,372,0.0,0.0
2023-07-02 14:10:00,373,0.0,0.0
2023-07-02 14:10:00,374,0.0,0.0
2023-07-02 14:10:00,375,0.0,0.0
2023-07-02 14:10:00,376,0.0,0.0
2023-07-02 14:10:00,377,0.0,0.0
2023-07-02 14:10:00,378,0.0,0.0
2023-07-02 14:10:00,379,37.0,35.0
2023-07-02 14:10:00,380,37.0,35.0
2023-07-02 14:10:00,381,30.0,30.0
2023-07-02 14:10:00,382,0.0,0.0
2023-07-02 14:10:00,383,0.0,0.0
2023-07-02 14:10:00,384,0.0,0.0
2023-07-02 14:10:00,385,264.0,181.044983
2023-07-02 14:10:00,386,264.0,182.067322
2023-07-02 14:10:00,387,274.0,202.0
2023-07-02 14:10:00,388,263.5,181.319641
2023-07-02 14:10:00,389,263.5,180.755005
2023-07-02 14:10:00,390,274.0,202.0
2023-07-02 14:10:00,419,283.0,190.002136
2023-07-02 14:10:00,420,283.0,190.002136
2023-07-02 14:10:00,421,265.0,190.002136
2023-07-02 14:10:00,422,247.0,180.0
2023-07-02 14:10:00,423,247.0,180.0
2023-07-02 14:10:00,432,286.0,216.0
2023-07-02 14:10:00,433,373.811462,254.0
2023-07-02 14:10:00,434,261.5,180.013397
2023-07-02 14:10:00,435,261.5,180.013397
2023-07-02 14:10:00,436,264.5,180.013397
2023-07-02 14:10:00,437,264.5,180.013397
2023-07-02 14:10:00,438,265.0,208.0
2023-07-02 14:10:00,439,267.0,208.0
2023-07-02 14:10:00,440,154.5,120.0
2023-07-02 14:10:00,441,154.5,120.0
2023-07-02 14:10:00,442,171.0,120.0
2023-07-02 14:10:00,443,0.0,0.0
2023-07-02 14:10:00,444,0.0,0.0
2023-07-02 14:10:00,450,213.0,209.0
2023-07-02 14:10:00,451,82.0,82.0
2023-07-02 14:10:00,452,233.0,229.0
2023-07-02 14:10:00,453,112.0,112.0
2023-07-02 14:10:00,459,58.198936,0.0
2023-07-02 14:10:00,467,0.0,0.0
2023-07-02 14:10:00,468,0.0,0.0
2023-07-02 14:10:00,469,0.0,0.0
2023-07-02 14:10:00,471,4.673281,0.0
2023-07-02 14:10:00,472,230.0,180.0
2023-07-02 14:10:00,473,119.0,90.0
2023-07-02 14:10:00,474,231.0,180.0
2023-07-02 14:10:00,475,115.0,90.0
2023-07-02 14:10:00,477,0.0,0.0
2023-07-02 14:10:00,478,238.5,164.0
2023-07-02 14:10:00,479,123.0,81.993141
2023-07-02 14:10:00,480,236.0,166.990433
2023-07-02 14:10:00,481,0.0,0.0
2023-07-02 14:10:00,482,122.0,83.495216
2023-07-02 14:10:00,485,0.0,0.0
2023-07-02 14:10:00,486,0.0,0.0
2023-07-02 14:10:00,487,0.0,0.0
2023-07-02 14:10:00,488,0.0,0.0
2023-07-02 14:10:00,489,998.0,795.0
2023-07-02 14:10:00,490,1001.0,795.0
2023-07-02 14:10:00,491,969.0,791.0
2023-07-02 14:10:00,492,968.0,786.0
2023-07-02 14:10:00,493,995.0,795.0
2023-07-02 14:10:00,494,992.0,795.0
2023-07-02 14:10:00,495,0.0,0.0
2023-07-02 14:10:00,496,300.0,200.0
2023-07-02 14:10:00,497,0.0,0.0
2023-07-02 14:10:00,498,0.0,0.0
2023-07-02 14:10:00,499,22.986149,0.0
2023-07-02 14:10:00,501,278.0,158.003479
2023-07-02 14:10:00,502,239.042358,239.042358
2023-07-02 14:10:00,503,287.0,200.0
2023-07-02 14:10:00,507,0.0,0.0
2023-07-02 14:10:00,508,0.0,0.0
2023-07-02 14:10:00,511,0.0,0.0
2023-07-02 14:10:00,512,0.0,0.0
2023-07-02 14:10:00,513,320.0,150.0
2023-07-02 14:10:00,514,139.0,120.0
2023-07-02 14:10:00,516,0.0,0.0
2023-07-02 14:10:00,521,939.0,765.367493
2023-07-02 14:10:00,522,939.0,769.349976
2023-07-02 14:10:00,523,0.0,0.0
2023-07-02 14:10:00,524,0.0,0.0
2023-07-02 14:10:00,525,0.0,0.0
2023-07-02 14:10:00,526,259.0,131.0
2023-07-02 14:10:00,527,1357.0,1058.099976
2023-07-02 14:10:00,528,131.0,131.0
2023-07-02 14:10:00,529,994.0,765.748169
2023-07-02 14:10:00,530,0.0,0.0
2023-07-02 14:10:00,533,0.0,0.0
2023-07-02 14:10:00,534,0.0,0.0
2023-07-02 14:10:00,535,0.0,0.0
2023-07-02 14:10:00,536,0.0,0.0
2023-07-02 14:10:00,537,0.0,0.0
2023-07-02 14:10:00,538,0.0,0.0
2023-07-02 14:10:00,539,0.0,0.0
2023-07-02 14:10:00,540,0.0,0.0
2023-07-02 14:10:00,541,0.0,0.0
2023-07-02 14:10:00,542,0.0,0.0
2023-07-02 14:10:00,544,0.0,0.0
2023-07-02 14:10:00,545,1012.0,795.0
2023-07-02 14:10:00,546,350.0,200.0
2023-07-02 14:10:00,547,385.0,200.0
2023-07-02 14:10:00,548,93.784874,0.0
2023-07-02 14:10:00,549,0.0,0.0
2023-07-02 14:10:00,550,0.0,0.0
2023-07-02 14:10:00,552,0.0,0.0
2023-07-02 14:10:00,553,0.0,0.0
2023-07-02 14:15:00,1,0.0,0.0
2023-07-02 14:15:00,2,0.0,0.0
2023-07-02 14:15:00,3,0.0,0.0
2023-07-02 14:15:00,4,371.684418,330.0
2023-07-02 14:15:00,5,364.991486,330.0
2023-07-02 14:15:00,6,0.0,0.0
2023-07-02 14:15:00,7,480.0,330.0
2023-07-02 14:15:00,8,375.56427,330.0
2023-07-02 14:15:00,9,378.85257,330.0
2023-07-02 14:15:00,10,0.0,0.0
2023-07-02 14:15:00,11,350.0,200.0
2023-07-02 14:15:00,12,0.0,0.0
2023-07-02 14:15:00,15,419.286224,394.77832
2023-07-02 14:15:00,16,0.0,0.0
2023-07-02 14:15:00,17,0.0,0.0
2023-07-02 14:15:00,18,411.96225,380.018097
2023-07-02 14:15:00,27,615.0,615.0
2023-07-02 14:15:00,28,612.0,612.0
2023-07-02 14:15:00,29,612.0,612.0
2023-07-02 14:15:00,33,0.0,0.0
2023-07-02 14:15:00,36,999.0,795.0
2023-07-02 14:15:00,37,993.0,795.0
2023-07-02 14:15:00,43,48.661564,0.0
2023-07-02 14:15:00,46,309.174164,280.0
2023-07-02 14:15:00,47,330.003937,280.0
2023-07-02 14:15:00,48,0.0,0.0
2023-07-02 14:15:00,49,365.140289,315.150909
2023-07-02 14:15:00,50,0.0,0.0
2023-07-02 14:15:00,51,360.007477,323.110962
2023-07-02 14:15:00,52,0.0,0.0
2023-07-02 14:15:00,53,0.0,0.0
2023-07-02 14:15:00,54,0.0,0.0
2023-07-02 14:15:00,55,0.0,0.0
2023-07-02 14:15:00,56,0.0,0.0
2023-07-02 14:15:00,57,0.0,0.0
2023-07-02 14:15:00,58,0.0,0.0
2023-07-02 14:15:00,59,0.0,0.0
2023-07-02 14:15:00,60,0.0,0.0
2023-07-02 14:15:00,61,463.0,363.807251
2023-07-02 14:15:00,62,0.0,0.0
2023-07-02 14:15:00,63,0.0,0.0
2023-07-02 14:15:00,64,390.896545,290.896545
2023-07-02 14:15:00,65,0.0,0.0
2023-07-02 14:15:00,66,428.717926,352.374908
2023-07-02 14:15:00,67,416.146271,364.966705
2023-07-02 14:15:00,68,0.0,0.0
2023-07-02 14:15:00,69,0.0,0.0
2023-07-02 14:15:00,70,930.0,670.621338
2023-07-02 14:15:00,71,0.0,0.0
2023-07-02 14:15:00,72,0.0,0.0
2023-07-02 14:15:00,73,0.0,0.0
2023-07-02 14:15:00,74,0.0,0.0
2023-07-02 14:15:00,75,0.0,0.0
2023-07-02 14:15:00,76,0.0,0.0
2023-07-02 14:15:00,77,0.0,0.0
2023-07-02 14:15:00,78,0.0,0.0
2023-07-02 14:15:00,79,0.0,0.0
2023-07-02 14:15:00,80,0.0,0.0
2023-07-02 14:15:00,83,420.542694,377.91452
2023-07-02 14:15:00,84,0.0,0.0
2023-07-02 14:15:00,85,429.995941,380.452179
2023-07-02 14:15:00,86,0.0,0.0
2023-07-02 14:15:00,87,0.0,0.0
2023-07-02 14:15:00,88,467.0,393.034912
2023-07-02 14:15:00,89,380.018097,310.018097
2023-07-02 14:15:00,90,0.0,0.0
2023-07-02 14:15:00,91,897.363281,750.0
2023-07-02 14:15:00,92,0.0,0.0
2023-07-02 14:15:00,95,0.0,0.0
2023-07-02 14:15:00,96,0.0,0.0
2023-07-02 14:15:00,97,0.0,0.0
2023-07-02 14:15:00,98,0.0,0.0
2023-07-02 14:15:00,99,0.0,0.0
2023-07-02 14:15:00,100,0.0,0.0
2023-07-02 14:15:00,101,0.0,0.0
2023-07-02 14:15:00,102,0.0,0.0
2023-07-02 14:15:00,103,0.0,0.0
2023-07-02 14:15:00,104,0.0,0.0
2023-07-02 14:15:00,105,0.0,0.0
2023-07-02 14:15:00,106,0.0,0.0
2023-07-02 14:15:00,107,0.0,0.0
2023-07-02 14:15:00,108,0.0,0.0
2023-07-02 14:15:00,112,0.0,0.0
2023-07-02 14:15:00,113,0.0,0.0
2023-07-02 14:15:00,114,0.0,0.0
2023-07-02 14:15:00,115,0.0,0.0
2023-07-02 14:15:00,116,917.99292,750.045654
2023-07-02 14:15:00,117,100.0,60.000153
2023-07-02 14:15:00,118,100.0,60.000153
2023-07-02 14:15:00,119,0.0,0.0
2023-07-02 14:15:00,120,0.0,0.0
2023-07-02 14:15:00,126,0.0,0.0
2023-07-02 14:15:00,127,0.0,0.0
2023-07-02 14:15:00,128,997.0,750.0
2023-07-02 14:15:00,129,994.0,750.0
2023-07-02 14:15:00,130,0.0,0.0
2023-07-02 14:15:00,131,988.0,718.0
2023-07-02 14:15:00,132,948.0,758.0
2023-07-02 14:15:00,133,971.0,755.0
2023-07-02 14:15:00,134,0.0,0.0
2023-07-02 14:15:00,135,291.0,235.551575
2023-07-02 14:15:00,136,153.0,109.996994
2023-07-02 14:15:00,137,153.0,109.996994
2023-07-02 14:15:00,138,178.0,118.0
2023-07-02 14:15:00,139,0.0,0.0
2023-07-02 14:15:00,140,0.0,0.0
2023-07-02 14:15:00,141,0.0,0.0
2023-07-02 14:15:00,142,9.783258,0.0
2023-07-02 14:15:00,143,0.0,0.0
2023-07-02 14:15:00,144,0.0,0.0
2023-07-02 14:15:00,145,159.5,88.436272
2023-07-02 14:15:00,146,14.669676,0.0
2023-07-02 14:15:00,147,87.5,52.0
2023-07-02 14:15:00,150,0.0,0.0
2023-07-02 14:15:00,151,0.0,0.0
2023-07-02 14:15:00,152,0.0,0.0
2023-07-02 14:15:00,153,0.0,0.0
2023-07-02 14:15:00,154,229.0,134.0
2023-07-02 14:15:00,155,0.0,0.0
2023-07-02 14:15:00,156,373.0,350.0
2023-07-02 14:15:00,158,0.0,0.0
2023-07-02 14:15:00,159,0.0,0.0
2023-07-02 14:15:00,160,0.0,0.0
2023-07-02 14:15:00,161,300.0,220.0
2023-07-02 14:15:00,162,0.0,0.0
2023-07-02 14:15:00,166,0.0,0.0
2023-07-02 14:15:00,167,0.0,0.0
2023-07-02 14:15:00,168,0.0,0.0
2023-07-02 14:15:00,169,0.0,0.0
2023-07-02 14:15:00,170,0.0,0.0
2023-07-02 14:15:00,171,0.0,0.0
2023-07-02 14:15:00,172,0.0,0.0
2023-07-02 14:15:00,173,0.0,0.0
2023-07-02 14:15:00,174,0.0,0.0
2023-07-02 14:15:00,175,0.0,0.0
2023-07-02 14:15:00,176,275.0,162.0
2023-07-02 14:15:00,177,146.0,108.0
2023-07-02 14:15:00,178,0.0,0.0
2023-07-02 14:15:00,179,0.0,0.0
2023-07-02 14:15:00,180,0.0,0.0
2023-07-02 14:15:00,181,0.0,0.0
2023-07-02 14:15:00,182,0.0,0.0
2023-07-02 14:15:00,183,0.0,0.0
2023-07-02 14:15:00,184,0.0,0.0
2023-07-02 14:15:00,185,0.0,0.0
2023-07-02 14:15:00,186,0.0,0.0
2023-07-02 14:15:00,187,20.664869,0.0
2023-07-02 14:15:00,188,0.0,0.0
2023-07-02 14:15:00,189,0.0,0.0
2023-07-02 14:15:00,190,1001.0,795.0
2023-07-02 14:15:00,191,1000.0,795.0
2023-07-02 14:15:00,193,0.0,0.0
2023-07-02 14:15:00,194,0.0,0.0
2023-07-02 14:15:00,195,31.0,29.949463
2023-07-02 14:15:00,196,53.104923,35.0
2023-07-02 14:15:00,197,200.0,120.0
2023-07-02 14:15:00,198,0.0,0.0
2023-07-02 14:15:00,200,0.0,0.0
2023-07-02 14:15:00,207,0.0,0.0
2023-07-02 14:15:00,208,0.0,0.0
2023-07-02 14:15:00,209,0.0,0.0
2023-07-02 14:15:00,210,0.0,0.0
2023-07-02 14:15:00,211,0.0,0.0
2023-07-02 14:15:00,212,0.0,0.0
2023-07-02 14:15:00,213,0.0,0.0
2023-07-02 14:15:00,214,0.0,0.0
2023-07-02 14:15:00,215,0.0,0.0
2023-07-02 14:15:00,216,0.0,0.0
2023-07-02 14:15:00,217,24.5,20.99826
2023-07-02 14:15:00,218,24.5,20.99826
2023-07-02 14:15:00,219,24.5,20.99826
2023-07-02 14:15:00,220,24.5,20.99826
2023-07-02 14:15:00,231,0.0,0.0
2023-07-02 14:15:00,232,0.0,0.0
2023-07-02 14:15:00,233,0.0,0.0
2023-07-02 14:15:00,234,0.0,0.0
2023-07-02 14:15:00,237,0.0,0.0
2023-07-02 14:15:00,238,0.0,0.0
2023-07-02 14:15:00,240,269.0,200.0
2023-07-02 14:15:00,241,139.0,100.0
2023-07-02 14:15:00,242,0.0,0.0
2023-07-02 14:15:00,243,0.0,0.0
2023-07-02 14:15:00,244,0.0,0.0
2023-07-02 14:15:00,247,0.0,0.0
2023-07-02 14:15:00,248,0.0,0.0
2023-07-02 14:15:00,249,0.0,0.0
2023-07-02 14:15:00,250,151.5,99.370728
2023-07-02 14:15:00,251,151.5,99.590454
2023-07-02 14:15:00,252,180.0,130.0
2023-07-02 14:15:00,253,0.0,0.0
2023-07-02 14:15:00,254,0.0,0.0
2023-07-02 14:15:00,255,237.0,167.0
2023-07-02 14:15:00,256,237.0,167.0
2023-07-02 14:15:00,257,261.0,216.0
2023-07-02 14:15:00,258,240.0,165.0
2023-07-02 14:15:00,259,240.0,165.0
2023-07-02 14:15:00,260,246.0,212.0
2023-07-02 14:15:00,264,0.0,0.0
2023-07-02 14:15:00,265,10.0,5.000229
2023-07-02 14:15:00,266,0.0,0.0
2023-07-02 14:15:00,267,0.0,0.0
2023-07-02 14:15:00,268,0.0,0.0
2023-07-02 14:15:00,269,0.0,0.0
2023-07-02 14:15:00,270,0.0,0.0
2023-07-02 14:15:00,271,0.0,0.0
2023-07-02 14:15:00,272,0.0,0.0
2023-07-02 14:15:00,273,84.822235,75.0
2023-07-02 14:15:00,274,0.0,0.0
2023-07-02 14:15:00,275,0.0,0.0
2023-07-02 14:15:00,276,0.0,0.0
2023-07-02 14:15:00,277,0.0,0.0
2023-07-02 14:15:00,278,0.0,0.0
2023-07-02 14:15:00,279,0.0,0.0
2023-07-02 14:15:00,280,0.0,0.0
2023-07-02 14:15:00,281,0.0,0.0
2023-07-02 14:15:00,282,0.0,0.0
2023-07-02 14:15:00,283,0.0,0.0
2023-07-02 14:15:00,284,0.0,0.0
2023-07-02 14:15:00,285,0.0,0.0
2023-07-02 14:15:00,286,0.0,0.0
2023-07-02 14:15:00,287,0.0,0.0
2023-07-02 14:15:00,288,0.0,0.0
2023-07-02 14:15:00,289,0.0,0.0
2023-07-02 14:15:00,290,0.0,0.0
2023-07-02 14:15:00,291,0.0,0.0
2023-07-02 14:15:00,292,0.0,0.0
2023-07-02 14:15:00,293,0.0,0.0
2023-07-02 14:15:00,294,0.0,0.0
2023-07-02 14:15:00,299,173.5,123.99823
2023-07-02 14:15:00,300,173.5,123.99823
2023-07-02 14:15:00,301,173.0,123.99823
2023-07-02 14:15:00,302,173.0,123.99823
2023-07-02 14:15:00,303,189.0,132.0
2023-07-02 14:15:00,304,185.0,132.0
2023-07-02 14:15:00,305,311.228607,215.001404
2023-07-02 14:15:00,306,344.0,286.0
2023-07-02 14:15:00,307,296.994385,200.004578
2023-07-02 14:15:00,308,148.5,119.995728
2023-07-02 14:15:00,309,148.5,119.995728
2023-07-02 14:15:00,310,162.0,122.0
2023-07-02 14:15:00,311,152.5,129.998169
2023-07-02 14:15:00,312,0.0,0.0
2023-07-02 14:15:00,313,83.0,64.999084
2023-07-02 14:15:00,314,0.0,0.0
2023-07-02 14:15:00,315,0.0,0.0
2023-07-02 14:15:00,316,0.0,0.0
2023-07-02 14:15:00,317,148.0,129.998169
2023-07-02 14:15:00,318,0.0,0.0
2023-07-02 14:15:00,319,85.5,64.999084
2023-07-02 14:15:00,320,151.0,122.0
2023-07-02 14:15:00,321,0.0,0.0
2023-07-02 14:15:00,322,0.0,0.0
2023-07-02 14:15:00,323,160.5,122.0
2023-07-02 14:15:00,324,160.5,122.0
2023-07-02 14:15:00,325,173.0,136.0
2023-07-02 14:15:00,326,136.0,135.0
2023-07-02 14:15:00,327,136.0,135.0
2023-07-02 14:15:00,328,174.0,150.0
2023-07-02 14:15:00,329,0.0,0.0
2023-07-02 14:15:00,330,0.0,0.0
2023-07-02 14:15:00,331,786.051086,644.669189
2023-07-02 14:15:00,332,777.449036,645.706421
2023-07-02 14:15:00,333,0.0,0.0
2023-07-02 14:15:00,334,0.0,0.0
2023-07-02 14:15:00,335,0.0,0.0
2023-07-02 14:15:00,336,0.0,0.0
2023-07-02 14:15:00,337,39.0,39.0
2023-07-02 14:15:00,338,0.0,0.0
2023-07-02 14:15:00,339,16.5,14.0
2023-07-02 14:15:00,340,811.205811,681.812378
2023-07-02 14:15:00,341,812.521179,679.281738
2023-07-02 14:15:00,342,166.0,135.0
2023-07-02 14:15:00,343,0.0,0.0
2023-07-02 14:15:00,344,99.0,59.997864
2023-07-02 14:15:00,345,0.0,0.0
2023-07-02 14:15:00,346,81.287567,80.091644
2023-07-02 14:15:00,347,0.0,0.0
2023-07-02 14:15:00,348,0.0,0.0
2023-07-02 14:15:00,349,0.0,0.0
2023-07-02 14:15:00,350,0.0,0.0
2023-07-02 14:15:00,351,0.0,0.0
2023-07-02 14:15:00,352,0.0,0.0
2023-07-02 14:15:00,353,0.0,0.0
2023-07-02 14:15:00,354,0.0,0.0
2023-07-02 14:15:00,355,0.0,0.0
2023-07-02 14:15:00,356,25.0,10.0
2023-07-02 14:15:00,357,30.0,10.0
2023-07-02 14:15:00,358,20.000305,10.000153
2023-07-02 14:15:00,359,20.000305,10.000153
2023-07-02 14:15:00,360,20.25,7.0
2023-07-02 14:15:00,361,0.0,0.0
2023-07-02 14:15:00,362,20.25,7.0
2023-07-02 14:15:00,363,20.25,10.0
2023-07-02 14:15:00,364,705.234863,665.0
2023-07-02 14:15:00,365,0.0,0.0
2023-07-02 14:15:00,366,378.487396,359.922974
2023-07-02 14:15:00,367,379.159668,359.922974
2023-07-02 14:15:00,368,0.0,0.0
2023-07-02 14:15:00,369,0.0,0.0
2023-07-02 14:15:00,370,0.0,0.0
2023-07-02 14:15:00,371,0.0,0.0
2023-07-02 14:15:00,372,0.0,0.0
2023-07-02 14:15:00,373,0.0,0.0
2023-07-02 14:15:00,374,0.0,0.0
2023-07-02 14:15:00,375,0.0,0.0
2023-07-02 14:15:00,376,0.0,0.0
2023-07-02 14:15:00,377,0.0,0.0
2023-07-02 14:15:00,378,0.0,0.0
2023-07-02 14:15:00,379,37.0,35.0
2023-07-02 14:15:00,380,37.0,35.0
2023-07-02 14:15:00,381,30.0,30.0
2023-07-02 14:15:00,382,0.0,0.0
2023-07-02 14:15:00,383,0.0,0.0
2023-07-02 14:15:00,384,0.0,0.0
2023-07-02 14:15:00,385,264.0,181.090759
2023-07-02 14:15:00,386,264.0,181.45697
2023-07-02 14:15:00,387,274.0,202.0
2023-07-02 14:15:00,388,263.5,181.319641
2023-07-02 14:15:00,389,263.5,180.785583
2023-07-02 14:15:00,390,274.0,202.0
2023-07-02 14:15:00,419,283.0,190.002136
2023-07-02 14:15:00,420,283.0,190.002136
2023-07-02 14:15:00,421,265.0,190.002136
2023-07-02 14:15:00,422,247.0,180.0
2023-07-02 14:15:00,423,247.0,180.0
2023-07-02 14:15:00,432,286.0,216.0
2023-07-02 14:15:00,433,373.653168,254.0
2023-07-02 14:15:00,434,261.5,180.013397
2023-07-02 14:15:00,435,261.5,180.013397
2023-07-02 14:15:00,436,264.5,180.013397
2023-07-02 14:15:00,437,264.5,180.013397
2023-07-02 14:15:00,438,265.0,208.0
2023-07-02 14:15:00,439,267.0,208.0
2023-07-02 14:15:00,440,154.5,120.0
2023-07-02 14:15:00,441,154.5,120.0
2023-07-02 14:15:00,442,171.0,120.0
2023-07-02 14:15:00,443,0.0,0.0
2023-07-02 14:15:00,444,0.0,0.0
2023-07-02 14:15:00,450,213.0,209.0
2023-07-02 14:15:00,451,82.0,82.0
2023-07-02 14:15:00,452,233.0,229.0
2023-07-02 14:15:00,453,112.0,112.0
2023-07-02 14:15:00,459,113.937065,0.0
2023-07-02 14:15:00,467,0.0,0.0
2023-07-02 14:15:00,468,0.0,0.0
2023-07-02 14:15:00,469,0.0,0.0
2023-07-02 14:15:00,471,4.685572,0.0
2023-07-02 14:15:00,472,230.0,180.0
2023-07-02 14:15:00,473,119.0,90.0
2023-07-02 14:15:00,474,231.0,180.0
2023-07-02 14:15:00,475,115.0,90.0
2023-07-02 14:15:00,477,0.0,0.0
2023-07-02 14:15:00,478,238.5,164.0
2023-07-02 14:15:00,479,123.0,81.993141
2023-07-02 14:15:00,480,236.0,166.990433
2023-07-02 14:15:00,481,0.0,0.0
2023-07-02 14:15:00,482,122.0,83.495216
2023-07-02 14:15:00,485,0.0,0.0
2023-07-02 14:15:00,486,0.0,0.0
2023-07-02 14:15:00,487,0.0,0.0
2023-07-02 14:15:00,488,0.0,0.0
2023-07-02 14:15:00,489,998.0,795.0
2023-07-02 14:15:00,490,1001.0,795.0
2023-07-02 14:15:00,491,969.0,791.0
2023-07-02 14:15:00,492,968.0,786.0
2023-07-02 14:15:00,493,995.0,795.0
2023-07-02 14:15:00,494,992.0,795.0
2023-07-02 14:15:00,495,0.0,0.0
2023-07-02 14:15:00,496,300.0,200.0
2023-07-02 14:15:00,497,0.0,0.0
2023-07-02 14:15:00,498,0.0,0.0
2023-07-02 14:15:00,499,40.867054,0.0
2023-07-02 14:15:00,501,278.0,158.003479
2023-07-02 14:15:00,502,232.175659,232.175659
2023-07-02 14:15:00,503,287.0,200.0
2023-07-02 14:15:00,507,0.0,0.0
2023-07-02 14:15:00,508,0.0,0.0
2023-07-02 14:15:00,511,0.0,0.0
2023-07-02 14:15:00,512,0.0,0.0
2023-07-02 14:15:00,513,320.0,150.0
2023-07-02 14:15:00,514,139.0,120.0
2023-07-02 14:15:00,516,0.0,0.0
2023-07-02 14:15:00,521,939.0,768.088562
2023-07-02 14:15:00,522,939.0,757.445435
2023-07-02 14:15:00,523,0.0,0.0
2023-07-02 14:15:00,524,0.0,0.0
2023-07-02 14:15:00,525,0.0,0.0
2023-07-02 14:15:00,526,259.0,131.0
2023-07-02 14:15:00,527,1357.0,1058.099976
2023-07-02 14:15:00,528,131.0,131.0
2023-07-02 14:15:00,529,994.0,782.4776
2023-07-02 14:15:00,530,0.0,0.0
2023-07-02 14:15:00,533,0.0,0.0
2023-07-02 14:15:00,534,0.0,0.0
2023-07-02 14:15:00,535,0.0,0.0
2023-07-02 14:15:00,536,0.0,0.0
2023-07-02 14:15:00,537,0.0,0.0
2023-07-02 14:15:00,538,0.0,0.0
2023-07-02 14:15:00,539,0.0,0.0
2023-07-02 14:15:00,540,0.0,0.0
2023-07-02 14:15:00,541,0.0,0.0
2023-07-02 14:15:00,542,0.0,0.0
2023-07-02 14:15:00,544,0.0,0.0
2023-07-02 14:15:00,545,1012.0,795.0
2023-07-02 14:15:00,546,350.0,200.0
2023-07-02 14:15:00,547,385.0,200.0
2023-07-02 14:15:00,548,0.0,0.0
2023-07-02 14:15:00,549,0.0,0.0
2023-07-02 14:15:00,550,0.0,0.0
2023-07-02 14:15:00,552,0.0,0.0
2023-07-02 14:15:00,553,0.0,0.0
2023-07-02 14:20:00,1,0.0,0.0
2023-07-02 14:20:00,2,0.0,0.0
2023-07-02 14:20:00,3,0.0,0.0
2023-07-02 14:20:00,4,380.08493,330.0
2023-07-02 14:20:00,5,364.991486,330.0
2023-07-02 14:20:00,6,0.0,0.0
2023-07-02 14:20:00,7,480.0,330.0
2023-07-02 14:20:00,8,379.993195,330.0
2023-07-02 14:20:00,9,378.85257,330.0
2023-07-02 14:20:00,10,0.0,0.0
2023-07-02 14:20:00,11,350.0,200.0
2023-07-02 14:20:00,12,0.0,0.0
2023-07-02 14:20:00,15,425.571289,394.77832
2023-07-02 14:20:00,16,0.0,0.0
2023-07-02 14:20:00,17,0.0,0.0
2023-07-02 14:20:00,18,401.936432,380.018097
2023-07-02 14:20:00,27,615.0,615.0
2023-07-02 14:20:00,28,612.0,612.0
2023-07-02 14:20:00,29,612.0,612.0
2023-07-02 14:20:00,33,0.0,0.0
2023-07-02 14:20:00,36,999.0,795.0
2023-07-02 14:20:00,37,993.0,795.0
2023-07-02 14:20:00,43,49.43589,0.0
2023-07-02 14:20:00,46,280.0,280.0
2023-07-02 14:20:00,47,328.61084,280.0
2023-07-02 14:20:00,48,0.0,0.0
2023-07-02 14:20:00,49,357.438385,315.150909
2023-07-02 14:20:00,50,0.0,0.0
2023-07-02 14:20:00,51,360.007477,282.290344
2023-07-02 14:20:00,52,0.0,0.0
2023-07-02 14:20:00,53,0.0,0.0
2023-07-02 14:20:00,54,0.0,0.0
2023-07-02 14:20:00,55,0.0,0.0
2023-07-02 14:20:00,56,0.0,0.0
2023-07-02 14:20:00,57,0.0,0.0
2023-07-02 14:20:00,58,0.0,0.0
2023-07-02 14:20:00,59,0.0,0.0
2023-07-02 14:20:00,60,0.0,0.0
2023-07-02 14:20:00,61,463.0,370.430206
2023-07-02 14:20:00,62,0.0,0.0
2023-07-02 14:20:00,63,0.0,0.0
2023-07-02 14:20:00,64,388.436188,288.436188
2023-07-02 14:20:00,65,0.0,0.0
2023-07-02 14:20:00,66,428.717926,376.521759
2023-07-02 14:20:00,67,416.146271,364.966705
2023-07-02 14:20:00,68,0.0,0.0
2023-07-02 14:20:00,69,0.0,0.0
2023-07-02 14:20:00,70,930.0,677.769714
2023-07-02 14:20:00,71,0.0,0.0
2023-07-02 14:20:00,72,0.0,0.0
2023-07-02 14:20:00,73,0.0,0.0
2023-07-02 14:20:00,74,0.0,0.0
2023-07-02 14:20:00,75,0.0,0.0
2023-07-02 14:20:00,76,0.0,0.0
2023-07-02 14:20:00,77,0.0,0.0
2023-07-02 14:20:00,78,0.0,0.0
2023-07-02 14:20:00,79,0.0,0.0
2023-07-02 14:20:00,80,0.0,0.0
2023-07-02 14:20:00,83,420.542694,370.423431
2023-07-02 14:20:00,84,0.0,0.0
2023-07-02 14:20:00,85,430.020721,379.400452
2023-07-02 14:20:00,86,0.0,0.0
2023-07-02 14:20:00,87,0.0,0.0
2023-07-02 14:20:00,88,467.0,394.804047
2023-07-02 14:20:00,89,380.018097,310.018097
2023-07-02 14:20:00,90,0.0,0.0
2023-07-02 14:20:00,91,897.454834,750.0
2023-07-02 14:20:00,92,0.0,0.0
2023-07-02 14:20:00,95,0.0,0.0
2023-07-02 14:20:00,96,0.0,0.0
2023-07-02 14:20:00,97,0.0,0.0
2023-07-02 14:20:00,98,0.0,0.0
2023-07-02 14:20:00,99,0.0,0.0
2023-07-02 14:20:00,100,0.0,0.0
2023-07-02 14:20:00,101,0.0,0.0
2023-07-02 14:20:00,102,0.0,0.0
2023-07-02 14:20:00,103,0.0,0.0
2023-07-02 14:20:00,104,0.0,0.0
2023-07-02 14:20:00,105,0.0,0.0
2023-07-02 14:20:00,106,0.0,0.0
2023-07-02 14:20:00,107,0.0,0.0
2023-07-02 14:20:00,108,0.0,0.0
2023-07-02 14:20:00,112,0.0,0.0
2023-07-02 14:20:00,113,0.0,0.0
2023-07-02 14:20:00,114,0.0,0.0
2023-07-02 14:20:00,115,0.0,0.0
2023-07-02 14:20:00,116,917.99292,750.045654
2023-07-02 14:20:00,117,100.0,60.000153
2023-07-02 14:20:00,118,100.0,60.000153
2023-07-02 14:20:00,119,0.0,0.0
2023-07-02 14:20:00,120,0.0,0.0
2023-07-02 14:20:00,126,0.0,0.0
2023-07-02 14:20:00,127,0.0,0.0
2023-07-02 14:20:00,128,997.0,750.0
2023-07-02 14:20:00,129,994.0,750.0
2023-07-02 14:20:00,130,0.0,0.0
2023-07-02 14:20:00,131,988.0,718.0
2023-07-02 14:20:00,132,948.0,758.0
2023-07-02 14:20:00,133,970.0,755.0
2023-07-02 14:20:00,134,0.0,0.0
2023-07-02 14:20:00,135,291.0,234.219055
2023-07-02 14:20:00,136,153.0,109.996994
2023-07-02 14:20:00,137,153.0,109.996994
2023-07-02 14:20:00,138,178.0,118.0
2023-07-02 14:20:00,139,0.0,0.0
2023-07-02 14:20:00,140,0.0,0.0
2023-07-02 14:20:00,141,0.0,0.0
2023-07-02 14:20:00,142,43.399696,0.0
2023-07-02 14:20:00,143,0.0,0.0
2023-07-02 14:20:00,144,0.0,0.0
2023-07-02 14:20:00,145,159.5,88.436272
2023-07-02 14:20:00,146,15.019796,0.0
2023-07-02 14:20:00,147,87.5,52.0
2023-07-02 14:20:00,150,0.0,0.0
2023-07-02 14:20:00,151,0.0,0.0
2023-07-02 14:20:00,152,0.0,0.0
2023-07-02 14:20:00,153,0.0,0.0
2023-07-02 14:20:00,154,229.0,134.0
2023-07-02 14:20:00,155,14.008523,0.0
2023-07-02 14:20:00,156,373.0,350.0
2023-07-02 14:20:00,158,0.0,0.0
2023-07-02 14:20:00,159,0.0,0.0
2023-07-02 14:20:00,160,0.0,0.0
2023-07-02 14:20:00,161,300.0,220.0
2023-07-02 14:20:00,162,0.0,0.0
2023-07-02 14:20:00,166,0.0,0.0
2023-07-02 14:20:00,167,0.0,0.0
2023-07-02 14:20:00,168,0.0,0.0
2023-07-02 14:20:00,169,0.0,0.0
2023-07-02 14:20:00,170,0.0,0.0
2023-07-02 14:20:00,171,0.0,0.0
2023-07-02 14:20:00,172,0.0,0.0
2023-07-02 14:20:00,173,0.0,0.0
2023-07-02 14:20:00,174,0.0,0.0
2023-07-02 14:20:00,175,0.0,0.0
2023-07-02 14:20:00,176,275.0,162.0
2023-07-02 14:20:00,177,146.0,108.0
2023-07-02 14:20:00,178,0.0,0.0
2023-07-02 14:20:00,179,0.0,0.0
2023-07-02 14:20:00,180,0.0,0.0
2023-07-02 14:20:00,181,0.0,0.0
2023-07-02 14:20:00,182,0.0,0.0
2023-07-02 14:20:00,183,0.0,0.0
2023-07-02 14:20:00,184,0.0,0.0
2023-07-02 14:20:00,185,0.0,0.0
2023-07-02 14:20:00,186,0.0,0.0
2023-07-02 14:20:00,187,20.244528,0.0
2023-07-02 14:20:00,188,0.0,0.0
2023-07-02 14:20:00,189,0.0,0.0
2023-07-02 14:20:00,190,1001.0,795.0
2023-07-02 14:20:00,191,1000.0,795.0
2023-07-02 14:20:00,193,0.0,0.0
2023-07-02 14:20:00,194,0.0,0.0
2023-07-02 14:20:00,195,31.0,29.949463
2023-07-02 14:20:00,196,53.104923,35.0
2023-07-02 14:20:00,197,200.0,120.0
2023-07-02 14:20:00,198,0.0,0.0
2023-07-02 14:20:00,200,0.0,0.0
2023-07-02 14:20:00,207,0.0,0.0
2023-07-02 14:20:00,208,0.0,0.0
2023-07-02 14:20:00,209,0.0,0.0
2023-07-02 14:20:00,210,0.0,0.0
2023-07-02 14:20:00,211,0.0,0.0
2023-07-02 14:20:00,212,0.0,0.0
2023-07-02 14:20:00,213,0.0,0.0
2023-07-02 14:20:00,214,0.0,0.0
2023-07-02 14:20:00,215,0.0,0.0
2023-07-02 14:20:00,216,0.0,0.0
2023-07-02 14:20:00,217,24.5,20.99826
2023-07-02 14:20:00,218,24.5,20.99826
2023-07-02 14:20:00,219,24.5,20.99826
2023-07-02 14:20:00,220,24.5,20.99826
2023-07-02 14:20:00,231,0.0,0.0
2023-07-02 14:20:00,232,0.0,0.0
2023-07-02 14:20:00,233,0.0,0.0
2023-07-02 14:20:00,234,0.0,0.0
2023-07-02 14:20:00,237,0.0,0.0
2023-07-02 14:20:00,238,0.0,0.0
2023-07-02 14:20:00,240,269.0,200.0
2023-07-02 14:20:00,241,139.0,100.0
2023-07-02 14:20:00,242,0.0,0.0
2023-07-02 14:20:00,243,0.0,0.0
2023-07-02 14:20:00,244,0.0,0.0
2023-07-02 14:20:00,247,0.0,0.0
2023-07-02 14:20:00,248,0.0,0.0
2023-07-02 14:20:00,249,0.0,0.0
2023-07-02 14:20:00,250,151.5,99.370728
2023-07-02 14:20:00,251,151.5,99.590454
2023-07-02 14:20:00,252,180.0,130.0
2023-07-02 14:20:00,253,0.0,0.0
2023-07-02 14:20:00,254,0.0,0.0
2023-07-02 14:20:00,255,237.0,167.0
2023-07-02 14:20:00,256,237.0,167.0
2023-07-02 14:20:00,257,261.0,216.0
2023-07-02 14:20:00,258,240.0,165.0
2023-07-02 14:20:00,259,240.0,165.0
2023-07-02 14:20:00,260,246.0,212.0
2023-07-02 14:20:00,264,0.0,0.0
2023-07-02 14:20:00,265,10.0,5.000229
2023-07-02 14:20:00,266,0.0,0.0
2023-07-02 14:20:00,267,0.0,0.0
2023-07-02 14:20:00,268,0.0,0.0
2023-07-02 14:20:00,269,0.0,0.0
2023-07-02 14:20:00,270,0.0,0.0
2023-07-02 14:20:00,271,0.0,0.0
2023-07-02 14:20:00,272,0.0,0.0
2023-07-02 14:20:00,273,84.822235,75.0
2023-07-02 14:20:00,274,0.0,0.0
2023-07-02 14:20:00,275,0.0,0.0
2023-07-02 14:20:00,276,0.0,0.0
2023-07-02 14:20:00,277,0.0,0.0
2023-07-02 14:20:00,278,0.0,0.0
2023-07-02 14:20:00,279,0.0,0.0
2023-07-02 14:20:00,280,0.0,0.0
2023-07-02 14:20:00,281,0.0,0.0
2023-07-02 14:20:00,282,0.0,0.0
2023-07-02 14:20:00,283,0.0,0.0
2023-07-02 14:20:00,284,0.0,0.0
2023-07-02 14:20:00,285,0.0,0.0
2023-07-02 14:20:00,286,0.0,0.0
2023-07-02 14:20:00,287,0.0,0.0
2023-07-02 14:20:00,288,0.0,0.0
2023-07-02 14:20:00,289,0.0,0.0
2023-07-02 14:20:00,290,0.0,0.0
2023-07-02 14:20:00,291,0.0,0.0
2023-07-02 14:20:00,292,0.0,0.0
2023-07-02 14:20:00,293,0.0,0.0
2023-07-02 14:20:00,294,0.0,0.0
2023-07-02 14:20:00,299,173.5,123.99823
2023-07-02 14:20:00,300,173.5,123.99823
2023-07-02 14:20:00,301,173.0,123.99823
2023-07-02 14:20:00,302,173.0,123.99823
2023-07-02 14:20:00,303,189.0,132.0
2023-07-02 14:20:00,304,185.0,132.0
2023-07-02 14:20:00,305,311.232605,215.001404
2023-07-02 14:20:00,306,344.0,286.0
2023-07-02 14:20:00,307,297.550323,200.004578
2023-07-02 14:20:00,308,148.5,119.995728
2023-07-02 14:20:00,309,148.5,119.995728
2023-07-02 14:20:00,310,162.0,122.0
2023-07-02 14:20:00,311,152.5,129.998169
2023-07-02 14:20:00,312,0.0,0.0
2023-07-02 14:20:00,313,83.0,64.999084
2023-07-02 14:20:00,314,0.0,0.0
2023-07-02 14:20:00,315,0.0,0.0
2023-07-02 14:20:00,316,0.0,0.0
2023-07-02 14:20:00,317,148.0,129.998169
2023-07-02 14:20:00,318,0.0,0.0
2023-07-02 14:20:00,319,85.5,64.999084
2023-07-02 14:20:00,320,151.0,122.0
2023-07-02 14:20:00,321,0.0,0.0
2023-07-02 14:20:00,322,0.0,0.0
2023-07-02 14:20:00,323,160.5,122.0
2023-07-02 14:20:00,324,160.5,122.0
2023-07-02 14:20:00,325,173.0,136.0
2023-07-02 14:20:00,326,136.0,135.0
2023-07-02 14:20:00,327,136.0,135.0
2023-07-02 14:20:00,328,174.0,150.0
2023-07-02 14:20:00,329,0.0,0.0
2023-07-02 14:20:00,330,0.0,0.0
2023-07-02 14:20:00,331,783.711426,644.627686
2023-07-02 14:20:00,332,778.907593,645.706421
2023-07-02 14:20:00,333,0.0,0.0
2023-07-02 14:20:00,334,0.0,0.0
2023-07-02 14:20:00,335,0.0,0.0
2023-07-02 14:20:00,336,0.0,0.0
2023-07-02 14:20:00,337,39.0,39.0
2023-07-02 14:20:00,338,0.0,0.0
2023-07-02 14:20:00,339,16.5,14.0
2023-07-02 14:20:00,340,776.618591,682.144287
2023-07-02 14:20:00,341,793.520081,680.069946
2023-07-02 14:20:00,342,166.0,135.0
2023-07-02 14:20:00,343,0.0,0.0
2023-07-02 14:20:00,344,99.0,59.997864
2023-07-02 14:20:00,345,0.0,0.0
2023-07-02 14:20:00,346,80.028687,80.028687
2023-07-02 14:20:00,347,0.0,0.0
2023-07-02 14:20:00,348,0.0,0.0
2023-07-02 14:20:00,349,0.0,0.0
2023-07-02 14:20:00,350,0.0,0.0
2023-07-02 14:20:00,351,0.0,0.0
2023-07-02 14:20:00,352,0.0,0.0
2023-07-02 14:20:00,353,0.0,0.0
2023-07-02 14:20:00,354,0.0,0.0
2023-07-02 14:20:00,355,0.0,0.0
2023-07-02 14:20:00,356,25.0,10.0
2023-07-02 14:20:00,357,30.0,10.0
2023-07-02 14:20:00,358,20.000305,10.000153
2023-07-02 14:20:00,359,20.000305,10.000153
2023-07-02 14:20:00,360,20.25,7.0
2023-07-02 14:20:00,361,0.0,0.0
2023-07-02 14:20:00,362,20.25,7.0
2023-07-02 14:20:00,363,20.25,10.0
2023-07-02 14:20:00,364,705.234863,665.0
2023-07-02 14:20:00,365,0.0,0.0
2023-07-02 14:20:00,366,378.487396,359.922974
2023-07-02 14:20:00,367,379.159668,359.922974
2023-07-02 14:20:00,368,0.0,0.0
2023-07-02 14:20:00,369,0.0,0.0
2023-07-02 14:20:00,370,0.0,0.0
2023-07-02 14:20:00,371,0.0,0.0
2023-07-02 14:20:00,372,0.0,0.0
2023-07-02 14:20:00,373,0.0,0.0
2023-07-02 14:20:00,374,0.0,0.0
2023-07-02 14:20:00,375,0.0,0.0
2023-07-02 14:20:00,376,0.0,0.0
2023-07-02 14:20:00,377,0.0,0.0
2023-07-02 14:20:00,378,0.0,0.0
2023-07-02 14:20:00,379,37.0,35.0
2023-07-02 14:20:00,380,37.0,35.0
2023-07-02 14:20:00,381,30.0,30.0
2023-07-02 14:20:00,382,0.0,0.0
2023-07-02 14:20:00,383,0.0,0.0
2023-07-02 14:20:00,384,0.0,0.0
2023-07-02 14:20:00,385,264.0,181.044983
2023-07-02 14:20:00,386,264.0,181.289124
2023-07-02 14:20:00,387,274.0,202.0
2023-07-02 14:20:00,388,263.5,181.319641
2023-07-02 14:20:00,389,263.5,180.755005
2023-07-02 14:20:00,390,274.0,202.0
2023-07-02 14:20:00,419,283.0,190.002136
2023-07-02 14:20:00,420,283.0,190.002136
2023-07-02 14:20:00,421,265.0,190.002136
2023-07-02 14:20:00,422,247.0,180.0
2023-07-02 14:20:00,423,247.0,180.0
2023-07-02 14:20:00,432,286.0,216.0
2023-07-02 14:20:00,433,374.91272,254.0
2023-07-02 14:20:00,434,261.5,180.013397
2023-07-02 14:20:00,435,261.5,180.013397
2023-07-02 14:20:00,436,264.5,180.013397
2023-07-02 14:20:00,437,264.5,180.013397
2023-07-02 14:20:00,438,265.0,208.0
2023-07-02 14:20:00,439,267.0,208.0
2023-07-02 14:20:00,440,154.5,120.0
2023-07-02 14:20:00,441,154.5,120.0
2023-07-02 14:20:00,442,171.0,120.0
2023-07-02 14:20:00,443,0.0,0.0
2023-07-02 14:20:00,444,0.0,0.0
2023-07-02 14:20:00,450,213.0,209.0
2023-07-02 14:20:00,451,82.0,82.0
2023-07-02 14:20:00,452,233.0,229.0
2023-07-02 14:20:00,453,112.0,112.0
2023-07-02 14:20:00,459,115.686287,0.0
2023-07-02 14:20:00,467,0.0,0.0
2023-07-02 14:20:00,468,0.0,0.0
2023-07-02 14:20:00,469,0.0,0.0
2023-07-02 14:20:00,471,4.686826,0.0
2023-07-02 14:20:00,472,230.0,180.0
2023-07-02 14:20:00,473,119.0,90.0
2023-07-02 14:20:00,474,231.0,180.0
2023-07-02 14:20:00,475,115.0,90.0
2023-07-02 14:20:00,477,0.0,0.0
2023-07-02 14:20:00,478,238.5,164.0
2023-07-02 14:20:00,479,123.0,81.993141
2023-07-02 14:20:00,480,236.0,166.990433
2023-07-02 14:20:00,481,0.0,0.0
2023-07-02 14:20:00,482,122.0,83.495216
2023-07-02 14:20:00,485,0.0,0.0
2023-07-02 14:20:00,486,0.0,0.0
2023-07-02 14:20:00,487,0.0,0.0
2023-07-02 14:20:00,488,0.0,0.0
2023-07-02 14:20:00,489,998.0,795.0
2023-07-02 14:20:00,490,1001.0,795.0
2023-07-02 14:20:00,491,969.0,791.0
2023-07-02 14:20:00,492,968.0,786.0
2023-07-02 14:20:00,493,995.0,795.0
2023-07-02 14:20:00,494,992.0,795.0
2023-07-02 14:20:00,495,0.0,0.0
2023-07-02 14:20:00,496,300.0,200.0
2023-07-02 14:20:00,497,0.0,0.0
2023-07-02 14:20:00,498,0.0,0.0
2023-07-02 14:20:00,499,55.219894,0.0
2023-07-02 14:20:00,501,278.0,158.003479
2023-07-02 14:20:00,502,235.242676,235.242676
2023-07-02 14:20:00,503,287.0,200.0
2023-07-02 14:20:00,507,0.0,0.0
2023-07-02 14:20:00,508,0.0,0.0
2023-07-02 14:20:00,511,0.0,0.0
2023-07-02 14:20:00,512,0.0,0.0
2023-07-02 14:20:00,513,320.0,150.0
2023-07-02 14:20:00,514,139.0,120.0
2023-07-02 14:20:00,516,0.0,0.0
2023-07-02 14:20:00,521,939.0,765.083923
2023-07-02 14:20:00,522,939.0,758.423523
2023-07-02 14:20:00,523,0.0,0.0
2023-07-02 14:20:00,524,0.0,0.0
2023-07-02 14:20:00,525,0.0,0.0
2023-07-02 14:20:00,526,259.0,131.0
2023-07-02 14:20:00,527,1357.0,1058.099976
2023-07-02 14:20:00,528,131.0,131.0
2023-07-02 14:20:00,529,994.0,766.858704
2023-07-02 14:20:00,530,0.0,0.0
2023-07-02 14:20:00,533,0.0,0.0
2023-07-02 14:20:00,534,0.0,0.0
2023-07-02 14:20:00,535,0.0,0.0
2023-07-02 14:20:00,536,0.0,0.0
2023-07-02 14:20:00,537,0.0,0.0
2023-07-02 14:20:00,538,0.0,0.0
2023-07-02 14:20:00,539,0.0,0.0
2023-07-02 14:20:00,540,0.0,0.0
2023-07-02 14:20:00,541,0.0,0.0
2023-07-02 14:20:00,542,0.0,0.0
2023-07-02 14:20:00,544,0.0,0.0
2023-07-02 14:20:00,545,1012.0,795.0
2023-07-02 14:20:00,546,350.0,200.0
2023-07-02 14:20:00,547,385.0,200.0
2023-07-02 14:20:00,548,0.0,0.0
2023-07-02 14:20:00,549,0.0,0.0
2023-07-02 14:20:00,550,0.0,0.0
2023-07-02 14:20:00,552,0.0,0.0
2023-07-02 14:20:00,553,0.0,0.0
2023-07-02 14:25:00,1,0.0,0.0
2023-07-02 14:25:00,2,0.0,0.0
2023-07-02 14:25:00,3,0.0,0.0
2023-07-02 14:25:00,4,375.58609,330.0
2023-07-02 14:25:00,5,364.991486,330.0
2023-07-02 14:25:00,6,0.0,0.0
2023-07-02 14:25:00,7,480.0,330.0
2023-07-02 14:25:00,8,374.308472,330.0
2023-07-02 14:25:00,9,378.85257,330.0
2023-07-02 14:25:00,10,0.0,0.0
2023-07-02 14:25:00,11,350.0,200.0
2023-07-02 14:25:00,12,0.0,0.0
2023-07-02 14:25:00,15,426.955566,394.846924
2023-07-02 14:25:00,16,0.0,0.0
2023-07-02 14:25:00,17,0.0,0.0
2023-07-02 14:25:00,18,402.17688,380.018097
2023-07-02 14:25:00,27,615.0,615.0
2023-07-02 14:25:00,28,612.0,612.0
2023-07-02 14:25:00,29,612.0,612.0
2023-07-02 14:25:00,33,0.0,0.0
2023-07-02 14:25:00,36,999.0,795.0
2023-07-02 14:25:00,37,993.0,795.0
2023-07-02 14:25:00,43,49.302166,0.0
2023-07-02 14:25:00,46,290.647125,280.0
2023-07-02 14:25:00,47,323.263245,280.0
2023-07-02 14:25:00,48,0.0,0.0
2023-07-02 14:25:00,49,365.140289,315.150909
2023-07-02 14:25:00,50,0.0,0.0
2023-07-02 14:25:00,51,360.007477,280.014557
2023-07-02 14:25:00,52,0.0,0.0
2023-07-02 14:25:00,53,0.0,0.0
2023-07-02 14:25:00,54,0.0,0.0
2023-07-02 14:25:00,55,0.0,0.0
2023-07-02 14:25:00,56,0.0,0.0
2023-07-02 14:25:00,57,0.0,0.0
2023-07-02 14:25:00,58,0.0,0.0
2023-07-02 14:25:00,59,0.0,0.0
2023-07-02 14:25:00,60,0.0,0.0
2023-07-02 14:25:00,61,457.069153,357.069153
2023-07-02 14:25:00,62,0.0,0.0
2023-07-02 14:25:00,63,0.0,0.0
2023-07-02 14:25:00,64,364.232056,280.014557
2023-07-02 14:25:00,65,0.0,0.0
2023-07-02 14:25:00,66,428.717926,376.546539
2023-07-02 14:25:00,67,416.146271,364.966705
2023-07-02 14:25:00,68,0.0,0.0
2023-07-02 14:25:00,69,0.0,0.0
2023-07-02 14:25:00,70,930.0,693.012329
2023-07-02 14:25:00,71,0.0,0.0
2023-07-02 14:25:00,72,0.0,0.0
2023-07-02 14:25:00,73,0.0,0.0
2023-07-02 14:25:00,74,0.0,0.0
2023-07-02 14:25:00,75,0.0,0.0
2023-07-02 14:25:00,76,0.0,0.0
2023-07-02 14:25:00,77,0.0,0.0
2023-07-02 14:25:00,78,0.0,0.0
2023-07-02 14:25:00,79,0.0,0.0
2023-07-02 14:25:00,80,0.0,0.0
2023-07-02 14:25:00,83,420.542694,370.423431
2023-07-02 14:25:00,84,0.0,0.0
2023-07-02 14:25:00,85,430.020721,378.719574
2023-07-02 14:25:00,86,0.0,0.0
2023-07-02 14:25:00,87,0.0,0.0
2023-07-02 14:25:00,88,467.0,389.477081
2023-07-02 14:25:00,89,380.018097,310.018097
2023-07-02 14:25:00,90,0.0,0.0
2023-07-02 14:25:00,91,897.454834,750.0
2023-07-02 14:25:00,92,0.0,0.0
2023-07-02 14:25:00,95,0.0,0.0
2023-07-02 14:25:00,96,0.0,0.0
2023-07-02 14:25:00,97,0.0,0.0
2023-07-02 14:25:00,98,0.0,0.0
2023-07-02 14:25:00,99,0.0,0.0
2023-07-02 14:25:00,100,0.0,0.0
2023-07-02 14:25:00,101,0.0,0.0
2023-07-02 14:25:00,102,0.0,0.0
2023-07-02 14:25:00,103,0.0,0.0
2023-07-02 14:25:00,104,0.0,0.0
2023-07-02 14:25:00,105,0.0,0.0
2023-07-02 14:25:00,106,0.0,0.0
2023-07-02 14:25:00,107,0.0,0.0
2023-07-02 14:25:00,108,0.0,0.0
2023-07-02 14:25:00,112,0.0,0.0
2023-07-02 14:25:00,113,0.0,0.0
2023-07-02 14:25:00,114,0.0,0.0
2023-07-02 14:25:00,115,0.0,0.0
2023-07-02 14:25:00,116,917.99292,750.045654
2023-07-02 14:25:00,117,100.0,60.000153
2023-07-02 14:25:00,118,100.0,60.000153
2023-07-02 14:25:00,119,0.0,0.0
2023-07-02 14:25:00,120,0.0,0.0
2023-07-02 14:25:00,126,0.0,0.0
2023-07-02 14:25:00,127,0.0,0.0
2023-07-02 14:25:00,128,997.0,750.0
2023-07-02 14:25:00,129,994.0,750.0
2023-07-02 14:25:00,130,0.0,0.0
2023-07-02 14:25:00,131,988.0,718.0
2023-07-02 14:25:00,132,948.0,758.0
2023-07-02 14:25:00,133,970.0,755.0
2023-07-02 14:25:00,134,0.0,0.0
2023-07-02 14:25:00,135,291.0,233.695587
2023-07-02 14:25:00,136,153.0,109.996994
2023-07-02 14:25:00,137,153.0,109.996994
2023-07-02 14:25:00,138,178.0,118.0
2023-07-02 14:25:00,139,0.0,0.0
2023-07-02 14:25:00,140,0.0,0.0
2023-07-02 14:25:00,141,0.0,0.0
2023-07-02 14:25:00,142,41.23077,0.0
2023-07-02 14:25:00,143,0.0,0.0
2023-07-02 14:25:00,144,0.0,0.0
2023-07-02 14:25:00,145,159.5,88.436272
2023-07-02 14:25:00,146,28.1117,0.0
2023-07-02 14:25:00,147,87.5,52.0
2023-07-02 14:25:00,150,0.0,0.0
2023-07-02 14:25:00,151,0.0,0.0
2023-07-02 14:25:00,152,0.0,0.0
2023-07-02 14:25:00,153,0.0,0.0
2023-07-02 14:25:00,154,229.0,134.0
2023-07-02 14:25:00,155,22.619059,0.0
2023-07-02 14:25:00,156,373.0,350.0
2023-07-02 14:25:00,158,0.0,0.0
2023-07-02 14:25:00,159,0.0,0.0
2023-07-02 14:25:00,160,0.0,0.0
2023-07-02 14:25:00,161,300.0,220.0
2023-07-02 14:25:00,162,0.0,0.0
2023-07-02 14:25:00,166,0.0,0.0
2023-07-02 14:25:00,167,0.0,0.0
2023-07-02 14:25:00,168,0.0,0.0
2023-07-02 14:25:00,169,0.0,0.0
2023-07-02 14:25:00,170,0.0,0.0
2023-07-02 14:25:00,171,0.0,0.0
2023-07-02 14:25:00,172,0.0,0.0
2023-07-02 14:25:00,173,0.0,0.0
2023-07-02 14:25:00,174,0.0,0.0
2023-07-02 14:25:00,175,0.0,0.0
2023-07-02 14:25:00,176,275.0,162.0
2023-07-02 14:25:00,177,146.0,108.0
2023-07-02 14:25:00,178,0.0,0.0
2023-07-02 14:25:00,179,0.0,0.0
2023-07-02 14:25:00,180,0.0,0.0
2023-07-02 14:25:00,181,0.0,0.0
2023-07-02 14:25:00,182,0.0,0.0
2023-07-02 14:25:00,183,0.0,0.0
2023-07-02 14:25:00,184,0.0,0.0
2023-07-02 14:25:00,185,0.0,0.0
2023-07-02 14:25:00,186,0.0,0.0
2023-07-02 14:25:00,187,26.347454,0.0
2023-07-02 14:25:00,188,24.614227,0.0
2023-07-02 14:25:00,189,0.0,0.0
2023-07-02 14:25:00,190,1001.0,795.0
2023-07-02 14:25:00,191,1000.0,795.0
2023-07-02 14:25:00,193,0.0,0.0
2023-07-02 14:25:00,194,0.0,0.0
2023-07-02 14:25:00,195,31.0,29.949463
2023-07-02 14:25:00,196,53.104923,35.0
2023-07-02 14:25:00,197,200.0,120.0
2023-07-02 14:25:00,198,0.0,0.0
2023-07-02 14:25:00,200,0.0,0.0
2023-07-02 14:25:00,207,0.0,0.0
2023-07-02 14:25:00,208,0.0,0.0
2023-07-02 14:25:00,209,0.0,0.0
2023-07-02 14:25:00,210,0.0,0.0
2023-07-02 14:25:00,211,0.0,0.0
2023-07-02 14:25:00,212,0.0,0.0
2023-07-02 14:25:00,213,0.0,0.0
2023-07-02 14:25:00,214,0.0,0.0
2023-07-02 14:25:00,215,0.0,0.0
2023-07-02 14:25:00,216,0.0,0.0
2023-07-02 14:25:00,217,24.5,20.99826
2023-07-02 14:25:00,218,24.5,20.99826
2023-07-02 14:25:00,219,24.5,20.99826
2023-07-02 14:25:00,220,24.5,20.99826
2023-07-02 14:25:00,231,0.0,0.0
2023-07-02 14:25:00,232,0.0,0.0
2023-07-02 14:25:00,233,0.0,0.0
2023-07-02 14:25:00,234,0.0,0.0
2023-07-02 14:25:00,237,0.0,0.0
2023-07-02 14:25:00,238,0.0,0.0
2023-07-02 14:25:00,240,269.0,200.0
2023-07-02 14:25:00,241,139.0,100.0
2023-07-02 14:25:00,242,0.0,0.0
2023-07-02 14:25:00,243,0.0,0.0
2023-07-02 14:25:00,244,0.0,0.0
2023-07-02 14:25:00,247,0.0,0.0
2023-07-02 14:25:00,248,0.0,0.0
2023-07-02 14:25:00,249,0.0,0.0
2023-07-02 14:25:00,250,151.5,99.370728
2023-07-02 14:25:00,251,151.5,99.553833
2023-07-02 14:25:00,252,180.0,130.0
2023-07-02 14:25:00,253,0.0,0.0
2023-07-02 14:25:00,254,0.0,0.0
2023-07-02 14:25:00,255,237.0,167.0
2023-07-02 14:25:00,256,237.0,167.0
2023-07-02 14:25:00,257,261.0,216.0
2023-07-02 14:25:00,258,240.0,165.0
2023-07-02 14:25:00,259,240.0,165.0
2023-07-02 14:25:00,260,246.0,212.0
2023-07-02 14:25:00,264,0.0,0.0
2023-07-02 14:25:00,265,10.0,5.000229
2023-07-02 14:25:00,266,0.0,0.0
2023-07-02 14:25:00,267,0.0,0.0
2023-07-02 14:25:00,268,0.0,0.0
2023-07-02 14:25:00,269,0.0,0.0
2023-07-02 14:25:00,270,0.0,0.0
2023-07-02 14:25:00,271,0.0,0.0
2023-07-02 14:25:00,272,0.0,0.0
2023-07-02 14:25:00,273,84.822235,75.0
2023-07-02 14:25:00,274,0.0,0.0
2023-07-02 14:25:00,275,0.0,0.0
2023-07-02 14:25:00,276,0.0,0.0
2023-07-02 14:25:00,277,0.0,0.0
2023-07-02 14:25:00,278,0.0,0.0
2023-07-02 14:25:00,279,0.0,0.0
2023-07-02 14:25:00,280,0.0,0.0
2023-07-02 14:25:00,281,0.0,0.0
2023-07-02 14:25:00,282,0.0,0.0
2023-07-02 14:25:00,283,0.0,0.0
2023-07-02 14:25:00,284,82.0,50.0
2023-07-02 14:25:00,285,0.0,0.0
2023-07-02 14:25:00,286,0.0,0.0
2023-07-02 14:25:00,287,0.0,0.0
2023-07-02 14:25:00,288,0.0,0.0
2023-07-02 14:25:00,289,0.0,0.0
2023-07-02 14:25:00,290,0.0,0.0
2023-07-02 14:25:00,291,0.0,0.0
2023-07-02 14:25:00,292,0.0,0.0
2023-07-02 14:25:00,293,0.0,0.0
2023-07-02 14:25:00,294,0.0,0.0
2023-07-02 14:25:00,299,173.5,123.99823
2023-07-02 14:25:00,300,173.5,123.99823
2023-07-02 14:25:00,301,173.0,123.99823
2023-07-02 14:25:00,302,173.0,123.99823
2023-07-02 14:25:00,303,189.0,132.0
2023-07-02 14:25:00,304,185.0,132.0
2023-07-02 14:25:00,305,310.899323,215.001404
2023-07-02 14:25:00,306,344.0,286.0
2023-07-02 14:25:00,307,296.391602,200.004578
2023-07-02 14:25:00,308,148.5,119.995728
2023-07-02 14:25:00,309,148.5,119.995728
2023-07-02 14:25:00,310,162.0,122.0
2023-07-02 14:25:00,311,152.5,129.998169
2023-07-02 14:25:00,312,0.0,0.0
2023-07-02 14:25:00,313,83.0,64.999084
2023-07-02 14:25:00,314,0.0,0.0
2023-07-02 14:25:00,315,0.0,0.0
2023-07-02 14:25:00,316,0.0,0.0
2023-07-02 14:25:00,317,148.0,129.998169
2023-07-02 14:25:00,318,0.0,0.0
2023-07-02 14:25:00,319,85.5,64.999084
2023-07-02 14:25:00,320,151.0,122.0
2023-07-02 14:25:00,321,0.0,0.0
2023-07-02 14:25:00,322,84.0,68.0
2023-07-02 14:25:00,323,160.5,122.0
2023-07-02 14:25:00,324,160.5,122.0
2023-07-02 14:25:00,325,173.0,136.0
2023-07-02 14:25:00,326,136.0,135.0
2023-07-02 14:25:00,327,136.0,135.0
2023-07-02 14:25:00,328,174.0,150.0
2023-07-02 14:25:00,329,0.0,0.0
2023-07-02 14:25:00,330,0.0,0.0
2023-07-02 14:25:00,331,781.884644,644.627686
2023-07-02 14:25:00,332,772.340759,645.706421
2023-07-02 14:25:00,333,0.0,0.0
2023-07-02 14:25:00,334,0.0,0.0
2023-07-02 14:25:00,335,0.0,0.0
2023-07-02 14:25:00,336,0.0,0.0
2023-07-02 14:25:00,337,39.0,39.0
2023-07-02 14:25:00,338,0.0,0.0
2023-07-02 14:25:00,339,16.5,14.0
2023-07-02 14:25:00,340,774.649292,682.102783
2023-07-02 14:25:00,341,782.168335,680.401855
2023-07-02 14:25:00,342,166.0,135.0
2023-07-02 14:25:00,343,0.0,0.0
2023-07-02 14:25:00,344,99.0,59.997864
2023-07-02 14:25:00,345,0.0,0.0
2023-07-02 14:25:00,346,81.264679,80.068756
2023-07-02 14:25:00,347,0.0,0.0
2023-07-02 14:25:00,348,0.0,0.0
2023-07-02 14:25:00,349,0.0,0.0
2023-07-02 14:25:00,350,0.0,0.0
2023-07-02 14:25:00,351,0.0,0.0
2023-07-02 14:25:00,352,0.0,0.0
2023-07-02 14:25:00,353,0.0,0.0
2023-07-02 14:25:00,354,0.0,0.0
2023-07-02 14:25:00,355,0.0,0.0
2023-07-02 14:25:00,356,25.0,10.0
2023-07-02 14:25:00,357,30.0,10.0
2023-07-02 14:25:00,358,20.000305,10.000153
2023-07-02 14:25:00,359,20.000305,10.000153
2023-07-02 14:25:00,360,20.25,7.0
2023-07-02 14:25:00,361,0.0,0.0
2023-07-02 14:25:00,362,20.25,7.0
2023-07-02 14:25:00,363,20.25,10.0
2023-07-02 14:25:00,364,705.234863,665.0
2023-07-02 14:25:00,365,0.0,0.0
2023-07-02 14:25:00,366,378.487396,359.922974
2023-07-02 14:25:00,367,379.159668,359.922974
2023-07-02 14:25:00,368,0.0,0.0
2023-07-02 14:25:00,369,0.0,0.0
2023-07-02 14:25:00,370,0.0,0.0
2023-07-02 14:25:00,371,0.0,0.0
2023-07-02 14:25:00,372,0.0,0.0
2023-07-02 14:25:00,373,0.0,0.0
2023-07-02 14:25:00,374,0.0,0.0
2023-07-02 14:25:00,375,0.0,0.0
2023-07-02 14:25:00,376,0.0,0.0
2023-07-02 14:25:00,377,0.0,0.0
2023-07-02 14:25:00,378,0.0,0.0
2023-07-02 14:25:00,379,37.0,35.0
2023-07-02 14:25:00,380,37.0,35.0
2023-07-02 14:25:00,381,30.0,30.0
2023-07-02 14:25:00,382,0.0,0.0
2023-07-02 14:25:00,383,0.0,0.0
2023-07-02 14:25:00,384,0.0,0.0
2023-07-02 14:25:00,385,264.0,181.090759
2023-07-02 14:25:00,386,264.0,181.563782
2023-07-02 14:25:00,387,274.0,202.0
2023-07-02 14:25:00,388,263.5,181.350159
2023-07-02 14:25:00,389,263.5,180.785583
2023-07-02 14:25:00,390,274.0,202.0
2023-07-02 14:25:00,419,283.0,190.002136
2023-07-02 14:25:00,420,283.0,190.002136
2023-07-02 14:25:00,421,265.0,190.002136
2023-07-02 14:25:00,422,247.0,180.0
2023-07-02 14:25:00,423,247.0,180.0
2023-07-02 14:25:00,432,286.0,216.0
2023-07-02 14:25:00,433,374.215332,254.0
2023-07-02 14:25:00,434,261.5,180.013397
2023-07-02 14:25:00,435,261.5,180.013397
2023-07-02 14:25:00,436,264.5,180.013397
2023-07-02 14:25:00,437,264.5,180.013397
2023-07-02 14:25:00,438,265.0,208.0
2023-07-02 14:25:00,439,267.0,208.0
2023-07-02 14:25:00,440,154.5,120.0
2023-07-02 14:25:00,441,154.5,120.0
2023-07-02 14:25:00,442,171.0,120.0
2023-07-02 14:25:00,443,0.0,0.0
2023-07-02 14:25:00,444,0.0,0.0
2023-07-02 14:25:00,450,213.0,209.0
2023-07-02 14:25:00,451,82.0,82.0
2023-07-02 14:25:00,452,233.0,229.0
2023-07-02 14:25:00,453,112.0,112.0
2023-07-02 14:25:00,459,418.0,264.399994
2023-07-02 14:25:00,467,0.0,0.0
2023-07-02 14:25:00,468,0.0,0.0
2023-07-02 14:25:00,469,0.0,0.0
2023-07-02 14:25:00,471,4.474507,0.0
2023-07-02 14:25:00,472,230.0,180.0
2023-07-02 14:25:00,473,119.0,90.0
2023-07-02 14:25:00,474,231.0,180.0
2023-07-02 14:25:00,475,115.0,90.0
2023-07-02 14:25:00,477,0.0,0.0
2023-07-02 14:25:00,478,238.5,164.0
2023-07-02 14:25:00,479,123.0,81.993141
2023-07-02 14:25:00,480,236.0,166.990433
2023-07-02 14:25:00,481,0.0,0.0
2023-07-02 14:25:00,482,122.0,83.495216
2023-07-02 14:25:00,485,0.0,0.0
2023-07-02 14:25:00,486,0.0,0.0
2023-07-02 14:25:00,487,0.0,0.0
2023-07-02 14:25:00,488,0.0,0.0
2023-07-02 14:25:00,489,998.0,795.0
2023-07-02 14:25:00,490,1001.0,795.0
2023-07-02 14:25:00,491,969.0,791.0
2023-07-02 14:25:00,492,968.0,786.0
2023-07-02 14:25:00,493,995.0,795.0
2023-07-02 14:25:00,494,992.0,795.0
2023-07-02 14:25:00,495,0.0,0.0
2023-07-02 14:25:00,496,300.0,200.0
2023-07-02 14:25:00,497,0.0,0.0
2023-07-02 14:25:00,498,0.0,0.0
2023-07-02 14:25:00,499,51.2477,0.0
2023-07-02 14:25:00,501,278.0,158.003479
2023-07-02 14:25:00,502,238.355713,238.355713
2023-07-02 14:25:00,503,287.0,200.0
2023-07-02 14:25:00,507,0.0,0.0
2023-07-02 14:25:00,508,0.0,0.0
2023-07-02 14:25:00,511,0.0,0.0
2023-07-02 14:25:00,512,0.0,0.0
2023-07-02 14:25:00,513,320.0,150.0
2023-07-02 14:25:00,514,139.0,120.0
2023-07-02 14:25:00,516,0.0,0.0
2023-07-02 14:25:00,521,939.0,769.152222
2023-07-02 14:25:00,522,939.0,752.741699
2023-07-02 14:25:00,523,0.0,0.0
2023-07-02 14:25:00,524,0.0,0.0
2023-07-02 14:25:00,525,0.0,0.0
2023-07-02 14:25:00,526,259.0,131.0
2023-07-02 14:25:00,527,1357.0,1058.099976
2023-07-02 14:25:00,528,131.0,131.0
2023-07-02 14:25:00,529,994.0,759.501404
2023-07-02 14:25:00,530,0.0,0.0
2023-07-02 14:25:00,533,0.0,0.0
2023-07-02 14:25:00,534,0.0,0.0
2023-07-02 14:25:00,535,0.0,0.0
2023-07-02 14:25:00,536,0.0,0.0
2023-07-02 14:25:00,537,0.0,0.0
2023-07-02 14:25:00,538,0.0,0.0
2023-07-02 14:25:00,539,0.0,0.0
2023-07-02 14:25:00,540,0.0,0.0
2023-07-02 14:25:00,541,0.0,0.0
2023-07-02 14:25:00,542,0.0,0.0
2023-07-02 14:25:00,544,0.0,0.0
2023-07-02 14:25:00,545,1012.0,795.0
2023-07-02 14:25:00,546,350.0,200.0
2023-07-02 14:25:00,547,385.0,200.0
2023-07-02 14:25:00,548,0.0,0.0
2023-07-02 14:25:00,549,0.0,0.0
2023-07-02 14:25:00,550,0.0,0.0
2023-07-02 14:25:00,552,0.0,0.0
2023-07-02 14:25:00,553,0.0,0.0
2023-07-02 14:30:00,1,0.0,0.0
2023-07-02 14:30:00,2,0.0,0.0
2023-07-02 14:30:00,3,0.0,0.0
2023-07-02 14:30:00,4,369.796295,330.0
2023-07-02 14:30:00,5,364.991486,330.0
2023-07-02 14:30:00,6,0.0,0.0
2023-07-02 14:30:00,7,480.0,330.0
2023-07-02 14:30:00,8,379.993195,330.0
2023-07-02 14:30:00,9,378.85257,330.0
2023-07-02 14:30:00,10,0.0,0.0
2023-07-02 14:30:00,11,350.0,200.0
2023-07-02 14:30:00,12,0.0,0.0
2023-07-02 14:30:00,15,418.312866,394.77832
2023-07-02 14:30:00,16,0.0,0.0
2023-07-02 14:30:00,17,0.0,0.0
2023-07-02 14:30:00,18,399.966675,380.018097
2023-07-02 14:30:00,27,615.0,615.0
2023-07-02 14:30:00,28,612.0,612.0
2023-07-02 14:30:00,29,612.0,612.0
2023-07-02 14:30:00,33,0.0,0.0
2023-07-02 14:30:00,36,999.0,795.0
2023-07-02 14:30:00,37,993.0,795.0
2023-07-02 14:30:00,43,48.835175,0.0
2023-07-02 14:30:00,46,280.0,280.0
2023-07-02 14:30:00,47,326.315002,280.0
2023-07-02 14:30:00,48,0.0,0.0
2023-07-02 14:30:00,49,361.767609,315.150909
2023-07-02 14:30:00,50,0.0,0.0
2023-07-02 14:30:00,51,360.007477,280.014557
2023-07-02 14:30:00,52,0.0,0.0
2023-07-02 14:30:00,53,0.0,0.0
2023-07-02 14:30:00,54,0.0,0.0
2023-07-02 14:30:00,55,0.0,0.0
2023-07-02 14:30:00,56,0.0,0.0
2023-07-02 14:30:00,57,0.0,0.0
2023-07-02 14:30:00,58,0.0,0.0
2023-07-02 14:30:00,59,0.0,0.0
2023-07-02 14:30:00,60,0.0,0.0
2023-07-02 14:30:00,61,456.373169,356.373169
2023-07-02 14:30:00,62,0.0,0.0
2023-07-02 14:30:00,63,0.0,0.0
2023-07-02 14:30:00,64,346.620911,280.014557
2023-07-02 14:30:00,65,0.0,0.0
2023-07-02 14:30:00,66,428.717926,376.521759
2023-07-02 14:30:00,67,416.146271,364.966705
2023-07-02 14:30:00,68,0.0,0.0
2023-07-02 14:30:00,69,0.0,0.0
2023-07-02 14:30:00,70,930.0,707.39447
2023-07-02 14:30:00,71,0.0,0.0
2023-07-02 14:30:00,72,0.0,0.0
2023-07-02 14:30:00,73,0.0,0.0
2023-07-02 14:30:00,74,0.0,0.0
2023-07-02 14:30:00,75,0.0,0.0
2023-07-02 14:30:00,76,0.0,0.0
2023-07-02 14:30:00,77,0.0,0.0
2023-07-02 14:30:00,78,0.0,0.0
2023-07-02 14:30:00,79,0.0,0.0
2023-07-02 14:30:00,80,0.0,0.0
2023-07-02 14:30:00,83,420.542694,370.423431
2023-07-02 14:30:00,84,0.0,0.0
2023-07-02 14:30:00,85,429.946381,374.849274
2023-07-02 14:30:00,86,0.0,0.0
2023-07-02 14:30:00,87,0.0,0.0
2023-07-02 14:30:00,88,467.0,389.570923
2023-07-02 14:30:00,89,380.018097,310.018097
2023-07-02 14:30:00,90,0.0,0.0
2023-07-02 14:30:00,91,897.454834,750.0
2023-07-02 14:30:00,92,0.0,0.0
2023-07-02 14:30:00,95,0.0,0.0
2023-07-02 14:30:00,96,0.0,0.0
2023-07-02 14:30:00,97,0.0,0.0
2023-07-02 14:30:00,98,0.0,0.0
2023-07-02 14:30:00,99,0.0,0.0
2023-07-02 14:30:00,100,0.0,0.0
2023-07-02 14:30:00,101,0.0,0.0
2023-07-02 14:30:00,102,0.0,0.0
2023-07-02 14:30:00,103,0.0,0.0
2023-07-02 14:30:00,104,0.0,0.0
2023-07-02 14:30:00,105,0.0,0.0
2023-07-02 14:30:00,106,0.0,0.0
2023-07-02 14:30:00,107,0.0,0.0
2023-07-02 14:30:00,108,0.0,0.0
2023-07-02 14:30:00,112,0.0,0.0
2023-07-02 14:30:00,113,0.0,0.0
2023-07-02 14:30:00,114,0.0,0.0
2023-07-02 14:30:00,115,0.0,0.0
2023-07-02 14:30:00,116,917.99292,750.045654
2023-07-02 14:30:00,117,100.0,60.000153
2023-07-02 14:30:00,118,100.0,60.000153
2023-07-02 14:30:00,119,0.0,0.0
2023-07-02 14:30:00,120,0.0,0.0
2023-07-02 14:30:00,126,0.0,0.0
2023-07-02 14:30:00,127,0.0,0.0
2023-07-02 14:30:00,128,997.0,750.0
2023-07-02 14:30:00,129,994.0,750.0
2023-07-02 14:30:00,130,0.0,0.0
2023-07-02 14:30:00,131,988.0,718.0
2023-07-02 14:30:00,132,948.0,758.0
2023-07-02 14:30:00,133,970.0,755.0
2023-07-02 14:30:00,134,0.0,0.0
2023-07-02 14:30:00,135,291.0,232.740601
2023-07-02 14:30:00,136,153.0,109.996994
2023-07-02 14:30:00,137,153.0,109.996994
2023-07-02 14:30:00,138,178.0,118.0
2023-07-02 14:30:00,139,0.0,0.0
2023-07-02 14:30:00,140,0.0,0.0
2023-07-02 14:30:00,141,0.0,0.0
2023-07-02 14:30:00,142,40.310963,0.0
2023-07-02 14:30:00,143,0.0,0.0
2023-07-02 14:30:00,144,0.0,0.0
2023-07-02 14:30:00,145,159.5,88.436272
2023-07-02 14:30:00,146,43.976166,0.0
2023-07-02 14:30:00,147,87.5,52.0
2023-07-02 14:30:00,150,0.0,0.0
2023-07-02 14:30:00,151,0.0,0.0
2023-07-02 14:30:00,152,0.0,0.0
2023-07-02 14:30:00,153,0.0,0.0
2023-07-02 14:30:00,154,229.0,134.0
2023-07-02 14:30:00,155,119.0,67.0
2023-07-02 14:30:00,156,373.0,350.0
2023-07-02 14:30:00,158,0.0,0.0
2023-07-02 14:30:00,159,0.0,0.0
2023-07-02 14:30:00,160,0.0,0.0
2023-07-02 14:30:00,161,300.0,220.0
2023-07-02 14:30:00,162,0.0,0.0
2023-07-02 14:30:00,166,0.0,0.0
2023-07-02 14:30:00,167,0.0,0.0
2023-07-02 14:30:00,168,0.0,0.0
2023-07-02 14:30:00,169,0.0,0.0
2023-07-02 14:30:00,170,0.0,0.0
2023-07-02 14:30:00,171,0.0,0.0
2023-07-02 14:30:00,172,0.0,0.0
2023-07-02 14:30:00,173,0.0,0.0
2023-07-02 14:30:00,174,0.0,0.0
2023-07-02 14:30:00,175,0.0,0.0
2023-07-02 14:30:00,176,275.0,162.0
2023-07-02 14:30:00,177,146.0,108.0
2023-07-02 14:30:00,178,0.0,0.0
2023-07-02 14:30:00,179,0.0,0.0
2023-07-02 14:30:00,180,0.0,0.0
2023-07-02 14:30:00,181,0.0,0.0
2023-07-02 14:30:00,182,0.0,0.0
2023-07-02 14:30:00,183,0.0,0.0
2023-07-02 14:30:00,184,0.0,0.0
2023-07-02 14:30:00,185,0.0,0.0
2023-07-02 14:30:00,186,0.0,0.0
2023-07-02 14:30:00,187,26.372593,0.0
2023-07-02 14:30:00,188,24.748846,0.0
2023-07-02 14:30:00,189,0.0,0.0
2023-07-02 14:30:00,190,1001.0,795.0
2023-07-02 14:30:00,191,1000.0,795.0
2023-07-02 14:30:00,193,0.0,0.0
2023-07-02 14:30:00,194,0.0,0.0
2023-07-02 14:30:00,195,31.0,29.949463
2023-07-02 14:30:00,196,53.104923,35.0
2023-07-02 14:30:00,197,200.0,120.0
2023-07-02 14:30:00,198,0.0,0.0
2023-07-02 14:30:00,200,0.0,0.0
2023-07-02 14:30:00,207,0.0,0.0
2023-07-02 14:30:00,208,0.0,0.0
2023-07-02 14:30:00,209,0.0,0.0
2023-07-02 14:30:00,210,0.0,0.0
2023-07-02 14:30:00,211,0.0,0.0
2023-07-02 14:30:00,212,0.0,0.0
2023-07-02 14:30:00,213,0.0,0.0
2023-07-02 14:30:00,214,0.0,0.0
2023-07-02 14:30:00,215,0.0,0.0
2023-07-02 14:30:00,216,0.0,0.0
2023-07-02 14:30:00,217,24.5,20.99826
2023-07-02 14:30:00,218,24.5,20.99826
2023-07-02 14:30:00,219,24.5,20.99826
2023-07-02 14:30:00,220,24.5,20.99826
2023-07-02 14:30:00,231,0.0,0.0
2023-07-02 14:30:00,232,0.0,0.0
2023-07-02 14:30:00,233,0.0,0.0
2023-07-02 14:30:00,234,0.0,0.0
2023-07-02 14:30:00,237,0.0,0.0
2023-07-02 14:30:00,238,0.0,0.0
2023-07-02 14:30:00,240,269.0,200.0
2023-07-02 14:30:00,241,139.0,100.0
2023-07-02 14:30:00,242,0.0,0.0
2023-07-02 14:30:00,243,0.0,0.0
2023-07-02 14:30:00,244,0.0,0.0
2023-07-02 14:30:00,247,0.0,0.0
2023-07-02 14:30:00,248,0.0,0.0
2023-07-02 14:30:00,249,0.0,0.0
2023-07-02 14:30:00,250,151.5,99.334106
2023-07-02 14:30:00,251,151.5,99.645386
2023-07-02 14:30:00,252,180.0,130.0
2023-07-02 14:30:00,253,0.0,0.0
2023-07-02 14:30:00,254,0.0,0.0
2023-07-02 14:30:00,255,237.0,167.0
2023-07-02 14:30:00,256,237.0,167.0
2023-07-02 14:30:00,257,261.0,216.0
2023-07-02 14:30:00,258,240.0,165.0
2023-07-02 14:30:00,259,240.0,165.0
2023-07-02 14:30:00,260,246.0,212.0
2023-07-02 14:30:00,264,0.0,0.0
2023-07-02 14:30:00,265,10.0,5.000229
2023-07-02 14:30:00,266,0.0,0.0
2023-07-02 14:30:00,267,0.0,0.0
2023-07-02 14:30:00,268,0.0,0.0
2023-07-02 14:30:00,269,0.0,0.0
2023-07-02 14:30:00,270,0.0,0.0
2023-07-02 14:30:00,271,0.0,0.0
2023-07-02 14:30:00,272,22.503302,0.0
2023-07-02 14:30:00,273,84.822235,75.0
2023-07-02 14:30:00,274,0.0,0.0
2023-07-02 14:30:00,275,0.0,0.0
2023-07-02 14:30:00,276,0.0,0.0
2023-07-02 14:30:00,277,0.0,0.0
2023-07-02 14:30:00,278,0.0,0.0
2023-07-02 14:30:00,279,0.0,0.0
2023-07-02 14:30:00,280,0.0,0.0
2023-07-02 14:30:00,281,0.0,0.0
2023-07-02 14:30:00,282,0.0,0.0
2023-07-02 14:30:00,283,0.0,0.0
2023-07-02 14:30:00,284,0.0,0.0
2023-07-02 14:30:00,285,0.0,0.0
2023-07-02 14:30:00,286,0.0,0.0
2023-07-02 14:30:00,287,0.0,0.0
2023-07-02 14:30:00,288,0.0,0.0
2023-07-02 14:30:00,289,0.0,0.0
2023-07-02 14:30:00,290,0.0,0.0
2023-07-02 14:30:00,291,0.0,0.0
2023-07-02 14:30:00,292,0.0,0.0
2023-07-02 14:30:00,293,0.0,0.0
2023-07-02 14:30:00,294,0.0,0.0
2023-07-02 14:30:00,299,173.5,123.99823
2023-07-02 14:30:00,300,173.5,123.99823
2023-07-02 14:30:00,301,173.0,123.99823
2023-07-02 14:30:00,302,173.0,123.99823
2023-07-02 14:30:00,303,189.0,132.0
2023-07-02 14:30:00,304,185.0,132.0
2023-07-02 14:30:00,305,311.230042,215.001404
2023-07-02 14:30:00,306,344.0,286.0
2023-07-02 14:30:00,307,296.426117,200.004578
2023-07-02 14:30:00,308,148.5,119.995728
2023-07-02 14:30:00,309,148.5,119.995728
2023-07-02 14:30:00,310,162.0,122.0
2023-07-02 14:30:00,311,152.5,129.998169
2023-07-02 14:30:00,312,0.0,0.0
2023-07-02 14:30:00,313,83.0,64.999084
2023-07-02 14:30:00,314,0.0,0.0
2023-07-02 14:30:00,315,0.0,0.0
2023-07-02 14:30:00,316,0.0,0.0
2023-07-02 14:30:00,317,148.0,129.998169
2023-07-02 14:30:00,318,0.0,0.0
2023-07-02 14:30:00,319,85.5,64.999084
2023-07-02 14:30:00,320,151.0,122.0
2023-07-02 14:30:00,321,0.0,0.0
2023-07-02 14:30:00,322,84.0,68.0
2023-07-02 14:30:00,323,160.5,122.0
2023-07-02 14:30:00,324,160.5,122.0
2023-07-02 14:30:00,325,173.0,136.0
2023-07-02 14:30:00,326,136.0,135.0
2023-07-02 14:30:00,327,136.0,135.0
2023-07-02 14:30:00,328,174.0,150.0
2023-07-02 14:30:00,329,0.0,0.0
2023-07-02 14:30:00,330,0.0,0.0
2023-07-02 14:30:00,331,781.15979,644.669189
2023-07-02 14:30:00,332,767.343811,645.706421
2023-07-02 14:30:00,333,0.0,0.0
2023-07-02 14:30:00,334,0.0,0.0
2023-07-02 14:30:00,335,0.0,0.0
2023-07-02 14:30:00,336,0.0,0.0
2023-07-02 14:30:00,337,39.0,39.0
2023-07-02 14:30:00,338,0.0,0.0
2023-07-02 14:30:00,339,16.5,14.0
2023-07-02 14:30:00,340,770.093628,681.936768
2023-07-02 14:30:00,341,779.19165,680.318848
2023-07-02 14:30:00,342,166.0,135.0
2023-07-02 14:30:00,343,0.0,0.0
2023-07-02 14:30:00,344,99.0,59.997864
2023-07-02 14:30:00,345,0.0,0.0
2023-07-02 14:30:00,346,80.87558,80.091644
2023-07-02 14:30:00,347,0.0,0.0
2023-07-02 14:30:00,348,0.0,0.0
2023-07-02 14:30:00,349,0.0,0.0
2023-07-02 14:30:00,350,0.0,0.0
2023-07-02 14:30:00,351,0.0,0.0
2023-07-02 14:30:00,352,0.0,0.0
2023-07-02 14:30:00,353,0.0,0.0
2023-07-02 14:30:00,354,0.0,0.0
2023-07-02 14:30:00,355,0.0,0.0
2023-07-02 14:30:00,356,25.0,10.0
2023-07-02 14:30:00,357,30.0,10.0
2023-07-02 14:30:00,358,20.000305,10.000153
2023-07-02 14:30:00,359,20.000305,10.000153
2023-07-02 14:30:00,360,20.25,7.0
2023-07-02 14:30:00,361,0.0,0.0
2023-07-02 14:30:00,362,20.25,7.0
2023-07-02 14:30:00,363,20.25,10.0
2023-07-02 14:30:00,364,705.234863,665.0
2023-07-02 14:30:00,365,0.0,0.0
2023-07-02 14:30:00,366,378.487396,359.922974
2023-07-02 14:30:00,367,379.159668,359.922974
2023-07-02 14:30:00,368,0.0,0.0
2023-07-02 14:30:00,369,0.0,0.0
2023-07-02 14:30:00,370,0.0,0.0
2023-07-02 14:30:00,371,0.0,0.0
2023-07-02 14:30:00,372,0.0,0.0
2023-07-02 14:30:00,373,0.0,0.0
2023-07-02 14:30:00,374,0.0,0.0
2023-07-02 14:30:00,375,0.0,0.0
2023-07-02 14:30:00,376,0.0,0.0
2023-07-02 14:30:00,377,0.0,0.0
2023-07-02 14:30:00,378,0.0,0.0
2023-07-02 14:30:00,379,37.0,35.0
2023-07-02 14:30:00,380,37.0,35.0
2023-07-02 14:30:00,381,30.0,30.0
2023-07-02 14:30:00,382,0.0,0.0
2023-07-02 14:30:00,383,0.0,0.0
2023-07-02 14:30:00,384,0.0,0.0
2023-07-02 14:30:00,385,264.0,181.090759
2023-07-02 14:30:00,386,264.0,180.983948
2023-07-02 14:30:00,387,274.0,202.0
2023-07-02 14:30:00,388,263.5,181.319641
2023-07-02 14:30:00,389,263.5,180.755005
2023-07-02 14:30:00,390,274.0,202.0
2023-07-02 14:30:00,419,283.0,190.002136
2023-07-02 14:30:00,420,283.0,190.002136
2023-07-02 14:30:00,421,265.0,190.002136
2023-07-02 14:30:00,422,247.0,180.0
2023-07-02 14:30:00,423,247.0,180.0
2023-07-02 14:30:00,432,286.0,216.0
2023-07-02 14:30:00,433,374.259644,254.0
2023-07-02 14:30:00,434,261.5,180.013397
2023-07-02 14:30:00,435,261.5,180.013397
2023-07-02 14:30:00,436,264.5,180.013397
2023-07-02 14:30:00,437,264.5,180.013397
2023-07-02 14:30:00,438,265.0,208.0
2023-07-02 14:30:00,439,267.0,208.0
2023-07-02 14:30:00,440,154.5,120.0
2023-07-02 14:30:00,441,154.5,120.0
2023-07-02 14:30:00,442,171.0,120.0
2023-07-02 14:30:00,443,0.0,0.0
2023-07-02 14:30:00,444,0.0,0.0
2023-07-02 14:30:00,450,213.0,209.0
2023-07-02 14:30:00,451,82.0,82.0
2023-07-02 14:30:00,452,233.0,229.0
2023-07-02 14:30:00,453,112.0,112.0
2023-07-02 14:30:00,459,418.0,264.399994
2023-07-02 14:30:00,467,0.0,0.0
2023-07-02 14:30:00,468,0.0,0.0
2023-07-02 14:30:00,469,0.0,0.0
2023-07-02 14:30:00,471,4.229982,0.0
2023-07-02 14:30:00,472,230.0,180.0
2023-07-02 14:30:00,473,119.0,90.0
2023-07-02 14:30:00,474,231.0,180.0
2023-07-02 14:30:00,475,115.0,90.0
2023-07-02 14:30:00,477,0.0,0.0
2023-07-02 14:30:00,478,238.5,164.0
2023-07-02 14:30:00,479,123.0,81.993141
2023-07-02 14:30:00,480,236.0,166.990433
2023-07-02 14:30:00,481,0.0,0.0
2023-07-02 14:30:00,482,122.0,83.495216
2023-07-02 14:30:00,485,0.0,0.0
2023-07-02 14:30:00,486,0.0,0.0
2023-07-02 14:30:00,487,0.0,0.0
2023-07-02 14:30:00,488,0.0,0.0
2023-07-02 14:30:00,489,998.0,795.0
2023-07-02 14:30:00,490,1001.0,795.0
2023-07-02 14:30:00,491,969.0,791.0
2023-07-02 14:30:00,492,968.0,786.0
2023-07-02 14:30:00,493,995.0,795.0
2023-07-02 14:30:00,494,992.0,795.0
2023-07-02 14:30:00,495,0.0,0.0
2023-07-02 14:30:00,496,300.0,200.0
2023-07-02 14:30:00,497,0.0,0.0
2023-07-02 14:30:00,498,0.0,0.0
2023-07-02 14:30:00,499,51.390572,0.0
2023-07-02 14:30:00,501,278.0,158.003479
2023-07-02 14:30:00,502,229.703735,229.703735
2023-07-02 14:30:00,503,287.0,200.0
2023-07-02 14:30:00,507,0.0,0.0
2023-07-02 14:30:00,508,0.0,0.0
2023-07-02 14:30:00,511,0.0,0.0
2023-07-02 14:30:00,512,0.0,0.0
2023-07-02 14:30:00,513,320.0,150.0
2023-07-02 14:30:00,514,139.0,120.0
2023-07-02 14:30:00,516,0.0,0.0
2023-07-02 14:30:00,521,939.0,767.078979
2023-07-02 14:30:00,522,939.0,762.409729
2023-07-02 14:30:00,523,0.0,0.0
2023-07-02 14:30:00,524,0.0,0.0
2023-07-02 14:30:00,525,0.0,0.0
2023-07-02 14:30:00,526,259.0,131.0
2023-07-02 14:30:00,527,1357.0,1058.099976
2023-07-02 14:30:00,528,131.0,131.0
2023-07-02 14:30:00,529,994.0,761.179626
2023-07-02 14:30:00,530,0.0,0.0
2023-07-02 14:30:00,533,0.0,0.0
2023-07-02 14:30:00,534,0.0,0.0
2023-07-02 14:30:00,535,0.0,0.0
2023-07-02 14:30:00,536,0.0,0.0
2023-07-02 14:30:00,537,0.0,0.0
2023-07-02 14:30:00,538,0.0,0.0
2023-07-02 14:30:00,539,0.0,0.0
2023-07-02 14:30:00,540,0.0,0.0
2023-07-02 14:30:00,541,0.0,0.0
2023-07-02 14:30:00,542,0.0,0.0
2023-07-02 14:30:00,544,0.0,0.0
2023-07-02 14:30:00,545,1012.0,795.0
2023-07-02 14:30:00,546,350.0,200.0
2023-07-02 14:30:00,547,385.0,200.0
2023-07-02 14:30:00,548,0.0,0.0
2023-07-02 14:30:00,549,0.0,0.0
2023-07-02 14:30:00,550,0.0,0.0
2023-07-02 14:30:00,552,0.0,0.0
2023-07-02 14:30:00,553,0.0,0.0
2023-07-02 14:35:00,1,0.0,0.0
2023-07-02 14:35:00,2,0.0,0.0
2023-07-02 14:35:00,3,0.0,0.0
2023-07-02 14:35:00,4,361.837158,330.0
2023-07-02 14:35:00,5,364.991486,330.0
2023-07-02 14:35:00,6,0.0,0.0
2023-07-02 14:35:00,7,480.0,330.0
2023-07-02 14:35:00,8,379.993195,330.0
2023-07-02 14:35:00,9,378.85257,330.0
2023-07-02 14:35:00,10,0.0,0.0
2023-07-02 14:35:00,11,350.0,200.0
2023-07-02 14:35:00,12,0.0,0.0
2023-07-02 14:35:00,15,416.705902,395.030029
2023-07-02 14:35:00,16,0.0,0.0
2023-07-02 14:35:00,17,0.0,0.0
2023-07-02 14:35:00,18,394.781128,380.018097
2023-07-02 14:35:00,27,615.0,615.0
2023-07-02 14:35:00,28,612.0,612.0
2023-07-02 14:35:00,29,612.0,612.0
2023-07-02 14:35:00,33,0.0,0.0
2023-07-02 14:35:00,36,999.0,795.0
2023-07-02 14:35:00,37,993.0,795.0
2023-07-02 14:35:00,43,48.96566,0.0
2023-07-02 14:35:00,46,280.0,280.0
2023-07-02 14:35:00,47,303.564301,280.0
2023-07-02 14:35:00,48,0.0,0.0
2023-07-02 14:35:00,49,360.495331,315.150909
2023-07-02 14:35:00,50,0.0,0.0
2023-07-02 14:35:00,51,360.007477,280.014557
2023-07-02 14:35:00,52,0.0,0.0
2023-07-02 14:35:00,53,0.0,0.0
2023-07-02 14:35:00,54,0.0,0.0
2023-07-02 14:35:00,55,0.0,0.0
2023-07-02 14:35:00,56,0.0,0.0
2023-07-02 14:35:00,57,0.0,0.0
2023-07-02 14:35:00,58,0.0,0.0
2023-07-02 14:35:00,59,0.0,0.0
2023-07-02 14:35:00,60,0.0,0.0
2023-07-02 14:35:00,61,453.01178,353.01178
2023-07-02 14:35:00,62,0.0,0.0
2023-07-02 14:35:00,63,0.0,0.0
2023-07-02 14:35:00,64,336.095459,280.014557
2023-07-02 14:35:00,65,0.0,0.0
2023-07-02 14:35:00,66,428.717926,376.521759
2023-07-02 14:35:00,67,416.146271,364.966705
2023-07-02 14:35:00,68,0.0,0.0
2023-07-02 14:35:00,69,0.0,0.0
2023-07-02 14:35:00,70,930.0,728.137573
2023-07-02 14:35:00,71,0.0,0.0
2023-07-02 14:35:00,72,0.0,0.0
2023-07-02 14:35:00,73,0.0,0.0
2023-07-02 14:35:00,74,0.0,0.0
2023-07-02 14:35:00,75,0.0,0.0
2023-07-02 14:35:00,76,0.0,0.0
2023-07-02 14:35:00,77,0.0,0.0
2023-07-02 14:35:00,78,0.0,0.0
2023-07-02 14:35:00,79,0.0,0.0
2023-07-02 14:35:00,80,0.0,0.0
2023-07-02 14:35:00,83,420.542694,370.423431
2023-07-02 14:35:00,84,0.0,0.0
2023-07-02 14:35:00,85,430.070404,377.026428
2023-07-02 14:35:00,86,0.0,0.0
2023-07-02 14:35:00,87,0.0,0.0
2023-07-02 14:35:00,88,467.0,378.157196
2023-07-02 14:35:00,89,380.018097,310.018097
2023-07-02 14:35:00,90,0.0,0.0
2023-07-02 14:35:00,91,897.363281,750.0
2023-07-02 14:35:00,92,0.0,0.0
2023-07-02 14:35:00,95,0.0,0.0
2023-07-02 14:35:00,96,0.0,0.0
2023-07-02 14:35:00,97,0.0,0.0
2023-07-02 14:35:00,98,0.0,0.0
2023-07-02 14:35:00,99,0.0,0.0
2023-07-02 14:35:00,100,0.0,0.0
2023-07-02 14:35:00,101,0.0,0.0
2023-07-02 14:35:00,102,0.0,0.0
2023-07-02 14:35:00,103,0.0,0.0
2023-07-02 14:35:00,104,0.0,0.0
2023-07-02 14:35:00,105,0.0,0.0
2023-07-02 14:35:00,106,0.0,0.0
2023-07-02 14:35:00,107,0.0,0.0
2023-07-02 14:35:00,108,0.0,0.0
2023-07-02 14:35:00,112,0.0,0.0
2023-07-02 14:35:00,113,0.0,0.0
2023-07-02 14:35:00,114,0.0,0.0
2023-07-02 14:35:00,115,0.0,0.0
2023-07-02 14:35:00,116,889.105835,750.045654
2023-07-02 14:35:00,117,100.0,60.000153
2023-07-02 14:35:00,118,100.0,60.000153
2023-07-02 14:35:00,119,0.0,0.0
2023-07-02 14:35:00,120,0.0,0.0
2023-07-02 14:35:00,126,0.0,0.0
2023-07-02 14:35:00,127,0.0,0.0
2023-07-02 14:35:00,128,997.0,750.0
2023-07-02 14:35:00,129,994.0,750.0
2023-07-02 14:35:00,130,0.0,0.0
2023-07-02 14:35:00,131,988.0,718.0
2023-07-02 14:35:00,132,948.0,758.0
2023-07-02 14:35:00,133,970.0,755.0
2023-07-02 14:35:00,134,0.0,0.0
2023-07-02 14:35:00,135,291.0,233.41156
2023-07-02 14:35:00,136,153.0,109.996994
2023-07-02 14:35:00,137,153.0,109.996994
2023-07-02 14:35:00,138,178.0,118.0
2023-07-02 14:35:00,139,0.0,0.0
2023-07-02 14:35:00,140,0.0,0.0
2023-07-02 14:35:00,141,0.0,0.0
2023-07-02 14:35:00,142,39.996189,0.0
2023-07-02 14:35:00,143,0.0,0.0
2023-07-02 14:35:00,144,0.0,0.0
2023-07-02 14:35:00,145,159.5,88.436272
2023-07-02 14:35:00,146,159.5,88.436272
2023-07-02 14:35:00,147,175.0,104.0
2023-07-02 14:35:00,150,0.0,0.0
2023-07-02 14:35:00,151,0.0,0.0
2023-07-02 14:35:00,152,0.0,0.0
2023-07-02 14:35:00,153,0.0,0.0
2023-07-02 14:35:00,154,229.0,134.0
2023-07-02 14:35:00,155,119.0,67.0
2023-07-02 14:35:00,156,373.0,350.0
2023-07-02 14:35:00,158,0.0,0.0
2023-07-02 14:35:00,159,0.0,0.0
2023-07-02 14:35:00,160,0.0,0.0
2023-07-02 14:35:00,161,300.0,220.0
2023-07-02 14:35:00,162,0.0,0.0
2023-07-02 14:35:00,166,0.0,0.0
2023-07-02 14:35:00,167,0.0,0.0
2023-07-02 14:35:00,168,0.0,0.0
2023-07-02 14:35:00,169,0.0,0.0
2023-07-02 14:35:00,170,0.0,0.0
2023-07-02 14:35:00,171,0.0,0.0
2023-07-02 14:35:00,172,0.0,0.0
2023-07-02 14:35:00,173,0.0,0.0
2023-07-02 14:35:00,174,0.0,0.0
2023-07-02 14:35:00,175,0.0,0.0
2023-07-02 14:35:00,176,275.0,162.0
2023-07-02 14:35:00,177,146.0,108.0
2023-07-02 14:35:00,178,0.0,0.0
2023-07-02 14:35:00,179,0.0,0.0
2023-07-02 14:35:00,180,0.0,0.0
2023-07-02 14:35:00,181,15.612455,0.0
2023-07-02 14:35:00,182,0.0,0.0
2023-07-02 14:35:00,183,0.0,0.0
2023-07-02 14:35:00,184,0.0,0.0
2023-07-02 14:35:00,185,0.0,0.0
2023-07-02 14:35:00,186,0.0,0.0
2023-07-02 14:35:00,187,26.902115,0.0
2023-07-02 14:35:00,188,24.849546,0.0
2023-07-02 14:35:00,189,0.0,0.0
2023-07-02 14:35:00,190,1001.0,795.0
2023-07-02 14:35:00,191,1000.0,795.0
2023-07-02 14:35:00,193,0.0,0.0
2023-07-02 14:35:00,194,0.0,0.0
2023-07-02 14:35:00,195,31.0,29.949463
2023-07-02 14:35:00,196,53.104923,35.0
2023-07-02 14:35:00,197,200.0,120.0
2023-07-02 14:35:00,198,0.0,0.0
2023-07-02 14:35:00,200,0.0,0.0
2023-07-02 14:35:00,207,0.0,0.0
2023-07-02 14:35:00,208,0.0,0.0
2023-07-02 14:35:00,209,0.0,0.0
2023-07-02 14:35:00,210,0.0,0.0
2023-07-02 14:35:00,211,0.0,0.0
2023-07-02 14:35:00,212,0.0,0.0
2023-07-02 14:35:00,213,0.0,0.0
2023-07-02 14:35:00,214,0.0,0.0
2023-07-02 14:35:00,215,0.0,0.0
2023-07-02 14:35:00,216,0.0,0.0
2023-07-02 14:35:00,217,24.5,20.99826
2023-07-02 14:35:00,218,24.5,20.99826
2023-07-02 14:35:00,219,24.5,20.99826
2023-07-02 14:35:00,220,24.5,20.99826
2023-07-02 14:35:00,231,0.0,0.0
2023-07-02 14:35:00,232,0.0,0.0
2023-07-02 14:35:00,233,0.0,0.0
2023-07-02 14:35:00,234,0.0,0.0
2023-07-02 14:35:00,237,0.0,0.0
2023-07-02 14:35:00,238,0.0,0.0
2023-07-02 14:35:00,240,269.0,200.0
2023-07-02 14:35:00,241,139.0,100.0
2023-07-02 14:35:00,242,0.0,0.0
2023-07-02 14:35:00,243,0.0,0.0
2023-07-02 14:35:00,244,0.0,0.0
2023-07-02 14:35:00,247,0.0,0.0
2023-07-02 14:35:00,248,0.0,0.0
2023-07-02 14:35:00,249,0.0,0.0
2023-07-02 14:35:00,250,151.5,99.370728
2023-07-02 14:35:00,251,151.5,99.590454
2023-07-02 14:35:00,252,180.0,130.0
2023-07-02 14:35:00,253,0.0,0.0
2023-07-02 14:35:00,254,0.0,0.0
2023-07-02 14:35:00,255,237.0,167.0
2023-07-02 14:35:00,256,237.0,167.0
2023-07-02 14:35:00,257,261.0,216.0
2023-07-02 14:35:00,258,240.0,165.0
2023-07-02 14:35:00,259,240.0,165.0
2023-07-02 14:35:00,260,246.0,212.0
2023-07-02 14:35:00,264,0.0,0.0
2023-07-02 14:35:00,265,10.0,5.000229
2023-07-02 14:35:00,266,0.0,0.0
2023-07-02 14:35:00,267,0.0,0.0
2023-07-02 14:35:00,268,0.0,0.0
2023-07-02 14:35:00,269,0.0,0.0
2023-07-02 14:35:00,270,0.0,0.0
2023-07-02 14:35:00,271,0.0,0.0
2023-07-02 14:35:00,272,84.822235,75.0
2023-07-02 14:35:00,273,84.822235,75.0
2023-07-02 14:35:00,274,0.0,0.0
2023-07-02 14:35:00,275,0.0,0.0
2023-07-02 14:35:00,276,0.0,0.0
2023-07-02 14:35:00,277,0.0,0.0
2023-07-02 14:35:00,278,0.0,0.0
2023-07-02 14:35:00,279,0.0,0.0
2023-07-02 14:35:00,280,0.0,0.0
2023-07-02 14:35:00,281,0.0,0.0
2023-07-02 14:35:00,282,0.0,0.0
2023-07-02 14:35:00,283,0.0,0.0
2023-07-02 14:35:00,284,0.0,0.0
2023-07-02 14:35:00,285,0.0,0.0
2023-07-02 14:35:00,286,0.0,0.0
2023-07-02 14:35:00,287,0.0,0.0
2023-07-02 14:35:00,288,0.0,0.0
2023-07-02 14:35:00,289,0.0,0.0
2023-07-02 14:35:00,290,0.0,0.0
2023-07-02 14:35:00,291,0.0,0.0
2023-07-02 14:35:00,292,0.0,0.0
2023-07-02 14:35:00,293,0.0,0.0
2023-07-02 14:35:00,294,0.0,0.0
2023-07-02 14:35:00,299,173.5,123.99823
2023-07-02 14:35:00,300,173.5,123.99823
2023-07-02 14:35:00,301,173.0,123.99823
2023-07-02 14:35:00,302,173.0,123.99823
2023-07-02 14:35:00,303,189.0,132.0
2023-07-02 14:35:00,304,185.0,132.0
2023-07-02 14:35:00,305,310.321747,215.001404
2023-07-02 14:35:00,306,344.0,286.0
2023-07-02 14:35:00,307,296.905548,200.004578
2023-07-02 14:35:00,308,148.5,119.995728
2023-07-02 14:35:00,309,148.5,119.995728
2023-07-02 14:35:00,310,162.0,122.0
2023-07-02 14:35:00,311,152.5,129.998169
2023-07-02 14:35:00,312,0.0,0.0
2023-07-02 14:35:00,313,83.0,64.999084
2023-07-02 14:35:00,314,0.0,0.0
2023-07-02 14:35:00,315,0.0,0.0
2023-07-02 14:35:00,316,0.0,0.0
2023-07-02 14:35:00,317,148.0,129.998169
2023-07-02 14:35:00,318,0.0,0.0
2023-07-02 14:35:00,319,85.5,64.999084
2023-07-02 14:35:00,320,151.0,122.0
2023-07-02 14:35:00,321,0.0,0.0
2023-07-02 14:35:00,322,84.0,68.0
2023-07-02 14:35:00,323,160.5,122.0
2023-07-02 14:35:00,324,160.5,122.0
2023-07-02 14:35:00,325,173.0,136.0
2023-07-02 14:35:00,326,136.0,135.0
2023-07-02 14:35:00,327,136.0,135.0
2023-07-02 14:35:00,328,174.0,150.0
2023-07-02 14:35:00,329,0.0,0.0
2023-07-02 14:35:00,330,0.0,0.0
2023-07-02 14:35:00,331,782.012512,644.669189
2023-07-02 14:35:00,332,769.778503,645.706421
2023-07-02 14:35:00,333,0.0,0.0
2023-07-02 14:35:00,334,0.0,0.0
2023-07-02 14:35:00,335,0.0,0.0
2023-07-02 14:35:00,336,0.0,0.0
2023-07-02 14:35:00,337,39.0,39.0
2023-07-02 14:35:00,338,0.0,0.0
2023-07-02 14:35:00,339,16.5,14.0
2023-07-02 14:35:00,340,773.43158,681.438965
2023-07-02 14:35:00,341,784.236633,680.11145
2023-07-02 14:35:00,342,166.0,135.0
2023-07-02 14:35:00,343,0.0,0.0
2023-07-02 14:35:00,344,99.0,59.997864
2023-07-02 14:35:00,345,0.0,0.0
2023-07-02 14:35:00,346,81.115906,80.068756
2023-07-02 14:35:00,347,0.0,0.0
2023-07-02 14:35:00,348,0.0,0.0
2023-07-02 14:35:00,349,0.0,0.0
2023-07-02 14:35:00,350,0.0,0.0
2023-07-02 14:35:00,351,0.0,0.0
2023-07-02 14:35:00,352,0.0,0.0
2023-07-02 14:35:00,353,0.0,0.0
2023-07-02 14:35:00,354,0.0,0.0
2023-07-02 14:35:00,355,0.0,0.0
2023-07-02 14:35:00,356,25.0,10.0
2023-07-02 14:35:00,357,30.0,10.0
2023-07-02 14:35:00,358,20.000305,10.000153
2023-07-02 14:35:00,359,20.000305,10.000153
2023-07-02 14:35:00,360,20.25,7.0
2023-07-02 14:35:00,361,0.0,0.0
2023-07-02 14:35:00,362,20.25,7.0
2023-07-02 14:35:00,363,20.25,10.0
2023-07-02 14:35:00,364,705.234863,665.0
2023-07-02 14:35:00,365,0.0,0.0
2023-07-02 14:35:00,366,378.487396,359.922974
2023-07-02 14:35:00,367,379.159668,359.922974
2023-07-02 14:35:00,368,0.0,0.0
2023-07-02 14:35:00,369,0.0,0.0
2023-07-02 14:35:00,370,0.0,0.0
2023-07-02 14:35:00,371,0.0,0.0
2023-07-02 14:35:00,372,0.0,0.0
2023-07-02 14:35:00,373,0.0,0.0
2023-07-02 14:35:00,374,0.0,0.0
2023-07-02 14:35:00,375,0.0,0.0
2023-07-02 14:35:00,376,0.0,0.0
2023-07-02 14:35:00,377,0.0,0.0
2023-07-02 14:35:00,378,0.0,0.0
2023-07-02 14:35:00,379,37.0,35.0
2023-07-02 14:35:00,380,37.0,35.0
2023-07-02 14:35:00,381,30.0,30.0
2023-07-02 14:35:00,382,0.0,0.0
2023-07-02 14:35:00,383,0.0,0.0
2023-07-02 14:35:00,384,0.0,0.0
2023-07-02 14:35:00,385,264.0,181.044983
2023-07-02 14:35:00,386,264.0,181.83844
2023-07-02 14:35:00,387,274.0,202.0
2023-07-02 14:35:00,388,263.5,181.395935
2023-07-02 14:35:00,389,263.5,180.785583
2023-07-02 14:35:00,390,274.0,202.0
2023-07-02 14:35:00,419,283.0,190.002136
2023-07-02 14:35:00,420,283.0,190.002136
2023-07-02 14:35:00,421,265.0,190.002136
2023-07-02 14:35:00,422,247.0,180.0
2023-07-02 14:35:00,423,247.0,180.0
2023-07-02 14:35:00,432,286.0,216.0
2023-07-02 14:35:00,433,374.825439,254.0
2023-07-02 14:35:00,434,261.5,180.013397
2023-07-02 14:35:00,435,261.5,180.013397
2023-07-02 14:35:00,436,264.5,180.013397
2023-07-02 14:35:00,437,264.5,180.013397
2023-07-02 14:35:00,438,265.0,208.0
2023-07-02 14:35:00,439,267.0,208.0
2023-07-02 14:35:00,440,154.5,120.0
2023-07-02 14:35:00,441,154.5,120.0
2023-07-02 14:35:00,442,171.0,120.0
2023-07-02 14:35:00,443,0.0,0.0
2023-07-02 14:35:00,444,0.0,0.0
2023-07-02 14:35:00,450,213.0,209.0
2023-07-02 14:35:00,451,82.0,82.0
2023-07-02 14:35:00,452,233.0,229.0
2023-07-02 14:35:00,453,112.0,112.0
2023-07-02 14:35:00,459,418.0,264.399994
2023-07-02 14:35:00,467,0.0,0.0
2023-07-02 14:35:00,468,0.0,0.0
2023-07-02 14:35:00,469,0.0,0.0
2023-07-02 14:35:00,471,3.727233,0.0
2023-07-02 14:35:00,472,230.0,180.0
2023-07-02 14:35:00,473,119.0,90.0
2023-07-02 14:35:00,474,231.0,180.0
2023-07-02 14:35:00,475,115.0,90.0
2023-07-02 14:35:00,477,0.0,0.0
2023-07-02 14:35:00,478,238.5,164.0
2023-07-02 14:35:00,479,123.0,81.993141
2023-07-02 14:35:00,480,236.0,166.990433
2023-07-02 14:35:00,481,0.0,0.0
2023-07-02 14:35:00,482,122.0,83.495216
2023-07-02 14:35:00,485,0.0,0.0
2023-07-02 14:35:00,486,0.0,0.0
2023-07-02 14:35:00,487,0.0,0.0
2023-07-02 14:35:00,488,0.0,0.0
2023-07-02 14:35:00,489,998.0,795.0
2023-07-02 14:35:00,490,1001.0,795.0
2023-07-02 14:35:00,491,969.0,791.0
2023-07-02 14:35:00,492,968.0,786.0
2023-07-02 14:35:00,493,995.0,795.0
2023-07-02 14:35:00,494,992.0,795.0
2023-07-02 14:35:00,495,0.0,0.0
2023-07-02 14:35:00,496,300.0,200.0
2023-07-02 14:35:00,497,0.0,0.0
2023-07-02 14:35:00,498,0.0,0.0
2023-07-02 14:35:00,499,51.034672,0.0
2023-07-02 14:35:00,501,278.0,158.003479
2023-07-02 14:35:00,502,234.05249,234.05249
2023-07-02 14:35:00,503,287.0,200.0
2023-07-02 14:35:00,507,0.0,0.0
2023-07-02 14:35:00,508,0.0,0.0
2023-07-02 14:35:00,511,0.0,0.0
2023-07-02 14:35:00,512,0.0,0.0
2023-07-02 14:35:00,513,320.0,150.0
2023-07-02 14:35:00,514,139.0,120.0
2023-07-02 14:35:00,516,0.0,0.0
2023-07-02 14:35:00,521,939.0,772.27002
2023-07-02 14:35:00,522,939.0,755.927917
2023-07-02 14:35:00,523,0.0,0.0
2023-07-02 14:35:00,524,0.0,0.0
2023-07-02 14:35:00,525,0.0,0.0
2023-07-02 14:35:00,526,259.0,131.0
2023-07-02 14:35:00,527,1357.0,1058.099976
2023-07-02 14:35:00,528,131.0,131.0
2023-07-02 14:35:00,529,994.0,756.510742
2023-07-02 14:35:00,530,0.0,0.0
2023-07-02 14:35:00,533,0.0,0.0
2023-07-02 14:35:00,534,0.0,0.0
2023-07-02 14:35:00,535,0.0,0.0
2023-07-02 14:35:00,536,0.0,0.0
2023-07-02 14:35:00,537,0.0,0.0
2023-07-02 14:35:00,538,0.0,0.0
2023-07-02 14:35:00,539,0.0,0.0
2023-07-02 14:35:00,540,0.0,0.0
2023-07-02 14:35:00,541,0.0,0.0
2023-07-02 14:35:00,542,0.0,0.0
2023-07-02 14:35:00,544,0.0,0.0
2023-07-02 14:35:00,545,1012.0,795.0
2023-07-02 14:35:00,546,350.0,200.0
2023-07-02 14:35:00,547,385.0,200.0
2023-07-02 14:35:00,548,0.0,0.0
2023-07-02 14:35:00,549,0.0,0.0
2023-07-02 14:35:00,550,0.0,0.0
2023-07-02 14:35:00,552,0.0,0.0
2023-07-02 14:35:00,553,0.0,0.0
2023-07-02 14:40:00,1,0.0,0.0
2023-07-02 14:40:00,2,0.0,0.0
2023-07-02 14:40:00,3,0.0,0.0
2023-07-02 14:40:00,4,373.850861,330.0
2023-07-02 14:40:00,5,364.991486,330.0
2023-07-02 14:40:00,6,0.0,0.0
2023-07-02 14:40:00,7,480.0,330.0
2023-07-02 14:40:00,8,376.866608,330.0
2023-07-02 14:40:00,9,378.85257,330.0
2023-07-02 14:40:00,10,0.0,0.0
2023-07-02 14:40:00,11,350.0,200.0
2023-07-02 14:40:00,12,0.0,0.0
2023-07-02 14:40:00,15,410.59903,395.121582
2023-07-02 14:40:00,16,0.0,0.0
2023-07-02 14:40:00,17,0.0,0.0
2023-07-02 14:40:00,18,402.761566,380.018097
2023-07-02 14:40:00,27,615.0,615.0
2023-07-02 14:40:00,28,612.0,612.0
2023-07-02 14:40:00,29,612.0,612.0
2023-07-02 14:40:00,33,0.0,0.0
2023-07-02 14:40:00,36,999.0,795.0
2023-07-02 14:40:00,37,993.0,795.0
2023-07-02 14:40:00,43,60.792347,0.0
2023-07-02 14:40:00,46,289.366302,280.0
2023-07-02 14:40:00,47,326.380615,280.0
2023-07-02 14:40:00,48,0.0,0.0
2023-07-02 14:40:00,49,365.140289,315.150909
2023-07-02 14:40:00,50,0.0,0.0
2023-07-02 14:40:00,51,360.007477,280.014557
2023-07-02 14:40:00,52,0.0,0.0
2023-07-02 14:40:00,53,0.0,0.0
2023-07-02 14:40:00,54,0.0,0.0
2023-07-02 14:40:00,55,0.0,0.0
2023-07-02 14:40:00,56,0.0,0.0
2023-07-02 14:40:00,57,0.0,0.0
2023-07-02 14:40:00,58,0.0,0.0
2023-07-02 14:40:00,59,0.0,0.0
2023-07-02 14:40:00,60,0.0,0.0
2023-07-02 14:40:00,61,455.253662,355.253662
2023-07-02 14:40:00,62,0.0,0.0
2023-07-02 14:40:00,63,0.0,0.0
2023-07-02 14:40:00,64,366.058807,280.014557
2023-07-02 14:40:00,65,0.0,0.0
2023-07-02 14:40:00,66,428.717926,376.521759
2023-07-02 14:40:00,67,416.369415,364.966705
2023-07-02 14:40:00,68,0.0,0.0
2023-07-02 14:40:00,69,0.0,0.0
2023-07-02 14:40:00,70,930.0,764.017395
2023-07-02 14:40:00,71,0.0,0.0
2023-07-02 14:40:00,72,0.0,0.0
2023-07-02 14:40:00,73,0.0,0.0
2023-07-02 14:40:00,74,0.0,0.0
2023-07-02 14:40:00,75,0.0,0.0
2023-07-02 14:40:00,76,0.0,0.0
2023-07-02 14:40:00,77,0.0,0.0
2023-07-02 14:40:00,78,0.0,0.0
2023-07-02 14:40:00,79,0.0,0.0
2023-07-02 14:40:00,80,0.0,0.0
2023-07-02 14:40:00,83,420.542694,370.423431
2023-07-02 14:40:00,84,0.0,0.0
2023-07-02 14:40:00,85,430.020721,377.08432
2023-07-02 14:40:00,86,0.0,0.0
2023-07-02 14:40:00,87,0.0,0.0
2023-07-02 14:40:00,88,467.0,397.408691
2023-07-02 14:40:00,89,380.018097,310.018097
2023-07-02 14:40:00,90,0.0,0.0
2023-07-02 14:40:00,91,897.363281,750.0
2023-07-02 14:40:00,92,0.0,0.0
2023-07-02 14:40:00,95,0.0,0.0
2023-07-02 14:40:00,96,0.0,0.0
2023-07-02 14:40:00,97,0.0,0.0
2023-07-02 14:40:00,98,0.0,0.0
2023-07-02 14:40:00,99,0.0,0.0
2023-07-02 14:40:00,100,0.0,0.0
2023-07-02 14:40:00,101,0.0,0.0
2023-07-02 14:40:00,102,0.0,0.0
2023-07-02 14:40:00,103,0.0,0.0
2023-07-02 14:40:00,104,0.0,0.0
2023-07-02 14:40:00,105,0.0,0.0
2023-07-02 14:40:00,106,0.0,0.0
2023-07-02 14:40:00,107,0.0,0.0
2023-07-02 14:40:00,108,0.0,0.0
2023-07-02 14:40:00,112,0.0,0.0
2023-07-02 14:40:00,113,0.0,0.0
2023-07-02 14:40:00,114,0.0,0.0
2023-07-02 14:40:00,115,0.0,0.0
2023-07-02 14:40:00,116,917.99292,750.045654
2023-07-02 14:40:00,117,100.0,60.000153
2023-07-02 14:40:00,118,100.0,60.000153
2023-07-02 14:40:00,119,0.0,0.0
2023-07-02 14:40:00,120,0.0,0.0
2023-07-02 14:40:00,126,0.0,0.0
2023-07-02 14:40:00,127,0.0,0.0
2023-07-02 14:40:00,128,997.0,750.0
2023-07-02 14:40:00,129,994.0,750.0
2023-07-02 14:40:00,130,0.0,0.0
2023-07-02 14:40:00,131,988.0,718.0
2023-07-02 14:40:00,132,948.0,758.0
2023-07-02 14:40:00,133,970.0,755.0
2023-07-02 14:40:00,134,0.0,0.0
2023-07-02 14:40:00,135,291.0,234.23056
2023-07-02 14:40:00,136,153.0,109.996994
2023-07-02 14:40:00,137,153.0,109.996994
2023-07-02 14:40:00,138,178.0,118.0
2023-07-02 14:40:00,139,0.0,0.0
2023-07-02 14:40:00,140,0.0,0.0
2023-07-02 14:40:00,141,0.0,0.0
2023-07-02 14:40:00,142,39.358028,0.0
2023-07-02 14:40:00,143,0.0,0.0
2023-07-02 14:40:00,144,0.0,0.0
2023-07-02 14:40:00,145,159.5,88.436272
2023-07-02 14:40:00,146,159.5,88.436272
2023-07-02 14:40:00,147,175.0,104.0
2023-07-02 14:40:00,150,0.0,0.0
2023-07-02 14:40:00,151,0.0,0.0
2023-07-02 14:40:00,152,0.0,0.0
2023-07-02 14:40:00,153,0.0,0.0
2023-07-02 14:40:00,154,229.0,134.0
2023-07-02 14:40:00,155,119.0,67.0
2023-07-02 14:40:00,156,373.0,350.0
2023-07-02 14:40:00,158,0.0,0.0
2023-07-02 14:40:00,159,0.0,0.0
2023-07-02 14:40:00,160,0.0,0.0
2023-07-02 14:40:00,161,300.0,220.0
2023-07-02 14:40:00,162,0.0,0.0
2023-07-02 14:40:00,166,0.0,0.0
2023-07-02 14:40:00,167,0.0,0.0
2023-07-02 14:40:00,168,0.0,0.0
2023-07-02 14:40:00,169,0.0,0.0
2023-07-02 14:40:00,170,0.0,0.0
2023-07-02 14:40:00,171,0.0,0.0
2023-07-02 14:40:00,172,0.0,0.0
2023-07-02 14:40:00,173,0.0,0.0
2023-07-02 14:40:00,174,0.0,0.0
2023-07-02 14:40:00,175,0.0,0.0
2023-07-02 14:40:00,176,275.0,162.0
2023-07-02 14:40:00,177,146.0,108.0
2023-07-02 14:40:00,178,0.0,0.0
2023-07-02 14:40:00,179,0.0,0.0
2023-07-02 14:40:00,180,0.0,0.0
2023-07-02 14:40:00,181,16.14221,0.0
2023-07-02 14:40:00,182,0.0,0.0
2023-07-02 14:40:00,183,0.0,0.0
2023-07-02 14:40:00,184,0.0,0.0
2023-07-02 14:40:00,185,0.0,0.0
2023-07-02 14:40:00,186,0.0,0.0
2023-07-02 14:40:00,187,26.273962,0.0
2023-07-02 14:40:00,188,24.622139,0.0
2023-07-02 14:40:00,189,0.0,0.0
2023-07-02 14:40:00,190,1001.0,795.0
2023-07-02 14:40:00,191,1000.0,795.0
2023-07-02 14:40:00,193,0.0,0.0
2023-07-02 14:40:00,194,0.0,0.0
2023-07-02 14:40:00,195,31.0,29.949463
2023-07-02 14:40:00,196,53.104923,35.0
2023-07-02 14:40:00,197,200.0,120.0
2023-07-02 14:40:00,198,0.0,0.0
2023-07-02 14:40:00,200,0.0,0.0
2023-07-02 14:40:00,207,0.0,0.0
2023-07-02 14:40:00,208,0.0,0.0
2023-07-02 14:40:00,209,0.0,0.0
2023-07-02 14:40:00,210,0.0,0.0
2023-07-02 14:40:00,211,0.0,0.0
2023-07-02 14:40:00,212,0.0,0.0
2023-07-02 14:40:00,213,0.0,0.0
2023-07-02 14:40:00,214,0.0,0.0
2023-07-02 14:40:00,215,0.0,0.0
2023-07-02 14:40:00,216,0.0,0.0
2023-07-02 14:40:00,217,24.5,20.99826
2023-07-02 14:40:00,218,24.5,20.99826
2023-07-02 14:40:00,219,24.5,20.99826
2023-07-02 14:40:00,220,24.5,20.99826
2023-07-02 14:40:00,231,0.0,0.0
2023-07-02 14:40:00,232,0.0,0.0
2023-07-02 14:40:00,233,0.0,0.0
2023-07-02 14:40:00,234,0.0,0.0
2023-07-02 14:40:00,237,0.0,0.0
2023-07-02 14:40:00,238,0.0,0.0
2023-07-02 14:40:00,240,269.0,200.0
2023-07-02 14:40:00,241,139.0,100.0
2023-07-02 14:40:00,242,0.0,0.0
2023-07-02 14:40:00,243,0.0,0.0
2023-07-02 14:40:00,244,0.0,0.0
2023-07-02 14:40:00,247,0.0,0.0
2023-07-02 14:40:00,248,0.0,0.0
2023-07-02 14:40:00,249,0.0,0.0
2023-07-02 14:40:00,250,151.5,99.425659
2023-07-02 14:40:00,251,151.5,99.590454
2023-07-02 14:40:00,252,180.0,130.0
2023-07-02 14:40:00,253,0.0,0.0
2023-07-02 14:40:00,254,0.0,0.0
2023-07-02 14:40:00,255,237.0,167.0
2023-07-02 14:40:00,256,237.0,167.0
2023-07-02 14:40:00,257,261.0,216.0
2023-07-02 14:40:00,258,240.0,165.0
2023-07-02 14:40:00,259,240.0,165.0
2023-07-02 14:40:00,260,246.0,212.0
2023-07-02 14:40:00,264,0.0,0.0
2023-07-02 14:40:00,265,10.0,5.000229
2023-07-02 14:40:00,266,0.0,0.0
2023-07-02 14:40:00,267,0.0,0.0
2023-07-02 14:40:00,268,0.0,0.0
2023-07-02 14:40:00,269,0.0,0.0
2023-07-02 14:40:00,270,0.0,0.0
2023-07-02 14:40:00,271,0.0,0.0
2023-07-02 14:40:00,272,84.822235,75.0
2023-07-02 14:40:00,273,84.822235,75.0
2023-07-02 14:40:00,274,0.0,0.0
2023-07-02 14:40:00,275,0.0,0.0
2023-07-02 14:40:00,276,0.0,0.0
2023-07-02 14:40:00,277,0.0,0.0
2023-07-02 14:40:00,278,0.0,0.0
2023-07-02 14:40:00,279,0.0,0.0
2023-07-02 14:40:00,280,0.0,0.0
2023-07-02 14:40:00,281,0.0,0.0
2023-07-02 14:40:00,282,0.0,0.0
2023-07-02 14:40:00,283,0.0,0.0
2023-07-02 14:40:00,284,82.0,50.0
2023-07-02 14:40:00,285,0.0,0.0
2023-07-02 14:40:00,286,0.0,0.0
2023-07-02 14:40:00,287,0.0,0.0
2023-07-02 14:40:00,288,0.0,0.0
2023-07-02 14:40:00,289,0.0,0.0
2023-07-02 14:40:00,290,0.0,0.0
2023-07-02 14:40:00,291,0.0,0.0
2023-07-02 14:40:00,292,0.0,0.0
2023-07-02 14:40:00,293,0.0,0.0
2023-07-02 14:40:00,294,0.0,0.0
2023-07-02 14:40:00,299,173.5,123.99823
2023-07-02 14:40:00,300,173.5,123.99823
2023-07-02 14:40:00,301,173.0,123.99823
2023-07-02 14:40:00,302,173.0,123.99823
2023-07-02 14:40:00,303,189.0,132.0
2023-07-02 14:40:00,304,185.0,132.0
2023-07-02 14:40:00,305,311.556305,215.001404
2023-07-02 14:40:00,306,344.0,286.0
2023-07-02 14:40:00,307,296.305542,200.004578
2023-07-02 14:40:00,308,148.5,119.995728
2023-07-02 14:40:00,309,148.5,119.995728
2023-07-02 14:40:00,310,162.0,122.0
2023-07-02 14:40:00,311,152.5,129.998169
2023-07-02 14:40:00,312,0.0,0.0
2023-07-02 14:40:00,313,83.0,64.999084
2023-07-02 14:40:00,314,0.0,0.0
2023-07-02 14:40:00,315,0.0,0.0
2023-07-02 14:40:00,316,0.0,0.0
2023-07-02 14:40:00,317,148.0,129.998169
2023-07-02 14:40:00,318,0.0,0.0
2023-07-02 14:40:00,319,85.5,64.999084
2023-07-02 14:40:00,320,151.0,122.0
2023-07-02 14:40:00,321,0.0,0.0
2023-07-02 14:40:00,322,84.0,68.0
2023-07-02 14:40:00,323,160.5,122.0
2023-07-02 14:40:00,324,160.5,122.0
2023-07-02 14:40:00,325,173.0,136.0
2023-07-02 14:40:00,326,136.0,135.0
2023-07-02 14:40:00,327,136.0,135.0
2023-07-02 14:40:00,328,174.0,150.0
2023-07-02 14:40:00,329,0.0,0.0
2023-07-02 14:40:00,330,0.0,0.0
2023-07-02 14:40:00,331,785.271423,644.669189
2023-07-02 14:40:00,332,779.826904,645.706421
2023-07-02 14:40:00,333,0.0,0.0
2023-07-02 14:40:00,334,0.0,0.0
2023-07-02 14:40:00,335,0.0,0.0
2023-07-02 14:40:00,336,0.0,0.0
2023-07-02 14:40:00,337,39.0,39.0
2023-07-02 14:40:00,338,0.0,0.0
2023-07-02 14:40:00,339,16.5,14.0
2023-07-02 14:40:00,340,785.032532,681.480469
2023-07-02 14:40:00,341,795.492554,679.821045
2023-07-02 14:40:00,342,166.0,135.0
2023-07-02 14:40:00,343,0.0,0.0
2023-07-02 14:40:00,344,99.0,59.997864
2023-07-02 14:40:00,345,0.0,0.0
2023-07-02 14:40:00,346,80.354858,80.091644
2023-07-02 14:40:00,347,0.0,0.0
2023-07-02 14:40:00,348,0.0,0.0
2023-07-02 14:40:00,349,0.0,0.0
2023-07-02 14:40:00,350,0.0,0.0
2023-07-02 14:40:00,351,0.0,0.0
2023-07-02 14:40:00,352,0.0,0.0
2023-07-02 14:40:00,353,0.0,0.0
2023-07-02 14:40:00,354,0.0,0.0
2023-07-02 14:40:00,355,0.0,0.0
2023-07-02 14:40:00,356,25.0,10.0
2023-07-02 14:40:00,357,30.0,10.0
2023-07-02 14:40:00,358,20.000305,10.000153
2023-07-02 14:40:00,359,20.000305,10.000153
2023-07-02 14:40:00,360,20.25,7.0
2023-07-02 14:40:00,361,0.0,0.0
2023-07-02 14:40:00,362,20.25,7.0
2023-07-02 14:40:00,363,20.25,10.0
2023-07-02 14:40:00,364,705.234863,665.0
2023-07-02 14:40:00,365,0.0,0.0
2023-07-02 14:40:00,366,378.487396,359.922974
2023-07-02 14:40:00,367,379.159668,359.922974
2023-07-02 14:40:00,368,0.0,0.0
2023-07-02 14:40:00,369,0.0,0.0
2023-07-02 14:40:00,370,0.0,0.0
2023-07-02 14:40:00,371,0.0,0.0
2023-07-02 14:40:00,372,0.0,0.0
2023-07-02 14:40:00,373,0.0,0.0
2023-07-02 14:40:00,374,0.0,0.0
2023-07-02 14:40:00,375,0.0,0.0
2023-07-02 14:40:00,376,0.0,0.0
2023-07-02 14:40:00,377,0.0,0.0
2023-07-02 14:40:00,378,0.0,0.0
2023-07-02 14:40:00,379,37.0,35.0
2023-07-02 14:40:00,380,37.0,35.0
2023-07-02 14:40:00,381,30.0,30.0
2023-07-02 14:40:00,382,0.0,0.0
2023-07-02 14:40:00,383,0.0,0.0
2023-07-02 14:40:00,384,0.0,0.0
2023-07-02 14:40:00,385,264.0,181.090759
2023-07-02 14:40:00,386,264.0,181.182312
2023-07-02 14:40:00,387,274.0,202.0
2023-07-02 14:40:00,388,263.5,181.319641
2023-07-02 14:40:00,389,263.5,180.785583
2023-07-02 14:40:00,390,274.0,202.0
2023-07-02 14:40:00,419,283.0,190.002136
2023-07-02 14:40:00,420,283.0,190.002136
2023-07-02 14:40:00,421,265.0,190.002136
2023-07-02 14:40:00,422,247.0,180.0
2023-07-02 14:40:00,423,247.0,180.0
2023-07-02 14:40:00,432,286.0,216.0
2023-07-02 14:40:00,433,375.008545,254.0
2023-07-02 14:40:00,434,261.5,180.013397
2023-07-02 14:40:00,435,261.5,180.013397
2023-07-02 14:40:00,436,264.5,180.013397
2023-07-02 14:40:00,437,264.5,180.013397
2023-07-02 14:40:00,438,265.0,208.0
2023-07-02 14:40:00,439,267.0,208.0
2023-07-02 14:40:00,440,154.5,120.0
2023-07-02 14:40:00,441,154.5,120.0
2023-07-02 14:40:00,442,171.0,120.0
2023-07-02 14:40:00,443,0.0,0.0
2023-07-02 14:40:00,444,0.0,0.0
2023-07-02 14:40:00,450,213.0,209.0
2023-07-02 14:40:00,451,82.0,82.0
2023-07-02 14:40:00,452,233.0,229.0
2023-07-02 14:40:00,453,112.0,112.0
2023-07-02 14:40:00,459,418.0,264.399994
2023-07-02 14:40:00,467,0.0,0.0
2023-07-02 14:40:00,468,0.0,0.0
2023-07-02 14:40:00,469,0.0,0.0
2023-07-02 14:40:00,471,3.958788,0.0
2023-07-02 14:40:00,472,230.0,180.0
2023-07-02 14:40:00,473,119.0,90.0
2023-07-02 14:40:00,474,231.0,180.0
2023-07-02 14:40:00,475,115.0,90.0
2023-07-02 14:40:00,477,0.0,0.0
2023-07-02 14:40:00,478,238.5,164.0
2023-07-02 14:40:00,479,123.0,81.993141
2023-07-02 14:40:00,480,236.0,166.990433
2023-07-02 14:40:00,481,0.0,0.0
2023-07-02 14:40:00,482,122.0,83.495216
2023-07-02 14:40:00,485,0.0,0.0
2023-07-02 14:40:00,486,0.0,0.0
2023-07-02 14:40:00,487,0.0,0.0
2023-07-02 14:40:00,488,0.0,0.0
2023-07-02 14:40:00,489,998.0,795.0
2023-07-02 14:40:00,490,1001.0,795.0
2023-07-02 14:40:00,491,969.0,791.0
2023-07-02 14:40:00,492,968.0,786.0
2023-07-02 14:40:00,493,995.0,795.0
2023-07-02 14:40:00,494,991.0,795.0
2023-07-02 14:40:00,495,0.0,0.0
2023-07-02 14:40:00,496,300.0,200.0
2023-07-02 14:40:00,497,0.0,0.0
2023-07-02 14:40:00,498,0.0,0.0
2023-07-02 14:40:00,499,50.926037,0.0
2023-07-02 14:40:00,501,278.0,158.003479
2023-07-02 14:40:00,502,237.577393,237.577393
2023-07-02 14:40:00,503,287.0,200.0
2023-07-02 14:40:00,507,0.0,0.0
2023-07-02 14:40:00,508,0.0,0.0
2023-07-02 14:40:00,511,0.0,0.0
2023-07-02 14:40:00,512,0.0,0.0
2023-07-02 14:40:00,513,320.0,150.0
2023-07-02 14:40:00,514,139.0,120.0
2023-07-02 14:40:00,516,0.0,0.0
2023-07-02 14:40:00,521,939.0,764.731079
2023-07-02 14:40:00,522,939.0,762.465027
2023-07-02 14:40:00,523,0.0,0.0
2023-07-02 14:40:00,524,0.0,0.0
2023-07-02 14:40:00,525,0.0,0.0
2023-07-02 14:40:00,526,259.0,131.0
2023-07-02 14:40:00,527,1357.0,1058.099976
2023-07-02 14:40:00,528,131.0,131.0
2023-07-02 14:40:00,529,994.0,771.433411
2023-07-02 14:40:00,530,0.0,0.0
2023-07-02 14:40:00,533,0.0,0.0
2023-07-02 14:40:00,534,0.0,0.0
2023-07-02 14:40:00,535,0.0,0.0
2023-07-02 14:40:00,536,0.0,0.0
2023-07-02 14:40:00,537,0.0,0.0
2023-07-02 14:40:00,538,0.0,0.0
2023-07-02 14:40:00,539,0.0,0.0
2023-07-02 14:40:00,540,0.0,0.0
2023-07-02 14:40:00,541,0.0,0.0
2023-07-02 14:40:00,542,0.0,0.0
2023-07-02 14:40:00,544,0.0,0.0
2023-07-02 14:40:00,545,1012.0,795.0
2023-07-02 14:40:00,546,350.0,200.0
2023-07-02 14:40:00,547,385.0,200.0
2023-07-02 14:40:00,548,0.0,0.0
2023-07-02 14:40:00,549,0.0,0.0
2023-07-02 14:40:00,550,0.0,0.0
2023-07-02 14:40:00,552,0.0,0.0
2023-07-02 14:40:00,553,0.0,0.0
2023-07-02 14:45:00,1,0.0,0.0
2023-07-02 14:45:00,2,0.0,0.0
2023-07-02 14:45:00,3,0.0,0.0
2023-07-02 14:45:00,4,371.02478,330.0
2023-07-02 14:45:00,5,364.991486,330.0
2023-07-02 14:45:00,6,0.0,0.0
2023-07-02 14:45:00,7,480.0,330.0
2023-07-02 14:45:00,8,379.993195,330.0
2023-07-02 14:45:00,9,378.85257,330.0
2023-07-02 14:45:00,10,0.0,0.0
2023-07-02 14:45:00,11,350.0,200.0
2023-07-02 14:45:00,12,0.0,0.0
2023-07-02 14:45:00,15,425.717896,395.030029
2023-07-02 14:45:00,16,0.0,0.0
2023-07-02 14:45:00,17,0.0,0.0
2023-07-02 14:45:00,18,401.864563,380.018097
2023-07-02 14:45:00,27,615.0,615.0
2023-07-02 14:45:00,28,612.0,612.0
2023-07-02 14:45:00,29,612.0,612.0
2023-07-02 14:45:00,33,0.0,0.0
2023-07-02 14:45:00,36,999.0,795.0
2023-07-02 14:45:00,37,993.0,795.0
2023-07-02 14:45:00,43,93.0504,0.0
2023-07-02 14:45:00,46,299.964752,280.0
2023-07-02 14:45:00,47,320.207214,280.0
2023-07-02 14:45:00,48,0.0,0.0
2023-07-02 14:45:00,49,365.140289,315.150909
2023-07-02 14:45:00,50,0.0,0.0
2023-07-02 14:45:00,51,360.007477,280.014557
2023-07-02 14:45:00,52,0.0,0.0
2023-07-02 14:45:00,53,0.0,0.0
2023-07-02 14:45:00,54,0.0,0.0
2023-07-02 14:45:00,55,0.0,0.0
2023-07-02 14:45:00,56,0.0,0.0
2023-07-02 14:45:00,57,0.0,0.0
2023-07-02 14:45:00,58,0.0,0.0
2023-07-02 14:45:00,59,0.0,0.0
2023-07-02 14:45:00,60,0.0,0.0
2023-07-02 14:45:00,61,460.210571,360.210571
2023-07-02 14:45:00,62,0.0,0.0
2023-07-02 14:45:00,63,0.0,0.0
2023-07-02 14:45:00,64,374.341522,280.014557
2023-07-02 14:45:00,65,0.0,0.0
2023-07-02 14:45:00,66,428.717926,376.521759
2023-07-02 14:45:00,67,426.188751,364.966705
2023-07-02 14:45:00,68,0.0,0.0
2023-07-02 14:45:00,69,0.0,0.0
2023-07-02 14:45:00,70,930.0,851.489746
2023-07-02 14:45:00,71,0.0,0.0
2023-07-02 14:45:00,72,0.0,0.0
2023-07-02 14:45:00,73,0.0,0.0
2023-07-02 14:45:00,74,0.0,0.0
2023-07-02 14:45:00,75,0.0,0.0
2023-07-02 14:45:00,76,0.0,0.0
2023-07-02 14:45:00,77,0.0,0.0
2023-07-02 14:45:00,78,0.0,0.0
2023-07-02 14:45:00,79,0.0,0.0
2023-07-02 14:45:00,80,0.0,0.0
2023-07-02 14:45:00,83,420.542694,370.423431
2023-07-02 14:45:00,84,0.0,0.0
2023-07-02 14:45:00,85,429.971161,396.256256
2023-07-02 14:45:00,86,0.0,0.0
2023-07-02 14:45:00,87,0.0,0.0
2023-07-02 14:45:00,88,450.142914,397.437744
2023-07-02 14:45:00,89,380.018097,310.018097
2023-07-02 14:45:00,90,0.0,0.0
2023-07-02 14:45:00,91,897.363281,750.0
2023-07-02 14:45:00,92,0.0,0.0
2023-07-02 14:45:00,95,0.0,0.0
2023-07-02 14:45:00,96,0.0,0.0
2023-07-02 14:45:00,97,0.0,0.0
2023-07-02 14:45:00,98,0.0,0.0
2023-07-02 14:45:00,99,0.0,0.0
2023-07-02 14:45:00,100,0.0,0.0
2023-07-02 14:45:00,101,0.0,0.0
2023-07-02 14:45:00,102,0.0,0.0
2023-07-02 14:45:00,103,0.0,0.0
2023-07-02 14:45:00,104,0.0,0.0
2023-07-02 14:45:00,105,0.0,0.0
2023-07-02 14:45:00,106,0.0,0.0
2023-07-02 14:45:00,107,0.0,0.0
2023-07-02 14:45:00,108,0.0,0.0
2023-07-02 14:45:00,112,0.0,0.0
2023-07-02 14:45:00,113,0.0,0.0
2023-07-02 14:45:00,114,0.0,0.0
2023-07-02 14:45:00,115,0.0,0.0
2023-07-02 14:45:00,116,917.99292,750.045654
2023-07-02 14:45:00,117,100.0,60.000153
2023-07-02 14:45:00,118,100.0,60.000153
2023-07-02 14:45:00,119,0.0,0.0
2023-07-02 14:45:00,120,0.0,0.0
2023-07-02 14:45:00,126,0.0,0.0
2023-07-02 14:45:00,127,0.0,0.0
2023-07-02 14:45:00,128,997.0,750.0
2023-07-02 14:45:00,129,994.0,750.0
2023-07-02 14:45:00,130,0.0,0.0
2023-07-02 14:45:00,131,988.0,718.0
2023-07-02 14:45:00,132,948.0,758.0
2023-07-02 14:45:00,133,970.0,755.0
2023-07-02 14:45:00,134,0.0,0.0
2023-07-02 14:45:00,135,291.0,235.324646
2023-07-02 14:45:00,136,153.0,109.996994
2023-07-02 14:45:00,137,153.0,109.996994
2023-07-02 14:45:00,138,178.0,118.0
2023-07-02 14:45:00,139,0.0,0.0
2023-07-02 14:45:00,140,0.0,0.0
2023-07-02 14:45:00,141,0.0,0.0
2023-07-02 14:45:00,142,39.685314,0.0
2023-07-02 14:45:00,143,0.0,0.0
2023-07-02 14:45:00,144,0.0,0.0
2023-07-02 14:45:00,145,159.5,88.436272
2023-07-02 14:45:00,146,159.5,88.436272
2023-07-02 14:45:00,147,175.0,104.0
2023-07-02 14:45:00,150,0.0,0.0
2023-07-02 14:45:00,151,0.0,0.0
2023-07-02 14:45:00,152,0.0,0.0
2023-07-02 14:45:00,153,0.0,0.0
2023-07-02 14:45:00,154,229.0,134.0
2023-07-02 14:45:00,155,119.0,67.0
2023-07-02 14:45:00,156,373.0,350.0
2023-07-02 14:45:00,158,0.0,0.0
2023-07-02 14:45:00,159,0.0,0.0
2023-07-02 14:45:00,160,0.0,0.0
2023-07-02 14:45:00,161,300.0,220.0
2023-07-02 14:45:00,162,0.0,0.0
2023-07-02 14:45:00,166,0.0,0.0
2023-07-02 14:45:00,167,0.0,0.0
2023-07-02 14:45:00,168,0.0,0.0
2023-07-02 14:45:00,169,0.0,0.0
2023-07-02 14:45:00,170,0.0,0.0
2023-07-02 14:45:00,171,0.0,0.0
2023-07-02 14:45:00,172,0.0,0.0
2023-07-02 14:45:00,173,0.0,0.0
2023-07-02 14:45:00,174,0.0,0.0
2023-07-02 14:45:00,175,0.0,0.0
2023-07-02 14:45:00,176,275.0,162.0
2023-07-02 14:45:00,177,146.0,108.0
2023-07-02 14:45:00,178,0.0,0.0
2023-07-02 14:45:00,179,0.0,0.0
2023-07-02 14:45:00,180,0.0,0.0
2023-07-02 14:45:00,181,12.710123,0.0
2023-07-02 14:45:00,182,0.0,0.0
2023-07-02 14:45:00,183,0.0,0.0
2023-07-02 14:45:00,184,0.0,0.0
2023-07-02 14:45:00,185,0.0,0.0
2023-07-02 14:45:00,186,0.0,0.0
2023-07-02 14:45:00,187,26.282043,0.0
2023-07-02 14:45:00,188,24.480703,0.0
2023-07-02 14:45:00,189,21.121496,0.0
2023-07-02 14:45:00,190,1001.0,795.0
2023-07-02 14:45:00,191,1000.0,795.0
2023-07-02 14:45:00,193,0.0,0.0
2023-07-02 14:45:00,194,0.0,0.0
2023-07-02 14:45:00,195,31.0,29.949463
2023-07-02 14:45:00,196,53.104923,35.0
2023-07-02 14:45:00,197,200.0,120.0
2023-07-02 14:45:00,198,0.0,0.0
2023-07-02 14:45:00,200,0.0,0.0
2023-07-02 14:45:00,207,0.0,0.0
2023-07-02 14:45:00,208,0.0,0.0
2023-07-02 14:45:00,209,0.0,0.0
2023-07-02 14:45:00,210,0.0,0.0
2023-07-02 14:45:00,211,0.0,0.0
2023-07-02 14:45:00,212,0.0,0.0
2023-07-02 14:45:00,213,0.0,0.0
2023-07-02 14:45:00,214,0.0,0.0
2023-07-02 14:45:00,215,0.0,0.0
2023-07-02 14:45:00,216,0.0,0.0
2023-07-02 14:45:00,217,24.5,20.99826
2023-07-02 14:45:00,218,24.5,20.99826
2023-07-02 14:45:00,219,24.5,20.99826
2023-07-02 14:45:00,220,24.5,20.99826
2023-07-02 14:45:00,231,0.0,0.0
2023-07-02 14:45:00,232,0.0,0.0
2023-07-02 14:45:00,233,0.0,0.0
2023-07-02 14:45:00,234,0.0,0.0
2023-07-02 14:45:00,237,0.0,0.0
2023-07-02 14:45:00,238,0.0,0.0
2023-07-02 14:45:00,240,269.0,200.0
2023-07-02 14:45:00,241,139.0,100.0
2023-07-02 14:45:00,242,0.0,0.0
2023-07-02 14:45:00,243,0.0,0.0
2023-07-02 14:45:00,244,0.0,0.0
2023-07-02 14:45:00,247,0.0,0.0
2023-07-02 14:45:00,248,0.0,0.0
2023-07-02 14:45:00,249,0.0,0.0
2023-07-02 14:45:00,250,151.5,99.370728
2023-07-02 14:45:00,251,151.5,99.590454
2023-07-02 14:45:00,252,180.0,130.0
2023-07-02 14:45:00,253,0.0,0.0
2023-07-02 14:45:00,254,0.0,0.0
2023-07-02 14:45:00,255,237.0,167.0
2023-07-02 14:45:00,256,237.0,167.0
2023-07-02 14:45:00,257,261.0,216.0
2023-07-02 14:45:00,258,240.0,165.0
2023-07-02 14:45:00,259,240.0,165.0
2023-07-02 14:45:00,260,246.0,212.0
2023-07-02 14:45:00,264,0.0,0.0
2023-07-02 14:45:00,265,10.0,5.000229
2023-07-02 14:45:00,266,0.0,0.0
2023-07-02 14:45:00,267,0.0,0.0
2023-07-02 14:45:00,268,0.0,0.0
2023-07-02 14:45:00,269,0.0,0.0
2023-07-02 14:45:00,270,0.0,0.0
2023-07-02 14:45:00,271,0.0,0.0
2023-07-02 14:45:00,272,84.822235,75.0
2023-07-02 14:45:00,273,84.822235,75.0
2023-07-02 14:45:00,274,0.0,0.0
2023-07-02 14:45:00,275,0.0,0.0
2023-07-02 14:45:00,276,0.0,0.0
2023-07-02 14:45:00,277,0.0,0.0
2023-07-02 14:45:00,278,0.0,0.0
2023-07-02 14:45:00,279,0.0,0.0
2023-07-02 14:45:00,280,0.0,0.0
2023-07-02 14:45:00,281,0.0,0.0
2023-07-02 14:45:00,282,0.0,0.0
2023-07-02 14:45:00,283,0.0,0.0
2023-07-02 14:45:00,284,0.0,0.0
2023-07-02 14:45:00,285,0.0,0.0
2023-07-02 14:45:00,286,0.0,0.0
2023-07-02 14:45:00,287,0.0,0.0
2023-07-02 14:45:00,288,0.0,0.0
2023-07-02 14:45:00,289,0.0,0.0
2023-07-02 14:45:00,290,0.0,0.0
2023-07-02 14:45:00,291,0.0,0.0
2023-07-02 14:45:00,292,0.0,0.0
2023-07-02 14:45:00,293,0.0,0.0
2023-07-02 14:45:00,294,0.0,0.0
2023-07-02 14:45:00,299,173.5,123.99823
2023-07-02 14:45:00,300,173.5,123.99823
2023-07-02 14:45:00,301,173.0,123.99823
2023-07-02 14:45:00,302,173.0,123.99823
2023-07-02 14:45:00,303,189.0,132.0
2023-07-02 14:45:00,304,185.0,132.0
2023-07-02 14:45:00,305,310.91629,215.001404
2023-07-02 14:45:00,306,344.0,286.0
2023-07-02 14:45:00,307,297.550812,200.004578
2023-07-02 14:45:00,308,148.5,119.995728
2023-07-02 14:45:00,309,148.5,119.995728
2023-07-02 14:45:00,310,162.0,122.0
2023-07-02 14:45:00,311,152.5,129.998169
2023-07-02 14:45:00,312,0.0,0.0
2023-07-02 14:45:00,313,83.0,64.999084
2023-07-02 14:45:00,314,0.0,0.0
2023-07-02 14:45:00,315,0.0,0.0
2023-07-02 14:45:00,316,0.0,0.0
2023-07-02 14:45:00,317,148.0,129.998169
2023-07-02 14:45:00,318,0.0,0.0
2023-07-02 14:45:00,319,85.5,64.999084
2023-07-02 14:45:00,320,151.0,122.0
2023-07-02 14:45:00,321,0.0,0.0
2023-07-02 14:45:00,322,84.0,68.0
2023-07-02 14:45:00,323,160.5,122.0
2023-07-02 14:45:00,324,160.5,122.0
2023-07-02 14:45:00,325,173.0,136.0
2023-07-02 14:45:00,326,136.0,135.0
2023-07-02 14:45:00,327,136.0,135.0
2023-07-02 14:45:00,328,174.0,150.0
2023-07-02 14:45:00,329,0.0,0.0
2023-07-02 14:45:00,330,0.0,0.0
2023-07-02 14:45:00,331,785.528625,644.669189
2023-07-02 14:45:00,332,779.397583,645.706421
2023-07-02 14:45:00,333,0.0,0.0
2023-07-02 14:45:00,334,0.0,0.0
2023-07-02 14:45:00,335,0.0,0.0
2023-07-02 14:45:00,336,0.0,0.0
2023-07-02 14:45:00,337,39.0,39.0
2023-07-02 14:45:00,338,0.0,0.0
2023-07-02 14:45:00,339,16.5,14.0
2023-07-02 14:45:00,340,789.922546,681.72937
2023-07-02 14:45:00,341,793.542664,679.986938
2023-07-02 14:45:00,342,166.0,135.0
2023-07-02 14:45:00,343,0.0,0.0
2023-07-02 14:45:00,344,99.0,59.997864
2023-07-02 14:45:00,345,0.0,0.0
2023-07-02 14:45:00,346,81.115906,80.091644
2023-07-02 14:45:00,347,0.0,0.0
2023-07-02 14:45:00,348,0.0,0.0
2023-07-02 14:45:00,349,0.0,0.0
2023-07-02 14:45:00,350,0.0,0.0
2023-07-02 14:45:00,351,0.0,0.0
2023-07-02 14:45:00,352,0.0,0.0
2023-07-02 14:45:00,353,0.0,0.0
2023-07-02 14:45:00,354,0.0,0.0
2023-07-02 14:45:00,355,0.0,0.0
2023-07-02 14:45:00,356,25.0,10.0
2023-07-02 14:45:00,357,30.0,10.0
2023-07-02 14:45:00,358,20.000305,10.000153
2023-07-02 14:45:00,359,20.000305,10.000153
2023-07-02 14:45:00,360,20.25,7.0
2023-07-02 14:45:00,361,0.0,0.0
2023-07-02 14:45:00,362,20.25,7.0
2023-07-02 14:45:00,363,20.25,10.0
2023-07-02 14:45:00,364,705.234863,665.0
2023-07-02 14:45:00,365,0.0,0.0
2023-07-02 14:45:00,366,378.487396,359.922974
2023-07-02 14:45:00,367,379.159668,359.922974
2023-07-02 14:45:00,368,0.0,0.0
2023-07-02 14:45:00,369,0.0,0.0
2023-07-02 14:45:00,370,0.0,0.0
2023-07-02 14:45:00,371,0.0,0.0
2023-07-02 14:45:00,372,0.0,0.0
2023-07-02 14:45:00,373,0.0,0.0
2023-07-02 14:45:00,374,0.0,0.0
2023-07-02 14:45:00,375,0.0,0.0
2023-07-02 14:45:00,376,0.0,0.0
2023-07-02 14:45:00,377,0.0,0.0
2023-07-02 14:45:00,378,0.0,0.0
2023-07-02 14:45:00,379,37.0,35.0
2023-07-02 14:45:00,380,37.0,35.0
2023-07-02 14:45:00,381,30.0,30.0
2023-07-02 14:45:00,382,0.0,0.0
2023-07-02 14:45:00,383,0.0,0.0
2023-07-02 14:45:00,384,0.0,0.0
2023-07-02 14:45:00,385,264.0,181.044983
2023-07-02 14:45:00,386,264.0,181.762146
2023-07-02 14:45:00,387,274.0,202.0
2023-07-02 14:45:00,388,263.5,181.350159
2023-07-02 14:45:00,389,263.5,180.755005
2023-07-02 14:45:00,390,274.0,202.0
2023-07-02 14:45:00,419,283.0,190.002136
2023-07-02 14:45:00,420,283.0,190.002136
2023-07-02 14:45:00,421,265.0,190.002136
2023-07-02 14:45:00,422,247.0,180.0
2023-07-02 14:45:00,423,247.0,180.0
2023-07-02 14:45:00,432,286.0,216.0
2023-07-02 14:45:00,433,375.215363,254.0
2023-07-02 14:45:00,434,261.5,180.013397
2023-07-02 14:45:00,435,261.5,180.013397
2023-07-02 14:45:00,436,264.5,180.013397
2023-07-02 14:45:00,437,264.5,180.013397
2023-07-02 14:45:00,438,265.0,208.0
2023-07-02 14:45:00,439,267.0,208.0
2023-07-02 14:45:00,440,154.5,120.0
2023-07-02 14:45:00,441,154.5,120.0
2023-07-02 14:45:00,442,171.0,120.0
2023-07-02 14:45:00,443,0.0,0.0
2023-07-02 14:45:00,444,0.0,0.0
2023-07-02 14:45:00,450,213.0,209.0
2023-07-02 14:45:00,451,82.0,82.0
2023-07-02 14:45:00,452,233.0,229.0
2023-07-02 14:45:00,453,112.0,112.0
2023-07-02 14:45:00,459,418.0,264.399994
2023-07-02 14:45:00,467,0.0,0.0
2023-07-02 14:45:00,468,0.0,0.0
2023-07-02 14:45:00,469,0.0,0.0
2023-07-02 14:45:00,471,3.878056,0.0
2023-07-02 14:45:00,472,230.0,180.0
2023-07-02 14:45:00,473,119.0,90.0
2023-07-02 14:45:00,474,231.0,180.0
2023-07-02 14:45:00,475,115.0,90.0
2023-07-02 14:45:00,477,0.0,0.0
2023-07-02 14:45:00,478,238.5,164.0
2023-07-02 14:45:00,479,123.0,81.993141
2023-07-02 14:45:00,480,236.0,166.990433
2023-07-02 14:45:00,481,0.0,0.0
2023-07-02 14:45:00,482,122.0,83.495216
2023-07-02 14:45:00,485,0.0,0.0
2023-07-02 14:45:00,486,0.0,0.0
2023-07-02 14:45:00,487,0.0,0.0
2023-07-02 14:45:00,488,0.0,0.0
2023-07-02 14:45:00,489,998.0,795.0
2023-07-02 14:45:00,490,1001.0,795.0
2023-07-02 14:45:00,491,969.0,791.0
2023-07-02 14:45:00,492,968.0,786.0
2023-07-02 14:45:00,493,995.0,795.0
2023-07-02 14:45:00,494,991.0,795.0
2023-07-02 14:45:00,495,0.0,0.0
2023-07-02 14:45:00,496,300.0,200.0
2023-07-02 14:45:00,497,0.0,0.0
2023-07-02 14:45:00,498,0.0,0.0
2023-07-02 14:45:00,499,51.235306,0.0
2023-07-02 14:45:00,501,278.0,158.003479
2023-07-02 14:45:00,502,236.204102,236.204102
2023-07-02 14:45:00,503,287.0,200.0
2023-07-02 14:45:00,507,0.0,0.0
2023-07-02 14:45:00,508,0.0,0.0
2023-07-02 14:45:00,511,0.0,0.0
2023-07-02 14:45:00,512,0.0,0.0
2023-07-02 14:45:00,513,320.0,150.0
2023-07-02 14:45:00,514,139.0,120.0
2023-07-02 14:45:00,516,0.0,0.0
2023-07-02 14:45:00,521,939.0,769.022888
2023-07-02 14:45:00,522,939.0,753.779602
2023-07-02 14:45:00,523,0.0,0.0
2023-07-02 14:45:00,524,0.0,0.0
2023-07-02 14:45:00,525,0.0,0.0
2023-07-02 14:45:00,526,259.0,131.0
2023-07-02 14:45:00,527,1357.0,1058.099976
2023-07-02 14:45:00,528,131.0,131.0
2023-07-02 14:45:00,529,994.0,771.42627
2023-07-02 14:45:00,530,0.0,0.0
2023-07-02 14:45:00,533,0.0,0.0
2023-07-02 14:45:00,534,0.0,0.0
2023-07-02 14:45:00,535,0.0,0.0
2023-07-02 14:45:00,536,0.0,0.0
2023-07-02 14:45:00,537,0.0,0.0
2023-07-02 14:45:00,538,0.0,0.0
2023-07-02 14:45:00,539,0.0,0.0
2023-07-02 14:45:00,540,0.0,0.0
2023-07-02 14:45:00,541,0.0,0.0
2023-07-02 14:45:00,542,0.0,0.0
2023-07-02 14:45:00,544,0.0,0.0
2023-07-02 14:45:00,545,1012.0,795.0
2023-07-02 14:45:00,546,350.0,200.0
2023-07-02 14:45:00,547,385.0,200.0
2023-07-02 14:45:00,548,0.0,0.0
2023-07-02 14:45:00,549,0.0,0.0
2023-07-02 14:45:00,550,0.0,0.0
2023-07-02 14:45:00,552,0.0,0.0
2023-07-02 14:45:00,553,0.0,0.0
2023-07-02 14:50:00,1,0.0,0.0
2023-07-02 14:50:00,2,0.0,0.0
2023-07-02 14:50:00,3,0.0,0.0
2023-07-02 14:50:00,4,357.293396,330.0
2023-07-02 14:50:00,5,364.991486,330.0
2023-07-02 14:50:00,6,0.0,0.0
2023-07-02 14:50:00,7,480.0,330.0
2023-07-02 14:50:00,8,375.653992,330.0
2023-07-02 14:50:00,9,378.85257,330.0
2023-07-02 14:50:00,10,0.0,0.0
2023-07-02 14:50:00,11,350.0,200.0
2023-07-02 14:50:00,12,0.0,0.0
2023-07-02 14:50:00,15,425.127808,394.77832
2023-07-02 14:50:00,16,0.0,0.0
2023-07-02 14:50:00,17,0.0,0.0
2023-07-02 14:50:00,18,380.018097,380.018097
2023-07-02 14:50:00,27,615.0,615.0
2023-07-02 14:50:00,28,612.0,612.0
2023-07-02 14:50:00,29,612.0,612.0
2023-07-02 14:50:00,33,0.0,0.0
2023-07-02 14:50:00,36,999.0,795.0
2023-07-02 14:50:00,37,993.0,795.0
2023-07-02 14:50:00,43,348.0,267.0
2023-07-02 14:50:00,46,291.468658,280.0
2023-07-02 14:50:00,47,310.838165,280.0
2023-07-02 14:50:00,48,0.0,0.0
2023-07-02 14:50:00,49,348.985931,315.150909
2023-07-02 14:50:00,50,0.0,0.0
2023-07-02 14:50:00,51,360.007477,281.180481
2023-07-02 14:50:00,52,0.0,0.0
2023-07-02 14:50:00,53,0.0,0.0
2023-07-02 14:50:00,54,0.0,0.0
2023-07-02 14:50:00,55,0.0,0.0
2023-07-02 14:50:00,56,0.0,0.0
2023-07-02 14:50:00,57,0.0,0.0
2023-07-02 14:50:00,58,0.0,0.0
2023-07-02 14:50:00,59,0.0,0.0
2023-07-02 14:50:00,60,0.0,0.0
2023-07-02 14:50:00,61,463.0,377.140564
2023-07-02 14:50:00,62,0.0,0.0
2023-07-02 14:50:00,63,0.0,0.0
2023-07-02 14:50:00,64,397.157715,297.157715
2023-07-02 14:50:00,65,0.0,0.0
2023-07-02 14:50:00,66,428.717926,376.521759
2023-07-02 14:50:00,67,426.188751,364.966705
2023-07-02 14:50:00,68,0.0,0.0
2023-07-02 14:50:00,69,0.0,0.0
2023-07-02 14:50:00,70,930.0,820.82959
2023-07-02 14:50:00,71,0.0,0.0
2023-07-02 14:50:00,72,0.0,0.0
2023-07-02 14:50:00,73,0.0,0.0
2023-07-02 14:50:00,74,0.0,0.0
2023-07-02 14:50:00,75,0.0,0.0
2023-07-02 14:50:00,76,0.0,0.0
2023-07-02 14:50:00,77,0.0,0.0
2023-07-02 14:50:00,78,0.0,0.0
2023-07-02 14:50:00,79,0.0,0.0
2023-07-02 14:50:00,80,0.0,0.0
2023-07-02 14:50:00,83,420.542694,370.423431
2023-07-02 14:50:00,84,0.0,0.0
2023-07-02 14:50:00,85,430.020721,377.756561
2023-07-02 14:50:00,86,0.0,0.0
2023-07-02 14:50:00,87,0.0,0.0
2023-07-02 14:50:00,88,447.26474,390.374817
2023-07-02 14:50:00,89,380.018097,310.018097
2023-07-02 14:50:00,90,0.0,0.0
2023-07-02 14:50:00,91,897.363281,750.0
2023-07-02 14:50:00,92,0.0,0.0
2023-07-02 14:50:00,95,0.0,0.0
2023-07-02 14:50:00,96,0.0,0.0
2023-07-02 14:50:00,97,0.0,0.0
2023-07-02 14:50:00,98,0.0,0.0
2023-07-02 14:50:00,99,0.0,0.0
2023-07-02 14:50:00,100,0.0,0.0
2023-07-02 14:50:00,101,0.0,0.0
2023-07-02 14:50:00,102,0.0,0.0
2023-07-02 14:50:00,103,0.0,0.0
2023-07-02 14:50:00,104,0.0,0.0
2023-07-02 14:50:00,105,0.0,0.0
2023-07-02 14:50:00,106,0.0,0.0
2023-07-02 14:50:00,107,0.0,0.0
2023-07-02 14:50:00,108,0.0,0.0
2023-07-02 14:50:00,112,0.0,0.0
2023-07-02 14:50:00,113,0.0,0.0
2023-07-02 14:50:00,114,0.0,0.0
2023-07-02 14:50:00,115,0.0,0.0
2023-07-02 14:50:00,116,917.99292,750.045654
2023-07-02 14:50:00,117,100.0,60.000153
2023-07-02 14:50:00,118,100.0,60.000153
2023-07-02 14:50:00,119,0.0,0.0
2023-07-02 14:50:00,120,0.0,0.0
2023-07-02 14:50:00,126,0.0,0.0
2023-07-02 14:50:00,127,0.0,0.0
2023-07-02 14:50:00,128,997.0,750.0
2023-07-02 14:50:00,129,994.0,750.0
2023-07-02 14:50:00,130,0.0,0.0
2023-07-02 14:50:00,131,988.0,718.0
2023-07-02 14:50:00,132,948.0,758.0
2023-07-02 14:50:00,133,970.0,755.0
2023-07-02 14:50:00,134,0.0,0.0
2023-07-02 14:50:00,135,291.0,234.073395
2023-07-02 14:50:00,136,153.0,109.996994
2023-07-02 14:50:00,137,153.0,109.996994
2023-07-02 14:50:00,138,178.0,118.0
2023-07-02 14:50:00,139,0.0,0.0
2023-07-02 14:50:00,140,0.0,0.0
2023-07-02 14:50:00,141,0.0,0.0
2023-07-02 14:50:00,142,37.853924,0.0
2023-07-02 14:50:00,143,0.0,0.0
2023-07-02 14:50:00,144,0.0,0.0
2023-07-02 14:50:00,145,159.5,88.436272
2023-07-02 14:50:00,146,159.5,88.436272
2023-07-02 14:50:00,147,175.0,104.0
2023-07-02 14:50:00,150,0.0,0.0
2023-07-02 14:50:00,151,0.0,0.0
2023-07-02 14:50:00,152,0.0,0.0
2023-07-02 14:50:00,153,0.0,0.0
2023-07-02 14:50:00,154,229.0,134.0
2023-07-02 14:50:00,155,119.0,67.0
2023-07-02 14:50:00,156,373.0,350.0
2023-07-02 14:50:00,158,0.0,0.0
2023-07-02 14:50:00,159,0.0,0.0
2023-07-02 14:50:00,160,0.0,0.0
2023-07-02 14:50:00,161,300.0,220.0
2023-07-02 14:50:00,162,0.0,0.0
2023-07-02 14:50:00,166,0.0,0.0
2023-07-02 14:50:00,167,0.0,0.0
2023-07-02 14:50:00,168,0.0,0.0
2023-07-02 14:50:00,169,0.0,0.0
2023-07-02 14:50:00,170,0.0,0.0
2023-07-02 14:50:00,171,0.0,0.0
2023-07-02 14:50:00,172,0.0,0.0
2023-07-02 14:50:00,173,0.0,0.0
2023-07-02 14:50:00,174,0.0,0.0
2023-07-02 14:50:00,175,0.0,0.0
2023-07-02 14:50:00,176,275.0,162.0
2023-07-02 14:50:00,177,146.0,108.0
2023-07-02 14:50:00,178,0.0,0.0
2023-07-02 14:50:00,179,0.0,0.0
2023-07-02 14:50:00,180,0.0,0.0
2023-07-02 14:50:00,181,16.810608,0.0
2023-07-02 14:50:00,182,0.0,0.0
2023-07-02 14:50:00,183,0.0,0.0
2023-07-02 14:50:00,184,0.0,0.0
2023-07-02 14:50:00,185,0.0,0.0
2023-07-02 14:50:00,186,0.0,0.0
2023-07-02 14:50:00,187,22.761524,0.0
2023-07-02 14:50:00,188,24.514944,0.0
2023-07-02 14:50:00,189,118.0,80.0
2023-07-02 14:50:00,190,1001.0,795.0
2023-07-02 14:50:00,191,1000.0,795.0
2023-07-02 14:50:00,193,0.0,0.0
2023-07-02 14:50:00,194,0.0,0.0
2023-07-02 14:50:00,195,31.0,29.949463
2023-07-02 14:50:00,196,53.104923,35.0
2023-07-02 14:50:00,197,200.0,120.0
2023-07-02 14:50:00,198,0.0,0.0
2023-07-02 14:50:00,200,0.0,0.0
2023-07-02 14:50:00,207,0.0,0.0
2023-07-02 14:50:00,208,0.0,0.0
2023-07-02 14:50:00,209,0.0,0.0
2023-07-02 14:50:00,210,0.0,0.0
2023-07-02 14:50:00,211,0.0,0.0
2023-07-02 14:50:00,212,0.0,0.0
2023-07-02 14:50:00,213,0.0,0.0
2023-07-02 14:50:00,214,0.0,0.0
2023-07-02 14:50:00,215,0.0,0.0
2023-07-02 14:50:00,216,0.0,0.0
2023-07-02 14:50:00,217,24.5,20.99826
2023-07-02 14:50:00,218,24.5,20.99826
2023-07-02 14:50:00,219,24.5,20.99826
2023-07-02 14:50:00,220,24.5,20.99826
2023-07-02 14:50:00,231,0.0,0.0
2023-07-02 14:50:00,232,0.0,0.0
2023-07-02 14:50:00,233,0.0,0.0
2023-07-02 14:50:00,234,0.0,0.0
2023-07-02 14:50:00,237,0.0,0.0
2023-07-02 14:50:00,238,0.0,0.0
2023-07-02 14:50:00,240,269.0,200.0
2023-07-02 14:50:00,241,139.0,100.0
2023-07-02 14:50:00,242,0.0,0.0
2023-07-02 14:50:00,243,0.0,0.0
2023-07-02 14:50:00,244,0.0,0.0
2023-07-02 14:50:00,247,0.0,0.0
2023-07-02 14:50:00,248,0.0,0.0
2023-07-02 14:50:00,249,0.0,0.0
2023-07-02 14:50:00,250,151.5,99.334106
2023-07-02 14:50:00,251,151.5,99.590454
2023-07-02 14:50:00,252,180.0,130.0
2023-07-02 14:50:00,253,0.0,0.0
2023-07-02 14:50:00,254,0.0,0.0
2023-07-02 14:50:00,255,237.0,167.0
2023-07-02 14:50:00,256,237.0,167.0
2023-07-02 14:50:00,257,261.0,216.0
2023-07-02 14:50:00,258,240.0,165.0
2023-07-02 14:50:00,259,240.0,165.0
2023-07-02 14:50:00,260,246.0,212.0
2023-07-02 14:50:00,264,0.0,0.0
2023-07-02 14:50:00,265,10.0,5.000229
2023-07-02 14:50:00,266,0.0,0.0
2023-07-02 14:50:00,267,0.0,0.0
2023-07-02 14:50:00,268,0.0,0.0
2023-07-02 14:50:00,269,0.0,0.0
2023-07-02 14:50:00,270,0.0,0.0
2023-07-02 14:50:00,271,0.0,0.0
2023-07-02 14:50:00,272,84.822235,75.0
2023-07-02 14:50:00,273,84.822235,75.0
2023-07-02 14:50:00,274,0.0,0.0
2023-07-02 14:50:00,275,0.0,0.0
2023-07-02 14:50:00,276,0.0,0.0
2023-07-02 14:50:00,277,0.0,0.0
2023-07-02 14:50:00,278,0.0,0.0
2023-07-02 14:50:00,279,0.0,0.0
2023-07-02 14:50:00,280,0.0,0.0
2023-07-02 14:50:00,281,0.0,0.0
2023-07-02 14:50:00,282,0.0,0.0
2023-07-02 14:50:00,283,0.0,0.0
2023-07-02 14:50:00,284,0.0,0.0
2023-07-02 14:50:00,285,0.0,0.0
2023-07-02 14:50:00,286,0.0,0.0
2023-07-02 14:50:00,287,0.0,0.0
2023-07-02 14:50:00,288,0.0,0.0
2023-07-02 14:50:00,289,0.0,0.0
2023-07-02 14:50:00,290,0.0,0.0
2023-07-02 14:50:00,291,0.0,0.0
2023-07-02 14:50:00,292,0.0,0.0
2023-07-02 14:50:00,293,0.0,0.0
2023-07-02 14:50:00,294,0.0,0.0
2023-07-02 14:50:00,299,173.5,123.99823
2023-07-02 14:50:00,300,173.5,123.99823
2023-07-02 14:50:00,301,173.0,123.99823
2023-07-02 14:50:00,302,173.0,123.99823
2023-07-02 14:50:00,303,189.0,132.0
2023-07-02 14:50:00,304,185.0,132.0
2023-07-02 14:50:00,305,310.436615,215.001404
2023-07-02 14:50:00,306,344.0,286.0
2023-07-02 14:50:00,307,297.382629,200.004578
2023-07-02 14:50:00,308,148.5,119.995728
2023-07-02 14:50:00,309,148.5,119.995728
2023-07-02 14:50:00,310,162.0,122.0
2023-07-02 14:50:00,311,152.5,129.998169
2023-07-02 14:50:00,312,0.0,0.0
2023-07-02 14:50:00,313,83.0,64.999084
2023-07-02 14:50:00,314,0.0,0.0
2023-07-02 14:50:00,315,0.0,0.0
2023-07-02 14:50:00,316,0.0,0.0
2023-07-02 14:50:00,317,148.0,129.998169
2023-07-02 14:50:00,318,0.0,0.0
2023-07-02 14:50:00,319,85.5,64.999084
2023-07-02 14:50:00,320,151.0,122.0
2023-07-02 14:50:00,321,0.0,0.0
2023-07-02 14:50:00,322,84.0,68.0
2023-07-02 14:50:00,323,160.5,122.0
2023-07-02 14:50:00,324,160.5,122.0
2023-07-02 14:50:00,325,173.0,136.0
2023-07-02 14:50:00,326,136.0,135.0
2023-07-02 14:50:00,327,136.0,135.0
2023-07-02 14:50:00,328,174.0,150.0
2023-07-02 14:50:00,329,0.0,0.0
2023-07-02 14:50:00,330,0.0,0.0
2023-07-02 14:50:00,331,780.798523,644.627686
2023-07-02 14:50:00,332,766.452393,645.706421
2023-07-02 14:50:00,333,0.0,0.0
2023-07-02 14:50:00,334,0.0,0.0
2023-07-02 14:50:00,335,0.0,0.0
2023-07-02 14:50:00,336,0.0,0.0
2023-07-02 14:50:00,337,39.0,39.0
2023-07-02 14:50:00,338,0.0,0.0
2023-07-02 14:50:00,339,16.5,14.0
2023-07-02 14:50:00,340,796.880981,681.521973
2023-07-02 14:50:00,341,809.899292,679.821045
2023-07-02 14:50:00,342,166.0,135.0
2023-07-02 14:50:00,343,0.0,0.0
2023-07-02 14:50:00,344,99.0,59.997864
2023-07-02 14:50:00,345,0.0,0.0
2023-07-02 14:50:00,346,81.390594,80.068756
2023-07-02 14:50:00,347,0.0,0.0
2023-07-02 14:50:00,348,0.0,0.0
2023-07-02 14:50:00,349,0.0,0.0
2023-07-02 14:50:00,350,0.0,0.0
2023-07-02 14:50:00,351,0.0,0.0
2023-07-02 14:50:00,352,0.0,0.0
2023-07-02 14:50:00,353,0.0,0.0
2023-07-02 14:50:00,354,0.0,0.0
2023-07-02 14:50:00,355,0.0,0.0
2023-07-02 14:50:00,356,25.0,10.0
2023-07-02 14:50:00,357,30.0,10.0
2023-07-02 14:50:00,358,20.000305,10.000153
2023-07-02 14:50:00,359,20.000305,10.000153
2023-07-02 14:50:00,360,20.25,7.0
2023-07-02 14:50:00,361,0.0,0.0
2023-07-02 14:50:00,362,20.25,7.0
2023-07-02 14:50:00,363,20.25,10.0
2023-07-02 14:50:00,364,705.234863,665.0
2023-07-02 14:50:00,365,0.0,0.0
2023-07-02 14:50:00,366,378.487396,359.922974
2023-07-02 14:50:00,367,379.159668,359.922974
2023-07-02 14:50:00,368,0.0,0.0
2023-07-02 14:50:00,369,0.0,0.0
2023-07-02 14:50:00,370,0.0,0.0
2023-07-02 14:50:00,371,0.0,0.0
2023-07-02 14:50:00,372,0.0,0.0
2023-07-02 14:50:00,373,0.0,0.0
2023-07-02 14:50:00,374,0.0,0.0
2023-07-02 14:50:00,375,0.0,0.0
2023-07-02 14:50:00,376,0.0,0.0
2023-07-02 14:50:00,377,0.0,0.0
2023-07-02 14:50:00,378,0.0,0.0
2023-07-02 14:50:00,379,37.0,35.0
2023-07-02 14:50:00,380,37.0,35.0
2023-07-02 14:50:00,381,30.0,30.0
2023-07-02 14:50:00,382,0.0,0.0
2023-07-02 14:50:00,383,0.0,0.0
2023-07-02 14:50:00,384,0.0,0.0
2023-07-02 14:50:00,385,264.0,181.090759
2023-07-02 14:50:00,386,264.0,182.036804
2023-07-02 14:50:00,387,274.0,202.0
2023-07-02 14:50:00,388,263.5,181.319641
2023-07-02 14:50:00,389,263.5,180.785583
2023-07-02 14:50:00,390,274.0,202.0
2023-07-02 14:50:00,419,283.0,190.002136
2023-07-02 14:50:00,420,283.0,190.002136
2023-07-02 14:50:00,421,265.0,190.002136
2023-07-02 14:50:00,422,247.0,180.0
2023-07-02 14:50:00,423,247.0,180.0
2023-07-02 14:50:00,432,286.0,216.0
2023-07-02 14:50:00,433,375.350922,254.0
2023-07-02 14:50:00,434,261.5,180.013397
2023-07-02 14:50:00,435,261.5,180.013397
2023-07-02 14:50:00,436,264.5,180.013397
2023-07-02 14:50:00,437,264.5,180.013397
2023-07-02 14:50:00,438,265.0,208.0
2023-07-02 14:50:00,439,267.0,208.0
2023-07-02 14:50:00,440,154.5,120.0
2023-07-02 14:50:00,441,154.5,120.0
2023-07-02 14:50:00,442,171.0,120.0
2023-07-02 14:50:00,443,0.0,0.0
2023-07-02 14:50:00,444,0.0,0.0
2023-07-02 14:50:00,450,213.0,209.0
2023-07-02 14:50:00,451,82.0,82.0
2023-07-02 14:50:00,452,233.0,229.0
2023-07-02 14:50:00,453,112.0,112.0
2023-07-02 14:50:00,459,418.0,264.399994
2023-07-02 14:50:00,467,0.0,0.0
2023-07-02 14:50:00,468,0.0,0.0
2023-07-02 14:50:00,469,0.0,0.0
2023-07-02 14:50:00,471,4.439826,0.0
2023-07-02 14:50:00,472,230.0,180.0
2023-07-02 14:50:00,473,119.0,90.0
2023-07-02 14:50:00,474,231.0,180.0
2023-07-02 14:50:00,475,115.0,90.0
2023-07-02 14:50:00,477,0.0,0.0
2023-07-02 14:50:00,478,238.5,164.0
2023-07-02 14:50:00,479,123.0,81.993141
2023-07-02 14:50:00,480,236.0,166.990433
2023-07-02 14:50:00,481,0.0,0.0
2023-07-02 14:50:00,482,122.0,83.495216
2023-07-02 14:50:00,485,0.0,0.0
2023-07-02 14:50:00,486,0.0,0.0
2023-07-02 14:50:00,487,0.0,0.0
2023-07-02 14:50:00,488,0.0,0.0
2023-07-02 14:50:00,489,998.0,795.0
2023-07-02 14:50:00,490,1001.0,795.0
2023-07-02 14:50:00,491,969.0,791.0
2023-07-02 14:50:00,492,968.0,786.0
2023-07-02 14:50:00,493,995.0,795.0
2023-07-02 14:50:00,494,991.0,795.0
2023-07-02 14:50:00,495,0.0,0.0
2023-07-02 14:50:00,496,300.0,200.0
2023-07-02 14:50:00,497,0.0,0.0
2023-07-02 14:50:00,498,0.0,0.0
2023-07-02 14:50:00,499,51.131161,0.0
2023-07-02 14:50:00,501,278.0,158.003479
2023-07-02 14:50:00,502,224.072998,224.072998
2023-07-02 14:50:00,503,287.0,200.0
2023-07-02 14:50:00,507,0.0,0.0
2023-07-02 14:50:00,508,0.0,0.0
2023-07-02 14:50:00,511,0.0,0.0
2023-07-02 14:50:00,512,0.0,0.0
2023-07-02 14:50:00,513,320.0,150.0
2023-07-02 14:50:00,514,139.0,120.0
2023-07-02 14:50:00,516,0.0,0.0
2023-07-02 14:50:00,521,939.0,767.040894
2023-07-02 14:50:00,522,939.0,750.836121
2023-07-02 14:50:00,523,0.0,0.0
2023-07-02 14:50:00,524,0.0,0.0
2023-07-02 14:50:00,525,0.0,0.0
2023-07-02 14:50:00,526,259.0,131.0
2023-07-02 14:50:00,527,1357.0,1058.099976
2023-07-02 14:50:00,528,131.0,131.0
2023-07-02 14:50:00,529,994.0,765.637512
2023-07-02 14:50:00,530,0.0,0.0
2023-07-02 14:50:00,533,0.0,0.0
2023-07-02 14:50:00,534,0.0,0.0
2023-07-02 14:50:00,535,0.0,0.0
2023-07-02 14:50:00,536,0.0,0.0
2023-07-02 14:50:00,537,0.0,0.0
2023-07-02 14:50:00,538,0.0,0.0
2023-07-02 14:50:00,539,0.0,0.0
2023-07-02 14:50:00,540,0.0,0.0
2023-07-02 14:50:00,541,0.0,0.0
2023-07-02 14:50:00,542,0.0,0.0
2023-07-02 14:50:00,544,0.0,0.0
2023-07-02 14:50:00,545,1012.0,795.0
2023-07-02 14:50:00,546,350.0,200.0
2023-07-02 14:50:00,547,385.0,200.0
2023-07-02 14:50:00,548,0.0,0.0
2023-07-02 14:50:00,549,0.0,0.0
2023-07-02 14:50:00,550,0.0,0.0
2023-07-02 14:50:00,552,0.0,0.0
2023-07-02 14:50:00,553,0.0,0.0
2023-07-02 14:55:00,1,0.0,0.0
2023-07-02 14:55:00,2,0.0,0.0
2023-07-02 14:55:00,3,0.0,0.0
2023-07-02 14:55:00,4,357.928772,330.0
2023-07-02 14:55:00,5,362.225342,330.0
2023-07-02 14:55:00,6,0.0,0.0
2023-07-02 14:55:00,7,480.0,330.0
2023-07-02 14:55:00,8,375.718231,330.0
2023-07-02 14:55:00,9,378.85257,330.0
2023-07-02 14:55:00,10,0.0,0.0
2023-07-02 14:55:00,11,350.0,200.0
2023-07-02 14:55:00,12,0.0,0.0
2023-07-02 14:55:00,15,425.478912,394.938477
2023-07-02 14:55:00,16,0.0,0.0
2023-07-02 14:55:00,17,0.0,0.0
2023-07-02 14:55:00,18,380.018097,380.018097
2023-07-02 14:55:00,27,615.0,615.0
2023-07-02 14:55:00,28,612.0,612.0
2023-07-02 14:55:00,29,612.0,612.0
2023-07-02 14:55:00,33,0.0,0.0
2023-07-02 14:55:00,36,999.0,795.0
2023-07-02 14:55:00,37,993.0,795.0
2023-07-02 14:55:00,43,348.0,267.0
2023-07-02 14:55:00,46,280.0,280.0
2023-07-02 14:55:00,47,308.47641,280.0
2023-07-02 14:55:00,48,0.0,0.0
2023-07-02 14:55:00,49,356.499207,315.150909
2023-07-02 14:55:00,50,0.0,0.0
2023-07-02 14:55:00,51,360.007477,280.014557
2023-07-02 14:55:00,52,0.0,0.0
2023-07-02 14:55:00,53,0.0,0.0
2023-07-02 14:55:00,54,0.0,0.0
2023-07-02 14:55:00,55,0.0,0.0
2023-07-02 14:55:00,56,0.0,0.0
2023-07-02 14:55:00,57,0.0,0.0
2023-07-02 14:55:00,58,0.0,0.0
2023-07-02 14:55:00,59,0.0,0.0
2023-07-02 14:55:00,60,0.0,0.0
2023-07-02 14:55:00,61,462.242188,362.242188
2023-07-02 14:55:00,62,0.0,0.0
2023-07-02 14:55:00,63,0.0,0.0
2023-07-02 14:55:00,64,375.117676,280.014557
2023-07-02 14:55:00,65,0.0,0.0
2023-07-02 14:55:00,66,428.941071,376.521759
2023-07-02 14:55:00,67,426.188751,364.966705
2023-07-02 14:55:00,68,0.0,0.0
2023-07-02 14:55:00,69,0.0,0.0
2023-07-02 14:55:00,70,930.0,820.600586
2023-07-02 14:55:00,71,0.0,0.0
2023-07-02 14:55:00,72,0.0,0.0
2023-07-02 14:55:00,73,0.0,0.0
2023-07-02 14:55:00,74,0.0,0.0
2023-07-02 14:55:00,75,0.0,0.0
2023-07-02 14:55:00,76,0.0,0.0
2023-07-02 14:55:00,77,0.0,0.0
2023-07-02 14:55:00,78,0.0,0.0
2023-07-02 14:55:00,79,0.0,0.0
2023-07-02 14:55:00,80,0.0,0.0
2023-07-02 14:55:00,83,420.542694,370.423431
2023-07-02 14:55:00,84,0.0,0.0
2023-07-02 14:55:00,85,430.070404,374.66626
2023-07-02 14:55:00,86,0.0,0.0
2023-07-02 14:55:00,87,0.0,0.0
2023-07-02 14:55:00,88,447.26474,391.239532
2023-07-02 14:55:00,89,380.018097,310.018097
2023-07-02 14:55:00,90,0.0,0.0
2023-07-02 14:55:00,91,897.363281,750.0
2023-07-02 14:55:00,92,0.0,0.0
2023-07-02 14:55:00,95,0.0,0.0
2023-07-02 14:55:00,96,0.0,0.0
2023-07-02 14:55:00,97,0.0,0.0
2023-07-02 14:55:00,98,0.0,0.0
2023-07-02 14:55:00,99,0.0,0.0
2023-07-02 14:55:00,100,0.0,0.0
2023-07-02 14:55:00,101,0.0,0.0
2023-07-02 14:55:00,102,0.0,0.0
2023-07-02 14:55:00,103,0.0,0.0
2023-07-02 14:55:00,104,0.0,0.0
2023-07-02 14:55:00,105,0.0,0.0
2023-07-02 14:55:00,106,0.0,0.0
2023-07-02 14:55:00,107,0.0,0.0
2023-07-02 14:55:00,108,0.0,0.0
2023-07-02 14:55:00,112,0.0,0.0
2023-07-02 14:55:00,113,0.0,0.0
2023-07-02 14:55:00,114,0.0,0.0
2023-07-02 14:55:00,115,0.0,0.0
2023-07-02 14:55:00,116,917.99292,750.045654
2023-07-02 14:55:00,117,100.0,60.000153
2023-07-02 14:55:00,118,100.0,60.000153
2023-07-02 14:55:00,119,0.0,0.0
2023-07-02 14:55:00,120,0.0,0.0
2023-07-02 14:55:00,126,0.0,0.0
2023-07-02 14:55:00,127,0.0,0.0
2023-07-02 14:55:00,128,997.0,750.0
2023-07-02 14:55:00,129,994.0,750.0
2023-07-02 14:55:00,130,0.0,0.0
2023-07-02 14:55:00,131,988.0,718.0
2023-07-02 14:55:00,132,948.0,758.0
2023-07-02 14:55:00,133,970.0,755.0
2023-07-02 14:55:00,134,0.0,0.0
2023-07-02 14:55:00,135,291.0,231.4245
2023-07-02 14:55:00,136,153.0,109.996994
2023-07-02 14:55:00,137,153.0,109.996994
2023-07-02 14:55:00,138,178.0,118.0
2023-07-02 14:55:00,139,0.0,0.0
2023-07-02 14:55:00,140,0.0,0.0
2023-07-02 14:55:00,141,0.0,0.0
2023-07-02 14:55:00,142,37.536236,0.0
2023-07-02 14:55:00,143,0.0,0.0
2023-07-02 14:55:00,144,0.0,0.0
2023-07-02 14:55:00,145,159.5,88.436272
2023-07-02 14:55:00,146,159.5,88.436272
2023-07-02 14:55:00,147,175.0,104.0
2023-07-02 14:55:00,150,0.0,0.0
2023-07-02 14:55:00,151,0.0,0.0
2023-07-02 14:55:00,152,0.0,0.0
2023-07-02 14:55:00,153,0.0,0.0
2023-07-02 14:55:00,154,229.0,134.0
2023-07-02 14:55:00,155,119.0,67.0
2023-07-02 14:55:00,156,373.0,350.0
2023-07-02 14:55:00,158,0.0,0.0
2023-07-02 14:55:00,159,0.0,0.0
2023-07-02 14:55:00,160,0.0,0.0
2023-07-02 14:55:00,161,300.0,220.0
2023-07-02 14:55:00,162,0.0,0.0
2023-07-02 14:55:00,166,0.0,0.0
2023-07-02 14:55:00,167,0.0,0.0
2023-07-02 14:55:00,168,0.0,0.0
2023-07-02 14:55:00,169,0.0,0.0
2023-07-02 14:55:00,170,0.0,0.0
2023-07-02 14:55:00,171,0.0,0.0
2023-07-02 14:55:00,172,0.0,0.0
2023-07-02 14:55:00,173,0.0,0.0
2023-07-02 14:55:00,174,0.0,0.0
2023-07-02 14:55:00,175,0.0,0.0
2023-07-02 14:55:00,176,275.0,162.0
2023-07-02 14:55:00,177,146.0,108.0
2023-07-02 14:55:00,178,0.0,0.0
2023-07-02 14:55:00,179,0.0,0.0
2023-07-02 14:55:00,180,0.0,0.0
2023-07-02 14:55:00,181,21.135881,0.0
2023-07-02 14:55:00,182,18.693491,0.0
2023-07-02 14:55:00,183,0.0,0.0
2023-07-02 14:55:00,184,0.0,0.0
2023-07-02 14:55:00,185,0.0,0.0
2023-07-02 14:55:00,186,0.0,0.0
2023-07-02 14:55:00,187,35.336044,0.0
2023-07-02 14:55:00,188,34.816448,0.0
2023-07-02 14:55:00,189,118.0,80.0
2023-07-02 14:55:00,190,1001.0,795.0
2023-07-02 14:55:00,191,1000.0,795.0
2023-07-02 14:55:00,193,0.0,0.0
2023-07-02 14:55:00,194,0.0,0.0
2023-07-02 14:55:00,195,31.0,29.949463
2023-07-02 14:55:00,196,53.104923,35.0
2023-07-02 14:55:00,197,200.0,120.0
2023-07-02 14:55:00,198,0.0,0.0
2023-07-02 14:55:00,200,0.0,0.0
2023-07-02 14:55:00,207,0.0,0.0
2023-07-02 14:55:00,208,0.0,0.0
2023-07-02 14:55:00,209,0.0,0.0
2023-07-02 14:55:00,210,0.0,0.0
2023-07-02 14:55:00,211,0.0,0.0
2023-07-02 14:55:00,212,0.0,0.0
2023-07-02 14:55:00,213,0.0,0.0
2023-07-02 14:55:00,214,0.0,0.0
2023-07-02 14:55:00,215,0.0,0.0
2023-07-02 14:55:00,216,0.0,0.0
2023-07-02 14:55:00,217,24.5,20.99826
2023-07-02 14:55:00,218,24.5,20.99826
2023-07-02 14:55:00,219,24.5,20.99826
2023-07-02 14:55:00,220,24.5,20.99826
2023-07-02 14:55:00,231,0.0,0.0
2023-07-02 14:55:00,232,0.0,0.0
2023-07-02 14:55:00,233,0.0,0.0
2023-07-02 14:55:00,234,0.0,0.0
2023-07-02 14:55:00,237,0.0,0.0
2023-07-02 14:55:00,238,0.0,0.0
2023-07-02 14:55:00,240,269.0,200.0
2023-07-02 14:55:00,241,139.0,100.0
2023-07-02 14:55:00,242,0.0,0.0
2023-07-02 14:55:00,243,0.0,0.0
2023-07-02 14:55:00,244,0.0,0.0
2023-07-02 14:55:00,247,0.0,0.0
2023-07-02 14:55:00,248,0.0,0.0
2023-07-02 14:55:00,249,0.0,0.0
2023-07-02 14:55:00,250,151.5,99.370728
2023-07-02 14:55:00,251,151.5,99.645386
2023-07-02 14:55:00,252,180.0,130.0
2023-07-02 14:55:00,253,0.0,0.0
2023-07-02 14:55:00,254,0.0,0.0
2023-07-02 14:55:00,255,237.0,167.0
2023-07-02 14:55:00,256,237.0,167.0
2023-07-02 14:55:00,257,261.0,216.0
2023-07-02 14:55:00,258,240.0,165.0
2023-07-02 14:55:00,259,240.0,165.0
2023-07-02 14:55:00,260,246.0,212.0
2023-07-02 14:55:00,264,0.0,0.0
2023-07-02 14:55:00,265,10.0,5.000229
2023-07-02 14:55:00,266,0.0,0.0
2023-07-02 14:55:00,267,0.0,0.0
2023-07-02 14:55:00,268,0.0,0.0
2023-07-02 14:55:00,269,0.0,0.0
2023-07-02 14:55:00,270,0.0,0.0
2023-07-02 14:55:00,271,0.0,0.0
2023-07-02 14:55:00,272,84.822235,75.0
2023-07-02 14:55:00,273,84.822235,75.0
2023-07-02 14:55:00,274,7.86965,0.0
2023-07-02 14:55:00,275,0.0,0.0
2023-07-02 14:55:00,276,0.0,0.0
2023-07-02 14:55:00,277,0.0,0.0
2023-07-02 14:55:00,278,0.0,0.0
2023-07-02 14:55:00,279,0.0,0.0
2023-07-02 14:55:00,280,0.0,0.0
2023-07-02 14:55:00,281,0.0,0.0
2023-07-02 14:55:00,282,0.0,0.0
2023-07-02 14:55:00,283,0.0,0.0
2023-07-02 14:55:00,284,0.0,0.0
2023-07-02 14:55:00,285,0.0,0.0
2023-07-02 14:55:00,286,0.0,0.0
2023-07-02 14:55:00,287,0.0,0.0
2023-07-02 14:55:00,288,0.0,0.0
2023-07-02 14:55:00,289,0.0,0.0
2023-07-02 14:55:00,290,0.0,0.0
2023-07-02 14:55:00,291,0.0,0.0
2023-07-02 14:55:00,292,0.0,0.0
2023-07-02 14:55:00,293,0.0,0.0
2023-07-02 14:55:00,294,0.0,0.0
2023-07-02 14:55:00,299,173.5,123.99823
2023-07-02 14:55:00,300,173.5,123.99823
2023-07-02 14:55:00,301,173.0,123.99823
2023-07-02 14:55:00,302,173.0,123.99823
2023-07-02 14:55:00,303,189.0,132.0
2023-07-02 14:55:00,304,185.0,132.0
2023-07-02 14:55:00,305,311.155396,215.001404
2023-07-02 14:55:00,306,344.0,286.0
2023-07-02 14:55:00,307,297.156525,200.004578
2023-07-02 14:55:00,308,148.5,119.995728
2023-07-02 14:55:00,309,148.5,119.995728
2023-07-02 14:55:00,310,162.0,122.0
2023-07-02 14:55:00,311,152.5,129.998169
2023-07-02 14:55:00,312,0.0,0.0
2023-07-02 14:55:00,313,83.0,64.999084
2023-07-02 14:55:00,314,0.0,0.0
2023-07-02 14:55:00,315,0.0,0.0
2023-07-02 14:55:00,316,0.0,0.0
2023-07-02 14:55:00,317,148.0,129.998169
2023-07-02 14:55:00,318,0.0,0.0
2023-07-02 14:55:00,319,85.5,64.999084
2023-07-02 14:55:00,320,151.0,122.0
2023-07-02 14:55:00,321,0.0,0.0
2023-07-02 14:55:00,322,84.0,68.0
2023-07-02 14:55:00,323,160.5,122.0
2023-07-02 14:55:00,324,160.5,122.0
2023-07-02 14:55:00,325,173.0,136.0
2023-07-02 14:55:00,326,136.0,135.0
2023-07-02 14:55:00,327,136.0,135.0
2023-07-02 14:55:00,328,174.0,150.0
2023-07-02 14:55:00,329,0.0,0.0
2023-07-02 14:55:00,330,0.0,0.0
2023-07-02 14:55:00,331,781.337524,644.669189
2023-07-02 14:55:00,332,775.325684,645.706421
2023-07-02 14:55:00,333,0.0,0.0
2023-07-02 14:55:00,334,0.0,0.0
2023-07-02 14:55:00,335,0.0,0.0
2023-07-02 14:55:00,336,0.0,0.0
2023-07-02 14:55:00,337,39.0,39.0
2023-07-02 14:55:00,338,0.0,0.0
2023-07-02 14:55:00,339,16.5,14.0
2023-07-02 14:55:00,340,761.969727,682.227173
2023-07-02 14:55:00,341,765.74054,680.028442
2023-07-02 14:55:00,342,166.0,135.0
2023-07-02 14:55:00,343,0.0,0.0
2023-07-02 14:55:00,344,99.0,59.997864
2023-07-02 14:55:00,345,0.0,0.0
2023-07-02 14:55:00,346,80.068756,80.068756
2023-07-02 14:55:00,347,0.0,0.0
2023-07-02 14:55:00,348,0.0,0.0
2023-07-02 14:55:00,349,0.0,0.0
2023-07-02 14:55:00,350,0.0,0.0
2023-07-02 14:55:00,351,0.0,0.0
2023-07-02 14:55:00,352,0.0,0.0
2023-07-02 14:55:00,353,0.0,0.0
2023-07-02 14:55:00,354,0.0,0.0
2023-07-02 14:55:00,355,0.0,0.0
2023-07-02 14:55:00,356,25.0,10.0
2023-07-02 14:55:00,357,30.0,10.0
2023-07-02 14:55:00,358,20.000305,10.000153
2023-07-02 14:55:00,359,20.000305,10.000153
2023-07-02 14:55:00,360,20.25,7.0
2023-07-02 14:55:00,361,0.0,0.0
2023-07-02 14:55:00,362,20.25,7.0
2023-07-02 14:55:00,363,20.25,10.0
2023-07-02 14:55:00,364,705.234863,665.0
2023-07-02 14:55:00,365,0.0,0.0
2023-07-02 14:55:00,366,378.487396,359.922974
2023-07-02 14:55:00,367,379.159668,359.922974
2023-07-02 14:55:00,368,0.0,0.0
2023-07-02 14:55:00,369,0.0,0.0
2023-07-02 14:55:00,370,0.0,0.0
2023-07-02 14:55:00,371,0.0,0.0
2023-07-02 14:55:00,372,0.0,0.0
2023-07-02 14:55:00,373,0.0,0.0
2023-07-02 14:55:00,374,0.0,0.0
2023-07-02 14:55:00,375,0.0,0.0
2023-07-02 14:55:00,376,0.0,0.0
2023-07-02 14:55:00,377,0.0,0.0
2023-07-02 14:55:00,378,0.0,0.0
2023-07-02 14:55:00,379,37.0,35.0
2023-07-02 14:55:00,380,37.0,35.0
2023-07-02 14:55:00,381,30.0,30.0
2023-07-02 14:55:00,382,0.0,0.0
2023-07-02 14:55:00,383,0.0,0.0
2023-07-02 14:55:00,384,0.0,0.0
2023-07-02 14:55:00,385,264.0,181.090759
2023-07-02 14:55:00,386,264.0,180.373535
2023-07-02 14:55:00,387,274.0,202.0
2023-07-02 14:55:00,388,263.5,181.319641
2023-07-02 14:55:00,389,263.5,180.785583
2023-07-02 14:55:00,390,274.0,202.0
2023-07-02 14:55:00,419,283.0,190.002136
2023-07-02 14:55:00,420,283.0,190.002136
2023-07-02 14:55:00,421,265.0,190.002136
2023-07-02 14:55:00,422,247.0,180.0
2023-07-02 14:55:00,423,247.0,180.0
2023-07-02 14:55:00,432,286.0,216.0
2023-07-02 14:55:00,433,374.470001,254.0
2023-07-02 14:55:00,434,261.5,180.013397
2023-07-02 14:55:00,435,261.5,180.013397
2023-07-02 14:55:00,436,264.5,180.013397
2023-07-02 14:55:00,437,264.5,180.013397
2023-07-02 14:55:00,438,265.0,208.0
2023-07-02 14:55:00,439,267.0,208.0
2023-07-02 14:55:00,440,154.5,120.0
2023-07-02 14:55:00,441,154.5,120.0
2023-07-02 14:55:00,442,171.0,120.0
2023-07-02 14:55:00,443,0.0,0.0
2023-07-02 14:55:00,444,0.0,0.0
2023-07-02 14:55:00,450,213.0,209.0
2023-07-02 14:55:00,451,82.0,82.0
2023-07-02 14:55:00,452,233.0,229.0
2023-07-02 14:55:00,453,112.0,112.0
2023-07-02 14:55:00,459,418.0,264.399994
2023-07-02 14:55:00,467,0.0,0.0
2023-07-02 14:55:00,468,0.0,0.0
2023-07-02 14:55:00,469,0.0,0.0
2023-07-02 14:55:00,471,3.934171,0.0
2023-07-02 14:55:00,472,230.0,180.0
2023-07-02 14:55:00,473,119.0,90.0
2023-07-02 14:55:00,474,231.0,180.0
2023-07-02 14:55:00,475,115.0,90.0
2023-07-02 14:55:00,477,0.0,0.0
2023-07-02 14:55:00,478,238.5,164.0
2023-07-02 14:55:00,479,123.0,81.993141
2023-07-02 14:55:00,480,236.0,166.990433
2023-07-02 14:55:00,481,0.0,0.0
2023-07-02 14:55:00,482,122.0,83.495216
2023-07-02 14:55:00,485,0.0,0.0
2023-07-02 14:55:00,486,0.0,0.0
2023-07-02 14:55:00,487,0.0,0.0
2023-07-02 14:55:00,488,0.0,0.0
2023-07-02 14:55:00,489,998.0,795.0
2023-07-02 14:55:00,490,1001.0,795.0
2023-07-02 14:55:00,491,969.0,791.0
2023-07-02 14:55:00,492,968.0,786.0
2023-07-02 14:55:00,493,995.0,795.0
2023-07-02 14:55:00,494,991.0,795.0
2023-07-02 14:55:00,495,0.0,0.0
2023-07-02 14:55:00,496,300.0,200.0
2023-07-02 14:55:00,497,0.0,0.0
2023-07-02 14:55:00,498,0.0,0.0
2023-07-02 14:55:00,499,50.798363,0.0
2023-07-02 14:55:00,501,278.0,158.003479
2023-07-02 14:55:00,502,230.939697,230.939697
2023-07-02 14:55:00,503,287.0,200.0
2023-07-02 14:55:00,507,0.0,0.0
2023-07-02 14:55:00,508,0.0,0.0
2023-07-02 14:55:00,511,0.0,0.0
2023-07-02 14:55:00,512,0.0,0.0
2023-07-02 14:55:00,513,320.0,150.0
2023-07-02 14:55:00,514,139.0,120.0
2023-07-02 14:55:00,516,0.0,0.0
2023-07-02 14:55:00,521,939.0,763.47052
2023-07-02 14:55:00,522,939.0,748.158325
2023-07-02 14:55:00,523,0.0,0.0
2023-07-02 14:55:00,524,0.0,0.0
2023-07-02 14:55:00,525,0.0,0.0
2023-07-02 14:55:00,526,259.0,131.0
2023-07-02 14:55:00,527,1357.0,1058.099976
2023-07-02 14:55:00,528,131.0,131.0
2023-07-02 14:55:00,529,994.0,754.923096
2023-07-02 14:55:00,530,0.0,0.0
2023-07-02 14:55:00,533,0.0,0.0
2023-07-02 14:55:00,534,0.0,0.0
2023-07-02 14:55:00,535,0.0,0.0
2023-07-02 14:55:00,536,0.0,0.0
2023-07-02 14:55:00,537,0.0,0.0
2023-07-02 14:55:00,538,0.0,0.0
2023-07-02 14:55:00,539,0.0,0.0
2023-07-02 14:55:00,540,0.0,0.0
2023-07-02 14:55:00,541,0.0,0.0
2023-07-02 14:55:00,542,0.0,0.0
2023-07-02 14:55:00,544,0.0,0.0
2023-07-02 14:55:00,545,1012.0,795.0
2023-07-02 14:55:00,546,350.0,200.0
2023-07-02 14:55:00,547,385.0,200.0
2023-07-02 14:55:00,548,0.0,0.0
2023-07-02 14:55:00,549,0.0,0.0
2023-07-02 14:55:00,550,0.0,0.0
2023-07-02 14:55:00,552,0.0,0.0
2023-07-02 14:55:00,553,0.0,0.0
2023-07-02 15:00:00,1,0.0,0.0
2023-07-02 15:00:00,2,0.0,0.0
2023-07-02 15:00:00,3,0.0,0.0
2023-07-02 15:00:00,4,381.984039,330.0
2023-07-02 15:00:00,5,364.991486,330.0
2023-07-02 15:00:00,6,0.0,0.0
2023-07-02 15:00:00,7,480.0,330.0
2023-07-02 15:00:00,8,379.993195,330.0
2023-07-02 15:00:00,9,378.85257,330.0
2023-07-02 15:00:00,10,0.0,0.0
2023-07-02 15:00:00,11,350.0,200.0
2023-07-02 15:00:00,12,0.0,0.0
2023-07-02 15:00:00,15,421.549347,395.030029
2023-07-02 15:00:00,16,0.0,0.0
2023-07-02 15:00:00,17,0.0,0.0
2023-07-02 15:00:00,18,402.342072,380.018097
2023-07-02 15:00:00,27,615.0,615.0
2023-07-02 15:00:00,28,612.0,612.0
2023-07-02 15:00:00,29,612.0,612.0
2023-07-02 15:00:00,33,0.0,0.0
2023-07-02 15:00:00,36,999.0,795.0
2023-07-02 15:00:00,37,993.0,795.0
2023-07-02 15:00:00,43,348.0,267.0
2023-07-02 15:00:00,46,306.080536,280.0
2023-07-02 15:00:00,47,330.003937,280.0
2023-07-02 15:00:00,48,0.0,0.0
2023-07-02 15:00:00,49,365.140289,315.150909
2023-07-02 15:00:00,50,0.0,0.0
2023-07-02 15:00:00,51,360.007477,280.014557
2023-07-02 15:00:00,52,0.0,0.0
2023-07-02 15:00:00,53,0.0,0.0
2023-07-02 15:00:00,54,0.0,0.0
2023-07-02 15:00:00,55,0.0,0.0
2023-07-02 15:00:00,56,0.0,0.0
2023-07-02 15:00:00,57,0.0,0.0
2023-07-02 15:00:00,58,0.0,0.0
2023-07-02 15:00:00,59,0.0,0.0
2023-07-02 15:00:00,60,0.0,0.0
2023-07-02 15:00:00,61,462.303772,362.303772
2023-07-02 15:00:00,62,0.0,0.0
2023-07-02 15:00:00,63,0.0,0.0
2023-07-02 15:00:00,64,380.646881,280.646881
2023-07-02 15:00:00,65,0.0,0.0
2023-07-02 15:00:00,66,428.941071,376.521759
2023-07-02 15:00:00,67,426.188751,364.966705
2023-07-02 15:00:00,68,0.0,0.0
2023-07-02 15:00:00,69,0.0,0.0
2023-07-02 15:00:00,70,930.0,820.772461
2023-07-02 15:00:00,71,0.0,0.0
2023-07-02 15:00:00,72,0.0,0.0
2023-07-02 15:00:00,73,0.0,0.0
2023-07-02 15:00:00,74,0.0,0.0
2023-07-02 15:00:00,75,0.0,0.0
2023-07-02 15:00:00,76,0.0,0.0
2023-07-02 15:00:00,77,0.0,0.0
2023-07-02 15:00:00,78,0.0,0.0
2023-07-02 15:00:00,79,0.0,0.0
2023-07-02 15:00:00,80,0.0,0.0
2023-07-02 15:00:00,83,420.542694,370.423431
2023-07-02 15:00:00,84,0.0,0.0
2023-07-02 15:00:00,85,429.946381,378.804565
2023-07-02 15:00:00,86,0.0,0.0
2023-07-02 15:00:00,87,0.0,0.0
2023-07-02 15:00:00,88,443.667084,408.091827
2023-07-02 15:00:00,89,380.018097,310.018097
2023-07-02 15:00:00,90,0.0,0.0
2023-07-02 15:00:00,91,897.363281,750.0
2023-07-02 15:00:00,92,0.0,0.0
2023-07-02 15:00:00,95,0.0,0.0
2023-07-02 15:00:00,96,0.0,0.0
2023-07-02 15:00:00,97,0.0,0.0
2023-07-02 15:00:00,98,0.0,0.0
2023-07-02 15:00:00,99,0.0,0.0
2023-07-02 15:00:00,100,0.0,0.0
2023-07-02 15:00:00,101,0.0,0.0
2023-07-02 15:00:00,102,0.0,0.0
2023-07-02 15:00:00,103,0.0,0.0
2023-07-02 15:00:00,104,0.0,0.0
2023-07-02 15:00:00,105,0.0,0.0
2023-07-02 15:00:00,106,0.0,0.0
2023-07-02 15:00:00,107,0.0,0.0
2023-07-02 15:00:00,108,0.0,0.0
2023-07-02 15:00:00,112,0.0,0.0
2023-07-02 15:00:00,113,0.0,0.0
2023-07-02 15:00:00,114,0.0,0.0
2023-07-02 15:00:00,115,0.0,0.0
2023-07-02 15:00:00,116,917.99292,750.045654
2023-07-02 15:00:00,117,100.0,60.000153
2023-07-02 15:00:00,118,100.0,60.000153
2023-07-02 15:00:00,119,0.0,0.0
2023-07-02 15:00:00,120,0.0,0.0
2023-07-02 15:00:00,126,0.0,0.0
2023-07-02 15:00:00,127,0.0,0.0
2023-07-02 15:00:00,128,997.0,750.0
2023-07-02 15:00:00,129,994.0,750.0
2023-07-02 15:00:00,130,0.0,0.0
2023-07-02 15:00:00,131,988.0,718.0
2023-07-02 15:00:00,132,948.0,758.0
2023-07-02 15:00:00,133,970.0,755.0
2023-07-02 15:00:00,134,0.0,0.0
2023-07-02 15:00:00,135,291.0,234.0466
2023-07-02 15:00:00,136,153.0,109.996994
2023-07-02 15:00:00,137,153.0,109.996994
2023-07-02 15:00:00,138,178.0,118.0
2023-07-02 15:00:00,139,0.0,0.0
2023-07-02 15:00:00,140,0.0,0.0
2023-07-02 15:00:00,141,0.0,0.0
2023-07-02 15:00:00,142,37.514305,0.0
2023-07-02 15:00:00,143,0.0,0.0
2023-07-02 15:00:00,144,0.0,0.0
2023-07-02 15:00:00,145,159.5,88.436272
2023-07-02 15:00:00,146,159.5,88.436272
2023-07-02 15:00:00,147,175.0,104.0
2023-07-02 15:00:00,150,0.0,0.0
2023-07-02 15:00:00,151,0.0,0.0
2023-07-02 15:00:00,152,0.0,0.0
2023-07-02 15:00:00,153,0.0,0.0
2023-07-02 15:00:00,154,229.0,134.0
2023-07-02 15:00:00,155,119.0,67.0
2023-07-02 15:00:00,156,373.0,350.0
2023-07-02 15:00:00,158,0.0,0.0
2023-07-02 15:00:00,159,0.0,0.0
2023-07-02 15:00:00,160,0.0,0.0
2023-07-02 15:00:00,161,300.0,220.0
2023-07-02 15:00:00,162,0.0,0.0
2023-07-02 15:00:00,166,0.0,0.0
2023-07-02 15:00:00,167,0.0,0.0
2023-07-02 15:00:00,168,0.0,0.0
2023-07-02 15:00:00,169,0.0,0.0
2023-07-02 15:00:00,170,0.0,0.0
2023-07-02 15:00:00,171,0.0,0.0
2023-07-02 15:00:00,172,0.0,0.0
2023-07-02 15:00:00,173,0.0,0.0
2023-07-02 15:00:00,174,0.0,0.0
2023-07-02 15:00:00,175,0.0,0.0
2023-07-02 15:00:00,176,275.0,162.0
2023-07-02 15:00:00,177,146.0,108.0
2023-07-02 15:00:00,178,0.0,0.0
2023-07-02 15:00:00,179,0.0,0.0
2023-07-02 15:00:00,180,0.0,0.0
2023-07-02 15:00:00,181,21.131927,0.0
2023-07-02 15:00:00,182,19.253548,0.0
2023-07-02 15:00:00,183,0.0,0.0
2023-07-02 15:00:00,184,0.0,0.0
2023-07-02 15:00:00,185,0.0,0.0
2023-07-02 15:00:00,186,0.0,0.0
2023-07-02 15:00:00,187,153.0,119.995728
2023-07-02 15:00:00,188,153.0,119.995728
2023-07-02 15:00:00,189,177.0,120.0
2023-07-02 15:00:00,190,1001.0,795.0
2023-07-02 15:00:00,191,1000.0,795.0
2023-07-02 15:00:00,193,0.0,0.0
2023-07-02 15:00:00,194,0.0,0.0
2023-07-02 15:00:00,195,31.0,29.949463
2023-07-02 15:00:00,196,53.104923,35.0
2023-07-02 15:00:00,197,200.0,120.0
2023-07-02 15:00:00,198,0.0,0.0
2023-07-02 15:00:00,200,0.0,0.0
2023-07-02 15:00:00,207,0.0,0.0
2023-07-02 15:00:00,208,0.0,0.0
2023-07-02 15:00:00,209,0.0,0.0
2023-07-02 15:00:00,210,0.0,0.0
2023-07-02 15:00:00,211,0.0,0.0
2023-07-02 15:00:00,212,0.0,0.0
2023-07-02 15:00:00,213,0.0,0.0
2023-07-02 15:00:00,214,0.0,0.0
2023-07-02 15:00:00,215,0.0,0.0
2023-07-02 15:00:00,216,0.0,0.0
2023-07-02 15:00:00,217,24.5,20.99826
2023-07-02 15:00:00,218,24.5,20.99826
2023-07-02 15:00:00,219,24.5,20.99826
2023-07-02 15:00:00,220,24.5,20.99826
2023-07-02 15:00:00,231,0.0,0.0
2023-07-02 15:00:00,232,0.0,0.0
2023-07-02 15:00:00,233,0.0,0.0
2023-07-02 15:00:00,234,0.0,0.0
2023-07-02 15:00:00,237,0.0,0.0
2023-07-02 15:00:00,238,0.0,0.0
2023-07-02 15:00:00,240,269.0,200.0
2023-07-02 15:00:00,241,139.0,100.0
2023-07-02 15:00:00,242,0.0,0.0
2023-07-02 15:00:00,243,0.0,0.0
2023-07-02 15:00:00,244,0.0,0.0
2023-07-02 15:00:00,247,0.0,0.0
2023-07-02 15:00:00,248,0.0,0.0
2023-07-02 15:00:00,249,0.0,0.0
2023-07-02 15:00:00,250,151.5,99.425659
2023-07-02 15:00:00,251,151.5,99.590454
2023-07-02 15:00:00,252,180.0,130.0
2023-07-02 15:00:00,253,0.0,0.0
2023-07-02 15:00:00,254,0.0,0.0
2023-07-02 15:00:00,255,237.0,167.0
2023-07-02 15:00:00,256,237.0,167.0
2023-07-02 15:00:00,257,261.0,216.0
2023-07-02 15:00:00,258,240.0,165.0
2023-07-02 15:00:00,259,240.0,165.0
2023-07-02 15:00:00,260,246.0,212.0
2023-07-02 15:00:00,264,0.0,0.0
2023-07-02 15:00:00,265,10.0,5.000229
2023-07-02 15:00:00,266,0.0,0.0
2023-07-02 15:00:00,267,0.0,0.0
2023-07-02 15:00:00,268,0.0,0.0
2023-07-02 15:00:00,269,0.0,0.0
2023-07-02 15:00:00,270,0.0,0.0
2023-07-02 15:00:00,271,0.0,0.0
2023-07-02 15:00:00,272,84.822235,75.0
2023-07-02 15:00:00,273,84.822235,75.0
2023-07-02 15:00:00,274,2.97557,0.0
2023-07-02 15:00:00,275,0.0,0.0
2023-07-02 15:00:00,276,0.0,0.0
2023-07-02 15:00:00,277,0.0,0.0
2023-07-02 15:00:00,278,0.0,0.0
2023-07-02 15:00:00,279,0.0,0.0
2023-07-02 15:00:00,280,0.0,0.0
2023-07-02 15:00:00,281,0.0,0.0
2023-07-02 15:00:00,282,0.0,0.0
2023-07-02 15:00:00,283,0.0,0.0
2023-07-02 15:00:00,284,0.0,0.0
2023-07-02 15:00:00,285,0.0,0.0
2023-07-02 15:00:00,286,0.0,0.0
2023-07-02 15:00:00,287,0.0,0.0
2023-07-02 15:00:00,288,0.0,0.0
2023-07-02 15:00:00,289,0.0,0.0
2023-07-02 15:00:00,290,0.0,0.0
2023-07-02 15:00:00,291,0.0,0.0
2023-07-02 15:00:00,292,0.0,0.0
2023-07-02 15:00:00,293,0.0,0.0
2023-07-02 15:00:00,294,0.0,0.0
2023-07-02 15:00:00,299,173.5,123.99823
2023-07-02 15:00:00,300,173.5,123.99823
2023-07-02 15:00:00,301,173.0,123.99823
2023-07-02 15:00:00,302,173.0,123.99823
2023-07-02 15:00:00,303,189.0,132.0
2023-07-02 15:00:00,304,185.0,132.0
2023-07-02 15:00:00,305,310.56488,215.001404
2023-07-02 15:00:00,306,344.0,286.0
2023-07-02 15:00:00,307,297.019989,200.004578
2023-07-02 15:00:00,308,148.5,119.995728
2023-07-02 15:00:00,309,148.5,119.995728
2023-07-02 15:00:00,310,162.0,122.0
2023-07-02 15:00:00,311,152.5,129.998169
2023-07-02 15:00:00,312,0.0,0.0
2023-07-02 15:00:00,313,83.0,64.999084
2023-07-02 15:00:00,314,0.0,0.0
2023-07-02 15:00:00,315,0.0,0.0
2023-07-02 15:00:00,316,0.0,0.0
2023-07-02 15:00:00,317,148.0,129.998169
2023-07-02 15:00:00,318,0.0,0.0
2023-07-02 15:00:00,319,85.5,64.999084
2023-07-02 15:00:00,320,151.0,122.0
2023-07-02 15:00:00,321,0.0,0.0
2023-07-02 15:00:00,322,84.0,68.0
2023-07-02 15:00:00,323,160.5,122.0
2023-07-02 15:00:00,324,160.5,122.0
2023-07-02 15:00:00,325,173.0,136.0
2023-07-02 15:00:00,326,136.0,135.0
2023-07-02 15:00:00,327,136.0,135.0
2023-07-02 15:00:00,328,174.0,150.0
2023-07-02 15:00:00,329,0.0,0.0
2023-07-02 15:00:00,330,0.0,0.0
2023-07-02 15:00:00,331,785.275879,644.669189
2023-07-02 15:00:00,332,778.778748,645.664917
2023-07-02 15:00:00,333,0.0,0.0
2023-07-02 15:00:00,334,0.0,0.0
2023-07-02 15:00:00,335,0.0,0.0
2023-07-02 15:00:00,336,0.0,0.0
2023-07-02 15:00:00,337,39.0,39.0
2023-07-02 15:00:00,338,0.0,0.0
2023-07-02 15:00:00,339,16.5,14.0
2023-07-02 15:00:00,340,799.028076,681.812378
2023-07-02 15:00:00,341,807.35675,680.028442
2023-07-02 15:00:00,342,166.0,135.0
2023-07-02 15:00:00,343,0.0,0.0
2023-07-02 15:00:00,344,99.0,59.997864
2023-07-02 15:00:00,345,0.0,0.0
2023-07-02 15:00:00,346,80.892731,80.068756
2023-07-02 15:00:00,347,0.0,0.0
2023-07-02 15:00:00,348,0.0,0.0
2023-07-02 15:00:00,349,0.0,0.0
2023-07-02 15:00:00,350,0.0,0.0
2023-07-02 15:00:00,351,0.0,0.0
2023-07-02 15:00:00,352,0.0,0.0
2023-07-02 15:00:00,353,0.0,0.0
2023-07-02 15:00:00,354,0.0,0.0
2023-07-02 15:00:00,355,0.0,0.0
2023-07-02 15:00:00,356,25.0,10.0
2023-07-02 15:00:00,357,30.0,10.0
2023-07-02 15:00:00,358,20.000305,10.000153
2023-07-02 15:00:00,359,20.000305,10.000153
2023-07-02 15:00:00,360,20.25,7.0
2023-07-02 15:00:00,361,0.0,0.0
2023-07-02 15:00:00,362,20.25,7.0
2023-07-02 15:00:00,363,20.25,10.0
2023-07-02 15:00:00,364,705.234863,665.0
2023-07-02 15:00:00,365,0.0,0.0
2023-07-02 15:00:00,366,378.487396,359.922974
2023-07-02 15:00:00,367,379.159668,359.922974
2023-07-02 15:00:00,368,0.0,0.0
2023-07-02 15:00:00,369,0.0,0.0
2023-07-02 15:00:00,370,0.0,0.0
2023-07-02 15:00:00,371,0.0,0.0
2023-07-02 15:00:00,372,0.0,0.0
2023-07-02 15:00:00,373,0.0,0.0
2023-07-02 15:00:00,374,0.0,0.0
2023-07-02 15:00:00,375,0.0,0.0
2023-07-02 15:00:00,376,0.0,0.0
2023-07-02 15:00:00,377,0.0,0.0
2023-07-02 15:00:00,378,0.0,0.0
2023-07-02 15:00:00,379,37.0,35.0
2023-07-02 15:00:00,380,37.0,35.0
2023-07-02 15:00:00,381,30.0,30.0
2023-07-02 15:00:00,382,0.0,0.0
2023-07-02 15:00:00,383,0.0,0.0
2023-07-02 15:00:00,384,0.0,0.0
2023-07-02 15:00:00,385,264.0,181.090759
2023-07-02 15:00:00,386,264.0,182.036804
2023-07-02 15:00:00,387,274.0,202.0
2023-07-02 15:00:00,388,263.5,181.350159
2023-07-02 15:00:00,389,263.5,180.755005
2023-07-02 15:00:00,390,274.0,202.0
2023-07-02 15:00:00,419,283.0,190.002136
2023-07-02 15:00:00,420,283.0,190.002136
2023-07-02 15:00:00,421,265.0,190.002136
2023-07-02 15:00:00,422,247.0,180.0
2023-07-02 15:00:00,423,247.0,180.0
2023-07-02 15:00:00,432,286.0,216.0
2023-07-02 15:00:00,433,374.315338,254.0
2023-07-02 15:00:00,434,261.5,180.013397
2023-07-02 15:00:00,435,261.5,180.013397
2023-07-02 15:00:00,436,264.5,180.013397
2023-07-02 15:00:00,437,264.5,180.013397
2023-07-02 15:00:00,438,265.0,208.0
2023-07-02 15:00:00,439,267.0,208.0
2023-07-02 15:00:00,440,154.5,120.0
2023-07-02 15:00:00,441,154.5,120.0
2023-07-02 15:00:00,442,171.0,120.0
2023-07-02 15:00:00,443,0.0,0.0
2023-07-02 15:00:00,444,0.0,0.0
2023-07-02 15:00:00,450,213.0,209.0
2023-07-02 15:00:00,451,82.0,82.0
2023-07-02 15:00:00,452,233.0,229.0
2023-07-02 15:00:00,453,112.0,112.0
2023-07-02 15:00:00,459,418.0,264.399994
2023-07-02 15:00:00,467,0.0,0.0
2023-07-02 15:00:00,468,0.0,0.0
2023-07-02 15:00:00,469,0.0,0.0
2023-07-02 15:00:00,471,4.449413,0.0
2023-07-02 15:00:00,472,230.0,180.0
2023-07-02 15:00:00,473,119.0,90.0
2023-07-02 15:00:00,474,231.0,180.0
2023-07-02 15:00:00,475,115.0,90.0
2023-07-02 15:00:00,477,0.0,0.0
2023-07-02 15:00:00,478,238.5,164.0
2023-07-02 15:00:00,479,123.0,81.993141
2023-07-02 15:00:00,480,236.0,166.990433
2023-07-02 15:00:00,481,0.0,0.0
2023-07-02 15:00:00,482,122.0,83.495216
2023-07-02 15:00:00,485,0.0,0.0
2023-07-02 15:00:00,486,0.0,0.0
2023-07-02 15:00:00,487,0.0,0.0
2023-07-02 15:00:00,488,0.0,0.0
2023-07-02 15:00:00,489,998.0,795.0
2023-07-02 15:00:00,490,1001.0,795.0
2023-07-02 15:00:00,491,969.0,791.0
2023-07-02 15:00:00,492,968.0,786.0
2023-07-02 15:00:00,493,995.0,795.0
2023-07-02 15:00:00,494,991.0,795.0
2023-07-02 15:00:00,495,0.0,0.0
2023-07-02 15:00:00,496,300.0,200.0
2023-07-02 15:00:00,497,0.0,0.0
2023-07-02 15:00:00,498,0.0,0.0
2023-07-02 15:00:00,499,51.292339,0.0
2023-07-02 15:00:00,501,278.0,158.003479
2023-07-02 15:00:00,502,236.066772,236.066772
2023-07-02 15:00:00,503,287.0,200.0
2023-07-02 15:00:00,507,0.0,0.0
2023-07-02 15:00:00,508,0.0,0.0
2023-07-02 15:00:00,511,0.0,0.0
2023-07-02 15:00:00,512,0.0,0.0
2023-07-02 15:00:00,513,320.0,150.0
2023-07-02 15:00:00,514,139.0,120.0
2023-07-02 15:00:00,516,0.0,0.0
2023-07-02 15:00:00,521,939.0,773.285889
2023-07-02 15:00:00,522,939.0,768.136108
2023-07-02 15:00:00,523,0.0,0.0
2023-07-02 15:00:00,524,0.0,0.0
2023-07-02 15:00:00,525,0.0,0.0
2023-07-02 15:00:00,526,259.0,131.0
2023-07-02 15:00:00,527,1357.0,1058.099976
2023-07-02 15:00:00,528,131.0,131.0
2023-07-02 15:00:00,529,994.0,775.106934
2023-07-02 15:00:00,530,0.0,0.0
2023-07-02 15:00:00,533,0.0,0.0
2023-07-02 15:00:00,534,0.0,0.0
2023-07-02 15:00:00,535,0.0,0.0
2023-07-02 15:00:00,536,0.0,0.0
2023-07-02 15:00:00,537,0.0,0.0
2023-07-02 15:00:00,538,0.0,0.0
2023-07-02 15:00:00,539,0.0,0.0
2023-07-02 15:00:00,540,0.0,0.0
2023-07-02 15:00:00,541,0.0,0.0
2023-07-02 15:00:00,542,0.0,0.0
2023-07-02 15:00:00,544,0.0,0.0
2023-07-02 15:00:00,545,1012.0,795.0
2023-07-02 15:00:00,546,350.0,200.0
2023-07-02 15:00:00,547,385.0,200.0
2023-07-02 15:00:00,548,0.0,0.0
2023-07-02 15:00:00,549,0.0,0.0
2023-07-02 15:00:00,550,0.0,0.0
2023-07-02 15:00:00,552,0.0,0.0
2023-07-02 15:00:00,553,0.0,0.0
2023-07-02 15:05:00,1,0.0,0.0
2023-07-02 15:05:00,2,0.0,0.0
2023-07-02 15:05:00,3,0.0,0.0
2023-07-02 15:05:00,4,380.092316,330.0
2023-07-02 15:05:00,5,364.991486,330.0
2023-07-02 15:05:00,6,0.0,0.0
2023-07-02 15:05:00,7,480.0,330.0
2023-07-02 15:05:00,8,379.993195,330.0
2023-07-02 15:05:00,9,378.85257,330.0
2023-07-02 15:05:00,10,0.0,0.0
2023-07-02 15:05:00,11,350.0,200.0
2023-07-02 15:05:00,12,0.0,0.0
2023-07-02 15:05:00,15,422.996338,394.938477
2023-07-02 15:05:00,16,0.0,0.0
2023-07-02 15:05:00,17,0.0,0.0
2023-07-02 15:05:00,18,400.307831,380.018097
2023-07-02 15:05:00,27,615.0,615.0
2023-07-02 15:05:00,28,612.0,612.0
2023-07-02 15:05:00,29,612.0,612.0
2023-07-02 15:05:00,33,0.0,0.0
2023-07-02 15:05:00,36,999.0,795.0
2023-07-02 15:05:00,37,993.0,795.0
2023-07-02 15:05:00,43,348.0,267.0
2023-07-02 15:05:00,46,284.285736,280.0
2023-07-02 15:05:00,47,330.003937,280.0
2023-07-02 15:05:00,48,0.0,0.0
2023-07-02 15:05:00,49,365.140289,315.150909
2023-07-02 15:05:00,50,0.0,0.0
2023-07-02 15:05:00,51,360.007477,280.014557
2023-07-02 15:05:00,52,0.0,0.0
2023-07-02 15:05:00,53,0.0,0.0
2023-07-02 15:05:00,54,0.0,0.0
2023-07-02 15:05:00,55,0.0,0.0
2023-07-02 15:05:00,56,0.0,0.0
2023-07-02 15:05:00,57,0.0,0.0
2023-07-02 15:05:00,58,0.0,0.0
2023-07-02 15:05:00,59,0.0,0.0
2023-07-02 15:05:00,60,0.0,0.0
2023-07-02 15:05:00,61,459.045502,359.045502
2023-07-02 15:05:00,62,0.0,0.0
2023-07-02 15:05:00,63,0.0,0.0
2023-07-02 15:05:00,64,381.421143,281.421143
2023-07-02 15:05:00,65,0.0,0.0
2023-07-02 15:05:00,66,428.941071,376.521759
2023-07-02 15:05:00,67,426.188751,364.917023
2023-07-02 15:05:00,68,0.0,0.0
2023-07-02 15:05:00,69,0.0,0.0
2023-07-02 15:05:00,70,930.0,820.772461
2023-07-02 15:05:00,71,0.0,0.0
2023-07-02 15:05:00,72,0.0,0.0
2023-07-02 15:05:00,73,0.0,0.0
2023-07-02 15:05:00,74,0.0,0.0
2023-07-02 15:05:00,75,0.0,0.0
2023-07-02 15:05:00,76,0.0,0.0
2023-07-02 15:05:00,77,0.0,0.0
2023-07-02 15:05:00,78,0.0,0.0
2023-07-02 15:05:00,79,0.0,0.0
2023-07-02 15:05:00,80,0.0,0.0
2023-07-02 15:05:00,83,425.529877,371.220856
2023-07-02 15:05:00,84,0.0,0.0
2023-07-02 15:05:00,85,430.070404,377.224579
2023-07-02 15:05:00,86,0.0,0.0
2023-07-02 15:05:00,87,0.0,0.0
2023-07-02 15:05:00,88,443.642303,408.794434
2023-07-02 15:05:00,89,380.018097,310.018097
2023-07-02 15:05:00,90,0.0,0.0
2023-07-02 15:05:00,91,897.454834,750.0
2023-07-02 15:05:00,92,0.0,0.0
2023-07-02 15:05:00,95,0.0,0.0
2023-07-02 15:05:00,96,0.0,0.0
2023-07-02 15:05:00,97,0.0,0.0
2023-07-02 15:05:00,98,0.0,0.0
2023-07-02 15:05:00,99,0.0,0.0
2023-07-02 15:05:00,100,0.0,0.0
2023-07-02 15:05:00,101,0.0,0.0
2023-07-02 15:05:00,102,0.0,0.0
2023-07-02 15:05:00,103,0.0,0.0
2023-07-02 15:05:00,104,0.0,0.0
2023-07-02 15:05:00,105,0.0,0.0
2023-07-02 15:05:00,106,0.0,0.0
2023-07-02 15:05:00,107,0.0,0.0
2023-07-02 15:05:00,108,0.0,0.0
2023-07-02 15:05:00,112,0.0,0.0
2023-07-02 15:05:00,113,0.0,0.0
2023-07-02 15:05:00,114,0.0,0.0
2023-07-02 15:05:00,115,0.0,0.0
2023-07-02 15:05:00,116,917.99292,750.045654
2023-07-02 15:05:00,117,100.0,60.000153
2023-07-02 15:05:00,118,100.0,60.000153
2023-07-02 15:05:00,119,0.0,0.0
2023-07-02 15:05:00,120,0.0,0.0
2023-07-02 15:05:00,126,0.0,0.0
2023-07-02 15:05:00,127,0.0,0.0
2023-07-02 15:05:00,128,997.0,750.0
2023-07-02 15:05:00,129,994.0,750.0
2023-07-02 15:05:00,130,0.0,0.0
2023-07-02 15:05:00,131,988.0,718.0
2023-07-02 15:05:00,132,948.0,758.0
2023-07-02 15:05:00,133,970.0,755.0
2023-07-02 15:05:00,134,0.0,0.0
2023-07-02 15:05:00,135,291.0,235.400787
2023-07-02 15:05:00,136,153.0,109.996994
2023-07-02 15:05:00,137,153.0,109.996994
2023-07-02 15:05:00,138,178.0,118.0
2023-07-02 15:05:00,139,0.0,0.0
2023-07-02 15:05:00,140,0.0,0.0
2023-07-02 15:05:00,141,0.0,0.0
2023-07-02 15:05:00,142,39.338745,0.0
2023-07-02 15:05:00,143,0.0,0.0
2023-07-02 15:05:00,144,21.333555,0.0
2023-07-02 15:05:00,145,159.5,88.436272
2023-07-02 15:05:00,146,159.5,88.200645
2023-07-02 15:05:00,147,175.0,104.0
2023-07-02 15:05:00,150,0.0,0.0
2023-07-02 15:05:00,151,0.0,0.0
2023-07-02 15:05:00,152,0.0,0.0
2023-07-02 15:05:00,153,0.0,0.0
2023-07-02 15:05:00,154,229.0,134.0
2023-07-02 15:05:00,155,119.0,67.0
2023-07-02 15:05:00,156,373.0,350.0
2023-07-02 15:05:00,158,0.0,0.0
2023-07-02 15:05:00,159,0.0,0.0
2023-07-02 15:05:00,160,0.0,0.0
2023-07-02 15:05:00,161,300.0,220.0
2023-07-02 15:05:00,162,0.0,0.0
2023-07-02 15:05:00,166,0.0,0.0
2023-07-02 15:05:00,167,0.0,0.0
2023-07-02 15:05:00,168,0.0,0.0
2023-07-02 15:05:00,169,0.0,0.0
2023-07-02 15:05:00,170,0.0,0.0
2023-07-02 15:05:00,171,0.0,0.0
2023-07-02 15:05:00,172,0.0,0.0
2023-07-02 15:05:00,173,0.0,0.0
2023-07-02 15:05:00,174,0.0,0.0
2023-07-02 15:05:00,175,0.0,0.0
2023-07-02 15:05:00,176,275.0,162.0
2023-07-02 15:05:00,177,146.0,108.0
2023-07-02 15:05:00,178,0.0,0.0
2023-07-02 15:05:00,179,0.0,0.0
2023-07-02 15:05:00,180,0.0,0.0
2023-07-02 15:05:00,181,20.202049,0.0
2023-07-02 15:05:00,182,18.673788,0.0
2023-07-02 15:05:00,183,0.0,0.0
2023-07-02 15:05:00,184,24.682812,0.0
2023-07-02 15:05:00,185,0.0,0.0
2023-07-02 15:05:00,186,0.0,0.0
2023-07-02 15:05:00,187,153.0,119.995728
2023-07-02 15:05:00,188,153.0,119.995728
2023-07-02 15:05:00,189,177.0,120.0
2023-07-02 15:05:00,190,1001.0,795.0
2023-07-02 15:05:00,191,1000.0,795.0
2023-07-02 15:05:00,193,0.0,0.0
2023-07-02 15:05:00,194,0.0,0.0
2023-07-02 15:05:00,195,31.0,29.949463
2023-07-02 15:05:00,196,53.104923,35.0
2023-07-02 15:05:00,197,200.0,120.0
2023-07-02 15:05:00,198,0.0,0.0
2023-07-02 15:05:00,200,0.0,0.0
2023-07-02 15:05:00,207,0.0,0.0
2023-07-02 15:05:00,208,0.0,0.0
2023-07-02 15:05:00,209,0.0,0.0
2023-07-02 15:05:00,210,0.0,0.0
2023-07-02 15:05:00,211,0.0,0.0
2023-07-02 15:05:00,212,0.0,0.0
2023-07-02 15:05:00,213,0.0,0.0
2023-07-02 15:05:00,214,0.0,0.0
2023-07-02 15:05:00,215,0.0,0.0
2023-07-02 15:05:00,216,0.0,0.0
2023-07-02 15:05:00,217,24.5,20.99826
2023-07-02 15:05:00,218,24.5,20.99826
2023-07-02 15:05:00,219,24.5,20.99826
2023-07-02 15:05:00,220,24.5,20.99826
2023-07-02 15:05:00,231,0.0,0.0
2023-07-02 15:05:00,232,0.0,0.0
2023-07-02 15:05:00,233,0.0,0.0
2023-07-02 15:05:00,234,0.0,0.0
2023-07-02 15:05:00,237,0.0,0.0
2023-07-02 15:05:00,238,0.0,0.0
2023-07-02 15:05:00,240,269.0,200.0
2023-07-02 15:05:00,241,139.0,100.0
2023-07-02 15:05:00,242,0.0,0.0
2023-07-02 15:05:00,243,0.0,0.0
2023-07-02 15:05:00,244,0.0,0.0
2023-07-02 15:05:00,247,0.0,0.0
2023-07-02 15:05:00,248,0.0,0.0
2023-07-02 15:05:00,249,0.0,0.0
2023-07-02 15:05:00,250,151.5,99.370728
2023-07-02 15:05:00,251,151.5,99.645386
2023-07-02 15:05:00,252,180.0,130.0
2023-07-02 15:05:00,253,0.0,0.0
2023-07-02 15:05:00,254,0.0,0.0
2023-07-02 15:05:00,255,237.0,167.0
2023-07-02 15:05:00,256,237.0,167.0
2023-07-02 15:05:00,257,261.0,216.0
2023-07-02 15:05:00,258,240.0,165.0
2023-07-02 15:05:00,259,240.0,165.0
2023-07-02 15:05:00,260,246.0,212.0
2023-07-02 15:05:00,264,0.0,0.0
2023-07-02 15:05:00,265,10.0,5.000229
2023-07-02 15:05:00,266,0.0,0.0
2023-07-02 15:05:00,267,0.0,0.0
2023-07-02 15:05:00,268,0.0,0.0
2023-07-02 15:05:00,269,0.0,0.0
2023-07-02 15:05:00,270,0.0,0.0
2023-07-02 15:05:00,271,0.0,0.0
2023-07-02 15:05:00,272,84.822235,75.0
2023-07-02 15:05:00,273,84.822235,75.0
2023-07-02 15:05:00,274,4.980333,0.0
2023-07-02 15:05:00,275,0.0,0.0
2023-07-02 15:05:00,276,0.0,0.0
2023-07-02 15:05:00,277,0.0,0.0
2023-07-02 15:05:00,278,0.0,0.0
2023-07-02 15:05:00,279,0.0,0.0
2023-07-02 15:05:00,280,0.0,0.0
2023-07-02 15:05:00,281,0.0,0.0
2023-07-02 15:05:00,282,0.0,0.0
2023-07-02 15:05:00,283,0.0,0.0
2023-07-02 15:05:00,284,82.0,50.0
2023-07-02 15:05:00,285,0.0,0.0
2023-07-02 15:05:00,286,0.0,0.0
2023-07-02 15:05:00,287,0.0,0.0
2023-07-02 15:05:00,288,0.0,0.0
2023-07-02 15:05:00,289,0.0,0.0
2023-07-02 15:05:00,290,0.0,0.0
2023-07-02 15:05:00,291,0.0,0.0
2023-07-02 15:05:00,292,0.0,0.0
2023-07-02 15:05:00,293,0.0,0.0
2023-07-02 15:05:00,294,0.0,0.0
2023-07-02 15:05:00,299,173.5,123.99823
2023-07-02 15:05:00,300,173.5,123.99823
2023-07-02 15:05:00,301,173.0,123.99823
2023-07-02 15:05:00,302,173.0,123.99823
2023-07-02 15:05:00,303,189.0,132.0
2023-07-02 15:05:00,304,185.0,132.0
2023-07-02 15:05:00,305,309.818481,215.001404
2023-07-02 15:05:00,306,344.0,286.0
2023-07-02 15:05:00,307,296.859497,200.004578
2023-07-02 15:05:00,308,148.5,119.995728
2023-07-02 15:05:00,309,148.5,119.995728
2023-07-02 15:05:00,310,162.0,122.0
2023-07-02 15:05:00,311,152.5,129.998169
2023-07-02 15:05:00,312,0.0,0.0
2023-07-02 15:05:00,313,83.0,64.999084
2023-07-02 15:05:00,314,0.0,0.0
2023-07-02 15:05:00,315,0.0,0.0
2023-07-02 15:05:00,316,0.0,0.0
2023-07-02 15:05:00,317,148.0,129.998169
2023-07-02 15:05:00,318,0.0,0.0
2023-07-02 15:05:00,319,85.5,64.999084
2023-07-02 15:05:00,320,151.0,122.0
2023-07-02 15:05:00,321,0.0,0.0
2023-07-02 15:05:00,322,84.0,68.0
2023-07-02 15:05:00,323,160.5,122.0
2023-07-02 15:05:00,324,160.5,122.0
2023-07-02 15:05:00,325,173.0,136.0
2023-07-02 15:05:00,326,136.0,135.0
2023-07-02 15:05:00,327,136.0,135.0
2023-07-02 15:05:00,328,174.0,150.0
2023-07-02 15:05:00,329,0.0,0.0
2023-07-02 15:05:00,330,0.0,0.0
2023-07-02 15:05:00,331,786.934265,644.669189
2023-07-02 15:05:00,332,779.196655,645.706421
2023-07-02 15:05:00,333,0.0,0.0
2023-07-02 15:05:00,334,0.0,0.0
2023-07-02 15:05:00,335,0.0,0.0
2023-07-02 15:05:00,336,0.0,0.0
2023-07-02 15:05:00,337,39.0,39.0
2023-07-02 15:05:00,338,0.0,0.0
2023-07-02 15:05:00,339,16.5,14.0
2023-07-02 15:05:00,340,788.621765,681.895264
2023-07-02 15:05:00,341,798.252075,679.489136
2023-07-02 15:05:00,342,166.0,135.0
2023-07-02 15:05:00,343,0.0,0.0
2023-07-02 15:05:00,344,99.0,59.997864
2023-07-02 15:05:00,345,0.0,0.0
2023-07-02 15:05:00,346,80.589447,80.068756
2023-07-02 15:05:00,347,0.0,0.0
2023-07-02 15:05:00,348,0.0,0.0
2023-07-02 15:05:00,349,0.0,0.0
2023-07-02 15:05:00,350,0.0,0.0
2023-07-02 15:05:00,351,0.0,0.0
2023-07-02 15:05:00,352,0.0,0.0
2023-07-02 15:05:00,353,0.0,0.0
2023-07-02 15:05:00,354,0.0,0.0
2023-07-02 15:05:00,355,0.0,0.0
2023-07-02 15:05:00,356,25.0,10.0
2023-07-02 15:05:00,357,30.0,10.0
2023-07-02 15:05:00,358,20.000305,10.000153
2023-07-02 15:05:00,359,20.000305,10.000153
2023-07-02 15:05:00,360,20.25,7.0
2023-07-02 15:05:00,361,0.0,0.0
2023-07-02 15:05:00,362,20.25,7.0
2023-07-02 15:05:00,363,20.25,10.0
2023-07-02 15:05:00,364,705.234863,665.0
2023-07-02 15:05:00,365,0.0,0.0
2023-07-02 15:05:00,366,378.487396,359.922974
2023-07-02 15:05:00,367,379.159668,359.922974
2023-07-02 15:05:00,368,0.0,0.0
2023-07-02 15:05:00,369,0.0,0.0
2023-07-02 15:05:00,370,0.0,0.0
2023-07-02 15:05:00,371,0.0,0.0
2023-07-02 15:05:00,372,0.0,0.0
2023-07-02 15:05:00,373,0.0,0.0
2023-07-02 15:05:00,374,0.0,0.0
2023-07-02 15:05:00,375,0.0,0.0
2023-07-02 15:05:00,376,0.0,0.0
2023-07-02 15:05:00,377,0.0,0.0
2023-07-02 15:05:00,378,0.0,0.0
2023-07-02 15:05:00,379,37.0,35.0
2023-07-02 15:05:00,380,37.0,35.0
2023-07-02 15:05:00,381,30.0,30.0
2023-07-02 15:05:00,382,0.0,0.0
2023-07-02 15:05:00,383,0.0,0.0
2023-07-02 15:05:00,384,0.0,0.0
2023-07-02 15:05:00,385,264.0,181.044983
2023-07-02 15:05:00,386,264.0,180.83136
2023-07-02 15:05:00,387,274.0,202.0
2023-07-02 15:05:00,388,263.5,181.273865
2023-07-02 15:05:00,389,263.5,180.83136
2023-07-02 15:05:00,390,274.0,202.0
2023-07-02 15:05:00,419,283.0,190.002136
2023-07-02 15:05:00,420,283.0,190.002136
2023-07-02 15:05:00,421,265.0,190.002136
2023-07-02 15:05:00,422,247.0,180.0
2023-07-02 15:05:00,423,247.0,180.0
2023-07-02 15:05:00,432,286.0,216.0
2023-07-02 15:05:00,433,374.798767,254.0
2023-07-02 15:05:00,434,261.5,180.013397
2023-07-02 15:05:00,435,261.5,180.013397
2023-07-02 15:05:00,436,264.5,180.013397
2023-07-02 15:05:00,437,264.5,180.013397
2023-07-02 15:05:00,438,265.0,208.0
2023-07-02 15:05:00,439,267.0,208.0
2023-07-02 15:05:00,440,154.5,120.0
2023-07-02 15:05:00,441,154.5,120.0
2023-07-02 15:05:00,442,171.0,120.0
2023-07-02 15:05:00,443,0.0,0.0
2023-07-02 15:05:00,444,0.0,0.0
2023-07-02 15:05:00,450,213.0,209.0
2023-07-02 15:05:00,451,82.0,82.0
2023-07-02 15:05:00,452,233.0,229.0
2023-07-02 15:05:00,453,112.0,112.0
2023-07-02 15:05:00,459,418.0,264.399994
2023-07-02 15:05:00,467,0.0,0.0
2023-07-02 15:05:00,468,0.0,0.0
2023-07-02 15:05:00,469,0.0,0.0
2023-07-02 15:05:00,471,4.017921,0.0
2023-07-02 15:05:00,472,230.0,180.0
2023-07-02 15:05:00,473,119.0,90.0
2023-07-02 15:05:00,474,231.0,180.0
2023-07-02 15:05:00,475,115.0,90.0
2023-07-02 15:05:00,477,0.0,0.0
2023-07-02 15:05:00,478,238.5,164.0
2023-07-02 15:05:00,479,123.0,81.993141
2023-07-02 15:05:00,480,236.0,166.990433
2023-07-02 15:05:00,481,0.0,0.0
2023-07-02 15:05:00,482,122.0,83.495216
2023-07-02 15:05:00,485,0.0,0.0
2023-07-02 15:05:00,486,0.0,0.0
2023-07-02 15:05:00,487,0.0,0.0
2023-07-02 15:05:00,488,18.0,13.000565
2023-07-02 15:05:00,489,998.0,795.0
2023-07-02 15:05:00,490,1001.0,795.0
2023-07-02 15:05:00,491,969.0,791.0
2023-07-02 15:05:00,492,968.0,786.0
2023-07-02 15:05:00,493,995.0,795.0
2023-07-02 15:05:00,494,991.0,795.0
2023-07-02 15:05:00,495,0.0,0.0
2023-07-02 15:05:00,496,300.0,200.0
2023-07-02 15:05:00,497,0.0,0.0
2023-07-02 15:05:00,498,0.0,0.0
2023-07-02 15:05:00,499,51.228176,0.0
2023-07-02 15:05:00,501,278.0,158.003479
2023-07-02 15:05:00,502,238.996582,238.996582
2023-07-02 15:05:00,503,287.0,200.0
2023-07-02 15:05:00,507,0.0,0.0
2023-07-02 15:05:00,508,0.0,0.0
2023-07-02 15:05:00,511,0.0,0.0
2023-07-02 15:05:00,512,0.0,0.0
2023-07-02 15:05:00,513,320.0,150.0
2023-07-02 15:05:00,514,139.0,120.0
2023-07-02 15:05:00,516,0.0,0.0
2023-07-02 15:05:00,521,939.0,772.39093
2023-07-02 15:05:00,522,939.0,762.50293
2023-07-02 15:05:00,523,0.0,0.0
2023-07-02 15:05:00,524,0.0,0.0
2023-07-02 15:05:00,525,0.0,0.0
2023-07-02 15:05:00,526,259.0,131.0
2023-07-02 15:05:00,527,1357.0,1058.099976
2023-07-02 15:05:00,528,131.0,131.0
2023-07-02 15:05:00,529,994.0,766.877197
2023-07-02 15:05:00,530,0.0,0.0
2023-07-02 15:05:00,533,0.0,0.0
2023-07-02 15:05:00,534,0.0,0.0
2023-07-02 15:05:00,535,0.0,0.0
2023-07-02 15:05:00,536,0.0,0.0
2023-07-02 15:05:00,537,0.0,0.0
2023-07-02 15:05:00,538,0.0,0.0
2023-07-02 15:05:00,539,0.0,0.0
2023-07-02 15:05:00,540,0.0,0.0
2023-07-02 15:05:00,541,0.0,0.0
2023-07-02 15:05:00,542,0.0,0.0
2023-07-02 15:05:00,544,0.0,0.0
2023-07-02 15:05:00,545,1012.0,795.0
2023-07-02 15:05:00,546,350.0,200.0
2023-07-02 15:05:00,547,385.0,200.0
2023-07-02 15:05:00,548,0.0,0.0
2023-07-02 15:05:00,549,0.0,0.0
2023-07-02 15:05:00,550,0.0,0.0
2023-07-02 15:05:00,552,0.0,0.0
2023-07-02 15:05:00,553,0.0,0.0
2023-07-02 15:10:00,1,43.0,20.001221
2023-07-02 15:10:00,2,0.0,0.0
2023-07-02 15:10:00,3,0.0,0.0
2023-07-02 15:10:00,4,356.537323,330.0
2023-07-02 15:10:00,5,364.273376,330.0
2023-07-02 15:10:00,6,0.0,0.0
2023-07-02 15:10:00,7,480.0,330.0
2023-07-02 15:10:00,8,338.041687,330.0
2023-07-02 15:10:00,9,378.85257,330.0
2023-07-02 15:10:00,10,0.0,0.0
2023-07-02 15:10:00,11,350.0,200.0
2023-07-02 15:10:00,12,0.0,0.0
2023-07-02 15:10:00,15,419.896362,395.030029
2023-07-02 15:10:00,16,0.0,0.0
2023-07-02 15:10:00,17,0.0,0.0
2023-07-02 15:10:00,18,380.018097,380.018097
2023-07-02 15:10:00,27,615.0,615.0
2023-07-02 15:10:00,28,612.0,612.0
2023-07-02 15:10:00,29,612.0,612.0
2023-07-02 15:10:00,33,0.0,0.0
2023-07-02 15:10:00,36,999.0,795.0
2023-07-02 15:10:00,37,993.0,795.0
2023-07-02 15:10:00,43,345.0,267.0
2023-07-02 15:10:00,46,280.0,280.0
2023-07-02 15:10:00,47,315.566406,280.0
2023-07-02 15:10:00,48,0.0,0.0
2023-07-02 15:10:00,49,339.865448,315.150909
2023-07-02 15:10:00,50,0.0,0.0
2023-07-02 15:10:00,51,360.007477,280.014557
2023-07-02 15:10:00,52,0.0,0.0
2023-07-02 15:10:00,53,0.0,0.0
2023-07-02 15:10:00,54,0.0,0.0
2023-07-02 15:10:00,55,0.0,0.0
2023-07-02 15:10:00,56,0.0,0.0
2023-07-02 15:10:00,57,0.0,0.0
2023-07-02 15:10:00,58,0.0,0.0
2023-07-02 15:10:00,59,0.0,0.0
2023-07-02 15:10:00,60,0.0,0.0
2023-07-02 15:10:00,61,451.652039,351.652039
2023-07-02 15:10:00,62,0.0,0.0
2023-07-02 15:10:00,63,0.0,0.0
2023-07-02 15:10:00,64,369.55603,280.014557
2023-07-02 15:10:00,65,0.0,0.0
2023-07-02 15:10:00,66,428.941071,376.521759
2023-07-02 15:10:00,67,426.188751,364.917023
2023-07-02 15:10:00,68,0.0,0.0
2023-07-02 15:10:00,69,0.0,0.0
2023-07-02 15:10:00,70,930.0,820.772461
2023-07-02 15:10:00,71,0.0,0.0
2023-07-02 15:10:00,72,0.0,0.0
2023-07-02 15:10:00,73,0.0,0.0
2023-07-02 15:10:00,74,0.0,0.0
2023-07-02 15:10:00,75,0.0,0.0
2023-07-02 15:10:00,76,0.0,0.0
2023-07-02 15:10:00,77,0.0,0.0
2023-07-02 15:10:00,78,0.0,0.0
2023-07-02 15:10:00,79,0.0,0.0
2023-07-02 15:10:00,80,0.0,0.0
2023-07-02 15:10:00,83,430.56662,370.423431
2023-07-02 15:10:00,84,0.0,0.0
2023-07-02 15:10:00,85,429.871918,372.762146
2023-07-02 15:10:00,86,0.0,0.0
2023-07-02 15:10:00,87,0.0,0.0
2023-07-02 15:10:00,88,443.667084,389.49231
2023-07-02 15:10:00,89,380.018097,310.018097
2023-07-02 15:10:00,90,0.0,0.0
2023-07-02 15:10:00,91,897.454834,750.0
2023-07-02 15:10:00,92,0.0,0.0
2023-07-02 15:10:00,95,0.0,0.0
2023-07-02 15:10:00,96,0.0,0.0
2023-07-02 15:10:00,97,0.0,0.0
2023-07-02 15:10:00,98,0.0,0.0
2023-07-02 15:10:00,99,0.0,0.0
2023-07-02 15:10:00,100,0.0,0.0
2023-07-02 15:10:00,101,0.0,0.0
2023-07-02 15:10:00,102,0.0,0.0
2023-07-02 15:10:00,103,0.0,0.0
2023-07-02 15:10:00,104,0.0,0.0
2023-07-02 15:10:00,105,0.0,0.0
2023-07-02 15:10:00,106,0.0,0.0
2023-07-02 15:10:00,107,0.0,0.0
2023-07-02 15:10:00,108,0.0,0.0
2023-07-02 15:10:00,112,0.0,0.0
2023-07-02 15:10:00,113,0.0,0.0
2023-07-02 15:10:00,114,0.0,0.0
2023-07-02 15:10:00,115,64.222588,0.0
2023-07-02 15:10:00,116,917.99292,750.045654
2023-07-02 15:10:00,117,0.0,0.0
2023-07-02 15:10:00,118,0.0,0.0
2023-07-02 15:10:00,119,100.0,60.000153
2023-07-02 15:10:00,120,100.0,60.000153
2023-07-02 15:10:00,126,0.0,0.0
2023-07-02 15:10:00,127,0.0,0.0
2023-07-02 15:10:00,128,997.0,750.0
2023-07-02 15:10:00,129,994.0,750.0
2023-07-02 15:10:00,130,0.0,0.0
2023-07-02 15:10:00,131,988.0,718.0
2023-07-02 15:10:00,132,948.0,758.0
2023-07-02 15:10:00,133,970.0,755.0
2023-07-02 15:10:00,134,0.0,0.0
2023-07-02 15:10:00,135,291.0,229.917847
2023-07-02 15:10:00,136,153.0,109.996994
2023-07-02 15:10:00,137,153.0,109.996994
2023-07-02 15:10:00,138,178.0,118.0
2023-07-02 15:10:00,139,8.140337,0.0
2023-07-02 15:10:00,140,0.0,0.0
2023-07-02 15:10:00,141,0.0,0.0
2023-07-02 15:10:00,142,44.844124,0.0
2023-07-02 15:10:00,143,10.97791,0.0
2023-07-02 15:10:00,144,23.48292,0.0
2023-07-02 15:10:00,145,160.5,88.436272
2023-07-02 15:10:00,146,160.5,88.436272
2023-07-02 15:10:00,147,176.0,104.0
2023-07-02 15:10:00,150,0.0,0.0
2023-07-02 15:10:00,151,0.0,0.0
2023-07-02 15:10:00,152,0.0,0.0
2023-07-02 15:10:00,153,0.0,0.0
2023-07-02 15:10:00,154,230.0,134.0
2023-07-02 15:10:00,155,120.0,67.0
2023-07-02 15:10:00,156,375.99942,350.0
2023-07-02 15:10:00,158,0.0,0.0
2023-07-02 15:10:00,159,0.0,0.0
2023-07-02 15:10:00,160,0.0,0.0
2023-07-02 15:10:00,161,300.0,220.0
2023-07-02 15:10:00,162,0.0,0.0
2023-07-02 15:10:00,166,0.0,0.0
2023-07-02 15:10:00,167,0.0,0.0
2023-07-02 15:10:00,168,0.0,0.0
2023-07-02 15:10:00,169,0.0,0.0
2023-07-02 15:10:00,170,0.0,0.0
2023-07-02 15:10:00,171,0.0,0.0
2023-07-02 15:10:00,172,0.0,0.0
2023-07-02 15:10:00,173,0.0,0.0
2023-07-02 15:10:00,174,0.0,0.0
2023-07-02 15:10:00,175,0.0,0.0
2023-07-02 15:10:00,176,275.0,162.0
2023-07-02 15:10:00,177,146.0,108.0
2023-07-02 15:10:00,178,0.0,0.0
2023-07-02 15:10:00,179,0.0,0.0
2023-07-02 15:10:00,180,0.0,0.0
2023-07-02 15:10:00,181,20.82148,0.0
2023-07-02 15:10:00,182,18.523342,0.0
2023-07-02 15:10:00,183,0.0,0.0
2023-07-02 15:10:00,184,24.09783,0.0
2023-07-02 15:10:00,185,0.0,0.0
2023-07-02 15:10:00,186,0.0,0.0
2023-07-02 15:10:00,187,153.0,119.995728
2023-07-02 15:10:00,188,153.0,119.995728
2023-07-02 15:10:00,189,177.0,120.0
2023-07-02 15:10:00,190,1001.0,795.0
2023-07-02 15:10:00,191,1000.0,795.0
2023-07-02 15:10:00,193,0.0,0.0
2023-07-02 15:10:00,194,0.0,0.0
2023-07-02 15:10:00,195,31.0,29.949463
2023-07-02 15:10:00,196,53.104923,35.0
2023-07-02 15:10:00,197,200.0,120.0
2023-07-02 15:10:00,198,0.0,0.0
2023-07-02 15:10:00,200,0.0,0.0
2023-07-02 15:10:00,207,0.0,0.0
2023-07-02 15:10:00,208,0.0,0.0
2023-07-02 15:10:00,209,0.0,0.0
2023-07-02 15:10:00,210,0.0,0.0
2023-07-02 15:10:00,211,0.0,0.0
2023-07-02 15:10:00,212,0.0,0.0
2023-07-02 15:10:00,213,0.0,0.0
2023-07-02 15:10:00,214,0.0,0.0
2023-07-02 15:10:00,215,0.0,0.0
2023-07-02 15:10:00,216,0.0,0.0
2023-07-02 15:10:00,217,24.5,20.99826
2023-07-02 15:10:00,218,24.5,20.99826
2023-07-02 15:10:00,219,24.5,20.99826
2023-07-02 15:10:00,220,24.5,20.99826
2023-07-02 15:10:00,231,0.0,0.0
2023-07-02 15:10:00,232,0.0,0.0
2023-07-02 15:10:00,233,0.0,0.0
2023-07-02 15:10:00,234,0.0,0.0
2023-07-02 15:10:00,237,0.0,0.0
2023-07-02 15:10:00,238,0.0,0.0
2023-07-02 15:10:00,240,269.0,200.0
2023-07-02 15:10:00,241,139.0,100.0
2023-07-02 15:10:00,242,0.0,0.0
2023-07-02 15:10:00,243,0.0,0.0
2023-07-02 15:10:00,244,0.0,0.0
2023-07-02 15:10:00,247,0.0,0.0
2023-07-02 15:10:00,248,0.0,0.0
2023-07-02 15:10:00,249,0.0,0.0
2023-07-02 15:10:00,250,151.5,99.425659
2023-07-02 15:10:00,251,151.5,99.553833
2023-07-02 15:10:00,252,180.0,130.0
2023-07-02 15:10:00,253,0.0,0.0
2023-07-02 15:10:00,254,0.0,0.0
2023-07-02 15:10:00,255,236.0,167.0
2023-07-02 15:10:00,256,236.0,167.0
2023-07-02 15:10:00,257,260.0,216.0
2023-07-02 15:10:00,258,240.0,165.0
2023-07-02 15:10:00,259,240.0,165.0
2023-07-02 15:10:00,260,246.0,212.0
2023-07-02 15:10:00,264,0.0,0.0
2023-07-02 15:10:00,265,10.0,5.000229
2023-07-02 15:10:00,266,0.0,0.0
2023-07-02 15:10:00,267,0.0,0.0
2023-07-02 15:10:00,268,0.0,0.0
2023-07-02 15:10:00,269,0.0,0.0
2023-07-02 15:10:00,270,0.0,0.0
2023-07-02 15:10:00,271,0.0,0.0
2023-07-02 15:10:00,272,84.822235,75.0
2023-07-02 15:10:00,273,84.822235,75.0
2023-07-02 15:10:00,274,101.333336,75.0
2023-07-02 15:10:00,275,0.0,0.0
2023-07-02 15:10:00,276,0.0,0.0
2023-07-02 15:10:00,277,0.0,0.0
2023-07-02 15:10:00,278,0.0,0.0
2023-07-02 15:10:00,279,0.0,0.0
2023-07-02 15:10:00,280,0.0,0.0
2023-07-02 15:10:00,281,0.0,0.0
2023-07-02 15:10:00,282,0.0,0.0
2023-07-02 15:10:00,283,0.0,0.0
2023-07-02 15:10:00,284,82.0,50.0
2023-07-02 15:10:00,285,0.0,0.0
2023-07-02 15:10:00,286,0.0,0.0
2023-07-02 15:10:00,287,0.0,0.0
2023-07-02 15:10:00,288,0.0,0.0
2023-07-02 15:10:00,289,0.0,0.0
2023-07-02 15:10:00,290,0.0,0.0
2023-07-02 15:10:00,291,0.0,0.0
2023-07-02 15:10:00,292,0.0,0.0
2023-07-02 15:10:00,293,0.0,0.0
2023-07-02 15:10:00,294,0.0,0.0
2023-07-02 15:10:00,299,173.5,123.99823
2023-07-02 15:10:00,300,173.5,123.99823
2023-07-02 15:10:00,301,173.0,123.99823
2023-07-02 15:10:00,302,173.0,123.99823
2023-07-02 15:10:00,303,189.0,132.0
2023-07-02 15:10:00,304,185.0,132.0
2023-07-02 15:10:00,305,309.881653,215.001404
2023-07-02 15:10:00,306,344.0,286.0
2023-07-02 15:10:00,307,295.940704,200.004578
2023-07-02 15:10:00,308,148.5,119.995728
2023-07-02 15:10:00,309,148.5,119.995728
2023-07-02 15:10:00,310,162.0,122.0
2023-07-02 15:10:00,311,152.5,129.998169
2023-07-02 15:10:00,312,0.0,0.0
2023-07-02 15:10:00,313,83.0,64.999084
2023-07-02 15:10:00,314,0.0,0.0
2023-07-02 15:10:00,315,0.0,0.0
2023-07-02 15:10:00,316,0.0,0.0
2023-07-02 15:10:00,317,148.0,129.998169
2023-07-02 15:10:00,318,0.0,0.0
2023-07-02 15:10:00,319,85.5,64.999084
2023-07-02 15:10:00,320,151.0,122.0
2023-07-02 15:10:00,321,0.0,0.0
2023-07-02 15:10:00,322,84.0,68.0
2023-07-02 15:10:00,323,160.5,122.0
2023-07-02 15:10:00,324,160.5,122.0
2023-07-02 15:10:00,325,173.0,136.0
2023-07-02 15:10:00,326,136.0,135.0
2023-07-02 15:10:00,327,136.0,135.0
2023-07-02 15:10:00,328,174.0,150.0
2023-07-02 15:10:00,329,0.0,0.0
2023-07-02 15:10:00,330,0.0,0.0
2023-07-02 15:10:00,331,780.590393,644.627686
2023-07-02 15:10:00,332,763.811096,645.706421
2023-07-02 15:10:00,333,0.0,0.0
2023-07-02 15:10:00,334,0.0,0.0
2023-07-02 15:10:00,335,0.0,0.0
2023-07-02 15:10:00,336,0.0,0.0
2023-07-02 15:10:00,337,39.0,39.0
2023-07-02 15:10:00,338,0.0,0.0
2023-07-02 15:10:00,339,16.5,14.0
2023-07-02 15:10:00,340,751.784424,681.646362
2023-07-02 15:10:00,341,761.414673,680.194458
2023-07-02 15:10:00,342,166.0,135.0
2023-07-02 15:10:00,343,0.0,0.0
2023-07-02 15:10:00,344,99.0,59.997864
2023-07-02 15:10:00,345,0.0,0.0
2023-07-02 15:10:00,346,80.463562,80.068756
2023-07-02 15:10:00,347,0.0,0.0
2023-07-02 15:10:00,348,0.0,0.0
2023-07-02 15:10:00,349,0.0,0.0
2023-07-02 15:10:00,350,0.0,0.0
2023-07-02 15:10:00,351,0.0,0.0
2023-07-02 15:10:00,352,0.0,0.0
2023-07-02 15:10:00,353,0.0,0.0
2023-07-02 15:10:00,354,0.0,0.0
2023-07-02 15:10:00,355,0.0,0.0
2023-07-02 15:10:00,356,25.0,10.0
2023-07-02 15:10:00,357,30.0,10.0
2023-07-02 15:10:00,358,20.000305,10.000153
2023-07-02 15:10:00,359,20.000305,10.000153
2023-07-02 15:10:00,360,20.25,7.0
2023-07-02 15:10:00,361,0.0,0.0
2023-07-02 15:10:00,362,20.25,7.0
2023-07-02 15:10:00,363,20.25,10.0
2023-07-02 15:10:00,364,705.234863,665.0
2023-07-02 15:10:00,365,0.0,0.0
2023-07-02 15:10:00,366,378.487396,359.922974
2023-07-02 15:10:00,367,379.159668,359.922974
2023-07-02 15:10:00,368,0.0,0.0
2023-07-02 15:10:00,369,0.0,0.0
2023-07-02 15:10:00,370,0.0,0.0
2023-07-02 15:10:00,371,0.0,0.0
2023-07-02 15:10:00,372,0.0,0.0
2023-07-02 15:10:00,373,0.0,0.0
2023-07-02 15:10:00,374,0.0,0.0
2023-07-02 15:10:00,375,0.0,0.0
2023-07-02 15:10:00,376,0.0,0.0
2023-07-02 15:10:00,377,0.0,0.0
2023-07-02 15:10:00,378,0.0,0.0
2023-07-02 15:10:00,379,37.0,35.0
2023-07-02 15:10:00,380,37.0,35.0
2023-07-02 15:10:00,381,30.0,30.0
2023-07-02 15:10:00,382,0.0,0.0
2023-07-02 15:10:00,383,0.0,0.0
2023-07-02 15:10:00,384,0.0,0.0
2023-07-02 15:10:00,385,266.0,181.044983
2023-07-02 15:10:00,386,266.0,182.372498
2023-07-02 15:10:00,387,274.0,202.0
2023-07-02 15:10:00,388,265.5,181.319641
2023-07-02 15:10:00,389,265.5,180.785583
2023-07-02 15:10:00,390,274.0,202.0
2023-07-02 15:10:00,419,283.0,190.002136
2023-07-02 15:10:00,420,283.0,190.002136
2023-07-02 15:10:00,421,265.0,190.002136
2023-07-02 15:10:00,422,247.0,180.0
2023-07-02 15:10:00,423,247.0,180.0
2023-07-02 15:10:00,432,286.0,216.0
2023-07-02 15:10:00,433,374.707672,254.0
2023-07-02 15:10:00,434,263.5,180.013397
2023-07-02 15:10:00,435,263.5,180.013397
2023-07-02 15:10:00,436,266.5,180.013397
2023-07-02 15:10:00,437,266.5,180.013397
2023-07-02 15:10:00,438,267.0,208.0
2023-07-02 15:10:00,439,269.0,208.0
2023-07-02 15:10:00,440,154.5,120.0
2023-07-02 15:10:00,441,154.5,120.0
2023-07-02 15:10:00,442,171.0,120.0
2023-07-02 15:10:00,443,0.0,0.0
2023-07-02 15:10:00,444,0.0,0.0
2023-07-02 15:10:00,450,213.0,209.0
2023-07-02 15:10:00,451,82.0,82.0
2023-07-02 15:10:00,452,233.0,229.0
2023-07-02 15:10:00,453,112.0,112.0
2023-07-02 15:10:00,459,417.0,264.399994
2023-07-02 15:10:00,467,0.0,0.0
2023-07-02 15:10:00,468,0.0,0.0
2023-07-02 15:10:00,469,0.0,0.0
2023-07-02 15:10:00,471,4.099288,0.0
2023-07-02 15:10:00,472,228.0,180.0
2023-07-02 15:10:00,473,119.0,90.0
2023-07-02 15:10:00,474,230.0,180.0
2023-07-02 15:10:00,475,114.0,90.0
2023-07-02 15:10:00,477,54.079262,0.0
2023-07-02 15:10:00,478,238.5,164.0
2023-07-02 15:10:00,479,123.0,76.0
2023-07-02 15:10:00,480,236.0,166.990433
2023-07-02 15:10:00,481,0.0,0.0
2023-07-02 15:10:00,482,122.0,83.495216
2023-07-02 15:10:00,485,0.0,0.0
2023-07-02 15:10:00,486,0.0,0.0
2023-07-02 15:10:00,487,0.0,0.0
2023-07-02 15:10:00,488,18.0,13.000565
2023-07-02 15:10:00,489,998.0,795.0
2023-07-02 15:10:00,490,1001.0,795.0
2023-07-02 15:10:00,491,969.0,791.0
2023-07-02 15:10:00,492,968.0,786.0
2023-07-02 15:10:00,493,995.0,795.0
2023-07-02 15:10:00,494,992.0,795.0
2023-07-02 15:10:00,495,0.0,0.0
2023-07-02 15:10:00,496,300.0,200.0
2023-07-02 15:10:00,497,0.0,0.0
2023-07-02 15:10:00,498,0.0,0.0
2023-07-02 15:10:00,499,100.366592,0.0
2023-07-02 15:10:00,501,278.0,158.003479
2023-07-02 15:10:00,502,229.566406,229.566406
2023-07-02 15:10:00,503,287.0,200.0
2023-07-02 15:10:00,507,0.0,0.0
2023-07-02 15:10:00,508,0.0,0.0
2023-07-02 15:10:00,511,0.0,0.0
2023-07-02 15:10:00,512,0.0,0.0
2023-07-02 15:10:00,513,321.0,150.0
2023-07-02 15:10:00,514,138.0,120.0
2023-07-02 15:10:00,516,0.0,0.0
2023-07-02 15:10:00,521,939.0,760.02002
2023-07-02 15:10:00,522,939.0,754.732605
2023-07-02 15:10:00,523,0.0,0.0
2023-07-02 15:10:00,524,0.0,0.0
2023-07-02 15:10:00,525,0.0,0.0
2023-07-02 15:10:00,526,259.0,131.0
2023-07-02 15:10:00,527,1357.0,1058.099976
2023-07-02 15:10:00,528,131.0,131.0
2023-07-02 15:10:00,529,994.0,751.803894
2023-07-02 15:10:00,530,0.0,0.0
2023-07-02 15:10:00,533,0.0,0.0
2023-07-02 15:10:00,534,0.0,0.0
2023-07-02 15:10:00,535,0.0,0.0
2023-07-02 15:10:00,536,0.0,0.0
2023-07-02 15:10:00,537,0.0,0.0
2023-07-02 15:10:00,538,0.0,0.0
2023-07-02 15:10:00,539,0.0,0.0
2023-07-02 15:10:00,540,0.0,0.0
2023-07-02 15:10:00,541,0.0,0.0
2023-07-02 15:10:00,542,0.0,0.0
2023-07-02 15:10:00,544,0.0,0.0
2023-07-02 15:10:00,545,1012.0,795.0
2023-07-02 15:10:00,546,350.0,200.0
2023-07-02 15:10:00,547,385.0,200.0
2023-07-02 15:10:00,548,0.0,0.0
2023-07-02 15:10:00,549,0.0,0.0
2023-07-02 15:10:00,550,0.0,0.0
2023-07-02 15:10:00,552,0.0,0.0
2023-07-02 15:10:00,553,0.0,0.0
2023-07-02 15:15:00,1,43.0,20.001221
2023-07-02 15:15:00,2,0.0,0.0
2023-07-02 15:15:00,3,0.0,0.0
2023-07-02 15:15:00,4,375.188293,330.0
2023-07-02 15:15:00,5,364.991486,330.0
2023-07-02 15:15:00,6,0.0,0.0
2023-07-02 15:15:00,7,480.0,330.0
2023-07-02 15:15:00,8,361.713409,330.0
2023-07-02 15:15:00,9,378.85257,330.0
2023-07-02 15:15:00,10,0.0,0.0
2023-07-02 15:15:00,11,350.0,200.0
2023-07-02 15:15:00,12,0.0,0.0
2023-07-02 15:15:00,15,426.547089,395.121582
2023-07-02 15:15:00,16,0.0,0.0
2023-07-02 15:15:00,17,0.0,0.0
2023-07-02 15:15:00,18,380.018097,380.018097
2023-07-02 15:15:00,27,615.0,615.0
2023-07-02 15:15:00,28,612.0,612.0
2023-07-02 15:15:00,29,612.0,612.0
2023-07-02 15:15:00,33,0.0,0.0
2023-07-02 15:15:00,36,999.0,795.0
2023-07-02 15:15:00,37,993.0,795.0
2023-07-02 15:15:00,43,345.0,267.0
2023-07-02 15:15:00,46,280.0,280.0
2023-07-02 15:15:00,47,310.535889,280.0
2023-07-02 15:15:00,48,0.0,0.0
2023-07-02 15:15:00,49,365.140289,315.150909
2023-07-02 15:15:00,50,0.0,0.0
2023-07-02 15:15:00,51,360.007477,280.014557
2023-07-02 15:15:00,52,0.0,0.0
2023-07-02 15:15:00,53,0.0,0.0
2023-07-02 15:15:00,54,0.0,0.0
2023-07-02 15:15:00,55,0.0,0.0
2023-07-02 15:15:00,56,0.0,0.0
2023-07-02 15:15:00,57,0.0,0.0
2023-07-02 15:15:00,58,0.0,0.0
2023-07-02 15:15:00,59,0.0,0.0
2023-07-02 15:15:00,60,0.0,0.0
2023-07-02 15:15:00,61,457.083496,357.083496
2023-07-02 15:15:00,62,0.0,0.0
2023-07-02 15:15:00,63,0.0,0.0
2023-07-02 15:15:00,64,364.769531,280.014557
2023-07-02 15:15:00,65,0.0,0.0
2023-07-02 15:15:00,66,428.941071,376.521759
2023-07-02 15:15:00,67,426.188751,364.966705
2023-07-02 15:15:00,68,0.0,0.0
2023-07-02 15:15:00,69,0.0,0.0
2023-07-02 15:15:00,70,930.0,820.543457
2023-07-02 15:15:00,71,0.0,0.0
2023-07-02 15:15:00,72,0.0,0.0
2023-07-02 15:15:00,73,0.0,0.0
2023-07-02 15:15:00,74,0.0,0.0
2023-07-02 15:15:00,75,0.0,0.0
2023-07-02 15:15:00,76,0.0,0.0
2023-07-02 15:15:00,77,0.0,0.0
2023-07-02 15:15:00,78,0.0,0.0
2023-07-02 15:15:00,79,0.0,0.0
2023-07-02 15:15:00,80,0.0,0.0
2023-07-02 15:15:00,83,430.56662,379.970154
2023-07-02 15:15:00,84,0.0,0.0
2023-07-02 15:15:00,85,430.120087,376.524292
2023-07-02 15:15:00,86,0.0,0.0
2023-07-02 15:15:00,87,0.0,0.0
2023-07-02 15:15:00,88,443.667084,392.146759
2023-07-02 15:15:00,89,380.018097,310.018097
2023-07-02 15:15:00,90,0.0,0.0
2023-07-02 15:15:00,91,897.363281,750.0
2023-07-02 15:15:00,92,0.0,0.0
2023-07-02 15:15:00,95,0.0,0.0
2023-07-02 15:15:00,96,0.0,0.0
2023-07-02 15:15:00,97,0.0,0.0
2023-07-02 15:15:00,98,0.0,0.0
2023-07-02 15:15:00,99,0.0,0.0
2023-07-02 15:15:00,100,0.0,0.0
2023-07-02 15:15:00,101,0.0,0.0
2023-07-02 15:15:00,102,0.0,0.0
2023-07-02 15:15:00,103,0.0,0.0
2023-07-02 15:15:00,104,0.0,0.0
2023-07-02 15:15:00,105,0.0,0.0
2023-07-02 15:15:00,106,0.0,0.0
2023-07-02 15:15:00,107,0.0,0.0
2023-07-02 15:15:00,108,0.0,0.0
2023-07-02 15:15:00,112,0.0,0.0
2023-07-02 15:15:00,113,0.0,0.0
2023-07-02 15:15:00,114,0.0,0.0
2023-07-02 15:15:00,115,83.866058,0.0
2023-07-02 15:15:00,116,917.99292,750.045654
2023-07-02 15:15:00,117,0.0,0.0
2023-07-02 15:15:00,118,0.0,0.0
2023-07-02 15:15:00,119,100.0,60.000153
2023-07-02 15:15:00,120,100.0,60.000153
2023-07-02 15:15:00,126,0.0,0.0
2023-07-02 15:15:00,127,0.0,0.0
2023-07-02 15:15:00,128,997.0,750.0
2023-07-02 15:15:00,129,994.0,750.0
2023-07-02 15:15:00,130,0.0,0.0
2023-07-02 15:15:00,131,988.0,718.0
2023-07-02 15:15:00,132,948.0,758.0
2023-07-02 15:15:00,133,970.0,755.0
2023-07-02 15:15:00,134,0.0,0.0
2023-07-02 15:15:00,135,291.0,234.322968
2023-07-02 15:15:00,136,153.0,109.996994
2023-07-02 15:15:00,137,153.0,109.996994
2023-07-02 15:15:00,138,178.0,118.0
2023-07-02 15:15:00,139,4.271398,0.0
2023-07-02 15:15:00,140,0.0,0.0
2023-07-02 15:15:00,141,0.0,0.0
2023-07-02 15:15:00,142,162.0,88.0
2023-07-02 15:15:00,143,13.44366,0.0
2023-07-02 15:15:00,144,91.5,52.0
2023-07-02 15:15:00,145,160.5,88.436272
2023-07-02 15:15:00,146,160.5,88.436272
2023-07-02 15:15:00,147,176.0,104.0
2023-07-02 15:15:00,150,0.0,0.0
2023-07-02 15:15:00,151,0.0,0.0
2023-07-02 15:15:00,152,0.0,0.0
2023-07-02 15:15:00,153,0.0,0.0
2023-07-02 15:15:00,154,230.0,134.0
2023-07-02 15:15:00,155,120.0,67.0
2023-07-02 15:15:00,156,375.99942,350.0
2023-07-02 15:15:00,158,0.0,0.0
2023-07-02 15:15:00,159,0.0,0.0
2023-07-02 15:15:00,160,0.0,0.0
2023-07-02 15:15:00,161,300.0,220.0
2023-07-02 15:15:00,162,0.0,0.0
2023-07-02 15:15:00,166,0.0,0.0
2023-07-02 15:15:00,167,0.0,0.0
2023-07-02 15:15:00,168,0.0,0.0
2023-07-02 15:15:00,169,0.0,0.0
2023-07-02 15:15:00,170,0.0,0.0
2023-07-02 15:15:00,171,0.0,0.0
2023-07-02 15:15:00,172,0.0,0.0
2023-07-02 15:15:00,173,0.0,0.0
2023-07-02 15:15:00,174,0.0,0.0
2023-07-02 15:15:00,175,0.0,0.0
2023-07-02 15:15:00,176,275.0,162.0
2023-07-02 15:15:00,177,146.0,108.0
2023-07-02 15:15:00,178,0.0,0.0
2023-07-02 15:15:00,179,0.0,0.0
2023-07-02 15:15:00,180,0.0,0.0
2023-07-02 15:15:00,181,21.675909,0.0
2023-07-02 15:15:00,182,19.720924,0.0
2023-07-02 15:15:00,183,11.55395,0.0
2023-07-02 15:15:00,184,20.481443,0.0
2023-07-02 15:15:00,185,0.0,0.0
2023-07-02 15:15:00,186,0.0,0.0
2023-07-02 15:15:00,187,153.0,119.995728
2023-07-02 15:15:00,188,153.0,119.995728
2023-07-02 15:15:00,189,177.0,120.0
2023-07-02 15:15:00,190,1001.0,795.0
2023-07-02 15:15:00,191,1000.0,795.0
2023-07-02 15:15:00,193,0.0,0.0
2023-07-02 15:15:00,194,0.0,0.0
2023-07-02 15:15:00,195,31.0,29.949463
2023-07-02 15:15:00,196,53.104923,35.0
2023-07-02 15:15:00,197,200.0,120.0
2023-07-02 15:15:00,198,0.0,0.0
2023-07-02 15:15:00,200,0.0,0.0
2023-07-02 15:15:00,207,0.0,0.0
2023-07-02 15:15:00,208,0.0,0.0
2023-07-02 15:15:00,209,0.0,0.0
2023-07-02 15:15:00,210,0.0,0.0
2023-07-02 15:15:00,211,0.0,0.0
2023-07-02 15:15:00,212,0.0,0.0
2023-07-02 15:15:00,213,0.0,0.0
2023-07-02 15:15:00,214,0.0,0.0
2023-07-02 15:15:00,215,0.0,0.0
2023-07-02 15:15:00,216,0.0,0.0
2023-07-02 15:15:00,217,24.5,20.99826
2023-07-02 15:15:00,218,24.5,20.99826
2023-07-02 15:15:00,219,24.5,20.99826
2023-07-02 15:15:00,220,24.5,20.99826
2023-07-02 15:15:00,231,0.0,0.0
2023-07-02 15:15:00,232,0.0,0.0
2023-07-02 15:15:00,233,0.0,0.0
2023-07-02 15:15:00,234,0.0,0.0
2023-07-02 15:15:00,237,0.0,0.0
2023-07-02 15:15:00,238,0.0,0.0
2023-07-02 15:15:00,240,269.0,200.0
2023-07-02 15:15:00,241,139.0,100.0
2023-07-02 15:15:00,242,0.0,0.0
2023-07-02 15:15:00,243,0.0,0.0
2023-07-02 15:15:00,244,0.0,0.0
2023-07-02 15:15:00,247,0.0,0.0
2023-07-02 15:15:00,248,0.0,0.0
2023-07-02 15:15:00,249,0.0,0.0
2023-07-02 15:15:00,250,151.5,99.370728
2023-07-02 15:15:00,251,151.5,99.700317
2023-07-02 15:15:00,252,180.0,130.0
2023-07-02 15:15:00,253,0.0,0.0
2023-07-02 15:15:00,254,0.0,0.0
2023-07-02 15:15:00,255,236.0,167.0
2023-07-02 15:15:00,256,236.0,167.0
2023-07-02 15:15:00,257,260.0,216.0
2023-07-02 15:15:00,258,240.0,165.0
2023-07-02 15:15:00,259,240.0,165.0
2023-07-02 15:15:00,260,246.0,212.0
2023-07-02 15:15:00,264,0.0,0.0
2023-07-02 15:15:00,265,10.0,5.000229
2023-07-02 15:15:00,266,0.0,0.0
2023-07-02 15:15:00,267,0.0,0.0
2023-07-02 15:15:00,268,0.0,0.0
2023-07-02 15:15:00,269,0.0,0.0
2023-07-02 15:15:00,270,0.0,0.0
2023-07-02 15:15:00,271,0.0,0.0
2023-07-02 15:15:00,272,84.822235,75.0
2023-07-02 15:15:00,273,84.822235,75.0
2023-07-02 15:15:00,274,101.333336,75.0
2023-07-02 15:15:00,275,0.0,0.0
2023-07-02 15:15:00,276,0.0,0.0
2023-07-02 15:15:00,277,0.0,0.0
2023-07-02 15:15:00,278,0.0,0.0
2023-07-02 15:15:00,279,0.0,0.0
2023-07-02 15:15:00,280,0.0,0.0
2023-07-02 15:15:00,281,0.0,0.0
2023-07-02 15:15:00,282,0.0,0.0
2023-07-02 15:15:00,283,0.0,0.0
2023-07-02 15:15:00,284,0.0,0.0
2023-07-02 15:15:00,285,0.0,0.0
2023-07-02 15:15:00,286,0.0,0.0
2023-07-02 15:15:00,287,0.0,0.0
2023-07-02 15:15:00,288,0.0,0.0
2023-07-02 15:15:00,289,0.0,0.0
2023-07-02 15:15:00,290,0.0,0.0
2023-07-02 15:15:00,291,0.0,0.0
2023-07-02 15:15:00,292,0.0,0.0
2023-07-02 15:15:00,293,0.0,0.0
2023-07-02 15:15:00,294,0.0,0.0
2023-07-02 15:15:00,299,173.5,123.99823
2023-07-02 15:15:00,300,173.5,123.99823
2023-07-02 15:15:00,301,173.0,123.99823
2023-07-02 15:15:00,302,173.0,123.99823
2023-07-02 15:15:00,303,189.0,132.0
2023-07-02 15:15:00,304,185.0,132.0
2023-07-02 15:15:00,305,311.433899,215.001404
2023-07-02 15:15:00,306,344.0,286.0
2023-07-02 15:15:00,307,296.192535,200.004578
2023-07-02 15:15:00,308,148.5,119.995728
2023-07-02 15:15:00,309,148.5,119.995728
2023-07-02 15:15:00,310,162.0,122.0
2023-07-02 15:15:00,311,152.5,129.998169
2023-07-02 15:15:00,312,0.0,0.0
2023-07-02 15:15:00,313,83.0,64.999084
2023-07-02 15:15:00,314,0.0,0.0
2023-07-02 15:15:00,315,0.0,0.0
2023-07-02 15:15:00,316,0.0,0.0
2023-07-02 15:15:00,317,148.0,129.998169
2023-07-02 15:15:00,318,0.0,0.0
2023-07-02 15:15:00,319,85.5,64.999084
2023-07-02 15:15:00,320,151.0,122.0
2023-07-02 15:15:00,321,0.0,0.0
2023-07-02 15:15:00,322,84.0,68.0
2023-07-02 15:15:00,323,160.5,122.0
2023-07-02 15:15:00,324,160.5,122.0
2023-07-02 15:15:00,325,173.0,136.0
2023-07-02 15:15:00,326,136.0,135.0
2023-07-02 15:15:00,327,136.0,135.0
2023-07-02 15:15:00,328,174.0,150.0
2023-07-02 15:15:00,329,0.0,0.0
2023-07-02 15:15:00,330,0.0,0.0
2023-07-02 15:15:00,331,786.638062,644.669189
2023-07-02 15:15:00,332,779.363281,645.706421
2023-07-02 15:15:00,333,0.0,0.0
2023-07-02 15:15:00,334,0.0,0.0
2023-07-02 15:15:00,335,0.0,0.0
2023-07-02 15:15:00,336,0.0,0.0
2023-07-02 15:15:00,337,39.0,39.0
2023-07-02 15:15:00,338,0.0,0.0
2023-07-02 15:15:00,339,16.5,14.0
2023-07-02 15:15:00,340,781.394226,681.60498
2023-07-02 15:15:00,341,798.748657,680.194458
2023-07-02 15:15:00,342,166.0,135.0
2023-07-02 15:15:00,343,0.0,0.0
2023-07-02 15:15:00,344,99.0,59.997864
2023-07-02 15:15:00,345,0.0,0.0
2023-07-02 15:15:00,346,80.892731,80.091644
2023-07-02 15:15:00,347,0.0,0.0
2023-07-02 15:15:00,348,0.0,0.0
2023-07-02 15:15:00,349,0.0,0.0
2023-07-02 15:15:00,350,0.0,0.0
2023-07-02 15:15:00,351,0.0,0.0
2023-07-02 15:15:00,352,0.0,0.0
2023-07-02 15:15:00,353,0.0,0.0
2023-07-02 15:15:00,354,0.0,0.0
2023-07-02 15:15:00,355,0.0,0.0
2023-07-02 15:15:00,356,25.0,10.0
2023-07-02 15:15:00,357,30.0,10.0
2023-07-02 15:15:00,358,20.000305,10.000153
2023-07-02 15:15:00,359,20.000305,10.000153
2023-07-02 15:15:00,360,20.25,7.0
2023-07-02 15:15:00,361,0.0,0.0
2023-07-02 15:15:00,362,20.25,7.0
2023-07-02 15:15:00,363,20.25,10.0
2023-07-02 15:15:00,364,705.234863,665.0
2023-07-02 15:15:00,365,0.0,0.0
2023-07-02 15:15:00,366,378.487396,359.922974
2023-07-02 15:15:00,367,379.159668,359.922974
2023-07-02 15:15:00,368,0.0,0.0
2023-07-02 15:15:00,369,0.0,0.0
2023-07-02 15:15:00,370,0.0,0.0
2023-07-02 15:15:00,371,0.0,0.0
2023-07-02 15:15:00,372,0.0,0.0
2023-07-02 15:15:00,373,0.0,0.0
2023-07-02 15:15:00,374,0.0,0.0
2023-07-02 15:15:00,375,0.0,0.0
2023-07-02 15:15:00,376,0.0,0.0
2023-07-02 15:15:00,377,0.0,0.0
2023-07-02 15:15:00,378,0.0,0.0
2023-07-02 15:15:00,379,37.0,35.0
2023-07-02 15:15:00,380,37.0,35.0
2023-07-02 15:15:00,381,30.0,30.0
2023-07-02 15:15:00,382,0.0,0.0
2023-07-02 15:15:00,383,0.0,0.0
2023-07-02 15:15:00,384,0.0,0.0
2023-07-02 15:15:00,385,266.0,181.044983
2023-07-02 15:15:00,386,266.0,181.914734
2023-07-02 15:15:00,387,274.0,202.0
2023-07-02 15:15:00,388,265.5,181.350159
2023-07-02 15:15:00,389,265.5,180.755005
2023-07-02 15:15:00,390,274.0,202.0
2023-07-02 15:15:00,419,283.0,190.002136
2023-07-02 15:15:00,420,283.0,190.002136
2023-07-02 15:15:00,421,265.0,190.002136
2023-07-02 15:15:00,422,247.0,180.0
2023-07-02 15:15:00,423,247.0,180.0
2023-07-02 15:15:00,432,286.0,216.0
2023-07-02 15:15:00,433,374.617096,254.0
2023-07-02 15:15:00,434,263.5,180.013397
2023-07-02 15:15:00,435,263.5,180.013397
2023-07-02 15:15:00,436,266.5,180.013397
2023-07-02 15:15:00,437,266.5,180.013397
2023-07-02 15:15:00,438,267.0,208.0
2023-07-02 15:15:00,439,269.0,208.0
2023-07-02 15:15:00,440,154.5,120.0
2023-07-02 15:15:00,441,154.5,120.0
2023-07-02 15:15:00,442,171.0,120.0
2023-07-02 15:15:00,443,0.0,0.0
2023-07-02 15:15:00,444,0.0,0.0
2023-07-02 15:15:00,450,213.0,209.0
2023-07-02 15:15:00,451,82.0,82.0
2023-07-02 15:15:00,452,233.0,229.0
2023-07-02 15:15:00,453,112.0,112.0
2023-07-02 15:15:00,459,417.0,264.399994
2023-07-02 15:15:00,467,0.0,0.0
2023-07-02 15:15:00,468,0.0,0.0
2023-07-02 15:15:00,469,0.0,0.0
2023-07-02 15:15:00,471,4.20515,0.0
2023-07-02 15:15:00,472,228.0,180.0
2023-07-02 15:15:00,473,119.0,90.0
2023-07-02 15:15:00,474,230.0,180.0
2023-07-02 15:15:00,475,114.0,90.0
2023-07-02 15:15:00,477,238.5,164.0
2023-07-02 15:15:00,478,238.5,164.0
2023-07-02 15:15:00,479,246.0,152.0
2023-07-02 15:15:00,480,236.0,166.990433
2023-07-02 15:15:00,481,0.0,0.0
2023-07-02 15:15:00,482,122.0,83.495216
2023-07-02 15:15:00,485,0.0,0.0
2023-07-02 15:15:00,486,0.0,0.0
2023-07-02 15:15:00,487,0.0,0.0
2023-07-02 15:15:00,488,18.0,13.000565
2023-07-02 15:15:00,489,998.0,795.0
2023-07-02 15:15:00,490,1001.0,795.0
2023-07-02 15:15:00,491,969.0,791.0
2023-07-02 15:15:00,492,968.0,786.0
2023-07-02 15:15:00,493,995.0,795.0
2023-07-02 15:15:00,494,992.0,795.0
2023-07-02 15:15:00,495,0.0,0.0
2023-07-02 15:15:00,496,300.0,200.0
2023-07-02 15:15:00,497,0.0,0.0
2023-07-02 15:15:00,498,0.0,0.0
2023-07-02 15:15:00,499,335.0,265.0
2023-07-02 15:15:00,501,278.0,158.003479
2023-07-02 15:15:00,502,235.05957,235.05957
2023-07-02 15:15:00,503,287.0,200.0
2023-07-02 15:15:00,507,0.0,0.0
2023-07-02 15:15:00,508,0.0,0.0
2023-07-02 15:15:00,511,0.0,0.0
2023-07-02 15:15:00,512,0.0,0.0
2023-07-02 15:15:00,513,321.0,150.0
2023-07-02 15:15:00,514,138.0,120.0
2023-07-02 15:15:00,516,0.0,0.0
2023-07-02 15:15:00,521,939.0,767.322083
2023-07-02 15:15:00,522,939.0,769.793884
2023-07-02 15:15:00,523,0.0,0.0
2023-07-02 15:15:00,524,0.0,0.0
2023-07-02 15:15:00,525,0.0,0.0
2023-07-02 15:15:00,526,259.0,131.0
2023-07-02 15:15:00,527,1357.0,1058.099976
2023-07-02 15:15:00,528,131.0,131.0
2023-07-02 15:15:00,529,994.0,773.009155
2023-07-02 15:15:00,530,0.0,0.0
2023-07-02 15:15:00,533,0.0,0.0
2023-07-02 15:15:00,534,0.0,0.0
2023-07-02 15:15:00,535,0.0,0.0
2023-07-02 15:15:00,536,0.0,0.0
2023-07-02 15:15:00,537,0.0,0.0
2023-07-02 15:15:00,538,0.0,0.0
2023-07-02 15:15:00,539,0.0,0.0
2023-07-02 15:15:00,540,0.0,0.0
2023-07-02 15:15:00,541,0.0,0.0
2023-07-02 15:15:00,542,0.0,0.0
2023-07-02 15:15:00,544,0.0,0.0
2023-07-02 15:15:00,545,1012.0,795.0
2023-07-02 15:15:00,546,350.0,200.0
2023-07-02 15:15:00,547,385.0,200.0
2023-07-02 15:15:00,548,0.0,0.0
2023-07-02 15:15:00,549,0.0,0.0
2023-07-02 15:15:00,550,0.0,0.0
2023-07-02 15:15:00,552,0.0,0.0
2023-07-02 15:15:00,553,0.0,0.0
2023-07-02 15:20:00,1,43.0,20.001221
2023-07-02 15:20:00,2,0.0,0.0
2023-07-02 15:20:00,3,0.0,0.0
2023-07-02 15:20:00,4,382.920593,330.0
2023-07-02 15:20:00,5,364.991486,330.0
2023-07-02 15:20:00,6,0.0,0.0
2023-07-02 15:20:00,7,480.0,330.0
2023-07-02 15:20:00,8,376.8396,330.0
2023-07-02 15:20:00,9,378.87735,330.0
2023-07-02 15:20:00,10,0.0,0.0
2023-07-02 15:20:00,11,350.0,200.0
2023-07-02 15:20:00,12,0.0,0.0
2023-07-02 15:20:00,15,419.657257,395.121582
2023-07-02 15:20:00,16,0.0,0.0
2023-07-02 15:20:00,17,0.0,0.0
2023-07-02 15:20:00,18,404.708405,380.018097
2023-07-02 15:20:00,27,615.0,615.0
2023-07-02 15:20:00,28,612.0,612.0
2023-07-02 15:20:00,29,612.0,612.0
2023-07-02 15:20:00,33,0.0,0.0
2023-07-02 15:20:00,36,999.0,795.0
2023-07-02 15:20:00,37,993.0,795.0
2023-07-02 15:20:00,43,345.0,267.0
2023-07-02 15:20:00,46,309.081207,280.0
2023-07-02 15:20:00,47,330.003937,280.0
2023-07-02 15:20:00,48,0.0,0.0
2023-07-02 15:20:00,49,365.140289,315.150909
2023-07-02 15:20:00,50,0.0,0.0
2023-07-02 15:20:00,51,360.007477,280.014557
2023-07-02 15:20:00,52,0.0,0.0
2023-07-02 15:20:00,53,0.0,0.0
2023-07-02 15:20:00,54,0.0,0.0
2023-07-02 15:20:00,55,0.0,0.0
2023-07-02 15:20:00,56,0.0,0.0
2023-07-02 15:20:00,57,0.0,0.0
2023-07-02 15:20:00,58,0.0,0.0
2023-07-02 15:20:00,59,0.0,0.0
2023-07-02 15:20:00,60,0.0,0.0
2023-07-02 15:20:00,61,456.144623,356.144623
2023-07-02 15:20:00,62,0.0,0.0
2023-07-02 15:20:00,63,0.0,0.0
2023-07-02 15:20:00,64,352.897858,280.014557
2023-07-02 15:20:00,65,0.0,0.0
2023-07-02 15:20:00,66,428.941071,376.521759
2023-07-02 15:20:00,67,426.188751,364.966705
2023-07-02 15:20:00,68,0.0,0.0
2023-07-02 15:20:00,69,0.0,0.0
2023-07-02 15:20:00,70,930.0,820.600586
2023-07-02 15:20:00,71,0.0,0.0
2023-07-02 15:20:00,72,0.0,0.0
2023-07-02 15:20:00,73,0.0,0.0
2023-07-02 15:20:00,74,0.0,0.0
2023-07-02 15:20:00,75,0.0,0.0
2023-07-02 15:20:00,76,0.0,0.0
2023-07-02 15:20:00,77,0.0,0.0
2023-07-02 15:20:00,78,0.0,0.0
2023-07-02 15:20:00,79,0.0,0.0
2023-07-02 15:20:00,80,0.0,0.0
2023-07-02 15:20:00,83,430.517059,378.976227
2023-07-02 15:20:00,84,0.0,0.0
2023-07-02 15:20:00,85,430.095184,375.070679
2023-07-02 15:20:00,86,0.0,0.0
2023-07-02 15:20:00,87,0.0,0.0
2023-07-02 15:20:00,88,443.667084,391.242615
2023-07-02 15:20:00,89,380.018097,310.018097
2023-07-02 15:20:00,90,0.0,0.0
2023-07-02 15:20:00,91,897.454834,750.0
2023-07-02 15:20:00,92,0.0,0.0
2023-07-02 15:20:00,95,0.0,0.0
2023-07-02 15:20:00,96,0.0,0.0
2023-07-02 15:20:00,97,0.0,0.0
2023-07-02 15:20:00,98,0.0,0.0
2023-07-02 15:20:00,99,0.0,0.0
2023-07-02 15:20:00,100,0.0,0.0
2023-07-02 15:20:00,101,0.0,0.0
2023-07-02 15:20:00,102,0.0,0.0
2023-07-02 15:20:00,103,0.0,0.0
2023-07-02 15:20:00,104,0.0,0.0
2023-07-02 15:20:00,105,0.0,0.0
2023-07-02 15:20:00,106,0.0,0.0
2023-07-02 15:20:00,107,0.0,0.0
2023-07-02 15:20:00,108,0.0,0.0
2023-07-02 15:20:00,112,0.0,0.0
2023-07-02 15:20:00,113,0.0,0.0
2023-07-02 15:20:00,114,0.0,0.0
2023-07-02 15:20:00,115,154.37973,0.0
2023-07-02 15:20:00,116,917.99292,750.045654
2023-07-02 15:20:00,117,0.0,0.0
2023-07-02 15:20:00,118,0.0,0.0
2023-07-02 15:20:00,119,100.0,60.000153
2023-07-02 15:20:00,120,100.0,60.000153
2023-07-02 15:20:00,126,0.0,0.0
2023-07-02 15:20:00,127,0.0,0.0
2023-07-02 15:20:00,128,997.0,750.0
2023-07-02 15:20:00,129,994.0,750.0
2023-07-02 15:20:00,130,0.0,0.0
2023-07-02 15:20:00,131,988.0,718.0
2023-07-02 15:20:00,132,948.0,758.0
2023-07-02 15:20:00,133,970.0,755.0
2023-07-02 15:20:00,134,0.0,0.0
2023-07-02 15:20:00,135,291.0,232.123138
2023-07-02 15:20:00,136,153.0,109.996994
2023-07-02 15:20:00,137,153.0,109.996994
2023-07-02 15:20:00,138,178.0,118.0
2023-07-02 15:20:00,139,72.266365,0.0
2023-07-02 15:20:00,140,0.0,0.0
2023-07-02 15:20:00,141,0.0,0.0
2023-07-02 15:20:00,142,162.0,88.0
2023-07-02 15:20:00,143,13.439542,0.0
2023-07-02 15:20:00,144,91.5,52.0
2023-07-02 15:20:00,145,160.5,88.436272
2023-07-02 15:20:00,146,160.5,88.436272
2023-07-02 15:20:00,147,176.0,104.0
2023-07-02 15:20:00,150,0.0,0.0
2023-07-02 15:20:00,151,0.0,0.0
2023-07-02 15:20:00,152,0.0,0.0
2023-07-02 15:20:00,153,0.0,0.0
2023-07-02 15:20:00,154,230.0,134.0
2023-07-02 15:20:00,155,120.0,67.0
2023-07-02 15:20:00,156,375.99942,350.0
2023-07-02 15:20:00,158,0.0,0.0
2023-07-02 15:20:00,159,0.0,0.0
2023-07-02 15:20:00,160,0.0,0.0
2023-07-02 15:20:00,161,300.0,220.0
2023-07-02 15:20:00,162,0.0,0.0
2023-07-02 15:20:00,166,0.0,0.0
2023-07-02 15:20:00,167,0.0,0.0
2023-07-02 15:20:00,168,0.0,0.0
2023-07-02 15:20:00,169,0.0,0.0
2023-07-02 15:20:00,170,0.0,0.0
2023-07-02 15:20:00,171,0.0,0.0
2023-07-02 15:20:00,172,0.0,0.0
2023-07-02 15:20:00,173,0.0,0.0
2023-07-02 15:20:00,174,0.0,0.0
2023-07-02 15:20:00,175,0.0,0.0
2023-07-02 15:20:00,176,275.0,162.0
2023-07-02 15:20:00,177,146.0,108.0
2023-07-02 15:20:00,178,0.0,0.0
2023-07-02 15:20:00,179,0.0,0.0
2023-07-02 15:20:00,180,0.0,0.0
2023-07-02 15:20:00,181,20.950554,0.0
2023-07-02 15:20:00,182,20.030697,0.0
2023-07-02 15:20:00,183,12.183753,0.0
2023-07-02 15:20:00,184,24.02713,0.0
2023-07-02 15:20:00,185,0.0,0.0
2023-07-02 15:20:00,186,0.0,0.0
2023-07-02 15:20:00,187,153.0,119.995728
2023-07-02 15:20:00,188,153.0,119.995728
2023-07-02 15:20:00,189,177.0,120.0
2023-07-02 15:20:00,190,1001.0,795.0
2023-07-02 15:20:00,191,1000.0,795.0
2023-07-02 15:20:00,193,0.0,0.0
2023-07-02 15:20:00,194,0.0,0.0
2023-07-02 15:20:00,195,31.0,29.949463
2023-07-02 15:20:00,196,53.104923,35.0
2023-07-02 15:20:00,197,200.0,120.0
2023-07-02 15:20:00,198,0.0,0.0
2023-07-02 15:20:00,200,0.0,0.0
2023-07-02 15:20:00,207,0.0,0.0
2023-07-02 15:20:00,208,0.0,0.0
2023-07-02 15:20:00,209,0.0,0.0
2023-07-02 15:20:00,210,0.0,0.0
2023-07-02 15:20:00,211,0.0,0.0
2023-07-02 15:20:00,212,0.0,0.0
2023-07-02 15:20:00,213,0.0,0.0
2023-07-02 15:20:00,214,0.0,0.0
2023-07-02 15:20:00,215,0.0,0.0
2023-07-02 15:20:00,216,0.0,0.0
2023-07-02 15:20:00,217,24.5,20.99826
2023-07-02 15:20:00,218,24.5,20.99826
2023-07-02 15:20:00,219,24.5,20.99826
2023-07-02 15:20:00,220,24.5,20.99826
2023-07-02 15:20:00,231,0.0,0.0
2023-07-02 15:20:00,232,0.0,0.0
2023-07-02 15:20:00,233,0.0,0.0
2023-07-02 15:20:00,234,0.0,0.0
2023-07-02 15:20:00,237,0.0,0.0
2023-07-02 15:20:00,238,0.0,0.0
2023-07-02 15:20:00,240,269.0,200.0
2023-07-02 15:20:00,241,139.0,100.0
2023-07-02 15:20:00,242,0.0,0.0
2023-07-02 15:20:00,243,0.0,0.0
2023-07-02 15:20:00,244,0.0,0.0
2023-07-02 15:20:00,247,0.0,0.0
2023-07-02 15:20:00,248,0.0,0.0
2023-07-02 15:20:00,249,0.0,0.0
2023-07-02 15:20:00,250,151.5,99.425659
2023-07-02 15:20:00,251,151.5,99.590454
2023-07-02 15:20:00,252,180.0,130.0
2023-07-02 15:20:00,253,0.0,0.0
2023-07-02 15:20:00,254,0.0,0.0
2023-07-02 15:20:00,255,236.0,167.0
2023-07-02 15:20:00,256,236.0,167.0
2023-07-02 15:20:00,257,260.0,216.0
2023-07-02 15:20:00,258,240.0,165.0
2023-07-02 15:20:00,259,240.0,165.0
2023-07-02 15:20:00,260,246.0,212.0
2023-07-02 15:20:00,264,0.0,0.0
2023-07-02 15:20:00,265,10.0,5.000229
2023-07-02 15:20:00,266,0.0,0.0
2023-07-02 15:20:00,267,0.0,0.0
2023-07-02 15:20:00,268,0.0,0.0
2023-07-02 15:20:00,269,0.0,0.0
2023-07-02 15:20:00,270,0.0,0.0
2023-07-02 15:20:00,271,0.0,0.0
2023-07-02 15:20:00,272,84.822235,75.0
2023-07-02 15:20:00,273,84.822235,75.0
2023-07-02 15:20:00,274,101.333336,75.0
2023-07-02 15:20:00,275,0.0,0.0
2023-07-02 15:20:00,276,0.0,0.0
2023-07-02 15:20:00,277,0.0,0.0
2023-07-02 15:20:00,278,0.0,0.0
2023-07-02 15:20:00,279,0.0,0.0
2023-07-02 15:20:00,280,0.0,0.0
2023-07-02 15:20:00,281,0.0,0.0
2023-07-02 15:20:00,282,0.0,0.0
2023-07-02 15:20:00,283,0.0,0.0
2023-07-02 15:20:00,284,0.0,0.0
2023-07-02 15:20:00,285,0.0,0.0
2023-07-02 15:20:00,286,0.0,0.0
2023-07-02 15:20:00,287,0.0,0.0
2023-07-02 15:20:00,288,0.0,0.0
2023-07-02 15:20:00,289,0.0,0.0
2023-07-02 15:20:00,290,0.0,0.0
2023-07-02 15:20:00,291,0.0,0.0
2023-07-02 15:20:00,292,0.0,0.0
2023-07-02 15:20:00,293,0.0,0.0
2023-07-02 15:20:00,294,0.0,0.0
2023-07-02 15:20:00,299,173.5,123.99823
2023-07-02 15:20:00,300,173.5,123.99823
2023-07-02 15:20:00,301,173.0,123.99823
2023-07-02 15:20:00,302,173.0,123.99823
2023-07-02 15:20:00,303,189.0,132.0
2023-07-02 15:20:00,304,185.0,132.0
2023-07-02 15:20:00,305,314.137115,215.001404
2023-07-02 15:20:00,306,344.0,286.0
2023-07-02 15:20:00,307,298.957062,200.004578
2023-07-02 15:20:00,308,148.5,119.995728
2023-07-02 15:20:00,309,148.5,119.995728
2023-07-02 15:20:00,310,162.0,122.0
2023-07-02 15:20:00,311,152.5,129.998169
2023-07-02 15:20:00,312,0.0,0.0
2023-07-02 15:20:00,313,83.0,64.999084
2023-07-02 15:20:00,314,0.0,0.0
2023-07-02 15:20:00,315,0.0,0.0
2023-07-02 15:20:00,316,0.0,0.0
2023-07-02 15:20:00,317,148.0,129.998169
2023-07-02 15:20:00,318,0.0,0.0
2023-07-02 15:20:00,319,85.5,64.999084
2023-07-02 15:20:00,320,151.0,122.0
2023-07-02 15:20:00,321,0.0,0.0
2023-07-02 15:20:00,322,84.0,68.0
2023-07-02 15:20:00,323,160.5,122.0
2023-07-02 15:20:00,324,160.5,122.0
2023-07-02 15:20:00,325,173.0,136.0
2023-07-02 15:20:00,326,136.0,135.0
2023-07-02 15:20:00,327,136.0,135.0
2023-07-02 15:20:00,328,174.0,150.0
2023-07-02 15:20:00,329,0.0,0.0
2023-07-02 15:20:00,330,0.0,0.0
2023-07-02 15:20:00,331,783.265076,644.669189
2023-07-02 15:20:00,332,778.461121,645.706421
2023-07-02 15:20:00,333,0.0,0.0
2023-07-02 15:20:00,334,0.0,0.0
2023-07-02 15:20:00,335,0.0,0.0
2023-07-02 15:20:00,336,0.0,0.0
2023-07-02 15:20:00,337,39.0,39.0
2023-07-02 15:20:00,338,0.0,0.0
2023-07-02 15:20:00,339,16.5,14.0
2023-07-02 15:20:00,340,794.259705,681.812378
2023-07-02 15:20:00,341,806.465637,680.194458
2023-07-02 15:20:00,342,166.0,135.0
2023-07-02 15:20:00,343,0.0,0.0
2023-07-02 15:20:00,344,99.0,59.997864
2023-07-02 15:20:00,345,0.0,0.0
2023-07-02 15:20:00,346,80.766846,80.091644
2023-07-02 15:20:00,347,0.0,0.0
2023-07-02 15:20:00,348,0.0,0.0
2023-07-02 15:20:00,349,0.0,0.0
2023-07-02 15:20:00,350,0.0,0.0
2023-07-02 15:20:00,351,0.0,0.0
2023-07-02 15:20:00,352,0.0,0.0
2023-07-02 15:20:00,353,0.0,0.0
2023-07-02 15:20:00,354,0.0,0.0
2023-07-02 15:20:00,355,0.0,0.0
2023-07-02 15:20:00,356,25.0,10.0
2023-07-02 15:20:00,357,30.0,10.0
2023-07-02 15:20:00,358,20.000305,10.000153
2023-07-02 15:20:00,359,20.000305,10.000153
2023-07-02 15:20:00,360,20.25,7.0
2023-07-02 15:20:00,361,0.0,0.0
2023-07-02 15:20:00,362,20.25,7.0
2023-07-02 15:20:00,363,20.25,10.0
2023-07-02 15:20:00,364,705.234863,665.0
2023-07-02 15:20:00,365,0.0,0.0
2023-07-02 15:20:00,366,378.487396,359.922974
2023-07-02 15:20:00,367,379.159668,359.922974
2023-07-02 15:20:00,368,0.0,0.0
2023-07-02 15:20:00,369,0.0,0.0
2023-07-02 15:20:00,370,0.0,0.0
2023-07-02 15:20:00,371,0.0,0.0
2023-07-02 15:20:00,372,0.0,0.0
2023-07-02 15:20:00,373,0.0,0.0
2023-07-02 15:20:00,374,0.0,0.0
2023-07-02 15:20:00,375,0.0,0.0
2023-07-02 15:20:00,376,0.0,0.0
2023-07-02 15:20:00,377,0.0,0.0
2023-07-02 15:20:00,378,0.0,0.0
2023-07-02 15:20:00,379,37.0,35.0
2023-07-02 15:20:00,380,37.0,35.0
2023-07-02 15:20:00,381,30.0,30.0
2023-07-02 15:20:00,382,0.0,0.0
2023-07-02 15:20:00,383,0.0,0.0
2023-07-02 15:20:00,384,0.0,0.0
2023-07-02 15:20:00,385,266.0,181.044983
2023-07-02 15:20:00,386,266.0,181.563782
2023-07-02 15:20:00,387,274.0,202.0
2023-07-02 15:20:00,388,265.5,181.319641
2023-07-02 15:20:00,389,265.5,180.755005
2023-07-02 15:20:00,390,274.0,202.0
2023-07-02 15:20:00,419,283.0,190.002136
2023-07-02 15:20:00,420,283.0,190.002136
2023-07-02 15:20:00,421,265.0,190.002136
2023-07-02 15:20:00,422,247.0,180.0
2023-07-02 15:20:00,423,247.0,180.0
2023-07-02 15:20:00,432,286.0,216.0
2023-07-02 15:20:00,433,374.276825,254.0
2023-07-02 15:20:00,434,263.5,180.013397
2023-07-02 15:20:00,435,263.5,180.013397
2023-07-02 15:20:00,436,266.5,180.013397
2023-07-02 15:20:00,437,266.5,180.013397
2023-07-02 15:20:00,438,267.0,208.0
2023-07-02 15:20:00,439,269.0,208.0
2023-07-02 15:20:00,440,154.5,120.0
2023-07-02 15:20:00,441,154.5,120.0
2023-07-02 15:20:00,442,171.0,120.0
2023-07-02 15:20:00,443,0.0,0.0
2023-07-02 15:20:00,444,0.0,0.0
2023-07-02 15:20:00,450,213.0,209.0
2023-07-02 15:20:00,451,82.0,82.0
2023-07-02 15:20:00,452,233.0,229.0
2023-07-02 15:20:00,453,112.0,112.0
2023-07-02 15:20:00,459,417.0,264.399994
2023-07-02 15:20:00,467,0.0,0.0
2023-07-02 15:20:00,468,0.0,0.0
2023-07-02 15:20:00,469,0.0,0.0
2023-07-02 15:20:00,471,4.629393,0.0
2023-07-02 15:20:00,472,228.0,180.0
2023-07-02 15:20:00,473,119.0,90.0
2023-07-02 15:20:00,474,230.0,180.0
2023-07-02 15:20:00,475,114.0,90.0
2023-07-02 15:20:00,477,238.5,164.0
2023-07-02 15:20:00,478,238.5,164.0
2023-07-02 15:20:00,479,246.0,152.0
2023-07-02 15:20:00,480,236.0,166.990433
2023-07-02 15:20:00,481,0.0,0.0
2023-07-02 15:20:00,482,122.0,83.495216
2023-07-02 15:20:00,485,0.0,0.0
2023-07-02 15:20:00,486,0.0,0.0
2023-07-02 15:20:00,487,0.0,0.0
2023-07-02 15:20:00,488,18.0,13.000565
2023-07-02 15:20:00,489,998.0,795.0
2023-07-02 15:20:00,490,1001.0,795.0
2023-07-02 15:20:00,491,969.0,791.0
2023-07-02 15:20:00,492,968.0,786.0
2023-07-02 15:20:00,493,995.0,795.0
2023-07-02 15:20:00,494,992.0,795.0
2023-07-02 15:20:00,495,0.0,0.0
2023-07-02 15:20:00,496,300.0,200.0
2023-07-02 15:20:00,497,0.0,0.0
2023-07-02 15:20:00,498,0.0,0.0
2023-07-02 15:20:00,499,335.0,265.0
2023-07-02 15:20:00,501,278.0,158.003479
2023-07-02 15:20:00,502,236.341431,236.341431
2023-07-02 15:20:00,503,287.0,200.0
2023-07-02 15:20:00,507,0.0,0.0
2023-07-02 15:20:00,508,0.0,0.0
2023-07-02 15:20:00,511,0.0,0.0
2023-07-02 15:20:00,512,0.0,0.0
2023-07-02 15:20:00,513,321.0,150.0
2023-07-02 15:20:00,514,138.0,120.0
2023-07-02 15:20:00,516,0.0,0.0
2023-07-02 15:20:00,521,939.0,760.980469
2023-07-02 15:20:00,522,939.0,761.323669
2023-07-02 15:20:00,523,0.0,0.0
2023-07-02 15:20:00,524,0.0,0.0
2023-07-02 15:20:00,525,0.0,0.0
2023-07-02 15:20:00,526,259.0,131.0
2023-07-02 15:20:00,527,1357.0,1058.099976
2023-07-02 15:20:00,528,131.0,131.0
2023-07-02 15:20:00,529,994.0,769.637451
2023-07-02 15:20:00,530,0.0,0.0
2023-07-02 15:20:00,533,0.0,0.0
2023-07-02 15:20:00,534,0.0,0.0
2023-07-02 15:20:00,535,0.0,0.0
2023-07-02 15:20:00,536,0.0,0.0
2023-07-02 15:20:00,537,0.0,0.0
2023-07-02 15:20:00,538,0.0,0.0
2023-07-02 15:20:00,539,0.0,0.0
2023-07-02 15:20:00,540,0.0,0.0
2023-07-02 15:20:00,541,0.0,0.0
2023-07-02 15:20:00,542,0.0,0.0
2023-07-02 15:20:00,544,0.0,0.0
2023-07-02 15:20:00,545,1012.0,795.0
2023-07-02 15:20:00,546,350.0,200.0
2023-07-02 15:20:00,547,385.0,200.0
2023-07-02 15:20:00,548,0.0,0.0
2023-07-02 15:20:00,549,0.0,0.0
2023-07-02 15:20:00,550,0.0,0.0
2023-07-02 15:20:00,552,0.0,0.0
2023-07-02 15:20:00,553,0.0,0.0
2023-07-02 15:25:00,1,43.0,20.001221
2023-07-02 15:25:00,2,0.0,0.0
2023-07-02 15:25:00,3,0.0,0.0
2023-07-02 15:25:00,4,381.488556,330.0
2023-07-02 15:25:00,5,364.991486,330.0
2023-07-02 15:25:00,6,0.0,0.0
2023-07-02 15:25:00,7,480.0,330.0
2023-07-02 15:25:00,8,379.993195,330.0
2023-07-02 15:25:00,9,378.85257,330.0
2023-07-02 15:25:00,10,0.0,0.0
2023-07-02 15:25:00,11,350.0,200.0
2023-07-02 15:25:00,12,0.0,0.0
2023-07-02 15:25:00,15,420.570038,395.030029
2023-07-02 15:25:00,16,0.0,0.0
2023-07-02 15:25:00,17,0.0,0.0
2023-07-02 15:25:00,18,400.637909,380.018097
2023-07-02 15:25:00,27,615.0,615.0
2023-07-02 15:25:00,28,612.0,612.0
2023-07-02 15:25:00,29,612.0,612.0
2023-07-02 15:25:00,33,0.0,0.0
2023-07-02 15:25:00,36,999.0,795.0
2023-07-02 15:25:00,37,993.0,795.0
2023-07-02 15:25:00,43,345.0,267.0
2023-07-02 15:25:00,46,292.574615,280.0
2023-07-02 15:25:00,47,311.065674,280.0
2023-07-02 15:25:00,48,0.0,0.0
2023-07-02 15:25:00,49,365.140289,315.150909
2023-07-02 15:25:00,50,0.0,0.0
2023-07-02 15:25:00,51,360.007477,280.014557
2023-07-02 15:25:00,52,0.0,0.0
2023-07-02 15:25:00,53,0.0,0.0
2023-07-02 15:25:00,54,0.0,0.0
2023-07-02 15:25:00,55,0.0,0.0
2023-07-02 15:25:00,56,0.0,0.0
2023-07-02 15:25:00,57,0.0,0.0
2023-07-02 15:25:00,58,0.0,0.0
2023-07-02 15:25:00,59,0.0,0.0
2023-07-02 15:25:00,60,0.0,0.0
2023-07-02 15:25:00,61,452.812836,352.812836
2023-07-02 15:25:00,62,0.0,0.0
2023-07-02 15:25:00,63,0.0,0.0
2023-07-02 15:25:00,64,367.323669,280.014557
2023-07-02 15:25:00,65,0.0,0.0
2023-07-02 15:25:00,66,428.941071,376.521759
2023-07-02 15:25:00,67,426.188751,364.966705
2023-07-02 15:25:00,68,0.0,0.0
2023-07-02 15:25:00,69,0.0,0.0
2023-07-02 15:25:00,70,930.0,820.772461
2023-07-02 15:25:00,71,0.0,0.0
2023-07-02 15:25:00,72,0.0,0.0
2023-07-02 15:25:00,73,0.0,0.0
2023-07-02 15:25:00,74,0.0,0.0
2023-07-02 15:25:00,75,0.0,0.0
2023-07-02 15:25:00,76,0.0,0.0
2023-07-02 15:25:00,77,0.0,0.0
2023-07-02 15:25:00,78,0.0,0.0
2023-07-02 15:25:00,79,0.0,0.0
2023-07-02 15:25:00,80,0.0,0.0
2023-07-02 15:25:00,83,430.517059,399.147888
2023-07-02 15:25:00,84,0.0,0.0
2023-07-02 15:25:00,85,429.946381,383.193756
2023-07-02 15:25:00,86,0.0,0.0
2023-07-02 15:25:00,87,0.0,0.0
2023-07-02 15:25:00,88,443.642303,412.670319
2023-07-02 15:25:00,89,380.018097,310.018097
2023-07-02 15:25:00,90,0.0,0.0
2023-07-02 15:25:00,91,897.271729,750.0
2023-07-02 15:25:00,92,0.0,0.0
2023-07-02 15:25:00,95,0.0,0.0
2023-07-02 15:25:00,96,0.0,0.0
2023-07-02 15:25:00,97,0.0,0.0
2023-07-02 15:25:00,98,0.0,0.0
2023-07-02 15:25:00,99,0.0,0.0
2023-07-02 15:25:00,100,0.0,0.0
2023-07-02 15:25:00,101,0.0,0.0
2023-07-02 15:25:00,102,0.0,0.0
2023-07-02 15:25:00,103,0.0,0.0
2023-07-02 15:25:00,104,0.0,0.0
2023-07-02 15:25:00,105,0.0,0.0
2023-07-02 15:25:00,106,0.0,0.0
2023-07-02 15:25:00,107,0.0,0.0
2023-07-02 15:25:00,108,0.0,0.0
2023-07-02 15:25:00,112,0.0,0.0
2023-07-02 15:25:00,113,0.0,0.0
2023-07-02 15:25:00,114,0.0,0.0
2023-07-02 15:25:00,115,157.552582,0.0
2023-07-02 15:25:00,116,917.99292,750.045654
2023-07-02 15:25:00,117,0.0,0.0
2023-07-02 15:25:00,118,0.0,0.0
2023-07-02 15:25:00,119,100.0,60.000153
2023-07-02 15:25:00,120,100.0,60.000153
2023-07-02 15:25:00,126,0.0,0.0
2023-07-02 15:25:00,127,0.0,0.0
2023-07-02 15:25:00,128,997.0,750.0
2023-07-02 15:25:00,129,994.0,750.0
2023-07-02 15:25:00,130,0.0,0.0
2023-07-02 15:25:00,131,988.0,718.0
2023-07-02 15:25:00,132,948.0,758.0
2023-07-02 15:25:00,133,970.0,755.0
2023-07-02 15:25:00,134,0.0,0.0
2023-07-02 15:25:00,135,291.0,235.409576
2023-07-02 15:25:00,136,153.0,109.996994
2023-07-02 15:25:00,137,153.0,109.996994
2023-07-02 15:25:00,138,178.0,118.0
2023-07-02 15:25:00,139,278.5,193.0
2023-07-02 15:25:00,140,0.0,0.0
2023-07-02 15:25:00,141,0.0,0.0
2023-07-02 15:25:00,142,162.0,88.0
2023-07-02 15:25:00,143,20.736053,0.0
2023-07-02 15:25:00,144,91.5,52.0
2023-07-02 15:25:00,145,160.5,88.436272
2023-07-02 15:25:00,146,160.5,88.436272
2023-07-02 15:25:00,147,176.0,104.0
2023-07-02 15:25:00,150,0.0,0.0
2023-07-02 15:25:00,151,0.0,0.0
2023-07-02 15:25:00,152,0.0,0.0
2023-07-02 15:25:00,153,0.0,0.0
2023-07-02 15:25:00,154,230.0,134.0
2023-07-02 15:25:00,155,120.0,67.0
2023-07-02 15:25:00,156,375.99942,350.0
2023-07-02 15:25:00,158,0.0,0.0
2023-07-02 15:25:00,159,0.0,0.0
2023-07-02 15:25:00,160,0.0,0.0
2023-07-02 15:25:00,161,300.0,220.0
2023-07-02 15:25:00,162,0.0,0.0
2023-07-02 15:25:00,166,0.0,0.0
2023-07-02 15:25:00,167,0.0,0.0
2023-07-02 15:25:00,168,0.0,0.0
2023-07-02 15:25:00,169,0.0,0.0
2023-07-02 15:25:00,170,0.0,0.0
2023-07-02 15:25:00,171,0.0,0.0
2023-07-02 15:25:00,172,0.0,0.0
2023-07-02 15:25:00,173,0.0,0.0
2023-07-02 15:25:00,174,0.0,0.0
2023-07-02 15:25:00,175,0.0,0.0
2023-07-02 15:25:00,176,275.0,162.0
2023-07-02 15:25:00,177,146.0,108.0
2023-07-02 15:25:00,178,0.0,0.0
2023-07-02 15:25:00,179,0.0,0.0
2023-07-02 15:25:00,180,0.0,0.0
2023-07-02 15:25:00,181,20.452152,0.0
2023-07-02 15:25:00,182,19.746473,0.0
2023-07-02 15:25:00,183,10.993446,0.0
2023-07-02 15:25:00,184,26.861362,0.0
2023-07-02 15:25:00,185,26.143272,0.0
2023-07-02 15:25:00,186,0.0,0.0
2023-07-02 15:25:00,187,153.0,119.995728
2023-07-02 15:25:00,188,153.0,119.995728
2023-07-02 15:25:00,189,177.0,120.0
2023-07-02 15:25:00,190,1001.0,795.0
2023-07-02 15:25:00,191,1000.0,795.0
2023-07-02 15:25:00,193,0.0,0.0
2023-07-02 15:25:00,194,0.0,0.0
2023-07-02 15:25:00,195,31.0,29.949463
2023-07-02 15:25:00,196,53.104923,35.0
2023-07-02 15:25:00,197,200.0,120.0
2023-07-02 15:25:00,198,0.0,0.0
2023-07-02 15:25:00,200,0.0,0.0
2023-07-02 15:25:00,207,0.0,0.0
2023-07-02 15:25:00,208,0.0,0.0
2023-07-02 15:25:00,209,0.0,0.0
2023-07-02 15:25:00,210,0.0,0.0
2023-07-02 15:25:00,211,0.0,0.0
2023-07-02 15:25:00,212,0.0,0.0
2023-07-02 15:25:00,213,0.0,0.0
2023-07-02 15:25:00,214,0.0,0.0
2023-07-02 15:25:00,215,0.0,0.0
2023-07-02 15:25:00,216,0.0,0.0
2023-07-02 15:25:00,217,24.5,20.99826
2023-07-02 15:25:00,218,24.5,20.99826
2023-07-02 15:25:00,219,24.5,20.99826
2023-07-02 15:25:00,220,24.5,20.99826
2023-07-02 15:25:00,231,0.0,0.0
2023-07-02 15:25:00,232,0.0,0.0
2023-07-02 15:25:00,233,0.0,0.0
2023-07-02 15:25:00,234,0.0,0.0
2023-07-02 15:25:00,237,0.0,0.0
2023-07-02 15:25:00,238,0.0,0.0
2023-07-02 15:25:00,240,269.0,200.0
2023-07-02 15:25:00,241,139.0,100.0
2023-07-02 15:25:00,242,0.0,0.0
2023-07-02 15:25:00,243,0.0,0.0
2023-07-02 15:25:00,244,0.0,0.0
2023-07-02 15:25:00,247,0.0,0.0
2023-07-02 15:25:00,248,0.0,0.0
2023-07-02 15:25:00,249,0.0,0.0
2023-07-02 15:25:00,250,151.5,99.370728
2023-07-02 15:25:00,251,151.5,99.498901
2023-07-02 15:25:00,252,180.0,130.0
2023-07-02 15:25:00,253,0.0,0.0
2023-07-02 15:25:00,254,0.0,0.0
2023-07-02 15:25:00,255,236.0,167.0
2023-07-02 15:25:00,256,236.0,167.0
2023-07-02 15:25:00,257,260.0,216.0
2023-07-02 15:25:00,258,240.0,165.0
2023-07-02 15:25:00,259,240.0,165.0
2023-07-02 15:25:00,260,246.0,212.0
2023-07-02 15:25:00,264,0.0,0.0
2023-07-02 15:25:00,265,10.0,5.000229
2023-07-02 15:25:00,266,0.0,0.0
2023-07-02 15:25:00,267,0.0,0.0
2023-07-02 15:25:00,268,0.0,0.0
2023-07-02 15:25:00,269,0.0,0.0
2023-07-02 15:25:00,270,0.0,0.0
2023-07-02 15:25:00,271,0.0,0.0
2023-07-02 15:25:00,272,84.822235,75.0
2023-07-02 15:25:00,273,84.822235,75.0
2023-07-02 15:25:00,274,101.333336,75.0
2023-07-02 15:25:00,275,0.0,0.0
2023-07-02 15:25:00,276,0.0,0.0
2023-07-02 15:25:00,277,0.0,0.0
2023-07-02 15:25:00,278,0.0,0.0
2023-07-02 15:25:00,279,0.0,0.0
2023-07-02 15:25:00,280,0.0,0.0
2023-07-02 15:25:00,281,0.0,0.0
2023-07-02 15:25:00,282,0.0,0.0
2023-07-02 15:25:00,283,0.0,0.0
2023-07-02 15:25:00,284,0.0,0.0
2023-07-02 15:25:00,285,0.0,0.0
2023-07-02 15:25:00,286,0.0,0.0
2023-07-02 15:25:00,287,0.0,0.0
2023-07-02 15:25:00,288,0.0,0.0
2023-07-02 15:25:00,289,0.0,0.0
2023-07-02 15:25:00,290,0.0,0.0
2023-07-02 15:25:00,291,0.0,0.0
2023-07-02 15:25:00,292,0.0,0.0
2023-07-02 15:25:00,293,0.0,0.0
2023-07-02 15:25:00,294,0.0,0.0
2023-07-02 15:25:00,299,173.5,123.99823
2023-07-02 15:25:00,300,173.5,123.99823
2023-07-02 15:25:00,301,173.0,123.99823
2023-07-02 15:25:00,302,173.0,123.99823
2023-07-02 15:25:00,303,189.0,132.0
2023-07-02 15:25:00,304,185.0,132.0
2023-07-02 15:25:00,305,314.742065,215.001404
2023-07-02 15:25:00,306,344.0,286.0
2023-07-02 15:25:00,307,300.414429,200.004578
2023-07-02 15:25:00,308,148.5,119.995728
2023-07-02 15:25:00,309,148.5,119.995728
2023-07-02 15:25:00,310,162.0,122.0
2023-07-02 15:25:00,311,152.5,129.998169
2023-07-02 15:25:00,312,0.0,0.0
2023-07-02 15:25:00,313,83.0,64.999084
2023-07-02 15:25:00,314,0.0,0.0
2023-07-02 15:25:00,315,0.0,0.0
2023-07-02 15:25:00,316,0.0,0.0
2023-07-02 15:25:00,317,148.0,129.998169
2023-07-02 15:25:00,318,0.0,0.0
2023-07-02 15:25:00,319,85.5,64.999084
2023-07-02 15:25:00,320,151.0,122.0
2023-07-02 15:25:00,321,0.0,0.0
2023-07-02 15:25:00,322,84.0,68.0
2023-07-02 15:25:00,323,160.5,122.0
2023-07-02 15:25:00,324,160.5,122.0
2023-07-02 15:25:00,325,173.0,136.0
2023-07-02 15:25:00,326,136.0,135.0
2023-07-02 15:25:00,327,136.0,135.0
2023-07-02 15:25:00,328,174.0,150.0
2023-07-02 15:25:00,329,0.0,0.0
2023-07-02 15:25:00,330,0.0,0.0
2023-07-02 15:25:00,331,784.93042,644.627686
2023-07-02 15:25:00,332,777.930664,645.706421
2023-07-02 15:25:00,333,0.0,0.0
2023-07-02 15:25:00,334,0.0,0.0
2023-07-02 15:25:00,335,0.0,0.0
2023-07-02 15:25:00,336,0.0,0.0
2023-07-02 15:25:00,337,39.0,39.0
2023-07-02 15:25:00,338,0.0,0.0
2023-07-02 15:25:00,339,16.5,14.0
2023-07-02 15:25:00,340,805.693726,681.72937
2023-07-02 15:25:00,341,810.921509,679.904053
2023-07-02 15:25:00,342,166.0,135.0
2023-07-02 15:25:00,343,0.0,0.0
2023-07-02 15:25:00,344,99.0,59.997864
2023-07-02 15:25:00,345,0.0,0.0
2023-07-02 15:25:00,346,80.463562,80.068756
2023-07-02 15:25:00,347,0.0,0.0
2023-07-02 15:25:00,348,0.0,0.0
2023-07-02 15:25:00,349,0.0,0.0
2023-07-02 15:25:00,350,0.0,0.0
2023-07-02 15:25:00,351,0.0,0.0
2023-07-02 15:25:00,352,0.0,0.0
2023-07-02 15:25:00,353,0.0,0.0
2023-07-02 15:25:00,354,0.0,0.0
2023-07-02 15:25:00,355,0.0,0.0
2023-07-02 15:25:00,356,25.0,10.0
2023-07-02 15:25:00,357,30.0,10.0
2023-07-02 15:25:00,358,20.000305,10.000153
2023-07-02 15:25:00,359,20.000305,10.000153
2023-07-02 15:25:00,360,20.25,7.0
2023-07-02 15:25:00,361,0.0,0.0
2023-07-02 15:25:00,362,20.25,7.0
2023-07-02 15:25:00,363,20.25,10.0
2023-07-02 15:25:00,364,705.234863,665.0
2023-07-02 15:25:00,365,0.0,0.0
2023-07-02 15:25:00,366,378.487396,359.922974
2023-07-02 15:25:00,367,379.159668,359.922974
2023-07-02 15:25:00,368,0.0,0.0
2023-07-02 15:25:00,369,0.0,0.0
2023-07-02 15:25:00,370,0.0,0.0
2023-07-02 15:25:00,371,0.0,0.0
2023-07-02 15:25:00,372,0.0,0.0
2023-07-02 15:25:00,373,0.0,0.0
2023-07-02 15:25:00,374,0.0,0.0
2023-07-02 15:25:00,375,0.0,0.0
2023-07-02 15:25:00,376,0.0,0.0
2023-07-02 15:25:00,377,0.0,0.0
2023-07-02 15:25:00,378,0.0,0.0
2023-07-02 15:25:00,379,37.0,35.0
2023-07-02 15:25:00,380,37.0,35.0
2023-07-02 15:25:00,381,30.0,30.0
2023-07-02 15:25:00,382,0.0,0.0
2023-07-02 15:25:00,383,0.0,0.0
2023-07-02 15:25:00,384,0.0,0.0
2023-07-02 15:25:00,385,266.0,181.014465
2023-07-02 15:25:00,386,266.0,181.289124
2023-07-02 15:25:00,387,274.0,202.0
2023-07-02 15:25:00,388,265.5,181.319641
2023-07-02 15:25:00,389,265.5,180.755005
2023-07-02 15:25:00,390,274.0,202.0
2023-07-02 15:25:00,419,283.0,190.002136
2023-07-02 15:25:00,420,283.0,190.002136
2023-07-02 15:25:00,421,265.0,190.002136
2023-07-02 15:25:00,422,247.0,180.0
2023-07-02 15:25:00,423,247.0,180.0
2023-07-02 15:25:00,432,286.0,216.0
2023-07-02 15:25:00,433,374.235168,254.0
2023-07-02 15:25:00,434,263.5,180.013397
2023-07-02 15:25:00,435,263.5,180.013397
2023-07-02 15:25:00,436,266.5,180.013397
2023-07-02 15:25:00,437,266.5,180.013397
2023-07-02 15:25:00,438,267.0,208.0
2023-07-02 15:25:00,439,269.0,208.0
2023-07-02 15:25:00,440,154.5,120.0
2023-07-02 15:25:00,441,154.5,120.0
2023-07-02 15:25:00,442,171.0,120.0
2023-07-02 15:25:00,443,0.0,0.0
2023-07-02 15:25:00,444,0.0,0.0
2023-07-02 15:25:00,450,213.0,209.0
2023-07-02 15:25:00,451,82.0,82.0
2023-07-02 15:25:00,452,233.0,229.0
2023-07-02 15:25:00,453,112.0,112.0
2023-07-02 15:25:00,459,417.0,264.399994
2023-07-02 15:25:00,467,0.0,0.0
2023-07-02 15:25:00,468,0.0,0.0
2023-07-02 15:25:00,469,0.0,0.0
2023-07-02 15:25:00,471,4.439111,0.0
2023-07-02 15:25:00,472,228.0,180.0
2023-07-02 15:25:00,473,119.0,90.0
2023-07-02 15:25:00,474,230.0,180.0
2023-07-02 15:25:00,475,114.0,90.0
2023-07-02 15:25:00,477,238.5,164.0
2023-07-02 15:25:00,478,238.5,164.0
2023-07-02 15:25:00,479,246.0,152.0
2023-07-02 15:25:00,480,236.0,166.990433
2023-07-02 15:25:00,481,0.0,0.0
2023-07-02 15:25:00,482,122.0,83.495216
2023-07-02 15:25:00,485,0.0,0.0
2023-07-02 15:25:00,486,0.0,0.0
2023-07-02 15:25:00,487,0.0,0.0
2023-07-02 15:25:00,488,18.0,13.000565
2023-07-02 15:25:00,489,998.0,795.0
2023-07-02 15:25:00,490,1001.0,795.0
2023-07-02 15:25:00,491,969.0,791.0
2023-07-02 15:25:00,492,968.0,786.0
2023-07-02 15:25:00,493,995.0,795.0
2023-07-02 15:25:00,494,992.0,795.0
2023-07-02 15:25:00,495,0.0,0.0
2023-07-02 15:25:00,496,300.0,200.0
2023-07-02 15:25:00,497,0.0,0.0
2023-07-02 15:25:00,498,0.0,0.0
2023-07-02 15:25:00,499,335.0,265.0
2023-07-02 15:25:00,501,278.0,158.003479
2023-07-02 15:25:00,502,237.073853,237.073853
2023-07-02 15:25:00,503,287.0,200.0
2023-07-02 15:25:00,507,0.0,0.0
2023-07-02 15:25:00,508,0.0,0.0
2023-07-02 15:25:00,511,0.0,0.0
2023-07-02 15:25:00,512,0.0,0.0
2023-07-02 15:25:00,513,321.0,150.0
2023-07-02 15:25:00,514,138.0,120.0
2023-07-02 15:25:00,516,0.0,0.0
2023-07-02 15:25:00,521,939.0,771.343384
2023-07-02 15:25:00,522,939.0,771.892639
2023-07-02 15:25:00,523,0.0,0.0
2023-07-02 15:25:00,524,0.0,0.0
2023-07-02 15:25:00,525,0.0,0.0
2023-07-02 15:25:00,526,259.0,131.0
2023-07-02 15:25:00,527,1357.0,1058.099976
2023-07-02 15:25:00,528,131.0,131.0
2023-07-02 15:25:00,529,994.0,778.180237
2023-07-02 15:25:00,530,0.0,0.0
2023-07-02 15:25:00,533,0.0,0.0
2023-07-02 15:25:00,534,0.0,0.0
2023-07-02 15:25:00,535,0.0,0.0
2023-07-02 15:25:00,536,0.0,0.0
2023-07-02 15:25:00,537,0.0,0.0
2023-07-02 15:25:00,538,0.0,0.0
2023-07-02 15:25:00,539,0.0,0.0
2023-07-02 15:25:00,540,0.0,0.0
2023-07-02 15:25:00,541,0.0,0.0
2023-07-02 15:25:00,542,0.0,0.0
2023-07-02 15:25:00,544,0.0,0.0
2023-07-02 15:25:00,545,1012.0,795.0
2023-07-02 15:25:00,546,350.0,200.0
2023-07-02 15:25:00,547,385.0,200.0
2023-07-02 15:25:00,548,0.0,0.0
2023-07-02 15:25:00,549,0.0,0.0
2023-07-02 15:25:00,550,0.0,0.0
2023-07-02 15:25:00,552,0.0,0.0
2023-07-02 15:25:00,553,0.0,0.0
2023-07-02 15:30:00,1,43.0,20.001221
2023-07-02 15:30:00,2,0.0,0.0
2023-07-02 15:30:00,3,0.0,0.0
2023-07-02 15:30:00,4,380.485291,330.0
2023-07-02 15:30:00,5,364.991486,330.0
2023-07-02 15:30:00,6,0.0,0.0
2023-07-02 15:30:00,7,480.0,330.0
2023-07-02 15:30:00,8,379.993195,330.0
2023-07-02 15:30:00,9,378.87735,330.0
2023-07-02 15:30:00,10,0.0,0.0
2023-07-02 15:30:00,11,0.0,0.0
2023-07-02 15:30:00,12,0.0,0.0
2023-07-02 15:30:00,15,415.364349,395.030029
2023-07-02 15:30:00,16,0.0,0.0
2023-07-02 15:30:00,17,0.0,0.0
2023-07-02 15:30:00,18,403.002289,380.018097
2023-07-02 15:30:00,27,615.0,615.0
2023-07-02 15:30:00,28,612.0,612.0
2023-07-02 15:30:00,29,612.0,612.0
2023-07-02 15:30:00,33,0.0,0.0
2023-07-02 15:30:00,36,999.0,795.0
2023-07-02 15:30:00,37,993.0,795.0
2023-07-02 15:30:00,43,345.0,267.0
2023-07-02 15:30:00,46,304.968567,280.0
2023-07-02 15:30:00,47,330.003937,280.0
2023-07-02 15:30:00,48,0.0,0.0
2023-07-02 15:30:00,49,365.140289,315.150909
2023-07-02 15:30:00,50,0.0,0.0
2023-07-02 15:30:00,51,360.007477,280.014557
2023-07-02 15:30:00,52,0.0,0.0
2023-07-02 15:30:00,53,0.0,0.0
2023-07-02 15:30:00,54,0.0,0.0
2023-07-02 15:30:00,55,0.0,0.0
2023-07-02 15:30:00,56,0.0,0.0
2023-07-02 15:30:00,57,0.0,0.0
2023-07-02 15:30:00,58,0.0,0.0
2023-07-02 15:30:00,59,0.0,0.0
2023-07-02 15:30:00,60,0.0,0.0
2023-07-02 15:30:00,61,454.3078,354.3078
2023-07-02 15:30:00,62,0.0,0.0
2023-07-02 15:30:00,63,0.0,0.0
2023-07-02 15:30:00,64,366.530945,280.014557
2023-07-02 15:30:00,65,0.0,0.0
2023-07-02 15:30:00,66,428.941071,376.521759
2023-07-02 15:30:00,67,426.188751,364.966705
2023-07-02 15:30:00,68,0.0,0.0
2023-07-02 15:30:00,69,0.0,0.0
2023-07-02 15:30:00,70,930.0,820.772461
2023-07-02 15:30:00,71,0.0,0.0
2023-07-02 15:30:00,72,0.0,0.0
2023-07-02 15:30:00,73,0.0,0.0
2023-07-02 15:30:00,74,0.0,0.0
2023-07-02 15:30:00,75,0.0,0.0
2023-07-02 15:30:00,76,0.0,0.0
2023-07-02 15:30:00,77,0.0,0.0
2023-07-02 15:30:00,78,0.0,0.0
2023-07-02 15:30:00,79,0.0,0.0
2023-07-02 15:30:00,80,0.0,0.0
2023-07-02 15:30:00,83,430.517059,384.517151
2023-07-02 15:30:00,84,0.0,0.0
2023-07-02 15:30:00,85,430.070404,373.822144
2023-07-02 15:30:00,86,0.0,0.0
2023-07-02 15:30:00,87,0.0,0.0
2023-07-02 15:30:00,88,443.667084,407.729431
2023-07-02 15:30:00,89,380.018097,310.018097
2023-07-02 15:30:00,90,0.0,0.0
2023-07-02 15:30:00,91,897.454834,750.0
2023-07-02 15:30:00,92,0.0,0.0
2023-07-02 15:30:00,95,0.0,0.0
2023-07-02 15:30:00,96,0.0,0.0
2023-07-02 15:30:00,97,0.0,0.0
2023-07-02 15:30:00,98,0.0,0.0
2023-07-02 15:30:00,99,0.0,0.0
2023-07-02 15:30:00,100,0.0,0.0
2023-07-02 15:30:00,101,0.0,0.0
2023-07-02 15:30:00,102,0.0,0.0
2023-07-02 15:30:00,103,0.0,0.0
2023-07-02 15:30:00,104,0.0,0.0
2023-07-02 15:30:00,105,0.0,0.0
2023-07-02 15:30:00,106,0.0,0.0
2023-07-02 15:30:00,107,0.0,0.0
2023-07-02 15:30:00,108,0.0,0.0
2023-07-02 15:30:00,112,0.0,0.0
2023-07-02 15:30:00,113,0.0,0.0
2023-07-02 15:30:00,114,0.0,0.0
2023-07-02 15:30:00,115,164.194122,0.0
2023-07-02 15:30:00,116,917.99292,750.045654
2023-07-02 15:30:00,117,0.0,0.0
2023-07-02 15:30:00,118,0.0,0.0
2023-07-02 15:30:00,119,100.0,60.000153
2023-07-02 15:30:00,120,100.0,60.000153
2023-07-02 15:30:00,126,0.0,0.0
2023-07-02 15:30:00,127,0.0,0.0
2023-07-02 15:30:00,128,997.0,750.0
2023-07-02 15:30:00,129,994.0,750.0
2023-07-02 15:30:00,130,0.0,0.0
2023-07-02 15:30:00,131,988.0,718.0
2023-07-02 15:30:00,132,948.0,758.0
2023-07-02 15:30:00,133,970.0,755.0
2023-07-02 15:30:00,134,0.0,0.0
2023-07-02 15:30:00,135,291.0,233.602509
2023-07-02 15:30:00,136,153.0,109.996994
2023-07-02 15:30:00,137,153.0,109.996994
2023-07-02 15:30:00,138,178.0,118.0
2023-07-02 15:30:00,139,278.5,193.0
2023-07-02 15:30:00,140,0.0,0.0
2023-07-02 15:30:00,141,0.0,0.0
2023-07-02 15:30:00,142,162.0,88.0
2023-07-02 15:30:00,143,36.910152,0.0
2023-07-02 15:30:00,144,91.5,52.0
2023-07-02 15:30:00,145,160.5,88.436272
2023-07-02 15:30:00,146,160.5,88.200645
2023-07-02 15:30:00,147,176.0,104.0
2023-07-02 15:30:00,150,0.0,0.0
2023-07-02 15:30:00,151,0.0,0.0
2023-07-02 15:30:00,152,0.0,0.0
2023-07-02 15:30:00,153,0.0,0.0
2023-07-02 15:30:00,154,230.0,134.0
2023-07-02 15:30:00,155,120.0,67.0
2023-07-02 15:30:00,156,375.99942,350.0
2023-07-02 15:30:00,158,0.0,0.0
2023-07-02 15:30:00,159,0.0,0.0
2023-07-02 15:30:00,160,0.0,0.0
2023-07-02 15:30:00,161,300.0,220.0
2023-07-02 15:30:00,162,0.0,0.0
2023-07-02 15:30:00,166,0.0,0.0
2023-07-02 15:30:00,167,0.0,0.0
2023-07-02 15:30:00,168,0.0,0.0
2023-07-02 15:30:00,169,0.0,0.0
2023-07-02 15:30:00,170,0.0,0.0
2023-07-02 15:30:00,171,0.0,0.0
2023-07-02 15:30:00,172,0.0,0.0
2023-07-02 15:30:00,173,0.0,0.0
2023-07-02 15:30:00,174,0.0,0.0
2023-07-02 15:30:00,175,0.0,0.0
2023-07-02 15:30:00,176,275.0,162.0
2023-07-02 15:30:00,177,146.0,108.0
2023-07-02 15:30:00,178,0.0,0.0
2023-07-02 15:30:00,179,0.0,0.0
2023-07-02 15:30:00,180,0.0,0.0
2023-07-02 15:30:00,181,20.782692,0.0
2023-07-02 15:30:00,182,19.902813,0.0
2023-07-02 15:30:00,183,11.901,0.0
2023-07-02 15:30:00,184,26.903065,0.0
2023-07-02 15:30:00,185,26.078438,0.0
2023-07-02 15:30:00,186,0.0,0.0
2023-07-02 15:30:00,187,153.0,119.995728
2023-07-02 15:30:00,188,153.0,119.995728
2023-07-02 15:30:00,189,177.0,120.0
2023-07-02 15:30:00,190,1001.0,795.0
2023-07-02 15:30:00,191,1000.0,795.0
2023-07-02 15:30:00,193,0.0,0.0
2023-07-02 15:30:00,194,0.0,0.0
2023-07-02 15:30:00,195,31.0,29.949463
2023-07-02 15:30:00,196,53.104923,35.0
2023-07-02 15:30:00,197,200.0,120.0
2023-07-02 15:30:00,198,0.0,0.0
2023-07-02 15:30:00,200,0.0,0.0
2023-07-02 15:30:00,207,0.0,0.0
2023-07-02 15:30:00,208,0.0,0.0
2023-07-02 15:30:00,209,0.0,0.0
2023-07-02 15:30:00,210,0.0,0.0
2023-07-02 15:30:00,211,0.0,0.0
2023-07-02 15:30:00,212,0.0,0.0
2023-07-02 15:30:00,213,0.0,0.0
2023-07-02 15:30:00,214,0.0,0.0
2023-07-02 15:30:00,215,0.0,0.0
2023-07-02 15:30:00,216,0.0,0.0
2023-07-02 15:30:00,217,24.5,20.99826
2023-07-02 15:30:00,218,24.5,20.99826
2023-07-02 15:30:00,219,24.5,20.99826
2023-07-02 15:30:00,220,24.5,20.99826
2023-07-02 15:30:00,231,0.0,0.0
2023-07-02 15:30:00,232,0.0,0.0
2023-07-02 15:30:00,233,0.0,0.0
2023-07-02 15:30:00,234,0.0,0.0
2023-07-02 15:30:00,237,0.0,0.0
2023-07-02 15:30:00,238,0.0,0.0
2023-07-02 15:30:00,240,269.0,200.0
2023-07-02 15:30:00,241,139.0,100.0
2023-07-02 15:30:00,242,0.0,0.0
2023-07-02 15:30:00,243,0.0,0.0
2023-07-02 15:30:00,244,0.0,0.0
2023-07-02 15:30:00,247,0.0,0.0
2023-07-02 15:30:00,248,0.0,0.0
2023-07-02 15:30:00,249,0.0,0.0
2023-07-02 15:30:00,250,151.5,99.425659
2023-07-02 15:30:00,251,151.5,99.590454
2023-07-02 15:30:00,252,180.0,130.0
2023-07-02 15:30:00,253,0.0,0.0
2023-07-02 15:30:00,254,0.0,0.0
2023-07-02 15:30:00,255,236.0,167.0
2023-07-02 15:30:00,256,236.0,167.0
2023-07-02 15:30:00,257,260.0,216.0
2023-07-02 15:30:00,258,240.0,165.0
2023-07-02 15:30:00,259,240.0,165.0
2023-07-02 15:30:00,260,246.0,212.0
2023-07-02 15:30:00,264,0.0,0.0
2023-07-02 15:30:00,265,10.0,5.000229
2023-07-02 15:30:00,266,0.0,0.0
2023-07-02 15:30:00,267,0.0,0.0
2023-07-02 15:30:00,268,0.0,0.0
2023-07-02 15:30:00,269,0.0,0.0
2023-07-02 15:30:00,270,0.0,0.0
2023-07-02 15:30:00,271,0.0,0.0
2023-07-02 15:30:00,272,84.822235,75.0
2023-07-02 15:30:00,273,84.822235,75.0
2023-07-02 15:30:00,274,101.333336,75.0
2023-07-02 15:30:00,275,0.0,0.0
2023-07-02 15:30:00,276,0.0,0.0
2023-07-02 15:30:00,277,0.0,0.0
2023-07-02 15:30:00,278,0.0,0.0
2023-07-02 15:30:00,279,0.0,0.0
2023-07-02 15:30:00,280,0.0,0.0
2023-07-02 15:30:00,281,0.0,0.0
2023-07-02 15:30:00,282,0.0,0.0
2023-07-02 15:30:00,283,0.0,0.0
2023-07-02 15:30:00,284,0.0,0.0
2023-07-02 15:30:00,285,0.0,0.0
2023-07-02 15:30:00,286,0.0,0.0
2023-07-02 15:30:00,287,0.0,0.0
2023-07-02 15:30:00,288,0.0,0.0
2023-07-02 15:30:00,289,0.0,0.0
2023-07-02 15:30:00,290,0.0,0.0
2023-07-02 15:30:00,291,0.0,0.0
2023-07-02 15:30:00,292,0.0,0.0
2023-07-02 15:30:00,293,0.0,0.0
2023-07-02 15:30:00,294,0.0,0.0
2023-07-02 15:30:00,299,173.5,123.99823
2023-07-02 15:30:00,300,173.5,123.99823
2023-07-02 15:30:00,301,173.0,123.99823
2023-07-02 15:30:00,302,173.0,123.99823
2023-07-02 15:30:00,303,189.0,132.0
2023-07-02 15:30:00,304,185.0,132.0
2023-07-02 15:30:00,305,310.397766,215.001404
2023-07-02 15:30:00,306,344.0,286.0
2023-07-02 15:30:00,307,297.291748,200.004578
2023-07-02 15:30:00,308,148.5,119.995728
2023-07-02 15:30:00,309,148.5,119.995728
2023-07-02 15:30:00,310,162.0,122.0
2023-07-02 15:30:00,311,152.5,129.998169
2023-07-02 15:30:00,312,0.0,0.0
2023-07-02 15:30:00,313,83.0,64.999084
2023-07-02 15:30:00,314,0.0,0.0
2023-07-02 15:30:00,315,0.0,0.0
2023-07-02 15:30:00,316,0.0,0.0
2023-07-02 15:30:00,317,148.0,129.998169
2023-07-02 15:30:00,318,0.0,0.0
2023-07-02 15:30:00,319,85.5,64.999084
2023-07-02 15:30:00,320,151.0,122.0
2023-07-02 15:30:00,321,0.0,0.0
2023-07-02 15:30:00,322,84.0,68.0
2023-07-02 15:30:00,323,160.5,122.0
2023-07-02 15:30:00,324,160.5,122.0
2023-07-02 15:30:00,325,173.0,136.0
2023-07-02 15:30:00,326,136.0,135.0
2023-07-02 15:30:00,327,136.0,135.0
2023-07-02 15:30:00,328,174.0,150.0
2023-07-02 15:30:00,329,0.0,0.0
2023-07-02 15:30:00,330,0.0,0.0
2023-07-02 15:30:00,331,784.97699,644.627686
2023-07-02 15:30:00,332,781.454285,645.664917
2023-07-02 15:30:00,333,0.0,0.0
2023-07-02 15:30:00,334,0.0,0.0
2023-07-02 15:30:00,335,0.0,0.0
2023-07-02 15:30:00,336,0.0,0.0
2023-07-02 15:30:00,337,39.0,39.0
2023-07-02 15:30:00,338,0.0,0.0
2023-07-02 15:30:00,339,16.5,14.0
2023-07-02 15:30:00,340,798.27948,681.72937
2023-07-02 15:30:00,341,804.032166,680.11145
2023-07-02 15:30:00,342,166.0,135.0
2023-07-02 15:30:00,343,0.0,0.0
2023-07-02 15:30:00,344,99.0,59.997864
2023-07-02 15:30:00,345,0.0,0.0
2023-07-02 15:30:00,346,81.047241,80.091644
2023-07-02 15:30:00,347,0.0,0.0
2023-07-02 15:30:00,348,0.0,0.0
2023-07-02 15:30:00,349,0.0,0.0
2023-07-02 15:30:00,350,0.0,0.0
2023-07-02 15:30:00,351,0.0,0.0
2023-07-02 15:30:00,352,0.0,0.0
2023-07-02 15:30:00,353,0.0,0.0
2023-07-02 15:30:00,354,0.0,0.0
2023-07-02 15:30:00,355,0.0,0.0
2023-07-02 15:30:00,356,25.0,10.0
2023-07-02 15:30:00,357,30.0,10.0
2023-07-02 15:30:00,358,20.000305,10.000153
2023-07-02 15:30:00,359,20.000305,10.000153
2023-07-02 15:30:00,360,20.25,7.0
2023-07-02 15:30:00,361,0.0,0.0
2023-07-02 15:30:00,362,20.25,7.0
2023-07-02 15:30:00,363,20.25,10.0
2023-07-02 15:30:00,364,705.234863,665.0
2023-07-02 15:30:00,365,0.0,0.0
2023-07-02 15:30:00,366,378.487396,359.922974
2023-07-02 15:30:00,367,379.159668,359.922974
2023-07-02 15:30:00,368,0.0,0.0
2023-07-02 15:30:00,369,0.0,0.0
2023-07-02 15:30:00,370,0.0,0.0
2023-07-02 15:30:00,371,0.0,0.0
2023-07-02 15:30:00,372,0.0,0.0
2023-07-02 15:30:00,373,0.0,0.0
2023-07-02 15:30:00,374,0.0,0.0
2023-07-02 15:30:00,375,0.0,0.0
2023-07-02 15:30:00,376,0.0,0.0
2023-07-02 15:30:00,377,0.0,0.0
2023-07-02 15:30:00,378,0.0,0.0
2023-07-02 15:30:00,379,37.0,35.0
2023-07-02 15:30:00,380,37.0,35.0
2023-07-02 15:30:00,381,30.0,30.0
2023-07-02 15:30:00,382,0.0,0.0
2023-07-02 15:30:00,383,0.0,0.0
2023-07-02 15:30:00,384,0.0,0.0
2023-07-02 15:30:00,385,266.0,181.044983
2023-07-02 15:30:00,386,266.0,181.136536
2023-07-02 15:30:00,387,274.0,202.0
2023-07-02 15:30:00,388,265.5,181.350159
2023-07-02 15:30:00,389,265.5,180.83136
2023-07-02 15:30:00,390,274.0,202.0
2023-07-02 15:30:00,419,283.0,190.002136
2023-07-02 15:30:00,420,283.0,190.002136
2023-07-02 15:30:00,421,265.0,190.002136
2023-07-02 15:30:00,422,247.0,180.0
2023-07-02 15:30:00,423,247.0,180.0
2023-07-02 15:30:00,432,286.0,216.0
2023-07-02 15:30:00,433,375.187775,254.0
2023-07-02 15:30:00,434,263.5,180.013397
2023-07-02 15:30:00,435,263.5,180.013397
2023-07-02 15:30:00,436,266.5,180.013397
2023-07-02 15:30:00,437,266.5,180.013397
2023-07-02 15:30:00,438,267.0,208.0
2023-07-02 15:30:00,439,269.0,208.0
2023-07-02 15:30:00,440,154.5,120.0
2023-07-02 15:30:00,441,154.5,120.0
2023-07-02 15:30:00,442,171.0,120.0
2023-07-02 15:30:00,443,0.0,0.0
2023-07-02 15:30:00,444,0.0,0.0
2023-07-02 15:30:00,450,213.0,209.0
2023-07-02 15:30:00,451,82.0,82.0
2023-07-02 15:30:00,452,233.0,229.0
2023-07-02 15:30:00,453,112.0,112.0
2023-07-02 15:30:00,459,417.0,264.399994
2023-07-02 15:30:00,467,0.0,0.0
2023-07-02 15:30:00,468,0.0,0.0
2023-07-02 15:30:00,469,0.0,0.0
2023-07-02 15:30:00,471,4.425502,0.0
2023-07-02 15:30:00,472,228.0,180.0
2023-07-02 15:30:00,473,119.0,90.0
2023-07-02 15:30:00,474,230.0,180.0
2023-07-02 15:30:00,475,114.0,90.0
2023-07-02 15:30:00,477,238.5,164.0
2023-07-02 15:30:00,478,238.5,164.0
2023-07-02 15:30:00,479,246.0,163.986282
2023-07-02 15:30:00,480,236.0,166.990433
2023-07-02 15:30:00,481,0.0,0.0
2023-07-02 15:30:00,482,122.0,83.495216
2023-07-02 15:30:00,485,0.0,0.0
2023-07-02 15:30:00,486,0.0,0.0
2023-07-02 15:30:00,487,0.0,0.0
2023-07-02 15:30:00,488,18.0,13.000565
2023-07-02 15:30:00,489,998.0,795.0
2023-07-02 15:30:00,490,1001.0,795.0
2023-07-02 15:30:00,491,969.0,791.0
2023-07-02 15:30:00,492,968.0,786.0
2023-07-02 15:30:00,493,995.0,795.0
2023-07-02 15:30:00,494,992.0,795.0
2023-07-02 15:30:00,495,0.0,0.0
2023-07-02 15:30:00,496,300.0,200.0
2023-07-02 15:30:00,497,0.0,0.0
2023-07-02 15:30:00,498,0.0,0.0
2023-07-02 15:30:00,499,335.0,265.0
2023-07-02 15:30:00,501,278.0,158.003479
2023-07-02 15:30:00,502,237.119629,237.119629
2023-07-02 15:30:00,503,287.0,200.0
2023-07-02 15:30:00,507,0.0,0.0
2023-07-02 15:30:00,508,0.0,0.0
2023-07-02 15:30:00,511,0.0,0.0
2023-07-02 15:30:00,512,0.0,0.0
2023-07-02 15:30:00,513,321.0,150.0
2023-07-02 15:30:00,514,138.0,120.0
2023-07-02 15:30:00,516,0.0,0.0
2023-07-02 15:30:00,521,939.0,766.343384
2023-07-02 15:30:00,522,939.0,760.918884
2023-07-02 15:30:00,523,0.0,0.0
2023-07-02 15:30:00,524,0.0,0.0
2023-07-02 15:30:00,525,0.0,0.0
2023-07-02 15:30:00,526,259.0,131.0
2023-07-02 15:30:00,527,1357.0,1058.099976
2023-07-02 15:30:00,528,131.0,131.0
2023-07-02 15:30:00,529,994.0,772.133057
2023-07-02 15:30:00,530,0.0,0.0
2023-07-02 15:30:00,533,0.0,0.0
2023-07-02 15:30:00,534,0.0,0.0
2023-07-02 15:30:00,535,0.0,0.0
2023-07-02 15:30:00,536,0.0,0.0
2023-07-02 15:30:00,537,0.0,0.0
2023-07-02 15:30:00,538,0.0,0.0
2023-07-02 15:30:00,539,0.0,0.0
2023-07-02 15:30:00,540,0.0,0.0
2023-07-02 15:30:00,541,0.0,0.0
2023-07-02 15:30:00,542,0.0,0.0
2023-07-02 15:30:00,544,0.0,0.0
2023-07-02 15:30:00,545,1012.0,795.0
2023-07-02 15:30:00,546,350.0,200.0
2023-07-02 15:30:00,547,385.0,200.0
2023-07-02 15:30:00,548,0.0,0.0
2023-07-02 15:30:00,549,0.0,0.0
2023-07-02 15:30:00,550,0.0,0.0
2023-07-02 15:30:00,552,0.0,0.0
2023-07-02 15:30:00,553,0.0,0.0
2023-07-02 15:35:00,1,43.0,20.001221
2023-07-02 15:35:00,2,0.0,0.0
2023-07-02 15:35:00,3,0.0,0.0
2023-07-02 15:35:00,4,373.553314,330.0
2023-07-02 15:35:00,5,364.991486,330.0
2023-07-02 15:35:00,6,0.0,0.0
2023-07-02 15:35:00,7,480.0,330.0
2023-07-02 15:35:00,8,379.993195,330.0
2023-07-02 15:35:00,9,378.87735,330.0
2023-07-02 15:35:00,10,0.0,0.0
2023-07-02 15:35:00,11,0.0,0.0
2023-07-02 15:35:00,12,0.0,0.0
2023-07-02 15:35:00,15,425.292084,394.938477
2023-07-02 15:35:00,16,0.0,0.0
2023-07-02 15:35:00,17,0.0,0.0
2023-07-02 15:35:00,18,394.609772,380.018097
2023-07-02 15:35:00,27,615.0,615.0
2023-07-02 15:35:00,28,612.0,612.0
2023-07-02 15:35:00,29,612.0,612.0
2023-07-02 15:35:00,33,0.0,0.0
2023-07-02 15:35:00,36,999.0,795.0
2023-07-02 15:35:00,37,993.0,795.0
2023-07-02 15:35:00,43,345.0,267.0
2023-07-02 15:35:00,46,280.0,280.0
2023-07-02 15:35:00,47,312.021027,280.0
2023-07-02 15:35:00,48,0.0,0.0
2023-07-02 15:35:00,49,364.998871,315.150909
2023-07-02 15:35:00,50,0.0,0.0
2023-07-02 15:35:00,51,360.007477,280.014557
2023-07-02 15:35:00,52,0.0,0.0
2023-07-02 15:35:00,53,0.0,0.0
2023-07-02 15:35:00,54,0.0,0.0
2023-07-02 15:35:00,55,0.0,0.0
2023-07-02 15:35:00,56,0.0,0.0
2023-07-02 15:35:00,57,0.0,0.0
2023-07-02 15:35:00,58,0.0,0.0
2023-07-02 15:35:00,59,0.0,0.0
2023-07-02 15:35:00,60,0.0,0.0
2023-07-02 15:35:00,61,458.929077,358.929077
2023-07-02 15:35:00,62,0.0,0.0
2023-07-02 15:35:00,63,0.0,0.0
2023-07-02 15:35:00,64,374.960571,280.014557
2023-07-02 15:35:00,65,0.0,0.0
2023-07-02 15:35:00,66,428.941071,376.521759
2023-07-02 15:35:00,67,426.188751,364.966705
2023-07-02 15:35:00,68,0.0,0.0
2023-07-02 15:35:00,69,0.0,0.0
2023-07-02 15:35:00,70,930.0,850.756836
2023-07-02 15:35:00,71,0.0,0.0
2023-07-02 15:35:00,72,0.0,0.0
2023-07-02 15:35:00,73,0.0,0.0
2023-07-02 15:35:00,74,0.0,0.0
2023-07-02 15:35:00,75,0.0,0.0
2023-07-02 15:35:00,76,0.0,0.0
2023-07-02 15:35:00,77,0.0,0.0
2023-07-02 15:35:00,78,0.0,0.0
2023-07-02 15:35:00,79,0.0,0.0
2023-07-02 15:35:00,80,0.0,0.0
2023-07-02 15:35:00,83,430.56662,377.53299
2023-07-02 15:35:00,84,0.0,0.0
2023-07-02 15:35:00,85,429.995941,378.395264
2023-07-02 15:35:00,86,0.0,0.0
2023-07-02 15:35:00,87,0.0,0.0
2023-07-02 15:35:00,88,443.667084,391.622192
2023-07-02 15:35:00,89,380.018097,310.018097
2023-07-02 15:35:00,90,0.0,0.0
2023-07-02 15:35:00,91,897.363281,750.0
2023-07-02 15:35:00,92,0.0,0.0
2023-07-02 15:35:00,95,0.0,0.0
2023-07-02 15:35:00,96,0.0,0.0
2023-07-02 15:35:00,97,0.0,0.0
2023-07-02 15:35:00,98,0.0,0.0
2023-07-02 15:35:00,99,0.0,0.0
2023-07-02 15:35:00,100,0.0,0.0
2023-07-02 15:35:00,101,0.0,0.0
2023-07-02 15:35:00,102,0.0,0.0
2023-07-02 15:35:00,103,0.0,0.0
2023-07-02 15:35:00,104,0.0,0.0
2023-07-02 15:35:00,105,0.0,0.0
2023-07-02 15:35:00,106,0.0,0.0
2023-07-02 15:35:00,107,0.0,0.0
2023-07-02 15:35:00,108,0.0,0.0
2023-07-02 15:35:00,112,0.0,0.0
2023-07-02 15:35:00,113,0.0,0.0
2023-07-02 15:35:00,114,0.0,0.0
2023-07-02 15:35:00,115,176.576019,0.0
2023-07-02 15:35:00,116,917.99292,750.045654
2023-07-02 15:35:00,117,0.0,0.0
2023-07-02 15:35:00,118,0.0,0.0
2023-07-02 15:35:00,119,100.0,60.000153
2023-07-02 15:35:00,120,100.0,60.000153
2023-07-02 15:35:00,126,0.0,0.0
2023-07-02 15:35:00,127,0.0,0.0
2023-07-02 15:35:00,128,997.0,750.0
2023-07-02 15:35:00,129,994.0,750.0
2023-07-02 15:35:00,130,0.0,0.0
2023-07-02 15:35:00,131,988.0,718.0
2023-07-02 15:35:00,132,948.0,758.0
2023-07-02 15:35:00,133,970.0,755.0
2023-07-02 15:35:00,134,0.0,0.0
2023-07-02 15:35:00,135,291.0,231.924286
2023-07-02 15:35:00,136,153.0,109.996994
2023-07-02 15:35:00,137,153.0,109.996994
2023-07-02 15:35:00,138,178.0,118.0
2023-07-02 15:35:00,139,278.5,193.0
2023-07-02 15:35:00,140,15.297002,0.0
2023-07-02 15:35:00,141,0.0,0.0
2023-07-02 15:35:00,142,162.0,88.0
2023-07-02 15:35:00,143,162.0,89.143059
2023-07-02 15:35:00,144,183.0,104.0
2023-07-02 15:35:00,145,160.5,88.436272
2023-07-02 15:35:00,146,160.5,88.436272
2023-07-02 15:35:00,147,176.0,104.0
2023-07-02 15:35:00,150,0.0,0.0
2023-07-02 15:35:00,151,0.0,0.0
2023-07-02 15:35:00,152,0.0,0.0
2023-07-02 15:35:00,153,0.0,0.0
2023-07-02 15:35:00,154,230.0,134.0
2023-07-02 15:35:00,155,120.0,67.0
2023-07-02 15:35:00,156,375.99942,350.0
2023-07-02 15:35:00,158,0.0,0.0
2023-07-02 15:35:00,159,0.0,0.0
2023-07-02 15:35:00,160,0.0,0.0
2023-07-02 15:35:00,161,300.0,220.0
2023-07-02 15:35:00,162,0.0,0.0
2023-07-02 15:35:00,166,0.0,0.0
2023-07-02 15:35:00,167,0.0,0.0
2023-07-02 15:35:00,168,0.0,0.0
2023-07-02 15:35:00,169,0.0,0.0
2023-07-02 15:35:00,170,0.0,0.0
2023-07-02 15:35:00,171,0.0,0.0
2023-07-02 15:35:00,172,0.0,0.0
2023-07-02 15:35:00,173,0.0,0.0
2023-07-02 15:35:00,174,0.0,0.0
2023-07-02 15:35:00,175,0.0,0.0
2023-07-02 15:35:00,176,275.0,162.0
2023-07-02 15:35:00,177,146.0,108.0
2023-07-02 15:35:00,178,0.0,0.0
2023-07-02 15:35:00,179,0.0,0.0
2023-07-02 15:35:00,180,0.0,0.0
2023-07-02 15:35:00,181,21.141333,0.0
2023-07-02 15:35:00,182,19.349371,0.0
2023-07-02 15:35:00,183,13.109931,0.0
2023-07-02 15:35:00,184,26.213062,0.0
2023-07-02 15:35:00,185,25.679258,0.0
2023-07-02 15:35:00,186,0.0,0.0
2023-07-02 15:35:00,187,153.0,119.995728
2023-07-02 15:35:00,188,153.0,119.995728
2023-07-02 15:35:00,189,177.0,120.0
2023-07-02 15:35:00,190,1001.0,795.0
2023-07-02 15:35:00,191,1000.0,795.0
2023-07-02 15:35:00,193,0.0,0.0
2023-07-02 15:35:00,194,0.0,0.0
2023-07-02 15:35:00,195,31.0,29.949463
2023-07-02 15:35:00,196,53.104923,35.0
2023-07-02 15:35:00,197,200.0,120.0
2023-07-02 15:35:00,198,0.0,0.0
2023-07-02 15:35:00,200,0.0,0.0
2023-07-02 15:35:00,207,0.0,0.0
2023-07-02 15:35:00,208,0.0,0.0
2023-07-02 15:35:00,209,0.0,0.0
2023-07-02 15:35:00,210,0.0,0.0
2023-07-02 15:35:00,211,0.0,0.0
2023-07-02 15:35:00,212,0.0,0.0
2023-07-02 15:35:00,213,0.0,0.0
2023-07-02 15:35:00,214,0.0,0.0
2023-07-02 15:35:00,215,0.0,0.0
2023-07-02 15:35:00,216,0.0,0.0
2023-07-02 15:35:00,217,24.5,20.99826
2023-07-02 15:35:00,218,24.5,20.99826
2023-07-02 15:35:00,219,24.5,20.99826
2023-07-02 15:35:00,220,24.5,20.99826
2023-07-02 15:35:00,231,0.0,0.0
2023-07-02 15:35:00,232,0.0,0.0
2023-07-02 15:35:00,233,0.0,0.0
2023-07-02 15:35:00,234,0.0,0.0
2023-07-02 15:35:00,237,0.0,0.0
2023-07-02 15:35:00,238,0.0,0.0
2023-07-02 15:35:00,240,269.0,200.0
2023-07-02 15:35:00,241,139.0,100.0
2023-07-02 15:35:00,242,0.0,0.0
2023-07-02 15:35:00,243,0.0,0.0
2023-07-02 15:35:00,244,0.0,0.0
2023-07-02 15:35:00,247,0.0,0.0
2023-07-02 15:35:00,248,0.0,0.0
2023-07-02 15:35:00,249,0.0,0.0
2023-07-02 15:35:00,250,151.5,99.334106
2023-07-02 15:35:00,251,151.5,99.645386
2023-07-02 15:35:00,252,180.0,130.0
2023-07-02 15:35:00,253,0.0,0.0
2023-07-02 15:35:00,254,0.0,0.0
2023-07-02 15:35:00,255,236.0,167.0
2023-07-02 15:35:00,256,236.0,167.0
2023-07-02 15:35:00,257,260.0,216.0
2023-07-02 15:35:00,258,240.0,165.0
2023-07-02 15:35:00,259,240.0,165.0
2023-07-02 15:35:00,260,246.0,212.0
2023-07-02 15:35:00,264,0.0,0.0
2023-07-02 15:35:00,265,10.0,5.000229
2023-07-02 15:35:00,266,0.0,0.0
2023-07-02 15:35:00,267,0.0,0.0
2023-07-02 15:35:00,268,0.0,0.0
2023-07-02 15:35:00,269,0.0,0.0
2023-07-02 15:35:00,270,0.0,0.0
2023-07-02 15:35:00,271,0.0,0.0
2023-07-02 15:35:00,272,84.822235,75.0
2023-07-02 15:35:00,273,84.822235,75.0
2023-07-02 15:35:00,274,101.333336,75.0
2023-07-02 15:35:00,275,0.0,0.0
2023-07-02 15:35:00,276,0.0,0.0
2023-07-02 15:35:00,277,0.0,0.0
2023-07-02 15:35:00,278,0.0,0.0
2023-07-02 15:35:00,279,0.0,0.0
2023-07-02 15:35:00,280,0.0,0.0
2023-07-02 15:35:00,281,0.0,0.0
2023-07-02 15:35:00,282,0.0,0.0
2023-07-02 15:35:00,283,0.0,0.0
2023-07-02 15:35:00,284,0.0,0.0
2023-07-02 15:35:00,285,0.0,0.0
2023-07-02 15:35:00,286,0.0,0.0
2023-07-02 15:35:00,287,0.0,0.0
2023-07-02 15:35:00,288,0.0,0.0
2023-07-02 15:35:00,289,0.0,0.0
2023-07-02 15:35:00,290,0.0,0.0
2023-07-02 15:35:00,291,0.0,0.0
2023-07-02 15:35:00,292,0.0,0.0
2023-07-02 15:35:00,293,0.0,0.0
2023-07-02 15:35:00,294,0.0,0.0
2023-07-02 15:35:00,299,173.5,123.99823
2023-07-02 15:35:00,300,173.5,123.99823
2023-07-02 15:35:00,301,173.0,123.99823
2023-07-02 15:35:00,302,173.0,123.99823
2023-07-02 15:35:00,303,189.0,132.0
2023-07-02 15:35:00,304,185.0,132.0
2023-07-02 15:35:00,305,310.261597,215.001404
2023-07-02 15:35:00,306,344.0,286.0
2023-07-02 15:35:00,307,296.430359,200.004578
2023-07-02 15:35:00,308,148.5,119.995728
2023-07-02 15:35:00,309,148.5,119.995728
2023-07-02 15:35:00,310,162.0,122.0
2023-07-02 15:35:00,311,152.5,129.998169
2023-07-02 15:35:00,312,0.0,0.0
2023-07-02 15:35:00,313,83.0,64.999084
2023-07-02 15:35:00,314,0.0,0.0
2023-07-02 15:35:00,315,0.0,0.0
2023-07-02 15:35:00,316,0.0,0.0
2023-07-02 15:35:00,317,148.0,129.998169
2023-07-02 15:35:00,318,0.0,0.0
2023-07-02 15:35:00,319,85.5,64.999084
2023-07-02 15:35:00,320,151.0,122.0
2023-07-02 15:35:00,321,0.0,0.0
2023-07-02 15:35:00,322,84.0,68.0
2023-07-02 15:35:00,323,160.5,122.0
2023-07-02 15:35:00,324,160.5,122.0
2023-07-02 15:35:00,325,173.0,136.0
2023-07-02 15:35:00,326,136.0,135.0
2023-07-02 15:35:00,327,136.0,135.0
2023-07-02 15:35:00,328,174.0,150.0
2023-07-02 15:35:00,329,0.0,0.0
2023-07-02 15:35:00,330,0.0,0.0
2023-07-02 15:35:00,331,781.166199,644.669189
2023-07-02 15:35:00,332,764.691528,645.706421
2023-07-02 15:35:00,333,0.0,0.0
2023-07-02 15:35:00,334,0.0,0.0
2023-07-02 15:35:00,335,0.0,0.0
2023-07-02 15:35:00,336,0.0,0.0
2023-07-02 15:35:00,337,39.0,39.0
2023-07-02 15:35:00,338,0.0,0.0
2023-07-02 15:35:00,339,16.5,14.0
2023-07-02 15:35:00,340,766.169434,681.314575
2023-07-02 15:35:00,341,776.42395,679.821045
2023-07-02 15:35:00,342,166.0,135.0
2023-07-02 15:35:00,343,0.0,0.0
2023-07-02 15:35:00,344,99.0,59.997864
2023-07-02 15:35:00,345,0.0,0.0
2023-07-02 15:35:00,346,81.264679,80.068756
2023-07-02 15:35:00,347,0.0,0.0
2023-07-02 15:35:00,348,0.0,0.0
2023-07-02 15:35:00,349,0.0,0.0
2023-07-02 15:35:00,350,0.0,0.0
2023-07-02 15:35:00,351,0.0,0.0
2023-07-02 15:35:00,352,0.0,0.0
2023-07-02 15:35:00,353,0.0,0.0
2023-07-02 15:35:00,354,0.0,0.0
2023-07-02 15:35:00,355,0.0,0.0
2023-07-02 15:35:00,356,25.0,10.0
2023-07-02 15:35:00,357,30.0,10.0
2023-07-02 15:35:00,358,20.000305,10.000153
2023-07-02 15:35:00,359,20.000305,10.000153
2023-07-02 15:35:00,360,20.25,7.0
2023-07-02 15:35:00,361,0.0,0.0
2023-07-02 15:35:00,362,20.25,7.0
2023-07-02 15:35:00,363,20.25,10.0
2023-07-02 15:35:00,364,705.234863,665.0
2023-07-02 15:35:00,365,0.0,0.0
2023-07-02 15:35:00,366,378.487396,359.922974
2023-07-02 15:35:00,367,379.159668,359.922974
2023-07-02 15:35:00,368,0.0,0.0
2023-07-02 15:35:00,369,0.0,0.0
2023-07-02 15:35:00,370,0.0,0.0
2023-07-02 15:35:00,371,0.0,0.0
2023-07-02 15:35:00,372,0.0,0.0
2023-07-02 15:35:00,373,0.0,0.0
2023-07-02 15:35:00,374,0.0,0.0
2023-07-02 15:35:00,375,0.0,0.0
2023-07-02 15:35:00,376,0.0,0.0
2023-07-02 15:35:00,377,0.0,0.0
2023-07-02 15:35:00,378,0.0,0.0
2023-07-02 15:35:00,379,37.0,35.0
2023-07-02 15:35:00,380,37.0,35.0
2023-07-02 15:35:00,381,30.0,30.0
2023-07-02 15:35:00,382,0.0,0.0
2023-07-02 15:35:00,383,0.0,0.0
2023-07-02 15:35:00,384,0.0,0.0
2023-07-02 15:35:00,385,266.0,181.044983
2023-07-02 15:35:00,386,266.0,180.907654
2023-07-02 15:35:00,387,274.0,202.0
2023-07-02 15:35:00,388,265.5,181.319641
2023-07-02 15:35:00,389,265.5,180.785583
2023-07-02 15:35:00,390,274.0,202.0
2023-07-02 15:35:00,419,283.0,190.002136
2023-07-02 15:35:00,420,283.0,190.002136
2023-07-02 15:35:00,421,265.0,190.002136
2023-07-02 15:35:00,422,247.0,180.0
2023-07-02 15:35:00,423,247.0,180.0
2023-07-02 15:35:00,432,286.0,216.0
2023-07-02 15:35:00,433,374.672974,254.0
2023-07-02 15:35:00,434,263.5,180.013397
2023-07-02 15:35:00,435,263.5,180.013397
2023-07-02 15:35:00,436,266.5,180.013397
2023-07-02 15:35:00,437,266.5,180.013397
2023-07-02 15:35:00,438,267.0,208.0
2023-07-02 15:35:00,439,269.0,208.0
2023-07-02 15:35:00,440,154.5,120.0
2023-07-02 15:35:00,441,154.5,120.0
2023-07-02 15:35:00,442,171.0,120.0
2023-07-02 15:35:00,443,0.0,0.0
2023-07-02 15:35:00,444,0.0,0.0
2023-07-02 15:35:00,450,213.0,209.0
2023-07-02 15:35:00,451,82.0,82.0
2023-07-02 15:35:00,452,233.0,229.0
2023-07-02 15:35:00,453,112.0,112.0
2023-07-02 15:35:00,459,417.0,290.130707
2023-07-02 15:35:00,467,0.0,0.0
2023-07-02 15:35:00,468,0.0,0.0
2023-07-02 15:35:00,469,0.0,0.0
2023-07-02 15:35:00,471,4.042264,0.0
2023-07-02 15:35:00,472,228.0,180.0
2023-07-02 15:35:00,473,119.0,90.0
2023-07-02 15:35:00,474,230.0,180.0
2023-07-02 15:35:00,475,114.0,90.0
2023-07-02 15:35:00,477,238.5,164.0
2023-07-02 15:35:00,478,238.5,164.0
2023-07-02 15:35:00,479,246.0,163.986282
2023-07-02 15:35:00,480,236.0,166.990433
2023-07-02 15:35:00,481,0.0,0.0
2023-07-02 15:35:00,482,122.0,83.495216
2023-07-02 15:35:00,485,0.0,0.0
2023-07-02 15:35:00,486,0.0,0.0
2023-07-02 15:35:00,487,0.0,0.0
2023-07-02 15:35:00,488,18.0,13.000565
2023-07-02 15:35:00,489,998.0,795.0
2023-07-02 15:35:00,490,1001.0,795.0
2023-07-02 15:35:00,491,969.0,791.0
2023-07-02 15:35:00,492,968.0,786.0
2023-07-02 15:35:00,493,995.0,795.0
2023-07-02 15:35:00,494,992.0,795.0
2023-07-02 15:35:00,495,0.0,0.0
2023-07-02 15:35:00,496,300.0,200.0
2023-07-02 15:35:00,497,0.0,0.0
2023-07-02 15:35:00,498,0.0,0.0
2023-07-02 15:35:00,499,335.0,265.0
2023-07-02 15:35:00,501,278.0,158.003479
2023-07-02 15:35:00,502,229.566406,229.566406
2023-07-02 15:35:00,503,287.0,200.0
2023-07-02 15:35:00,507,0.0,0.0
2023-07-02 15:35:00,508,0.0,0.0
2023-07-02 15:35:00,511,0.0,0.0
2023-07-02 15:35:00,512,0.0,0.0
2023-07-02 15:35:00,513,321.0,150.0
2023-07-02 15:35:00,514,138.0,120.0
2023-07-02 15:35:00,516,0.0,0.0
2023-07-02 15:35:00,521,939.0,766.467163
2023-07-02 15:35:00,522,939.0,761.940613
2023-07-02 15:35:00,523,0.0,0.0
2023-07-02 15:35:00,524,0.0,0.0
2023-07-02 15:35:00,525,0.0,0.0
2023-07-02 15:35:00,526,259.0,131.0
2023-07-02 15:35:00,527,1357.0,1058.099976
2023-07-02 15:35:00,528,131.0,131.0
2023-07-02 15:35:00,529,994.0,768.913818
2023-07-02 15:35:00,530,0.0,0.0
2023-07-02 15:35:00,533,0.0,0.0
2023-07-02 15:35:00,534,0.0,0.0
2023-07-02 15:35:00,535,0.0,0.0
2023-07-02 15:35:00,536,0.0,0.0
2023-07-02 15:35:00,537,0.0,0.0
2023-07-02 15:35:00,538,0.0,0.0
2023-07-02 15:35:00,539,0.0,0.0
2023-07-02 15:35:00,540,0.0,0.0
2023-07-02 15:35:00,541,0.0,0.0
2023-07-02 15:35:00,542,0.0,0.0
2023-07-02 15:35:00,544,0.0,0.0
2023-07-02 15:35:00,545,1012.0,795.0
2023-07-02 15:35:00,546,350.0,200.0
2023-07-02 15:35:00,547,385.0,200.0
2023-07-02 15:35:00,548,0.0,0.0
2023-07-02 15:35:00,549,0.0,0.0
2023-07-02 15:35:00,550,0.0,0.0
2023-07-02 15:35:00,552,0.0,0.0
2023-07-02 15:35:00,553,0.0,0.0
2023-07-02 15:40:00,2,43.0,20.001221
2023-07-02 15:40:00,3,0.0,0.0
2023-07-02 15:40:00,4,0.0,0.0
2023-07-02 15:40:00,5,380.570648,330.0
2023-07-02 15:40:00,6,364.991486,330.0
2023-07-02 15:40:00,7,0.0,0.0
2023-07-02 15:40:00,8,480.0,330.0
2023-07-02 15:40:00,9,379.993195,330.0
2023-07-02 15:40:00,10,378.85257,330.0
2023-07-02 15:40:00,11,0.0,0.0
2023-07-02 15:40:00,12,0.0,0.0
2023-07-02 15:40:00,13,0.0,0.0
2023-07-02 15:40:00,16,426.403748,395.190308
2023-07-02 15:40:00,17,0.0,0.0
2023-07-02 15:40:00,18,0.0,0.0
2023-07-02 15:40:00,19,401.009521,380.018097
2023-07-02 15:40:00,29,615.0,615.0
2023-07-02 15:40:00,30,612.0,612.0
2023-07-02 15:40:00,31,612.0,612.0
2023-07-02 15:40:00,35,0.0,0.0
2023-07-02 15:40:00,38,999.0,795.0
2023-07-02 15:40:00,39,993.0,795.0
2023-07-02 15:40:00,45,345.0,267.0
2023-07-02 15:40:00,49,286.205444,280.0
2023-07-02 15:40:00,50,329.349518,280.0
2023-07-02 15:40:00,51,0.0,0.0
2023-07-02 15:40:00,52,365.140289,315.150909
2023-07-02 15:40:00,53,0.0,0.0
2023-07-02 15:40:00,54,360.007477,280.014557
2023-07-02 15:40:00,55,0.0,0.0
2023-07-02 15:40:00,56,0.0,0.0
2023-07-02 15:40:00,57,0.0,0.0
2023-07-02 15:40:00,58,0.0,0.0
2023-07-02 15:40:00,59,0.0,0.0
2023-07-02 15:40:00,60,0.0,0.0
2023-07-02 15:40:00,61,0.0,0.0
2023-07-02 15:40:00,62,0.0,0.0
2023-07-02 15:40:00,63,0.0,0.0
2023-07-02 15:40:00,64,463.0,382.425964
2023-07-02 15:40:00,65,0.0,0.0
2023-07-02 15:40:00,66,0.0,0.0
2023-07-02 15:40:00,67,388.221375,288.221375
2023-07-02 15:40:00,68,0.0,0.0
2023-07-02 15:40:00,69,428.941071,376.521759
2023-07-02 15:40:00,70,426.188751,364.966705
2023-07-02 15:40:00,71,0.0,0.0
2023-07-02 15:40:00,72,0.0,0.0
2023-07-02 15:40:00,73,930.0,850.756836
2023-07-02 15:40:00,74,0.0,0.0
2023-07-02 15:40:00,75,0.0,0.0
2023-07-02 15:40:00,76,0.0,0.0
2023-07-02 15:40:00,77,0.0,0.0
2023-07-02 15:40:00,78,0.0,0.0
2023-07-02 15:40:00,79,0.0,0.0
2023-07-02 15:40:00,80,0.0,0.0
2023-07-02 15:40:00,81,0.0,0.0
2023-07-02 15:40:00,82,0.0,0.0
2023-07-02 15:40:00,83,0.0,0.0
2023-07-02 15:40:00,84,430.517059,385.761963
2023-07-02 15:40:00,85,0.0,0.0
2023-07-02 15:40:00,86,429.971161,391.679535
2023-07-02 15:40:00,87,0.0,0.0
2023-07-02 15:40:00,89,0.0,0.0
2023-07-02 15:40:00,90,443.642303,399.946625
2023-07-02 15:40:00,91,380.018097,310.018097
2023-07-02 15:40:00,92,0.0,0.0
2023-07-02 15:40:00,93,897.363281,750.0
2023-07-02 15:40:00,94,0.0,0.0
2023-07-02 15:40:00,97,0.0,0.0
2023-07-02 15:40:00,98,0.0,0.0
2023-07-02 15:40:00,99,0.0,0.0
2023-07-02 15:40:00,100,0.0,0.0
2023-07-02 15:40:00,101,0.0,0.0
2023-07-02 15:40:00,102,247.0,180.0
2023-07-02 15:40:00,103,247.0,180.0
2023-07-02 15:40:00,104,286.0,216.0
2023-07-02 15:40:00,105,0.0,0.0
2023-07-02 15:40:00,106,0.0,0.0
2023-07-02 15:40:00,107,0.0,0.0
2023-07-02 15:40:00,108,0.0,0.0
2023-07-02 15:40:00,109,0.0,0.0
2023-07-02 15:40:00,110,0.0,0.0
2023-07-02 15:40:00,111,0.0,0.0
2023-07-02 15:40:00,112,0.0,0.0
2023-07-02 15:40:00,113,0.0,0.0
2023-07-02 15:40:00,114,154.5,120.0
2023-07-02 15:40:00,115,154.5,120.0
2023-07-02 15:40:00,116,171.0,120.0
2023-07-02 15:40:00,117,0.0,0.0
2023-07-02 15:40:00,118,0.0,0.0
2023-07-02 15:40:00,119,0.0,0.0
2023-07-02 15:40:00,120,171.619217,0.0
2023-07-02 15:40:00,121,917.99292,750.045654
2023-07-02 15:40:00,122,0.0,0.0
2023-07-02 15:40:00,123,0.0,0.0
2023-07-02 15:40:00,124,100.0,60.000153
2023-07-02 15:40:00,125,100.0,60.000153
2023-07-02 15:40:00,132,0.0,0.0
2023-07-02 15:40:00,133,0.0,0.0
2023-07-02 15:40:00,134,997.0,750.0
2023-07-02 15:40:00,135,994.0,750.0
2023-07-02 15:40:00,136,0.0,0.0
2023-07-02 15:40:00,137,988.0,718.0
2023-07-02 15:40:00,138,948.0,758.0
2023-07-02 15:40:00,139,970.0,755.0
2023-07-02 15:40:00,140,0.0,0.0
2023-07-02 15:40:00,141,291.0,235.50708
2023-07-02 15:40:00,143,153.0,109.996994
2023-07-02 15:40:00,144,153.0,109.996994
2023-07-02 15:40:00,145,178.0,118.0
2023-07-02 15:40:00,146,278.5,193.0
2023-07-02 15:40:00,147,40.99667,0.0
2023-07-02 15:40:00,148,13.36024,0.0
2023-07-02 15:40:00,149,162.0,88.0
2023-07-02 15:40:00,150,162.0,89.143059
2023-07-02 15:40:00,151,183.0,104.0
2023-07-02 15:40:00,152,160.5,88.436272
2023-07-02 15:40:00,153,160.5,88.436272
2023-07-02 15:40:00,154,176.0,104.0
2023-07-02 15:40:00,157,0.0,0.0
2023-07-02 15:40:00,158,0.0,0.0
2023-07-02 15:40:00,159,0.0,0.0
2023-07-02 15:40:00,160,0.0,0.0
2023-07-02 15:40:00,161,230.0,134.0
2023-07-02 15:40:00,162,120.0,67.0
2023-07-02 15:40:00,163,375.99942,350.0
2023-07-02 15:40:00,164,0.0,0.0
2023-07-02 15:40:00,165,0.0,0.0
2023-07-02 15:40:00,166,0.0,0.0
2023-07-02 15:40:00,167,300.0,220.0
2023-07-02 15:40:00,168,0.0,0.0
2023-07-02 15:40:00,174,0.0,0.0
2023-07-02 15:40:00,175,0.0,0.0
2023-07-02 15:40:00,176,0.0,0.0
2023-07-02 15:40:00,177,0.0,0.0
2023-07-02 15:40:00,178,0.0,0.0
2023-07-02 15:40:00,179,0.0,0.0
2023-07-02 15:40:00,180,0.0,0.0
2023-07-02 15:40:00,181,0.0,0.0
2023-07-02 15:40:00,182,0.0,0.0
2023-07-02 15:40:00,183,21.970461,0.0
2023-07-02 15:40:00,184,275.0,162.0
2023-07-02 15:40:00,185,146.0,108.0
2023-07-02 15:40:00,187,0.0,0.0
2023-07-02 15:40:00,188,0.0,0.0
2023-07-02 15:40:00,189,0.0,0.0
2023-07-02 15:40:00,190,21.478651,0.0
2023-07-02 15:40:00,191,20.029175,0.0
2023-07-02 15:40:00,192,13.67906,0.0
2023-07-02 15:40:00,193,25.957054,0.0
2023-07-02 15:40:00,194,25.728165,0.0
2023-07-02 15:40:00,195,0.0,0.0
2023-07-02 15:40:00,196,153.0,119.995728
2023-07-02 15:40:00,197,153.0,119.995728
2023-07-02 15:40:00,198,177.0,120.0
2023-07-02 15:40:00,199,1001.0,795.0
2023-07-02 15:40:00,200,1000.0,795.0
2023-07-02 15:40:00,202,0.0,0.0
2023-07-02 15:40:00,203,0.0,0.0
2023-07-02 15:40:00,204,0.0,0.0
2023-07-02 15:40:00,205,0.0,0.0
2023-07-02 15:40:00,206,31.0,29.949463
2023-07-02 15:40:00,207,53.104923,35.0
2023-07-02 15:40:00,208,200.0,120.0
2023-07-02 15:40:00,209,0.0,0.0
2023-07-02 15:40:00,210,0.0,0.0
2023-07-02 15:40:00,217,0.0,0.0
2023-07-02 15:40:00,218,0.0,0.0
2023-07-02 15:40:00,219,0.0,0.0
2023-07-02 15:40:00,220,0.0,0.0
2023-07-02 15:40:00,221,0.0,0.0
2023-07-02 15:40:00,222,0.0,0.0
2023-07-02 15:40:00,223,0.0,0.0
2023-07-02 15:40:00,224,0.0,0.0
2023-07-02 15:40:00,225,0.0,0.0
2023-07-02 15:40:00,226,0.0,0.0
2023-07-02 15:40:00,227,24.5,20.99826
2023-07-02 15:40:00,228,24.5,20.99826
2023-07-02 15:40:00,229,24.5,20.99826
2023-07-02 15:40:00,230,24.5,20.99826
2023-07-02 15:40:00,241,0.0,0.0
2023-07-02 15:40:00,242,0.0,0.0
2023-07-02 15:40:00,243,0.0,0.0
2023-07-02 15:40:00,244,0.0,0.0
2023-07-02 15:40:00,247,0.0,0.0
2023-07-02 15:40:00,248,0.0,0.0
2023-07-02 15:40:00,250,269.0,200.0
2023-07-02 15:40:00,251,139.0,100.0
2023-07-02 15:40:00,252,0.0,0.0
2023-07-02 15:40:00,253,0.0,0.0
2023-07-02 15:40:00,254,0.0,0.0
2023-07-02 15:40:00,257,0.0,0.0
2023-07-02 15:40:00,258,0.0,0.0
2023-07-02 15:40:00,259,0.0,0.0
2023-07-02 15:40:00,260,151.5,99.370728
2023-07-02 15:40:00,261,151.5,99.590454
2023-07-02 15:40:00,262,180.0,130.0
2023-07-02 15:40:00,263,0.0,0.0
2023-07-02 15:40:00,264,0.0,0.0
2023-07-02 15:40:00,265,236.0,167.0
2023-07-02 15:40:00,266,236.0,167.0
2023-07-02 15:40:00,267,260.0,216.0
2023-07-02 15:40:00,268,240.0,165.0
2023-07-02 15:40:00,269,240.0,165.0
2023-07-02 15:40:00,270,246.0,212.0
2023-07-02 15:40:00,271,213.0,209.0
2023-07-02 15:40:00,272,82.0,82.0
2023-07-02 15:40:00,273,233.0,229.0
2023-07-02 15:40:00,274,112.0,112.0
2023-07-02 15:40:00,279,0.0,0.0
2023-07-02 15:40:00,280,10.0,5.000229
2023-07-02 15:40:00,281,0.0,0.0
2023-07-02 15:40:00,282,0.0,0.0
2023-07-02 15:40:00,283,0.0,0.0
2023-07-02 15:40:00,284,0.0,0.0
2023-07-02 15:40:00,285,0.0,0.0
2023-07-02 15:40:00,286,0.0,0.0
2023-07-02 15:40:00,287,84.822235,75.0
2023-07-02 15:40:00,288,84.822235,75.0
2023-07-02 15:40:00,289,101.333336,75.0
2023-07-02 15:40:00,290,0.0,0.0
2023-07-02 15:40:00,291,0.0,0.0
2023-07-02 15:40:00,292,0.0,0.0
2023-07-02 15:40:00,293,0.0,0.0
2023-07-02 15:40:00,294,0.0,0.0
2023-07-02 15:40:00,295,0.0,0.0
2023-07-02 15:40:00,296,0.0,0.0
2023-07-02 15:40:00,297,0.0,0.0
2023-07-02 15:40:00,298,0.0,0.0
2023-07-02 15:40:00,299,82.0,50.0
2023-07-02 15:40:00,300,0.0,0.0
2023-07-02 15:40:00,301,0.0,0.0
2023-07-02 15:40:00,302,0.0,0.0
2023-07-02 15:40:00,303,0.0,0.0
2023-07-02 15:40:00,304,0.0,0.0
2023-07-02 15:40:00,305,0.0,0.0
2023-07-02 15:40:00,306,0.0,0.0
2023-07-02 15:40:00,307,0.0,0.0
2023-07-02 15:40:00,308,0.0,0.0
2023-07-02 15:40:00,309,0.0,0.0
2023-07-02 15:40:00,314,173.5,123.99823
2023-07-02 15:40:00,315,173.5,123.99823
2023-07-02 15:40:00,316,173.0,123.99823
2023-07-02 15:40:00,317,173.0,123.99823
2023-07-02 15:40:00,318,189.0,132.0
2023-07-02 15:40:00,319,185.0,132.0
2023-07-02 15:40:00,320,317.356689,215.001404
2023-07-02 15:40:00,321,344.0,286.0
2023-07-02 15:40:00,322,301.641296,200.004578
2023-07-02 15:40:00,323,148.5,119.995728
2023-07-02 15:40:00,324,148.5,119.995728
2023-07-02 15:40:00,325,162.0,122.0
2023-07-02 15:40:00,326,152.5,129.998169
2023-07-02 15:40:00,327,0.0,0.0
2023-07-02 15:40:00,328,83.0,64.999084
2023-07-02 15:40:00,329,0.0,0.0
2023-07-02 15:40:00,330,0.0,0.0
2023-07-02 15:40:00,331,0.0,0.0
2023-07-02 15:40:00,332,148.0,129.998169
2023-07-02 15:40:00,333,0.0,0.0
2023-07-02 15:40:00,334,85.5,64.999084
2023-07-02 15:40:00,335,151.0,122.0
2023-07-02 15:40:00,336,38.462944,0.0
2023-07-02 15:40:00,337,84.0,68.0
2023-07-02 15:40:00,338,160.5,122.0
2023-07-02 15:40:00,339,160.5,122.0
2023-07-02 15:40:00,340,173.0,136.0
2023-07-02 15:40:00,341,136.0,135.0
2023-07-02 15:40:00,342,136.0,135.0
2023-07-02 15:40:00,343,174.0,150.0
2023-07-02 15:40:00,344,0.0,0.0
2023-07-02 15:40:00,345,0.0,0.0
2023-07-02 15:40:00,346,786.385315,644.669189
2023-07-02 15:40:00,347,780.621399,645.706421
2023-07-02 15:40:00,348,0.0,0.0
2023-07-02 15:40:00,349,0.0,0.0
2023-07-02 15:40:00,350,0.0,0.0
2023-07-02 15:40:00,351,0.0,0.0
2023-07-02 15:40:00,352,39.0,39.0
2023-07-02 15:40:00,353,0.0,0.0
2023-07-02 15:40:00,354,16.5,14.0
2023-07-02 15:40:00,355,801.717957,680.858154
2023-07-02 15:40:00,356,808.972717,679.281738
2023-07-02 15:40:00,357,166.0,135.0
2023-07-02 15:40:00,358,0.0,0.0
2023-07-02 15:40:00,360,99.0,59.997864
2023-07-02 15:40:00,361,0.0,0.0
2023-07-02 15:40:00,362,80.743958,80.068756
2023-07-02 15:40:00,363,0.0,0.0
2023-07-02 15:40:00,364,0.0,0.0
2023-07-02 15:40:00,365,0.0,0.0
2023-07-02 15:40:00,366,0.0,0.0
2023-07-02 15:40:00,367,0.0,0.0
2023-07-02 15:40:00,368,0.0,0.0
2023-07-02 15:40:00,369,0.0,0.0
2023-07-02 15:40:00,370,0.0,0.0
2023-07-02 15:40:00,371,0.0,0.0
2023-07-02 15:40:00,372,25.0,10.0
2023-07-02 15:40:00,373,30.0,10.0
2023-07-02 15:40:00,374,20.000305,10.000153
2023-07-02 15:40:00,375,20.000305,10.000153
2023-07-02 15:40:00,376,20.25,7.0
2023-07-02 15:40:00,377,0.0,0.0
2023-07-02 15:40:00,378,20.25,7.0
2023-07-02 15:40:00,379,20.25,10.0
2023-07-02 15:40:00,380,705.234863,665.0
2023-07-02 15:40:00,381,0.0,0.0
2023-07-02 15:40:00,382,378.487396,359.922974
2023-07-02 15:40:00,383,379.159668,359.922974
2023-07-02 15:40:00,384,374.634155,254.0
2023-07-02 15:40:00,385,0.0,0.0
2023-07-02 15:40:00,386,0.0,0.0
2023-07-02 15:40:00,387,0.0,0.0
2023-07-02 15:40:00,388,0.0,0.0
2023-07-02 15:40:00,389,0.0,0.0
2023-07-02 15:40:00,390,0.0,0.0
2023-07-02 15:40:00,391,0.0,0.0
2023-07-02 15:40:00,392,0.0,0.0
2023-07-02 15:40:00,393,0.0,0.0
2023-07-02 15:40:00,394,0.0,0.0
2023-07-02 15:40:00,395,0.0,0.0
2023-07-02 15:40:00,396,37.0,35.0
2023-07-02 15:40:00,397,37.0,35.0
2023-07-02 15:40:00,398,30.0,30.0
2023-07-02 15:40:00,399,0.0,0.0
2023-07-02 15:40:00,400,0.0,0.0
2023-07-02 15:40:00,401,0.0,0.0
2023-07-02 15:40:00,402,266.0,181.044983
2023-07-02 15:40:00,403,266.0,181.563782
2023-07-02 15:40:00,404,274.0,202.0
2023-07-02 15:40:00,405,265.5,181.319641
2023-07-02 15:40:00,406,265.5,180.755005
2023-07-02 15:40:00,407,274.0,202.0
2023-07-02 15:40:00,408,283.0,190.002136
2023-07-02 15:40:00,409,283.0,190.002136
2023-07-02 15:40:00,410,265.0,190.002136
2023-07-02 15:40:00,411,263.5,180.013397
2023-07-02 15:40:00,412,263.5,180.013397
2023-07-02 15:40:00,413,266.5,180.013397
2023-07-02 15:40:00,414,266.5,180.013397
2023-07-02 15:40:00,415,267.0,208.0
2023-07-02 15:40:00,416,269.0,208.0
2023-07-02 15:40:00,430,385.141663,264.399994
2023-07-02 15:40:00,438,0.0,0.0
2023-07-02 15:40:00,439,0.0,0.0
2023-07-02 15:40:00,440,0.0,0.0
2023-07-02 15:40:00,442,3.90248,0.0
2023-07-02 15:40:00,443,228.0,180.0
2023-07-02 15:40:00,444,119.0,90.0
2023-07-02 15:40:00,445,230.0,180.0
2023-07-02 15:40:00,446,114.0,90.0
2023-07-02 15:40:00,448,238.5,164.0
2023-07-02 15:40:00,449,238.5,164.0
2023-07-02 15:40:00,450,246.0,163.986282
2023-07-02 15:40:00,451,236.0,166.990433
2023-07-02 15:40:00,452,0.0,0.0
2023-07-02 15:40:00,453,122.0,83.495216
2023-07-02 15:40:00,456,0.0,0.0
2023-07-02 15:40:00,457,0.0,0.0
2023-07-02 15:40:00,458,0.0,0.0
2023-07-02 15:40:00,459,18.0,13.000565
2023-07-02 15:40:00,460,998.0,795.0
2023-07-02 15:40:00,461,1001.0,795.0
2023-07-02 15:40:00,462,969.0,791.0
2023-07-02 15:40:00,463,968.0,786.0
2023-07-02 15:40:00,464,995.0,795.0
2023-07-02 15:40:00,465,992.0,795.0
2023-07-02 15:40:00,466,0.0,0.0
2023-07-02 15:40:00,467,300.0,200.0
2023-07-02 15:40:00,468,0.0,0.0
2023-07-02 15:40:00,469,0.0,0.0
2023-07-02 15:40:00,470,335.0,265.0
2023-07-02 15:40:00,472,278.0,158.003479
2023-07-02 15:40:00,473,234.922241,234.922241
2023-07-02 15:40:00,474,287.0,200.0
2023-07-02 15:40:00,478,0.0,0.0
2023-07-02 15:40:00,479,0.0,0.0
2023-07-02 15:40:00,482,0.0,0.0
2023-07-02 15:40:00,483,0.0,0.0
2023-07-02 15:40:00,484,321.0,150.0
2023-07-02 15:40:00,485,138.0,120.0
2023-07-02 15:40:00,487,0.0,0.0
2023-07-02 15:40:00,492,939.0,768.369385
2023-07-02 15:40:00,493,939.0,757.45166
2023-07-02 15:40:00,494,0.0,0.0
2023-07-02 15:40:00,495,0.0,0.0
2023-07-02 15:40:00,496,0.0,0.0
2023-07-02 15:40:00,497,259.0,131.0
2023-07-02 15:40:00,498,1357.0,1058.099976
2023-07-02 15:40:00,499,131.0,131.0
2023-07-02 15:40:00,500,994.0,774.951843
2023-07-02 15:40:00,501,0.0,0.0
2023-07-02 15:40:00,504,0.0,0.0
2023-07-02 15:40:00,505,0.0,0.0
2023-07-02 15:40:00,506,0.0,0.0
2023-07-02 15:40:00,507,0.0,0.0
2023-07-02 15:40:00,508,0.0,0.0
2023-07-02 15:40:00,509,0.0,0.0
2023-07-02 15:40:00,510,0.0,0.0
2023-07-02 15:40:00,511,0.0,0.0
2023-07-02 15:40:00,512,0.0,0.0
2023-07-02 15:40:00,513,0.0,0.0
2023-07-02 15:40:00,515,0.0,0.0
2023-07-02 15:40:00,516,1012.0,795.0
2023-07-02 15:40:00,517,350.0,200.0
2023-07-02 15:40:00,518,385.0,200.0
2023-07-02 15:40:00,519,0.0,0.0
2023-07-02 15:40:00,520,0.0,0.0
2023-07-02 15:40:00,521,0.0,0.0
2023-07-02 15:40:00,523,0.0,0.0
2023-07-02 15:40:00,524,0.0,0.0
2023-07-02 15:45:00,1,43.0,20.001221
2023-07-02 15:45:00,2,0.0,0.0
2023-07-02 15:45:00,3,0.0,0.0
2023-07-02 15:45:00,4,380.653412,330.0
2023-07-02 15:45:00,5,364.991486,330.0
2023-07-02 15:45:00,6,0.0,0.0
2023-07-02 15:45:00,7,480.0,330.0
2023-07-02 15:45:00,8,379.993195,330.0
2023-07-02 15:45:00,9,378.85257,330.0
2023-07-02 15:45:00,10,0.0,0.0
2023-07-02 15:45:00,11,0.0,0.0
2023-07-02 15:45:00,12,0.0,0.0
2023-07-02 15:45:00,15,425.238434,395.030029
2023-07-02 15:45:00,16,0.0,0.0
2023-07-02 15:45:00,17,0.0,0.0
2023-07-02 15:45:00,18,401.770233,380.018097
2023-07-02 15:45:00,27,615.0,615.0
2023-07-02 15:45:00,28,612.0,612.0
2023-07-02 15:45:00,29,612.0,612.0
2023-07-02 15:45:00,33,0.0,0.0
2023-07-02 15:45:00,36,999.0,795.0
2023-07-02 15:45:00,37,993.0,795.0
2023-07-02 15:45:00,43,345.0,267.0
2023-07-02 15:45:00,46,285.001068,280.0
2023-07-02 15:45:00,47,326.547699,280.0
2023-07-02 15:45:00,48,0.0,0.0
2023-07-02 15:45:00,49,355.966217,315.150909
2023-07-02 15:45:00,50,0.0,0.0
2023-07-02 15:45:00,51,360.007477,280.014557
2023-07-02 15:45:00,52,0.0,0.0
2023-07-02 15:45:00,53,0.0,0.0
2023-07-02 15:45:00,54,0.0,0.0
2023-07-02 15:45:00,55,0.0,0.0
2023-07-02 15:45:00,56,0.0,0.0
2023-07-02 15:45:00,57,0.0,0.0
2023-07-02 15:45:00,58,0.0,0.0
2023-07-02 15:45:00,59,0.0,0.0
2023-07-02 15:45:00,60,0.0,0.0
2023-07-02 15:45:00,61,463.0,390.124237
2023-07-02 15:45:00,62,0.0,0.0
2023-07-02 15:45:00,63,0.0,0.0
2023-07-02 15:45:00,64,387.239777,287.239777
2023-07-02 15:45:00,65,0.0,0.0
2023-07-02 15:45:00,66,428.941071,376.521759
2023-07-02 15:45:00,67,426.188751,364.966705
2023-07-02 15:45:00,68,0.0,0.0
2023-07-02 15:45:00,69,0.0,0.0
2023-07-02 15:45:00,70,930.0,850.756836
2023-07-02 15:45:00,71,0.0,0.0
2023-07-02 15:45:00,72,0.0,0.0
2023-07-02 15:45:00,73,0.0,0.0
2023-07-02 15:45:00,74,0.0,0.0
2023-07-02 15:45:00,75,0.0,0.0
2023-07-02 15:45:00,76,0.0,0.0
2023-07-02 15:45:00,77,0.0,0.0
2023-07-02 15:45:00,78,0.0,0.0
2023-07-02 15:45:00,79,0.0,0.0
2023-07-02 15:45:00,80,0.0,0.0
2023-07-02 15:45:00,83,430.56662,380.20166
2023-07-02 15:45:00,84,0.0,0.0
2023-07-02 15:45:00,85,430.020721,378.162567
2023-07-02 15:45:00,86,0.0,0.0
2023-07-02 15:45:00,87,0.0,0.0
2023-07-02 15:45:00,88,443.667084,392.263855
2023-07-02 15:45:00,89,380.018097,310.018097
2023-07-02 15:45:00,90,11.561313,0.0
2023-07-02 15:45:00,91,897.454834,750.0
2023-07-02 15:45:00,92,0.0,0.0
2023-07-02 15:45:00,95,0.0,0.0
2023-07-02 15:45:00,96,0.0,0.0
2023-07-02 15:45:00,97,0.0,0.0
2023-07-02 15:45:00,98,0.0,0.0
2023-07-02 15:45:00,99,0.0,0.0
2023-07-02 15:45:00,100,0.0,0.0
2023-07-02 15:45:00,101,0.0,0.0
2023-07-02 15:45:00,102,0.0,0.0
2023-07-02 15:45:00,103,0.0,0.0
2023-07-02 15:45:00,104,0.0,0.0
2023-07-02 15:45:00,105,0.0,0.0
2023-07-02 15:45:00,106,0.0,0.0
2023-07-02 15:45:00,107,0.0,0.0
2023-07-02 15:45:00,108,0.0,0.0
2023-07-02 15:45:00,112,0.0,0.0
2023-07-02 15:45:00,113,0.0,0.0
2023-07-02 15:45:00,114,0.0,0.0
2023-07-02 15:45:00,115,178.802216,0.0
2023-07-02 15:45:00,116,917.99292,750.045654
2023-07-02 15:45:00,117,0.0,0.0
2023-07-02 15:45:00,118,0.0,0.0
2023-07-02 15:45:00,119,100.0,60.000153
2023-07-02 15:45:00,120,100.0,60.000153
2023-07-02 15:45:00,126,0.0,0.0
2023-07-02 15:45:00,127,0.0,0.0
2023-07-02 15:45:00,128,997.0,750.0
2023-07-02 15:45:00,129,994.0,750.0
2023-07-02 15:45:00,130,0.0,0.0
2023-07-02 15:45:00,131,988.0,718.0
2023-07-02 15:45:00,132,948.0,758.0
2023-07-02 15:45:00,133,970.0,755.0
2023-07-02 15:45:00,134,0.0,0.0
2023-07-02 15:45:00,135,291.0,235.358337
2023-07-02 15:45:00,136,153.0,109.996994
2023-07-02 15:45:00,137,153.0,109.996994
2023-07-02 15:45:00,138,178.0,118.0
2023-07-02 15:45:00,139,278.5,193.0
2023-07-02 15:45:00,140,278.5,193.0
2023-07-02 15:45:00,141,15.644762,0.0
2023-07-02 15:45:00,142,162.0,88.0
2023-07-02 15:45:00,143,162.0,88.907463
2023-07-02 15:45:00,144,183.0,104.0
2023-07-02 15:45:00,145,160.5,88.436272
2023-07-02 15:45:00,146,160.5,88.436272
2023-07-02 15:45:00,147,176.0,104.0
2023-07-02 15:45:00,150,0.0,0.0
2023-07-02 15:45:00,151,0.0,0.0
2023-07-02 15:45:00,152,0.0,0.0
2023-07-02 15:45:00,153,0.0,0.0
2023-07-02 15:45:00,154,230.0,134.0
2023-07-02 15:45:00,155,120.0,67.0
2023-07-02 15:45:00,156,375.99942,350.0
2023-07-02 15:45:00,158,0.0,0.0
2023-07-02 15:45:00,159,0.0,0.0
2023-07-02 15:45:00,160,0.0,0.0
2023-07-02 15:45:00,161,300.0,220.0
2023-07-02 15:45:00,162,0.0,0.0
2023-07-02 15:45:00,166,0.0,0.0
2023-07-02 15:45:00,167,0.0,0.0
2023-07-02 15:45:00,168,0.0,0.0
2023-07-02 15:45:00,169,0.0,0.0
2023-07-02 15:45:00,170,0.0,0.0
2023-07-02 15:45:00,171,0.0,0.0
2023-07-02 15:45:00,172,0.0,0.0
2023-07-02 15:45:00,173,0.0,0.0
2023-07-02 15:45:00,174,0.0,0.0
2023-07-02 15:45:00,175,44.917755,0.0
2023-07-02 15:45:00,176,275.0,162.0
2023-07-02 15:45:00,177,146.0,108.0
2023-07-02 15:45:00,178,0.0,0.0
2023-07-02 15:45:00,179,0.0,0.0
2023-07-02 15:45:00,180,0.0,0.0
2023-07-02 15:45:00,181,21.385672,0.0
2023-07-02 15:45:00,182,20.093792,0.0
2023-07-02 15:45:00,183,14.064721,0.0
2023-07-02 15:45:00,184,26.93569,0.0
2023-07-02 15:45:00,185,26.028975,0.0
2023-07-02 15:45:00,186,0.0,0.0
2023-07-02 15:45:00,187,153.0,119.995728
2023-07-02 15:45:00,188,153.0,119.995728
2023-07-02 15:45:00,189,177.0,120.0
2023-07-02 15:45:00,190,1001.0,795.0
2023-07-02 15:45:00,191,1000.0,795.0
2023-07-02 15:45:00,193,0.0,0.0
2023-07-02 15:45:00,194,0.0,0.0
2023-07-02 15:45:00,195,31.0,29.949463
2023-07-02 15:45:00,196,53.104923,35.0
2023-07-02 15:45:00,197,200.0,120.0
2023-07-02 15:45:00,198,0.0,0.0
2023-07-02 15:45:00,200,0.0,0.0
2023-07-02 15:45:00,207,0.0,0.0
2023-07-02 15:45:00,208,0.0,0.0
2023-07-02 15:45:00,209,0.0,0.0
2023-07-02 15:45:00,210,0.0,0.0
2023-07-02 15:45:00,211,0.0,0.0
2023-07-02 15:45:00,212,0.0,0.0
2023-07-02 15:45:00,213,0.0,0.0
2023-07-02 15:45:00,214,0.0,0.0
2023-07-02 15:45:00,215,0.0,0.0
2023-07-02 15:45:00,216,0.0,0.0
2023-07-02 15:45:00,217,24.5,20.99826
2023-07-02 15:45:00,218,24.5,20.99826
2023-07-02 15:45:00,219,24.5,20.99826
2023-07-02 15:45:00,220,24.5,20.99826
2023-07-02 15:45:00,231,0.0,0.0
2023-07-02 15:45:00,232,0.0,0.0
2023-07-02 15:45:00,233,0.0,0.0
2023-07-02 15:45:00,234,0.0,0.0
2023-07-02 15:45:00,237,0.0,0.0
2023-07-02 15:45:00,238,0.0,0.0
2023-07-02 15:45:00,240,269.0,200.0
2023-07-02 15:45:00,241,139.0,100.0
2023-07-02 15:45:00,242,0.0,0.0
2023-07-02 15:45:00,243,0.0,0.0
2023-07-02 15:45:00,244,0.0,0.0
2023-07-02 15:45:00,247,0.0,0.0
2023-07-02 15:45:00,248,0.0,0.0
2023-07-02 15:45:00,249,0.0,0.0
2023-07-02 15:45:00,250,151.5,99.425659
2023-07-02 15:45:00,251,151.5,99.553833
2023-07-02 15:45:00,252,180.0,130.0
2023-07-02 15:45:00,253,0.0,0.0
2023-07-02 15:45:00,254,0.0,0.0
2023-07-02 15:45:00,255,236.0,167.0
2023-07-02 15:45:00,256,236.0,167.0
2023-07-02 15:45:00,257,260.0,216.0
2023-07-02 15:45:00,258,240.0,165.0
2023-07-02 15:45:00,259,240.0,165.0
2023-07-02 15:45:00,260,246.0,212.0
2023-07-02 15:45:00,264,0.0,0.0
2023-07-02 15:45:00,265,10.0,5.000229
2023-07-02 15:45:00,266,0.0,0.0
2023-07-02 15:45:00,267,0.0,0.0
2023-07-02 15:45:00,268,0.0,0.0
2023-07-02 15:45:00,269,0.0,0.0
2023-07-02 15:45:00,270,0.0,0.0
2023-07-02 15:45:00,271,0.0,0.0
2023-07-02 15:45:00,272,84.822235,75.0
2023-07-02 15:45:00,273,84.822235,75.0
2023-07-02 15:45:00,274,101.333336,75.0
2023-07-02 15:45:00,275,0.0,0.0
2023-07-02 15:45:00,276,0.0,0.0
2023-07-02 15:45:00,277,0.0,0.0
2023-07-02 15:45:00,278,0.0,0.0
2023-07-02 15:45:00,279,0.0,0.0
2023-07-02 15:45:00,280,0.0,0.0
2023-07-02 15:45:00,281,0.0,0.0
2023-07-02 15:45:00,282,0.0,0.0
2023-07-02 15:45:00,283,0.0,0.0
2023-07-02 15:45:00,284,0.0,0.0
2023-07-02 15:45:00,285,0.0,0.0
2023-07-02 15:45:00,286,0.0,0.0
2023-07-02 15:45:00,287,0.0,0.0
2023-07-02 15:45:00,288,0.0,0.0
2023-07-02 15:45:00,289,0.0,0.0
2023-07-02 15:45:00,290,0.0,0.0
2023-07-02 15:45:00,291,0.0,0.0
2023-07-02 15:45:00,292,0.0,0.0
2023-07-02 15:45:00,293,0.0,0.0
2023-07-02 15:45:00,294,0.0,0.0
2023-07-02 15:45:00,299,173.5,123.99823
2023-07-02 15:45:00,300,173.5,123.99823
2023-07-02 15:45:00,301,173.0,123.99823
2023-07-02 15:45:00,302,173.0,123.99823
2023-07-02 15:45:00,303,189.0,132.0
2023-07-02 15:45:00,304,185.0,132.0
2023-07-02 15:45:00,305,311.402161,215.001404
2023-07-02 15:45:00,306,344.0,286.0
2023-07-02 15:45:00,307,297.576935,200.004578
2023-07-02 15:45:00,308,148.5,119.995728
2023-07-02 15:45:00,309,148.5,119.995728
2023-07-02 15:45:00,310,162.0,122.0
2023-07-02 15:45:00,311,152.5,129.998169
2023-07-02 15:45:00,312,0.0,0.0
2023-07-02 15:45:00,313,83.0,64.999084
2023-07-02 15:45:00,314,0.0,0.0
2023-07-02 15:45:00,315,0.0,0.0
2023-07-02 15:45:00,316,0.0,0.0
2023-07-02 15:45:00,317,148.0,129.998169
2023-07-02 15:45:00,318,0.0,0.0
2023-07-02 15:45:00,319,85.5,64.999084
2023-07-02 15:45:00,320,151.0,122.0
2023-07-02 15:45:00,321,151.0,122.0
2023-07-02 15:45:00,322,168.0,136.0
2023-07-02 15:45:00,323,160.5,122.0
2023-07-02 15:45:00,324,160.5,122.0
2023-07-02 15:45:00,325,173.0,136.0
2023-07-02 15:45:00,326,136.0,135.0
2023-07-02 15:45:00,327,136.0,135.0
2023-07-02 15:45:00,328,174.0,150.0
2023-07-02 15:45:00,329,0.0,0.0
2023-07-02 15:45:00,330,0.0,0.0
2023-07-02 15:45:00,331,783.451904,644.669189
2023-07-02 15:45:00,332,771.943726,645.706421
2023-07-02 15:45:00,333,0.0,0.0
2023-07-02 15:45:00,334,0.0,0.0
2023-07-02 15:45:00,335,0.0,0.0
2023-07-02 15:45:00,336,0.0,0.0
2023-07-02 15:45:00,337,39.0,39.0
2023-07-02 15:45:00,338,0.0,0.0
2023-07-02 15:45:00,339,16.5,14.0
2023-07-02 15:45:00,340,790.979126,681.02417
2023-07-02 15:45:00,341,805.170105,679.447632
2023-07-02 15:45:00,342,166.0,135.0
2023-07-02 15:45:00,343,0.0,0.0
2023-07-02 15:45:00,344,99.0,59.997864
2023-07-02 15:45:00,345,0.0,0.0
2023-07-02 15:45:00,346,81.115906,80.091644
2023-07-02 15:45:00,347,0.0,0.0
2023-07-02 15:45:00,348,0.0,0.0
2023-07-02 15:45:00,349,0.0,0.0
2023-07-02 15:45:00,350,0.0,0.0
2023-07-02 15:45:00,351,0.0,0.0
2023-07-02 15:45:00,352,0.0,0.0
2023-07-02 15:45:00,353,0.0,0.0
2023-07-02 15:45:00,354,0.0,0.0
2023-07-02 15:45:00,355,0.0,0.0
2023-07-02 15:45:00,356,25.0,10.0
2023-07-02 15:45:00,357,30.0,10.0
2023-07-02 15:45:00,358,20.000305,10.000153
2023-07-02 15:45:00,359,20.000305,10.000153
2023-07-02 15:45:00,360,20.25,7.0
2023-07-02 15:45:00,361,0.0,0.0
2023-07-02 15:45:00,362,20.25,7.0
2023-07-02 15:45:00,363,20.25,10.0
2023-07-02 15:45:00,364,705.234863,665.0
2023-07-02 15:45:00,365,0.0,0.0
2023-07-02 15:45:00,366,378.487396,359.922974
2023-07-02 15:45:00,367,379.159668,359.922974
2023-07-02 15:45:00,368,0.0,0.0
2023-07-02 15:45:00,369,0.0,0.0
2023-07-02 15:45:00,370,0.0,0.0
2023-07-02 15:45:00,371,0.0,0.0
2023-07-02 15:45:00,372,0.0,0.0
2023-07-02 15:45:00,373,0.0,0.0
2023-07-02 15:45:00,374,0.0,0.0
2023-07-02 15:45:00,375,0.0,0.0
2023-07-02 15:45:00,376,0.0,0.0
2023-07-02 15:45:00,377,0.0,0.0
2023-07-02 15:45:00,378,0.0,0.0
2023-07-02 15:45:00,379,37.0,35.0
2023-07-02 15:45:00,380,37.0,35.0
2023-07-02 15:45:00,381,30.0,30.0
2023-07-02 15:45:00,382,0.0,0.0
2023-07-02 15:45:00,383,0.0,0.0
2023-07-02 15:45:00,384,0.0,0.0
2023-07-02 15:45:00,385,266.0,181.044983
2023-07-02 15:45:00,386,266.0,180.632935
2023-07-02 15:45:00,387,274.0,202.0
2023-07-02 15:45:00,388,265.5,181.350159
2023-07-02 15:45:00,389,265.5,180.755005
2023-07-02 15:45:00,390,274.0,202.0
2023-07-02 15:45:00,419,283.0,190.002136
2023-07-02 15:45:00,420,283.0,190.002136
2023-07-02 15:45:00,421,265.0,190.002136
2023-07-02 15:45:00,422,247.0,180.0
2023-07-02 15:45:00,423,247.0,180.0
2023-07-02 15:45:00,432,286.0,216.0
2023-07-02 15:45:00,433,373.079895,254.0
2023-07-02 15:45:00,434,263.5,180.013397
2023-07-02 15:45:00,435,263.5,180.013397
2023-07-02 15:45:00,436,266.5,180.013397
2023-07-02 15:45:00,437,266.5,180.013397
2023-07-02 15:45:00,438,267.0,208.0
2023-07-02 15:45:00,439,269.0,208.0
2023-07-02 15:45:00,440,154.5,120.0
2023-07-02 15:45:00,441,154.5,120.0
2023-07-02 15:45:00,442,171.0,120.0
2023-07-02 15:45:00,443,0.0,0.0
2023-07-02 15:45:00,444,0.0,0.0
2023-07-02 15:45:00,450,213.0,209.0
2023-07-02 15:45:00,451,82.0,82.0
2023-07-02 15:45:00,452,233.0,229.0
2023-07-02 15:45:00,453,112.0,112.0
2023-07-02 15:45:00,459,385.138977,264.399994
2023-07-02 15:45:00,467,0.0,0.0
2023-07-02 15:45:00,468,0.0,0.0
2023-07-02 15:45:00,469,0.0,0.0
2023-07-02 15:45:00,471,3.554296,0.0
2023-07-02 15:45:00,472,228.0,180.0
2023-07-02 15:45:00,473,119.0,90.0
2023-07-02 15:45:00,474,230.0,180.0
2023-07-02 15:45:00,475,114.0,90.0
2023-07-02 15:45:00,477,238.5,164.0
2023-07-02 15:45:00,478,238.5,164.0
2023-07-02 15:45:00,479,246.0,163.986282
2023-07-02 15:45:00,480,236.0,166.990433
2023-07-02 15:45:00,481,0.0,0.0
2023-07-02 15:45:00,482,122.0,83.495216
2023-07-02 15:45:00,485,0.0,0.0
2023-07-02 15:45:00,486,0.0,0.0
2023-07-02 15:45:00,487,0.0,0.0
2023-07-02 15:45:00,488,18.0,13.000565
2023-07-02 15:45:00,489,998.0,795.0
2023-07-02 15:45:00,490,1001.0,795.0
2023-07-02 15:45:00,491,969.0,791.0
2023-07-02 15:45:00,492,968.0,786.0
2023-07-02 15:45:00,493,995.0,795.0
2023-07-02 15:45:00,494,992.0,795.0
2023-07-02 15:45:00,495,0.0,0.0
2023-07-02 15:45:00,496,300.0,200.0
2023-07-02 15:45:00,497,0.0,0.0
2023-07-02 15:45:00,498,0.0,0.0
2023-07-02 15:45:00,499,335.0,265.0
2023-07-02 15:45:00,501,278.0,158.003479
2023-07-02 15:45:00,502,233.503174,233.503174
2023-07-02 15:45:00,503,287.0,200.0
2023-07-02 15:45:00,507,0.0,0.0
2023-07-02 15:45:00,508,0.0,0.0
2023-07-02 15:45:00,511,0.0,0.0
2023-07-02 15:45:00,512,0.0,0.0
2023-07-02 15:45:00,513,321.0,150.0
2023-07-02 15:45:00,514,138.0,120.0
2023-07-02 15:45:00,516,0.0,0.0
2023-07-02 15:45:00,521,939.0,770.921387
2023-07-02 15:45:00,522,939.0,761.033936
2023-07-02 15:45:00,523,0.0,0.0
2023-07-02 15:45:00,524,0.0,0.0
2023-07-02 15:45:00,525,0.0,0.0
2023-07-02 15:45:00,526,259.0,131.0
2023-07-02 15:45:00,527,1357.0,1058.099976
2023-07-02 15:45:00,528,131.0,131.0
2023-07-02 15:45:00,529,994.0,777.920349
2023-07-02 15:45:00,530,0.0,0.0
2023-07-02 15:45:00,533,0.0,0.0
2023-07-02 15:45:00,534,0.0,0.0
2023-07-02 15:45:00,535,0.0,0.0
2023-07-02 15:45:00,536,0.0,0.0
2023-07-02 15:45:00,537,0.0,0.0
2023-07-02 15:45:00,538,0.0,0.0
2023-07-02 15:45:00,539,0.0,0.0
2023-07-02 15:45:00,540,0.0,0.0
2023-07-02 15:45:00,541,0.0,0.0
2023-07-02 15:45:00,542,0.0,0.0
2023-07-02 15:45:00,544,0.0,0.0
2023-07-02 15:45:00,545,1012.0,795.0
2023-07-02 15:45:00,546,350.0,200.0
2023-07-02 15:45:00,547,385.0,200.0
2023-07-02 15:45:00,548,0.0,0.0
2023-07-02 15:45:00,549,0.0,0.0
2023-07-02 15:45:00,550,0.0,0.0
2023-07-02 15:45:00,552,0.0,0.0
2023-07-02 15:45:00,553,0.0,0.0
2023-07-02 15:50:00,1,43.0,20.001221
2023-07-02 15:50:00,2,0.0,0.0
2023-07-02 15:50:00,3,0.0,0.0
2023-07-02 15:50:00,4,382.802643,330.0
2023-07-02 15:50:00,5,364.991486,330.0
2023-07-02 15:50:00,6,0.0,0.0
2023-07-02 15:50:00,7,480.0,330.0
2023-07-02 15:50:00,8,379.993195,330.0
2023-07-02 15:50:00,9,378.85257,330.0
2023-07-02 15:50:00,10,0.0,0.0
2023-07-02 15:50:00,11,0.0,0.0
2023-07-02 15:50:00,12,0.0,0.0
2023-07-02 15:50:00,15,426.057587,395.030029
2023-07-02 15:50:00,16,0.0,0.0
2023-07-02 15:50:00,17,0.0,0.0
2023-07-02 15:50:00,18,402.078217,380.018097
2023-07-02 15:50:00,27,615.0,615.0
2023-07-02 15:50:00,28,612.0,612.0
2023-07-02 15:50:00,29,612.0,612.0
2023-07-02 15:50:00,33,0.0,0.0
2023-07-02 15:50:00,36,999.0,795.0
2023-07-02 15:50:00,37,993.0,795.0
2023-07-02 15:50:00,43,345.0,267.0
2023-07-02 15:50:00,46,298.231201,280.0
2023-07-02 15:50:00,47,330.003937,280.0
2023-07-02 15:50:00,48,0.0,0.0
2023-07-02 15:50:00,49,365.140289,315.150909
2023-07-02 15:50:00,50,0.0,0.0
2023-07-02 15:50:00,51,360.007477,282.925537
2023-07-02 15:50:00,52,0.0,0.0
2023-07-02 15:50:00,53,0.0,0.0
2023-07-02 15:50:00,54,0.0,0.0
2023-07-02 15:50:00,55,0.0,0.0
2023-07-02 15:50:00,56,0.0,0.0
2023-07-02 15:50:00,57,0.0,0.0
2023-07-02 15:50:00,58,0.0,0.0
2023-07-02 15:50:00,59,0.0,0.0
2023-07-02 15:50:00,60,0.0,0.0
2023-07-02 15:50:00,61,463.0,389.461395
2023-07-02 15:50:00,62,0.0,0.0
2023-07-02 15:50:00,63,0.0,0.0
2023-07-02 15:50:00,64,408.587555,308.587555
2023-07-02 15:50:00,65,0.0,0.0
2023-07-02 15:50:00,66,428.941071,376.521759
2023-07-02 15:50:00,67,426.188751,364.966705
2023-07-02 15:50:00,68,0.0,0.0
2023-07-02 15:50:00,69,0.0,0.0
2023-07-02 15:50:00,70,930.0,850.756836
2023-07-02 15:50:00,71,0.0,0.0
2023-07-02 15:50:00,72,0.0,0.0
2023-07-02 15:50:00,73,0.0,0.0
2023-07-02 15:50:00,74,0.0,0.0
2023-07-02 15:50:00,75,0.0,0.0
2023-07-02 15:50:00,76,0.0,0.0
2023-07-02 15:50:00,77,0.0,0.0
2023-07-02 15:50:00,78,0.0,0.0
2023-07-02 15:50:00,79,0.0,0.0
2023-07-02 15:50:00,80,0.0,0.0
2023-07-02 15:50:00,83,430.56662,377.224152
2023-07-02 15:50:00,84,0.0,0.0
2023-07-02 15:50:00,85,430.020721,375.242584
2023-07-02 15:50:00,86,0.0,0.0
2023-07-02 15:50:00,87,0.0,0.0
2023-07-02 15:50:00,88,443.667084,392.244537
2023-07-02 15:50:00,89,380.018097,310.018097
2023-07-02 15:50:00,90,50.621719,0.0
2023-07-02 15:50:00,91,897.363281,750.0
2023-07-02 15:50:00,92,0.0,0.0
2023-07-02 15:50:00,95,0.0,0.0
2023-07-02 15:50:00,96,0.0,0.0
2023-07-02 15:50:00,97,0.0,0.0
2023-07-02 15:50:00,98,0.0,0.0
2023-07-02 15:50:00,99,0.0,0.0
2023-07-02 15:50:00,100,0.0,0.0
2023-07-02 15:50:00,101,0.0,0.0
2023-07-02 15:50:00,102,0.0,0.0
2023-07-02 15:50:00,103,0.0,0.0
2023-07-02 15:50:00,104,0.0,0.0
2023-07-02 15:50:00,105,0.0,0.0
2023-07-02 15:50:00,106,0.0,0.0
2023-07-02 15:50:00,107,0.0,0.0
2023-07-02 15:50:00,108,0.0,0.0
2023-07-02 15:50:00,112,0.0,0.0
2023-07-02 15:50:00,113,0.0,0.0
2023-07-02 15:50:00,114,0.0,0.0
2023-07-02 15:50:00,115,199.838684,0.0
2023-07-02 15:50:00,116,917.99292,750.045654
2023-07-02 15:50:00,117,0.0,0.0
2023-07-02 15:50:00,118,0.0,0.0
2023-07-02 15:50:00,119,100.0,60.000153
2023-07-02 15:50:00,120,100.0,60.000153
2023-07-02 15:50:00,126,0.0,0.0
2023-07-02 15:50:00,127,0.0,0.0
2023-07-02 15:50:00,128,997.0,750.0
2023-07-02 15:50:00,129,994.0,750.0
2023-07-02 15:50:00,130,0.0,0.0
2023-07-02 15:50:00,131,988.0,718.0
2023-07-02 15:50:00,132,948.0,758.0
2023-07-02 15:50:00,133,970.0,755.0
2023-07-02 15:50:00,134,0.0,0.0
2023-07-02 15:50:00,135,291.0,233.064331
2023-07-02 15:50:00,136,153.0,109.996994
2023-07-02 15:50:00,137,153.0,109.996994
2023-07-02 15:50:00,138,178.0,118.0
2023-07-02 15:50:00,139,278.5,193.0
2023-07-02 15:50:00,140,278.5,193.0
2023-07-02 15:50:00,141,27.747414,0.0
2023-07-02 15:50:00,142,162.0,88.0
2023-07-02 15:50:00,143,162.0,88.907463
2023-07-02 15:50:00,144,183.0,104.0
2023-07-02 15:50:00,145,160.5,88.436272
2023-07-02 15:50:00,146,160.5,88.436272
2023-07-02 15:50:00,147,176.0,104.0
2023-07-02 15:50:00,150,0.0,0.0
2023-07-02 15:50:00,151,0.0,0.0
2023-07-02 15:50:00,152,0.0,0.0
2023-07-02 15:50:00,153,0.0,0.0
2023-07-02 15:50:00,154,230.0,134.0
2023-07-02 15:50:00,155,120.0,67.0
2023-07-02 15:50:00,156,375.99942,350.0
2023-07-02 15:50:00,158,0.0,0.0
2023-07-02 15:50:00,159,0.0,0.0
2023-07-02 15:50:00,160,0.0,0.0
2023-07-02 15:50:00,161,300.0,220.0
2023-07-02 15:50:00,162,0.0,0.0
2023-07-02 15:50:00,166,0.0,0.0
2023-07-02 15:50:00,167,0.0,0.0
2023-07-02 15:50:00,168,0.0,0.0
2023-07-02 15:50:00,169,0.0,0.0
2023-07-02 15:50:00,170,0.0,0.0
2023-07-02 15:50:00,171,0.0,0.0
2023-07-02 15:50:00,172,0.0,0.0
2023-07-02 15:50:00,173,0.0,0.0
2023-07-02 15:50:00,174,0.0,0.0
2023-07-02 15:50:00,175,275.0,162.0
2023-07-02 15:50:00,176,275.0,162.0
2023-07-02 15:50:00,177,292.0,216.0
2023-07-02 15:50:00,178,0.0,0.0
2023-07-02 15:50:00,179,0.0,0.0
2023-07-02 15:50:00,180,0.0,0.0
2023-07-02 15:50:00,181,20.343891,0.0
2023-07-02 15:50:00,182,19.023413,0.0
2023-07-02 15:50:00,183,116.666672,80.0
2023-07-02 15:50:00,184,26.198233,0.0
2023-07-02 15:50:00,185,25.39706,0.0
2023-07-02 15:50:00,186,0.0,0.0
2023-07-02 15:50:00,187,153.0,119.995728
2023-07-02 15:50:00,188,153.0,119.995728
2023-07-02 15:50:00,189,177.0,120.0
2023-07-02 15:50:00,190,1001.0,795.0
2023-07-02 15:50:00,191,1000.0,795.0
2023-07-02 15:50:00,193,0.0,0.0
2023-07-02 15:50:00,194,0.0,0.0
2023-07-02 15:50:00,195,31.0,29.949463
2023-07-02 15:50:00,196,53.104923,35.0
2023-07-02 15:50:00,197,200.0,120.0
2023-07-02 15:50:00,198,0.0,0.0
2023-07-02 15:50:00,200,0.0,0.0
2023-07-02 15:50:00,207,0.0,0.0
2023-07-02 15:50:00,208,0.0,0.0
2023-07-02 15:50:00,209,0.0,0.0
2023-07-02 15:50:00,210,0.0,0.0
2023-07-02 15:50:00,211,0.0,0.0
2023-07-02 15:50:00,212,0.0,0.0
2023-07-02 15:50:00,213,0.0,0.0
2023-07-02 15:50:00,214,0.0,0.0
2023-07-02 15:50:00,215,0.0,0.0
2023-07-02 15:50:00,216,0.0,0.0
2023-07-02 15:50:00,217,24.5,20.99826
2023-07-02 15:50:00,218,24.5,20.99826
2023-07-02 15:50:00,219,24.5,20.99826
2023-07-02 15:50:00,220,24.5,20.99826
2023-07-02 15:50:00,231,0.0,0.0
2023-07-02 15:50:00,232,0.0,0.0
2023-07-02 15:50:00,233,0.0,0.0
2023-07-02 15:50:00,234,0.0,0.0
2023-07-02 15:50:00,237,0.0,0.0
2023-07-02 15:50:00,238,0.0,0.0
2023-07-02 15:50:00,240,269.0,200.0
2023-07-02 15:50:00,241,139.0,100.0
2023-07-02 15:50:00,242,0.0,0.0
2023-07-02 15:50:00,243,0.0,0.0
2023-07-02 15:50:00,244,0.0,0.0
2023-07-02 15:50:00,247,0.0,0.0
2023-07-02 15:50:00,248,0.0,0.0
2023-07-02 15:50:00,249,0.0,0.0
2023-07-02 15:50:00,250,151.5,99.425659
2023-07-02 15:50:00,251,151.5,99.645386
2023-07-02 15:50:00,252,180.0,130.0
2023-07-02 15:50:00,253,0.0,0.0
2023-07-02 15:50:00,254,0.0,0.0
2023-07-02 15:50:00,255,236.0,167.0
2023-07-02 15:50:00,256,236.0,167.0
2023-07-02 15:50:00,257,260.0,216.0
2023-07-02 15:50:00,258,240.0,165.0
2023-07-02 15:50:00,259,240.0,165.0
2023-07-02 15:50:00,260,246.0,212.0
2023-07-02 15:50:00,264,0.0,0.0
2023-07-02 15:50:00,265,10.0,5.000229
2023-07-02 15:50:00,266,0.0,0.0
2023-07-02 15:50:00,267,0.0,0.0
2023-07-02 15:50:00,268,0.0,0.0
2023-07-02 15:50:00,269,0.0,0.0
2023-07-02 15:50:00,270,0.0,0.0
2023-07-02 15:50:00,271,0.0,0.0
2023-07-02 15:50:00,272,84.822235,75.0
2023-07-02 15:50:00,273,84.822235,75.0
2023-07-02 15:50:00,274,101.333336,75.0
2023-07-02 15:50:00,275,0.0,0.0
2023-07-02 15:50:00,276,0.0,0.0
2023-07-02 15:50:00,277,0.0,0.0
2023-07-02 15:50:00,278,0.0,0.0
2023-07-02 15:50:00,279,0.0,0.0
2023-07-02 15:50:00,280,0.0,0.0
2023-07-02 15:50:00,281,0.0,0.0
2023-07-02 15:50:00,282,0.0,0.0
2023-07-02 15:50:00,283,0.0,0.0
2023-07-02 15:50:00,284,0.0,0.0
2023-07-02 15:50:00,285,0.0,0.0
2023-07-02 15:50:00,286,0.0,0.0
2023-07-02 15:50:00,287,0.0,0.0
2023-07-02 15:50:00,288,0.0,0.0
2023-07-02 15:50:00,289,0.0,0.0
2023-07-02 15:50:00,290,0.0,0.0
2023-07-02 15:50:00,291,0.0,0.0
2023-07-02 15:50:00,292,0.0,0.0
2023-07-02 15:50:00,293,0.0,0.0
2023-07-02 15:50:00,294,0.0,0.0
2023-07-02 15:50:00,299,173.5,123.99823
2023-07-02 15:50:00,300,173.5,123.99823
2023-07-02 15:50:00,301,173.0,123.99823
2023-07-02 15:50:00,302,173.0,123.99823
2023-07-02 15:50:00,303,189.0,132.0
2023-07-02 15:50:00,304,185.0,132.0
2023-07-02 15:50:00,305,310.941223,215.001404
2023-07-02 15:50:00,306,344.0,286.0
2023-07-02 15:50:00,307,297.709259,200.004578
2023-07-02 15:50:00,308,148.5,119.995728
2023-07-02 15:50:00,309,148.5,119.995728
2023-07-02 15:50:00,310,162.0,122.0
2023-07-02 15:50:00,311,152.5,129.998169
2023-07-02 15:50:00,312,0.0,0.0
2023-07-02 15:50:00,313,83.0,64.999084
2023-07-02 15:50:00,314,0.0,0.0
2023-07-02 15:50:00,315,0.0,0.0
2023-07-02 15:50:00,316,0.0,0.0
2023-07-02 15:50:00,317,148.0,129.998169
2023-07-02 15:50:00,318,0.0,0.0
2023-07-02 15:50:00,319,85.5,64.999084
2023-07-02 15:50:00,320,151.0,122.0
2023-07-02 15:50:00,321,151.0,122.0
2023-07-02 15:50:00,322,168.0,136.0
2023-07-02 15:50:00,323,160.5,122.0
2023-07-02 15:50:00,324,160.5,122.0
2023-07-02 15:50:00,325,173.0,136.0
2023-07-02 15:50:00,326,136.0,135.0
2023-07-02 15:50:00,327,136.0,135.0
2023-07-02 15:50:00,328,174.0,150.0
2023-07-02 15:50:00,329,0.0,0.0
2023-07-02 15:50:00,330,0.0,0.0
2023-07-02 15:50:00,331,783.493042,644.627686
2023-07-02 15:50:00,332,776.630188,645.706421
2023-07-02 15:50:00,333,0.0,0.0
2023-07-02 15:50:00,334,0.0,0.0
2023-07-02 15:50:00,335,0.0,0.0
2023-07-02 15:50:00,336,0.0,0.0
2023-07-02 15:50:00,337,39.0,39.0
2023-07-02 15:50:00,338,0.0,0.0
2023-07-02 15:50:00,339,16.5,15.0
2023-07-02 15:50:00,340,787.806396,681.273071
2023-07-02 15:50:00,341,790.276855,680.23584
2023-07-02 15:50:00,342,166.0,135.0
2023-07-02 15:50:00,343,0.0,0.0
2023-07-02 15:50:00,344,99.0,59.997864
2023-07-02 15:50:00,345,0.0,0.0
2023-07-02 15:50:00,346,80.549408,80.091644
2023-07-02 15:50:00,347,0.0,0.0
2023-07-02 15:50:00,348,0.0,0.0
2023-07-02 15:50:00,349,0.0,0.0
2023-07-02 15:50:00,350,0.0,0.0
2023-07-02 15:50:00,351,0.0,0.0
2023-07-02 15:50:00,352,0.0,0.0
2023-07-02 15:50:00,353,0.0,0.0
2023-07-02 15:50:00,354,0.0,0.0
2023-07-02 15:50:00,355,0.0,0.0
2023-07-02 15:50:00,356,25.0,10.0
2023-07-02 15:50:00,357,30.0,10.0
2023-07-02 15:50:00,358,20.000305,10.000153
2023-07-02 15:50:00,359,20.000305,10.000153
2023-07-02 15:50:00,360,20.25,7.0
2023-07-02 15:50:00,361,0.0,0.0
2023-07-02 15:50:00,362,20.25,7.0
2023-07-02 15:50:00,363,20.25,10.0
2023-07-02 15:50:00,364,705.234863,665.0
2023-07-02 15:50:00,365,0.0,0.0
2023-07-02 15:50:00,366,378.487396,359.922974
2023-07-02 15:50:00,367,379.159668,359.922974
2023-07-02 15:50:00,368,0.0,0.0
2023-07-02 15:50:00,369,0.0,0.0
2023-07-02 15:50:00,370,0.0,0.0
2023-07-02 15:50:00,371,0.0,0.0
2023-07-02 15:50:00,372,0.0,0.0
2023-07-02 15:50:00,373,0.0,0.0
2023-07-02 15:50:00,374,0.0,0.0
2023-07-02 15:50:00,375,0.0,0.0
2023-07-02 15:50:00,376,0.0,0.0
2023-07-02 15:50:00,377,0.0,0.0
2023-07-02 15:50:00,378,0.0,0.0
2023-07-02 15:50:00,379,37.0,35.0
2023-07-02 15:50:00,380,37.0,35.0
2023-07-02 15:50:00,381,30.0,30.0
2023-07-02 15:50:00,382,0.0,0.0
2023-07-02 15:50:00,383,0.0,0.0
2023-07-02 15:50:00,384,0.0,0.0
2023-07-02 15:50:00,385,266.0,181.044983
2023-07-02 15:50:00,386,266.0,181.380676
2023-07-02 15:50:00,387,274.0,202.0
2023-07-02 15:50:00,388,265.5,181.273865
2023-07-02 15:50:00,389,265.5,180.785583
2023-07-02 15:50:00,390,274.0,202.0
2023-07-02 15:50:00,419,283.0,190.002136
2023-07-02 15:50:00,420,283.0,190.002136
2023-07-02 15:50:00,421,265.0,190.002136
2023-07-02 15:50:00,422,247.0,180.0
2023-07-02 15:50:00,423,247.0,180.0
2023-07-02 15:50:00,432,286.0,216.0
2023-07-02 15:50:00,433,374.917053,254.0
2023-07-02 15:50:00,434,263.5,180.013397
2023-07-02 15:50:00,435,263.5,180.013397
2023-07-02 15:50:00,436,266.5,180.013397
2023-07-02 15:50:00,437,266.5,180.013397
2023-07-02 15:50:00,438,267.0,208.0
2023-07-02 15:50:00,439,269.0,208.0
2023-07-02 15:50:00,440,154.5,120.0
2023-07-02 15:50:00,441,154.5,120.0
2023-07-02 15:50:00,442,171.0,120.0
2023-07-02 15:50:00,443,0.0,0.0
2023-07-02 15:50:00,444,0.0,0.0
2023-07-02 15:50:00,450,213.0,209.0
2023-07-02 15:50:00,451,82.0,82.0
2023-07-02 15:50:00,452,233.0,229.0
2023-07-02 15:50:00,453,112.0,112.0
2023-07-02 15:50:00,459,385.452911,264.399994
2023-07-02 15:50:00,467,0.0,0.0
2023-07-02 15:50:00,468,0.0,0.0
2023-07-02 15:50:00,469,0.0,0.0
2023-07-02 15:50:00,471,4.357154,0.0
2023-07-02 15:50:00,472,228.0,180.0
2023-07-02 15:50:00,473,119.0,90.0
2023-07-02 15:50:00,474,230.0,180.0
2023-07-02 15:50:00,475,114.0,90.0
2023-07-02 15:50:00,477,238.5,164.0
2023-07-02 15:50:00,478,238.5,164.0
2023-07-02 15:50:00,479,246.0,163.986282
2023-07-02 15:50:00,480,236.0,166.990433
2023-07-02 15:50:00,481,0.0,0.0
2023-07-02 15:50:00,482,122.0,83.495216
2023-07-02 15:50:00,485,0.0,0.0
2023-07-02 15:50:00,486,0.0,0.0
2023-07-02 15:50:00,487,0.0,0.0
2023-07-02 15:50:00,488,18.0,13.000565
2023-07-02 15:50:00,489,998.0,795.0
2023-07-02 15:50:00,490,1001.0,795.0
2023-07-02 15:50:00,491,969.0,791.0
2023-07-02 15:50:00,492,968.0,786.0
2023-07-02 15:50:00,493,995.0,795.0
2023-07-02 15:50:00,494,992.0,795.0
2023-07-02 15:50:00,495,0.0,0.0
2023-07-02 15:50:00,496,300.0,200.0
2023-07-02 15:50:00,497,0.0,0.0
2023-07-02 15:50:00,498,0.0,0.0
2023-07-02 15:50:00,499,335.0,265.0
2023-07-02 15:50:00,501,278.0,158.003479
2023-07-02 15:50:00,502,232.084106,232.084106
2023-07-02 15:50:00,503,287.0,200.0
2023-07-02 15:50:00,507,0.0,0.0
2023-07-02 15:50:00,508,0.0,0.0
2023-07-02 15:50:00,511,0.0,0.0
2023-07-02 15:50:00,512,0.0,0.0
2023-07-02 15:50:00,513,321.0,150.0
2023-07-02 15:50:00,514,138.0,120.0
2023-07-02 15:50:00,516,0.0,0.0
2023-07-02 15:50:00,521,939.0,760.295349
2023-07-02 15:50:00,522,939.0,750.956665
2023-07-02 15:50:00,523,0.0,0.0
2023-07-02 15:50:00,524,0.0,0.0
2023-07-02 15:50:00,525,0.0,0.0
2023-07-02 15:50:00,526,259.0,131.0
2023-07-02 15:50:00,527,1357.0,1058.099976
2023-07-02 15:50:00,528,131.0,131.0
2023-07-02 15:50:00,529,994.0,763.912903
2023-07-02 15:50:00,530,0.0,0.0
2023-07-02 15:50:00,533,0.0,0.0
2023-07-02 15:50:00,534,0.0,0.0
2023-07-02 15:50:00,535,0.0,0.0
2023-07-02 15:50:00,536,0.0,0.0
2023-07-02 15:50:00,537,0.0,0.0
2023-07-02 15:50:00,538,0.0,0.0
2023-07-02 15:50:00,539,0.0,0.0
2023-07-02 15:50:00,540,0.0,0.0
2023-07-02 15:50:00,541,0.0,0.0
2023-07-02 15:50:00,542,0.0,0.0
2023-07-02 15:50:00,544,0.0,0.0
2023-07-02 15:50:00,545,1012.0,795.0
2023-07-02 15:50:00,546,350.0,200.0
2023-07-02 15:50:00,547,385.0,200.0
2023-07-02 15:50:00,548,0.0,0.0
2023-07-02 15:50:00,549,0.0,0.0
2023-07-02 15:50:00,550,0.0,0.0
2023-07-02 15:50:00,552,0.0,0.0
2023-07-02 15:50:00,553,0.0,0.0
2023-07-02 15:55:00,1,43.0,20.001221
2023-07-02 15:55:00,2,0.0,0.0
2023-07-02 15:55:00,3,0.0,0.0
2023-07-02 15:55:00,4,374.809418,330.0
2023-07-02 15:55:00,5,364.991486,330.0
2023-07-02 15:55:00,6,0.0,0.0
2023-07-02 15:55:00,7,480.0,330.0
2023-07-02 15:55:00,8,371.504059,330.0
2023-07-02 15:55:00,9,378.87735,330.0
2023-07-02 15:55:00,10,0.0,0.0
2023-07-02 15:55:00,11,0.0,0.0
2023-07-02 15:55:00,12,0.0,0.0
2023-07-02 15:55:00,15,419.067719,395.190308
2023-07-02 15:55:00,16,0.0,0.0
2023-07-02 15:55:00,17,0.0,0.0
2023-07-02 15:55:00,18,384.759918,380.018097
2023-07-02 15:55:00,27,615.0,615.0
2023-07-02 15:55:00,28,612.0,612.0
2023-07-02 15:55:00,29,612.0,612.0
2023-07-02 15:55:00,33,0.0,0.0
2023-07-02 15:55:00,36,999.0,795.0
2023-07-02 15:55:00,37,993.0,795.0
2023-07-02 15:55:00,43,345.0,267.0
2023-07-02 15:55:00,46,280.0,280.0
2023-07-02 15:55:00,47,302.962189,280.0
2023-07-02 15:55:00,48,0.0,0.0
2023-07-02 15:55:00,49,355.882141,315.150909
2023-07-02 15:55:00,50,0.0,0.0
2023-07-02 15:55:00,51,360.007477,280.014557
2023-07-02 15:55:00,52,0.0,0.0
2023-07-02 15:55:00,53,0.0,0.0
2023-07-02 15:55:00,54,0.0,0.0
2023-07-02 15:55:00,55,0.0,0.0
2023-07-02 15:55:00,56,0.0,0.0
2023-07-02 15:55:00,57,0.0,0.0
2023-07-02 15:55:00,58,0.0,0.0
2023-07-02 15:55:00,59,0.0,0.0
2023-07-02 15:55:00,60,0.0,0.0
2023-07-02 15:55:00,61,463.0,374.510559
2023-07-02 15:55:00,62,0.0,0.0
2023-07-02 15:55:00,63,0.0,0.0
2023-07-02 15:55:00,64,383.506104,283.506104
2023-07-02 15:55:00,65,0.0,0.0
2023-07-02 15:55:00,66,428.941071,376.521759
2023-07-02 15:55:00,67,426.188751,364.966705
2023-07-02 15:55:00,68,0.0,0.0
2023-07-02 15:55:00,69,0.0,0.0
2023-07-02 15:55:00,70,930.0,850.756836
2023-07-02 15:55:00,71,0.0,0.0
2023-07-02 15:55:00,72,0.0,0.0
2023-07-02 15:55:00,73,0.0,0.0
2023-07-02 15:55:00,74,0.0,0.0
2023-07-02 15:55:00,75,0.0,0.0
2023-07-02 15:55:00,76,0.0,0.0
2023-07-02 15:55:00,77,0.0,0.0
2023-07-02 15:55:00,78,0.0,0.0
2023-07-02 15:55:00,79,0.0,0.0
2023-07-02 15:55:00,80,0.0,0.0
2023-07-02 15:55:00,83,430.56662,370.423431
2023-07-02 15:55:00,84,0.0,0.0
2023-07-02 15:55:00,85,440.044647,376.203979
2023-07-02 15:55:00,86,0.0,0.0
2023-07-02 15:55:00,87,0.0,0.0
2023-07-02 15:55:00,88,443.667084,383.859589
2023-07-02 15:55:00,89,380.018097,310.018097
2023-07-02 15:55:00,90,63.645947,0.0
2023-07-02 15:55:00,91,897.454834,750.0
2023-07-02 15:55:00,92,0.0,0.0
2023-07-02 15:55:00,95,0.0,0.0
2023-07-02 15:55:00,96,0.0,0.0
2023-07-02 15:55:00,97,0.0,0.0
2023-07-02 15:55:00,98,0.0,0.0
2023-07-02 15:55:00,99,0.0,0.0
2023-07-02 15:55:00,100,0.0,0.0
2023-07-02 15:55:00,101,0.0,0.0
2023-07-02 15:55:00,102,0.0,0.0
2023-07-02 15:55:00,103,0.0,0.0
2023-07-02 15:55:00,104,0.0,0.0
2023-07-02 15:55:00,105,0.0,0.0
2023-07-02 15:55:00,106,0.0,0.0
2023-07-02 15:55:00,107,0.0,0.0
2023-07-02 15:55:00,108,0.0,0.0
2023-07-02 15:55:00,112,0.0,0.0
2023-07-02 15:55:00,113,0.0,0.0
2023-07-02 15:55:00,114,0.0,0.0
2023-07-02 15:55:00,115,212.140167,0.0
2023-07-02 15:55:00,116,917.99292,750.045654
2023-07-02 15:55:00,117,0.0,0.0
2023-07-02 15:55:00,118,0.0,0.0
2023-07-02 15:55:00,119,100.0,60.000153
2023-07-02 15:55:00,120,100.0,60.000153
2023-07-02 15:55:00,126,0.0,0.0
2023-07-02 15:55:00,127,0.0,0.0
2023-07-02 15:55:00,128,997.0,750.0
2023-07-02 15:55:00,129,994.0,750.0
2023-07-02 15:55:00,130,0.0,0.0
2023-07-02 15:55:00,131,988.0,718.0
2023-07-02 15:55:00,132,948.0,758.0
2023-07-02 15:55:00,133,970.0,755.0
2023-07-02 15:55:00,134,0.0,0.0
2023-07-02 15:55:00,135,291.0,229.319366
2023-07-02 15:55:00,136,153.0,109.996994
2023-07-02 15:55:00,137,153.0,109.996994
2023-07-02 15:55:00,138,178.0,118.0
2023-07-02 15:55:00,139,278.5,193.0
2023-07-02 15:55:00,140,278.5,193.0
2023-07-02 15:55:00,141,35.534111,0.0
2023-07-02 15:55:00,142,162.0,88.0
2023-07-02 15:55:00,143,162.0,89.143059
2023-07-02 15:55:00,144,183.0,104.0
2023-07-02 15:55:00,145,160.5,88.436272
2023-07-02 15:55:00,146,160.5,88.436272
2023-07-02 15:55:00,147,176.0,104.0
2023-07-02 15:55:00,150,0.0,0.0
2023-07-02 15:55:00,151,0.0,0.0
2023-07-02 15:55:00,152,0.0,0.0
2023-07-02 15:55:00,153,0.0,0.0
2023-07-02 15:55:00,154,230.0,134.0
2023-07-02 15:55:00,155,120.0,67.0
2023-07-02 15:55:00,156,375.99942,350.0
2023-07-02 15:55:00,158,0.0,0.0
2023-07-02 15:55:00,159,0.0,0.0
2023-07-02 15:55:00,160,0.0,0.0
2023-07-02 15:55:00,161,300.0,220.0
2023-07-02 15:55:00,162,0.0,0.0
2023-07-02 15:55:00,166,0.0,0.0
2023-07-02 15:55:00,167,0.0,0.0
2023-07-02 15:55:00,168,0.0,0.0
2023-07-02 15:55:00,169,0.0,0.0
2023-07-02 15:55:00,170,0.0,0.0
2023-07-02 15:55:00,171,0.0,0.0
2023-07-02 15:55:00,172,0.0,0.0
2023-07-02 15:55:00,173,0.0,0.0
2023-07-02 15:55:00,174,0.0,0.0
2023-07-02 15:55:00,175,275.0,162.0
2023-07-02 15:55:00,176,275.0,162.0
2023-07-02 15:55:00,177,292.0,216.0
2023-07-02 15:55:00,178,0.0,0.0
2023-07-02 15:55:00,179,0.0,0.0
2023-07-02 15:55:00,180,0.0,0.0
2023-07-02 15:55:00,181,18.975086,0.0
2023-07-02 15:55:00,182,18.546677,0.0
2023-07-02 15:55:00,183,116.666672,80.0
2023-07-02 15:55:00,184,25.451294,0.0
2023-07-02 15:55:00,185,25.557749,0.0
2023-07-02 15:55:00,186,18.958618,0.0
2023-07-02 15:55:00,187,153.0,119.995728
2023-07-02 15:55:00,188,153.0,119.995728
2023-07-02 15:55:00,189,177.0,120.0
2023-07-02 15:55:00,190,1001.0,795.0
2023-07-02 15:55:00,191,1000.0,795.0
2023-07-02 15:55:00,193,0.0,0.0
2023-07-02 15:55:00,194,0.0,0.0
2023-07-02 15:55:00,195,31.0,29.949463
2023-07-02 15:55:00,196,53.104923,35.0
2023-07-02 15:55:00,197,200.0,120.0
2023-07-02 15:55:00,198,0.0,0.0
2023-07-02 15:55:00,200,0.0,0.0
2023-07-02 15:55:00,207,0.0,0.0
2023-07-02 15:55:00,208,0.0,0.0
2023-07-02 15:55:00,209,0.0,0.0
2023-07-02 15:55:00,210,0.0,0.0
2023-07-02 15:55:00,211,0.0,0.0
2023-07-02 15:55:00,212,0.0,0.0
2023-07-02 15:55:00,213,0.0,0.0
2023-07-02 15:55:00,214,0.0,0.0
2023-07-02 15:55:00,215,0.0,0.0
2023-07-02 15:55:00,216,0.0,0.0
2023-07-02 15:55:00,217,24.5,20.99826
2023-07-02 15:55:00,218,24.5,20.99826
2023-07-02 15:55:00,219,24.5,20.99826
2023-07-02 15:55:00,220,24.5,20.99826
2023-07-02 15:55:00,231,0.0,0.0
2023-07-02 15:55:00,232,0.0,0.0
2023-07-02 15:55:00,233,0.0,0.0
2023-07-02 15:55:00,234,0.0,0.0
2023-07-02 15:55:00,237,0.0,0.0
2023-07-02 15:55:00,238,0.0,0.0
2023-07-02 15:55:00,240,269.0,200.0
2023-07-02 15:55:00,241,139.0,100.0
2023-07-02 15:55:00,242,0.0,0.0
2023-07-02 15:55:00,243,0.0,0.0
2023-07-02 15:55:00,244,0.0,0.0
2023-07-02 15:55:00,247,0.0,0.0
2023-07-02 15:55:00,248,0.0,0.0
2023-07-02 15:55:00,249,0.0,0.0
2023-07-02 15:55:00,250,151.5,99.370728
2023-07-02 15:55:00,251,151.5,99.590454
2023-07-02 15:55:00,252,180.0,130.0
2023-07-02 15:55:00,253,0.0,0.0
2023-07-02 15:55:00,254,0.0,0.0
2023-07-02 15:55:00,255,236.0,167.0
2023-07-02 15:55:00,256,236.0,167.0
2023-07-02 15:55:00,257,260.0,216.0
2023-07-02 15:55:00,258,240.0,165.0
2023-07-02 15:55:00,259,240.0,165.0
2023-07-02 15:55:00,260,246.0,212.0
2023-07-02 15:55:00,264,0.0,0.0
2023-07-02 15:55:00,265,10.0,5.000229
2023-07-02 15:55:00,266,0.0,0.0
2023-07-02 15:55:00,267,0.0,0.0
2023-07-02 15:55:00,268,0.0,0.0
2023-07-02 15:55:00,269,0.0,0.0
2023-07-02 15:55:00,270,0.0,0.0
2023-07-02 15:55:00,271,0.0,0.0
2023-07-02 15:55:00,272,84.822235,75.0
2023-07-02 15:55:00,273,84.822235,75.0
2023-07-02 15:55:00,274,101.333336,75.0
2023-07-02 15:55:00,275,0.0,0.0
2023-07-02 15:55:00,276,0.0,0.0
2023-07-02 15:55:00,277,0.0,0.0
2023-07-02 15:55:00,278,0.0,0.0
2023-07-02 15:55:00,279,0.0,0.0
2023-07-02 15:55:00,280,0.0,0.0
2023-07-02 15:55:00,281,0.0,0.0
2023-07-02 15:55:00,282,0.0,0.0
2023-07-02 15:55:00,283,0.0,0.0
2023-07-02 15:55:00,284,82.0,50.0
2023-07-02 15:55:00,285,0.0,0.0
2023-07-02 15:55:00,286,0.0,0.0
2023-07-02 15:55:00,287,0.0,0.0
2023-07-02 15:55:00,288,0.0,0.0
2023-07-02 15:55:00,289,0.0,0.0
2023-07-02 15:55:00,290,0.0,0.0
2023-07-02 15:55:00,291,0.0,0.0
2023-07-02 15:55:00,292,0.0,0.0
2023-07-02 15:55:00,293,0.0,0.0
2023-07-02 15:55:00,294,0.0,0.0
2023-07-02 15:55:00,299,173.5,123.99823
2023-07-02 15:55:00,300,173.5,123.99823
2023-07-02 15:55:00,301,173.0,123.99823
2023-07-02 15:55:00,302,173.0,123.99823
2023-07-02 15:55:00,303,189.0,132.0
2023-07-02 15:55:00,304,185.0,132.0
2023-07-02 15:55:00,305,311.878845,215.001404
2023-07-02 15:55:00,306,344.0,286.0
2023-07-02 15:55:00,307,298.054901,200.004578
2023-07-02 15:55:00,308,148.5,119.995728
2023-07-02 15:55:00,309,148.5,119.995728
2023-07-02 15:55:00,310,162.0,122.0
2023-07-02 15:55:00,311,152.5,129.998169
2023-07-02 15:55:00,312,0.0,0.0
2023-07-02 15:55:00,313,83.0,64.999084
2023-07-02 15:55:00,314,0.0,0.0
2023-07-02 15:55:00,315,0.0,0.0
2023-07-02 15:55:00,316,0.0,0.0
2023-07-02 15:55:00,317,148.0,129.998169
2023-07-02 15:55:00,318,0.0,0.0
2023-07-02 15:55:00,319,85.5,64.999084
2023-07-02 15:55:00,320,151.0,122.0
2023-07-02 15:55:00,321,151.0,122.0
2023-07-02 15:55:00,322,168.0,136.0
2023-07-02 15:55:00,323,160.5,122.0
2023-07-02 15:55:00,324,160.5,122.0
2023-07-02 15:55:00,325,173.0,136.0
2023-07-02 15:55:00,326,136.0,135.0
2023-07-02 15:55:00,327,136.0,135.0
2023-07-02 15:55:00,328,174.0,150.0
2023-07-02 15:55:00,329,0.0,0.0
2023-07-02 15:55:00,330,0.0,0.0
2023-07-02 15:55:00,331,779.760742,644.627686
2023-07-02 15:55:00,332,756.523499,645.706421
2023-07-02 15:55:00,333,0.0,0.0
2023-07-02 15:55:00,334,0.0,0.0
2023-07-02 15:55:00,335,0.0,0.0
2023-07-02 15:55:00,336,0.0,0.0
2023-07-02 15:55:00,337,39.0,39.0
2023-07-02 15:55:00,338,0.0,0.0
2023-07-02 15:55:00,339,16.5,15.0
2023-07-02 15:55:00,340,772.726929,681.480469
2023-07-02 15:55:00,341,788.835327,680.194458
2023-07-02 15:55:00,342,166.0,135.0
2023-07-02 15:55:00,343,0.0,0.0
2023-07-02 15:55:00,344,99.0,59.997864
2023-07-02 15:55:00,345,0.0,0.0
2023-07-02 15:55:00,346,81.093018,80.068756
2023-07-02 15:55:00,347,0.0,0.0
2023-07-02 15:55:00,348,0.0,0.0
2023-07-02 15:55:00,349,0.0,0.0
2023-07-02 15:55:00,350,0.0,0.0
2023-07-02 15:55:00,351,0.0,0.0
2023-07-02 15:55:00,352,0.0,0.0
2023-07-02 15:55:00,353,0.0,0.0
2023-07-02 15:55:00,354,0.0,0.0
2023-07-02 15:55:00,355,0.0,0.0
2023-07-02 15:55:00,356,25.0,10.0
2023-07-02 15:55:00,357,30.0,10.0
2023-07-02 15:55:00,358,20.000305,10.000153
2023-07-02 15:55:00,359,20.000305,10.000153
2023-07-02 15:55:00,360,20.25,7.0
2023-07-02 15:55:00,361,0.0,0.0
2023-07-02 15:55:00,362,20.25,7.0
2023-07-02 15:55:00,363,20.25,10.0
2023-07-02 15:55:00,364,705.234863,665.0
2023-07-02 15:55:00,365,0.0,0.0
2023-07-02 15:55:00,366,378.487396,359.922974
2023-07-02 15:55:00,367,379.159668,359.922974
2023-07-02 15:55:00,368,0.0,0.0
2023-07-02 15:55:00,369,0.0,0.0
2023-07-02 15:55:00,370,0.0,0.0
2023-07-02 15:55:00,371,0.0,0.0
2023-07-02 15:55:00,372,0.0,0.0
2023-07-02 15:55:00,373,0.0,0.0
2023-07-02 15:55:00,374,0.0,0.0
2023-07-02 15:55:00,375,0.0,0.0
2023-07-02 15:55:00,376,0.0,0.0
2023-07-02 15:55:00,377,0.0,0.0
2023-07-02 15:55:00,378,0.0,0.0
2023-07-02 15:55:00,379,37.0,35.0
2023-07-02 15:55:00,380,37.0,35.0
2023-07-02 15:55:00,381,30.0,30.0
2023-07-02 15:55:00,382,0.0,0.0
2023-07-02 15:55:00,383,0.0,0.0
2023-07-02 15:55:00,384,0.0,0.0
2023-07-02 15:55:00,385,266.0,181.090759
2023-07-02 15:55:00,386,266.0,181.533264
2023-07-02 15:55:00,387,274.0,202.0
2023-07-02 15:55:00,388,265.5,181.319641
2023-07-02 15:55:00,389,265.5,180.755005
2023-07-02 15:55:00,390,274.0,202.0
2023-07-02 15:55:00,419,283.0,190.002136
2023-07-02 15:55:00,420,283.0,190.002136
2023-07-02 15:55:00,421,265.0,190.002136
2023-07-02 15:55:00,422,247.0,180.0
2023-07-02 15:55:00,423,247.0,180.0
2023-07-02 15:55:00,432,286.0,216.0
2023-07-02 15:55:00,433,374.628784,254.0
2023-07-02 15:55:00,434,263.5,180.013397
2023-07-02 15:55:00,435,263.5,180.013397
2023-07-02 15:55:00,436,266.5,180.013397
2023-07-02 15:55:00,437,266.5,180.013397
2023-07-02 15:55:00,438,267.0,208.0
2023-07-02 15:55:00,439,269.0,208.0
2023-07-02 15:55:00,440,154.5,120.0
2023-07-02 15:55:00,441,154.5,120.0
2023-07-02 15:55:00,442,171.0,120.0
2023-07-02 15:55:00,443,0.0,0.0
2023-07-02 15:55:00,444,0.0,0.0
2023-07-02 15:55:00,450,213.0,209.0
2023-07-02 15:55:00,451,82.0,82.0
2023-07-02 15:55:00,452,233.0,229.0
2023-07-02 15:55:00,453,112.0,112.0
2023-07-02 15:55:00,459,385.754395,264.399994
2023-07-02 15:55:00,467,0.0,0.0
2023-07-02 15:55:00,468,0.0,0.0
2023-07-02 15:55:00,469,0.0,0.0
2023-07-02 15:55:00,471,4.673741,0.0
2023-07-02 15:55:00,472,228.0,180.0
2023-07-02 15:55:00,473,119.0,90.0
2023-07-02 15:55:00,474,230.0,180.0
2023-07-02 15:55:00,475,114.0,90.0
2023-07-02 15:55:00,477,238.5,164.0
2023-07-02 15:55:00,478,238.5,164.0
2023-07-02 15:55:00,479,246.0,163.986282
2023-07-02 15:55:00,480,236.0,166.990433
2023-07-02 15:55:00,481,0.0,0.0
2023-07-02 15:55:00,482,122.0,83.495216
2023-07-02 15:55:00,485,0.0,0.0
2023-07-02 15:55:00,486,0.0,0.0
2023-07-02 15:55:00,487,0.0,0.0
2023-07-02 15:55:00,488,18.0,13.000565
2023-07-02 15:55:00,489,998.0,795.0
2023-07-02 15:55:00,490,1001.0,795.0
2023-07-02 15:55:00,491,969.0,791.0
2023-07-02 15:55:00,492,968.0,786.0
2023-07-02 15:55:00,493,995.0,795.0
2023-07-02 15:55:00,494,992.0,795.0
2023-07-02 15:55:00,495,0.0,0.0
2023-07-02 15:55:00,496,300.0,200.0
2023-07-02 15:55:00,497,0.0,0.0
2023-07-02 15:55:00,498,0.0,0.0
2023-07-02 15:55:00,499,335.0,265.0
2023-07-02 15:55:00,501,278.0,158.003479
2023-07-02 15:55:00,502,225.034302,225.034302
2023-07-02 15:55:00,503,287.0,200.0
2023-07-02 15:55:00,507,0.0,0.0
2023-07-02 15:55:00,508,0.0,0.0
2023-07-02 15:55:00,511,0.0,0.0
2023-07-02 15:55:00,512,0.0,0.0
2023-07-02 15:55:00,513,321.0,150.0
2023-07-02 15:55:00,514,138.0,120.0
2023-07-02 15:55:00,516,0.0,0.0
2023-07-02 15:55:00,521,939.0,758.267029
2023-07-02 15:55:00,522,939.0,753.942078
2023-07-02 15:55:00,523,0.0,0.0
2023-07-02 15:55:00,524,0.0,0.0
2023-07-02 15:55:00,525,0.0,0.0
2023-07-02 15:55:00,526,259.0,131.0
2023-07-02 15:55:00,527,1357.0,1058.099976
2023-07-02 15:55:00,528,131.0,131.0
2023-07-02 15:55:00,529,994.0,760.393433
2023-07-02 15:55:00,530,0.0,0.0
2023-07-02 15:55:00,533,0.0,0.0
2023-07-02 15:55:00,534,0.0,0.0
2023-07-02 15:55:00,535,0.0,0.0
2023-07-02 15:55:00,536,0.0,0.0
2023-07-02 15:55:00,537,0.0,0.0
2023-07-02 15:55:00,538,0.0,0.0
2023-07-02 15:55:00,539,0.0,0.0
2023-07-02 15:55:00,540,0.0,0.0
2023-07-02 15:55:00,541,0.0,0.0
2023-07-02 15:55:00,542,0.0,0.0
2023-07-02 15:55:00,544,0.0,0.0
2023-07-02 15:55:00,545,1012.0,795.0
2023-07-02 15:55:00,546,350.0,200.0
2023-07-02 15:55:00,547,385.0,200.0
2023-07-02 15:55:00,548,0.0,0.0
2023-07-02 15:55:00,549,0.0,0.0
2023-07-02 15:55:00,550,0.0,0.0
2023-07-02 15:55:00,552,0.0,0.0
2023-07-02 15:55:00,553,0.0,0.0
2023-07-02 16:00:00,1,43.0,20.001221
2023-07-02 16:00:00,2,0.0,0.0
2023-07-02 16:00:00,3,0.0,0.0
2023-07-02 16:00:00,4,376.998596,330.0
2023-07-02 16:00:00,5,364.991486,330.0
2023-07-02 16:00:00,6,0.0,0.0
2023-07-02 16:00:00,7,480.0,330.0
2023-07-02 16:00:00,8,371.989594,330.0
2023-07-02 16:00:00,9,378.85257,330.0
2023-07-02 16:00:00,10,0.0,0.0
2023-07-02 16:00:00,11,0.0,0.0
2023-07-02 16:00:00,12,0.0,0.0
2023-07-02 16:00:00,15,427.336487,395.373413
2023-07-02 16:00:00,16,0.0,0.0
2023-07-02 16:00:00,17,13.631019,0.0
2023-07-02 16:00:00,18,380.018097,380.018097
2023-07-02 16:00:00,27,615.0,615.0
2023-07-02 16:00:00,28,612.0,612.0
2023-07-02 16:00:00,29,612.0,612.0
2023-07-02 16:00:00,33,0.0,0.0
2023-07-02 16:00:00,36,999.0,795.0
2023-07-02 16:00:00,37,993.0,795.0
2023-07-02 16:00:00,43,345.0,267.0
2023-07-02 16:00:00,46,295.589447,280.0
2023-07-02 16:00:00,47,318.322754,280.0
2023-07-02 16:00:00,48,0.0,0.0
2023-07-02 16:00:00,49,358.595459,315.150909
2023-07-02 16:00:00,50,0.0,0.0
2023-07-02 16:00:00,51,360.007477,280.014557
2023-07-02 16:00:00,52,0.0,0.0
2023-07-02 16:00:00,53,0.0,0.0
2023-07-02 16:00:00,54,0.0,0.0
2023-07-02 16:00:00,55,0.0,0.0
2023-07-02 16:00:00,56,0.0,0.0
2023-07-02 16:00:00,57,0.0,0.0
2023-07-02 16:00:00,58,0.0,0.0
2023-07-02 16:00:00,59,0.0,0.0
2023-07-02 16:00:00,60,0.0,0.0
2023-07-02 16:00:00,61,455.685516,355.685516
2023-07-02 16:00:00,62,0.0,0.0
2023-07-02 16:00:00,63,0.0,0.0
2023-07-02 16:00:00,64,365.074127,280.014557
2023-07-02 16:00:00,65,0.0,0.0
2023-07-02 16:00:00,66,428.941071,376.521759
2023-07-02 16:00:00,67,426.188751,364.966705
2023-07-02 16:00:00,68,0.0,0.0
2023-07-02 16:00:00,69,0.0,0.0
2023-07-02 16:00:00,70,930.0,850.756836
2023-07-02 16:00:00,71,0.0,0.0
2023-07-02 16:00:00,72,0.0,0.0
2023-07-02 16:00:00,73,0.0,0.0
2023-07-02 16:00:00,74,0.0,0.0
2023-07-02 16:00:00,75,0.0,0.0
2023-07-02 16:00:00,76,0.0,0.0
2023-07-02 16:00:00,77,0.0,0.0
2023-07-02 16:00:00,78,0.0,0.0
2023-07-02 16:00:00,79,0.0,0.0
2023-07-02 16:00:00,80,0.0,0.0
2023-07-02 16:00:00,83,430.517059,372.32312
2023-07-02 16:00:00,84,19.307951,0.0
2023-07-02 16:00:00,85,440.044647,380.738434
2023-07-02 16:00:00,86,0.0,0.0
2023-07-02 16:00:00,87,0.0,0.0
2023-07-02 16:00:00,88,442.227997,379.98996
2023-07-02 16:00:00,89,380.018097,310.018097
2023-07-02 16:00:00,90,84.749931,0.0
2023-07-02 16:00:00,91,897.363281,750.0
2023-07-02 16:00:00,92,0.0,0.0
2023-07-02 16:00:00,95,0.0,0.0
2023-07-02 16:00:00,96,0.0,0.0
2023-07-02 16:00:00,97,0.0,0.0
2023-07-02 16:00:00,98,0.0,0.0
2023-07-02 16:00:00,99,0.0,0.0
2023-07-02 16:00:00,100,0.0,0.0
2023-07-02 16:00:00,101,0.0,0.0
2023-07-02 16:00:00,102,0.0,0.0
2023-07-02 16:00:00,103,0.0,0.0
2023-07-02 16:00:00,104,0.0,0.0
2023-07-02 16:00:00,105,0.0,0.0
2023-07-02 16:00:00,106,0.0,0.0
2023-07-02 16:00:00,107,0.0,0.0
2023-07-02 16:00:00,108,0.0,0.0
2023-07-02 16:00:00,112,0.0,0.0
2023-07-02 16:00:00,113,0.0,0.0
2023-07-02 16:00:00,114,0.0,0.0
2023-07-02 16:00:00,115,230.656143,0.0
2023-07-02 16:00:00,116,917.99292,750.045654
2023-07-02 16:00:00,117,0.0,0.0
2023-07-02 16:00:00,118,0.0,0.0
2023-07-02 16:00:00,119,100.0,60.000153
2023-07-02 16:00:00,120,100.0,60.000153
2023-07-02 16:00:00,126,0.0,0.0
2023-07-02 16:00:00,127,0.0,0.0
2023-07-02 16:00:00,128,997.0,750.0
2023-07-02 16:00:00,129,994.0,750.0
2023-07-02 16:00:00,130,0.0,0.0
2023-07-02 16:00:00,131,988.0,718.0
2023-07-02 16:00:00,132,948.0,758.0
2023-07-02 16:00:00,133,970.0,755.0
2023-07-02 16:00:00,134,0.0,0.0
2023-07-02 16:00:00,135,291.0,228.381378
2023-07-02 16:00:00,136,153.0,109.996994
2023-07-02 16:00:00,137,153.0,109.996994
2023-07-02 16:00:00,138,178.0,118.0
2023-07-02 16:00:00,139,278.5,193.0
2023-07-02 16:00:00,140,278.5,193.0
2023-07-02 16:00:00,141,35.076576,0.0
2023-07-02 16:00:00,142,162.0,88.0
2023-07-02 16:00:00,143,162.0,89.143059
2023-07-02 16:00:00,144,183.0,104.0
2023-07-02 16:00:00,145,160.5,88.436272
2023-07-02 16:00:00,146,160.5,88.436272
2023-07-02 16:00:00,147,176.0,104.0
2023-07-02 16:00:00,150,0.0,0.0
2023-07-02 16:00:00,151,0.0,0.0
2023-07-02 16:00:00,152,0.0,0.0
2023-07-02 16:00:00,153,0.0,0.0
2023-07-02 16:00:00,154,230.0,134.0
2023-07-02 16:00:00,155,120.0,67.0
2023-07-02 16:00:00,156,375.99942,350.0
2023-07-02 16:00:00,158,0.0,0.0
2023-07-02 16:00:00,159,0.0,0.0
2023-07-02 16:00:00,160,0.0,0.0
2023-07-02 16:00:00,161,300.0,220.0
2023-07-02 16:00:00,162,0.0,0.0
2023-07-02 16:00:00,166,0.0,0.0
2023-07-02 16:00:00,167,0.0,0.0
2023-07-02 16:00:00,168,0.0,0.0
2023-07-02 16:00:00,169,0.0,0.0
2023-07-02 16:00:00,170,0.0,0.0
2023-07-02 16:00:00,171,0.0,0.0
2023-07-02 16:00:00,172,0.0,0.0
2023-07-02 16:00:00,173,0.0,0.0
2023-07-02 16:00:00,174,0.0,0.0
2023-07-02 16:00:00,175,275.0,162.0
2023-07-02 16:00:00,176,275.0,162.0
2023-07-02 16:00:00,177,292.0,216.0
2023-07-02 16:00:00,178,0.0,0.0
2023-07-02 16:00:00,179,0.0,0.0
2023-07-02 16:00:00,180,0.0,0.0
2023-07-02 16:00:00,181,151.5,115.997803
2023-07-02 16:00:00,182,151.5,115.997803
2023-07-02 16:00:00,183,175.0,120.0
2023-07-02 16:00:00,184,25.89292,0.0
2023-07-02 16:00:00,185,25.181974,0.0
2023-07-02 16:00:00,186,177.0,122.0
2023-07-02 16:00:00,187,153.0,119.995728
2023-07-02 16:00:00,188,153.0,119.995728
2023-07-02 16:00:00,189,177.0,120.0
2023-07-02 16:00:00,190,1001.0,795.0
2023-07-02 16:00:00,191,1000.0,795.0
2023-07-02 16:00:00,193,0.0,0.0
2023-07-02 16:00:00,194,0.0,0.0
2023-07-02 16:00:00,195,31.0,29.949463
2023-07-02 16:00:00,196,53.104923,35.0
2023-07-02 16:00:00,197,200.0,120.0
2023-07-02 16:00:00,198,0.0,0.0
2023-07-02 16:00:00,200,0.0,0.0
2023-07-02 16:00:00,207,0.0,0.0
2023-07-02 16:00:00,208,0.0,0.0
2023-07-02 16:00:00,209,0.0,0.0
2023-07-02 16:00:00,210,0.0,0.0
2023-07-02 16:00:00,211,0.0,0.0
2023-07-02 16:00:00,212,0.0,0.0
2023-07-02 16:00:00,213,0.0,0.0
2023-07-02 16:00:00,214,0.0,0.0
2023-07-02 16:00:00,215,0.0,0.0
2023-07-02 16:00:00,216,0.0,0.0
2023-07-02 16:00:00,217,24.5,20.99826
2023-07-02 16:00:00,218,24.5,20.99826
2023-07-02 16:00:00,219,24.5,20.99826
2023-07-02 16:00:00,220,24.5,20.99826
2023-07-02 16:00:00,231,0.0,0.0
2023-07-02 16:00:00,232,0.0,0.0
2023-07-02 16:00:00,233,0.0,0.0
2023-07-02 16:00:00,234,0.0,0.0
2023-07-02 16:00:00,237,0.0,0.0
2023-07-02 16:00:00,238,0.0,0.0
2023-07-02 16:00:00,240,269.0,200.0
2023-07-02 16:00:00,241,139.0,100.0
2023-07-02 16:00:00,242,0.0,0.0
2023-07-02 16:00:00,243,0.0,0.0
2023-07-02 16:00:00,244,0.0,0.0
2023-07-02 16:00:00,247,0.0,0.0
2023-07-02 16:00:00,248,0.0,0.0
2023-07-02 16:00:00,249,0.0,0.0
2023-07-02 16:00:00,250,151.5,99.334106
2023-07-02 16:00:00,251,151.5,99.590454
2023-07-02 16:00:00,252,180.0,130.0
2023-07-02 16:00:00,253,0.0,0.0
2023-07-02 16:00:00,254,0.0,0.0
2023-07-02 16:00:00,255,236.0,167.0
2023-07-02 16:00:00,256,236.0,167.0
2023-07-02 16:00:00,257,260.0,216.0
2023-07-02 16:00:00,258,240.0,165.0
2023-07-02 16:00:00,259,240.0,165.0
2023-07-02 16:00:00,260,246.0,212.0
2023-07-02 16:00:00,264,0.0,0.0
2023-07-02 16:00:00,265,10.0,5.000229
2023-07-02 16:00:00,266,0.0,0.0
2023-07-02 16:00:00,267,0.0,0.0
2023-07-02 16:00:00,268,0.0,0.0
2023-07-02 16:00:00,269,0.0,0.0
2023-07-02 16:00:00,270,0.0,0.0
2023-07-02 16:00:00,271,0.0,0.0
2023-07-02 16:00:00,272,84.822235,75.0
2023-07-02 16:00:00,273,84.822235,75.0
2023-07-02 16:00:00,274,101.333336,75.0
2023-07-02 16:00:00,275,0.0,0.0
2023-07-02 16:00:00,276,0.0,0.0
2023-07-02 16:00:00,277,0.0,0.0
2023-07-02 16:00:00,278,0.0,0.0
2023-07-02 16:00:00,279,0.0,0.0
2023-07-02 16:00:00,280,0.0,0.0
2023-07-02 16:00:00,281,0.0,0.0
2023-07-02 16:00:00,282,0.0,0.0
2023-07-02 16:00:00,283,0.0,0.0
2023-07-02 16:00:00,284,82.0,50.0
2023-07-02 16:00:00,285,0.0,0.0
2023-07-02 16:00:00,286,0.0,0.0
2023-07-02 16:00:00,287,0.0,0.0
2023-07-02 16:00:00,288,0.0,0.0
2023-07-02 16:00:00,289,0.0,0.0
2023-07-02 16:00:00,290,0.0,0.0
2023-07-02 16:00:00,291,0.0,0.0
2023-07-02 16:00:00,292,0.0,0.0
2023-07-02 16:00:00,293,0.0,0.0
2023-07-02 16:00:00,294,0.0,0.0
2023-07-02 16:00:00,299,173.5,123.99823
2023-07-02 16:00:00,300,173.5,123.99823
2023-07-02 16:00:00,301,173.0,123.99823
2023-07-02 16:00:00,302,173.0,123.99823
2023-07-02 16:00:00,303,189.0,132.0
2023-07-02 16:00:00,304,185.0,132.0
2023-07-02 16:00:00,305,311.39859,215.001404
2023-07-02 16:00:00,306,344.0,286.0
2023-07-02 16:00:00,307,297.92749,200.004578
2023-07-02 16:00:00,308,148.5,119.995728
2023-07-02 16:00:00,309,148.5,119.995728
2023-07-02 16:00:00,310,162.0,122.0
2023-07-02 16:00:00,311,152.5,129.998169
2023-07-02 16:00:00,312,0.0,0.0
2023-07-02 16:00:00,313,83.0,64.999084
2023-07-02 16:00:00,314,0.0,0.0
2023-07-02 16:00:00,315,0.0,0.0
2023-07-02 16:00:00,316,0.0,0.0
2023-07-02 16:00:00,317,148.0,129.998169
2023-07-02 16:00:00,318,0.0,0.0
2023-07-02 16:00:00,319,85.5,64.999084
2023-07-02 16:00:00,320,151.0,122.0
2023-07-02 16:00:00,321,151.0,122.0
2023-07-02 16:00:00,322,168.0,136.0
2023-07-02 16:00:00,323,160.5,122.0
2023-07-02 16:00:00,324,160.5,122.0
2023-07-02 16:00:00,325,173.0,136.0
2023-07-02 16:00:00,326,136.0,135.0
2023-07-02 16:00:00,327,136.0,135.0
2023-07-02 16:00:00,328,174.0,150.0
2023-07-02 16:00:00,329,0.0,0.0
2023-07-02 16:00:00,330,0.0,0.0
2023-07-02 16:00:00,331,783.116699,644.627686
2023-07-02 16:00:00,332,773.469604,645.706421
2023-07-02 16:00:00,333,0.0,0.0
2023-07-02 16:00:00,334,0.0,0.0
2023-07-02 16:00:00,335,0.0,0.0
2023-07-02 16:00:00,336,0.0,0.0
2023-07-02 16:00:00,337,39.0,39.0
2023-07-02 16:00:00,338,0.0,0.0
2023-07-02 16:00:00,339,16.5,15.0
2023-07-02 16:00:00,340,765.721313,681.521973
2023-07-02 16:00:00,341,777.937439,680.858154
2023-07-02 16:00:00,342,166.0,135.0
2023-07-02 16:00:00,343,0.0,0.0
2023-07-02 16:00:00,344,99.0,59.997864
2023-07-02 16:00:00,345,0.0,0.0
2023-07-02 16:00:00,346,81.22464,80.068756
2023-07-02 16:00:00,347,0.0,0.0
2023-07-02 16:00:00,348,0.0,0.0
2023-07-02 16:00:00,349,0.0,0.0
2023-07-02 16:00:00,350,0.0,0.0
2023-07-02 16:00:00,351,0.0,0.0
2023-07-02 16:00:00,352,0.0,0.0
2023-07-02 16:00:00,353,0.0,0.0
2023-07-02 16:00:00,354,0.0,0.0
2023-07-02 16:00:00,355,0.0,0.0
2023-07-02 16:00:00,356,25.0,10.0
2023-07-02 16:00:00,357,30.0,10.0
2023-07-02 16:00:00,358,20.000305,10.000153
2023-07-02 16:00:00,359,20.000305,10.000153
2023-07-02 16:00:00,360,20.25,7.0
2023-07-02 16:00:00,361,0.0,0.0
2023-07-02 16:00:00,362,20.25,7.0
2023-07-02 16:00:00,363,20.25,10.0
2023-07-02 16:00:00,364,705.234863,665.0
2023-07-02 16:00:00,365,0.0,0.0
2023-07-02 16:00:00,366,378.487396,359.922974
2023-07-02 16:00:00,367,379.159668,359.922974
2023-07-02 16:00:00,368,0.0,0.0
2023-07-02 16:00:00,369,0.0,0.0
2023-07-02 16:00:00,370,0.0,0.0
2023-07-02 16:00:00,371,0.0,0.0
2023-07-02 16:00:00,372,0.0,0.0
2023-07-02 16:00:00,373,0.0,0.0
2023-07-02 16:00:00,374,0.0,0.0
2023-07-02 16:00:00,375,0.0,0.0
2023-07-02 16:00:00,376,0.0,0.0
2023-07-02 16:00:00,377,0.0,0.0
2023-07-02 16:00:00,378,0.0,0.0
2023-07-02 16:00:00,379,37.0,35.0
2023-07-02 16:00:00,380,37.0,35.0
2023-07-02 16:00:00,381,30.0,30.0
2023-07-02 16:00:00,382,0.0,0.0
2023-07-02 16:00:00,383,0.0,0.0
2023-07-02 16:00:00,384,0.0,0.0
2023-07-02 16:00:00,385,266.0,181.014465
2023-07-02 16:00:00,386,266.0,181.3349
2023-07-02 16:00:00,387,274.0,202.0
2023-07-02 16:00:00,388,265.5,181.319641
2023-07-02 16:00:00,389,265.5,180.785583
2023-07-02 16:00:00,390,274.0,202.0
2023-07-02 16:00:00,419,283.0,190.002136
2023-07-02 16:00:00,420,283.0,190.002136
2023-07-02 16:00:00,421,265.0,190.002136
2023-07-02 16:00:00,422,247.0,180.0
2023-07-02 16:00:00,423,247.0,180.0
2023-07-02 16:00:00,432,286.0,216.0
2023-07-02 16:00:00,433,374.309265,254.0
2023-07-02 16:00:00,434,263.5,180.013397
2023-07-02 16:00:00,435,263.5,180.013397
2023-07-02 16:00:00,436,266.5,180.013397
2023-07-02 16:00:00,437,266.5,180.013397
2023-07-02 16:00:00,438,267.0,208.0
2023-07-02 16:00:00,439,269.0,208.0
2023-07-02 16:00:00,440,154.5,120.0
2023-07-02 16:00:00,441,154.5,120.0
2023-07-02 16:00:00,442,171.0,120.0
2023-07-02 16:00:00,443,0.0,0.0
2023-07-02 16:00:00,444,0.0,0.0
2023-07-02 16:00:00,450,213.0,209.0
2023-07-02 16:00:00,451,82.0,82.0
2023-07-02 16:00:00,452,233.0,229.0
2023-07-02 16:00:00,453,112.0,112.0
2023-07-02 16:00:00,459,385.064178,264.399994
2023-07-02 16:00:00,467,0.0,0.0
2023-07-02 16:00:00,468,0.0,0.0
2023-07-02 16:00:00,469,0.0,0.0
2023-07-02 16:00:00,471,5.385585,0.0
2023-07-02 16:00:00,472,228.0,180.0
2023-07-02 16:00:00,473,119.0,90.0
2023-07-02 16:00:00,474,230.0,180.0
2023-07-02 16:00:00,475,114.0,90.0
2023-07-02 16:00:00,477,238.5,164.0
2023-07-02 16:00:00,478,238.5,164.0
2023-07-02 16:00:00,479,246.0,163.986282
2023-07-02 16:00:00,480,236.0,166.990433
2023-07-02 16:00:00,481,0.0,0.0
2023-07-02 16:00:00,482,122.0,83.495216
2023-07-02 16:00:00,485,0.0,0.0
2023-07-02 16:00:00,486,0.0,0.0
2023-07-02 16:00:00,487,0.0,0.0
2023-07-02 16:00:00,488,18.0,13.000565
2023-07-02 16:00:00,489,998.0,795.0
2023-07-02 16:00:00,490,1001.0,795.0
2023-07-02 16:00:00,491,969.0,791.0
2023-07-02 16:00:00,492,968.0,786.0
2023-07-02 16:00:00,493,995.0,795.0
2023-07-02 16:00:00,494,992.0,795.0
2023-07-02 16:00:00,495,0.0,0.0
2023-07-02 16:00:00,496,300.0,200.0
2023-07-02 16:00:00,497,0.0,0.0
2023-07-02 16:00:00,498,0.0,0.0
2023-07-02 16:00:00,499,335.0,265.0
2023-07-02 16:00:00,501,278.0,158.003479
2023-07-02 16:00:00,502,231.672119,231.672119
2023-07-02 16:00:00,503,287.0,200.0
2023-07-02 16:00:00,507,0.0,0.0
2023-07-02 16:00:00,508,0.0,0.0
2023-07-02 16:00:00,511,0.0,0.0
2023-07-02 16:00:00,512,0.0,0.0
2023-07-02 16:00:00,513,321.0,150.0
2023-07-02 16:00:00,514,138.0,120.0
2023-07-02 16:00:00,516,0.0,0.0
2023-07-02 16:00:00,521,939.0,755.697754
2023-07-02 16:00:00,522,939.0,750.547974
2023-07-02 16:00:00,523,0.0,0.0
2023-07-02 16:00:00,524,0.0,0.0
2023-07-02 16:00:00,525,0.0,0.0
2023-07-02 16:00:00,526,259.0,131.0
2023-07-02 16:00:00,527,1357.0,1058.099976
2023-07-02 16:00:00,528,131.0,131.0
2023-07-02 16:00:00,529,994.0,751.610107
2023-07-02 16:00:00,530,0.0,0.0
2023-07-02 16:00:00,533,0.0,0.0
2023-07-02 16:00:00,534,0.0,0.0
2023-07-02 16:00:00,535,0.0,0.0
2023-07-02 16:00:00,536,0.0,0.0
2023-07-02 16:00:00,537,0.0,0.0
2023-07-02 16:00:00,538,0.0,0.0
2023-07-02 16:00:00,539,0.0,0.0
2023-07-02 16:00:00,540,0.0,0.0
2023-07-02 16:00:00,541,0.0,0.0
2023-07-02 16:00:00,542,0.0,0.0
2023-07-02 16:00:00,544,0.0,0.0
2023-07-02 16:00:00,545,1012.0,795.0
2023-07-02 16:00:00,546,350.0,200.0
2023-07-02 16:00:00,547,385.0,200.0
2023-07-02 16:00:00,548,0.0,0.0
2023-07-02 16:00:00,549,0.0,0.0
2023-07-02 16:00:00,550,0.0,0.0
2023-07-02 16:00:00,552,0.0,0.0
2023-07-02 16:00:00,553,0.0,0.0
2023-07-02 16:05:00,1,43.0,20.001221
2023-07-02 16:05:00,2,0.0,0.0
2023-07-02 16:05:00,3,0.0,0.0
2023-07-02 16:05:00,4,378.332825,330.0
2023-07-02 16:05:00,5,364.991486,330.0
2023-07-02 16:05:00,6,0.0,0.0
2023-07-02 16:05:00,7,480.0,330.0
2023-07-02 16:05:00,8,369.740906,330.0
2023-07-02 16:05:00,9,378.87735,330.0
2023-07-02 16:05:00,10,0.0,0.0
2023-07-02 16:05:00,11,0.0,0.0
2023-07-02 16:05:00,12,0.0,0.0
2023-07-02 16:05:00,15,421.552155,395.190308
2023-07-02 16:05:00,16,0.0,0.0
2023-07-02 16:05:00,17,49.433853,0.0
2023-07-02 16:05:00,18,400.23526,380.018097
2023-07-02 16:05:00,27,615.0,615.0
2023-07-02 16:05:00,28,612.0,612.0
2023-07-02 16:05:00,29,612.0,612.0
2023-07-02 16:05:00,33,0.0,0.0
2023-07-02 16:05:00,36,999.0,795.0
2023-07-02 16:05:00,37,993.0,795.0
2023-07-02 16:05:00,43,345.0,267.0
2023-07-02 16:05:00,46,306.357635,280.0
2023-07-02 16:05:00,47,328.650208,280.0
2023-07-02 16:05:00,48,0.0,0.0
2023-07-02 16:05:00,49,365.140289,315.150909
2023-07-02 16:05:00,50,0.0,0.0
2023-07-02 16:05:00,51,360.007477,280.014557
2023-07-02 16:05:00,52,0.0,0.0
2023-07-02 16:05:00,53,0.0,0.0
2023-07-02 16:05:00,54,0.0,0.0
2023-07-02 16:05:00,55,0.0,0.0
2023-07-02 16:05:00,56,0.0,0.0
2023-07-02 16:05:00,57,0.0,0.0
2023-07-02 16:05:00,58,0.0,0.0
2023-07-02 16:05:00,59,0.0,0.0
2023-07-02 16:05:00,60,0.0,0.0
2023-07-02 16:05:00,61,450.772614,350.772614
2023-07-02 16:05:00,62,0.0,0.0
2023-07-02 16:05:00,63,0.0,0.0
2023-07-02 16:05:00,64,343.241455,280.014557
2023-07-02 16:05:00,65,0.0,0.0
2023-07-02 16:05:00,66,428.941071,376.521759
2023-07-02 16:05:00,67,426.188751,364.917023
2023-07-02 16:05:00,68,0.0,0.0
2023-07-02 16:05:00,69,0.0,0.0
2023-07-02 16:05:00,70,930.0,850.756836
2023-07-02 16:05:00,71,0.0,0.0
2023-07-02 16:05:00,72,0.0,0.0
2023-07-02 16:05:00,73,0.0,0.0
2023-07-02 16:05:00,74,0.0,0.0
2023-07-02 16:05:00,75,0.0,0.0
2023-07-02 16:05:00,76,0.0,0.0
2023-07-02 16:05:00,77,0.0,0.0
2023-07-02 16:05:00,78,0.0,0.0
2023-07-02 16:05:00,79,0.0,0.0
2023-07-02 16:05:00,80,0.0,0.0
2023-07-02 16:05:00,83,430.517059,377.465851
2023-07-02 16:05:00,84,80.295799,0.0
2023-07-02 16:05:00,85,440.044647,385.967438
2023-07-02 16:05:00,86,0.0,0.0
2023-07-02 16:05:00,87,0.0,0.0
2023-07-02 16:05:00,88,442.227997,387.036621
2023-07-02 16:05:00,89,380.018097,310.018097
2023-07-02 16:05:00,90,95.783493,0.0
2023-07-02 16:05:00,91,897.271729,750.0
2023-07-02 16:05:00,92,0.0,0.0
2023-07-02 16:05:00,95,0.0,0.0
2023-07-02 16:05:00,96,0.0,0.0
2023-07-02 16:05:00,97,0.0,0.0
2023-07-02 16:05:00,98,0.0,0.0
2023-07-02 16:05:00,99,0.0,0.0
2023-07-02 16:05:00,100,0.0,0.0
2023-07-02 16:05:00,101,0.0,0.0
2023-07-02 16:05:00,102,0.0,0.0
2023-07-02 16:05:00,103,0.0,0.0
2023-07-02 16:05:00,104,0.0,0.0
2023-07-02 16:05:00,105,0.0,0.0
2023-07-02 16:05:00,106,0.0,0.0
2023-07-02 16:05:00,107,0.0,0.0
2023-07-02 16:05:00,108,0.0,0.0
2023-07-02 16:05:00,112,0.0,0.0
2023-07-02 16:05:00,113,0.0,0.0
2023-07-02 16:05:00,114,0.0,0.0
2023-07-02 16:05:00,115,921.0,577.0
2023-07-02 16:05:00,116,917.99292,750.045654
2023-07-02 16:05:00,117,0.0,0.0
2023-07-02 16:05:00,118,0.0,0.0
2023-07-02 16:05:00,119,100.0,60.000153
2023-07-02 16:05:00,120,100.0,60.000153
2023-07-02 16:05:00,126,0.0,0.0
2023-07-02 16:05:00,127,8.0,8.0
2023-07-02 16:05:00,128,997.0,750.0
2023-07-02 16:05:00,129,994.0,750.0
2023-07-02 16:05:00,130,0.0,0.0
2023-07-02 16:05:00,131,988.0,718.0
2023-07-02 16:05:00,132,948.0,758.0
2023-07-02 16:05:00,133,970.0,755.0
2023-07-02 16:05:00,134,0.0,0.0
2023-07-02 16:05:00,135,291.0,233.630585
2023-07-02 16:05:00,136,153.0,109.996994
2023-07-02 16:05:00,137,153.0,109.996994
2023-07-02 16:05:00,138,178.0,118.0
2023-07-02 16:05:00,139,278.5,193.0
2023-07-02 16:05:00,140,278.5,193.0
2023-07-02 16:05:00,141,35.305668,0.0
2023-07-02 16:05:00,142,162.0,88.0
2023-07-02 16:05:00,143,162.0,89.143059
2023-07-02 16:05:00,144,183.0,104.0
2023-07-02 16:05:00,145,160.5,88.436272
2023-07-02 16:05:00,146,160.5,88.436272
2023-07-02 16:05:00,147,176.0,104.0
2023-07-02 16:05:00,150,0.0,0.0
2023-07-02 16:05:00,151,0.0,0.0
2023-07-02 16:05:00,152,0.0,0.0
2023-07-02 16:05:00,153,0.0,0.0
2023-07-02 16:05:00,154,230.0,134.0
2023-07-02 16:05:00,155,120.0,67.0
2023-07-02 16:05:00,156,375.99942,350.0
2023-07-02 16:05:00,158,0.0,0.0
2023-07-02 16:05:00,159,0.0,0.0
2023-07-02 16:05:00,160,0.0,0.0
2023-07-02 16:05:00,161,300.0,220.0
2023-07-02 16:05:00,162,0.0,0.0
2023-07-02 16:05:00,166,0.0,0.0
2023-07-02 16:05:00,167,0.0,0.0
2023-07-02 16:05:00,168,0.0,0.0
2023-07-02 16:05:00,169,0.0,0.0
2023-07-02 16:05:00,170,0.0,0.0
2023-07-02 16:05:00,171,0.0,0.0
2023-07-02 16:05:00,172,0.0,0.0
2023-07-02 16:05:00,173,0.0,0.0
2023-07-02 16:05:00,174,0.0,0.0
2023-07-02 16:05:00,175,275.0,162.0
2023-07-02 16:05:00,176,275.0,162.0
2023-07-02 16:05:00,177,292.0,216.0
2023-07-02 16:05:00,178,0.0,0.0
2023-07-02 16:05:00,179,0.0,0.0
2023-07-02 16:05:00,180,0.0,0.0
2023-07-02 16:05:00,181,151.5,115.997803
2023-07-02 16:05:00,182,151.5,115.997803
2023-07-02 16:05:00,183,175.0,120.0
2023-07-02 16:05:00,184,146.0,115.997803
2023-07-02 16:05:00,185,146.0,115.997803
2023-07-02 16:05:00,186,177.0,122.0
2023-07-02 16:05:00,187,153.0,119.995728
2023-07-02 16:05:00,188,153.0,119.995728
2023-07-02 16:05:00,189,177.0,120.0
2023-07-02 16:05:00,190,1001.0,795.0
2023-07-02 16:05:00,191,1000.0,795.0
2023-07-02 16:05:00,193,0.0,0.0
2023-07-02 16:05:00,194,0.0,0.0
2023-07-02 16:05:00,195,31.0,29.949463
2023-07-02 16:05:00,196,53.104923,35.0
2023-07-02 16:05:00,197,200.0,120.0
2023-07-02 16:05:00,198,0.0,0.0
2023-07-02 16:05:00,200,0.0,0.0
2023-07-02 16:05:00,207,0.0,0.0
2023-07-02 16:05:00,208,0.0,0.0
2023-07-02 16:05:00,209,0.0,0.0
2023-07-02 16:05:00,210,0.0,0.0
2023-07-02 16:05:00,211,0.0,0.0
2023-07-02 16:05:00,212,0.0,0.0
2023-07-02 16:05:00,213,0.0,0.0
2023-07-02 16:05:00,214,0.0,0.0
2023-07-02 16:05:00,215,0.0,0.0
2023-07-02 16:05:00,216,0.0,0.0
2023-07-02 16:05:00,217,24.5,20.99826
2023-07-02 16:05:00,218,24.5,20.99826
2023-07-02 16:05:00,219,24.5,20.99826
2023-07-02 16:05:00,220,24.5,20.99826
2023-07-02 16:05:00,231,0.0,0.0
2023-07-02 16:05:00,232,0.0,0.0
2023-07-02 16:05:00,233,0.0,0.0
2023-07-02 16:05:00,234,0.0,0.0
2023-07-02 16:05:00,237,0.0,0.0
2023-07-02 16:05:00,238,0.0,0.0
2023-07-02 16:05:00,240,269.0,200.0
2023-07-02 16:05:00,241,139.0,100.0
2023-07-02 16:05:00,242,0.0,0.0
2023-07-02 16:05:00,243,0.0,0.0
2023-07-02 16:05:00,244,0.0,0.0
2023-07-02 16:05:00,247,0.0,0.0
2023-07-02 16:05:00,248,0.0,0.0
2023-07-02 16:05:00,249,0.0,0.0
2023-07-02 16:05:00,250,151.5,99.425659
2023-07-02 16:05:00,251,151.5,99.590454
2023-07-02 16:05:00,252,180.0,130.0
2023-07-02 16:05:00,253,0.0,0.0
2023-07-02 16:05:00,254,0.0,0.0
2023-07-02 16:05:00,255,236.0,167.0
2023-07-02 16:05:00,256,236.0,167.0
2023-07-02 16:05:00,257,260.0,216.0
2023-07-02 16:05:00,258,240.0,165.0
2023-07-02 16:05:00,259,240.0,165.0
2023-07-02 16:05:00,260,246.0,212.0
2023-07-02 16:05:00,264,0.0,0.0
2023-07-02 16:05:00,265,10.0,5.000229
2023-07-02 16:05:00,266,0.0,0.0
2023-07-02 16:05:00,267,0.0,0.0
2023-07-02 16:05:00,268,0.0,0.0
2023-07-02 16:05:00,269,0.0,0.0
2023-07-02 16:05:00,270,0.0,0.0
2023-07-02 16:05:00,271,0.0,0.0
2023-07-02 16:05:00,272,84.822235,75.0
2023-07-02 16:05:00,273,84.822235,75.0
2023-07-02 16:05:00,274,101.333336,75.0
2023-07-02 16:05:00,275,0.0,0.0
2023-07-02 16:05:00,276,0.0,0.0
2023-07-02 16:05:00,277,0.0,0.0
2023-07-02 16:05:00,278,0.0,0.0
2023-07-02 16:05:00,279,0.0,0.0
2023-07-02 16:05:00,280,0.0,0.0
2023-07-02 16:05:00,281,0.0,0.0
2023-07-02 16:05:00,282,0.0,0.0
2023-07-02 16:05:00,283,0.0,0.0
2023-07-02 16:05:00,284,0.0,0.0
2023-07-02 16:05:00,285,0.0,0.0
2023-07-02 16:05:00,286,0.0,0.0
2023-07-02 16:05:00,287,0.0,0.0
2023-07-02 16:05:00,288,0.0,0.0
2023-07-02 16:05:00,289,0.0,0.0
2023-07-02 16:05:00,290,0.0,0.0
2023-07-02 16:05:00,291,0.0,0.0
2023-07-02 16:05:00,292,0.0,0.0
2023-07-02 16:05:00,293,0.0,0.0
2023-07-02 16:05:00,294,0.0,0.0
2023-07-02 16:05:00,299,173.5,123.99823
2023-07-02 16:05:00,300,173.5,123.99823
2023-07-02 16:05:00,301,173.0,123.99823
2023-07-02 16:05:00,302,173.0,123.99823
2023-07-02 16:05:00,303,189.0,132.0
2023-07-02 16:05:00,304,185.0,132.0
2023-07-02 16:05:00,305,311.408325,215.001404
2023-07-02 16:05:00,306,344.0,286.0
2023-07-02 16:05:00,307,297.733582,200.004578
2023-07-02 16:05:00,308,148.5,119.995728
2023-07-02 16:05:00,309,148.5,119.995728
2023-07-02 16:05:00,310,162.0,122.0
2023-07-02 16:05:00,311,152.5,129.998169
2023-07-02 16:05:00,312,0.0,0.0
2023-07-02 16:05:00,313,83.0,64.999084
2023-07-02 16:05:00,314,0.0,0.0
2023-07-02 16:05:00,315,0.0,0.0
2023-07-02 16:05:00,316,0.0,0.0
2023-07-02 16:05:00,317,148.0,129.998169
2023-07-02 16:05:00,318,0.0,0.0
2023-07-02 16:05:00,319,85.5,64.999084
2023-07-02 16:05:00,320,151.0,122.0
2023-07-02 16:05:00,321,151.0,122.0
2023-07-02 16:05:00,322,168.0,136.0
2023-07-02 16:05:00,323,160.5,122.0
2023-07-02 16:05:00,324,160.5,122.0
2023-07-02 16:05:00,325,173.0,136.0
2023-07-02 16:05:00,326,136.0,135.0
2023-07-02 16:05:00,327,136.0,135.0
2023-07-02 16:05:00,328,174.0,150.0
2023-07-02 16:05:00,329,0.0,0.0
2023-07-02 16:05:00,330,0.0,0.0
2023-07-02 16:05:00,331,785.310486,644.669189
2023-07-02 16:05:00,332,777.395508,645.706421
2023-07-02 16:05:00,333,0.0,0.0
2023-07-02 16:05:00,334,0.0,0.0
2023-07-02 16:05:00,335,0.0,0.0
2023-07-02 16:05:00,336,0.0,0.0
2023-07-02 16:05:00,337,39.0,39.0
2023-07-02 16:05:00,338,0.0,0.0
2023-07-02 16:05:00,339,16.5,15.0
2023-07-02 16:05:00,340,790.203247,681.314575
2023-07-02 16:05:00,341,798.3526,680.650757
2023-07-02 16:05:00,342,166.0,135.0
2023-07-02 16:05:00,343,0.0,0.0
2023-07-02 16:05:00,344,99.0,59.997864
2023-07-02 16:05:00,345,0.0,0.0
2023-07-02 16:05:00,346,80.246124,80.068756
2023-07-02 16:05:00,347,0.0,0.0
2023-07-02 16:05:00,348,0.0,0.0
2023-07-02 16:05:00,349,0.0,0.0
2023-07-02 16:05:00,350,0.0,0.0
2023-07-02 16:05:00,351,0.0,0.0
2023-07-02 16:05:00,352,0.0,0.0
2023-07-02 16:05:00,353,0.0,0.0
2023-07-02 16:05:00,354,0.0,0.0
2023-07-02 16:05:00,355,0.0,0.0
2023-07-02 16:05:00,356,25.0,10.0
2023-07-02 16:05:00,357,30.0,10.0
2023-07-02 16:05:00,358,20.000305,10.000153
2023-07-02 16:05:00,359,20.000305,10.000153
2023-07-02 16:05:00,360,20.25,7.0
2023-07-02 16:05:00,361,0.0,0.0
2023-07-02 16:05:00,362,20.25,7.0
2023-07-02 16:05:00,363,20.25,10.0
2023-07-02 16:05:00,364,705.234863,665.0
2023-07-02 16:05:00,365,0.0,0.0
2023-07-02 16:05:00,366,378.487396,359.922974
2023-07-02 16:05:00,367,379.159668,359.922974
2023-07-02 16:05:00,368,0.0,0.0
2023-07-02 16:05:00,369,0.0,0.0
2023-07-02 16:05:00,370,0.0,0.0
2023-07-02 16:05:00,371,0.0,0.0
2023-07-02 16:05:00,372,0.0,0.0
2023-07-02 16:05:00,373,0.0,0.0
2023-07-02 16:05:00,374,0.0,0.0
2023-07-02 16:05:00,375,0.0,0.0
2023-07-02 16:05:00,376,0.0,0.0
2023-07-02 16:05:00,377,0.0,0.0
2023-07-02 16:05:00,378,0.0,0.0
2023-07-02 16:05:00,379,37.0,35.0
2023-07-02 16:05:00,380,37.0,35.0
2023-07-02 16:05:00,381,30.0,30.0
2023-07-02 16:05:00,382,0.0,0.0
2023-07-02 16:05:00,383,0.0,0.0
2023-07-02 16:05:00,384,0.0,0.0
2023-07-02 16:05:00,385,266.0,181.090759
2023-07-02 16:05:00,386,266.0,181.45697
2023-07-02 16:05:00,387,274.0,202.0
2023-07-02 16:05:00,388,265.5,181.319641
2023-07-02 16:05:00,389,265.5,180.785583
2023-07-02 16:05:00,390,274.0,202.0
2023-07-02 16:05:00,419,283.0,190.002136
2023-07-02 16:05:00,420,283.0,190.002136
2023-07-02 16:05:00,421,265.0,190.002136
2023-07-02 16:05:00,422,247.0,180.0
2023-07-02 16:05:00,423,247.0,180.0
2023-07-02 16:05:00,432,286.0,216.0
2023-07-02 16:05:00,433,374.900818,254.0
2023-07-02 16:05:00,434,263.5,180.013397
2023-07-02 16:05:00,435,263.5,180.013397
2023-07-02 16:05:00,436,266.5,180.013397
2023-07-02 16:05:00,437,266.5,180.013397
2023-07-02 16:05:00,438,267.0,208.0
2023-07-02 16:05:00,439,269.0,208.0
2023-07-02 16:05:00,440,154.5,120.0
2023-07-02 16:05:00,441,154.5,120.0
2023-07-02 16:05:00,442,171.0,120.0
2023-07-02 16:05:00,443,0.0,0.0
2023-07-02 16:05:00,444,0.0,0.0
2023-07-02 16:05:00,450,213.0,209.0
2023-07-02 16:05:00,451,82.0,82.0
2023-07-02 16:05:00,452,233.0,229.0
2023-07-02 16:05:00,453,112.0,112.0
2023-07-02 16:05:00,459,385.319763,264.399994
2023-07-02 16:05:00,467,0.0,0.0
2023-07-02 16:05:00,468,0.0,0.0
2023-07-02 16:05:00,469,0.0,0.0
2023-07-02 16:05:00,471,4.946399,0.0
2023-07-02 16:05:00,472,228.0,180.0
2023-07-02 16:05:00,473,119.0,90.0
2023-07-02 16:05:00,474,230.0,180.0
2023-07-02 16:05:00,475,114.0,90.0
2023-07-02 16:05:00,477,238.5,164.0
2023-07-02 16:05:00,478,238.5,164.0
2023-07-02 16:05:00,479,246.0,163.986282
2023-07-02 16:05:00,480,236.0,166.990433
2023-07-02 16:05:00,481,0.0,0.0
2023-07-02 16:05:00,482,122.0,83.495216
2023-07-02 16:05:00,485,0.0,0.0
2023-07-02 16:05:00,486,0.0,0.0
2023-07-02 16:05:00,487,0.0,0.0
2023-07-02 16:05:00,488,18.0,13.000565
2023-07-02 16:05:00,489,998.0,795.0
2023-07-02 16:05:00,490,1001.0,795.0
2023-07-02 16:05:00,491,969.0,791.0
2023-07-02 16:05:00,492,968.0,786.0
2023-07-02 16:05:00,493,995.0,795.0
2023-07-02 16:05:00,494,992.0,795.0
2023-07-02 16:05:00,495,0.0,0.0
2023-07-02 16:05:00,496,300.0,200.0
2023-07-02 16:05:00,497,0.0,0.0
2023-07-02 16:05:00,498,0.0,0.0
2023-07-02 16:05:00,499,335.0,265.0
2023-07-02 16:05:00,501,278.0,158.003479
2023-07-02 16:05:00,502,238.721924,238.721924
2023-07-02 16:05:00,503,287.0,200.0
2023-07-02 16:05:00,507,0.0,0.0
2023-07-02 16:05:00,508,0.0,0.0
2023-07-02 16:05:00,511,0.0,0.0
2023-07-02 16:05:00,512,0.0,0.0
2023-07-02 16:05:00,513,321.0,150.0
2023-07-02 16:05:00,514,138.0,120.0
2023-07-02 16:05:00,516,0.0,0.0
2023-07-02 16:05:00,521,939.0,759.589966
2023-07-02 16:05:00,522,939.0,758.903259
2023-07-02 16:05:00,523,0.0,0.0
2023-07-02 16:05:00,524,0.0,0.0
2023-07-02 16:05:00,525,0.0,0.0
2023-07-02 16:05:00,526,259.0,131.0
2023-07-02 16:05:00,527,1357.0,1058.099976
2023-07-02 16:05:00,528,131.0,131.0
2023-07-02 16:05:00,529,994.0,770.723938
2023-07-02 16:05:00,530,0.0,0.0
2023-07-02 16:05:00,533,0.0,0.0
2023-07-02 16:05:00,534,0.0,0.0
2023-07-02 16:05:00,535,0.0,0.0
2023-07-02 16:05:00,536,0.0,0.0
2023-07-02 16:05:00,537,0.0,0.0
2023-07-02 16:05:00,538,0.0,0.0
2023-07-02 16:05:00,539,0.0,0.0
2023-07-02 16:05:00,540,0.0,0.0
2023-07-02 16:05:00,541,0.0,0.0
2023-07-02 16:05:00,542,0.0,0.0
2023-07-02 16:05:00,544,0.0,0.0
2023-07-02 16:05:00,545,1012.0,795.0
2023-07-02 16:05:00,546,350.0,200.0
2023-07-02 16:05:00,547,385.0,200.0
2023-07-02 16:05:00,548,0.0,0.0
2023-07-02 16:05:00,549,0.0,0.0
2023-07-02 16:05:00,550,0.0,0.0
2023-07-02 16:05:00,552,0.0,0.0
2023-07-02 16:05:00,553,0.0,0.0
2023-07-02 16:10:00,1,43.0,20.001221
2023-07-02 16:10:00,2,0.0,0.0
2023-07-02 16:10:00,3,0.0,0.0
2023-07-02 16:10:00,4,382.712982,330.0
2023-07-02 16:10:00,5,364.991486,330.0
2023-07-02 16:10:00,6,0.0,0.0
2023-07-02 16:10:00,7,480.0,330.0
2023-07-02 16:10:00,8,375.651703,330.0
2023-07-02 16:10:00,9,378.87735,330.0
2023-07-02 16:10:00,10,0.0,0.0
2023-07-02 16:10:00,11,0.0,0.0
2023-07-02 16:10:00,12,0.0,0.0
2023-07-02 16:10:00,15,412.046326,395.121582
2023-07-02 16:10:00,16,0.0,0.0
2023-07-02 16:10:00,17,53.742432,0.0
2023-07-02 16:10:00,18,391.623474,380.018097
2023-07-02 16:10:00,27,615.0,615.0
2023-07-02 16:10:00,28,612.0,612.0
2023-07-02 16:10:00,29,612.0,612.0
2023-07-02 16:10:00,33,0.0,0.0
2023-07-02 16:10:00,36,999.0,795.0
2023-07-02 16:10:00,37,993.0,795.0
2023-07-02 16:10:00,43,337.0,267.0
2023-07-02 16:10:00,46,290.420074,280.0
2023-07-02 16:10:00,47,316.348877,280.0
2023-07-02 16:10:00,48,0.0,0.0
2023-07-02 16:10:00,49,359.930145,315.150909
2023-07-02 16:10:00,50,0.0,0.0
2023-07-02 16:10:00,51,360.007477,280.014557
2023-07-02 16:10:00,52,0.0,0.0
2023-07-02 16:10:00,53,0.0,0.0
2023-07-02 16:10:00,54,0.0,0.0
2023-07-02 16:10:00,55,0.0,0.0
2023-07-02 16:10:00,56,0.0,0.0
2023-07-02 16:10:00,57,0.0,0.0
2023-07-02 16:10:00,58,0.0,0.0
2023-07-02 16:10:00,59,0.0,0.0
2023-07-02 16:10:00,60,0.0,0.0
2023-07-02 16:10:00,61,454.174591,354.174591
2023-07-02 16:10:00,62,0.0,0.0
2023-07-02 16:10:00,63,0.0,0.0
2023-07-02 16:10:00,64,338.745819,280.014557
2023-07-02 16:10:00,65,0.0,0.0
2023-07-02 16:10:00,66,429.139435,376.521759
2023-07-02 16:10:00,67,426.188751,364.917023
2023-07-02 16:10:00,68,0.0,0.0
2023-07-02 16:10:00,69,0.0,0.0
2023-07-02 16:10:00,70,930.0,850.756836
2023-07-02 16:10:00,71,0.0,0.0
2023-07-02 16:10:00,72,0.0,0.0
2023-07-02 16:10:00,73,0.0,0.0
2023-07-02 16:10:00,74,0.0,0.0
2023-07-02 16:10:00,75,0.0,0.0
2023-07-02 16:10:00,76,0.0,0.0
2023-07-02 16:10:00,77,0.0,0.0
2023-07-02 16:10:00,78,0.0,0.0
2023-07-02 16:10:00,79,0.0,0.0
2023-07-02 16:10:00,80,0.0,0.0
2023-07-02 16:10:00,83,430.56662,370.423431
2023-07-02 16:10:00,84,97.305344,0.0
2023-07-02 16:10:00,85,440.044647,378.348206
2023-07-02 16:10:00,86,0.0,0.0
2023-07-02 16:10:00,87,0.0,0.0
2023-07-02 16:10:00,88,442.227997,383.51944
2023-07-02 16:10:00,89,380.018097,310.018097
2023-07-02 16:10:00,90,380.018097,310.0
2023-07-02 16:10:00,91,897.363281,750.0
2023-07-02 16:10:00,92,0.0,0.0
2023-07-02 16:10:00,95,0.0,0.0
2023-07-02 16:10:00,96,0.0,0.0
2023-07-02 16:10:00,97,0.0,0.0
2023-07-02 16:10:00,98,0.0,0.0
2023-07-02 16:10:00,99,0.0,0.0
2023-07-02 16:10:00,100,0.0,0.0
2023-07-02 16:10:00,101,0.0,0.0
2023-07-02 16:10:00,102,0.0,0.0
2023-07-02 16:10:00,103,0.0,0.0
2023-07-02 16:10:00,104,0.0,0.0
2023-07-02 16:10:00,105,0.0,0.0
2023-07-02 16:10:00,106,0.0,0.0
2023-07-02 16:10:00,107,0.0,0.0
2023-07-02 16:10:00,108,0.0,0.0
2023-07-02 16:10:00,112,0.0,0.0
2023-07-02 16:10:00,113,0.0,0.0
2023-07-02 16:10:00,114,0.0,0.0
2023-07-02 16:10:00,115,921.0,577.0
2023-07-02 16:10:00,116,917.99292,750.045654
2023-07-02 16:10:00,117,0.0,0.0
2023-07-02 16:10:00,118,0.0,0.0
2023-07-02 16:10:00,119,100.0,60.000153
2023-07-02 16:10:00,120,100.0,60.000153
2023-07-02 16:10:00,126,0.0,0.0
2023-07-02 16:10:00,127,8.0,8.0
2023-07-02 16:10:00,128,997.0,750.0
2023-07-02 16:10:00,129,994.0,750.0
2023-07-02 16:10:00,130,0.0,0.0
2023-07-02 16:10:00,131,988.0,718.0
2023-07-02 16:10:00,132,948.0,758.0
2023-07-02 16:10:00,133,970.0,755.0
2023-07-02 16:10:00,134,3.976289,0.0
2023-07-02 16:10:00,135,291.0,228.127258
2023-07-02 16:10:00,136,153.0,109.996994
2023-07-02 16:10:00,137,153.0,109.996994
2023-07-02 16:10:00,138,178.0,118.0
2023-07-02 16:10:00,139,278.5,193.0
2023-07-02 16:10:00,140,278.5,193.0
2023-07-02 16:10:00,141,270.0,188.0
2023-07-02 16:10:00,142,162.0,88.0
2023-07-02 16:10:00,143,162.0,89.143059
2023-07-02 16:10:00,144,183.0,104.0
2023-07-02 16:10:00,145,160.5,88.436272
2023-07-02 16:10:00,146,160.5,88.200645
2023-07-02 16:10:00,147,176.0,104.0
2023-07-02 16:10:00,150,0.0,0.0
2023-07-02 16:10:00,151,0.0,0.0
2023-07-02 16:10:00,152,0.0,0.0
2023-07-02 16:10:00,153,0.0,0.0
2023-07-02 16:10:00,154,230.0,134.0
2023-07-02 16:10:00,155,120.0,67.0
2023-07-02 16:10:00,156,375.99942,350.0
2023-07-02 16:10:00,158,0.0,0.0
2023-07-02 16:10:00,159,0.0,0.0
2023-07-02 16:10:00,160,0.0,0.0
2023-07-02 16:10:00,161,300.0,220.0
2023-07-02 16:10:00,162,0.0,0.0
2023-07-02 16:10:00,166,0.0,0.0
2023-07-02 16:10:00,167,0.0,0.0
2023-07-02 16:10:00,168,0.0,0.0
2023-07-02 16:10:00,169,0.0,0.0
2023-07-02 16:10:00,170,0.0,0.0
2023-07-02 16:10:00,171,0.0,0.0
2023-07-02 16:10:00,172,0.0,0.0
2023-07-02 16:10:00,173,0.0,0.0
2023-07-02 16:10:00,174,0.0,0.0
2023-07-02 16:10:00,175,276.0,162.0
2023-07-02 16:10:00,176,276.0,162.0
2023-07-02 16:10:00,177,294.0,216.0
2023-07-02 16:10:00,178,0.0,0.0
2023-07-02 16:10:00,179,0.0,0.0
2023-07-02 16:10:00,180,0.0,0.0
2023-07-02 16:10:00,181,151.5,115.997803
2023-07-02 16:10:00,182,151.5,115.997803
2023-07-02 16:10:00,183,175.0,120.0
2023-07-02 16:10:00,184,146.0,115.997803
2023-07-02 16:10:00,185,146.0,115.997803
2023-07-02 16:10:00,186,177.0,122.0
2023-07-02 16:10:00,187,153.0,119.995728
2023-07-02 16:10:00,188,153.0,119.995728
2023-07-02 16:10:00,189,177.0,120.0
2023-07-02 16:10:00,190,1001.0,795.0
2023-07-02 16:10:00,191,1000.0,795.0
2023-07-02 16:10:00,193,0.0,0.0
2023-07-02 16:10:00,194,0.0,0.0
2023-07-02 16:10:00,195,31.0,29.949463
2023-07-02 16:10:00,196,53.104923,35.0
2023-07-02 16:10:00,197,200.0,120.0
2023-07-02 16:10:00,198,0.0,0.0
2023-07-02 16:10:00,200,0.0,0.0
2023-07-02 16:10:00,207,0.0,0.0
2023-07-02 16:10:00,208,0.0,0.0
2023-07-02 16:10:00,209,0.0,0.0
2023-07-02 16:10:00,210,0.0,0.0
2023-07-02 16:10:00,211,0.0,0.0
2023-07-02 16:10:00,212,0.0,0.0
2023-07-02 16:10:00,213,0.0,0.0
2023-07-02 16:10:00,214,0.0,0.0
2023-07-02 16:10:00,215,0.0,0.0
2023-07-02 16:10:00,216,0.0,0.0
2023-07-02 16:10:00,217,24.5,20.99826
2023-07-02 16:10:00,218,24.5,20.99826
2023-07-02 16:10:00,219,24.5,20.99826
2023-07-02 16:10:00,220,24.5,20.99826
2023-07-02 16:10:00,231,0.0,0.0
2023-07-02 16:10:00,232,0.0,0.0
2023-07-02 16:10:00,233,0.0,0.0
2023-07-02 16:10:00,234,0.0,0.0
2023-07-02 16:10:00,237,0.0,0.0
2023-07-02 16:10:00,238,0.0,0.0
2023-07-02 16:10:00,240,269.0,200.0
2023-07-02 16:10:00,241,139.0,100.0
2023-07-02 16:10:00,242,0.0,0.0
2023-07-02 16:10:00,243,0.0,0.0
2023-07-02 16:10:00,244,0.0,0.0
2023-07-02 16:10:00,247,3.621547,0.0
2023-07-02 16:10:00,248,0.0,0.0
2023-07-02 16:10:00,249,0.0,0.0
2023-07-02 16:10:00,250,150.0,99.425659
2023-07-02 16:10:00,251,150.0,99.590454
2023-07-02 16:10:00,252,180.0,130.0
2023-07-02 16:10:00,253,0.0,0.0
2023-07-02 16:10:00,254,0.0,0.0
2023-07-02 16:10:00,255,237.0,167.0
2023-07-02 16:10:00,256,237.0,167.0
2023-07-02 16:10:00,257,261.0,216.0
2023-07-02 16:10:00,258,240.0,165.0
2023-07-02 16:10:00,259,240.0,165.0
2023-07-02 16:10:00,260,246.0,212.0
2023-07-02 16:10:00,264,0.0,0.0
2023-07-02 16:10:00,265,10.0,5.000229
2023-07-02 16:10:00,266,0.0,0.0
2023-07-02 16:10:00,267,0.0,0.0
2023-07-02 16:10:00,268,0.0,0.0
2023-07-02 16:10:00,269,0.0,0.0
2023-07-02 16:10:00,270,0.0,0.0
2023-07-02 16:10:00,271,0.0,0.0
2023-07-02 16:10:00,272,84.822235,75.0
2023-07-02 16:10:00,273,84.822235,75.0
2023-07-02 16:10:00,274,101.333336,75.0
2023-07-02 16:10:00,275,0.0,0.0
2023-07-02 16:10:00,276,0.0,0.0
2023-07-02 16:10:00,277,0.0,0.0
2023-07-02 16:10:00,278,0.0,0.0
2023-07-02 16:10:00,279,0.0,0.0
2023-07-02 16:10:00,280,0.0,0.0
2023-07-02 16:10:00,281,0.0,0.0
2023-07-02 16:10:00,282,0.0,0.0
2023-07-02 16:10:00,283,0.0,0.0
2023-07-02 16:10:00,284,82.0,50.0
2023-07-02 16:10:00,285,0.0,0.0
2023-07-02 16:10:00,286,0.0,0.0
2023-07-02 16:10:00,287,0.0,0.0
2023-07-02 16:10:00,288,0.0,0.0
2023-07-02 16:10:00,289,0.0,0.0
2023-07-02 16:10:00,290,0.0,0.0
2023-07-02 16:10:00,291,0.0,0.0
2023-07-02 16:10:00,292,0.0,0.0
2023-07-02 16:10:00,293,0.0,0.0
2023-07-02 16:10:00,294,0.0,0.0
2023-07-02 16:10:00,299,173.5,123.99823
2023-07-02 16:10:00,300,173.5,123.99823
2023-07-02 16:10:00,301,173.0,123.99823
2023-07-02 16:10:00,302,173.0,123.99823
2023-07-02 16:10:00,303,189.0,132.0
2023-07-02 16:10:00,304,185.0,132.0
2023-07-02 16:10:00,305,311.454407,215.001404
2023-07-02 16:10:00,306,344.0,286.0
2023-07-02 16:10:00,307,296.810181,200.004578
2023-07-02 16:10:00,308,148.5,119.995728
2023-07-02 16:10:00,309,148.5,119.995728
2023-07-02 16:10:00,310,162.0,122.0
2023-07-02 16:10:00,311,152.5,129.998169
2023-07-02 16:10:00,312,0.0,0.0
2023-07-02 16:10:00,313,83.0,64.999084
2023-07-02 16:10:00,314,0.0,0.0
2023-07-02 16:10:00,315,0.0,0.0
2023-07-02 16:10:00,316,0.0,0.0
2023-07-02 16:10:00,317,148.0,129.998169
2023-07-02 16:10:00,318,0.0,0.0
2023-07-02 16:10:00,319,85.5,64.999084
2023-07-02 16:10:00,320,151.0,122.0
2023-07-02 16:10:00,321,151.0,122.0
2023-07-02 16:10:00,322,168.0,136.0
2023-07-02 16:10:00,323,160.5,122.0
2023-07-02 16:10:00,324,160.5,122.0
2023-07-02 16:10:00,325,173.0,136.0
2023-07-02 16:10:00,326,136.0,135.0
2023-07-02 16:10:00,327,136.0,135.0
2023-07-02 16:10:00,328,174.0,150.0
2023-07-02 16:10:00,329,0.0,0.0
2023-07-02 16:10:00,330,0.0,0.0
2023-07-02 16:10:00,331,779.483276,644.669189
2023-07-02 16:10:00,332,760.107788,645.706421
2023-07-02 16:10:00,333,0.0,0.0
2023-07-02 16:10:00,334,0.0,0.0
2023-07-02 16:10:00,335,0.0,0.0
2023-07-02 16:10:00,336,0.0,0.0
2023-07-02 16:10:00,337,39.0,39.0
2023-07-02 16:10:00,338,0.0,0.0
2023-07-02 16:10:00,339,16.5,15.0
2023-07-02 16:10:00,340,775.795288,681.190063
2023-07-02 16:10:00,341,796.649597,680.81665
2023-07-02 16:10:00,342,166.0,135.0
2023-07-02 16:10:00,343,0.0,0.0
2023-07-02 16:10:00,344,0.0,0.0
2023-07-02 16:10:00,345,99.0,79.998932
2023-07-02 16:10:00,346,80.33197,80.091644
2023-07-02 16:10:00,347,0.0,0.0
2023-07-02 16:10:00,348,0.0,0.0
2023-07-02 16:10:00,349,0.0,0.0
2023-07-02 16:10:00,350,0.0,0.0
2023-07-02 16:10:00,351,0.0,0.0
2023-07-02 16:10:00,352,0.0,0.0
2023-07-02 16:10:00,353,0.0,0.0
2023-07-02 16:10:00,354,0.0,0.0
2023-07-02 16:10:00,355,0.0,0.0
2023-07-02 16:10:00,356,25.0,10.0
2023-07-02 16:10:00,357,30.0,10.0
2023-07-02 16:10:00,358,20.000305,10.000153
2023-07-02 16:10:00,359,20.000305,10.000153
2023-07-02 16:10:00,360,20.25,7.0
2023-07-02 16:10:00,361,0.0,0.0
2023-07-02 16:10:00,362,20.25,7.0
2023-07-02 16:10:00,363,20.25,10.0
2023-07-02 16:10:00,364,705.234863,665.0
2023-07-02 16:10:00,365,0.0,0.0
2023-07-02 16:10:00,366,378.487396,359.922974
2023-07-02 16:10:00,367,379.159668,359.922974
2023-07-02 16:10:00,368,0.0,0.0
2023-07-02 16:10:00,369,0.0,0.0
2023-07-02 16:10:00,370,0.0,0.0
2023-07-02 16:10:00,371,0.0,0.0
2023-07-02 16:10:00,372,0.0,0.0
2023-07-02 16:10:00,373,0.0,0.0
2023-07-02 16:10:00,374,0.0,0.0
2023-07-02 16:10:00,375,0.0,0.0
2023-07-02 16:10:00,376,0.0,0.0
2023-07-02 16:10:00,377,0.0,0.0
2023-07-02 16:10:00,378,0.0,0.0
2023-07-02 16:10:00,379,36.5,35.0
2023-07-02 16:10:00,380,36.5,35.0
2023-07-02 16:10:00,381,30.0,30.0
2023-07-02 16:10:00,382,0.0,0.0
2023-07-02 16:10:00,383,0.0,0.0
2023-07-02 16:10:00,384,0.0,0.0
2023-07-02 16:10:00,385,266.0,181.044983
2023-07-02 16:10:00,386,266.0,181.71637
2023-07-02 16:10:00,387,274.0,202.0
2023-07-02 16:10:00,388,265.5,181.319641
2023-07-02 16:10:00,389,265.5,180.785583
2023-07-02 16:10:00,390,274.0,202.0
2023-07-02 16:10:00,419,283.0,190.002136
2023-07-02 16:10:00,420,283.0,190.002136
2023-07-02 16:10:00,421,265.0,190.002136
2023-07-02 16:10:00,422,247.0,180.0
2023-07-02 16:10:00,423,247.0,180.0
2023-07-02 16:10:00,432,286.0,216.0
2023-07-02 16:10:00,433,374.915222,254.0
2023-07-02 16:10:00,434,263.5,180.013397
2023-07-02 16:10:00,435,263.5,180.013397
2023-07-02 16:10:00,436,266.5,180.013397
2023-07-02 16:10:00,437,266.5,180.013397
2023-07-02 16:10:00,438,267.0,208.0
2023-07-02 16:10:00,439,269.0,208.0
2023-07-02 16:10:00,440,154.5,120.0
2023-07-02 16:10:00,441,154.5,120.0
2023-07-02 16:10:00,442,171.0,120.0
2023-07-02 16:10:00,443,0.0,0.0
2023-07-02 16:10:00,444,0.0,0.0
2023-07-02 16:10:00,450,215.0,211.0
2023-07-02 16:10:00,451,82.0,82.0
2023-07-02 16:10:00,452,235.0,231.0
2023-07-02 16:10:00,453,112.0,112.0
2023-07-02 16:10:00,459,385.365662,264.399994
2023-07-02 16:10:00,467,0.0,0.0
2023-07-02 16:10:00,468,0.0,0.0
2023-07-02 16:10:00,469,0.0,0.0
2023-07-02 16:10:00,471,4.61734,0.0
2023-07-02 16:10:00,472,228.0,180.0
2023-07-02 16:10:00,473,119.0,90.0
2023-07-02 16:10:00,474,230.0,180.0
2023-07-02 16:10:00,475,114.0,90.0
2023-07-02 16:10:00,477,238.5,164.0
2023-07-02 16:10:00,478,238.5,164.0
2023-07-02 16:10:00,479,246.0,163.986282
2023-07-02 16:10:00,480,236.0,166.990433
2023-07-02 16:10:00,481,0.0,0.0
2023-07-02 16:10:00,482,122.0,83.495216
2023-07-02 16:10:00,485,0.0,0.0
2023-07-02 16:10:00,486,0.0,0.0
2023-07-02 16:10:00,487,0.0,0.0
2023-07-02 16:10:00,488,18.0,13.000565
2023-07-02 16:10:00,489,998.0,795.0
2023-07-02 16:10:00,490,1001.0,795.0
2023-07-02 16:10:00,491,969.0,791.0
2023-07-02 16:10:00,492,968.0,786.0
2023-07-02 16:10:00,493,995.0,795.0
2023-07-02 16:10:00,494,992.0,795.0
2023-07-02 16:10:00,495,0.0,0.0
2023-07-02 16:10:00,496,300.0,200.0
2023-07-02 16:10:00,497,0.0,0.0
2023-07-02 16:10:00,498,0.0,0.0
2023-07-02 16:10:00,499,337.0,265.0
2023-07-02 16:10:00,501,278.0,158.003479
2023-07-02 16:10:00,502,223.844116,223.844116
2023-07-02 16:10:00,503,287.0,200.0
2023-07-02 16:10:00,507,0.0,0.0
2023-07-02 16:10:00,508,0.0,0.0
2023-07-02 16:10:00,511,0.0,0.0
2023-07-02 16:10:00,512,0.0,0.0
2023-07-02 16:10:00,513,318.0,150.0
2023-07-02 16:10:00,514,138.0,120.0
2023-07-02 16:10:00,516,0.0,0.0
2023-07-02 16:10:00,521,939.0,752.855713
2023-07-02 16:10:00,522,939.0,743.998169
2023-07-02 16:10:00,523,0.0,0.0
2023-07-02 16:10:00,524,0.0,0.0
2023-07-02 16:10:00,525,0.0,0.0
2023-07-02 16:10:00,526,259.0,131.0
2023-07-02 16:10:00,527,1357.0,1058.099976
2023-07-02 16:10:00,528,131.0,131.0
2023-07-02 16:10:00,529,994.0,750.220215
2023-07-02 16:10:00,530,0.0,0.0
2023-07-02 16:10:00,533,0.0,0.0
2023-07-02 16:10:00,534,0.0,0.0
2023-07-02 16:10:00,535,0.0,0.0
2023-07-02 16:10:00,536,0.0,0.0
2023-07-02 16:10:00,537,0.0,0.0
2023-07-02 16:10:00,538,0.0,0.0
2023-07-02 16:10:00,539,0.0,0.0
2023-07-02 16:10:00,540,0.0,0.0
2023-07-02 16:10:00,541,0.0,0.0
2023-07-02 16:10:00,542,0.0,0.0
2023-07-02 16:10:00,544,0.0,0.0
2023-07-02 16:10:00,545,1012.0,795.0
2023-07-02 16:10:00,546,350.0,200.0
2023-07-02 16:10:00,547,385.0,200.0
2023-07-02 16:10:00,548,0.0,0.0
2023-07-02 16:10:00,549,0.0,0.0
2023-07-02 16:10:00,550,0.0,0.0
2023-07-02 16:10:00,552,0.0,0.0
2023-07-02 16:10:00,553,0.0,0.0
2023-07-02 16:15:00,1,43.0,20.001221
2023-07-02 16:15:00,2,0.0,0.0
2023-07-02 16:15:00,3,0.0,0.0
2023-07-02 16:15:00,4,364.731598,330.0
2023-07-02 16:15:00,5,364.991486,330.0
2023-07-02 16:15:00,6,0.0,0.0
2023-07-02 16:15:00,7,480.0,330.0
2023-07-02 16:15:00,8,372.193604,330.0
2023-07-02 16:15:00,9,378.85257,330.0
2023-07-02 16:15:00,10,0.0,0.0
2023-07-02 16:15:00,11,0.0,0.0
2023-07-02 16:15:00,12,0.0,0.0
2023-07-02 16:15:00,15,422.47699,395.28186
2023-07-02 16:15:00,16,0.0,0.0
2023-07-02 16:15:00,17,103.081268,0.0
2023-07-02 16:15:00,18,380.018097,380.018097
2023-07-02 16:15:00,27,615.0,615.0
2023-07-02 16:15:00,28,612.0,612.0
2023-07-02 16:15:00,29,612.0,612.0
2023-07-02 16:15:00,33,0.0,0.0
2023-07-02 16:15:00,36,999.0,795.0
2023-07-02 16:15:00,37,993.0,795.0
2023-07-02 16:15:00,43,337.0,267.0
2023-07-02 16:15:00,46,280.0,280.0
2023-07-02 16:15:00,47,317.832031,280.0
2023-07-02 16:15:00,48,0.0,0.0
2023-07-02 16:15:00,49,359.147217,315.150909
2023-07-02 16:15:00,50,0.0,0.0
2023-07-02 16:15:00,51,355.573212,280.014557
2023-07-02 16:15:00,52,0.0,0.0
2023-07-02 16:15:00,53,0.0,0.0
2023-07-02 16:15:00,54,0.0,0.0
2023-07-02 16:15:00,55,0.0,0.0
2023-07-02 16:15:00,56,0.0,0.0
2023-07-02 16:15:00,57,0.0,0.0
2023-07-02 16:15:00,58,0.0,0.0
2023-07-02 16:15:00,59,0.0,0.0
2023-07-02 16:15:00,60,0.0,0.0
2023-07-02 16:15:00,61,457.801361,357.801361
2023-07-02 16:15:00,62,0.0,0.0
2023-07-02 16:15:00,63,0.0,0.0
2023-07-02 16:15:00,64,313.372559,280.014557
2023-07-02 16:15:00,65,0.0,0.0
2023-07-02 16:15:00,66,429.362701,376.521759
2023-07-02 16:15:00,67,426.188751,364.917023
2023-07-02 16:15:00,68,0.0,0.0
2023-07-02 16:15:00,69,0.0,0.0
2023-07-02 16:15:00,70,930.0,850.756836
2023-07-02 16:15:00,71,0.0,0.0
2023-07-02 16:15:00,72,0.0,0.0
2023-07-02 16:15:00,73,0.0,0.0
2023-07-02 16:15:00,74,0.0,0.0
2023-07-02 16:15:00,75,0.0,0.0
2023-07-02 16:15:00,76,0.0,0.0
2023-07-02 16:15:00,77,0.0,0.0
2023-07-02 16:15:00,78,0.0,0.0
2023-07-02 16:15:00,79,0.0,0.0
2023-07-02 16:15:00,80,0.0,0.0
2023-07-02 16:15:00,83,430.517059,370.423431
2023-07-02 16:15:00,84,110.258072,0.0
2023-07-02 16:15:00,85,440.019867,359.539215
2023-07-02 16:15:00,86,0.0,0.0
2023-07-02 16:15:00,87,0.0,0.0
2023-07-02 16:15:00,88,442.227997,370.401764
2023-07-02 16:15:00,89,380.018097,310.018097
2023-07-02 16:15:00,90,380.018097,310.0
2023-07-02 16:15:00,91,897.363281,750.0
2023-07-02 16:15:00,92,0.0,0.0
2023-07-02 16:15:00,95,0.0,0.0
2023-07-02 16:15:00,96,0.0,0.0
2023-07-02 16:15:00,97,0.0,0.0
2023-07-02 16:15:00,98,0.0,0.0
2023-07-02 16:15:00,99,0.0,0.0
2023-07-02 16:15:00,100,0.0,0.0
2023-07-02 16:15:00,101,0.0,0.0
2023-07-02 16:15:00,102,0.0,0.0
2023-07-02 16:15:00,103,0.0,0.0
2023-07-02 16:15:00,104,0.0,0.0
2023-07-02 16:15:00,105,0.0,0.0
2023-07-02 16:15:00,106,0.0,0.0
2023-07-02 16:15:00,107,0.0,0.0
2023-07-02 16:15:00,108,0.0,0.0
2023-07-02 16:15:00,112,0.0,0.0
2023-07-02 16:15:00,113,0.0,0.0
2023-07-02 16:15:00,114,0.0,0.0
2023-07-02 16:15:00,115,921.0,577.0
2023-07-02 16:15:00,116,885.177307,750.045654
2023-07-02 16:15:00,117,0.0,0.0
2023-07-02 16:15:00,118,0.0,0.0
2023-07-02 16:15:00,119,100.0,60.000153
2023-07-02 16:15:00,120,100.0,60.000153
2023-07-02 16:15:00,126,0.0,0.0
2023-07-02 16:15:00,127,8.0,8.0
2023-07-02 16:15:00,128,997.0,750.0
2023-07-02 16:15:00,129,994.0,750.0
2023-07-02 16:15:00,130,0.0,0.0
2023-07-02 16:15:00,131,988.0,718.0
2023-07-02 16:15:00,132,948.0,758.0
2023-07-02 16:15:00,133,970.0,755.0
2023-07-02 16:15:00,134,18.471508,0.0
2023-07-02 16:15:00,135,291.0,223.598663
2023-07-02 16:15:00,136,153.0,109.996994
2023-07-02 16:15:00,137,153.0,109.996994
2023-07-02 16:15:00,138,178.0,118.0
2023-07-02 16:15:00,139,278.5,193.0
2023-07-02 16:15:00,140,278.5,193.0
2023-07-02 16:15:00,141,270.0,188.0
2023-07-02 16:15:00,142,162.0,88.0
2023-07-02 16:15:00,143,162.0,89.143059
2023-07-02 16:15:00,144,183.0,104.0
2023-07-02 16:15:00,145,160.5,88.436272
2023-07-02 16:15:00,146,160.5,88.436272
2023-07-02 16:15:00,147,176.0,104.0
2023-07-02 16:15:00,150,0.0,0.0
2023-07-02 16:15:00,151,0.0,0.0
2023-07-02 16:15:00,152,0.0,0.0
2023-07-02 16:15:00,153,0.0,0.0
2023-07-02 16:15:00,154,230.0,134.0
2023-07-02 16:15:00,155,120.0,67.0
2023-07-02 16:15:00,156,375.99942,350.0
2023-07-02 16:15:00,158,0.0,0.0
2023-07-02 16:15:00,159,0.0,0.0
2023-07-02 16:15:00,160,0.0,0.0
2023-07-02 16:15:00,161,300.0,220.0
2023-07-02 16:15:00,162,0.0,0.0
2023-07-02 16:15:00,166,0.0,0.0
2023-07-02 16:15:00,167,0.0,0.0
2023-07-02 16:15:00,168,0.0,0.0
2023-07-02 16:15:00,169,0.0,0.0
2023-07-02 16:15:00,170,0.0,0.0
2023-07-02 16:15:00,171,0.0,0.0
2023-07-02 16:15:00,172,0.0,0.0
2023-07-02 16:15:00,173,0.0,0.0
2023-07-02 16:15:00,174,0.0,0.0
2023-07-02 16:15:00,175,276.0,162.0
2023-07-02 16:15:00,176,276.0,162.0
2023-07-02 16:15:00,177,294.0,216.0
2023-07-02 16:15:00,178,0.0,0.0
2023-07-02 16:15:00,179,0.0,0.0
2023-07-02 16:15:00,180,0.0,0.0
2023-07-02 16:15:00,181,151.5,115.997803
2023-07-02 16:15:00,182,151.5,115.997803
2023-07-02 16:15:00,183,175.0,120.0
2023-07-02 16:15:00,184,146.0,115.997803
2023-07-02 16:15:00,185,146.0,115.997803
2023-07-02 16:15:00,186,177.0,122.0
2023-07-02 16:15:00,187,153.0,119.995728
2023-07-02 16:15:00,188,153.0,119.995728
2023-07-02 16:15:00,189,177.0,120.0
2023-07-02 16:15:00,190,1001.0,795.0
2023-07-02 16:15:00,191,1000.0,795.0
2023-07-02 16:15:00,193,0.0,0.0
2023-07-02 16:15:00,194,0.0,0.0
2023-07-02 16:15:00,195,31.0,29.949463
2023-07-02 16:15:00,196,53.104923,35.0
2023-07-02 16:15:00,197,200.0,120.0
2023-07-02 16:15:00,198,0.0,0.0
2023-07-02 16:15:00,200,0.0,0.0
2023-07-02 16:15:00,207,0.0,0.0
2023-07-02 16:15:00,208,0.0,0.0
2023-07-02 16:15:00,209,0.0,0.0
2023-07-02 16:15:00,210,0.0,0.0
2023-07-02 16:15:00,211,0.0,0.0
2023-07-02 16:15:00,212,0.0,0.0
2023-07-02 16:15:00,213,0.0,0.0
2023-07-02 16:15:00,214,0.0,0.0
2023-07-02 16:15:00,215,0.0,0.0
2023-07-02 16:15:00,216,0.0,0.0
2023-07-02 16:15:00,217,24.5,20.99826
2023-07-02 16:15:00,218,24.5,20.99826
2023-07-02 16:15:00,219,24.5,20.99826
2023-07-02 16:15:00,220,24.5,20.99826
2023-07-02 16:15:00,231,0.0,0.0
2023-07-02 16:15:00,232,0.0,0.0
2023-07-02 16:15:00,233,0.0,0.0
2023-07-02 16:15:00,234,0.0,0.0
2023-07-02 16:15:00,237,0.0,0.0
2023-07-02 16:15:00,238,0.0,0.0
2023-07-02 16:15:00,240,269.0,200.0
2023-07-02 16:15:00,241,139.0,100.0
2023-07-02 16:15:00,242,0.0,0.0
2023-07-02 16:15:00,243,0.0,0.0
2023-07-02 16:15:00,244,0.0,0.0
2023-07-02 16:15:00,247,6.610838,0.0
2023-07-02 16:15:00,248,0.0,0.0
2023-07-02 16:15:00,249,0.0,0.0
2023-07-02 16:15:00,250,150.0,99.425659
2023-07-02 16:15:00,251,150.0,99.590454
2023-07-02 16:15:00,252,180.0,130.0
2023-07-02 16:15:00,253,0.0,0.0
2023-07-02 16:15:00,254,0.0,0.0
2023-07-02 16:15:00,255,237.0,167.0
2023-07-02 16:15:00,256,237.0,167.0
2023-07-02 16:15:00,257,261.0,216.0
2023-07-02 16:15:00,258,240.0,165.0
2023-07-02 16:15:00,259,240.0,165.0
2023-07-02 16:15:00,260,246.0,212.0
2023-07-02 16:15:00,264,0.0,0.0
2023-07-02 16:15:00,265,10.0,5.000229
2023-07-02 16:15:00,266,0.0,0.0
2023-07-02 16:15:00,267,0.0,0.0
2023-07-02 16:15:00,268,0.0,0.0
2023-07-02 16:15:00,269,0.0,0.0
2023-07-02 16:15:00,270,0.0,0.0
2023-07-02 16:15:00,271,0.0,0.0
2023-07-02 16:15:00,272,84.822235,75.0
2023-07-02 16:15:00,273,84.822235,75.0
2023-07-02 16:15:00,274,101.333336,75.0
2023-07-02 16:15:00,275,0.0,0.0
2023-07-02 16:15:00,276,0.0,0.0
2023-07-02 16:15:00,277,0.0,0.0
2023-07-02 16:15:00,278,0.0,0.0
2023-07-02 16:15:00,279,0.0,0.0
2023-07-02 16:15:00,280,0.0,0.0
2023-07-02 16:15:00,281,0.0,0.0
2023-07-02 16:15:00,282,0.0,0.0
2023-07-02 16:15:00,283,0.0,0.0
2023-07-02 16:15:00,284,0.0,0.0
2023-07-02 16:15:00,285,0.0,0.0
2023-07-02 16:15:00,286,0.0,0.0
2023-07-02 16:15:00,287,0.0,0.0
2023-07-02 16:15:00,288,0.0,0.0
2023-07-02 16:15:00,289,0.0,0.0
2023-07-02 16:15:00,290,0.0,0.0
2023-07-02 16:15:00,291,0.0,0.0
2023-07-02 16:15:00,292,0.0,0.0
2023-07-02 16:15:00,293,0.0,0.0
2023-07-02 16:15:00,294,0.0,0.0
2023-07-02 16:15:00,299,173.5,123.99823
2023-07-02 16:15:00,300,173.5,123.99823
2023-07-02 16:15:00,301,173.0,123.99823
2023-07-02 16:15:00,302,173.0,123.99823
2023-07-02 16:15:00,303,189.0,132.0
2023-07-02 16:15:00,304,185.0,132.0
2023-07-02 16:15:00,305,311.580597,215.001404
2023-07-02 16:15:00,306,344.0,286.0
2023-07-02 16:15:00,307,296.834778,200.004578
2023-07-02 16:15:00,308,148.5,119.995728
2023-07-02 16:15:00,309,148.5,119.995728
2023-07-02 16:15:00,310,162.0,122.0
2023-07-02 16:15:00,311,152.5,129.998169
2023-07-02 16:15:00,312,0.0,0.0
2023-07-02 16:15:00,313,83.0,64.999084
2023-07-02 16:15:00,314,0.0,0.0
2023-07-02 16:15:00,315,0.0,0.0
2023-07-02 16:15:00,316,0.0,0.0
2023-07-02 16:15:00,317,148.0,129.998169
2023-07-02 16:15:00,318,0.0,0.0
2023-07-02 16:15:00,319,85.5,64.999084
2023-07-02 16:15:00,320,151.0,122.0
2023-07-02 16:15:00,321,151.0,122.0
2023-07-02 16:15:00,322,168.0,136.0
2023-07-02 16:15:00,323,160.5,122.0
2023-07-02 16:15:00,324,160.5,122.0
2023-07-02 16:15:00,325,173.0,136.0
2023-07-02 16:15:00,326,136.0,135.0
2023-07-02 16:15:00,327,136.0,135.0
2023-07-02 16:15:00,328,174.0,150.0
2023-07-02 16:15:00,329,0.0,0.0
2023-07-02 16:15:00,330,0.0,0.0
2023-07-02 16:15:00,331,780.67804,644.669189
2023-07-02 16:15:00,332,776.148743,645.706421
2023-07-02 16:15:00,333,0.0,0.0
2023-07-02 16:15:00,334,0.0,0.0
2023-07-02 16:15:00,335,0.0,0.0
2023-07-02 16:15:00,336,0.0,0.0
2023-07-02 16:15:00,337,39.0,39.0
2023-07-02 16:15:00,338,0.0,0.0
2023-07-02 16:15:00,339,16.5,15.0
2023-07-02 16:15:00,340,773.476013,680.401855
2023-07-02 16:15:00,341,774.75354,680.858154
2023-07-02 16:15:00,342,166.0,135.0
2023-07-02 16:15:00,343,0.0,0.0
2023-07-02 16:15:00,344,0.0,0.0
2023-07-02 16:15:00,345,99.0,79.998932
2023-07-02 16:15:00,346,81.436371,80.091644
2023-07-02 16:15:00,347,0.0,0.0
2023-07-02 16:15:00,348,0.0,0.0
2023-07-02 16:15:00,349,0.0,0.0
2023-07-02 16:15:00,350,0.0,0.0
2023-07-02 16:15:00,351,0.0,0.0
2023-07-02 16:15:00,352,0.0,0.0
2023-07-02 16:15:00,353,0.0,0.0
2023-07-02 16:15:00,354,0.0,0.0
2023-07-02 16:15:00,355,0.0,0.0
2023-07-02 16:15:00,356,25.0,10.0
2023-07-02 16:15:00,357,30.0,10.0
2023-07-02 16:15:00,358,20.000305,10.000153
2023-07-02 16:15:00,359,20.000305,10.000153
2023-07-02 16:15:00,360,0.0,0.0
2023-07-02 16:15:00,361,0.0,0.0
2023-07-02 16:15:00,362,0.0,0.0
2023-07-02 16:15:00,363,0.0,0.0
2023-07-02 16:15:00,364,705.234863,665.0
2023-07-02 16:15:00,365,0.0,0.0
2023-07-02 16:15:00,366,378.487396,359.922974
2023-07-02 16:15:00,367,379.159668,359.922974
2023-07-02 16:15:00,368,0.0,0.0
2023-07-02 16:15:00,369,0.0,0.0
2023-07-02 16:15:00,370,0.0,0.0
2023-07-02 16:15:00,371,0.0,0.0
2023-07-02 16:15:00,372,0.0,0.0
2023-07-02 16:15:00,373,0.0,0.0
2023-07-02 16:15:00,374,0.0,0.0
2023-07-02 16:15:00,375,0.0,0.0
2023-07-02 16:15:00,376,0.0,0.0
2023-07-02 16:15:00,377,0.0,0.0
2023-07-02 16:15:00,378,0.0,0.0
2023-07-02 16:15:00,379,36.5,35.0
2023-07-02 16:15:00,380,36.5,35.0
2023-07-02 16:15:00,381,30.0,30.0
2023-07-02 16:15:00,382,0.0,0.0
2023-07-02 16:15:00,383,0.0,0.0
2023-07-02 16:15:00,384,0.0,0.0
2023-07-02 16:15:00,385,266.0,181.044983
2023-07-02 16:15:00,386,266.0,181.136536
2023-07-02 16:15:00,387,274.0,202.0
2023-07-02 16:15:00,388,265.5,181.350159
2023-07-02 16:15:00,389,265.5,180.755005
2023-07-02 16:15:00,390,274.0,202.0
2023-07-02 16:15:00,419,283.0,190.002136
2023-07-02 16:15:00,420,283.0,190.002136
2023-07-02 16:15:00,421,265.0,190.002136
2023-07-02 16:15:00,422,247.0,180.0
2023-07-02 16:15:00,423,247.0,180.0
2023-07-02 16:15:00,432,286.0,216.0
2023-07-02 16:15:00,433,374.435699,254.0
2023-07-02 16:15:00,434,263.5,180.013397
2023-07-02 16:15:00,435,263.5,180.013397
2023-07-02 16:15:00,436,266.5,180.013397
2023-07-02 16:15:00,437,266.5,180.013397
2023-07-02 16:15:00,438,267.0,208.0
2023-07-02 16:15:00,439,269.0,208.0
2023-07-02 16:15:00,440,154.5,120.0
2023-07-02 16:15:00,441,154.5,120.0
2023-07-02 16:15:00,442,171.0,120.0
2023-07-02 16:15:00,443,0.0,0.0
2023-07-02 16:15:00,444,0.0,0.0
2023-07-02 16:15:00,450,215.0,211.0
2023-07-02 16:15:00,451,82.0,82.0
2023-07-02 16:15:00,452,235.0,231.0
2023-07-02 16:15:00,453,112.0,112.0
2023-07-02 16:15:00,459,385.121521,264.399994
2023-07-02 16:15:00,467,0.0,0.0
2023-07-02 16:15:00,468,0.0,0.0
2023-07-02 16:15:00,469,0.0,0.0
2023-07-02 16:15:00,471,3.975444,0.0
2023-07-02 16:15:00,472,228.0,180.0
2023-07-02 16:15:00,473,119.0,90.0
2023-07-02 16:15:00,474,230.0,180.0
2023-07-02 16:15:00,475,114.0,90.0
2023-07-02 16:15:00,477,238.5,164.0
2023-07-02 16:15:00,478,238.5,164.0
2023-07-02 16:15:00,479,246.0,163.986282
2023-07-02 16:15:00,480,236.0,166.990433
2023-07-02 16:15:00,481,0.0,0.0
2023-07-02 16:15:00,482,122.0,83.495216
2023-07-02 16:15:00,485,0.0,0.0
2023-07-02 16:15:00,486,0.0,0.0
2023-07-02 16:15:00,487,0.0,0.0
2023-07-02 16:15:00,488,18.0,13.000565
2023-07-02 16:15:00,489,998.0,795.0
2023-07-02 16:15:00,490,1001.0,795.0
2023-07-02 16:15:00,491,969.0,791.0
2023-07-02 16:15:00,492,968.0,786.0
2023-07-02 16:15:00,493,995.0,795.0
2023-07-02 16:15:00,494,992.0,795.0
2023-07-02 16:15:00,495,0.0,0.0
2023-07-02 16:15:00,496,300.0,200.0
2023-07-02 16:15:00,497,0.0,0.0
2023-07-02 16:15:00,498,0.0,0.0
2023-07-02 16:15:00,499,337.0,265.0
2023-07-02 16:15:00,501,278.0,158.003479
2023-07-02 16:15:00,502,225.904053,225.904053
2023-07-02 16:15:00,503,287.0,200.0
2023-07-02 16:15:00,507,0.0,0.0
2023-07-02 16:15:00,508,0.0,0.0
2023-07-02 16:15:00,511,0.0,0.0
2023-07-02 16:15:00,512,0.0,0.0
2023-07-02 16:15:00,513,318.0,150.0
2023-07-02 16:15:00,514,138.0,120.0
2023-07-02 16:15:00,516,0.0,0.0
2023-07-02 16:15:00,521,939.0,759.578125
2023-07-02 16:15:00,522,939.0,750.240051
2023-07-02 16:15:00,523,0.0,0.0
2023-07-02 16:15:00,524,0.0,0.0
2023-07-02 16:15:00,525,0.0,0.0
2023-07-02 16:15:00,526,259.0,131.0
2023-07-02 16:15:00,527,1357.0,1058.099976
2023-07-02 16:15:00,528,131.0,131.0
2023-07-02 16:15:00,529,994.0,753.204407
2023-07-02 16:15:00,530,0.0,0.0
2023-07-02 16:15:00,533,0.0,0.0
2023-07-02 16:15:00,534,0.0,0.0
2023-07-02 16:15:00,535,0.0,0.0
2023-07-02 16:15:00,536,0.0,0.0
2023-07-02 16:15:00,537,0.0,0.0
2023-07-02 16:15:00,538,0.0,0.0
2023-07-02 16:15:00,539,0.0,0.0
2023-07-02 16:15:00,540,0.0,0.0
2023-07-02 16:15:00,541,0.0,0.0
2023-07-02 16:15:00,542,0.0,0.0
2023-07-02 16:15:00,544,0.0,0.0
2023-07-02 16:15:00,545,1012.0,795.0
2023-07-02 16:15:00,546,350.0,200.0
2023-07-02 16:15:00,547,385.0,200.0
2023-07-02 16:15:00,548,0.0,0.0
2023-07-02 16:15:00,549,0.0,0.0
2023-07-02 16:15:00,550,0.0,0.0
2023-07-02 16:15:00,552,0.0,0.0
2023-07-02 16:15:00,553,0.0,0.0
2023-07-02 16:20:00,1,43.0,20.001221
2023-07-02 16:20:00,2,0.0,0.0
2023-07-02 16:20:00,3,0.0,0.0
2023-07-02 16:20:00,4,371.156158,330.0
2023-07-02 16:20:00,5,364.991486,330.0
2023-07-02 16:20:00,6,0.0,0.0
2023-07-02 16:20:00,7,480.0,330.0
2023-07-02 16:20:00,8,373.026581,330.0
2023-07-02 16:20:00,9,378.85257,330.0
2023-07-02 16:20:00,10,0.0,0.0
2023-07-02 16:20:00,11,0.0,0.0
2023-07-02 16:20:00,12,0.0,0.0
2023-07-02 16:20:00,15,412.422668,395.190308
2023-07-02 16:20:00,16,0.0,0.0
2023-07-02 16:20:00,17,95.751961,0.0
2023-07-02 16:20:00,18,380.018097,380.018097
2023-07-02 16:20:00,27,615.0,615.0
2023-07-02 16:20:00,28,612.0,612.0
2023-07-02 16:20:00,29,612.0,612.0
2023-07-02 16:20:00,33,0.0,0.0
2023-07-02 16:20:00,36,999.0,795.0
2023-07-02 16:20:00,37,993.0,795.0
2023-07-02 16:20:00,43,337.0,267.0
2023-07-02 16:20:00,46,285.430603,280.0
2023-07-02 16:20:00,47,317.545013,280.0
2023-07-02 16:20:00,48,0.0,0.0
2023-07-02 16:20:00,49,356.361115,315.150909
2023-07-02 16:20:00,50,0.0,0.0
2023-07-02 16:20:00,51,359.860748,280.014557
2023-07-02 16:20:00,52,0.0,0.0
2023-07-02 16:20:00,53,0.0,0.0
2023-07-02 16:20:00,54,0.0,0.0
2023-07-02 16:20:00,55,0.0,0.0
2023-07-02 16:20:00,56,0.0,0.0
2023-07-02 16:20:00,57,0.0,0.0
2023-07-02 16:20:00,58,0.0,0.0
2023-07-02 16:20:00,59,0.0,0.0
2023-07-02 16:20:00,60,0.0,0.0
2023-07-02 16:20:00,61,455.482971,355.482971
2023-07-02 16:20:00,62,0.0,0.0
2023-07-02 16:20:00,63,0.0,0.0
2023-07-02 16:20:00,64,316.514496,280.014557
2023-07-02 16:20:00,65,0.0,0.0
2023-07-02 16:20:00,66,429.362701,376.521759
2023-07-02 16:20:00,67,426.387115,364.966705
2023-07-02 16:20:00,68,0.0,0.0
2023-07-02 16:20:00,69,0.0,0.0
2023-07-02 16:20:00,70,930.0,850.756836
2023-07-02 16:20:00,71,0.0,0.0
2023-07-02 16:20:00,72,0.0,0.0
2023-07-02 16:20:00,73,0.0,0.0
2023-07-02 16:20:00,74,0.0,0.0
2023-07-02 16:20:00,75,0.0,0.0
2023-07-02 16:20:00,76,0.0,0.0
2023-07-02 16:20:00,77,0.0,0.0
2023-07-02 16:20:00,78,0.0,0.0
2023-07-02 16:20:00,79,0.0,0.0
2023-07-02 16:20:00,80,0.0,0.0
2023-07-02 16:20:00,83,430.517059,370.423431
2023-07-02 16:20:00,84,349.432831,320.0
2023-07-02 16:20:00,85,449.969208,354.984467
2023-07-02 16:20:00,86,0.0,0.0
2023-07-02 16:20:00,87,0.0,0.0
2023-07-02 16:20:00,88,442.252899,359.91687
2023-07-02 16:20:00,89,380.018097,310.018097
2023-07-02 16:20:00,90,380.018097,310.0
2023-07-02 16:20:00,91,897.454834,750.0
2023-07-02 16:20:00,92,0.0,0.0
2023-07-02 16:20:00,95,0.0,0.0
2023-07-02 16:20:00,96,0.0,0.0
2023-07-02 16:20:00,97,0.0,0.0
2023-07-02 16:20:00,98,0.0,0.0
2023-07-02 16:20:00,99,0.0,0.0
2023-07-02 16:20:00,100,0.0,0.0
2023-07-02 16:20:00,101,0.0,0.0
2023-07-02 16:20:00,102,0.0,0.0
2023-07-02 16:20:00,103,0.0,0.0
2023-07-02 16:20:00,104,0.0,0.0
2023-07-02 16:20:00,105,0.0,0.0
2023-07-02 16:20:00,106,0.0,0.0
2023-07-02 16:20:00,107,0.0,0.0
2023-07-02 16:20:00,108,0.0,0.0
2023-07-02 16:20:00,112,0.0,0.0
2023-07-02 16:20:00,113,0.0,0.0
2023-07-02 16:20:00,114,0.0,0.0
2023-07-02 16:20:00,115,921.0,577.0
2023-07-02 16:20:00,116,877.850952,750.045654
2023-07-02 16:20:00,117,0.0,0.0
2023-07-02 16:20:00,118,0.0,0.0
2023-07-02 16:20:00,119,100.0,60.000153
2023-07-02 16:20:00,120,100.0,60.000153
2023-07-02 16:20:00,126,0.0,0.0
2023-07-02 16:20:00,127,8.0,8.0
2023-07-02 16:20:00,128,997.0,750.0
2023-07-02 16:20:00,129,994.0,750.0
2023-07-02 16:20:00,130,0.0,0.0
2023-07-02 16:20:00,131,988.0,718.0
2023-07-02 16:20:00,132,948.0,758.0
2023-07-02 16:20:00,133,970.0,755.0
2023-07-02 16:20:00,134,17.543829,0.0
2023-07-02 16:20:00,135,291.0,221.397491
2023-07-02 16:20:00,136,153.0,109.996994
2023-07-02 16:20:00,137,153.0,109.996994
2023-07-02 16:20:00,138,178.0,118.0
2023-07-02 16:20:00,139,278.5,193.0
2023-07-02 16:20:00,140,278.5,193.0
2023-07-02 16:20:00,141,270.0,188.0
2023-07-02 16:20:00,142,162.0,88.0
2023-07-02 16:20:00,143,162.0,89.143059
2023-07-02 16:20:00,144,183.0,104.0
2023-07-02 16:20:00,145,160.5,88.436272
2023-07-02 16:20:00,146,160.5,88.436272
2023-07-02 16:20:00,147,176.0,104.0
2023-07-02 16:20:00,150,0.0,0.0
2023-07-02 16:20:00,151,0.0,0.0
2023-07-02 16:20:00,152,0.0,0.0
2023-07-02 16:20:00,153,0.0,0.0
2023-07-02 16:20:00,154,230.0,134.0
2023-07-02 16:20:00,155,120.0,67.0
2023-07-02 16:20:00,156,375.99942,350.0
2023-07-02 16:20:00,158,0.0,0.0
2023-07-02 16:20:00,159,0.0,0.0
2023-07-02 16:20:00,160,0.0,0.0
2023-07-02 16:20:00,161,300.0,220.0
2023-07-02 16:20:00,162,0.0,0.0
2023-07-02 16:20:00,166,0.0,0.0
2023-07-02 16:20:00,167,0.0,0.0
2023-07-02 16:20:00,168,0.0,0.0
2023-07-02 16:20:00,169,0.0,0.0
2023-07-02 16:20:00,170,0.0,0.0
2023-07-02 16:20:00,171,0.0,0.0
2023-07-02 16:20:00,172,0.0,0.0
2023-07-02 16:20:00,173,0.0,0.0
2023-07-02 16:20:00,174,0.0,0.0
2023-07-02 16:20:00,175,276.0,162.0
2023-07-02 16:20:00,176,276.0,162.0
2023-07-02 16:20:00,177,294.0,216.0
2023-07-02 16:20:00,178,0.0,0.0
2023-07-02 16:20:00,179,0.0,0.0
2023-07-02 16:20:00,180,0.0,0.0
2023-07-02 16:20:00,181,151.5,115.997803
2023-07-02 16:20:00,182,151.5,115.997803
2023-07-02 16:20:00,183,175.0,120.0
2023-07-02 16:20:00,184,146.0,115.997803
2023-07-02 16:20:00,185,146.0,115.997803
2023-07-02 16:20:00,186,177.0,122.0
2023-07-02 16:20:00,187,153.0,119.995728
2023-07-02 16:20:00,188,153.0,119.995728
2023-07-02 16:20:00,189,177.0,120.0
2023-07-02 16:20:00,190,1001.0,795.0
2023-07-02 16:20:00,191,1000.0,795.0
2023-07-02 16:20:00,193,0.0,0.0
2023-07-02 16:20:00,194,0.0,0.0
2023-07-02 16:20:00,195,31.0,29.949463
2023-07-02 16:20:00,196,53.104923,35.0
2023-07-02 16:20:00,197,200.0,120.0
2023-07-02 16:20:00,198,0.0,0.0
2023-07-02 16:20:00,200,0.0,0.0
2023-07-02 16:20:00,207,0.0,0.0
2023-07-02 16:20:00,208,0.0,0.0
2023-07-02 16:20:00,209,0.0,0.0
2023-07-02 16:20:00,210,0.0,0.0
2023-07-02 16:20:00,211,0.0,0.0
2023-07-02 16:20:00,212,0.0,0.0
2023-07-02 16:20:00,213,0.0,0.0
2023-07-02 16:20:00,214,0.0,0.0
2023-07-02 16:20:00,215,0.0,0.0
2023-07-02 16:20:00,216,0.0,0.0
2023-07-02 16:20:00,217,24.5,20.99826
2023-07-02 16:20:00,218,24.5,20.99826
2023-07-02 16:20:00,219,24.5,20.99826
2023-07-02 16:20:00,220,24.5,20.99826
2023-07-02 16:20:00,231,0.0,0.0
2023-07-02 16:20:00,232,0.0,0.0
2023-07-02 16:20:00,233,0.0,0.0
2023-07-02 16:20:00,234,0.0,0.0
2023-07-02 16:20:00,237,0.0,0.0
2023-07-02 16:20:00,238,0.0,0.0
2023-07-02 16:20:00,240,269.0,200.0
2023-07-02 16:20:00,241,139.0,100.0
2023-07-02 16:20:00,242,0.0,0.0
2023-07-02 16:20:00,243,0.0,0.0
2023-07-02 16:20:00,244,0.0,0.0
2023-07-02 16:20:00,247,5.858169,0.0
2023-07-02 16:20:00,248,0.0,0.0
2023-07-02 16:20:00,249,0.0,0.0
2023-07-02 16:20:00,250,150.0,99.370728
2023-07-02 16:20:00,251,150.0,99.590454
2023-07-02 16:20:00,252,180.0,130.0
2023-07-02 16:20:00,253,0.0,0.0
2023-07-02 16:20:00,254,0.0,0.0
2023-07-02 16:20:00,255,237.0,167.0
2023-07-02 16:20:00,256,237.0,167.0
2023-07-02 16:20:00,257,261.0,216.0
2023-07-02 16:20:00,258,240.0,165.0
2023-07-02 16:20:00,259,240.0,165.0
2023-07-02 16:20:00,260,246.0,212.0
2023-07-02 16:20:00,264,0.0,0.0
2023-07-02 16:20:00,265,10.0,5.000229
2023-07-02 16:20:00,266,0.0,0.0
2023-07-02 16:20:00,267,0.0,0.0
2023-07-02 16:20:00,268,0.0,0.0
2023-07-02 16:20:00,269,0.0,0.0
2023-07-02 16:20:00,270,0.0,0.0
2023-07-02 16:20:00,271,0.0,0.0
2023-07-02 16:20:00,272,84.822235,75.0
2023-07-02 16:20:00,273,84.822235,75.0
2023-07-02 16:20:00,274,101.333336,75.0
2023-07-02 16:20:00,275,0.0,0.0
2023-07-02 16:20:00,276,0.0,0.0
2023-07-02 16:20:00,277,0.0,0.0
2023-07-02 16:20:00,278,0.0,0.0
2023-07-02 16:20:00,279,0.0,0.0
2023-07-02 16:20:00,280,0.0,0.0
2023-07-02 16:20:00,281,0.0,0.0
2023-07-02 16:20:00,282,0.0,0.0
2023-07-02 16:20:00,283,0.0,0.0
2023-07-02 16:20:00,284,0.0,0.0
2023-07-02 16:20:00,285,0.0,0.0
2023-07-02 16:20:00,286,0.0,0.0
2023-07-02 16:20:00,287,0.0,0.0
2023-07-02 16:20:00,288,0.0,0.0
2023-07-02 16:20:00,289,0.0,0.0
2023-07-02 16:20:00,290,0.0,0.0
2023-07-02 16:20:00,291,0.0,0.0
2023-07-02 16:20:00,292,0.0,0.0
2023-07-02 16:20:00,293,0.0,0.0
2023-07-02 16:20:00,294,0.0,0.0
2023-07-02 16:20:00,299,173.5,123.99823
2023-07-02 16:20:00,300,173.5,123.99823
2023-07-02 16:20:00,301,173.0,123.99823
2023-07-02 16:20:00,302,173.0,123.99823
2023-07-02 16:20:00,303,189.0,132.0
2023-07-02 16:20:00,304,185.0,132.0
2023-07-02 16:20:00,305,311.35025,215.001404
2023-07-02 16:20:00,306,344.0,286.0
2023-07-02 16:20:00,307,297.139374,200.004578
2023-07-02 16:20:00,308,148.5,119.995728
2023-07-02 16:20:00,309,148.5,119.995728
2023-07-02 16:20:00,310,162.0,122.0
2023-07-02 16:20:00,311,152.5,129.998169
2023-07-02 16:20:00,312,0.0,0.0
2023-07-02 16:20:00,313,83.0,64.999084
2023-07-02 16:20:00,314,0.0,0.0
2023-07-02 16:20:00,315,0.0,0.0
2023-07-02 16:20:00,316,0.0,0.0
2023-07-02 16:20:00,317,148.0,129.998169
2023-07-02 16:20:00,318,0.0,0.0
2023-07-02 16:20:00,319,85.5,64.999084
2023-07-02 16:20:00,320,151.0,122.0
2023-07-02 16:20:00,321,151.0,122.0
2023-07-02 16:20:00,322,168.0,136.0
2023-07-02 16:20:00,323,160.5,122.0
2023-07-02 16:20:00,324,160.5,122.0
2023-07-02 16:20:00,325,173.0,136.0
2023-07-02 16:20:00,326,136.0,135.0
2023-07-02 16:20:00,327,136.0,135.0
2023-07-02 16:20:00,328,174.0,150.0
2023-07-02 16:20:00,329,0.0,0.0
2023-07-02 16:20:00,330,0.0,0.0
2023-07-02 16:20:00,331,778.960266,644.669189
2023-07-02 16:20:00,332,759.066833,645.706421
2023-07-02 16:20:00,333,0.0,0.0
2023-07-02 16:20:00,334,0.0,0.0
2023-07-02 16:20:00,335,0.0,0.0
2023-07-02 16:20:00,336,0.0,0.0
2023-07-02 16:20:00,337,39.0,39.0
2023-07-02 16:20:00,338,0.0,0.0
2023-07-02 16:20:00,339,16.5,15.0
2023-07-02 16:20:00,340,769.742859,680.858154
2023-07-02 16:20:00,341,780.059387,680.194458
2023-07-02 16:20:00,342,166.0,135.0
2023-07-02 16:20:00,343,0.0,0.0
2023-07-02 16:20:00,344,0.0,0.0
2023-07-02 16:20:00,345,99.0,79.998932
2023-07-02 16:20:00,346,80.417786,80.091644
2023-07-02 16:20:00,347,0.0,0.0
2023-07-02 16:20:00,348,0.0,0.0
2023-07-02 16:20:00,349,0.0,0.0
2023-07-02 16:20:00,350,0.0,0.0
2023-07-02 16:20:00,351,0.0,0.0
2023-07-02 16:20:00,352,0.0,0.0
2023-07-02 16:20:00,353,0.0,0.0
2023-07-02 16:20:00,354,0.0,0.0
2023-07-02 16:20:00,355,0.0,0.0
2023-07-02 16:20:00,356,25.0,10.0
2023-07-02 16:20:00,357,30.0,10.0
2023-07-02 16:20:00,358,20.000305,10.000153
2023-07-02 16:20:00,359,20.000305,10.000153
2023-07-02 16:20:00,360,0.0,0.0
2023-07-02 16:20:00,361,0.0,0.0
2023-07-02 16:20:00,362,0.0,0.0
2023-07-02 16:20:00,363,0.0,0.0
2023-07-02 16:20:00,364,705.234863,665.0
2023-07-02 16:20:00,365,0.0,0.0
2023-07-02 16:20:00,366,378.487396,359.922974
2023-07-02 16:20:00,367,379.159668,359.922974
2023-07-02 16:20:00,368,0.0,0.0
2023-07-02 16:20:00,369,0.0,0.0
2023-07-02 16:20:00,370,0.0,0.0
2023-07-02 16:20:00,371,0.0,0.0
2023-07-02 16:20:00,372,0.0,0.0
2023-07-02 16:20:00,373,0.0,0.0
2023-07-02 16:20:00,374,0.0,0.0
2023-07-02 16:20:00,375,0.0,0.0
2023-07-02 16:20:00,376,0.0,0.0
2023-07-02 16:20:00,377,0.0,0.0
2023-07-02 16:20:00,378,0.0,0.0
2023-07-02 16:20:00,379,36.5,35.0
2023-07-02 16:20:00,380,36.5,35.0
2023-07-02 16:20:00,381,30.0,30.0
2023-07-02 16:20:00,382,0.0,0.0
2023-07-02 16:20:00,383,0.0,0.0
2023-07-02 16:20:00,384,0.0,0.0
2023-07-02 16:20:00,385,266.0,181.044983
2023-07-02 16:20:00,386,266.0,181.136536
2023-07-02 16:20:00,387,274.0,202.0
2023-07-02 16:20:00,388,265.5,181.319641
2023-07-02 16:20:00,389,265.5,180.755005
2023-07-02 16:20:00,390,274.0,202.0
2023-07-02 16:20:00,419,283.0,190.002136
2023-07-02 16:20:00,420,283.0,190.002136
2023-07-02 16:20:00,421,265.0,190.002136
2023-07-02 16:20:00,422,247.0,180.0
2023-07-02 16:20:00,423,247.0,180.0
2023-07-02 16:20:00,432,286.0,216.0
2023-07-02 16:20:00,433,374.282776,254.0
2023-07-02 16:20:00,434,263.5,180.013397
2023-07-02 16:20:00,435,263.5,180.013397
2023-07-02 16:20:00,436,266.5,180.013397
2023-07-02 16:20:00,437,266.5,180.013397
2023-07-02 16:20:00,438,267.0,208.0
2023-07-02 16:20:00,439,269.0,208.0
2023-07-02 16:20:00,440,154.5,120.0
2023-07-02 16:20:00,441,154.5,120.0
2023-07-02 16:20:00,442,171.0,120.0
2023-07-02 16:20:00,443,0.0,0.0
2023-07-02 16:20:00,444,0.0,0.0
2023-07-02 16:20:00,450,215.0,211.0
2023-07-02 16:20:00,451,82.0,82.0
2023-07-02 16:20:00,452,235.0,231.0
2023-07-02 16:20:00,453,112.0,112.0
2023-07-02 16:20:00,459,385.174316,264.399994
2023-07-02 16:20:00,467,0.0,0.0
2023-07-02 16:20:00,468,0.0,0.0
2023-07-02 16:20:00,469,0.0,0.0
2023-07-02 16:20:00,471,4.321917,0.0
2023-07-02 16:20:00,472,228.0,180.0
2023-07-02 16:20:00,473,119.0,90.0
2023-07-02 16:20:00,474,230.0,180.0
2023-07-02 16:20:00,475,114.0,90.0
2023-07-02 16:20:00,477,238.5,164.0
2023-07-02 16:20:00,478,238.5,164.0
2023-07-02 16:20:00,479,246.0,163.986282
2023-07-02 16:20:00,480,236.0,166.990433
2023-07-02 16:20:00,481,0.0,0.0
2023-07-02 16:20:00,482,122.0,83.495216
2023-07-02 16:20:00,485,0.0,0.0
2023-07-02 16:20:00,486,0.0,0.0
2023-07-02 16:20:00,487,0.0,0.0
2023-07-02 16:20:00,488,18.0,13.000565
2023-07-02 16:20:00,489,998.0,795.0
2023-07-02 16:20:00,490,1001.0,795.0
2023-07-02 16:20:00,491,969.0,791.0
2023-07-02 16:20:00,492,968.0,786.0
2023-07-02 16:20:00,493,995.0,795.0
2023-07-02 16:20:00,494,992.0,795.0
2023-07-02 16:20:00,495,0.0,0.0
2023-07-02 16:20:00,496,300.0,200.0
2023-07-02 16:20:00,497,0.0,0.0
2023-07-02 16:20:00,498,0.0,0.0
2023-07-02 16:20:00,499,337.0,265.0
2023-07-02 16:20:00,501,278.0,158.003479
2023-07-02 16:20:00,502,222.974365,222.974365
2023-07-02 16:20:00,503,287.0,200.0
2023-07-02 16:20:00,507,0.0,0.0
2023-07-02 16:20:00,508,0.0,0.0
2023-07-02 16:20:00,511,0.0,0.0
2023-07-02 16:20:00,512,0.0,0.0
2023-07-02 16:20:00,513,318.0,150.0
2023-07-02 16:20:00,514,138.0,120.0
2023-07-02 16:20:00,516,0.0,0.0
2023-07-02 16:20:00,521,939.0,758.911011
2023-07-02 16:20:00,522,939.0,751.975647
2023-07-02 16:20:00,523,0.0,0.0
2023-07-02 16:20:00,524,0.0,0.0
2023-07-02 16:20:00,525,0.0,0.0
2023-07-02 16:20:00,526,259.0,131.0
2023-07-02 16:20:00,527,1357.0,1058.099976
2023-07-02 16:20:00,528,131.0,131.0
2023-07-02 16:20:00,529,994.0,755.338867
2023-07-02 16:20:00,530,0.0,0.0
2023-07-02 16:20:00,533,0.0,0.0
2023-07-02 16:20:00,534,0.0,0.0
2023-07-02 16:20:00,535,0.0,0.0
2023-07-02 16:20:00,536,0.0,0.0
2023-07-02 16:20:00,537,0.0,0.0
2023-07-02 16:20:00,538,0.0,0.0
2023-07-02 16:20:00,539,0.0,0.0
2023-07-02 16:20:00,540,0.0,0.0
2023-07-02 16:20:00,541,0.0,0.0
2023-07-02 16:20:00,542,0.0,0.0
2023-07-02 16:20:00,544,0.0,0.0
2023-07-02 16:20:00,545,1012.0,795.0
2023-07-02 16:20:00,546,350.0,200.0
2023-07-02 16:20:00,547,385.0,200.0
2023-07-02 16:20:00,548,0.0,0.0
2023-07-02 16:20:00,549,0.0,0.0
2023-07-02 16:20:00,550,0.0,0.0
2023-07-02 16:20:00,552,0.0,0.0
2023-07-02 16:20:00,553,0.0,0.0
2023-07-02 16:25:00,1,43.0,20.001221
2023-07-02 16:25:00,2,0.0,0.0
2023-07-02 16:25:00,3,0.0,0.0
2023-07-02 16:25:00,4,371.156158,330.0
2023-07-02 16:25:00,5,364.991486,330.0
2023-07-02 16:25:00,6,0.0,0.0
2023-07-02 16:25:00,7,480.0,330.0
2023-07-02 16:25:00,8,373.026581,330.0
2023-07-02 16:25:00,9,378.85257,330.0
2023-07-02 16:25:00,10,0.0,0.0
2023-07-02 16:25:00,11,0.0,0.0
2023-07-02 16:25:00,12,0.0,0.0
2023-07-02 16:25:00,15,412.422668,395.190308
2023-07-02 16:25:00,16,0.0,0.0
2023-07-02 16:25:00,17,95.751961,0.0
2023-07-02 16:25:00,18,380.018097,380.018097
2023-07-02 16:25:00,27,615.0,615.0
2023-07-02 16:25:00,28,612.0,612.0
2023-07-02 16:25:00,29,612.0,612.0
2023-07-02 16:25:00,33,0.0,0.0
2023-07-02 16:25:00,36,999.0,795.0
2023-07-02 16:25:00,37,993.0,795.0
2023-07-02 16:25:00,43,337.0,267.0
2023-07-02 16:25:00,46,285.430603,280.0
2023-07-02 16:25:00,47,317.545013,280.0
2023-07-02 16:25:00,48,0.0,0.0
2023-07-02 16:25:00,49,356.361115,315.150909
2023-07-02 16:25:00,50,0.0,0.0
2023-07-02 16:25:00,51,359.860748,280.014557
2023-07-02 16:25:00,52,0.0,0.0
2023-07-02 16:25:00,53,0.0,0.0
2023-07-02 16:25:00,54,0.0,0.0
2023-07-02 16:25:00,55,0.0,0.0
2023-07-02 16:25:00,56,0.0,0.0
2023-07-02 16:25:00,57,0.0,0.0
2023-07-02 16:25:00,58,0.0,0.0
2023-07-02 16:25:00,59,0.0,0.0
2023-07-02 16:25:00,60,0.0,0.0
2023-07-02 16:25:00,61,455.482971,355.482971
2023-07-02 16:25:00,62,0.0,0.0
2023-07-02 16:25:00,63,0.0,0.0
2023-07-02 16:25:00,64,316.514496,280.014557
2023-07-02 16:25:00,65,0.0,0.0
2023-07-02 16:25:00,66,429.362701,376.521759
2023-07-02 16:25:00,67,426.387115,364.966705
2023-07-02 16:25:00,68,0.0,0.0
2023-07-02 16:25:00,69,0.0,0.0
2023-07-02 16:25:00,70,930.0,850.756836
2023-07-02 16:25:00,71,0.0,0.0
2023-07-02 16:25:00,72,0.0,0.0
2023-07-02 16:25:00,73,0.0,0.0
2023-07-02 16:25:00,74,0.0,0.0
2023-07-02 16:25:00,75,0.0,0.0
2023-07-02 16:25:00,76,0.0,0.0
2023-07-02 16:25:00,77,0.0,0.0
2023-07-02 16:25:00,78,0.0,0.0
2023-07-02 16:25:00,79,0.0,0.0
2023-07-02 16:25:00,80,0.0,0.0
2023-07-02 16:25:00,83,430.517059,370.423431
2023-07-02 16:25:00,84,349.432831,320.0
2023-07-02 16:25:00,85,449.969208,354.984467
2023-07-02 16:25:00,86,0.0,0.0
2023-07-02 16:25:00,87,0.0,0.0
2023-07-02 16:25:00,88,442.252899,359.91687
2023-07-02 16:25:00,89,380.018097,310.018097
2023-07-02 16:25:00,90,380.018097,310.0
2023-07-02 16:25:00,91,897.454834,750.0
2023-07-02 16:25:00,92,0.0,0.0
2023-07-02 16:25:00,95,0.0,0.0
2023-07-02 16:25:00,96,0.0,0.0
2023-07-02 16:25:00,97,0.0,0.0
2023-07-02 16:25:00,98,0.0,0.0
2023-07-02 16:25:00,99,0.0,0.0
2023-07-02 16:25:00,100,0.0,0.0
2023-07-02 16:25:00,101,0.0,0.0
2023-07-02 16:25:00,102,0.0,0.0
2023-07-02 16:25:00,103,0.0,0.0
2023-07-02 16:25:00,104,0.0,0.0
2023-07-02 16:25:00,105,0.0,0.0
2023-07-02 16:25:00,106,0.0,0.0
2023-07-02 16:25:00,107,0.0,0.0
2023-07-02 16:25:00,108,0.0,0.0
2023-07-02 16:25:00,112,0.0,0.0
2023-07-02 16:25:00,113,0.0,0.0
2023-07-02 16:25:00,114,0.0,0.0
2023-07-02 16:25:00,115,921.0,577.0
2023-07-02 16:25:00,116,877.850952,750.045654
2023-07-02 16:25:00,117,0.0,0.0
2023-07-02 16:25:00,118,0.0,0.0
2023-07-02 16:25:00,119,100.0,60.000153
2023-07-02 16:25:00,120,100.0,60.000153
2023-07-02 16:25:00,126,0.0,0.0
2023-07-02 16:25:00,127,8.0,8.0
2023-07-02 16:25:00,128,997.0,750.0
2023-07-02 16:25:00,129,994.0,750.0
2023-07-02 16:25:00,130,0.0,0.0
2023-07-02 16:25:00,131,988.0,718.0
2023-07-02 16:25:00,132,948.0,758.0
2023-07-02 16:25:00,133,970.0,755.0
2023-07-02 16:25:00,134,17.543829,0.0
2023-07-02 16:25:00,135,291.0,221.397491
2023-07-02 16:25:00,136,153.0,109.996994
2023-07-02 16:25:00,137,153.0,109.996994
2023-07-02 16:25:00,138,178.0,118.0
2023-07-02 16:25:00,139,278.5,193.0
2023-07-02 16:25:00,140,278.5,193.0
2023-07-02 16:25:00,141,270.0,188.0
2023-07-02 16:25:00,142,162.0,88.0
2023-07-02 16:25:00,143,162.0,89.143059
2023-07-02 16:25:00,144,183.0,104.0
2023-07-02 16:25:00,145,160.5,88.436272
2023-07-02 16:25:00,146,160.5,88.436272
2023-07-02 16:25:00,147,176.0,104.0
2023-07-02 16:25:00,150,0.0,0.0
2023-07-02 16:25:00,151,0.0,0.0
2023-07-02 16:25:00,152,0.0,0.0
2023-07-02 16:25:00,153,0.0,0.0
2023-07-02 16:25:00,154,230.0,134.0
2023-07-02 16:25:00,155,120.0,67.0
2023-07-02 16:25:00,156,375.99942,350.0
2023-07-02 16:25:00,158,0.0,0.0
2023-07-02 16:25:00,159,0.0,0.0
2023-07-02 16:25:00,160,0.0,0.0
2023-07-02 16:25:00,161,300.0,220.0
2023-07-02 16:25:00,162,0.0,0.0
2023-07-02 16:25:00,166,0.0,0.0
2023-07-02 16:25:00,167,0.0,0.0
2023-07-02 16:25:00,168,0.0,0.0
2023-07-02 16:25:00,169,0.0,0.0
2023-07-02 16:25:00,170,0.0,0.0
2023-07-02 16:25:00,171,0.0,0.0
2023-07-02 16:25:00,172,0.0,0.0
2023-07-02 16:25:00,173,0.0,0.0
2023-07-02 16:25:00,174,0.0,0.0
2023-07-02 16:25:00,175,276.0,162.0
2023-07-02 16:25:00,176,276.0,162.0
2023-07-02 16:25:00,177,294.0,216.0
2023-07-02 16:25:00,178,0.0,0.0
2023-07-02 16:25:00,179,0.0,0.0
2023-07-02 16:25:00,180,0.0,0.0
2023-07-02 16:25:00,181,151.5,115.997803
2023-07-02 16:25:00,182,151.5,115.997803
2023-07-02 16:25:00,183,175.0,120.0
2023-07-02 16:25:00,184,146.0,115.997803
2023-07-02 16:25:00,185,146.0,115.997803
2023-07-02 16:25:00,186,177.0,122.0
2023-07-02 16:25:00,187,153.0,119.995728
2023-07-02 16:25:00,188,153.0,119.995728
2023-07-02 16:25:00,189,177.0,120.0
2023-07-02 16:25:00,190,1001.0,795.0
2023-07-02 16:25:00,191,1000.0,795.0
2023-07-02 16:25:00,193,0.0,0.0
2023-07-02 16:25:00,194,0.0,0.0
2023-07-02 16:25:00,195,31.0,29.949463
2023-07-02 16:25:00,196,53.104923,35.0
2023-07-02 16:25:00,197,200.0,120.0
2023-07-02 16:25:00,198,0.0,0.0
2023-07-02 16:25:00,200,0.0,0.0
2023-07-02 16:25:00,207,0.0,0.0
2023-07-02 16:25:00,208,0.0,0.0
2023-07-02 16:25:00,209,0.0,0.0
2023-07-02 16:25:00,210,0.0,0.0
2023-07-02 16:25:00,211,0.0,0.0
2023-07-02 16:25:00,212,0.0,0.0
2023-07-02 16:25:00,213,0.0,0.0
2023-07-02 16:25:00,214,0.0,0.0
2023-07-02 16:25:00,215,0.0,0.0
2023-07-02 16:25:00,216,0.0,0.0
2023-07-02 16:25:00,217,24.5,20.99826
2023-07-02 16:25:00,218,24.5,20.99826
2023-07-02 16:25:00,219,24.5,20.99826
2023-07-02 16:25:00,220,24.5,20.99826
2023-07-02 16:25:00,231,0.0,0.0
2023-07-02 16:25:00,232,0.0,0.0
2023-07-02 16:25:00,233,0.0,0.0
2023-07-02 16:25:00,234,0.0,0.0
2023-07-02 16:25:00,237,0.0,0.0
2023-07-02 16:25:00,238,0.0,0.0
2023-07-02 16:25:00,240,269.0,200.0
2023-07-02 16:25:00,241,139.0,100.0
2023-07-02 16:25:00,242,0.0,0.0
2023-07-02 16:25:00,243,0.0,0.0
2023-07-02 16:25:00,244,0.0,0.0
2023-07-02 16:25:00,247,5.858169,0.0
2023-07-02 16:25:00,248,0.0,0.0
2023-07-02 16:25:00,249,0.0,0.0
2023-07-02 16:25:00,250,150.0,99.370728
2023-07-02 16:25:00,251,150.0,99.590454
2023-07-02 16:25:00,252,180.0,130.0
2023-07-02 16:25:00,253,0.0,0.0
2023-07-02 16:25:00,254,0.0,0.0
2023-07-02 16:25:00,255,237.0,167.0
2023-07-02 16:25:00,256,237.0,167.0
2023-07-02 16:25:00,257,261.0,216.0
2023-07-02 16:25:00,258,240.0,165.0
2023-07-02 16:25:00,259,240.0,165.0
2023-07-02 16:25:00,260,246.0,212.0
2023-07-02 16:25:00,264,0.0,0.0
2023-07-02 16:25:00,265,10.0,5.000229
2023-07-02 16:25:00,266,0.0,0.0
2023-07-02 16:25:00,267,0.0,0.0
2023-07-02 16:25:00,268,0.0,0.0
2023-07-02 16:25:00,269,0.0,0.0
2023-07-02 16:25:00,270,0.0,0.0
2023-07-02 16:25:00,271,0.0,0.0
2023-07-02 16:25:00,272,84.822235,75.0
2023-07-02 16:25:00,273,84.822235,75.0
2023-07-02 16:25:00,274,101.333336,75.0
2023-07-02 16:25:00,275,0.0,0.0
2023-07-02 16:25:00,276,0.0,0.0
2023-07-02 16:25:00,277,0.0,0.0
2023-07-02 16:25:00,278,0.0,0.0
2023-07-02 16:25:00,279,0.0,0.0
2023-07-02 16:25:00,280,0.0,0.0
2023-07-02 16:25:00,281,0.0,0.0
2023-07-02 16:25:00,282,0.0,0.0
2023-07-02 16:25:00,283,0.0,0.0
2023-07-02 16:25:00,284,0.0,0.0
2023-07-02 16:25:00,285,0.0,0.0
2023-07-02 16:25:00,286,0.0,0.0
2023-07-02 16:25:00,287,0.0,0.0
2023-07-02 16:25:00,288,0.0,0.0
2023-07-02 16:25:00,289,0.0,0.0
2023-07-02 16:25:00,290,0.0,0.0
2023-07-02 16:25:00,291,0.0,0.0
2023-07-02 16:25:00,292,0.0,0.0
2023-07-02 16:25:00,293,0.0,0.0
2023-07-02 16:25:00,294,0.0,0.0
2023-07-02 16:25:00,299,173.5,123.99823
2023-07-02 16:25:00,300,173.5,123.99823
2023-07-02 16:25:00,301,173.0,123.99823
2023-07-02 16:25:00,302,173.0,123.99823
2023-07-02 16:25:00,303,189.0,132.0
2023-07-02 16:25:00,304,185.0,132.0
2023-07-02 16:25:00,305,311.35025,215.001404
2023-07-02 16:25:00,306,344.0,286.0
2023-07-02 16:25:00,307,297.139374,200.004578
2023-07-02 16:25:00,308,148.5,119.995728
2023-07-02 16:25:00,309,148.5,119.995728
2023-07-02 16:25:00,310,162.0,122.0
2023-07-02 16:25:00,311,152.5,129.998169
2023-07-02 16:25:00,312,0.0,0.0
2023-07-02 16:25:00,313,83.0,64.999084
2023-07-02 16:25:00,314,0.0,0.0
2023-07-02 16:25:00,315,0.0,0.0
2023-07-02 16:25:00,316,0.0,0.0
2023-07-02 16:25:00,317,148.0,129.998169
2023-07-02 16:25:00,318,0.0,0.0
2023-07-02 16:25:00,319,85.5,64.999084
2023-07-02 16:25:00,320,151.0,122.0
2023-07-02 16:25:00,321,151.0,122.0
2023-07-02 16:25:00,322,168.0,136.0
2023-07-02 16:25:00,323,160.5,122.0
2023-07-02 16:25:00,324,160.5,122.0
2023-07-02 16:25:00,325,173.0,136.0
2023-07-02 16:25:00,326,136.0,135.0
2023-07-02 16:25:00,327,136.0,135.0
2023-07-02 16:25:00,328,174.0,150.0
2023-07-02 16:25:00,329,0.0,0.0
2023-07-02 16:25:00,330,0.0,0.0
2023-07-02 16:25:00,331,778.960266,644.669189
2023-07-02 16:25:00,332,759.066833,645.706421
2023-07-02 16:25:00,333,0.0,0.0
2023-07-02 16:25:00,334,0.0,0.0
2023-07-02 16:25:00,335,0.0,0.0
2023-07-02 16:25:00,336,0.0,0.0
2023-07-02 16:25:00,337,39.0,39.0
2023-07-02 16:25:00,338,0.0,0.0
2023-07-02 16:25:00,339,16.5,15.0
2023-07-02 16:25:00,340,769.742859,680.858154
2023-07-02 16:25:00,341,780.059387,680.194458
2023-07-02 16:25:00,342,166.0,135.0
2023-07-02 16:25:00,343,0.0,0.0
2023-07-02 16:25:00,344,0.0,0.0
2023-07-02 16:25:00,345,99.0,79.998932
2023-07-02 16:25:00,346,80.417786,80.091644
2023-07-02 16:25:00,347,0.0,0.0
2023-07-02 16:25:00,348,0.0,0.0
2023-07-02 16:25:00,349,0.0,0.0
2023-07-02 16:25:00,350,0.0,0.0
2023-07-02 16:25:00,351,0.0,0.0
2023-07-02 16:25:00,352,0.0,0.0
2023-07-02 16:25:00,353,0.0,0.0
2023-07-02 16:25:00,354,0.0,0.0
2023-07-02 16:25:00,355,0.0,0.0
2023-07-02 16:25:00,356,25.0,10.0
2023-07-02 16:25:00,357,30.0,10.0
2023-07-02 16:25:00,358,20.000305,10.000153
2023-07-02 16:25:00,359,20.000305,10.000153
2023-07-02 16:25:00,360,0.0,0.0
2023-07-02 16:25:00,361,0.0,0.0
2023-07-02 16:25:00,362,0.0,0.0
2023-07-02 16:25:00,363,0.0,0.0
2023-07-02 16:25:00,364,705.234863,665.0
2023-07-02 16:25:00,365,0.0,0.0
2023-07-02 16:25:00,366,378.487396,359.922974
2023-07-02 16:25:00,367,379.159668,359.922974
2023-07-02 16:25:00,368,0.0,0.0
2023-07-02 16:25:00,369,0.0,0.0
2023-07-02 16:25:00,370,0.0,0.0
2023-07-02 16:25:00,371,0.0,0.0
2023-07-02 16:25:00,372,0.0,0.0
2023-07-02 16:25:00,373,0.0,0.0
2023-07-02 16:25:00,374,0.0,0.0
2023-07-02 16:25:00,375,0.0,0.0
2023-07-02 16:25:00,376,0.0,0.0
2023-07-02 16:25:00,377,0.0,0.0
2023-07-02 16:25:00,378,0.0,0.0
2023-07-02 16:25:00,379,36.5,35.0
2023-07-02 16:25:00,380,36.5,35.0
2023-07-02 16:25:00,381,30.0,30.0
2023-07-02 16:25:00,382,0.0,0.0
2023-07-02 16:25:00,383,0.0,0.0
2023-07-02 16:25:00,384,0.0,0.0
2023-07-02 16:25:00,385,266.0,181.044983
2023-07-02 16:25:00,386,266.0,181.136536
2023-07-02 16:25:00,387,274.0,202.0
2023-07-02 16:25:00,388,265.5,181.319641
2023-07-02 16:25:00,389,265.5,180.755005
2023-07-02 16:25:00,390,274.0,202.0
2023-07-02 16:25:00,419,283.0,190.002136
2023-07-02 16:25:00,420,283.0,190.002136
2023-07-02 16:25:00,421,265.0,190.002136
2023-07-02 16:25:00,422,247.0,180.0
2023-07-02 16:25:00,423,247.0,180.0
2023-07-02 16:25:00,432,286.0,216.0
2023-07-02 16:25:00,433,374.282776,254.0
2023-07-02 16:25:00,434,263.5,180.013397
2023-07-02 16:25:00,435,263.5,180.013397
2023-07-02 16:25:00,436,266.5,180.013397
2023-07-02 16:25:00,437,266.5,180.013397
2023-07-02 16:25:00,438,267.0,208.0
2023-07-02 16:25:00,439,269.0,208.0
2023-07-02 16:25:00,440,154.5,120.0
2023-07-02 16:25:00,441,154.5,120.0
2023-07-02 16:25:00,442,171.0,120.0
2023-07-02 16:25:00,443,0.0,0.0
2023-07-02 16:25:00,444,0.0,0.0
2023-07-02 16:25:00,450,215.0,211.0
2023-07-02 16:25:00,451,82.0,82.0
2023-07-02 16:25:00,452,235.0,231.0
2023-07-02 16:25:00,453,112.0,112.0
2023-07-02 16:25:00,459,385.174316,264.399994
2023-07-02 16:25:00,467,0.0,0.0
2023-07-02 16:25:00,468,0.0,0.0
2023-07-02 16:25:00,469,0.0,0.0
2023-07-02 16:25:00,471,4.321917,0.0
2023-07-02 16:25:00,472,228.0,180.0
2023-07-02 16:25:00,473,119.0,90.0
2023-07-02 16:25:00,474,230.0,180.0
2023-07-02 16:25:00,475,114.0,90.0
2023-07-02 16:25:00,477,238.5,164.0
2023-07-02 16:25:00,478,238.5,164.0
2023-07-02 16:25:00,479,246.0,163.986282
2023-07-02 16:25:00,480,236.0,166.990433
2023-07-02 16:25:00,481,0.0,0.0
2023-07-02 16:25:00,482,122.0,83.495216
2023-07-02 16:25:00,485,0.0,0.0
2023-07-02 16:25:00,486,0.0,0.0
2023-07-02 16:25:00,487,0.0,0.0
2023-07-02 16:25:00,488,18.0,13.000565
2023-07-02 16:25:00,489,998.0,795.0
2023-07-02 16:25:00,490,1001.0,795.0
2023-07-02 16:25:00,491,969.0,791.0
2023-07-02 16:25:00,492,968.0,786.0
2023-07-02 16:25:00,493,995.0,795.0
2023-07-02 16:25:00,494,992.0,795.0
2023-07-02 16:25:00,495,0.0,0.0
2023-07-02 16:25:00,496,300.0,200.0
2023-07-02 16:25:00,497,0.0,0.0
2023-07-02 16:25:00,498,0.0,0.0
2023-07-02 16:25:00,499,337.0,265.0
2023-07-02 16:25:00,501,278.0,158.003479
2023-07-02 16:25:00,502,222.974365,222.974365
2023-07-02 16:25:00,503,287.0,200.0
2023-07-02 16:25:00,507,0.0,0.0
2023-07-02 16:25:00,508,0.0,0.0
2023-07-02 16:25:00,511,0.0,0.0
2023-07-02 16:25:00,512,0.0,0.0
2023-07-02 16:25:00,513,318.0,150.0
2023-07-02 16:25:00,514,138.0,120.0
2023-07-02 16:25:00,516,0.0,0.0
2023-07-02 16:25:00,521,939.0,758.911011
2023-07-02 16:25:00,522,939.0,751.975647
2023-07-02 16:25:00,523,0.0,0.0
2023-07-02 16:25:00,524,0.0,0.0
2023-07-02 16:25:00,525,0.0,0.0
2023-07-02 16:25:00,526,259.0,131.0
2023-07-02 16:25:00,527,1357.0,1058.099976
2023-07-02 16:25:00,528,131.0,131.0
2023-07-02 16:25:00,529,994.0,755.338867
2023-07-02 16:25:00,530,0.0,0.0
2023-07-02 16:25:00,533,0.0,0.0
2023-07-02 16:25:00,534,0.0,0.0
2023-07-02 16:25:00,535,0.0,0.0
2023-07-02 16:25:00,536,0.0,0.0
2023-07-02 16:25:00,537,0.0,0.0
2023-07-02 16:25:00,538,0.0,0.0
2023-07-02 16:25:00,539,0.0,0.0
2023-07-02 16:25:00,540,0.0,0.0
2023-07-02 16:25:00,541,0.0,0.0
2023-07-02 16:25:00,542,0.0,0.0
2023-07-02 16:25:00,544,0.0,0.0
2023-07-02 16:25:00,545,1012.0,795.0
2023-07-02 16:25:00,546,350.0,200.0
2023-07-02 16:25:00,547,385.0,200.0
2023-07-02 16:25:00,548,0.0,0.0
2023-07-02 16:25:00,549,0.0,0.0
2023-07-02 16:25:00,550,0.0,0.0
2023-07-02 16:25:00,552,0.0,0.0
2023-07-02 16:25:00,553,0.0,0.0
2023-07-02 16:30:00,1,43.0,20.001221
2023-07-02 16:30:00,2,0.0,0.0
2023-07-02 16:30:00,3,0.0,0.0
2023-07-02 16:30:00,4,365.322723,330.0
2023-07-02 16:30:00,5,361.88858,330.0
2023-07-02 16:30:00,6,0.0,0.0
2023-07-02 16:30:00,7,480.0,330.0
2023-07-02 16:30:00,8,379.993195,330.0
2023-07-02 16:30:00,9,378.85257,330.0
2023-07-02 16:30:00,10,0.0,0.0
2023-07-02 16:30:00,11,0.0,0.0
2023-07-02 16:30:00,12,0.0,0.0
2023-07-02 16:30:00,15,416.72757,395.030029
2023-07-02 16:30:00,16,0.0,0.0
2023-07-02 16:30:00,17,114.80703,0.0
2023-07-02 16:30:00,18,380.018097,380.018097
2023-07-02 16:30:00,27,615.0,615.0
2023-07-02 16:30:00,28,612.0,612.0
2023-07-02 16:30:00,29,612.0,612.0
2023-07-02 16:30:00,33,0.0,0.0
2023-07-02 16:30:00,36,999.0,795.0
2023-07-02 16:30:00,37,993.0,795.0
2023-07-02 16:30:00,43,337.0,267.0
2023-07-02 16:30:00,46,284.692535,280.0
2023-07-02 16:30:00,47,307.045441,280.0
2023-07-02 16:30:00,48,0.0,0.0
2023-07-02 16:30:00,49,343.660309,315.150909
2023-07-02 16:30:00,50,0.0,0.0
2023-07-02 16:30:00,51,356.044006,280.014557
2023-07-02 16:30:00,52,0.0,0.0
2023-07-02 16:30:00,53,0.0,0.0
2023-07-02 16:30:00,54,0.0,0.0
2023-07-02 16:30:00,55,0.0,0.0
2023-07-02 16:30:00,56,0.0,0.0
2023-07-02 16:30:00,57,0.0,0.0
2023-07-02 16:30:00,58,0.0,0.0
2023-07-02 16:30:00,59,0.0,0.0
2023-07-02 16:30:00,60,0.0,0.0
2023-07-02 16:30:00,61,450.897949,350.897949
2023-07-02 16:30:00,62,0.0,0.0
2023-07-02 16:30:00,63,0.0,0.0
2023-07-02 16:30:00,64,327.086243,280.014557
2023-07-02 16:30:00,65,0.0,0.0
2023-07-02 16:30:00,66,429.362701,376.521759
2023-07-02 16:30:00,67,426.387115,364.966705
2023-07-02 16:30:00,68,0.0,0.0
2023-07-02 16:30:00,69,0.0,0.0
2023-07-02 16:30:00,70,930.0,850.756836
2023-07-02 16:30:00,71,0.0,0.0
2023-07-02 16:30:00,72,0.0,0.0
2023-07-02 16:30:00,73,0.0,0.0
2023-07-02 16:30:00,74,0.0,0.0
2023-07-02 16:30:00,75,0.0,0.0
2023-07-02 16:30:00,76,0.0,0.0
2023-07-02 16:30:00,77,0.0,0.0
2023-07-02 16:30:00,78,0.0,0.0
2023-07-02 16:30:00,79,0.0,0.0
2023-07-02 16:30:00,80,0.0,0.0
2023-07-02 16:30:00,83,430.517059,372.022156
2023-07-02 16:30:00,84,349.507294,320.0
2023-07-02 16:30:00,85,449.845184,360.293976
2023-07-02 16:30:00,86,0.0,0.0
2023-07-02 16:30:00,87,0.0,0.0
2023-07-02 16:30:00,88,442.227997,348.717651
2023-07-02 16:30:00,89,380.018097,310.018097
2023-07-02 16:30:00,90,380.018097,310.0
2023-07-02 16:30:00,91,897.363281,750.0
2023-07-02 16:30:00,92,0.0,0.0
2023-07-02 16:30:00,95,0.0,0.0
2023-07-02 16:30:00,96,0.0,0.0
2023-07-02 16:30:00,97,0.0,0.0
2023-07-02 16:30:00,98,0.0,0.0
2023-07-02 16:30:00,99,0.0,0.0
2023-07-02 16:30:00,100,0.0,0.0
2023-07-02 16:30:00,101,0.0,0.0
2023-07-02 16:30:00,102,0.0,0.0
2023-07-02 16:30:00,103,0.0,0.0
2023-07-02 16:30:00,104,0.0,0.0
2023-07-02 16:30:00,105,0.0,0.0
2023-07-02 16:30:00,106,0.0,0.0
2023-07-02 16:30:00,107,0.0,0.0
2023-07-02 16:30:00,108,0.0,0.0
2023-07-02 16:30:00,112,0.0,0.0
2023-07-02 16:30:00,113,0.0,0.0
2023-07-02 16:30:00,114,0.0,0.0
2023-07-02 16:30:00,115,921.0,577.0
2023-07-02 16:30:00,116,888.146667,750.045654
2023-07-02 16:30:00,117,0.0,0.0
2023-07-02 16:30:00,118,0.0,0.0
2023-07-02 16:30:00,119,100.0,60.000153
2023-07-02 16:30:00,120,100.0,60.000153
2023-07-02 16:30:00,126,0.0,0.0
2023-07-02 16:30:00,127,8.0,8.0
2023-07-02 16:30:00,128,997.0,750.0
2023-07-02 16:30:00,129,994.0,750.0
2023-07-02 16:30:00,130,0.0,0.0
2023-07-02 16:30:00,131,988.0,718.0
2023-07-02 16:30:00,132,948.0,758.0
2023-07-02 16:30:00,133,970.0,755.0
2023-07-02 16:30:00,134,18.138054,0.0
2023-07-02 16:30:00,135,291.0,230.472015
2023-07-02 16:30:00,136,153.0,109.996994
2023-07-02 16:30:00,137,153.0,109.996994
2023-07-02 16:30:00,138,178.0,118.0
2023-07-02 16:30:00,139,278.5,193.0
2023-07-02 16:30:00,140,278.5,193.0
2023-07-02 16:30:00,141,270.0,188.0
2023-07-02 16:30:00,142,162.0,88.0
2023-07-02 16:30:00,143,162.0,89.143059
2023-07-02 16:30:00,144,183.0,104.0
2023-07-02 16:30:00,145,160.5,88.436272
2023-07-02 16:30:00,146,160.5,88.436272
2023-07-02 16:30:00,147,176.0,104.0
2023-07-02 16:30:00,150,0.0,0.0
2023-07-02 16:30:00,151,0.0,0.0
2023-07-02 16:30:00,152,0.0,0.0
2023-07-02 16:30:00,153,0.0,0.0
2023-07-02 16:30:00,154,230.0,134.0
2023-07-02 16:30:00,155,120.0,67.0
2023-07-02 16:30:00,156,375.99942,350.0
2023-07-02 16:30:00,158,0.0,0.0
2023-07-02 16:30:00,159,0.0,0.0
2023-07-02 16:30:00,160,0.0,0.0
2023-07-02 16:30:00,161,300.0,220.0
2023-07-02 16:30:00,162,0.0,0.0
2023-07-02 16:30:00,166,0.0,0.0
2023-07-02 16:30:00,167,0.0,0.0
2023-07-02 16:30:00,168,0.0,0.0
2023-07-02 16:30:00,169,0.0,0.0
2023-07-02 16:30:00,170,0.0,0.0
2023-07-02 16:30:00,171,0.0,0.0
2023-07-02 16:30:00,172,0.0,0.0
2023-07-02 16:30:00,173,0.0,0.0
2023-07-02 16:30:00,174,0.0,0.0
2023-07-02 16:30:00,175,276.0,162.0
2023-07-02 16:30:00,176,276.0,162.0
2023-07-02 16:30:00,177,294.0,216.0
2023-07-02 16:30:00,178,0.0,0.0
2023-07-02 16:30:00,179,0.0,0.0
2023-07-02 16:30:00,180,0.0,0.0
2023-07-02 16:30:00,181,151.5,115.997803
2023-07-02 16:30:00,182,151.5,115.997803
2023-07-02 16:30:00,183,175.0,120.0
2023-07-02 16:30:00,184,146.0,115.997803
2023-07-02 16:30:00,185,146.0,115.997803
2023-07-02 16:30:00,186,177.0,122.0
2023-07-02 16:30:00,187,153.0,119.995728
2023-07-02 16:30:00,188,153.0,119.995728
2023-07-02 16:30:00,189,177.0,120.0
2023-07-02 16:30:00,190,1001.0,795.0
2023-07-02 16:30:00,191,1000.0,795.0
2023-07-02 16:30:00,193,0.0,0.0
2023-07-02 16:30:00,194,0.0,0.0
2023-07-02 16:30:00,195,31.0,29.949463
2023-07-02 16:30:00,196,53.104923,35.0
2023-07-02 16:30:00,197,200.0,120.0
2023-07-02 16:30:00,198,0.0,0.0
2023-07-02 16:30:00,200,0.0,0.0
2023-07-02 16:30:00,207,0.0,0.0
2023-07-02 16:30:00,208,0.0,0.0
2023-07-02 16:30:00,209,0.0,0.0
2023-07-02 16:30:00,210,0.0,0.0
2023-07-02 16:30:00,211,0.0,0.0
2023-07-02 16:30:00,212,0.0,0.0
2023-07-02 16:30:00,213,0.0,0.0
2023-07-02 16:30:00,214,0.0,0.0
2023-07-02 16:30:00,215,0.0,0.0
2023-07-02 16:30:00,216,0.0,0.0
2023-07-02 16:30:00,217,24.5,20.99826
2023-07-02 16:30:00,218,24.5,20.99826
2023-07-02 16:30:00,219,24.5,20.99826
2023-07-02 16:30:00,220,24.5,20.99826
2023-07-02 16:30:00,231,0.0,0.0
2023-07-02 16:30:00,232,0.0,0.0
2023-07-02 16:30:00,233,0.0,0.0
2023-07-02 16:30:00,234,0.0,0.0
2023-07-02 16:30:00,237,0.0,0.0
2023-07-02 16:30:00,238,0.0,0.0
2023-07-02 16:30:00,240,269.0,200.0
2023-07-02 16:30:00,241,139.0,100.0
2023-07-02 16:30:00,242,0.0,0.0
2023-07-02 16:30:00,243,0.0,0.0
2023-07-02 16:30:00,244,0.0,0.0
2023-07-02 16:30:00,247,70.0,53.0
2023-07-02 16:30:00,248,0.0,0.0
2023-07-02 16:30:00,249,0.0,0.0
2023-07-02 16:30:00,250,150.0,99.425659
2023-07-02 16:30:00,251,150.0,99.645386
2023-07-02 16:30:00,252,180.0,130.0
2023-07-02 16:30:00,253,0.0,0.0
2023-07-02 16:30:00,254,0.0,0.0
2023-07-02 16:30:00,255,237.0,167.0
2023-07-02 16:30:00,256,237.0,167.0
2023-07-02 16:30:00,257,261.0,216.0
2023-07-02 16:30:00,258,240.0,165.0
2023-07-02 16:30:00,259,240.0,165.0
2023-07-02 16:30:00,260,246.0,212.0
2023-07-02 16:30:00,264,0.0,0.0
2023-07-02 16:30:00,265,10.0,5.000229
2023-07-02 16:30:00,266,0.0,0.0
2023-07-02 16:30:00,267,0.0,0.0
2023-07-02 16:30:00,268,0.0,0.0
2023-07-02 16:30:00,269,0.0,0.0
2023-07-02 16:30:00,270,0.0,0.0
2023-07-02 16:30:00,271,0.0,0.0
2023-07-02 16:30:00,272,84.822235,75.0
2023-07-02 16:30:00,273,84.822235,75.0
2023-07-02 16:30:00,274,101.333336,75.0
2023-07-02 16:30:00,275,0.0,0.0
2023-07-02 16:30:00,276,0.0,0.0
2023-07-02 16:30:00,277,0.0,0.0
2023-07-02 16:30:00,278,0.0,0.0
2023-07-02 16:30:00,279,0.0,0.0
2023-07-02 16:30:00,280,0.0,0.0
2023-07-02 16:30:00,281,0.0,0.0
2023-07-02 16:30:00,282,0.0,0.0
2023-07-02 16:30:00,283,0.0,0.0
2023-07-02 16:30:00,284,0.0,0.0
2023-07-02 16:30:00,285,0.0,0.0
2023-07-02 16:30:00,286,0.0,0.0
2023-07-02 16:30:00,287,0.0,0.0
2023-07-02 16:30:00,288,0.0,0.0
2023-07-02 16:30:00,289,0.0,0.0
2023-07-02 16:30:00,290,0.0,0.0
2023-07-02 16:30:00,291,0.0,0.0
2023-07-02 16:30:00,292,0.0,0.0
2023-07-02 16:30:00,293,0.0,0.0
2023-07-02 16:30:00,294,0.0,0.0
2023-07-02 16:30:00,299,173.5,123.99823
2023-07-02 16:30:00,300,173.5,123.99823
2023-07-02 16:30:00,301,173.0,123.99823
2023-07-02 16:30:00,302,173.0,123.99823
2023-07-02 16:30:00,303,189.0,132.0
2023-07-02 16:30:00,304,185.0,132.0
2023-07-02 16:30:00,305,312.090363,215.001404
2023-07-02 16:30:00,306,344.0,286.0
2023-07-02 16:30:00,307,297.078003,200.004578
2023-07-02 16:30:00,308,148.5,119.995728
2023-07-02 16:30:00,309,148.5,119.995728
2023-07-02 16:30:00,310,162.0,122.0
2023-07-02 16:30:00,311,152.5,129.998169
2023-07-02 16:30:00,312,0.0,0.0
2023-07-02 16:30:00,313,83.0,64.999084
2023-07-02 16:30:00,314,0.0,0.0
2023-07-02 16:30:00,315,0.0,0.0
2023-07-02 16:30:00,316,0.0,0.0
2023-07-02 16:30:00,317,148.0,129.998169
2023-07-02 16:30:00,318,0.0,0.0
2023-07-02 16:30:00,319,85.5,64.999084
2023-07-02 16:30:00,320,151.0,122.0
2023-07-02 16:30:00,321,151.0,122.0
2023-07-02 16:30:00,322,168.0,136.0
2023-07-02 16:30:00,323,160.5,122.0
2023-07-02 16:30:00,324,160.5,122.0
2023-07-02 16:30:00,325,173.0,136.0
2023-07-02 16:30:00,326,136.0,135.0
2023-07-02 16:30:00,327,136.0,135.0
2023-07-02 16:30:00,328,174.0,150.0
2023-07-02 16:30:00,329,0.0,0.0
2023-07-02 16:30:00,330,0.0,0.0
2023-07-02 16:30:00,331,780.779907,644.669189
2023-07-02 16:30:00,332,757.960876,645.706421
2023-07-02 16:30:00,333,0.0,0.0
2023-07-02 16:30:00,334,0.0,0.0
2023-07-02 16:30:00,335,0.0,0.0
2023-07-02 16:30:00,336,0.0,0.0
2023-07-02 16:30:00,337,39.0,39.0
2023-07-02 16:30:00,338,0.0,0.0
2023-07-02 16:30:00,339,16.5,15.0
2023-07-02 16:30:00,340,755.454163,680.443359
2023-07-02 16:30:00,341,765.350586,680.650757
2023-07-02 16:30:00,342,166.0,135.0
2023-07-02 16:30:00,343,0.0,0.0
2023-07-02 16:30:00,344,0.0,0.0
2023-07-02 16:30:00,345,99.0,79.998932
2023-07-02 16:30:00,346,80.915619,80.068756
2023-07-02 16:30:00,347,0.0,0.0
2023-07-02 16:30:00,348,0.0,0.0
2023-07-02 16:30:00,349,0.0,0.0
2023-07-02 16:30:00,350,0.0,0.0
2023-07-02 16:30:00,351,0.0,0.0
2023-07-02 16:30:00,352,0.0,0.0
2023-07-02 16:30:00,353,0.0,0.0
2023-07-02 16:30:00,354,0.0,0.0
2023-07-02 16:30:00,355,0.0,0.0
2023-07-02 16:30:00,356,25.0,10.0
2023-07-02 16:30:00,357,30.0,10.0
2023-07-02 16:30:00,358,20.000305,10.000153
2023-07-02 16:30:00,359,20.000305,10.000153
2023-07-02 16:30:00,360,0.0,0.0
2023-07-02 16:30:00,361,0.0,0.0
2023-07-02 16:30:00,362,0.0,0.0
2023-07-02 16:30:00,363,0.0,0.0
2023-07-02 16:30:00,364,705.234863,665.0
2023-07-02 16:30:00,365,0.0,0.0
2023-07-02 16:30:00,366,378.487396,359.922974
2023-07-02 16:30:00,367,379.159668,359.922974
2023-07-02 16:30:00,368,0.0,0.0
2023-07-02 16:30:00,369,0.0,0.0
2023-07-02 16:30:00,370,0.0,0.0
2023-07-02 16:30:00,371,0.0,0.0
2023-07-02 16:30:00,372,0.0,0.0
2023-07-02 16:30:00,373,0.0,0.0
2023-07-02 16:30:00,374,0.0,0.0
2023-07-02 16:30:00,375,0.0,0.0
2023-07-02 16:30:00,376,0.0,0.0
2023-07-02 16:30:00,377,0.0,0.0
2023-07-02 16:30:00,378,0.0,0.0
2023-07-02 16:30:00,379,36.5,35.0
2023-07-02 16:30:00,380,36.5,35.0
2023-07-02 16:30:00,381,30.0,30.0
2023-07-02 16:30:00,382,0.0,0.0
2023-07-02 16:30:00,383,0.0,0.0
2023-07-02 16:30:00,384,0.0,0.0
2023-07-02 16:30:00,385,266.0,181.044983
2023-07-02 16:30:00,386,266.0,181.640076
2023-07-02 16:30:00,387,274.0,202.0
2023-07-02 16:30:00,388,265.5,181.350159
2023-07-02 16:30:00,389,265.5,180.785583
2023-07-02 16:30:00,390,274.0,202.0
2023-07-02 16:30:00,419,283.0,190.002136
2023-07-02 16:30:00,420,283.0,190.002136
2023-07-02 16:30:00,421,265.0,190.002136
2023-07-02 16:30:00,422,247.0,180.0
2023-07-02 16:30:00,423,247.0,180.0
2023-07-02 16:30:00,432,286.0,216.0
2023-07-02 16:30:00,433,374.757599,254.0
2023-07-02 16:30:00,434,263.5,180.013397
2023-07-02 16:30:00,435,263.5,180.013397
2023-07-02 16:30:00,436,266.5,180.013397
2023-07-02 16:30:00,437,266.5,180.013397
2023-07-02 16:30:00,438,267.0,208.0
2023-07-02 16:30:00,439,269.0,208.0
2023-07-02 16:30:00,440,154.5,120.0
2023-07-02 16:30:00,441,154.5,120.0
2023-07-02 16:30:00,442,171.0,120.0
2023-07-02 16:30:00,443,0.0,0.0
2023-07-02 16:30:00,444,0.0,0.0
2023-07-02 16:30:00,450,215.0,211.0
2023-07-02 16:30:00,451,82.0,82.0
2023-07-02 16:30:00,452,235.0,231.0
2023-07-02 16:30:00,453,112.0,112.0
2023-07-02 16:30:00,459,384.704987,264.399994
2023-07-02 16:30:00,467,0.0,0.0
2023-07-02 16:30:00,468,0.0,0.0
2023-07-02 16:30:00,469,0.0,0.0
2023-07-02 16:30:00,471,4.416302,0.0
2023-07-02 16:30:00,472,228.0,180.0
2023-07-02 16:30:00,473,119.0,90.0
2023-07-02 16:30:00,474,230.0,180.0
2023-07-02 16:30:00,475,114.0,90.0
2023-07-02 16:30:00,477,238.5,164.0
2023-07-02 16:30:00,478,238.5,164.0
2023-07-02 16:30:00,479,246.0,163.986282
2023-07-02 16:30:00,480,236.0,166.990433
2023-07-02 16:30:00,481,0.0,0.0
2023-07-02 16:30:00,482,122.0,83.495216
2023-07-02 16:30:00,485,0.0,0.0
2023-07-02 16:30:00,486,0.0,0.0
2023-07-02 16:30:00,487,0.0,0.0
2023-07-02 16:30:00,488,18.0,13.000565
2023-07-02 16:30:00,489,998.0,795.0
2023-07-02 16:30:00,490,1001.0,795.0
2023-07-02 16:30:00,491,969.0,791.0
2023-07-02 16:30:00,492,968.0,786.0
2023-07-02 16:30:00,493,995.0,795.0
2023-07-02 16:30:00,494,992.0,795.0
2023-07-02 16:30:00,495,0.0,0.0
2023-07-02 16:30:00,496,300.0,200.0
2023-07-02 16:30:00,497,0.0,0.0
2023-07-02 16:30:00,498,0.0,0.0
2023-07-02 16:30:00,499,337.0,265.0
2023-07-02 16:30:00,501,278.0,158.003479
2023-07-02 16:30:00,502,226.224487,226.224487
2023-07-02 16:30:00,503,287.0,200.0
2023-07-02 16:30:00,507,0.0,0.0
2023-07-02 16:30:00,508,0.0,0.0
2023-07-02 16:30:00,511,0.0,0.0
2023-07-02 16:30:00,512,0.0,0.0
2023-07-02 16:30:00,513,318.0,150.0
2023-07-02 16:30:00,514,138.0,120.0
2023-07-02 16:30:00,516,0.0,0.0
2023-07-02 16:30:00,521,939.0,759.89917
2023-07-02 16:30:00,522,939.0,747.073059
2023-07-02 16:30:00,523,0.0,0.0
2023-07-02 16:30:00,524,0.0,0.0
2023-07-02 16:30:00,525,0.0,0.0
2023-07-02 16:30:00,526,259.0,131.0
2023-07-02 16:30:00,527,1357.0,1058.099976
2023-07-02 16:30:00,528,131.0,131.0
2023-07-02 16:30:00,529,994.0,754.977722
2023-07-02 16:30:00,530,0.0,0.0
2023-07-02 16:30:00,533,0.0,0.0
2023-07-02 16:30:00,534,0.0,0.0
2023-07-02 16:30:00,535,0.0,0.0
2023-07-02 16:30:00,536,0.0,0.0
2023-07-02 16:30:00,537,0.0,0.0
2023-07-02 16:30:00,538,0.0,0.0
2023-07-02 16:30:00,539,0.0,0.0
2023-07-02 16:30:00,540,0.0,0.0
2023-07-02 16:30:00,541,0.0,0.0
2023-07-02 16:30:00,542,0.0,0.0
2023-07-02 16:30:00,544,0.0,0.0
2023-07-02 16:30:00,545,1012.0,795.0
2023-07-02 16:30:00,546,350.0,200.0
2023-07-02 16:30:00,547,385.0,200.0
2023-07-02 16:30:00,548,0.0,0.0
2023-07-02 16:30:00,549,0.0,0.0
2023-07-02 16:30:00,550,0.0,0.0
2023-07-02 16:30:00,552,0.0,0.0
2023-07-02 16:30:00,553,0.0,0.0
2023-07-02 16:35:00,1,43.0,20.001221
2023-07-02 16:35:00,2,0.0,0.0
2023-07-02 16:35:00,3,0.0,0.0
2023-07-02 16:35:00,4,380.478485,330.0
2023-07-02 16:35:00,5,364.991486,330.0
2023-07-02 16:35:00,6,0.0,0.0
2023-07-02 16:35:00,7,480.0,330.0
2023-07-02 16:35:00,8,377.666779,330.0
2023-07-02 16:35:00,9,378.85257,330.0
2023-07-02 16:35:00,10,0.0,0.0
2023-07-02 16:35:00,11,0.0,0.0
2023-07-02 16:35:00,12,0.0,0.0
2023-07-02 16:35:00,15,422.455933,395.373413
2023-07-02 16:35:00,16,0.0,0.0
2023-07-02 16:35:00,17,464.89566,379.819733
2023-07-02 16:35:00,18,380.018097,380.018097
2023-07-02 16:35:00,27,615.0,615.0
2023-07-02 16:35:00,28,612.0,612.0
2023-07-02 16:35:00,29,612.0,612.0
2023-07-02 16:35:00,33,0.0,0.0
2023-07-02 16:35:00,36,999.0,795.0
2023-07-02 16:35:00,37,993.0,795.0
2023-07-02 16:35:00,43,337.0,267.0
2023-07-02 16:35:00,46,289.852295,280.0
2023-07-02 16:35:00,47,314.757996,280.0
2023-07-02 16:35:00,48,0.0,0.0
2023-07-02 16:35:00,49,350.083801,315.150909
2023-07-02 16:35:00,50,0.0,0.0
2023-07-02 16:35:00,51,359.683594,280.014557
2023-07-02 16:35:00,52,0.0,0.0
2023-07-02 16:35:00,53,0.0,0.0
2023-07-02 16:35:00,54,0.0,0.0
2023-07-02 16:35:00,55,0.0,0.0
2023-07-02 16:35:00,56,0.0,0.0
2023-07-02 16:35:00,57,0.0,0.0
2023-07-02 16:35:00,58,0.0,0.0
2023-07-02 16:35:00,59,0.0,0.0
2023-07-02 16:35:00,60,0.0,0.0
2023-07-02 16:35:00,61,454.119141,354.119141
2023-07-02 16:35:00,62,0.0,0.0
2023-07-02 16:35:00,63,0.0,0.0
2023-07-02 16:35:00,64,325.113739,280.014557
2023-07-02 16:35:00,65,0.0,0.0
2023-07-02 16:35:00,66,429.362701,376.521759
2023-07-02 16:35:00,67,426.387115,364.917023
2023-07-02 16:35:00,68,0.0,0.0
2023-07-02 16:35:00,69,0.0,0.0
2023-07-02 16:35:00,70,930.0,850.756836
2023-07-02 16:35:00,71,0.0,0.0
2023-07-02 16:35:00,72,0.0,0.0
2023-07-02 16:35:00,73,0.0,0.0
2023-07-02 16:35:00,74,0.0,0.0
2023-07-02 16:35:00,75,0.0,0.0
2023-07-02 16:35:00,76,0.0,0.0
2023-07-02 16:35:00,77,0.0,0.0
2023-07-02 16:35:00,78,0.0,0.0
2023-07-02 16:35:00,79,0.0,0.0
2023-07-02 16:35:00,80,0.0,0.0
2023-07-02 16:35:00,83,430.56662,370.423431
2023-07-02 16:35:00,84,349.507294,320.0
2023-07-02 16:35:00,85,449.969208,376.4953
2023-07-02 16:35:00,86,0.0,0.0
2023-07-02 16:35:00,87,0.0,0.0
2023-07-02 16:35:00,88,442.227997,362.393005
2023-07-02 16:35:00,89,380.018097,310.018097
2023-07-02 16:35:00,90,380.018097,310.0
2023-07-02 16:35:00,91,897.546387,750.0
2023-07-02 16:35:00,92,0.0,0.0
2023-07-02 16:35:00,95,0.0,0.0
2023-07-02 16:35:00,96,0.0,0.0
2023-07-02 16:35:00,97,0.0,0.0
2023-07-02 16:35:00,98,0.0,0.0
2023-07-02 16:35:00,99,0.0,0.0
2023-07-02 16:35:00,100,0.0,0.0
2023-07-02 16:35:00,101,0.0,0.0
2023-07-02 16:35:00,102,0.0,0.0
2023-07-02 16:35:00,103,0.0,0.0
2023-07-02 16:35:00,104,0.0,0.0
2023-07-02 16:35:00,105,0.0,0.0
2023-07-02 16:35:00,106,0.0,0.0
2023-07-02 16:35:00,107,0.0,0.0
2023-07-02 16:35:00,108,0.0,0.0
2023-07-02 16:35:00,112,0.0,0.0
2023-07-02 16:35:00,113,0.0,0.0
2023-07-02 16:35:00,114,0.0,0.0
2023-07-02 16:35:00,115,921.0,577.0
2023-07-02 16:35:00,116,879.326172,750.045654
2023-07-02 16:35:00,117,0.0,0.0
2023-07-02 16:35:00,118,0.0,0.0
2023-07-02 16:35:00,119,100.0,60.000153
2023-07-02 16:35:00,120,100.0,60.000153
2023-07-02 16:35:00,126,0.0,0.0
2023-07-02 16:35:00,127,8.0,8.0
2023-07-02 16:35:00,128,997.0,750.0
2023-07-02 16:35:00,129,994.0,750.0
2023-07-02 16:35:00,130,0.0,0.0
2023-07-02 16:35:00,131,988.0,718.0
2023-07-02 16:35:00,132,948.0,758.0
2023-07-02 16:35:00,133,970.0,755.0
2023-07-02 16:35:00,134,18.107393,0.0
2023-07-02 16:35:00,135,291.0,225.547913
2023-07-02 16:35:00,136,153.0,109.996994
2023-07-02 16:35:00,137,153.0,109.996994
2023-07-02 16:35:00,138,178.0,118.0
2023-07-02 16:35:00,139,278.5,193.0
2023-07-02 16:35:00,140,278.5,193.0
2023-07-02 16:35:00,141,270.0,188.0
2023-07-02 16:35:00,142,162.0,88.0
2023-07-02 16:35:00,143,162.0,89.143059
2023-07-02 16:35:00,144,183.0,104.0
2023-07-02 16:35:00,145,160.5,88.436272
2023-07-02 16:35:00,146,160.5,88.436272
2023-07-02 16:35:00,147,176.0,104.0
2023-07-02 16:35:00,150,0.0,0.0
2023-07-02 16:35:00,151,0.0,0.0
2023-07-02 16:35:00,152,0.0,0.0
2023-07-02 16:35:00,153,0.0,0.0
2023-07-02 16:35:00,154,230.0,134.0
2023-07-02 16:35:00,155,120.0,67.0
2023-07-02 16:35:00,156,375.99942,350.0
2023-07-02 16:35:00,158,0.0,0.0
2023-07-02 16:35:00,159,0.0,0.0
2023-07-02 16:35:00,160,0.0,0.0
2023-07-02 16:35:00,161,300.0,220.0
2023-07-02 16:35:00,162,0.0,0.0
2023-07-02 16:35:00,166,0.0,0.0
2023-07-02 16:35:00,167,0.0,0.0
2023-07-02 16:35:00,168,0.0,0.0
2023-07-02 16:35:00,169,0.0,0.0
2023-07-02 16:35:00,170,0.0,0.0
2023-07-02 16:35:00,171,0.0,0.0
2023-07-02 16:35:00,172,0.0,0.0
2023-07-02 16:35:00,173,0.0,0.0
2023-07-02 16:35:00,174,0.0,0.0
2023-07-02 16:35:00,175,276.0,162.0
2023-07-02 16:35:00,176,276.0,162.0
2023-07-02 16:35:00,177,294.0,216.0
2023-07-02 16:35:00,178,0.0,0.0
2023-07-02 16:35:00,179,0.0,0.0
2023-07-02 16:35:00,180,0.0,0.0
2023-07-02 16:35:00,181,151.5,115.997803
2023-07-02 16:35:00,182,151.5,115.997803
2023-07-02 16:35:00,183,175.0,120.0
2023-07-02 16:35:00,184,146.0,115.997803
2023-07-02 16:35:00,185,146.0,115.997803
2023-07-02 16:35:00,186,177.0,122.0
2023-07-02 16:35:00,187,153.0,119.995728
2023-07-02 16:35:00,188,153.0,119.995728
2023-07-02 16:35:00,189,177.0,120.0
2023-07-02 16:35:00,190,1001.0,795.0
2023-07-02 16:35:00,191,1000.0,795.0
2023-07-02 16:35:00,193,0.0,0.0
2023-07-02 16:35:00,194,0.0,0.0
2023-07-02 16:35:00,195,31.0,29.949463
2023-07-02 16:35:00,196,53.104923,35.0
2023-07-02 16:35:00,197,200.0,120.0
2023-07-02 16:35:00,198,0.0,0.0
2023-07-02 16:35:00,200,0.0,0.0
2023-07-02 16:35:00,207,0.0,0.0
2023-07-02 16:35:00,208,0.0,0.0
2023-07-02 16:35:00,209,0.0,0.0
2023-07-02 16:35:00,210,0.0,0.0
2023-07-02 16:35:00,211,0.0,0.0
2023-07-02 16:35:00,212,0.0,0.0
2023-07-02 16:35:00,213,0.0,0.0
2023-07-02 16:35:00,214,0.0,0.0
2023-07-02 16:35:00,215,0.0,0.0
2023-07-02 16:35:00,216,0.0,0.0
2023-07-02 16:35:00,217,24.5,20.99826
2023-07-02 16:35:00,218,24.5,20.99826
2023-07-02 16:35:00,219,24.5,20.99826
2023-07-02 16:35:00,220,24.5,20.99826
2023-07-02 16:35:00,231,0.0,0.0
2023-07-02 16:35:00,232,0.0,0.0
2023-07-02 16:35:00,233,0.0,0.0
2023-07-02 16:35:00,234,0.0,0.0
2023-07-02 16:35:00,237,0.0,0.0
2023-07-02 16:35:00,238,0.0,0.0
2023-07-02 16:35:00,240,269.0,200.0
2023-07-02 16:35:00,241,139.0,100.0
2023-07-02 16:35:00,242,0.0,0.0
2023-07-02 16:35:00,243,0.0,0.0
2023-07-02 16:35:00,244,0.0,0.0
2023-07-02 16:35:00,247,70.0,53.0
2023-07-02 16:35:00,248,0.0,0.0
2023-07-02 16:35:00,249,0.0,0.0
2023-07-02 16:35:00,250,150.0,99.370728
2023-07-02 16:35:00,251,150.0,99.590454
2023-07-02 16:35:00,252,180.0,130.0
2023-07-02 16:35:00,253,0.0,0.0
2023-07-02 16:35:00,254,0.0,0.0
2023-07-02 16:35:00,255,237.0,167.0
2023-07-02 16:35:00,256,237.0,167.0
2023-07-02 16:35:00,257,261.0,216.0
2023-07-02 16:35:00,258,240.0,165.0
2023-07-02 16:35:00,259,240.0,165.0
2023-07-02 16:35:00,260,246.0,212.0
2023-07-02 16:35:00,264,0.0,0.0
2023-07-02 16:35:00,265,10.0,5.000229
2023-07-02 16:35:00,266,0.0,0.0
2023-07-02 16:35:00,267,0.0,0.0
2023-07-02 16:35:00,268,0.0,0.0
2023-07-02 16:35:00,269,0.0,0.0
2023-07-02 16:35:00,270,0.0,0.0
2023-07-02 16:35:00,271,0.0,0.0
2023-07-02 16:35:00,272,84.822235,75.0
2023-07-02 16:35:00,273,84.822235,75.0
2023-07-02 16:35:00,274,101.333336,75.0
2023-07-02 16:35:00,275,0.0,0.0
2023-07-02 16:35:00,276,0.0,0.0
2023-07-02 16:35:00,277,0.0,0.0
2023-07-02 16:35:00,278,0.0,0.0
2023-07-02 16:35:00,279,0.0,0.0
2023-07-02 16:35:00,280,0.0,0.0
2023-07-02 16:35:00,281,0.0,0.0
2023-07-02 16:35:00,282,0.0,0.0
2023-07-02 16:35:00,283,0.0,0.0
2023-07-02 16:35:00,284,0.0,0.0
2023-07-02 16:35:00,285,0.0,0.0
2023-07-02 16:35:00,286,0.0,0.0
2023-07-02 16:35:00,287,0.0,0.0
2023-07-02 16:35:00,288,0.0,0.0
2023-07-02 16:35:00,289,0.0,0.0
2023-07-02 16:35:00,290,0.0,0.0
2023-07-02 16:35:00,291,0.0,0.0
2023-07-02 16:35:00,292,0.0,0.0
2023-07-02 16:35:00,293,0.0,0.0
2023-07-02 16:35:00,294,0.0,0.0
2023-07-02 16:35:00,299,173.5,123.99823
2023-07-02 16:35:00,300,173.5,123.99823
2023-07-02 16:35:00,301,173.0,123.99823
2023-07-02 16:35:00,302,173.0,123.99823
2023-07-02 16:35:00,303,189.0,132.0
2023-07-02 16:35:00,304,185.0,132.0
2023-07-02 16:35:00,305,310.753052,215.001404
2023-07-02 16:35:00,306,344.0,286.0
2023-07-02 16:35:00,307,296.375854,200.004578
2023-07-02 16:35:00,308,148.5,119.995728
2023-07-02 16:35:00,309,148.5,119.995728
2023-07-02 16:35:00,310,162.0,122.0
2023-07-02 16:35:00,311,152.5,129.998169
2023-07-02 16:35:00,312,0.0,0.0
2023-07-02 16:35:00,313,83.0,64.999084
2023-07-02 16:35:00,314,0.0,0.0
2023-07-02 16:35:00,315,0.0,0.0
2023-07-02 16:35:00,316,0.0,0.0
2023-07-02 16:35:00,317,148.0,129.998169
2023-07-02 16:35:00,318,0.0,0.0
2023-07-02 16:35:00,319,85.5,64.999084
2023-07-02 16:35:00,320,151.0,122.0
2023-07-02 16:35:00,321,151.0,122.0
2023-07-02 16:35:00,322,168.0,136.0
2023-07-02 16:35:00,323,160.5,122.0
2023-07-02 16:35:00,324,160.5,122.0
2023-07-02 16:35:00,325,173.0,136.0
2023-07-02 16:35:00,326,136.0,135.0
2023-07-02 16:35:00,327,136.0,135.0
2023-07-02 16:35:00,328,174.0,150.0
2023-07-02 16:35:00,329,0.0,0.0
2023-07-02 16:35:00,330,0.0,0.0
2023-07-02 16:35:00,331,780.65509,644.627686
2023-07-02 16:35:00,332,761.617798,645.706421
2023-07-02 16:35:00,333,0.0,0.0
2023-07-02 16:35:00,334,0.0,0.0
2023-07-02 16:35:00,335,0.0,0.0
2023-07-02 16:35:00,336,0.0,0.0
2023-07-02 16:35:00,337,39.0,39.0
2023-07-02 16:35:00,338,0.0,0.0
2023-07-02 16:35:00,339,16.5,15.0
2023-07-02 16:35:00,340,776.239746,680.81665
2023-07-02 16:35:00,341,776.382568,680.899658
2023-07-02 16:35:00,342,166.0,135.0
2023-07-02 16:35:00,343,0.0,0.0
2023-07-02 16:35:00,344,0.0,0.0
2023-07-02 16:35:00,345,99.0,79.998932
2023-07-02 16:35:00,346,80.068756,80.068756
2023-07-02 16:35:00,347,0.0,0.0
2023-07-02 16:35:00,348,0.0,0.0
2023-07-02 16:35:00,349,0.0,0.0
2023-07-02 16:35:00,350,0.0,0.0
2023-07-02 16:35:00,351,0.0,0.0
2023-07-02 16:35:00,352,0.0,0.0
2023-07-02 16:35:00,353,0.0,0.0
2023-07-02 16:35:00,354,0.0,0.0
2023-07-02 16:35:00,355,0.0,0.0
2023-07-02 16:35:00,356,25.0,10.0
2023-07-02 16:35:00,357,30.0,10.0
2023-07-02 16:35:00,358,20.000305,10.000153
2023-07-02 16:35:00,359,20.000305,10.000153
2023-07-02 16:35:00,360,0.0,0.0
2023-07-02 16:35:00,361,0.0,0.0
2023-07-02 16:35:00,362,0.0,0.0
2023-07-02 16:35:00,363,0.0,0.0
2023-07-02 16:35:00,364,705.234863,665.0
2023-07-02 16:35:00,365,0.0,0.0
2023-07-02 16:35:00,366,378.487396,359.922974
2023-07-02 16:35:00,367,379.159668,359.922974
2023-07-02 16:35:00,368,0.0,0.0
2023-07-02 16:35:00,369,0.0,0.0
2023-07-02 16:35:00,370,0.0,0.0
2023-07-02 16:35:00,371,0.0,0.0
2023-07-02 16:35:00,372,0.0,0.0
2023-07-02 16:35:00,373,0.0,0.0
2023-07-02 16:35:00,374,0.0,0.0
2023-07-02 16:35:00,375,0.0,0.0
2023-07-02 16:35:00,376,0.0,0.0
2023-07-02 16:35:00,377,0.0,0.0
2023-07-02 16:35:00,378,0.0,0.0
2023-07-02 16:35:00,379,36.5,35.0
2023-07-02 16:35:00,380,36.5,35.0
2023-07-02 16:35:00,381,30.0,30.0
2023-07-02 16:35:00,382,0.0,0.0
2023-07-02 16:35:00,383,0.0,0.0
2023-07-02 16:35:00,384,0.0,0.0
2023-07-02 16:35:00,385,266.0,181.044983
2023-07-02 16:35:00,386,266.0,182.067322
2023-07-02 16:35:00,387,274.0,202.0
2023-07-02 16:35:00,388,265.5,181.319641
2023-07-02 16:35:00,389,265.5,180.755005
2023-07-02 16:35:00,390,274.0,202.0
2023-07-02 16:35:00,419,283.0,190.002136
2023-07-02 16:35:00,420,283.0,190.002136
2023-07-02 16:35:00,421,265.0,190.002136
2023-07-02 16:35:00,422,247.0,180.0
2023-07-02 16:35:00,423,247.0,180.0
2023-07-02 16:35:00,432,286.0,216.0
2023-07-02 16:35:00,433,373.958435,254.0
2023-07-02 16:35:00,434,263.5,180.013397
2023-07-02 16:35:00,435,263.5,180.013397
2023-07-02 16:35:00,436,266.5,180.013397
2023-07-02 16:35:00,437,266.5,180.013397
2023-07-02 16:35:00,438,267.0,208.0
2023-07-02 16:35:00,439,269.0,208.0
2023-07-02 16:35:00,440,154.5,120.0
2023-07-02 16:35:00,441,154.5,120.0
2023-07-02 16:35:00,442,171.0,120.0
2023-07-02 16:35:00,443,0.0,0.0
2023-07-02 16:35:00,444,0.0,0.0
2023-07-02 16:35:00,450,215.0,211.0
2023-07-02 16:35:00,451,82.0,82.0
2023-07-02 16:35:00,452,235.0,231.0
2023-07-02 16:35:00,453,112.0,112.0
2023-07-02 16:35:00,459,384.753784,264.399994
2023-07-02 16:35:00,467,0.0,0.0
2023-07-02 16:35:00,468,0.0,0.0
2023-07-02 16:35:00,469,0.0,0.0
2023-07-02 16:35:00,471,4.672839,0.0
2023-07-02 16:35:00,472,228.0,180.0
2023-07-02 16:35:00,473,119.0,90.0
2023-07-02 16:35:00,474,230.0,180.0
2023-07-02 16:35:00,475,114.0,90.0
2023-07-02 16:35:00,477,238.5,164.0
2023-07-02 16:35:00,478,238.5,164.0
2023-07-02 16:35:00,479,246.0,163.986282
2023-07-02 16:35:00,480,236.0,166.990433
2023-07-02 16:35:00,481,0.0,0.0
2023-07-02 16:35:00,482,122.0,83.495216
2023-07-02 16:35:00,485,0.0,0.0
2023-07-02 16:35:00,486,0.0,0.0
2023-07-02 16:35:00,487,0.0,0.0
2023-07-02 16:35:00,488,18.0,13.000565
2023-07-02 16:35:00,489,998.0,795.0
2023-07-02 16:35:00,490,1001.0,795.0
2023-07-02 16:35:00,491,969.0,791.0
2023-07-02 16:35:00,492,968.0,786.0
2023-07-02 16:35:00,493,995.0,795.0
2023-07-02 16:35:00,494,992.0,795.0
2023-07-02 16:35:00,495,0.0,0.0
2023-07-02 16:35:00,496,300.0,200.0
2023-07-02 16:35:00,497,0.0,0.0
2023-07-02 16:35:00,498,0.0,0.0
2023-07-02 16:35:00,499,337.0,265.0
2023-07-02 16:35:00,501,278.0,158.003479
2023-07-02 16:35:00,502,221.78418,221.78418
2023-07-02 16:35:00,503,287.0,200.0
2023-07-02 16:35:00,507,0.0,0.0
2023-07-02 16:35:00,508,0.0,0.0
2023-07-02 16:35:00,511,0.0,0.0
2023-07-02 16:35:00,512,0.0,0.0
2023-07-02 16:35:00,513,318.0,150.0
2023-07-02 16:35:00,514,138.0,120.0
2023-07-02 16:35:00,516,0.0,0.0
2023-07-02 16:35:00,521,939.0,751.108215
2023-07-02 16:35:00,522,939.0,740.327881
2023-07-02 16:35:00,523,0.0,0.0
2023-07-02 16:35:00,524,0.0,0.0
2023-07-02 16:35:00,525,0.0,0.0
2023-07-02 16:35:00,526,259.0,131.0
2023-07-02 16:35:00,527,1357.0,1058.099976
2023-07-02 16:35:00,528,131.0,131.0
2023-07-02 16:35:00,529,994.0,750.678589
2023-07-02 16:35:00,530,0.0,0.0
2023-07-02 16:35:00,533,0.0,0.0
2023-07-02 16:35:00,534,0.0,0.0
2023-07-02 16:35:00,535,0.0,0.0
2023-07-02 16:35:00,536,0.0,0.0
2023-07-02 16:35:00,537,0.0,0.0
2023-07-02 16:35:00,538,0.0,0.0
2023-07-02 16:35:00,539,0.0,0.0
2023-07-02 16:35:00,540,0.0,0.0
2023-07-02 16:35:00,541,0.0,0.0
2023-07-02 16:35:00,542,0.0,0.0
2023-07-02 16:35:00,544,0.0,0.0
2023-07-02 16:35:00,545,1012.0,795.0
2023-07-02 16:35:00,546,350.0,200.0
2023-07-02 16:35:00,547,385.0,200.0
2023-07-02 16:35:00,548,0.0,0.0
2023-07-02 16:35:00,549,0.0,0.0
2023-07-02 16:35:00,550,0.0,0.0
2023-07-02 16:35:00,552,0.0,0.0
2023-07-02 16:35:00,553,0.0,0.0
2023-07-02 16:40:00,1,43.0,20.001221
2023-07-02 16:40:00,2,0.0,0.0
2023-07-02 16:40:00,3,0.0,0.0
2023-07-02 16:40:00,4,379.544983,330.0
2023-07-02 16:40:00,5,364.991486,330.0
2023-07-02 16:40:00,6,0.0,0.0
2023-07-02 16:40:00,7,480.0,330.0
2023-07-02 16:40:00,8,379.993195,330.0
2023-07-02 16:40:00,9,378.85257,330.0
2023-07-02 16:40:00,10,0.0,0.0
2023-07-02 16:40:00,11,0.0,0.0
2023-07-02 16:40:00,12,0.0,0.0
2023-07-02 16:40:00,15,426.789032,395.030029
2023-07-02 16:40:00,16,0.0,0.0
2023-07-02 16:40:00,17,464.89566,379.819733
2023-07-02 16:40:00,18,380.018097,380.018097
2023-07-02 16:40:00,27,615.0,615.0
2023-07-02 16:40:00,28,612.0,612.0
2023-07-02 16:40:00,29,612.0,612.0
2023-07-02 16:40:00,33,0.0,0.0
2023-07-02 16:40:00,36,999.0,795.0
2023-07-02 16:40:00,37,993.0,795.0
2023-07-02 16:40:00,43,337.0,267.0
2023-07-02 16:40:00,46,280.0,280.0
2023-07-02 16:40:00,47,317.320862,280.0
2023-07-02 16:40:00,48,0.0,0.0
2023-07-02 16:40:00,49,362.526428,315.150909
2023-07-02 16:40:00,50,0.0,0.0
2023-07-02 16:40:00,51,360.007477,280.014557
2023-07-02 16:40:00,52,0.0,0.0
2023-07-02 16:40:00,53,0.0,0.0
2023-07-02 16:40:00,54,0.0,0.0
2023-07-02 16:40:00,55,0.0,0.0
2023-07-02 16:40:00,56,0.0,0.0
2023-07-02 16:40:00,57,0.0,0.0
2023-07-02 16:40:00,58,0.0,0.0
2023-07-02 16:40:00,59,0.0,0.0
2023-07-02 16:40:00,60,0.0,0.0
2023-07-02 16:40:00,61,456.189972,356.189972
2023-07-02 16:40:00,62,0.0,0.0
2023-07-02 16:40:00,63,0.0,0.0
2023-07-02 16:40:00,64,327.918457,280.014557
2023-07-02 16:40:00,65,0.0,0.0
2023-07-02 16:40:00,66,429.362701,376.521759
2023-07-02 16:40:00,67,426.387115,364.966705
2023-07-02 16:40:00,68,0.0,0.0
2023-07-02 16:40:00,69,0.0,0.0
2023-07-02 16:40:00,70,930.0,850.528076
2023-07-02 16:40:00,71,0.0,0.0
2023-07-02 16:40:00,72,0.0,0.0
2023-07-02 16:40:00,73,0.0,0.0
2023-07-02 16:40:00,74,0.0,0.0
2023-07-02 16:40:00,75,0.0,0.0
2023-07-02 16:40:00,76,0.0,0.0
2023-07-02 16:40:00,77,0.0,0.0
2023-07-02 16:40:00,78,0.0,0.0
2023-07-02 16:40:00,79,0.0,0.0
2023-07-02 16:40:00,80,0.0,0.0
2023-07-02 16:40:00,83,430.56662,370.423431
2023-07-02 16:40:00,84,349.507294,320.0
2023-07-02 16:40:00,85,449.845184,356.537201
2023-07-02 16:40:00,86,0.0,0.0
2023-07-02 16:40:00,87,0.0,0.0
2023-07-02 16:40:00,88,442.227997,349.303772
2023-07-02 16:40:00,89,380.018097,310.018097
2023-07-02 16:40:00,90,380.018097,310.0
2023-07-02 16:40:00,91,897.363281,750.0
2023-07-02 16:40:00,92,0.0,0.0
2023-07-02 16:40:00,95,0.0,0.0
2023-07-02 16:40:00,96,0.0,0.0
2023-07-02 16:40:00,97,0.0,0.0
2023-07-02 16:40:00,98,0.0,0.0
2023-07-02 16:40:00,99,0.0,0.0
2023-07-02 16:40:00,100,0.0,0.0
2023-07-02 16:40:00,101,0.0,0.0
2023-07-02 16:40:00,102,0.0,0.0
2023-07-02 16:40:00,103,0.0,0.0
2023-07-02 16:40:00,104,0.0,0.0
2023-07-02 16:40:00,105,0.0,0.0
2023-07-02 16:40:00,106,0.0,0.0
2023-07-02 16:40:00,107,0.0,0.0
2023-07-02 16:40:00,108,0.0,0.0
2023-07-02 16:40:00,112,0.0,0.0
2023-07-02 16:40:00,113,0.0,0.0
2023-07-02 16:40:00,114,0.0,0.0
2023-07-02 16:40:00,115,921.0,577.0
2023-07-02 16:40:00,116,885.621033,750.045654
2023-07-02 16:40:00,117,0.0,0.0
2023-07-02 16:40:00,118,0.0,0.0
2023-07-02 16:40:00,119,100.0,60.000153
2023-07-02 16:40:00,120,100.0,60.000153
2023-07-02 16:40:00,126,0.0,0.0
2023-07-02 16:40:00,127,8.0,8.0
2023-07-02 16:40:00,128,997.0,750.0
2023-07-02 16:40:00,129,994.0,750.0
2023-07-02 16:40:00,130,0.0,0.0
2023-07-02 16:40:00,131,988.0,718.0
2023-07-02 16:40:00,132,948.0,758.0
2023-07-02 16:40:00,133,970.0,755.0
2023-07-02 16:40:00,134,15.661469,0.0
2023-07-02 16:40:00,135,291.0,214.577911
2023-07-02 16:40:00,136,153.0,109.996994
2023-07-02 16:40:00,137,153.0,109.996994
2023-07-02 16:40:00,138,178.0,118.0
2023-07-02 16:40:00,139,278.5,193.0
2023-07-02 16:40:00,140,278.5,193.0
2023-07-02 16:40:00,141,270.0,188.0
2023-07-02 16:40:00,142,162.0,88.0
2023-07-02 16:40:00,143,162.0,89.143059
2023-07-02 16:40:00,144,183.0,104.0
2023-07-02 16:40:00,145,160.5,88.436272
2023-07-02 16:40:00,146,160.5,88.436272
2023-07-02 16:40:00,147,176.0,104.0
2023-07-02 16:40:00,150,0.0,0.0
2023-07-02 16:40:00,151,0.0,0.0
2023-07-02 16:40:00,152,0.0,0.0
2023-07-02 16:40:00,153,0.0,0.0
2023-07-02 16:40:00,154,230.0,134.0
2023-07-02 16:40:00,155,120.0,67.0
2023-07-02 16:40:00,156,375.99942,350.0
2023-07-02 16:40:00,158,0.0,0.0
2023-07-02 16:40:00,159,0.0,0.0
2023-07-02 16:40:00,160,0.0,0.0
2023-07-02 16:40:00,161,300.0,220.0
2023-07-02 16:40:00,162,0.0,0.0
2023-07-02 16:40:00,166,0.0,0.0
2023-07-02 16:40:00,167,0.0,0.0
2023-07-02 16:40:00,168,0.0,0.0
2023-07-02 16:40:00,169,0.0,0.0
2023-07-02 16:40:00,170,0.0,0.0
2023-07-02 16:40:00,171,0.0,0.0
2023-07-02 16:40:00,172,0.0,0.0
2023-07-02 16:40:00,173,0.0,0.0
2023-07-02 16:40:00,174,0.0,0.0
2023-07-02 16:40:00,175,276.0,162.0
2023-07-02 16:40:00,176,276.0,162.0
2023-07-02 16:40:00,177,294.0,216.0
2023-07-02 16:40:00,178,0.0,0.0
2023-07-02 16:40:00,179,0.0,0.0
2023-07-02 16:40:00,180,0.0,0.0
2023-07-02 16:40:00,181,151.5,115.997803
2023-07-02 16:40:00,182,151.5,115.997803
2023-07-02 16:40:00,183,175.0,120.0
2023-07-02 16:40:00,184,146.0,115.997803
2023-07-02 16:40:00,185,146.0,115.997803
2023-07-02 16:40:00,186,177.0,122.0
2023-07-02 16:40:00,187,153.0,119.995728
2023-07-02 16:40:00,188,153.0,119.995728
2023-07-02 16:40:00,189,177.0,120.0
2023-07-02 16:40:00,190,1001.0,795.0
2023-07-02 16:40:00,191,1000.0,795.0
2023-07-02 16:40:00,193,0.0,0.0
2023-07-02 16:40:00,194,0.0,0.0
2023-07-02 16:40:00,195,31.0,29.949463
2023-07-02 16:40:00,196,53.104923,35.0
2023-07-02 16:40:00,197,200.0,120.0
2023-07-02 16:40:00,198,0.0,0.0
2023-07-02 16:40:00,200,0.0,0.0
2023-07-02 16:40:00,207,0.0,0.0
2023-07-02 16:40:00,208,0.0,0.0
2023-07-02 16:40:00,209,0.0,0.0
2023-07-02 16:40:00,210,0.0,0.0
2023-07-02 16:40:00,211,0.0,0.0
2023-07-02 16:40:00,212,0.0,0.0
2023-07-02 16:40:00,213,0.0,0.0
2023-07-02 16:40:00,214,0.0,0.0
2023-07-02 16:40:00,215,0.0,0.0
2023-07-02 16:40:00,216,0.0,0.0
2023-07-02 16:40:00,217,24.5,20.99826
2023-07-02 16:40:00,218,24.5,20.99826
2023-07-02 16:40:00,219,24.5,20.99826
2023-07-02 16:40:00,220,24.5,20.99826
2023-07-02 16:40:00,231,0.0,0.0
2023-07-02 16:40:00,232,0.0,0.0
2023-07-02 16:40:00,233,0.0,0.0
2023-07-02 16:40:00,234,0.0,0.0
2023-07-02 16:40:00,237,0.0,0.0
2023-07-02 16:40:00,238,0.0,0.0
2023-07-02 16:40:00,240,269.0,200.0
2023-07-02 16:40:00,241,139.0,100.0
2023-07-02 16:40:00,242,0.0,0.0
2023-07-02 16:40:00,243,0.0,0.0
2023-07-02 16:40:00,244,0.0,0.0
2023-07-02 16:40:00,247,70.0,53.0
2023-07-02 16:40:00,248,0.0,0.0
2023-07-02 16:40:00,249,0.0,0.0
2023-07-02 16:40:00,250,150.0,99.425659
2023-07-02 16:40:00,251,150.0,99.590454
2023-07-02 16:40:00,252,180.0,130.0
2023-07-02 16:40:00,253,0.0,0.0
2023-07-02 16:40:00,254,0.0,0.0
2023-07-02 16:40:00,255,237.0,167.0
2023-07-02 16:40:00,256,237.0,167.0
2023-07-02 16:40:00,257,261.0,216.0
2023-07-02 16:40:00,258,240.0,165.0
2023-07-02 16:40:00,259,240.0,165.0
2023-07-02 16:40:00,260,246.0,212.0
2023-07-02 16:40:00,264,0.0,0.0
2023-07-02 16:40:00,265,10.0,5.000229
2023-07-02 16:40:00,266,0.0,0.0
2023-07-02 16:40:00,267,0.0,0.0
2023-07-02 16:40:00,268,0.0,0.0
2023-07-02 16:40:00,269,0.0,0.0
2023-07-02 16:40:00,270,0.0,0.0
2023-07-02 16:40:00,271,0.0,0.0
2023-07-02 16:40:00,272,84.822235,75.0
2023-07-02 16:40:00,273,84.822235,75.0
2023-07-02 16:40:00,274,101.333336,75.0
2023-07-02 16:40:00,275,0.0,0.0
2023-07-02 16:40:00,276,0.0,0.0
2023-07-02 16:40:00,277,0.0,0.0
2023-07-02 16:40:00,278,0.0,0.0
2023-07-02 16:40:00,279,0.0,0.0
2023-07-02 16:40:00,280,0.0,0.0
2023-07-02 16:40:00,281,0.0,0.0
2023-07-02 16:40:00,282,0.0,0.0
2023-07-02 16:40:00,283,0.0,0.0
2023-07-02 16:40:00,284,82.0,50.0
2023-07-02 16:40:00,285,0.0,0.0
2023-07-02 16:40:00,286,0.0,0.0
2023-07-02 16:40:00,287,0.0,0.0
2023-07-02 16:40:00,288,0.0,0.0
2023-07-02 16:40:00,289,0.0,0.0
2023-07-02 16:40:00,290,0.0,0.0
2023-07-02 16:40:00,291,0.0,0.0
2023-07-02 16:40:00,292,0.0,0.0
2023-07-02 16:40:00,293,0.0,0.0
2023-07-02 16:40:00,294,0.0,0.0
2023-07-02 16:40:00,299,173.5,123.99823
2023-07-02 16:40:00,300,173.5,123.99823
2023-07-02 16:40:00,301,173.0,123.99823
2023-07-02 16:40:00,302,173.0,123.99823
2023-07-02 16:40:00,303,189.0,132.0
2023-07-02 16:40:00,304,185.0,132.0
2023-07-02 16:40:00,305,311.151245,215.001404
2023-07-02 16:40:00,306,344.0,286.0
2023-07-02 16:40:00,307,296.884125,200.004578
2023-07-02 16:40:00,308,148.5,119.995728
2023-07-02 16:40:00,309,148.5,119.995728
2023-07-02 16:40:00,310,162.0,122.0
2023-07-02 16:40:00,311,152.5,129.998169
2023-07-02 16:40:00,312,0.0,0.0
2023-07-02 16:40:00,313,83.0,64.999084
2023-07-02 16:40:00,314,0.0,0.0
2023-07-02 16:40:00,315,0.0,0.0
2023-07-02 16:40:00,316,0.0,0.0
2023-07-02 16:40:00,317,148.0,129.998169
2023-07-02 16:40:00,318,0.0,0.0
2023-07-02 16:40:00,319,85.5,64.999084
2023-07-02 16:40:00,320,151.0,122.0
2023-07-02 16:40:00,321,151.0,122.0
2023-07-02 16:40:00,322,168.0,136.0
2023-07-02 16:40:00,323,160.5,122.0
2023-07-02 16:40:00,324,160.5,122.0
2023-07-02 16:40:00,325,173.0,136.0
2023-07-02 16:40:00,326,136.0,135.0
2023-07-02 16:40:00,327,136.0,135.0
2023-07-02 16:40:00,328,174.0,150.0
2023-07-02 16:40:00,329,0.0,0.0
2023-07-02 16:40:00,330,0.0,0.0
2023-07-02 16:40:00,331,780.172302,644.627686
2023-07-02 16:40:00,332,769.958862,645.706421
2023-07-02 16:40:00,333,0.0,0.0
2023-07-02 16:40:00,334,0.0,0.0
2023-07-02 16:40:00,335,0.0,0.0
2023-07-02 16:40:00,336,0.0,0.0
2023-07-02 16:40:00,337,39.0,39.0
2023-07-02 16:40:00,338,0.0,0.0
2023-07-02 16:40:00,339,16.5,15.0
2023-07-02 16:40:00,340,776.766968,681.190063
2023-07-02 16:40:00,341,794.474182,681.065552
2023-07-02 16:40:00,342,166.0,135.0
2023-07-02 16:40:00,343,0.0,0.0
2023-07-02 16:40:00,344,0.0,0.0
2023-07-02 16:40:00,345,99.0,79.998932
2023-07-02 16:40:00,346,80.938507,80.068756
2023-07-02 16:40:00,347,0.0,0.0
2023-07-02 16:40:00,348,0.0,0.0
2023-07-02 16:40:00,349,0.0,0.0
2023-07-02 16:40:00,350,0.0,0.0
2023-07-02 16:40:00,351,0.0,0.0
2023-07-02 16:40:00,352,0.0,0.0
2023-07-02 16:40:00,353,0.0,0.0
2023-07-02 16:40:00,354,0.0,0.0
2023-07-02 16:40:00,355,0.0,0.0
2023-07-02 16:40:00,356,25.0,10.0
2023-07-02 16:40:00,357,30.0,10.0
2023-07-02 16:40:00,358,20.000305,10.000153
2023-07-02 16:40:00,359,20.000305,10.000153
2023-07-02 16:40:00,360,0.0,0.0
2023-07-02 16:40:00,361,0.0,0.0
2023-07-02 16:40:00,362,0.0,0.0
2023-07-02 16:40:00,363,0.0,0.0
2023-07-02 16:40:00,364,705.234863,665.0
2023-07-02 16:40:00,365,0.0,0.0
2023-07-02 16:40:00,366,378.487396,359.922974
2023-07-02 16:40:00,367,379.159668,359.922974
2023-07-02 16:40:00,368,0.0,0.0
2023-07-02 16:40:00,369,0.0,0.0
2023-07-02 16:40:00,370,0.0,0.0
2023-07-02 16:40:00,371,0.0,0.0
2023-07-02 16:40:00,372,0.0,0.0
2023-07-02 16:40:00,373,0.0,0.0
2023-07-02 16:40:00,374,0.0,0.0
2023-07-02 16:40:00,375,0.0,0.0
2023-07-02 16:40:00,376,0.0,0.0
2023-07-02 16:40:00,377,0.0,0.0
2023-07-02 16:40:00,378,0.0,0.0
2023-07-02 16:40:00,379,36.5,35.0
2023-07-02 16:40:00,380,36.5,35.0
2023-07-02 16:40:00,381,30.0,30.0
2023-07-02 16:40:00,382,0.0,0.0
2023-07-02 16:40:00,383,0.0,0.0
2023-07-02 16:40:00,384,0.0,0.0
2023-07-02 16:40:00,385,266.0,181.090759
2023-07-02 16:40:00,386,266.0,180.724487
2023-07-02 16:40:00,387,274.0,202.0
2023-07-02 16:40:00,388,265.5,181.319641
2023-07-02 16:40:00,389,265.5,180.755005
2023-07-02 16:40:00,390,274.0,202.0
2023-07-02 16:40:00,419,283.0,190.002136
2023-07-02 16:40:00,420,283.0,190.002136
2023-07-02 16:40:00,421,265.0,190.002136
2023-07-02 16:40:00,422,247.0,180.0
2023-07-02 16:40:00,423,247.0,180.0
2023-07-02 16:40:00,432,286.0,216.0
2023-07-02 16:40:00,433,374.937317,254.0
2023-07-02 16:40:00,434,263.5,180.013397
2023-07-02 16:40:00,435,263.5,180.013397
2023-07-02 16:40:00,436,266.5,180.013397
2023-07-02 16:40:00,437,266.5,180.013397
2023-07-02 16:40:00,438,267.0,208.0
2023-07-02 16:40:00,439,269.0,208.0
2023-07-02 16:40:00,440,154.5,120.0
2023-07-02 16:40:00,441,154.5,120.0
2023-07-02 16:40:00,442,171.0,120.0
2023-07-02 16:40:00,443,0.0,0.0
2023-07-02 16:40:00,444,0.0,0.0
2023-07-02 16:40:00,450,215.0,211.0
2023-07-02 16:40:00,451,82.0,82.0
2023-07-02 16:40:00,452,235.0,231.0
2023-07-02 16:40:00,453,112.0,112.0
2023-07-02 16:40:00,459,385.524475,264.399994
2023-07-02 16:40:00,467,0.0,0.0
2023-07-02 16:40:00,468,0.0,0.0
2023-07-02 16:40:00,469,0.0,0.0
2023-07-02 16:40:00,471,4.510677,0.0
2023-07-02 16:40:00,472,228.0,180.0
2023-07-02 16:40:00,473,119.0,90.0
2023-07-02 16:40:00,474,230.0,180.0
2023-07-02 16:40:00,475,114.0,90.0
2023-07-02 16:40:00,477,238.5,164.0
2023-07-02 16:40:00,478,238.5,164.0
2023-07-02 16:40:00,479,246.0,163.986282
2023-07-02 16:40:00,480,236.0,166.990433
2023-07-02 16:40:00,481,0.0,0.0
2023-07-02 16:40:00,482,122.0,83.495216
2023-07-02 16:40:00,485,0.0,0.0
2023-07-02 16:40:00,486,0.0,0.0
2023-07-02 16:40:00,487,0.0,0.0
2023-07-02 16:40:00,488,18.0,13.000565
2023-07-02 16:40:00,489,998.0,795.0
2023-07-02 16:40:00,490,1001.0,795.0
2023-07-02 16:40:00,491,969.0,791.0
2023-07-02 16:40:00,492,968.0,786.0
2023-07-02 16:40:00,493,995.0,795.0
2023-07-02 16:40:00,494,992.0,795.0
2023-07-02 16:40:00,495,0.0,0.0
2023-07-02 16:40:00,496,300.0,200.0
2023-07-02 16:40:00,497,0.0,0.0
2023-07-02 16:40:00,498,0.0,0.0
2023-07-02 16:40:00,499,337.0,265.0
2023-07-02 16:40:00,501,278.0,158.003479
2023-07-02 16:40:00,502,226.407593,226.407593
2023-07-02 16:40:00,503,287.0,200.0
2023-07-02 16:40:00,507,0.0,0.0
2023-07-02 16:40:00,508,0.0,0.0
2023-07-02 16:40:00,511,0.0,0.0
2023-07-02 16:40:00,512,0.0,0.0
2023-07-02 16:40:00,513,318.0,150.0
2023-07-02 16:40:00,514,138.0,120.0
2023-07-02 16:40:00,516,0.0,0.0
2023-07-02 16:40:00,521,939.0,752.355957
2023-07-02 16:40:00,522,939.0,749.884094
2023-07-02 16:40:00,523,0.0,0.0
2023-07-02 16:40:00,524,0.0,0.0
2023-07-02 16:40:00,525,0.0,0.0
2023-07-02 16:40:00,526,259.0,131.0
2023-07-02 16:40:00,527,1357.0,1058.099976
2023-07-02 16:40:00,528,131.0,131.0
2023-07-02 16:40:00,529,994.0,744.726562
2023-07-02 16:40:00,530,0.0,0.0
2023-07-02 16:40:00,533,0.0,0.0
2023-07-02 16:40:00,534,0.0,0.0
2023-07-02 16:40:00,535,0.0,0.0
2023-07-02 16:40:00,536,0.0,0.0
2023-07-02 16:40:00,537,0.0,0.0
2023-07-02 16:40:00,538,0.0,0.0
2023-07-02 16:40:00,539,0.0,0.0
2023-07-02 16:40:00,540,0.0,0.0
2023-07-02 16:40:00,541,0.0,0.0
2023-07-02 16:40:00,542,0.0,0.0
2023-07-02 16:40:00,544,0.0,0.0
2023-07-02 16:40:00,545,1012.0,795.0
2023-07-02 16:40:00,546,350.0,200.0
2023-07-02 16:40:00,547,385.0,200.0
2023-07-02 16:40:00,548,0.0,0.0
2023-07-02 16:40:00,549,0.0,0.0
2023-07-02 16:40:00,550,0.0,0.0
2023-07-02 16:40:00,552,0.0,0.0
2023-07-02 16:40:00,553,0.0,0.0
2023-07-02 16:45:00,1,43.0,20.001221
2023-07-02 16:45:00,2,0.0,0.0
2023-07-02 16:45:00,3,0.0,0.0
2023-07-02 16:45:00,4,380.055145,330.0
2023-07-02 16:45:00,5,364.991486,330.0
2023-07-02 16:45:00,6,0.0,0.0
2023-07-02 16:45:00,7,480.0,330.0
2023-07-02 16:45:00,8,379.993195,330.0
2023-07-02 16:45:00,9,378.85257,330.0
2023-07-02 16:45:00,10,0.0,0.0
2023-07-02 16:45:00,11,0.0,0.0
2023-07-02 16:45:00,12,0.0,0.0
2023-07-02 16:45:00,15,425.412109,395.030029
2023-07-02 16:45:00,16,0.0,0.0
2023-07-02 16:45:00,17,464.89566,379.819733
2023-07-02 16:45:00,18,386.284119,380.018097
2023-07-02 16:45:00,27,615.0,615.0
2023-07-02 16:45:00,28,612.0,612.0
2023-07-02 16:45:00,29,612.0,612.0
2023-07-02 16:45:00,33,0.0,0.0
2023-07-02 16:45:00,36,999.0,795.0
2023-07-02 16:45:00,37,993.0,795.0
2023-07-02 16:45:00,43,337.0,267.0
2023-07-02 16:45:00,46,280.0,280.0
2023-07-02 16:45:00,47,320.200806,280.0
2023-07-02 16:45:00,48,0.0,0.0
2023-07-02 16:45:00,49,362.335236,315.150909
2023-07-02 16:45:00,50,0.0,0.0
2023-07-02 16:45:00,51,359.198364,280.014557
2023-07-02 16:45:00,52,0.0,0.0
2023-07-02 16:45:00,53,0.0,0.0
2023-07-02 16:45:00,54,0.0,0.0
2023-07-02 16:45:00,55,0.0,0.0
2023-07-02 16:45:00,56,0.0,0.0
2023-07-02 16:45:00,57,0.0,0.0
2023-07-02 16:45:00,58,0.0,0.0
2023-07-02 16:45:00,59,0.0,0.0
2023-07-02 16:45:00,60,0.0,0.0
2023-07-02 16:45:00,61,454.964294,354.964294
2023-07-02 16:45:00,62,0.0,0.0
2023-07-02 16:45:00,63,0.0,0.0
2023-07-02 16:45:00,64,335.225952,280.014557
2023-07-02 16:45:00,65,0.0,0.0
2023-07-02 16:45:00,66,429.362701,376.521759
2023-07-02 16:45:00,67,426.63504,364.917023
2023-07-02 16:45:00,68,0.0,0.0
2023-07-02 16:45:00,69,0.0,0.0
2023-07-02 16:45:00,70,930.0,850.756836
2023-07-02 16:45:00,71,0.0,0.0
2023-07-02 16:45:00,72,0.0,0.0
2023-07-02 16:45:00,73,0.0,0.0
2023-07-02 16:45:00,74,0.0,0.0
2023-07-02 16:45:00,75,0.0,0.0
2023-07-02 16:45:00,76,0.0,0.0
2023-07-02 16:45:00,77,0.0,0.0
2023-07-02 16:45:00,78,0.0,0.0
2023-07-02 16:45:00,79,0.0,0.0
2023-07-02 16:45:00,80,0.0,0.0
2023-07-02 16:45:00,83,430.56662,376.261383
2023-07-02 16:45:00,84,349.507294,320.0
2023-07-02 16:45:00,85,449.845184,356.428741
2023-07-02 16:45:00,86,0.0,0.0
2023-07-02 16:45:00,87,0.0,0.0
2023-07-02 16:45:00,88,441.71405,341.71405
2023-07-02 16:45:00,89,380.018097,310.018097
2023-07-02 16:45:00,90,380.018097,310.0
2023-07-02 16:45:00,91,897.454834,750.0
2023-07-02 16:45:00,92,0.0,0.0
2023-07-02 16:45:00,95,0.0,0.0
2023-07-02 16:45:00,96,0.0,0.0
2023-07-02 16:45:00,97,0.0,0.0
2023-07-02 16:45:00,98,0.0,0.0
2023-07-02 16:45:00,99,0.0,0.0
2023-07-02 16:45:00,100,0.0,0.0
2023-07-02 16:45:00,101,0.0,0.0
2023-07-02 16:45:00,102,0.0,0.0
2023-07-02 16:45:00,103,0.0,0.0
2023-07-02 16:45:00,104,0.0,0.0
2023-07-02 16:45:00,105,0.0,0.0
2023-07-02 16:45:00,106,0.0,0.0
2023-07-02 16:45:00,107,0.0,0.0
2023-07-02 16:45:00,108,0.0,0.0
2023-07-02 16:45:00,112,0.0,0.0
2023-07-02 16:45:00,113,0.0,0.0
2023-07-02 16:45:00,114,0.0,0.0
2023-07-02 16:45:00,115,921.0,577.0
2023-07-02 16:45:00,116,870.02533,750.045654
2023-07-02 16:45:00,117,0.0,0.0
2023-07-02 16:45:00,118,0.0,0.0
2023-07-02 16:45:00,119,100.0,60.000153
2023-07-02 16:45:00,120,100.0,60.000153
2023-07-02 16:45:00,126,0.0,0.0
2023-07-02 16:45:00,127,8.0,8.0
2023-07-02 16:45:00,128,997.0,750.0
2023-07-02 16:45:00,129,994.0,750.0
2023-07-02 16:45:00,130,0.0,0.0
2023-07-02 16:45:00,131,988.0,718.0
2023-07-02 16:45:00,132,948.0,758.0
2023-07-02 16:45:00,133,970.0,755.0
2023-07-02 16:45:00,134,21.720396,0.0
2023-07-02 16:45:00,135,291.0,217.213196
2023-07-02 16:45:00,136,153.0,109.996994
2023-07-02 16:45:00,137,153.0,109.996994
2023-07-02 16:45:00,138,178.0,118.0
2023-07-02 16:45:00,139,278.5,193.0
2023-07-02 16:45:00,140,278.5,193.0
2023-07-02 16:45:00,141,270.0,188.0
2023-07-02 16:45:00,142,162.0,88.0
2023-07-02 16:45:00,143,162.0,89.143059
2023-07-02 16:45:00,144,183.0,104.0
2023-07-02 16:45:00,145,160.5,88.436272
2023-07-02 16:45:00,146,160.5,88.436272
2023-07-02 16:45:00,147,176.0,104.0
2023-07-02 16:45:00,150,0.0,0.0
2023-07-02 16:45:00,151,0.0,0.0
2023-07-02 16:45:00,152,0.0,0.0
2023-07-02 16:45:00,153,0.0,0.0
2023-07-02 16:45:00,154,230.0,134.0
2023-07-02 16:45:00,155,120.0,67.0
2023-07-02 16:45:00,156,375.99942,350.0
2023-07-02 16:45:00,158,0.0,0.0
2023-07-02 16:45:00,159,0.0,0.0
2023-07-02 16:45:00,160,0.0,0.0
2023-07-02 16:45:00,161,300.0,220.0
2023-07-02 16:45:00,162,0.0,0.0
2023-07-02 16:45:00,166,0.0,0.0
2023-07-02 16:45:00,167,0.0,0.0
2023-07-02 16:45:00,168,0.0,0.0
2023-07-02 16:45:00,169,0.0,0.0
2023-07-02 16:45:00,170,0.0,0.0
2023-07-02 16:45:00,171,0.0,0.0
2023-07-02 16:45:00,172,0.0,0.0
2023-07-02 16:45:00,173,0.0,0.0
2023-07-02 16:45:00,174,0.0,0.0
2023-07-02 16:45:00,175,276.0,162.0
2023-07-02 16:45:00,176,276.0,162.0
2023-07-02 16:45:00,177,294.0,216.0
2023-07-02 16:45:00,178,0.0,0.0
2023-07-02 16:45:00,179,0.0,0.0
2023-07-02 16:45:00,180,0.0,0.0
2023-07-02 16:45:00,181,151.5,115.997803
2023-07-02 16:45:00,182,151.5,115.997803
2023-07-02 16:45:00,183,175.0,120.0
2023-07-02 16:45:00,184,146.0,115.997803
2023-07-02 16:45:00,185,146.0,115.997803
2023-07-02 16:45:00,186,177.0,122.0
2023-07-02 16:45:00,187,153.0,119.995728
2023-07-02 16:45:00,188,153.0,119.995728
2023-07-02 16:45:00,189,177.0,120.0
2023-07-02 16:45:00,190,1001.0,795.0
2023-07-02 16:45:00,191,1000.0,795.0
2023-07-02 16:45:00,193,0.0,0.0
2023-07-02 16:45:00,194,0.0,0.0
2023-07-02 16:45:00,195,31.0,29.949463
2023-07-02 16:45:00,196,53.104923,35.0
2023-07-02 16:45:00,197,200.0,120.0
2023-07-02 16:45:00,198,0.0,0.0
2023-07-02 16:45:00,200,0.0,0.0
2023-07-02 16:45:00,207,0.0,0.0
2023-07-02 16:45:00,208,0.0,0.0
2023-07-02 16:45:00,209,0.0,0.0
2023-07-02 16:45:00,210,0.0,0.0
2023-07-02 16:45:00,211,0.0,0.0
2023-07-02 16:45:00,212,0.0,0.0
2023-07-02 16:45:00,213,0.0,0.0
2023-07-02 16:45:00,214,0.0,0.0
2023-07-02 16:45:00,215,0.0,0.0
2023-07-02 16:45:00,216,0.0,0.0
2023-07-02 16:45:00,217,24.5,20.99826
2023-07-02 16:45:00,218,24.5,20.99826
2023-07-02 16:45:00,219,24.5,20.99826
2023-07-02 16:45:00,220,24.5,20.99826
2023-07-02 16:45:00,231,0.0,0.0
2023-07-02 16:45:00,232,0.0,0.0
2023-07-02 16:45:00,233,0.0,0.0
2023-07-02 16:45:00,234,0.0,0.0
2023-07-02 16:45:00,237,0.0,0.0
2023-07-02 16:45:00,238,0.0,0.0
2023-07-02 16:45:00,240,269.0,200.0
2023-07-02 16:45:00,241,139.0,100.0
2023-07-02 16:45:00,242,0.0,0.0
2023-07-02 16:45:00,243,0.0,0.0
2023-07-02 16:45:00,244,0.0,0.0
2023-07-02 16:45:00,247,70.0,53.0
2023-07-02 16:45:00,248,0.0,0.0
2023-07-02 16:45:00,249,0.0,0.0
2023-07-02 16:45:00,250,150.0,99.425659
2023-07-02 16:45:00,251,150.0,99.590454
2023-07-02 16:45:00,252,180.0,130.0
2023-07-02 16:45:00,253,0.0,0.0
2023-07-02 16:45:00,254,0.0,0.0
2023-07-02 16:45:00,255,237.0,167.0
2023-07-02 16:45:00,256,237.0,167.0
2023-07-02 16:45:00,257,261.0,216.0
2023-07-02 16:45:00,258,240.0,165.0
2023-07-02 16:45:00,259,240.0,165.0
2023-07-02 16:45:00,260,246.0,212.0
2023-07-02 16:45:00,264,0.0,0.0
2023-07-02 16:45:00,265,10.0,5.000229
2023-07-02 16:45:00,266,0.0,0.0
2023-07-02 16:45:00,267,0.0,0.0
2023-07-02 16:45:00,268,0.0,0.0
2023-07-02 16:45:00,269,0.0,0.0
2023-07-02 16:45:00,270,0.0,0.0
2023-07-02 16:45:00,271,0.0,0.0
2023-07-02 16:45:00,272,84.822235,75.0
2023-07-02 16:45:00,273,84.822235,75.0
2023-07-02 16:45:00,274,101.333336,75.0
2023-07-02 16:45:00,275,0.0,0.0
2023-07-02 16:45:00,276,0.0,0.0
2023-07-02 16:45:00,277,0.0,0.0
2023-07-02 16:45:00,278,0.0,0.0
2023-07-02 16:45:00,279,0.0,0.0
2023-07-02 16:45:00,280,0.0,0.0
2023-07-02 16:45:00,281,0.0,0.0
2023-07-02 16:45:00,282,0.0,0.0
2023-07-02 16:45:00,283,0.0,0.0
2023-07-02 16:45:00,284,0.0,0.0
2023-07-02 16:45:00,285,0.0,0.0
2023-07-02 16:45:00,286,0.0,0.0
2023-07-02 16:45:00,287,0.0,0.0
2023-07-02 16:45:00,288,0.0,0.0
2023-07-02 16:45:00,289,0.0,0.0
2023-07-02 16:45:00,290,0.0,0.0
2023-07-02 16:45:00,291,0.0,0.0
2023-07-02 16:45:00,292,0.0,0.0
2023-07-02 16:45:00,293,0.0,0.0
2023-07-02 16:45:00,294,0.0,0.0
2023-07-02 16:45:00,299,173.5,123.99823
2023-07-02 16:45:00,300,173.5,123.99823
2023-07-02 16:45:00,301,173.0,123.99823
2023-07-02 16:45:00,302,173.0,123.99823
2023-07-02 16:45:00,303,189.0,132.0
2023-07-02 16:45:00,304,185.0,132.0
2023-07-02 16:45:00,305,311.602936,215.001404
2023-07-02 16:45:00,306,344.0,286.0
2023-07-02 16:45:00,307,296.99295,200.004578
2023-07-02 16:45:00,308,148.5,119.995728
2023-07-02 16:45:00,309,148.5,119.995728
2023-07-02 16:45:00,310,162.0,122.0
2023-07-02 16:45:00,311,152.5,129.998169
2023-07-02 16:45:00,312,0.0,0.0
2023-07-02 16:45:00,313,83.0,64.999084
2023-07-02 16:45:00,314,0.0,0.0
2023-07-02 16:45:00,315,0.0,0.0
2023-07-02 16:45:00,316,0.0,0.0
2023-07-02 16:45:00,317,148.0,129.998169
2023-07-02 16:45:00,318,0.0,0.0
2023-07-02 16:45:00,319,85.5,64.999084
2023-07-02 16:45:00,320,151.0,122.0
2023-07-02 16:45:00,321,151.0,122.0
2023-07-02 16:45:00,322,168.0,136.0
2023-07-02 16:45:00,323,160.5,122.0
2023-07-02 16:45:00,324,160.5,122.0
2023-07-02 16:45:00,325,173.0,136.0
2023-07-02 16:45:00,326,136.0,135.0
2023-07-02 16:45:00,327,136.0,135.0
2023-07-02 16:45:00,328,174.0,150.0
2023-07-02 16:45:00,329,0.0,0.0
2023-07-02 16:45:00,330,0.0,0.0
2023-07-02 16:45:00,331,780.987793,644.627686
2023-07-02 16:45:00,332,771.565613,645.706421
2023-07-02 16:45:00,333,0.0,0.0
2023-07-02 16:45:00,334,0.0,0.0
2023-07-02 16:45:00,335,0.0,0.0
2023-07-02 16:45:00,336,0.0,0.0
2023-07-02 16:45:00,337,39.0,39.0
2023-07-02 16:45:00,338,0.0,0.0
2023-07-02 16:45:00,339,16.5,15.0
2023-07-02 16:45:00,340,770.717285,680.899658
2023-07-02 16:45:00,341,778.796509,681.02417
2023-07-02 16:45:00,342,166.0,135.0
2023-07-02 16:45:00,343,0.0,0.0
2023-07-02 16:45:00,344,0.0,0.0
2023-07-02 16:45:00,345,99.0,79.998932
2023-07-02 16:45:00,346,80.52652,80.068756
2023-07-02 16:45:00,347,0.0,0.0
2023-07-02 16:45:00,348,0.0,0.0
2023-07-02 16:45:00,349,0.0,0.0
2023-07-02 16:45:00,350,0.0,0.0
2023-07-02 16:45:00,351,0.0,0.0
2023-07-02 16:45:00,352,0.0,0.0
2023-07-02 16:45:00,353,0.0,0.0
2023-07-02 16:45:00,354,0.0,0.0
2023-07-02 16:45:00,355,0.0,0.0
2023-07-02 16:45:00,356,25.0,10.0
2023-07-02 16:45:00,357,30.0,10.0
2023-07-02 16:45:00,358,20.000305,10.000153
2023-07-02 16:45:00,359,20.000305,10.000153
2023-07-02 16:45:00,360,0.0,0.0
2023-07-02 16:45:00,361,0.0,0.0
2023-07-02 16:45:00,362,0.0,0.0
2023-07-02 16:45:00,363,0.0,0.0
2023-07-02 16:45:00,364,705.234863,665.0
2023-07-02 16:45:00,365,0.0,0.0
2023-07-02 16:45:00,366,378.487396,359.922974
2023-07-02 16:45:00,367,379.159668,359.922974
2023-07-02 16:45:00,368,0.0,0.0
2023-07-02 16:45:00,369,0.0,0.0
2023-07-02 16:45:00,370,0.0,0.0
2023-07-02 16:45:00,371,0.0,0.0
2023-07-02 16:45:00,372,0.0,0.0
2023-07-02 16:45:00,373,0.0,0.0
2023-07-02 16:45:00,374,0.0,0.0
2023-07-02 16:45:00,375,0.0,0.0
2023-07-02 16:45:00,376,0.0,0.0
2023-07-02 16:45:00,377,0.0,0.0
2023-07-02 16:45:00,378,0.0,0.0
2023-07-02 16:45:00,379,36.5,35.0
2023-07-02 16:45:00,380,36.5,35.0
2023-07-02 16:45:00,381,30.0,30.0
2023-07-02 16:45:00,382,0.0,0.0
2023-07-02 16:45:00,383,0.0,0.0
2023-07-02 16:45:00,384,0.0,0.0
2023-07-02 16:45:00,385,266.0,181.044983
2023-07-02 16:45:00,386,266.0,181.411194
2023-07-02 16:45:00,387,274.0,202.0
2023-07-02 16:45:00,388,265.5,181.350159
2023-07-02 16:45:00,389,265.5,180.785583
2023-07-02 16:45:00,390,274.0,202.0
2023-07-02 16:45:00,419,283.0,190.002136
2023-07-02 16:45:00,420,283.0,190.002136
2023-07-02 16:45:00,421,265.0,190.002136
2023-07-02 16:45:00,422,246.790085,180.0
2023-07-02 16:45:00,423,247.0,180.0
2023-07-02 16:45:00,432,286.0,216.0
2023-07-02 16:45:00,433,374.865906,254.0
2023-07-02 16:45:00,434,263.5,180.013397
2023-07-02 16:45:00,435,263.5,180.013397
2023-07-02 16:45:00,436,266.5,180.013397
2023-07-02 16:45:00,437,266.5,180.013397
2023-07-02 16:45:00,438,267.0,208.0
2023-07-02 16:45:00,439,269.0,208.0
2023-07-02 16:45:00,440,154.5,120.0
2023-07-02 16:45:00,441,154.5,120.0
2023-07-02 16:45:00,442,171.0,120.0
2023-07-02 16:45:00,443,0.0,0.0
2023-07-02 16:45:00,444,0.0,0.0
2023-07-02 16:45:00,450,215.0,211.0
2023-07-02 16:45:00,451,82.0,82.0
2023-07-02 16:45:00,452,235.0,231.0
2023-07-02 16:45:00,453,112.0,112.0
2023-07-02 16:45:00,459,384.716156,264.399994
2023-07-02 16:45:00,467,0.0,0.0
2023-07-02 16:45:00,468,0.0,0.0
2023-07-02 16:45:00,469,0.0,0.0
2023-07-02 16:45:00,471,4.017458,0.0
2023-07-02 16:45:00,472,228.0,180.0
2023-07-02 16:45:00,473,119.0,90.0
2023-07-02 16:45:00,474,230.0,180.0
2023-07-02 16:45:00,475,114.0,90.0
2023-07-02 16:45:00,477,238.5,164.0
2023-07-02 16:45:00,478,238.5,164.0
2023-07-02 16:45:00,479,246.0,163.986282
2023-07-02 16:45:00,480,236.0,166.990433
2023-07-02 16:45:00,481,0.0,0.0
2023-07-02 16:45:00,482,122.0,83.495216
2023-07-02 16:45:00,485,0.0,0.0
2023-07-02 16:45:00,486,0.0,0.0
2023-07-02 16:45:00,487,0.0,0.0
2023-07-02 16:45:00,488,18.0,13.000565
2023-07-02 16:45:00,489,998.0,795.0
2023-07-02 16:45:00,490,1001.0,795.0
2023-07-02 16:45:00,491,969.0,791.0
2023-07-02 16:45:00,492,968.0,786.0
2023-07-02 16:45:00,493,995.0,795.0
2023-07-02 16:45:00,494,992.0,795.0
2023-07-02 16:45:00,495,0.0,0.0
2023-07-02 16:45:00,496,300.0,200.0
2023-07-02 16:45:00,497,0.0,0.0
2023-07-02 16:45:00,498,0.0,0.0
2023-07-02 16:45:00,499,337.0,265.0
2023-07-02 16:45:00,501,278.0,158.003479
2023-07-02 16:45:00,502,233.228516,233.228516
2023-07-02 16:45:00,503,287.0,200.0
2023-07-02 16:45:00,507,0.0,0.0
2023-07-02 16:45:00,508,0.0,0.0
2023-07-02 16:45:00,511,0.0,0.0
2023-07-02 16:45:00,512,0.0,0.0
2023-07-02 16:45:00,513,318.0,150.0
2023-07-02 16:45:00,514,138.0,120.0
2023-07-02 16:45:00,516,0.0,0.0
2023-07-02 16:45:00,521,939.0,765.057861
2023-07-02 16:45:00,522,939.0,748.870361
2023-07-02 16:45:00,523,0.0,0.0
2023-07-02 16:45:00,524,0.0,0.0
2023-07-02 16:45:00,525,0.0,0.0
2023-07-02 16:45:00,526,259.0,131.0
2023-07-02 16:45:00,527,1357.0,1058.099976
2023-07-02 16:45:00,528,131.0,131.0
2023-07-02 16:45:00,529,994.0,760.141968
2023-07-02 16:45:00,530,0.0,0.0
2023-07-02 16:45:00,533,0.0,0.0
2023-07-02 16:45:00,534,0.0,0.0
2023-07-02 16:45:00,535,0.0,0.0
2023-07-02 16:45:00,536,0.0,0.0
2023-07-02 16:45:00,537,0.0,0.0
2023-07-02 16:45:00,538,0.0,0.0
2023-07-02 16:45:00,539,0.0,0.0
2023-07-02 16:45:00,540,0.0,0.0
2023-07-02 16:45:00,541,0.0,0.0
2023-07-02 16:45:00,542,0.0,0.0
2023-07-02 16:45:00,544,0.0,0.0
2023-07-02 16:45:00,545,1012.0,795.0
2023-07-02 16:45:00,546,350.0,200.0
2023-07-02 16:45:00,547,385.0,200.0
2023-07-02 16:45:00,548,0.0,0.0
2023-07-02 16:45:00,549,0.0,0.0
2023-07-02 16:45:00,550,0.0,0.0
2023-07-02 16:45:00,552,0.0,0.0
2023-07-02 16:45:00,553,0.0,0.0
2023-07-02 16:50:00,1,43.0,20.001221
2023-07-02 16:50:00,2,0.0,0.0
2023-07-02 16:50:00,3,0.0,0.0
2023-07-02 16:50:00,4,375.017853,330.0
2023-07-02 16:50:00,5,364.991486,330.0
2023-07-02 16:50:00,6,0.0,0.0
2023-07-02 16:50:00,7,480.0,330.0
2023-07-02 16:50:00,8,379.993195,330.0
2023-07-02 16:50:00,9,378.87735,330.0
2023-07-02 16:50:00,10,0.0,0.0
2023-07-02 16:50:00,11,0.0,0.0
2023-07-02 16:50:00,12,0.0,0.0
2023-07-02 16:50:00,15,411.774567,395.030029
2023-07-02 16:50:00,16,0.0,0.0
2023-07-02 16:50:00,17,464.89566,379.819733
2023-07-02 16:50:00,18,399.92807,380.018097
2023-07-02 16:50:00,27,615.0,615.0
2023-07-02 16:50:00,28,612.0,612.0
2023-07-02 16:50:00,29,612.0,612.0
2023-07-02 16:50:00,33,0.0,0.0
2023-07-02 16:50:00,36,999.0,795.0
2023-07-02 16:50:00,37,993.0,795.0
2023-07-02 16:50:00,43,337.0,267.0
2023-07-02 16:50:00,46,280.657043,280.0
2023-07-02 16:50:00,47,320.080719,280.0
2023-07-02 16:50:00,48,0.0,0.0
2023-07-02 16:50:00,49,360.388214,315.150909
2023-07-02 16:50:00,50,0.0,0.0
2023-07-02 16:50:00,51,360.007477,280.014557
2023-07-02 16:50:00,52,0.0,0.0
2023-07-02 16:50:00,53,0.0,0.0
2023-07-02 16:50:00,54,0.0,0.0
2023-07-02 16:50:00,55,0.0,0.0
2023-07-02 16:50:00,56,0.0,0.0
2023-07-02 16:50:00,57,0.0,0.0
2023-07-02 16:50:00,58,0.0,0.0
2023-07-02 16:50:00,59,0.0,0.0
2023-07-02 16:50:00,60,0.0,0.0
2023-07-02 16:50:00,61,453.692963,353.692963
2023-07-02 16:50:00,62,0.0,0.0
2023-07-02 16:50:00,63,0.0,0.0
2023-07-02 16:50:00,64,343.416443,280.014557
2023-07-02 16:50:00,65,0.0,0.0
2023-07-02 16:50:00,66,429.362701,376.521759
2023-07-02 16:50:00,67,426.63504,364.966705
2023-07-02 16:50:00,68,0.0,0.0
2023-07-02 16:50:00,69,0.0,0.0
2023-07-02 16:50:00,70,930.0,850.756836
2023-07-02 16:50:00,71,0.0,0.0
2023-07-02 16:50:00,72,0.0,0.0
2023-07-02 16:50:00,73,0.0,0.0
2023-07-02 16:50:00,74,0.0,0.0
2023-07-02 16:50:00,75,0.0,0.0
2023-07-02 16:50:00,76,0.0,0.0
2023-07-02 16:50:00,77,0.0,0.0
2023-07-02 16:50:00,78,0.0,0.0
2023-07-02 16:50:00,79,0.0,0.0
2023-07-02 16:50:00,80,0.0,0.0
2023-07-02 16:50:00,83,430.517059,373.804626
2023-07-02 16:50:00,84,349.507294,320.0
2023-07-02 16:50:00,85,449.845184,374.465149
2023-07-02 16:50:00,86,0.0,0.0
2023-07-02 16:50:00,87,0.0,0.0
2023-07-02 16:50:00,88,442.227997,356.328613
2023-07-02 16:50:00,89,380.018097,310.018097
2023-07-02 16:50:00,90,380.018097,310.0
2023-07-02 16:50:00,91,897.454834,750.0
2023-07-02 16:50:00,92,0.0,0.0
2023-07-02 16:50:00,95,0.0,0.0
2023-07-02 16:50:00,96,0.0,0.0
2023-07-02 16:50:00,97,0.0,0.0
2023-07-02 16:50:00,98,0.0,0.0
2023-07-02 16:50:00,99,0.0,0.0
2023-07-02 16:50:00,100,0.0,0.0
2023-07-02 16:50:00,101,0.0,0.0
2023-07-02 16:50:00,102,0.0,0.0
2023-07-02 16:50:00,103,0.0,0.0
2023-07-02 16:50:00,104,0.0,0.0
2023-07-02 16:50:00,105,0.0,0.0
2023-07-02 16:50:00,106,0.0,0.0
2023-07-02 16:50:00,107,0.0,0.0
2023-07-02 16:50:00,108,0.0,0.0
2023-07-02 16:50:00,112,0.0,0.0
2023-07-02 16:50:00,113,0.0,0.0
2023-07-02 16:50:00,114,0.0,0.0
2023-07-02 16:50:00,115,921.0,577.0
2023-07-02 16:50:00,116,904.092957,750.045654
2023-07-02 16:50:00,117,0.0,0.0
2023-07-02 16:50:00,118,0.0,0.0
2023-07-02 16:50:00,119,100.0,60.000153
2023-07-02 16:50:00,120,100.0,60.000153
2023-07-02 16:50:00,126,0.0,0.0
2023-07-02 16:50:00,127,8.0,8.0
2023-07-02 16:50:00,128,997.0,750.0
2023-07-02 16:50:00,129,994.0,750.0
2023-07-02 16:50:00,130,0.0,0.0
2023-07-02 16:50:00,131,988.0,718.0
2023-07-02 16:50:00,132,948.0,758.0
2023-07-02 16:50:00,133,970.0,755.0
2023-07-02 16:50:00,134,26.676746,0.0
2023-07-02 16:50:00,135,291.0,232.538513
2023-07-02 16:50:00,136,153.0,109.996994
2023-07-02 16:50:00,137,153.0,109.996994
2023-07-02 16:50:00,138,178.0,118.0
2023-07-02 16:50:00,139,278.5,193.0
2023-07-02 16:50:00,140,278.5,193.0
2023-07-02 16:50:00,141,270.0,188.0
2023-07-02 16:50:00,142,162.0,88.0
2023-07-02 16:50:00,143,162.0,89.143059
2023-07-02 16:50:00,144,183.0,104.0
2023-07-02 16:50:00,145,160.5,88.436272
2023-07-02 16:50:00,146,160.5,88.436272
2023-07-02 16:50:00,147,176.0,104.0
2023-07-02 16:50:00,150,0.0,0.0
2023-07-02 16:50:00,151,0.0,0.0
2023-07-02 16:50:00,152,0.0,0.0
2023-07-02 16:50:00,153,0.0,0.0
2023-07-02 16:50:00,154,230.0,134.0
2023-07-02 16:50:00,155,120.0,67.0
2023-07-02 16:50:00,156,375.99942,350.0
2023-07-02 16:50:00,158,0.0,0.0
2023-07-02 16:50:00,159,0.0,0.0
2023-07-02 16:50:00,160,0.0,0.0
2023-07-02 16:50:00,161,0.0,0.0
2023-07-02 16:50:00,162,0.0,0.0
2023-07-02 16:50:00,166,0.0,0.0
2023-07-02 16:50:00,167,0.0,0.0
2023-07-02 16:50:00,168,0.0,0.0
2023-07-02 16:50:00,169,0.0,0.0
2023-07-02 16:50:00,170,0.0,0.0
2023-07-02 16:50:00,171,0.0,0.0
2023-07-02 16:50:00,172,0.0,0.0
2023-07-02 16:50:00,173,0.0,0.0
2023-07-02 16:50:00,174,0.0,0.0
2023-07-02 16:50:00,175,276.0,162.0
2023-07-02 16:50:00,176,276.0,162.0
2023-07-02 16:50:00,177,294.0,216.0
2023-07-02 16:50:00,178,0.0,0.0
2023-07-02 16:50:00,179,0.0,0.0
2023-07-02 16:50:00,180,0.0,0.0
2023-07-02 16:50:00,181,151.5,115.997803
2023-07-02 16:50:00,182,151.5,115.997803
2023-07-02 16:50:00,183,175.0,120.0
2023-07-02 16:50:00,184,146.0,115.997803
2023-07-02 16:50:00,185,146.0,115.997803
2023-07-02 16:50:00,186,177.0,122.0
2023-07-02 16:50:00,187,153.0,119.995728
2023-07-02 16:50:00,188,153.0,119.995728
2023-07-02 16:50:00,189,177.0,120.0
2023-07-02 16:50:00,190,1001.0,795.0
2023-07-02 16:50:00,191,1000.0,795.0
2023-07-02 16:50:00,193,0.0,0.0
2023-07-02 16:50:00,194,0.0,0.0
2023-07-02 16:50:00,195,31.0,29.949463
2023-07-02 16:50:00,196,53.104923,35.0
2023-07-02 16:50:00,197,200.0,120.0
2023-07-02 16:50:00,198,0.0,0.0
2023-07-02 16:50:00,200,0.0,0.0
2023-07-02 16:50:00,207,0.0,0.0
2023-07-02 16:50:00,208,0.0,0.0
2023-07-02 16:50:00,209,0.0,0.0
2023-07-02 16:50:00,210,0.0,0.0
2023-07-02 16:50:00,211,0.0,0.0
2023-07-02 16:50:00,212,0.0,0.0
2023-07-02 16:50:00,213,0.0,0.0
2023-07-02 16:50:00,214,0.0,0.0
2023-07-02 16:50:00,215,0.0,0.0
2023-07-02 16:50:00,216,0.0,0.0
2023-07-02 16:50:00,217,24.5,20.99826
2023-07-02 16:50:00,218,24.5,20.99826
2023-07-02 16:50:00,219,24.5,20.99826
2023-07-02 16:50:00,220,24.5,20.99826
2023-07-02 16:50:00,231,0.0,0.0
2023-07-02 16:50:00,232,0.0,0.0
2023-07-02 16:50:00,233,0.0,0.0
2023-07-02 16:50:00,234,0.0,0.0
2023-07-02 16:50:00,237,0.0,0.0
2023-07-02 16:50:00,238,0.0,0.0
2023-07-02 16:50:00,240,269.0,200.0
2023-07-02 16:50:00,241,139.0,100.0
2023-07-02 16:50:00,242,0.0,0.0
2023-07-02 16:50:00,243,0.0,0.0
2023-07-02 16:50:00,244,0.0,0.0
2023-07-02 16:50:00,247,70.0,53.0
2023-07-02 16:50:00,248,0.0,0.0
2023-07-02 16:50:00,249,0.0,0.0
2023-07-02 16:50:00,250,150.0,99.370728
2023-07-02 16:50:00,251,150.0,99.590454
2023-07-02 16:50:00,252,180.0,130.0
2023-07-02 16:50:00,253,0.0,0.0
2023-07-02 16:50:00,254,0.0,0.0
2023-07-02 16:50:00,255,237.0,167.0
2023-07-02 16:50:00,256,237.0,167.0
2023-07-02 16:50:00,257,261.0,216.0
2023-07-02 16:50:00,258,240.0,165.0
2023-07-02 16:50:00,259,240.0,165.0
2023-07-02 16:50:00,260,246.0,212.0
2023-07-02 16:50:00,264,0.0,0.0
2023-07-02 16:50:00,265,10.0,5.000229
2023-07-02 16:50:00,266,0.0,0.0
2023-07-02 16:50:00,267,0.0,0.0
2023-07-02 16:50:00,268,0.0,0.0
2023-07-02 16:50:00,269,0.0,0.0
2023-07-02 16:50:00,270,0.0,0.0
2023-07-02 16:50:00,271,0.0,0.0
2023-07-02 16:50:00,272,84.822235,75.0
2023-07-02 16:50:00,273,84.822235,75.0
2023-07-02 16:50:00,274,101.333336,75.0
2023-07-02 16:50:00,275,0.0,0.0
2023-07-02 16:50:00,276,0.0,0.0
2023-07-02 16:50:00,277,0.0,0.0
2023-07-02 16:50:00,278,0.0,0.0
2023-07-02 16:50:00,279,0.0,0.0
2023-07-02 16:50:00,280,0.0,0.0
2023-07-02 16:50:00,281,0.0,0.0
2023-07-02 16:50:00,282,0.0,0.0
2023-07-02 16:50:00,283,0.0,0.0
2023-07-02 16:50:00,284,0.0,0.0
2023-07-02 16:50:00,285,0.0,0.0
2023-07-02 16:50:00,286,0.0,0.0
2023-07-02 16:50:00,287,0.0,0.0
2023-07-02 16:50:00,288,0.0,0.0
2023-07-02 16:50:00,289,0.0,0.0
2023-07-02 16:50:00,290,0.0,0.0
2023-07-02 16:50:00,291,0.0,0.0
2023-07-02 16:50:00,292,0.0,0.0
2023-07-02 16:50:00,293,0.0,0.0
2023-07-02 16:50:00,294,0.0,0.0
2023-07-02 16:50:00,299,173.5,123.99823
2023-07-02 16:50:00,300,173.5,123.99823
2023-07-02 16:50:00,301,173.0,123.99823
2023-07-02 16:50:00,302,173.0,123.99823
2023-07-02 16:50:00,303,189.0,132.0
2023-07-02 16:50:00,304,185.0,132.0
2023-07-02 16:50:00,305,312.051392,215.001404
2023-07-02 16:50:00,306,344.0,286.0
2023-07-02 16:50:00,307,296.61969,200.004578
2023-07-02 16:50:00,308,148.5,119.995728
2023-07-02 16:50:00,309,148.5,119.995728
2023-07-02 16:50:00,310,162.0,122.0
2023-07-02 16:50:00,311,152.5,129.998169
2023-07-02 16:50:00,312,0.0,0.0
2023-07-02 16:50:00,313,83.0,64.999084
2023-07-02 16:50:00,314,0.0,0.0
2023-07-02 16:50:00,315,0.0,0.0
2023-07-02 16:50:00,316,0.0,0.0
2023-07-02 16:50:00,317,148.0,129.998169
2023-07-02 16:50:00,318,0.0,0.0
2023-07-02 16:50:00,319,85.5,64.999084
2023-07-02 16:50:00,320,151.0,122.0
2023-07-02 16:50:00,321,151.0,122.0
2023-07-02 16:50:00,322,168.0,136.0
2023-07-02 16:50:00,323,160.5,122.0
2023-07-02 16:50:00,324,160.5,122.0
2023-07-02 16:50:00,325,173.0,136.0
2023-07-02 16:50:00,326,136.0,135.0
2023-07-02 16:50:00,327,136.0,135.0
2023-07-02 16:50:00,328,174.0,150.0
2023-07-02 16:50:00,329,0.0,0.0
2023-07-02 16:50:00,330,0.0,0.0
2023-07-02 16:50:00,331,782.819946,644.627686
2023-07-02 16:50:00,332,763.06189,645.706421
2023-07-02 16:50:00,333,0.0,0.0
2023-07-02 16:50:00,334,0.0,0.0
2023-07-02 16:50:00,335,0.0,0.0
2023-07-02 16:50:00,336,0.0,0.0
2023-07-02 16:50:00,337,39.0,39.0
2023-07-02 16:50:00,338,0.0,0.0
2023-07-02 16:50:00,339,16.5,15.0
2023-07-02 16:50:00,340,773.570679,681.02417
2023-07-02 16:50:00,341,784.325073,681.02417
2023-07-02 16:50:00,342,166.0,135.0
2023-07-02 16:50:00,343,0.0,0.0
2023-07-02 16:50:00,344,0.0,0.0
2023-07-02 16:50:00,345,99.0,79.998932
2023-07-02 16:50:00,346,80.0,80.0
2023-07-02 16:50:00,347,0.0,0.0
2023-07-02 16:50:00,348,0.0,0.0
2023-07-02 16:50:00,349,0.0,0.0
2023-07-02 16:50:00,350,0.0,0.0
2023-07-02 16:50:00,351,0.0,0.0
2023-07-02 16:50:00,352,0.0,0.0
2023-07-02 16:50:00,353,0.0,0.0
2023-07-02 16:50:00,354,0.0,0.0
2023-07-02 16:50:00,355,0.0,0.0
2023-07-02 16:50:00,356,25.0,10.0
2023-07-02 16:50:00,357,30.0,10.0
2023-07-02 16:50:00,358,20.000305,10.000153
2023-07-02 16:50:00,359,20.000305,10.000153
2023-07-02 16:50:00,360,0.0,0.0
2023-07-02 16:50:00,361,0.0,0.0
2023-07-02 16:50:00,362,0.0,0.0
2023-07-02 16:50:00,363,0.0,0.0
2023-07-02 16:50:00,364,705.234863,665.0
2023-07-02 16:50:00,365,0.0,0.0
2023-07-02 16:50:00,366,378.487396,359.922974
2023-07-02 16:50:00,367,379.159668,359.922974
2023-07-02 16:50:00,368,0.0,0.0
2023-07-02 16:50:00,369,0.0,0.0
2023-07-02 16:50:00,370,0.0,0.0
2023-07-02 16:50:00,371,0.0,0.0
2023-07-02 16:50:00,372,0.0,0.0
2023-07-02 16:50:00,373,0.0,0.0
2023-07-02 16:50:00,374,0.0,0.0
2023-07-02 16:50:00,375,0.0,0.0
2023-07-02 16:50:00,376,0.0,0.0
2023-07-02 16:50:00,377,0.0,0.0
2023-07-02 16:50:00,378,0.0,0.0
2023-07-02 16:50:00,379,36.5,35.0
2023-07-02 16:50:00,380,36.5,35.0
2023-07-02 16:50:00,381,30.0,30.0
2023-07-02 16:50:00,382,0.0,0.0
2023-07-02 16:50:00,383,0.0,0.0
2023-07-02 16:50:00,384,0.0,0.0
2023-07-02 16:50:00,385,266.0,181.090759
2023-07-02 16:50:00,386,266.0,181.640076
2023-07-02 16:50:00,387,274.0,202.0
2023-07-02 16:50:00,388,265.5,181.350159
2023-07-02 16:50:00,389,265.5,180.785583
2023-07-02 16:50:00,390,274.0,202.0
2023-07-02 16:50:00,419,283.0,190.002136
2023-07-02 16:50:00,420,283.0,190.002136
2023-07-02 16:50:00,421,265.0,190.002136
2023-07-02 16:50:00,422,246.790085,180.0
2023-07-02 16:50:00,423,247.0,180.0
2023-07-02 16:50:00,432,286.0,216.0
2023-07-02 16:50:00,433,374.478912,254.0
2023-07-02 16:50:00,434,263.5,180.013397
2023-07-02 16:50:00,435,263.5,180.013397
2023-07-02 16:50:00,436,266.5,180.013397
2023-07-02 16:50:00,437,266.5,180.013397
2023-07-02 16:50:00,438,267.0,208.0
2023-07-02 16:50:00,439,269.0,208.0
2023-07-02 16:50:00,440,154.5,120.0
2023-07-02 16:50:00,441,154.5,120.0
2023-07-02 16:50:00,442,171.0,120.0
2023-07-02 16:50:00,443,0.0,0.0
2023-07-02 16:50:00,444,0.0,0.0
2023-07-02 16:50:00,450,215.0,211.0
2023-07-02 16:50:00,451,82.0,82.0
2023-07-02 16:50:00,452,235.0,231.0
2023-07-02 16:50:00,453,112.0,112.0
2023-07-02 16:50:00,459,384.55304,264.399994
2023-07-02 16:50:00,467,0.0,0.0
2023-07-02 16:50:00,468,0.0,0.0
2023-07-02 16:50:00,469,0.0,0.0
2023-07-02 16:50:00,471,4.124468,0.0
2023-07-02 16:50:00,472,228.0,180.0
2023-07-02 16:50:00,473,119.0,90.0
2023-07-02 16:50:00,474,230.0,180.0
2023-07-02 16:50:00,475,114.0,90.0
2023-07-02 16:50:00,477,238.5,164.0
2023-07-02 16:50:00,478,238.5,164.0
2023-07-02 16:50:00,479,246.0,163.986282
2023-07-02 16:50:00,480,236.0,166.990433
2023-07-02 16:50:00,481,0.0,0.0
2023-07-02 16:50:00,482,122.0,83.495216
2023-07-02 16:50:00,485,0.0,0.0
2023-07-02 16:50:00,486,0.0,0.0
2023-07-02 16:50:00,487,0.0,0.0
2023-07-02 16:50:00,488,18.0,13.000565
2023-07-02 16:50:00,489,998.0,795.0
2023-07-02 16:50:00,490,1001.0,795.0
2023-07-02 16:50:00,491,969.0,791.0
2023-07-02 16:50:00,492,968.0,786.0
2023-07-02 16:50:00,493,995.0,795.0
2023-07-02 16:50:00,494,992.0,795.0
2023-07-02 16:50:00,495,0.0,0.0
2023-07-02 16:50:00,496,300.0,200.0
2023-07-02 16:50:00,497,0.0,0.0
2023-07-02 16:50:00,498,0.0,0.0
2023-07-02 16:50:00,499,337.0,265.0
2023-07-02 16:50:00,501,278.0,158.003479
2023-07-02 16:50:00,502,229.200073,229.200073
2023-07-02 16:50:00,503,287.0,200.0
2023-07-02 16:50:00,507,0.0,0.0
2023-07-02 16:50:00,508,0.0,0.0
2023-07-02 16:50:00,511,0.0,0.0
2023-07-02 16:50:00,512,0.0,0.0
2023-07-02 16:50:00,513,318.0,150.0
2023-07-02 16:50:00,514,138.0,120.0
2023-07-02 16:50:00,516,0.0,0.0
2023-07-02 16:50:00,521,939.0,759.632019
2023-07-02 16:50:00,522,939.0,742.878174
2023-07-02 16:50:00,523,0.0,0.0
2023-07-02 16:50:00,524,0.0,0.0
2023-07-02 16:50:00,525,0.0,0.0
2023-07-02 16:50:00,526,259.0,131.0
2023-07-02 16:50:00,527,1357.0,1058.099976
2023-07-02 16:50:00,528,131.0,131.0
2023-07-02 16:50:00,529,994.0,751.475098
2023-07-02 16:50:00,530,0.0,0.0
2023-07-02 16:50:00,533,0.0,0.0
2023-07-02 16:50:00,534,0.0,0.0
2023-07-02 16:50:00,535,0.0,0.0
2023-07-02 16:50:00,536,0.0,0.0
2023-07-02 16:50:00,537,0.0,0.0
2023-07-02 16:50:00,538,0.0,0.0
2023-07-02 16:50:00,539,0.0,0.0
2023-07-02 16:50:00,540,0.0,0.0
2023-07-02 16:50:00,541,0.0,0.0
2023-07-02 16:50:00,542,0.0,0.0
2023-07-02 16:50:00,544,0.0,0.0
2023-07-02 16:50:00,545,1012.0,795.0
2023-07-02 16:50:00,546,350.0,200.0
2023-07-02 16:50:00,547,385.0,200.0
2023-07-02 16:50:00,548,0.0,0.0
2023-07-02 16:50:00,549,0.0,0.0
2023-07-02 16:50:00,550,0.0,0.0
2023-07-02 16:50:00,552,0.0,0.0
2023-07-02 16:50:00,553,0.0,0.0
2023-07-02 16:55:00,1,43.0,20.001221
2023-07-02 16:55:00,2,0.0,0.0
2023-07-02 16:55:00,3,0.0,0.0
2023-07-02 16:55:00,4,364.765625,330.0
2023-07-02 16:55:00,5,364.991486,330.0
2023-07-02 16:55:00,6,0.0,0.0
2023-07-02 16:55:00,7,480.0,330.0
2023-07-02 16:55:00,8,379.993195,330.0
2023-07-02 16:55:00,9,378.87735,330.0
2023-07-02 16:55:00,10,0.0,0.0
2023-07-02 16:55:00,11,0.0,0.0
2023-07-02 16:55:00,12,0.0,0.0
2023-07-02 16:55:00,15,416.991852,394.938477
2023-07-02 16:55:00,16,0.0,0.0
2023-07-02 16:55:00,17,464.89566,379.819733
2023-07-02 16:55:00,18,387.221313,380.018097
2023-07-02 16:55:00,27,615.0,615.0
2023-07-02 16:55:00,28,612.0,612.0
2023-07-02 16:55:00,29,612.0,612.0
2023-07-02 16:55:00,33,0.0,0.0
2023-07-02 16:55:00,36,999.0,795.0
2023-07-02 16:55:00,37,993.0,795.0
2023-07-02 16:55:00,43,337.0,267.0
2023-07-02 16:55:00,46,280.0,280.0
2023-07-02 16:55:00,47,308.188324,280.0
2023-07-02 16:55:00,48,0.0,0.0
2023-07-02 16:55:00,49,346.895172,315.150909
2023-07-02 16:55:00,50,0.0,0.0
2023-07-02 16:55:00,51,360.007477,280.014557
2023-07-02 16:55:00,52,0.0,0.0
2023-07-02 16:55:00,53,0.0,0.0
2023-07-02 16:55:00,54,0.0,0.0
2023-07-02 16:55:00,55,0.0,0.0
2023-07-02 16:55:00,56,0.0,0.0
2023-07-02 16:55:00,57,0.0,0.0
2023-07-02 16:55:00,58,0.0,0.0
2023-07-02 16:55:00,59,0.0,0.0
2023-07-02 16:55:00,60,0.0,0.0
2023-07-02 16:55:00,61,450.973236,350.973236
2023-07-02 16:55:00,62,0.0,0.0
2023-07-02 16:55:00,63,0.0,0.0
2023-07-02 16:55:00,64,356.4776,280.014557
2023-07-02 16:55:00,65,0.0,0.0
2023-07-02 16:55:00,66,429.362701,376.521759
2023-07-02 16:55:00,67,426.63504,364.966705
2023-07-02 16:55:00,68,0.0,0.0
2023-07-02 16:55:00,69,0.0,0.0
2023-07-02 16:55:00,70,930.0,850.756836
2023-07-02 16:55:00,71,0.0,0.0
2023-07-02 16:55:00,72,0.0,0.0
2023-07-02 16:55:00,73,0.0,0.0
2023-07-02 16:55:00,74,0.0,0.0
2023-07-02 16:55:00,75,0.0,0.0
2023-07-02 16:55:00,76,0.0,0.0
2023-07-02 16:55:00,77,0.0,0.0
2023-07-02 16:55:00,78,0.0,0.0
2023-07-02 16:55:00,79,0.0,0.0
2023-07-02 16:55:00,80,0.0,0.0
2023-07-02 16:55:00,83,430.56662,370.635193
2023-07-02 16:55:00,84,349.507294,320.0
2023-07-02 16:55:00,85,449.845184,386.718658
2023-07-02 16:55:00,86,0.0,0.0
2023-07-02 16:55:00,87,0.0,0.0
2023-07-02 16:55:00,88,442.227997,369.469238
2023-07-02 16:55:00,89,380.018097,310.018097
2023-07-02 16:55:00,90,380.018097,310.0
2023-07-02 16:55:00,91,897.454834,750.0
2023-07-02 16:55:00,92,0.0,0.0
2023-07-02 16:55:00,95,0.0,0.0
2023-07-02 16:55:00,96,0.0,0.0
2023-07-02 16:55:00,97,0.0,0.0
2023-07-02 16:55:00,98,0.0,0.0
2023-07-02 16:55:00,99,0.0,0.0
2023-07-02 16:55:00,100,0.0,0.0
2023-07-02 16:55:00,101,0.0,0.0
2023-07-02 16:55:00,102,0.0,0.0
2023-07-02 16:55:00,103,0.0,0.0
2023-07-02 16:55:00,104,0.0,0.0
2023-07-02 16:55:00,105,0.0,0.0
2023-07-02 16:55:00,106,0.0,0.0
2023-07-02 16:55:00,107,0.0,0.0
2023-07-02 16:55:00,108,0.0,0.0
2023-07-02 16:55:00,112,0.0,0.0
2023-07-02 16:55:00,113,0.0,0.0
2023-07-02 16:55:00,114,0.0,0.0
2023-07-02 16:55:00,115,921.0,577.0
2023-07-02 16:55:00,116,917.99292,750.045654
2023-07-02 16:55:00,117,0.0,0.0
2023-07-02 16:55:00,118,0.0,0.0
2023-07-02 16:55:00,119,100.0,60.000153
2023-07-02 16:55:00,120,100.0,60.000153
2023-07-02 16:55:00,126,0.0,0.0
2023-07-02 16:55:00,127,8.0,8.0
2023-07-02 16:55:00,128,997.0,750.0
2023-07-02 16:55:00,129,994.0,750.0
2023-07-02 16:55:00,130,0.0,0.0
2023-07-02 16:55:00,131,988.0,718.0
2023-07-02 16:55:00,132,948.0,758.0
2023-07-02 16:55:00,133,970.0,755.0
2023-07-02 16:55:00,134,29.925739,0.0
2023-07-02 16:55:00,135,291.0,230.131836
2023-07-02 16:55:00,136,153.0,109.996994
2023-07-02 16:55:00,137,153.0,109.996994
2023-07-02 16:55:00,138,178.0,118.0
2023-07-02 16:55:00,139,278.5,193.0
2023-07-02 16:55:00,140,278.5,193.0
2023-07-02 16:55:00,141,270.0,188.0
2023-07-02 16:55:00,142,162.0,88.0
2023-07-02 16:55:00,143,162.0,89.143059
2023-07-02 16:55:00,144,183.0,104.0
2023-07-02 16:55:00,145,160.5,88.436272
2023-07-02 16:55:00,146,160.5,88.436272
2023-07-02 16:55:00,147,176.0,104.0
2023-07-02 16:55:00,150,0.0,0.0
2023-07-02 16:55:00,151,0.0,0.0
2023-07-02 16:55:00,152,0.0,0.0
2023-07-02 16:55:00,153,0.0,0.0
2023-07-02 16:55:00,154,230.0,134.0
2023-07-02 16:55:00,155,120.0,67.0
2023-07-02 16:55:00,156,375.99942,350.0
2023-07-02 16:55:00,158,0.0,0.0
2023-07-02 16:55:00,159,0.0,0.0
2023-07-02 16:55:00,160,0.0,0.0
2023-07-02 16:55:00,161,0.0,0.0
2023-07-02 16:55:00,162,0.0,0.0
2023-07-02 16:55:00,166,0.0,0.0
2023-07-02 16:55:00,167,0.0,0.0
2023-07-02 16:55:00,168,0.0,0.0
2023-07-02 16:55:00,169,0.0,0.0
2023-07-02 16:55:00,170,0.0,0.0
2023-07-02 16:55:00,171,0.0,0.0
2023-07-02 16:55:00,172,0.0,0.0
2023-07-02 16:55:00,173,0.0,0.0
2023-07-02 16:55:00,174,0.0,0.0
2023-07-02 16:55:00,175,276.0,162.0
2023-07-02 16:55:00,176,276.0,162.0
2023-07-02 16:55:00,177,294.0,216.0
2023-07-02 16:55:00,178,0.0,0.0
2023-07-02 16:55:00,179,0.0,0.0
2023-07-02 16:55:00,180,0.0,0.0
2023-07-02 16:55:00,181,151.5,115.997803
2023-07-02 16:55:00,182,151.5,115.997803
2023-07-02 16:55:00,183,175.0,120.0
2023-07-02 16:55:00,184,146.0,115.997803
2023-07-02 16:55:00,185,146.0,115.997803
2023-07-02 16:55:00,186,177.0,122.0
2023-07-02 16:55:00,187,153.0,119.995728
2023-07-02 16:55:00,188,153.0,119.995728
2023-07-02 16:55:00,189,177.0,120.0
2023-07-02 16:55:00,190,1001.0,795.0
2023-07-02 16:55:00,191,1000.0,795.0
2023-07-02 16:55:00,193,0.0,0.0
2023-07-02 16:55:00,194,0.0,0.0
2023-07-02 16:55:00,195,31.0,29.949463
2023-07-02 16:55:00,196,53.104923,35.0
2023-07-02 16:55:00,197,0.0,0.0
2023-07-02 16:55:00,198,0.0,0.0
2023-07-02 16:55:00,200,0.0,0.0
2023-07-02 16:55:00,207,0.0,0.0
2023-07-02 16:55:00,208,0.0,0.0
2023-07-02 16:55:00,209,0.0,0.0
2023-07-02 16:55:00,210,0.0,0.0
2023-07-02 16:55:00,211,0.0,0.0
2023-07-02 16:55:00,212,0.0,0.0
2023-07-02 16:55:00,213,0.0,0.0
2023-07-02 16:55:00,214,0.0,0.0
2023-07-02 16:55:00,215,0.0,0.0
2023-07-02 16:55:00,216,0.0,0.0
2023-07-02 16:55:00,217,24.5,20.99826
2023-07-02 16:55:00,218,24.5,20.99826
2023-07-02 16:55:00,219,24.5,20.99826
2023-07-02 16:55:00,220,24.5,20.99826
2023-07-02 16:55:00,231,0.0,0.0
2023-07-02 16:55:00,232,0.0,0.0
2023-07-02 16:55:00,233,0.0,0.0
2023-07-02 16:55:00,234,0.0,0.0
2023-07-02 16:55:00,237,0.0,0.0
2023-07-02 16:55:00,238,0.0,0.0
2023-07-02 16:55:00,240,269.0,200.0
2023-07-02 16:55:00,241,139.0,100.0
2023-07-02 16:55:00,242,0.0,0.0
2023-07-02 16:55:00,243,0.0,0.0
2023-07-02 16:55:00,244,0.0,0.0
2023-07-02 16:55:00,247,70.0,53.0
2023-07-02 16:55:00,248,0.0,0.0
2023-07-02 16:55:00,249,0.0,0.0
2023-07-02 16:55:00,250,150.0,99.370728
2023-07-02 16:55:00,251,150.0,99.553833
2023-07-02 16:55:00,252,180.0,130.0
2023-07-02 16:55:00,253,0.0,0.0
2023-07-02 16:55:00,254,0.0,0.0
2023-07-02 16:55:00,255,237.0,167.0
2023-07-02 16:55:00,256,237.0,167.0
2023-07-02 16:55:00,257,261.0,216.0
2023-07-02 16:55:00,258,240.0,165.0
2023-07-02 16:55:00,259,240.0,165.0
2023-07-02 16:55:00,260,246.0,212.0
2023-07-02 16:55:00,264,0.0,0.0
2023-07-02 16:55:00,265,10.0,5.000229
2023-07-02 16:55:00,266,0.0,0.0
2023-07-02 16:55:00,267,0.0,0.0
2023-07-02 16:55:00,268,0.0,0.0
2023-07-02 16:55:00,269,0.0,0.0
2023-07-02 16:55:00,270,0.0,0.0
2023-07-02 16:55:00,271,0.0,0.0
2023-07-02 16:55:00,272,84.822235,75.0
2023-07-02 16:55:00,273,84.822235,75.0
2023-07-02 16:55:00,274,101.333336,75.0
2023-07-02 16:55:00,275,0.0,0.0
2023-07-02 16:55:00,276,0.0,0.0
2023-07-02 16:55:00,277,0.0,0.0
2023-07-02 16:55:00,278,0.0,0.0
2023-07-02 16:55:00,279,0.0,0.0
2023-07-02 16:55:00,280,0.0,0.0
2023-07-02 16:55:00,281,0.0,0.0
2023-07-02 16:55:00,282,0.0,0.0
2023-07-02 16:55:00,283,0.0,0.0
2023-07-02 16:55:00,284,82.0,50.0
2023-07-02 16:55:00,285,0.0,0.0
2023-07-02 16:55:00,286,0.0,0.0
2023-07-02 16:55:00,287,0.0,0.0
2023-07-02 16:55:00,288,0.0,0.0
2023-07-02 16:55:00,289,0.0,0.0
2023-07-02 16:55:00,290,0.0,0.0
2023-07-02 16:55:00,291,0.0,0.0
2023-07-02 16:55:00,292,0.0,0.0
2023-07-02 16:55:00,293,0.0,0.0
2023-07-02 16:55:00,294,0.0,0.0
2023-07-02 16:55:00,299,173.5,123.99823
2023-07-02 16:55:00,300,173.5,123.99823
2023-07-02 16:55:00,301,173.0,123.99823
2023-07-02 16:55:00,302,173.0,123.99823
2023-07-02 16:55:00,303,189.0,132.0
2023-07-02 16:55:00,304,185.0,132.0
2023-07-02 16:55:00,305,312.177673,215.001404
2023-07-02 16:55:00,306,344.0,286.0
2023-07-02 16:55:00,307,296.710999,200.004578
2023-07-02 16:55:00,308,148.5,119.995728
2023-07-02 16:55:00,309,148.5,119.995728
2023-07-02 16:55:00,310,162.0,122.0
2023-07-02 16:55:00,311,152.5,129.998169
2023-07-02 16:55:00,312,0.0,0.0
2023-07-02 16:55:00,313,83.0,64.999084
2023-07-02 16:55:00,314,0.0,0.0
2023-07-02 16:55:00,315,0.0,0.0
2023-07-02 16:55:00,316,0.0,0.0
2023-07-02 16:55:00,317,148.0,129.998169
2023-07-02 16:55:00,318,0.0,0.0
2023-07-02 16:55:00,319,85.5,64.999084
2023-07-02 16:55:00,320,151.0,122.0
2023-07-02 16:55:00,321,151.0,122.0
2023-07-02 16:55:00,322,168.0,136.0
2023-07-02 16:55:00,323,160.5,122.0
2023-07-02 16:55:00,324,160.5,122.0
2023-07-02 16:55:00,325,173.0,136.0
2023-07-02 16:55:00,326,136.0,135.0
2023-07-02 16:55:00,327,136.0,135.0
2023-07-02 16:55:00,328,174.0,150.0
2023-07-02 16:55:00,329,0.0,0.0
2023-07-02 16:55:00,330,0.0,0.0
2023-07-02 16:55:00,331,780.032043,644.669189
2023-07-02 16:55:00,332,758.274902,645.706421
2023-07-02 16:55:00,333,0.0,0.0
2023-07-02 16:55:00,334,0.0,0.0
2023-07-02 16:55:00,335,0.0,0.0
2023-07-02 16:55:00,336,0.0,0.0
2023-07-02 16:55:00,337,39.0,39.0
2023-07-02 16:55:00,338,0.0,0.0
2023-07-02 16:55:00,339,16.5,15.0
2023-07-02 16:55:00,340,768.600464,681.314575
2023-07-02 16:55:00,341,777.116211,680.858154
2023-07-02 16:55:00,342,166.0,135.0
2023-07-02 16:55:00,343,0.0,0.0
2023-07-02 16:55:00,344,0.0,0.0
2023-07-02 16:55:00,345,99.0,79.998932
2023-07-02 16:55:00,346,81.093018,80.068756
2023-07-02 16:55:00,347,0.0,0.0
2023-07-02 16:55:00,348,0.0,0.0
2023-07-02 16:55:00,349,0.0,0.0
2023-07-02 16:55:00,350,0.0,0.0
2023-07-02 16:55:00,351,0.0,0.0
2023-07-02 16:55:00,352,0.0,0.0
2023-07-02 16:55:00,353,0.0,0.0
2023-07-02 16:55:00,354,0.0,0.0
2023-07-02 16:55:00,355,0.0,0.0
2023-07-02 16:55:00,356,25.0,10.0
2023-07-02 16:55:00,357,30.0,10.0
2023-07-02 16:55:00,358,20.000305,10.000153
2023-07-02 16:55:00,359,20.000305,10.000153
2023-07-02 16:55:00,360,0.0,0.0
2023-07-02 16:55:00,361,0.0,0.0
2023-07-02 16:55:00,362,0.0,0.0
2023-07-02 16:55:00,363,0.0,0.0
2023-07-02 16:55:00,364,705.234863,665.0
2023-07-02 16:55:00,365,0.0,0.0
2023-07-02 16:55:00,366,378.487396,359.922974
2023-07-02 16:55:00,367,379.159668,359.922974
2023-07-02 16:55:00,368,0.0,0.0
2023-07-02 16:55:00,369,0.0,0.0
2023-07-02 16:55:00,370,0.0,0.0
2023-07-02 16:55:00,371,0.0,0.0
2023-07-02 16:55:00,372,0.0,0.0
2023-07-02 16:55:00,373,0.0,0.0
2023-07-02 16:55:00,374,0.0,0.0
2023-07-02 16:55:00,375,0.0,0.0
2023-07-02 16:55:00,376,0.0,0.0
2023-07-02 16:55:00,377,0.0,0.0
2023-07-02 16:55:00,378,0.0,0.0
2023-07-02 16:55:00,379,36.5,35.0
2023-07-02 16:55:00,380,36.5,35.0
2023-07-02 16:55:00,381,30.0,30.0
2023-07-02 16:55:00,382,0.0,0.0
2023-07-02 16:55:00,383,0.0,0.0
2023-07-02 16:55:00,384,0.0,0.0
2023-07-02 16:55:00,385,266.0,181.044983
2023-07-02 16:55:00,386,266.0,181.640076
2023-07-02 16:55:00,387,274.0,202.0
2023-07-02 16:55:00,388,265.5,181.319641
2023-07-02 16:55:00,389,265.5,180.785583
2023-07-02 16:55:00,390,274.0,202.0
2023-07-02 16:55:00,419,283.0,190.002136
2023-07-02 16:55:00,420,283.0,190.002136
2023-07-02 16:55:00,421,265.0,190.002136
2023-07-02 16:55:00,422,247.0,180.0
2023-07-02 16:55:00,423,247.0,180.0
2023-07-02 16:55:00,432,286.0,216.0
2023-07-02 16:55:00,433,374.510071,254.0
2023-07-02 16:55:00,434,263.5,180.013397
2023-07-02 16:55:00,435,263.5,180.013397
2023-07-02 16:55:00,436,266.5,180.013397
2023-07-02 16:55:00,437,266.5,180.013397
2023-07-02 16:55:00,438,267.0,208.0
2023-07-02 16:55:00,439,269.0,208.0
2023-07-02 16:55:00,440,154.5,120.0
2023-07-02 16:55:00,441,154.5,120.0
2023-07-02 16:55:00,442,171.0,120.0
2023-07-02 16:55:00,443,0.0,0.0
2023-07-02 16:55:00,444,0.0,0.0
2023-07-02 16:55:00,450,215.0,211.0
2023-07-02 16:55:00,451,82.0,82.0
2023-07-02 16:55:00,452,235.0,231.0
2023-07-02 16:55:00,453,112.0,112.0
2023-07-02 16:55:00,459,385.531708,264.399994
2023-07-02 16:55:00,467,0.0,0.0
2023-07-02 16:55:00,468,0.0,0.0
2023-07-02 16:55:00,469,0.0,0.0
2023-07-02 16:55:00,471,4.452782,0.0
2023-07-02 16:55:00,472,228.0,180.0
2023-07-02 16:55:00,473,119.0,90.0
2023-07-02 16:55:00,474,230.0,180.0
2023-07-02 16:55:00,475,114.0,90.0
2023-07-02 16:55:00,477,238.5,164.0
2023-07-02 16:55:00,478,238.5,164.0
2023-07-02 16:55:00,479,246.0,163.986282
2023-07-02 16:55:00,480,236.0,166.990433
2023-07-02 16:55:00,481,0.0,0.0
2023-07-02 16:55:00,482,122.0,83.495216
2023-07-02 16:55:00,485,0.0,0.0
2023-07-02 16:55:00,486,0.0,0.0
2023-07-02 16:55:00,487,0.0,0.0
2023-07-02 16:55:00,488,18.0,13.000565
2023-07-02 16:55:00,489,998.0,795.0
2023-07-02 16:55:00,490,1001.0,795.0
2023-07-02 16:55:00,491,969.0,791.0
2023-07-02 16:55:00,492,968.0,786.0
2023-07-02 16:55:00,493,995.0,795.0
2023-07-02 16:55:00,494,992.0,795.0
2023-07-02 16:55:00,495,0.0,0.0
2023-07-02 16:55:00,496,300.0,200.0
2023-07-02 16:55:00,497,0.0,0.0
2023-07-02 16:55:00,498,0.0,0.0
2023-07-02 16:55:00,499,337.0,265.0
2023-07-02 16:55:00,501,278.0,158.003479
2023-07-02 16:55:00,502,225.080078,225.080078
2023-07-02 16:55:00,503,287.0,200.0
2023-07-02 16:55:00,507,0.0,0.0
2023-07-02 16:55:00,508,0.0,0.0
2023-07-02 16:55:00,511,0.0,0.0
2023-07-02 16:55:00,512,0.0,0.0
2023-07-02 16:55:00,513,318.0,150.0
2023-07-02 16:55:00,514,138.0,120.0
2023-07-02 16:55:00,516,0.0,0.0
2023-07-02 16:55:00,521,939.0,758.729858
2023-07-02 16:55:00,522,939.0,760.58374
2023-07-02 16:55:00,523,0.0,0.0
2023-07-02 16:55:00,524,0.0,0.0
2023-07-02 16:55:00,525,0.0,0.0
2023-07-02 16:55:00,526,259.0,131.0
2023-07-02 16:55:00,527,1357.0,1058.099976
2023-07-02 16:55:00,528,131.0,131.0
2023-07-02 16:55:00,529,994.0,758.742188
2023-07-02 16:55:00,530,0.0,0.0
2023-07-02 16:55:00,533,0.0,0.0
2023-07-02 16:55:00,534,0.0,0.0
2023-07-02 16:55:00,535,0.0,0.0
2023-07-02 16:55:00,536,0.0,0.0
2023-07-02 16:55:00,537,0.0,0.0
2023-07-02 16:55:00,538,0.0,0.0
2023-07-02 16:55:00,539,0.0,0.0
2023-07-02 16:55:00,540,0.0,0.0
2023-07-02 16:55:00,541,0.0,0.0
2023-07-02 16:55:00,542,0.0,0.0
2023-07-02 16:55:00,544,0.0,0.0
2023-07-02 16:55:00,545,1012.0,795.0
2023-07-02 16:55:00,546,350.0,200.0
2023-07-02 16:55:00,547,385.0,200.0
2023-07-02 16:55:00,548,0.0,0.0
2023-07-02 16:55:00,549,0.0,0.0
2023-07-02 16:55:00,550,0.0,0.0
2023-07-02 16:55:00,552,0.0,0.0
2023-07-02 16:55:00,553,0.0,0.0
2023-07-02 17:00:00,1,43.0,20.001221
2023-07-02 17:00:00,2,0.0,0.0
2023-07-02 17:00:00,3,0.0,0.0
2023-07-02 17:00:00,4,381.657166,330.0
2023-07-02 17:00:00,5,364.991486,330.0
2023-07-02 17:00:00,6,0.0,0.0
2023-07-02 17:00:00,7,480.0,330.0
2023-07-02 17:00:00,8,379.993195,330.0
2023-07-02 17:00:00,9,378.85257,330.0
2023-07-02 17:00:00,10,0.0,0.0
2023-07-02 17:00:00,11,0.0,0.0
2023-07-02 17:00:00,12,0.0,0.0
2023-07-02 17:00:00,15,425.454559,394.77832
2023-07-02 17:00:00,16,0.0,0.0
2023-07-02 17:00:00,17,464.89566,379.79483
2023-07-02 17:00:00,18,403.411438,380.018097
2023-07-02 17:00:00,27,615.0,615.0
2023-07-02 17:00:00,28,612.0,612.0
2023-07-02 17:00:00,29,612.0,612.0
2023-07-02 17:00:00,33,0.0,0.0
2023-07-02 17:00:00,36,999.0,795.0
2023-07-02 17:00:00,37,993.0,795.0
2023-07-02 17:00:00,43,337.0,267.0
2023-07-02 17:00:00,46,280.0,280.0
2023-07-02 17:00:00,47,316.238556,280.0
2023-07-02 17:00:00,48,0.0,0.0
2023-07-02 17:00:00,49,365.140289,315.150909
2023-07-02 17:00:00,50,0.0,0.0
2023-07-02 17:00:00,51,360.007477,280.014557
2023-07-02 17:00:00,52,0.0,0.0
2023-07-02 17:00:00,53,0.0,0.0
2023-07-02 17:00:00,54,0.0,0.0
2023-07-02 17:00:00,55,0.0,0.0
2023-07-02 17:00:00,56,0.0,0.0
2023-07-02 17:00:00,57,0.0,0.0
2023-07-02 17:00:00,58,0.0,0.0
2023-07-02 17:00:00,59,0.0,0.0
2023-07-02 17:00:00,60,0.0,0.0
2023-07-02 17:00:00,61,457.514008,357.514008
2023-07-02 17:00:00,62,0.0,0.0
2023-07-02 17:00:00,63,0.0,0.0
2023-07-02 17:00:00,64,360.006195,280.014557
2023-07-02 17:00:00,65,0.0,0.0
2023-07-02 17:00:00,66,429.362701,376.521759
2023-07-02 17:00:00,67,426.63504,364.966705
2023-07-02 17:00:00,68,0.0,0.0
2023-07-02 17:00:00,69,0.0,0.0
2023-07-02 17:00:00,70,930.0,850.756836
2023-07-02 17:00:00,71,0.0,0.0
2023-07-02 17:00:00,72,0.0,0.0
2023-07-02 17:00:00,73,0.0,0.0
2023-07-02 17:00:00,74,0.0,0.0
2023-07-02 17:00:00,75,0.0,0.0
2023-07-02 17:00:00,76,0.0,0.0
2023-07-02 17:00:00,77,0.0,0.0
2023-07-02 17:00:00,78,0.0,0.0
2023-07-02 17:00:00,79,0.0,0.0
2023-07-02 17:00:00,80,0.0,0.0
2023-07-02 17:00:00,83,430.517059,402.823425
2023-07-02 17:00:00,84,349.507294,320.0
2023-07-02 17:00:00,85,440.044647,404.920593
2023-07-02 17:00:00,86,0.0,0.0
2023-07-02 17:00:00,87,0.0,0.0
2023-07-02 17:00:00,88,442.227997,384.373108
2023-07-02 17:00:00,89,380.018097,310.018097
2023-07-02 17:00:00,90,380.018097,310.0
2023-07-02 17:00:00,91,897.363281,750.0
2023-07-02 17:00:00,92,0.0,0.0
2023-07-02 17:00:00,95,0.0,0.0
2023-07-02 17:00:00,96,0.0,0.0
2023-07-02 17:00:00,97,0.0,0.0
2023-07-02 17:00:00,98,0.0,0.0
2023-07-02 17:00:00,99,0.0,0.0
2023-07-02 17:00:00,100,0.0,0.0
2023-07-02 17:00:00,101,0.0,0.0
2023-07-02 17:00:00,102,0.0,0.0
2023-07-02 17:00:00,103,0.0,0.0
2023-07-02 17:00:00,104,0.0,0.0
2023-07-02 17:00:00,105,0.0,0.0
2023-07-02 17:00:00,106,0.0,0.0
2023-07-02 17:00:00,107,0.0,0.0
2023-07-02 17:00:00,108,0.0,0.0
2023-07-02 17:00:00,112,0.0,0.0
2023-07-02 17:00:00,113,0.0,0.0
2023-07-02 17:00:00,114,0.0,0.0
2023-07-02 17:00:00,115,921.0,577.0
2023-07-02 17:00:00,116,917.99292,750.045654
2023-07-02 17:00:00,117,0.0,0.0
2023-07-02 17:00:00,118,0.0,0.0
2023-07-02 17:00:00,119,100.0,60.000153
2023-07-02 17:00:00,120,100.0,60.000153
2023-07-02 17:00:00,126,0.0,0.0
2023-07-02 17:00:00,127,8.0,8.0
2023-07-02 17:00:00,128,997.0,750.0
2023-07-02 17:00:00,129,994.0,750.0
2023-07-02 17:00:00,130,0.0,0.0
2023-07-02 17:00:00,131,988.0,718.0
2023-07-02 17:00:00,132,948.0,758.0
2023-07-02 17:00:00,133,970.0,755.0
2023-07-02 17:00:00,134,35.10611,0.0
2023-07-02 17:00:00,135,291.0,235.413635
2023-07-02 17:00:00,136,153.0,109.996994
2023-07-02 17:00:00,137,153.0,109.996994
2023-07-02 17:00:00,138,178.0,118.0
2023-07-02 17:00:00,139,278.5,193.0
2023-07-02 17:00:00,140,278.5,193.0
2023-07-02 17:00:00,141,270.0,188.0
2023-07-02 17:00:00,142,162.0,88.0
2023-07-02 17:00:00,143,162.0,89.143059
2023-07-02 17:00:00,144,183.0,104.0
2023-07-02 17:00:00,145,160.5,88.436272
2023-07-02 17:00:00,146,160.5,88.436272
2023-07-02 17:00:00,147,176.0,104.0
2023-07-02 17:00:00,150,0.0,0.0
2023-07-02 17:00:00,151,0.0,0.0
2023-07-02 17:00:00,152,0.0,0.0
2023-07-02 17:00:00,153,0.0,0.0
2023-07-02 17:00:00,154,230.0,134.0
2023-07-02 17:00:00,155,120.0,67.0
2023-07-02 17:00:00,156,375.99942,350.0
2023-07-02 17:00:00,158,0.0,0.0
2023-07-02 17:00:00,159,0.0,0.0
2023-07-02 17:00:00,160,0.0,0.0
2023-07-02 17:00:00,161,0.0,0.0
2023-07-02 17:00:00,162,0.0,0.0
2023-07-02 17:00:00,166,0.0,0.0
2023-07-02 17:00:00,167,0.0,0.0
2023-07-02 17:00:00,168,0.0,0.0
2023-07-02 17:00:00,169,0.0,0.0
2023-07-02 17:00:00,170,0.0,0.0
2023-07-02 17:00:00,171,0.0,0.0
2023-07-02 17:00:00,172,0.0,0.0
2023-07-02 17:00:00,173,0.0,0.0
2023-07-02 17:00:00,174,0.0,0.0
2023-07-02 17:00:00,175,276.0,162.0
2023-07-02 17:00:00,176,276.0,162.0
2023-07-02 17:00:00,177,294.0,216.0
2023-07-02 17:00:00,178,0.0,0.0
2023-07-02 17:00:00,179,0.0,0.0
2023-07-02 17:00:00,180,0.0,0.0
2023-07-02 17:00:00,181,151.5,115.997803
2023-07-02 17:00:00,182,151.5,115.997803
2023-07-02 17:00:00,183,175.0,120.0
2023-07-02 17:00:00,184,146.0,115.997803
2023-07-02 17:00:00,185,146.0,115.997803
2023-07-02 17:00:00,186,177.0,122.0
2023-07-02 17:00:00,187,153.0,119.995728
2023-07-02 17:00:00,188,153.0,119.995728
2023-07-02 17:00:00,189,177.0,120.0
2023-07-02 17:00:00,190,1001.0,795.0
2023-07-02 17:00:00,191,1000.0,795.0
2023-07-02 17:00:00,193,0.0,0.0
2023-07-02 17:00:00,194,0.0,0.0
2023-07-02 17:00:00,195,31.0,29.949463
2023-07-02 17:00:00,196,53.104923,35.0
2023-07-02 17:00:00,197,0.0,0.0
2023-07-02 17:00:00,198,0.0,0.0
2023-07-02 17:00:00,200,0.0,0.0
2023-07-02 17:00:00,207,0.0,0.0
2023-07-02 17:00:00,208,0.0,0.0
2023-07-02 17:00:00,209,0.0,0.0
2023-07-02 17:00:00,210,0.0,0.0
2023-07-02 17:00:00,211,0.0,0.0
2023-07-02 17:00:00,212,0.0,0.0
2023-07-02 17:00:00,213,0.0,0.0
2023-07-02 17:00:00,214,0.0,0.0
2023-07-02 17:00:00,215,0.0,0.0
2023-07-02 17:00:00,216,0.0,0.0
2023-07-02 17:00:00,217,24.5,20.99826
2023-07-02 17:00:00,218,24.5,20.99826
2023-07-02 17:00:00,219,24.5,20.99826
2023-07-02 17:00:00,220,24.5,20.99826
2023-07-02 17:00:00,231,0.0,0.0
2023-07-02 17:00:00,232,0.0,0.0
2023-07-02 17:00:00,233,0.0,0.0
2023-07-02 17:00:00,234,0.0,0.0
2023-07-02 17:00:00,237,0.0,0.0
2023-07-02 17:00:00,238,0.0,0.0
2023-07-02 17:00:00,240,269.0,200.0
2023-07-02 17:00:00,241,139.0,100.0
2023-07-02 17:00:00,242,0.0,0.0
2023-07-02 17:00:00,243,0.0,0.0
2023-07-02 17:00:00,244,0.0,0.0
2023-07-02 17:00:00,247,70.0,53.0
2023-07-02 17:00:00,248,0.0,0.0
2023-07-02 17:00:00,249,0.0,0.0
2023-07-02 17:00:00,250,150.0,99.425659
2023-07-02 17:00:00,251,150.0,99.645386
2023-07-02 17:00:00,252,180.0,130.0
2023-07-02 17:00:00,253,0.0,0.0
2023-07-02 17:00:00,254,0.0,0.0
2023-07-02 17:00:00,255,237.0,167.0
2023-07-02 17:00:00,256,237.0,167.0
2023-07-02 17:00:00,257,261.0,216.0
2023-07-02 17:00:00,258,240.0,165.0
2023-07-02 17:00:00,259,240.0,165.0
2023-07-02 17:00:00,260,246.0,212.0
2023-07-02 17:00:00,264,0.0,0.0
2023-07-02 17:00:00,265,10.0,5.000229
2023-07-02 17:00:00,266,0.0,0.0
2023-07-02 17:00:00,267,0.0,0.0
2023-07-02 17:00:00,268,0.0,0.0
2023-07-02 17:00:00,269,0.0,0.0
2023-07-02 17:00:00,270,0.0,0.0
2023-07-02 17:00:00,271,0.0,0.0
2023-07-02 17:00:00,272,84.822235,75.0
2023-07-02 17:00:00,273,84.822235,75.0
2023-07-02 17:00:00,274,101.333336,75.0
2023-07-02 17:00:00,275,0.0,0.0
2023-07-02 17:00:00,276,0.0,0.0
2023-07-02 17:00:00,277,0.0,0.0
2023-07-02 17:00:00,278,0.0,0.0
2023-07-02 17:00:00,279,0.0,0.0
2023-07-02 17:00:00,280,0.0,0.0
2023-07-02 17:00:00,281,0.0,0.0
2023-07-02 17:00:00,282,0.0,0.0
2023-07-02 17:00:00,283,0.0,0.0
2023-07-02 17:00:00,284,0.0,0.0
2023-07-02 17:00:00,285,0.0,0.0
2023-07-02 17:00:00,286,0.0,0.0
2023-07-02 17:00:00,287,0.0,0.0
2023-07-02 17:00:00,288,0.0,0.0
2023-07-02 17:00:00,289,0.0,0.0
2023-07-02 17:00:00,290,0.0,0.0
2023-07-02 17:00:00,291,0.0,0.0
2023-07-02 17:00:00,292,0.0,0.0
2023-07-02 17:00:00,293,0.0,0.0
2023-07-02 17:00:00,294,0.0,0.0
2023-07-02 17:00:00,299,173.5,123.99823
2023-07-02 17:00:00,300,173.5,123.99823
2023-07-02 17:00:00,301,173.0,123.99823
2023-07-02 17:00:00,302,173.0,123.99823
2023-07-02 17:00:00,303,189.0,132.0
2023-07-02 17:00:00,304,185.0,132.0
2023-07-02 17:00:00,305,311.203369,215.001404
2023-07-02 17:00:00,306,344.0,286.0
2023-07-02 17:00:00,307,297.6203,200.004578
2023-07-02 17:00:00,308,148.5,119.995728
2023-07-02 17:00:00,309,148.5,119.995728
2023-07-02 17:00:00,310,162.0,122.0
2023-07-02 17:00:00,311,152.5,129.998169
2023-07-02 17:00:00,312,0.0,0.0
2023-07-02 17:00:00,313,83.0,64.999084
2023-07-02 17:00:00,314,0.0,0.0
2023-07-02 17:00:00,315,0.0,0.0
2023-07-02 17:00:00,316,0.0,0.0
2023-07-02 17:00:00,317,148.0,129.998169
2023-07-02 17:00:00,318,0.0,0.0
2023-07-02 17:00:00,319,85.5,64.999084
2023-07-02 17:00:00,320,151.0,122.0
2023-07-02 17:00:00,321,151.0,122.0
2023-07-02 17:00:00,322,168.0,136.0
2023-07-02 17:00:00,323,160.5,122.0
2023-07-02 17:00:00,324,160.5,122.0
2023-07-02 17:00:00,325,173.0,136.0
2023-07-02 17:00:00,326,136.0,135.0
2023-07-02 17:00:00,327,136.0,135.0
2023-07-02 17:00:00,328,174.0,150.0
2023-07-02 17:00:00,329,0.0,0.0
2023-07-02 17:00:00,330,0.0,0.0
2023-07-02 17:00:00,331,786.753418,644.627686
2023-07-02 17:00:00,332,778.975525,645.706421
2023-07-02 17:00:00,333,0.0,0.0
2023-07-02 17:00:00,334,0.0,0.0
2023-07-02 17:00:00,335,0.0,0.0
2023-07-02 17:00:00,336,0.0,0.0
2023-07-02 17:00:00,337,39.0,39.0
2023-07-02 17:00:00,338,0.0,0.0
2023-07-02 17:00:00,339,16.5,15.0
2023-07-02 17:00:00,340,805.267639,681.107056
2023-07-02 17:00:00,341,800.042542,680.858154
2023-07-02 17:00:00,342,166.0,135.0
2023-07-02 17:00:00,343,0.0,0.0
2023-07-02 17:00:00,344,0.0,0.0
2023-07-02 17:00:00,345,99.0,79.998932
2023-07-02 17:00:00,346,80.549408,80.091644
2023-07-02 17:00:00,347,0.0,0.0
2023-07-02 17:00:00,348,0.0,0.0
2023-07-02 17:00:00,349,0.0,0.0
2023-07-02 17:00:00,350,0.0,0.0
2023-07-02 17:00:00,351,0.0,0.0
2023-07-02 17:00:00,352,0.0,0.0
2023-07-02 17:00:00,353,0.0,0.0
2023-07-02 17:00:00,354,0.0,0.0
2023-07-02 17:00:00,355,0.0,0.0
2023-07-02 17:00:00,356,25.0,10.0
2023-07-02 17:00:00,357,30.0,10.0
2023-07-02 17:00:00,358,20.000305,10.000153
2023-07-02 17:00:00,359,20.000305,10.000153
2023-07-02 17:00:00,360,0.0,0.0
2023-07-02 17:00:00,361,0.0,0.0
2023-07-02 17:00:00,362,0.0,0.0
2023-07-02 17:00:00,363,0.0,0.0
2023-07-02 17:00:00,364,705.234863,665.0
2023-07-02 17:00:00,365,0.0,0.0
2023-07-02 17:00:00,366,378.487396,359.922974
2023-07-02 17:00:00,367,379.159668,359.922974
2023-07-02 17:00:00,368,0.0,0.0
2023-07-02 17:00:00,369,0.0,0.0
2023-07-02 17:00:00,370,0.0,0.0
2023-07-02 17:00:00,371,0.0,0.0
2023-07-02 17:00:00,372,0.0,0.0
2023-07-02 17:00:00,373,0.0,0.0
2023-07-02 17:00:00,374,0.0,0.0
2023-07-02 17:00:00,375,0.0,0.0
2023-07-02 17:00:00,376,0.0,0.0
2023-07-02 17:00:00,377,0.0,0.0
2023-07-02 17:00:00,378,0.0,0.0
2023-07-02 17:00:00,379,36.5,35.0
2023-07-02 17:00:00,380,36.5,35.0
2023-07-02 17:00:00,381,30.0,30.0
2023-07-02 17:00:00,382,0.0,0.0
2023-07-02 17:00:00,383,0.0,0.0
2023-07-02 17:00:00,384,0.0,0.0
2023-07-02 17:00:00,385,266.0,181.090759
2023-07-02 17:00:00,386,266.0,182.113098
2023-07-02 17:00:00,387,274.0,202.0
2023-07-02 17:00:00,388,265.5,181.319641
2023-07-02 17:00:00,389,265.5,180.785583
2023-07-02 17:00:00,390,274.0,202.0
2023-07-02 17:00:00,419,283.0,190.002136
2023-07-02 17:00:00,420,283.0,190.002136
2023-07-02 17:00:00,421,265.0,190.002136
2023-07-02 17:00:00,422,247.0,180.0
2023-07-02 17:00:00,423,247.0,180.0
2023-07-02 17:00:00,432,286.0,216.0
2023-07-02 17:00:00,433,374.818481,254.0
2023-07-02 17:00:00,434,263.5,180.013397
2023-07-02 17:00:00,435,263.5,180.013397
2023-07-02 17:00:00,436,266.5,180.013397
2023-07-02 17:00:00,437,266.5,180.013397
2023-07-02 17:00:00,438,267.0,208.0
2023-07-02 17:00:00,439,269.0,208.0
2023-07-02 17:00:00,440,154.5,120.0
2023-07-02 17:00:00,441,154.5,120.0
2023-07-02 17:00:00,442,171.0,120.0
2023-07-02 17:00:00,443,0.0,0.0
2023-07-02 17:00:00,444,0.0,0.0
2023-07-02 17:00:00,450,215.0,211.0
2023-07-02 17:00:00,451,82.0,82.0
2023-07-02 17:00:00,452,235.0,231.0
2023-07-02 17:00:00,453,112.0,112.0
2023-07-02 17:00:00,459,383.4245,264.399994
2023-07-02 17:00:00,467,0.0,0.0
2023-07-02 17:00:00,468,0.0,0.0
2023-07-02 17:00:00,469,0.0,0.0
2023-07-02 17:00:00,471,3.725805,0.0
2023-07-02 17:00:00,472,228.0,180.0
2023-07-02 17:00:00,473,119.0,90.0
2023-07-02 17:00:00,474,230.0,180.0
2023-07-02 17:00:00,475,114.0,90.0
2023-07-02 17:00:00,477,238.5,164.0
2023-07-02 17:00:00,478,238.5,164.0
2023-07-02 17:00:00,479,246.0,163.986282
2023-07-02 17:00:00,480,236.0,166.990433
2023-07-02 17:00:00,481,0.0,0.0
2023-07-02 17:00:00,482,122.0,83.495216
2023-07-02 17:00:00,485,0.0,0.0
2023-07-02 17:00:00,486,0.0,0.0
2023-07-02 17:00:00,487,0.0,0.0
2023-07-02 17:00:00,488,18.0,13.000565
2023-07-02 17:00:00,489,998.0,795.0
2023-07-02 17:00:00,490,1001.0,795.0
2023-07-02 17:00:00,491,969.0,791.0
2023-07-02 17:00:00,492,968.0,786.0
2023-07-02 17:00:00,493,995.0,795.0
2023-07-02 17:00:00,494,992.0,795.0
2023-07-02 17:00:00,495,0.0,0.0
2023-07-02 17:00:00,496,300.0,200.0
2023-07-02 17:00:00,497,0.0,0.0
2023-07-02 17:00:00,498,0.0,0.0
2023-07-02 17:00:00,499,337.0,265.0
2023-07-02 17:00:00,501,278.0,158.003479
2023-07-02 17:00:00,502,238.859253,238.859253
2023-07-02 17:00:00,503,287.0,200.0
2023-07-02 17:00:00,507,0.0,0.0
2023-07-02 17:00:00,508,0.0,0.0
2023-07-02 17:00:00,511,0.0,0.0
2023-07-02 17:00:00,512,0.0,0.0
2023-07-02 17:00:00,513,318.0,150.0
2023-07-02 17:00:00,514,138.0,120.0
2023-07-02 17:00:00,516,0.0,0.0
2023-07-02 17:00:00,521,939.0,774.445618
2023-07-02 17:00:00,522,939.0,761.124878
2023-07-02 17:00:00,523,0.0,0.0
2023-07-02 17:00:00,524,0.0,0.0
2023-07-02 17:00:00,525,0.0,0.0
2023-07-02 17:00:00,526,259.0,131.0
2023-07-02 17:00:00,527,1357.0,1058.099976
2023-07-02 17:00:00,528,131.0,131.0
2023-07-02 17:00:00,529,994.0,773.679749
2023-07-02 17:00:00,530,0.0,0.0
2023-07-02 17:00:00,533,0.0,0.0
2023-07-02 17:00:00,534,0.0,0.0
2023-07-02 17:00:00,535,0.0,0.0
2023-07-02 17:00:00,536,0.0,0.0
2023-07-02 17:00:00,537,0.0,0.0
2023-07-02 17:00:00,538,0.0,0.0
2023-07-02 17:00:00,539,0.0,0.0
2023-07-02 17:00:00,540,0.0,0.0
2023-07-02 17:00:00,541,0.0,0.0
2023-07-02 17:00:00,542,0.0,0.0
2023-07-02 17:00:00,544,0.0,0.0
2023-07-02 17:00:00,545,1012.0,795.0
2023-07-02 17:00:00,546,350.0,200.0
2023-07-02 17:00:00,547,385.0,200.0
2023-07-02 17:00:00,548,0.0,0.0
2023-07-02 17:00:00,549,0.0,0.0
2023-07-02 17:00:00,550,0.0,0.0
2023-07-02 17:00:00,552,0.0,0.0
2023-07-02 17:00:00,553,0.0,0.0
2023-07-02 17:05:00,1,43.0,20.001221
2023-07-02 17:05:00,2,0.0,0.0
2023-07-02 17:05:00,3,0.0,0.0
2023-07-02 17:05:00,4,383.178833,330.0
2023-07-02 17:05:00,5,364.991486,330.0
2023-07-02 17:05:00,6,0.0,0.0
2023-07-02 17:05:00,7,480.0,330.0
2023-07-02 17:05:00,8,379.993195,330.0
2023-07-02 17:05:00,9,378.85257,330.0
2023-07-02 17:05:00,10,0.0,0.0
2023-07-02 17:05:00,11,0.0,0.0
2023-07-02 17:05:00,12,0.0,0.0
2023-07-02 17:05:00,15,422.002686,394.938477
2023-07-02 17:05:00,16,0.0,0.0
2023-07-02 17:05:00,17,464.89566,379.79483
2023-07-02 17:05:00,18,405.955872,380.018097
2023-07-02 17:05:00,27,615.0,615.0
2023-07-02 17:05:00,28,612.0,612.0
2023-07-02 17:05:00,29,612.0,612.0
2023-07-02 17:05:00,33,0.0,0.0
2023-07-02 17:05:00,36,999.0,795.0
2023-07-02 17:05:00,37,993.0,795.0
2023-07-02 17:05:00,43,337.0,267.0
2023-07-02 17:05:00,46,304.180145,280.0
2023-07-02 17:05:00,47,330.003937,280.0
2023-07-02 17:05:00,48,0.0,0.0
2023-07-02 17:05:00,49,362.205383,315.150909
2023-07-02 17:05:00,50,0.0,0.0
2023-07-02 17:05:00,51,360.007477,280.014557
2023-07-02 17:05:00,52,0.0,0.0
2023-07-02 17:05:00,53,0.0,0.0
2023-07-02 17:05:00,54,0.0,0.0
2023-07-02 17:05:00,55,0.0,0.0
2023-07-02 17:05:00,56,0.0,0.0
2023-07-02 17:05:00,57,0.0,0.0
2023-07-02 17:05:00,58,0.0,0.0
2023-07-02 17:05:00,59,0.0,0.0
2023-07-02 17:05:00,60,0.0,0.0
2023-07-02 17:05:00,61,463.0,381.229919
2023-07-02 17:05:00,62,0.0,0.0
2023-07-02 17:05:00,63,0.0,0.0
2023-07-02 17:05:00,64,397.710083,297.710083
2023-07-02 17:05:00,65,0.0,0.0
2023-07-02 17:05:00,66,429.362701,376.521759
2023-07-02 17:05:00,67,426.63504,364.966705
2023-07-02 17:05:00,68,0.0,0.0
2023-07-02 17:05:00,69,0.0,0.0
2023-07-02 17:05:00,70,930.0,850.756836
2023-07-02 17:05:00,71,0.0,0.0
2023-07-02 17:05:00,72,0.0,0.0
2023-07-02 17:05:00,73,0.0,0.0
2023-07-02 17:05:00,74,0.0,0.0
2023-07-02 17:05:00,75,0.0,0.0
2023-07-02 17:05:00,76,0.0,0.0
2023-07-02 17:05:00,77,0.0,0.0
2023-07-02 17:05:00,78,0.0,0.0
2023-07-02 17:05:00,79,0.0,0.0
2023-07-02 17:05:00,80,0.0,0.0
2023-07-02 17:05:00,83,430.517059,375.815826
2023-07-02 17:05:00,84,349.507294,320.0
2023-07-02 17:05:00,85,440.044647,384.977539
2023-07-02 17:05:00,86,0.0,0.0
2023-07-02 17:05:00,87,0.0,0.0
2023-07-02 17:05:00,88,442.227997,386.111389
2023-07-02 17:05:00,89,380.018097,310.018097
2023-07-02 17:05:00,90,380.018097,310.0
2023-07-02 17:05:00,91,897.454834,750.0
2023-07-02 17:05:00,92,0.0,0.0
2023-07-02 17:05:00,95,0.0,0.0
2023-07-02 17:05:00,96,0.0,0.0
2023-07-02 17:05:00,97,0.0,0.0
2023-07-02 17:05:00,98,0.0,0.0
2023-07-02 17:05:00,99,0.0,0.0
2023-07-02 17:05:00,100,0.0,0.0
2023-07-02 17:05:00,101,0.0,0.0
2023-07-02 17:05:00,102,0.0,0.0
2023-07-02 17:05:00,103,0.0,0.0
2023-07-02 17:05:00,104,0.0,0.0
2023-07-02 17:05:00,105,0.0,0.0
2023-07-02 17:05:00,106,0.0,0.0
2023-07-02 17:05:00,107,0.0,0.0
2023-07-02 17:05:00,108,0.0,0.0
2023-07-02 17:05:00,112,0.0,0.0
2023-07-02 17:05:00,113,0.0,0.0
2023-07-02 17:05:00,114,0.0,0.0
2023-07-02 17:05:00,115,921.0,577.0
2023-07-02 17:05:00,116,917.99292,750.045654
2023-07-02 17:05:00,117,0.0,0.0
2023-07-02 17:05:00,118,0.0,0.0
2023-07-02 17:05:00,119,100.0,60.000153
2023-07-02 17:05:00,120,100.0,60.000153
2023-07-02 17:05:00,126,0.0,0.0
2023-07-02 17:05:00,127,8.0,8.0
2023-07-02 17:05:00,128,997.0,750.0
2023-07-02 17:05:00,129,994.0,750.0
2023-07-02 17:05:00,130,0.0,0.0
2023-07-02 17:05:00,131,988.0,718.0
2023-07-02 17:05:00,132,948.0,758.0
2023-07-02 17:05:00,133,970.0,755.0
2023-07-02 17:05:00,134,41.784702,0.0
2023-07-02 17:05:00,135,291.0,233.619476
2023-07-02 17:05:00,136,153.0,109.996994
2023-07-02 17:05:00,137,153.0,109.996994
2023-07-02 17:05:00,138,178.0,118.0
2023-07-02 17:05:00,139,278.5,193.0
2023-07-02 17:05:00,140,278.5,193.0
2023-07-02 17:05:00,141,270.0,188.0
2023-07-02 17:05:00,142,162.0,88.0
2023-07-02 17:05:00,143,162.0,89.143059
2023-07-02 17:05:00,144,183.0,104.0
2023-07-02 17:05:00,145,160.5,88.436272
2023-07-02 17:05:00,146,160.5,88.436272
2023-07-02 17:05:00,147,176.0,104.0
2023-07-02 17:05:00,150,0.0,0.0
2023-07-02 17:05:00,151,0.0,0.0
2023-07-02 17:05:00,152,0.0,0.0
2023-07-02 17:05:00,153,0.0,0.0
2023-07-02 17:05:00,154,230.0,134.0
2023-07-02 17:05:00,155,120.0,67.0
2023-07-02 17:05:00,156,375.99942,350.0
2023-07-02 17:05:00,158,0.0,0.0
2023-07-02 17:05:00,159,0.0,0.0
2023-07-02 17:05:00,160,0.0,0.0
2023-07-02 17:05:00,161,0.0,0.0
2023-07-02 17:05:00,162,0.0,0.0
2023-07-02 17:05:00,166,0.0,0.0
2023-07-02 17:05:00,167,0.0,0.0
2023-07-02 17:05:00,168,0.0,0.0
2023-07-02 17:05:00,169,0.0,0.0
2023-07-02 17:05:00,170,0.0,0.0
2023-07-02 17:05:00,171,0.0,0.0
2023-07-02 17:05:00,172,0.0,0.0
2023-07-02 17:05:00,173,0.0,0.0
2023-07-02 17:05:00,174,0.0,0.0
2023-07-02 17:05:00,175,276.0,162.0
2023-07-02 17:05:00,176,276.0,162.0
2023-07-02 17:05:00,177,294.0,216.0
2023-07-02 17:05:00,178,0.0,0.0
2023-07-02 17:05:00,179,0.0,0.0
2023-07-02 17:05:00,180,0.0,0.0
2023-07-02 17:05:00,181,151.5,115.997803
2023-07-02 17:05:00,182,151.5,115.997803
2023-07-02 17:05:00,183,175.0,120.0
2023-07-02 17:05:00,184,146.0,115.997803
2023-07-02 17:05:00,185,146.0,115.997803
2023-07-02 17:05:00,186,177.0,122.0
2023-07-02 17:05:00,187,153.0,119.995728
2023-07-02 17:05:00,188,153.0,119.995728
2023-07-02 17:05:00,189,177.0,120.0
2023-07-02 17:05:00,190,1001.0,795.0
2023-07-02 17:05:00,191,1000.0,795.0
2023-07-02 17:05:00,193,0.0,0.0
2023-07-02 17:05:00,194,0.0,0.0
2023-07-02 17:05:00,195,31.0,29.949463
2023-07-02 17:05:00,196,53.104923,35.0
2023-07-02 17:05:00,197,0.0,0.0
2023-07-02 17:05:00,198,0.0,0.0
2023-07-02 17:05:00,200,0.0,0.0
2023-07-02 17:05:00,207,0.0,0.0
2023-07-02 17:05:00,208,0.0,0.0
2023-07-02 17:05:00,209,0.0,0.0
2023-07-02 17:05:00,210,0.0,0.0
2023-07-02 17:05:00,211,0.0,0.0
2023-07-02 17:05:00,212,0.0,0.0
2023-07-02 17:05:00,213,0.0,0.0
2023-07-02 17:05:00,214,0.0,0.0
2023-07-02 17:05:00,215,0.0,0.0
2023-07-02 17:05:00,216,0.0,0.0
2023-07-02 17:05:00,217,24.5,20.99826
2023-07-02 17:05:00,218,24.5,20.99826
2023-07-02 17:05:00,219,24.5,20.99826
2023-07-02 17:05:00,220,24.5,20.99826
2023-07-02 17:05:00,231,0.0,0.0
2023-07-02 17:05:00,232,0.0,0.0
2023-07-02 17:05:00,233,0.0,0.0
2023-07-02 17:05:00,234,0.0,0.0
2023-07-02 17:05:00,237,0.0,0.0
2023-07-02 17:05:00,238,0.0,0.0
2023-07-02 17:05:00,240,269.0,200.0
2023-07-02 17:05:00,241,139.0,100.0
2023-07-02 17:05:00,242,0.0,0.0
2023-07-02 17:05:00,243,0.0,0.0
2023-07-02 17:05:00,244,0.0,0.0
2023-07-02 17:05:00,247,70.0,53.0
2023-07-02 17:05:00,248,0.0,0.0
2023-07-02 17:05:00,249,0.0,0.0
2023-07-02 17:05:00,250,150.0,99.425659
2023-07-02 17:05:00,251,150.0,99.590454
2023-07-02 17:05:00,252,180.0,130.0
2023-07-02 17:05:00,253,0.0,0.0
2023-07-02 17:05:00,254,0.0,0.0
2023-07-02 17:05:00,255,237.0,167.0
2023-07-02 17:05:00,256,237.0,167.0
2023-07-02 17:05:00,257,261.0,216.0
2023-07-02 17:05:00,258,240.0,165.0
2023-07-02 17:05:00,259,240.0,165.0
2023-07-02 17:05:00,260,246.0,212.0
2023-07-02 17:05:00,264,0.0,0.0
2023-07-02 17:05:00,265,10.0,5.000229
2023-07-02 17:05:00,266,0.0,0.0
2023-07-02 17:05:00,267,0.0,0.0
2023-07-02 17:05:00,268,0.0,0.0
2023-07-02 17:05:00,269,0.0,0.0
2023-07-02 17:05:00,270,0.0,0.0
2023-07-02 17:05:00,271,0.0,0.0
2023-07-02 17:05:00,272,84.822235,75.0
2023-07-02 17:05:00,273,84.822235,75.0
2023-07-02 17:05:00,274,101.333336,75.0
2023-07-02 17:05:00,275,0.0,0.0
2023-07-02 17:05:00,276,0.0,0.0
2023-07-02 17:05:00,277,0.0,0.0
2023-07-02 17:05:00,278,0.0,0.0
2023-07-02 17:05:00,279,0.0,0.0
2023-07-02 17:05:00,280,0.0,0.0
2023-07-02 17:05:00,281,0.0,0.0
2023-07-02 17:05:00,282,0.0,0.0
2023-07-02 17:05:00,283,0.0,0.0
2023-07-02 17:05:00,284,0.0,0.0
2023-07-02 17:05:00,285,0.0,0.0
2023-07-02 17:05:00,286,0.0,0.0
2023-07-02 17:05:00,287,0.0,0.0
2023-07-02 17:05:00,288,0.0,0.0
2023-07-02 17:05:00,289,0.0,0.0
2023-07-02 17:05:00,290,0.0,0.0
2023-07-02 17:05:00,291,0.0,0.0
2023-07-02 17:05:00,292,0.0,0.0
2023-07-02 17:05:00,293,0.0,0.0
2023-07-02 17:05:00,294,0.0,0.0
2023-07-02 17:05:00,299,173.5,123.99823
2023-07-02 17:05:00,300,173.5,123.99823
2023-07-02 17:05:00,301,173.0,123.99823
2023-07-02 17:05:00,302,173.0,123.99823
2023-07-02 17:05:00,303,189.0,132.0
2023-07-02 17:05:00,304,185.0,132.0
2023-07-02 17:05:00,305,312.633514,215.001404
2023-07-02 17:05:00,306,344.0,286.0
2023-07-02 17:05:00,307,297.727661,200.004578
2023-07-02 17:05:00,308,148.5,119.995728
2023-07-02 17:05:00,309,148.5,119.995728
2023-07-02 17:05:00,310,162.0,122.0
2023-07-02 17:05:00,311,152.5,129.998169
2023-07-02 17:05:00,312,0.0,0.0
2023-07-02 17:05:00,313,83.0,64.999084
2023-07-02 17:05:00,314,0.0,0.0
2023-07-02 17:05:00,315,0.0,0.0
2023-07-02 17:05:00,316,0.0,0.0
2023-07-02 17:05:00,317,148.0,129.998169
2023-07-02 17:05:00,318,0.0,0.0
2023-07-02 17:05:00,319,85.5,64.999084
2023-07-02 17:05:00,320,151.0,122.0
2023-07-02 17:05:00,321,151.0,122.0
2023-07-02 17:05:00,322,168.0,136.0
2023-07-02 17:05:00,323,160.5,122.0
2023-07-02 17:05:00,324,160.5,122.0
2023-07-02 17:05:00,325,173.0,136.0
2023-07-02 17:05:00,326,136.0,135.0
2023-07-02 17:05:00,327,136.0,135.0
2023-07-02 17:05:00,328,174.0,150.0
2023-07-02 17:05:00,329,0.0,0.0
2023-07-02 17:05:00,330,0.0,0.0
2023-07-02 17:05:00,331,782.141724,644.669189
2023-07-02 17:05:00,332,776.971619,645.706421
2023-07-02 17:05:00,333,0.0,0.0
2023-07-02 17:05:00,334,0.0,0.0
2023-07-02 17:05:00,335,0.0,0.0
2023-07-02 17:05:00,336,0.0,0.0
2023-07-02 17:05:00,337,39.0,39.0
2023-07-02 17:05:00,338,0.0,0.0
2023-07-02 17:05:00,339,16.5,15.0
2023-07-02 17:05:00,340,779.425964,681.065552
2023-07-02 17:05:00,341,796.363159,680.775269
2023-07-02 17:05:00,342,166.0,135.0
2023-07-02 17:05:00,343,0.0,0.0
2023-07-02 17:05:00,344,0.0,0.0
2023-07-02 17:05:00,345,99.0,79.998932
2023-07-02 17:05:00,346,80.829803,80.091644
2023-07-02 17:05:00,347,0.0,0.0
2023-07-02 17:05:00,348,0.0,0.0
2023-07-02 17:05:00,349,0.0,0.0
2023-07-02 17:05:00,350,0.0,0.0
2023-07-02 17:05:00,351,0.0,0.0
2023-07-02 17:05:00,352,0.0,0.0
2023-07-02 17:05:00,353,0.0,0.0
2023-07-02 17:05:00,354,0.0,0.0
2023-07-02 17:05:00,355,0.0,0.0
2023-07-02 17:05:00,356,25.0,10.0
2023-07-02 17:05:00,357,30.0,10.0
2023-07-02 17:05:00,358,20.000305,10.000153
2023-07-02 17:05:00,359,20.000305,10.000153
2023-07-02 17:05:00,360,0.0,0.0
2023-07-02 17:05:00,361,0.0,0.0
2023-07-02 17:05:00,362,0.0,0.0
2023-07-02 17:05:00,363,0.0,0.0
2023-07-02 17:05:00,364,705.234863,665.0
2023-07-02 17:05:00,365,0.0,0.0
2023-07-02 17:05:00,366,378.487396,359.922974
2023-07-02 17:05:00,367,379.159668,359.922974
2023-07-02 17:05:00,368,0.0,0.0
2023-07-02 17:05:00,369,0.0,0.0
2023-07-02 17:05:00,370,0.0,0.0
2023-07-02 17:05:00,371,0.0,0.0
2023-07-02 17:05:00,372,0.0,0.0
2023-07-02 17:05:00,373,0.0,0.0
2023-07-02 17:05:00,374,0.0,0.0
2023-07-02 17:05:00,375,0.0,0.0
2023-07-02 17:05:00,376,0.0,0.0
2023-07-02 17:05:00,377,0.0,0.0
2023-07-02 17:05:00,378,0.0,0.0
2023-07-02 17:05:00,379,36.5,35.0
2023-07-02 17:05:00,380,36.5,35.0
2023-07-02 17:05:00,381,30.0,30.0
2023-07-02 17:05:00,382,0.0,0.0
2023-07-02 17:05:00,383,0.0,0.0
2023-07-02 17:05:00,384,0.0,0.0
2023-07-02 17:05:00,385,266.0,181.090759
2023-07-02 17:05:00,386,266.0,181.563782
2023-07-02 17:05:00,387,274.0,202.0
2023-07-02 17:05:00,388,265.5,181.319641
2023-07-02 17:05:00,389,265.5,180.785583
2023-07-02 17:05:00,390,274.0,202.0
2023-07-02 17:05:00,419,283.0,190.002136
2023-07-02 17:05:00,420,283.0,190.002136
2023-07-02 17:05:00,421,265.0,190.002136
2023-07-02 17:05:00,422,247.0,180.0
2023-07-02 17:05:00,423,247.0,180.0
2023-07-02 17:05:00,432,286.0,216.0
2023-07-02 17:05:00,433,375.115356,254.0
2023-07-02 17:05:00,434,263.5,180.013397
2023-07-02 17:05:00,435,263.5,180.013397
2023-07-02 17:05:00,436,266.5,180.013397
2023-07-02 17:05:00,437,266.5,180.013397
2023-07-02 17:05:00,438,267.0,208.0
2023-07-02 17:05:00,439,269.0,208.0
2023-07-02 17:05:00,440,154.5,120.0
2023-07-02 17:05:00,441,154.5,120.0
2023-07-02 17:05:00,442,171.0,120.0
2023-07-02 17:05:00,443,0.0,0.0
2023-07-02 17:05:00,444,0.0,0.0
2023-07-02 17:05:00,450,215.0,211.0
2023-07-02 17:05:00,451,82.0,82.0
2023-07-02 17:05:00,452,235.0,231.0
2023-07-02 17:05:00,453,112.0,112.0
2023-07-02 17:05:00,459,386.04599,264.399994
2023-07-02 17:05:00,467,0.0,0.0
2023-07-02 17:05:00,468,0.0,0.0
2023-07-02 17:05:00,469,0.0,0.0
2023-07-02 17:05:00,471,4.43829,0.0
2023-07-02 17:05:00,472,228.0,180.0
2023-07-02 17:05:00,473,119.0,90.0
2023-07-02 17:05:00,474,230.0,180.0
2023-07-02 17:05:00,475,114.0,90.0
2023-07-02 17:05:00,477,238.5,164.0
2023-07-02 17:05:00,478,238.5,164.0
2023-07-02 17:05:00,479,246.0,163.986282
2023-07-02 17:05:00,480,236.0,166.990433
2023-07-02 17:05:00,481,0.0,0.0
2023-07-02 17:05:00,482,122.0,83.495216
2023-07-02 17:05:00,485,0.0,0.0
2023-07-02 17:05:00,486,0.0,0.0
2023-07-02 17:05:00,487,0.0,0.0
2023-07-02 17:05:00,488,18.0,13.000565
2023-07-02 17:05:00,489,998.0,795.0
2023-07-02 17:05:00,490,1001.0,795.0
2023-07-02 17:05:00,491,969.0,791.0
2023-07-02 17:05:00,492,968.0,786.0
2023-07-02 17:05:00,493,995.0,795.0
2023-07-02 17:05:00,494,992.0,795.0
2023-07-02 17:05:00,495,0.0,0.0
2023-07-02 17:05:00,496,300.0,200.0
2023-07-02 17:05:00,497,0.0,0.0
2023-07-02 17:05:00,498,0.0,0.0
2023-07-02 17:05:00,499,337.0,265.0
2023-07-02 17:05:00,501,278.0,158.003479
2023-07-02 17:05:00,502,234.05249,234.05249
2023-07-02 17:05:00,503,287.0,200.0
2023-07-02 17:05:00,507,0.0,0.0
2023-07-02 17:05:00,508,0.0,0.0
2023-07-02 17:05:00,511,0.0,0.0
2023-07-02 17:05:00,512,0.0,0.0
2023-07-02 17:05:00,513,318.0,150.0
2023-07-02 17:05:00,514,138.0,120.0
2023-07-02 17:05:00,516,0.0,0.0
2023-07-02 17:05:00,521,939.0,770.123108
2023-07-02 17:05:00,522,939.0,760.579102
2023-07-02 17:05:00,523,0.0,0.0
2023-07-02 17:05:00,524,0.0,0.0
2023-07-02 17:05:00,525,0.0,0.0
2023-07-02 17:05:00,526,259.0,131.0
2023-07-02 17:05:00,527,1357.0,1058.099976
2023-07-02 17:05:00,528,131.0,131.0
2023-07-02 17:05:00,529,994.0,768.178894
2023-07-02 17:05:00,530,0.0,0.0
2023-07-02 17:05:00,533,0.0,0.0
2023-07-02 17:05:00,534,0.0,0.0
2023-07-02 17:05:00,535,0.0,0.0
2023-07-02 17:05:00,536,0.0,0.0
2023-07-02 17:05:00,537,0.0,0.0
2023-07-02 17:05:00,538,0.0,0.0
2023-07-02 17:05:00,539,0.0,0.0
2023-07-02 17:05:00,540,0.0,0.0
2023-07-02 17:05:00,541,0.0,0.0
2023-07-02 17:05:00,542,0.0,0.0
2023-07-02 17:05:00,544,0.0,0.0
2023-07-02 17:05:00,545,1012.0,795.0
2023-07-02 17:05:00,546,350.0,200.0
2023-07-02 17:05:00,547,385.0,200.0
2023-07-02 17:05:00,548,0.0,0.0
2023-07-02 17:05:00,549,0.0,0.0
2023-07-02 17:05:00,550,0.0,0.0
2023-07-02 17:05:00,552,0.0,0.0
2023-07-02 17:05:00,553,0.0,0.0
2023-07-02 17:10:00,1,0.0,0.0
2023-07-02 17:10:00,2,0.0,0.0
2023-07-02 17:10:00,3,0.0,0.0
2023-07-02 17:10:00,4,380.99762,330.0
2023-07-02 17:10:00,5,364.991486,330.0
2023-07-02 17:10:00,6,0.0,0.0
2023-07-02 17:10:00,7,480.0,330.0
2023-07-02 17:10:00,8,379.993195,330.0
2023-07-02 17:10:00,9,378.87735,330.0
2023-07-02 17:10:00,10,0.0,0.0
2023-07-02 17:10:00,11,0.0,0.0
2023-07-02 17:10:00,12,0.0,0.0
2023-07-02 17:10:00,15,425.407715,395.030029
2023-07-02 17:10:00,16,0.0,0.0
2023-07-02 17:10:00,17,464.89566,379.819733
2023-07-02 17:10:00,18,400.337128,380.018097
2023-07-02 17:10:00,27,615.0,615.0
2023-07-02 17:10:00,28,612.0,612.0
2023-07-02 17:10:00,29,612.0,612.0
2023-07-02 17:10:00,33,0.0,0.0
2023-07-02 17:10:00,36,999.0,795.0
2023-07-02 17:10:00,37,993.0,795.0
2023-07-02 17:10:00,43,340.0,267.0
2023-07-02 17:10:00,46,284.861603,280.0
2023-07-02 17:10:00,47,330.003937,280.0
2023-07-02 17:10:00,48,0.0,0.0
2023-07-02 17:10:00,49,364.871735,315.150909
2023-07-02 17:10:00,50,0.0,0.0
2023-07-02 17:10:00,51,360.007477,281.611603
2023-07-02 17:10:00,52,0.0,0.0
2023-07-02 17:10:00,53,0.0,0.0
2023-07-02 17:10:00,54,0.0,0.0
2023-07-02 17:10:00,55,0.0,0.0
2023-07-02 17:10:00,56,0.0,0.0
2023-07-02 17:10:00,57,0.0,0.0
2023-07-02 17:10:00,58,0.0,0.0
2023-07-02 17:10:00,59,0.0,0.0
2023-07-02 17:10:00,60,0.0,0.0
2023-07-02 17:10:00,61,463.0,381.681396
2023-07-02 17:10:00,62,0.0,0.0
2023-07-02 17:10:00,63,0.0,0.0
2023-07-02 17:10:00,64,398.295227,298.295227
2023-07-02 17:10:00,65,0.0,0.0
2023-07-02 17:10:00,66,429.362701,376.521759
2023-07-02 17:10:00,67,426.63504,364.966705
2023-07-02 17:10:00,68,0.0,0.0
2023-07-02 17:10:00,69,0.0,0.0
2023-07-02 17:10:00,70,930.0,850.756836
2023-07-02 17:10:00,71,0.0,0.0
2023-07-02 17:10:00,72,0.0,0.0
2023-07-02 17:10:00,73,0.0,0.0
2023-07-02 17:10:00,74,0.0,0.0
2023-07-02 17:10:00,75,0.0,0.0
2023-07-02 17:10:00,76,0.0,0.0
2023-07-02 17:10:00,77,0.0,0.0
2023-07-02 17:10:00,78,0.0,0.0
2023-07-02 17:10:00,79,0.0,0.0
2023-07-02 17:10:00,80,0.0,0.0
2023-07-02 17:10:00,83,430.517059,375.6745
2023-07-02 17:10:00,84,349.507294,320.0
2023-07-02 17:10:00,85,440.044647,386.9328
2023-07-02 17:10:00,86,0.0,0.0
2023-07-02 17:10:00,87,0.0,0.0
2023-07-02 17:10:00,88,442.227997,329.732513
2023-07-02 17:10:00,89,380.018097,310.018097
2023-07-02 17:10:00,90,380.018097,310.0
2023-07-02 17:10:00,91,897.454834,750.0
2023-07-02 17:10:00,92,0.0,0.0
2023-07-02 17:10:00,95,0.0,0.0
2023-07-02 17:10:00,96,0.0,0.0
2023-07-02 17:10:00,97,0.0,0.0
2023-07-02 17:10:00,98,0.0,0.0
2023-07-02 17:10:00,99,0.0,0.0
2023-07-02 17:10:00,100,0.0,0.0
2023-07-02 17:10:00,101,0.0,0.0
2023-07-02 17:10:00,102,0.0,0.0
2023-07-02 17:10:00,103,0.0,0.0
2023-07-02 17:10:00,104,0.0,0.0
2023-07-02 17:10:00,105,0.0,0.0
2023-07-02 17:10:00,106,0.0,0.0
2023-07-02 17:10:00,107,0.0,0.0
2023-07-02 17:10:00,108,0.0,0.0
2023-07-02 17:10:00,112,0.0,0.0
2023-07-02 17:10:00,113,0.0,0.0
2023-07-02 17:10:00,114,0.0,0.0
2023-07-02 17:10:00,115,921.0,577.0
2023-07-02 17:10:00,116,917.99292,750.045654
2023-07-02 17:10:00,117,0.0,0.0
2023-07-02 17:10:00,118,0.0,0.0
2023-07-02 17:10:00,119,100.0,60.000153
2023-07-02 17:10:00,120,100.0,60.000153
2023-07-02 17:10:00,126,0.0,0.0
2023-07-02 17:10:00,127,8.0,8.0
2023-07-02 17:10:00,128,997.0,750.0
2023-07-02 17:10:00,129,994.0,750.0
2023-07-02 17:10:00,130,0.0,0.0
2023-07-02 17:10:00,131,988.0,718.0
2023-07-02 17:10:00,132,948.0,758.0
2023-07-02 17:10:00,133,970.0,755.0
2023-07-02 17:10:00,134,47.570206,0.0
2023-07-02 17:10:00,135,291.0,232.134521
2023-07-02 17:10:00,136,154.5,109.996994
2023-07-02 17:10:00,137,154.5,109.996994
2023-07-02 17:10:00,138,178.0,118.0
2023-07-02 17:10:00,139,280.5,194.0
2023-07-02 17:10:00,140,280.5,194.0
2023-07-02 17:10:00,141,270.0,188.0
2023-07-02 17:10:00,142,162.0,88.0
2023-07-02 17:10:00,143,162.0,88.907463
2023-07-02 17:10:00,144,183.0,104.0
2023-07-02 17:10:00,145,160.5,88.436272
2023-07-02 17:10:00,146,160.5,88.436272
2023-07-02 17:10:00,147,176.0,104.0
2023-07-02 17:10:00,150,0.0,0.0
2023-07-02 17:10:00,151,0.0,0.0
2023-07-02 17:10:00,152,0.0,0.0
2023-07-02 17:10:00,153,0.0,0.0
2023-07-02 17:10:00,154,230.0,134.0
2023-07-02 17:10:00,155,120.0,67.0
2023-07-02 17:10:00,156,375.99942,350.0
2023-07-02 17:10:00,158,0.0,0.0
2023-07-02 17:10:00,159,0.0,0.0
2023-07-02 17:10:00,160,0.0,0.0
2023-07-02 17:10:00,161,0.0,0.0
2023-07-02 17:10:00,162,0.0,0.0
2023-07-02 17:10:00,166,0.0,0.0
2023-07-02 17:10:00,167,0.0,0.0
2023-07-02 17:10:00,168,0.0,0.0
2023-07-02 17:10:00,169,0.0,0.0
2023-07-02 17:10:00,170,0.0,0.0
2023-07-02 17:10:00,171,0.0,0.0
2023-07-02 17:10:00,172,0.0,0.0
2023-07-02 17:10:00,173,0.0,0.0
2023-07-02 17:10:00,174,0.0,0.0
2023-07-02 17:10:00,175,278.0,162.0
2023-07-02 17:10:00,176,278.0,162.0
2023-07-02 17:10:00,177,294.0,216.0
2023-07-02 17:10:00,178,0.0,0.0
2023-07-02 17:10:00,179,0.0,0.0
2023-07-02 17:10:00,180,0.0,0.0
2023-07-02 17:10:00,181,152.5,115.997803
2023-07-02 17:10:00,182,152.5,115.997803
2023-07-02 17:10:00,183,176.0,120.0
2023-07-02 17:10:00,184,146.5,115.997803
2023-07-02 17:10:00,185,146.5,115.997803
2023-07-02 17:10:00,186,178.0,122.0
2023-07-02 17:10:00,187,154.0,119.995728
2023-07-02 17:10:00,188,154.0,119.995728
2023-07-02 17:10:00,189,178.0,120.0
2023-07-02 17:10:00,190,1001.0,795.0
2023-07-02 17:10:00,191,1000.0,795.0
2023-07-02 17:10:00,193,0.0,0.0
2023-07-02 17:10:00,194,0.0,0.0
2023-07-02 17:10:00,195,31.0,29.949463
2023-07-02 17:10:00,196,53.104923,35.0
2023-07-02 17:10:00,197,0.0,0.0
2023-07-02 17:10:00,198,0.0,0.0
2023-07-02 17:10:00,200,0.0,0.0
2023-07-02 17:10:00,207,0.0,0.0
2023-07-02 17:10:00,208,0.0,0.0
2023-07-02 17:10:00,209,0.0,0.0
2023-07-02 17:10:00,210,0.0,0.0
2023-07-02 17:10:00,211,0.0,0.0
2023-07-02 17:10:00,212,0.0,0.0
2023-07-02 17:10:00,213,0.0,0.0
2023-07-02 17:10:00,214,0.0,0.0
2023-07-02 17:10:00,215,0.0,0.0
2023-07-02 17:10:00,216,0.0,0.0
2023-07-02 17:10:00,217,24.5,20.99826
2023-07-02 17:10:00,218,24.5,20.99826
2023-07-02 17:10:00,219,24.5,20.99826
2023-07-02 17:10:00,220,24.5,20.99826
2023-07-02 17:10:00,231,0.0,0.0
2023-07-02 17:10:00,232,0.0,0.0
2023-07-02 17:10:00,233,0.0,0.0
2023-07-02 17:10:00,234,0.0,0.0
2023-07-02 17:10:00,237,0.0,0.0
2023-07-02 17:10:00,238,0.0,0.0
2023-07-02 17:10:00,240,269.0,200.0
2023-07-02 17:10:00,241,139.0,100.0
2023-07-02 17:10:00,242,0.0,0.0
2023-07-02 17:10:00,243,0.0,0.0
2023-07-02 17:10:00,244,0.0,0.0
2023-07-02 17:10:00,247,70.0,68.0
2023-07-02 17:10:00,248,0.0,0.0
2023-07-02 17:10:00,249,0.0,0.0
2023-07-02 17:10:00,250,151.5,99.425659
2023-07-02 17:10:00,251,151.5,99.645386
2023-07-02 17:10:00,252,180.0,130.0
2023-07-02 17:10:00,253,0.0,0.0
2023-07-02 17:10:00,254,0.0,0.0
2023-07-02 17:10:00,255,239.0,167.0
2023-07-02 17:10:00,256,239.0,167.0
2023-07-02 17:10:00,257,261.0,216.0
2023-07-02 17:10:00,258,243.0,165.0
2023-07-02 17:10:00,259,243.0,165.0
2023-07-02 17:10:00,260,247.0,212.0
2023-07-02 17:10:00,264,0.0,0.0
2023-07-02 17:10:00,265,10.0,5.000229
2023-07-02 17:10:00,266,0.0,0.0
2023-07-02 17:10:00,267,0.0,0.0
2023-07-02 17:10:00,268,0.0,0.0
2023-07-02 17:10:00,269,0.0,0.0
2023-07-02 17:10:00,270,0.0,0.0
2023-07-02 17:10:00,271,0.0,0.0
2023-07-02 17:10:00,272,84.822235,75.0
2023-07-02 17:10:00,273,84.822235,75.0
2023-07-02 17:10:00,274,101.333336,75.0
2023-07-02 17:10:00,275,0.0,0.0
2023-07-02 17:10:00,276,0.0,0.0
2023-07-02 17:10:00,277,0.0,0.0
2023-07-02 17:10:00,278,0.0,0.0
2023-07-02 17:10:00,279,0.0,0.0
2023-07-02 17:10:00,280,0.0,0.0
2023-07-02 17:10:00,281,0.0,0.0
2023-07-02 17:10:00,282,0.0,0.0
2023-07-02 17:10:00,283,0.0,0.0
2023-07-02 17:10:00,284,0.0,0.0
2023-07-02 17:10:00,285,0.0,0.0
2023-07-02 17:10:00,286,0.0,0.0
2023-07-02 17:10:00,287,0.0,0.0
2023-07-02 17:10:00,288,0.0,0.0
2023-07-02 17:10:00,289,0.0,0.0
2023-07-02 17:10:00,290,0.0,0.0
2023-07-02 17:10:00,291,0.0,0.0
2023-07-02 17:10:00,292,0.0,0.0
2023-07-02 17:10:00,293,0.0,0.0
2023-07-02 17:10:00,294,0.0,0.0
2023-07-02 17:10:00,299,174.5,123.99823
2023-07-02 17:10:00,300,174.5,123.99823
2023-07-02 17:10:00,301,174.0,123.99823
2023-07-02 17:10:00,302,174.0,123.99823
2023-07-02 17:10:00,303,192.0,132.0
2023-07-02 17:10:00,304,188.0,132.0
2023-07-02 17:10:00,305,310.698914,215.001404
2023-07-02 17:10:00,306,346.0,286.0
2023-07-02 17:10:00,307,295.690918,200.004578
2023-07-02 17:10:00,308,148.5,119.995728
2023-07-02 17:10:00,309,148.5,119.995728
2023-07-02 17:10:00,310,162.0,122.0
2023-07-02 17:10:00,311,152.5,129.998169
2023-07-02 17:10:00,312,0.0,0.0
2023-07-02 17:10:00,313,83.0,64.999084
2023-07-02 17:10:00,314,0.0,0.0
2023-07-02 17:10:00,315,0.0,0.0
2023-07-02 17:10:00,316,0.0,0.0
2023-07-02 17:10:00,317,148.0,129.998169
2023-07-02 17:10:00,318,0.0,0.0
2023-07-02 17:10:00,319,85.5,64.999084
2023-07-02 17:10:00,320,151.0,122.0
2023-07-02 17:10:00,321,151.0,122.0
2023-07-02 17:10:00,322,168.0,136.0
2023-07-02 17:10:00,323,160.5,122.0
2023-07-02 17:10:00,324,160.5,122.0
2023-07-02 17:10:00,325,173.0,136.0
2023-07-02 17:10:00,326,136.0,135.0
2023-07-02 17:10:00,327,136.0,135.0
2023-07-02 17:10:00,328,174.0,150.0
2023-07-02 17:10:00,329,0.0,0.0
2023-07-02 17:10:00,330,0.0,0.0
2023-07-02 17:10:00,331,781.775085,644.669189
2023-07-02 17:10:00,332,777.016785,645.706421
2023-07-02 17:10:00,333,0.0,0.0
2023-07-02 17:10:00,334,0.0,0.0
2023-07-02 17:10:00,335,0.0,0.0
2023-07-02 17:10:00,336,0.0,0.0
2023-07-02 17:10:00,337,39.0,39.0
2023-07-02 17:10:00,338,0.0,0.0
2023-07-02 17:10:00,339,16.5,15.0
2023-07-02 17:10:00,340,790.326843,681.14856
2023-07-02 17:10:00,341,808.421631,681.107056
2023-07-02 17:10:00,342,166.0,135.0
2023-07-02 17:10:00,343,0.0,0.0
2023-07-02 17:10:00,344,0.0,0.0
2023-07-02 17:10:00,345,99.0,79.998932
2023-07-02 17:10:00,346,80.503632,80.091644
2023-07-02 17:10:00,347,0.0,0.0
2023-07-02 17:10:00,348,0.0,0.0
2023-07-02 17:10:00,349,0.0,0.0
2023-07-02 17:10:00,350,0.0,0.0
2023-07-02 17:10:00,351,0.0,0.0
2023-07-02 17:10:00,352,0.0,0.0
2023-07-02 17:10:00,353,0.0,0.0
2023-07-02 17:10:00,354,0.0,0.0
2023-07-02 17:10:00,355,0.0,0.0
2023-07-02 17:10:00,356,25.0,10.0
2023-07-02 17:10:00,357,30.0,10.0
2023-07-02 17:10:00,358,20.000305,10.000153
2023-07-02 17:10:00,359,20.000305,10.000153
2023-07-02 17:10:00,360,0.0,0.0
2023-07-02 17:10:00,361,0.0,0.0
2023-07-02 17:10:00,362,0.0,0.0
2023-07-02 17:10:00,363,0.0,0.0
2023-07-02 17:10:00,364,705.234863,665.0
2023-07-02 17:10:00,365,0.0,0.0
2023-07-02 17:10:00,366,378.487396,359.922974
2023-07-02 17:10:00,367,379.159668,359.922974
2023-07-02 17:10:00,368,0.0,0.0
2023-07-02 17:10:00,369,0.0,0.0
2023-07-02 17:10:00,370,0.0,0.0
2023-07-02 17:10:00,371,0.0,0.0
2023-07-02 17:10:00,372,0.0,0.0
2023-07-02 17:10:00,373,0.0,0.0
2023-07-02 17:10:00,374,0.0,0.0
2023-07-02 17:10:00,375,0.0,0.0
2023-07-02 17:10:00,376,0.0,0.0
2023-07-02 17:10:00,377,0.0,0.0
2023-07-02 17:10:00,378,0.0,0.0
2023-07-02 17:10:00,379,37.0,35.0
2023-07-02 17:10:00,380,37.0,35.0
2023-07-02 17:10:00,381,30.0,30.0
2023-07-02 17:10:00,382,0.0,0.0
2023-07-02 17:10:00,383,0.0,0.0
2023-07-02 17:10:00,384,0.0,0.0
2023-07-02 17:10:00,385,266.0,181.014465
2023-07-02 17:10:00,386,266.0,181.182312
2023-07-02 17:10:00,387,274.0,202.0
2023-07-02 17:10:00,388,265.5,181.319641
2023-07-02 17:10:00,389,265.5,180.785583
2023-07-02 17:10:00,390,274.0,202.0
2023-07-02 17:10:00,419,283.0,190.002136
2023-07-02 17:10:00,420,283.0,190.002136
2023-07-02 17:10:00,421,265.0,190.002136
2023-07-02 17:10:00,422,248.225143,180.0
2023-07-02 17:10:00,423,248.678391,180.0
2023-07-02 17:10:00,432,287.0,216.0
2023-07-02 17:10:00,433,375.564941,254.0
2023-07-02 17:10:00,434,263.5,180.013397
2023-07-02 17:10:00,435,263.5,180.013397
2023-07-02 17:10:00,436,266.5,180.013397
2023-07-02 17:10:00,437,266.5,180.013397
2023-07-02 17:10:00,438,267.0,208.0
2023-07-02 17:10:00,439,269.0,208.0
2023-07-02 17:10:00,440,156.0,120.0
2023-07-02 17:10:00,441,156.0,120.0
2023-07-02 17:10:00,442,172.0,120.0
2023-07-02 17:10:00,443,0.0,0.0
2023-07-02 17:10:00,444,0.0,0.0
2023-07-02 17:10:00,450,215.0,211.0
2023-07-02 17:10:00,451,82.0,82.0
2023-07-02 17:10:00,452,235.0,231.0
2023-07-02 17:10:00,453,112.0,112.0
2023-07-02 17:10:00,459,384.645569,264.399994
2023-07-02 17:10:00,467,11.172413,5.000153
2023-07-02 17:10:00,468,11.172413,4.000366
2023-07-02 17:10:00,469,1.118176,0.0
2023-07-02 17:10:00,471,4.460392,0.0
2023-07-02 17:10:00,472,228.0,180.0
2023-07-02 17:10:00,473,119.0,90.0
2023-07-02 17:10:00,474,230.0,180.0
2023-07-02 17:10:00,475,114.0,90.0
2023-07-02 17:10:00,477,239.5,164.0
2023-07-02 17:10:00,478,239.5,164.0
2023-07-02 17:10:00,479,248.0,163.986282
2023-07-02 17:10:00,480,237.5,166.990433
2023-07-02 17:10:00,481,0.0,0.0
2023-07-02 17:10:00,482,122.5,83.495216
2023-07-02 17:10:00,485,0.0,0.0
2023-07-02 17:10:00,486,0.0,0.0
2023-07-02 17:10:00,487,0.0,0.0
2023-07-02 17:10:00,488,18.0,13.000565
2023-07-02 17:10:00,489,998.0,795.0
2023-07-02 17:10:00,490,1001.0,795.0
2023-07-02 17:10:00,491,969.0,791.0
2023-07-02 17:10:00,492,968.0,786.0
2023-07-02 17:10:00,493,995.0,795.0
2023-07-02 17:10:00,494,992.0,795.0
2023-07-02 17:10:00,495,0.0,0.0
2023-07-02 17:10:00,496,0.0,0.0
2023-07-02 17:10:00,497,0.0,0.0
2023-07-02 17:10:00,498,0.0,0.0
2023-07-02 17:10:00,499,339.0,265.0
2023-07-02 17:10:00,501,280.0,158.003479
2023-07-02 17:10:00,502,233.960938,233.960938
2023-07-02 17:10:00,503,288.0,200.0
2023-07-02 17:10:00,507,0.0,0.0
2023-07-02 17:10:00,508,0.0,0.0
2023-07-02 17:10:00,511,0.0,0.0
2023-07-02 17:10:00,512,0.0,0.0
2023-07-02 17:10:00,513,321.0,150.0
2023-07-02 17:10:00,514,138.0,120.0
2023-07-02 17:10:00,516,0.0,0.0
2023-07-02 17:10:00,521,939.0,762.169189
2023-07-02 17:10:00,522,939.0,764.435181
2023-07-02 17:10:00,523,0.0,0.0
2023-07-02 17:10:00,524,0.0,0.0
2023-07-02 17:10:00,525,0.0,0.0
2023-07-02 17:10:00,526,259.0,131.0
2023-07-02 17:10:00,527,1357.0,1058.099976
2023-07-02 17:10:00,528,131.0,131.0
2023-07-02 17:10:00,529,994.0,758.781677
2023-07-02 17:10:00,530,0.0,0.0
2023-07-02 17:10:00,533,0.0,0.0
2023-07-02 17:10:00,534,0.0,0.0
2023-07-02 17:10:00,535,0.0,0.0
2023-07-02 17:10:00,536,0.0,0.0
2023-07-02 17:10:00,537,0.0,0.0
2023-07-02 17:10:00,538,0.0,0.0
2023-07-02 17:10:00,539,0.0,0.0
2023-07-02 17:10:00,540,0.0,0.0
2023-07-02 17:10:00,541,0.0,0.0
2023-07-02 17:10:00,542,0.0,0.0
2023-07-02 17:10:00,544,0.0,0.0
2023-07-02 17:10:00,545,1012.0,795.0
2023-07-02 17:10:00,546,350.0,200.0
2023-07-02 17:10:00,547,385.0,200.0
2023-07-02 17:10:00,548,0.0,0.0
2023-07-02 17:10:00,549,0.0,0.0
2023-07-02 17:10:00,550,0.0,0.0
2023-07-02 17:10:00,552,0.0,0.0
2023-07-02 17:10:00,553,0.0,0.0
2023-07-02 17:15:00,1,0.0,0.0
2023-07-02 17:15:00,2,0.0,0.0
2023-07-02 17:15:00,3,0.0,0.0
2023-07-02 17:15:00,4,380.135101,330.0
2023-07-02 17:15:00,5,364.991486,330.0
2023-07-02 17:15:00,6,0.0,0.0
2023-07-02 17:15:00,7,480.0,330.0
2023-07-02 17:15:00,8,372.796326,330.0
2023-07-02 17:15:00,9,378.85257,330.0
2023-07-02 17:15:00,10,0.0,0.0
2023-07-02 17:15:00,11,0.0,0.0
2023-07-02 17:15:00,12,0.0,0.0
2023-07-02 17:15:00,15,402.263367,395.464966
2023-07-02 17:15:00,16,0.0,0.0
2023-07-02 17:15:00,17,464.89566,379.819733
2023-07-02 17:15:00,18,402.394745,380.018097
2023-07-02 17:15:00,27,615.0,615.0
2023-07-02 17:15:00,28,612.0,612.0
2023-07-02 17:15:00,29,612.0,612.0
2023-07-02 17:15:00,33,0.0,0.0
2023-07-02 17:15:00,36,999.0,795.0
2023-07-02 17:15:00,37,993.0,795.0
2023-07-02 17:15:00,43,340.0,267.0
2023-07-02 17:15:00,46,285.048218,280.0
2023-07-02 17:15:00,47,330.003937,280.0
2023-07-02 17:15:00,48,0.0,0.0
2023-07-02 17:15:00,49,365.140289,315.150909
2023-07-02 17:15:00,50,0.0,0.0
2023-07-02 17:15:00,51,360.007477,282.758636
2023-07-02 17:15:00,52,0.0,0.0
2023-07-02 17:15:00,53,0.0,0.0
2023-07-02 17:15:00,54,0.0,0.0
2023-07-02 17:15:00,55,0.0,0.0
2023-07-02 17:15:00,56,0.0,0.0
2023-07-02 17:15:00,57,0.0,0.0
2023-07-02 17:15:00,58,0.0,0.0
2023-07-02 17:15:00,59,0.0,0.0
2023-07-02 17:15:00,60,0.0,0.0
2023-07-02 17:15:00,61,463.0,392.091339
2023-07-02 17:15:00,62,0.0,0.0
2023-07-02 17:15:00,63,0.0,0.0
2023-07-02 17:15:00,64,420.923065,320.923065
2023-07-02 17:15:00,65,0.0,0.0
2023-07-02 17:15:00,66,429.362701,376.521759
2023-07-02 17:15:00,67,426.63504,364.917023
2023-07-02 17:15:00,68,0.0,0.0
2023-07-02 17:15:00,69,0.0,0.0
2023-07-02 17:15:00,70,930.0,850.699707
2023-07-02 17:15:00,71,0.0,0.0
2023-07-02 17:15:00,72,0.0,0.0
2023-07-02 17:15:00,73,0.0,0.0
2023-07-02 17:15:00,74,0.0,0.0
2023-07-02 17:15:00,75,0.0,0.0
2023-07-02 17:15:00,76,0.0,0.0
2023-07-02 17:15:00,77,0.0,0.0
2023-07-02 17:15:00,78,0.0,0.0
2023-07-02 17:15:00,79,0.0,0.0
2023-07-02 17:15:00,80,0.0,0.0
2023-07-02 17:15:00,83,430.56662,382.700562
2023-07-02 17:15:00,84,349.507294,320.0
2023-07-02 17:15:00,85,440.044647,387.513977
2023-07-02 17:15:00,86,0.0,0.0
2023-07-02 17:15:00,87,0.0,0.0
2023-07-02 17:15:00,88,437.191376,329.732513
2023-07-02 17:15:00,89,380.018097,310.018097
2023-07-02 17:15:00,90,380.018097,310.0
2023-07-02 17:15:00,91,897.454834,750.0
2023-07-02 17:15:00,92,0.0,0.0
2023-07-02 17:15:00,95,0.0,0.0
2023-07-02 17:15:00,96,0.0,0.0
2023-07-02 17:15:00,97,0.0,0.0
2023-07-02 17:15:00,98,0.0,0.0
2023-07-02 17:15:00,99,0.0,0.0
2023-07-02 17:15:00,100,0.0,0.0
2023-07-02 17:15:00,101,0.0,0.0
2023-07-02 17:15:00,102,0.0,0.0
2023-07-02 17:15:00,103,0.0,0.0
2023-07-02 17:15:00,104,0.0,0.0
2023-07-02 17:15:00,105,0.0,0.0
2023-07-02 17:15:00,106,0.0,0.0
2023-07-02 17:15:00,107,0.0,0.0
2023-07-02 17:15:00,108,0.0,0.0
2023-07-02 17:15:00,112,0.0,0.0
2023-07-02 17:15:00,113,0.0,0.0
2023-07-02 17:15:00,114,0.0,0.0
2023-07-02 17:15:00,115,921.0,577.0
2023-07-02 17:15:00,116,917.99292,750.045654
2023-07-02 17:15:00,117,0.0,0.0
2023-07-02 17:15:00,118,0.0,0.0
2023-07-02 17:15:00,119,100.0,60.000153
2023-07-02 17:15:00,120,100.0,60.000153
2023-07-02 17:15:00,126,0.0,0.0
2023-07-02 17:15:00,127,8.0,8.0
2023-07-02 17:15:00,128,997.0,750.0
2023-07-02 17:15:00,129,994.0,750.0
2023-07-02 17:15:00,130,0.0,0.0
2023-07-02 17:15:00,131,988.0,718.0
2023-07-02 17:15:00,132,948.0,758.0
2023-07-02 17:15:00,133,970.0,755.0
2023-07-02 17:15:00,134,51.941257,0.0
2023-07-02 17:15:00,135,291.0,234.727081
2023-07-02 17:15:00,136,154.5,109.996994
2023-07-02 17:15:00,137,154.5,109.996994
2023-07-02 17:15:00,138,178.0,118.0
2023-07-02 17:15:00,139,280.5,194.0
2023-07-02 17:15:00,140,280.5,194.0
2023-07-02 17:15:00,141,270.0,188.0
2023-07-02 17:15:00,142,162.0,88.0
2023-07-02 17:15:00,143,162.0,89.143059
2023-07-02 17:15:00,144,183.0,104.0
2023-07-02 17:15:00,145,160.5,88.436272
2023-07-02 17:15:00,146,160.5,88.436272
2023-07-02 17:15:00,147,176.0,104.0
2023-07-02 17:15:00,150,0.0,0.0
2023-07-02 17:15:00,151,0.0,0.0
2023-07-02 17:15:00,152,0.0,0.0
2023-07-02 17:15:00,153,0.0,0.0
2023-07-02 17:15:00,154,230.0,134.0
2023-07-02 17:15:00,155,120.0,67.0
2023-07-02 17:15:00,156,375.99942,350.0
2023-07-02 17:15:00,158,0.0,0.0
2023-07-02 17:15:00,159,0.0,0.0
2023-07-02 17:15:00,160,0.0,0.0
2023-07-02 17:15:00,161,0.0,0.0
2023-07-02 17:15:00,162,0.0,0.0
2023-07-02 17:15:00,166,0.0,0.0
2023-07-02 17:15:00,167,0.0,0.0
2023-07-02 17:15:00,168,0.0,0.0
2023-07-02 17:15:00,169,0.0,0.0
2023-07-02 17:15:00,170,0.0,0.0
2023-07-02 17:15:00,171,0.0,0.0
2023-07-02 17:15:00,172,0.0,0.0
2023-07-02 17:15:00,173,0.0,0.0
2023-07-02 17:15:00,174,0.0,0.0
2023-07-02 17:15:00,175,278.0,162.0
2023-07-02 17:15:00,176,278.0,162.0
2023-07-02 17:15:00,177,294.0,216.0
2023-07-02 17:15:00,178,0.0,0.0
2023-07-02 17:15:00,179,0.0,0.0
2023-07-02 17:15:00,180,0.0,0.0
2023-07-02 17:15:00,181,152.5,115.997803
2023-07-02 17:15:00,182,152.5,115.997803
2023-07-02 17:15:00,183,176.0,120.0
2023-07-02 17:15:00,184,146.5,115.997803
2023-07-02 17:15:00,185,146.5,115.997803
2023-07-02 17:15:00,186,178.0,122.0
2023-07-02 17:15:00,187,154.0,119.995728
2023-07-02 17:15:00,188,154.0,119.995728
2023-07-02 17:15:00,189,178.0,120.0
2023-07-02 17:15:00,190,1001.0,795.0
2023-07-02 17:15:00,191,1000.0,795.0
2023-07-02 17:15:00,193,0.0,0.0
2023-07-02 17:15:00,194,0.0,0.0
2023-07-02 17:15:00,195,31.0,29.949463
2023-07-02 17:15:00,196,53.104923,35.0
2023-07-02 17:15:00,197,0.0,0.0
2023-07-02 17:15:00,198,0.0,0.0
2023-07-02 17:15:00,200,0.0,0.0
2023-07-02 17:15:00,207,0.0,0.0
2023-07-02 17:15:00,208,0.0,0.0
2023-07-02 17:15:00,209,0.0,0.0
2023-07-02 17:15:00,210,0.0,0.0
2023-07-02 17:15:00,211,0.0,0.0
2023-07-02 17:15:00,212,0.0,0.0
2023-07-02 17:15:00,213,0.0,0.0
2023-07-02 17:15:00,214,0.0,0.0
2023-07-02 17:15:00,215,0.0,0.0
2023-07-02 17:15:00,216,0.0,0.0
2023-07-02 17:15:00,217,24.5,20.99826
2023-07-02 17:15:00,218,24.5,20.99826
2023-07-02 17:15:00,219,24.5,20.99826
2023-07-02 17:15:00,220,24.5,20.99826
2023-07-02 17:15:00,231,0.0,0.0
2023-07-02 17:15:00,232,0.0,0.0
2023-07-02 17:15:00,233,0.0,0.0
2023-07-02 17:15:00,234,0.0,0.0
2023-07-02 17:15:00,237,0.0,0.0
2023-07-02 17:15:00,238,0.0,0.0
2023-07-02 17:15:00,240,269.0,200.0
2023-07-02 17:15:00,241,139.0,100.0
2023-07-02 17:15:00,242,0.0,0.0
2023-07-02 17:15:00,243,0.0,0.0
2023-07-02 17:15:00,244,0.0,0.0
2023-07-02 17:15:00,247,70.0,68.0
2023-07-02 17:15:00,248,0.0,0.0
2023-07-02 17:15:00,249,0.0,0.0
2023-07-02 17:15:00,250,151.5,99.425659
2023-07-02 17:15:00,251,151.5,99.590454
2023-07-02 17:15:00,252,180.0,130.0
2023-07-02 17:15:00,253,0.0,0.0
2023-07-02 17:15:00,254,0.0,0.0
2023-07-02 17:15:00,255,239.0,167.0
2023-07-02 17:15:00,256,239.0,167.0
2023-07-02 17:15:00,257,261.0,216.0
2023-07-02 17:15:00,258,243.0,165.0
2023-07-02 17:15:00,259,243.0,165.0
2023-07-02 17:15:00,260,247.0,212.0
2023-07-02 17:15:00,264,0.0,0.0
2023-07-02 17:15:00,265,10.0,5.000229
2023-07-02 17:15:00,266,0.0,0.0
2023-07-02 17:15:00,267,0.0,0.0
2023-07-02 17:15:00,268,0.0,0.0
2023-07-02 17:15:00,269,0.0,0.0
2023-07-02 17:15:00,270,0.0,0.0
2023-07-02 17:15:00,271,0.0,0.0
2023-07-02 17:15:00,272,84.822235,75.0
2023-07-02 17:15:00,273,84.822235,75.0
2023-07-02 17:15:00,274,101.333336,75.0
2023-07-02 17:15:00,275,0.0,0.0
2023-07-02 17:15:00,276,0.0,0.0
2023-07-02 17:15:00,277,0.0,0.0
2023-07-02 17:15:00,278,0.0,0.0
2023-07-02 17:15:00,279,0.0,0.0
2023-07-02 17:15:00,280,0.0,0.0
2023-07-02 17:15:00,281,0.0,0.0
2023-07-02 17:15:00,282,0.0,0.0
2023-07-02 17:15:00,283,0.0,0.0
2023-07-02 17:15:00,284,0.0,0.0
2023-07-02 17:15:00,285,0.0,0.0
2023-07-02 17:15:00,286,0.0,0.0
2023-07-02 17:15:00,287,0.0,0.0
2023-07-02 17:15:00,288,0.0,0.0
2023-07-02 17:15:00,289,0.0,0.0
2023-07-02 17:15:00,290,0.0,0.0
2023-07-02 17:15:00,291,0.0,0.0
2023-07-02 17:15:00,292,0.0,0.0
2023-07-02 17:15:00,293,0.0,0.0
2023-07-02 17:15:00,294,0.0,0.0
2023-07-02 17:15:00,299,174.5,123.99823
2023-07-02 17:15:00,300,174.5,123.99823
2023-07-02 17:15:00,301,174.0,123.99823
2023-07-02 17:15:00,302,174.0,123.99823
2023-07-02 17:15:00,303,192.0,132.0
2023-07-02 17:15:00,304,188.0,132.0
2023-07-02 17:15:00,305,310.506317,215.001404
2023-07-02 17:15:00,306,346.0,286.0
2023-07-02 17:15:00,307,297.50766,200.004578
2023-07-02 17:15:00,308,148.5,119.995728
2023-07-02 17:15:00,309,148.5,119.995728
2023-07-02 17:15:00,310,162.0,122.0
2023-07-02 17:15:00,311,152.5,129.998169
2023-07-02 17:15:00,312,0.0,0.0
2023-07-02 17:15:00,313,83.0,64.999084
2023-07-02 17:15:00,314,0.0,0.0
2023-07-02 17:15:00,315,0.0,0.0
2023-07-02 17:15:00,316,0.0,0.0
2023-07-02 17:15:00,317,148.0,129.998169
2023-07-02 17:15:00,318,0.0,0.0
2023-07-02 17:15:00,319,85.5,64.999084
2023-07-02 17:15:00,320,151.0,122.0
2023-07-02 17:15:00,321,151.0,122.0
2023-07-02 17:15:00,322,168.0,136.0
2023-07-02 17:15:00,323,160.5,122.0
2023-07-02 17:15:00,324,160.5,122.0
2023-07-02 17:15:00,325,173.0,136.0
2023-07-02 17:15:00,326,136.0,135.0
2023-07-02 17:15:00,327,136.0,135.0
2023-07-02 17:15:00,328,174.0,150.0
2023-07-02 17:15:00,329,0.0,0.0
2023-07-02 17:15:00,330,0.0,0.0
2023-07-02 17:15:00,331,783.309875,644.669189
2023-07-02 17:15:00,332,771.690125,645.706421
2023-07-02 17:15:00,333,0.0,0.0
2023-07-02 17:15:00,334,0.0,0.0
2023-07-02 17:15:00,335,0.0,0.0
2023-07-02 17:15:00,336,0.0,0.0
2023-07-02 17:15:00,337,39.0,39.0
2023-07-02 17:15:00,338,0.0,0.0
2023-07-02 17:15:00,339,16.5,15.0
2023-07-02 17:15:00,340,798.310669,680.858154
2023-07-02 17:15:00,341,792.97345,680.81665
2023-07-02 17:15:00,342,166.0,135.0
2023-07-02 17:15:00,343,0.0,0.0
2023-07-02 17:15:00,344,0.0,0.0
2023-07-02 17:15:00,345,99.0,79.998932
2023-07-02 17:15:00,346,80.354858,80.091644
2023-07-02 17:15:00,347,0.0,0.0
2023-07-02 17:15:00,348,0.0,0.0
2023-07-02 17:15:00,349,0.0,0.0
2023-07-02 17:15:00,350,0.0,0.0
2023-07-02 17:15:00,351,0.0,0.0
2023-07-02 17:15:00,352,0.0,0.0
2023-07-02 17:15:00,353,0.0,0.0
2023-07-02 17:15:00,354,0.0,0.0
2023-07-02 17:15:00,355,0.0,0.0
2023-07-02 17:15:00,356,25.0,10.0
2023-07-02 17:15:00,357,30.0,10.0
2023-07-02 17:15:00,358,20.000305,10.000153
2023-07-02 17:15:00,359,20.000305,10.000153
2023-07-02 17:15:00,360,0.0,0.0
2023-07-02 17:15:00,361,0.0,0.0
2023-07-02 17:15:00,362,0.0,0.0
2023-07-02 17:15:00,363,0.0,0.0
2023-07-02 17:15:00,364,705.234863,665.0
2023-07-02 17:15:00,365,0.0,0.0
2023-07-02 17:15:00,366,378.487396,359.922974
2023-07-02 17:15:00,367,379.159668,359.922974
2023-07-02 17:15:00,368,0.0,0.0
2023-07-02 17:15:00,369,0.0,0.0
2023-07-02 17:15:00,370,0.0,0.0
2023-07-02 17:15:00,371,0.0,0.0
2023-07-02 17:15:00,372,0.0,0.0
2023-07-02 17:15:00,373,0.0,0.0
2023-07-02 17:15:00,374,0.0,0.0
2023-07-02 17:15:00,375,0.0,0.0
2023-07-02 17:15:00,376,0.0,0.0
2023-07-02 17:15:00,377,0.0,0.0
2023-07-02 17:15:00,378,0.0,0.0
2023-07-02 17:15:00,379,37.0,35.0
2023-07-02 17:15:00,380,37.0,35.0
2023-07-02 17:15:00,381,30.0,30.0
2023-07-02 17:15:00,382,0.0,0.0
2023-07-02 17:15:00,383,0.0,0.0
2023-07-02 17:15:00,384,0.0,0.0
2023-07-02 17:15:00,385,266.0,181.044983
2023-07-02 17:15:00,386,266.0,180.83136
2023-07-02 17:15:00,387,274.0,202.0
2023-07-02 17:15:00,388,265.5,181.319641
2023-07-02 17:15:00,389,265.5,180.755005
2023-07-02 17:15:00,390,274.0,202.0
2023-07-02 17:15:00,419,283.0,190.002136
2023-07-02 17:15:00,420,283.0,190.002136
2023-07-02 17:15:00,421,265.0,190.002136
2023-07-02 17:15:00,422,246.827805,180.0
2023-07-02 17:15:00,423,247.24321,180.0
2023-07-02 17:15:00,432,287.0,216.0
2023-07-02 17:15:00,433,373.636475,254.0
2023-07-02 17:15:00,434,263.5,180.013397
2023-07-02 17:15:00,435,263.5,180.013397
2023-07-02 17:15:00,436,266.5,180.013397
2023-07-02 17:15:00,437,266.5,180.013397
2023-07-02 17:15:00,438,267.0,208.0
2023-07-02 17:15:00,439,269.0,208.0
2023-07-02 17:15:00,440,156.0,120.0
2023-07-02 17:15:00,441,156.0,120.0
2023-07-02 17:15:00,442,172.0,120.0
2023-07-02 17:15:00,443,0.0,0.0
2023-07-02 17:15:00,444,0.0,0.0
2023-07-02 17:15:00,450,215.0,211.0
2023-07-02 17:15:00,451,82.0,82.0
2023-07-02 17:15:00,452,235.0,231.0
2023-07-02 17:15:00,453,112.0,112.0
2023-07-02 17:15:00,459,384.569916,264.399994
2023-07-02 17:15:00,467,11.172413,5.000153
2023-07-02 17:15:00,468,11.172413,4.000366
2023-07-02 17:15:00,469,1.007062,0.0
2023-07-02 17:15:00,471,3.903933,0.0
2023-07-02 17:15:00,472,228.0,180.0
2023-07-02 17:15:00,473,119.0,90.0
2023-07-02 17:15:00,474,230.0,180.0
2023-07-02 17:15:00,475,114.0,90.0
2023-07-02 17:15:00,477,239.5,164.0
2023-07-02 17:15:00,478,239.5,164.0
2023-07-02 17:15:00,479,248.0,163.986282
2023-07-02 17:15:00,480,237.5,166.990433
2023-07-02 17:15:00,481,0.0,0.0
2023-07-02 17:15:00,482,122.5,83.495216
2023-07-02 17:15:00,485,0.0,0.0
2023-07-02 17:15:00,486,0.0,0.0
2023-07-02 17:15:00,487,0.0,0.0
2023-07-02 17:15:00,488,18.0,13.000565
2023-07-02 17:15:00,489,998.0,795.0
2023-07-02 17:15:00,490,1001.0,795.0
2023-07-02 17:15:00,491,969.0,791.0
2023-07-02 17:15:00,492,968.0,786.0
2023-07-02 17:15:00,493,995.0,795.0
2023-07-02 17:15:00,494,992.0,795.0
2023-07-02 17:15:00,495,0.0,0.0
2023-07-02 17:15:00,496,0.0,0.0
2023-07-02 17:15:00,497,0.0,0.0
2023-07-02 17:15:00,498,0.0,0.0
2023-07-02 17:15:00,499,339.0,265.0
2023-07-02 17:15:00,501,280.0,158.003479
2023-07-02 17:15:00,502,233.136963,233.136963
2023-07-02 17:15:00,503,288.0,200.0
2023-07-02 17:15:00,507,0.0,0.0
2023-07-02 17:15:00,508,0.0,0.0
2023-07-02 17:15:00,511,0.0,0.0
2023-07-02 17:15:00,512,0.0,0.0
2023-07-02 17:15:00,513,321.0,150.0
2023-07-02 17:15:00,514,138.0,120.0
2023-07-02 17:15:00,516,0.0,0.0
2023-07-02 17:15:00,521,939.0,768.833801
2023-07-02 17:15:00,522,939.0,763.958557
2023-07-02 17:15:00,523,0.0,0.0
2023-07-02 17:15:00,524,0.0,0.0
2023-07-02 17:15:00,525,0.0,0.0
2023-07-02 17:15:00,526,259.0,131.0
2023-07-02 17:15:00,527,1357.0,1058.099976
2023-07-02 17:15:00,528,131.0,131.0
2023-07-02 17:15:00,529,994.0,767.216248
2023-07-02 17:15:00,530,0.0,0.0
2023-07-02 17:15:00,533,0.0,0.0
2023-07-02 17:15:00,534,0.0,0.0
2023-07-02 17:15:00,535,0.0,0.0
2023-07-02 17:15:00,536,0.0,0.0
2023-07-02 17:15:00,537,0.0,0.0
2023-07-02 17:15:00,538,0.0,0.0
2023-07-02 17:15:00,539,0.0,0.0
2023-07-02 17:15:00,540,0.0,0.0
2023-07-02 17:15:00,541,0.0,0.0
2023-07-02 17:15:00,542,0.0,0.0
2023-07-02 17:15:00,544,0.0,0.0
2023-07-02 17:15:00,545,1012.0,795.0
2023-07-02 17:15:00,546,350.0,200.0
2023-07-02 17:15:00,547,385.0,200.0
2023-07-02 17:15:00,548,0.0,0.0
2023-07-02 17:15:00,549,0.0,0.0
2023-07-02 17:15:00,550,0.0,0.0
2023-07-02 17:15:00,552,0.0,0.0
2023-07-02 17:15:00,553,0.0,0.0
2023-07-02 17:20:00,1,0.0,0.0
2023-07-02 17:20:00,2,0.0,0.0
2023-07-02 17:20:00,3,0.0,0.0
2023-07-02 17:20:00,4,357.145996,330.0
2023-07-02 17:20:00,5,364.991486,330.0
2023-07-02 17:20:00,6,0.0,0.0
2023-07-02 17:20:00,7,480.0,330.0
2023-07-02 17:20:00,8,378.659821,330.0
2023-07-02 17:20:00,9,378.87735,330.0
2023-07-02 17:20:00,10,0.0,0.0
2023-07-02 17:20:00,11,0.0,0.0
2023-07-02 17:20:00,12,0.0,0.0
2023-07-02 17:20:00,15,423.676178,395.464966
2023-07-02 17:20:00,16,0.0,0.0
2023-07-02 17:20:00,17,464.89566,379.819733
2023-07-02 17:20:00,18,402.611542,380.018097
2023-07-02 17:20:00,27,615.0,615.0
2023-07-02 17:20:00,28,612.0,612.0
2023-07-02 17:20:00,29,612.0,612.0
2023-07-02 17:20:00,33,0.0,0.0
2023-07-02 17:20:00,36,999.0,795.0
2023-07-02 17:20:00,37,993.0,795.0
2023-07-02 17:20:00,43,340.0,267.0
2023-07-02 17:20:00,46,307.099792,280.0
2023-07-02 17:20:00,47,330.003937,280.0
2023-07-02 17:20:00,48,0.0,0.0
2023-07-02 17:20:00,49,364.313232,315.150909
2023-07-02 17:20:00,50,0.0,0.0
2023-07-02 17:20:00,51,360.007477,284.305969
2023-07-02 17:20:00,52,0.0,0.0
2023-07-02 17:20:00,53,0.0,0.0
2023-07-02 17:20:00,54,0.0,0.0
2023-07-02 17:20:00,55,0.0,0.0
2023-07-02 17:20:00,56,0.0,0.0
2023-07-02 17:20:00,57,0.0,0.0
2023-07-02 17:20:00,58,0.0,0.0
2023-07-02 17:20:00,59,0.0,0.0
2023-07-02 17:20:00,60,0.0,0.0
2023-07-02 17:20:00,61,463.0,391.244324
2023-07-02 17:20:00,62,0.0,0.0
2023-07-02 17:20:00,63,0.0,0.0
2023-07-02 17:20:00,64,443.495117,343.495117
2023-07-02 17:20:00,65,0.0,0.0
2023-07-02 17:20:00,66,429.362701,376.521759
2023-07-02 17:20:00,67,426.63504,364.966705
2023-07-02 17:20:00,68,0.0,0.0
2023-07-02 17:20:00,69,0.0,0.0
2023-07-02 17:20:00,70,930.0,850.756836
2023-07-02 17:20:00,71,0.0,0.0
2023-07-02 17:20:00,72,0.0,0.0
2023-07-02 17:20:00,73,0.0,0.0
2023-07-02 17:20:00,74,0.0,0.0
2023-07-02 17:20:00,75,0.0,0.0
2023-07-02 17:20:00,76,0.0,0.0
2023-07-02 17:20:00,77,0.0,0.0
2023-07-02 17:20:00,78,0.0,0.0
2023-07-02 17:20:00,79,0.0,0.0
2023-07-02 17:20:00,80,0.0,0.0
2023-07-02 17:20:00,83,430.517059,375.998047
2023-07-02 17:20:00,84,349.507294,320.0
2023-07-02 17:20:00,85,440.044647,385.791687
2023-07-02 17:20:00,86,0.0,0.0
2023-07-02 17:20:00,87,0.0,0.0
2023-07-02 17:20:00,88,437.191376,329.757294
2023-07-02 17:20:00,89,380.018097,310.018097
2023-07-02 17:20:00,90,380.018097,310.0
2023-07-02 17:20:00,91,897.454834,750.0
2023-07-02 17:20:00,92,0.0,0.0
2023-07-02 17:20:00,95,0.0,0.0
2023-07-02 17:20:00,96,0.0,0.0
2023-07-02 17:20:00,97,0.0,0.0
2023-07-02 17:20:00,98,0.0,0.0
2023-07-02 17:20:00,99,0.0,0.0
2023-07-02 17:20:00,100,0.0,0.0
2023-07-02 17:20:00,101,0.0,0.0
2023-07-02 17:20:00,102,0.0,0.0
2023-07-02 17:20:00,103,0.0,0.0
2023-07-02 17:20:00,104,0.0,0.0
2023-07-02 17:20:00,105,0.0,0.0
2023-07-02 17:20:00,106,0.0,0.0
2023-07-02 17:20:00,107,0.0,0.0
2023-07-02 17:20:00,108,0.0,0.0
2023-07-02 17:20:00,112,0.0,0.0
2023-07-02 17:20:00,113,0.0,0.0
2023-07-02 17:20:00,114,0.0,0.0
2023-07-02 17:20:00,115,921.0,577.0
2023-07-02 17:20:00,116,917.99292,750.045654
2023-07-02 17:20:00,117,0.0,0.0
2023-07-02 17:20:00,118,0.0,0.0
2023-07-02 17:20:00,119,100.0,60.000153
2023-07-02 17:20:00,120,100.0,60.000153
2023-07-02 17:20:00,126,0.0,0.0
2023-07-02 17:20:00,127,8.0,8.0
2023-07-02 17:20:00,128,997.0,750.0
2023-07-02 17:20:00,129,994.0,750.0
2023-07-02 17:20:00,130,0.0,0.0
2023-07-02 17:20:00,131,988.0,718.0
2023-07-02 17:20:00,132,948.0,758.0
2023-07-02 17:20:00,133,970.0,755.0
2023-07-02 17:20:00,134,57.21434,0.0
2023-07-02 17:20:00,135,291.0,232.651855
2023-07-02 17:20:00,136,154.5,109.996994
2023-07-02 17:20:00,137,154.5,109.996994
2023-07-02 17:20:00,138,178.0,118.0
2023-07-02 17:20:00,139,280.5,194.0
2023-07-02 17:20:00,140,280.5,194.0
2023-07-02 17:20:00,141,270.0,188.0
2023-07-02 17:20:00,142,162.0,88.0
2023-07-02 17:20:00,143,162.0,88.907463
2023-07-02 17:20:00,144,183.0,104.0
2023-07-02 17:20:00,145,160.5,88.436272
2023-07-02 17:20:00,146,160.5,88.436272
2023-07-02 17:20:00,147,176.0,104.0
2023-07-02 17:20:00,150,0.0,0.0
2023-07-02 17:20:00,151,0.0,0.0
2023-07-02 17:20:00,152,0.0,0.0
2023-07-02 17:20:00,153,0.0,0.0
2023-07-02 17:20:00,154,230.0,134.0
2023-07-02 17:20:00,155,120.0,67.0
2023-07-02 17:20:00,156,375.99942,350.0
2023-07-02 17:20:00,158,0.0,0.0
2023-07-02 17:20:00,159,0.0,0.0
2023-07-02 17:20:00,160,0.0,0.0
2023-07-02 17:20:00,161,0.0,0.0
2023-07-02 17:20:00,162,0.0,0.0
2023-07-02 17:20:00,166,0.0,0.0
2023-07-02 17:20:00,167,0.0,0.0
2023-07-02 17:20:00,168,0.0,0.0
2023-07-02 17:20:00,169,0.0,0.0
2023-07-02 17:20:00,170,0.0,0.0
2023-07-02 17:20:00,171,0.0,0.0
2023-07-02 17:20:00,172,0.0,0.0
2023-07-02 17:20:00,173,0.0,0.0
2023-07-02 17:20:00,174,0.0,0.0
2023-07-02 17:20:00,175,278.0,162.0
2023-07-02 17:20:00,176,278.0,162.0
2023-07-02 17:20:00,177,294.0,216.0
2023-07-02 17:20:00,178,0.0,0.0
2023-07-02 17:20:00,179,0.0,0.0
2023-07-02 17:20:00,180,0.0,0.0
2023-07-02 17:20:00,181,152.5,115.997803
2023-07-02 17:20:00,182,152.5,115.997803
2023-07-02 17:20:00,183,176.0,120.0
2023-07-02 17:20:00,184,146.5,115.997803
2023-07-02 17:20:00,185,146.5,115.997803
2023-07-02 17:20:00,186,178.0,122.0
2023-07-02 17:20:00,187,154.0,119.995728
2023-07-02 17:20:00,188,154.0,119.995728
2023-07-02 17:20:00,189,178.0,120.0
2023-07-02 17:20:00,190,1001.0,795.0
2023-07-02 17:20:00,191,1000.0,795.0
2023-07-02 17:20:00,193,0.0,0.0
2023-07-02 17:20:00,194,0.0,0.0
2023-07-02 17:20:00,195,31.0,29.949463
2023-07-02 17:20:00,196,53.104923,35.0
2023-07-02 17:20:00,197,0.0,0.0
2023-07-02 17:20:00,198,0.0,0.0
2023-07-02 17:20:00,200,0.0,0.0
2023-07-02 17:20:00,207,0.0,0.0
2023-07-02 17:20:00,208,0.0,0.0
2023-07-02 17:20:00,209,0.0,0.0
2023-07-02 17:20:00,210,0.0,0.0
2023-07-02 17:20:00,211,0.0,0.0
2023-07-02 17:20:00,212,0.0,0.0
2023-07-02 17:20:00,213,0.0,0.0
2023-07-02 17:20:00,214,0.0,0.0
2023-07-02 17:20:00,215,0.0,0.0
2023-07-02 17:20:00,216,0.0,0.0
2023-07-02 17:20:00,217,24.5,20.99826
2023-07-02 17:20:00,218,24.5,20.99826
2023-07-02 17:20:00,219,24.5,20.99826
2023-07-02 17:20:00,220,24.5,20.99826
2023-07-02 17:20:00,231,0.0,0.0
2023-07-02 17:20:00,232,0.0,0.0
2023-07-02 17:20:00,233,0.0,0.0
2023-07-02 17:20:00,234,0.0,0.0
2023-07-02 17:20:00,237,0.0,0.0
2023-07-02 17:20:00,238,0.0,0.0
2023-07-02 17:20:00,240,269.0,200.0
2023-07-02 17:20:00,241,139.0,100.0
2023-07-02 17:20:00,242,0.0,0.0
2023-07-02 17:20:00,243,0.0,0.0
2023-07-02 17:20:00,244,0.0,0.0
2023-07-02 17:20:00,247,70.0,68.0
2023-07-02 17:20:00,248,0.0,0.0
2023-07-02 17:20:00,249,0.0,0.0
2023-07-02 17:20:00,250,151.5,99.334106
2023-07-02 17:20:00,251,151.5,99.645386
2023-07-02 17:20:00,252,180.0,130.0
2023-07-02 17:20:00,253,0.0,0.0
2023-07-02 17:20:00,254,0.0,0.0
2023-07-02 17:20:00,255,239.0,167.0
2023-07-02 17:20:00,256,239.0,167.0
2023-07-02 17:20:00,257,261.0,216.0
2023-07-02 17:20:00,258,243.0,165.0
2023-07-02 17:20:00,259,243.0,165.0
2023-07-02 17:20:00,260,247.0,212.0
2023-07-02 17:20:00,264,0.0,0.0
2023-07-02 17:20:00,265,10.0,5.000229
2023-07-02 17:20:00,266,0.0,0.0
2023-07-02 17:20:00,267,0.0,0.0
2023-07-02 17:20:00,268,0.0,0.0
2023-07-02 17:20:00,269,0.0,0.0
2023-07-02 17:20:00,270,0.0,0.0
2023-07-02 17:20:00,271,0.0,0.0
2023-07-02 17:20:00,272,84.822235,75.0
2023-07-02 17:20:00,273,84.822235,75.0
2023-07-02 17:20:00,274,101.333336,75.0
2023-07-02 17:20:00,275,0.0,0.0
2023-07-02 17:20:00,276,0.0,0.0
2023-07-02 17:20:00,277,0.0,0.0
2023-07-02 17:20:00,278,0.0,0.0
2023-07-02 17:20:00,279,0.0,0.0
2023-07-02 17:20:00,280,0.0,0.0
2023-07-02 17:20:00,281,0.0,0.0
2023-07-02 17:20:00,282,0.0,0.0
2023-07-02 17:20:00,283,0.0,0.0
2023-07-02 17:20:00,284,82.0,50.0
2023-07-02 17:20:00,285,0.0,0.0
2023-07-02 17:20:00,286,0.0,0.0
2023-07-02 17:20:00,287,0.0,0.0
2023-07-02 17:20:00,288,0.0,0.0
2023-07-02 17:20:00,289,0.0,0.0
2023-07-02 17:20:00,290,0.0,0.0
2023-07-02 17:20:00,291,0.0,0.0
2023-07-02 17:20:00,292,0.0,0.0
2023-07-02 17:20:00,293,0.0,0.0
2023-07-02 17:20:00,294,0.0,0.0
2023-07-02 17:20:00,299,174.5,123.99823
2023-07-02 17:20:00,300,174.5,123.99823
2023-07-02 17:20:00,301,174.0,123.99823
2023-07-02 17:20:00,302,174.0,123.99823
2023-07-02 17:20:00,303,192.0,132.0
2023-07-02 17:20:00,304,188.0,132.0
2023-07-02 17:20:00,305,310.505798,215.001404
2023-07-02 17:20:00,306,346.0,286.0
2023-07-02 17:20:00,307,296.807037,200.004578
2023-07-02 17:20:00,308,148.5,119.995728
2023-07-02 17:20:00,309,148.5,119.995728
2023-07-02 17:20:00,310,162.0,122.0
2023-07-02 17:20:00,311,152.5,129.998169
2023-07-02 17:20:00,312,0.0,0.0
2023-07-02 17:20:00,313,83.0,64.999084
2023-07-02 17:20:00,314,0.0,0.0
2023-07-02 17:20:00,315,0.0,0.0
2023-07-02 17:20:00,316,0.0,0.0
2023-07-02 17:20:00,317,148.0,129.998169
2023-07-02 17:20:00,318,0.0,0.0
2023-07-02 17:20:00,319,85.5,64.999084
2023-07-02 17:20:00,320,151.0,122.0
2023-07-02 17:20:00,321,151.0,122.0
2023-07-02 17:20:00,322,168.0,136.0
2023-07-02 17:20:00,323,160.5,122.0
2023-07-02 17:20:00,324,160.5,122.0
2023-07-02 17:20:00,325,173.0,136.0
2023-07-02 17:20:00,326,136.0,135.0
2023-07-02 17:20:00,327,136.0,135.0
2023-07-02 17:20:00,328,174.0,150.0
2023-07-02 17:20:00,329,0.0,0.0
2023-07-02 17:20:00,330,0.0,0.0
2023-07-02 17:20:00,331,780.973389,644.627686
2023-07-02 17:20:00,332,766.871094,645.706421
2023-07-02 17:20:00,333,0.0,0.0
2023-07-02 17:20:00,334,0.0,0.0
2023-07-02 17:20:00,335,0.0,0.0
2023-07-02 17:20:00,336,0.0,0.0
2023-07-02 17:20:00,337,39.0,39.0
2023-07-02 17:20:00,338,0.0,0.0
2023-07-02 17:20:00,339,16.5,15.0
2023-07-02 17:20:00,340,809.394897,680.23584
2023-07-02 17:20:00,341,812.905334,679.821045
2023-07-02 17:20:00,342,166.0,135.0
2023-07-02 17:20:00,343,0.0,0.0
2023-07-02 17:20:00,344,0.0,0.0
2023-07-02 17:20:00,345,99.0,79.998932
2023-07-02 17:20:00,346,80.68103,80.091644
2023-07-02 17:20:00,347,0.0,0.0
2023-07-02 17:20:00,348,0.0,0.0
2023-07-02 17:20:00,349,0.0,0.0
2023-07-02 17:20:00,350,0.0,0.0
2023-07-02 17:20:00,351,0.0,0.0
2023-07-02 17:20:00,352,0.0,0.0
2023-07-02 17:20:00,353,0.0,0.0
2023-07-02 17:20:00,354,0.0,0.0
2023-07-02 17:20:00,355,0.0,0.0
2023-07-02 17:20:00,356,25.0,10.0
2023-07-02 17:20:00,357,30.0,10.0
2023-07-02 17:20:00,358,20.000305,10.000153
2023-07-02 17:20:00,359,20.000305,10.000153
2023-07-02 17:20:00,360,0.0,0.0
2023-07-02 17:20:00,361,0.0,0.0
2023-07-02 17:20:00,362,0.0,0.0
2023-07-02 17:20:00,363,0.0,0.0
2023-07-02 17:20:00,364,705.234863,665.0
2023-07-02 17:20:00,365,0.0,0.0
2023-07-02 17:20:00,366,378.487396,359.922974
2023-07-02 17:20:00,367,379.159668,359.922974
2023-07-02 17:20:00,368,0.0,0.0
2023-07-02 17:20:00,369,0.0,0.0
2023-07-02 17:20:00,370,0.0,0.0
2023-07-02 17:20:00,371,0.0,0.0
2023-07-02 17:20:00,372,0.0,0.0
2023-07-02 17:20:00,373,0.0,0.0
2023-07-02 17:20:00,374,0.0,0.0
2023-07-02 17:20:00,375,0.0,0.0
2023-07-02 17:20:00,376,0.0,0.0
2023-07-02 17:20:00,377,0.0,0.0
2023-07-02 17:20:00,378,0.0,0.0
2023-07-02 17:20:00,379,37.0,35.0
2023-07-02 17:20:00,380,37.0,35.0
2023-07-02 17:20:00,381,30.0,30.0
2023-07-02 17:20:00,382,0.0,0.0
2023-07-02 17:20:00,383,0.0,0.0
2023-07-02 17:20:00,384,0.0,0.0
2023-07-02 17:20:00,385,266.0,181.090759
2023-07-02 17:20:00,386,266.0,181.3349
2023-07-02 17:20:00,387,274.0,202.0
2023-07-02 17:20:00,388,265.5,181.319641
2023-07-02 17:20:00,389,265.5,180.755005
2023-07-02 17:20:00,390,274.0,202.0
2023-07-02 17:20:00,419,283.0,190.002136
2023-07-02 17:20:00,420,283.0,190.002136
2023-07-02 17:20:00,421,265.0,190.002136
2023-07-02 17:20:00,422,247.129929,180.0
2023-07-02 17:20:00,423,247.583176,180.0
2023-07-02 17:20:00,432,287.0,216.0
2023-07-02 17:20:00,433,374.320221,254.0
2023-07-02 17:20:00,434,263.5,180.013397
2023-07-02 17:20:00,435,263.5,180.013397
2023-07-02 17:20:00,436,266.5,180.013397
2023-07-02 17:20:00,437,266.5,180.013397
2023-07-02 17:20:00,438,267.0,208.0
2023-07-02 17:20:00,439,269.0,208.0
2023-07-02 17:20:00,440,156.0,120.0
2023-07-02 17:20:00,441,156.0,120.0
2023-07-02 17:20:00,442,172.0,120.0
2023-07-02 17:20:00,443,0.0,0.0
2023-07-02 17:20:00,444,0.0,0.0
2023-07-02 17:20:00,450,215.0,211.0
2023-07-02 17:20:00,451,82.0,82.0
2023-07-02 17:20:00,452,235.0,231.0
2023-07-02 17:20:00,453,112.0,112.0
2023-07-02 17:20:00,459,385.202881,264.399994
2023-07-02 17:20:00,467,11.172413,5.000153
2023-07-02 17:20:00,468,11.172413,4.000366
2023-07-02 17:20:00,469,0.981161,0.0
2023-07-02 17:20:00,471,4.076317,0.0
2023-07-02 17:20:00,472,228.0,180.0
2023-07-02 17:20:00,473,119.0,90.0
2023-07-02 17:20:00,474,230.0,180.0
2023-07-02 17:20:00,475,114.0,90.0
2023-07-02 17:20:00,477,239.5,164.0
2023-07-02 17:20:00,478,239.5,164.0
2023-07-02 17:20:00,479,248.0,163.986282
2023-07-02 17:20:00,480,237.5,166.990433
2023-07-02 17:20:00,481,0.0,0.0
2023-07-02 17:20:00,482,122.5,83.495216
2023-07-02 17:20:00,485,0.0,0.0
2023-07-02 17:20:00,486,0.0,0.0
2023-07-02 17:20:00,487,0.0,0.0
2023-07-02 17:20:00,488,18.0,13.000565
2023-07-02 17:20:00,489,998.0,795.0
2023-07-02 17:20:00,490,1001.0,795.0
2023-07-02 17:20:00,491,969.0,791.0
2023-07-02 17:20:00,492,968.0,786.0
2023-07-02 17:20:00,493,995.0,795.0
2023-07-02 17:20:00,494,992.0,795.0
2023-07-02 17:20:00,495,0.0,0.0
2023-07-02 17:20:00,496,0.0,0.0
2023-07-02 17:20:00,497,0.0,0.0
2023-07-02 17:20:00,498,0.0,0.0
2023-07-02 17:20:00,499,339.0,265.0
2023-07-02 17:20:00,501,280.0,158.003479
2023-07-02 17:20:00,502,224.484985,224.484985
2023-07-02 17:20:00,503,288.0,200.0
2023-07-02 17:20:00,507,0.0,0.0
2023-07-02 17:20:00,508,0.0,0.0
2023-07-02 17:20:00,511,0.0,0.0
2023-07-02 17:20:00,512,0.0,0.0
2023-07-02 17:20:00,513,321.0,150.0
2023-07-02 17:20:00,514,138.0,120.0
2023-07-02 17:20:00,516,0.0,0.0
2023-07-02 17:20:00,521,939.0,769.946106
2023-07-02 17:20:00,522,939.0,747.149719
2023-07-02 17:20:00,523,0.0,0.0
2023-07-02 17:20:00,524,0.0,0.0
2023-07-02 17:20:00,525,0.0,0.0
2023-07-02 17:20:00,526,259.0,131.0
2023-07-02 17:20:00,527,1357.0,1058.099976
2023-07-02 17:20:00,528,131.0,131.0
2023-07-02 17:20:00,529,994.0,759.123962
2023-07-02 17:20:00,530,0.0,0.0
2023-07-02 17:20:00,533,0.0,0.0
2023-07-02 17:20:00,534,0.0,0.0
2023-07-02 17:20:00,535,0.0,0.0
2023-07-02 17:20:00,536,0.0,0.0
2023-07-02 17:20:00,537,0.0,0.0
2023-07-02 17:20:00,538,0.0,0.0
2023-07-02 17:20:00,539,0.0,0.0
2023-07-02 17:20:00,540,0.0,0.0
2023-07-02 17:20:00,541,0.0,0.0
2023-07-02 17:20:00,542,0.0,0.0
2023-07-02 17:20:00,544,0.0,0.0
2023-07-02 17:20:00,545,1012.0,795.0
2023-07-02 17:20:00,546,350.0,200.0
2023-07-02 17:20:00,547,385.0,200.0
2023-07-02 17:20:00,548,0.0,0.0
2023-07-02 17:20:00,549,0.0,0.0
2023-07-02 17:20:00,550,0.0,0.0
2023-07-02 17:20:00,552,0.0,0.0
2023-07-02 17:20:00,553,0.0,0.0
2023-07-02 17:25:00,1,0.0,0.0
2023-07-02 17:25:00,2,0.0,0.0
2023-07-02 17:25:00,3,0.0,0.0
2023-07-02 17:25:00,4,382.80954,330.0
2023-07-02 17:25:00,5,364.991486,330.0
2023-07-02 17:25:00,6,0.0,0.0
2023-07-02 17:25:00,7,480.0,330.0
2023-07-02 17:25:00,8,373.128967,330.0
2023-07-02 17:25:00,9,378.85257,330.0
2023-07-02 17:25:00,10,0.0,0.0
2023-07-02 17:25:00,11,0.0,0.0
2023-07-02 17:25:00,12,0.0,0.0
2023-07-02 17:25:00,15,428.668762,395.716797
2023-07-02 17:25:00,16,0.0,0.0
2023-07-02 17:25:00,17,464.89566,379.819733
2023-07-02 17:25:00,18,385.996643,380.018097
2023-07-02 17:25:00,27,615.0,615.0
2023-07-02 17:25:00,28,612.0,612.0
2023-07-02 17:25:00,29,612.0,612.0
2023-07-02 17:25:00,33,0.0,0.0
2023-07-02 17:25:00,36,999.0,795.0
2023-07-02 17:25:00,37,993.0,795.0
2023-07-02 17:25:00,43,340.0,267.0
2023-07-02 17:25:00,46,312.329803,280.0
2023-07-02 17:25:00,47,330.003937,280.0
2023-07-02 17:25:00,48,0.0,0.0
2023-07-02 17:25:00,49,358.774292,315.150909
2023-07-02 17:25:00,50,0.0,0.0
2023-07-02 17:25:00,51,360.007477,280.014557
2023-07-02 17:25:00,52,0.0,0.0
2023-07-02 17:25:00,53,0.0,0.0
2023-07-02 17:25:00,54,0.0,0.0
2023-07-02 17:25:00,55,0.0,0.0
2023-07-02 17:25:00,56,0.0,0.0
2023-07-02 17:25:00,57,0.0,0.0
2023-07-02 17:25:00,58,0.0,0.0
2023-07-02 17:25:00,59,0.0,0.0
2023-07-02 17:25:00,60,0.0,0.0
2023-07-02 17:25:00,61,463.0,386.026306
2023-07-02 17:25:00,62,0.0,0.0
2023-07-02 17:25:00,63,0.0,0.0
2023-07-02 17:25:00,64,448.743134,348.743134
2023-07-02 17:25:00,65,0.0,0.0
2023-07-02 17:25:00,66,429.362701,376.521759
2023-07-02 17:25:00,67,426.63504,364.966705
2023-07-02 17:25:00,68,0.0,0.0
2023-07-02 17:25:00,69,0.0,0.0
2023-07-02 17:25:00,70,930.0,850.756836
2023-07-02 17:25:00,71,0.0,0.0
2023-07-02 17:25:00,72,0.0,0.0
2023-07-02 17:25:00,73,0.0,0.0
2023-07-02 17:25:00,74,0.0,0.0
2023-07-02 17:25:00,75,0.0,0.0
2023-07-02 17:25:00,76,0.0,0.0
2023-07-02 17:25:00,77,0.0,0.0
2023-07-02 17:25:00,78,0.0,0.0
2023-07-02 17:25:00,79,0.0,0.0
2023-07-02 17:25:00,80,0.0,0.0
2023-07-02 17:25:00,83,430.56662,372.434448
2023-07-02 17:25:00,84,349.507294,320.0
2023-07-02 17:25:00,85,440.044647,380.93573
2023-07-02 17:25:00,86,0.0,0.0
2023-07-02 17:25:00,87,0.0,0.0
2023-07-02 17:25:00,88,437.191376,329.732513
2023-07-02 17:25:00,89,380.018097,310.018097
2023-07-02 17:25:00,90,380.018097,310.0
2023-07-02 17:25:00,91,897.363281,750.0
2023-07-02 17:25:00,92,0.0,0.0
2023-07-02 17:25:00,95,0.0,0.0
2023-07-02 17:25:00,96,0.0,0.0
2023-07-02 17:25:00,97,0.0,0.0
2023-07-02 17:25:00,98,0.0,0.0
2023-07-02 17:25:00,99,0.0,0.0
2023-07-02 17:25:00,100,0.0,0.0
2023-07-02 17:25:00,101,0.0,0.0
2023-07-02 17:25:00,102,0.0,0.0
2023-07-02 17:25:00,103,0.0,0.0
2023-07-02 17:25:00,104,0.0,0.0
2023-07-02 17:25:00,105,0.0,0.0
2023-07-02 17:25:00,106,0.0,0.0
2023-07-02 17:25:00,107,0.0,0.0
2023-07-02 17:25:00,108,0.0,0.0
2023-07-02 17:25:00,112,0.0,0.0
2023-07-02 17:25:00,113,0.0,0.0
2023-07-02 17:25:00,114,0.0,0.0
2023-07-02 17:25:00,115,921.0,577.0
2023-07-02 17:25:00,116,917.99292,750.045654
2023-07-02 17:25:00,117,0.0,0.0
2023-07-02 17:25:00,118,0.0,0.0
2023-07-02 17:25:00,119,100.0,60.000153
2023-07-02 17:25:00,120,100.0,60.000153
2023-07-02 17:25:00,126,0.0,0.0
2023-07-02 17:25:00,127,8.0,8.0
2023-07-02 17:25:00,128,997.0,750.0
2023-07-02 17:25:00,129,994.0,750.0
2023-07-02 17:25:00,130,0.0,0.0
2023-07-02 17:25:00,131,988.0,718.0
2023-07-02 17:25:00,132,948.0,758.0
2023-07-02 17:25:00,133,970.0,755.0
2023-07-02 17:25:00,134,62.919121,0.0
2023-07-02 17:25:00,135,291.0,227.700623
2023-07-02 17:25:00,136,154.5,109.996994
2023-07-02 17:25:00,137,154.5,109.996994
2023-07-02 17:25:00,138,178.0,118.0
2023-07-02 17:25:00,139,280.5,194.0
2023-07-02 17:25:00,140,280.5,194.0
2023-07-02 17:25:00,141,270.0,188.0
2023-07-02 17:25:00,142,162.0,88.0
2023-07-02 17:25:00,143,162.0,88.907463
2023-07-02 17:25:00,144,183.0,104.0
2023-07-02 17:25:00,145,160.5,88.436272
2023-07-02 17:25:00,146,160.5,88.436272
2023-07-02 17:25:00,147,176.0,104.0
2023-07-02 17:25:00,150,0.0,0.0
2023-07-02 17:25:00,151,0.0,0.0
2023-07-02 17:25:00,152,0.0,0.0
2023-07-02 17:25:00,153,0.0,0.0
2023-07-02 17:25:00,154,230.0,134.0
2023-07-02 17:25:00,155,120.0,67.0
2023-07-02 17:25:00,156,375.99942,350.0
2023-07-02 17:25:00,158,0.0,0.0
2023-07-02 17:25:00,159,0.0,0.0
2023-07-02 17:25:00,160,0.0,0.0
2023-07-02 17:25:00,161,0.0,0.0
2023-07-02 17:25:00,162,0.0,0.0
2023-07-02 17:25:00,166,0.0,0.0
2023-07-02 17:25:00,167,0.0,0.0
2023-07-02 17:25:00,168,0.0,0.0
2023-07-02 17:25:00,169,0.0,0.0
2023-07-02 17:25:00,170,0.0,0.0
2023-07-02 17:25:00,171,0.0,0.0
2023-07-02 17:25:00,172,0.0,0.0
2023-07-02 17:25:00,173,0.0,0.0
2023-07-02 17:25:00,174,0.0,0.0
2023-07-02 17:25:00,175,278.0,162.0
2023-07-02 17:25:00,176,278.0,162.0
2023-07-02 17:25:00,177,294.0,216.0
2023-07-02 17:25:00,178,0.0,0.0
2023-07-02 17:25:00,179,0.0,0.0
2023-07-02 17:25:00,180,0.0,0.0
2023-07-02 17:25:00,181,152.5,115.997803
2023-07-02 17:25:00,182,152.5,115.997803
2023-07-02 17:25:00,183,176.0,120.0
2023-07-02 17:25:00,184,146.5,115.997803
2023-07-02 17:25:00,185,146.5,115.997803
2023-07-02 17:25:00,186,178.0,122.0
2023-07-02 17:25:00,187,154.0,119.995728
2023-07-02 17:25:00,188,154.0,119.995728
2023-07-02 17:25:00,189,178.0,120.0
2023-07-02 17:25:00,190,1001.0,795.0
2023-07-02 17:25:00,191,1000.0,795.0
2023-07-02 17:25:00,193,0.0,0.0
2023-07-02 17:25:00,194,0.0,0.0
2023-07-02 17:25:00,195,31.0,29.949463
2023-07-02 17:25:00,196,53.104923,35.0
2023-07-02 17:25:00,197,0.0,0.0
2023-07-02 17:25:00,198,0.0,0.0
2023-07-02 17:25:00,200,0.0,0.0
2023-07-02 17:25:00,207,0.0,0.0
2023-07-02 17:25:00,208,0.0,0.0
2023-07-02 17:25:00,209,0.0,0.0
2023-07-02 17:25:00,210,0.0,0.0
2023-07-02 17:25:00,211,0.0,0.0
2023-07-02 17:25:00,212,0.0,0.0
2023-07-02 17:25:00,213,0.0,0.0
2023-07-02 17:25:00,214,0.0,0.0
2023-07-02 17:25:00,215,0.0,0.0
2023-07-02 17:25:00,216,0.0,0.0
2023-07-02 17:25:00,217,24.5,20.99826
2023-07-02 17:25:00,218,24.5,20.99826
2023-07-02 17:25:00,219,24.5,20.99826
2023-07-02 17:25:00,220,24.5,20.99826
2023-07-02 17:25:00,231,0.0,0.0
2023-07-02 17:25:00,232,0.0,0.0
2023-07-02 17:25:00,233,0.0,0.0
2023-07-02 17:25:00,234,0.0,0.0
2023-07-02 17:25:00,237,0.0,0.0
2023-07-02 17:25:00,238,0.0,0.0
2023-07-02 17:25:00,240,269.0,200.0
2023-07-02 17:25:00,241,139.0,100.0
2023-07-02 17:25:00,242,0.0,0.0
2023-07-02 17:25:00,243,0.0,0.0
2023-07-02 17:25:00,244,0.0,0.0
2023-07-02 17:25:00,247,70.0,68.0
2023-07-02 17:25:00,248,0.0,0.0
2023-07-02 17:25:00,249,0.0,0.0
2023-07-02 17:25:00,250,151.5,99.370728
2023-07-02 17:25:00,251,151.5,99.590454
2023-07-02 17:25:00,252,180.0,130.0
2023-07-02 17:25:00,253,0.0,0.0
2023-07-02 17:25:00,254,0.0,0.0
2023-07-02 17:25:00,255,239.0,167.0
2023-07-02 17:25:00,256,239.0,167.0
2023-07-02 17:25:00,257,261.0,216.0
2023-07-02 17:25:00,258,243.0,165.0
2023-07-02 17:25:00,259,243.0,165.0
2023-07-02 17:25:00,260,247.0,212.0
2023-07-02 17:25:00,264,0.0,0.0
2023-07-02 17:25:00,265,10.0,5.000229
2023-07-02 17:25:00,266,0.0,0.0
2023-07-02 17:25:00,267,0.0,0.0
2023-07-02 17:25:00,268,0.0,0.0
2023-07-02 17:25:00,269,0.0,0.0
2023-07-02 17:25:00,270,0.0,0.0
2023-07-02 17:25:00,271,0.0,0.0
2023-07-02 17:25:00,272,84.822235,75.0
2023-07-02 17:25:00,273,84.822235,75.0
2023-07-02 17:25:00,274,101.333336,75.0
2023-07-02 17:25:00,275,0.0,0.0
2023-07-02 17:25:00,276,0.0,0.0
2023-07-02 17:25:00,277,0.0,0.0
2023-07-02 17:25:00,278,0.0,0.0
2023-07-02 17:25:00,279,0.0,0.0
2023-07-02 17:25:00,280,0.0,0.0
2023-07-02 17:25:00,281,0.0,0.0
2023-07-02 17:25:00,282,0.0,0.0
2023-07-02 17:25:00,283,0.0,0.0
2023-07-02 17:25:00,284,0.0,0.0
2023-07-02 17:25:00,285,0.0,0.0
2023-07-02 17:25:00,286,0.0,0.0
2023-07-02 17:25:00,287,0.0,0.0
2023-07-02 17:25:00,288,0.0,0.0
2023-07-02 17:25:00,289,0.0,0.0
2023-07-02 17:25:00,290,0.0,0.0
2023-07-02 17:25:00,291,0.0,0.0
2023-07-02 17:25:00,292,0.0,0.0
2023-07-02 17:25:00,293,0.0,0.0
2023-07-02 17:25:00,294,0.0,0.0
2023-07-02 17:25:00,299,174.5,123.99823
2023-07-02 17:25:00,300,174.5,123.99823
2023-07-02 17:25:00,301,174.0,123.99823
2023-07-02 17:25:00,302,174.0,123.99823
2023-07-02 17:25:00,303,192.0,132.0
2023-07-02 17:25:00,304,188.0,132.0
2023-07-02 17:25:00,305,309.921936,215.001404
2023-07-02 17:25:00,306,346.0,286.0
2023-07-02 17:25:00,307,296.280731,200.004578
2023-07-02 17:25:00,308,148.5,119.995728
2023-07-02 17:25:00,309,148.5,119.995728
2023-07-02 17:25:00,310,162.0,122.0
2023-07-02 17:25:00,311,152.5,129.998169
2023-07-02 17:25:00,312,0.0,0.0
2023-07-02 17:25:00,313,83.0,64.999084
2023-07-02 17:25:00,314,0.0,0.0
2023-07-02 17:25:00,315,0.0,0.0
2023-07-02 17:25:00,316,0.0,0.0
2023-07-02 17:25:00,317,148.0,129.998169
2023-07-02 17:25:00,318,0.0,0.0
2023-07-02 17:25:00,319,85.5,64.999084
2023-07-02 17:25:00,320,151.0,122.0
2023-07-02 17:25:00,321,151.0,122.0
2023-07-02 17:25:00,322,168.0,136.0
2023-07-02 17:25:00,323,160.5,122.0
2023-07-02 17:25:00,324,160.5,122.0
2023-07-02 17:25:00,325,173.0,136.0
2023-07-02 17:25:00,326,136.0,135.0
2023-07-02 17:25:00,327,136.0,135.0
2023-07-02 17:25:00,328,174.0,150.0
2023-07-02 17:25:00,329,0.0,0.0
2023-07-02 17:25:00,330,0.0,0.0
2023-07-02 17:25:00,331,782.492065,644.669189
2023-07-02 17:25:00,332,766.227478,645.706421
2023-07-02 17:25:00,333,0.0,0.0
2023-07-02 17:25:00,334,0.0,0.0
2023-07-02 17:25:00,335,0.0,0.0
2023-07-02 17:25:00,336,0.0,0.0
2023-07-02 17:25:00,337,39.0,39.0
2023-07-02 17:25:00,338,0.0,0.0
2023-07-02 17:25:00,339,16.5,15.0
2023-07-02 17:25:00,340,818.0,680.360352
2023-07-02 17:25:00,341,815.926575,680.609253
2023-07-02 17:25:00,342,166.0,135.0
2023-07-02 17:25:00,343,0.0,0.0
2023-07-02 17:25:00,344,0.0,0.0
2023-07-02 17:25:00,345,99.0,79.998932
2023-07-02 17:25:00,346,80.961395,80.068756
2023-07-02 17:25:00,347,0.0,0.0
2023-07-02 17:25:00,348,0.0,0.0
2023-07-02 17:25:00,349,0.0,0.0
2023-07-02 17:25:00,350,0.0,0.0
2023-07-02 17:25:00,351,0.0,0.0
2023-07-02 17:25:00,352,0.0,0.0
2023-07-02 17:25:00,353,0.0,0.0
2023-07-02 17:25:00,354,0.0,0.0
2023-07-02 17:25:00,355,0.0,0.0
2023-07-02 17:25:00,356,25.0,10.0
2023-07-02 17:25:00,357,30.0,10.0
2023-07-02 17:25:00,358,20.000305,10.000153
2023-07-02 17:25:00,359,20.000305,10.000153
2023-07-02 17:25:00,360,0.0,0.0
2023-07-02 17:25:00,361,0.0,0.0
2023-07-02 17:25:00,362,0.0,0.0
2023-07-02 17:25:00,363,0.0,0.0
2023-07-02 17:25:00,364,705.234863,665.0
2023-07-02 17:25:00,365,0.0,0.0
2023-07-02 17:25:00,366,378.487396,359.922974
2023-07-02 17:25:00,367,379.159668,359.922974
2023-07-02 17:25:00,368,0.0,0.0
2023-07-02 17:25:00,369,0.0,0.0
2023-07-02 17:25:00,370,0.0,0.0
2023-07-02 17:25:00,371,0.0,0.0
2023-07-02 17:25:00,372,0.0,0.0
2023-07-02 17:25:00,373,0.0,0.0
2023-07-02 17:25:00,374,0.0,0.0
2023-07-02 17:25:00,375,0.0,0.0
2023-07-02 17:25:00,376,0.0,0.0
2023-07-02 17:25:00,377,0.0,0.0
2023-07-02 17:25:00,378,0.0,0.0
2023-07-02 17:25:00,379,37.0,35.0
2023-07-02 17:25:00,380,37.0,35.0
2023-07-02 17:25:00,381,30.0,30.0
2023-07-02 17:25:00,382,0.0,0.0
2023-07-02 17:25:00,383,0.0,0.0
2023-07-02 17:25:00,384,0.0,0.0
2023-07-02 17:25:00,385,266.0,180.968689
2023-07-02 17:25:00,386,266.0,181.411194
2023-07-02 17:25:00,387,274.0,202.0
2023-07-02 17:25:00,388,265.5,181.319641
2023-07-02 17:25:00,389,265.5,180.785583
2023-07-02 17:25:00,390,274.0,202.0
2023-07-02 17:25:00,419,283.0,190.002136
2023-07-02 17:25:00,420,283.0,190.002136
2023-07-02 17:25:00,421,265.0,190.002136
2023-07-02 17:25:00,422,248.225143,180.0
2023-07-02 17:25:00,423,248.678391,180.0
2023-07-02 17:25:00,432,287.0,216.0
2023-07-02 17:25:00,433,374.846191,254.0
2023-07-02 17:25:00,434,263.5,180.013397
2023-07-02 17:25:00,435,263.5,180.013397
2023-07-02 17:25:00,436,266.5,180.013397
2023-07-02 17:25:00,437,266.5,180.013397
2023-07-02 17:25:00,438,267.0,208.0
2023-07-02 17:25:00,439,269.0,208.0
2023-07-02 17:25:00,440,156.0,120.0
2023-07-02 17:25:00,441,156.0,120.0
2023-07-02 17:25:00,442,172.0,120.0
2023-07-02 17:25:00,443,0.0,0.0
2023-07-02 17:25:00,444,0.0,0.0
2023-07-02 17:25:00,450,215.0,211.0
2023-07-02 17:25:00,451,82.0,82.0
2023-07-02 17:25:00,452,235.0,231.0
2023-07-02 17:25:00,453,112.0,112.0
2023-07-02 17:25:00,459,384.925903,264.399994
2023-07-02 17:25:00,467,11.172413,5.000153
2023-07-02 17:25:00,468,11.172413,4.000366
2023-07-02 17:25:00,469,0.966819,0.0
2023-07-02 17:25:00,471,4.606349,0.0
2023-07-02 17:25:00,472,228.0,180.0
2023-07-02 17:25:00,473,119.0,90.0
2023-07-02 17:25:00,474,230.0,180.0
2023-07-02 17:25:00,475,114.0,90.0
2023-07-02 17:25:00,477,239.5,164.0
2023-07-02 17:25:00,478,239.5,164.0
2023-07-02 17:25:00,479,248.0,163.986282
2023-07-02 17:25:00,480,237.5,166.990433
2023-07-02 17:25:00,481,0.0,0.0
2023-07-02 17:25:00,482,122.5,83.495216
2023-07-02 17:25:00,485,0.0,0.0
2023-07-02 17:25:00,486,0.0,0.0
2023-07-02 17:25:00,487,0.0,0.0
2023-07-02 17:25:00,488,18.0,13.000565
2023-07-02 17:25:00,489,998.0,795.0
2023-07-02 17:25:00,490,1001.0,795.0
2023-07-02 17:25:00,491,969.0,791.0
2023-07-02 17:25:00,492,968.0,786.0
2023-07-02 17:25:00,493,995.0,795.0
2023-07-02 17:25:00,494,992.0,795.0
2023-07-02 17:25:00,495,0.0,0.0
2023-07-02 17:25:00,496,0.0,0.0
2023-07-02 17:25:00,497,0.0,0.0
2023-07-02 17:25:00,498,0.0,0.0
2023-07-02 17:25:00,499,339.0,265.0
2023-07-02 17:25:00,501,280.0,158.003479
2023-07-02 17:25:00,502,228.376099,228.376099
2023-07-02 17:25:00,503,288.0,200.0
2023-07-02 17:25:00,507,0.0,0.0
2023-07-02 17:25:00,508,0.0,0.0
2023-07-02 17:25:00,511,0.0,0.0
2023-07-02 17:25:00,512,0.0,0.0
2023-07-02 17:25:00,513,321.0,150.0
2023-07-02 17:25:00,514,138.0,120.0
2023-07-02 17:25:00,516,0.0,0.0
2023-07-02 17:25:00,521,939.0,757.549744
2023-07-02 17:25:00,522,939.0,743.611023
2023-07-02 17:25:00,523,0.0,0.0
2023-07-02 17:25:00,524,0.0,0.0
2023-07-02 17:25:00,525,0.0,0.0
2023-07-02 17:25:00,526,259.0,131.0
2023-07-02 17:25:00,527,1357.0,1058.099976
2023-07-02 17:25:00,528,131.0,131.0
2023-07-02 17:25:00,529,994.0,754.771423
2023-07-02 17:25:00,530,0.0,0.0
2023-07-02 17:25:00,533,0.0,0.0
2023-07-02 17:25:00,534,0.0,0.0
2023-07-02 17:25:00,535,0.0,0.0
2023-07-02 17:25:00,536,0.0,0.0
2023-07-02 17:25:00,537,0.0,0.0
2023-07-02 17:25:00,538,0.0,0.0
2023-07-02 17:25:00,539,0.0,0.0
2023-07-02 17:25:00,540,0.0,0.0
2023-07-02 17:25:00,541,0.0,0.0
2023-07-02 17:25:00,542,0.0,0.0
2023-07-02 17:25:00,544,0.0,0.0
2023-07-02 17:25:00,545,1012.0,795.0
2023-07-02 17:25:00,546,350.0,200.0
2023-07-02 17:25:00,547,385.0,200.0
2023-07-02 17:25:00,548,0.0,0.0
2023-07-02 17:25:00,549,0.0,0.0
2023-07-02 17:25:00,550,0.0,0.0
2023-07-02 17:25:00,552,0.0,0.0
2023-07-02 17:25:00,553,0.0,0.0
2023-07-02 17:30:00,1,0.0,0.0
2023-07-02 17:30:00,2,0.0,0.0
2023-07-02 17:30:00,3,0.0,0.0
2023-07-02 17:30:00,4,382.458649,330.0
2023-07-02 17:30:00,5,364.991486,330.0
2023-07-02 17:30:00,6,0.0,0.0
2023-07-02 17:30:00,7,480.0,330.0
2023-07-02 17:30:00,8,379.993195,330.0
2023-07-02 17:30:00,9,378.87735,330.0
2023-07-02 17:30:00,10,0.0,0.0
2023-07-02 17:30:00,11,0.0,0.0
2023-07-02 17:30:00,12,0.0,0.0
2023-07-02 17:30:00,15,423.79895,395.625122
2023-07-02 17:30:00,16,0.0,0.0
2023-07-02 17:30:00,17,464.89566,379.819733
2023-07-02 17:30:00,18,405.659271,380.018097
2023-07-02 17:30:00,27,615.0,615.0
2023-07-02 17:30:00,28,612.0,612.0
2023-07-02 17:30:00,29,612.0,612.0
2023-07-02 17:30:00,33,0.0,0.0
2023-07-02 17:30:00,36,999.0,795.0
2023-07-02 17:30:00,37,993.0,795.0
2023-07-02 17:30:00,43,340.0,267.0
2023-07-02 17:30:00,46,280.0,280.0
2023-07-02 17:30:00,47,330.003937,280.0
2023-07-02 17:30:00,48,0.0,0.0
2023-07-02 17:30:00,49,365.140289,315.150909
2023-07-02 17:30:00,50,0.0,0.0
2023-07-02 17:30:00,51,360.007477,288.657379
2023-07-02 17:30:00,52,0.0,0.0
2023-07-02 17:30:00,53,0.0,0.0
2023-07-02 17:30:00,54,0.0,0.0
2023-07-02 17:30:00,55,0.0,0.0
2023-07-02 17:30:00,56,0.0,0.0
2023-07-02 17:30:00,57,0.0,0.0
2023-07-02 17:30:00,58,0.0,0.0
2023-07-02 17:30:00,59,0.0,0.0
2023-07-02 17:30:00,60,0.0,0.0
2023-07-02 17:30:00,61,463.0,396.649384
2023-07-02 17:30:00,62,0.0,0.0
2023-07-02 17:30:00,63,0.0,0.0
2023-07-02 17:30:00,64,455.27829,355.27829
2023-07-02 17:30:00,65,0.0,0.0
2023-07-02 17:30:00,66,429.362701,376.298615
2023-07-02 17:30:00,67,426.63504,364.966705
2023-07-02 17:30:00,68,0.0,0.0
2023-07-02 17:30:00,69,0.0,0.0
2023-07-02 17:30:00,70,930.0,850.756836
2023-07-02 17:30:00,71,0.0,0.0
2023-07-02 17:30:00,72,0.0,0.0
2023-07-02 17:30:00,73,0.0,0.0
2023-07-02 17:30:00,74,0.0,0.0
2023-07-02 17:30:00,75,0.0,0.0
2023-07-02 17:30:00,76,0.0,0.0
2023-07-02 17:30:00,77,0.0,0.0
2023-07-02 17:30:00,78,0.0,0.0
2023-07-02 17:30:00,79,0.0,0.0
2023-07-02 17:30:00,80,0.0,0.0
2023-07-02 17:30:00,83,430.56662,405.533508
2023-07-02 17:30:00,84,349.507294,320.0
2023-07-02 17:30:00,85,440.044647,398.638702
2023-07-02 17:30:00,86,0.0,0.0
2023-07-02 17:30:00,87,0.0,0.0
2023-07-02 17:30:00,88,437.191376,329.732513
2023-07-02 17:30:00,89,380.018097,310.018097
2023-07-02 17:30:00,90,380.018097,310.0
2023-07-02 17:30:00,91,897.363281,750.0
2023-07-02 17:30:00,92,0.0,0.0
2023-07-02 17:30:00,95,0.0,0.0
2023-07-02 17:30:00,96,0.0,0.0
2023-07-02 17:30:00,97,0.0,0.0
2023-07-02 17:30:00,98,0.0,0.0
2023-07-02 17:30:00,99,0.0,0.0
2023-07-02 17:30:00,100,0.0,0.0
2023-07-02 17:30:00,101,0.0,0.0
2023-07-02 17:30:00,102,0.0,0.0
2023-07-02 17:30:00,103,0.0,0.0
2023-07-02 17:30:00,104,0.0,0.0
2023-07-02 17:30:00,105,0.0,0.0
2023-07-02 17:30:00,106,0.0,0.0
2023-07-02 17:30:00,107,0.0,0.0
2023-07-02 17:30:00,108,0.0,0.0
2023-07-02 17:30:00,112,0.0,0.0
2023-07-02 17:30:00,113,0.0,0.0
2023-07-02 17:30:00,114,0.0,0.0
2023-07-02 17:30:00,115,921.0,577.0
2023-07-02 17:30:00,116,917.99292,762.940125
2023-07-02 17:30:00,117,0.0,0.0
2023-07-02 17:30:00,118,0.0,0.0
2023-07-02 17:30:00,119,100.0,60.000153
2023-07-02 17:30:00,120,100.0,60.000153
2023-07-02 17:30:00,126,0.0,0.0
2023-07-02 17:30:00,127,8.0,8.0
2023-07-02 17:30:00,128,997.0,750.0
2023-07-02 17:30:00,129,994.0,750.0
2023-07-02 17:30:00,130,0.0,0.0
2023-07-02 17:30:00,131,988.0,718.0
2023-07-02 17:30:00,132,948.0,758.0
2023-07-02 17:30:00,133,970.0,755.0
2023-07-02 17:30:00,134,67.558884,0.0
2023-07-02 17:30:00,135,291.0,235.651459
2023-07-02 17:30:00,136,154.5,109.996994
2023-07-02 17:30:00,137,154.5,109.996994
2023-07-02 17:30:00,138,178.0,118.0
2023-07-02 17:30:00,139,280.5,194.0
2023-07-02 17:30:00,140,280.5,194.0
2023-07-02 17:30:00,141,270.0,188.0
2023-07-02 17:30:00,142,162.0,88.0
2023-07-02 17:30:00,143,162.0,89.143059
2023-07-02 17:30:00,144,183.0,104.0
2023-07-02 17:30:00,145,160.5,88.436272
2023-07-02 17:30:00,146,160.5,88.436272
2023-07-02 17:30:00,147,176.0,104.0
2023-07-02 17:30:00,150,0.0,0.0
2023-07-02 17:30:00,151,0.0,0.0
2023-07-02 17:30:00,152,0.0,0.0
2023-07-02 17:30:00,153,0.0,0.0
2023-07-02 17:30:00,154,230.0,134.0
2023-07-02 17:30:00,155,120.0,67.0
2023-07-02 17:30:00,156,375.99942,350.0
2023-07-02 17:30:00,158,0.0,0.0
2023-07-02 17:30:00,159,0.0,0.0
2023-07-02 17:30:00,160,0.0,0.0
2023-07-02 17:30:00,161,0.0,0.0
2023-07-02 17:30:00,162,0.0,0.0
2023-07-02 17:30:00,166,0.0,0.0
2023-07-02 17:30:00,167,0.0,0.0
2023-07-02 17:30:00,168,0.0,0.0
2023-07-02 17:30:00,169,0.0,0.0
2023-07-02 17:30:00,170,0.0,0.0
2023-07-02 17:30:00,171,0.0,0.0
2023-07-02 17:30:00,172,0.0,0.0
2023-07-02 17:30:00,173,0.0,0.0
2023-07-02 17:30:00,174,0.0,0.0
2023-07-02 17:30:00,175,278.0,162.0
2023-07-02 17:30:00,176,278.0,162.0
2023-07-02 17:30:00,177,294.0,216.0
2023-07-02 17:30:00,178,0.0,0.0
2023-07-02 17:30:00,179,0.0,0.0
2023-07-02 17:30:00,180,0.0,0.0
2023-07-02 17:30:00,181,152.5,115.997803
2023-07-02 17:30:00,182,152.5,115.997803
2023-07-02 17:30:00,183,176.0,120.0
2023-07-02 17:30:00,184,146.5,115.997803
2023-07-02 17:30:00,185,146.5,115.997803
2023-07-02 17:30:00,186,178.0,122.0
2023-07-02 17:30:00,187,154.0,119.995728
2023-07-02 17:30:00,188,154.0,119.995728
2023-07-02 17:30:00,189,178.0,120.0
2023-07-02 17:30:00,190,1001.0,795.0
2023-07-02 17:30:00,191,1000.0,795.0
2023-07-02 17:30:00,193,0.0,0.0
2023-07-02 17:30:00,194,0.0,0.0
2023-07-02 17:30:00,195,31.0,29.949463
2023-07-02 17:30:00,196,53.104923,35.0
2023-07-02 17:30:00,197,0.0,0.0
2023-07-02 17:30:00,198,0.0,0.0
2023-07-02 17:30:00,200,0.0,0.0
2023-07-02 17:30:00,207,0.0,0.0
2023-07-02 17:30:00,208,0.0,0.0
2023-07-02 17:30:00,209,0.0,0.0
2023-07-02 17:30:00,210,0.0,0.0
2023-07-02 17:30:00,211,0.0,0.0
2023-07-02 17:30:00,212,0.0,0.0
2023-07-02 17:30:00,213,0.0,0.0
2023-07-02 17:30:00,214,0.0,0.0
2023-07-02 17:30:00,215,0.0,0.0
2023-07-02 17:30:00,216,0.0,0.0
2023-07-02 17:30:00,217,24.5,20.99826
2023-07-02 17:30:00,218,24.5,20.99826
2023-07-02 17:30:00,219,24.5,20.99826
2023-07-02 17:30:00,220,24.5,20.99826
2023-07-02 17:30:00,231,0.0,0.0
2023-07-02 17:30:00,232,0.0,0.0
2023-07-02 17:30:00,233,0.0,0.0
2023-07-02 17:30:00,234,0.0,0.0
2023-07-02 17:30:00,237,0.0,0.0
2023-07-02 17:30:00,238,0.0,0.0
2023-07-02 17:30:00,240,269.0,200.0
2023-07-02 17:30:00,241,139.0,100.0
2023-07-02 17:30:00,242,0.0,0.0
2023-07-02 17:30:00,243,0.0,0.0
2023-07-02 17:30:00,244,0.0,0.0
2023-07-02 17:30:00,247,70.0,68.0
2023-07-02 17:30:00,248,7.407972,0.0
2023-07-02 17:30:00,249,0.0,0.0
2023-07-02 17:30:00,250,151.5,99.370728
2023-07-02 17:30:00,251,151.5,99.553833
2023-07-02 17:30:00,252,180.0,130.0
2023-07-02 17:30:00,253,0.0,0.0
2023-07-02 17:30:00,254,0.0,0.0
2023-07-02 17:30:00,255,239.0,167.0
2023-07-02 17:30:00,256,239.0,167.0
2023-07-02 17:30:00,257,261.0,216.0
2023-07-02 17:30:00,258,243.0,165.0
2023-07-02 17:30:00,259,243.0,165.0
2023-07-02 17:30:00,260,247.0,212.0
2023-07-02 17:30:00,264,0.0,0.0
2023-07-02 17:30:00,265,10.0,5.000229
2023-07-02 17:30:00,266,0.0,0.0
2023-07-02 17:30:00,267,0.0,0.0
2023-07-02 17:30:00,268,0.0,0.0
2023-07-02 17:30:00,269,0.0,0.0
2023-07-02 17:30:00,270,0.0,0.0
2023-07-02 17:30:00,271,0.0,0.0
2023-07-02 17:30:00,272,84.822235,75.0
2023-07-02 17:30:00,273,84.822235,75.0
2023-07-02 17:30:00,274,101.333336,75.0
2023-07-02 17:30:00,275,0.0,0.0
2023-07-02 17:30:00,276,0.0,0.0
2023-07-02 17:30:00,277,0.0,0.0
2023-07-02 17:30:00,278,0.0,0.0
2023-07-02 17:30:00,279,0.0,0.0
2023-07-02 17:30:00,280,0.0,0.0
2023-07-02 17:30:00,281,0.0,0.0
2023-07-02 17:30:00,282,0.0,0.0
2023-07-02 17:30:00,283,0.0,0.0
2023-07-02 17:30:00,284,82.0,50.0
2023-07-02 17:30:00,285,0.0,0.0
2023-07-02 17:30:00,286,0.0,0.0
2023-07-02 17:30:00,287,0.0,0.0
2023-07-02 17:30:00,288,0.0,0.0
2023-07-02 17:30:00,289,0.0,0.0
2023-07-02 17:30:00,290,0.0,0.0
2023-07-02 17:30:00,291,0.0,0.0
2023-07-02 17:30:00,292,0.0,0.0
2023-07-02 17:30:00,293,0.0,0.0
2023-07-02 17:30:00,294,0.0,0.0
2023-07-02 17:30:00,299,174.5,123.99823
2023-07-02 17:30:00,300,174.5,123.99823
2023-07-02 17:30:00,301,174.0,123.99823
2023-07-02 17:30:00,302,174.0,123.99823
2023-07-02 17:30:00,303,192.0,132.0
2023-07-02 17:30:00,304,188.0,132.0
2023-07-02 17:30:00,305,310.127625,215.001404
2023-07-02 17:30:00,306,346.0,286.0
2023-07-02 17:30:00,307,297.416992,200.004578
2023-07-02 17:30:00,308,148.5,119.995728
2023-07-02 17:30:00,309,148.5,119.995728
2023-07-02 17:30:00,310,162.0,122.0
2023-07-02 17:30:00,311,152.5,129.998169
2023-07-02 17:30:00,312,0.0,0.0
2023-07-02 17:30:00,313,83.0,64.999084
2023-07-02 17:30:00,314,0.0,0.0
2023-07-02 17:30:00,315,0.0,0.0
2023-07-02 17:30:00,316,0.0,0.0
2023-07-02 17:30:00,317,148.0,129.998169
2023-07-02 17:30:00,318,0.0,0.0
2023-07-02 17:30:00,319,85.5,64.999084
2023-07-02 17:30:00,320,151.0,122.0
2023-07-02 17:30:00,321,151.0,122.0
2023-07-02 17:30:00,322,168.0,136.0
2023-07-02 17:30:00,323,160.5,122.0
2023-07-02 17:30:00,324,160.5,122.0
2023-07-02 17:30:00,325,173.0,136.0
2023-07-02 17:30:00,326,136.0,135.0
2023-07-02 17:30:00,327,136.0,135.0
2023-07-02 17:30:00,328,174.0,150.0
2023-07-02 17:30:00,329,0.0,0.0
2023-07-02 17:30:00,330,0.0,0.0
2023-07-02 17:30:00,331,788.296814,644.627686
2023-07-02 17:30:00,332,783.172913,645.706421
2023-07-02 17:30:00,333,0.0,0.0
2023-07-02 17:30:00,334,0.0,0.0
2023-07-02 17:30:00,335,0.0,0.0
2023-07-02 17:30:00,336,0.0,0.0
2023-07-02 17:30:00,337,39.0,39.0
2023-07-02 17:30:00,338,0.0,0.0
2023-07-02 17:30:00,339,16.5,15.0
2023-07-02 17:30:00,340,815.347046,680.401855
2023-07-02 17:30:00,341,815.872253,680.194458
2023-07-02 17:30:00,342,166.0,135.0
2023-07-02 17:30:00,343,0.0,0.0
2023-07-02 17:30:00,344,0.0,0.0
2023-07-02 17:30:00,345,99.0,79.998932
2023-07-02 17:30:00,346,80.480743,80.091644
2023-07-02 17:30:00,347,0.0,0.0
2023-07-02 17:30:00,348,0.0,0.0
2023-07-02 17:30:00,349,0.0,0.0
2023-07-02 17:30:00,350,0.0,0.0
2023-07-02 17:30:00,351,0.0,0.0
2023-07-02 17:30:00,352,0.0,0.0
2023-07-02 17:30:00,353,0.0,0.0
2023-07-02 17:30:00,354,0.0,0.0
2023-07-02 17:30:00,355,0.0,0.0
2023-07-02 17:30:00,356,25.0,10.0
2023-07-02 17:30:00,357,30.0,10.0
2023-07-02 17:30:00,358,20.000305,10.000153
2023-07-02 17:30:00,359,20.000305,10.000153
2023-07-02 17:30:00,360,0.0,0.0
2023-07-02 17:30:00,361,0.0,0.0
2023-07-02 17:30:00,362,0.0,0.0
2023-07-02 17:30:00,363,0.0,0.0
2023-07-02 17:30:00,364,705.234863,665.0
2023-07-02 17:30:00,365,0.0,0.0
2023-07-02 17:30:00,366,378.487396,359.922974
2023-07-02 17:30:00,367,379.159668,359.922974
2023-07-02 17:30:00,368,0.0,0.0
2023-07-02 17:30:00,369,0.0,0.0
2023-07-02 17:30:00,370,0.0,0.0
2023-07-02 17:30:00,371,0.0,0.0
2023-07-02 17:30:00,372,0.0,0.0
2023-07-02 17:30:00,373,0.0,0.0
2023-07-02 17:30:00,374,0.0,0.0
2023-07-02 17:30:00,375,0.0,0.0
2023-07-02 17:30:00,376,0.0,0.0
2023-07-02 17:30:00,377,0.0,0.0
2023-07-02 17:30:00,378,0.0,0.0
2023-07-02 17:30:00,379,37.0,35.0
2023-07-02 17:30:00,380,37.0,35.0
2023-07-02 17:30:00,381,30.0,30.0
2023-07-02 17:30:00,382,0.0,0.0
2023-07-02 17:30:00,383,0.0,0.0
2023-07-02 17:30:00,384,0.0,0.0
2023-07-02 17:30:00,385,266.0,181.044983
2023-07-02 17:30:00,386,266.0,181.060242
2023-07-02 17:30:00,387,274.0,202.0
2023-07-02 17:30:00,388,265.5,181.273865
2023-07-02 17:30:00,389,265.5,180.755005
2023-07-02 17:30:00,390,274.0,202.0
2023-07-02 17:30:00,419,283.0,190.002136
2023-07-02 17:30:00,420,283.0,190.002136
2023-07-02 17:30:00,421,265.0,190.002136
2023-07-02 17:30:00,422,247.8853,180.0
2023-07-02 17:30:00,423,248.678391,180.0
2023-07-02 17:30:00,432,287.0,216.0
2023-07-02 17:30:00,433,374.50592,254.0
2023-07-02 17:30:00,434,263.5,180.013397
2023-07-02 17:30:00,435,263.5,180.013397
2023-07-02 17:30:00,436,266.5,180.013397
2023-07-02 17:30:00,437,266.5,180.013397
2023-07-02 17:30:00,438,267.0,208.0
2023-07-02 17:30:00,439,269.0,208.0
2023-07-02 17:30:00,440,156.0,120.0
2023-07-02 17:30:00,441,156.0,120.0
2023-07-02 17:30:00,442,172.0,120.0
2023-07-02 17:30:00,443,0.0,0.0
2023-07-02 17:30:00,444,0.0,0.0
2023-07-02 17:30:00,450,215.0,211.0
2023-07-02 17:30:00,451,82.0,82.0
2023-07-02 17:30:00,452,235.0,231.0
2023-07-02 17:30:00,453,112.0,112.0
2023-07-02 17:30:00,459,380.414856,264.399994
2023-07-02 17:30:00,467,11.172413,5.000153
2023-07-02 17:30:00,468,11.172413,4.000366
2023-07-02 17:30:00,469,0.958834,0.0
2023-07-02 17:30:00,471,4.837363,0.0
2023-07-02 17:30:00,472,228.0,180.0
2023-07-02 17:30:00,473,119.0,90.0
2023-07-02 17:30:00,474,230.0,180.0
2023-07-02 17:30:00,475,114.0,90.0
2023-07-02 17:30:00,477,239.5,164.0
2023-07-02 17:30:00,478,239.5,164.0
2023-07-02 17:30:00,479,248.0,163.986282
2023-07-02 17:30:00,480,237.5,166.990433
2023-07-02 17:30:00,481,0.0,0.0
2023-07-02 17:30:00,482,122.5,83.495216
2023-07-02 17:30:00,485,0.0,0.0
2023-07-02 17:30:00,486,0.0,0.0
2023-07-02 17:30:00,487,0.0,0.0
2023-07-02 17:30:00,488,18.0,13.000565
2023-07-02 17:30:00,489,998.0,795.0
2023-07-02 17:30:00,490,1001.0,795.0
2023-07-02 17:30:00,491,969.0,791.0
2023-07-02 17:30:00,492,968.0,786.0
2023-07-02 17:30:00,493,995.0,795.0
2023-07-02 17:30:00,494,992.0,795.0
2023-07-02 17:30:00,495,0.0,0.0
2023-07-02 17:30:00,496,0.0,0.0
2023-07-02 17:30:00,497,0.0,0.0
2023-07-02 17:30:00,498,0.0,0.0
2023-07-02 17:30:00,499,339.0,265.0
2023-07-02 17:30:00,501,280.0,158.003479
2023-07-02 17:30:00,502,238.721924,238.721924
2023-07-02 17:30:00,503,288.0,200.0
2023-07-02 17:30:00,507,0.0,0.0
2023-07-02 17:30:00,508,0.0,0.0
2023-07-02 17:30:00,511,0.0,0.0
2023-07-02 17:30:00,512,0.0,0.0
2023-07-02 17:30:00,513,321.0,150.0
2023-07-02 17:30:00,514,138.0,120.0
2023-07-02 17:30:00,516,0.0,0.0
2023-07-02 17:30:00,521,939.0,779.826721
2023-07-02 17:30:00,522,939.0,775.981384
2023-07-02 17:30:00,523,0.0,0.0
2023-07-02 17:30:00,524,0.0,0.0
2023-07-02 17:30:00,525,0.0,0.0
2023-07-02 17:30:00,526,259.0,131.0
2023-07-02 17:30:00,527,1357.0,1058.099976
2023-07-02 17:30:00,528,131.0,131.0
2023-07-02 17:30:00,529,994.0,783.76001
2023-07-02 17:30:00,530,0.0,0.0
2023-07-02 17:30:00,533,0.0,0.0
2023-07-02 17:30:00,534,0.0,0.0
2023-07-02 17:30:00,535,0.0,0.0
2023-07-02 17:30:00,536,0.0,0.0
2023-07-02 17:30:00,537,0.0,0.0
2023-07-02 17:30:00,538,0.0,0.0
2023-07-02 17:30:00,539,0.0,0.0
2023-07-02 17:30:00,540,0.0,0.0
2023-07-02 17:30:00,541,0.0,0.0
2023-07-02 17:30:00,542,0.0,0.0
2023-07-02 17:30:00,544,0.0,0.0
2023-07-02 17:30:00,545,1012.0,795.0
2023-07-02 17:30:00,546,350.0,200.0
2023-07-02 17:30:00,547,385.0,200.0
2023-07-02 17:30:00,548,0.0,0.0
2023-07-02 17:30:00,549,0.0,0.0
2023-07-02 17:30:00,550,0.0,0.0
2023-07-02 17:30:00,552,0.0,0.0
2023-07-02 17:30:00,553,0.0,0.0
2023-07-02 17:35:00,1,0.0,0.0
2023-07-02 17:35:00,2,0.0,0.0
2023-07-02 17:35:00,3,0.0,0.0
2023-07-02 17:35:00,4,381.215057,330.0
2023-07-02 17:35:00,5,364.991486,330.0
2023-07-02 17:35:00,6,0.0,0.0
2023-07-02 17:35:00,7,480.0,330.0
2023-07-02 17:35:00,8,379.993195,330.0
2023-07-02 17:35:00,9,378.87735,330.0
2023-07-02 17:35:00,10,0.0,0.0
2023-07-02 17:35:00,11,0.0,0.0
2023-07-02 17:35:00,12,0.0,0.0
2023-07-02 17:35:00,15,408.554047,395.121582
2023-07-02 17:35:00,16,0.0,0.0
2023-07-02 17:35:00,17,464.89566,379.819733
2023-07-02 17:35:00,18,406.440125,380.018097
2023-07-02 17:35:00,27,615.0,615.0
2023-07-02 17:35:00,28,612.0,612.0
2023-07-02 17:35:00,29,612.0,612.0
2023-07-02 17:35:00,33,0.0,0.0
2023-07-02 17:35:00,36,999.0,795.0
2023-07-02 17:35:00,37,993.0,795.0
2023-07-02 17:35:00,43,340.0,267.0
2023-07-02 17:35:00,46,329.730865,280.0
2023-07-02 17:35:00,47,330.003937,280.0
2023-07-02 17:35:00,48,0.0,0.0
2023-07-02 17:35:00,49,365.140289,315.150909
2023-07-02 17:35:00,50,0.0,0.0
2023-07-02 17:35:00,51,360.007477,292.154999
2023-07-02 17:35:00,52,0.0,0.0
2023-07-02 17:35:00,53,0.0,0.0
2023-07-02 17:35:00,54,0.0,0.0
2023-07-02 17:35:00,55,0.0,0.0
2023-07-02 17:35:00,56,0.0,0.0
2023-07-02 17:35:00,57,0.0,0.0
2023-07-02 17:35:00,58,0.0,0.0
2023-07-02 17:35:00,59,0.0,0.0
2023-07-02 17:35:00,60,0.0,0.0
2023-07-02 17:35:00,61,463.0,392.78125
2023-07-02 17:35:00,62,0.0,0.0
2023-07-02 17:35:00,63,0.0,0.0
2023-07-02 17:35:00,64,461.0,366.542389
2023-07-02 17:35:00,65,0.0,0.0
2023-07-02 17:35:00,66,429.362701,376.10025
2023-07-02 17:35:00,67,426.63504,364.966705
2023-07-02 17:35:00,68,0.0,0.0
2023-07-02 17:35:00,69,0.0,0.0
2023-07-02 17:35:00,70,930.0,850.756836
2023-07-02 17:35:00,71,0.0,0.0
2023-07-02 17:35:00,72,0.0,0.0
2023-07-02 17:35:00,73,0.0,0.0
2023-07-02 17:35:00,74,0.0,0.0
2023-07-02 17:35:00,75,0.0,0.0
2023-07-02 17:35:00,76,0.0,0.0
2023-07-02 17:35:00,77,0.0,0.0
2023-07-02 17:35:00,78,0.0,0.0
2023-07-02 17:35:00,79,0.0,0.0
2023-07-02 17:35:00,80,0.0,0.0
2023-07-02 17:35:00,83,430.56662,387.490906
2023-07-02 17:35:00,84,349.507294,320.0
2023-07-02 17:35:00,85,440.044647,387.63797
2023-07-02 17:35:00,86,0.0,0.0
2023-07-02 17:35:00,87,0.0,0.0
2023-07-02 17:35:00,88,437.191376,329.732513
2023-07-02 17:35:00,89,380.018097,310.018097
2023-07-02 17:35:00,90,380.018097,310.0
2023-07-02 17:35:00,91,897.363281,750.0
2023-07-02 17:35:00,92,0.0,0.0
2023-07-02 17:35:00,95,0.0,0.0
2023-07-02 17:35:00,96,0.0,0.0
2023-07-02 17:35:00,97,0.0,0.0
2023-07-02 17:35:00,98,0.0,0.0
2023-07-02 17:35:00,99,0.0,0.0
2023-07-02 17:35:00,100,0.0,0.0
2023-07-02 17:35:00,101,0.0,0.0
2023-07-02 17:35:00,102,0.0,0.0
2023-07-02 17:35:00,103,0.0,0.0
2023-07-02 17:35:00,104,0.0,0.0
2023-07-02 17:35:00,105,0.0,0.0
2023-07-02 17:35:00,106,0.0,0.0
2023-07-02 17:35:00,107,0.0,0.0
2023-07-02 17:35:00,108,0.0,0.0
2023-07-02 17:35:00,112,0.0,0.0
2023-07-02 17:35:00,113,0.0,0.0
2023-07-02 17:35:00,114,0.0,0.0
2023-07-02 17:35:00,115,921.0,750.045654
2023-07-02 17:35:00,116,917.99292,750.045654
2023-07-02 17:35:00,117,0.0,0.0
2023-07-02 17:35:00,118,0.0,0.0
2023-07-02 17:35:00,119,100.0,60.000153
2023-07-02 17:35:00,120,100.0,60.000153
2023-07-02 17:35:00,126,0.0,0.0
2023-07-02 17:35:00,127,8.0,8.0
2023-07-02 17:35:00,128,997.0,750.0
2023-07-02 17:35:00,129,994.0,750.0
2023-07-02 17:35:00,130,0.0,0.0
2023-07-02 17:35:00,131,988.0,718.0
2023-07-02 17:35:00,132,948.0,758.0
2023-07-02 17:35:00,133,970.0,755.0
2023-07-02 17:35:00,134,69.228355,0.0
2023-07-02 17:35:00,135,291.0,236.058472
2023-07-02 17:35:00,136,154.5,109.996994
2023-07-02 17:35:00,137,154.5,109.996994
2023-07-02 17:35:00,138,178.0,118.0
2023-07-02 17:35:00,139,280.5,194.0
2023-07-02 17:35:00,140,280.5,194.0
2023-07-02 17:35:00,141,270.0,188.0
2023-07-02 17:35:00,142,162.0,88.0
2023-07-02 17:35:00,143,162.0,88.907463
2023-07-02 17:35:00,144,183.0,104.0
2023-07-02 17:35:00,145,160.5,88.436272
2023-07-02 17:35:00,146,160.5,88.436272
2023-07-02 17:35:00,147,176.0,104.0
2023-07-02 17:35:00,150,0.0,0.0
2023-07-02 17:35:00,151,0.0,0.0
2023-07-02 17:35:00,152,0.0,0.0
2023-07-02 17:35:00,153,0.0,0.0
2023-07-02 17:35:00,154,230.0,134.0
2023-07-02 17:35:00,155,120.0,67.0
2023-07-02 17:35:00,156,375.99942,350.0
2023-07-02 17:35:00,158,0.0,0.0
2023-07-02 17:35:00,159,0.0,0.0
2023-07-02 17:35:00,160,0.0,0.0
2023-07-02 17:35:00,161,0.0,0.0
2023-07-02 17:35:00,162,299.998077,220.003342
2023-07-02 17:35:00,166,0.0,0.0
2023-07-02 17:35:00,167,0.0,0.0
2023-07-02 17:35:00,168,0.0,0.0
2023-07-02 17:35:00,169,0.0,0.0
2023-07-02 17:35:00,170,0.0,0.0
2023-07-02 17:35:00,171,0.0,0.0
2023-07-02 17:35:00,172,0.0,0.0
2023-07-02 17:35:00,173,0.0,0.0
2023-07-02 17:35:00,174,0.0,0.0
2023-07-02 17:35:00,175,278.0,162.0
2023-07-02 17:35:00,176,278.0,162.0
2023-07-02 17:35:00,177,294.0,216.0
2023-07-02 17:35:00,178,0.0,0.0
2023-07-02 17:35:00,179,0.0,0.0
2023-07-02 17:35:00,180,0.0,0.0
2023-07-02 17:35:00,181,152.5,115.997803
2023-07-02 17:35:00,182,152.5,115.997803
2023-07-02 17:35:00,183,176.0,120.0
2023-07-02 17:35:00,184,146.5,115.997803
2023-07-02 17:35:00,185,146.5,115.997803
2023-07-02 17:35:00,186,178.0,122.0
2023-07-02 17:35:00,187,154.0,119.995728
2023-07-02 17:35:00,188,154.0,119.995728
2023-07-02 17:35:00,189,178.0,120.0
2023-07-02 17:35:00,190,1001.0,795.0
2023-07-02 17:35:00,191,1000.0,795.0
2023-07-02 17:35:00,193,0.0,0.0
2023-07-02 17:35:00,194,0.0,0.0
2023-07-02 17:35:00,195,31.0,29.949463
2023-07-02 17:35:00,196,53.104923,35.0
2023-07-02 17:35:00,197,0.0,0.0
2023-07-02 17:35:00,198,0.0,0.0
2023-07-02 17:35:00,200,0.0,0.0
2023-07-02 17:35:00,207,0.0,0.0
2023-07-02 17:35:00,208,0.0,0.0
2023-07-02 17:35:00,209,0.0,0.0
2023-07-02 17:35:00,210,0.0,0.0
2023-07-02 17:35:00,211,0.0,0.0
2023-07-02 17:35:00,212,0.0,0.0
2023-07-02 17:35:00,213,0.0,0.0
2023-07-02 17:35:00,214,0.0,0.0
2023-07-02 17:35:00,215,0.0,0.0
2023-07-02 17:35:00,216,0.0,0.0
2023-07-02 17:35:00,217,24.5,20.99826
2023-07-02 17:35:00,218,24.5,20.99826
2023-07-02 17:35:00,219,24.5,20.99826
2023-07-02 17:35:00,220,24.5,20.99826
2023-07-02 17:35:00,231,0.0,0.0
2023-07-02 17:35:00,232,0.0,0.0
2023-07-02 17:35:00,233,0.0,0.0
2023-07-02 17:35:00,234,0.0,0.0
2023-07-02 17:35:00,237,0.0,0.0
2023-07-02 17:35:00,238,0.0,0.0
2023-07-02 17:35:00,240,269.0,200.0
2023-07-02 17:35:00,241,139.0,100.0
2023-07-02 17:35:00,242,0.0,0.0
2023-07-02 17:35:00,243,0.0,0.0
2023-07-02 17:35:00,244,0.0,0.0
2023-07-02 17:35:00,247,70.0,68.0
2023-07-02 17:35:00,248,7.765528,0.0
2023-07-02 17:35:00,249,0.0,0.0
2023-07-02 17:35:00,250,151.5,99.425659
2023-07-02 17:35:00,251,151.5,99.590454
2023-07-02 17:35:00,252,180.0,130.0
2023-07-02 17:35:00,253,0.0,0.0
2023-07-02 17:35:00,254,0.0,0.0
2023-07-02 17:35:00,255,239.0,167.0
2023-07-02 17:35:00,256,239.0,167.0
2023-07-02 17:35:00,257,261.0,216.0
2023-07-02 17:35:00,258,243.0,165.0
2023-07-02 17:35:00,259,243.0,165.0
2023-07-02 17:35:00,260,247.0,212.0
2023-07-02 17:35:00,264,0.0,0.0
2023-07-02 17:35:00,265,10.0,5.000229
2023-07-02 17:35:00,266,0.0,0.0
2023-07-02 17:35:00,267,0.0,0.0
2023-07-02 17:35:00,268,0.0,0.0
2023-07-02 17:35:00,269,0.0,0.0
2023-07-02 17:35:00,270,0.0,0.0
2023-07-02 17:35:00,271,0.0,0.0
2023-07-02 17:35:00,272,84.822235,75.0
2023-07-02 17:35:00,273,84.822235,75.0
2023-07-02 17:35:00,274,101.333336,75.0
2023-07-02 17:35:00,275,0.0,0.0
2023-07-02 17:35:00,276,0.0,0.0
2023-07-02 17:35:00,277,0.0,0.0
2023-07-02 17:35:00,278,0.0,0.0
2023-07-02 17:35:00,279,0.0,0.0
2023-07-02 17:35:00,280,0.0,0.0
2023-07-02 17:35:00,281,0.0,0.0
2023-07-02 17:35:00,282,0.0,0.0
2023-07-02 17:35:00,283,0.0,0.0
2023-07-02 17:35:00,284,0.0,0.0
2023-07-02 17:35:00,285,0.0,0.0
2023-07-02 17:35:00,286,0.0,0.0
2023-07-02 17:35:00,287,0.0,0.0
2023-07-02 17:35:00,288,0.0,0.0
2023-07-02 17:35:00,289,0.0,0.0
2023-07-02 17:35:00,290,0.0,0.0
2023-07-02 17:35:00,291,0.0,0.0
2023-07-02 17:35:00,292,0.0,0.0
2023-07-02 17:35:00,293,0.0,0.0
2023-07-02 17:35:00,294,0.0,0.0
2023-07-02 17:35:00,299,174.5,123.99823
2023-07-02 17:35:00,300,174.5,123.99823
2023-07-02 17:35:00,301,174.0,123.99823
2023-07-02 17:35:00,302,174.0,123.99823
2023-07-02 17:35:00,303,192.0,132.0
2023-07-02 17:35:00,304,188.0,132.0
2023-07-02 17:35:00,305,311.211456,215.001404
2023-07-02 17:35:00,306,346.0,286.0
2023-07-02 17:35:00,307,296.748901,200.004578
2023-07-02 17:35:00,308,148.5,119.995728
2023-07-02 17:35:00,309,148.5,119.995728
2023-07-02 17:35:00,310,162.0,122.0
2023-07-02 17:35:00,311,152.5,129.998169
2023-07-02 17:35:00,312,0.0,0.0
2023-07-02 17:35:00,313,83.0,64.999084
2023-07-02 17:35:00,314,0.0,0.0
2023-07-02 17:35:00,315,0.0,0.0
2023-07-02 17:35:00,316,0.0,0.0
2023-07-02 17:35:00,317,148.0,129.998169
2023-07-02 17:35:00,318,0.0,0.0
2023-07-02 17:35:00,319,85.5,64.999084
2023-07-02 17:35:00,320,151.0,122.0
2023-07-02 17:35:00,321,151.0,122.0
2023-07-02 17:35:00,322,168.0,136.0
2023-07-02 17:35:00,323,160.5,122.0
2023-07-02 17:35:00,324,160.5,122.0
2023-07-02 17:35:00,325,173.0,136.0
2023-07-02 17:35:00,326,136.0,135.0
2023-07-02 17:35:00,327,136.0,135.0
2023-07-02 17:35:00,328,174.0,150.0
2023-07-02 17:35:00,329,0.0,0.0
2023-07-02 17:35:00,330,0.0,0.0
2023-07-02 17:35:00,331,784.468567,644.669189
2023-07-02 17:35:00,332,791.195801,645.706421
2023-07-02 17:35:00,333,0.0,0.0
2023-07-02 17:35:00,334,0.0,0.0
2023-07-02 17:35:00,335,0.0,0.0
2023-07-02 17:35:00,336,0.0,0.0
2023-07-02 17:35:00,337,39.0,39.0
2023-07-02 17:35:00,338,0.0,0.0
2023-07-02 17:35:00,339,16.5,15.0
2023-07-02 17:35:00,340,818.0,678.991333
2023-07-02 17:35:00,341,817.0,679.157227
2023-07-02 17:35:00,342,166.0,135.0
2023-07-02 17:35:00,343,0.0,0.0
2023-07-02 17:35:00,344,0.0,0.0
2023-07-02 17:35:00,345,99.0,79.998932
2023-07-02 17:35:00,346,81.001465,80.091644
2023-07-02 17:35:00,347,0.0,0.0
2023-07-02 17:35:00,348,0.0,0.0
2023-07-02 17:35:00,349,0.0,0.0
2023-07-02 17:35:00,350,0.0,0.0
2023-07-02 17:35:00,351,0.0,0.0
2023-07-02 17:35:00,352,0.0,0.0
2023-07-02 17:35:00,353,0.0,0.0
2023-07-02 17:35:00,354,0.0,0.0
2023-07-02 17:35:00,355,0.0,0.0
2023-07-02 17:35:00,356,25.0,10.0
2023-07-02 17:35:00,357,30.0,10.0
2023-07-02 17:35:00,358,20.000305,10.000153
2023-07-02 17:35:00,359,20.000305,10.000153
2023-07-02 17:35:00,360,0.0,0.0
2023-07-02 17:35:00,361,0.0,0.0
2023-07-02 17:35:00,362,0.0,0.0
2023-07-02 17:35:00,363,0.0,0.0
2023-07-02 17:35:00,364,705.234863,665.0
2023-07-02 17:35:00,365,0.0,0.0
2023-07-02 17:35:00,366,378.487396,359.922974
2023-07-02 17:35:00,367,379.159668,359.922974
2023-07-02 17:35:00,368,0.0,0.0
2023-07-02 17:35:00,369,0.0,0.0
2023-07-02 17:35:00,370,0.0,0.0
2023-07-02 17:35:00,371,0.0,0.0
2023-07-02 17:35:00,372,0.0,0.0
2023-07-02 17:35:00,373,0.0,0.0
2023-07-02 17:35:00,374,0.0,0.0
2023-07-02 17:35:00,375,0.0,0.0
2023-07-02 17:35:00,376,0.0,0.0
2023-07-02 17:35:00,377,0.0,0.0
2023-07-02 17:35:00,378,0.0,0.0
2023-07-02 17:35:00,379,37.0,35.0
2023-07-02 17:35:00,380,37.0,35.0
2023-07-02 17:35:00,381,30.0,30.0
2023-07-02 17:35:00,382,0.0,0.0
2023-07-02 17:35:00,383,0.0,0.0
2023-07-02 17:35:00,384,0.0,0.0
2023-07-02 17:35:00,385,266.0,181.090759
2023-07-02 17:35:00,386,266.0,181.3349
2023-07-02 17:35:00,387,274.0,202.0
2023-07-02 17:35:00,388,265.5,181.350159
2023-07-02 17:35:00,389,265.5,180.785583
2023-07-02 17:35:00,390,274.0,202.0
2023-07-02 17:35:00,419,283.0,190.002136
2023-07-02 17:35:00,420,283.0,190.002136
2023-07-02 17:35:00,421,265.0,190.002136
2023-07-02 17:35:00,422,247.8853,180.0
2023-07-02 17:35:00,423,248.300705,180.0
2023-07-02 17:35:00,432,287.0,216.0
2023-07-02 17:35:00,433,375.205994,254.0
2023-07-02 17:35:00,434,263.5,180.013397
2023-07-02 17:35:00,435,263.5,180.013397
2023-07-02 17:35:00,436,266.5,180.013397
2023-07-02 17:35:00,437,266.5,180.013397
2023-07-02 17:35:00,438,267.0,208.0
2023-07-02 17:35:00,439,269.0,208.0
2023-07-02 17:35:00,440,156.0,120.0
2023-07-02 17:35:00,441,156.0,120.0
2023-07-02 17:35:00,442,172.0,120.0
2023-07-02 17:35:00,443,0.0,0.0
2023-07-02 17:35:00,444,0.0,0.0
2023-07-02 17:35:00,450,215.0,211.0
2023-07-02 17:35:00,451,82.0,82.0
2023-07-02 17:35:00,452,235.0,231.0
2023-07-02 17:35:00,453,112.0,112.0
2023-07-02 17:35:00,459,384.750366,264.399994
2023-07-02 17:35:00,467,11.172413,5.000153
2023-07-02 17:35:00,468,11.172413,4.000366
2023-07-02 17:35:00,469,0.974468,0.0
2023-07-02 17:35:00,471,4.706641,0.0
2023-07-02 17:35:00,472,228.0,180.0
2023-07-02 17:35:00,473,119.0,90.0
2023-07-02 17:35:00,474,230.0,180.0
2023-07-02 17:35:00,475,114.0,90.0
2023-07-02 17:35:00,477,239.5,164.0
2023-07-02 17:35:00,478,239.5,164.0
2023-07-02 17:35:00,479,248.0,163.986282
2023-07-02 17:35:00,480,237.5,166.990433
2023-07-02 17:35:00,481,0.0,0.0
2023-07-02 17:35:00,482,122.5,83.495216
2023-07-02 17:35:00,485,0.0,0.0
2023-07-02 17:35:00,486,0.0,0.0
2023-07-02 17:35:00,487,0.0,0.0
2023-07-02 17:35:00,488,18.0,13.000565
2023-07-02 17:35:00,489,998.0,795.0
2023-07-02 17:35:00,490,1001.0,795.0
2023-07-02 17:35:00,491,969.0,791.0
2023-07-02 17:35:00,492,968.0,786.0
2023-07-02 17:35:00,493,995.0,795.0
2023-07-02 17:35:00,494,992.0,795.0
2023-07-02 17:35:00,495,0.0,0.0
2023-07-02 17:35:00,496,0.0,0.0
2023-07-02 17:35:00,497,0.0,0.0
2023-07-02 17:35:00,498,0.0,0.0
2023-07-02 17:35:00,499,339.0,265.0
2023-07-02 17:35:00,501,280.0,158.003479
2023-07-02 17:35:00,502,236.249878,236.249878
2023-07-02 17:35:00,503,288.0,200.0
2023-07-02 17:35:00,507,0.0,0.0
2023-07-02 17:35:00,508,0.0,0.0
2023-07-02 17:35:00,511,0.0,0.0
2023-07-02 17:35:00,512,0.0,0.0
2023-07-02 17:35:00,513,321.0,150.0
2023-07-02 17:35:00,514,138.0,120.0
2023-07-02 17:35:00,516,0.0,0.0
2023-07-02 17:35:00,521,939.0,766.484253
2023-07-02 17:35:00,522,939.0,761.540344
2023-07-02 17:35:00,523,0.0,0.0
2023-07-02 17:35:00,524,0.0,0.0
2023-07-02 17:35:00,525,0.0,0.0
2023-07-02 17:35:00,526,259.0,131.0
2023-07-02 17:35:00,527,1357.0,1058.099976
2023-07-02 17:35:00,528,131.0,131.0
2023-07-02 17:35:00,529,994.0,768.823425
2023-07-02 17:35:00,530,0.0,0.0
2023-07-02 17:35:00,533,0.0,0.0
2023-07-02 17:35:00,534,0.0,0.0
2023-07-02 17:35:00,535,0.0,0.0
2023-07-02 17:35:00,536,0.0,0.0
2023-07-02 17:35:00,537,0.0,0.0
2023-07-02 17:35:00,538,0.0,0.0
2023-07-02 17:35:00,539,0.0,0.0
2023-07-02 17:35:00,540,0.0,0.0
2023-07-02 17:35:00,541,0.0,0.0
2023-07-02 17:35:00,542,0.0,0.0
2023-07-02 17:35:00,544,0.0,0.0
2023-07-02 17:35:00,545,1012.0,795.0
2023-07-02 17:35:00,546,350.0,200.0
2023-07-02 17:35:00,547,385.0,200.0
2023-07-02 17:35:00,548,0.0,0.0
2023-07-02 17:35:00,549,0.0,0.0
2023-07-02 17:35:00,550,0.0,0.0
2023-07-02 17:35:00,552,0.0,0.0
2023-07-02 17:35:00,553,0.0,0.0
2023-07-02 17:40:00,1,0.0,0.0
2023-07-02 17:40:00,2,0.0,0.0
2023-07-02 17:40:00,3,0.0,0.0
2023-07-02 17:40:00,4,364.991486,364.991486
2023-07-02 17:40:00,5,341.378021,339.972076
2023-07-02 17:40:00,6,0.0,0.0
2023-07-02 17:40:00,7,480.0,330.0
2023-07-02 17:40:00,8,379.993195,330.0
2023-07-02 17:40:00,9,378.87735,330.0
2023-07-02 17:40:00,10,0.0,0.0
2023-07-02 17:40:00,11,0.0,0.0
2023-07-02 17:40:00,12,0.0,0.0
2023-07-02 17:40:00,15,425.50119,395.190308
2023-07-02 17:40:00,16,0.0,0.0
2023-07-02 17:40:00,17,464.89566,379.819733
2023-07-02 17:40:00,18,398.219849,380.018097
2023-07-02 17:40:00,27,615.0,615.0
2023-07-02 17:40:00,28,612.0,612.0
2023-07-02 17:40:00,29,612.0,612.0
2023-07-02 17:40:00,33,0.0,0.0
2023-07-02 17:40:00,36,999.0,795.0
2023-07-02 17:40:00,37,993.0,795.0
2023-07-02 17:40:00,43,340.0,267.0
2023-07-02 17:40:00,46,330.003937,280.0
2023-07-02 17:40:00,47,330.003937,280.0
2023-07-02 17:40:00,48,0.0,0.0
2023-07-02 17:40:00,49,365.140289,315.150909
2023-07-02 17:40:00,50,0.0,0.0
2023-07-02 17:40:00,51,360.007477,280.014557
2023-07-02 17:40:00,52,0.0,0.0
2023-07-02 17:40:00,53,0.0,0.0
2023-07-02 17:40:00,54,0.0,0.0
2023-07-02 17:40:00,55,0.0,0.0
2023-07-02 17:40:00,56,0.0,0.0
2023-07-02 17:40:00,57,0.0,0.0
2023-07-02 17:40:00,58,0.0,0.0
2023-07-02 17:40:00,59,0.0,0.0
2023-07-02 17:40:00,60,0.0,0.0
2023-07-02 17:40:00,61,463.0,394.357971
2023-07-02 17:40:00,62,0.0,0.0
2023-07-02 17:40:00,63,0.0,0.0
2023-07-02 17:40:00,64,461.0,374.841583
2023-07-02 17:40:00,65,0.0,0.0
2023-07-02 17:40:00,66,429.362701,376.10025
2023-07-02 17:40:00,67,426.63504,364.966705
2023-07-02 17:40:00,68,0.0,0.0
2023-07-02 17:40:00,69,0.0,0.0
2023-07-02 17:40:00,70,930.0,850.756836
2023-07-02 17:40:00,71,0.0,0.0
2023-07-02 17:40:00,72,0.0,0.0
2023-07-02 17:40:00,73,0.0,0.0
2023-07-02 17:40:00,74,0.0,0.0
2023-07-02 17:40:00,75,0.0,0.0
2023-07-02 17:40:00,76,0.0,0.0
2023-07-02 17:40:00,77,0.0,0.0
2023-07-02 17:40:00,78,0.0,0.0
2023-07-02 17:40:00,79,0.0,0.0
2023-07-02 17:40:00,80,0.0,0.0
2023-07-02 17:40:00,83,430.517059,382.689606
2023-07-02 17:40:00,84,419.550262,329.484344
2023-07-02 17:40:00,85,440.044647,389.596344
2023-07-02 17:40:00,86,0.0,0.0
2023-07-02 17:40:00,87,0.0,0.0
2023-07-02 17:40:00,88,430.020721,365.966125
2023-07-02 17:40:00,89,380.018097,310.018097
2023-07-02 17:40:00,90,380.018097,310.0
2023-07-02 17:40:00,91,897.363281,750.0
2023-07-02 17:40:00,92,0.0,0.0
2023-07-02 17:40:00,95,0.0,0.0
2023-07-02 17:40:00,96,0.0,0.0
2023-07-02 17:40:00,97,0.0,0.0
2023-07-02 17:40:00,98,0.0,0.0
2023-07-02 17:40:00,99,0.0,0.0
2023-07-02 17:40:00,100,0.0,0.0
2023-07-02 17:40:00,101,0.0,0.0
2023-07-02 17:40:00,102,0.0,0.0
2023-07-02 17:40:00,103,0.0,0.0
2023-07-02 17:40:00,104,0.0,0.0
2023-07-02 17:40:00,105,0.0,0.0
2023-07-02 17:40:00,106,0.0,0.0
2023-07-02 17:40:00,107,0.0,0.0
2023-07-02 17:40:00,108,0.0,0.0
2023-07-02 17:40:00,112,0.0,0.0
2023-07-02 17:40:00,113,0.0,0.0
2023-07-02 17:40:00,114,0.0,0.0
2023-07-02 17:40:00,115,921.0,750.045654
2023-07-02 17:40:00,116,917.99292,754.724121
2023-07-02 17:40:00,117,0.0,0.0
2023-07-02 17:40:00,118,0.0,0.0
2023-07-02 17:40:00,119,100.0,60.000153
2023-07-02 17:40:00,120,100.0,60.000153
2023-07-02 17:40:00,126,0.0,0.0
2023-07-02 17:40:00,127,8.0,8.0
2023-07-02 17:40:00,128,997.0,750.0
2023-07-02 17:40:00,129,994.0,750.0
2023-07-02 17:40:00,130,0.0,0.0
2023-07-02 17:40:00,131,988.0,718.0
2023-07-02 17:40:00,132,948.0,758.0
2023-07-02 17:40:00,133,970.0,755.0
2023-07-02 17:40:00,134,55.729744,0.0
2023-07-02 17:40:00,135,291.0,234.599731
2023-07-02 17:40:00,136,154.5,109.996994
2023-07-02 17:40:00,137,154.5,109.996994
2023-07-02 17:40:00,138,178.0,118.0
2023-07-02 17:40:00,139,280.5,194.0
2023-07-02 17:40:00,140,280.5,194.0
2023-07-02 17:40:00,141,270.0,188.0
2023-07-02 17:40:00,142,162.0,88.0
2023-07-02 17:40:00,143,162.0,89.143059
2023-07-02 17:40:00,144,183.0,104.0
2023-07-02 17:40:00,145,160.5,88.436272
2023-07-02 17:40:00,146,160.5,88.436272
2023-07-02 17:40:00,147,176.0,104.0
2023-07-02 17:40:00,150,0.0,0.0
2023-07-02 17:40:00,151,0.0,0.0
2023-07-02 17:40:00,152,0.0,0.0
2023-07-02 17:40:00,153,0.0,0.0
2023-07-02 17:40:00,154,230.0,134.0
2023-07-02 17:40:00,155,120.0,67.0
2023-07-02 17:40:00,156,375.99942,350.0
2023-07-02 17:40:00,158,0.0,0.0
2023-07-02 17:40:00,159,0.0,0.0
2023-07-02 17:40:00,160,0.0,0.0
2023-07-02 17:40:00,161,0.0,0.0
2023-07-02 17:40:00,162,299.998077,220.003342
2023-07-02 17:40:00,166,0.0,0.0
2023-07-02 17:40:00,167,0.0,0.0
2023-07-02 17:40:00,168,0.0,0.0
2023-07-02 17:40:00,169,0.0,0.0
2023-07-02 17:40:00,170,0.0,0.0
2023-07-02 17:40:00,171,0.0,0.0
2023-07-02 17:40:00,172,0.0,0.0
2023-07-02 17:40:00,173,0.0,0.0
2023-07-02 17:40:00,174,0.0,0.0
2023-07-02 17:40:00,175,278.0,162.0
2023-07-02 17:40:00,176,278.0,162.0
2023-07-02 17:40:00,177,294.0,216.0
2023-07-02 17:40:00,178,0.0,0.0
2023-07-02 17:40:00,179,0.0,0.0
2023-07-02 17:40:00,180,0.0,0.0
2023-07-02 17:40:00,181,152.5,115.997803
2023-07-02 17:40:00,182,152.5,115.997803
2023-07-02 17:40:00,183,176.0,120.0
2023-07-02 17:40:00,184,146.5,115.997803
2023-07-02 17:40:00,185,146.5,115.997803
2023-07-02 17:40:00,186,178.0,122.0
2023-07-02 17:40:00,187,154.0,119.995728
2023-07-02 17:40:00,188,154.0,119.995728
2023-07-02 17:40:00,189,178.0,120.0
2023-07-02 17:40:00,190,1001.0,795.0
2023-07-02 17:40:00,191,1000.0,795.0
2023-07-02 17:40:00,193,0.0,0.0
2023-07-02 17:40:00,194,0.0,0.0
2023-07-02 17:40:00,195,31.0,29.949463
2023-07-02 17:40:00,196,53.104923,35.0
2023-07-02 17:40:00,197,0.0,0.0
2023-07-02 17:40:00,198,0.0,0.0
2023-07-02 17:40:00,200,0.0,0.0
2023-07-02 17:40:00,207,0.0,0.0
2023-07-02 17:40:00,208,0.0,0.0
2023-07-02 17:40:00,209,0.0,0.0
2023-07-02 17:40:00,210,0.0,0.0
2023-07-02 17:40:00,211,0.0,0.0
2023-07-02 17:40:00,212,0.0,0.0
2023-07-02 17:40:00,213,0.0,0.0
2023-07-02 17:40:00,214,0.0,0.0
2023-07-02 17:40:00,215,0.0,0.0
2023-07-02 17:40:00,216,0.0,0.0
2023-07-02 17:40:00,217,24.5,20.99826
2023-07-02 17:40:00,218,24.5,20.99826
2023-07-02 17:40:00,219,24.5,20.99826
2023-07-02 17:40:00,220,24.5,20.99826
2023-07-02 17:40:00,231,0.0,0.0
2023-07-02 17:40:00,232,0.0,0.0
2023-07-02 17:40:00,233,0.0,0.0
2023-07-02 17:40:00,234,0.0,0.0
2023-07-02 17:40:00,237,0.0,0.0
2023-07-02 17:40:00,238,0.0,0.0
2023-07-02 17:40:00,240,269.0,200.0
2023-07-02 17:40:00,241,139.0,100.0
2023-07-02 17:40:00,242,0.0,0.0
2023-07-02 17:40:00,243,0.0,0.0
2023-07-02 17:40:00,244,0.0,0.0
2023-07-02 17:40:00,247,70.0,68.0
2023-07-02 17:40:00,248,8.497081,0.0
2023-07-02 17:40:00,249,0.0,0.0
2023-07-02 17:40:00,250,151.5,99.370728
2023-07-02 17:40:00,251,151.5,99.590454
2023-07-02 17:40:00,252,180.0,130.0
2023-07-02 17:40:00,253,0.0,0.0
2023-07-02 17:40:00,254,0.0,0.0
2023-07-02 17:40:00,255,239.0,167.0
2023-07-02 17:40:00,256,239.0,167.0
2023-07-02 17:40:00,257,261.0,216.0
2023-07-02 17:40:00,258,243.0,165.0
2023-07-02 17:40:00,259,243.0,165.0
2023-07-02 17:40:00,260,247.0,212.0
2023-07-02 17:40:00,264,0.0,0.0
2023-07-02 17:40:00,265,10.0,5.000229
2023-07-02 17:40:00,266,0.0,0.0
2023-07-02 17:40:00,267,0.0,0.0
2023-07-02 17:40:00,268,0.0,0.0
2023-07-02 17:40:00,269,0.0,0.0
2023-07-02 17:40:00,270,0.0,0.0
2023-07-02 17:40:00,271,0.0,0.0
2023-07-02 17:40:00,272,84.822235,75.0
2023-07-02 17:40:00,273,84.822235,75.0
2023-07-02 17:40:00,274,101.333336,75.0
2023-07-02 17:40:00,275,0.0,0.0
2023-07-02 17:40:00,276,0.0,0.0
2023-07-02 17:40:00,277,0.0,0.0
2023-07-02 17:40:00,278,0.0,0.0
2023-07-02 17:40:00,279,0.0,0.0
2023-07-02 17:40:00,280,0.0,0.0
2023-07-02 17:40:00,281,0.0,0.0
2023-07-02 17:40:00,282,0.0,0.0
2023-07-02 17:40:00,283,0.0,0.0
2023-07-02 17:40:00,284,0.0,0.0
2023-07-02 17:40:00,285,0.0,0.0
2023-07-02 17:40:00,286,0.0,0.0
2023-07-02 17:40:00,287,0.0,0.0
2023-07-02 17:40:00,288,0.0,0.0
2023-07-02 17:40:00,289,0.0,0.0
2023-07-02 17:40:00,290,0.0,0.0
2023-07-02 17:40:00,291,0.0,0.0
2023-07-02 17:40:00,292,0.0,0.0
2023-07-02 17:40:00,293,0.0,0.0
2023-07-02 17:40:00,294,0.0,0.0
2023-07-02 17:40:00,299,174.5,123.99823
2023-07-02 17:40:00,300,174.5,123.99823
2023-07-02 17:40:00,301,174.0,123.99823
2023-07-02 17:40:00,302,174.0,123.99823
2023-07-02 17:40:00,303,192.0,132.0
2023-07-02 17:40:00,304,188.0,132.0
2023-07-02 17:40:00,305,310.155426,215.001404
2023-07-02 17:40:00,306,346.0,286.0
2023-07-02 17:40:00,307,296.283539,200.004578
2023-07-02 17:40:00,308,148.5,119.995728
2023-07-02 17:40:00,309,148.5,119.995728
2023-07-02 17:40:00,310,162.0,122.0
2023-07-02 17:40:00,311,152.5,129.998169
2023-07-02 17:40:00,312,0.0,0.0
2023-07-02 17:40:00,313,83.0,64.999084
2023-07-02 17:40:00,314,0.0,0.0
2023-07-02 17:40:00,315,0.0,0.0
2023-07-02 17:40:00,316,0.0,0.0
2023-07-02 17:40:00,317,148.0,129.998169
2023-07-02 17:40:00,318,0.0,0.0
2023-07-02 17:40:00,319,85.5,64.999084
2023-07-02 17:40:00,320,151.0,122.0
2023-07-02 17:40:00,321,151.0,122.0
2023-07-02 17:40:00,322,168.0,136.0
2023-07-02 17:40:00,323,160.5,122.0
2023-07-02 17:40:00,324,160.5,122.0
2023-07-02 17:40:00,325,173.0,136.0
2023-07-02 17:40:00,326,136.0,135.0
2023-07-02 17:40:00,327,136.0,135.0
2023-07-02 17:40:00,328,174.0,150.0
2023-07-02 17:40:00,329,0.0,0.0
2023-07-02 17:40:00,330,0.0,0.0
2023-07-02 17:40:00,331,781.307068,644.669189
2023-07-02 17:40:00,332,793.982849,645.706421
2023-07-02 17:40:00,333,0.0,0.0
2023-07-02 17:40:00,334,0.0,0.0
2023-07-02 17:40:00,335,0.0,0.0
2023-07-02 17:40:00,336,0.0,0.0
2023-07-02 17:40:00,337,39.0,39.0
2023-07-02 17:40:00,338,0.0,0.0
2023-07-02 17:40:00,339,16.5,15.0
2023-07-02 17:40:00,340,818.0,677.248901
2023-07-02 17:40:00,341,817.0,678.078613
2023-07-02 17:40:00,342,166.0,135.0
2023-07-02 17:40:00,343,0.0,0.0
2023-07-02 17:40:00,344,0.0,0.0
2023-07-02 17:40:00,345,99.0,79.998932
2023-07-02 17:40:00,346,80.0,80.0
2023-07-02 17:40:00,347,0.0,0.0
2023-07-02 17:40:00,348,0.0,0.0
2023-07-02 17:40:00,349,0.0,0.0
2023-07-02 17:40:00,350,0.0,0.0
2023-07-02 17:40:00,351,0.0,0.0
2023-07-02 17:40:00,352,0.0,0.0
2023-07-02 17:40:00,353,0.0,0.0
2023-07-02 17:40:00,354,0.0,0.0
2023-07-02 17:40:00,355,0.0,0.0
2023-07-02 17:40:00,356,25.0,10.0
2023-07-02 17:40:00,357,30.0,10.0
2023-07-02 17:40:00,358,20.000305,10.000153
2023-07-02 17:40:00,359,20.000305,10.000153
2023-07-02 17:40:00,360,0.0,0.0
2023-07-02 17:40:00,361,0.0,0.0
2023-07-02 17:40:00,362,0.0,0.0
2023-07-02 17:40:00,363,0.0,0.0
2023-07-02 17:40:00,364,705.234863,665.0
2023-07-02 17:40:00,365,0.0,0.0
2023-07-02 17:40:00,366,378.487396,359.922974
2023-07-02 17:40:00,367,379.159668,359.922974
2023-07-02 17:40:00,368,0.0,0.0
2023-07-02 17:40:00,369,0.0,0.0
2023-07-02 17:40:00,370,0.0,0.0
2023-07-02 17:40:00,371,0.0,0.0
2023-07-02 17:40:00,372,0.0,0.0
2023-07-02 17:40:00,373,0.0,0.0
2023-07-02 17:40:00,374,0.0,0.0
2023-07-02 17:40:00,375,0.0,0.0
2023-07-02 17:40:00,376,0.0,0.0
2023-07-02 17:40:00,377,0.0,0.0
2023-07-02 17:40:00,378,0.0,0.0
2023-07-02 17:40:00,379,37.0,35.0
2023-07-02 17:40:00,380,37.0,35.0
2023-07-02 17:40:00,381,30.0,30.0
2023-07-02 17:40:00,382,0.0,0.0
2023-07-02 17:40:00,383,0.0,0.0
2023-07-02 17:40:00,384,0.0,0.0
2023-07-02 17:40:00,385,266.0,181.014465
2023-07-02 17:40:00,386,266.0,181.991028
2023-07-02 17:40:00,387,274.0,202.0
2023-07-02 17:40:00,388,265.5,181.273865
2023-07-02 17:40:00,389,265.5,180.785583
2023-07-02 17:40:00,390,274.0,202.0
2023-07-02 17:40:00,419,283.0,190.002136
2023-07-02 17:40:00,420,283.0,190.002136
2023-07-02 17:40:00,421,265.0,190.002136
2023-07-02 17:40:00,422,248.602829,180.0
2023-07-02 17:40:00,423,249.0,180.0
2023-07-02 17:40:00,432,287.0,216.0
2023-07-02 17:40:00,433,374.983826,254.0
2023-07-02 17:40:00,434,263.5,180.013397
2023-07-02 17:40:00,435,263.5,180.013397
2023-07-02 17:40:00,436,266.5,180.013397
2023-07-02 17:40:00,437,266.5,180.013397
2023-07-02 17:40:00,438,267.0,208.0
2023-07-02 17:40:00,439,269.0,208.0
2023-07-02 17:40:00,440,156.0,120.0
2023-07-02 17:40:00,441,156.0,120.0
2023-07-02 17:40:00,442,172.0,120.0
2023-07-02 17:40:00,443,0.0,0.0
2023-07-02 17:40:00,444,0.0,0.0
2023-07-02 17:40:00,450,215.0,211.0
2023-07-02 17:40:00,451,82.0,82.0
2023-07-02 17:40:00,452,235.0,231.0
2023-07-02 17:40:00,453,112.0,112.0
2023-07-02 17:40:00,459,384.890015,264.399994
2023-07-02 17:40:00,467,11.172413,5.000153
2023-07-02 17:40:00,468,11.172413,4.000366
2023-07-02 17:40:00,469,1.078152,0.0
2023-07-02 17:40:00,471,4.404771,0.0
2023-07-02 17:40:00,472,228.0,180.0
2023-07-02 17:40:00,473,119.0,90.0
2023-07-02 17:40:00,474,230.0,180.0
2023-07-02 17:40:00,475,114.0,90.0
2023-07-02 17:40:00,477,239.5,164.0
2023-07-02 17:40:00,478,239.5,164.0
2023-07-02 17:40:00,479,248.0,163.986282
2023-07-02 17:40:00,480,237.5,166.990433
2023-07-02 17:40:00,481,0.0,0.0
2023-07-02 17:40:00,482,122.5,83.495216
2023-07-02 17:40:00,485,0.0,0.0
2023-07-02 17:40:00,486,0.0,0.0
2023-07-02 17:40:00,487,0.0,0.0
2023-07-02 17:40:00,488,18.0,13.000565
2023-07-02 17:40:00,489,998.0,795.0
2023-07-02 17:40:00,490,1000.0,795.0
2023-07-02 17:40:00,491,969.0,791.0
2023-07-02 17:40:00,492,968.0,786.0
2023-07-02 17:40:00,493,995.0,795.0
2023-07-02 17:40:00,494,992.0,795.0
2023-07-02 17:40:00,495,0.0,0.0
2023-07-02 17:40:00,496,0.0,0.0
2023-07-02 17:40:00,497,0.0,0.0
2023-07-02 17:40:00,498,0.0,0.0
2023-07-02 17:40:00,499,339.0,265.0
2023-07-02 17:40:00,501,280.0,158.003479
2023-07-02 17:40:00,502,234.189819,234.189819
2023-07-02 17:40:00,503,288.0,200.0
2023-07-02 17:40:00,507,0.0,0.0
2023-07-02 17:40:00,508,0.0,0.0
2023-07-02 17:40:00,511,0.0,0.0
2023-07-02 17:40:00,512,0.0,0.0
2023-07-02 17:40:00,513,321.0,150.0
2023-07-02 17:40:00,514,138.0,120.0
2023-07-02 17:40:00,516,0.0,0.0
2023-07-02 17:40:00,521,939.0,769.250488
2023-07-02 17:40:00,522,939.0,757.577515
2023-07-02 17:40:00,523,0.0,0.0
2023-07-02 17:40:00,524,0.0,0.0
2023-07-02 17:40:00,525,0.0,0.0
2023-07-02 17:40:00,526,259.0,131.0
2023-07-02 17:40:00,527,1357.0,1058.099976
2023-07-02 17:40:00,528,131.0,131.0
2023-07-02 17:40:00,529,994.0,779.951294
2023-07-02 17:40:00,530,0.0,0.0
2023-07-02 17:40:00,533,0.0,0.0
2023-07-02 17:40:00,534,0.0,0.0
2023-07-02 17:40:00,535,0.0,0.0
2023-07-02 17:40:00,536,0.0,0.0
2023-07-02 17:40:00,537,0.0,0.0
2023-07-02 17:40:00,538,0.0,0.0
2023-07-02 17:40:00,539,0.0,0.0
2023-07-02 17:40:00,540,0.0,0.0
2023-07-02 17:40:00,541,0.0,0.0
2023-07-02 17:40:00,542,0.0,0.0
2023-07-02 17:40:00,544,0.0,0.0
2023-07-02 17:40:00,545,1012.0,795.0
2023-07-02 17:40:00,546,350.0,200.0
2023-07-02 17:40:00,547,385.0,200.0
2023-07-02 17:40:00,548,0.0,0.0
2023-07-02 17:40:00,549,0.0,0.0
2023-07-02 17:40:00,550,0.0,0.0
2023-07-02 17:40:00,552,0.0,0.0
2023-07-02 17:40:00,553,0.0,0.0
2023-07-02 17:45:00,1,0.0,0.0
2023-07-02 17:45:00,2,0.0,0.0
2023-07-02 17:45:00,3,0.0,0.0
2023-07-02 17:45:00,4,364.991486,364.991486
2023-07-02 17:45:00,5,364.991486,364.991486
2023-07-02 17:45:00,6,0.0,0.0
2023-07-02 17:45:00,7,480.0,330.0
2023-07-02 17:45:00,8,389.986115,369.975616
2023-07-02 17:45:00,9,479.748688,364.917023
2023-07-02 17:45:00,10,0.0,0.0
2023-07-02 17:45:00,11,0.0,0.0
2023-07-02 17:45:00,12,0.0,0.0
2023-07-02 17:45:00,15,427.613037,395.28186
2023-07-02 17:45:00,16,0.0,0.0
2023-07-02 17:45:00,17,464.89566,379.819733
2023-07-02 17:45:00,18,380.018097,380.018097
2023-07-02 17:45:00,27,615.0,615.0
2023-07-02 17:45:00,28,612.0,612.0
2023-07-02 17:45:00,29,612.0,612.0
2023-07-02 17:45:00,33,0.0,0.0
2023-07-02 17:45:00,36,999.0,795.0
2023-07-02 17:45:00,37,993.0,795.0
2023-07-02 17:45:00,43,340.0,267.0
2023-07-02 17:45:00,46,330.003937,280.0
2023-07-02 17:45:00,47,330.003937,280.0
2023-07-02 17:45:00,48,0.0,0.0
2023-07-02 17:45:00,49,365.140289,315.150909
2023-07-02 17:45:00,50,0.0,0.0
2023-07-02 17:45:00,51,463.0,405.012726
2023-07-02 17:45:00,52,0.0,0.0
2023-07-02 17:45:00,53,0.0,0.0
2023-07-02 17:45:00,54,0.0,0.0
2023-07-02 17:45:00,55,0.0,0.0
2023-07-02 17:45:00,56,0.0,0.0
2023-07-02 17:45:00,57,0.0,0.0
2023-07-02 17:45:00,58,0.0,0.0
2023-07-02 17:45:00,59,0.0,0.0
2023-07-02 17:45:00,60,0.0,0.0
2023-07-02 17:45:00,61,463.0,392.815674
2023-07-02 17:45:00,62,0.0,0.0
2023-07-02 17:45:00,63,0.0,0.0
2023-07-02 17:45:00,64,461.0,392.462769
2023-07-02 17:45:00,65,0.0,0.0
2023-07-02 17:45:00,66,429.362701,376.10025
2023-07-02 17:45:00,67,426.63504,364.966705
2023-07-02 17:45:00,68,0.0,0.0
2023-07-02 17:45:00,69,0.0,0.0
2023-07-02 17:45:00,70,930.0,850.642334
2023-07-02 17:45:00,71,0.0,0.0
2023-07-02 17:45:00,72,0.0,0.0
2023-07-02 17:45:00,73,0.0,0.0
2023-07-02 17:45:00,74,0.0,0.0
2023-07-02 17:45:00,75,0.0,0.0
2023-07-02 17:45:00,76,0.0,0.0
2023-07-02 17:45:00,77,0.0,0.0
2023-07-02 17:45:00,78,0.0,0.0
2023-07-02 17:45:00,79,0.0,0.0
2023-07-02 17:45:00,80,0.0,0.0
2023-07-02 17:45:00,83,430.56662,375.314362
2023-07-02 17:45:00,84,419.550262,329.484344
2023-07-02 17:45:00,85,440.044647,384.046661
2023-07-02 17:45:00,86,0.0,0.0
2023-07-02 17:45:00,87,0.0,0.0
2023-07-02 17:45:00,88,430.020721,374.772766
2023-07-02 17:45:00,89,380.018097,310.018097
2023-07-02 17:45:00,90,380.018097,310.0
2023-07-02 17:45:00,91,897.454834,750.0
2023-07-02 17:45:00,92,0.0,0.0
2023-07-02 17:45:00,95,0.0,0.0
2023-07-02 17:45:00,96,0.0,0.0
2023-07-02 17:45:00,97,0.0,0.0
2023-07-02 17:45:00,98,0.0,0.0
2023-07-02 17:45:00,99,0.0,0.0
2023-07-02 17:45:00,100,0.0,0.0
2023-07-02 17:45:00,101,0.0,0.0
2023-07-02 17:45:00,102,0.0,0.0
2023-07-02 17:45:00,103,0.0,0.0
2023-07-02 17:45:00,104,0.0,0.0
2023-07-02 17:45:00,105,0.0,0.0
2023-07-02 17:45:00,106,0.0,0.0
2023-07-02 17:45:00,107,0.0,0.0
2023-07-02 17:45:00,108,0.0,0.0
2023-07-02 17:45:00,112,0.0,0.0
2023-07-02 17:45:00,113,0.0,0.0
2023-07-02 17:45:00,114,0.0,0.0
2023-07-02 17:45:00,115,921.0,750.045654
2023-07-02 17:45:00,116,917.99292,752.046753
2023-07-02 17:45:00,117,0.0,0.0
2023-07-02 17:45:00,118,0.0,0.0
2023-07-02 17:45:00,119,100.0,60.000153
2023-07-02 17:45:00,120,100.0,60.000153
2023-07-02 17:45:00,126,0.0,0.0
2023-07-02 17:45:00,127,8.0,8.0
2023-07-02 17:45:00,128,997.0,750.0
2023-07-02 17:45:00,129,994.0,750.0
2023-07-02 17:45:00,130,0.0,0.0
2023-07-02 17:45:00,131,988.0,718.0
2023-07-02 17:45:00,132,948.0,758.0
2023-07-02 17:45:00,133,970.0,755.0
2023-07-02 17:45:00,134,60.331928,0.0
2023-07-02 17:45:00,135,291.0,233.417023
2023-07-02 17:45:00,136,154.5,109.996994
2023-07-02 17:45:00,137,154.5,109.996994
2023-07-02 17:45:00,138,178.0,118.0
2023-07-02 17:45:00,139,280.5,194.0
2023-07-02 17:45:00,140,280.5,194.0
2023-07-02 17:45:00,141,270.0,188.0
2023-07-02 17:45:00,142,162.0,88.0
2023-07-02 17:45:00,143,162.0,88.907463
2023-07-02 17:45:00,144,183.0,104.0
2023-07-02 17:45:00,145,160.5,88.436272
2023-07-02 17:45:00,146,160.5,88.436272
2023-07-02 17:45:00,147,176.0,104.0
2023-07-02 17:45:00,150,0.0,0.0
2023-07-02 17:45:00,151,0.0,0.0
2023-07-02 17:45:00,152,0.0,0.0
2023-07-02 17:45:00,153,0.0,0.0
2023-07-02 17:45:00,154,230.0,134.0
2023-07-02 17:45:00,155,120.0,67.0
2023-07-02 17:45:00,156,375.99942,350.0
2023-07-02 17:45:00,158,0.0,0.0
2023-07-02 17:45:00,159,0.0,0.0
2023-07-02 17:45:00,160,0.0,0.0
2023-07-02 17:45:00,161,0.0,0.0
2023-07-02 17:45:00,162,299.998077,220.003342
2023-07-02 17:45:00,166,0.0,0.0
2023-07-02 17:45:00,167,0.0,0.0
2023-07-02 17:45:00,168,0.0,0.0
2023-07-02 17:45:00,169,0.0,0.0
2023-07-02 17:45:00,170,0.0,0.0
2023-07-02 17:45:00,171,0.0,0.0
2023-07-02 17:45:00,172,0.0,0.0
2023-07-02 17:45:00,173,0.0,0.0
2023-07-02 17:45:00,174,0.0,0.0
2023-07-02 17:45:00,175,278.0,162.0
2023-07-02 17:45:00,176,278.0,162.0
2023-07-02 17:45:00,177,294.0,216.0
2023-07-02 17:45:00,178,0.0,0.0
2023-07-02 17:45:00,179,0.0,0.0
2023-07-02 17:45:00,180,0.0,0.0
2023-07-02 17:45:00,181,152.5,115.997803
2023-07-02 17:45:00,182,152.5,115.997803
2023-07-02 17:45:00,183,176.0,120.0
2023-07-02 17:45:00,184,146.5,115.997803
2023-07-02 17:45:00,185,146.5,115.997803
2023-07-02 17:45:00,186,178.0,122.0
2023-07-02 17:45:00,187,154.0,119.995728
2023-07-02 17:45:00,188,154.0,119.995728
2023-07-02 17:45:00,189,178.0,120.0
2023-07-02 17:45:00,190,1001.0,795.0
2023-07-02 17:45:00,191,1000.0,795.0
2023-07-02 17:45:00,193,0.0,0.0
2023-07-02 17:45:00,194,0.0,0.0
2023-07-02 17:45:00,195,31.0,29.949463
2023-07-02 17:45:00,196,53.104923,35.0
2023-07-02 17:45:00,197,0.0,0.0
2023-07-02 17:45:00,198,0.0,0.0
2023-07-02 17:45:00,200,0.0,0.0
2023-07-02 17:45:00,207,0.0,0.0
2023-07-02 17:45:00,208,0.0,0.0
2023-07-02 17:45:00,209,0.0,0.0
2023-07-02 17:45:00,210,0.0,0.0
2023-07-02 17:45:00,211,0.0,0.0
2023-07-02 17:45:00,212,0.0,0.0
2023-07-02 17:45:00,213,0.0,0.0
2023-07-02 17:45:00,214,0.0,0.0
2023-07-02 17:45:00,215,0.0,0.0
2023-07-02 17:45:00,216,0.0,0.0
2023-07-02 17:45:00,217,24.5,20.99826
2023-07-02 17:45:00,218,24.5,20.99826
2023-07-02 17:45:00,219,24.5,20.99826
2023-07-02 17:45:00,220,24.5,20.99826
2023-07-02 17:45:00,231,0.0,0.0
2023-07-02 17:45:00,232,0.0,0.0
2023-07-02 17:45:00,233,0.0,0.0
2023-07-02 17:45:00,234,0.0,0.0
2023-07-02 17:45:00,237,0.0,0.0
2023-07-02 17:45:00,238,0.0,0.0
2023-07-02 17:45:00,240,269.0,200.0
2023-07-02 17:45:00,241,139.0,100.0
2023-07-02 17:45:00,242,0.0,0.0
2023-07-02 17:45:00,243,0.0,0.0
2023-07-02 17:45:00,244,0.0,0.0
2023-07-02 17:45:00,247,70.0,68.0
2023-07-02 17:45:00,248,8.878006,0.0
2023-07-02 17:45:00,249,0.0,0.0
2023-07-02 17:45:00,250,151.5,99.370728
2023-07-02 17:45:00,251,151.5,99.645386
2023-07-02 17:45:00,252,180.0,130.0
2023-07-02 17:45:00,253,0.0,0.0
2023-07-02 17:45:00,254,0.0,0.0
2023-07-02 17:45:00,255,239.0,167.0
2023-07-02 17:45:00,256,239.0,167.0
2023-07-02 17:45:00,257,261.0,216.0
2023-07-02 17:45:00,258,243.0,165.0
2023-07-02 17:45:00,259,243.0,165.0
2023-07-02 17:45:00,260,247.0,212.0
2023-07-02 17:45:00,264,0.0,0.0
2023-07-02 17:45:00,265,10.0,5.000229
2023-07-02 17:45:00,266,0.0,0.0
2023-07-02 17:45:00,267,0.0,0.0
2023-07-02 17:45:00,268,0.0,0.0
2023-07-02 17:45:00,269,0.0,0.0
2023-07-02 17:45:00,270,0.0,0.0
2023-07-02 17:45:00,271,0.0,0.0
2023-07-02 17:45:00,272,84.822235,75.0
2023-07-02 17:45:00,273,84.822235,75.0
2023-07-02 17:45:00,274,101.333336,75.0
2023-07-02 17:45:00,275,0.0,0.0
2023-07-02 17:45:00,276,0.0,0.0
2023-07-02 17:45:00,277,0.0,0.0
2023-07-02 17:45:00,278,0.0,0.0
2023-07-02 17:45:00,279,0.0,0.0
2023-07-02 17:45:00,280,0.0,0.0
2023-07-02 17:45:00,281,0.0,0.0
2023-07-02 17:45:00,282,0.0,0.0
2023-07-02 17:45:00,283,0.0,0.0
2023-07-02 17:45:00,284,0.0,0.0
2023-07-02 17:45:00,285,0.0,0.0
2023-07-02 17:45:00,286,0.0,0.0
2023-07-02 17:45:00,287,0.0,0.0
2023-07-02 17:45:00,288,0.0,0.0
2023-07-02 17:45:00,289,0.0,0.0
2023-07-02 17:45:00,290,0.0,0.0
2023-07-02 17:45:00,291,0.0,0.0
2023-07-02 17:45:00,292,0.0,0.0
2023-07-02 17:45:00,293,0.0,0.0
2023-07-02 17:45:00,294,0.0,0.0
2023-07-02 17:45:00,299,174.5,123.99823
2023-07-02 17:45:00,300,174.5,123.99823
2023-07-02 17:45:00,301,174.0,123.99823
2023-07-02 17:45:00,302,174.0,123.99823
2023-07-02 17:45:00,303,192.0,132.0
2023-07-02 17:45:00,304,188.0,132.0
2023-07-02 17:45:00,305,310.691833,215.001404
2023-07-02 17:45:00,306,346.0,286.0
2023-07-02 17:45:00,307,296.551117,200.004578
2023-07-02 17:45:00,308,148.5,119.995728
2023-07-02 17:45:00,309,148.5,119.995728
2023-07-02 17:45:00,310,162.0,122.0
2023-07-02 17:45:00,311,152.5,129.998169
2023-07-02 17:45:00,312,0.0,0.0
2023-07-02 17:45:00,313,83.0,64.999084
2023-07-02 17:45:00,314,0.0,0.0
2023-07-02 17:45:00,315,0.0,0.0
2023-07-02 17:45:00,316,0.0,0.0
2023-07-02 17:45:00,317,148.0,129.998169
2023-07-02 17:45:00,318,0.0,0.0
2023-07-02 17:45:00,319,85.5,64.999084
2023-07-02 17:45:00,320,151.0,122.0
2023-07-02 17:45:00,321,151.0,122.0
2023-07-02 17:45:00,322,168.0,136.0
2023-07-02 17:45:00,323,160.5,122.0
2023-07-02 17:45:00,324,160.5,122.0
2023-07-02 17:45:00,325,173.0,136.0
2023-07-02 17:45:00,326,136.0,135.0
2023-07-02 17:45:00,327,136.0,135.0
2023-07-02 17:45:00,328,174.0,150.0
2023-07-02 17:45:00,329,0.0,0.0
2023-07-02 17:45:00,330,0.0,0.0
2023-07-02 17:45:00,331,781.199402,644.669189
2023-07-02 17:45:00,332,785.959839,645.706421
2023-07-02 17:45:00,333,0.0,0.0
2023-07-02 17:45:00,334,0.0,0.0
2023-07-02 17:45:00,335,0.0,0.0
2023-07-02 17:45:00,336,0.0,0.0
2023-07-02 17:45:00,337,39.0,39.0
2023-07-02 17:45:00,338,0.0,0.0
2023-07-02 17:45:00,339,16.5,15.0
2023-07-02 17:45:00,340,818.0,676.668091
2023-07-02 17:45:00,341,817.0,676.834106
2023-07-02 17:45:00,342,166.0,135.0
2023-07-02 17:45:00,343,0.0,0.0
2023-07-02 17:45:00,344,0.0,0.0
2023-07-02 17:45:00,345,99.0,79.998932
2023-07-02 17:45:00,346,80.635254,80.068756
2023-07-02 17:45:00,347,0.0,0.0
2023-07-02 17:45:00,348,0.0,0.0
2023-07-02 17:45:00,349,0.0,0.0
2023-07-02 17:45:00,350,0.0,0.0
2023-07-02 17:45:00,351,0.0,0.0
2023-07-02 17:45:00,352,0.0,0.0
2023-07-02 17:45:00,353,0.0,0.0
2023-07-02 17:45:00,354,0.0,0.0
2023-07-02 17:45:00,355,0.0,0.0
2023-07-02 17:45:00,356,25.0,10.0
2023-07-02 17:45:00,357,30.0,10.0
2023-07-02 17:45:00,358,20.000305,10.000153
2023-07-02 17:45:00,359,20.000305,10.000153
2023-07-02 17:45:00,360,0.0,0.0
2023-07-02 17:45:00,361,0.0,0.0
2023-07-02 17:45:00,362,0.0,0.0
2023-07-02 17:45:00,363,0.0,0.0
2023-07-02 17:45:00,364,705.234863,665.0
2023-07-02 17:45:00,365,0.0,0.0
2023-07-02 17:45:00,366,378.487396,359.922974
2023-07-02 17:45:00,367,379.159668,359.922974
2023-07-02 17:45:00,368,0.0,0.0
2023-07-02 17:45:00,369,0.0,0.0
2023-07-02 17:45:00,370,0.0,0.0
2023-07-02 17:45:00,371,0.0,0.0
2023-07-02 17:45:00,372,0.0,0.0
2023-07-02 17:45:00,373,0.0,0.0
2023-07-02 17:45:00,374,0.0,0.0
2023-07-02 17:45:00,375,0.0,0.0
2023-07-02 17:45:00,376,0.0,0.0
2023-07-02 17:45:00,377,0.0,0.0
2023-07-02 17:45:00,378,0.0,0.0
2023-07-02 17:45:00,379,37.0,35.0
2023-07-02 17:45:00,380,37.0,35.0
2023-07-02 17:45:00,381,30.0,30.0
2023-07-02 17:45:00,382,0.0,0.0
2023-07-02 17:45:00,383,0.0,0.0
2023-07-02 17:45:00,384,0.0,0.0
2023-07-02 17:45:00,385,266.0,181.044983
2023-07-02 17:45:00,386,266.0,181.106018
2023-07-02 17:45:00,387,274.0,202.0
2023-07-02 17:45:00,388,265.5,181.350159
2023-07-02 17:45:00,389,265.5,180.755005
2023-07-02 17:45:00,390,274.0,202.0
2023-07-02 17:45:00,419,283.0,190.002136
2023-07-02 17:45:00,420,283.0,190.002136
2023-07-02 17:45:00,421,265.0,190.002136
2023-07-02 17:45:00,422,248.980515,180.0
2023-07-02 17:45:00,423,249.0,180.0
2023-07-02 17:45:00,432,287.0,216.0
2023-07-02 17:45:00,433,374.584717,254.0
2023-07-02 17:45:00,434,263.5,180.013397
2023-07-02 17:45:00,435,263.5,180.013397
2023-07-02 17:45:00,436,266.5,180.013397
2023-07-02 17:45:00,437,266.5,180.013397
2023-07-02 17:45:00,438,267.0,208.0
2023-07-02 17:45:00,439,269.0,208.0
2023-07-02 17:45:00,440,156.0,120.0
2023-07-02 17:45:00,441,156.0,120.0
2023-07-02 17:45:00,442,172.0,120.0
2023-07-02 17:45:00,443,0.0,0.0
2023-07-02 17:45:00,444,0.0,0.0
2023-07-02 17:45:00,450,215.0,211.0
2023-07-02 17:45:00,451,82.0,82.0
2023-07-02 17:45:00,452,235.0,231.0
2023-07-02 17:45:00,453,112.0,112.0
2023-07-02 17:45:00,459,385.940674,264.399994
2023-07-02 17:45:00,467,11.172413,5.000153
2023-07-02 17:45:00,468,11.172413,4.000366
2023-07-02 17:45:00,469,1.096157,0.0
2023-07-02 17:45:00,471,4.007762,0.0
2023-07-02 17:45:00,472,228.0,180.0
2023-07-02 17:45:00,473,119.0,90.0
2023-07-02 17:45:00,474,230.0,180.0
2023-07-02 17:45:00,475,114.0,90.0
2023-07-02 17:45:00,477,239.5,164.0
2023-07-02 17:45:00,478,239.5,164.0
2023-07-02 17:45:00,479,248.0,163.986282
2023-07-02 17:45:00,480,237.5,166.990433
2023-07-02 17:45:00,481,0.0,0.0
2023-07-02 17:45:00,482,122.5,83.495216
2023-07-02 17:45:00,485,0.0,0.0
2023-07-02 17:45:00,486,0.0,0.0
2023-07-02 17:45:00,487,0.0,0.0
2023-07-02 17:45:00,488,18.0,13.000565
2023-07-02 17:45:00,489,998.0,795.0
2023-07-02 17:45:00,490,1000.0,795.0
2023-07-02 17:45:00,491,969.0,791.0
2023-07-02 17:45:00,492,968.0,786.0
2023-07-02 17:45:00,493,995.0,795.0
2023-07-02 17:45:00,494,992.0,795.0
2023-07-02 17:45:00,495,0.0,0.0
2023-07-02 17:45:00,496,0.0,0.0
2023-07-02 17:45:00,497,0.0,0.0
2023-07-02 17:45:00,498,0.0,0.0
2023-07-02 17:45:00,499,339.0,265.0
2023-07-02 17:45:00,501,280.0,158.003479
2023-07-02 17:45:00,502,226.865479,226.865479
2023-07-02 17:45:00,503,288.0,200.0
2023-07-02 17:45:00,507,0.0,0.0
2023-07-02 17:45:00,508,0.0,0.0
2023-07-02 17:45:00,511,0.0,0.0
2023-07-02 17:45:00,512,0.0,0.0
2023-07-02 17:45:00,513,321.0,150.0
2023-07-02 17:45:00,514,138.0,120.0
2023-07-02 17:45:00,516,0.0,0.0
2023-07-02 17:45:00,521,939.0,766.468384
2023-07-02 17:45:00,522,939.0,753.146118
2023-07-02 17:45:00,523,0.0,0.0
2023-07-02 17:45:00,524,0.0,0.0
2023-07-02 17:45:00,525,0.0,0.0
2023-07-02 17:45:00,526,259.0,131.0
2023-07-02 17:45:00,527,1357.0,1058.099976
2023-07-02 17:45:00,528,131.0,131.0
2023-07-02 17:45:00,529,994.0,758.582153
2023-07-02 17:45:00,530,0.0,0.0
2023-07-02 17:45:00,533,0.0,0.0
2023-07-02 17:45:00,534,0.0,0.0
2023-07-02 17:45:00,535,0.0,0.0
2023-07-02 17:45:00,536,0.0,0.0
2023-07-02 17:45:00,537,0.0,0.0
2023-07-02 17:45:00,538,0.0,0.0
2023-07-02 17:45:00,539,0.0,0.0
2023-07-02 17:45:00,540,0.0,0.0
2023-07-02 17:45:00,541,0.0,0.0
2023-07-02 17:45:00,542,0.0,0.0
2023-07-02 17:45:00,544,0.0,0.0
2023-07-02 17:45:00,545,1012.0,795.0
2023-07-02 17:45:00,546,350.0,200.0
2023-07-02 17:45:00,547,385.0,200.0
2023-07-02 17:45:00,548,0.0,0.0
2023-07-02 17:45:00,549,0.0,0.0
2023-07-02 17:45:00,550,0.0,0.0
2023-07-02 17:45:00,552,0.0,0.0
2023-07-02 17:45:00,553,0.0,0.0
2023-07-02 17:50:00,1,0.0,0.0
2023-07-02 17:50:00,2,0.0,0.0
2023-07-02 17:50:00,3,0.0,0.0
2023-07-02 17:50:00,4,370.810425,364.991486
2023-07-02 17:50:00,5,370.309479,364.991486
2023-07-02 17:50:00,6,0.0,0.0
2023-07-02 17:50:00,7,480.0,330.0
2023-07-02 17:50:00,8,389.986115,369.975616
2023-07-02 17:50:00,9,479.79837,364.917023
2023-07-02 17:50:00,10,0.0,0.0
2023-07-02 17:50:00,11,0.0,0.0
2023-07-02 17:50:00,12,0.0,0.0
2023-07-02 17:50:00,15,422.10553,395.625122
2023-07-02 17:50:00,16,0.0,0.0
2023-07-02 17:50:00,17,464.89566,379.819733
2023-07-02 17:50:00,18,401.479736,380.018097
2023-07-02 17:50:00,27,615.0,615.0
2023-07-02 17:50:00,28,612.0,612.0
2023-07-02 17:50:00,29,612.0,612.0
2023-07-02 17:50:00,33,0.0,0.0
2023-07-02 17:50:00,36,999.0,795.0
2023-07-02 17:50:00,37,993.0,795.0
2023-07-02 17:50:00,43,340.0,267.0
2023-07-02 17:50:00,46,330.003937,280.0
2023-07-02 17:50:00,47,462.986359,280.0
2023-07-02 17:50:00,48,0.0,0.0
2023-07-02 17:50:00,49,365.140289,315.150909
2023-07-02 17:50:00,50,0.0,0.0
2023-07-02 17:50:00,51,463.0,405.012726
2023-07-02 17:50:00,52,0.0,0.0
2023-07-02 17:50:00,53,0.0,0.0
2023-07-02 17:50:00,54,0.0,0.0
2023-07-02 17:50:00,55,0.0,0.0
2023-07-02 17:50:00,56,0.0,0.0
2023-07-02 17:50:00,57,0.0,0.0
2023-07-02 17:50:00,58,0.0,0.0
2023-07-02 17:50:00,59,0.0,0.0
2023-07-02 17:50:00,60,0.0,0.0
2023-07-02 17:50:00,61,463.0,393.018616
2023-07-02 17:50:00,62,0.0,0.0
2023-07-02 17:50:00,63,0.0,0.0
2023-07-02 17:50:00,64,461.0,393.677124
2023-07-02 17:50:00,65,0.0,0.0
2023-07-02 17:50:00,66,429.362701,375.901886
2023-07-02 17:50:00,67,426.63504,364.966705
2023-07-02 17:50:00,68,0.0,0.0
2023-07-02 17:50:00,69,0.0,0.0
2023-07-02 17:50:00,70,930.0,850.756836
2023-07-02 17:50:00,71,0.0,0.0
2023-07-02 17:50:00,72,0.0,0.0
2023-07-02 17:50:00,73,0.0,0.0
2023-07-02 17:50:00,74,0.0,0.0
2023-07-02 17:50:00,75,0.0,0.0
2023-07-02 17:50:00,76,0.0,0.0
2023-07-02 17:50:00,77,0.0,0.0
2023-07-02 17:50:00,78,0.0,0.0
2023-07-02 17:50:00,79,0.0,0.0
2023-07-02 17:50:00,80,0.0,0.0
2023-07-02 17:50:00,83,430.517059,379.340454
2023-07-02 17:50:00,84,419.550262,359.556
2023-07-02 17:50:00,85,440.044647,386.750153
2023-07-02 17:50:00,86,0.0,0.0
2023-07-02 17:50:00,87,0.0,0.0
2023-07-02 17:50:00,88,430.020721,379.085693
2023-07-02 17:50:00,89,380.018097,310.018097
2023-07-02 17:50:00,90,380.018097,320.011017
2023-07-02 17:50:00,91,897.363281,750.0
2023-07-02 17:50:00,92,0.0,0.0
2023-07-02 17:50:00,95,0.0,0.0
2023-07-02 17:50:00,96,0.0,0.0
2023-07-02 17:50:00,97,0.0,0.0
2023-07-02 17:50:00,98,0.0,0.0
2023-07-02 17:50:00,99,0.0,0.0
2023-07-02 17:50:00,100,0.0,0.0
2023-07-02 17:50:00,101,0.0,0.0
2023-07-02 17:50:00,102,0.0,0.0
2023-07-02 17:50:00,103,0.0,0.0
2023-07-02 17:50:00,104,0.0,0.0
2023-07-02 17:50:00,105,0.0,0.0
2023-07-02 17:50:00,106,0.0,0.0
2023-07-02 17:50:00,107,0.0,0.0
2023-07-02 17:50:00,108,0.0,0.0
2023-07-02 17:50:00,112,0.0,0.0
2023-07-02 17:50:00,113,0.0,0.0
2023-07-02 17:50:00,114,0.0,0.0
2023-07-02 17:50:00,115,921.0,843.664062
2023-07-02 17:50:00,116,917.99292,762.133423
2023-07-02 17:50:00,117,0.0,0.0
2023-07-02 17:50:00,118,0.0,0.0
2023-07-02 17:50:00,119,100.0,60.000153
2023-07-02 17:50:00,120,100.0,60.000153
2023-07-02 17:50:00,126,0.0,0.0
2023-07-02 17:50:00,127,8.0,8.0
2023-07-02 17:50:00,128,997.0,750.0
2023-07-02 17:50:00,129,994.0,750.0
2023-07-02 17:50:00,130,0.0,0.0
2023-07-02 17:50:00,131,988.0,718.0
2023-07-02 17:50:00,132,948.0,758.0
2023-07-02 17:50:00,133,970.0,755.0
2023-07-02 17:50:00,134,64.92485,0.0
2023-07-02 17:50:00,135,291.0,234.818207
2023-07-02 17:50:00,136,154.5,109.996994
2023-07-02 17:50:00,137,154.5,109.996994
2023-07-02 17:50:00,138,178.0,118.0
2023-07-02 17:50:00,139,280.5,194.0
2023-07-02 17:50:00,140,280.5,194.0
2023-07-02 17:50:00,141,270.0,188.0
2023-07-02 17:50:00,142,162.0,88.0
2023-07-02 17:50:00,143,162.0,88.907463
2023-07-02 17:50:00,144,183.0,104.0
2023-07-02 17:50:00,145,160.5,88.436272
2023-07-02 17:50:00,146,160.5,88.436272
2023-07-02 17:50:00,147,176.0,104.0
2023-07-02 17:50:00,150,0.0,0.0
2023-07-02 17:50:00,151,0.0,0.0
2023-07-02 17:50:00,152,0.0,0.0
2023-07-02 17:50:00,153,0.0,0.0
2023-07-02 17:50:00,154,230.0,134.0
2023-07-02 17:50:00,155,120.0,67.0
2023-07-02 17:50:00,156,375.99942,350.0
2023-07-02 17:50:00,158,0.0,0.0
2023-07-02 17:50:00,159,0.0,0.0
2023-07-02 17:50:00,160,0.0,0.0
2023-07-02 17:50:00,161,0.0,0.0
2023-07-02 17:50:00,162,299.998077,220.003342
2023-07-02 17:50:00,166,0.0,0.0
2023-07-02 17:50:00,167,0.0,0.0
2023-07-02 17:50:00,168,0.0,0.0
2023-07-02 17:50:00,169,0.0,0.0
2023-07-02 17:50:00,170,0.0,0.0
2023-07-02 17:50:00,171,0.0,0.0
2023-07-02 17:50:00,172,0.0,0.0
2023-07-02 17:50:00,173,0.0,0.0
2023-07-02 17:50:00,174,0.0,0.0
2023-07-02 17:50:00,175,278.0,162.0
2023-07-02 17:50:00,176,278.0,162.0
2023-07-02 17:50:00,177,294.0,216.0
2023-07-02 17:50:00,178,0.0,0.0
2023-07-02 17:50:00,179,0.0,0.0
2023-07-02 17:50:00,180,0.0,0.0
2023-07-02 17:50:00,181,152.5,115.997803
2023-07-02 17:50:00,182,152.5,115.997803
2023-07-02 17:50:00,183,176.0,120.0
2023-07-02 17:50:00,184,146.5,115.997803
2023-07-02 17:50:00,185,146.5,115.997803
2023-07-02 17:50:00,186,178.0,122.0
2023-07-02 17:50:00,187,154.0,119.995728
2023-07-02 17:50:00,188,154.0,119.995728
2023-07-02 17:50:00,189,178.0,120.0
2023-07-02 17:50:00,190,1001.0,795.0
2023-07-02 17:50:00,191,1000.0,795.0
2023-07-02 17:50:00,193,0.0,0.0
2023-07-02 17:50:00,194,0.0,0.0
2023-07-02 17:50:00,195,31.0,29.949463
2023-07-02 17:50:00,196,53.104923,35.0
2023-07-02 17:50:00,197,0.0,0.0
2023-07-02 17:50:00,198,0.0,0.0
2023-07-02 17:50:00,200,0.0,0.0
2023-07-02 17:50:00,207,0.0,0.0
2023-07-02 17:50:00,208,0.0,0.0
2023-07-02 17:50:00,209,0.0,0.0
2023-07-02 17:50:00,210,0.0,0.0
2023-07-02 17:50:00,211,0.0,0.0
2023-07-02 17:50:00,212,0.0,0.0
2023-07-02 17:50:00,213,0.0,0.0
2023-07-02 17:50:00,214,0.0,0.0
2023-07-02 17:50:00,215,0.0,0.0
2023-07-02 17:50:00,216,0.0,0.0
2023-07-02 17:50:00,217,24.5,20.99826
2023-07-02 17:50:00,218,24.5,20.99826
2023-07-02 17:50:00,219,24.5,20.99826
2023-07-02 17:50:00,220,24.5,20.99826
2023-07-02 17:50:00,231,0.0,0.0
2023-07-02 17:50:00,232,0.0,0.0
2023-07-02 17:50:00,233,0.0,0.0
2023-07-02 17:50:00,234,0.0,0.0
2023-07-02 17:50:00,237,0.0,0.0
2023-07-02 17:50:00,238,0.0,0.0
2023-07-02 17:50:00,240,269.0,200.0
2023-07-02 17:50:00,241,139.0,100.0
2023-07-02 17:50:00,242,0.0,0.0
2023-07-02 17:50:00,243,0.0,0.0
2023-07-02 17:50:00,244,0.0,0.0
2023-07-02 17:50:00,247,70.0,68.0
2023-07-02 17:50:00,248,9.252285,0.0
2023-07-02 17:50:00,249,0.0,0.0
2023-07-02 17:50:00,250,151.5,99.370728
2023-07-02 17:50:00,251,151.5,99.590454
2023-07-02 17:50:00,252,180.0,130.0
2023-07-02 17:50:00,253,0.0,0.0
2023-07-02 17:50:00,254,0.0,0.0
2023-07-02 17:50:00,255,239.0,167.0
2023-07-02 17:50:00,256,239.0,167.0
2023-07-02 17:50:00,257,261.0,216.0
2023-07-02 17:50:00,258,243.0,165.0
2023-07-02 17:50:00,259,243.0,165.0
2023-07-02 17:50:00,260,247.0,212.0
2023-07-02 17:50:00,264,0.0,0.0
2023-07-02 17:50:00,265,10.0,5.000229
2023-07-02 17:50:00,266,0.0,0.0
2023-07-02 17:50:00,267,0.0,0.0
2023-07-02 17:50:00,268,0.0,0.0
2023-07-02 17:50:00,269,0.0,0.0
2023-07-02 17:50:00,270,0.0,0.0
2023-07-02 17:50:00,271,0.0,0.0
2023-07-02 17:50:00,272,84.822235,75.0
2023-07-02 17:50:00,273,84.822235,75.0
2023-07-02 17:50:00,274,101.333336,75.0
2023-07-02 17:50:00,275,0.0,0.0
2023-07-02 17:50:00,276,0.0,0.0
2023-07-02 17:50:00,277,0.0,0.0
2023-07-02 17:50:00,278,0.0,0.0
2023-07-02 17:50:00,279,0.0,0.0
2023-07-02 17:50:00,280,0.0,0.0
2023-07-02 17:50:00,281,0.0,0.0
2023-07-02 17:50:00,282,0.0,0.0
2023-07-02 17:50:00,283,0.0,0.0
2023-07-02 17:50:00,284,0.0,0.0
2023-07-02 17:50:00,285,0.0,0.0
2023-07-02 17:50:00,286,0.0,0.0
2023-07-02 17:50:00,287,0.0,0.0
2023-07-02 17:50:00,288,0.0,0.0
2023-07-02 17:50:00,289,0.0,0.0
2023-07-02 17:50:00,290,0.0,0.0
2023-07-02 17:50:00,291,0.0,0.0
2023-07-02 17:50:00,292,0.0,0.0
2023-07-02 17:50:00,293,0.0,0.0
2023-07-02 17:50:00,294,0.0,0.0
2023-07-02 17:50:00,299,174.5,123.99823
2023-07-02 17:50:00,300,174.5,123.99823
2023-07-02 17:50:00,301,174.0,123.99823
2023-07-02 17:50:00,302,174.0,123.99823
2023-07-02 17:50:00,303,192.0,132.0
2023-07-02 17:50:00,304,188.0,132.0
2023-07-02 17:50:00,305,312.122406,215.001404
2023-07-02 17:50:00,306,346.0,286.0
2023-07-02 17:50:00,307,298.620361,200.004578
2023-07-02 17:50:00,308,148.5,119.995728
2023-07-02 17:50:00,309,148.5,119.995728
2023-07-02 17:50:00,310,162.0,122.0
2023-07-02 17:50:00,311,152.5,129.998169
2023-07-02 17:50:00,312,0.0,0.0
2023-07-02 17:50:00,313,83.0,64.999084
2023-07-02 17:50:00,314,0.0,0.0
2023-07-02 17:50:00,315,0.0,0.0
2023-07-02 17:50:00,316,0.0,0.0
2023-07-02 17:50:00,317,148.0,129.998169
2023-07-02 17:50:00,318,0.0,0.0
2023-07-02 17:50:00,319,85.5,64.999084
2023-07-02 17:50:00,320,151.0,122.0
2023-07-02 17:50:00,321,151.0,122.0
2023-07-02 17:50:00,322,168.0,136.0
2023-07-02 17:50:00,323,160.5,122.0
2023-07-02 17:50:00,324,160.5,122.0
2023-07-02 17:50:00,325,173.0,136.0
2023-07-02 17:50:00,326,136.0,135.0
2023-07-02 17:50:00,327,136.0,135.0
2023-07-02 17:50:00,328,174.0,150.0
2023-07-02 17:50:00,329,0.0,0.0
2023-07-02 17:50:00,330,0.0,0.0
2023-07-02 17:50:00,331,781.748291,644.669189
2023-07-02 17:50:00,332,790.900574,645.706421
2023-07-02 17:50:00,333,0.0,0.0
2023-07-02 17:50:00,334,0.0,0.0
2023-07-02 17:50:00,335,0.0,0.0
2023-07-02 17:50:00,336,0.0,0.0
2023-07-02 17:50:00,337,39.0,39.0
2023-07-02 17:50:00,338,0.0,0.0
2023-07-02 17:50:00,339,16.5,15.0
2023-07-02 17:50:00,340,818.0,676.792603
2023-07-02 17:50:00,341,817.0,676.253296
2023-07-02 17:50:00,342,166.0,135.0
2023-07-02 17:50:00,343,0.0,0.0
2023-07-02 17:50:00,344,0.0,0.0
2023-07-02 17:50:00,345,99.0,79.998932
2023-07-02 17:50:00,346,80.703918,80.068756
2023-07-02 17:50:00,347,0.0,0.0
2023-07-02 17:50:00,348,0.0,0.0
2023-07-02 17:50:00,349,0.0,0.0
2023-07-02 17:50:00,350,0.0,0.0
2023-07-02 17:50:00,351,0.0,0.0
2023-07-02 17:50:00,352,0.0,0.0
2023-07-02 17:50:00,353,0.0,0.0
2023-07-02 17:50:00,354,0.0,0.0
2023-07-02 17:50:00,355,0.0,0.0
2023-07-02 17:50:00,356,0.0,0.0
2023-07-02 17:50:00,357,30.0,10.0
2023-07-02 17:50:00,358,20.000305,10.000153
2023-07-02 17:50:00,359,20.000305,10.000153
2023-07-02 17:50:00,360,0.0,0.0
2023-07-02 17:50:00,361,0.0,0.0
2023-07-02 17:50:00,362,0.0,0.0
2023-07-02 17:50:00,363,0.0,0.0
2023-07-02 17:50:00,364,705.234863,665.0
2023-07-02 17:50:00,365,0.0,0.0
2023-07-02 17:50:00,366,378.487396,359.922974
2023-07-02 17:50:00,367,379.159668,359.922974
2023-07-02 17:50:00,368,0.0,0.0
2023-07-02 17:50:00,369,0.0,0.0
2023-07-02 17:50:00,370,0.0,0.0
2023-07-02 17:50:00,371,0.0,0.0
2023-07-02 17:50:00,372,0.0,0.0
2023-07-02 17:50:00,373,0.0,0.0
2023-07-02 17:50:00,374,0.0,0.0
2023-07-02 17:50:00,375,0.0,0.0
2023-07-02 17:50:00,376,0.0,0.0
2023-07-02 17:50:00,377,0.0,0.0
2023-07-02 17:50:00,378,0.0,0.0
2023-07-02 17:50:00,379,37.0,35.0
2023-07-02 17:50:00,380,37.0,35.0
2023-07-02 17:50:00,381,30.0,30.0
2023-07-02 17:50:00,382,0.0,0.0
2023-07-02 17:50:00,383,0.0,0.0
2023-07-02 17:50:00,384,0.0,0.0
2023-07-02 17:50:00,385,266.0,181.044983
2023-07-02 17:50:00,386,266.0,181.380676
2023-07-02 17:50:00,387,274.0,202.0
2023-07-02 17:50:00,388,265.5,181.350159
2023-07-02 17:50:00,389,265.5,180.755005
2023-07-02 17:50:00,390,274.0,202.0
2023-07-02 17:50:00,419,283.0,190.002136
2023-07-02 17:50:00,420,283.0,190.002136
2023-07-02 17:50:00,421,265.0,190.002136
2023-07-02 17:50:00,422,249.0,180.0
2023-07-02 17:50:00,423,249.0,180.0
2023-07-02 17:50:00,432,287.0,216.0
2023-07-02 17:50:00,433,373.901672,254.0
2023-07-02 17:50:00,434,263.5,180.013397
2023-07-02 17:50:00,435,263.5,180.013397
2023-07-02 17:50:00,436,266.5,180.013397
2023-07-02 17:50:00,437,266.5,180.013397
2023-07-02 17:50:00,438,267.0,208.0
2023-07-02 17:50:00,439,269.0,208.0
2023-07-02 17:50:00,440,156.0,120.0
2023-07-02 17:50:00,441,156.0,120.0
2023-07-02 17:50:00,442,172.0,120.0
2023-07-02 17:50:00,443,0.0,0.0
2023-07-02 17:50:00,444,0.0,0.0
2023-07-02 17:50:00,450,215.0,211.0
2023-07-02 17:50:00,451,82.0,82.0
2023-07-02 17:50:00,452,235.0,231.0
2023-07-02 17:50:00,453,112.0,112.0
2023-07-02 17:50:00,459,385.645782,264.399994
2023-07-02 17:50:00,467,11.172413,5.000153
2023-07-02 17:50:00,468,11.172413,4.000366
2023-07-02 17:50:00,469,1.07024,0.0
2023-07-02 17:50:00,471,4.415939,0.0
2023-07-02 17:50:00,472,228.0,180.0
2023-07-02 17:50:00,473,119.0,90.0
2023-07-02 17:50:00,474,230.0,180.0
2023-07-02 17:50:00,475,114.0,90.0
2023-07-02 17:50:00,477,239.5,164.0
2023-07-02 17:50:00,478,239.5,164.0
2023-07-02 17:50:00,479,248.0,163.986282
2023-07-02 17:50:00,480,237.5,166.990433
2023-07-02 17:50:00,481,0.0,0.0
2023-07-02 17:50:00,482,122.5,83.495216
2023-07-02 17:50:00,485,0.0,0.0
2023-07-02 17:50:00,486,0.0,0.0
2023-07-02 17:50:00,487,0.0,0.0
2023-07-02 17:50:00,488,0.0,0.0
2023-07-02 17:50:00,489,998.0,795.0
2023-07-02 17:50:00,490,1000.0,795.0
2023-07-02 17:50:00,491,969.0,791.0
2023-07-02 17:50:00,492,968.0,786.0
2023-07-02 17:50:00,493,995.0,795.0
2023-07-02 17:50:00,494,992.0,795.0
2023-07-02 17:50:00,495,0.0,0.0
2023-07-02 17:50:00,496,0.0,0.0
2023-07-02 17:50:00,497,0.0,0.0
2023-07-02 17:50:00,498,0.0,0.0
2023-07-02 17:50:00,499,339.0,265.0
2023-07-02 17:50:00,501,280.0,158.003479
2023-07-02 17:50:00,502,234.55603,234.55603
2023-07-02 17:50:00,503,288.0,200.0
2023-07-02 17:50:00,507,0.0,0.0
2023-07-02 17:50:00,508,0.0,0.0
2023-07-02 17:50:00,511,0.0,0.0
2023-07-02 17:50:00,512,0.0,0.0
2023-07-02 17:50:00,513,321.0,150.0
2023-07-02 17:50:00,514,138.0,120.0
2023-07-02 17:50:00,516,0.0,0.0
2023-07-02 17:50:00,521,939.0,770.135132
2023-07-02 17:50:00,522,939.0,761.277222
2023-07-02 17:50:00,523,0.0,0.0
2023-07-02 17:50:00,524,0.0,0.0
2023-07-02 17:50:00,525,0.0,0.0
2023-07-02 17:50:00,526,259.0,131.0
2023-07-02 17:50:00,527,1357.0,1058.099976
2023-07-02 17:50:00,528,131.0,131.0
2023-07-02 17:50:00,529,994.0,778.542419
2023-07-02 17:50:00,530,0.0,0.0
2023-07-02 17:50:00,533,0.0,0.0
2023-07-02 17:50:00,534,0.0,0.0
2023-07-02 17:50:00,535,0.0,0.0
2023-07-02 17:50:00,536,0.0,0.0
2023-07-02 17:50:00,537,0.0,0.0
2023-07-02 17:50:00,538,0.0,0.0
2023-07-02 17:50:00,539,0.0,0.0
2023-07-02 17:50:00,540,0.0,0.0
2023-07-02 17:50:00,541,0.0,0.0
2023-07-02 17:50:00,542,0.0,0.0
2023-07-02 17:50:00,544,0.0,0.0
2023-07-02 17:50:00,545,1012.0,795.0
2023-07-02 17:50:00,546,350.0,200.0
2023-07-02 17:50:00,547,385.0,200.0
2023-07-02 17:50:00,548,0.0,0.0
2023-07-02 17:50:00,549,0.0,0.0
2023-07-02 17:50:00,550,0.0,0.0
2023-07-02 17:50:00,552,0.0,0.0
2023-07-02 17:50:00,553,0.0,0.0
2023-07-02 17:55:00,1,0.0,0.0
2023-07-02 17:55:00,2,0.0,0.0
2023-07-02 17:55:00,3,0.0,0.0
2023-07-02 17:55:00,4,372.259094,364.991486
2023-07-02 17:55:00,5,376.922638,364.991486
2023-07-02 17:55:00,6,0.0,0.0
2023-07-02 17:55:00,7,480.0,330.0
2023-07-02 17:55:00,8,389.986115,369.975616
2023-07-02 17:55:00,9,479.79837,364.917023
2023-07-02 17:55:00,10,0.0,0.0
2023-07-02 17:55:00,11,0.0,0.0
2023-07-02 17:55:00,12,0.0,0.0
2023-07-02 17:55:00,15,399.266083,395.968506
2023-07-02 17:55:00,16,0.0,0.0
2023-07-02 17:55:00,17,464.89566,379.79483
2023-07-02 17:55:00,18,404.758087,380.018097
2023-07-02 17:55:00,27,615.0,615.0
2023-07-02 17:55:00,28,612.0,612.0
2023-07-02 17:55:00,29,612.0,612.0
2023-07-02 17:55:00,33,0.0,0.0
2023-07-02 17:55:00,36,999.0,795.0
2023-07-02 17:55:00,37,993.0,795.0
2023-07-02 17:55:00,43,340.0,267.0
2023-07-02 17:55:00,46,330.003937,280.0
2023-07-02 17:55:00,47,462.986359,280.0
2023-07-02 17:55:00,48,0.0,0.0
2023-07-02 17:55:00,49,365.140289,315.150909
2023-07-02 17:55:00,50,0.0,0.0
2023-07-02 17:55:00,51,463.0,405.012726
2023-07-02 17:55:00,52,0.0,0.0
2023-07-02 17:55:00,53,0.0,0.0
2023-07-02 17:55:00,54,0.0,0.0
2023-07-02 17:55:00,55,0.0,0.0
2023-07-02 17:55:00,56,0.0,0.0
2023-07-02 17:55:00,57,0.0,0.0
2023-07-02 17:55:00,58,0.0,0.0
2023-07-02 17:55:00,59,0.0,0.0
2023-07-02 17:55:00,60,0.0,0.0
2023-07-02 17:55:00,61,463.0,392.796326
2023-07-02 17:55:00,62,0.0,0.0
2023-07-02 17:55:00,63,0.0,0.0
2023-07-02 17:55:00,64,461.0,391.702301
2023-07-02 17:55:00,65,0.0,0.0
2023-07-02 17:55:00,66,429.362701,375.901886
2023-07-02 17:55:00,67,426.63504,364.966705
2023-07-02 17:55:00,68,0.0,0.0
2023-07-02 17:55:00,69,0.0,0.0
2023-07-02 17:55:00,70,930.0,850.756836
2023-07-02 17:55:00,71,0.0,0.0
2023-07-02 17:55:00,72,0.0,0.0
2023-07-02 17:55:00,73,0.0,0.0
2023-07-02 17:55:00,74,0.0,0.0
2023-07-02 17:55:00,75,0.0,0.0
2023-07-02 17:55:00,76,0.0,0.0
2023-07-02 17:55:00,77,0.0,0.0
2023-07-02 17:55:00,78,0.0,0.0
2023-07-02 17:55:00,79,0.0,0.0
2023-07-02 17:55:00,80,0.0,0.0
2023-07-02 17:55:00,83,430.56662,375.657104
2023-07-02 17:55:00,84,419.550262,359.556
2023-07-02 17:55:00,85,440.11911,384.906952
2023-07-02 17:55:00,86,0.0,0.0
2023-07-02 17:55:00,87,0.0,0.0
2023-07-02 17:55:00,88,430.020721,377.36319
2023-07-02 17:55:00,89,380.018097,310.018097
2023-07-02 17:55:00,90,380.018097,320.011017
2023-07-02 17:55:00,91,897.363281,750.0
2023-07-02 17:55:00,92,0.0,0.0
2023-07-02 17:55:00,95,0.0,0.0
2023-07-02 17:55:00,96,0.0,0.0
2023-07-02 17:55:00,97,0.0,0.0
2023-07-02 17:55:00,98,0.0,0.0
2023-07-02 17:55:00,99,0.0,0.0
2023-07-02 17:55:00,100,0.0,0.0
2023-07-02 17:55:00,101,0.0,0.0
2023-07-02 17:55:00,102,0.0,0.0
2023-07-02 17:55:00,103,0.0,0.0
2023-07-02 17:55:00,104,0.0,0.0
2023-07-02 17:55:00,105,0.0,0.0
2023-07-02 17:55:00,106,0.0,0.0
2023-07-02 17:55:00,107,0.0,0.0
2023-07-02 17:55:00,108,0.0,0.0
2023-07-02 17:55:00,112,0.0,0.0
2023-07-02 17:55:00,113,0.0,0.0
2023-07-02 17:55:00,114,0.0,0.0
2023-07-02 17:55:00,115,921.0,842.136658
2023-07-02 17:55:00,116,917.99292,755.876282
2023-07-02 17:55:00,117,0.0,0.0
2023-07-02 17:55:00,118,0.0,0.0
2023-07-02 17:55:00,119,100.0,60.000153
2023-07-02 17:55:00,120,100.0,60.000153
2023-07-02 17:55:00,126,0.0,0.0
2023-07-02 17:55:00,127,8.0,8.0
2023-07-02 17:55:00,128,997.0,750.0
2023-07-02 17:55:00,129,994.0,750.0
2023-07-02 17:55:00,130,0.0,0.0
2023-07-02 17:55:00,131,988.0,718.0
2023-07-02 17:55:00,132,948.0,758.0
2023-07-02 17:55:00,133,970.0,755.0
2023-07-02 17:55:00,134,68.877357,0.0
2023-07-02 17:55:00,135,291.0,232.393982
2023-07-02 17:55:00,136,154.5,109.996994
2023-07-02 17:55:00,137,154.5,109.996994
2023-07-02 17:55:00,138,178.0,118.0
2023-07-02 17:55:00,139,280.5,194.0
2023-07-02 17:55:00,140,280.5,194.0
2023-07-02 17:55:00,141,270.0,188.0
2023-07-02 17:55:00,142,162.0,88.0
2023-07-02 17:55:00,143,162.0,88.907463
2023-07-02 17:55:00,144,183.0,104.0
2023-07-02 17:55:00,145,160.5,88.436272
2023-07-02 17:55:00,146,160.5,88.436272
2023-07-02 17:55:00,147,176.0,104.0
2023-07-02 17:55:00,150,0.0,0.0
2023-07-02 17:55:00,151,0.0,0.0
2023-07-02 17:55:00,152,0.0,0.0
2023-07-02 17:55:00,153,0.0,0.0
2023-07-02 17:55:00,154,230.0,134.0
2023-07-02 17:55:00,155,120.0,67.0
2023-07-02 17:55:00,156,375.99942,350.0
2023-07-02 17:55:00,158,0.0,0.0
2023-07-02 17:55:00,159,0.0,0.0
2023-07-02 17:55:00,160,0.0,0.0
2023-07-02 17:55:00,161,0.0,0.0
2023-07-02 17:55:00,162,299.998077,220.003342
2023-07-02 17:55:00,166,0.0,0.0
2023-07-02 17:55:00,167,0.0,0.0
2023-07-02 17:55:00,168,0.0,0.0
2023-07-02 17:55:00,169,0.0,0.0
2023-07-02 17:55:00,170,0.0,0.0
2023-07-02 17:55:00,171,0.0,0.0
2023-07-02 17:55:00,172,0.0,0.0
2023-07-02 17:55:00,173,0.0,0.0
2023-07-02 17:55:00,174,0.0,0.0
2023-07-02 17:55:00,175,278.0,162.0
2023-07-02 17:55:00,176,278.0,162.0
2023-07-02 17:55:00,177,294.0,216.0
2023-07-02 17:55:00,178,0.0,0.0
2023-07-02 17:55:00,179,0.0,0.0
2023-07-02 17:55:00,180,0.0,0.0
2023-07-02 17:55:00,181,152.5,115.997803
2023-07-02 17:55:00,182,152.5,115.997803
2023-07-02 17:55:00,183,176.0,120.0
2023-07-02 17:55:00,184,146.5,115.997803
2023-07-02 17:55:00,185,146.5,115.997803
2023-07-02 17:55:00,186,178.0,122.0
2023-07-02 17:55:00,187,154.0,119.995728
2023-07-02 17:55:00,188,154.0,119.995728
2023-07-02 17:55:00,189,178.0,120.0
2023-07-02 17:55:00,190,1001.0,795.0
2023-07-02 17:55:00,191,1000.0,795.0
2023-07-02 17:55:00,193,0.0,0.0
2023-07-02 17:55:00,194,0.0,0.0
2023-07-02 17:55:00,195,31.0,29.949463
2023-07-02 17:55:00,196,53.104923,35.0
2023-07-02 17:55:00,197,0.0,0.0
2023-07-02 17:55:00,198,0.0,0.0
2023-07-02 17:55:00,200,0.0,0.0
2023-07-02 17:55:00,207,0.0,0.0
2023-07-02 17:55:00,208,0.0,0.0
2023-07-02 17:55:00,209,0.0,0.0
2023-07-02 17:55:00,210,0.0,0.0
2023-07-02 17:55:00,211,0.0,0.0
2023-07-02 17:55:00,212,0.0,0.0
2023-07-02 17:55:00,213,0.0,0.0
2023-07-02 17:55:00,214,0.0,0.0
2023-07-02 17:55:00,215,0.0,0.0
2023-07-02 17:55:00,216,0.0,0.0
2023-07-02 17:55:00,217,24.5,20.99826
2023-07-02 17:55:00,218,24.5,20.99826
2023-07-02 17:55:00,219,24.5,20.99826
2023-07-02 17:55:00,220,24.5,20.99826
2023-07-02 17:55:00,231,0.0,0.0
2023-07-02 17:55:00,232,0.0,0.0
2023-07-02 17:55:00,233,0.0,0.0
2023-07-02 17:55:00,234,0.0,0.0
2023-07-02 17:55:00,237,0.0,0.0
2023-07-02 17:55:00,238,0.0,0.0
2023-07-02 17:55:00,240,269.0,200.0
2023-07-02 17:55:00,241,139.0,100.0
2023-07-02 17:55:00,242,0.0,0.0
2023-07-02 17:55:00,243,0.0,0.0
2023-07-02 17:55:00,244,0.0,0.0
2023-07-02 17:55:00,247,70.0,68.0
2023-07-02 17:55:00,248,9.993387,0.0
2023-07-02 17:55:00,249,0.0,0.0
2023-07-02 17:55:00,250,151.5,99.425659
2023-07-02 17:55:00,251,151.5,99.645386
2023-07-02 17:55:00,252,180.0,130.0
2023-07-02 17:55:00,253,0.0,0.0
2023-07-02 17:55:00,254,0.0,0.0
2023-07-02 17:55:00,255,239.0,167.0
2023-07-02 17:55:00,256,239.0,167.0
2023-07-02 17:55:00,257,261.0,216.0
2023-07-02 17:55:00,258,243.0,165.0
2023-07-02 17:55:00,259,243.0,165.0
2023-07-02 17:55:00,260,247.0,212.0
2023-07-02 17:55:00,264,0.0,0.0
2023-07-02 17:55:00,265,10.0,5.000229
2023-07-02 17:55:00,266,0.0,0.0
2023-07-02 17:55:00,267,0.0,0.0
2023-07-02 17:55:00,268,0.0,0.0
2023-07-02 17:55:00,269,0.0,0.0
2023-07-02 17:55:00,270,0.0,0.0
2023-07-02 17:55:00,271,0.0,0.0
2023-07-02 17:55:00,272,84.822235,75.0
2023-07-02 17:55:00,273,84.822235,75.0
2023-07-02 17:55:00,274,101.333336,75.0
2023-07-02 17:55:00,275,0.0,0.0
2023-07-02 17:55:00,276,0.0,0.0
2023-07-02 17:55:00,277,0.0,0.0
2023-07-02 17:55:00,278,0.0,0.0
2023-07-02 17:55:00,279,0.0,0.0
2023-07-02 17:55:00,280,0.0,0.0
2023-07-02 17:55:00,281,0.0,0.0
2023-07-02 17:55:00,282,0.0,0.0
2023-07-02 17:55:00,283,0.0,0.0
2023-07-02 17:55:00,284,0.0,0.0
2023-07-02 17:55:00,285,0.0,0.0
2023-07-02 17:55:00,286,0.0,0.0
2023-07-02 17:55:00,287,0.0,0.0
2023-07-02 17:55:00,288,0.0,0.0
2023-07-02 17:55:00,289,0.0,0.0
2023-07-02 17:55:00,290,0.0,0.0
2023-07-02 17:55:00,291,0.0,0.0
2023-07-02 17:55:00,292,0.0,0.0
2023-07-02 17:55:00,293,0.0,0.0
2023-07-02 17:55:00,294,0.0,0.0
2023-07-02 17:55:00,299,174.5,123.99823
2023-07-02 17:55:00,300,174.5,123.99823
2023-07-02 17:55:00,301,174.0,123.99823
2023-07-02 17:55:00,302,174.0,123.99823
2023-07-02 17:55:00,303,192.0,132.0
2023-07-02 17:55:00,304,188.0,132.0
2023-07-02 17:55:00,305,311.02829,215.001404
2023-07-02 17:55:00,306,346.0,286.0
2023-07-02 17:55:00,307,296.992645,200.004578
2023-07-02 17:55:00,308,148.5,119.995728
2023-07-02 17:55:00,309,148.5,119.995728
2023-07-02 17:55:00,310,162.0,122.0
2023-07-02 17:55:00,311,152.5,129.998169
2023-07-02 17:55:00,312,0.0,0.0
2023-07-02 17:55:00,313,83.0,64.999084
2023-07-02 17:55:00,314,0.0,0.0
2023-07-02 17:55:00,315,0.0,0.0
2023-07-02 17:55:00,316,0.0,0.0
2023-07-02 17:55:00,317,148.0,129.998169
2023-07-02 17:55:00,318,0.0,0.0
2023-07-02 17:55:00,319,85.5,64.999084
2023-07-02 17:55:00,320,151.0,122.0
2023-07-02 17:55:00,321,151.0,122.0
2023-07-02 17:55:00,322,168.0,136.0
2023-07-02 17:55:00,323,160.5,122.0
2023-07-02 17:55:00,324,160.5,122.0
2023-07-02 17:55:00,325,173.0,136.0
2023-07-02 17:55:00,326,136.0,135.0
2023-07-02 17:55:00,327,136.0,135.0
2023-07-02 17:55:00,328,174.0,150.0
2023-07-02 17:55:00,329,0.0,0.0
2023-07-02 17:55:00,330,0.0,0.0
2023-07-02 17:55:00,331,788.231018,644.669189
2023-07-02 17:55:00,332,803.154114,645.706421
2023-07-02 17:55:00,333,0.0,0.0
2023-07-02 17:55:00,334,0.0,0.0
2023-07-02 17:55:00,335,0.0,0.0
2023-07-02 17:55:00,336,0.0,0.0
2023-07-02 17:55:00,337,39.0,39.0
2023-07-02 17:55:00,338,0.0,0.0
2023-07-02 17:55:00,339,16.5,15.0
2023-07-02 17:55:00,340,818.0,677.207397
2023-07-02 17:55:00,341,817.0,676.460693
2023-07-02 17:55:00,342,166.0,135.0
2023-07-02 17:55:00,343,0.0,0.0
2023-07-02 17:55:00,344,0.0,0.0
2023-07-02 17:55:00,345,99.0,79.998932
2023-07-02 17:55:00,346,81.070129,80.068756
2023-07-02 17:55:00,347,0.0,0.0
2023-07-02 17:55:00,348,0.0,0.0
2023-07-02 17:55:00,349,0.0,0.0
2023-07-02 17:55:00,350,0.0,0.0
2023-07-02 17:55:00,351,0.0,0.0
2023-07-02 17:55:00,352,0.0,0.0
2023-07-02 17:55:00,353,0.0,0.0
2023-07-02 17:55:00,354,0.0,0.0
2023-07-02 17:55:00,355,0.0,0.0
2023-07-02 17:55:00,356,0.0,0.0
2023-07-02 17:55:00,357,30.0,10.0
2023-07-02 17:55:00,358,20.000305,10.000153
2023-07-02 17:55:00,359,20.000305,10.000153
2023-07-02 17:55:00,360,0.0,0.0
2023-07-02 17:55:00,361,0.0,0.0
2023-07-02 17:55:00,362,0.0,0.0
2023-07-02 17:55:00,363,0.0,0.0
2023-07-02 17:55:00,364,705.234863,665.0
2023-07-02 17:55:00,365,0.0,0.0
2023-07-02 17:55:00,366,378.487396,359.922974
2023-07-02 17:55:00,367,379.159668,359.922974
2023-07-02 17:55:00,368,0.0,0.0
2023-07-02 17:55:00,369,0.0,0.0
2023-07-02 17:55:00,370,0.0,0.0
2023-07-02 17:55:00,371,0.0,0.0
2023-07-02 17:55:00,372,0.0,0.0
2023-07-02 17:55:00,373,0.0,0.0
2023-07-02 17:55:00,374,0.0,0.0
2023-07-02 17:55:00,375,0.0,0.0
2023-07-02 17:55:00,376,0.0,0.0
2023-07-02 17:55:00,377,0.0,0.0
2023-07-02 17:55:00,378,0.0,0.0
2023-07-02 17:55:00,379,37.0,35.0
2023-07-02 17:55:00,380,37.0,35.0
2023-07-02 17:55:00,381,30.0,30.0
2023-07-02 17:55:00,382,0.0,0.0
2023-07-02 17:55:00,383,0.0,0.0
2023-07-02 17:55:00,384,0.0,0.0
2023-07-02 17:55:00,385,266.0,181.044983
2023-07-02 17:55:00,386,266.0,181.792664
2023-07-02 17:55:00,387,274.0,202.0
2023-07-02 17:55:00,388,265.5,181.350159
2023-07-02 17:55:00,389,265.5,180.755005
2023-07-02 17:55:00,390,274.0,202.0
2023-07-02 17:55:00,419,283.0,190.002136
2023-07-02 17:55:00,420,283.0,190.002136
2023-07-02 17:55:00,421,265.0,190.002136
2023-07-02 17:55:00,422,249.0,180.0
2023-07-02 17:55:00,423,249.0,180.0
2023-07-02 17:55:00,432,287.0,216.0
2023-07-02 17:55:00,433,374.83017,254.0
2023-07-02 17:55:00,434,263.5,180.013397
2023-07-02 17:55:00,435,263.5,180.013397
2023-07-02 17:55:00,436,266.5,180.013397
2023-07-02 17:55:00,437,266.5,180.013397
2023-07-02 17:55:00,438,267.0,208.0
2023-07-02 17:55:00,439,269.0,208.0
2023-07-02 17:55:00,440,156.0,120.0
2023-07-02 17:55:00,441,156.0,120.0
2023-07-02 17:55:00,442,172.0,120.0
2023-07-02 17:55:00,443,0.0,0.0
2023-07-02 17:55:00,444,0.0,0.0
2023-07-02 17:55:00,450,215.0,211.0
2023-07-02 17:55:00,451,82.0,82.0
2023-07-02 17:55:00,452,235.0,231.0
2023-07-02 17:55:00,453,112.0,112.0
2023-07-02 17:55:00,459,384.621948,264.399994
2023-07-02 17:55:00,467,11.172413,5.000153
2023-07-02 17:55:00,468,11.172413,4.000366
2023-07-02 17:55:00,469,1.080725,0.0
2023-07-02 17:55:00,471,4.086832,0.0
2023-07-02 17:55:00,472,228.0,180.0
2023-07-02 17:55:00,473,119.0,90.0
2023-07-02 17:55:00,474,230.0,180.0
2023-07-02 17:55:00,475,114.0,90.0
2023-07-02 17:55:00,477,239.5,164.0
2023-07-02 17:55:00,478,239.5,164.0
2023-07-02 17:55:00,479,248.0,163.986282
2023-07-02 17:55:00,480,237.5,166.990433
2023-07-02 17:55:00,481,0.0,0.0
2023-07-02 17:55:00,482,122.5,83.495216
2023-07-02 17:55:00,485,0.0,0.0
2023-07-02 17:55:00,486,0.0,0.0
2023-07-02 17:55:00,487,0.0,0.0
2023-07-02 17:55:00,488,0.0,0.0
2023-07-02 17:55:00,489,998.0,795.0
2023-07-02 17:55:00,490,1000.0,795.0
2023-07-02 17:55:00,491,969.0,791.0
2023-07-02 17:55:00,492,968.0,786.0
2023-07-02 17:55:00,493,995.0,795.0
2023-07-02 17:55:00,494,992.0,795.0
2023-07-02 17:55:00,495,0.0,0.0
2023-07-02 17:55:00,496,0.0,0.0
2023-07-02 17:55:00,497,0.0,0.0
2023-07-02 17:55:00,498,0.0,0.0
2023-07-02 17:55:00,499,339.0,265.0
2023-07-02 17:55:00,501,280.0,158.003479
2023-07-02 17:55:00,502,230.802368,230.802368
2023-07-02 17:55:00,503,288.0,200.0
2023-07-02 17:55:00,507,0.0,0.0
2023-07-02 17:55:00,508,0.0,0.0
2023-07-02 17:55:00,511,0.0,0.0
2023-07-02 17:55:00,512,0.0,0.0
2023-07-02 17:55:00,513,321.0,150.0
2023-07-02 17:55:00,514,138.0,120.0
2023-07-02 17:55:00,516,0.0,0.0
2023-07-02 17:55:00,521,939.0,767.551147
2023-07-02 17:55:00,522,939.0,754.847717
2023-07-02 17:55:00,523,0.0,0.0
2023-07-02 17:55:00,524,0.0,0.0
2023-07-02 17:55:00,525,0.0,0.0
2023-07-02 17:55:00,526,259.0,131.0
2023-07-02 17:55:00,527,1357.0,1058.099976
2023-07-02 17:55:00,528,131.0,131.0
2023-07-02 17:55:00,529,994.0,763.526733
2023-07-02 17:55:00,530,0.0,0.0
2023-07-02 17:55:00,533,0.0,0.0
2023-07-02 17:55:00,534,0.0,0.0
2023-07-02 17:55:00,535,0.0,0.0
2023-07-02 17:55:00,536,0.0,0.0
2023-07-02 17:55:00,537,0.0,0.0
2023-07-02 17:55:00,538,0.0,0.0
2023-07-02 17:55:00,539,0.0,0.0
2023-07-02 17:55:00,540,0.0,0.0
2023-07-02 17:55:00,541,0.0,0.0
2023-07-02 17:55:00,542,0.0,0.0
2023-07-02 17:55:00,544,0.0,0.0
2023-07-02 17:55:00,545,1012.0,795.0
2023-07-02 17:55:00,546,350.0,200.0
2023-07-02 17:55:00,547,385.0,200.0
2023-07-02 17:55:00,548,0.0,0.0
2023-07-02 17:55:00,549,0.0,0.0
2023-07-02 17:55:00,550,0.0,0.0
2023-07-02 17:55:00,552,0.0,0.0
2023-07-02 17:55:00,553,0.0,0.0
2023-07-02 18:00:00,1,0.0,0.0
2023-07-02 18:00:00,2,0.0,0.0
2023-07-02 18:00:00,3,0.0,0.0
2023-07-02 18:00:00,4,410.49762,364.991486
2023-07-02 18:00:00,5,395.534851,364.991486
2023-07-02 18:00:00,6,0.0,0.0
2023-07-02 18:00:00,7,480.0,330.0
2023-07-02 18:00:00,8,378.464844,364.991486
2023-07-02 18:00:00,9,479.79837,364.917023
2023-07-02 18:00:00,10,0.0,0.0
2023-07-02 18:00:00,11,0.0,0.0
2023-07-02 18:00:00,12,0.0,0.0
2023-07-02 18:00:00,15,405.135437,395.80835
2023-07-02 18:00:00,16,0.0,0.0
2023-07-02 18:00:00,17,464.89566,379.819733
2023-07-02 18:00:00,18,414.946625,380.018097
2023-07-02 18:00:00,27,615.0,615.0
2023-07-02 18:00:00,28,612.0,612.0
2023-07-02 18:00:00,29,612.0,612.0
2023-07-02 18:00:00,33,0.0,0.0
2023-07-02 18:00:00,36,999.0,795.0
2023-07-02 18:00:00,37,993.0,795.0
2023-07-02 18:00:00,43,340.0,267.0
2023-07-02 18:00:00,46,506.0,280.0
2023-07-02 18:00:00,47,462.986359,280.0
2023-07-02 18:00:00,48,0.0,0.0
2023-07-02 18:00:00,49,365.140289,315.150909
2023-07-02 18:00:00,50,0.0,0.0
2023-07-02 18:00:00,51,463.0,405.012726
2023-07-02 18:00:00,52,0.0,0.0
2023-07-02 18:00:00,53,0.0,0.0
2023-07-02 18:00:00,54,0.0,0.0
2023-07-02 18:00:00,55,0.0,0.0
2023-07-02 18:00:00,56,0.0,0.0
2023-07-02 18:00:00,57,0.0,0.0
2023-07-02 18:00:00,58,0.0,0.0
2023-07-02 18:00:00,59,0.0,0.0
2023-07-02 18:00:00,60,0.0,0.0
2023-07-02 18:00:00,61,463.0,393.041626
2023-07-02 18:00:00,62,0.0,0.0
2023-07-02 18:00:00,63,0.0,0.0
2023-07-02 18:00:00,64,461.0,389.452728
2023-07-02 18:00:00,65,0.0,0.0
2023-07-02 18:00:00,66,427.403717,375.901886
2023-07-02 18:00:00,67,426.63504,364.966705
2023-07-02 18:00:00,68,0.0,0.0
2023-07-02 18:00:00,69,0.0,0.0
2023-07-02 18:00:00,70,930.0,850.756836
2023-07-02 18:00:00,71,0.0,0.0
2023-07-02 18:00:00,72,0.0,0.0
2023-07-02 18:00:00,73,0.0,0.0
2023-07-02 18:00:00,74,0.0,0.0
2023-07-02 18:00:00,75,0.0,0.0
2023-07-02 18:00:00,76,0.0,0.0
2023-07-02 18:00:00,77,0.0,0.0
2023-07-02 18:00:00,78,0.0,0.0
2023-07-02 18:00:00,79,0.0,0.0
2023-07-02 18:00:00,80,0.0,0.0
2023-07-02 18:00:00,83,430.517059,376.713593
2023-07-02 18:00:00,84,419.550262,359.556
2023-07-02 18:00:00,85,440.044647,388.919708
2023-07-02 18:00:00,86,0.0,0.0
2023-07-02 18:00:00,87,0.0,0.0
2023-07-02 18:00:00,88,430.020721,377.390564
2023-07-02 18:00:00,89,380.018097,310.018097
2023-07-02 18:00:00,90,380.018097,320.011017
2023-07-02 18:00:00,91,897.454834,750.0
2023-07-02 18:00:00,92,0.0,0.0
2023-07-02 18:00:00,95,0.0,0.0
2023-07-02 18:00:00,96,0.0,0.0
2023-07-02 18:00:00,97,0.0,0.0
2023-07-02 18:00:00,98,0.0,0.0
2023-07-02 18:00:00,99,0.0,0.0
2023-07-02 18:00:00,100,0.0,0.0
2023-07-02 18:00:00,101,0.0,0.0
2023-07-02 18:00:00,102,0.0,0.0
2023-07-02 18:00:00,103,0.0,0.0
2023-07-02 18:00:00,104,0.0,0.0
2023-07-02 18:00:00,105,0.0,0.0
2023-07-02 18:00:00,106,0.0,0.0
2023-07-02 18:00:00,107,0.0,0.0
2023-07-02 18:00:00,108,0.0,0.0
2023-07-02 18:00:00,112,0.0,0.0
2023-07-02 18:00:00,113,0.0,0.0
2023-07-02 18:00:00,114,0.0,0.0
2023-07-02 18:00:00,115,921.0,899.496582
2023-07-02 18:00:00,116,917.99292,760.711182
2023-07-02 18:00:00,117,0.0,0.0
2023-07-02 18:00:00,118,0.0,0.0
2023-07-02 18:00:00,119,100.0,60.000153
2023-07-02 18:00:00,120,100.0,60.000153
2023-07-02 18:00:00,126,0.0,0.0
2023-07-02 18:00:00,127,8.0,8.0
2023-07-02 18:00:00,128,997.0,750.0
2023-07-02 18:00:00,129,994.0,750.0
2023-07-02 18:00:00,130,0.0,0.0
2023-07-02 18:00:00,131,988.0,718.0
2023-07-02 18:00:00,132,948.0,758.0
2023-07-02 18:00:00,133,970.0,755.0
2023-07-02 18:00:00,134,72.916885,0.0
2023-07-02 18:00:00,135,291.0,234.66272
2023-07-02 18:00:00,136,154.5,109.996994
2023-07-02 18:00:00,137,154.5,109.996994
2023-07-02 18:00:00,138,178.0,118.0
2023-07-02 18:00:00,139,280.5,194.0
2023-07-02 18:00:00,140,280.5,194.0
2023-07-02 18:00:00,141,270.0,188.0
2023-07-02 18:00:00,142,162.0,88.0
2023-07-02 18:00:00,143,162.0,89.143059
2023-07-02 18:00:00,144,183.0,104.0
2023-07-02 18:00:00,145,160.5,88.436272
2023-07-02 18:00:00,146,160.5,88.436272
2023-07-02 18:00:00,147,176.0,104.0
2023-07-02 18:00:00,150,0.0,0.0
2023-07-02 18:00:00,151,0.0,0.0
2023-07-02 18:00:00,152,0.0,0.0
2023-07-02 18:00:00,153,0.0,0.0
2023-07-02 18:00:00,154,230.0,134.0
2023-07-02 18:00:00,155,120.0,67.0
2023-07-02 18:00:00,156,375.99942,350.0
2023-07-02 18:00:00,158,0.0,0.0
2023-07-02 18:00:00,159,0.0,0.0
2023-07-02 18:00:00,160,0.0,0.0
2023-07-02 18:00:00,161,0.0,0.0
2023-07-02 18:00:00,162,299.998077,220.003342
2023-07-02 18:00:00,166,0.0,0.0
2023-07-02 18:00:00,167,0.0,0.0
2023-07-02 18:00:00,168,0.0,0.0
2023-07-02 18:00:00,169,0.0,0.0
2023-07-02 18:00:00,170,0.0,0.0
2023-07-02 18:00:00,171,0.0,0.0
2023-07-02 18:00:00,172,0.0,0.0
2023-07-02 18:00:00,173,0.0,0.0
2023-07-02 18:00:00,174,0.0,0.0
2023-07-02 18:00:00,175,278.0,162.0
2023-07-02 18:00:00,176,278.0,162.0
2023-07-02 18:00:00,177,294.0,216.0
2023-07-02 18:00:00,178,0.0,0.0
2023-07-02 18:00:00,179,0.0,0.0
2023-07-02 18:00:00,180,0.0,0.0
2023-07-02 18:00:00,181,152.5,115.997803
2023-07-02 18:00:00,182,152.5,115.997803
2023-07-02 18:00:00,183,176.0,120.0
2023-07-02 18:00:00,184,146.5,115.997803
2023-07-02 18:00:00,185,146.5,115.997803
2023-07-02 18:00:00,186,178.0,122.0
2023-07-02 18:00:00,187,154.0,119.995728
2023-07-02 18:00:00,188,154.0,119.995728
2023-07-02 18:00:00,189,178.0,120.0
2023-07-02 18:00:00,190,1001.0,795.0
2023-07-02 18:00:00,191,1000.0,795.0
2023-07-02 18:00:00,193,0.0,0.0
2023-07-02 18:00:00,194,0.0,0.0
2023-07-02 18:00:00,195,31.0,29.949463
2023-07-02 18:00:00,196,53.104923,35.0
2023-07-02 18:00:00,197,0.0,0.0
2023-07-02 18:00:00,198,0.0,0.0
2023-07-02 18:00:00,200,0.0,0.0
2023-07-02 18:00:00,207,0.0,0.0
2023-07-02 18:00:00,208,0.0,0.0
2023-07-02 18:00:00,209,0.0,0.0
2023-07-02 18:00:00,210,0.0,0.0
2023-07-02 18:00:00,211,0.0,0.0
2023-07-02 18:00:00,212,0.0,0.0
2023-07-02 18:00:00,213,0.0,0.0
2023-07-02 18:00:00,214,0.0,0.0
2023-07-02 18:00:00,215,0.0,0.0
2023-07-02 18:00:00,216,0.0,0.0
2023-07-02 18:00:00,217,24.5,20.99826
2023-07-02 18:00:00,218,24.5,20.99826
2023-07-02 18:00:00,219,24.5,20.99826
2023-07-02 18:00:00,220,24.5,20.99826
2023-07-02 18:00:00,231,0.0,0.0
2023-07-02 18:00:00,232,0.0,0.0
2023-07-02 18:00:00,233,0.0,0.0
2023-07-02 18:00:00,234,0.0,0.0
2023-07-02 18:00:00,237,0.0,0.0
2023-07-02 18:00:00,238,0.0,0.0
2023-07-02 18:00:00,240,269.0,200.0
2023-07-02 18:00:00,241,139.0,100.0
2023-07-02 18:00:00,242,0.0,0.0
2023-07-02 18:00:00,243,0.0,0.0
2023-07-02 18:00:00,244,0.0,0.0
2023-07-02 18:00:00,247,70.0,68.0
2023-07-02 18:00:00,248,10.369662,0.0
2023-07-02 18:00:00,249,0.0,0.0
2023-07-02 18:00:00,250,151.5,99.425659
2023-07-02 18:00:00,251,151.5,99.590454
2023-07-02 18:00:00,252,180.0,130.0
2023-07-02 18:00:00,253,0.0,0.0
2023-07-02 18:00:00,254,0.0,0.0
2023-07-02 18:00:00,255,239.0,167.0
2023-07-02 18:00:00,256,239.0,167.0
2023-07-02 18:00:00,257,261.0,216.0
2023-07-02 18:00:00,258,243.0,165.0
2023-07-02 18:00:00,259,243.0,165.0
2023-07-02 18:00:00,260,247.0,212.0
2023-07-02 18:00:00,264,0.0,0.0
2023-07-02 18:00:00,265,10.0,5.000229
2023-07-02 18:00:00,266,0.0,0.0
2023-07-02 18:00:00,267,0.0,0.0
2023-07-02 18:00:00,268,0.0,0.0
2023-07-02 18:00:00,269,0.0,0.0
2023-07-02 18:00:00,270,0.0,0.0
2023-07-02 18:00:00,271,0.0,0.0
2023-07-02 18:00:00,272,84.822235,75.0
2023-07-02 18:00:00,273,84.822235,75.0
2023-07-02 18:00:00,274,101.333336,75.0
2023-07-02 18:00:00,275,0.0,0.0
2023-07-02 18:00:00,276,0.0,0.0
2023-07-02 18:00:00,277,0.0,0.0
2023-07-02 18:00:00,278,0.0,0.0
2023-07-02 18:00:00,279,0.0,0.0
2023-07-02 18:00:00,280,0.0,0.0
2023-07-02 18:00:00,281,0.0,0.0
2023-07-02 18:00:00,282,0.0,0.0
2023-07-02 18:00:00,283,0.0,0.0
2023-07-02 18:00:00,284,0.0,0.0
2023-07-02 18:00:00,285,0.0,0.0
2023-07-02 18:00:00,286,0.0,0.0
2023-07-02 18:00:00,287,0.0,0.0
2023-07-02 18:00:00,288,0.0,0.0
2023-07-02 18:00:00,289,0.0,0.0
2023-07-02 18:00:00,290,0.0,0.0
2023-07-02 18:00:00,291,0.0,0.0
2023-07-02 18:00:00,292,0.0,0.0
2023-07-02 18:00:00,293,0.0,0.0
2023-07-02 18:00:00,294,0.0,0.0
2023-07-02 18:00:00,299,174.5,123.99823
2023-07-02 18:00:00,300,174.5,123.99823
2023-07-02 18:00:00,301,174.0,123.99823
2023-07-02 18:00:00,302,174.0,123.99823
2023-07-02 18:00:00,303,192.0,132.0
2023-07-02 18:00:00,304,188.0,132.0
2023-07-02 18:00:00,305,311.658417,215.001404
2023-07-02 18:00:00,306,346.0,286.0
2023-07-02 18:00:00,307,297.151642,200.004578
2023-07-02 18:00:00,308,148.5,119.995728
2023-07-02 18:00:00,309,148.5,119.995728
2023-07-02 18:00:00,310,162.0,122.0
2023-07-02 18:00:00,311,152.5,129.998169
2023-07-02 18:00:00,312,0.0,0.0
2023-07-02 18:00:00,313,83.0,64.999084
2023-07-02 18:00:00,314,0.0,0.0
2023-07-02 18:00:00,315,0.0,0.0
2023-07-02 18:00:00,316,0.0,0.0
2023-07-02 18:00:00,317,148.0,129.998169
2023-07-02 18:00:00,318,0.0,0.0
2023-07-02 18:00:00,319,85.5,64.999084
2023-07-02 18:00:00,320,151.0,122.0
2023-07-02 18:00:00,321,151.0,122.0
2023-07-02 18:00:00,322,168.0,136.0
2023-07-02 18:00:00,323,160.5,122.0
2023-07-02 18:00:00,324,160.5,122.0
2023-07-02 18:00:00,325,173.0,136.0
2023-07-02 18:00:00,326,136.0,135.0
2023-07-02 18:00:00,327,136.0,135.0
2023-07-02 18:00:00,328,174.0,150.0
2023-07-02 18:00:00,329,0.0,0.0
2023-07-02 18:00:00,330,0.0,0.0
2023-07-02 18:00:00,331,796.800476,644.669189
2023-07-02 18:00:00,332,813.0,645.706421
2023-07-02 18:00:00,333,0.0,0.0
2023-07-02 18:00:00,334,0.0,0.0
2023-07-02 18:00:00,335,0.0,0.0
2023-07-02 18:00:00,336,0.0,0.0
2023-07-02 18:00:00,337,39.0,39.0
2023-07-02 18:00:00,338,0.0,0.0
2023-07-02 18:00:00,339,16.5,15.0
2023-07-02 18:00:00,340,818.0,677.788208
2023-07-02 18:00:00,341,817.0,677.041504
2023-07-02 18:00:00,342,166.0,135.0
2023-07-02 18:00:00,343,0.0,0.0
2023-07-02 18:00:00,344,0.0,0.0
2023-07-02 18:00:00,345,99.0,79.998932
2023-07-02 18:00:00,346,80.394897,80.114532
2023-07-02 18:00:00,347,0.0,0.0
2023-07-02 18:00:00,348,0.0,0.0
2023-07-02 18:00:00,349,0.0,0.0
2023-07-02 18:00:00,350,0.0,0.0
2023-07-02 18:00:00,351,0.0,0.0
2023-07-02 18:00:00,352,0.0,0.0
2023-07-02 18:00:00,353,0.0,0.0
2023-07-02 18:00:00,354,0.0,0.0
2023-07-02 18:00:00,355,0.0,0.0
2023-07-02 18:00:00,356,0.0,0.0
2023-07-02 18:00:00,357,30.0,10.0
2023-07-02 18:00:00,358,20.000305,10.000153
2023-07-02 18:00:00,359,20.000305,10.000153
2023-07-02 18:00:00,360,0.0,0.0
2023-07-02 18:00:00,361,0.0,0.0
2023-07-02 18:00:00,362,0.0,0.0
2023-07-02 18:00:00,363,0.0,0.0
2023-07-02 18:00:00,364,705.234863,665.0
2023-07-02 18:00:00,365,0.0,0.0
2023-07-02 18:00:00,366,378.487396,359.922974
2023-07-02 18:00:00,367,379.159668,359.922974
2023-07-02 18:00:00,368,0.0,0.0
2023-07-02 18:00:00,369,0.0,0.0
2023-07-02 18:00:00,370,0.0,0.0
2023-07-02 18:00:00,371,0.0,0.0
2023-07-02 18:00:00,372,0.0,0.0
2023-07-02 18:00:00,373,0.0,0.0
2023-07-02 18:00:00,374,0.0,0.0
2023-07-02 18:00:00,375,0.0,0.0
2023-07-02 18:00:00,376,0.0,0.0
2023-07-02 18:00:00,377,0.0,0.0
2023-07-02 18:00:00,378,0.0,0.0
2023-07-02 18:00:00,379,37.0,35.0
2023-07-02 18:00:00,380,37.0,35.0
2023-07-02 18:00:00,381,30.0,30.0
2023-07-02 18:00:00,382,0.0,0.0
2023-07-02 18:00:00,383,0.0,0.0
2023-07-02 18:00:00,384,0.0,0.0
2023-07-02 18:00:00,385,266.0,181.044983
2023-07-02 18:00:00,386,266.0,181.3349
2023-07-02 18:00:00,387,274.0,202.0
2023-07-02 18:00:00,388,265.5,181.350159
2023-07-02 18:00:00,389,265.5,180.755005
2023-07-02 18:00:00,390,274.0,202.0
2023-07-02 18:00:00,419,283.0,190.002136
2023-07-02 18:00:00,420,283.0,190.002136
2023-07-02 18:00:00,421,265.0,190.002136
2023-07-02 18:00:00,422,249.0,180.0
2023-07-02 18:00:00,423,249.0,180.0
2023-07-02 18:00:00,432,287.0,216.0
2023-07-02 18:00:00,433,374.622437,254.0
2023-07-02 18:00:00,434,263.5,180.013397
2023-07-02 18:00:00,435,263.5,180.013397
2023-07-02 18:00:00,436,266.5,180.013397
2023-07-02 18:00:00,437,266.5,180.013397
2023-07-02 18:00:00,438,267.0,208.0
2023-07-02 18:00:00,439,269.0,208.0
2023-07-02 18:00:00,440,156.0,120.0
2023-07-02 18:00:00,441,156.0,120.0
2023-07-02 18:00:00,442,172.0,120.0
2023-07-02 18:00:00,443,0.0,0.0
2023-07-02 18:00:00,444,0.0,0.0
2023-07-02 18:00:00,450,215.0,211.0
2023-07-02 18:00:00,451,82.0,82.0
2023-07-02 18:00:00,452,235.0,231.0
2023-07-02 18:00:00,453,112.0,112.0
2023-07-02 18:00:00,459,385.056702,264.399994
2023-07-02 18:00:00,467,11.172413,5.000153
2023-07-02 18:00:00,468,11.172413,4.000366
2023-07-02 18:00:00,469,1.06321,0.0
2023-07-02 18:00:00,471,3.516193,0.0
2023-07-02 18:00:00,472,228.0,180.0
2023-07-02 18:00:00,473,119.0,90.0
2023-07-02 18:00:00,474,230.0,180.0
2023-07-02 18:00:00,475,114.0,90.0
2023-07-02 18:00:00,477,239.5,164.0
2023-07-02 18:00:00,478,239.5,164.0
2023-07-02 18:00:00,479,248.0,163.986282
2023-07-02 18:00:00,480,237.5,166.990433
2023-07-02 18:00:00,481,0.0,0.0
2023-07-02 18:00:00,482,122.5,83.495216
2023-07-02 18:00:00,485,0.0,0.0
2023-07-02 18:00:00,486,0.0,0.0
2023-07-02 18:00:00,487,0.0,0.0
2023-07-02 18:00:00,488,0.0,0.0
2023-07-02 18:00:00,489,998.0,795.0
2023-07-02 18:00:00,490,1000.0,795.0
2023-07-02 18:00:00,491,969.0,791.0
2023-07-02 18:00:00,492,968.0,786.0
2023-07-02 18:00:00,493,995.0,795.0
2023-07-02 18:00:00,494,992.0,795.0
2023-07-02 18:00:00,495,0.0,0.0
2023-07-02 18:00:00,496,0.0,0.0
2023-07-02 18:00:00,497,0.0,0.0
2023-07-02 18:00:00,498,0.0,0.0
2023-07-02 18:00:00,499,339.0,265.0
2023-07-02 18:00:00,501,280.0,158.003479
2023-07-02 18:00:00,502,232.404541,232.404541
2023-07-02 18:00:00,503,288.0,200.0
2023-07-02 18:00:00,507,0.0,0.0
2023-07-02 18:00:00,508,0.0,0.0
2023-07-02 18:00:00,511,0.0,0.0
2023-07-02 18:00:00,512,0.0,0.0
2023-07-02 18:00:00,513,321.0,150.0
2023-07-02 18:00:00,514,138.0,120.0
2023-07-02 18:00:00,516,0.0,0.0
2023-07-02 18:00:00,521,939.0,774.228088
2023-07-02 18:00:00,522,939.0,758.297791
2023-07-02 18:00:00,523,0.0,0.0
2023-07-02 18:00:00,524,0.0,0.0
2023-07-02 18:00:00,525,0.0,0.0
2023-07-02 18:00:00,526,259.0,131.0
2023-07-02 18:00:00,527,1357.0,1058.099976
2023-07-02 18:00:00,528,131.0,131.0
2023-07-02 18:00:00,529,994.0,767.983398
2023-07-02 18:00:00,530,0.0,0.0
2023-07-02 18:00:00,533,0.0,0.0
2023-07-02 18:00:00,534,0.0,0.0
2023-07-02 18:00:00,535,0.0,0.0
2023-07-02 18:00:00,536,0.0,0.0
2023-07-02 18:00:00,537,0.0,0.0
2023-07-02 18:00:00,538,0.0,0.0
2023-07-02 18:00:00,539,0.0,0.0
2023-07-02 18:00:00,540,0.0,0.0
2023-07-02 18:00:00,541,0.0,0.0
2023-07-02 18:00:00,542,0.0,0.0
2023-07-02 18:00:00,544,0.0,0.0
2023-07-02 18:00:00,545,1012.0,795.0
2023-07-02 18:00:00,546,350.0,200.0
2023-07-02 18:00:00,547,385.0,200.0
2023-07-02 18:00:00,548,0.0,0.0
2023-07-02 18:00:00,549,0.0,0.0
2023-07-02 18:00:00,550,0.0,0.0
2023-07-02 18:00:00,552,0.0,0.0
2023-07-02 18:00:00,553,0.0,0.0
2023-07-02 18:05:00,1,0.0,0.0
2023-07-02 18:05:00,2,0.0,0.0
2023-07-02 18:05:00,3,0.0,0.0
2023-07-02 18:05:00,4,417.400757,364.991486
2023-07-02 18:05:00,5,409.070465,364.991486
2023-07-02 18:05:00,6,0.0,0.0
2023-07-02 18:05:00,7,480.0,330.0
2023-07-02 18:05:00,8,403.911163,364.991486
2023-07-02 18:05:00,9,479.79837,364.917023
2023-07-02 18:05:00,10,0.0,0.0
2023-07-02 18:05:00,11,0.0,0.0
2023-07-02 18:05:00,12,0.0,0.0
2023-07-02 18:05:00,15,426.84906,395.968506
2023-07-02 18:05:00,16,0.0,0.0
2023-07-02 18:05:00,17,464.89566,379.819733
2023-07-02 18:05:00,18,432.183746,392.183746
2023-07-02 18:05:00,27,615.0,615.0
2023-07-02 18:05:00,28,612.0,612.0
2023-07-02 18:05:00,29,612.0,612.0
2023-07-02 18:05:00,33,0.0,0.0
2023-07-02 18:05:00,36,999.0,795.0
2023-07-02 18:05:00,37,993.0,795.0
2023-07-02 18:05:00,43,340.0,267.0
2023-07-02 18:05:00,46,506.0,280.0
2023-07-02 18:05:00,47,462.986359,409.996735
2023-07-02 18:05:00,48,0.0,0.0
2023-07-02 18:05:00,49,365.140289,315.150909
2023-07-02 18:05:00,50,0.0,0.0
2023-07-02 18:05:00,51,463.0,405.012726
2023-07-02 18:05:00,52,0.0,0.0
2023-07-02 18:05:00,53,0.0,0.0
2023-07-02 18:05:00,54,0.0,0.0
2023-07-02 18:05:00,55,0.0,0.0
2023-07-02 18:05:00,56,0.0,0.0
2023-07-02 18:05:00,57,0.0,0.0
2023-07-02 18:05:00,58,0.0,0.0
2023-07-02 18:05:00,59,0.0,0.0
2023-07-02 18:05:00,60,0.0,0.0
2023-07-02 18:05:00,61,463.0,393.279816
2023-07-02 18:05:00,62,0.0,0.0
2023-07-02 18:05:00,63,0.0,0.0
2023-07-02 18:05:00,64,461.0,391.207947
2023-07-02 18:05:00,65,0.0,0.0
2023-07-02 18:05:00,66,427.403717,375.901886
2023-07-02 18:05:00,67,427.279816,364.966705
2023-07-02 18:05:00,68,0.0,0.0
2023-07-02 18:05:00,69,49.738956,0.0
2023-07-02 18:05:00,70,930.0,850.756836
2023-07-02 18:05:00,71,0.0,0.0
2023-07-02 18:05:00,72,0.0,0.0
2023-07-02 18:05:00,73,0.0,0.0
2023-07-02 18:05:00,74,0.0,0.0
2023-07-02 18:05:00,75,0.0,0.0
2023-07-02 18:05:00,76,0.0,0.0
2023-07-02 18:05:00,77,0.0,0.0
2023-07-02 18:05:00,78,0.0,0.0
2023-07-02 18:05:00,79,0.0,0.0
2023-07-02 18:05:00,80,0.0,0.0
2023-07-02 18:05:00,83,430.517059,386.346375
2023-07-02 18:05:00,84,419.550262,359.556
2023-07-02 18:05:00,85,440.044647,397.491547
2023-07-02 18:05:00,86,0.0,0.0
2023-07-02 18:05:00,87,0.0,0.0
2023-07-02 18:05:00,88,430.020721,393.276184
2023-07-02 18:05:00,89,380.018097,310.018097
2023-07-02 18:05:00,90,380.018097,320.011017
2023-07-02 18:05:00,91,897.363281,750.0
2023-07-02 18:05:00,92,0.0,0.0
2023-07-02 18:05:00,95,0.0,0.0
2023-07-02 18:05:00,96,0.0,0.0
2023-07-02 18:05:00,97,0.0,0.0
2023-07-02 18:05:00,98,0.0,0.0
2023-07-02 18:05:00,99,0.0,0.0
2023-07-02 18:05:00,100,0.0,0.0
2023-07-02 18:05:00,101,0.0,0.0
2023-07-02 18:05:00,102,0.0,0.0
2023-07-02 18:05:00,103,0.0,0.0
2023-07-02 18:05:00,104,0.0,0.0
2023-07-02 18:05:00,105,0.0,0.0
2023-07-02 18:05:00,106,0.0,0.0
2023-07-02 18:05:00,107,0.0,0.0
2023-07-02 18:05:00,108,0.0,0.0
2023-07-02 18:05:00,112,0.0,0.0
2023-07-02 18:05:00,113,0.0,0.0
2023-07-02 18:05:00,114,0.0,0.0
2023-07-02 18:05:00,115,921.0,860.495117
2023-07-02 18:05:00,116,917.99292,757.317261
2023-07-02 18:05:00,117,0.0,0.0
2023-07-02 18:05:00,118,0.0,0.0
2023-07-02 18:05:00,119,100.0,60.000153
2023-07-02 18:05:00,120,100.0,60.000153
2023-07-02 18:05:00,126,0.0,0.0
2023-07-02 18:05:00,127,8.0,8.0
2023-07-02 18:05:00,128,997.0,750.0
2023-07-02 18:05:00,129,994.0,750.0
2023-07-02 18:05:00,130,0.0,0.0
2023-07-02 18:05:00,131,988.0,718.0
2023-07-02 18:05:00,132,948.0,758.0
2023-07-02 18:05:00,133,970.0,755.0
2023-07-02 18:05:00,134,281.985657,175.0
2023-07-02 18:05:00,135,291.0,235.822235
2023-07-02 18:05:00,136,154.5,109.996994
2023-07-02 18:05:00,137,154.5,109.996994
2023-07-02 18:05:00,138,178.0,118.0
2023-07-02 18:05:00,139,280.5,194.0
2023-07-02 18:05:00,140,280.5,194.0
2023-07-02 18:05:00,141,270.0,188.0
2023-07-02 18:05:00,142,162.0,88.0
2023-07-02 18:05:00,143,162.0,89.143059
2023-07-02 18:05:00,144,183.0,104.0
2023-07-02 18:05:00,145,160.5,88.436272
2023-07-02 18:05:00,146,160.5,88.436272
2023-07-02 18:05:00,147,176.0,104.0
2023-07-02 18:05:00,150,0.0,0.0
2023-07-02 18:05:00,151,0.0,0.0
2023-07-02 18:05:00,152,0.0,0.0
2023-07-02 18:05:00,153,0.0,0.0
2023-07-02 18:05:00,154,230.0,134.0
2023-07-02 18:05:00,155,120.0,67.0
2023-07-02 18:05:00,156,375.99942,350.0
2023-07-02 18:05:00,158,0.0,0.0
2023-07-02 18:05:00,159,0.0,0.0
2023-07-02 18:05:00,160,0.0,0.0
2023-07-02 18:05:00,161,0.0,0.0
2023-07-02 18:05:00,162,299.998077,220.003342
2023-07-02 18:05:00,166,0.0,0.0
2023-07-02 18:05:00,167,0.0,0.0
2023-07-02 18:05:00,168,0.0,0.0
2023-07-02 18:05:00,169,0.0,0.0
2023-07-02 18:05:00,170,0.0,0.0
2023-07-02 18:05:00,171,0.0,0.0
2023-07-02 18:05:00,172,0.0,0.0
2023-07-02 18:05:00,173,0.0,0.0
2023-07-02 18:05:00,174,0.0,0.0
2023-07-02 18:05:00,175,278.0,162.0
2023-07-02 18:05:00,176,278.0,162.0
2023-07-02 18:05:00,177,294.0,216.0
2023-07-02 18:05:00,178,0.0,0.0
2023-07-02 18:05:00,179,0.0,0.0
2023-07-02 18:05:00,180,0.0,0.0
2023-07-02 18:05:00,181,152.5,115.997803
2023-07-02 18:05:00,182,152.5,115.997803
2023-07-02 18:05:00,183,176.0,120.0
2023-07-02 18:05:00,184,146.5,115.997803
2023-07-02 18:05:00,185,146.5,115.997803
2023-07-02 18:05:00,186,178.0,122.0
2023-07-02 18:05:00,187,154.0,119.995728
2023-07-02 18:05:00,188,154.0,119.995728
2023-07-02 18:05:00,189,178.0,120.0
2023-07-02 18:05:00,190,1001.0,795.0
2023-07-02 18:05:00,191,1000.0,795.0
2023-07-02 18:05:00,193,0.0,0.0
2023-07-02 18:05:00,194,0.0,0.0
2023-07-02 18:05:00,195,31.0,29.949463
2023-07-02 18:05:00,196,53.104923,35.0
2023-07-02 18:05:00,197,0.0,0.0
2023-07-02 18:05:00,198,0.0,0.0
2023-07-02 18:05:00,200,0.0,0.0
2023-07-02 18:05:00,207,0.0,0.0
2023-07-02 18:05:00,208,0.0,0.0
2023-07-02 18:05:00,209,0.0,0.0
2023-07-02 18:05:00,210,0.0,0.0
2023-07-02 18:05:00,211,0.0,0.0
2023-07-02 18:05:00,212,0.0,0.0
2023-07-02 18:05:00,213,0.0,0.0
2023-07-02 18:05:00,214,0.0,0.0
2023-07-02 18:05:00,215,0.0,0.0
2023-07-02 18:05:00,216,0.0,0.0
2023-07-02 18:05:00,217,24.5,20.99826
2023-07-02 18:05:00,218,24.5,20.99826
2023-07-02 18:05:00,219,24.5,20.99826
2023-07-02 18:05:00,220,24.5,20.99826
2023-07-02 18:05:00,231,0.0,0.0
2023-07-02 18:05:00,232,0.0,0.0
2023-07-02 18:05:00,233,0.0,0.0
2023-07-02 18:05:00,234,0.0,0.0
2023-07-02 18:05:00,237,0.0,0.0
2023-07-02 18:05:00,238,0.0,0.0
2023-07-02 18:05:00,240,269.0,200.0
2023-07-02 18:05:00,241,139.0,100.0
2023-07-02 18:05:00,242,0.0,0.0
2023-07-02 18:05:00,243,0.0,0.0
2023-07-02 18:05:00,244,0.0,0.0
2023-07-02 18:05:00,247,70.0,68.0
2023-07-02 18:05:00,248,10.726921,0.0
2023-07-02 18:05:00,249,0.0,0.0
2023-07-02 18:05:00,250,151.5,99.370728
2023-07-02 18:05:00,251,151.5,99.645386
2023-07-02 18:05:00,252,180.0,130.0
2023-07-02 18:05:00,253,0.0,0.0
2023-07-02 18:05:00,254,0.0,0.0
2023-07-02 18:05:00,255,239.0,167.0
2023-07-02 18:05:00,256,239.0,167.0
2023-07-02 18:05:00,257,261.0,216.0
2023-07-02 18:05:00,258,243.0,165.0
2023-07-02 18:05:00,259,243.0,165.0
2023-07-02 18:05:00,260,247.0,212.0
2023-07-02 18:05:00,264,0.0,0.0
2023-07-02 18:05:00,265,10.0,5.000229
2023-07-02 18:05:00,266,0.0,0.0
2023-07-02 18:05:00,267,0.0,0.0
2023-07-02 18:05:00,268,0.0,0.0
2023-07-02 18:05:00,269,0.0,0.0
2023-07-02 18:05:00,270,0.0,0.0
2023-07-02 18:05:00,271,0.0,0.0
2023-07-02 18:05:00,272,84.822235,75.0
2023-07-02 18:05:00,273,84.822235,75.0
2023-07-02 18:05:00,274,101.333336,75.0
2023-07-02 18:05:00,275,0.0,0.0
2023-07-02 18:05:00,276,0.0,0.0
2023-07-02 18:05:00,277,0.0,0.0
2023-07-02 18:05:00,278,0.0,0.0
2023-07-02 18:05:00,279,0.0,0.0
2023-07-02 18:05:00,280,0.0,0.0
2023-07-02 18:05:00,281,0.0,0.0
2023-07-02 18:05:00,282,0.0,0.0
2023-07-02 18:05:00,283,0.0,0.0
2023-07-02 18:05:00,284,0.0,0.0
2023-07-02 18:05:00,285,0.0,0.0
2023-07-02 18:05:00,286,0.0,0.0
2023-07-02 18:05:00,287,0.0,0.0
2023-07-02 18:05:00,288,0.0,0.0
2023-07-02 18:05:00,289,0.0,0.0
2023-07-02 18:05:00,290,0.0,0.0
2023-07-02 18:05:00,291,0.0,0.0
2023-07-02 18:05:00,292,0.0,0.0
2023-07-02 18:05:00,293,0.0,0.0
2023-07-02 18:05:00,294,0.0,0.0
2023-07-02 18:05:00,299,174.5,123.99823
2023-07-02 18:05:00,300,174.5,123.99823
2023-07-02 18:05:00,301,174.0,123.99823
2023-07-02 18:05:00,302,174.0,123.99823
2023-07-02 18:05:00,303,192.0,132.0
2023-07-02 18:05:00,304,188.0,132.0
2023-07-02 18:05:00,305,317.943268,215.001404
2023-07-02 18:05:00,306,346.0,286.0
2023-07-02 18:05:00,307,301.176086,200.004578
2023-07-02 18:05:00,308,148.5,119.995728
2023-07-02 18:05:00,309,148.5,119.995728
2023-07-02 18:05:00,310,162.0,122.0
2023-07-02 18:05:00,311,152.5,129.998169
2023-07-02 18:05:00,312,0.0,0.0
2023-07-02 18:05:00,313,83.0,64.999084
2023-07-02 18:05:00,314,0.0,0.0
2023-07-02 18:05:00,315,0.0,0.0
2023-07-02 18:05:00,316,0.0,0.0
2023-07-02 18:05:00,317,148.0,129.998169
2023-07-02 18:05:00,318,0.0,0.0
2023-07-02 18:05:00,319,85.5,64.999084
2023-07-02 18:05:00,320,151.0,122.0
2023-07-02 18:05:00,321,151.0,122.0
2023-07-02 18:05:00,322,168.0,136.0
2023-07-02 18:05:00,323,160.5,122.0
2023-07-02 18:05:00,324,160.5,122.0
2023-07-02 18:05:00,325,173.0,136.0
2023-07-02 18:05:00,326,136.0,135.0
2023-07-02 18:05:00,327,136.0,135.0
2023-07-02 18:05:00,328,174.0,150.0
2023-07-02 18:05:00,329,0.0,0.0
2023-07-02 18:05:00,330,0.0,0.0
2023-07-02 18:05:00,331,811.517944,644.669189
2023-07-02 18:05:00,332,813.0,645.706421
2023-07-02 18:05:00,333,0.0,0.0
2023-07-02 18:05:00,334,0.0,0.0
2023-07-02 18:05:00,335,0.0,0.0
2023-07-02 18:05:00,336,0.0,0.0
2023-07-02 18:05:00,337,39.0,39.0
2023-07-02 18:05:00,338,0.0,0.0
2023-07-02 18:05:00,339,16.5,15.0
2023-07-02 18:05:00,340,818.0,677.705322
2023-07-02 18:05:00,341,817.0,677.124512
2023-07-02 18:05:00,342,166.0,135.0
2023-07-02 18:05:00,343,0.0,0.0
2023-07-02 18:05:00,344,0.0,0.0
2023-07-02 18:05:00,345,99.0,79.998932
2023-07-02 18:05:00,346,81.047241,80.068756
2023-07-02 18:05:00,347,0.0,0.0
2023-07-02 18:05:00,348,0.0,0.0
2023-07-02 18:05:00,349,0.0,0.0
2023-07-02 18:05:00,350,0.0,0.0
2023-07-02 18:05:00,351,0.0,0.0
2023-07-02 18:05:00,352,0.0,0.0
2023-07-02 18:05:00,353,0.0,0.0
2023-07-02 18:05:00,354,0.0,0.0
2023-07-02 18:05:00,355,0.0,0.0
2023-07-02 18:05:00,356,0.0,0.0
2023-07-02 18:05:00,357,30.0,10.0
2023-07-02 18:05:00,358,20.000305,10.000153
2023-07-02 18:05:00,359,20.000305,10.000153
2023-07-02 18:05:00,360,0.0,0.0
2023-07-02 18:05:00,361,0.0,0.0
2023-07-02 18:05:00,362,0.0,0.0
2023-07-02 18:05:00,363,0.0,0.0
2023-07-02 18:05:00,364,705.234863,665.0
2023-07-02 18:05:00,365,0.0,0.0
2023-07-02 18:05:00,366,378.487396,359.922974
2023-07-02 18:05:00,367,379.159668,359.922974
2023-07-02 18:05:00,368,0.0,0.0
2023-07-02 18:05:00,369,0.0,0.0
2023-07-02 18:05:00,370,0.0,0.0
2023-07-02 18:05:00,371,0.0,0.0
2023-07-02 18:05:00,372,0.0,0.0
2023-07-02 18:05:00,373,0.0,0.0
2023-07-02 18:05:00,374,0.0,0.0
2023-07-02 18:05:00,375,0.0,0.0
2023-07-02 18:05:00,376,0.0,0.0
2023-07-02 18:05:00,377,0.0,0.0
2023-07-02 18:05:00,378,0.0,0.0
2023-07-02 18:05:00,379,37.0,35.0
2023-07-02 18:05:00,380,37.0,35.0
2023-07-02 18:05:00,381,30.0,30.0
2023-07-02 18:05:00,382,0.0,0.0
2023-07-02 18:05:00,383,0.0,0.0
2023-07-02 18:05:00,384,0.0,0.0
2023-07-02 18:05:00,385,266.0,181.014465
2023-07-02 18:05:00,386,266.0,181.533264
2023-07-02 18:05:00,387,274.0,202.0
2023-07-02 18:05:00,388,265.5,181.350159
2023-07-02 18:05:00,389,265.5,180.755005
2023-07-02 18:05:00,390,274.0,202.0
2023-07-02 18:05:00,419,283.0,190.002136
2023-07-02 18:05:00,420,283.0,190.002136
2023-07-02 18:05:00,421,265.0,190.002136
2023-07-02 18:05:00,422,249.0,180.0
2023-07-02 18:05:00,423,249.0,180.0
2023-07-02 18:05:00,432,287.0,216.0
2023-07-02 18:05:00,433,375.862244,254.0
2023-07-02 18:05:00,434,263.5,180.013397
2023-07-02 18:05:00,435,263.5,180.013397
2023-07-02 18:05:00,436,266.5,180.013397
2023-07-02 18:05:00,437,266.5,180.013397
2023-07-02 18:05:00,438,267.0,208.0
2023-07-02 18:05:00,439,269.0,208.0
2023-07-02 18:05:00,440,156.0,120.0
2023-07-02 18:05:00,441,156.0,120.0
2023-07-02 18:05:00,442,172.0,120.0
2023-07-02 18:05:00,443,0.0,0.0
2023-07-02 18:05:00,444,0.0,0.0
2023-07-02 18:05:00,450,215.0,211.0
2023-07-02 18:05:00,451,82.0,82.0
2023-07-02 18:05:00,452,235.0,231.0
2023-07-02 18:05:00,453,112.0,112.0
2023-07-02 18:05:00,459,385.046021,264.399994
2023-07-02 18:05:00,467,11.172413,5.000153
2023-07-02 18:05:00,468,11.172413,4.000366
2023-07-02 18:05:00,469,1.101922,0.0
2023-07-02 18:05:00,471,4.343485,0.0
2023-07-02 18:05:00,472,228.0,180.0
2023-07-02 18:05:00,473,119.0,90.0
2023-07-02 18:05:00,474,230.0,180.0
2023-07-02 18:05:00,475,114.0,90.0
2023-07-02 18:05:00,477,239.5,164.0
2023-07-02 18:05:00,478,239.5,164.0
2023-07-02 18:05:00,479,248.0,163.986282
2023-07-02 18:05:00,480,237.5,166.990433
2023-07-02 18:05:00,481,0.0,0.0
2023-07-02 18:05:00,482,122.5,83.495216
2023-07-02 18:05:00,485,0.0,0.0
2023-07-02 18:05:00,486,0.0,0.0
2023-07-02 18:05:00,487,0.0,0.0
2023-07-02 18:05:00,488,0.0,0.0
2023-07-02 18:05:00,489,998.0,795.0
2023-07-02 18:05:00,490,1000.0,795.0
2023-07-02 18:05:00,491,969.0,791.0
2023-07-02 18:05:00,492,968.0,786.0
2023-07-02 18:05:00,493,995.0,795.0
2023-07-02 18:05:00,494,992.0,795.0
2023-07-02 18:05:00,495,0.0,0.0
2023-07-02 18:05:00,496,0.0,0.0
2023-07-02 18:05:00,497,0.0,0.0
2023-07-02 18:05:00,498,0.0,0.0
2023-07-02 18:05:00,499,339.0,265.0
2023-07-02 18:05:00,501,280.0,158.003479
2023-07-02 18:05:00,502,237.897827,237.897827
2023-07-02 18:05:00,503,288.0,200.0
2023-07-02 18:05:00,507,0.0,0.0
2023-07-02 18:05:00,508,0.0,0.0
2023-07-02 18:05:00,511,0.0,0.0
2023-07-02 18:05:00,512,0.0,0.0
2023-07-02 18:05:00,513,321.0,150.0
2023-07-02 18:05:00,514,138.0,120.0
2023-07-02 18:05:00,516,0.0,0.0
2023-07-02 18:05:00,521,939.0,769.029846
2023-07-02 18:05:00,522,939.0,760.58429
2023-07-02 18:05:00,523,0.0,0.0
2023-07-02 18:05:00,524,0.0,0.0
2023-07-02 18:05:00,525,0.0,0.0
2023-07-02 18:05:00,526,259.0,131.0
2023-07-02 18:05:00,527,1357.0,1058.099976
2023-07-02 18:05:00,528,131.0,131.0
2023-07-02 18:05:00,529,994.0,765.690674
2023-07-02 18:05:00,530,0.0,0.0
2023-07-02 18:05:00,533,0.0,0.0
2023-07-02 18:05:00,534,0.0,0.0
2023-07-02 18:05:00,535,0.0,0.0
2023-07-02 18:05:00,536,0.0,0.0
2023-07-02 18:05:00,537,0.0,0.0
2023-07-02 18:05:00,538,0.0,0.0
2023-07-02 18:05:00,539,0.0,0.0
2023-07-02 18:05:00,540,0.0,0.0
2023-07-02 18:05:00,541,0.0,0.0
2023-07-02 18:05:00,542,0.0,0.0
2023-07-02 18:05:00,544,0.0,0.0
2023-07-02 18:05:00,545,1012.0,795.0
2023-07-02 18:05:00,546,350.0,200.0
2023-07-02 18:05:00,547,385.0,200.0
2023-07-02 18:05:00,548,0.0,0.0
2023-07-02 18:05:00,549,0.0,0.0
2023-07-02 18:05:00,550,0.0,0.0
2023-07-02 18:05:00,552,0.0,0.0
2023-07-02 18:05:00,553,0.0,0.0
2023-07-02 18:10:00,1,0.0,0.0
2023-07-02 18:10:00,2,0.0,0.0
2023-07-02 18:10:00,3,0.0,0.0
2023-07-02 18:10:00,4,419.194305,364.991486
2023-07-02 18:10:00,5,415.773743,364.991486
2023-07-02 18:10:00,6,0.0,0.0
2023-07-02 18:10:00,7,480.0,330.0
2023-07-02 18:10:00,8,418.615662,364.991486
2023-07-02 18:10:00,9,479.79837,364.917023
2023-07-02 18:10:00,10,0.0,0.0
2023-07-02 18:10:00,11,0.0,0.0
2023-07-02 18:10:00,12,0.0,0.0
2023-07-02 18:10:00,15,437.57489,395.80835
2023-07-02 18:10:00,16,0.0,0.0
2023-07-02 18:10:00,17,464.89566,379.79483
2023-07-02 18:10:00,18,457.523315,417.523315
2023-07-02 18:10:00,27,615.0,615.0
2023-07-02 18:10:00,28,612.0,612.0
2023-07-02 18:10:00,29,612.0,612.0
2023-07-02 18:10:00,33,0.0,0.0
2023-07-02 18:10:00,36,999.0,795.0
2023-07-02 18:10:00,37,993.0,795.0
2023-07-02 18:10:00,43,340.0,267.0
2023-07-02 18:10:00,46,506.0,280.0
2023-07-02 18:10:00,47,462.986359,409.996735
2023-07-02 18:10:00,48,0.0,0.0
2023-07-02 18:10:00,49,365.140289,315.150909
2023-07-02 18:10:00,50,0.0,0.0
2023-07-02 18:10:00,51,463.0,405.012726
2023-07-02 18:10:00,52,0.0,0.0
2023-07-02 18:10:00,53,0.0,0.0
2023-07-02 18:10:00,54,0.0,0.0
2023-07-02 18:10:00,55,0.0,0.0
2023-07-02 18:10:00,56,0.0,0.0
2023-07-02 18:10:00,57,0.0,0.0
2023-07-02 18:10:00,58,0.0,0.0
2023-07-02 18:10:00,59,0.0,0.0
2023-07-02 18:10:00,60,0.0,0.0
2023-07-02 18:10:00,61,463.0,396.634949
2023-07-02 18:10:00,62,0.0,0.0
2023-07-02 18:10:00,63,0.0,0.0
2023-07-02 18:10:00,64,461.0,384.38208
2023-07-02 18:10:00,65,0.0,0.0
2023-07-02 18:10:00,66,431.767853,375.20755
2023-07-02 18:10:00,67,439.082794,374.984406
2023-07-02 18:10:00,68,0.0,0.0
2023-07-02 18:10:00,69,49.190289,0.0
2023-07-02 18:10:00,70,930.0,850.756836
2023-07-02 18:10:00,71,0.0,0.0
2023-07-02 18:10:00,72,0.0,0.0
2023-07-02 18:10:00,73,0.0,0.0
2023-07-02 18:10:00,74,0.0,0.0
2023-07-02 18:10:00,75,0.0,0.0
2023-07-02 18:10:00,76,0.0,0.0
2023-07-02 18:10:00,77,0.0,0.0
2023-07-02 18:10:00,78,0.0,0.0
2023-07-02 18:10:00,79,0.0,0.0
2023-07-02 18:10:00,80,0.0,0.0
2023-07-02 18:10:00,83,430.517059,400.069214
2023-07-02 18:10:00,84,325.541992,325.541992
2023-07-02 18:10:00,85,322.171997,322.171997
2023-07-02 18:10:00,86,0.0,0.0
2023-07-02 18:10:00,87,0.0,0.0
2023-07-02 18:10:00,88,430.020721,384.212158
2023-07-02 18:10:00,89,380.018097,310.018097
2023-07-02 18:10:00,90,380.018097,320.011017
2023-07-02 18:10:00,91,751.679382,751.679382
2023-07-02 18:10:00,92,0.0,0.0
2023-07-02 18:10:00,95,0.0,0.0
2023-07-02 18:10:00,96,0.0,0.0
2023-07-02 18:10:00,97,0.0,0.0
2023-07-02 18:10:00,98,0.0,0.0
2023-07-02 18:10:00,99,0.0,0.0
2023-07-02 18:10:00,100,0.0,0.0
2023-07-02 18:10:00,101,0.0,0.0
2023-07-02 18:10:00,102,0.0,0.0
2023-07-02 18:10:00,103,0.0,0.0
2023-07-02 18:10:00,104,0.0,0.0
2023-07-02 18:10:00,105,0.0,0.0
2023-07-02 18:10:00,106,0.0,0.0
2023-07-02 18:10:00,107,0.0,0.0
2023-07-02 18:10:00,108,0.0,0.0
2023-07-02 18:10:00,112,0.0,0.0
2023-07-02 18:10:00,113,0.0,0.0
2023-07-02 18:10:00,114,0.0,0.0
2023-07-02 18:10:00,115,921.0,831.004761
2023-07-02 18:10:00,116,917.99292,758.171204
2023-07-02 18:10:00,117,0.0,0.0
2023-07-02 18:10:00,118,0.0,0.0
2023-07-02 18:10:00,119,100.0,60.000153
2023-07-02 18:10:00,120,100.0,60.000153
2023-07-02 18:10:00,126,0.0,0.0
2023-07-02 18:10:00,127,8.0,8.0
2023-07-02 18:10:00,128,997.0,750.0
2023-07-02 18:10:00,129,994.0,750.0
2023-07-02 18:10:00,130,0.0,0.0
2023-07-02 18:10:00,131,988.0,718.0
2023-07-02 18:10:00,132,948.0,758.0
2023-07-02 18:10:00,133,970.0,755.0
2023-07-02 18:10:00,134,281.985657,175.0
2023-07-02 18:10:00,135,291.0,237.722656
2023-07-02 18:10:00,136,155.5,109.996994
2023-07-02 18:10:00,137,155.5,109.996994
2023-07-02 18:10:00,138,180.0,120.0
2023-07-02 18:10:00,139,282.0,196.0
2023-07-02 18:10:00,140,282.0,196.0
2023-07-02 18:10:00,141,271.0,188.0
2023-07-02 18:10:00,142,163.5,88.0
2023-07-02 18:10:00,143,163.5,89.143059
2023-07-02 18:10:00,144,182.0,104.0
2023-07-02 18:10:00,145,162.0,88.436272
2023-07-02 18:10:00,146,162.0,88.436272
2023-07-02 18:10:00,147,176.0,104.0
2023-07-02 18:10:00,150,0.0,0.0
2023-07-02 18:10:00,151,0.0,0.0
2023-07-02 18:10:00,152,0.0,0.0
2023-07-02 18:10:00,153,0.0,0.0
2023-07-02 18:10:00,154,232.0,134.0
2023-07-02 18:10:00,155,120.0,67.0
2023-07-02 18:10:00,156,378.99411,350.0
2023-07-02 18:10:00,158,0.0,0.0
2023-07-02 18:10:00,159,0.0,0.0
2023-07-02 18:10:00,160,0.0,0.0
2023-07-02 18:10:00,161,0.0,0.0
2023-07-02 18:10:00,162,299.998077,220.003342
2023-07-02 18:10:00,166,0.0,0.0
2023-07-02 18:10:00,167,0.0,0.0
2023-07-02 18:10:00,168,0.0,0.0
2023-07-02 18:10:00,169,0.0,0.0
2023-07-02 18:10:00,170,0.0,0.0
2023-07-02 18:10:00,171,0.0,0.0
2023-07-02 18:10:00,172,0.0,0.0
2023-07-02 18:10:00,173,0.0,0.0
2023-07-02 18:10:00,174,0.0,0.0
2023-07-02 18:10:00,175,280.0,162.0
2023-07-02 18:10:00,176,280.0,162.0
2023-07-02 18:10:00,177,294.0,216.0
2023-07-02 18:10:00,178,0.0,0.0
2023-07-02 18:10:00,179,0.0,0.0
2023-07-02 18:10:00,180,0.0,0.0
2023-07-02 18:10:00,181,153.5,115.997803
2023-07-02 18:10:00,182,153.5,115.997803
2023-07-02 18:10:00,183,177.0,120.0
2023-07-02 18:10:00,184,147.5,115.997803
2023-07-02 18:10:00,185,147.5,115.997803
2023-07-02 18:10:00,186,179.0,122.0
2023-07-02 18:10:00,187,155.0,119.995728
2023-07-02 18:10:00,188,155.0,119.995728
2023-07-02 18:10:00,189,179.0,120.0
2023-07-02 18:10:00,190,1001.0,795.0
2023-07-02 18:10:00,191,1001.0,795.0
2023-07-02 18:10:00,193,0.0,0.0
2023-07-02 18:10:00,194,0.0,0.0
2023-07-02 18:10:00,195,31.0,29.949463
2023-07-02 18:10:00,196,53.104923,35.0
2023-07-02 18:10:00,197,0.0,0.0
2023-07-02 18:10:00,198,0.0,0.0
2023-07-02 18:10:00,200,0.0,0.0
2023-07-02 18:10:00,207,0.0,0.0
2023-07-02 18:10:00,208,0.0,0.0
2023-07-02 18:10:00,209,0.0,0.0
2023-07-02 18:10:00,210,0.0,0.0
2023-07-02 18:10:00,211,0.0,0.0
2023-07-02 18:10:00,212,0.0,0.0
2023-07-02 18:10:00,213,0.0,0.0
2023-07-02 18:10:00,214,0.0,0.0
2023-07-02 18:10:00,215,0.0,0.0
2023-07-02 18:10:00,216,0.0,0.0
2023-07-02 18:10:00,217,24.5,20.99826
2023-07-02 18:10:00,218,24.5,20.99826
2023-07-02 18:10:00,219,24.5,20.99826
2023-07-02 18:10:00,220,24.5,20.99826
2023-07-02 18:10:00,231,0.0,0.0
2023-07-02 18:10:00,232,0.0,0.0
2023-07-02 18:10:00,233,0.0,0.0
2023-07-02 18:10:00,234,0.0,0.0
2023-07-02 18:10:00,237,0.0,0.0
2023-07-02 18:10:00,238,0.0,0.0
2023-07-02 18:10:00,240,270.0,200.0
2023-07-02 18:10:00,241,139.0,100.0
2023-07-02 18:10:00,242,0.0,0.0
2023-07-02 18:10:00,243,0.0,0.0
2023-07-02 18:10:00,244,0.0,0.0
2023-07-02 18:10:00,247,71.0,70.0
2023-07-02 18:10:00,248,11.468163,0.0
2023-07-02 18:10:00,249,0.0,0.0
2023-07-02 18:10:00,250,152.5,99.370728
2023-07-02 18:10:00,251,152.5,99.590454
2023-07-02 18:10:00,252,180.0,130.0
2023-07-02 18:10:00,253,0.0,0.0
2023-07-02 18:10:00,254,0.0,0.0
2023-07-02 18:10:00,255,239.5,167.0
2023-07-02 18:10:00,256,239.5,167.0
2023-07-02 18:10:00,257,261.0,216.0
2023-07-02 18:10:00,258,245.0,165.0
2023-07-02 18:10:00,259,245.0,165.0
2023-07-02 18:10:00,260,247.0,212.0
2023-07-02 18:10:00,264,0.0,0.0
2023-07-02 18:10:00,265,10.0,5.000229
2023-07-02 18:10:00,266,0.0,0.0
2023-07-02 18:10:00,267,0.0,0.0
2023-07-02 18:10:00,268,0.0,0.0
2023-07-02 18:10:00,269,0.0,0.0
2023-07-02 18:10:00,270,0.0,0.0
2023-07-02 18:10:00,271,0.0,0.0
2023-07-02 18:10:00,272,84.822235,75.0
2023-07-02 18:10:00,273,84.822235,75.0
2023-07-02 18:10:00,274,101.333336,75.0
2023-07-02 18:10:00,275,0.0,0.0
2023-07-02 18:10:00,276,0.0,0.0
2023-07-02 18:10:00,277,0.0,0.0
2023-07-02 18:10:00,278,0.0,0.0
2023-07-02 18:10:00,279,0.0,0.0
2023-07-02 18:10:00,280,0.0,0.0
2023-07-02 18:10:00,281,0.0,0.0
2023-07-02 18:10:00,282,0.0,0.0
2023-07-02 18:10:00,283,0.0,0.0
2023-07-02 18:10:00,284,82.0,50.0
2023-07-02 18:10:00,285,0.0,0.0
2023-07-02 18:10:00,286,0.0,0.0
2023-07-02 18:10:00,287,0.0,0.0
2023-07-02 18:10:00,288,0.0,0.0
2023-07-02 18:10:00,289,0.0,0.0
2023-07-02 18:10:00,290,0.0,0.0
2023-07-02 18:10:00,291,0.0,0.0
2023-07-02 18:10:00,292,0.0,0.0
2023-07-02 18:10:00,293,0.0,0.0
2023-07-02 18:10:00,294,0.0,0.0
2023-07-02 18:10:00,299,176.0,123.99823
2023-07-02 18:10:00,300,176.0,123.99823
2023-07-02 18:10:00,301,175.5,123.99823
2023-07-02 18:10:00,302,175.5,123.99823
2023-07-02 18:10:00,303,194.0,132.0
2023-07-02 18:10:00,304,190.0,132.0
2023-07-02 18:10:00,305,333.63974,215.001404
2023-07-02 18:10:00,306,349.0,286.0
2023-07-02 18:10:00,307,323.351898,200.004578
2023-07-02 18:10:00,308,151.5,119.995728
2023-07-02 18:10:00,309,151.5,119.995728
2023-07-02 18:10:00,310,166.0,122.0
2023-07-02 18:10:00,311,155.5,129.998169
2023-07-02 18:10:00,312,0.0,0.0
2023-07-02 18:10:00,313,85.0,64.999084
2023-07-02 18:10:00,314,0.0,0.0
2023-07-02 18:10:00,315,0.0,0.0
2023-07-02 18:10:00,316,0.0,0.0
2023-07-02 18:10:00,317,151.5,129.998169
2023-07-02 18:10:00,318,0.0,0.0
2023-07-02 18:10:00,319,87.0,64.999084
2023-07-02 18:10:00,320,153.0,122.0
2023-07-02 18:10:00,321,153.0,122.0
2023-07-02 18:10:00,322,170.0,136.0
2023-07-02 18:10:00,323,162.5,122.0
2023-07-02 18:10:00,324,162.5,122.0
2023-07-02 18:10:00,325,175.0,136.0
2023-07-02 18:10:00,326,138.5,135.0
2023-07-02 18:10:00,327,138.5,135.0
2023-07-02 18:10:00,328,174.0,150.0
2023-07-02 18:10:00,329,0.0,0.0
2023-07-02 18:10:00,330,0.0,0.0
2023-07-02 18:10:00,331,815.968628,644.669189
2023-07-02 18:10:00,332,813.0,645.706421
2023-07-02 18:10:00,333,0.0,0.0
2023-07-02 18:10:00,334,0.0,0.0
2023-07-02 18:10:00,335,0.0,0.0
2023-07-02 18:10:00,336,0.0,0.0
2023-07-02 18:10:00,337,39.0,39.0
2023-07-02 18:10:00,338,0.0,0.0
2023-07-02 18:10:00,339,16.5,15.0
2023-07-02 18:10:00,340,818.0,676.916992
2023-07-02 18:10:00,341,817.0,676.502197
2023-07-02 18:10:00,342,166.0,135.0
2023-07-02 18:10:00,343,0.0,0.0
2023-07-02 18:10:00,344,0.0,0.0
2023-07-02 18:10:00,345,99.0,79.998932
2023-07-02 18:10:00,346,80.635254,80.091644
2023-07-02 18:10:00,347,0.0,0.0
2023-07-02 18:10:00,348,0.0,0.0
2023-07-02 18:10:00,349,0.0,0.0
2023-07-02 18:10:00,350,0.0,0.0
2023-07-02 18:10:00,351,0.0,0.0
2023-07-02 18:10:00,352,0.0,0.0
2023-07-02 18:10:00,353,0.0,0.0
2023-07-02 18:10:00,354,0.0,0.0
2023-07-02 18:10:00,355,0.0,0.0
2023-07-02 18:10:00,356,0.0,0.0
2023-07-02 18:10:00,357,30.0,10.0
2023-07-02 18:10:00,358,20.000305,10.000153
2023-07-02 18:10:00,359,20.000305,10.000153
2023-07-02 18:10:00,360,0.0,0.0
2023-07-02 18:10:00,361,0.0,0.0
2023-07-02 18:10:00,362,0.0,0.0
2023-07-02 18:10:00,363,0.0,0.0
2023-07-02 18:10:00,364,705.234863,665.0
2023-07-02 18:10:00,365,0.0,0.0
2023-07-02 18:10:00,366,378.487396,359.922974
2023-07-02 18:10:00,367,379.159668,359.922974
2023-07-02 18:10:00,368,0.0,0.0
2023-07-02 18:10:00,369,0.0,0.0
2023-07-02 18:10:00,370,0.0,0.0
2023-07-02 18:10:00,371,0.0,0.0
2023-07-02 18:10:00,372,0.0,0.0
2023-07-02 18:10:00,373,0.0,0.0
2023-07-02 18:10:00,374,0.0,0.0
2023-07-02 18:10:00,375,0.0,0.0
2023-07-02 18:10:00,376,0.0,0.0
2023-07-02 18:10:00,377,0.0,0.0
2023-07-02 18:10:00,378,0.0,0.0
2023-07-02 18:10:00,379,37.0,35.0
2023-07-02 18:10:00,380,37.0,35.0
2023-07-02 18:10:00,381,30.0,30.0
2023-07-02 18:10:00,382,0.0,0.0
2023-07-02 18:10:00,383,0.0,0.0
2023-07-02 18:10:00,384,0.0,0.0
2023-07-02 18:10:00,385,268.0,181.044983
2023-07-02 18:10:00,386,268.0,181.609558
2023-07-02 18:10:00,387,274.0,202.0
2023-07-02 18:10:00,388,267.5,181.350159
2023-07-02 18:10:00,389,267.5,180.785583
2023-07-02 18:10:00,390,274.0,202.0
2023-07-02 18:10:00,419,283.0,190.002136
2023-07-02 18:10:00,420,283.0,190.002136
2023-07-02 18:10:00,421,265.0,190.002136
2023-07-02 18:10:00,422,251.0,180.0
2023-07-02 18:10:00,423,251.0,180.0
2023-07-02 18:10:00,432,287.0,216.0
2023-07-02 18:10:00,433,410.0,254.0
2023-07-02 18:10:00,434,267.5,180.013397
2023-07-02 18:10:00,435,267.5,180.013397
2023-07-02 18:10:00,436,270.0,180.013397
2023-07-02 18:10:00,437,270.0,180.013397
2023-07-02 18:10:00,438,270.0,208.0
2023-07-02 18:10:00,439,273.0,208.0
2023-07-02 18:10:00,440,156.0,120.0
2023-07-02 18:10:00,441,156.0,120.0
2023-07-02 18:10:00,442,172.0,120.0
2023-07-02 18:10:00,443,0.0,0.0
2023-07-02 18:10:00,444,0.0,0.0
2023-07-02 18:10:00,450,216.0,212.0
2023-07-02 18:10:00,451,83.0,83.0
2023-07-02 18:10:00,452,236.0,232.0
2023-07-02 18:10:00,453,112.0,112.0
2023-07-02 18:10:00,459,423.0,264.399994
2023-07-02 18:10:00,467,11.172413,5.000153
2023-07-02 18:10:00,468,11.172413,4.000366
2023-07-02 18:10:00,469,1.108405,0.0
2023-07-02 18:10:00,471,4.509518,0.0
2023-07-02 18:10:00,472,230.0,180.0
2023-07-02 18:10:00,473,119.0,90.0
2023-07-02 18:10:00,474,231.0,180.0
2023-07-02 18:10:00,475,115.0,90.0
2023-07-02 18:10:00,477,241.5,164.0
2023-07-02 18:10:00,478,241.5,164.0
2023-07-02 18:10:00,479,249.0,163.986282
2023-07-02 18:10:00,480,239.5,166.990433
2023-07-02 18:10:00,481,0.0,0.0
2023-07-02 18:10:00,482,123.5,83.495216
2023-07-02 18:10:00,485,0.0,0.0
2023-07-02 18:10:00,486,0.0,0.0
2023-07-02 18:10:00,487,0.0,0.0
2023-07-02 18:10:00,488,0.0,0.0
2023-07-02 18:10:00,489,998.0,795.0
2023-07-02 18:10:00,490,1000.0,795.0
2023-07-02 18:10:00,491,969.0,791.0
2023-07-02 18:10:00,492,968.0,786.0
2023-07-02 18:10:00,493,995.0,795.0
2023-07-02 18:10:00,494,991.0,795.0
2023-07-02 18:10:00,495,0.0,0.0
2023-07-02 18:10:00,496,0.0,0.0
2023-07-02 18:10:00,497,0.0,0.0
2023-07-02 18:10:00,498,0.0,0.0
2023-07-02 18:10:00,499,341.0,265.0
2023-07-02 18:10:00,501,282.0,158.003479
2023-07-02 18:10:00,502,241.331299,241.331299
2023-07-02 18:10:00,503,288.0,200.0
2023-07-02 18:10:00,507,0.0,0.0
2023-07-02 18:10:00,508,0.0,0.0
2023-07-02 18:10:00,511,0.0,0.0
2023-07-02 18:10:00,512,0.0,0.0
2023-07-02 18:10:00,513,320.0,305.0
2023-07-02 18:10:00,514,139.0,115.0
2023-07-02 18:10:00,516,0.0,0.0
2023-07-02 18:10:00,521,939.0,774.972168
2023-07-02 18:10:00,522,939.0,759.934814
2023-07-02 18:10:00,523,0.0,0.0
2023-07-02 18:10:00,524,0.0,0.0
2023-07-02 18:10:00,525,0.0,0.0
2023-07-02 18:10:00,526,259.0,131.0
2023-07-02 18:10:00,527,1357.0,1058.099976
2023-07-02 18:10:00,528,131.0,131.0
2023-07-02 18:10:00,529,994.0,773.787109
2023-07-02 18:10:00,530,0.0,0.0
2023-07-02 18:10:00,533,0.0,0.0
2023-07-02 18:10:00,534,0.0,0.0
2023-07-02 18:10:00,535,0.0,0.0
2023-07-02 18:10:00,536,0.0,0.0
2023-07-02 18:10:00,537,0.0,0.0
2023-07-02 18:10:00,538,0.0,0.0
2023-07-02 18:10:00,539,0.0,0.0
2023-07-02 18:10:00,540,0.0,0.0
2023-07-02 18:10:00,541,0.0,0.0
2023-07-02 18:10:00,542,0.0,0.0
2023-07-02 18:10:00,544,0.0,0.0
2023-07-02 18:10:00,545,1012.0,795.0
2023-07-02 18:10:00,546,350.0,200.0
2023-07-02 18:10:00,547,385.0,200.0
2023-07-02 18:10:00,548,0.0,0.0
2023-07-02 18:10:00,549,0.0,0.0
2023-07-02 18:10:00,550,0.0,0.0
2023-07-02 18:10:00,552,0.0,0.0
2023-07-02 18:10:00,553,0.0,0.0
2023-07-02 18:15:00,1,0.0,0.0
2023-07-02 18:15:00,2,0.0,0.0
2023-07-02 18:15:00,3,0.0,0.0
2023-07-02 18:15:00,4,442.708313,364.991486
2023-07-02 18:15:00,5,438.182678,364.991486
2023-07-02 18:15:00,6,0.0,0.0
2023-07-02 18:15:00,7,480.0,330.0
2023-07-02 18:15:00,8,450.429077,364.991486
2023-07-02 18:15:00,9,479.79837,364.917023
2023-07-02 18:15:00,10,0.0,0.0
2023-07-02 18:15:00,11,0.0,0.0
2023-07-02 18:15:00,12,0.0,0.0
2023-07-02 18:15:00,15,454.151947,394.938477
2023-07-02 18:15:00,16,0.0,0.0
2023-07-02 18:15:00,17,464.89566,379.79483
2023-07-02 18:15:00,18,466.0,426.556641
2023-07-02 18:15:00,27,615.0,615.0
2023-07-02 18:15:00,28,612.0,612.0
2023-07-02 18:15:00,29,612.0,612.0
2023-07-02 18:15:00,33,0.0,0.0
2023-07-02 18:15:00,36,999.0,795.0
2023-07-02 18:15:00,37,993.0,795.0
2023-07-02 18:15:00,43,340.0,267.0
2023-07-02 18:15:00,46,506.0,280.0
2023-07-02 18:15:00,47,462.986359,409.996735
2023-07-02 18:15:00,48,0.0,0.0
2023-07-02 18:15:00,49,365.140289,315.150909
2023-07-02 18:15:00,50,0.0,0.0
2023-07-02 18:15:00,51,463.0,405.012726
2023-07-02 18:15:00,52,0.0,0.0
2023-07-02 18:15:00,53,0.0,0.0
2023-07-02 18:15:00,54,0.0,0.0
2023-07-02 18:15:00,55,0.0,0.0
2023-07-02 18:15:00,56,0.0,0.0
2023-07-02 18:15:00,57,0.0,0.0
2023-07-02 18:15:00,58,0.0,0.0
2023-07-02 18:15:00,59,0.0,0.0
2023-07-02 18:15:00,60,0.0,0.0
2023-07-02 18:15:00,61,463.0,395.768707
2023-07-02 18:15:00,62,0.0,0.0
2023-07-02 18:15:00,63,0.0,0.0
2023-07-02 18:15:00,64,461.0,384.910797
2023-07-02 18:15:00,65,0.0,0.0
2023-07-02 18:15:00,66,431.767853,374.31485
2023-07-02 18:15:00,67,440.595367,383.911041
2023-07-02 18:15:00,68,0.0,0.0
2023-07-02 18:15:00,69,49.063374,0.0
2023-07-02 18:15:00,70,930.0,850.756836
2023-07-02 18:15:00,71,0.0,0.0
2023-07-02 18:15:00,72,0.0,0.0
2023-07-02 18:15:00,73,0.0,0.0
2023-07-02 18:15:00,74,0.0,0.0
2023-07-02 18:15:00,75,0.0,0.0
2023-07-02 18:15:00,76,0.0,0.0
2023-07-02 18:15:00,77,0.0,0.0
2023-07-02 18:15:00,78,0.0,0.0
2023-07-02 18:15:00,79,0.0,0.0
2023-07-02 18:15:00,80,0.0,0.0
2023-07-02 18:15:00,83,430.56662,391.315521
2023-07-02 18:15:00,84,325.541992,325.541992
2023-07-02 18:15:00,85,322.171997,322.171997
2023-07-02 18:15:00,86,0.0,0.0
2023-07-02 18:15:00,87,0.0,0.0
2023-07-02 18:15:00,88,430.020721,388.840759
2023-07-02 18:15:00,89,380.018097,310.018097
2023-07-02 18:15:00,90,380.018097,320.011017
2023-07-02 18:15:00,91,751.679382,750.0
2023-07-02 18:15:00,92,0.0,0.0
2023-07-02 18:15:00,95,0.0,0.0
2023-07-02 18:15:00,96,0.0,0.0
2023-07-02 18:15:00,97,0.0,0.0
2023-07-02 18:15:00,98,0.0,0.0
2023-07-02 18:15:00,99,0.0,0.0
2023-07-02 18:15:00,100,0.0,0.0
2023-07-02 18:15:00,101,0.0,0.0
2023-07-02 18:15:00,102,0.0,0.0
2023-07-02 18:15:00,103,0.0,0.0
2023-07-02 18:15:00,104,0.0,0.0
2023-07-02 18:15:00,105,0.0,0.0
2023-07-02 18:15:00,106,0.0,0.0
2023-07-02 18:15:00,107,0.0,0.0
2023-07-02 18:15:00,108,0.0,0.0
2023-07-02 18:15:00,112,0.0,0.0
2023-07-02 18:15:00,113,0.0,0.0
2023-07-02 18:15:00,114,0.0,0.0
2023-07-02 18:15:00,115,921.0,838.574036
2023-07-02 18:15:00,116,917.99292,760.600525
2023-07-02 18:15:00,117,0.0,0.0
2023-07-02 18:15:00,118,0.0,0.0
2023-07-02 18:15:00,119,100.0,60.000153
2023-07-02 18:15:00,120,100.0,60.000153
2023-07-02 18:15:00,126,0.0,0.0
2023-07-02 18:15:00,127,8.0,8.0
2023-07-02 18:15:00,128,997.0,750.0
2023-07-02 18:15:00,129,994.0,750.0
2023-07-02 18:15:00,130,0.0,0.0
2023-07-02 18:15:00,131,988.0,718.0
2023-07-02 18:15:00,132,948.0,758.0
2023-07-02 18:15:00,133,970.0,755.0
2023-07-02 18:15:00,134,281.985657,175.0
2023-07-02 18:15:00,135,291.0,237.437927
2023-07-02 18:15:00,136,155.5,109.996994
2023-07-02 18:15:00,137,155.5,109.996994
2023-07-02 18:15:00,138,180.0,120.0
2023-07-02 18:15:00,139,282.0,196.0
2023-07-02 18:15:00,140,282.0,196.0
2023-07-02 18:15:00,141,271.0,188.0
2023-07-02 18:15:00,142,163.5,88.0
2023-07-02 18:15:00,143,163.5,89.143059
2023-07-02 18:15:00,144,182.0,104.0
2023-07-02 18:15:00,145,162.0,88.436272
2023-07-02 18:15:00,146,162.0,88.436272
2023-07-02 18:15:00,147,176.0,104.0
2023-07-02 18:15:00,150,0.0,0.0
2023-07-02 18:15:00,151,0.0,0.0
2023-07-02 18:15:00,152,0.0,0.0
2023-07-02 18:15:00,153,0.0,0.0
2023-07-02 18:15:00,154,232.0,134.0
2023-07-02 18:15:00,155,120.0,67.0
2023-07-02 18:15:00,156,378.99411,350.0
2023-07-02 18:15:00,158,0.0,0.0
2023-07-02 18:15:00,159,0.0,0.0
2023-07-02 18:15:00,160,0.0,0.0
2023-07-02 18:15:00,161,0.0,0.0
2023-07-02 18:15:00,162,299.998077,220.003342
2023-07-02 18:15:00,166,0.0,0.0
2023-07-02 18:15:00,167,0.0,0.0
2023-07-02 18:15:00,168,0.0,0.0
2023-07-02 18:15:00,169,0.0,0.0
2023-07-02 18:15:00,170,0.0,0.0
2023-07-02 18:15:00,171,0.0,0.0
2023-07-02 18:15:00,172,0.0,0.0
2023-07-02 18:15:00,173,0.0,0.0
2023-07-02 18:15:00,174,0.0,0.0
2023-07-02 18:15:00,175,280.0,162.0
2023-07-02 18:15:00,176,280.0,162.0
2023-07-02 18:15:00,177,294.0,216.0
2023-07-02 18:15:00,178,0.0,0.0
2023-07-02 18:15:00,179,0.0,0.0
2023-07-02 18:15:00,180,0.0,0.0
2023-07-02 18:15:00,181,153.5,115.997803
2023-07-02 18:15:00,182,153.5,115.997803
2023-07-02 18:15:00,183,177.0,120.0
2023-07-02 18:15:00,184,147.5,115.997803
2023-07-02 18:15:00,185,147.5,115.997803
2023-07-02 18:15:00,186,179.0,122.0
2023-07-02 18:15:00,187,155.0,119.995728
2023-07-02 18:15:00,188,155.0,119.995728
2023-07-02 18:15:00,189,179.0,120.0
2023-07-02 18:15:00,190,1001.0,795.0
2023-07-02 18:15:00,191,1001.0,795.0
2023-07-02 18:15:00,193,0.0,0.0
2023-07-02 18:15:00,194,0.0,0.0
2023-07-02 18:15:00,195,31.0,29.949463
2023-07-02 18:15:00,196,53.104923,35.0
2023-07-02 18:15:00,197,0.0,0.0
2023-07-02 18:15:00,198,0.0,0.0
2023-07-02 18:15:00,200,0.0,0.0
2023-07-02 18:15:00,207,0.0,0.0
2023-07-02 18:15:00,208,0.0,0.0
2023-07-02 18:15:00,209,0.0,0.0
2023-07-02 18:15:00,210,0.0,0.0
2023-07-02 18:15:00,211,0.0,0.0
2023-07-02 18:15:00,212,0.0,0.0
2023-07-02 18:15:00,213,0.0,0.0
2023-07-02 18:15:00,214,0.0,0.0
2023-07-02 18:15:00,215,0.0,0.0
2023-07-02 18:15:00,216,0.0,0.0
2023-07-02 18:15:00,217,24.5,20.99826
2023-07-02 18:15:00,218,24.5,20.99826
2023-07-02 18:15:00,219,24.5,20.99826
2023-07-02 18:15:00,220,24.5,20.99826
2023-07-02 18:15:00,231,0.0,0.0
2023-07-02 18:15:00,232,0.0,0.0
2023-07-02 18:15:00,233,0.0,0.0
2023-07-02 18:15:00,234,0.0,0.0
2023-07-02 18:15:00,237,0.0,0.0
2023-07-02 18:15:00,238,0.0,0.0
2023-07-02 18:15:00,240,270.0,200.0
2023-07-02 18:15:00,241,139.0,100.0
2023-07-02 18:15:00,242,0.0,0.0
2023-07-02 18:15:00,243,0.0,0.0
2023-07-02 18:15:00,244,0.0,0.0
2023-07-02 18:15:00,247,71.0,70.0
2023-07-02 18:15:00,248,11.834555,0.0
2023-07-02 18:15:00,249,0.0,0.0
2023-07-02 18:15:00,250,152.5,99.370728
2023-07-02 18:15:00,251,152.5,99.590454
2023-07-02 18:15:00,252,180.0,130.0
2023-07-02 18:15:00,253,0.0,0.0
2023-07-02 18:15:00,254,0.0,0.0
2023-07-02 18:15:00,255,239.5,167.0
2023-07-02 18:15:00,256,239.5,167.0
2023-07-02 18:15:00,257,261.0,216.0
2023-07-02 18:15:00,258,245.0,165.0
2023-07-02 18:15:00,259,245.0,165.0
2023-07-02 18:15:00,260,247.0,212.0
2023-07-02 18:15:00,264,0.0,0.0
2023-07-02 18:15:00,265,10.0,5.000229
2023-07-02 18:15:00,266,0.0,0.0
2023-07-02 18:15:00,267,0.0,0.0
2023-07-02 18:15:00,268,0.0,0.0
2023-07-02 18:15:00,269,0.0,0.0
2023-07-02 18:15:00,270,0.0,0.0
2023-07-02 18:15:00,271,0.0,0.0
2023-07-02 18:15:00,272,84.822235,75.0
2023-07-02 18:15:00,273,84.822235,75.0
2023-07-02 18:15:00,274,101.333336,75.0
2023-07-02 18:15:00,275,0.0,0.0
2023-07-02 18:15:00,276,0.0,0.0
2023-07-02 18:15:00,277,0.0,0.0
2023-07-02 18:15:00,278,0.0,0.0
2023-07-02 18:15:00,279,0.0,0.0
2023-07-02 18:15:00,280,0.0,0.0
2023-07-02 18:15:00,281,0.0,0.0
2023-07-02 18:15:00,282,0.0,0.0
2023-07-02 18:15:00,283,0.0,0.0
2023-07-02 18:15:00,284,0.0,0.0
2023-07-02 18:15:00,285,0.0,0.0
2023-07-02 18:15:00,286,0.0,0.0
2023-07-02 18:15:00,287,0.0,0.0
2023-07-02 18:15:00,288,0.0,0.0
2023-07-02 18:15:00,289,0.0,0.0
2023-07-02 18:15:00,290,0.0,0.0
2023-07-02 18:15:00,291,0.0,0.0
2023-07-02 18:15:00,292,0.0,0.0
2023-07-02 18:15:00,293,0.0,0.0
2023-07-02 18:15:00,294,0.0,0.0
2023-07-02 18:15:00,299,176.0,123.99823
2023-07-02 18:15:00,300,176.0,123.99823
2023-07-02 18:15:00,301,175.5,123.99823
2023-07-02 18:15:00,302,175.5,123.99823
2023-07-02 18:15:00,303,194.0,132.0
2023-07-02 18:15:00,304,190.0,132.0
2023-07-02 18:15:00,305,371.0,215.001404
2023-07-02 18:15:00,306,349.0,286.0
2023-07-02 18:15:00,307,361.0,200.004578
2023-07-02 18:15:00,308,151.5,119.995728
2023-07-02 18:15:00,309,151.5,119.995728
2023-07-02 18:15:00,310,166.0,122.0
2023-07-02 18:15:00,311,155.5,129.998169
2023-07-02 18:15:00,312,0.0,0.0
2023-07-02 18:15:00,313,85.0,64.999084
2023-07-02 18:15:00,314,0.0,0.0
2023-07-02 18:15:00,315,0.0,0.0
2023-07-02 18:15:00,316,0.0,0.0
2023-07-02 18:15:00,317,151.5,129.998169
2023-07-02 18:15:00,318,0.0,0.0
2023-07-02 18:15:00,319,87.0,64.999084
2023-07-02 18:15:00,320,153.0,122.0
2023-07-02 18:15:00,321,153.0,122.0
2023-07-02 18:15:00,322,170.0,136.0
2023-07-02 18:15:00,323,162.5,122.0
2023-07-02 18:15:00,324,162.5,122.0
2023-07-02 18:15:00,325,175.0,136.0
2023-07-02 18:15:00,326,138.5,135.0
2023-07-02 18:15:00,327,138.5,135.0
2023-07-02 18:15:00,328,174.0,150.0
2023-07-02 18:15:00,329,0.0,0.0
2023-07-02 18:15:00,330,0.0,0.0
2023-07-02 18:15:00,331,816.0,644.669189
2023-07-02 18:15:00,332,813.0,645.706421
2023-07-02 18:15:00,333,0.0,0.0
2023-07-02 18:15:00,334,0.0,0.0
2023-07-02 18:15:00,335,0.0,0.0
2023-07-02 18:15:00,336,0.0,0.0
2023-07-02 18:15:00,337,39.0,39.0
2023-07-02 18:15:00,338,0.0,0.0
2023-07-02 18:15:00,339,16.5,15.0
2023-07-02 18:15:00,340,818.0,676.834106
2023-07-02 18:15:00,341,817.0,676.08728
2023-07-02 18:15:00,342,166.0,135.0
2023-07-02 18:15:00,343,0.0,0.0
2023-07-02 18:15:00,344,0.0,0.0
2023-07-02 18:15:00,345,99.0,79.998932
2023-07-02 18:15:00,346,80.291901,80.091644
2023-07-02 18:15:00,347,0.0,0.0
2023-07-02 18:15:00,348,0.0,0.0
2023-07-02 18:15:00,349,0.0,0.0
2023-07-02 18:15:00,350,0.0,0.0
2023-07-02 18:15:00,351,0.0,0.0
2023-07-02 18:15:00,352,0.0,0.0
2023-07-02 18:15:00,353,0.0,0.0
2023-07-02 18:15:00,354,0.0,0.0
2023-07-02 18:15:00,355,0.0,0.0
2023-07-02 18:15:00,356,0.0,0.0
2023-07-02 18:15:00,357,30.0,10.0
2023-07-02 18:15:00,358,20.000305,10.000153
2023-07-02 18:15:00,359,20.000305,10.000153
2023-07-02 18:15:00,360,0.0,0.0
2023-07-02 18:15:00,361,0.0,0.0
2023-07-02 18:15:00,362,0.0,0.0
2023-07-02 18:15:00,363,0.0,0.0
2023-07-02 18:15:00,364,705.234863,665.0
2023-07-02 18:15:00,365,0.0,0.0
2023-07-02 18:15:00,366,378.487396,359.922974
2023-07-02 18:15:00,367,379.159668,359.922974
2023-07-02 18:15:00,368,0.0,0.0
2023-07-02 18:15:00,369,0.0,0.0
2023-07-02 18:15:00,370,0.0,0.0
2023-07-02 18:15:00,371,0.0,0.0
2023-07-02 18:15:00,372,0.0,0.0
2023-07-02 18:15:00,373,0.0,0.0
2023-07-02 18:15:00,374,0.0,0.0
2023-07-02 18:15:00,375,0.0,0.0
2023-07-02 18:15:00,376,0.0,0.0
2023-07-02 18:15:00,377,0.0,0.0
2023-07-02 18:15:00,378,0.0,0.0
2023-07-02 18:15:00,379,37.0,35.0
2023-07-02 18:15:00,380,37.0,35.0
2023-07-02 18:15:00,381,30.0,30.0
2023-07-02 18:15:00,382,0.0,0.0
2023-07-02 18:15:00,383,0.0,0.0
2023-07-02 18:15:00,384,0.0,0.0
2023-07-02 18:15:00,385,268.0,181.014465
2023-07-02 18:15:00,386,268.0,181.563782
2023-07-02 18:15:00,387,274.0,202.0
2023-07-02 18:15:00,388,267.5,181.350159
2023-07-02 18:15:00,389,267.5,180.785583
2023-07-02 18:15:00,390,274.0,202.0
2023-07-02 18:15:00,419,283.0,190.002136
2023-07-02 18:15:00,420,283.0,190.002136
2023-07-02 18:15:00,421,265.0,190.002136
2023-07-02 18:15:00,422,251.0,180.0
2023-07-02 18:15:00,423,251.0,180.0
2023-07-02 18:15:00,432,287.0,216.0
2023-07-02 18:15:00,433,410.0,254.0
2023-07-02 18:15:00,434,267.5,180.013397
2023-07-02 18:15:00,435,267.5,180.013397
2023-07-02 18:15:00,436,270.0,180.013397
2023-07-02 18:15:00,437,270.0,180.013397
2023-07-02 18:15:00,438,270.0,208.0
2023-07-02 18:15:00,439,273.0,208.0
2023-07-02 18:15:00,440,156.0,120.0
2023-07-02 18:15:00,441,156.0,120.0
2023-07-02 18:15:00,442,172.0,120.0
2023-07-02 18:15:00,443,0.0,0.0
2023-07-02 18:15:00,444,0.0,0.0
2023-07-02 18:15:00,450,216.0,212.0
2023-07-02 18:15:00,451,83.0,83.0
2023-07-02 18:15:00,452,236.0,232.0
2023-07-02 18:15:00,453,112.0,112.0
2023-07-02 18:15:00,459,423.0,264.399994
2023-07-02 18:15:00,467,11.172413,5.000153
2023-07-02 18:15:00,468,11.172413,4.000366
2023-07-02 18:15:00,469,1.072058,0.0
2023-07-02 18:15:00,471,4.745616,0.0
2023-07-02 18:15:00,472,230.0,180.0
2023-07-02 18:15:00,473,119.0,90.0
2023-07-02 18:15:00,474,231.0,180.0
2023-07-02 18:15:00,475,115.0,90.0
2023-07-02 18:15:00,477,241.5,164.0
2023-07-02 18:15:00,478,241.5,164.0
2023-07-02 18:15:00,479,249.0,163.986282
2023-07-02 18:15:00,480,239.5,166.990433
2023-07-02 18:15:00,481,0.0,0.0
2023-07-02 18:15:00,482,123.5,83.495216
2023-07-02 18:15:00,485,0.0,0.0
2023-07-02 18:15:00,486,0.0,0.0
2023-07-02 18:15:00,487,0.0,0.0
2023-07-02 18:15:00,488,0.0,0.0
2023-07-02 18:15:00,489,998.0,795.0
2023-07-02 18:15:00,490,1000.0,795.0
2023-07-02 18:15:00,491,969.0,791.0
2023-07-02 18:15:00,492,968.0,786.0
2023-07-02 18:15:00,493,995.0,795.0
2023-07-02 18:15:00,494,991.0,795.0
2023-07-02 18:15:00,495,0.0,0.0
2023-07-02 18:15:00,496,0.0,0.0
2023-07-02 18:15:00,497,0.0,0.0
2023-07-02 18:15:00,498,0.0,0.0
2023-07-02 18:15:00,499,341.0,265.0
2023-07-02 18:15:00,501,282.0,158.003479
2023-07-02 18:15:00,502,236.9823,236.9823
2023-07-02 18:15:00,503,288.0,200.0
2023-07-02 18:15:00,507,0.0,0.0
2023-07-02 18:15:00,508,0.0,0.0
2023-07-02 18:15:00,511,0.0,0.0
2023-07-02 18:15:00,512,0.0,0.0
2023-07-02 18:15:00,513,320.0,305.0
2023-07-02 18:15:00,514,139.0,115.0
2023-07-02 18:15:00,516,0.0,0.0
2023-07-02 18:15:00,521,939.0,778.251404
2023-07-02 18:15:00,522,939.0,768.364197
2023-07-02 18:15:00,523,0.0,0.0
2023-07-02 18:15:00,524,0.0,0.0
2023-07-02 18:15:00,525,0.0,0.0
2023-07-02 18:15:00,526,259.0,131.0
2023-07-02 18:15:00,527,1357.0,1058.099976
2023-07-02 18:15:00,528,131.0,131.0
2023-07-02 18:15:00,529,994.0,787.738037
2023-07-02 18:15:00,530,0.0,0.0
2023-07-02 18:15:00,533,0.0,0.0
2023-07-02 18:15:00,534,0.0,0.0
2023-07-02 18:15:00,535,0.0,0.0
2023-07-02 18:15:00,536,0.0,0.0
2023-07-02 18:15:00,537,0.0,0.0
2023-07-02 18:15:00,538,0.0,0.0
2023-07-02 18:15:00,539,0.0,0.0
2023-07-02 18:15:00,540,0.0,0.0
2023-07-02 18:15:00,541,0.0,0.0
2023-07-02 18:15:00,542,0.0,0.0
2023-07-02 18:15:00,544,0.0,0.0
2023-07-02 18:15:00,545,1012.0,795.0
2023-07-02 18:15:00,546,350.0,200.0
2023-07-02 18:15:00,547,385.0,200.0
2023-07-02 18:15:00,548,58.980446,0.0
2023-07-02 18:15:00,549,0.0,0.0
2023-07-02 18:15:00,550,0.0,0.0
2023-07-02 18:15:00,552,0.0,0.0
2023-07-02 18:15:00,553,0.0,0.0
2023-07-02 18:20:00,1,0.0,0.0
2023-07-02 18:20:00,2,0.0,0.0
2023-07-02 18:20:00,3,0.0,0.0
2023-07-02 18:20:00,4,445.075012,364.991486
2023-07-02 18:20:00,5,453.286285,364.991486
2023-07-02 18:20:00,6,0.0,0.0
2023-07-02 18:20:00,7,480.0,330.0
2023-07-02 18:20:00,8,472.823151,372.823151
2023-07-02 18:20:00,9,479.79837,364.917023
2023-07-02 18:20:00,10,0.0,0.0
2023-07-02 18:20:00,11,0.0,0.0
2023-07-02 18:20:00,12,0.0,0.0
2023-07-02 18:20:00,15,477.765259,417.765259
2023-07-02 18:20:00,16,0.0,0.0
2023-07-02 18:20:00,17,464.89566,379.79483
2023-07-02 18:20:00,18,463.246246,423.246246
2023-07-02 18:20:00,27,615.0,615.0
2023-07-02 18:20:00,28,612.0,612.0
2023-07-02 18:20:00,29,612.0,612.0
2023-07-02 18:20:00,33,0.0,0.0
2023-07-02 18:20:00,36,999.0,795.0
2023-07-02 18:20:00,37,993.0,795.0
2023-07-02 18:20:00,43,340.0,267.0
2023-07-02 18:20:00,46,506.0,280.0
2023-07-02 18:20:00,47,462.986359,409.996735
2023-07-02 18:20:00,48,0.0,0.0
2023-07-02 18:20:00,49,365.140289,315.150909
2023-07-02 18:20:00,50,0.0,0.0
2023-07-02 18:20:00,51,463.0,405.012726
2023-07-02 18:20:00,52,0.0,0.0
2023-07-02 18:20:00,53,0.0,0.0
2023-07-02 18:20:00,54,0.0,0.0
2023-07-02 18:20:00,55,0.0,0.0
2023-07-02 18:20:00,56,0.0,0.0
2023-07-02 18:20:00,57,0.0,0.0
2023-07-02 18:20:00,58,0.0,0.0
2023-07-02 18:20:00,59,0.0,0.0
2023-07-02 18:20:00,60,0.0,0.0
2023-07-02 18:20:00,61,463.0,394.822693
2023-07-02 18:20:00,62,0.0,0.0
2023-07-02 18:20:00,63,0.0,0.0
2023-07-02 18:20:00,64,461.0,379.344177
2023-07-02 18:20:00,65,0.0,0.0
2023-07-02 18:20:00,66,435.041046,374.116486
2023-07-02 18:20:00,67,445.381012,383.935822
2023-07-02 18:20:00,68,0.0,0.0
2023-07-02 18:20:00,69,48.301472,0.0
2023-07-02 18:20:00,70,930.0,850.98584
2023-07-02 18:20:00,71,0.0,0.0
2023-07-02 18:20:00,72,0.0,0.0
2023-07-02 18:20:00,73,0.0,0.0
2023-07-02 18:20:00,74,0.0,0.0
2023-07-02 18:20:00,75,0.0,0.0
2023-07-02 18:20:00,76,0.0,0.0
2023-07-02 18:20:00,77,0.0,0.0
2023-07-02 18:20:00,78,0.0,0.0
2023-07-02 18:20:00,79,0.0,0.0
2023-07-02 18:20:00,80,0.0,0.0
2023-07-02 18:20:00,83,430.517059,379.004822
2023-07-02 18:20:00,84,325.541992,325.541992
2023-07-02 18:20:00,85,322.171997,322.171997
2023-07-02 18:20:00,86,0.0,0.0
2023-07-02 18:20:00,87,0.0,0.0
2023-07-02 18:20:00,88,430.020721,376.50116
2023-07-02 18:20:00,89,380.018097,310.018097
2023-07-02 18:20:00,90,380.018097,320.011017
2023-07-02 18:20:00,91,751.679382,750.0
2023-07-02 18:20:00,92,0.0,0.0
2023-07-02 18:20:00,95,0.0,0.0
2023-07-02 18:20:00,96,0.0,0.0
2023-07-02 18:20:00,97,0.0,0.0
2023-07-02 18:20:00,98,0.0,0.0
2023-07-02 18:20:00,99,0.0,0.0
2023-07-02 18:20:00,100,0.0,0.0
2023-07-02 18:20:00,101,0.0,0.0
2023-07-02 18:20:00,102,0.0,0.0
2023-07-02 18:20:00,103,0.0,0.0
2023-07-02 18:20:00,104,0.0,0.0
2023-07-02 18:20:00,105,0.0,0.0
2023-07-02 18:20:00,106,0.0,0.0
2023-07-02 18:20:00,107,0.0,0.0
2023-07-02 18:20:00,108,0.0,0.0
2023-07-02 18:20:00,112,0.0,0.0
2023-07-02 18:20:00,113,0.0,0.0
2023-07-02 18:20:00,114,0.0,0.0
2023-07-02 18:20:00,115,921.0,777.638062
2023-07-02 18:20:00,116,917.99292,750.045654
2023-07-02 18:20:00,117,0.0,0.0
2023-07-02 18:20:00,118,0.0,0.0
2023-07-02 18:20:00,119,100.0,60.000153
2023-07-02 18:20:00,120,100.0,60.000153
2023-07-02 18:20:00,126,0.0,0.0
2023-07-02 18:20:00,127,8.0,8.0
2023-07-02 18:20:00,128,997.0,750.0
2023-07-02 18:20:00,129,994.0,750.0
2023-07-02 18:20:00,130,0.0,0.0
2023-07-02 18:20:00,131,988.0,718.0
2023-07-02 18:20:00,132,948.0,758.0
2023-07-02 18:20:00,133,970.0,755.0
2023-07-02 18:20:00,134,281.985657,175.0
2023-07-02 18:20:00,135,291.0,236.256104
2023-07-02 18:20:00,136,155.5,109.996994
2023-07-02 18:20:00,137,155.5,109.996994
2023-07-02 18:20:00,138,180.0,120.0
2023-07-02 18:20:00,139,282.0,196.0
2023-07-02 18:20:00,140,282.0,196.0
2023-07-02 18:20:00,141,271.0,188.0
2023-07-02 18:20:00,142,163.5,88.0
2023-07-02 18:20:00,143,163.5,88.907463
2023-07-02 18:20:00,144,182.0,104.0
2023-07-02 18:20:00,145,162.0,88.436272
2023-07-02 18:20:00,146,162.0,88.436272
2023-07-02 18:20:00,147,176.0,104.0
2023-07-02 18:20:00,150,0.0,0.0
2023-07-02 18:20:00,151,0.0,0.0
2023-07-02 18:20:00,152,0.0,0.0
2023-07-02 18:20:00,153,0.0,0.0
2023-07-02 18:20:00,154,232.0,134.0
2023-07-02 18:20:00,155,120.0,67.0
2023-07-02 18:20:00,156,378.99411,350.0
2023-07-02 18:20:00,158,0.0,0.0
2023-07-02 18:20:00,159,0.0,0.0
2023-07-02 18:20:00,160,0.0,0.0
2023-07-02 18:20:00,161,0.0,0.0
2023-07-02 18:20:00,162,299.998077,220.003342
2023-07-02 18:20:00,166,0.0,0.0
2023-07-02 18:20:00,167,0.0,0.0
2023-07-02 18:20:00,168,0.0,0.0
2023-07-02 18:20:00,169,0.0,0.0
2023-07-02 18:20:00,170,0.0,0.0
2023-07-02 18:20:00,171,0.0,0.0
2023-07-02 18:20:00,172,0.0,0.0
2023-07-02 18:20:00,173,0.0,0.0
2023-07-02 18:20:00,174,0.0,0.0
2023-07-02 18:20:00,175,280.0,162.0
2023-07-02 18:20:00,176,280.0,162.0
2023-07-02 18:20:00,177,294.0,216.0
2023-07-02 18:20:00,178,0.0,0.0
2023-07-02 18:20:00,179,0.0,0.0
2023-07-02 18:20:00,180,0.0,0.0
2023-07-02 18:20:00,181,153.5,115.997803
2023-07-02 18:20:00,182,153.5,115.997803
2023-07-02 18:20:00,183,177.0,120.0
2023-07-02 18:20:00,184,147.5,115.997803
2023-07-02 18:20:00,185,147.5,115.997803
2023-07-02 18:20:00,186,179.0,122.0
2023-07-02 18:20:00,187,155.0,119.995728
2023-07-02 18:20:00,188,155.0,119.995728
2023-07-02 18:20:00,189,179.0,120.0
2023-07-02 18:20:00,190,1001.0,795.0
2023-07-02 18:20:00,191,1001.0,795.0
2023-07-02 18:20:00,193,0.0,0.0
2023-07-02 18:20:00,194,0.0,0.0
2023-07-02 18:20:00,195,31.0,29.949463
2023-07-02 18:20:00,196,53.104923,35.0
2023-07-02 18:20:00,197,0.0,0.0
2023-07-02 18:20:00,198,0.0,0.0
2023-07-02 18:20:00,200,0.0,0.0
2023-07-02 18:20:00,207,0.0,0.0
2023-07-02 18:20:00,208,0.0,0.0
2023-07-02 18:20:00,209,0.0,0.0
2023-07-02 18:20:00,210,0.0,0.0
2023-07-02 18:20:00,211,0.0,0.0
2023-07-02 18:20:00,212,0.0,0.0
2023-07-02 18:20:00,213,0.0,0.0
2023-07-02 18:20:00,214,0.0,0.0
2023-07-02 18:20:00,215,0.0,0.0
2023-07-02 18:20:00,216,0.0,0.0
2023-07-02 18:20:00,217,24.5,20.99826
2023-07-02 18:20:00,218,24.5,20.99826
2023-07-02 18:20:00,219,24.5,20.99826
2023-07-02 18:20:00,220,24.5,20.99826
2023-07-02 18:20:00,231,0.0,0.0
2023-07-02 18:20:00,232,0.0,0.0
2023-07-02 18:20:00,233,0.0,0.0
2023-07-02 18:20:00,234,0.0,0.0
2023-07-02 18:20:00,237,0.0,0.0
2023-07-02 18:20:00,238,0.0,0.0
2023-07-02 18:20:00,240,270.0,200.0
2023-07-02 18:20:00,241,139.0,100.0
2023-07-02 18:20:00,242,0.0,0.0
2023-07-02 18:20:00,243,0.0,0.0
2023-07-02 18:20:00,244,0.0,0.0
2023-07-02 18:20:00,247,71.0,70.0
2023-07-02 18:20:00,248,12.571913,0.0
2023-07-02 18:20:00,249,0.0,0.0
2023-07-02 18:20:00,250,152.5,99.425659
2023-07-02 18:20:00,251,152.5,99.590454
2023-07-02 18:20:00,252,180.0,130.0
2023-07-02 18:20:00,253,0.0,0.0
2023-07-02 18:20:00,254,0.0,0.0
2023-07-02 18:20:00,255,239.5,167.0
2023-07-02 18:20:00,256,239.5,167.0
2023-07-02 18:20:00,257,261.0,216.0
2023-07-02 18:20:00,258,245.0,165.0
2023-07-02 18:20:00,259,245.0,165.0
2023-07-02 18:20:00,260,247.0,212.0
2023-07-02 18:20:00,264,0.0,0.0
2023-07-02 18:20:00,265,10.0,5.000229
2023-07-02 18:20:00,266,298.389343,230.0
2023-07-02 18:20:00,267,0.0,0.0
2023-07-02 18:20:00,268,0.0,0.0
2023-07-02 18:20:00,269,0.0,0.0
2023-07-02 18:20:00,270,0.0,0.0
2023-07-02 18:20:00,271,0.0,0.0
2023-07-02 18:20:00,272,84.822235,75.0
2023-07-02 18:20:00,273,84.822235,75.0
2023-07-02 18:20:00,274,101.333336,75.0
2023-07-02 18:20:00,275,0.0,0.0
2023-07-02 18:20:00,276,0.0,0.0
2023-07-02 18:20:00,277,0.0,0.0
2023-07-02 18:20:00,278,0.0,0.0
2023-07-02 18:20:00,279,0.0,0.0
2023-07-02 18:20:00,280,0.0,0.0
2023-07-02 18:20:00,281,0.0,0.0
2023-07-02 18:20:00,282,0.0,0.0
2023-07-02 18:20:00,283,0.0,0.0
2023-07-02 18:20:00,284,0.0,0.0
2023-07-02 18:20:00,285,0.0,0.0
2023-07-02 18:20:00,286,0.0,0.0
2023-07-02 18:20:00,287,0.0,0.0
2023-07-02 18:20:00,288,0.0,0.0
2023-07-02 18:20:00,289,0.0,0.0
2023-07-02 18:20:00,290,0.0,0.0
2023-07-02 18:20:00,291,0.0,0.0
2023-07-02 18:20:00,292,0.0,0.0
2023-07-02 18:20:00,293,0.0,0.0
2023-07-02 18:20:00,294,0.0,0.0
2023-07-02 18:20:00,299,176.0,123.99823
2023-07-02 18:20:00,300,176.0,123.99823
2023-07-02 18:20:00,301,175.5,123.99823
2023-07-02 18:20:00,302,175.5,123.99823
2023-07-02 18:20:00,303,194.0,132.0
2023-07-02 18:20:00,304,190.0,132.0
2023-07-02 18:20:00,305,371.0,254.378845
2023-07-02 18:20:00,306,349.0,286.0
2023-07-02 18:20:00,307,361.0,247.385834
2023-07-02 18:20:00,308,151.5,119.995728
2023-07-02 18:20:00,309,151.5,119.995728
2023-07-02 18:20:00,310,166.0,122.0
2023-07-02 18:20:00,311,155.5,129.998169
2023-07-02 18:20:00,312,0.0,0.0
2023-07-02 18:20:00,313,85.0,64.999084
2023-07-02 18:20:00,314,0.0,0.0
2023-07-02 18:20:00,315,0.0,0.0
2023-07-02 18:20:00,316,0.0,0.0
2023-07-02 18:20:00,317,151.5,129.998169
2023-07-02 18:20:00,318,0.0,0.0
2023-07-02 18:20:00,319,87.0,64.999084
2023-07-02 18:20:00,320,153.0,122.0
2023-07-02 18:20:00,321,153.0,122.0
2023-07-02 18:20:00,322,170.0,136.0
2023-07-02 18:20:00,323,162.5,122.0
2023-07-02 18:20:00,324,162.5,122.0
2023-07-02 18:20:00,325,175.0,136.0
2023-07-02 18:20:00,326,138.5,135.0
2023-07-02 18:20:00,327,138.5,135.0
2023-07-02 18:20:00,328,174.0,150.0
2023-07-02 18:20:00,329,0.0,0.0
2023-07-02 18:20:00,330,0.0,0.0
2023-07-02 18:20:00,331,816.0,644.669189
2023-07-02 18:20:00,332,813.0,645.664917
2023-07-02 18:20:00,333,0.0,0.0
2023-07-02 18:20:00,334,0.0,0.0
2023-07-02 18:20:00,335,0.0,0.0
2023-07-02 18:20:00,336,0.0,0.0
2023-07-02 18:20:00,337,39.0,39.0
2023-07-02 18:20:00,338,0.0,0.0
2023-07-02 18:20:00,339,16.5,15.0
2023-07-02 18:20:00,340,818.0,677.414917
2023-07-02 18:20:00,341,817.0,677.248901
2023-07-02 18:20:00,342,166.0,135.0
2023-07-02 18:20:00,343,0.0,0.0
2023-07-02 18:20:00,344,0.0,0.0
2023-07-02 18:20:00,345,99.0,79.998932
2023-07-02 18:20:00,346,80.938507,80.068756
2023-07-02 18:20:00,347,0.0,0.0
2023-07-02 18:20:00,348,0.0,0.0
2023-07-02 18:20:00,349,0.0,0.0
2023-07-02 18:20:00,350,0.0,0.0
2023-07-02 18:20:00,351,0.0,0.0
2023-07-02 18:20:00,352,0.0,0.0
2023-07-02 18:20:00,353,0.0,0.0
2023-07-02 18:20:00,354,0.0,0.0
2023-07-02 18:20:00,355,0.0,0.0
2023-07-02 18:20:00,356,0.0,0.0
2023-07-02 18:20:00,357,30.0,10.0
2023-07-02 18:20:00,358,20.000305,10.000153
2023-07-02 18:20:00,359,20.000305,10.000153
2023-07-02 18:20:00,360,0.0,0.0
2023-07-02 18:20:00,361,0.0,0.0
2023-07-02 18:20:00,362,0.0,0.0
2023-07-02 18:20:00,363,0.0,0.0
2023-07-02 18:20:00,364,705.234863,665.0
2023-07-02 18:20:00,365,0.0,0.0
2023-07-02 18:20:00,366,378.487396,359.922974
2023-07-02 18:20:00,367,379.159668,359.922974
2023-07-02 18:20:00,368,0.0,0.0
2023-07-02 18:20:00,369,0.0,0.0
2023-07-02 18:20:00,370,0.0,0.0
2023-07-02 18:20:00,371,0.0,0.0
2023-07-02 18:20:00,372,0.0,0.0
2023-07-02 18:20:00,373,0.0,0.0
2023-07-02 18:20:00,374,0.0,0.0
2023-07-02 18:20:00,375,0.0,0.0
2023-07-02 18:20:00,376,0.0,0.0
2023-07-02 18:20:00,377,0.0,0.0
2023-07-02 18:20:00,378,0.0,0.0
2023-07-02 18:20:00,379,37.0,35.0
2023-07-02 18:20:00,380,37.0,35.0
2023-07-02 18:20:00,381,30.0,30.0
2023-07-02 18:20:00,382,0.0,0.0
2023-07-02 18:20:00,383,0.0,0.0
2023-07-02 18:20:00,384,0.0,0.0
2023-07-02 18:20:00,385,268.0,181.044983
2023-07-02 18:20:00,386,268.0,181.991028
2023-07-02 18:20:00,387,274.0,202.0
2023-07-02 18:20:00,388,267.5,181.350159
2023-07-02 18:20:00,389,267.5,180.785583
2023-07-02 18:20:00,390,274.0,202.0
2023-07-02 18:20:00,419,283.0,190.002136
2023-07-02 18:20:00,420,283.0,190.002136
2023-07-02 18:20:00,421,265.0,190.002136
2023-07-02 18:20:00,422,251.0,180.0
2023-07-02 18:20:00,423,251.0,180.0
2023-07-02 18:20:00,432,287.0,216.0
2023-07-02 18:20:00,433,410.0,254.0
2023-07-02 18:20:00,434,267.5,180.013397
2023-07-02 18:20:00,435,267.5,180.013397
2023-07-02 18:20:00,436,270.0,180.013397
2023-07-02 18:20:00,437,270.0,180.013397
2023-07-02 18:20:00,438,270.0,208.0
2023-07-02 18:20:00,439,273.0,208.0
2023-07-02 18:20:00,440,156.0,120.0
2023-07-02 18:20:00,441,156.0,120.0
2023-07-02 18:20:00,442,172.0,120.0
2023-07-02 18:20:00,443,0.0,0.0
2023-07-02 18:20:00,444,0.0,0.0
2023-07-02 18:20:00,450,216.0,212.0
2023-07-02 18:20:00,451,83.0,83.0
2023-07-02 18:20:00,452,236.0,232.0
2023-07-02 18:20:00,453,112.0,112.0
2023-07-02 18:20:00,459,423.0,264.399994
2023-07-02 18:20:00,467,11.172413,5.000153
2023-07-02 18:20:00,468,11.172413,4.000366
2023-07-02 18:20:00,469,1.07893,0.0
2023-07-02 18:20:00,471,4.239373,0.0
2023-07-02 18:20:00,472,230.0,180.0
2023-07-02 18:20:00,473,119.0,90.0
2023-07-02 18:20:00,474,231.0,180.0
2023-07-02 18:20:00,475,115.0,90.0
2023-07-02 18:20:00,477,241.5,164.0
2023-07-02 18:20:00,478,241.5,164.0
2023-07-02 18:20:00,479,249.0,163.986282
2023-07-02 18:20:00,480,239.5,164.0
2023-07-02 18:20:00,481,43.310024,0.0
2023-07-02 18:20:00,482,123.5,76.0
2023-07-02 18:20:00,485,0.0,0.0
2023-07-02 18:20:00,486,0.0,0.0
2023-07-02 18:20:00,487,0.0,0.0
2023-07-02 18:20:00,488,0.0,0.0
2023-07-02 18:20:00,489,998.0,795.0
2023-07-02 18:20:00,490,1000.0,795.0
2023-07-02 18:20:00,491,969.0,791.0
2023-07-02 18:20:00,492,968.0,786.0
2023-07-02 18:20:00,493,995.0,795.0
2023-07-02 18:20:00,494,991.0,795.0
2023-07-02 18:20:00,495,0.0,0.0
2023-07-02 18:20:00,496,0.0,0.0
2023-07-02 18:20:00,497,0.0,0.0
2023-07-02 18:20:00,498,0.0,0.0
2023-07-02 18:20:00,499,341.0,265.0
2023-07-02 18:20:00,501,282.0,158.003479
2023-07-02 18:20:00,502,235.380127,235.380127
2023-07-02 18:20:00,503,288.0,200.0
2023-07-02 18:20:00,507,0.0,0.0
2023-07-02 18:20:00,508,0.0,0.0
2023-07-02 18:20:00,511,0.0,0.0
2023-07-02 18:20:00,512,0.0,0.0
2023-07-02 18:20:00,513,320.0,305.0
2023-07-02 18:20:00,514,139.0,115.0
2023-07-02 18:20:00,516,0.0,0.0
2023-07-02 18:20:00,521,939.0,765.223145
2023-07-02 18:20:00,522,939.0,745.584534
2023-07-02 18:20:00,523,0.0,0.0
2023-07-02 18:20:00,524,0.0,0.0
2023-07-02 18:20:00,525,0.0,0.0
2023-07-02 18:20:00,526,259.0,131.0
2023-07-02 18:20:00,527,1357.0,1058.099976
2023-07-02 18:20:00,528,131.0,131.0
2023-07-02 18:20:00,529,994.0,775.068115
2023-07-02 18:20:00,530,0.0,0.0
2023-07-02 18:20:00,533,0.0,0.0
2023-07-02 18:20:00,534,0.0,0.0
2023-07-02 18:20:00,535,0.0,0.0
2023-07-02 18:20:00,536,0.0,0.0
2023-07-02 18:20:00,537,0.0,0.0
2023-07-02 18:20:00,538,0.0,0.0
2023-07-02 18:20:00,539,0.0,0.0
2023-07-02 18:20:00,540,0.0,0.0
2023-07-02 18:20:00,541,0.0,0.0
2023-07-02 18:20:00,542,0.0,0.0
2023-07-02 18:20:00,544,0.0,0.0
2023-07-02 18:20:00,545,1012.0,795.0
2023-07-02 18:20:00,546,350.0,200.0
2023-07-02 18:20:00,547,385.0,200.0
2023-07-02 18:20:00,548,326.0,252.0
2023-07-02 18:20:00,549,0.0,0.0
2023-07-02 18:20:00,550,0.0,0.0
2023-07-02 18:20:00,552,0.0,0.0
2023-07-02 18:20:00,553,0.0,0.0
2023-07-02 18:25:00,1,0.0,0.0
2023-07-02 18:25:00,2,0.0,0.0
2023-07-02 18:25:00,3,0.0,0.0
2023-07-02 18:25:00,4,463.867828,364.991486
2023-07-02 18:25:00,5,473.69516,373.69516
2023-07-02 18:25:00,6,0.0,0.0
2023-07-02 18:25:00,7,480.0,330.0
2023-07-02 18:25:00,8,479.996735,392.197144
2023-07-02 18:25:00,9,479.79837,364.917023
2023-07-02 18:25:00,10,0.0,0.0
2023-07-02 18:25:00,11,0.0,0.0
2023-07-02 18:25:00,12,0.0,0.0
2023-07-02 18:25:00,15,500.157532,440.157532
2023-07-02 18:25:00,16,0.0,0.0
2023-07-02 18:25:00,17,464.89566,379.79483
2023-07-02 18:25:00,18,466.0,426.519135
2023-07-02 18:25:00,27,615.0,615.0
2023-07-02 18:25:00,28,612.0,612.0
2023-07-02 18:25:00,29,612.0,612.0
2023-07-02 18:25:00,33,0.0,0.0
2023-07-02 18:25:00,36,999.0,795.0
2023-07-02 18:25:00,37,993.0,795.0
2023-07-02 18:25:00,43,340.0,267.0
2023-07-02 18:25:00,46,479.986176,412.486176
2023-07-02 18:25:00,47,462.986359,409.996735
2023-07-02 18:25:00,48,0.0,0.0
2023-07-02 18:25:00,49,365.140289,315.150909
2023-07-02 18:25:00,50,0.0,0.0
2023-07-02 18:25:00,51,463.0,405.012726
2023-07-02 18:25:00,52,0.0,0.0
2023-07-02 18:25:00,53,0.0,0.0
2023-07-02 18:25:00,54,0.0,0.0
2023-07-02 18:25:00,55,0.0,0.0
2023-07-02 18:25:00,56,0.0,0.0
2023-07-02 18:25:00,57,0.0,0.0
2023-07-02 18:25:00,58,0.0,0.0
2023-07-02 18:25:00,59,0.0,0.0
2023-07-02 18:25:00,60,0.0,0.0
2023-07-02 18:25:00,61,463.0,392.338654
2023-07-02 18:25:00,62,0.0,0.0
2023-07-02 18:25:00,63,0.0,0.0
2023-07-02 18:25:00,64,461.0,379.599274
2023-07-02 18:25:00,65,0.0,0.0
2023-07-02 18:25:00,66,435.041046,373.918121
2023-07-02 18:25:00,67,445.381012,383.935822
2023-07-02 18:25:00,68,0.0,0.0
2023-07-02 18:25:00,69,63.14101,0.0
2023-07-02 18:25:00,70,930.0,850.756836
2023-07-02 18:25:00,71,0.0,0.0
2023-07-02 18:25:00,72,0.0,0.0
2023-07-02 18:25:00,73,0.0,0.0
2023-07-02 18:25:00,74,0.0,0.0
2023-07-02 18:25:00,75,0.0,0.0
2023-07-02 18:25:00,76,0.0,0.0
2023-07-02 18:25:00,77,0.0,0.0
2023-07-02 18:25:00,78,0.0,0.0
2023-07-02 18:25:00,79,0.0,0.0
2023-07-02 18:25:00,80,0.0,0.0
2023-07-02 18:25:00,83,430.517059,380.186157
2023-07-02 18:25:00,84,325.541992,325.541992
2023-07-02 18:25:00,85,322.171997,322.171997
2023-07-02 18:25:00,86,0.0,0.0
2023-07-02 18:25:00,87,0.0,0.0
2023-07-02 18:25:00,88,430.020721,379.098328
2023-07-02 18:25:00,89,380.018097,310.018097
2023-07-02 18:25:00,90,380.018097,320.011017
2023-07-02 18:25:00,91,751.679382,750.0
2023-07-02 18:25:00,92,0.0,0.0
2023-07-02 18:25:00,95,0.0,0.0
2023-07-02 18:25:00,96,0.0,0.0
2023-07-02 18:25:00,97,0.0,0.0
2023-07-02 18:25:00,98,0.0,0.0
2023-07-02 18:25:00,99,0.0,0.0
2023-07-02 18:25:00,100,0.0,0.0
2023-07-02 18:25:00,101,0.0,0.0
2023-07-02 18:25:00,102,0.0,0.0
2023-07-02 18:25:00,103,0.0,0.0
2023-07-02 18:25:00,104,0.0,0.0
2023-07-02 18:25:00,105,0.0,0.0
2023-07-02 18:25:00,106,0.0,0.0
2023-07-02 18:25:00,107,0.0,0.0
2023-07-02 18:25:00,108,0.0,0.0
2023-07-02 18:25:00,112,0.0,0.0
2023-07-02 18:25:00,113,0.0,0.0
2023-07-02 18:25:00,114,0.0,0.0
2023-07-02 18:25:00,115,921.0,794.517639
2023-07-02 18:25:00,116,917.99292,758.655334
2023-07-02 18:25:00,117,0.0,0.0
2023-07-02 18:25:00,118,0.0,0.0
2023-07-02 18:25:00,119,100.0,60.000153
2023-07-02 18:25:00,120,100.0,60.000153
2023-07-02 18:25:00,126,0.0,0.0
2023-07-02 18:25:00,127,8.0,8.0
2023-07-02 18:25:00,128,997.0,750.0
2023-07-02 18:25:00,129,994.0,750.0
2023-07-02 18:25:00,130,0.0,0.0
2023-07-02 18:25:00,131,988.0,718.0
2023-07-02 18:25:00,132,948.0,758.0
2023-07-02 18:25:00,133,970.0,755.0
2023-07-02 18:25:00,134,281.985657,175.0
2023-07-02 18:25:00,135,291.0,236.530029
2023-07-02 18:25:00,136,155.5,109.996994
2023-07-02 18:25:00,137,155.5,109.996994
2023-07-02 18:25:00,138,180.0,120.0
2023-07-02 18:25:00,139,282.0,196.0
2023-07-02 18:25:00,140,282.0,196.0
2023-07-02 18:25:00,141,271.0,188.0
2023-07-02 18:25:00,142,163.5,88.0
2023-07-02 18:25:00,143,163.5,89.143059
2023-07-02 18:25:00,144,182.0,104.0
2023-07-02 18:25:00,145,162.0,88.436272
2023-07-02 18:25:00,146,162.0,88.436272
2023-07-02 18:25:00,147,176.0,104.0
2023-07-02 18:25:00,150,0.0,0.0
2023-07-02 18:25:00,151,0.0,0.0
2023-07-02 18:25:00,152,0.0,0.0
2023-07-02 18:25:00,153,0.0,0.0
2023-07-02 18:25:00,154,232.0,134.0
2023-07-02 18:25:00,155,120.0,67.0
2023-07-02 18:25:00,156,378.99411,350.0
2023-07-02 18:25:00,158,0.0,0.0
2023-07-02 18:25:00,159,0.0,0.0
2023-07-02 18:25:00,160,0.0,0.0
2023-07-02 18:25:00,161,0.0,0.0
2023-07-02 18:25:00,162,299.998077,220.003342
2023-07-02 18:25:00,166,0.0,0.0
2023-07-02 18:25:00,167,0.0,0.0
2023-07-02 18:25:00,168,0.0,0.0
2023-07-02 18:25:00,169,0.0,0.0
2023-07-02 18:25:00,170,0.0,0.0
2023-07-02 18:25:00,171,0.0,0.0
2023-07-02 18:25:00,172,0.0,0.0
2023-07-02 18:25:00,173,0.0,0.0
2023-07-02 18:25:00,174,0.0,0.0
2023-07-02 18:25:00,175,280.0,162.0
2023-07-02 18:25:00,176,280.0,162.0
2023-07-02 18:25:00,177,294.0,216.0
2023-07-02 18:25:00,178,0.0,0.0
2023-07-02 18:25:00,179,0.0,0.0
2023-07-02 18:25:00,180,0.0,0.0
2023-07-02 18:25:00,181,153.5,115.997803
2023-07-02 18:25:00,182,153.5,115.997803
2023-07-02 18:25:00,183,177.0,120.0
2023-07-02 18:25:00,184,147.5,115.997803
2023-07-02 18:25:00,185,147.5,115.997803
2023-07-02 18:25:00,186,179.0,122.0
2023-07-02 18:25:00,187,155.0,119.995728
2023-07-02 18:25:00,188,155.0,119.995728
2023-07-02 18:25:00,189,179.0,120.0
2023-07-02 18:25:00,190,1001.0,795.0
2023-07-02 18:25:00,191,1001.0,795.0
2023-07-02 18:25:00,193,0.0,0.0
2023-07-02 18:25:00,194,0.0,0.0
2023-07-02 18:25:00,195,31.0,29.949463
2023-07-02 18:25:00,196,53.104923,35.0
2023-07-02 18:25:00,197,0.0,0.0
2023-07-02 18:25:00,198,0.0,0.0
2023-07-02 18:25:00,200,0.0,0.0
2023-07-02 18:25:00,207,0.0,0.0
2023-07-02 18:25:00,208,0.0,0.0
2023-07-02 18:25:00,209,0.0,0.0
2023-07-02 18:25:00,210,0.0,0.0
2023-07-02 18:25:00,211,0.0,0.0
2023-07-02 18:25:00,212,0.0,0.0
2023-07-02 18:25:00,213,0.0,0.0
2023-07-02 18:25:00,214,0.0,0.0
2023-07-02 18:25:00,215,0.0,0.0
2023-07-02 18:25:00,216,0.0,0.0
2023-07-02 18:25:00,217,24.5,20.99826
2023-07-02 18:25:00,218,24.5,20.99826
2023-07-02 18:25:00,219,24.5,20.99826
2023-07-02 18:25:00,220,24.5,20.99826
2023-07-02 18:25:00,231,0.0,0.0
2023-07-02 18:25:00,232,0.0,0.0
2023-07-02 18:25:00,233,0.0,0.0
2023-07-02 18:25:00,234,0.0,0.0
2023-07-02 18:25:00,237,0.0,0.0
2023-07-02 18:25:00,238,0.0,0.0
2023-07-02 18:25:00,240,270.0,200.0
2023-07-02 18:25:00,241,139.0,100.0
2023-07-02 18:25:00,242,0.0,0.0
2023-07-02 18:25:00,243,0.0,0.0
2023-07-02 18:25:00,244,0.0,0.0
2023-07-02 18:25:00,247,71.0,70.0
2023-07-02 18:25:00,248,12.57556,0.0
2023-07-02 18:25:00,249,0.0,0.0
2023-07-02 18:25:00,250,152.5,99.425659
2023-07-02 18:25:00,251,152.5,99.590454
2023-07-02 18:25:00,252,180.0,130.0
2023-07-02 18:25:00,253,0.0,0.0
2023-07-02 18:25:00,254,0.0,0.0
2023-07-02 18:25:00,255,239.5,167.0
2023-07-02 18:25:00,256,239.5,167.0
2023-07-02 18:25:00,257,261.0,216.0
2023-07-02 18:25:00,258,245.0,165.0
2023-07-02 18:25:00,259,245.0,165.0
2023-07-02 18:25:00,260,247.0,212.0
2023-07-02 18:25:00,264,0.0,0.0
2023-07-02 18:25:00,265,10.0,5.000229
2023-07-02 18:25:00,266,298.364136,230.0
2023-07-02 18:25:00,267,0.0,0.0
2023-07-02 18:25:00,268,0.0,0.0
2023-07-02 18:25:00,269,0.0,0.0
2023-07-02 18:25:00,270,0.0,0.0
2023-07-02 18:25:00,271,0.0,0.0
2023-07-02 18:25:00,272,84.822235,75.0
2023-07-02 18:25:00,273,84.822235,75.0
2023-07-02 18:25:00,274,101.333336,75.0
2023-07-02 18:25:00,275,0.0,0.0
2023-07-02 18:25:00,276,0.0,0.0
2023-07-02 18:25:00,277,0.0,0.0
2023-07-02 18:25:00,278,0.0,0.0
2023-07-02 18:25:00,279,0.0,0.0
2023-07-02 18:25:00,280,0.0,0.0
2023-07-02 18:25:00,281,0.0,0.0
2023-07-02 18:25:00,282,0.0,0.0
2023-07-02 18:25:00,283,0.0,0.0
2023-07-02 18:25:00,284,0.0,0.0
2023-07-02 18:25:00,285,0.0,0.0
2023-07-02 18:25:00,286,0.0,0.0
2023-07-02 18:25:00,287,0.0,0.0
2023-07-02 18:25:00,288,0.0,0.0
2023-07-02 18:25:00,289,0.0,0.0
2023-07-02 18:25:00,290,0.0,0.0
2023-07-02 18:25:00,291,0.0,0.0
2023-07-02 18:25:00,292,0.0,0.0
2023-07-02 18:25:00,293,0.0,0.0
2023-07-02 18:25:00,294,0.0,0.0
2023-07-02 18:25:00,299,176.0,123.99823
2023-07-02 18:25:00,300,176.0,123.99823
2023-07-02 18:25:00,301,175.5,123.99823
2023-07-02 18:25:00,302,175.5,123.99823
2023-07-02 18:25:00,303,194.0,132.0
2023-07-02 18:25:00,304,190.0,132.0
2023-07-02 18:25:00,305,371.0,247.15979
2023-07-02 18:25:00,306,349.0,286.0
2023-07-02 18:25:00,307,361.0,242.648804
2023-07-02 18:25:00,308,151.5,119.995728
2023-07-02 18:25:00,309,151.5,119.995728
2023-07-02 18:25:00,310,166.0,122.0
2023-07-02 18:25:00,311,155.5,129.998169
2023-07-02 18:25:00,312,0.0,0.0
2023-07-02 18:25:00,313,85.0,64.999084
2023-07-02 18:25:00,314,0.0,0.0
2023-07-02 18:25:00,315,0.0,0.0
2023-07-02 18:25:00,316,0.0,0.0
2023-07-02 18:25:00,317,151.5,129.998169
2023-07-02 18:25:00,318,0.0,0.0
2023-07-02 18:25:00,319,87.0,64.999084
2023-07-02 18:25:00,320,153.0,122.0
2023-07-02 18:25:00,321,153.0,122.0
2023-07-02 18:25:00,322,170.0,136.0
2023-07-02 18:25:00,323,162.5,122.0
2023-07-02 18:25:00,324,162.5,122.0
2023-07-02 18:25:00,325,175.0,136.0
2023-07-02 18:25:00,326,138.5,135.0
2023-07-02 18:25:00,327,138.5,135.0
2023-07-02 18:25:00,328,174.0,150.0
2023-07-02 18:25:00,329,0.0,0.0
2023-07-02 18:25:00,330,0.0,0.0
2023-07-02 18:25:00,331,816.0,644.627686
2023-07-02 18:25:00,332,813.0,645.706421
2023-07-02 18:25:00,333,0.0,0.0
2023-07-02 18:25:00,334,0.0,0.0
2023-07-02 18:25:00,335,0.0,0.0
2023-07-02 18:25:00,336,0.0,0.0
2023-07-02 18:25:00,337,39.0,39.0
2023-07-02 18:25:00,338,0.0,0.0
2023-07-02 18:25:00,339,16.5,15.0
2023-07-02 18:25:00,340,818.0,677.746704
2023-07-02 18:25:00,341,817.0,677.331909
2023-07-02 18:25:00,342,166.0,135.0
2023-07-02 18:25:00,343,0.0,0.0
2023-07-02 18:25:00,344,0.0,0.0
2023-07-02 18:25:00,345,99.0,79.998932
2023-07-02 18:25:00,346,80.612366,80.091644
2023-07-02 18:25:00,347,0.0,0.0
2023-07-02 18:25:00,348,0.0,0.0
2023-07-02 18:25:00,349,0.0,0.0
2023-07-02 18:25:00,350,0.0,0.0
2023-07-02 18:25:00,351,0.0,0.0
2023-07-02 18:25:00,352,0.0,0.0
2023-07-02 18:25:00,353,0.0,0.0
2023-07-02 18:25:00,354,0.0,0.0
2023-07-02 18:25:00,355,0.0,0.0
2023-07-02 18:25:00,356,0.0,0.0
2023-07-02 18:25:00,357,30.0,10.0
2023-07-02 18:25:00,358,20.000305,10.000153
2023-07-02 18:25:00,359,20.000305,10.000153
2023-07-02 18:25:00,360,0.0,0.0
2023-07-02 18:25:00,361,0.0,0.0
2023-07-02 18:25:00,362,0.0,0.0
2023-07-02 18:25:00,363,0.0,0.0
2023-07-02 18:25:00,364,705.234863,665.0
2023-07-02 18:25:00,365,0.0,0.0
2023-07-02 18:25:00,366,378.487396,359.922974
2023-07-02 18:25:00,367,379.159668,359.922974
2023-07-02 18:25:00,368,0.0,0.0
2023-07-02 18:25:00,369,0.0,0.0
2023-07-02 18:25:00,370,0.0,0.0
2023-07-02 18:25:00,371,0.0,0.0
2023-07-02 18:25:00,372,0.0,0.0
2023-07-02 18:25:00,373,0.0,0.0
2023-07-02 18:25:00,374,0.0,0.0
2023-07-02 18:25:00,375,0.0,0.0
2023-07-02 18:25:00,376,0.0,0.0
2023-07-02 18:25:00,377,0.0,0.0
2023-07-02 18:25:00,378,0.0,0.0
2023-07-02 18:25:00,379,37.0,35.0
2023-07-02 18:25:00,380,37.0,35.0
2023-07-02 18:25:00,381,30.0,30.0
2023-07-02 18:25:00,382,0.0,0.0
2023-07-02 18:25:00,383,0.0,0.0
2023-07-02 18:25:00,384,0.0,0.0
2023-07-02 18:25:00,385,268.0,181.044983
2023-07-02 18:25:00,386,268.0,182.21991
2023-07-02 18:25:00,387,274.0,202.0
2023-07-02 18:25:00,388,267.5,181.350159
2023-07-02 18:25:00,389,267.5,180.755005
2023-07-02 18:25:00,390,274.0,202.0
2023-07-02 18:25:00,419,283.0,190.002136
2023-07-02 18:25:00,420,283.0,190.002136
2023-07-02 18:25:00,421,265.0,190.002136
2023-07-02 18:25:00,422,251.0,180.0
2023-07-02 18:25:00,423,251.0,180.0
2023-07-02 18:25:00,432,287.0,216.0
2023-07-02 18:25:00,433,410.0,254.0
2023-07-02 18:25:00,434,267.5,180.013397
2023-07-02 18:25:00,435,267.5,180.013397
2023-07-02 18:25:00,436,270.0,180.013397
2023-07-02 18:25:00,437,270.0,180.013397
2023-07-02 18:25:00,438,270.0,208.0
2023-07-02 18:25:00,439,273.0,208.0
2023-07-02 18:25:00,440,156.0,120.0
2023-07-02 18:25:00,441,156.0,120.0
2023-07-02 18:25:00,442,172.0,120.0
2023-07-02 18:25:00,443,0.0,0.0
2023-07-02 18:25:00,444,0.0,0.0
2023-07-02 18:25:00,450,216.0,212.0
2023-07-02 18:25:00,451,83.0,83.0
2023-07-02 18:25:00,452,236.0,232.0
2023-07-02 18:25:00,453,112.0,112.0
2023-07-02 18:25:00,459,423.0,264.399994
2023-07-02 18:25:00,467,11.172413,5.000153
2023-07-02 18:25:00,468,11.172413,4.000366
2023-07-02 18:25:00,469,1.082769,0.0
2023-07-02 18:25:00,471,4.874356,0.0
2023-07-02 18:25:00,472,230.0,180.0
2023-07-02 18:25:00,473,119.0,90.0
2023-07-02 18:25:00,474,231.0,180.0
2023-07-02 18:25:00,475,115.0,90.0
2023-07-02 18:25:00,477,241.5,164.0
2023-07-02 18:25:00,478,241.5,164.0
2023-07-02 18:25:00,479,249.0,163.986282
2023-07-02 18:25:00,480,239.5,164.0
2023-07-02 18:25:00,481,239.5,164.0
2023-07-02 18:25:00,482,247.0,152.0
2023-07-02 18:25:00,485,0.0,0.0
2023-07-02 18:25:00,486,0.0,0.0
2023-07-02 18:25:00,487,0.0,0.0
2023-07-02 18:25:00,488,0.0,0.0
2023-07-02 18:25:00,489,998.0,795.0
2023-07-02 18:25:00,490,1000.0,795.0
2023-07-02 18:25:00,491,969.0,791.0
2023-07-02 18:25:00,492,968.0,786.0
2023-07-02 18:25:00,493,995.0,795.0
2023-07-02 18:25:00,494,991.0,795.0
2023-07-02 18:25:00,495,0.0,0.0
2023-07-02 18:25:00,496,0.0,0.0
2023-07-02 18:25:00,497,0.0,0.0
2023-07-02 18:25:00,498,0.0,0.0
2023-07-02 18:25:00,499,341.0,265.0
2023-07-02 18:25:00,501,282.0,158.003479
2023-07-02 18:25:00,502,234.55603,234.55603
2023-07-02 18:25:00,503,288.0,200.0
2023-07-02 18:25:00,507,0.0,0.0
2023-07-02 18:25:00,508,0.0,0.0
2023-07-02 18:25:00,511,0.0,0.0
2023-07-02 18:25:00,512,0.0,0.0
2023-07-02 18:25:00,513,320.0,305.0
2023-07-02 18:25:00,514,139.0,115.0
2023-07-02 18:25:00,516,0.0,0.0
2023-07-02 18:25:00,521,939.0,774.730286
2023-07-02 18:25:00,522,939.0,773.357056
2023-07-02 18:25:00,523,0.0,0.0
2023-07-02 18:25:00,524,0.0,0.0
2023-07-02 18:25:00,525,0.0,0.0
2023-07-02 18:25:00,526,259.0,131.0
2023-07-02 18:25:00,527,1357.0,1058.099976
2023-07-02 18:25:00,528,131.0,131.0
2023-07-02 18:25:00,529,994.0,780.608765
2023-07-02 18:25:00,530,0.0,0.0
2023-07-02 18:25:00,533,0.0,0.0
2023-07-02 18:25:00,534,0.0,0.0
2023-07-02 18:25:00,535,0.0,0.0
2023-07-02 18:25:00,536,0.0,0.0
2023-07-02 18:25:00,537,0.0,0.0
2023-07-02 18:25:00,538,0.0,0.0
2023-07-02 18:25:00,539,34.025936,0.0
2023-07-02 18:25:00,540,0.0,0.0
2023-07-02 18:25:00,541,0.0,0.0
2023-07-02 18:25:00,542,0.0,0.0
2023-07-02 18:25:00,544,0.0,0.0
2023-07-02 18:25:00,545,1012.0,795.0
2023-07-02 18:25:00,546,350.0,200.0
2023-07-02 18:25:00,547,385.0,200.0
2023-07-02 18:25:00,548,326.0,252.0
2023-07-02 18:25:00,549,0.0,0.0
2023-07-02 18:25:00,550,0.0,0.0
2023-07-02 18:25:00,552,0.0,0.0
2023-07-02 18:25:00,553,0.0,0.0
2023-07-02 18:30:00,1,0.0,0.0
2023-07-02 18:30:00,2,0.0,0.0
2023-07-02 18:30:00,3,0.0,0.0
2023-07-02 18:30:00,4,479.996735,381.271606
2023-07-02 18:30:00,5,479.996735,381.81427
2023-07-02 18:30:00,6,0.0,0.0
2023-07-02 18:30:00,7,480.0,330.0
2023-07-02 18:30:00,8,479.996735,384.712097
2023-07-02 18:30:00,9,479.79837,364.917023
2023-07-02 18:30:00,10,0.0,0.0
2023-07-02 18:30:00,11,0.0,0.0
2023-07-02 18:30:00,12,350.0,200.0
2023-07-02 18:30:00,15,511.146484,451.146484
2023-07-02 18:30:00,16,0.0,0.0
2023-07-02 18:30:00,17,464.89566,379.819733
2023-07-02 18:30:00,18,460.996216,420.996216
2023-07-02 18:30:00,27,615.0,615.0
2023-07-02 18:30:00,28,612.0,612.0
2023-07-02 18:30:00,29,612.0,612.0
2023-07-02 18:30:00,33,0.0,0.0
2023-07-02 18:30:00,36,999.0,795.0
2023-07-02 18:30:00,37,993.0,795.0
2023-07-02 18:30:00,43,340.0,267.0
2023-07-02 18:30:00,46,488.531982,421.031982
2023-07-02 18:30:00,47,462.986359,409.996735
2023-07-02 18:30:00,48,0.0,0.0
2023-07-02 18:30:00,49,365.140289,315.150909
2023-07-02 18:30:00,50,0.0,0.0
2023-07-02 18:30:00,51,463.0,405.012726
2023-07-02 18:30:00,52,0.0,0.0
2023-07-02 18:30:00,53,0.0,0.0
2023-07-02 18:30:00,54,0.0,0.0
2023-07-02 18:30:00,55,0.0,0.0
2023-07-02 18:30:00,56,0.0,0.0
2023-07-02 18:30:00,57,0.0,0.0
2023-07-02 18:30:00,58,0.0,0.0
2023-07-02 18:30:00,59,0.0,0.0
2023-07-02 18:30:00,60,0.0,0.0
2023-07-02 18:30:00,61,463.0,388.692413
2023-07-02 18:30:00,62,0.0,0.0
2023-07-02 18:30:00,63,0.0,0.0
2023-07-02 18:30:00,64,461.0,377.350189
2023-07-02 18:30:00,65,0.0,0.0
2023-07-02 18:30:00,66,435.041046,373.918121
2023-07-02 18:30:00,67,445.604156,383.935822
2023-07-02 18:30:00,68,0.0,0.0
2023-07-02 18:30:00,69,86.608765,0.0
2023-07-02 18:30:00,70,930.0,850.756836
2023-07-02 18:30:00,71,0.0,0.0
2023-07-02 18:30:00,72,0.0,0.0
2023-07-02 18:30:00,73,0.0,0.0
2023-07-02 18:30:00,74,0.0,0.0
2023-07-02 18:30:00,75,0.0,0.0
2023-07-02 18:30:00,76,0.0,0.0
2023-07-02 18:30:00,77,0.0,0.0
2023-07-02 18:30:00,78,0.0,0.0
2023-07-02 18:30:00,79,0.0,0.0
2023-07-02 18:30:00,80,0.0,0.0
2023-07-02 18:30:00,83,430.56662,371.618469
2023-07-02 18:30:00,84,325.541992,325.541992
2023-07-02 18:30:00,85,322.171997,320.0
2023-07-02 18:30:00,86,0.0,0.0
2023-07-02 18:30:00,87,0.0,0.0
2023-07-02 18:30:00,88,430.020721,374.695435
2023-07-02 18:30:00,89,380.018097,310.018097
2023-07-02 18:30:00,90,380.018097,320.011017
2023-07-02 18:30:00,91,751.679382,750.0
2023-07-02 18:30:00,92,0.0,0.0
2023-07-02 18:30:00,95,0.0,0.0
2023-07-02 18:30:00,96,0.0,0.0
2023-07-02 18:30:00,97,0.0,0.0
2023-07-02 18:30:00,98,0.0,0.0
2023-07-02 18:30:00,99,0.0,0.0
2023-07-02 18:30:00,100,0.0,0.0
2023-07-02 18:30:00,101,0.0,0.0
2023-07-02 18:30:00,102,0.0,0.0
2023-07-02 18:30:00,103,0.0,0.0
2023-07-02 18:30:00,104,0.0,0.0
2023-07-02 18:30:00,105,0.0,0.0
2023-07-02 18:30:00,106,0.0,0.0
2023-07-02 18:30:00,107,0.0,0.0
2023-07-02 18:30:00,108,0.0,0.0
2023-07-02 18:30:00,112,0.0,0.0
2023-07-02 18:30:00,113,0.0,0.0
2023-07-02 18:30:00,114,0.0,0.0
2023-07-02 18:30:00,115,921.0,766.365662
2023-07-02 18:30:00,116,917.99292,751.889465
2023-07-02 18:30:00,117,0.0,0.0
2023-07-02 18:30:00,118,0.0,0.0
2023-07-02 18:30:00,119,100.0,60.000153
2023-07-02 18:30:00,120,100.0,60.000153
2023-07-02 18:30:00,126,0.0,0.0
2023-07-02 18:30:00,127,8.0,8.0
2023-07-02 18:30:00,128,997.0,750.0
2023-07-02 18:30:00,129,994.0,750.0
2023-07-02 18:30:00,130,0.0,0.0
2023-07-02 18:30:00,131,988.0,718.0
2023-07-02 18:30:00,132,948.0,758.0
2023-07-02 18:30:00,133,970.0,755.0
2023-07-02 18:30:00,134,281.985657,175.0
2023-07-02 18:30:00,135,291.0,230.505646
2023-07-02 18:30:00,136,155.5,109.996994
2023-07-02 18:30:00,137,155.5,109.996994
2023-07-02 18:30:00,138,180.0,120.0
2023-07-02 18:30:00,139,282.0,196.0
2023-07-02 18:30:00,140,282.0,196.0
2023-07-02 18:30:00,141,271.0,188.0
2023-07-02 18:30:00,142,163.5,88.0
2023-07-02 18:30:00,143,163.5,89.143059
2023-07-02 18:30:00,144,182.0,104.0
2023-07-02 18:30:00,145,162.0,88.436272
2023-07-02 18:30:00,146,162.0,88.436272
2023-07-02 18:30:00,147,176.0,104.0
2023-07-02 18:30:00,150,0.0,0.0
2023-07-02 18:30:00,151,0.0,0.0
2023-07-02 18:30:00,152,0.0,0.0
2023-07-02 18:30:00,153,0.0,0.0
2023-07-02 18:30:00,154,232.0,134.0
2023-07-02 18:30:00,155,120.0,67.0
2023-07-02 18:30:00,156,378.99411,350.0
2023-07-02 18:30:00,158,0.0,0.0
2023-07-02 18:30:00,159,0.0,0.0
2023-07-02 18:30:00,160,0.0,0.0
2023-07-02 18:30:00,161,0.0,0.0
2023-07-02 18:30:00,162,299.998077,220.003342
2023-07-02 18:30:00,166,0.0,0.0
2023-07-02 18:30:00,167,0.0,0.0
2023-07-02 18:30:00,168,0.0,0.0
2023-07-02 18:30:00,169,0.0,0.0
2023-07-02 18:30:00,170,0.0,0.0
2023-07-02 18:30:00,171,0.0,0.0
2023-07-02 18:30:00,172,0.0,0.0
2023-07-02 18:30:00,173,0.0,0.0
2023-07-02 18:30:00,174,0.0,0.0
2023-07-02 18:30:00,175,280.0,162.0
2023-07-02 18:30:00,176,280.0,162.0
2023-07-02 18:30:00,177,294.0,216.0
2023-07-02 18:30:00,178,0.0,0.0
2023-07-02 18:30:00,179,0.0,0.0
2023-07-02 18:30:00,180,0.0,0.0
2023-07-02 18:30:00,181,153.5,115.997803
2023-07-02 18:30:00,182,153.5,115.997803
2023-07-02 18:30:00,183,177.0,120.0
2023-07-02 18:30:00,184,147.5,115.997803
2023-07-02 18:30:00,185,147.5,115.997803
2023-07-02 18:30:00,186,179.0,122.0
2023-07-02 18:30:00,187,155.0,119.995728
2023-07-02 18:30:00,188,155.0,119.995728
2023-07-02 18:30:00,189,179.0,120.0
2023-07-02 18:30:00,190,1001.0,795.0
2023-07-02 18:30:00,191,1001.0,795.0
2023-07-02 18:30:00,193,0.0,0.0
2023-07-02 18:30:00,194,0.0,0.0
2023-07-02 18:30:00,195,31.0,29.949463
2023-07-02 18:30:00,196,53.104923,35.0
2023-07-02 18:30:00,197,0.0,0.0
2023-07-02 18:30:00,198,0.0,0.0
2023-07-02 18:30:00,200,0.0,0.0
2023-07-02 18:30:00,207,0.0,0.0
2023-07-02 18:30:00,208,0.0,0.0
2023-07-02 18:30:00,209,0.0,0.0
2023-07-02 18:30:00,210,0.0,0.0
2023-07-02 18:30:00,211,0.0,0.0
2023-07-02 18:30:00,212,0.0,0.0
2023-07-02 18:30:00,213,0.0,0.0
2023-07-02 18:30:00,214,0.0,0.0
2023-07-02 18:30:00,215,0.0,0.0
2023-07-02 18:30:00,216,0.0,0.0
2023-07-02 18:30:00,217,24.5,20.99826
2023-07-02 18:30:00,218,24.5,20.99826
2023-07-02 18:30:00,219,24.5,20.99826
2023-07-02 18:30:00,220,24.5,20.99826
2023-07-02 18:30:00,231,0.0,0.0
2023-07-02 18:30:00,232,0.0,0.0
2023-07-02 18:30:00,233,0.0,0.0
2023-07-02 18:30:00,234,0.0,0.0
2023-07-02 18:30:00,237,0.0,0.0
2023-07-02 18:30:00,238,0.0,0.0
2023-07-02 18:30:00,240,270.0,200.0
2023-07-02 18:30:00,241,139.0,100.0
2023-07-02 18:30:00,242,0.0,0.0
2023-07-02 18:30:00,243,0.0,0.0
2023-07-02 18:30:00,244,0.0,0.0
2023-07-02 18:30:00,247,71.0,70.0
2023-07-02 18:30:00,248,13.310566,0.0
2023-07-02 18:30:00,249,0.0,0.0
2023-07-02 18:30:00,250,152.5,99.425659
2023-07-02 18:30:00,251,152.5,99.645386
2023-07-02 18:30:00,252,180.0,130.0
2023-07-02 18:30:00,253,0.0,0.0
2023-07-02 18:30:00,254,0.0,0.0
2023-07-02 18:30:00,255,239.5,167.0
2023-07-02 18:30:00,256,239.5,167.0
2023-07-02 18:30:00,257,261.0,216.0
2023-07-02 18:30:00,258,245.0,165.0
2023-07-02 18:30:00,259,245.0,165.0
2023-07-02 18:30:00,260,247.0,212.0
2023-07-02 18:30:00,264,0.0,0.0
2023-07-02 18:30:00,265,10.0,5.000229
2023-07-02 18:30:00,266,298.364136,230.0
2023-07-02 18:30:00,267,0.0,0.0
2023-07-02 18:30:00,268,0.0,0.0
2023-07-02 18:30:00,269,0.0,0.0
2023-07-02 18:30:00,270,0.0,0.0
2023-07-02 18:30:00,271,0.0,0.0
2023-07-02 18:30:00,272,84.822235,75.0
2023-07-02 18:30:00,273,84.822235,75.0
2023-07-02 18:30:00,274,101.333336,75.0
2023-07-02 18:30:00,275,0.0,0.0
2023-07-02 18:30:00,276,0.0,0.0
2023-07-02 18:30:00,277,0.0,0.0
2023-07-02 18:30:00,278,0.0,0.0
2023-07-02 18:30:00,279,0.0,0.0
2023-07-02 18:30:00,280,0.0,0.0
2023-07-02 18:30:00,281,0.0,0.0
2023-07-02 18:30:00,282,0.0,0.0
2023-07-02 18:30:00,283,0.0,0.0
2023-07-02 18:30:00,284,0.0,0.0
2023-07-02 18:30:00,285,0.0,0.0
2023-07-02 18:30:00,286,0.0,0.0
2023-07-02 18:30:00,287,0.0,0.0
2023-07-02 18:30:00,288,0.0,0.0
2023-07-02 18:30:00,289,0.0,0.0
2023-07-02 18:30:00,290,0.0,0.0
2023-07-02 18:30:00,291,0.0,0.0
2023-07-02 18:30:00,292,0.0,0.0
2023-07-02 18:30:00,293,0.0,0.0
2023-07-02 18:30:00,294,0.0,0.0
2023-07-02 18:30:00,299,176.0,123.99823
2023-07-02 18:30:00,300,176.0,123.99823
2023-07-02 18:30:00,301,175.5,123.99823
2023-07-02 18:30:00,302,175.5,123.99823
2023-07-02 18:30:00,303,194.0,132.0
2023-07-02 18:30:00,304,190.0,132.0
2023-07-02 18:30:00,305,371.0,215.001404
2023-07-02 18:30:00,306,349.0,286.0
2023-07-02 18:30:00,307,361.0,231.932068
2023-07-02 18:30:00,308,151.5,119.995728
2023-07-02 18:30:00,309,151.5,119.995728
2023-07-02 18:30:00,310,166.0,122.0
2023-07-02 18:30:00,311,155.5,129.998169
2023-07-02 18:30:00,312,0.0,0.0
2023-07-02 18:30:00,313,85.0,64.999084
2023-07-02 18:30:00,314,0.0,0.0
2023-07-02 18:30:00,315,0.0,0.0
2023-07-02 18:30:00,316,0.0,0.0
2023-07-02 18:30:00,317,151.5,129.998169
2023-07-02 18:30:00,318,0.0,0.0
2023-07-02 18:30:00,319,87.0,64.999084
2023-07-02 18:30:00,320,153.0,122.0
2023-07-02 18:30:00,321,153.0,122.0
2023-07-02 18:30:00,322,170.0,136.0
2023-07-02 18:30:00,323,162.5,122.0
2023-07-02 18:30:00,324,162.5,122.0
2023-07-02 18:30:00,325,175.0,136.0
2023-07-02 18:30:00,326,138.5,135.0
2023-07-02 18:30:00,327,138.5,135.0
2023-07-02 18:30:00,328,174.0,150.0
2023-07-02 18:30:00,329,0.0,0.0
2023-07-02 18:30:00,330,0.0,0.0
2023-07-02 18:30:00,331,815.968628,644.669189
2023-07-02 18:30:00,332,813.0,645.706421
2023-07-02 18:30:00,333,0.0,0.0
2023-07-02 18:30:00,334,0.0,0.0
2023-07-02 18:30:00,335,0.0,0.0
2023-07-02 18:30:00,336,0.0,0.0
2023-07-02 18:30:00,337,39.0,39.0
2023-07-02 18:30:00,338,0.0,0.0
2023-07-02 18:30:00,339,16.5,15.0
2023-07-02 18:30:00,340,818.0,677.91272
2023-07-02 18:30:00,341,817.0,678.078613
2023-07-02 18:30:00,342,166.0,135.0
2023-07-02 18:30:00,343,0.0,0.0
2023-07-02 18:30:00,344,0.0,0.0
2023-07-02 18:30:00,345,99.0,79.998932
2023-07-02 18:30:00,346,80.566559,80.068756
2023-07-02 18:30:00,347,0.0,0.0
2023-07-02 18:30:00,348,0.0,0.0
2023-07-02 18:30:00,349,0.0,0.0
2023-07-02 18:30:00,350,0.0,0.0
2023-07-02 18:30:00,351,0.0,0.0
2023-07-02 18:30:00,352,0.0,0.0
2023-07-02 18:30:00,353,0.0,0.0
2023-07-02 18:30:00,354,0.0,0.0
2023-07-02 18:30:00,355,0.0,0.0
2023-07-02 18:30:00,356,0.0,0.0
2023-07-02 18:30:00,357,30.0,10.0
2023-07-02 18:30:00,358,20.000305,10.000153
2023-07-02 18:30:00,359,20.000305,10.000153
2023-07-02 18:30:00,360,0.0,0.0
2023-07-02 18:30:00,361,0.0,0.0
2023-07-02 18:30:00,362,0.0,0.0
2023-07-02 18:30:00,363,0.0,0.0
2023-07-02 18:30:00,364,705.234863,665.0
2023-07-02 18:30:00,365,0.0,0.0
2023-07-02 18:30:00,366,378.487396,359.922974
2023-07-02 18:30:00,367,379.159668,359.922974
2023-07-02 18:30:00,368,0.0,0.0
2023-07-02 18:30:00,369,0.0,0.0
2023-07-02 18:30:00,370,0.0,0.0
2023-07-02 18:30:00,371,0.0,0.0
2023-07-02 18:30:00,372,0.0,0.0
2023-07-02 18:30:00,373,0.0,0.0
2023-07-02 18:30:00,374,0.0,0.0
2023-07-02 18:30:00,375,0.0,0.0
2023-07-02 18:30:00,376,0.0,0.0
2023-07-02 18:30:00,377,0.0,0.0
2023-07-02 18:30:00,378,0.0,0.0
2023-07-02 18:30:00,379,37.0,35.0
2023-07-02 18:30:00,380,37.0,35.0
2023-07-02 18:30:00,381,30.0,30.0
2023-07-02 18:30:00,382,0.0,0.0
2023-07-02 18:30:00,383,0.0,0.0
2023-07-02 18:30:00,384,0.0,0.0
2023-07-02 18:30:00,385,268.0,181.044983
2023-07-02 18:30:00,386,268.0,181.914734
2023-07-02 18:30:00,387,274.0,202.0
2023-07-02 18:30:00,388,267.5,181.319641
2023-07-02 18:30:00,389,267.5,180.755005
2023-07-02 18:30:00,390,274.0,202.0
2023-07-02 18:30:00,419,283.0,190.002136
2023-07-02 18:30:00,420,283.0,190.002136
2023-07-02 18:30:00,421,265.0,190.002136
2023-07-02 18:30:00,422,251.0,180.0
2023-07-02 18:30:00,423,251.0,180.0
2023-07-02 18:30:00,432,287.0,216.0
2023-07-02 18:30:00,433,410.0,254.0
2023-07-02 18:30:00,434,267.5,180.013397
2023-07-02 18:30:00,435,267.5,180.013397
2023-07-02 18:30:00,436,270.0,180.013397
2023-07-02 18:30:00,437,270.0,180.013397
2023-07-02 18:30:00,438,270.0,208.0
2023-07-02 18:30:00,439,273.0,208.0
2023-07-02 18:30:00,440,156.0,120.0
2023-07-02 18:30:00,441,156.0,120.0
2023-07-02 18:30:00,442,172.0,120.0
2023-07-02 18:30:00,443,0.0,0.0
2023-07-02 18:30:00,444,0.0,0.0
2023-07-02 18:30:00,450,216.0,212.0
2023-07-02 18:30:00,451,83.0,83.0
2023-07-02 18:30:00,452,236.0,232.0
2023-07-02 18:30:00,453,112.0,112.0
2023-07-02 18:30:00,459,418.534821,264.399994
2023-07-02 18:30:00,467,11.172413,5.000153
2023-07-02 18:30:00,468,11.172413,4.000366
2023-07-02 18:30:00,469,1.085377,0.0
2023-07-02 18:30:00,471,4.636386,0.0
2023-07-02 18:30:00,472,230.0,180.0
2023-07-02 18:30:00,473,119.0,90.0
2023-07-02 18:30:00,474,231.0,180.0
2023-07-02 18:30:00,475,115.0,90.0
2023-07-02 18:30:00,477,241.5,164.0
2023-07-02 18:30:00,478,241.5,164.0
2023-07-02 18:30:00,479,249.0,163.986282
2023-07-02 18:30:00,480,239.5,164.0
2023-07-02 18:30:00,481,239.5,164.0
2023-07-02 18:30:00,482,247.0,152.0
2023-07-02 18:30:00,485,0.0,0.0
2023-07-02 18:30:00,486,0.0,0.0
2023-07-02 18:30:00,487,0.0,0.0
2023-07-02 18:30:00,488,0.0,0.0
2023-07-02 18:30:00,489,998.0,795.0
2023-07-02 18:30:00,490,1000.0,795.0
2023-07-02 18:30:00,491,969.0,791.0
2023-07-02 18:30:00,492,968.0,786.0
2023-07-02 18:30:00,493,995.0,795.0
2023-07-02 18:30:00,494,991.0,795.0
2023-07-02 18:30:00,495,0.0,0.0
2023-07-02 18:30:00,496,0.0,0.0
2023-07-02 18:30:00,497,0.0,0.0
2023-07-02 18:30:00,498,0.0,0.0
2023-07-02 18:30:00,499,341.0,265.0
2023-07-02 18:30:00,501,282.0,158.003479
2023-07-02 18:30:00,502,225.492065,225.492065
2023-07-02 18:30:00,503,288.0,200.0
2023-07-02 18:30:00,507,0.0,0.0
2023-07-02 18:30:00,508,0.0,0.0
2023-07-02 18:30:00,511,0.0,0.0
2023-07-02 18:30:00,512,0.0,0.0
2023-07-02 18:30:00,513,320.0,305.0
2023-07-02 18:30:00,514,139.0,115.0
2023-07-02 18:30:00,516,0.0,0.0
2023-07-02 18:30:00,521,939.0,768.960938
2023-07-02 18:30:00,522,939.0,757.631287
2023-07-02 18:30:00,523,0.0,0.0
2023-07-02 18:30:00,524,0.0,0.0
2023-07-02 18:30:00,525,0.0,0.0
2023-07-02 18:30:00,526,259.0,131.0
2023-07-02 18:30:00,527,1357.0,1058.099976
2023-07-02 18:30:00,528,131.0,131.0
2023-07-02 18:30:00,529,994.0,770.498596
2023-07-02 18:30:00,530,0.0,0.0
2023-07-02 18:30:00,533,0.0,0.0
2023-07-02 18:30:00,534,0.0,0.0
2023-07-02 18:30:00,535,0.0,0.0
2023-07-02 18:30:00,536,0.0,0.0
2023-07-02 18:30:00,537,0.0,0.0
2023-07-02 18:30:00,538,0.0,0.0
2023-07-02 18:30:00,539,45.956097,0.0
2023-07-02 18:30:00,540,0.0,0.0
2023-07-02 18:30:00,541,0.0,0.0
2023-07-02 18:30:00,542,0.0,0.0
2023-07-02 18:30:00,544,0.0,0.0
2023-07-02 18:30:00,545,1012.0,795.0
2023-07-02 18:30:00,546,350.0,200.0
2023-07-02 18:30:00,547,385.0,200.0
2023-07-02 18:30:00,548,326.0,252.0
2023-07-02 18:30:00,549,0.0,0.0
2023-07-02 18:30:00,550,0.0,0.0
2023-07-02 18:30:00,552,0.0,0.0
2023-07-02 18:30:00,553,0.0,0.0
2023-07-02 18:35:00,1,0.0,0.0
2023-07-02 18:35:00,2,0.0,0.0
2023-07-02 18:35:00,3,0.0,0.0
2023-07-02 18:35:00,4,475.97049,375.97049
2023-07-02 18:35:00,5,468.019806,368.019806
2023-07-02 18:35:00,6,0.0,0.0
2023-07-02 18:35:00,7,480.0,330.0
2023-07-02 18:35:00,8,466.126556,366.126556
2023-07-02 18:35:00,9,479.79837,364.917023
2023-07-02 18:35:00,10,0.0,0.0
2023-07-02 18:35:00,11,0.0,0.0
2023-07-02 18:35:00,12,350.0,200.0
2023-07-02 18:35:00,15,522.0,474.28067
2023-07-02 18:35:00,16,0.0,0.0
2023-07-02 18:35:00,17,464.89566,379.79483
2023-07-02 18:35:00,18,452.863922,412.863922
2023-07-02 18:35:00,27,615.0,615.0
2023-07-02 18:35:00,28,612.0,612.0
2023-07-02 18:35:00,29,612.0,612.0
2023-07-02 18:35:00,33,0.0,0.0
2023-07-02 18:35:00,36,999.0,795.0
2023-07-02 18:35:00,37,993.0,795.0
2023-07-02 18:35:00,43,340.0,267.0
2023-07-02 18:35:00,46,506.0,442.939087
2023-07-02 18:35:00,47,462.986359,409.996735
2023-07-02 18:35:00,48,0.0,0.0
2023-07-02 18:35:00,49,365.140289,315.150909
2023-07-02 18:35:00,50,0.0,0.0
2023-07-02 18:35:00,51,463.0,405.012726
2023-07-02 18:35:00,52,0.0,0.0
2023-07-02 18:35:00,53,0.0,0.0
2023-07-02 18:35:00,54,0.0,0.0
2023-07-02 18:35:00,55,0.0,0.0
2023-07-02 18:35:00,56,0.0,0.0
2023-07-02 18:35:00,57,0.0,0.0
2023-07-02 18:35:00,58,0.0,0.0
2023-07-02 18:35:00,59,0.0,0.0
2023-07-02 18:35:00,60,0.0,0.0
2023-07-02 18:35:00,61,463.0,392.796631
2023-07-02 18:35:00,62,0.0,0.0
2023-07-02 18:35:00,63,0.0,0.0
2023-07-02 18:35:00,64,461.0,378.889343
2023-07-02 18:35:00,65,0.0,0.0
2023-07-02 18:35:00,66,435.71048,373.918121
2023-07-02 18:35:00,67,445.604156,383.935822
2023-07-02 18:35:00,68,0.0,0.0
2023-07-02 18:35:00,69,105.632553,0.0
2023-07-02 18:35:00,70,930.0,850.756836
2023-07-02 18:35:00,71,0.0,0.0
2023-07-02 18:35:00,72,0.0,0.0
2023-07-02 18:35:00,73,0.0,0.0
2023-07-02 18:35:00,74,0.0,0.0
2023-07-02 18:35:00,75,0.0,0.0
2023-07-02 18:35:00,76,0.0,0.0
2023-07-02 18:35:00,77,0.0,0.0
2023-07-02 18:35:00,78,0.0,0.0
2023-07-02 18:35:00,79,0.0,0.0
2023-07-02 18:35:00,80,0.0,0.0
2023-07-02 18:35:00,83,430.56662,373.063446
2023-07-02 18:35:00,84,325.541992,325.541992
2023-07-02 18:35:00,85,322.171997,320.0
2023-07-02 18:35:00,86,0.0,0.0
2023-07-02 18:35:00,87,0.0,0.0
2023-07-02 18:35:00,88,430.020721,373.848206
2023-07-02 18:35:00,89,380.018097,310.018097
2023-07-02 18:35:00,90,380.018097,320.011017
2023-07-02 18:35:00,91,751.679382,750.0
2023-07-02 18:35:00,92,0.0,0.0
2023-07-02 18:35:00,95,0.0,0.0
2023-07-02 18:35:00,96,0.0,0.0
2023-07-02 18:35:00,97,0.0,0.0
2023-07-02 18:35:00,98,0.0,0.0
2023-07-02 18:35:00,99,0.0,0.0
2023-07-02 18:35:00,100,0.0,0.0
2023-07-02 18:35:00,101,0.0,0.0
2023-07-02 18:35:00,102,0.0,0.0
2023-07-02 18:35:00,103,0.0,0.0
2023-07-02 18:35:00,104,0.0,0.0
2023-07-02 18:35:00,105,0.0,0.0
2023-07-02 18:35:00,106,0.0,0.0
2023-07-02 18:35:00,107,0.0,0.0
2023-07-02 18:35:00,108,0.0,0.0
2023-07-02 18:35:00,112,0.0,0.0
2023-07-02 18:35:00,113,0.0,0.0
2023-07-02 18:35:00,114,0.0,0.0
2023-07-02 18:35:00,115,921.0,760.44397
2023-07-02 18:35:00,116,917.99292,750.045654
2023-07-02 18:35:00,117,0.0,0.0
2023-07-02 18:35:00,118,0.0,0.0
2023-07-02 18:35:00,119,100.0,60.000153
2023-07-02 18:35:00,120,100.0,60.000153
2023-07-02 18:35:00,126,0.0,0.0
2023-07-02 18:35:00,127,8.0,8.0
2023-07-02 18:35:00,128,997.0,750.0
2023-07-02 18:35:00,129,994.0,750.0
2023-07-02 18:35:00,130,0.0,0.0
2023-07-02 18:35:00,131,988.0,718.0
2023-07-02 18:35:00,132,948.0,758.0
2023-07-02 18:35:00,133,970.0,755.0
2023-07-02 18:35:00,134,281.985657,175.0
2023-07-02 18:35:00,135,291.0,229.69104
2023-07-02 18:35:00,136,155.5,109.996994
2023-07-02 18:35:00,137,155.5,109.996994
2023-07-02 18:35:00,138,180.0,120.0
2023-07-02 18:35:00,139,282.0,196.0
2023-07-02 18:35:00,140,282.0,196.0
2023-07-02 18:35:00,141,271.0,188.0
2023-07-02 18:35:00,142,163.5,88.0
2023-07-02 18:35:00,143,163.5,88.907463
2023-07-02 18:35:00,144,182.0,104.0
2023-07-02 18:35:00,145,162.0,88.436272
2023-07-02 18:35:00,146,162.0,88.436272
2023-07-02 18:35:00,147,176.0,104.0
2023-07-02 18:35:00,150,0.0,0.0
2023-07-02 18:35:00,151,0.0,0.0
2023-07-02 18:35:00,152,0.0,0.0
2023-07-02 18:35:00,153,0.0,0.0
2023-07-02 18:35:00,154,232.0,134.0
2023-07-02 18:35:00,155,120.0,67.0
2023-07-02 18:35:00,156,378.99411,350.0
2023-07-02 18:35:00,158,0.0,0.0
2023-07-02 18:35:00,159,0.0,0.0
2023-07-02 18:35:00,160,0.0,0.0
2023-07-02 18:35:00,161,0.0,0.0
2023-07-02 18:35:00,162,299.998077,220.003342
2023-07-02 18:35:00,166,0.0,0.0
2023-07-02 18:35:00,167,0.0,0.0
2023-07-02 18:35:00,168,0.0,0.0
2023-07-02 18:35:00,169,0.0,0.0
2023-07-02 18:35:00,170,0.0,0.0
2023-07-02 18:35:00,171,0.0,0.0
2023-07-02 18:35:00,172,0.0,0.0
2023-07-02 18:35:00,173,0.0,0.0
2023-07-02 18:35:00,174,0.0,0.0
2023-07-02 18:35:00,175,280.0,162.0
2023-07-02 18:35:00,176,280.0,162.0
2023-07-02 18:35:00,177,294.0,216.0
2023-07-02 18:35:00,178,0.0,0.0
2023-07-02 18:35:00,179,0.0,0.0
2023-07-02 18:35:00,180,0.0,0.0
2023-07-02 18:35:00,181,153.5,115.997803
2023-07-02 18:35:00,182,153.5,115.997803
2023-07-02 18:35:00,183,177.0,120.0
2023-07-02 18:35:00,184,147.5,115.997803
2023-07-02 18:35:00,185,147.5,115.997803
2023-07-02 18:35:00,186,179.0,122.0
2023-07-02 18:35:00,187,155.0,119.995728
2023-07-02 18:35:00,188,155.0,119.995728
2023-07-02 18:35:00,189,179.0,120.0
2023-07-02 18:35:00,190,1001.0,795.0
2023-07-02 18:35:00,191,1001.0,795.0
2023-07-02 18:35:00,193,0.0,0.0
2023-07-02 18:35:00,194,0.0,0.0
2023-07-02 18:35:00,195,31.0,29.949463
2023-07-02 18:35:00,196,53.104923,35.0
2023-07-02 18:35:00,197,0.0,0.0
2023-07-02 18:35:00,198,0.0,0.0
2023-07-02 18:35:00,200,0.0,0.0
2023-07-02 18:35:00,207,0.0,0.0
2023-07-02 18:35:00,208,0.0,0.0
2023-07-02 18:35:00,209,0.0,0.0
2023-07-02 18:35:00,210,0.0,0.0
2023-07-02 18:35:00,211,0.0,0.0
2023-07-02 18:35:00,212,0.0,0.0
2023-07-02 18:35:00,213,0.0,0.0
2023-07-02 18:35:00,214,0.0,0.0
2023-07-02 18:35:00,215,0.0,0.0
2023-07-02 18:35:00,216,0.0,0.0
2023-07-02 18:35:00,217,24.5,20.99826
2023-07-02 18:35:00,218,24.5,20.99826
2023-07-02 18:35:00,219,24.5,20.99826
2023-07-02 18:35:00,220,24.5,20.99826
2023-07-02 18:35:00,231,0.0,0.0
2023-07-02 18:35:00,232,0.0,0.0
2023-07-02 18:35:00,233,0.0,0.0
2023-07-02 18:35:00,234,0.0,0.0
2023-07-02 18:35:00,237,0.0,0.0
2023-07-02 18:35:00,238,0.0,0.0
2023-07-02 18:35:00,240,270.0,200.0
2023-07-02 18:35:00,241,139.0,100.0
2023-07-02 18:35:00,242,0.0,0.0
2023-07-02 18:35:00,243,0.0,0.0
2023-07-02 18:35:00,244,0.0,0.0
2023-07-02 18:35:00,247,71.0,70.0
2023-07-02 18:35:00,248,13.680265,0.0
2023-07-02 18:35:00,249,0.0,0.0
2023-07-02 18:35:00,250,152.5,99.370728
2023-07-02 18:35:00,251,152.5,99.645386
2023-07-02 18:35:00,252,180.0,130.0
2023-07-02 18:35:00,253,0.0,0.0
2023-07-02 18:35:00,254,0.0,0.0
2023-07-02 18:35:00,255,239.5,167.0
2023-07-02 18:35:00,256,239.5,167.0
2023-07-02 18:35:00,257,261.0,216.0
2023-07-02 18:35:00,258,245.0,165.0
2023-07-02 18:35:00,259,245.0,165.0
2023-07-02 18:35:00,260,247.0,212.0
2023-07-02 18:35:00,264,0.0,0.0
2023-07-02 18:35:00,265,10.0,5.000229
2023-07-02 18:35:00,266,298.338989,230.0
2023-07-02 18:35:00,267,0.0,0.0
2023-07-02 18:35:00,268,0.0,0.0
2023-07-02 18:35:00,269,0.0,0.0
2023-07-02 18:35:00,270,0.0,0.0
2023-07-02 18:35:00,271,0.0,0.0
2023-07-02 18:35:00,272,84.822235,75.0
2023-07-02 18:35:00,273,84.822235,75.0
2023-07-02 18:35:00,274,101.333336,75.0
2023-07-02 18:35:00,275,0.0,0.0
2023-07-02 18:35:00,276,0.0,0.0
2023-07-02 18:35:00,277,0.0,0.0
2023-07-02 18:35:00,278,0.0,0.0
2023-07-02 18:35:00,279,0.0,0.0
2023-07-02 18:35:00,280,0.0,0.0
2023-07-02 18:35:00,281,0.0,0.0
2023-07-02 18:35:00,282,0.0,0.0
2023-07-02 18:35:00,283,0.0,0.0
2023-07-02 18:35:00,284,0.0,0.0
2023-07-02 18:35:00,285,0.0,0.0
2023-07-02 18:35:00,286,0.0,0.0
2023-07-02 18:35:00,287,0.0,0.0
2023-07-02 18:35:00,288,0.0,0.0
2023-07-02 18:35:00,289,0.0,0.0
2023-07-02 18:35:00,290,0.0,0.0
2023-07-02 18:35:00,291,0.0,0.0
2023-07-02 18:35:00,292,0.0,0.0
2023-07-02 18:35:00,293,0.0,0.0
2023-07-02 18:35:00,294,0.0,0.0
2023-07-02 18:35:00,299,176.0,123.99823
2023-07-02 18:35:00,300,176.0,123.99823
2023-07-02 18:35:00,301,175.5,123.99823
2023-07-02 18:35:00,302,175.5,123.99823
2023-07-02 18:35:00,303,194.0,132.0
2023-07-02 18:35:00,304,190.0,132.0
2023-07-02 18:35:00,305,335.362518,215.001404
2023-07-02 18:35:00,306,349.0,286.0
2023-07-02 18:35:00,307,358.509369,200.004578
2023-07-02 18:35:00,308,151.5,119.995728
2023-07-02 18:35:00,309,151.5,119.995728
2023-07-02 18:35:00,310,166.0,122.0
2023-07-02 18:35:00,311,155.5,129.998169
2023-07-02 18:35:00,312,0.0,0.0
2023-07-02 18:35:00,313,85.0,64.999084
2023-07-02 18:35:00,314,0.0,0.0
2023-07-02 18:35:00,315,0.0,0.0
2023-07-02 18:35:00,316,0.0,0.0
2023-07-02 18:35:00,317,151.5,129.998169
2023-07-02 18:35:00,318,0.0,0.0
2023-07-02 18:35:00,319,87.0,64.999084
2023-07-02 18:35:00,320,153.0,122.0
2023-07-02 18:35:00,321,153.0,122.0
2023-07-02 18:35:00,322,170.0,136.0
2023-07-02 18:35:00,323,162.5,122.0
2023-07-02 18:35:00,324,162.5,122.0
2023-07-02 18:35:00,325,175.0,136.0
2023-07-02 18:35:00,326,138.5,135.0
2023-07-02 18:35:00,327,138.5,135.0
2023-07-02 18:35:00,328,174.0,150.0
2023-07-02 18:35:00,329,0.0,0.0
2023-07-02 18:35:00,330,0.0,0.0
2023-07-02 18:35:00,331,816.0,644.669189
2023-07-02 18:35:00,332,813.0,645.706421
2023-07-02 18:35:00,333,0.0,0.0
2023-07-02 18:35:00,334,0.0,0.0
2023-07-02 18:35:00,335,0.0,0.0
2023-07-02 18:35:00,336,0.0,0.0
2023-07-02 18:35:00,337,39.0,39.0
2023-07-02 18:35:00,338,0.0,0.0
2023-07-02 18:35:00,339,16.5,14.0
2023-07-02 18:35:00,340,818.0,678.49353
2023-07-02 18:35:00,341,817.0,678.203125
2023-07-02 18:35:00,342,166.0,135.0
2023-07-02 18:35:00,343,0.0,0.0
2023-07-02 18:35:00,344,0.0,0.0
2023-07-02 18:35:00,345,99.0,79.998932
2023-07-02 18:35:00,346,80.549408,80.068756
2023-07-02 18:35:00,347,0.0,0.0
2023-07-02 18:35:00,348,0.0,0.0
2023-07-02 18:35:00,349,0.0,0.0
2023-07-02 18:35:00,350,0.0,0.0
2023-07-02 18:35:00,351,0.0,0.0
2023-07-02 18:35:00,352,0.0,0.0
2023-07-02 18:35:00,353,0.0,0.0
2023-07-02 18:35:00,354,0.0,0.0
2023-07-02 18:35:00,355,0.0,0.0
2023-07-02 18:35:00,356,0.0,0.0
2023-07-02 18:35:00,357,30.0,10.0
2023-07-02 18:35:00,358,20.000305,10.000153
2023-07-02 18:35:00,359,20.000305,10.000153
2023-07-02 18:35:00,360,0.0,0.0
2023-07-02 18:35:00,361,0.0,0.0
2023-07-02 18:35:00,362,0.0,0.0
2023-07-02 18:35:00,363,0.0,0.0
2023-07-02 18:35:00,364,705.234863,665.0
2023-07-02 18:35:00,365,0.0,0.0
2023-07-02 18:35:00,366,378.487396,359.922974
2023-07-02 18:35:00,367,379.159668,359.922974
2023-07-02 18:35:00,368,0.0,0.0
2023-07-02 18:35:00,369,0.0,0.0
2023-07-02 18:35:00,370,0.0,0.0
2023-07-02 18:35:00,371,0.0,0.0
2023-07-02 18:35:00,372,0.0,0.0
2023-07-02 18:35:00,373,0.0,0.0
2023-07-02 18:35:00,374,0.0,0.0
2023-07-02 18:35:00,375,0.0,0.0
2023-07-02 18:35:00,376,0.0,0.0
2023-07-02 18:35:00,377,0.0,0.0
2023-07-02 18:35:00,378,0.0,0.0
2023-07-02 18:35:00,379,37.0,35.0
2023-07-02 18:35:00,380,37.0,35.0
2023-07-02 18:35:00,381,30.0,30.0
2023-07-02 18:35:00,382,0.0,0.0
2023-07-02 18:35:00,383,0.0,0.0
2023-07-02 18:35:00,384,0.0,0.0
2023-07-02 18:35:00,385,268.0,181.090759
2023-07-02 18:35:00,386,268.0,182.189392
2023-07-02 18:35:00,387,274.0,202.0
2023-07-02 18:35:00,388,267.5,181.319641
2023-07-02 18:35:00,389,267.5,180.785583
2023-07-02 18:35:00,390,274.0,202.0
2023-07-02 18:35:00,419,283.0,190.002136
2023-07-02 18:35:00,420,283.0,190.002136
2023-07-02 18:35:00,421,265.0,190.002136
2023-07-02 18:35:00,422,251.0,180.0
2023-07-02 18:35:00,423,251.0,180.0
2023-07-02 18:35:00,432,287.0,216.0
2023-07-02 18:35:00,433,410.0,254.0
2023-07-02 18:35:00,434,267.5,180.013397
2023-07-02 18:35:00,435,267.5,180.013397
2023-07-02 18:35:00,436,270.0,180.013397
2023-07-02 18:35:00,437,270.0,180.013397
2023-07-02 18:35:00,438,270.0,208.0
2023-07-02 18:35:00,439,273.0,208.0
2023-07-02 18:35:00,440,156.0,120.0
2023-07-02 18:35:00,441,156.0,120.0
2023-07-02 18:35:00,442,172.0,120.0
2023-07-02 18:35:00,443,0.0,0.0
2023-07-02 18:35:00,444,0.0,0.0
2023-07-02 18:35:00,450,216.0,212.0
2023-07-02 18:35:00,451,83.0,83.0
2023-07-02 18:35:00,452,236.0,232.0
2023-07-02 18:35:00,453,112.0,112.0
2023-07-02 18:35:00,459,384.719727,264.399994
2023-07-02 18:35:00,467,11.172413,5.000153
2023-07-02 18:35:00,468,11.172413,4.000366
2023-07-02 18:35:00,469,1.081572,0.0
2023-07-02 18:35:00,471,4.70863,0.0
2023-07-02 18:35:00,472,230.0,180.0
2023-07-02 18:35:00,473,119.0,90.0
2023-07-02 18:35:00,474,231.0,180.0
2023-07-02 18:35:00,475,115.0,90.0
2023-07-02 18:35:00,477,241.5,164.0
2023-07-02 18:35:00,478,241.5,164.0
2023-07-02 18:35:00,479,249.0,163.986282
2023-07-02 18:35:00,480,239.5,164.0
2023-07-02 18:35:00,481,239.5,164.0
2023-07-02 18:35:00,482,247.0,152.0
2023-07-02 18:35:00,485,0.0,0.0
2023-07-02 18:35:00,486,0.0,0.0
2023-07-02 18:35:00,487,0.0,0.0
2023-07-02 18:35:00,488,0.0,0.0
2023-07-02 18:35:00,489,998.0,795.0
2023-07-02 18:35:00,490,1000.0,795.0
2023-07-02 18:35:00,491,969.0,791.0
2023-07-02 18:35:00,492,968.0,786.0
2023-07-02 18:35:00,493,995.0,795.0
2023-07-02 18:35:00,494,991.0,795.0
2023-07-02 18:35:00,495,0.0,0.0
2023-07-02 18:35:00,496,0.0,0.0
2023-07-02 18:35:00,497,0.0,0.0
2023-07-02 18:35:00,498,0.0,0.0
2023-07-02 18:35:00,499,341.0,265.0
2023-07-02 18:35:00,501,282.0,158.003479
2023-07-02 18:35:00,502,230.115723,230.115723
2023-07-02 18:35:00,503,288.0,200.0
2023-07-02 18:35:00,507,0.0,0.0
2023-07-02 18:35:00,508,0.0,0.0
2023-07-02 18:35:00,511,0.0,0.0
2023-07-02 18:35:00,512,0.0,0.0
2023-07-02 18:35:00,513,320.0,305.0
2023-07-02 18:35:00,514,139.0,115.0
2023-07-02 18:35:00,516,0.0,0.0
2023-07-02 18:35:00,521,939.0,759.961731
2023-07-02 18:35:00,522,939.0,748.83783
2023-07-02 18:35:00,523,0.0,0.0
2023-07-02 18:35:00,524,0.0,0.0
2023-07-02 18:35:00,525,0.0,0.0
2023-07-02 18:35:00,526,259.0,131.0
2023-07-02 18:35:00,527,1357.0,1058.099976
2023-07-02 18:35:00,528,131.0,131.0
2023-07-02 18:35:00,529,994.0,754.808899
2023-07-02 18:35:00,530,0.0,0.0
2023-07-02 18:35:00,533,0.0,0.0
2023-07-02 18:35:00,534,0.0,0.0
2023-07-02 18:35:00,535,0.0,0.0
2023-07-02 18:35:00,536,0.0,0.0
2023-07-02 18:35:00,537,0.0,0.0
2023-07-02 18:35:00,538,0.0,0.0
2023-07-02 18:35:00,539,46.330547,0.0
2023-07-02 18:35:00,540,0.0,0.0
2023-07-02 18:35:00,541,0.0,0.0
2023-07-02 18:35:00,542,0.0,0.0
2023-07-02 18:35:00,544,0.0,0.0
2023-07-02 18:35:00,545,1012.0,795.0
2023-07-02 18:35:00,546,350.0,200.0
2023-07-02 18:35:00,547,385.0,200.0
2023-07-02 18:35:00,548,326.0,252.0
2023-07-02 18:35:00,549,0.0,0.0
2023-07-02 18:35:00,550,0.0,0.0
2023-07-02 18:35:00,552,0.0,0.0
2023-07-02 18:35:00,553,0.0,0.0
2023-07-02 18:40:00,1,0.0,0.0
2023-07-02 18:40:00,2,0.0,0.0
2023-07-02 18:40:00,3,0.0,0.0
2023-07-02 18:40:00,4,473.959625,373.959625
2023-07-02 18:40:00,5,456.196259,364.991486
2023-07-02 18:40:00,6,0.0,0.0
2023-07-02 18:40:00,7,480.0,330.0
2023-07-02 18:40:00,8,451.378235,364.991486
2023-07-02 18:40:00,9,479.79837,364.917023
2023-07-02 18:40:00,10,0.0,0.0
2023-07-02 18:40:00,11,0.0,0.0
2023-07-02 18:40:00,12,350.0,200.0
2023-07-02 18:40:00,15,522.0,478.227844
2023-07-02 18:40:00,16,0.0,0.0
2023-07-02 18:40:00,17,464.89566,379.819733
2023-07-02 18:40:00,18,462.024811,422.024811
2023-07-02 18:40:00,27,615.0,615.0
2023-07-02 18:40:00,28,612.0,612.0
2023-07-02 18:40:00,29,612.0,612.0
2023-07-02 18:40:00,33,0.0,0.0
2023-07-02 18:40:00,36,999.0,795.0
2023-07-02 18:40:00,37,993.0,795.0
2023-07-02 18:40:00,43,340.0,267.0
2023-07-02 18:40:00,46,506.0,443.621918
2023-07-02 18:40:00,47,462.986359,412.923431
2023-07-02 18:40:00,48,0.0,0.0
2023-07-02 18:40:00,49,365.140289,315.150909
2023-07-02 18:40:00,50,0.0,0.0
2023-07-02 18:40:00,51,463.0,405.012726
2023-07-02 18:40:00,52,0.0,0.0
2023-07-02 18:40:00,53,0.0,0.0
2023-07-02 18:40:00,54,0.0,0.0
2023-07-02 18:40:00,55,0.0,0.0
2023-07-02 18:40:00,56,0.0,0.0
2023-07-02 18:40:00,57,0.0,0.0
2023-07-02 18:40:00,58,0.0,0.0
2023-07-02 18:40:00,59,0.0,0.0
2023-07-02 18:40:00,60,0.0,0.0
2023-07-02 18:40:00,61,463.0,395.039764
2023-07-02 18:40:00,62,0.0,0.0
2023-07-02 18:40:00,63,0.0,0.0
2023-07-02 18:40:00,64,461.0,379.362061
2023-07-02 18:40:00,65,0.0,0.0
2023-07-02 18:40:00,66,436.330353,373.918121
2023-07-02 18:40:00,67,445.827423,383.935822
2023-07-02 18:40:00,68,0.0,0.0
2023-07-02 18:40:00,69,132.849823,0.0
2023-07-02 18:40:00,70,930.0,850.756836
2023-07-02 18:40:00,71,0.0,0.0
2023-07-02 18:40:00,72,0.0,0.0
2023-07-02 18:40:00,73,0.0,0.0
2023-07-02 18:40:00,74,0.0,0.0
2023-07-02 18:40:00,75,0.0,0.0
2023-07-02 18:40:00,76,0.0,0.0
2023-07-02 18:40:00,77,0.0,0.0
2023-07-02 18:40:00,78,0.0,0.0
2023-07-02 18:40:00,79,0.0,0.0
2023-07-02 18:40:00,80,0.0,0.0
2023-07-02 18:40:00,83,430.56662,375.492249
2023-07-02 18:40:00,84,325.541992,325.541992
2023-07-02 18:40:00,85,322.171997,320.0
2023-07-02 18:40:00,86,0.0,0.0
2023-07-02 18:40:00,87,0.0,0.0
2023-07-02 18:40:00,88,430.020721,379.999451
2023-07-02 18:40:00,89,380.018097,310.018097
2023-07-02 18:40:00,90,380.018097,320.011017
2023-07-02 18:40:00,91,751.679382,750.0
2023-07-02 18:40:00,92,0.0,0.0
2023-07-02 18:40:00,95,0.0,0.0
2023-07-02 18:40:00,96,0.0,0.0
2023-07-02 18:40:00,97,0.0,0.0
2023-07-02 18:40:00,98,0.0,0.0
2023-07-02 18:40:00,99,0.0,0.0
2023-07-02 18:40:00,100,0.0,0.0
2023-07-02 18:40:00,101,0.0,0.0
2023-07-02 18:40:00,102,0.0,0.0
2023-07-02 18:40:00,103,0.0,0.0
2023-07-02 18:40:00,104,0.0,0.0
2023-07-02 18:40:00,105,0.0,0.0
2023-07-02 18:40:00,106,0.0,0.0
2023-07-02 18:40:00,107,0.0,0.0
2023-07-02 18:40:00,108,0.0,0.0
2023-07-02 18:40:00,112,0.0,0.0
2023-07-02 18:40:00,113,0.0,0.0
2023-07-02 18:40:00,114,0.0,0.0
2023-07-02 18:40:00,115,921.0,767.289612
2023-07-02 18:40:00,116,917.99292,753.671509
2023-07-02 18:40:00,117,0.0,0.0
2023-07-02 18:40:00,118,0.0,0.0
2023-07-02 18:40:00,119,100.0,60.000153
2023-07-02 18:40:00,120,100.0,60.000153
2023-07-02 18:40:00,126,0.0,0.0
2023-07-02 18:40:00,127,8.0,8.0
2023-07-02 18:40:00,128,997.0,750.0
2023-07-02 18:40:00,129,994.0,750.0
2023-07-02 18:40:00,130,0.0,0.0
2023-07-02 18:40:00,131,988.0,718.0
2023-07-02 18:40:00,132,948.0,758.0
2023-07-02 18:40:00,133,970.0,755.0
2023-07-02 18:40:00,134,281.985657,175.0
2023-07-02 18:40:00,135,291.0,232.522858
2023-07-02 18:40:00,136,155.5,109.996994
2023-07-02 18:40:00,137,155.5,109.996994
2023-07-02 18:40:00,138,180.0,120.0
2023-07-02 18:40:00,139,282.0,196.0
2023-07-02 18:40:00,140,282.0,196.0
2023-07-02 18:40:00,141,271.0,188.0
2023-07-02 18:40:00,142,163.5,88.0
2023-07-02 18:40:00,143,163.5,89.143059
2023-07-02 18:40:00,144,182.0,104.0
2023-07-02 18:40:00,145,162.0,88.436272
2023-07-02 18:40:00,146,162.0,88.436272
2023-07-02 18:40:00,147,176.0,104.0
2023-07-02 18:40:00,150,0.0,0.0
2023-07-02 18:40:00,151,0.0,0.0
2023-07-02 18:40:00,152,0.0,0.0
2023-07-02 18:40:00,153,0.0,0.0
2023-07-02 18:40:00,154,232.0,134.0
2023-07-02 18:40:00,155,120.0,67.0
2023-07-02 18:40:00,156,378.99411,350.0
2023-07-02 18:40:00,158,0.0,0.0
2023-07-02 18:40:00,159,0.0,0.0
2023-07-02 18:40:00,160,0.0,0.0
2023-07-02 18:40:00,161,0.0,0.0
2023-07-02 18:40:00,162,299.998077,220.003342
2023-07-02 18:40:00,166,0.0,0.0
2023-07-02 18:40:00,167,0.0,0.0
2023-07-02 18:40:00,168,0.0,0.0
2023-07-02 18:40:00,169,0.0,0.0
2023-07-02 18:40:00,170,0.0,0.0
2023-07-02 18:40:00,171,0.0,0.0
2023-07-02 18:40:00,172,0.0,0.0
2023-07-02 18:40:00,173,0.0,0.0
2023-07-02 18:40:00,174,0.0,0.0
2023-07-02 18:40:00,175,280.0,162.0
2023-07-02 18:40:00,176,280.0,162.0
2023-07-02 18:40:00,177,294.0,216.0
2023-07-02 18:40:00,178,0.0,0.0
2023-07-02 18:40:00,179,0.0,0.0
2023-07-02 18:40:00,180,0.0,0.0
2023-07-02 18:40:00,181,153.5,115.997803
2023-07-02 18:40:00,182,153.5,115.997803
2023-07-02 18:40:00,183,177.0,120.0
2023-07-02 18:40:00,184,147.5,115.997803
2023-07-02 18:40:00,185,147.5,115.997803
2023-07-02 18:40:00,186,179.0,122.0
2023-07-02 18:40:00,187,155.0,119.995728
2023-07-02 18:40:00,188,155.0,119.995728
2023-07-02 18:40:00,189,179.0,120.0
2023-07-02 18:40:00,190,1001.0,795.0
2023-07-02 18:40:00,191,1001.0,795.0
2023-07-02 18:40:00,193,0.0,0.0
2023-07-02 18:40:00,194,0.0,0.0
2023-07-02 18:40:00,195,31.0,29.949463
2023-07-02 18:40:00,196,53.104923,35.0
2023-07-02 18:40:00,197,0.0,0.0
2023-07-02 18:40:00,198,0.0,0.0
2023-07-02 18:40:00,200,0.0,0.0
2023-07-02 18:40:00,207,0.0,0.0
2023-07-02 18:40:00,208,0.0,0.0
2023-07-02 18:40:00,209,0.0,0.0
2023-07-02 18:40:00,210,0.0,0.0
2023-07-02 18:40:00,211,0.0,0.0
2023-07-02 18:40:00,212,0.0,0.0
2023-07-02 18:40:00,213,0.0,0.0
2023-07-02 18:40:00,214,0.0,0.0
2023-07-02 18:40:00,215,0.0,0.0
2023-07-02 18:40:00,216,0.0,0.0
2023-07-02 18:40:00,217,24.5,20.99826
2023-07-02 18:40:00,218,24.5,20.99826
2023-07-02 18:40:00,219,24.5,20.99826
2023-07-02 18:40:00,220,24.5,20.99826
2023-07-02 18:40:00,231,0.0,0.0
2023-07-02 18:40:00,232,0.0,0.0
2023-07-02 18:40:00,233,0.0,0.0
2023-07-02 18:40:00,234,0.0,0.0
2023-07-02 18:40:00,237,0.0,0.0
2023-07-02 18:40:00,238,0.0,0.0
2023-07-02 18:40:00,240,270.0,200.0
2023-07-02 18:40:00,241,139.0,100.0
2023-07-02 18:40:00,242,0.0,0.0
2023-07-02 18:40:00,243,0.0,0.0
2023-07-02 18:40:00,244,0.0,0.0
2023-07-02 18:40:00,247,71.0,70.0
2023-07-02 18:40:00,248,15.162156,0.0
2023-07-02 18:40:00,249,0.0,0.0
2023-07-02 18:40:00,250,152.5,99.370728
2023-07-02 18:40:00,251,152.5,99.645386
2023-07-02 18:40:00,252,180.0,130.0
2023-07-02 18:40:00,253,0.0,0.0
2023-07-02 18:40:00,254,0.0,0.0
2023-07-02 18:40:00,255,239.5,167.0
2023-07-02 18:40:00,256,239.5,167.0
2023-07-02 18:40:00,257,261.0,216.0
2023-07-02 18:40:00,258,245.0,165.0
2023-07-02 18:40:00,259,245.0,165.0
2023-07-02 18:40:00,260,247.0,212.0
2023-07-02 18:40:00,264,0.0,0.0
2023-07-02 18:40:00,265,10.0,5.000229
2023-07-02 18:40:00,266,298.288635,230.0
2023-07-02 18:40:00,267,0.0,0.0
2023-07-02 18:40:00,268,0.0,0.0
2023-07-02 18:40:00,269,0.0,0.0
2023-07-02 18:40:00,270,0.0,0.0
2023-07-02 18:40:00,271,0.0,0.0
2023-07-02 18:40:00,272,84.822235,75.0
2023-07-02 18:40:00,273,84.822235,75.0
2023-07-02 18:40:00,274,101.333336,75.0
2023-07-02 18:40:00,275,0.0,0.0
2023-07-02 18:40:00,276,0.0,0.0
2023-07-02 18:40:00,277,0.0,0.0
2023-07-02 18:40:00,278,0.0,0.0
2023-07-02 18:40:00,279,0.0,0.0
2023-07-02 18:40:00,280,0.0,0.0
2023-07-02 18:40:00,281,0.0,0.0
2023-07-02 18:40:00,282,0.0,0.0
2023-07-02 18:40:00,283,0.0,0.0
2023-07-02 18:40:00,284,0.0,0.0
2023-07-02 18:40:00,285,0.0,0.0
2023-07-02 18:40:00,286,0.0,0.0
2023-07-02 18:40:00,287,0.0,0.0
2023-07-02 18:40:00,288,0.0,0.0
2023-07-02 18:40:00,289,0.0,0.0
2023-07-02 18:40:00,290,0.0,0.0
2023-07-02 18:40:00,291,0.0,0.0
2023-07-02 18:40:00,292,0.0,0.0
2023-07-02 18:40:00,293,0.0,0.0
2023-07-02 18:40:00,294,0.0,0.0
2023-07-02 18:40:00,299,176.0,123.99823
2023-07-02 18:40:00,300,176.0,123.99823
2023-07-02 18:40:00,301,175.5,123.99823
2023-07-02 18:40:00,302,175.5,123.99823
2023-07-02 18:40:00,303,194.0,132.0
2023-07-02 18:40:00,304,190.0,132.0
2023-07-02 18:40:00,305,314.789886,215.001404
2023-07-02 18:40:00,306,349.0,286.0
2023-07-02 18:40:00,307,353.597107,200.004578
2023-07-02 18:40:00,308,151.5,119.995728
2023-07-02 18:40:00,309,151.5,119.995728
2023-07-02 18:40:00,310,166.0,122.0
2023-07-02 18:40:00,311,155.5,129.998169
2023-07-02 18:40:00,312,0.0,0.0
2023-07-02 18:40:00,313,85.0,64.999084
2023-07-02 18:40:00,314,0.0,0.0
2023-07-02 18:40:00,315,0.0,0.0
2023-07-02 18:40:00,316,0.0,0.0
2023-07-02 18:40:00,317,151.5,129.998169
2023-07-02 18:40:00,318,0.0,0.0
2023-07-02 18:40:00,319,87.0,64.999084
2023-07-02 18:40:00,320,153.0,122.0
2023-07-02 18:40:00,321,153.0,122.0
2023-07-02 18:40:00,322,170.0,136.0
2023-07-02 18:40:00,323,162.5,122.0
2023-07-02 18:40:00,324,162.5,122.0
2023-07-02 18:40:00,325,175.0,136.0
2023-07-02 18:40:00,326,138.5,135.0
2023-07-02 18:40:00,327,138.5,135.0
2023-07-02 18:40:00,328,174.0,150.0
2023-07-02 18:40:00,329,0.0,0.0
2023-07-02 18:40:00,330,0.0,0.0
2023-07-02 18:40:00,331,816.0,649.746704
2023-07-02 18:40:00,332,813.0,647.277771
2023-07-02 18:40:00,333,0.0,0.0
2023-07-02 18:40:00,334,0.0,0.0
2023-07-02 18:40:00,335,0.0,0.0
2023-07-02 18:40:00,336,0.0,0.0
2023-07-02 18:40:00,337,39.0,39.0
2023-07-02 18:40:00,338,0.0,0.0
2023-07-02 18:40:00,339,16.5,14.0
2023-07-02 18:40:00,340,818.0,678.161621
2023-07-02 18:40:00,341,817.0,677.995728
2023-07-02 18:40:00,342,166.0,135.0
2023-07-02 18:40:00,343,0.0,0.0
2023-07-02 18:40:00,344,0.0,0.0
2023-07-02 18:40:00,345,99.0,79.998932
2023-07-02 18:40:00,346,80.766846,80.091644
2023-07-02 18:40:00,347,0.0,0.0
2023-07-02 18:40:00,348,0.0,0.0
2023-07-02 18:40:00,349,0.0,0.0
2023-07-02 18:40:00,350,0.0,0.0
2023-07-02 18:40:00,351,0.0,0.0
2023-07-02 18:40:00,352,0.0,0.0
2023-07-02 18:40:00,353,0.0,0.0
2023-07-02 18:40:00,354,0.0,0.0
2023-07-02 18:40:00,355,0.0,0.0
2023-07-02 18:40:00,356,0.0,0.0
2023-07-02 18:40:00,357,30.0,10.0
2023-07-02 18:40:00,358,20.000305,10.000153
2023-07-02 18:40:00,359,20.000305,10.000153
2023-07-02 18:40:00,360,0.0,0.0
2023-07-02 18:40:00,361,0.0,0.0
2023-07-02 18:40:00,362,0.0,0.0
2023-07-02 18:40:00,363,0.0,0.0
2023-07-02 18:40:00,364,705.234863,665.0
2023-07-02 18:40:00,365,0.0,0.0
2023-07-02 18:40:00,366,378.487396,359.922974
2023-07-02 18:40:00,367,379.159668,359.922974
2023-07-02 18:40:00,368,0.0,0.0
2023-07-02 18:40:00,369,0.0,0.0
2023-07-02 18:40:00,370,0.0,0.0
2023-07-02 18:40:00,371,0.0,0.0
2023-07-02 18:40:00,372,0.0,0.0
2023-07-02 18:40:00,373,0.0,0.0
2023-07-02 18:40:00,374,0.0,0.0
2023-07-02 18:40:00,375,0.0,0.0
2023-07-02 18:40:00,376,0.0,0.0
2023-07-02 18:40:00,377,0.0,0.0
2023-07-02 18:40:00,378,0.0,0.0
2023-07-02 18:40:00,379,37.0,35.0
2023-07-02 18:40:00,380,37.0,35.0
2023-07-02 18:40:00,381,30.0,30.0
2023-07-02 18:40:00,382,0.0,0.0
2023-07-02 18:40:00,383,0.0,0.0
2023-07-02 18:40:00,384,0.0,0.0
2023-07-02 18:40:00,385,268.0,181.090759
2023-07-02 18:40:00,386,268.0,181.45697
2023-07-02 18:40:00,387,274.0,202.0
2023-07-02 18:40:00,388,267.5,181.319641
2023-07-02 18:40:00,389,267.5,180.755005
2023-07-02 18:40:00,390,274.0,202.0
2023-07-02 18:40:00,419,283.0,190.002136
2023-07-02 18:40:00,420,283.0,190.002136
2023-07-02 18:40:00,421,265.0,190.002136
2023-07-02 18:40:00,422,251.0,180.0
2023-07-02 18:40:00,423,251.0,180.0
2023-07-02 18:40:00,432,287.0,216.0
2023-07-02 18:40:00,433,410.0,254.0
2023-07-02 18:40:00,434,267.5,180.013397
2023-07-02 18:40:00,435,267.5,180.013397
2023-07-02 18:40:00,436,270.0,180.013397
2023-07-02 18:40:00,437,270.0,180.013397
2023-07-02 18:40:00,438,270.0,208.0
2023-07-02 18:40:00,439,273.0,208.0
2023-07-02 18:40:00,440,156.0,120.0
2023-07-02 18:40:00,441,156.0,120.0
2023-07-02 18:40:00,442,172.0,120.0
2023-07-02 18:40:00,443,0.0,0.0
2023-07-02 18:40:00,444,0.0,0.0
2023-07-02 18:40:00,450,216.0,212.0
2023-07-02 18:40:00,451,83.0,83.0
2023-07-02 18:40:00,452,236.0,232.0
2023-07-02 18:40:00,453,112.0,112.0
2023-07-02 18:40:00,459,386.950104,264.399994
2023-07-02 18:40:00,467,11.172413,5.000153
2023-07-02 18:40:00,468,11.172413,4.000366
2023-07-02 18:40:00,469,1.092106,0.0
2023-07-02 18:40:00,471,4.66217,0.0
2023-07-02 18:40:00,472,230.0,180.0
2023-07-02 18:40:00,473,119.0,90.0
2023-07-02 18:40:00,474,231.0,180.0
2023-07-02 18:40:00,475,115.0,90.0
2023-07-02 18:40:00,477,241.5,164.0
2023-07-02 18:40:00,478,241.5,164.0
2023-07-02 18:40:00,479,249.0,163.986282
2023-07-02 18:40:00,480,239.5,164.0
2023-07-02 18:40:00,481,239.5,164.0
2023-07-02 18:40:00,482,247.0,152.0
2023-07-02 18:40:00,485,0.0,0.0
2023-07-02 18:40:00,486,0.0,0.0
2023-07-02 18:40:00,487,0.0,0.0
2023-07-02 18:40:00,488,0.0,0.0
2023-07-02 18:40:00,489,998.0,795.0
2023-07-02 18:40:00,490,1000.0,795.0
2023-07-02 18:40:00,491,969.0,791.0
2023-07-02 18:40:00,492,968.0,786.0
2023-07-02 18:40:00,493,995.0,795.0
2023-07-02 18:40:00,494,991.0,795.0
2023-07-02 18:40:00,495,0.0,0.0
2023-07-02 18:40:00,496,0.0,0.0
2023-07-02 18:40:00,497,0.0,0.0
2023-07-02 18:40:00,498,0.0,0.0
2023-07-02 18:40:00,499,341.0,265.0
2023-07-02 18:40:00,501,282.0,158.003479
2023-07-02 18:40:00,502,233.274292,233.274292
2023-07-02 18:40:00,503,288.0,200.0
2023-07-02 18:40:00,507,0.0,0.0
2023-07-02 18:40:00,508,0.0,0.0
2023-07-02 18:40:00,511,0.0,0.0
2023-07-02 18:40:00,512,0.0,0.0
2023-07-02 18:40:00,513,320.0,305.0
2023-07-02 18:40:00,514,139.0,115.0
2023-07-02 18:40:00,516,0.0,0.0
2023-07-02 18:40:00,521,939.0,764.569031
2023-07-02 18:40:00,522,939.0,751.385376
2023-07-02 18:40:00,523,0.0,0.0
2023-07-02 18:40:00,524,0.0,0.0
2023-07-02 18:40:00,525,0.0,0.0
2023-07-02 18:40:00,526,259.0,131.0
2023-07-02 18:40:00,527,1357.0,1058.099976
2023-07-02 18:40:00,528,131.0,131.0
2023-07-02 18:40:00,529,994.0,760.524841
2023-07-02 18:40:00,530,0.0,0.0
2023-07-02 18:40:00,533,0.0,0.0
2023-07-02 18:40:00,534,0.0,0.0
2023-07-02 18:40:00,535,0.0,0.0
2023-07-02 18:40:00,536,0.0,0.0
2023-07-02 18:40:00,537,0.0,0.0
2023-07-02 18:40:00,538,0.0,0.0
2023-07-02 18:40:00,539,45.797855,0.0
2023-07-02 18:40:00,540,0.0,0.0
2023-07-02 18:40:00,541,0.0,0.0
2023-07-02 18:40:00,542,0.0,0.0
2023-07-02 18:40:00,544,0.0,0.0
2023-07-02 18:40:00,545,1012.0,795.0
2023-07-02 18:40:00,546,350.0,200.0
2023-07-02 18:40:00,547,385.0,200.0
2023-07-02 18:40:00,548,326.0,252.0
2023-07-02 18:40:00,549,0.0,0.0
2023-07-02 18:40:00,550,0.0,0.0
2023-07-02 18:40:00,552,0.0,0.0
2023-07-02 18:40:00,553,0.0,0.0
2023-07-02 18:45:00,1,0.0,0.0
2023-07-02 18:45:00,2,0.0,0.0
2023-07-02 18:45:00,3,0.0,0.0
2023-07-02 18:45:00,4,474.573944,374.573944
2023-07-02 18:45:00,5,456.552887,364.991486
2023-07-02 18:45:00,6,0.0,0.0
2023-07-02 18:45:00,7,480.0,330.0
2023-07-02 18:45:00,8,461.947754,364.991486
2023-07-02 18:45:00,9,479.79837,364.917023
2023-07-02 18:45:00,10,0.0,0.0
2023-07-02 18:45:00,11,0.0,0.0
2023-07-02 18:45:00,12,350.0,200.0
2023-07-02 18:45:00,15,522.0,477.015808
2023-07-02 18:45:00,16,0.0,0.0
2023-07-02 18:45:00,17,464.89566,379.819733
2023-07-02 18:45:00,18,460.449799,420.449799
2023-07-02 18:45:00,27,615.0,615.0
2023-07-02 18:45:00,28,612.0,612.0
2023-07-02 18:45:00,29,612.0,612.0
2023-07-02 18:45:00,33,0.0,0.0
2023-07-02 18:45:00,36,999.0,795.0
2023-07-02 18:45:00,37,993.0,795.0
2023-07-02 18:45:00,43,340.0,267.0
2023-07-02 18:45:00,46,506.0,445.618774
2023-07-02 18:45:00,47,462.986359,410.192108
2023-07-02 18:45:00,48,0.0,0.0
2023-07-02 18:45:00,49,365.140289,315.150909
2023-07-02 18:45:00,50,0.0,0.0
2023-07-02 18:45:00,51,463.0,405.012726
2023-07-02 18:45:00,52,0.0,0.0
2023-07-02 18:45:00,53,0.0,0.0
2023-07-02 18:45:00,54,0.0,0.0
2023-07-02 18:45:00,55,0.0,0.0
2023-07-02 18:45:00,56,0.0,0.0
2023-07-02 18:45:00,57,0.0,0.0
2023-07-02 18:45:00,58,0.0,0.0
2023-07-02 18:45:00,59,0.0,0.0
2023-07-02 18:45:00,60,0.0,0.0
2023-07-02 18:45:00,61,463.0,395.018524
2023-07-02 18:45:00,62,0.0,0.0
2023-07-02 18:45:00,63,0.0,0.0
2023-07-02 18:45:00,64,461.0,380.362549
2023-07-02 18:45:00,65,0.0,0.0
2023-07-02 18:45:00,66,436.5784,373.918121
2023-07-02 18:45:00,67,445.827423,383.935822
2023-07-02 18:45:00,68,0.0,0.0
2023-07-02 18:45:00,69,169.901077,0.0
2023-07-02 18:45:00,70,930.0,850.528076
2023-07-02 18:45:00,71,0.0,0.0
2023-07-02 18:45:00,72,0.0,0.0
2023-07-02 18:45:00,73,0.0,0.0
2023-07-02 18:45:00,74,0.0,0.0
2023-07-02 18:45:00,75,0.0,0.0
2023-07-02 18:45:00,76,0.0,0.0
2023-07-02 18:45:00,77,0.0,0.0
2023-07-02 18:45:00,78,0.0,0.0
2023-07-02 18:45:00,79,0.0,0.0
2023-07-02 18:45:00,80,0.0,0.0
2023-07-02 18:45:00,83,430.517059,374.299805
2023-07-02 18:45:00,84,325.541992,325.541992
2023-07-02 18:45:00,85,322.171997,320.0
2023-07-02 18:45:00,86,0.0,0.0
2023-07-02 18:45:00,87,0.0,0.0
2023-07-02 18:45:00,88,430.020721,384.113129
2023-07-02 18:45:00,89,380.018097,310.018097
2023-07-02 18:45:00,90,380.018097,320.011017
2023-07-02 18:45:00,91,751.679382,750.0
2023-07-02 18:45:00,92,0.0,0.0
2023-07-02 18:45:00,95,0.0,0.0
2023-07-02 18:45:00,96,0.0,0.0
2023-07-02 18:45:00,97,0.0,0.0
2023-07-02 18:45:00,98,0.0,0.0
2023-07-02 18:45:00,99,0.0,0.0
2023-07-02 18:45:00,100,0.0,0.0
2023-07-02 18:45:00,101,0.0,0.0
2023-07-02 18:45:00,102,0.0,0.0
2023-07-02 18:45:00,103,0.0,0.0
2023-07-02 18:45:00,104,0.0,0.0
2023-07-02 18:45:00,105,0.0,0.0
2023-07-02 18:45:00,106,0.0,0.0
2023-07-02 18:45:00,107,0.0,0.0
2023-07-02 18:45:00,108,0.0,0.0
2023-07-02 18:45:00,112,0.0,0.0
2023-07-02 18:45:00,113,0.0,0.0
2023-07-02 18:45:00,114,0.0,0.0
2023-07-02 18:45:00,115,921.0,763.343872
2023-07-02 18:45:00,116,917.99292,751.785583
2023-07-02 18:45:00,117,0.0,0.0
2023-07-02 18:45:00,118,0.0,0.0
2023-07-02 18:45:00,119,100.0,60.000153
2023-07-02 18:45:00,120,100.0,60.000153
2023-07-02 18:45:00,126,0.0,0.0
2023-07-02 18:45:00,127,8.0,8.0
2023-07-02 18:45:00,128,997.0,750.0
2023-07-02 18:45:00,129,994.0,750.0
2023-07-02 18:45:00,130,0.0,0.0
2023-07-02 18:45:00,131,988.0,718.0
2023-07-02 18:45:00,132,948.0,758.0
2023-07-02 18:45:00,133,970.0,755.0
2023-07-02 18:45:00,134,281.985657,175.0
2023-07-02 18:45:00,135,291.0,233.89563
2023-07-02 18:45:00,136,155.5,109.996994
2023-07-02 18:45:00,137,155.5,109.996994
2023-07-02 18:45:00,138,180.0,120.0
2023-07-02 18:45:00,139,282.0,196.0
2023-07-02 18:45:00,140,282.0,196.0
2023-07-02 18:45:00,141,271.0,188.0
2023-07-02 18:45:00,142,163.5,88.0
2023-07-02 18:45:00,143,163.5,89.143059
2023-07-02 18:45:00,144,182.0,104.0
2023-07-02 18:45:00,145,162.0,88.436272
2023-07-02 18:45:00,146,162.0,88.436272
2023-07-02 18:45:00,147,176.0,104.0
2023-07-02 18:45:00,150,0.0,0.0
2023-07-02 18:45:00,151,0.0,0.0
2023-07-02 18:45:00,152,0.0,0.0
2023-07-02 18:45:00,153,0.0,0.0
2023-07-02 18:45:00,154,232.0,134.0
2023-07-02 18:45:00,155,120.0,67.0
2023-07-02 18:45:00,156,378.99411,350.0
2023-07-02 18:45:00,158,0.0,0.0
2023-07-02 18:45:00,159,0.0,0.0
2023-07-02 18:45:00,160,0.0,0.0
2023-07-02 18:45:00,161,0.0,0.0
2023-07-02 18:45:00,162,299.998077,220.003342
2023-07-02 18:45:00,166,0.0,0.0
2023-07-02 18:45:00,167,0.0,0.0
2023-07-02 18:45:00,168,0.0,0.0
2023-07-02 18:45:00,169,0.0,0.0
2023-07-02 18:45:00,170,0.0,0.0
2023-07-02 18:45:00,171,0.0,0.0
2023-07-02 18:45:00,172,0.0,0.0
2023-07-02 18:45:00,173,0.0,0.0
2023-07-02 18:45:00,174,0.0,0.0
2023-07-02 18:45:00,175,280.0,162.0
2023-07-02 18:45:00,176,280.0,162.0
2023-07-02 18:45:00,177,294.0,216.0
2023-07-02 18:45:00,178,0.0,0.0
2023-07-02 18:45:00,179,0.0,0.0
2023-07-02 18:45:00,180,0.0,0.0
2023-07-02 18:45:00,181,153.5,115.997803
2023-07-02 18:45:00,182,153.5,115.997803
2023-07-02 18:45:00,183,177.0,120.0
2023-07-02 18:45:00,184,147.5,115.997803
2023-07-02 18:45:00,185,147.5,115.997803
2023-07-02 18:45:00,186,179.0,122.0
2023-07-02 18:45:00,187,155.0,119.995728
2023-07-02 18:45:00,188,155.0,119.995728
2023-07-02 18:45:00,189,179.0,120.0
2023-07-02 18:45:00,190,1001.0,795.0
2023-07-02 18:45:00,191,1001.0,795.0
2023-07-02 18:45:00,193,0.0,0.0
2023-07-02 18:45:00,194,0.0,0.0
2023-07-02 18:45:00,195,31.0,29.949463
2023-07-02 18:45:00,196,53.104923,35.0
2023-07-02 18:45:00,197,0.0,0.0
2023-07-02 18:45:00,198,0.0,0.0
2023-07-02 18:45:00,200,0.0,0.0
2023-07-02 18:45:00,207,0.0,0.0
2023-07-02 18:45:00,208,0.0,0.0
2023-07-02 18:45:00,209,0.0,0.0
2023-07-02 18:45:00,210,0.0,0.0
2023-07-02 18:45:00,211,0.0,0.0
2023-07-02 18:45:00,212,0.0,0.0
2023-07-02 18:45:00,213,0.0,0.0
2023-07-02 18:45:00,214,0.0,0.0
2023-07-02 18:45:00,215,0.0,0.0
2023-07-02 18:45:00,216,0.0,0.0
2023-07-02 18:45:00,217,24.5,20.99826
2023-07-02 18:45:00,218,24.5,20.99826
2023-07-02 18:45:00,219,24.5,20.99826
2023-07-02 18:45:00,220,24.5,20.99826
2023-07-02 18:45:00,231,0.0,0.0
2023-07-02 18:45:00,232,0.0,0.0
2023-07-02 18:45:00,233,0.0,0.0
2023-07-02 18:45:00,234,0.0,0.0
2023-07-02 18:45:00,237,0.0,0.0
2023-07-02 18:45:00,238,0.0,0.0
2023-07-02 18:45:00,240,270.0,200.0
2023-07-02 18:45:00,241,139.0,100.0
2023-07-02 18:45:00,242,0.0,0.0
2023-07-02 18:45:00,243,0.0,0.0
2023-07-02 18:45:00,244,0.0,0.0
2023-07-02 18:45:00,247,71.0,71.0
2023-07-02 18:45:00,248,65.0,38.647156
2023-07-02 18:45:00,249,0.0,0.0
2023-07-02 18:45:00,250,152.5,99.370728
2023-07-02 18:45:00,251,152.5,99.590454
2023-07-02 18:45:00,252,180.0,130.0
2023-07-02 18:45:00,253,0.0,0.0
2023-07-02 18:45:00,254,0.0,0.0
2023-07-02 18:45:00,255,239.5,167.0
2023-07-02 18:45:00,256,239.5,167.0
2023-07-02 18:45:00,257,261.0,216.0
2023-07-02 18:45:00,258,245.0,165.0
2023-07-02 18:45:00,259,245.0,165.0
2023-07-02 18:45:00,260,247.0,212.0
2023-07-02 18:45:00,264,0.0,0.0
2023-07-02 18:45:00,265,10.0,5.000229
2023-07-02 18:45:00,266,298.288635,230.0
2023-07-02 18:45:00,267,0.0,0.0
2023-07-02 18:45:00,268,0.0,0.0
2023-07-02 18:45:00,269,0.0,0.0
2023-07-02 18:45:00,270,0.0,0.0
2023-07-02 18:45:00,271,0.0,0.0
2023-07-02 18:45:00,272,84.822235,75.0
2023-07-02 18:45:00,273,84.822235,75.0
2023-07-02 18:45:00,274,101.333336,75.0
2023-07-02 18:45:00,275,0.0,0.0
2023-07-02 18:45:00,276,0.0,0.0
2023-07-02 18:45:00,277,0.0,0.0
2023-07-02 18:45:00,278,0.0,0.0
2023-07-02 18:45:00,279,0.0,0.0
2023-07-02 18:45:00,280,0.0,0.0
2023-07-02 18:45:00,281,0.0,0.0
2023-07-02 18:45:00,282,0.0,0.0
2023-07-02 18:45:00,283,0.0,0.0
2023-07-02 18:45:00,284,0.0,0.0
2023-07-02 18:45:00,285,0.0,0.0
2023-07-02 18:45:00,286,0.0,0.0
2023-07-02 18:45:00,287,0.0,0.0
2023-07-02 18:45:00,288,0.0,0.0
2023-07-02 18:45:00,289,0.0,0.0
2023-07-02 18:45:00,290,0.0,0.0
2023-07-02 18:45:00,291,0.0,0.0
2023-07-02 18:45:00,292,0.0,0.0
2023-07-02 18:45:00,293,0.0,0.0
2023-07-02 18:45:00,294,0.0,0.0
2023-07-02 18:45:00,299,176.0,123.99823
2023-07-02 18:45:00,300,176.0,123.99823
2023-07-02 18:45:00,301,175.5,123.99823
2023-07-02 18:45:00,302,175.5,123.99823
2023-07-02 18:45:00,303,194.0,132.0
2023-07-02 18:45:00,304,190.0,132.0
2023-07-02 18:45:00,305,311.733612,215.001404
2023-07-02 18:45:00,306,349.0,286.0
2023-07-02 18:45:00,307,361.0,200.004578
2023-07-02 18:45:00,308,151.5,119.995728
2023-07-02 18:45:00,309,151.5,119.995728
2023-07-02 18:45:00,310,166.0,122.0
2023-07-02 18:45:00,311,155.5,129.998169
2023-07-02 18:45:00,312,0.0,0.0
2023-07-02 18:45:00,313,85.0,64.999084
2023-07-02 18:45:00,314,0.0,0.0
2023-07-02 18:45:00,315,0.0,0.0
2023-07-02 18:45:00,316,0.0,0.0
2023-07-02 18:45:00,317,151.5,129.998169
2023-07-02 18:45:00,318,0.0,0.0
2023-07-02 18:45:00,319,87.0,64.999084
2023-07-02 18:45:00,320,153.0,122.0
2023-07-02 18:45:00,321,153.0,122.0
2023-07-02 18:45:00,322,170.0,136.0
2023-07-02 18:45:00,323,162.5,122.0
2023-07-02 18:45:00,324,162.5,122.0
2023-07-02 18:45:00,325,175.0,136.0
2023-07-02 18:45:00,326,138.5,135.0
2023-07-02 18:45:00,327,138.5,135.0
2023-07-02 18:45:00,328,174.0,150.0
2023-07-02 18:45:00,329,0.0,0.0
2023-07-02 18:45:00,330,0.0,0.0
2023-07-02 18:45:00,331,815.968628,649.284546
2023-07-02 18:45:00,332,813.0,645.706421
2023-07-02 18:45:00,333,0.0,0.0
2023-07-02 18:45:00,334,0.0,0.0
2023-07-02 18:45:00,335,0.0,0.0
2023-07-02 18:45:00,336,0.0,0.0
2023-07-02 18:45:00,337,39.0,39.0
2023-07-02 18:45:00,338,0.0,0.0
2023-07-02 18:45:00,339,16.5,14.0
2023-07-02 18:45:00,340,818.0,677.829712
2023-07-02 18:45:00,341,817.0,677.705322
2023-07-02 18:45:00,342,166.0,135.0
2023-07-02 18:45:00,343,0.0,0.0
2023-07-02 18:45:00,344,0.0,0.0
2023-07-02 18:45:00,345,99.0,79.998932
2023-07-02 18:45:00,346,80.269012,80.091644
2023-07-02 18:45:00,347,0.0,0.0
2023-07-02 18:45:00,348,0.0,0.0
2023-07-02 18:45:00,349,0.0,0.0
2023-07-02 18:45:00,350,0.0,0.0
2023-07-02 18:45:00,351,0.0,0.0
2023-07-02 18:45:00,352,0.0,0.0
2023-07-02 18:45:00,353,0.0,0.0
2023-07-02 18:45:00,354,0.0,0.0
2023-07-02 18:45:00,355,0.0,0.0
2023-07-02 18:45:00,356,0.0,0.0
2023-07-02 18:45:00,357,30.0,10.0
2023-07-02 18:45:00,358,20.000305,10.000153
2023-07-02 18:45:00,359,20.000305,10.000153
2023-07-02 18:45:00,360,0.0,0.0
2023-07-02 18:45:00,361,0.0,0.0
2023-07-02 18:45:00,362,0.0,0.0
2023-07-02 18:45:00,363,0.0,0.0
2023-07-02 18:45:00,364,705.234863,665.0
2023-07-02 18:45:00,365,0.0,0.0
2023-07-02 18:45:00,366,378.487396,359.922974
2023-07-02 18:45:00,367,379.159668,359.922974
2023-07-02 18:45:00,368,0.0,0.0
2023-07-02 18:45:00,369,0.0,0.0
2023-07-02 18:45:00,370,0.0,0.0
2023-07-02 18:45:00,371,0.0,0.0
2023-07-02 18:45:00,372,0.0,0.0
2023-07-02 18:45:00,373,0.0,0.0
2023-07-02 18:45:00,374,0.0,0.0
2023-07-02 18:45:00,375,0.0,0.0
2023-07-02 18:45:00,376,0.0,0.0
2023-07-02 18:45:00,377,0.0,0.0
2023-07-02 18:45:00,378,0.0,0.0
2023-07-02 18:45:00,379,37.0,35.0
2023-07-02 18:45:00,380,37.0,35.0
2023-07-02 18:45:00,381,30.0,30.0
2023-07-02 18:45:00,382,0.0,0.0
2023-07-02 18:45:00,383,0.0,0.0
2023-07-02 18:45:00,384,0.0,0.0
2023-07-02 18:45:00,385,268.0,181.044983
2023-07-02 18:45:00,386,268.0,181.71637
2023-07-02 18:45:00,387,274.0,202.0
2023-07-02 18:45:00,388,267.5,181.319641
2023-07-02 18:45:00,389,267.5,180.755005
2023-07-02 18:45:00,390,274.0,202.0
2023-07-02 18:45:00,419,283.0,190.002136
2023-07-02 18:45:00,420,283.0,190.002136
2023-07-02 18:45:00,421,265.0,190.002136
2023-07-02 18:45:00,422,251.0,180.0
2023-07-02 18:45:00,423,251.0,180.0
2023-07-02 18:45:00,432,287.0,216.0
2023-07-02 18:45:00,433,410.0,254.0
2023-07-02 18:45:00,434,267.5,180.013397
2023-07-02 18:45:00,435,267.5,180.013397
2023-07-02 18:45:00,436,270.0,180.013397
2023-07-02 18:45:00,437,270.0,180.013397
2023-07-02 18:45:00,438,270.0,208.0
2023-07-02 18:45:00,439,273.0,208.0
2023-07-02 18:45:00,440,156.0,120.0
2023-07-02 18:45:00,441,156.0,120.0
2023-07-02 18:45:00,442,172.0,120.0
2023-07-02 18:45:00,443,0.0,0.0
2023-07-02 18:45:00,444,0.0,0.0
2023-07-02 18:45:00,450,216.0,212.0
2023-07-02 18:45:00,451,83.0,83.0
2023-07-02 18:45:00,452,236.0,232.0
2023-07-02 18:45:00,453,112.0,112.0
2023-07-02 18:45:00,459,391.69278,264.399994
2023-07-02 18:45:00,467,11.172413,5.000153
2023-07-02 18:45:00,468,11.172413,4.000366
2023-07-02 18:45:00,469,1.075773,0.0
2023-07-02 18:45:00,471,4.639079,0.0
2023-07-02 18:45:00,472,230.0,180.0
2023-07-02 18:45:00,473,119.0,90.0
2023-07-02 18:45:00,474,231.0,180.0
2023-07-02 18:45:00,475,115.0,90.0
2023-07-02 18:45:00,477,241.5,164.0
2023-07-02 18:45:00,478,241.5,164.0
2023-07-02 18:45:00,479,249.0,163.986282
2023-07-02 18:45:00,480,239.5,164.0
2023-07-02 18:45:00,481,239.5,164.0
2023-07-02 18:45:00,482,247.0,152.0
2023-07-02 18:45:00,485,0.0,0.0
2023-07-02 18:45:00,486,0.0,0.0
2023-07-02 18:45:00,487,0.0,0.0
2023-07-02 18:45:00,488,0.0,0.0
2023-07-02 18:45:00,489,998.0,795.0
2023-07-02 18:45:00,490,1000.0,795.0
2023-07-02 18:45:00,491,969.0,791.0
2023-07-02 18:45:00,492,968.0,786.0
2023-07-02 18:45:00,493,995.0,795.0
2023-07-02 18:45:00,494,991.0,795.0
2023-07-02 18:45:00,495,0.0,0.0
2023-07-02 18:45:00,496,0.0,0.0
2023-07-02 18:45:00,497,0.0,0.0
2023-07-02 18:45:00,498,0.0,0.0
2023-07-02 18:45:00,499,341.0,265.0
2023-07-02 18:45:00,501,282.0,158.003479
2023-07-02 18:45:00,502,231.901001,231.901001
2023-07-02 18:45:00,503,288.0,200.0
2023-07-02 18:45:00,507,0.0,0.0
2023-07-02 18:45:00,508,0.0,0.0
2023-07-02 18:45:00,511,0.0,0.0
2023-07-02 18:45:00,512,0.0,0.0
2023-07-02 18:45:00,513,320.0,305.0
2023-07-02 18:45:00,514,139.0,115.0
2023-07-02 18:45:00,516,0.0,0.0
2023-07-02 18:45:00,521,939.0,759.214722
2023-07-02 18:45:00,522,939.0,750.219604
2023-07-02 18:45:00,523,0.0,0.0
2023-07-02 18:45:00,524,0.0,0.0
2023-07-02 18:45:00,525,0.0,0.0
2023-07-02 18:45:00,526,259.0,131.0
2023-07-02 18:45:00,527,1357.0,1058.099976
2023-07-02 18:45:00,528,131.0,131.0
2023-07-02 18:45:00,529,994.0,757.922546
2023-07-02 18:45:00,530,0.0,0.0
2023-07-02 18:45:00,533,0.0,0.0
2023-07-02 18:45:00,534,0.0,0.0
2023-07-02 18:45:00,535,0.0,0.0
2023-07-02 18:45:00,536,0.0,0.0
2023-07-02 18:45:00,537,0.0,0.0
2023-07-02 18:45:00,538,0.0,0.0
2023-07-02 18:45:00,539,45.093391,0.0
2023-07-02 18:45:00,540,0.0,0.0
2023-07-02 18:45:00,541,0.0,0.0
2023-07-02 18:45:00,542,0.0,0.0
2023-07-02 18:45:00,544,0.0,0.0
2023-07-02 18:45:00,545,1012.0,795.0
2023-07-02 18:45:00,546,350.0,200.0
2023-07-02 18:45:00,547,385.0,200.0
2023-07-02 18:45:00,548,326.0,252.0
2023-07-02 18:45:00,549,0.0,0.0
2023-07-02 18:45:00,550,0.0,0.0
2023-07-02 18:45:00,552,0.0,0.0
2023-07-02 18:45:00,553,0.0,0.0
2023-07-02 18:50:00,1,0.0,0.0
2023-07-02 18:50:00,2,0.0,0.0
2023-07-02 18:50:00,3,0.0,0.0
2023-07-02 18:50:00,4,469.513702,369.513702
2023-07-02 18:50:00,5,454.502106,364.991486
2023-07-02 18:50:00,6,0.0,0.0
2023-07-02 18:50:00,7,480.0,330.0
2023-07-02 18:50:00,8,456.568176,364.991486
2023-07-02 18:50:00,9,479.79837,364.917023
2023-07-02 18:50:00,10,0.0,0.0
2023-07-02 18:50:00,11,0.0,0.0
2023-07-02 18:50:00,12,350.0,200.0
2023-07-02 18:50:00,15,522.0,479.877838
2023-07-02 18:50:00,16,0.0,0.0
2023-07-02 18:50:00,17,464.89566,379.819733
2023-07-02 18:50:00,18,461.4841,421.4841
2023-07-02 18:50:00,27,615.0,615.0
2023-07-02 18:50:00,28,612.0,612.0
2023-07-02 18:50:00,29,612.0,612.0
2023-07-02 18:50:00,33,0.0,0.0
2023-07-02 18:50:00,36,999.0,795.0
2023-07-02 18:50:00,37,993.0,795.0
2023-07-02 18:50:00,43,340.0,267.0
2023-07-02 18:50:00,46,506.0,447.629913
2023-07-02 18:50:00,47,462.986359,409.996735
2023-07-02 18:50:00,48,0.0,0.0
2023-07-02 18:50:00,49,462.787994,410.095978
2023-07-02 18:50:00,50,0.0,0.0
2023-07-02 18:50:00,51,463.0,405.012726
2023-07-02 18:50:00,52,0.0,0.0
2023-07-02 18:50:00,53,0.0,0.0
2023-07-02 18:50:00,54,0.0,0.0
2023-07-02 18:50:00,55,0.0,0.0
2023-07-02 18:50:00,56,0.0,0.0
2023-07-02 18:50:00,57,0.0,0.0
2023-07-02 18:50:00,58,0.0,0.0
2023-07-02 18:50:00,59,0.0,0.0
2023-07-02 18:50:00,60,0.0,0.0
2023-07-02 18:50:00,61,463.0,393.051697
2023-07-02 18:50:00,62,0.0,0.0
2023-07-02 18:50:00,63,0.0,0.0
2023-07-02 18:50:00,64,461.0,381.146149
2023-07-02 18:50:00,65,0.0,0.0
2023-07-02 18:50:00,66,436.5784,373.918121
2023-07-02 18:50:00,67,445.827423,383.935822
2023-07-02 18:50:00,68,0.0,0.0
2023-07-02 18:50:00,69,190.385651,0.0
2023-07-02 18:50:00,70,930.0,850.756836
2023-07-02 18:50:00,71,0.0,0.0
2023-07-02 18:50:00,72,0.0,0.0
2023-07-02 18:50:00,73,0.0,0.0
2023-07-02 18:50:00,74,0.0,0.0
2023-07-02 18:50:00,75,0.0,0.0
2023-07-02 18:50:00,76,0.0,0.0
2023-07-02 18:50:00,77,0.0,0.0
2023-07-02 18:50:00,78,0.0,0.0
2023-07-02 18:50:00,79,0.0,0.0
2023-07-02 18:50:00,80,0.0,0.0
2023-07-02 18:50:00,83,430.517059,377.545013
2023-07-02 18:50:00,84,325.541992,325.541992
2023-07-02 18:50:00,85,322.171997,320.0
2023-07-02 18:50:00,86,0.0,0.0
2023-07-02 18:50:00,87,0.0,0.0
2023-07-02 18:50:00,88,430.020721,376.534698
2023-07-02 18:50:00,89,380.018097,310.018097
2023-07-02 18:50:00,90,380.018097,320.011017
2023-07-02 18:50:00,91,751.679382,750.0
2023-07-02 18:50:00,92,0.0,0.0
2023-07-02 18:50:00,95,0.0,0.0
2023-07-02 18:50:00,96,0.0,0.0
2023-07-02 18:50:00,97,0.0,0.0
2023-07-02 18:50:00,98,0.0,0.0
2023-07-02 18:50:00,99,0.0,0.0
2023-07-02 18:50:00,100,0.0,0.0
2023-07-02 18:50:00,101,0.0,0.0
2023-07-02 18:50:00,102,0.0,0.0
2023-07-02 18:50:00,103,0.0,0.0
2023-07-02 18:50:00,104,0.0,0.0
2023-07-02 18:50:00,105,0.0,0.0
2023-07-02 18:50:00,106,0.0,0.0
2023-07-02 18:50:00,107,0.0,0.0
2023-07-02 18:50:00,108,0.0,0.0
2023-07-02 18:50:00,112,0.0,0.0
2023-07-02 18:50:00,113,0.0,0.0
2023-07-02 18:50:00,114,0.0,0.0
2023-07-02 18:50:00,115,921.0,764.032776
2023-07-02 18:50:00,116,917.99292,757.109497
2023-07-02 18:50:00,117,0.0,0.0
2023-07-02 18:50:00,118,0.0,0.0
2023-07-02 18:50:00,119,100.0,60.000153
2023-07-02 18:50:00,120,100.0,60.000153
2023-07-02 18:50:00,126,0.0,0.0
2023-07-02 18:50:00,127,8.0,8.0
2023-07-02 18:50:00,128,997.0,750.0
2023-07-02 18:50:00,129,994.0,750.0
2023-07-02 18:50:00,130,0.0,0.0
2023-07-02 18:50:00,131,988.0,718.0
2023-07-02 18:50:00,132,948.0,758.0
2023-07-02 18:50:00,133,970.0,755.0
2023-07-02 18:50:00,134,281.985657,175.0
2023-07-02 18:50:00,135,291.0,233.827209
2023-07-02 18:50:00,136,155.5,109.996994
2023-07-02 18:50:00,137,155.5,109.996994
2023-07-02 18:50:00,138,180.0,120.0
2023-07-02 18:50:00,139,282.0,196.0
2023-07-02 18:50:00,140,282.0,196.0
2023-07-02 18:50:00,141,271.0,188.0
2023-07-02 18:50:00,142,163.5,88.0
2023-07-02 18:50:00,143,163.5,89.143059
2023-07-02 18:50:00,144,182.0,104.0
2023-07-02 18:50:00,145,162.0,88.436272
2023-07-02 18:50:00,146,162.0,88.436272
2023-07-02 18:50:00,147,176.0,104.0
2023-07-02 18:50:00,150,0.0,0.0
2023-07-02 18:50:00,151,0.0,0.0
2023-07-02 18:50:00,152,0.0,0.0
2023-07-02 18:50:00,153,0.0,0.0
2023-07-02 18:50:00,154,232.0,134.0
2023-07-02 18:50:00,155,120.0,67.0
2023-07-02 18:50:00,156,378.99411,350.0
2023-07-02 18:50:00,158,0.0,0.0
2023-07-02 18:50:00,159,0.0,0.0
2023-07-02 18:50:00,160,0.0,0.0
2023-07-02 18:50:00,161,0.0,0.0
2023-07-02 18:50:00,162,299.998077,220.003342
2023-07-02 18:50:00,166,0.0,0.0
2023-07-02 18:50:00,167,0.0,0.0
2023-07-02 18:50:00,168,0.0,0.0
2023-07-02 18:50:00,169,0.0,0.0
2023-07-02 18:50:00,170,0.0,0.0
2023-07-02 18:50:00,171,0.0,0.0
2023-07-02 18:50:00,172,0.0,0.0
2023-07-02 18:50:00,173,0.0,0.0
2023-07-02 18:50:00,174,0.0,0.0
2023-07-02 18:50:00,175,280.0,162.0
2023-07-02 18:50:00,176,280.0,162.0
2023-07-02 18:50:00,177,294.0,216.0
2023-07-02 18:50:00,178,0.0,0.0
2023-07-02 18:50:00,179,0.0,0.0
2023-07-02 18:50:00,180,0.0,0.0
2023-07-02 18:50:00,181,153.5,115.997803
2023-07-02 18:50:00,182,153.5,115.997803
2023-07-02 18:50:00,183,177.0,120.0
2023-07-02 18:50:00,184,147.5,115.997803
2023-07-02 18:50:00,185,147.5,115.997803
2023-07-02 18:50:00,186,179.0,122.0
2023-07-02 18:50:00,187,155.0,119.995728
2023-07-02 18:50:00,188,155.0,119.995728
2023-07-02 18:50:00,189,179.0,120.0
2023-07-02 18:50:00,190,1001.0,795.0
2023-07-02 18:50:00,191,1001.0,795.0
2023-07-02 18:50:00,193,0.0,0.0
2023-07-02 18:50:00,194,0.0,0.0
2023-07-02 18:50:00,195,31.0,29.949463
2023-07-02 18:50:00,196,53.104923,35.0
2023-07-02 18:50:00,197,0.0,0.0
2023-07-02 18:50:00,198,0.0,0.0
2023-07-02 18:50:00,200,0.0,0.0
2023-07-02 18:50:00,207,0.0,0.0
2023-07-02 18:50:00,208,0.0,0.0
2023-07-02 18:50:00,209,0.0,0.0
2023-07-02 18:50:00,210,0.0,0.0
2023-07-02 18:50:00,211,0.0,0.0
2023-07-02 18:50:00,212,0.0,0.0
2023-07-02 18:50:00,213,0.0,0.0
2023-07-02 18:50:00,214,0.0,0.0
2023-07-02 18:50:00,215,0.0,0.0
2023-07-02 18:50:00,216,0.0,0.0
2023-07-02 18:50:00,217,24.5,20.99826
2023-07-02 18:50:00,218,24.5,20.99826
2023-07-02 18:50:00,219,24.5,20.99826
2023-07-02 18:50:00,220,24.5,20.99826
2023-07-02 18:50:00,231,0.0,0.0
2023-07-02 18:50:00,232,0.0,0.0
2023-07-02 18:50:00,233,0.0,0.0
2023-07-02 18:50:00,234,0.0,0.0
2023-07-02 18:50:00,237,0.0,0.0
2023-07-02 18:50:00,238,0.0,0.0
2023-07-02 18:50:00,240,270.0,200.0
2023-07-02 18:50:00,241,139.0,100.0
2023-07-02 18:50:00,242,0.0,0.0
2023-07-02 18:50:00,243,0.0,0.0
2023-07-02 18:50:00,244,0.0,0.0
2023-07-02 18:50:00,247,71.0,71.0
2023-07-02 18:50:00,248,65.0,38.647156
2023-07-02 18:50:00,249,0.0,0.0
2023-07-02 18:50:00,250,152.5,99.370728
2023-07-02 18:50:00,251,152.5,99.645386
2023-07-02 18:50:00,252,180.0,130.0
2023-07-02 18:50:00,253,0.0,0.0
2023-07-02 18:50:00,254,0.0,0.0
2023-07-02 18:50:00,255,239.5,167.0
2023-07-02 18:50:00,256,239.5,167.0
2023-07-02 18:50:00,257,261.0,216.0
2023-07-02 18:50:00,258,245.0,165.0
2023-07-02 18:50:00,259,245.0,165.0
2023-07-02 18:50:00,260,247.0,212.0
2023-07-02 18:50:00,264,0.0,0.0
2023-07-02 18:50:00,265,10.0,5.000229
2023-07-02 18:50:00,266,298.389343,230.0
2023-07-02 18:50:00,267,0.0,0.0
2023-07-02 18:50:00,268,0.0,0.0
2023-07-02 18:50:00,269,0.0,0.0
2023-07-02 18:50:00,270,0.0,0.0
2023-07-02 18:50:00,271,0.0,0.0
2023-07-02 18:50:00,272,84.822235,75.0
2023-07-02 18:50:00,273,84.822235,75.0
2023-07-02 18:50:00,274,101.333336,75.0
2023-07-02 18:50:00,275,0.0,0.0
2023-07-02 18:50:00,276,0.0,0.0
2023-07-02 18:50:00,277,0.0,0.0
2023-07-02 18:50:00,278,0.0,0.0
2023-07-02 18:50:00,279,0.0,0.0
2023-07-02 18:50:00,280,0.0,0.0
2023-07-02 18:50:00,281,0.0,0.0
2023-07-02 18:50:00,282,0.0,0.0
2023-07-02 18:50:00,283,0.0,0.0
2023-07-02 18:50:00,284,0.0,0.0
2023-07-02 18:50:00,285,0.0,0.0
2023-07-02 18:50:00,286,0.0,0.0
2023-07-02 18:50:00,287,0.0,0.0
2023-07-02 18:50:00,288,0.0,0.0
2023-07-02 18:50:00,289,0.0,0.0
2023-07-02 18:50:00,290,0.0,0.0
2023-07-02 18:50:00,291,0.0,0.0
2023-07-02 18:50:00,292,0.0,0.0
2023-07-02 18:50:00,293,0.0,0.0
2023-07-02 18:50:00,294,0.0,0.0
2023-07-02 18:50:00,299,176.0,123.99823
2023-07-02 18:50:00,300,176.0,123.99823
2023-07-02 18:50:00,301,175.5,123.99823
2023-07-02 18:50:00,302,175.5,123.99823
2023-07-02 18:50:00,303,194.0,132.0
2023-07-02 18:50:00,304,190.0,132.0
2023-07-02 18:50:00,305,310.425293,215.001404
2023-07-02 18:50:00,306,349.0,286.0
2023-07-02 18:50:00,307,325.502991,200.004578
2023-07-02 18:50:00,308,151.5,119.995728
2023-07-02 18:50:00,309,151.5,119.995728
2023-07-02 18:50:00,310,166.0,122.0
2023-07-02 18:50:00,311,155.5,129.998169
2023-07-02 18:50:00,312,0.0,0.0
2023-07-02 18:50:00,313,85.0,64.999084
2023-07-02 18:50:00,314,0.0,0.0
2023-07-02 18:50:00,315,0.0,0.0
2023-07-02 18:50:00,316,0.0,0.0
2023-07-02 18:50:00,317,151.5,129.998169
2023-07-02 18:50:00,318,0.0,0.0
2023-07-02 18:50:00,319,87.0,64.999084
2023-07-02 18:50:00,320,153.0,122.0
2023-07-02 18:50:00,321,153.0,122.0
2023-07-02 18:50:00,322,170.0,136.0
2023-07-02 18:50:00,323,162.5,122.0
2023-07-02 18:50:00,324,162.5,122.0
2023-07-02 18:50:00,325,175.0,136.0
2023-07-02 18:50:00,326,138.5,135.0
2023-07-02 18:50:00,327,138.5,135.0
2023-07-02 18:50:00,328,174.0,150.0
2023-07-02 18:50:00,329,0.0,0.0
2023-07-02 18:50:00,330,0.0,0.0
2023-07-02 18:50:00,331,816.0,651.684692
2023-07-02 18:50:00,332,813.0,645.706421
2023-07-02 18:50:00,333,0.0,0.0
2023-07-02 18:50:00,334,0.0,0.0
2023-07-02 18:50:00,335,0.0,0.0
2023-07-02 18:50:00,336,0.0,0.0
2023-07-02 18:50:00,337,39.0,39.0
2023-07-02 18:50:00,338,0.0,0.0
2023-07-02 18:50:00,339,16.5,14.0
2023-07-02 18:50:00,340,818.0,677.622314
2023-07-02 18:50:00,341,817.0,677.497803
2023-07-02 18:50:00,342,166.0,135.0
2023-07-02 18:50:00,343,0.0,0.0
2023-07-02 18:50:00,344,0.0,0.0
2023-07-02 18:50:00,345,99.0,79.998932
2023-07-02 18:50:00,346,80.743958,80.091644
2023-07-02 18:50:00,347,0.0,0.0
2023-07-02 18:50:00,348,0.0,0.0
2023-07-02 18:50:00,349,0.0,0.0
2023-07-02 18:50:00,350,0.0,0.0
2023-07-02 18:50:00,351,0.0,0.0
2023-07-02 18:50:00,352,0.0,0.0
2023-07-02 18:50:00,353,0.0,0.0
2023-07-02 18:50:00,354,0.0,0.0
2023-07-02 18:50:00,355,0.0,0.0
2023-07-02 18:50:00,356,0.0,0.0
2023-07-02 18:50:00,357,30.0,10.0
2023-07-02 18:50:00,358,20.000305,10.000153
2023-07-02 18:50:00,359,20.000305,10.000153
2023-07-02 18:50:00,360,0.0,0.0
2023-07-02 18:50:00,361,0.0,0.0
2023-07-02 18:50:00,362,0.0,0.0
2023-07-02 18:50:00,363,0.0,0.0
2023-07-02 18:50:00,364,705.234863,665.0
2023-07-02 18:50:00,365,0.0,0.0
2023-07-02 18:50:00,366,378.487396,359.922974
2023-07-02 18:50:00,367,379.159668,359.922974
2023-07-02 18:50:00,368,0.0,0.0
2023-07-02 18:50:00,369,0.0,0.0
2023-07-02 18:50:00,370,0.0,0.0
2023-07-02 18:50:00,371,0.0,0.0
2023-07-02 18:50:00,372,0.0,0.0
2023-07-02 18:50:00,373,0.0,0.0
2023-07-02 18:50:00,374,0.0,0.0
2023-07-02 18:50:00,375,0.0,0.0
2023-07-02 18:50:00,376,0.0,0.0
2023-07-02 18:50:00,377,0.0,0.0
2023-07-02 18:50:00,378,0.0,0.0
2023-07-02 18:50:00,379,37.0,35.0
2023-07-02 18:50:00,380,37.0,35.0
2023-07-02 18:50:00,381,30.0,30.0
2023-07-02 18:50:00,382,0.0,0.0
2023-07-02 18:50:00,383,0.0,0.0
2023-07-02 18:50:00,384,0.0,0.0
2023-07-02 18:50:00,385,268.0,181.090759
2023-07-02 18:50:00,386,268.0,181.411194
2023-07-02 18:50:00,387,274.0,202.0
2023-07-02 18:50:00,388,267.5,181.319641
2023-07-02 18:50:00,389,267.5,180.755005
2023-07-02 18:50:00,390,274.0,202.0
2023-07-02 18:50:00,419,283.0,190.002136
2023-07-02 18:50:00,420,283.0,190.002136
2023-07-02 18:50:00,421,265.0,190.002136
2023-07-02 18:50:00,422,251.0,180.0
2023-07-02 18:50:00,423,251.0,180.0
2023-07-02 18:50:00,432,287.0,216.0
2023-07-02 18:50:00,433,410.0,254.0
2023-07-02 18:50:00,434,267.5,180.013397
2023-07-02 18:50:00,435,267.5,180.013397
2023-07-02 18:50:00,436,270.0,180.013397
2023-07-02 18:50:00,437,270.0,180.013397
2023-07-02 18:50:00,438,270.0,208.0
2023-07-02 18:50:00,439,273.0,208.0
2023-07-02 18:50:00,440,156.0,120.0
2023-07-02 18:50:00,441,156.0,120.0
2023-07-02 18:50:00,442,172.0,120.0
2023-07-02 18:50:00,443,0.0,0.0
2023-07-02 18:50:00,444,0.0,0.0
2023-07-02 18:50:00,450,216.0,212.0
2023-07-02 18:50:00,451,83.0,83.0
2023-07-02 18:50:00,452,236.0,232.0
2023-07-02 18:50:00,453,112.0,112.0
2023-07-02 18:50:00,459,385.272919,264.399994
2023-07-02 18:50:00,467,11.172413,5.000153
2023-07-02 18:50:00,468,11.172413,4.000366
2023-07-02 18:50:00,469,1.079954,0.0
2023-07-02 18:50:00,471,4.674459,0.0
2023-07-02 18:50:00,472,230.0,180.0
2023-07-02 18:50:00,473,119.0,90.0
2023-07-02 18:50:00,474,231.0,180.0
2023-07-02 18:50:00,475,115.0,90.0
2023-07-02 18:50:00,477,241.5,164.0
2023-07-02 18:50:00,478,241.5,164.0
2023-07-02 18:50:00,479,249.0,163.986282
2023-07-02 18:50:00,480,239.5,164.0
2023-07-02 18:50:00,481,239.5,164.0
2023-07-02 18:50:00,482,247.0,152.0
2023-07-02 18:50:00,485,0.0,0.0
2023-07-02 18:50:00,486,0.0,0.0
2023-07-02 18:50:00,487,0.0,0.0
2023-07-02 18:50:00,488,0.0,0.0
2023-07-02 18:50:00,489,998.0,795.0
2023-07-02 18:50:00,490,1000.0,795.0
2023-07-02 18:50:00,491,969.0,791.0
2023-07-02 18:50:00,492,968.0,786.0
2023-07-02 18:50:00,493,995.0,795.0
2023-07-02 18:50:00,494,991.0,795.0
2023-07-02 18:50:00,495,0.0,0.0
2023-07-02 18:50:00,496,0.0,0.0
2023-07-02 18:50:00,497,0.0,0.0
2023-07-02 18:50:00,498,0.0,0.0
2023-07-02 18:50:00,499,341.0,265.0
2023-07-02 18:50:00,501,282.0,158.003479
2023-07-02 18:50:00,502,234.693359,234.693359
2023-07-02 18:50:00,503,288.0,200.0
2023-07-02 18:50:00,507,0.0,0.0
2023-07-02 18:50:00,508,0.0,0.0
2023-07-02 18:50:00,511,0.0,0.0
2023-07-02 18:50:00,512,0.0,0.0
2023-07-02 18:50:00,513,320.0,305.0
2023-07-02 18:50:00,514,139.0,115.0
2023-07-02 18:50:00,516,0.0,0.0
2023-07-02 18:50:00,521,939.0,760.999817
2023-07-02 18:50:00,522,939.0,754.682922
2023-07-02 18:50:00,523,0.0,0.0
2023-07-02 18:50:00,524,0.0,0.0
2023-07-02 18:50:00,525,0.0,0.0
2023-07-02 18:50:00,526,259.0,131.0
2023-07-02 18:50:00,527,1357.0,1058.099976
2023-07-02 18:50:00,528,131.0,131.0
2023-07-02 18:50:00,529,994.0,756.782715
2023-07-02 18:50:00,530,0.0,0.0
2023-07-02 18:50:00,533,0.0,0.0
2023-07-02 18:50:00,534,0.0,0.0
2023-07-02 18:50:00,535,0.0,0.0
2023-07-02 18:50:00,536,0.0,0.0
2023-07-02 18:50:00,537,0.0,0.0
2023-07-02 18:50:00,538,0.0,0.0
2023-07-02 18:50:00,539,45.524277,0.0
2023-07-02 18:50:00,540,0.0,0.0
2023-07-02 18:50:00,541,0.0,0.0
2023-07-02 18:50:00,542,0.0,0.0
2023-07-02 18:50:00,544,0.0,0.0
2023-07-02 18:50:00,545,1012.0,795.0
2023-07-02 18:50:00,546,350.0,200.0
2023-07-02 18:50:00,547,385.0,200.0
2023-07-02 18:50:00,548,326.0,252.0
2023-07-02 18:50:00,549,0.0,0.0
2023-07-02 18:50:00,550,0.0,0.0
2023-07-02 18:50:00,552,0.0,0.0
2023-07-02 18:50:00,553,0.0,0.0
2023-07-02 18:55:00,1,0.0,0.0
2023-07-02 18:55:00,2,0.0,0.0
2023-07-02 18:55:00,3,0.0,0.0
2023-07-02 18:55:00,4,460.275085,364.991486
2023-07-02 18:55:00,5,448.012848,364.991486
2023-07-02 18:55:00,6,0.0,0.0
2023-07-02 18:55:00,7,480.0,330.0
2023-07-02 18:55:00,8,454.669312,364.991486
2023-07-02 18:55:00,9,479.79837,364.892242
2023-07-02 18:55:00,10,0.0,0.0
2023-07-02 18:55:00,11,0.0,0.0
2023-07-02 18:55:00,12,350.0,200.0
2023-07-02 18:55:00,15,522.0,479.072296
2023-07-02 18:55:00,16,0.0,0.0
2023-07-02 18:55:00,17,464.89566,379.819733
2023-07-02 18:55:00,18,462.295929,422.295929
2023-07-02 18:55:00,27,615.0,615.0
2023-07-02 18:55:00,28,612.0,612.0
2023-07-02 18:55:00,29,612.0,612.0
2023-07-02 18:55:00,33,0.0,0.0
2023-07-02 18:55:00,36,999.0,795.0
2023-07-02 18:55:00,37,993.0,795.0
2023-07-02 18:55:00,43,340.0,267.0
2023-07-02 18:55:00,46,506.0,449.790009
2023-07-02 18:55:00,47,462.986359,409.996735
2023-07-02 18:55:00,48,0.0,0.0
2023-07-02 18:55:00,49,462.787994,410.046295
2023-07-02 18:55:00,50,0.0,0.0
2023-07-02 18:55:00,51,463.0,405.012726
2023-07-02 18:55:00,52,0.0,0.0
2023-07-02 18:55:00,53,0.0,0.0
2023-07-02 18:55:00,54,0.0,0.0
2023-07-02 18:55:00,55,0.0,0.0
2023-07-02 18:55:00,56,0.0,0.0
2023-07-02 18:55:00,57,0.0,0.0
2023-07-02 18:55:00,58,0.0,0.0
2023-07-02 18:55:00,59,0.0,0.0
2023-07-02 18:55:00,60,0.0,0.0
2023-07-02 18:55:00,61,463.0,391.923676
2023-07-02 18:55:00,62,0.0,0.0
2023-07-02 18:55:00,63,0.0,0.0
2023-07-02 18:55:00,64,461.0,380.104706
2023-07-02 18:55:00,65,0.0,0.0
2023-07-02 18:55:00,66,436.5784,373.918121
2023-07-02 18:55:00,67,445.827423,383.935822
2023-07-02 18:55:00,68,0.0,0.0
2023-07-02 18:55:00,69,229.639206,0.0
2023-07-02 18:55:00,70,930.0,850.699707
2023-07-02 18:55:00,71,0.0,0.0
2023-07-02 18:55:00,72,0.0,0.0
2023-07-02 18:55:00,73,0.0,0.0
2023-07-02 18:55:00,74,0.0,0.0
2023-07-02 18:55:00,75,0.0,0.0
2023-07-02 18:55:00,76,0.0,0.0
2023-07-02 18:55:00,77,0.0,0.0
2023-07-02 18:55:00,78,0.0,0.0
2023-07-02 18:55:00,79,0.0,0.0
2023-07-02 18:55:00,80,0.0,0.0
2023-07-02 18:55:00,83,430.56662,376.05426
2023-07-02 18:55:00,84,325.541992,325.541992
2023-07-02 18:55:00,85,322.171997,320.0
2023-07-02 18:55:00,86,0.0,0.0
2023-07-02 18:55:00,87,0.0,0.0
2023-07-02 18:55:00,88,430.020721,379.131012
2023-07-02 18:55:00,89,380.018097,310.018097
2023-07-02 18:55:00,90,380.018097,337.355743
2023-07-02 18:55:00,91,751.679382,750.0
2023-07-02 18:55:00,92,0.0,0.0
2023-07-02 18:55:00,95,0.0,0.0
2023-07-02 18:55:00,96,0.0,0.0
2023-07-02 18:55:00,97,0.0,0.0
2023-07-02 18:55:00,98,0.0,0.0
2023-07-02 18:55:00,99,0.0,0.0
2023-07-02 18:55:00,100,0.0,0.0
2023-07-02 18:55:00,101,0.0,0.0
2023-07-02 18:55:00,102,0.0,0.0
2023-07-02 18:55:00,103,0.0,0.0
2023-07-02 18:55:00,104,0.0,0.0
2023-07-02 18:55:00,105,0.0,0.0
2023-07-02 18:55:00,106,0.0,0.0
2023-07-02 18:55:00,107,0.0,0.0
2023-07-02 18:55:00,108,0.0,0.0
2023-07-02 18:55:00,112,0.0,0.0
2023-07-02 18:55:00,113,0.0,0.0
2023-07-02 18:55:00,114,0.0,0.0
2023-07-02 18:55:00,115,921.0,809.671143
2023-07-02 18:55:00,116,917.99292,764.318298
2023-07-02 18:55:00,117,0.0,0.0
2023-07-02 18:55:00,118,0.0,0.0
2023-07-02 18:55:00,119,100.0,60.000153
2023-07-02 18:55:00,120,100.0,60.000153
2023-07-02 18:55:00,126,0.0,0.0
2023-07-02 18:55:00,127,8.0,8.0
2023-07-02 18:55:00,128,997.0,750.0
2023-07-02 18:55:00,129,994.0,750.0
2023-07-02 18:55:00,130,0.0,0.0
2023-07-02 18:55:00,131,988.0,718.0
2023-07-02 18:55:00,132,948.0,758.0
2023-07-02 18:55:00,133,970.0,755.0
2023-07-02 18:55:00,134,281.985657,175.0
2023-07-02 18:55:00,135,291.0,234.47403
2023-07-02 18:55:00,136,155.5,109.996994
2023-07-02 18:55:00,137,155.5,109.996994
2023-07-02 18:55:00,138,180.0,120.0
2023-07-02 18:55:00,139,282.0,196.0
2023-07-02 18:55:00,140,282.0,196.0
2023-07-02 18:55:00,141,271.0,188.0
2023-07-02 18:55:00,142,163.5,88.0
2023-07-02 18:55:00,143,163.5,89.143059
2023-07-02 18:55:00,144,182.0,104.0
2023-07-02 18:55:00,145,162.0,88.436272
2023-07-02 18:55:00,146,162.0,88.436272
2023-07-02 18:55:00,147,176.0,104.0
2023-07-02 18:55:00,150,0.0,0.0
2023-07-02 18:55:00,151,0.0,0.0
2023-07-02 18:55:00,152,0.0,0.0
2023-07-02 18:55:00,153,0.0,0.0
2023-07-02 18:55:00,154,232.0,134.0
2023-07-02 18:55:00,155,120.0,67.0
2023-07-02 18:55:00,156,378.99411,350.0
2023-07-02 18:55:00,158,0.0,0.0
2023-07-02 18:55:00,159,0.0,0.0
2023-07-02 18:55:00,160,0.0,0.0
2023-07-02 18:55:00,161,0.0,0.0
2023-07-02 18:55:00,162,299.998077,220.003342
2023-07-02 18:55:00,166,0.0,0.0
2023-07-02 18:55:00,167,0.0,0.0
2023-07-02 18:55:00,168,0.0,0.0
2023-07-02 18:55:00,169,0.0,0.0
2023-07-02 18:55:00,170,0.0,0.0
2023-07-02 18:55:00,171,0.0,0.0
2023-07-02 18:55:00,172,0.0,0.0
2023-07-02 18:55:00,173,0.0,0.0
2023-07-02 18:55:00,174,0.0,0.0
2023-07-02 18:55:00,175,280.0,162.0
2023-07-02 18:55:00,176,280.0,162.0
2023-07-02 18:55:00,177,294.0,216.0
2023-07-02 18:55:00,178,0.0,0.0
2023-07-02 18:55:00,179,0.0,0.0
2023-07-02 18:55:00,180,0.0,0.0
2023-07-02 18:55:00,181,153.5,115.997803
2023-07-02 18:55:00,182,153.5,115.997803
2023-07-02 18:55:00,183,177.0,120.0
2023-07-02 18:55:00,184,147.5,115.997803
2023-07-02 18:55:00,185,147.5,115.997803
2023-07-02 18:55:00,186,179.0,122.0
2023-07-02 18:55:00,187,155.0,119.995728
2023-07-02 18:55:00,188,155.0,119.995728
2023-07-02 18:55:00,189,179.0,120.0
2023-07-02 18:55:00,190,1001.0,795.0
2023-07-02 18:55:00,191,1001.0,795.0
2023-07-02 18:55:00,193,0.0,0.0
2023-07-02 18:55:00,194,0.0,0.0
2023-07-02 18:55:00,195,31.0,29.949463
2023-07-02 18:55:00,196,53.104923,35.0
2023-07-02 18:55:00,197,0.0,0.0
2023-07-02 18:55:00,198,0.0,0.0
2023-07-02 18:55:00,200,0.0,0.0
2023-07-02 18:55:00,207,0.0,0.0
2023-07-02 18:55:00,208,0.0,0.0
2023-07-02 18:55:00,209,0.0,0.0
2023-07-02 18:55:00,210,0.0,0.0
2023-07-02 18:55:00,211,0.0,0.0
2023-07-02 18:55:00,212,0.0,0.0
2023-07-02 18:55:00,213,0.0,0.0
2023-07-02 18:55:00,214,0.0,0.0
2023-07-02 18:55:00,215,0.0,0.0
2023-07-02 18:55:00,216,0.0,0.0
2023-07-02 18:55:00,217,24.5,20.99826
2023-07-02 18:55:00,218,24.5,20.99826
2023-07-02 18:55:00,219,24.5,20.99826
2023-07-02 18:55:00,220,24.5,20.99826
2023-07-02 18:55:00,231,0.0,0.0
2023-07-02 18:55:00,232,0.0,0.0
2023-07-02 18:55:00,233,0.0,0.0
2023-07-02 18:55:00,234,0.0,0.0
2023-07-02 18:55:00,237,0.0,0.0
2023-07-02 18:55:00,238,0.0,0.0
2023-07-02 18:55:00,240,270.0,200.0
2023-07-02 18:55:00,241,139.0,100.0
2023-07-02 18:55:00,242,0.0,0.0
2023-07-02 18:55:00,243,0.0,0.0
2023-07-02 18:55:00,244,0.0,0.0
2023-07-02 18:55:00,247,71.0,71.0
2023-07-02 18:55:00,248,65.0,38.647156
2023-07-02 18:55:00,249,0.0,0.0
2023-07-02 18:55:00,250,152.5,99.370728
2023-07-02 18:55:00,251,152.5,99.590454
2023-07-02 18:55:00,252,180.0,130.0
2023-07-02 18:55:00,253,0.0,0.0
2023-07-02 18:55:00,254,0.0,0.0
2023-07-02 18:55:00,255,239.5,167.0
2023-07-02 18:55:00,256,239.5,167.0
2023-07-02 18:55:00,257,261.0,216.0
2023-07-02 18:55:00,258,245.0,165.0
2023-07-02 18:55:00,259,245.0,165.0
2023-07-02 18:55:00,260,247.0,212.0
2023-07-02 18:55:00,264,0.0,0.0
2023-07-02 18:55:00,265,10.0,5.000229
2023-07-02 18:55:00,266,298.389343,230.0
2023-07-02 18:55:00,267,0.0,0.0
2023-07-02 18:55:00,268,0.0,0.0
2023-07-02 18:55:00,269,0.0,0.0
2023-07-02 18:55:00,270,0.0,0.0
2023-07-02 18:55:00,271,0.0,0.0
2023-07-02 18:55:00,272,84.822235,75.0
2023-07-02 18:55:00,273,84.822235,75.0
2023-07-02 18:55:00,274,101.333336,75.0
2023-07-02 18:55:00,275,0.0,0.0
2023-07-02 18:55:00,276,0.0,0.0
2023-07-02 18:55:00,277,0.0,0.0
2023-07-02 18:55:00,278,0.0,0.0
2023-07-02 18:55:00,279,0.0,0.0
2023-07-02 18:55:00,280,0.0,0.0
2023-07-02 18:55:00,281,0.0,0.0
2023-07-02 18:55:00,282,0.0,0.0
2023-07-02 18:55:00,283,0.0,0.0
2023-07-02 18:55:00,284,82.0,50.0
2023-07-02 18:55:00,285,0.0,0.0
2023-07-02 18:55:00,286,0.0,0.0
2023-07-02 18:55:00,287,0.0,0.0
2023-07-02 18:55:00,288,0.0,0.0
2023-07-02 18:55:00,289,0.0,0.0
2023-07-02 18:55:00,290,0.0,0.0
2023-07-02 18:55:00,291,0.0,0.0
2023-07-02 18:55:00,292,0.0,0.0
2023-07-02 18:55:00,293,0.0,0.0
2023-07-02 18:55:00,294,0.0,0.0
2023-07-02 18:55:00,299,176.0,123.99823
2023-07-02 18:55:00,300,176.0,123.99823
2023-07-02 18:55:00,301,175.5,123.99823
2023-07-02 18:55:00,302,175.5,123.99823
2023-07-02 18:55:00,303,194.0,132.0
2023-07-02 18:55:00,304,190.0,132.0
2023-07-02 18:55:00,305,311.893677,215.001404
2023-07-02 18:55:00,306,349.0,286.0
2023-07-02 18:55:00,307,352.729279,200.004578
2023-07-02 18:55:00,308,151.5,119.995728
2023-07-02 18:55:00,309,151.5,119.995728
2023-07-02 18:55:00,310,166.0,122.0
2023-07-02 18:55:00,311,155.5,129.998169
2023-07-02 18:55:00,312,0.0,0.0
2023-07-02 18:55:00,313,85.0,64.999084
2023-07-02 18:55:00,314,0.0,0.0
2023-07-02 18:55:00,315,0.0,0.0
2023-07-02 18:55:00,316,0.0,0.0
2023-07-02 18:55:00,317,151.5,129.998169
2023-07-02 18:55:00,318,0.0,0.0
2023-07-02 18:55:00,319,87.0,64.999084
2023-07-02 18:55:00,320,153.0,122.0
2023-07-02 18:55:00,321,153.0,122.0
2023-07-02 18:55:00,322,170.0,136.0
2023-07-02 18:55:00,323,162.5,122.0
2023-07-02 18:55:00,324,162.5,122.0
2023-07-02 18:55:00,325,175.0,136.0
2023-07-02 18:55:00,326,138.5,135.0
2023-07-02 18:55:00,327,138.5,135.0
2023-07-02 18:55:00,328,174.0,150.0
2023-07-02 18:55:00,329,0.0,0.0
2023-07-02 18:55:00,330,0.0,0.0
2023-07-02 18:55:00,331,815.968628,655.607422
2023-07-02 18:55:00,332,813.0,646.45813
2023-07-02 18:55:00,333,0.0,0.0
2023-07-02 18:55:00,334,0.0,0.0
2023-07-02 18:55:00,335,0.0,0.0
2023-07-02 18:55:00,336,0.0,0.0
2023-07-02 18:55:00,337,39.0,39.0
2023-07-02 18:55:00,338,0.0,0.0
2023-07-02 18:55:00,339,16.5,14.0
2023-07-02 18:55:00,340,818.0,677.331909
2023-07-02 18:55:00,341,817.0,676.377686
2023-07-02 18:55:00,342,166.0,135.0
2023-07-02 18:55:00,343,0.0,0.0
2023-07-02 18:55:00,344,0.0,0.0
2023-07-02 18:55:00,345,99.0,79.998932
2023-07-02 18:55:00,346,80.68103,80.091644
2023-07-02 18:55:00,347,0.0,0.0
2023-07-02 18:55:00,348,0.0,0.0
2023-07-02 18:55:00,349,0.0,0.0
2023-07-02 18:55:00,350,0.0,0.0
2023-07-02 18:55:00,351,0.0,0.0
2023-07-02 18:55:00,352,0.0,0.0
2023-07-02 18:55:00,353,0.0,0.0
2023-07-02 18:55:00,354,0.0,0.0
2023-07-02 18:55:00,355,0.0,0.0
2023-07-02 18:55:00,356,0.0,0.0
2023-07-02 18:55:00,357,30.0,10.0
2023-07-02 18:55:00,358,20.000305,10.000153
2023-07-02 18:55:00,359,20.000305,10.000153
2023-07-02 18:55:00,360,0.0,0.0
2023-07-02 18:55:00,361,0.0,0.0
2023-07-02 18:55:00,362,0.0,0.0
2023-07-02 18:55:00,363,0.0,0.0
2023-07-02 18:55:00,364,705.234863,665.0
2023-07-02 18:55:00,365,0.0,0.0
2023-07-02 18:55:00,366,378.487396,359.922974
2023-07-02 18:55:00,367,379.159668,359.922974
2023-07-02 18:55:00,368,0.0,0.0
2023-07-02 18:55:00,369,0.0,0.0
2023-07-02 18:55:00,370,0.0,0.0
2023-07-02 18:55:00,371,0.0,0.0
2023-07-02 18:55:00,372,0.0,0.0
2023-07-02 18:55:00,373,0.0,0.0
2023-07-02 18:55:00,374,0.0,0.0
2023-07-02 18:55:00,375,0.0,0.0
2023-07-02 18:55:00,376,0.0,0.0
2023-07-02 18:55:00,377,0.0,0.0
2023-07-02 18:55:00,378,0.0,0.0
2023-07-02 18:55:00,379,37.0,35.0
2023-07-02 18:55:00,380,37.0,35.0
2023-07-02 18:55:00,381,30.0,30.0
2023-07-02 18:55:00,382,0.0,0.0
2023-07-02 18:55:00,383,0.0,0.0
2023-07-02 18:55:00,384,0.0,0.0
2023-07-02 18:55:00,385,268.0,181.044983
2023-07-02 18:55:00,386,268.0,180.755005
2023-07-02 18:55:00,387,274.0,202.0
2023-07-02 18:55:00,388,267.5,181.350159
2023-07-02 18:55:00,389,267.5,180.755005
2023-07-02 18:55:00,390,274.0,202.0
2023-07-02 18:55:00,419,283.0,190.002136
2023-07-02 18:55:00,420,283.0,190.002136
2023-07-02 18:55:00,421,265.0,190.002136
2023-07-02 18:55:00,422,251.0,180.0
2023-07-02 18:55:00,423,251.0,180.0
2023-07-02 18:55:00,432,287.0,216.0
2023-07-02 18:55:00,433,410.0,254.0
2023-07-02 18:55:00,434,267.5,180.013397
2023-07-02 18:55:00,435,267.5,180.013397
2023-07-02 18:55:00,436,270.0,180.013397
2023-07-02 18:55:00,437,270.0,180.013397
2023-07-02 18:55:00,438,270.0,208.0
2023-07-02 18:55:00,439,273.0,208.0
2023-07-02 18:55:00,440,156.0,120.0
2023-07-02 18:55:00,441,156.0,120.0
2023-07-02 18:55:00,442,172.0,120.0
2023-07-02 18:55:00,443,0.0,0.0
2023-07-02 18:55:00,444,0.0,0.0
2023-07-02 18:55:00,450,216.0,212.0
2023-07-02 18:55:00,451,83.0,83.0
2023-07-02 18:55:00,452,236.0,232.0
2023-07-02 18:55:00,453,112.0,112.0
2023-07-02 18:55:00,459,395.464081,264.399994
2023-07-02 18:55:00,467,11.172413,5.000153
2023-07-02 18:55:00,468,11.172413,4.000366
2023-07-02 18:55:00,469,1.083354,0.0
2023-07-02 18:55:00,471,4.836353,0.0
2023-07-02 18:55:00,472,230.0,180.0
2023-07-02 18:55:00,473,119.0,90.0
2023-07-02 18:55:00,474,231.0,180.0
2023-07-02 18:55:00,475,115.0,90.0
2023-07-02 18:55:00,477,241.5,164.0
2023-07-02 18:55:00,478,241.5,164.0
2023-07-02 18:55:00,479,249.0,163.986282
2023-07-02 18:55:00,480,239.5,164.0
2023-07-02 18:55:00,481,239.5,164.0
2023-07-02 18:55:00,482,247.0,152.0
2023-07-02 18:55:00,485,0.0,0.0
2023-07-02 18:55:00,486,0.0,0.0
2023-07-02 18:55:00,487,0.0,0.0
2023-07-02 18:55:00,488,0.0,0.0
2023-07-02 18:55:00,489,998.0,795.0
2023-07-02 18:55:00,490,1000.0,795.0
2023-07-02 18:55:00,491,969.0,791.0
2023-07-02 18:55:00,492,968.0,786.0
2023-07-02 18:55:00,493,995.0,795.0
2023-07-02 18:55:00,494,991.0,795.0
2023-07-02 18:55:00,495,0.0,0.0
2023-07-02 18:55:00,496,0.0,0.0
2023-07-02 18:55:00,497,0.0,0.0
2023-07-02 18:55:00,498,0.0,0.0
2023-07-02 18:55:00,499,341.0,265.0
2023-07-02 18:55:00,501,282.0,158.003479
2023-07-02 18:55:00,502,233.869385,233.869385
2023-07-02 18:55:00,503,288.0,200.0
2023-07-02 18:55:00,507,0.0,0.0
2023-07-02 18:55:00,508,0.0,0.0
2023-07-02 18:55:00,511,0.0,0.0
2023-07-02 18:55:00,512,0.0,0.0
2023-07-02 18:55:00,513,320.0,305.0
2023-07-02 18:55:00,514,139.0,115.0
2023-07-02 18:55:00,516,0.0,0.0
2023-07-02 18:55:00,521,939.0,769.207764
2023-07-02 18:55:00,522,939.0,766.186646
2023-07-02 18:55:00,523,0.0,0.0
2023-07-02 18:55:00,524,0.0,0.0
2023-07-02 18:55:00,525,0.0,0.0
2023-07-02 18:55:00,526,259.0,131.0
2023-07-02 18:55:00,527,1357.0,1058.099976
2023-07-02 18:55:00,528,131.0,131.0
2023-07-02 18:55:00,529,994.0,767.966003
2023-07-02 18:55:00,530,0.0,0.0
2023-07-02 18:55:00,533,0.0,0.0
2023-07-02 18:55:00,534,0.0,0.0
2023-07-02 18:55:00,535,0.0,0.0
2023-07-02 18:55:00,536,0.0,0.0
2023-07-02 18:55:00,537,0.0,0.0
2023-07-02 18:55:00,538,0.0,0.0
2023-07-02 18:55:00,539,45.907253,0.0
2023-07-02 18:55:00,540,0.0,0.0
2023-07-02 18:55:00,541,0.0,0.0
2023-07-02 18:55:00,542,0.0,0.0
2023-07-02 18:55:00,544,0.0,0.0
2023-07-02 18:55:00,545,1012.0,795.0
2023-07-02 18:55:00,546,350.0,200.0
2023-07-02 18:55:00,547,385.0,200.0
2023-07-02 18:55:00,548,326.0,252.0
2023-07-02 18:55:00,549,0.0,0.0
2023-07-02 18:55:00,550,0.0,0.0
2023-07-02 18:55:00,552,0.0,0.0
2023-07-02 18:55:00,553,0.0,0.0
2023-07-02 19:00:00,2,0.0,0.0
2023-07-02 19:00:00,3,0.0,0.0
2023-07-02 19:00:00,4,0.0,0.0
2023-07-02 19:00:00,5,468.852386,368.852386
2023-07-02 19:00:00,6,455.418671,364.991486
2023-07-02 19:00:00,7,0.0,0.0
2023-07-02 19:00:00,8,480.0,330.0
2023-07-02 19:00:00,9,469.159851,369.159851
2023-07-02 19:00:00,10,479.79837,364.917023
2023-07-02 19:00:00,11,0.0,0.0
2023-07-02 19:00:00,12,0.0,0.0
2023-07-02 19:00:00,13,350.0,200.0
2023-07-02 19:00:00,16,522.0,474.761963
2023-07-02 19:00:00,17,0.0,0.0
2023-07-02 19:00:00,18,464.89566,379.79483
2023-07-02 19:00:00,19,464.266907,424.266907
2023-07-02 19:00:00,29,615.0,615.0
2023-07-02 19:00:00,30,612.0,612.0
2023-07-02 19:00:00,31,612.0,612.0
2023-07-02 19:00:00,35,0.0,0.0
2023-07-02 19:00:00,38,999.0,795.0
2023-07-02 19:00:00,39,993.0,795.0
2023-07-02 19:00:00,45,340.0,267.0
2023-07-02 19:00:00,49,506.0,448.381683
2023-07-02 19:00:00,50,462.986359,409.996735
2023-07-02 19:00:00,51,0.0,0.0
2023-07-02 19:00:00,52,462.787994,410.095978
2023-07-02 19:00:00,53,0.0,0.0
2023-07-02 19:00:00,54,463.0,405.012726
2023-07-02 19:00:00,55,0.0,0.0
2023-07-02 19:00:00,56,0.0,0.0
2023-07-02 19:00:00,57,0.0,0.0
2023-07-02 19:00:00,58,0.0,0.0
2023-07-02 19:00:00,59,0.0,0.0
2023-07-02 19:00:00,60,0.0,0.0
2023-07-02 19:00:00,61,0.0,0.0
2023-07-02 19:00:00,62,0.0,0.0
2023-07-02 19:00:00,63,0.0,0.0
2023-07-02 19:00:00,64,463.0,392.641724
2023-07-02 19:00:00,65,0.0,0.0
2023-07-02 19:00:00,66,0.0,0.0
2023-07-02 19:00:00,67,461.0,380.717041
2023-07-02 19:00:00,68,0.0,0.0
2023-07-02 19:00:00,69,436.5784,373.918121
2023-07-02 19:00:00,70,445.827423,383.935822
2023-07-02 19:00:00,71,0.0,0.0
2023-07-02 19:00:00,72,238.015808,0.0
2023-07-02 19:00:00,73,930.0,850.756836
2023-07-02 19:00:00,74,0.0,0.0
2023-07-02 19:00:00,75,0.0,0.0
2023-07-02 19:00:00,76,0.0,0.0
2023-07-02 19:00:00,77,0.0,0.0
2023-07-02 19:00:00,78,0.0,0.0
2023-07-02 19:00:00,79,0.0,0.0
2023-07-02 19:00:00,80,0.0,0.0
2023-07-02 19:00:00,81,0.0,0.0
2023-07-02 19:00:00,82,0.0,0.0
2023-07-02 19:00:00,83,0.0,0.0
2023-07-02 19:00:00,84,430.517059,377.820618
2023-07-02 19:00:00,85,325.541992,325.541992
2023-07-02 19:00:00,86,322.171997,320.0
2023-07-02 19:00:00,87,0.0,0.0
2023-07-02 19:00:00,89,0.0,0.0
2023-07-02 19:00:00,90,430.020721,378.319519
2023-07-02 19:00:00,91,380.018097,310.018097
2023-07-02 19:00:00,92,380.018097,320.011017
2023-07-02 19:00:00,93,751.679382,750.0
2023-07-02 19:00:00,94,0.0,0.0
2023-07-02 19:00:00,97,0.0,0.0
2023-07-02 19:00:00,98,0.0,0.0
2023-07-02 19:00:00,99,0.0,0.0
2023-07-02 19:00:00,100,0.0,0.0
2023-07-02 19:00:00,101,0.0,0.0
2023-07-02 19:00:00,102,251.0,180.0
2023-07-02 19:00:00,103,251.0,180.0
2023-07-02 19:00:00,104,287.0,216.0
2023-07-02 19:00:00,105,0.0,0.0
2023-07-02 19:00:00,106,0.0,0.0
2023-07-02 19:00:00,107,0.0,0.0
2023-07-02 19:00:00,108,0.0,0.0
2023-07-02 19:00:00,109,0.0,0.0
2023-07-02 19:00:00,110,0.0,0.0
2023-07-02 19:00:00,111,0.0,0.0
2023-07-02 19:00:00,112,0.0,0.0
2023-07-02 19:00:00,113,0.0,0.0
2023-07-02 19:00:00,114,156.0,120.0
2023-07-02 19:00:00,115,156.0,120.0
2023-07-02 19:00:00,116,172.0,120.0
2023-07-02 19:00:00,117,0.0,0.0
2023-07-02 19:00:00,118,0.0,0.0
2023-07-02 19:00:00,119,0.0,0.0
2023-07-02 19:00:00,120,921.0,771.457947
2023-07-02 19:00:00,121,917.99292,755.76001
2023-07-02 19:00:00,122,0.0,0.0
2023-07-02 19:00:00,123,0.0,0.0
2023-07-02 19:00:00,124,100.0,60.000153
2023-07-02 19:00:00,125,100.0,60.000153
2023-07-02 19:00:00,132,0.0,0.0
2023-07-02 19:00:00,133,8.0,8.0
2023-07-02 19:00:00,134,997.0,750.0
2023-07-02 19:00:00,135,994.0,750.0
2023-07-02 19:00:00,136,0.0,0.0
2023-07-02 19:00:00,137,988.0,718.0
2023-07-02 19:00:00,138,948.0,758.0
2023-07-02 19:00:00,139,970.0,755.0
2023-07-02 19:00:00,140,281.985657,175.0
2023-07-02 19:00:00,141,291.0,234.481659
2023-07-02 19:00:00,143,155.5,109.996994
2023-07-02 19:00:00,144,155.5,109.996994
2023-07-02 19:00:00,145,180.0,120.0
2023-07-02 19:00:00,146,282.0,196.0
2023-07-02 19:00:00,147,282.0,196.0
2023-07-02 19:00:00,148,271.0,188.0
2023-07-02 19:00:00,149,163.5,88.0
2023-07-02 19:00:00,150,163.5,89.143059
2023-07-02 19:00:00,151,182.0,104.0
2023-07-02 19:00:00,152,162.0,88.436272
2023-07-02 19:00:00,153,162.0,88.436272
2023-07-02 19:00:00,154,176.0,104.0
2023-07-02 19:00:00,157,0.0,0.0
2023-07-02 19:00:00,158,0.0,0.0
2023-07-02 19:00:00,159,0.0,0.0
2023-07-02 19:00:00,160,0.0,0.0
2023-07-02 19:00:00,161,232.0,134.0
2023-07-02 19:00:00,162,120.0,67.0
2023-07-02 19:00:00,163,378.99411,350.0
2023-07-02 19:00:00,164,0.0,0.0
2023-07-02 19:00:00,165,0.0,0.0
2023-07-02 19:00:00,166,0.0,0.0
2023-07-02 19:00:00,167,0.0,0.0
2023-07-02 19:00:00,168,299.998077,220.003342
2023-07-02 19:00:00,174,0.0,0.0
2023-07-02 19:00:00,175,0.0,0.0
2023-07-02 19:00:00,176,0.0,0.0
2023-07-02 19:00:00,177,0.0,0.0
2023-07-02 19:00:00,178,0.0,0.0
2023-07-02 19:00:00,179,0.0,0.0
2023-07-02 19:00:00,180,0.0,0.0
2023-07-02 19:00:00,181,0.0,0.0
2023-07-02 19:00:00,182,0.0,0.0
2023-07-02 19:00:00,183,280.0,162.0
2023-07-02 19:00:00,184,280.0,162.0
2023-07-02 19:00:00,185,294.0,216.0
2023-07-02 19:00:00,187,0.0,0.0
2023-07-02 19:00:00,188,0.0,0.0
2023-07-02 19:00:00,189,0.0,0.0
2023-07-02 19:00:00,190,153.5,115.997803
2023-07-02 19:00:00,191,153.5,115.997803
2023-07-02 19:00:00,192,177.0,120.0
2023-07-02 19:00:00,193,147.5,115.997803
2023-07-02 19:00:00,194,147.5,115.997803
2023-07-02 19:00:00,195,179.0,122.0
2023-07-02 19:00:00,196,155.0,119.995728
2023-07-02 19:00:00,197,155.0,119.995728
2023-07-02 19:00:00,198,179.0,120.0
2023-07-02 19:00:00,199,1001.0,795.0
2023-07-02 19:00:00,200,1001.0,795.0
2023-07-02 19:00:00,202,0.0,0.0
2023-07-02 19:00:00,203,0.0,0.0
2023-07-02 19:00:00,204,0.0,0.0
2023-07-02 19:00:00,205,0.0,0.0
2023-07-02 19:00:00,206,0.0,0.0
2023-07-02 19:00:00,207,53.104923,35.0
2023-07-02 19:00:00,208,0.0,0.0
2023-07-02 19:00:00,209,0.0,0.0
2023-07-02 19:00:00,210,0.0,0.0
2023-07-02 19:00:00,217,0.0,0.0
2023-07-02 19:00:00,218,0.0,0.0
2023-07-02 19:00:00,219,0.0,0.0
2023-07-02 19:00:00,220,0.0,0.0
2023-07-02 19:00:00,221,0.0,0.0
2023-07-02 19:00:00,222,0.0,0.0
2023-07-02 19:00:00,223,0.0,0.0
2023-07-02 19:00:00,224,0.0,0.0
2023-07-02 19:00:00,225,0.0,0.0
2023-07-02 19:00:00,226,0.0,0.0
2023-07-02 19:00:00,227,24.5,20.99826
2023-07-02 19:00:00,228,24.5,20.99826
2023-07-02 19:00:00,229,24.5,20.99826
2023-07-02 19:00:00,230,24.5,20.99826
2023-07-02 19:00:00,241,0.0,0.0
2023-07-02 19:00:00,242,0.0,0.0
2023-07-02 19:00:00,243,0.0,0.0
2023-07-02 19:00:00,244,0.0,0.0
2023-07-02 19:00:00,247,0.0,0.0
2023-07-02 19:00:00,248,0.0,0.0
2023-07-02 19:00:00,250,270.0,200.0
2023-07-02 19:00:00,251,139.0,100.0
2023-07-02 19:00:00,252,0.0,0.0
2023-07-02 19:00:00,253,0.0,0.0
2023-07-02 19:00:00,254,0.0,0.0
2023-07-02 19:00:00,257,71.0,71.0
2023-07-02 19:00:00,258,65.0,38.647156
2023-07-02 19:00:00,259,0.0,0.0
2023-07-02 19:00:00,260,152.5,99.370728
2023-07-02 19:00:00,261,152.5,99.590454
2023-07-02 19:00:00,262,180.0,130.0
2023-07-02 19:00:00,263,0.0,0.0
2023-07-02 19:00:00,264,0.0,0.0
2023-07-02 19:00:00,265,239.5,167.0
2023-07-02 19:00:00,266,239.5,167.0
2023-07-02 19:00:00,267,261.0,216.0
2023-07-02 19:00:00,268,245.0,165.0
2023-07-02 19:00:00,269,245.0,165.0
2023-07-02 19:00:00,270,247.0,212.0
2023-07-02 19:00:00,271,216.0,212.0
2023-07-02 19:00:00,272,83.0,83.0
2023-07-02 19:00:00,273,236.0,232.0
2023-07-02 19:00:00,274,112.0,112.0
2023-07-02 19:00:00,279,0.0,0.0
2023-07-02 19:00:00,280,10.0,5.000229
2023-07-02 19:00:00,281,298.313782,230.0
2023-07-02 19:00:00,282,0.0,0.0
2023-07-02 19:00:00,283,0.0,0.0
2023-07-02 19:00:00,284,0.0,0.0
2023-07-02 19:00:00,285,0.0,0.0
2023-07-02 19:00:00,286,0.0,0.0
2023-07-02 19:00:00,287,84.822235,75.0
2023-07-02 19:00:00,288,84.822235,75.0
2023-07-02 19:00:00,289,101.333336,75.0
2023-07-02 19:00:00,290,0.0,0.0
2023-07-02 19:00:00,291,0.0,0.0
2023-07-02 19:00:00,292,0.0,0.0
2023-07-02 19:00:00,293,0.0,0.0
2023-07-02 19:00:00,294,0.0,0.0
2023-07-02 19:00:00,295,0.0,0.0
2023-07-02 19:00:00,296,0.0,0.0
2023-07-02 19:00:00,297,0.0,0.0
2023-07-02 19:00:00,298,0.0,0.0
2023-07-02 19:00:00,299,82.0,50.0
2023-07-02 19:00:00,300,0.0,0.0
2023-07-02 19:00:00,301,0.0,0.0
2023-07-02 19:00:00,302,0.0,0.0
2023-07-02 19:00:00,303,0.0,0.0
2023-07-02 19:00:00,304,0.0,0.0
2023-07-02 19:00:00,305,0.0,0.0
2023-07-02 19:00:00,306,0.0,0.0
2023-07-02 19:00:00,307,0.0,0.0
2023-07-02 19:00:00,308,0.0,0.0
2023-07-02 19:00:00,309,0.0,0.0
2023-07-02 19:00:00,314,176.0,123.99823
2023-07-02 19:00:00,315,176.0,123.99823
2023-07-02 19:00:00,316,175.5,123.99823
2023-07-02 19:00:00,317,175.5,123.99823
2023-07-02 19:00:00,318,194.0,132.0
2023-07-02 19:00:00,319,190.0,132.0
2023-07-02 19:00:00,320,312.677795,215.001404
2023-07-02 19:00:00,321,349.0,286.0
2023-07-02 19:00:00,322,361.0,200.004578
2023-07-02 19:00:00,323,151.5,119.995728
2023-07-02 19:00:00,324,151.5,119.995728
2023-07-02 19:00:00,325,166.0,122.0
2023-07-02 19:00:00,326,155.5,129.998169
2023-07-02 19:00:00,327,0.0,0.0
2023-07-02 19:00:00,328,85.0,64.999084
2023-07-02 19:00:00,329,0.0,0.0
2023-07-02 19:00:00,330,0.0,0.0
2023-07-02 19:00:00,331,0.0,0.0
2023-07-02 19:00:00,332,151.5,129.998169
2023-07-02 19:00:00,333,0.0,0.0
2023-07-02 19:00:00,334,87.0,64.999084
2023-07-02 19:00:00,335,153.0,122.0
2023-07-02 19:00:00,336,153.0,122.0
2023-07-02 19:00:00,337,170.0,136.0
2023-07-02 19:00:00,338,162.5,122.0
2023-07-02 19:00:00,339,162.5,122.0
2023-07-02 19:00:00,340,175.0,136.0
2023-07-02 19:00:00,341,138.5,135.0
2023-07-02 19:00:00,342,138.5,135.0
2023-07-02 19:00:00,343,174.0,150.0
2023-07-02 19:00:00,344,0.0,0.0
2023-07-02 19:00:00,345,0.0,0.0
2023-07-02 19:00:00,346,816.0,655.396362
2023-07-02 19:00:00,347,813.0,649.633911
2023-07-02 19:00:00,348,0.0,0.0
2023-07-02 19:00:00,349,0.0,0.0
2023-07-02 19:00:00,350,0.0,0.0
2023-07-02 19:00:00,351,0.0,0.0
2023-07-02 19:00:00,352,39.0,39.0
2023-07-02 19:00:00,353,0.0,0.0
2023-07-02 19:00:00,354,16.5,14.0
2023-07-02 19:00:00,355,818.0,678.203125
2023-07-02 19:00:00,356,817.0,676.377686
2023-07-02 19:00:00,357,166.0,135.0
2023-07-02 19:00:00,358,0.0,0.0
2023-07-02 19:00:00,360,0.0,0.0
2023-07-02 19:00:00,361,99.0,79.998932
2023-07-02 19:00:00,362,80.961395,80.091644
2023-07-02 19:00:00,363,0.0,0.0
2023-07-02 19:00:00,364,0.0,0.0
2023-07-02 19:00:00,365,0.0,0.0
2023-07-02 19:00:00,366,0.0,0.0
2023-07-02 19:00:00,367,0.0,0.0
2023-07-02 19:00:00,368,0.0,0.0
2023-07-02 19:00:00,369,0.0,0.0
2023-07-02 19:00:00,370,0.0,0.0
2023-07-02 19:00:00,371,0.0,0.0
2023-07-02 19:00:00,372,0.0,0.0
2023-07-02 19:00:00,373,30.0,10.0
2023-07-02 19:00:00,374,20.000305,10.000153
2023-07-02 19:00:00,375,20.000305,10.000153
2023-07-02 19:00:00,376,0.0,0.0
2023-07-02 19:00:00,377,0.0,0.0
2023-07-02 19:00:00,378,0.0,0.0
2023-07-02 19:00:00,379,0.0,0.0
2023-07-02 19:00:00,380,705.234863,665.0
2023-07-02 19:00:00,381,0.0,0.0
2023-07-02 19:00:00,382,378.487396,359.922974
2023-07-02 19:00:00,383,379.159668,359.922974
2023-07-02 19:00:00,384,410.0,254.0
2023-07-02 19:00:00,385,0.0,0.0
2023-07-02 19:00:00,386,0.0,0.0
2023-07-02 19:00:00,387,0.0,0.0
2023-07-02 19:00:00,388,0.0,0.0
2023-07-02 19:00:00,389,0.0,0.0
2023-07-02 19:00:00,390,0.0,0.0
2023-07-02 19:00:00,391,0.0,0.0
2023-07-02 19:00:00,392,0.0,0.0
2023-07-02 19:00:00,393,0.0,0.0
2023-07-02 19:00:00,394,0.0,0.0
2023-07-02 19:00:00,395,0.0,0.0
2023-07-02 19:00:00,396,37.0,35.0
2023-07-02 19:00:00,397,37.0,35.0
2023-07-02 19:00:00,398,30.0,30.0
2023-07-02 19:00:00,399,0.0,0.0
2023-07-02 19:00:00,400,0.0,0.0
2023-07-02 19:00:00,401,0.0,0.0
2023-07-02 19:00:00,402,268.0,181.090759
2023-07-02 19:00:00,403,268.0,181.106018
2023-07-02 19:00:00,404,274.0,202.0
2023-07-02 19:00:00,405,267.5,181.319641
2023-07-02 19:00:00,406,267.5,180.785583
2023-07-02 19:00:00,407,274.0,202.0
2023-07-02 19:00:00,408,283.0,190.002136
2023-07-02 19:00:00,409,283.0,190.002136
2023-07-02 19:00:00,410,265.0,190.002136
2023-07-02 19:00:00,411,267.5,180.013397
2023-07-02 19:00:00,412,267.5,180.013397
2023-07-02 19:00:00,413,270.0,180.013397
2023-07-02 19:00:00,414,270.0,180.013397
2023-07-02 19:00:00,415,270.0,208.0
2023-07-02 19:00:00,416,273.0,208.0
2023-07-02 19:00:00,430,395.820221,264.399994
2023-07-02 19:00:00,438,11.172413,5.000153
2023-07-02 19:00:00,439,11.172413,4.000366
2023-07-02 19:00:00,440,1.090777,0.0
2023-07-02 19:00:00,442,4.885192,0.0
2023-07-02 19:00:00,443,230.0,180.0
2023-07-02 19:00:00,444,119.0,90.0
2023-07-02 19:00:00,445,231.0,180.0
2023-07-02 19:00:00,446,115.0,90.0
2023-07-02 19:00:00,448,241.5,164.0
2023-07-02 19:00:00,449,241.5,164.0
2023-07-02 19:00:00,450,249.0,163.986282
2023-07-02 19:00:00,451,239.5,164.0
2023-07-02 19:00:00,452,239.5,164.0
2023-07-02 19:00:00,453,247.0,163.986282
2023-07-02 19:00:00,456,0.0,0.0
2023-07-02 19:00:00,457,0.0,0.0
2023-07-02 19:00:00,458,0.0,0.0
2023-07-02 19:00:00,459,0.0,0.0
2023-07-02 19:00:00,460,998.0,795.0
2023-07-02 19:00:00,461,1000.0,795.0
2023-07-02 19:00:00,462,969.0,791.0
2023-07-02 19:00:00,463,968.0,786.0
2023-07-02 19:00:00,464,995.0,795.0
2023-07-02 19:00:00,465,991.0,795.0
2023-07-02 19:00:00,466,0.0,0.0
2023-07-02 19:00:00,467,0.0,0.0
2023-07-02 19:00:00,468,0.0,0.0
2023-07-02 19:00:00,469,0.0,0.0
2023-07-02 19:00:00,470,341.0,265.0
2023-07-02 19:00:00,472,282.0,158.003479
2023-07-02 19:00:00,473,232.633423,232.633423
2023-07-02 19:00:00,474,288.0,200.0
2023-07-02 19:00:00,478,0.0,0.0
2023-07-02 19:00:00,479,0.0,0.0
2023-07-02 19:00:00,482,0.0,0.0
2023-07-02 19:00:00,483,0.0,0.0
2023-07-02 19:00:00,484,320.0,305.0
2023-07-02 19:00:00,485,139.0,115.0
2023-07-02 19:00:00,487,0.0,0.0
2023-07-02 19:00:00,492,939.0,772.340271
2023-07-02 19:00:00,493,939.0,765.954468
2023-07-02 19:00:00,494,0.0,0.0
2023-07-02 19:00:00,495,0.0,0.0
2023-07-02 19:00:00,496,0.0,0.0
2023-07-02 19:00:00,497,259.0,131.0
2023-07-02 19:00:00,498,1357.0,1058.099976
2023-07-02 19:00:00,499,131.0,131.0
2023-07-02 19:00:00,500,994.0,767.921143
2023-07-02 19:00:00,501,0.0,0.0
2023-07-02 19:00:00,504,0.0,0.0
2023-07-02 19:00:00,505,0.0,0.0
2023-07-02 19:00:00,506,0.0,0.0
2023-07-02 19:00:00,507,0.0,0.0
2023-07-02 19:00:00,508,0.0,0.0
2023-07-02 19:00:00,509,0.0,0.0
2023-07-02 19:00:00,510,45.793354,0.0
2023-07-02 19:00:00,511,0.0,0.0
2023-07-02 19:00:00,512,0.0,0.0
2023-07-02 19:00:00,513,0.0,0.0
2023-07-02 19:00:00,515,0.0,0.0
2023-07-02 19:00:00,516,1012.0,795.0
2023-07-02 19:00:00,517,350.0,200.0
2023-07-02 19:00:00,518,385.0,200.0
2023-07-02 19:00:00,519,326.0,252.0
2023-07-02 19:00:00,520,0.0,0.0
2023-07-02 19:00:00,521,0.0,0.0
2023-07-02 19:00:00,523,0.0,0.0
2023-07-02 19:00:00,524,0.0,0.0
2023-07-02 19:05:00,1,0.0,0.0
2023-07-02 19:05:00,2,0.0,0.0
2023-07-02 19:05:00,3,0.0,0.0
2023-07-02 19:05:00,4,478.773651,378.773651
2023-07-02 19:05:00,5,464.370514,364.991486
2023-07-02 19:05:00,6,0.0,0.0
2023-07-02 19:05:00,7,480.0,330.0
2023-07-02 19:05:00,8,479.996735,387.117126
2023-07-02 19:05:00,9,479.79837,364.917023
2023-07-02 19:05:00,10,0.0,0.0
2023-07-02 19:05:00,11,0.0,0.0
2023-07-02 19:05:00,12,350.0,200.0
2023-07-02 19:05:00,15,522.0,475.986908
2023-07-02 19:05:00,16,0.0,0.0
2023-07-02 19:05:00,17,464.89566,379.819733
2023-07-02 19:05:00,18,466.0,427.903809
2023-07-02 19:05:00,27,615.0,615.0
2023-07-02 19:05:00,28,612.0,612.0
2023-07-02 19:05:00,29,612.0,612.0
2023-07-02 19:05:00,33,0.0,0.0
2023-07-02 19:05:00,36,999.0,795.0
2023-07-02 19:05:00,37,993.0,795.0
2023-07-02 19:05:00,43,340.0,267.0
2023-07-02 19:05:00,46,506.0,450.917267
2023-07-02 19:05:00,47,462.986359,409.996735
2023-07-02 19:05:00,48,0.0,0.0
2023-07-02 19:05:00,49,462.787994,410.046295
2023-07-02 19:05:00,50,0.0,0.0
2023-07-02 19:05:00,51,463.0,405.012726
2023-07-02 19:05:00,52,0.0,0.0
2023-07-02 19:05:00,53,0.0,0.0
2023-07-02 19:05:00,54,0.0,0.0
2023-07-02 19:05:00,55,0.0,0.0
2023-07-02 19:05:00,56,0.0,0.0
2023-07-02 19:05:00,57,0.0,0.0
2023-07-02 19:05:00,58,0.0,0.0
2023-07-02 19:05:00,59,0.0,0.0
2023-07-02 19:05:00,60,0.0,0.0
2023-07-02 19:05:00,61,463.0,395.988007
2023-07-02 19:05:00,62,0.0,0.0
2023-07-02 19:05:00,63,0.0,0.0
2023-07-02 19:05:00,64,461.0,381.640717
2023-07-02 19:05:00,65,0.0,0.0
2023-07-02 19:05:00,66,436.5784,373.918121
2023-07-02 19:05:00,67,445.827423,383.935822
2023-07-02 19:05:00,68,0.0,0.0
2023-07-02 19:05:00,69,932.0,670.0
2023-07-02 19:05:00,70,930.0,850.699707
2023-07-02 19:05:00,71,0.0,0.0
2023-07-02 19:05:00,72,0.0,0.0
2023-07-02 19:05:00,73,0.0,0.0
2023-07-02 19:05:00,74,0.0,0.0
2023-07-02 19:05:00,75,0.0,0.0
2023-07-02 19:05:00,76,0.0,0.0
2023-07-02 19:05:00,77,0.0,0.0
2023-07-02 19:05:00,78,0.0,0.0
2023-07-02 19:05:00,79,0.0,0.0
2023-07-02 19:05:00,80,0.0,0.0
2023-07-02 19:05:00,83,430.517059,395.01062
2023-07-02 19:05:00,84,325.541992,325.541992
2023-07-02 19:05:00,85,322.171997,320.0
2023-07-02 19:05:00,86,0.0,0.0
2023-07-02 19:05:00,87,66.378349,0.0
2023-07-02 19:05:00,88,430.020721,393.162506
2023-07-02 19:05:00,89,380.018097,310.018097
2023-07-02 19:05:00,90,380.018097,320.011017
2023-07-02 19:05:00,91,751.679382,750.0
2023-07-02 19:05:00,92,0.0,0.0
2023-07-02 19:05:00,95,0.0,0.0
2023-07-02 19:05:00,96,0.0,0.0
2023-07-02 19:05:00,97,0.0,0.0
2023-07-02 19:05:00,98,0.0,0.0
2023-07-02 19:05:00,99,0.0,0.0
2023-07-02 19:05:00,100,0.0,0.0
2023-07-02 19:05:00,101,0.0,0.0
2023-07-02 19:05:00,102,0.0,0.0
2023-07-02 19:05:00,103,0.0,0.0
2023-07-02 19:05:00,104,0.0,0.0
2023-07-02 19:05:00,105,0.0,0.0
2023-07-02 19:05:00,106,0.0,0.0
2023-07-02 19:05:00,107,0.0,0.0
2023-07-02 19:05:00,108,0.0,0.0
2023-07-02 19:05:00,112,0.0,0.0
2023-07-02 19:05:00,113,0.0,0.0
2023-07-02 19:05:00,114,0.0,0.0
2023-07-02 19:05:00,115,921.0,803.939026
2023-07-02 19:05:00,116,917.99292,771.050964
2023-07-02 19:05:00,117,0.0,0.0
2023-07-02 19:05:00,118,0.0,0.0
2023-07-02 19:05:00,119,100.0,60.000153
2023-07-02 19:05:00,120,100.0,60.000153
2023-07-02 19:05:00,126,0.0,0.0
2023-07-02 19:05:00,127,8.0,8.0
2023-07-02 19:05:00,128,997.0,750.0
2023-07-02 19:05:00,129,994.0,750.0
2023-07-02 19:05:00,130,0.0,0.0
2023-07-02 19:05:00,131,988.0,718.0
2023-07-02 19:05:00,132,948.0,758.0
2023-07-02 19:05:00,133,970.0,755.0
2023-07-02 19:05:00,134,281.985657,175.0
2023-07-02 19:05:00,135,291.0,236.047913
2023-07-02 19:05:00,136,155.5,109.996994
2023-07-02 19:05:00,137,155.5,109.996994
2023-07-02 19:05:00,138,180.0,120.0
2023-07-02 19:05:00,139,282.0,196.0
2023-07-02 19:05:00,140,282.0,196.0
2023-07-02 19:05:00,141,271.0,188.0
2023-07-02 19:05:00,142,163.5,88.0
2023-07-02 19:05:00,143,163.5,89.143059
2023-07-02 19:05:00,144,182.0,104.0
2023-07-02 19:05:00,145,162.0,88.436272
2023-07-02 19:05:00,146,162.0,88.436272
2023-07-02 19:05:00,147,176.0,104.0
2023-07-02 19:05:00,150,0.0,0.0
2023-07-02 19:05:00,151,0.0,0.0
2023-07-02 19:05:00,152,0.0,0.0
2023-07-02 19:05:00,153,0.0,0.0
2023-07-02 19:05:00,154,232.0,134.0
2023-07-02 19:05:00,155,120.0,67.0
2023-07-02 19:05:00,156,378.99411,350.0
2023-07-02 19:05:00,158,0.0,0.0
2023-07-02 19:05:00,159,0.0,0.0
2023-07-02 19:05:00,160,0.0,0.0
2023-07-02 19:05:00,161,0.0,0.0
2023-07-02 19:05:00,162,299.998077,220.003342
2023-07-02 19:05:00,166,0.0,0.0
2023-07-02 19:05:00,167,0.0,0.0
2023-07-02 19:05:00,168,0.0,0.0
2023-07-02 19:05:00,169,0.0,0.0
2023-07-02 19:05:00,170,0.0,0.0
2023-07-02 19:05:00,171,0.0,0.0
2023-07-02 19:05:00,172,0.0,0.0
2023-07-02 19:05:00,173,0.0,0.0
2023-07-02 19:05:00,174,0.0,0.0
2023-07-02 19:05:00,175,280.0,162.0
2023-07-02 19:05:00,176,280.0,162.0
2023-07-02 19:05:00,177,294.0,216.0
2023-07-02 19:05:00,178,0.0,0.0
2023-07-02 19:05:00,179,0.0,0.0
2023-07-02 19:05:00,180,0.0,0.0
2023-07-02 19:05:00,181,153.5,115.997803
2023-07-02 19:05:00,182,153.5,115.997803
2023-07-02 19:05:00,183,177.0,120.0
2023-07-02 19:05:00,184,147.5,115.997803
2023-07-02 19:05:00,185,147.5,115.997803
2023-07-02 19:05:00,186,179.0,122.0
2023-07-02 19:05:00,187,155.0,119.995728
2023-07-02 19:05:00,188,155.0,119.995728
2023-07-02 19:05:00,189,179.0,120.0
2023-07-02 19:05:00,190,1001.0,795.0
2023-07-02 19:05:00,191,1001.0,795.0
2023-07-02 19:05:00,193,0.0,0.0
2023-07-02 19:05:00,194,0.0,0.0
2023-07-02 19:05:00,195,0.0,0.0
2023-07-02 19:05:00,196,53.104923,35.0
2023-07-02 19:05:00,197,0.0,0.0
2023-07-02 19:05:00,198,0.0,0.0
2023-07-02 19:05:00,200,0.0,0.0
2023-07-02 19:05:00,207,0.0,0.0
2023-07-02 19:05:00,208,0.0,0.0
2023-07-02 19:05:00,209,0.0,0.0
2023-07-02 19:05:00,210,0.0,0.0
2023-07-02 19:05:00,211,0.0,0.0
2023-07-02 19:05:00,212,0.0,0.0
2023-07-02 19:05:00,213,0.0,0.0
2023-07-02 19:05:00,214,0.0,0.0
2023-07-02 19:05:00,215,0.0,0.0
2023-07-02 19:05:00,216,0.0,0.0
2023-07-02 19:05:00,217,24.5,20.99826
2023-07-02 19:05:00,218,24.5,20.99826
2023-07-02 19:05:00,219,24.5,20.99826
2023-07-02 19:05:00,220,24.5,20.99826
2023-07-02 19:05:00,231,0.0,0.0
2023-07-02 19:05:00,232,0.0,0.0
2023-07-02 19:05:00,233,0.0,0.0
2023-07-02 19:05:00,234,0.0,0.0
2023-07-02 19:05:00,237,0.0,0.0
2023-07-02 19:05:00,238,0.0,0.0
2023-07-02 19:05:00,240,270.0,200.0
2023-07-02 19:05:00,241,139.0,100.0
2023-07-02 19:05:00,242,0.0,0.0
2023-07-02 19:05:00,243,0.0,0.0
2023-07-02 19:05:00,244,0.0,0.0
2023-07-02 19:05:00,247,71.0,70.0
2023-07-02 19:05:00,248,65.0,46.0
2023-07-02 19:05:00,249,0.0,0.0
2023-07-02 19:05:00,250,152.5,99.334106
2023-07-02 19:05:00,251,152.5,99.590454
2023-07-02 19:05:00,252,180.0,130.0
2023-07-02 19:05:00,253,0.0,0.0
2023-07-02 19:05:00,254,0.0,0.0
2023-07-02 19:05:00,255,239.5,167.0
2023-07-02 19:05:00,256,239.5,167.0
2023-07-02 19:05:00,257,261.0,216.0
2023-07-02 19:05:00,258,245.0,165.0
2023-07-02 19:05:00,259,245.0,165.0
2023-07-02 19:05:00,260,247.0,212.0
2023-07-02 19:05:00,264,0.0,0.0
2023-07-02 19:05:00,265,10.0,5.000229
2023-07-02 19:05:00,266,298.364136,230.0
2023-07-02 19:05:00,267,0.0,0.0
2023-07-02 19:05:00,268,0.0,0.0
2023-07-02 19:05:00,269,0.0,0.0
2023-07-02 19:05:00,270,0.0,0.0
2023-07-02 19:05:00,271,0.0,0.0
2023-07-02 19:05:00,272,84.822235,75.0
2023-07-02 19:05:00,273,84.822235,75.0
2023-07-02 19:05:00,274,101.333336,75.0
2023-07-02 19:05:00,275,0.0,0.0
2023-07-02 19:05:00,276,0.0,0.0
2023-07-02 19:05:00,277,0.0,0.0
2023-07-02 19:05:00,278,0.0,0.0
2023-07-02 19:05:00,279,0.0,0.0
2023-07-02 19:05:00,280,0.0,0.0
2023-07-02 19:05:00,281,0.0,0.0
2023-07-02 19:05:00,282,0.0,0.0
2023-07-02 19:05:00,283,0.0,0.0
2023-07-02 19:05:00,284,0.0,0.0
2023-07-02 19:05:00,285,0.0,0.0
2023-07-02 19:05:00,286,0.0,0.0
2023-07-02 19:05:00,287,0.0,0.0
2023-07-02 19:05:00,288,0.0,0.0
2023-07-02 19:05:00,289,0.0,0.0
2023-07-02 19:05:00,290,0.0,0.0
2023-07-02 19:05:00,291,0.0,0.0
2023-07-02 19:05:00,292,0.0,0.0
2023-07-02 19:05:00,293,0.0,0.0
2023-07-02 19:05:00,294,0.0,0.0
2023-07-02 19:05:00,299,176.0,123.99823
2023-07-02 19:05:00,300,176.0,123.99823
2023-07-02 19:05:00,301,175.5,123.99823
2023-07-02 19:05:00,302,175.5,123.99823
2023-07-02 19:05:00,303,194.0,132.0
2023-07-02 19:05:00,304,190.0,132.0
2023-07-02 19:05:00,305,342.398926,215.001404
2023-07-02 19:05:00,306,349.0,286.0
2023-07-02 19:05:00,307,361.0,251.088409
2023-07-02 19:05:00,308,151.5,119.995728
2023-07-02 19:05:00,309,151.5,119.995728
2023-07-02 19:05:00,310,166.0,122.0
2023-07-02 19:05:00,311,155.5,129.998169
2023-07-02 19:05:00,312,0.0,0.0
2023-07-02 19:05:00,313,85.0,64.999084
2023-07-02 19:05:00,314,0.0,0.0
2023-07-02 19:05:00,315,0.0,0.0
2023-07-02 19:05:00,316,0.0,0.0
2023-07-02 19:05:00,317,151.5,129.998169
2023-07-02 19:05:00,318,0.0,0.0
2023-07-02 19:05:00,319,87.0,64.999084
2023-07-02 19:05:00,320,153.0,122.0
2023-07-02 19:05:00,321,153.0,122.0
2023-07-02 19:05:00,322,170.0,136.0
2023-07-02 19:05:00,323,162.5,122.0
2023-07-02 19:05:00,324,162.5,122.0
2023-07-02 19:05:00,325,175.0,136.0
2023-07-02 19:05:00,326,138.5,135.0
2023-07-02 19:05:00,327,138.5,135.0
2023-07-02 19:05:00,328,174.0,150.0
2023-07-02 19:05:00,329,0.0,0.0
2023-07-02 19:05:00,330,0.0,0.0
2023-07-02 19:05:00,331,816.0,658.124023
2023-07-02 19:05:00,332,813.0,650.210083
2023-07-02 19:05:00,333,0.0,0.0
2023-07-02 19:05:00,334,0.0,0.0
2023-07-02 19:05:00,335,0.0,0.0
2023-07-02 19:05:00,336,0.0,0.0
2023-07-02 19:05:00,337,39.0,39.0
2023-07-02 19:05:00,338,0.0,0.0
2023-07-02 19:05:00,339,16.5,14.0
2023-07-02 19:05:00,340,818.0,678.078613
2023-07-02 19:05:00,341,817.0,675.879883
2023-07-02 19:05:00,342,166.0,135.0
2023-07-02 19:05:00,343,0.0,0.0
2023-07-02 19:05:00,344,0.0,0.0
2023-07-02 19:05:00,345,99.0,79.998932
2023-07-02 19:05:00,346,80.703918,80.091644
2023-07-02 19:05:00,347,0.0,0.0
2023-07-02 19:05:00,348,0.0,0.0
2023-07-02 19:05:00,349,0.0,0.0
2023-07-02 19:05:00,350,0.0,0.0
2023-07-02 19:05:00,351,0.0,0.0
2023-07-02 19:05:00,352,0.0,0.0
2023-07-02 19:05:00,353,0.0,0.0
2023-07-02 19:05:00,354,0.0,0.0
2023-07-02 19:05:00,355,0.0,0.0
2023-07-02 19:05:00,356,0.0,0.0
2023-07-02 19:05:00,357,30.0,10.0
2023-07-02 19:05:00,358,20.000305,10.000153
2023-07-02 19:05:00,359,20.000305,10.000153
2023-07-02 19:05:00,360,0.0,0.0
2023-07-02 19:05:00,361,0.0,0.0
2023-07-02 19:05:00,362,0.0,0.0
2023-07-02 19:05:00,363,0.0,0.0
2023-07-02 19:05:00,364,705.234863,665.0
2023-07-02 19:05:00,365,0.0,0.0
2023-07-02 19:05:00,366,378.487396,359.922974
2023-07-02 19:05:00,367,379.159668,359.922974
2023-07-02 19:05:00,368,0.0,0.0
2023-07-02 19:05:00,369,0.0,0.0
2023-07-02 19:05:00,370,0.0,0.0
2023-07-02 19:05:00,371,0.0,0.0
2023-07-02 19:05:00,372,0.0,0.0
2023-07-02 19:05:00,373,0.0,0.0
2023-07-02 19:05:00,374,0.0,0.0
2023-07-02 19:05:00,375,0.0,0.0
2023-07-02 19:05:00,376,0.0,0.0
2023-07-02 19:05:00,377,0.0,0.0
2023-07-02 19:05:00,378,0.0,0.0
2023-07-02 19:05:00,379,37.0,35.0
2023-07-02 19:05:00,380,37.0,35.0
2023-07-02 19:05:00,381,30.0,30.0
2023-07-02 19:05:00,382,0.0,0.0
2023-07-02 19:05:00,383,0.0,0.0
2023-07-02 19:05:00,384,0.0,0.0
2023-07-02 19:05:00,385,268.0,181.044983
2023-07-02 19:05:00,386,268.0,181.258606
2023-07-02 19:05:00,387,274.0,202.0
2023-07-02 19:05:00,388,267.5,181.273865
2023-07-02 19:05:00,389,267.5,180.755005
2023-07-02 19:05:00,390,274.0,202.0
2023-07-02 19:05:00,419,283.0,190.002136
2023-07-02 19:05:00,420,283.0,190.002136
2023-07-02 19:05:00,421,265.0,190.002136
2023-07-02 19:05:00,422,251.0,180.0
2023-07-02 19:05:00,423,251.0,180.0
2023-07-02 19:05:00,432,287.0,216.0
2023-07-02 19:05:00,433,410.0,254.0
2023-07-02 19:05:00,434,267.5,180.013397
2023-07-02 19:05:00,435,267.5,180.013397
2023-07-02 19:05:00,436,270.0,180.013397
2023-07-02 19:05:00,437,270.0,180.013397
2023-07-02 19:05:00,438,270.0,208.0
2023-07-02 19:05:00,439,273.0,208.0
2023-07-02 19:05:00,440,156.0,120.0
2023-07-02 19:05:00,441,156.0,120.0
2023-07-02 19:05:00,442,172.0,120.0
2023-07-02 19:05:00,443,0.0,0.0
2023-07-02 19:05:00,444,0.0,0.0
2023-07-02 19:05:00,450,216.0,212.0
2023-07-02 19:05:00,451,83.0,83.0
2023-07-02 19:05:00,452,236.0,232.0
2023-07-02 19:05:00,453,112.0,112.0
2023-07-02 19:05:00,459,423.0,264.399994
2023-07-02 19:05:00,467,11.172413,5.000153
2023-07-02 19:05:00,468,11.172413,4.000366
2023-07-02 19:05:00,469,1.078023,0.0
2023-07-02 19:05:00,471,4.579618,0.0
2023-07-02 19:05:00,472,230.0,180.0
2023-07-02 19:05:00,473,119.0,90.0
2023-07-02 19:05:00,474,231.0,180.0
2023-07-02 19:05:00,475,115.0,90.0
2023-07-02 19:05:00,477,241.5,164.0
2023-07-02 19:05:00,478,241.5,164.0
2023-07-02 19:05:00,479,249.0,163.986282
2023-07-02 19:05:00,480,239.5,164.0
2023-07-02 19:05:00,481,239.5,164.0
2023-07-02 19:05:00,482,247.0,163.986282
2023-07-02 19:05:00,485,0.0,0.0
2023-07-02 19:05:00,486,0.0,0.0
2023-07-02 19:05:00,487,0.0,0.0
2023-07-02 19:05:00,488,0.0,0.0
2023-07-02 19:05:00,489,998.0,795.0
2023-07-02 19:05:00,490,1000.0,795.0
2023-07-02 19:05:00,491,969.0,791.0
2023-07-02 19:05:00,492,968.0,786.0
2023-07-02 19:05:00,493,995.0,795.0
2023-07-02 19:05:00,494,991.0,795.0
2023-07-02 19:05:00,495,0.0,0.0
2023-07-02 19:05:00,496,0.0,0.0
2023-07-02 19:05:00,497,0.0,0.0
2023-07-02 19:05:00,498,0.0,0.0
2023-07-02 19:05:00,499,341.0,265.0
2023-07-02 19:05:00,501,282.0,158.003479
2023-07-02 19:05:00,502,237.302734,237.302734
2023-07-02 19:05:00,503,288.0,200.0
2023-07-02 19:05:00,507,0.0,0.0
2023-07-02 19:05:00,508,0.0,0.0
2023-07-02 19:05:00,511,0.0,0.0
2023-07-02 19:05:00,512,0.0,0.0
2023-07-02 19:05:00,513,320.0,305.0
2023-07-02 19:05:00,514,139.0,115.0
2023-07-02 19:05:00,516,0.0,0.0
2023-07-02 19:05:00,521,939.0,776.182617
2023-07-02 19:05:00,522,939.0,767.737061
2023-07-02 19:05:00,523,0.0,0.0
2023-07-02 19:05:00,524,0.0,0.0
2023-07-02 19:05:00,525,0.0,0.0
2023-07-02 19:05:00,526,259.0,131.0
2023-07-02 19:05:00,527,1357.0,1058.099976
2023-07-02 19:05:00,528,131.0,131.0
2023-07-02 19:05:00,529,994.0,777.791687
2023-07-02 19:05:00,530,0.0,0.0
2023-07-02 19:05:00,533,0.0,0.0
2023-07-02 19:05:00,534,0.0,0.0
2023-07-02 19:05:00,535,0.0,0.0
2023-07-02 19:05:00,536,0.0,0.0
2023-07-02 19:05:00,537,0.0,0.0
2023-07-02 19:05:00,538,0.0,0.0
2023-07-02 19:05:00,539,45.274422,0.0
2023-07-02 19:05:00,540,12.537314,0.0
2023-07-02 19:05:00,541,0.0,0.0
2023-07-02 19:05:00,542,0.0,0.0
2023-07-02 19:05:00,544,0.0,0.0
2023-07-02 19:05:00,545,1012.0,795.0
2023-07-02 19:05:00,546,350.0,200.0
2023-07-02 19:05:00,547,385.0,200.0
2023-07-02 19:05:00,548,326.0,252.0
2023-07-02 19:05:00,549,0.0,0.0
2023-07-02 19:05:00,550,0.0,0.0
2023-07-02 19:05:00,552,0.0,0.0
2023-07-02 19:05:00,553,0.0,0.0
2023-07-02 19:10:00,1,0.0,0.0
2023-07-02 19:10:00,2,0.0,0.0
2023-07-02 19:10:00,3,0.0,0.0
2023-07-02 19:10:00,4,479.996735,385.723694
2023-07-02 19:10:00,5,479.996735,383.199524
2023-07-02 19:10:00,6,0.0,0.0
2023-07-02 19:10:00,7,480.0,330.0
2023-07-02 19:10:00,8,479.996735,393.842957
2023-07-02 19:10:00,9,479.79837,364.917023
2023-07-02 19:10:00,10,0.0,0.0
2023-07-02 19:10:00,11,0.0,0.0
2023-07-02 19:10:00,12,350.0,200.0
2023-07-02 19:10:00,15,522.0,480.171173
2023-07-02 19:10:00,16,0.0,0.0
2023-07-02 19:10:00,17,464.89566,379.79483
2023-07-02 19:10:00,18,464.283539,424.283539
2023-07-02 19:10:00,27,615.0,615.0
2023-07-02 19:10:00,28,612.0,612.0
2023-07-02 19:10:00,29,612.0,612.0
2023-07-02 19:10:00,33,0.0,0.0
2023-07-02 19:10:00,36,999.0,795.0
2023-07-02 19:10:00,37,993.0,795.0
2023-07-02 19:10:00,43,343.0,267.0
2023-07-02 19:10:00,46,506.0,445.601074
2023-07-02 19:10:00,47,462.986359,409.996735
2023-07-02 19:10:00,48,0.0,0.0
2023-07-02 19:10:00,49,462.787994,410.046295
2023-07-02 19:10:00,50,0.0,0.0
2023-07-02 19:10:00,51,463.0,405.012726
2023-07-02 19:10:00,52,0.0,0.0
2023-07-02 19:10:00,53,0.0,0.0
2023-07-02 19:10:00,54,0.0,0.0
2023-07-02 19:10:00,55,0.0,0.0
2023-07-02 19:10:00,56,0.0,0.0
2023-07-02 19:10:00,57,0.0,0.0
2023-07-02 19:10:00,58,0.0,0.0
2023-07-02 19:10:00,59,0.0,0.0
2023-07-02 19:10:00,60,0.0,0.0
2023-07-02 19:10:00,61,463.0,391.92511
2023-07-02 19:10:00,62,0.0,0.0
2023-07-02 19:10:00,63,0.0,0.0
2023-07-02 19:10:00,64,461.0,379.378967
2023-07-02 19:10:00,65,0.0,0.0
2023-07-02 19:10:00,66,436.5784,373.918121
2023-07-02 19:10:00,67,445.827423,383.935822
2023-07-02 19:10:00,68,0.0,0.0
2023-07-02 19:10:00,69,932.0,670.0
2023-07-02 19:10:00,70,930.0,850.756836
2023-07-02 19:10:00,71,0.0,0.0
2023-07-02 19:10:00,72,40.0,25.002136
2023-07-02 19:10:00,73,0.0,0.0
2023-07-02 19:10:00,74,0.0,0.0
2023-07-02 19:10:00,75,0.0,0.0
2023-07-02 19:10:00,76,0.0,0.0
2023-07-02 19:10:00,77,0.0,0.0
2023-07-02 19:10:00,78,0.0,0.0
2023-07-02 19:10:00,79,0.0,0.0
2023-07-02 19:10:00,80,0.0,0.0
2023-07-02 19:10:00,83,430.517059,372.900238
2023-07-02 19:10:00,84,325.541992,325.541992
2023-07-02 19:10:00,85,385.187164,320.0
2023-07-02 19:10:00,86,0.0,0.0
2023-07-02 19:10:00,87,71.642509,0.0
2023-07-02 19:10:00,88,440.09433,376.542633
2023-07-02 19:10:00,89,380.018097,310.018097
2023-07-02 19:10:00,90,380.018097,320.011017
2023-07-02 19:10:00,91,751.679382,750.0
2023-07-02 19:10:00,92,0.0,0.0
2023-07-02 19:10:00,95,0.0,0.0
2023-07-02 19:10:00,96,0.0,0.0
2023-07-02 19:10:00,97,0.0,0.0
2023-07-02 19:10:00,98,0.0,0.0
2023-07-02 19:10:00,99,0.0,0.0
2023-07-02 19:10:00,100,0.0,0.0
2023-07-02 19:10:00,101,0.0,0.0
2023-07-02 19:10:00,102,0.0,0.0
2023-07-02 19:10:00,103,0.0,0.0
2023-07-02 19:10:00,104,0.0,0.0
2023-07-02 19:10:00,105,0.0,0.0
2023-07-02 19:10:00,106,0.0,0.0
2023-07-02 19:10:00,107,0.0,0.0
2023-07-02 19:10:00,108,0.0,0.0
2023-07-02 19:10:00,112,0.0,0.0
2023-07-02 19:10:00,113,0.0,0.0
2023-07-02 19:10:00,114,0.0,0.0
2023-07-02 19:10:00,115,921.0,760.206116
2023-07-02 19:10:00,116,917.99292,750.045654
2023-07-02 19:10:00,117,0.0,0.0
2023-07-02 19:10:00,118,0.0,0.0
2023-07-02 19:10:00,119,100.0,60.000153
2023-07-02 19:10:00,120,100.0,60.000153
2023-07-02 19:10:00,126,0.0,0.0
2023-07-02 19:10:00,127,8.0,8.0
2023-07-02 19:10:00,128,997.0,750.0
2023-07-02 19:10:00,129,994.0,750.0
2023-07-02 19:10:00,130,0.0,0.0
2023-07-02 19:10:00,131,988.0,718.0
2023-07-02 19:10:00,132,948.0,758.0
2023-07-02 19:10:00,133,970.0,755.0
2023-07-02 19:10:00,134,281.985657,175.0
2023-07-02 19:10:00,135,291.0,231.187408
2023-07-02 19:10:00,136,156.5,109.996994
2023-07-02 19:10:00,137,156.5,109.996994
2023-07-02 19:10:00,138,181.0,121.0
2023-07-02 19:10:00,139,283.5,197.0
2023-07-02 19:10:00,140,283.5,197.0
2023-07-02 19:10:00,141,272.0,188.0
2023-07-02 19:10:00,142,164.5,88.0
2023-07-02 19:10:00,143,164.5,88.907463
2023-07-02 19:10:00,144,183.0,104.0
2023-07-02 19:10:00,145,163.0,88.436272
2023-07-02 19:10:00,146,163.0,88.436272
2023-07-02 19:10:00,147,176.0,104.0
2023-07-02 19:10:00,150,0.0,0.0
2023-07-02 19:10:00,151,0.0,0.0
2023-07-02 19:10:00,152,0.0,0.0
2023-07-02 19:10:00,153,0.0,0.0
2023-07-02 19:10:00,154,233.0,134.0
2023-07-02 19:10:00,155,121.0,67.0
2023-07-02 19:10:00,156,382.999603,350.0
2023-07-02 19:10:00,158,0.0,0.0
2023-07-02 19:10:00,159,0.0,0.0
2023-07-02 19:10:00,160,0.0,0.0
2023-07-02 19:10:00,161,0.0,0.0
2023-07-02 19:10:00,162,299.998077,220.003342
2023-07-02 19:10:00,166,0.0,0.0
2023-07-02 19:10:00,167,0.0,0.0
2023-07-02 19:10:00,168,0.0,0.0
2023-07-02 19:10:00,169,0.0,0.0
2023-07-02 19:10:00,170,0.0,0.0
2023-07-02 19:10:00,171,0.0,0.0
2023-07-02 19:10:00,172,0.0,0.0
2023-07-02 19:10:00,173,0.0,0.0
2023-07-02 19:10:00,174,0.0,0.0
2023-07-02 19:10:00,175,282.0,162.0
2023-07-02 19:10:00,176,282.0,162.0
2023-07-02 19:10:00,177,294.0,216.0
2023-07-02 19:10:00,178,0.0,0.0
2023-07-02 19:10:00,179,0.0,0.0
2023-07-02 19:10:00,180,0.0,0.0
2023-07-02 19:10:00,181,154.5,115.997803
2023-07-02 19:10:00,182,154.5,115.997803
2023-07-02 19:10:00,183,178.0,120.0
2023-07-02 19:10:00,184,148.5,115.997803
2023-07-02 19:10:00,185,148.5,115.997803
2023-07-02 19:10:00,186,180.0,122.0
2023-07-02 19:10:00,187,156.0,119.995728
2023-07-02 19:10:00,188,156.0,119.995728
2023-07-02 19:10:00,189,180.0,120.0
2023-07-02 19:10:00,190,1001.0,795.0
2023-07-02 19:10:00,191,1001.0,795.0
2023-07-02 19:10:00,193,0.0,0.0
2023-07-02 19:10:00,194,0.0,0.0
2023-07-02 19:10:00,195,0.0,0.0
2023-07-02 19:10:00,196,53.104923,35.0
2023-07-02 19:10:00,197,0.0,0.0
2023-07-02 19:10:00,198,0.0,0.0
2023-07-02 19:10:00,200,0.0,0.0
2023-07-02 19:10:00,207,0.0,0.0
2023-07-02 19:10:00,208,0.0,0.0
2023-07-02 19:10:00,209,0.0,0.0
2023-07-02 19:10:00,210,0.0,0.0
2023-07-02 19:10:00,211,0.0,0.0
2023-07-02 19:10:00,212,0.0,0.0
2023-07-02 19:10:00,213,0.0,0.0
2023-07-02 19:10:00,214,0.0,0.0
2023-07-02 19:10:00,215,0.0,0.0
2023-07-02 19:10:00,216,0.0,0.0
2023-07-02 19:10:00,217,24.5,20.99826
2023-07-02 19:10:00,218,24.5,20.99826
2023-07-02 19:10:00,219,24.5,20.99826
2023-07-02 19:10:00,220,24.5,20.99826
2023-07-02 19:10:00,231,0.0,0.0
2023-07-02 19:10:00,232,0.0,0.0
2023-07-02 19:10:00,233,0.0,0.0
2023-07-02 19:10:00,234,0.0,0.0
2023-07-02 19:10:00,237,0.0,0.0
2023-07-02 19:10:00,238,0.0,0.0
2023-07-02 19:10:00,240,274.0,200.0
2023-07-02 19:10:00,241,140.0,100.0
2023-07-02 19:10:00,242,0.0,0.0
2023-07-02 19:10:00,243,0.0,0.0
2023-07-02 19:10:00,244,0.0,0.0
2023-07-02 19:10:00,247,72.0,71.0
2023-07-02 19:10:00,248,65.0,46.0
2023-07-02 19:10:00,249,0.0,0.0
2023-07-02 19:10:00,250,153.5,99.334106
2023-07-02 19:10:00,251,153.5,99.590454
2023-07-02 19:10:00,252,180.0,130.0
2023-07-02 19:10:00,253,0.0,0.0
2023-07-02 19:10:00,254,0.0,0.0
2023-07-02 19:10:00,255,241.5,167.0
2023-07-02 19:10:00,256,241.5,167.0
2023-07-02 19:10:00,257,262.0,216.0
2023-07-02 19:10:00,258,245.0,165.0
2023-07-02 19:10:00,259,245.0,165.0
2023-07-02 19:10:00,260,247.0,212.0
2023-07-02 19:10:00,264,0.0,0.0
2023-07-02 19:10:00,265,10.0,5.000229
2023-07-02 19:10:00,266,298.338989,230.0
2023-07-02 19:10:00,267,0.0,0.0
2023-07-02 19:10:00,268,0.0,0.0
2023-07-02 19:10:00,269,0.0,0.0
2023-07-02 19:10:00,270,0.0,0.0
2023-07-02 19:10:00,271,0.0,0.0
2023-07-02 19:10:00,272,84.822235,75.0
2023-07-02 19:10:00,273,84.822235,75.0
2023-07-02 19:10:00,274,101.333336,75.0
2023-07-02 19:10:00,275,0.0,0.0
2023-07-02 19:10:00,276,0.0,0.0
2023-07-02 19:10:00,277,0.0,0.0
2023-07-02 19:10:00,278,0.0,0.0
2023-07-02 19:10:00,279,0.0,0.0
2023-07-02 19:10:00,280,0.0,0.0
2023-07-02 19:10:00,281,0.0,0.0
2023-07-02 19:10:00,282,0.0,0.0
2023-07-02 19:10:00,283,0.0,0.0
2023-07-02 19:10:00,284,0.0,0.0
2023-07-02 19:10:00,285,0.0,0.0
2023-07-02 19:10:00,286,0.0,0.0
2023-07-02 19:10:00,287,0.0,0.0
2023-07-02 19:10:00,288,0.0,0.0
2023-07-02 19:10:00,289,0.0,0.0
2023-07-02 19:10:00,290,0.0,0.0
2023-07-02 19:10:00,291,0.0,0.0
2023-07-02 19:10:00,292,0.0,0.0
2023-07-02 19:10:00,293,0.0,0.0
2023-07-02 19:10:00,294,0.0,0.0
2023-07-02 19:10:00,299,177.0,123.99823
2023-07-02 19:10:00,300,177.0,123.99823
2023-07-02 19:10:00,301,176.5,123.99823
2023-07-02 19:10:00,302,176.5,123.99823
2023-07-02 19:10:00,303,196.0,132.0
2023-07-02 19:10:00,304,192.0,132.0
2023-07-02 19:10:00,305,373.0,215.001404
2023-07-02 19:10:00,306,351.0,286.0
2023-07-02 19:10:00,307,363.0,225.235962
2023-07-02 19:10:00,308,151.5,119.995728
2023-07-02 19:10:00,309,151.5,119.995728
2023-07-02 19:10:00,310,166.0,122.0
2023-07-02 19:10:00,311,155.5,129.998169
2023-07-02 19:10:00,312,0.0,0.0
2023-07-02 19:10:00,313,85.0,64.999084
2023-07-02 19:10:00,314,0.0,0.0
2023-07-02 19:10:00,315,0.0,0.0
2023-07-02 19:10:00,316,0.0,0.0
2023-07-02 19:10:00,317,151.5,129.998169
2023-07-02 19:10:00,318,0.0,0.0
2023-07-02 19:10:00,319,87.0,64.999084
2023-07-02 19:10:00,320,154.0,122.0
2023-07-02 19:10:00,321,154.0,122.0
2023-07-02 19:10:00,322,170.0,136.0
2023-07-02 19:10:00,323,163.5,122.0
2023-07-02 19:10:00,324,163.5,122.0
2023-07-02 19:10:00,325,175.0,136.0
2023-07-02 19:10:00,326,139.5,135.0
2023-07-02 19:10:00,327,139.5,135.0
2023-07-02 19:10:00,328,175.0,150.0
2023-07-02 19:10:00,329,0.0,0.0
2023-07-02 19:10:00,330,0.0,0.0
2023-07-02 19:10:00,331,815.968628,649.983582
2023-07-02 19:10:00,332,813.0,646.050293
2023-07-02 19:10:00,333,0.0,0.0
2023-07-02 19:10:00,334,0.0,0.0
2023-07-02 19:10:00,335,0.0,0.0
2023-07-02 19:10:00,336,0.0,0.0
2023-07-02 19:10:00,337,40.0,40.0
2023-07-02 19:10:00,338,0.0,0.0
2023-07-02 19:10:00,339,16.5,14.0
2023-07-02 19:10:00,340,818.0,677.373413
2023-07-02 19:10:00,341,817.0,676.08728
2023-07-02 19:10:00,342,166.0,135.0
2023-07-02 19:10:00,343,0.0,0.0
2023-07-02 19:10:00,344,0.0,0.0
2023-07-02 19:10:00,345,99.0,79.998932
2023-07-02 19:10:00,346,80.829803,80.091644
2023-07-02 19:10:00,347,0.0,0.0
2023-07-02 19:10:00,348,0.0,0.0
2023-07-02 19:10:00,349,0.0,0.0
2023-07-02 19:10:00,350,0.0,0.0
2023-07-02 19:10:00,351,0.0,0.0
2023-07-02 19:10:00,352,0.0,0.0
2023-07-02 19:10:00,353,0.0,0.0
2023-07-02 19:10:00,354,0.0,0.0
2023-07-02 19:10:00,355,0.0,0.0
2023-07-02 19:10:00,356,0.0,0.0
2023-07-02 19:10:00,357,30.0,10.0
2023-07-02 19:10:00,358,20.000305,10.000153
2023-07-02 19:10:00,359,20.000305,10.000153
2023-07-02 19:10:00,360,0.0,0.0
2023-07-02 19:10:00,361,0.0,0.0
2023-07-02 19:10:00,362,0.0,0.0
2023-07-02 19:10:00,363,0.0,0.0
2023-07-02 19:10:00,364,705.234863,665.0
2023-07-02 19:10:00,365,0.0,0.0
2023-07-02 19:10:00,366,378.487396,359.922974
2023-07-02 19:10:00,367,379.159668,359.922974
2023-07-02 19:10:00,368,0.0,0.0
2023-07-02 19:10:00,369,0.0,0.0
2023-07-02 19:10:00,370,0.0,0.0
2023-07-02 19:10:00,371,0.0,0.0
2023-07-02 19:10:00,372,0.0,0.0
2023-07-02 19:10:00,373,0.0,0.0
2023-07-02 19:10:00,374,0.0,0.0
2023-07-02 19:10:00,375,0.0,0.0
2023-07-02 19:10:00,376,0.0,0.0
2023-07-02 19:10:00,377,0.0,0.0
2023-07-02 19:10:00,378,0.0,0.0
2023-07-02 19:10:00,379,37.5,35.0
2023-07-02 19:10:00,380,37.5,35.0
2023-07-02 19:10:00,381,30.0,30.0
2023-07-02 19:10:00,382,0.0,0.0
2023-07-02 19:10:00,383,0.0,0.0
2023-07-02 19:10:00,384,0.0,0.0
2023-07-02 19:10:00,385,270.0,181.090759
2023-07-02 19:10:00,386,270.0,181.106018
2023-07-02 19:10:00,387,274.0,202.0
2023-07-02 19:10:00,388,269.5,181.350159
2023-07-02 19:10:00,389,269.5,180.785583
2023-07-02 19:10:00,390,274.0,202.0
2023-07-02 19:10:00,419,286.0,190.002136
2023-07-02 19:10:00,420,286.0,190.002136
2023-07-02 19:10:00,421,267.0,190.002136
2023-07-02 19:10:00,422,252.0,180.0
2023-07-02 19:10:00,423,252.0,180.0
2023-07-02 19:10:00,432,290.0,216.0
2023-07-02 19:10:00,433,411.0,254.0
2023-07-02 19:10:00,434,269.5,180.013397
2023-07-02 19:10:00,435,269.5,180.013397
2023-07-02 19:10:00,436,271.5,180.013397
2023-07-02 19:10:00,437,271.5,180.013397
2023-07-02 19:10:00,438,272.0,208.0
2023-07-02 19:10:00,439,275.0,208.0
2023-07-02 19:10:00,440,157.0,120.0
2023-07-02 19:10:00,441,157.0,120.0
2023-07-02 19:10:00,442,173.0,120.0
2023-07-02 19:10:00,443,0.0,0.0
2023-07-02 19:10:00,444,0.0,0.0
2023-07-02 19:10:00,450,218.0,214.0
2023-07-02 19:10:00,451,83.0,83.0
2023-07-02 19:10:00,452,238.0,234.0
2023-07-02 19:10:00,453,113.0,113.0
2023-07-02 19:10:00,459,423.0,264.399994
2023-07-02 19:10:00,467,11.172413,5.000153
2023-07-02 19:10:00,468,11.172413,4.000366
2023-07-02 19:10:00,469,1.078888,0.0
2023-07-02 19:10:00,471,4.416927,0.0
2023-07-02 19:10:00,472,231.0,180.0
2023-07-02 19:10:00,473,119.0,90.0
2023-07-02 19:10:00,474,233.0,180.0
2023-07-02 19:10:00,475,115.0,90.0
2023-07-02 19:10:00,477,242.5,164.0
2023-07-02 19:10:00,478,242.5,164.0
2023-07-02 19:10:00,479,251.0,163.986282
2023-07-02 19:10:00,480,240.5,164.0
2023-07-02 19:10:00,481,240.5,164.0
2023-07-02 19:10:00,482,249.0,163.986282
2023-07-02 19:10:00,485,0.0,0.0
2023-07-02 19:10:00,486,0.0,0.0
2023-07-02 19:10:00,487,0.0,0.0
2023-07-02 19:10:00,488,0.0,0.0
2023-07-02 19:10:00,489,998.0,795.0
2023-07-02 19:10:00,490,1000.0,795.0
2023-07-02 19:10:00,491,969.0,791.0
2023-07-02 19:10:00,492,968.0,786.0
2023-07-02 19:10:00,493,995.0,795.0
2023-07-02 19:10:00,494,991.0,795.0
2023-07-02 19:10:00,495,299.999908,200.0
2023-07-02 19:10:00,496,0.0,0.0
2023-07-02 19:10:00,497,0.0,0.0
2023-07-02 19:10:00,498,0.0,0.0
2023-07-02 19:10:00,499,344.0,265.0
2023-07-02 19:10:00,501,283.0,158.003479
2023-07-02 19:10:00,502,228.467651,228.467651
2023-07-02 19:10:00,503,288.0,200.0
2023-07-02 19:10:00,507,0.0,0.0
2023-07-02 19:10:00,508,0.0,0.0
2023-07-02 19:10:00,511,0.0,0.0
2023-07-02 19:10:00,512,0.0,0.0
2023-07-02 19:10:00,513,322.0,305.0
2023-07-02 19:10:00,514,140.0,115.0
2023-07-02 19:10:00,516,0.0,0.0
2023-07-02 19:10:00,521,939.0,769.804504
2023-07-02 19:10:00,522,939.0,764.242737
2023-07-02 19:10:00,523,0.0,0.0
2023-07-02 19:10:00,524,0.0,0.0
2023-07-02 19:10:00,525,0.0,0.0
2023-07-02 19:10:00,526,259.0,131.0
2023-07-02 19:10:00,527,1357.0,1058.099976
2023-07-02 19:10:00,528,131.0,131.0
2023-07-02 19:10:00,529,994.0,762.707397
2023-07-02 19:10:00,530,0.0,0.0
2023-07-02 19:10:00,533,0.0,0.0
2023-07-02 19:10:00,534,0.0,0.0
2023-07-02 19:10:00,535,0.0,0.0
2023-07-02 19:10:00,536,0.0,0.0
2023-07-02 19:10:00,537,0.0,0.0
2023-07-02 19:10:00,538,0.0,0.0
2023-07-02 19:10:00,539,45.490818,0.0
2023-07-02 19:10:00,540,25.409758,0.0
2023-07-02 19:10:00,541,0.0,0.0
2023-07-02 19:10:00,542,0.0,0.0
2023-07-02 19:10:00,544,0.0,0.0
2023-07-02 19:10:00,545,1012.0,795.0
2023-07-02 19:10:00,546,350.0,200.0
2023-07-02 19:10:00,547,385.0,200.0
2023-07-02 19:10:00,548,326.0,252.0
2023-07-02 19:10:00,549,0.0,0.0
2023-07-02 19:10:00,550,0.0,0.0
2023-07-02 19:10:00,552,0.0,0.0
2023-07-02 19:10:00,553,0.0,0.0
2023-07-02 19:15:00,1,0.0,0.0
2023-07-02 19:15:00,2,0.0,0.0
2023-07-02 19:15:00,3,0.0,0.0
2023-07-02 19:15:00,4,479.996735,387.168182
2023-07-02 19:15:00,5,479.996735,380.513489
2023-07-02 19:15:00,6,0.0,0.0
2023-07-02 19:15:00,7,480.0,330.0
2023-07-02 19:15:00,8,479.996735,390.324554
2023-07-02 19:15:00,9,479.79837,364.917023
2023-07-02 19:15:00,10,0.0,0.0
2023-07-02 19:15:00,11,0.0,0.0
2023-07-02 19:15:00,12,350.0,200.0
2023-07-02 19:15:00,15,522.0,476.671417
2023-07-02 19:15:00,16,0.0,0.0
2023-07-02 19:15:00,17,464.89566,379.819733
2023-07-02 19:15:00,18,462.173859,422.173859
2023-07-02 19:15:00,27,615.0,615.0
2023-07-02 19:15:00,28,612.0,612.0
2023-07-02 19:15:00,29,612.0,612.0
2023-07-02 19:15:00,33,0.0,0.0
2023-07-02 19:15:00,36,999.0,795.0
2023-07-02 19:15:00,37,993.0,795.0
2023-07-02 19:15:00,43,343.0,267.0
2023-07-02 19:15:00,46,506.0,445.009064
2023-07-02 19:15:00,47,462.986359,409.996735
2023-07-02 19:15:00,48,0.0,0.0
2023-07-02 19:15:00,49,462.787994,410.095978
2023-07-02 19:15:00,50,0.0,0.0
2023-07-02 19:15:00,51,463.0,405.012726
2023-07-02 19:15:00,52,0.0,0.0
2023-07-02 19:15:00,53,0.0,0.0
2023-07-02 19:15:00,54,0.0,0.0
2023-07-02 19:15:00,55,0.0,0.0
2023-07-02 19:15:00,56,0.0,0.0
2023-07-02 19:15:00,57,0.0,0.0
2023-07-02 19:15:00,58,0.0,0.0
2023-07-02 19:15:00,59,0.0,0.0
2023-07-02 19:15:00,60,0.0,0.0
2023-07-02 19:15:00,61,463.0,395.519775
2023-07-02 19:15:00,62,0.0,0.0
2023-07-02 19:15:00,63,0.0,0.0
2023-07-02 19:15:00,64,461.0,381.919312
2023-07-02 19:15:00,65,0.0,0.0
2023-07-02 19:15:00,66,436.5784,373.918121
2023-07-02 19:15:00,67,445.827423,383.935822
2023-07-02 19:15:00,68,0.0,0.0
2023-07-02 19:15:00,69,932.0,670.0
2023-07-02 19:15:00,70,930.0,850.756836
2023-07-02 19:15:00,71,0.0,0.0
2023-07-02 19:15:00,72,40.0,25.002136
2023-07-02 19:15:00,73,0.0,0.0
2023-07-02 19:15:00,74,0.0,0.0
2023-07-02 19:15:00,75,0.0,0.0
2023-07-02 19:15:00,76,0.0,0.0
2023-07-02 19:15:00,77,0.0,0.0
2023-07-02 19:15:00,78,0.0,0.0
2023-07-02 19:15:00,79,0.0,0.0
2023-07-02 19:15:00,80,0.0,0.0
2023-07-02 19:15:00,83,430.56662,380.491302
2023-07-02 19:15:00,84,325.541992,325.541992
2023-07-02 19:15:00,85,433.761902,333.761902
2023-07-02 19:15:00,86,0.0,0.0
2023-07-02 19:15:00,87,74.985886,0.0
2023-07-02 19:15:00,88,440.09433,400.962708
2023-07-02 19:15:00,89,380.018097,310.018097
2023-07-02 19:15:00,90,380.018097,320.011017
2023-07-02 19:15:00,91,751.679382,750.0
2023-07-02 19:15:00,92,0.0,0.0
2023-07-02 19:15:00,95,0.0,0.0
2023-07-02 19:15:00,96,0.0,0.0
2023-07-02 19:15:00,97,0.0,0.0
2023-07-02 19:15:00,98,0.0,0.0
2023-07-02 19:15:00,99,0.0,0.0
2023-07-02 19:15:00,100,0.0,0.0
2023-07-02 19:15:00,101,0.0,0.0
2023-07-02 19:15:00,102,0.0,0.0
2023-07-02 19:15:00,103,0.0,0.0
2023-07-02 19:15:00,104,0.0,0.0
2023-07-02 19:15:00,105,0.0,0.0
2023-07-02 19:15:00,106,0.0,0.0
2023-07-02 19:15:00,107,0.0,0.0
2023-07-02 19:15:00,108,0.0,0.0
2023-07-02 19:15:00,112,0.0,0.0
2023-07-02 19:15:00,113,0.0,0.0
2023-07-02 19:15:00,114,0.0,0.0
2023-07-02 19:15:00,115,921.0,788.197754
2023-07-02 19:15:00,116,917.99292,764.772827
2023-07-02 19:15:00,117,0.0,0.0
2023-07-02 19:15:00,118,0.0,0.0
2023-07-02 19:15:00,119,100.0,60.000153
2023-07-02 19:15:00,120,100.0,60.000153
2023-07-02 19:15:00,126,0.0,0.0
2023-07-02 19:15:00,127,8.0,8.0
2023-07-02 19:15:00,128,997.0,750.0
2023-07-02 19:15:00,129,994.0,750.0
2023-07-02 19:15:00,130,0.0,0.0
2023-07-02 19:15:00,131,988.0,718.0
2023-07-02 19:15:00,132,948.0,758.0
2023-07-02 19:15:00,133,970.0,755.0
2023-07-02 19:15:00,134,281.985657,175.0
2023-07-02 19:15:00,135,291.0,235.457764
2023-07-02 19:15:00,136,156.5,109.996994
2023-07-02 19:15:00,137,156.5,109.996994
2023-07-02 19:15:00,138,181.0,121.0
2023-07-02 19:15:00,139,283.5,197.0
2023-07-02 19:15:00,140,283.5,197.0
2023-07-02 19:15:00,141,272.0,188.0
2023-07-02 19:15:00,142,164.5,88.0
2023-07-02 19:15:00,143,164.5,88.907463
2023-07-02 19:15:00,144,183.0,104.0
2023-07-02 19:15:00,145,163.0,88.436272
2023-07-02 19:15:00,146,163.0,88.436272
2023-07-02 19:15:00,147,176.0,104.0
2023-07-02 19:15:00,150,0.0,0.0
2023-07-02 19:15:00,151,0.0,0.0
2023-07-02 19:15:00,152,0.0,0.0
2023-07-02 19:15:00,153,0.0,0.0
2023-07-02 19:15:00,154,233.0,134.0
2023-07-02 19:15:00,155,121.0,67.0
2023-07-02 19:15:00,156,382.999603,350.0
2023-07-02 19:15:00,158,0.0,0.0
2023-07-02 19:15:00,159,0.0,0.0
2023-07-02 19:15:00,160,0.0,0.0
2023-07-02 19:15:00,161,0.0,0.0
2023-07-02 19:15:00,162,299.998077,220.003342
2023-07-02 19:15:00,166,0.0,0.0
2023-07-02 19:15:00,167,0.0,0.0
2023-07-02 19:15:00,168,0.0,0.0
2023-07-02 19:15:00,169,0.0,0.0
2023-07-02 19:15:00,170,0.0,0.0
2023-07-02 19:15:00,171,0.0,0.0
2023-07-02 19:15:00,172,0.0,0.0
2023-07-02 19:15:00,173,0.0,0.0
2023-07-02 19:15:00,174,0.0,0.0
2023-07-02 19:15:00,175,282.0,162.0
2023-07-02 19:15:00,176,282.0,162.0
2023-07-02 19:15:00,177,294.0,216.0
2023-07-02 19:15:00,178,0.0,0.0
2023-07-02 19:15:00,179,0.0,0.0
2023-07-02 19:15:00,180,0.0,0.0
2023-07-02 19:15:00,181,154.5,115.997803
2023-07-02 19:15:00,182,154.5,115.997803
2023-07-02 19:15:00,183,178.0,120.0
2023-07-02 19:15:00,184,148.5,115.997803
2023-07-02 19:15:00,185,148.5,115.997803
2023-07-02 19:15:00,186,180.0,122.0
2023-07-02 19:15:00,187,156.0,119.995728
2023-07-02 19:15:00,188,156.0,119.995728
2023-07-02 19:15:00,189,180.0,120.0
2023-07-02 19:15:00,190,1001.0,795.0
2023-07-02 19:15:00,191,1001.0,795.0
2023-07-02 19:15:00,193,0.0,0.0
2023-07-02 19:15:00,194,0.0,0.0
2023-07-02 19:15:00,195,0.0,0.0
2023-07-02 19:15:00,196,53.104923,35.0
2023-07-02 19:15:00,197,0.0,0.0
2023-07-02 19:15:00,198,0.0,0.0
2023-07-02 19:15:00,200,0.0,0.0
2023-07-02 19:15:00,207,0.0,0.0
2023-07-02 19:15:00,208,0.0,0.0
2023-07-02 19:15:00,209,0.0,0.0
2023-07-02 19:15:00,210,0.0,0.0
2023-07-02 19:15:00,211,0.0,0.0
2023-07-02 19:15:00,212,0.0,0.0
2023-07-02 19:15:00,213,0.0,0.0
2023-07-02 19:15:00,214,0.0,0.0
2023-07-02 19:15:00,215,0.0,0.0
2023-07-02 19:15:00,216,0.0,0.0
2023-07-02 19:15:00,217,24.5,20.99826
2023-07-02 19:15:00,218,24.5,20.99826
2023-07-02 19:15:00,219,24.5,20.99826
2023-07-02 19:15:00,220,24.5,20.99826
2023-07-02 19:15:00,231,0.0,0.0
2023-07-02 19:15:00,232,0.0,0.0
2023-07-02 19:15:00,233,0.0,0.0
2023-07-02 19:15:00,234,0.0,0.0
2023-07-02 19:15:00,237,0.0,0.0
2023-07-02 19:15:00,238,0.0,0.0
2023-07-02 19:15:00,240,274.0,200.0
2023-07-02 19:15:00,241,140.0,100.0
2023-07-02 19:15:00,242,0.0,0.0
2023-07-02 19:15:00,243,0.0,0.0
2023-07-02 19:15:00,244,0.0,0.0
2023-07-02 19:15:00,247,72.0,71.0
2023-07-02 19:15:00,248,65.0,46.0
2023-07-02 19:15:00,249,0.0,0.0
2023-07-02 19:15:00,250,153.5,99.370728
2023-07-02 19:15:00,251,153.5,99.553833
2023-07-02 19:15:00,252,180.0,130.0
2023-07-02 19:15:00,253,0.0,0.0
2023-07-02 19:15:00,254,0.0,0.0
2023-07-02 19:15:00,255,241.5,167.0
2023-07-02 19:15:00,256,241.5,167.0
2023-07-02 19:15:00,257,262.0,216.0
2023-07-02 19:15:00,258,245.0,165.0
2023-07-02 19:15:00,259,245.0,165.0
2023-07-02 19:15:00,260,247.0,212.0
2023-07-02 19:15:00,264,0.0,0.0
2023-07-02 19:15:00,265,10.0,5.000229
2023-07-02 19:15:00,266,298.41449,230.0
2023-07-02 19:15:00,267,0.0,0.0
2023-07-02 19:15:00,268,0.0,0.0
2023-07-02 19:15:00,269,0.0,0.0
2023-07-02 19:15:00,270,0.0,0.0
2023-07-02 19:15:00,271,0.0,0.0
2023-07-02 19:15:00,272,84.822235,75.0
2023-07-02 19:15:00,273,84.822235,75.0
2023-07-02 19:15:00,274,101.333336,75.0
2023-07-02 19:15:00,275,0.0,0.0
2023-07-02 19:15:00,276,0.0,0.0
2023-07-02 19:15:00,277,0.0,0.0
2023-07-02 19:15:00,278,0.0,0.0
2023-07-02 19:15:00,279,0.0,0.0
2023-07-02 19:15:00,280,0.0,0.0
2023-07-02 19:15:00,281,0.0,0.0
2023-07-02 19:15:00,282,0.0,0.0
2023-07-02 19:15:00,283,0.0,0.0
2023-07-02 19:15:00,284,0.0,0.0
2023-07-02 19:15:00,285,0.0,0.0
2023-07-02 19:15:00,286,0.0,0.0
2023-07-02 19:15:00,287,0.0,0.0
2023-07-02 19:15:00,288,0.0,0.0
2023-07-02 19:15:00,289,0.0,0.0
2023-07-02 19:15:00,290,0.0,0.0
2023-07-02 19:15:00,291,0.0,0.0
2023-07-02 19:15:00,292,0.0,0.0
2023-07-02 19:15:00,293,0.0,0.0
2023-07-02 19:15:00,294,0.0,0.0
2023-07-02 19:15:00,299,177.0,123.99823
2023-07-02 19:15:00,300,177.0,123.99823
2023-07-02 19:15:00,301,176.5,123.99823
2023-07-02 19:15:00,302,176.5,123.99823
2023-07-02 19:15:00,303,196.0,132.0
2023-07-02 19:15:00,304,192.0,132.0
2023-07-02 19:15:00,305,373.0,215.001404
2023-07-02 19:15:00,306,351.0,286.0
2023-07-02 19:15:00,307,363.0,252.010529
2023-07-02 19:15:00,308,151.5,119.995728
2023-07-02 19:15:00,309,151.5,119.995728
2023-07-02 19:15:00,310,166.0,122.0
2023-07-02 19:15:00,311,155.5,129.998169
2023-07-02 19:15:00,312,0.0,0.0
2023-07-02 19:15:00,313,85.0,64.999084
2023-07-02 19:15:00,314,0.0,0.0
2023-07-02 19:15:00,315,0.0,0.0
2023-07-02 19:15:00,316,0.0,0.0
2023-07-02 19:15:00,317,151.5,129.998169
2023-07-02 19:15:00,318,0.0,0.0
2023-07-02 19:15:00,319,87.0,64.999084
2023-07-02 19:15:00,320,154.0,122.0
2023-07-02 19:15:00,321,154.0,122.0
2023-07-02 19:15:00,322,170.0,136.0
2023-07-02 19:15:00,323,163.5,122.0
2023-07-02 19:15:00,324,163.5,122.0
2023-07-02 19:15:00,325,175.0,136.0
2023-07-02 19:15:00,326,139.5,135.0
2023-07-02 19:15:00,327,139.5,135.0
2023-07-02 19:15:00,328,175.0,150.0
2023-07-02 19:15:00,329,0.0,0.0
2023-07-02 19:15:00,330,0.0,0.0
2023-07-02 19:15:00,331,816.0,652.942139
2023-07-02 19:15:00,332,813.0,646.492554
2023-07-02 19:15:00,333,0.0,0.0
2023-07-02 19:15:00,334,0.0,0.0
2023-07-02 19:15:00,335,0.0,0.0
2023-07-02 19:15:00,336,0.0,0.0
2023-07-02 19:15:00,337,40.0,40.0
2023-07-02 19:15:00,338,0.0,0.0
2023-07-02 19:15:00,339,16.5,14.0
2023-07-02 19:15:00,340,818.0,676.958496
2023-07-02 19:15:00,341,817.0,676.170288
2023-07-02 19:15:00,342,166.0,135.0
2023-07-02 19:15:00,343,0.0,0.0
2023-07-02 19:15:00,344,0.0,0.0
2023-07-02 19:15:00,345,99.0,79.998932
2023-07-02 19:15:00,346,80.915619,80.091644
2023-07-02 19:15:00,347,0.0,0.0
2023-07-02 19:15:00,348,0.0,0.0
2023-07-02 19:15:00,349,0.0,0.0
2023-07-02 19:15:00,350,0.0,0.0
2023-07-02 19:15:00,351,0.0,0.0
2023-07-02 19:15:00,352,0.0,0.0
2023-07-02 19:15:00,353,0.0,0.0
2023-07-02 19:15:00,354,0.0,0.0
2023-07-02 19:15:00,355,0.0,0.0
2023-07-02 19:15:00,356,0.0,0.0
2023-07-02 19:15:00,357,30.0,10.0
2023-07-02 19:15:00,358,20.000305,10.000153
2023-07-02 19:15:00,359,20.000305,10.000153
2023-07-02 19:15:00,360,0.0,0.0
2023-07-02 19:15:00,361,0.0,0.0
2023-07-02 19:15:00,362,0.0,0.0
2023-07-02 19:15:00,363,0.0,0.0
2023-07-02 19:15:00,364,705.234863,665.0
2023-07-02 19:15:00,365,0.0,0.0
2023-07-02 19:15:00,366,378.487396,359.922974
2023-07-02 19:15:00,367,379.159668,359.922974
2023-07-02 19:15:00,368,0.0,0.0
2023-07-02 19:15:00,369,0.0,0.0
2023-07-02 19:15:00,370,0.0,0.0
2023-07-02 19:15:00,371,0.0,0.0
2023-07-02 19:15:00,372,0.0,0.0
2023-07-02 19:15:00,373,0.0,0.0
2023-07-02 19:15:00,374,0.0,0.0
2023-07-02 19:15:00,375,0.0,0.0
2023-07-02 19:15:00,376,0.0,0.0
2023-07-02 19:15:00,377,0.0,0.0
2023-07-02 19:15:00,378,0.0,0.0
2023-07-02 19:15:00,379,37.5,35.0
2023-07-02 19:15:00,380,37.5,35.0
2023-07-02 19:15:00,381,30.0,30.0
2023-07-02 19:15:00,382,0.0,0.0
2023-07-02 19:15:00,383,0.0,0.0
2023-07-02 19:15:00,384,0.0,0.0
2023-07-02 19:15:00,385,270.0,181.044983
2023-07-02 19:15:00,386,270.0,181.060242
2023-07-02 19:15:00,387,274.0,202.0
2023-07-02 19:15:00,388,269.5,181.319641
2023-07-02 19:15:00,389,269.5,180.755005
2023-07-02 19:15:00,390,274.0,202.0
2023-07-02 19:15:00,419,286.0,190.002136
2023-07-02 19:15:00,420,286.0,190.002136
2023-07-02 19:15:00,421,267.0,190.002136
2023-07-02 19:15:00,422,252.0,180.0
2023-07-02 19:15:00,423,252.0,180.0
2023-07-02 19:15:00,432,290.0,216.0
2023-07-02 19:15:00,433,411.0,254.0
2023-07-02 19:15:00,434,269.5,180.013397
2023-07-02 19:15:00,435,269.5,180.013397
2023-07-02 19:15:00,436,271.5,180.013397
2023-07-02 19:15:00,437,271.5,180.013397
2023-07-02 19:15:00,438,272.0,208.0
2023-07-02 19:15:00,439,275.0,208.0
2023-07-02 19:15:00,440,157.0,120.0
2023-07-02 19:15:00,441,157.0,120.0
2023-07-02 19:15:00,442,173.0,120.0
2023-07-02 19:15:00,443,0.0,0.0
2023-07-02 19:15:00,444,0.0,0.0
2023-07-02 19:15:00,450,218.0,214.0
2023-07-02 19:15:00,451,83.0,83.0
2023-07-02 19:15:00,452,238.0,234.0
2023-07-02 19:15:00,453,113.0,113.0
2023-07-02 19:15:00,459,423.0,264.399994
2023-07-02 19:15:00,467,11.172413,5.000153
2023-07-02 19:15:00,468,11.172413,4.000366
2023-07-02 19:15:00,469,1.078885,0.0
2023-07-02 19:15:00,471,3.855338,0.0
2023-07-02 19:15:00,472,231.0,180.0
2023-07-02 19:15:00,473,119.0,90.0
2023-07-02 19:15:00,474,233.0,180.0
2023-07-02 19:15:00,475,115.0,90.0
2023-07-02 19:15:00,477,242.5,164.0
2023-07-02 19:15:00,478,242.5,164.0
2023-07-02 19:15:00,479,251.0,163.986282
2023-07-02 19:15:00,480,240.5,164.0
2023-07-02 19:15:00,481,240.5,164.0
2023-07-02 19:15:00,482,249.0,163.986282
2023-07-02 19:15:00,485,0.0,0.0
2023-07-02 19:15:00,486,0.0,0.0
2023-07-02 19:15:00,487,0.0,0.0
2023-07-02 19:15:00,488,0.0,0.0
2023-07-02 19:15:00,489,998.0,795.0
2023-07-02 19:15:00,490,1000.0,795.0
2023-07-02 19:15:00,491,969.0,791.0
2023-07-02 19:15:00,492,968.0,786.0
2023-07-02 19:15:00,493,995.0,795.0
2023-07-02 19:15:00,494,991.0,795.0
2023-07-02 19:15:00,495,299.999908,200.0
2023-07-02 19:15:00,496,0.0,0.0
2023-07-02 19:15:00,497,0.0,0.0
2023-07-02 19:15:00,498,0.0,0.0
2023-07-02 19:15:00,499,344.0,265.0
2023-07-02 19:15:00,501,283.0,158.003479
2023-07-02 19:15:00,502,235.47168,235.47168
2023-07-02 19:15:00,503,288.0,200.0
2023-07-02 19:15:00,507,0.0,0.0
2023-07-02 19:15:00,508,0.0,0.0
2023-07-02 19:15:00,511,0.0,0.0
2023-07-02 19:15:00,512,0.0,0.0
2023-07-02 19:15:00,513,322.0,305.0
2023-07-02 19:15:00,514,140.0,115.0
2023-07-02 19:15:00,516,0.0,0.0
2023-07-02 19:15:00,521,939.0,771.23407
2023-07-02 19:15:00,522,939.0,769.105652
2023-07-02 19:15:00,523,0.0,0.0
2023-07-02 19:15:00,524,0.0,0.0
2023-07-02 19:15:00,525,0.0,0.0
2023-07-02 19:15:00,526,259.0,131.0
2023-07-02 19:15:00,527,1357.0,1058.099976
2023-07-02 19:15:00,528,131.0,131.0
2023-07-02 19:15:00,529,994.0,780.396362
2023-07-02 19:15:00,530,0.0,0.0
2023-07-02 19:15:00,533,0.0,0.0
2023-07-02 19:15:00,534,0.0,0.0
2023-07-02 19:15:00,535,0.0,0.0
2023-07-02 19:15:00,536,0.0,0.0
2023-07-02 19:15:00,537,0.0,0.0
2023-07-02 19:15:00,538,0.0,0.0
2023-07-02 19:15:00,539,44.874352,0.0
2023-07-02 19:15:00,540,34.670052,0.0
2023-07-02 19:15:00,541,0.0,0.0
2023-07-02 19:15:00,542,0.0,0.0
2023-07-02 19:15:00,544,0.0,0.0
2023-07-02 19:15:00,545,1012.0,795.0
2023-07-02 19:15:00,546,350.0,200.0
2023-07-02 19:15:00,547,385.0,200.0
2023-07-02 19:15:00,548,326.0,252.0
2023-07-02 19:15:00,549,0.0,0.0
2023-07-02 19:15:00,550,0.0,0.0
2023-07-02 19:15:00,552,0.0,0.0
2023-07-02 19:15:00,553,0.0,0.0
2023-07-02 19:20:00,1,0.0,0.0
2023-07-02 19:20:00,2,0.0,0.0
2023-07-02 19:20:00,3,0.0,0.0
2023-07-02 19:20:00,4,479.996735,389.126434
2023-07-02 19:20:00,5,479.996735,381.296783
2023-07-02 19:20:00,6,0.0,0.0
2023-07-02 19:20:00,7,480.0,330.0
2023-07-02 19:20:00,8,479.996735,383.87616
2023-07-02 19:20:00,9,479.79837,364.917023
2023-07-02 19:20:00,10,0.0,0.0
2023-07-02 19:20:00,11,0.0,0.0
2023-07-02 19:20:00,12,350.0,200.0
2023-07-02 19:20:00,15,522.0,471.194
2023-07-02 19:20:00,16,0.0,0.0
2023-07-02 19:20:00,17,464.89566,379.819733
2023-07-02 19:20:00,18,462.53714,422.53714
2023-07-02 19:20:00,27,615.0,615.0
2023-07-02 19:20:00,28,612.0,612.0
2023-07-02 19:20:00,29,612.0,612.0
2023-07-02 19:20:00,33,0.0,0.0
2023-07-02 19:20:00,36,999.0,795.0
2023-07-02 19:20:00,37,993.0,795.0
2023-07-02 19:20:00,43,343.0,267.0
2023-07-02 19:20:00,46,506.0,445.009064
2023-07-02 19:20:00,47,462.986359,409.996735
2023-07-02 19:20:00,48,0.0,0.0
2023-07-02 19:20:00,49,462.787994,410.046295
2023-07-02 19:20:00,50,0.0,0.0
2023-07-02 19:20:00,51,463.0,405.012726
2023-07-02 19:20:00,52,0.0,0.0
2023-07-02 19:20:00,53,0.0,0.0
2023-07-02 19:20:00,54,0.0,0.0
2023-07-02 19:20:00,55,0.0,0.0
2023-07-02 19:20:00,56,0.0,0.0
2023-07-02 19:20:00,57,0.0,0.0
2023-07-02 19:20:00,58,0.0,0.0
2023-07-02 19:20:00,59,0.0,0.0
2023-07-02 19:20:00,60,0.0,0.0
2023-07-02 19:20:00,61,463.0,390.665588
2023-07-02 19:20:00,62,0.0,0.0
2023-07-02 19:20:00,63,0.0,0.0
2023-07-02 19:20:00,64,461.0,377.400574
2023-07-02 19:20:00,65,0.0,0.0
2023-07-02 19:20:00,66,436.5784,373.918121
2023-07-02 19:20:00,67,445.827423,383.935822
2023-07-02 19:20:00,68,0.0,0.0
2023-07-02 19:20:00,69,932.0,670.0
2023-07-02 19:20:00,70,930.0,850.642334
2023-07-02 19:20:00,71,0.0,0.0
2023-07-02 19:20:00,72,40.0,25.002136
2023-07-02 19:20:00,73,0.0,0.0
2023-07-02 19:20:00,74,0.0,0.0
2023-07-02 19:20:00,75,0.0,0.0
2023-07-02 19:20:00,76,0.0,0.0
2023-07-02 19:20:00,77,0.0,0.0
2023-07-02 19:20:00,78,0.0,0.0
2023-07-02 19:20:00,79,0.0,0.0
2023-07-02 19:20:00,80,0.0,0.0
2023-07-02 19:20:00,83,430.517059,373.522034
2023-07-02 19:20:00,84,325.541992,325.541992
2023-07-02 19:20:00,85,440.044647,379.152008
2023-07-02 19:20:00,86,0.0,0.0
2023-07-02 19:20:00,87,87.414902,0.0
2023-07-02 19:20:00,88,440.09433,387.057678
2023-07-02 19:20:00,89,380.018097,310.018097
2023-07-02 19:20:00,90,380.018097,320.011017
2023-07-02 19:20:00,91,751.679382,750.0
2023-07-02 19:20:00,92,0.0,0.0
2023-07-02 19:20:00,95,0.0,0.0
2023-07-02 19:20:00,96,0.0,0.0
2023-07-02 19:20:00,97,0.0,0.0
2023-07-02 19:20:00,98,0.0,0.0
2023-07-02 19:20:00,99,0.0,0.0
2023-07-02 19:20:00,100,0.0,0.0
2023-07-02 19:20:00,101,0.0,0.0
2023-07-02 19:20:00,102,0.0,0.0
2023-07-02 19:20:00,103,0.0,0.0
2023-07-02 19:20:00,104,0.0,0.0
2023-07-02 19:20:00,105,0.0,0.0
2023-07-02 19:20:00,106,0.0,0.0
2023-07-02 19:20:00,107,0.0,0.0
2023-07-02 19:20:00,108,0.0,0.0
2023-07-02 19:20:00,112,0.0,0.0
2023-07-02 19:20:00,113,0.0,0.0
2023-07-02 19:20:00,114,0.0,0.0
2023-07-02 19:20:00,115,921.0,750.882568
2023-07-02 19:20:00,116,917.99292,750.045654
2023-07-02 19:20:00,117,0.0,0.0
2023-07-02 19:20:00,118,0.0,0.0
2023-07-02 19:20:00,119,100.0,60.000153
2023-07-02 19:20:00,120,100.0,60.000153
2023-07-02 19:20:00,126,0.0,0.0
2023-07-02 19:20:00,127,8.0,8.0
2023-07-02 19:20:00,128,997.0,750.0
2023-07-02 19:20:00,129,994.0,750.0
2023-07-02 19:20:00,130,0.0,0.0
2023-07-02 19:20:00,131,988.0,718.0
2023-07-02 19:20:00,132,948.0,758.0
2023-07-02 19:20:00,133,970.0,755.0
2023-07-02 19:20:00,134,281.985657,175.0
2023-07-02 19:20:00,135,291.0,232.285919
2023-07-02 19:20:00,136,156.5,109.996994
2023-07-02 19:20:00,137,156.5,109.996994
2023-07-02 19:20:00,138,181.0,121.0
2023-07-02 19:20:00,139,283.5,197.0
2023-07-02 19:20:00,140,283.5,197.0
2023-07-02 19:20:00,141,272.0,188.0
2023-07-02 19:20:00,142,164.5,88.0
2023-07-02 19:20:00,143,164.5,89.143059
2023-07-02 19:20:00,144,183.0,104.0
2023-07-02 19:20:00,145,163.0,88.436272
2023-07-02 19:20:00,146,163.0,88.436272
2023-07-02 19:20:00,147,176.0,104.0
2023-07-02 19:20:00,150,0.0,0.0
2023-07-02 19:20:00,151,0.0,0.0
2023-07-02 19:20:00,152,0.0,0.0
2023-07-02 19:20:00,153,0.0,0.0
2023-07-02 19:20:00,154,233.0,134.0
2023-07-02 19:20:00,155,121.0,67.0
2023-07-02 19:20:00,156,382.999603,350.0
2023-07-02 19:20:00,158,0.0,0.0
2023-07-02 19:20:00,159,0.0,0.0
2023-07-02 19:20:00,160,0.0,0.0
2023-07-02 19:20:00,161,0.0,0.0
2023-07-02 19:20:00,162,299.998077,220.003342
2023-07-02 19:20:00,166,0.0,0.0
2023-07-02 19:20:00,167,0.0,0.0
2023-07-02 19:20:00,168,0.0,0.0
2023-07-02 19:20:00,169,0.0,0.0
2023-07-02 19:20:00,170,0.0,0.0
2023-07-02 19:20:00,171,0.0,0.0
2023-07-02 19:20:00,172,0.0,0.0
2023-07-02 19:20:00,173,0.0,0.0
2023-07-02 19:20:00,174,0.0,0.0
2023-07-02 19:20:00,175,282.0,162.0
2023-07-02 19:20:00,176,282.0,162.0
2023-07-02 19:20:00,177,294.0,216.0
2023-07-02 19:20:00,178,0.0,0.0
2023-07-02 19:20:00,179,0.0,0.0
2023-07-02 19:20:00,180,0.0,0.0
2023-07-02 19:20:00,181,154.5,115.997803
2023-07-02 19:20:00,182,154.5,115.997803
2023-07-02 19:20:00,183,178.0,120.0
2023-07-02 19:20:00,184,148.5,115.997803
2023-07-02 19:20:00,185,148.5,115.997803
2023-07-02 19:20:00,186,180.0,122.0
2023-07-02 19:20:00,187,156.0,119.995728
2023-07-02 19:20:00,188,156.0,119.995728
2023-07-02 19:20:00,189,180.0,120.0
2023-07-02 19:20:00,190,1001.0,795.0
2023-07-02 19:20:00,191,1001.0,795.0
2023-07-02 19:20:00,193,0.0,0.0
2023-07-02 19:20:00,194,0.0,0.0
2023-07-02 19:20:00,195,0.0,0.0
2023-07-02 19:20:00,196,53.104923,35.0
2023-07-02 19:20:00,197,0.0,0.0
2023-07-02 19:20:00,198,0.0,0.0
2023-07-02 19:20:00,200,0.0,0.0
2023-07-02 19:20:00,207,0.0,0.0
2023-07-02 19:20:00,208,0.0,0.0
2023-07-02 19:20:00,209,0.0,0.0
2023-07-02 19:20:00,210,0.0,0.0
2023-07-02 19:20:00,211,0.0,0.0
2023-07-02 19:20:00,212,0.0,0.0
2023-07-02 19:20:00,213,0.0,0.0
2023-07-02 19:20:00,214,0.0,0.0
2023-07-02 19:20:00,215,0.0,0.0
2023-07-02 19:20:00,216,0.0,0.0
2023-07-02 19:20:00,217,24.5,20.99826
2023-07-02 19:20:00,218,24.5,20.99826
2023-07-02 19:20:00,219,24.5,20.99826
2023-07-02 19:20:00,220,24.5,20.99826
2023-07-02 19:20:00,231,0.0,0.0
2023-07-02 19:20:00,232,0.0,0.0
2023-07-02 19:20:00,233,0.0,0.0
2023-07-02 19:20:00,234,0.0,0.0
2023-07-02 19:20:00,237,0.0,0.0
2023-07-02 19:20:00,238,0.0,0.0
2023-07-02 19:20:00,240,274.0,200.0
2023-07-02 19:20:00,241,140.0,100.0
2023-07-02 19:20:00,242,0.0,0.0
2023-07-02 19:20:00,243,0.0,0.0
2023-07-02 19:20:00,244,0.0,0.0
2023-07-02 19:20:00,247,72.0,71.0
2023-07-02 19:20:00,248,65.0,46.0
2023-07-02 19:20:00,249,0.0,0.0
2023-07-02 19:20:00,250,153.5,99.334106
2023-07-02 19:20:00,251,153.5,99.645386
2023-07-02 19:20:00,252,180.0,130.0
2023-07-02 19:20:00,253,0.0,0.0
2023-07-02 19:20:00,254,0.0,0.0
2023-07-02 19:20:00,255,241.5,167.0
2023-07-02 19:20:00,256,241.5,167.0
2023-07-02 19:20:00,257,262.0,216.0
2023-07-02 19:20:00,258,245.0,165.0
2023-07-02 19:20:00,259,245.0,165.0
2023-07-02 19:20:00,260,247.0,212.0
2023-07-02 19:20:00,264,0.0,0.0
2023-07-02 19:20:00,265,10.0,5.000229
2023-07-02 19:20:00,266,298.364136,230.0
2023-07-02 19:20:00,267,0.0,0.0
2023-07-02 19:20:00,268,0.0,0.0
2023-07-02 19:20:00,269,0.0,0.0
2023-07-02 19:20:00,270,0.0,0.0
2023-07-02 19:20:00,271,0.0,0.0
2023-07-02 19:20:00,272,84.822235,75.0
2023-07-02 19:20:00,273,84.822235,75.0
2023-07-02 19:20:00,274,101.333336,75.0
2023-07-02 19:20:00,275,0.0,0.0
2023-07-02 19:20:00,276,0.0,0.0
2023-07-02 19:20:00,277,0.0,0.0
2023-07-02 19:20:00,278,0.0,0.0
2023-07-02 19:20:00,279,0.0,0.0
2023-07-02 19:20:00,280,0.0,0.0
2023-07-02 19:20:00,281,0.0,0.0
2023-07-02 19:20:00,282,0.0,0.0
2023-07-02 19:20:00,283,0.0,0.0
2023-07-02 19:20:00,284,0.0,0.0
2023-07-02 19:20:00,285,0.0,0.0
2023-07-02 19:20:00,286,0.0,0.0
2023-07-02 19:20:00,287,0.0,0.0
2023-07-02 19:20:00,288,0.0,0.0
2023-07-02 19:20:00,289,0.0,0.0
2023-07-02 19:20:00,290,0.0,0.0
2023-07-02 19:20:00,291,0.0,0.0
2023-07-02 19:20:00,292,0.0,0.0
2023-07-02 19:20:00,293,0.0,0.0
2023-07-02 19:20:00,294,0.0,0.0
2023-07-02 19:20:00,299,177.0,123.99823
2023-07-02 19:20:00,300,177.0,123.99823
2023-07-02 19:20:00,301,176.5,123.99823
2023-07-02 19:20:00,302,176.5,123.99823
2023-07-02 19:20:00,303,196.0,132.0
2023-07-02 19:20:00,304,192.0,132.0
2023-07-02 19:20:00,305,373.0,245.838959
2023-07-02 19:20:00,306,351.0,286.0
2023-07-02 19:20:00,307,363.0,247.507599
2023-07-02 19:20:00,308,151.5,119.995728
2023-07-02 19:20:00,309,151.5,119.995728
2023-07-02 19:20:00,310,166.0,122.0
2023-07-02 19:20:00,311,155.5,129.998169
2023-07-02 19:20:00,312,0.0,0.0
2023-07-02 19:20:00,313,85.0,64.999084
2023-07-02 19:20:00,314,0.0,0.0
2023-07-02 19:20:00,315,0.0,0.0
2023-07-02 19:20:00,316,0.0,0.0
2023-07-02 19:20:00,317,151.5,129.998169
2023-07-02 19:20:00,318,0.0,0.0
2023-07-02 19:20:00,319,87.0,64.999084
2023-07-02 19:20:00,320,154.0,122.0
2023-07-02 19:20:00,321,154.0,122.0
2023-07-02 19:20:00,322,170.0,136.0
2023-07-02 19:20:00,323,163.5,122.0
2023-07-02 19:20:00,324,163.5,122.0
2023-07-02 19:20:00,325,175.0,136.0
2023-07-02 19:20:00,326,139.5,135.0
2023-07-02 19:20:00,327,139.5,135.0
2023-07-02 19:20:00,328,175.0,150.0
2023-07-02 19:20:00,329,0.0,0.0
2023-07-02 19:20:00,330,0.0,0.0
2023-07-02 19:20:00,331,816.0,650.753418
2023-07-02 19:20:00,332,813.0,645.706421
2023-07-02 19:20:00,333,0.0,0.0
2023-07-02 19:20:00,334,0.0,0.0
2023-07-02 19:20:00,335,0.0,0.0
2023-07-02 19:20:00,336,0.0,0.0
2023-07-02 19:20:00,337,40.0,40.0
2023-07-02 19:20:00,338,0.0,0.0
2023-07-02 19:20:00,339,16.5,14.0
2023-07-02 19:20:00,340,818.0,677.539307
2023-07-02 19:20:00,341,817.0,676.336304
2023-07-02 19:20:00,342,166.0,135.0
2023-07-02 19:20:00,343,0.0,0.0
2023-07-02 19:20:00,344,0.0,0.0
2023-07-02 19:20:00,345,99.0,79.998932
2023-07-02 19:20:00,346,80.223236,80.091644
2023-07-02 19:20:00,347,0.0,0.0
2023-07-02 19:20:00,348,0.0,0.0
2023-07-02 19:20:00,349,0.0,0.0
2023-07-02 19:20:00,350,0.0,0.0
2023-07-02 19:20:00,351,0.0,0.0
2023-07-02 19:20:00,352,0.0,0.0
2023-07-02 19:20:00,353,0.0,0.0
2023-07-02 19:20:00,354,0.0,0.0
2023-07-02 19:20:00,355,0.0,0.0
2023-07-02 19:20:00,356,0.0,0.0
2023-07-02 19:20:00,357,30.0,10.0
2023-07-02 19:20:00,358,20.000305,10.000153
2023-07-02 19:20:00,359,20.000305,10.000153
2023-07-02 19:20:00,360,0.0,0.0
2023-07-02 19:20:00,361,0.0,0.0
2023-07-02 19:20:00,362,0.0,0.0
2023-07-02 19:20:00,363,0.0,0.0
2023-07-02 19:20:00,364,705.234863,665.0
2023-07-02 19:20:00,365,0.0,0.0
2023-07-02 19:20:00,366,378.487396,359.922974
2023-07-02 19:20:00,367,379.159668,359.922974
2023-07-02 19:20:00,368,0.0,0.0
2023-07-02 19:20:00,369,0.0,0.0
2023-07-02 19:20:00,370,0.0,0.0
2023-07-02 19:20:00,371,0.0,0.0
2023-07-02 19:20:00,372,0.0,0.0
2023-07-02 19:20:00,373,0.0,0.0
2023-07-02 19:20:00,374,0.0,0.0
2023-07-02 19:20:00,375,0.0,0.0
2023-07-02 19:20:00,376,0.0,0.0
2023-07-02 19:20:00,377,0.0,0.0
2023-07-02 19:20:00,378,0.0,0.0
2023-07-02 19:20:00,379,37.5,35.0
2023-07-02 19:20:00,380,37.5,35.0
2023-07-02 19:20:00,381,30.0,30.0
2023-07-02 19:20:00,382,0.0,0.0
2023-07-02 19:20:00,383,0.0,0.0
2023-07-02 19:20:00,384,0.0,0.0
2023-07-02 19:20:00,385,270.0,181.090759
2023-07-02 19:20:00,386,270.0,181.533264
2023-07-02 19:20:00,387,274.0,202.0
2023-07-02 19:20:00,388,269.5,181.350159
2023-07-02 19:20:00,389,269.5,180.755005
2023-07-02 19:20:00,390,274.0,202.0
2023-07-02 19:20:00,419,286.0,190.002136
2023-07-02 19:20:00,420,286.0,190.002136
2023-07-02 19:20:00,421,267.0,190.002136
2023-07-02 19:20:00,422,252.0,180.0
2023-07-02 19:20:00,423,252.0,180.0
2023-07-02 19:20:00,432,290.0,216.0
2023-07-02 19:20:00,433,411.0,254.0
2023-07-02 19:20:00,434,269.5,180.013397
2023-07-02 19:20:00,435,269.5,180.013397
2023-07-02 19:20:00,436,271.5,180.013397
2023-07-02 19:20:00,437,271.5,180.013397
2023-07-02 19:20:00,438,272.0,208.0
2023-07-02 19:20:00,439,275.0,208.0
2023-07-02 19:20:00,440,157.0,120.0
2023-07-02 19:20:00,441,157.0,120.0
2023-07-02 19:20:00,442,173.0,120.0
2023-07-02 19:20:00,443,0.0,0.0
2023-07-02 19:20:00,444,0.0,0.0
2023-07-02 19:20:00,450,218.0,214.0
2023-07-02 19:20:00,451,83.0,83.0
2023-07-02 19:20:00,452,238.0,234.0
2023-07-02 19:20:00,453,113.0,113.0
2023-07-02 19:20:00,459,423.0,264.399994
2023-07-02 19:20:00,467,11.172413,5.000153
2023-07-02 19:20:00,468,11.172413,4.000366
2023-07-02 19:20:00,469,1.078867,0.0
2023-07-02 19:20:00,471,3.71624,0.0
2023-07-02 19:20:00,472,231.0,180.0
2023-07-02 19:20:00,473,119.0,90.0
2023-07-02 19:20:00,474,233.0,180.0
2023-07-02 19:20:00,475,115.0,90.0
2023-07-02 19:20:00,477,242.5,164.0
2023-07-02 19:20:00,478,242.5,164.0
2023-07-02 19:20:00,479,251.0,163.986282
2023-07-02 19:20:00,480,240.5,164.0
2023-07-02 19:20:00,481,240.5,164.0
2023-07-02 19:20:00,482,249.0,163.986282
2023-07-02 19:20:00,485,0.0,0.0
2023-07-02 19:20:00,486,0.0,0.0
2023-07-02 19:20:00,487,0.0,0.0
2023-07-02 19:20:00,488,0.0,0.0
2023-07-02 19:20:00,489,998.0,795.0
2023-07-02 19:20:00,490,1000.0,795.0
2023-07-02 19:20:00,491,969.0,791.0
2023-07-02 19:20:00,492,968.0,786.0
2023-07-02 19:20:00,493,995.0,795.0
2023-07-02 19:20:00,494,991.0,795.0
2023-07-02 19:20:00,495,299.999908,200.0
2023-07-02 19:20:00,496,0.0,0.0
2023-07-02 19:20:00,497,0.0,0.0
2023-07-02 19:20:00,498,0.0,0.0
2023-07-02 19:20:00,499,344.0,265.0
2023-07-02 19:20:00,501,283.0,158.003479
2023-07-02 19:20:00,502,229.566406,229.566406
2023-07-02 19:20:00,503,288.0,200.0
2023-07-02 19:20:00,507,0.0,0.0
2023-07-02 19:20:00,508,0.0,0.0
2023-07-02 19:20:00,511,0.0,0.0
2023-07-02 19:20:00,512,0.0,0.0
2023-07-02 19:20:00,513,322.0,305.0
2023-07-02 19:20:00,514,140.0,115.0
2023-07-02 19:20:00,516,0.0,0.0
2023-07-02 19:20:00,521,939.0,763.641296
2023-07-02 19:20:00,522,939.0,736.105713
2023-07-02 19:20:00,523,0.0,0.0
2023-07-02 19:20:00,524,0.0,0.0
2023-07-02 19:20:00,525,0.0,0.0
2023-07-02 19:20:00,526,259.0,131.0
2023-07-02 19:20:00,527,1357.0,1058.099976
2023-07-02 19:20:00,528,131.0,131.0
2023-07-02 19:20:00,529,994.0,763.541016
2023-07-02 19:20:00,530,0.0,0.0
2023-07-02 19:20:00,533,0.0,0.0
2023-07-02 19:20:00,534,0.0,0.0
2023-07-02 19:20:00,535,0.0,0.0
2023-07-02 19:20:00,536,0.0,0.0
2023-07-02 19:20:00,537,0.0,0.0
2023-07-02 19:20:00,538,0.0,0.0
2023-07-02 19:20:00,539,45.904251,0.0
2023-07-02 19:20:00,540,36.567268,0.0
2023-07-02 19:20:00,541,0.0,0.0
2023-07-02 19:20:00,542,0.0,0.0
2023-07-02 19:20:00,544,0.0,0.0
2023-07-02 19:20:00,545,1012.0,795.0
2023-07-02 19:20:00,546,350.0,200.0
2023-07-02 19:20:00,547,385.0,200.0
2023-07-02 19:20:00,548,326.0,252.0
2023-07-02 19:20:00,549,0.0,0.0
2023-07-02 19:20:00,550,0.0,0.0
2023-07-02 19:20:00,552,0.0,0.0
2023-07-02 19:20:00,553,0.0,0.0
2023-07-02 19:25:00,1,0.0,0.0
2023-07-02 19:25:00,2,0.0,0.0
2023-07-02 19:25:00,3,0.0,0.0
2023-07-02 19:25:00,4,479.996735,395.111725
2023-07-02 19:25:00,5,479.996735,392.563812
2023-07-02 19:25:00,6,0.0,0.0
2023-07-02 19:25:00,7,480.0,330.0
2023-07-02 19:25:00,8,479.996735,395.376221
2023-07-02 19:25:00,9,479.79837,364.917023
2023-07-02 19:25:00,10,0.0,0.0
2023-07-02 19:25:00,11,0.0,0.0
2023-07-02 19:25:00,12,350.0,200.0
2023-07-02 19:25:00,15,522.0,479.364044
2023-07-02 19:25:00,16,0.0,0.0
2023-07-02 19:25:00,17,464.89566,379.819733
2023-07-02 19:25:00,18,465.30484,425.30484
2023-07-02 19:25:00,27,615.0,615.0
2023-07-02 19:25:00,28,612.0,612.0
2023-07-02 19:25:00,29,612.0,612.0
2023-07-02 19:25:00,33,0.0,0.0
2023-07-02 19:25:00,36,999.0,795.0
2023-07-02 19:25:00,37,993.0,795.0
2023-07-02 19:25:00,43,343.0,267.0
2023-07-02 19:25:00,46,506.0,445.009064
2023-07-02 19:25:00,47,462.986359,409.996735
2023-07-02 19:25:00,48,0.0,0.0
2023-07-02 19:25:00,49,462.787994,410.095978
2023-07-02 19:25:00,50,0.0,0.0
2023-07-02 19:25:00,51,463.0,405.012726
2023-07-02 19:25:00,52,0.0,0.0
2023-07-02 19:25:00,53,0.0,0.0
2023-07-02 19:25:00,54,0.0,0.0
2023-07-02 19:25:00,55,0.0,0.0
2023-07-02 19:25:00,56,0.0,0.0
2023-07-02 19:25:00,57,0.0,0.0
2023-07-02 19:25:00,58,0.0,0.0
2023-07-02 19:25:00,59,0.0,0.0
2023-07-02 19:25:00,60,0.0,0.0
2023-07-02 19:25:00,61,463.0,393.714539
2023-07-02 19:25:00,62,0.0,0.0
2023-07-02 19:25:00,63,0.0,0.0
2023-07-02 19:25:00,64,461.0,380.357422
2023-07-02 19:25:00,65,0.0,0.0
2023-07-02 19:25:00,66,436.5784,373.918121
2023-07-02 19:25:00,67,445.827423,383.935822
2023-07-02 19:25:00,68,0.0,0.0
2023-07-02 19:25:00,69,932.0,670.0
2023-07-02 19:25:00,70,930.0,850.699707
2023-07-02 19:25:00,71,0.0,0.0
2023-07-02 19:25:00,72,40.0,25.002136
2023-07-02 19:25:00,73,0.0,0.0
2023-07-02 19:25:00,74,0.0,0.0
2023-07-02 19:25:00,75,0.0,0.0
2023-07-02 19:25:00,76,0.0,0.0
2023-07-02 19:25:00,77,0.0,0.0
2023-07-02 19:25:00,78,0.0,0.0
2023-07-02 19:25:00,79,0.0,0.0
2023-07-02 19:25:00,80,0.0,0.0
2023-07-02 19:25:00,83,430.56662,376.389832
2023-07-02 19:25:00,84,325.541992,325.541992
2023-07-02 19:25:00,85,449.845184,393.422119
2023-07-02 19:25:00,86,0.0,0.0
2023-07-02 19:25:00,87,97.80278,0.0
2023-07-02 19:25:00,88,440.09433,386.994965
2023-07-02 19:25:00,89,380.018097,310.018097
2023-07-02 19:25:00,90,380.018097,320.011017
2023-07-02 19:25:00,91,751.679382,750.0
2023-07-02 19:25:00,92,0.0,0.0
2023-07-02 19:25:00,95,0.0,0.0
2023-07-02 19:25:00,96,0.0,0.0
2023-07-02 19:25:00,97,0.0,0.0
2023-07-02 19:25:00,98,0.0,0.0
2023-07-02 19:25:00,99,0.0,0.0
2023-07-02 19:25:00,100,0.0,0.0
2023-07-02 19:25:00,101,0.0,0.0
2023-07-02 19:25:00,102,0.0,0.0
2023-07-02 19:25:00,103,0.0,0.0
2023-07-02 19:25:00,104,0.0,0.0
2023-07-02 19:25:00,105,0.0,0.0
2023-07-02 19:25:00,106,0.0,0.0
2023-07-02 19:25:00,107,0.0,0.0
2023-07-02 19:25:00,108,0.0,0.0
2023-07-02 19:25:00,112,0.0,0.0
2023-07-02 19:25:00,113,0.0,0.0
2023-07-02 19:25:00,114,0.0,0.0
2023-07-02 19:25:00,115,921.0,765.744812
2023-07-02 19:25:00,116,917.99292,757.104858
2023-07-02 19:25:00,117,0.0,0.0
2023-07-02 19:25:00,118,0.0,0.0
2023-07-02 19:25:00,119,100.0,60.000153
2023-07-02 19:25:00,120,100.0,60.000153
2023-07-02 19:25:00,126,0.0,0.0
2023-07-02 19:25:00,127,8.0,8.0
2023-07-02 19:25:00,128,997.0,750.0
2023-07-02 19:25:00,129,994.0,750.0
2023-07-02 19:25:00,130,0.0,0.0
2023-07-02 19:25:00,131,988.0,718.0
2023-07-02 19:25:00,132,948.0,758.0
2023-07-02 19:25:00,133,970.0,755.0
2023-07-02 19:25:00,134,281.985657,175.0
2023-07-02 19:25:00,135,291.0,233.799896
2023-07-02 19:25:00,136,156.5,109.996994
2023-07-02 19:25:00,137,156.5,109.996994
2023-07-02 19:25:00,138,181.0,121.0
2023-07-02 19:25:00,139,283.5,197.0
2023-07-02 19:25:00,140,283.5,197.0
2023-07-02 19:25:00,141,272.0,188.0
2023-07-02 19:25:00,142,164.5,88.0
2023-07-02 19:25:00,143,164.5,89.143059
2023-07-02 19:25:00,144,183.0,104.0
2023-07-02 19:25:00,145,163.0,88.436272
2023-07-02 19:25:00,146,163.0,88.436272
2023-07-02 19:25:00,147,176.0,104.0
2023-07-02 19:25:00,150,0.0,0.0
2023-07-02 19:25:00,151,0.0,0.0
2023-07-02 19:25:00,152,0.0,0.0
2023-07-02 19:25:00,153,0.0,0.0
2023-07-02 19:25:00,154,233.0,134.0
2023-07-02 19:25:00,155,121.0,67.0
2023-07-02 19:25:00,156,382.999603,350.0
2023-07-02 19:25:00,158,0.0,0.0
2023-07-02 19:25:00,159,0.0,0.0
2023-07-02 19:25:00,160,0.0,0.0
2023-07-02 19:25:00,161,0.0,0.0
2023-07-02 19:25:00,162,299.998077,220.003342
2023-07-02 19:25:00,166,0.0,0.0
2023-07-02 19:25:00,167,0.0,0.0
2023-07-02 19:25:00,168,0.0,0.0
2023-07-02 19:25:00,169,0.0,0.0
2023-07-02 19:25:00,170,0.0,0.0
2023-07-02 19:25:00,171,0.0,0.0
2023-07-02 19:25:00,172,0.0,0.0
2023-07-02 19:25:00,173,0.0,0.0
2023-07-02 19:25:00,174,0.0,0.0
2023-07-02 19:25:00,175,282.0,162.0
2023-07-02 19:25:00,176,282.0,162.0
2023-07-02 19:25:00,177,294.0,216.0
2023-07-02 19:25:00,178,0.0,0.0
2023-07-02 19:25:00,179,0.0,0.0
2023-07-02 19:25:00,180,0.0,0.0
2023-07-02 19:25:00,181,154.5,115.997803
2023-07-02 19:25:00,182,154.5,115.997803
2023-07-02 19:25:00,183,178.0,120.0
2023-07-02 19:25:00,184,148.5,115.997803
2023-07-02 19:25:00,185,148.5,115.997803
2023-07-02 19:25:00,186,180.0,122.0
2023-07-02 19:25:00,187,156.0,119.995728
2023-07-02 19:25:00,188,156.0,119.995728
2023-07-02 19:25:00,189,180.0,120.0
2023-07-02 19:25:00,190,1001.0,795.0
2023-07-02 19:25:00,191,1001.0,795.0
2023-07-02 19:25:00,193,0.0,0.0
2023-07-02 19:25:00,194,0.0,0.0
2023-07-02 19:25:00,195,0.0,0.0
2023-07-02 19:25:00,196,53.104923,35.0
2023-07-02 19:25:00,197,0.0,0.0
2023-07-02 19:25:00,198,0.0,0.0
2023-07-02 19:25:00,200,0.0,0.0
2023-07-02 19:25:00,207,0.0,0.0
2023-07-02 19:25:00,208,0.0,0.0
2023-07-02 19:25:00,209,0.0,0.0
2023-07-02 19:25:00,210,0.0,0.0
2023-07-02 19:25:00,211,0.0,0.0
2023-07-02 19:25:00,212,0.0,0.0
2023-07-02 19:25:00,213,0.0,0.0
2023-07-02 19:25:00,214,0.0,0.0
2023-07-02 19:25:00,215,0.0,0.0
2023-07-02 19:25:00,216,0.0,0.0
2023-07-02 19:25:00,217,24.5,20.99826
2023-07-02 19:25:00,218,24.5,20.99826
2023-07-02 19:25:00,219,24.5,20.99826
2023-07-02 19:25:00,220,24.5,20.99826
2023-07-02 19:25:00,231,0.0,0.0
2023-07-02 19:25:00,232,0.0,0.0
2023-07-02 19:25:00,233,0.0,0.0
2023-07-02 19:25:00,234,0.0,0.0
2023-07-02 19:25:00,237,0.0,0.0
2023-07-02 19:25:00,238,0.0,0.0
2023-07-02 19:25:00,240,274.0,200.0
2023-07-02 19:25:00,241,140.0,100.0
2023-07-02 19:25:00,242,0.0,0.0
2023-07-02 19:25:00,243,0.0,0.0
2023-07-02 19:25:00,244,0.0,0.0
2023-07-02 19:25:00,247,72.0,71.0
2023-07-02 19:25:00,248,65.0,46.0
2023-07-02 19:25:00,249,0.0,0.0
2023-07-02 19:25:00,250,153.5,99.334106
2023-07-02 19:25:00,251,153.5,99.645386
2023-07-02 19:25:00,252,180.0,130.0
2023-07-02 19:25:00,253,0.0,0.0
2023-07-02 19:25:00,254,0.0,0.0
2023-07-02 19:25:00,255,241.5,167.0
2023-07-02 19:25:00,256,241.5,167.0
2023-07-02 19:25:00,257,262.0,216.0
2023-07-02 19:25:00,258,245.0,165.0
2023-07-02 19:25:00,259,245.0,165.0
2023-07-02 19:25:00,260,247.0,212.0
2023-07-02 19:25:00,264,0.0,0.0
2023-07-02 19:25:00,265,10.0,5.000229
2023-07-02 19:25:00,266,298.439697,230.0
2023-07-02 19:25:00,267,0.0,0.0
2023-07-02 19:25:00,268,0.0,0.0
2023-07-02 19:25:00,269,0.0,0.0
2023-07-02 19:25:00,270,0.0,0.0
2023-07-02 19:25:00,271,0.0,0.0
2023-07-02 19:25:00,272,84.822235,75.0
2023-07-02 19:25:00,273,84.822235,75.0
2023-07-02 19:25:00,274,101.333336,75.0
2023-07-02 19:25:00,275,0.0,0.0
2023-07-02 19:25:00,276,0.0,0.0
2023-07-02 19:25:00,277,0.0,0.0
2023-07-02 19:25:00,278,0.0,0.0
2023-07-02 19:25:00,279,0.0,0.0
2023-07-02 19:25:00,280,0.0,0.0
2023-07-02 19:25:00,281,0.0,0.0
2023-07-02 19:25:00,282,0.0,0.0
2023-07-02 19:25:00,283,0.0,0.0
2023-07-02 19:25:00,284,0.0,0.0
2023-07-02 19:25:00,285,0.0,0.0
2023-07-02 19:25:00,286,0.0,0.0
2023-07-02 19:25:00,287,0.0,0.0
2023-07-02 19:25:00,288,0.0,0.0
2023-07-02 19:25:00,289,0.0,0.0
2023-07-02 19:25:00,290,0.0,0.0
2023-07-02 19:25:00,291,0.0,0.0
2023-07-02 19:25:00,292,0.0,0.0
2023-07-02 19:25:00,293,0.0,0.0
2023-07-02 19:25:00,294,0.0,0.0
2023-07-02 19:25:00,299,177.0,123.99823
2023-07-02 19:25:00,300,177.0,123.99823
2023-07-02 19:25:00,301,176.5,123.99823
2023-07-02 19:25:00,302,176.5,123.99823
2023-07-02 19:25:00,303,196.0,132.0
2023-07-02 19:25:00,304,192.0,132.0
2023-07-02 19:25:00,305,373.0,251.621124
2023-07-02 19:25:00,306,351.0,286.0
2023-07-02 19:25:00,307,363.0,244.917877
2023-07-02 19:25:00,308,151.5,119.995728
2023-07-02 19:25:00,309,151.5,119.995728
2023-07-02 19:25:00,310,166.0,122.0
2023-07-02 19:25:00,311,155.5,129.998169
2023-07-02 19:25:00,312,0.0,0.0
2023-07-02 19:25:00,313,85.0,64.999084
2023-07-02 19:25:00,314,0.0,0.0
2023-07-02 19:25:00,315,0.0,0.0
2023-07-02 19:25:00,316,0.0,0.0
2023-07-02 19:25:00,317,151.5,129.998169
2023-07-02 19:25:00,318,0.0,0.0
2023-07-02 19:25:00,319,87.0,64.999084
2023-07-02 19:25:00,320,154.0,122.0
2023-07-02 19:25:00,321,154.0,122.0
2023-07-02 19:25:00,322,170.0,136.0
2023-07-02 19:25:00,323,163.5,122.0
2023-07-02 19:25:00,324,163.5,122.0
2023-07-02 19:25:00,325,175.0,136.0
2023-07-02 19:25:00,326,139.5,135.0
2023-07-02 19:25:00,327,139.5,135.0
2023-07-02 19:25:00,328,175.0,150.0
2023-07-02 19:25:00,329,0.0,0.0
2023-07-02 19:25:00,330,0.0,0.0
2023-07-02 19:25:00,331,816.0,650.891541
2023-07-02 19:25:00,332,813.0,646.226135
2023-07-02 19:25:00,333,0.0,0.0
2023-07-02 19:25:00,334,0.0,0.0
2023-07-02 19:25:00,335,0.0,0.0
2023-07-02 19:25:00,336,0.0,0.0
2023-07-02 19:25:00,337,40.0,40.0
2023-07-02 19:25:00,338,0.0,0.0
2023-07-02 19:25:00,339,16.5,14.0
2023-07-02 19:25:00,340,818.0,677.871216
2023-07-02 19:25:00,341,817.0,676.668091
2023-07-02 19:25:00,342,166.0,135.0
2023-07-02 19:25:00,343,0.0,0.0
2023-07-02 19:25:00,344,0.0,0.0
2023-07-02 19:25:00,345,99.0,79.998932
2023-07-02 19:25:00,346,81.093018,80.091644
2023-07-02 19:25:00,347,0.0,0.0
2023-07-02 19:25:00,348,0.0,0.0
2023-07-02 19:25:00,349,0.0,0.0
2023-07-02 19:25:00,350,0.0,0.0
2023-07-02 19:25:00,351,0.0,0.0
2023-07-02 19:25:00,352,0.0,0.0
2023-07-02 19:25:00,353,0.0,0.0
2023-07-02 19:25:00,354,0.0,0.0
2023-07-02 19:25:00,355,0.0,0.0
2023-07-02 19:25:00,356,0.0,0.0
2023-07-02 19:25:00,357,30.0,10.0
2023-07-02 19:25:00,358,20.000305,10.000153
2023-07-02 19:25:00,359,20.000305,10.000153
2023-07-02 19:25:00,360,0.0,0.0
2023-07-02 19:25:00,361,0.0,0.0
2023-07-02 19:25:00,362,0.0,0.0
2023-07-02 19:25:00,363,0.0,0.0
2023-07-02 19:25:00,364,705.234863,665.0
2023-07-02 19:25:00,365,0.0,0.0
2023-07-02 19:25:00,366,378.487396,359.922974
2023-07-02 19:25:00,367,379.159668,359.922974
2023-07-02 19:25:00,368,0.0,0.0
2023-07-02 19:25:00,369,0.0,0.0
2023-07-02 19:25:00,370,0.0,0.0
2023-07-02 19:25:00,371,0.0,0.0
2023-07-02 19:25:00,372,0.0,0.0
2023-07-02 19:25:00,373,0.0,0.0
2023-07-02 19:25:00,374,0.0,0.0
2023-07-02 19:25:00,375,0.0,0.0
2023-07-02 19:25:00,376,0.0,0.0
2023-07-02 19:25:00,377,0.0,0.0
2023-07-02 19:25:00,378,0.0,0.0
2023-07-02 19:25:00,379,37.5,35.0
2023-07-02 19:25:00,380,37.5,35.0
2023-07-02 19:25:00,381,30.0,30.0
2023-07-02 19:25:00,382,0.0,0.0
2023-07-02 19:25:00,383,0.0,0.0
2023-07-02 19:25:00,384,0.0,0.0
2023-07-02 19:25:00,385,270.0,181.090759
2023-07-02 19:25:00,386,270.0,181.914734
2023-07-02 19:25:00,387,274.0,202.0
2023-07-02 19:25:00,388,269.5,181.350159
2023-07-02 19:25:00,389,269.5,180.785583
2023-07-02 19:25:00,390,274.0,202.0
2023-07-02 19:25:00,419,286.0,190.002136
2023-07-02 19:25:00,420,286.0,190.002136
2023-07-02 19:25:00,421,267.0,190.002136
2023-07-02 19:25:00,422,252.0,180.0
2023-07-02 19:25:00,423,252.0,180.0
2023-07-02 19:25:00,432,290.0,216.0
2023-07-02 19:25:00,433,411.0,254.0
2023-07-02 19:25:00,434,269.5,180.013397
2023-07-02 19:25:00,435,269.5,180.013397
2023-07-02 19:25:00,436,271.5,180.013397
2023-07-02 19:25:00,437,271.5,180.013397
2023-07-02 19:25:00,438,272.0,208.0
2023-07-02 19:25:00,439,275.0,208.0
2023-07-02 19:25:00,440,157.0,120.0
2023-07-02 19:25:00,441,157.0,120.0
2023-07-02 19:25:00,442,173.0,120.0
2023-07-02 19:25:00,443,0.0,0.0
2023-07-02 19:25:00,444,0.0,0.0
2023-07-02 19:25:00,450,218.0,214.0
2023-07-02 19:25:00,451,83.0,83.0
2023-07-02 19:25:00,452,238.0,234.0
2023-07-02 19:25:00,453,113.0,113.0
2023-07-02 19:25:00,459,423.0,264.399994
2023-07-02 19:25:00,467,11.172413,5.000153
2023-07-02 19:25:00,468,11.172413,4.000366
2023-07-02 19:25:00,469,1.076164,0.0
2023-07-02 19:25:00,471,4.674143,0.0
2023-07-02 19:25:00,472,231.0,180.0
2023-07-02 19:25:00,473,119.0,90.0
2023-07-02 19:25:00,474,233.0,180.0
2023-07-02 19:25:00,475,115.0,90.0
2023-07-02 19:25:00,477,242.5,164.0
2023-07-02 19:25:00,478,242.5,164.0
2023-07-02 19:25:00,479,251.0,163.986282
2023-07-02 19:25:00,480,240.5,164.0
2023-07-02 19:25:00,481,240.5,164.0
2023-07-02 19:25:00,482,249.0,163.986282
2023-07-02 19:25:00,485,0.0,0.0
2023-07-02 19:25:00,486,0.0,0.0
2023-07-02 19:25:00,487,0.0,0.0
2023-07-02 19:25:00,488,0.0,0.0
2023-07-02 19:25:00,489,998.0,795.0
2023-07-02 19:25:00,490,1000.0,795.0
2023-07-02 19:25:00,491,969.0,791.0
2023-07-02 19:25:00,492,968.0,786.0
2023-07-02 19:25:00,493,995.0,795.0
2023-07-02 19:25:00,494,991.0,795.0
2023-07-02 19:25:00,495,299.999908,200.0
2023-07-02 19:25:00,496,0.0,0.0
2023-07-02 19:25:00,497,0.0,0.0
2023-07-02 19:25:00,498,0.0,0.0
2023-07-02 19:25:00,499,344.0,265.0
2023-07-02 19:25:00,501,283.0,158.003479
2023-07-02 19:25:00,502,238.26416,238.26416
2023-07-02 19:25:00,503,288.0,200.0
2023-07-02 19:25:00,507,0.0,0.0
2023-07-02 19:25:00,508,0.0,0.0
2023-07-02 19:25:00,511,0.0,0.0
2023-07-02 19:25:00,512,0.0,0.0
2023-07-02 19:25:00,513,322.0,305.0
2023-07-02 19:25:00,514,140.0,115.0
2023-07-02 19:25:00,516,0.0,0.0
2023-07-02 19:25:00,521,939.0,766.243591
2023-07-02 19:25:00,522,939.0,757.934753
2023-07-02 19:25:00,523,0.0,0.0
2023-07-02 19:25:00,524,0.0,0.0
2023-07-02 19:25:00,525,0.0,0.0
2023-07-02 19:25:00,526,259.0,131.0
2023-07-02 19:25:00,527,1357.0,1058.099976
2023-07-02 19:25:00,528,131.0,131.0
2023-07-02 19:25:00,529,994.0,767.912048
2023-07-02 19:25:00,530,0.0,0.0
2023-07-02 19:25:00,533,0.0,0.0
2023-07-02 19:25:00,534,0.0,0.0
2023-07-02 19:25:00,535,0.0,0.0
2023-07-02 19:25:00,536,0.0,0.0
2023-07-02 19:25:00,537,0.0,0.0
2023-07-02 19:25:00,538,0.0,0.0
2023-07-02 19:25:00,539,46.332417,0.0
2023-07-02 19:25:00,540,35.992397,0.0
2023-07-02 19:25:00,541,0.0,0.0
2023-07-02 19:25:00,542,0.0,0.0
2023-07-02 19:25:00,544,0.0,0.0
2023-07-02 19:25:00,545,1012.0,795.0
2023-07-02 19:25:00,546,350.0,200.0
2023-07-02 19:25:00,547,385.0,200.0
2023-07-02 19:25:00,548,326.0,252.0
2023-07-02 19:25:00,549,0.0,0.0
2023-07-02 19:25:00,550,0.0,0.0
2023-07-02 19:25:00,552,0.0,0.0
2023-07-02 19:25:00,553,0.0,0.0
2023-07-02 19:30:00,1,0.0,0.0
2023-07-02 19:30:00,2,0.0,0.0
2023-07-02 19:30:00,3,0.0,0.0
2023-07-02 19:30:00,4,479.996735,398.847137
2023-07-02 19:30:00,5,479.996735,394.493958
2023-07-02 19:30:00,6,0.0,0.0
2023-07-02 19:30:00,7,480.0,330.0
2023-07-02 19:30:00,8,479.996735,399.887726
2023-07-02 19:30:00,9,479.79837,364.917023
2023-07-02 19:30:00,10,0.0,0.0
2023-07-02 19:30:00,11,0.0,0.0
2023-07-02 19:30:00,12,350.0,200.0
2023-07-02 19:30:00,15,522.0,477.817017
2023-07-02 19:30:00,16,0.0,0.0
2023-07-02 19:30:00,17,464.89566,379.819733
2023-07-02 19:30:00,18,466.0,426.004852
2023-07-02 19:30:00,27,615.0,615.0
2023-07-02 19:30:00,28,612.0,612.0
2023-07-02 19:30:00,29,612.0,612.0
2023-07-02 19:30:00,33,0.0,0.0
2023-07-02 19:30:00,36,999.0,795.0
2023-07-02 19:30:00,37,993.0,795.0
2023-07-02 19:30:00,43,343.0,267.0
2023-07-02 19:30:00,46,506.0,451.448395
2023-07-02 19:30:00,47,462.986359,409.996735
2023-07-02 19:30:00,48,0.0,0.0
2023-07-02 19:30:00,49,462.787994,410.095978
2023-07-02 19:30:00,50,0.0,0.0
2023-07-02 19:30:00,51,463.0,405.012726
2023-07-02 19:30:00,52,0.0,0.0
2023-07-02 19:30:00,53,0.0,0.0
2023-07-02 19:30:00,54,0.0,0.0
2023-07-02 19:30:00,55,0.0,0.0
2023-07-02 19:30:00,56,0.0,0.0
2023-07-02 19:30:00,57,0.0,0.0
2023-07-02 19:30:00,58,0.0,0.0
2023-07-02 19:30:00,59,0.0,0.0
2023-07-02 19:30:00,60,0.0,0.0
2023-07-02 19:30:00,61,463.0,394.631104
2023-07-02 19:30:00,62,0.0,0.0
2023-07-02 19:30:00,63,0.0,0.0
2023-07-02 19:30:00,64,461.0,380.923676
2023-07-02 19:30:00,65,0.0,0.0
2023-07-02 19:30:00,66,436.5784,373.918121
2023-07-02 19:30:00,67,445.827423,383.935822
2023-07-02 19:30:00,68,0.0,0.0
2023-07-02 19:30:00,69,932.0,670.0
2023-07-02 19:30:00,70,930.0,850.756836
2023-07-02 19:30:00,71,0.0,0.0
2023-07-02 19:30:00,72,40.0,25.002136
2023-07-02 19:30:00,73,0.0,0.0
2023-07-02 19:30:00,74,0.0,0.0
2023-07-02 19:30:00,75,0.0,0.0
2023-07-02 19:30:00,76,0.0,0.0
2023-07-02 19:30:00,77,0.0,0.0
2023-07-02 19:30:00,78,0.0,0.0
2023-07-02 19:30:00,79,0.0,0.0
2023-07-02 19:30:00,80,0.0,0.0
2023-07-02 19:30:00,83,430.56662,378.336426
2023-07-02 19:30:00,84,325.541992,325.541992
2023-07-02 19:30:00,85,449.869965,395.884399
2023-07-02 19:30:00,86,0.0,0.0
2023-07-02 19:30:00,87,322.171997,320.0
2023-07-02 19:30:00,88,440.09433,396.521637
2023-07-02 19:30:00,89,380.018097,310.018097
2023-07-02 19:30:00,90,380.018097,320.011017
2023-07-02 19:30:00,91,751.679382,750.0
2023-07-02 19:30:00,92,0.0,0.0
2023-07-02 19:30:00,95,0.0,0.0
2023-07-02 19:30:00,96,0.0,0.0
2023-07-02 19:30:00,97,0.0,0.0
2023-07-02 19:30:00,98,0.0,0.0
2023-07-02 19:30:00,99,0.0,0.0
2023-07-02 19:30:00,100,0.0,0.0
2023-07-02 19:30:00,101,0.0,0.0
2023-07-02 19:30:00,102,0.0,0.0
2023-07-02 19:30:00,103,0.0,0.0
2023-07-02 19:30:00,104,0.0,0.0
2023-07-02 19:30:00,105,0.0,0.0
2023-07-02 19:30:00,106,0.0,0.0
2023-07-02 19:30:00,107,0.0,0.0
2023-07-02 19:30:00,108,0.0,0.0
2023-07-02 19:30:00,112,0.0,0.0
2023-07-02 19:30:00,113,0.0,0.0
2023-07-02 19:30:00,114,0.0,0.0
2023-07-02 19:30:00,115,921.0,767.868774
2023-07-02 19:30:00,116,917.99292,764.664795
2023-07-02 19:30:00,117,0.0,0.0
2023-07-02 19:30:00,118,0.0,0.0
2023-07-02 19:30:00,119,100.0,60.000153
2023-07-02 19:30:00,120,100.0,60.000153
2023-07-02 19:30:00,126,0.0,0.0
2023-07-02 19:30:00,127,8.0,8.0
2023-07-02 19:30:00,128,997.0,750.0
2023-07-02 19:30:00,129,994.0,750.0
2023-07-02 19:30:00,130,0.0,0.0
2023-07-02 19:30:00,131,988.0,718.0
2023-07-02 19:30:00,132,948.0,758.0
2023-07-02 19:30:00,133,970.0,755.0
2023-07-02 19:30:00,134,281.985657,175.0
2023-07-02 19:30:00,135,291.0,234.929779
2023-07-02 19:30:00,136,156.5,109.996994
2023-07-02 19:30:00,137,156.5,109.996994
2023-07-02 19:30:00,138,181.0,121.0
2023-07-02 19:30:00,139,283.5,197.0
2023-07-02 19:30:00,140,283.5,197.0
2023-07-02 19:30:00,141,272.0,188.0
2023-07-02 19:30:00,142,164.5,88.0
2023-07-02 19:30:00,143,164.5,88.907463
2023-07-02 19:30:00,144,183.0,104.0
2023-07-02 19:30:00,145,163.0,88.436272
2023-07-02 19:30:00,146,163.0,88.436272
2023-07-02 19:30:00,147,176.0,104.0
2023-07-02 19:30:00,150,0.0,0.0
2023-07-02 19:30:00,151,0.0,0.0
2023-07-02 19:30:00,152,0.0,0.0
2023-07-02 19:30:00,153,0.0,0.0
2023-07-02 19:30:00,154,233.0,134.0
2023-07-02 19:30:00,155,121.0,67.0
2023-07-02 19:30:00,156,382.999603,350.0
2023-07-02 19:30:00,158,0.0,0.0
2023-07-02 19:30:00,159,0.0,0.0
2023-07-02 19:30:00,160,0.0,0.0
2023-07-02 19:30:00,161,0.0,0.0
2023-07-02 19:30:00,162,299.998077,220.003342
2023-07-02 19:30:00,166,0.0,0.0
2023-07-02 19:30:00,167,0.0,0.0
2023-07-02 19:30:00,168,0.0,0.0
2023-07-02 19:30:00,169,0.0,0.0
2023-07-02 19:30:00,170,0.0,0.0
2023-07-02 19:30:00,171,0.0,0.0
2023-07-02 19:30:00,172,0.0,0.0
2023-07-02 19:30:00,173,0.0,0.0
2023-07-02 19:30:00,174,0.0,0.0
2023-07-02 19:30:00,175,282.0,162.0
2023-07-02 19:30:00,176,282.0,162.0
2023-07-02 19:30:00,177,294.0,216.0
2023-07-02 19:30:00,178,0.0,0.0
2023-07-02 19:30:00,179,0.0,0.0
2023-07-02 19:30:00,180,0.0,0.0
2023-07-02 19:30:00,181,154.5,115.997803
2023-07-02 19:30:00,182,154.5,115.997803
2023-07-02 19:30:00,183,178.0,120.0
2023-07-02 19:30:00,184,148.5,115.997803
2023-07-02 19:30:00,185,148.5,115.997803
2023-07-02 19:30:00,186,180.0,122.0
2023-07-02 19:30:00,187,156.0,119.995728
2023-07-02 19:30:00,188,156.0,119.995728
2023-07-02 19:30:00,189,180.0,120.0
2023-07-02 19:30:00,190,1001.0,795.0
2023-07-02 19:30:00,191,1001.0,795.0
2023-07-02 19:30:00,193,0.0,0.0
2023-07-02 19:30:00,194,0.0,0.0
2023-07-02 19:30:00,195,0.0,0.0
2023-07-02 19:30:00,196,53.104923,35.0
2023-07-02 19:30:00,197,0.0,0.0
2023-07-02 19:30:00,198,0.0,0.0
2023-07-02 19:30:00,200,0.0,0.0
2023-07-02 19:30:00,207,0.0,0.0
2023-07-02 19:30:00,208,0.0,0.0
2023-07-02 19:30:00,209,0.0,0.0
2023-07-02 19:30:00,210,0.0,0.0
2023-07-02 19:30:00,211,0.0,0.0
2023-07-02 19:30:00,212,0.0,0.0
2023-07-02 19:30:00,213,0.0,0.0
2023-07-02 19:30:00,214,0.0,0.0
2023-07-02 19:30:00,215,0.0,0.0
2023-07-02 19:30:00,216,0.0,0.0
2023-07-02 19:30:00,217,24.5,20.99826
2023-07-02 19:30:00,218,24.5,20.99826
2023-07-02 19:30:00,219,24.5,20.99826
2023-07-02 19:30:00,220,24.5,20.99826
2023-07-02 19:30:00,231,0.0,0.0
2023-07-02 19:30:00,232,0.0,0.0
2023-07-02 19:30:00,233,0.0,0.0
2023-07-02 19:30:00,234,0.0,0.0
2023-07-02 19:30:00,237,0.0,0.0
2023-07-02 19:30:00,238,0.0,0.0
2023-07-02 19:30:00,240,274.0,200.0
2023-07-02 19:30:00,241,140.0,100.0
2023-07-02 19:30:00,242,0.0,0.0
2023-07-02 19:30:00,243,0.0,0.0
2023-07-02 19:30:00,244,0.0,0.0
2023-07-02 19:30:00,247,72.0,71.0
2023-07-02 19:30:00,248,65.0,46.0
2023-07-02 19:30:00,249,0.0,0.0
2023-07-02 19:30:00,250,153.5,99.370728
2023-07-02 19:30:00,251,153.5,99.590454
2023-07-02 19:30:00,252,180.0,130.0
2023-07-02 19:30:00,253,0.0,0.0
2023-07-02 19:30:00,254,0.0,0.0
2023-07-02 19:30:00,255,241.5,167.0
2023-07-02 19:30:00,256,241.5,167.0
2023-07-02 19:30:00,257,262.0,216.0
2023-07-02 19:30:00,258,245.0,165.0
2023-07-02 19:30:00,259,245.0,165.0
2023-07-02 19:30:00,260,247.0,212.0
2023-07-02 19:30:00,264,0.0,0.0
2023-07-02 19:30:00,265,10.0,5.000229
2023-07-02 19:30:00,266,298.389343,230.0
2023-07-02 19:30:00,267,0.0,0.0
2023-07-02 19:30:00,268,0.0,0.0
2023-07-02 19:30:00,269,0.0,0.0
2023-07-02 19:30:00,270,0.0,0.0
2023-07-02 19:30:00,271,0.0,0.0
2023-07-02 19:30:00,272,84.822235,75.0
2023-07-02 19:30:00,273,84.822235,75.0
2023-07-02 19:30:00,274,101.333336,75.0
2023-07-02 19:30:00,275,0.0,0.0
2023-07-02 19:30:00,276,0.0,0.0
2023-07-02 19:30:00,277,0.0,0.0
2023-07-02 19:30:00,278,0.0,0.0
2023-07-02 19:30:00,279,0.0,0.0
2023-07-02 19:30:00,280,0.0,0.0
2023-07-02 19:30:00,281,0.0,0.0
2023-07-02 19:30:00,282,0.0,0.0
2023-07-02 19:30:00,283,0.0,0.0
2023-07-02 19:30:00,284,0.0,0.0
2023-07-02 19:30:00,285,0.0,0.0
2023-07-02 19:30:00,286,0.0,0.0
2023-07-02 19:30:00,287,0.0,0.0
2023-07-02 19:30:00,288,0.0,0.0
2023-07-02 19:30:00,289,0.0,0.0
2023-07-02 19:30:00,290,0.0,0.0
2023-07-02 19:30:00,291,0.0,0.0
2023-07-02 19:30:00,292,0.0,0.0
2023-07-02 19:30:00,293,0.0,0.0
2023-07-02 19:30:00,294,0.0,0.0
2023-07-02 19:30:00,299,177.0,123.99823
2023-07-02 19:30:00,300,177.0,123.99823
2023-07-02 19:30:00,301,176.5,123.99823
2023-07-02 19:30:00,302,176.5,123.99823
2023-07-02 19:30:00,303,196.0,132.0
2023-07-02 19:30:00,304,192.0,132.0
2023-07-02 19:30:00,305,373.0,243.881775
2023-07-02 19:30:00,306,351.0,286.0
2023-07-02 19:30:00,307,363.0,239.0
2023-07-02 19:30:00,308,151.5,119.995728
2023-07-02 19:30:00,309,151.5,119.995728
2023-07-02 19:30:00,310,166.0,122.0
2023-07-02 19:30:00,311,155.5,129.998169
2023-07-02 19:30:00,312,0.0,0.0
2023-07-02 19:30:00,313,85.0,64.999084
2023-07-02 19:30:00,314,0.0,0.0
2023-07-02 19:30:00,315,0.0,0.0
2023-07-02 19:30:00,316,0.0,0.0
2023-07-02 19:30:00,317,151.5,129.998169
2023-07-02 19:30:00,318,0.0,0.0
2023-07-02 19:30:00,319,87.0,64.999084
2023-07-02 19:30:00,320,154.0,122.0
2023-07-02 19:30:00,321,154.0,122.0
2023-07-02 19:30:00,322,170.0,136.0
2023-07-02 19:30:00,323,163.5,122.0
2023-07-02 19:30:00,324,163.5,122.0
2023-07-02 19:30:00,325,175.0,136.0
2023-07-02 19:30:00,326,139.5,135.0
2023-07-02 19:30:00,327,139.5,135.0
2023-07-02 19:30:00,328,175.0,150.0
2023-07-02 19:30:00,329,0.0,0.0
2023-07-02 19:30:00,330,0.0,0.0
2023-07-02 19:30:00,331,815.968628,653.034302
2023-07-02 19:30:00,332,813.0,653.127747
2023-07-02 19:30:00,333,0.0,0.0
2023-07-02 19:30:00,334,0.0,0.0
2023-07-02 19:30:00,335,0.0,0.0
2023-07-02 19:30:00,336,0.0,0.0
2023-07-02 19:30:00,337,40.0,40.0
2023-07-02 19:30:00,338,0.0,0.0
2023-07-02 19:30:00,339,16.5,14.0
2023-07-02 19:30:00,340,818.0,677.622314
2023-07-02 19:30:00,341,817.0,676.336304
2023-07-02 19:30:00,342,166.0,135.0
2023-07-02 19:30:00,343,0.0,0.0
2023-07-02 19:30:00,344,0.0,0.0
2023-07-02 19:30:00,345,99.0,79.998932
2023-07-02 19:30:00,346,80.635254,80.091644
2023-07-02 19:30:00,347,0.0,0.0
2023-07-02 19:30:00,348,0.0,0.0
2023-07-02 19:30:00,349,0.0,0.0
2023-07-02 19:30:00,350,0.0,0.0
2023-07-02 19:30:00,351,0.0,0.0
2023-07-02 19:30:00,352,0.0,0.0
2023-07-02 19:30:00,353,0.0,0.0
2023-07-02 19:30:00,354,0.0,0.0
2023-07-02 19:30:00,355,0.0,0.0
2023-07-02 19:30:00,356,0.0,0.0
2023-07-02 19:30:00,357,30.0,10.0
2023-07-02 19:30:00,358,20.000305,10.000153
2023-07-02 19:30:00,359,20.000305,10.000153
2023-07-02 19:30:00,360,0.0,0.0
2023-07-02 19:30:00,361,0.0,0.0
2023-07-02 19:30:00,362,0.0,0.0
2023-07-02 19:30:00,363,0.0,0.0
2023-07-02 19:30:00,364,705.234863,665.0
2023-07-02 19:30:00,365,0.0,0.0
2023-07-02 19:30:00,366,378.487396,359.922974
2023-07-02 19:30:00,367,379.159668,359.922974
2023-07-02 19:30:00,368,0.0,0.0
2023-07-02 19:30:00,369,0.0,0.0
2023-07-02 19:30:00,370,0.0,0.0
2023-07-02 19:30:00,371,0.0,0.0
2023-07-02 19:30:00,372,0.0,0.0
2023-07-02 19:30:00,373,0.0,0.0
2023-07-02 19:30:00,374,0.0,0.0
2023-07-02 19:30:00,375,0.0,0.0
2023-07-02 19:30:00,376,0.0,0.0
2023-07-02 19:30:00,377,0.0,0.0
2023-07-02 19:30:00,378,0.0,0.0
2023-07-02 19:30:00,379,37.5,35.0
2023-07-02 19:30:00,380,37.5,35.0
2023-07-02 19:30:00,381,30.0,30.0
2023-07-02 19:30:00,382,0.0,0.0
2023-07-02 19:30:00,383,0.0,0.0
2023-07-02 19:30:00,384,0.0,0.0
2023-07-02 19:30:00,385,270.0,181.044983
2023-07-02 19:30:00,386,270.0,181.83844
2023-07-02 19:30:00,387,274.0,202.0
2023-07-02 19:30:00,388,269.5,181.319641
2023-07-02 19:30:00,389,269.5,180.755005
2023-07-02 19:30:00,390,274.0,202.0
2023-07-02 19:30:00,419,286.0,190.002136
2023-07-02 19:30:00,420,286.0,190.002136
2023-07-02 19:30:00,421,267.0,190.002136
2023-07-02 19:30:00,422,252.0,180.0
2023-07-02 19:30:00,423,252.0,180.0
2023-07-02 19:30:00,432,290.0,216.0
2023-07-02 19:30:00,433,411.0,254.0
2023-07-02 19:30:00,434,269.5,180.013397
2023-07-02 19:30:00,435,269.5,180.013397
2023-07-02 19:30:00,436,271.5,180.013397
2023-07-02 19:30:00,437,271.5,180.013397
2023-07-02 19:30:00,438,272.0,208.0
2023-07-02 19:30:00,439,275.0,208.0
2023-07-02 19:30:00,440,157.0,120.0
2023-07-02 19:30:00,441,157.0,120.0
2023-07-02 19:30:00,442,173.0,120.0
2023-07-02 19:30:00,443,0.0,0.0
2023-07-02 19:30:00,444,0.0,0.0
2023-07-02 19:30:00,450,218.0,214.0
2023-07-02 19:30:00,451,83.0,83.0
2023-07-02 19:30:00,452,238.0,234.0
2023-07-02 19:30:00,453,113.0,113.0
2023-07-02 19:30:00,459,423.0,272.601318
2023-07-02 19:30:00,467,11.172413,5.000153
2023-07-02 19:30:00,468,11.172413,4.000366
2023-07-02 19:30:00,469,1.075321,0.0
2023-07-02 19:30:00,471,4.757545,0.0
2023-07-02 19:30:00,472,231.0,180.0
2023-07-02 19:30:00,473,119.0,90.0
2023-07-02 19:30:00,474,233.0,180.0
2023-07-02 19:30:00,475,115.0,90.0
2023-07-02 19:30:00,477,242.5,164.0
2023-07-02 19:30:00,478,242.5,164.0
2023-07-02 19:30:00,479,251.0,163.986282
2023-07-02 19:30:00,480,240.5,164.0
2023-07-02 19:30:00,481,240.5,164.0
2023-07-02 19:30:00,482,249.0,163.986282
2023-07-02 19:30:00,485,0.0,0.0
2023-07-02 19:30:00,486,0.0,0.0
2023-07-02 19:30:00,487,0.0,0.0
2023-07-02 19:30:00,488,0.0,0.0
2023-07-02 19:30:00,489,998.0,795.0
2023-07-02 19:30:00,490,1000.0,795.0
2023-07-02 19:30:00,491,969.0,791.0
2023-07-02 19:30:00,492,968.0,786.0
2023-07-02 19:30:00,493,995.0,795.0
2023-07-02 19:30:00,494,991.0,795.0
2023-07-02 19:30:00,495,299.999908,200.0
2023-07-02 19:30:00,496,0.0,0.0
2023-07-02 19:30:00,497,0.0,0.0
2023-07-02 19:30:00,498,0.0,0.0
2023-07-02 19:30:00,499,344.0,265.0
2023-07-02 19:30:00,501,283.0,158.003479
2023-07-02 19:30:00,502,234.693359,234.693359
2023-07-02 19:30:00,503,288.0,200.0
2023-07-02 19:30:00,507,0.0,0.0
2023-07-02 19:30:00,508,0.0,0.0
2023-07-02 19:30:00,511,0.0,0.0
2023-07-02 19:30:00,512,0.0,0.0
2023-07-02 19:30:00,513,322.0,305.0
2023-07-02 19:30:00,514,140.0,115.0
2023-07-02 19:30:00,516,0.0,0.0
2023-07-02 19:30:00,521,939.0,770.507996
2023-07-02 19:30:00,522,939.0,762.062012
2023-07-02 19:30:00,523,0.0,0.0
2023-07-02 19:30:00,524,0.0,0.0
2023-07-02 19:30:00,525,0.0,0.0
2023-07-02 19:30:00,526,259.0,131.0
2023-07-02 19:30:00,527,1357.0,1058.099976
2023-07-02 19:30:00,528,131.0,131.0
2023-07-02 19:30:00,529,994.0,760.870117
2023-07-02 19:30:00,530,0.0,0.0
2023-07-02 19:30:00,533,0.0,0.0
2023-07-02 19:30:00,534,0.0,0.0
2023-07-02 19:30:00,535,0.0,0.0
2023-07-02 19:30:00,536,0.0,0.0
2023-07-02 19:30:00,537,0.0,0.0
2023-07-02 19:30:00,538,0.0,0.0
2023-07-02 19:30:00,539,46.460735,0.0
2023-07-02 19:30:00,540,38.714661,0.0
2023-07-02 19:30:00,541,0.0,0.0
2023-07-02 19:30:00,542,0.0,0.0
2023-07-02 19:30:00,544,0.0,0.0
2023-07-02 19:30:00,545,1012.0,795.0
2023-07-02 19:30:00,546,350.0,200.0
2023-07-02 19:30:00,547,385.0,200.0
2023-07-02 19:30:00,548,326.0,252.0
2023-07-02 19:30:00,549,0.0,0.0
2023-07-02 19:30:00,550,0.0,0.0
2023-07-02 19:30:00,552,0.0,0.0
2023-07-02 19:30:00,553,0.0,0.0
2023-07-02 19:35:00,1,0.0,0.0
2023-07-02 19:35:00,2,0.0,0.0
2023-07-02 19:35:00,3,0.0,0.0
2023-07-02 19:35:00,4,479.996735,401.340576
2023-07-02 19:35:00,5,479.996735,393.374023
2023-07-02 19:35:00,6,0.0,0.0
2023-07-02 19:35:00,7,480.0,330.0
2023-07-02 19:35:00,8,479.996735,399.026886
2023-07-02 19:35:00,9,444.680054,364.917023
2023-07-02 19:35:00,10,0.0,0.0
2023-07-02 19:35:00,11,0.0,0.0
2023-07-02 19:35:00,12,350.0,200.0
2023-07-02 19:35:00,15,522.0,476.686493
2023-07-02 19:35:00,16,0.0,0.0
2023-07-02 19:35:00,17,464.89566,379.79483
2023-07-02 19:35:00,18,462.365997,422.365997
2023-07-02 19:35:00,27,615.0,615.0
2023-07-02 19:35:00,28,612.0,612.0
2023-07-02 19:35:00,29,612.0,612.0
2023-07-02 19:35:00,33,0.0,0.0
2023-07-02 19:35:00,36,999.0,795.0
2023-07-02 19:35:00,37,993.0,795.0
2023-07-02 19:35:00,43,343.0,267.0
2023-07-02 19:35:00,46,506.0,445.009064
2023-07-02 19:35:00,47,462.986359,409.996735
2023-07-02 19:35:00,48,0.0,0.0
2023-07-02 19:35:00,49,462.787994,410.095978
2023-07-02 19:35:00,50,0.0,0.0
2023-07-02 19:35:00,51,463.0,405.012726
2023-07-02 19:35:00,52,0.0,0.0
2023-07-02 19:35:00,53,0.0,0.0
2023-07-02 19:35:00,54,0.0,0.0
2023-07-02 19:35:00,55,0.0,0.0
2023-07-02 19:35:00,56,0.0,0.0
2023-07-02 19:35:00,57,0.0,0.0
2023-07-02 19:35:00,58,0.0,0.0
2023-07-02 19:35:00,59,0.0,0.0
2023-07-02 19:35:00,60,0.0,0.0
2023-07-02 19:35:00,61,463.0,394.593262
2023-07-02 19:35:00,62,0.0,0.0
2023-07-02 19:35:00,63,0.0,0.0
2023-07-02 19:35:00,64,461.0,381.609161
2023-07-02 19:35:00,65,0.0,0.0
2023-07-02 19:35:00,66,436.5784,373.918121
2023-07-02 19:35:00,67,445.827423,383.935822
2023-07-02 19:35:00,68,0.0,0.0
2023-07-02 19:35:00,69,932.0,670.0
2023-07-02 19:35:00,70,930.0,850.756836
2023-07-02 19:35:00,71,0.0,0.0
2023-07-02 19:35:00,72,40.0,25.002136
2023-07-02 19:35:00,73,0.0,0.0
2023-07-02 19:35:00,74,0.0,0.0
2023-07-02 19:35:00,75,0.0,0.0
2023-07-02 19:35:00,76,0.0,0.0
2023-07-02 19:35:00,77,0.0,0.0
2023-07-02 19:35:00,78,0.0,0.0
2023-07-02 19:35:00,79,0.0,0.0
2023-07-02 19:35:00,80,0.0,0.0
2023-07-02 19:35:00,83,430.56662,379.013306
2023-07-02 19:35:00,84,325.541992,325.541992
2023-07-02 19:35:00,85,449.845184,396.131042
2023-07-02 19:35:00,86,0.0,0.0
2023-07-02 19:35:00,87,322.171997,320.0
2023-07-02 19:35:00,88,440.09433,392.046539
2023-07-02 19:35:00,89,380.018097,310.018097
2023-07-02 19:35:00,90,380.018097,320.011017
2023-07-02 19:35:00,91,751.679382,750.0
2023-07-02 19:35:00,92,0.0,0.0
2023-07-02 19:35:00,95,0.0,0.0
2023-07-02 19:35:00,96,0.0,0.0
2023-07-02 19:35:00,97,0.0,0.0
2023-07-02 19:35:00,98,0.0,0.0
2023-07-02 19:35:00,99,0.0,0.0
2023-07-02 19:35:00,100,0.0,0.0
2023-07-02 19:35:00,101,0.0,0.0
2023-07-02 19:35:00,102,0.0,0.0
2023-07-02 19:35:00,103,0.0,0.0
2023-07-02 19:35:00,104,0.0,0.0
2023-07-02 19:35:00,105,0.0,0.0
2023-07-02 19:35:00,106,0.0,0.0
2023-07-02 19:35:00,107,0.0,0.0
2023-07-02 19:35:00,108,0.0,0.0
2023-07-02 19:35:00,112,0.0,0.0
2023-07-02 19:35:00,113,0.0,0.0
2023-07-02 19:35:00,114,0.0,0.0
2023-07-02 19:35:00,115,921.0,764.838562
2023-07-02 19:35:00,116,917.99292,759.689148
2023-07-02 19:35:00,117,0.0,0.0
2023-07-02 19:35:00,118,0.0,0.0
2023-07-02 19:35:00,119,100.0,60.000153
2023-07-02 19:35:00,120,100.0,60.000153
2023-07-02 19:35:00,126,0.0,0.0
2023-07-02 19:35:00,127,8.0,8.0
2023-07-02 19:35:00,128,997.0,750.0
2023-07-02 19:35:00,129,994.0,750.0
2023-07-02 19:35:00,130,0.0,0.0
2023-07-02 19:35:00,131,988.0,718.0
2023-07-02 19:35:00,132,948.0,758.0
2023-07-02 19:35:00,133,970.0,755.0
2023-07-02 19:35:00,134,281.985657,175.0
2023-07-02 19:35:00,135,291.0,233.640259
2023-07-02 19:35:00,136,156.5,109.996994
2023-07-02 19:35:00,137,156.5,109.996994
2023-07-02 19:35:00,138,181.0,121.0
2023-07-02 19:35:00,139,283.5,197.0
2023-07-02 19:35:00,140,283.5,197.0
2023-07-02 19:35:00,141,272.0,188.0
2023-07-02 19:35:00,142,164.5,88.0
2023-07-02 19:35:00,143,164.5,89.143059
2023-07-02 19:35:00,144,183.0,104.0
2023-07-02 19:35:00,145,163.0,88.436272
2023-07-02 19:35:00,146,163.0,88.436272
2023-07-02 19:35:00,147,176.0,104.0
2023-07-02 19:35:00,150,0.0,0.0
2023-07-02 19:35:00,151,0.0,0.0
2023-07-02 19:35:00,152,0.0,0.0
2023-07-02 19:35:00,153,0.0,0.0
2023-07-02 19:35:00,154,233.0,134.0
2023-07-02 19:35:00,155,121.0,67.0
2023-07-02 19:35:00,156,382.999603,350.0
2023-07-02 19:35:00,158,0.0,0.0
2023-07-02 19:35:00,159,0.0,0.0
2023-07-02 19:35:00,160,0.0,0.0
2023-07-02 19:35:00,161,0.0,0.0
2023-07-02 19:35:00,162,299.998077,220.003342
2023-07-02 19:35:00,166,0.0,0.0
2023-07-02 19:35:00,167,0.0,0.0
2023-07-02 19:35:00,168,0.0,0.0
2023-07-02 19:35:00,169,0.0,0.0
2023-07-02 19:35:00,170,0.0,0.0
2023-07-02 19:35:00,171,0.0,0.0
2023-07-02 19:35:00,172,0.0,0.0
2023-07-02 19:35:00,173,0.0,0.0
2023-07-02 19:35:00,174,0.0,0.0
2023-07-02 19:35:00,175,282.0,162.0
2023-07-02 19:35:00,176,282.0,162.0
2023-07-02 19:35:00,177,294.0,216.0
2023-07-02 19:35:00,178,0.0,0.0
2023-07-02 19:35:00,179,0.0,0.0
2023-07-02 19:35:00,180,0.0,0.0
2023-07-02 19:35:00,181,154.5,115.997803
2023-07-02 19:35:00,182,154.5,115.997803
2023-07-02 19:35:00,183,178.0,120.0
2023-07-02 19:35:00,184,148.5,115.997803
2023-07-02 19:35:00,185,148.5,115.997803
2023-07-02 19:35:00,186,180.0,122.0
2023-07-02 19:35:00,187,156.0,119.995728
2023-07-02 19:35:00,188,156.0,119.995728
2023-07-02 19:35:00,189,180.0,120.0
2023-07-02 19:35:00,190,1001.0,795.0
2023-07-02 19:35:00,191,1001.0,795.0
2023-07-02 19:35:00,193,0.0,0.0
2023-07-02 19:35:00,194,0.0,0.0
2023-07-02 19:35:00,195,0.0,0.0
2023-07-02 19:35:00,196,53.104923,35.0
2023-07-02 19:35:00,197,0.0,0.0
2023-07-02 19:35:00,198,0.0,0.0
2023-07-02 19:35:00,200,0.0,0.0
2023-07-02 19:35:00,207,0.0,0.0
2023-07-02 19:35:00,208,0.0,0.0
2023-07-02 19:35:00,209,0.0,0.0
2023-07-02 19:35:00,210,0.0,0.0
2023-07-02 19:35:00,211,0.0,0.0
2023-07-02 19:35:00,212,0.0,0.0
2023-07-02 19:35:00,213,0.0,0.0
2023-07-02 19:35:00,214,0.0,0.0
2023-07-02 19:35:00,215,0.0,0.0
2023-07-02 19:35:00,216,0.0,0.0
2023-07-02 19:35:00,217,24.5,20.99826
2023-07-02 19:35:00,218,24.5,20.99826
2023-07-02 19:35:00,219,24.5,20.99826
2023-07-02 19:35:00,220,24.5,20.99826
2023-07-02 19:35:00,231,0.0,0.0
2023-07-02 19:35:00,232,0.0,0.0
2023-07-02 19:35:00,233,0.0,0.0
2023-07-02 19:35:00,234,0.0,0.0
2023-07-02 19:35:00,237,0.0,0.0
2023-07-02 19:35:00,238,0.0,0.0
2023-07-02 19:35:00,240,274.0,200.0
2023-07-02 19:35:00,241,140.0,100.0
2023-07-02 19:35:00,242,0.0,0.0
2023-07-02 19:35:00,243,0.0,0.0
2023-07-02 19:35:00,244,0.0,0.0
2023-07-02 19:35:00,247,72.0,71.0
2023-07-02 19:35:00,248,65.0,46.0
2023-07-02 19:35:00,249,0.0,0.0
2023-07-02 19:35:00,250,153.5,99.370728
2023-07-02 19:35:00,251,153.5,99.590454
2023-07-02 19:35:00,252,180.0,130.0
2023-07-02 19:35:00,253,0.0,0.0
2023-07-02 19:35:00,254,0.0,0.0
2023-07-02 19:35:00,255,241.5,167.0
2023-07-02 19:35:00,256,241.5,167.0
2023-07-02 19:35:00,257,262.0,216.0
2023-07-02 19:35:00,258,245.0,165.0
2023-07-02 19:35:00,259,245.0,165.0
2023-07-02 19:35:00,260,247.0,212.0
2023-07-02 19:35:00,264,0.0,0.0
2023-07-02 19:35:00,265,10.0,5.000229
2023-07-02 19:35:00,266,298.439697,230.0
2023-07-02 19:35:00,267,0.0,0.0
2023-07-02 19:35:00,268,0.0,0.0
2023-07-02 19:35:00,269,0.0,0.0
2023-07-02 19:35:00,270,0.0,0.0
2023-07-02 19:35:00,271,0.0,0.0
2023-07-02 19:35:00,272,84.822235,75.0
2023-07-02 19:35:00,273,84.822235,75.0
2023-07-02 19:35:00,274,101.333336,75.0
2023-07-02 19:35:00,275,0.0,0.0
2023-07-02 19:35:00,276,0.0,0.0
2023-07-02 19:35:00,277,0.0,0.0
2023-07-02 19:35:00,278,0.0,0.0
2023-07-02 19:35:00,279,0.0,0.0
2023-07-02 19:35:00,280,0.0,0.0
2023-07-02 19:35:00,281,0.0,0.0
2023-07-02 19:35:00,282,0.0,0.0
2023-07-02 19:35:00,283,0.0,0.0
2023-07-02 19:35:00,284,82.0,50.0
2023-07-02 19:35:00,285,0.0,0.0
2023-07-02 19:35:00,286,0.0,0.0
2023-07-02 19:35:00,287,0.0,0.0
2023-07-02 19:35:00,288,0.0,0.0
2023-07-02 19:35:00,289,0.0,0.0
2023-07-02 19:35:00,290,0.0,0.0
2023-07-02 19:35:00,291,0.0,0.0
2023-07-02 19:35:00,292,0.0,0.0
2023-07-02 19:35:00,293,0.0,0.0
2023-07-02 19:35:00,294,0.0,0.0
2023-07-02 19:35:00,299,177.0,123.99823
2023-07-02 19:35:00,300,177.0,123.99823
2023-07-02 19:35:00,301,176.5,123.99823
2023-07-02 19:35:00,302,176.5,123.99823
2023-07-02 19:35:00,303,196.0,132.0
2023-07-02 19:35:00,304,192.0,132.0
2023-07-02 19:35:00,305,373.0,241.760071
2023-07-02 19:35:00,306,351.0,286.0
2023-07-02 19:35:00,307,363.0,238.253937
2023-07-02 19:35:00,308,151.5,119.995728
2023-07-02 19:35:00,309,151.5,119.995728
2023-07-02 19:35:00,310,166.0,122.0
2023-07-02 19:35:00,311,155.5,129.998169
2023-07-02 19:35:00,312,0.0,0.0
2023-07-02 19:35:00,313,85.0,64.999084
2023-07-02 19:35:00,314,0.0,0.0
2023-07-02 19:35:00,315,0.0,0.0
2023-07-02 19:35:00,316,0.0,0.0
2023-07-02 19:35:00,317,151.5,129.998169
2023-07-02 19:35:00,318,0.0,0.0
2023-07-02 19:35:00,319,87.0,64.999084
2023-07-02 19:35:00,320,154.0,122.0
2023-07-02 19:35:00,321,154.0,122.0
2023-07-02 19:35:00,322,170.0,136.0
2023-07-02 19:35:00,323,163.5,122.0
2023-07-02 19:35:00,324,163.5,122.0
2023-07-02 19:35:00,325,175.0,136.0
2023-07-02 19:35:00,326,139.5,135.0
2023-07-02 19:35:00,327,139.5,135.0
2023-07-02 19:35:00,328,175.0,150.0
2023-07-02 19:35:00,329,0.0,0.0
2023-07-02 19:35:00,330,0.0,0.0
2023-07-02 19:35:00,331,815.968628,651.83374
2023-07-02 19:35:00,332,813.0,647.3974
2023-07-02 19:35:00,333,0.0,0.0
2023-07-02 19:35:00,334,0.0,0.0
2023-07-02 19:35:00,335,0.0,0.0
2023-07-02 19:35:00,336,0.0,0.0
2023-07-02 19:35:00,337,40.0,40.0
2023-07-02 19:35:00,338,0.0,0.0
2023-07-02 19:35:00,339,16.5,14.0
2023-07-02 19:35:00,340,818.0,678.037109
2023-07-02 19:35:00,341,817.0,676.87561
2023-07-02 19:35:00,342,166.0,135.0
2023-07-02 19:35:00,343,0.0,0.0
2023-07-02 19:35:00,344,0.0,0.0
2023-07-02 19:35:00,345,99.0,79.998932
2023-07-02 19:35:00,346,80.612366,80.068756
2023-07-02 19:35:00,347,0.0,0.0
2023-07-02 19:35:00,348,0.0,0.0
2023-07-02 19:35:00,349,0.0,0.0
2023-07-02 19:35:00,350,0.0,0.0
2023-07-02 19:35:00,351,0.0,0.0
2023-07-02 19:35:00,352,0.0,0.0
2023-07-02 19:35:00,353,0.0,0.0
2023-07-02 19:35:00,354,0.0,0.0
2023-07-02 19:35:00,355,0.0,0.0
2023-07-02 19:35:00,356,0.0,0.0
2023-07-02 19:35:00,357,30.0,10.0
2023-07-02 19:35:00,358,20.000305,10.000153
2023-07-02 19:35:00,359,20.000305,10.000153
2023-07-02 19:35:00,360,0.0,0.0
2023-07-02 19:35:00,361,0.0,0.0
2023-07-02 19:35:00,362,0.0,0.0
2023-07-02 19:35:00,363,0.0,0.0
2023-07-02 19:35:00,364,705.234863,665.0
2023-07-02 19:35:00,365,0.0,0.0
2023-07-02 19:35:00,366,378.487396,359.922974
2023-07-02 19:35:00,367,379.159668,359.922974
2023-07-02 19:35:00,368,0.0,0.0
2023-07-02 19:35:00,369,0.0,0.0
2023-07-02 19:35:00,370,0.0,0.0
2023-07-02 19:35:00,371,0.0,0.0
2023-07-02 19:35:00,372,0.0,0.0
2023-07-02 19:35:00,373,0.0,0.0
2023-07-02 19:35:00,374,0.0,0.0
2023-07-02 19:35:00,375,0.0,0.0
2023-07-02 19:35:00,376,0.0,0.0
2023-07-02 19:35:00,377,0.0,0.0
2023-07-02 19:35:00,378,0.0,0.0
2023-07-02 19:35:00,379,37.5,35.0
2023-07-02 19:35:00,380,37.5,35.0
2023-07-02 19:35:00,381,30.0,30.0
2023-07-02 19:35:00,382,0.0,0.0
2023-07-02 19:35:00,383,0.0,0.0
2023-07-02 19:35:00,384,0.0,0.0
2023-07-02 19:35:00,385,270.0,181.044983
2023-07-02 19:35:00,386,270.0,181.487488
2023-07-02 19:35:00,387,274.0,202.0
2023-07-02 19:35:00,388,269.5,181.350159
2023-07-02 19:35:00,389,269.5,180.785583
2023-07-02 19:35:00,390,274.0,202.0
2023-07-02 19:35:00,419,286.0,190.002136
2023-07-02 19:35:00,420,286.0,190.002136
2023-07-02 19:35:00,421,267.0,190.002136
2023-07-02 19:35:00,422,252.0,180.0
2023-07-02 19:35:00,423,252.0,180.0
2023-07-02 19:35:00,432,290.0,216.0
2023-07-02 19:35:00,433,411.0,254.0
2023-07-02 19:35:00,434,269.5,180.013397
2023-07-02 19:35:00,435,269.5,180.013397
2023-07-02 19:35:00,436,271.5,180.013397
2023-07-02 19:35:00,437,271.5,180.013397
2023-07-02 19:35:00,438,272.0,208.0
2023-07-02 19:35:00,439,275.0,208.0
2023-07-02 19:35:00,440,157.0,120.0
2023-07-02 19:35:00,441,157.0,120.0
2023-07-02 19:35:00,442,173.0,120.0
2023-07-02 19:35:00,443,0.0,0.0
2023-07-02 19:35:00,444,0.0,0.0
2023-07-02 19:35:00,450,218.0,214.0
2023-07-02 19:35:00,451,83.0,83.0
2023-07-02 19:35:00,452,238.0,234.0
2023-07-02 19:35:00,453,113.0,113.0
2023-07-02 19:35:00,459,423.0,273.872314
2023-07-02 19:35:00,467,11.172413,5.000153
2023-07-02 19:35:00,468,11.172413,4.000366
2023-07-02 19:35:00,469,1.077983,0.0
2023-07-02 19:35:00,471,4.70785,0.0
2023-07-02 19:35:00,472,231.0,180.0
2023-07-02 19:35:00,473,119.0,90.0
2023-07-02 19:35:00,474,233.0,180.0
2023-07-02 19:35:00,475,115.0,90.0
2023-07-02 19:35:00,477,242.5,164.0
2023-07-02 19:35:00,478,242.5,164.0
2023-07-02 19:35:00,479,251.0,163.986282
2023-07-02 19:35:00,480,240.5,164.0
2023-07-02 19:35:00,481,240.5,164.0
2023-07-02 19:35:00,482,249.0,163.986282
2023-07-02 19:35:00,485,0.0,0.0
2023-07-02 19:35:00,486,0.0,0.0
2023-07-02 19:35:00,487,0.0,0.0
2023-07-02 19:35:00,488,0.0,0.0
2023-07-02 19:35:00,489,998.0,795.0
2023-07-02 19:35:00,490,1000.0,795.0
2023-07-02 19:35:00,491,969.0,791.0
2023-07-02 19:35:00,492,968.0,786.0
2023-07-02 19:35:00,493,995.0,795.0
2023-07-02 19:35:00,494,991.0,795.0
2023-07-02 19:35:00,495,299.999908,200.0
2023-07-02 19:35:00,496,0.0,0.0
2023-07-02 19:35:00,497,0.0,0.0
2023-07-02 19:35:00,498,0.0,0.0
2023-07-02 19:35:00,499,344.0,265.0
2023-07-02 19:35:00,501,283.0,158.003479
2023-07-02 19:35:00,502,235.288574,235.288574
2023-07-02 19:35:00,503,288.0,200.0
2023-07-02 19:35:00,507,0.0,0.0
2023-07-02 19:35:00,508,0.0,0.0
2023-07-02 19:35:00,511,0.0,0.0
2023-07-02 19:35:00,512,0.0,0.0
2023-07-02 19:35:00,513,322.0,305.0
2023-07-02 19:35:00,514,140.0,115.0
2023-07-02 19:35:00,516,0.0,0.0
2023-07-02 19:35:00,521,939.0,762.108948
2023-07-02 19:35:00,522,939.0,759.362488
2023-07-02 19:35:00,523,0.0,0.0
2023-07-02 19:35:00,524,0.0,0.0
2023-07-02 19:35:00,525,0.0,0.0
2023-07-02 19:35:00,526,259.0,131.0
2023-07-02 19:35:00,527,1357.0,1058.099976
2023-07-02 19:35:00,528,131.0,131.0
2023-07-02 19:35:00,529,994.0,763.96759
2023-07-02 19:35:00,530,0.0,0.0
2023-07-02 19:35:00,533,0.0,0.0
2023-07-02 19:35:00,534,0.0,0.0
2023-07-02 19:35:00,535,0.0,0.0
2023-07-02 19:35:00,536,0.0,0.0
2023-07-02 19:35:00,537,0.0,0.0
2023-07-02 19:35:00,538,0.0,0.0
2023-07-02 19:35:00,539,45.661205,0.0
2023-07-02 19:35:00,540,37.347382,0.0
2023-07-02 19:35:00,541,0.0,0.0
2023-07-02 19:35:00,542,0.0,0.0
2023-07-02 19:35:00,544,0.0,0.0
2023-07-02 19:35:00,545,1012.0,795.0
2023-07-02 19:35:00,546,350.0,200.0
2023-07-02 19:35:00,547,385.0,200.0
2023-07-02 19:35:00,548,326.0,252.0
2023-07-02 19:35:00,549,0.0,0.0
2023-07-02 19:35:00,550,0.0,0.0
2023-07-02 19:35:00,552,0.0,0.0
2023-07-02 19:35:00,553,0.0,0.0
2023-07-02 19:40:00,1,0.0,0.0
2023-07-02 19:40:00,2,0.0,0.0
2023-07-02 19:40:00,3,0.0,0.0
2023-07-02 19:40:00,4,479.996735,396.608826
2023-07-02 19:40:00,5,479.996735,392.311249
2023-07-02 19:40:00,6,0.0,0.0
2023-07-02 19:40:00,7,480.0,330.0
2023-07-02 19:40:00,8,479.996735,392.772125
2023-07-02 19:40:00,9,467.711853,364.917023
2023-07-02 19:40:00,10,0.0,0.0
2023-07-02 19:40:00,11,0.0,0.0
2023-07-02 19:40:00,12,350.0,200.0
2023-07-02 19:40:00,15,522.0,475.315094
2023-07-02 19:40:00,16,0.0,0.0
2023-07-02 19:40:00,17,464.89566,379.79483
2023-07-02 19:40:00,18,466.0,427.241852
2023-07-02 19:40:00,27,615.0,615.0
2023-07-02 19:40:00,28,612.0,612.0
2023-07-02 19:40:00,29,612.0,612.0
2023-07-02 19:40:00,33,0.0,0.0
2023-07-02 19:40:00,36,999.0,795.0
2023-07-02 19:40:00,37,993.0,795.0
2023-07-02 19:40:00,43,343.0,267.0
2023-07-02 19:40:00,46,506.0,445.009064
2023-07-02 19:40:00,47,462.986359,409.996735
2023-07-02 19:40:00,48,0.0,0.0
2023-07-02 19:40:00,49,462.787994,410.046295
2023-07-02 19:40:00,50,0.0,0.0
2023-07-02 19:40:00,51,463.0,405.012726
2023-07-02 19:40:00,52,0.0,0.0
2023-07-02 19:40:00,53,0.0,0.0
2023-07-02 19:40:00,54,0.0,0.0
2023-07-02 19:40:00,55,0.0,0.0
2023-07-02 19:40:00,56,0.0,0.0
2023-07-02 19:40:00,57,0.0,0.0
2023-07-02 19:40:00,58,0.0,0.0
2023-07-02 19:40:00,59,0.0,0.0
2023-07-02 19:40:00,60,0.0,0.0
2023-07-02 19:40:00,61,463.0,394.338104
2023-07-02 19:40:00,62,0.0,0.0
2023-07-02 19:40:00,63,0.0,0.0
2023-07-02 19:40:00,64,461.0,380.076721
2023-07-02 19:40:00,65,0.0,0.0
2023-07-02 19:40:00,66,436.5784,373.918121
2023-07-02 19:40:00,67,445.827423,383.935822
2023-07-02 19:40:00,68,0.0,0.0
2023-07-02 19:40:00,69,932.0,670.0
2023-07-02 19:40:00,70,930.0,850.756836
2023-07-02 19:40:00,71,0.0,0.0
2023-07-02 19:40:00,72,40.0,25.002136
2023-07-02 19:40:00,73,0.0,0.0
2023-07-02 19:40:00,74,0.0,0.0
2023-07-02 19:40:00,75,0.0,0.0
2023-07-02 19:40:00,76,0.0,0.0
2023-07-02 19:40:00,77,0.0,0.0
2023-07-02 19:40:00,78,0.0,0.0
2023-07-02 19:40:00,79,0.0,0.0
2023-07-02 19:40:00,80,0.0,0.0
2023-07-02 19:40:00,83,430.56662,374.188232
2023-07-02 19:40:00,84,325.541992,325.541992
2023-07-02 19:40:00,85,449.845184,391.075928
2023-07-02 19:40:00,86,0.0,0.0
2023-07-02 19:40:00,87,322.171997,320.0
2023-07-02 19:40:00,88,440.09433,386.914551
2023-07-02 19:40:00,89,380.018097,310.018097
2023-07-02 19:40:00,90,380.018097,320.011017
2023-07-02 19:40:00,91,751.679382,750.0
2023-07-02 19:40:00,92,0.0,0.0
2023-07-02 19:40:00,95,0.0,0.0
2023-07-02 19:40:00,96,0.0,0.0
2023-07-02 19:40:00,97,0.0,0.0
2023-07-02 19:40:00,98,0.0,0.0
2023-07-02 19:40:00,99,0.0,0.0
2023-07-02 19:40:00,100,0.0,0.0
2023-07-02 19:40:00,101,0.0,0.0
2023-07-02 19:40:00,102,0.0,0.0
2023-07-02 19:40:00,103,0.0,0.0
2023-07-02 19:40:00,104,0.0,0.0
2023-07-02 19:40:00,105,0.0,0.0
2023-07-02 19:40:00,106,0.0,0.0
2023-07-02 19:40:00,107,0.0,0.0
2023-07-02 19:40:00,108,0.0,0.0
2023-07-02 19:40:00,112,0.0,0.0
2023-07-02 19:40:00,113,0.0,0.0
2023-07-02 19:40:00,114,0.0,0.0
2023-07-02 19:40:00,115,921.0,761.455444
2023-07-02 19:40:00,116,917.99292,752.472229
2023-07-02 19:40:00,117,0.0,0.0
2023-07-02 19:40:00,118,0.0,0.0
2023-07-02 19:40:00,119,100.0,60.000153
2023-07-02 19:40:00,120,100.0,60.000153
2023-07-02 19:40:00,126,0.0,0.0
2023-07-02 19:40:00,127,8.0,8.0
2023-07-02 19:40:00,128,997.0,750.0
2023-07-02 19:40:00,129,994.0,750.0
2023-07-02 19:40:00,130,0.0,0.0
2023-07-02 19:40:00,131,988.0,718.0
2023-07-02 19:40:00,132,948.0,758.0
2023-07-02 19:40:00,133,970.0,755.0
2023-07-02 19:40:00,134,281.985657,175.0
2023-07-02 19:40:00,135,291.0,232.916473
2023-07-02 19:40:00,136,156.5,109.996994
2023-07-02 19:40:00,137,156.5,109.996994
2023-07-02 19:40:00,138,181.0,121.0
2023-07-02 19:40:00,139,283.5,197.0
2023-07-02 19:40:00,140,283.5,197.0
2023-07-02 19:40:00,141,272.0,188.0
2023-07-02 19:40:00,142,164.5,88.0
2023-07-02 19:40:00,143,164.5,89.143059
2023-07-02 19:40:00,144,183.0,104.0
2023-07-02 19:40:00,145,163.0,88.436272
2023-07-02 19:40:00,146,163.0,88.436272
2023-07-02 19:40:00,147,176.0,104.0
2023-07-02 19:40:00,150,0.0,0.0
2023-07-02 19:40:00,151,0.0,0.0
2023-07-02 19:40:00,152,0.0,0.0
2023-07-02 19:40:00,153,0.0,0.0
2023-07-02 19:40:00,154,233.0,134.0
2023-07-02 19:40:00,155,121.0,67.0
2023-07-02 19:40:00,156,382.999603,350.0
2023-07-02 19:40:00,158,0.0,0.0
2023-07-02 19:40:00,159,0.0,0.0
2023-07-02 19:40:00,160,0.0,0.0
2023-07-02 19:40:00,161,0.0,0.0
2023-07-02 19:40:00,162,299.998077,220.003342
2023-07-02 19:40:00,166,0.0,0.0
2023-07-02 19:40:00,167,0.0,0.0
2023-07-02 19:40:00,168,0.0,0.0
2023-07-02 19:40:00,169,0.0,0.0
2023-07-02 19:40:00,170,0.0,0.0
2023-07-02 19:40:00,171,0.0,0.0
2023-07-02 19:40:00,172,0.0,0.0
2023-07-02 19:40:00,173,0.0,0.0
2023-07-02 19:40:00,174,0.0,0.0
2023-07-02 19:40:00,175,282.0,162.0
2023-07-02 19:40:00,176,282.0,162.0
2023-07-02 19:40:00,177,294.0,216.0
2023-07-02 19:40:00,178,0.0,0.0
2023-07-02 19:40:00,179,0.0,0.0
2023-07-02 19:40:00,180,0.0,0.0
2023-07-02 19:40:00,181,154.5,115.997803
2023-07-02 19:40:00,182,154.5,115.997803
2023-07-02 19:40:00,183,178.0,120.0
2023-07-02 19:40:00,184,148.5,115.997803
2023-07-02 19:40:00,185,148.5,115.997803
2023-07-02 19:40:00,186,180.0,122.0
2023-07-02 19:40:00,187,156.0,119.995728
2023-07-02 19:40:00,188,156.0,119.995728
2023-07-02 19:40:00,189,180.0,120.0
2023-07-02 19:40:00,190,1001.0,795.0
2023-07-02 19:40:00,191,1001.0,795.0
2023-07-02 19:40:00,193,0.0,0.0
2023-07-02 19:40:00,194,0.0,0.0
2023-07-02 19:40:00,195,0.0,0.0
2023-07-02 19:40:00,196,53.104923,35.0
2023-07-02 19:40:00,197,0.0,0.0
2023-07-02 19:40:00,198,0.0,0.0
2023-07-02 19:40:00,200,0.0,0.0
2023-07-02 19:40:00,207,0.0,0.0
2023-07-02 19:40:00,208,0.0,0.0
2023-07-02 19:40:00,209,0.0,0.0
2023-07-02 19:40:00,210,0.0,0.0
2023-07-02 19:40:00,211,0.0,0.0
2023-07-02 19:40:00,212,0.0,0.0
2023-07-02 19:40:00,213,0.0,0.0
2023-07-02 19:40:00,214,0.0,0.0
2023-07-02 19:40:00,215,0.0,0.0
2023-07-02 19:40:00,216,0.0,0.0
2023-07-02 19:40:00,217,24.5,20.99826
2023-07-02 19:40:00,218,24.5,20.99826
2023-07-02 19:40:00,219,24.5,20.99826
2023-07-02 19:40:00,220,24.5,20.99826
2023-07-02 19:40:00,231,0.0,0.0
2023-07-02 19:40:00,232,0.0,0.0
2023-07-02 19:40:00,233,0.0,0.0
2023-07-02 19:40:00,234,0.0,0.0
2023-07-02 19:40:00,237,0.0,0.0
2023-07-02 19:40:00,238,0.0,0.0
2023-07-02 19:40:00,240,274.0,200.0
2023-07-02 19:40:00,241,140.0,100.0
2023-07-02 19:40:00,242,0.0,0.0
2023-07-02 19:40:00,243,0.0,0.0
2023-07-02 19:40:00,244,0.0,0.0
2023-07-02 19:40:00,247,72.0,71.0
2023-07-02 19:40:00,248,65.0,46.0
2023-07-02 19:40:00,249,0.0,0.0
2023-07-02 19:40:00,250,153.5,99.370728
2023-07-02 19:40:00,251,153.5,99.645386
2023-07-02 19:40:00,252,180.0,130.0
2023-07-02 19:40:00,253,0.0,0.0
2023-07-02 19:40:00,254,0.0,0.0
2023-07-02 19:40:00,255,241.5,167.0
2023-07-02 19:40:00,256,241.5,167.0
2023-07-02 19:40:00,257,262.0,216.0
2023-07-02 19:40:00,258,245.0,165.0
2023-07-02 19:40:00,259,245.0,165.0
2023-07-02 19:40:00,260,247.0,212.0
2023-07-02 19:40:00,264,0.0,0.0
2023-07-02 19:40:00,265,10.0,5.000229
2023-07-02 19:40:00,266,298.338989,230.0
2023-07-02 19:40:00,267,0.0,0.0
2023-07-02 19:40:00,268,0.0,0.0
2023-07-02 19:40:00,269,0.0,0.0
2023-07-02 19:40:00,270,0.0,0.0
2023-07-02 19:40:00,271,0.0,0.0
2023-07-02 19:40:00,272,84.822235,75.0
2023-07-02 19:40:00,273,84.822235,75.0
2023-07-02 19:40:00,274,101.333336,75.0
2023-07-02 19:40:00,275,0.0,0.0
2023-07-02 19:40:00,276,0.0,0.0
2023-07-02 19:40:00,277,0.0,0.0
2023-07-02 19:40:00,278,0.0,0.0
2023-07-02 19:40:00,279,0.0,0.0
2023-07-02 19:40:00,280,0.0,0.0
2023-07-02 19:40:00,281,0.0,0.0
2023-07-02 19:40:00,282,0.0,0.0
2023-07-02 19:40:00,283,0.0,0.0
2023-07-02 19:40:00,284,82.0,50.0
2023-07-02 19:40:00,285,0.0,0.0
2023-07-02 19:40:00,286,0.0,0.0
2023-07-02 19:40:00,287,0.0,0.0
2023-07-02 19:40:00,288,0.0,0.0
2023-07-02 19:40:00,289,0.0,0.0
2023-07-02 19:40:00,290,0.0,0.0
2023-07-02 19:40:00,291,0.0,0.0
2023-07-02 19:40:00,292,0.0,0.0
2023-07-02 19:40:00,293,0.0,0.0
2023-07-02 19:40:00,294,0.0,0.0
2023-07-02 19:40:00,299,177.0,123.99823
2023-07-02 19:40:00,300,177.0,123.99823
2023-07-02 19:40:00,301,176.5,123.99823
2023-07-02 19:40:00,302,176.5,123.99823
2023-07-02 19:40:00,303,196.0,132.0
2023-07-02 19:40:00,304,192.0,132.0
2023-07-02 19:40:00,305,373.0,244.865631
2023-07-02 19:40:00,306,351.0,286.0
2023-07-02 19:40:00,307,363.0,240.073792
2023-07-02 19:40:00,308,151.5,119.995728
2023-07-02 19:40:00,309,151.5,119.995728
2023-07-02 19:40:00,310,166.0,122.0
2023-07-02 19:40:00,311,155.5,129.998169
2023-07-02 19:40:00,312,0.0,0.0
2023-07-02 19:40:00,313,85.0,64.999084
2023-07-02 19:40:00,314,0.0,0.0
2023-07-02 19:40:00,315,0.0,0.0
2023-07-02 19:40:00,316,0.0,0.0
2023-07-02 19:40:00,317,151.5,129.998169
2023-07-02 19:40:00,318,0.0,0.0
2023-07-02 19:40:00,319,87.0,64.999084
2023-07-02 19:40:00,320,154.0,122.0
2023-07-02 19:40:00,321,154.0,122.0
2023-07-02 19:40:00,322,170.0,136.0
2023-07-02 19:40:00,323,163.5,122.0
2023-07-02 19:40:00,324,163.5,122.0
2023-07-02 19:40:00,325,175.0,136.0
2023-07-02 19:40:00,326,139.5,135.0
2023-07-02 19:40:00,327,139.5,135.0
2023-07-02 19:40:00,328,175.0,150.0
2023-07-02 19:40:00,329,0.0,0.0
2023-07-02 19:40:00,330,0.0,0.0
2023-07-02 19:40:00,331,816.0,652.62439
2023-07-02 19:40:00,332,813.0,645.706421
2023-07-02 19:40:00,333,0.0,0.0
2023-07-02 19:40:00,334,0.0,0.0
2023-07-02 19:40:00,335,0.0,0.0
2023-07-02 19:40:00,336,0.0,0.0
2023-07-02 19:40:00,337,40.0,40.0
2023-07-02 19:40:00,338,0.0,0.0
2023-07-02 19:40:00,339,16.5,14.0
2023-07-02 19:40:00,340,818.0,677.954224
2023-07-02 19:40:00,341,817.0,676.585205
2023-07-02 19:40:00,342,166.0,135.0
2023-07-02 19:40:00,343,0.0,0.0
2023-07-02 19:40:00,344,0.0,0.0
2023-07-02 19:40:00,345,99.0,79.998932
2023-07-02 19:40:00,346,80.852692,80.068756
2023-07-02 19:40:00,347,0.0,0.0
2023-07-02 19:40:00,348,0.0,0.0
2023-07-02 19:40:00,349,0.0,0.0
2023-07-02 19:40:00,350,0.0,0.0
2023-07-02 19:40:00,351,0.0,0.0
2023-07-02 19:40:00,352,0.0,0.0
2023-07-02 19:40:00,353,0.0,0.0
2023-07-02 19:40:00,354,0.0,0.0
2023-07-02 19:40:00,355,0.0,0.0
2023-07-02 19:40:00,356,0.0,0.0
2023-07-02 19:40:00,357,30.0,10.0
2023-07-02 19:40:00,358,20.000305,10.000153
2023-07-02 19:40:00,359,20.000305,10.000153
2023-07-02 19:40:00,360,0.0,0.0
2023-07-02 19:40:00,361,0.0,0.0
2023-07-02 19:40:00,362,0.0,0.0
2023-07-02 19:40:00,363,0.0,0.0
2023-07-02 19:40:00,364,705.234863,665.0
2023-07-02 19:40:00,365,0.0,0.0
2023-07-02 19:40:00,366,378.487396,359.922974
2023-07-02 19:40:00,367,379.159668,359.922974
2023-07-02 19:40:00,368,0.0,0.0
2023-07-02 19:40:00,369,0.0,0.0
2023-07-02 19:40:00,370,0.0,0.0
2023-07-02 19:40:00,371,0.0,0.0
2023-07-02 19:40:00,372,0.0,0.0
2023-07-02 19:40:00,373,0.0,0.0
2023-07-02 19:40:00,374,0.0,0.0
2023-07-02 19:40:00,375,0.0,0.0
2023-07-02 19:40:00,376,0.0,0.0
2023-07-02 19:40:00,377,0.0,0.0
2023-07-02 19:40:00,378,0.0,0.0
2023-07-02 19:40:00,379,37.5,35.0
2023-07-02 19:40:00,380,37.5,35.0
2023-07-02 19:40:00,381,30.0,30.0
2023-07-02 19:40:00,382,0.0,0.0
2023-07-02 19:40:00,383,0.0,0.0
2023-07-02 19:40:00,384,0.0,0.0
2023-07-02 19:40:00,385,270.0,181.044983
2023-07-02 19:40:00,386,270.0,181.640076
2023-07-02 19:40:00,387,274.0,202.0
2023-07-02 19:40:00,388,269.5,181.350159
2023-07-02 19:40:00,389,269.5,180.755005
2023-07-02 19:40:00,390,274.0,202.0
2023-07-02 19:40:00,419,286.0,190.002136
2023-07-02 19:40:00,420,286.0,190.002136
2023-07-02 19:40:00,421,267.0,190.002136
2023-07-02 19:40:00,422,252.0,180.0
2023-07-02 19:40:00,423,252.0,180.0
2023-07-02 19:40:00,432,290.0,216.0
2023-07-02 19:40:00,433,411.0,254.0
2023-07-02 19:40:00,434,269.5,180.013397
2023-07-02 19:40:00,435,269.5,180.013397
2023-07-02 19:40:00,436,271.5,180.013397
2023-07-02 19:40:00,437,271.5,180.013397
2023-07-02 19:40:00,438,272.0,208.0
2023-07-02 19:40:00,439,275.0,208.0
2023-07-02 19:40:00,440,157.0,120.0
2023-07-02 19:40:00,441,157.0,120.0
2023-07-02 19:40:00,442,173.0,120.0
2023-07-02 19:40:00,443,0.0,0.0
2023-07-02 19:40:00,444,0.0,0.0
2023-07-02 19:40:00,450,218.0,214.0
2023-07-02 19:40:00,451,83.0,83.0
2023-07-02 19:40:00,452,238.0,234.0
2023-07-02 19:40:00,453,113.0,113.0
2023-07-02 19:40:00,459,423.0,274.411102
2023-07-02 19:40:00,467,11.172413,5.000153
2023-07-02 19:40:00,468,11.172413,4.000366
2023-07-02 19:40:00,469,1.086765,0.0
2023-07-02 19:40:00,471,4.8118,0.0
2023-07-02 19:40:00,472,231.0,180.0
2023-07-02 19:40:00,473,119.0,90.0
2023-07-02 19:40:00,474,233.0,180.0
2023-07-02 19:40:00,475,115.0,90.0
2023-07-02 19:40:00,477,242.5,164.0
2023-07-02 19:40:00,478,242.5,164.0
2023-07-02 19:40:00,479,251.0,163.986282
2023-07-02 19:40:00,480,240.5,164.0
2023-07-02 19:40:00,481,240.5,164.0
2023-07-02 19:40:00,482,249.0,163.986282
2023-07-02 19:40:00,485,0.0,0.0
2023-07-02 19:40:00,486,0.0,0.0
2023-07-02 19:40:00,487,0.0,0.0
2023-07-02 19:40:00,488,0.0,0.0
2023-07-02 19:40:00,489,998.0,795.0
2023-07-02 19:40:00,490,1000.0,795.0
2023-07-02 19:40:00,491,969.0,791.0
2023-07-02 19:40:00,492,968.0,786.0
2023-07-02 19:40:00,493,995.0,795.0
2023-07-02 19:40:00,494,991.0,795.0
2023-07-02 19:40:00,495,299.999908,200.0
2023-07-02 19:40:00,496,0.0,0.0
2023-07-02 19:40:00,497,0.0,0.0
2023-07-02 19:40:00,498,0.0,0.0
2023-07-02 19:40:00,499,344.0,265.0
2023-07-02 19:40:00,501,283.0,158.003479
2023-07-02 19:40:00,502,232.129883,232.129883
2023-07-02 19:40:00,503,288.0,200.0
2023-07-02 19:40:00,507,0.0,0.0
2023-07-02 19:40:00,508,0.0,0.0
2023-07-02 19:40:00,511,0.0,0.0
2023-07-02 19:40:00,512,0.0,0.0
2023-07-02 19:40:00,513,322.0,305.0
2023-07-02 19:40:00,514,140.0,115.0
2023-07-02 19:40:00,516,0.0,0.0
2023-07-02 19:40:00,521,939.0,764.654602
2023-07-02 19:40:00,522,939.0,761.770691
2023-07-02 19:40:00,523,0.0,0.0
2023-07-02 19:40:00,524,0.0,0.0
2023-07-02 19:40:00,525,0.0,0.0
2023-07-02 19:40:00,526,259.0,131.0
2023-07-02 19:40:00,527,1357.0,1058.099976
2023-07-02 19:40:00,528,131.0,131.0
2023-07-02 19:40:00,529,994.0,757.851196
2023-07-02 19:40:00,530,0.0,0.0
2023-07-02 19:40:00,533,0.0,0.0
2023-07-02 19:40:00,534,0.0,0.0
2023-07-02 19:40:00,535,0.0,0.0
2023-07-02 19:40:00,536,0.0,0.0
2023-07-02 19:40:00,537,0.0,0.0
2023-07-02 19:40:00,538,0.0,0.0
2023-07-02 19:40:00,539,45.82106,0.0
2023-07-02 19:40:00,540,39.901676,0.0
2023-07-02 19:40:00,541,0.0,0.0
2023-07-02 19:40:00,542,0.0,0.0
2023-07-02 19:40:00,544,0.0,0.0
2023-07-02 19:40:00,545,1012.0,795.0
2023-07-02 19:40:00,546,350.0,200.0
2023-07-02 19:40:00,547,385.0,200.0
2023-07-02 19:40:00,548,326.0,252.0
2023-07-02 19:40:00,549,0.0,0.0
2023-07-02 19:40:00,550,0.0,0.0
2023-07-02 19:40:00,552,0.0,0.0
2023-07-02 19:40:00,553,0.0,0.0
2023-07-02 19:45:00,1,0.0,0.0
2023-07-02 19:45:00,2,0.0,0.0
2023-07-02 19:45:00,3,0.0,0.0
2023-07-02 19:45:00,4,479.996735,399.316528
2023-07-02 19:45:00,5,479.996735,395.2789
2023-07-02 19:45:00,6,0.0,0.0
2023-07-02 19:45:00,7,480.0,330.0
2023-07-02 19:45:00,8,479.996735,398.521667
2023-07-02 19:45:00,9,479.79837,364.917023
2023-07-02 19:45:00,10,0.0,0.0
2023-07-02 19:45:00,11,0.0,0.0
2023-07-02 19:45:00,12,350.0,200.0
2023-07-02 19:45:00,15,522.0,477.703003
2023-07-02 19:45:00,16,0.0,0.0
2023-07-02 19:45:00,17,464.89566,379.819733
2023-07-02 19:45:00,18,464.945038,424.945038
2023-07-02 19:45:00,27,615.0,615.0
2023-07-02 19:45:00,28,612.0,612.0
2023-07-02 19:45:00,29,612.0,612.0
2023-07-02 19:45:00,33,0.0,0.0
2023-07-02 19:45:00,36,999.0,795.0
2023-07-02 19:45:00,37,993.0,795.0
2023-07-02 19:45:00,43,343.0,267.0
2023-07-02 19:45:00,46,506.0,445.009064
2023-07-02 19:45:00,47,462.986359,409.996735
2023-07-02 19:45:00,48,0.0,0.0
2023-07-02 19:45:00,49,462.787994,410.095978
2023-07-02 19:45:00,50,0.0,0.0
2023-07-02 19:45:00,51,463.0,405.012726
2023-07-02 19:45:00,52,0.0,0.0
2023-07-02 19:45:00,53,0.0,0.0
2023-07-02 19:45:00,54,0.0,0.0
2023-07-02 19:45:00,55,0.0,0.0
2023-07-02 19:45:00,56,0.0,0.0
2023-07-02 19:45:00,57,0.0,0.0
2023-07-02 19:45:00,58,0.0,0.0
2023-07-02 19:45:00,59,0.0,0.0
2023-07-02 19:45:00,60,0.0,0.0
2023-07-02 19:45:00,61,463.0,394.6008
2023-07-02 19:45:00,62,0.0,0.0
2023-07-02 19:45:00,63,0.0,0.0
2023-07-02 19:45:00,64,461.0,380.095459
2023-07-02 19:45:00,65,0.0,0.0
2023-07-02 19:45:00,66,436.5784,373.918121
2023-07-02 19:45:00,67,445.827423,383.935822
2023-07-02 19:45:00,68,0.0,0.0
2023-07-02 19:45:00,69,932.0,670.0
2023-07-02 19:45:00,70,930.0,850.756836
2023-07-02 19:45:00,71,0.0,0.0
2023-07-02 19:45:00,72,40.0,25.002136
2023-07-02 19:45:00,73,0.0,0.0
2023-07-02 19:45:00,74,0.0,0.0
2023-07-02 19:45:00,75,0.0,0.0
2023-07-02 19:45:00,76,0.0,0.0
2023-07-02 19:45:00,77,0.0,0.0
2023-07-02 19:45:00,78,0.0,0.0
2023-07-02 19:45:00,79,0.0,0.0
2023-07-02 19:45:00,80,0.0,0.0
2023-07-02 19:45:00,83,430.56662,377.305664
2023-07-02 19:45:00,84,325.541992,325.541992
2023-07-02 19:45:00,85,449.845184,394.366119
2023-07-02 19:45:00,86,0.0,0.0
2023-07-02 19:45:00,87,322.171997,320.0
2023-07-02 19:45:00,88,440.09433,387.876343
2023-07-02 19:45:00,89,380.018097,310.018097
2023-07-02 19:45:00,90,380.018097,320.011017
2023-07-02 19:45:00,91,751.679382,750.0
2023-07-02 19:45:00,92,0.0,0.0
2023-07-02 19:45:00,95,0.0,0.0
2023-07-02 19:45:00,96,0.0,0.0
2023-07-02 19:45:00,97,0.0,0.0
2023-07-02 19:45:00,98,0.0,0.0
2023-07-02 19:45:00,99,0.0,0.0
2023-07-02 19:45:00,100,0.0,0.0
2023-07-02 19:45:00,101,0.0,0.0
2023-07-02 19:45:00,102,0.0,0.0
2023-07-02 19:45:00,103,0.0,0.0
2023-07-02 19:45:00,104,0.0,0.0
2023-07-02 19:45:00,105,0.0,0.0
2023-07-02 19:45:00,106,0.0,0.0
2023-07-02 19:45:00,107,0.0,0.0
2023-07-02 19:45:00,108,0.0,0.0
2023-07-02 19:45:00,112,0.0,0.0
2023-07-02 19:45:00,113,0.0,0.0
2023-07-02 19:45:00,114,0.0,0.0
2023-07-02 19:45:00,115,921.0,754.998596
2023-07-02 19:45:00,116,917.99292,750.045654
2023-07-02 19:45:00,117,0.0,0.0
2023-07-02 19:45:00,118,0.0,0.0
2023-07-02 19:45:00,119,100.0,60.000153
2023-07-02 19:45:00,120,100.0,60.000153
2023-07-02 19:45:00,126,0.0,0.0
2023-07-02 19:45:00,127,8.0,8.0
2023-07-02 19:45:00,128,997.0,750.0
2023-07-02 19:45:00,129,994.0,750.0
2023-07-02 19:45:00,130,0.0,0.0
2023-07-02 19:45:00,131,988.0,718.0
2023-07-02 19:45:00,132,948.0,758.0
2023-07-02 19:45:00,133,970.0,755.0
2023-07-02 19:45:00,134,281.985657,175.0
2023-07-02 19:45:00,135,291.0,234.779877
2023-07-02 19:45:00,136,156.5,109.996994
2023-07-02 19:45:00,137,156.5,109.996994
2023-07-02 19:45:00,138,181.0,121.0
2023-07-02 19:45:00,139,283.5,197.0
2023-07-02 19:45:00,140,283.5,197.0
2023-07-02 19:45:00,141,272.0,188.0
2023-07-02 19:45:00,142,164.5,88.0
2023-07-02 19:45:00,143,164.5,88.907463
2023-07-02 19:45:00,144,183.0,104.0
2023-07-02 19:45:00,145,163.0,88.436272
2023-07-02 19:45:00,146,163.0,88.436272
2023-07-02 19:45:00,147,176.0,104.0
2023-07-02 19:45:00,150,0.0,0.0
2023-07-02 19:45:00,151,0.0,0.0
2023-07-02 19:45:00,152,0.0,0.0
2023-07-02 19:45:00,153,0.0,0.0
2023-07-02 19:45:00,154,233.0,134.0
2023-07-02 19:45:00,155,121.0,67.0
2023-07-02 19:45:00,156,382.999603,350.0
2023-07-02 19:45:00,158,0.0,0.0
2023-07-02 19:45:00,159,0.0,0.0
2023-07-02 19:45:00,160,0.0,0.0
2023-07-02 19:45:00,161,0.0,0.0
2023-07-02 19:45:00,162,299.998077,220.003342
2023-07-02 19:45:00,166,0.0,0.0
2023-07-02 19:45:00,167,0.0,0.0
2023-07-02 19:45:00,168,0.0,0.0
2023-07-02 19:45:00,169,0.0,0.0
2023-07-02 19:45:00,170,0.0,0.0
2023-07-02 19:45:00,171,0.0,0.0
2023-07-02 19:45:00,172,0.0,0.0
2023-07-02 19:45:00,173,0.0,0.0
2023-07-02 19:45:00,174,0.0,0.0
2023-07-02 19:45:00,175,282.0,162.0
2023-07-02 19:45:00,176,282.0,162.0
2023-07-02 19:45:00,177,294.0,216.0
2023-07-02 19:45:00,178,0.0,0.0
2023-07-02 19:45:00,179,0.0,0.0
2023-07-02 19:45:00,180,0.0,0.0
2023-07-02 19:45:00,181,154.5,115.997803
2023-07-02 19:45:00,182,154.5,115.997803
2023-07-02 19:45:00,183,178.0,120.0
2023-07-02 19:45:00,184,148.5,115.997803
2023-07-02 19:45:00,185,148.5,115.997803
2023-07-02 19:45:00,186,180.0,122.0
2023-07-02 19:45:00,187,156.0,119.995728
2023-07-02 19:45:00,188,156.0,119.995728
2023-07-02 19:45:00,189,180.0,120.0
2023-07-02 19:45:00,190,1001.0,795.0
2023-07-02 19:45:00,191,1001.0,795.0
2023-07-02 19:45:00,193,0.0,0.0
2023-07-02 19:45:00,194,0.0,0.0
2023-07-02 19:45:00,195,0.0,0.0
2023-07-02 19:45:00,196,53.104923,35.0
2023-07-02 19:45:00,197,0.0,0.0
2023-07-02 19:45:00,198,0.0,0.0
2023-07-02 19:45:00,200,0.0,0.0
2023-07-02 19:45:00,207,0.0,0.0
2023-07-02 19:45:00,208,0.0,0.0
2023-07-02 19:45:00,209,0.0,0.0
2023-07-02 19:45:00,210,0.0,0.0
2023-07-02 19:45:00,211,0.0,0.0
2023-07-02 19:45:00,212,0.0,0.0
2023-07-02 19:45:00,213,0.0,0.0
2023-07-02 19:45:00,214,0.0,0.0
2023-07-02 19:45:00,215,0.0,0.0
2023-07-02 19:45:00,216,0.0,0.0
2023-07-02 19:45:00,217,24.5,20.99826
2023-07-02 19:45:00,218,24.5,20.99826
2023-07-02 19:45:00,219,24.5,20.99826
2023-07-02 19:45:00,220,24.5,20.99826
2023-07-02 19:45:00,231,0.0,0.0
2023-07-02 19:45:00,232,0.0,0.0
2023-07-02 19:45:00,233,0.0,0.0
2023-07-02 19:45:00,234,0.0,0.0
2023-07-02 19:45:00,237,0.0,0.0
2023-07-02 19:45:00,238,0.0,0.0
2023-07-02 19:45:00,240,274.0,200.0
2023-07-02 19:45:00,241,140.0,100.0
2023-07-02 19:45:00,242,0.0,0.0
2023-07-02 19:45:00,243,0.0,0.0
2023-07-02 19:45:00,244,0.0,0.0
2023-07-02 19:45:00,247,72.0,71.0
2023-07-02 19:45:00,248,65.0,46.0
2023-07-02 19:45:00,249,0.0,0.0
2023-07-02 19:45:00,250,153.5,99.334106
2023-07-02 19:45:00,251,153.5,99.553833
2023-07-02 19:45:00,252,180.0,130.0
2023-07-02 19:45:00,253,0.0,0.0
2023-07-02 19:45:00,254,0.0,0.0
2023-07-02 19:45:00,255,241.5,167.0
2023-07-02 19:45:00,256,241.5,167.0
2023-07-02 19:45:00,257,262.0,216.0
2023-07-02 19:45:00,258,245.0,165.0
2023-07-02 19:45:00,259,245.0,165.0
2023-07-02 19:45:00,260,247.0,212.0
2023-07-02 19:45:00,264,0.0,0.0
2023-07-02 19:45:00,265,10.0,5.000229
2023-07-02 19:45:00,266,298.313782,230.0
2023-07-02 19:45:00,267,0.0,0.0
2023-07-02 19:45:00,268,0.0,0.0
2023-07-02 19:45:00,269,0.0,0.0
2023-07-02 19:45:00,270,0.0,0.0
2023-07-02 19:45:00,271,0.0,0.0
2023-07-02 19:45:00,272,84.822235,75.0
2023-07-02 19:45:00,273,84.822235,75.0
2023-07-02 19:45:00,274,101.333336,75.0
2023-07-02 19:45:00,275,0.0,0.0
2023-07-02 19:45:00,276,0.0,0.0
2023-07-02 19:45:00,277,0.0,0.0
2023-07-02 19:45:00,278,0.0,0.0
2023-07-02 19:45:00,279,0.0,0.0
2023-07-02 19:45:00,280,0.0,0.0
2023-07-02 19:45:00,281,0.0,0.0
2023-07-02 19:45:00,282,0.0,0.0
2023-07-02 19:45:00,283,0.0,0.0
2023-07-02 19:45:00,284,82.0,50.0
2023-07-02 19:45:00,285,0.0,0.0
2023-07-02 19:45:00,286,0.0,0.0
2023-07-02 19:45:00,287,0.0,0.0
2023-07-02 19:45:00,288,0.0,0.0
2023-07-02 19:45:00,289,0.0,0.0
2023-07-02 19:45:00,290,0.0,0.0
2023-07-02 19:45:00,291,0.0,0.0
2023-07-02 19:45:00,292,0.0,0.0
2023-07-02 19:45:00,293,0.0,0.0
2023-07-02 19:45:00,294,0.0,0.0
2023-07-02 19:45:00,299,177.0,123.99823
2023-07-02 19:45:00,300,177.0,123.99823
2023-07-02 19:45:00,301,176.5,123.99823
2023-07-02 19:45:00,302,176.5,123.99823
2023-07-02 19:45:00,303,196.0,132.0
2023-07-02 19:45:00,304,192.0,132.0
2023-07-02 19:45:00,305,373.0,251.047089
2023-07-02 19:45:00,306,351.0,286.0
2023-07-02 19:45:00,307,363.0,245.503113
2023-07-02 19:45:00,308,151.5,119.995728
2023-07-02 19:45:00,309,151.5,119.995728
2023-07-02 19:45:00,310,166.0,122.0
2023-07-02 19:45:00,311,155.5,129.998169
2023-07-02 19:45:00,312,0.0,0.0
2023-07-02 19:45:00,313,85.0,64.999084
2023-07-02 19:45:00,314,0.0,0.0
2023-07-02 19:45:00,315,0.0,0.0
2023-07-02 19:45:00,316,0.0,0.0
2023-07-02 19:45:00,317,151.5,129.998169
2023-07-02 19:45:00,318,0.0,0.0
2023-07-02 19:45:00,319,87.0,64.999084
2023-07-02 19:45:00,320,154.0,122.0
2023-07-02 19:45:00,321,154.0,122.0
2023-07-02 19:45:00,322,170.0,136.0
2023-07-02 19:45:00,323,163.5,122.0
2023-07-02 19:45:00,324,163.5,122.0
2023-07-02 19:45:00,325,175.0,136.0
2023-07-02 19:45:00,326,139.5,135.0
2023-07-02 19:45:00,327,139.5,135.0
2023-07-02 19:45:00,328,175.0,150.0
2023-07-02 19:45:00,329,0.0,0.0
2023-07-02 19:45:00,330,0.0,0.0
2023-07-02 19:45:00,331,815.968628,655.362061
2023-07-02 19:45:00,332,813.0,645.706421
2023-07-02 19:45:00,333,0.0,0.0
2023-07-02 19:45:00,334,0.0,0.0
2023-07-02 19:45:00,335,0.0,0.0
2023-07-02 19:45:00,336,0.0,0.0
2023-07-02 19:45:00,337,40.0,40.0
2023-07-02 19:45:00,338,0.0,0.0
2023-07-02 19:45:00,339,16.5,14.0
2023-07-02 19:45:00,340,818.0,677.124512
2023-07-02 19:45:00,341,817.0,676.336304
2023-07-02 19:45:00,342,166.0,135.0
2023-07-02 19:45:00,343,0.0,0.0
2023-07-02 19:45:00,344,0.0,0.0
2023-07-02 19:45:00,345,99.0,79.998932
2023-07-02 19:45:00,346,80.829803,80.091644
2023-07-02 19:45:00,347,0.0,0.0
2023-07-02 19:45:00,348,0.0,0.0
2023-07-02 19:45:00,349,0.0,0.0
2023-07-02 19:45:00,350,0.0,0.0
2023-07-02 19:45:00,351,0.0,0.0
2023-07-02 19:45:00,352,0.0,0.0
2023-07-02 19:45:00,353,0.0,0.0
2023-07-02 19:45:00,354,0.0,0.0
2023-07-02 19:45:00,355,0.0,0.0
2023-07-02 19:45:00,356,0.0,0.0
2023-07-02 19:45:00,357,30.0,10.0
2023-07-02 19:45:00,358,20.000305,10.000153
2023-07-02 19:45:00,359,20.000305,10.000153
2023-07-02 19:45:00,360,0.0,0.0
2023-07-02 19:45:00,361,0.0,0.0
2023-07-02 19:45:00,362,0.0,0.0
2023-07-02 19:45:00,363,0.0,0.0
2023-07-02 19:45:00,364,705.234863,665.0
2023-07-02 19:45:00,365,0.0,0.0
2023-07-02 19:45:00,366,378.487396,359.922974
2023-07-02 19:45:00,367,379.159668,359.922974
2023-07-02 19:45:00,368,0.0,0.0
2023-07-02 19:45:00,369,0.0,0.0
2023-07-02 19:45:00,370,0.0,0.0
2023-07-02 19:45:00,371,0.0,0.0
2023-07-02 19:45:00,372,0.0,0.0
2023-07-02 19:45:00,373,0.0,0.0
2023-07-02 19:45:00,374,0.0,0.0
2023-07-02 19:45:00,375,0.0,0.0
2023-07-02 19:45:00,376,0.0,0.0
2023-07-02 19:45:00,377,0.0,0.0
2023-07-02 19:45:00,378,0.0,0.0
2023-07-02 19:45:00,379,37.5,35.0
2023-07-02 19:45:00,380,37.5,35.0
2023-07-02 19:45:00,381,30.0,30.0
2023-07-02 19:45:00,382,0.0,0.0
2023-07-02 19:45:00,383,0.0,0.0
2023-07-02 19:45:00,384,0.0,0.0
2023-07-02 19:45:00,385,270.0,181.044983
2023-07-02 19:45:00,386,270.0,180.983948
2023-07-02 19:45:00,387,274.0,202.0
2023-07-02 19:45:00,388,269.5,181.350159
2023-07-02 19:45:00,389,269.5,180.755005
2023-07-02 19:45:00,390,274.0,202.0
2023-07-02 19:45:00,419,286.0,190.002136
2023-07-02 19:45:00,420,286.0,190.002136
2023-07-02 19:45:00,421,267.0,190.002136
2023-07-02 19:45:00,422,252.0,180.0
2023-07-02 19:45:00,423,252.0,180.0
2023-07-02 19:45:00,432,290.0,216.0
2023-07-02 19:45:00,433,411.0,254.0
2023-07-02 19:45:00,434,269.5,180.013397
2023-07-02 19:45:00,435,269.5,180.013397
2023-07-02 19:45:00,436,271.5,180.013397
2023-07-02 19:45:00,437,271.5,180.013397
2023-07-02 19:45:00,438,272.0,208.0
2023-07-02 19:45:00,439,275.0,208.0
2023-07-02 19:45:00,440,157.0,120.0
2023-07-02 19:45:00,441,157.0,120.0
2023-07-02 19:45:00,442,173.0,120.0
2023-07-02 19:45:00,443,0.0,0.0
2023-07-02 19:45:00,444,0.0,0.0
2023-07-02 19:45:00,450,218.0,214.0
2023-07-02 19:45:00,451,83.0,83.0
2023-07-02 19:45:00,452,238.0,234.0
2023-07-02 19:45:00,453,113.0,113.0
2023-07-02 19:45:00,459,423.0,271.706299
2023-07-02 19:45:00,467,11.172413,5.000153
2023-07-02 19:45:00,468,11.172413,4.000366
2023-07-02 19:45:00,469,1.080006,0.0
2023-07-02 19:45:00,471,4.848762,0.0
2023-07-02 19:45:00,472,231.0,180.0
2023-07-02 19:45:00,473,119.0,90.0
2023-07-02 19:45:00,474,233.0,180.0
2023-07-02 19:45:00,475,115.0,90.0
2023-07-02 19:45:00,477,242.5,164.0
2023-07-02 19:45:00,478,242.5,164.0
2023-07-02 19:45:00,479,251.0,163.986282
2023-07-02 19:45:00,480,240.5,164.0
2023-07-02 19:45:00,481,240.5,164.0
2023-07-02 19:45:00,482,249.0,163.986282
2023-07-02 19:45:00,485,0.0,0.0
2023-07-02 19:45:00,486,0.0,0.0
2023-07-02 19:45:00,487,0.0,0.0
2023-07-02 19:45:00,488,0.0,0.0
2023-07-02 19:45:00,489,998.0,795.0
2023-07-02 19:45:00,490,1000.0,795.0
2023-07-02 19:45:00,491,969.0,791.0
2023-07-02 19:45:00,492,968.0,786.0
2023-07-02 19:45:00,493,995.0,795.0
2023-07-02 19:45:00,494,991.0,795.0
2023-07-02 19:45:00,495,299.999908,200.0
2023-07-02 19:45:00,496,0.0,0.0
2023-07-02 19:45:00,497,0.0,0.0
2023-07-02 19:45:00,498,0.0,0.0
2023-07-02 19:45:00,499,344.0,265.0
2023-07-02 19:45:00,501,283.0,158.003479
2023-07-02 19:45:00,502,233.091187,233.091187
2023-07-02 19:45:00,503,288.0,200.0
2023-07-02 19:45:00,507,0.0,0.0
2023-07-02 19:45:00,508,0.0,0.0
2023-07-02 19:45:00,511,0.0,0.0
2023-07-02 19:45:00,512,0.0,0.0
2023-07-02 19:45:00,513,322.0,305.0
2023-07-02 19:45:00,514,140.0,115.0
2023-07-02 19:45:00,516,0.0,0.0
2023-07-02 19:45:00,521,939.0,767.111328
2023-07-02 19:45:00,522,939.0,752.348389
2023-07-02 19:45:00,523,0.0,0.0
2023-07-02 19:45:00,524,0.0,0.0
2023-07-02 19:45:00,525,0.0,0.0
2023-07-02 19:45:00,526,259.0,131.0
2023-07-02 19:45:00,527,1357.0,1058.099976
2023-07-02 19:45:00,528,131.0,131.0
2023-07-02 19:45:00,529,994.0,761.883789
2023-07-02 19:45:00,530,0.0,0.0
2023-07-02 19:45:00,533,0.0,0.0
2023-07-02 19:45:00,534,0.0,0.0
2023-07-02 19:45:00,535,0.0,0.0
2023-07-02 19:45:00,536,0.0,0.0
2023-07-02 19:45:00,537,0.0,0.0
2023-07-02 19:45:00,538,0.0,0.0
2023-07-02 19:45:00,539,46.216362,0.0
2023-07-02 19:45:00,540,40.465607,0.0
2023-07-02 19:45:00,541,0.0,0.0
2023-07-02 19:45:00,542,0.0,0.0
2023-07-02 19:45:00,544,0.0,0.0
2023-07-02 19:45:00,545,1012.0,795.0
2023-07-02 19:45:00,546,350.0,200.0
2023-07-02 19:45:00,547,385.0,200.0
2023-07-02 19:45:00,548,326.0,252.0
2023-07-02 19:45:00,549,0.0,0.0
2023-07-02 19:45:00,550,0.0,0.0
2023-07-02 19:45:00,552,0.0,0.0
2023-07-02 19:45:00,553,0.0,0.0
2023-07-02 19:50:00,1,0.0,0.0
2023-07-02 19:50:00,2,0.0,0.0
2023-07-02 19:50:00,3,0.0,0.0
2023-07-02 19:50:00,4,479.996735,400.781189
2023-07-02 19:50:00,5,479.996735,394.736877
2023-07-02 19:50:00,6,0.0,0.0
2023-07-02 19:50:00,7,480.0,330.0
2023-07-02 19:50:00,8,479.996735,396.774963
2023-07-02 19:50:00,9,479.79837,364.917023
2023-07-02 19:50:00,10,0.0,0.0
2023-07-02 19:50:00,11,0.0,0.0
2023-07-02 19:50:00,12,350.0,200.0
2023-07-02 19:50:00,15,522.0,484.299133
2023-07-02 19:50:00,16,0.0,0.0
2023-07-02 19:50:00,17,464.89566,379.79483
2023-07-02 19:50:00,18,466.0,426.516663
2023-07-02 19:50:00,27,615.0,615.0
2023-07-02 19:50:00,28,612.0,612.0
2023-07-02 19:50:00,29,612.0,612.0
2023-07-02 19:50:00,33,0.0,0.0
2023-07-02 19:50:00,36,999.0,795.0
2023-07-02 19:50:00,37,993.0,795.0
2023-07-02 19:50:00,43,343.0,267.0
2023-07-02 19:50:00,46,506.0,445.009064
2023-07-02 19:50:00,47,462.986359,409.996735
2023-07-02 19:50:00,48,0.0,0.0
2023-07-02 19:50:00,49,462.787994,410.095978
2023-07-02 19:50:00,50,0.0,0.0
2023-07-02 19:50:00,51,463.0,405.012726
2023-07-02 19:50:00,52,0.0,0.0
2023-07-02 19:50:00,53,0.0,0.0
2023-07-02 19:50:00,54,0.0,0.0
2023-07-02 19:50:00,55,0.0,0.0
2023-07-02 19:50:00,56,0.0,0.0
2023-07-02 19:50:00,57,0.0,0.0
2023-07-02 19:50:00,58,0.0,0.0
2023-07-02 19:50:00,59,0.0,0.0
2023-07-02 19:50:00,60,0.0,0.0
2023-07-02 19:50:00,61,463.0,393.69455
2023-07-02 19:50:00,62,0.0,0.0
2023-07-02 19:50:00,63,0.0,0.0
2023-07-02 19:50:00,64,461.0,380.882172
2023-07-02 19:50:00,65,0.0,0.0
2023-07-02 19:50:00,66,436.5784,373.918121
2023-07-02 19:50:00,67,445.827423,383.935822
2023-07-02 19:50:00,68,0.0,0.0
2023-07-02 19:50:00,69,932.0,670.0
2023-07-02 19:50:00,70,930.0,850.756836
2023-07-02 19:50:00,71,0.0,0.0
2023-07-02 19:50:00,72,40.0,25.002136
2023-07-02 19:50:00,73,0.0,0.0
2023-07-02 19:50:00,74,0.0,0.0
2023-07-02 19:50:00,75,0.0,0.0
2023-07-02 19:50:00,76,0.0,0.0
2023-07-02 19:50:00,77,0.0,0.0
2023-07-02 19:50:00,78,0.0,0.0
2023-07-02 19:50:00,79,0.0,0.0
2023-07-02 19:50:00,80,0.0,0.0
2023-07-02 19:50:00,83,430.517059,377.272186
2023-07-02 19:50:00,84,325.541992,325.541992
2023-07-02 19:50:00,85,449.869965,392.724274
2023-07-02 19:50:00,86,0.0,0.0
2023-07-02 19:50:00,87,322.171997,320.0
2023-07-02 19:50:00,88,440.09433,389.092072
2023-07-02 19:50:00,89,380.018097,310.018097
2023-07-02 19:50:00,90,380.018097,320.011017
2023-07-02 19:50:00,91,751.679382,750.0
2023-07-02 19:50:00,92,0.0,0.0
2023-07-02 19:50:00,95,0.0,0.0
2023-07-02 19:50:00,96,0.0,0.0
2023-07-02 19:50:00,97,0.0,0.0
2023-07-02 19:50:00,98,0.0,0.0
2023-07-02 19:50:00,99,0.0,0.0
2023-07-02 19:50:00,100,0.0,0.0
2023-07-02 19:50:00,101,0.0,0.0
2023-07-02 19:50:00,102,0.0,0.0
2023-07-02 19:50:00,103,0.0,0.0
2023-07-02 19:50:00,104,0.0,0.0
2023-07-02 19:50:00,105,0.0,0.0
2023-07-02 19:50:00,106,0.0,0.0
2023-07-02 19:50:00,107,0.0,0.0
2023-07-02 19:50:00,108,0.0,0.0
2023-07-02 19:50:00,112,0.0,0.0
2023-07-02 19:50:00,113,0.0,0.0
2023-07-02 19:50:00,114,0.0,0.0
2023-07-02 19:50:00,115,921.0,758.586975
2023-07-02 19:50:00,116,917.99292,754.925171
2023-07-02 19:50:00,117,0.0,0.0
2023-07-02 19:50:00,118,0.0,0.0
2023-07-02 19:50:00,119,100.0,60.000153
2023-07-02 19:50:00,120,100.0,60.000153
2023-07-02 19:50:00,126,0.0,0.0
2023-07-02 19:50:00,127,8.0,8.0
2023-07-02 19:50:00,128,997.0,750.0
2023-07-02 19:50:00,129,994.0,750.0
2023-07-02 19:50:00,130,0.0,0.0
2023-07-02 19:50:00,131,988.0,718.0
2023-07-02 19:50:00,132,948.0,758.0
2023-07-02 19:50:00,133,970.0,755.0
2023-07-02 19:50:00,134,281.985657,175.0
2023-07-02 19:50:00,135,291.0,233.069214
2023-07-02 19:50:00,136,156.5,109.996994
2023-07-02 19:50:00,137,156.5,109.996994
2023-07-02 19:50:00,138,181.0,121.0
2023-07-02 19:50:00,139,283.5,197.0
2023-07-02 19:50:00,140,283.5,197.0
2023-07-02 19:50:00,141,272.0,188.0
2023-07-02 19:50:00,142,164.5,88.0
2023-07-02 19:50:00,143,164.5,88.907463
2023-07-02 19:50:00,144,183.0,104.0
2023-07-02 19:50:00,145,163.0,88.436272
2023-07-02 19:50:00,146,163.0,88.436272
2023-07-02 19:50:00,147,176.0,104.0
2023-07-02 19:50:00,150,0.0,0.0
2023-07-02 19:50:00,151,0.0,0.0
2023-07-02 19:50:00,152,0.0,0.0
2023-07-02 19:50:00,153,0.0,0.0
2023-07-02 19:50:00,154,233.0,134.0
2023-07-02 19:50:00,155,121.0,67.0
2023-07-02 19:50:00,156,382.999603,350.0
2023-07-02 19:50:00,158,0.0,0.0
2023-07-02 19:50:00,159,0.0,0.0
2023-07-02 19:50:00,160,0.0,0.0
2023-07-02 19:50:00,161,0.0,0.0
2023-07-02 19:50:00,162,299.998077,220.003342
2023-07-02 19:50:00,166,0.0,0.0
2023-07-02 19:50:00,167,0.0,0.0
2023-07-02 19:50:00,168,0.0,0.0
2023-07-02 19:50:00,169,0.0,0.0
2023-07-02 19:50:00,170,0.0,0.0
2023-07-02 19:50:00,171,0.0,0.0
2023-07-02 19:50:00,172,0.0,0.0
2023-07-02 19:50:00,173,0.0,0.0
2023-07-02 19:50:00,174,0.0,0.0
2023-07-02 19:50:00,175,282.0,162.0
2023-07-02 19:50:00,176,282.0,162.0
2023-07-02 19:50:00,177,294.0,216.0
2023-07-02 19:50:00,178,0.0,0.0
2023-07-02 19:50:00,179,0.0,0.0
2023-07-02 19:50:00,180,0.0,0.0
2023-07-02 19:50:00,181,154.5,115.997803
2023-07-02 19:50:00,182,154.5,115.997803
2023-07-02 19:50:00,183,178.0,120.0
2023-07-02 19:50:00,184,148.5,115.997803
2023-07-02 19:50:00,185,148.5,115.997803
2023-07-02 19:50:00,186,180.0,122.0
2023-07-02 19:50:00,187,156.0,119.995728
2023-07-02 19:50:00,188,156.0,119.995728
2023-07-02 19:50:00,189,180.0,120.0
2023-07-02 19:50:00,190,1001.0,795.0
2023-07-02 19:50:00,191,1001.0,795.0
2023-07-02 19:50:00,193,0.0,0.0
2023-07-02 19:50:00,194,0.0,0.0
2023-07-02 19:50:00,195,0.0,0.0
2023-07-02 19:50:00,196,53.104923,35.0
2023-07-02 19:50:00,197,0.0,0.0
2023-07-02 19:50:00,198,0.0,0.0
2023-07-02 19:50:00,200,0.0,0.0
2023-07-02 19:50:00,207,0.0,0.0
2023-07-02 19:50:00,208,0.0,0.0
2023-07-02 19:50:00,209,0.0,0.0
2023-07-02 19:50:00,210,0.0,0.0
2023-07-02 19:50:00,211,0.0,0.0
2023-07-02 19:50:00,212,0.0,0.0
2023-07-02 19:50:00,213,0.0,0.0
2023-07-02 19:50:00,214,0.0,0.0
2023-07-02 19:50:00,215,0.0,0.0
2023-07-02 19:50:00,216,0.0,0.0
2023-07-02 19:50:00,217,24.5,20.99826
2023-07-02 19:50:00,218,24.5,20.99826
2023-07-02 19:50:00,219,24.5,20.99826
2023-07-02 19:50:00,220,24.5,20.99826
2023-07-02 19:50:00,231,0.0,0.0
2023-07-02 19:50:00,232,0.0,0.0
2023-07-02 19:50:00,233,0.0,0.0
2023-07-02 19:50:00,234,0.0,0.0
2023-07-02 19:50:00,237,0.0,0.0
2023-07-02 19:50:00,238,0.0,0.0
2023-07-02 19:50:00,240,274.0,200.0
2023-07-02 19:50:00,241,140.0,100.0
2023-07-02 19:50:00,242,0.0,0.0
2023-07-02 19:50:00,243,0.0,0.0
2023-07-02 19:50:00,244,0.0,0.0
2023-07-02 19:50:00,247,72.0,71.0
2023-07-02 19:50:00,248,65.0,46.0
2023-07-02 19:50:00,249,0.0,0.0
2023-07-02 19:50:00,250,153.5,99.370728
2023-07-02 19:50:00,251,153.5,99.645386
2023-07-02 19:50:00,252,180.0,130.0
2023-07-02 19:50:00,253,0.0,0.0
2023-07-02 19:50:00,254,0.0,0.0
2023-07-02 19:50:00,255,241.5,167.0
2023-07-02 19:50:00,256,241.5,167.0
2023-07-02 19:50:00,257,262.0,216.0
2023-07-02 19:50:00,258,245.0,165.0
2023-07-02 19:50:00,259,245.0,165.0
2023-07-02 19:50:00,260,247.0,212.0
2023-07-02 19:50:00,264,0.0,0.0
2023-07-02 19:50:00,265,10.0,5.000229
2023-07-02 19:50:00,266,298.389343,230.0
2023-07-02 19:50:00,267,0.0,0.0
2023-07-02 19:50:00,268,0.0,0.0
2023-07-02 19:50:00,269,0.0,0.0
2023-07-02 19:50:00,270,0.0,0.0
2023-07-02 19:50:00,271,0.0,0.0
2023-07-02 19:50:00,272,84.822235,75.0
2023-07-02 19:50:00,273,84.822235,75.0
2023-07-02 19:50:00,274,101.333336,75.0
2023-07-02 19:50:00,275,0.0,0.0
2023-07-02 19:50:00,276,0.0,0.0
2023-07-02 19:50:00,277,0.0,0.0
2023-07-02 19:50:00,278,0.0,0.0
2023-07-02 19:50:00,279,0.0,0.0
2023-07-02 19:50:00,280,0.0,0.0
2023-07-02 19:50:00,281,0.0,0.0
2023-07-02 19:50:00,282,0.0,0.0
2023-07-02 19:50:00,283,0.0,0.0
2023-07-02 19:50:00,284,0.0,0.0
2023-07-02 19:50:00,285,0.0,0.0
2023-07-02 19:50:00,286,0.0,0.0
2023-07-02 19:50:00,287,0.0,0.0
2023-07-02 19:50:00,288,0.0,0.0
2023-07-02 19:50:00,289,0.0,0.0
2023-07-02 19:50:00,290,0.0,0.0
2023-07-02 19:50:00,291,0.0,0.0
2023-07-02 19:50:00,292,0.0,0.0
2023-07-02 19:50:00,293,0.0,0.0
2023-07-02 19:50:00,294,0.0,0.0
2023-07-02 19:50:00,299,177.0,123.99823
2023-07-02 19:50:00,300,177.0,123.99823
2023-07-02 19:50:00,301,176.5,123.99823
2023-07-02 19:50:00,302,176.5,123.99823
2023-07-02 19:50:00,303,196.0,132.0
2023-07-02 19:50:00,304,192.0,132.0
2023-07-02 19:50:00,305,373.0,247.632355
2023-07-02 19:50:00,306,351.0,286.0
2023-07-02 19:50:00,307,363.0,243.935822
2023-07-02 19:50:00,308,151.5,119.995728
2023-07-02 19:50:00,309,151.5,119.995728
2023-07-02 19:50:00,310,166.0,122.0
2023-07-02 19:50:00,311,155.5,129.998169
2023-07-02 19:50:00,312,0.0,0.0
2023-07-02 19:50:00,313,85.0,64.999084
2023-07-02 19:50:00,314,0.0,0.0
2023-07-02 19:50:00,315,0.0,0.0
2023-07-02 19:50:00,316,0.0,0.0
2023-07-02 19:50:00,317,151.5,129.998169
2023-07-02 19:50:00,318,0.0,0.0
2023-07-02 19:50:00,319,87.0,64.999084
2023-07-02 19:50:00,320,154.0,122.0
2023-07-02 19:50:00,321,154.0,122.0
2023-07-02 19:50:00,322,170.0,136.0
2023-07-02 19:50:00,323,163.5,122.0
2023-07-02 19:50:00,324,163.5,122.0
2023-07-02 19:50:00,325,175.0,136.0
2023-07-02 19:50:00,326,139.5,135.0
2023-07-02 19:50:00,327,139.5,135.0
2023-07-02 19:50:00,328,175.0,150.0
2023-07-02 19:50:00,329,0.0,0.0
2023-07-02 19:50:00,330,0.0,0.0
2023-07-02 19:50:00,331,816.0,649.289673
2023-07-02 19:50:00,332,813.0,651.121765
2023-07-02 19:50:00,333,0.0,0.0
2023-07-02 19:50:00,334,0.0,0.0
2023-07-02 19:50:00,335,0.0,0.0
2023-07-02 19:50:00,336,0.0,0.0
2023-07-02 19:50:00,337,40.0,40.0
2023-07-02 19:50:00,338,0.0,0.0
2023-07-02 19:50:00,339,16.5,14.0
2023-07-02 19:50:00,340,818.0,678.078613
2023-07-02 19:50:00,341,817.0,676.502197
2023-07-02 19:50:00,342,166.0,135.0
2023-07-02 19:50:00,343,0.0,0.0
2023-07-02 19:50:00,344,0.0,0.0
2023-07-02 19:50:00,345,99.0,79.998932
2023-07-02 19:50:00,346,80.892731,80.068756
2023-07-02 19:50:00,347,0.0,0.0
2023-07-02 19:50:00,348,0.0,0.0
2023-07-02 19:50:00,349,0.0,0.0
2023-07-02 19:50:00,350,0.0,0.0
2023-07-02 19:50:00,351,0.0,0.0
2023-07-02 19:50:00,352,0.0,0.0
2023-07-02 19:50:00,353,0.0,0.0
2023-07-02 19:50:00,354,0.0,0.0
2023-07-02 19:50:00,355,0.0,0.0
2023-07-02 19:50:00,356,0.0,0.0
2023-07-02 19:50:00,357,30.0,10.0
2023-07-02 19:50:00,358,20.000305,10.000153
2023-07-02 19:50:00,359,20.000305,10.000153
2023-07-02 19:50:00,360,0.0,0.0
2023-07-02 19:50:00,361,0.0,0.0
2023-07-02 19:50:00,362,0.0,0.0
2023-07-02 19:50:00,363,0.0,0.0
2023-07-02 19:50:00,364,705.234863,665.0
2023-07-02 19:50:00,365,0.0,0.0
2023-07-02 19:50:00,366,378.487396,359.922974
2023-07-02 19:50:00,367,379.159668,359.922974
2023-07-02 19:50:00,368,0.0,0.0
2023-07-02 19:50:00,369,0.0,0.0
2023-07-02 19:50:00,370,0.0,0.0
2023-07-02 19:50:00,371,0.0,0.0
2023-07-02 19:50:00,372,0.0,0.0
2023-07-02 19:50:00,373,0.0,0.0
2023-07-02 19:50:00,374,0.0,0.0
2023-07-02 19:50:00,375,0.0,0.0
2023-07-02 19:50:00,376,0.0,0.0
2023-07-02 19:50:00,377,0.0,0.0
2023-07-02 19:50:00,378,0.0,0.0
2023-07-02 19:50:00,379,37.5,35.0
2023-07-02 19:50:00,380,37.5,35.0
2023-07-02 19:50:00,381,30.0,30.0
2023-07-02 19:50:00,382,0.0,0.0
2023-07-02 19:50:00,383,0.0,0.0
2023-07-02 19:50:00,384,0.0,0.0
2023-07-02 19:50:00,385,270.0,181.090759
2023-07-02 19:50:00,386,270.0,181.640076
2023-07-02 19:50:00,387,274.0,202.0
2023-07-02 19:50:00,388,269.5,181.350159
2023-07-02 19:50:00,389,269.5,180.785583
2023-07-02 19:50:00,390,274.0,202.0
2023-07-02 19:50:00,419,286.0,190.002136
2023-07-02 19:50:00,420,286.0,190.002136
2023-07-02 19:50:00,421,267.0,190.002136
2023-07-02 19:50:00,422,252.0,180.0
2023-07-02 19:50:00,423,252.0,180.0
2023-07-02 19:50:00,432,290.0,216.0
2023-07-02 19:50:00,433,411.0,254.0
2023-07-02 19:50:00,434,269.5,180.013397
2023-07-02 19:50:00,435,269.5,180.013397
2023-07-02 19:50:00,436,271.5,180.013397
2023-07-02 19:50:00,437,271.5,180.013397
2023-07-02 19:50:00,438,272.0,208.0
2023-07-02 19:50:00,439,275.0,208.0
2023-07-02 19:50:00,440,157.0,120.0
2023-07-02 19:50:00,441,157.0,120.0
2023-07-02 19:50:00,442,173.0,120.0
2023-07-02 19:50:00,443,0.0,0.0
2023-07-02 19:50:00,444,0.0,0.0
2023-07-02 19:50:00,450,218.0,214.0
2023-07-02 19:50:00,451,83.0,83.0
2023-07-02 19:50:00,452,238.0,234.0
2023-07-02 19:50:00,453,113.0,113.0
2023-07-02 19:50:00,459,423.0,273.630707
2023-07-02 19:50:00,467,11.172413,5.000153
2023-07-02 19:50:00,468,11.172413,4.000366
2023-07-02 19:50:00,469,1.089664,0.0
2023-07-02 19:50:00,471,4.944365,0.0
2023-07-02 19:50:00,472,231.0,180.0
2023-07-02 19:50:00,473,119.0,90.0
2023-07-02 19:50:00,474,233.0,180.0
2023-07-02 19:50:00,475,115.0,90.0
2023-07-02 19:50:00,477,242.5,164.0
2023-07-02 19:50:00,478,242.5,164.0
2023-07-02 19:50:00,479,251.0,163.986282
2023-07-02 19:50:00,480,240.5,164.0
2023-07-02 19:50:00,481,240.5,164.0
2023-07-02 19:50:00,482,249.0,163.986282
2023-07-02 19:50:00,485,0.0,0.0
2023-07-02 19:50:00,486,0.0,0.0
2023-07-02 19:50:00,487,0.0,0.0
2023-07-02 19:50:00,488,0.0,0.0
2023-07-02 19:50:00,489,998.0,795.0
2023-07-02 19:50:00,490,1000.0,795.0
2023-07-02 19:50:00,491,969.0,791.0
2023-07-02 19:50:00,492,968.0,786.0
2023-07-02 19:50:00,493,995.0,795.0
2023-07-02 19:50:00,494,991.0,795.0
2023-07-02 19:50:00,495,299.999908,200.0
2023-07-02 19:50:00,496,0.0,0.0
2023-07-02 19:50:00,497,0.0,0.0
2023-07-02 19:50:00,498,0.0,0.0
2023-07-02 19:50:00,499,344.0,265.0
2023-07-02 19:50:00,501,283.0,158.003479
2023-07-02 19:50:00,502,235.425903,235.425903
2023-07-02 19:50:00,503,288.0,200.0
2023-07-02 19:50:00,507,0.0,0.0
2023-07-02 19:50:00,508,0.0,0.0
2023-07-02 19:50:00,511,0.0,0.0
2023-07-02 19:50:00,512,0.0,0.0
2023-07-02 19:50:00,513,322.0,305.0
2023-07-02 19:50:00,514,140.0,115.0
2023-07-02 19:50:00,516,0.0,0.0
2023-07-02 19:50:00,521,939.0,772.67157
2023-07-02 19:50:00,522,939.0,765.049866
2023-07-02 19:50:00,523,0.0,0.0
2023-07-02 19:50:00,524,0.0,0.0
2023-07-02 19:50:00,525,0.0,0.0
2023-07-02 19:50:00,526,259.0,131.0
2023-07-02 19:50:00,527,1357.0,1058.099976
2023-07-02 19:50:00,528,131.0,131.0
2023-07-02 19:50:00,529,994.0,770.068237
2023-07-02 19:50:00,530,0.0,0.0
2023-07-02 19:50:00,533,0.0,0.0
2023-07-02 19:50:00,534,0.0,0.0
2023-07-02 19:50:00,535,0.0,0.0
2023-07-02 19:50:00,536,0.0,0.0
2023-07-02 19:50:00,537,0.0,0.0
2023-07-02 19:50:00,538,0.0,0.0
2023-07-02 19:50:00,539,47.023243,0.0
2023-07-02 19:50:00,540,45.255081,0.0
2023-07-02 19:50:00,541,0.0,0.0
2023-07-02 19:50:00,542,0.0,0.0
2023-07-02 19:50:00,544,0.0,0.0
2023-07-02 19:50:00,545,1012.0,795.0
2023-07-02 19:50:00,546,350.0,200.0
2023-07-02 19:50:00,547,385.0,200.0
2023-07-02 19:50:00,548,326.0,252.0
2023-07-02 19:50:00,549,0.0,0.0
2023-07-02 19:50:00,550,0.0,0.0
2023-07-02 19:50:00,552,0.0,0.0
2023-07-02 19:50:00,553,0.0,0.0
2023-07-02 19:55:00,1,0.0,0.0
2023-07-02 19:55:00,2,0.0,0.0
2023-07-02 19:55:00,3,0.0,0.0
2023-07-02 19:55:00,4,479.996735,402.165527
2023-07-02 19:55:00,5,479.996735,394.342865
2023-07-02 19:55:00,6,0.0,0.0
2023-07-02 19:55:00,7,480.0,330.0
2023-07-02 19:55:00,8,479.996735,395.807129
2023-07-02 19:55:00,9,479.79837,367.778412
2023-07-02 19:55:00,10,0.0,0.0
2023-07-02 19:55:00,11,0.0,0.0
2023-07-02 19:55:00,12,350.0,200.0
2023-07-02 19:55:00,15,522.0,476.878357
2023-07-02 19:55:00,16,0.0,0.0
2023-07-02 19:55:00,17,464.89566,379.79483
2023-07-02 19:55:00,18,466.0,426.657806
2023-07-02 19:55:00,27,615.0,615.0
2023-07-02 19:55:00,28,612.0,612.0
2023-07-02 19:55:00,29,612.0,612.0
2023-07-02 19:55:00,33,0.0,0.0
2023-07-02 19:55:00,36,999.0,795.0
2023-07-02 19:55:00,37,993.0,795.0
2023-07-02 19:55:00,43,343.0,267.0
2023-07-02 19:55:00,46,506.0,445.009064
2023-07-02 19:55:00,47,462.986359,409.996735
2023-07-02 19:55:00,48,0.0,0.0
2023-07-02 19:55:00,49,463.0,410.095978
2023-07-02 19:55:00,50,0.0,0.0
2023-07-02 19:55:00,51,463.0,405.012726
2023-07-02 19:55:00,52,0.0,0.0
2023-07-02 19:55:00,53,0.0,0.0
2023-07-02 19:55:00,54,0.0,0.0
2023-07-02 19:55:00,55,0.0,0.0
2023-07-02 19:55:00,56,0.0,0.0
2023-07-02 19:55:00,57,0.0,0.0
2023-07-02 19:55:00,58,0.0,0.0
2023-07-02 19:55:00,59,0.0,0.0
2023-07-02 19:55:00,60,0.0,0.0
2023-07-02 19:55:00,61,463.0,392.786835
2023-07-02 19:55:00,62,0.0,0.0
2023-07-02 19:55:00,63,0.0,0.0
2023-07-02 19:55:00,64,461.0,379.364075
2023-07-02 19:55:00,65,0.0,0.0
2023-07-02 19:55:00,66,436.5784,373.918121
2023-07-02 19:55:00,67,445.827423,383.935822
2023-07-02 19:55:00,68,0.0,0.0
2023-07-02 19:55:00,69,932.0,670.0
2023-07-02 19:55:00,70,930.0,850.756836
2023-07-02 19:55:00,71,0.0,0.0
2023-07-02 19:55:00,72,40.0,25.002136
2023-07-02 19:55:00,73,0.0,0.0
2023-07-02 19:55:00,74,0.0,0.0
2023-07-02 19:55:00,75,0.0,0.0
2023-07-02 19:55:00,76,0.0,0.0
2023-07-02 19:55:00,77,0.0,0.0
2023-07-02 19:55:00,78,0.0,0.0
2023-07-02 19:55:00,79,0.0,0.0
2023-07-02 19:55:00,80,0.0,0.0
2023-07-02 19:55:00,83,430.56662,374.999084
2023-07-02 19:55:00,84,325.541992,325.541992
2023-07-02 19:55:00,85,449.845184,392.460907
2023-07-02 19:55:00,86,0.0,0.0
2023-07-02 19:55:00,87,322.171997,320.0
2023-07-02 19:55:00,88,440.09433,386.127563
2023-07-02 19:55:00,89,380.018097,310.018097
2023-07-02 19:55:00,90,380.018097,320.011017
2023-07-02 19:55:00,91,751.679382,750.0
2023-07-02 19:55:00,92,0.0,0.0
2023-07-02 19:55:00,95,0.0,0.0
2023-07-02 19:55:00,96,0.0,0.0
2023-07-02 19:55:00,97,0.0,0.0
2023-07-02 19:55:00,98,0.0,0.0
2023-07-02 19:55:00,99,0.0,0.0
2023-07-02 19:55:00,100,0.0,0.0
2023-07-02 19:55:00,101,0.0,0.0
2023-07-02 19:55:00,102,0.0,0.0
2023-07-02 19:55:00,103,0.0,0.0
2023-07-02 19:55:00,104,0.0,0.0
2023-07-02 19:55:00,105,0.0,0.0
2023-07-02 19:55:00,106,0.0,0.0
2023-07-02 19:55:00,107,0.0,0.0
2023-07-02 19:55:00,108,0.0,0.0
2023-07-02 19:55:00,112,0.0,0.0
2023-07-02 19:55:00,113,0.0,0.0
2023-07-02 19:55:00,114,0.0,0.0
2023-07-02 19:55:00,115,921.0,767.28302
2023-07-02 19:55:00,116,917.99292,756.640381
2023-07-02 19:55:00,117,0.0,0.0
2023-07-02 19:55:00,118,0.0,0.0
2023-07-02 19:55:00,119,100.0,60.000153
2023-07-02 19:55:00,120,100.0,60.000153
2023-07-02 19:55:00,126,0.0,0.0
2023-07-02 19:55:00,127,8.0,8.0
2023-07-02 19:55:00,128,997.0,750.0
2023-07-02 19:55:00,129,994.0,750.0
2023-07-02 19:55:00,130,0.0,0.0
2023-07-02 19:55:00,131,988.0,718.0
2023-07-02 19:55:00,132,948.0,758.0
2023-07-02 19:55:00,133,970.0,755.0
2023-07-02 19:55:00,134,281.985657,175.0
2023-07-02 19:55:00,135,291.0,232.561707
2023-07-02 19:55:00,136,156.5,109.996994
2023-07-02 19:55:00,137,156.5,109.996994
2023-07-02 19:55:00,138,181.0,121.0
2023-07-02 19:55:00,139,283.5,197.0
2023-07-02 19:55:00,140,283.5,197.0
2023-07-02 19:55:00,141,272.0,188.0
2023-07-02 19:55:00,142,164.5,88.0
2023-07-02 19:55:00,143,164.5,88.907463
2023-07-02 19:55:00,144,183.0,104.0
2023-07-02 19:55:00,145,163.0,88.436272
2023-07-02 19:55:00,146,163.0,88.436272
2023-07-02 19:55:00,147,176.0,104.0
2023-07-02 19:55:00,150,0.0,0.0
2023-07-02 19:55:00,151,0.0,0.0
2023-07-02 19:55:00,152,0.0,0.0
2023-07-02 19:55:00,153,0.0,0.0
2023-07-02 19:55:00,154,233.0,134.0
2023-07-02 19:55:00,155,121.0,67.0
2023-07-02 19:55:00,156,382.999603,350.0
2023-07-02 19:55:00,158,0.0,0.0
2023-07-02 19:55:00,159,0.0,0.0
2023-07-02 19:55:00,160,0.0,0.0
2023-07-02 19:55:00,161,0.0,0.0
2023-07-02 19:55:00,162,299.998077,220.003342
2023-07-02 19:55:00,166,0.0,0.0
2023-07-02 19:55:00,167,0.0,0.0
2023-07-02 19:55:00,168,0.0,0.0
2023-07-02 19:55:00,169,0.0,0.0
2023-07-02 19:55:00,170,0.0,0.0
2023-07-02 19:55:00,171,0.0,0.0
2023-07-02 19:55:00,172,0.0,0.0
2023-07-02 19:55:00,173,0.0,0.0
2023-07-02 19:55:00,174,0.0,0.0
2023-07-02 19:55:00,175,282.0,162.0
2023-07-02 19:55:00,176,282.0,162.0
2023-07-02 19:55:00,177,294.0,216.0
2023-07-02 19:55:00,178,0.0,0.0
2023-07-02 19:55:00,179,0.0,0.0
2023-07-02 19:55:00,180,0.0,0.0
2023-07-02 19:55:00,181,154.5,115.997803
2023-07-02 19:55:00,182,154.5,115.997803
2023-07-02 19:55:00,183,178.0,120.0
2023-07-02 19:55:00,184,148.5,115.997803
2023-07-02 19:55:00,185,148.5,115.997803
2023-07-02 19:55:00,186,180.0,122.0
2023-07-02 19:55:00,187,156.0,119.995728
2023-07-02 19:55:00,188,156.0,119.995728
2023-07-02 19:55:00,189,180.0,120.0
2023-07-02 19:55:00,190,1001.0,795.0
2023-07-02 19:55:00,191,1001.0,795.0
2023-07-02 19:55:00,193,0.0,0.0
2023-07-02 19:55:00,194,0.0,0.0
2023-07-02 19:55:00,195,0.0,0.0
2023-07-02 19:55:00,196,53.104923,35.0
2023-07-02 19:55:00,197,0.0,0.0
2023-07-02 19:55:00,198,0.0,0.0
2023-07-02 19:55:00,200,0.0,0.0
2023-07-02 19:55:00,207,0.0,0.0
2023-07-02 19:55:00,208,0.0,0.0
2023-07-02 19:55:00,209,0.0,0.0
2023-07-02 19:55:00,210,0.0,0.0
2023-07-02 19:55:00,211,0.0,0.0
2023-07-02 19:55:00,212,0.0,0.0
2023-07-02 19:55:00,213,0.0,0.0
2023-07-02 19:55:00,214,0.0,0.0
2023-07-02 19:55:00,215,0.0,0.0
2023-07-02 19:55:00,216,0.0,0.0
2023-07-02 19:55:00,217,24.5,20.99826
2023-07-02 19:55:00,218,24.5,20.99826
2023-07-02 19:55:00,219,24.5,20.99826
2023-07-02 19:55:00,220,24.5,20.99826
2023-07-02 19:55:00,231,0.0,0.0
2023-07-02 19:55:00,232,0.0,0.0
2023-07-02 19:55:00,233,0.0,0.0
2023-07-02 19:55:00,234,0.0,0.0
2023-07-02 19:55:00,237,0.0,0.0
2023-07-02 19:55:00,238,0.0,0.0
2023-07-02 19:55:00,240,274.0,200.0
2023-07-02 19:55:00,241,140.0,100.0
2023-07-02 19:55:00,242,0.0,0.0
2023-07-02 19:55:00,243,0.0,0.0
2023-07-02 19:55:00,244,0.0,0.0
2023-07-02 19:55:00,247,72.0,71.0
2023-07-02 19:55:00,248,65.0,46.0
2023-07-02 19:55:00,249,0.0,0.0
2023-07-02 19:55:00,250,153.5,99.370728
2023-07-02 19:55:00,251,153.5,99.590454
2023-07-02 19:55:00,252,180.0,130.0
2023-07-02 19:55:00,253,0.0,0.0
2023-07-02 19:55:00,254,0.0,0.0
2023-07-02 19:55:00,255,241.5,167.0
2023-07-02 19:55:00,256,241.5,167.0
2023-07-02 19:55:00,257,262.0,216.0
2023-07-02 19:55:00,258,245.0,165.0
2023-07-02 19:55:00,259,245.0,165.0
2023-07-02 19:55:00,260,247.0,212.0
2023-07-02 19:55:00,264,0.0,0.0
2023-07-02 19:55:00,265,10.0,5.000229
2023-07-02 19:55:00,266,298.464844,230.0
2023-07-02 19:55:00,267,0.0,0.0
2023-07-02 19:55:00,268,0.0,0.0
2023-07-02 19:55:00,269,0.0,0.0
2023-07-02 19:55:00,270,0.0,0.0
2023-07-02 19:55:00,271,0.0,0.0
2023-07-02 19:55:00,272,84.822235,75.0
2023-07-02 19:55:00,273,84.822235,75.0
2023-07-02 19:55:00,274,101.333336,75.0
2023-07-02 19:55:00,275,0.0,0.0
2023-07-02 19:55:00,276,0.0,0.0
2023-07-02 19:55:00,277,0.0,0.0
2023-07-02 19:55:00,278,0.0,0.0
2023-07-02 19:55:00,279,0.0,0.0
2023-07-02 19:55:00,280,0.0,0.0
2023-07-02 19:55:00,281,0.0,0.0
2023-07-02 19:55:00,282,0.0,0.0
2023-07-02 19:55:00,283,0.0,0.0
2023-07-02 19:55:00,284,82.0,50.0
2023-07-02 19:55:00,285,0.0,0.0
2023-07-02 19:55:00,286,0.0,0.0
2023-07-02 19:55:00,287,0.0,0.0
2023-07-02 19:55:00,288,0.0,0.0
2023-07-02 19:55:00,289,0.0,0.0
2023-07-02 19:55:00,290,0.0,0.0
2023-07-02 19:55:00,291,0.0,0.0
2023-07-02 19:55:00,292,0.0,0.0
2023-07-02 19:55:00,293,0.0,0.0
2023-07-02 19:55:00,294,0.0,0.0
2023-07-02 19:55:00,299,177.0,123.99823
2023-07-02 19:55:00,300,177.0,123.99823
2023-07-02 19:55:00,301,176.5,123.99823
2023-07-02 19:55:00,302,176.5,123.99823
2023-07-02 19:55:00,303,196.0,132.0
2023-07-02 19:55:00,304,192.0,132.0
2023-07-02 19:55:00,305,373.0,242.355835
2023-07-02 19:55:00,306,351.0,286.0
2023-07-02 19:55:00,307,363.0,236.985382
2023-07-02 19:55:00,308,151.5,119.995728
2023-07-02 19:55:00,309,151.5,119.995728
2023-07-02 19:55:00,310,166.0,122.0
2023-07-02 19:55:00,311,155.5,129.998169
2023-07-02 19:55:00,312,0.0,0.0
2023-07-02 19:55:00,313,85.0,64.999084
2023-07-02 19:55:00,314,0.0,0.0
2023-07-02 19:55:00,315,0.0,0.0
2023-07-02 19:55:00,316,0.0,0.0
2023-07-02 19:55:00,317,151.5,129.998169
2023-07-02 19:55:00,318,0.0,0.0
2023-07-02 19:55:00,319,87.0,64.999084
2023-07-02 19:55:00,320,154.0,122.0
2023-07-02 19:55:00,321,154.0,122.0
2023-07-02 19:55:00,322,170.0,136.0
2023-07-02 19:55:00,323,163.5,122.0
2023-07-02 19:55:00,324,163.5,122.0
2023-07-02 19:55:00,325,175.0,136.0
2023-07-02 19:55:00,326,139.5,135.0
2023-07-02 19:55:00,327,139.5,135.0
2023-07-02 19:55:00,328,175.0,150.0
2023-07-02 19:55:00,329,0.0,0.0
2023-07-02 19:55:00,330,0.0,0.0
2023-07-02 19:55:00,331,816.0,647.67334
2023-07-02 19:55:00,332,813.0,645.706421
2023-07-02 19:55:00,333,0.0,0.0
2023-07-02 19:55:00,334,0.0,0.0
2023-07-02 19:55:00,335,0.0,0.0
2023-07-02 19:55:00,336,0.0,0.0
2023-07-02 19:55:00,337,40.0,40.0
2023-07-02 19:55:00,338,0.0,0.0
2023-07-02 19:55:00,339,16.5,14.0
2023-07-02 19:55:00,340,818.0,678.161621
2023-07-02 19:55:00,341,817.0,676.170288
2023-07-02 19:55:00,342,166.0,135.0
2023-07-02 19:55:00,343,0.0,0.0
2023-07-02 19:55:00,344,0.0,0.0
2023-07-02 19:55:00,345,99.0,79.998932
2023-07-02 19:55:00,346,80.503632,80.091644
2023-07-02 19:55:00,347,0.0,0.0
2023-07-02 19:55:00,348,0.0,0.0
2023-07-02 19:55:00,349,0.0,0.0
2023-07-02 19:55:00,350,0.0,0.0
2023-07-02 19:55:00,351,0.0,0.0
2023-07-02 19:55:00,352,0.0,0.0
2023-07-02 19:55:00,353,0.0,0.0
2023-07-02 19:55:00,354,0.0,0.0
2023-07-02 19:55:00,355,0.0,0.0
2023-07-02 19:55:00,356,0.0,0.0
2023-07-02 19:55:00,357,30.0,10.0
2023-07-02 19:55:00,358,20.000305,10.000153
2023-07-02 19:55:00,359,20.000305,10.000153
2023-07-02 19:55:00,360,0.0,0.0
2023-07-02 19:55:00,361,0.0,0.0
2023-07-02 19:55:00,362,0.0,0.0
2023-07-02 19:55:00,363,0.0,0.0
2023-07-02 19:55:00,364,705.234863,665.0
2023-07-02 19:55:00,365,0.0,0.0
2023-07-02 19:55:00,366,378.487396,359.922974
2023-07-02 19:55:00,367,379.159668,359.922974
2023-07-02 19:55:00,368,0.0,0.0
2023-07-02 19:55:00,369,0.0,0.0
2023-07-02 19:55:00,370,0.0,0.0
2023-07-02 19:55:00,371,0.0,0.0
2023-07-02 19:55:00,372,0.0,0.0
2023-07-02 19:55:00,373,0.0,0.0
2023-07-02 19:55:00,374,0.0,0.0
2023-07-02 19:55:00,375,0.0,0.0
2023-07-02 19:55:00,376,0.0,0.0
2023-07-02 19:55:00,377,0.0,0.0
2023-07-02 19:55:00,378,0.0,0.0
2023-07-02 19:55:00,379,37.5,35.0
2023-07-02 19:55:00,380,37.5,35.0
2023-07-02 19:55:00,381,30.0,30.0
2023-07-02 19:55:00,382,0.0,0.0
2023-07-02 19:55:00,383,0.0,0.0
2023-07-02 19:55:00,384,0.0,0.0
2023-07-02 19:55:00,385,270.0,181.044983
2023-07-02 19:55:00,386,270.0,180.800842
2023-07-02 19:55:00,387,274.0,202.0
2023-07-02 19:55:00,388,269.5,181.319641
2023-07-02 19:55:00,389,269.5,180.785583
2023-07-02 19:55:00,390,274.0,202.0
2023-07-02 19:55:00,419,286.0,190.002136
2023-07-02 19:55:00,420,286.0,190.002136
2023-07-02 19:55:00,421,267.0,190.002136
2023-07-02 19:55:00,422,252.0,180.0
2023-07-02 19:55:00,423,252.0,180.0
2023-07-02 19:55:00,432,290.0,216.0
2023-07-02 19:55:00,433,411.0,254.0
2023-07-02 19:55:00,434,269.5,180.013397
2023-07-02 19:55:00,435,269.5,180.013397
2023-07-02 19:55:00,436,271.5,180.013397
2023-07-02 19:55:00,437,271.5,180.013397
2023-07-02 19:55:00,438,272.0,208.0
2023-07-02 19:55:00,439,275.0,208.0
2023-07-02 19:55:00,440,157.0,120.0
2023-07-02 19:55:00,441,157.0,120.0
2023-07-02 19:55:00,442,173.0,120.0
2023-07-02 19:55:00,443,0.0,0.0
2023-07-02 19:55:00,444,0.0,0.0
2023-07-02 19:55:00,450,218.0,214.0
2023-07-02 19:55:00,451,83.0,83.0
2023-07-02 19:55:00,452,238.0,234.0
2023-07-02 19:55:00,453,113.0,113.0
2023-07-02 19:55:00,459,423.0,267.217896
2023-07-02 19:55:00,467,11.172413,5.000153
2023-07-02 19:55:00,468,11.172413,4.000366
2023-07-02 19:55:00,469,1.063601,0.0
2023-07-02 19:55:00,471,5.514737,0.0
2023-07-02 19:55:00,472,231.0,180.0
2023-07-02 19:55:00,473,119.0,90.0
2023-07-02 19:55:00,474,233.0,180.0
2023-07-02 19:55:00,475,115.0,90.0
2023-07-02 19:55:00,477,242.5,164.0
2023-07-02 19:55:00,478,242.5,164.0
2023-07-02 19:55:00,479,251.0,163.986282
2023-07-02 19:55:00,480,240.5,164.0
2023-07-02 19:55:00,481,240.5,164.0
2023-07-02 19:55:00,482,249.0,163.986282
2023-07-02 19:55:00,485,0.0,0.0
2023-07-02 19:55:00,486,0.0,0.0
2023-07-02 19:55:00,487,0.0,0.0
2023-07-02 19:55:00,488,0.0,0.0
2023-07-02 19:55:00,489,998.0,795.0
2023-07-02 19:55:00,490,1000.0,795.0
2023-07-02 19:55:00,491,969.0,791.0
2023-07-02 19:55:00,492,968.0,786.0
2023-07-02 19:55:00,493,995.0,795.0
2023-07-02 19:55:00,494,991.0,795.0
2023-07-02 19:55:00,495,299.999908,200.0
2023-07-02 19:55:00,496,0.0,0.0
2023-07-02 19:55:00,497,0.0,0.0
2023-07-02 19:55:00,498,0.0,0.0
2023-07-02 19:55:00,499,344.0,265.0
2023-07-02 19:55:00,501,283.0,158.003479
2023-07-02 19:55:00,502,232.221436,232.221436
2023-07-02 19:55:00,503,288.0,200.0
2023-07-02 19:55:00,507,0.0,0.0
2023-07-02 19:55:00,508,0.0,0.0
2023-07-02 19:55:00,511,0.0,0.0
2023-07-02 19:55:00,512,0.0,0.0
2023-07-02 19:55:00,513,322.0,305.0
2023-07-02 19:55:00,514,140.0,115.0
2023-07-02 19:55:00,516,0.0,0.0
2023-07-02 19:55:00,521,939.0,770.377136
2023-07-02 19:55:00,522,939.0,761.381714
2023-07-02 19:55:00,523,0.0,0.0
2023-07-02 19:55:00,524,0.0,0.0
2023-07-02 19:55:00,525,0.0,0.0
2023-07-02 19:55:00,526,259.0,131.0
2023-07-02 19:55:00,527,1357.0,1058.099976
2023-07-02 19:55:00,528,131.0,131.0
2023-07-02 19:55:00,529,994.0,769.69989
2023-07-02 19:55:00,530,0.0,0.0
2023-07-02 19:55:00,533,0.0,0.0
2023-07-02 19:55:00,534,0.0,0.0
2023-07-02 19:55:00,535,0.0,0.0
2023-07-02 19:55:00,536,0.0,0.0
2023-07-02 19:55:00,537,0.0,0.0
2023-07-02 19:55:00,538,0.0,0.0
2023-07-02 19:55:00,539,48.06699,0.0
2023-07-02 19:55:00,540,163.0,84.0
2023-07-02 19:55:00,541,0.0,0.0
2023-07-02 19:55:00,542,0.0,0.0
2023-07-02 19:55:00,544,0.0,0.0
2023-07-02 19:55:00,545,1012.0,795.0
2023-07-02 19:55:00,546,350.0,200.0
2023-07-02 19:55:00,547,385.0,200.0
2023-07-02 19:55:00,548,326.0,252.0
2023-07-02 19:55:00,549,0.0,0.0
2023-07-02 19:55:00,550,0.0,0.0
2023-07-02 19:55:00,552,0.0,0.0
2023-07-02 19:55:00,553,0.0,0.0
2023-07-02 20:00:00,1,0.0,0.0
2023-07-02 20:00:00,2,0.0,0.0
2023-07-02 20:00:00,3,0.0,0.0
2023-07-02 20:00:00,4,479.996735,397.773682
2023-07-02 20:00:00,5,479.996735,393.505585
2023-07-02 20:00:00,6,0.0,0.0
2023-07-02 20:00:00,7,480.0,330.0
2023-07-02 20:00:00,8,479.996735,392.244232
2023-07-02 20:00:00,9,479.79837,367.652161
2023-07-02 20:00:00,10,0.0,0.0
2023-07-02 20:00:00,11,0.0,0.0
2023-07-02 20:00:00,12,350.0,200.0
2023-07-02 20:00:00,15,522.0,470.239258
2023-07-02 20:00:00,16,0.0,0.0
2023-07-02 20:00:00,17,464.89566,379.819733
2023-07-02 20:00:00,18,457.539429,417.539429
2023-07-02 20:00:00,27,615.0,615.0
2023-07-02 20:00:00,28,612.0,612.0
2023-07-02 20:00:00,29,612.0,612.0
2023-07-02 20:00:00,33,0.0,0.0
2023-07-02 20:00:00,36,999.0,795.0
2023-07-02 20:00:00,37,993.0,795.0
2023-07-02 20:00:00,43,343.0,267.0
2023-07-02 20:00:00,46,506.0,445.009064
2023-07-02 20:00:00,47,462.986359,409.996735
2023-07-02 20:00:00,48,0.0,0.0
2023-07-02 20:00:00,49,462.787994,410.046295
2023-07-02 20:00:00,50,0.0,0.0
2023-07-02 20:00:00,51,463.0,405.012726
2023-07-02 20:00:00,52,0.0,0.0
2023-07-02 20:00:00,53,0.0,0.0
2023-07-02 20:00:00,54,0.0,0.0
2023-07-02 20:00:00,55,0.0,0.0
2023-07-02 20:00:00,56,0.0,0.0
2023-07-02 20:00:00,57,0.0,0.0
2023-07-02 20:00:00,58,0.0,0.0
2023-07-02 20:00:00,59,0.0,0.0
2023-07-02 20:00:00,60,0.0,0.0
2023-07-02 20:00:00,61,463.0,392.311218
2023-07-02 20:00:00,62,0.0,0.0
2023-07-02 20:00:00,63,0.0,0.0
2023-07-02 20:00:00,64,461.0,379.569702
2023-07-02 20:00:00,65,0.0,0.0
2023-07-02 20:00:00,66,436.5784,373.918121
2023-07-02 20:00:00,67,445.827423,383.935822
2023-07-02 20:00:00,68,0.0,0.0
2023-07-02 20:00:00,69,932.0,670.0
2023-07-02 20:00:00,70,930.0,850.756836
2023-07-02 20:00:00,71,0.0,0.0
2023-07-02 20:00:00,72,40.0,25.002136
2023-07-02 20:00:00,73,0.0,0.0
2023-07-02 20:00:00,74,0.0,0.0
2023-07-02 20:00:00,75,0.0,0.0
2023-07-02 20:00:00,76,0.0,0.0
2023-07-02 20:00:00,77,0.0,0.0
2023-07-02 20:00:00,78,0.0,0.0
2023-07-02 20:00:00,79,0.0,0.0
2023-07-02 20:00:00,80,0.0,0.0
2023-07-02 20:00:00,83,430.56662,374.429657
2023-07-02 20:00:00,84,325.541992,325.541992
2023-07-02 20:00:00,85,449.845184,393.386414
2023-07-02 20:00:00,86,15.284823,0.0
2023-07-02 20:00:00,87,322.171997,320.0
2023-07-02 20:00:00,88,440.09433,385.220032
2023-07-02 20:00:00,89,380.018097,310.018097
2023-07-02 20:00:00,90,380.018097,320.011017
2023-07-02 20:00:00,91,751.679382,750.0
2023-07-02 20:00:00,92,0.0,0.0
2023-07-02 20:00:00,95,0.0,0.0
2023-07-02 20:00:00,96,0.0,0.0
2023-07-02 20:00:00,97,0.0,0.0
2023-07-02 20:00:00,98,0.0,0.0
2023-07-02 20:00:00,99,0.0,0.0
2023-07-02 20:00:00,100,0.0,0.0
2023-07-02 20:00:00,101,0.0,0.0
2023-07-02 20:00:00,102,0.0,0.0
2023-07-02 20:00:00,103,0.0,0.0
2023-07-02 20:00:00,104,0.0,0.0
2023-07-02 20:00:00,105,0.0,0.0
2023-07-02 20:00:00,106,0.0,0.0
2023-07-02 20:00:00,107,0.0,0.0
2023-07-02 20:00:00,108,0.0,0.0
2023-07-02 20:00:00,112,0.0,0.0
2023-07-02 20:00:00,113,0.0,0.0
2023-07-02 20:00:00,114,0.0,0.0
2023-07-02 20:00:00,115,921.0,762.872559
2023-07-02 20:00:00,116,917.99292,760.126587
2023-07-02 20:00:00,117,0.0,0.0
2023-07-02 20:00:00,118,0.0,0.0
2023-07-02 20:00:00,119,100.0,60.000153
2023-07-02 20:00:00,120,100.0,60.000153
2023-07-02 20:00:00,126,0.0,0.0
2023-07-02 20:00:00,127,8.0,8.0
2023-07-02 20:00:00,128,997.0,750.0
2023-07-02 20:00:00,129,994.0,750.0
2023-07-02 20:00:00,130,0.0,0.0
2023-07-02 20:00:00,131,988.0,718.0
2023-07-02 20:00:00,132,948.0,758.0
2023-07-02 20:00:00,133,970.0,755.0
2023-07-02 20:00:00,134,281.985657,175.0
2023-07-02 20:00:00,135,291.0,232.041046
2023-07-02 20:00:00,136,156.5,109.996994
2023-07-02 20:00:00,137,156.5,109.996994
2023-07-02 20:00:00,138,181.0,121.0
2023-07-02 20:00:00,139,283.5,197.0
2023-07-02 20:00:00,140,283.5,197.0
2023-07-02 20:00:00,141,272.0,188.0
2023-07-02 20:00:00,142,164.5,88.0
2023-07-02 20:00:00,143,164.5,88.907463
2023-07-02 20:00:00,144,183.0,104.0
2023-07-02 20:00:00,145,163.0,88.436272
2023-07-02 20:00:00,146,163.0,88.436272
2023-07-02 20:00:00,147,176.0,104.0
2023-07-02 20:00:00,150,0.0,0.0
2023-07-02 20:00:00,151,0.0,0.0
2023-07-02 20:00:00,152,0.0,0.0
2023-07-02 20:00:00,153,0.0,0.0
2023-07-02 20:00:00,154,233.0,134.0
2023-07-02 20:00:00,155,121.0,67.0
2023-07-02 20:00:00,156,382.999603,350.0
2023-07-02 20:00:00,158,0.0,0.0
2023-07-02 20:00:00,159,0.0,0.0
2023-07-02 20:00:00,160,0.0,0.0
2023-07-02 20:00:00,161,0.0,0.0
2023-07-02 20:00:00,162,299.998077,220.003342
2023-07-02 20:00:00,166,0.0,0.0
2023-07-02 20:00:00,167,0.0,0.0
2023-07-02 20:00:00,168,0.0,0.0
2023-07-02 20:00:00,169,0.0,0.0
2023-07-02 20:00:00,170,0.0,0.0
2023-07-02 20:00:00,171,0.0,0.0
2023-07-02 20:00:00,172,0.0,0.0
2023-07-02 20:00:00,173,0.0,0.0
2023-07-02 20:00:00,174,0.0,0.0
2023-07-02 20:00:00,175,282.0,162.0
2023-07-02 20:00:00,176,282.0,162.0
2023-07-02 20:00:00,177,294.0,216.0
2023-07-02 20:00:00,178,0.0,0.0
2023-07-02 20:00:00,179,0.0,0.0
2023-07-02 20:00:00,180,0.0,0.0
2023-07-02 20:00:00,181,154.5,115.997803
2023-07-02 20:00:00,182,154.5,115.997803
2023-07-02 20:00:00,183,178.0,120.0
2023-07-02 20:00:00,184,148.5,115.997803
2023-07-02 20:00:00,185,148.5,115.997803
2023-07-02 20:00:00,186,180.0,122.0
2023-07-02 20:00:00,187,156.0,119.995728
2023-07-02 20:00:00,188,156.0,119.995728
2023-07-02 20:00:00,189,180.0,120.0
2023-07-02 20:00:00,190,1001.0,795.0
2023-07-02 20:00:00,191,1001.0,795.0
2023-07-02 20:00:00,193,0.0,0.0
2023-07-02 20:00:00,194,0.0,0.0
2023-07-02 20:00:00,195,0.0,0.0
2023-07-02 20:00:00,196,53.104923,35.0
2023-07-02 20:00:00,197,0.0,0.0
2023-07-02 20:00:00,198,0.0,0.0
2023-07-02 20:00:00,200,0.0,0.0
2023-07-02 20:00:00,207,0.0,0.0
2023-07-02 20:00:00,208,0.0,0.0
2023-07-02 20:00:00,209,0.0,0.0
2023-07-02 20:00:00,210,0.0,0.0
2023-07-02 20:00:00,211,0.0,0.0
2023-07-02 20:00:00,212,0.0,0.0
2023-07-02 20:00:00,213,0.0,0.0
2023-07-02 20:00:00,214,0.0,0.0
2023-07-02 20:00:00,215,0.0,0.0
2023-07-02 20:00:00,216,0.0,0.0
2023-07-02 20:00:00,217,24.5,20.99826
2023-07-02 20:00:00,218,24.5,20.99826
2023-07-02 20:00:00,219,24.5,20.99826
2023-07-02 20:00:00,220,24.5,20.99826
2023-07-02 20:00:00,231,0.0,0.0
2023-07-02 20:00:00,232,0.0,0.0
2023-07-02 20:00:00,233,0.0,0.0
2023-07-02 20:00:00,234,0.0,0.0
2023-07-02 20:00:00,237,0.0,0.0
2023-07-02 20:00:00,238,0.0,0.0
2023-07-02 20:00:00,240,274.0,200.0
2023-07-02 20:00:00,241,140.0,100.0
2023-07-02 20:00:00,242,0.0,0.0
2023-07-02 20:00:00,243,0.0,0.0
2023-07-02 20:00:00,244,0.0,0.0
2023-07-02 20:00:00,247,72.0,71.0
2023-07-02 20:00:00,248,65.0,46.0
2023-07-02 20:00:00,249,0.0,0.0
2023-07-02 20:00:00,250,153.5,99.334106
2023-07-02 20:00:00,251,153.5,99.590454
2023-07-02 20:00:00,252,180.0,130.0
2023-07-02 20:00:00,253,0.0,0.0
2023-07-02 20:00:00,254,0.0,0.0
2023-07-02 20:00:00,255,241.5,167.0
2023-07-02 20:00:00,256,241.5,167.0
2023-07-02 20:00:00,257,262.0,216.0
2023-07-02 20:00:00,258,245.0,165.0
2023-07-02 20:00:00,259,245.0,165.0
2023-07-02 20:00:00,260,247.0,212.0
2023-07-02 20:00:00,264,0.0,0.0
2023-07-02 20:00:00,265,10.0,5.000229
2023-07-02 20:00:00,266,298.338989,230.0
2023-07-02 20:00:00,267,0.0,0.0
2023-07-02 20:00:00,268,0.0,0.0
2023-07-02 20:00:00,269,0.0,0.0
2023-07-02 20:00:00,270,0.0,0.0
2023-07-02 20:00:00,271,0.0,0.0
2023-07-02 20:00:00,272,84.822235,75.0
2023-07-02 20:00:00,273,84.822235,75.0
2023-07-02 20:00:00,274,101.333336,75.0
2023-07-02 20:00:00,275,0.0,0.0
2023-07-02 20:00:00,276,0.0,0.0
2023-07-02 20:00:00,277,0.0,0.0
2023-07-02 20:00:00,278,0.0,0.0
2023-07-02 20:00:00,279,0.0,0.0
2023-07-02 20:00:00,280,0.0,0.0
2023-07-02 20:00:00,281,0.0,0.0
2023-07-02 20:00:00,282,0.0,0.0
2023-07-02 20:00:00,283,0.0,0.0
2023-07-02 20:00:00,284,82.0,50.0
2023-07-02 20:00:00,285,0.0,0.0
2023-07-02 20:00:00,286,0.0,0.0
2023-07-02 20:00:00,287,0.0,0.0
2023-07-02 20:00:00,288,0.0,0.0
2023-07-02 20:00:00,289,0.0,0.0
2023-07-02 20:00:00,290,0.0,0.0
2023-07-02 20:00:00,291,0.0,0.0
2023-07-02 20:00:00,292,0.0,0.0
2023-07-02 20:00:00,293,0.0,0.0
2023-07-02 20:00:00,294,0.0,0.0
2023-07-02 20:00:00,299,177.0,123.99823
2023-07-02 20:00:00,300,177.0,123.99823
2023-07-02 20:00:00,301,176.5,123.99823
2023-07-02 20:00:00,302,176.5,123.99823
2023-07-02 20:00:00,303,196.0,132.0
2023-07-02 20:00:00,304,192.0,132.0
2023-07-02 20:00:00,305,373.0,245.454651
2023-07-02 20:00:00,306,351.0,286.0
2023-07-02 20:00:00,307,363.0,242.042938
2023-07-02 20:00:00,308,151.5,119.995728
2023-07-02 20:00:00,309,151.5,119.995728
2023-07-02 20:00:00,310,166.0,122.0
2023-07-02 20:00:00,311,155.5,129.998169
2023-07-02 20:00:00,312,0.0,0.0
2023-07-02 20:00:00,313,85.0,64.999084
2023-07-02 20:00:00,314,0.0,0.0
2023-07-02 20:00:00,315,0.0,0.0
2023-07-02 20:00:00,316,0.0,0.0
2023-07-02 20:00:00,317,151.5,129.998169
2023-07-02 20:00:00,318,0.0,0.0
2023-07-02 20:00:00,319,87.0,64.999084
2023-07-02 20:00:00,320,154.0,122.0
2023-07-02 20:00:00,321,154.0,122.0
2023-07-02 20:00:00,322,170.0,136.0
2023-07-02 20:00:00,323,163.5,122.0
2023-07-02 20:00:00,324,163.5,122.0
2023-07-02 20:00:00,325,175.0,136.0
2023-07-02 20:00:00,326,139.5,135.0
2023-07-02 20:00:00,327,139.5,135.0
2023-07-02 20:00:00,328,175.0,150.0
2023-07-02 20:00:00,329,0.0,0.0
2023-07-02 20:00:00,330,0.0,0.0
2023-07-02 20:00:00,331,816.0,644.627686
2023-07-02 20:00:00,332,813.0,645.706421
2023-07-02 20:00:00,333,0.0,0.0
2023-07-02 20:00:00,334,0.0,0.0
2023-07-02 20:00:00,335,0.0,0.0
2023-07-02 20:00:00,336,0.0,0.0
2023-07-02 20:00:00,337,40.0,40.0
2023-07-02 20:00:00,338,0.0,0.0
2023-07-02 20:00:00,339,16.5,14.0
2023-07-02 20:00:00,340,818.0,678.244629
2023-07-02 20:00:00,341,817.0,676.2948
2023-07-02 20:00:00,342,166.0,135.0
2023-07-02 20:00:00,343,0.0,0.0
2023-07-02 20:00:00,344,0.0,0.0
2023-07-02 20:00:00,345,99.0,79.998932
2023-07-02 20:00:00,346,80.658142,80.068756
2023-07-02 20:00:00,347,0.0,0.0
2023-07-02 20:00:00,348,0.0,0.0
2023-07-02 20:00:00,349,0.0,0.0
2023-07-02 20:00:00,350,0.0,0.0
2023-07-02 20:00:00,351,0.0,0.0
2023-07-02 20:00:00,352,0.0,0.0
2023-07-02 20:00:00,353,0.0,0.0
2023-07-02 20:00:00,354,0.0,0.0
2023-07-02 20:00:00,355,0.0,0.0
2023-07-02 20:00:00,356,0.0,0.0
2023-07-02 20:00:00,357,30.0,10.0
2023-07-02 20:00:00,358,20.000305,10.000153
2023-07-02 20:00:00,359,20.000305,10.000153
2023-07-02 20:00:00,360,0.0,0.0
2023-07-02 20:00:00,361,0.0,0.0
2023-07-02 20:00:00,362,0.0,0.0
2023-07-02 20:00:00,363,0.0,0.0
2023-07-02 20:00:00,364,705.234863,665.0
2023-07-02 20:00:00,365,0.0,0.0
2023-07-02 20:00:00,366,378.487396,359.922974
2023-07-02 20:00:00,367,379.159668,359.922974
2023-07-02 20:00:00,368,0.0,0.0
2023-07-02 20:00:00,369,0.0,0.0
2023-07-02 20:00:00,370,0.0,0.0
2023-07-02 20:00:00,371,0.0,0.0
2023-07-02 20:00:00,372,0.0,0.0
2023-07-02 20:00:00,373,0.0,0.0
2023-07-02 20:00:00,374,0.0,0.0
2023-07-02 20:00:00,375,0.0,0.0
2023-07-02 20:00:00,376,0.0,0.0
2023-07-02 20:00:00,377,0.0,0.0
2023-07-02 20:00:00,378,0.0,0.0
2023-07-02 20:00:00,379,37.5,35.0
2023-07-02 20:00:00,380,37.5,35.0
2023-07-02 20:00:00,381,30.0,30.0
2023-07-02 20:00:00,382,0.0,0.0
2023-07-02 20:00:00,383,0.0,0.0
2023-07-02 20:00:00,384,0.0,0.0
2023-07-02 20:00:00,385,270.0,181.090759
2023-07-02 20:00:00,386,270.0,180.556641
2023-07-02 20:00:00,387,274.0,202.0
2023-07-02 20:00:00,388,269.5,181.350159
2023-07-02 20:00:00,389,269.5,180.755005
2023-07-02 20:00:00,390,274.0,202.0
2023-07-02 20:00:00,419,286.0,190.002136
2023-07-02 20:00:00,420,286.0,190.002136
2023-07-02 20:00:00,421,267.0,190.002136
2023-07-02 20:00:00,422,252.0,180.0
2023-07-02 20:00:00,423,252.0,180.0
2023-07-02 20:00:00,432,290.0,216.0
2023-07-02 20:00:00,433,411.0,254.0
2023-07-02 20:00:00,434,269.5,180.013397
2023-07-02 20:00:00,435,269.5,180.013397
2023-07-02 20:00:00,436,271.5,180.013397
2023-07-02 20:00:00,437,271.5,180.013397
2023-07-02 20:00:00,438,272.0,208.0
2023-07-02 20:00:00,439,275.0,208.0
2023-07-02 20:00:00,440,157.0,120.0
2023-07-02 20:00:00,441,157.0,120.0
2023-07-02 20:00:00,442,173.0,120.0
2023-07-02 20:00:00,443,0.0,0.0
2023-07-02 20:00:00,444,0.0,0.0
2023-07-02 20:00:00,450,218.0,214.0
2023-07-02 20:00:00,451,83.0,83.0
2023-07-02 20:00:00,452,238.0,234.0
2023-07-02 20:00:00,453,113.0,113.0
2023-07-02 20:00:00,459,423.0,267.01123
2023-07-02 20:00:00,467,11.172413,5.000153
2023-07-02 20:00:00,468,11.172413,4.000366
2023-07-02 20:00:00,469,1.06382,0.0
2023-07-02 20:00:00,471,15.0,7.0
2023-07-02 20:00:00,472,231.0,180.0
2023-07-02 20:00:00,473,119.0,90.0
2023-07-02 20:00:00,474,233.0,180.0
2023-07-02 20:00:00,475,115.0,90.0
2023-07-02 20:00:00,477,242.5,164.0
2023-07-02 20:00:00,478,242.5,164.0
2023-07-02 20:00:00,479,251.0,163.986282
2023-07-02 20:00:00,480,240.5,164.0
2023-07-02 20:00:00,481,240.5,164.0
2023-07-02 20:00:00,482,249.0,163.986282
2023-07-02 20:00:00,485,0.0,0.0
2023-07-02 20:00:00,486,0.0,0.0
2023-07-02 20:00:00,487,0.0,0.0
2023-07-02 20:00:00,488,0.0,0.0
2023-07-02 20:00:00,489,998.0,795.0
2023-07-02 20:00:00,490,1000.0,795.0
2023-07-02 20:00:00,491,969.0,791.0
2023-07-02 20:00:00,492,968.0,786.0
2023-07-02 20:00:00,493,995.0,795.0
2023-07-02 20:00:00,494,991.0,795.0
2023-07-02 20:00:00,495,299.999908,200.0
2023-07-02 20:00:00,496,0.0,0.0
2023-07-02 20:00:00,497,0.0,0.0
2023-07-02 20:00:00,498,0.0,0.0
2023-07-02 20:00:00,499,344.0,265.0
2023-07-02 20:00:00,501,283.0,158.003479
2023-07-02 20:00:00,502,232.175659,232.175659
2023-07-02 20:00:00,503,288.0,200.0
2023-07-02 20:00:00,507,0.0,0.0
2023-07-02 20:00:00,508,0.0,0.0
2023-07-02 20:00:00,511,0.0,0.0
2023-07-02 20:00:00,512,0.0,0.0
2023-07-02 20:00:00,513,322.0,305.0
2023-07-02 20:00:00,514,140.0,115.0
2023-07-02 20:00:00,516,0.0,0.0
2023-07-02 20:00:00,521,939.0,769.176697
2023-07-02 20:00:00,522,939.0,749.744446
2023-07-02 20:00:00,523,0.0,0.0
2023-07-02 20:00:00,524,0.0,0.0
2023-07-02 20:00:00,525,0.0,0.0
2023-07-02 20:00:00,526,259.0,131.0
2023-07-02 20:00:00,527,1357.0,1058.099976
2023-07-02 20:00:00,528,131.0,131.0
2023-07-02 20:00:00,529,994.0,758.420349
2023-07-02 20:00:00,530,0.0,0.0
2023-07-02 20:00:00,533,0.0,0.0
2023-07-02 20:00:00,534,0.0,0.0
2023-07-02 20:00:00,535,0.0,0.0
2023-07-02 20:00:00,536,0.0,0.0
2023-07-02 20:00:00,537,0.0,0.0
2023-07-02 20:00:00,538,0.0,0.0
2023-07-02 20:00:00,539,47.777851,0.0
2023-07-02 20:00:00,540,144.0,84.0
2023-07-02 20:00:00,541,0.0,0.0
2023-07-02 20:00:00,542,0.0,0.0
2023-07-02 20:00:00,544,0.0,0.0
2023-07-02 20:00:00,545,1012.0,795.0
2023-07-02 20:00:00,546,350.0,200.0
2023-07-02 20:00:00,547,385.0,200.0
2023-07-02 20:00:00,548,326.0,252.0
2023-07-02 20:00:00,549,0.0,0.0
2023-07-02 20:00:00,550,0.0,0.0
2023-07-02 20:00:00,552,0.0,0.0
2023-07-02 20:00:00,553,0.0,0.0
2023-07-02 20:05:00,1,0.0,0.0
2023-07-02 20:05:00,2,0.0,0.0
2023-07-02 20:05:00,3,0.0,0.0
2023-07-02 20:05:00,4,479.996735,398.352631
2023-07-02 20:05:00,5,479.996735,397.728485
2023-07-02 20:05:00,6,0.0,0.0
2023-07-02 20:05:00,7,480.0,330.0
2023-07-02 20:05:00,8,479.996735,397.241943
2023-07-02 20:05:00,9,479.79837,371.515808
2023-07-02 20:05:00,10,0.0,0.0
2023-07-02 20:05:00,11,0.0,0.0
2023-07-02 20:05:00,12,350.0,200.0
2023-07-02 20:05:00,15,522.0,478.060791
2023-07-02 20:05:00,16,0.0,0.0
2023-07-02 20:05:00,17,464.89566,379.79483
2023-07-02 20:05:00,18,464.280426,424.280426
2023-07-02 20:05:00,27,615.0,615.0
2023-07-02 20:05:00,28,612.0,612.0
2023-07-02 20:05:00,29,612.0,612.0
2023-07-02 20:05:00,33,0.0,0.0
2023-07-02 20:05:00,36,999.0,795.0
2023-07-02 20:05:00,37,993.0,795.0
2023-07-02 20:05:00,43,343.0,267.0
2023-07-02 20:05:00,46,506.0,445.009064
2023-07-02 20:05:00,47,462.986359,409.996735
2023-07-02 20:05:00,48,0.0,0.0
2023-07-02 20:05:00,49,462.787994,410.046295
2023-07-02 20:05:00,50,0.0,0.0
2023-07-02 20:05:00,51,463.0,405.012726
2023-07-02 20:05:00,52,0.0,0.0
2023-07-02 20:05:00,53,0.0,0.0
2023-07-02 20:05:00,54,0.0,0.0
2023-07-02 20:05:00,55,0.0,0.0
2023-07-02 20:05:00,56,0.0,0.0
2023-07-02 20:05:00,57,0.0,0.0
2023-07-02 20:05:00,58,0.0,0.0
2023-07-02 20:05:00,59,0.0,0.0
2023-07-02 20:05:00,60,0.0,0.0
2023-07-02 20:05:00,61,463.0,392.814301
2023-07-02 20:05:00,62,0.0,0.0
2023-07-02 20:05:00,63,0.0,0.0
2023-07-02 20:05:00,64,461.0,380.671814
2023-07-02 20:05:00,65,0.0,0.0
2023-07-02 20:05:00,66,436.5784,373.918121
2023-07-02 20:05:00,67,445.827423,383.935822
2023-07-02 20:05:00,68,0.0,0.0
2023-07-02 20:05:00,69,932.0,670.0
2023-07-02 20:05:00,70,930.0,850.928467
2023-07-02 20:05:00,71,0.0,0.0
2023-07-02 20:05:00,72,40.0,25.002136
2023-07-02 20:05:00,73,0.0,0.0
2023-07-02 20:05:00,74,0.0,0.0
2023-07-02 20:05:00,75,0.0,0.0
2023-07-02 20:05:00,76,0.0,0.0
2023-07-02 20:05:00,77,0.0,0.0
2023-07-02 20:05:00,78,0.0,0.0
2023-07-02 20:05:00,79,0.0,0.0
2023-07-02 20:05:00,80,0.0,0.0
2023-07-02 20:05:00,83,430.56662,380.259064
2023-07-02 20:05:00,84,325.541992,325.541992
2023-07-02 20:05:00,85,449.845184,393.758636
2023-07-02 20:05:00,86,58.688644,0.0
2023-07-02 20:05:00,87,322.171997,320.0
2023-07-02 20:05:00,88,440.09433,392.389404
2023-07-02 20:05:00,89,380.018097,310.018097
2023-07-02 20:05:00,90,380.018097,320.011017
2023-07-02 20:05:00,91,751.679382,750.0
2023-07-02 20:05:00,92,0.0,0.0
2023-07-02 20:05:00,95,0.0,0.0
2023-07-02 20:05:00,96,0.0,0.0
2023-07-02 20:05:00,97,0.0,0.0
2023-07-02 20:05:00,98,0.0,0.0
2023-07-02 20:05:00,99,0.0,0.0
2023-07-02 20:05:00,100,0.0,0.0
2023-07-02 20:05:00,101,0.0,0.0
2023-07-02 20:05:00,102,0.0,0.0
2023-07-02 20:05:00,103,0.0,0.0
2023-07-02 20:05:00,104,0.0,0.0
2023-07-02 20:05:00,105,0.0,0.0
2023-07-02 20:05:00,106,0.0,0.0
2023-07-02 20:05:00,107,0.0,0.0
2023-07-02 20:05:00,108,0.0,0.0
2023-07-02 20:05:00,112,0.0,0.0
2023-07-02 20:05:00,113,0.0,0.0
2023-07-02 20:05:00,114,0.0,0.0
2023-07-02 20:05:00,115,921.0,762.569702
2023-07-02 20:05:00,116,917.99292,765.753723
2023-07-02 20:05:00,117,0.0,0.0
2023-07-02 20:05:00,118,0.0,0.0
2023-07-02 20:05:00,119,100.0,60.000153
2023-07-02 20:05:00,120,100.0,60.000153
2023-07-02 20:05:00,126,0.0,0.0
2023-07-02 20:05:00,127,8.0,8.0
2023-07-02 20:05:00,128,997.0,750.0
2023-07-02 20:05:00,129,994.0,750.0
2023-07-02 20:05:00,130,0.0,0.0
2023-07-02 20:05:00,131,988.0,718.0
2023-07-02 20:05:00,132,948.0,758.0
2023-07-02 20:05:00,133,970.0,755.0
2023-07-02 20:05:00,134,281.985657,175.0
2023-07-02 20:05:00,135,291.0,233.560669
2023-07-02 20:05:00,136,156.5,109.996994
2023-07-02 20:05:00,137,156.5,109.996994
2023-07-02 20:05:00,138,181.0,121.0
2023-07-02 20:05:00,139,283.5,197.0
2023-07-02 20:05:00,140,283.5,197.0
2023-07-02 20:05:00,141,272.0,188.0
2023-07-02 20:05:00,142,164.5,88.0
2023-07-02 20:05:00,143,164.5,89.143059
2023-07-02 20:05:00,144,183.0,104.0
2023-07-02 20:05:00,145,163.0,88.436272
2023-07-02 20:05:00,146,163.0,88.436272
2023-07-02 20:05:00,147,176.0,104.0
2023-07-02 20:05:00,150,0.0,0.0
2023-07-02 20:05:00,151,0.0,0.0
2023-07-02 20:05:00,152,0.0,0.0
2023-07-02 20:05:00,153,0.0,0.0
2023-07-02 20:05:00,154,233.0,134.0
2023-07-02 20:05:00,155,121.0,67.0
2023-07-02 20:05:00,156,382.999603,350.0
2023-07-02 20:05:00,158,0.0,0.0
2023-07-02 20:05:00,159,0.0,0.0
2023-07-02 20:05:00,160,0.0,0.0
2023-07-02 20:05:00,161,0.0,0.0
2023-07-02 20:05:00,162,299.998077,220.003342
2023-07-02 20:05:00,166,0.0,0.0
2023-07-02 20:05:00,167,0.0,0.0
2023-07-02 20:05:00,168,0.0,0.0
2023-07-02 20:05:00,169,0.0,0.0
2023-07-02 20:05:00,170,0.0,0.0
2023-07-02 20:05:00,171,0.0,0.0
2023-07-02 20:05:00,172,0.0,0.0
2023-07-02 20:05:00,173,0.0,0.0
2023-07-02 20:05:00,174,0.0,0.0
2023-07-02 20:05:00,175,282.0,162.0
2023-07-02 20:05:00,176,282.0,162.0
2023-07-02 20:05:00,177,294.0,216.0
2023-07-02 20:05:00,178,0.0,0.0
2023-07-02 20:05:00,179,0.0,0.0
2023-07-02 20:05:00,180,0.0,0.0
2023-07-02 20:05:00,181,154.5,115.997803
2023-07-02 20:05:00,182,154.5,115.997803
2023-07-02 20:05:00,183,178.0,120.0
2023-07-02 20:05:00,184,148.5,115.997803
2023-07-02 20:05:00,185,148.5,115.997803
2023-07-02 20:05:00,186,180.0,122.0
2023-07-02 20:05:00,187,156.0,119.995728
2023-07-02 20:05:00,188,156.0,119.995728
2023-07-02 20:05:00,189,180.0,120.0
2023-07-02 20:05:00,190,1001.0,795.0
2023-07-02 20:05:00,191,1001.0,795.0
2023-07-02 20:05:00,193,0.0,0.0
2023-07-02 20:05:00,194,0.0,0.0
2023-07-02 20:05:00,195,0.0,0.0
2023-07-02 20:05:00,196,53.104923,35.0
2023-07-02 20:05:00,197,0.0,0.0
2023-07-02 20:05:00,198,0.0,0.0
2023-07-02 20:05:00,200,0.0,0.0
2023-07-02 20:05:00,207,0.0,0.0
2023-07-02 20:05:00,208,0.0,0.0
2023-07-02 20:05:00,209,0.0,0.0
2023-07-02 20:05:00,210,0.0,0.0
2023-07-02 20:05:00,211,0.0,0.0
2023-07-02 20:05:00,212,0.0,0.0
2023-07-02 20:05:00,213,0.0,0.0
2023-07-02 20:05:00,214,0.0,0.0
2023-07-02 20:05:00,215,0.0,0.0
2023-07-02 20:05:00,216,0.0,0.0
2023-07-02 20:05:00,217,24.5,20.99826
2023-07-02 20:05:00,218,24.5,20.99826
2023-07-02 20:05:00,219,24.5,20.99826
2023-07-02 20:05:00,220,24.5,20.99826
2023-07-02 20:05:00,231,0.0,0.0
2023-07-02 20:05:00,232,0.0,0.0
2023-07-02 20:05:00,233,0.0,0.0
2023-07-02 20:05:00,234,0.0,0.0
2023-07-02 20:05:00,237,0.0,0.0
2023-07-02 20:05:00,238,0.0,0.0
2023-07-02 20:05:00,240,274.0,200.0
2023-07-02 20:05:00,241,140.0,100.0
2023-07-02 20:05:00,242,0.0,0.0
2023-07-02 20:05:00,243,0.0,0.0
2023-07-02 20:05:00,244,0.0,0.0
2023-07-02 20:05:00,247,72.0,71.0
2023-07-02 20:05:00,248,65.0,46.0
2023-07-02 20:05:00,249,0.0,0.0
2023-07-02 20:05:00,250,153.5,99.334106
2023-07-02 20:05:00,251,153.5,99.590454
2023-07-02 20:05:00,252,180.0,130.0
2023-07-02 20:05:00,253,0.0,0.0
2023-07-02 20:05:00,254,0.0,0.0
2023-07-02 20:05:00,255,241.5,167.0
2023-07-02 20:05:00,256,241.5,167.0
2023-07-02 20:05:00,257,262.0,216.0
2023-07-02 20:05:00,258,245.0,165.0
2023-07-02 20:05:00,259,245.0,165.0
2023-07-02 20:05:00,260,247.0,212.0
2023-07-02 20:05:00,264,0.0,0.0
2023-07-02 20:05:00,265,10.0,5.000229
2023-07-02 20:05:00,266,298.389343,230.0
2023-07-02 20:05:00,267,0.0,0.0
2023-07-02 20:05:00,268,0.0,0.0
2023-07-02 20:05:00,269,0.0,0.0
2023-07-02 20:05:00,270,0.0,0.0
2023-07-02 20:05:00,271,0.0,0.0
2023-07-02 20:05:00,272,84.822235,75.0
2023-07-02 20:05:00,273,84.822235,75.0
2023-07-02 20:05:00,274,101.333336,75.0
2023-07-02 20:05:00,275,0.0,0.0
2023-07-02 20:05:00,276,0.0,0.0
2023-07-02 20:05:00,277,0.0,0.0
2023-07-02 20:05:00,278,0.0,0.0
2023-07-02 20:05:00,279,0.0,0.0
2023-07-02 20:05:00,280,0.0,0.0
2023-07-02 20:05:00,281,0.0,0.0
2023-07-02 20:05:00,282,0.0,0.0
2023-07-02 20:05:00,283,0.0,0.0
2023-07-02 20:05:00,284,82.0,50.0
2023-07-02 20:05:00,285,0.0,0.0
2023-07-02 20:05:00,286,0.0,0.0
2023-07-02 20:05:00,287,0.0,0.0
2023-07-02 20:05:00,288,0.0,0.0
2023-07-02 20:05:00,289,0.0,0.0
2023-07-02 20:05:00,290,0.0,0.0
2023-07-02 20:05:00,291,0.0,0.0
2023-07-02 20:05:00,292,0.0,0.0
2023-07-02 20:05:00,293,0.0,0.0
2023-07-02 20:05:00,294,0.0,0.0
2023-07-02 20:05:00,299,177.0,123.99823
2023-07-02 20:05:00,300,177.0,123.99823
2023-07-02 20:05:00,301,176.5,123.99823
2023-07-02 20:05:00,302,176.5,123.99823
2023-07-02 20:05:00,303,196.0,132.0
2023-07-02 20:05:00,304,192.0,132.0
2023-07-02 20:05:00,305,373.0,238.642883
2023-07-02 20:05:00,306,351.0,286.0
2023-07-02 20:05:00,307,363.0,234.420319
2023-07-02 20:05:00,308,151.5,119.995728
2023-07-02 20:05:00,309,151.5,119.995728
2023-07-02 20:05:00,310,166.0,122.0
2023-07-02 20:05:00,311,155.5,129.998169
2023-07-02 20:05:00,312,0.0,0.0
2023-07-02 20:05:00,313,85.0,64.999084
2023-07-02 20:05:00,314,0.0,0.0
2023-07-02 20:05:00,315,0.0,0.0
2023-07-02 20:05:00,316,0.0,0.0
2023-07-02 20:05:00,317,151.5,129.998169
2023-07-02 20:05:00,318,0.0,0.0
2023-07-02 20:05:00,319,87.0,64.999084
2023-07-02 20:05:00,320,154.0,122.0
2023-07-02 20:05:00,321,154.0,122.0
2023-07-02 20:05:00,322,170.0,136.0
2023-07-02 20:05:00,323,163.5,122.0
2023-07-02 20:05:00,324,163.5,122.0
2023-07-02 20:05:00,325,175.0,136.0
2023-07-02 20:05:00,326,139.5,135.0
2023-07-02 20:05:00,327,139.5,135.0
2023-07-02 20:05:00,328,175.0,150.0
2023-07-02 20:05:00,329,0.0,0.0
2023-07-02 20:05:00,330,0.0,0.0
2023-07-02 20:05:00,331,815.968628,651.896667
2023-07-02 20:05:00,332,813.0,645.706421
2023-07-02 20:05:00,333,0.0,0.0
2023-07-02 20:05:00,334,0.0,0.0
2023-07-02 20:05:00,335,0.0,0.0
2023-07-02 20:05:00,336,0.0,0.0
2023-07-02 20:05:00,337,40.0,40.0
2023-07-02 20:05:00,338,0.0,0.0
2023-07-02 20:05:00,339,16.5,14.0
2023-07-02 20:05:00,340,818.0,678.078613
2023-07-02 20:05:00,341,817.0,676.170288
2023-07-02 20:05:00,342,166.0,135.0
2023-07-02 20:05:00,343,0.0,0.0
2023-07-02 20:05:00,344,0.0,0.0
2023-07-02 20:05:00,345,99.0,79.998932
2023-07-02 20:05:00,346,80.789734,80.068756
2023-07-02 20:05:00,347,0.0,0.0
2023-07-02 20:05:00,348,0.0,0.0
2023-07-02 20:05:00,349,0.0,0.0
2023-07-02 20:05:00,350,0.0,0.0
2023-07-02 20:05:00,351,0.0,0.0
2023-07-02 20:05:00,352,0.0,0.0
2023-07-02 20:05:00,353,0.0,0.0
2023-07-02 20:05:00,354,0.0,0.0
2023-07-02 20:05:00,355,0.0,0.0
2023-07-02 20:05:00,356,0.0,0.0
2023-07-02 20:05:00,357,30.0,10.0
2023-07-02 20:05:00,358,20.000305,10.000153
2023-07-02 20:05:00,359,20.000305,10.000153
2023-07-02 20:05:00,360,0.0,0.0
2023-07-02 20:05:00,361,0.0,0.0
2023-07-02 20:05:00,362,0.0,0.0
2023-07-02 20:05:00,363,0.0,0.0
2023-07-02 20:05:00,364,705.234863,665.0
2023-07-02 20:05:00,365,0.0,0.0
2023-07-02 20:05:00,366,378.487396,359.922974
2023-07-02 20:05:00,367,379.159668,359.922974
2023-07-02 20:05:00,368,0.0,0.0
2023-07-02 20:05:00,369,0.0,0.0
2023-07-02 20:05:00,370,0.0,0.0
2023-07-02 20:05:00,371,0.0,0.0
2023-07-02 20:05:00,372,0.0,0.0
2023-07-02 20:05:00,373,0.0,0.0
2023-07-02 20:05:00,374,0.0,0.0
2023-07-02 20:05:00,375,0.0,0.0
2023-07-02 20:05:00,376,0.0,0.0
2023-07-02 20:05:00,377,0.0,0.0
2023-07-02 20:05:00,378,0.0,0.0
2023-07-02 20:05:00,379,37.5,35.0
2023-07-02 20:05:00,380,37.5,35.0
2023-07-02 20:05:00,381,30.0,30.0
2023-07-02 20:05:00,382,0.0,0.0
2023-07-02 20:05:00,383,0.0,0.0
2023-07-02 20:05:00,384,0.0,0.0
2023-07-02 20:05:00,385,270.0,181.090759
2023-07-02 20:05:00,386,270.0,181.762146
2023-07-02 20:05:00,387,274.0,202.0
2023-07-02 20:05:00,388,269.5,181.319641
2023-07-02 20:05:00,389,269.5,180.755005
2023-07-02 20:05:00,390,274.0,202.0
2023-07-02 20:05:00,419,286.0,190.002136
2023-07-02 20:05:00,420,286.0,190.002136
2023-07-02 20:05:00,421,267.0,190.002136
2023-07-02 20:05:00,422,252.0,180.0
2023-07-02 20:05:00,423,252.0,180.0
2023-07-02 20:05:00,432,290.0,216.0
2023-07-02 20:05:00,433,411.0,254.0
2023-07-02 20:05:00,434,269.5,180.013397
2023-07-02 20:05:00,435,269.5,180.013397
2023-07-02 20:05:00,436,271.5,180.013397
2023-07-02 20:05:00,437,271.5,180.013397
2023-07-02 20:05:00,438,272.0,208.0
2023-07-02 20:05:00,439,275.0,208.0
2023-07-02 20:05:00,440,157.0,120.0
2023-07-02 20:05:00,441,157.0,120.0
2023-07-02 20:05:00,442,173.0,120.0
2023-07-02 20:05:00,443,0.0,0.0
2023-07-02 20:05:00,444,0.0,0.0
2023-07-02 20:05:00,450,218.0,214.0
2023-07-02 20:05:00,451,83.0,83.0
2023-07-02 20:05:00,452,238.0,234.0
2023-07-02 20:05:00,453,113.0,113.0
2023-07-02 20:05:00,459,423.0,264.399994
2023-07-02 20:05:00,467,11.172413,5.000153
2023-07-02 20:05:00,468,11.172413,4.000366
2023-07-02 20:05:00,469,1.053324,0.0
2023-07-02 20:05:00,471,5.211202,0.0
2023-07-02 20:05:00,472,231.0,180.0
2023-07-02 20:05:00,473,119.0,90.0
2023-07-02 20:05:00,474,233.0,180.0
2023-07-02 20:05:00,475,115.0,90.0
2023-07-02 20:05:00,477,242.5,164.0
2023-07-02 20:05:00,478,242.5,164.0
2023-07-02 20:05:00,479,251.0,163.986282
2023-07-02 20:05:00,480,240.5,164.0
2023-07-02 20:05:00,481,240.5,164.0
2023-07-02 20:05:00,482,249.0,163.986282
2023-07-02 20:05:00,485,0.0,0.0
2023-07-02 20:05:00,486,0.0,0.0
2023-07-02 20:05:00,487,0.0,0.0
2023-07-02 20:05:00,488,0.0,0.0
2023-07-02 20:05:00,489,998.0,795.0
2023-07-02 20:05:00,490,1000.0,795.0
2023-07-02 20:05:00,491,969.0,791.0
2023-07-02 20:05:00,492,968.0,786.0
2023-07-02 20:05:00,493,995.0,795.0
2023-07-02 20:05:00,494,991.0,795.0
2023-07-02 20:05:00,495,299.999908,200.0
2023-07-02 20:05:00,496,0.0,0.0
2023-07-02 20:05:00,497,0.0,0.0
2023-07-02 20:05:00,498,0.0,0.0
2023-07-02 20:05:00,499,344.0,265.0
2023-07-02 20:05:00,501,283.0,158.003479
2023-07-02 20:05:00,502,236.387207,236.387207
2023-07-02 20:05:00,503,288.0,200.0
2023-07-02 20:05:00,507,0.0,0.0
2023-07-02 20:05:00,508,0.0,0.0
2023-07-02 20:05:00,511,0.0,0.0
2023-07-02 20:05:00,512,0.0,0.0
2023-07-02 20:05:00,513,322.0,305.0
2023-07-02 20:05:00,514,140.0,115.0
2023-07-02 20:05:00,516,0.0,0.0
2023-07-02 20:05:00,521,939.0,766.225281
2023-07-02 20:05:00,522,939.0,758.672424
2023-07-02 20:05:00,523,0.0,0.0
2023-07-02 20:05:00,524,0.0,0.0
2023-07-02 20:05:00,525,0.0,0.0
2023-07-02 20:05:00,526,259.0,131.0
2023-07-02 20:05:00,527,1357.0,1058.099976
2023-07-02 20:05:00,528,131.0,131.0
2023-07-02 20:05:00,529,994.0,761.519531
2023-07-02 20:05:00,530,0.0,0.0
2023-07-02 20:05:00,533,0.0,0.0
2023-07-02 20:05:00,534,0.0,0.0
2023-07-02 20:05:00,535,0.0,0.0
2023-07-02 20:05:00,536,0.0,0.0
2023-07-02 20:05:00,537,0.0,0.0
2023-07-02 20:05:00,538,0.0,0.0
2023-07-02 20:05:00,539,47.915478,0.0
2023-07-02 20:05:00,540,144.0,84.0
2023-07-02 20:05:00,541,0.0,0.0
2023-07-02 20:05:00,542,0.0,0.0
2023-07-02 20:05:00,544,0.0,0.0
2023-07-02 20:05:00,545,1012.0,795.0
2023-07-02 20:05:00,546,350.0,200.0
2023-07-02 20:05:00,547,385.0,200.0
2023-07-02 20:05:00,548,326.0,252.0
2023-07-02 20:05:00,549,0.0,0.0
2023-07-02 20:05:00,550,0.0,0.0
2023-07-02 20:05:00,552,0.0,0.0
2023-07-02 20:05:00,553,0.0,0.0
2023-07-02 20:10:00,1,0.0,0.0
2023-07-02 20:10:00,2,0.0,0.0
2023-07-02 20:10:00,3,0.0,0.0
2023-07-02 20:10:00,4,479.996735,399.79129
2023-07-02 20:10:00,5,479.996735,399.052368
2023-07-02 20:10:00,6,0.0,0.0
2023-07-02 20:10:00,7,480.0,330.0
2023-07-02 20:10:00,8,479.996735,397.564941
2023-07-02 20:10:00,9,479.79837,372.072021
2023-07-02 20:10:00,10,0.0,0.0
2023-07-02 20:10:00,11,0.0,0.0
2023-07-02 20:10:00,12,350.0,200.0
2023-07-02 20:10:00,15,522.0,475.579956
2023-07-02 20:10:00,16,0.0,0.0
2023-07-02 20:10:00,17,464.89566,379.819733
2023-07-02 20:10:00,18,466.0,427.554321
2023-07-02 20:10:00,27,615.0,615.0
2023-07-02 20:10:00,28,612.0,612.0
2023-07-02 20:10:00,29,612.0,612.0
2023-07-02 20:10:00,33,0.0,0.0
2023-07-02 20:10:00,36,999.0,795.0
2023-07-02 20:10:00,37,993.0,795.0
2023-07-02 20:10:00,43,349.0,267.0
2023-07-02 20:10:00,46,506.0,445.009064
2023-07-02 20:10:00,47,462.986359,409.996735
2023-07-02 20:10:00,48,0.0,0.0
2023-07-02 20:10:00,49,462.787994,410.095978
2023-07-02 20:10:00,50,0.0,0.0
2023-07-02 20:10:00,51,463.0,405.012726
2023-07-02 20:10:00,52,0.0,0.0
2023-07-02 20:10:00,53,0.0,0.0
2023-07-02 20:10:00,54,0.0,0.0
2023-07-02 20:10:00,55,0.0,0.0
2023-07-02 20:10:00,56,0.0,0.0
2023-07-02 20:10:00,57,0.0,0.0
2023-07-02 20:10:00,58,0.0,0.0
2023-07-02 20:10:00,59,0.0,0.0
2023-07-02 20:10:00,60,0.0,0.0
2023-07-02 20:10:00,61,463.0,393.926178
2023-07-02 20:10:00,62,0.0,0.0
2023-07-02 20:10:00,63,0.0,0.0
2023-07-02 20:10:00,64,461.0,381.129456
2023-07-02 20:10:00,65,0.0,0.0
2023-07-02 20:10:00,66,436.5784,373.918121
2023-07-02 20:10:00,67,445.827423,383.935822
2023-07-02 20:10:00,68,0.0,0.0
2023-07-02 20:10:00,69,932.0,670.0
2023-07-02 20:10:00,70,930.0,850.756836
2023-07-02 20:10:00,71,0.0,0.0
2023-07-02 20:10:00,72,40.0,25.002136
2023-07-02 20:10:00,73,0.0,0.0
2023-07-02 20:10:00,74,0.0,0.0
2023-07-02 20:10:00,75,0.0,0.0
2023-07-02 20:10:00,76,0.0,0.0
2023-07-02 20:10:00,77,0.0,0.0
2023-07-02 20:10:00,78,0.0,0.0
2023-07-02 20:10:00,79,0.0,0.0
2023-07-02 20:10:00,80,0.0,0.0
2023-07-02 20:10:00,83,430.56662,370.423431
2023-07-02 20:10:00,84,429.598969,339.50827
2023-07-02 20:10:00,85,439.76001,377.121704
2023-07-02 20:10:00,86,85.793571,0.0
2023-07-02 20:10:00,87,322.171997,320.0
2023-07-02 20:10:00,88,439.76001,384.41391
2023-07-02 20:10:00,89,380.018097,310.018097
2023-07-02 20:10:00,90,380.018097,320.011017
2023-07-02 20:10:00,91,751.679382,750.0
2023-07-02 20:10:00,92,0.0,0.0
2023-07-02 20:10:00,95,0.0,0.0
2023-07-02 20:10:00,96,0.0,0.0
2023-07-02 20:10:00,97,0.0,0.0
2023-07-02 20:10:00,98,0.0,0.0
2023-07-02 20:10:00,99,0.0,0.0
2023-07-02 20:10:00,100,0.0,0.0
2023-07-02 20:10:00,101,0.0,0.0
2023-07-02 20:10:00,102,0.0,0.0
2023-07-02 20:10:00,103,0.0,0.0
2023-07-02 20:10:00,104,0.0,0.0
2023-07-02 20:10:00,105,0.0,0.0
2023-07-02 20:10:00,106,0.0,0.0
2023-07-02 20:10:00,107,0.0,0.0
2023-07-02 20:10:00,108,0.0,0.0
2023-07-02 20:10:00,112,0.0,0.0
2023-07-02 20:10:00,113,0.0,0.0
2023-07-02 20:10:00,114,0.0,0.0
2023-07-02 20:10:00,115,921.0,764.515259
2023-07-02 20:10:00,116,917.99292,758.1073
2023-07-02 20:10:00,117,0.0,0.0
2023-07-02 20:10:00,118,0.0,0.0
2023-07-02 20:10:00,119,100.0,60.000153
2023-07-02 20:10:00,120,100.0,60.000153
2023-07-02 20:10:00,126,0.0,0.0
2023-07-02 20:10:00,127,8.0,8.0
2023-07-02 20:10:00,128,997.0,750.0
2023-07-02 20:10:00,129,994.0,750.0
2023-07-02 20:10:00,130,0.0,0.0
2023-07-02 20:10:00,131,988.0,718.0
2023-07-02 20:10:00,132,948.0,758.0
2023-07-02 20:10:00,133,970.0,755.0
2023-07-02 20:10:00,134,281.985657,175.0
2023-07-02 20:10:00,135,291.0,233.898193
2023-07-02 20:10:00,136,157.5,109.996994
2023-07-02 20:10:00,137,157.5,109.996994
2023-07-02 20:10:00,138,182.0,121.0
2023-07-02 20:10:00,139,285.5,198.0
2023-07-02 20:10:00,140,285.5,198.0
2023-07-02 20:10:00,141,272.0,188.0
2023-07-02 20:10:00,142,165.5,88.0
2023-07-02 20:10:00,143,165.5,89.143059
2023-07-02 20:10:00,144,184.0,104.0
2023-07-02 20:10:00,145,164.5,88.436272
2023-07-02 20:10:00,146,164.5,88.436272
2023-07-02 20:10:00,147,176.0,104.0
2023-07-02 20:10:00,150,0.0,0.0
2023-07-02 20:10:00,151,0.0,0.0
2023-07-02 20:10:00,152,0.0,0.0
2023-07-02 20:10:00,153,0.0,0.0
2023-07-02 20:10:00,154,236.0,134.0
2023-07-02 20:10:00,155,120.0,67.0
2023-07-02 20:10:00,156,387.0,350.0
2023-07-02 20:10:00,158,0.0,0.0
2023-07-02 20:10:00,159,0.0,0.0
2023-07-02 20:10:00,160,0.0,0.0
2023-07-02 20:10:00,161,0.0,0.0
2023-07-02 20:10:00,162,299.998077,220.003342
2023-07-02 20:10:00,166,0.0,0.0
2023-07-02 20:10:00,167,0.0,0.0
2023-07-02 20:10:00,168,0.0,0.0
2023-07-02 20:10:00,169,0.0,0.0
2023-07-02 20:10:00,170,0.0,0.0
2023-07-02 20:10:00,171,0.0,0.0
2023-07-02 20:10:00,172,0.0,0.0
2023-07-02 20:10:00,173,0.0,0.0
2023-07-02 20:10:00,174,0.0,0.0
2023-07-02 20:10:00,175,282.402985,162.0
2023-07-02 20:10:00,176,285.0,162.0
2023-07-02 20:10:00,177,296.0,216.0
2023-07-02 20:10:00,178,0.0,0.0
2023-07-02 20:10:00,179,0.0,0.0
2023-07-02 20:10:00,180,0.0,0.0
2023-07-02 20:10:00,181,155.5,115.997803
2023-07-02 20:10:00,182,155.5,115.997803
2023-07-02 20:10:00,183,179.0,120.0
2023-07-02 20:10:00,184,149.5,115.997803
2023-07-02 20:10:00,185,149.5,115.997803
2023-07-02 20:10:00,186,181.0,122.0
2023-07-02 20:10:00,187,157.0,119.995728
2023-07-02 20:10:00,188,157.0,119.995728
2023-07-02 20:10:00,189,181.0,120.0
2023-07-02 20:10:00,190,1001.0,795.0
2023-07-02 20:10:00,191,1001.0,795.0
2023-07-02 20:10:00,193,0.0,0.0
2023-07-02 20:10:00,194,0.0,0.0
2023-07-02 20:10:00,195,0.0,0.0
2023-07-02 20:10:00,196,53.104923,35.0
2023-07-02 20:10:00,197,0.0,0.0
2023-07-02 20:10:00,198,0.0,0.0
2023-07-02 20:10:00,200,0.0,0.0
2023-07-02 20:10:00,207,0.0,0.0
2023-07-02 20:10:00,208,0.0,0.0
2023-07-02 20:10:00,209,0.0,0.0
2023-07-02 20:10:00,210,0.0,0.0
2023-07-02 20:10:00,211,0.0,0.0
2023-07-02 20:10:00,212,0.0,0.0
2023-07-02 20:10:00,213,0.0,0.0
2023-07-02 20:10:00,214,0.0,0.0
2023-07-02 20:10:00,215,0.0,0.0
2023-07-02 20:10:00,216,0.0,0.0
2023-07-02 20:10:00,217,24.5,20.99826
2023-07-02 20:10:00,218,24.5,20.99826
2023-07-02 20:10:00,219,24.5,20.99826
2023-07-02 20:10:00,220,24.5,20.99826
2023-07-02 20:10:00,231,0.0,0.0
2023-07-02 20:10:00,232,0.0,0.0
2023-07-02 20:10:00,233,0.0,0.0
2023-07-02 20:10:00,234,0.0,0.0
2023-07-02 20:10:00,237,0.0,0.0
2023-07-02 20:10:00,238,0.0,0.0
2023-07-02 20:10:00,240,276.0,200.0
2023-07-02 20:10:00,241,141.0,100.0
2023-07-02 20:10:00,242,0.0,0.0
2023-07-02 20:10:00,243,0.0,0.0
2023-07-02 20:10:00,244,0.0,0.0
2023-07-02 20:10:00,247,72.0,71.0
2023-07-02 20:10:00,248,65.0,46.0
2023-07-02 20:10:00,249,0.0,0.0
2023-07-02 20:10:00,250,136.666672,99.370728
2023-07-02 20:10:00,251,136.666672,99.553833
2023-07-02 20:10:00,252,180.0,130.0
2023-07-02 20:10:00,253,0.0,0.0
2023-07-02 20:10:00,254,0.0,0.0
2023-07-02 20:10:00,255,243.0,167.0
2023-07-02 20:10:00,256,243.0,167.0
2023-07-02 20:10:00,257,263.0,216.0
2023-07-02 20:10:00,258,247.0,165.0
2023-07-02 20:10:00,259,247.0,165.0
2023-07-02 20:10:00,260,246.0,212.0
2023-07-02 20:10:00,264,0.0,0.0
2023-07-02 20:10:00,265,10.0,5.000229
2023-07-02 20:10:00,266,298.338989,230.0
2023-07-02 20:10:00,267,0.0,0.0
2023-07-02 20:10:00,268,0.0,0.0
2023-07-02 20:10:00,269,0.0,0.0
2023-07-02 20:10:00,270,0.0,0.0
2023-07-02 20:10:00,271,0.0,0.0
2023-07-02 20:10:00,272,84.822235,75.0
2023-07-02 20:10:00,273,84.822235,75.0
2023-07-02 20:10:00,274,101.333336,75.0
2023-07-02 20:10:00,275,0.0,0.0
2023-07-02 20:10:00,276,0.0,0.0
2023-07-02 20:10:00,277,10.540844,0.0
2023-07-02 20:10:00,278,0.0,0.0
2023-07-02 20:10:00,279,0.0,0.0
2023-07-02 20:10:00,280,0.0,0.0
2023-07-02 20:10:00,281,0.0,0.0
2023-07-02 20:10:00,282,0.0,0.0
2023-07-02 20:10:00,283,0.0,0.0
2023-07-02 20:10:00,284,82.0,50.0
2023-07-02 20:10:00,285,0.0,0.0
2023-07-02 20:10:00,286,0.0,0.0
2023-07-02 20:10:00,287,0.0,0.0
2023-07-02 20:10:00,288,0.0,0.0
2023-07-02 20:10:00,289,0.0,0.0
2023-07-02 20:10:00,290,0.0,0.0
2023-07-02 20:10:00,291,0.0,0.0
2023-07-02 20:10:00,292,0.0,0.0
2023-07-02 20:10:00,293,0.0,0.0
2023-07-02 20:10:00,294,0.0,0.0
2023-07-02 20:10:00,299,178.0,123.99823
2023-07-02 20:10:00,300,178.0,123.99823
2023-07-02 20:10:00,301,177.5,123.99823
2023-07-02 20:10:00,302,177.5,123.99823
2023-07-02 20:10:00,303,199.0,132.0
2023-07-02 20:10:00,304,195.0,132.0
2023-07-02 20:10:00,305,375.0,242.208618
2023-07-02 20:10:00,306,353.0,286.0
2023-07-02 20:10:00,307,365.0,238.733704
2023-07-02 20:10:00,308,151.5,119.995728
2023-07-02 20:10:00,309,151.5,119.995728
2023-07-02 20:10:00,310,166.0,122.0
2023-07-02 20:10:00,311,155.5,129.998169
2023-07-02 20:10:00,312,0.0,0.0
2023-07-02 20:10:00,313,85.0,64.999084
2023-07-02 20:10:00,314,0.0,0.0
2023-07-02 20:10:00,315,0.0,0.0
2023-07-02 20:10:00,316,0.0,0.0
2023-07-02 20:10:00,317,151.5,129.998169
2023-07-02 20:10:00,318,0.0,0.0
2023-07-02 20:10:00,319,87.0,64.999084
2023-07-02 20:10:00,320,155.0,122.0
2023-07-02 20:10:00,321,155.0,122.0
2023-07-02 20:10:00,322,171.0,136.0
2023-07-02 20:10:00,323,164.5,122.0
2023-07-02 20:10:00,324,164.5,122.0
2023-07-02 20:10:00,325,176.0,136.0
2023-07-02 20:10:00,326,140.5,135.0
2023-07-02 20:10:00,327,140.5,135.0
2023-07-02 20:10:00,328,175.0,150.0
2023-07-02 20:10:00,329,0.0,0.0
2023-07-02 20:10:00,330,0.0,0.0
2023-07-02 20:10:00,331,816.0,652.329285
2023-07-02 20:10:00,332,813.0,649.994141
2023-07-02 20:10:00,333,0.0,0.0
2023-07-02 20:10:00,334,0.0,0.0
2023-07-02 20:10:00,335,0.0,0.0
2023-07-02 20:10:00,336,0.0,0.0
2023-07-02 20:10:00,337,41.0,41.0
2023-07-02 20:10:00,338,0.0,0.0
2023-07-02 20:10:00,339,16.5,14.0
2023-07-02 20:10:00,340,818.0,677.705322
2023-07-02 20:10:00,341,817.0,676.253296
2023-07-02 20:10:00,342,166.0,135.0
2023-07-02 20:10:00,343,0.0,0.0
2023-07-02 20:10:00,344,0.0,0.0
2023-07-02 20:10:00,345,99.0,79.998932
2023-07-02 20:10:00,346,80.743958,80.091644
2023-07-02 20:10:00,347,0.0,0.0
2023-07-02 20:10:00,348,0.0,0.0
2023-07-02 20:10:00,349,0.0,0.0
2023-07-02 20:10:00,350,0.0,0.0
2023-07-02 20:10:00,351,0.0,0.0
2023-07-02 20:10:00,352,0.0,0.0
2023-07-02 20:10:00,353,0.0,0.0
2023-07-02 20:10:00,354,0.0,0.0
2023-07-02 20:10:00,355,0.0,0.0
2023-07-02 20:10:00,356,0.0,0.0
2023-07-02 20:10:00,357,30.0,10.0
2023-07-02 20:10:00,358,20.000305,10.000153
2023-07-02 20:10:00,359,20.000305,10.000153
2023-07-02 20:10:00,360,0.0,0.0
2023-07-02 20:10:00,361,0.0,0.0
2023-07-02 20:10:00,362,0.0,0.0
2023-07-02 20:10:00,363,0.0,0.0
2023-07-02 20:10:00,364,705.234863,665.0
2023-07-02 20:10:00,365,0.0,0.0
2023-07-02 20:10:00,366,378.487396,359.922974
2023-07-02 20:10:00,367,379.159668,359.922974
2023-07-02 20:10:00,368,0.0,0.0
2023-07-02 20:10:00,369,0.0,0.0
2023-07-02 20:10:00,370,0.0,0.0
2023-07-02 20:10:00,371,0.0,0.0
2023-07-02 20:10:00,372,0.0,0.0
2023-07-02 20:10:00,373,0.0,0.0
2023-07-02 20:10:00,374,0.0,0.0
2023-07-02 20:10:00,375,0.0,0.0
2023-07-02 20:10:00,376,0.0,0.0
2023-07-02 20:10:00,377,0.0,0.0
2023-07-02 20:10:00,378,0.0,0.0
2023-07-02 20:10:00,379,38.0,35.0
2023-07-02 20:10:00,380,38.0,35.0
2023-07-02 20:10:00,381,30.0,30.0
2023-07-02 20:10:00,382,0.0,0.0
2023-07-02 20:10:00,383,0.0,0.0
2023-07-02 20:10:00,384,0.0,0.0
2023-07-02 20:10:00,385,271.5,181.044983
2023-07-02 20:10:00,386,271.5,181.685852
2023-07-02 20:10:00,387,275.0,202.0
2023-07-02 20:10:00,388,271.0,181.319641
2023-07-02 20:10:00,389,271.0,180.83136
2023-07-02 20:10:00,390,275.0,202.0
2023-07-02 20:10:00,419,287.0,190.002136
2023-07-02 20:10:00,420,287.0,190.002136
2023-07-02 20:10:00,421,268.0,190.002136
2023-07-02 20:10:00,422,256.0,180.0
2023-07-02 20:10:00,423,256.0,180.0
2023-07-02 20:10:00,432,292.0,216.0
2023-07-02 20:10:00,433,415.0,254.0
2023-07-02 20:10:00,434,271.0,180.013397
2023-07-02 20:10:00,435,271.0,180.013397
2023-07-02 20:10:00,436,273.5,180.013397
2023-07-02 20:10:00,437,273.5,180.013397
2023-07-02 20:10:00,438,274.0,208.0
2023-07-02 20:10:00,439,277.0,208.0
2023-07-02 20:10:00,440,158.0,120.0
2023-07-02 20:10:00,441,158.0,120.0
2023-07-02 20:10:00,442,173.0,120.0
2023-07-02 20:10:00,443,0.0,0.0
2023-07-02 20:10:00,444,0.0,0.0
2023-07-02 20:10:00,450,218.0,214.0
2023-07-02 20:10:00,451,83.0,83.0
2023-07-02 20:10:00,452,238.0,234.0
2023-07-02 20:10:00,453,113.0,113.0
2023-07-02 20:10:00,459,427.0,274.544708
2023-07-02 20:10:00,467,11.172413,5.000153
2023-07-02 20:10:00,468,11.172413,4.000366
2023-07-02 20:10:00,469,1.058208,0.0
2023-07-02 20:10:00,471,5.25923,0.0
2023-07-02 20:10:00,472,232.0,180.0
2023-07-02 20:10:00,473,120.0,90.0
2023-07-02 20:10:00,474,234.0,180.0
2023-07-02 20:10:00,475,115.0,90.0
2023-07-02 20:10:00,477,243.5,164.0
2023-07-02 20:10:00,478,243.5,164.0
2023-07-02 20:10:00,479,251.0,163.986282
2023-07-02 20:10:00,480,241.0,164.0
2023-07-02 20:10:00,481,241.0,164.0
2023-07-02 20:10:00,482,249.0,163.986282
2023-07-02 20:10:00,485,0.0,0.0
2023-07-02 20:10:00,486,0.0,0.0
2023-07-02 20:10:00,487,0.0,0.0
2023-07-02 20:10:00,488,0.0,0.0
2023-07-02 20:10:00,489,998.0,795.0
2023-07-02 20:10:00,490,1000.0,795.0
2023-07-02 20:10:00,491,969.0,791.0
2023-07-02 20:10:00,492,968.0,786.0
2023-07-02 20:10:00,493,995.0,795.0
2023-07-02 20:10:00,494,991.0,795.0
2023-07-02 20:10:00,495,299.999908,200.0
2023-07-02 20:10:00,496,0.0,0.0
2023-07-02 20:10:00,497,0.0,0.0
2023-07-02 20:10:00,498,0.0,0.0
2023-07-02 20:10:00,499,347.0,265.0
2023-07-02 20:10:00,501,285.0,158.003479
2023-07-02 20:10:00,502,231.443237,231.443237
2023-07-02 20:10:00,503,288.0,200.0
2023-07-02 20:10:00,507,0.0,0.0
2023-07-02 20:10:00,508,0.0,0.0
2023-07-02 20:10:00,511,0.0,0.0
2023-07-02 20:10:00,512,0.0,0.0
2023-07-02 20:10:00,513,324.0,305.0
2023-07-02 20:10:00,514,140.0,115.0
2023-07-02 20:10:00,516,0.0,0.0
2023-07-02 20:10:00,521,939.0,767.208862
2023-07-02 20:10:00,522,939.0,758.419006
2023-07-02 20:10:00,523,0.0,0.0
2023-07-02 20:10:00,524,0.0,0.0
2023-07-02 20:10:00,525,0.0,0.0
2023-07-02 20:10:00,526,259.0,131.0
2023-07-02 20:10:00,527,1357.0,1058.099976
2023-07-02 20:10:00,528,131.0,131.0
2023-07-02 20:10:00,529,994.0,757.142761
2023-07-02 20:10:00,530,0.0,0.0
2023-07-02 20:10:00,533,0.0,0.0
2023-07-02 20:10:00,534,0.0,0.0
2023-07-02 20:10:00,535,0.0,0.0
2023-07-02 20:10:00,536,0.0,0.0
2023-07-02 20:10:00,537,0.0,0.0
2023-07-02 20:10:00,538,0.0,0.0
2023-07-02 20:10:00,539,48.202553,0.0
2023-07-02 20:10:00,540,162.0,84.0
2023-07-02 20:10:00,541,0.0,0.0
2023-07-02 20:10:00,542,0.0,0.0
2023-07-02 20:10:00,544,0.0,0.0
2023-07-02 20:10:00,545,1012.0,795.0
2023-07-02 20:10:00,546,350.0,200.0
2023-07-02 20:10:00,547,385.0,200.0
2023-07-02 20:10:00,548,326.0,252.0
2023-07-02 20:10:00,549,0.0,0.0
2023-07-02 20:10:00,550,0.0,0.0
2023-07-02 20:10:00,552,0.0,0.0
2023-07-02 20:10:00,553,0.0,0.0
2023-07-02 20:15:00,1,0.0,0.0
2023-07-02 20:15:00,2,0.0,0.0
2023-07-02 20:15:00,3,0.0,0.0
2023-07-02 20:15:00,4,479.996735,396.611969
2023-07-02 20:15:00,5,479.996735,398.912689
2023-07-02 20:15:00,6,0.0,0.0
2023-07-02 20:15:00,7,480.0,330.0
2023-07-02 20:15:00,8,479.996735,392.68985
2023-07-02 20:15:00,9,479.79837,371.58725
2023-07-02 20:15:00,10,0.0,0.0
2023-07-02 20:15:00,11,0.0,0.0
2023-07-02 20:15:00,12,350.0,200.0
2023-07-02 20:15:00,15,522.0,474.221313
2023-07-02 20:15:00,16,0.0,0.0
2023-07-02 20:15:00,17,379.819733,379.819733
2023-07-02 20:15:00,18,463.742798,423.742798
2023-07-02 20:15:00,27,615.0,615.0
2023-07-02 20:15:00,28,612.0,612.0
2023-07-02 20:15:00,29,612.0,612.0
2023-07-02 20:15:00,33,0.0,0.0
2023-07-02 20:15:00,36,999.0,795.0
2023-07-02 20:15:00,37,993.0,795.0
2023-07-02 20:15:00,43,349.0,267.0
2023-07-02 20:15:00,46,506.0,446.1492
2023-07-02 20:15:00,47,462.986359,409.996735
2023-07-02 20:15:00,48,0.0,0.0
2023-07-02 20:15:00,49,462.787994,410.095978
2023-07-02 20:15:00,50,0.0,0.0
2023-07-02 20:15:00,51,463.0,405.012726
2023-07-02 20:15:00,52,0.0,0.0
2023-07-02 20:15:00,53,0.0,0.0
2023-07-02 20:15:00,54,0.0,0.0
2023-07-02 20:15:00,55,0.0,0.0
2023-07-02 20:15:00,56,0.0,0.0
2023-07-02 20:15:00,57,0.0,0.0
2023-07-02 20:15:00,58,0.0,0.0
2023-07-02 20:15:00,59,0.0,0.0
2023-07-02 20:15:00,60,0.0,0.0
2023-07-02 20:15:00,61,463.0,395.296631
2023-07-02 20:15:00,62,0.0,0.0
2023-07-02 20:15:00,63,0.0,0.0
2023-07-02 20:15:00,64,461.0,379.889801
2023-07-02 20:15:00,65,0.0,0.0
2023-07-02 20:15:00,66,436.5784,373.918121
2023-07-02 20:15:00,67,445.827423,383.935822
2023-07-02 20:15:00,68,0.0,0.0
2023-07-02 20:15:00,69,932.0,670.0
2023-07-02 20:15:00,70,930.0,850.756836
2023-07-02 20:15:00,71,0.0,0.0
2023-07-02 20:15:00,72,40.0,25.002136
2023-07-02 20:15:00,73,0.0,0.0
2023-07-02 20:15:00,74,0.0,0.0
2023-07-02 20:15:00,75,0.0,0.0
2023-07-02 20:15:00,76,0.0,0.0
2023-07-02 20:15:00,77,0.0,0.0
2023-07-02 20:15:00,78,0.0,0.0
2023-07-02 20:15:00,79,0.0,0.0
2023-07-02 20:15:00,80,0.0,0.0
2023-07-02 20:15:00,83,430.56662,370.423431
2023-07-02 20:15:00,84,429.598969,361.408813
2023-07-02 20:15:00,85,439.76001,358.163208
2023-07-02 20:15:00,86,96.012291,0.0
2023-07-02 20:15:00,87,322.171997,320.0
2023-07-02 20:15:00,88,439.76001,373.85437
2023-07-02 20:15:00,89,380.018097,314.46817
2023-07-02 20:15:00,90,380.018097,320.011017
2023-07-02 20:15:00,91,751.679382,750.0
2023-07-02 20:15:00,92,0.0,0.0
2023-07-02 20:15:00,95,0.0,0.0
2023-07-02 20:15:00,96,0.0,0.0
2023-07-02 20:15:00,97,0.0,0.0
2023-07-02 20:15:00,98,0.0,0.0
2023-07-02 20:15:00,99,0.0,0.0
2023-07-02 20:15:00,100,0.0,0.0
2023-07-02 20:15:00,101,0.0,0.0
2023-07-02 20:15:00,102,0.0,0.0
2023-07-02 20:15:00,103,0.0,0.0
2023-07-02 20:15:00,104,0.0,0.0
2023-07-02 20:15:00,105,0.0,0.0
2023-07-02 20:15:00,106,0.0,0.0
2023-07-02 20:15:00,107,0.0,0.0
2023-07-02 20:15:00,108,0.0,0.0
2023-07-02 20:15:00,112,0.0,0.0
2023-07-02 20:15:00,113,0.0,0.0
2023-07-02 20:15:00,114,0.0,0.0
2023-07-02 20:15:00,115,921.0,761.569641
2023-07-02 20:15:00,116,917.99292,760.825989
2023-07-02 20:15:00,117,0.0,0.0
2023-07-02 20:15:00,118,0.0,0.0
2023-07-02 20:15:00,119,100.0,60.000153
2023-07-02 20:15:00,120,100.0,60.000153
2023-07-02 20:15:00,126,0.0,0.0
2023-07-02 20:15:00,127,8.0,8.0
2023-07-02 20:15:00,128,997.0,750.0
2023-07-02 20:15:00,129,994.0,750.0
2023-07-02 20:15:00,130,0.0,0.0
2023-07-02 20:15:00,131,988.0,718.0
2023-07-02 20:15:00,132,948.0,758.0
2023-07-02 20:15:00,133,970.0,755.0
2023-07-02 20:15:00,134,281.985657,175.0
2023-07-02 20:15:00,135,291.0,235.079437
2023-07-02 20:15:00,136,157.5,109.996994
2023-07-02 20:15:00,137,157.5,109.996994
2023-07-02 20:15:00,138,182.0,121.0
2023-07-02 20:15:00,139,285.5,198.0
2023-07-02 20:15:00,140,285.5,198.0
2023-07-02 20:15:00,141,272.0,188.0
2023-07-02 20:15:00,142,165.5,88.0
2023-07-02 20:15:00,143,165.5,89.143059
2023-07-02 20:15:00,144,184.0,104.0
2023-07-02 20:15:00,145,164.5,88.436272
2023-07-02 20:15:00,146,164.5,88.436272
2023-07-02 20:15:00,147,176.0,104.0
2023-07-02 20:15:00,150,0.0,0.0
2023-07-02 20:15:00,151,0.0,0.0
2023-07-02 20:15:00,152,0.0,0.0
2023-07-02 20:15:00,153,0.0,0.0
2023-07-02 20:15:00,154,236.0,134.0
2023-07-02 20:15:00,155,120.0,67.0
2023-07-02 20:15:00,156,387.0,350.0
2023-07-02 20:15:00,158,0.0,0.0
2023-07-02 20:15:00,159,0.0,0.0
2023-07-02 20:15:00,160,0.0,0.0
2023-07-02 20:15:00,161,0.0,0.0
2023-07-02 20:15:00,162,299.998077,220.003342
2023-07-02 20:15:00,166,0.0,0.0
2023-07-02 20:15:00,167,0.0,0.0
2023-07-02 20:15:00,168,0.0,0.0
2023-07-02 20:15:00,169,0.0,0.0
2023-07-02 20:15:00,170,0.0,0.0
2023-07-02 20:15:00,171,0.0,0.0
2023-07-02 20:15:00,172,0.0,0.0
2023-07-02 20:15:00,173,0.0,0.0
2023-07-02 20:15:00,174,0.0,0.0
2023-07-02 20:15:00,175,282.402985,162.0
2023-07-02 20:15:00,176,285.0,162.0
2023-07-02 20:15:00,177,296.0,216.0
2023-07-02 20:15:00,178,0.0,0.0
2023-07-02 20:15:00,179,0.0,0.0
2023-07-02 20:15:00,180,0.0,0.0
2023-07-02 20:15:00,181,155.5,115.997803
2023-07-02 20:15:00,182,155.5,115.997803
2023-07-02 20:15:00,183,179.0,120.0
2023-07-02 20:15:00,184,149.5,115.997803
2023-07-02 20:15:00,185,149.5,115.997803
2023-07-02 20:15:00,186,181.0,122.0
2023-07-02 20:15:00,187,157.0,119.995728
2023-07-02 20:15:00,188,157.0,119.995728
2023-07-02 20:15:00,189,181.0,120.0
2023-07-02 20:15:00,190,1001.0,795.0
2023-07-02 20:15:00,191,1001.0,795.0
2023-07-02 20:15:00,193,0.0,0.0
2023-07-02 20:15:00,194,0.0,0.0
2023-07-02 20:15:00,195,0.0,0.0
2023-07-02 20:15:00,196,53.104923,35.0
2023-07-02 20:15:00,197,0.0,0.0
2023-07-02 20:15:00,198,0.0,0.0
2023-07-02 20:15:00,200,0.0,0.0
2023-07-02 20:15:00,207,0.0,0.0
2023-07-02 20:15:00,208,0.0,0.0
2023-07-02 20:15:00,209,0.0,0.0
2023-07-02 20:15:00,210,0.0,0.0
2023-07-02 20:15:00,211,0.0,0.0
2023-07-02 20:15:00,212,0.0,0.0
2023-07-02 20:15:00,213,0.0,0.0
2023-07-02 20:15:00,214,0.0,0.0
2023-07-02 20:15:00,215,0.0,0.0
2023-07-02 20:15:00,216,0.0,0.0
2023-07-02 20:15:00,217,24.5,20.99826
2023-07-02 20:15:00,218,24.5,20.99826
2023-07-02 20:15:00,219,24.5,20.99826
2023-07-02 20:15:00,220,24.5,20.99826
2023-07-02 20:15:00,231,0.0,0.0
2023-07-02 20:15:00,232,0.0,0.0
2023-07-02 20:15:00,233,0.0,0.0
2023-07-02 20:15:00,234,0.0,0.0
2023-07-02 20:15:00,237,0.0,0.0
2023-07-02 20:15:00,238,0.0,0.0
2023-07-02 20:15:00,240,276.0,200.0
2023-07-02 20:15:00,241,141.0,100.0
2023-07-02 20:15:00,242,0.0,0.0
2023-07-02 20:15:00,243,0.0,0.0
2023-07-02 20:15:00,244,0.0,0.0
2023-07-02 20:15:00,247,72.0,71.0
2023-07-02 20:15:00,248,65.0,46.0
2023-07-02 20:15:00,249,0.0,0.0
2023-07-02 20:15:00,250,136.666672,99.370728
2023-07-02 20:15:00,251,136.666672,99.590454
2023-07-02 20:15:00,252,180.0,130.0
2023-07-02 20:15:00,253,0.0,0.0
2023-07-02 20:15:00,254,0.0,0.0
2023-07-02 20:15:00,255,243.0,167.0
2023-07-02 20:15:00,256,243.0,167.0
2023-07-02 20:15:00,257,263.0,216.0
2023-07-02 20:15:00,258,247.0,165.0
2023-07-02 20:15:00,259,247.0,165.0
2023-07-02 20:15:00,260,246.0,212.0
2023-07-02 20:15:00,264,0.0,0.0
2023-07-02 20:15:00,265,10.0,5.000229
2023-07-02 20:15:00,266,298.41449,230.0
2023-07-02 20:15:00,267,0.0,0.0
2023-07-02 20:15:00,268,0.0,0.0
2023-07-02 20:15:00,269,0.0,0.0
2023-07-02 20:15:00,270,0.0,0.0
2023-07-02 20:15:00,271,0.0,0.0
2023-07-02 20:15:00,272,84.822235,75.0
2023-07-02 20:15:00,273,84.822235,75.0
2023-07-02 20:15:00,274,101.333336,75.0
2023-07-02 20:15:00,275,0.0,0.0
2023-07-02 20:15:00,276,0.0,0.0
2023-07-02 20:15:00,277,22.900503,0.0
2023-07-02 20:15:00,278,0.0,0.0
2023-07-02 20:15:00,279,0.0,0.0
2023-07-02 20:15:00,280,0.0,0.0
2023-07-02 20:15:00,281,0.0,0.0
2023-07-02 20:15:00,282,0.0,0.0
2023-07-02 20:15:00,283,0.0,0.0
2023-07-02 20:15:00,284,0.0,0.0
2023-07-02 20:15:00,285,0.0,0.0
2023-07-02 20:15:00,286,0.0,0.0
2023-07-02 20:15:00,287,0.0,0.0
2023-07-02 20:15:00,288,0.0,0.0
2023-07-02 20:15:00,289,0.0,0.0
2023-07-02 20:15:00,290,0.0,0.0
2023-07-02 20:15:00,291,0.0,0.0
2023-07-02 20:15:00,292,0.0,0.0
2023-07-02 20:15:00,293,0.0,0.0
2023-07-02 20:15:00,294,0.0,0.0
2023-07-02 20:15:00,299,178.0,123.99823
2023-07-02 20:15:00,300,178.0,123.99823
2023-07-02 20:15:00,301,177.5,123.99823
2023-07-02 20:15:00,302,177.5,123.99823
2023-07-02 20:15:00,303,199.0,132.0
2023-07-02 20:15:00,304,195.0,132.0
2023-07-02 20:15:00,305,375.0,244.947845
2023-07-02 20:15:00,306,353.0,286.0
2023-07-02 20:15:00,307,365.0,240.814697
2023-07-02 20:15:00,308,151.5,119.995728
2023-07-02 20:15:00,309,151.5,119.995728
2023-07-02 20:15:00,310,166.0,122.0
2023-07-02 20:15:00,311,155.5,129.998169
2023-07-02 20:15:00,312,0.0,0.0
2023-07-02 20:15:00,313,85.0,64.999084
2023-07-02 20:15:00,314,0.0,0.0
2023-07-02 20:15:00,315,0.0,0.0
2023-07-02 20:15:00,316,0.0,0.0
2023-07-02 20:15:00,317,151.5,129.998169
2023-07-02 20:15:00,318,0.0,0.0
2023-07-02 20:15:00,319,87.0,64.999084
2023-07-02 20:15:00,320,155.0,122.0
2023-07-02 20:15:00,321,155.0,122.0
2023-07-02 20:15:00,322,171.0,136.0
2023-07-02 20:15:00,323,164.5,122.0
2023-07-02 20:15:00,324,164.5,122.0
2023-07-02 20:15:00,325,176.0,136.0
2023-07-02 20:15:00,326,140.5,135.0
2023-07-02 20:15:00,327,140.5,135.0
2023-07-02 20:15:00,328,175.0,150.0
2023-07-02 20:15:00,329,0.0,0.0
2023-07-02 20:15:00,330,0.0,0.0
2023-07-02 20:15:00,331,816.0,655.933289
2023-07-02 20:15:00,332,813.0,650.353149
2023-07-02 20:15:00,333,0.0,0.0
2023-07-02 20:15:00,334,0.0,0.0
2023-07-02 20:15:00,335,0.0,0.0
2023-07-02 20:15:00,336,0.0,0.0
2023-07-02 20:15:00,337,41.0,41.0
2023-07-02 20:15:00,338,0.0,0.0
2023-07-02 20:15:00,339,16.5,14.0
2023-07-02 20:15:00,340,818.0,677.91272
2023-07-02 20:15:00,341,817.0,676.045898
2023-07-02 20:15:00,342,166.0,135.0
2023-07-02 20:15:00,343,0.0,0.0
2023-07-02 20:15:00,344,0.0,0.0
2023-07-02 20:15:00,345,99.0,79.998932
2023-07-02 20:15:00,346,80.480743,80.091644
2023-07-02 20:15:00,347,0.0,0.0
2023-07-02 20:15:00,348,0.0,0.0
2023-07-02 20:15:00,349,0.0,0.0
2023-07-02 20:15:00,350,0.0,0.0
2023-07-02 20:15:00,351,0.0,0.0
2023-07-02 20:15:00,352,0.0,0.0
2023-07-02 20:15:00,353,0.0,0.0
2023-07-02 20:15:00,354,0.0,0.0
2023-07-02 20:15:00,355,0.0,0.0
2023-07-02 20:15:00,356,0.0,0.0
2023-07-02 20:15:00,357,30.0,10.0
2023-07-02 20:15:00,358,20.000305,10.000153
2023-07-02 20:15:00,359,20.000305,10.000153
2023-07-02 20:15:00,360,0.0,0.0
2023-07-02 20:15:00,361,0.0,0.0
2023-07-02 20:15:00,362,0.0,0.0
2023-07-02 20:15:00,363,0.0,0.0
2023-07-02 20:15:00,364,705.234863,665.0
2023-07-02 20:15:00,365,0.0,0.0
2023-07-02 20:15:00,366,378.487396,359.922974
2023-07-02 20:15:00,367,379.159668,359.922974
2023-07-02 20:15:00,368,0.0,0.0
2023-07-02 20:15:00,369,0.0,0.0
2023-07-02 20:15:00,370,0.0,0.0
2023-07-02 20:15:00,371,0.0,0.0
2023-07-02 20:15:00,372,0.0,0.0
2023-07-02 20:15:00,373,0.0,0.0
2023-07-02 20:15:00,374,0.0,0.0
2023-07-02 20:15:00,375,0.0,0.0
2023-07-02 20:15:00,376,0.0,0.0
2023-07-02 20:15:00,377,0.0,0.0
2023-07-02 20:15:00,378,0.0,0.0
2023-07-02 20:15:00,379,38.0,35.0
2023-07-02 20:15:00,380,38.0,35.0
2023-07-02 20:15:00,381,30.0,30.0
2023-07-02 20:15:00,382,0.0,0.0
2023-07-02 20:15:00,383,0.0,0.0
2023-07-02 20:15:00,384,0.0,0.0
2023-07-02 20:15:00,385,271.5,181.044983
2023-07-02 20:15:00,386,271.5,182.21991
2023-07-02 20:15:00,387,275.0,202.0
2023-07-02 20:15:00,388,271.0,181.319641
2023-07-02 20:15:00,389,271.0,180.785583
2023-07-02 20:15:00,390,275.0,202.0
2023-07-02 20:15:00,419,287.0,190.002136
2023-07-02 20:15:00,420,287.0,190.002136
2023-07-02 20:15:00,421,268.0,190.002136
2023-07-02 20:15:00,422,256.0,180.0
2023-07-02 20:15:00,423,256.0,180.0
2023-07-02 20:15:00,432,292.0,216.0
2023-07-02 20:15:00,433,415.0,254.0
2023-07-02 20:15:00,434,271.0,180.013397
2023-07-02 20:15:00,435,271.0,180.013397
2023-07-02 20:15:00,436,273.5,180.013397
2023-07-02 20:15:00,437,273.5,180.013397
2023-07-02 20:15:00,438,274.0,208.0
2023-07-02 20:15:00,439,277.0,208.0
2023-07-02 20:15:00,440,158.0,120.0
2023-07-02 20:15:00,441,158.0,120.0
2023-07-02 20:15:00,442,173.0,120.0
2023-07-02 20:15:00,443,0.0,0.0
2023-07-02 20:15:00,444,0.0,0.0
2023-07-02 20:15:00,450,218.0,214.0
2023-07-02 20:15:00,451,83.0,83.0
2023-07-02 20:15:00,452,238.0,234.0
2023-07-02 20:15:00,453,113.0,113.0
2023-07-02 20:15:00,459,427.0,265.920532
2023-07-02 20:15:00,467,11.172413,5.000153
2023-07-02 20:15:00,468,11.172413,4.000366
2023-07-02 20:15:00,469,1.079022,0.0
2023-07-02 20:15:00,471,4.242419,0.0
2023-07-02 20:15:00,472,232.0,180.0
2023-07-02 20:15:00,473,120.0,90.0
2023-07-02 20:15:00,474,234.0,180.0
2023-07-02 20:15:00,475,115.0,90.0
2023-07-02 20:15:00,477,243.5,164.0
2023-07-02 20:15:00,478,243.5,164.0
2023-07-02 20:15:00,479,251.0,163.986282
2023-07-02 20:15:00,480,241.0,164.0
2023-07-02 20:15:00,481,241.0,164.0
2023-07-02 20:15:00,482,249.0,163.986282
2023-07-02 20:15:00,485,0.0,0.0
2023-07-02 20:15:00,486,0.0,0.0
2023-07-02 20:15:00,487,0.0,0.0
2023-07-02 20:15:00,488,0.0,0.0
2023-07-02 20:15:00,489,998.0,795.0
2023-07-02 20:15:00,490,1000.0,795.0
2023-07-02 20:15:00,491,969.0,791.0
2023-07-02 20:15:00,492,968.0,786.0
2023-07-02 20:15:00,493,995.0,795.0
2023-07-02 20:15:00,494,991.0,795.0
2023-07-02 20:15:00,495,299.999908,200.0
2023-07-02 20:15:00,496,0.0,0.0
2023-07-02 20:15:00,497,0.0,0.0
2023-07-02 20:15:00,498,0.0,0.0
2023-07-02 20:15:00,499,347.0,265.0
2023-07-02 20:15:00,501,285.0,158.003479
2023-07-02 20:15:00,502,235.792114,235.792114
2023-07-02 20:15:00,503,288.0,200.0
2023-07-02 20:15:00,507,0.0,0.0
2023-07-02 20:15:00,508,0.0,0.0
2023-07-02 20:15:00,511,0.0,0.0
2023-07-02 20:15:00,512,0.0,0.0
2023-07-02 20:15:00,513,324.0,305.0
2023-07-02 20:15:00,514,140.0,115.0
2023-07-02 20:15:00,516,0.0,0.0
2023-07-02 20:15:00,521,939.0,768.679749
2023-07-02 20:15:00,522,939.0,762.01947
2023-07-02 20:15:00,523,0.0,0.0
2023-07-02 20:15:00,524,0.0,0.0
2023-07-02 20:15:00,525,0.0,0.0
2023-07-02 20:15:00,526,259.0,131.0
2023-07-02 20:15:00,527,1357.0,1058.099976
2023-07-02 20:15:00,528,131.0,131.0
2023-07-02 20:15:00,529,994.0,757.010986
2023-07-02 20:15:00,530,0.0,0.0
2023-07-02 20:15:00,533,0.0,0.0
2023-07-02 20:15:00,534,0.0,0.0
2023-07-02 20:15:00,535,0.0,0.0
2023-07-02 20:15:00,536,0.0,0.0
2023-07-02 20:15:00,537,0.0,0.0
2023-07-02 20:15:00,538,0.0,0.0
2023-07-02 20:15:00,539,48.360954,0.0
2023-07-02 20:15:00,540,162.0,84.0
2023-07-02 20:15:00,541,0.0,0.0
2023-07-02 20:15:00,542,0.0,0.0
2023-07-02 20:15:00,544,0.0,0.0
2023-07-02 20:15:00,545,1012.0,795.0
2023-07-02 20:15:00,546,350.0,200.0
2023-07-02 20:15:00,547,385.0,200.0
2023-07-02 20:15:00,548,326.0,252.0
2023-07-02 20:15:00,549,0.0,0.0
2023-07-02 20:15:00,550,0.0,0.0
2023-07-02 20:15:00,552,0.0,0.0
2023-07-02 20:15:00,553,0.0,0.0
2023-07-02 20:20:00,1,0.0,0.0
2023-07-02 20:20:00,2,0.0,0.0
2023-07-02 20:20:00,3,0.0,0.0
2023-07-02 20:20:00,4,479.996735,393.525543
2023-07-02 20:20:00,5,479.996735,398.922577
2023-07-02 20:20:00,6,0.0,0.0
2023-07-02 20:20:00,7,480.0,330.0
2023-07-02 20:20:00,8,479.996735,394.763855
2023-07-02 20:20:00,9,479.79837,369.947968
2023-07-02 20:20:00,10,0.0,0.0
2023-07-02 20:20:00,11,0.0,0.0
2023-07-02 20:20:00,12,350.0,200.0
2023-07-02 20:20:00,15,522.0,477.607391
2023-07-02 20:20:00,16,0.0,0.0
2023-07-02 20:20:00,17,397.780548,379.819733
2023-07-02 20:20:00,18,464.952972,424.952972
2023-07-02 20:20:00,27,615.0,615.0
2023-07-02 20:20:00,28,612.0,612.0
2023-07-02 20:20:00,29,612.0,612.0
2023-07-02 20:20:00,33,0.0,0.0
2023-07-02 20:20:00,36,999.0,795.0
2023-07-02 20:20:00,37,993.0,795.0
2023-07-02 20:20:00,43,349.0,267.0
2023-07-02 20:20:00,46,506.0,445.009064
2023-07-02 20:20:00,47,462.986359,409.996735
2023-07-02 20:20:00,48,0.0,0.0
2023-07-02 20:20:00,49,462.787994,410.095978
2023-07-02 20:20:00,50,0.0,0.0
2023-07-02 20:20:00,51,463.0,405.012726
2023-07-02 20:20:00,52,0.0,0.0
2023-07-02 20:20:00,53,0.0,0.0
2023-07-02 20:20:00,54,0.0,0.0
2023-07-02 20:20:00,55,0.0,0.0
2023-07-02 20:20:00,56,0.0,0.0
2023-07-02 20:20:00,57,0.0,0.0
2023-07-02 20:20:00,58,0.0,0.0
2023-07-02 20:20:00,59,0.0,0.0
2023-07-02 20:20:00,60,0.0,0.0
2023-07-02 20:20:00,61,463.0,394.405701
2023-07-02 20:20:00,62,0.0,0.0
2023-07-02 20:20:00,63,0.0,0.0
2023-07-02 20:20:00,64,461.0,379.118073
2023-07-02 20:20:00,65,0.0,0.0
2023-07-02 20:20:00,66,436.5784,373.918121
2023-07-02 20:20:00,67,445.827423,383.935822
2023-07-02 20:20:00,68,0.0,0.0
2023-07-02 20:20:00,69,932.0,670.0
2023-07-02 20:20:00,70,930.0,850.699707
2023-07-02 20:20:00,71,0.0,0.0
2023-07-02 20:20:00,72,40.0,25.002136
2023-07-02 20:20:00,73,0.0,0.0
2023-07-02 20:20:00,74,0.0,0.0
2023-07-02 20:20:00,75,0.0,0.0
2023-07-02 20:20:00,76,0.0,0.0
2023-07-02 20:20:00,77,0.0,0.0
2023-07-02 20:20:00,78,0.0,0.0
2023-07-02 20:20:00,79,0.0,0.0
2023-07-02 20:20:00,80,0.0,0.0
2023-07-02 20:20:00,83,430.517059,370.423431
2023-07-02 20:20:00,84,429.598969,357.871002
2023-07-02 20:20:00,85,439.76001,355.487122
2023-07-02 20:20:00,86,116.635757,0.0
2023-07-02 20:20:00,87,322.171997,320.0
2023-07-02 20:20:00,88,439.76001,358.958618
2023-07-02 20:20:00,89,380.018097,310.018097
2023-07-02 20:20:00,90,380.018097,320.011017
2023-07-02 20:20:00,91,751.679382,750.0
2023-07-02 20:20:00,92,0.0,0.0
2023-07-02 20:20:00,95,0.0,0.0
2023-07-02 20:20:00,96,0.0,0.0
2023-07-02 20:20:00,97,0.0,0.0
2023-07-02 20:20:00,98,0.0,0.0
2023-07-02 20:20:00,99,0.0,0.0
2023-07-02 20:20:00,100,0.0,0.0
2023-07-02 20:20:00,101,0.0,0.0
2023-07-02 20:20:00,102,0.0,0.0
2023-07-02 20:20:00,103,0.0,0.0
2023-07-02 20:20:00,104,0.0,0.0
2023-07-02 20:20:00,105,0.0,0.0
2023-07-02 20:20:00,106,0.0,0.0
2023-07-02 20:20:00,107,0.0,0.0
2023-07-02 20:20:00,108,0.0,0.0
2023-07-02 20:20:00,112,0.0,0.0
2023-07-02 20:20:00,113,0.0,0.0
2023-07-02 20:20:00,114,0.0,0.0
2023-07-02 20:20:00,115,921.0,760.774719
2023-07-02 20:20:00,116,917.99292,760.946716
2023-07-02 20:20:00,117,0.0,0.0
2023-07-02 20:20:00,118,0.0,0.0
2023-07-02 20:20:00,119,100.0,60.000153
2023-07-02 20:20:00,120,100.0,60.000153
2023-07-02 20:20:00,126,0.0,0.0
2023-07-02 20:20:00,127,8.0,8.0
2023-07-02 20:20:00,128,997.0,750.0
2023-07-02 20:20:00,129,994.0,750.0
2023-07-02 20:20:00,130,0.0,0.0
2023-07-02 20:20:00,131,988.0,718.0
2023-07-02 20:20:00,132,948.0,758.0
2023-07-02 20:20:00,133,970.0,755.0
2023-07-02 20:20:00,134,281.985657,175.0
2023-07-02 20:20:00,135,291.0,233.328857
2023-07-02 20:20:00,136,157.5,109.996994
2023-07-02 20:20:00,137,157.5,109.996994
2023-07-02 20:20:00,138,182.0,121.0
2023-07-02 20:20:00,139,285.5,198.0
2023-07-02 20:20:00,140,285.5,198.0
2023-07-02 20:20:00,141,272.0,188.0
2023-07-02 20:20:00,142,165.5,88.0
2023-07-02 20:20:00,143,165.5,89.143059
2023-07-02 20:20:00,144,184.0,104.0
2023-07-02 20:20:00,145,164.5,88.436272
2023-07-02 20:20:00,146,164.5,88.436272
2023-07-02 20:20:00,147,176.0,104.0
2023-07-02 20:20:00,150,0.0,0.0
2023-07-02 20:20:00,151,0.0,0.0
2023-07-02 20:20:00,152,0.0,0.0
2023-07-02 20:20:00,153,0.0,0.0
2023-07-02 20:20:00,154,236.0,134.0
2023-07-02 20:20:00,155,120.0,67.0
2023-07-02 20:20:00,156,387.0,350.0
2023-07-02 20:20:00,158,0.0,0.0
2023-07-02 20:20:00,159,0.0,0.0
2023-07-02 20:20:00,160,0.0,0.0
2023-07-02 20:20:00,161,0.0,0.0
2023-07-02 20:20:00,162,299.998077,220.003342
2023-07-02 20:20:00,166,0.0,0.0
2023-07-02 20:20:00,167,0.0,0.0
2023-07-02 20:20:00,168,0.0,0.0
2023-07-02 20:20:00,169,0.0,0.0
2023-07-02 20:20:00,170,0.0,0.0
2023-07-02 20:20:00,171,0.0,0.0
2023-07-02 20:20:00,172,0.0,0.0
2023-07-02 20:20:00,173,0.0,0.0
2023-07-02 20:20:00,174,0.0,0.0
2023-07-02 20:20:00,175,282.174103,162.0
2023-07-02 20:20:00,176,285.0,162.0
2023-07-02 20:20:00,177,296.0,216.0
2023-07-02 20:20:00,178,0.0,0.0
2023-07-02 20:20:00,179,0.0,0.0
2023-07-02 20:20:00,180,0.0,0.0
2023-07-02 20:20:00,181,155.5,115.997803
2023-07-02 20:20:00,182,155.5,115.997803
2023-07-02 20:20:00,183,179.0,120.0
2023-07-02 20:20:00,184,149.5,115.997803
2023-07-02 20:20:00,185,149.5,115.997803
2023-07-02 20:20:00,186,181.0,122.0
2023-07-02 20:20:00,187,157.0,119.995728
2023-07-02 20:20:00,188,157.0,119.995728
2023-07-02 20:20:00,189,181.0,120.0
2023-07-02 20:20:00,190,1001.0,795.0
2023-07-02 20:20:00,191,1001.0,795.0
2023-07-02 20:20:00,193,0.0,0.0
2023-07-02 20:20:00,194,0.0,0.0
2023-07-02 20:20:00,195,0.0,0.0
2023-07-02 20:20:00,196,53.104923,35.0
2023-07-02 20:20:00,197,0.0,0.0
2023-07-02 20:20:00,198,0.0,0.0
2023-07-02 20:20:00,200,0.0,0.0
2023-07-02 20:20:00,207,0.0,0.0
2023-07-02 20:20:00,208,0.0,0.0
2023-07-02 20:20:00,209,0.0,0.0
2023-07-02 20:20:00,210,0.0,0.0
2023-07-02 20:20:00,211,0.0,0.0
2023-07-02 20:20:00,212,0.0,0.0
2023-07-02 20:20:00,213,0.0,0.0
2023-07-02 20:20:00,214,0.0,0.0
2023-07-02 20:20:00,215,0.0,0.0
2023-07-02 20:20:00,216,0.0,0.0
2023-07-02 20:20:00,217,24.5,20.99826
2023-07-02 20:20:00,218,24.5,20.99826
2023-07-02 20:20:00,219,24.5,20.99826
2023-07-02 20:20:00,220,24.5,20.99826
2023-07-02 20:20:00,231,0.0,0.0
2023-07-02 20:20:00,232,0.0,0.0
2023-07-02 20:20:00,233,0.0,0.0
2023-07-02 20:20:00,234,0.0,0.0
2023-07-02 20:20:00,237,0.0,0.0
2023-07-02 20:20:00,238,0.0,0.0
2023-07-02 20:20:00,240,276.0,200.0
2023-07-02 20:20:00,241,141.0,100.0
2023-07-02 20:20:00,242,0.0,0.0
2023-07-02 20:20:00,243,0.0,0.0
2023-07-02 20:20:00,244,0.0,0.0
2023-07-02 20:20:00,247,72.0,71.0
2023-07-02 20:20:00,248,65.0,46.0
2023-07-02 20:20:00,249,0.0,0.0
2023-07-02 20:20:00,250,136.666672,99.370728
2023-07-02 20:20:00,251,136.666672,99.553833
2023-07-02 20:20:00,252,180.0,130.0
2023-07-02 20:20:00,253,0.0,0.0
2023-07-02 20:20:00,254,0.0,0.0
2023-07-02 20:20:00,255,243.0,167.0
2023-07-02 20:20:00,256,243.0,167.0
2023-07-02 20:20:00,257,263.0,216.0
2023-07-02 20:20:00,258,247.0,165.0
2023-07-02 20:20:00,259,247.0,165.0
2023-07-02 20:20:00,260,246.0,212.0
2023-07-02 20:20:00,264,0.0,0.0
2023-07-02 20:20:00,265,10.0,5.000229
2023-07-02 20:20:00,266,298.263428,230.0
2023-07-02 20:20:00,267,0.0,0.0
2023-07-02 20:20:00,268,0.0,0.0
2023-07-02 20:20:00,269,0.0,0.0
2023-07-02 20:20:00,270,0.0,0.0
2023-07-02 20:20:00,271,0.0,0.0
2023-07-02 20:20:00,272,84.822235,75.0
2023-07-02 20:20:00,273,84.822235,75.0
2023-07-02 20:20:00,274,101.333336,75.0
2023-07-02 20:20:00,275,0.0,0.0
2023-07-02 20:20:00,276,0.0,0.0
2023-07-02 20:20:00,277,26.397917,0.0
2023-07-02 20:20:00,278,0.0,0.0
2023-07-02 20:20:00,279,0.0,0.0
2023-07-02 20:20:00,280,0.0,0.0
2023-07-02 20:20:00,281,0.0,0.0
2023-07-02 20:20:00,282,0.0,0.0
2023-07-02 20:20:00,283,0.0,0.0
2023-07-02 20:20:00,284,82.0,50.0
2023-07-02 20:20:00,285,0.0,0.0
2023-07-02 20:20:00,286,0.0,0.0
2023-07-02 20:20:00,287,0.0,0.0
2023-07-02 20:20:00,288,0.0,0.0
2023-07-02 20:20:00,289,0.0,0.0
2023-07-02 20:20:00,290,0.0,0.0
2023-07-02 20:20:00,291,0.0,0.0
2023-07-02 20:20:00,292,0.0,0.0
2023-07-02 20:20:00,293,0.0,0.0
2023-07-02 20:20:00,294,0.0,0.0
2023-07-02 20:20:00,299,178.0,123.99823
2023-07-02 20:20:00,300,178.0,123.99823
2023-07-02 20:20:00,301,177.5,123.99823
2023-07-02 20:20:00,302,177.5,123.99823
2023-07-02 20:20:00,303,199.0,132.0
2023-07-02 20:20:00,304,195.0,132.0
2023-07-02 20:20:00,305,375.0,242.464111
2023-07-02 20:20:00,306,353.0,286.0
2023-07-02 20:20:00,307,365.0,236.839935
2023-07-02 20:20:00,308,151.5,119.995728
2023-07-02 20:20:00,309,151.5,119.995728
2023-07-02 20:20:00,310,166.0,122.0
2023-07-02 20:20:00,311,155.5,129.998169
2023-07-02 20:20:00,312,0.0,0.0
2023-07-02 20:20:00,313,85.0,64.999084
2023-07-02 20:20:00,314,0.0,0.0
2023-07-02 20:20:00,315,0.0,0.0
2023-07-02 20:20:00,316,0.0,0.0
2023-07-02 20:20:00,317,151.5,129.998169
2023-07-02 20:20:00,318,0.0,0.0
2023-07-02 20:20:00,319,87.0,64.999084
2023-07-02 20:20:00,320,155.0,122.0
2023-07-02 20:20:00,321,155.0,122.0
2023-07-02 20:20:00,322,171.0,136.0
2023-07-02 20:20:00,323,164.5,122.0
2023-07-02 20:20:00,324,164.5,122.0
2023-07-02 20:20:00,325,176.0,136.0
2023-07-02 20:20:00,326,140.5,135.0
2023-07-02 20:20:00,327,140.5,135.0
2023-07-02 20:20:00,328,175.0,150.0
2023-07-02 20:20:00,329,0.0,0.0
2023-07-02 20:20:00,330,0.0,0.0
2023-07-02 20:20:00,331,815.968628,651.165527
2023-07-02 20:20:00,332,813.0,645.706421
2023-07-02 20:20:00,333,0.0,0.0
2023-07-02 20:20:00,334,0.0,0.0
2023-07-02 20:20:00,335,0.0,0.0
2023-07-02 20:20:00,336,0.0,0.0
2023-07-02 20:20:00,337,41.0,41.0
2023-07-02 20:20:00,338,0.0,0.0
2023-07-02 20:20:00,339,16.5,14.0
2023-07-02 20:20:00,340,818.0,677.829712
2023-07-02 20:20:00,341,817.0,676.377686
2023-07-02 20:20:00,342,166.0,135.0
2023-07-02 20:20:00,343,0.0,0.0
2023-07-02 20:20:00,344,0.0,0.0
2023-07-02 20:20:00,345,99.0,79.998932
2023-07-02 20:20:00,346,80.354858,80.091644
2023-07-02 20:20:00,347,0.0,0.0
2023-07-02 20:20:00,348,0.0,0.0
2023-07-02 20:20:00,349,0.0,0.0
2023-07-02 20:20:00,350,0.0,0.0
2023-07-02 20:20:00,351,0.0,0.0
2023-07-02 20:20:00,352,0.0,0.0
2023-07-02 20:20:00,353,0.0,0.0
2023-07-02 20:20:00,354,0.0,0.0
2023-07-02 20:20:00,355,0.0,0.0
2023-07-02 20:20:00,356,0.0,0.0
2023-07-02 20:20:00,357,30.0,10.0
2023-07-02 20:20:00,358,20.000305,10.000153
2023-07-02 20:20:00,359,20.000305,10.000153
2023-07-02 20:20:00,360,0.0,0.0
2023-07-02 20:20:00,361,0.0,0.0
2023-07-02 20:20:00,362,0.0,0.0
2023-07-02 20:20:00,363,0.0,0.0
2023-07-02 20:20:00,364,705.234863,665.0
2023-07-02 20:20:00,365,0.0,0.0
2023-07-02 20:20:00,366,378.487396,359.922974
2023-07-02 20:20:00,367,379.159668,359.922974
2023-07-02 20:20:00,368,0.0,0.0
2023-07-02 20:20:00,369,0.0,0.0
2023-07-02 20:20:00,370,0.0,0.0
2023-07-02 20:20:00,371,0.0,0.0
2023-07-02 20:20:00,372,0.0,0.0
2023-07-02 20:20:00,373,0.0,0.0
2023-07-02 20:20:00,374,0.0,0.0
2023-07-02 20:20:00,375,0.0,0.0
2023-07-02 20:20:00,376,0.0,0.0
2023-07-02 20:20:00,377,0.0,0.0
2023-07-02 20:20:00,378,0.0,0.0
2023-07-02 20:20:00,379,38.0,35.0
2023-07-02 20:20:00,380,38.0,35.0
2023-07-02 20:20:00,381,30.0,30.0
2023-07-02 20:20:00,382,0.0,0.0
2023-07-02 20:20:00,383,0.0,0.0
2023-07-02 20:20:00,384,0.0,0.0
2023-07-02 20:20:00,385,271.5,181.044983
2023-07-02 20:20:00,386,271.5,181.45697
2023-07-02 20:20:00,387,275.0,202.0
2023-07-02 20:20:00,388,271.0,181.350159
2023-07-02 20:20:00,389,271.0,180.755005
2023-07-02 20:20:00,390,275.0,202.0
2023-07-02 20:20:00,419,287.0,190.002136
2023-07-02 20:20:00,420,287.0,190.002136
2023-07-02 20:20:00,421,268.0,190.002136
2023-07-02 20:20:00,422,256.0,180.0
2023-07-02 20:20:00,423,256.0,180.0
2023-07-02 20:20:00,432,292.0,216.0
2023-07-02 20:20:00,433,415.0,254.0
2023-07-02 20:20:00,434,271.0,180.013397
2023-07-02 20:20:00,435,271.0,180.013397
2023-07-02 20:20:00,436,273.5,180.013397
2023-07-02 20:20:00,437,273.5,180.013397
2023-07-02 20:20:00,438,274.0,208.0
2023-07-02 20:20:00,439,277.0,208.0
2023-07-02 20:20:00,440,158.0,120.0
2023-07-02 20:20:00,441,158.0,120.0
2023-07-02 20:20:00,442,173.0,120.0
2023-07-02 20:20:00,443,0.0,0.0
2023-07-02 20:20:00,444,0.0,0.0
2023-07-02 20:20:00,450,218.0,214.0
2023-07-02 20:20:00,451,83.0,83.0
2023-07-02 20:20:00,452,238.0,234.0
2023-07-02 20:20:00,453,113.0,113.0
2023-07-02 20:20:00,459,427.0,264.399994
2023-07-02 20:20:00,467,11.172413,5.000153
2023-07-02 20:20:00,468,11.172413,4.000366
2023-07-02 20:20:00,469,1.069188,0.0
2023-07-02 20:20:00,471,4.31169,0.0
2023-07-02 20:20:00,472,232.0,180.0
2023-07-02 20:20:00,473,120.0,90.0
2023-07-02 20:20:00,474,234.0,180.0
2023-07-02 20:20:00,475,115.0,90.0
2023-07-02 20:20:00,477,243.5,164.0
2023-07-02 20:20:00,478,243.5,164.0
2023-07-02 20:20:00,479,251.0,163.986282
2023-07-02 20:20:00,480,241.0,164.0
2023-07-02 20:20:00,481,241.0,164.0
2023-07-02 20:20:00,482,249.0,163.986282
2023-07-02 20:20:00,485,0.0,0.0
2023-07-02 20:20:00,486,0.0,0.0
2023-07-02 20:20:00,487,0.0,0.0
2023-07-02 20:20:00,488,0.0,0.0
2023-07-02 20:20:00,489,998.0,795.0
2023-07-02 20:20:00,490,1000.0,795.0
2023-07-02 20:20:00,491,969.0,791.0
2023-07-02 20:20:00,492,968.0,786.0
2023-07-02 20:20:00,493,995.0,795.0
2023-07-02 20:20:00,494,991.0,795.0
2023-07-02 20:20:00,495,299.999908,200.0
2023-07-02 20:20:00,496,0.0,0.0
2023-07-02 20:20:00,497,0.0,0.0
2023-07-02 20:20:00,498,0.0,0.0
2023-07-02 20:20:00,499,347.0,265.0
2023-07-02 20:20:00,501,285.0,158.003479
2023-07-02 20:20:00,502,234.739136,234.739136
2023-07-02 20:20:00,503,288.0,200.0
2023-07-02 20:20:00,507,0.0,0.0
2023-07-02 20:20:00,508,0.0,0.0
2023-07-02 20:20:00,511,0.0,0.0
2023-07-02 20:20:00,512,0.0,0.0
2023-07-02 20:20:00,513,324.0,305.0
2023-07-02 20:20:00,514,140.0,115.0
2023-07-02 20:20:00,516,0.0,0.0
2023-07-02 20:20:00,521,939.0,764.828735
2023-07-02 20:20:00,522,939.0,760.983521
2023-07-02 20:20:00,523,0.0,0.0
2023-07-02 20:20:00,524,0.0,0.0
2023-07-02 20:20:00,525,0.0,0.0
2023-07-02 20:20:00,526,259.0,131.0
2023-07-02 20:20:00,527,1357.0,1058.099976
2023-07-02 20:20:00,528,131.0,131.0
2023-07-02 20:20:00,529,994.0,760.815063
2023-07-02 20:20:00,530,0.0,0.0
2023-07-02 20:20:00,533,0.0,0.0
2023-07-02 20:20:00,534,0.0,0.0
2023-07-02 20:20:00,535,0.0,0.0
2023-07-02 20:20:00,536,0.0,0.0
2023-07-02 20:20:00,537,0.0,0.0
2023-07-02 20:20:00,538,0.0,0.0
2023-07-02 20:20:00,539,48.330669,0.0
2023-07-02 20:20:00,540,162.0,84.0
2023-07-02 20:20:00,541,0.0,0.0
2023-07-02 20:20:00,542,0.0,0.0
2023-07-02 20:20:00,544,0.0,0.0
2023-07-02 20:20:00,545,1012.0,795.0
2023-07-02 20:20:00,546,350.0,200.0
2023-07-02 20:20:00,547,385.0,200.0
2023-07-02 20:20:00,548,326.0,252.0
2023-07-02 20:20:00,549,0.0,0.0
2023-07-02 20:20:00,550,0.0,0.0
2023-07-02 20:20:00,552,0.0,0.0
2023-07-02 20:20:00,553,0.0,0.0
2023-07-02 20:25:00,1,0.0,0.0
2023-07-02 20:25:00,2,0.0,0.0
2023-07-02 20:25:00,3,0.0,0.0
2023-07-02 20:25:00,4,479.996735,393.083557
2023-07-02 20:25:00,5,479.996735,394.836914
2023-07-02 20:25:00,6,0.0,0.0
2023-07-02 20:25:00,7,480.0,330.0
2023-07-02 20:25:00,8,479.996735,392.372009
2023-07-02 20:25:00,9,479.79837,367.756775
2023-07-02 20:25:00,10,0.0,0.0
2023-07-02 20:25:00,11,0.0,0.0
2023-07-02 20:25:00,12,350.0,200.0
2023-07-02 20:25:00,15,522.0,479.33551
2023-07-02 20:25:00,16,0.0,0.0
2023-07-02 20:25:00,17,406.069366,379.819733
2023-07-02 20:25:00,18,462.662933,422.662933
2023-07-02 20:25:00,27,615.0,615.0
2023-07-02 20:25:00,28,612.0,612.0
2023-07-02 20:25:00,29,612.0,612.0
2023-07-02 20:25:00,33,0.0,0.0
2023-07-02 20:25:00,36,999.0,795.0
2023-07-02 20:25:00,37,993.0,795.0
2023-07-02 20:25:00,43,349.0,267.0
2023-07-02 20:25:00,46,506.0,445.009064
2023-07-02 20:25:00,47,462.986359,409.996735
2023-07-02 20:25:00,48,0.0,0.0
2023-07-02 20:25:00,49,462.787994,410.095978
2023-07-02 20:25:00,50,0.0,0.0
2023-07-02 20:25:00,51,463.0,405.012726
2023-07-02 20:25:00,52,0.0,0.0
2023-07-02 20:25:00,53,0.0,0.0
2023-07-02 20:25:00,54,0.0,0.0
2023-07-02 20:25:00,55,0.0,0.0
2023-07-02 20:25:00,56,0.0,0.0
2023-07-02 20:25:00,57,0.0,0.0
2023-07-02 20:25:00,58,0.0,0.0
2023-07-02 20:25:00,59,0.0,0.0
2023-07-02 20:25:00,60,0.0,0.0
2023-07-02 20:25:00,61,463.0,392.36908
2023-07-02 20:25:00,62,0.0,0.0
2023-07-02 20:25:00,63,0.0,0.0
2023-07-02 20:25:00,64,461.0,378.655304
2023-07-02 20:25:00,65,0.0,0.0
2023-07-02 20:25:00,66,436.5784,373.918121
2023-07-02 20:25:00,67,445.827423,383.935822
2023-07-02 20:25:00,68,0.0,0.0
2023-07-02 20:25:00,69,932.0,670.0
2023-07-02 20:25:00,70,930.0,850.756836
2023-07-02 20:25:00,71,0.0,0.0
2023-07-02 20:25:00,72,40.0,25.002136
2023-07-02 20:25:00,73,0.0,0.0
2023-07-02 20:25:00,74,0.0,0.0
2023-07-02 20:25:00,75,0.0,0.0
2023-07-02 20:25:00,76,0.0,0.0
2023-07-02 20:25:00,77,0.0,0.0
2023-07-02 20:25:00,78,0.0,0.0
2023-07-02 20:25:00,79,0.0,0.0
2023-07-02 20:25:00,80,0.0,0.0
2023-07-02 20:25:00,83,430.56662,370.423431
2023-07-02 20:25:00,84,429.598969,355.852386
2023-07-02 20:25:00,85,439.76001,356.283142
2023-07-02 20:25:00,86,321.497986,320.0
2023-07-02 20:25:00,87,322.171997,320.0
2023-07-02 20:25:00,88,439.76001,358.979095
2023-07-02 20:25:00,89,380.018097,310.018097
2023-07-02 20:25:00,90,380.018097,320.011017
2023-07-02 20:25:00,91,751.679382,750.0
2023-07-02 20:25:00,92,0.0,0.0
2023-07-02 20:25:00,95,0.0,0.0
2023-07-02 20:25:00,96,0.0,0.0
2023-07-02 20:25:00,97,0.0,0.0
2023-07-02 20:25:00,98,0.0,0.0
2023-07-02 20:25:00,99,0.0,0.0
2023-07-02 20:25:00,100,0.0,0.0
2023-07-02 20:25:00,101,0.0,0.0
2023-07-02 20:25:00,102,0.0,0.0
2023-07-02 20:25:00,103,0.0,0.0
2023-07-02 20:25:00,104,0.0,0.0
2023-07-02 20:25:00,105,0.0,0.0
2023-07-02 20:25:00,106,0.0,0.0
2023-07-02 20:25:00,107,0.0,0.0
2023-07-02 20:25:00,108,0.0,0.0
2023-07-02 20:25:00,112,0.0,0.0
2023-07-02 20:25:00,113,0.0,0.0
2023-07-02 20:25:00,114,0.0,0.0
2023-07-02 20:25:00,115,921.0,757.814087
2023-07-02 20:25:00,116,917.99292,753.92334
2023-07-02 20:25:00,117,0.0,0.0
2023-07-02 20:25:00,118,0.0,0.0
2023-07-02 20:25:00,119,100.0,60.000153
2023-07-02 20:25:00,120,100.0,60.000153
2023-07-02 20:25:00,126,0.0,0.0
2023-07-02 20:25:00,127,8.0,8.0
2023-07-02 20:25:00,128,997.0,750.0
2023-07-02 20:25:00,129,994.0,750.0
2023-07-02 20:25:00,130,0.0,0.0
2023-07-02 20:25:00,131,988.0,718.0
2023-07-02 20:25:00,132,948.0,758.0
2023-07-02 20:25:00,133,970.0,755.0
2023-07-02 20:25:00,134,281.985657,175.0
2023-07-02 20:25:00,135,291.0,231.157318
2023-07-02 20:25:00,136,157.5,109.996994
2023-07-02 20:25:00,137,157.5,109.996994
2023-07-02 20:25:00,138,182.0,121.0
2023-07-02 20:25:00,139,285.5,198.0
2023-07-02 20:25:00,140,285.5,198.0
2023-07-02 20:25:00,141,272.0,188.0
2023-07-02 20:25:00,142,165.5,88.0
2023-07-02 20:25:00,143,165.5,89.143059
2023-07-02 20:25:00,144,184.0,104.0
2023-07-02 20:25:00,145,164.5,88.436272
2023-07-02 20:25:00,146,164.5,88.436272
2023-07-02 20:25:00,147,176.0,104.0
2023-07-02 20:25:00,150,0.0,0.0
2023-07-02 20:25:00,151,0.0,0.0
2023-07-02 20:25:00,152,0.0,0.0
2023-07-02 20:25:00,153,0.0,0.0
2023-07-02 20:25:00,154,236.0,134.0
2023-07-02 20:25:00,155,120.0,67.0
2023-07-02 20:25:00,156,387.0,350.0
2023-07-02 20:25:00,158,0.0,0.0
2023-07-02 20:25:00,159,0.0,0.0
2023-07-02 20:25:00,160,0.0,0.0
2023-07-02 20:25:00,161,0.0,0.0
2023-07-02 20:25:00,162,299.998077,220.003342
2023-07-02 20:25:00,166,0.0,0.0
2023-07-02 20:25:00,167,0.0,0.0
2023-07-02 20:25:00,168,0.0,0.0
2023-07-02 20:25:00,169,0.0,0.0
2023-07-02 20:25:00,170,0.0,0.0
2023-07-02 20:25:00,171,0.0,0.0
2023-07-02 20:25:00,172,0.0,0.0
2023-07-02 20:25:00,173,0.0,0.0
2023-07-02 20:25:00,174,0.0,0.0
2023-07-02 20:25:00,175,282.250397,162.0
2023-07-02 20:25:00,176,285.0,162.0
2023-07-02 20:25:00,177,296.0,216.0
2023-07-02 20:25:00,178,0.0,0.0
2023-07-02 20:25:00,179,0.0,0.0
2023-07-02 20:25:00,180,0.0,0.0
2023-07-02 20:25:00,181,155.5,115.997803
2023-07-02 20:25:00,182,155.5,115.997803
2023-07-02 20:25:00,183,179.0,120.0
2023-07-02 20:25:00,184,149.5,115.997803
2023-07-02 20:25:00,185,149.5,115.997803
2023-07-02 20:25:00,186,181.0,122.0
2023-07-02 20:25:00,187,157.0,119.995728
2023-07-02 20:25:00,188,157.0,119.995728
2023-07-02 20:25:00,189,181.0,120.0
2023-07-02 20:25:00,190,1001.0,795.0
2023-07-02 20:25:00,191,1001.0,795.0
2023-07-02 20:25:00,193,0.0,0.0
2023-07-02 20:25:00,194,0.0,0.0
2023-07-02 20:25:00,195,0.0,0.0
2023-07-02 20:25:00,196,53.104923,35.0
2023-07-02 20:25:00,197,0.0,0.0
2023-07-02 20:25:00,198,0.0,0.0
2023-07-02 20:25:00,200,0.0,0.0
2023-07-02 20:25:00,207,0.0,0.0
2023-07-02 20:25:00,208,0.0,0.0
2023-07-02 20:25:00,209,0.0,0.0
2023-07-02 20:25:00,210,0.0,0.0
2023-07-02 20:25:00,211,0.0,0.0
2023-07-02 20:25:00,212,0.0,0.0
2023-07-02 20:25:00,213,0.0,0.0
2023-07-02 20:25:00,214,0.0,0.0
2023-07-02 20:25:00,215,0.0,0.0
2023-07-02 20:25:00,216,0.0,0.0
2023-07-02 20:25:00,217,24.5,20.99826
2023-07-02 20:25:00,218,24.5,20.99826
2023-07-02 20:25:00,219,24.5,20.99826
2023-07-02 20:25:00,220,24.5,20.99826
2023-07-02 20:25:00,231,0.0,0.0
2023-07-02 20:25:00,232,0.0,0.0
2023-07-02 20:25:00,233,0.0,0.0
2023-07-02 20:25:00,234,0.0,0.0
2023-07-02 20:25:00,237,0.0,0.0
2023-07-02 20:25:00,238,0.0,0.0
2023-07-02 20:25:00,240,276.0,200.0
2023-07-02 20:25:00,241,141.0,100.0
2023-07-02 20:25:00,242,0.0,0.0
2023-07-02 20:25:00,243,0.0,0.0
2023-07-02 20:25:00,244,0.0,0.0
2023-07-02 20:25:00,247,72.0,71.0
2023-07-02 20:25:00,248,65.0,46.0
2023-07-02 20:25:00,249,0.0,0.0
2023-07-02 20:25:00,250,136.666672,99.370728
2023-07-02 20:25:00,251,136.666672,99.590454
2023-07-02 20:25:00,252,180.0,130.0
2023-07-02 20:25:00,253,0.0,0.0
2023-07-02 20:25:00,254,0.0,0.0
2023-07-02 20:25:00,255,243.0,167.0
2023-07-02 20:25:00,256,243.0,167.0
2023-07-02 20:25:00,257,263.0,216.0
2023-07-02 20:25:00,258,247.0,165.0
2023-07-02 20:25:00,259,247.0,165.0
2023-07-02 20:25:00,260,246.0,212.0
2023-07-02 20:25:00,264,0.0,0.0
2023-07-02 20:25:00,265,10.0,5.000229
2023-07-02 20:25:00,266,298.313782,230.0
2023-07-02 20:25:00,267,0.0,0.0
2023-07-02 20:25:00,268,0.0,0.0
2023-07-02 20:25:00,269,0.0,0.0
2023-07-02 20:25:00,270,0.0,0.0
2023-07-02 20:25:00,271,0.0,0.0
2023-07-02 20:25:00,272,84.822235,75.0
2023-07-02 20:25:00,273,84.822235,75.0
2023-07-02 20:25:00,274,101.333336,75.0
2023-07-02 20:25:00,275,0.0,0.0
2023-07-02 20:25:00,276,0.0,0.0
2023-07-02 20:25:00,277,26.419708,0.0
2023-07-02 20:25:00,278,0.0,0.0
2023-07-02 20:25:00,279,0.0,0.0
2023-07-02 20:25:00,280,0.0,0.0
2023-07-02 20:25:00,281,0.0,0.0
2023-07-02 20:25:00,282,0.0,0.0
2023-07-02 20:25:00,283,0.0,0.0
2023-07-02 20:25:00,284,0.0,0.0
2023-07-02 20:25:00,285,0.0,0.0
2023-07-02 20:25:00,286,0.0,0.0
2023-07-02 20:25:00,287,0.0,0.0
2023-07-02 20:25:00,288,0.0,0.0
2023-07-02 20:25:00,289,0.0,0.0
2023-07-02 20:25:00,290,0.0,0.0
2023-07-02 20:25:00,291,0.0,0.0
2023-07-02 20:25:00,292,0.0,0.0
2023-07-02 20:25:00,293,0.0,0.0
2023-07-02 20:25:00,294,0.0,0.0
2023-07-02 20:25:00,299,178.0,123.99823
2023-07-02 20:25:00,300,178.0,123.99823
2023-07-02 20:25:00,301,177.5,123.99823
2023-07-02 20:25:00,302,177.5,123.99823
2023-07-02 20:25:00,303,199.0,132.0
2023-07-02 20:25:00,304,195.0,132.0
2023-07-02 20:25:00,305,375.0,215.001404
2023-07-02 20:25:00,306,353.0,286.0
2023-07-02 20:25:00,307,365.0,229.312592
2023-07-02 20:25:00,308,151.5,119.995728
2023-07-02 20:25:00,309,151.5,119.995728
2023-07-02 20:25:00,310,166.0,122.0
2023-07-02 20:25:00,311,155.5,129.998169
2023-07-02 20:25:00,312,0.0,0.0
2023-07-02 20:25:00,313,85.0,64.999084
2023-07-02 20:25:00,314,0.0,0.0
2023-07-02 20:25:00,315,0.0,0.0
2023-07-02 20:25:00,316,0.0,0.0
2023-07-02 20:25:00,317,151.5,129.998169
2023-07-02 20:25:00,318,0.0,0.0
2023-07-02 20:25:00,319,87.0,64.999084
2023-07-02 20:25:00,320,155.0,122.0
2023-07-02 20:25:00,321,155.0,122.0
2023-07-02 20:25:00,322,171.0,136.0
2023-07-02 20:25:00,323,164.5,122.0
2023-07-02 20:25:00,324,164.5,122.0
2023-07-02 20:25:00,325,176.0,136.0
2023-07-02 20:25:00,326,140.5,135.0
2023-07-02 20:25:00,327,140.5,135.0
2023-07-02 20:25:00,328,175.0,150.0
2023-07-02 20:25:00,329,0.0,0.0
2023-07-02 20:25:00,330,0.0,0.0
2023-07-02 20:25:00,331,816.0,644.898315
2023-07-02 20:25:00,332,813.0,645.706421
2023-07-02 20:25:00,333,0.0,0.0
2023-07-02 20:25:00,334,0.0,0.0
2023-07-02 20:25:00,335,0.0,0.0
2023-07-02 20:25:00,336,0.0,0.0
2023-07-02 20:25:00,337,41.0,41.0
2023-07-02 20:25:00,338,0.0,0.0
2023-07-02 20:25:00,339,16.5,14.0
2023-07-02 20:25:00,340,818.0,677.788208
2023-07-02 20:25:00,341,817.0,676.460693
2023-07-02 20:25:00,342,166.0,135.0
2023-07-02 20:25:00,343,0.0,0.0
2023-07-02 20:25:00,344,0.0,0.0
2023-07-02 20:25:00,345,99.0,79.998932
2023-07-02 20:25:00,346,80.0,80.0
2023-07-02 20:25:00,347,0.0,0.0
2023-07-02 20:25:00,348,0.0,0.0
2023-07-02 20:25:00,349,0.0,0.0
2023-07-02 20:25:00,350,0.0,0.0
2023-07-02 20:25:00,351,0.0,0.0
2023-07-02 20:25:00,352,0.0,0.0
2023-07-02 20:25:00,353,0.0,0.0
2023-07-02 20:25:00,354,0.0,0.0
2023-07-02 20:25:00,355,0.0,0.0
2023-07-02 20:25:00,356,0.0,0.0
2023-07-02 20:25:00,357,30.0,10.0
2023-07-02 20:25:00,358,20.000305,10.000153
2023-07-02 20:25:00,359,20.000305,10.000153
2023-07-02 20:25:00,360,0.0,0.0
2023-07-02 20:25:00,361,0.0,0.0
2023-07-02 20:25:00,362,0.0,0.0
2023-07-02 20:25:00,363,0.0,0.0
2023-07-02 20:25:00,364,705.234863,665.0
2023-07-02 20:25:00,365,0.0,0.0
2023-07-02 20:25:00,366,378.487396,359.922974
2023-07-02 20:25:00,367,379.159668,359.922974
2023-07-02 20:25:00,368,0.0,0.0
2023-07-02 20:25:00,369,0.0,0.0
2023-07-02 20:25:00,370,0.0,0.0
2023-07-02 20:25:00,371,0.0,0.0
2023-07-02 20:25:00,372,0.0,0.0
2023-07-02 20:25:00,373,0.0,0.0
2023-07-02 20:25:00,374,0.0,0.0
2023-07-02 20:25:00,375,0.0,0.0
2023-07-02 20:25:00,376,0.0,0.0
2023-07-02 20:25:00,377,0.0,0.0
2023-07-02 20:25:00,378,0.0,0.0
2023-07-02 20:25:00,379,38.0,35.0
2023-07-02 20:25:00,380,38.0,35.0
2023-07-02 20:25:00,381,30.0,30.0
2023-07-02 20:25:00,382,0.0,0.0
2023-07-02 20:25:00,383,0.0,0.0
2023-07-02 20:25:00,384,0.0,0.0
2023-07-02 20:25:00,385,271.5,181.044983
2023-07-02 20:25:00,386,271.5,181.991028
2023-07-02 20:25:00,387,275.0,202.0
2023-07-02 20:25:00,388,271.0,181.350159
2023-07-02 20:25:00,389,271.0,180.755005
2023-07-02 20:25:00,390,275.0,202.0
2023-07-02 20:25:00,419,287.0,190.002136
2023-07-02 20:25:00,420,287.0,190.002136
2023-07-02 20:25:00,421,268.0,190.002136
2023-07-02 20:25:00,422,256.0,180.0
2023-07-02 20:25:00,423,256.0,180.0
2023-07-02 20:25:00,432,292.0,216.0
2023-07-02 20:25:00,433,415.0,254.0
2023-07-02 20:25:00,434,271.0,180.013397
2023-07-02 20:25:00,435,271.0,180.013397
2023-07-02 20:25:00,436,273.5,180.013397
2023-07-02 20:25:00,437,273.5,180.013397
2023-07-02 20:25:00,438,274.0,208.0
2023-07-02 20:25:00,439,277.0,208.0
2023-07-02 20:25:00,440,158.0,120.0
2023-07-02 20:25:00,441,158.0,120.0
2023-07-02 20:25:00,442,173.0,120.0
2023-07-02 20:25:00,443,0.0,0.0
2023-07-02 20:25:00,444,0.0,0.0
2023-07-02 20:25:00,450,218.0,214.0
2023-07-02 20:25:00,451,83.0,83.0
2023-07-02 20:25:00,452,238.0,234.0
2023-07-02 20:25:00,453,113.0,113.0
2023-07-02 20:25:00,459,413.826385,264.399994
2023-07-02 20:25:00,467,11.172413,5.000153
2023-07-02 20:25:00,468,11.172413,4.000366
2023-07-02 20:25:00,469,1.063474,0.0
2023-07-02 20:25:00,471,4.263564,0.0
2023-07-02 20:25:00,472,232.0,180.0
2023-07-02 20:25:00,473,120.0,90.0
2023-07-02 20:25:00,474,234.0,180.0
2023-07-02 20:25:00,475,115.0,90.0
2023-07-02 20:25:00,477,243.5,164.0
2023-07-02 20:25:00,478,243.5,164.0
2023-07-02 20:25:00,479,251.0,163.986282
2023-07-02 20:25:00,480,241.0,164.0
2023-07-02 20:25:00,481,241.0,164.0
2023-07-02 20:25:00,482,249.0,163.986282
2023-07-02 20:25:00,485,0.0,0.0
2023-07-02 20:25:00,486,0.0,0.0
2023-07-02 20:25:00,487,0.0,0.0
2023-07-02 20:25:00,488,0.0,0.0
2023-07-02 20:25:00,489,998.0,795.0
2023-07-02 20:25:00,490,1000.0,795.0
2023-07-02 20:25:00,491,969.0,791.0
2023-07-02 20:25:00,492,968.0,786.0
2023-07-02 20:25:00,493,995.0,795.0
2023-07-02 20:25:00,494,991.0,795.0
2023-07-02 20:25:00,495,299.999908,200.0
2023-07-02 20:25:00,496,0.0,0.0
2023-07-02 20:25:00,497,0.0,0.0
2023-07-02 20:25:00,498,0.0,0.0
2023-07-02 20:25:00,499,347.0,265.0
2023-07-02 20:25:00,501,285.0,158.003479
2023-07-02 20:25:00,502,227.781006,227.781006
2023-07-02 20:25:00,503,288.0,200.0
2023-07-02 20:25:00,507,0.0,0.0
2023-07-02 20:25:00,508,0.0,0.0
2023-07-02 20:25:00,511,0.0,0.0
2023-07-02 20:25:00,512,0.0,0.0
2023-07-02 20:25:00,513,324.0,305.0
2023-07-02 20:25:00,514,140.0,115.0
2023-07-02 20:25:00,516,0.0,0.0
2023-07-02 20:25:00,521,939.0,763.248291
2023-07-02 20:25:00,522,939.0,761.462952
2023-07-02 20:25:00,523,0.0,0.0
2023-07-02 20:25:00,524,0.0,0.0
2023-07-02 20:25:00,525,0.0,0.0
2023-07-02 20:25:00,526,259.0,131.0
2023-07-02 20:25:00,527,1357.0,1058.099976
2023-07-02 20:25:00,528,131.0,131.0
2023-07-02 20:25:00,529,994.0,760.517517
2023-07-02 20:25:00,530,0.0,0.0
2023-07-02 20:25:00,533,0.0,0.0
2023-07-02 20:25:00,534,0.0,0.0
2023-07-02 20:25:00,535,0.0,0.0
2023-07-02 20:25:00,536,0.0,0.0
2023-07-02 20:25:00,537,0.0,0.0
2023-07-02 20:25:00,538,0.0,0.0
2023-07-02 20:25:00,539,47.939388,0.0
2023-07-02 20:25:00,540,162.0,84.0
2023-07-02 20:25:00,541,0.0,0.0
2023-07-02 20:25:00,542,0.0,0.0
2023-07-02 20:25:00,544,0.0,0.0
2023-07-02 20:25:00,545,1012.0,795.0
2023-07-02 20:25:00,546,350.0,200.0
2023-07-02 20:25:00,547,385.0,200.0
2023-07-02 20:25:00,548,326.0,252.0
2023-07-02 20:25:00,549,0.0,0.0
2023-07-02 20:25:00,550,0.0,0.0
2023-07-02 20:25:00,552,0.0,0.0
2023-07-02 20:25:00,553,0.0,0.0
2023-07-02 20:30:00,1,0.0,0.0
2023-07-02 20:30:00,2,0.0,0.0
2023-07-02 20:30:00,3,0.0,0.0
2023-07-02 20:30:00,4,479.996735,384.611938
2023-07-02 20:30:00,5,477.869904,377.869904
2023-07-02 20:30:00,6,0.0,0.0
2023-07-02 20:30:00,7,480.0,330.0
2023-07-02 20:30:00,8,479.996735,382.231659
2023-07-02 20:30:00,9,479.79837,368.91571
2023-07-02 20:30:00,10,0.0,0.0
2023-07-02 20:30:00,11,0.0,0.0
2023-07-02 20:30:00,12,350.0,200.0
2023-07-02 20:30:00,15,522.0,474.220886
2023-07-02 20:30:00,16,0.0,0.0
2023-07-02 20:30:00,17,414.483398,379.79483
2023-07-02 20:30:00,18,458.761749,418.761749
2023-07-02 20:30:00,27,615.0,615.0
2023-07-02 20:30:00,28,612.0,612.0
2023-07-02 20:30:00,29,612.0,612.0
2023-07-02 20:30:00,33,0.0,0.0
2023-07-02 20:30:00,36,999.0,795.0
2023-07-02 20:30:00,37,993.0,795.0
2023-07-02 20:30:00,43,349.0,267.0
2023-07-02 20:30:00,46,506.0,445.009064
2023-07-02 20:30:00,47,462.986359,409.996735
2023-07-02 20:30:00,48,0.0,0.0
2023-07-02 20:30:00,49,462.787994,410.095978
2023-07-02 20:30:00,50,0.0,0.0
2023-07-02 20:30:00,51,463.0,405.012726
2023-07-02 20:30:00,52,0.0,0.0
2023-07-02 20:30:00,53,0.0,0.0
2023-07-02 20:30:00,54,0.0,0.0
2023-07-02 20:30:00,55,0.0,0.0
2023-07-02 20:30:00,56,0.0,0.0
2023-07-02 20:30:00,57,0.0,0.0
2023-07-02 20:30:00,58,0.0,0.0
2023-07-02 20:30:00,59,0.0,0.0
2023-07-02 20:30:00,60,0.0,0.0
2023-07-02 20:30:00,61,463.0,390.9729
2023-07-02 20:30:00,62,0.0,0.0
2023-07-02 20:30:00,63,0.0,0.0
2023-07-02 20:30:00,64,461.0,378.617889
2023-07-02 20:30:00,65,0.0,0.0
2023-07-02 20:30:00,66,436.5784,373.918121
2023-07-02 20:30:00,67,445.827423,383.935822
2023-07-02 20:30:00,68,0.0,0.0
2023-07-02 20:30:00,69,830.156738,670.163574
2023-07-02 20:30:00,70,930.0,850.756836
2023-07-02 20:30:00,71,0.0,0.0
2023-07-02 20:30:00,72,40.0,25.002136
2023-07-02 20:30:00,73,0.0,0.0
2023-07-02 20:30:00,74,0.0,0.0
2023-07-02 20:30:00,75,0.0,0.0
2023-07-02 20:30:00,76,0.0,0.0
2023-07-02 20:30:00,77,0.0,0.0
2023-07-02 20:30:00,78,0.0,0.0
2023-07-02 20:30:00,79,0.0,0.0
2023-07-02 20:30:00,80,0.0,0.0
2023-07-02 20:30:00,83,430.56662,370.423431
2023-07-02 20:30:00,84,429.598969,357.181091
2023-07-02 20:30:00,85,439.76001,353.849548
2023-07-02 20:30:00,86,321.497986,320.0
2023-07-02 20:30:00,87,322.171997,320.0
2023-07-02 20:30:00,88,439.76001,356.305176
2023-07-02 20:30:00,89,380.018097,310.018097
2023-07-02 20:30:00,90,380.018097,320.011017
2023-07-02 20:30:00,91,751.679382,750.0
2023-07-02 20:30:00,92,0.0,0.0
2023-07-02 20:30:00,95,0.0,0.0
2023-07-02 20:30:00,96,0.0,0.0
2023-07-02 20:30:00,97,0.0,0.0
2023-07-02 20:30:00,98,0.0,0.0
2023-07-02 20:30:00,99,0.0,0.0
2023-07-02 20:30:00,100,0.0,0.0
2023-07-02 20:30:00,101,0.0,0.0
2023-07-02 20:30:00,102,0.0,0.0
2023-07-02 20:30:00,103,0.0,0.0
2023-07-02 20:30:00,104,0.0,0.0
2023-07-02 20:30:00,105,0.0,0.0
2023-07-02 20:30:00,106,0.0,0.0
2023-07-02 20:30:00,107,0.0,0.0
2023-07-02 20:30:00,108,0.0,0.0
2023-07-02 20:30:00,112,0.0,0.0
2023-07-02 20:30:00,113,0.0,0.0
2023-07-02 20:30:00,114,0.0,0.0
2023-07-02 20:30:00,115,921.0,762.185547
2023-07-02 20:30:00,116,917.99292,754.003357
2023-07-02 20:30:00,117,0.0,0.0
2023-07-02 20:30:00,118,0.0,0.0
2023-07-02 20:30:00,119,100.0,60.000153
2023-07-02 20:30:00,120,100.0,60.000153
2023-07-02 20:30:00,126,0.0,0.0
2023-07-02 20:30:00,127,8.0,8.0
2023-07-02 20:30:00,128,997.0,750.0
2023-07-02 20:30:00,129,994.0,750.0
2023-07-02 20:30:00,130,0.0,0.0
2023-07-02 20:30:00,131,988.0,718.0
2023-07-02 20:30:00,132,948.0,758.0
2023-07-02 20:30:00,133,970.0,755.0
2023-07-02 20:30:00,134,281.985657,175.0
2023-07-02 20:30:00,135,291.0,229.232513
2023-07-02 20:30:00,136,157.5,109.996994
2023-07-02 20:30:00,137,157.5,109.996994
2023-07-02 20:30:00,138,182.0,121.0
2023-07-02 20:30:00,139,285.5,198.0
2023-07-02 20:30:00,140,285.5,198.0
2023-07-02 20:30:00,141,272.0,188.0
2023-07-02 20:30:00,142,165.5,88.0
2023-07-02 20:30:00,143,165.5,88.907463
2023-07-02 20:30:00,144,184.0,104.0
2023-07-02 20:30:00,145,164.5,88.436272
2023-07-02 20:30:00,146,164.5,88.436272
2023-07-02 20:30:00,147,176.0,104.0
2023-07-02 20:30:00,150,0.0,0.0
2023-07-02 20:30:00,151,0.0,0.0
2023-07-02 20:30:00,152,0.0,0.0
2023-07-02 20:30:00,153,0.0,0.0
2023-07-02 20:30:00,154,236.0,134.0
2023-07-02 20:30:00,155,120.0,67.0
2023-07-02 20:30:00,156,387.0,350.0
2023-07-02 20:30:00,158,0.0,0.0
2023-07-02 20:30:00,159,0.0,0.0
2023-07-02 20:30:00,160,0.0,0.0
2023-07-02 20:30:00,161,0.0,0.0
2023-07-02 20:30:00,162,299.998077,220.003342
2023-07-02 20:30:00,166,0.0,0.0
2023-07-02 20:30:00,167,0.0,0.0
2023-07-02 20:30:00,168,0.0,0.0
2023-07-02 20:30:00,169,0.0,0.0
2023-07-02 20:30:00,170,0.0,0.0
2023-07-02 20:30:00,171,0.0,0.0
2023-07-02 20:30:00,172,0.0,0.0
2023-07-02 20:30:00,173,0.0,0.0
2023-07-02 20:30:00,174,0.0,0.0
2023-07-02 20:30:00,175,282.402985,162.0
2023-07-02 20:30:00,176,285.0,162.0
2023-07-02 20:30:00,177,296.0,216.0
2023-07-02 20:30:00,178,0.0,0.0
2023-07-02 20:30:00,179,0.0,0.0
2023-07-02 20:30:00,180,0.0,0.0
2023-07-02 20:30:00,181,155.5,115.997803
2023-07-02 20:30:00,182,155.5,115.997803
2023-07-02 20:30:00,183,179.0,120.0
2023-07-02 20:30:00,184,149.5,115.997803
2023-07-02 20:30:00,185,149.5,115.997803
2023-07-02 20:30:00,186,181.0,122.0
2023-07-02 20:30:00,187,157.0,119.995728
2023-07-02 20:30:00,188,157.0,119.995728
2023-07-02 20:30:00,189,181.0,120.0
2023-07-02 20:30:00,190,1001.0,795.0
2023-07-02 20:30:00,191,1001.0,795.0
2023-07-02 20:30:00,193,0.0,0.0
2023-07-02 20:30:00,194,0.0,0.0
2023-07-02 20:30:00,195,0.0,0.0
2023-07-02 20:30:00,196,53.104923,35.0
2023-07-02 20:30:00,197,0.0,0.0
2023-07-02 20:30:00,198,0.0,0.0
2023-07-02 20:30:00,200,0.0,0.0
2023-07-02 20:30:00,207,0.0,0.0
2023-07-02 20:30:00,208,0.0,0.0
2023-07-02 20:30:00,209,0.0,0.0
2023-07-02 20:30:00,210,0.0,0.0
2023-07-02 20:30:00,211,0.0,0.0
2023-07-02 20:30:00,212,0.0,0.0
2023-07-02 20:30:00,213,0.0,0.0
2023-07-02 20:30:00,214,0.0,0.0
2023-07-02 20:30:00,215,0.0,0.0
2023-07-02 20:30:00,216,0.0,0.0
2023-07-02 20:30:00,217,24.5,20.99826
2023-07-02 20:30:00,218,24.5,20.99826
2023-07-02 20:30:00,219,24.5,20.99826
2023-07-02 20:30:00,220,24.5,20.99826
2023-07-02 20:30:00,231,0.0,0.0
2023-07-02 20:30:00,232,0.0,0.0
2023-07-02 20:30:00,233,0.0,0.0
2023-07-02 20:30:00,234,0.0,0.0
2023-07-02 20:30:00,237,0.0,0.0
2023-07-02 20:30:00,238,0.0,0.0
2023-07-02 20:30:00,240,276.0,200.0
2023-07-02 20:30:00,241,141.0,100.0
2023-07-02 20:30:00,242,0.0,0.0
2023-07-02 20:30:00,243,0.0,0.0
2023-07-02 20:30:00,244,0.0,0.0
2023-07-02 20:30:00,247,72.0,71.0
2023-07-02 20:30:00,248,65.0,46.0
2023-07-02 20:30:00,249,0.0,0.0
2023-07-02 20:30:00,250,136.666672,99.370728
2023-07-02 20:30:00,251,136.666672,99.645386
2023-07-02 20:30:00,252,180.0,130.0
2023-07-02 20:30:00,253,0.0,0.0
2023-07-02 20:30:00,254,0.0,0.0
2023-07-02 20:30:00,255,243.0,167.0
2023-07-02 20:30:00,256,243.0,167.0
2023-07-02 20:30:00,257,263.0,216.0
2023-07-02 20:30:00,258,247.0,165.0
2023-07-02 20:30:00,259,247.0,165.0
2023-07-02 20:30:00,260,246.0,212.0
2023-07-02 20:30:00,264,0.0,0.0
2023-07-02 20:30:00,265,10.0,5.000229
2023-07-02 20:30:00,266,298.313782,230.0
2023-07-02 20:30:00,267,0.0,0.0
2023-07-02 20:30:00,268,0.0,0.0
2023-07-02 20:30:00,269,0.0,0.0
2023-07-02 20:30:00,270,0.0,0.0
2023-07-02 20:30:00,271,0.0,0.0
2023-07-02 20:30:00,272,84.822235,75.0
2023-07-02 20:30:00,273,84.822235,75.0
2023-07-02 20:30:00,274,101.333336,75.0
2023-07-02 20:30:00,275,0.0,0.0
2023-07-02 20:30:00,276,0.0,0.0
2023-07-02 20:30:00,277,25.95652,0.0
2023-07-02 20:30:00,278,0.0,0.0
2023-07-02 20:30:00,279,0.0,0.0
2023-07-02 20:30:00,280,0.0,0.0
2023-07-02 20:30:00,281,0.0,0.0
2023-07-02 20:30:00,282,0.0,0.0
2023-07-02 20:30:00,283,0.0,0.0
2023-07-02 20:30:00,284,82.0,50.0
2023-07-02 20:30:00,285,0.0,0.0
2023-07-02 20:30:00,286,0.0,0.0
2023-07-02 20:30:00,287,0.0,0.0
2023-07-02 20:30:00,288,0.0,0.0
2023-07-02 20:30:00,289,0.0,0.0
2023-07-02 20:30:00,290,0.0,0.0
2023-07-02 20:30:00,291,0.0,0.0
2023-07-02 20:30:00,292,0.0,0.0
2023-07-02 20:30:00,293,0.0,0.0
2023-07-02 20:30:00,294,0.0,0.0
2023-07-02 20:30:00,299,178.0,123.99823
2023-07-02 20:30:00,300,178.0,123.99823
2023-07-02 20:30:00,301,177.5,123.99823
2023-07-02 20:30:00,302,177.5,123.99823
2023-07-02 20:30:00,303,199.0,132.0
2023-07-02 20:30:00,304,195.0,132.0
2023-07-02 20:30:00,305,317.174103,215.001404
2023-07-02 20:30:00,306,353.0,286.0
2023-07-02 20:30:00,307,356.036102,200.004578
2023-07-02 20:30:00,308,151.5,119.995728
2023-07-02 20:30:00,309,151.5,119.995728
2023-07-02 20:30:00,310,166.0,122.0
2023-07-02 20:30:00,311,155.5,129.998169
2023-07-02 20:30:00,312,0.0,0.0
2023-07-02 20:30:00,313,85.0,64.999084
2023-07-02 20:30:00,314,0.0,0.0
2023-07-02 20:30:00,315,0.0,0.0
2023-07-02 20:30:00,316,0.0,0.0
2023-07-02 20:30:00,317,151.5,129.998169
2023-07-02 20:30:00,318,0.0,0.0
2023-07-02 20:30:00,319,87.0,64.999084
2023-07-02 20:30:00,320,155.0,122.0
2023-07-02 20:30:00,321,155.0,122.0
2023-07-02 20:30:00,322,171.0,136.0
2023-07-02 20:30:00,323,164.5,122.0
2023-07-02 20:30:00,324,164.5,122.0
2023-07-02 20:30:00,325,176.0,136.0
2023-07-02 20:30:00,326,140.5,135.0
2023-07-02 20:30:00,327,140.5,135.0
2023-07-02 20:30:00,328,175.0,150.0
2023-07-02 20:30:00,329,0.0,0.0
2023-07-02 20:30:00,330,0.0,0.0
2023-07-02 20:30:00,331,816.0,644.669189
2023-07-02 20:30:00,332,813.0,645.706421
2023-07-02 20:30:00,333,0.0,0.0
2023-07-02 20:30:00,334,0.0,0.0
2023-07-02 20:30:00,335,0.0,0.0
2023-07-02 20:30:00,336,0.0,0.0
2023-07-02 20:30:00,337,41.0,41.0
2023-07-02 20:30:00,338,0.0,0.0
2023-07-02 20:30:00,339,16.5,14.0
2023-07-02 20:30:00,340,818.0,677.954224
2023-07-02 20:30:00,341,817.0,676.502197
2023-07-02 20:30:00,342,166.0,135.0
2023-07-02 20:30:00,343,0.0,0.0
2023-07-02 20:30:00,344,0.0,0.0
2023-07-02 20:30:00,345,99.0,79.998932
2023-07-02 20:30:00,346,80.0,80.0
2023-07-02 20:30:00,347,0.0,0.0
2023-07-02 20:30:00,348,0.0,0.0
2023-07-02 20:30:00,349,0.0,0.0
2023-07-02 20:30:00,350,0.0,0.0
2023-07-02 20:30:00,351,0.0,0.0
2023-07-02 20:30:00,352,0.0,0.0
2023-07-02 20:30:00,353,0.0,0.0
2023-07-02 20:30:00,354,0.0,0.0
2023-07-02 20:30:00,355,0.0,0.0
2023-07-02 20:30:00,356,0.0,0.0
2023-07-02 20:30:00,357,30.0,10.0
2023-07-02 20:30:00,358,20.000305,10.000153
2023-07-02 20:30:00,359,20.000305,10.000153
2023-07-02 20:30:00,360,0.0,0.0
2023-07-02 20:30:00,361,0.0,0.0
2023-07-02 20:30:00,362,0.0,0.0
2023-07-02 20:30:00,363,0.0,0.0
2023-07-02 20:30:00,364,705.234863,665.0
2023-07-02 20:30:00,365,0.0,0.0
2023-07-02 20:30:00,366,378.487396,359.922974
2023-07-02 20:30:00,367,379.159668,359.922974
2023-07-02 20:30:00,368,0.0,0.0
2023-07-02 20:30:00,369,0.0,0.0
2023-07-02 20:30:00,370,0.0,0.0
2023-07-02 20:30:00,371,0.0,0.0
2023-07-02 20:30:00,372,0.0,0.0
2023-07-02 20:30:00,373,0.0,0.0
2023-07-02 20:30:00,374,0.0,0.0
2023-07-02 20:30:00,375,0.0,0.0
2023-07-02 20:30:00,376,0.0,0.0
2023-07-02 20:30:00,377,0.0,0.0
2023-07-02 20:30:00,378,0.0,0.0
2023-07-02 20:30:00,379,38.0,35.0
2023-07-02 20:30:00,380,38.0,35.0
2023-07-02 20:30:00,381,30.0,30.0
2023-07-02 20:30:00,382,0.0,0.0
2023-07-02 20:30:00,383,0.0,0.0
2023-07-02 20:30:00,384,0.0,0.0
2023-07-02 20:30:00,385,271.5,181.044983
2023-07-02 20:30:00,386,271.5,181.411194
2023-07-02 20:30:00,387,275.0,202.0
2023-07-02 20:30:00,388,271.0,181.319641
2023-07-02 20:30:00,389,271.0,180.785583
2023-07-02 20:30:00,390,275.0,202.0
2023-07-02 20:30:00,419,287.0,190.002136
2023-07-02 20:30:00,420,287.0,190.002136
2023-07-02 20:30:00,421,268.0,190.002136
2023-07-02 20:30:00,422,256.0,180.0
2023-07-02 20:30:00,423,256.0,180.0
2023-07-02 20:30:00,432,292.0,216.0
2023-07-02 20:30:00,433,415.0,254.0
2023-07-02 20:30:00,434,271.0,180.013397
2023-07-02 20:30:00,435,271.0,180.013397
2023-07-02 20:30:00,436,273.5,180.013397
2023-07-02 20:30:00,437,273.5,180.013397
2023-07-02 20:30:00,438,274.0,208.0
2023-07-02 20:30:00,439,277.0,208.0
2023-07-02 20:30:00,440,158.0,120.0
2023-07-02 20:30:00,441,158.0,120.0
2023-07-02 20:30:00,442,173.0,120.0
2023-07-02 20:30:00,443,0.0,0.0
2023-07-02 20:30:00,444,0.0,0.0
2023-07-02 20:30:00,450,218.0,214.0
2023-07-02 20:30:00,451,83.0,83.0
2023-07-02 20:30:00,452,238.0,234.0
2023-07-02 20:30:00,453,113.0,113.0
2023-07-02 20:30:00,459,401.102325,264.399994
2023-07-02 20:30:00,467,11.172413,5.000153
2023-07-02 20:30:00,468,11.172413,4.000366
2023-07-02 20:30:00,469,1.080323,0.0
2023-07-02 20:30:00,471,3.725045,0.0
2023-07-02 20:30:00,472,232.0,180.0
2023-07-02 20:30:00,473,120.0,90.0
2023-07-02 20:30:00,474,234.0,180.0
2023-07-02 20:30:00,475,115.0,90.0
2023-07-02 20:30:00,477,243.5,164.0
2023-07-02 20:30:00,478,243.5,164.0
2023-07-02 20:30:00,479,251.0,163.986282
2023-07-02 20:30:00,480,241.0,164.0
2023-07-02 20:30:00,481,241.0,164.0
2023-07-02 20:30:00,482,249.0,163.986282
2023-07-02 20:30:00,485,0.0,0.0
2023-07-02 20:30:00,486,0.0,0.0
2023-07-02 20:30:00,487,0.0,0.0
2023-07-02 20:30:00,488,0.0,0.0
2023-07-02 20:30:00,489,998.0,795.0
2023-07-02 20:30:00,490,1000.0,795.0
2023-07-02 20:30:00,491,969.0,791.0
2023-07-02 20:30:00,492,968.0,786.0
2023-07-02 20:30:00,493,995.0,795.0
2023-07-02 20:30:00,494,991.0,795.0
2023-07-02 20:30:00,495,299.999908,200.0
2023-07-02 20:30:00,496,0.0,0.0
2023-07-02 20:30:00,497,0.0,0.0
2023-07-02 20:30:00,498,0.0,0.0
2023-07-02 20:30:00,499,347.0,265.0
2023-07-02 20:30:00,501,285.0,158.003479
2023-07-02 20:30:00,502,233.182739,233.182739
2023-07-02 20:30:00,503,288.0,200.0
2023-07-02 20:30:00,507,0.0,0.0
2023-07-02 20:30:00,508,0.0,0.0
2023-07-02 20:30:00,511,0.0,0.0
2023-07-02 20:30:00,512,0.0,0.0
2023-07-02 20:30:00,513,324.0,305.0
2023-07-02 20:30:00,514,140.0,115.0
2023-07-02 20:30:00,516,0.0,0.0
2023-07-02 20:30:00,521,939.0,760.783325
2023-07-02 20:30:00,522,939.0,753.299072
2023-07-02 20:30:00,523,0.0,0.0
2023-07-02 20:30:00,524,0.0,0.0
2023-07-02 20:30:00,525,0.0,0.0
2023-07-02 20:30:00,526,259.0,131.0
2023-07-02 20:30:00,527,1357.0,1058.099976
2023-07-02 20:30:00,528,131.0,131.0
2023-07-02 20:30:00,529,994.0,758.800049
2023-07-02 20:30:00,530,0.0,0.0
2023-07-02 20:30:00,533,0.0,0.0
2023-07-02 20:30:00,534,0.0,0.0
2023-07-02 20:30:00,535,0.0,0.0
2023-07-02 20:30:00,536,0.0,0.0
2023-07-02 20:30:00,537,0.0,0.0
2023-07-02 20:30:00,538,0.0,0.0
2023-07-02 20:30:00,539,47.935799,0.0
2023-07-02 20:30:00,540,162.0,84.0
2023-07-02 20:30:00,541,0.0,0.0
2023-07-02 20:30:00,542,0.0,0.0
2023-07-02 20:30:00,544,0.0,0.0
2023-07-02 20:30:00,545,1012.0,795.0
2023-07-02 20:30:00,546,350.0,200.0
2023-07-02 20:30:00,547,385.0,200.0
2023-07-02 20:30:00,548,326.0,252.0
2023-07-02 20:30:00,549,0.0,0.0
2023-07-02 20:30:00,550,0.0,0.0
2023-07-02 20:30:00,552,0.0,0.0
2023-07-02 20:30:00,553,0.0,0.0
2023-07-02 20:35:00,1,0.0,0.0
2023-07-02 20:35:00,2,0.0,0.0
2023-07-02 20:35:00,3,0.0,0.0
2023-07-02 20:35:00,4,479.996735,380.535736
2023-07-02 20:35:00,5,468.141174,368.141174
2023-07-02 20:35:00,6,0.0,0.0
2023-07-02 20:35:00,7,480.0,330.0
2023-07-02 20:35:00,8,468.199158,368.199158
2023-07-02 20:35:00,9,479.79837,364.917023
2023-07-02 20:35:00,10,0.0,0.0
2023-07-02 20:35:00,11,0.0,0.0
2023-07-02 20:35:00,12,350.0,200.0
2023-07-02 20:35:00,15,522.0,472.112549
2023-07-02 20:35:00,16,0.0,0.0
2023-07-02 20:35:00,17,428.94516,388.94516
2023-07-02 20:35:00,18,464.820038,424.820038
2023-07-02 20:35:00,27,615.0,615.0
2023-07-02 20:35:00,28,612.0,612.0
2023-07-02 20:35:00,29,612.0,612.0
2023-07-02 20:35:00,33,0.0,0.0
2023-07-02 20:35:00,36,999.0,795.0
2023-07-02 20:35:00,37,993.0,795.0
2023-07-02 20:35:00,43,349.0,267.0
2023-07-02 20:35:00,46,506.0,445.009064
2023-07-02 20:35:00,47,462.986359,409.996735
2023-07-02 20:35:00,48,0.0,0.0
2023-07-02 20:35:00,49,462.787994,410.046295
2023-07-02 20:35:00,50,0.0,0.0
2023-07-02 20:35:00,51,463.0,405.012726
2023-07-02 20:35:00,52,0.0,0.0
2023-07-02 20:35:00,53,0.0,0.0
2023-07-02 20:35:00,54,0.0,0.0
2023-07-02 20:35:00,55,0.0,0.0
2023-07-02 20:35:00,56,0.0,0.0
2023-07-02 20:35:00,57,0.0,0.0
2023-07-02 20:35:00,58,0.0,0.0
2023-07-02 20:35:00,59,0.0,0.0
2023-07-02 20:35:00,60,0.0,0.0
2023-07-02 20:35:00,61,463.0,390.077942
2023-07-02 20:35:00,62,0.0,0.0
2023-07-02 20:35:00,63,0.0,0.0
2023-07-02 20:35:00,64,461.0,378.886841
2023-07-02 20:35:00,65,0.0,0.0
2023-07-02 20:35:00,66,436.5784,373.918121
2023-07-02 20:35:00,67,445.827423,383.935822
2023-07-02 20:35:00,68,0.0,0.0
2023-07-02 20:35:00,69,830.27124,670.220703
2023-07-02 20:35:00,70,930.0,850.756836
2023-07-02 20:35:00,71,0.0,0.0
2023-07-02 20:35:00,72,40.0,25.002136
2023-07-02 20:35:00,73,0.0,0.0
2023-07-02 20:35:00,74,0.0,0.0
2023-07-02 20:35:00,75,0.0,0.0
2023-07-02 20:35:00,76,0.0,0.0
2023-07-02 20:35:00,77,0.0,0.0
2023-07-02 20:35:00,78,0.0,0.0
2023-07-02 20:35:00,79,0.0,0.0
2023-07-02 20:35:00,80,0.0,0.0
2023-07-02 20:35:00,83,430.56662,370.423431
2023-07-02 20:35:00,84,429.598969,358.311584
2023-07-02 20:35:00,85,439.76001,355.697754
2023-07-02 20:35:00,86,321.497986,320.0
2023-07-02 20:35:00,87,322.171997,320.0
2023-07-02 20:35:00,88,439.76001,358.083435
2023-07-02 20:35:00,89,380.018097,310.018097
2023-07-02 20:35:00,90,380.018097,320.011017
2023-07-02 20:35:00,91,751.679382,750.0
2023-07-02 20:35:00,92,0.0,0.0
2023-07-02 20:35:00,95,0.0,0.0
2023-07-02 20:35:00,96,0.0,0.0
2023-07-02 20:35:00,97,0.0,0.0
2023-07-02 20:35:00,98,0.0,0.0
2023-07-02 20:35:00,99,0.0,0.0
2023-07-02 20:35:00,100,0.0,0.0
2023-07-02 20:35:00,101,0.0,0.0
2023-07-02 20:35:00,102,0.0,0.0
2023-07-02 20:35:00,103,0.0,0.0
2023-07-02 20:35:00,104,0.0,0.0
2023-07-02 20:35:00,105,0.0,0.0
2023-07-02 20:35:00,106,0.0,0.0
2023-07-02 20:35:00,107,0.0,0.0
2023-07-02 20:35:00,108,0.0,0.0
2023-07-02 20:35:00,112,0.0,0.0
2023-07-02 20:35:00,113,0.0,0.0
2023-07-02 20:35:00,114,0.0,0.0
2023-07-02 20:35:00,115,921.0,806.216553
2023-07-02 20:35:00,116,917.99292,777.333313
2023-07-02 20:35:00,117,0.0,0.0
2023-07-02 20:35:00,118,0.0,0.0
2023-07-02 20:35:00,119,100.0,60.000153
2023-07-02 20:35:00,120,100.0,60.000153
2023-07-02 20:35:00,126,0.0,0.0
2023-07-02 20:35:00,127,8.0,8.0
2023-07-02 20:35:00,128,997.0,750.0
2023-07-02 20:35:00,129,994.0,750.0
2023-07-02 20:35:00,130,0.0,0.0
2023-07-02 20:35:00,131,988.0,718.0
2023-07-02 20:35:00,132,948.0,758.0
2023-07-02 20:35:00,133,970.0,755.0
2023-07-02 20:35:00,134,281.985657,175.0
2023-07-02 20:35:00,135,291.0,233.12915
2023-07-02 20:35:00,136,157.5,109.996994
2023-07-02 20:35:00,137,157.5,109.996994
2023-07-02 20:35:00,138,182.0,121.0
2023-07-02 20:35:00,139,285.5,198.0
2023-07-02 20:35:00,140,285.5,198.0
2023-07-02 20:35:00,141,272.0,188.0
2023-07-02 20:35:00,142,165.5,88.0
2023-07-02 20:35:00,143,165.5,89.143059
2023-07-02 20:35:00,144,184.0,104.0
2023-07-02 20:35:00,145,164.5,88.436272
2023-07-02 20:35:00,146,164.5,88.436272
2023-07-02 20:35:00,147,176.0,104.0
2023-07-02 20:35:00,150,0.0,0.0
2023-07-02 20:35:00,151,0.0,0.0
2023-07-02 20:35:00,152,0.0,0.0
2023-07-02 20:35:00,153,0.0,0.0
2023-07-02 20:35:00,154,236.0,134.0
2023-07-02 20:35:00,155,120.0,67.0
2023-07-02 20:35:00,156,387.0,350.0
2023-07-02 20:35:00,158,0.0,0.0
2023-07-02 20:35:00,159,0.0,0.0
2023-07-02 20:35:00,160,0.0,0.0
2023-07-02 20:35:00,161,0.0,0.0
2023-07-02 20:35:00,162,299.998077,220.003342
2023-07-02 20:35:00,166,0.0,0.0
2023-07-02 20:35:00,167,0.0,0.0
2023-07-02 20:35:00,168,0.0,0.0
2023-07-02 20:35:00,169,0.0,0.0
2023-07-02 20:35:00,170,0.0,0.0
2023-07-02 20:35:00,171,0.0,0.0
2023-07-02 20:35:00,172,0.0,0.0
2023-07-02 20:35:00,173,0.0,0.0
2023-07-02 20:35:00,174,0.0,0.0
2023-07-02 20:35:00,175,282.402985,162.0
2023-07-02 20:35:00,176,285.0,162.0
2023-07-02 20:35:00,177,296.0,216.0
2023-07-02 20:35:00,178,0.0,0.0
2023-07-02 20:35:00,179,0.0,0.0
2023-07-02 20:35:00,180,0.0,0.0
2023-07-02 20:35:00,181,155.5,115.997803
2023-07-02 20:35:00,182,155.5,115.997803
2023-07-02 20:35:00,183,179.0,120.0
2023-07-02 20:35:00,184,149.5,115.997803
2023-07-02 20:35:00,185,149.5,115.997803
2023-07-02 20:35:00,186,181.0,122.0
2023-07-02 20:35:00,187,157.0,119.995728
2023-07-02 20:35:00,188,157.0,119.995728
2023-07-02 20:35:00,189,181.0,120.0
2023-07-02 20:35:00,190,1001.0,795.0
2023-07-02 20:35:00,191,1001.0,795.0
2023-07-02 20:35:00,193,0.0,0.0
2023-07-02 20:35:00,194,0.0,0.0
2023-07-02 20:35:00,195,0.0,0.0
2023-07-02 20:35:00,196,53.104923,35.0
2023-07-02 20:35:00,197,0.0,0.0
2023-07-02 20:35:00,198,0.0,0.0
2023-07-02 20:35:00,200,0.0,0.0
2023-07-02 20:35:00,207,0.0,0.0
2023-07-02 20:35:00,208,0.0,0.0
2023-07-02 20:35:00,209,0.0,0.0
2023-07-02 20:35:00,210,0.0,0.0
2023-07-02 20:35:00,211,0.0,0.0
2023-07-02 20:35:00,212,0.0,0.0
2023-07-02 20:35:00,213,0.0,0.0
2023-07-02 20:35:00,214,0.0,0.0
2023-07-02 20:35:00,215,0.0,0.0
2023-07-02 20:35:00,216,0.0,0.0
2023-07-02 20:35:00,217,24.5,20.99826
2023-07-02 20:35:00,218,24.5,20.99826
2023-07-02 20:35:00,219,24.5,20.99826
2023-07-02 20:35:00,220,24.5,20.99826
2023-07-02 20:35:00,231,0.0,0.0
2023-07-02 20:35:00,232,0.0,0.0
2023-07-02 20:35:00,233,0.0,0.0
2023-07-02 20:35:00,234,0.0,0.0
2023-07-02 20:35:00,237,0.0,0.0
2023-07-02 20:35:00,238,0.0,0.0
2023-07-02 20:35:00,240,276.0,200.0
2023-07-02 20:35:00,241,141.0,100.0
2023-07-02 20:35:00,242,0.0,0.0
2023-07-02 20:35:00,243,0.0,0.0
2023-07-02 20:35:00,244,0.0,0.0
2023-07-02 20:35:00,247,72.0,71.0
2023-07-02 20:35:00,248,65.0,46.0
2023-07-02 20:35:00,249,0.0,0.0
2023-07-02 20:35:00,250,136.666672,99.334106
2023-07-02 20:35:00,251,136.666672,99.590454
2023-07-02 20:35:00,252,180.0,130.0
2023-07-02 20:35:00,253,0.0,0.0
2023-07-02 20:35:00,254,0.0,0.0
2023-07-02 20:35:00,255,243.0,167.0
2023-07-02 20:35:00,256,243.0,167.0
2023-07-02 20:35:00,257,263.0,216.0
2023-07-02 20:35:00,258,247.0,165.0
2023-07-02 20:35:00,259,247.0,165.0
2023-07-02 20:35:00,260,246.0,212.0
2023-07-02 20:35:00,264,0.0,0.0
2023-07-02 20:35:00,265,10.0,5.000229
2023-07-02 20:35:00,266,298.389343,230.0
2023-07-02 20:35:00,267,0.0,0.0
2023-07-02 20:35:00,268,0.0,0.0
2023-07-02 20:35:00,269,0.0,0.0
2023-07-02 20:35:00,270,0.0,0.0
2023-07-02 20:35:00,271,0.0,0.0
2023-07-02 20:35:00,272,84.822235,75.0
2023-07-02 20:35:00,273,84.822235,75.0
2023-07-02 20:35:00,274,101.333336,75.0
2023-07-02 20:35:00,275,0.0,0.0
2023-07-02 20:35:00,276,0.0,0.0
2023-07-02 20:35:00,277,25.96611,0.0
2023-07-02 20:35:00,278,0.0,0.0
2023-07-02 20:35:00,279,0.0,0.0
2023-07-02 20:35:00,280,0.0,0.0
2023-07-02 20:35:00,281,0.0,0.0
2023-07-02 20:35:00,282,0.0,0.0
2023-07-02 20:35:00,283,0.0,0.0
2023-07-02 20:35:00,284,0.0,0.0
2023-07-02 20:35:00,285,0.0,0.0
2023-07-02 20:35:00,286,0.0,0.0
2023-07-02 20:35:00,287,0.0,0.0
2023-07-02 20:35:00,288,0.0,0.0
2023-07-02 20:35:00,289,0.0,0.0
2023-07-02 20:35:00,290,0.0,0.0
2023-07-02 20:35:00,291,0.0,0.0
2023-07-02 20:35:00,292,0.0,0.0
2023-07-02 20:35:00,293,0.0,0.0
2023-07-02 20:35:00,294,0.0,0.0
2023-07-02 20:35:00,299,178.0,123.99823
2023-07-02 20:35:00,300,178.0,123.99823
2023-07-02 20:35:00,301,177.5,123.99823
2023-07-02 20:35:00,302,177.5,123.99823
2023-07-02 20:35:00,303,199.0,132.0
2023-07-02 20:35:00,304,195.0,132.0
2023-07-02 20:35:00,305,310.503937,215.001404
2023-07-02 20:35:00,306,353.0,286.0
2023-07-02 20:35:00,307,296.706573,200.004578
2023-07-02 20:35:00,308,151.5,119.995728
2023-07-02 20:35:00,309,151.5,119.995728
2023-07-02 20:35:00,310,166.0,122.0
2023-07-02 20:35:00,311,155.5,129.998169
2023-07-02 20:35:00,312,0.0,0.0
2023-07-02 20:35:00,313,85.0,64.999084
2023-07-02 20:35:00,314,0.0,0.0
2023-07-02 20:35:00,315,0.0,0.0
2023-07-02 20:35:00,316,0.0,0.0
2023-07-02 20:35:00,317,151.5,129.998169
2023-07-02 20:35:00,318,0.0,0.0
2023-07-02 20:35:00,319,87.0,64.999084
2023-07-02 20:35:00,320,155.0,122.0
2023-07-02 20:35:00,321,155.0,122.0
2023-07-02 20:35:00,322,171.0,136.0
2023-07-02 20:35:00,323,164.5,122.0
2023-07-02 20:35:00,324,164.5,122.0
2023-07-02 20:35:00,325,176.0,136.0
2023-07-02 20:35:00,326,140.5,135.0
2023-07-02 20:35:00,327,140.5,135.0
2023-07-02 20:35:00,328,175.0,150.0
2023-07-02 20:35:00,329,0.0,0.0
2023-07-02 20:35:00,330,0.0,0.0
2023-07-02 20:35:00,331,815.968628,644.627686
2023-07-02 20:35:00,332,813.0,645.706421
2023-07-02 20:35:00,333,0.0,0.0
2023-07-02 20:35:00,334,0.0,0.0
2023-07-02 20:35:00,335,0.0,0.0
2023-07-02 20:35:00,336,0.0,0.0
2023-07-02 20:35:00,337,41.0,41.0
2023-07-02 20:35:00,338,0.0,0.0
2023-07-02 20:35:00,339,16.5,14.0
2023-07-02 20:35:00,340,818.0,678.120117
2023-07-02 20:35:00,341,817.0,676.170288
2023-07-02 20:35:00,342,166.0,135.0
2023-07-02 20:35:00,343,0.0,0.0
2023-07-02 20:35:00,344,0.0,0.0
2023-07-02 20:35:00,345,99.0,79.998932
2023-07-02 20:35:00,346,80.068756,80.068756
2023-07-02 20:35:00,347,0.0,0.0
2023-07-02 20:35:00,348,0.0,0.0
2023-07-02 20:35:00,349,0.0,0.0
2023-07-02 20:35:00,350,0.0,0.0
2023-07-02 20:35:00,351,0.0,0.0
2023-07-02 20:35:00,352,0.0,0.0
2023-07-02 20:35:00,353,0.0,0.0
2023-07-02 20:35:00,354,0.0,0.0
2023-07-02 20:35:00,355,0.0,0.0
2023-07-02 20:35:00,356,0.0,0.0
2023-07-02 20:35:00,357,30.0,10.0
2023-07-02 20:35:00,358,20.000305,10.000153
2023-07-02 20:35:00,359,20.000305,10.000153
2023-07-02 20:35:00,360,0.0,0.0
2023-07-02 20:35:00,361,0.0,0.0
2023-07-02 20:35:00,362,0.0,0.0
2023-07-02 20:35:00,363,0.0,0.0
2023-07-02 20:35:00,364,705.234863,665.0
2023-07-02 20:35:00,365,0.0,0.0
2023-07-02 20:35:00,366,378.487396,359.922974
2023-07-02 20:35:00,367,379.159668,359.922974
2023-07-02 20:35:00,368,0.0,0.0
2023-07-02 20:35:00,369,0.0,0.0
2023-07-02 20:35:00,370,0.0,0.0
2023-07-02 20:35:00,371,0.0,0.0
2023-07-02 20:35:00,372,0.0,0.0
2023-07-02 20:35:00,373,0.0,0.0
2023-07-02 20:35:00,374,0.0,0.0
2023-07-02 20:35:00,375,0.0,0.0
2023-07-02 20:35:00,376,0.0,0.0
2023-07-02 20:35:00,377,0.0,0.0
2023-07-02 20:35:00,378,0.0,0.0
2023-07-02 20:35:00,379,38.0,35.0
2023-07-02 20:35:00,380,38.0,35.0
2023-07-02 20:35:00,381,32.0,32.0
2023-07-02 20:35:00,382,0.0,0.0
2023-07-02 20:35:00,383,0.0,0.0
2023-07-02 20:35:00,384,0.0,0.0
2023-07-02 20:35:00,385,271.5,181.090759
2023-07-02 20:35:00,386,271.5,180.983948
2023-07-02 20:35:00,387,275.0,202.0
2023-07-02 20:35:00,388,271.0,181.350159
2023-07-02 20:35:00,389,271.0,180.785583
2023-07-02 20:35:00,390,275.0,202.0
2023-07-02 20:35:00,419,287.0,190.002136
2023-07-02 20:35:00,420,287.0,190.002136
2023-07-02 20:35:00,421,268.0,190.002136
2023-07-02 20:35:00,422,256.0,180.0
2023-07-02 20:35:00,423,256.0,180.0
2023-07-02 20:35:00,432,292.0,216.0
2023-07-02 20:35:00,433,389.555817,254.0
2023-07-02 20:35:00,434,271.0,180.013397
2023-07-02 20:35:00,435,271.0,180.013397
2023-07-02 20:35:00,436,273.5,180.013397
2023-07-02 20:35:00,437,273.5,180.013397
2023-07-02 20:35:00,438,274.0,208.0
2023-07-02 20:35:00,439,277.0,208.0
2023-07-02 20:35:00,440,158.0,120.0
2023-07-02 20:35:00,441,158.0,120.0
2023-07-02 20:35:00,442,173.0,120.0
2023-07-02 20:35:00,443,0.0,0.0
2023-07-02 20:35:00,444,0.0,0.0
2023-07-02 20:35:00,450,218.0,214.0
2023-07-02 20:35:00,451,83.0,83.0
2023-07-02 20:35:00,452,238.0,234.0
2023-07-02 20:35:00,453,113.0,113.0
2023-07-02 20:35:00,459,385.072906,264.399994
2023-07-02 20:35:00,467,11.172413,5.000153
2023-07-02 20:35:00,468,11.172413,4.000366
2023-07-02 20:35:00,469,1.066342,0.0
2023-07-02 20:35:00,471,4.461831,0.0
2023-07-02 20:35:00,472,232.0,180.0
2023-07-02 20:35:00,473,120.0,90.0
2023-07-02 20:35:00,474,234.0,180.0
2023-07-02 20:35:00,475,115.0,90.0
2023-07-02 20:35:00,477,243.5,164.0
2023-07-02 20:35:00,478,243.5,164.0
2023-07-02 20:35:00,479,251.0,163.986282
2023-07-02 20:35:00,480,241.0,164.0
2023-07-02 20:35:00,481,241.0,164.0
2023-07-02 20:35:00,482,249.0,163.986282
2023-07-02 20:35:00,485,0.0,0.0
2023-07-02 20:35:00,486,0.0,0.0
2023-07-02 20:35:00,487,0.0,0.0
2023-07-02 20:35:00,488,0.0,0.0
2023-07-02 20:35:00,489,998.0,795.0
2023-07-02 20:35:00,490,1000.0,795.0
2023-07-02 20:35:00,491,969.0,791.0
2023-07-02 20:35:00,492,968.0,786.0
2023-07-02 20:35:00,493,995.0,795.0
2023-07-02 20:35:00,494,991.0,795.0
2023-07-02 20:35:00,495,299.999908,200.0
2023-07-02 20:35:00,496,0.0,0.0
2023-07-02 20:35:00,497,0.0,0.0
2023-07-02 20:35:00,498,0.0,0.0
2023-07-02 20:35:00,499,347.0,265.0
2023-07-02 20:35:00,501,285.0,158.003479
2023-07-02 20:35:00,502,233.411621,233.411621
2023-07-02 20:35:00,503,288.0,200.0
2023-07-02 20:35:00,507,0.0,0.0
2023-07-02 20:35:00,508,0.0,0.0
2023-07-02 20:35:00,511,0.0,0.0
2023-07-02 20:35:00,512,0.0,0.0
2023-07-02 20:35:00,513,324.0,305.0
2023-07-02 20:35:00,514,140.0,115.0
2023-07-02 20:35:00,516,0.0,0.0
2023-07-02 20:35:00,521,939.0,767.084351
2023-07-02 20:35:00,522,939.0,758.707336
2023-07-02 20:35:00,523,0.0,0.0
2023-07-02 20:35:00,524,0.0,0.0
2023-07-02 20:35:00,525,0.0,0.0
2023-07-02 20:35:00,526,259.0,131.0
2023-07-02 20:35:00,527,1357.0,1058.099976
2023-07-02 20:35:00,528,131.0,131.0
2023-07-02 20:35:00,529,994.0,762.040588
2023-07-02 20:35:00,530,0.0,0.0
2023-07-02 20:35:00,533,0.0,0.0
2023-07-02 20:35:00,534,0.0,0.0
2023-07-02 20:35:00,535,0.0,0.0
2023-07-02 20:35:00,536,0.0,0.0
2023-07-02 20:35:00,537,0.0,0.0
2023-07-02 20:35:00,538,0.0,0.0
2023-07-02 20:35:00,539,55.836334,0.0
2023-07-02 20:35:00,540,162.0,84.0
2023-07-02 20:35:00,541,0.0,0.0
2023-07-02 20:35:00,542,0.0,0.0
2023-07-02 20:35:00,544,0.0,0.0
2023-07-02 20:35:00,545,1012.0,795.0
2023-07-02 20:35:00,546,350.0,200.0
2023-07-02 20:35:00,547,385.0,200.0
2023-07-02 20:35:00,548,326.0,252.0
2023-07-02 20:35:00,549,0.0,0.0
2023-07-02 20:35:00,550,0.0,0.0
2023-07-02 20:35:00,552,0.0,0.0
2023-07-02 20:35:00,553,0.0,0.0
2023-07-02 20:40:00,1,0.0,0.0
2023-07-02 20:40:00,2,0.0,0.0
2023-07-02 20:40:00,3,0.0,0.0
2023-07-02 20:40:00,4,462.093689,364.991486
2023-07-02 20:40:00,5,449.45871,364.991486
2023-07-02 20:40:00,6,0.0,0.0
2023-07-02 20:40:00,7,480.0,330.0
2023-07-02 20:40:00,8,446.16272,364.991486
2023-07-02 20:40:00,9,479.79837,367.848694
2023-07-02 20:40:00,10,0.0,0.0
2023-07-02 20:40:00,11,0.0,0.0
2023-07-02 20:40:00,12,350.0,200.0
2023-07-02 20:40:00,15,522.0,479.637085
2023-07-02 20:40:00,16,0.0,0.0
2023-07-02 20:40:00,17,431.509155,391.509155
2023-07-02 20:40:00,18,460.322998,420.322998
2023-07-02 20:40:00,27,615.0,615.0
2023-07-02 20:40:00,28,612.0,612.0
2023-07-02 20:40:00,29,612.0,612.0
2023-07-02 20:40:00,33,0.0,0.0
2023-07-02 20:40:00,36,999.0,795.0
2023-07-02 20:40:00,37,993.0,795.0
2023-07-02 20:40:00,43,349.0,267.0
2023-07-02 20:40:00,46,505.925842,445.009064
2023-07-02 20:40:00,47,462.986359,409.996735
2023-07-02 20:40:00,48,0.0,0.0
2023-07-02 20:40:00,49,462.787994,410.095978
2023-07-02 20:40:00,50,0.0,0.0
2023-07-02 20:40:00,51,463.0,405.012726
2023-07-02 20:40:00,52,0.0,0.0
2023-07-02 20:40:00,53,0.0,0.0
2023-07-02 20:40:00,54,0.0,0.0
2023-07-02 20:40:00,55,0.0,0.0
2023-07-02 20:40:00,56,0.0,0.0
2023-07-02 20:40:00,57,0.0,0.0
2023-07-02 20:40:00,58,0.0,0.0
2023-07-02 20:40:00,59,0.0,0.0
2023-07-02 20:40:00,60,0.0,0.0
2023-07-02 20:40:00,61,463.0,390.297974
2023-07-02 20:40:00,62,0.0,0.0
2023-07-02 20:40:00,63,0.0,0.0
2023-07-02 20:40:00,64,461.0,377.900146
2023-07-02 20:40:00,65,0.0,0.0
2023-07-02 20:40:00,66,436.5784,373.918121
2023-07-02 20:40:00,67,445.827423,383.935822
2023-07-02 20:40:00,68,0.0,0.0
2023-07-02 20:40:00,69,830.156738,670.049072
2023-07-02 20:40:00,70,930.0,850.756836
2023-07-02 20:40:00,71,0.0,0.0
2023-07-02 20:40:00,72,40.0,25.002136
2023-07-02 20:40:00,73,0.0,0.0
2023-07-02 20:40:00,74,0.0,0.0
2023-07-02 20:40:00,75,0.0,0.0
2023-07-02 20:40:00,76,0.0,0.0
2023-07-02 20:40:00,77,0.0,0.0
2023-07-02 20:40:00,78,0.0,0.0
2023-07-02 20:40:00,79,0.0,0.0
2023-07-02 20:40:00,80,0.0,0.0
2023-07-02 20:40:00,83,430.56662,370.423431
2023-07-02 20:40:00,84,429.598969,355.763031
2023-07-02 20:40:00,85,439.76001,354.987305
2023-07-02 20:40:00,86,321.497986,320.0
2023-07-02 20:40:00,87,322.171997,320.0
2023-07-02 20:40:00,88,439.76001,357.265594
2023-07-02 20:40:00,89,380.018097,310.018097
2023-07-02 20:40:00,90,380.018097,320.011017
2023-07-02 20:40:00,91,751.679382,750.0
2023-07-02 20:40:00,92,0.0,0.0
2023-07-02 20:40:00,95,0.0,0.0
2023-07-02 20:40:00,96,0.0,0.0
2023-07-02 20:40:00,97,0.0,0.0
2023-07-02 20:40:00,98,0.0,0.0
2023-07-02 20:40:00,99,0.0,0.0
2023-07-02 20:40:00,100,0.0,0.0
2023-07-02 20:40:00,101,0.0,0.0
2023-07-02 20:40:00,102,0.0,0.0
2023-07-02 20:40:00,103,0.0,0.0
2023-07-02 20:40:00,104,0.0,0.0
2023-07-02 20:40:00,105,0.0,0.0
2023-07-02 20:40:00,106,0.0,0.0
2023-07-02 20:40:00,107,0.0,0.0
2023-07-02 20:40:00,108,0.0,0.0
2023-07-02 20:40:00,112,0.0,0.0
2023-07-02 20:40:00,113,0.0,0.0
2023-07-02 20:40:00,114,0.0,0.0
2023-07-02 20:40:00,115,921.0,755.468872
2023-07-02 20:40:00,116,917.99292,755.412231
2023-07-02 20:40:00,117,0.0,0.0
2023-07-02 20:40:00,118,0.0,0.0
2023-07-02 20:40:00,119,100.0,60.000153
2023-07-02 20:40:00,120,100.0,60.000153
2023-07-02 20:40:00,126,0.0,0.0
2023-07-02 20:40:00,127,8.0,8.0
2023-07-02 20:40:00,128,997.0,750.0
2023-07-02 20:40:00,129,994.0,750.0
2023-07-02 20:40:00,130,0.0,0.0
2023-07-02 20:40:00,131,988.0,718.0
2023-07-02 20:40:00,132,948.0,758.0
2023-07-02 20:40:00,133,970.0,755.0
2023-07-02 20:40:00,134,281.985657,175.0
2023-07-02 20:40:00,135,291.0,230.889099
2023-07-02 20:40:00,136,157.5,109.996994
2023-07-02 20:40:00,137,157.5,109.996994
2023-07-02 20:40:00,138,182.0,121.0
2023-07-02 20:40:00,139,285.5,198.0
2023-07-02 20:40:00,140,285.5,198.0
2023-07-02 20:40:00,141,272.0,188.0
2023-07-02 20:40:00,142,165.5,88.0
2023-07-02 20:40:00,143,165.5,88.907463
2023-07-02 20:40:00,144,184.0,104.0
2023-07-02 20:40:00,145,164.5,88.436272
2023-07-02 20:40:00,146,164.5,88.200645
2023-07-02 20:40:00,147,176.0,104.0
2023-07-02 20:40:00,150,0.0,0.0
2023-07-02 20:40:00,151,0.0,0.0
2023-07-02 20:40:00,152,0.0,0.0
2023-07-02 20:40:00,153,0.0,0.0
2023-07-02 20:40:00,154,236.0,134.0
2023-07-02 20:40:00,155,120.0,67.0
2023-07-02 20:40:00,156,387.0,350.0
2023-07-02 20:40:00,158,0.0,0.0
2023-07-02 20:40:00,159,0.0,0.0
2023-07-02 20:40:00,160,0.0,0.0
2023-07-02 20:40:00,161,0.0,0.0
2023-07-02 20:40:00,162,299.998077,220.003342
2023-07-02 20:40:00,166,0.0,0.0
2023-07-02 20:40:00,167,0.0,0.0
2023-07-02 20:40:00,168,0.0,0.0
2023-07-02 20:40:00,169,0.0,0.0
2023-07-02 20:40:00,170,0.0,0.0
2023-07-02 20:40:00,171,0.0,0.0
2023-07-02 20:40:00,172,0.0,0.0
2023-07-02 20:40:00,173,0.0,0.0
2023-07-02 20:40:00,174,0.0,0.0
2023-07-02 20:40:00,175,282.250397,162.0
2023-07-02 20:40:00,176,285.0,162.0
2023-07-02 20:40:00,177,296.0,216.0
2023-07-02 20:40:00,178,0.0,0.0
2023-07-02 20:40:00,179,0.0,0.0
2023-07-02 20:40:00,180,0.0,0.0
2023-07-02 20:40:00,181,155.5,115.997803
2023-07-02 20:40:00,182,155.5,115.997803
2023-07-02 20:40:00,183,179.0,120.0
2023-07-02 20:40:00,184,149.5,115.997803
2023-07-02 20:40:00,185,149.5,115.997803
2023-07-02 20:40:00,186,181.0,122.0
2023-07-02 20:40:00,187,157.0,119.995728
2023-07-02 20:40:00,188,157.0,119.995728
2023-07-02 20:40:00,189,181.0,120.0
2023-07-02 20:40:00,190,1001.0,795.0
2023-07-02 20:40:00,191,1001.0,795.0
2023-07-02 20:40:00,193,0.0,0.0
2023-07-02 20:40:00,194,0.0,0.0
2023-07-02 20:40:00,195,0.0,0.0
2023-07-02 20:40:00,196,53.104923,35.0
2023-07-02 20:40:00,197,0.0,0.0
2023-07-02 20:40:00,198,0.0,0.0
2023-07-02 20:40:00,200,0.0,0.0
2023-07-02 20:40:00,207,0.0,0.0
2023-07-02 20:40:00,208,0.0,0.0
2023-07-02 20:40:00,209,0.0,0.0
2023-07-02 20:40:00,210,0.0,0.0
2023-07-02 20:40:00,211,0.0,0.0
2023-07-02 20:40:00,212,0.0,0.0
2023-07-02 20:40:00,213,0.0,0.0
2023-07-02 20:40:00,214,0.0,0.0
2023-07-02 20:40:00,215,0.0,0.0
2023-07-02 20:40:00,216,0.0,0.0
2023-07-02 20:40:00,217,24.5,20.99826
2023-07-02 20:40:00,218,24.5,20.99826
2023-07-02 20:40:00,219,24.5,20.99826
2023-07-02 20:40:00,220,24.5,20.99826
2023-07-02 20:40:00,231,0.0,0.0
2023-07-02 20:40:00,232,0.0,0.0
2023-07-02 20:40:00,233,0.0,0.0
2023-07-02 20:40:00,234,0.0,0.0
2023-07-02 20:40:00,237,0.0,0.0
2023-07-02 20:40:00,238,0.0,0.0
2023-07-02 20:40:00,240,276.0,200.0
2023-07-02 20:40:00,241,141.0,100.0
2023-07-02 20:40:00,242,0.0,0.0
2023-07-02 20:40:00,243,0.0,0.0
2023-07-02 20:40:00,244,0.0,0.0
2023-07-02 20:40:00,247,72.0,71.0
2023-07-02 20:40:00,248,65.0,46.0
2023-07-02 20:40:00,249,0.0,0.0
2023-07-02 20:40:00,250,136.666672,99.370728
2023-07-02 20:40:00,251,136.666672,99.553833
2023-07-02 20:40:00,252,180.0,130.0
2023-07-02 20:40:00,253,0.0,0.0
2023-07-02 20:40:00,254,0.0,0.0
2023-07-02 20:40:00,255,243.0,167.0
2023-07-02 20:40:00,256,243.0,167.0
2023-07-02 20:40:00,257,263.0,216.0
2023-07-02 20:40:00,258,247.0,165.0
2023-07-02 20:40:00,259,247.0,165.0
2023-07-02 20:40:00,260,246.0,212.0
2023-07-02 20:40:00,264,0.0,0.0
2023-07-02 20:40:00,265,10.0,5.000229
2023-07-02 20:40:00,266,298.389343,230.0
2023-07-02 20:40:00,267,0.0,0.0
2023-07-02 20:40:00,268,0.0,0.0
2023-07-02 20:40:00,269,0.0,0.0
2023-07-02 20:40:00,270,0.0,0.0
2023-07-02 20:40:00,271,0.0,0.0
2023-07-02 20:40:00,272,84.822235,75.0
2023-07-02 20:40:00,273,84.822235,75.0
2023-07-02 20:40:00,274,101.333336,75.0
2023-07-02 20:40:00,275,0.0,0.0
2023-07-02 20:40:00,276,0.0,0.0
2023-07-02 20:40:00,277,28.15527,0.0
2023-07-02 20:40:00,278,10.836667,0.0
2023-07-02 20:40:00,279,0.0,0.0
2023-07-02 20:40:00,280,0.0,0.0
2023-07-02 20:40:00,281,0.0,0.0
2023-07-02 20:40:00,282,0.0,0.0
2023-07-02 20:40:00,283,0.0,0.0
2023-07-02 20:40:00,284,0.0,0.0
2023-07-02 20:40:00,285,0.0,0.0
2023-07-02 20:40:00,286,0.0,0.0
2023-07-02 20:40:00,287,0.0,0.0
2023-07-02 20:40:00,288,0.0,0.0
2023-07-02 20:40:00,289,0.0,0.0
2023-07-02 20:40:00,290,0.0,0.0
2023-07-02 20:40:00,291,0.0,0.0
2023-07-02 20:40:00,292,0.0,0.0
2023-07-02 20:40:00,293,0.0,0.0
2023-07-02 20:40:00,294,0.0,0.0
2023-07-02 20:40:00,299,178.0,123.99823
2023-07-02 20:40:00,300,178.0,123.99823
2023-07-02 20:40:00,301,177.5,123.99823
2023-07-02 20:40:00,302,177.5,123.99823
2023-07-02 20:40:00,303,199.0,132.0
2023-07-02 20:40:00,304,195.0,132.0
2023-07-02 20:40:00,305,311.085571,215.001404
2023-07-02 20:40:00,306,353.0,286.0
2023-07-02 20:40:00,307,297.130829,200.004578
2023-07-02 20:40:00,308,151.5,119.995728
2023-07-02 20:40:00,309,151.5,119.995728
2023-07-02 20:40:00,310,166.0,122.0
2023-07-02 20:40:00,311,155.5,129.998169
2023-07-02 20:40:00,312,0.0,0.0
2023-07-02 20:40:00,313,85.0,64.999084
2023-07-02 20:40:00,314,0.0,0.0
2023-07-02 20:40:00,315,0.0,0.0
2023-07-02 20:40:00,316,0.0,0.0
2023-07-02 20:40:00,317,151.5,129.998169
2023-07-02 20:40:00,318,0.0,0.0
2023-07-02 20:40:00,319,87.0,64.999084
2023-07-02 20:40:00,320,155.0,122.0
2023-07-02 20:40:00,321,155.0,122.0
2023-07-02 20:40:00,322,171.0,136.0
2023-07-02 20:40:00,323,164.5,122.0
2023-07-02 20:40:00,324,164.5,122.0
2023-07-02 20:40:00,325,176.0,136.0
2023-07-02 20:40:00,326,140.5,135.0
2023-07-02 20:40:00,327,140.5,135.0
2023-07-02 20:40:00,328,175.0,150.0
2023-07-02 20:40:00,329,0.0,0.0
2023-07-02 20:40:00,330,0.0,0.0
2023-07-02 20:40:00,331,815.968628,644.669189
2023-07-02 20:40:00,332,813.0,645.706421
2023-07-02 20:40:00,333,0.0,0.0
2023-07-02 20:40:00,334,0.0,0.0
2023-07-02 20:40:00,335,0.0,0.0
2023-07-02 20:40:00,336,0.0,0.0
2023-07-02 20:40:00,337,41.0,41.0
2023-07-02 20:40:00,338,0.0,0.0
2023-07-02 20:40:00,339,16.5,14.0
2023-07-02 20:40:00,340,818.0,677.829712
2023-07-02 20:40:00,341,817.0,675.838379
2023-07-02 20:40:00,342,166.0,135.0
2023-07-02 20:40:00,343,0.0,0.0
2023-07-02 20:40:00,344,0.0,0.0
2023-07-02 20:40:00,345,99.0,79.998932
2023-07-02 20:40:00,346,80.549408,80.091644
2023-07-02 20:40:00,347,0.0,0.0
2023-07-02 20:40:00,348,0.0,0.0
2023-07-02 20:40:00,349,0.0,0.0
2023-07-02 20:40:00,350,0.0,0.0
2023-07-02 20:40:00,351,0.0,0.0
2023-07-02 20:40:00,352,0.0,0.0
2023-07-02 20:40:00,353,0.0,0.0
2023-07-02 20:40:00,354,0.0,0.0
2023-07-02 20:40:00,355,0.0,0.0
2023-07-02 20:40:00,356,0.0,0.0
2023-07-02 20:40:00,357,30.0,10.0
2023-07-02 20:40:00,358,20.000305,10.000153
2023-07-02 20:40:00,359,20.000305,10.000153
2023-07-02 20:40:00,360,0.0,0.0
2023-07-02 20:40:00,361,0.0,0.0
2023-07-02 20:40:00,362,0.0,0.0
2023-07-02 20:40:00,363,0.0,0.0
2023-07-02 20:40:00,364,705.234863,665.0
2023-07-02 20:40:00,365,0.0,0.0
2023-07-02 20:40:00,366,378.487396,359.922974
2023-07-02 20:40:00,367,379.159668,359.922974
2023-07-02 20:40:00,368,0.0,0.0
2023-07-02 20:40:00,369,0.0,0.0
2023-07-02 20:40:00,370,0.0,0.0
2023-07-02 20:40:00,371,0.0,0.0
2023-07-02 20:40:00,372,0.0,0.0
2023-07-02 20:40:00,373,0.0,0.0
2023-07-02 20:40:00,374,0.0,0.0
2023-07-02 20:40:00,375,0.0,0.0
2023-07-02 20:40:00,376,0.0,0.0
2023-07-02 20:40:00,377,0.0,0.0
2023-07-02 20:40:00,378,0.0,0.0
2023-07-02 20:40:00,379,38.0,35.0
2023-07-02 20:40:00,380,38.0,35.0
2023-07-02 20:40:00,381,32.0,32.0
2023-07-02 20:40:00,382,0.0,0.0
2023-07-02 20:40:00,383,0.0,0.0
2023-07-02 20:40:00,384,0.0,0.0
2023-07-02 20:40:00,385,271.5,181.090759
2023-07-02 20:40:00,386,271.5,182.113098
2023-07-02 20:40:00,387,275.0,202.0
2023-07-02 20:40:00,388,271.0,181.319641
2023-07-02 20:40:00,389,271.0,180.785583
2023-07-02 20:40:00,390,275.0,202.0
2023-07-02 20:40:00,419,287.0,190.002136
2023-07-02 20:40:00,420,287.0,190.002136
2023-07-02 20:40:00,421,268.0,190.002136
2023-07-02 20:40:00,422,256.0,180.0
2023-07-02 20:40:00,423,256.0,180.0
2023-07-02 20:40:00,432,292.0,216.0
2023-07-02 20:40:00,433,413.98233,254.0
2023-07-02 20:40:00,434,271.0,180.013397
2023-07-02 20:40:00,435,271.0,180.013397
2023-07-02 20:40:00,436,273.5,180.013397
2023-07-02 20:40:00,437,273.5,180.013397
2023-07-02 20:40:00,438,274.0,208.0
2023-07-02 20:40:00,439,277.0,208.0
2023-07-02 20:40:00,440,158.0,120.0
2023-07-02 20:40:00,441,158.0,120.0
2023-07-02 20:40:00,442,173.0,120.0
2023-07-02 20:40:00,443,0.0,0.0
2023-07-02 20:40:00,444,0.0,0.0
2023-07-02 20:40:00,450,218.0,214.0
2023-07-02 20:40:00,451,83.0,83.0
2023-07-02 20:40:00,452,238.0,234.0
2023-07-02 20:40:00,453,113.0,113.0
2023-07-02 20:40:00,459,385.328949,264.399994
2023-07-02 20:40:00,467,11.172413,5.000153
2023-07-02 20:40:00,468,11.172413,4.000366
2023-07-02 20:40:00,469,1.081715,0.0
2023-07-02 20:40:00,471,3.645028,0.0
2023-07-02 20:40:00,472,232.0,180.0
2023-07-02 20:40:00,473,120.0,90.0
2023-07-02 20:40:00,474,234.0,180.0
2023-07-02 20:40:00,475,115.0,90.0
2023-07-02 20:40:00,477,243.5,164.0
2023-07-02 20:40:00,478,243.5,164.0
2023-07-02 20:40:00,479,251.0,163.986282
2023-07-02 20:40:00,480,241.0,164.0
2023-07-02 20:40:00,481,241.0,164.0
2023-07-02 20:40:00,482,249.0,163.986282
2023-07-02 20:40:00,485,0.0,0.0
2023-07-02 20:40:00,486,0.0,0.0
2023-07-02 20:40:00,487,0.0,0.0
2023-07-02 20:40:00,488,0.0,0.0
2023-07-02 20:40:00,489,998.0,795.0
2023-07-02 20:40:00,490,1000.0,795.0
2023-07-02 20:40:00,491,969.0,791.0
2023-07-02 20:40:00,492,968.0,786.0
2023-07-02 20:40:00,493,995.0,795.0
2023-07-02 20:40:00,494,991.0,795.0
2023-07-02 20:40:00,495,299.999908,200.0
2023-07-02 20:40:00,496,0.0,0.0
2023-07-02 20:40:00,497,0.0,0.0
2023-07-02 20:40:00,498,0.0,0.0
2023-07-02 20:40:00,499,347.0,265.0
2023-07-02 20:40:00,501,285.0,158.003479
2023-07-02 20:40:00,502,228.467651,228.467651
2023-07-02 20:40:00,503,288.0,200.0
2023-07-02 20:40:00,507,0.0,0.0
2023-07-02 20:40:00,508,0.0,0.0
2023-07-02 20:40:00,511,0.0,0.0
2023-07-02 20:40:00,512,0.0,0.0
2023-07-02 20:40:00,513,324.0,305.0
2023-07-02 20:40:00,514,140.0,115.0
2023-07-02 20:40:00,516,0.0,0.0
2023-07-02 20:40:00,521,939.0,761.046997
2023-07-02 20:40:00,522,939.0,752.806946
2023-07-02 20:40:00,523,0.0,0.0
2023-07-02 20:40:00,524,0.0,0.0
2023-07-02 20:40:00,525,0.0,0.0
2023-07-02 20:40:00,526,259.0,131.0
2023-07-02 20:40:00,527,1357.0,1058.099976
2023-07-02 20:40:00,528,131.0,131.0
2023-07-02 20:40:00,529,994.0,763.89209
2023-07-02 20:40:00,530,0.0,0.0
2023-07-02 20:40:00,533,0.0,0.0
2023-07-02 20:40:00,534,0.0,0.0
2023-07-02 20:40:00,535,0.0,0.0
2023-07-02 20:40:00,536,0.0,0.0
2023-07-02 20:40:00,537,0.0,0.0
2023-07-02 20:40:00,538,0.0,0.0
2023-07-02 20:40:00,539,56.468761,0.0
2023-07-02 20:40:00,540,162.0,84.0
2023-07-02 20:40:00,541,0.0,0.0
2023-07-02 20:40:00,542,0.0,0.0
2023-07-02 20:40:00,544,0.0,0.0
2023-07-02 20:40:00,545,1012.0,795.0
2023-07-02 20:40:00,546,350.0,200.0
2023-07-02 20:40:00,547,385.0,200.0
2023-07-02 20:40:00,548,326.0,252.0
2023-07-02 20:40:00,549,0.0,0.0
2023-07-02 20:40:00,550,0.0,0.0
2023-07-02 20:40:00,552,0.0,0.0
2023-07-02 20:40:00,553,0.0,0.0
2023-07-02 20:45:00,1,0.0,0.0
2023-07-02 20:45:00,2,0.0,0.0
2023-07-02 20:45:00,3,0.0,0.0
2023-07-02 20:45:00,4,455.353333,364.991486
2023-07-02 20:45:00,5,435.97403,364.991486
2023-07-02 20:45:00,6,0.0,0.0
2023-07-02 20:45:00,7,480.0,330.0
2023-07-02 20:45:00,8,431.214264,364.991486
2023-07-02 20:45:00,9,479.79837,364.917023
2023-07-02 20:45:00,10,0.0,0.0
2023-07-02 20:45:00,11,0.0,0.0
2023-07-02 20:45:00,12,350.0,200.0
2023-07-02 20:45:00,15,522.0,469.225525
2023-07-02 20:45:00,16,0.0,0.0
2023-07-02 20:45:00,17,441.909241,401.909241
2023-07-02 20:45:00,18,459.263123,419.263123
2023-07-02 20:45:00,27,615.0,615.0
2023-07-02 20:45:00,28,612.0,612.0
2023-07-02 20:45:00,29,612.0,612.0
2023-07-02 20:45:00,33,0.0,0.0
2023-07-02 20:45:00,36,999.0,795.0
2023-07-02 20:45:00,37,993.0,795.0
2023-07-02 20:45:00,43,349.0,267.0
2023-07-02 20:45:00,46,504.855103,445.009064
2023-07-02 20:45:00,47,462.986359,409.996735
2023-07-02 20:45:00,48,0.0,0.0
2023-07-02 20:45:00,49,462.787994,410.095978
2023-07-02 20:45:00,50,0.0,0.0
2023-07-02 20:45:00,51,463.0,405.012726
2023-07-02 20:45:00,52,0.0,0.0
2023-07-02 20:45:00,53,0.0,0.0
2023-07-02 20:45:00,54,0.0,0.0
2023-07-02 20:45:00,55,0.0,0.0
2023-07-02 20:45:00,56,0.0,0.0
2023-07-02 20:45:00,57,0.0,0.0
2023-07-02 20:45:00,58,0.0,0.0
2023-07-02 20:45:00,59,0.0,0.0
2023-07-02 20:45:00,60,0.0,0.0
2023-07-02 20:45:00,61,463.0,392.766602
2023-07-02 20:45:00,62,0.0,0.0
2023-07-02 20:45:00,63,0.0,0.0
2023-07-02 20:45:00,64,461.0,379.865082
2023-07-02 20:45:00,65,0.0,0.0
2023-07-02 20:45:00,66,436.5784,373.918121
2023-07-02 20:45:00,67,445.827423,383.935822
2023-07-02 20:45:00,68,0.0,0.0
2023-07-02 20:45:00,69,830.156738,670.163574
2023-07-02 20:45:00,70,930.0,850.699707
2023-07-02 20:45:00,71,0.0,0.0
2023-07-02 20:45:00,72,40.0,25.002136
2023-07-02 20:45:00,73,0.0,0.0
2023-07-02 20:45:00,74,0.0,0.0
2023-07-02 20:45:00,75,0.0,0.0
2023-07-02 20:45:00,76,0.0,0.0
2023-07-02 20:45:00,77,0.0,0.0
2023-07-02 20:45:00,78,0.0,0.0
2023-07-02 20:45:00,79,0.0,0.0
2023-07-02 20:45:00,80,0.0,0.0
2023-07-02 20:45:00,83,430.517059,370.423431
2023-07-02 20:45:00,84,429.598969,355.825958
2023-07-02 20:45:00,85,439.76001,355.021637
2023-07-02 20:45:00,86,321.497986,320.0
2023-07-02 20:45:00,87,322.171997,320.0
2023-07-02 20:45:00,88,439.76001,357.184723
2023-07-02 20:45:00,89,380.018097,310.018097
2023-07-02 20:45:00,90,380.018097,320.011017
2023-07-02 20:45:00,91,751.679382,750.0
2023-07-02 20:45:00,92,0.0,0.0
2023-07-02 20:45:00,95,0.0,0.0
2023-07-02 20:45:00,96,0.0,0.0
2023-07-02 20:45:00,97,0.0,0.0
2023-07-02 20:45:00,98,0.0,0.0
2023-07-02 20:45:00,99,0.0,0.0
2023-07-02 20:45:00,100,0.0,0.0
2023-07-02 20:45:00,101,0.0,0.0
2023-07-02 20:45:00,102,0.0,0.0
2023-07-02 20:45:00,103,0.0,0.0
2023-07-02 20:45:00,104,0.0,0.0
2023-07-02 20:45:00,105,0.0,0.0
2023-07-02 20:45:00,106,0.0,0.0
2023-07-02 20:45:00,107,0.0,0.0
2023-07-02 20:45:00,108,0.0,0.0
2023-07-02 20:45:00,112,0.0,0.0
2023-07-02 20:45:00,113,0.0,0.0
2023-07-02 20:45:00,114,0.0,0.0
2023-07-02 20:45:00,115,921.0,756.931641
2023-07-02 20:45:00,116,917.99292,750.045654
2023-07-02 20:45:00,117,0.0,0.0
2023-07-02 20:45:00,118,0.0,0.0
2023-07-02 20:45:00,119,100.0,60.000153
2023-07-02 20:45:00,120,100.0,60.000153
2023-07-02 20:45:00,126,0.0,0.0
2023-07-02 20:45:00,127,8.0,8.0
2023-07-02 20:45:00,128,997.0,750.0
2023-07-02 20:45:00,129,994.0,750.0
2023-07-02 20:45:00,130,0.0,0.0
2023-07-02 20:45:00,131,988.0,718.0
2023-07-02 20:45:00,132,948.0,758.0
2023-07-02 20:45:00,133,970.0,755.0
2023-07-02 20:45:00,134,281.985657,175.0
2023-07-02 20:45:00,135,291.0,230.269745
2023-07-02 20:45:00,136,157.5,109.996994
2023-07-02 20:45:00,137,157.5,109.996994
2023-07-02 20:45:00,138,182.0,121.0
2023-07-02 20:45:00,139,285.5,198.0
2023-07-02 20:45:00,140,285.5,198.0
2023-07-02 20:45:00,141,272.0,188.0
2023-07-02 20:45:00,142,165.5,88.0
2023-07-02 20:45:00,143,165.5,88.907463
2023-07-02 20:45:00,144,184.0,104.0
2023-07-02 20:45:00,145,164.5,88.436272
2023-07-02 20:45:00,146,164.5,88.436272
2023-07-02 20:45:00,147,176.0,104.0
2023-07-02 20:45:00,150,0.0,0.0
2023-07-02 20:45:00,151,0.0,0.0
2023-07-02 20:45:00,152,0.0,0.0
2023-07-02 20:45:00,153,0.0,0.0
2023-07-02 20:45:00,154,236.0,134.0
2023-07-02 20:45:00,155,120.0,67.0
2023-07-02 20:45:00,156,387.0,350.0
2023-07-02 20:45:00,158,0.0,0.0
2023-07-02 20:45:00,159,0.0,0.0
2023-07-02 20:45:00,160,0.0,0.0
2023-07-02 20:45:00,161,0.0,0.0
2023-07-02 20:45:00,162,299.998077,220.003342
2023-07-02 20:45:00,166,0.0,0.0
2023-07-02 20:45:00,167,0.0,0.0
2023-07-02 20:45:00,168,0.0,0.0
2023-07-02 20:45:00,169,0.0,0.0
2023-07-02 20:45:00,170,0.0,0.0
2023-07-02 20:45:00,171,0.0,0.0
2023-07-02 20:45:00,172,0.0,0.0
2023-07-02 20:45:00,173,0.0,0.0
2023-07-02 20:45:00,174,0.0,0.0
2023-07-02 20:45:00,175,282.174103,162.0
2023-07-02 20:45:00,176,285.0,162.0
2023-07-02 20:45:00,177,296.0,216.0
2023-07-02 20:45:00,178,0.0,0.0
2023-07-02 20:45:00,179,0.0,0.0
2023-07-02 20:45:00,180,0.0,0.0
2023-07-02 20:45:00,181,155.5,115.997803
2023-07-02 20:45:00,182,155.5,115.997803
2023-07-02 20:45:00,183,179.0,120.0
2023-07-02 20:45:00,184,149.5,115.997803
2023-07-02 20:45:00,185,149.5,115.997803
2023-07-02 20:45:00,186,181.0,122.0
2023-07-02 20:45:00,187,157.0,119.995728
2023-07-02 20:45:00,188,157.0,119.995728
2023-07-02 20:45:00,189,181.0,120.0
2023-07-02 20:45:00,190,1001.0,795.0
2023-07-02 20:45:00,191,1001.0,795.0
2023-07-02 20:45:00,193,0.0,0.0
2023-07-02 20:45:00,194,0.0,0.0
2023-07-02 20:45:00,195,0.0,0.0
2023-07-02 20:45:00,196,53.104923,35.0
2023-07-02 20:45:00,197,0.0,0.0
2023-07-02 20:45:00,198,0.0,0.0
2023-07-02 20:45:00,200,0.0,0.0
2023-07-02 20:45:00,207,0.0,0.0
2023-07-02 20:45:00,208,0.0,0.0
2023-07-02 20:45:00,209,0.0,0.0
2023-07-02 20:45:00,210,0.0,0.0
2023-07-02 20:45:00,211,0.0,0.0
2023-07-02 20:45:00,212,0.0,0.0
2023-07-02 20:45:00,213,0.0,0.0
2023-07-02 20:45:00,214,0.0,0.0
2023-07-02 20:45:00,215,0.0,0.0
2023-07-02 20:45:00,216,0.0,0.0
2023-07-02 20:45:00,217,24.5,20.99826
2023-07-02 20:45:00,218,24.5,20.99826
2023-07-02 20:45:00,219,24.5,20.99826
2023-07-02 20:45:00,220,24.5,20.99826
2023-07-02 20:45:00,231,0.0,0.0
2023-07-02 20:45:00,232,0.0,0.0
2023-07-02 20:45:00,233,0.0,0.0
2023-07-02 20:45:00,234,0.0,0.0
2023-07-02 20:45:00,237,0.0,0.0
2023-07-02 20:45:00,238,0.0,0.0
2023-07-02 20:45:00,240,276.0,200.0
2023-07-02 20:45:00,241,141.0,100.0
2023-07-02 20:45:00,242,0.0,0.0
2023-07-02 20:45:00,243,0.0,0.0
2023-07-02 20:45:00,244,0.0,0.0
2023-07-02 20:45:00,247,72.0,71.0
2023-07-02 20:45:00,248,65.0,46.0
2023-07-02 20:45:00,249,0.0,0.0
2023-07-02 20:45:00,250,136.666672,99.425659
2023-07-02 20:45:00,251,136.666672,99.590454
2023-07-02 20:45:00,252,180.0,130.0
2023-07-02 20:45:00,253,0.0,0.0
2023-07-02 20:45:00,254,0.0,0.0
2023-07-02 20:45:00,255,243.0,167.0
2023-07-02 20:45:00,256,243.0,167.0
2023-07-02 20:45:00,257,263.0,216.0
2023-07-02 20:45:00,258,247.0,165.0
2023-07-02 20:45:00,259,247.0,165.0
2023-07-02 20:45:00,260,246.0,212.0
2023-07-02 20:45:00,264,0.0,0.0
2023-07-02 20:45:00,265,10.0,5.000229
2023-07-02 20:45:00,266,298.389343,230.0
2023-07-02 20:45:00,267,0.0,0.0
2023-07-02 20:45:00,268,0.0,0.0
2023-07-02 20:45:00,269,0.0,0.0
2023-07-02 20:45:00,270,0.0,0.0
2023-07-02 20:45:00,271,0.0,0.0
2023-07-02 20:45:00,272,84.822235,75.0
2023-07-02 20:45:00,273,84.822235,75.0
2023-07-02 20:45:00,274,101.333336,75.0
2023-07-02 20:45:00,275,0.0,0.0
2023-07-02 20:45:00,276,0.0,0.0
2023-07-02 20:45:00,277,27.715855,0.0
2023-07-02 20:45:00,278,18.280062,0.0
2023-07-02 20:45:00,279,0.0,0.0
2023-07-02 20:45:00,280,0.0,0.0
2023-07-02 20:45:00,281,0.0,0.0
2023-07-02 20:45:00,282,0.0,0.0
2023-07-02 20:45:00,283,0.0,0.0
2023-07-02 20:45:00,284,0.0,0.0
2023-07-02 20:45:00,285,0.0,0.0
2023-07-02 20:45:00,286,0.0,0.0
2023-07-02 20:45:00,287,0.0,0.0
2023-07-02 20:45:00,288,0.0,0.0
2023-07-02 20:45:00,289,0.0,0.0
2023-07-02 20:45:00,290,0.0,0.0
2023-07-02 20:45:00,291,0.0,0.0
2023-07-02 20:45:00,292,0.0,0.0
2023-07-02 20:45:00,293,0.0,0.0
2023-07-02 20:45:00,294,0.0,0.0
2023-07-02 20:45:00,299,178.0,123.99823
2023-07-02 20:45:00,300,178.0,123.99823
2023-07-02 20:45:00,301,177.5,123.99823
2023-07-02 20:45:00,302,177.5,123.99823
2023-07-02 20:45:00,303,199.0,132.0
2023-07-02 20:45:00,304,195.0,132.0
2023-07-02 20:45:00,305,311.009705,215.001404
2023-07-02 20:45:00,306,353.0,286.0
2023-07-02 20:45:00,307,297.795197,200.004578
2023-07-02 20:45:00,308,151.5,119.995728
2023-07-02 20:45:00,309,151.5,119.995728
2023-07-02 20:45:00,310,166.0,122.0
2023-07-02 20:45:00,311,155.5,129.998169
2023-07-02 20:45:00,312,0.0,0.0
2023-07-02 20:45:00,313,85.0,64.999084
2023-07-02 20:45:00,314,0.0,0.0
2023-07-02 20:45:00,315,0.0,0.0
2023-07-02 20:45:00,316,0.0,0.0
2023-07-02 20:45:00,317,151.5,129.998169
2023-07-02 20:45:00,318,0.0,0.0
2023-07-02 20:45:00,319,87.0,64.999084
2023-07-02 20:45:00,320,155.0,122.0
2023-07-02 20:45:00,321,155.0,122.0
2023-07-02 20:45:00,322,171.0,136.0
2023-07-02 20:45:00,323,164.5,122.0
2023-07-02 20:45:00,324,164.5,122.0
2023-07-02 20:45:00,325,176.0,136.0
2023-07-02 20:45:00,326,140.5,135.0
2023-07-02 20:45:00,327,140.5,135.0
2023-07-02 20:45:00,328,175.0,150.0
2023-07-02 20:45:00,329,0.0,0.0
2023-07-02 20:45:00,330,0.0,0.0
2023-07-02 20:45:00,331,815.968628,644.627686
2023-07-02 20:45:00,332,813.0,645.706421
2023-07-02 20:45:00,333,0.0,0.0
2023-07-02 20:45:00,334,0.0,0.0
2023-07-02 20:45:00,335,0.0,0.0
2023-07-02 20:45:00,336,0.0,0.0
2023-07-02 20:45:00,337,41.0,41.0
2023-07-02 20:45:00,338,0.0,0.0
2023-07-02 20:45:00,339,16.5,14.0
2023-07-02 20:45:00,340,818.0,677.788208
2023-07-02 20:45:00,341,817.0,676.170288
2023-07-02 20:45:00,342,166.0,135.0
2023-07-02 20:45:00,343,0.0,0.0
2023-07-02 20:45:00,344,0.0,0.0
2023-07-02 20:45:00,345,99.0,79.998932
2023-07-02 20:45:00,346,80.0,80.0
2023-07-02 20:45:00,347,0.0,0.0
2023-07-02 20:45:00,348,0.0,0.0
2023-07-02 20:45:00,349,0.0,0.0
2023-07-02 20:45:00,350,0.0,0.0
2023-07-02 20:45:00,351,0.0,0.0
2023-07-02 20:45:00,352,0.0,0.0
2023-07-02 20:45:00,353,0.0,0.0
2023-07-02 20:45:00,354,0.0,0.0
2023-07-02 20:45:00,355,0.0,0.0
2023-07-02 20:45:00,356,0.0,0.0
2023-07-02 20:45:00,357,30.0,10.0
2023-07-02 20:45:00,358,20.000305,10.000153
2023-07-02 20:45:00,359,20.000305,10.000153
2023-07-02 20:45:00,360,0.0,0.0
2023-07-02 20:45:00,361,0.0,0.0
2023-07-02 20:45:00,362,0.0,0.0
2023-07-02 20:45:00,363,0.0,0.0
2023-07-02 20:45:00,364,705.234863,665.0
2023-07-02 20:45:00,365,0.0,0.0
2023-07-02 20:45:00,366,378.487396,359.922974
2023-07-02 20:45:00,367,379.159668,359.922974
2023-07-02 20:45:00,368,0.0,0.0
2023-07-02 20:45:00,369,0.0,0.0
2023-07-02 20:45:00,370,0.0,0.0
2023-07-02 20:45:00,371,0.0,0.0
2023-07-02 20:45:00,372,0.0,0.0
2023-07-02 20:45:00,373,0.0,0.0
2023-07-02 20:45:00,374,0.0,0.0
2023-07-02 20:45:00,375,0.0,0.0
2023-07-02 20:45:00,376,0.0,0.0
2023-07-02 20:45:00,377,0.0,0.0
2023-07-02 20:45:00,378,0.0,0.0
2023-07-02 20:45:00,379,38.0,35.0
2023-07-02 20:45:00,380,38.0,35.0
2023-07-02 20:45:00,381,32.0,32.0
2023-07-02 20:45:00,382,0.0,0.0
2023-07-02 20:45:00,383,0.0,0.0
2023-07-02 20:45:00,384,0.0,0.0
2023-07-02 20:45:00,385,271.5,181.044983
2023-07-02 20:45:00,386,271.5,182.189392
2023-07-02 20:45:00,387,275.0,202.0
2023-07-02 20:45:00,388,271.0,181.350159
2023-07-02 20:45:00,389,271.0,180.785583
2023-07-02 20:45:00,390,275.0,202.0
2023-07-02 20:45:00,419,287.0,190.002136
2023-07-02 20:45:00,420,287.0,190.002136
2023-07-02 20:45:00,421,268.0,190.002136
2023-07-02 20:45:00,422,256.0,180.0
2023-07-02 20:45:00,423,256.0,180.0
2023-07-02 20:45:00,432,292.0,216.0
2023-07-02 20:45:00,433,374.538879,254.0
2023-07-02 20:45:00,434,271.0,180.013397
2023-07-02 20:45:00,435,271.0,180.013397
2023-07-02 20:45:00,436,273.5,180.013397
2023-07-02 20:45:00,437,273.5,180.013397
2023-07-02 20:45:00,438,274.0,208.0
2023-07-02 20:45:00,439,277.0,208.0
2023-07-02 20:45:00,440,158.0,120.0
2023-07-02 20:45:00,441,158.0,120.0
2023-07-02 20:45:00,442,173.0,120.0
2023-07-02 20:45:00,443,0.0,0.0
2023-07-02 20:45:00,444,0.0,0.0
2023-07-02 20:45:00,450,218.0,214.0
2023-07-02 20:45:00,451,83.0,83.0
2023-07-02 20:45:00,452,238.0,234.0
2023-07-02 20:45:00,453,113.0,113.0
2023-07-02 20:45:00,459,385.045197,264.399994
2023-07-02 20:45:00,467,11.172413,5.000153
2023-07-02 20:45:00,468,11.172413,4.000366
2023-07-02 20:45:00,469,1.066663,0.0
2023-07-02 20:45:00,471,3.554187,0.0
2023-07-02 20:45:00,472,232.0,180.0
2023-07-02 20:45:00,473,120.0,90.0
2023-07-02 20:45:00,474,234.0,180.0
2023-07-02 20:45:00,475,115.0,90.0
2023-07-02 20:45:00,477,243.5,164.0
2023-07-02 20:45:00,478,243.5,164.0
2023-07-02 20:45:00,479,251.0,163.986282
2023-07-02 20:45:00,480,241.0,164.0
2023-07-02 20:45:00,481,241.0,164.0
2023-07-02 20:45:00,482,249.0,163.986282
2023-07-02 20:45:00,485,0.0,0.0
2023-07-02 20:45:00,486,0.0,0.0
2023-07-02 20:45:00,487,0.0,0.0
2023-07-02 20:45:00,488,0.0,0.0
2023-07-02 20:45:00,489,998.0,795.0
2023-07-02 20:45:00,490,1000.0,795.0
2023-07-02 20:45:00,491,969.0,791.0
2023-07-02 20:45:00,492,968.0,786.0
2023-07-02 20:45:00,493,995.0,795.0
2023-07-02 20:45:00,494,991.0,795.0
2023-07-02 20:45:00,495,299.999908,200.0
2023-07-02 20:45:00,496,0.0,0.0
2023-07-02 20:45:00,497,0.0,0.0
2023-07-02 20:45:00,498,0.0,0.0
2023-07-02 20:45:00,499,347.0,265.0
2023-07-02 20:45:00,501,285.0,158.003479
2023-07-02 20:45:00,502,230.069946,230.069946
2023-07-02 20:45:00,503,288.0,200.0
2023-07-02 20:45:00,507,0.0,0.0
2023-07-02 20:45:00,508,0.0,0.0
2023-07-02 20:45:00,511,0.0,0.0
2023-07-02 20:45:00,512,0.0,0.0
2023-07-02 20:45:00,513,324.0,305.0
2023-07-02 20:45:00,514,140.0,115.0
2023-07-02 20:45:00,516,0.0,0.0
2023-07-02 20:45:00,521,939.0,757.299133
2023-07-02 20:45:00,522,939.0,752.011963
2023-07-02 20:45:00,523,0.0,0.0
2023-07-02 20:45:00,524,0.0,0.0
2023-07-02 20:45:00,525,0.0,0.0
2023-07-02 20:45:00,526,259.0,131.0
2023-07-02 20:45:00,527,1357.0,1058.099976
2023-07-02 20:45:00,528,131.0,131.0
2023-07-02 20:45:00,529,994.0,757.470398
2023-07-02 20:45:00,530,0.0,0.0
2023-07-02 20:45:00,533,0.0,0.0
2023-07-02 20:45:00,534,0.0,0.0
2023-07-02 20:45:00,535,0.0,0.0
2023-07-02 20:45:00,536,0.0,0.0
2023-07-02 20:45:00,537,0.0,0.0
2023-07-02 20:45:00,538,0.0,0.0
2023-07-02 20:45:00,539,56.187729,0.0
2023-07-02 20:45:00,540,162.0,84.0
2023-07-02 20:45:00,541,0.0,0.0
2023-07-02 20:45:00,542,0.0,0.0
2023-07-02 20:45:00,544,0.0,0.0
2023-07-02 20:45:00,545,1012.0,795.0
2023-07-02 20:45:00,546,350.0,200.0
2023-07-02 20:45:00,547,385.0,200.0
2023-07-02 20:45:00,548,326.0,252.0
2023-07-02 20:45:00,549,0.0,0.0
2023-07-02 20:45:00,550,0.0,0.0
2023-07-02 20:45:00,552,0.0,0.0
2023-07-02 20:45:00,553,0.0,0.0
2023-07-02 20:50:00,1,0.0,0.0
2023-07-02 20:50:00,2,0.0,0.0
2023-07-02 20:50:00,3,0.0,0.0
2023-07-02 20:50:00,4,434.004303,364.991486
2023-07-02 20:50:00,5,419.690369,364.991486
2023-07-02 20:50:00,6,0.0,0.0
2023-07-02 20:50:00,7,480.0,330.0
2023-07-02 20:50:00,8,416.106628,364.991486
2023-07-02 20:50:00,9,466.93988,364.917023
2023-07-02 20:50:00,10,0.0,0.0
2023-07-02 20:50:00,11,0.0,0.0
2023-07-02 20:50:00,12,350.0,200.0
2023-07-02 20:50:00,15,512.135986,452.135986
2023-07-02 20:50:00,16,0.0,0.0
2023-07-02 20:50:00,17,450.495453,410.495453
2023-07-02 20:50:00,18,457.597168,417.597168
2023-07-02 20:50:00,27,615.0,615.0
2023-07-02 20:50:00,28,612.0,612.0
2023-07-02 20:50:00,29,612.0,612.0
2023-07-02 20:50:00,33,0.0,0.0
2023-07-02 20:50:00,36,999.0,795.0
2023-07-02 20:50:00,37,993.0,795.0
2023-07-02 20:50:00,43,349.0,267.0
2023-07-02 20:50:00,46,503.184387,445.009064
2023-07-02 20:50:00,47,462.986359,409.996735
2023-07-02 20:50:00,48,0.0,0.0
2023-07-02 20:50:00,49,462.787994,410.095978
2023-07-02 20:50:00,50,0.0,0.0
2023-07-02 20:50:00,51,463.0,405.012726
2023-07-02 20:50:00,52,0.0,0.0
2023-07-02 20:50:00,53,0.0,0.0
2023-07-02 20:50:00,54,0.0,0.0
2023-07-02 20:50:00,55,0.0,0.0
2023-07-02 20:50:00,56,0.0,0.0
2023-07-02 20:50:00,57,0.0,0.0
2023-07-02 20:50:00,58,0.0,0.0
2023-07-02 20:50:00,59,0.0,0.0
2023-07-02 20:50:00,60,0.0,0.0
2023-07-02 20:50:00,61,463.0,390.062195
2023-07-02 20:50:00,62,0.0,0.0
2023-07-02 20:50:00,63,0.0,0.0
2023-07-02 20:50:00,64,461.0,376.882324
2023-07-02 20:50:00,65,0.0,0.0
2023-07-02 20:50:00,66,436.5784,373.918121
2023-07-02 20:50:00,67,445.827423,383.935822
2023-07-02 20:50:00,68,0.0,0.0
2023-07-02 20:50:00,69,830.156738,670.220703
2023-07-02 20:50:00,70,930.0,850.756836
2023-07-02 20:50:00,71,0.0,0.0
2023-07-02 20:50:00,72,40.0,25.002136
2023-07-02 20:50:00,73,0.0,0.0
2023-07-02 20:50:00,74,0.0,0.0
2023-07-02 20:50:00,75,0.0,0.0
2023-07-02 20:50:00,76,0.0,0.0
2023-07-02 20:50:00,77,0.0,0.0
2023-07-02 20:50:00,78,0.0,0.0
2023-07-02 20:50:00,79,0.0,0.0
2023-07-02 20:50:00,80,0.0,0.0
2023-07-02 20:50:00,83,430.517059,370.423431
2023-07-02 20:50:00,84,429.598969,352.369202
2023-07-02 20:50:00,85,439.76001,356.189392
2023-07-02 20:50:00,86,321.497986,320.0
2023-07-02 20:50:00,87,322.171997,320.0
2023-07-02 20:50:00,88,439.76001,352.897125
2023-07-02 20:50:00,89,380.018097,310.018097
2023-07-02 20:50:00,90,380.018097,320.011017
2023-07-02 20:50:00,91,751.679382,750.0
2023-07-02 20:50:00,92,0.0,0.0
2023-07-02 20:50:00,95,0.0,0.0
2023-07-02 20:50:00,96,0.0,0.0
2023-07-02 20:50:00,97,0.0,0.0
2023-07-02 20:50:00,98,0.0,0.0
2023-07-02 20:50:00,99,0.0,0.0
2023-07-02 20:50:00,100,0.0,0.0
2023-07-02 20:50:00,101,0.0,0.0
2023-07-02 20:50:00,102,0.0,0.0
2023-07-02 20:50:00,103,0.0,0.0
2023-07-02 20:50:00,104,0.0,0.0
2023-07-02 20:50:00,105,0.0,0.0
2023-07-02 20:50:00,106,0.0,0.0
2023-07-02 20:50:00,107,0.0,0.0
2023-07-02 20:50:00,108,0.0,0.0
2023-07-02 20:50:00,112,0.0,0.0
2023-07-02 20:50:00,113,0.0,0.0
2023-07-02 20:50:00,114,0.0,0.0
2023-07-02 20:50:00,115,921.0,753.405396
2023-07-02 20:50:00,116,917.99292,750.045654
2023-07-02 20:50:00,117,0.0,0.0
2023-07-02 20:50:00,118,0.0,0.0
2023-07-02 20:50:00,119,100.0,60.000153
2023-07-02 20:50:00,120,100.0,60.000153
2023-07-02 20:50:00,126,0.0,0.0
2023-07-02 20:50:00,127,8.0,8.0
2023-07-02 20:50:00,128,997.0,750.0
2023-07-02 20:50:00,129,994.0,750.0
2023-07-02 20:50:00,130,0.0,0.0
2023-07-02 20:50:00,131,988.0,718.0
2023-07-02 20:50:00,132,948.0,758.0
2023-07-02 20:50:00,133,970.0,755.0
2023-07-02 20:50:00,134,281.985657,175.0
2023-07-02 20:50:00,135,291.0,229.416412
2023-07-02 20:50:00,136,157.5,109.996994
2023-07-02 20:50:00,137,157.5,109.996994
2023-07-02 20:50:00,138,182.0,121.0
2023-07-02 20:50:00,139,285.5,198.0
2023-07-02 20:50:00,140,285.5,198.0
2023-07-02 20:50:00,141,272.0,188.0
2023-07-02 20:50:00,142,165.5,88.0
2023-07-02 20:50:00,143,165.5,89.143059
2023-07-02 20:50:00,144,184.0,104.0
2023-07-02 20:50:00,145,164.5,88.436272
2023-07-02 20:50:00,146,164.5,88.436272
2023-07-02 20:50:00,147,176.0,104.0
2023-07-02 20:50:00,150,0.0,0.0
2023-07-02 20:50:00,151,0.0,0.0
2023-07-02 20:50:00,152,0.0,0.0
2023-07-02 20:50:00,153,0.0,0.0
2023-07-02 20:50:00,154,236.0,134.0
2023-07-02 20:50:00,155,120.0,67.0
2023-07-02 20:50:00,156,387.0,350.0
2023-07-02 20:50:00,158,0.0,0.0
2023-07-02 20:50:00,159,0.0,0.0
2023-07-02 20:50:00,160,0.0,0.0
2023-07-02 20:50:00,161,0.0,0.0
2023-07-02 20:50:00,162,299.998077,220.003342
2023-07-02 20:50:00,166,0.0,0.0
2023-07-02 20:50:00,167,0.0,0.0
2023-07-02 20:50:00,168,0.0,0.0
2023-07-02 20:50:00,169,0.0,0.0
2023-07-02 20:50:00,170,0.0,0.0
2023-07-02 20:50:00,171,0.0,0.0
2023-07-02 20:50:00,172,0.0,0.0
2023-07-02 20:50:00,173,0.0,0.0
2023-07-02 20:50:00,174,0.0,0.0
2023-07-02 20:50:00,175,282.250397,162.0
2023-07-02 20:50:00,176,285.0,162.0
2023-07-02 20:50:00,177,296.0,216.0
2023-07-02 20:50:00,178,0.0,0.0
2023-07-02 20:50:00,179,0.0,0.0
2023-07-02 20:50:00,180,0.0,0.0
2023-07-02 20:50:00,181,155.5,115.997803
2023-07-02 20:50:00,182,155.5,115.997803
2023-07-02 20:50:00,183,179.0,120.0
2023-07-02 20:50:00,184,149.5,115.997803
2023-07-02 20:50:00,185,149.5,115.997803
2023-07-02 20:50:00,186,181.0,122.0
2023-07-02 20:50:00,187,157.0,119.995728
2023-07-02 20:50:00,188,157.0,119.995728
2023-07-02 20:50:00,189,181.0,120.0
2023-07-02 20:50:00,190,1001.0,795.0
2023-07-02 20:50:00,191,1001.0,795.0
2023-07-02 20:50:00,193,0.0,0.0
2023-07-02 20:50:00,194,0.0,0.0
2023-07-02 20:50:00,195,0.0,0.0
2023-07-02 20:50:00,196,53.104923,35.0
2023-07-02 20:50:00,197,0.0,0.0
2023-07-02 20:50:00,198,0.0,0.0
2023-07-02 20:50:00,200,0.0,0.0
2023-07-02 20:50:00,207,0.0,0.0
2023-07-02 20:50:00,208,0.0,0.0
2023-07-02 20:50:00,209,0.0,0.0
2023-07-02 20:50:00,210,0.0,0.0
2023-07-02 20:50:00,211,0.0,0.0
2023-07-02 20:50:00,212,0.0,0.0
2023-07-02 20:50:00,213,0.0,0.0
2023-07-02 20:50:00,214,0.0,0.0
2023-07-02 20:50:00,215,0.0,0.0
2023-07-02 20:50:00,216,0.0,0.0
2023-07-02 20:50:00,217,24.5,20.99826
2023-07-02 20:50:00,218,24.5,20.99826
2023-07-02 20:50:00,219,24.5,20.99826
2023-07-02 20:50:00,220,24.5,20.99826
2023-07-02 20:50:00,231,0.0,0.0
2023-07-02 20:50:00,232,0.0,0.0
2023-07-02 20:50:00,233,0.0,0.0
2023-07-02 20:50:00,234,0.0,0.0
2023-07-02 20:50:00,237,0.0,0.0
2023-07-02 20:50:00,238,0.0,0.0
2023-07-02 20:50:00,240,276.0,200.0
2023-07-02 20:50:00,241,141.0,100.0
2023-07-02 20:50:00,242,0.0,0.0
2023-07-02 20:50:00,243,0.0,0.0
2023-07-02 20:50:00,244,0.0,0.0
2023-07-02 20:50:00,247,72.0,71.0
2023-07-02 20:50:00,248,65.0,46.0
2023-07-02 20:50:00,249,0.0,0.0
2023-07-02 20:50:00,250,136.666672,99.370728
2023-07-02 20:50:00,251,136.666672,99.590454
2023-07-02 20:50:00,252,180.0,130.0
2023-07-02 20:50:00,253,0.0,0.0
2023-07-02 20:50:00,254,0.0,0.0
2023-07-02 20:50:00,255,243.0,167.0
2023-07-02 20:50:00,256,243.0,167.0
2023-07-02 20:50:00,257,263.0,216.0
2023-07-02 20:50:00,258,247.0,165.0
2023-07-02 20:50:00,259,247.0,165.0
2023-07-02 20:50:00,260,246.0,212.0
2023-07-02 20:50:00,264,0.0,0.0
2023-07-02 20:50:00,265,10.0,5.000229
2023-07-02 20:50:00,266,298.364136,230.0
2023-07-02 20:50:00,267,0.0,0.0
2023-07-02 20:50:00,268,0.0,0.0
2023-07-02 20:50:00,269,0.0,0.0
2023-07-02 20:50:00,270,0.0,0.0
2023-07-02 20:50:00,271,0.0,0.0
2023-07-02 20:50:00,272,84.822235,75.0
2023-07-02 20:50:00,273,84.822235,75.0
2023-07-02 20:50:00,274,101.333336,75.0
2023-07-02 20:50:00,275,0.0,0.0
2023-07-02 20:50:00,276,0.0,0.0
2023-07-02 20:50:00,277,28.150492,0.0
2023-07-02 20:50:00,278,78.0,50.0
2023-07-02 20:50:00,279,0.0,0.0
2023-07-02 20:50:00,280,0.0,0.0
2023-07-02 20:50:00,281,0.0,0.0
2023-07-02 20:50:00,282,0.0,0.0
2023-07-02 20:50:00,283,0.0,0.0
2023-07-02 20:50:00,284,0.0,0.0
2023-07-02 20:50:00,285,0.0,0.0
2023-07-02 20:50:00,286,0.0,0.0
2023-07-02 20:50:00,287,0.0,0.0
2023-07-02 20:50:00,288,0.0,0.0
2023-07-02 20:50:00,289,0.0,0.0
2023-07-02 20:50:00,290,0.0,0.0
2023-07-02 20:50:00,291,0.0,0.0
2023-07-02 20:50:00,292,0.0,0.0
2023-07-02 20:50:00,293,0.0,0.0
2023-07-02 20:50:00,294,0.0,0.0
2023-07-02 20:50:00,299,178.0,123.99823
2023-07-02 20:50:00,300,178.0,123.99823
2023-07-02 20:50:00,301,177.5,123.99823
2023-07-02 20:50:00,302,177.5,123.99823
2023-07-02 20:50:00,303,199.0,132.0
2023-07-02 20:50:00,304,195.0,132.0
2023-07-02 20:50:00,305,310.783051,215.001404
2023-07-02 20:50:00,306,353.0,286.0
2023-07-02 20:50:00,307,297.30603,200.004578
2023-07-02 20:50:00,308,151.5,119.995728
2023-07-02 20:50:00,309,151.5,119.995728
2023-07-02 20:50:00,310,166.0,122.0
2023-07-02 20:50:00,311,155.5,129.998169
2023-07-02 20:50:00,312,0.0,0.0
2023-07-02 20:50:00,313,85.0,64.999084
2023-07-02 20:50:00,314,0.0,0.0
2023-07-02 20:50:00,315,0.0,0.0
2023-07-02 20:50:00,316,0.0,0.0
2023-07-02 20:50:00,317,151.5,129.998169
2023-07-02 20:50:00,318,0.0,0.0
2023-07-02 20:50:00,319,87.0,64.999084
2023-07-02 20:50:00,320,155.0,122.0
2023-07-02 20:50:00,321,155.0,122.0
2023-07-02 20:50:00,322,171.0,136.0
2023-07-02 20:50:00,323,164.5,122.0
2023-07-02 20:50:00,324,164.5,122.0
2023-07-02 20:50:00,325,176.0,136.0
2023-07-02 20:50:00,326,140.5,135.0
2023-07-02 20:50:00,327,140.5,135.0
2023-07-02 20:50:00,328,175.0,150.0
2023-07-02 20:50:00,329,0.0,0.0
2023-07-02 20:50:00,330,0.0,0.0
2023-07-02 20:50:00,331,815.968628,644.627686
2023-07-02 20:50:00,332,813.0,645.706421
2023-07-02 20:50:00,333,0.0,0.0
2023-07-02 20:50:00,334,0.0,0.0
2023-07-02 20:50:00,335,0.0,0.0
2023-07-02 20:50:00,336,0.0,0.0
2023-07-02 20:50:00,337,41.0,41.0
2023-07-02 20:50:00,338,0.0,0.0
2023-07-02 20:50:00,339,16.5,14.0
2023-07-02 20:50:00,340,818.0,677.788208
2023-07-02 20:50:00,341,817.0,675.547974
2023-07-02 20:50:00,342,166.0,135.0
2023-07-02 20:50:00,343,0.0,0.0
2023-07-02 20:50:00,344,0.0,0.0
2023-07-02 20:50:00,345,99.0,79.998932
2023-07-02 20:50:00,346,80.0,80.0
2023-07-02 20:50:00,347,0.0,0.0
2023-07-02 20:50:00,348,0.0,0.0
2023-07-02 20:50:00,349,0.0,0.0
2023-07-02 20:50:00,350,0.0,0.0
2023-07-02 20:50:00,351,0.0,0.0
2023-07-02 20:50:00,352,0.0,0.0
2023-07-02 20:50:00,353,0.0,0.0
2023-07-02 20:50:00,354,0.0,0.0
2023-07-02 20:50:00,355,0.0,0.0
2023-07-02 20:50:00,356,0.0,0.0
2023-07-02 20:50:00,357,30.0,10.0
2023-07-02 20:50:00,358,20.000305,10.000153
2023-07-02 20:50:00,359,20.000305,10.000153
2023-07-02 20:50:00,360,0.0,0.0
2023-07-02 20:50:00,361,0.0,0.0
2023-07-02 20:50:00,362,0.0,0.0
2023-07-02 20:50:00,363,0.0,0.0
2023-07-02 20:50:00,364,705.234863,665.0
2023-07-02 20:50:00,365,0.0,0.0
2023-07-02 20:50:00,366,378.487396,359.922974
2023-07-02 20:50:00,367,379.159668,359.922974
2023-07-02 20:50:00,368,0.0,0.0
2023-07-02 20:50:00,369,0.0,0.0
2023-07-02 20:50:00,370,0.0,0.0
2023-07-02 20:50:00,371,0.0,0.0
2023-07-02 20:50:00,372,0.0,0.0
2023-07-02 20:50:00,373,0.0,0.0
2023-07-02 20:50:00,374,0.0,0.0
2023-07-02 20:50:00,375,0.0,0.0
2023-07-02 20:50:00,376,0.0,0.0
2023-07-02 20:50:00,377,0.0,0.0
2023-07-02 20:50:00,378,0.0,0.0
2023-07-02 20:50:00,379,38.0,35.0
2023-07-02 20:50:00,380,38.0,35.0
2023-07-02 20:50:00,381,32.0,32.0
2023-07-02 20:50:00,382,0.0,0.0
2023-07-02 20:50:00,383,0.0,0.0
2023-07-02 20:50:00,384,0.0,0.0
2023-07-02 20:50:00,385,271.5,181.044983
2023-07-02 20:50:00,386,271.5,181.914734
2023-07-02 20:50:00,387,275.0,202.0
2023-07-02 20:50:00,388,271.0,181.319641
2023-07-02 20:50:00,389,271.0,180.785583
2023-07-02 20:50:00,390,275.0,202.0
2023-07-02 20:50:00,419,287.0,190.002136
2023-07-02 20:50:00,420,287.0,190.002136
2023-07-02 20:50:00,421,268.0,190.002136
2023-07-02 20:50:00,422,256.0,180.0
2023-07-02 20:50:00,423,256.0,180.0
2023-07-02 20:50:00,432,292.0,216.0
2023-07-02 20:50:00,433,375.185638,254.0
2023-07-02 20:50:00,434,271.0,180.013397
2023-07-02 20:50:00,435,271.0,180.013397
2023-07-02 20:50:00,436,273.5,180.013397
2023-07-02 20:50:00,437,273.5,180.013397
2023-07-02 20:50:00,438,274.0,208.0
2023-07-02 20:50:00,439,277.0,208.0
2023-07-02 20:50:00,440,158.0,120.0
2023-07-02 20:50:00,441,158.0,120.0
2023-07-02 20:50:00,442,173.0,120.0
2023-07-02 20:50:00,443,0.0,0.0
2023-07-02 20:50:00,444,0.0,0.0
2023-07-02 20:50:00,450,218.0,214.0
2023-07-02 20:50:00,451,83.0,83.0
2023-07-02 20:50:00,452,238.0,234.0
2023-07-02 20:50:00,453,113.0,113.0
2023-07-02 20:50:00,459,385.497986,264.399994
2023-07-02 20:50:00,467,11.172413,5.000153
2023-07-02 20:50:00,468,11.172413,4.000366
2023-07-02 20:50:00,469,1.090512,0.0
2023-07-02 20:50:00,471,3.436004,0.0
2023-07-02 20:50:00,472,232.0,180.0
2023-07-02 20:50:00,473,120.0,90.0
2023-07-02 20:50:00,474,234.0,180.0
2023-07-02 20:50:00,475,115.0,90.0
2023-07-02 20:50:00,477,243.5,164.0
2023-07-02 20:50:00,478,243.5,164.0
2023-07-02 20:50:00,479,251.0,163.986282
2023-07-02 20:50:00,480,241.0,164.0
2023-07-02 20:50:00,481,241.0,164.0
2023-07-02 20:50:00,482,249.0,163.986282
2023-07-02 20:50:00,485,0.0,0.0
2023-07-02 20:50:00,486,0.0,0.0
2023-07-02 20:50:00,487,0.0,0.0
2023-07-02 20:50:00,488,0.0,0.0
2023-07-02 20:50:00,489,998.0,795.0
2023-07-02 20:50:00,490,1000.0,795.0
2023-07-02 20:50:00,491,969.0,791.0
2023-07-02 20:50:00,492,968.0,786.0
2023-07-02 20:50:00,493,995.0,795.0
2023-07-02 20:50:00,494,991.0,795.0
2023-07-02 20:50:00,495,299.999908,200.0
2023-07-02 20:50:00,496,0.0,0.0
2023-07-02 20:50:00,497,0.0,0.0
2023-07-02 20:50:00,498,0.0,0.0
2023-07-02 20:50:00,499,347.0,265.0
2023-07-02 20:50:00,501,285.0,158.003479
2023-07-02 20:50:00,502,225.354736,225.354736
2023-07-02 20:50:00,503,288.0,200.0
2023-07-02 20:50:00,507,0.0,0.0
2023-07-02 20:50:00,508,0.0,0.0
2023-07-02 20:50:00,511,0.0,0.0
2023-07-02 20:50:00,512,0.0,0.0
2023-07-02 20:50:00,513,324.0,305.0
2023-07-02 20:50:00,514,140.0,115.0
2023-07-02 20:50:00,516,0.0,0.0
2023-07-02 20:50:00,521,939.0,761.380493
2023-07-02 20:50:00,522,939.0,748.402405
2023-07-02 20:50:00,523,0.0,0.0
2023-07-02 20:50:00,524,0.0,0.0
2023-07-02 20:50:00,525,0.0,0.0
2023-07-02 20:50:00,526,259.0,131.0
2023-07-02 20:50:00,527,1357.0,1058.099976
2023-07-02 20:50:00,528,131.0,131.0
2023-07-02 20:50:00,529,994.0,756.630005
2023-07-02 20:50:00,530,0.0,0.0
2023-07-02 20:50:00,533,0.0,0.0
2023-07-02 20:50:00,534,0.0,0.0
2023-07-02 20:50:00,535,0.0,0.0
2023-07-02 20:50:00,536,0.0,0.0
2023-07-02 20:50:00,537,0.0,0.0
2023-07-02 20:50:00,538,0.0,0.0
2023-07-02 20:50:00,539,55.956924,0.0
2023-07-02 20:50:00,540,162.0,84.0
2023-07-02 20:50:00,541,0.0,0.0
2023-07-02 20:50:00,542,0.0,0.0
2023-07-02 20:50:00,544,0.0,0.0
2023-07-02 20:50:00,545,1012.0,795.0
2023-07-02 20:50:00,546,350.0,200.0
2023-07-02 20:50:00,547,385.0,200.0
2023-07-02 20:50:00,548,326.0,252.0
2023-07-02 20:50:00,549,0.0,0.0
2023-07-02 20:50:00,550,0.0,0.0
2023-07-02 20:50:00,552,0.0,0.0
2023-07-02 20:50:00,553,0.0,0.0
2023-07-02 20:55:00,1,0.0,0.0
2023-07-02 20:55:00,2,0.0,0.0
2023-07-02 20:55:00,3,0.0,0.0
2023-07-02 20:55:00,4,423.066528,364.991486
2023-07-02 20:55:00,5,415.431549,364.991486
2023-07-02 20:55:00,6,0.0,0.0
2023-07-02 20:55:00,7,480.0,330.0
2023-07-02 20:55:00,8,398.841583,364.991486
2023-07-02 20:55:00,9,446.434296,364.917023
2023-07-02 20:55:00,10,0.0,0.0
2023-07-02 20:55:00,11,0.0,0.0
2023-07-02 20:55:00,12,350.0,200.0
2023-07-02 20:55:00,15,499.223175,439.223175
2023-07-02 20:55:00,16,0.0,0.0
2023-07-02 20:55:00,17,453.836273,413.836273
2023-07-02 20:55:00,18,455.801666,415.801666
2023-07-02 20:55:00,27,615.0,615.0
2023-07-02 20:55:00,28,612.0,612.0
2023-07-02 20:55:00,29,612.0,612.0
2023-07-02 20:55:00,33,0.0,0.0
2023-07-02 20:55:00,36,999.0,795.0
2023-07-02 20:55:00,37,993.0,795.0
2023-07-02 20:55:00,43,349.0,267.0
2023-07-02 20:55:00,46,503.950928,445.009064
2023-07-02 20:55:00,47,462.986359,409.996735
2023-07-02 20:55:00,48,0.0,0.0
2023-07-02 20:55:00,49,462.787994,410.046295
2023-07-02 20:55:00,50,0.0,0.0
2023-07-02 20:55:00,51,463.0,405.012726
2023-07-02 20:55:00,52,0.0,0.0
2023-07-02 20:55:00,53,0.0,0.0
2023-07-02 20:55:00,54,0.0,0.0
2023-07-02 20:55:00,55,0.0,0.0
2023-07-02 20:55:00,56,0.0,0.0
2023-07-02 20:55:00,57,0.0,0.0
2023-07-02 20:55:00,58,0.0,0.0
2023-07-02 20:55:00,59,0.0,0.0
2023-07-02 20:55:00,60,0.0,0.0
2023-07-02 20:55:00,61,463.0,390.268402
2023-07-02 20:55:00,62,0.0,0.0
2023-07-02 20:55:00,63,0.0,0.0
2023-07-02 20:55:00,64,461.0,377.842072
2023-07-02 20:55:00,65,0.0,0.0
2023-07-02 20:55:00,66,436.5784,373.918121
2023-07-02 20:55:00,67,445.827423,383.935822
2023-07-02 20:55:00,68,0.0,0.0
2023-07-02 20:55:00,69,830.156738,670.163574
2023-07-02 20:55:00,70,930.0,850.699707
2023-07-02 20:55:00,71,0.0,0.0
2023-07-02 20:55:00,72,40.0,25.002136
2023-07-02 20:55:00,73,0.0,0.0
2023-07-02 20:55:00,74,0.0,0.0
2023-07-02 20:55:00,75,0.0,0.0
2023-07-02 20:55:00,76,0.0,0.0
2023-07-02 20:55:00,77,0.0,0.0
2023-07-02 20:55:00,78,0.0,0.0
2023-07-02 20:55:00,79,0.0,0.0
2023-07-02 20:55:00,80,0.0,0.0
2023-07-02 20:55:00,83,430.56662,370.423431
2023-07-02 20:55:00,84,429.598969,353.498749
2023-07-02 20:55:00,85,439.76001,355.365509
2023-07-02 20:55:00,86,321.497986,320.0
2023-07-02 20:55:00,87,322.171997,320.0
2023-07-02 20:55:00,88,439.76001,354.529205
2023-07-02 20:55:00,89,380.018097,310.018097
2023-07-02 20:55:00,90,380.018097,320.011017
2023-07-02 20:55:00,91,751.679382,750.0
2023-07-02 20:55:00,92,0.0,0.0
2023-07-02 20:55:00,95,0.0,0.0
2023-07-02 20:55:00,96,0.0,0.0
2023-07-02 20:55:00,97,0.0,0.0
2023-07-02 20:55:00,98,0.0,0.0
2023-07-02 20:55:00,99,0.0,0.0
2023-07-02 20:55:00,100,0.0,0.0
2023-07-02 20:55:00,101,0.0,0.0
2023-07-02 20:55:00,102,0.0,0.0
2023-07-02 20:55:00,103,0.0,0.0
2023-07-02 20:55:00,104,0.0,0.0
2023-07-02 20:55:00,105,0.0,0.0
2023-07-02 20:55:00,106,0.0,0.0
2023-07-02 20:55:00,107,0.0,0.0
2023-07-02 20:55:00,108,0.0,0.0
2023-07-02 20:55:00,112,0.0,0.0
2023-07-02 20:55:00,113,0.0,0.0
2023-07-02 20:55:00,114,0.0,0.0
2023-07-02 20:55:00,115,921.0,750.696045
2023-07-02 20:55:00,116,917.99292,750.045654
2023-07-02 20:55:00,117,0.0,0.0
2023-07-02 20:55:00,118,0.0,0.0
2023-07-02 20:55:00,119,100.0,60.000153
2023-07-02 20:55:00,120,100.0,60.000153
2023-07-02 20:55:00,126,0.0,0.0
2023-07-02 20:55:00,127,8.0,8.0
2023-07-02 20:55:00,128,997.0,750.0
2023-07-02 20:55:00,129,994.0,750.0
2023-07-02 20:55:00,130,0.0,0.0
2023-07-02 20:55:00,131,988.0,718.0
2023-07-02 20:55:00,132,948.0,758.0
2023-07-02 20:55:00,133,970.0,755.0
2023-07-02 20:55:00,134,281.985657,175.0
2023-07-02 20:55:00,135,291.0,228.911194
2023-07-02 20:55:00,136,157.5,109.996994
2023-07-02 20:55:00,137,157.5,109.996994
2023-07-02 20:55:00,138,182.0,121.0
2023-07-02 20:55:00,139,285.5,198.0
2023-07-02 20:55:00,140,285.5,198.0
2023-07-02 20:55:00,141,272.0,188.0
2023-07-02 20:55:00,142,165.5,88.0
2023-07-02 20:55:00,143,165.5,88.907463
2023-07-02 20:55:00,144,184.0,104.0
2023-07-02 20:55:00,145,164.5,88.436272
2023-07-02 20:55:00,146,164.5,88.436272
2023-07-02 20:55:00,147,176.0,104.0
2023-07-02 20:55:00,150,0.0,0.0
2023-07-02 20:55:00,151,0.0,0.0
2023-07-02 20:55:00,152,0.0,0.0
2023-07-02 20:55:00,153,0.0,0.0
2023-07-02 20:55:00,154,236.0,134.0
2023-07-02 20:55:00,155,120.0,67.0
2023-07-02 20:55:00,156,387.0,350.0
2023-07-02 20:55:00,158,0.0,0.0
2023-07-02 20:55:00,159,0.0,0.0
2023-07-02 20:55:00,160,0.0,0.0
2023-07-02 20:55:00,161,0.0,0.0
2023-07-02 20:55:00,162,299.998077,220.003342
2023-07-02 20:55:00,166,0.0,0.0
2023-07-02 20:55:00,167,0.0,0.0
2023-07-02 20:55:00,168,0.0,0.0
2023-07-02 20:55:00,169,0.0,0.0
2023-07-02 20:55:00,170,0.0,0.0
2023-07-02 20:55:00,171,0.0,0.0
2023-07-02 20:55:00,172,0.0,0.0
2023-07-02 20:55:00,173,0.0,0.0
2023-07-02 20:55:00,174,0.0,0.0
2023-07-02 20:55:00,175,282.326691,162.0
2023-07-02 20:55:00,176,285.0,162.0
2023-07-02 20:55:00,177,296.0,216.0
2023-07-02 20:55:00,178,0.0,0.0
2023-07-02 20:55:00,179,0.0,0.0
2023-07-02 20:55:00,180,0.0,0.0
2023-07-02 20:55:00,181,155.5,115.997803
2023-07-02 20:55:00,182,155.5,115.997803
2023-07-02 20:55:00,183,179.0,120.0
2023-07-02 20:55:00,184,149.5,115.997803
2023-07-02 20:55:00,185,149.5,115.997803
2023-07-02 20:55:00,186,181.0,122.0
2023-07-02 20:55:00,187,157.0,119.995728
2023-07-02 20:55:00,188,157.0,119.995728
2023-07-02 20:55:00,189,181.0,120.0
2023-07-02 20:55:00,190,1001.0,795.0
2023-07-02 20:55:00,191,1001.0,795.0
2023-07-02 20:55:00,193,0.0,0.0
2023-07-02 20:55:00,194,0.0,0.0
2023-07-02 20:55:00,195,0.0,0.0
2023-07-02 20:55:00,196,53.104923,35.0
2023-07-02 20:55:00,197,0.0,0.0
2023-07-02 20:55:00,198,0.0,0.0
2023-07-02 20:55:00,200,0.0,0.0
2023-07-02 20:55:00,207,0.0,0.0
2023-07-02 20:55:00,208,0.0,0.0
2023-07-02 20:55:00,209,0.0,0.0
2023-07-02 20:55:00,210,0.0,0.0
2023-07-02 20:55:00,211,0.0,0.0
2023-07-02 20:55:00,212,0.0,0.0
2023-07-02 20:55:00,213,0.0,0.0
2023-07-02 20:55:00,214,0.0,0.0
2023-07-02 20:55:00,215,0.0,0.0
2023-07-02 20:55:00,216,0.0,0.0
2023-07-02 20:55:00,217,24.5,20.99826
2023-07-02 20:55:00,218,24.5,20.99826
2023-07-02 20:55:00,219,24.5,20.99826
2023-07-02 20:55:00,220,24.5,20.99826
2023-07-02 20:55:00,231,0.0,0.0
2023-07-02 20:55:00,232,0.0,0.0
2023-07-02 20:55:00,233,0.0,0.0
2023-07-02 20:55:00,234,0.0,0.0
2023-07-02 20:55:00,237,0.0,0.0
2023-07-02 20:55:00,238,0.0,0.0
2023-07-02 20:55:00,240,276.0,200.0
2023-07-02 20:55:00,241,141.0,100.0
2023-07-02 20:55:00,242,0.0,0.0
2023-07-02 20:55:00,243,0.0,0.0
2023-07-02 20:55:00,244,0.0,0.0
2023-07-02 20:55:00,247,72.0,71.0
2023-07-02 20:55:00,248,65.0,46.0
2023-07-02 20:55:00,249,0.0,0.0
2023-07-02 20:55:00,250,136.666672,99.370728
2023-07-02 20:55:00,251,136.666672,99.553833
2023-07-02 20:55:00,252,180.0,130.0
2023-07-02 20:55:00,253,0.0,0.0
2023-07-02 20:55:00,254,0.0,0.0
2023-07-02 20:55:00,255,243.0,167.0
2023-07-02 20:55:00,256,243.0,167.0
2023-07-02 20:55:00,257,263.0,216.0
2023-07-02 20:55:00,258,247.0,165.0
2023-07-02 20:55:00,259,247.0,165.0
2023-07-02 20:55:00,260,246.0,212.0
2023-07-02 20:55:00,264,0.0,0.0
2023-07-02 20:55:00,265,10.0,5.000229
2023-07-02 20:55:00,266,298.338989,230.0
2023-07-02 20:55:00,267,0.0,0.0
2023-07-02 20:55:00,268,0.0,0.0
2023-07-02 20:55:00,269,0.0,0.0
2023-07-02 20:55:00,270,0.0,0.0
2023-07-02 20:55:00,271,0.0,0.0
2023-07-02 20:55:00,272,84.822235,75.0
2023-07-02 20:55:00,273,84.822235,75.0
2023-07-02 20:55:00,274,0.0,0.0
2023-07-02 20:55:00,275,0.0,0.0
2023-07-02 20:55:00,276,0.0,0.0
2023-07-02 20:55:00,277,28.131659,0.0
2023-07-02 20:55:00,278,78.0,50.0
2023-07-02 20:55:00,279,0.0,0.0
2023-07-02 20:55:00,280,0.0,0.0
2023-07-02 20:55:00,281,0.0,0.0
2023-07-02 20:55:00,282,0.0,0.0
2023-07-02 20:55:00,283,0.0,0.0
2023-07-02 20:55:00,284,82.0,50.0
2023-07-02 20:55:00,285,0.0,0.0
2023-07-02 20:55:00,286,0.0,0.0
2023-07-02 20:55:00,287,0.0,0.0
2023-07-02 20:55:00,288,0.0,0.0
2023-07-02 20:55:00,289,0.0,0.0
2023-07-02 20:55:00,290,0.0,0.0
2023-07-02 20:55:00,291,0.0,0.0
2023-07-02 20:55:00,292,0.0,0.0
2023-07-02 20:55:00,293,0.0,0.0
2023-07-02 20:55:00,294,0.0,0.0
2023-07-02 20:55:00,299,178.0,123.99823
2023-07-02 20:55:00,300,178.0,123.99823
2023-07-02 20:55:00,301,177.5,123.99823
2023-07-02 20:55:00,302,177.5,123.99823
2023-07-02 20:55:00,303,199.0,132.0
2023-07-02 20:55:00,304,195.0,132.0
2023-07-02 20:55:00,305,310.237671,215.001404
2023-07-02 20:55:00,306,353.0,286.0
2023-07-02 20:55:00,307,296.592621,200.004578
2023-07-02 20:55:00,308,151.5,119.995728
2023-07-02 20:55:00,309,151.5,119.995728
2023-07-02 20:55:00,310,166.0,122.0
2023-07-02 20:55:00,311,155.5,129.998169
2023-07-02 20:55:00,312,0.0,0.0
2023-07-02 20:55:00,313,85.0,64.999084
2023-07-02 20:55:00,314,0.0,0.0
2023-07-02 20:55:00,315,0.0,0.0
2023-07-02 20:55:00,316,0.0,0.0
2023-07-02 20:55:00,317,151.5,129.998169
2023-07-02 20:55:00,318,0.0,0.0
2023-07-02 20:55:00,319,87.0,64.999084
2023-07-02 20:55:00,320,155.0,122.0
2023-07-02 20:55:00,321,155.0,122.0
2023-07-02 20:55:00,322,171.0,136.0
2023-07-02 20:55:00,323,164.5,122.0
2023-07-02 20:55:00,324,164.5,122.0
2023-07-02 20:55:00,325,176.0,136.0
2023-07-02 20:55:00,326,140.5,135.0
2023-07-02 20:55:00,327,140.5,135.0
2023-07-02 20:55:00,328,175.0,150.0
2023-07-02 20:55:00,329,0.0,0.0
2023-07-02 20:55:00,330,0.0,0.0
2023-07-02 20:55:00,331,815.968628,644.669189
2023-07-02 20:55:00,332,813.0,645.706421
2023-07-02 20:55:00,333,0.0,0.0
2023-07-02 20:55:00,334,0.0,0.0
2023-07-02 20:55:00,335,0.0,0.0
2023-07-02 20:55:00,336,0.0,0.0
2023-07-02 20:55:00,337,41.0,35.0
2023-07-02 20:55:00,338,0.0,0.0
2023-07-02 20:55:00,339,16.5,13.013275
2023-07-02 20:55:00,340,818.0,678.120117
2023-07-02 20:55:00,341,817.0,675.174683
2023-07-02 20:55:00,342,166.0,135.0
2023-07-02 20:55:00,343,0.0,0.0
2023-07-02 20:55:00,344,0.0,0.0
2023-07-02 20:55:00,345,99.0,79.998932
2023-07-02 20:55:00,346,80.114532,80.091644
2023-07-02 20:55:00,347,0.0,0.0
2023-07-02 20:55:00,348,0.0,0.0
2023-07-02 20:55:00,349,0.0,0.0
2023-07-02 20:55:00,350,0.0,0.0
2023-07-02 20:55:00,351,0.0,0.0
2023-07-02 20:55:00,352,0.0,0.0
2023-07-02 20:55:00,353,0.0,0.0
2023-07-02 20:55:00,354,0.0,0.0
2023-07-02 20:55:00,355,0.0,0.0
2023-07-02 20:55:00,356,0.0,0.0
2023-07-02 20:55:00,357,30.0,10.0
2023-07-02 20:55:00,358,20.000305,10.000153
2023-07-02 20:55:00,359,20.000305,10.000153
2023-07-02 20:55:00,360,0.0,0.0
2023-07-02 20:55:00,361,0.0,0.0
2023-07-02 20:55:00,362,0.0,0.0
2023-07-02 20:55:00,363,0.0,0.0
2023-07-02 20:55:00,364,705.234863,665.0
2023-07-02 20:55:00,365,0.0,0.0
2023-07-02 20:55:00,366,378.487396,359.922974
2023-07-02 20:55:00,367,379.159668,359.922974
2023-07-02 20:55:00,368,0.0,0.0
2023-07-02 20:55:00,369,0.0,0.0
2023-07-02 20:55:00,370,0.0,0.0
2023-07-02 20:55:00,371,0.0,0.0
2023-07-02 20:55:00,372,0.0,0.0
2023-07-02 20:55:00,373,0.0,0.0
2023-07-02 20:55:00,374,0.0,0.0
2023-07-02 20:55:00,375,0.0,0.0
2023-07-02 20:55:00,376,0.0,0.0
2023-07-02 20:55:00,377,0.0,0.0
2023-07-02 20:55:00,378,0.0,0.0
2023-07-02 20:55:00,379,38.0,35.0
2023-07-02 20:55:00,380,38.0,35.0
2023-07-02 20:55:00,381,32.0,32.0
2023-07-02 20:55:00,382,0.0,0.0
2023-07-02 20:55:00,383,0.0,0.0
2023-07-02 20:55:00,384,0.0,0.0
2023-07-02 20:55:00,385,271.5,181.044983
2023-07-02 20:55:00,386,271.5,181.182312
2023-07-02 20:55:00,387,275.0,202.0
2023-07-02 20:55:00,388,271.0,181.350159
2023-07-02 20:55:00,389,271.0,180.755005
2023-07-02 20:55:00,390,275.0,202.0
2023-07-02 20:55:00,419,287.0,190.002136
2023-07-02 20:55:00,420,287.0,190.002136
2023-07-02 20:55:00,421,268.0,190.002136
2023-07-02 20:55:00,422,256.0,180.0
2023-07-02 20:55:00,423,256.0,180.0
2023-07-02 20:55:00,432,292.0,216.0
2023-07-02 20:55:00,433,374.415466,254.0
2023-07-02 20:55:00,434,271.0,180.013397
2023-07-02 20:55:00,435,271.0,180.013397
2023-07-02 20:55:00,436,273.5,180.013397
2023-07-02 20:55:00,437,273.5,180.013397
2023-07-02 20:55:00,438,274.0,208.0
2023-07-02 20:55:00,439,277.0,208.0
2023-07-02 20:55:00,440,158.0,120.0
2023-07-02 20:55:00,441,158.0,120.0
2023-07-02 20:55:00,442,173.0,120.0
2023-07-02 20:55:00,443,0.0,0.0
2023-07-02 20:55:00,444,0.0,0.0
2023-07-02 20:55:00,450,218.0,214.0
2023-07-02 20:55:00,451,83.0,83.0
2023-07-02 20:55:00,452,238.0,234.0
2023-07-02 20:55:00,453,113.0,113.0
2023-07-02 20:55:00,459,385.426208,264.399994
2023-07-02 20:55:00,467,11.172413,5.000153
2023-07-02 20:55:00,468,11.172413,4.000366
2023-07-02 20:55:00,469,1.065821,0.0
2023-07-02 20:55:00,471,3.714463,0.0
2023-07-02 20:55:00,472,232.0,180.0
2023-07-02 20:55:00,473,120.0,90.0
2023-07-02 20:55:00,474,234.0,180.0
2023-07-02 20:55:00,475,115.0,90.0
2023-07-02 20:55:00,477,243.5,164.0
2023-07-02 20:55:00,478,243.5,164.0
2023-07-02 20:55:00,479,251.0,163.986282
2023-07-02 20:55:00,480,241.0,164.0
2023-07-02 20:55:00,481,241.0,164.0
2023-07-02 20:55:00,482,249.0,163.986282
2023-07-02 20:55:00,485,0.0,0.0
2023-07-02 20:55:00,486,0.0,0.0
2023-07-02 20:55:00,487,0.0,0.0
2023-07-02 20:55:00,488,0.0,0.0
2023-07-02 20:55:00,489,998.0,795.0
2023-07-02 20:55:00,490,1000.0,795.0
2023-07-02 20:55:00,491,969.0,791.0
2023-07-02 20:55:00,492,968.0,786.0
2023-07-02 20:55:00,493,995.0,795.0
2023-07-02 20:55:00,494,991.0,795.0
2023-07-02 20:55:00,495,299.999908,200.0
2023-07-02 20:55:00,496,0.0,0.0
2023-07-02 20:55:00,497,0.0,0.0
2023-07-02 20:55:00,498,0.0,0.0
2023-07-02 20:55:00,499,347.0,265.0
2023-07-02 20:55:00,501,285.0,158.003479
2023-07-02 20:55:00,502,227.460571,227.460571
2023-07-02 20:55:00,503,288.0,200.0
2023-07-02 20:55:00,507,0.0,0.0
2023-07-02 20:55:00,508,0.0,0.0
2023-07-02 20:55:00,511,0.0,0.0
2023-07-02 20:55:00,512,0.0,0.0
2023-07-02 20:55:00,513,324.0,305.0
2023-07-02 20:55:00,514,140.0,115.0
2023-07-02 20:55:00,516,0.0,0.0
2023-07-02 20:55:00,521,939.0,758.837769
2023-07-02 20:55:00,522,939.0,746.959045
2023-07-02 20:55:00,523,0.0,0.0
2023-07-02 20:55:00,524,0.0,0.0
2023-07-02 20:55:00,525,0.0,0.0
2023-07-02 20:55:00,526,259.0,131.0
2023-07-02 20:55:00,527,1357.0,1058.099976
2023-07-02 20:55:00,528,131.0,131.0
2023-07-02 20:55:00,529,994.0,749.170227
2023-07-02 20:55:00,530,0.0,0.0
2023-07-02 20:55:00,533,0.0,0.0
2023-07-02 20:55:00,534,0.0,0.0
2023-07-02 20:55:00,535,0.0,0.0
2023-07-02 20:55:00,536,0.0,0.0
2023-07-02 20:55:00,537,0.0,0.0
2023-07-02 20:55:00,538,0.0,0.0
2023-07-02 20:55:00,539,55.541782,0.0
2023-07-02 20:55:00,540,162.0,84.0
2023-07-02 20:55:00,541,0.0,0.0
2023-07-02 20:55:00,542,0.0,0.0
2023-07-02 20:55:00,544,0.0,0.0
2023-07-02 20:55:00,545,1012.0,795.0
2023-07-02 20:55:00,546,350.0,200.0
2023-07-02 20:55:00,547,385.0,200.0
2023-07-02 20:55:00,548,326.0,252.0
2023-07-02 20:55:00,549,0.0,0.0
2023-07-02 20:55:00,550,0.0,0.0
2023-07-02 20:55:00,552,0.0,0.0
2023-07-02 20:55:00,553,0.0,0.0
2023-07-02 21:00:00,1,0.0,0.0
2023-07-02 21:00:00,2,0.0,0.0
2023-07-02 21:00:00,3,0.0,0.0
2023-07-02 21:00:00,4,419.932434,364.991486
2023-07-02 21:00:00,5,415.364777,364.991486
2023-07-02 21:00:00,6,0.0,0.0
2023-07-02 21:00:00,7,480.0,330.0
2023-07-02 21:00:00,8,397.507202,364.991486
2023-07-02 21:00:00,9,440.034149,364.917023
2023-07-02 21:00:00,10,0.0,0.0
2023-07-02 21:00:00,11,0.0,0.0
2023-07-02 21:00:00,12,350.0,200.0
2023-07-02 21:00:00,15,482.874725,422.874725
2023-07-02 21:00:00,16,0.0,0.0
2023-07-02 21:00:00,17,453.480499,413.480499
2023-07-02 21:00:00,18,451.496918,411.496918
2023-07-02 21:00:00,27,615.0,615.0
2023-07-02 21:00:00,28,612.0,612.0
2023-07-02 21:00:00,29,612.0,612.0
2023-07-02 21:00:00,33,0.0,0.0
2023-07-02 21:00:00,36,999.0,795.0
2023-07-02 21:00:00,37,993.0,795.0
2023-07-02 21:00:00,43,349.0,267.0
2023-07-02 21:00:00,46,504.400085,445.009064
2023-07-02 21:00:00,47,462.986359,409.996735
2023-07-02 21:00:00,48,0.0,0.0
2023-07-02 21:00:00,49,462.787994,410.095978
2023-07-02 21:00:00,50,0.0,0.0
2023-07-02 21:00:00,51,463.0,405.012726
2023-07-02 21:00:00,52,0.0,0.0
2023-07-02 21:00:00,53,0.0,0.0
2023-07-02 21:00:00,54,0.0,0.0
2023-07-02 21:00:00,55,0.0,0.0
2023-07-02 21:00:00,56,0.0,0.0
2023-07-02 21:00:00,57,0.0,0.0
2023-07-02 21:00:00,58,0.0,0.0
2023-07-02 21:00:00,59,0.0,0.0
2023-07-02 21:00:00,60,0.0,0.0
2023-07-02 21:00:00,61,463.0,392.755493
2023-07-02 21:00:00,62,0.0,0.0
2023-07-02 21:00:00,63,0.0,0.0
2023-07-02 21:00:00,64,461.0,378.864105
2023-07-02 21:00:00,65,0.0,0.0
2023-07-02 21:00:00,66,436.5784,373.918121
2023-07-02 21:00:00,67,445.827423,383.935822
2023-07-02 21:00:00,68,0.0,0.0
2023-07-02 21:00:00,69,830.156738,670.163574
2023-07-02 21:00:00,70,930.0,850.756836
2023-07-02 21:00:00,71,0.0,0.0
2023-07-02 21:00:00,72,40.0,25.002136
2023-07-02 21:00:00,73,0.0,0.0
2023-07-02 21:00:00,74,0.0,0.0
2023-07-02 21:00:00,75,0.0,0.0
2023-07-02 21:00:00,76,0.0,0.0
2023-07-02 21:00:00,77,0.0,0.0
2023-07-02 21:00:00,78,0.0,0.0
2023-07-02 21:00:00,79,0.0,0.0
2023-07-02 21:00:00,80,0.0,0.0
2023-07-02 21:00:00,83,430.56662,370.423431
2023-07-02 21:00:00,84,429.598969,353.108063
2023-07-02 21:00:00,85,439.76001,353.30899
2023-07-02 21:00:00,86,321.497986,320.0
2023-07-02 21:00:00,87,322.171997,320.0
2023-07-02 21:00:00,88,439.76001,355.484894
2023-07-02 21:00:00,89,380.018097,310.018097
2023-07-02 21:00:00,90,380.018097,320.011017
2023-07-02 21:00:00,91,751.679382,750.0
2023-07-02 21:00:00,92,0.0,0.0
2023-07-02 21:00:00,95,0.0,0.0
2023-07-02 21:00:00,96,0.0,0.0
2023-07-02 21:00:00,97,0.0,0.0
2023-07-02 21:00:00,98,0.0,0.0
2023-07-02 21:00:00,99,0.0,0.0
2023-07-02 21:00:00,100,0.0,0.0
2023-07-02 21:00:00,101,0.0,0.0
2023-07-02 21:00:00,102,0.0,0.0
2023-07-02 21:00:00,103,0.0,0.0
2023-07-02 21:00:00,104,0.0,0.0
2023-07-02 21:00:00,105,0.0,0.0
2023-07-02 21:00:00,106,0.0,0.0
2023-07-02 21:00:00,107,0.0,0.0
2023-07-02 21:00:00,108,0.0,0.0
2023-07-02 21:00:00,112,0.0,0.0
2023-07-02 21:00:00,113,0.0,0.0
2023-07-02 21:00:00,114,0.0,0.0
2023-07-02 21:00:00,115,921.0,754.281128
2023-07-02 21:00:00,116,917.99292,750.045654
2023-07-02 21:00:00,117,0.0,0.0
2023-07-02 21:00:00,118,0.0,0.0
2023-07-02 21:00:00,119,100.0,60.000153
2023-07-02 21:00:00,120,100.0,60.000153
2023-07-02 21:00:00,126,0.0,0.0
2023-07-02 21:00:00,127,8.0,8.0
2023-07-02 21:00:00,128,997.0,750.0
2023-07-02 21:00:00,129,994.0,750.0
2023-07-02 21:00:00,130,0.0,0.0
2023-07-02 21:00:00,131,988.0,718.0
2023-07-02 21:00:00,132,948.0,758.0
2023-07-02 21:00:00,133,970.0,755.0
2023-07-02 21:00:00,134,281.985657,175.0
2023-07-02 21:00:00,135,291.0,229.834229
2023-07-02 21:00:00,136,157.5,109.996994
2023-07-02 21:00:00,137,157.5,109.996994
2023-07-02 21:00:00,138,182.0,121.0
2023-07-02 21:00:00,139,285.5,198.0
2023-07-02 21:00:00,140,285.5,198.0
2023-07-02 21:00:00,141,272.0,188.0
2023-07-02 21:00:00,142,165.5,88.0
2023-07-02 21:00:00,143,165.5,89.143059
2023-07-02 21:00:00,144,184.0,104.0
2023-07-02 21:00:00,145,164.5,88.436272
2023-07-02 21:00:00,146,164.5,88.436272
2023-07-02 21:00:00,147,176.0,104.0
2023-07-02 21:00:00,150,0.0,0.0
2023-07-02 21:00:00,151,0.0,0.0
2023-07-02 21:00:00,152,0.0,0.0
2023-07-02 21:00:00,153,0.0,0.0
2023-07-02 21:00:00,154,236.0,134.0
2023-07-02 21:00:00,155,120.0,67.0
2023-07-02 21:00:00,156,387.0,350.0
2023-07-02 21:00:00,158,0.0,0.0
2023-07-02 21:00:00,159,0.0,0.0
2023-07-02 21:00:00,160,0.0,0.0
2023-07-02 21:00:00,161,0.0,0.0
2023-07-02 21:00:00,162,299.998077,220.003342
2023-07-02 21:00:00,166,0.0,0.0
2023-07-02 21:00:00,167,0.0,0.0
2023-07-02 21:00:00,168,0.0,0.0
2023-07-02 21:00:00,169,0.0,0.0
2023-07-02 21:00:00,170,0.0,0.0
2023-07-02 21:00:00,171,0.0,0.0
2023-07-02 21:00:00,172,0.0,0.0
2023-07-02 21:00:00,173,0.0,0.0
2023-07-02 21:00:00,174,0.0,0.0
2023-07-02 21:00:00,175,282.326691,162.0
2023-07-02 21:00:00,176,285.0,162.0
2023-07-02 21:00:00,177,296.0,216.0
2023-07-02 21:00:00,178,0.0,0.0
2023-07-02 21:00:00,179,0.0,0.0
2023-07-02 21:00:00,180,0.0,0.0
2023-07-02 21:00:00,181,155.5,115.997803
2023-07-02 21:00:00,182,155.5,115.997803
2023-07-02 21:00:00,183,179.0,120.0
2023-07-02 21:00:00,184,149.5,115.997803
2023-07-02 21:00:00,185,149.5,115.997803
2023-07-02 21:00:00,186,181.0,122.0
2023-07-02 21:00:00,187,157.0,119.995728
2023-07-02 21:00:00,188,157.0,119.995728
2023-07-02 21:00:00,189,181.0,120.0
2023-07-02 21:00:00,190,1001.0,795.0
2023-07-02 21:00:00,191,1001.0,795.0
2023-07-02 21:00:00,193,0.0,0.0
2023-07-02 21:00:00,194,0.0,0.0
2023-07-02 21:00:00,195,0.0,0.0
2023-07-02 21:00:00,196,53.104923,35.0
2023-07-02 21:00:00,197,0.0,0.0
2023-07-02 21:00:00,198,0.0,0.0
2023-07-02 21:00:00,200,0.0,0.0
2023-07-02 21:00:00,207,0.0,0.0
2023-07-02 21:00:00,208,0.0,0.0
2023-07-02 21:00:00,209,0.0,0.0
2023-07-02 21:00:00,210,0.0,0.0
2023-07-02 21:00:00,211,0.0,0.0
2023-07-02 21:00:00,212,0.0,0.0
2023-07-02 21:00:00,213,0.0,0.0
2023-07-02 21:00:00,214,0.0,0.0
2023-07-02 21:00:00,215,0.0,0.0
2023-07-02 21:00:00,216,0.0,0.0
2023-07-02 21:00:00,217,24.5,20.99826
2023-07-02 21:00:00,218,24.5,20.99826
2023-07-02 21:00:00,219,24.5,20.99826
2023-07-02 21:00:00,220,24.5,20.99826
2023-07-02 21:00:00,231,0.0,0.0
2023-07-02 21:00:00,232,0.0,0.0
2023-07-02 21:00:00,233,0.0,0.0
2023-07-02 21:00:00,234,0.0,0.0
2023-07-02 21:00:00,237,0.0,0.0
2023-07-02 21:00:00,238,0.0,0.0
2023-07-02 21:00:00,240,276.0,200.0
2023-07-02 21:00:00,241,141.0,100.0
2023-07-02 21:00:00,242,0.0,0.0
2023-07-02 21:00:00,243,0.0,0.0
2023-07-02 21:00:00,244,0.0,0.0
2023-07-02 21:00:00,247,72.0,71.0
2023-07-02 21:00:00,248,65.0,46.0
2023-07-02 21:00:00,249,0.0,0.0
2023-07-02 21:00:00,250,136.666672,99.370728
2023-07-02 21:00:00,251,136.666672,99.553833
2023-07-02 21:00:00,252,180.0,130.0
2023-07-02 21:00:00,253,0.0,0.0
2023-07-02 21:00:00,254,0.0,0.0
2023-07-02 21:00:00,255,243.0,167.0
2023-07-02 21:00:00,256,243.0,167.0
2023-07-02 21:00:00,257,263.0,216.0
2023-07-02 21:00:00,258,247.0,165.0
2023-07-02 21:00:00,259,247.0,165.0
2023-07-02 21:00:00,260,246.0,212.0
2023-07-02 21:00:00,264,0.0,0.0
2023-07-02 21:00:00,265,10.0,5.000229
2023-07-02 21:00:00,266,298.364136,230.0
2023-07-02 21:00:00,267,0.0,0.0
2023-07-02 21:00:00,268,0.0,0.0
2023-07-02 21:00:00,269,0.0,0.0
2023-07-02 21:00:00,270,0.0,0.0
2023-07-02 21:00:00,271,0.0,0.0
2023-07-02 21:00:00,272,0.0,0.0
2023-07-02 21:00:00,273,84.822235,75.0
2023-07-02 21:00:00,274,0.0,0.0
2023-07-02 21:00:00,275,0.0,0.0
2023-07-02 21:00:00,276,0.0,0.0
2023-07-02 21:00:00,277,30.781307,0.0
2023-07-02 21:00:00,278,78.0,50.0
2023-07-02 21:00:00,279,0.0,0.0
2023-07-02 21:00:00,280,0.0,0.0
2023-07-02 21:00:00,281,0.0,0.0
2023-07-02 21:00:00,282,0.0,0.0
2023-07-02 21:00:00,283,0.0,0.0
2023-07-02 21:00:00,284,82.0,50.0
2023-07-02 21:00:00,285,0.0,0.0
2023-07-02 21:00:00,286,0.0,0.0
2023-07-02 21:00:00,287,0.0,0.0
2023-07-02 21:00:00,288,0.0,0.0
2023-07-02 21:00:00,289,0.0,0.0
2023-07-02 21:00:00,290,0.0,0.0
2023-07-02 21:00:00,291,0.0,0.0
2023-07-02 21:00:00,292,0.0,0.0
2023-07-02 21:00:00,293,0.0,0.0
2023-07-02 21:00:00,294,0.0,0.0
2023-07-02 21:00:00,299,178.0,123.99823
2023-07-02 21:00:00,300,178.0,123.99823
2023-07-02 21:00:00,301,177.5,123.99823
2023-07-02 21:00:00,302,177.5,123.99823
2023-07-02 21:00:00,303,199.0,132.0
2023-07-02 21:00:00,304,195.0,132.0
2023-07-02 21:00:00,305,310.734711,215.001404
2023-07-02 21:00:00,306,353.0,286.0
2023-07-02 21:00:00,307,296.976685,200.004578
2023-07-02 21:00:00,308,151.5,119.995728
2023-07-02 21:00:00,309,151.5,119.995728
2023-07-02 21:00:00,310,166.0,122.0
2023-07-02 21:00:00,311,155.5,129.998169
2023-07-02 21:00:00,312,0.0,0.0
2023-07-02 21:00:00,313,85.0,64.999084
2023-07-02 21:00:00,314,0.0,0.0
2023-07-02 21:00:00,315,0.0,0.0
2023-07-02 21:00:00,316,0.0,0.0
2023-07-02 21:00:00,317,151.5,129.998169
2023-07-02 21:00:00,318,0.0,0.0
2023-07-02 21:00:00,319,87.0,64.999084
2023-07-02 21:00:00,320,155.0,122.0
2023-07-02 21:00:00,321,155.0,122.0
2023-07-02 21:00:00,322,171.0,136.0
2023-07-02 21:00:00,323,164.5,122.0
2023-07-02 21:00:00,324,164.5,122.0
2023-07-02 21:00:00,325,176.0,136.0
2023-07-02 21:00:00,326,140.5,135.0
2023-07-02 21:00:00,327,140.5,135.0
2023-07-02 21:00:00,328,175.0,150.0
2023-07-02 21:00:00,329,0.0,0.0
2023-07-02 21:00:00,330,0.0,0.0
2023-07-02 21:00:00,331,815.968628,644.627686
2023-07-02 21:00:00,332,813.0,645.706421
2023-07-02 21:00:00,333,0.0,0.0
2023-07-02 21:00:00,334,0.0,0.0
2023-07-02 21:00:00,335,0.0,0.0
2023-07-02 21:00:00,336,0.0,0.0
2023-07-02 21:00:00,337,10.686829,0.0
2023-07-02 21:00:00,338,0.0,0.0
2023-07-02 21:00:00,339,0.0,0.0
2023-07-02 21:00:00,340,818.0,677.871216
2023-07-02 21:00:00,341,817.0,675.340576
2023-07-02 21:00:00,342,166.0,135.0
2023-07-02 21:00:00,343,0.0,0.0
2023-07-02 21:00:00,344,0.0,0.0
2023-07-02 21:00:00,345,99.0,79.998932
2023-07-02 21:00:00,346,80.0,80.0
2023-07-02 21:00:00,347,0.0,0.0
2023-07-02 21:00:00,348,0.0,0.0
2023-07-02 21:00:00,349,0.0,0.0
2023-07-02 21:00:00,350,0.0,0.0
2023-07-02 21:00:00,351,0.0,0.0
2023-07-02 21:00:00,352,0.0,0.0
2023-07-02 21:00:00,353,0.0,0.0
2023-07-02 21:00:00,354,0.0,0.0
2023-07-02 21:00:00,355,0.0,0.0
2023-07-02 21:00:00,356,0.0,0.0
2023-07-02 21:00:00,357,30.0,10.0
2023-07-02 21:00:00,358,20.000305,10.000153
2023-07-02 21:00:00,359,20.000305,10.000153
2023-07-02 21:00:00,360,0.0,0.0
2023-07-02 21:00:00,361,0.0,0.0
2023-07-02 21:00:00,362,0.0,0.0
2023-07-02 21:00:00,363,0.0,0.0
2023-07-02 21:00:00,364,705.234863,665.0
2023-07-02 21:00:00,365,0.0,0.0
2023-07-02 21:00:00,366,378.487396,359.922974
2023-07-02 21:00:00,367,379.159668,359.922974
2023-07-02 21:00:00,368,0.0,0.0
2023-07-02 21:00:00,369,0.0,0.0
2023-07-02 21:00:00,370,0.0,0.0
2023-07-02 21:00:00,371,0.0,0.0
2023-07-02 21:00:00,372,0.0,0.0
2023-07-02 21:00:00,373,0.0,0.0
2023-07-02 21:00:00,374,0.0,0.0
2023-07-02 21:00:00,375,0.0,0.0
2023-07-02 21:00:00,376,0.0,0.0
2023-07-02 21:00:00,377,0.0,0.0
2023-07-02 21:00:00,378,0.0,0.0
2023-07-02 21:00:00,379,38.0,35.0
2023-07-02 21:00:00,380,38.0,35.0
2023-07-02 21:00:00,381,32.0,32.0
2023-07-02 21:00:00,382,0.0,0.0
2023-07-02 21:00:00,383,0.0,0.0
2023-07-02 21:00:00,384,0.0,0.0
2023-07-02 21:00:00,385,271.5,181.014465
2023-07-02 21:00:00,386,271.5,181.792664
2023-07-02 21:00:00,387,275.0,202.0
2023-07-02 21:00:00,388,271.0,181.319641
2023-07-02 21:00:00,389,271.0,180.755005
2023-07-02 21:00:00,390,275.0,202.0
2023-07-02 21:00:00,419,287.0,190.002136
2023-07-02 21:00:00,420,287.0,190.002136
2023-07-02 21:00:00,421,268.0,190.002136
2023-07-02 21:00:00,422,256.0,180.0
2023-07-02 21:00:00,423,256.0,180.0
2023-07-02 21:00:00,432,292.0,216.0
2023-07-02 21:00:00,433,374.5271,254.0
2023-07-02 21:00:00,434,271.0,180.013397
2023-07-02 21:00:00,435,271.0,180.013397
2023-07-02 21:00:00,436,273.5,180.013397
2023-07-02 21:00:00,437,273.5,180.013397
2023-07-02 21:00:00,438,274.0,208.0
2023-07-02 21:00:00,439,277.0,208.0
2023-07-02 21:00:00,440,158.0,120.0
2023-07-02 21:00:00,441,158.0,120.0
2023-07-02 21:00:00,442,173.0,120.0
2023-07-02 21:00:00,443,0.0,0.0
2023-07-02 21:00:00,444,0.0,0.0
2023-07-02 21:00:00,450,218.0,214.0
2023-07-02 21:00:00,451,83.0,83.0
2023-07-02 21:00:00,452,238.0,234.0
2023-07-02 21:00:00,453,113.0,113.0
2023-07-02 21:00:00,459,384.736938,264.399994
2023-07-02 21:00:00,467,11.172413,5.000153
2023-07-02 21:00:00,468,11.172413,4.000366
2023-07-02 21:00:00,469,1.075434,0.0
2023-07-02 21:00:00,471,3.023356,0.0
2023-07-02 21:00:00,472,232.0,180.0
2023-07-02 21:00:00,473,120.0,90.0
2023-07-02 21:00:00,474,234.0,180.0
2023-07-02 21:00:00,475,115.0,90.0
2023-07-02 21:00:00,477,243.5,164.0
2023-07-02 21:00:00,478,243.5,164.0
2023-07-02 21:00:00,479,251.0,163.986282
2023-07-02 21:00:00,480,241.0,164.0
2023-07-02 21:00:00,481,241.0,164.0
2023-07-02 21:00:00,482,249.0,163.986282
2023-07-02 21:00:00,485,0.0,0.0
2023-07-02 21:00:00,486,0.0,0.0
2023-07-02 21:00:00,487,0.0,0.0
2023-07-02 21:00:00,488,0.0,0.0
2023-07-02 21:00:00,489,998.0,795.0
2023-07-02 21:00:00,490,1000.0,795.0
2023-07-02 21:00:00,491,969.0,791.0
2023-07-02 21:00:00,492,968.0,786.0
2023-07-02 21:00:00,493,995.0,795.0
2023-07-02 21:00:00,494,991.0,795.0
2023-07-02 21:00:00,495,299.999908,200.0
2023-07-02 21:00:00,496,0.0,0.0
2023-07-02 21:00:00,497,0.0,0.0
2023-07-02 21:00:00,498,0.0,0.0
2023-07-02 21:00:00,499,347.0,265.0
2023-07-02 21:00:00,501,285.0,158.003479
2023-07-02 21:00:00,502,232.084106,232.084106
2023-07-02 21:00:00,503,288.0,200.0
2023-07-02 21:00:00,507,0.0,0.0
2023-07-02 21:00:00,508,0.0,0.0
2023-07-02 21:00:00,511,0.0,0.0
2023-07-02 21:00:00,512,0.0,0.0
2023-07-02 21:00:00,513,324.0,305.0
2023-07-02 21:00:00,514,140.0,115.0
2023-07-02 21:00:00,516,0.0,0.0
2023-07-02 21:00:00,521,939.0,757.395569
2023-07-02 21:00:00,522,939.0,757.395569
2023-07-02 21:00:00,523,0.0,0.0
2023-07-02 21:00:00,524,0.0,0.0
2023-07-02 21:00:00,525,0.0,0.0
2023-07-02 21:00:00,526,259.0,131.0
2023-07-02 21:00:00,527,1357.0,1058.099976
2023-07-02 21:00:00,528,131.0,131.0
2023-07-02 21:00:00,529,994.0,753.176392
2023-07-02 21:00:00,530,0.0,0.0
2023-07-02 21:00:00,533,0.0,0.0
2023-07-02 21:00:00,534,0.0,0.0
2023-07-02 21:00:00,535,0.0,0.0
2023-07-02 21:00:00,536,0.0,0.0
2023-07-02 21:00:00,537,0.0,0.0
2023-07-02 21:00:00,538,0.0,0.0
2023-07-02 21:00:00,539,56.262142,0.0
2023-07-02 21:00:00,540,150.0,84.0
2023-07-02 21:00:00,541,0.0,0.0
2023-07-02 21:00:00,542,0.0,0.0
2023-07-02 21:00:00,544,0.0,0.0
2023-07-02 21:00:00,545,1012.0,795.0
2023-07-02 21:00:00,546,350.0,200.0
2023-07-02 21:00:00,547,385.0,200.0
2023-07-02 21:00:00,548,326.0,252.0
2023-07-02 21:00:00,549,0.0,0.0
2023-07-02 21:00:00,550,0.0,0.0
2023-07-02 21:00:00,552,0.0,0.0
2023-07-02 21:00:00,553,0.0,0.0
2023-07-02 21:05:00,1,0.0,0.0
2023-07-02 21:05:00,2,0.0,0.0
2023-07-02 21:05:00,3,0.0,0.0
2023-07-02 21:05:00,4,369.223816,364.991486
2023-07-02 21:05:00,5,390.093719,364.991486
2023-07-02 21:05:00,6,0.0,0.0
2023-07-02 21:05:00,7,480.0,330.0
2023-07-02 21:05:00,8,371.745026,364.991486
2023-07-02 21:05:00,9,428.488037,364.917023
2023-07-02 21:05:00,10,0.0,0.0
2023-07-02 21:05:00,11,0.0,0.0
2023-07-02 21:05:00,12,350.0,200.0
2023-07-02 21:05:00,15,457.251007,397.251007
2023-07-02 21:05:00,16,0.0,0.0
2023-07-02 21:05:00,17,449.583099,409.583099
2023-07-02 21:05:00,18,445.770416,405.770416
2023-07-02 21:05:00,27,615.0,615.0
2023-07-02 21:05:00,28,612.0,612.0
2023-07-02 21:05:00,29,612.0,612.0
2023-07-02 21:05:00,33,0.0,0.0
2023-07-02 21:05:00,36,999.0,795.0
2023-07-02 21:05:00,37,993.0,795.0
2023-07-02 21:05:00,43,349.0,267.0
2023-07-02 21:05:00,46,505.405243,445.009064
2023-07-02 21:05:00,47,433.407532,409.996735
2023-07-02 21:05:00,48,0.0,0.0
2023-07-02 21:05:00,49,454.480011,410.095978
2023-07-02 21:05:00,50,0.0,0.0
2023-07-02 21:05:00,51,463.0,405.012726
2023-07-02 21:05:00,52,0.0,0.0
2023-07-02 21:05:00,53,0.0,0.0
2023-07-02 21:05:00,54,0.0,0.0
2023-07-02 21:05:00,55,0.0,0.0
2023-07-02 21:05:00,56,0.0,0.0
2023-07-02 21:05:00,57,0.0,0.0
2023-07-02 21:05:00,58,0.0,0.0
2023-07-02 21:05:00,59,0.0,0.0
2023-07-02 21:05:00,60,0.0,0.0
2023-07-02 21:05:00,61,463.0,387.143311
2023-07-02 21:05:00,62,0.0,0.0
2023-07-02 21:05:00,63,0.0,0.0
2023-07-02 21:05:00,64,461.0,374.614655
2023-07-02 21:05:00,65,0.0,0.0
2023-07-02 21:05:00,66,436.5784,373.918121
2023-07-02 21:05:00,67,445.827423,383.935822
2023-07-02 21:05:00,68,0.0,0.0
2023-07-02 21:05:00,69,830.156738,670.220703
2023-07-02 21:05:00,70,930.0,850.756836
2023-07-02 21:05:00,71,0.0,0.0
2023-07-02 21:05:00,72,40.0,25.002136
2023-07-02 21:05:00,73,0.0,0.0
2023-07-02 21:05:00,74,0.0,0.0
2023-07-02 21:05:00,75,0.0,0.0
2023-07-02 21:05:00,76,0.0,0.0
2023-07-02 21:05:00,77,0.0,0.0
2023-07-02 21:05:00,78,0.0,0.0
2023-07-02 21:05:00,79,0.0,0.0
2023-07-02 21:05:00,80,0.0,0.0
2023-07-02 21:05:00,83,430.56662,370.423431
2023-07-02 21:05:00,84,429.598969,352.188049
2023-07-02 21:05:00,85,439.76001,351.584656
2023-07-02 21:05:00,86,321.497986,320.0
2023-07-02 21:05:00,87,322.171997,320.0
2023-07-02 21:05:00,88,439.76001,352.888489
2023-07-02 21:05:00,89,380.018097,310.018097
2023-07-02 21:05:00,90,380.018097,320.011017
2023-07-02 21:05:00,91,751.679382,750.0
2023-07-02 21:05:00,92,0.0,0.0
2023-07-02 21:05:00,95,0.0,0.0
2023-07-02 21:05:00,96,0.0,0.0
2023-07-02 21:05:00,97,0.0,0.0
2023-07-02 21:05:00,98,0.0,0.0
2023-07-02 21:05:00,99,0.0,0.0
2023-07-02 21:05:00,100,0.0,0.0
2023-07-02 21:05:00,101,0.0,0.0
2023-07-02 21:05:00,102,0.0,0.0
2023-07-02 21:05:00,103,0.0,0.0
2023-07-02 21:05:00,104,0.0,0.0
2023-07-02 21:05:00,105,0.0,0.0
2023-07-02 21:05:00,106,0.0,0.0
2023-07-02 21:05:00,107,0.0,0.0
2023-07-02 21:05:00,108,0.0,0.0
2023-07-02 21:05:00,112,0.0,0.0
2023-07-02 21:05:00,113,0.0,0.0
2023-07-02 21:05:00,114,0.0,0.0
2023-07-02 21:05:00,115,921.0,752.765381
2023-07-02 21:05:00,116,917.99292,750.045654
2023-07-02 21:05:00,117,0.0,0.0
2023-07-02 21:05:00,118,0.0,0.0
2023-07-02 21:05:00,119,100.0,60.000153
2023-07-02 21:05:00,120,100.0,60.000153
2023-07-02 21:05:00,126,0.0,0.0
2023-07-02 21:05:00,127,8.0,8.0
2023-07-02 21:05:00,128,997.0,750.0
2023-07-02 21:05:00,129,994.0,750.0
2023-07-02 21:05:00,130,0.0,0.0
2023-07-02 21:05:00,131,988.0,718.0
2023-07-02 21:05:00,132,948.0,758.0
2023-07-02 21:05:00,133,970.0,755.0
2023-07-02 21:05:00,134,281.985657,175.0
2023-07-02 21:05:00,135,291.0,227.766632
2023-07-02 21:05:00,136,157.5,109.996994
2023-07-02 21:05:00,137,157.5,109.996994
2023-07-02 21:05:00,138,182.0,121.0
2023-07-02 21:05:00,139,285.5,198.0
2023-07-02 21:05:00,140,285.5,198.0
2023-07-02 21:05:00,141,272.0,188.0
2023-07-02 21:05:00,142,165.5,88.0
2023-07-02 21:05:00,143,165.5,89.143059
2023-07-02 21:05:00,144,184.0,104.0
2023-07-02 21:05:00,145,164.5,88.436272
2023-07-02 21:05:00,146,164.5,88.436272
2023-07-02 21:05:00,147,176.0,104.0
2023-07-02 21:05:00,150,0.0,0.0
2023-07-02 21:05:00,151,0.0,0.0
2023-07-02 21:05:00,152,0.0,0.0
2023-07-02 21:05:00,153,0.0,0.0
2023-07-02 21:05:00,154,236.0,134.0
2023-07-02 21:05:00,155,120.0,67.0
2023-07-02 21:05:00,156,387.0,350.0
2023-07-02 21:05:00,158,0.0,0.0
2023-07-02 21:05:00,159,0.0,0.0
2023-07-02 21:05:00,160,0.0,0.0
2023-07-02 21:05:00,161,0.0,0.0
2023-07-02 21:05:00,162,299.998077,220.003342
2023-07-02 21:05:00,166,0.0,0.0
2023-07-02 21:05:00,167,0.0,0.0
2023-07-02 21:05:00,168,0.0,0.0
2023-07-02 21:05:00,169,0.0,0.0
2023-07-02 21:05:00,170,0.0,0.0
2023-07-02 21:05:00,171,0.0,0.0
2023-07-02 21:05:00,172,0.0,0.0
2023-07-02 21:05:00,173,0.0,0.0
2023-07-02 21:05:00,174,0.0,0.0
2023-07-02 21:05:00,175,282.326691,162.0
2023-07-02 21:05:00,176,285.0,162.0
2023-07-02 21:05:00,177,296.0,216.0
2023-07-02 21:05:00,178,0.0,0.0
2023-07-02 21:05:00,179,0.0,0.0
2023-07-02 21:05:00,180,0.0,0.0
2023-07-02 21:05:00,181,155.5,115.997803
2023-07-02 21:05:00,182,155.5,115.997803
2023-07-02 21:05:00,183,179.0,120.0
2023-07-02 21:05:00,184,149.5,115.997803
2023-07-02 21:05:00,185,149.5,115.997803
2023-07-02 21:05:00,186,181.0,122.0
2023-07-02 21:05:00,187,157.0,119.995728
2023-07-02 21:05:00,188,157.0,119.995728
2023-07-02 21:05:00,189,181.0,120.0
2023-07-02 21:05:00,190,1001.0,795.0
2023-07-02 21:05:00,191,1001.0,795.0
2023-07-02 21:05:00,193,0.0,0.0
2023-07-02 21:05:00,194,0.0,0.0
2023-07-02 21:05:00,195,0.0,0.0
2023-07-02 21:05:00,196,53.104923,35.0
2023-07-02 21:05:00,197,0.0,0.0
2023-07-02 21:05:00,198,0.0,0.0
2023-07-02 21:05:00,200,0.0,0.0
2023-07-02 21:05:00,207,0.0,0.0
2023-07-02 21:05:00,208,0.0,0.0
2023-07-02 21:05:00,209,0.0,0.0
2023-07-02 21:05:00,210,0.0,0.0
2023-07-02 21:05:00,211,0.0,0.0
2023-07-02 21:05:00,212,0.0,0.0
2023-07-02 21:05:00,213,0.0,0.0
2023-07-02 21:05:00,214,0.0,0.0
2023-07-02 21:05:00,215,0.0,0.0
2023-07-02 21:05:00,216,0.0,0.0
2023-07-02 21:05:00,217,24.5,20.99826
2023-07-02 21:05:00,218,24.5,20.99826
2023-07-02 21:05:00,219,24.5,20.99826
2023-07-02 21:05:00,220,24.5,20.99826
2023-07-02 21:05:00,231,0.0,0.0
2023-07-02 21:05:00,232,0.0,0.0
2023-07-02 21:05:00,233,0.0,0.0
2023-07-02 21:05:00,234,0.0,0.0
2023-07-02 21:05:00,237,0.0,0.0
2023-07-02 21:05:00,238,0.0,0.0
2023-07-02 21:05:00,240,276.0,200.0
2023-07-02 21:05:00,241,141.0,100.0
2023-07-02 21:05:00,242,0.0,0.0
2023-07-02 21:05:00,243,0.0,0.0
2023-07-02 21:05:00,244,0.0,0.0
2023-07-02 21:05:00,247,72.0,71.0
2023-07-02 21:05:00,248,65.0,46.0
2023-07-02 21:05:00,249,0.0,0.0
2023-07-02 21:05:00,250,136.666672,99.370728
2023-07-02 21:05:00,251,136.666672,99.590454
2023-07-02 21:05:00,252,180.0,130.0
2023-07-02 21:05:00,253,0.0,0.0
2023-07-02 21:05:00,254,0.0,0.0
2023-07-02 21:05:00,255,243.0,167.0
2023-07-02 21:05:00,256,243.0,167.0
2023-07-02 21:05:00,257,263.0,216.0
2023-07-02 21:05:00,258,247.0,165.0
2023-07-02 21:05:00,259,247.0,165.0
2023-07-02 21:05:00,260,246.0,212.0
2023-07-02 21:05:00,264,0.0,0.0
2023-07-02 21:05:00,265,10.0,5.000229
2023-07-02 21:05:00,266,298.41449,230.0
2023-07-02 21:05:00,267,0.0,0.0
2023-07-02 21:05:00,268,0.0,0.0
2023-07-02 21:05:00,269,0.0,0.0
2023-07-02 21:05:00,270,0.0,0.0
2023-07-02 21:05:00,271,0.0,0.0
2023-07-02 21:05:00,272,0.0,0.0
2023-07-02 21:05:00,273,11.284935,0.0
2023-07-02 21:05:00,274,0.0,0.0
2023-07-02 21:05:00,275,0.0,0.0
2023-07-02 21:05:00,276,0.0,0.0
2023-07-02 21:05:00,277,28.132212,0.0
2023-07-02 21:05:00,278,78.0,50.0
2023-07-02 21:05:00,279,0.0,0.0
2023-07-02 21:05:00,280,0.0,0.0
2023-07-02 21:05:00,281,0.0,0.0
2023-07-02 21:05:00,282,0.0,0.0
2023-07-02 21:05:00,283,0.0,0.0
2023-07-02 21:05:00,284,0.0,0.0
2023-07-02 21:05:00,285,0.0,0.0
2023-07-02 21:05:00,286,0.0,0.0
2023-07-02 21:05:00,287,0.0,0.0
2023-07-02 21:05:00,288,0.0,0.0
2023-07-02 21:05:00,289,0.0,0.0
2023-07-02 21:05:00,290,0.0,0.0
2023-07-02 21:05:00,291,0.0,0.0
2023-07-02 21:05:00,292,0.0,0.0
2023-07-02 21:05:00,293,0.0,0.0
2023-07-02 21:05:00,294,0.0,0.0
2023-07-02 21:05:00,299,178.0,123.99823
2023-07-02 21:05:00,300,178.0,123.99823
2023-07-02 21:05:00,301,177.5,123.99823
2023-07-02 21:05:00,302,177.5,123.99823
2023-07-02 21:05:00,303,199.0,132.0
2023-07-02 21:05:00,304,195.0,132.0
2023-07-02 21:05:00,305,310.436493,215.001404
2023-07-02 21:05:00,306,353.0,286.0
2023-07-02 21:05:00,307,295.482605,200.004578
2023-07-02 21:05:00,308,151.5,119.995728
2023-07-02 21:05:00,309,151.5,119.995728
2023-07-02 21:05:00,310,166.0,122.0
2023-07-02 21:05:00,311,155.5,129.998169
2023-07-02 21:05:00,312,0.0,0.0
2023-07-02 21:05:00,313,85.0,64.999084
2023-07-02 21:05:00,314,0.0,0.0
2023-07-02 21:05:00,315,0.0,0.0
2023-07-02 21:05:00,316,0.0,0.0
2023-07-02 21:05:00,317,151.5,129.998169
2023-07-02 21:05:00,318,0.0,0.0
2023-07-02 21:05:00,319,87.0,64.999084
2023-07-02 21:05:00,320,155.0,122.0
2023-07-02 21:05:00,321,155.0,122.0
2023-07-02 21:05:00,322,171.0,136.0
2023-07-02 21:05:00,323,164.5,122.0
2023-07-02 21:05:00,324,164.5,122.0
2023-07-02 21:05:00,325,176.0,136.0
2023-07-02 21:05:00,326,140.5,135.0
2023-07-02 21:05:00,327,140.5,135.0
2023-07-02 21:05:00,328,175.0,150.0
2023-07-02 21:05:00,329,0.0,0.0
2023-07-02 21:05:00,330,0.0,0.0
2023-07-02 21:05:00,331,816.0,644.669189
2023-07-02 21:05:00,332,813.0,645.706421
2023-07-02 21:05:00,333,0.0,0.0
2023-07-02 21:05:00,334,0.0,0.0
2023-07-02 21:05:00,335,0.0,0.0
2023-07-02 21:05:00,336,0.0,0.0
2023-07-02 21:05:00,337,3.484757,0.0
2023-07-02 21:05:00,338,0.0,0.0
2023-07-02 21:05:00,339,0.0,0.0
2023-07-02 21:05:00,340,818.0,677.622314
2023-07-02 21:05:00,341,817.0,673.349243
2023-07-02 21:05:00,342,166.0,135.0
2023-07-02 21:05:00,343,0.0,0.0
2023-07-02 21:05:00,344,0.0,0.0
2023-07-02 21:05:00,345,99.0,79.998932
2023-07-02 21:05:00,346,80.0,80.0
2023-07-02 21:05:00,347,0.0,0.0
2023-07-02 21:05:00,348,0.0,0.0
2023-07-02 21:05:00,349,0.0,0.0
2023-07-02 21:05:00,350,0.0,0.0
2023-07-02 21:05:00,351,0.0,0.0
2023-07-02 21:05:00,352,0.0,0.0
2023-07-02 21:05:00,353,0.0,0.0
2023-07-02 21:05:00,354,0.0,0.0
2023-07-02 21:05:00,355,0.0,0.0
2023-07-02 21:05:00,356,0.0,0.0
2023-07-02 21:05:00,357,30.0,10.0
2023-07-02 21:05:00,358,20.000305,10.000153
2023-07-02 21:05:00,359,20.000305,10.000153
2023-07-02 21:05:00,360,0.0,0.0
2023-07-02 21:05:00,361,0.0,0.0
2023-07-02 21:05:00,362,0.0,0.0
2023-07-02 21:05:00,363,0.0,0.0
2023-07-02 21:05:00,364,705.234863,665.0
2023-07-02 21:05:00,365,0.0,0.0
2023-07-02 21:05:00,366,378.487396,359.922974
2023-07-02 21:05:00,367,379.159668,359.922974
2023-07-02 21:05:00,368,0.0,0.0
2023-07-02 21:05:00,369,0.0,0.0
2023-07-02 21:05:00,370,0.0,0.0
2023-07-02 21:05:00,371,0.0,0.0
2023-07-02 21:05:00,372,0.0,0.0
2023-07-02 21:05:00,373,0.0,0.0
2023-07-02 21:05:00,374,0.0,0.0
2023-07-02 21:05:00,375,0.0,0.0
2023-07-02 21:05:00,376,0.0,0.0
2023-07-02 21:05:00,377,0.0,0.0
2023-07-02 21:05:00,378,0.0,0.0
2023-07-02 21:05:00,379,38.0,35.0
2023-07-02 21:05:00,380,38.0,35.0
2023-07-02 21:05:00,381,32.0,32.0
2023-07-02 21:05:00,382,0.0,0.0
2023-07-02 21:05:00,383,0.0,0.0
2023-07-02 21:05:00,384,0.0,0.0
2023-07-02 21:05:00,385,271.5,181.044983
2023-07-02 21:05:00,386,271.5,181.991028
2023-07-02 21:05:00,387,275.0,202.0
2023-07-02 21:05:00,388,271.0,181.319641
2023-07-02 21:05:00,389,271.0,180.755005
2023-07-02 21:05:00,390,275.0,202.0
2023-07-02 21:05:00,419,287.0,190.002136
2023-07-02 21:05:00,420,287.0,190.002136
2023-07-02 21:05:00,421,268.0,190.002136
2023-07-02 21:05:00,422,256.0,180.0
2023-07-02 21:05:00,423,256.0,180.0
2023-07-02 21:05:00,432,292.0,216.0
2023-07-02 21:05:00,433,374.386597,254.0
2023-07-02 21:05:00,434,271.0,180.013397
2023-07-02 21:05:00,435,271.0,180.013397
2023-07-02 21:05:00,436,273.5,180.013397
2023-07-02 21:05:00,437,273.5,180.013397
2023-07-02 21:05:00,438,274.0,208.0
2023-07-02 21:05:00,439,277.0,208.0
2023-07-02 21:05:00,440,158.0,120.0
2023-07-02 21:05:00,441,158.0,120.0
2023-07-02 21:05:00,442,173.0,120.0
2023-07-02 21:05:00,443,0.0,0.0
2023-07-02 21:05:00,444,0.0,0.0
2023-07-02 21:05:00,450,218.0,214.0
2023-07-02 21:05:00,451,83.0,83.0
2023-07-02 21:05:00,452,238.0,234.0
2023-07-02 21:05:00,453,113.0,113.0
2023-07-02 21:05:00,459,384.969757,264.399994
2023-07-02 21:05:00,467,11.172413,5.000153
2023-07-02 21:05:00,468,11.172413,4.000366
2023-07-02 21:05:00,469,1.067491,0.0
2023-07-02 21:05:00,471,4.193451,0.0
2023-07-02 21:05:00,472,232.0,180.0
2023-07-02 21:05:00,473,120.0,90.0
2023-07-02 21:05:00,474,234.0,180.0
2023-07-02 21:05:00,475,115.0,90.0
2023-07-02 21:05:00,477,243.5,164.0
2023-07-02 21:05:00,478,243.5,164.0
2023-07-02 21:05:00,479,251.0,163.986282
2023-07-02 21:05:00,480,241.0,164.0
2023-07-02 21:05:00,481,241.0,164.0
2023-07-02 21:05:00,482,249.0,163.986282
2023-07-02 21:05:00,485,0.0,0.0
2023-07-02 21:05:00,486,0.0,0.0
2023-07-02 21:05:00,487,0.0,0.0
2023-07-02 21:05:00,488,0.0,0.0
2023-07-02 21:05:00,489,998.0,795.0
2023-07-02 21:05:00,490,1000.0,795.0
2023-07-02 21:05:00,491,969.0,791.0
2023-07-02 21:05:00,492,968.0,786.0
2023-07-02 21:05:00,493,995.0,795.0
2023-07-02 21:05:00,494,991.0,795.0
2023-07-02 21:05:00,495,299.999908,200.0
2023-07-02 21:05:00,496,0.0,0.0
2023-07-02 21:05:00,497,0.0,0.0
2023-07-02 21:05:00,498,0.0,0.0
2023-07-02 21:05:00,499,347.0,265.0
2023-07-02 21:05:00,501,285.0,158.003479
2023-07-02 21:05:00,502,227.5979,227.5979
2023-07-02 21:05:00,503,288.0,200.0
2023-07-02 21:05:00,507,0.0,0.0
2023-07-02 21:05:00,508,0.0,0.0
2023-07-02 21:05:00,511,0.0,0.0
2023-07-02 21:05:00,512,0.0,0.0
2023-07-02 21:05:00,513,324.0,305.0
2023-07-02 21:05:00,514,140.0,115.0
2023-07-02 21:05:00,516,0.0,0.0
2023-07-02 21:05:00,521,939.0,763.224304
2023-07-02 21:05:00,522,939.0,746.606812
2023-07-02 21:05:00,523,0.0,0.0
2023-07-02 21:05:00,524,0.0,0.0
2023-07-02 21:05:00,525,0.0,0.0
2023-07-02 21:05:00,526,259.0,131.0
2023-07-02 21:05:00,527,1357.0,1058.099976
2023-07-02 21:05:00,528,131.0,131.0
2023-07-02 21:05:00,529,994.0,751.017151
2023-07-02 21:05:00,530,0.0,0.0
2023-07-02 21:05:00,533,0.0,0.0
2023-07-02 21:05:00,534,0.0,0.0
2023-07-02 21:05:00,535,0.0,0.0
2023-07-02 21:05:00,536,0.0,0.0
2023-07-02 21:05:00,537,0.0,0.0
2023-07-02 21:05:00,538,0.0,0.0
2023-07-02 21:05:00,539,56.285412,0.0
2023-07-02 21:05:00,540,150.0,84.0
2023-07-02 21:05:00,541,0.0,0.0
2023-07-02 21:05:00,542,0.0,0.0
2023-07-02 21:05:00,544,0.0,0.0
2023-07-02 21:05:00,545,1012.0,795.0
2023-07-02 21:05:00,546,350.0,200.0
2023-07-02 21:05:00,547,385.0,200.0
2023-07-02 21:05:00,548,326.0,252.0
2023-07-02 21:05:00,549,0.0,0.0
2023-07-02 21:05:00,550,0.0,0.0
2023-07-02 21:05:00,552,0.0,0.0
2023-07-02 21:05:00,553,0.0,0.0
2023-07-02 21:10:00,1,0.0,0.0
2023-07-02 21:10:00,2,0.0,0.0
2023-07-02 21:10:00,3,0.0,0.0
2023-07-02 21:10:00,4,364.991486,364.991486
2023-07-02 21:10:00,5,396.290161,364.991486
2023-07-02 21:10:00,6,0.0,0.0
2023-07-02 21:10:00,7,480.0,330.0
2023-07-02 21:10:00,8,377.506897,364.991486
2023-07-02 21:10:00,9,434.546539,364.917023
2023-07-02 21:10:00,10,0.0,0.0
2023-07-02 21:10:00,11,0.0,0.0
2023-07-02 21:10:00,12,350.0,200.0
2023-07-02 21:10:00,15,435.056091,394.412109
2023-07-02 21:10:00,16,0.0,0.0
2023-07-02 21:10:00,17,447.193451,407.193451
2023-07-02 21:10:00,18,434.60675,394.60675
2023-07-02 21:10:00,27,615.0,615.0
2023-07-02 21:10:00,28,612.0,612.0
2023-07-02 21:10:00,29,612.0,612.0
2023-07-02 21:10:00,33,0.0,0.0
2023-07-02 21:10:00,36,999.0,795.0
2023-07-02 21:10:00,37,993.0,795.0
2023-07-02 21:10:00,43,355.0,267.0
2023-07-02 21:10:00,46,502.338989,445.009064
2023-07-02 21:10:00,47,409.996735,409.996735
2023-07-02 21:10:00,48,0.0,0.0
2023-07-02 21:10:00,49,459.924927,410.095978
2023-07-02 21:10:00,50,0.0,0.0
2023-07-02 21:10:00,51,463.0,405.012726
2023-07-02 21:10:00,52,0.0,0.0
2023-07-02 21:10:00,53,0.0,0.0
2023-07-02 21:10:00,54,0.0,0.0
2023-07-02 21:10:00,55,0.0,0.0
2023-07-02 21:10:00,56,0.0,0.0
2023-07-02 21:10:00,57,0.0,0.0
2023-07-02 21:10:00,58,0.0,0.0
2023-07-02 21:10:00,59,0.0,0.0
2023-07-02 21:10:00,60,0.0,0.0
2023-07-02 21:10:00,61,463.0,388.293121
2023-07-02 21:10:00,62,0.0,0.0
2023-07-02 21:10:00,63,0.0,0.0
2023-07-02 21:10:00,64,442.700012,364.845093
2023-07-02 21:10:00,65,0.0,0.0
2023-07-02 21:10:00,66,436.5784,373.918121
2023-07-02 21:10:00,67,444.563995,383.935822
2023-07-02 21:10:00,68,0.0,0.0
2023-07-02 21:10:00,69,830.27124,670.0
2023-07-02 21:10:00,70,884.994141,850.756836
2023-07-02 21:10:00,71,0.0,0.0
2023-07-02 21:10:00,72,40.0,25.002136
2023-07-02 21:10:00,73,0.0,0.0
2023-07-02 21:10:00,74,0.0,0.0
2023-07-02 21:10:00,75,0.0,0.0
2023-07-02 21:10:00,76,0.0,0.0
2023-07-02 21:10:00,77,0.0,0.0
2023-07-02 21:10:00,78,0.0,0.0
2023-07-02 21:10:00,79,0.0,0.0
2023-07-02 21:10:00,80,0.0,0.0
2023-07-02 21:10:00,83,359.25,359.25
2023-07-02 21:10:00,84,362.25,362.25
2023-07-02 21:10:00,85,358.5,358.5
2023-07-02 21:10:00,86,357.75,320.0
2023-07-02 21:10:00,87,358.5,320.0
2023-07-02 21:10:00,88,358.5,358.5
2023-07-02 21:10:00,89,360.0,316.870117
2023-07-02 21:10:00,90,357.75,320.011017
2023-07-02 21:10:00,91,751.679382,750.0
2023-07-02 21:10:00,92,0.0,0.0
2023-07-02 21:10:00,95,0.0,0.0
2023-07-02 21:10:00,96,0.0,0.0
2023-07-02 21:10:00,97,0.0,0.0
2023-07-02 21:10:00,98,0.0,0.0
2023-07-02 21:10:00,99,0.0,0.0
2023-07-02 21:10:00,100,0.0,0.0
2023-07-02 21:10:00,101,0.0,0.0
2023-07-02 21:10:00,102,0.0,0.0
2023-07-02 21:10:00,103,0.0,0.0
2023-07-02 21:10:00,104,0.0,0.0
2023-07-02 21:10:00,105,0.0,0.0
2023-07-02 21:10:00,106,0.0,0.0
2023-07-02 21:10:00,107,0.0,0.0
2023-07-02 21:10:00,108,0.0,0.0
2023-07-02 21:10:00,112,0.0,0.0
2023-07-02 21:10:00,113,0.0,0.0
2023-07-02 21:10:00,114,0.0,0.0
2023-07-02 21:10:00,115,921.0,754.634827
2023-07-02 21:10:00,116,917.99292,750.045654
2023-07-02 21:10:00,117,0.0,0.0
2023-07-02 21:10:00,118,0.0,0.0
2023-07-02 21:10:00,119,100.0,60.000153
2023-07-02 21:10:00,120,100.0,60.000153
2023-07-02 21:10:00,126,0.0,0.0
2023-07-02 21:10:00,127,8.0,8.0
2023-07-02 21:10:00,128,997.0,750.0
2023-07-02 21:10:00,129,994.0,750.0
2023-07-02 21:10:00,130,0.0,0.0
2023-07-02 21:10:00,131,988.0,718.0
2023-07-02 21:10:00,132,948.0,758.0
2023-07-02 21:10:00,133,970.0,755.0
2023-07-02 21:10:00,134,281.985657,175.0
2023-07-02 21:10:00,135,291.0,230.084808
2023-07-02 21:10:00,136,158.5,109.996994
2023-07-02 21:10:00,137,158.5,109.996994
2023-07-02 21:10:00,138,183.0,121.0
2023-07-02 21:10:00,139,287.5,200.0
2023-07-02 21:10:00,140,287.5,200.0
2023-07-02 21:10:00,141,272.0,188.0
2023-07-02 21:10:00,142,166.5,88.0
2023-07-02 21:10:00,143,166.5,88.907463
2023-07-02 21:10:00,144,184.0,104.0
2023-07-02 21:10:00,145,165.5,88.436272
2023-07-02 21:10:00,146,165.5,88.436272
2023-07-02 21:10:00,147,177.0,104.0
2023-07-02 21:10:00,150,0.0,0.0
2023-07-02 21:10:00,151,0.0,0.0
2023-07-02 21:10:00,152,0.0,0.0
2023-07-02 21:10:00,153,0.0,0.0
2023-07-02 21:10:00,154,237.0,134.0
2023-07-02 21:10:00,155,121.0,67.0
2023-07-02 21:10:00,156,389.999847,350.0
2023-07-02 21:10:00,158,0.0,0.0
2023-07-02 21:10:00,159,0.0,0.0
2023-07-02 21:10:00,160,0.0,0.0
2023-07-02 21:10:00,161,0.0,0.0
2023-07-02 21:10:00,162,299.998077,220.003342
2023-07-02 21:10:00,166,0.0,0.0
2023-07-02 21:10:00,167,0.0,0.0
2023-07-02 21:10:00,168,0.0,0.0
2023-07-02 21:10:00,169,0.0,0.0
2023-07-02 21:10:00,170,0.0,0.0
2023-07-02 21:10:00,171,0.0,0.0
2023-07-02 21:10:00,172,0.0,0.0
2023-07-02 21:10:00,173,0.0,0.0
2023-07-02 21:10:00,174,0.0,0.0
2023-07-02 21:10:00,175,282.326691,162.0
2023-07-02 21:10:00,176,285.0,162.0
2023-07-02 21:10:00,177,296.0,216.0
2023-07-02 21:10:00,178,0.0,0.0
2023-07-02 21:10:00,179,0.0,0.0
2023-07-02 21:10:00,180,0.0,0.0
2023-07-02 21:10:00,181,155.5,115.997803
2023-07-02 21:10:00,182,155.5,115.997803
2023-07-02 21:10:00,183,179.0,120.0
2023-07-02 21:10:00,184,149.5,115.997803
2023-07-02 21:10:00,185,149.5,115.997803
2023-07-02 21:10:00,186,181.0,122.0
2023-07-02 21:10:00,187,157.0,119.995728
2023-07-02 21:10:00,188,157.0,119.995728
2023-07-02 21:10:00,189,181.0,120.0
2023-07-02 21:10:00,190,1001.0,795.0
2023-07-02 21:10:00,191,1001.0,795.0
2023-07-02 21:10:00,193,0.0,0.0
2023-07-02 21:10:00,194,0.0,0.0
2023-07-02 21:10:00,195,0.0,0.0
2023-07-02 21:10:00,196,53.104923,35.0
2023-07-02 21:10:00,197,0.0,0.0
2023-07-02 21:10:00,198,0.0,0.0
2023-07-02 21:10:00,200,0.0,0.0
2023-07-02 21:10:00,207,0.0,0.0
2023-07-02 21:10:00,208,0.0,0.0
2023-07-02 21:10:00,209,0.0,0.0
2023-07-02 21:10:00,210,0.0,0.0
2023-07-02 21:10:00,211,0.0,0.0
2023-07-02 21:10:00,212,0.0,0.0
2023-07-02 21:10:00,213,0.0,0.0
2023-07-02 21:10:00,214,0.0,0.0
2023-07-02 21:10:00,215,0.0,0.0
2023-07-02 21:10:00,216,0.0,0.0
2023-07-02 21:10:00,217,24.5,20.99826
2023-07-02 21:10:00,218,24.5,20.99826
2023-07-02 21:10:00,219,24.5,20.99826
2023-07-02 21:10:00,220,24.5,20.99826
2023-07-02 21:10:00,231,0.0,0.0
2023-07-02 21:10:00,232,0.0,0.0
2023-07-02 21:10:00,233,0.0,0.0
2023-07-02 21:10:00,234,0.0,0.0
2023-07-02 21:10:00,237,0.0,0.0
2023-07-02 21:10:00,238,0.0,0.0
2023-07-02 21:10:00,240,278.0,200.0
2023-07-02 21:10:00,241,141.0,100.0
2023-07-02 21:10:00,242,0.0,0.0
2023-07-02 21:10:00,243,0.0,0.0
2023-07-02 21:10:00,244,0.0,0.0
2023-07-02 21:10:00,247,73.0,72.0
2023-07-02 21:10:00,248,65.0,46.0
2023-07-02 21:10:00,249,0.0,0.0
2023-07-02 21:10:00,250,156.0,99.425659
2023-07-02 21:10:00,251,156.0,99.590454
2023-07-02 21:10:00,252,168.0,130.0
2023-07-02 21:10:00,253,0.0,0.0
2023-07-02 21:10:00,254,0.0,0.0
2023-07-02 21:10:00,255,245.0,167.0
2023-07-02 21:10:00,256,245.0,167.0
2023-07-02 21:10:00,257,263.0,216.0
2023-07-02 21:10:00,258,247.5,165.0
2023-07-02 21:10:00,259,247.5,165.0
2023-07-02 21:10:00,260,249.0,212.0
2023-07-02 21:10:00,264,0.0,0.0
2023-07-02 21:10:00,265,10.0,5.000229
2023-07-02 21:10:00,266,298.41449,230.0
2023-07-02 21:10:00,267,0.0,0.0
2023-07-02 21:10:00,268,0.0,0.0
2023-07-02 21:10:00,269,0.0,0.0
2023-07-02 21:10:00,270,0.0,0.0
2023-07-02 21:10:00,271,0.0,0.0
2023-07-02 21:10:00,272,0.0,0.0
2023-07-02 21:10:00,273,0.0,0.0
2023-07-02 21:10:00,274,0.0,0.0
2023-07-02 21:10:00,275,0.0,0.0
2023-07-02 21:10:00,276,0.0,0.0
2023-07-02 21:10:00,277,28.121597,0.0
2023-07-02 21:10:00,278,79.0,50.0
2023-07-02 21:10:00,279,0.0,0.0
2023-07-02 21:10:00,280,0.0,0.0
2023-07-02 21:10:00,281,0.0,0.0
2023-07-02 21:10:00,282,0.0,0.0
2023-07-02 21:10:00,283,0.0,0.0
2023-07-02 21:10:00,284,0.0,0.0
2023-07-02 21:10:00,285,0.0,0.0
2023-07-02 21:10:00,286,0.0,0.0
2023-07-02 21:10:00,287,0.0,0.0
2023-07-02 21:10:00,288,0.0,0.0
2023-07-02 21:10:00,289,0.0,0.0
2023-07-02 21:10:00,290,0.0,0.0
2023-07-02 21:10:00,291,0.0,0.0
2023-07-02 21:10:00,292,0.0,0.0
2023-07-02 21:10:00,293,0.0,0.0
2023-07-02 21:10:00,294,0.0,0.0
2023-07-02 21:10:00,299,179.5,123.99823
2023-07-02 21:10:00,300,179.5,123.99823
2023-07-02 21:10:00,301,179.0,123.99823
2023-07-02 21:10:00,302,179.0,123.99823
2023-07-02 21:10:00,303,201.0,132.0
2023-07-02 21:10:00,304,197.0,132.0
2023-07-02 21:10:00,305,311.019836,215.001404
2023-07-02 21:10:00,306,356.0,286.0
2023-07-02 21:10:00,307,297.275269,200.004578
2023-07-02 21:10:00,308,151.5,119.995728
2023-07-02 21:10:00,309,151.5,119.995728
2023-07-02 21:10:00,310,166.0,122.0
2023-07-02 21:10:00,311,155.5,129.998169
2023-07-02 21:10:00,312,0.0,0.0
2023-07-02 21:10:00,313,85.0,64.999084
2023-07-02 21:10:00,314,0.0,0.0
2023-07-02 21:10:00,315,0.0,0.0
2023-07-02 21:10:00,316,0.0,0.0
2023-07-02 21:10:00,317,151.5,129.998169
2023-07-02 21:10:00,318,0.0,0.0
2023-07-02 21:10:00,319,87.0,64.999084
2023-07-02 21:10:00,320,156.0,122.0
2023-07-02 21:10:00,321,156.0,122.0
2023-07-02 21:10:00,322,171.0,136.0
2023-07-02 21:10:00,323,165.5,122.0
2023-07-02 21:10:00,324,165.5,122.0
2023-07-02 21:10:00,325,176.0,136.0
2023-07-02 21:10:00,326,142.0,135.0
2023-07-02 21:10:00,327,142.0,135.0
2023-07-02 21:10:00,328,175.0,150.0
2023-07-02 21:10:00,329,0.0,0.0
2023-07-02 21:10:00,330,0.0,0.0
2023-07-02 21:10:00,331,815.968628,644.627686
2023-07-02 21:10:00,332,813.0,645.706421
2023-07-02 21:10:00,333,0.0,0.0
2023-07-02 21:10:00,334,0.0,0.0
2023-07-02 21:10:00,335,0.0,0.0
2023-07-02 21:10:00,336,0.0,0.0
2023-07-02 21:10:00,337,0.0,0.0
2023-07-02 21:10:00,338,0.0,0.0
2023-07-02 21:10:00,339,0.0,0.0
2023-07-02 21:10:00,340,818.0,677.124512
2023-07-02 21:10:00,341,817.0,674.344971
2023-07-02 21:10:00,342,166.0,135.0
2023-07-02 21:10:00,343,0.0,0.0
2023-07-02 21:10:00,344,0.0,0.0
2023-07-02 21:10:00,345,99.0,79.998932
2023-07-02 21:10:00,346,80.137421,80.091644
2023-07-02 21:10:00,347,0.0,0.0
2023-07-02 21:10:00,348,0.0,0.0
2023-07-02 21:10:00,349,0.0,0.0
2023-07-02 21:10:00,350,0.0,0.0
2023-07-02 21:10:00,351,0.0,0.0
2023-07-02 21:10:00,352,0.0,0.0
2023-07-02 21:10:00,353,0.0,0.0
2023-07-02 21:10:00,354,0.0,0.0
2023-07-02 21:10:00,355,0.0,0.0
2023-07-02 21:10:00,356,0.0,0.0
2023-07-02 21:10:00,357,30.0,10.0
2023-07-02 21:10:00,358,20.000305,10.000153
2023-07-02 21:10:00,359,20.000305,10.000153
2023-07-02 21:10:00,360,0.0,0.0
2023-07-02 21:10:00,361,0.0,0.0
2023-07-02 21:10:00,362,0.0,0.0
2023-07-02 21:10:00,363,0.0,0.0
2023-07-02 21:10:00,364,705.234863,665.0
2023-07-02 21:10:00,365,0.0,0.0
2023-07-02 21:10:00,366,378.487396,359.922974
2023-07-02 21:10:00,367,379.159668,359.922974
2023-07-02 21:10:00,368,0.0,0.0
2023-07-02 21:10:00,369,0.0,0.0
2023-07-02 21:10:00,370,0.0,0.0
2023-07-02 21:10:00,371,0.0,0.0
2023-07-02 21:10:00,372,0.0,0.0
2023-07-02 21:10:00,373,0.0,0.0
2023-07-02 21:10:00,374,0.0,0.0
2023-07-02 21:10:00,375,0.0,0.0
2023-07-02 21:10:00,376,0.0,0.0
2023-07-02 21:10:00,377,0.0,0.0
2023-07-02 21:10:00,378,0.0,0.0
2023-07-02 21:10:00,379,38.5,35.0
2023-07-02 21:10:00,380,38.5,35.0
2023-07-02 21:10:00,381,32.0,32.0
2023-07-02 21:10:00,382,0.0,0.0
2023-07-02 21:10:00,383,0.0,0.0
2023-07-02 21:10:00,384,0.0,0.0
2023-07-02 21:10:00,385,273.5,181.090759
2023-07-02 21:10:00,386,273.5,181.685852
2023-07-02 21:10:00,387,275.0,202.0
2023-07-02 21:10:00,388,273.0,181.350159
2023-07-02 21:10:00,389,273.0,180.785583
2023-07-02 21:10:00,390,275.0,202.0
2023-07-02 21:10:00,419,287.0,190.002136
2023-07-02 21:10:00,420,287.0,190.002136
2023-07-02 21:10:00,421,270.0,190.002136
2023-07-02 21:10:00,422,258.0,180.0
2023-07-02 21:10:00,423,258.0,180.0
2023-07-02 21:10:00,432,293.0,216.0
2023-07-02 21:10:00,433,374.208191,254.0
2023-07-02 21:10:00,434,272.5,180.013397
2023-07-02 21:10:00,435,272.5,180.013397
2023-07-02 21:10:00,436,275.0,180.013397
2023-07-02 21:10:00,437,275.0,180.013397
2023-07-02 21:10:00,438,276.0,208.0
2023-07-02 21:10:00,439,279.0,208.0
2023-07-02 21:10:00,440,160.5,120.0
2023-07-02 21:10:00,441,160.5,120.0
2023-07-02 21:10:00,442,174.0,120.0
2023-07-02 21:10:00,443,0.0,0.0
2023-07-02 21:10:00,444,0.0,0.0
2023-07-02 21:10:00,450,221.0,217.0
2023-07-02 21:10:00,451,91.0,91.0
2023-07-02 21:10:00,452,241.0,237.0
2023-07-02 21:10:00,453,113.0,113.0
2023-07-02 21:10:00,459,385.506927,264.399994
2023-07-02 21:10:00,467,11.172413,5.000153
2023-07-02 21:10:00,468,11.172413,4.000366
2023-07-02 21:10:00,469,1.077163,0.0
2023-07-02 21:10:00,471,4.782364,0.0
2023-07-02 21:10:00,472,234.0,180.0
2023-07-02 21:10:00,473,119.0,90.0
2023-07-02 21:10:00,474,235.0,180.0
2023-07-02 21:10:00,475,116.0,90.0
2023-07-02 21:10:00,477,245.5,164.0
2023-07-02 21:10:00,478,245.5,164.0
2023-07-02 21:10:00,479,253.0,163.986282
2023-07-02 21:10:00,480,243.5,164.0
2023-07-02 21:10:00,481,243.5,164.0
2023-07-02 21:10:00,482,252.0,163.986282
2023-07-02 21:10:00,485,0.0,0.0
2023-07-02 21:10:00,486,0.0,0.0
2023-07-02 21:10:00,487,0.0,0.0
2023-07-02 21:10:00,488,0.0,0.0
2023-07-02 21:10:00,489,998.0,795.0
2023-07-02 21:10:00,490,1000.0,795.0
2023-07-02 21:10:00,491,969.0,791.0
2023-07-02 21:10:00,492,968.0,786.0
2023-07-02 21:10:00,493,995.0,795.0
2023-07-02 21:10:00,494,991.0,795.0
2023-07-02 21:10:00,495,299.999908,200.0
2023-07-02 21:10:00,496,0.0,0.0
2023-07-02 21:10:00,497,0.0,0.0
2023-07-02 21:10:00,498,0.0,0.0
2023-07-02 21:10:00,499,350.0,265.0
2023-07-02 21:10:00,501,285.5,158.003479
2023-07-02 21:10:00,502,228.23877,228.23877
2023-07-02 21:10:00,503,284.0,200.0
2023-07-02 21:10:00,507,0.0,0.0
2023-07-02 21:10:00,508,0.0,0.0
2023-07-02 21:10:00,511,0.0,0.0
2023-07-02 21:10:00,512,0.0,0.0
2023-07-02 21:10:00,513,324.0,150.0
2023-07-02 21:10:00,514,140.0,120.0
2023-07-02 21:10:00,516,0.0,0.0
2023-07-02 21:10:00,521,939.0,759.210815
2023-07-02 21:10:00,522,939.0,744.997375
2023-07-02 21:10:00,523,0.0,0.0
2023-07-02 21:10:00,524,0.0,0.0
2023-07-02 21:10:00,525,0.0,0.0
2023-07-02 21:10:00,526,259.0,131.0
2023-07-02 21:10:00,527,1357.0,1058.099976
2023-07-02 21:10:00,528,131.0,131.0
2023-07-02 21:10:00,529,994.0,755.993835
2023-07-02 21:10:00,530,0.0,0.0
2023-07-02 21:10:00,533,0.0,0.0
2023-07-02 21:10:00,534,0.0,0.0
2023-07-02 21:10:00,535,0.0,0.0
2023-07-02 21:10:00,536,0.0,0.0
2023-07-02 21:10:00,537,0.0,0.0
2023-07-02 21:10:00,538,0.0,0.0
2023-07-02 21:10:00,539,56.138496,0.0
2023-07-02 21:10:00,540,162.0,84.0
2023-07-02 21:10:00,541,0.0,0.0
2023-07-02 21:10:00,542,0.0,0.0
2023-07-02 21:10:00,544,0.0,0.0
2023-07-02 21:10:00,545,1012.0,795.0
2023-07-02 21:10:00,546,350.0,200.0
2023-07-02 21:10:00,547,385.0,200.0
2023-07-02 21:10:00,548,326.0,252.0
2023-07-02 21:10:00,549,0.0,0.0
2023-07-02 21:10:00,550,0.0,0.0
2023-07-02 21:10:00,552,0.0,0.0
2023-07-02 21:10:00,553,0.0,0.0
2023-07-02 21:15:00,1,0.0,0.0
2023-07-02 21:15:00,2,0.0,0.0
2023-07-02 21:15:00,3,0.0,0.0
2023-07-02 21:15:00,4,364.991486,364.991486
2023-07-02 21:15:00,5,387.063019,364.991486
2023-07-02 21:15:00,6,0.0,0.0
2023-07-02 21:15:00,7,480.0,330.0
2023-07-02 21:15:00,8,364.991486,364.991486
2023-07-02 21:15:00,9,431.441071,364.917023
2023-07-02 21:15:00,10,0.0,0.0
2023-07-02 21:15:00,11,0.0,0.0
2023-07-02 21:15:00,12,350.0,200.0
2023-07-02 21:15:00,15,404.792816,394.77832
2023-07-02 21:15:00,16,0.0,0.0
2023-07-02 21:15:00,17,448.560211,408.560211
2023-07-02 21:15:00,18,437.996979,397.996979
2023-07-02 21:15:00,27,615.0,615.0
2023-07-02 21:15:00,28,612.0,612.0
2023-07-02 21:15:00,29,612.0,612.0
2023-07-02 21:15:00,33,0.0,0.0
2023-07-02 21:15:00,36,999.0,795.0
2023-07-02 21:15:00,37,993.0,795.0
2023-07-02 21:15:00,43,355.0,267.0
2023-07-02 21:15:00,46,503.534546,445.009064
2023-07-02 21:15:00,47,409.996735,409.996735
2023-07-02 21:15:00,48,0.0,0.0
2023-07-02 21:15:00,49,462.787994,410.095978
2023-07-02 21:15:00,50,0.0,0.0
2023-07-02 21:15:00,51,463.0,405.012726
2023-07-02 21:15:00,52,0.0,0.0
2023-07-02 21:15:00,53,0.0,0.0
2023-07-02 21:15:00,54,0.0,0.0
2023-07-02 21:15:00,55,0.0,0.0
2023-07-02 21:15:00,56,0.0,0.0
2023-07-02 21:15:00,57,0.0,0.0
2023-07-02 21:15:00,58,0.0,0.0
2023-07-02 21:15:00,59,0.0,0.0
2023-07-02 21:15:00,60,0.0,0.0
2023-07-02 21:15:00,61,463.0,389.373505
2023-07-02 21:15:00,62,0.0,0.0
2023-07-02 21:15:00,63,0.0,0.0
2023-07-02 21:15:00,64,442.700012,356.498169
2023-07-02 21:15:00,65,0.0,0.0
2023-07-02 21:15:00,66,436.5784,373.918121
2023-07-02 21:15:00,67,444.563995,383.935822
2023-07-02 21:15:00,68,0.0,0.0
2023-07-02 21:15:00,69,830.27124,670.163574
2023-07-02 21:15:00,70,884.994141,850.642334
2023-07-02 21:15:00,71,0.0,0.0
2023-07-02 21:15:00,72,40.0,25.002136
2023-07-02 21:15:00,73,0.0,0.0
2023-07-02 21:15:00,74,0.0,0.0
2023-07-02 21:15:00,75,0.0,0.0
2023-07-02 21:15:00,76,0.0,0.0
2023-07-02 21:15:00,77,0.0,0.0
2023-07-02 21:15:00,78,0.0,0.0
2023-07-02 21:15:00,79,0.0,0.0
2023-07-02 21:15:00,80,0.0,0.0
2023-07-02 21:15:00,83,359.25,359.25
2023-07-02 21:15:00,84,349.532074,349.532074
2023-07-02 21:15:00,85,358.5,320.0
2023-07-02 21:15:00,86,357.75,320.0
2023-07-02 21:15:00,87,358.5,320.0
2023-07-02 21:15:00,88,358.5,358.5
2023-07-02 21:15:00,89,360.0,310.018097
2023-07-02 21:15:00,90,357.75,320.011017
2023-07-02 21:15:00,91,751.679382,750.0
2023-07-02 21:15:00,92,67.724571,0.0
2023-07-02 21:15:00,95,0.0,0.0
2023-07-02 21:15:00,96,0.0,0.0
2023-07-02 21:15:00,97,0.0,0.0
2023-07-02 21:15:00,98,0.0,0.0
2023-07-02 21:15:00,99,0.0,0.0
2023-07-02 21:15:00,100,0.0,0.0
2023-07-02 21:15:00,101,0.0,0.0
2023-07-02 21:15:00,102,0.0,0.0
2023-07-02 21:15:00,103,0.0,0.0
2023-07-02 21:15:00,104,0.0,0.0
2023-07-02 21:15:00,105,0.0,0.0
2023-07-02 21:15:00,106,0.0,0.0
2023-07-02 21:15:00,107,0.0,0.0
2023-07-02 21:15:00,108,0.0,0.0
2023-07-02 21:15:00,112,0.0,0.0
2023-07-02 21:15:00,113,0.0,0.0
2023-07-02 21:15:00,114,0.0,0.0
2023-07-02 21:15:00,115,921.0,750.045654
2023-07-02 21:15:00,116,917.99292,750.045654
2023-07-02 21:15:00,117,0.0,0.0
2023-07-02 21:15:00,118,0.0,0.0
2023-07-02 21:15:00,119,100.0,60.000153
2023-07-02 21:15:00,120,100.0,60.000153
2023-07-02 21:15:00,126,0.0,0.0
2023-07-02 21:15:00,127,8.0,8.0
2023-07-02 21:15:00,128,997.0,750.0
2023-07-02 21:15:00,129,994.0,750.0
2023-07-02 21:15:00,130,0.0,0.0
2023-07-02 21:15:00,131,988.0,718.0
2023-07-02 21:15:00,132,948.0,758.0
2023-07-02 21:15:00,133,970.0,755.0
2023-07-02 21:15:00,134,281.985657,175.0
2023-07-02 21:15:00,135,291.0,226.279327
2023-07-02 21:15:00,136,158.5,109.996994
2023-07-02 21:15:00,137,158.5,109.996994
2023-07-02 21:15:00,138,183.0,121.0
2023-07-02 21:15:00,139,287.5,200.0
2023-07-02 21:15:00,140,287.5,200.0
2023-07-02 21:15:00,141,272.0,188.0
2023-07-02 21:15:00,142,166.5,88.0
2023-07-02 21:15:00,143,166.5,88.907463
2023-07-02 21:15:00,144,184.0,104.0
2023-07-02 21:15:00,145,165.5,88.436272
2023-07-02 21:15:00,146,165.5,88.436272
2023-07-02 21:15:00,147,177.0,104.0
2023-07-02 21:15:00,150,0.0,0.0
2023-07-02 21:15:00,151,0.0,0.0
2023-07-02 21:15:00,152,0.0,0.0
2023-07-02 21:15:00,153,0.0,0.0
2023-07-02 21:15:00,154,237.0,134.0
2023-07-02 21:15:00,155,121.0,67.0
2023-07-02 21:15:00,156,389.999847,350.0
2023-07-02 21:15:00,158,0.0,0.0
2023-07-02 21:15:00,159,0.0,0.0
2023-07-02 21:15:00,160,0.0,0.0
2023-07-02 21:15:00,161,0.0,0.0
2023-07-02 21:15:00,162,299.998077,220.003342
2023-07-02 21:15:00,166,0.0,0.0
2023-07-02 21:15:00,167,0.0,0.0
2023-07-02 21:15:00,168,0.0,0.0
2023-07-02 21:15:00,169,0.0,0.0
2023-07-02 21:15:00,170,0.0,0.0
2023-07-02 21:15:00,171,0.0,0.0
2023-07-02 21:15:00,172,0.0,0.0
2023-07-02 21:15:00,173,0.0,0.0
2023-07-02 21:15:00,174,0.0,0.0
2023-07-02 21:15:00,175,282.402985,162.0
2023-07-02 21:15:00,176,285.0,162.0
2023-07-02 21:15:00,177,296.0,216.0
2023-07-02 21:15:00,178,0.0,0.0
2023-07-02 21:15:00,179,0.0,0.0
2023-07-02 21:15:00,180,0.0,0.0
2023-07-02 21:15:00,181,155.5,115.997803
2023-07-02 21:15:00,182,155.5,115.997803
2023-07-02 21:15:00,183,179.0,120.0
2023-07-02 21:15:00,184,149.5,115.997803
2023-07-02 21:15:00,185,149.5,115.997803
2023-07-02 21:15:00,186,181.0,122.0
2023-07-02 21:15:00,187,157.0,119.995728
2023-07-02 21:15:00,188,157.0,119.995728
2023-07-02 21:15:00,189,181.0,120.0
2023-07-02 21:15:00,190,1001.0,795.0
2023-07-02 21:15:00,191,1001.0,795.0
2023-07-02 21:15:00,193,0.0,0.0
2023-07-02 21:15:00,194,0.0,0.0
2023-07-02 21:15:00,195,0.0,0.0
2023-07-02 21:15:00,196,53.104923,35.0
2023-07-02 21:15:00,197,0.0,0.0
2023-07-02 21:15:00,198,0.0,0.0
2023-07-02 21:15:00,200,0.0,0.0
2023-07-02 21:15:00,207,0.0,0.0
2023-07-02 21:15:00,208,0.0,0.0
2023-07-02 21:15:00,209,0.0,0.0
2023-07-02 21:15:00,210,0.0,0.0
2023-07-02 21:15:00,211,0.0,0.0
2023-07-02 21:15:00,212,0.0,0.0
2023-07-02 21:15:00,213,0.0,0.0
2023-07-02 21:15:00,214,0.0,0.0
2023-07-02 21:15:00,215,0.0,0.0
2023-07-02 21:15:00,216,0.0,0.0
2023-07-02 21:15:00,217,24.5,20.99826
2023-07-02 21:15:00,218,24.5,20.99826
2023-07-02 21:15:00,219,24.5,20.99826
2023-07-02 21:15:00,220,24.5,20.99826
2023-07-02 21:15:00,231,0.0,0.0
2023-07-02 21:15:00,232,0.0,0.0
2023-07-02 21:15:00,233,0.0,0.0
2023-07-02 21:15:00,234,0.0,0.0
2023-07-02 21:15:00,237,0.0,0.0
2023-07-02 21:15:00,238,0.0,0.0
2023-07-02 21:15:00,240,278.0,200.0
2023-07-02 21:15:00,241,141.0,100.0
2023-07-02 21:15:00,242,0.0,0.0
2023-07-02 21:15:00,243,0.0,0.0
2023-07-02 21:15:00,244,0.0,0.0
2023-07-02 21:15:00,247,73.0,72.0
2023-07-02 21:15:00,248,65.0,46.0
2023-07-02 21:15:00,249,0.0,0.0
2023-07-02 21:15:00,250,156.0,99.370728
2023-07-02 21:15:00,251,156.0,99.590454
2023-07-02 21:15:00,252,168.0,130.0
2023-07-02 21:15:00,253,0.0,0.0
2023-07-02 21:15:00,254,0.0,0.0
2023-07-02 21:15:00,255,245.0,167.0
2023-07-02 21:15:00,256,245.0,167.0
2023-07-02 21:15:00,257,263.0,216.0
2023-07-02 21:15:00,258,247.5,165.0
2023-07-02 21:15:00,259,247.5,165.0
2023-07-02 21:15:00,260,249.0,212.0
2023-07-02 21:15:00,264,0.0,0.0
2023-07-02 21:15:00,265,10.0,5.000229
2023-07-02 21:15:00,266,298.338989,230.0
2023-07-02 21:15:00,267,0.0,0.0
2023-07-02 21:15:00,268,0.0,0.0
2023-07-02 21:15:00,269,0.0,0.0
2023-07-02 21:15:00,270,0.0,0.0
2023-07-02 21:15:00,271,0.0,0.0
2023-07-02 21:15:00,272,0.0,0.0
2023-07-02 21:15:00,273,0.0,0.0
2023-07-02 21:15:00,274,0.0,0.0
2023-07-02 21:15:00,275,0.0,0.0
2023-07-02 21:15:00,276,0.0,0.0
2023-07-02 21:15:00,277,28.119514,0.0
2023-07-02 21:15:00,278,79.0,50.0
2023-07-02 21:15:00,279,0.0,0.0
2023-07-02 21:15:00,280,0.0,0.0
2023-07-02 21:15:00,281,0.0,0.0
2023-07-02 21:15:00,282,0.0,0.0
2023-07-02 21:15:00,283,0.0,0.0
2023-07-02 21:15:00,284,0.0,0.0
2023-07-02 21:15:00,285,0.0,0.0
2023-07-02 21:15:00,286,0.0,0.0
2023-07-02 21:15:00,287,0.0,0.0
2023-07-02 21:15:00,288,0.0,0.0
2023-07-02 21:15:00,289,0.0,0.0
2023-07-02 21:15:00,290,0.0,0.0
2023-07-02 21:15:00,291,0.0,0.0
2023-07-02 21:15:00,292,0.0,0.0
2023-07-02 21:15:00,293,0.0,0.0
2023-07-02 21:15:00,294,0.0,0.0
2023-07-02 21:15:00,299,179.5,123.99823
2023-07-02 21:15:00,300,179.5,123.99823
2023-07-02 21:15:00,301,179.0,123.99823
2023-07-02 21:15:00,302,179.0,123.99823
2023-07-02 21:15:00,303,201.0,132.0
2023-07-02 21:15:00,304,197.0,132.0
2023-07-02 21:15:00,305,310.00119,215.001404
2023-07-02 21:15:00,306,356.0,286.0
2023-07-02 21:15:00,307,296.96524,200.004578
2023-07-02 21:15:00,308,151.5,119.995728
2023-07-02 21:15:00,309,151.5,119.995728
2023-07-02 21:15:00,310,166.0,122.0
2023-07-02 21:15:00,311,155.5,129.998169
2023-07-02 21:15:00,312,0.0,0.0
2023-07-02 21:15:00,313,85.0,64.999084
2023-07-02 21:15:00,314,0.0,0.0
2023-07-02 21:15:00,315,0.0,0.0
2023-07-02 21:15:00,316,0.0,0.0
2023-07-02 21:15:00,317,151.5,129.998169
2023-07-02 21:15:00,318,0.0,0.0
2023-07-02 21:15:00,319,87.0,64.999084
2023-07-02 21:15:00,320,156.0,122.0
2023-07-02 21:15:00,321,156.0,122.0
2023-07-02 21:15:00,322,171.0,136.0
2023-07-02 21:15:00,323,165.5,122.0
2023-07-02 21:15:00,324,165.5,122.0
2023-07-02 21:15:00,325,176.0,136.0
2023-07-02 21:15:00,326,142.0,135.0
2023-07-02 21:15:00,327,142.0,135.0
2023-07-02 21:15:00,328,175.0,150.0
2023-07-02 21:15:00,329,0.0,0.0
2023-07-02 21:15:00,330,0.0,0.0
2023-07-02 21:15:00,331,815.968628,644.669189
2023-07-02 21:15:00,332,813.0,645.706421
2023-07-02 21:15:00,333,0.0,0.0
2023-07-02 21:15:00,334,0.0,0.0
2023-07-02 21:15:00,335,0.0,0.0
2023-07-02 21:15:00,336,0.0,0.0
2023-07-02 21:15:00,337,0.0,0.0
2023-07-02 21:15:00,338,0.0,0.0
2023-07-02 21:15:00,339,0.0,0.0
2023-07-02 21:15:00,340,818.0,677.580811
2023-07-02 21:15:00,341,817.0,675.091675
2023-07-02 21:15:00,342,166.0,135.0
2023-07-02 21:15:00,343,0.0,0.0
2023-07-02 21:15:00,344,0.0,0.0
2023-07-02 21:15:00,345,99.0,79.998932
2023-07-02 21:15:00,346,80.52652,80.091644
2023-07-02 21:15:00,347,0.0,0.0
2023-07-02 21:15:00,348,0.0,0.0
2023-07-02 21:15:00,349,0.0,0.0
2023-07-02 21:15:00,350,0.0,0.0
2023-07-02 21:15:00,351,0.0,0.0
2023-07-02 21:15:00,352,0.0,0.0
2023-07-02 21:15:00,353,0.0,0.0
2023-07-02 21:15:00,354,0.0,0.0
2023-07-02 21:15:00,355,0.0,0.0
2023-07-02 21:15:00,356,0.0,0.0
2023-07-02 21:15:00,357,30.0,10.0
2023-07-02 21:15:00,358,20.000305,10.000153
2023-07-02 21:15:00,359,20.000305,10.000153
2023-07-02 21:15:00,360,0.0,0.0
2023-07-02 21:15:00,361,0.0,0.0
2023-07-02 21:15:00,362,0.0,0.0
2023-07-02 21:15:00,363,0.0,0.0
2023-07-02 21:15:00,364,705.234863,665.0
2023-07-02 21:15:00,365,0.0,0.0
2023-07-02 21:15:00,366,378.487396,359.922974
2023-07-02 21:15:00,367,379.159668,359.922974
2023-07-02 21:15:00,368,0.0,0.0
2023-07-02 21:15:00,369,0.0,0.0
2023-07-02 21:15:00,370,0.0,0.0
2023-07-02 21:15:00,371,0.0,0.0
2023-07-02 21:15:00,372,0.0,0.0
2023-07-02 21:15:00,373,0.0,0.0
2023-07-02 21:15:00,374,0.0,0.0
2023-07-02 21:15:00,375,0.0,0.0
2023-07-02 21:15:00,376,0.0,0.0
2023-07-02 21:15:00,377,0.0,0.0
2023-07-02 21:15:00,378,0.0,0.0
2023-07-02 21:15:00,379,38.5,35.0
2023-07-02 21:15:00,380,38.5,35.0
2023-07-02 21:15:00,381,32.0,32.0
2023-07-02 21:15:00,382,0.0,0.0
2023-07-02 21:15:00,383,0.0,0.0
2023-07-02 21:15:00,384,0.0,0.0
2023-07-02 21:15:00,385,273.5,181.014465
2023-07-02 21:15:00,386,273.5,181.3349
2023-07-02 21:15:00,387,275.0,202.0
2023-07-02 21:15:00,388,273.0,181.319641
2023-07-02 21:15:00,389,273.0,180.83136
2023-07-02 21:15:00,390,36.834217,0.0
2023-07-02 21:15:00,419,287.0,190.002136
2023-07-02 21:15:00,420,287.0,190.002136
2023-07-02 21:15:00,421,270.0,190.002136
2023-07-02 21:15:00,422,258.0,180.0
2023-07-02 21:15:00,423,258.0,180.0
2023-07-02 21:15:00,432,293.0,216.0
2023-07-02 21:15:00,433,374.350037,254.0
2023-07-02 21:15:00,434,272.5,180.013397
2023-07-02 21:15:00,435,272.5,180.013397
2023-07-02 21:15:00,436,275.0,180.013397
2023-07-02 21:15:00,437,275.0,180.013397
2023-07-02 21:15:00,438,276.0,208.0
2023-07-02 21:15:00,439,279.0,208.0
2023-07-02 21:15:00,440,160.5,120.0
2023-07-02 21:15:00,441,160.5,120.0
2023-07-02 21:15:00,442,174.0,120.0
2023-07-02 21:15:00,443,0.0,0.0
2023-07-02 21:15:00,444,0.0,0.0
2023-07-02 21:15:00,450,221.0,217.0
2023-07-02 21:15:00,451,91.0,91.0
2023-07-02 21:15:00,452,241.0,237.0
2023-07-02 21:15:00,453,113.0,113.0
2023-07-02 21:15:00,459,385.018494,264.399994
2023-07-02 21:15:00,467,11.172413,5.000153
2023-07-02 21:15:00,468,11.172413,4.000366
2023-07-02 21:15:00,469,1.078816,0.0
2023-07-02 21:15:00,471,4.522983,0.0
2023-07-02 21:15:00,472,234.0,180.0
2023-07-02 21:15:00,473,119.0,90.0
2023-07-02 21:15:00,474,235.0,180.0
2023-07-02 21:15:00,475,116.0,90.0
2023-07-02 21:15:00,477,245.5,164.0
2023-07-02 21:15:00,478,245.5,164.0
2023-07-02 21:15:00,479,253.0,163.986282
2023-07-02 21:15:00,480,243.5,164.0
2023-07-02 21:15:00,481,243.5,164.0
2023-07-02 21:15:00,482,252.0,163.986282
2023-07-02 21:15:00,485,0.0,0.0
2023-07-02 21:15:00,486,0.0,0.0
2023-07-02 21:15:00,487,0.0,0.0
2023-07-02 21:15:00,488,0.0,0.0
2023-07-02 21:15:00,489,998.0,795.0
2023-07-02 21:15:00,490,1000.0,795.0
2023-07-02 21:15:00,491,969.0,791.0
2023-07-02 21:15:00,492,968.0,786.0
2023-07-02 21:15:00,493,995.0,795.0
2023-07-02 21:15:00,494,991.0,795.0
2023-07-02 21:15:00,495,299.999908,200.0
2023-07-02 21:15:00,496,0.0,0.0
2023-07-02 21:15:00,497,0.0,0.0
2023-07-02 21:15:00,498,0.0,0.0
2023-07-02 21:15:00,499,350.0,265.0
2023-07-02 21:15:00,501,285.5,158.003479
2023-07-02 21:15:00,502,224.622314,224.622314
2023-07-02 21:15:00,503,284.0,200.0
2023-07-02 21:15:00,507,0.0,0.0
2023-07-02 21:15:00,508,0.0,0.0
2023-07-02 21:15:00,511,0.0,0.0
2023-07-02 21:15:00,512,0.0,0.0
2023-07-02 21:15:00,513,324.0,150.0
2023-07-02 21:15:00,514,140.0,120.0
2023-07-02 21:15:00,516,0.0,0.0
2023-07-02 21:15:00,521,939.0,752.743469
2023-07-02 21:15:00,522,939.0,739.285461
2023-07-02 21:15:00,523,0.0,0.0
2023-07-02 21:15:00,524,0.0,0.0
2023-07-02 21:15:00,525,0.0,0.0
2023-07-02 21:15:00,526,259.0,131.0
2023-07-02 21:15:00,527,1357.0,1058.099976
2023-07-02 21:15:00,528,131.0,131.0
2023-07-02 21:15:00,529,994.0,752.487427
2023-07-02 21:15:00,530,0.0,0.0
2023-07-02 21:15:00,533,0.0,0.0
2023-07-02 21:15:00,534,0.0,0.0
2023-07-02 21:15:00,535,0.0,0.0
2023-07-02 21:15:00,536,0.0,0.0
2023-07-02 21:15:00,537,0.0,0.0
2023-07-02 21:15:00,538,0.0,0.0
2023-07-02 21:15:00,539,56.051991,0.0
2023-07-02 21:15:00,540,162.0,84.0
2023-07-02 21:15:00,541,0.0,0.0
2023-07-02 21:15:00,542,0.0,0.0
2023-07-02 21:15:00,544,0.0,0.0
2023-07-02 21:15:00,545,1012.0,795.0
2023-07-02 21:15:00,546,350.0,200.0
2023-07-02 21:15:00,547,385.0,200.0
2023-07-02 21:15:00,548,326.0,252.0
2023-07-02 21:15:00,549,0.0,0.0
2023-07-02 21:15:00,550,0.0,0.0
2023-07-02 21:15:00,552,0.0,0.0
2023-07-02 21:15:00,553,0.0,0.0
2023-07-02 21:20:00,1,0.0,0.0
2023-07-02 21:20:00,2,0.0,0.0
2023-07-02 21:20:00,3,0.0,0.0
2023-07-02 21:20:00,4,364.991486,364.991486
2023-07-02 21:20:00,5,382.856323,364.991486
2023-07-02 21:20:00,6,0.0,0.0
2023-07-02 21:20:00,7,480.0,330.0
2023-07-02 21:20:00,8,366.939117,364.991486
2023-07-02 21:20:00,9,431.906311,364.917023
2023-07-02 21:20:00,10,0.0,0.0
2023-07-02 21:20:00,11,0.0,0.0
2023-07-02 21:20:00,12,350.0,200.0
2023-07-02 21:20:00,15,394.77832,394.77832
2023-07-02 21:20:00,16,0.0,0.0
2023-07-02 21:20:00,17,443.31424,403.31424
2023-07-02 21:20:00,18,425.027252,385.027252
2023-07-02 21:20:00,27,615.0,615.0
2023-07-02 21:20:00,28,612.0,612.0
2023-07-02 21:20:00,29,612.0,612.0
2023-07-02 21:20:00,33,0.0,0.0
2023-07-02 21:20:00,36,999.0,795.0
2023-07-02 21:20:00,37,993.0,795.0
2023-07-02 21:20:00,43,355.0,267.0
2023-07-02 21:20:00,46,499.621307,445.009064
2023-07-02 21:20:00,47,409.996735,409.996735
2023-07-02 21:20:00,48,0.0,0.0
2023-07-02 21:20:00,49,410.387512,410.046295
2023-07-02 21:20:00,50,0.0,0.0
2023-07-02 21:20:00,51,463.0,405.012726
2023-07-02 21:20:00,52,0.0,0.0
2023-07-02 21:20:00,53,0.0,0.0
2023-07-02 21:20:00,54,0.0,0.0
2023-07-02 21:20:00,55,0.0,0.0
2023-07-02 21:20:00,56,0.0,0.0
2023-07-02 21:20:00,57,0.0,0.0
2023-07-02 21:20:00,58,0.0,0.0
2023-07-02 21:20:00,59,0.0,0.0
2023-07-02 21:20:00,60,0.0,0.0
2023-07-02 21:20:00,61,463.0,389.647705
2023-07-02 21:20:00,62,0.0,0.0
2023-07-02 21:20:00,63,0.0,0.0
2023-07-02 21:20:00,64,442.700012,353.018005
2023-07-02 21:20:00,65,0.0,0.0
2023-07-02 21:20:00,66,436.5784,373.918121
2023-07-02 21:20:00,67,444.563995,383.935822
2023-07-02 21:20:00,68,0.0,0.0
2023-07-02 21:20:00,69,830.156738,670.163574
2023-07-02 21:20:00,70,884.994141,850.756836
2023-07-02 21:20:00,71,0.0,0.0
2023-07-02 21:20:00,72,40.0,25.002136
2023-07-02 21:20:00,73,0.0,0.0
2023-07-02 21:20:00,74,0.0,0.0
2023-07-02 21:20:00,75,0.0,0.0
2023-07-02 21:20:00,76,0.0,0.0
2023-07-02 21:20:00,77,0.0,0.0
2023-07-02 21:20:00,78,0.0,0.0
2023-07-02 21:20:00,79,0.0,0.0
2023-07-02 21:20:00,80,0.0,0.0
2023-07-02 21:20:00,83,359.25,359.25
2023-07-02 21:20:00,84,349.532074,349.532074
2023-07-02 21:20:00,85,358.5,320.0
2023-07-02 21:20:00,86,357.75,320.0
2023-07-02 21:20:00,87,358.5,320.0
2023-07-02 21:20:00,88,358.5,358.5
2023-07-02 21:20:00,89,360.0,310.018097
2023-07-02 21:20:00,90,357.75,320.011017
2023-07-02 21:20:00,91,751.679382,750.0
2023-07-02 21:20:00,92,134.806381,0.0
2023-07-02 21:20:00,95,0.0,0.0
2023-07-02 21:20:00,96,0.0,0.0
2023-07-02 21:20:00,97,0.0,0.0
2023-07-02 21:20:00,98,0.0,0.0
2023-07-02 21:20:00,99,0.0,0.0
2023-07-02 21:20:00,100,0.0,0.0
2023-07-02 21:20:00,101,0.0,0.0
2023-07-02 21:20:00,102,0.0,0.0
2023-07-02 21:20:00,103,0.0,0.0
2023-07-02 21:20:00,104,0.0,0.0
2023-07-02 21:20:00,105,0.0,0.0
2023-07-02 21:20:00,106,0.0,0.0
2023-07-02 21:20:00,107,0.0,0.0
2023-07-02 21:20:00,108,0.0,0.0
2023-07-02 21:20:00,112,0.0,0.0
2023-07-02 21:20:00,113,0.0,0.0
2023-07-02 21:20:00,114,0.0,0.0
2023-07-02 21:20:00,115,921.0,750.045654
2023-07-02 21:20:00,116,917.99292,750.045654
2023-07-02 21:20:00,117,0.0,0.0
2023-07-02 21:20:00,118,0.0,0.0
2023-07-02 21:20:00,119,100.0,60.000153
2023-07-02 21:20:00,120,100.0,60.000153
2023-07-02 21:20:00,126,0.0,0.0
2023-07-02 21:20:00,127,8.0,8.0
2023-07-02 21:20:00,128,997.0,750.0
2023-07-02 21:20:00,129,994.0,750.0
2023-07-02 21:20:00,130,0.0,0.0
2023-07-02 21:20:00,131,987.0,718.0
2023-07-02 21:20:00,132,948.0,758.0
2023-07-02 21:20:00,133,970.0,755.0
2023-07-02 21:20:00,134,281.985657,175.0
2023-07-02 21:20:00,135,291.0,225.357483
2023-07-02 21:20:00,136,158.5,109.996994
2023-07-02 21:20:00,137,158.5,109.996994
2023-07-02 21:20:00,138,183.0,121.0
2023-07-02 21:20:00,139,287.5,200.0
2023-07-02 21:20:00,140,287.5,200.0
2023-07-02 21:20:00,141,272.0,188.0
2023-07-02 21:20:00,142,166.5,88.0
2023-07-02 21:20:00,143,166.5,88.907463
2023-07-02 21:20:00,144,184.0,104.0
2023-07-02 21:20:00,145,165.5,88.436272
2023-07-02 21:20:00,146,165.5,88.436272
2023-07-02 21:20:00,147,177.0,104.0
2023-07-02 21:20:00,150,0.0,0.0
2023-07-02 21:20:00,151,0.0,0.0
2023-07-02 21:20:00,152,0.0,0.0
2023-07-02 21:20:00,153,0.0,0.0
2023-07-02 21:20:00,154,237.0,134.0
2023-07-02 21:20:00,155,121.0,67.0
2023-07-02 21:20:00,156,389.999847,350.0
2023-07-02 21:20:00,158,0.0,0.0
2023-07-02 21:20:00,159,0.0,0.0
2023-07-02 21:20:00,160,0.0,0.0
2023-07-02 21:20:00,161,0.0,0.0
2023-07-02 21:20:00,162,299.998077,220.003342
2023-07-02 21:20:00,166,0.0,0.0
2023-07-02 21:20:00,167,0.0,0.0
2023-07-02 21:20:00,168,0.0,0.0
2023-07-02 21:20:00,169,0.0,0.0
2023-07-02 21:20:00,170,0.0,0.0
2023-07-02 21:20:00,171,0.0,0.0
2023-07-02 21:20:00,172,0.0,0.0
2023-07-02 21:20:00,173,0.0,0.0
2023-07-02 21:20:00,174,0.0,0.0
2023-07-02 21:20:00,175,282.326691,162.0
2023-07-02 21:20:00,176,285.0,162.0
2023-07-02 21:20:00,177,296.0,216.0
2023-07-02 21:20:00,178,0.0,0.0
2023-07-02 21:20:00,179,0.0,0.0
2023-07-02 21:20:00,180,0.0,0.0
2023-07-02 21:20:00,181,155.5,115.997803
2023-07-02 21:20:00,182,155.5,115.997803
2023-07-02 21:20:00,183,179.0,120.0
2023-07-02 21:20:00,184,149.5,115.997803
2023-07-02 21:20:00,185,149.5,115.997803
2023-07-02 21:20:00,186,181.0,122.0
2023-07-02 21:20:00,187,157.0,119.995728
2023-07-02 21:20:00,188,157.0,119.995728
2023-07-02 21:20:00,189,181.0,120.0
2023-07-02 21:20:00,190,1001.0,795.0
2023-07-02 21:20:00,191,1001.0,795.0
2023-07-02 21:20:00,193,0.0,0.0
2023-07-02 21:20:00,194,0.0,0.0
2023-07-02 21:20:00,195,0.0,0.0
2023-07-02 21:20:00,196,53.104923,35.0
2023-07-02 21:20:00,197,0.0,0.0
2023-07-02 21:20:00,198,0.0,0.0
2023-07-02 21:20:00,200,0.0,0.0
2023-07-02 21:20:00,207,0.0,0.0
2023-07-02 21:20:00,208,0.0,0.0
2023-07-02 21:20:00,209,0.0,0.0
2023-07-02 21:20:00,210,0.0,0.0
2023-07-02 21:20:00,211,0.0,0.0
2023-07-02 21:20:00,212,0.0,0.0
2023-07-02 21:20:00,213,0.0,0.0
2023-07-02 21:20:00,214,0.0,0.0
2023-07-02 21:20:00,215,0.0,0.0
2023-07-02 21:20:00,216,0.0,0.0
2023-07-02 21:20:00,217,24.5,20.99826
2023-07-02 21:20:00,218,24.5,20.99826
2023-07-02 21:20:00,219,24.5,20.99826
2023-07-02 21:20:00,220,24.5,20.99826
2023-07-02 21:20:00,231,0.0,0.0
2023-07-02 21:20:00,232,0.0,0.0
2023-07-02 21:20:00,233,0.0,0.0
2023-07-02 21:20:00,234,0.0,0.0
2023-07-02 21:20:00,237,0.0,0.0
2023-07-02 21:20:00,238,0.0,0.0
2023-07-02 21:20:00,240,278.0,200.0
2023-07-02 21:20:00,241,141.0,100.0
2023-07-02 21:20:00,242,0.0,0.0
2023-07-02 21:20:00,243,0.0,0.0
2023-07-02 21:20:00,244,0.0,0.0
2023-07-02 21:20:00,247,73.0,72.0
2023-07-02 21:20:00,248,65.0,46.0
2023-07-02 21:20:00,249,0.0,0.0
2023-07-02 21:20:00,250,156.0,99.370728
2023-07-02 21:20:00,251,156.0,99.590454
2023-07-02 21:20:00,252,168.0,130.0
2023-07-02 21:20:00,253,0.0,0.0
2023-07-02 21:20:00,254,0.0,0.0
2023-07-02 21:20:00,255,245.0,167.0
2023-07-02 21:20:00,256,245.0,167.0
2023-07-02 21:20:00,257,263.0,216.0
2023-07-02 21:20:00,258,247.5,165.0
2023-07-02 21:20:00,259,247.5,165.0
2023-07-02 21:20:00,260,249.0,212.0
2023-07-02 21:20:00,264,0.0,0.0
2023-07-02 21:20:00,265,10.0,5.000229
2023-07-02 21:20:00,266,298.389343,230.0
2023-07-02 21:20:00,267,0.0,0.0
2023-07-02 21:20:00,268,0.0,0.0
2023-07-02 21:20:00,269,0.0,0.0
2023-07-02 21:20:00,270,0.0,0.0
2023-07-02 21:20:00,271,0.0,0.0
2023-07-02 21:20:00,272,0.0,0.0
2023-07-02 21:20:00,273,0.0,0.0
2023-07-02 21:20:00,274,0.0,0.0
2023-07-02 21:20:00,275,0.0,0.0
2023-07-02 21:20:00,276,0.0,0.0
2023-07-02 21:20:00,277,28.603159,0.0
2023-07-02 21:20:00,278,79.0,50.0
2023-07-02 21:20:00,279,0.0,0.0
2023-07-02 21:20:00,280,0.0,0.0
2023-07-02 21:20:00,281,0.0,0.0
2023-07-02 21:20:00,282,0.0,0.0
2023-07-02 21:20:00,283,0.0,0.0
2023-07-02 21:20:00,284,0.0,0.0
2023-07-02 21:20:00,285,0.0,0.0
2023-07-02 21:20:00,286,0.0,0.0
2023-07-02 21:20:00,287,0.0,0.0
2023-07-02 21:20:00,288,0.0,0.0
2023-07-02 21:20:00,289,0.0,0.0
2023-07-02 21:20:00,290,0.0,0.0
2023-07-02 21:20:00,291,0.0,0.0
2023-07-02 21:20:00,292,0.0,0.0
2023-07-02 21:20:00,293,0.0,0.0
2023-07-02 21:20:00,294,0.0,0.0
2023-07-02 21:20:00,299,179.5,123.99823
2023-07-02 21:20:00,300,179.5,123.99823
2023-07-02 21:20:00,301,179.0,123.99823
2023-07-02 21:20:00,302,179.0,123.99823
2023-07-02 21:20:00,303,201.0,132.0
2023-07-02 21:20:00,304,197.0,132.0
2023-07-02 21:20:00,305,310.462341,215.001404
2023-07-02 21:20:00,306,356.0,286.0
2023-07-02 21:20:00,307,297.479431,200.004578
2023-07-02 21:20:00,308,151.5,119.995728
2023-07-02 21:20:00,309,151.5,119.995728
2023-07-02 21:20:00,310,166.0,122.0
2023-07-02 21:20:00,311,155.5,129.998169
2023-07-02 21:20:00,312,0.0,0.0
2023-07-02 21:20:00,313,85.0,64.999084
2023-07-02 21:20:00,314,0.0,0.0
2023-07-02 21:20:00,315,0.0,0.0
2023-07-02 21:20:00,316,0.0,0.0
2023-07-02 21:20:00,317,151.5,129.998169
2023-07-02 21:20:00,318,0.0,0.0
2023-07-02 21:20:00,319,87.0,64.999084
2023-07-02 21:20:00,320,156.0,122.0
2023-07-02 21:20:00,321,156.0,122.0
2023-07-02 21:20:00,322,171.0,136.0
2023-07-02 21:20:00,323,165.5,122.0
2023-07-02 21:20:00,324,165.5,122.0
2023-07-02 21:20:00,325,176.0,136.0
2023-07-02 21:20:00,326,142.0,135.0
2023-07-02 21:20:00,327,142.0,135.0
2023-07-02 21:20:00,328,175.0,150.0
2023-07-02 21:20:00,329,0.0,0.0
2023-07-02 21:20:00,330,0.0,0.0
2023-07-02 21:20:00,331,816.0,644.669189
2023-07-02 21:20:00,332,813.0,645.706421
2023-07-02 21:20:00,333,0.0,0.0
2023-07-02 21:20:00,334,0.0,0.0
2023-07-02 21:20:00,335,0.0,0.0
2023-07-02 21:20:00,336,0.0,0.0
2023-07-02 21:20:00,337,0.0,0.0
2023-07-02 21:20:00,338,0.0,0.0
2023-07-02 21:20:00,339,0.0,0.0
2023-07-02 21:20:00,340,818.0,677.829712
2023-07-02 21:20:00,341,817.0,676.08728
2023-07-02 21:20:00,342,166.0,135.0
2023-07-02 21:20:00,343,0.0,0.0
2023-07-02 21:20:00,344,0.0,0.0
2023-07-02 21:20:00,345,99.0,79.998932
2023-07-02 21:20:00,346,80.0,80.0
2023-07-02 21:20:00,347,0.0,0.0
2023-07-02 21:20:00,348,0.0,0.0
2023-07-02 21:20:00,349,0.0,0.0
2023-07-02 21:20:00,350,0.0,0.0
2023-07-02 21:20:00,351,0.0,0.0
2023-07-02 21:20:00,352,0.0,0.0
2023-07-02 21:20:00,353,0.0,0.0
2023-07-02 21:20:00,354,0.0,0.0
2023-07-02 21:20:00,355,0.0,0.0
2023-07-02 21:20:00,356,0.0,0.0
2023-07-02 21:20:00,357,30.0,10.0
2023-07-02 21:20:00,358,20.000305,10.000153
2023-07-02 21:20:00,359,20.000305,10.000153
2023-07-02 21:20:00,360,0.0,0.0
2023-07-02 21:20:00,361,0.0,0.0
2023-07-02 21:20:00,362,0.0,0.0
2023-07-02 21:20:00,363,0.0,0.0
2023-07-02 21:20:00,364,705.234863,665.0
2023-07-02 21:20:00,365,0.0,0.0
2023-07-02 21:20:00,366,378.487396,359.922974
2023-07-02 21:20:00,367,379.159668,359.922974
2023-07-02 21:20:00,368,0.0,0.0
2023-07-02 21:20:00,369,0.0,0.0
2023-07-02 21:20:00,370,0.0,0.0
2023-07-02 21:20:00,371,0.0,0.0
2023-07-02 21:20:00,372,0.0,0.0
2023-07-02 21:20:00,373,0.0,0.0
2023-07-02 21:20:00,374,0.0,0.0
2023-07-02 21:20:00,375,0.0,0.0
2023-07-02 21:20:00,376,0.0,0.0
2023-07-02 21:20:00,377,0.0,0.0
2023-07-02 21:20:00,378,0.0,0.0
2023-07-02 21:20:00,379,38.5,35.0
2023-07-02 21:20:00,380,38.5,35.0
2023-07-02 21:20:00,381,32.0,32.0
2023-07-02 21:20:00,382,0.0,0.0
2023-07-02 21:20:00,383,0.0,0.0
2023-07-02 21:20:00,384,0.0,0.0
2023-07-02 21:20:00,385,273.5,181.090759
2023-07-02 21:20:00,386,273.5,181.380676
2023-07-02 21:20:00,387,275.0,202.0
2023-07-02 21:20:00,388,273.0,181.350159
2023-07-02 21:20:00,389,273.0,180.785583
2023-07-02 21:20:00,390,0.0,0.0
2023-07-02 21:20:00,419,287.0,190.002136
2023-07-02 21:20:00,420,287.0,190.002136
2023-07-02 21:20:00,421,270.0,190.002136
2023-07-02 21:20:00,422,258.0,180.0
2023-07-02 21:20:00,423,258.0,180.0
2023-07-02 21:20:00,432,293.0,216.0
2023-07-02 21:20:00,433,374.397858,254.0
2023-07-02 21:20:00,434,272.5,180.013397
2023-07-02 21:20:00,435,272.5,180.013397
2023-07-02 21:20:00,436,275.0,180.013397
2023-07-02 21:20:00,437,275.0,180.013397
2023-07-02 21:20:00,438,276.0,208.0
2023-07-02 21:20:00,439,279.0,208.0
2023-07-02 21:20:00,440,160.5,120.0
2023-07-02 21:20:00,441,160.5,120.0
2023-07-02 21:20:00,442,174.0,120.0
2023-07-02 21:20:00,443,0.0,0.0
2023-07-02 21:20:00,444,0.0,0.0
2023-07-02 21:20:00,450,221.0,217.0
2023-07-02 21:20:00,451,91.0,91.0
2023-07-02 21:20:00,452,241.0,237.0
2023-07-02 21:20:00,453,113.0,113.0
2023-07-02 21:20:00,459,385.073059,264.399994
2023-07-02 21:20:00,467,11.172413,5.000153
2023-07-02 21:20:00,468,11.172413,4.000366
2023-07-02 21:20:00,469,1.082114,0.0
2023-07-02 21:20:00,471,4.240303,0.0
2023-07-02 21:20:00,472,234.0,180.0
2023-07-02 21:20:00,473,119.0,90.0
2023-07-02 21:20:00,474,235.0,180.0
2023-07-02 21:20:00,475,116.0,90.0
2023-07-02 21:20:00,477,245.5,164.0
2023-07-02 21:20:00,478,245.5,164.0
2023-07-02 21:20:00,479,253.0,163.986282
2023-07-02 21:20:00,480,243.5,164.0
2023-07-02 21:20:00,481,243.5,164.0
2023-07-02 21:20:00,482,252.0,163.986282
2023-07-02 21:20:00,485,0.0,0.0
2023-07-02 21:20:00,486,0.0,0.0
2023-07-02 21:20:00,487,0.0,0.0
2023-07-02 21:20:00,488,0.0,0.0
2023-07-02 21:20:00,489,998.0,795.0
2023-07-02 21:20:00,490,1000.0,795.0
2023-07-02 21:20:00,491,969.0,791.0
2023-07-02 21:20:00,492,968.0,786.0
2023-07-02 21:20:00,493,995.0,795.0
2023-07-02 21:20:00,494,991.0,795.0
2023-07-02 21:20:00,495,299.999908,200.0
2023-07-02 21:20:00,496,0.0,0.0
2023-07-02 21:20:00,497,0.0,0.0
2023-07-02 21:20:00,498,0.0,0.0
2023-07-02 21:20:00,499,350.0,265.0
2023-07-02 21:20:00,501,285.5,158.003479
2023-07-02 21:20:00,502,225.263184,225.263184
2023-07-02 21:20:00,503,284.0,200.0
2023-07-02 21:20:00,507,0.0,0.0
2023-07-02 21:20:00,508,0.0,0.0
2023-07-02 21:20:00,511,0.0,0.0
2023-07-02 21:20:00,512,0.0,0.0
2023-07-02 21:20:00,513,324.0,150.0
2023-07-02 21:20:00,514,140.0,120.0
2023-07-02 21:20:00,516,0.0,0.0
2023-07-02 21:20:00,521,939.0,751.606995
2023-07-02 21:20:00,522,939.0,748.51709
2023-07-02 21:20:00,523,0.0,0.0
2023-07-02 21:20:00,524,0.0,0.0
2023-07-02 21:20:00,525,0.0,0.0
2023-07-02 21:20:00,526,259.0,131.0
2023-07-02 21:20:00,527,1357.0,1058.099976
2023-07-02 21:20:00,528,131.0,131.0
2023-07-02 21:20:00,529,994.0,755.064026
2023-07-02 21:20:00,530,0.0,0.0
2023-07-02 21:20:00,533,0.0,0.0
2023-07-02 21:20:00,534,0.0,0.0
2023-07-02 21:20:00,535,0.0,0.0
2023-07-02 21:20:00,536,0.0,0.0
2023-07-02 21:20:00,537,0.0,0.0
2023-07-02 21:20:00,538,0.0,0.0
2023-07-02 21:20:00,539,56.224377,0.0
2023-07-02 21:20:00,540,162.0,84.0
2023-07-02 21:20:00,541,0.0,0.0
2023-07-02 21:20:00,542,0.0,0.0
2023-07-02 21:20:00,544,0.0,0.0
2023-07-02 21:20:00,545,1012.0,795.0
2023-07-02 21:20:00,546,350.0,200.0
2023-07-02 21:20:00,547,385.0,200.0
2023-07-02 21:20:00,548,326.0,252.0
2023-07-02 21:20:00,549,0.0,0.0
2023-07-02 21:20:00,550,0.0,0.0
2023-07-02 21:20:00,552,0.0,0.0
2023-07-02 21:20:00,553,0.0,0.0
2023-07-02 21:25:00,1,0.0,0.0
2023-07-02 21:25:00,2,0.0,0.0
2023-07-02 21:25:00,3,0.0,0.0
2023-07-02 21:25:00,4,364.991486,364.991486
2023-07-02 21:25:00,5,375.255157,364.991486
2023-07-02 21:25:00,6,0.0,0.0
2023-07-02 21:25:00,7,480.0,330.0
2023-07-02 21:25:00,8,373.965332,364.991486
2023-07-02 21:25:00,9,417.713501,364.917023
2023-07-02 21:25:00,10,0.0,0.0
2023-07-02 21:25:00,11,0.0,0.0
2023-07-02 21:25:00,12,350.0,200.0
2023-07-02 21:25:00,15,393.816895,393.816895
2023-07-02 21:25:00,16,0.0,0.0
2023-07-02 21:25:00,17,425.997162,385.997162
2023-07-02 21:25:00,18,412.340424,380.018097
2023-07-02 21:25:00,27,615.0,615.0
2023-07-02 21:25:00,28,612.0,612.0
2023-07-02 21:25:00,29,612.0,612.0
2023-07-02 21:25:00,33,0.0,0.0
2023-07-02 21:25:00,36,999.0,795.0
2023-07-02 21:25:00,37,993.0,795.0
2023-07-02 21:25:00,43,355.0,267.0
2023-07-02 21:25:00,46,470.657928,445.009064
2023-07-02 21:25:00,47,418.181091,409.996735
2023-07-02 21:25:00,48,0.0,0.0
2023-07-02 21:25:00,49,451.747772,410.095978
2023-07-02 21:25:00,50,0.0,0.0
2023-07-02 21:25:00,51,463.0,405.012726
2023-07-02 21:25:00,52,0.0,0.0
2023-07-02 21:25:00,53,0.0,0.0
2023-07-02 21:25:00,54,0.0,0.0
2023-07-02 21:25:00,55,0.0,0.0
2023-07-02 21:25:00,56,0.0,0.0
2023-07-02 21:25:00,57,0.0,0.0
2023-07-02 21:25:00,58,0.0,0.0
2023-07-02 21:25:00,59,0.0,0.0
2023-07-02 21:25:00,60,0.0,0.0
2023-07-02 21:25:00,61,463.0,387.881744
2023-07-02 21:25:00,62,0.0,0.0
2023-07-02 21:25:00,63,0.0,0.0
2023-07-02 21:25:00,64,442.700012,354.064819
2023-07-02 21:25:00,65,0.0,0.0
2023-07-02 21:25:00,66,436.5784,373.918121
2023-07-02 21:25:00,67,444.563995,383.935822
2023-07-02 21:25:00,68,0.0,0.0
2023-07-02 21:25:00,69,830.04248,670.278076
2023-07-02 21:25:00,70,884.994141,850.642334
2023-07-02 21:25:00,71,0.0,0.0
2023-07-02 21:25:00,72,40.0,25.002136
2023-07-02 21:25:00,73,0.0,0.0
2023-07-02 21:25:00,74,0.0,0.0
2023-07-02 21:25:00,75,0.0,0.0
2023-07-02 21:25:00,76,0.0,0.0
2023-07-02 21:25:00,77,0.0,0.0
2023-07-02 21:25:00,78,0.0,0.0
2023-07-02 21:25:00,79,0.0,0.0
2023-07-02 21:25:00,80,0.0,0.0
2023-07-02 21:25:00,83,359.25,359.25
2023-07-02 21:25:00,84,349.918427,349.532074
2023-07-02 21:25:00,85,358.5,320.0
2023-07-02 21:25:00,86,357.75,320.0
2023-07-02 21:25:00,87,358.5,320.0
2023-07-02 21:25:00,88,358.5,329.757294
2023-07-02 21:25:00,89,360.0,310.018097
2023-07-02 21:25:00,90,357.75,320.011017
2023-07-02 21:25:00,91,751.679382,750.0
2023-07-02 21:25:00,92,155.685333,0.0
2023-07-02 21:25:00,95,0.0,0.0
2023-07-02 21:25:00,96,0.0,0.0
2023-07-02 21:25:00,97,0.0,0.0
2023-07-02 21:25:00,98,0.0,0.0
2023-07-02 21:25:00,99,0.0,0.0
2023-07-02 21:25:00,100,0.0,0.0
2023-07-02 21:25:00,101,0.0,0.0
2023-07-02 21:25:00,102,0.0,0.0
2023-07-02 21:25:00,103,0.0,0.0
2023-07-02 21:25:00,104,0.0,0.0
2023-07-02 21:25:00,105,0.0,0.0
2023-07-02 21:25:00,106,0.0,0.0
2023-07-02 21:25:00,107,0.0,0.0
2023-07-02 21:25:00,108,0.0,0.0
2023-07-02 21:25:00,112,0.0,0.0
2023-07-02 21:25:00,113,0.0,0.0
2023-07-02 21:25:00,114,0.0,0.0
2023-07-02 21:25:00,115,921.0,750.969177
2023-07-02 21:25:00,116,917.99292,750.045654
2023-07-02 21:25:00,117,0.0,0.0
2023-07-02 21:25:00,118,0.0,0.0
2023-07-02 21:25:00,119,100.0,60.000153
2023-07-02 21:25:00,120,100.0,60.000153
2023-07-02 21:25:00,126,0.0,0.0
2023-07-02 21:25:00,127,8.0,8.0
2023-07-02 21:25:00,128,997.0,750.0
2023-07-02 21:25:00,129,994.0,750.0
2023-07-02 21:25:00,130,0.0,0.0
2023-07-02 21:25:00,131,987.0,718.0
2023-07-02 21:25:00,132,948.0,758.0
2023-07-02 21:25:00,133,970.0,755.0
2023-07-02 21:25:00,134,281.985657,175.0
2023-07-02 21:25:00,135,291.0,226.25769
2023-07-02 21:25:00,136,158.5,109.996994
2023-07-02 21:25:00,137,158.5,109.996994
2023-07-02 21:25:00,138,183.0,121.0
2023-07-02 21:25:00,139,287.5,200.0
2023-07-02 21:25:00,140,287.5,200.0
2023-07-02 21:25:00,141,272.0,188.0
2023-07-02 21:25:00,142,166.5,88.0
2023-07-02 21:25:00,143,166.5,89.143059
2023-07-02 21:25:00,144,184.0,104.0
2023-07-02 21:25:00,145,165.5,88.436272
2023-07-02 21:25:00,146,165.5,88.436272
2023-07-02 21:25:00,147,177.0,104.0
2023-07-02 21:25:00,150,0.0,0.0
2023-07-02 21:25:00,151,0.0,0.0
2023-07-02 21:25:00,152,0.0,0.0
2023-07-02 21:25:00,153,0.0,0.0
2023-07-02 21:25:00,154,237.0,134.0
2023-07-02 21:25:00,155,121.0,67.0
2023-07-02 21:25:00,156,389.999847,350.0
2023-07-02 21:25:00,158,0.0,0.0
2023-07-02 21:25:00,159,0.0,0.0
2023-07-02 21:25:00,160,0.0,0.0
2023-07-02 21:25:00,161,0.0,0.0
2023-07-02 21:25:00,162,299.998077,220.003342
2023-07-02 21:25:00,166,0.0,0.0
2023-07-02 21:25:00,167,0.0,0.0
2023-07-02 21:25:00,168,0.0,0.0
2023-07-02 21:25:00,169,0.0,0.0
2023-07-02 21:25:00,170,0.0,0.0
2023-07-02 21:25:00,171,0.0,0.0
2023-07-02 21:25:00,172,0.0,0.0
2023-07-02 21:25:00,173,0.0,0.0
2023-07-02 21:25:00,174,0.0,0.0
2023-07-02 21:25:00,175,282.326691,162.0
2023-07-02 21:25:00,176,285.0,162.0
2023-07-02 21:25:00,177,296.0,216.0
2023-07-02 21:25:00,178,0.0,0.0
2023-07-02 21:25:00,179,0.0,0.0
2023-07-02 21:25:00,180,0.0,0.0
2023-07-02 21:25:00,181,155.5,115.997803
2023-07-02 21:25:00,182,155.5,115.997803
2023-07-02 21:25:00,183,179.0,120.0
2023-07-02 21:25:00,184,149.5,115.997803
2023-07-02 21:25:00,185,149.5,115.997803
2023-07-02 21:25:00,186,181.0,122.0
2023-07-02 21:25:00,187,157.0,119.995728
2023-07-02 21:25:00,188,157.0,119.995728
2023-07-02 21:25:00,189,181.0,120.0
2023-07-02 21:25:00,190,1001.0,795.0
2023-07-02 21:25:00,191,1001.0,795.0
2023-07-02 21:25:00,193,0.0,0.0
2023-07-02 21:25:00,194,0.0,0.0
2023-07-02 21:25:00,195,0.0,0.0
2023-07-02 21:25:00,196,53.104923,35.0
2023-07-02 21:25:00,197,0.0,0.0
2023-07-02 21:25:00,198,0.0,0.0
2023-07-02 21:25:00,200,0.0,0.0
2023-07-02 21:25:00,207,0.0,0.0
2023-07-02 21:25:00,208,0.0,0.0
2023-07-02 21:25:00,209,0.0,0.0
2023-07-02 21:25:00,210,0.0,0.0
2023-07-02 21:25:00,211,0.0,0.0
2023-07-02 21:25:00,212,0.0,0.0
2023-07-02 21:25:00,213,0.0,0.0
2023-07-02 21:25:00,214,0.0,0.0
2023-07-02 21:25:00,215,0.0,0.0
2023-07-02 21:25:00,216,0.0,0.0
2023-07-02 21:25:00,217,24.5,20.99826
2023-07-02 21:25:00,218,24.5,20.99826
2023-07-02 21:25:00,219,24.5,20.99826
2023-07-02 21:25:00,220,24.5,20.99826
2023-07-02 21:25:00,231,0.0,0.0
2023-07-02 21:25:00,232,0.0,0.0
2023-07-02 21:25:00,233,0.0,0.0
2023-07-02 21:25:00,234,0.0,0.0
2023-07-02 21:25:00,237,0.0,0.0
2023-07-02 21:25:00,238,0.0,0.0
2023-07-02 21:25:00,240,278.0,200.0
2023-07-02 21:25:00,241,141.0,100.0
2023-07-02 21:25:00,242,0.0,0.0
2023-07-02 21:25:00,243,0.0,0.0
2023-07-02 21:25:00,244,0.0,0.0
2023-07-02 21:25:00,247,73.0,72.0
2023-07-02 21:25:00,248,65.0,46.0
2023-07-02 21:25:00,249,0.0,0.0
2023-07-02 21:25:00,250,156.0,99.334106
2023-07-02 21:25:00,251,156.0,99.590454
2023-07-02 21:25:00,252,168.0,130.0
2023-07-02 21:25:00,253,0.0,0.0
2023-07-02 21:25:00,254,0.0,0.0
2023-07-02 21:25:00,255,245.0,167.0
2023-07-02 21:25:00,256,245.0,167.0
2023-07-02 21:25:00,257,263.0,216.0
2023-07-02 21:25:00,258,247.5,165.0
2023-07-02 21:25:00,259,247.5,165.0
2023-07-02 21:25:00,260,249.0,212.0
2023-07-02 21:25:00,264,0.0,0.0
2023-07-02 21:25:00,265,10.0,5.000229
2023-07-02 21:25:00,266,298.338989,230.0
2023-07-02 21:25:00,267,0.0,0.0
2023-07-02 21:25:00,268,0.0,0.0
2023-07-02 21:25:00,269,0.0,0.0
2023-07-02 21:25:00,270,0.0,0.0
2023-07-02 21:25:00,271,0.0,0.0
2023-07-02 21:25:00,272,0.0,0.0
2023-07-02 21:25:00,273,0.0,0.0
2023-07-02 21:25:00,274,0.0,0.0
2023-07-02 21:25:00,275,0.0,0.0
2023-07-02 21:25:00,276,0.0,0.0
2023-07-02 21:25:00,277,28.175367,0.0
2023-07-02 21:25:00,278,79.0,50.0
2023-07-02 21:25:00,279,0.0,0.0
2023-07-02 21:25:00,280,0.0,0.0
2023-07-02 21:25:00,281,0.0,0.0
2023-07-02 21:25:00,282,0.0,0.0
2023-07-02 21:25:00,283,0.0,0.0
2023-07-02 21:25:00,284,0.0,0.0
2023-07-02 21:25:00,285,0.0,0.0
2023-07-02 21:25:00,286,0.0,0.0
2023-07-02 21:25:00,287,0.0,0.0
2023-07-02 21:25:00,288,0.0,0.0
2023-07-02 21:25:00,289,0.0,0.0
2023-07-02 21:25:00,290,0.0,0.0
2023-07-02 21:25:00,291,0.0,0.0
2023-07-02 21:25:00,292,0.0,0.0
2023-07-02 21:25:00,293,0.0,0.0
2023-07-02 21:25:00,294,0.0,0.0
2023-07-02 21:25:00,299,179.5,123.99823
2023-07-02 21:25:00,300,179.5,123.99823
2023-07-02 21:25:00,301,179.0,123.99823
2023-07-02 21:25:00,302,179.0,123.99823
2023-07-02 21:25:00,303,201.0,132.0
2023-07-02 21:25:00,304,197.0,132.0
2023-07-02 21:25:00,305,309.986328,215.001404
2023-07-02 21:25:00,306,356.0,286.0
2023-07-02 21:25:00,307,297.563507,200.004578
2023-07-02 21:25:00,308,151.5,119.995728
2023-07-02 21:25:00,309,151.5,119.995728
2023-07-02 21:25:00,310,166.0,122.0
2023-07-02 21:25:00,311,155.5,129.998169
2023-07-02 21:25:00,312,0.0,0.0
2023-07-02 21:25:00,313,85.0,64.999084
2023-07-02 21:25:00,314,0.0,0.0
2023-07-02 21:25:00,315,0.0,0.0
2023-07-02 21:25:00,316,0.0,0.0
2023-07-02 21:25:00,317,151.5,129.998169
2023-07-02 21:25:00,318,0.0,0.0
2023-07-02 21:25:00,319,87.0,64.999084
2023-07-02 21:25:00,320,156.0,122.0
2023-07-02 21:25:00,321,156.0,122.0
2023-07-02 21:25:00,322,171.0,136.0
2023-07-02 21:25:00,323,165.5,122.0
2023-07-02 21:25:00,324,165.5,122.0
2023-07-02 21:25:00,325,176.0,136.0
2023-07-02 21:25:00,326,142.0,135.0
2023-07-02 21:25:00,327,142.0,135.0
2023-07-02 21:25:00,328,175.0,150.0
2023-07-02 21:25:00,329,0.0,0.0
2023-07-02 21:25:00,330,0.0,0.0
2023-07-02 21:25:00,331,814.159607,644.627686
2023-07-02 21:25:00,332,813.0,645.706421
2023-07-02 21:25:00,333,0.0,0.0
2023-07-02 21:25:00,334,0.0,0.0
2023-07-02 21:25:00,335,0.0,0.0
2023-07-02 21:25:00,336,0.0,0.0
2023-07-02 21:25:00,337,0.0,0.0
2023-07-02 21:25:00,338,0.0,0.0
2023-07-02 21:25:00,339,0.0,0.0
2023-07-02 21:25:00,340,818.0,678.369019
2023-07-02 21:25:00,341,817.0,677.539307
2023-07-02 21:25:00,342,166.0,135.0
2023-07-02 21:25:00,343,0.0,0.0
2023-07-02 21:25:00,344,0.0,0.0
2023-07-02 21:25:00,345,99.0,79.998932
2023-07-02 21:25:00,346,80.0,80.0
2023-07-02 21:25:00,347,0.0,0.0
2023-07-02 21:25:00,348,0.0,0.0
2023-07-02 21:25:00,349,0.0,0.0
2023-07-02 21:25:00,350,0.0,0.0
2023-07-02 21:25:00,351,0.0,0.0
2023-07-02 21:25:00,352,0.0,0.0
2023-07-02 21:25:00,353,0.0,0.0
2023-07-02 21:25:00,354,0.0,0.0
2023-07-02 21:25:00,355,0.0,0.0
2023-07-02 21:25:00,356,0.0,0.0
2023-07-02 21:25:00,357,30.0,10.0
2023-07-02 21:25:00,358,20.000305,10.000153
2023-07-02 21:25:00,359,20.000305,10.000153
2023-07-02 21:25:00,360,0.0,0.0
2023-07-02 21:25:00,361,0.0,0.0
2023-07-02 21:25:00,362,0.0,0.0
2023-07-02 21:25:00,363,0.0,0.0
2023-07-02 21:25:00,364,705.234863,665.0
2023-07-02 21:25:00,365,0.0,0.0
2023-07-02 21:25:00,366,378.487396,359.922974
2023-07-02 21:25:00,367,379.159668,359.922974
2023-07-02 21:25:00,368,0.0,0.0
2023-07-02 21:25:00,369,0.0,0.0
2023-07-02 21:25:00,370,0.0,0.0
2023-07-02 21:25:00,371,0.0,0.0
2023-07-02 21:25:00,372,0.0,0.0
2023-07-02 21:25:00,373,0.0,0.0
2023-07-02 21:25:00,374,0.0,0.0
2023-07-02 21:25:00,375,0.0,0.0
2023-07-02 21:25:00,376,0.0,0.0
2023-07-02 21:25:00,377,0.0,0.0
2023-07-02 21:25:00,378,0.0,0.0
2023-07-02 21:25:00,379,38.5,35.0
2023-07-02 21:25:00,380,38.5,35.0
2023-07-02 21:25:00,381,32.0,32.0
2023-07-02 21:25:00,382,0.0,0.0
2023-07-02 21:25:00,383,0.0,0.0
2023-07-02 21:25:00,384,0.0,0.0
2023-07-02 21:25:00,385,273.5,181.090759
2023-07-02 21:25:00,386,273.5,181.060242
2023-07-02 21:25:00,387,275.0,202.0
2023-07-02 21:25:00,388,273.0,181.350159
2023-07-02 21:25:00,389,273.0,180.785583
2023-07-02 21:25:00,390,0.0,0.0
2023-07-02 21:25:00,419,287.0,190.002136
2023-07-02 21:25:00,420,287.0,190.002136
2023-07-02 21:25:00,421,270.0,190.002136
2023-07-02 21:25:00,422,258.0,180.0
2023-07-02 21:25:00,423,258.0,180.0
2023-07-02 21:25:00,432,293.0,216.0
2023-07-02 21:25:00,433,374.263123,254.0
2023-07-02 21:25:00,434,272.5,180.013397
2023-07-02 21:25:00,435,272.5,180.013397
2023-07-02 21:25:00,436,275.0,180.013397
2023-07-02 21:25:00,437,275.0,180.013397
2023-07-02 21:25:00,438,276.0,208.0
2023-07-02 21:25:00,439,279.0,208.0
2023-07-02 21:25:00,440,160.5,120.0
2023-07-02 21:25:00,441,160.5,120.0
2023-07-02 21:25:00,442,174.0,120.0
2023-07-02 21:25:00,443,0.0,0.0
2023-07-02 21:25:00,444,0.0,0.0
2023-07-02 21:25:00,450,221.0,217.0
2023-07-02 21:25:00,451,91.0,91.0
2023-07-02 21:25:00,452,241.0,237.0
2023-07-02 21:25:00,453,113.0,113.0
2023-07-02 21:25:00,459,385.077942,264.399994
2023-07-02 21:25:00,467,11.172413,5.000153
2023-07-02 21:25:00,468,11.172413,4.000366
2023-07-02 21:25:00,469,1.072368,0.0
2023-07-02 21:25:00,471,4.081393,0.0
2023-07-02 21:25:00,472,234.0,180.0
2023-07-02 21:25:00,473,119.0,90.0
2023-07-02 21:25:00,474,235.0,180.0
2023-07-02 21:25:00,475,116.0,90.0
2023-07-02 21:25:00,477,245.5,164.0
2023-07-02 21:25:00,478,245.5,164.0
2023-07-02 21:25:00,479,253.0,163.986282
2023-07-02 21:25:00,480,243.5,164.0
2023-07-02 21:25:00,481,243.5,164.0
2023-07-02 21:25:00,482,252.0,163.986282
2023-07-02 21:25:00,485,0.0,0.0
2023-07-02 21:25:00,486,0.0,0.0
2023-07-02 21:25:00,487,0.0,0.0
2023-07-02 21:25:00,488,0.0,0.0
2023-07-02 21:25:00,489,998.0,795.0
2023-07-02 21:25:00,490,1000.0,795.0
2023-07-02 21:25:00,491,969.0,791.0
2023-07-02 21:25:00,492,968.0,786.0
2023-07-02 21:25:00,493,995.0,795.0
2023-07-02 21:25:00,494,991.0,795.0
2023-07-02 21:25:00,495,299.999908,200.0
2023-07-02 21:25:00,496,0.0,0.0
2023-07-02 21:25:00,497,0.0,0.0
2023-07-02 21:25:00,498,0.0,0.0
2023-07-02 21:25:00,499,350.0,265.0
2023-07-02 21:25:00,501,285.5,158.003479
2023-07-02 21:25:00,502,227.689453,227.689453
2023-07-02 21:25:00,503,284.0,200.0
2023-07-02 21:25:00,507,0.0,0.0
2023-07-02 21:25:00,508,0.0,0.0
2023-07-02 21:25:00,511,0.0,0.0
2023-07-02 21:25:00,512,0.0,0.0
2023-07-02 21:25:00,513,324.0,150.0
2023-07-02 21:25:00,514,140.0,120.0
2023-07-02 21:25:00,516,0.0,0.0
2023-07-02 21:25:00,521,939.0,748.102661
2023-07-02 21:25:00,522,939.0,748.171509
2023-07-02 21:25:00,523,0.0,0.0
2023-07-02 21:25:00,524,0.0,0.0
2023-07-02 21:25:00,525,0.0,0.0
2023-07-02 21:25:00,526,259.0,131.0
2023-07-02 21:25:00,527,1357.0,1058.099976
2023-07-02 21:25:00,528,131.0,131.0
2023-07-02 21:25:00,529,994.0,749.263184
2023-07-02 21:25:00,530,0.0,0.0
2023-07-02 21:25:00,533,0.0,0.0
2023-07-02 21:25:00,534,0.0,0.0
2023-07-02 21:25:00,535,0.0,0.0
2023-07-02 21:25:00,536,0.0,0.0
2023-07-02 21:25:00,537,0.0,0.0
2023-07-02 21:25:00,538,0.0,0.0
2023-07-02 21:25:00,539,55.837696,0.0
2023-07-02 21:25:00,540,162.0,84.0
2023-07-02 21:25:00,541,0.0,0.0
2023-07-02 21:25:00,542,0.0,0.0
2023-07-02 21:25:00,544,0.0,0.0
2023-07-02 21:25:00,545,1012.0,795.0
2023-07-02 21:25:00,546,350.0,200.0
2023-07-02 21:25:00,547,385.0,200.0
2023-07-02 21:25:00,548,326.0,252.0
2023-07-02 21:25:00,549,0.0,0.0
2023-07-02 21:25:00,550,0.0,0.0
2023-07-02 21:25:00,552,0.0,0.0
2023-07-02 21:25:00,553,0.0,0.0
2023-07-02 21:30:00,1,0.0,0.0
2023-07-02 21:30:00,2,0.0,0.0
2023-07-02 21:30:00,3,0.0,0.0
2023-07-02 21:30:00,4,387.17868,364.991486
2023-07-02 21:30:00,5,392.85495,364.991486
2023-07-02 21:30:00,6,0.0,0.0
2023-07-02 21:30:00,7,480.0,330.0
2023-07-02 21:30:00,8,398.310577,364.991486
2023-07-02 21:30:00,9,423.797028,364.917023
2023-07-02 21:30:00,10,0.0,0.0
2023-07-02 21:30:00,11,0.0,0.0
2023-07-02 21:30:00,12,350.0,200.0
2023-07-02 21:30:00,15,399.709076,393.816895
2023-07-02 21:30:00,16,0.0,0.0
2023-07-02 21:30:00,17,410.91684,379.819733
2023-07-02 21:30:00,18,402.201569,380.018097
2023-07-02 21:30:00,27,615.0,615.0
2023-07-02 21:30:00,28,612.0,612.0
2023-07-02 21:30:00,29,612.0,612.0
2023-07-02 21:30:00,33,0.0,0.0
2023-07-02 21:30:00,36,999.0,795.0
2023-07-02 21:30:00,37,993.0,795.0
2023-07-02 21:30:00,43,355.0,267.0
2023-07-02 21:30:00,46,482.528442,445.009064
2023-07-02 21:30:00,47,426.62027,409.996735
2023-07-02 21:30:00,48,0.0,0.0
2023-07-02 21:30:00,49,452.099335,410.095978
2023-07-02 21:30:00,50,0.0,0.0
2023-07-02 21:30:00,51,463.0,405.012726
2023-07-02 21:30:00,52,0.0,0.0
2023-07-02 21:30:00,53,0.0,0.0
2023-07-02 21:30:00,54,0.0,0.0
2023-07-02 21:30:00,55,0.0,0.0
2023-07-02 21:30:00,56,0.0,0.0
2023-07-02 21:30:00,57,0.0,0.0
2023-07-02 21:30:00,58,0.0,0.0
2023-07-02 21:30:00,59,0.0,0.0
2023-07-02 21:30:00,60,0.0,0.0
2023-07-02 21:30:00,61,463.0,388.940552
2023-07-02 21:30:00,62,0.0,0.0
2023-07-02 21:30:00,63,0.0,0.0
2023-07-02 21:30:00,64,442.700012,360.537537
2023-07-02 21:30:00,65,0.0,0.0
2023-07-02 21:30:00,66,436.5784,373.918121
2023-07-02 21:30:00,67,444.563995,383.935822
2023-07-02 21:30:00,68,0.0,0.0
2023-07-02 21:30:00,69,830.27124,670.220703
2023-07-02 21:30:00,70,884.994141,850.756836
2023-07-02 21:30:00,71,0.0,0.0
2023-07-02 21:30:00,72,40.0,25.002136
2023-07-02 21:30:00,73,0.0,0.0
2023-07-02 21:30:00,74,0.0,0.0
2023-07-02 21:30:00,75,0.0,0.0
2023-07-02 21:30:00,76,0.0,0.0
2023-07-02 21:30:00,77,0.0,0.0
2023-07-02 21:30:00,78,0.0,0.0
2023-07-02 21:30:00,79,0.0,0.0
2023-07-02 21:30:00,80,0.0,0.0
2023-07-02 21:30:00,83,359.25,359.25
2023-07-02 21:30:00,84,362.25,349.532074
2023-07-02 21:30:00,85,358.5,320.0
2023-07-02 21:30:00,86,357.75,320.0
2023-07-02 21:30:00,87,358.5,320.0
2023-07-02 21:30:00,88,358.5,329.757294
2023-07-02 21:30:00,89,360.0,310.018097
2023-07-02 21:30:00,90,357.75,320.011017
2023-07-02 21:30:00,91,751.679382,750.0
2023-07-02 21:30:00,92,151.576904,0.0
2023-07-02 21:30:00,95,0.0,0.0
2023-07-02 21:30:00,96,0.0,0.0
2023-07-02 21:30:00,97,0.0,0.0
2023-07-02 21:30:00,98,0.0,0.0
2023-07-02 21:30:00,99,0.0,0.0
2023-07-02 21:30:00,100,0.0,0.0
2023-07-02 21:30:00,101,0.0,0.0
2023-07-02 21:30:00,102,0.0,0.0
2023-07-02 21:30:00,103,0.0,0.0
2023-07-02 21:30:00,104,0.0,0.0
2023-07-02 21:30:00,105,0.0,0.0
2023-07-02 21:30:00,106,0.0,0.0
2023-07-02 21:30:00,107,0.0,0.0
2023-07-02 21:30:00,108,0.0,0.0
2023-07-02 21:30:00,112,0.0,0.0
2023-07-02 21:30:00,113,0.0,0.0
2023-07-02 21:30:00,114,0.0,0.0
2023-07-02 21:30:00,115,921.0,760.411316
2023-07-02 21:30:00,116,917.99292,758.981445
2023-07-02 21:30:00,117,0.0,0.0
2023-07-02 21:30:00,118,0.0,0.0
2023-07-02 21:30:00,119,100.0,60.000153
2023-07-02 21:30:00,120,100.0,60.000153
2023-07-02 21:30:00,126,0.0,0.0
2023-07-02 21:30:00,127,8.0,8.0
2023-07-02 21:30:00,128,997.0,750.0
2023-07-02 21:30:00,129,994.0,750.0
2023-07-02 21:30:00,130,0.0,0.0
2023-07-02 21:30:00,131,987.0,718.0
2023-07-02 21:30:00,132,948.0,758.0
2023-07-02 21:30:00,133,970.0,755.0
2023-07-02 21:30:00,134,281.985657,175.0
2023-07-02 21:30:00,135,291.0,232.690826
2023-07-02 21:30:00,136,158.5,109.996994
2023-07-02 21:30:00,137,158.5,109.996994
2023-07-02 21:30:00,138,183.0,121.0
2023-07-02 21:30:00,139,287.5,200.0
2023-07-02 21:30:00,140,287.5,200.0
2023-07-02 21:30:00,141,272.0,188.0
2023-07-02 21:30:00,142,166.5,88.0
2023-07-02 21:30:00,143,166.5,89.143059
2023-07-02 21:30:00,144,184.0,104.0
2023-07-02 21:30:00,145,165.5,88.436272
2023-07-02 21:30:00,146,165.5,88.436272
2023-07-02 21:30:00,147,177.0,104.0
2023-07-02 21:30:00,150,0.0,0.0
2023-07-02 21:30:00,151,0.0,0.0
2023-07-02 21:30:00,152,0.0,0.0
2023-07-02 21:30:00,153,0.0,0.0
2023-07-02 21:30:00,154,237.0,134.0
2023-07-02 21:30:00,155,121.0,67.0
2023-07-02 21:30:00,156,389.999847,350.0
2023-07-02 21:30:00,158,0.0,0.0
2023-07-02 21:30:00,159,0.0,0.0
2023-07-02 21:30:00,160,0.0,0.0
2023-07-02 21:30:00,161,0.0,0.0
2023-07-02 21:30:00,162,299.998077,220.003342
2023-07-02 21:30:00,166,0.0,0.0
2023-07-02 21:30:00,167,0.0,0.0
2023-07-02 21:30:00,168,0.0,0.0
2023-07-02 21:30:00,169,0.0,0.0
2023-07-02 21:30:00,170,0.0,0.0
2023-07-02 21:30:00,171,0.0,0.0
2023-07-02 21:30:00,172,0.0,0.0
2023-07-02 21:30:00,173,0.0,0.0
2023-07-02 21:30:00,174,0.0,0.0
2023-07-02 21:30:00,175,282.326691,162.0
2023-07-02 21:30:00,176,285.0,162.0
2023-07-02 21:30:00,177,296.0,216.0
2023-07-02 21:30:00,178,0.0,0.0
2023-07-02 21:30:00,179,0.0,0.0
2023-07-02 21:30:00,180,0.0,0.0
2023-07-02 21:30:00,181,155.5,115.997803
2023-07-02 21:30:00,182,155.5,115.997803
2023-07-02 21:30:00,183,179.0,120.0
2023-07-02 21:30:00,184,149.5,115.997803
2023-07-02 21:30:00,185,149.5,115.997803
2023-07-02 21:30:00,186,181.0,122.0
2023-07-02 21:30:00,187,157.0,119.995728
2023-07-02 21:30:00,188,157.0,119.995728
2023-07-02 21:30:00,189,181.0,120.0
2023-07-02 21:30:00,190,1001.0,795.0
2023-07-02 21:30:00,191,1001.0,795.0
2023-07-02 21:30:00,193,0.0,0.0
2023-07-02 21:30:00,194,0.0,0.0
2023-07-02 21:30:00,195,0.0,0.0
2023-07-02 21:30:00,196,53.104923,35.0
2023-07-02 21:30:00,197,0.0,0.0
2023-07-02 21:30:00,198,0.0,0.0
2023-07-02 21:30:00,200,0.0,0.0
2023-07-02 21:30:00,207,0.0,0.0
2023-07-02 21:30:00,208,0.0,0.0
2023-07-02 21:30:00,209,0.0,0.0
2023-07-02 21:30:00,210,0.0,0.0
2023-07-02 21:30:00,211,0.0,0.0
2023-07-02 21:30:00,212,0.0,0.0
2023-07-02 21:30:00,213,0.0,0.0
2023-07-02 21:30:00,214,0.0,0.0
2023-07-02 21:30:00,215,0.0,0.0
2023-07-02 21:30:00,216,0.0,0.0
2023-07-02 21:30:00,217,24.5,20.99826
2023-07-02 21:30:00,218,24.5,20.99826
2023-07-02 21:30:00,219,24.5,20.99826
2023-07-02 21:30:00,220,24.5,20.99826
2023-07-02 21:30:00,231,0.0,0.0
2023-07-02 21:30:00,232,0.0,0.0
2023-07-02 21:30:00,233,0.0,0.0
2023-07-02 21:30:00,234,0.0,0.0
2023-07-02 21:30:00,237,0.0,0.0
2023-07-02 21:30:00,238,0.0,0.0
2023-07-02 21:30:00,240,278.0,200.0
2023-07-02 21:30:00,241,141.0,100.0
2023-07-02 21:30:00,242,0.0,0.0
2023-07-02 21:30:00,243,0.0,0.0
2023-07-02 21:30:00,244,0.0,0.0
2023-07-02 21:30:00,247,73.0,72.0
2023-07-02 21:30:00,248,65.0,46.0
2023-07-02 21:30:00,249,0.0,0.0
2023-07-02 21:30:00,250,156.0,99.334106
2023-07-02 21:30:00,251,156.0,99.590454
2023-07-02 21:30:00,252,168.0,130.0
2023-07-02 21:30:00,253,0.0,0.0
2023-07-02 21:30:00,254,0.0,0.0
2023-07-02 21:30:00,255,245.0,167.0
2023-07-02 21:30:00,256,245.0,167.0
2023-07-02 21:30:00,257,263.0,216.0
2023-07-02 21:30:00,258,247.5,165.0
2023-07-02 21:30:00,259,247.5,165.0
2023-07-02 21:30:00,260,249.0,212.0
2023-07-02 21:30:00,264,0.0,0.0
2023-07-02 21:30:00,265,10.0,5.000229
2023-07-02 21:30:00,266,298.364136,230.0
2023-07-02 21:30:00,267,0.0,0.0
2023-07-02 21:30:00,268,0.0,0.0
2023-07-02 21:30:00,269,0.0,0.0
2023-07-02 21:30:00,270,0.0,0.0
2023-07-02 21:30:00,271,0.0,0.0
2023-07-02 21:30:00,272,0.0,0.0
2023-07-02 21:30:00,273,0.0,0.0
2023-07-02 21:30:00,274,0.0,0.0
2023-07-02 21:30:00,275,0.0,0.0
2023-07-02 21:30:00,276,0.0,0.0
2023-07-02 21:30:00,277,28.137905,0.0
2023-07-02 21:30:00,278,79.0,50.0
2023-07-02 21:30:00,279,0.0,0.0
2023-07-02 21:30:00,280,0.0,0.0
2023-07-02 21:30:00,281,0.0,0.0
2023-07-02 21:30:00,282,0.0,0.0
2023-07-02 21:30:00,283,0.0,0.0
2023-07-02 21:30:00,284,0.0,0.0
2023-07-02 21:30:00,285,0.0,0.0
2023-07-02 21:30:00,286,0.0,0.0
2023-07-02 21:30:00,287,0.0,0.0
2023-07-02 21:30:00,288,0.0,0.0
2023-07-02 21:30:00,289,0.0,0.0
2023-07-02 21:30:00,290,0.0,0.0
2023-07-02 21:30:00,291,0.0,0.0
2023-07-02 21:30:00,292,0.0,0.0
2023-07-02 21:30:00,293,0.0,0.0
2023-07-02 21:30:00,294,0.0,0.0
2023-07-02 21:30:00,299,179.5,123.99823
2023-07-02 21:30:00,300,179.5,123.99823
2023-07-02 21:30:00,301,179.0,123.99823
2023-07-02 21:30:00,302,179.0,123.99823
2023-07-02 21:30:00,303,201.0,132.0
2023-07-02 21:30:00,304,197.0,132.0
2023-07-02 21:30:00,305,309.529999,215.001404
2023-07-02 21:30:00,306,356.0,286.0
2023-07-02 21:30:00,307,296.658844,200.004578
2023-07-02 21:30:00,308,151.5,119.995728
2023-07-02 21:30:00,309,151.5,119.995728
2023-07-02 21:30:00,310,166.0,122.0
2023-07-02 21:30:00,311,155.5,129.998169
2023-07-02 21:30:00,312,0.0,0.0
2023-07-02 21:30:00,313,85.0,64.999084
2023-07-02 21:30:00,314,0.0,0.0
2023-07-02 21:30:00,315,0.0,0.0
2023-07-02 21:30:00,316,0.0,0.0
2023-07-02 21:30:00,317,151.5,117.0
2023-07-02 21:30:00,318,0.0,0.0
2023-07-02 21:30:00,319,87.0,61.0
2023-07-02 21:30:00,320,156.0,122.0
2023-07-02 21:30:00,321,41.523876,0.0
2023-07-02 21:30:00,322,85.5,68.0
2023-07-02 21:30:00,323,165.5,122.0
2023-07-02 21:30:00,324,165.5,122.0
2023-07-02 21:30:00,325,176.0,136.0
2023-07-02 21:30:00,326,142.0,135.0
2023-07-02 21:30:00,327,142.0,135.0
2023-07-02 21:30:00,328,175.0,150.0
2023-07-02 21:30:00,329,0.0,0.0
2023-07-02 21:30:00,330,0.0,0.0
2023-07-02 21:30:00,331,805.724915,644.627686
2023-07-02 21:30:00,332,807.785095,645.706421
2023-07-02 21:30:00,333,0.0,0.0
2023-07-02 21:30:00,334,0.0,0.0
2023-07-02 21:30:00,335,0.0,0.0
2023-07-02 21:30:00,336,0.0,0.0
2023-07-02 21:30:00,337,0.0,0.0
2023-07-02 21:30:00,338,0.0,0.0
2023-07-02 21:30:00,339,0.0,0.0
2023-07-02 21:30:00,340,818.0,677.995728
2023-07-02 21:30:00,341,817.0,678.825439
2023-07-02 21:30:00,342,166.0,135.0
2023-07-02 21:30:00,343,0.0,0.0
2023-07-02 21:30:00,344,0.0,0.0
2023-07-02 21:30:00,345,99.0,79.998932
2023-07-02 21:30:00,346,80.0,80.0
2023-07-02 21:30:00,347,0.0,0.0
2023-07-02 21:30:00,348,0.0,0.0
2023-07-02 21:30:00,349,0.0,0.0
2023-07-02 21:30:00,350,0.0,0.0
2023-07-02 21:30:00,351,0.0,0.0
2023-07-02 21:30:00,352,0.0,0.0
2023-07-02 21:30:00,353,0.0,0.0
2023-07-02 21:30:00,354,0.0,0.0
2023-07-02 21:30:00,355,0.0,0.0
2023-07-02 21:30:00,356,0.0,0.0
2023-07-02 21:30:00,357,30.0,10.0
2023-07-02 21:30:00,358,20.000305,10.000153
2023-07-02 21:30:00,359,20.000305,10.000153
2023-07-02 21:30:00,360,0.0,0.0
2023-07-02 21:30:00,361,0.0,0.0
2023-07-02 21:30:00,362,0.0,0.0
2023-07-02 21:30:00,363,0.0,0.0
2023-07-02 21:30:00,364,705.234863,665.0
2023-07-02 21:30:00,365,0.0,0.0
2023-07-02 21:30:00,366,378.487396,359.922974
2023-07-02 21:30:00,367,379.159668,359.922974
2023-07-02 21:30:00,368,0.0,0.0
2023-07-02 21:30:00,369,0.0,0.0
2023-07-02 21:30:00,370,0.0,0.0
2023-07-02 21:30:00,371,0.0,0.0
2023-07-02 21:30:00,372,0.0,0.0
2023-07-02 21:30:00,373,0.0,0.0
2023-07-02 21:30:00,374,0.0,0.0
2023-07-02 21:30:00,375,0.0,0.0
2023-07-02 21:30:00,376,0.0,0.0
2023-07-02 21:30:00,377,0.0,0.0
2023-07-02 21:30:00,378,0.0,0.0
2023-07-02 21:30:00,379,38.5,35.0
2023-07-02 21:30:00,380,38.5,35.0
2023-07-02 21:30:00,381,32.0,32.0
2023-07-02 21:30:00,382,0.0,0.0
2023-07-02 21:30:00,383,0.0,0.0
2023-07-02 21:30:00,384,0.0,0.0
2023-07-02 21:30:00,385,273.5,181.044983
2023-07-02 21:30:00,386,273.5,181.71637
2023-07-02 21:30:00,387,275.0,202.0
2023-07-02 21:30:00,388,46.504639,0.0
2023-07-02 21:30:00,389,42.156025,0.0
2023-07-02 21:30:00,390,0.0,0.0
2023-07-02 21:30:00,419,287.0,190.002136
2023-07-02 21:30:00,420,287.0,190.002136
2023-07-02 21:30:00,421,270.0,190.002136
2023-07-02 21:30:00,422,258.0,180.0
2023-07-02 21:30:00,423,258.0,180.0
2023-07-02 21:30:00,432,293.0,216.0
2023-07-02 21:30:00,433,374.496094,254.0
2023-07-02 21:30:00,434,272.5,180.013397
2023-07-02 21:30:00,435,272.5,180.013397
2023-07-02 21:30:00,436,275.0,180.013397
2023-07-02 21:30:00,437,275.0,180.013397
2023-07-02 21:30:00,438,276.0,208.0
2023-07-02 21:30:00,439,279.0,208.0
2023-07-02 21:30:00,440,160.5,120.0
2023-07-02 21:30:00,441,160.5,120.0
2023-07-02 21:30:00,442,174.0,120.0
2023-07-02 21:30:00,443,0.0,0.0
2023-07-02 21:30:00,444,0.0,0.0
2023-07-02 21:30:00,450,221.0,217.0
2023-07-02 21:30:00,451,91.0,91.0
2023-07-02 21:30:00,452,241.0,237.0
2023-07-02 21:30:00,453,113.0,113.0
2023-07-02 21:30:00,459,384.752625,264.399994
2023-07-02 21:30:00,467,11.172413,5.000153
2023-07-02 21:30:00,468,11.172413,4.000366
2023-07-02 21:30:00,469,1.052451,0.0
2023-07-02 21:30:00,471,4.987907,0.0
2023-07-02 21:30:00,472,234.0,180.0
2023-07-02 21:30:00,473,119.0,90.0
2023-07-02 21:30:00,474,235.0,180.0
2023-07-02 21:30:00,475,116.0,90.0
2023-07-02 21:30:00,477,245.5,164.0
2023-07-02 21:30:00,478,245.5,164.0
2023-07-02 21:30:00,479,253.0,163.986282
2023-07-02 21:30:00,480,243.5,164.0
2023-07-02 21:30:00,481,243.5,164.0
2023-07-02 21:30:00,482,252.0,163.986282
2023-07-02 21:30:00,485,0.0,0.0
2023-07-02 21:30:00,486,0.0,0.0
2023-07-02 21:30:00,487,0.0,0.0
2023-07-02 21:30:00,488,0.0,0.0
2023-07-02 21:30:00,489,998.0,795.0
2023-07-02 21:30:00,490,1000.0,795.0
2023-07-02 21:30:00,491,969.0,791.0
2023-07-02 21:30:00,492,968.0,786.0
2023-07-02 21:30:00,493,995.0,795.0
2023-07-02 21:30:00,494,991.0,795.0
2023-07-02 21:30:00,495,299.999908,200.0
2023-07-02 21:30:00,496,0.0,0.0
2023-07-02 21:30:00,497,0.0,0.0
2023-07-02 21:30:00,498,0.0,0.0
2023-07-02 21:30:00,499,350.0,265.0
2023-07-02 21:30:00,501,285.5,158.003479
2023-07-02 21:30:00,502,234.05249,234.05249
2023-07-02 21:30:00,503,284.0,200.0
2023-07-02 21:30:00,507,0.0,0.0
2023-07-02 21:30:00,508,0.0,0.0
2023-07-02 21:30:00,511,0.0,0.0
2023-07-02 21:30:00,512,0.0,0.0
2023-07-02 21:30:00,513,324.0,150.0
2023-07-02 21:30:00,514,140.0,120.0
2023-07-02 21:30:00,516,0.0,0.0
2023-07-02 21:30:00,521,939.0,755.712524
2023-07-02 21:30:00,522,939.0,757.085754
2023-07-02 21:30:00,523,0.0,0.0
2023-07-02 21:30:00,524,0.0,0.0
2023-07-02 21:30:00,525,0.0,0.0
2023-07-02 21:30:00,526,259.0,131.0
2023-07-02 21:30:00,527,1357.0,1058.099976
2023-07-02 21:30:00,528,131.0,131.0
2023-07-02 21:30:00,529,994.0,757.861877
2023-07-02 21:30:00,530,0.0,0.0
2023-07-02 21:30:00,533,0.0,0.0
2023-07-02 21:30:00,534,0.0,0.0
2023-07-02 21:30:00,535,0.0,0.0
2023-07-02 21:30:00,536,0.0,0.0
2023-07-02 21:30:00,537,0.0,0.0
2023-07-02 21:30:00,538,0.0,0.0
2023-07-02 21:30:00,539,55.63044,0.0
2023-07-02 21:30:00,540,162.0,84.0
2023-07-02 21:30:00,541,0.0,0.0
2023-07-02 21:30:00,542,0.0,0.0
2023-07-02 21:30:00,544,0.0,0.0
2023-07-02 21:30:00,545,1012.0,795.0
2023-07-02 21:30:00,546,350.0,200.0
2023-07-02 21:30:00,547,385.0,200.0
2023-07-02 21:30:00,548,326.0,252.0
2023-07-02 21:30:00,549,0.0,0.0
2023-07-02 21:30:00,550,0.0,0.0
2023-07-02 21:30:00,552,0.0,0.0
2023-07-02 21:30:00,553,0.0,0.0
2023-07-02 21:35:00,1,0.0,0.0
2023-07-02 21:35:00,2,0.0,0.0
2023-07-02 21:35:00,3,0.0,0.0
2023-07-02 21:35:00,4,390.22464,364.991486
2023-07-02 21:35:00,5,394.181549,364.991486
2023-07-02 21:35:00,6,0.0,0.0
2023-07-02 21:35:00,7,480.0,330.0
2023-07-02 21:35:00,8,415.706635,364.991486
2023-07-02 21:35:00,9,430.010406,364.917023
2023-07-02 21:35:00,10,0.0,0.0
2023-07-02 21:35:00,11,0.0,0.0
2023-07-02 21:35:00,12,350.0,200.0
2023-07-02 21:35:00,15,429.270416,394.229004
2023-07-02 21:35:00,16,0.0,0.0
2023-07-02 21:35:00,17,387.786957,379.819733
2023-07-02 21:35:00,18,407.141022,380.018097
2023-07-02 21:35:00,27,615.0,615.0
2023-07-02 21:35:00,28,612.0,612.0
2023-07-02 21:35:00,29,612.0,612.0
2023-07-02 21:35:00,33,0.0,0.0
2023-07-02 21:35:00,36,999.0,795.0
2023-07-02 21:35:00,37,993.0,795.0
2023-07-02 21:35:00,43,355.0,267.0
2023-07-02 21:35:00,46,499.239716,445.009064
2023-07-02 21:35:00,47,461.719971,409.996735
2023-07-02 21:35:00,48,0.0,0.0
2023-07-02 21:35:00,49,459.681183,410.095978
2023-07-02 21:35:00,50,0.0,0.0
2023-07-02 21:35:00,51,463.0,405.012726
2023-07-02 21:35:00,52,0.0,0.0
2023-07-02 21:35:00,53,0.0,0.0
2023-07-02 21:35:00,54,0.0,0.0
2023-07-02 21:35:00,55,0.0,0.0
2023-07-02 21:35:00,56,0.0,0.0
2023-07-02 21:35:00,57,0.0,0.0
2023-07-02 21:35:00,58,0.0,0.0
2023-07-02 21:35:00,59,0.0,0.0
2023-07-02 21:35:00,60,0.0,0.0
2023-07-02 21:35:00,61,463.0,392.312164
2023-07-02 21:35:00,62,0.0,0.0
2023-07-02 21:35:00,63,0.0,0.0
2023-07-02 21:35:00,64,442.700012,361.780975
2023-07-02 21:35:00,65,0.0,0.0
2023-07-02 21:35:00,66,436.5784,373.918121
2023-07-02 21:35:00,67,444.563995,383.935822
2023-07-02 21:35:00,68,0.0,0.0
2023-07-02 21:35:00,69,830.156738,670.0
2023-07-02 21:35:00,70,884.994141,850.756836
2023-07-02 21:35:00,71,0.0,0.0
2023-07-02 21:35:00,72,40.0,25.002136
2023-07-02 21:35:00,73,0.0,0.0
2023-07-02 21:35:00,74,0.0,0.0
2023-07-02 21:35:00,75,0.0,0.0
2023-07-02 21:35:00,76,0.0,0.0
2023-07-02 21:35:00,77,0.0,0.0
2023-07-02 21:35:00,78,0.0,0.0
2023-07-02 21:35:00,79,0.0,0.0
2023-07-02 21:35:00,80,0.0,0.0
2023-07-02 21:35:00,83,359.25,359.25
2023-07-02 21:35:00,84,362.25,349.532074
2023-07-02 21:35:00,85,358.5,320.0
2023-07-02 21:35:00,86,357.75,320.0
2023-07-02 21:35:00,87,358.5,320.0
2023-07-02 21:35:00,88,358.5,329.757294
2023-07-02 21:35:00,89,360.0,310.018097
2023-07-02 21:35:00,90,357.75,320.011017
2023-07-02 21:35:00,91,751.679382,750.0
2023-07-02 21:35:00,92,152.334915,0.0
2023-07-02 21:35:00,95,0.0,0.0
2023-07-02 21:35:00,96,0.0,0.0
2023-07-02 21:35:00,97,0.0,0.0
2023-07-02 21:35:00,98,0.0,0.0
2023-07-02 21:35:00,99,0.0,0.0
2023-07-02 21:35:00,100,0.0,0.0
2023-07-02 21:35:00,101,0.0,0.0
2023-07-02 21:35:00,102,0.0,0.0
2023-07-02 21:35:00,103,0.0,0.0
2023-07-02 21:35:00,104,0.0,0.0
2023-07-02 21:35:00,105,0.0,0.0
2023-07-02 21:35:00,106,0.0,0.0
2023-07-02 21:35:00,107,0.0,0.0
2023-07-02 21:35:00,108,0.0,0.0
2023-07-02 21:35:00,112,0.0,0.0
2023-07-02 21:35:00,113,0.0,0.0
2023-07-02 21:35:00,114,0.0,0.0
2023-07-02 21:35:00,115,921.0,759.049133
2023-07-02 21:35:00,116,917.99292,750.523743
2023-07-02 21:35:00,117,0.0,0.0
2023-07-02 21:35:00,118,0.0,0.0
2023-07-02 21:35:00,119,100.0,60.000153
2023-07-02 21:35:00,120,100.0,60.000153
2023-07-02 21:35:00,126,0.0,0.0
2023-07-02 21:35:00,127,0.0,0.0
2023-07-02 21:35:00,128,997.0,750.0
2023-07-02 21:35:00,129,994.0,750.0
2023-07-02 21:35:00,130,0.0,0.0
2023-07-02 21:35:00,131,987.0,718.0
2023-07-02 21:35:00,132,948.0,758.0
2023-07-02 21:35:00,133,970.0,755.0
2023-07-02 21:35:00,134,281.985657,175.0
2023-07-02 21:35:00,135,291.0,234.200439
2023-07-02 21:35:00,136,158.5,109.996994
2023-07-02 21:35:00,137,158.5,109.996994
2023-07-02 21:35:00,138,183.0,121.0
2023-07-02 21:35:00,139,287.5,200.0
2023-07-02 21:35:00,140,287.5,200.0
2023-07-02 21:35:00,141,272.0,188.0
2023-07-02 21:35:00,142,166.5,88.0
2023-07-02 21:35:00,143,166.5,88.907463
2023-07-02 21:35:00,144,184.0,104.0
2023-07-02 21:35:00,145,165.5,88.436272
2023-07-02 21:35:00,146,165.5,88.436272
2023-07-02 21:35:00,147,177.0,104.0
2023-07-02 21:35:00,150,0.0,0.0
2023-07-02 21:35:00,151,0.0,0.0
2023-07-02 21:35:00,152,0.0,0.0
2023-07-02 21:35:00,153,0.0,0.0
2023-07-02 21:35:00,154,237.0,134.0
2023-07-02 21:35:00,155,121.0,67.0
2023-07-02 21:35:00,156,389.999847,350.0
2023-07-02 21:35:00,158,0.0,0.0
2023-07-02 21:35:00,159,0.0,0.0
2023-07-02 21:35:00,160,0.0,0.0
2023-07-02 21:35:00,161,0.0,0.0
2023-07-02 21:35:00,162,299.998077,220.003342
2023-07-02 21:35:00,166,0.0,0.0
2023-07-02 21:35:00,167,0.0,0.0
2023-07-02 21:35:00,168,0.0,0.0
2023-07-02 21:35:00,169,0.0,0.0
2023-07-02 21:35:00,170,0.0,0.0
2023-07-02 21:35:00,171,0.0,0.0
2023-07-02 21:35:00,172,0.0,0.0
2023-07-02 21:35:00,173,0.0,0.0
2023-07-02 21:35:00,174,0.0,0.0
2023-07-02 21:35:00,175,282.250397,162.0
2023-07-02 21:35:00,176,285.0,162.0
2023-07-02 21:35:00,177,296.0,216.0
2023-07-02 21:35:00,178,0.0,0.0
2023-07-02 21:35:00,179,0.0,0.0
2023-07-02 21:35:00,180,0.0,0.0
2023-07-02 21:35:00,181,155.5,115.997803
2023-07-02 21:35:00,182,155.5,115.997803
2023-07-02 21:35:00,183,179.0,120.0
2023-07-02 21:35:00,184,149.5,115.997803
2023-07-02 21:35:00,185,149.5,115.997803
2023-07-02 21:35:00,186,181.0,122.0
2023-07-02 21:35:00,187,157.0,119.995728
2023-07-02 21:35:00,188,157.0,119.995728
2023-07-02 21:35:00,189,181.0,120.0
2023-07-02 21:35:00,190,1001.0,795.0
2023-07-02 21:35:00,191,1001.0,795.0
2023-07-02 21:35:00,193,0.0,0.0
2023-07-02 21:35:00,194,0.0,0.0
2023-07-02 21:35:00,195,0.0,0.0
2023-07-02 21:35:00,196,53.104923,35.0
2023-07-02 21:35:00,197,0.0,0.0
2023-07-02 21:35:00,198,0.0,0.0
2023-07-02 21:35:00,200,0.0,0.0
2023-07-02 21:35:00,207,0.0,0.0
2023-07-02 21:35:00,208,0.0,0.0
2023-07-02 21:35:00,209,0.0,0.0
2023-07-02 21:35:00,210,0.0,0.0
2023-07-02 21:35:00,211,0.0,0.0
2023-07-02 21:35:00,212,0.0,0.0
2023-07-02 21:35:00,213,0.0,0.0
2023-07-02 21:35:00,214,0.0,0.0
2023-07-02 21:35:00,215,0.0,0.0
2023-07-02 21:35:00,216,0.0,0.0
2023-07-02 21:35:00,217,24.5,20.99826
2023-07-02 21:35:00,218,24.5,20.99826
2023-07-02 21:35:00,219,24.5,20.99826
2023-07-02 21:35:00,220,24.5,20.99826
2023-07-02 21:35:00,231,0.0,0.0
2023-07-02 21:35:00,232,0.0,0.0
2023-07-02 21:35:00,233,0.0,0.0
2023-07-02 21:35:00,234,0.0,0.0
2023-07-02 21:35:00,237,0.0,0.0
2023-07-02 21:35:00,238,0.0,0.0
2023-07-02 21:35:00,240,278.0,200.0
2023-07-02 21:35:00,241,141.0,100.0
2023-07-02 21:35:00,242,0.0,0.0
2023-07-02 21:35:00,243,0.0,0.0
2023-07-02 21:35:00,244,0.0,0.0
2023-07-02 21:35:00,247,73.0,72.0
2023-07-02 21:35:00,248,65.0,46.0
2023-07-02 21:35:00,249,0.0,0.0
2023-07-02 21:35:00,250,156.0,99.334106
2023-07-02 21:35:00,251,156.0,99.498901
2023-07-02 21:35:00,252,168.0,130.0
2023-07-02 21:35:00,253,0.0,0.0
2023-07-02 21:35:00,254,0.0,0.0
2023-07-02 21:35:00,255,245.0,167.0
2023-07-02 21:35:00,256,245.0,167.0
2023-07-02 21:35:00,257,263.0,216.0
2023-07-02 21:35:00,258,247.5,165.0
2023-07-02 21:35:00,259,247.5,165.0
2023-07-02 21:35:00,260,249.0,212.0
2023-07-02 21:35:00,264,0.0,0.0
2023-07-02 21:35:00,265,10.0,5.000229
2023-07-02 21:35:00,266,298.41449,230.0
2023-07-02 21:35:00,267,0.0,0.0
2023-07-02 21:35:00,268,0.0,0.0
2023-07-02 21:35:00,269,0.0,0.0
2023-07-02 21:35:00,270,0.0,0.0
2023-07-02 21:35:00,271,0.0,0.0
2023-07-02 21:35:00,272,0.0,0.0
2023-07-02 21:35:00,273,0.0,0.0
2023-07-02 21:35:00,274,0.0,0.0
2023-07-02 21:35:00,275,0.0,0.0
2023-07-02 21:35:00,276,0.0,0.0
2023-07-02 21:35:00,277,28.113779,0.0
2023-07-02 21:35:00,278,79.0,50.0
2023-07-02 21:35:00,279,0.0,0.0
2023-07-02 21:35:00,280,0.0,0.0
2023-07-02 21:35:00,281,0.0,0.0
2023-07-02 21:35:00,282,0.0,0.0
2023-07-02 21:35:00,283,0.0,0.0
2023-07-02 21:35:00,284,0.0,0.0
2023-07-02 21:35:00,285,0.0,0.0
2023-07-02 21:35:00,286,0.0,0.0
2023-07-02 21:35:00,287,0.0,0.0
2023-07-02 21:35:00,288,0.0,0.0
2023-07-02 21:35:00,289,0.0,0.0
2023-07-02 21:35:00,290,0.0,0.0
2023-07-02 21:35:00,291,0.0,0.0
2023-07-02 21:35:00,292,0.0,0.0
2023-07-02 21:35:00,293,0.0,0.0
2023-07-02 21:35:00,294,0.0,0.0
2023-07-02 21:35:00,299,179.5,123.99823
2023-07-02 21:35:00,300,179.5,123.99823
2023-07-02 21:35:00,301,179.0,123.99823
2023-07-02 21:35:00,302,179.0,123.99823
2023-07-02 21:35:00,303,201.0,132.0
2023-07-02 21:35:00,304,197.0,132.0
2023-07-02 21:35:00,305,311.36795,215.001404
2023-07-02 21:35:00,306,356.0,286.0
2023-07-02 21:35:00,307,297.143707,200.004578
2023-07-02 21:35:00,308,151.5,119.995728
2023-07-02 21:35:00,309,151.5,119.995728
2023-07-02 21:35:00,310,166.0,122.0
2023-07-02 21:35:00,311,155.5,129.998169
2023-07-02 21:35:00,312,0.0,0.0
2023-07-02 21:35:00,313,85.0,64.999084
2023-07-02 21:35:00,314,0.0,0.0
2023-07-02 21:35:00,315,0.0,0.0
2023-07-02 21:35:00,316,0.0,0.0
2023-07-02 21:35:00,317,151.5,117.0
2023-07-02 21:35:00,318,0.0,0.0
2023-07-02 21:35:00,319,87.0,61.0
2023-07-02 21:35:00,320,156.0,122.0
2023-07-02 21:35:00,321,10.307068,0.0
2023-07-02 21:35:00,322,85.5,68.0
2023-07-02 21:35:00,323,165.5,122.0
2023-07-02 21:35:00,324,165.5,122.0
2023-07-02 21:35:00,325,176.0,136.0
2023-07-02 21:35:00,326,142.0,135.0
2023-07-02 21:35:00,327,142.0,135.0
2023-07-02 21:35:00,328,175.0,150.0
2023-07-02 21:35:00,329,0.0,0.0
2023-07-02 21:35:00,330,0.0,0.0
2023-07-02 21:35:00,331,791.570312,644.627686
2023-07-02 21:35:00,332,794.133484,645.706421
2023-07-02 21:35:00,333,0.0,0.0
2023-07-02 21:35:00,334,0.0,0.0
2023-07-02 21:35:00,335,0.0,0.0
2023-07-02 21:35:00,336,0.0,0.0
2023-07-02 21:35:00,337,0.0,0.0
2023-07-02 21:35:00,338,0.0,0.0
2023-07-02 21:35:00,339,0.0,0.0
2023-07-02 21:35:00,340,818.0,677.622314
2023-07-02 21:35:00,341,817.0,676.958496
2023-07-02 21:35:00,342,166.0,135.0
2023-07-02 21:35:00,343,0.0,0.0
2023-07-02 21:35:00,344,0.0,0.0
2023-07-02 21:35:00,345,99.0,79.998932
2023-07-02 21:35:00,346,80.394897,80.091644
2023-07-02 21:35:00,347,0.0,0.0
2023-07-02 21:35:00,348,0.0,0.0
2023-07-02 21:35:00,349,0.0,0.0
2023-07-02 21:35:00,350,0.0,0.0
2023-07-02 21:35:00,351,0.0,0.0
2023-07-02 21:35:00,352,0.0,0.0
2023-07-02 21:35:00,353,0.0,0.0
2023-07-02 21:35:00,354,0.0,0.0
2023-07-02 21:35:00,355,0.0,0.0
2023-07-02 21:35:00,356,0.0,0.0
2023-07-02 21:35:00,357,30.0,10.0
2023-07-02 21:35:00,358,20.000305,10.000153
2023-07-02 21:35:00,359,20.000305,10.000153
2023-07-02 21:35:00,360,0.0,0.0
2023-07-02 21:35:00,361,0.0,0.0
2023-07-02 21:35:00,362,0.0,0.0
2023-07-02 21:35:00,363,0.0,0.0
2023-07-02 21:35:00,364,705.234863,665.0
2023-07-02 21:35:00,365,0.0,0.0
2023-07-02 21:35:00,366,378.487396,359.922974
2023-07-02 21:35:00,367,379.159668,359.922974
2023-07-02 21:35:00,368,0.0,0.0
2023-07-02 21:35:00,369,0.0,0.0
2023-07-02 21:35:00,370,0.0,0.0
2023-07-02 21:35:00,371,0.0,0.0
2023-07-02 21:35:00,372,0.0,0.0
2023-07-02 21:35:00,373,0.0,0.0
2023-07-02 21:35:00,374,0.0,0.0
2023-07-02 21:35:00,375,0.0,0.0
2023-07-02 21:35:00,376,0.0,0.0
2023-07-02 21:35:00,377,0.0,0.0
2023-07-02 21:35:00,378,0.0,0.0
2023-07-02 21:35:00,379,38.5,35.0
2023-07-02 21:35:00,380,38.5,35.0
2023-07-02 21:35:00,381,32.0,32.0
2023-07-02 21:35:00,382,0.0,0.0
2023-07-02 21:35:00,383,0.0,0.0
2023-07-02 21:35:00,384,0.0,0.0
2023-07-02 21:35:00,385,273.5,181.090759
2023-07-02 21:35:00,386,273.5,181.487488
2023-07-02 21:35:00,387,275.0,202.0
2023-07-02 21:35:00,388,0.0,0.0
2023-07-02 21:35:00,389,0.0,0.0
2023-07-02 21:35:00,390,0.0,0.0
2023-07-02 21:35:00,419,287.0,190.002136
2023-07-02 21:35:00,420,287.0,190.002136
2023-07-02 21:35:00,421,270.0,190.002136
2023-07-02 21:35:00,422,258.0,180.0
2023-07-02 21:35:00,423,258.0,180.0
2023-07-02 21:35:00,432,293.0,216.0
2023-07-02 21:35:00,433,374.204285,254.0
2023-07-02 21:35:00,434,272.5,180.013397
2023-07-02 21:35:00,435,272.5,180.013397
2023-07-02 21:35:00,436,275.0,180.013397
2023-07-02 21:35:00,437,275.0,180.013397
2023-07-02 21:35:00,438,276.0,208.0
2023-07-02 21:35:00,439,279.0,208.0
2023-07-02 21:35:00,440,160.5,120.0
2023-07-02 21:35:00,441,160.5,120.0
2023-07-02 21:35:00,442,174.0,120.0
2023-07-02 21:35:00,443,0.0,0.0
2023-07-02 21:35:00,444,0.0,0.0
2023-07-02 21:35:00,450,221.0,217.0
2023-07-02 21:35:00,451,91.0,91.0
2023-07-02 21:35:00,452,241.0,237.0
2023-07-02 21:35:00,453,113.0,113.0
2023-07-02 21:35:00,459,385.350708,264.399994
2023-07-02 21:35:00,467,11.172413,5.000153
2023-07-02 21:35:00,468,11.172413,4.000366
2023-07-02 21:35:00,469,1.070603,0.0
2023-07-02 21:35:00,471,4.019463,0.0
2023-07-02 21:35:00,472,234.0,180.0
2023-07-02 21:35:00,473,119.0,90.0
2023-07-02 21:35:00,474,235.0,180.0
2023-07-02 21:35:00,475,116.0,90.0
2023-07-02 21:35:00,477,245.5,164.0
2023-07-02 21:35:00,478,245.5,164.0
2023-07-02 21:35:00,479,253.0,163.986282
2023-07-02 21:35:00,480,243.5,164.0
2023-07-02 21:35:00,481,243.5,164.0
2023-07-02 21:35:00,482,252.0,163.986282
2023-07-02 21:35:00,485,0.0,0.0
2023-07-02 21:35:00,486,0.0,0.0
2023-07-02 21:35:00,487,0.0,0.0
2023-07-02 21:35:00,488,0.0,0.0
2023-07-02 21:35:00,489,998.0,795.0
2023-07-02 21:35:00,490,1000.0,795.0
2023-07-02 21:35:00,491,969.0,791.0
2023-07-02 21:35:00,492,968.0,786.0
2023-07-02 21:35:00,493,995.0,795.0
2023-07-02 21:35:00,494,991.0,795.0
2023-07-02 21:35:00,495,299.999908,200.0
2023-07-02 21:35:00,496,0.0,0.0
2023-07-02 21:35:00,497,0.0,0.0
2023-07-02 21:35:00,498,0.0,0.0
2023-07-02 21:35:00,499,350.0,265.0
2023-07-02 21:35:00,501,285.5,158.003479
2023-07-02 21:35:00,502,234.464478,234.464478
2023-07-02 21:35:00,503,284.0,200.0
2023-07-02 21:35:00,507,0.0,0.0
2023-07-02 21:35:00,508,0.0,0.0
2023-07-02 21:35:00,511,0.0,0.0
2023-07-02 21:35:00,512,0.0,0.0
2023-07-02 21:35:00,513,324.0,150.0
2023-07-02 21:35:00,514,140.0,120.0
2023-07-02 21:35:00,516,0.0,0.0
2023-07-02 21:35:00,521,939.0,767.166138
2023-07-02 21:35:00,522,939.0,756.042725
2023-07-02 21:35:00,523,0.0,0.0
2023-07-02 21:35:00,524,0.0,0.0
2023-07-02 21:35:00,525,0.0,0.0
2023-07-02 21:35:00,526,259.0,131.0
2023-07-02 21:35:00,527,1357.0,1058.099976
2023-07-02 21:35:00,528,131.0,131.0
2023-07-02 21:35:00,529,994.0,757.932861
2023-07-02 21:35:00,530,0.0,0.0
2023-07-02 21:35:00,533,0.0,0.0
2023-07-02 21:35:00,534,0.0,0.0
2023-07-02 21:35:00,535,0.0,0.0
2023-07-02 21:35:00,536,0.0,0.0
2023-07-02 21:35:00,537,0.0,0.0
2023-07-02 21:35:00,538,0.0,0.0
2023-07-02 21:35:00,539,56.133633,0.0
2023-07-02 21:35:00,540,162.0,84.0
2023-07-02 21:35:00,541,0.0,0.0
2023-07-02 21:35:00,542,0.0,0.0
2023-07-02 21:35:00,544,0.0,0.0
2023-07-02 21:35:00,545,1012.0,795.0
2023-07-02 21:35:00,546,350.0,200.0
2023-07-02 21:35:00,547,385.0,200.0
2023-07-02 21:35:00,548,326.0,252.0
2023-07-02 21:35:00,549,0.0,0.0
2023-07-02 21:35:00,550,0.0,0.0
2023-07-02 21:35:00,552,0.0,0.0
2023-07-02 21:35:00,553,0.0,0.0
2023-07-02 21:40:00,1,0.0,0.0
2023-07-02 21:40:00,2,0.0,0.0
2023-07-02 21:40:00,3,0.0,0.0
2023-07-02 21:40:00,4,382.235443,364.991486
2023-07-02 21:40:00,5,389.916107,364.991486
2023-07-02 21:40:00,6,0.0,0.0
2023-07-02 21:40:00,7,480.0,330.0
2023-07-02 21:40:00,8,404.984314,364.991486
2023-07-02 21:40:00,9,437.461578,364.917023
2023-07-02 21:40:00,10,0.0,0.0
2023-07-02 21:40:00,11,0.0,0.0
2023-07-02 21:40:00,12,350.0,200.0
2023-07-02 21:40:00,15,428.838562,393.725342
2023-07-02 21:40:00,16,0.0,0.0
2023-07-02 21:40:00,17,401.793335,379.819733
2023-07-02 21:40:00,18,403.408539,380.018097
2023-07-02 21:40:00,27,615.0,615.0
2023-07-02 21:40:00,28,612.0,612.0
2023-07-02 21:40:00,29,612.0,612.0
2023-07-02 21:40:00,33,0.0,0.0
2023-07-02 21:40:00,36,999.0,795.0
2023-07-02 21:40:00,37,993.0,795.0
2023-07-02 21:40:00,43,355.0,267.0
2023-07-02 21:40:00,46,498.831421,445.009064
2023-07-02 21:40:00,47,441.796051,409.996735
2023-07-02 21:40:00,48,0.0,0.0
2023-07-02 21:40:00,49,454.014679,410.046295
2023-07-02 21:40:00,50,0.0,0.0
2023-07-02 21:40:00,51,463.0,405.012726
2023-07-02 21:40:00,52,0.0,0.0
2023-07-02 21:40:00,53,0.0,0.0
2023-07-02 21:40:00,54,0.0,0.0
2023-07-02 21:40:00,55,0.0,0.0
2023-07-02 21:40:00,56,0.0,0.0
2023-07-02 21:40:00,57,0.0,0.0
2023-07-02 21:40:00,58,0.0,0.0
2023-07-02 21:40:00,59,0.0,0.0
2023-07-02 21:40:00,60,0.0,0.0
2023-07-02 21:40:00,61,463.0,392.568054
2023-07-02 21:40:00,62,0.0,0.0
2023-07-02 21:40:00,63,0.0,0.0
2023-07-02 21:40:00,64,442.700012,360.81308
2023-07-02 21:40:00,65,0.0,0.0
2023-07-02 21:40:00,66,436.5784,373.918121
2023-07-02 21:40:00,67,444.563995,383.911041
2023-07-02 21:40:00,68,0.0,0.0
2023-07-02 21:40:00,69,830.27124,670.163574
2023-07-02 21:40:00,70,884.994141,850.756836
2023-07-02 21:40:00,71,0.0,0.0
2023-07-02 21:40:00,72,40.0,25.002136
2023-07-02 21:40:00,73,0.0,0.0
2023-07-02 21:40:00,74,0.0,0.0
2023-07-02 21:40:00,75,0.0,0.0
2023-07-02 21:40:00,76,0.0,0.0
2023-07-02 21:40:00,77,0.0,0.0
2023-07-02 21:40:00,78,0.0,0.0
2023-07-02 21:40:00,79,0.0,0.0
2023-07-02 21:40:00,80,0.0,0.0
2023-07-02 21:40:00,83,359.25,359.25
2023-07-02 21:40:00,84,362.25,349.532074
2023-07-02 21:40:00,85,358.5,320.0
2023-07-02 21:40:00,86,357.75,320.0
2023-07-02 21:40:00,87,358.5,320.0
2023-07-02 21:40:00,88,358.5,329.757294
2023-07-02 21:40:00,89,360.0,310.018097
2023-07-02 21:40:00,90,357.75,320.011017
2023-07-02 21:40:00,91,751.679382,750.0
2023-07-02 21:40:00,92,176.406342,0.0
2023-07-02 21:40:00,95,0.0,0.0
2023-07-02 21:40:00,96,0.0,0.0
2023-07-02 21:40:00,97,0.0,0.0
2023-07-02 21:40:00,98,0.0,0.0
2023-07-02 21:40:00,99,0.0,0.0
2023-07-02 21:40:00,100,0.0,0.0
2023-07-02 21:40:00,101,0.0,0.0
2023-07-02 21:40:00,102,0.0,0.0
2023-07-02 21:40:00,103,0.0,0.0
2023-07-02 21:40:00,104,0.0,0.0
2023-07-02 21:40:00,105,0.0,0.0
2023-07-02 21:40:00,106,0.0,0.0
2023-07-02 21:40:00,107,0.0,0.0
2023-07-02 21:40:00,108,0.0,0.0
2023-07-02 21:40:00,112,0.0,0.0
2023-07-02 21:40:00,113,0.0,0.0
2023-07-02 21:40:00,114,0.0,0.0
2023-07-02 21:40:00,115,921.0,750.045654
2023-07-02 21:40:00,116,917.99292,750.045654
2023-07-02 21:40:00,117,0.0,0.0
2023-07-02 21:40:00,118,0.0,0.0
2023-07-02 21:40:00,119,100.0,60.000153
2023-07-02 21:40:00,120,100.0,60.000153
2023-07-02 21:40:00,126,0.0,0.0
2023-07-02 21:40:00,127,0.0,0.0
2023-07-02 21:40:00,128,997.0,750.0
2023-07-02 21:40:00,129,994.0,750.0
2023-07-02 21:40:00,130,0.0,0.0
2023-07-02 21:40:00,131,987.0,718.0
2023-07-02 21:40:00,132,948.0,758.0
2023-07-02 21:40:00,133,970.0,755.0
2023-07-02 21:40:00,134,281.985657,175.0
2023-07-02 21:40:00,135,291.0,231.587952
2023-07-02 21:40:00,136,158.5,109.996994
2023-07-02 21:40:00,137,158.5,109.996994
2023-07-02 21:40:00,138,183.0,121.0
2023-07-02 21:40:00,139,287.5,200.0
2023-07-02 21:40:00,140,287.5,200.0
2023-07-02 21:40:00,141,272.0,188.0
2023-07-02 21:40:00,142,166.5,88.0
2023-07-02 21:40:00,143,166.5,89.143059
2023-07-02 21:40:00,144,184.0,104.0
2023-07-02 21:40:00,145,165.5,88.436272
2023-07-02 21:40:00,146,165.5,88.436272
2023-07-02 21:40:00,147,177.0,104.0
2023-07-02 21:40:00,150,0.0,0.0
2023-07-02 21:40:00,151,0.0,0.0
2023-07-02 21:40:00,152,0.0,0.0
2023-07-02 21:40:00,153,0.0,0.0
2023-07-02 21:40:00,154,237.0,134.0
2023-07-02 21:40:00,155,121.0,67.0
2023-07-02 21:40:00,156,389.999847,350.0
2023-07-02 21:40:00,158,0.0,0.0
2023-07-02 21:40:00,159,0.0,0.0
2023-07-02 21:40:00,160,0.0,0.0
2023-07-02 21:40:00,161,0.0,0.0
2023-07-02 21:40:00,162,299.998077,220.003342
2023-07-02 21:40:00,166,0.0,0.0
2023-07-02 21:40:00,167,0.0,0.0
2023-07-02 21:40:00,168,0.0,0.0
2023-07-02 21:40:00,169,0.0,0.0
2023-07-02 21:40:00,170,0.0,0.0
2023-07-02 21:40:00,171,0.0,0.0
2023-07-02 21:40:00,172,0.0,0.0
2023-07-02 21:40:00,173,0.0,0.0
2023-07-02 21:40:00,174,0.0,0.0
2023-07-02 21:40:00,175,282.250397,162.0
2023-07-02 21:40:00,176,285.0,162.0
2023-07-02 21:40:00,177,296.0,216.0
2023-07-02 21:40:00,178,0.0,0.0
2023-07-02 21:40:00,179,0.0,0.0
2023-07-02 21:40:00,180,0.0,0.0
2023-07-02 21:40:00,181,155.5,115.997803
2023-07-02 21:40:00,182,155.5,115.997803
2023-07-02 21:40:00,183,179.0,120.0
2023-07-02 21:40:00,184,149.5,115.997803
2023-07-02 21:40:00,185,149.5,115.997803
2023-07-02 21:40:00,186,181.0,122.0
2023-07-02 21:40:00,187,157.0,119.995728
2023-07-02 21:40:00,188,157.0,119.995728
2023-07-02 21:40:00,189,181.0,120.0
2023-07-02 21:40:00,190,1001.0,795.0
2023-07-02 21:40:00,191,1001.0,795.0
2023-07-02 21:40:00,193,0.0,0.0
2023-07-02 21:40:00,194,0.0,0.0
2023-07-02 21:40:00,195,0.0,0.0
2023-07-02 21:40:00,196,53.104923,35.0
2023-07-02 21:40:00,197,0.0,0.0
2023-07-02 21:40:00,198,0.0,0.0
2023-07-02 21:40:00,200,0.0,0.0
2023-07-02 21:40:00,207,0.0,0.0
2023-07-02 21:40:00,208,0.0,0.0
2023-07-02 21:40:00,209,0.0,0.0
2023-07-02 21:40:00,210,0.0,0.0
2023-07-02 21:40:00,211,0.0,0.0
2023-07-02 21:40:00,212,0.0,0.0
2023-07-02 21:40:00,213,0.0,0.0
2023-07-02 21:40:00,214,0.0,0.0
2023-07-02 21:40:00,215,0.0,0.0
2023-07-02 21:40:00,216,0.0,0.0
2023-07-02 21:40:00,217,24.5,20.99826
2023-07-02 21:40:00,218,24.5,20.99826
2023-07-02 21:40:00,219,24.5,20.99826
2023-07-02 21:40:00,220,24.5,20.99826
2023-07-02 21:40:00,231,0.0,0.0
2023-07-02 21:40:00,232,0.0,0.0
2023-07-02 21:40:00,233,0.0,0.0
2023-07-02 21:40:00,234,0.0,0.0
2023-07-02 21:40:00,237,0.0,0.0
2023-07-02 21:40:00,238,0.0,0.0
2023-07-02 21:40:00,240,278.0,200.0
2023-07-02 21:40:00,241,141.0,100.0
2023-07-02 21:40:00,242,0.0,0.0
2023-07-02 21:40:00,243,0.0,0.0
2023-07-02 21:40:00,244,0.0,0.0
2023-07-02 21:40:00,247,73.0,72.0
2023-07-02 21:40:00,248,65.0,46.0
2023-07-02 21:40:00,249,0.0,0.0
2023-07-02 21:40:00,250,156.0,99.370728
2023-07-02 21:40:00,251,156.0,99.553833
2023-07-02 21:40:00,252,168.0,130.0
2023-07-02 21:40:00,253,0.0,0.0
2023-07-02 21:40:00,254,0.0,0.0
2023-07-02 21:40:00,255,245.0,167.0
2023-07-02 21:40:00,256,245.0,167.0
2023-07-02 21:40:00,257,263.0,216.0
2023-07-02 21:40:00,258,247.5,165.0
2023-07-02 21:40:00,259,247.5,165.0
2023-07-02 21:40:00,260,249.0,212.0
2023-07-02 21:40:00,264,0.0,0.0
2023-07-02 21:40:00,265,10.0,5.000229
2023-07-02 21:40:00,266,298.565552,230.0
2023-07-02 21:40:00,267,0.0,0.0
2023-07-02 21:40:00,268,0.0,0.0
2023-07-02 21:40:00,269,0.0,0.0
2023-07-02 21:40:00,270,0.0,0.0
2023-07-02 21:40:00,271,0.0,0.0
2023-07-02 21:40:00,272,0.0,0.0
2023-07-02 21:40:00,273,0.0,0.0
2023-07-02 21:40:00,274,0.0,0.0
2023-07-02 21:40:00,275,0.0,0.0
2023-07-02 21:40:00,276,0.0,0.0
2023-07-02 21:40:00,277,28.140936,0.0
2023-07-02 21:40:00,278,79.0,50.0
2023-07-02 21:40:00,279,0.0,0.0
2023-07-02 21:40:00,280,0.0,0.0
2023-07-02 21:40:00,281,0.0,0.0
2023-07-02 21:40:00,282,0.0,0.0
2023-07-02 21:40:00,283,0.0,0.0
2023-07-02 21:40:00,284,82.0,50.0
2023-07-02 21:40:00,285,0.0,0.0
2023-07-02 21:40:00,286,0.0,0.0
2023-07-02 21:40:00,287,0.0,0.0
2023-07-02 21:40:00,288,0.0,0.0
2023-07-02 21:40:00,289,0.0,0.0
2023-07-02 21:40:00,290,0.0,0.0
2023-07-02 21:40:00,291,0.0,0.0
2023-07-02 21:40:00,292,0.0,0.0
2023-07-02 21:40:00,293,0.0,0.0
2023-07-02 21:40:00,294,0.0,0.0
2023-07-02 21:40:00,299,179.5,123.99823
2023-07-02 21:40:00,300,179.5,123.99823
2023-07-02 21:40:00,301,179.0,123.99823
2023-07-02 21:40:00,302,179.0,123.99823
2023-07-02 21:40:00,303,201.0,132.0
2023-07-02 21:40:00,304,197.0,132.0
2023-07-02 21:40:00,305,310.359619,215.001404
2023-07-02 21:40:00,306,356.0,286.0
2023-07-02 21:40:00,307,296.96109,200.004578
2023-07-02 21:40:00,308,151.5,119.995728
2023-07-02 21:40:00,309,151.5,119.995728
2023-07-02 21:40:00,310,166.0,122.0
2023-07-02 21:40:00,311,155.5,117.0
2023-07-02 21:40:00,312,0.0,0.0
2023-07-02 21:40:00,313,85.0,61.0
2023-07-02 21:40:00,314,0.0,0.0
2023-07-02 21:40:00,315,0.0,0.0
2023-07-02 21:40:00,316,0.0,0.0
2023-07-02 21:40:00,317,24.19768,0.0
2023-07-02 21:40:00,318,0.0,0.0
2023-07-02 21:40:00,319,87.0,61.0
2023-07-02 21:40:00,320,156.0,122.0
2023-07-02 21:40:00,321,0.0,0.0
2023-07-02 21:40:00,322,85.5,68.0
2023-07-02 21:40:00,323,165.5,122.0
2023-07-02 21:40:00,324,165.5,122.0
2023-07-02 21:40:00,325,176.0,136.0
2023-07-02 21:40:00,326,142.0,135.0
2023-07-02 21:40:00,327,142.0,135.0
2023-07-02 21:40:00,328,175.0,150.0
2023-07-02 21:40:00,329,0.0,0.0
2023-07-02 21:40:00,330,0.0,0.0
2023-07-02 21:40:00,331,781.024963,644.669189
2023-07-02 21:40:00,332,783.725647,645.706421
2023-07-02 21:40:00,333,0.0,0.0
2023-07-02 21:40:00,334,0.0,0.0
2023-07-02 21:40:00,335,0.0,0.0
2023-07-02 21:40:00,336,0.0,0.0
2023-07-02 21:40:00,337,0.0,0.0
2023-07-02 21:40:00,338,0.0,0.0
2023-07-02 21:40:00,339,0.0,0.0
2023-07-02 21:40:00,340,818.0,677.954224
2023-07-02 21:40:00,341,817.0,676.045898
2023-07-02 21:40:00,342,166.0,135.0
2023-07-02 21:40:00,343,0.0,0.0
2023-07-02 21:40:00,344,0.0,0.0
2023-07-02 21:40:00,345,99.0,79.998932
2023-07-02 21:40:00,346,80.0,80.0
2023-07-02 21:40:00,347,0.0,0.0
2023-07-02 21:40:00,348,0.0,0.0
2023-07-02 21:40:00,349,0.0,0.0
2023-07-02 21:40:00,350,0.0,0.0
2023-07-02 21:40:00,351,0.0,0.0
2023-07-02 21:40:00,352,0.0,0.0
2023-07-02 21:40:00,353,0.0,0.0
2023-07-02 21:40:00,354,0.0,0.0
2023-07-02 21:40:00,355,0.0,0.0
2023-07-02 21:40:00,356,0.0,0.0
2023-07-02 21:40:00,357,30.0,10.0
2023-07-02 21:40:00,358,20.000305,10.000153
2023-07-02 21:40:00,359,20.000305,10.000153
2023-07-02 21:40:00,360,0.0,0.0
2023-07-02 21:40:00,361,0.0,0.0
2023-07-02 21:40:00,362,0.0,0.0
2023-07-02 21:40:00,363,0.0,0.0
2023-07-02 21:40:00,364,705.234863,665.0
2023-07-02 21:40:00,365,0.0,0.0
2023-07-02 21:40:00,366,378.487396,359.922974
2023-07-02 21:40:00,367,379.159668,359.922974
2023-07-02 21:40:00,368,0.0,0.0
2023-07-02 21:40:00,369,0.0,0.0
2023-07-02 21:40:00,370,0.0,0.0
2023-07-02 21:40:00,371,0.0,0.0
2023-07-02 21:40:00,372,0.0,0.0
2023-07-02 21:40:00,373,0.0,0.0
2023-07-02 21:40:00,374,0.0,0.0
2023-07-02 21:40:00,375,0.0,0.0
2023-07-02 21:40:00,376,0.0,0.0
2023-07-02 21:40:00,377,0.0,0.0
2023-07-02 21:40:00,378,0.0,0.0
2023-07-02 21:40:00,379,38.5,35.0
2023-07-02 21:40:00,380,38.5,35.0
2023-07-02 21:40:00,381,32.0,32.0
2023-07-02 21:40:00,382,0.0,0.0
2023-07-02 21:40:00,383,0.0,0.0
2023-07-02 21:40:00,384,0.0,0.0
2023-07-02 21:40:00,385,273.5,181.090759
2023-07-02 21:40:00,386,273.5,181.106018
2023-07-02 21:40:00,387,275.0,202.0
2023-07-02 21:40:00,388,0.0,0.0
2023-07-02 21:40:00,389,0.0,0.0
2023-07-02 21:40:00,390,0.0,0.0
2023-07-02 21:40:00,419,287.0,190.002136
2023-07-02 21:40:00,420,287.0,190.002136
2023-07-02 21:40:00,421,270.0,190.002136
2023-07-02 21:40:00,422,258.0,180.0
2023-07-02 21:40:00,423,258.0,180.0
2023-07-02 21:40:00,432,293.0,216.0
2023-07-02 21:40:00,433,375.105164,254.0
2023-07-02 21:40:00,434,272.5,180.013397
2023-07-02 21:40:00,435,272.5,180.013397
2023-07-02 21:40:00,436,275.0,180.013397
2023-07-02 21:40:00,437,275.0,180.013397
2023-07-02 21:40:00,438,276.0,208.0
2023-07-02 21:40:00,439,279.0,208.0
2023-07-02 21:40:00,440,160.5,120.0
2023-07-02 21:40:00,441,160.5,120.0
2023-07-02 21:40:00,442,174.0,120.0
2023-07-02 21:40:00,443,0.0,0.0
2023-07-02 21:40:00,444,0.0,0.0
2023-07-02 21:40:00,450,221.0,217.0
2023-07-02 21:40:00,451,91.0,91.0
2023-07-02 21:40:00,452,241.0,237.0
2023-07-02 21:40:00,453,113.0,113.0
2023-07-02 21:40:00,459,430.0,264.399994
2023-07-02 21:40:00,467,11.172413,5.000153
2023-07-02 21:40:00,468,11.172413,4.000366
2023-07-02 21:40:00,469,1.065548,0.0
2023-07-02 21:40:00,471,3.93795,0.0
2023-07-02 21:40:00,472,234.0,180.0
2023-07-02 21:40:00,473,119.0,90.0
2023-07-02 21:40:00,474,235.0,180.0
2023-07-02 21:40:00,475,116.0,90.0
2023-07-02 21:40:00,477,245.5,164.0
2023-07-02 21:40:00,478,245.5,164.0
2023-07-02 21:40:00,479,253.0,163.986282
2023-07-02 21:40:00,480,243.5,164.0
2023-07-02 21:40:00,481,243.5,164.0
2023-07-02 21:40:00,482,252.0,163.986282
2023-07-02 21:40:00,485,0.0,0.0
2023-07-02 21:40:00,486,0.0,0.0
2023-07-02 21:40:00,487,0.0,0.0
2023-07-02 21:40:00,488,0.0,0.0
2023-07-02 21:40:00,489,998.0,795.0
2023-07-02 21:40:00,490,1000.0,795.0
2023-07-02 21:40:00,491,969.0,791.0
2023-07-02 21:40:00,492,968.0,786.0
2023-07-02 21:40:00,493,995.0,795.0
2023-07-02 21:40:00,494,991.0,795.0
2023-07-02 21:40:00,495,299.999908,200.0
2023-07-02 21:40:00,496,0.0,0.0
2023-07-02 21:40:00,497,0.0,0.0
2023-07-02 21:40:00,498,0.0,0.0
2023-07-02 21:40:00,499,350.0,265.0
2023-07-02 21:40:00,501,285.5,158.003479
2023-07-02 21:40:00,502,224.942749,224.942749
2023-07-02 21:40:00,503,284.0,200.0
2023-07-02 21:40:00,507,0.0,0.0
2023-07-02 21:40:00,508,0.0,0.0
2023-07-02 21:40:00,511,0.0,0.0
2023-07-02 21:40:00,512,0.0,0.0
2023-07-02 21:40:00,513,324.0,150.0
2023-07-02 21:40:00,514,140.0,120.0
2023-07-02 21:40:00,516,0.0,0.0
2023-07-02 21:40:00,521,939.0,760.014954
2023-07-02 21:40:00,522,939.0,747.998657
2023-07-02 21:40:00,523,0.0,0.0
2023-07-02 21:40:00,524,0.0,0.0
2023-07-02 21:40:00,525,0.0,0.0
2023-07-02 21:40:00,526,259.0,131.0
2023-07-02 21:40:00,527,1357.0,1058.099976
2023-07-02 21:40:00,528,131.0,131.0
2023-07-02 21:40:00,529,994.0,765.975952
2023-07-02 21:40:00,530,0.0,0.0
2023-07-02 21:40:00,533,0.0,0.0
2023-07-02 21:40:00,534,0.0,0.0
2023-07-02 21:40:00,535,0.0,0.0
2023-07-02 21:40:00,536,0.0,0.0
2023-07-02 21:40:00,537,0.0,0.0
2023-07-02 21:40:00,538,0.0,0.0
2023-07-02 21:40:00,539,56.117107,0.0
2023-07-02 21:40:00,540,162.0,84.0
2023-07-02 21:40:00,541,0.0,0.0
2023-07-02 21:40:00,542,0.0,0.0
2023-07-02 21:40:00,544,0.0,0.0
2023-07-02 21:40:00,545,1012.0,795.0
2023-07-02 21:40:00,546,350.0,200.0
2023-07-02 21:40:00,547,385.0,200.0
2023-07-02 21:40:00,548,326.0,252.0
2023-07-02 21:40:00,549,0.0,0.0
2023-07-02 21:40:00,550,0.0,0.0
2023-07-02 21:40:00,552,0.0,0.0
2023-07-02 21:40:00,553,0.0,0.0
2023-07-02 21:45:00,1,0.0,0.0
2023-07-02 21:45:00,2,0.0,0.0
2023-07-02 21:45:00,3,0.0,0.0
2023-07-02 21:45:00,4,376.42276,364.991486
2023-07-02 21:45:00,5,386.970856,364.991486
2023-07-02 21:45:00,6,0.0,0.0
2023-07-02 21:45:00,7,480.0,330.0
2023-07-02 21:45:00,8,389.984619,364.991486
2023-07-02 21:45:00,9,439.924591,364.917023
2023-07-02 21:45:00,10,0.0,0.0
2023-07-02 21:45:00,11,0.0,0.0
2023-07-02 21:45:00,12,350.0,200.0
2023-07-02 21:45:00,15,424.391876,394.068726
2023-07-02 21:45:00,16,0.0,0.0
2023-07-02 21:45:00,17,401.166138,379.819733
2023-07-02 21:45:00,18,380.018097,380.018097
2023-07-02 21:45:00,27,615.0,615.0
2023-07-02 21:45:00,28,612.0,612.0
2023-07-02 21:45:00,29,612.0,612.0
2023-07-02 21:45:00,33,0.0,0.0
2023-07-02 21:45:00,36,999.0,795.0
2023-07-02 21:45:00,37,993.0,795.0
2023-07-02 21:45:00,43,355.0,267.0
2023-07-02 21:45:00,46,475.725281,445.009064
2023-07-02 21:45:00,47,438.99057,409.996735
2023-07-02 21:45:00,48,0.0,0.0
2023-07-02 21:45:00,49,440.556976,410.095978
2023-07-02 21:45:00,50,0.0,0.0
2023-07-02 21:45:00,51,463.0,405.012726
2023-07-02 21:45:00,52,0.0,0.0
2023-07-02 21:45:00,53,0.0,0.0
2023-07-02 21:45:00,54,0.0,0.0
2023-07-02 21:45:00,55,0.0,0.0
2023-07-02 21:45:00,56,0.0,0.0
2023-07-02 21:45:00,57,0.0,0.0
2023-07-02 21:45:00,58,0.0,0.0
2023-07-02 21:45:00,59,0.0,0.0
2023-07-02 21:45:00,60,0.0,0.0
2023-07-02 21:45:00,61,463.0,392.794983
2023-07-02 21:45:00,62,0.0,0.0
2023-07-02 21:45:00,63,0.0,0.0
2023-07-02 21:45:00,64,442.700012,355.326904
2023-07-02 21:45:00,65,0.0,0.0
2023-07-02 21:45:00,66,436.5784,373.918121
2023-07-02 21:45:00,67,444.563995,383.935822
2023-07-02 21:45:00,68,0.0,0.0
2023-07-02 21:45:00,69,830.156738,670.163574
2023-07-02 21:45:00,70,884.994141,850.756836
2023-07-02 21:45:00,71,0.0,0.0
2023-07-02 21:45:00,72,40.0,25.002136
2023-07-02 21:45:00,73,0.0,0.0
2023-07-02 21:45:00,74,0.0,0.0
2023-07-02 21:45:00,75,0.0,0.0
2023-07-02 21:45:00,76,0.0,0.0
2023-07-02 21:45:00,77,0.0,0.0
2023-07-02 21:45:00,78,0.0,0.0
2023-07-02 21:45:00,79,0.0,0.0
2023-07-02 21:45:00,80,0.0,0.0
2023-07-02 21:45:00,83,359.25,359.25
2023-07-02 21:45:00,84,349.532074,349.532074
2023-07-02 21:45:00,85,358.5,320.0
2023-07-02 21:45:00,86,357.75,320.0
2023-07-02 21:45:00,87,358.5,320.0
2023-07-02 21:45:00,88,358.5,329.757294
2023-07-02 21:45:00,89,360.0,310.018097
2023-07-02 21:45:00,90,357.75,320.011017
2023-07-02 21:45:00,91,751.679382,750.0
2023-07-02 21:45:00,92,152.733856,0.0
2023-07-02 21:45:00,95,0.0,0.0
2023-07-02 21:45:00,96,0.0,0.0
2023-07-02 21:45:00,97,0.0,0.0
2023-07-02 21:45:00,98,0.0,0.0
2023-07-02 21:45:00,99,0.0,0.0
2023-07-02 21:45:00,100,0.0,0.0
2023-07-02 21:45:00,101,0.0,0.0
2023-07-02 21:45:00,102,0.0,0.0
2023-07-02 21:45:00,103,0.0,0.0
2023-07-02 21:45:00,104,0.0,0.0
2023-07-02 21:45:00,105,0.0,0.0
2023-07-02 21:45:00,106,0.0,0.0
2023-07-02 21:45:00,107,0.0,0.0
2023-07-02 21:45:00,108,0.0,0.0
2023-07-02 21:45:00,112,0.0,0.0
2023-07-02 21:45:00,113,0.0,0.0
2023-07-02 21:45:00,114,0.0,0.0
2023-07-02 21:45:00,115,921.0,750.045654
2023-07-02 21:45:00,116,917.99292,750.045654
2023-07-02 21:45:00,117,0.0,0.0
2023-07-02 21:45:00,118,0.0,0.0
2023-07-02 21:45:00,119,100.0,60.000153
2023-07-02 21:45:00,120,100.0,60.000153
2023-07-02 21:45:00,126,0.0,0.0
2023-07-02 21:45:00,127,0.0,0.0
2023-07-02 21:45:00,128,997.0,750.0
2023-07-02 21:45:00,129,994.0,750.0
2023-07-02 21:45:00,130,0.0,0.0
2023-07-02 21:45:00,131,987.0,718.0
2023-07-02 21:45:00,132,948.0,758.0
2023-07-02 21:45:00,133,970.0,755.0
2023-07-02 21:45:00,134,281.985657,175.0
2023-07-02 21:45:00,135,291.0,228.64328
2023-07-02 21:45:00,136,158.5,109.996994
2023-07-02 21:45:00,137,158.5,109.996994
2023-07-02 21:45:00,138,183.0,121.0
2023-07-02 21:45:00,139,287.5,200.0
2023-07-02 21:45:00,140,287.5,200.0
2023-07-02 21:45:00,141,272.0,188.0
2023-07-02 21:45:00,142,166.5,88.0
2023-07-02 21:45:00,143,166.5,89.143059
2023-07-02 21:45:00,144,184.0,104.0
2023-07-02 21:45:00,145,165.5,88.436272
2023-07-02 21:45:00,146,165.5,88.436272
2023-07-02 21:45:00,147,177.0,104.0
2023-07-02 21:45:00,150,0.0,0.0
2023-07-02 21:45:00,151,0.0,0.0
2023-07-02 21:45:00,152,0.0,0.0
2023-07-02 21:45:00,153,0.0,0.0
2023-07-02 21:45:00,154,237.0,134.0
2023-07-02 21:45:00,155,121.0,67.0
2023-07-02 21:45:00,156,389.999847,350.0
2023-07-02 21:45:00,158,0.0,0.0
2023-07-02 21:45:00,159,0.0,0.0
2023-07-02 21:45:00,160,0.0,0.0
2023-07-02 21:45:00,161,0.0,0.0
2023-07-02 21:45:00,162,299.998077,220.003342
2023-07-02 21:45:00,166,0.0,0.0
2023-07-02 21:45:00,167,0.0,0.0
2023-07-02 21:45:00,168,0.0,0.0
2023-07-02 21:45:00,169,0.0,0.0
2023-07-02 21:45:00,170,0.0,0.0
2023-07-02 21:45:00,171,0.0,0.0
2023-07-02 21:45:00,172,0.0,0.0
2023-07-02 21:45:00,173,0.0,0.0
2023-07-02 21:45:00,174,0.0,0.0
2023-07-02 21:45:00,175,282.326691,162.0
2023-07-02 21:45:00,176,285.0,162.0
2023-07-02 21:45:00,177,296.0,216.0
2023-07-02 21:45:00,178,0.0,0.0
2023-07-02 21:45:00,179,0.0,0.0
2023-07-02 21:45:00,180,0.0,0.0
2023-07-02 21:45:00,181,155.5,115.997803
2023-07-02 21:45:00,182,155.5,115.997803
2023-07-02 21:45:00,183,179.0,120.0
2023-07-02 21:45:00,184,149.5,115.997803
2023-07-02 21:45:00,185,149.5,115.997803
2023-07-02 21:45:00,186,181.0,122.0
2023-07-02 21:45:00,187,157.0,119.995728
2023-07-02 21:45:00,188,157.0,119.995728
2023-07-02 21:45:00,189,181.0,120.0
2023-07-02 21:45:00,190,1001.0,795.0
2023-07-02 21:45:00,191,1001.0,795.0
2023-07-02 21:45:00,193,0.0,0.0
2023-07-02 21:45:00,194,0.0,0.0
2023-07-02 21:45:00,195,0.0,0.0
2023-07-02 21:45:00,196,53.104923,35.0
2023-07-02 21:45:00,197,0.0,0.0
2023-07-02 21:45:00,198,0.0,0.0
2023-07-02 21:45:00,200,0.0,0.0
2023-07-02 21:45:00,207,0.0,0.0
2023-07-02 21:45:00,208,0.0,0.0
2023-07-02 21:45:00,209,0.0,0.0
2023-07-02 21:45:00,210,0.0,0.0
2023-07-02 21:45:00,211,0.0,0.0
2023-07-02 21:45:00,212,0.0,0.0
2023-07-02 21:45:00,213,0.0,0.0
2023-07-02 21:45:00,214,0.0,0.0
2023-07-02 21:45:00,215,0.0,0.0
2023-07-02 21:45:00,216,0.0,0.0
2023-07-02 21:45:00,217,24.5,20.99826
2023-07-02 21:45:00,218,24.5,20.99826
2023-07-02 21:45:00,219,24.5,20.99826
2023-07-02 21:45:00,220,24.5,20.99826
2023-07-02 21:45:00,231,0.0,0.0
2023-07-02 21:45:00,232,0.0,0.0
2023-07-02 21:45:00,233,0.0,0.0
2023-07-02 21:45:00,234,0.0,0.0
2023-07-02 21:45:00,237,0.0,0.0
2023-07-02 21:45:00,238,0.0,0.0
2023-07-02 21:45:00,240,278.0,200.0
2023-07-02 21:45:00,241,141.0,100.0
2023-07-02 21:45:00,242,0.0,0.0
2023-07-02 21:45:00,243,0.0,0.0
2023-07-02 21:45:00,244,0.0,0.0
2023-07-02 21:45:00,247,73.0,72.0
2023-07-02 21:45:00,248,65.0,46.0
2023-07-02 21:45:00,249,0.0,0.0
2023-07-02 21:45:00,250,156.0,99.370728
2023-07-02 21:45:00,251,156.0,99.590454
2023-07-02 21:45:00,252,168.0,130.0
2023-07-02 21:45:00,253,0.0,0.0
2023-07-02 21:45:00,254,0.0,0.0
2023-07-02 21:45:00,255,245.0,167.0
2023-07-02 21:45:00,256,245.0,167.0
2023-07-02 21:45:00,257,263.0,216.0
2023-07-02 21:45:00,258,247.5,165.0
2023-07-02 21:45:00,259,247.5,165.0
2023-07-02 21:45:00,260,249.0,212.0
2023-07-02 21:45:00,264,0.0,0.0
2023-07-02 21:45:00,265,10.0,5.000229
2023-07-02 21:45:00,266,298.364136,230.0
2023-07-02 21:45:00,267,0.0,0.0
2023-07-02 21:45:00,268,0.0,0.0
2023-07-02 21:45:00,269,0.0,0.0
2023-07-02 21:45:00,270,0.0,0.0
2023-07-02 21:45:00,271,0.0,0.0
2023-07-02 21:45:00,272,0.0,0.0
2023-07-02 21:45:00,273,0.0,0.0
2023-07-02 21:45:00,274,0.0,0.0
2023-07-02 21:45:00,275,0.0,0.0
2023-07-02 21:45:00,276,0.0,0.0
2023-07-02 21:45:00,277,28.154821,0.0
2023-07-02 21:45:00,278,79.0,50.0
2023-07-02 21:45:00,279,0.0,0.0
2023-07-02 21:45:00,280,0.0,0.0
2023-07-02 21:45:00,281,0.0,0.0
2023-07-02 21:45:00,282,0.0,0.0
2023-07-02 21:45:00,283,0.0,0.0
2023-07-02 21:45:00,284,0.0,0.0
2023-07-02 21:45:00,285,0.0,0.0
2023-07-02 21:45:00,286,0.0,0.0
2023-07-02 21:45:00,287,0.0,0.0
2023-07-02 21:45:00,288,0.0,0.0
2023-07-02 21:45:00,289,0.0,0.0
2023-07-02 21:45:00,290,0.0,0.0
2023-07-02 21:45:00,291,0.0,0.0
2023-07-02 21:45:00,292,0.0,0.0
2023-07-02 21:45:00,293,0.0,0.0
2023-07-02 21:45:00,294,0.0,0.0
2023-07-02 21:45:00,299,179.5,123.99823
2023-07-02 21:45:00,300,179.5,123.99823
2023-07-02 21:45:00,301,179.0,123.99823
2023-07-02 21:45:00,302,179.0,123.99823
2023-07-02 21:45:00,303,201.0,132.0
2023-07-02 21:45:00,304,197.0,132.0
2023-07-02 21:45:00,305,311.159851,215.001404
2023-07-02 21:45:00,306,356.0,286.0
2023-07-02 21:45:00,307,297.049561,200.004578
2023-07-02 21:45:00,308,151.5,119.995728
2023-07-02 21:45:00,309,151.5,119.995728
2023-07-02 21:45:00,310,166.0,122.0
2023-07-02 21:45:00,311,155.5,117.0
2023-07-02 21:45:00,312,0.0,0.0
2023-07-02 21:45:00,313,85.0,61.0
2023-07-02 21:45:00,314,0.0,0.0
2023-07-02 21:45:00,315,0.0,0.0
2023-07-02 21:45:00,316,0.0,0.0
2023-07-02 21:45:00,317,20.030735,0.0
2023-07-02 21:45:00,318,0.0,0.0
2023-07-02 21:45:00,319,87.0,61.0
2023-07-02 21:45:00,320,156.0,122.0
2023-07-02 21:45:00,321,0.0,0.0
2023-07-02 21:45:00,322,85.5,68.0
2023-07-02 21:45:00,323,165.5,122.0
2023-07-02 21:45:00,324,165.5,122.0
2023-07-02 21:45:00,325,176.0,136.0
2023-07-02 21:45:00,326,142.0,135.0
2023-07-02 21:45:00,327,141.993057,135.0
2023-07-02 21:45:00,328,175.0,150.0
2023-07-02 21:45:00,329,0.0,0.0
2023-07-02 21:45:00,330,0.0,0.0
2023-07-02 21:45:00,331,777.575134,644.627686
2023-07-02 21:45:00,332,765.209717,645.706421
2023-07-02 21:45:00,333,0.0,0.0
2023-07-02 21:45:00,334,0.0,0.0
2023-07-02 21:45:00,335,0.0,0.0
2023-07-02 21:45:00,336,0.0,0.0
2023-07-02 21:45:00,337,0.0,0.0
2023-07-02 21:45:00,338,0.0,0.0
2023-07-02 21:45:00,339,0.0,0.0
2023-07-02 21:45:00,340,818.0,679.074341
2023-07-02 21:45:00,341,817.0,677.497803
2023-07-02 21:45:00,342,166.0,135.0
2023-07-02 21:45:00,343,0.0,0.0
2023-07-02 21:45:00,344,0.0,0.0
2023-07-02 21:45:00,345,99.0,79.998932
2023-07-02 21:45:00,346,80.566559,80.091644
2023-07-02 21:45:00,347,0.0,0.0
2023-07-02 21:45:00,348,0.0,0.0
2023-07-02 21:45:00,349,0.0,0.0
2023-07-02 21:45:00,350,0.0,0.0
2023-07-02 21:45:00,351,0.0,0.0
2023-07-02 21:45:00,352,0.0,0.0
2023-07-02 21:45:00,353,0.0,0.0
2023-07-02 21:45:00,354,0.0,0.0
2023-07-02 21:45:00,355,0.0,0.0
2023-07-02 21:45:00,356,0.0,0.0
2023-07-02 21:45:00,357,30.0,10.0
2023-07-02 21:45:00,358,20.000305,10.000153
2023-07-02 21:45:00,359,20.000305,10.000153
2023-07-02 21:45:00,360,0.0,0.0
2023-07-02 21:45:00,361,0.0,0.0
2023-07-02 21:45:00,362,0.0,0.0
2023-07-02 21:45:00,363,0.0,0.0
2023-07-02 21:45:00,364,705.234863,665.0
2023-07-02 21:45:00,365,0.0,0.0
2023-07-02 21:45:00,366,378.487396,359.922974
2023-07-02 21:45:00,367,379.159668,359.922974
2023-07-02 21:45:00,368,0.0,0.0
2023-07-02 21:45:00,369,0.0,0.0
2023-07-02 21:45:00,370,0.0,0.0
2023-07-02 21:45:00,371,0.0,0.0
2023-07-02 21:45:00,372,0.0,0.0
2023-07-02 21:45:00,373,0.0,0.0
2023-07-02 21:45:00,374,0.0,0.0
2023-07-02 21:45:00,375,0.0,0.0
2023-07-02 21:45:00,376,0.0,0.0
2023-07-02 21:45:00,377,0.0,0.0
2023-07-02 21:45:00,378,0.0,0.0
2023-07-02 21:45:00,379,38.5,35.0
2023-07-02 21:45:00,380,38.5,35.0
2023-07-02 21:45:00,381,32.0,32.0
2023-07-02 21:45:00,382,0.0,0.0
2023-07-02 21:45:00,383,0.0,0.0
2023-07-02 21:45:00,384,0.0,0.0
2023-07-02 21:45:00,385,273.5,181.044983
2023-07-02 21:45:00,386,273.5,181.640076
2023-07-02 21:45:00,387,275.0,202.0
2023-07-02 21:45:00,388,0.0,0.0
2023-07-02 21:45:00,389,0.0,0.0
2023-07-02 21:45:00,390,0.0,0.0
2023-07-02 21:45:00,419,287.0,190.002136
2023-07-02 21:45:00,420,287.0,190.002136
2023-07-02 21:45:00,421,270.0,190.002136
2023-07-02 21:45:00,422,258.0,180.0
2023-07-02 21:45:00,423,258.0,180.0
2023-07-02 21:45:00,432,293.0,216.0
2023-07-02 21:45:00,433,374.910217,254.0
2023-07-02 21:45:00,434,272.5,180.013397
2023-07-02 21:45:00,435,272.5,180.013397
2023-07-02 21:45:00,436,275.0,180.013397
2023-07-02 21:45:00,437,275.0,180.013397
2023-07-02 21:45:00,438,276.0,208.0
2023-07-02 21:45:00,439,279.0,208.0
2023-07-02 21:45:00,440,160.5,120.0
2023-07-02 21:45:00,441,160.5,120.0
2023-07-02 21:45:00,442,174.0,120.0
2023-07-02 21:45:00,443,0.0,0.0
2023-07-02 21:45:00,444,0.0,0.0
2023-07-02 21:45:00,450,221.0,217.0
2023-07-02 21:45:00,451,91.0,91.0
2023-07-02 21:45:00,452,241.0,237.0
2023-07-02 21:45:00,453,113.0,113.0
2023-07-02 21:45:00,459,385.777649,264.399994
2023-07-02 21:45:00,467,11.172413,5.000153
2023-07-02 21:45:00,468,11.172413,4.000366
2023-07-02 21:45:00,469,1.074789,0.0
2023-07-02 21:45:00,471,4.449615,0.0
2023-07-02 21:45:00,472,234.0,180.0
2023-07-02 21:45:00,473,119.0,90.0
2023-07-02 21:45:00,474,235.0,180.0
2023-07-02 21:45:00,475,116.0,90.0
2023-07-02 21:45:00,477,245.5,164.0
2023-07-02 21:45:00,478,245.5,164.0
2023-07-02 21:45:00,479,253.0,163.986282
2023-07-02 21:45:00,480,243.5,164.0
2023-07-02 21:45:00,481,243.5,164.0
2023-07-02 21:45:00,482,252.0,163.986282
2023-07-02 21:45:00,485,0.0,0.0
2023-07-02 21:45:00,486,0.0,0.0
2023-07-02 21:45:00,487,0.0,0.0
2023-07-02 21:45:00,488,0.0,0.0
2023-07-02 21:45:00,489,998.0,795.0
2023-07-02 21:45:00,490,1000.0,795.0
2023-07-02 21:45:00,491,969.0,791.0
2023-07-02 21:45:00,492,968.0,786.0
2023-07-02 21:45:00,493,995.0,795.0
2023-07-02 21:45:00,494,991.0,795.0
2023-07-02 21:45:00,495,299.999908,200.0
2023-07-02 21:45:00,496,0.0,0.0
2023-07-02 21:45:00,497,0.0,0.0
2023-07-02 21:45:00,498,0.0,0.0
2023-07-02 21:45:00,499,350.0,265.0
2023-07-02 21:45:00,501,285.5,158.003479
2023-07-02 21:45:00,502,224.118774,224.118774
2023-07-02 21:45:00,503,284.0,200.0
2023-07-02 21:45:00,507,0.0,0.0
2023-07-02 21:45:00,508,0.0,0.0
2023-07-02 21:45:00,511,0.0,0.0
2023-07-02 21:45:00,512,0.0,0.0
2023-07-02 21:45:00,513,324.0,150.0
2023-07-02 21:45:00,514,140.0,120.0
2023-07-02 21:45:00,516,0.0,0.0
2023-07-02 21:45:00,521,939.0,754.968262
2023-07-02 21:45:00,522,939.0,745.080444
2023-07-02 21:45:00,523,0.0,0.0
2023-07-02 21:45:00,524,0.0,0.0
2023-07-02 21:45:00,525,0.0,0.0
2023-07-02 21:45:00,526,259.0,131.0
2023-07-02 21:45:00,527,1357.0,1058.099976
2023-07-02 21:45:00,528,131.0,131.0
2023-07-02 21:45:00,529,994.0,751.977478
2023-07-02 21:45:00,530,0.0,0.0
2023-07-02 21:45:00,533,0.0,0.0
2023-07-02 21:45:00,534,0.0,0.0
2023-07-02 21:45:00,535,0.0,0.0
2023-07-02 21:45:00,536,0.0,0.0
2023-07-02 21:45:00,537,0.0,0.0
2023-07-02 21:45:00,538,0.0,0.0
2023-07-02 21:45:00,539,56.270271,0.0
2023-07-02 21:45:00,540,162.0,84.0
2023-07-02 21:45:00,541,0.0,0.0
2023-07-02 21:45:00,542,0.0,0.0
2023-07-02 21:45:00,544,0.0,0.0
2023-07-02 21:45:00,545,1012.0,795.0
2023-07-02 21:45:00,546,350.0,200.0
2023-07-02 21:45:00,547,385.0,200.0
2023-07-02 21:45:00,548,326.0,252.0
2023-07-02 21:45:00,549,0.0,0.0
2023-07-02 21:45:00,550,0.0,0.0
2023-07-02 21:45:00,552,0.0,0.0
2023-07-02 21:45:00,553,0.0,0.0
2023-07-02 21:50:00,1,0.0,0.0
2023-07-02 21:50:00,2,0.0,0.0
2023-07-02 21:50:00,3,0.0,0.0
2023-07-02 21:50:00,4,406.855957,364.991486
2023-07-02 21:50:00,5,400.779907,364.991486
2023-07-02 21:50:00,6,0.0,0.0
2023-07-02 21:50:00,7,480.0,330.0
2023-07-02 21:50:00,8,401.512634,364.991486
2023-07-02 21:50:00,9,438.80542,364.917023
2023-07-02 21:50:00,10,0.0,0.0
2023-07-02 21:50:00,11,0.0,0.0
2023-07-02 21:50:00,12,350.0,200.0
2023-07-02 21:50:00,15,413.47934,394.412109
2023-07-02 21:50:00,16,0.0,0.0
2023-07-02 21:50:00,17,386.54776,379.79483
2023-07-02 21:50:00,18,400.434021,380.018097
2023-07-02 21:50:00,27,615.0,615.0
2023-07-02 21:50:00,28,612.0,612.0
2023-07-02 21:50:00,29,612.0,612.0
2023-07-02 21:50:00,33,0.0,0.0
2023-07-02 21:50:00,36,999.0,795.0
2023-07-02 21:50:00,37,993.0,795.0
2023-07-02 21:50:00,43,355.0,267.0
2023-07-02 21:50:00,46,445.009064,445.009064
2023-07-02 21:50:00,47,461.342041,409.996735
2023-07-02 21:50:00,48,0.0,0.0
2023-07-02 21:50:00,49,460.785919,410.095978
2023-07-02 21:50:00,50,0.0,0.0
2023-07-02 21:50:00,51,463.0,405.012726
2023-07-02 21:50:00,52,0.0,0.0
2023-07-02 21:50:00,53,0.0,0.0
2023-07-02 21:50:00,54,0.0,0.0
2023-07-02 21:50:00,55,0.0,0.0
2023-07-02 21:50:00,56,0.0,0.0
2023-07-02 21:50:00,57,0.0,0.0
2023-07-02 21:50:00,58,0.0,0.0
2023-07-02 21:50:00,59,0.0,0.0
2023-07-02 21:50:00,60,0.0,0.0
2023-07-02 21:50:00,61,463.0,391.444031
2023-07-02 21:50:00,62,0.0,0.0
2023-07-02 21:50:00,63,0.0,0.0
2023-07-02 21:50:00,64,442.700012,351.212372
2023-07-02 21:50:00,65,0.0,0.0
2023-07-02 21:50:00,66,436.5784,373.918121
2023-07-02 21:50:00,67,444.563995,383.911041
2023-07-02 21:50:00,68,0.0,0.0
2023-07-02 21:50:00,69,829.985107,670.220703
2023-07-02 21:50:00,70,884.994141,850.756836
2023-07-02 21:50:00,71,0.0,0.0
2023-07-02 21:50:00,72,40.0,25.002136
2023-07-02 21:50:00,73,0.0,0.0
2023-07-02 21:50:00,74,0.0,0.0
2023-07-02 21:50:00,75,0.0,0.0
2023-07-02 21:50:00,76,0.0,0.0
2023-07-02 21:50:00,77,0.0,0.0
2023-07-02 21:50:00,78,0.0,0.0
2023-07-02 21:50:00,79,0.0,0.0
2023-07-02 21:50:00,80,0.0,0.0
2023-07-02 21:50:00,83,359.25,359.25
2023-07-02 21:50:00,84,362.25,349.532074
2023-07-02 21:50:00,85,358.5,320.0
2023-07-02 21:50:00,86,357.75,320.0
2023-07-02 21:50:00,87,358.5,320.0
2023-07-02 21:50:00,88,358.5,329.757294
2023-07-02 21:50:00,89,360.0,310.018097
2023-07-02 21:50:00,90,357.75,320.011017
2023-07-02 21:50:00,91,751.679382,750.0
2023-07-02 21:50:00,92,178.43364,0.0
2023-07-02 21:50:00,95,0.0,0.0
2023-07-02 21:50:00,96,0.0,0.0
2023-07-02 21:50:00,97,0.0,0.0
2023-07-02 21:50:00,98,0.0,0.0
2023-07-02 21:50:00,99,0.0,0.0
2023-07-02 21:50:00,100,0.0,0.0
2023-07-02 21:50:00,101,0.0,0.0
2023-07-02 21:50:00,102,0.0,0.0
2023-07-02 21:50:00,103,0.0,0.0
2023-07-02 21:50:00,104,0.0,0.0
2023-07-02 21:50:00,105,0.0,0.0
2023-07-02 21:50:00,106,0.0,0.0
2023-07-02 21:50:00,107,0.0,0.0
2023-07-02 21:50:00,108,0.0,0.0
2023-07-02 21:50:00,112,0.0,0.0
2023-07-02 21:50:00,113,0.0,0.0
2023-07-02 21:50:00,114,0.0,0.0
2023-07-02 21:50:00,115,921.0,763.45636
2023-07-02 21:50:00,116,917.99292,760.710266
2023-07-02 21:50:00,117,0.0,0.0
2023-07-02 21:50:00,118,0.0,0.0
2023-07-02 21:50:00,119,100.0,60.000153
2023-07-02 21:50:00,120,100.0,60.000153
2023-07-02 21:50:00,126,0.0,0.0
2023-07-02 21:50:00,127,0.0,0.0
2023-07-02 21:50:00,128,997.0,750.0
2023-07-02 21:50:00,129,994.0,750.0
2023-07-02 21:50:00,130,0.0,0.0
2023-07-02 21:50:00,131,987.0,718.0
2023-07-02 21:50:00,132,947.0,758.0
2023-07-02 21:50:00,133,970.0,755.0
2023-07-02 21:50:00,134,281.985657,175.0
2023-07-02 21:50:00,135,291.0,229.577454
2023-07-02 21:50:00,136,158.5,109.996994
2023-07-02 21:50:00,137,158.5,109.996994
2023-07-02 21:50:00,138,183.0,121.0
2023-07-02 21:50:00,139,287.5,200.0
2023-07-02 21:50:00,140,287.5,200.0
2023-07-02 21:50:00,141,272.0,188.0
2023-07-02 21:50:00,142,166.5,88.0
2023-07-02 21:50:00,143,166.5,88.907463
2023-07-02 21:50:00,144,184.0,104.0
2023-07-02 21:50:00,145,165.5,88.436272
2023-07-02 21:50:00,146,165.5,88.436272
2023-07-02 21:50:00,147,177.0,104.0
2023-07-02 21:50:00,150,0.0,0.0
2023-07-02 21:50:00,151,0.0,0.0
2023-07-02 21:50:00,152,0.0,0.0
2023-07-02 21:50:00,153,0.0,0.0
2023-07-02 21:50:00,154,237.0,134.0
2023-07-02 21:50:00,155,121.0,67.0
2023-07-02 21:50:00,156,389.999847,350.0
2023-07-02 21:50:00,158,0.0,0.0
2023-07-02 21:50:00,159,0.0,0.0
2023-07-02 21:50:00,160,0.0,0.0
2023-07-02 21:50:00,161,0.0,0.0
2023-07-02 21:50:00,162,299.998077,220.003342
2023-07-02 21:50:00,166,0.0,0.0
2023-07-02 21:50:00,167,0.0,0.0
2023-07-02 21:50:00,168,0.0,0.0
2023-07-02 21:50:00,169,0.0,0.0
2023-07-02 21:50:00,170,0.0,0.0
2023-07-02 21:50:00,171,0.0,0.0
2023-07-02 21:50:00,172,0.0,0.0
2023-07-02 21:50:00,173,0.0,0.0
2023-07-02 21:50:00,174,0.0,0.0
2023-07-02 21:50:00,175,282.250397,162.0
2023-07-02 21:50:00,176,285.0,162.0
2023-07-02 21:50:00,177,296.0,216.0
2023-07-02 21:50:00,178,0.0,0.0
2023-07-02 21:50:00,179,0.0,0.0
2023-07-02 21:50:00,180,0.0,0.0
2023-07-02 21:50:00,181,155.5,115.997803
2023-07-02 21:50:00,182,155.5,115.997803
2023-07-02 21:50:00,183,179.0,120.0
2023-07-02 21:50:00,184,149.5,115.997803
2023-07-02 21:50:00,185,149.5,115.997803
2023-07-02 21:50:00,186,181.0,122.0
2023-07-02 21:50:00,187,157.0,119.995728
2023-07-02 21:50:00,188,157.0,119.995728
2023-07-02 21:50:00,189,181.0,120.0
2023-07-02 21:50:00,190,1001.0,795.0
2023-07-02 21:50:00,191,1001.0,795.0
2023-07-02 21:50:00,193,0.0,0.0
2023-07-02 21:50:00,194,0.0,0.0
2023-07-02 21:50:00,195,0.0,0.0
2023-07-02 21:50:00,196,53.104923,35.0
2023-07-02 21:50:00,197,0.0,0.0
2023-07-02 21:50:00,198,0.0,0.0
2023-07-02 21:50:00,200,0.0,0.0
2023-07-02 21:50:00,207,0.0,0.0
2023-07-02 21:50:00,208,0.0,0.0
2023-07-02 21:50:00,209,0.0,0.0
2023-07-02 21:50:00,210,0.0,0.0
2023-07-02 21:50:00,211,0.0,0.0
2023-07-02 21:50:00,212,0.0,0.0
2023-07-02 21:50:00,213,0.0,0.0
2023-07-02 21:50:00,214,0.0,0.0
2023-07-02 21:50:00,215,0.0,0.0
2023-07-02 21:50:00,216,0.0,0.0
2023-07-02 21:50:00,217,24.5,20.99826
2023-07-02 21:50:00,218,24.5,20.99826
2023-07-02 21:50:00,219,24.5,20.99826
2023-07-02 21:50:00,220,24.5,20.99826
2023-07-02 21:50:00,231,0.0,0.0
2023-07-02 21:50:00,232,0.0,0.0
2023-07-02 21:50:00,233,0.0,0.0
2023-07-02 21:50:00,234,0.0,0.0
2023-07-02 21:50:00,237,0.0,0.0
2023-07-02 21:50:00,238,0.0,0.0
2023-07-02 21:50:00,240,278.0,200.0
2023-07-02 21:50:00,241,141.0,100.0
2023-07-02 21:50:00,242,0.0,0.0
2023-07-02 21:50:00,243,0.0,0.0
2023-07-02 21:50:00,244,0.0,0.0
2023-07-02 21:50:00,247,73.0,72.0
2023-07-02 21:50:00,248,65.0,46.0
2023-07-02 21:50:00,249,0.0,0.0
2023-07-02 21:50:00,250,156.0,99.334106
2023-07-02 21:50:00,251,156.0,99.553833
2023-07-02 21:50:00,252,168.0,130.0
2023-07-02 21:50:00,253,0.0,0.0
2023-07-02 21:50:00,254,0.0,0.0
2023-07-02 21:50:00,255,245.0,167.0
2023-07-02 21:50:00,256,245.0,167.0
2023-07-02 21:50:00,257,263.0,216.0
2023-07-02 21:50:00,258,247.5,165.0
2023-07-02 21:50:00,259,247.5,165.0
2023-07-02 21:50:00,260,249.0,212.0
2023-07-02 21:50:00,264,0.0,0.0
2023-07-02 21:50:00,265,10.0,5.000229
2023-07-02 21:50:00,266,298.389343,230.0
2023-07-02 21:50:00,267,0.0,0.0
2023-07-02 21:50:00,268,0.0,0.0
2023-07-02 21:50:00,269,0.0,0.0
2023-07-02 21:50:00,270,0.0,0.0
2023-07-02 21:50:00,271,0.0,0.0
2023-07-02 21:50:00,272,0.0,0.0
2023-07-02 21:50:00,273,0.0,0.0
2023-07-02 21:50:00,274,0.0,0.0
2023-07-02 21:50:00,275,0.0,0.0
2023-07-02 21:50:00,276,0.0,0.0
2023-07-02 21:50:00,277,28.142937,0.0
2023-07-02 21:50:00,278,79.0,50.0
2023-07-02 21:50:00,279,0.0,0.0
2023-07-02 21:50:00,280,0.0,0.0
2023-07-02 21:50:00,281,0.0,0.0
2023-07-02 21:50:00,282,0.0,0.0
2023-07-02 21:50:00,283,0.0,0.0
2023-07-02 21:50:00,284,0.0,0.0
2023-07-02 21:50:00,285,0.0,0.0
2023-07-02 21:50:00,286,0.0,0.0
2023-07-02 21:50:00,287,0.0,0.0
2023-07-02 21:50:00,288,0.0,0.0
2023-07-02 21:50:00,289,0.0,0.0
2023-07-02 21:50:00,290,0.0,0.0
2023-07-02 21:50:00,291,0.0,0.0
2023-07-02 21:50:00,292,0.0,0.0
2023-07-02 21:50:00,293,0.0,0.0
2023-07-02 21:50:00,294,0.0,0.0
2023-07-02 21:50:00,299,179.5,123.99823
2023-07-02 21:50:00,300,179.5,123.99823
2023-07-02 21:50:00,301,179.0,123.99823
2023-07-02 21:50:00,302,179.0,123.99823
2023-07-02 21:50:00,303,201.0,132.0
2023-07-02 21:50:00,304,197.0,132.0
2023-07-02 21:50:00,305,310.446198,215.001404
2023-07-02 21:50:00,306,356.0,286.0
2023-07-02 21:50:00,307,297.500641,200.004578
2023-07-02 21:50:00,308,151.5,119.995728
2023-07-02 21:50:00,309,151.5,119.995728
2023-07-02 21:50:00,310,166.0,122.0
2023-07-02 21:50:00,311,26.216356,0.0
2023-07-02 21:50:00,312,0.0,0.0
2023-07-02 21:50:00,313,170.0,122.0
2023-07-02 21:50:00,314,0.0,0.0
2023-07-02 21:50:00,315,0.0,0.0
2023-07-02 21:50:00,316,0.0,0.0
2023-07-02 21:50:00,317,0.0,0.0
2023-07-02 21:50:00,318,0.0,0.0
2023-07-02 21:50:00,319,0.0,0.0
2023-07-02 21:50:00,320,156.0,122.0
2023-07-02 21:50:00,321,0.0,0.0
2023-07-02 21:50:00,322,85.5,68.0
2023-07-02 21:50:00,323,165.5,122.0
2023-07-02 21:50:00,324,165.5,122.0
2023-07-02 21:50:00,325,176.0,136.0
2023-07-02 21:50:00,326,142.0,135.0
2023-07-02 21:50:00,327,142.0,135.0
2023-07-02 21:50:00,328,175.0,150.0
2023-07-02 21:50:00,329,0.0,0.0
2023-07-02 21:50:00,330,0.0,0.0
2023-07-02 21:50:00,331,778.058594,644.669189
2023-07-02 21:50:00,332,750.698608,645.706421
2023-07-02 21:50:00,333,0.0,0.0
2023-07-02 21:50:00,334,0.0,0.0
2023-07-02 21:50:00,335,0.0,0.0
2023-07-02 21:50:00,336,0.0,0.0
2023-07-02 21:50:00,337,0.0,0.0
2023-07-02 21:50:00,338,0.0,0.0
2023-07-02 21:50:00,339,0.0,0.0
2023-07-02 21:50:00,340,818.0,680.692261
2023-07-02 21:50:00,341,817.0,679.489136
2023-07-02 21:50:00,342,166.0,135.0
2023-07-02 21:50:00,343,0.0,0.0
2023-07-02 21:50:00,344,0.0,0.0
2023-07-02 21:50:00,345,99.0,79.998932
2023-07-02 21:50:00,346,80.0,80.0
2023-07-02 21:50:00,347,0.0,0.0
2023-07-02 21:50:00,348,0.0,0.0
2023-07-02 21:50:00,349,0.0,0.0
2023-07-02 21:50:00,350,0.0,0.0
2023-07-02 21:50:00,351,0.0,0.0
2023-07-02 21:50:00,352,0.0,0.0
2023-07-02 21:50:00,353,0.0,0.0
2023-07-02 21:50:00,354,0.0,0.0
2023-07-02 21:50:00,355,0.0,0.0
2023-07-02 21:50:00,356,0.0,0.0
2023-07-02 21:50:00,357,30.0,10.0
2023-07-02 21:50:00,358,20.000305,10.000153
2023-07-02 21:50:00,359,20.000305,10.000153
2023-07-02 21:50:00,360,0.0,0.0
2023-07-02 21:50:00,361,0.0,0.0
2023-07-02 21:50:00,362,0.0,0.0
2023-07-02 21:50:00,363,0.0,0.0
2023-07-02 21:50:00,364,705.234863,665.0
2023-07-02 21:50:00,365,0.0,0.0
2023-07-02 21:50:00,366,378.487396,359.922974
2023-07-02 21:50:00,367,379.159668,359.922974
2023-07-02 21:50:00,368,0.0,0.0
2023-07-02 21:50:00,369,0.0,0.0
2023-07-02 21:50:00,370,0.0,0.0
2023-07-02 21:50:00,371,0.0,0.0
2023-07-02 21:50:00,372,0.0,0.0
2023-07-02 21:50:00,373,0.0,0.0
2023-07-02 21:50:00,374,0.0,0.0
2023-07-02 21:50:00,375,0.0,0.0
2023-07-02 21:50:00,376,0.0,0.0
2023-07-02 21:50:00,377,0.0,0.0
2023-07-02 21:50:00,378,0.0,0.0
2023-07-02 21:50:00,379,38.5,35.0
2023-07-02 21:50:00,380,38.5,35.0
2023-07-02 21:50:00,381,32.0,32.0
2023-07-02 21:50:00,382,0.0,0.0
2023-07-02 21:50:00,383,0.0,0.0
2023-07-02 21:50:00,384,0.0,0.0
2023-07-02 21:50:00,385,273.5,181.090759
2023-07-02 21:50:00,386,273.5,181.945251
2023-07-02 21:50:00,387,275.0,202.0
2023-07-02 21:50:00,388,0.0,0.0
2023-07-02 21:50:00,389,0.0,0.0
2023-07-02 21:50:00,390,0.0,0.0
2023-07-02 21:50:00,419,287.0,190.002136
2023-07-02 21:50:00,420,287.0,190.002136
2023-07-02 21:50:00,421,270.0,190.002136
2023-07-02 21:50:00,422,258.0,180.0
2023-07-02 21:50:00,423,258.0,180.0
2023-07-02 21:50:00,432,293.0,216.0
2023-07-02 21:50:00,433,374.076416,254.0
2023-07-02 21:50:00,434,272.5,180.013397
2023-07-02 21:50:00,435,272.5,180.013397
2023-07-02 21:50:00,436,275.0,180.013397
2023-07-02 21:50:00,437,275.0,180.013397
2023-07-02 21:50:00,438,276.0,208.0
2023-07-02 21:50:00,439,279.0,208.0
2023-07-02 21:50:00,440,160.5,120.0
2023-07-02 21:50:00,441,160.5,120.0
2023-07-02 21:50:00,442,174.0,120.0
2023-07-02 21:50:00,443,0.0,0.0
2023-07-02 21:50:00,444,0.0,0.0
2023-07-02 21:50:00,450,221.0,217.0
2023-07-02 21:50:00,451,91.0,91.0
2023-07-02 21:50:00,452,241.0,237.0
2023-07-02 21:50:00,453,113.0,113.0
2023-07-02 21:50:00,459,385.615295,264.399994
2023-07-02 21:50:00,467,11.172413,5.000153
2023-07-02 21:50:00,468,11.172413,4.000366
2023-07-02 21:50:00,469,1.069502,0.0
2023-07-02 21:50:00,471,4.803002,0.0
2023-07-02 21:50:00,472,234.0,180.0
2023-07-02 21:50:00,473,119.0,90.0
2023-07-02 21:50:00,474,235.0,180.0
2023-07-02 21:50:00,475,116.0,90.0
2023-07-02 21:50:00,477,245.5,164.0
2023-07-02 21:50:00,478,245.5,164.0
2023-07-02 21:50:00,479,253.0,163.986282
2023-07-02 21:50:00,480,243.5,164.0
2023-07-02 21:50:00,481,243.5,164.0
2023-07-02 21:50:00,482,252.0,163.986282
2023-07-02 21:50:00,485,0.0,0.0
2023-07-02 21:50:00,486,0.0,0.0
2023-07-02 21:50:00,487,0.0,0.0
2023-07-02 21:50:00,488,0.0,0.0
2023-07-02 21:50:00,489,998.0,795.0
2023-07-02 21:50:00,490,1000.0,795.0
2023-07-02 21:50:00,491,969.0,791.0
2023-07-02 21:50:00,492,968.0,786.0
2023-07-02 21:50:00,493,995.0,795.0
2023-07-02 21:50:00,494,991.0,795.0
2023-07-02 21:50:00,495,299.999908,200.0
2023-07-02 21:50:00,496,0.0,0.0
2023-07-02 21:50:00,497,0.0,0.0
2023-07-02 21:50:00,498,0.0,0.0
2023-07-02 21:50:00,499,350.0,265.0
2023-07-02 21:50:00,501,285.5,158.003479
2023-07-02 21:50:00,502,229.24585,229.24585
2023-07-02 21:50:00,503,284.0,200.0
2023-07-02 21:50:00,507,0.0,0.0
2023-07-02 21:50:00,508,0.0,0.0
2023-07-02 21:50:00,511,0.0,0.0
2023-07-02 21:50:00,512,0.0,0.0
2023-07-02 21:50:00,513,324.0,150.0
2023-07-02 21:50:00,514,140.0,120.0
2023-07-02 21:50:00,516,0.0,0.0
2023-07-02 21:50:00,521,939.0,766.204041
2023-07-02 21:50:00,522,939.0,763.1828
2023-07-02 21:50:00,523,0.0,0.0
2023-07-02 21:50:00,524,0.0,0.0
2023-07-02 21:50:00,525,0.0,0.0
2023-07-02 21:50:00,526,259.0,131.0
2023-07-02 21:50:00,527,1357.0,1058.099976
2023-07-02 21:50:00,528,131.0,131.0
2023-07-02 21:50:00,529,994.0,763.045654
2023-07-02 21:50:00,530,0.0,0.0
2023-07-02 21:50:00,533,0.0,0.0
2023-07-02 21:50:00,534,0.0,0.0
2023-07-02 21:50:00,535,0.0,0.0
2023-07-02 21:50:00,536,0.0,0.0
2023-07-02 21:50:00,537,0.0,0.0
2023-07-02 21:50:00,538,0.0,0.0
2023-07-02 21:50:00,539,338.0,168.0
2023-07-02 21:50:00,540,162.0,84.0
2023-07-02 21:50:00,541,0.0,0.0
2023-07-02 21:50:00,542,0.0,0.0
2023-07-02 21:50:00,544,0.0,0.0
2023-07-02 21:50:00,545,1012.0,795.0
2023-07-02 21:50:00,546,350.0,200.0
2023-07-02 21:50:00,547,385.0,200.0
2023-07-02 21:50:00,548,326.0,252.0
2023-07-02 21:50:00,549,0.0,0.0
2023-07-02 21:50:00,550,0.0,0.0
2023-07-02 21:50:00,552,0.0,0.0
2023-07-02 21:50:00,553,0.0,0.0
2023-07-02 21:55:00,1,0.0,0.0
2023-07-02 21:55:00,2,0.0,0.0
2023-07-02 21:55:00,3,0.0,0.0
2023-07-02 21:55:00,4,386.36615,364.991486
2023-07-02 21:55:00,5,394.767181,364.991486
2023-07-02 21:55:00,6,0.0,0.0
2023-07-02 21:55:00,7,480.0,330.0
2023-07-02 21:55:00,8,403.233673,364.991486
2023-07-02 21:55:00,9,433.999054,364.917023
2023-07-02 21:55:00,10,0.0,0.0
2023-07-02 21:55:00,11,0.0,0.0
2023-07-02 21:55:00,12,350.0,200.0
2023-07-02 21:55:00,15,420.504791,394.229004
2023-07-02 21:55:00,16,0.0,0.0
2023-07-02 21:55:00,17,379.819733,379.819733
2023-07-02 21:55:00,18,380.018097,380.018097
2023-07-02 21:55:00,27,615.0,615.0
2023-07-02 21:55:00,28,612.0,612.0
2023-07-02 21:55:00,29,612.0,612.0
2023-07-02 21:55:00,33,0.0,0.0
2023-07-02 21:55:00,36,999.0,795.0
2023-07-02 21:55:00,37,993.0,795.0
2023-07-02 21:55:00,43,355.0,267.0
2023-07-02 21:55:00,46,447.364258,445.009064
2023-07-02 21:55:00,47,447.009369,409.996735
2023-07-02 21:55:00,48,0.0,0.0
2023-07-02 21:55:00,49,448.036224,410.095978
2023-07-02 21:55:00,50,0.0,0.0
2023-07-02 21:55:00,51,463.0,405.012726
2023-07-02 21:55:00,52,0.0,0.0
2023-07-02 21:55:00,53,0.0,0.0
2023-07-02 21:55:00,54,0.0,0.0
2023-07-02 21:55:00,55,0.0,0.0
2023-07-02 21:55:00,56,0.0,0.0
2023-07-02 21:55:00,57,0.0,0.0
2023-07-02 21:55:00,58,0.0,0.0
2023-07-02 21:55:00,59,0.0,0.0
2023-07-02 21:55:00,60,0.0,0.0
2023-07-02 21:55:00,61,463.0,383.318878
2023-07-02 21:55:00,62,0.0,0.0
2023-07-02 21:55:00,63,0.0,0.0
2023-07-02 21:55:00,64,442.700012,351.224609
2023-07-02 21:55:00,65,0.0,0.0
2023-07-02 21:55:00,66,437.421417,373.918121
2023-07-02 21:55:00,67,444.563995,383.935822
2023-07-02 21:55:00,68,0.0,0.0
2023-07-02 21:55:00,69,830.27124,670.163574
2023-07-02 21:55:00,70,884.994141,850.756836
2023-07-02 21:55:00,71,0.0,0.0
2023-07-02 21:55:00,72,0.0,0.0
2023-07-02 21:55:00,73,0.0,0.0
2023-07-02 21:55:00,74,0.0,0.0
2023-07-02 21:55:00,75,0.0,0.0
2023-07-02 21:55:00,76,0.0,0.0
2023-07-02 21:55:00,77,0.0,0.0
2023-07-02 21:55:00,78,0.0,0.0
2023-07-02 21:55:00,79,0.0,0.0
2023-07-02 21:55:00,80,0.0,0.0
2023-07-02 21:55:00,83,359.25,359.25
2023-07-02 21:55:00,84,361.614594,349.532074
2023-07-02 21:55:00,85,358.5,320.0
2023-07-02 21:55:00,86,357.75,320.0
2023-07-02 21:55:00,87,358.5,320.0
2023-07-02 21:55:00,88,358.5,329.757294
2023-07-02 21:55:00,89,360.0,310.018097
2023-07-02 21:55:00,90,357.75,320.011017
2023-07-02 21:55:00,91,751.679382,750.0
2023-07-02 21:55:00,92,184.463226,0.0
2023-07-02 21:55:00,95,0.0,0.0
2023-07-02 21:55:00,96,0.0,0.0
2023-07-02 21:55:00,97,0.0,0.0
2023-07-02 21:55:00,98,0.0,0.0
2023-07-02 21:55:00,99,0.0,0.0
2023-07-02 21:55:00,100,0.0,0.0
2023-07-02 21:55:00,101,0.0,0.0
2023-07-02 21:55:00,102,0.0,0.0
2023-07-02 21:55:00,103,0.0,0.0
2023-07-02 21:55:00,104,0.0,0.0
2023-07-02 21:55:00,105,0.0,0.0
2023-07-02 21:55:00,106,0.0,0.0
2023-07-02 21:55:00,107,0.0,0.0
2023-07-02 21:55:00,108,0.0,0.0
2023-07-02 21:55:00,112,0.0,0.0
2023-07-02 21:55:00,113,0.0,0.0
2023-07-02 21:55:00,114,0.0,0.0
2023-07-02 21:55:00,115,921.0,751.379639
2023-07-02 21:55:00,116,917.99292,750.045654
2023-07-02 21:55:00,117,0.0,0.0
2023-07-02 21:55:00,118,0.0,0.0
2023-07-02 21:55:00,119,100.0,60.000153
2023-07-02 21:55:00,120,100.0,60.000153
2023-07-02 21:55:00,126,0.0,0.0
2023-07-02 21:55:00,127,0.0,0.0
2023-07-02 21:55:00,128,997.0,750.0
2023-07-02 21:55:00,129,994.0,750.0
2023-07-02 21:55:00,130,0.0,0.0
2023-07-02 21:55:00,131,987.0,718.0
2023-07-02 21:55:00,132,947.0,758.0
2023-07-02 21:55:00,133,970.0,755.0
2023-07-02 21:55:00,134,281.985657,175.0
2023-07-02 21:55:00,135,291.0,227.105133
2023-07-02 21:55:00,136,158.5,109.996994
2023-07-02 21:55:00,137,158.5,109.996994
2023-07-02 21:55:00,138,183.0,121.0
2023-07-02 21:55:00,139,287.5,200.0
2023-07-02 21:55:00,140,287.5,200.0
2023-07-02 21:55:00,141,272.0,188.0
2023-07-02 21:55:00,142,166.5,88.0
2023-07-02 21:55:00,143,166.5,89.143059
2023-07-02 21:55:00,144,184.0,104.0
2023-07-02 21:55:00,145,165.5,88.436272
2023-07-02 21:55:00,146,165.5,88.436272
2023-07-02 21:55:00,147,177.0,104.0
2023-07-02 21:55:00,150,0.0,0.0
2023-07-02 21:55:00,151,0.0,0.0
2023-07-02 21:55:00,152,0.0,0.0
2023-07-02 21:55:00,153,0.0,0.0
2023-07-02 21:55:00,154,237.0,134.0
2023-07-02 21:55:00,155,121.0,67.0
2023-07-02 21:55:00,156,389.999847,350.0
2023-07-02 21:55:00,158,0.0,0.0
2023-07-02 21:55:00,159,0.0,0.0
2023-07-02 21:55:00,160,0.0,0.0
2023-07-02 21:55:00,161,0.0,0.0
2023-07-02 21:55:00,162,299.998077,220.003342
2023-07-02 21:55:00,166,0.0,0.0
2023-07-02 21:55:00,167,0.0,0.0
2023-07-02 21:55:00,168,0.0,0.0
2023-07-02 21:55:00,169,0.0,0.0
2023-07-02 21:55:00,170,0.0,0.0
2023-07-02 21:55:00,171,0.0,0.0
2023-07-02 21:55:00,172,0.0,0.0
2023-07-02 21:55:00,173,0.0,0.0
2023-07-02 21:55:00,174,0.0,0.0
2023-07-02 21:55:00,175,282.326691,162.0
2023-07-02 21:55:00,176,285.0,162.0
2023-07-02 21:55:00,177,296.0,216.0
2023-07-02 21:55:00,178,0.0,0.0
2023-07-02 21:55:00,179,0.0,0.0
2023-07-02 21:55:00,180,0.0,0.0
2023-07-02 21:55:00,181,155.5,115.997803
2023-07-02 21:55:00,182,155.5,115.997803
2023-07-02 21:55:00,183,179.0,120.0
2023-07-02 21:55:00,184,149.5,115.997803
2023-07-02 21:55:00,185,149.5,115.997803
2023-07-02 21:55:00,186,181.0,122.0
2023-07-02 21:55:00,187,157.0,119.995728
2023-07-02 21:55:00,188,157.0,119.995728
2023-07-02 21:55:00,189,181.0,120.0
2023-07-02 21:55:00,190,1001.0,795.0
2023-07-02 21:55:00,191,1001.0,795.0
2023-07-02 21:55:00,193,0.0,0.0
2023-07-02 21:55:00,194,0.0,0.0
2023-07-02 21:55:00,195,0.0,0.0
2023-07-02 21:55:00,196,53.104923,35.0
2023-07-02 21:55:00,197,0.0,0.0
2023-07-02 21:55:00,198,0.0,0.0
2023-07-02 21:55:00,200,0.0,0.0
2023-07-02 21:55:00,207,0.0,0.0
2023-07-02 21:55:00,208,0.0,0.0
2023-07-02 21:55:00,209,0.0,0.0
2023-07-02 21:55:00,210,0.0,0.0
2023-07-02 21:55:00,211,0.0,0.0
2023-07-02 21:55:00,212,0.0,0.0
2023-07-02 21:55:00,213,0.0,0.0
2023-07-02 21:55:00,214,0.0,0.0
2023-07-02 21:55:00,215,0.0,0.0
2023-07-02 21:55:00,216,0.0,0.0
2023-07-02 21:55:00,217,24.5,20.99826
2023-07-02 21:55:00,218,24.5,20.99826
2023-07-02 21:55:00,219,24.5,20.99826
2023-07-02 21:55:00,220,24.5,20.99826
2023-07-02 21:55:00,231,0.0,0.0
2023-07-02 21:55:00,232,0.0,0.0
2023-07-02 21:55:00,233,0.0,0.0
2023-07-02 21:55:00,234,0.0,0.0
2023-07-02 21:55:00,237,0.0,0.0
2023-07-02 21:55:00,238,0.0,0.0
2023-07-02 21:55:00,240,278.0,200.0
2023-07-02 21:55:00,241,141.0,100.0
2023-07-02 21:55:00,242,0.0,0.0
2023-07-02 21:55:00,243,0.0,0.0
2023-07-02 21:55:00,244,0.0,0.0
2023-07-02 21:55:00,247,73.0,72.0
2023-07-02 21:55:00,248,65.0,46.0
2023-07-02 21:55:00,249,0.0,0.0
2023-07-02 21:55:00,250,156.0,99.370728
2023-07-02 21:55:00,251,156.0,99.553833
2023-07-02 21:55:00,252,168.0,130.0
2023-07-02 21:55:00,253,0.0,0.0
2023-07-02 21:55:00,254,0.0,0.0
2023-07-02 21:55:00,255,245.0,167.0
2023-07-02 21:55:00,256,245.0,167.0
2023-07-02 21:55:00,257,263.0,216.0
2023-07-02 21:55:00,258,247.5,165.0
2023-07-02 21:55:00,259,247.5,165.0
2023-07-02 21:55:00,260,249.0,212.0
2023-07-02 21:55:00,264,0.0,0.0
2023-07-02 21:55:00,265,10.0,5.000229
2023-07-02 21:55:00,266,298.288635,230.0
2023-07-02 21:55:00,267,0.0,0.0
2023-07-02 21:55:00,268,0.0,0.0
2023-07-02 21:55:00,269,0.0,0.0
2023-07-02 21:55:00,270,0.0,0.0
2023-07-02 21:55:00,271,0.0,0.0
2023-07-02 21:55:00,272,0.0,0.0
2023-07-02 21:55:00,273,0.0,0.0
2023-07-02 21:55:00,274,0.0,0.0
2023-07-02 21:55:00,275,0.0,0.0
2023-07-02 21:55:00,276,0.0,0.0
2023-07-02 21:55:00,277,28.140083,0.0
2023-07-02 21:55:00,278,79.0,50.0
2023-07-02 21:55:00,279,0.0,0.0
2023-07-02 21:55:00,280,0.0,0.0
2023-07-02 21:55:00,281,0.0,0.0
2023-07-02 21:55:00,282,0.0,0.0
2023-07-02 21:55:00,283,0.0,0.0
2023-07-02 21:55:00,284,0.0,0.0
2023-07-02 21:55:00,285,0.0,0.0
2023-07-02 21:55:00,286,0.0,0.0
2023-07-02 21:55:00,287,0.0,0.0
2023-07-02 21:55:00,288,0.0,0.0
2023-07-02 21:55:00,289,0.0,0.0
2023-07-02 21:55:00,290,0.0,0.0
2023-07-02 21:55:00,291,0.0,0.0
2023-07-02 21:55:00,292,0.0,0.0
2023-07-02 21:55:00,293,0.0,0.0
2023-07-02 21:55:00,294,0.0,0.0
2023-07-02 21:55:00,299,179.5,123.99823
2023-07-02 21:55:00,300,179.5,123.99823
2023-07-02 21:55:00,301,179.0,123.99823
2023-07-02 21:55:00,302,179.0,123.99823
2023-07-02 21:55:00,303,201.0,132.0
2023-07-02 21:55:00,304,197.0,132.0
2023-07-02 21:55:00,305,310.328705,215.001404
2023-07-02 21:55:00,306,356.0,286.0
2023-07-02 21:55:00,307,297.328735,200.004578
2023-07-02 21:55:00,308,151.5,119.995728
2023-07-02 21:55:00,309,151.5,119.995728
2023-07-02 21:55:00,310,166.0,122.0
2023-07-02 21:55:00,311,22.518,0.0
2023-07-02 21:55:00,312,0.0,0.0
2023-07-02 21:55:00,313,170.0,122.0
2023-07-02 21:55:00,314,0.0,0.0
2023-07-02 21:55:00,315,0.0,0.0
2023-07-02 21:55:00,316,0.0,0.0
2023-07-02 21:55:00,317,0.0,0.0
2023-07-02 21:55:00,318,0.0,0.0
2023-07-02 21:55:00,319,0.0,0.0
2023-07-02 21:55:00,320,156.0,122.0
2023-07-02 21:55:00,321,0.0,0.0
2023-07-02 21:55:00,322,85.5,68.0
2023-07-02 21:55:00,323,165.5,122.0
2023-07-02 21:55:00,324,165.5,122.0
2023-07-02 21:55:00,325,176.0,136.0
2023-07-02 21:55:00,326,142.0,135.0
2023-07-02 21:55:00,327,142.0,135.0
2023-07-02 21:55:00,328,175.0,150.0
2023-07-02 21:55:00,329,0.0,0.0
2023-07-02 21:55:00,330,0.0,0.0
2023-07-02 21:55:00,331,777.325195,644.669189
2023-07-02 21:55:00,332,762.981628,645.664917
2023-07-02 21:55:00,333,0.0,0.0
2023-07-02 21:55:00,334,0.0,0.0
2023-07-02 21:55:00,335,0.0,0.0
2023-07-02 21:55:00,336,0.0,0.0
2023-07-02 21:55:00,337,0.0,0.0
2023-07-02 21:55:00,338,0.0,0.0
2023-07-02 21:55:00,339,0.0,0.0
2023-07-02 21:55:00,340,818.0,681.521973
2023-07-02 21:55:00,341,816.074951,680.277344
2023-07-02 21:55:00,342,166.0,135.0
2023-07-02 21:55:00,343,0.0,0.0
2023-07-02 21:55:00,344,0.0,0.0
2023-07-02 21:55:00,345,99.0,79.998932
2023-07-02 21:55:00,346,80.566559,80.091644
2023-07-02 21:55:00,347,0.0,0.0
2023-07-02 21:55:00,348,0.0,0.0
2023-07-02 21:55:00,349,0.0,0.0
2023-07-02 21:55:00,350,0.0,0.0
2023-07-02 21:55:00,351,0.0,0.0
2023-07-02 21:55:00,352,0.0,0.0
2023-07-02 21:55:00,353,0.0,0.0
2023-07-02 21:55:00,354,0.0,0.0
2023-07-02 21:55:00,355,0.0,0.0
2023-07-02 21:55:00,356,0.0,0.0
2023-07-02 21:55:00,357,30.0,10.0
2023-07-02 21:55:00,358,20.000305,10.000153
2023-07-02 21:55:00,359,20.000305,10.000153
2023-07-02 21:55:00,360,0.0,0.0
2023-07-02 21:55:00,361,0.0,0.0
2023-07-02 21:55:00,362,0.0,0.0
2023-07-02 21:55:00,363,0.0,0.0
2023-07-02 21:55:00,364,705.234863,665.0
2023-07-02 21:55:00,365,0.0,0.0
2023-07-02 21:55:00,366,378.487396,359.922974
2023-07-02 21:55:00,367,379.159668,359.922974
2023-07-02 21:55:00,368,0.0,0.0
2023-07-02 21:55:00,369,0.0,0.0
2023-07-02 21:55:00,370,0.0,0.0
2023-07-02 21:55:00,371,0.0,0.0
2023-07-02 21:55:00,372,0.0,0.0
2023-07-02 21:55:00,373,0.0,0.0
2023-07-02 21:55:00,374,0.0,0.0
2023-07-02 21:55:00,375,0.0,0.0
2023-07-02 21:55:00,376,0.0,0.0
2023-07-02 21:55:00,377,0.0,0.0
2023-07-02 21:55:00,378,0.0,0.0
2023-07-02 21:55:00,379,38.5,35.0
2023-07-02 21:55:00,380,38.5,35.0
2023-07-02 21:55:00,381,32.0,32.0
2023-07-02 21:55:00,382,0.0,0.0
2023-07-02 21:55:00,383,0.0,0.0
2023-07-02 21:55:00,384,0.0,0.0
2023-07-02 21:55:00,385,273.5,181.090759
2023-07-02 21:55:00,386,273.5,181.289124
2023-07-02 21:55:00,387,275.0,202.0
2023-07-02 21:55:00,388,0.0,0.0
2023-07-02 21:55:00,389,0.0,0.0
2023-07-02 21:55:00,390,0.0,0.0
2023-07-02 21:55:00,419,287.0,190.002136
2023-07-02 21:55:00,420,287.0,190.002136
2023-07-02 21:55:00,421,270.0,190.002136
2023-07-02 21:55:00,422,258.0,180.0
2023-07-02 21:55:00,423,258.0,180.0
2023-07-02 21:55:00,432,293.0,216.0
2023-07-02 21:55:00,433,374.352234,254.0
2023-07-02 21:55:00,434,272.5,180.013397
2023-07-02 21:55:00,435,272.5,180.013397
2023-07-02 21:55:00,436,275.0,180.013397
2023-07-02 21:55:00,437,275.0,180.013397
2023-07-02 21:55:00,438,276.0,208.0
2023-07-02 21:55:00,439,279.0,208.0
2023-07-02 21:55:00,440,160.5,120.0
2023-07-02 21:55:00,441,160.5,120.0
2023-07-02 21:55:00,442,174.0,120.0
2023-07-02 21:55:00,443,0.0,0.0
2023-07-02 21:55:00,444,0.0,0.0
2023-07-02 21:55:00,450,221.0,217.0
2023-07-02 21:55:00,451,91.0,91.0
2023-07-02 21:55:00,452,241.0,237.0
2023-07-02 21:55:00,453,113.0,113.0
2023-07-02 21:55:00,459,385.41861,264.399994
2023-07-02 21:55:00,467,11.172413,5.000153
2023-07-02 21:55:00,468,11.172413,4.000366
2023-07-02 21:55:00,469,1.076654,0.0
2023-07-02 21:55:00,471,4.217912,0.0
2023-07-02 21:55:00,472,234.0,180.0
2023-07-02 21:55:00,473,119.0,90.0
2023-07-02 21:55:00,474,235.0,180.0
2023-07-02 21:55:00,475,116.0,90.0
2023-07-02 21:55:00,477,245.5,164.0
2023-07-02 21:55:00,478,245.5,164.0
2023-07-02 21:55:00,479,253.0,163.986282
2023-07-02 21:55:00,480,243.5,164.0
2023-07-02 21:55:00,481,243.5,164.0
2023-07-02 21:55:00,482,252.0,163.986282
2023-07-02 21:55:00,485,0.0,0.0
2023-07-02 21:55:00,486,0.0,0.0
2023-07-02 21:55:00,487,0.0,0.0
2023-07-02 21:55:00,488,0.0,0.0
2023-07-02 21:55:00,489,998.0,795.0
2023-07-02 21:55:00,490,1000.0,795.0
2023-07-02 21:55:00,491,969.0,791.0
2023-07-02 21:55:00,492,968.0,786.0
2023-07-02 21:55:00,493,995.0,795.0
2023-07-02 21:55:00,494,991.0,795.0
2023-07-02 21:55:00,495,299.999908,200.0
2023-07-02 21:55:00,496,0.0,0.0
2023-07-02 21:55:00,497,0.0,0.0
2023-07-02 21:55:00,498,0.0,0.0
2023-07-02 21:55:00,499,350.0,265.0
2023-07-02 21:55:00,501,285.5,158.003479
2023-07-02 21:55:00,502,225.354736,225.354736
2023-07-02 21:55:00,503,284.0,200.0
2023-07-02 21:55:00,507,0.0,0.0
2023-07-02 21:55:00,508,0.0,0.0
2023-07-02 21:55:00,511,0.0,0.0
2023-07-02 21:55:00,512,0.0,0.0
2023-07-02 21:55:00,513,324.0,150.0
2023-07-02 21:55:00,514,140.0,120.0
2023-07-02 21:55:00,516,0.0,0.0
2023-07-02 21:55:00,521,939.0,758.274658
2023-07-02 21:55:00,522,939.0,747.837219
2023-07-02 21:55:00,523,0.0,0.0
2023-07-02 21:55:00,524,0.0,0.0
2023-07-02 21:55:00,525,0.0,0.0
2023-07-02 21:55:00,526,259.0,131.0
2023-07-02 21:55:00,527,1357.0,1058.099976
2023-07-02 21:55:00,528,131.0,131.0
2023-07-02 21:55:00,529,994.0,759.509338
2023-07-02 21:55:00,530,0.0,0.0
2023-07-02 21:55:00,533,0.0,0.0
2023-07-02 21:55:00,534,0.0,0.0
2023-07-02 21:55:00,535,0.0,0.0
2023-07-02 21:55:00,536,0.0,0.0
2023-07-02 21:55:00,537,0.0,0.0
2023-07-02 21:55:00,538,0.0,0.0
2023-07-02 21:55:00,539,317.0,168.0
2023-07-02 21:55:00,540,153.0,84.0
2023-07-02 21:55:00,541,0.0,0.0
2023-07-02 21:55:00,542,0.0,0.0
2023-07-02 21:55:00,544,0.0,0.0
2023-07-02 21:55:00,545,1012.0,795.0
2023-07-02 21:55:00,546,350.0,200.0
2023-07-02 21:55:00,547,385.0,200.0
2023-07-02 21:55:00,548,326.0,252.0
2023-07-02 21:55:00,549,0.0,0.0
2023-07-02 21:55:00,550,0.0,0.0
2023-07-02 21:55:00,552,0.0,0.0
2023-07-02 21:55:00,553,0.0,0.0
2023-07-02 22:00:00,1,0.0,0.0
2023-07-02 22:00:00,2,0.0,0.0
2023-07-02 22:00:00,3,0.0,0.0
2023-07-02 22:00:00,4,378.727905,364.991486
2023-07-02 22:00:00,5,392.433502,364.991486
2023-07-02 22:00:00,6,0.0,0.0
2023-07-02 22:00:00,7,480.0,330.0
2023-07-02 22:00:00,8,397.596161,364.991486
2023-07-02 22:00:00,9,429.351227,364.917023
2023-07-02 22:00:00,10,0.0,0.0
2023-07-02 22:00:00,11,0.0,0.0
2023-07-02 22:00:00,12,350.0,200.0
2023-07-02 22:00:00,15,426.825439,394.320557
2023-07-02 22:00:00,16,0.0,0.0
2023-07-02 22:00:00,17,392.193542,379.819733
2023-07-02 22:00:00,18,382.937408,380.018097
2023-07-02 22:00:00,27,615.0,615.0
2023-07-02 22:00:00,28,612.0,612.0
2023-07-02 22:00:00,29,612.0,612.0
2023-07-02 22:00:00,33,0.0,0.0
2023-07-02 22:00:00,36,999.0,795.0
2023-07-02 22:00:00,37,993.0,795.0
2023-07-02 22:00:00,43,355.0,267.0
2023-07-02 22:00:00,46,445.009064,445.009064
2023-07-02 22:00:00,47,427.787567,409.996735
2023-07-02 22:00:00,48,0.0,0.0
2023-07-02 22:00:00,49,438.969604,410.095978
2023-07-02 22:00:00,50,0.0,0.0
2023-07-02 22:00:00,51,463.0,405.012726
2023-07-02 22:00:00,52,0.0,0.0
2023-07-02 22:00:00,53,0.0,0.0
2023-07-02 22:00:00,54,0.0,0.0
2023-07-02 22:00:00,55,0.0,0.0
2023-07-02 22:00:00,56,0.0,0.0
2023-07-02 22:00:00,57,0.0,0.0
2023-07-02 22:00:00,58,0.0,0.0
2023-07-02 22:00:00,59,0.0,0.0
2023-07-02 22:00:00,60,0.0,0.0
2023-07-02 22:00:00,61,463.0,370.174408
2023-07-02 22:00:00,62,0.0,0.0
2023-07-02 22:00:00,63,0.0,0.0
2023-07-02 22:00:00,64,418.836517,318.836517
2023-07-02 22:00:00,65,0.0,0.0
2023-07-02 22:00:00,66,437.644562,373.918121
2023-07-02 22:00:00,67,444.563995,383.935822
2023-07-02 22:00:00,68,0.0,0.0
2023-07-02 22:00:00,69,830.156738,670.163574
2023-07-02 22:00:00,70,884.994141,850.699707
2023-07-02 22:00:00,71,0.0,0.0
2023-07-02 22:00:00,72,0.0,0.0
2023-07-02 22:00:00,73,0.0,0.0
2023-07-02 22:00:00,74,0.0,0.0
2023-07-02 22:00:00,75,0.0,0.0
2023-07-02 22:00:00,76,0.0,0.0
2023-07-02 22:00:00,77,0.0,0.0
2023-07-02 22:00:00,78,0.0,0.0
2023-07-02 22:00:00,79,0.0,0.0
2023-07-02 22:00:00,80,0.0,0.0
2023-07-02 22:00:00,83,359.25,359.25
2023-07-02 22:00:00,84,349.87677,349.532074
2023-07-02 22:00:00,85,358.5,320.0
2023-07-02 22:00:00,86,357.75,320.0
2023-07-02 22:00:00,87,358.5,320.0
2023-07-02 22:00:00,88,358.5,329.757294
2023-07-02 22:00:00,89,360.0,310.018097
2023-07-02 22:00:00,90,357.75,320.011017
2023-07-02 22:00:00,91,751.679382,750.0
2023-07-02 22:00:00,92,192.381012,0.0
2023-07-02 22:00:00,95,0.0,0.0
2023-07-02 22:00:00,96,0.0,0.0
2023-07-02 22:00:00,97,0.0,0.0
2023-07-02 22:00:00,98,0.0,0.0
2023-07-02 22:00:00,99,0.0,0.0
2023-07-02 22:00:00,100,0.0,0.0
2023-07-02 22:00:00,101,0.0,0.0
2023-07-02 22:00:00,102,0.0,0.0
2023-07-02 22:00:00,103,0.0,0.0
2023-07-02 22:00:00,104,0.0,0.0
2023-07-02 22:00:00,105,0.0,0.0
2023-07-02 22:00:00,106,0.0,0.0
2023-07-02 22:00:00,107,0.0,0.0
2023-07-02 22:00:00,108,0.0,0.0
2023-07-02 22:00:00,112,0.0,0.0
2023-07-02 22:00:00,113,0.0,0.0
2023-07-02 22:00:00,114,0.0,0.0
2023-07-02 22:00:00,115,921.0,750.045654
2023-07-02 22:00:00,116,917.99292,750.045654
2023-07-02 22:00:00,117,0.0,0.0
2023-07-02 22:00:00,118,0.0,0.0
2023-07-02 22:00:00,119,100.0,60.000153
2023-07-02 22:00:00,120,100.0,60.000153
2023-07-02 22:00:00,126,0.0,0.0
2023-07-02 22:00:00,127,0.0,0.0
2023-07-02 22:00:00,128,997.0,750.0
2023-07-02 22:00:00,129,994.0,750.0
2023-07-02 22:00:00,130,0.0,0.0
2023-07-02 22:00:00,131,987.0,718.0
2023-07-02 22:00:00,132,947.0,758.0
2023-07-02 22:00:00,133,970.0,755.0
2023-07-02 22:00:00,134,281.985657,175.0
2023-07-02 22:00:00,135,291.0,226.60257
2023-07-02 22:00:00,136,158.5,109.996994
2023-07-02 22:00:00,137,158.5,109.996994
2023-07-02 22:00:00,138,183.0,121.0
2023-07-02 22:00:00,139,287.5,200.0
2023-07-02 22:00:00,140,287.5,200.0
2023-07-02 22:00:00,141,272.0,188.0
2023-07-02 22:00:00,142,166.5,88.0
2023-07-02 22:00:00,143,166.5,88.907463
2023-07-02 22:00:00,144,184.0,104.0
2023-07-02 22:00:00,145,165.5,88.436272
2023-07-02 22:00:00,146,165.5,88.436272
2023-07-02 22:00:00,147,177.0,104.0
2023-07-02 22:00:00,150,0.0,0.0
2023-07-02 22:00:00,151,0.0,0.0
2023-07-02 22:00:00,152,0.0,0.0
2023-07-02 22:00:00,153,0.0,0.0
2023-07-02 22:00:00,154,237.0,134.0
2023-07-02 22:00:00,155,121.0,67.0
2023-07-02 22:00:00,156,389.999847,350.0
2023-07-02 22:00:00,158,0.0,0.0
2023-07-02 22:00:00,159,0.0,0.0
2023-07-02 22:00:00,160,0.0,0.0
2023-07-02 22:00:00,161,0.0,0.0
2023-07-02 22:00:00,162,299.998077,220.003342
2023-07-02 22:00:00,166,0.0,0.0
2023-07-02 22:00:00,167,0.0,0.0
2023-07-02 22:00:00,168,0.0,0.0
2023-07-02 22:00:00,169,0.0,0.0
2023-07-02 22:00:00,170,0.0,0.0
2023-07-02 22:00:00,171,0.0,0.0
2023-07-02 22:00:00,172,0.0,0.0
2023-07-02 22:00:00,173,0.0,0.0
2023-07-02 22:00:00,174,0.0,0.0
2023-07-02 22:00:00,175,282.326691,162.0
2023-07-02 22:00:00,176,285.0,162.0
2023-07-02 22:00:00,177,296.0,216.0
2023-07-02 22:00:00,178,0.0,0.0
2023-07-02 22:00:00,179,0.0,0.0
2023-07-02 22:00:00,180,0.0,0.0
2023-07-02 22:00:00,181,155.5,115.997803
2023-07-02 22:00:00,182,155.5,115.997803
2023-07-02 22:00:00,183,179.0,120.0
2023-07-02 22:00:00,184,149.5,115.997803
2023-07-02 22:00:00,185,149.5,115.997803
2023-07-02 22:00:00,186,181.0,122.0
2023-07-02 22:00:00,187,157.0,119.995728
2023-07-02 22:00:00,188,157.0,119.995728
2023-07-02 22:00:00,189,181.0,120.0
2023-07-02 22:00:00,190,1001.0,795.0
2023-07-02 22:00:00,191,1001.0,795.0
2023-07-02 22:00:00,193,0.0,0.0
2023-07-02 22:00:00,194,0.0,0.0
2023-07-02 22:00:00,195,0.0,0.0
2023-07-02 22:00:00,196,53.104923,35.0
2023-07-02 22:00:00,197,0.0,0.0
2023-07-02 22:00:00,198,0.0,0.0
2023-07-02 22:00:00,200,0.0,0.0
2023-07-02 22:00:00,207,0.0,0.0
2023-07-02 22:00:00,208,0.0,0.0
2023-07-02 22:00:00,209,0.0,0.0
2023-07-02 22:00:00,210,0.0,0.0
2023-07-02 22:00:00,211,0.0,0.0
2023-07-02 22:00:00,212,0.0,0.0
2023-07-02 22:00:00,213,0.0,0.0
2023-07-02 22:00:00,214,0.0,0.0
2023-07-02 22:00:00,215,0.0,0.0
2023-07-02 22:00:00,216,0.0,0.0
2023-07-02 22:00:00,217,24.5,20.99826
2023-07-02 22:00:00,218,24.5,20.99826
2023-07-02 22:00:00,219,24.5,20.99826
2023-07-02 22:00:00,220,24.5,20.99826
2023-07-02 22:00:00,231,0.0,0.0
2023-07-02 22:00:00,232,0.0,0.0
2023-07-02 22:00:00,233,0.0,0.0
2023-07-02 22:00:00,234,0.0,0.0
2023-07-02 22:00:00,237,0.0,0.0
2023-07-02 22:00:00,238,0.0,0.0
2023-07-02 22:00:00,240,278.0,200.0
2023-07-02 22:00:00,241,141.0,100.0
2023-07-02 22:00:00,242,0.0,0.0
2023-07-02 22:00:00,243,0.0,0.0
2023-07-02 22:00:00,244,0.0,0.0
2023-07-02 22:00:00,247,73.0,72.0
2023-07-02 22:00:00,248,65.0,46.0
2023-07-02 22:00:00,249,0.0,0.0
2023-07-02 22:00:00,250,156.0,99.334106
2023-07-02 22:00:00,251,156.0,99.590454
2023-07-02 22:00:00,252,168.0,130.0
2023-07-02 22:00:00,253,0.0,0.0
2023-07-02 22:00:00,254,0.0,0.0
2023-07-02 22:00:00,255,245.0,167.0
2023-07-02 22:00:00,256,245.0,167.0
2023-07-02 22:00:00,257,263.0,216.0
2023-07-02 22:00:00,258,247.5,165.0
2023-07-02 22:00:00,259,247.5,165.0
2023-07-02 22:00:00,260,249.0,212.0
2023-07-02 22:00:00,264,0.0,0.0
2023-07-02 22:00:00,265,10.0,5.000229
2023-07-02 22:00:00,266,298.338989,230.0
2023-07-02 22:00:00,267,0.0,0.0
2023-07-02 22:00:00,268,0.0,0.0
2023-07-02 22:00:00,269,0.0,0.0
2023-07-02 22:00:00,270,0.0,0.0
2023-07-02 22:00:00,271,0.0,0.0
2023-07-02 22:00:00,272,0.0,0.0
2023-07-02 22:00:00,273,0.0,0.0
2023-07-02 22:00:00,274,0.0,0.0
2023-07-02 22:00:00,275,0.0,0.0
2023-07-02 22:00:00,276,0.0,0.0
2023-07-02 22:00:00,277,28.599201,0.0
2023-07-02 22:00:00,278,79.0,50.0
2023-07-02 22:00:00,279,0.0,0.0
2023-07-02 22:00:00,280,0.0,0.0
2023-07-02 22:00:00,281,0.0,0.0
2023-07-02 22:00:00,282,0.0,0.0
2023-07-02 22:00:00,283,0.0,0.0
2023-07-02 22:00:00,284,82.0,50.0
2023-07-02 22:00:00,285,0.0,0.0
2023-07-02 22:00:00,286,0.0,0.0
2023-07-02 22:00:00,287,0.0,0.0
2023-07-02 22:00:00,288,0.0,0.0
2023-07-02 22:00:00,289,0.0,0.0
2023-07-02 22:00:00,290,0.0,0.0
2023-07-02 22:00:00,291,0.0,0.0
2023-07-02 22:00:00,292,0.0,0.0
2023-07-02 22:00:00,293,0.0,0.0
2023-07-02 22:00:00,294,0.0,0.0
2023-07-02 22:00:00,299,179.5,123.99823
2023-07-02 22:00:00,300,179.5,123.99823
2023-07-02 22:00:00,301,179.0,123.99823
2023-07-02 22:00:00,302,179.0,123.99823
2023-07-02 22:00:00,303,201.0,132.0
2023-07-02 22:00:00,304,197.0,132.0
2023-07-02 22:00:00,305,310.010468,215.001404
2023-07-02 22:00:00,306,356.0,286.0
2023-07-02 22:00:00,307,296.478882,200.004578
2023-07-02 22:00:00,308,151.5,119.995728
2023-07-02 22:00:00,309,151.5,119.995728
2023-07-02 22:00:00,310,166.0,122.0
2023-07-02 22:00:00,311,0.0,0.0
2023-07-02 22:00:00,312,0.0,0.0
2023-07-02 22:00:00,313,0.0,0.0
2023-07-02 22:00:00,314,0.0,0.0
2023-07-02 22:00:00,315,0.0,0.0
2023-07-02 22:00:00,316,0.0,0.0
2023-07-02 22:00:00,317,0.0,0.0
2023-07-02 22:00:00,318,0.0,0.0
2023-07-02 22:00:00,319,0.0,0.0
2023-07-02 22:00:00,320,156.0,122.0
2023-07-02 22:00:00,321,0.0,0.0
2023-07-02 22:00:00,322,85.5,68.0
2023-07-02 22:00:00,323,165.5,122.0
2023-07-02 22:00:00,324,165.5,122.0
2023-07-02 22:00:00,325,176.0,136.0
2023-07-02 22:00:00,326,142.0,135.0
2023-07-02 22:00:00,327,142.0,135.0
2023-07-02 22:00:00,328,175.0,150.0
2023-07-02 22:00:00,329,0.0,0.0
2023-07-02 22:00:00,330,0.0,0.0
2023-07-02 22:00:00,331,774.617126,644.669189
2023-07-02 22:00:00,332,755.144714,645.706421
2023-07-02 22:00:00,333,0.0,0.0
2023-07-02 22:00:00,334,0.0,0.0
2023-07-02 22:00:00,335,0.0,0.0
2023-07-02 22:00:00,336,0.0,0.0
2023-07-02 22:00:00,337,0.0,0.0
2023-07-02 22:00:00,338,0.0,0.0
2023-07-02 22:00:00,339,0.0,0.0
2023-07-02 22:00:00,340,769.701782,681.895264
2023-07-02 22:00:00,341,796.006897,680.81665
2023-07-02 22:00:00,342,166.0,135.0
2023-07-02 22:00:00,343,0.0,0.0
2023-07-02 22:00:00,344,0.0,0.0
2023-07-02 22:00:00,345,99.0,79.998932
2023-07-02 22:00:00,346,80.0,80.0
2023-07-02 22:00:00,347,0.0,0.0
2023-07-02 22:00:00,348,0.0,0.0
2023-07-02 22:00:00,349,0.0,0.0
2023-07-02 22:00:00,350,0.0,0.0
2023-07-02 22:00:00,351,0.0,0.0
2023-07-02 22:00:00,352,0.0,0.0
2023-07-02 22:00:00,353,0.0,0.0
2023-07-02 22:00:00,354,0.0,0.0
2023-07-02 22:00:00,355,0.0,0.0
2023-07-02 22:00:00,356,0.0,0.0
2023-07-02 22:00:00,357,30.0,10.0
2023-07-02 22:00:00,358,20.000305,10.000153
2023-07-02 22:00:00,359,20.000305,10.000153
2023-07-02 22:00:00,360,0.0,0.0
2023-07-02 22:00:00,361,0.0,0.0
2023-07-02 22:00:00,362,0.0,0.0
2023-07-02 22:00:00,363,0.0,0.0
2023-07-02 22:00:00,364,705.234863,665.0
2023-07-02 22:00:00,365,0.0,0.0
2023-07-02 22:00:00,366,378.487396,359.922974
2023-07-02 22:00:00,367,379.159668,359.922974
2023-07-02 22:00:00,368,0.0,0.0
2023-07-02 22:00:00,369,0.0,0.0
2023-07-02 22:00:00,370,0.0,0.0
2023-07-02 22:00:00,371,0.0,0.0
2023-07-02 22:00:00,372,0.0,0.0
2023-07-02 22:00:00,373,0.0,0.0
2023-07-02 22:00:00,374,0.0,0.0
2023-07-02 22:00:00,375,0.0,0.0
2023-07-02 22:00:00,376,0.0,0.0
2023-07-02 22:00:00,377,0.0,0.0
2023-07-02 22:00:00,378,0.0,0.0
2023-07-02 22:00:00,379,38.5,35.0
2023-07-02 22:00:00,380,38.5,35.0
2023-07-02 22:00:00,381,32.0,32.0
2023-07-02 22:00:00,382,0.0,0.0
2023-07-02 22:00:00,383,0.0,0.0
2023-07-02 22:00:00,384,0.0,0.0
2023-07-02 22:00:00,385,273.5,181.044983
2023-07-02 22:00:00,386,273.5,181.289124
2023-07-02 22:00:00,387,275.0,202.0
2023-07-02 22:00:00,388,0.0,0.0
2023-07-02 22:00:00,389,0.0,0.0
2023-07-02 22:00:00,390,0.0,0.0
2023-07-02 22:00:00,419,287.0,190.002136
2023-07-02 22:00:00,420,287.0,190.002136
2023-07-02 22:00:00,421,270.0,190.002136
2023-07-02 22:00:00,422,258.0,180.0
2023-07-02 22:00:00,423,258.0,180.0
2023-07-02 22:00:00,432,293.0,216.0
2023-07-02 22:00:00,433,374.33667,254.0
2023-07-02 22:00:00,434,272.5,180.013397
2023-07-02 22:00:00,435,272.5,180.013397
2023-07-02 22:00:00,436,275.0,180.013397
2023-07-02 22:00:00,437,275.0,180.013397
2023-07-02 22:00:00,438,276.0,208.0
2023-07-02 22:00:00,439,279.0,208.0
2023-07-02 22:00:00,440,160.5,120.0
2023-07-02 22:00:00,441,160.5,120.0
2023-07-02 22:00:00,442,174.0,120.0
2023-07-02 22:00:00,443,0.0,0.0
2023-07-02 22:00:00,444,0.0,0.0
2023-07-02 22:00:00,450,221.0,217.0
2023-07-02 22:00:00,451,91.0,91.0
2023-07-02 22:00:00,452,241.0,237.0
2023-07-02 22:00:00,453,113.0,113.0
2023-07-02 22:00:00,459,385.353058,264.399994
2023-07-02 22:00:00,467,11.172413,5.000153
2023-07-02 22:00:00,468,11.172413,4.000366
2023-07-02 22:00:00,469,1.073949,0.0
2023-07-02 22:00:00,471,4.488404,0.0
2023-07-02 22:00:00,472,234.0,180.0
2023-07-02 22:00:00,473,119.0,90.0
2023-07-02 22:00:00,474,235.0,180.0
2023-07-02 22:00:00,475,116.0,90.0
2023-07-02 22:00:00,477,245.5,164.0
2023-07-02 22:00:00,478,245.5,164.0
2023-07-02 22:00:00,479,253.0,163.986282
2023-07-02 22:00:00,480,243.5,164.0
2023-07-02 22:00:00,481,243.5,164.0
2023-07-02 22:00:00,482,252.0,163.986282
2023-07-02 22:00:00,485,0.0,0.0
2023-07-02 22:00:00,486,0.0,0.0
2023-07-02 22:00:00,487,0.0,0.0
2023-07-02 22:00:00,488,0.0,0.0
2023-07-02 22:00:00,489,998.0,795.0
2023-07-02 22:00:00,490,1000.0,795.0
2023-07-02 22:00:00,491,969.0,791.0
2023-07-02 22:00:00,492,968.0,786.0
2023-07-02 22:00:00,493,995.0,795.0
2023-07-02 22:00:00,494,991.0,795.0
2023-07-02 22:00:00,495,299.999908,200.0
2023-07-02 22:00:00,496,0.0,0.0
2023-07-02 22:00:00,497,0.0,0.0
2023-07-02 22:00:00,498,0.0,0.0
2023-07-02 22:00:00,499,350.0,265.0
2023-07-02 22:00:00,501,285.5,158.003479
2023-07-02 22:00:00,502,221.372192,221.372192
2023-07-02 22:00:00,503,284.0,200.0
2023-07-02 22:00:00,507,0.0,0.0
2023-07-02 22:00:00,508,0.0,0.0
2023-07-02 22:00:00,511,0.0,0.0
2023-07-02 22:00:00,512,0.0,0.0
2023-07-02 22:00:00,513,324.0,150.0
2023-07-02 22:00:00,514,140.0,120.0
2023-07-02 22:00:00,516,0.0,0.0
2023-07-02 22:00:00,521,939.0,750.527527
2023-07-02 22:00:00,522,939.0,738.717346
2023-07-02 22:00:00,523,0.0,0.0
2023-07-02 22:00:00,524,0.0,0.0
2023-07-02 22:00:00,525,0.0,0.0
2023-07-02 22:00:00,526,259.0,131.0
2023-07-02 22:00:00,527,1357.0,1058.099976
2023-07-02 22:00:00,528,131.0,131.0
2023-07-02 22:00:00,529,994.0,747.604248
2023-07-02 22:00:00,530,0.0,0.0
2023-07-02 22:00:00,533,0.0,0.0
2023-07-02 22:00:00,534,0.0,0.0
2023-07-02 22:00:00,535,0.0,0.0
2023-07-02 22:00:00,536,0.0,0.0
2023-07-02 22:00:00,537,0.0,0.0
2023-07-02 22:00:00,538,0.0,0.0
2023-07-02 22:00:00,539,317.0,168.0
2023-07-02 22:00:00,540,153.0,84.0
2023-07-02 22:00:00,541,0.0,0.0
2023-07-02 22:00:00,542,0.0,0.0
2023-07-02 22:00:00,544,0.0,0.0
2023-07-02 22:00:00,545,1012.0,795.0
2023-07-02 22:00:00,546,350.0,200.0
2023-07-02 22:00:00,547,385.0,200.0
2023-07-02 22:00:00,548,326.0,252.0
2023-07-02 22:00:00,549,0.0,0.0
2023-07-02 22:00:00,550,0.0,0.0
2023-07-02 22:00:00,552,0.0,0.0
2023-07-02 22:00:00,553,0.0,0.0
2023-07-02 22:05:00,1,0.0,0.0
2023-07-02 22:05:00,2,0.0,0.0
2023-07-02 22:05:00,3,0.0,0.0
2023-07-02 22:05:00,4,391.327545,364.991486
2023-07-02 22:05:00,5,393.283875,364.991486
2023-07-02 22:05:00,6,0.0,0.0
2023-07-02 22:05:00,7,480.0,330.0
2023-07-02 22:05:00,8,398.68457,364.991486
2023-07-02 22:05:00,9,441.0224,364.917023
2023-07-02 22:05:00,10,0.0,0.0
2023-07-02 22:05:00,11,0.0,0.0
2023-07-02 22:05:00,12,350.0,200.0
2023-07-02 22:05:00,15,419.80777,394.229004
2023-07-02 22:05:00,16,0.0,0.0
2023-07-02 22:05:00,17,379.79483,379.79483
2023-07-02 22:05:00,18,380.018097,380.018097
2023-07-02 22:05:00,27,615.0,615.0
2023-07-02 22:05:00,28,612.0,612.0
2023-07-02 22:05:00,29,612.0,612.0
2023-07-02 22:05:00,33,0.0,0.0
2023-07-02 22:05:00,36,999.0,795.0
2023-07-02 22:05:00,37,993.0,795.0
2023-07-02 22:05:00,43,355.0,267.0
2023-07-02 22:05:00,46,445.009064,445.009064
2023-07-02 22:05:00,47,454.797913,409.996735
2023-07-02 22:05:00,48,0.0,0.0
2023-07-02 22:05:00,49,450.990326,410.095978
2023-07-02 22:05:00,50,0.0,0.0
2023-07-02 22:05:00,51,463.0,405.012726
2023-07-02 22:05:00,52,0.0,0.0
2023-07-02 22:05:00,53,0.0,0.0
2023-07-02 22:05:00,54,0.0,0.0
2023-07-02 22:05:00,55,0.0,0.0
2023-07-02 22:05:00,56,0.0,0.0
2023-07-02 22:05:00,57,0.0,0.0
2023-07-02 22:05:00,58,0.0,0.0
2023-07-02 22:05:00,59,0.0,0.0
2023-07-02 22:05:00,60,0.0,0.0
2023-07-02 22:05:00,61,453.26004,353.26004
2023-07-02 22:05:00,62,0.0,0.0
2023-07-02 22:05:00,63,0.0,0.0
2023-07-02 22:05:00,64,390.247223,290.247223
2023-07-02 22:05:00,65,0.0,0.0
2023-07-02 22:05:00,66,437.644562,373.918121
2023-07-02 22:05:00,67,444.563995,383.935822
2023-07-02 22:05:00,68,0.0,0.0
2023-07-02 22:05:00,69,829.985107,670.163574
2023-07-02 22:05:00,70,884.994141,850.756836
2023-07-02 22:05:00,71,0.0,0.0
2023-07-02 22:05:00,72,0.0,0.0
2023-07-02 22:05:00,73,0.0,0.0
2023-07-02 22:05:00,74,0.0,0.0
2023-07-02 22:05:00,75,0.0,0.0
2023-07-02 22:05:00,76,0.0,0.0
2023-07-02 22:05:00,77,0.0,0.0
2023-07-02 22:05:00,78,0.0,0.0
2023-07-02 22:05:00,79,0.0,0.0
2023-07-02 22:05:00,80,0.0,0.0
2023-07-02 22:05:00,83,359.25,359.25
2023-07-02 22:05:00,84,358.328308,349.532074
2023-07-02 22:05:00,85,358.5,320.0
2023-07-02 22:05:00,86,357.75,320.0
2023-07-02 22:05:00,87,358.5,320.0
2023-07-02 22:05:00,88,358.5,329.757294
2023-07-02 22:05:00,89,360.0,310.018097
2023-07-02 22:05:00,90,357.75,320.011017
2023-07-02 22:05:00,91,751.679382,750.0
2023-07-02 22:05:00,92,204.433868,0.0
2023-07-02 22:05:00,95,0.0,0.0
2023-07-02 22:05:00,96,0.0,0.0
2023-07-02 22:05:00,97,0.0,0.0
2023-07-02 22:05:00,98,0.0,0.0
2023-07-02 22:05:00,99,0.0,0.0
2023-07-02 22:05:00,100,0.0,0.0
2023-07-02 22:05:00,101,0.0,0.0
2023-07-02 22:05:00,102,0.0,0.0
2023-07-02 22:05:00,103,0.0,0.0
2023-07-02 22:05:00,104,0.0,0.0
2023-07-02 22:05:00,105,0.0,0.0
2023-07-02 22:05:00,106,0.0,0.0
2023-07-02 22:05:00,107,0.0,0.0
2023-07-02 22:05:00,108,0.0,0.0
2023-07-02 22:05:00,112,0.0,0.0
2023-07-02 22:05:00,113,0.0,0.0
2023-07-02 22:05:00,114,0.0,0.0
2023-07-02 22:05:00,115,921.0,750.045654
2023-07-02 22:05:00,116,917.99292,750.045654
2023-07-02 22:05:00,117,0.0,0.0
2023-07-02 22:05:00,118,0.0,0.0
2023-07-02 22:05:00,119,100.0,60.000153
2023-07-02 22:05:00,120,100.0,60.000153
2023-07-02 22:05:00,126,0.0,0.0
2023-07-02 22:05:00,127,0.0,0.0
2023-07-02 22:05:00,128,997.0,750.0
2023-07-02 22:05:00,129,994.0,750.0
2023-07-02 22:05:00,130,0.0,0.0
2023-07-02 22:05:00,131,987.0,718.0
2023-07-02 22:05:00,132,947.0,758.0
2023-07-02 22:05:00,133,970.0,755.0
2023-07-02 22:05:00,134,281.985657,175.0
2023-07-02 22:05:00,135,291.0,226.50827
2023-07-02 22:05:00,136,158.5,109.996994
2023-07-02 22:05:00,137,158.5,109.996994
2023-07-02 22:05:00,138,183.0,121.0
2023-07-02 22:05:00,139,287.5,200.0
2023-07-02 22:05:00,140,287.5,200.0
2023-07-02 22:05:00,141,272.0,188.0
2023-07-02 22:05:00,142,166.5,88.0
2023-07-02 22:05:00,143,166.5,89.143059
2023-07-02 22:05:00,144,184.0,104.0
2023-07-02 22:05:00,145,165.5,88.436272
2023-07-02 22:05:00,146,165.5,88.436272
2023-07-02 22:05:00,147,177.0,104.0
2023-07-02 22:05:00,150,0.0,0.0
2023-07-02 22:05:00,151,0.0,0.0
2023-07-02 22:05:00,152,0.0,0.0
2023-07-02 22:05:00,153,0.0,0.0
2023-07-02 22:05:00,154,237.0,134.0
2023-07-02 22:05:00,155,121.0,67.0
2023-07-02 22:05:00,156,389.999847,350.0
2023-07-02 22:05:00,158,0.0,0.0
2023-07-02 22:05:00,159,0.0,0.0
2023-07-02 22:05:00,160,0.0,0.0
2023-07-02 22:05:00,161,0.0,0.0
2023-07-02 22:05:00,162,299.998077,220.003342
2023-07-02 22:05:00,166,0.0,0.0
2023-07-02 22:05:00,167,0.0,0.0
2023-07-02 22:05:00,168,0.0,0.0
2023-07-02 22:05:00,169,0.0,0.0
2023-07-02 22:05:00,170,0.0,0.0
2023-07-02 22:05:00,171,0.0,0.0
2023-07-02 22:05:00,172,0.0,0.0
2023-07-02 22:05:00,173,0.0,0.0
2023-07-02 22:05:00,174,0.0,0.0
2023-07-02 22:05:00,175,282.250397,162.0
2023-07-02 22:05:00,176,285.0,162.0
2023-07-02 22:05:00,177,296.0,216.0
2023-07-02 22:05:00,178,0.0,0.0
2023-07-02 22:05:00,179,0.0,0.0
2023-07-02 22:05:00,180,0.0,0.0
2023-07-02 22:05:00,181,155.5,115.997803
2023-07-02 22:05:00,182,155.5,115.997803
2023-07-02 22:05:00,183,179.0,120.0
2023-07-02 22:05:00,184,149.5,115.997803
2023-07-02 22:05:00,185,149.5,115.997803
2023-07-02 22:05:00,186,181.0,122.0
2023-07-02 22:05:00,187,157.0,119.995728
2023-07-02 22:05:00,188,157.0,119.995728
2023-07-02 22:05:00,189,181.0,120.0
2023-07-02 22:05:00,190,1001.0,795.0
2023-07-02 22:05:00,191,1001.0,795.0
2023-07-02 22:05:00,193,0.0,0.0
2023-07-02 22:05:00,194,0.0,0.0
2023-07-02 22:05:00,195,0.0,0.0
2023-07-02 22:05:00,196,53.104923,35.0
2023-07-02 22:05:00,197,0.0,0.0
2023-07-02 22:05:00,198,0.0,0.0
2023-07-02 22:05:00,200,0.0,0.0
2023-07-02 22:05:00,207,0.0,0.0
2023-07-02 22:05:00,208,0.0,0.0
2023-07-02 22:05:00,209,0.0,0.0
2023-07-02 22:05:00,210,0.0,0.0
2023-07-02 22:05:00,211,0.0,0.0
2023-07-02 22:05:00,212,0.0,0.0
2023-07-02 22:05:00,213,0.0,0.0
2023-07-02 22:05:00,214,0.0,0.0
2023-07-02 22:05:00,215,0.0,0.0
2023-07-02 22:05:00,216,0.0,0.0
2023-07-02 22:05:00,217,24.5,20.99826
2023-07-02 22:05:00,218,24.5,20.99826
2023-07-02 22:05:00,219,24.5,20.99826
2023-07-02 22:05:00,220,24.5,20.99826
2023-07-02 22:05:00,231,0.0,0.0
2023-07-02 22:05:00,232,0.0,0.0
2023-07-02 22:05:00,233,0.0,0.0
2023-07-02 22:05:00,234,0.0,0.0
2023-07-02 22:05:00,237,0.0,0.0
2023-07-02 22:05:00,238,0.0,0.0
2023-07-02 22:05:00,240,278.0,200.0
2023-07-02 22:05:00,241,141.0,100.0
2023-07-02 22:05:00,242,0.0,0.0
2023-07-02 22:05:00,243,0.0,0.0
2023-07-02 22:05:00,244,0.0,0.0
2023-07-02 22:05:00,247,73.0,72.0
2023-07-02 22:05:00,248,65.0,46.0
2023-07-02 22:05:00,249,0.0,0.0
2023-07-02 22:05:00,250,156.0,99.334106
2023-07-02 22:05:00,251,156.0,99.590454
2023-07-02 22:05:00,252,168.0,130.0
2023-07-02 22:05:00,253,0.0,0.0
2023-07-02 22:05:00,254,0.0,0.0
2023-07-02 22:05:00,255,245.0,167.0
2023-07-02 22:05:00,256,245.0,167.0
2023-07-02 22:05:00,257,263.0,216.0
2023-07-02 22:05:00,258,247.5,165.0
2023-07-02 22:05:00,259,247.5,165.0
2023-07-02 22:05:00,260,249.0,212.0
2023-07-02 22:05:00,264,0.0,0.0
2023-07-02 22:05:00,265,10.0,5.000229
2023-07-02 22:05:00,266,298.338989,230.0
2023-07-02 22:05:00,267,0.0,0.0
2023-07-02 22:05:00,268,0.0,0.0
2023-07-02 22:05:00,269,0.0,0.0
2023-07-02 22:05:00,270,0.0,0.0
2023-07-02 22:05:00,271,0.0,0.0
2023-07-02 22:05:00,272,0.0,0.0
2023-07-02 22:05:00,273,0.0,0.0
2023-07-02 22:05:00,274,0.0,0.0
2023-07-02 22:05:00,275,0.0,0.0
2023-07-02 22:05:00,276,0.0,0.0
2023-07-02 22:05:00,277,28.135996,0.0
2023-07-02 22:05:00,278,79.0,50.0
2023-07-02 22:05:00,279,0.0,0.0
2023-07-02 22:05:00,280,0.0,0.0
2023-07-02 22:05:00,281,0.0,0.0
2023-07-02 22:05:00,282,0.0,0.0
2023-07-02 22:05:00,283,0.0,0.0
2023-07-02 22:05:00,284,0.0,0.0
2023-07-02 22:05:00,285,0.0,0.0
2023-07-02 22:05:00,286,0.0,0.0
2023-07-02 22:05:00,287,0.0,0.0
2023-07-02 22:05:00,288,0.0,0.0
2023-07-02 22:05:00,289,0.0,0.0
2023-07-02 22:05:00,290,0.0,0.0
2023-07-02 22:05:00,291,0.0,0.0
2023-07-02 22:05:00,292,0.0,0.0
2023-07-02 22:05:00,293,0.0,0.0
2023-07-02 22:05:00,294,0.0,0.0
2023-07-02 22:05:00,299,179.5,123.99823
2023-07-02 22:05:00,300,179.5,123.99823
2023-07-02 22:05:00,301,179.0,123.99823
2023-07-02 22:05:00,302,179.0,123.99823
2023-07-02 22:05:00,303,201.0,132.0
2023-07-02 22:05:00,304,197.0,132.0
2023-07-02 22:05:00,305,311.3909,215.001404
2023-07-02 22:05:00,306,356.0,286.0
2023-07-02 22:05:00,307,297.167969,200.004578
2023-07-02 22:05:00,308,151.5,119.995728
2023-07-02 22:05:00,309,151.5,119.995728
2023-07-02 22:05:00,310,166.0,122.0
2023-07-02 22:05:00,311,0.0,0.0
2023-07-02 22:05:00,312,0.0,0.0
2023-07-02 22:05:00,313,0.0,0.0
2023-07-02 22:05:00,314,0.0,0.0
2023-07-02 22:05:00,315,0.0,0.0
2023-07-02 22:05:00,316,0.0,0.0
2023-07-02 22:05:00,317,0.0,0.0
2023-07-02 22:05:00,318,0.0,0.0
2023-07-02 22:05:00,319,0.0,0.0
2023-07-02 22:05:00,320,156.0,122.0
2023-07-02 22:05:00,321,0.0,0.0
2023-07-02 22:05:00,322,0.0,0.0
2023-07-02 22:05:00,323,165.5,122.0
2023-07-02 22:05:00,324,165.5,122.0
2023-07-02 22:05:00,325,176.0,136.0
2023-07-02 22:05:00,326,142.0,135.0
2023-07-02 22:05:00,327,141.411301,135.0
2023-07-02 22:05:00,328,175.0,150.0
2023-07-02 22:05:00,329,0.0,0.0
2023-07-02 22:05:00,330,0.0,0.0
2023-07-02 22:05:00,331,778.109192,644.669189
2023-07-02 22:05:00,332,761.288208,645.706421
2023-07-02 22:05:00,333,0.0,0.0
2023-07-02 22:05:00,334,0.0,0.0
2023-07-02 22:05:00,335,0.0,0.0
2023-07-02 22:05:00,336,0.0,0.0
2023-07-02 22:05:00,337,0.0,0.0
2023-07-02 22:05:00,338,0.0,0.0
2023-07-02 22:05:00,339,0.0,0.0
2023-07-02 22:05:00,340,745.901245,681.853882
2023-07-02 22:05:00,341,759.541931,681.065552
2023-07-02 22:05:00,342,166.0,135.0
2023-07-02 22:05:00,343,0.0,0.0
2023-07-02 22:05:00,344,0.0,0.0
2023-07-02 22:05:00,345,99.0,79.998932
2023-07-02 22:05:00,346,80.291901,80.091644
2023-07-02 22:05:00,347,0.0,0.0
2023-07-02 22:05:00,348,0.0,0.0
2023-07-02 22:05:00,349,0.0,0.0
2023-07-02 22:05:00,350,0.0,0.0
2023-07-02 22:05:00,351,0.0,0.0
2023-07-02 22:05:00,352,0.0,0.0
2023-07-02 22:05:00,353,0.0,0.0
2023-07-02 22:05:00,354,0.0,0.0
2023-07-02 22:05:00,355,0.0,0.0
2023-07-02 22:05:00,356,0.0,0.0
2023-07-02 22:05:00,357,30.0,10.0
2023-07-02 22:05:00,358,20.000305,10.000153
2023-07-02 22:05:00,359,20.000305,10.000153
2023-07-02 22:05:00,360,0.0,0.0
2023-07-02 22:05:00,361,0.0,0.0
2023-07-02 22:05:00,362,0.0,0.0
2023-07-02 22:05:00,363,0.0,0.0
2023-07-02 22:05:00,364,705.234863,665.0
2023-07-02 22:05:00,365,0.0,0.0
2023-07-02 22:05:00,366,378.487396,359.922974
2023-07-02 22:05:00,367,379.159668,359.922974
2023-07-02 22:05:00,368,0.0,0.0
2023-07-02 22:05:00,369,0.0,0.0
2023-07-02 22:05:00,370,0.0,0.0
2023-07-02 22:05:00,371,0.0,0.0
2023-07-02 22:05:00,372,0.0,0.0
2023-07-02 22:05:00,373,0.0,0.0
2023-07-02 22:05:00,374,0.0,0.0
2023-07-02 22:05:00,375,0.0,0.0
2023-07-02 22:05:00,376,0.0,0.0
2023-07-02 22:05:00,377,0.0,0.0
2023-07-02 22:05:00,378,0.0,0.0
2023-07-02 22:05:00,379,38.5,35.0
2023-07-02 22:05:00,380,38.5,35.0
2023-07-02 22:05:00,381,33.0,33.0
2023-07-02 22:05:00,382,0.0,0.0
2023-07-02 22:05:00,383,0.0,0.0
2023-07-02 22:05:00,384,0.0,0.0
2023-07-02 22:05:00,385,273.5,181.090759
2023-07-02 22:05:00,386,273.5,181.609558
2023-07-02 22:05:00,387,275.0,202.0
2023-07-02 22:05:00,388,0.0,0.0
2023-07-02 22:05:00,389,0.0,0.0
2023-07-02 22:05:00,390,0.0,0.0
2023-07-02 22:05:00,419,287.0,190.002136
2023-07-02 22:05:00,420,287.0,190.002136
2023-07-02 22:05:00,421,270.0,190.002136
2023-07-02 22:05:00,422,258.0,180.0
2023-07-02 22:05:00,423,258.0,180.0
2023-07-02 22:05:00,432,293.0,216.0
2023-07-02 22:05:00,433,374.278137,254.0
2023-07-02 22:05:00,434,272.5,180.013397
2023-07-02 22:05:00,435,272.5,180.013397
2023-07-02 22:05:00,436,275.0,180.013397
2023-07-02 22:05:00,437,275.0,180.013397
2023-07-02 22:05:00,438,276.0,208.0
2023-07-02 22:05:00,439,279.0,208.0
2023-07-02 22:05:00,440,160.5,120.0
2023-07-02 22:05:00,441,160.5,120.0
2023-07-02 22:05:00,442,174.0,120.0
2023-07-02 22:05:00,443,0.0,0.0
2023-07-02 22:05:00,444,0.0,0.0
2023-07-02 22:05:00,450,221.0,217.0
2023-07-02 22:05:00,451,91.0,91.0
2023-07-02 22:05:00,452,241.0,237.0
2023-07-02 22:05:00,453,113.0,113.0
2023-07-02 22:05:00,459,384.880524,264.399994
2023-07-02 22:05:00,467,11.172413,5.000153
2023-07-02 22:05:00,468,11.172413,4.000366
2023-07-02 22:05:00,469,1.066527,0.0
2023-07-02 22:05:00,471,4.650038,0.0
2023-07-02 22:05:00,472,234.0,180.0
2023-07-02 22:05:00,473,119.0,90.0
2023-07-02 22:05:00,474,235.0,180.0
2023-07-02 22:05:00,475,116.0,90.0
2023-07-02 22:05:00,477,245.5,164.0
2023-07-02 22:05:00,478,245.5,164.0
2023-07-02 22:05:00,479,253.0,163.986282
2023-07-02 22:05:00,480,243.5,164.0
2023-07-02 22:05:00,481,243.5,164.0
2023-07-02 22:05:00,482,252.0,163.986282
2023-07-02 22:05:00,485,0.0,0.0
2023-07-02 22:05:00,486,0.0,0.0
2023-07-02 22:05:00,487,0.0,0.0
2023-07-02 22:05:00,488,0.0,0.0
2023-07-02 22:05:00,489,998.0,795.0
2023-07-02 22:05:00,490,1000.0,795.0
2023-07-02 22:05:00,491,969.0,791.0
2023-07-02 22:05:00,492,968.0,786.0
2023-07-02 22:05:00,493,995.0,795.0
2023-07-02 22:05:00,494,991.0,795.0
2023-07-02 22:05:00,495,299.999908,200.0
2023-07-02 22:05:00,496,0.0,0.0
2023-07-02 22:05:00,497,0.0,0.0
2023-07-02 22:05:00,498,0.0,0.0
2023-07-02 22:05:00,499,350.0,265.0
2023-07-02 22:05:00,501,285.5,158.003479
2023-07-02 22:05:00,502,224.164551,224.164551
2023-07-02 22:05:00,503,284.0,200.0
2023-07-02 22:05:00,507,0.0,0.0
2023-07-02 22:05:00,508,0.0,0.0
2023-07-02 22:05:00,511,0.0,0.0
2023-07-02 22:05:00,512,0.0,0.0
2023-07-02 22:05:00,513,324.0,150.0
2023-07-02 22:05:00,514,140.0,120.0
2023-07-02 22:05:00,516,0.0,0.0
2023-07-02 22:05:00,521,939.0,746.665955
2023-07-02 22:05:00,522,939.0,743.374023
2023-07-02 22:05:00,523,0.0,0.0
2023-07-02 22:05:00,524,0.0,0.0
2023-07-02 22:05:00,525,0.0,0.0
2023-07-02 22:05:00,526,259.0,131.0
2023-07-02 22:05:00,527,1357.0,1058.099976
2023-07-02 22:05:00,528,131.0,131.0
2023-07-02 22:05:00,529,994.0,731.663147
2023-07-02 22:05:00,530,0.0,0.0
2023-07-02 22:05:00,533,0.0,0.0
2023-07-02 22:05:00,534,0.0,0.0
2023-07-02 22:05:00,535,0.0,0.0
2023-07-02 22:05:00,536,0.0,0.0
2023-07-02 22:05:00,537,0.0,0.0
2023-07-02 22:05:00,538,0.0,0.0
2023-07-02 22:05:00,539,317.0,168.0
2023-07-02 22:05:00,540,153.0,84.0
2023-07-02 22:05:00,541,0.0,0.0
2023-07-02 22:05:00,542,0.0,0.0
2023-07-02 22:05:00,544,0.0,0.0
2023-07-02 22:05:00,545,1012.0,795.0
2023-07-02 22:05:00,546,350.0,200.0
2023-07-02 22:05:00,547,385.0,200.0
2023-07-02 22:05:00,548,326.0,252.0
2023-07-02 22:05:00,549,0.0,0.0
2023-07-02 22:05:00,550,0.0,0.0
2023-07-02 22:05:00,552,0.0,0.0
2023-07-02 22:05:00,553,0.0,0.0
2023-07-02 22:10:00,1,0.0,0.0
2023-07-02 22:10:00,2,0.0,0.0
2023-07-02 22:10:00,3,0.0,0.0
2023-07-02 22:10:00,4,396.580994,364.991486
2023-07-02 22:10:00,5,404.557068,364.991486
2023-07-02 22:10:00,6,0.0,0.0
2023-07-02 22:10:00,7,480.0,330.0
2023-07-02 22:10:00,8,407.430756,364.991486
2023-07-02 22:10:00,9,440.343079,364.917023
2023-07-02 22:10:00,10,0.0,0.0
2023-07-02 22:10:00,11,0.0,0.0
2023-07-02 22:10:00,12,350.0,200.0
2023-07-02 22:10:00,15,424.041321,394.503662
2023-07-02 22:10:00,16,0.0,0.0
2023-07-02 22:10:00,17,379.819733,379.819733
2023-07-02 22:10:00,18,382.492004,380.018097
2023-07-02 22:10:00,27,615.0,615.0
2023-07-02 22:10:00,28,612.0,612.0
2023-07-02 22:10:00,29,612.0,612.0
2023-07-02 22:10:00,33,0.0,0.0
2023-07-02 22:10:00,36,999.0,795.0
2023-07-02 22:10:00,37,993.0,795.0
2023-07-02 22:10:00,43,358.0,267.0
2023-07-02 22:10:00,46,445.009064,445.009064
2023-07-02 22:10:00,47,456.971222,409.996735
2023-07-02 22:10:00,48,0.0,0.0
2023-07-02 22:10:00,49,452.971741,410.046295
2023-07-02 22:10:00,50,0.0,0.0
2023-07-02 22:10:00,51,463.0,405.012726
2023-07-02 22:10:00,52,0.0,0.0
2023-07-02 22:10:00,53,0.0,0.0
2023-07-02 22:10:00,54,0.0,0.0
2023-07-02 22:10:00,55,0.0,0.0
2023-07-02 22:10:00,56,0.0,0.0
2023-07-02 22:10:00,57,0.0,0.0
2023-07-02 22:10:00,58,0.0,0.0
2023-07-02 22:10:00,59,0.0,0.0
2023-07-02 22:10:00,60,0.0,0.0
2023-07-02 22:10:00,61,450.257782,350.257782
2023-07-02 22:10:00,62,0.0,0.0
2023-07-02 22:10:00,63,0.0,0.0
2023-07-02 22:10:00,64,371.903595,280.014557
2023-07-02 22:10:00,65,0.0,0.0
2023-07-02 22:10:00,66,423.640015,373.918121
2023-07-02 22:10:00,67,424.529999,383.935822
2023-07-02 22:10:00,68,0.0,0.0
2023-07-02 22:10:00,69,814.745117,670.0
2023-07-02 22:10:00,70,813.082336,813.082336
2023-07-02 22:10:00,71,0.0,0.0
2023-07-02 22:10:00,72,0.0,0.0
2023-07-02 22:10:00,73,0.0,0.0
2023-07-02 22:10:00,74,0.0,0.0
2023-07-02 22:10:00,75,0.0,0.0
2023-07-02 22:10:00,76,0.0,0.0
2023-07-02 22:10:00,77,0.0,0.0
2023-07-02 22:10:00,78,0.0,0.0
2023-07-02 22:10:00,79,0.0,0.0
2023-07-02 22:10:00,80,0.0,0.0
2023-07-02 22:10:00,83,359.25,359.25
2023-07-02 22:10:00,84,361.731323,349.532074
2023-07-02 22:10:00,85,358.5,320.0
2023-07-02 22:10:00,86,357.75,320.0
2023-07-02 22:10:00,87,358.5,320.0
2023-07-02 22:10:00,88,358.5,329.757294
2023-07-02 22:10:00,89,360.0,310.018097
2023-07-02 22:10:00,90,357.75,320.011017
2023-07-02 22:10:00,91,751.679382,750.0
2023-07-02 22:10:00,92,195.772797,0.0
2023-07-02 22:10:00,95,0.0,0.0
2023-07-02 22:10:00,96,0.0,0.0
2023-07-02 22:10:00,97,0.0,0.0
2023-07-02 22:10:00,98,0.0,0.0
2023-07-02 22:10:00,99,0.0,0.0
2023-07-02 22:10:00,100,0.0,0.0
2023-07-02 22:10:00,101,0.0,0.0
2023-07-02 22:10:00,102,0.0,0.0
2023-07-02 22:10:00,103,0.0,0.0
2023-07-02 22:10:00,104,0.0,0.0
2023-07-02 22:10:00,105,0.0,0.0
2023-07-02 22:10:00,106,0.0,0.0
2023-07-02 22:10:00,107,0.0,0.0
2023-07-02 22:10:00,108,0.0,0.0
2023-07-02 22:10:00,112,0.0,0.0
2023-07-02 22:10:00,113,0.0,0.0
2023-07-02 22:10:00,114,0.0,0.0
2023-07-02 22:10:00,115,921.0,750.045654
2023-07-02 22:10:00,116,909.529846,750.045654
2023-07-02 22:10:00,117,0.0,0.0
2023-07-02 22:10:00,118,0.0,0.0
2023-07-02 22:10:00,119,100.0,60.000153
2023-07-02 22:10:00,120,100.0,60.000153
2023-07-02 22:10:00,126,0.0,0.0
2023-07-02 22:10:00,127,0.0,0.0
2023-07-02 22:10:00,128,997.0,750.0
2023-07-02 22:10:00,129,994.0,750.0
2023-07-02 22:10:00,130,0.0,0.0
2023-07-02 22:10:00,131,987.0,718.0
2023-07-02 22:10:00,132,947.0,758.0
2023-07-02 22:10:00,133,970.0,755.0
2023-07-02 22:10:00,134,281.985657,175.0
2023-07-02 22:10:00,135,291.0,226.084137
2023-07-02 22:10:00,136,158.5,109.996994
2023-07-02 22:10:00,137,158.5,109.996994
2023-07-02 22:10:00,138,183.0,121.0
2023-07-02 22:10:00,139,287.5,200.0
2023-07-02 22:10:00,140,287.5,200.0
2023-07-02 22:10:00,141,272.0,188.0
2023-07-02 22:10:00,142,166.5,88.0
2023-07-02 22:10:00,143,166.5,88.907463
2023-07-02 22:10:00,144,184.0,104.0
2023-07-02 22:10:00,145,165.5,88.436272
2023-07-02 22:10:00,146,165.5,88.436272
2023-07-02 22:10:00,147,177.0,104.0
2023-07-02 22:10:00,150,0.0,0.0
2023-07-02 22:10:00,151,0.0,0.0
2023-07-02 22:10:00,152,0.0,0.0
2023-07-02 22:10:00,153,0.0,0.0
2023-07-02 22:10:00,154,237.0,134.0
2023-07-02 22:10:00,155,121.0,67.0
2023-07-02 22:10:00,156,389.999847,350.0
2023-07-02 22:10:00,158,0.0,0.0
2023-07-02 22:10:00,159,0.0,0.0
2023-07-02 22:10:00,160,0.0,0.0
2023-07-02 22:10:00,161,0.0,0.0
2023-07-02 22:10:00,162,299.998077,220.003342
2023-07-02 22:10:00,166,0.0,0.0
2023-07-02 22:10:00,167,0.0,0.0
2023-07-02 22:10:00,168,0.0,0.0
2023-07-02 22:10:00,169,0.0,0.0
2023-07-02 22:10:00,170,0.0,0.0
2023-07-02 22:10:00,171,0.0,0.0
2023-07-02 22:10:00,172,0.0,0.0
2023-07-02 22:10:00,173,0.0,0.0
2023-07-02 22:10:00,174,0.0,0.0
2023-07-02 22:10:00,175,282.402985,162.0
2023-07-02 22:10:00,176,286.008026,162.0
2023-07-02 22:10:00,177,296.0,216.0
2023-07-02 22:10:00,178,0.0,0.0
2023-07-02 22:10:00,179,0.0,0.0
2023-07-02 22:10:00,180,0.0,0.0
2023-07-02 22:10:00,181,155.5,115.997803
2023-07-02 22:10:00,182,155.5,115.997803
2023-07-02 22:10:00,183,178.0,120.0
2023-07-02 22:10:00,184,149.5,115.997803
2023-07-02 22:10:00,185,149.5,115.997803
2023-07-02 22:10:00,186,181.0,122.0
2023-07-02 22:10:00,187,157.0,119.995728
2023-07-02 22:10:00,188,157.0,119.995728
2023-07-02 22:10:00,189,181.0,120.0
2023-07-02 22:10:00,190,1001.0,795.0
2023-07-02 22:10:00,191,1001.0,795.0
2023-07-02 22:10:00,193,0.0,0.0
2023-07-02 22:10:00,194,0.0,0.0
2023-07-02 22:10:00,195,0.0,0.0
2023-07-02 22:10:00,196,53.104923,35.0
2023-07-02 22:10:00,197,0.0,0.0
2023-07-02 22:10:00,198,0.0,0.0
2023-07-02 22:10:00,200,0.0,0.0
2023-07-02 22:10:00,207,0.0,0.0
2023-07-02 22:10:00,208,0.0,0.0
2023-07-02 22:10:00,209,0.0,0.0
2023-07-02 22:10:00,210,0.0,0.0
2023-07-02 22:10:00,211,0.0,0.0
2023-07-02 22:10:00,212,0.0,0.0
2023-07-02 22:10:00,213,0.0,0.0
2023-07-02 22:10:00,214,0.0,0.0
2023-07-02 22:10:00,215,0.0,0.0
2023-07-02 22:10:00,216,0.0,0.0
2023-07-02 22:10:00,217,24.5,20.99826
2023-07-02 22:10:00,218,24.5,20.99826
2023-07-02 22:10:00,219,24.5,20.99826
2023-07-02 22:10:00,220,24.5,20.99826
2023-07-02 22:10:00,231,0.0,0.0
2023-07-02 22:10:00,232,0.0,0.0
2023-07-02 22:10:00,233,0.0,0.0
2023-07-02 22:10:00,234,0.0,0.0
2023-07-02 22:10:00,237,0.0,0.0
2023-07-02 22:10:00,238,0.0,0.0
2023-07-02 22:10:00,240,280.0,200.0
2023-07-02 22:10:00,241,142.0,100.0
2023-07-02 22:10:00,242,0.0,0.0
2023-07-02 22:10:00,243,0.0,0.0
2023-07-02 22:10:00,244,0.0,0.0
2023-07-02 22:10:00,247,73.0,72.0
2023-07-02 22:10:00,248,65.0,46.0
2023-07-02 22:10:00,249,0.0,0.0
2023-07-02 22:10:00,250,157.333328,99.370728
2023-07-02 22:10:00,251,157.333328,99.553833
2023-07-02 22:10:00,252,168.0,130.0
2023-07-02 22:10:00,253,0.0,0.0
2023-07-02 22:10:00,254,0.0,0.0
2023-07-02 22:10:00,255,245.0,167.0
2023-07-02 22:10:00,256,245.0,167.0
2023-07-02 22:10:00,257,264.0,216.0
2023-07-02 22:10:00,258,277.5,165.0
2023-07-02 22:10:00,259,277.5,165.0
2023-07-02 22:10:00,260,274.0,212.0
2023-07-02 22:10:00,264,0.0,0.0
2023-07-02 22:10:00,265,10.0,5.000229
2023-07-02 22:10:00,266,298.389343,230.0
2023-07-02 22:10:00,267,0.0,0.0
2023-07-02 22:10:00,268,0.0,0.0
2023-07-02 22:10:00,269,0.0,0.0
2023-07-02 22:10:00,270,0.0,0.0
2023-07-02 22:10:00,271,0.0,0.0
2023-07-02 22:10:00,272,0.0,0.0
2023-07-02 22:10:00,273,0.0,0.0
2023-07-02 22:10:00,274,0.0,0.0
2023-07-02 22:10:00,275,0.0,0.0
2023-07-02 22:10:00,276,0.0,0.0
2023-07-02 22:10:00,277,28.135788,0.0
2023-07-02 22:10:00,278,78.0,50.0
2023-07-02 22:10:00,279,0.0,0.0
2023-07-02 22:10:00,280,0.0,0.0
2023-07-02 22:10:00,281,0.0,0.0
2023-07-02 22:10:00,282,0.0,0.0
2023-07-02 22:10:00,283,0.0,0.0
2023-07-02 22:10:00,284,0.0,0.0
2023-07-02 22:10:00,285,0.0,0.0
2023-07-02 22:10:00,286,0.0,0.0
2023-07-02 22:10:00,287,0.0,0.0
2023-07-02 22:10:00,288,0.0,0.0
2023-07-02 22:10:00,289,0.0,0.0
2023-07-02 22:10:00,290,0.0,0.0
2023-07-02 22:10:00,291,0.0,0.0
2023-07-02 22:10:00,292,0.0,0.0
2023-07-02 22:10:00,293,0.0,0.0
2023-07-02 22:10:00,294,0.0,0.0
2023-07-02 22:10:00,299,179.5,123.99823
2023-07-02 22:10:00,300,179.5,123.99823
2023-07-02 22:10:00,301,179.0,123.99823
2023-07-02 22:10:00,302,179.0,123.99823
2023-07-02 22:10:00,303,201.0,132.0
2023-07-02 22:10:00,304,197.0,132.0
2023-07-02 22:10:00,305,310.895905,215.001404
2023-07-02 22:10:00,306,356.0,286.0
2023-07-02 22:10:00,307,297.46228,200.004578
2023-07-02 22:10:00,308,151.5,119.995728
2023-07-02 22:10:00,309,151.5,119.995728
2023-07-02 22:10:00,310,166.0,122.0
2023-07-02 22:10:00,311,0.0,0.0
2023-07-02 22:10:00,312,0.0,0.0
2023-07-02 22:10:00,313,0.0,0.0
2023-07-02 22:10:00,314,0.0,0.0
2023-07-02 22:10:00,315,0.0,0.0
2023-07-02 22:10:00,316,0.0,0.0
2023-07-02 22:10:00,317,0.0,0.0
2023-07-02 22:10:00,318,0.0,0.0
2023-07-02 22:10:00,319,0.0,0.0
2023-07-02 22:10:00,320,33.425159,0.0
2023-07-02 22:10:00,321,0.0,0.0
2023-07-02 22:10:00,322,0.0,0.0
2023-07-02 22:10:00,323,167.0,122.0
2023-07-02 22:10:00,324,167.0,122.0
2023-07-02 22:10:00,325,176.0,136.0
2023-07-02 22:10:00,326,143.0,135.0
2023-07-02 22:10:00,327,142.260086,135.0
2023-07-02 22:10:00,328,176.0,150.0
2023-07-02 22:10:00,329,0.0,0.0
2023-07-02 22:10:00,330,0.0,0.0
2023-07-02 22:10:00,331,778.975891,644.669189
2023-07-02 22:10:00,332,760.773682,645.706421
2023-07-02 22:10:00,333,0.0,0.0
2023-07-02 22:10:00,334,0.0,0.0
2023-07-02 22:10:00,335,0.0,0.0
2023-07-02 22:10:00,336,0.0,0.0
2023-07-02 22:10:00,337,0.0,0.0
2023-07-02 22:10:00,338,0.0,0.0
2023-07-02 22:10:00,339,0.0,0.0
2023-07-02 22:10:00,340,755.157959,681.563477
2023-07-02 22:10:00,341,770.174316,680.318848
2023-07-02 22:10:00,342,166.0,135.0
2023-07-02 22:10:00,343,0.0,0.0
2023-07-02 22:10:00,344,0.0,0.0
2023-07-02 22:10:00,345,99.0,79.998932
2023-07-02 22:10:00,346,80.223236,80.068756
2023-07-02 22:10:00,347,0.0,0.0
2023-07-02 22:10:00,348,0.0,0.0
2023-07-02 22:10:00,349,0.0,0.0
2023-07-02 22:10:00,350,0.0,0.0
2023-07-02 22:10:00,351,0.0,0.0
2023-07-02 22:10:00,352,0.0,0.0
2023-07-02 22:10:00,353,0.0,0.0
2023-07-02 22:10:00,354,0.0,0.0
2023-07-02 22:10:00,355,0.0,0.0
2023-07-02 22:10:00,356,0.0,0.0
2023-07-02 22:10:00,357,30.0,10.0
2023-07-02 22:10:00,358,20.000305,10.000153
2023-07-02 22:10:00,359,20.000305,10.000153
2023-07-02 22:10:00,360,0.0,0.0
2023-07-02 22:10:00,361,0.0,0.0
2023-07-02 22:10:00,362,0.0,0.0
2023-07-02 22:10:00,363,0.0,0.0
2023-07-02 22:10:00,364,705.234863,665.0
2023-07-02 22:10:00,365,0.0,0.0
2023-07-02 22:10:00,366,378.487396,359.922974
2023-07-02 22:10:00,367,379.159668,359.922974
2023-07-02 22:10:00,368,0.0,0.0
2023-07-02 22:10:00,369,0.0,0.0
2023-07-02 22:10:00,370,0.0,0.0
2023-07-02 22:10:00,371,0.0,0.0
2023-07-02 22:10:00,372,0.0,0.0
2023-07-02 22:10:00,373,0.0,0.0
2023-07-02 22:10:00,374,0.0,0.0
2023-07-02 22:10:00,375,0.0,0.0
2023-07-02 22:10:00,376,0.0,0.0
2023-07-02 22:10:00,377,0.0,0.0
2023-07-02 22:10:00,378,0.0,0.0
2023-07-02 22:10:00,379,39.0,35.0
2023-07-02 22:10:00,380,39.0,35.0
2023-07-02 22:10:00,381,33.0,33.0
2023-07-02 22:10:00,382,0.0,0.0
2023-07-02 22:10:00,383,0.0,0.0
2023-07-02 22:10:00,384,0.0,0.0
2023-07-02 22:10:00,385,273.5,181.090759
2023-07-02 22:10:00,386,273.5,181.563782
2023-07-02 22:10:00,387,275.0,202.0
2023-07-02 22:10:00,388,0.0,0.0
2023-07-02 22:10:00,389,0.0,0.0
2023-07-02 22:10:00,390,0.0,0.0
2023-07-02 22:10:00,419,289.0,190.002136
2023-07-02 22:10:00,420,289.0,190.002136
2023-07-02 22:10:00,421,268.0,190.002136
2023-07-02 22:10:00,422,258.0,180.0
2023-07-02 22:10:00,423,258.0,180.0
2023-07-02 22:10:00,432,293.0,216.0
2023-07-02 22:10:00,433,374.510681,254.0
2023-07-02 22:10:00,434,274.0,180.013397
2023-07-02 22:10:00,435,274.0,180.013397
2023-07-02 22:10:00,436,277.0,180.013397
2023-07-02 22:10:00,437,277.0,180.013397
2023-07-02 22:10:00,438,278.0,208.0
2023-07-02 22:10:00,439,280.0,208.0
2023-07-02 22:10:00,440,160.5,120.0
2023-07-02 22:10:00,441,160.5,120.0
2023-07-02 22:10:00,442,174.0,120.0
2023-07-02 22:10:00,443,0.0,0.0
2023-07-02 22:10:00,444,0.0,0.0
2023-07-02 22:10:00,450,221.0,217.0
2023-07-02 22:10:00,451,113.0,113.0
2023-07-02 22:10:00,452,241.0,237.0
2023-07-02 22:10:00,453,113.0,113.0
2023-07-02 22:10:00,459,429.0,264.399994
2023-07-02 22:10:00,467,11.172413,5.000153
2023-07-02 22:10:00,468,11.172413,4.000366
2023-07-02 22:10:00,469,1.065922,0.0
2023-07-02 22:10:00,471,4.426994,0.0
2023-07-02 22:10:00,472,234.0,180.0
2023-07-02 22:10:00,473,119.0,90.0
2023-07-02 22:10:00,474,235.0,180.0
2023-07-02 22:10:00,475,116.0,90.0
2023-07-02 22:10:00,477,245.5,164.0
2023-07-02 22:10:00,478,245.5,164.0
2023-07-02 22:10:00,479,253.0,163.986282
2023-07-02 22:10:00,480,243.5,164.0
2023-07-02 22:10:00,481,243.5,164.0
2023-07-02 22:10:00,482,252.0,152.0
2023-07-02 22:10:00,485,0.0,0.0
2023-07-02 22:10:00,486,0.0,0.0
2023-07-02 22:10:00,487,0.0,0.0
2023-07-02 22:10:00,488,0.0,0.0
2023-07-02 22:10:00,489,998.0,795.0
2023-07-02 22:10:00,490,1000.0,795.0
2023-07-02 22:10:00,491,969.0,791.0
2023-07-02 22:10:00,492,968.0,786.0
2023-07-02 22:10:00,493,995.0,795.0
2023-07-02 22:10:00,494,991.0,795.0
2023-07-02 22:10:00,495,299.999908,200.0
2023-07-02 22:10:00,496,0.0,0.0
2023-07-02 22:10:00,497,0.0,0.0
2023-07-02 22:10:00,498,0.0,0.0
2023-07-02 22:10:00,499,351.0,265.0
2023-07-02 22:10:00,501,287.0,158.003479
2023-07-02 22:10:00,502,227.231689,227.231689
2023-07-02 22:10:00,503,289.0,200.0
2023-07-02 22:10:00,507,0.0,0.0
2023-07-02 22:10:00,508,0.0,0.0
2023-07-02 22:10:00,511,0.0,0.0
2023-07-02 22:10:00,512,0.0,0.0
2023-07-02 22:10:00,513,326.0,150.0
2023-07-02 22:10:00,514,141.0,120.0
2023-07-02 22:10:00,516,0.0,0.0
2023-07-02 22:10:00,521,939.0,748.414673
2023-07-02 22:10:00,522,939.0,738.73291
2023-07-02 22:10:00,523,0.0,0.0
2023-07-02 22:10:00,524,0.0,0.0
2023-07-02 22:10:00,525,0.0,0.0
2023-07-02 22:10:00,526,259.0,131.0
2023-07-02 22:10:00,527,1357.0,1058.099976
2023-07-02 22:10:00,528,131.0,131.0
2023-07-02 22:10:00,529,994.0,738.407043
2023-07-02 22:10:00,530,0.0,0.0
2023-07-02 22:10:00,533,0.0,0.0
2023-07-02 22:10:00,534,0.0,0.0
2023-07-02 22:10:00,535,0.0,0.0
2023-07-02 22:10:00,536,0.0,0.0
2023-07-02 22:10:00,537,0.0,0.0
2023-07-02 22:10:00,538,0.0,0.0
2023-07-02 22:10:00,539,338.0,168.0
2023-07-02 22:10:00,540,162.0,84.0
2023-07-02 22:10:00,541,0.0,0.0
2023-07-02 22:10:00,542,0.0,0.0
2023-07-02 22:10:00,544,0.0,0.0
2023-07-02 22:10:00,545,1012.0,795.0
2023-07-02 22:10:00,546,350.0,200.0
2023-07-02 22:10:00,547,385.0,200.0
2023-07-02 22:10:00,548,326.0,252.0
2023-07-02 22:10:00,549,0.0,0.0
2023-07-02 22:10:00,550,0.0,0.0
2023-07-02 22:10:00,552,0.0,0.0
2023-07-02 22:10:00,553,0.0,0.0
2023-07-02 22:15:00,1,0.0,0.0
2023-07-02 22:15:00,2,0.0,0.0
2023-07-02 22:15:00,3,0.0,0.0
2023-07-02 22:15:00,4,383.183777,364.991486
2023-07-02 22:15:00,5,398.325378,364.991486
2023-07-02 22:15:00,6,0.0,0.0
2023-07-02 22:15:00,7,480.0,330.0
2023-07-02 22:15:00,8,408.512604,364.991486
2023-07-02 22:15:00,9,432.88562,364.917023
2023-07-02 22:15:00,10,0.0,0.0
2023-07-02 22:15:00,11,0.0,0.0
2023-07-02 22:15:00,12,350.0,200.0
2023-07-02 22:15:00,15,424.454041,394.229004
2023-07-02 22:15:00,16,0.0,0.0
2023-07-02 22:15:00,17,379.819733,379.819733
2023-07-02 22:15:00,18,380.018097,380.018097
2023-07-02 22:15:00,27,615.0,615.0
2023-07-02 22:15:00,28,612.0,612.0
2023-07-02 22:15:00,29,612.0,612.0
2023-07-02 22:15:00,33,0.0,0.0
2023-07-02 22:15:00,36,999.0,795.0
2023-07-02 22:15:00,37,993.0,795.0
2023-07-02 22:15:00,43,358.0,267.0
2023-07-02 22:15:00,46,445.009064,445.009064
2023-07-02 22:15:00,47,438.525177,409.996735
2023-07-02 22:15:00,48,0.0,0.0
2023-07-02 22:15:00,49,448.056519,410.095978
2023-07-02 22:15:00,50,0.0,0.0
2023-07-02 22:15:00,51,463.0,405.012726
2023-07-02 22:15:00,52,0.0,0.0
2023-07-02 22:15:00,53,0.0,0.0
2023-07-02 22:15:00,54,0.0,0.0
2023-07-02 22:15:00,55,0.0,0.0
2023-07-02 22:15:00,56,0.0,0.0
2023-07-02 22:15:00,57,0.0,0.0
2023-07-02 22:15:00,58,0.0,0.0
2023-07-02 22:15:00,59,0.0,0.0
2023-07-02 22:15:00,60,0.0,0.0
2023-07-02 22:15:00,61,447.499329,347.499329
2023-07-02 22:15:00,62,0.0,0.0
2023-07-02 22:15:00,63,0.0,0.0
2023-07-02 22:15:00,64,345.39743,280.014557
2023-07-02 22:15:00,65,0.0,0.0
2023-07-02 22:15:00,66,423.640015,373.918121
2023-07-02 22:15:00,67,424.529999,383.935822
2023-07-02 22:15:00,68,0.0,0.0
2023-07-02 22:15:00,69,814.745117,670.220703
2023-07-02 22:15:00,70,813.082336,813.082336
2023-07-02 22:15:00,71,0.0,0.0
2023-07-02 22:15:00,72,0.0,0.0
2023-07-02 22:15:00,73,0.0,0.0
2023-07-02 22:15:00,74,0.0,0.0
2023-07-02 22:15:00,75,0.0,0.0
2023-07-02 22:15:00,76,0.0,0.0
2023-07-02 22:15:00,77,0.0,0.0
2023-07-02 22:15:00,78,0.0,0.0
2023-07-02 22:15:00,79,0.0,0.0
2023-07-02 22:15:00,80,0.0,0.0
2023-07-02 22:15:00,83,359.25,359.25
2023-07-02 22:15:00,84,359.067139,349.532074
2023-07-02 22:15:00,85,358.5,320.0
2023-07-02 22:15:00,86,357.75,320.0
2023-07-02 22:15:00,87,358.5,320.0
2023-07-02 22:15:00,88,358.5,329.757294
2023-07-02 22:15:00,89,360.0,310.018097
2023-07-02 22:15:00,90,357.75,320.011017
2023-07-02 22:15:00,91,751.679382,750.0
2023-07-02 22:15:00,92,218.29155,0.0
2023-07-02 22:15:00,95,0.0,0.0
2023-07-02 22:15:00,96,0.0,0.0
2023-07-02 22:15:00,97,0.0,0.0
2023-07-02 22:15:00,98,0.0,0.0
2023-07-02 22:15:00,99,0.0,0.0
2023-07-02 22:15:00,100,0.0,0.0
2023-07-02 22:15:00,101,0.0,0.0
2023-07-02 22:15:00,102,0.0,0.0
2023-07-02 22:15:00,103,0.0,0.0
2023-07-02 22:15:00,104,0.0,0.0
2023-07-02 22:15:00,105,0.0,0.0
2023-07-02 22:15:00,106,0.0,0.0
2023-07-02 22:15:00,107,0.0,0.0
2023-07-02 22:15:00,108,0.0,0.0
2023-07-02 22:15:00,112,0.0,0.0
2023-07-02 22:15:00,113,0.0,0.0
2023-07-02 22:15:00,114,0.0,0.0
2023-07-02 22:15:00,115,921.0,750.045654
2023-07-02 22:15:00,116,900.280457,750.045654
2023-07-02 22:15:00,117,0.0,0.0
2023-07-02 22:15:00,118,0.0,0.0
2023-07-02 22:15:00,119,100.0,60.000153
2023-07-02 22:15:00,120,100.0,60.000153
2023-07-02 22:15:00,126,0.0,0.0
2023-07-02 22:15:00,127,0.0,0.0
2023-07-02 22:15:00,128,997.0,750.0
2023-07-02 22:15:00,129,994.0,750.0
2023-07-02 22:15:00,130,0.0,0.0
2023-07-02 22:15:00,131,987.0,718.0
2023-07-02 22:15:00,132,947.0,758.0
2023-07-02 22:15:00,133,970.0,755.0
2023-07-02 22:15:00,134,281.985657,175.0
2023-07-02 22:15:00,135,291.0,227.626129
2023-07-02 22:15:00,136,158.5,109.996994
2023-07-02 22:15:00,137,158.5,109.996994
2023-07-02 22:15:00,138,183.0,121.0
2023-07-02 22:15:00,139,287.5,200.0
2023-07-02 22:15:00,140,287.5,200.0
2023-07-02 22:15:00,141,272.0,188.0
2023-07-02 22:15:00,142,166.5,88.0
2023-07-02 22:15:00,143,166.5,89.143059
2023-07-02 22:15:00,144,184.0,104.0
2023-07-02 22:15:00,145,165.5,88.436272
2023-07-02 22:15:00,146,165.5,88.436272
2023-07-02 22:15:00,147,177.0,104.0
2023-07-02 22:15:00,150,0.0,0.0
2023-07-02 22:15:00,151,0.0,0.0
2023-07-02 22:15:00,152,0.0,0.0
2023-07-02 22:15:00,153,0.0,0.0
2023-07-02 22:15:00,154,237.0,134.0
2023-07-02 22:15:00,155,121.0,67.0
2023-07-02 22:15:00,156,389.999847,350.0
2023-07-02 22:15:00,158,0.0,0.0
2023-07-02 22:15:00,159,0.0,0.0
2023-07-02 22:15:00,160,0.0,0.0
2023-07-02 22:15:00,161,0.0,0.0
2023-07-02 22:15:00,162,299.998077,220.003342
2023-07-02 22:15:00,166,0.0,0.0
2023-07-02 22:15:00,167,0.0,0.0
2023-07-02 22:15:00,168,0.0,0.0
2023-07-02 22:15:00,169,0.0,0.0
2023-07-02 22:15:00,170,0.0,0.0
2023-07-02 22:15:00,171,0.0,0.0
2023-07-02 22:15:00,172,0.0,0.0
2023-07-02 22:15:00,173,0.0,0.0
2023-07-02 22:15:00,174,0.0,0.0
2023-07-02 22:15:00,175,282.326691,162.0
2023-07-02 22:15:00,176,286.236908,162.0
2023-07-02 22:15:00,177,296.0,216.0
2023-07-02 22:15:00,178,0.0,0.0
2023-07-02 22:15:00,179,0.0,0.0
2023-07-02 22:15:00,180,0.0,0.0
2023-07-02 22:15:00,181,155.5,115.997803
2023-07-02 22:15:00,182,155.5,115.997803
2023-07-02 22:15:00,183,178.0,120.0
2023-07-02 22:15:00,184,149.5,115.997803
2023-07-02 22:15:00,185,149.5,115.997803
2023-07-02 22:15:00,186,181.0,122.0
2023-07-02 22:15:00,187,157.0,119.995728
2023-07-02 22:15:00,188,157.0,119.995728
2023-07-02 22:15:00,189,181.0,120.0
2023-07-02 22:15:00,190,1001.0,795.0
2023-07-02 22:15:00,191,1001.0,795.0
2023-07-02 22:15:00,193,0.0,0.0
2023-07-02 22:15:00,194,0.0,0.0
2023-07-02 22:15:00,195,0.0,0.0
2023-07-02 22:15:00,196,53.104923,35.0
2023-07-02 22:15:00,197,0.0,0.0
2023-07-02 22:15:00,198,0.0,0.0
2023-07-02 22:15:00,200,0.0,0.0
2023-07-02 22:15:00,207,0.0,0.0
2023-07-02 22:15:00,208,0.0,0.0
2023-07-02 22:15:00,209,0.0,0.0
2023-07-02 22:15:00,210,0.0,0.0
2023-07-02 22:15:00,211,0.0,0.0
2023-07-02 22:15:00,212,0.0,0.0
2023-07-02 22:15:00,213,0.0,0.0
2023-07-02 22:15:00,214,0.0,0.0
2023-07-02 22:15:00,215,0.0,0.0
2023-07-02 22:15:00,216,0.0,0.0
2023-07-02 22:15:00,217,24.5,20.99826
2023-07-02 22:15:00,218,24.5,20.99826
2023-07-02 22:15:00,219,24.5,20.99826
2023-07-02 22:15:00,220,24.5,20.99826
2023-07-02 22:15:00,231,0.0,0.0
2023-07-02 22:15:00,232,0.0,0.0
2023-07-02 22:15:00,233,0.0,0.0
2023-07-02 22:15:00,234,0.0,0.0
2023-07-02 22:15:00,237,0.0,0.0
2023-07-02 22:15:00,238,0.0,0.0
2023-07-02 22:15:00,240,280.0,200.0
2023-07-02 22:15:00,241,142.0,100.0
2023-07-02 22:15:00,242,0.0,0.0
2023-07-02 22:15:00,243,0.0,0.0
2023-07-02 22:15:00,244,0.0,0.0
2023-07-02 22:15:00,247,73.0,72.0
2023-07-02 22:15:00,248,65.0,46.0
2023-07-02 22:15:00,249,0.0,0.0
2023-07-02 22:15:00,250,157.333328,99.370728
2023-07-02 22:15:00,251,157.333328,99.590454
2023-07-02 22:15:00,252,168.0,130.0
2023-07-02 22:15:00,253,0.0,0.0
2023-07-02 22:15:00,254,0.0,0.0
2023-07-02 22:15:00,255,245.0,167.0
2023-07-02 22:15:00,256,245.0,167.0
2023-07-02 22:15:00,257,264.0,216.0
2023-07-02 22:15:00,258,277.5,165.0
2023-07-02 22:15:00,259,277.5,165.0
2023-07-02 22:15:00,260,274.0,212.0
2023-07-02 22:15:00,264,0.0,0.0
2023-07-02 22:15:00,265,10.0,5.000229
2023-07-02 22:15:00,266,298.213074,230.0
2023-07-02 22:15:00,267,0.0,0.0
2023-07-02 22:15:00,268,0.0,0.0
2023-07-02 22:15:00,269,0.0,0.0
2023-07-02 22:15:00,270,0.0,0.0
2023-07-02 22:15:00,271,0.0,0.0
2023-07-02 22:15:00,272,0.0,0.0
2023-07-02 22:15:00,273,0.0,0.0
2023-07-02 22:15:00,274,0.0,0.0
2023-07-02 22:15:00,275,0.0,0.0
2023-07-02 22:15:00,276,0.0,0.0
2023-07-02 22:15:00,277,28.100658,0.0
2023-07-02 22:15:00,278,78.0,50.0
2023-07-02 22:15:00,279,0.0,0.0
2023-07-02 22:15:00,280,0.0,0.0
2023-07-02 22:15:00,281,0.0,0.0
2023-07-02 22:15:00,282,0.0,0.0
2023-07-02 22:15:00,283,0.0,0.0
2023-07-02 22:15:00,284,0.0,0.0
2023-07-02 22:15:00,285,0.0,0.0
2023-07-02 22:15:00,286,0.0,0.0
2023-07-02 22:15:00,287,0.0,0.0
2023-07-02 22:15:00,288,0.0,0.0
2023-07-02 22:15:00,289,0.0,0.0
2023-07-02 22:15:00,290,0.0,0.0
2023-07-02 22:15:00,291,0.0,0.0
2023-07-02 22:15:00,292,0.0,0.0
2023-07-02 22:15:00,293,0.0,0.0
2023-07-02 22:15:00,294,0.0,0.0
2023-07-02 22:15:00,299,179.5,123.99823
2023-07-02 22:15:00,300,179.5,123.99823
2023-07-02 22:15:00,301,179.0,123.99823
2023-07-02 22:15:00,302,179.0,123.99823
2023-07-02 22:15:00,303,201.0,132.0
2023-07-02 22:15:00,304,197.0,132.0
2023-07-02 22:15:00,305,311.049103,215.001404
2023-07-02 22:15:00,306,356.0,286.0
2023-07-02 22:15:00,307,297.591278,200.004578
2023-07-02 22:15:00,308,151.5,119.995728
2023-07-02 22:15:00,309,151.5,119.995728
2023-07-02 22:15:00,310,166.0,122.0
2023-07-02 22:15:00,311,0.0,0.0
2023-07-02 22:15:00,312,0.0,0.0
2023-07-02 22:15:00,313,0.0,0.0
2023-07-02 22:15:00,314,0.0,0.0
2023-07-02 22:15:00,315,0.0,0.0
2023-07-02 22:15:00,316,0.0,0.0
2023-07-02 22:15:00,317,0.0,0.0
2023-07-02 22:15:00,318,0.0,0.0
2023-07-02 22:15:00,319,0.0,0.0
2023-07-02 22:15:00,320,1.436361,0.0
2023-07-02 22:15:00,321,0.0,0.0
2023-07-02 22:15:00,322,0.0,0.0
2023-07-02 22:15:00,323,167.0,122.0
2023-07-02 22:15:00,324,167.0,122.0
2023-07-02 22:15:00,325,176.0,136.0
2023-07-02 22:15:00,326,143.0,135.0
2023-07-02 22:15:00,327,142.574844,135.0
2023-07-02 22:15:00,328,176.0,150.0
2023-07-02 22:15:00,329,0.0,0.0
2023-07-02 22:15:00,330,0.0,0.0
2023-07-02 22:15:00,331,778.419312,644.627686
2023-07-02 22:15:00,332,764.625,645.706421
2023-07-02 22:15:00,333,0.0,0.0
2023-07-02 22:15:00,334,0.0,0.0
2023-07-02 22:15:00,335,0.0,0.0
2023-07-02 22:15:00,336,0.0,0.0
2023-07-02 22:15:00,337,0.0,0.0
2023-07-02 22:15:00,338,0.0,0.0
2023-07-02 22:15:00,339,0.0,0.0
2023-07-02 22:15:00,340,755.614807,681.438965
2023-07-02 22:15:00,341,742.439148,680.069946
2023-07-02 22:15:00,342,166.0,135.0
2023-07-02 22:15:00,343,0.0,0.0
2023-07-02 22:15:00,344,0.0,0.0
2023-07-02 22:15:00,345,99.0,79.998932
2023-07-02 22:15:00,346,80.0,80.0
2023-07-02 22:15:00,347,0.0,0.0
2023-07-02 22:15:00,348,0.0,0.0
2023-07-02 22:15:00,349,0.0,0.0
2023-07-02 22:15:00,350,0.0,0.0
2023-07-02 22:15:00,351,0.0,0.0
2023-07-02 22:15:00,352,0.0,0.0
2023-07-02 22:15:00,353,0.0,0.0
2023-07-02 22:15:00,354,0.0,0.0
2023-07-02 22:15:00,355,0.0,0.0
2023-07-02 22:15:00,356,0.0,0.0
2023-07-02 22:15:00,357,30.0,10.0
2023-07-02 22:15:00,358,20.000305,10.000153
2023-07-02 22:15:00,359,20.000305,10.000153
2023-07-02 22:15:00,360,0.0,0.0
2023-07-02 22:15:00,361,0.0,0.0
2023-07-02 22:15:00,362,0.0,0.0
2023-07-02 22:15:00,363,0.0,0.0
2023-07-02 22:15:00,364,705.234863,665.0
2023-07-02 22:15:00,365,0.0,0.0
2023-07-02 22:15:00,366,378.487396,359.922974
2023-07-02 22:15:00,367,379.159668,359.922974
2023-07-02 22:15:00,368,0.0,0.0
2023-07-02 22:15:00,369,0.0,0.0
2023-07-02 22:15:00,370,0.0,0.0
2023-07-02 22:15:00,371,0.0,0.0
2023-07-02 22:15:00,372,0.0,0.0
2023-07-02 22:15:00,373,0.0,0.0
2023-07-02 22:15:00,374,0.0,0.0
2023-07-02 22:15:00,375,0.0,0.0
2023-07-02 22:15:00,376,0.0,0.0
2023-07-02 22:15:00,377,0.0,0.0
2023-07-02 22:15:00,378,0.0,0.0
2023-07-02 22:15:00,379,39.0,35.0
2023-07-02 22:15:00,380,39.0,35.0
2023-07-02 22:15:00,381,33.0,33.0
2023-07-02 22:15:00,382,0.0,0.0
2023-07-02 22:15:00,383,0.0,0.0
2023-07-02 22:15:00,384,0.0,0.0
2023-07-02 22:15:00,385,273.5,181.090759
2023-07-02 22:15:00,386,273.5,181.21283
2023-07-02 22:15:00,387,275.0,202.0
2023-07-02 22:15:00,388,0.0,0.0
2023-07-02 22:15:00,389,0.0,0.0
2023-07-02 22:15:00,390,0.0,0.0
2023-07-02 22:15:00,419,289.0,190.002136
2023-07-02 22:15:00,420,289.0,190.002136
2023-07-02 22:15:00,421,268.0,190.002136
2023-07-02 22:15:00,422,258.0,180.0
2023-07-02 22:15:00,423,258.0,180.0
2023-07-02 22:15:00,432,293.0,216.0
2023-07-02 22:15:00,433,374.391907,254.0
2023-07-02 22:15:00,434,274.0,180.013397
2023-07-02 22:15:00,435,274.0,180.013397
2023-07-02 22:15:00,436,277.0,180.013397
2023-07-02 22:15:00,437,277.0,180.013397
2023-07-02 22:15:00,438,278.0,208.0
2023-07-02 22:15:00,439,280.0,208.0
2023-07-02 22:15:00,440,160.5,120.0
2023-07-02 22:15:00,441,160.5,120.0
2023-07-02 22:15:00,442,174.0,120.0
2023-07-02 22:15:00,443,0.0,0.0
2023-07-02 22:15:00,444,0.0,0.0
2023-07-02 22:15:00,450,221.0,217.0
2023-07-02 22:15:00,451,113.0,113.0
2023-07-02 22:15:00,452,241.0,237.0
2023-07-02 22:15:00,453,113.0,113.0
2023-07-02 22:15:00,459,429.0,264.399994
2023-07-02 22:15:00,467,11.172413,5.000153
2023-07-02 22:15:00,468,11.172413,4.000366
2023-07-02 22:15:00,469,1.093851,0.0
2023-07-02 22:15:00,471,4.194619,0.0
2023-07-02 22:15:00,472,234.0,180.0
2023-07-02 22:15:00,473,119.0,90.0
2023-07-02 22:15:00,474,235.0,180.0
2023-07-02 22:15:00,475,116.0,90.0
2023-07-02 22:15:00,477,245.5,164.0
2023-07-02 22:15:00,478,245.5,164.0
2023-07-02 22:15:00,479,253.0,163.986282
2023-07-02 22:15:00,480,243.5,164.0
2023-07-02 22:15:00,481,243.5,164.0
2023-07-02 22:15:00,482,252.0,152.0
2023-07-02 22:15:00,485,0.0,0.0
2023-07-02 22:15:00,486,0.0,0.0
2023-07-02 22:15:00,487,0.0,0.0
2023-07-02 22:15:00,488,0.0,0.0
2023-07-02 22:15:00,489,998.0,795.0
2023-07-02 22:15:00,490,1000.0,795.0
2023-07-02 22:15:00,491,969.0,791.0
2023-07-02 22:15:00,492,968.0,786.0
2023-07-02 22:15:00,493,995.0,795.0
2023-07-02 22:15:00,494,991.0,795.0
2023-07-02 22:15:00,495,299.999908,200.0
2023-07-02 22:15:00,496,0.0,0.0
2023-07-02 22:15:00,497,0.0,0.0
2023-07-02 22:15:00,498,0.0,0.0
2023-07-02 22:15:00,499,351.0,265.0
2023-07-02 22:15:00,501,287.0,158.003479
2023-07-02 22:15:00,502,224.851196,224.851196
2023-07-02 22:15:00,503,289.0,200.0
2023-07-02 22:15:00,507,0.0,0.0
2023-07-02 22:15:00,508,0.0,0.0
2023-07-02 22:15:00,511,0.0,0.0
2023-07-02 22:15:00,512,0.0,0.0
2023-07-02 22:15:00,513,326.0,150.0
2023-07-02 22:15:00,514,141.0,120.0
2023-07-02 22:15:00,516,0.0,0.0
2023-07-02 22:15:00,521,939.0,748.851685
2023-07-02 22:15:00,522,939.0,737.453552
2023-07-02 22:15:00,523,0.0,0.0
2023-07-02 22:15:00,524,0.0,0.0
2023-07-02 22:15:00,525,0.0,0.0
2023-07-02 22:15:00,526,259.0,131.0
2023-07-02 22:15:00,527,1357.0,1058.099976
2023-07-02 22:15:00,528,131.0,131.0
2023-07-02 22:15:00,529,994.0,741.427795
2023-07-02 22:15:00,530,0.0,0.0
2023-07-02 22:15:00,533,0.0,0.0
2023-07-02 22:15:00,534,0.0,0.0
2023-07-02 22:15:00,535,0.0,0.0
2023-07-02 22:15:00,536,0.0,0.0
2023-07-02 22:15:00,537,0.0,0.0
2023-07-02 22:15:00,538,0.0,0.0
2023-07-02 22:15:00,539,338.0,168.0
2023-07-02 22:15:00,540,162.0,84.0
2023-07-02 22:15:00,541,0.0,0.0
2023-07-02 22:15:00,542,0.0,0.0
2023-07-02 22:15:00,544,0.0,0.0
2023-07-02 22:15:00,545,1012.0,795.0
2023-07-02 22:15:00,546,350.0,200.0
2023-07-02 22:15:00,547,385.0,200.0
2023-07-02 22:15:00,548,326.0,252.0
2023-07-02 22:15:00,549,0.0,0.0
2023-07-02 22:15:00,550,0.0,0.0
2023-07-02 22:15:00,552,0.0,0.0
2023-07-02 22:15:00,553,0.0,0.0
2023-07-02 22:20:00,1,0.0,0.0
2023-07-02 22:20:00,2,0.0,0.0
2023-07-02 22:20:00,3,0.0,0.0
2023-07-02 22:20:00,4,364.991486,364.991486
2023-07-02 22:20:00,5,386.27536,364.991486
2023-07-02 22:20:00,6,0.0,0.0
2023-07-02 22:20:00,7,480.0,330.0
2023-07-02 22:20:00,8,397.319824,364.991486
2023-07-02 22:20:00,9,424.496948,364.917023
2023-07-02 22:20:00,10,0.0,0.0
2023-07-02 22:20:00,11,0.0,0.0
2023-07-02 22:20:00,12,350.0,200.0
2023-07-02 22:20:00,15,421.278351,394.068726
2023-07-02 22:20:00,16,0.0,0.0
2023-07-02 22:20:00,17,382.672333,379.79483
2023-07-02 22:20:00,18,380.018097,380.018097
2023-07-02 22:20:00,27,615.0,615.0
2023-07-02 22:20:00,28,612.0,612.0
2023-07-02 22:20:00,29,612.0,612.0
2023-07-02 22:20:00,33,0.0,0.0
2023-07-02 22:20:00,36,999.0,795.0
2023-07-02 22:20:00,37,993.0,795.0
2023-07-02 22:20:00,43,358.0,267.0
2023-07-02 22:20:00,46,445.009064,445.009064
2023-07-02 22:20:00,47,414.621063,409.996735
2023-07-02 22:20:00,48,0.0,0.0
2023-07-02 22:20:00,49,438.168823,410.095978
2023-07-02 22:20:00,50,0.0,0.0
2023-07-02 22:20:00,51,463.0,405.012726
2023-07-02 22:20:00,52,0.0,0.0
2023-07-02 22:20:00,53,0.0,0.0
2023-07-02 22:20:00,54,0.0,0.0
2023-07-02 22:20:00,55,0.0,0.0
2023-07-02 22:20:00,56,0.0,0.0
2023-07-02 22:20:00,57,0.0,0.0
2023-07-02 22:20:00,58,0.0,0.0
2023-07-02 22:20:00,59,0.0,0.0
2023-07-02 22:20:00,60,0.0,0.0
2023-07-02 22:20:00,61,446.181732,346.181732
2023-07-02 22:20:00,62,0.0,0.0
2023-07-02 22:20:00,63,0.0,0.0
2023-07-02 22:20:00,64,331.068695,280.014557
2023-07-02 22:20:00,65,0.0,0.0
2023-07-02 22:20:00,66,423.640015,376.521759
2023-07-02 22:20:00,67,424.529999,383.935822
2023-07-02 22:20:00,68,0.0,0.0
2023-07-02 22:20:00,69,814.745117,670.220703
2023-07-02 22:20:00,70,813.082336,813.082336
2023-07-02 22:20:00,71,0.0,0.0
2023-07-02 22:20:00,72,0.0,0.0
2023-07-02 22:20:00,73,0.0,0.0
2023-07-02 22:20:00,74,0.0,0.0
2023-07-02 22:20:00,75,0.0,0.0
2023-07-02 22:20:00,76,0.0,0.0
2023-07-02 22:20:00,77,0.0,0.0
2023-07-02 22:20:00,78,0.0,0.0
2023-07-02 22:20:00,79,0.0,0.0
2023-07-02 22:20:00,80,0.0,0.0
2023-07-02 22:20:00,83,359.25,359.25
2023-07-02 22:20:00,84,355.296692,349.532074
2023-07-02 22:20:00,85,358.5,320.0
2023-07-02 22:20:00,86,357.75,320.0
2023-07-02 22:20:00,87,358.5,320.0
2023-07-02 22:20:00,88,358.5,329.757294
2023-07-02 22:20:00,89,360.0,310.018097
2023-07-02 22:20:00,90,357.75,320.011017
2023-07-02 22:20:00,91,751.679382,750.0
2023-07-02 22:20:00,92,222.873596,0.0
2023-07-02 22:20:00,95,0.0,0.0
2023-07-02 22:20:00,96,0.0,0.0
2023-07-02 22:20:00,97,0.0,0.0
2023-07-02 22:20:00,98,0.0,0.0
2023-07-02 22:20:00,99,0.0,0.0
2023-07-02 22:20:00,100,0.0,0.0
2023-07-02 22:20:00,101,0.0,0.0
2023-07-02 22:20:00,102,0.0,0.0
2023-07-02 22:20:00,103,0.0,0.0
2023-07-02 22:20:00,104,0.0,0.0
2023-07-02 22:20:00,105,0.0,0.0
2023-07-02 22:20:00,106,0.0,0.0
2023-07-02 22:20:00,107,0.0,0.0
2023-07-02 22:20:00,108,0.0,0.0
2023-07-02 22:20:00,112,0.0,0.0
2023-07-02 22:20:00,113,0.0,0.0
2023-07-02 22:20:00,114,0.0,0.0
2023-07-02 22:20:00,115,912.322144,750.045654
2023-07-02 22:20:00,116,866.460571,750.045654
2023-07-02 22:20:00,117,0.0,0.0
2023-07-02 22:20:00,118,0.0,0.0
2023-07-02 22:20:00,119,100.0,60.000153
2023-07-02 22:20:00,120,100.0,60.000153
2023-07-02 22:20:00,126,0.0,0.0
2023-07-02 22:20:00,127,0.0,0.0
2023-07-02 22:20:00,128,997.0,750.0
2023-07-02 22:20:00,129,994.0,750.0
2023-07-02 22:20:00,130,0.0,0.0
2023-07-02 22:20:00,131,987.0,718.0
2023-07-02 22:20:00,132,947.0,758.0
2023-07-02 22:20:00,133,969.0,755.0
2023-07-02 22:20:00,134,281.985657,175.0
2023-07-02 22:20:00,135,291.0,224.871918
2023-07-02 22:20:00,136,158.5,109.996994
2023-07-02 22:20:00,137,158.5,109.996994
2023-07-02 22:20:00,138,183.0,121.0
2023-07-02 22:20:00,139,287.5,200.0
2023-07-02 22:20:00,140,287.5,200.0
2023-07-02 22:20:00,141,272.0,188.0
2023-07-02 22:20:00,142,166.5,88.0
2023-07-02 22:20:00,143,166.5,88.907463
2023-07-02 22:20:00,144,184.0,104.0
2023-07-02 22:20:00,145,165.5,88.436272
2023-07-02 22:20:00,146,165.5,88.436272
2023-07-02 22:20:00,147,177.0,104.0
2023-07-02 22:20:00,150,0.0,0.0
2023-07-02 22:20:00,151,0.0,0.0
2023-07-02 22:20:00,152,0.0,0.0
2023-07-02 22:20:00,153,0.0,0.0
2023-07-02 22:20:00,154,237.0,134.0
2023-07-02 22:20:00,155,121.0,67.0
2023-07-02 22:20:00,156,389.999847,350.0
2023-07-02 22:20:00,158,0.0,0.0
2023-07-02 22:20:00,159,0.0,0.0
2023-07-02 22:20:00,160,0.0,0.0
2023-07-02 22:20:00,161,0.0,0.0
2023-07-02 22:20:00,162,299.998077,220.003342
2023-07-02 22:20:00,166,0.0,0.0
2023-07-02 22:20:00,167,0.0,0.0
2023-07-02 22:20:00,168,0.0,0.0
2023-07-02 22:20:00,169,0.0,0.0
2023-07-02 22:20:00,170,0.0,0.0
2023-07-02 22:20:00,171,0.0,0.0
2023-07-02 22:20:00,172,0.0,0.0
2023-07-02 22:20:00,173,0.0,0.0
2023-07-02 22:20:00,174,0.0,0.0
2023-07-02 22:20:00,175,282.402985,162.0
2023-07-02 22:20:00,176,285.931732,162.0
2023-07-02 22:20:00,177,296.0,216.0
2023-07-02 22:20:00,178,0.0,0.0
2023-07-02 22:20:00,179,0.0,0.0
2023-07-02 22:20:00,180,0.0,0.0
2023-07-02 22:20:00,181,155.5,115.997803
2023-07-02 22:20:00,182,155.5,115.997803
2023-07-02 22:20:00,183,178.0,120.0
2023-07-02 22:20:00,184,149.5,115.997803
2023-07-02 22:20:00,185,149.5,115.997803
2023-07-02 22:20:00,186,181.0,122.0
2023-07-02 22:20:00,187,157.0,119.995728
2023-07-02 22:20:00,188,157.0,119.995728
2023-07-02 22:20:00,189,181.0,120.0
2023-07-02 22:20:00,190,1001.0,795.0
2023-07-02 22:20:00,191,1001.0,795.0
2023-07-02 22:20:00,193,0.0,0.0
2023-07-02 22:20:00,194,0.0,0.0
2023-07-02 22:20:00,195,0.0,0.0
2023-07-02 22:20:00,196,53.104923,35.0
2023-07-02 22:20:00,197,0.0,0.0
2023-07-02 22:20:00,198,0.0,0.0
2023-07-02 22:20:00,200,0.0,0.0
2023-07-02 22:20:00,207,0.0,0.0
2023-07-02 22:20:00,208,0.0,0.0
2023-07-02 22:20:00,209,0.0,0.0
2023-07-02 22:20:00,210,0.0,0.0
2023-07-02 22:20:00,211,0.0,0.0
2023-07-02 22:20:00,212,0.0,0.0
2023-07-02 22:20:00,213,0.0,0.0
2023-07-02 22:20:00,214,0.0,0.0
2023-07-02 22:20:00,215,0.0,0.0
2023-07-02 22:20:00,216,0.0,0.0
2023-07-02 22:20:00,217,24.5,20.99826
2023-07-02 22:20:00,218,24.5,20.99826
2023-07-02 22:20:00,219,24.5,20.99826
2023-07-02 22:20:00,220,24.5,20.99826
2023-07-02 22:20:00,231,0.0,0.0
2023-07-02 22:20:00,232,0.0,0.0
2023-07-02 22:20:00,233,0.0,0.0
2023-07-02 22:20:00,234,0.0,0.0
2023-07-02 22:20:00,237,0.0,0.0
2023-07-02 22:20:00,238,0.0,0.0
2023-07-02 22:20:00,240,280.0,200.0
2023-07-02 22:20:00,241,142.0,100.0
2023-07-02 22:20:00,242,0.0,0.0
2023-07-02 22:20:00,243,0.0,0.0
2023-07-02 22:20:00,244,0.0,0.0
2023-07-02 22:20:00,247,73.0,72.0
2023-07-02 22:20:00,248,65.0,46.0
2023-07-02 22:20:00,249,0.0,0.0
2023-07-02 22:20:00,250,157.333328,99.370728
2023-07-02 22:20:00,251,157.333328,99.590454
2023-07-02 22:20:00,252,168.0,130.0
2023-07-02 22:20:00,253,0.0,0.0
2023-07-02 22:20:00,254,0.0,0.0
2023-07-02 22:20:00,255,245.0,167.0
2023-07-02 22:20:00,256,245.0,167.0
2023-07-02 22:20:00,257,264.0,216.0
2023-07-02 22:20:00,258,277.5,165.0
2023-07-02 22:20:00,259,277.5,165.0
2023-07-02 22:20:00,260,274.0,212.0
2023-07-02 22:20:00,264,0.0,0.0
2023-07-02 22:20:00,265,10.0,5.000229
2023-07-02 22:20:00,266,298.389343,230.0
2023-07-02 22:20:00,267,0.0,0.0
2023-07-02 22:20:00,268,0.0,0.0
2023-07-02 22:20:00,269,0.0,0.0
2023-07-02 22:20:00,270,0.0,0.0
2023-07-02 22:20:00,271,0.0,0.0
2023-07-02 22:20:00,272,0.0,0.0
2023-07-02 22:20:00,273,0.0,0.0
2023-07-02 22:20:00,274,0.0,0.0
2023-07-02 22:20:00,275,0.0,0.0
2023-07-02 22:20:00,276,0.0,0.0
2023-07-02 22:20:00,277,28.127474,0.0
2023-07-02 22:20:00,278,78.0,50.0
2023-07-02 22:20:00,279,0.0,0.0
2023-07-02 22:20:00,280,0.0,0.0
2023-07-02 22:20:00,281,0.0,0.0
2023-07-02 22:20:00,282,0.0,0.0
2023-07-02 22:20:00,283,0.0,0.0
2023-07-02 22:20:00,284,0.0,0.0
2023-07-02 22:20:00,285,0.0,0.0
2023-07-02 22:20:00,286,0.0,0.0
2023-07-02 22:20:00,287,0.0,0.0
2023-07-02 22:20:00,288,0.0,0.0
2023-07-02 22:20:00,289,0.0,0.0
2023-07-02 22:20:00,290,0.0,0.0
2023-07-02 22:20:00,291,0.0,0.0
2023-07-02 22:20:00,292,0.0,0.0
2023-07-02 22:20:00,293,0.0,0.0
2023-07-02 22:20:00,294,0.0,0.0
2023-07-02 22:20:00,299,179.5,123.99823
2023-07-02 22:20:00,300,179.5,123.99823
2023-07-02 22:20:00,301,179.0,123.99823
2023-07-02 22:20:00,302,179.0,123.99823
2023-07-02 22:20:00,303,201.0,132.0
2023-07-02 22:20:00,304,197.0,132.0
2023-07-02 22:20:00,305,310.917725,215.001404
2023-07-02 22:20:00,306,356.0,286.0
2023-07-02 22:20:00,307,297.108337,200.004578
2023-07-02 22:20:00,308,151.5,119.995728
2023-07-02 22:20:00,309,151.5,119.995728
2023-07-02 22:20:00,310,166.0,122.0
2023-07-02 22:20:00,311,0.0,0.0
2023-07-02 22:20:00,312,0.0,0.0
2023-07-02 22:20:00,313,0.0,0.0
2023-07-02 22:20:00,314,0.0,0.0
2023-07-02 22:20:00,315,0.0,0.0
2023-07-02 22:20:00,316,0.0,0.0
2023-07-02 22:20:00,317,0.0,0.0
2023-07-02 22:20:00,318,0.0,0.0
2023-07-02 22:20:00,319,0.0,0.0
2023-07-02 22:20:00,320,0.0,0.0
2023-07-02 22:20:00,321,0.0,0.0
2023-07-02 22:20:00,322,0.0,0.0
2023-07-02 22:20:00,323,167.0,122.0
2023-07-02 22:20:00,324,167.0,122.0
2023-07-02 22:20:00,325,176.0,136.0
2023-07-02 22:20:00,326,143.0,135.0
2023-07-02 22:20:00,327,142.937241,135.0
2023-07-02 22:20:00,328,176.0,150.0
2023-07-02 22:20:00,329,0.0,0.0
2023-07-02 22:20:00,330,0.0,0.0
2023-07-02 22:20:00,331,779.329285,644.669189
2023-07-02 22:20:00,332,764.142212,645.706421
2023-07-02 22:20:00,333,0.0,0.0
2023-07-02 22:20:00,334,0.0,0.0
2023-07-02 22:20:00,335,0.0,0.0
2023-07-02 22:20:00,336,0.0,0.0
2023-07-02 22:20:00,337,0.0,0.0
2023-07-02 22:20:00,338,0.0,0.0
2023-07-02 22:20:00,339,0.0,0.0
2023-07-02 22:20:00,340,734.628723,680.941162
2023-07-02 22:20:00,341,745.746277,679.655151
2023-07-02 22:20:00,342,166.0,135.0
2023-07-02 22:20:00,343,0.0,0.0
2023-07-02 22:20:00,344,0.0,0.0
2023-07-02 22:20:00,345,99.0,79.998932
2023-07-02 22:20:00,346,80.0,80.0
2023-07-02 22:20:00,347,0.0,0.0
2023-07-02 22:20:00,348,0.0,0.0
2023-07-02 22:20:00,349,0.0,0.0
2023-07-02 22:20:00,350,0.0,0.0
2023-07-02 22:20:00,351,0.0,0.0
2023-07-02 22:20:00,352,0.0,0.0
2023-07-02 22:20:00,353,0.0,0.0
2023-07-02 22:20:00,354,0.0,0.0
2023-07-02 22:20:00,355,0.0,0.0
2023-07-02 22:20:00,356,0.0,0.0
2023-07-02 22:20:00,357,30.0,10.0
2023-07-02 22:20:00,358,20.000305,10.000153
2023-07-02 22:20:00,359,20.000305,10.000153
2023-07-02 22:20:00,360,0.0,0.0
2023-07-02 22:20:00,361,0.0,0.0
2023-07-02 22:20:00,362,0.0,0.0
2023-07-02 22:20:00,363,0.0,0.0
2023-07-02 22:20:00,364,705.234863,665.0
2023-07-02 22:20:00,365,0.0,0.0
2023-07-02 22:20:00,366,378.487396,359.922974
2023-07-02 22:20:00,367,379.159668,359.922974
2023-07-02 22:20:00,368,0.0,0.0
2023-07-02 22:20:00,369,0.0,0.0
2023-07-02 22:20:00,370,0.0,0.0
2023-07-02 22:20:00,371,0.0,0.0
2023-07-02 22:20:00,372,0.0,0.0
2023-07-02 22:20:00,373,0.0,0.0
2023-07-02 22:20:00,374,0.0,0.0
2023-07-02 22:20:00,375,0.0,0.0
2023-07-02 22:20:00,376,0.0,0.0
2023-07-02 22:20:00,377,0.0,0.0
2023-07-02 22:20:00,378,0.0,0.0
2023-07-02 22:20:00,379,39.0,35.0
2023-07-02 22:20:00,380,39.0,35.0
2023-07-02 22:20:00,381,33.0,33.0
2023-07-02 22:20:00,382,0.0,0.0
2023-07-02 22:20:00,383,0.0,0.0
2023-07-02 22:20:00,384,0.0,0.0
2023-07-02 22:20:00,385,273.5,181.090759
2023-07-02 22:20:00,386,273.5,181.792664
2023-07-02 22:20:00,387,275.0,202.0
2023-07-02 22:20:00,388,0.0,0.0
2023-07-02 22:20:00,389,0.0,0.0
2023-07-02 22:20:00,390,0.0,0.0
2023-07-02 22:20:00,419,289.0,190.002136
2023-07-02 22:20:00,420,289.0,190.002136
2023-07-02 22:20:00,421,268.0,190.002136
2023-07-02 22:20:00,422,258.0,180.0
2023-07-02 22:20:00,423,258.0,180.0
2023-07-02 22:20:00,432,293.0,216.0
2023-07-02 22:20:00,433,374.292847,254.0
2023-07-02 22:20:00,434,274.0,180.013397
2023-07-02 22:20:00,435,274.0,180.013397
2023-07-02 22:20:00,436,277.0,180.013397
2023-07-02 22:20:00,437,277.0,180.013397
2023-07-02 22:20:00,438,278.0,208.0
2023-07-02 22:20:00,439,280.0,208.0
2023-07-02 22:20:00,440,160.5,120.0
2023-07-02 22:20:00,441,160.5,120.0
2023-07-02 22:20:00,442,174.0,120.0
2023-07-02 22:20:00,443,0.0,0.0
2023-07-02 22:20:00,444,0.0,0.0
2023-07-02 22:20:00,450,221.0,217.0
2023-07-02 22:20:00,451,113.0,113.0
2023-07-02 22:20:00,452,241.0,237.0
2023-07-02 22:20:00,453,113.0,113.0
2023-07-02 22:20:00,459,429.0,264.399994
2023-07-02 22:20:00,467,11.172413,5.000153
2023-07-02 22:20:00,468,11.172413,4.000366
2023-07-02 22:20:00,469,1.068419,0.0
2023-07-02 22:20:00,471,3.643242,0.0
2023-07-02 22:20:00,472,234.0,180.0
2023-07-02 22:20:00,473,119.0,90.0
2023-07-02 22:20:00,474,235.0,180.0
2023-07-02 22:20:00,475,116.0,90.0
2023-07-02 22:20:00,477,245.5,164.0
2023-07-02 22:20:00,478,245.5,164.0
2023-07-02 22:20:00,479,253.0,163.986282
2023-07-02 22:20:00,480,243.5,164.0
2023-07-02 22:20:00,481,243.5,164.0
2023-07-02 22:20:00,482,252.0,152.0
2023-07-02 22:20:00,485,0.0,0.0
2023-07-02 22:20:00,486,0.0,0.0
2023-07-02 22:20:00,487,0.0,0.0
2023-07-02 22:20:00,488,0.0,0.0
2023-07-02 22:20:00,489,998.0,795.0
2023-07-02 22:20:00,490,1000.0,795.0
2023-07-02 22:20:00,491,969.0,791.0
2023-07-02 22:20:00,492,968.0,786.0
2023-07-02 22:20:00,493,995.0,795.0
2023-07-02 22:20:00,494,991.0,795.0
2023-07-02 22:20:00,495,299.999908,200.0
2023-07-02 22:20:00,496,0.0,0.0
2023-07-02 22:20:00,497,0.0,0.0
2023-07-02 22:20:00,498,0.0,0.0
2023-07-02 22:20:00,499,351.0,265.0
2023-07-02 22:20:00,501,287.0,158.003479
2023-07-02 22:20:00,502,225.263184,225.263184
2023-07-02 22:20:00,503,289.0,200.0
2023-07-02 22:20:00,507,0.0,0.0
2023-07-02 22:20:00,508,0.0,0.0
2023-07-02 22:20:00,511,0.0,0.0
2023-07-02 22:20:00,512,0.0,0.0
2023-07-02 22:20:00,513,326.0,150.0
2023-07-02 22:20:00,514,141.0,120.0
2023-07-02 22:20:00,516,0.0,0.0
2023-07-02 22:20:00,521,939.0,751.180603
2023-07-02 22:20:00,522,939.0,737.516663
2023-07-02 22:20:00,523,0.0,0.0
2023-07-02 22:20:00,524,0.0,0.0
2023-07-02 22:20:00,525,0.0,0.0
2023-07-02 22:20:00,526,259.0,131.0
2023-07-02 22:20:00,527,1357.0,1058.099976
2023-07-02 22:20:00,528,131.0,131.0
2023-07-02 22:20:00,529,994.0,739.615662
2023-07-02 22:20:00,530,0.0,0.0
2023-07-02 22:20:00,533,0.0,0.0
2023-07-02 22:20:00,534,0.0,0.0
2023-07-02 22:20:00,535,0.0,0.0
2023-07-02 22:20:00,536,0.0,0.0
2023-07-02 22:20:00,537,0.0,0.0
2023-07-02 22:20:00,538,0.0,0.0
2023-07-02 22:20:00,539,338.0,168.0
2023-07-02 22:20:00,540,162.0,84.0
2023-07-02 22:20:00,541,0.0,0.0
2023-07-02 22:20:00,542,0.0,0.0
2023-07-02 22:20:00,544,0.0,0.0
2023-07-02 22:20:00,545,1012.0,795.0
2023-07-02 22:20:00,546,350.0,200.0
2023-07-02 22:20:00,547,385.0,200.0
2023-07-02 22:20:00,548,326.0,252.0
2023-07-02 22:20:00,549,0.0,0.0
2023-07-02 22:20:00,550,0.0,0.0
2023-07-02 22:20:00,552,0.0,0.0
2023-07-02 22:20:00,553,0.0,0.0
2023-07-02 22:25:00,1,0.0,0.0
2023-07-02 22:25:00,2,0.0,0.0
2023-07-02 22:25:00,3,0.0,0.0
2023-07-02 22:25:00,4,395.582001,364.991486
2023-07-02 22:25:00,5,407.000916,364.991486
2023-07-02 22:25:00,6,0.0,0.0
2023-07-02 22:25:00,7,480.0,330.0
2023-07-02 22:25:00,8,415.459503,364.991486
2023-07-02 22:25:00,9,429.378998,364.917023
2023-07-02 22:25:00,10,0.0,0.0
2023-07-02 22:25:00,11,0.0,0.0
2023-07-02 22:25:00,12,350.0,200.0
2023-07-02 22:25:00,15,424.614136,394.160278
2023-07-02 22:25:00,16,0.0,0.0
2023-07-02 22:25:00,17,390.860229,379.819733
2023-07-02 22:25:00,18,401.861115,380.018097
2023-07-02 22:25:00,27,615.0,615.0
2023-07-02 22:25:00,28,612.0,612.0
2023-07-02 22:25:00,29,612.0,612.0
2023-07-02 22:25:00,33,0.0,0.0
2023-07-02 22:25:00,36,999.0,795.0
2023-07-02 22:25:00,37,993.0,795.0
2023-07-02 22:25:00,43,358.0,267.0
2023-07-02 22:25:00,46,445.009064,445.009064
2023-07-02 22:25:00,47,454.66272,409.996735
2023-07-02 22:25:00,48,0.0,0.0
2023-07-02 22:25:00,49,461.779968,410.046295
2023-07-02 22:25:00,50,0.0,0.0
2023-07-02 22:25:00,51,463.0,405.012726
2023-07-02 22:25:00,52,0.0,0.0
2023-07-02 22:25:00,53,0.0,0.0
2023-07-02 22:25:00,54,0.0,0.0
2023-07-02 22:25:00,55,0.0,0.0
2023-07-02 22:25:00,56,0.0,0.0
2023-07-02 22:25:00,57,0.0,0.0
2023-07-02 22:25:00,58,0.0,0.0
2023-07-02 22:25:00,59,0.0,0.0
2023-07-02 22:25:00,60,0.0,0.0
2023-07-02 22:25:00,61,452.061462,352.061462
2023-07-02 22:25:00,62,0.0,0.0
2023-07-02 22:25:00,63,0.0,0.0
2023-07-02 22:25:00,64,317.672333,280.014557
2023-07-02 22:25:00,65,0.0,0.0
2023-07-02 22:25:00,66,423.640015,376.521759
2023-07-02 22:25:00,67,424.529999,383.935822
2023-07-02 22:25:00,68,0.0,0.0
2023-07-02 22:25:00,69,814.745117,670.163574
2023-07-02 22:25:00,70,813.082336,813.082336
2023-07-02 22:25:00,71,0.0,0.0
2023-07-02 22:25:00,72,0.0,0.0
2023-07-02 22:25:00,73,0.0,0.0
2023-07-02 22:25:00,74,0.0,0.0
2023-07-02 22:25:00,75,0.0,0.0
2023-07-02 22:25:00,76,0.0,0.0
2023-07-02 22:25:00,77,0.0,0.0
2023-07-02 22:25:00,78,0.0,0.0
2023-07-02 22:25:00,79,0.0,0.0
2023-07-02 22:25:00,80,0.0,0.0
2023-07-02 22:25:00,83,359.25,340.401459
2023-07-02 22:25:00,84,362.25,349.532074
2023-07-02 22:25:00,85,358.5,320.0
2023-07-02 22:25:00,86,357.75,320.0
2023-07-02 22:25:00,87,358.5,320.0
2023-07-02 22:25:00,88,358.5,329.757294
2023-07-02 22:25:00,89,360.0,310.018097
2023-07-02 22:25:00,90,357.75,320.011017
2023-07-02 22:25:00,91,751.679382,750.0
2023-07-02 22:25:00,92,224.298492,0.0
2023-07-02 22:25:00,95,0.0,0.0
2023-07-02 22:25:00,96,0.0,0.0
2023-07-02 22:25:00,97,0.0,0.0
2023-07-02 22:25:00,98,0.0,0.0
2023-07-02 22:25:00,99,0.0,0.0
2023-07-02 22:25:00,100,0.0,0.0
2023-07-02 22:25:00,101,0.0,0.0
2023-07-02 22:25:00,102,0.0,0.0
2023-07-02 22:25:00,103,0.0,0.0
2023-07-02 22:25:00,104,0.0,0.0
2023-07-02 22:25:00,105,0.0,0.0
2023-07-02 22:25:00,106,0.0,0.0
2023-07-02 22:25:00,107,0.0,0.0
2023-07-02 22:25:00,108,0.0,0.0
2023-07-02 22:25:00,112,0.0,0.0
2023-07-02 22:25:00,113,0.0,0.0
2023-07-02 22:25:00,114,0.0,0.0
2023-07-02 22:25:00,115,921.0,750.045654
2023-07-02 22:25:00,116,866.494141,750.045654
2023-07-02 22:25:00,117,0.0,0.0
2023-07-02 22:25:00,118,0.0,0.0
2023-07-02 22:25:00,119,100.0,60.000153
2023-07-02 22:25:00,120,100.0,60.000153
2023-07-02 22:25:00,126,0.0,0.0
2023-07-02 22:25:00,127,0.0,0.0
2023-07-02 22:25:00,128,997.0,750.0
2023-07-02 22:25:00,129,994.0,750.0
2023-07-02 22:25:00,130,0.0,0.0
2023-07-02 22:25:00,131,987.0,718.0
2023-07-02 22:25:00,132,947.0,758.0
2023-07-02 22:25:00,133,969.0,755.0
2023-07-02 22:25:00,134,281.985657,175.0
2023-07-02 22:25:00,135,291.0,229.425385
2023-07-02 22:25:00,136,158.5,109.996994
2023-07-02 22:25:00,137,158.5,109.996994
2023-07-02 22:25:00,138,183.0,121.0
2023-07-02 22:25:00,139,287.5,200.0
2023-07-02 22:25:00,140,287.5,200.0
2023-07-02 22:25:00,141,272.0,188.0
2023-07-02 22:25:00,142,166.5,88.0
2023-07-02 22:25:00,143,166.5,89.143059
2023-07-02 22:25:00,144,184.0,104.0
2023-07-02 22:25:00,145,165.5,88.436272
2023-07-02 22:25:00,146,165.5,88.200645
2023-07-02 22:25:00,147,177.0,104.0
2023-07-02 22:25:00,150,0.0,0.0
2023-07-02 22:25:00,151,0.0,0.0
2023-07-02 22:25:00,152,0.0,0.0
2023-07-02 22:25:00,153,0.0,0.0
2023-07-02 22:25:00,154,237.0,134.0
2023-07-02 22:25:00,155,121.0,67.0
2023-07-02 22:25:00,156,389.999847,350.0
2023-07-02 22:25:00,158,0.0,0.0
2023-07-02 22:25:00,159,0.0,0.0
2023-07-02 22:25:00,160,0.0,0.0
2023-07-02 22:25:00,161,0.0,0.0
2023-07-02 22:25:00,162,299.998077,220.003342
2023-07-02 22:25:00,166,0.0,0.0
2023-07-02 22:25:00,167,0.0,0.0
2023-07-02 22:25:00,168,0.0,0.0
2023-07-02 22:25:00,169,0.0,0.0
2023-07-02 22:25:00,170,0.0,0.0
2023-07-02 22:25:00,171,0.0,0.0
2023-07-02 22:25:00,172,0.0,0.0
2023-07-02 22:25:00,173,0.0,0.0
2023-07-02 22:25:00,174,0.0,0.0
2023-07-02 22:25:00,175,282.326691,162.0
2023-07-02 22:25:00,176,286.294098,162.0
2023-07-02 22:25:00,177,296.0,216.0
2023-07-02 22:25:00,178,0.0,0.0
2023-07-02 22:25:00,179,0.0,0.0
2023-07-02 22:25:00,180,0.0,0.0
2023-07-02 22:25:00,181,155.5,115.997803
2023-07-02 22:25:00,182,155.5,115.997803
2023-07-02 22:25:00,183,178.0,120.0
2023-07-02 22:25:00,184,149.5,115.997803
2023-07-02 22:25:00,185,149.5,115.997803
2023-07-02 22:25:00,186,181.0,122.0
2023-07-02 22:25:00,187,157.0,119.995728
2023-07-02 22:25:00,188,157.0,119.995728
2023-07-02 22:25:00,189,181.0,120.0
2023-07-02 22:25:00,190,1001.0,795.0
2023-07-02 22:25:00,191,1001.0,795.0
2023-07-02 22:25:00,193,0.0,0.0
2023-07-02 22:25:00,194,0.0,0.0
2023-07-02 22:25:00,195,0.0,0.0
2023-07-02 22:25:00,196,53.104923,35.0
2023-07-02 22:25:00,197,0.0,0.0
2023-07-02 22:25:00,198,0.0,0.0
2023-07-02 22:25:00,200,0.0,0.0
2023-07-02 22:25:00,207,0.0,0.0
2023-07-02 22:25:00,208,0.0,0.0
2023-07-02 22:25:00,209,0.0,0.0
2023-07-02 22:25:00,210,0.0,0.0
2023-07-02 22:25:00,211,0.0,0.0
2023-07-02 22:25:00,212,0.0,0.0
2023-07-02 22:25:00,213,0.0,0.0
2023-07-02 22:25:00,214,0.0,0.0
2023-07-02 22:25:00,215,0.0,0.0
2023-07-02 22:25:00,216,0.0,0.0
2023-07-02 22:25:00,217,24.5,20.99826
2023-07-02 22:25:00,218,24.5,20.99826
2023-07-02 22:25:00,219,24.5,20.99826
2023-07-02 22:25:00,220,24.5,20.99826
2023-07-02 22:25:00,231,0.0,0.0
2023-07-02 22:25:00,232,0.0,0.0
2023-07-02 22:25:00,233,0.0,0.0
2023-07-02 22:25:00,234,0.0,0.0
2023-07-02 22:25:00,237,0.0,0.0
2023-07-02 22:25:00,238,0.0,0.0
2023-07-02 22:25:00,240,280.0,200.0
2023-07-02 22:25:00,241,142.0,100.0
2023-07-02 22:25:00,242,0.0,0.0
2023-07-02 22:25:00,243,0.0,0.0
2023-07-02 22:25:00,244,0.0,0.0
2023-07-02 22:25:00,247,73.0,72.0
2023-07-02 22:25:00,248,65.0,46.0
2023-07-02 22:25:00,249,0.0,0.0
2023-07-02 22:25:00,250,157.333328,99.334106
2023-07-02 22:25:00,251,157.333328,99.553833
2023-07-02 22:25:00,252,168.0,130.0
2023-07-02 22:25:00,253,0.0,0.0
2023-07-02 22:25:00,254,0.0,0.0
2023-07-02 22:25:00,255,245.0,167.0
2023-07-02 22:25:00,256,245.0,167.0
2023-07-02 22:25:00,257,264.0,216.0
2023-07-02 22:25:00,258,277.5,165.0
2023-07-02 22:25:00,259,277.5,165.0
2023-07-02 22:25:00,260,274.0,212.0
2023-07-02 22:25:00,264,0.0,0.0
2023-07-02 22:25:00,265,10.0,5.000229
2023-07-02 22:25:00,266,298.338989,230.0
2023-07-02 22:25:00,267,0.0,0.0
2023-07-02 22:25:00,268,0.0,0.0
2023-07-02 22:25:00,269,0.0,0.0
2023-07-02 22:25:00,270,0.0,0.0
2023-07-02 22:25:00,271,0.0,0.0
2023-07-02 22:25:00,272,0.0,0.0
2023-07-02 22:25:00,273,0.0,0.0
2023-07-02 22:25:00,274,0.0,0.0
2023-07-02 22:25:00,275,0.0,0.0
2023-07-02 22:25:00,276,0.0,0.0
2023-07-02 22:25:00,277,28.176203,0.0
2023-07-02 22:25:00,278,78.0,50.0
2023-07-02 22:25:00,279,0.0,0.0
2023-07-02 22:25:00,280,0.0,0.0
2023-07-02 22:25:00,281,0.0,0.0
2023-07-02 22:25:00,282,0.0,0.0
2023-07-02 22:25:00,283,0.0,0.0
2023-07-02 22:25:00,284,0.0,0.0
2023-07-02 22:25:00,285,0.0,0.0
2023-07-02 22:25:00,286,0.0,0.0
2023-07-02 22:25:00,287,0.0,0.0
2023-07-02 22:25:00,288,0.0,0.0
2023-07-02 22:25:00,289,0.0,0.0
2023-07-02 22:25:00,290,0.0,0.0
2023-07-02 22:25:00,291,0.0,0.0
2023-07-02 22:25:00,292,0.0,0.0
2023-07-02 22:25:00,293,0.0,0.0
2023-07-02 22:25:00,294,0.0,0.0
2023-07-02 22:25:00,299,179.5,123.99823
2023-07-02 22:25:00,300,179.5,123.99823
2023-07-02 22:25:00,301,179.0,123.99823
2023-07-02 22:25:00,302,179.0,123.99823
2023-07-02 22:25:00,303,201.0,132.0
2023-07-02 22:25:00,304,197.0,132.0
2023-07-02 22:25:00,305,310.735779,215.001404
2023-07-02 22:25:00,306,356.0,286.0
2023-07-02 22:25:00,307,296.320953,200.004578
2023-07-02 22:25:00,308,151.5,119.995728
2023-07-02 22:25:00,309,151.5,119.995728
2023-07-02 22:25:00,310,166.0,122.0
2023-07-02 22:25:00,311,0.0,0.0
2023-07-02 22:25:00,312,0.0,0.0
2023-07-02 22:25:00,313,0.0,0.0
2023-07-02 22:25:00,314,0.0,0.0
2023-07-02 22:25:00,315,0.0,0.0
2023-07-02 22:25:00,316,0.0,0.0
2023-07-02 22:25:00,317,0.0,0.0
2023-07-02 22:25:00,318,0.0,0.0
2023-07-02 22:25:00,319,0.0,0.0
2023-07-02 22:25:00,320,0.0,0.0
2023-07-02 22:25:00,321,0.0,0.0
2023-07-02 22:25:00,322,0.0,0.0
2023-07-02 22:25:00,323,167.0,122.0
2023-07-02 22:25:00,324,167.0,122.0
2023-07-02 22:25:00,325,176.0,136.0
2023-07-02 22:25:00,326,143.0,135.0
2023-07-02 22:25:00,327,142.746506,135.0
2023-07-02 22:25:00,328,176.0,150.0
2023-07-02 22:25:00,329,0.0,0.0
2023-07-02 22:25:00,330,0.0,0.0
2023-07-02 22:25:00,331,783.271606,644.669189
2023-07-02 22:25:00,332,779.886292,645.706421
2023-07-02 22:25:00,333,0.0,0.0
2023-07-02 22:25:00,334,0.0,0.0
2023-07-02 22:25:00,335,0.0,0.0
2023-07-02 22:25:00,336,0.0,0.0
2023-07-02 22:25:00,337,0.0,0.0
2023-07-02 22:25:00,338,0.0,0.0
2023-07-02 22:25:00,339,0.0,0.0
2023-07-02 22:25:00,340,765.471741,680.650757
2023-07-02 22:25:00,341,765.624817,679.655151
2023-07-02 22:25:00,342,166.0,135.0
2023-07-02 22:25:00,343,0.0,0.0
2023-07-02 22:25:00,344,0.0,0.0
2023-07-02 22:25:00,345,99.0,79.998932
2023-07-02 22:25:00,346,80.0,80.0
2023-07-02 22:25:00,347,0.0,0.0
2023-07-02 22:25:00,348,0.0,0.0
2023-07-02 22:25:00,349,0.0,0.0
2023-07-02 22:25:00,350,0.0,0.0
2023-07-02 22:25:00,351,0.0,0.0
2023-07-02 22:25:00,352,0.0,0.0
2023-07-02 22:25:00,353,0.0,0.0
2023-07-02 22:25:00,354,0.0,0.0
2023-07-02 22:25:00,355,0.0,0.0
2023-07-02 22:25:00,356,0.0,0.0
2023-07-02 22:25:00,357,30.0,10.0
2023-07-02 22:25:00,358,20.000305,10.000153
2023-07-02 22:25:00,359,20.000305,10.000153
2023-07-02 22:25:00,360,0.0,0.0
2023-07-02 22:25:00,361,0.0,0.0
2023-07-02 22:25:00,362,0.0,0.0
2023-07-02 22:25:00,363,0.0,0.0
2023-07-02 22:25:00,364,705.234863,665.0
2023-07-02 22:25:00,365,0.0,0.0
2023-07-02 22:25:00,366,378.487396,359.922974
2023-07-02 22:25:00,367,379.159668,359.922974
2023-07-02 22:25:00,368,0.0,0.0
2023-07-02 22:25:00,369,0.0,0.0
2023-07-02 22:25:00,370,0.0,0.0
2023-07-02 22:25:00,371,0.0,0.0
2023-07-02 22:25:00,372,0.0,0.0
2023-07-02 22:25:00,373,0.0,0.0
2023-07-02 22:25:00,374,0.0,0.0
2023-07-02 22:25:00,375,0.0,0.0
2023-07-02 22:25:00,376,0.0,0.0
2023-07-02 22:25:00,377,0.0,0.0
2023-07-02 22:25:00,378,0.0,0.0
2023-07-02 22:25:00,379,39.0,35.0
2023-07-02 22:25:00,380,39.0,35.0
2023-07-02 22:25:00,381,33.0,33.0
2023-07-02 22:25:00,382,0.0,0.0
2023-07-02 22:25:00,383,0.0,0.0
2023-07-02 22:25:00,384,0.0,0.0
2023-07-02 22:25:00,385,273.5,181.044983
2023-07-02 22:25:00,386,273.5,181.106018
2023-07-02 22:25:00,387,275.0,202.0
2023-07-02 22:25:00,388,0.0,0.0
2023-07-02 22:25:00,389,0.0,0.0
2023-07-02 22:25:00,390,0.0,0.0
2023-07-02 22:25:00,419,289.0,190.002136
2023-07-02 22:25:00,420,289.0,190.002136
2023-07-02 22:25:00,421,268.0,190.002136
2023-07-02 22:25:00,422,258.0,180.0
2023-07-02 22:25:00,423,258.0,180.0
2023-07-02 22:25:00,432,293.0,216.0
2023-07-02 22:25:00,433,375.150696,254.0
2023-07-02 22:25:00,434,274.0,180.013397
2023-07-02 22:25:00,435,274.0,180.013397
2023-07-02 22:25:00,436,277.0,180.013397
2023-07-02 22:25:00,437,277.0,180.013397
2023-07-02 22:25:00,438,278.0,208.0
2023-07-02 22:25:00,439,280.0,208.0
2023-07-02 22:25:00,440,160.5,120.0
2023-07-02 22:25:00,441,160.5,120.0
2023-07-02 22:25:00,442,174.0,120.0
2023-07-02 22:25:00,443,0.0,0.0
2023-07-02 22:25:00,444,0.0,0.0
2023-07-02 22:25:00,450,221.0,217.0
2023-07-02 22:25:00,451,113.0,113.0
2023-07-02 22:25:00,452,241.0,237.0
2023-07-02 22:25:00,453,113.0,113.0
2023-07-02 22:25:00,459,429.0,264.399994
2023-07-02 22:25:00,467,11.172413,5.000153
2023-07-02 22:25:00,468,11.172413,4.000366
2023-07-02 22:25:00,469,1.085712,0.0
2023-07-02 22:25:00,471,4.380601,0.0
2023-07-02 22:25:00,472,234.0,180.0
2023-07-02 22:25:00,473,119.0,90.0
2023-07-02 22:25:00,474,235.0,180.0
2023-07-02 22:25:00,475,116.0,90.0
2023-07-02 22:25:00,477,245.5,164.0
2023-07-02 22:25:00,478,245.5,164.0
2023-07-02 22:25:00,479,253.0,163.986282
2023-07-02 22:25:00,480,21.075497,0.0
2023-07-02 22:25:00,481,243.5,164.0
2023-07-02 22:25:00,482,126.0,76.0
2023-07-02 22:25:00,485,0.0,0.0
2023-07-02 22:25:00,486,0.0,0.0
2023-07-02 22:25:00,487,0.0,0.0
2023-07-02 22:25:00,488,0.0,0.0
2023-07-02 22:25:00,489,998.0,795.0
2023-07-02 22:25:00,490,1000.0,795.0
2023-07-02 22:25:00,491,969.0,791.0
2023-07-02 22:25:00,492,968.0,786.0
2023-07-02 22:25:00,493,995.0,795.0
2023-07-02 22:25:00,494,991.0,795.0
2023-07-02 22:25:00,495,299.999908,200.0
2023-07-02 22:25:00,496,0.0,0.0
2023-07-02 22:25:00,497,0.0,0.0
2023-07-02 22:25:00,498,0.0,0.0
2023-07-02 22:25:00,499,351.0,265.0
2023-07-02 22:25:00,501,287.0,158.003479
2023-07-02 22:25:00,502,228.650757,228.650757
2023-07-02 22:25:00,503,289.0,200.0
2023-07-02 22:25:00,507,0.0,0.0
2023-07-02 22:25:00,508,0.0,0.0
2023-07-02 22:25:00,511,0.0,0.0
2023-07-02 22:25:00,512,0.0,0.0
2023-07-02 22:25:00,513,326.0,150.0
2023-07-02 22:25:00,514,141.0,120.0
2023-07-02 22:25:00,516,0.0,0.0
2023-07-02 22:25:00,521,939.0,752.224243
2023-07-02 22:25:00,522,939.0,751.606323
2023-07-02 22:25:00,523,0.0,0.0
2023-07-02 22:25:00,524,0.0,0.0
2023-07-02 22:25:00,525,0.0,0.0
2023-07-02 22:25:00,526,259.0,131.0
2023-07-02 22:25:00,527,1357.0,1058.099976
2023-07-02 22:25:00,528,131.0,131.0
2023-07-02 22:25:00,529,994.0,743.717712
2023-07-02 22:25:00,530,0.0,0.0
2023-07-02 22:25:00,533,0.0,0.0
2023-07-02 22:25:00,534,0.0,0.0
2023-07-02 22:25:00,535,0.0,0.0
2023-07-02 22:25:00,536,0.0,0.0
2023-07-02 22:25:00,537,0.0,0.0
2023-07-02 22:25:00,538,0.0,0.0
2023-07-02 22:25:00,539,338.0,168.0
2023-07-02 22:25:00,540,162.0,84.0
2023-07-02 22:25:00,541,0.0,0.0
2023-07-02 22:25:00,542,0.0,0.0
2023-07-02 22:25:00,544,0.0,0.0
2023-07-02 22:25:00,545,1012.0,795.0
2023-07-02 22:25:00,546,350.0,200.0
2023-07-02 22:25:00,547,385.0,200.0
2023-07-02 22:25:00,548,326.0,252.0
2023-07-02 22:25:00,549,0.0,0.0
2023-07-02 22:25:00,550,0.0,0.0
2023-07-02 22:25:00,552,0.0,0.0
2023-07-02 22:25:00,553,0.0,0.0
2023-07-02 22:30:00,1,0.0,0.0
2023-07-02 22:30:00,2,0.0,0.0
2023-07-02 22:30:00,3,0.0,0.0
2023-07-02 22:30:00,4,371.08493,364.991486
2023-07-02 22:30:00,5,384.496033,364.991486
2023-07-02 22:30:00,6,0.0,0.0
2023-07-02 22:30:00,7,480.0,330.0
2023-07-02 22:30:00,8,394.262726,364.991486
2023-07-02 22:30:00,9,420.331604,364.917023
2023-07-02 22:30:00,10,0.0,0.0
2023-07-02 22:30:00,11,0.0,0.0
2023-07-02 22:30:00,12,350.0,200.0
2023-07-02 22:30:00,15,413.653473,393.725342
2023-07-02 22:30:00,16,0.0,0.0
2023-07-02 22:30:00,17,379.819733,379.819733
2023-07-02 22:30:00,18,380.018097,380.018097
2023-07-02 22:30:00,27,615.0,615.0
2023-07-02 22:30:00,28,612.0,612.0
2023-07-02 22:30:00,29,612.0,612.0
2023-07-02 22:30:00,33,0.0,0.0
2023-07-02 22:30:00,36,999.0,795.0
2023-07-02 22:30:00,37,993.0,795.0
2023-07-02 22:30:00,43,358.0,267.0
2023-07-02 22:30:00,46,445.009064,445.009064
2023-07-02 22:30:00,47,434.816528,409.996735
2023-07-02 22:30:00,48,0.0,0.0
2023-07-02 22:30:00,49,449.0867,410.046295
2023-07-02 22:30:00,50,0.0,0.0
2023-07-02 22:30:00,51,463.0,405.012726
2023-07-02 22:30:00,52,0.0,0.0
2023-07-02 22:30:00,53,0.0,0.0
2023-07-02 22:30:00,54,0.0,0.0
2023-07-02 22:30:00,55,0.0,0.0
2023-07-02 22:30:00,56,0.0,0.0
2023-07-02 22:30:00,57,0.0,0.0
2023-07-02 22:30:00,58,0.0,0.0
2023-07-02 22:30:00,59,0.0,0.0
2023-07-02 22:30:00,60,0.0,0.0
2023-07-02 22:30:00,61,448.209839,348.209839
2023-07-02 22:30:00,62,0.0,0.0
2023-07-02 22:30:00,63,0.0,0.0
2023-07-02 22:30:00,64,330.07605,280.014557
2023-07-02 22:30:00,65,0.0,0.0
2023-07-02 22:30:00,66,423.640015,376.521759
2023-07-02 22:30:00,67,424.529999,383.935822
2023-07-02 22:30:00,68,0.0,0.0
2023-07-02 22:30:00,69,814.745117,670.163574
2023-07-02 22:30:00,70,813.082336,813.082336
2023-07-02 22:30:00,71,0.0,0.0
2023-07-02 22:30:00,72,0.0,0.0
2023-07-02 22:30:00,73,0.0,0.0
2023-07-02 22:30:00,74,0.0,0.0
2023-07-02 22:30:00,75,0.0,0.0
2023-07-02 22:30:00,76,0.0,0.0
2023-07-02 22:30:00,77,0.0,0.0
2023-07-02 22:30:00,78,0.0,0.0
2023-07-02 22:30:00,79,0.0,0.0
2023-07-02 22:30:00,80,0.0,0.0
2023-07-02 22:30:00,83,359.25,340.401459
2023-07-02 22:30:00,84,353.462128,344.495453
2023-07-02 22:30:00,85,358.5,320.0
2023-07-02 22:30:00,86,357.75,320.0
2023-07-02 22:30:00,87,358.5,320.0
2023-07-02 22:30:00,88,358.5,329.757294
2023-07-02 22:30:00,89,360.0,310.018097
2023-07-02 22:30:00,90,357.75,320.011017
2023-07-02 22:30:00,91,751.679382,750.0
2023-07-02 22:30:00,92,231.416824,0.0
2023-07-02 22:30:00,95,0.0,0.0
2023-07-02 22:30:00,96,0.0,0.0
2023-07-02 22:30:00,97,0.0,0.0
2023-07-02 22:30:00,98,0.0,0.0
2023-07-02 22:30:00,99,0.0,0.0
2023-07-02 22:30:00,100,0.0,0.0
2023-07-02 22:30:00,101,0.0,0.0
2023-07-02 22:30:00,102,0.0,0.0
2023-07-02 22:30:00,103,0.0,0.0
2023-07-02 22:30:00,104,0.0,0.0
2023-07-02 22:30:00,105,0.0,0.0
2023-07-02 22:30:00,106,0.0,0.0
2023-07-02 22:30:00,107,0.0,0.0
2023-07-02 22:30:00,108,0.0,0.0
2023-07-02 22:30:00,112,0.0,0.0
2023-07-02 22:30:00,113,0.0,0.0
2023-07-02 22:30:00,114,0.0,0.0
2023-07-02 22:30:00,115,919.669739,750.045654
2023-07-02 22:30:00,116,838.822632,750.045654
2023-07-02 22:30:00,117,0.0,0.0
2023-07-02 22:30:00,118,0.0,0.0
2023-07-02 22:30:00,119,100.0,60.000153
2023-07-02 22:30:00,120,100.0,60.000153
2023-07-02 22:30:00,126,0.0,0.0
2023-07-02 22:30:00,127,0.0,0.0
2023-07-02 22:30:00,128,997.0,750.0
2023-07-02 22:30:00,129,994.0,750.0
2023-07-02 22:30:00,130,0.0,0.0
2023-07-02 22:30:00,131,987.0,718.0
2023-07-02 22:30:00,132,947.0,758.0
2023-07-02 22:30:00,133,969.0,755.0
2023-07-02 22:30:00,134,281.985657,175.0
2023-07-02 22:30:00,135,291.0,225.948151
2023-07-02 22:30:00,136,158.5,109.996994
2023-07-02 22:30:00,137,158.5,109.996994
2023-07-02 22:30:00,138,183.0,121.0
2023-07-02 22:30:00,139,287.5,200.0
2023-07-02 22:30:00,140,57.372517,0.0
2023-07-02 22:30:00,141,136.0,94.0
2023-07-02 22:30:00,142,166.5,88.0
2023-07-02 22:30:00,143,166.5,89.143059
2023-07-02 22:30:00,144,184.0,104.0
2023-07-02 22:30:00,145,165.5,88.436272
2023-07-02 22:30:00,146,165.5,88.436272
2023-07-02 22:30:00,147,177.0,104.0
2023-07-02 22:30:00,150,0.0,0.0
2023-07-02 22:30:00,151,0.0,0.0
2023-07-02 22:30:00,152,0.0,0.0
2023-07-02 22:30:00,153,0.0,0.0
2023-07-02 22:30:00,154,237.0,134.0
2023-07-02 22:30:00,155,121.0,67.0
2023-07-02 22:30:00,156,389.999847,350.0
2023-07-02 22:30:00,158,0.0,0.0
2023-07-02 22:30:00,159,0.0,0.0
2023-07-02 22:30:00,160,0.0,0.0
2023-07-02 22:30:00,161,0.0,0.0
2023-07-02 22:30:00,162,299.998077,220.003342
2023-07-02 22:30:00,166,0.0,0.0
2023-07-02 22:30:00,167,0.0,0.0
2023-07-02 22:30:00,168,0.0,0.0
2023-07-02 22:30:00,169,0.0,0.0
2023-07-02 22:30:00,170,0.0,0.0
2023-07-02 22:30:00,171,0.0,0.0
2023-07-02 22:30:00,172,0.0,0.0
2023-07-02 22:30:00,173,0.0,0.0
2023-07-02 22:30:00,174,0.0,0.0
2023-07-02 22:30:00,175,282.250397,162.0
2023-07-02 22:30:00,176,286.52298,162.0
2023-07-02 22:30:00,177,296.0,216.0
2023-07-02 22:30:00,178,0.0,0.0
2023-07-02 22:30:00,179,0.0,0.0
2023-07-02 22:30:00,180,0.0,0.0
2023-07-02 22:30:00,181,155.5,115.997803
2023-07-02 22:30:00,182,155.5,115.997803
2023-07-02 22:30:00,183,178.0,120.0
2023-07-02 22:30:00,184,149.5,115.997803
2023-07-02 22:30:00,185,149.5,115.997803
2023-07-02 22:30:00,186,181.0,122.0
2023-07-02 22:30:00,187,157.0,119.995728
2023-07-02 22:30:00,188,157.0,119.995728
2023-07-02 22:30:00,189,181.0,120.0
2023-07-02 22:30:00,190,1001.0,795.0
2023-07-02 22:30:00,191,1001.0,795.0
2023-07-02 22:30:00,193,0.0,0.0
2023-07-02 22:30:00,194,0.0,0.0
2023-07-02 22:30:00,195,0.0,0.0
2023-07-02 22:30:00,196,53.104923,35.0
2023-07-02 22:30:00,197,0.0,0.0
2023-07-02 22:30:00,198,0.0,0.0
2023-07-02 22:30:00,200,0.0,0.0
2023-07-02 22:30:00,207,0.0,0.0
2023-07-02 22:30:00,208,0.0,0.0
2023-07-02 22:30:00,209,0.0,0.0
2023-07-02 22:30:00,210,0.0,0.0
2023-07-02 22:30:00,211,0.0,0.0
2023-07-02 22:30:00,212,0.0,0.0
2023-07-02 22:30:00,213,0.0,0.0
2023-07-02 22:30:00,214,0.0,0.0
2023-07-02 22:30:00,215,0.0,0.0
2023-07-02 22:30:00,216,0.0,0.0
2023-07-02 22:30:00,217,24.5,20.99826
2023-07-02 22:30:00,218,24.5,20.99826
2023-07-02 22:30:00,219,24.5,20.99826
2023-07-02 22:30:00,220,24.5,20.99826
2023-07-02 22:30:00,231,0.0,0.0
2023-07-02 22:30:00,232,0.0,0.0
2023-07-02 22:30:00,233,0.0,0.0
2023-07-02 22:30:00,234,0.0,0.0
2023-07-02 22:30:00,237,0.0,0.0
2023-07-02 22:30:00,238,0.0,0.0
2023-07-02 22:30:00,240,280.0,200.0
2023-07-02 22:30:00,241,142.0,100.0
2023-07-02 22:30:00,242,0.0,0.0
2023-07-02 22:30:00,243,0.0,0.0
2023-07-02 22:30:00,244,0.0,0.0
2023-07-02 22:30:00,247,73.0,73.0
2023-07-02 22:30:00,248,65.0,39.347549
2023-07-02 22:30:00,249,0.0,0.0
2023-07-02 22:30:00,250,157.333328,99.334106
2023-07-02 22:30:00,251,157.333328,99.553833
2023-07-02 22:30:00,252,168.0,130.0
2023-07-02 22:30:00,253,0.0,0.0
2023-07-02 22:30:00,254,0.0,0.0
2023-07-02 22:30:00,255,245.0,167.0
2023-07-02 22:30:00,256,245.0,167.0
2023-07-02 22:30:00,257,264.0,216.0
2023-07-02 22:30:00,258,277.5,165.0
2023-07-02 22:30:00,259,277.5,165.0
2023-07-02 22:30:00,260,274.0,212.0
2023-07-02 22:30:00,264,0.0,0.0
2023-07-02 22:30:00,265,10.0,5.000229
2023-07-02 22:30:00,266,298.439697,230.0
2023-07-02 22:30:00,267,0.0,0.0
2023-07-02 22:30:00,268,0.0,0.0
2023-07-02 22:30:00,269,0.0,0.0
2023-07-02 22:30:00,270,0.0,0.0
2023-07-02 22:30:00,271,0.0,0.0
2023-07-02 22:30:00,272,0.0,0.0
2023-07-02 22:30:00,273,0.0,0.0
2023-07-02 22:30:00,274,0.0,0.0
2023-07-02 22:30:00,275,0.0,0.0
2023-07-02 22:30:00,276,0.0,0.0
2023-07-02 22:30:00,277,28.565973,0.0
2023-07-02 22:30:00,278,78.0,50.0
2023-07-02 22:30:00,279,0.0,0.0
2023-07-02 22:30:00,280,0.0,0.0
2023-07-02 22:30:00,281,0.0,0.0
2023-07-02 22:30:00,282,0.0,0.0
2023-07-02 22:30:00,283,0.0,0.0
2023-07-02 22:30:00,284,0.0,0.0
2023-07-02 22:30:00,285,0.0,0.0
2023-07-02 22:30:00,286,0.0,0.0
2023-07-02 22:30:00,287,0.0,0.0
2023-07-02 22:30:00,288,0.0,0.0
2023-07-02 22:30:00,289,0.0,0.0
2023-07-02 22:30:00,290,0.0,0.0
2023-07-02 22:30:00,291,0.0,0.0
2023-07-02 22:30:00,292,0.0,0.0
2023-07-02 22:30:00,293,0.0,0.0
2023-07-02 22:30:00,294,0.0,0.0
2023-07-02 22:30:00,299,179.5,123.99823
2023-07-02 22:30:00,300,179.5,123.99823
2023-07-02 22:30:00,301,179.0,123.99823
2023-07-02 22:30:00,302,179.0,123.99823
2023-07-02 22:30:00,303,201.0,132.0
2023-07-02 22:30:00,304,197.0,132.0
2023-07-02 22:30:00,305,310.658905,215.001404
2023-07-02 22:30:00,306,356.0,286.0
2023-07-02 22:30:00,307,297.066772,200.004578
2023-07-02 22:30:00,308,151.5,117.0
2023-07-02 22:30:00,309,151.5,117.0
2023-07-02 22:30:00,310,166.0,122.0
2023-07-02 22:30:00,311,0.0,0.0
2023-07-02 22:30:00,312,0.0,0.0
2023-07-02 22:30:00,313,0.0,0.0
2023-07-02 22:30:00,314,0.0,0.0
2023-07-02 22:30:00,315,0.0,0.0
2023-07-02 22:30:00,316,0.0,0.0
2023-07-02 22:30:00,317,0.0,0.0
2023-07-02 22:30:00,318,0.0,0.0
2023-07-02 22:30:00,319,0.0,0.0
2023-07-02 22:30:00,320,0.0,0.0
2023-07-02 22:30:00,321,0.0,0.0
2023-07-02 22:30:00,322,0.0,0.0
2023-07-02 22:30:00,323,167.0,122.0
2023-07-02 22:30:00,324,167.0,122.0
2023-07-02 22:30:00,325,176.0,136.0
2023-07-02 22:30:00,326,143.0,135.0
2023-07-02 22:30:00,327,142.603439,135.0
2023-07-02 22:30:00,328,176.0,150.0
2023-07-02 22:30:00,329,0.0,0.0
2023-07-02 22:30:00,330,0.0,0.0
2023-07-02 22:30:00,331,779.13916,644.627686
2023-07-02 22:30:00,332,760.651306,645.706421
2023-07-02 22:30:00,333,0.0,0.0
2023-07-02 22:30:00,334,0.0,0.0
2023-07-02 22:30:00,335,0.0,0.0
2023-07-02 22:30:00,336,0.0,0.0
2023-07-02 22:30:00,337,0.0,0.0
2023-07-02 22:30:00,338,0.0,0.0
2023-07-02 22:30:00,339,0.0,0.0
2023-07-02 22:30:00,340,755.71405,680.775269
2023-07-02 22:30:00,341,765.886963,679.489136
2023-07-02 22:30:00,342,166.0,135.0
2023-07-02 22:30:00,343,0.0,0.0
2023-07-02 22:30:00,344,0.0,0.0
2023-07-02 22:30:00,345,99.0,79.998932
2023-07-02 22:30:00,346,80.0,80.0
2023-07-02 22:30:00,347,0.0,0.0
2023-07-02 22:30:00,348,0.0,0.0
2023-07-02 22:30:00,349,0.0,0.0
2023-07-02 22:30:00,350,0.0,0.0
2023-07-02 22:30:00,351,0.0,0.0
2023-07-02 22:30:00,352,0.0,0.0
2023-07-02 22:30:00,353,0.0,0.0
2023-07-02 22:30:00,354,0.0,0.0
2023-07-02 22:30:00,355,0.0,0.0
2023-07-02 22:30:00,356,0.0,0.0
2023-07-02 22:30:00,357,30.0,10.0
2023-07-02 22:30:00,358,20.000305,10.000153
2023-07-02 22:30:00,359,20.000305,10.000153
2023-07-02 22:30:00,360,0.0,0.0
2023-07-02 22:30:00,361,0.0,0.0
2023-07-02 22:30:00,362,0.0,0.0
2023-07-02 22:30:00,363,0.0,0.0
2023-07-02 22:30:00,364,705.234863,665.0
2023-07-02 22:30:00,365,0.0,0.0
2023-07-02 22:30:00,366,378.487396,359.922974
2023-07-02 22:30:00,367,379.159668,359.922974
2023-07-02 22:30:00,368,0.0,0.0
2023-07-02 22:30:00,369,0.0,0.0
2023-07-02 22:30:00,370,0.0,0.0
2023-07-02 22:30:00,371,0.0,0.0
2023-07-02 22:30:00,372,0.0,0.0
2023-07-02 22:30:00,373,0.0,0.0
2023-07-02 22:30:00,374,0.0,0.0
2023-07-02 22:30:00,375,0.0,0.0
2023-07-02 22:30:00,376,0.0,0.0
2023-07-02 22:30:00,377,0.0,0.0
2023-07-02 22:30:00,378,0.0,0.0
2023-07-02 22:30:00,379,39.0,35.0
2023-07-02 22:30:00,380,39.0,35.0
2023-07-02 22:30:00,381,33.0,33.0
2023-07-02 22:30:00,382,0.0,0.0
2023-07-02 22:30:00,383,0.0,0.0
2023-07-02 22:30:00,384,0.0,0.0
2023-07-02 22:30:00,385,273.5,181.044983
2023-07-02 22:30:00,386,273.5,181.533264
2023-07-02 22:30:00,387,275.0,202.0
2023-07-02 22:30:00,388,0.0,0.0
2023-07-02 22:30:00,389,0.0,0.0
2023-07-02 22:30:00,390,0.0,0.0
2023-07-02 22:30:00,419,289.0,190.002136
2023-07-02 22:30:00,420,289.0,190.002136
2023-07-02 22:30:00,421,268.0,190.002136
2023-07-02 22:30:00,422,258.0,180.0
2023-07-02 22:30:00,423,258.0,180.0
2023-07-02 22:30:00,432,293.0,216.0
2023-07-02 22:30:00,433,374.339081,254.0
2023-07-02 22:30:00,434,274.0,180.013397
2023-07-02 22:30:00,435,274.0,180.013397
2023-07-02 22:30:00,436,277.0,180.013397
2023-07-02 22:30:00,437,277.0,180.013397
2023-07-02 22:30:00,438,278.0,208.0
2023-07-02 22:30:00,439,280.0,208.0
2023-07-02 22:30:00,440,160.5,120.0
2023-07-02 22:30:00,441,160.5,120.0
2023-07-02 22:30:00,442,174.0,120.0
2023-07-02 22:30:00,443,0.0,0.0
2023-07-02 22:30:00,444,0.0,0.0
2023-07-02 22:30:00,450,221.0,217.0
2023-07-02 22:30:00,451,113.0,113.0
2023-07-02 22:30:00,452,241.0,237.0
2023-07-02 22:30:00,453,113.0,113.0
2023-07-02 22:30:00,459,110.312141,0.0
2023-07-02 22:30:00,467,11.172413,5.000153
2023-07-02 22:30:00,468,11.172413,4.000366
2023-07-02 22:30:00,469,1.074526,0.0
2023-07-02 22:30:00,471,3.995775,0.0
2023-07-02 22:30:00,472,234.0,180.0
2023-07-02 22:30:00,473,119.0,90.0
2023-07-02 22:30:00,474,235.0,180.0
2023-07-02 22:30:00,475,116.0,90.0
2023-07-02 22:30:00,477,245.5,164.0
2023-07-02 22:30:00,478,245.5,164.0
2023-07-02 22:30:00,479,253.0,163.986282
2023-07-02 22:30:00,480,0.0,0.0
2023-07-02 22:30:00,481,243.5,164.0
2023-07-02 22:30:00,482,126.0,76.0
2023-07-02 22:30:00,485,0.0,0.0
2023-07-02 22:30:00,486,0.0,0.0
2023-07-02 22:30:00,487,0.0,0.0
2023-07-02 22:30:00,488,0.0,0.0
2023-07-02 22:30:00,489,998.0,795.0
2023-07-02 22:30:00,490,1000.0,795.0
2023-07-02 22:30:00,491,969.0,791.0
2023-07-02 22:30:00,492,968.0,786.0
2023-07-02 22:30:00,493,995.0,795.0
2023-07-02 22:30:00,494,991.0,795.0
2023-07-02 22:30:00,495,299.999908,200.0
2023-07-02 22:30:00,496,0.0,0.0
2023-07-02 22:30:00,497,0.0,0.0
2023-07-02 22:30:00,498,0.0,0.0
2023-07-02 22:30:00,499,351.0,265.0
2023-07-02 22:30:00,501,287.0,158.003479
2023-07-02 22:30:00,502,222.470825,222.470825
2023-07-02 22:30:00,503,289.0,200.0
2023-07-02 22:30:00,507,0.0,0.0
2023-07-02 22:30:00,508,0.0,0.0
2023-07-02 22:30:00,511,0.0,0.0
2023-07-02 22:30:00,512,0.0,0.0
2023-07-02 22:30:00,513,326.0,150.0
2023-07-02 22:30:00,514,141.0,120.0
2023-07-02 22:30:00,516,0.0,0.0
2023-07-02 22:30:00,521,939.0,747.483032
2023-07-02 22:30:00,522,939.0,739.380493
2023-07-02 22:30:00,523,0.0,0.0
2023-07-02 22:30:00,524,0.0,0.0
2023-07-02 22:30:00,525,0.0,0.0
2023-07-02 22:30:00,526,259.0,131.0
2023-07-02 22:30:00,527,1357.0,1058.099976
2023-07-02 22:30:00,528,131.0,131.0
2023-07-02 22:30:00,529,994.0,740.684937
2023-07-02 22:30:00,530,0.0,0.0
2023-07-02 22:30:00,533,0.0,0.0
2023-07-02 22:30:00,534,0.0,0.0
2023-07-02 22:30:00,535,0.0,0.0
2023-07-02 22:30:00,536,0.0,0.0
2023-07-02 22:30:00,537,0.0,0.0
2023-07-02 22:30:00,538,0.0,0.0
2023-07-02 22:30:00,539,338.0,168.0
2023-07-02 22:30:00,540,162.0,84.0
2023-07-02 22:30:00,541,0.0,0.0
2023-07-02 22:30:00,542,0.0,0.0
2023-07-02 22:30:00,544,0.0,0.0
2023-07-02 22:30:00,545,1012.0,795.0
2023-07-02 22:30:00,546,350.0,200.0
2023-07-02 22:30:00,547,385.0,200.0
2023-07-02 22:30:00,548,326.0,252.0
2023-07-02 22:30:00,549,0.0,0.0
2023-07-02 22:30:00,550,0.0,0.0
2023-07-02 22:30:00,552,0.0,0.0
2023-07-02 22:30:00,553,0.0,0.0
2023-07-02 22:35:00,1,0.0,0.0
2023-07-02 22:35:00,2,0.0,0.0
2023-07-02 22:35:00,3,0.0,0.0
2023-07-02 22:35:00,4,400.548126,364.991486
2023-07-02 22:35:00,5,400.925629,364.991486
2023-07-02 22:35:00,6,0.0,0.0
2023-07-02 22:35:00,7,480.0,330.0
2023-07-02 22:35:00,8,392.610809,364.991486
2023-07-02 22:35:00,9,435.278198,364.917023
2023-07-02 22:35:00,10,0.0,0.0
2023-07-02 22:35:00,11,0.0,0.0
2023-07-02 22:35:00,12,350.0,200.0
2023-07-02 22:35:00,15,424.337158,393.633789
2023-07-02 22:35:00,16,0.0,0.0
2023-07-02 22:35:00,17,398.530518,379.819733
2023-07-02 22:35:00,18,380.018097,380.018097
2023-07-02 22:35:00,27,615.0,615.0
2023-07-02 22:35:00,28,612.0,612.0
2023-07-02 22:35:00,29,612.0,612.0
2023-07-02 22:35:00,33,0.0,0.0
2023-07-02 22:35:00,36,999.0,795.0
2023-07-02 22:35:00,37,993.0,795.0
2023-07-02 22:35:00,43,358.0,267.0
2023-07-02 22:35:00,46,445.009064,445.009064
2023-07-02 22:35:00,47,438.1138,409.996735
2023-07-02 22:35:00,48,0.0,0.0
2023-07-02 22:35:00,49,459.927155,410.046295
2023-07-02 22:35:00,50,0.0,0.0
2023-07-02 22:35:00,51,463.0,405.012726
2023-07-02 22:35:00,52,0.0,0.0
2023-07-02 22:35:00,53,0.0,0.0
2023-07-02 22:35:00,54,0.0,0.0
2023-07-02 22:35:00,55,0.0,0.0
2023-07-02 22:35:00,56,0.0,0.0
2023-07-02 22:35:00,57,0.0,0.0
2023-07-02 22:35:00,58,0.0,0.0
2023-07-02 22:35:00,59,0.0,0.0
2023-07-02 22:35:00,60,0.0,0.0
2023-07-02 22:35:00,61,449.090271,349.090271
2023-07-02 22:35:00,62,0.0,0.0
2023-07-02 22:35:00,63,0.0,0.0
2023-07-02 22:35:00,64,326.129364,280.014557
2023-07-02 22:35:00,65,0.0,0.0
2023-07-02 22:35:00,66,423.640015,376.521759
2023-07-02 22:35:00,67,424.529999,383.935822
2023-07-02 22:35:00,68,0.0,0.0
2023-07-02 22:35:00,69,814.745117,670.163574
2023-07-02 22:35:00,70,813.082336,813.082336
2023-07-02 22:35:00,71,0.0,0.0
2023-07-02 22:35:00,72,0.0,0.0
2023-07-02 22:35:00,73,0.0,0.0
2023-07-02 22:35:00,74,0.0,0.0
2023-07-02 22:35:00,75,0.0,0.0
2023-07-02 22:35:00,76,0.0,0.0
2023-07-02 22:35:00,77,0.0,0.0
2023-07-02 22:35:00,78,0.0,0.0
2023-07-02 22:35:00,79,0.0,0.0
2023-07-02 22:35:00,80,0.0,0.0
2023-07-02 22:35:00,83,359.25,340.401459
2023-07-02 22:35:00,84,356.074127,344.495453
2023-07-02 22:35:00,85,358.5,320.0
2023-07-02 22:35:00,86,357.75,320.0
2023-07-02 22:35:00,87,358.5,320.0
2023-07-02 22:35:00,88,358.5,329.757294
2023-07-02 22:35:00,89,360.0,310.018097
2023-07-02 22:35:00,90,357.75,320.011017
2023-07-02 22:35:00,91,751.679382,750.0
2023-07-02 22:35:00,92,243.324585,0.0
2023-07-02 22:35:00,95,0.0,0.0
2023-07-02 22:35:00,96,0.0,0.0
2023-07-02 22:35:00,97,0.0,0.0
2023-07-02 22:35:00,98,0.0,0.0
2023-07-02 22:35:00,99,0.0,0.0
2023-07-02 22:35:00,100,0.0,0.0
2023-07-02 22:35:00,101,0.0,0.0
2023-07-02 22:35:00,102,0.0,0.0
2023-07-02 22:35:00,103,0.0,0.0
2023-07-02 22:35:00,104,0.0,0.0
2023-07-02 22:35:00,105,0.0,0.0
2023-07-02 22:35:00,106,0.0,0.0
2023-07-02 22:35:00,107,0.0,0.0
2023-07-02 22:35:00,108,0.0,0.0
2023-07-02 22:35:00,112,0.0,0.0
2023-07-02 22:35:00,113,0.0,0.0
2023-07-02 22:35:00,114,0.0,0.0
2023-07-02 22:35:00,115,893.291626,750.045654
2023-07-02 22:35:00,116,866.400757,750.045654
2023-07-02 22:35:00,117,0.0,0.0
2023-07-02 22:35:00,118,0.0,0.0
2023-07-02 22:35:00,119,100.0,60.000153
2023-07-02 22:35:00,120,100.0,60.000153
2023-07-02 22:35:00,126,0.0,0.0
2023-07-02 22:35:00,127,0.0,0.0
2023-07-02 22:35:00,128,997.0,750.0
2023-07-02 22:35:00,129,994.0,750.0
2023-07-02 22:35:00,130,0.0,0.0
2023-07-02 22:35:00,131,987.0,718.0
2023-07-02 22:35:00,132,947.0,758.0
2023-07-02 22:35:00,133,969.0,755.0
2023-07-02 22:35:00,134,281.985657,175.0
2023-07-02 22:35:00,135,291.0,221.731262
2023-07-02 22:35:00,136,158.5,109.996994
2023-07-02 22:35:00,137,158.5,109.996994
2023-07-02 22:35:00,138,183.0,121.0
2023-07-02 22:35:00,139,287.5,200.0
2023-07-02 22:35:00,140,0.0,0.0
2023-07-02 22:35:00,141,136.0,94.0
2023-07-02 22:35:00,142,166.5,88.0
2023-07-02 22:35:00,143,166.5,88.907463
2023-07-02 22:35:00,144,184.0,104.0
2023-07-02 22:35:00,145,165.5,88.436272
2023-07-02 22:35:00,146,165.5,88.436272
2023-07-02 22:35:00,147,177.0,104.0
2023-07-02 22:35:00,150,0.0,0.0
2023-07-02 22:35:00,151,0.0,0.0
2023-07-02 22:35:00,152,0.0,0.0
2023-07-02 22:35:00,153,0.0,0.0
2023-07-02 22:35:00,154,237.0,134.0
2023-07-02 22:35:00,155,121.0,67.0
2023-07-02 22:35:00,156,389.999847,350.0
2023-07-02 22:35:00,158,0.0,0.0
2023-07-02 22:35:00,159,0.0,0.0
2023-07-02 22:35:00,160,0.0,0.0
2023-07-02 22:35:00,161,0.0,0.0
2023-07-02 22:35:00,162,299.998077,220.003342
2023-07-02 22:35:00,166,0.0,0.0
2023-07-02 22:35:00,167,0.0,0.0
2023-07-02 22:35:00,168,0.0,0.0
2023-07-02 22:35:00,169,0.0,0.0
2023-07-02 22:35:00,170,0.0,0.0
2023-07-02 22:35:00,171,0.0,0.0
2023-07-02 22:35:00,172,0.0,0.0
2023-07-02 22:35:00,173,0.0,0.0
2023-07-02 22:35:00,174,0.0,0.0
2023-07-02 22:35:00,175,282.250397,162.0
2023-07-02 22:35:00,176,286.08432,162.0
2023-07-02 22:35:00,177,296.0,216.0
2023-07-02 22:35:00,178,0.0,0.0
2023-07-02 22:35:00,179,0.0,0.0
2023-07-02 22:35:00,180,0.0,0.0
2023-07-02 22:35:00,181,155.5,115.997803
2023-07-02 22:35:00,182,155.5,115.997803
2023-07-02 22:35:00,183,178.0,120.0
2023-07-02 22:35:00,184,149.5,115.997803
2023-07-02 22:35:00,185,149.5,115.997803
2023-07-02 22:35:00,186,181.0,122.0
2023-07-02 22:35:00,187,157.0,119.995728
2023-07-02 22:35:00,188,157.0,119.995728
2023-07-02 22:35:00,189,181.0,120.0
2023-07-02 22:35:00,190,1001.0,795.0
2023-07-02 22:35:00,191,1001.0,795.0
2023-07-02 22:35:00,193,0.0,0.0
2023-07-02 22:35:00,194,0.0,0.0
2023-07-02 22:35:00,195,0.0,0.0
2023-07-02 22:35:00,196,53.104923,35.0
2023-07-02 22:35:00,197,0.0,0.0
2023-07-02 22:35:00,198,0.0,0.0
2023-07-02 22:35:00,200,0.0,0.0
2023-07-02 22:35:00,207,0.0,0.0
2023-07-02 22:35:00,208,0.0,0.0
2023-07-02 22:35:00,209,0.0,0.0
2023-07-02 22:35:00,210,0.0,0.0
2023-07-02 22:35:00,211,0.0,0.0
2023-07-02 22:35:00,212,0.0,0.0
2023-07-02 22:35:00,213,0.0,0.0
2023-07-02 22:35:00,214,0.0,0.0
2023-07-02 22:35:00,215,0.0,0.0
2023-07-02 22:35:00,216,0.0,0.0
2023-07-02 22:35:00,217,24.5,20.99826
2023-07-02 22:35:00,218,24.5,20.99826
2023-07-02 22:35:00,219,24.5,20.99826
2023-07-02 22:35:00,220,24.5,20.99826
2023-07-02 22:35:00,231,0.0,0.0
2023-07-02 22:35:00,232,0.0,0.0
2023-07-02 22:35:00,233,0.0,0.0
2023-07-02 22:35:00,234,0.0,0.0
2023-07-02 22:35:00,237,0.0,0.0
2023-07-02 22:35:00,238,0.0,0.0
2023-07-02 22:35:00,240,280.0,200.0
2023-07-02 22:35:00,241,142.0,100.0
2023-07-02 22:35:00,242,0.0,0.0
2023-07-02 22:35:00,243,0.0,0.0
2023-07-02 22:35:00,244,0.0,0.0
2023-07-02 22:35:00,247,73.0,73.0
2023-07-02 22:35:00,248,65.0,39.347549
2023-07-02 22:35:00,249,0.0,0.0
2023-07-02 22:35:00,250,157.333328,99.279175
2023-07-02 22:35:00,251,157.333328,99.590454
2023-07-02 22:35:00,252,168.0,130.0
2023-07-02 22:35:00,253,0.0,0.0
2023-07-02 22:35:00,254,0.0,0.0
2023-07-02 22:35:00,255,245.0,167.0
2023-07-02 22:35:00,256,245.0,167.0
2023-07-02 22:35:00,257,264.0,216.0
2023-07-02 22:35:00,258,277.5,165.0
2023-07-02 22:35:00,259,277.5,165.0
2023-07-02 22:35:00,260,0.0,0.0
2023-07-02 22:35:00,264,0.0,0.0
2023-07-02 22:35:00,265,10.0,5.000229
2023-07-02 22:35:00,266,298.313782,230.0
2023-07-02 22:35:00,267,0.0,0.0
2023-07-02 22:35:00,268,0.0,0.0
2023-07-02 22:35:00,269,0.0,0.0
2023-07-02 22:35:00,270,0.0,0.0
2023-07-02 22:35:00,271,0.0,0.0
2023-07-02 22:35:00,272,0.0,0.0
2023-07-02 22:35:00,273,0.0,0.0
2023-07-02 22:35:00,274,0.0,0.0
2023-07-02 22:35:00,275,0.0,0.0
2023-07-02 22:35:00,276,0.0,0.0
2023-07-02 22:35:00,277,28.562115,0.0
2023-07-02 22:35:00,278,78.0,50.0
2023-07-02 22:35:00,279,0.0,0.0
2023-07-02 22:35:00,280,0.0,0.0
2023-07-02 22:35:00,281,0.0,0.0
2023-07-02 22:35:00,282,0.0,0.0
2023-07-02 22:35:00,283,0.0,0.0
2023-07-02 22:35:00,284,0.0,0.0
2023-07-02 22:35:00,285,0.0,0.0
2023-07-02 22:35:00,286,0.0,0.0
2023-07-02 22:35:00,287,0.0,0.0
2023-07-02 22:35:00,288,0.0,0.0
2023-07-02 22:35:00,289,0.0,0.0
2023-07-02 22:35:00,290,0.0,0.0
2023-07-02 22:35:00,291,0.0,0.0
2023-07-02 22:35:00,292,0.0,0.0
2023-07-02 22:35:00,293,0.0,0.0
2023-07-02 22:35:00,294,0.0,0.0
2023-07-02 22:35:00,299,179.5,123.99823
2023-07-02 22:35:00,300,179.5,123.99823
2023-07-02 22:35:00,301,179.0,123.99823
2023-07-02 22:35:00,302,179.0,123.99823
2023-07-02 22:35:00,303,201.0,132.0
2023-07-02 22:35:00,304,197.0,132.0
2023-07-02 22:35:00,305,311.469513,215.001404
2023-07-02 22:35:00,306,356.0,286.0
2023-07-02 22:35:00,307,297.198975,200.004578
2023-07-02 22:35:00,308,32.917961,0.0
2023-07-02 22:35:00,309,34.040543,0.0
2023-07-02 22:35:00,310,166.0,122.0
2023-07-02 22:35:00,311,0.0,0.0
2023-07-02 22:35:00,312,0.0,0.0
2023-07-02 22:35:00,313,0.0,0.0
2023-07-02 22:35:00,314,0.0,0.0
2023-07-02 22:35:00,315,0.0,0.0
2023-07-02 22:35:00,316,0.0,0.0
2023-07-02 22:35:00,317,0.0,0.0
2023-07-02 22:35:00,318,0.0,0.0
2023-07-02 22:35:00,319,0.0,0.0
2023-07-02 22:35:00,320,0.0,0.0
2023-07-02 22:35:00,321,0.0,0.0
2023-07-02 22:35:00,322,0.0,0.0
2023-07-02 22:35:00,323,167.0,122.0
2023-07-02 22:35:00,324,167.0,122.0
2023-07-02 22:35:00,325,176.0,136.0
2023-07-02 22:35:00,326,143.0,135.0
2023-07-02 22:35:00,327,141.973984,135.0
2023-07-02 22:35:00,328,176.0,150.0
2023-07-02 22:35:00,329,0.0,0.0
2023-07-02 22:35:00,330,0.0,0.0
2023-07-02 22:35:00,331,781.030396,644.669189
2023-07-02 22:35:00,332,759.376282,645.706421
2023-07-02 22:35:00,333,0.0,0.0
2023-07-02 22:35:00,334,0.0,0.0
2023-07-02 22:35:00,335,0.0,0.0
2023-07-02 22:35:00,336,0.0,0.0
2023-07-02 22:35:00,337,0.0,0.0
2023-07-02 22:35:00,338,0.0,0.0
2023-07-02 22:35:00,339,0.0,0.0
2023-07-02 22:35:00,340,780.05011,681.72937
2023-07-02 22:35:00,341,780.277039,680.775269
2023-07-02 22:35:00,342,166.0,135.0
2023-07-02 22:35:00,343,0.0,0.0
2023-07-02 22:35:00,344,0.0,0.0
2023-07-02 22:35:00,345,99.0,79.998932
2023-07-02 22:35:00,346,80.223236,80.091644
2023-07-02 22:35:00,347,0.0,0.0
2023-07-02 22:35:00,348,0.0,0.0
2023-07-02 22:35:00,349,0.0,0.0
2023-07-02 22:35:00,350,0.0,0.0
2023-07-02 22:35:00,351,0.0,0.0
2023-07-02 22:35:00,352,0.0,0.0
2023-07-02 22:35:00,353,0.0,0.0
2023-07-02 22:35:00,354,0.0,0.0
2023-07-02 22:35:00,355,0.0,0.0
2023-07-02 22:35:00,356,0.0,0.0
2023-07-02 22:35:00,357,30.0,10.0
2023-07-02 22:35:00,358,20.000305,10.000153
2023-07-02 22:35:00,359,20.000305,10.000153
2023-07-02 22:35:00,360,0.0,0.0
2023-07-02 22:35:00,361,0.0,0.0
2023-07-02 22:35:00,362,0.0,0.0
2023-07-02 22:35:00,363,0.0,0.0
2023-07-02 22:35:00,364,705.234863,665.0
2023-07-02 22:35:00,365,0.0,0.0
2023-07-02 22:35:00,366,378.487396,359.922974
2023-07-02 22:35:00,367,379.159668,359.922974
2023-07-02 22:35:00,368,0.0,0.0
2023-07-02 22:35:00,369,0.0,0.0
2023-07-02 22:35:00,370,0.0,0.0
2023-07-02 22:35:00,371,0.0,0.0
2023-07-02 22:35:00,372,0.0,0.0
2023-07-02 22:35:00,373,0.0,0.0
2023-07-02 22:35:00,374,0.0,0.0
2023-07-02 22:35:00,375,0.0,0.0
2023-07-02 22:35:00,376,0.0,0.0
2023-07-02 22:35:00,377,0.0,0.0
2023-07-02 22:35:00,378,0.0,0.0
2023-07-02 22:35:00,379,39.0,35.0
2023-07-02 22:35:00,380,39.0,35.0
2023-07-02 22:35:00,381,33.0,33.0
2023-07-02 22:35:00,382,0.0,0.0
2023-07-02 22:35:00,383,0.0,0.0
2023-07-02 22:35:00,384,0.0,0.0
2023-07-02 22:35:00,385,273.5,181.044983
2023-07-02 22:35:00,386,273.5,181.563782
2023-07-02 22:35:00,387,275.0,202.0
2023-07-02 22:35:00,388,0.0,0.0
2023-07-02 22:35:00,389,0.0,0.0
2023-07-02 22:35:00,390,0.0,0.0
2023-07-02 22:35:00,419,289.0,190.002136
2023-07-02 22:35:00,420,289.0,190.002136
2023-07-02 22:35:00,421,268.0,190.002136
2023-07-02 22:35:00,422,258.0,180.0
2023-07-02 22:35:00,423,258.0,180.0
2023-07-02 22:35:00,432,293.0,216.0
2023-07-02 22:35:00,433,375.463379,254.0
2023-07-02 22:35:00,434,274.0,180.013397
2023-07-02 22:35:00,435,274.0,180.013397
2023-07-02 22:35:00,436,277.0,180.013397
2023-07-02 22:35:00,437,277.0,180.013397
2023-07-02 22:35:00,438,278.0,208.0
2023-07-02 22:35:00,439,280.0,208.0
2023-07-02 22:35:00,440,160.5,120.0
2023-07-02 22:35:00,441,160.5,120.0
2023-07-02 22:35:00,442,174.0,120.0
2023-07-02 22:35:00,443,0.0,0.0
2023-07-02 22:35:00,444,0.0,0.0
2023-07-02 22:35:00,450,221.0,217.0
2023-07-02 22:35:00,451,113.0,113.0
2023-07-02 22:35:00,452,241.0,237.0
2023-07-02 22:35:00,453,113.0,113.0
2023-07-02 22:35:00,459,60.625557,0.0
2023-07-02 22:35:00,467,11.172413,5.000153
2023-07-02 22:35:00,468,11.172413,4.000366
2023-07-02 22:35:00,469,1.099002,0.0
2023-07-02 22:35:00,471,3.985133,0.0
2023-07-02 22:35:00,472,234.0,180.0
2023-07-02 22:35:00,473,119.0,90.0
2023-07-02 22:35:00,474,235.0,180.0
2023-07-02 22:35:00,475,116.0,90.0
2023-07-02 22:35:00,477,245.5,164.0
2023-07-02 22:35:00,478,245.5,164.0
2023-07-02 22:35:00,479,253.0,163.986282
2023-07-02 22:35:00,480,0.0,0.0
2023-07-02 22:35:00,481,243.5,164.0
2023-07-02 22:35:00,482,126.0,76.0
2023-07-02 22:35:00,485,0.0,0.0
2023-07-02 22:35:00,486,0.0,0.0
2023-07-02 22:35:00,487,0.0,0.0
2023-07-02 22:35:00,488,0.0,0.0
2023-07-02 22:35:00,489,998.0,795.0
2023-07-02 22:35:00,490,1000.0,795.0
2023-07-02 22:35:00,491,969.0,791.0
2023-07-02 22:35:00,492,968.0,786.0
2023-07-02 22:35:00,493,995.0,795.0
2023-07-02 22:35:00,494,991.0,795.0
2023-07-02 22:35:00,495,299.999908,200.0
2023-07-02 22:35:00,496,0.0,0.0
2023-07-02 22:35:00,497,0.0,0.0
2023-07-02 22:35:00,498,0.0,0.0
2023-07-02 22:35:00,499,351.0,265.0
2023-07-02 22:35:00,501,287.0,158.003479
2023-07-02 22:35:00,502,227.826782,227.826782
2023-07-02 22:35:00,503,289.0,200.0
2023-07-02 22:35:00,507,0.0,0.0
2023-07-02 22:35:00,508,0.0,0.0
2023-07-02 22:35:00,511,0.0,0.0
2023-07-02 22:35:00,512,0.0,0.0
2023-07-02 22:35:00,513,326.0,150.0
2023-07-02 22:35:00,514,141.0,120.0
2023-07-02 22:35:00,516,0.0,0.0
2023-07-02 22:35:00,521,939.0,756.45166
2023-07-02 22:35:00,522,939.0,746.358154
2023-07-02 22:35:00,523,0.0,0.0
2023-07-02 22:35:00,524,0.0,0.0
2023-07-02 22:35:00,525,0.0,0.0
2023-07-02 22:35:00,526,259.0,131.0
2023-07-02 22:35:00,527,1357.0,1058.099976
2023-07-02 22:35:00,528,131.0,131.0
2023-07-02 22:35:00,529,994.0,748.87085
2023-07-02 22:35:00,530,0.0,0.0
2023-07-02 22:35:00,533,0.0,0.0
2023-07-02 22:35:00,534,0.0,0.0
2023-07-02 22:35:00,535,0.0,0.0
2023-07-02 22:35:00,536,0.0,0.0
2023-07-02 22:35:00,537,0.0,0.0
2023-07-02 22:35:00,538,0.0,0.0
2023-07-02 22:35:00,539,323.0,168.0
2023-07-02 22:35:00,540,155.0,84.0
2023-07-02 22:35:00,541,0.0,0.0
2023-07-02 22:35:00,542,0.0,0.0
2023-07-02 22:35:00,544,0.0,0.0
2023-07-02 22:35:00,545,1012.0,795.0
2023-07-02 22:35:00,546,350.0,200.0
2023-07-02 22:35:00,547,385.0,200.0
2023-07-02 22:35:00,548,326.0,252.0
2023-07-02 22:35:00,549,0.0,0.0
2023-07-02 22:35:00,550,0.0,0.0
2023-07-02 22:35:00,552,0.0,0.0
2023-07-02 22:35:00,553,0.0,0.0
2023-07-02 22:40:00,1,0.0,0.0
2023-07-02 22:40:00,2,0.0,0.0
2023-07-02 22:40:00,3,0.0,0.0
2023-07-02 22:40:00,4,407.951691,364.991486
2023-07-02 22:40:00,5,406.037018,364.991486
2023-07-02 22:40:00,6,0.0,0.0
2023-07-02 22:40:00,7,480.0,330.0
2023-07-02 22:40:00,8,410.201447,364.991486
2023-07-02 22:40:00,9,440.872894,364.917023
2023-07-02 22:40:00,10,0.0,0.0
2023-07-02 22:40:00,11,0.0,0.0
2023-07-02 22:40:00,12,350.0,200.0
2023-07-02 22:40:00,15,423.211792,394.160278
2023-07-02 22:40:00,16,0.0,0.0
2023-07-02 22:40:00,17,390.745331,379.819733
2023-07-02 22:40:00,18,402.596893,380.018097
2023-07-02 22:40:00,27,615.0,615.0
2023-07-02 22:40:00,28,612.0,612.0
2023-07-02 22:40:00,29,612.0,612.0
2023-07-02 22:40:00,33,0.0,0.0
2023-07-02 22:40:00,36,999.0,795.0
2023-07-02 22:40:00,37,993.0,795.0
2023-07-02 22:40:00,43,358.0,267.0
2023-07-02 22:40:00,46,454.478668,445.009064
2023-07-02 22:40:00,47,460.766357,409.996735
2023-07-02 22:40:00,48,0.0,0.0
2023-07-02 22:40:00,49,460.458008,410.046295
2023-07-02 22:40:00,50,0.0,0.0
2023-07-02 22:40:00,51,463.0,405.012726
2023-07-02 22:40:00,52,0.0,0.0
2023-07-02 22:40:00,53,0.0,0.0
2023-07-02 22:40:00,54,0.0,0.0
2023-07-02 22:40:00,55,0.0,0.0
2023-07-02 22:40:00,56,0.0,0.0
2023-07-02 22:40:00,57,0.0,0.0
2023-07-02 22:40:00,58,0.0,0.0
2023-07-02 22:40:00,59,0.0,0.0
2023-07-02 22:40:00,60,0.0,0.0
2023-07-02 22:40:00,61,448.624084,348.624084
2023-07-02 22:40:00,62,0.0,0.0
2023-07-02 22:40:00,63,0.0,0.0
2023-07-02 22:40:00,64,322.693848,280.014557
2023-07-02 22:40:00,65,0.0,0.0
2023-07-02 22:40:00,66,423.640015,376.521759
2023-07-02 22:40:00,67,424.529999,383.935822
2023-07-02 22:40:00,68,0.0,0.0
2023-07-02 22:40:00,69,814.745117,670.220703
2023-07-02 22:40:00,70,813.082336,813.082336
2023-07-02 22:40:00,71,0.0,0.0
2023-07-02 22:40:00,72,0.0,0.0
2023-07-02 22:40:00,73,0.0,0.0
2023-07-02 22:40:00,74,0.0,0.0
2023-07-02 22:40:00,75,0.0,0.0
2023-07-02 22:40:00,76,0.0,0.0
2023-07-02 22:40:00,77,0.0,0.0
2023-07-02 22:40:00,78,0.0,0.0
2023-07-02 22:40:00,79,0.0,0.0
2023-07-02 22:40:00,80,0.0,0.0
2023-07-02 22:40:00,83,359.25,340.401459
2023-07-02 22:40:00,84,362.25,344.495453
2023-07-02 22:40:00,85,358.5,320.0
2023-07-02 22:40:00,86,357.75,320.0
2023-07-02 22:40:00,87,358.5,320.0
2023-07-02 22:40:00,88,358.5,329.757294
2023-07-02 22:40:00,89,360.0,310.018097
2023-07-02 22:40:00,90,357.75,320.011017
2023-07-02 22:40:00,91,751.679382,750.0
2023-07-02 22:40:00,92,217.559235,0.0
2023-07-02 22:40:00,95,0.0,0.0
2023-07-02 22:40:00,96,0.0,0.0
2023-07-02 22:40:00,97,0.0,0.0
2023-07-02 22:40:00,98,0.0,0.0
2023-07-02 22:40:00,99,0.0,0.0
2023-07-02 22:40:00,100,0.0,0.0
2023-07-02 22:40:00,101,0.0,0.0
2023-07-02 22:40:00,102,0.0,0.0
2023-07-02 22:40:00,103,0.0,0.0
2023-07-02 22:40:00,104,0.0,0.0
2023-07-02 22:40:00,105,0.0,0.0
2023-07-02 22:40:00,106,0.0,0.0
2023-07-02 22:40:00,107,0.0,0.0
2023-07-02 22:40:00,108,0.0,0.0
2023-07-02 22:40:00,112,0.0,0.0
2023-07-02 22:40:00,113,0.0,0.0
2023-07-02 22:40:00,114,0.0,0.0
2023-07-02 22:40:00,115,921.0,750.045654
2023-07-02 22:40:00,116,906.420776,750.045654
2023-07-02 22:40:00,117,0.0,0.0
2023-07-02 22:40:00,118,0.0,0.0
2023-07-02 22:40:00,119,100.0,60.000153
2023-07-02 22:40:00,120,100.0,60.000153
2023-07-02 22:40:00,126,0.0,0.0
2023-07-02 22:40:00,127,0.0,0.0
2023-07-02 22:40:00,128,997.0,750.0
2023-07-02 22:40:00,129,994.0,750.0
2023-07-02 22:40:00,130,0.0,0.0
2023-07-02 22:40:00,131,987.0,718.0
2023-07-02 22:40:00,132,947.0,758.0
2023-07-02 22:40:00,133,969.0,755.0
2023-07-02 22:40:00,134,281.985657,175.0
2023-07-02 22:40:00,135,291.0,229.256927
2023-07-02 22:40:00,136,158.5,109.996994
2023-07-02 22:40:00,137,158.5,109.996994
2023-07-02 22:40:00,138,183.0,121.0
2023-07-02 22:40:00,139,287.5,200.0
2023-07-02 22:40:00,140,0.0,0.0
2023-07-02 22:40:00,141,24.750668,0.0
2023-07-02 22:40:00,142,166.5,88.0
2023-07-02 22:40:00,143,166.5,89.143059
2023-07-02 22:40:00,144,184.0,104.0
2023-07-02 22:40:00,145,165.5,88.436272
2023-07-02 22:40:00,146,165.5,88.436272
2023-07-02 22:40:00,147,177.0,104.0
2023-07-02 22:40:00,150,0.0,0.0
2023-07-02 22:40:00,151,0.0,0.0
2023-07-02 22:40:00,152,0.0,0.0
2023-07-02 22:40:00,153,0.0,0.0
2023-07-02 22:40:00,154,237.0,134.0
2023-07-02 22:40:00,155,121.0,67.0
2023-07-02 22:40:00,156,389.999847,350.0
2023-07-02 22:40:00,158,0.0,0.0
2023-07-02 22:40:00,159,0.0,0.0
2023-07-02 22:40:00,160,0.0,0.0
2023-07-02 22:40:00,161,0.0,0.0
2023-07-02 22:40:00,162,299.998077,220.003342
2023-07-02 22:40:00,166,0.0,0.0
2023-07-02 22:40:00,167,0.0,0.0
2023-07-02 22:40:00,168,0.0,0.0
2023-07-02 22:40:00,169,0.0,0.0
2023-07-02 22:40:00,170,0.0,0.0
2023-07-02 22:40:00,171,0.0,0.0
2023-07-02 22:40:00,172,0.0,0.0
2023-07-02 22:40:00,173,0.0,0.0
2023-07-02 22:40:00,174,0.0,0.0
2023-07-02 22:40:00,175,282.250397,162.0
2023-07-02 22:40:00,176,286.008026,162.0
2023-07-02 22:40:00,177,296.0,216.0
2023-07-02 22:40:00,178,0.0,0.0
2023-07-02 22:40:00,179,0.0,0.0
2023-07-02 22:40:00,180,0.0,0.0
2023-07-02 22:40:00,181,155.5,115.997803
2023-07-02 22:40:00,182,155.5,115.997803
2023-07-02 22:40:00,183,178.0,120.0
2023-07-02 22:40:00,184,149.5,115.997803
2023-07-02 22:40:00,185,149.5,115.997803
2023-07-02 22:40:00,186,181.0,122.0
2023-07-02 22:40:00,187,157.0,119.995728
2023-07-02 22:40:00,188,157.0,119.995728
2023-07-02 22:40:00,189,181.0,120.0
2023-07-02 22:40:00,190,1001.0,795.0
2023-07-02 22:40:00,191,1001.0,795.0
2023-07-02 22:40:00,193,0.0,0.0
2023-07-02 22:40:00,194,0.0,0.0
2023-07-02 22:40:00,195,0.0,0.0
2023-07-02 22:40:00,196,53.104923,35.0
2023-07-02 22:40:00,197,0.0,0.0
2023-07-02 22:40:00,198,0.0,0.0
2023-07-02 22:40:00,200,0.0,0.0
2023-07-02 22:40:00,207,0.0,0.0
2023-07-02 22:40:00,208,0.0,0.0
2023-07-02 22:40:00,209,0.0,0.0
2023-07-02 22:40:00,210,0.0,0.0
2023-07-02 22:40:00,211,0.0,0.0
2023-07-02 22:40:00,212,0.0,0.0
2023-07-02 22:40:00,213,0.0,0.0
2023-07-02 22:40:00,214,0.0,0.0
2023-07-02 22:40:00,215,0.0,0.0
2023-07-02 22:40:00,216,0.0,0.0
2023-07-02 22:40:00,217,24.5,20.99826
2023-07-02 22:40:00,218,24.5,20.99826
2023-07-02 22:40:00,219,24.5,20.99826
2023-07-02 22:40:00,220,24.5,20.99826
2023-07-02 22:40:00,231,0.0,0.0
2023-07-02 22:40:00,232,0.0,0.0
2023-07-02 22:40:00,233,0.0,0.0
2023-07-02 22:40:00,234,0.0,0.0
2023-07-02 22:40:00,237,0.0,0.0
2023-07-02 22:40:00,238,0.0,0.0
2023-07-02 22:40:00,240,280.0,200.0
2023-07-02 22:40:00,241,142.0,100.0
2023-07-02 22:40:00,242,0.0,0.0
2023-07-02 22:40:00,243,0.0,0.0
2023-07-02 22:40:00,244,0.0,0.0
2023-07-02 22:40:00,247,73.0,73.0
2023-07-02 22:40:00,248,65.0,39.347549
2023-07-02 22:40:00,249,0.0,0.0
2023-07-02 22:40:00,250,157.333328,99.334106
2023-07-02 22:40:00,251,157.333328,99.553833
2023-07-02 22:40:00,252,168.0,130.0
2023-07-02 22:40:00,253,0.0,0.0
2023-07-02 22:40:00,254,0.0,0.0
2023-07-02 22:40:00,255,245.0,167.0
2023-07-02 22:40:00,256,245.0,167.0
2023-07-02 22:40:00,257,264.0,216.0
2023-07-02 22:40:00,258,277.5,165.0
2023-07-02 22:40:00,259,277.5,165.0
2023-07-02 22:40:00,260,0.0,0.0
2023-07-02 22:40:00,264,0.0,0.0
2023-07-02 22:40:00,265,10.0,5.000229
2023-07-02 22:40:00,266,298.364136,230.0
2023-07-02 22:40:00,267,0.0,0.0
2023-07-02 22:40:00,268,0.0,0.0
2023-07-02 22:40:00,269,0.0,0.0
2023-07-02 22:40:00,270,0.0,0.0
2023-07-02 22:40:00,271,0.0,0.0
2023-07-02 22:40:00,272,0.0,0.0
2023-07-02 22:40:00,273,0.0,0.0
2023-07-02 22:40:00,274,0.0,0.0
2023-07-02 22:40:00,275,0.0,0.0
2023-07-02 22:40:00,276,0.0,0.0
2023-07-02 22:40:00,277,157.0,100.0
2023-07-02 22:40:00,278,78.0,50.0
2023-07-02 22:40:00,279,0.0,0.0
2023-07-02 22:40:00,280,0.0,0.0
2023-07-02 22:40:00,281,0.0,0.0
2023-07-02 22:40:00,282,0.0,0.0
2023-07-02 22:40:00,283,0.0,0.0
2023-07-02 22:40:00,284,0.0,0.0
2023-07-02 22:40:00,285,0.0,0.0
2023-07-02 22:40:00,286,0.0,0.0
2023-07-02 22:40:00,287,0.0,0.0
2023-07-02 22:40:00,288,0.0,0.0
2023-07-02 22:40:00,289,0.0,0.0
2023-07-02 22:40:00,290,0.0,0.0
2023-07-02 22:40:00,291,0.0,0.0
2023-07-02 22:40:00,292,0.0,0.0
2023-07-02 22:40:00,293,0.0,0.0
2023-07-02 22:40:00,294,0.0,0.0
2023-07-02 22:40:00,299,179.5,123.99823
2023-07-02 22:40:00,300,179.5,123.99823
2023-07-02 22:40:00,301,179.0,123.99823
2023-07-02 22:40:00,302,179.0,123.99823
2023-07-02 22:40:00,303,201.0,132.0
2023-07-02 22:40:00,304,197.0,132.0
2023-07-02 22:40:00,305,310.726379,215.001404
2023-07-02 22:40:00,306,356.0,286.0
2023-07-02 22:40:00,307,297.298828,200.004578
2023-07-02 22:40:00,308,25.891785,0.0
2023-07-02 22:40:00,309,26.090883,0.0
2023-07-02 22:40:00,310,166.0,122.0
2023-07-02 22:40:00,311,0.0,0.0
2023-07-02 22:40:00,312,0.0,0.0
2023-07-02 22:40:00,313,0.0,0.0
2023-07-02 22:40:00,314,0.0,0.0
2023-07-02 22:40:00,315,0.0,0.0
2023-07-02 22:40:00,316,0.0,0.0
2023-07-02 22:40:00,317,0.0,0.0
2023-07-02 22:40:00,318,0.0,0.0
2023-07-02 22:40:00,319,0.0,0.0
2023-07-02 22:40:00,320,0.0,0.0
2023-07-02 22:40:00,321,0.0,0.0
2023-07-02 22:40:00,322,0.0,0.0
2023-07-02 22:40:00,323,167.0,122.0
2023-07-02 22:40:00,324,167.0,122.0
2023-07-02 22:40:00,325,176.0,136.0
2023-07-02 22:40:00,326,143.0,135.0
2023-07-02 22:40:00,327,142.431778,135.0
2023-07-02 22:40:00,328,176.0,150.0
2023-07-02 22:40:00,329,0.0,0.0
2023-07-02 22:40:00,330,0.0,0.0
2023-07-02 22:40:00,331,781.749878,644.669189
2023-07-02 22:40:00,332,777.861267,645.706421
2023-07-02 22:40:00,333,0.0,0.0
2023-07-02 22:40:00,334,0.0,0.0
2023-07-02 22:40:00,335,0.0,0.0
2023-07-02 22:40:00,336,0.0,0.0
2023-07-02 22:40:00,337,0.0,0.0
2023-07-02 22:40:00,338,0.0,0.0
2023-07-02 22:40:00,339,0.0,0.0
2023-07-02 22:40:00,340,789.06958,681.72937
2023-07-02 22:40:00,341,799.543213,680.484863
2023-07-02 22:40:00,342,166.0,135.0
2023-07-02 22:40:00,343,0.0,0.0
2023-07-02 22:40:00,344,0.0,0.0
2023-07-02 22:40:00,345,99.0,79.998932
2023-07-02 22:40:00,346,80.0,80.0
2023-07-02 22:40:00,347,0.0,0.0
2023-07-02 22:40:00,348,0.0,0.0
2023-07-02 22:40:00,349,0.0,0.0
2023-07-02 22:40:00,350,0.0,0.0
2023-07-02 22:40:00,351,0.0,0.0
2023-07-02 22:40:00,352,0.0,0.0
2023-07-02 22:40:00,353,0.0,0.0
2023-07-02 22:40:00,354,0.0,0.0
2023-07-02 22:40:00,355,0.0,0.0
2023-07-02 22:40:00,356,0.0,0.0
2023-07-02 22:40:00,357,30.0,10.0
2023-07-02 22:40:00,358,20.000305,10.000153
2023-07-02 22:40:00,359,20.000305,10.000153
2023-07-02 22:40:00,360,0.0,0.0
2023-07-02 22:40:00,361,0.0,0.0
2023-07-02 22:40:00,362,0.0,0.0
2023-07-02 22:40:00,363,0.0,0.0
2023-07-02 22:40:00,364,705.234863,665.0
2023-07-02 22:40:00,365,0.0,0.0
2023-07-02 22:40:00,366,378.487396,359.922974
2023-07-02 22:40:00,367,379.159668,359.922974
2023-07-02 22:40:00,368,0.0,0.0
2023-07-02 22:40:00,369,0.0,0.0
2023-07-02 22:40:00,370,0.0,0.0
2023-07-02 22:40:00,371,0.0,0.0
2023-07-02 22:40:00,372,0.0,0.0
2023-07-02 22:40:00,373,0.0,0.0
2023-07-02 22:40:00,374,0.0,0.0
2023-07-02 22:40:00,375,0.0,0.0
2023-07-02 22:40:00,376,0.0,0.0
2023-07-02 22:40:00,377,0.0,0.0
2023-07-02 22:40:00,378,0.0,0.0
2023-07-02 22:40:00,379,39.0,35.0
2023-07-02 22:40:00,380,39.0,35.0
2023-07-02 22:40:00,381,33.0,33.0
2023-07-02 22:40:00,382,0.0,0.0
2023-07-02 22:40:00,383,0.0,0.0
2023-07-02 22:40:00,384,0.0,0.0
2023-07-02 22:40:00,385,273.5,181.044983
2023-07-02 22:40:00,386,273.5,181.106018
2023-07-02 22:40:00,387,275.0,202.0
2023-07-02 22:40:00,388,0.0,0.0
2023-07-02 22:40:00,389,0.0,0.0
2023-07-02 22:40:00,390,0.0,0.0
2023-07-02 22:40:00,419,289.0,190.002136
2023-07-02 22:40:00,420,289.0,190.002136
2023-07-02 22:40:00,421,268.0,190.002136
2023-07-02 22:40:00,422,258.0,180.0
2023-07-02 22:40:00,423,258.0,180.0
2023-07-02 22:40:00,432,293.0,216.0
2023-07-02 22:40:00,433,374.639069,254.0
2023-07-02 22:40:00,434,274.0,180.013397
2023-07-02 22:40:00,435,274.0,180.013397
2023-07-02 22:40:00,436,277.0,180.013397
2023-07-02 22:40:00,437,277.0,180.013397
2023-07-02 22:40:00,438,278.0,208.0
2023-07-02 22:40:00,439,280.0,208.0
2023-07-02 22:40:00,440,160.5,120.0
2023-07-02 22:40:00,441,160.5,120.0
2023-07-02 22:40:00,442,174.0,120.0
2023-07-02 22:40:00,443,0.0,0.0
2023-07-02 22:40:00,444,0.0,0.0
2023-07-02 22:40:00,450,221.0,217.0
2023-07-02 22:40:00,451,113.0,113.0
2023-07-02 22:40:00,452,241.0,237.0
2023-07-02 22:40:00,453,113.0,113.0
2023-07-02 22:40:00,459,0.0,0.0
2023-07-02 22:40:00,467,11.172413,5.000153
2023-07-02 22:40:00,468,11.172413,4.000366
2023-07-02 22:40:00,469,1.063434,0.0
2023-07-02 22:40:00,471,4.392218,0.0
2023-07-02 22:40:00,472,234.0,180.0
2023-07-02 22:40:00,473,119.0,90.0
2023-07-02 22:40:00,474,235.0,180.0
2023-07-02 22:40:00,475,116.0,90.0
2023-07-02 22:40:00,477,245.5,164.0
2023-07-02 22:40:00,478,245.5,164.0
2023-07-02 22:40:00,479,253.0,152.0
2023-07-02 22:40:00,480,0.0,0.0
2023-07-02 22:40:00,481,243.5,164.0
2023-07-02 22:40:00,482,126.0,76.0
2023-07-02 22:40:00,485,0.0,0.0
2023-07-02 22:40:00,486,0.0,0.0
2023-07-02 22:40:00,487,0.0,0.0
2023-07-02 22:40:00,488,0.0,0.0
2023-07-02 22:40:00,489,998.0,795.0
2023-07-02 22:40:00,490,1000.0,795.0
2023-07-02 22:40:00,491,969.0,791.0
2023-07-02 22:40:00,492,968.0,786.0
2023-07-02 22:40:00,493,995.0,795.0
2023-07-02 22:40:00,494,991.0,795.0
2023-07-02 22:40:00,495,299.999908,200.0
2023-07-02 22:40:00,496,0.0,0.0
2023-07-02 22:40:00,497,0.0,0.0
2023-07-02 22:40:00,498,0.0,0.0
2023-07-02 22:40:00,499,351.0,265.0
2023-07-02 22:40:00,501,287.0,158.003479
2023-07-02 22:40:00,502,230.253052,230.253052
2023-07-02 22:40:00,503,289.0,200.0
2023-07-02 22:40:00,507,0.0,0.0
2023-07-02 22:40:00,508,0.0,0.0
2023-07-02 22:40:00,511,0.0,0.0
2023-07-02 22:40:00,512,0.0,0.0
2023-07-02 22:40:00,513,326.0,150.0
2023-07-02 22:40:00,514,141.0,120.0
2023-07-02 22:40:00,516,0.0,0.0
2023-07-02 22:40:00,521,939.0,759.681213
2023-07-02 22:40:00,522,939.0,762.496521
2023-07-02 22:40:00,523,0.0,0.0
2023-07-02 22:40:00,524,0.0,0.0
2023-07-02 22:40:00,525,0.0,0.0
2023-07-02 22:40:00,526,259.0,131.0
2023-07-02 22:40:00,527,1357.0,1058.099976
2023-07-02 22:40:00,528,131.0,131.0
2023-07-02 22:40:00,529,994.0,761.882751
2023-07-02 22:40:00,530,0.0,0.0
2023-07-02 22:40:00,533,0.0,0.0
2023-07-02 22:40:00,534,0.0,0.0
2023-07-02 22:40:00,535,0.0,0.0
2023-07-02 22:40:00,536,0.0,0.0
2023-07-02 22:40:00,537,0.0,0.0
2023-07-02 22:40:00,538,0.0,0.0
2023-07-02 22:40:00,539,323.0,168.0
2023-07-02 22:40:00,540,155.0,84.0
2023-07-02 22:40:00,541,0.0,0.0
2023-07-02 22:40:00,542,0.0,0.0
2023-07-02 22:40:00,544,0.0,0.0
2023-07-02 22:40:00,545,1012.0,795.0
2023-07-02 22:40:00,546,350.0,200.0
2023-07-02 22:40:00,547,385.0,200.0
2023-07-02 22:40:00,548,326.0,252.0
2023-07-02 22:40:00,549,0.0,0.0
2023-07-02 22:40:00,550,0.0,0.0
2023-07-02 22:40:00,552,0.0,0.0
2023-07-02 22:40:00,553,0.0,0.0
2023-07-02 22:45:00,1,0.0,0.0
2023-07-02 22:45:00,2,0.0,0.0
2023-07-02 22:45:00,3,0.0,0.0
2023-07-02 22:45:00,4,391.795532,364.991486
2023-07-02 22:45:00,5,404.645721,364.991486
2023-07-02 22:45:00,6,0.0,0.0
2023-07-02 22:45:00,7,480.0,330.0
2023-07-02 22:45:00,8,403.501923,364.991486
2023-07-02 22:45:00,9,430.09021,364.917023
2023-07-02 22:45:00,10,0.0,0.0
2023-07-02 22:45:00,11,0.0,0.0
2023-07-02 22:45:00,12,350.0,200.0
2023-07-02 22:45:00,15,418.831757,393.88562
2023-07-02 22:45:00,16,0.0,0.0
2023-07-02 22:45:00,17,396.784149,379.819733
2023-07-02 22:45:00,18,380.018097,380.018097
2023-07-02 22:45:00,27,615.0,615.0
2023-07-02 22:45:00,28,612.0,612.0
2023-07-02 22:45:00,29,612.0,612.0
2023-07-02 22:45:00,33,0.0,0.0
2023-07-02 22:45:00,36,999.0,795.0
2023-07-02 22:45:00,37,993.0,795.0
2023-07-02 22:45:00,43,358.0,267.0
2023-07-02 22:45:00,46,445.009064,445.009064
2023-07-02 22:45:00,47,424.516235,409.996735
2023-07-02 22:45:00,48,0.0,0.0
2023-07-02 22:45:00,49,436.659271,410.095978
2023-07-02 22:45:00,50,0.0,0.0
2023-07-02 22:45:00,51,463.0,405.012726
2023-07-02 22:45:00,52,0.0,0.0
2023-07-02 22:45:00,53,0.0,0.0
2023-07-02 22:45:00,54,0.0,0.0
2023-07-02 22:45:00,55,0.0,0.0
2023-07-02 22:45:00,56,0.0,0.0
2023-07-02 22:45:00,57,0.0,0.0
2023-07-02 22:45:00,58,0.0,0.0
2023-07-02 22:45:00,59,0.0,0.0
2023-07-02 22:45:00,60,0.0,0.0
2023-07-02 22:45:00,61,448.427307,348.427307
2023-07-02 22:45:00,62,0.0,0.0
2023-07-02 22:45:00,63,0.0,0.0
2023-07-02 22:45:00,64,330.378265,280.014557
2023-07-02 22:45:00,65,0.0,0.0
2023-07-02 22:45:00,66,423.640015,376.521759
2023-07-02 22:45:00,67,424.529999,383.935822
2023-07-02 22:45:00,68,0.0,0.0
2023-07-02 22:45:00,69,814.745117,670.163574
2023-07-02 22:45:00,70,813.082336,813.082336
2023-07-02 22:45:00,71,0.0,0.0
2023-07-02 22:45:00,72,0.0,0.0
2023-07-02 22:45:00,73,0.0,0.0
2023-07-02 22:45:00,74,0.0,0.0
2023-07-02 22:45:00,75,0.0,0.0
2023-07-02 22:45:00,76,0.0,0.0
2023-07-02 22:45:00,77,0.0,0.0
2023-07-02 22:45:00,78,0.0,0.0
2023-07-02 22:45:00,79,0.0,0.0
2023-07-02 22:45:00,80,0.0,0.0
2023-07-02 22:45:00,83,359.25,340.401459
2023-07-02 22:45:00,84,355.999847,344.569794
2023-07-02 22:45:00,85,358.5,320.0
2023-07-02 22:45:00,86,357.75,320.0
2023-07-02 22:45:00,87,358.5,320.0
2023-07-02 22:45:00,88,358.5,329.757294
2023-07-02 22:45:00,89,360.0,310.018097
2023-07-02 22:45:00,90,357.75,320.011017
2023-07-02 22:45:00,91,751.679382,750.0
2023-07-02 22:45:00,92,220.010147,0.0
2023-07-02 22:45:00,95,0.0,0.0
2023-07-02 22:45:00,96,0.0,0.0
2023-07-02 22:45:00,97,0.0,0.0
2023-07-02 22:45:00,98,0.0,0.0
2023-07-02 22:45:00,99,0.0,0.0
2023-07-02 22:45:00,100,0.0,0.0
2023-07-02 22:45:00,101,0.0,0.0
2023-07-02 22:45:00,102,0.0,0.0
2023-07-02 22:45:00,103,0.0,0.0
2023-07-02 22:45:00,104,0.0,0.0
2023-07-02 22:45:00,105,0.0,0.0
2023-07-02 22:45:00,106,0.0,0.0
2023-07-02 22:45:00,107,0.0,0.0
2023-07-02 22:45:00,108,0.0,0.0
2023-07-02 22:45:00,112,0.0,0.0
2023-07-02 22:45:00,113,0.0,0.0
2023-07-02 22:45:00,114,0.0,0.0
2023-07-02 22:45:00,115,921.0,750.045654
2023-07-02 22:45:00,116,889.143372,750.045654
2023-07-02 22:45:00,117,0.0,0.0
2023-07-02 22:45:00,118,0.0,0.0
2023-07-02 22:45:00,119,100.0,60.000153
2023-07-02 22:45:00,120,100.0,60.000153
2023-07-02 22:45:00,126,0.0,0.0
2023-07-02 22:45:00,127,0.0,0.0
2023-07-02 22:45:00,128,997.0,750.0
2023-07-02 22:45:00,129,994.0,750.0
2023-07-02 22:45:00,130,0.0,0.0
2023-07-02 22:45:00,131,987.0,718.0
2023-07-02 22:45:00,132,947.0,758.0
2023-07-02 22:45:00,133,969.0,755.0
2023-07-02 22:45:00,134,281.985657,175.0
2023-07-02 22:45:00,135,291.0,228.650269
2023-07-02 22:45:00,136,158.5,109.996994
2023-07-02 22:45:00,137,158.5,109.996994
2023-07-02 22:45:00,138,183.0,121.0
2023-07-02 22:45:00,139,287.5,200.0
2023-07-02 22:45:00,140,0.0,0.0
2023-07-02 22:45:00,141,0.0,0.0
2023-07-02 22:45:00,142,166.5,88.0
2023-07-02 22:45:00,143,166.5,89.143059
2023-07-02 22:45:00,144,184.0,104.0
2023-07-02 22:45:00,145,165.5,88.436272
2023-07-02 22:45:00,146,165.5,88.436272
2023-07-02 22:45:00,147,177.0,104.0
2023-07-02 22:45:00,150,0.0,0.0
2023-07-02 22:45:00,151,0.0,0.0
2023-07-02 22:45:00,152,0.0,0.0
2023-07-02 22:45:00,153,0.0,0.0
2023-07-02 22:45:00,154,237.0,134.0
2023-07-02 22:45:00,155,121.0,67.0
2023-07-02 22:45:00,156,389.999847,350.0
2023-07-02 22:45:00,158,0.0,0.0
2023-07-02 22:45:00,159,0.0,0.0
2023-07-02 22:45:00,160,0.0,0.0
2023-07-02 22:45:00,161,0.0,0.0
2023-07-02 22:45:00,162,299.998077,220.003342
2023-07-02 22:45:00,166,0.0,0.0
2023-07-02 22:45:00,167,0.0,0.0
2023-07-02 22:45:00,168,0.0,0.0
2023-07-02 22:45:00,169,0.0,0.0
2023-07-02 22:45:00,170,0.0,0.0
2023-07-02 22:45:00,171,0.0,0.0
2023-07-02 22:45:00,172,0.0,0.0
2023-07-02 22:45:00,173,0.0,0.0
2023-07-02 22:45:00,174,0.0,0.0
2023-07-02 22:45:00,175,282.402985,162.0
2023-07-02 22:45:00,176,286.294098,162.0
2023-07-02 22:45:00,177,296.0,216.0
2023-07-02 22:45:00,178,0.0,0.0
2023-07-02 22:45:00,179,0.0,0.0
2023-07-02 22:45:00,180,0.0,0.0
2023-07-02 22:45:00,181,155.5,115.997803
2023-07-02 22:45:00,182,155.5,115.997803
2023-07-02 22:45:00,183,178.0,120.0
2023-07-02 22:45:00,184,149.5,115.997803
2023-07-02 22:45:00,185,149.5,115.997803
2023-07-02 22:45:00,186,181.0,122.0
2023-07-02 22:45:00,187,157.0,119.995728
2023-07-02 22:45:00,188,157.0,119.995728
2023-07-02 22:45:00,189,181.0,120.0
2023-07-02 22:45:00,190,1001.0,795.0
2023-07-02 22:45:00,191,1001.0,795.0
2023-07-02 22:45:00,193,0.0,0.0
2023-07-02 22:45:00,194,0.0,0.0
2023-07-02 22:45:00,195,0.0,0.0
2023-07-02 22:45:00,196,53.104923,35.0
2023-07-02 22:45:00,197,0.0,0.0
2023-07-02 22:45:00,198,0.0,0.0
2023-07-02 22:45:00,200,0.0,0.0
2023-07-02 22:45:00,207,0.0,0.0
2023-07-02 22:45:00,208,0.0,0.0
2023-07-02 22:45:00,209,0.0,0.0
2023-07-02 22:45:00,210,0.0,0.0
2023-07-02 22:45:00,211,0.0,0.0
2023-07-02 22:45:00,212,0.0,0.0
2023-07-02 22:45:00,213,0.0,0.0
2023-07-02 22:45:00,214,0.0,0.0
2023-07-02 22:45:00,215,0.0,0.0
2023-07-02 22:45:00,216,0.0,0.0
2023-07-02 22:45:00,217,24.5,20.99826
2023-07-02 22:45:00,218,24.5,20.99826
2023-07-02 22:45:00,219,24.5,20.99826
2023-07-02 22:45:00,220,24.5,20.99826
2023-07-02 22:45:00,231,0.0,0.0
2023-07-02 22:45:00,232,0.0,0.0
2023-07-02 22:45:00,233,0.0,0.0
2023-07-02 22:45:00,234,0.0,0.0
2023-07-02 22:45:00,237,0.0,0.0
2023-07-02 22:45:00,238,0.0,0.0
2023-07-02 22:45:00,240,280.0,200.0
2023-07-02 22:45:00,241,142.0,100.0
2023-07-02 22:45:00,242,0.0,0.0
2023-07-02 22:45:00,243,0.0,0.0
2023-07-02 22:45:00,244,0.0,0.0
2023-07-02 22:45:00,247,73.0,73.0
2023-07-02 22:45:00,248,65.0,39.347549
2023-07-02 22:45:00,249,0.0,0.0
2023-07-02 22:45:00,250,157.333328,99.425659
2023-07-02 22:45:00,251,157.333328,99.590454
2023-07-02 22:45:00,252,168.0,130.0
2023-07-02 22:45:00,253,0.0,0.0
2023-07-02 22:45:00,254,0.0,0.0
2023-07-02 22:45:00,255,245.0,167.0
2023-07-02 22:45:00,256,245.0,167.0
2023-07-02 22:45:00,257,264.0,216.0
2023-07-02 22:45:00,258,71.241158,0.0
2023-07-02 22:45:00,259,277.5,165.0
2023-07-02 22:45:00,260,0.0,0.0
2023-07-02 22:45:00,264,0.0,0.0
2023-07-02 22:45:00,265,10.0,5.000229
2023-07-02 22:45:00,266,298.464844,230.0
2023-07-02 22:45:00,267,0.0,0.0
2023-07-02 22:45:00,268,0.0,0.0
2023-07-02 22:45:00,269,0.0,0.0
2023-07-02 22:45:00,270,0.0,0.0
2023-07-02 22:45:00,271,0.0,0.0
2023-07-02 22:45:00,272,0.0,0.0
2023-07-02 22:45:00,273,0.0,0.0
2023-07-02 22:45:00,274,0.0,0.0
2023-07-02 22:45:00,275,0.0,0.0
2023-07-02 22:45:00,276,0.0,0.0
2023-07-02 22:45:00,277,157.0,100.0
2023-07-02 22:45:00,278,78.0,50.0
2023-07-02 22:45:00,279,0.0,0.0
2023-07-02 22:45:00,280,0.0,0.0
2023-07-02 22:45:00,281,0.0,0.0
2023-07-02 22:45:00,282,0.0,0.0
2023-07-02 22:45:00,283,0.0,0.0
2023-07-02 22:45:00,284,0.0,0.0
2023-07-02 22:45:00,285,0.0,0.0
2023-07-02 22:45:00,286,0.0,0.0
2023-07-02 22:45:00,287,0.0,0.0
2023-07-02 22:45:00,288,0.0,0.0
2023-07-02 22:45:00,289,0.0,0.0
2023-07-02 22:45:00,290,0.0,0.0
2023-07-02 22:45:00,291,0.0,0.0
2023-07-02 22:45:00,292,0.0,0.0
2023-07-02 22:45:00,293,0.0,0.0
2023-07-02 22:45:00,294,0.0,0.0
2023-07-02 22:45:00,299,179.5,123.99823
2023-07-02 22:45:00,300,179.5,123.99823
2023-07-02 22:45:00,301,179.0,123.99823
2023-07-02 22:45:00,302,179.0,123.99823
2023-07-02 22:45:00,303,201.0,132.0
2023-07-02 22:45:00,304,197.0,132.0
2023-07-02 22:45:00,305,310.654175,215.001404
2023-07-02 22:45:00,306,356.0,286.0
2023-07-02 22:45:00,307,296.891205,200.004578
2023-07-02 22:45:00,308,21.715504,0.0
2023-07-02 22:45:00,309,22.112946,0.0
2023-07-02 22:45:00,310,24.479259,0.0
2023-07-02 22:45:00,311,0.0,0.0
2023-07-02 22:45:00,312,0.0,0.0
2023-07-02 22:45:00,313,0.0,0.0
2023-07-02 22:45:00,314,0.0,0.0
2023-07-02 22:45:00,315,0.0,0.0
2023-07-02 22:45:00,316,0.0,0.0
2023-07-02 22:45:00,317,0.0,0.0
2023-07-02 22:45:00,318,0.0,0.0
2023-07-02 22:45:00,319,0.0,0.0
2023-07-02 22:45:00,320,0.0,0.0
2023-07-02 22:45:00,321,0.0,0.0
2023-07-02 22:45:00,322,0.0,0.0
2023-07-02 22:45:00,323,167.0,122.0
2023-07-02 22:45:00,324,167.0,122.0
2023-07-02 22:45:00,325,176.0,136.0
2023-07-02 22:45:00,326,143.0,135.0
2023-07-02 22:45:00,327,142.622513,135.0
2023-07-02 22:45:00,328,176.0,150.0
2023-07-02 22:45:00,329,0.0,0.0
2023-07-02 22:45:00,330,0.0,0.0
2023-07-02 22:45:00,331,779.42981,644.669189
2023-07-02 22:45:00,332,761.213745,645.706421
2023-07-02 22:45:00,333,0.0,0.0
2023-07-02 22:45:00,334,0.0,0.0
2023-07-02 22:45:00,335,0.0,0.0
2023-07-02 22:45:00,336,0.0,0.0
2023-07-02 22:45:00,337,0.0,0.0
2023-07-02 22:45:00,338,0.0,0.0
2023-07-02 22:45:00,339,0.0,0.0
2023-07-02 22:45:00,340,760.766968,681.770874
2023-07-02 22:45:00,341,765.848206,680.858154
2023-07-02 22:45:00,342,166.0,135.0
2023-07-02 22:45:00,343,0.0,0.0
2023-07-02 22:45:00,344,0.0,0.0
2023-07-02 22:45:00,345,99.0,79.998932
2023-07-02 22:45:00,346,80.223236,80.091644
2023-07-02 22:45:00,347,0.0,0.0
2023-07-02 22:45:00,348,0.0,0.0
2023-07-02 22:45:00,349,0.0,0.0
2023-07-02 22:45:00,350,0.0,0.0
2023-07-02 22:45:00,351,0.0,0.0
2023-07-02 22:45:00,352,0.0,0.0
2023-07-02 22:45:00,353,0.0,0.0
2023-07-02 22:45:00,354,0.0,0.0
2023-07-02 22:45:00,355,0.0,0.0
2023-07-02 22:45:00,356,0.0,0.0
2023-07-02 22:45:00,357,30.0,10.0
2023-07-02 22:45:00,358,20.000305,10.000153
2023-07-02 22:45:00,359,20.000305,10.000153
2023-07-02 22:45:00,360,0.0,0.0
2023-07-02 22:45:00,361,0.0,0.0
2023-07-02 22:45:00,362,0.0,0.0
2023-07-02 22:45:00,363,0.0,0.0
2023-07-02 22:45:00,364,705.234863,665.0
2023-07-02 22:45:00,365,0.0,0.0
2023-07-02 22:45:00,366,378.487396,359.922974
2023-07-02 22:45:00,367,379.159668,359.922974
2023-07-02 22:45:00,368,0.0,0.0
2023-07-02 22:45:00,369,0.0,0.0
2023-07-02 22:45:00,370,0.0,0.0
2023-07-02 22:45:00,371,0.0,0.0
2023-07-02 22:45:00,372,0.0,0.0
2023-07-02 22:45:00,373,0.0,0.0
2023-07-02 22:45:00,374,0.0,0.0
2023-07-02 22:45:00,375,0.0,0.0
2023-07-02 22:45:00,376,0.0,0.0
2023-07-02 22:45:00,377,0.0,0.0
2023-07-02 22:45:00,378,0.0,0.0
2023-07-02 22:45:00,379,39.0,35.0
2023-07-02 22:45:00,380,39.0,35.0
2023-07-02 22:45:00,381,33.0,33.0
2023-07-02 22:45:00,382,0.0,0.0
2023-07-02 22:45:00,383,0.0,0.0
2023-07-02 22:45:00,384,0.0,0.0
2023-07-02 22:45:00,385,273.5,181.090759
2023-07-02 22:45:00,386,273.5,181.640076
2023-07-02 22:45:00,387,275.0,202.0
2023-07-02 22:45:00,388,0.0,0.0
2023-07-02 22:45:00,389,0.0,0.0
2023-07-02 22:45:00,390,0.0,0.0
2023-07-02 22:45:00,419,289.0,190.002136
2023-07-02 22:45:00,420,289.0,190.002136
2023-07-02 22:45:00,421,268.0,190.002136
2023-07-02 22:45:00,422,258.0,180.0
2023-07-02 22:45:00,423,258.0,180.0
2023-07-02 22:45:00,432,293.0,216.0
2023-07-02 22:45:00,433,374.541809,254.0
2023-07-02 22:45:00,434,274.0,180.013397
2023-07-02 22:45:00,435,274.0,180.013397
2023-07-02 22:45:00,436,277.0,180.013397
2023-07-02 22:45:00,437,277.0,180.013397
2023-07-02 22:45:00,438,278.0,208.0
2023-07-02 22:45:00,439,280.0,208.0
2023-07-02 22:45:00,440,160.5,120.0
2023-07-02 22:45:00,441,160.5,120.0
2023-07-02 22:45:00,442,174.0,120.0
2023-07-02 22:45:00,443,0.0,0.0
2023-07-02 22:45:00,444,0.0,0.0
2023-07-02 22:45:00,450,221.0,217.0
2023-07-02 22:45:00,451,113.0,113.0
2023-07-02 22:45:00,452,241.0,237.0
2023-07-02 22:45:00,453,113.0,113.0
2023-07-02 22:45:00,459,0.0,0.0
2023-07-02 22:45:00,467,11.172413,5.000153
2023-07-02 22:45:00,468,11.172413,4.000366
2023-07-02 22:45:00,469,1.088284,0.0
2023-07-02 22:45:00,471,4.403566,0.0
2023-07-02 22:45:00,472,234.0,180.0
2023-07-02 22:45:00,473,119.0,90.0
2023-07-02 22:45:00,474,235.0,180.0
2023-07-02 22:45:00,475,116.0,90.0
2023-07-02 22:45:00,477,245.5,164.0
2023-07-02 22:45:00,478,245.5,164.0
2023-07-02 22:45:00,479,253.0,152.0
2023-07-02 22:45:00,480,0.0,0.0
2023-07-02 22:45:00,481,243.5,164.0
2023-07-02 22:45:00,482,126.0,76.0
2023-07-02 22:45:00,485,0.0,0.0
2023-07-02 22:45:00,486,0.0,0.0
2023-07-02 22:45:00,487,0.0,0.0
2023-07-02 22:45:00,488,0.0,0.0
2023-07-02 22:45:00,489,998.0,795.0
2023-07-02 22:45:00,490,1000.0,795.0
2023-07-02 22:45:00,491,969.0,791.0
2023-07-02 22:45:00,492,968.0,786.0
2023-07-02 22:45:00,493,995.0,795.0
2023-07-02 22:45:00,494,991.0,795.0
2023-07-02 22:45:00,495,299.999908,200.0
2023-07-02 22:45:00,496,0.0,0.0
2023-07-02 22:45:00,497,0.0,0.0
2023-07-02 22:45:00,498,0.0,0.0
2023-07-02 22:45:00,499,351.0,265.0
2023-07-02 22:45:00,501,287.0,158.003479
2023-07-02 22:45:00,502,223.706787,223.706787
2023-07-02 22:45:00,503,289.0,200.0
2023-07-02 22:45:00,507,0.0,0.0
2023-07-02 22:45:00,508,0.0,0.0
2023-07-02 22:45:00,511,0.0,0.0
2023-07-02 22:45:00,512,0.0,0.0
2023-07-02 22:45:00,513,326.0,150.0
2023-07-02 22:45:00,514,141.0,120.0
2023-07-02 22:45:00,516,0.0,0.0
2023-07-02 22:45:00,521,939.0,766.177856
2023-07-02 22:45:00,522,939.0,744.892639
2023-07-02 22:45:00,523,0.0,0.0
2023-07-02 22:45:00,524,0.0,0.0
2023-07-02 22:45:00,525,0.0,0.0
2023-07-02 22:45:00,526,259.0,131.0
2023-07-02 22:45:00,527,1357.0,1058.099976
2023-07-02 22:45:00,528,131.0,131.0
2023-07-02 22:45:00,529,994.0,752.267456
2023-07-02 22:45:00,530,0.0,0.0
2023-07-02 22:45:00,533,0.0,0.0
2023-07-02 22:45:00,534,0.0,0.0
2023-07-02 22:45:00,535,0.0,0.0
2023-07-02 22:45:00,536,0.0,0.0
2023-07-02 22:45:00,537,0.0,0.0
2023-07-02 22:45:00,538,0.0,0.0
2023-07-02 22:45:00,539,323.0,168.0
2023-07-02 22:45:00,540,155.0,84.0
2023-07-02 22:45:00,541,0.0,0.0
2023-07-02 22:45:00,542,0.0,0.0
2023-07-02 22:45:00,544,0.0,0.0
2023-07-02 22:45:00,545,1012.0,795.0
2023-07-02 22:45:00,546,350.0,200.0
2023-07-02 22:45:00,547,385.0,200.0
2023-07-02 22:45:00,548,326.0,252.0
2023-07-02 22:45:00,549,0.0,0.0
2023-07-02 22:45:00,550,0.0,0.0
2023-07-02 22:45:00,552,0.0,0.0
2023-07-02 22:45:00,553,0.0,0.0
2023-07-02 22:50:00,1,0.0,0.0
2023-07-02 22:50:00,2,0.0,0.0
2023-07-02 22:50:00,3,0.0,0.0
2023-07-02 22:50:00,4,417.859833,364.991486
2023-07-02 22:50:00,5,416.561096,364.991486
2023-07-02 22:50:00,6,0.0,0.0
2023-07-02 22:50:00,7,480.0,330.0
2023-07-02 22:50:00,8,416.247589,364.991486
2023-07-02 22:50:00,9,441.914093,364.917023
2023-07-02 22:50:00,10,0.0,0.0
2023-07-02 22:50:00,11,0.0,0.0
2023-07-02 22:50:00,12,350.0,200.0
2023-07-02 22:50:00,15,420.623901,394.160278
2023-07-02 22:50:00,16,0.0,0.0
2023-07-02 22:50:00,17,394.287811,379.819733
2023-07-02 22:50:00,18,402.702209,380.018097
2023-07-02 22:50:00,27,615.0,615.0
2023-07-02 22:50:00,28,612.0,612.0
2023-07-02 22:50:00,29,612.0,612.0
2023-07-02 22:50:00,33,0.0,0.0
2023-07-02 22:50:00,36,999.0,795.0
2023-07-02 22:50:00,37,993.0,795.0
2023-07-02 22:50:00,43,358.0,267.0
2023-07-02 22:50:00,46,447.978577,445.009064
2023-07-02 22:50:00,47,460.210388,409.996735
2023-07-02 22:50:00,48,0.0,0.0
2023-07-02 22:50:00,49,460.808929,410.046295
2023-07-02 22:50:00,50,0.0,0.0
2023-07-02 22:50:00,51,463.0,405.012726
2023-07-02 22:50:00,52,0.0,0.0
2023-07-02 22:50:00,53,0.0,0.0
2023-07-02 22:50:00,54,0.0,0.0
2023-07-02 22:50:00,55,0.0,0.0
2023-07-02 22:50:00,56,0.0,0.0
2023-07-02 22:50:00,57,0.0,0.0
2023-07-02 22:50:00,58,0.0,0.0
2023-07-02 22:50:00,59,0.0,0.0
2023-07-02 22:50:00,60,0.0,0.0
2023-07-02 22:50:00,61,452.946899,352.946899
2023-07-02 22:50:00,62,0.0,0.0
2023-07-02 22:50:00,63,0.0,0.0
2023-07-02 22:50:00,64,331.021484,280.014557
2023-07-02 22:50:00,65,0.0,0.0
2023-07-02 22:50:00,66,423.640015,376.521759
2023-07-02 22:50:00,67,424.529999,383.935822
2023-07-02 22:50:00,68,0.0,0.0
2023-07-02 22:50:00,69,814.745117,670.220703
2023-07-02 22:50:00,70,813.082336,813.082336
2023-07-02 22:50:00,71,0.0,0.0
2023-07-02 22:50:00,72,0.0,0.0
2023-07-02 22:50:00,73,0.0,0.0
2023-07-02 22:50:00,74,0.0,0.0
2023-07-02 22:50:00,75,0.0,0.0
2023-07-02 22:50:00,76,0.0,0.0
2023-07-02 22:50:00,77,0.0,0.0
2023-07-02 22:50:00,78,0.0,0.0
2023-07-02 22:50:00,79,0.0,0.0
2023-07-02 22:50:00,80,0.0,0.0
2023-07-02 22:50:00,83,359.25,340.401459
2023-07-02 22:50:00,84,362.25,344.495453
2023-07-02 22:50:00,85,358.5,320.0
2023-07-02 22:50:00,86,357.75,320.0
2023-07-02 22:50:00,87,358.5,320.0
2023-07-02 22:50:00,88,358.5,329.757294
2023-07-02 22:50:00,89,360.0,310.018097
2023-07-02 22:50:00,90,357.75,320.011017
2023-07-02 22:50:00,91,751.679382,750.0
2023-07-02 22:50:00,92,228.179779,0.0
2023-07-02 22:50:00,95,0.0,0.0
2023-07-02 22:50:00,96,0.0,0.0
2023-07-02 22:50:00,97,0.0,0.0
2023-07-02 22:50:00,98,0.0,0.0
2023-07-02 22:50:00,99,0.0,0.0
2023-07-02 22:50:00,100,0.0,0.0
2023-07-02 22:50:00,101,0.0,0.0
2023-07-02 22:50:00,102,0.0,0.0
2023-07-02 22:50:00,103,0.0,0.0
2023-07-02 22:50:00,104,0.0,0.0
2023-07-02 22:50:00,105,0.0,0.0
2023-07-02 22:50:00,106,0.0,0.0
2023-07-02 22:50:00,107,0.0,0.0
2023-07-02 22:50:00,108,0.0,0.0
2023-07-02 22:50:00,112,0.0,0.0
2023-07-02 22:50:00,113,0.0,0.0
2023-07-02 22:50:00,114,0.0,0.0
2023-07-02 22:50:00,115,900.751953,750.045654
2023-07-02 22:50:00,116,903.159668,750.045654
2023-07-02 22:50:00,117,0.0,0.0
2023-07-02 22:50:00,118,0.0,0.0
2023-07-02 22:50:00,119,100.0,60.000153
2023-07-02 22:50:00,120,100.0,60.000153
2023-07-02 22:50:00,126,0.0,0.0
2023-07-02 22:50:00,127,0.0,0.0
2023-07-02 22:50:00,128,997.0,750.0
2023-07-02 22:50:00,129,994.0,750.0
2023-07-02 22:50:00,130,0.0,0.0
2023-07-02 22:50:00,131,987.0,718.0
2023-07-02 22:50:00,132,947.0,758.0
2023-07-02 22:50:00,133,969.0,755.0
2023-07-02 22:50:00,134,281.985657,175.0
2023-07-02 22:50:00,135,291.0,226.927521
2023-07-02 22:50:00,136,158.5,109.996994
2023-07-02 22:50:00,137,158.5,109.996994
2023-07-02 22:50:00,138,183.0,121.0
2023-07-02 22:50:00,139,287.5,200.0
2023-07-02 22:50:00,140,0.0,0.0
2023-07-02 22:50:00,141,0.0,0.0
2023-07-02 22:50:00,142,166.5,88.0
2023-07-02 22:50:00,143,166.5,89.143059
2023-07-02 22:50:00,144,184.0,104.0
2023-07-02 22:50:00,145,165.5,88.436272
2023-07-02 22:50:00,146,165.5,88.436272
2023-07-02 22:50:00,147,177.0,104.0
2023-07-02 22:50:00,150,0.0,0.0
2023-07-02 22:50:00,151,0.0,0.0
2023-07-02 22:50:00,152,0.0,0.0
2023-07-02 22:50:00,153,0.0,0.0
2023-07-02 22:50:00,154,237.0,134.0
2023-07-02 22:50:00,155,121.0,67.0
2023-07-02 22:50:00,156,389.999847,350.0
2023-07-02 22:50:00,158,0.0,0.0
2023-07-02 22:50:00,159,0.0,0.0
2023-07-02 22:50:00,160,0.0,0.0
2023-07-02 22:50:00,161,0.0,0.0
2023-07-02 22:50:00,162,299.998077,220.003342
2023-07-02 22:50:00,166,0.0,0.0
2023-07-02 22:50:00,167,0.0,0.0
2023-07-02 22:50:00,168,0.0,0.0
2023-07-02 22:50:00,169,0.0,0.0
2023-07-02 22:50:00,170,0.0,0.0
2023-07-02 22:50:00,171,0.0,0.0
2023-07-02 22:50:00,172,0.0,0.0
2023-07-02 22:50:00,173,0.0,0.0
2023-07-02 22:50:00,174,0.0,0.0
2023-07-02 22:50:00,175,282.174103,162.0
2023-07-02 22:50:00,176,286.160614,162.0
2023-07-02 22:50:00,177,296.0,216.0
2023-07-02 22:50:00,178,0.0,0.0
2023-07-02 22:50:00,179,0.0,0.0
2023-07-02 22:50:00,180,0.0,0.0
2023-07-02 22:50:00,181,155.5,115.997803
2023-07-02 22:50:00,182,155.5,115.997803
2023-07-02 22:50:00,183,178.0,120.0
2023-07-02 22:50:00,184,149.5,115.997803
2023-07-02 22:50:00,185,149.5,115.997803
2023-07-02 22:50:00,186,181.0,122.0
2023-07-02 22:50:00,187,157.0,119.995728
2023-07-02 22:50:00,188,157.0,119.995728
2023-07-02 22:50:00,189,181.0,120.0
2023-07-02 22:50:00,190,1001.0,795.0
2023-07-02 22:50:00,191,1001.0,795.0
2023-07-02 22:50:00,193,0.0,0.0
2023-07-02 22:50:00,194,0.0,0.0
2023-07-02 22:50:00,195,0.0,0.0
2023-07-02 22:50:00,196,53.104923,35.0
2023-07-02 22:50:00,197,0.0,0.0
2023-07-02 22:50:00,198,0.0,0.0
2023-07-02 22:50:00,200,0.0,0.0
2023-07-02 22:50:00,207,0.0,0.0
2023-07-02 22:50:00,208,0.0,0.0
2023-07-02 22:50:00,209,0.0,0.0
2023-07-02 22:50:00,210,0.0,0.0
2023-07-02 22:50:00,211,0.0,0.0
2023-07-02 22:50:00,212,0.0,0.0
2023-07-02 22:50:00,213,0.0,0.0
2023-07-02 22:50:00,214,0.0,0.0
2023-07-02 22:50:00,215,0.0,0.0
2023-07-02 22:50:00,216,0.0,0.0
2023-07-02 22:50:00,217,24.5,20.99826
2023-07-02 22:50:00,218,24.5,20.99826
2023-07-02 22:50:00,219,24.5,20.99826
2023-07-02 22:50:00,220,24.5,20.99826
2023-07-02 22:50:00,231,0.0,0.0
2023-07-02 22:50:00,232,0.0,0.0
2023-07-02 22:50:00,233,0.0,0.0
2023-07-02 22:50:00,234,0.0,0.0
2023-07-02 22:50:00,237,0.0,0.0
2023-07-02 22:50:00,238,0.0,0.0
2023-07-02 22:50:00,240,280.0,200.0
2023-07-02 22:50:00,241,142.0,100.0
2023-07-02 22:50:00,242,0.0,0.0
2023-07-02 22:50:00,243,0.0,0.0
2023-07-02 22:50:00,244,0.0,0.0
2023-07-02 22:50:00,247,73.0,73.0
2023-07-02 22:50:00,248,65.0,39.347549
2023-07-02 22:50:00,249,0.0,0.0
2023-07-02 22:50:00,250,157.333328,99.334106
2023-07-02 22:50:00,251,157.333328,99.590454
2023-07-02 22:50:00,252,168.0,130.0
2023-07-02 22:50:00,253,0.0,0.0
2023-07-02 22:50:00,254,0.0,0.0
2023-07-02 22:50:00,255,245.0,167.0
2023-07-02 22:50:00,256,245.0,167.0
2023-07-02 22:50:00,257,264.0,216.0
2023-07-02 22:50:00,258,50.358925,0.0
2023-07-02 22:50:00,259,277.5,165.0
2023-07-02 22:50:00,260,0.0,0.0
2023-07-02 22:50:00,264,0.0,0.0
2023-07-02 22:50:00,265,10.0,5.000229
2023-07-02 22:50:00,266,298.389343,230.0
2023-07-02 22:50:00,267,0.0,0.0
2023-07-02 22:50:00,268,0.0,0.0
2023-07-02 22:50:00,269,0.0,0.0
2023-07-02 22:50:00,270,0.0,0.0
2023-07-02 22:50:00,271,0.0,0.0
2023-07-02 22:50:00,272,0.0,0.0
2023-07-02 22:50:00,273,0.0,0.0
2023-07-02 22:50:00,274,0.0,0.0
2023-07-02 22:50:00,275,0.0,0.0
2023-07-02 22:50:00,276,0.0,0.0
2023-07-02 22:50:00,277,157.0,100.0
2023-07-02 22:50:00,278,78.0,50.0
2023-07-02 22:50:00,279,0.0,0.0
2023-07-02 22:50:00,280,0.0,0.0
2023-07-02 22:50:00,281,0.0,0.0
2023-07-02 22:50:00,282,0.0,0.0
2023-07-02 22:50:00,283,0.0,0.0
2023-07-02 22:50:00,284,0.0,0.0
2023-07-02 22:50:00,285,0.0,0.0
2023-07-02 22:50:00,286,0.0,0.0
2023-07-02 22:50:00,287,0.0,0.0
2023-07-02 22:50:00,288,0.0,0.0
2023-07-02 22:50:00,289,0.0,0.0
2023-07-02 22:50:00,290,0.0,0.0
2023-07-02 22:50:00,291,0.0,0.0
2023-07-02 22:50:00,292,0.0,0.0
2023-07-02 22:50:00,293,0.0,0.0
2023-07-02 22:50:00,294,0.0,0.0
2023-07-02 22:50:00,299,179.5,123.99823
2023-07-02 22:50:00,300,179.5,123.99823
2023-07-02 22:50:00,301,179.0,123.99823
2023-07-02 22:50:00,302,179.0,123.99823
2023-07-02 22:50:00,303,201.0,132.0
2023-07-02 22:50:00,304,197.0,132.0
2023-07-02 22:50:00,305,310.713165,215.001404
2023-07-02 22:50:00,306,356.0,286.0
2023-07-02 22:50:00,307,297.604218,200.004578
2023-07-02 22:50:00,308,0.0,0.0
2023-07-02 22:50:00,309,0.0,0.0
2023-07-02 22:50:00,310,0.0,0.0
2023-07-02 22:50:00,311,0.0,0.0
2023-07-02 22:50:00,312,0.0,0.0
2023-07-02 22:50:00,313,0.0,0.0
2023-07-02 22:50:00,314,0.0,0.0
2023-07-02 22:50:00,315,0.0,0.0
2023-07-02 22:50:00,316,0.0,0.0
2023-07-02 22:50:00,317,0.0,0.0
2023-07-02 22:50:00,318,0.0,0.0
2023-07-02 22:50:00,319,0.0,0.0
2023-07-02 22:50:00,320,0.0,0.0
2023-07-02 22:50:00,321,0.0,0.0
2023-07-02 22:50:00,322,0.0,0.0
2023-07-02 22:50:00,323,167.0,122.0
2023-07-02 22:50:00,324,167.0,122.0
2023-07-02 22:50:00,325,176.0,136.0
2023-07-02 22:50:00,326,143.0,135.0
2023-07-02 22:50:00,327,143.0,135.0
2023-07-02 22:50:00,328,176.0,150.0
2023-07-02 22:50:00,329,0.0,0.0
2023-07-02 22:50:00,330,0.0,0.0
2023-07-02 22:50:00,331,781.218994,644.669189
2023-07-02 22:50:00,332,777.330139,645.706421
2023-07-02 22:50:00,333,0.0,0.0
2023-07-02 22:50:00,334,0.0,0.0
2023-07-02 22:50:00,335,0.0,0.0
2023-07-02 22:50:00,336,0.0,0.0
2023-07-02 22:50:00,337,0.0,0.0
2023-07-02 22:50:00,338,0.0,0.0
2023-07-02 22:50:00,339,0.0,0.0
2023-07-02 22:50:00,340,787.711548,681.853882
2023-07-02 22:50:00,341,803.479126,680.899658
2023-07-02 22:50:00,342,166.0,135.0
2023-07-02 22:50:00,343,0.0,0.0
2023-07-02 22:50:00,344,0.0,0.0
2023-07-02 22:50:00,345,99.0,79.998932
2023-07-02 22:50:00,346,80.354858,80.068756
2023-07-02 22:50:00,347,0.0,0.0
2023-07-02 22:50:00,348,0.0,0.0
2023-07-02 22:50:00,349,0.0,0.0
2023-07-02 22:50:00,350,0.0,0.0
2023-07-02 22:50:00,351,0.0,0.0
2023-07-02 22:50:00,352,0.0,0.0
2023-07-02 22:50:00,353,0.0,0.0
2023-07-02 22:50:00,354,0.0,0.0
2023-07-02 22:50:00,355,0.0,0.0
2023-07-02 22:50:00,356,0.0,0.0
2023-07-02 22:50:00,357,30.0,10.0
2023-07-02 22:50:00,358,20.000305,10.000153
2023-07-02 22:50:00,359,20.000305,10.000153
2023-07-02 22:50:00,360,0.0,0.0
2023-07-02 22:50:00,361,0.0,0.0
2023-07-02 22:50:00,362,0.0,0.0
2023-07-02 22:50:00,363,0.0,0.0
2023-07-02 22:50:00,364,705.234863,665.0
2023-07-02 22:50:00,365,0.0,0.0
2023-07-02 22:50:00,366,378.487396,359.922974
2023-07-02 22:50:00,367,379.159668,359.922974
2023-07-02 22:50:00,368,0.0,0.0
2023-07-02 22:50:00,369,0.0,0.0
2023-07-02 22:50:00,370,0.0,0.0
2023-07-02 22:50:00,371,0.0,0.0
2023-07-02 22:50:00,372,0.0,0.0
2023-07-02 22:50:00,373,0.0,0.0
2023-07-02 22:50:00,374,0.0,0.0
2023-07-02 22:50:00,375,0.0,0.0
2023-07-02 22:50:00,376,0.0,0.0
2023-07-02 22:50:00,377,0.0,0.0
2023-07-02 22:50:00,378,0.0,0.0
2023-07-02 22:50:00,379,39.0,35.0
2023-07-02 22:50:00,380,39.0,35.0
2023-07-02 22:50:00,381,33.0,33.0
2023-07-02 22:50:00,382,0.0,0.0
2023-07-02 22:50:00,383,0.0,0.0
2023-07-02 22:50:00,384,0.0,0.0
2023-07-02 22:50:00,385,273.5,181.090759
2023-07-02 22:50:00,386,273.5,181.868958
2023-07-02 22:50:00,387,275.0,202.0
2023-07-02 22:50:00,388,0.0,0.0
2023-07-02 22:50:00,389,0.0,0.0
2023-07-02 22:50:00,390,0.0,0.0
2023-07-02 22:50:00,419,289.0,190.002136
2023-07-02 22:50:00,420,289.0,190.002136
2023-07-02 22:50:00,421,268.0,190.002136
2023-07-02 22:50:00,422,258.0,180.0
2023-07-02 22:50:00,423,258.0,180.0
2023-07-02 22:50:00,432,293.0,216.0
2023-07-02 22:50:00,433,374.377625,254.0
2023-07-02 22:50:00,434,274.0,180.013397
2023-07-02 22:50:00,435,274.0,180.013397
2023-07-02 22:50:00,436,277.0,180.013397
2023-07-02 22:50:00,437,277.0,180.013397
2023-07-02 22:50:00,438,278.0,208.0
2023-07-02 22:50:00,439,280.0,208.0
2023-07-02 22:50:00,440,160.5,120.0
2023-07-02 22:50:00,441,160.5,120.0
2023-07-02 22:50:00,442,174.0,120.0
2023-07-02 22:50:00,443,0.0,0.0
2023-07-02 22:50:00,444,0.0,0.0
2023-07-02 22:50:00,450,221.0,217.0
2023-07-02 22:50:00,451,113.0,113.0
2023-07-02 22:50:00,452,241.0,237.0
2023-07-02 22:50:00,453,113.0,113.0
2023-07-02 22:50:00,459,0.0,0.0
2023-07-02 22:50:00,467,11.172413,5.000153
2023-07-02 22:50:00,468,11.172413,4.000366
2023-07-02 22:50:00,469,1.072111,0.0
2023-07-02 22:50:00,471,3.984545,0.0
2023-07-02 22:50:00,472,234.0,180.0
2023-07-02 22:50:00,473,119.0,90.0
2023-07-02 22:50:00,474,235.0,180.0
2023-07-02 22:50:00,475,116.0,90.0
2023-07-02 22:50:00,477,245.5,164.0
2023-07-02 22:50:00,478,245.5,164.0
2023-07-02 22:50:00,479,253.0,152.0
2023-07-02 22:50:00,480,0.0,0.0
2023-07-02 22:50:00,481,243.5,164.0
2023-07-02 22:50:00,482,126.0,76.0
2023-07-02 22:50:00,485,0.0,0.0
2023-07-02 22:50:00,486,0.0,0.0
2023-07-02 22:50:00,487,0.0,0.0
2023-07-02 22:50:00,488,0.0,0.0
2023-07-02 22:50:00,489,998.0,795.0
2023-07-02 22:50:00,490,1000.0,795.0
2023-07-02 22:50:00,491,969.0,791.0
2023-07-02 22:50:00,492,968.0,786.0
2023-07-02 22:50:00,493,995.0,795.0
2023-07-02 22:50:00,494,991.0,795.0
2023-07-02 22:50:00,495,299.999908,200.0
2023-07-02 22:50:00,496,0.0,0.0
2023-07-02 22:50:00,497,0.0,0.0
2023-07-02 22:50:00,498,0.0,0.0
2023-07-02 22:50:00,499,351.0,265.0
2023-07-02 22:50:00,501,287.0,158.003479
2023-07-02 22:50:00,502,226.819702,226.819702
2023-07-02 22:50:00,503,289.0,200.0
2023-07-02 22:50:00,507,0.0,0.0
2023-07-02 22:50:00,508,0.0,0.0
2023-07-02 22:50:00,511,0.0,0.0
2023-07-02 22:50:00,512,0.0,0.0
2023-07-02 22:50:00,513,326.0,150.0
2023-07-02 22:50:00,514,141.0,120.0
2023-07-02 22:50:00,516,0.0,0.0
2023-07-02 22:50:00,521,939.0,758.104675
2023-07-02 22:50:00,522,939.0,755.770264
2023-07-02 22:50:00,523,0.0,0.0
2023-07-02 22:50:00,524,0.0,0.0
2023-07-02 22:50:00,525,0.0,0.0
2023-07-02 22:50:00,526,259.0,131.0
2023-07-02 22:50:00,527,1357.0,1058.099976
2023-07-02 22:50:00,528,131.0,131.0
2023-07-02 22:50:00,529,994.0,751.25177
2023-07-02 22:50:00,530,0.0,0.0
2023-07-02 22:50:00,533,0.0,0.0
2023-07-02 22:50:00,534,0.0,0.0
2023-07-02 22:50:00,535,0.0,0.0
2023-07-02 22:50:00,536,0.0,0.0
2023-07-02 22:50:00,537,0.0,0.0
2023-07-02 22:50:00,538,0.0,0.0
2023-07-02 22:50:00,539,323.0,168.0
2023-07-02 22:50:00,540,155.0,84.0
2023-07-02 22:50:00,541,0.0,0.0
2023-07-02 22:50:00,542,0.0,0.0
2023-07-02 22:50:00,544,0.0,0.0
2023-07-02 22:50:00,545,1012.0,795.0
2023-07-02 22:50:00,546,350.0,200.0
2023-07-02 22:50:00,547,385.0,200.0
2023-07-02 22:50:00,548,326.0,252.0
2023-07-02 22:50:00,549,0.0,0.0
2023-07-02 22:50:00,550,0.0,0.0
2023-07-02 22:50:00,552,0.0,0.0
2023-07-02 22:50:00,553,0.0,0.0
2023-07-02 22:55:00,1,0.0,0.0
2023-07-02 22:55:00,2,0.0,0.0
2023-07-02 22:55:00,3,0.0,0.0
2023-07-02 22:55:00,4,410.181305,364.991486
2023-07-02 22:55:00,5,413.286011,364.991486
2023-07-02 22:55:00,6,0.0,0.0
2023-07-02 22:55:00,7,480.0,330.0
2023-07-02 22:55:00,8,414.450562,364.991486
2023-07-02 22:55:00,9,437.547638,364.917023
2023-07-02 22:55:00,10,0.0,0.0
2023-07-02 22:55:00,11,0.0,0.0
2023-07-02 22:55:00,12,350.0,200.0
2023-07-02 22:55:00,15,416.405304,394.068726
2023-07-02 22:55:00,16,0.0,0.0
2023-07-02 22:55:00,17,399.137512,379.819733
2023-07-02 22:55:00,18,397.764832,380.018097
2023-07-02 22:55:00,27,615.0,615.0
2023-07-02 22:55:00,28,612.0,612.0
2023-07-02 22:55:00,29,612.0,612.0
2023-07-02 22:55:00,33,0.0,0.0
2023-07-02 22:55:00,36,999.0,795.0
2023-07-02 22:55:00,37,993.0,795.0
2023-07-02 22:55:00,43,358.0,267.0
2023-07-02 22:55:00,46,453.696045,445.009064
2023-07-02 22:55:00,47,443.873535,409.996735
2023-07-02 22:55:00,48,0.0,0.0
2023-07-02 22:55:00,49,455.611755,410.095978
2023-07-02 22:55:00,50,0.0,0.0
2023-07-02 22:55:00,51,463.0,405.012726
2023-07-02 22:55:00,52,0.0,0.0
2023-07-02 22:55:00,53,0.0,0.0
2023-07-02 22:55:00,54,0.0,0.0
2023-07-02 22:55:00,55,0.0,0.0
2023-07-02 22:55:00,56,0.0,0.0
2023-07-02 22:55:00,57,0.0,0.0
2023-07-02 22:55:00,58,0.0,0.0
2023-07-02 22:55:00,59,0.0,0.0
2023-07-02 22:55:00,60,0.0,0.0
2023-07-02 22:55:00,61,451.352356,351.352356
2023-07-02 22:55:00,62,0.0,0.0
2023-07-02 22:55:00,63,0.0,0.0
2023-07-02 22:55:00,64,330.769165,280.014557
2023-07-02 22:55:00,65,0.0,0.0
2023-07-02 22:55:00,66,423.640015,376.521759
2023-07-02 22:55:00,67,424.529999,383.911041
2023-07-02 22:55:00,68,0.0,0.0
2023-07-02 22:55:00,69,814.745117,670.163574
2023-07-02 22:55:00,70,813.082336,813.082336
2023-07-02 22:55:00,71,0.0,0.0
2023-07-02 22:55:00,72,0.0,0.0
2023-07-02 22:55:00,73,0.0,0.0
2023-07-02 22:55:00,74,0.0,0.0
2023-07-02 22:55:00,75,0.0,0.0
2023-07-02 22:55:00,76,0.0,0.0
2023-07-02 22:55:00,77,0.0,0.0
2023-07-02 22:55:00,78,0.0,0.0
2023-07-02 22:55:00,79,0.0,0.0
2023-07-02 22:55:00,80,0.0,0.0
2023-07-02 22:55:00,83,359.25,340.401459
2023-07-02 22:55:00,84,362.25,344.495453
2023-07-02 22:55:00,85,358.5,320.0
2023-07-02 22:55:00,86,357.75,320.0
2023-07-02 22:55:00,87,358.5,320.0
2023-07-02 22:55:00,88,358.5,329.757294
2023-07-02 22:55:00,89,360.0,310.018097
2023-07-02 22:55:00,90,357.75,320.011017
2023-07-02 22:55:00,91,751.679382,750.0
2023-07-02 22:55:00,92,635.0,635.0
2023-07-02 22:55:00,95,0.0,0.0
2023-07-02 22:55:00,96,0.0,0.0
2023-07-02 22:55:00,97,0.0,0.0
2023-07-02 22:55:00,98,0.0,0.0
2023-07-02 22:55:00,99,0.0,0.0
2023-07-02 22:55:00,100,0.0,0.0
2023-07-02 22:55:00,101,0.0,0.0
2023-07-02 22:55:00,102,0.0,0.0
2023-07-02 22:55:00,103,0.0,0.0
2023-07-02 22:55:00,104,0.0,0.0
2023-07-02 22:55:00,105,0.0,0.0
2023-07-02 22:55:00,106,0.0,0.0
2023-07-02 22:55:00,107,0.0,0.0
2023-07-02 22:55:00,108,0.0,0.0
2023-07-02 22:55:00,112,0.0,0.0
2023-07-02 22:55:00,113,0.0,0.0
2023-07-02 22:55:00,114,0.0,0.0
2023-07-02 22:55:00,115,909.330872,750.045654
2023-07-02 22:55:00,116,909.15979,750.045654
2023-07-02 22:55:00,117,0.0,0.0
2023-07-02 22:55:00,118,0.0,0.0
2023-07-02 22:55:00,119,100.0,60.000153
2023-07-02 22:55:00,120,100.0,60.000153
2023-07-02 22:55:00,126,0.0,0.0
2023-07-02 22:55:00,127,0.0,0.0
2023-07-02 22:55:00,128,997.0,750.0
2023-07-02 22:55:00,129,994.0,750.0
2023-07-02 22:55:00,130,0.0,0.0
2023-07-02 22:55:00,131,987.0,718.0
2023-07-02 22:55:00,132,947.0,758.0
2023-07-02 22:55:00,133,969.0,755.0
2023-07-02 22:55:00,134,281.985657,175.0
2023-07-02 22:55:00,135,291.0,215.741394
2023-07-02 22:55:00,136,158.5,109.996994
2023-07-02 22:55:00,137,158.5,109.996994
2023-07-02 22:55:00,138,183.0,121.0
2023-07-02 22:55:00,139,21.865992,0.0
2023-07-02 22:55:00,140,0.0,0.0
2023-07-02 22:55:00,141,0.0,0.0
2023-07-02 22:55:00,142,166.5,88.0
2023-07-02 22:55:00,143,166.5,89.143059
2023-07-02 22:55:00,144,184.0,104.0
2023-07-02 22:55:00,145,165.5,88.436272
2023-07-02 22:55:00,146,165.5,88.436272
2023-07-02 22:55:00,147,177.0,104.0
2023-07-02 22:55:00,150,0.0,0.0
2023-07-02 22:55:00,151,0.0,0.0
2023-07-02 22:55:00,152,0.0,0.0
2023-07-02 22:55:00,153,0.0,0.0
2023-07-02 22:55:00,154,237.0,134.0
2023-07-02 22:55:00,155,121.0,67.0
2023-07-02 22:55:00,156,389.999847,350.0
2023-07-02 22:55:00,158,0.0,0.0
2023-07-02 22:55:00,159,0.0,0.0
2023-07-02 22:55:00,160,0.0,0.0
2023-07-02 22:55:00,161,0.0,0.0
2023-07-02 22:55:00,162,299.998077,220.003342
2023-07-02 22:55:00,166,0.0,0.0
2023-07-02 22:55:00,167,0.0,0.0
2023-07-02 22:55:00,168,0.0,0.0
2023-07-02 22:55:00,169,0.0,0.0
2023-07-02 22:55:00,170,0.0,0.0
2023-07-02 22:55:00,171,0.0,0.0
2023-07-02 22:55:00,172,0.0,0.0
2023-07-02 22:55:00,173,0.0,0.0
2023-07-02 22:55:00,174,0.0,0.0
2023-07-02 22:55:00,175,282.174103,162.0
2023-07-02 22:55:00,176,286.08432,162.0
2023-07-02 22:55:00,177,296.0,216.0
2023-07-02 22:55:00,178,0.0,0.0
2023-07-02 22:55:00,179,0.0,0.0
2023-07-02 22:55:00,180,0.0,0.0
2023-07-02 22:55:00,181,155.5,115.997803
2023-07-02 22:55:00,182,155.5,115.997803
2023-07-02 22:55:00,183,178.0,120.0
2023-07-02 22:55:00,184,149.5,115.997803
2023-07-02 22:55:00,185,149.5,115.997803
2023-07-02 22:55:00,186,181.0,122.0
2023-07-02 22:55:00,187,157.0,119.995728
2023-07-02 22:55:00,188,157.0,119.995728
2023-07-02 22:55:00,189,181.0,120.0
2023-07-02 22:55:00,190,1001.0,795.0
2023-07-02 22:55:00,191,1001.0,795.0
2023-07-02 22:55:00,193,0.0,0.0
2023-07-02 22:55:00,194,0.0,0.0
2023-07-02 22:55:00,195,0.0,0.0
2023-07-02 22:55:00,196,53.104923,35.0
2023-07-02 22:55:00,197,0.0,0.0
2023-07-02 22:55:00,198,0.0,0.0
2023-07-02 22:55:00,200,0.0,0.0
2023-07-02 22:55:00,207,0.0,0.0
2023-07-02 22:55:00,208,0.0,0.0
2023-07-02 22:55:00,209,0.0,0.0
2023-07-02 22:55:00,210,0.0,0.0
2023-07-02 22:55:00,211,0.0,0.0
2023-07-02 22:55:00,212,0.0,0.0
2023-07-02 22:55:00,213,0.0,0.0
2023-07-02 22:55:00,214,0.0,0.0
2023-07-02 22:55:00,215,0.0,0.0
2023-07-02 22:55:00,216,0.0,0.0
2023-07-02 22:55:00,217,24.5,20.99826
2023-07-02 22:55:00,218,24.5,20.99826
2023-07-02 22:55:00,219,24.5,20.99826
2023-07-02 22:55:00,220,24.5,20.99826
2023-07-02 22:55:00,231,0.0,0.0
2023-07-02 22:55:00,232,0.0,0.0
2023-07-02 22:55:00,233,0.0,0.0
2023-07-02 22:55:00,234,0.0,0.0
2023-07-02 22:55:00,237,0.0,0.0
2023-07-02 22:55:00,238,0.0,0.0
2023-07-02 22:55:00,240,280.0,200.0
2023-07-02 22:55:00,241,142.0,100.0
2023-07-02 22:55:00,242,0.0,0.0
2023-07-02 22:55:00,243,0.0,0.0
2023-07-02 22:55:00,244,0.0,0.0
2023-07-02 22:55:00,247,73.0,73.0
2023-07-02 22:55:00,248,65.0,39.347549
2023-07-02 22:55:00,249,0.0,0.0
2023-07-02 22:55:00,250,157.333328,99.334106
2023-07-02 22:55:00,251,157.333328,99.590454
2023-07-02 22:55:00,252,168.0,130.0
2023-07-02 22:55:00,253,0.0,0.0
2023-07-02 22:55:00,254,0.0,0.0
2023-07-02 22:55:00,255,245.0,167.0
2023-07-02 22:55:00,256,245.0,167.0
2023-07-02 22:55:00,257,264.0,216.0
2023-07-02 22:55:00,258,20.749302,0.0
2023-07-02 22:55:00,259,277.5,165.0
2023-07-02 22:55:00,260,0.0,0.0
2023-07-02 22:55:00,264,0.0,0.0
2023-07-02 22:55:00,265,10.0,5.000229
2023-07-02 22:55:00,266,298.389343,230.0
2023-07-02 22:55:00,267,0.0,0.0
2023-07-02 22:55:00,268,0.0,0.0
2023-07-02 22:55:00,269,0.0,0.0
2023-07-02 22:55:00,270,0.0,0.0
2023-07-02 22:55:00,271,0.0,0.0
2023-07-02 22:55:00,272,0.0,0.0
2023-07-02 22:55:00,273,0.0,0.0
2023-07-02 22:55:00,274,0.0,0.0
2023-07-02 22:55:00,275,0.0,0.0
2023-07-02 22:55:00,276,0.0,0.0
2023-07-02 22:55:00,277,157.0,100.0
2023-07-02 22:55:00,278,78.0,50.0
2023-07-02 22:55:00,279,0.0,0.0
2023-07-02 22:55:00,280,0.0,0.0
2023-07-02 22:55:00,281,0.0,0.0
2023-07-02 22:55:00,282,0.0,0.0
2023-07-02 22:55:00,283,0.0,0.0
2023-07-02 22:55:00,284,0.0,0.0
2023-07-02 22:55:00,285,0.0,0.0
2023-07-02 22:55:00,286,0.0,0.0
2023-07-02 22:55:00,287,0.0,0.0
2023-07-02 22:55:00,288,0.0,0.0
2023-07-02 22:55:00,289,0.0,0.0
2023-07-02 22:55:00,290,0.0,0.0
2023-07-02 22:55:00,291,0.0,0.0
2023-07-02 22:55:00,292,0.0,0.0
2023-07-02 22:55:00,293,0.0,0.0
2023-07-02 22:55:00,294,0.0,0.0
2023-07-02 22:55:00,299,179.5,123.99823
2023-07-02 22:55:00,300,179.5,123.99823
2023-07-02 22:55:00,301,179.0,123.99823
2023-07-02 22:55:00,302,179.0,123.99823
2023-07-02 22:55:00,303,201.0,132.0
2023-07-02 22:55:00,304,197.0,132.0
2023-07-02 22:55:00,305,311.256622,215.001404
2023-07-02 22:55:00,306,356.0,286.0
2023-07-02 22:55:00,307,297.119293,200.004578
2023-07-02 22:55:00,308,0.0,0.0
2023-07-02 22:55:00,309,0.0,0.0
2023-07-02 22:55:00,310,0.0,0.0
2023-07-02 22:55:00,311,0.0,0.0
2023-07-02 22:55:00,312,0.0,0.0
2023-07-02 22:55:00,313,0.0,0.0
2023-07-02 22:55:00,314,0.0,0.0
2023-07-02 22:55:00,315,0.0,0.0
2023-07-02 22:55:00,316,0.0,0.0
2023-07-02 22:55:00,317,0.0,0.0
2023-07-02 22:55:00,318,0.0,0.0
2023-07-02 22:55:00,319,0.0,0.0
2023-07-02 22:55:00,320,0.0,0.0
2023-07-02 22:55:00,321,0.0,0.0
2023-07-02 22:55:00,322,0.0,0.0
2023-07-02 22:55:00,323,167.0,122.0
2023-07-02 22:55:00,324,167.0,122.0
2023-07-02 22:55:00,325,176.0,136.0
2023-07-02 22:55:00,326,143.0,135.0
2023-07-02 22:55:00,327,142.994461,135.0
2023-07-02 22:55:00,328,176.0,150.0
2023-07-02 22:55:00,329,0.0,0.0
2023-07-02 22:55:00,330,0.0,0.0
2023-07-02 22:55:00,331,777.454224,644.669189
2023-07-02 22:55:00,332,774.212708,645.706421
2023-07-02 22:55:00,333,0.0,0.0
2023-07-02 22:55:00,334,0.0,0.0
2023-07-02 22:55:00,335,0.0,0.0
2023-07-02 22:55:00,336,0.0,0.0
2023-07-02 22:55:00,337,0.0,0.0
2023-07-02 22:55:00,338,0.0,0.0
2023-07-02 22:55:00,339,0.0,0.0
2023-07-02 22:55:00,340,778.229004,681.936768
2023-07-02 22:55:00,341,778.05127,681.02417
2023-07-02 22:55:00,342,166.0,135.0
2023-07-02 22:55:00,343,0.0,0.0
2023-07-02 22:55:00,344,0.0,0.0
2023-07-02 22:55:00,345,99.0,79.998932
2023-07-02 22:55:00,346,80.0,80.0
2023-07-02 22:55:00,347,0.0,0.0
2023-07-02 22:55:00,348,0.0,0.0
2023-07-02 22:55:00,349,0.0,0.0
2023-07-02 22:55:00,350,0.0,0.0
2023-07-02 22:55:00,351,0.0,0.0
2023-07-02 22:55:00,352,0.0,0.0
2023-07-02 22:55:00,353,0.0,0.0
2023-07-02 22:55:00,354,0.0,0.0
2023-07-02 22:55:00,355,0.0,0.0
2023-07-02 22:55:00,356,0.0,0.0
2023-07-02 22:55:00,357,30.0,10.0
2023-07-02 22:55:00,358,20.000305,10.000153
2023-07-02 22:55:00,359,20.000305,10.000153
2023-07-02 22:55:00,360,0.0,0.0
2023-07-02 22:55:00,361,0.0,0.0
2023-07-02 22:55:00,362,0.0,0.0
2023-07-02 22:55:00,363,0.0,0.0
2023-07-02 22:55:00,364,705.234863,665.0
2023-07-02 22:55:00,365,0.0,0.0
2023-07-02 22:55:00,366,378.487396,359.922974
2023-07-02 22:55:00,367,379.159668,359.922974
2023-07-02 22:55:00,368,0.0,0.0
2023-07-02 22:55:00,369,0.0,0.0
2023-07-02 22:55:00,370,0.0,0.0
2023-07-02 22:55:00,371,0.0,0.0
2023-07-02 22:55:00,372,0.0,0.0
2023-07-02 22:55:00,373,0.0,0.0
2023-07-02 22:55:00,374,0.0,0.0
2023-07-02 22:55:00,375,0.0,0.0
2023-07-02 22:55:00,376,0.0,0.0
2023-07-02 22:55:00,377,0.0,0.0
2023-07-02 22:55:00,378,0.0,0.0
2023-07-02 22:55:00,379,39.0,27.0
2023-07-02 22:55:00,380,39.0,27.0
2023-07-02 22:55:00,381,32.0,22.0
2023-07-02 22:55:00,382,0.0,0.0
2023-07-02 22:55:00,383,0.0,0.0
2023-07-02 22:55:00,384,0.0,0.0
2023-07-02 22:55:00,385,273.5,181.090759
2023-07-02 22:55:00,386,273.5,181.792664
2023-07-02 22:55:00,387,275.0,202.0
2023-07-02 22:55:00,388,0.0,0.0
2023-07-02 22:55:00,389,0.0,0.0
2023-07-02 22:55:00,390,0.0,0.0
2023-07-02 22:55:00,419,289.0,190.0
2023-07-02 22:55:00,420,289.0,190.0
2023-07-02 22:55:00,421,268.0,190.0
2023-07-02 22:55:00,422,258.0,180.0
2023-07-02 22:55:00,423,258.0,180.0
2023-07-02 22:55:00,432,293.0,216.0
2023-07-02 22:55:00,433,373.592529,254.0
2023-07-02 22:55:00,434,274.0,180.013397
2023-07-02 22:55:00,435,274.0,180.013397
2023-07-02 22:55:00,436,277.0,180.013397
2023-07-02 22:55:00,437,277.0,180.013397
2023-07-02 22:55:00,438,278.0,208.0
2023-07-02 22:55:00,439,280.0,208.0
2023-07-02 22:55:00,440,160.5,120.0
2023-07-02 22:55:00,441,160.5,120.0
2023-07-02 22:55:00,442,174.0,120.0
2023-07-02 22:55:00,443,0.0,0.0
2023-07-02 22:55:00,444,0.0,0.0
2023-07-02 22:55:00,450,221.0,217.0
2023-07-02 22:55:00,451,113.0,113.0
2023-07-02 22:55:00,452,241.0,237.0
2023-07-02 22:55:00,453,113.0,113.0
2023-07-02 22:55:00,459,0.0,0.0
2023-07-02 22:55:00,467,11.172413,5.000153
2023-07-02 22:55:00,468,11.172413,4.000366
2023-07-02 22:55:00,469,1.07039,0.0
2023-07-02 22:55:00,471,4.252138,0.0
2023-07-02 22:55:00,472,234.0,180.0
2023-07-02 22:55:00,473,119.0,90.0
2023-07-02 22:55:00,474,235.0,180.0
2023-07-02 22:55:00,475,116.0,90.0
2023-07-02 22:55:00,477,245.5,164.0
2023-07-02 22:55:00,478,21.235487,0.0
2023-07-02 22:55:00,479,126.5,76.0
2023-07-02 22:55:00,480,0.0,0.0
2023-07-02 22:55:00,481,243.5,164.0
2023-07-02 22:55:00,482,126.0,76.0
2023-07-02 22:55:00,485,0.0,0.0
2023-07-02 22:55:00,486,0.0,0.0
2023-07-02 22:55:00,487,0.0,0.0
2023-07-02 22:55:00,488,0.0,0.0
2023-07-02 22:55:00,489,998.0,795.0
2023-07-02 22:55:00,490,1000.0,795.0
2023-07-02 22:55:00,491,969.0,791.0
2023-07-02 22:55:00,492,968.0,786.0
2023-07-02 22:55:00,493,995.0,795.0
2023-07-02 22:55:00,494,991.0,795.0
2023-07-02 22:55:00,495,299.999908,200.0
2023-07-02 22:55:00,496,0.0,0.0
2023-07-02 22:55:00,497,0.0,0.0
2023-07-02 22:55:00,498,0.0,0.0
2023-07-02 22:55:00,499,351.0,265.0
2023-07-02 22:55:00,501,287.0,158.003479
2023-07-02 22:55:00,502,232.404541,232.404541
2023-07-02 22:55:00,503,289.0,200.0
2023-07-02 22:55:00,507,0.0,0.0
2023-07-02 22:55:00,508,0.0,0.0
2023-07-02 22:55:00,511,0.0,0.0
2023-07-02 22:55:00,512,0.0,0.0
2023-07-02 22:55:00,513,326.0,150.0
2023-07-02 22:55:00,514,141.0,120.0
2023-07-02 22:55:00,516,0.0,0.0
2023-07-02 22:55:00,521,939.0,763.569885
2023-07-02 22:55:00,522,939.0,748.601013
2023-07-02 22:55:00,523,0.0,0.0
2023-07-02 22:55:00,524,0.0,0.0
2023-07-02 22:55:00,525,0.0,0.0
2023-07-02 22:55:00,526,259.0,131.0
2023-07-02 22:55:00,527,1357.0,1058.099976
2023-07-02 22:55:00,528,131.0,131.0
2023-07-02 22:55:00,529,994.0,757.122803
2023-07-02 22:55:00,530,0.0,0.0
2023-07-02 22:55:00,533,0.0,0.0
2023-07-02 22:55:00,534,0.0,0.0
2023-07-02 22:55:00,535,0.0,0.0
2023-07-02 22:55:00,536,0.0,0.0
2023-07-02 22:55:00,537,0.0,0.0
2023-07-02 22:55:00,538,0.0,0.0
2023-07-02 22:55:00,539,323.0,168.0
2023-07-02 22:55:00,540,155.0,84.0
2023-07-02 22:55:00,541,0.0,0.0
2023-07-02 22:55:00,542,0.0,0.0
2023-07-02 22:55:00,544,0.0,0.0
2023-07-02 22:55:00,545,1012.0,795.0
2023-07-02 22:55:00,546,350.0,200.0
2023-07-02 22:55:00,547,385.0,200.0
2023-07-02 22:55:00,548,326.0,252.0
2023-07-02 22:55:00,549,0.0,0.0
2023-07-02 22:55:00,550,0.0,0.0
2023-07-02 22:55:00,552,0.0,0.0
2023-07-02 22:55:00,553,0.0,0.0
2023-07-02 23:00:00,1,0.0,0.0
2023-07-02 23:00:00,2,0.0,0.0
2023-07-02 23:00:00,3,0.0,0.0
2023-07-02 23:00:00,4,407.42923,364.991486
2023-07-02 23:00:00,5,408.094666,364.991486
2023-07-02 23:00:00,6,0.0,0.0
2023-07-02 23:00:00,7,480.0,330.0
2023-07-02 23:00:00,8,415.852722,364.991486
2023-07-02 23:00:00,9,440.644501,364.917023
2023-07-02 23:00:00,10,0.0,0.0
2023-07-02 23:00:00,11,0.0,0.0
2023-07-02 23:00:00,12,350.0,200.0
2023-07-02 23:00:00,15,417.561829,394.503662
2023-07-02 23:00:00,16,0.0,0.0
2023-07-02 23:00:00,17,389.633423,379.819733
2023-07-02 23:00:00,18,402.471985,380.018097
2023-07-02 23:00:00,27,615.0,615.0
2023-07-02 23:00:00,28,612.0,612.0
2023-07-02 23:00:00,29,612.0,612.0
2023-07-02 23:00:00,33,0.0,0.0
2023-07-02 23:00:00,36,999.0,795.0
2023-07-02 23:00:00,37,993.0,795.0
2023-07-02 23:00:00,43,358.0,267.0
2023-07-02 23:00:00,46,446.59079,445.009064
2023-07-02 23:00:00,47,460.250458,409.996735
2023-07-02 23:00:00,48,0.0,0.0
2023-07-02 23:00:00,49,451.363617,410.046295
2023-07-02 23:00:00,50,0.0,0.0
2023-07-02 23:00:00,51,463.0,405.012726
2023-07-02 23:00:00,52,0.0,0.0
2023-07-02 23:00:00,53,0.0,0.0
2023-07-02 23:00:00,54,0.0,0.0
2023-07-02 23:00:00,55,0.0,0.0
2023-07-02 23:00:00,56,0.0,0.0
2023-07-02 23:00:00,57,0.0,0.0
2023-07-02 23:00:00,58,0.0,0.0
2023-07-02 23:00:00,59,0.0,0.0
2023-07-02 23:00:00,60,0.0,0.0
2023-07-02 23:00:00,61,450.190735,350.190735
2023-07-02 23:00:00,62,0.0,0.0
2023-07-02 23:00:00,63,0.0,0.0
2023-07-02 23:00:00,64,327.050995,280.014557
2023-07-02 23:00:00,65,0.0,0.0
2023-07-02 23:00:00,66,423.602875,376.521759
2023-07-02 23:00:00,67,383.960724,383.935822
2023-07-02 23:00:00,68,0.0,0.0
2023-07-02 23:00:00,69,814.745117,670.049072
2023-07-02 23:00:00,70,813.082336,813.082336
2023-07-02 23:00:00,71,0.0,0.0
2023-07-02 23:00:00,72,0.0,0.0
2023-07-02 23:00:00,73,0.0,0.0
2023-07-02 23:00:00,74,0.0,0.0
2023-07-02 23:00:00,75,0.0,0.0
2023-07-02 23:00:00,76,0.0,0.0
2023-07-02 23:00:00,77,0.0,0.0
2023-07-02 23:00:00,78,0.0,0.0
2023-07-02 23:00:00,79,0.0,0.0
2023-07-02 23:00:00,80,0.0,0.0
2023-07-02 23:00:00,83,359.25,340.401459
2023-07-02 23:00:00,84,355.252411,344.495453
2023-07-02 23:00:00,85,320.011017,320.0
2023-07-02 23:00:00,86,357.75,320.0
2023-07-02 23:00:00,87,358.5,320.0
2023-07-02 23:00:00,88,329.780609,329.757294
2023-07-02 23:00:00,89,360.0,310.018097
2023-07-02 23:00:00,90,357.75,320.011017
2023-07-02 23:00:00,91,751.679382,750.0
2023-07-02 23:00:00,92,635.0,635.0
2023-07-02 23:00:00,95,0.0,0.0
2023-07-02 23:00:00,96,0.0,0.0
2023-07-02 23:00:00,97,0.0,0.0
2023-07-02 23:00:00,98,0.0,0.0
2023-07-02 23:00:00,99,0.0,0.0
2023-07-02 23:00:00,100,0.0,0.0
2023-07-02 23:00:00,101,0.0,0.0
2023-07-02 23:00:00,102,0.0,0.0
2023-07-02 23:00:00,103,0.0,0.0
2023-07-02 23:00:00,104,0.0,0.0
2023-07-02 23:00:00,105,0.0,0.0
2023-07-02 23:00:00,106,0.0,0.0
2023-07-02 23:00:00,107,0.0,0.0
2023-07-02 23:00:00,108,0.0,0.0
2023-07-02 23:00:00,112,0.0,0.0
2023-07-02 23:00:00,113,0.0,0.0
2023-07-02 23:00:00,114,0.0,0.0
2023-07-02 23:00:00,115,920.419617,750.045654
2023-07-02 23:00:00,116,872.332458,750.045654
2023-07-02 23:00:00,117,0.0,0.0
2023-07-02 23:00:00,118,0.0,0.0
2023-07-02 23:00:00,119,100.0,60.000153
2023-07-02 23:00:00,120,100.0,60.000153
2023-07-02 23:00:00,126,0.0,0.0
2023-07-02 23:00:00,127,0.0,0.0
2023-07-02 23:00:00,128,997.0,750.0
2023-07-02 23:00:00,129,994.0,750.0
2023-07-02 23:00:00,130,0.0,0.0
2023-07-02 23:00:00,131,987.0,718.0
2023-07-02 23:00:00,132,947.0,758.0
2023-07-02 23:00:00,133,969.0,755.0
2023-07-02 23:00:00,134,281.985657,175.0
2023-07-02 23:00:00,135,291.0,227.181183
2023-07-02 23:00:00,136,158.5,128.909393
2023-07-02 23:00:00,137,158.5,128.909393
2023-07-02 23:00:00,138,183.0,145.175186
2023-07-02 23:00:00,139,0.0,0.0
2023-07-02 23:00:00,140,0.0,0.0
2023-07-02 23:00:00,141,0.0,0.0
2023-07-02 23:00:00,142,166.5,88.0
2023-07-02 23:00:00,143,166.5,89.143059
2023-07-02 23:00:00,144,184.0,104.0
2023-07-02 23:00:00,145,165.5,88.436272
2023-07-02 23:00:00,146,165.5,88.436272
2023-07-02 23:00:00,147,177.0,104.0
2023-07-02 23:00:00,150,0.0,0.0
2023-07-02 23:00:00,151,0.0,0.0
2023-07-02 23:00:00,152,0.0,0.0
2023-07-02 23:00:00,153,0.0,0.0
2023-07-02 23:00:00,154,237.0,134.0
2023-07-02 23:00:00,155,121.0,67.0
2023-07-02 23:00:00,156,389.999847,350.0
2023-07-02 23:00:00,158,0.0,0.0
2023-07-02 23:00:00,159,0.0,0.0
2023-07-02 23:00:00,160,0.0,0.0
2023-07-02 23:00:00,161,0.0,0.0
2023-07-02 23:00:00,162,299.998077,220.003342
2023-07-02 23:00:00,166,0.0,0.0
2023-07-02 23:00:00,167,0.0,0.0
2023-07-02 23:00:00,168,0.0,0.0
2023-07-02 23:00:00,169,0.0,0.0
2023-07-02 23:00:00,170,0.0,0.0
2023-07-02 23:00:00,171,0.0,0.0
2023-07-02 23:00:00,172,0.0,0.0
2023-07-02 23:00:00,173,0.0,0.0
2023-07-02 23:00:00,174,0.0,0.0
2023-07-02 23:00:00,175,282.250397,162.0
2023-07-02 23:00:00,176,286.446686,162.0
2023-07-02 23:00:00,177,296.0,216.0
2023-07-02 23:00:00,178,0.0,0.0
2023-07-02 23:00:00,179,0.0,0.0
2023-07-02 23:00:00,180,0.0,0.0
2023-07-02 23:00:00,181,155.5,115.997803
2023-07-02 23:00:00,182,155.5,115.997803
2023-07-02 23:00:00,183,178.0,120.0
2023-07-02 23:00:00,184,149.5,115.997803
2023-07-02 23:00:00,185,149.5,115.997803
2023-07-02 23:00:00,186,181.0,122.0
2023-07-02 23:00:00,187,157.0,119.995728
2023-07-02 23:00:00,188,157.0,119.995728
2023-07-02 23:00:00,189,181.0,120.0
2023-07-02 23:00:00,190,1001.0,795.0
2023-07-02 23:00:00,191,1001.0,795.0
2023-07-02 23:00:00,193,0.0,0.0
2023-07-02 23:00:00,194,0.0,0.0
2023-07-02 23:00:00,195,0.0,0.0
2023-07-02 23:00:00,196,53.104923,35.0
2023-07-02 23:00:00,197,0.0,0.0
2023-07-02 23:00:00,198,0.0,0.0
2023-07-02 23:00:00,200,0.0,0.0
2023-07-02 23:00:00,207,0.0,0.0
2023-07-02 23:00:00,208,0.0,0.0
2023-07-02 23:00:00,209,0.0,0.0
2023-07-02 23:00:00,210,0.0,0.0
2023-07-02 23:00:00,211,0.0,0.0
2023-07-02 23:00:00,212,0.0,0.0
2023-07-02 23:00:00,213,0.0,0.0
2023-07-02 23:00:00,214,0.0,0.0
2023-07-02 23:00:00,215,0.0,0.0
2023-07-02 23:00:00,216,0.0,0.0
2023-07-02 23:00:00,217,24.5,20.99826
2023-07-02 23:00:00,218,24.5,20.99826
2023-07-02 23:00:00,219,24.5,20.99826
2023-07-02 23:00:00,220,24.5,20.99826
2023-07-02 23:00:00,231,0.0,0.0
2023-07-02 23:00:00,232,0.0,0.0
2023-07-02 23:00:00,233,0.0,0.0
2023-07-02 23:00:00,234,0.0,0.0
2023-07-02 23:00:00,237,0.0,0.0
2023-07-02 23:00:00,238,0.0,0.0
2023-07-02 23:00:00,240,280.0,200.0
2023-07-02 23:00:00,241,142.0,100.0
2023-07-02 23:00:00,242,0.0,0.0
2023-07-02 23:00:00,243,0.0,0.0
2023-07-02 23:00:00,244,0.0,0.0
2023-07-02 23:00:00,247,73.0,73.0
2023-07-02 23:00:00,248,65.0,39.347549
2023-07-02 23:00:00,249,0.0,0.0
2023-07-02 23:00:00,250,157.333328,99.334106
2023-07-02 23:00:00,251,157.333328,99.590454
2023-07-02 23:00:00,252,168.0,130.0
2023-07-02 23:00:00,253,0.0,0.0
2023-07-02 23:00:00,254,0.0,0.0
2023-07-02 23:00:00,255,245.0,167.0
2023-07-02 23:00:00,256,245.0,167.0
2023-07-02 23:00:00,257,264.0,216.0
2023-07-02 23:00:00,258,0.0,0.0
2023-07-02 23:00:00,259,277.5,165.0
2023-07-02 23:00:00,260,0.0,0.0
2023-07-02 23:00:00,264,0.0,0.0
2023-07-02 23:00:00,265,10.0,5.000229
2023-07-02 23:00:00,266,298.389343,230.0
2023-07-02 23:00:00,267,0.0,0.0
2023-07-02 23:00:00,268,0.0,0.0
2023-07-02 23:00:00,269,0.0,0.0
2023-07-02 23:00:00,270,0.0,0.0
2023-07-02 23:00:00,271,0.0,0.0
2023-07-02 23:00:00,272,0.0,0.0
2023-07-02 23:00:00,273,0.0,0.0
2023-07-02 23:00:00,274,0.0,0.0
2023-07-02 23:00:00,275,0.0,0.0
2023-07-02 23:00:00,276,0.0,0.0
2023-07-02 23:00:00,277,157.0,100.0
2023-07-02 23:00:00,278,78.0,50.0
2023-07-02 23:00:00,279,0.0,0.0
2023-07-02 23:00:00,280,0.0,0.0
2023-07-02 23:00:00,281,0.0,0.0
2023-07-02 23:00:00,282,0.0,0.0
2023-07-02 23:00:00,283,0.0,0.0
2023-07-02 23:00:00,284,0.0,0.0
2023-07-02 23:00:00,285,0.0,0.0
2023-07-02 23:00:00,286,0.0,0.0
2023-07-02 23:00:00,287,0.0,0.0
2023-07-02 23:00:00,288,0.0,0.0
2023-07-02 23:00:00,289,0.0,0.0
2023-07-02 23:00:00,290,0.0,0.0
2023-07-02 23:00:00,291,0.0,0.0
2023-07-02 23:00:00,292,0.0,0.0
2023-07-02 23:00:00,293,0.0,0.0
2023-07-02 23:00:00,294,0.0,0.0
2023-07-02 23:00:00,299,179.5,123.99823
2023-07-02 23:00:00,300,179.5,123.99823
2023-07-02 23:00:00,301,179.0,123.99823
2023-07-02 23:00:00,302,179.0,123.99823
2023-07-02 23:00:00,303,201.0,132.0
2023-07-02 23:00:00,304,197.0,132.0
2023-07-02 23:00:00,305,311.181549,215.001404
2023-07-02 23:00:00,306,356.0,286.0
2023-07-02 23:00:00,307,297.241974,200.004578
2023-07-02 23:00:00,308,0.0,0.0
2023-07-02 23:00:00,309,0.0,0.0
2023-07-02 23:00:00,310,0.0,0.0
2023-07-02 23:00:00,311,0.0,0.0
2023-07-02 23:00:00,312,0.0,0.0
2023-07-02 23:00:00,313,0.0,0.0
2023-07-02 23:00:00,314,0.0,0.0
2023-07-02 23:00:00,315,0.0,0.0
2023-07-02 23:00:00,316,0.0,0.0
2023-07-02 23:00:00,317,0.0,0.0
2023-07-02 23:00:00,318,0.0,0.0
2023-07-02 23:00:00,319,0.0,0.0
2023-07-02 23:00:00,320,0.0,0.0
2023-07-02 23:00:00,321,0.0,0.0
2023-07-02 23:00:00,322,0.0,0.0
2023-07-02 23:00:00,323,167.0,122.0
2023-07-02 23:00:00,324,167.0,122.0
2023-07-02 23:00:00,325,176.0,136.0
2023-07-02 23:00:00,326,143.0,135.0
2023-07-02 23:00:00,327,142.555771,135.0
2023-07-02 23:00:00,328,29.282574,0.0
2023-07-02 23:00:00,329,0.0,0.0
2023-07-02 23:00:00,330,0.0,0.0
2023-07-02 23:00:00,331,779.339172,644.669189
2023-07-02 23:00:00,332,770.07605,645.664917
2023-07-02 23:00:00,333,0.0,0.0
2023-07-02 23:00:00,334,0.0,0.0
2023-07-02 23:00:00,335,0.0,0.0
2023-07-02 23:00:00,336,0.0,0.0
2023-07-02 23:00:00,337,0.0,0.0
2023-07-02 23:00:00,338,0.0,0.0
2023-07-02 23:00:00,339,0.0,0.0
2023-07-02 23:00:00,340,779.56427,681.853882
2023-07-02 23:00:00,341,789.395386,680.650757
2023-07-02 23:00:00,342,166.0,135.0
2023-07-02 23:00:00,343,0.0,0.0
2023-07-02 23:00:00,344,0.0,0.0
2023-07-02 23:00:00,345,99.0,79.998932
2023-07-02 23:00:00,346,80.0,80.0
2023-07-02 23:00:00,347,0.0,0.0
2023-07-02 23:00:00,348,0.0,0.0
2023-07-02 23:00:00,349,0.0,0.0
2023-07-02 23:00:00,350,0.0,0.0
2023-07-02 23:00:00,351,0.0,0.0
2023-07-02 23:00:00,352,0.0,0.0
2023-07-02 23:00:00,353,0.0,0.0
2023-07-02 23:00:00,354,0.0,0.0
2023-07-02 23:00:00,355,0.0,0.0
2023-07-02 23:00:00,356,0.0,0.0
2023-07-02 23:00:00,357,30.0,10.0
2023-07-02 23:00:00,358,20.000305,10.000153
2023-07-02 23:00:00,359,20.000305,10.000153
2023-07-02 23:00:00,360,0.0,0.0
2023-07-02 23:00:00,361,0.0,0.0
2023-07-02 23:00:00,362,0.0,0.0
2023-07-02 23:00:00,363,0.0,0.0
2023-07-02 23:00:00,364,665.010071,665.0
2023-07-02 23:00:00,365,0.0,0.0
2023-07-02 23:00:00,366,378.487396,359.922974
2023-07-02 23:00:00,367,379.159668,359.922974
2023-07-02 23:00:00,368,0.0,0.0
2023-07-02 23:00:00,369,0.0,0.0
2023-07-02 23:00:00,370,0.0,0.0
2023-07-02 23:00:00,371,0.0,0.0
2023-07-02 23:00:00,372,0.0,0.0
2023-07-02 23:00:00,373,0.0,0.0
2023-07-02 23:00:00,374,0.0,0.0
2023-07-02 23:00:00,375,0.0,0.0
2023-07-02 23:00:00,376,0.0,0.0
2023-07-02 23:00:00,377,0.0,0.0
2023-07-02 23:00:00,378,0.0,0.0
2023-07-02 23:00:00,379,4.41927,0.0
2023-07-02 23:00:00,380,6.342175,0.0
2023-07-02 23:00:00,381,32.0,22.0
2023-07-02 23:00:00,382,0.0,0.0
2023-07-02 23:00:00,383,0.0,0.0
2023-07-02 23:00:00,384,0.0,0.0
2023-07-02 23:00:00,385,273.5,181.044983
2023-07-02 23:00:00,386,273.5,181.380676
2023-07-02 23:00:00,387,275.0,202.0
2023-07-02 23:00:00,388,0.0,0.0
2023-07-02 23:00:00,389,0.0,0.0
2023-07-02 23:00:00,390,0.0,0.0
2023-07-02 23:00:00,419,289.0,190.0
2023-07-02 23:00:00,420,289.0,190.0
2023-07-02 23:00:00,421,268.0,190.0
2023-07-02 23:00:00,422,258.0,180.0
2023-07-02 23:00:00,423,258.0,180.0
2023-07-02 23:00:00,432,293.0,216.0
2023-07-02 23:00:00,433,375.479858,254.0
2023-07-02 23:00:00,434,274.0,180.013397
2023-07-02 23:00:00,435,274.0,180.013397
2023-07-02 23:00:00,436,277.0,180.013397
2023-07-02 23:00:00,437,277.0,180.013397
2023-07-02 23:00:00,438,278.0,208.0
2023-07-02 23:00:00,439,280.0,208.0
2023-07-02 23:00:00,440,160.5,120.0
2023-07-02 23:00:00,441,160.5,120.0
2023-07-02 23:00:00,442,174.0,120.0
2023-07-02 23:00:00,443,0.0,0.0
2023-07-02 23:00:00,444,0.0,0.0
2023-07-02 23:00:00,450,221.0,217.0
2023-07-02 23:00:00,451,113.0,113.0
2023-07-02 23:00:00,452,241.0,237.0
2023-07-02 23:00:00,453,113.0,113.0
2023-07-02 23:00:00,459,0.0,0.0
2023-07-02 23:00:00,467,11.172413,5.000153
2023-07-02 23:00:00,468,11.172413,4.000366
2023-07-02 23:00:00,469,1.07226,0.0
2023-07-02 23:00:00,471,4.005217,0.0
2023-07-02 23:00:00,472,234.0,180.0
2023-07-02 23:00:00,473,119.0,90.0
2023-07-02 23:00:00,474,235.0,180.0
2023-07-02 23:00:00,475,116.0,90.0
2023-07-02 23:00:00,477,245.5,164.0
2023-07-02 23:00:00,478,0.0,0.0
2023-07-02 23:00:00,479,126.5,76.0
2023-07-02 23:00:00,480,0.0,0.0
2023-07-02 23:00:00,481,243.5,164.0
2023-07-02 23:00:00,482,126.0,76.0
2023-07-02 23:00:00,485,0.0,0.0
2023-07-02 23:00:00,486,0.0,0.0
2023-07-02 23:00:00,487,0.0,0.0
2023-07-02 23:00:00,488,0.0,0.0
2023-07-02 23:00:00,489,998.0,795.0
2023-07-02 23:00:00,490,1000.0,795.0
2023-07-02 23:00:00,491,969.0,791.0
2023-07-02 23:00:00,492,968.0,786.0
2023-07-02 23:00:00,493,995.0,795.0
2023-07-02 23:00:00,494,991.0,795.0
2023-07-02 23:00:00,495,299.999908,200.0
2023-07-02 23:00:00,496,0.0,0.0
2023-07-02 23:00:00,497,0.0,0.0
2023-07-02 23:00:00,498,0.0,0.0
2023-07-02 23:00:00,499,351.0,265.0
2023-07-02 23:00:00,501,287.0,158.003479
2023-07-02 23:00:00,502,228.559204,228.559204
2023-07-02 23:00:00,503,289.0,200.0
2023-07-02 23:00:00,507,0.0,0.0
2023-07-02 23:00:00,508,0.0,0.0
2023-07-02 23:00:00,511,0.0,0.0
2023-07-02 23:00:00,512,0.0,0.0
2023-07-02 23:00:00,513,326.0,150.0
2023-07-02 23:00:00,514,141.0,120.0
2023-07-02 23:00:00,516,0.0,0.0
2023-07-02 23:00:00,521,939.0,756.554871
2023-07-02 23:00:00,522,939.0,748.5896
2023-07-02 23:00:00,523,0.0,0.0
2023-07-02 23:00:00,524,0.0,0.0
2023-07-02 23:00:00,525,0.0,0.0
2023-07-02 23:00:00,526,259.0,131.0
2023-07-02 23:00:00,527,1357.0,1058.099976
2023-07-02 23:00:00,528,131.0,131.0
2023-07-02 23:00:00,529,994.0,752.290649
2023-07-02 23:00:00,530,0.0,0.0
2023-07-02 23:00:00,533,0.0,0.0
2023-07-02 23:00:00,534,0.0,0.0
2023-07-02 23:00:00,535,0.0,0.0
2023-07-02 23:00:00,536,0.0,0.0
2023-07-02 23:00:00,537,0.0,0.0
2023-07-02 23:00:00,538,0.0,0.0
2023-07-02 23:00:00,539,323.0,168.0
2023-07-02 23:00:00,540,155.0,84.0
2023-07-02 23:00:00,541,0.0,0.0
2023-07-02 23:00:00,542,0.0,0.0
2023-07-02 23:00:00,544,0.0,0.0
2023-07-02 23:00:00,545,1012.0,795.0
2023-07-02 23:00:00,546,350.0,200.0
2023-07-02 23:00:00,547,385.0,200.0
2023-07-02 23:00:00,548,326.0,252.0
2023-07-02 23:00:00,549,0.0,0.0
2023-07-02 23:00:00,550,0.0,0.0
2023-07-02 23:00:00,552,0.0,0.0
2023-07-02 23:00:00,553,0.0,0.0
2023-07-02 23:05:00,1,0.0,0.0
2023-07-02 23:05:00,2,0.0,0.0
2023-07-02 23:05:00,3,0.0,0.0
2023-07-02 23:05:00,4,406.659882,364.991486
2023-07-02 23:05:00,5,406.323273,364.991486
2023-07-02 23:05:00,6,0.0,0.0
2023-07-02 23:05:00,7,480.0,330.0
2023-07-02 23:05:00,8,415.467987,364.991486
2023-07-02 23:05:00,9,436.516449,364.917023
2023-07-02 23:05:00,10,0.0,0.0
2023-07-02 23:05:00,11,0.0,0.0
2023-07-02 23:05:00,12,350.0,200.0
2023-07-02 23:05:00,15,424.823853,394.595215
2023-07-02 23:05:00,16,0.0,0.0
2023-07-02 23:05:00,17,388.541046,379.819733
2023-07-02 23:05:00,18,390.472351,380.018097
2023-07-02 23:05:00,27,615.0,615.0
2023-07-02 23:05:00,28,612.0,612.0
2023-07-02 23:05:00,29,612.0,612.0
2023-07-02 23:05:00,33,0.0,0.0
2023-07-02 23:05:00,36,999.0,795.0
2023-07-02 23:05:00,37,993.0,795.0
2023-07-02 23:05:00,43,98.702431,0.0
2023-07-02 23:05:00,46,445.009064,445.009064
2023-07-02 23:05:00,47,440.077148,409.996735
2023-07-02 23:05:00,48,0.0,0.0
2023-07-02 23:05:00,49,453.800293,410.046295
2023-07-02 23:05:00,50,0.0,0.0
2023-07-02 23:05:00,51,463.0,405.012726
2023-07-02 23:05:00,52,0.0,0.0
2023-07-02 23:05:00,53,0.0,0.0
2023-07-02 23:05:00,54,0.0,0.0
2023-07-02 23:05:00,55,0.0,0.0
2023-07-02 23:05:00,56,0.0,0.0
2023-07-02 23:05:00,57,0.0,0.0
2023-07-02 23:05:00,58,0.0,0.0
2023-07-02 23:05:00,59,0.0,0.0
2023-07-02 23:05:00,60,0.0,0.0
2023-07-02 23:05:00,61,450.477142,350.477142
2023-07-02 23:05:00,62,0.0,0.0
2023-07-02 23:05:00,63,0.0,0.0
2023-07-02 23:05:00,64,330.358978,280.014557
2023-07-02 23:05:00,65,0.0,0.0
2023-07-02 23:05:00,66,423.640015,376.521759
2023-07-02 23:05:00,67,399.097961,383.935822
2023-07-02 23:05:00,68,0.0,0.0
2023-07-02 23:05:00,69,814.745117,670.049072
2023-07-02 23:05:00,70,813.082336,813.082336
2023-07-02 23:05:00,71,0.0,0.0
2023-07-02 23:05:00,72,0.0,0.0
2023-07-02 23:05:00,73,0.0,0.0
2023-07-02 23:05:00,74,0.0,0.0
2023-07-02 23:05:00,75,0.0,0.0
2023-07-02 23:05:00,76,0.0,0.0
2023-07-02 23:05:00,77,0.0,0.0
2023-07-02 23:05:00,78,0.0,0.0
2023-07-02 23:05:00,79,0.0,0.0
2023-07-02 23:05:00,80,0.0,0.0
2023-07-02 23:05:00,83,359.25,340.401459
2023-07-02 23:05:00,84,362.25,344.569794
2023-07-02 23:05:00,85,337.84903,320.0
2023-07-02 23:05:00,86,357.75,320.0
2023-07-02 23:05:00,87,358.5,320.0
2023-07-02 23:05:00,88,340.212708,329.757294
2023-07-02 23:05:00,89,360.0,310.018097
2023-07-02 23:05:00,90,357.75,320.011017
2023-07-02 23:05:00,91,751.679382,750.0
2023-07-02 23:05:00,92,635.0,635.0
2023-07-02 23:05:00,95,0.0,0.0
2023-07-02 23:05:00,96,0.0,0.0
2023-07-02 23:05:00,97,0.0,0.0
2023-07-02 23:05:00,98,0.0,0.0
2023-07-02 23:05:00,99,0.0,0.0
2023-07-02 23:05:00,100,0.0,0.0
2023-07-02 23:05:00,101,0.0,0.0
2023-07-02 23:05:00,102,0.0,0.0
2023-07-02 23:05:00,103,0.0,0.0
2023-07-02 23:05:00,104,0.0,0.0
2023-07-02 23:05:00,105,0.0,0.0
2023-07-02 23:05:00,106,0.0,0.0
2023-07-02 23:05:00,107,0.0,0.0
2023-07-02 23:05:00,108,0.0,0.0
2023-07-02 23:05:00,112,0.0,0.0
2023-07-02 23:05:00,113,0.0,0.0
2023-07-02 23:05:00,114,0.0,0.0
2023-07-02 23:05:00,115,919.080017,750.045654
2023-07-02 23:05:00,116,843.888245,750.045654
2023-07-02 23:05:00,117,0.0,0.0
2023-07-02 23:05:00,118,0.0,0.0
2023-07-02 23:05:00,119,100.0,60.000153
2023-07-02 23:05:00,120,100.0,60.000153
2023-07-02 23:05:00,126,0.0,0.0
2023-07-02 23:05:00,127,0.0,0.0
2023-07-02 23:05:00,128,997.0,750.0
2023-07-02 23:05:00,129,994.0,750.0
2023-07-02 23:05:00,130,0.0,0.0
2023-07-02 23:05:00,131,987.0,718.0
2023-07-02 23:05:00,132,947.0,758.0
2023-07-02 23:05:00,133,969.0,755.0
2023-07-02 23:05:00,134,281.985657,175.0
2023-07-02 23:05:00,135,291.0,231.968353
2023-07-02 23:05:00,136,158.5,128.909393
2023-07-02 23:05:00,137,158.5,128.909393
2023-07-02 23:05:00,138,183.0,145.175186
2023-07-02 23:05:00,139,0.0,0.0
2023-07-02 23:05:00,140,0.0,0.0
2023-07-02 23:05:00,141,0.0,0.0
2023-07-02 23:05:00,142,166.5,88.0
2023-07-02 23:05:00,143,166.5,88.907463
2023-07-02 23:05:00,144,184.0,104.0
2023-07-02 23:05:00,145,165.5,88.436272
2023-07-02 23:05:00,146,165.5,88.436272
2023-07-02 23:05:00,147,177.0,104.0
2023-07-02 23:05:00,150,0.0,0.0
2023-07-02 23:05:00,151,0.0,0.0
2023-07-02 23:05:00,152,0.0,0.0
2023-07-02 23:05:00,153,0.0,0.0
2023-07-02 23:05:00,154,237.0,134.0
2023-07-02 23:05:00,155,121.0,67.0
2023-07-02 23:05:00,156,389.999847,350.0
2023-07-02 23:05:00,158,0.0,0.0
2023-07-02 23:05:00,159,0.0,0.0
2023-07-02 23:05:00,160,0.0,0.0
2023-07-02 23:05:00,161,0.0,0.0
2023-07-02 23:05:00,162,299.998077,220.003342
2023-07-02 23:05:00,166,0.0,0.0
2023-07-02 23:05:00,167,0.0,0.0
2023-07-02 23:05:00,168,0.0,0.0
2023-07-02 23:05:00,169,0.0,0.0
2023-07-02 23:05:00,170,0.0,0.0
2023-07-02 23:05:00,171,0.0,0.0
2023-07-02 23:05:00,172,0.0,0.0
2023-07-02 23:05:00,173,0.0,0.0
2023-07-02 23:05:00,174,0.0,0.0
2023-07-02 23:05:00,175,282.326691,162.0
2023-07-02 23:05:00,176,286.294098,162.0
2023-07-02 23:05:00,177,296.0,216.0
2023-07-02 23:05:00,178,0.0,0.0
2023-07-02 23:05:00,179,0.0,0.0
2023-07-02 23:05:00,180,0.0,0.0
2023-07-02 23:05:00,181,155.5,115.997803
2023-07-02 23:05:00,182,155.5,115.997803
2023-07-02 23:05:00,183,178.0,120.0
2023-07-02 23:05:00,184,149.5,115.997803
2023-07-02 23:05:00,185,149.5,115.997803
2023-07-02 23:05:00,186,181.0,122.0
2023-07-02 23:05:00,187,157.0,119.995728
2023-07-02 23:05:00,188,157.0,119.995728
2023-07-02 23:05:00,189,181.0,120.0
2023-07-02 23:05:00,190,1001.0,795.0
2023-07-02 23:05:00,191,1001.0,795.0
2023-07-02 23:05:00,193,0.0,0.0
2023-07-02 23:05:00,194,0.0,0.0
2023-07-02 23:05:00,195,0.0,0.0
2023-07-02 23:05:00,196,53.104923,35.0
2023-07-02 23:05:00,197,0.0,0.0
2023-07-02 23:05:00,198,0.0,0.0
2023-07-02 23:05:00,200,0.0,0.0
2023-07-02 23:05:00,207,0.0,0.0
2023-07-02 23:05:00,208,0.0,0.0
2023-07-02 23:05:00,209,0.0,0.0
2023-07-02 23:05:00,210,0.0,0.0
2023-07-02 23:05:00,211,0.0,0.0
2023-07-02 23:05:00,212,0.0,0.0
2023-07-02 23:05:00,213,0.0,0.0
2023-07-02 23:05:00,214,0.0,0.0
2023-07-02 23:05:00,215,0.0,0.0
2023-07-02 23:05:00,216,0.0,0.0
2023-07-02 23:05:00,217,24.5,20.99826
2023-07-02 23:05:00,218,24.5,20.99826
2023-07-02 23:05:00,219,24.5,20.99826
2023-07-02 23:05:00,220,24.5,20.99826
2023-07-02 23:05:00,231,0.0,0.0
2023-07-02 23:05:00,232,0.0,0.0
2023-07-02 23:05:00,233,0.0,0.0
2023-07-02 23:05:00,234,0.0,0.0
2023-07-02 23:05:00,237,0.0,0.0
2023-07-02 23:05:00,238,0.0,0.0
2023-07-02 23:05:00,240,280.0,200.0
2023-07-02 23:05:00,241,142.0,100.0
2023-07-02 23:05:00,242,0.0,0.0
2023-07-02 23:05:00,243,0.0,0.0
2023-07-02 23:05:00,244,0.0,0.0
2023-07-02 23:05:00,247,0.0,0.0
2023-07-02 23:05:00,248,8.126431,0.0
2023-07-02 23:05:00,249,0.0,0.0
2023-07-02 23:05:00,250,157.333328,99.370728
2023-07-02 23:05:00,251,157.333328,99.590454
2023-07-02 23:05:00,252,168.0,130.0
2023-07-02 23:05:00,253,0.0,0.0
2023-07-02 23:05:00,254,0.0,0.0
2023-07-02 23:05:00,255,245.0,167.0
2023-07-02 23:05:00,256,245.0,167.0
2023-07-02 23:05:00,257,264.0,216.0
2023-07-02 23:05:00,258,0.0,0.0
2023-07-02 23:05:00,259,70.160034,0.0
2023-07-02 23:05:00,260,0.0,0.0
2023-07-02 23:05:00,264,0.0,0.0
2023-07-02 23:05:00,265,10.0,5.000229
2023-07-02 23:05:00,266,298.515198,230.0
2023-07-02 23:05:00,267,0.0,0.0
2023-07-02 23:05:00,268,0.0,0.0
2023-07-02 23:05:00,269,0.0,0.0
2023-07-02 23:05:00,270,0.0,0.0
2023-07-02 23:05:00,271,0.0,0.0
2023-07-02 23:05:00,272,0.0,0.0
2023-07-02 23:05:00,273,0.0,0.0
2023-07-02 23:05:00,274,0.0,0.0
2023-07-02 23:05:00,275,0.0,0.0
2023-07-02 23:05:00,276,0.0,0.0
2023-07-02 23:05:00,277,157.0,100.0
2023-07-02 23:05:00,278,78.0,50.0
2023-07-02 23:05:00,279,0.0,0.0
2023-07-02 23:05:00,280,0.0,0.0
2023-07-02 23:05:00,281,0.0,0.0
2023-07-02 23:05:00,282,0.0,0.0
2023-07-02 23:05:00,283,0.0,0.0
2023-07-02 23:05:00,284,0.0,0.0
2023-07-02 23:05:00,285,0.0,0.0
2023-07-02 23:05:00,286,0.0,0.0
2023-07-02 23:05:00,287,0.0,0.0
2023-07-02 23:05:00,288,0.0,0.0
2023-07-02 23:05:00,289,0.0,0.0
2023-07-02 23:05:00,290,0.0,0.0
2023-07-02 23:05:00,291,0.0,0.0
2023-07-02 23:05:00,292,0.0,0.0
2023-07-02 23:05:00,293,0.0,0.0
2023-07-02 23:05:00,294,0.0,0.0
2023-07-02 23:05:00,299,179.5,123.99823
2023-07-02 23:05:00,300,179.5,123.99823
2023-07-02 23:05:00,301,179.0,123.99823
2023-07-02 23:05:00,302,179.0,123.99823
2023-07-02 23:05:00,303,201.0,132.0
2023-07-02 23:05:00,304,197.0,132.0
2023-07-02 23:05:00,305,310.39856,215.001404
2023-07-02 23:05:00,306,356.0,286.0
2023-07-02 23:05:00,307,297.067474,200.004578
2023-07-02 23:05:00,308,0.0,0.0
2023-07-02 23:05:00,309,0.0,0.0
2023-07-02 23:05:00,310,0.0,0.0
2023-07-02 23:05:00,311,0.0,0.0
2023-07-02 23:05:00,312,0.0,0.0
2023-07-02 23:05:00,313,0.0,0.0
2023-07-02 23:05:00,314,0.0,0.0
2023-07-02 23:05:00,315,0.0,0.0
2023-07-02 23:05:00,316,0.0,0.0
2023-07-02 23:05:00,317,0.0,0.0
2023-07-02 23:05:00,318,0.0,0.0
2023-07-02 23:05:00,319,0.0,0.0
2023-07-02 23:05:00,320,0.0,0.0
2023-07-02 23:05:00,321,0.0,0.0
2023-07-02 23:05:00,322,0.0,0.0
2023-07-02 23:05:00,323,167.0,122.0
2023-07-02 23:05:00,324,167.0,122.0
2023-07-02 23:05:00,325,176.0,136.0
2023-07-02 23:05:00,326,12.838302,0.0
2023-07-02 23:05:00,327,14.508008,0.0
2023-07-02 23:05:00,328,0.0,0.0
2023-07-02 23:05:00,329,0.0,0.0
2023-07-02 23:05:00,330,0.0,0.0
2023-07-02 23:05:00,331,782.761169,644.627686
2023-07-02 23:05:00,332,769.863037,645.706421
2023-07-02 23:05:00,333,0.0,0.0
2023-07-02 23:05:00,334,0.0,0.0
2023-07-02 23:05:00,335,0.0,0.0
2023-07-02 23:05:00,336,0.0,0.0
2023-07-02 23:05:00,337,0.0,0.0
2023-07-02 23:05:00,338,0.0,0.0
2023-07-02 23:05:00,339,0.0,0.0
2023-07-02 23:05:00,340,770.705139,681.60498
2023-07-02 23:05:00,341,779.944092,680.609253
2023-07-02 23:05:00,342,166.0,135.0
2023-07-02 23:05:00,343,0.0,0.0
2023-07-02 23:05:00,344,0.0,0.0
2023-07-02 23:05:00,345,99.0,79.998932
2023-07-02 23:05:00,346,80.0,80.0
2023-07-02 23:05:00,347,0.0,0.0
2023-07-02 23:05:00,348,0.0,0.0
2023-07-02 23:05:00,349,0.0,0.0
2023-07-02 23:05:00,350,0.0,0.0
2023-07-02 23:05:00,351,0.0,0.0
2023-07-02 23:05:00,352,0.0,0.0
2023-07-02 23:05:00,353,0.0,0.0
2023-07-02 23:05:00,354,0.0,0.0
2023-07-02 23:05:00,355,0.0,0.0
2023-07-02 23:05:00,356,0.0,0.0
2023-07-02 23:05:00,357,30.0,10.0
2023-07-02 23:05:00,358,20.000305,10.000153
2023-07-02 23:05:00,359,20.000305,10.000153
2023-07-02 23:05:00,360,0.0,0.0
2023-07-02 23:05:00,361,0.0,0.0
2023-07-02 23:05:00,362,0.0,0.0
2023-07-02 23:05:00,363,0.0,0.0
2023-07-02 23:05:00,364,673.235168,665.0
2023-07-02 23:05:00,365,0.0,0.0
2023-07-02 23:05:00,366,378.487396,359.922974
2023-07-02 23:05:00,367,379.159668,359.922974
2023-07-02 23:05:00,368,0.0,0.0
2023-07-02 23:05:00,369,0.0,0.0
2023-07-02 23:05:00,370,0.0,0.0
2023-07-02 23:05:00,371,0.0,0.0
2023-07-02 23:05:00,372,0.0,0.0
2023-07-02 23:05:00,373,0.0,0.0
2023-07-02 23:05:00,374,0.0,0.0
2023-07-02 23:05:00,375,0.0,0.0
2023-07-02 23:05:00,376,0.0,0.0
2023-07-02 23:05:00,377,0.0,0.0
2023-07-02 23:05:00,378,0.0,0.0
2023-07-02 23:05:00,379,1.051032,0.0
2023-07-02 23:05:00,380,0.0,0.0
2023-07-02 23:05:00,381,0.0,0.0
2023-07-02 23:05:00,382,0.0,0.0
2023-07-02 23:05:00,383,0.0,0.0
2023-07-02 23:05:00,384,0.0,0.0
2023-07-02 23:05:00,385,273.5,181.090759
2023-07-02 23:05:00,386,273.5,181.71637
2023-07-02 23:05:00,387,275.0,202.0
2023-07-02 23:05:00,388,0.0,0.0
2023-07-02 23:05:00,389,0.0,0.0
2023-07-02 23:05:00,390,0.0,0.0
2023-07-02 23:05:00,419,289.0,190.0
2023-07-02 23:05:00,420,289.0,190.0
2023-07-02 23:05:00,421,268.0,190.0
2023-07-02 23:05:00,422,258.0,180.0
2023-07-02 23:05:00,423,258.0,180.0
2023-07-02 23:05:00,432,293.0,216.0
2023-07-02 23:05:00,433,374.40506,254.0
2023-07-02 23:05:00,434,274.0,180.013397
2023-07-02 23:05:00,435,274.0,180.013397
2023-07-02 23:05:00,436,277.0,180.013397
2023-07-02 23:05:00,437,277.0,180.013397
2023-07-02 23:05:00,438,278.0,208.0
2023-07-02 23:05:00,439,280.0,208.0
2023-07-02 23:05:00,440,160.5,120.0
2023-07-02 23:05:00,441,160.5,120.0
2023-07-02 23:05:00,442,174.0,120.0
2023-07-02 23:05:00,443,0.0,0.0
2023-07-02 23:05:00,444,0.0,0.0
2023-07-02 23:05:00,450,221.0,217.0
2023-07-02 23:05:00,451,113.0,113.0
2023-07-02 23:05:00,452,241.0,237.0
2023-07-02 23:05:00,453,113.0,113.0
2023-07-02 23:05:00,459,0.0,0.0
2023-07-02 23:05:00,467,11.172413,5.000153
2023-07-02 23:05:00,468,11.172413,4.000366
2023-07-02 23:05:00,469,1.069854,0.0
2023-07-02 23:05:00,471,3.715652,0.0
2023-07-02 23:05:00,472,234.0,180.0
2023-07-02 23:05:00,473,119.0,90.0
2023-07-02 23:05:00,474,235.0,180.0
2023-07-02 23:05:00,475,116.0,90.0
2023-07-02 23:05:00,477,245.5,164.0
2023-07-02 23:05:00,478,0.0,0.0
2023-07-02 23:05:00,479,126.5,76.0
2023-07-02 23:05:00,480,0.0,0.0
2023-07-02 23:05:00,481,243.5,164.0
2023-07-02 23:05:00,482,126.0,76.0
2023-07-02 23:05:00,485,0.0,0.0
2023-07-02 23:05:00,486,0.0,0.0
2023-07-02 23:05:00,487,0.0,0.0
2023-07-02 23:05:00,488,0.0,0.0
2023-07-02 23:05:00,489,998.0,795.0
2023-07-02 23:05:00,490,1000.0,795.0
2023-07-02 23:05:00,491,969.0,791.0
2023-07-02 23:05:00,492,968.0,786.0
2023-07-02 23:05:00,493,995.0,795.0
2023-07-02 23:05:00,494,991.0,795.0
2023-07-02 23:05:00,495,299.999908,200.0
2023-07-02 23:05:00,496,0.0,0.0
2023-07-02 23:05:00,497,0.0,0.0
2023-07-02 23:05:00,498,0.0,0.0
2023-07-02 23:05:00,499,351.0,265.0
2023-07-02 23:05:00,501,287.0,158.003479
2023-07-02 23:05:00,502,225.858276,225.858276
2023-07-02 23:05:00,503,289.0,200.0
2023-07-02 23:05:00,507,0.0,0.0
2023-07-02 23:05:00,508,0.0,0.0
2023-07-02 23:05:00,511,0.0,0.0
2023-07-02 23:05:00,512,0.0,0.0
2023-07-02 23:05:00,513,326.0,150.0
2023-07-02 23:05:00,514,141.0,120.0
2023-07-02 23:05:00,516,0.0,0.0
2023-07-02 23:05:00,521,939.0,758.105164
2023-07-02 23:05:00,522,939.0,749.728577
2023-07-02 23:05:00,523,0.0,0.0
2023-07-02 23:05:00,524,0.0,0.0
2023-07-02 23:05:00,525,0.0,0.0
2023-07-02 23:05:00,526,259.0,131.0
2023-07-02 23:05:00,527,1357.0,1058.099976
2023-07-02 23:05:00,528,131.0,131.0
2023-07-02 23:05:00,529,994.0,748.278503
2023-07-02 23:05:00,530,0.0,0.0
2023-07-02 23:05:00,533,0.0,0.0
2023-07-02 23:05:00,534,0.0,0.0
2023-07-02 23:05:00,535,0.0,0.0
2023-07-02 23:05:00,536,0.0,0.0
2023-07-02 23:05:00,537,0.0,0.0
2023-07-02 23:05:00,538,0.0,0.0
2023-07-02 23:05:00,539,323.0,168.0
2023-07-02 23:05:00,540,155.0,84.0
2023-07-02 23:05:00,541,0.0,0.0
2023-07-02 23:05:00,542,0.0,0.0
2023-07-02 23:05:00,544,0.0,0.0
2023-07-02 23:05:00,545,1012.0,795.0
2023-07-02 23:05:00,546,350.0,200.0
2023-07-02 23:05:00,547,385.0,200.0
2023-07-02 23:05:00,548,326.0,252.0
2023-07-02 23:05:00,549,0.0,0.0
2023-07-02 23:05:00,550,0.0,0.0
2023-07-02 23:05:00,552,0.0,0.0
2023-07-02 23:05:00,553,0.0,0.0
2023-07-02 23:10:00,1,0.0,0.0
2023-07-02 23:10:00,2,0.0,0.0
2023-07-02 23:10:00,3,0.0,0.0
2023-07-02 23:10:00,4,403.237335,364.991486
2023-07-02 23:10:00,5,414.657471,364.991486
2023-07-02 23:10:00,6,0.0,0.0
2023-07-02 23:10:00,7,480.0,330.0
2023-07-02 23:10:00,8,409.941895,364.991486
2023-07-02 23:10:00,9,439.544556,364.917023
2023-07-02 23:10:00,10,0.0,0.0
2023-07-02 23:10:00,11,0.0,0.0
2023-07-02 23:10:00,12,350.0,200.0
2023-07-02 23:10:00,15,417.78949,394.595215
2023-07-02 23:10:00,16,0.0,0.0
2023-07-02 23:10:00,17,386.253448,379.819733
2023-07-02 23:10:00,18,403.158051,380.018097
2023-07-02 23:10:00,27,615.0,615.0
2023-07-02 23:10:00,28,612.0,612.0
2023-07-02 23:10:00,29,612.0,612.0
2023-07-02 23:10:00,33,0.0,0.0
2023-07-02 23:10:00,36,999.0,795.0
2023-07-02 23:10:00,37,993.0,795.0
2023-07-02 23:10:00,43,32.056957,0.0
2023-07-02 23:10:00,46,454.045319,445.009064
2023-07-02 23:10:00,47,449.009033,409.996735
2023-07-02 23:10:00,48,0.0,0.0
2023-07-02 23:10:00,49,459.659576,410.095978
2023-07-02 23:10:00,50,0.0,0.0
2023-07-02 23:10:00,51,463.0,405.012726
2023-07-02 23:10:00,52,0.0,0.0
2023-07-02 23:10:00,53,0.0,0.0
2023-07-02 23:10:00,54,0.0,0.0
2023-07-02 23:10:00,55,0.0,0.0
2023-07-02 23:10:00,56,0.0,0.0
2023-07-02 23:10:00,57,0.0,0.0
2023-07-02 23:10:00,58,0.0,0.0
2023-07-02 23:10:00,59,0.0,0.0
2023-07-02 23:10:00,60,0.0,0.0
2023-07-02 23:10:00,61,357.93985,351.130737
2023-07-02 23:10:00,62,0.0,0.0
2023-07-02 23:10:00,63,0.0,0.0
2023-07-02 23:10:00,64,336.779083,282.820709
2023-07-02 23:10:00,65,0.0,0.0
2023-07-02 23:10:00,66,423.640015,376.521759
2023-07-02 23:10:00,67,424.529999,383.935822
2023-07-02 23:10:00,68,0.0,0.0
2023-07-02 23:10:00,69,814.745117,670.220703
2023-07-02 23:10:00,70,813.082336,813.082336
2023-07-02 23:10:00,71,0.0,0.0
2023-07-02 23:10:00,72,0.0,0.0
2023-07-02 23:10:00,73,0.0,0.0
2023-07-02 23:10:00,74,0.0,0.0
2023-07-02 23:10:00,75,0.0,0.0
2023-07-02 23:10:00,76,0.0,0.0
2023-07-02 23:10:00,77,0.0,0.0
2023-07-02 23:10:00,78,0.0,0.0
2023-07-02 23:10:00,79,0.0,0.0
2023-07-02 23:10:00,80,0.0,0.0
2023-07-02 23:10:00,83,359.25,340.401459
2023-07-02 23:10:00,84,362.25,344.495453
2023-07-02 23:10:00,85,358.5,320.0
2023-07-02 23:10:00,86,357.75,320.0
2023-07-02 23:10:00,87,358.5,320.0
2023-07-02 23:10:00,88,358.5,329.757294
2023-07-02 23:10:00,89,360.0,310.018097
2023-07-02 23:10:00,90,357.75,320.011017
2023-07-02 23:10:00,91,751.679382,750.0
2023-07-02 23:10:00,92,635.0,635.0
2023-07-02 23:10:00,95,0.0,0.0
2023-07-02 23:10:00,96,0.0,0.0
2023-07-02 23:10:00,97,0.0,0.0
2023-07-02 23:10:00,98,0.0,0.0
2023-07-02 23:10:00,99,0.0,0.0
2023-07-02 23:10:00,100,0.0,0.0
2023-07-02 23:10:00,101,0.0,0.0
2023-07-02 23:10:00,102,0.0,0.0
2023-07-02 23:10:00,103,0.0,0.0
2023-07-02 23:10:00,104,0.0,0.0
2023-07-02 23:10:00,105,0.0,0.0
2023-07-02 23:10:00,106,0.0,0.0
2023-07-02 23:10:00,107,0.0,0.0
2023-07-02 23:10:00,108,0.0,0.0
2023-07-02 23:10:00,112,0.0,0.0
2023-07-02 23:10:00,113,0.0,0.0
2023-07-02 23:10:00,114,0.0,0.0
2023-07-02 23:10:00,115,805.322083,750.045654
2023-07-02 23:10:00,116,907.80481,754.319946
2023-07-02 23:10:00,117,0.0,0.0
2023-07-02 23:10:00,118,0.0,0.0
2023-07-02 23:10:00,119,100.0,60.000153
2023-07-02 23:10:00,120,100.0,60.000153
2023-07-02 23:10:00,126,0.0,0.0
2023-07-02 23:10:00,127,0.0,0.0
2023-07-02 23:10:00,128,997.0,750.0
2023-07-02 23:10:00,129,994.0,750.0
2023-07-02 23:10:00,130,0.0,0.0
2023-07-02 23:10:00,131,987.0,718.0
2023-07-02 23:10:00,132,947.0,758.0
2023-07-02 23:10:00,133,969.0,755.0
2023-07-02 23:10:00,134,281.985657,175.0
2023-07-02 23:10:00,135,291.0,232.953796
2023-07-02 23:10:00,136,158.5,128.909393
2023-07-02 23:10:00,137,158.5,128.909393
2023-07-02 23:10:00,138,183.0,145.175186
2023-07-02 23:10:00,139,0.0,0.0
2023-07-02 23:10:00,140,0.0,0.0
2023-07-02 23:10:00,141,0.0,0.0
2023-07-02 23:10:00,142,166.5,88.0
2023-07-02 23:10:00,143,166.5,88.907463
2023-07-02 23:10:00,144,184.0,104.0
2023-07-02 23:10:00,145,165.5,88.436272
2023-07-02 23:10:00,146,165.5,88.436272
2023-07-02 23:10:00,147,177.0,104.0
2023-07-02 23:10:00,150,0.0,0.0
2023-07-02 23:10:00,151,0.0,0.0
2023-07-02 23:10:00,152,0.0,0.0
2023-07-02 23:10:00,153,0.0,0.0
2023-07-02 23:10:00,154,237.0,134.0
2023-07-02 23:10:00,155,121.0,67.0
2023-07-02 23:10:00,156,389.999847,350.0
2023-07-02 23:10:00,158,0.0,0.0
2023-07-02 23:10:00,159,0.0,0.0
2023-07-02 23:10:00,160,0.0,0.0
2023-07-02 23:10:00,161,0.0,0.0
2023-07-02 23:10:00,162,299.998077,220.003342
2023-07-02 23:10:00,166,0.0,0.0
2023-07-02 23:10:00,167,0.0,0.0
2023-07-02 23:10:00,168,0.0,0.0
2023-07-02 23:10:00,169,0.0,0.0
2023-07-02 23:10:00,170,0.0,0.0
2023-07-02 23:10:00,171,0.0,0.0
2023-07-02 23:10:00,172,0.0,0.0
2023-07-02 23:10:00,173,0.0,0.0
2023-07-02 23:10:00,174,0.0,0.0
2023-07-02 23:10:00,175,282.250397,162.0
2023-07-02 23:10:00,176,286.294098,162.0
2023-07-02 23:10:00,177,296.0,216.0
2023-07-02 23:10:00,178,0.0,0.0
2023-07-02 23:10:00,179,0.0,0.0
2023-07-02 23:10:00,180,0.0,0.0
2023-07-02 23:10:00,181,156.0,115.997803
2023-07-02 23:10:00,182,156.0,115.997803
2023-07-02 23:10:00,183,180.0,120.0
2023-07-02 23:10:00,184,150.5,115.997803
2023-07-02 23:10:00,185,150.5,115.997803
2023-07-02 23:10:00,186,181.0,122.0
2023-07-02 23:10:00,187,158.0,119.995728
2023-07-02 23:10:00,188,158.0,119.995728
2023-07-02 23:10:00,189,182.0,120.0
2023-07-02 23:10:00,190,1001.0,795.0
2023-07-02 23:10:00,191,1001.0,795.0
2023-07-02 23:10:00,193,0.0,0.0
2023-07-02 23:10:00,194,0.0,0.0
2023-07-02 23:10:00,195,0.0,0.0
2023-07-02 23:10:00,196,53.104923,35.0
2023-07-02 23:10:00,197,0.0,0.0
2023-07-02 23:10:00,198,0.0,0.0
2023-07-02 23:10:00,200,0.0,0.0
2023-07-02 23:10:00,207,0.0,0.0
2023-07-02 23:10:00,208,0.0,0.0
2023-07-02 23:10:00,209,0.0,0.0
2023-07-02 23:10:00,210,0.0,0.0
2023-07-02 23:10:00,211,0.0,0.0
2023-07-02 23:10:00,212,0.0,0.0
2023-07-02 23:10:00,213,0.0,0.0
2023-07-02 23:10:00,214,0.0,0.0
2023-07-02 23:10:00,215,0.0,0.0
2023-07-02 23:10:00,216,0.0,0.0
2023-07-02 23:10:00,217,24.5,20.99826
2023-07-02 23:10:00,218,24.5,20.99826
2023-07-02 23:10:00,219,24.5,20.99826
2023-07-02 23:10:00,220,24.5,20.99826
2023-07-02 23:10:00,231,0.0,0.0
2023-07-02 23:10:00,232,0.0,0.0
2023-07-02 23:10:00,233,0.0,0.0
2023-07-02 23:10:00,234,0.0,0.0
2023-07-02 23:10:00,237,0.0,0.0
2023-07-02 23:10:00,238,0.0,0.0
2023-07-02 23:10:00,240,280.0,200.0
2023-07-02 23:10:00,241,142.0,100.0
2023-07-02 23:10:00,242,0.0,0.0
2023-07-02 23:10:00,243,0.0,0.0
2023-07-02 23:10:00,244,0.0,0.0
2023-07-02 23:10:00,247,0.0,0.0
2023-07-02 23:10:00,248,0.0,0.0
2023-07-02 23:10:00,249,0.0,0.0
2023-07-02 23:10:00,250,158.333328,99.334106
2023-07-02 23:10:00,251,158.333328,99.553833
2023-07-02 23:10:00,252,168.666672,130.0
2023-07-02 23:10:00,253,0.0,0.0
2023-07-02 23:10:00,254,0.0,0.0
2023-07-02 23:10:00,255,246.0,167.0
2023-07-02 23:10:00,256,246.0,167.0
2023-07-02 23:10:00,257,264.0,216.0
2023-07-02 23:10:00,258,0.0,0.0
2023-07-02 23:10:00,259,52.204697,0.0
2023-07-02 23:10:00,260,0.0,0.0
2023-07-02 23:10:00,264,0.0,0.0
2023-07-02 23:10:00,265,10.0,5.000229
2023-07-02 23:10:00,266,298.439697,230.0
2023-07-02 23:10:00,267,0.0,0.0
2023-07-02 23:10:00,268,0.0,0.0
2023-07-02 23:10:00,269,0.0,0.0
2023-07-02 23:10:00,270,0.0,0.0
2023-07-02 23:10:00,271,0.0,0.0
2023-07-02 23:10:00,272,0.0,0.0
2023-07-02 23:10:00,273,0.0,0.0
2023-07-02 23:10:00,274,0.0,0.0
2023-07-02 23:10:00,275,0.0,0.0
2023-07-02 23:10:00,276,0.0,0.0
2023-07-02 23:10:00,277,157.0,100.0
2023-07-02 23:10:00,278,78.0,50.0
2023-07-02 23:10:00,279,0.0,0.0
2023-07-02 23:10:00,280,0.0,0.0
2023-07-02 23:10:00,281,0.0,0.0
2023-07-02 23:10:00,282,0.0,0.0
2023-07-02 23:10:00,283,0.0,0.0
2023-07-02 23:10:00,284,0.0,0.0
2023-07-02 23:10:00,285,0.0,0.0
2023-07-02 23:10:00,286,0.0,0.0
2023-07-02 23:10:00,287,0.0,0.0
2023-07-02 23:10:00,288,0.0,0.0
2023-07-02 23:10:00,289,0.0,0.0
2023-07-02 23:10:00,290,0.0,0.0
2023-07-02 23:10:00,291,0.0,0.0
2023-07-02 23:10:00,292,0.0,0.0
2023-07-02 23:10:00,293,0.0,0.0
2023-07-02 23:10:00,294,0.0,0.0
2023-07-02 23:10:00,299,179.5,123.99823
2023-07-02 23:10:00,300,179.5,123.99823
2023-07-02 23:10:00,301,179.0,123.99823
2023-07-02 23:10:00,302,179.0,123.99823
2023-07-02 23:10:00,303,201.0,132.0
2023-07-02 23:10:00,304,197.0,132.0
2023-07-02 23:10:00,305,310.057495,215.001404
2023-07-02 23:10:00,306,356.0,286.0
2023-07-02 23:10:00,307,297.072357,200.004578
2023-07-02 23:10:00,308,0.0,0.0
2023-07-02 23:10:00,309,0.0,0.0
2023-07-02 23:10:00,310,0.0,0.0
2023-07-02 23:10:00,311,0.0,0.0
2023-07-02 23:10:00,312,0.0,0.0
2023-07-02 23:10:00,313,0.0,0.0
2023-07-02 23:10:00,314,0.0,0.0
2023-07-02 23:10:00,315,0.0,0.0
2023-07-02 23:10:00,316,0.0,0.0
2023-07-02 23:10:00,317,0.0,0.0
2023-07-02 23:10:00,318,0.0,0.0
2023-07-02 23:10:00,319,0.0,0.0
2023-07-02 23:10:00,320,0.0,0.0
2023-07-02 23:10:00,321,0.0,0.0
2023-07-02 23:10:00,322,0.0,0.0
2023-07-02 23:10:00,323,167.0,122.0
2023-07-02 23:10:00,324,167.0,122.0
2023-07-02 23:10:00,325,176.0,136.0
2023-07-02 23:10:00,326,0.0,0.0
2023-07-02 23:10:00,327,0.0,0.0
2023-07-02 23:10:00,328,0.0,0.0
2023-07-02 23:10:00,329,0.0,0.0
2023-07-02 23:10:00,330,0.0,0.0
2023-07-02 23:10:00,331,782.567993,644.627686
2023-07-02 23:10:00,332,770.2677,645.706421
2023-07-02 23:10:00,333,0.0,0.0
2023-07-02 23:10:00,334,0.0,0.0
2023-07-02 23:10:00,335,0.0,0.0
2023-07-02 23:10:00,336,0.0,0.0
2023-07-02 23:10:00,337,0.0,0.0
2023-07-02 23:10:00,338,0.0,0.0
2023-07-02 23:10:00,339,0.0,0.0
2023-07-02 23:10:00,340,780.751953,681.231567
2023-07-02 23:10:00,341,787.614685,680.650757
2023-07-02 23:10:00,342,166.0,135.0
2023-07-02 23:10:00,343,0.0,0.0
2023-07-02 23:10:00,344,0.0,0.0
2023-07-02 23:10:00,345,99.0,79.998932
2023-07-02 23:10:00,346,80.0,80.0
2023-07-02 23:10:00,347,0.0,0.0
2023-07-02 23:10:00,348,0.0,0.0
2023-07-02 23:10:00,349,0.0,0.0
2023-07-02 23:10:00,350,0.0,0.0
2023-07-02 23:10:00,351,0.0,0.0
2023-07-02 23:10:00,352,0.0,0.0
2023-07-02 23:10:00,353,0.0,0.0
2023-07-02 23:10:00,354,0.0,0.0
2023-07-02 23:10:00,355,0.0,0.0
2023-07-02 23:10:00,356,0.0,0.0
2023-07-02 23:10:00,357,30.0,10.0
2023-07-02 23:10:00,358,20.000305,10.000153
2023-07-02 23:10:00,359,20.000305,10.000153
2023-07-02 23:10:00,360,0.0,0.0
2023-07-02 23:10:00,361,0.0,0.0
2023-07-02 23:10:00,362,0.0,0.0
2023-07-02 23:10:00,363,0.0,0.0
2023-07-02 23:10:00,364,705.234863,665.0
2023-07-02 23:10:00,365,0.0,0.0
2023-07-02 23:10:00,366,378.487396,359.922974
2023-07-02 23:10:00,367,379.159668,359.922974
2023-07-02 23:10:00,368,0.0,0.0
2023-07-02 23:10:00,369,0.0,0.0
2023-07-02 23:10:00,370,0.0,0.0
2023-07-02 23:10:00,371,0.0,0.0
2023-07-02 23:10:00,372,0.0,0.0
2023-07-02 23:10:00,373,0.0,0.0
2023-07-02 23:10:00,374,0.0,0.0
2023-07-02 23:10:00,375,0.0,0.0
2023-07-02 23:10:00,376,0.0,0.0
2023-07-02 23:10:00,377,0.0,0.0
2023-07-02 23:10:00,378,0.0,0.0
2023-07-02 23:10:00,379,0.0,0.0
2023-07-02 23:10:00,380,0.0,0.0
2023-07-02 23:10:00,381,0.0,0.0
2023-07-02 23:10:00,382,0.0,0.0
2023-07-02 23:10:00,383,0.0,0.0
2023-07-02 23:10:00,384,0.0,0.0
2023-07-02 23:10:00,385,273.5,181.090759
2023-07-02 23:10:00,386,273.5,181.685852
2023-07-02 23:10:00,387,275.0,202.0
2023-07-02 23:10:00,388,0.0,0.0
2023-07-02 23:10:00,389,0.0,0.0
2023-07-02 23:10:00,390,0.0,0.0
2023-07-02 23:10:00,419,292.0,190.0
2023-07-02 23:10:00,420,292.0,190.0
2023-07-02 23:10:00,421,268.0,190.0
2023-07-02 23:10:00,422,258.0,180.0
2023-07-02 23:10:00,423,258.0,180.0
2023-07-02 23:10:00,432,293.0,216.0
2023-07-02 23:10:00,433,374.100708,254.0
2023-07-02 23:10:00,434,189.987656,180.013397
2023-07-02 23:10:00,435,190.641541,180.013397
2023-07-02 23:10:00,436,235.219589,180.013397
2023-07-02 23:10:00,437,234.80806,180.013397
2023-07-02 23:10:00,438,212.27739,208.0
2023-07-02 23:10:00,439,227.791855,208.0
2023-07-02 23:10:00,440,161.5,120.0
2023-07-02 23:10:00,441,161.5,120.0
2023-07-02 23:10:00,442,175.0,120.0
2023-07-02 23:10:00,443,0.0,0.0
2023-07-02 23:10:00,444,0.0,0.0
2023-07-02 23:10:00,450,223.0,130.414734
2023-07-02 23:10:00,451,133.0,85.0
2023-07-02 23:10:00,452,243.0,130.124817
2023-07-02 23:10:00,453,133.0,85.0
2023-07-02 23:10:00,459,0.0,0.0
2023-07-02 23:10:00,467,11.172413,5.000153
2023-07-02 23:10:00,468,11.172413,4.000366
2023-07-02 23:10:00,469,1.087509,0.0
2023-07-02 23:10:00,471,4.029791,0.0
2023-07-02 23:10:00,472,235.0,180.0
2023-07-02 23:10:00,473,120.0,90.0
2023-07-02 23:10:00,474,237.0,180.0
2023-07-02 23:10:00,475,115.0,90.0
2023-07-02 23:10:00,477,245.5,164.0
2023-07-02 23:10:00,478,0.0,0.0
2023-07-02 23:10:00,479,126.5,76.0
2023-07-02 23:10:00,480,0.0,0.0
2023-07-02 23:10:00,481,243.5,164.0
2023-07-02 23:10:00,482,126.0,76.0
2023-07-02 23:10:00,485,0.0,0.0
2023-07-02 23:10:00,486,0.0,0.0
2023-07-02 23:10:00,487,0.0,0.0
2023-07-02 23:10:00,488,0.0,0.0
2023-07-02 23:10:00,489,998.0,795.0
2023-07-02 23:10:00,490,1000.0,795.0
2023-07-02 23:10:00,491,969.0,791.0
2023-07-02 23:10:00,492,968.0,786.0
2023-07-02 23:10:00,493,995.0,795.0
2023-07-02 23:10:00,494,991.0,795.0
2023-07-02 23:10:00,495,299.999908,200.0
2023-07-02 23:10:00,496,0.0,0.0
2023-07-02 23:10:00,497,0.0,0.0
2023-07-02 23:10:00,498,0.0,0.0
2023-07-02 23:10:00,499,353.0,265.0
2023-07-02 23:10:00,501,288.0,158.003479
2023-07-02 23:10:00,502,227.826782,227.826782
2023-07-02 23:10:00,503,290.0,200.0
2023-07-02 23:10:00,507,0.0,0.0
2023-07-02 23:10:00,508,0.0,0.0
2023-07-02 23:10:00,511,0.0,0.0
2023-07-02 23:10:00,512,0.0,0.0
2023-07-02 23:10:00,513,325.0,150.0
2023-07-02 23:10:00,514,141.0,120.0
2023-07-02 23:10:00,516,0.0,0.0
2023-07-02 23:10:00,521,939.0,759.549377
2023-07-02 23:10:00,522,939.0,749.455078
2023-07-02 23:10:00,523,0.0,0.0
2023-07-02 23:10:00,524,0.0,0.0
2023-07-02 23:10:00,525,0.0,0.0
2023-07-02 23:10:00,526,259.0,131.0
2023-07-02 23:10:00,527,1357.0,1058.099976
2023-07-02 23:10:00,528,131.0,131.0
2023-07-02 23:10:00,529,994.0,767.975708
2023-07-02 23:10:00,530,0.0,0.0
2023-07-02 23:10:00,533,0.0,0.0
2023-07-02 23:10:00,534,0.0,0.0
2023-07-02 23:10:00,535,0.0,0.0
2023-07-02 23:10:00,536,0.0,0.0
2023-07-02 23:10:00,537,0.0,0.0
2023-07-02 23:10:00,538,0.0,0.0
2023-07-02 23:10:00,539,338.0,168.0
2023-07-02 23:10:00,540,162.0,84.0
2023-07-02 23:10:00,541,0.0,0.0
2023-07-02 23:10:00,542,0.0,0.0
2023-07-02 23:10:00,544,0.0,0.0
2023-07-02 23:10:00,545,1012.0,795.0
2023-07-02 23:10:00,546,350.0,200.0
2023-07-02 23:10:00,547,385.0,200.0
2023-07-02 23:10:00,548,326.0,252.0
2023-07-02 23:10:00,549,0.0,0.0
2023-07-02 23:10:00,550,0.0,0.0
2023-07-02 23:10:00,552,0.0,0.0
2023-07-02 23:10:00,553,0.0,0.0
2023-07-02 23:15:00,1,0.0,0.0
2023-07-02 23:15:00,2,0.0,0.0
2023-07-02 23:15:00,3,0.0,0.0
2023-07-02 23:15:00,4,415.425751,364.991486
2023-07-02 23:15:00,5,416.076355,364.991486
2023-07-02 23:15:00,6,0.0,0.0
2023-07-02 23:15:00,7,480.0,330.0
2023-07-02 23:15:00,8,416.450867,364.991486
2023-07-02 23:15:00,9,438.555939,364.917023
2023-07-02 23:15:00,10,0.0,0.0
2023-07-02 23:15:00,11,0.0,0.0
2023-07-02 23:15:00,12,350.0,200.0
2023-07-02 23:15:00,15,427.539215,394.595215
2023-07-02 23:15:00,16,0.0,0.0
2023-07-02 23:15:00,17,398.526855,379.819733
2023-07-02 23:15:00,18,403.414062,380.018097
2023-07-02 23:15:00,27,615.0,615.0
2023-07-02 23:15:00,28,612.0,612.0
2023-07-02 23:15:00,29,612.0,612.0
2023-07-02 23:15:00,33,0.0,0.0
2023-07-02 23:15:00,36,999.0,795.0
2023-07-02 23:15:00,37,993.0,795.0
2023-07-02 23:15:00,43,0.0,0.0
2023-07-02 23:15:00,46,468.389954,445.009064
2023-07-02 23:15:00,47,458.194061,409.996735
2023-07-02 23:15:00,48,0.0,0.0
2023-07-02 23:15:00,49,451.801331,410.095978
2023-07-02 23:15:00,50,0.0,0.0
2023-07-02 23:15:00,51,463.0,405.012726
2023-07-02 23:15:00,52,0.0,0.0
2023-07-02 23:15:00,53,0.0,0.0
2023-07-02 23:15:00,54,0.0,0.0
2023-07-02 23:15:00,55,0.0,0.0
2023-07-02 23:15:00,56,0.0,0.0
2023-07-02 23:15:00,57,0.0,0.0
2023-07-02 23:15:00,58,0.0,0.0
2023-07-02 23:15:00,59,0.0,0.0
2023-07-02 23:15:00,60,0.0,0.0
2023-07-02 23:15:00,61,355.90274,350.676666
2023-07-02 23:15:00,62,0.0,0.0
2023-07-02 23:15:00,63,0.0,0.0
2023-07-02 23:15:00,64,280.024933,280.014557
2023-07-02 23:15:00,65,0.0,0.0
2023-07-02 23:15:00,66,423.640015,376.521759
2023-07-02 23:15:00,67,424.529999,383.935822
2023-07-02 23:15:00,68,0.0,0.0
2023-07-02 23:15:00,69,814.745117,670.220703
2023-07-02 23:15:00,70,813.082336,813.082336
2023-07-02 23:15:00,71,0.0,0.0
2023-07-02 23:15:00,72,0.0,0.0
2023-07-02 23:15:00,73,0.0,0.0
2023-07-02 23:15:00,74,0.0,0.0
2023-07-02 23:15:00,75,0.0,0.0
2023-07-02 23:15:00,76,0.0,0.0
2023-07-02 23:15:00,77,0.0,0.0
2023-07-02 23:15:00,78,0.0,0.0
2023-07-02 23:15:00,79,0.0,0.0
2023-07-02 23:15:00,80,0.0,0.0
2023-07-02 23:15:00,83,359.25,340.401459
2023-07-02 23:15:00,84,362.25,344.495453
2023-07-02 23:15:00,85,358.5,320.0
2023-07-02 23:15:00,86,357.75,320.0
2023-07-02 23:15:00,87,358.5,320.0
2023-07-02 23:15:00,88,358.5,329.757294
2023-07-02 23:15:00,89,360.0,310.018097
2023-07-02 23:15:00,90,357.75,320.011017
2023-07-02 23:15:00,91,751.679382,750.0
2023-07-02 23:15:00,92,635.0,635.0
2023-07-02 23:15:00,95,0.0,0.0
2023-07-02 23:15:00,96,0.0,0.0
2023-07-02 23:15:00,97,0.0,0.0
2023-07-02 23:15:00,98,0.0,0.0
2023-07-02 23:15:00,99,0.0,0.0
2023-07-02 23:15:00,100,0.0,0.0
2023-07-02 23:15:00,101,0.0,0.0
2023-07-02 23:15:00,102,0.0,0.0
2023-07-02 23:15:00,103,0.0,0.0
2023-07-02 23:15:00,104,0.0,0.0
2023-07-02 23:15:00,105,0.0,0.0
2023-07-02 23:15:00,106,0.0,0.0
2023-07-02 23:15:00,107,0.0,0.0
2023-07-02 23:15:00,108,0.0,0.0
2023-07-02 23:15:00,112,0.0,0.0
2023-07-02 23:15:00,113,0.0,0.0
2023-07-02 23:15:00,114,0.0,0.0
2023-07-02 23:15:00,115,801.340637,750.045654
2023-07-02 23:15:00,116,917.99292,750.045654
2023-07-02 23:15:00,117,0.0,0.0
2023-07-02 23:15:00,118,0.0,0.0
2023-07-02 23:15:00,119,100.0,60.000153
2023-07-02 23:15:00,120,100.0,60.000153
2023-07-02 23:15:00,126,0.0,0.0
2023-07-02 23:15:00,127,0.0,0.0
2023-07-02 23:15:00,128,997.0,750.0
2023-07-02 23:15:00,129,994.0,750.0
2023-07-02 23:15:00,130,0.0,0.0
2023-07-02 23:15:00,131,987.0,718.0
2023-07-02 23:15:00,132,947.0,758.0
2023-07-02 23:15:00,133,969.0,755.0
2023-07-02 23:15:00,134,281.985657,175.0
2023-07-02 23:15:00,135,291.0,231.502014
2023-07-02 23:15:00,136,158.5,128.909393
2023-07-02 23:15:00,137,158.5,128.909393
2023-07-02 23:15:00,138,183.0,145.175186
2023-07-02 23:15:00,139,0.0,0.0
2023-07-02 23:15:00,140,0.0,0.0
2023-07-02 23:15:00,141,0.0,0.0
2023-07-02 23:15:00,142,166.5,88.0
2023-07-02 23:15:00,143,166.5,89.143059
2023-07-02 23:15:00,144,184.0,104.0
2023-07-02 23:15:00,145,165.5,88.436272
2023-07-02 23:15:00,146,165.5,88.436272
2023-07-02 23:15:00,147,177.0,104.0
2023-07-02 23:15:00,150,0.0,0.0
2023-07-02 23:15:00,151,0.0,0.0
2023-07-02 23:15:00,152,0.0,0.0
2023-07-02 23:15:00,153,0.0,0.0
2023-07-02 23:15:00,154,237.0,134.0
2023-07-02 23:15:00,155,121.0,67.0
2023-07-02 23:15:00,156,389.999847,350.0
2023-07-02 23:15:00,158,0.0,0.0
2023-07-02 23:15:00,159,0.0,0.0
2023-07-02 23:15:00,160,0.0,0.0
2023-07-02 23:15:00,161,0.0,0.0
2023-07-02 23:15:00,162,299.998077,220.003342
2023-07-02 23:15:00,166,0.0,0.0
2023-07-02 23:15:00,167,0.0,0.0
2023-07-02 23:15:00,168,0.0,0.0
2023-07-02 23:15:00,169,0.0,0.0
2023-07-02 23:15:00,170,0.0,0.0
2023-07-02 23:15:00,171,0.0,0.0
2023-07-02 23:15:00,172,0.0,0.0
2023-07-02 23:15:00,173,0.0,0.0
2023-07-02 23:15:00,174,0.0,0.0
2023-07-02 23:15:00,175,282.250397,162.0
2023-07-02 23:15:00,176,286.160614,162.0
2023-07-02 23:15:00,177,296.0,216.0
2023-07-02 23:15:00,178,0.0,0.0
2023-07-02 23:15:00,179,0.0,0.0
2023-07-02 23:15:00,180,0.0,0.0
2023-07-02 23:15:00,181,156.0,115.997803
2023-07-02 23:15:00,182,156.0,115.997803
2023-07-02 23:15:00,183,180.0,120.0
2023-07-02 23:15:00,184,150.5,115.997803
2023-07-02 23:15:00,185,150.5,115.997803
2023-07-02 23:15:00,186,181.0,122.0
2023-07-02 23:15:00,187,158.0,119.995728
2023-07-02 23:15:00,188,158.0,119.995728
2023-07-02 23:15:00,189,182.0,120.0
2023-07-02 23:15:00,190,1001.0,795.0
2023-07-02 23:15:00,191,1001.0,795.0
2023-07-02 23:15:00,193,0.0,0.0
2023-07-02 23:15:00,194,0.0,0.0
2023-07-02 23:15:00,195,0.0,0.0
2023-07-02 23:15:00,196,53.104923,35.0
2023-07-02 23:15:00,197,0.0,0.0
2023-07-02 23:15:00,198,0.0,0.0
2023-07-02 23:15:00,200,0.0,0.0
2023-07-02 23:15:00,207,0.0,0.0
2023-07-02 23:15:00,208,0.0,0.0
2023-07-02 23:15:00,209,0.0,0.0
2023-07-02 23:15:00,210,0.0,0.0
2023-07-02 23:15:00,211,0.0,0.0
2023-07-02 23:15:00,212,0.0,0.0
2023-07-02 23:15:00,213,0.0,0.0
2023-07-02 23:15:00,214,0.0,0.0
2023-07-02 23:15:00,215,0.0,0.0
2023-07-02 23:15:00,216,0.0,0.0
2023-07-02 23:15:00,217,24.5,20.99826
2023-07-02 23:15:00,218,24.5,20.99826
2023-07-02 23:15:00,219,24.5,20.99826
2023-07-02 23:15:00,220,24.5,20.99826
2023-07-02 23:15:00,231,0.0,0.0
2023-07-02 23:15:00,232,0.0,0.0
2023-07-02 23:15:00,233,0.0,0.0
2023-07-02 23:15:00,234,0.0,0.0
2023-07-02 23:15:00,237,0.0,0.0
2023-07-02 23:15:00,238,0.0,0.0
2023-07-02 23:15:00,240,280.0,200.0
2023-07-02 23:15:00,241,142.0,100.0
2023-07-02 23:15:00,242,0.0,0.0
2023-07-02 23:15:00,243,0.0,0.0
2023-07-02 23:15:00,244,0.0,0.0
2023-07-02 23:15:00,247,0.0,0.0
2023-07-02 23:15:00,248,0.0,0.0
2023-07-02 23:15:00,249,0.0,0.0
2023-07-02 23:15:00,250,158.333328,99.370728
2023-07-02 23:15:00,251,158.333328,99.553833
2023-07-02 23:15:00,252,168.666672,130.0
2023-07-02 23:15:00,253,0.0,0.0
2023-07-02 23:15:00,254,0.0,0.0
2023-07-02 23:15:00,255,246.0,167.0
2023-07-02 23:15:00,256,246.0,167.0
2023-07-02 23:15:00,257,264.0,216.0
2023-07-02 23:15:00,258,0.0,0.0
2023-07-02 23:15:00,259,29.359501,0.0
2023-07-02 23:15:00,260,0.0,0.0
2023-07-02 23:15:00,264,0.0,0.0
2023-07-02 23:15:00,265,10.0,5.000229
2023-07-02 23:15:00,266,298.137512,230.0
2023-07-02 23:15:00,267,0.0,0.0
2023-07-02 23:15:00,268,0.0,0.0
2023-07-02 23:15:00,269,0.0,0.0
2023-07-02 23:15:00,270,0.0,0.0
2023-07-02 23:15:00,271,0.0,0.0
2023-07-02 23:15:00,272,0.0,0.0
2023-07-02 23:15:00,273,0.0,0.0
2023-07-02 23:15:00,274,0.0,0.0
2023-07-02 23:15:00,275,0.0,0.0
2023-07-02 23:15:00,276,0.0,0.0
2023-07-02 23:15:00,277,157.0,100.0
2023-07-02 23:15:00,278,78.0,50.0
2023-07-02 23:15:00,279,0.0,0.0
2023-07-02 23:15:00,280,0.0,0.0
2023-07-02 23:15:00,281,0.0,0.0
2023-07-02 23:15:00,282,0.0,0.0
2023-07-02 23:15:00,283,0.0,0.0
2023-07-02 23:15:00,284,0.0,0.0
2023-07-02 23:15:00,285,0.0,0.0
2023-07-02 23:15:00,286,0.0,0.0
2023-07-02 23:15:00,287,0.0,0.0
2023-07-02 23:15:00,288,0.0,0.0
2023-07-02 23:15:00,289,0.0,0.0
2023-07-02 23:15:00,290,0.0,0.0
2023-07-02 23:15:00,291,0.0,0.0
2023-07-02 23:15:00,292,0.0,0.0
2023-07-02 23:15:00,293,0.0,0.0
2023-07-02 23:15:00,294,0.0,0.0
2023-07-02 23:15:00,299,179.5,123.99823
2023-07-02 23:15:00,300,179.5,123.99823
2023-07-02 23:15:00,301,179.0,123.99823
2023-07-02 23:15:00,302,179.0,123.99823
2023-07-02 23:15:00,303,201.0,132.0
2023-07-02 23:15:00,304,197.0,132.0
2023-07-02 23:15:00,305,310.795044,215.001404
2023-07-02 23:15:00,306,356.0,286.0
2023-07-02 23:15:00,307,297.137878,200.004578
2023-07-02 23:15:00,308,0.0,0.0
2023-07-02 23:15:00,309,0.0,0.0
2023-07-02 23:15:00,310,0.0,0.0
2023-07-02 23:15:00,311,0.0,0.0
2023-07-02 23:15:00,312,0.0,0.0
2023-07-02 23:15:00,313,0.0,0.0
2023-07-02 23:15:00,314,0.0,0.0
2023-07-02 23:15:00,315,0.0,0.0
2023-07-02 23:15:00,316,0.0,0.0
2023-07-02 23:15:00,317,0.0,0.0
2023-07-02 23:15:00,318,0.0,0.0
2023-07-02 23:15:00,319,0.0,0.0
2023-07-02 23:15:00,320,0.0,0.0
2023-07-02 23:15:00,321,0.0,0.0
2023-07-02 23:15:00,322,0.0,0.0
2023-07-02 23:15:00,323,167.0,122.0
2023-07-02 23:15:00,324,167.0,122.0
2023-07-02 23:15:00,325,176.0,136.0
2023-07-02 23:15:00,326,0.0,0.0
2023-07-02 23:15:00,327,0.0,0.0
2023-07-02 23:15:00,328,0.0,0.0
2023-07-02 23:15:00,329,0.0,0.0
2023-07-02 23:15:00,330,0.0,0.0
2023-07-02 23:15:00,331,782.423584,644.627686
2023-07-02 23:15:00,332,777.161987,645.706421
2023-07-02 23:15:00,333,0.0,0.0
2023-07-02 23:15:00,334,0.0,0.0
2023-07-02 23:15:00,335,0.0,0.0
2023-07-02 23:15:00,336,0.0,0.0
2023-07-02 23:15:00,337,0.0,0.0
2023-07-02 23:15:00,338,0.0,0.0
2023-07-02 23:15:00,339,0.0,0.0
2023-07-02 23:15:00,340,778.429138,681.563477
2023-07-02 23:15:00,341,789.966675,680.650757
2023-07-02 23:15:00,342,166.0,135.0
2023-07-02 23:15:00,343,0.0,0.0
2023-07-02 23:15:00,344,0.0,0.0
2023-07-02 23:15:00,345,99.0,79.998932
2023-07-02 23:15:00,346,81.505035,80.068756
2023-07-02 23:15:00,347,0.0,0.0
2023-07-02 23:15:00,348,0.0,0.0
2023-07-02 23:15:00,349,0.0,0.0
2023-07-02 23:15:00,350,0.0,0.0
2023-07-02 23:15:00,351,0.0,0.0
2023-07-02 23:15:00,352,0.0,0.0
2023-07-02 23:15:00,353,0.0,0.0
2023-07-02 23:15:00,354,0.0,0.0
2023-07-02 23:15:00,355,0.0,0.0
2023-07-02 23:15:00,356,0.0,0.0
2023-07-02 23:15:00,357,30.0,10.0
2023-07-02 23:15:00,358,20.000305,10.000153
2023-07-02 23:15:00,359,20.000305,10.000153
2023-07-02 23:15:00,360,0.0,0.0
2023-07-02 23:15:00,361,0.0,0.0
2023-07-02 23:15:00,362,0.0,0.0
2023-07-02 23:15:00,363,0.0,0.0
2023-07-02 23:15:00,364,705.234863,665.0
2023-07-02 23:15:00,365,0.0,0.0
2023-07-02 23:15:00,366,378.487396,359.922974
2023-07-02 23:15:00,367,379.159668,359.922974
2023-07-02 23:15:00,368,0.0,0.0
2023-07-02 23:15:00,369,0.0,0.0
2023-07-02 23:15:00,370,0.0,0.0
2023-07-02 23:15:00,371,0.0,0.0
2023-07-02 23:15:00,372,0.0,0.0
2023-07-02 23:15:00,373,0.0,0.0
2023-07-02 23:15:00,374,0.0,0.0
2023-07-02 23:15:00,375,0.0,0.0
2023-07-02 23:15:00,376,0.0,0.0
2023-07-02 23:15:00,377,0.0,0.0
2023-07-02 23:15:00,378,0.0,0.0
2023-07-02 23:15:00,379,0.0,0.0
2023-07-02 23:15:00,380,0.0,0.0
2023-07-02 23:15:00,381,0.0,0.0
2023-07-02 23:15:00,382,0.0,0.0
2023-07-02 23:15:00,383,0.0,0.0
2023-07-02 23:15:00,384,0.0,0.0
2023-07-02 23:15:00,385,273.5,181.090759
2023-07-02 23:15:00,386,273.5,181.411194
2023-07-02 23:15:00,387,275.0,202.0
2023-07-02 23:15:00,388,0.0,0.0
2023-07-02 23:15:00,389,0.0,0.0
2023-07-02 23:15:00,390,0.0,0.0
2023-07-02 23:15:00,419,74.825844,0.0
2023-07-02 23:15:00,420,292.0,190.0
2023-07-02 23:15:00,421,134.0,95.0
2023-07-02 23:15:00,422,258.0,180.0
2023-07-02 23:15:00,423,258.0,180.0
2023-07-02 23:15:00,432,293.0,216.0
2023-07-02 23:15:00,433,371.974091,254.0
2023-07-02 23:15:00,434,184.771332,180.013397
2023-07-02 23:15:00,435,186.0392,180.013397
2023-07-02 23:15:00,436,220.928391,180.013397
2023-07-02 23:15:00,437,223.018753,180.013397
2023-07-02 23:15:00,438,218.869797,208.0
2023-07-02 23:15:00,439,251.902496,208.0
2023-07-02 23:15:00,440,161.5,120.0
2023-07-02 23:15:00,441,161.5,120.0
2023-07-02 23:15:00,442,175.0,120.0
2023-07-02 23:15:00,443,0.0,0.0
2023-07-02 23:15:00,444,0.0,0.0
2023-07-02 23:15:00,450,223.0,130.414734
2023-07-02 23:15:00,451,133.0,85.0
2023-07-02 23:15:00,452,243.0,130.124817
2023-07-02 23:15:00,453,133.0,85.0
2023-07-02 23:15:00,459,0.0,0.0
2023-07-02 23:15:00,467,11.172413,5.000153
2023-07-02 23:15:00,468,11.172413,4.000366
2023-07-02 23:15:00,469,1.069491,0.0
2023-07-02 23:15:00,471,4.42782,0.0
2023-07-02 23:15:00,472,235.0,180.0
2023-07-02 23:15:00,473,120.0,90.0
2023-07-02 23:15:00,474,237.0,180.0
2023-07-02 23:15:00,475,115.0,90.0
2023-07-02 23:15:00,477,245.5,164.0
2023-07-02 23:15:00,478,0.0,0.0
2023-07-02 23:15:00,479,126.5,76.0
2023-07-02 23:15:00,480,0.0,0.0
2023-07-02 23:15:00,481,243.5,164.0
2023-07-02 23:15:00,482,126.0,76.0
2023-07-02 23:15:00,485,0.0,0.0
2023-07-02 23:15:00,486,0.0,0.0
2023-07-02 23:15:00,487,0.0,0.0
2023-07-02 23:15:00,488,0.0,0.0
2023-07-02 23:15:00,489,998.0,795.0
2023-07-02 23:15:00,490,1000.0,795.0
2023-07-02 23:15:00,491,969.0,791.0
2023-07-02 23:15:00,492,968.0,786.0
2023-07-02 23:15:00,493,995.0,795.0
2023-07-02 23:15:00,494,991.0,795.0
2023-07-02 23:15:00,495,299.999908,200.0
2023-07-02 23:15:00,496,0.0,0.0
2023-07-02 23:15:00,497,0.0,0.0
2023-07-02 23:15:00,498,0.0,0.0
2023-07-02 23:15:00,499,353.0,265.0
2023-07-02 23:15:00,501,288.0,158.003479
2023-07-02 23:15:00,502,231.305908,231.305908
2023-07-02 23:15:00,503,290.0,200.0
2023-07-02 23:15:00,507,0.0,0.0
2023-07-02 23:15:00,508,0.0,0.0
2023-07-02 23:15:00,511,0.0,0.0
2023-07-02 23:15:00,512,0.0,0.0
2023-07-02 23:15:00,513,325.0,150.0
2023-07-02 23:15:00,514,141.0,120.0
2023-07-02 23:15:00,516,0.0,0.0
2023-07-02 23:15:00,521,939.0,761.373535
2023-07-02 23:15:00,522,939.0,756.63562
2023-07-02 23:15:00,523,0.0,0.0
2023-07-02 23:15:00,524,0.0,0.0
2023-07-02 23:15:00,525,0.0,0.0
2023-07-02 23:15:00,526,259.0,131.0
2023-07-02 23:15:00,527,1357.0,1058.099976
2023-07-02 23:15:00,528,131.0,131.0
2023-07-02 23:15:00,529,994.0,771.632751
2023-07-02 23:15:00,530,0.0,0.0
2023-07-02 23:15:00,533,0.0,0.0
2023-07-02 23:15:00,534,0.0,0.0
2023-07-02 23:15:00,535,0.0,0.0
2023-07-02 23:15:00,536,0.0,0.0
2023-07-02 23:15:00,537,0.0,0.0
2023-07-02 23:15:00,538,0.0,0.0
2023-07-02 23:15:00,539,338.0,168.0
2023-07-02 23:15:00,540,162.0,84.0
2023-07-02 23:15:00,541,0.0,0.0
2023-07-02 23:15:00,542,0.0,0.0
2023-07-02 23:15:00,544,0.0,0.0
2023-07-02 23:15:00,545,1012.0,795.0
2023-07-02 23:15:00,546,350.0,200.0
2023-07-02 23:15:00,547,385.0,200.0
2023-07-02 23:15:00,548,326.0,252.0
2023-07-02 23:15:00,549,0.0,0.0
2023-07-02 23:15:00,550,0.0,0.0
2023-07-02 23:15:00,552,0.0,0.0
2023-07-02 23:15:00,553,0.0,0.0
2023-07-02 23:20:00,1,0.0,0.0
2023-07-02 23:20:00,2,0.0,0.0
2023-07-02 23:20:00,3,0.0,0.0
2023-07-02 23:20:00,4,415.203857,364.991486
2023-07-02 23:20:00,5,415.710938,364.991486
2023-07-02 23:20:00,6,0.0,0.0
2023-07-02 23:20:00,7,480.0,330.0
2023-07-02 23:20:00,8,415.856476,364.991486
2023-07-02 23:20:00,9,435.391266,364.917023
2023-07-02 23:20:00,10,0.0,0.0
2023-07-02 23:20:00,11,0.0,0.0
2023-07-02 23:20:00,12,350.0,200.0
2023-07-02 23:20:00,15,425.593872,394.595215
2023-07-02 23:20:00,16,0.0,0.0
2023-07-02 23:20:00,17,395.791412,379.819733
2023-07-02 23:20:00,18,402.302582,380.018097
2023-07-02 23:20:00,27,615.0,615.0
2023-07-02 23:20:00,28,612.0,612.0
2023-07-02 23:20:00,29,612.0,612.0
2023-07-02 23:20:00,33,0.0,0.0
2023-07-02 23:20:00,36,999.0,795.0
2023-07-02 23:20:00,37,993.0,795.0
2023-07-02 23:20:00,43,0.0,0.0
2023-07-02 23:20:00,46,449.439606,445.009064
2023-07-02 23:20:00,47,461.672455,409.996735
2023-07-02 23:20:00,48,0.0,0.0
2023-07-02 23:20:00,49,460.018402,410.095978
2023-07-02 23:20:00,50,0.0,0.0
2023-07-02 23:20:00,51,463.0,405.012726
2023-07-02 23:20:00,52,0.0,0.0
2023-07-02 23:20:00,53,0.0,0.0
2023-07-02 23:20:00,54,0.0,0.0
2023-07-02 23:20:00,55,0.0,0.0
2023-07-02 23:20:00,56,0.0,0.0
2023-07-02 23:20:00,57,0.0,0.0
2023-07-02 23:20:00,58,0.0,0.0
2023-07-02 23:20:00,59,0.0,0.0
2023-07-02 23:20:00,60,0.0,0.0
2023-07-02 23:20:00,61,359.34845,351.347748
2023-07-02 23:20:00,62,0.0,0.0
2023-07-02 23:20:00,63,0.0,0.0
2023-07-02 23:20:00,64,283.126434,280.014557
2023-07-02 23:20:00,65,0.0,0.0
2023-07-02 23:20:00,66,423.640015,376.521759
2023-07-02 23:20:00,67,424.529999,383.935822
2023-07-02 23:20:00,68,0.0,0.0
2023-07-02 23:20:00,69,814.745117,670.163574
2023-07-02 23:20:00,70,813.082336,813.082336
2023-07-02 23:20:00,71,0.0,0.0
2023-07-02 23:20:00,72,0.0,0.0
2023-07-02 23:20:00,73,0.0,0.0
2023-07-02 23:20:00,74,0.0,0.0
2023-07-02 23:20:00,75,0.0,0.0
2023-07-02 23:20:00,76,0.0,0.0
2023-07-02 23:20:00,77,0.0,0.0
2023-07-02 23:20:00,78,0.0,0.0
2023-07-02 23:20:00,79,0.0,0.0
2023-07-02 23:20:00,80,0.0,0.0
2023-07-02 23:20:00,83,359.25,340.401459
2023-07-02 23:20:00,84,362.25,344.495453
2023-07-02 23:20:00,85,358.5,320.0
2023-07-02 23:20:00,86,357.75,320.0
2023-07-02 23:20:00,87,358.5,320.0
2023-07-02 23:20:00,88,358.5,329.757294
2023-07-02 23:20:00,89,360.0,310.018097
2023-07-02 23:20:00,90,357.75,320.011017
2023-07-02 23:20:00,91,751.679382,750.0
2023-07-02 23:20:00,92,635.0,635.0
2023-07-02 23:20:00,95,0.0,0.0
2023-07-02 23:20:00,96,0.0,0.0
2023-07-02 23:20:00,97,0.0,0.0
2023-07-02 23:20:00,98,0.0,0.0
2023-07-02 23:20:00,99,0.0,0.0
2023-07-02 23:20:00,100,0.0,0.0
2023-07-02 23:20:00,101,0.0,0.0
2023-07-02 23:20:00,102,0.0,0.0
2023-07-02 23:20:00,103,0.0,0.0
2023-07-02 23:20:00,104,0.0,0.0
2023-07-02 23:20:00,105,0.0,0.0
2023-07-02 23:20:00,106,0.0,0.0
2023-07-02 23:20:00,107,0.0,0.0
2023-07-02 23:20:00,108,0.0,0.0
2023-07-02 23:20:00,112,0.0,0.0
2023-07-02 23:20:00,113,0.0,0.0
2023-07-02 23:20:00,114,0.0,0.0
2023-07-02 23:20:00,115,809.343445,750.045654
2023-07-02 23:20:00,116,754.771179,750.045654
2023-07-02 23:20:00,117,0.0,0.0
2023-07-02 23:20:00,118,0.0,0.0
2023-07-02 23:20:00,119,100.0,60.000153
2023-07-02 23:20:00,120,100.0,60.000153
2023-07-02 23:20:00,126,0.0,0.0
2023-07-02 23:20:00,127,0.0,0.0
2023-07-02 23:20:00,128,997.0,750.0
2023-07-02 23:20:00,129,994.0,750.0
2023-07-02 23:20:00,130,0.0,0.0
2023-07-02 23:20:00,131,987.0,718.0
2023-07-02 23:20:00,132,947.0,758.0
2023-07-02 23:20:00,133,969.0,755.0
2023-07-02 23:20:00,134,281.985657,175.0
2023-07-02 23:20:00,135,291.0,232.649139
2023-07-02 23:20:00,136,158.5,128.909393
2023-07-02 23:20:00,137,158.5,128.909393
2023-07-02 23:20:00,138,183.0,145.175186
2023-07-02 23:20:00,139,0.0,0.0
2023-07-02 23:20:00,140,0.0,0.0
2023-07-02 23:20:00,141,0.0,0.0
2023-07-02 23:20:00,142,166.5,88.0
2023-07-02 23:20:00,143,166.5,88.907463
2023-07-02 23:20:00,144,184.0,104.0
2023-07-02 23:20:00,145,165.5,88.436272
2023-07-02 23:20:00,146,165.5,88.436272
2023-07-02 23:20:00,147,177.0,104.0
2023-07-02 23:20:00,150,0.0,0.0
2023-07-02 23:20:00,151,0.0,0.0
2023-07-02 23:20:00,152,0.0,0.0
2023-07-02 23:20:00,153,0.0,0.0
2023-07-02 23:20:00,154,237.0,134.0
2023-07-02 23:20:00,155,121.0,67.0
2023-07-02 23:20:00,156,389.999847,350.0
2023-07-02 23:20:00,158,0.0,0.0
2023-07-02 23:20:00,159,0.0,0.0
2023-07-02 23:20:00,160,0.0,0.0
2023-07-02 23:20:00,161,0.0,0.0
2023-07-02 23:20:00,162,299.998077,220.003342
2023-07-02 23:20:00,166,0.0,0.0
2023-07-02 23:20:00,167,0.0,0.0
2023-07-02 23:20:00,168,0.0,0.0
2023-07-02 23:20:00,169,0.0,0.0
2023-07-02 23:20:00,170,0.0,0.0
2023-07-02 23:20:00,171,0.0,0.0
2023-07-02 23:20:00,172,0.0,0.0
2023-07-02 23:20:00,173,0.0,0.0
2023-07-02 23:20:00,174,0.0,0.0
2023-07-02 23:20:00,175,282.326691,162.0
2023-07-02 23:20:00,176,285.931732,162.0
2023-07-02 23:20:00,177,296.0,216.0
2023-07-02 23:20:00,178,0.0,0.0
2023-07-02 23:20:00,179,0.0,0.0
2023-07-02 23:20:00,180,0.0,0.0
2023-07-02 23:20:00,181,156.0,115.997803
2023-07-02 23:20:00,182,156.0,115.997803
2023-07-02 23:20:00,183,180.0,120.0
2023-07-02 23:20:00,184,150.5,115.997803
2023-07-02 23:20:00,185,150.5,115.997803
2023-07-02 23:20:00,186,181.0,122.0
2023-07-02 23:20:00,187,158.0,119.995728
2023-07-02 23:20:00,188,158.0,119.995728
2023-07-02 23:20:00,189,182.0,120.0
2023-07-02 23:20:00,190,1001.0,795.0
2023-07-02 23:20:00,191,1001.0,795.0
2023-07-02 23:20:00,193,0.0,0.0
2023-07-02 23:20:00,194,0.0,0.0
2023-07-02 23:20:00,195,0.0,0.0
2023-07-02 23:20:00,196,53.104923,35.0
2023-07-02 23:20:00,197,0.0,0.0
2023-07-02 23:20:00,198,0.0,0.0
2023-07-02 23:20:00,200,0.0,0.0
2023-07-02 23:20:00,207,0.0,0.0
2023-07-02 23:20:00,208,0.0,0.0
2023-07-02 23:20:00,209,0.0,0.0
2023-07-02 23:20:00,210,0.0,0.0
2023-07-02 23:20:00,211,0.0,0.0
2023-07-02 23:20:00,212,0.0,0.0
2023-07-02 23:20:00,213,0.0,0.0
2023-07-02 23:20:00,214,0.0,0.0
2023-07-02 23:20:00,215,0.0,0.0
2023-07-02 23:20:00,216,0.0,0.0
2023-07-02 23:20:00,217,24.5,20.99826
2023-07-02 23:20:00,218,24.5,20.99826
2023-07-02 23:20:00,219,24.5,20.99826
2023-07-02 23:20:00,220,24.5,20.99826
2023-07-02 23:20:00,231,0.0,0.0
2023-07-02 23:20:00,232,0.0,0.0
2023-07-02 23:20:00,233,0.0,0.0
2023-07-02 23:20:00,234,0.0,0.0
2023-07-02 23:20:00,237,0.0,0.0
2023-07-02 23:20:00,238,0.0,0.0
2023-07-02 23:20:00,240,280.0,200.0
2023-07-02 23:20:00,241,142.0,100.0
2023-07-02 23:20:00,242,0.0,0.0
2023-07-02 23:20:00,243,0.0,0.0
2023-07-02 23:20:00,244,0.0,0.0
2023-07-02 23:20:00,247,0.0,0.0
2023-07-02 23:20:00,248,0.0,0.0
2023-07-02 23:20:00,249,0.0,0.0
2023-07-02 23:20:00,250,158.333328,99.370728
2023-07-02 23:20:00,251,158.333328,99.553833
2023-07-02 23:20:00,252,168.666672,130.0
2023-07-02 23:20:00,253,0.0,0.0
2023-07-02 23:20:00,254,0.0,0.0
2023-07-02 23:20:00,255,246.0,167.0
2023-07-02 23:20:00,256,246.0,167.0
2023-07-02 23:20:00,257,264.0,216.0
2023-07-02 23:20:00,258,0.0,0.0
2023-07-02 23:20:00,259,0.0,0.0
2023-07-02 23:20:00,260,0.0,0.0
2023-07-02 23:20:00,264,0.0,0.0
2023-07-02 23:20:00,265,10.0,5.000229
2023-07-02 23:20:00,266,298.364136,230.0
2023-07-02 23:20:00,267,0.0,0.0
2023-07-02 23:20:00,268,0.0,0.0
2023-07-02 23:20:00,269,0.0,0.0
2023-07-02 23:20:00,270,0.0,0.0
2023-07-02 23:20:00,271,0.0,0.0
2023-07-02 23:20:00,272,0.0,0.0
2023-07-02 23:20:00,273,0.0,0.0
2023-07-02 23:20:00,274,0.0,0.0
2023-07-02 23:20:00,275,0.0,0.0
2023-07-02 23:20:00,276,0.0,0.0
2023-07-02 23:20:00,277,157.0,100.0
2023-07-02 23:20:00,278,78.0,50.0
2023-07-02 23:20:00,279,0.0,0.0
2023-07-02 23:20:00,280,0.0,0.0
2023-07-02 23:20:00,281,0.0,0.0
2023-07-02 23:20:00,282,0.0,0.0
2023-07-02 23:20:00,283,0.0,0.0
2023-07-02 23:20:00,284,0.0,0.0
2023-07-02 23:20:00,285,0.0,0.0
2023-07-02 23:20:00,286,0.0,0.0
2023-07-02 23:20:00,287,0.0,0.0
2023-07-02 23:20:00,288,0.0,0.0
2023-07-02 23:20:00,289,0.0,0.0
2023-07-02 23:20:00,290,0.0,0.0
2023-07-02 23:20:00,291,0.0,0.0
2023-07-02 23:20:00,292,0.0,0.0
2023-07-02 23:20:00,293,0.0,0.0
2023-07-02 23:20:00,294,0.0,0.0
2023-07-02 23:20:00,299,179.5,123.99823
2023-07-02 23:20:00,300,179.5,123.99823
2023-07-02 23:20:00,301,179.0,123.99823
2023-07-02 23:20:00,302,179.0,123.99823
2023-07-02 23:20:00,303,201.0,132.0
2023-07-02 23:20:00,304,197.0,132.0
2023-07-02 23:20:00,305,310.350128,215.001404
2023-07-02 23:20:00,306,356.0,286.0
2023-07-02 23:20:00,307,297.105194,200.004578
2023-07-02 23:20:00,308,0.0,0.0
2023-07-02 23:20:00,309,0.0,0.0
2023-07-02 23:20:00,310,0.0,0.0
2023-07-02 23:20:00,311,0.0,0.0
2023-07-02 23:20:00,312,0.0,0.0
2023-07-02 23:20:00,313,0.0,0.0
2023-07-02 23:20:00,314,0.0,0.0
2023-07-02 23:20:00,315,0.0,0.0
2023-07-02 23:20:00,316,0.0,0.0
2023-07-02 23:20:00,317,0.0,0.0
2023-07-02 23:20:00,318,0.0,0.0
2023-07-02 23:20:00,319,0.0,0.0
2023-07-02 23:20:00,320,0.0,0.0
2023-07-02 23:20:00,321,0.0,0.0
2023-07-02 23:20:00,322,0.0,0.0
2023-07-02 23:20:00,323,167.0,122.0
2023-07-02 23:20:00,324,167.0,122.0
2023-07-02 23:20:00,325,176.0,136.0
2023-07-02 23:20:00,326,0.0,0.0
2023-07-02 23:20:00,327,0.0,0.0
2023-07-02 23:20:00,328,0.0,0.0
2023-07-02 23:20:00,329,0.0,0.0
2023-07-02 23:20:00,330,0.0,0.0
2023-07-02 23:20:00,331,782.247742,644.627686
2023-07-02 23:20:00,332,779.228394,645.706421
2023-07-02 23:20:00,333,0.0,0.0
2023-07-02 23:20:00,334,0.0,0.0
2023-07-02 23:20:00,335,0.0,0.0
2023-07-02 23:20:00,336,0.0,0.0
2023-07-02 23:20:00,337,0.0,0.0
2023-07-02 23:20:00,338,0.0,0.0
2023-07-02 23:20:00,339,0.0,0.0
2023-07-02 23:20:00,340,782.534363,681.563477
2023-07-02 23:20:00,341,806.225403,680.899658
2023-07-02 23:20:00,342,166.0,135.0
2023-07-02 23:20:00,343,0.0,0.0
2023-07-02 23:20:00,344,0.0,0.0
2023-07-02 23:20:00,345,99.0,79.998932
2023-07-02 23:20:00,346,80.0,80.0
2023-07-02 23:20:00,347,0.0,0.0
2023-07-02 23:20:00,348,0.0,0.0
2023-07-02 23:20:00,349,0.0,0.0
2023-07-02 23:20:00,350,0.0,0.0
2023-07-02 23:20:00,351,0.0,0.0
2023-07-02 23:20:00,352,0.0,0.0
2023-07-02 23:20:00,353,0.0,0.0
2023-07-02 23:20:00,354,0.0,0.0
2023-07-02 23:20:00,355,0.0,0.0
2023-07-02 23:20:00,356,0.0,0.0
2023-07-02 23:20:00,357,30.0,10.0
2023-07-02 23:20:00,358,20.000305,10.000153
2023-07-02 23:20:00,359,20.000305,10.000153
2023-07-02 23:20:00,360,0.0,0.0
2023-07-02 23:20:00,361,0.0,0.0
2023-07-02 23:20:00,362,0.0,0.0
2023-07-02 23:20:00,363,0.0,0.0
2023-07-02 23:20:00,364,705.234863,665.0
2023-07-02 23:20:00,365,0.0,0.0
2023-07-02 23:20:00,366,378.487396,359.922974
2023-07-02 23:20:00,367,379.159668,359.922974
2023-07-02 23:20:00,368,0.0,0.0
2023-07-02 23:20:00,369,0.0,0.0
2023-07-02 23:20:00,370,0.0,0.0
2023-07-02 23:20:00,371,0.0,0.0
2023-07-02 23:20:00,372,0.0,0.0
2023-07-02 23:20:00,373,0.0,0.0
2023-07-02 23:20:00,374,0.0,0.0
2023-07-02 23:20:00,375,0.0,0.0
2023-07-02 23:20:00,376,0.0,0.0
2023-07-02 23:20:00,377,0.0,0.0
2023-07-02 23:20:00,378,0.0,0.0
2023-07-02 23:20:00,379,0.0,0.0
2023-07-02 23:20:00,380,0.0,0.0
2023-07-02 23:20:00,381,0.0,0.0
2023-07-02 23:20:00,382,0.0,0.0
2023-07-02 23:20:00,383,0.0,0.0
2023-07-02 23:20:00,384,0.0,0.0
2023-07-02 23:20:00,385,273.5,181.121277
2023-07-02 23:20:00,386,273.5,181.136536
2023-07-02 23:20:00,387,0.0,0.0
2023-07-02 23:20:00,388,0.0,0.0
2023-07-02 23:20:00,389,0.0,0.0
2023-07-02 23:20:00,390,0.0,0.0
2023-07-02 23:20:00,419,0.0,0.0
2023-07-02 23:20:00,420,292.0,190.0
2023-07-02 23:20:00,421,134.0,95.0
2023-07-02 23:20:00,422,258.0,180.0
2023-07-02 23:20:00,423,258.0,180.0
2023-07-02 23:20:00,432,293.0,216.0
2023-07-02 23:20:00,433,374.770416,254.0
2023-07-02 23:20:00,434,189.409119,180.013397
2023-07-02 23:20:00,435,193.094925,180.013397
2023-07-02 23:20:00,436,226.645096,180.013397
2023-07-02 23:20:00,437,227.497131,180.013397
2023-07-02 23:20:00,438,241.637939,208.0
2023-07-02 23:20:00,439,265.914978,208.0
2023-07-02 23:20:00,440,161.5,120.0
2023-07-02 23:20:00,441,161.5,120.0
2023-07-02 23:20:00,442,175.0,120.0
2023-07-02 23:20:00,443,0.0,0.0
2023-07-02 23:20:00,444,0.0,0.0
2023-07-02 23:20:00,450,223.0,130.429993
2023-07-02 23:20:00,451,133.0,85.0
2023-07-02 23:20:00,452,243.0,130.124817
2023-07-02 23:20:00,453,133.0,85.0
2023-07-02 23:20:00,459,0.0,0.0
2023-07-02 23:20:00,467,11.172413,5.000153
2023-07-02 23:20:00,468,11.172413,4.000366
2023-07-02 23:20:00,469,1.08005,0.0
2023-07-02 23:20:00,471,4.941985,0.0
2023-07-02 23:20:00,472,235.0,180.0
2023-07-02 23:20:00,473,120.0,90.0
2023-07-02 23:20:00,474,237.0,180.0
2023-07-02 23:20:00,475,115.0,90.0
2023-07-02 23:20:00,477,245.5,164.0
2023-07-02 23:20:00,478,0.0,0.0
2023-07-02 23:20:00,479,126.5,76.0
2023-07-02 23:20:00,480,0.0,0.0
2023-07-02 23:20:00,481,243.5,164.0
2023-07-02 23:20:00,482,126.0,76.0
2023-07-02 23:20:00,485,0.0,0.0
2023-07-02 23:20:00,486,0.0,0.0
2023-07-02 23:20:00,487,0.0,0.0
2023-07-02 23:20:00,488,0.0,0.0
2023-07-02 23:20:00,489,998.0,795.0
2023-07-02 23:20:00,490,1000.0,795.0
2023-07-02 23:20:00,491,969.0,791.0
2023-07-02 23:20:00,492,968.0,786.0
2023-07-02 23:20:00,493,995.0,795.0
2023-07-02 23:20:00,494,991.0,795.0
2023-07-02 23:20:00,495,299.999908,200.0
2023-07-02 23:20:00,496,0.0,0.0
2023-07-02 23:20:00,497,0.0,0.0
2023-07-02 23:20:00,498,0.0,0.0
2023-07-02 23:20:00,499,353.0,265.0
2023-07-02 23:20:00,501,288.0,158.003479
2023-07-02 23:20:00,502,231.122803,231.122803
2023-07-02 23:20:00,503,290.0,200.0
2023-07-02 23:20:00,507,0.0,0.0
2023-07-02 23:20:00,508,0.0,0.0
2023-07-02 23:20:00,511,0.0,0.0
2023-07-02 23:20:00,512,0.0,0.0
2023-07-02 23:20:00,513,325.0,150.0
2023-07-02 23:20:00,514,141.0,120.0
2023-07-02 23:20:00,516,0.0,0.0
2023-07-02 23:20:00,521,939.0,769.473267
2023-07-02 23:20:00,522,939.0,761.096497
2023-07-02 23:20:00,523,0.0,0.0
2023-07-02 23:20:00,524,0.0,0.0
2023-07-02 23:20:00,525,0.0,0.0
2023-07-02 23:20:00,526,259.0,131.0
2023-07-02 23:20:00,527,1357.0,1058.099976
2023-07-02 23:20:00,528,131.0,131.0
2023-07-02 23:20:00,529,994.0,777.735657
2023-07-02 23:20:00,530,0.0,0.0
2023-07-02 23:20:00,533,0.0,0.0
2023-07-02 23:20:00,534,0.0,0.0
2023-07-02 23:20:00,535,0.0,0.0
2023-07-02 23:20:00,536,0.0,0.0
2023-07-02 23:20:00,537,0.0,0.0
2023-07-02 23:20:00,538,0.0,0.0
2023-07-02 23:20:00,539,338.0,168.0
2023-07-02 23:20:00,540,162.0,84.0
2023-07-02 23:20:00,541,0.0,0.0
2023-07-02 23:20:00,542,0.0,0.0
2023-07-02 23:20:00,544,0.0,0.0
2023-07-02 23:20:00,545,1012.0,795.0
2023-07-02 23:20:00,546,350.0,200.0
2023-07-02 23:20:00,547,385.0,200.0
2023-07-02 23:20:00,548,326.0,252.0
2023-07-02 23:20:00,549,0.0,0.0
2023-07-02 23:20:00,550,0.0,0.0
2023-07-02 23:20:00,552,0.0,0.0
2023-07-02 23:20:00,553,0.0,0.0
2023-07-02 23:25:00,1,0.0,0.0
2023-07-02 23:25:00,2,0.0,0.0
2023-07-02 23:25:00,3,0.0,0.0
2023-07-02 23:25:00,4,414.87796,364.991486
2023-07-02 23:25:00,5,416.450775,364.991486
2023-07-02 23:25:00,6,0.0,0.0
2023-07-02 23:25:00,7,480.0,330.0
2023-07-02 23:25:00,8,416.251617,364.991486
2023-07-02 23:25:00,9,440.092377,364.917023
2023-07-02 23:25:00,10,0.0,0.0
2023-07-02 23:25:00,11,0.0,0.0
2023-07-02 23:25:00,12,350.0,200.0
2023-07-02 23:25:00,15,427.590424,394.77832
2023-07-02 23:25:00,16,0.0,0.0
2023-07-02 23:25:00,17,398.350006,379.819733
2023-07-02 23:25:00,18,402.503387,380.018097
2023-07-02 23:25:00,27,615.0,615.0
2023-07-02 23:25:00,28,612.0,612.0
2023-07-02 23:25:00,29,612.0,612.0
2023-07-02 23:25:00,33,0.0,0.0
2023-07-02 23:25:00,36,999.0,795.0
2023-07-02 23:25:00,37,993.0,795.0
2023-07-02 23:25:00,43,0.0,0.0
2023-07-02 23:25:00,46,452.561859,445.009064
2023-07-02 23:25:00,47,450.077148,409.996735
2023-07-02 23:25:00,48,0.0,0.0
2023-07-02 23:25:00,49,448.486664,410.095978
2023-07-02 23:25:00,50,0.0,0.0
2023-07-02 23:25:00,51,463.0,405.012726
2023-07-02 23:25:00,52,0.0,0.0
2023-07-02 23:25:00,53,0.0,0.0
2023-07-02 23:25:00,54,0.0,0.0
2023-07-02 23:25:00,55,0.0,0.0
2023-07-02 23:25:00,56,0.0,0.0
2023-07-02 23:25:00,57,0.0,0.0
2023-07-02 23:25:00,58,0.0,0.0
2023-07-02 23:25:00,59,0.0,0.0
2023-07-02 23:25:00,60,0.0,0.0
2023-07-02 23:25:00,61,451.321991,351.321991
2023-07-02 23:25:00,62,0.0,0.0
2023-07-02 23:25:00,63,0.0,0.0
2023-07-02 23:25:00,64,336.716003,280.014557
2023-07-02 23:25:00,65,0.0,0.0
2023-07-02 23:25:00,66,423.640015,376.521759
2023-07-02 23:25:00,67,424.529999,383.935822
2023-07-02 23:25:00,68,0.0,0.0
2023-07-02 23:25:00,69,814.745117,670.163574
2023-07-02 23:25:00,70,813.082336,813.082336
2023-07-02 23:25:00,71,0.0,0.0
2023-07-02 23:25:00,72,0.0,0.0
2023-07-02 23:25:00,73,0.0,0.0
2023-07-02 23:25:00,74,0.0,0.0
2023-07-02 23:25:00,75,0.0,0.0
2023-07-02 23:25:00,76,0.0,0.0
2023-07-02 23:25:00,77,0.0,0.0
2023-07-02 23:25:00,78,0.0,0.0
2023-07-02 23:25:00,79,0.0,0.0
2023-07-02 23:25:00,80,0.0,0.0
2023-07-02 23:25:00,83,359.25,340.401459
2023-07-02 23:25:00,84,362.25,344.495453
2023-07-02 23:25:00,85,358.5,320.0
2023-07-02 23:25:00,86,357.75,320.0
2023-07-02 23:25:00,87,358.5,320.0
2023-07-02 23:25:00,88,358.5,329.757294
2023-07-02 23:25:00,89,360.0,310.018097
2023-07-02 23:25:00,90,357.75,320.011017
2023-07-02 23:25:00,91,751.679382,750.0
2023-07-02 23:25:00,92,635.0,635.0
2023-07-02 23:25:00,95,0.0,0.0
2023-07-02 23:25:00,96,0.0,0.0
2023-07-02 23:25:00,97,0.0,0.0
2023-07-02 23:25:00,98,0.0,0.0
2023-07-02 23:25:00,99,0.0,0.0
2023-07-02 23:25:00,100,0.0,0.0
2023-07-02 23:25:00,101,0.0,0.0
2023-07-02 23:25:00,102,0.0,0.0
2023-07-02 23:25:00,103,0.0,0.0
2023-07-02 23:25:00,104,0.0,0.0
2023-07-02 23:25:00,105,0.0,0.0
2023-07-02 23:25:00,106,0.0,0.0
2023-07-02 23:25:00,107,0.0,0.0
2023-07-02 23:25:00,108,0.0,0.0
2023-07-02 23:25:00,112,0.0,0.0
2023-07-02 23:25:00,113,0.0,0.0
2023-07-02 23:25:00,114,0.0,0.0
2023-07-02 23:25:00,115,760.526062,750.045654
2023-07-02 23:25:00,116,904.061768,750.045654
2023-07-02 23:25:00,117,0.0,0.0
2023-07-02 23:25:00,118,0.0,0.0
2023-07-02 23:25:00,119,100.0,60.000153
2023-07-02 23:25:00,120,100.0,60.000153
2023-07-02 23:25:00,126,0.0,0.0
2023-07-02 23:25:00,127,0.0,0.0
2023-07-02 23:25:00,128,997.0,750.0
2023-07-02 23:25:00,129,994.0,750.0
2023-07-02 23:25:00,130,0.0,0.0
2023-07-02 23:25:00,131,987.0,718.0
2023-07-02 23:25:00,132,947.0,758.0
2023-07-02 23:25:00,133,969.0,755.0
2023-07-02 23:25:00,134,281.985657,175.0
2023-07-02 23:25:00,135,291.0,231.712067
2023-07-02 23:25:00,136,158.5,128.909393
2023-07-02 23:25:00,137,158.5,128.909393
2023-07-02 23:25:00,138,183.0,145.175186
2023-07-02 23:25:00,139,0.0,0.0
2023-07-02 23:25:00,140,0.0,0.0
2023-07-02 23:25:00,141,0.0,0.0
2023-07-02 23:25:00,142,166.5,88.0
2023-07-02 23:25:00,143,166.5,89.143059
2023-07-02 23:25:00,144,184.0,104.0
2023-07-02 23:25:00,145,165.5,88.436272
2023-07-02 23:25:00,146,165.5,88.436272
2023-07-02 23:25:00,147,177.0,104.0
2023-07-02 23:25:00,150,0.0,0.0
2023-07-02 23:25:00,151,0.0,0.0
2023-07-02 23:25:00,152,0.0,0.0
2023-07-02 23:25:00,153,0.0,0.0
2023-07-02 23:25:00,154,237.0,134.0
2023-07-02 23:25:00,155,0.0,0.0
2023-07-02 23:25:00,156,389.999847,350.0
2023-07-02 23:25:00,158,0.0,0.0
2023-07-02 23:25:00,159,0.0,0.0
2023-07-02 23:25:00,160,0.0,0.0
2023-07-02 23:25:00,161,0.0,0.0
2023-07-02 23:25:00,162,299.998077,220.003342
2023-07-02 23:25:00,166,0.0,0.0
2023-07-02 23:25:00,167,0.0,0.0
2023-07-02 23:25:00,168,0.0,0.0
2023-07-02 23:25:00,169,0.0,0.0
2023-07-02 23:25:00,170,0.0,0.0
2023-07-02 23:25:00,171,0.0,0.0
2023-07-02 23:25:00,172,0.0,0.0
2023-07-02 23:25:00,173,0.0,0.0
2023-07-02 23:25:00,174,0.0,0.0
2023-07-02 23:25:00,175,282.326691,162.0
2023-07-02 23:25:00,176,286.236908,162.0
2023-07-02 23:25:00,177,296.0,216.0
2023-07-02 23:25:00,178,0.0,0.0
2023-07-02 23:25:00,179,0.0,0.0
2023-07-02 23:25:00,180,0.0,0.0
2023-07-02 23:25:00,181,156.0,115.997803
2023-07-02 23:25:00,182,156.0,115.997803
2023-07-02 23:25:00,183,180.0,120.0
2023-07-02 23:25:00,184,150.5,115.997803
2023-07-02 23:25:00,185,150.5,115.997803
2023-07-02 23:25:00,186,181.0,122.0
2023-07-02 23:25:00,187,158.0,119.995728
2023-07-02 23:25:00,188,158.0,119.995728
2023-07-02 23:25:00,189,182.0,120.0
2023-07-02 23:25:00,190,1001.0,795.0
2023-07-02 23:25:00,191,1001.0,795.0
2023-07-02 23:25:00,193,0.0,0.0
2023-07-02 23:25:00,194,0.0,0.0
2023-07-02 23:25:00,195,0.0,0.0
2023-07-02 23:25:00,196,53.104923,35.0
2023-07-02 23:25:00,197,0.0,0.0
2023-07-02 23:25:00,198,0.0,0.0
2023-07-02 23:25:00,200,0.0,0.0
2023-07-02 23:25:00,207,0.0,0.0
2023-07-02 23:25:00,208,0.0,0.0
2023-07-02 23:25:00,209,0.0,0.0
2023-07-02 23:25:00,210,0.0,0.0
2023-07-02 23:25:00,211,0.0,0.0
2023-07-02 23:25:00,212,0.0,0.0
2023-07-02 23:25:00,213,0.0,0.0
2023-07-02 23:25:00,214,0.0,0.0
2023-07-02 23:25:00,215,0.0,0.0
2023-07-02 23:25:00,216,0.0,0.0
2023-07-02 23:25:00,217,24.5,20.99826
2023-07-02 23:25:00,218,24.5,20.99826
2023-07-02 23:25:00,219,24.5,20.99826
2023-07-02 23:25:00,220,24.5,20.99826
2023-07-02 23:25:00,231,0.0,0.0
2023-07-02 23:25:00,232,0.0,0.0
2023-07-02 23:25:00,233,0.0,0.0
2023-07-02 23:25:00,234,0.0,0.0
2023-07-02 23:25:00,237,0.0,0.0
2023-07-02 23:25:00,238,0.0,0.0
2023-07-02 23:25:00,240,280.0,200.0
2023-07-02 23:25:00,241,142.0,100.0
2023-07-02 23:25:00,242,0.0,0.0
2023-07-02 23:25:00,243,0.0,0.0
2023-07-02 23:25:00,244,0.0,0.0
2023-07-02 23:25:00,247,0.0,0.0
2023-07-02 23:25:00,248,0.0,0.0
2023-07-02 23:25:00,249,0.0,0.0
2023-07-02 23:25:00,250,158.333328,99.370728
2023-07-02 23:25:00,251,158.333328,99.498901
2023-07-02 23:25:00,252,168.666672,130.0
2023-07-02 23:25:00,253,0.0,0.0
2023-07-02 23:25:00,254,0.0,0.0
2023-07-02 23:25:00,255,246.0,167.0
2023-07-02 23:25:00,256,246.0,167.0
2023-07-02 23:25:00,257,264.0,216.0
2023-07-02 23:25:00,258,0.0,0.0
2023-07-02 23:25:00,259,0.0,0.0
2023-07-02 23:25:00,260,0.0,0.0
2023-07-02 23:25:00,264,0.0,0.0
2023-07-02 23:25:00,265,10.0,5.000229
2023-07-02 23:25:00,266,298.439697,230.0
2023-07-02 23:25:00,267,0.0,0.0
2023-07-02 23:25:00,268,0.0,0.0
2023-07-02 23:25:00,269,0.0,0.0
2023-07-02 23:25:00,270,0.0,0.0
2023-07-02 23:25:00,271,0.0,0.0
2023-07-02 23:25:00,272,0.0,0.0
2023-07-02 23:25:00,273,0.0,0.0
2023-07-02 23:25:00,274,0.0,0.0
2023-07-02 23:25:00,275,0.0,0.0
2023-07-02 23:25:00,276,0.0,0.0
2023-07-02 23:25:00,277,157.0,100.0
2023-07-02 23:25:00,278,78.0,50.0
2023-07-02 23:25:00,279,0.0,0.0
2023-07-02 23:25:00,280,0.0,0.0
2023-07-02 23:25:00,281,0.0,0.0
2023-07-02 23:25:00,282,0.0,0.0
2023-07-02 23:25:00,283,0.0,0.0
2023-07-02 23:25:00,284,0.0,0.0
2023-07-02 23:25:00,285,0.0,0.0
2023-07-02 23:25:00,286,0.0,0.0
2023-07-02 23:25:00,287,0.0,0.0
2023-07-02 23:25:00,288,0.0,0.0
2023-07-02 23:25:00,289,0.0,0.0
2023-07-02 23:25:00,290,0.0,0.0
2023-07-02 23:25:00,291,0.0,0.0
2023-07-02 23:25:00,292,0.0,0.0
2023-07-02 23:25:00,293,0.0,0.0
2023-07-02 23:25:00,294,0.0,0.0
2023-07-02 23:25:00,299,179.5,123.99823
2023-07-02 23:25:00,300,179.5,123.99823
2023-07-02 23:25:00,301,179.0,123.99823
2023-07-02 23:25:00,302,179.0,123.99823
2023-07-02 23:25:00,303,201.0,132.0
2023-07-02 23:25:00,304,197.0,132.0
2023-07-02 23:25:00,305,311.044067,215.001404
2023-07-02 23:25:00,306,356.0,286.0
2023-07-02 23:25:00,307,297.430481,200.004578
2023-07-02 23:25:00,308,0.0,0.0
2023-07-02 23:25:00,309,0.0,0.0
2023-07-02 23:25:00,310,0.0,0.0
2023-07-02 23:25:00,311,0.0,0.0
2023-07-02 23:25:00,312,0.0,0.0
2023-07-02 23:25:00,313,0.0,0.0
2023-07-02 23:25:00,314,0.0,0.0
2023-07-02 23:25:00,315,0.0,0.0
2023-07-02 23:25:00,316,0.0,0.0
2023-07-02 23:25:00,317,0.0,0.0
2023-07-02 23:25:00,318,0.0,0.0
2023-07-02 23:25:00,319,0.0,0.0
2023-07-02 23:25:00,320,0.0,0.0
2023-07-02 23:25:00,321,0.0,0.0
2023-07-02 23:25:00,322,0.0,0.0
2023-07-02 23:25:00,323,167.0,122.0
2023-07-02 23:25:00,324,167.0,122.0
2023-07-02 23:25:00,325,176.0,136.0
2023-07-02 23:25:00,326,0.0,0.0
2023-07-02 23:25:00,327,0.0,0.0
2023-07-02 23:25:00,328,0.0,0.0
2023-07-02 23:25:00,329,0.0,0.0
2023-07-02 23:25:00,330,0.0,0.0
2023-07-02 23:25:00,331,783.211731,644.669189
2023-07-02 23:25:00,332,776.759949,645.664917
2023-07-02 23:25:00,333,0.0,0.0
2023-07-02 23:25:00,334,0.0,0.0
2023-07-02 23:25:00,335,0.0,0.0
2023-07-02 23:25:00,336,0.0,0.0
2023-07-02 23:25:00,337,0.0,0.0
2023-07-02 23:25:00,338,0.0,0.0
2023-07-02 23:25:00,339,0.0,0.0
2023-07-02 23:25:00,340,781.38678,681.853882
2023-07-02 23:25:00,341,786.338196,681.273071
2023-07-02 23:25:00,342,166.0,135.0
2023-07-02 23:25:00,343,0.0,0.0
2023-07-02 23:25:00,344,0.0,0.0
2023-07-02 23:25:00,345,99.0,79.998932
2023-07-02 23:25:00,346,80.726807,80.091644
2023-07-02 23:25:00,347,0.0,0.0
2023-07-02 23:25:00,348,0.0,0.0
2023-07-02 23:25:00,349,0.0,0.0
2023-07-02 23:25:00,350,0.0,0.0
2023-07-02 23:25:00,351,0.0,0.0
2023-07-02 23:25:00,352,0.0,0.0
2023-07-02 23:25:00,353,0.0,0.0
2023-07-02 23:25:00,354,0.0,0.0
2023-07-02 23:25:00,355,0.0,0.0
2023-07-02 23:25:00,356,0.0,0.0
2023-07-02 23:25:00,357,30.0,10.0
2023-07-02 23:25:00,358,20.000305,10.000153
2023-07-02 23:25:00,359,20.000305,10.000153
2023-07-02 23:25:00,360,0.0,0.0
2023-07-02 23:25:00,361,0.0,0.0
2023-07-02 23:25:00,362,0.0,0.0
2023-07-02 23:25:00,363,0.0,0.0
2023-07-02 23:25:00,364,705.234863,665.0
2023-07-02 23:25:00,365,0.0,0.0
2023-07-02 23:25:00,366,378.487396,359.922974
2023-07-02 23:25:00,367,379.159668,359.922974
2023-07-02 23:25:00,368,0.0,0.0
2023-07-02 23:25:00,369,0.0,0.0
2023-07-02 23:25:00,370,0.0,0.0
2023-07-02 23:25:00,371,0.0,0.0
2023-07-02 23:25:00,372,0.0,0.0
2023-07-02 23:25:00,373,0.0,0.0
2023-07-02 23:25:00,374,0.0,0.0
2023-07-02 23:25:00,375,0.0,0.0
2023-07-02 23:25:00,376,0.0,0.0
2023-07-02 23:25:00,377,0.0,0.0
2023-07-02 23:25:00,378,0.0,0.0
2023-07-02 23:25:00,379,0.0,0.0
2023-07-02 23:25:00,380,0.0,0.0
2023-07-02 23:25:00,381,0.0,0.0
2023-07-02 23:25:00,382,0.0,0.0
2023-07-02 23:25:00,383,0.0,0.0
2023-07-02 23:25:00,384,0.0,0.0
2023-07-02 23:25:00,385,273.5,181.121277
2023-07-02 23:25:00,386,273.5,181.411194
2023-07-02 23:25:00,387,0.0,0.0
2023-07-02 23:25:00,388,0.0,0.0
2023-07-02 23:25:00,389,0.0,0.0
2023-07-02 23:25:00,390,0.0,0.0
2023-07-02 23:25:00,419,0.0,0.0
2023-07-02 23:25:00,420,292.0,190.0
2023-07-02 23:25:00,421,134.0,95.0
2023-07-02 23:25:00,422,258.0,180.0
2023-07-02 23:25:00,423,258.0,180.0
2023-07-02 23:25:00,432,293.0,216.0
2023-07-02 23:25:00,433,374.846008,254.0
2023-07-02 23:25:00,434,274.0,180.013397
2023-07-02 23:25:00,435,274.0,180.013397
2023-07-02 23:25:00,436,204.166138,180.013397
2023-07-02 23:25:00,437,204.738266,180.013397
2023-07-02 23:25:00,438,278.0,208.0
2023-07-02 23:25:00,439,232.536484,208.0
2023-07-02 23:25:00,440,161.5,120.0
2023-07-02 23:25:00,441,161.5,120.0
2023-07-02 23:25:00,442,175.0,120.0
2023-07-02 23:25:00,443,0.0,0.0
2023-07-02 23:25:00,444,0.0,0.0
2023-07-02 23:25:00,450,223.0,130.414734
2023-07-02 23:25:00,451,133.0,85.0
2023-07-02 23:25:00,452,243.0,130.124817
2023-07-02 23:25:00,453,133.0,85.0
2023-07-02 23:25:00,459,0.0,0.0
2023-07-02 23:25:00,467,11.172413,5.000153
2023-07-02 23:25:00,468,11.172413,4.000366
2023-07-02 23:25:00,469,1.080129,0.0
2023-07-02 23:25:00,471,4.307794,0.0
2023-07-02 23:25:00,472,235.0,180.0
2023-07-02 23:25:00,473,120.0,90.0
2023-07-02 23:25:00,474,237.0,180.0
2023-07-02 23:25:00,475,115.0,90.0
2023-07-02 23:25:00,477,245.5,164.0
2023-07-02 23:25:00,478,0.0,0.0
2023-07-02 23:25:00,479,126.5,76.0
2023-07-02 23:25:00,480,0.0,0.0
2023-07-02 23:25:00,481,23.913099,0.0
2023-07-02 23:25:00,482,126.0,76.0
2023-07-02 23:25:00,485,0.0,0.0
2023-07-02 23:25:00,486,0.0,0.0
2023-07-02 23:25:00,487,0.0,0.0
2023-07-02 23:25:00,488,0.0,0.0
2023-07-02 23:25:00,489,998.0,795.0
2023-07-02 23:25:00,490,1000.0,795.0
2023-07-02 23:25:00,491,969.0,791.0
2023-07-02 23:25:00,492,968.0,786.0
2023-07-02 23:25:00,493,995.0,795.0
2023-07-02 23:25:00,494,991.0,795.0
2023-07-02 23:25:00,495,299.999908,200.0
2023-07-02 23:25:00,496,0.0,0.0
2023-07-02 23:25:00,497,0.0,0.0
2023-07-02 23:25:00,498,0.0,0.0
2023-07-02 23:25:00,499,353.0,265.0
2023-07-02 23:25:00,501,288.0,158.003479
2023-07-02 23:25:00,502,235.837891,235.837891
2023-07-02 23:25:00,503,290.0,200.0
2023-07-02 23:25:00,507,0.0,0.0
2023-07-02 23:25:00,508,0.0,0.0
2023-07-02 23:25:00,511,0.0,0.0
2023-07-02 23:25:00,512,0.0,0.0
2023-07-02 23:25:00,513,325.0,150.0
2023-07-02 23:25:00,514,141.0,120.0
2023-07-02 23:25:00,516,0.0,0.0
2023-07-02 23:25:00,521,939.0,767.464172
2023-07-02 23:25:00,522,939.0,752.769165
2023-07-02 23:25:00,523,0.0,0.0
2023-07-02 23:25:00,524,0.0,0.0
2023-07-02 23:25:00,525,0.0,0.0
2023-07-02 23:25:00,526,259.0,131.0
2023-07-02 23:25:00,527,1357.0,1058.099976
2023-07-02 23:25:00,528,131.0,131.0
2023-07-02 23:25:00,529,994.0,787.979065
2023-07-02 23:25:00,530,0.0,0.0
2023-07-02 23:25:00,533,0.0,0.0
2023-07-02 23:25:00,534,0.0,0.0
2023-07-02 23:25:00,535,0.0,0.0
2023-07-02 23:25:00,536,0.0,0.0
2023-07-02 23:25:00,537,0.0,0.0
2023-07-02 23:25:00,538,0.0,0.0
2023-07-02 23:25:00,539,338.0,168.0
2023-07-02 23:25:00,540,162.0,84.0
2023-07-02 23:25:00,541,0.0,0.0
2023-07-02 23:25:00,542,0.0,0.0
2023-07-02 23:25:00,544,0.0,0.0
2023-07-02 23:25:00,545,1012.0,795.0
2023-07-02 23:25:00,546,350.0,200.0
2023-07-02 23:25:00,547,385.0,200.0
2023-07-02 23:25:00,548,326.0,252.0
2023-07-02 23:25:00,549,0.0,0.0
2023-07-02 23:25:00,550,0.0,0.0
2023-07-02 23:25:00,552,0.0,0.0
2023-07-02 23:25:00,553,0.0,0.0
2023-07-02 23:30:00,1,0.0,0.0
2023-07-02 23:30:00,2,0.0,0.0
2023-07-02 23:30:00,3,0.0,0.0
2023-07-02 23:30:00,4,409.987061,364.991486
2023-07-02 23:30:00,5,405.206329,364.991486
2023-07-02 23:30:00,6,0.0,0.0
2023-07-02 23:30:00,7,480.0,330.0
2023-07-02 23:30:00,8,414.677917,364.991486
2023-07-02 23:30:00,9,436.630737,364.917023
2023-07-02 23:30:00,10,0.0,0.0
2023-07-02 23:30:00,11,0.0,0.0
2023-07-02 23:30:00,12,350.0,200.0
2023-07-02 23:30:00,15,416.983673,394.77832
2023-07-02 23:30:00,16,0.0,0.0
2023-07-02 23:30:00,17,389.115692,379.819733
2023-07-02 23:30:00,18,402.543274,380.018097
2023-07-02 23:30:00,27,615.0,615.0
2023-07-02 23:30:00,28,612.0,612.0
2023-07-02 23:30:00,29,612.0,612.0
2023-07-02 23:30:00,33,0.0,0.0
2023-07-02 23:30:00,36,999.0,795.0
2023-07-02 23:30:00,37,993.0,795.0
2023-07-02 23:30:00,43,0.0,0.0
2023-07-02 23:30:00,46,445.009064,445.009064
2023-07-02 23:30:00,47,456.592346,409.996735
2023-07-02 23:30:00,48,0.0,0.0
2023-07-02 23:30:00,49,462.632935,410.095978
2023-07-02 23:30:00,50,0.0,0.0
2023-07-02 23:30:00,51,463.0,405.012726
2023-07-02 23:30:00,52,0.0,0.0
2023-07-02 23:30:00,53,0.0,0.0
2023-07-02 23:30:00,54,0.0,0.0
2023-07-02 23:30:00,55,0.0,0.0
2023-07-02 23:30:00,56,0.0,0.0
2023-07-02 23:30:00,57,0.0,0.0
2023-07-02 23:30:00,58,0.0,0.0
2023-07-02 23:30:00,59,0.0,0.0
2023-07-02 23:30:00,60,0.0,0.0
2023-07-02 23:30:00,61,354.712616,349.53952
2023-07-02 23:30:00,62,0.0,0.0
2023-07-02 23:30:00,63,0.0,0.0
2023-07-02 23:30:00,64,348.782959,280.014557
2023-07-02 23:30:00,65,0.0,0.0
2023-07-02 23:30:00,66,423.640015,376.521759
2023-07-02 23:30:00,67,424.529999,383.935822
2023-07-02 23:30:00,68,0.0,0.0
2023-07-02 23:30:00,69,814.745117,670.0
2023-07-02 23:30:00,70,813.082336,813.082336
2023-07-02 23:30:00,71,0.0,0.0
2023-07-02 23:30:00,72,0.0,0.0
2023-07-02 23:30:00,73,0.0,0.0
2023-07-02 23:30:00,74,0.0,0.0
2023-07-02 23:30:00,75,0.0,0.0
2023-07-02 23:30:00,76,0.0,0.0
2023-07-02 23:30:00,77,0.0,0.0
2023-07-02 23:30:00,78,0.0,0.0
2023-07-02 23:30:00,79,0.0,0.0
2023-07-02 23:30:00,80,0.0,0.0
2023-07-02 23:30:00,83,359.25,340.401459
2023-07-02 23:30:00,84,362.25,344.495453
2023-07-02 23:30:00,85,358.5,320.0
2023-07-02 23:30:00,86,357.75,320.0
2023-07-02 23:30:00,87,358.5,320.0
2023-07-02 23:30:00,88,358.5,329.757294
2023-07-02 23:30:00,89,360.0,310.018097
2023-07-02 23:30:00,90,357.75,320.011017
2023-07-02 23:30:00,91,751.679382,750.0
2023-07-02 23:30:00,92,635.0,635.0
2023-07-02 23:30:00,95,0.0,0.0
2023-07-02 23:30:00,96,0.0,0.0
2023-07-02 23:30:00,97,0.0,0.0
2023-07-02 23:30:00,98,0.0,0.0
2023-07-02 23:30:00,99,0.0,0.0
2023-07-02 23:30:00,100,0.0,0.0
2023-07-02 23:30:00,101,0.0,0.0
2023-07-02 23:30:00,102,0.0,0.0
2023-07-02 23:30:00,103,0.0,0.0
2023-07-02 23:30:00,104,0.0,0.0
2023-07-02 23:30:00,105,0.0,0.0
2023-07-02 23:30:00,106,0.0,0.0
2023-07-02 23:30:00,107,0.0,0.0
2023-07-02 23:30:00,108,0.0,0.0
2023-07-02 23:30:00,112,0.0,0.0
2023-07-02 23:30:00,113,0.0,0.0
2023-07-02 23:30:00,114,0.0,0.0
2023-07-02 23:30:00,115,796.062073,750.045654
2023-07-02 23:30:00,116,917.99292,750.045654
2023-07-02 23:30:00,117,0.0,0.0
2023-07-02 23:30:00,118,0.0,0.0
2023-07-02 23:30:00,119,100.0,60.000153
2023-07-02 23:30:00,120,100.0,60.000153
2023-07-02 23:30:00,126,0.0,0.0
2023-07-02 23:30:00,127,0.0,0.0
2023-07-02 23:30:00,128,997.0,750.0
2023-07-02 23:30:00,129,994.0,750.0
2023-07-02 23:30:00,130,0.0,0.0
2023-07-02 23:30:00,131,987.0,718.0
2023-07-02 23:30:00,132,947.0,758.0
2023-07-02 23:30:00,133,969.0,755.0
2023-07-02 23:30:00,134,281.985657,175.0
2023-07-02 23:30:00,135,291.0,234.151611
2023-07-02 23:30:00,136,158.5,131.746063
2023-07-02 23:30:00,137,158.5,131.746063
2023-07-02 23:30:00,138,183.0,148.801208
2023-07-02 23:30:00,139,0.0,0.0
2023-07-02 23:30:00,140,0.0,0.0
2023-07-02 23:30:00,141,0.0,0.0
2023-07-02 23:30:00,142,166.5,88.0
2023-07-02 23:30:00,143,166.5,88.907463
2023-07-02 23:30:00,144,184.0,104.0
2023-07-02 23:30:00,145,165.5,88.436272
2023-07-02 23:30:00,146,165.5,88.436272
2023-07-02 23:30:00,147,177.0,104.0
2023-07-02 23:30:00,150,0.0,0.0
2023-07-02 23:30:00,151,0.0,0.0
2023-07-02 23:30:00,152,0.0,0.0
2023-07-02 23:30:00,153,0.0,0.0
2023-07-02 23:30:00,154,237.0,134.0
2023-07-02 23:30:00,155,0.0,0.0
2023-07-02 23:30:00,156,389.999847,350.0
2023-07-02 23:30:00,158,0.0,0.0
2023-07-02 23:30:00,159,0.0,0.0
2023-07-02 23:30:00,160,0.0,0.0
2023-07-02 23:30:00,161,0.0,0.0
2023-07-02 23:30:00,162,299.998077,220.003342
2023-07-02 23:30:00,166,0.0,0.0
2023-07-02 23:30:00,167,0.0,0.0
2023-07-02 23:30:00,168,0.0,0.0
2023-07-02 23:30:00,169,0.0,0.0
2023-07-02 23:30:00,170,0.0,0.0
2023-07-02 23:30:00,171,0.0,0.0
2023-07-02 23:30:00,172,0.0,0.0
2023-07-02 23:30:00,173,0.0,0.0
2023-07-02 23:30:00,174,0.0,0.0
2023-07-02 23:30:00,175,282.326691,162.0
2023-07-02 23:30:00,176,286.160614,162.0
2023-07-02 23:30:00,177,296.0,216.0
2023-07-02 23:30:00,178,0.0,0.0
2023-07-02 23:30:00,179,0.0,0.0
2023-07-02 23:30:00,180,0.0,0.0
2023-07-02 23:30:00,181,156.0,115.997803
2023-07-02 23:30:00,182,156.0,115.997803
2023-07-02 23:30:00,183,180.0,120.0
2023-07-02 23:30:00,184,150.5,115.997803
2023-07-02 23:30:00,185,150.5,115.997803
2023-07-02 23:30:00,186,181.0,122.0
2023-07-02 23:30:00,187,158.0,119.995728
2023-07-02 23:30:00,188,158.0,119.995728
2023-07-02 23:30:00,189,182.0,120.0
2023-07-02 23:30:00,190,1001.0,795.0
2023-07-02 23:30:00,191,1001.0,795.0
2023-07-02 23:30:00,193,0.0,0.0
2023-07-02 23:30:00,194,0.0,0.0
2023-07-02 23:30:00,195,0.0,0.0
2023-07-02 23:30:00,196,53.104923,35.0
2023-07-02 23:30:00,197,0.0,0.0
2023-07-02 23:30:00,198,0.0,0.0
2023-07-02 23:30:00,200,0.0,0.0
2023-07-02 23:30:00,207,0.0,0.0
2023-07-02 23:30:00,208,0.0,0.0
2023-07-02 23:30:00,209,0.0,0.0
2023-07-02 23:30:00,210,0.0,0.0
2023-07-02 23:30:00,211,0.0,0.0
2023-07-02 23:30:00,212,0.0,0.0
2023-07-02 23:30:00,213,0.0,0.0
2023-07-02 23:30:00,214,0.0,0.0
2023-07-02 23:30:00,215,0.0,0.0
2023-07-02 23:30:00,216,0.0,0.0
2023-07-02 23:30:00,217,24.5,20.99826
2023-07-02 23:30:00,218,24.5,20.99826
2023-07-02 23:30:00,219,24.5,20.99826
2023-07-02 23:30:00,220,24.5,20.99826
2023-07-02 23:30:00,231,0.0,0.0
2023-07-02 23:30:00,232,0.0,0.0
2023-07-02 23:30:00,233,0.0,0.0
2023-07-02 23:30:00,234,0.0,0.0
2023-07-02 23:30:00,237,0.0,0.0
2023-07-02 23:30:00,238,0.0,0.0
2023-07-02 23:30:00,240,280.0,200.0
2023-07-02 23:30:00,241,142.0,100.0
2023-07-02 23:30:00,242,0.0,0.0
2023-07-02 23:30:00,243,0.0,0.0
2023-07-02 23:30:00,244,0.0,0.0
2023-07-02 23:30:00,247,0.0,0.0
2023-07-02 23:30:00,248,0.0,0.0
2023-07-02 23:30:00,249,0.0,0.0
2023-07-02 23:30:00,250,158.333328,99.0
2023-07-02 23:30:00,251,158.333328,99.0
2023-07-02 23:30:00,252,168.666672,130.0
2023-07-02 23:30:00,253,0.0,0.0
2023-07-02 23:30:00,254,0.0,0.0
2023-07-02 23:30:00,255,246.0,167.0
2023-07-02 23:30:00,256,246.0,167.0
2023-07-02 23:30:00,257,264.0,216.0
2023-07-02 23:30:00,258,0.0,0.0
2023-07-02 23:30:00,259,0.0,0.0
2023-07-02 23:30:00,260,0.0,0.0
2023-07-02 23:30:00,264,0.0,0.0
2023-07-02 23:30:00,265,10.0,5.000229
2023-07-02 23:30:00,266,298.439697,230.0
2023-07-02 23:30:00,267,0.0,0.0
2023-07-02 23:30:00,268,0.0,0.0
2023-07-02 23:30:00,269,0.0,0.0
2023-07-02 23:30:00,270,0.0,0.0
2023-07-02 23:30:00,271,0.0,0.0
2023-07-02 23:30:00,272,0.0,0.0
2023-07-02 23:30:00,273,0.0,0.0
2023-07-02 23:30:00,274,0.0,0.0
2023-07-02 23:30:00,275,0.0,0.0
2023-07-02 23:30:00,276,0.0,0.0
2023-07-02 23:30:00,277,157.0,100.0
2023-07-02 23:30:00,278,78.0,50.0
2023-07-02 23:30:00,279,0.0,0.0
2023-07-02 23:30:00,280,0.0,0.0
2023-07-02 23:30:00,281,0.0,0.0
2023-07-02 23:30:00,282,0.0,0.0
2023-07-02 23:30:00,283,0.0,0.0
2023-07-02 23:30:00,284,0.0,0.0
2023-07-02 23:30:00,285,0.0,0.0
2023-07-02 23:30:00,286,0.0,0.0
2023-07-02 23:30:00,287,0.0,0.0
2023-07-02 23:30:00,288,0.0,0.0
2023-07-02 23:30:00,289,0.0,0.0
2023-07-02 23:30:00,290,0.0,0.0
2023-07-02 23:30:00,291,0.0,0.0
2023-07-02 23:30:00,292,0.0,0.0
2023-07-02 23:30:00,293,0.0,0.0
2023-07-02 23:30:00,294,0.0,0.0
2023-07-02 23:30:00,299,179.5,123.99823
2023-07-02 23:30:00,300,179.5,123.99823
2023-07-02 23:30:00,301,179.0,123.99823
2023-07-02 23:30:00,302,179.0,123.99823
2023-07-02 23:30:00,303,201.0,132.0
2023-07-02 23:30:00,304,197.0,132.0
2023-07-02 23:30:00,305,311.00766,215.001404
2023-07-02 23:30:00,306,356.0,286.0
2023-07-02 23:30:00,307,297.072754,200.004578
2023-07-02 23:30:00,308,0.0,0.0
2023-07-02 23:30:00,309,0.0,0.0
2023-07-02 23:30:00,310,0.0,0.0
2023-07-02 23:30:00,311,0.0,0.0
2023-07-02 23:30:00,312,0.0,0.0
2023-07-02 23:30:00,313,0.0,0.0
2023-07-02 23:30:00,314,0.0,0.0
2023-07-02 23:30:00,315,0.0,0.0
2023-07-02 23:30:00,316,0.0,0.0
2023-07-02 23:30:00,317,0.0,0.0
2023-07-02 23:30:00,318,0.0,0.0
2023-07-02 23:30:00,319,0.0,0.0
2023-07-02 23:30:00,320,0.0,0.0
2023-07-02 23:30:00,321,0.0,0.0
2023-07-02 23:30:00,322,0.0,0.0
2023-07-02 23:30:00,323,167.0,122.0
2023-07-02 23:30:00,324,167.0,122.0
2023-07-02 23:30:00,325,176.0,136.0
2023-07-02 23:30:00,326,0.0,0.0
2023-07-02 23:30:00,327,0.0,0.0
2023-07-02 23:30:00,328,0.0,0.0
2023-07-02 23:30:00,329,0.0,0.0
2023-07-02 23:30:00,330,0.0,0.0
2023-07-02 23:30:00,331,782.698669,644.669189
2023-07-02 23:30:00,332,777.757507,645.706421
2023-07-02 23:30:00,333,0.0,0.0
2023-07-02 23:30:00,334,0.0,0.0
2023-07-02 23:30:00,335,0.0,0.0
2023-07-02 23:30:00,336,0.0,0.0
2023-07-02 23:30:00,337,0.0,0.0
2023-07-02 23:30:00,338,0.0,0.0
2023-07-02 23:30:00,339,0.0,0.0
2023-07-02 23:30:00,340,784.997192,681.895264
2023-07-02 23:30:00,341,804.795471,680.650757
2023-07-02 23:30:00,342,166.0,135.0
2023-07-02 23:30:00,343,0.0,0.0
2023-07-02 23:30:00,344,0.0,0.0
2023-07-02 23:30:00,345,99.0,79.998932
2023-07-02 23:30:00,346,80.114532,80.068756
2023-07-02 23:30:00,347,0.0,0.0
2023-07-02 23:30:00,348,0.0,0.0
2023-07-02 23:30:00,349,0.0,0.0
2023-07-02 23:30:00,350,0.0,0.0
2023-07-02 23:30:00,351,0.0,0.0
2023-07-02 23:30:00,352,0.0,0.0
2023-07-02 23:30:00,353,0.0,0.0
2023-07-02 23:30:00,354,0.0,0.0
2023-07-02 23:30:00,355,0.0,0.0
2023-07-02 23:30:00,356,0.0,0.0
2023-07-02 23:30:00,357,30.0,10.0
2023-07-02 23:30:00,358,20.000305,10.000153
2023-07-02 23:30:00,359,20.000305,10.000153
2023-07-02 23:30:00,360,0.0,0.0
2023-07-02 23:30:00,361,0.0,0.0
2023-07-02 23:30:00,362,0.0,0.0
2023-07-02 23:30:00,363,0.0,0.0
2023-07-02 23:30:00,364,705.234863,665.0
2023-07-02 23:30:00,365,0.0,0.0
2023-07-02 23:30:00,366,378.487396,359.922974
2023-07-02 23:30:00,367,379.159668,359.922974
2023-07-02 23:30:00,368,0.0,0.0
2023-07-02 23:30:00,369,0.0,0.0
2023-07-02 23:30:00,370,0.0,0.0
2023-07-02 23:30:00,371,0.0,0.0
2023-07-02 23:30:00,372,0.0,0.0
2023-07-02 23:30:00,373,0.0,0.0
2023-07-02 23:30:00,374,0.0,0.0
2023-07-02 23:30:00,375,0.0,0.0
2023-07-02 23:30:00,376,0.0,0.0
2023-07-02 23:30:00,377,0.0,0.0
2023-07-02 23:30:00,378,0.0,0.0
2023-07-02 23:30:00,379,0.0,0.0
2023-07-02 23:30:00,380,0.0,0.0
2023-07-02 23:30:00,381,0.0,0.0
2023-07-02 23:30:00,382,0.0,0.0
2023-07-02 23:30:00,383,0.0,0.0
2023-07-02 23:30:00,384,0.0,0.0
2023-07-02 23:30:00,385,46.476551,0.0
2023-07-02 23:30:00,386,40.027245,0.0
2023-07-02 23:30:00,387,0.0,0.0
2023-07-02 23:30:00,388,0.0,0.0
2023-07-02 23:30:00,389,0.0,0.0
2023-07-02 23:30:00,390,0.0,0.0
2023-07-02 23:30:00,419,0.0,0.0
2023-07-02 23:30:00,420,292.0,190.0
2023-07-02 23:30:00,421,134.0,95.0
2023-07-02 23:30:00,422,258.0,180.0
2023-07-02 23:30:00,423,258.0,180.0
2023-07-02 23:30:00,432,293.0,216.0
2023-07-02 23:30:00,433,374.927094,254.0
2023-07-02 23:30:00,434,192.422806,180.013397
2023-07-02 23:30:00,435,192.943039,180.013397
2023-07-02 23:30:00,436,227.970749,180.013397
2023-07-02 23:30:00,437,230.727219,180.013397
2023-07-02 23:30:00,438,216.130325,208.0
2023-07-02 23:30:00,439,244.390167,208.0
2023-07-02 23:30:00,440,161.5,120.0
2023-07-02 23:30:00,441,161.5,120.0
2023-07-02 23:30:00,442,175.0,120.0
2023-07-02 23:30:00,443,0.0,0.0
2023-07-02 23:30:00,444,0.0,0.0
2023-07-02 23:30:00,450,223.0,130.429993
2023-07-02 23:30:00,451,133.0,85.0
2023-07-02 23:30:00,452,243.0,130.124817
2023-07-02 23:30:00,453,133.0,85.0
2023-07-02 23:30:00,459,0.0,0.0
2023-07-02 23:30:00,467,11.172413,5.000153
2023-07-02 23:30:00,468,11.172413,4.000366
2023-07-02 23:30:00,469,1.073667,0.0
2023-07-02 23:30:00,471,3.866852,0.0
2023-07-02 23:30:00,472,235.0,180.0
2023-07-02 23:30:00,473,120.0,90.0
2023-07-02 23:30:00,474,237.0,180.0
2023-07-02 23:30:00,475,115.0,90.0
2023-07-02 23:30:00,477,245.5,164.0
2023-07-02 23:30:00,478,0.0,0.0
2023-07-02 23:30:00,479,126.5,76.0
2023-07-02 23:30:00,480,0.0,0.0
2023-07-02 23:30:00,481,0.0,0.0
2023-07-02 23:30:00,482,0.0,0.0
2023-07-02 23:30:00,485,0.0,0.0
2023-07-02 23:30:00,486,0.0,0.0
2023-07-02 23:30:00,487,0.0,0.0
2023-07-02 23:30:00,488,0.0,0.0
2023-07-02 23:30:00,489,998.0,795.0
2023-07-02 23:30:00,490,1000.0,795.0
2023-07-02 23:30:00,491,969.0,791.0
2023-07-02 23:30:00,492,968.0,786.0
2023-07-02 23:30:00,493,995.0,795.0
2023-07-02 23:30:00,494,991.0,795.0
2023-07-02 23:30:00,495,299.999908,200.0
2023-07-02 23:30:00,496,0.0,0.0
2023-07-02 23:30:00,497,0.0,0.0
2023-07-02 23:30:00,498,0.0,0.0
2023-07-02 23:30:00,499,353.0,265.0
2023-07-02 23:30:00,501,288.0,158.003479
2023-07-02 23:30:00,502,234.693359,234.693359
2023-07-02 23:30:00,503,290.0,200.0
2023-07-02 23:30:00,507,0.0,0.0
2023-07-02 23:30:00,508,0.0,0.0
2023-07-02 23:30:00,511,0.0,0.0
2023-07-02 23:30:00,512,0.0,0.0
2023-07-02 23:30:00,513,325.0,150.0
2023-07-02 23:30:00,514,141.0,120.0
2023-07-02 23:30:00,516,0.0,0.0
2023-07-02 23:30:00,521,939.0,767.120605
2023-07-02 23:30:00,522,939.0,753.593445
2023-07-02 23:30:00,523,0.0,0.0
2023-07-02 23:30:00,524,0.0,0.0
2023-07-02 23:30:00,525,0.0,0.0
2023-07-02 23:30:00,526,259.0,131.0
2023-07-02 23:30:00,527,1357.0,1058.099976
2023-07-02 23:30:00,528,131.0,131.0
2023-07-02 23:30:00,529,994.0,765.15863
2023-07-02 23:30:00,530,0.0,0.0
2023-07-02 23:30:00,533,0.0,0.0
2023-07-02 23:30:00,534,0.0,0.0
2023-07-02 23:30:00,535,0.0,0.0
2023-07-02 23:30:00,536,0.0,0.0
2023-07-02 23:30:00,537,0.0,0.0
2023-07-02 23:30:00,538,0.0,0.0
2023-07-02 23:30:00,539,338.0,168.0
2023-07-02 23:30:00,540,162.0,84.0
2023-07-02 23:30:00,541,0.0,0.0
2023-07-02 23:30:00,542,0.0,0.0
2023-07-02 23:30:00,544,0.0,0.0
2023-07-02 23:30:00,545,1012.0,795.0
2023-07-02 23:30:00,546,350.0,200.0
2023-07-02 23:30:00,547,385.0,200.0
2023-07-02 23:30:00,548,326.0,252.0
2023-07-02 23:30:00,549,0.0,0.0
2023-07-02 23:30:00,550,0.0,0.0
2023-07-02 23:30:00,552,0.0,0.0
2023-07-02 23:30:00,553,0.0,0.0
2023-07-02 23:35:00,1,0.0,0.0
2023-07-02 23:35:00,2,0.0,0.0
2023-07-02 23:35:00,3,0.0,0.0
2023-07-02 23:35:00,4,387.418701,364.991486
2023-07-02 23:35:00,5,403.419067,364.991486
2023-07-02 23:35:00,6,0.0,0.0
2023-07-02 23:35:00,7,480.0,330.0
2023-07-02 23:35:00,8,415.203735,364.991486
2023-07-02 23:35:00,9,435.081207,364.917023
2023-07-02 23:35:00,10,0.0,0.0
2023-07-02 23:35:00,11,0.0,0.0
2023-07-02 23:35:00,12,350.0,200.0
2023-07-02 23:35:00,15,414.1492,394.503662
2023-07-02 23:35:00,16,0.0,0.0
2023-07-02 23:35:00,17,379.819733,379.819733
2023-07-02 23:35:00,18,380.018097,380.018097
2023-07-02 23:35:00,27,615.0,615.0
2023-07-02 23:35:00,28,612.0,612.0
2023-07-02 23:35:00,29,612.0,612.0
2023-07-02 23:35:00,33,0.0,0.0
2023-07-02 23:35:00,36,999.0,795.0
2023-07-02 23:35:00,37,993.0,795.0
2023-07-02 23:35:00,43,0.0,0.0
2023-07-02 23:35:00,46,445.009064,445.009064
2023-07-02 23:35:00,47,434.497162,409.996735
2023-07-02 23:35:00,48,0.0,0.0
2023-07-02 23:35:00,49,442.254669,410.095978
2023-07-02 23:35:00,50,44.314236,0.0
2023-07-02 23:35:00,51,463.0,405.012726
2023-07-02 23:35:00,52,0.0,0.0
2023-07-02 23:35:00,53,0.0,0.0
2023-07-02 23:35:00,54,0.0,0.0
2023-07-02 23:35:00,55,0.0,0.0
2023-07-02 23:35:00,56,0.0,0.0
2023-07-02 23:35:00,57,0.0,0.0
2023-07-02 23:35:00,58,0.0,0.0
2023-07-02 23:35:00,59,0.0,0.0
2023-07-02 23:35:00,60,0.0,0.0
2023-07-02 23:35:00,61,361.213623,348.792816
2023-07-02 23:35:00,62,0.0,0.0
2023-07-02 23:35:00,63,0.0,0.0
2023-07-02 23:35:00,64,283.584076,280.014557
2023-07-02 23:35:00,65,0.0,0.0
2023-07-02 23:35:00,66,423.640015,376.521759
2023-07-02 23:35:00,67,424.529999,383.935822
2023-07-02 23:35:00,68,0.0,0.0
2023-07-02 23:35:00,69,814.745117,670.049072
2023-07-02 23:35:00,70,813.082336,813.082336
2023-07-02 23:35:00,71,0.0,0.0
2023-07-02 23:35:00,72,0.0,0.0
2023-07-02 23:35:00,73,0.0,0.0
2023-07-02 23:35:00,74,0.0,0.0
2023-07-02 23:35:00,75,0.0,0.0
2023-07-02 23:35:00,76,0.0,0.0
2023-07-02 23:35:00,77,0.0,0.0
2023-07-02 23:35:00,78,0.0,0.0
2023-07-02 23:35:00,79,0.0,0.0
2023-07-02 23:35:00,80,0.0,0.0
2023-07-02 23:35:00,83,359.25,340.401459
2023-07-02 23:35:00,84,362.25,344.569794
2023-07-02 23:35:00,85,358.5,320.0
2023-07-02 23:35:00,86,357.75,320.0
2023-07-02 23:35:00,87,358.5,320.0
2023-07-02 23:35:00,88,358.5,329.757294
2023-07-02 23:35:00,89,360.0,310.018097
2023-07-02 23:35:00,90,357.75,320.011017
2023-07-02 23:35:00,91,751.679382,750.0
2023-07-02 23:35:00,92,635.0,635.0
2023-07-02 23:35:00,95,0.0,0.0
2023-07-02 23:35:00,96,0.0,0.0
2023-07-02 23:35:00,97,0.0,0.0
2023-07-02 23:35:00,98,0.0,0.0
2023-07-02 23:35:00,99,0.0,0.0
2023-07-02 23:35:00,100,0.0,0.0
2023-07-02 23:35:00,101,0.0,0.0
2023-07-02 23:35:00,102,0.0,0.0
2023-07-02 23:35:00,103,0.0,0.0
2023-07-02 23:35:00,104,0.0,0.0
2023-07-02 23:35:00,105,0.0,0.0
2023-07-02 23:35:00,106,0.0,0.0
2023-07-02 23:35:00,107,0.0,0.0
2023-07-02 23:35:00,108,0.0,0.0
2023-07-02 23:35:00,112,0.0,0.0
2023-07-02 23:35:00,113,0.0,0.0
2023-07-02 23:35:00,114,0.0,0.0
2023-07-02 23:35:00,115,813.283203,750.045654
2023-07-02 23:35:00,116,755.843323,750.045654
2023-07-02 23:35:00,117,0.0,0.0
2023-07-02 23:35:00,118,0.0,0.0
2023-07-02 23:35:00,119,100.0,60.000153
2023-07-02 23:35:00,120,100.0,60.000153
2023-07-02 23:35:00,126,0.0,0.0
2023-07-02 23:35:00,127,0.0,0.0
2023-07-02 23:35:00,128,997.0,750.0
2023-07-02 23:35:00,129,994.0,750.0
2023-07-02 23:35:00,130,0.0,0.0
2023-07-02 23:35:00,131,987.0,718.0
2023-07-02 23:35:00,132,947.0,758.0
2023-07-02 23:35:00,133,969.0,755.0
2023-07-02 23:35:00,134,281.985657,175.0
2023-07-02 23:35:00,135,291.0,231.006592
2023-07-02 23:35:00,136,158.5,132.536942
2023-07-02 23:35:00,137,158.5,132.536942
2023-07-02 23:35:00,138,183.0,149.812164
2023-07-02 23:35:00,139,0.0,0.0
2023-07-02 23:35:00,140,0.0,0.0
2023-07-02 23:35:00,141,0.0,0.0
2023-07-02 23:35:00,142,166.5,88.0
2023-07-02 23:35:00,143,166.5,89.143059
2023-07-02 23:35:00,144,184.0,104.0
2023-07-02 23:35:00,145,165.5,88.436272
2023-07-02 23:35:00,146,165.5,88.436272
2023-07-02 23:35:00,147,177.0,104.0
2023-07-02 23:35:00,150,0.0,0.0
2023-07-02 23:35:00,151,0.0,0.0
2023-07-02 23:35:00,152,0.0,0.0
2023-07-02 23:35:00,153,0.0,0.0
2023-07-02 23:35:00,154,10.786225,0.0
2023-07-02 23:35:00,155,0.0,0.0
2023-07-02 23:35:00,156,389.999847,350.0
2023-07-02 23:35:00,158,0.0,0.0
2023-07-02 23:35:00,159,0.0,0.0
2023-07-02 23:35:00,160,0.0,0.0
2023-07-02 23:35:00,161,0.0,0.0
2023-07-02 23:35:00,162,299.998077,220.003342
2023-07-02 23:35:00,166,0.0,0.0
2023-07-02 23:35:00,167,0.0,0.0
2023-07-02 23:35:00,168,0.0,0.0
2023-07-02 23:35:00,169,0.0,0.0
2023-07-02 23:35:00,170,0.0,0.0
2023-07-02 23:35:00,171,0.0,0.0
2023-07-02 23:35:00,172,0.0,0.0
2023-07-02 23:35:00,173,0.0,0.0
2023-07-02 23:35:00,174,0.0,0.0
2023-07-02 23:35:00,175,282.326691,162.0
2023-07-02 23:35:00,176,286.294098,162.0
2023-07-02 23:35:00,177,296.0,216.0
2023-07-02 23:35:00,178,0.0,0.0
2023-07-02 23:35:00,179,0.0,0.0
2023-07-02 23:35:00,180,0.0,0.0
2023-07-02 23:35:00,181,156.0,115.997803
2023-07-02 23:35:00,182,156.0,115.997803
2023-07-02 23:35:00,183,180.0,120.0
2023-07-02 23:35:00,184,150.5,115.997803
2023-07-02 23:35:00,185,150.5,115.997803
2023-07-02 23:35:00,186,181.0,122.0
2023-07-02 23:35:00,187,158.0,119.995728
2023-07-02 23:35:00,188,158.0,119.995728
2023-07-02 23:35:00,189,182.0,120.0
2023-07-02 23:35:00,190,1001.0,795.0
2023-07-02 23:35:00,191,1001.0,795.0
2023-07-02 23:35:00,193,0.0,0.0
2023-07-02 23:35:00,194,0.0,0.0
2023-07-02 23:35:00,195,0.0,0.0
2023-07-02 23:35:00,196,53.104923,35.0
2023-07-02 23:35:00,197,0.0,0.0
2023-07-02 23:35:00,198,0.0,0.0
2023-07-02 23:35:00,200,0.0,0.0
2023-07-02 23:35:00,207,0.0,0.0
2023-07-02 23:35:00,208,0.0,0.0
2023-07-02 23:35:00,209,0.0,0.0
2023-07-02 23:35:00,210,0.0,0.0
2023-07-02 23:35:00,211,0.0,0.0
2023-07-02 23:35:00,212,0.0,0.0
2023-07-02 23:35:00,213,0.0,0.0
2023-07-02 23:35:00,214,0.0,0.0
2023-07-02 23:35:00,215,0.0,0.0
2023-07-02 23:35:00,216,0.0,0.0
2023-07-02 23:35:00,217,24.5,20.99826
2023-07-02 23:35:00,218,24.5,20.99826
2023-07-02 23:35:00,219,24.5,20.99826
2023-07-02 23:35:00,220,24.5,20.99826
2023-07-02 23:35:00,231,0.0,0.0
2023-07-02 23:35:00,232,0.0,0.0
2023-07-02 23:35:00,233,0.0,0.0
2023-07-02 23:35:00,234,0.0,0.0
2023-07-02 23:35:00,237,0.0,0.0
2023-07-02 23:35:00,238,0.0,0.0
2023-07-02 23:35:00,240,280.0,200.0
2023-07-02 23:35:00,241,142.0,100.0
2023-07-02 23:35:00,242,0.0,0.0
2023-07-02 23:35:00,243,0.0,0.0
2023-07-02 23:35:00,244,0.0,0.0
2023-07-02 23:35:00,247,0.0,0.0
2023-07-02 23:35:00,248,0.0,0.0
2023-07-02 23:35:00,249,0.0,0.0
2023-07-02 23:35:00,250,158.333328,99.0
2023-07-02 23:35:00,251,158.333328,99.0
2023-07-02 23:35:00,252,168.666672,130.0
2023-07-02 23:35:00,253,0.0,0.0
2023-07-02 23:35:00,254,0.0,0.0
2023-07-02 23:35:00,255,246.0,167.0
2023-07-02 23:35:00,256,246.0,167.0
2023-07-02 23:35:00,257,264.0,216.0
2023-07-02 23:35:00,258,0.0,0.0
2023-07-02 23:35:00,259,0.0,0.0
2023-07-02 23:35:00,260,0.0,0.0
2023-07-02 23:35:00,264,0.0,0.0
2023-07-02 23:35:00,265,10.0,5.000229
2023-07-02 23:35:00,266,298.313782,230.0
2023-07-02 23:35:00,267,0.0,0.0
2023-07-02 23:35:00,268,0.0,0.0
2023-07-02 23:35:00,269,0.0,0.0
2023-07-02 23:35:00,270,0.0,0.0
2023-07-02 23:35:00,271,0.0,0.0
2023-07-02 23:35:00,272,0.0,0.0
2023-07-02 23:35:00,273,0.0,0.0
2023-07-02 23:35:00,274,0.0,0.0
2023-07-02 23:35:00,275,0.0,0.0
2023-07-02 23:35:00,276,0.0,0.0
2023-07-02 23:35:00,277,157.0,100.0
2023-07-02 23:35:00,278,78.0,50.0
2023-07-02 23:35:00,279,0.0,0.0
2023-07-02 23:35:00,280,0.0,0.0
2023-07-02 23:35:00,281,0.0,0.0
2023-07-02 23:35:00,282,0.0,0.0
2023-07-02 23:35:00,283,0.0,0.0
2023-07-02 23:35:00,284,0.0,0.0
2023-07-02 23:35:00,285,0.0,0.0
2023-07-02 23:35:00,286,0.0,0.0
2023-07-02 23:35:00,287,0.0,0.0
2023-07-02 23:35:00,288,0.0,0.0
2023-07-02 23:35:00,289,0.0,0.0
2023-07-02 23:35:00,290,0.0,0.0
2023-07-02 23:35:00,291,0.0,0.0
2023-07-02 23:35:00,292,0.0,0.0
2023-07-02 23:35:00,293,0.0,0.0
2023-07-02 23:35:00,294,0.0,0.0
2023-07-02 23:35:00,299,179.5,123.99823
2023-07-02 23:35:00,300,179.5,123.99823
2023-07-02 23:35:00,301,179.0,123.99823
2023-07-02 23:35:00,302,179.0,123.99823
2023-07-02 23:35:00,303,201.0,132.0
2023-07-02 23:35:00,304,197.0,132.0
2023-07-02 23:35:00,305,310.593719,215.001404
2023-07-02 23:35:00,306,356.0,286.0
2023-07-02 23:35:00,307,297.695953,200.004578
2023-07-02 23:35:00,308,0.0,0.0
2023-07-02 23:35:00,309,0.0,0.0
2023-07-02 23:35:00,310,0.0,0.0
2023-07-02 23:35:00,311,0.0,0.0
2023-07-02 23:35:00,312,0.0,0.0
2023-07-02 23:35:00,313,0.0,0.0
2023-07-02 23:35:00,314,0.0,0.0
2023-07-02 23:35:00,315,0.0,0.0
2023-07-02 23:35:00,316,0.0,0.0
2023-07-02 23:35:00,317,0.0,0.0
2023-07-02 23:35:00,318,0.0,0.0
2023-07-02 23:35:00,319,0.0,0.0
2023-07-02 23:35:00,320,0.0,0.0
2023-07-02 23:35:00,321,0.0,0.0
2023-07-02 23:35:00,322,0.0,0.0
2023-07-02 23:35:00,323,167.0,122.0
2023-07-02 23:35:00,324,167.0,122.0
2023-07-02 23:35:00,325,176.0,136.0
2023-07-02 23:35:00,326,0.0,0.0
2023-07-02 23:35:00,327,0.0,0.0
2023-07-02 23:35:00,328,0.0,0.0
2023-07-02 23:35:00,329,0.0,0.0
2023-07-02 23:35:00,330,0.0,0.0
2023-07-02 23:35:00,331,778.593628,644.669189
2023-07-02 23:35:00,332,756.570801,645.706421
2023-07-02 23:35:00,333,0.0,0.0
2023-07-02 23:35:00,334,0.0,0.0
2023-07-02 23:35:00,335,0.0,0.0
2023-07-02 23:35:00,336,0.0,0.0
2023-07-02 23:35:00,337,0.0,0.0
2023-07-02 23:35:00,338,0.0,0.0
2023-07-02 23:35:00,339,0.0,0.0
2023-07-02 23:35:00,340,786.042236,681.770874
2023-07-02 23:35:00,341,792.872742,680.899658
2023-07-02 23:35:00,342,166.0,135.0
2023-07-02 23:35:00,343,0.0,0.0
2023-07-02 23:35:00,344,0.0,0.0
2023-07-02 23:35:00,345,99.0,79.998932
2023-07-02 23:35:00,346,80.246124,80.091644
2023-07-02 23:35:00,347,0.0,0.0
2023-07-02 23:35:00,348,0.0,0.0
2023-07-02 23:35:00,349,0.0,0.0
2023-07-02 23:35:00,350,0.0,0.0
2023-07-02 23:35:00,351,0.0,0.0
2023-07-02 23:35:00,352,0.0,0.0
2023-07-02 23:35:00,353,0.0,0.0
2023-07-02 23:35:00,354,0.0,0.0
2023-07-02 23:35:00,355,0.0,0.0
2023-07-02 23:35:00,356,0.0,0.0
2023-07-02 23:35:00,357,30.0,10.0
2023-07-02 23:35:00,358,20.000305,10.000153
2023-07-02 23:35:00,359,20.000305,10.000153
2023-07-02 23:35:00,360,0.0,0.0
2023-07-02 23:35:00,361,0.0,0.0
2023-07-02 23:35:00,362,0.0,0.0
2023-07-02 23:35:00,363,0.0,0.0
2023-07-02 23:35:00,364,705.234863,665.0
2023-07-02 23:35:00,365,0.0,0.0
2023-07-02 23:35:00,366,378.487396,359.922974
2023-07-02 23:35:00,367,379.159668,359.922974
2023-07-02 23:35:00,368,0.0,0.0
2023-07-02 23:35:00,369,0.0,0.0
2023-07-02 23:35:00,370,0.0,0.0
2023-07-02 23:35:00,371,0.0,0.0
2023-07-02 23:35:00,372,0.0,0.0
2023-07-02 23:35:00,373,0.0,0.0
2023-07-02 23:35:00,374,0.0,0.0
2023-07-02 23:35:00,375,0.0,0.0
2023-07-02 23:35:00,376,0.0,0.0
2023-07-02 23:35:00,377,0.0,0.0
2023-07-02 23:35:00,378,0.0,0.0
2023-07-02 23:35:00,379,0.0,0.0
2023-07-02 23:35:00,380,0.0,0.0
2023-07-02 23:35:00,381,0.0,0.0
2023-07-02 23:35:00,382,0.0,0.0
2023-07-02 23:35:00,383,0.0,0.0
2023-07-02 23:35:00,384,0.0,0.0
2023-07-02 23:35:00,385,0.0,0.0
2023-07-02 23:35:00,386,0.0,0.0
2023-07-02 23:35:00,387,0.0,0.0
2023-07-02 23:35:00,388,0.0,0.0
2023-07-02 23:35:00,389,0.0,0.0
2023-07-02 23:35:00,390,0.0,0.0
2023-07-02 23:35:00,419,0.0,0.0
2023-07-02 23:35:00,420,292.0,190.0
2023-07-02 23:35:00,421,134.0,95.0
2023-07-02 23:35:00,422,258.0,180.0
2023-07-02 23:35:00,423,258.0,180.0
2023-07-02 23:35:00,432,293.0,216.0
2023-07-02 23:35:00,433,374.314331,254.0
2023-07-02 23:35:00,434,200.003464,180.013397
2023-07-02 23:35:00,435,203.713303,180.013397
2023-07-02 23:35:00,436,233.096481,180.013397
2023-07-02 23:35:00,437,235.390747,180.013397
2023-07-02 23:35:00,438,247.061539,208.0
2023-07-02 23:35:00,439,270.09256,208.0
2023-07-02 23:35:00,440,161.5,120.0
2023-07-02 23:35:00,441,161.5,120.0
2023-07-02 23:35:00,442,175.0,120.0
2023-07-02 23:35:00,443,0.0,0.0
2023-07-02 23:35:00,444,0.0,0.0
2023-07-02 23:35:00,450,223.0,130.429993
2023-07-02 23:35:00,451,133.0,85.0
2023-07-02 23:35:00,452,243.0,130.124817
2023-07-02 23:35:00,453,133.0,85.0
2023-07-02 23:35:00,459,0.0,0.0
2023-07-02 23:35:00,467,11.172413,5.000153
2023-07-02 23:35:00,468,11.172413,4.000366
2023-07-02 23:35:00,469,1.07534,0.0
2023-07-02 23:35:00,471,3.792519,0.0
2023-07-02 23:35:00,472,235.0,180.0
2023-07-02 23:35:00,473,120.0,90.0
2023-07-02 23:35:00,474,237.0,180.0
2023-07-02 23:35:00,475,115.0,90.0
2023-07-02 23:35:00,477,245.5,164.0
2023-07-02 23:35:00,478,0.0,0.0
2023-07-02 23:35:00,479,126.5,76.0
2023-07-02 23:35:00,480,0.0,0.0
2023-07-02 23:35:00,481,0.0,0.0
2023-07-02 23:35:00,482,0.0,0.0
2023-07-02 23:35:00,485,0.0,0.0
2023-07-02 23:35:00,486,0.0,0.0
2023-07-02 23:35:00,487,0.0,0.0
2023-07-02 23:35:00,488,0.0,0.0
2023-07-02 23:35:00,489,998.0,795.0
2023-07-02 23:35:00,490,1000.0,795.0
2023-07-02 23:35:00,491,969.0,791.0
2023-07-02 23:35:00,492,968.0,786.0
2023-07-02 23:35:00,493,995.0,795.0
2023-07-02 23:35:00,494,991.0,795.0
2023-07-02 23:35:00,495,299.999908,200.0
2023-07-02 23:35:00,496,0.0,0.0
2023-07-02 23:35:00,497,0.0,0.0
2023-07-02 23:35:00,498,0.0,0.0
2023-07-02 23:35:00,499,96.910866,0.0
2023-07-02 23:35:00,501,288.0,158.003479
2023-07-02 23:35:00,502,224.896973,224.896973
2023-07-02 23:35:00,503,290.0,200.0
2023-07-02 23:35:00,507,0.0,0.0
2023-07-02 23:35:00,508,0.0,0.0
2023-07-02 23:35:00,511,0.0,0.0
2023-07-02 23:35:00,512,0.0,0.0
2023-07-02 23:35:00,513,325.0,150.0
2023-07-02 23:35:00,514,141.0,120.0
2023-07-02 23:35:00,516,0.0,0.0
2023-07-02 23:35:00,521,939.0,766.013733
2023-07-02 23:35:00,522,939.0,750.083435
2023-07-02 23:35:00,523,0.0,0.0
2023-07-02 23:35:00,524,0.0,0.0
2023-07-02 23:35:00,525,0.0,0.0
2023-07-02 23:35:00,526,259.0,131.0
2023-07-02 23:35:00,527,1357.0,1058.099976
2023-07-02 23:35:00,528,131.0,131.0
2023-07-02 23:35:00,529,994.0,755.852722
2023-07-02 23:35:00,530,0.0,0.0
2023-07-02 23:35:00,533,0.0,0.0
2023-07-02 23:35:00,534,0.0,0.0
2023-07-02 23:35:00,535,0.0,0.0
2023-07-02 23:35:00,536,0.0,0.0
2023-07-02 23:35:00,537,0.0,0.0
2023-07-02 23:35:00,538,0.0,0.0
2023-07-02 23:35:00,539,338.0,168.0
2023-07-02 23:35:00,540,162.0,84.0
2023-07-02 23:35:00,541,0.0,0.0
2023-07-02 23:35:00,542,0.0,0.0
2023-07-02 23:35:00,544,0.0,0.0
2023-07-02 23:35:00,545,1012.0,795.0
2023-07-02 23:35:00,546,350.0,200.0
2023-07-02 23:35:00,547,385.0,200.0
2023-07-02 23:35:00,548,326.0,252.0
2023-07-02 23:35:00,549,0.0,0.0
2023-07-02 23:35:00,550,0.0,0.0
2023-07-02 23:35:00,552,0.0,0.0
2023-07-02 23:35:00,553,0.0,0.0
2023-07-02 23:40:00,1,0.0,0.0
2023-07-02 23:40:00,2,0.0,0.0
2023-07-02 23:40:00,3,0.0,0.0
2023-07-02 23:40:00,4,410.199615,364.991486
2023-07-02 23:40:00,5,414.998138,364.991486
2023-07-02 23:40:00,6,0.0,0.0
2023-07-02 23:40:00,7,480.0,330.0
2023-07-02 23:40:00,8,415.860474,364.991486
2023-07-02 23:40:00,9,440.94397,364.917023
2023-07-02 23:40:00,10,0.0,0.0
2023-07-02 23:40:00,11,0.0,0.0
2023-07-02 23:40:00,12,350.0,200.0
2023-07-02 23:40:00,15,422.232544,395.28186
2023-07-02 23:40:00,16,0.0,0.0
2023-07-02 23:40:00,17,388.758942,379.819733
2023-07-02 23:40:00,18,396.725098,380.018097
2023-07-02 23:40:00,27,615.0,615.0
2023-07-02 23:40:00,28,612.0,612.0
2023-07-02 23:40:00,29,612.0,612.0
2023-07-02 23:40:00,33,0.0,0.0
2023-07-02 23:40:00,36,999.0,795.0
2023-07-02 23:40:00,37,993.0,795.0
2023-07-02 23:40:00,43,0.0,0.0
2023-07-02 23:40:00,46,445.365662,445.009064
2023-07-02 23:40:00,47,444.295135,409.996735
2023-07-02 23:40:00,48,0.0,0.0
2023-07-02 23:40:00,49,448.34079,410.095978
2023-07-02 23:40:00,50,95.391403,0.0
2023-07-02 23:40:00,51,463.0,405.012726
2023-07-02 23:40:00,52,0.0,0.0
2023-07-02 23:40:00,53,0.0,0.0
2023-07-02 23:40:00,54,0.0,0.0
2023-07-02 23:40:00,55,0.0,0.0
2023-07-02 23:40:00,56,0.0,0.0
2023-07-02 23:40:00,57,0.0,0.0
2023-07-02 23:40:00,58,0.0,0.0
2023-07-02 23:40:00,59,0.0,0.0
2023-07-02 23:40:00,60,0.0,0.0
2023-07-02 23:40:00,61,452.227631,352.227631
2023-07-02 23:40:00,62,0.0,0.0
2023-07-02 23:40:00,63,0.0,0.0
2023-07-02 23:40:00,64,345.989502,280.014557
2023-07-02 23:40:00,65,0.0,0.0
2023-07-02 23:40:00,66,376.521759,376.521759
2023-07-02 23:40:00,67,383.935822,383.935822
2023-07-02 23:40:00,68,0.0,0.0
2023-07-02 23:40:00,69,814.745117,670.0
2023-07-02 23:40:00,70,813.082336,813.082336
2023-07-02 23:40:00,71,0.0,0.0
2023-07-02 23:40:00,72,0.0,0.0
2023-07-02 23:40:00,73,0.0,0.0
2023-07-02 23:40:00,74,0.0,0.0
2023-07-02 23:40:00,75,0.0,0.0
2023-07-02 23:40:00,76,0.0,0.0
2023-07-02 23:40:00,77,0.0,0.0
2023-07-02 23:40:00,78,0.0,0.0
2023-07-02 23:40:00,79,0.0,0.0
2023-07-02 23:40:00,80,0.0,0.0
2023-07-02 23:40:00,83,340.401459,340.401459
2023-07-02 23:40:00,84,344.495453,344.495453
2023-07-02 23:40:00,85,320.0,320.0
2023-07-02 23:40:00,86,357.75,320.0
2023-07-02 23:40:00,87,358.5,320.0
2023-07-02 23:40:00,88,329.757294,329.757294
2023-07-02 23:40:00,89,310.018188,310.018097
2023-07-02 23:40:00,90,320.011047,320.011017
2023-07-02 23:40:00,91,750.0,750.0
2023-07-02 23:40:00,92,635.0,635.0
2023-07-02 23:40:00,95,0.0,0.0
2023-07-02 23:40:00,96,0.0,0.0
2023-07-02 23:40:00,97,0.0,0.0
2023-07-02 23:40:00,98,0.0,0.0
2023-07-02 23:40:00,99,0.0,0.0
2023-07-02 23:40:00,100,0.0,0.0
2023-07-02 23:40:00,101,0.0,0.0
2023-07-02 23:40:00,102,0.0,0.0
2023-07-02 23:40:00,103,0.0,0.0
2023-07-02 23:40:00,104,0.0,0.0
2023-07-02 23:40:00,105,0.0,0.0
2023-07-02 23:40:00,106,0.0,0.0
2023-07-02 23:40:00,107,0.0,0.0
2023-07-02 23:40:00,108,0.0,0.0
2023-07-02 23:40:00,112,0.0,0.0
2023-07-02 23:40:00,113,0.0,0.0
2023-07-02 23:40:00,114,0.0,0.0
2023-07-02 23:40:00,115,750.045654,750.045654
2023-07-02 23:40:00,116,917.99292,750.045654
2023-07-02 23:40:00,117,0.0,0.0
2023-07-02 23:40:00,118,0.0,0.0
2023-07-02 23:40:00,119,100.0,60.000153
2023-07-02 23:40:00,120,100.0,60.000153
2023-07-02 23:40:00,126,0.0,0.0
2023-07-02 23:40:00,127,0.0,0.0
2023-07-02 23:40:00,128,997.0,750.0
2023-07-02 23:40:00,129,994.0,750.0
2023-07-02 23:40:00,130,0.0,0.0
2023-07-02 23:40:00,131,987.0,718.0
2023-07-02 23:40:00,132,947.0,758.0
2023-07-02 23:40:00,133,969.0,755.0
2023-07-02 23:40:00,134,281.985657,175.0
2023-07-02 23:40:00,135,231.758774,231.758759
2023-07-02 23:40:00,136,158.5,137.209869
2023-07-02 23:40:00,137,158.5,137.209869
2023-07-02 23:40:00,138,183.0,155.785431
2023-07-02 23:40:00,139,0.0,0.0
2023-07-02 23:40:00,140,0.0,0.0
2023-07-02 23:40:00,141,0.0,0.0
2023-07-02 23:40:00,142,166.5,88.0
2023-07-02 23:40:00,143,166.5,88.907463
2023-07-02 23:40:00,144,184.0,104.0
2023-07-02 23:40:00,145,165.5,88.436272
2023-07-02 23:40:00,146,165.5,88.436272
2023-07-02 23:40:00,147,177.0,104.0
2023-07-02 23:40:00,150,0.0,0.0
2023-07-02 23:40:00,151,0.0,0.0
2023-07-02 23:40:00,152,0.0,0.0
2023-07-02 23:40:00,153,0.0,0.0
2023-07-02 23:40:00,154,0.0,0.0
2023-07-02 23:40:00,155,0.0,0.0
2023-07-02 23:40:00,156,389.999847,350.0
2023-07-02 23:40:00,158,0.0,0.0
2023-07-02 23:40:00,159,0.0,0.0
2023-07-02 23:40:00,160,0.0,0.0
2023-07-02 23:40:00,161,0.0,0.0
2023-07-02 23:40:00,162,299.998077,220.003342
2023-07-02 23:40:00,166,0.0,0.0
2023-07-02 23:40:00,167,0.0,0.0
2023-07-02 23:40:00,168,0.0,0.0
2023-07-02 23:40:00,169,0.0,0.0
2023-07-02 23:40:00,170,0.0,0.0
2023-07-02 23:40:00,171,0.0,0.0
2023-07-02 23:40:00,172,0.0,0.0
2023-07-02 23:40:00,173,0.0,0.0
2023-07-02 23:40:00,174,0.0,0.0
2023-07-02 23:40:00,175,282.174103,162.0
2023-07-02 23:40:00,176,286.236908,162.0
2023-07-02 23:40:00,177,296.0,216.0
2023-07-02 23:40:00,178,0.0,0.0
2023-07-02 23:40:00,179,0.0,0.0
2023-07-02 23:40:00,180,0.0,0.0
2023-07-02 23:40:00,181,156.0,115.997803
2023-07-02 23:40:00,182,156.0,115.997803
2023-07-02 23:40:00,183,180.0,120.0
2023-07-02 23:40:00,184,150.5,115.997803
2023-07-02 23:40:00,185,150.5,115.997803
2023-07-02 23:40:00,186,181.0,122.0
2023-07-02 23:40:00,187,158.0,119.995728
2023-07-02 23:40:00,188,158.0,119.995728
2023-07-02 23:40:00,189,182.0,120.0
2023-07-02 23:40:00,190,1001.0,795.0
2023-07-02 23:40:00,191,1001.0,795.0
2023-07-02 23:40:00,193,0.0,0.0
2023-07-02 23:40:00,194,0.0,0.0
2023-07-02 23:40:00,195,0.0,0.0
2023-07-02 23:40:00,196,53.104923,35.0
2023-07-02 23:40:00,197,0.0,0.0
2023-07-02 23:40:00,198,0.0,0.0
2023-07-02 23:40:00,200,0.0,0.0
2023-07-02 23:40:00,207,0.0,0.0
2023-07-02 23:40:00,208,0.0,0.0
2023-07-02 23:40:00,209,0.0,0.0
2023-07-02 23:40:00,210,0.0,0.0
2023-07-02 23:40:00,211,0.0,0.0
2023-07-02 23:40:00,212,0.0,0.0
2023-07-02 23:40:00,213,0.0,0.0
2023-07-02 23:40:00,214,0.0,0.0
2023-07-02 23:40:00,215,0.0,0.0
2023-07-02 23:40:00,216,0.0,0.0
2023-07-02 23:40:00,217,24.5,20.99826
2023-07-02 23:40:00,218,24.5,20.99826
2023-07-02 23:40:00,219,24.5,20.99826
2023-07-02 23:40:00,220,24.5,20.99826
2023-07-02 23:40:00,231,0.0,0.0
2023-07-02 23:40:00,232,0.0,0.0
2023-07-02 23:40:00,233,0.0,0.0
2023-07-02 23:40:00,234,0.0,0.0
2023-07-02 23:40:00,237,0.0,0.0
2023-07-02 23:40:00,238,0.0,0.0
2023-07-02 23:40:00,240,280.0,200.0
2023-07-02 23:40:00,241,142.0,100.0
2023-07-02 23:40:00,242,0.0,0.0
2023-07-02 23:40:00,243,0.0,0.0
2023-07-02 23:40:00,244,0.0,0.0
2023-07-02 23:40:00,247,0.0,0.0
2023-07-02 23:40:00,248,0.0,0.0
2023-07-02 23:40:00,249,0.0,0.0
2023-07-02 23:40:00,250,158.333328,99.334106
2023-07-02 23:40:00,251,41.794304,0.0
2023-07-02 23:40:00,252,84.333336,65.0
2023-07-02 23:40:00,253,0.0,0.0
2023-07-02 23:40:00,254,0.0,0.0
2023-07-02 23:40:00,255,246.0,167.0
2023-07-02 23:40:00,256,246.0,167.0
2023-07-02 23:40:00,257,264.0,216.0
2023-07-02 23:40:00,258,0.0,0.0
2023-07-02 23:40:00,259,0.0,0.0
2023-07-02 23:40:00,260,0.0,0.0
2023-07-02 23:40:00,264,0.0,0.0
2023-07-02 23:40:00,265,10.0,5.000229
2023-07-02 23:40:00,266,298.389343,230.0
2023-07-02 23:40:00,267,0.0,0.0
2023-07-02 23:40:00,268,0.0,0.0
2023-07-02 23:40:00,269,0.0,0.0
2023-07-02 23:40:00,270,0.0,0.0
2023-07-02 23:40:00,271,0.0,0.0
2023-07-02 23:40:00,272,0.0,0.0
2023-07-02 23:40:00,273,0.0,0.0
2023-07-02 23:40:00,274,0.0,0.0
2023-07-02 23:40:00,275,0.0,0.0
2023-07-02 23:40:00,276,0.0,0.0
2023-07-02 23:40:00,277,157.0,100.0
2023-07-02 23:40:00,278,78.0,50.0
2023-07-02 23:40:00,279,0.0,0.0
2023-07-02 23:40:00,280,0.0,0.0
2023-07-02 23:40:00,281,0.0,0.0
2023-07-02 23:40:00,282,0.0,0.0
2023-07-02 23:40:00,283,0.0,0.0
2023-07-02 23:40:00,284,0.0,0.0
2023-07-02 23:40:00,285,0.0,0.0
2023-07-02 23:40:00,286,0.0,0.0
2023-07-02 23:40:00,287,0.0,0.0
2023-07-02 23:40:00,288,0.0,0.0
2023-07-02 23:40:00,289,0.0,0.0
2023-07-02 23:40:00,290,0.0,0.0
2023-07-02 23:40:00,291,0.0,0.0
2023-07-02 23:40:00,292,0.0,0.0
2023-07-02 23:40:00,293,0.0,0.0
2023-07-02 23:40:00,294,0.0,0.0
2023-07-02 23:40:00,299,179.5,123.99823
2023-07-02 23:40:00,300,179.5,123.99823
2023-07-02 23:40:00,301,179.0,123.99823
2023-07-02 23:40:00,302,179.0,123.99823
2023-07-02 23:40:00,303,17.452141,0.0
2023-07-02 23:40:00,304,197.0,132.0
2023-07-02 23:40:00,305,310.52887,215.001404
2023-07-02 23:40:00,306,356.0,286.0
2023-07-02 23:40:00,307,296.919312,200.004578
2023-07-02 23:40:00,308,0.0,0.0
2023-07-02 23:40:00,309,0.0,0.0
2023-07-02 23:40:00,310,0.0,0.0
2023-07-02 23:40:00,311,0.0,0.0
2023-07-02 23:40:00,312,0.0,0.0
2023-07-02 23:40:00,313,0.0,0.0
2023-07-02 23:40:00,314,0.0,0.0
2023-07-02 23:40:00,315,0.0,0.0
2023-07-02 23:40:00,316,0.0,0.0
2023-07-02 23:40:00,317,0.0,0.0
2023-07-02 23:40:00,318,0.0,0.0
2023-07-02 23:40:00,319,0.0,0.0
2023-07-02 23:40:00,320,0.0,0.0
2023-07-02 23:40:00,321,0.0,0.0
2023-07-02 23:40:00,322,0.0,0.0
2023-07-02 23:40:00,323,167.0,122.0
2023-07-02 23:40:00,324,167.0,122.0
2023-07-02 23:40:00,325,176.0,136.0
2023-07-02 23:40:00,326,0.0,0.0
2023-07-02 23:40:00,327,0.0,0.0
2023-07-02 23:40:00,328,0.0,0.0
2023-07-02 23:40:00,329,0.0,0.0
2023-07-02 23:40:00,330,0.0,0.0
2023-07-02 23:40:00,331,780.878662,644.627686
2023-07-02 23:40:00,332,777.081116,645.706421
2023-07-02 23:40:00,333,0.0,0.0
2023-07-02 23:40:00,334,0.0,0.0
2023-07-02 23:40:00,335,0.0,0.0
2023-07-02 23:40:00,336,0.0,0.0
2023-07-02 23:40:00,337,0.0,0.0
2023-07-02 23:40:00,338,0.0,0.0
2023-07-02 23:40:00,339,0.0,0.0
2023-07-02 23:40:00,340,769.104553,709.738831
2023-07-02 23:40:00,341,777.828674,681.190063
2023-07-02 23:40:00,342,166.0,135.0
2023-07-02 23:40:00,343,0.0,0.0
2023-07-02 23:40:00,344,0.0,0.0
2023-07-02 23:40:00,345,99.0,79.998932
2023-07-02 23:40:00,346,80.0,80.0
2023-07-02 23:40:00,347,0.0,0.0
2023-07-02 23:40:00,348,0.0,0.0
2023-07-02 23:40:00,349,0.0,0.0
2023-07-02 23:40:00,350,0.0,0.0
2023-07-02 23:40:00,351,0.0,0.0
2023-07-02 23:40:00,352,0.0,0.0
2023-07-02 23:40:00,353,0.0,0.0
2023-07-02 23:40:00,354,0.0,0.0
2023-07-02 23:40:00,355,0.0,0.0
2023-07-02 23:40:00,356,0.0,0.0
2023-07-02 23:40:00,357,30.0,10.0
2023-07-02 23:40:00,358,20.000305,10.000153
2023-07-02 23:40:00,359,20.000305,10.000153
2023-07-02 23:40:00,360,0.0,0.0
2023-07-02 23:40:00,361,0.0,0.0
2023-07-02 23:40:00,362,0.0,0.0
2023-07-02 23:40:00,363,0.0,0.0
2023-07-02 23:40:00,364,665.0,665.0
2023-07-02 23:40:00,365,0.0,0.0
2023-07-02 23:40:00,366,378.487396,359.922974
2023-07-02 23:40:00,367,379.159668,359.922974
2023-07-02 23:40:00,368,0.0,0.0
2023-07-02 23:40:00,369,0.0,0.0
2023-07-02 23:40:00,370,0.0,0.0
2023-07-02 23:40:00,371,0.0,0.0
2023-07-02 23:40:00,372,0.0,0.0
2023-07-02 23:40:00,373,0.0,0.0
2023-07-02 23:40:00,374,0.0,0.0
2023-07-02 23:40:00,375,0.0,0.0
2023-07-02 23:40:00,376,0.0,0.0
2023-07-02 23:40:00,377,0.0,0.0
2023-07-02 23:40:00,378,0.0,0.0
2023-07-02 23:40:00,379,0.0,0.0
2023-07-02 23:40:00,380,0.0,0.0
2023-07-02 23:40:00,381,0.0,0.0
2023-07-02 23:40:00,382,0.0,0.0
2023-07-02 23:40:00,383,0.0,0.0
2023-07-02 23:40:00,384,0.0,0.0
2023-07-02 23:40:00,385,0.0,0.0
2023-07-02 23:40:00,386,0.0,0.0
2023-07-02 23:40:00,387,0.0,0.0
2023-07-02 23:40:00,388,0.0,0.0
2023-07-02 23:40:00,389,0.0,0.0
2023-07-02 23:40:00,390,0.0,0.0
2023-07-02 23:40:00,419,0.0,0.0
2023-07-02 23:40:00,420,292.0,190.0
2023-07-02 23:40:00,421,134.0,95.0
2023-07-02 23:40:00,422,258.0,180.0
2023-07-02 23:40:00,423,258.0,180.0
2023-07-02 23:40:00,432,293.0,216.0
2023-07-02 23:40:00,433,372.201752,254.0
2023-07-02 23:40:00,434,274.0,269.465271
2023-07-02 23:40:00,435,274.0,269.489838
2023-07-02 23:40:00,436,277.0,277.0
2023-07-02 23:40:00,437,277.0,277.0
2023-07-02 23:40:00,438,278.0,274.847595
2023-07-02 23:40:00,439,280.0,280.0
2023-07-02 23:40:00,440,161.5,120.0
2023-07-02 23:40:00,441,161.5,120.0
2023-07-02 23:40:00,442,175.0,120.0
2023-07-02 23:40:00,443,0.0,0.0
2023-07-02 23:40:00,444,0.0,0.0
2023-07-02 23:40:00,450,223.0,130.414734
2023-07-02 23:40:00,451,133.0,85.0
2023-07-02 23:40:00,452,243.0,130.124817
2023-07-02 23:40:00,453,133.0,85.0
2023-07-02 23:40:00,459,0.0,0.0
2023-07-02 23:40:00,467,11.172413,5.000153
2023-07-02 23:40:00,468,11.172413,4.000366
2023-07-02 23:40:00,469,1.06603,0.0
2023-07-02 23:40:00,471,3.794071,0.0
2023-07-02 23:40:00,472,235.0,180.0
2023-07-02 23:40:00,473,120.0,90.0
2023-07-02 23:40:00,474,237.0,180.0
2023-07-02 23:40:00,475,115.0,90.0
2023-07-02 23:40:00,477,245.5,164.0
2023-07-02 23:40:00,478,0.0,0.0
2023-07-02 23:40:00,479,126.5,76.0
2023-07-02 23:40:00,480,0.0,0.0
2023-07-02 23:40:00,481,0.0,0.0
2023-07-02 23:40:00,482,0.0,0.0
2023-07-02 23:40:00,485,0.0,0.0
2023-07-02 23:40:00,486,0.0,0.0
2023-07-02 23:40:00,487,0.0,0.0
2023-07-02 23:40:00,488,0.0,0.0
2023-07-02 23:40:00,489,998.0,795.0
2023-07-02 23:40:00,490,1000.0,795.0
2023-07-02 23:40:00,491,969.0,791.0
2023-07-02 23:40:00,492,968.0,786.0
2023-07-02 23:40:00,493,995.0,795.0
2023-07-02 23:40:00,494,991.0,795.0
2023-07-02 23:40:00,495,299.999908,200.0
2023-07-02 23:40:00,496,0.0,0.0
2023-07-02 23:40:00,497,0.0,0.0
2023-07-02 23:40:00,498,0.0,0.0
2023-07-02 23:40:00,499,36.059025,0.0
2023-07-02 23:40:00,501,288.0,158.003479
2023-07-02 23:40:00,502,229.154297,229.154297
2023-07-02 23:40:00,503,290.0,200.0
2023-07-02 23:40:00,507,0.0,0.0
2023-07-02 23:40:00,508,0.0,0.0
2023-07-02 23:40:00,511,0.0,0.0
2023-07-02 23:40:00,512,0.0,0.0
2023-07-02 23:40:00,513,325.0,150.0
2023-07-02 23:40:00,514,141.0,120.0
2023-07-02 23:40:00,516,0.0,0.0
2023-07-02 23:40:00,521,868.371338,763.767639
2023-07-02 23:40:00,522,939.0,756.901123
2023-07-02 23:40:00,523,0.0,0.0
2023-07-02 23:40:00,524,0.0,0.0
2023-07-02 23:40:00,525,0.0,0.0
2023-07-02 23:40:00,526,259.0,131.0
2023-07-02 23:40:00,527,1357.0,1058.099976
2023-07-02 23:40:00,528,131.0,131.0
2023-07-02 23:40:00,529,994.0,763.422546
2023-07-02 23:40:00,530,0.0,0.0
2023-07-02 23:40:00,533,0.0,0.0
2023-07-02 23:40:00,534,0.0,0.0
2023-07-02 23:40:00,535,0.0,0.0
2023-07-02 23:40:00,536,0.0,0.0
2023-07-02 23:40:00,537,0.0,0.0
2023-07-02 23:40:00,538,0.0,0.0
2023-07-02 23:40:00,539,338.0,168.0
2023-07-02 23:40:00,540,162.0,84.0
2023-07-02 23:40:00,541,0.0,0.0
2023-07-02 23:40:00,542,0.0,0.0
2023-07-02 23:40:00,544,0.0,0.0
2023-07-02 23:40:00,545,1012.0,795.0
2023-07-02 23:40:00,546,350.0,200.0
2023-07-02 23:40:00,547,385.0,200.0
2023-07-02 23:40:00,548,326.0,252.0
2023-07-02 23:40:00,549,0.0,0.0
2023-07-02 23:40:00,550,0.0,0.0
2023-07-02 23:40:00,552,0.0,0.0
2023-07-02 23:40:00,553,0.0,0.0
2023-07-02 23:45:00,1,0.0,0.0
2023-07-02 23:45:00,2,0.0,0.0
2023-07-02 23:45:00,3,0.0,0.0
2023-07-02 23:45:00,4,412.553589,364.991486
2023-07-02 23:45:00,5,415.69873,364.991486
2023-07-02 23:45:00,6,0.0,0.0
2023-07-02 23:45:00,7,480.0,330.0
2023-07-02 23:45:00,8,413.941986,364.991486
2023-07-02 23:45:00,9,439.156372,364.917023
2023-07-02 23:45:00,10,0.0,0.0
2023-07-02 23:45:00,11,0.0,0.0
2023-07-02 23:45:00,12,350.0,200.0
2023-07-02 23:45:00,15,416.854828,395.121582
2023-07-02 23:45:00,16,0.0,0.0
2023-07-02 23:45:00,17,399.834137,379.819733
2023-07-02 23:45:00,18,402.130768,380.018097
2023-07-02 23:45:00,27,615.0,615.0
2023-07-02 23:45:00,28,612.0,612.0
2023-07-02 23:45:00,29,612.0,612.0
2023-07-02 23:45:00,33,0.0,0.0
2023-07-02 23:45:00,36,999.0,795.0
2023-07-02 23:45:00,37,993.0,795.0
2023-07-02 23:45:00,43,0.0,0.0
2023-07-02 23:45:00,46,471.430511,445.009064
2023-07-02 23:45:00,47,435.788818,409.996735
2023-07-02 23:45:00,48,0.0,0.0
2023-07-02 23:45:00,49,454.386017,410.095978
2023-07-02 23:45:00,50,99.769318,0.0
2023-07-02 23:45:00,51,463.0,405.012726
2023-07-02 23:45:00,52,0.0,0.0
2023-07-02 23:45:00,53,0.0,0.0
2023-07-02 23:45:00,54,0.0,0.0
2023-07-02 23:45:00,55,0.0,0.0
2023-07-02 23:45:00,56,0.0,0.0
2023-07-02 23:45:00,57,0.0,0.0
2023-07-02 23:45:00,58,0.0,0.0
2023-07-02 23:45:00,59,0.0,0.0
2023-07-02 23:45:00,60,0.0,0.0
2023-07-02 23:45:00,61,452.478546,352.478546
2023-07-02 23:45:00,62,0.0,0.0
2023-07-02 23:45:00,63,0.0,0.0
2023-07-02 23:45:00,64,339.716431,280.014557
2023-07-02 23:45:00,65,0.0,0.0
2023-07-02 23:45:00,66,423.640015,376.521759
2023-07-02 23:45:00,67,424.529999,383.935822
2023-07-02 23:45:00,68,0.0,0.0
2023-07-02 23:45:00,69,814.745117,670.220703
2023-07-02 23:45:00,70,813.082336,813.082336
2023-07-02 23:45:00,71,0.0,0.0
2023-07-02 23:45:00,72,0.0,0.0
2023-07-02 23:45:00,73,0.0,0.0
2023-07-02 23:45:00,74,0.0,0.0
2023-07-02 23:45:00,75,0.0,0.0
2023-07-02 23:45:00,76,0.0,0.0
2023-07-02 23:45:00,77,0.0,0.0
2023-07-02 23:45:00,78,0.0,0.0
2023-07-02 23:45:00,79,0.0,0.0
2023-07-02 23:45:00,80,0.0,0.0
2023-07-02 23:45:00,83,359.25,340.401459
2023-07-02 23:45:00,84,362.25,344.569794
2023-07-02 23:45:00,85,358.5,320.0
2023-07-02 23:45:00,86,357.75,320.0
2023-07-02 23:45:00,87,358.5,320.0
2023-07-02 23:45:00,88,358.5,329.757294
2023-07-02 23:45:00,89,360.0,310.018097
2023-07-02 23:45:00,90,357.75,320.011017
2023-07-02 23:45:00,91,751.679382,750.0
2023-07-02 23:45:00,92,635.0,635.0
2023-07-02 23:45:00,95,0.0,0.0
2023-07-02 23:45:00,96,0.0,0.0
2023-07-02 23:45:00,97,0.0,0.0
2023-07-02 23:45:00,98,0.0,0.0
2023-07-02 23:45:00,99,0.0,0.0
2023-07-02 23:45:00,100,0.0,0.0
2023-07-02 23:45:00,101,0.0,0.0
2023-07-02 23:45:00,102,0.0,0.0
2023-07-02 23:45:00,103,0.0,0.0
2023-07-02 23:45:00,104,0.0,0.0
2023-07-02 23:45:00,105,0.0,0.0
2023-07-02 23:45:00,106,0.0,0.0
2023-07-02 23:45:00,107,0.0,0.0
2023-07-02 23:45:00,108,0.0,0.0
2023-07-02 23:45:00,112,0.0,0.0
2023-07-02 23:45:00,113,0.0,0.0
2023-07-02 23:45:00,114,0.0,0.0
2023-07-02 23:45:00,115,921.0,750.045654
2023-07-02 23:45:00,116,910.240295,750.045654
2023-07-02 23:45:00,117,0.0,0.0
2023-07-02 23:45:00,118,0.0,0.0
2023-07-02 23:45:00,119,100.0,60.000153
2023-07-02 23:45:00,120,100.0,60.000153
2023-07-02 23:45:00,126,0.0,0.0
2023-07-02 23:45:00,127,0.0,0.0
2023-07-02 23:45:00,128,997.0,750.0
2023-07-02 23:45:00,129,994.0,750.0
2023-07-02 23:45:00,130,0.0,0.0
2023-07-02 23:45:00,131,987.0,718.0
2023-07-02 23:45:00,132,947.0,758.0
2023-07-02 23:45:00,133,969.0,755.0
2023-07-02 23:45:00,134,281.985657,175.0
2023-07-02 23:45:00,135,291.0,230.302643
2023-07-02 23:45:00,136,158.5,109.996994
2023-07-02 23:45:00,137,158.5,109.996994
2023-07-02 23:45:00,138,183.0,121.0
2023-07-02 23:45:00,139,0.0,0.0
2023-07-02 23:45:00,140,0.0,0.0
2023-07-02 23:45:00,141,0.0,0.0
2023-07-02 23:45:00,142,166.5,88.0
2023-07-02 23:45:00,143,166.5,89.143059
2023-07-02 23:45:00,144,184.0,104.0
2023-07-02 23:45:00,145,165.5,88.436272
2023-07-02 23:45:00,146,165.5,88.436272
2023-07-02 23:45:00,147,177.0,104.0
2023-07-02 23:45:00,150,0.0,0.0
2023-07-02 23:45:00,151,0.0,0.0
2023-07-02 23:45:00,152,0.0,0.0
2023-07-02 23:45:00,153,0.0,0.0
2023-07-02 23:45:00,154,0.0,0.0
2023-07-02 23:45:00,155,0.0,0.0
2023-07-02 23:45:00,156,389.999847,350.0
2023-07-02 23:45:00,158,0.0,0.0
2023-07-02 23:45:00,159,0.0,0.0
2023-07-02 23:45:00,160,0.0,0.0
2023-07-02 23:45:00,161,0.0,0.0
2023-07-02 23:45:00,162,0.0,0.0
2023-07-02 23:45:00,166,0.0,0.0
2023-07-02 23:45:00,167,0.0,0.0
2023-07-02 23:45:00,168,0.0,0.0
2023-07-02 23:45:00,169,0.0,0.0
2023-07-02 23:45:00,170,0.0,0.0
2023-07-02 23:45:00,171,0.0,0.0
2023-07-02 23:45:00,172,0.0,0.0
2023-07-02 23:45:00,173,0.0,0.0
2023-07-02 23:45:00,174,0.0,0.0
2023-07-02 23:45:00,175,282.326691,162.0
2023-07-02 23:45:00,176,286.160614,162.0
2023-07-02 23:45:00,177,296.0,216.0
2023-07-02 23:45:00,178,0.0,0.0
2023-07-02 23:45:00,179,0.0,0.0
2023-07-02 23:45:00,180,0.0,0.0
2023-07-02 23:45:00,181,156.0,115.997803
2023-07-02 23:45:00,182,156.0,115.997803
2023-07-02 23:45:00,183,180.0,120.0
2023-07-02 23:45:00,184,150.5,115.997803
2023-07-02 23:45:00,185,150.5,115.997803
2023-07-02 23:45:00,186,181.0,122.0
2023-07-02 23:45:00,187,158.0,119.995728
2023-07-02 23:45:00,188,158.0,119.995728
2023-07-02 23:45:00,189,182.0,120.0
2023-07-02 23:45:00,190,1001.0,795.0
2023-07-02 23:45:00,191,1001.0,795.0
2023-07-02 23:45:00,193,0.0,0.0
2023-07-02 23:45:00,194,0.0,0.0
2023-07-02 23:45:00,195,0.0,0.0
2023-07-02 23:45:00,196,53.104923,35.0
2023-07-02 23:45:00,197,0.0,0.0
2023-07-02 23:45:00,198,0.0,0.0
2023-07-02 23:45:00,200,0.0,0.0
2023-07-02 23:45:00,207,0.0,0.0
2023-07-02 23:45:00,208,0.0,0.0
2023-07-02 23:45:00,209,0.0,0.0
2023-07-02 23:45:00,210,0.0,0.0
2023-07-02 23:45:00,211,0.0,0.0
2023-07-02 23:45:00,212,0.0,0.0
2023-07-02 23:45:00,213,0.0,0.0
2023-07-02 23:45:00,214,0.0,0.0
2023-07-02 23:45:00,215,0.0,0.0
2023-07-02 23:45:00,216,0.0,0.0
2023-07-02 23:45:00,217,24.5,20.99826
2023-07-02 23:45:00,218,24.5,20.99826
2023-07-02 23:45:00,219,24.5,20.99826
2023-07-02 23:45:00,220,24.5,20.99826
2023-07-02 23:45:00,231,0.0,0.0
2023-07-02 23:45:00,232,0.0,0.0
2023-07-02 23:45:00,233,0.0,0.0
2023-07-02 23:45:00,234,0.0,0.0
2023-07-02 23:45:00,237,0.0,0.0
2023-07-02 23:45:00,238,0.0,0.0
2023-07-02 23:45:00,240,280.0,200.0
2023-07-02 23:45:00,241,142.0,100.0
2023-07-02 23:45:00,242,0.0,0.0
2023-07-02 23:45:00,243,0.0,0.0
2023-07-02 23:45:00,244,0.0,0.0
2023-07-02 23:45:00,247,0.0,0.0
2023-07-02 23:45:00,248,0.0,0.0
2023-07-02 23:45:00,249,0.0,0.0
2023-07-02 23:45:00,250,158.333328,99.370728
2023-07-02 23:45:00,251,42.397987,0.0
2023-07-02 23:45:00,252,84.333336,65.0
2023-07-02 23:45:00,253,0.0,0.0
2023-07-02 23:45:00,254,0.0,0.0
2023-07-02 23:45:00,255,246.0,167.0
2023-07-02 23:45:00,256,246.0,167.0
2023-07-02 23:45:00,257,264.0,216.0
2023-07-02 23:45:00,258,0.0,0.0
2023-07-02 23:45:00,259,0.0,0.0
2023-07-02 23:45:00,260,0.0,0.0
2023-07-02 23:45:00,264,0.0,0.0
2023-07-02 23:45:00,265,10.0,5.000229
2023-07-02 23:45:00,266,298.364136,230.0
2023-07-02 23:45:00,267,0.0,0.0
2023-07-02 23:45:00,268,0.0,0.0
2023-07-02 23:45:00,269,0.0,0.0
2023-07-02 23:45:00,270,0.0,0.0
2023-07-02 23:45:00,271,0.0,0.0
2023-07-02 23:45:00,272,0.0,0.0
2023-07-02 23:45:00,273,0.0,0.0
2023-07-02 23:45:00,274,0.0,0.0
2023-07-02 23:45:00,275,0.0,0.0
2023-07-02 23:45:00,276,0.0,0.0
2023-07-02 23:45:00,277,157.0,100.0
2023-07-02 23:45:00,278,78.0,50.0
2023-07-02 23:45:00,279,0.0,0.0
2023-07-02 23:45:00,280,0.0,0.0
2023-07-02 23:45:00,281,0.0,0.0
2023-07-02 23:45:00,282,0.0,0.0
2023-07-02 23:45:00,283,0.0,0.0
2023-07-02 23:45:00,284,0.0,0.0
2023-07-02 23:45:00,285,0.0,0.0
2023-07-02 23:45:00,286,0.0,0.0
2023-07-02 23:45:00,287,0.0,0.0
2023-07-02 23:45:00,288,0.0,0.0
2023-07-02 23:45:00,289,0.0,0.0
2023-07-02 23:45:00,290,0.0,0.0
2023-07-02 23:45:00,291,0.0,0.0
2023-07-02 23:45:00,292,0.0,0.0
2023-07-02 23:45:00,293,0.0,0.0
2023-07-02 23:45:00,294,0.0,0.0
2023-07-02 23:45:00,299,24.525356,0.0
2023-07-02 23:45:00,300,24.926863,0.0
2023-07-02 23:45:00,301,179.0,123.99823
2023-07-02 23:45:00,302,179.0,123.99823
2023-07-02 23:45:00,303,0.0,0.0
2023-07-02 23:45:00,304,197.0,132.0
2023-07-02 23:45:00,305,310.35318,215.001404
2023-07-02 23:45:00,306,356.0,286.0
2023-07-02 23:45:00,307,296.689911,200.004578
2023-07-02 23:45:00,308,0.0,0.0
2023-07-02 23:45:00,309,0.0,0.0
2023-07-02 23:45:00,310,0.0,0.0
2023-07-02 23:45:00,311,0.0,0.0
2023-07-02 23:45:00,312,0.0,0.0
2023-07-02 23:45:00,313,0.0,0.0
2023-07-02 23:45:00,314,0.0,0.0
2023-07-02 23:45:00,315,0.0,0.0
2023-07-02 23:45:00,316,0.0,0.0
2023-07-02 23:45:00,317,0.0,0.0
2023-07-02 23:45:00,318,0.0,0.0
2023-07-02 23:45:00,319,0.0,0.0
2023-07-02 23:45:00,320,0.0,0.0
2023-07-02 23:45:00,321,0.0,0.0
2023-07-02 23:45:00,322,0.0,0.0
2023-07-02 23:45:00,323,167.0,122.0
2023-07-02 23:45:00,324,167.0,122.0
2023-07-02 23:45:00,325,176.0,136.0
2023-07-02 23:45:00,326,0.0,0.0
2023-07-02 23:45:00,327,0.0,0.0
2023-07-02 23:45:00,328,0.0,0.0
2023-07-02 23:45:00,329,0.0,0.0
2023-07-02 23:45:00,330,0.0,0.0
2023-07-02 23:45:00,331,784.34436,644.669189
2023-07-02 23:45:00,332,777.984436,645.706421
2023-07-02 23:45:00,333,0.0,0.0
2023-07-02 23:45:00,334,0.0,0.0
2023-07-02 23:45:00,335,0.0,0.0
2023-07-02 23:45:00,336,0.0,0.0
2023-07-02 23:45:00,337,0.0,0.0
2023-07-02 23:45:00,338,0.0,0.0
2023-07-02 23:45:00,339,0.0,0.0
2023-07-02 23:45:00,340,780.942444,681.770874
2023-07-02 23:45:00,341,797.755127,681.273071
2023-07-02 23:45:00,342,166.0,135.0
2023-07-02 23:45:00,343,0.0,0.0
2023-07-02 23:45:00,344,0.0,0.0
2023-07-02 23:45:00,345,99.0,79.998932
2023-07-02 23:45:00,346,80.114532,80.091644
2023-07-02 23:45:00,347,0.0,0.0
2023-07-02 23:45:00,348,0.0,0.0
2023-07-02 23:45:00,349,0.0,0.0
2023-07-02 23:45:00,350,0.0,0.0
2023-07-02 23:45:00,351,0.0,0.0
2023-07-02 23:45:00,352,0.0,0.0
2023-07-02 23:45:00,353,0.0,0.0
2023-07-02 23:45:00,354,0.0,0.0
2023-07-02 23:45:00,355,0.0,0.0
2023-07-02 23:45:00,356,0.0,0.0
2023-07-02 23:45:00,357,30.0,10.0
2023-07-02 23:45:00,358,20.000305,10.000153
2023-07-02 23:45:00,359,20.000305,10.000153
2023-07-02 23:45:00,360,0.0,0.0
2023-07-02 23:45:00,361,0.0,0.0
2023-07-02 23:45:00,362,0.0,0.0
2023-07-02 23:45:00,363,0.0,0.0
2023-07-02 23:45:00,364,705.234863,665.0
2023-07-02 23:45:00,365,0.0,0.0
2023-07-02 23:45:00,366,378.487396,359.922974
2023-07-02 23:45:00,367,379.159668,359.922974
2023-07-02 23:45:00,368,0.0,0.0
2023-07-02 23:45:00,369,0.0,0.0
2023-07-02 23:45:00,370,0.0,0.0
2023-07-02 23:45:00,371,0.0,0.0
2023-07-02 23:45:00,372,0.0,0.0
2023-07-02 23:45:00,373,0.0,0.0
2023-07-02 23:45:00,374,0.0,0.0
2023-07-02 23:45:00,375,0.0,0.0
2023-07-02 23:45:00,376,0.0,0.0
2023-07-02 23:45:00,377,0.0,0.0
2023-07-02 23:45:00,378,0.0,0.0
2023-07-02 23:45:00,379,0.0,0.0
2023-07-02 23:45:00,380,0.0,0.0
2023-07-02 23:45:00,381,0.0,0.0
2023-07-02 23:45:00,382,0.0,0.0
2023-07-02 23:45:00,383,0.0,0.0
2023-07-02 23:45:00,384,0.0,0.0
2023-07-02 23:45:00,385,0.0,0.0
2023-07-02 23:45:00,386,0.0,0.0
2023-07-02 23:45:00,387,0.0,0.0
2023-07-02 23:45:00,388,0.0,0.0
2023-07-02 23:45:00,389,0.0,0.0
2023-07-02 23:45:00,390,0.0,0.0
2023-07-02 23:45:00,419,0.0,0.0
2023-07-02 23:45:00,420,292.0,190.0
2023-07-02 23:45:00,421,134.0,95.0
2023-07-02 23:45:00,422,258.0,180.0
2023-07-02 23:45:00,423,258.0,180.0
2023-07-02 23:45:00,432,293.0,216.0
2023-07-02 23:45:00,433,373.581238,254.0
2023-07-02 23:45:00,434,274.0,180.013397
2023-07-02 23:45:00,435,274.0,180.013397
2023-07-02 23:45:00,436,277.0,180.013397
2023-07-02 23:45:00,437,277.0,180.013397
2023-07-02 23:45:00,438,278.0,208.0
2023-07-02 23:45:00,439,280.0,208.0
2023-07-02 23:45:00,440,161.5,120.0
2023-07-02 23:45:00,441,161.5,120.0
2023-07-02 23:45:00,442,175.0,120.0
2023-07-02 23:45:00,443,0.0,0.0
2023-07-02 23:45:00,444,0.0,0.0
2023-07-02 23:45:00,450,223.0,130.429993
2023-07-02 23:45:00,451,133.0,85.0
2023-07-02 23:45:00,452,243.0,130.124817
2023-07-02 23:45:00,453,133.0,85.0
2023-07-02 23:45:00,459,0.0,0.0
2023-07-02 23:45:00,467,11.172413,5.000153
2023-07-02 23:45:00,468,11.172413,4.000366
2023-07-02 23:45:00,469,1.066405,0.0
2023-07-02 23:45:00,471,4.486038,0.0
2023-07-02 23:45:00,472,235.0,180.0
2023-07-02 23:45:00,473,120.0,90.0
2023-07-02 23:45:00,474,237.0,180.0
2023-07-02 23:45:00,475,115.0,90.0
2023-07-02 23:45:00,477,245.5,164.0
2023-07-02 23:45:00,478,0.0,0.0
2023-07-02 23:45:00,479,126.5,76.0
2023-07-02 23:45:00,480,0.0,0.0
2023-07-02 23:45:00,481,0.0,0.0
2023-07-02 23:45:00,482,0.0,0.0
2023-07-02 23:45:00,485,0.0,0.0
2023-07-02 23:45:00,486,0.0,0.0
2023-07-02 23:45:00,487,0.0,0.0
2023-07-02 23:45:00,488,0.0,0.0
2023-07-02 23:45:00,489,998.0,795.0
2023-07-02 23:45:00,490,1000.0,795.0
2023-07-02 23:45:00,491,969.0,791.0
2023-07-02 23:45:00,492,968.0,786.0
2023-07-02 23:45:00,493,995.0,795.0
2023-07-02 23:45:00,494,991.0,795.0
2023-07-02 23:45:00,495,299.999908,200.0
2023-07-02 23:45:00,496,0.0,0.0
2023-07-02 23:45:00,497,0.0,0.0
2023-07-02 23:45:00,498,0.0,0.0
2023-07-02 23:45:00,499,3.554782,0.0
2023-07-02 23:45:00,501,288.0,158.003479
2023-07-02 23:45:00,502,232.03833,232.03833
2023-07-02 23:45:00,503,290.0,200.0
2023-07-02 23:45:00,507,0.0,0.0
2023-07-02 23:45:00,508,0.0,0.0
2023-07-02 23:45:00,511,0.0,0.0
2023-07-02 23:45:00,512,0.0,0.0
2023-07-02 23:45:00,513,325.0,150.0
2023-07-02 23:45:00,514,141.0,120.0
2023-07-02 23:45:00,516,0.0,0.0
2023-07-02 23:45:00,521,939.0,761.794434
2023-07-02 23:45:00,522,939.0,747.100037
2023-07-02 23:45:00,523,0.0,0.0
2023-07-02 23:45:00,524,0.0,0.0
2023-07-02 23:45:00,525,0.0,0.0
2023-07-02 23:45:00,526,259.0,131.0
2023-07-02 23:45:00,527,1357.0,1058.099976
2023-07-02 23:45:00,528,131.0,131.0
2023-07-02 23:45:00,529,994.0,762.40741
2023-07-02 23:45:00,530,0.0,0.0
2023-07-02 23:45:00,533,0.0,0.0
2023-07-02 23:45:00,534,0.0,0.0
2023-07-02 23:45:00,535,0.0,0.0
2023-07-02 23:45:00,536,0.0,0.0
2023-07-02 23:45:00,537,0.0,0.0
2023-07-02 23:45:00,538,0.0,0.0
2023-07-02 23:45:00,539,338.0,168.0
2023-07-02 23:45:00,540,162.0,84.0
2023-07-02 23:45:00,541,0.0,0.0
2023-07-02 23:45:00,542,0.0,0.0
2023-07-02 23:45:00,544,0.0,0.0
2023-07-02 23:45:00,545,1012.0,795.0
2023-07-02 23:45:00,546,350.0,200.0
2023-07-02 23:45:00,547,385.0,200.0
2023-07-02 23:45:00,548,326.0,252.0
2023-07-02 23:45:00,549,0.0,0.0
2023-07-02 23:45:00,550,0.0,0.0
2023-07-02 23:45:00,552,0.0,0.0
2023-07-02 23:45:00,553,0.0,0.0
2023-07-02 23:50:00,1,0.0,0.0
2023-07-02 23:50:00,2,0.0,0.0
2023-07-02 23:50:00,3,0.0,0.0
2023-07-02 23:50:00,4,415.829285,364.991486
2023-07-02 23:50:00,5,410.960114,364.991486
2023-07-02 23:50:00,6,0.0,0.0
2023-07-02 23:50:00,7,480.0,330.0
2023-07-02 23:50:00,8,415.936615,364.991486
2023-07-02 23:50:00,9,433.845398,364.917023
2023-07-02 23:50:00,10,0.0,0.0
2023-07-02 23:50:00,11,0.0,0.0
2023-07-02 23:50:00,12,350.0,200.0
2023-07-02 23:50:00,15,414.363892,395.464966
2023-07-02 23:50:00,16,0.0,0.0
2023-07-02 23:50:00,17,400.209045,379.819733
2023-07-02 23:50:00,18,402.369476,380.018097
2023-07-02 23:50:00,27,615.0,615.0
2023-07-02 23:50:00,28,612.0,612.0
2023-07-02 23:50:00,29,612.0,612.0
2023-07-02 23:50:00,33,0.0,0.0
2023-07-02 23:50:00,36,999.0,795.0
2023-07-02 23:50:00,37,993.0,795.0
2023-07-02 23:50:00,43,0.0,0.0
2023-07-02 23:50:00,46,465.161652,445.009064
2023-07-02 23:50:00,47,431.892029,409.996735
2023-07-02 23:50:00,48,0.0,0.0
2023-07-02 23:50:00,49,448.84845,410.095978
2023-07-02 23:50:00,50,463.0,405.012726
2023-07-02 23:50:00,51,463.0,405.012726
2023-07-02 23:50:00,52,0.0,0.0
2023-07-02 23:50:00,53,0.0,0.0
2023-07-02 23:50:00,54,0.0,0.0
2023-07-02 23:50:00,55,0.0,0.0
2023-07-02 23:50:00,56,0.0,0.0
2023-07-02 23:50:00,57,0.0,0.0
2023-07-02 23:50:00,58,0.0,0.0
2023-07-02 23:50:00,59,0.0,0.0
2023-07-02 23:50:00,60,0.0,0.0
2023-07-02 23:50:00,61,349.322235,349.322235
2023-07-02 23:50:00,62,0.0,0.0
2023-07-02 23:50:00,63,0.0,0.0
2023-07-02 23:50:00,64,341.02533,280.014557
2023-07-02 23:50:00,65,0.0,0.0
2023-07-02 23:50:00,66,376.521759,376.521759
2023-07-02 23:50:00,67,383.935822,383.935822
2023-07-02 23:50:00,68,0.0,0.0
2023-07-02 23:50:00,69,814.745117,670.220703
2023-07-02 23:50:00,70,813.082336,813.082336
2023-07-02 23:50:00,71,0.0,0.0
2023-07-02 23:50:00,72,0.0,0.0
2023-07-02 23:50:00,73,0.0,0.0
2023-07-02 23:50:00,74,0.0,0.0
2023-07-02 23:50:00,75,0.0,0.0
2023-07-02 23:50:00,76,0.0,0.0
2023-07-02 23:50:00,77,0.0,0.0
2023-07-02 23:50:00,78,0.0,0.0
2023-07-02 23:50:00,79,0.0,0.0
2023-07-02 23:50:00,80,0.0,0.0
2023-07-02 23:50:00,83,340.401459,340.401459
2023-07-02 23:50:00,84,344.495453,344.495453
2023-07-02 23:50:00,85,320.0,320.0
2023-07-02 23:50:00,86,357.75,320.0
2023-07-02 23:50:00,87,358.5,320.0
2023-07-02 23:50:00,88,329.757294,329.757294
2023-07-02 23:50:00,89,360.0,310.018097
2023-07-02 23:50:00,90,342.116119,320.011017
2023-07-02 23:50:00,91,750.0,750.0
2023-07-02 23:50:00,92,635.0,635.0
2023-07-02 23:50:00,95,0.0,0.0
2023-07-02 23:50:00,96,0.0,0.0
2023-07-02 23:50:00,97,0.0,0.0
2023-07-02 23:50:00,98,0.0,0.0
2023-07-02 23:50:00,99,0.0,0.0
2023-07-02 23:50:00,100,0.0,0.0
2023-07-02 23:50:00,101,0.0,0.0
2023-07-02 23:50:00,102,0.0,0.0
2023-07-02 23:50:00,103,0.0,0.0
2023-07-02 23:50:00,104,0.0,0.0
2023-07-02 23:50:00,105,0.0,0.0
2023-07-02 23:50:00,106,0.0,0.0
2023-07-02 23:50:00,107,0.0,0.0
2023-07-02 23:50:00,108,0.0,0.0
2023-07-02 23:50:00,112,0.0,0.0
2023-07-02 23:50:00,113,0.0,0.0
2023-07-02 23:50:00,114,0.0,0.0
2023-07-02 23:50:00,115,750.045654,750.045654
2023-07-02 23:50:00,116,910.830688,750.045654
2023-07-02 23:50:00,117,0.0,0.0
2023-07-02 23:50:00,118,0.0,0.0
2023-07-02 23:50:00,119,100.0,60.000153
2023-07-02 23:50:00,120,100.0,60.000153
2023-07-02 23:50:00,126,0.0,0.0
2023-07-02 23:50:00,127,0.0,0.0
2023-07-02 23:50:00,128,997.0,750.0
2023-07-02 23:50:00,129,994.0,750.0
2023-07-02 23:50:00,130,0.0,0.0
2023-07-02 23:50:00,131,987.0,718.0
2023-07-02 23:50:00,132,947.0,758.0
2023-07-02 23:50:00,133,969.0,755.0
2023-07-02 23:50:00,134,281.985657,175.0
2023-07-02 23:50:00,135,220.965332,220.965332
2023-07-02 23:50:00,136,158.5,109.996994
2023-07-02 23:50:00,137,158.5,109.996994
2023-07-02 23:50:00,138,183.0,121.0
2023-07-02 23:50:00,139,0.0,0.0
2023-07-02 23:50:00,140,0.0,0.0
2023-07-02 23:50:00,141,0.0,0.0
2023-07-02 23:50:00,142,166.5,88.0
2023-07-02 23:50:00,143,166.5,89.143059
2023-07-02 23:50:00,144,184.0,104.0
2023-07-02 23:50:00,145,165.5,88.436272
2023-07-02 23:50:00,146,165.5,88.436272
2023-07-02 23:50:00,147,177.0,104.0
2023-07-02 23:50:00,150,0.0,0.0
2023-07-02 23:50:00,151,0.0,0.0
2023-07-02 23:50:00,152,0.0,0.0
2023-07-02 23:50:00,153,0.0,0.0
2023-07-02 23:50:00,154,0.0,0.0
2023-07-02 23:50:00,155,0.0,0.0
2023-07-02 23:50:00,156,389.999847,350.0
2023-07-02 23:50:00,158,0.0,0.0
2023-07-02 23:50:00,159,0.0,0.0
2023-07-02 23:50:00,160,0.0,0.0
2023-07-02 23:50:00,161,0.0,0.0
2023-07-02 23:50:00,162,0.0,0.0
2023-07-02 23:50:00,166,0.0,0.0
2023-07-02 23:50:00,167,0.0,0.0
2023-07-02 23:50:00,168,0.0,0.0
2023-07-02 23:50:00,169,0.0,0.0
2023-07-02 23:50:00,170,0.0,0.0
2023-07-02 23:50:00,171,0.0,0.0
2023-07-02 23:50:00,172,0.0,0.0
2023-07-02 23:50:00,173,0.0,0.0
2023-07-02 23:50:00,174,0.0,0.0
2023-07-02 23:50:00,175,282.402985,162.0
2023-07-02 23:50:00,176,286.08432,162.0
2023-07-02 23:50:00,177,296.0,216.0
2023-07-02 23:50:00,178,0.0,0.0
2023-07-02 23:50:00,179,0.0,0.0
2023-07-02 23:50:00,180,0.0,0.0
2023-07-02 23:50:00,181,156.0,115.997803
2023-07-02 23:50:00,182,156.0,115.997803
2023-07-02 23:50:00,183,180.0,120.0
2023-07-02 23:50:00,184,150.5,115.997803
2023-07-02 23:50:00,185,150.5,115.997803
2023-07-02 23:50:00,186,181.0,122.0
2023-07-02 23:50:00,187,158.0,119.995728
2023-07-02 23:50:00,188,158.0,119.995728
2023-07-02 23:50:00,189,182.0,120.0
2023-07-02 23:50:00,190,1001.0,795.0
2023-07-02 23:50:00,191,1001.0,795.0
2023-07-02 23:50:00,193,0.0,0.0
2023-07-02 23:50:00,194,0.0,0.0
2023-07-02 23:50:00,195,0.0,0.0
2023-07-02 23:50:00,196,53.104923,35.0
2023-07-02 23:50:00,197,0.0,0.0
2023-07-02 23:50:00,198,0.0,0.0
2023-07-02 23:50:00,200,0.0,0.0
2023-07-02 23:50:00,207,0.0,0.0
2023-07-02 23:50:00,208,0.0,0.0
2023-07-02 23:50:00,209,0.0,0.0
2023-07-02 23:50:00,210,0.0,0.0
2023-07-02 23:50:00,211,0.0,0.0
2023-07-02 23:50:00,212,0.0,0.0
2023-07-02 23:50:00,213,0.0,0.0
2023-07-02 23:50:00,214,0.0,0.0
2023-07-02 23:50:00,215,0.0,0.0
2023-07-02 23:50:00,216,0.0,0.0
2023-07-02 23:50:00,217,24.5,20.99826
2023-07-02 23:50:00,218,24.5,20.99826
2023-07-02 23:50:00,219,24.5,20.99826
2023-07-02 23:50:00,220,24.5,20.99826
2023-07-02 23:50:00,231,0.0,0.0
2023-07-02 23:50:00,232,0.0,0.0
2023-07-02 23:50:00,233,0.0,0.0
2023-07-02 23:50:00,234,0.0,0.0
2023-07-02 23:50:00,237,0.0,0.0
2023-07-02 23:50:00,238,0.0,0.0
2023-07-02 23:50:00,240,280.0,200.0
2023-07-02 23:50:00,241,142.0,100.0
2023-07-02 23:50:00,242,0.0,0.0
2023-07-02 23:50:00,243,0.0,0.0
2023-07-02 23:50:00,244,0.0,0.0
2023-07-02 23:50:00,247,0.0,0.0
2023-07-02 23:50:00,248,0.0,0.0
2023-07-02 23:50:00,249,0.0,0.0
2023-07-02 23:50:00,250,158.333328,99.425659
2023-07-02 23:50:00,251,42.98526,0.0
2023-07-02 23:50:00,252,84.333336,65.0
2023-07-02 23:50:00,253,0.0,0.0
2023-07-02 23:50:00,254,0.0,0.0
2023-07-02 23:50:00,255,246.0,167.0
2023-07-02 23:50:00,256,246.0,167.0
2023-07-02 23:50:00,257,264.0,216.0
2023-07-02 23:50:00,258,0.0,0.0
2023-07-02 23:50:00,259,0.0,0.0
2023-07-02 23:50:00,260,0.0,0.0
2023-07-02 23:50:00,264,0.0,0.0
2023-07-02 23:50:00,265,10.0,5.000229
2023-07-02 23:50:00,266,0.0,0.0
2023-07-02 23:50:00,267,0.0,0.0
2023-07-02 23:50:00,268,0.0,0.0
2023-07-02 23:50:00,269,0.0,0.0
2023-07-02 23:50:00,270,0.0,0.0
2023-07-02 23:50:00,271,0.0,0.0
2023-07-02 23:50:00,272,0.0,0.0
2023-07-02 23:50:00,273,0.0,0.0
2023-07-02 23:50:00,274,0.0,0.0
2023-07-02 23:50:00,275,0.0,0.0
2023-07-02 23:50:00,276,0.0,0.0
2023-07-02 23:50:00,277,157.0,100.0
2023-07-02 23:50:00,278,78.0,50.0
2023-07-02 23:50:00,279,0.0,0.0
2023-07-02 23:50:00,280,0.0,0.0
2023-07-02 23:50:00,281,0.0,0.0
2023-07-02 23:50:00,282,0.0,0.0
2023-07-02 23:50:00,283,0.0,0.0
2023-07-02 23:50:00,284,0.0,0.0
2023-07-02 23:50:00,285,0.0,0.0
2023-07-02 23:50:00,286,0.0,0.0
2023-07-02 23:50:00,287,0.0,0.0
2023-07-02 23:50:00,288,0.0,0.0
2023-07-02 23:50:00,289,0.0,0.0
2023-07-02 23:50:00,290,0.0,0.0
2023-07-02 23:50:00,291,0.0,0.0
2023-07-02 23:50:00,292,0.0,0.0
2023-07-02 23:50:00,293,0.0,0.0
2023-07-02 23:50:00,294,0.0,0.0
2023-07-02 23:50:00,299,0.0,0.0
2023-07-02 23:50:00,300,0.0,0.0
2023-07-02 23:50:00,301,179.0,123.99823
2023-07-02 23:50:00,302,179.0,123.99823
2023-07-02 23:50:00,303,0.0,0.0
2023-07-02 23:50:00,304,197.0,132.0
2023-07-02 23:50:00,305,314.728668,215.001404
2023-07-02 23:50:00,306,356.0,286.0
2023-07-02 23:50:00,307,299.587524,200.004578
2023-07-02 23:50:00,308,0.0,0.0
2023-07-02 23:50:00,309,0.0,0.0
2023-07-02 23:50:00,310,0.0,0.0
2023-07-02 23:50:00,311,0.0,0.0
2023-07-02 23:50:00,312,0.0,0.0
2023-07-02 23:50:00,313,0.0,0.0
2023-07-02 23:50:00,314,0.0,0.0
2023-07-02 23:50:00,315,0.0,0.0
2023-07-02 23:50:00,316,0.0,0.0
2023-07-02 23:50:00,317,0.0,0.0
2023-07-02 23:50:00,318,0.0,0.0
2023-07-02 23:50:00,319,0.0,0.0
2023-07-02 23:50:00,320,0.0,0.0
2023-07-02 23:50:00,321,0.0,0.0
2023-07-02 23:50:00,322,0.0,0.0
2023-07-02 23:50:00,323,167.0,122.0
2023-07-02 23:50:00,324,167.0,122.0
2023-07-02 23:50:00,325,176.0,136.0
2023-07-02 23:50:00,326,0.0,0.0
2023-07-02 23:50:00,327,0.0,0.0
2023-07-02 23:50:00,328,0.0,0.0
2023-07-02 23:50:00,329,0.0,0.0
2023-07-02 23:50:00,330,0.0,0.0
2023-07-02 23:50:00,331,786.623352,644.669189
2023-07-02 23:50:00,332,777.83844,645.706421
2023-07-02 23:50:00,333,0.0,0.0
2023-07-02 23:50:00,334,0.0,0.0
2023-07-02 23:50:00,335,0.0,0.0
2023-07-02 23:50:00,336,0.0,0.0
2023-07-02 23:50:00,337,0.0,0.0
2023-07-02 23:50:00,338,0.0,0.0
2023-07-02 23:50:00,339,0.0,0.0
2023-07-02 23:50:00,340,818.0,688.980408
2023-07-02 23:50:00,341,785.778748,680.609253
2023-07-02 23:50:00,342,166.0,135.0
2023-07-02 23:50:00,343,0.0,0.0
2023-07-02 23:50:00,344,0.0,0.0
2023-07-02 23:50:00,345,99.0,79.998932
2023-07-02 23:50:00,346,80.417786,80.091644
2023-07-02 23:50:00,347,0.0,0.0
2023-07-02 23:50:00,348,0.0,0.0
2023-07-02 23:50:00,349,0.0,0.0
2023-07-02 23:50:00,350,0.0,0.0
2023-07-02 23:50:00,351,0.0,0.0
2023-07-02 23:50:00,352,0.0,0.0
2023-07-02 23:50:00,353,0.0,0.0
2023-07-02 23:50:00,354,0.0,0.0
2023-07-02 23:50:00,355,0.0,0.0
2023-07-02 23:50:00,356,0.0,0.0
2023-07-02 23:50:00,357,30.0,10.0
2023-07-02 23:50:00,358,20.000305,10.000153
2023-07-02 23:50:00,359,20.000305,10.000153
2023-07-02 23:50:00,360,0.0,0.0
2023-07-02 23:50:00,361,0.0,0.0
2023-07-02 23:50:00,362,0.0,0.0
2023-07-02 23:50:00,363,0.0,0.0
2023-07-02 23:50:00,364,665.0,665.0
2023-07-02 23:50:00,365,0.0,0.0
2023-07-02 23:50:00,366,378.487396,359.922974
2023-07-02 23:50:00,367,379.159668,359.922974
2023-07-02 23:50:00,368,0.0,0.0
2023-07-02 23:50:00,369,0.0,0.0
2023-07-02 23:50:00,370,0.0,0.0
2023-07-02 23:50:00,371,0.0,0.0
2023-07-02 23:50:00,372,0.0,0.0
2023-07-02 23:50:00,373,0.0,0.0
2023-07-02 23:50:00,374,0.0,0.0
2023-07-02 23:50:00,375,0.0,0.0
2023-07-02 23:50:00,376,0.0,0.0
2023-07-02 23:50:00,377,0.0,0.0
2023-07-02 23:50:00,378,0.0,0.0
2023-07-02 23:50:00,379,0.0,0.0
2023-07-02 23:50:00,380,0.0,0.0
2023-07-02 23:50:00,381,0.0,0.0
2023-07-02 23:50:00,382,0.0,0.0
2023-07-02 23:50:00,383,0.0,0.0
2023-07-02 23:50:00,384,0.0,0.0
2023-07-02 23:50:00,385,0.0,0.0
2023-07-02 23:50:00,386,0.0,0.0
2023-07-02 23:50:00,387,0.0,0.0
2023-07-02 23:50:00,388,0.0,0.0
2023-07-02 23:50:00,389,0.0,0.0
2023-07-02 23:50:00,390,0.0,0.0
2023-07-02 23:50:00,419,0.0,0.0
2023-07-02 23:50:00,420,292.0,190.0
2023-07-02 23:50:00,421,134.0,95.0
2023-07-02 23:50:00,422,258.0,180.0
2023-07-02 23:50:00,423,258.0,180.0
2023-07-02 23:50:00,432,293.0,216.0
2023-07-02 23:50:00,433,374.26355,254.0
2023-07-02 23:50:00,434,274.0,274.0
2023-07-02 23:50:00,435,274.0,274.0
2023-07-02 23:50:00,436,277.0,277.0
2023-07-02 23:50:00,437,277.0,277.0
2023-07-02 23:50:00,438,278.0,278.0
2023-07-02 23:50:00,439,280.0,280.0
2023-07-02 23:50:00,440,161.5,120.0
2023-07-02 23:50:00,441,161.5,120.0
2023-07-02 23:50:00,442,175.0,120.0
2023-07-02 23:50:00,443,0.0,0.0
2023-07-02 23:50:00,444,0.0,0.0
2023-07-02 23:50:00,450,142.606873,130.429993
2023-07-02 23:50:00,451,133.0,85.0
2023-07-02 23:50:00,452,243.0,130.124817
2023-07-02 23:50:00,453,133.0,85.0
2023-07-02 23:50:00,459,0.0,0.0
2023-07-02 23:50:00,467,11.172413,5.000153
2023-07-02 23:50:00,468,11.172413,4.000366
2023-07-02 23:50:00,469,1.075007,0.0
2023-07-02 23:50:00,471,4.012576,0.0
2023-07-02 23:50:00,472,235.0,180.0
2023-07-02 23:50:00,473,120.0,90.0
2023-07-02 23:50:00,474,237.0,180.0
2023-07-02 23:50:00,475,115.0,90.0
2023-07-02 23:50:00,477,245.5,164.0
2023-07-02 23:50:00,478,0.0,0.0
2023-07-02 23:50:00,479,126.5,76.0
2023-07-02 23:50:00,480,0.0,0.0
2023-07-02 23:50:00,481,0.0,0.0
2023-07-02 23:50:00,482,0.0,0.0
2023-07-02 23:50:00,485,0.0,0.0
2023-07-02 23:50:00,486,0.0,0.0
2023-07-02 23:50:00,487,0.0,0.0
2023-07-02 23:50:00,488,0.0,0.0
2023-07-02 23:50:00,489,998.0,795.0
2023-07-02 23:50:00,490,1000.0,795.0
2023-07-02 23:50:00,491,969.0,791.0
2023-07-02 23:50:00,492,968.0,786.0
2023-07-02 23:50:00,493,995.0,795.0
2023-07-02 23:50:00,494,991.0,795.0
2023-07-02 23:50:00,495,299.999908,200.0
2023-07-02 23:50:00,496,0.0,0.0
2023-07-02 23:50:00,497,0.0,0.0
2023-07-02 23:50:00,498,0.0,0.0
2023-07-02 23:50:00,499,0.0,0.0
2023-07-02 23:50:00,501,288.0,158.003479
2023-07-02 23:50:00,502,236.432983,236.432983
2023-07-02 23:50:00,503,290.0,200.0
2023-07-02 23:50:00,507,0.0,0.0
2023-07-02 23:50:00,508,0.0,0.0
2023-07-02 23:50:00,511,0.0,0.0
2023-07-02 23:50:00,512,0.0,0.0
2023-07-02 23:50:00,513,325.0,150.0
2023-07-02 23:50:00,514,141.0,120.0
2023-07-02 23:50:00,516,0.0,0.0
2023-07-02 23:50:00,521,939.0,721.234802
2023-07-02 23:50:00,522,939.0,749.181946
2023-07-02 23:50:00,523,0.0,0.0
2023-07-02 23:50:00,524,0.0,0.0
2023-07-02 23:50:00,525,0.0,0.0
2023-07-02 23:50:00,526,259.0,131.0
2023-07-02 23:50:00,527,1357.0,1058.099976
2023-07-02 23:50:00,528,131.0,131.0
2023-07-02 23:50:00,529,994.0,752.40741
2023-07-02 23:50:00,530,0.0,0.0
2023-07-02 23:50:00,533,0.0,0.0
2023-07-02 23:50:00,534,0.0,0.0
2023-07-02 23:50:00,535,0.0,0.0
2023-07-02 23:50:00,536,0.0,0.0
2023-07-02 23:50:00,537,0.0,0.0
2023-07-02 23:50:00,538,0.0,0.0
2023-07-02 23:50:00,539,338.0,168.0
2023-07-02 23:50:00,540,162.0,84.0
2023-07-02 23:50:00,541,0.0,0.0
2023-07-02 23:50:00,542,0.0,0.0
2023-07-02 23:50:00,544,0.0,0.0
2023-07-02 23:50:00,545,1012.0,795.0
2023-07-02 23:50:00,546,350.0,200.0
2023-07-02 23:50:00,547,385.0,200.0
2023-07-02 23:50:00,548,326.0,252.0
2023-07-02 23:50:00,549,0.0,0.0
2023-07-02 23:50:00,550,0.0,0.0
2023-07-02 23:50:00,552,0.0,0.0
2023-07-02 23:50:00,553,0.0,0.0
2023-07-02 23:55:00,1,0.0,0.0
2023-07-02 23:55:00,2,0.0,0.0
2023-07-02 23:55:00,3,0.0,0.0
2023-07-02 23:55:00,4,408.800079,364.991486
2023-07-02 23:55:00,5,408.75293,364.991486
2023-07-02 23:55:00,6,0.0,0.0
2023-07-02 23:55:00,7,480.0,330.0
2023-07-02 23:55:00,8,416.813293,364.991486
2023-07-02 23:55:00,9,437.103302,364.917023
2023-07-02 23:55:00,10,0.0,0.0
2023-07-02 23:55:00,11,0.0,0.0
2023-07-02 23:55:00,12,350.0,200.0
2023-07-02 23:55:00,15,412.52124,395.190308
2023-07-02 23:55:00,16,0.0,0.0
2023-07-02 23:55:00,17,379.819733,379.819733
2023-07-02 23:55:00,18,393.912445,380.018097
2023-07-02 23:55:00,27,615.0,615.0
2023-07-02 23:55:00,28,612.0,612.0
2023-07-02 23:55:00,29,612.0,612.0
2023-07-02 23:55:00,33,0.0,0.0
2023-07-02 23:55:00,36,999.0,795.0
2023-07-02 23:55:00,37,993.0,795.0
2023-07-02 23:55:00,43,0.0,0.0
2023-07-02 23:55:00,46,463.372253,445.009064
2023-07-02 23:55:00,47,438.150574,409.996735
2023-07-02 23:55:00,48,0.0,0.0
2023-07-02 23:55:00,49,436.769653,410.046295
2023-07-02 23:55:00,50,463.0,405.012726
2023-07-02 23:55:00,51,463.0,405.012726
2023-07-02 23:55:00,52,0.0,0.0
2023-07-02 23:55:00,53,0.0,0.0
2023-07-02 23:55:00,54,0.0,0.0
2023-07-02 23:55:00,55,0.0,0.0
2023-07-02 23:55:00,56,0.0,0.0
2023-07-02 23:55:00,57,0.0,0.0
2023-07-02 23:55:00,58,0.0,0.0
2023-07-02 23:55:00,59,0.0,0.0
2023-07-02 23:55:00,60,0.0,0.0
2023-07-02 23:55:00,61,351.814148,351.814148
2023-07-02 23:55:00,62,0.0,0.0
2023-07-02 23:55:00,63,0.0,0.0
2023-07-02 23:55:00,64,280.014557,280.014557
2023-07-02 23:55:00,65,0.0,0.0
2023-07-02 23:55:00,66,376.521759,376.521759
2023-07-02 23:55:00,67,383.935822,383.935822
2023-07-02 23:55:00,68,0.0,0.0
2023-07-02 23:55:00,69,814.745117,670.163574
2023-07-02 23:55:00,70,813.082336,813.082336
2023-07-02 23:55:00,71,0.0,0.0
2023-07-02 23:55:00,72,0.0,0.0
2023-07-02 23:55:00,73,0.0,0.0
2023-07-02 23:55:00,74,0.0,0.0
2023-07-02 23:55:00,75,0.0,0.0
2023-07-02 23:55:00,76,0.0,0.0
2023-07-02 23:55:00,77,0.0,0.0
2023-07-02 23:55:00,78,0.0,0.0
2023-07-02 23:55:00,79,0.0,0.0
2023-07-02 23:55:00,80,0.0,0.0
2023-07-02 23:55:00,83,340.401459,340.401459
2023-07-02 23:55:00,84,344.569794,344.569794
2023-07-02 23:55:00,85,320.0,320.0
2023-07-02 23:55:00,86,357.75,320.0
2023-07-02 23:55:00,87,358.5,320.0
2023-07-02 23:55:00,88,329.757294,329.757294
2023-07-02 23:55:00,89,353.990356,310.018097
2023-07-02 23:55:00,90,320.011017,320.011017
2023-07-02 23:55:00,91,750.0,750.0
2023-07-02 23:55:00,92,635.0,635.0
2023-07-02 23:55:00,95,0.0,0.0
2023-07-02 23:55:00,96,0.0,0.0
2023-07-02 23:55:00,97,0.0,0.0
2023-07-02 23:55:00,98,0.0,0.0
2023-07-02 23:55:00,99,0.0,0.0
2023-07-02 23:55:00,100,0.0,0.0
2023-07-02 23:55:00,101,0.0,0.0
2023-07-02 23:55:00,102,0.0,0.0
2023-07-02 23:55:00,103,0.0,0.0
2023-07-02 23:55:00,104,0.0,0.0
2023-07-02 23:55:00,105,0.0,0.0
2023-07-02 23:55:00,106,0.0,0.0
2023-07-02 23:55:00,107,0.0,0.0
2023-07-02 23:55:00,108,0.0,0.0
2023-07-02 23:55:00,112,0.0,0.0
2023-07-02 23:55:00,113,0.0,0.0
2023-07-02 23:55:00,114,0.0,0.0
2023-07-02 23:55:00,115,750.045654,750.045654
2023-07-02 23:55:00,116,916.60144,750.045654
2023-07-02 23:55:00,117,0.0,0.0
2023-07-02 23:55:00,118,0.0,0.0
2023-07-02 23:55:00,119,100.0,60.000153
2023-07-02 23:55:00,120,100.0,60.000153
2023-07-02 23:55:00,126,0.0,0.0
2023-07-02 23:55:00,127,0.0,0.0
2023-07-02 23:55:00,128,997.0,750.0
2023-07-02 23:55:00,129,994.0,750.0
2023-07-02 23:55:00,130,0.0,0.0
2023-07-02 23:55:00,131,987.0,718.0
2023-07-02 23:55:00,132,947.0,758.0
2023-07-02 23:55:00,133,969.0,755.0
2023-07-02 23:55:00,134,281.985657,175.0
2023-07-02 23:55:00,135,223.01889,223.01889
2023-07-02 23:55:00,136,158.5,128.909393
2023-07-02 23:55:00,137,158.5,128.909393
2023-07-02 23:55:00,138,183.0,145.175186
2023-07-02 23:55:00,139,0.0,0.0
2023-07-02 23:55:00,140,0.0,0.0
2023-07-02 23:55:00,141,0.0,0.0
2023-07-02 23:55:00,142,166.5,88.0
2023-07-02 23:55:00,143,166.5,89.143059
2023-07-02 23:55:00,144,184.0,104.0
2023-07-02 23:55:00,145,165.5,88.436272
2023-07-02 23:55:00,146,165.5,88.436272
2023-07-02 23:55:00,147,177.0,104.0
2023-07-02 23:55:00,150,0.0,0.0
2023-07-02 23:55:00,151,0.0,0.0
2023-07-02 23:55:00,152,0.0,0.0
2023-07-02 23:55:00,153,0.0,0.0
2023-07-02 23:55:00,154,0.0,0.0
2023-07-02 23:55:00,155,0.0,0.0
2023-07-02 23:55:00,156,389.999847,350.0
2023-07-02 23:55:00,158,0.0,0.0
2023-07-02 23:55:00,159,0.0,0.0
2023-07-02 23:55:00,160,0.0,0.0
2023-07-02 23:55:00,161,0.0,0.0
2023-07-02 23:55:00,162,0.0,0.0
2023-07-02 23:55:00,166,0.0,0.0
2023-07-02 23:55:00,167,0.0,0.0
2023-07-02 23:55:00,168,0.0,0.0
2023-07-02 23:55:00,169,0.0,0.0
2023-07-02 23:55:00,170,0.0,0.0
2023-07-02 23:55:00,171,0.0,0.0
2023-07-02 23:55:00,172,0.0,0.0
2023-07-02 23:55:00,173,0.0,0.0
2023-07-02 23:55:00,174,0.0,0.0
2023-07-02 23:55:00,175,282.326691,162.0
2023-07-02 23:55:00,176,286.446686,162.0
2023-07-02 23:55:00,177,296.0,216.0
2023-07-02 23:55:00,178,0.0,0.0
2023-07-02 23:55:00,179,0.0,0.0
2023-07-02 23:55:00,180,0.0,0.0
2023-07-02 23:55:00,181,156.0,115.997803
2023-07-02 23:55:00,182,156.0,115.997803
2023-07-02 23:55:00,183,180.0,120.0
2023-07-02 23:55:00,184,150.5,115.997803
2023-07-02 23:55:00,185,150.5,115.997803
2023-07-02 23:55:00,186,181.0,122.0
2023-07-02 23:55:00,187,158.0,119.995728
2023-07-02 23:55:00,188,158.0,119.995728
2023-07-02 23:55:00,189,182.0,120.0
2023-07-02 23:55:00,190,1001.0,795.0
2023-07-02 23:55:00,191,1001.0,795.0
2023-07-02 23:55:00,193,0.0,0.0
2023-07-02 23:55:00,194,0.0,0.0
2023-07-02 23:55:00,195,0.0,0.0
2023-07-02 23:55:00,196,53.104923,35.0
2023-07-02 23:55:00,197,0.0,0.0
2023-07-02 23:55:00,198,0.0,0.0
2023-07-02 23:55:00,200,0.0,0.0
2023-07-02 23:55:00,207,0.0,0.0
2023-07-02 23:55:00,208,0.0,0.0
2023-07-02 23:55:00,209,0.0,0.0
2023-07-02 23:55:00,210,0.0,0.0
2023-07-02 23:55:00,211,0.0,0.0
2023-07-02 23:55:00,212,0.0,0.0
2023-07-02 23:55:00,213,0.0,0.0
2023-07-02 23:55:00,214,0.0,0.0
2023-07-02 23:55:00,215,0.0,0.0
2023-07-02 23:55:00,216,0.0,0.0
2023-07-02 23:55:00,217,24.5,20.99826
2023-07-02 23:55:00,218,24.5,20.99826
2023-07-02 23:55:00,219,24.5,20.99826
2023-07-02 23:55:00,220,24.5,20.99826
2023-07-02 23:55:00,231,0.0,0.0
2023-07-02 23:55:00,232,0.0,0.0
2023-07-02 23:55:00,233,0.0,0.0
2023-07-02 23:55:00,234,0.0,0.0
2023-07-02 23:55:00,237,0.0,0.0
2023-07-02 23:55:00,238,0.0,0.0
2023-07-02 23:55:00,240,280.0,200.0
2023-07-02 23:55:00,241,142.0,100.0
2023-07-02 23:55:00,242,0.0,0.0
2023-07-02 23:55:00,243,0.0,0.0
2023-07-02 23:55:00,244,0.0,0.0
2023-07-02 23:55:00,247,0.0,0.0
2023-07-02 23:55:00,248,0.0,0.0
2023-07-02 23:55:00,249,0.0,0.0
2023-07-02 23:55:00,250,158.333328,99.370728
2023-07-02 23:55:00,251,41.520466,0.0
2023-07-02 23:55:00,252,84.333336,65.0
2023-07-02 23:55:00,253,0.0,0.0
2023-07-02 23:55:00,254,0.0,0.0
2023-07-02 23:55:00,255,62.004272,0.0
2023-07-02 23:55:00,256,63.5858,0.0
2023-07-02 23:55:00,257,264.0,216.0
2023-07-02 23:55:00,258,0.0,0.0
2023-07-02 23:55:00,259,0.0,0.0
2023-07-02 23:55:00,260,0.0,0.0
2023-07-02 23:55:00,264,0.0,0.0
2023-07-02 23:55:00,265,10.0,5.000229
2023-07-02 23:55:00,266,0.0,0.0
2023-07-02 23:55:00,267,0.0,0.0
2023-07-02 23:55:00,268,0.0,0.0
2023-07-02 23:55:00,269,0.0,0.0
2023-07-02 23:55:00,270,0.0,0.0
2023-07-02 23:55:00,271,0.0,0.0
2023-07-02 23:55:00,272,0.0,0.0
2023-07-02 23:55:00,273,0.0,0.0
2023-07-02 23:55:00,274,0.0,0.0
2023-07-02 23:55:00,275,0.0,0.0
2023-07-02 23:55:00,276,0.0,0.0
2023-07-02 23:55:00,277,157.0,100.0
2023-07-02 23:55:00,278,78.0,50.0
2023-07-02 23:55:00,279,0.0,0.0
2023-07-02 23:55:00,280,0.0,0.0
2023-07-02 23:55:00,281,0.0,0.0
2023-07-02 23:55:00,282,0.0,0.0
2023-07-02 23:55:00,283,0.0,0.0
2023-07-02 23:55:00,284,0.0,0.0
2023-07-02 23:55:00,285,0.0,0.0
2023-07-02 23:55:00,286,0.0,0.0
2023-07-02 23:55:00,287,0.0,0.0
2023-07-02 23:55:00,288,0.0,0.0
2023-07-02 23:55:00,289,0.0,0.0
2023-07-02 23:55:00,290,0.0,0.0
2023-07-02 23:55:00,291,0.0,0.0
2023-07-02 23:55:00,292,0.0,0.0
2023-07-02 23:55:00,293,0.0,0.0
2023-07-02 23:55:00,294,0.0,0.0
2023-07-02 23:55:00,299,0.0,0.0
2023-07-02 23:55:00,300,0.0,0.0
2023-07-02 23:55:00,301,179.0,123.99823
2023-07-02 23:55:00,302,179.0,123.99823
2023-07-02 23:55:00,303,0.0,0.0
2023-07-02 23:55:00,304,197.0,132.0
2023-07-02 23:55:00,305,311.377441,215.001404
2023-07-02 23:55:00,306,356.0,286.0
2023-07-02 23:55:00,307,296.153473,200.004578
2023-07-02 23:55:00,308,0.0,0.0
2023-07-02 23:55:00,309,0.0,0.0
2023-07-02 23:55:00,310,0.0,0.0
2023-07-02 23:55:00,311,0.0,0.0
2023-07-02 23:55:00,312,0.0,0.0
2023-07-02 23:55:00,313,0.0,0.0
2023-07-02 23:55:00,314,0.0,0.0
2023-07-02 23:55:00,315,0.0,0.0
2023-07-02 23:55:00,316,0.0,0.0
2023-07-02 23:55:00,317,0.0,0.0
2023-07-02 23:55:00,318,0.0,0.0
2023-07-02 23:55:00,319,0.0,0.0
2023-07-02 23:55:00,320,0.0,0.0
2023-07-02 23:55:00,321,0.0,0.0
2023-07-02 23:55:00,322,0.0,0.0
2023-07-02 23:55:00,323,167.0,122.0
2023-07-02 23:55:00,324,167.0,122.0
2023-07-02 23:55:00,325,176.0,136.0
2023-07-02 23:55:00,326,0.0,0.0
2023-07-02 23:55:00,327,0.0,0.0
2023-07-02 23:55:00,328,0.0,0.0
2023-07-02 23:55:00,329,0.0,0.0
2023-07-02 23:55:00,330,0.0,0.0
2023-07-02 23:55:00,331,778.692566,644.669189
2023-07-02 23:55:00,332,764.158081,645.706421
2023-07-02 23:55:00,333,0.0,0.0
2023-07-02 23:55:00,334,0.0,0.0
2023-07-02 23:55:00,335,0.0,0.0
2023-07-02 23:55:00,336,0.0,0.0
2023-07-02 23:55:00,337,0.0,0.0
2023-07-02 23:55:00,338,0.0,0.0
2023-07-02 23:55:00,339,0.0,0.0
2023-07-02 23:55:00,340,794.254272,747.689819
2023-07-02 23:55:00,341,775.018555,680.650757
2023-07-02 23:55:00,342,166.0,135.0
2023-07-02 23:55:00,343,0.0,0.0
2023-07-02 23:55:00,344,0.0,0.0
2023-07-02 23:55:00,345,99.0,79.998932
2023-07-02 23:55:00,346,80.0,80.0
2023-07-02 23:55:00,347,0.0,0.0
2023-07-02 23:55:00,348,0.0,0.0
2023-07-02 23:55:00,349,0.0,0.0
2023-07-02 23:55:00,350,0.0,0.0
2023-07-02 23:55:00,351,0.0,0.0
2023-07-02 23:55:00,352,0.0,0.0
2023-07-02 23:55:00,353,0.0,0.0
2023-07-02 23:55:00,354,0.0,0.0
2023-07-02 23:55:00,355,0.0,0.0
2023-07-02 23:55:00,356,0.0,0.0
2023-07-02 23:55:00,357,30.0,10.0
2023-07-02 23:55:00,358,20.000305,10.000153
2023-07-02 23:55:00,359,20.000305,10.000153
2023-07-02 23:55:00,360,0.0,0.0
2023-07-02 23:55:00,361,0.0,0.0
2023-07-02 23:55:00,362,0.0,0.0
2023-07-02 23:55:00,363,0.0,0.0
2023-07-02 23:55:00,364,665.0,665.0
2023-07-02 23:55:00,365,0.0,0.0
2023-07-02 23:55:00,366,378.487396,359.922974
2023-07-02 23:55:00,367,379.159668,359.922974
2023-07-02 23:55:00,368,0.0,0.0
2023-07-02 23:55:00,369,0.0,0.0
2023-07-02 23:55:00,370,0.0,0.0
2023-07-02 23:55:00,371,0.0,0.0
2023-07-02 23:55:00,372,0.0,0.0
2023-07-02 23:55:00,373,0.0,0.0
2023-07-02 23:55:00,374,0.0,0.0
2023-07-02 23:55:00,375,0.0,0.0
2023-07-02 23:55:00,376,0.0,0.0
2023-07-02 23:55:00,377,0.0,0.0
2023-07-02 23:55:00,378,0.0,0.0
2023-07-02 23:55:00,379,0.0,0.0
2023-07-02 23:55:00,380,0.0,0.0
2023-07-02 23:55:00,381,0.0,0.0
2023-07-02 23:55:00,382,0.0,0.0
2023-07-02 23:55:00,383,0.0,0.0
2023-07-02 23:55:00,384,0.0,0.0
2023-07-02 23:55:00,385,0.0,0.0
2023-07-02 23:55:00,386,0.0,0.0
2023-07-02 23:55:00,387,0.0,0.0
2023-07-02 23:55:00,388,0.0,0.0
2023-07-02 23:55:00,389,0.0,0.0
2023-07-02 23:55:00,390,0.0,0.0
2023-07-02 23:55:00,419,0.0,0.0
2023-07-02 23:55:00,420,292.0,190.0
2023-07-02 23:55:00,421,134.0,95.0
2023-07-02 23:55:00,422,258.0,180.0
2023-07-02 23:55:00,423,258.0,180.0
2023-07-02 23:55:00,432,293.0,216.0
2023-07-02 23:55:00,433,373.141693,254.0
2023-07-02 23:55:00,434,274.0,274.0
2023-07-02 23:55:00,435,274.0,274.0
2023-07-02 23:55:00,436,277.0,277.0
2023-07-02 23:55:00,437,277.0,277.0
2023-07-02 23:55:00,438,278.0,278.0
2023-07-02 23:55:00,439,280.0,280.0
2023-07-02 23:55:00,440,161.5,120.0
2023-07-02 23:55:00,441,161.5,120.0
2023-07-02 23:55:00,442,175.0,120.0
2023-07-02 23:55:00,443,0.0,0.0
2023-07-02 23:55:00,444,0.0,0.0
2023-07-02 23:55:00,450,223.0,130.414734
2023-07-02 23:55:00,451,133.0,85.0
2023-07-02 23:55:00,452,243.0,130.124817
2023-07-02 23:55:00,453,133.0,85.0
2023-07-02 23:55:00,459,0.0,0.0
2023-07-02 23:55:00,467,11.172413,5.000153
2023-07-02 23:55:00,468,11.172413,4.000366
2023-07-02 23:55:00,469,1.077427,0.0
2023-07-02 23:55:00,471,4.172286,0.0
2023-07-02 23:55:00,472,235.0,180.0
2023-07-02 23:55:00,473,120.0,90.0
2023-07-02 23:55:00,474,237.0,180.0
2023-07-02 23:55:00,475,115.0,90.0
2023-07-02 23:55:00,477,14.956285,0.0
2023-07-02 23:55:00,478,0.0,0.0
2023-07-02 23:55:00,479,64.446815,0.0
2023-07-02 23:55:00,480,0.0,0.0
2023-07-02 23:55:00,481,0.0,0.0
2023-07-02 23:55:00,482,0.0,0.0
2023-07-02 23:55:00,485,0.0,0.0
2023-07-02 23:55:00,486,0.0,0.0
2023-07-02 23:55:00,487,0.0,0.0
2023-07-02 23:55:00,488,0.0,0.0
2023-07-02 23:55:00,489,998.0,795.0
2023-07-02 23:55:00,490,1000.0,795.0
2023-07-02 23:55:00,491,969.0,791.0
2023-07-02 23:55:00,492,968.0,786.0
2023-07-02 23:55:00,493,995.0,795.0
2023-07-02 23:55:00,494,991.0,795.0
2023-07-02 23:55:00,495,299.999908,200.0
2023-07-02 23:55:00,496,0.0,0.0
2023-07-02 23:55:00,497,0.0,0.0
2023-07-02 23:55:00,498,0.0,0.0
2023-07-02 23:55:00,499,0.0,0.0
2023-07-02 23:55:00,501,288.0,158.003479
2023-07-02 23:55:00,502,225.263184,225.263184
2023-07-02 23:55:00,503,290.0,200.0
2023-07-02 23:55:00,507,0.0,0.0
2023-07-02 23:55:00,508,0.0,0.0
2023-07-02 23:55:00,511,0.0,0.0
2023-07-02 23:55:00,512,0.0,0.0
2023-07-02 23:55:00,513,325.0,150.0
2023-07-02 23:55:00,514,141.0,120.0
2023-07-02 23:55:00,516,0.0,0.0
2023-07-02 23:55:00,521,939.0,746.881165
2023-07-02 23:55:00,522,939.0,746.400452
2023-07-02 23:55:00,523,0.0,0.0
2023-07-02 23:55:00,524,0.0,0.0
2023-07-02 23:55:00,525,0.0,0.0
2023-07-02 23:55:00,526,259.0,131.0
2023-07-02 23:55:00,527,1357.0,1058.099976
2023-07-02 23:55:00,528,131.0,131.0
2023-07-02 23:55:00,529,994.0,760.452515
2023-07-02 23:55:00,530,0.0,0.0
2023-07-02 23:55:00,533,0.0,0.0
2023-07-02 23:55:00,534,0.0,0.0
2023-07-02 23:55:00,535,0.0,0.0
2023-07-02 23:55:00,536,0.0,0.0
2023-07-02 23:55:00,537,0.0,0.0
2023-07-02 23:55:00,538,0.0,0.0
2023-07-02 23:55:00,539,338.0,168.0
2023-07-02 23:55:00,540,162.0,84.0
2023-07-02 23:55:00,541,0.0,0.0
2023-07-02 23:55:00,542,0.0,0.0
2023-07-02 23:55:00,544,0.0,0.0
2023-07-02 23:55:00,545,1012.0,795.0
2023-07-02 23:55:00,546,350.0,200.0
2023-07-02 23:55:00,547,385.0,200.0
2023-07-02 23:55:00,548,326.0,252.0
2023-07-02 23:55:00,549,0.0,0.0
2023-07-02 23:55:00,550,0.0,0.0
2023-07-02 23:55:00,552,0.0,0.0
2023-07-02 23:55:00,553,0.0,0.0
2023-07-03,1,0.0,0.0
2023-07-03,2,0.0,0.0
2023-07-03,3,0.0,0.0
2023-07-03,4,411.067383,364.991486
2023-07-03,5,415.229614,364.991486
2023-07-03,6,0.0,0.0
2023-07-03,7,480.0,330.0
2023-07-03,8,415.948761,364.991486
2023-07-03,9,440.162506,364.917023
2023-07-03,10,0.0,0.0
2023-07-03,11,0.0,0.0
2023-07-03,12,350.0,200.0
2023-07-03,15,426.496704,395.625122
2023-07-03,16,0.0,0.0
2023-07-03,17,400.561066,379.819733
2023-07-03,18,397.094513,380.018097
2023-07-03,27,615.0,615.0
2023-07-03,28,612.0,612.0
2023-07-03,29,612.0,612.0
2023-07-03,33,0.0,0.0
2023-07-03,36,999.0,795.0
2023-07-03,37,993.0,795.0
2023-07-03,43,0.0,0.0
2023-07-03,46,462.342285,445.009064
2023-07-03,47,451.59845,409.996735
2023-07-03,48,0.0,0.0
2023-07-03,49,455.291687,410.046295
2023-07-03,50,463.0,405.012726
2023-07-03,51,463.0,405.012726
2023-07-03,52,0.0,0.0
2023-07-03,53,0.0,0.0
2023-07-03,54,0.0,0.0
2023-07-03,55,0.0,0.0
2023-07-03,56,0.0,0.0
2023-07-03,57,0.0,0.0
2023-07-03,58,0.0,0.0
2023-07-03,59,0.0,0.0
2023-07-03,60,0.0,0.0
2023-07-03,61,453.591278,353.591278
2023-07-03,62,0.0,0.0
2023-07-03,63,0.0,0.0
2023-07-03,64,340.752441,280.014557
2023-07-03,65,0.0,0.0
2023-07-03,66,376.521912,376.521759
2023-07-03,67,383.935974,383.935822
2023-07-03,68,0.0,0.0
2023-07-03,69,814.745117,670.220703
2023-07-03,70,813.082336,813.082336
2023-07-03,71,0.0,0.0
2023-07-03,72,0.0,0.0
2023-07-03,73,0.0,0.0
2023-07-03,74,0.0,0.0
2023-07-03,75,0.0,0.0
2023-07-03,76,0.0,0.0
2023-07-03,77,0.0,0.0
2023-07-03,78,0.0,0.0
2023-07-03,79,0.0,0.0
2023-07-03,80,0.0,0.0
2023-07-03,83,340.401642,340.401459
2023-07-03,84,344.495605,344.495453
2023-07-03,85,320.000153,320.0
2023-07-03,86,357.75,320.0
2023-07-03,87,358.5,320.0
2023-07-03,88,329.757446,329.757294
2023-07-03,89,310.018829,310.018097
2023-07-03,90,320.011322,320.011017
2023-07-03,91,750.000183,750.0
2023-07-03,92,635.0,635.0
2023-07-03,95,0.0,0.0
2023-07-03,96,0.0,0.0
2023-07-03,97,0.0,0.0
2023-07-03,98,0.0,0.0
2023-07-03,99,0.0,0.0
2023-07-03,100,0.0,0.0
2023-07-03,101,0.0,0.0
2023-07-03,102,0.0,0.0
2023-07-03,103,0.0,0.0
2023-07-03,104,0.0,0.0
2023-07-03,105,0.0,0.0
2023-07-03,106,0.0,0.0
2023-07-03,107,0.0,0.0
2023-07-03,108,0.0,0.0
2023-07-03,112,0.0,0.0
2023-07-03,113,0.0,0.0
2023-07-03,114,0.0,0.0
2023-07-03,115,921.0,750.045654
2023-07-03,116,906.753784,750.045654
2023-07-03,117,0.0,0.0
2023-07-03,118,0.0,0.0
2023-07-03,119,100.0,60.000153
2023-07-03,120,100.0,60.000153
2023-07-03,126,0.0,0.0
2023-07-03,127,0.0,0.0
2023-07-03,128,997.0,750.0
2023-07-03,129,994.0,750.0
2023-07-03,130,0.0,0.0
2023-07-03,131,987.0,718.0
2023-07-03,132,947.0,758.0
2023-07-03,133,969.0,755.0
2023-07-03,134,281.985657,175.0
2023-07-03,135,218.202744,218.202545
2023-07-03,136,158.5,128.909393
2023-07-03,137,158.5,128.909393
2023-07-03,138,183.0,145.175186
2023-07-03,139,0.0,0.0
2023-07-03,140,0.0,0.0
2023-07-03,141,0.0,0.0
2023-07-03,142,166.5,88.0
2023-07-03,143,166.5,88.907463
2023-07-03,144,184.0,104.0
2023-07-03,145,165.5,88.436272
2023-07-03,146,165.5,88.436272
2023-07-03,147,177.0,104.0
2023-07-03,150,0.0,0.0
2023-07-03,151,0.0,0.0
2023-07-03,152,0.0,0.0
2023-07-03,153,0.0,0.0
2023-07-03,154,0.0,0.0
2023-07-03,155,0.0,0.0
2023-07-03,156,389.999847,350.0
2023-07-03,158,0.0,0.0
2023-07-03,159,0.0,0.0
2023-07-03,160,0.0,0.0
2023-07-03,161,0.0,0.0
2023-07-03,162,0.0,0.0
2023-07-03,166,0.0,0.0
2023-07-03,167,0.0,0.0
2023-07-03,168,0.0,0.0
2023-07-03,169,0.0,0.0
2023-07-03,170,0.0,0.0
2023-07-03,171,0.0,0.0
2023-07-03,172,0.0,0.0
2023-07-03,173,0.0,0.0
2023-07-03,174,0.0,0.0
2023-07-03,175,282.326691,162.0
2023-07-03,176,286.370392,162.0
2023-07-03,177,296.0,216.0
2023-07-03,178,0.0,0.0
2023-07-03,179,0.0,0.0
2023-07-03,180,0.0,0.0
2023-07-03,181,156.0,115.997803
2023-07-03,182,156.0,115.997803
2023-07-03,183,180.0,120.0
2023-07-03,184,150.5,115.997803
2023-07-03,185,150.5,115.997803
2023-07-03,186,181.0,122.0
2023-07-03,187,158.0,119.995728
2023-07-03,188,158.0,119.995728
2023-07-03,189,182.0,120.0
2023-07-03,190,1001.0,795.0
2023-07-03,191,1001.0,795.0
2023-07-03,193,0.0,0.0
2023-07-03,194,0.0,0.0
2023-07-03,195,0.0,0.0
2023-07-03,196,53.104923,35.0
2023-07-03,197,0.0,0.0
2023-07-03,198,0.0,0.0
2023-07-03,200,0.0,0.0
2023-07-03,207,0.0,0.0
2023-07-03,208,0.0,0.0
2023-07-03,209,0.0,0.0
2023-07-03,210,0.0,0.0
2023-07-03,211,0.0,0.0
2023-07-03,212,0.0,0.0
2023-07-03,213,0.0,0.0
2023-07-03,214,0.0,0.0
2023-07-03,215,0.0,0.0
2023-07-03,216,0.0,0.0
2023-07-03,217,24.5,20.99826
2023-07-03,218,24.5,20.99826
2023-07-03,219,24.5,20.99826
2023-07-03,220,24.5,20.99826
2023-07-03,231,0.0,0.0
2023-07-03,232,0.0,0.0
2023-07-03,233,0.0,0.0
2023-07-03,234,0.0,0.0
2023-07-03,237,0.0,0.0
2023-07-03,238,0.0,0.0
2023-07-03,240,280.0,200.0
2023-07-03,241,142.0,100.0
2023-07-03,242,0.0,0.0
2023-07-03,243,0.0,0.0
2023-07-03,244,0.0,0.0
2023-07-03,247,0.0,0.0
2023-07-03,248,0.0,0.0
2023-07-03,249,0.0,0.0
2023-07-03,250,158.333328,99.334106
2023-07-03,251,42.02573,0.0
2023-07-03,252,84.333336,65.0
2023-07-03,253,0.0,0.0
2023-07-03,254,0.0,0.0
2023-07-03,255,62.456871,0.0
2023-07-03,256,63.149967,0.0
2023-07-03,257,264.0,216.0
2023-07-03,258,0.0,0.0
2023-07-03,259,0.0,0.0
2023-07-03,260,0.0,0.0
2023-07-03,264,0.0,0.0
2023-07-03,265,10.0,5.000229
2023-07-03,266,0.0,0.0
2023-07-03,267,0.0,0.0
2023-07-03,268,0.0,0.0
2023-07-03,269,0.0,0.0
2023-07-03,270,0.0,0.0
2023-07-03,271,0.0,0.0
2023-07-03,272,0.0,0.0
2023-07-03,273,0.0,0.0
2023-07-03,274,0.0,0.0
2023-07-03,275,0.0,0.0
2023-07-03,276,0.0,0.0
2023-07-03,277,157.0,100.0
2023-07-03,278,78.0,50.0
2023-07-03,279,0.0,0.0
2023-07-03,280,0.0,0.0
2023-07-03,281,0.0,0.0
2023-07-03,282,0.0,0.0
2023-07-03,283,0.0,0.0
2023-07-03,284,0.0,0.0
2023-07-03,285,0.0,0.0
2023-07-03,286,0.0,0.0
2023-07-03,287,0.0,0.0
2023-07-03,288,0.0,0.0
2023-07-03,289,0.0,0.0
2023-07-03,290,0.0,0.0
2023-07-03,291,0.0,0.0
2023-07-03,292,0.0,0.0
2023-07-03,293,0.0,0.0
2023-07-03,294,0.0,0.0
2023-07-03,299,0.0,0.0
2023-07-03,300,0.0,0.0
2023-07-03,301,179.0,123.99823
2023-07-03,302,179.0,123.99823
2023-07-03,303,0.0,0.0
2023-07-03,304,197.0,132.0
2023-07-03,305,310.127106,215.001404
2023-07-03,306,356.0,286.0
2023-07-03,307,296.949921,200.004578
2023-07-03,308,0.0,0.0
2023-07-03,309,0.0,0.0
2023-07-03,310,0.0,0.0
2023-07-03,311,0.0,0.0
2023-07-03,312,0.0,0.0
2023-07-03,313,0.0,0.0
2023-07-03,314,0.0,0.0
2023-07-03,315,0.0,0.0
2023-07-03,316,0.0,0.0
2023-07-03,317,0.0,0.0
2023-07-03,318,0.0,0.0
2023-07-03,319,0.0,0.0
2023-07-03,320,0.0,0.0
2023-07-03,321,0.0,0.0
2023-07-03,322,0.0,0.0
2023-07-03,323,167.0,122.0
2023-07-03,324,167.0,122.0
2023-07-03,325,176.0,136.0
2023-07-03,326,0.0,0.0
2023-07-03,327,0.0,0.0
2023-07-03,328,0.0,0.0
2023-07-03,329,0.0,0.0
2023-07-03,330,0.0,0.0
2023-07-03,331,781.192993,644.669189
2023-07-03,332,768.652405,645.706421
2023-07-03,333,0.0,0.0
2023-07-03,334,0.0,0.0
2023-07-03,335,0.0,0.0
2023-07-03,336,0.0,0.0
2023-07-03,337,0.0,0.0
2023-07-03,338,0.0,0.0
2023-07-03,339,0.0,0.0
2023-07-03,340,808.660889,745.5047
2023-07-03,341,788.853577,680.81665
2023-07-03,342,166.0,135.0
2023-07-03,343,0.0,0.0
2023-07-03,344,0.0,0.0
2023-07-03,345,99.0,79.998932
2023-07-03,346,80.806915,80.091644
2023-07-03,347,0.0,0.0
2023-07-03,348,0.0,0.0
2023-07-03,349,0.0,0.0
2023-07-03,350,0.0,0.0
2023-07-03,351,0.0,0.0
2023-07-03,352,0.0,0.0
2023-07-03,353,0.0,0.0
2023-07-03,354,0.0,0.0
2023-07-03,355,0.0,0.0
2023-07-03,356,0.0,0.0
2023-07-03,357,30.0,10.0
2023-07-03,358,20.000305,10.000153
2023-07-03,359,20.000305,10.000153
2023-07-03,360,0.0,0.0
2023-07-03,361,0.0,0.0
2023-07-03,362,0.0,0.0
2023-07-03,363,0.0,0.0
2023-07-03,364,665.000183,665.0
2023-07-03,365,0.0,0.0
2023-07-03,366,378.487396,359.922974
2023-07-03,367,379.159668,359.922974
2023-07-03,368,0.0,0.0
2023-07-03,369,0.0,0.0
2023-07-03,370,0.0,0.0
2023-07-03,371,0.0,0.0
2023-07-03,372,0.0,0.0
2023-07-03,373,0.0,0.0
2023-07-03,374,0.0,0.0
2023-07-03,375,0.0,0.0
2023-07-03,376,0.0,0.0
2023-07-03,377,0.0,0.0
2023-07-03,378,0.0,0.0
2023-07-03,379,0.0,0.0
2023-07-03,380,0.0,0.0
2023-07-03,381,0.0,0.0
2023-07-03,382,0.0,0.0
2023-07-03,383,0.0,0.0
2023-07-03,384,0.0,0.0
2023-07-03,385,0.0,0.0
2023-07-03,386,0.0,0.0
2023-07-03,387,0.0,0.0
2023-07-03,388,0.0,0.0
2023-07-03,389,0.0,0.0
2023-07-03,390,0.0,0.0
2023-07-03,419,0.0,0.0
2023-07-03,420,292.0,190.0
2023-07-03,421,134.0,95.0
2023-07-03,422,258.0,180.0
2023-07-03,423,258.0,180.0
2023-07-03,432,293.0,216.0
2023-07-03,433,374.053467,254.0
2023-07-03,434,274.0,273.999908
2023-07-03,435,274.0,273.999908
2023-07-03,436,277.0,276.999939
2023-07-03,437,277.0,276.999939
2023-07-03,438,278.0,277.999939
2023-07-03,439,280.0,279.999939
2023-07-03,440,161.5,120.0
2023-07-03,441,161.5,120.0
2023-07-03,442,175.0,120.0
2023-07-03,443,0.0,0.0
2023-07-03,444,0.0,0.0
2023-07-03,450,223.0,130.414734
2023-07-03,451,133.0,85.0
2023-07-03,452,243.0,130.124817
2023-07-03,453,133.0,85.0
2023-07-03,459,0.0,0.0
2023-07-03,467,11.172413,5.000153
2023-07-03,468,11.172413,4.000366
2023-07-03,469,1.061931,0.0
2023-07-03,471,4.264073,0.0
2023-07-03,472,235.0,180.0
2023-07-03,473,120.0,90.0
2023-07-03,474,237.0,180.0
2023-07-03,475,115.0,90.0
2023-07-03,477,0.0,0.0
2023-07-03,478,0.0,0.0
2023-07-03,479,0.0,0.0
2023-07-03,480,0.0,0.0
2023-07-03,481,0.0,0.0
2023-07-03,482,0.0,0.0
2023-07-03,485,0.0,0.0
2023-07-03,486,0.0,0.0
2023-07-03,487,0.0,0.0
2023-07-03,488,0.0,0.0
2023-07-03,489,998.0,795.0
2023-07-03,490,1000.0,795.0
2023-07-03,491,969.0,791.0
2023-07-03,492,968.0,786.0
2023-07-03,493,995.0,795.0
2023-07-03,494,991.0,795.0
2023-07-03,495,299.999908,200.0
2023-07-03,496,0.0,0.0
2023-07-03,497,0.0,0.0
2023-07-03,498,0.0,0.0
2023-07-03,499,0.0,0.0
2023-07-03,501,288.0,158.003479
2023-07-03,502,224.256104,224.256104
2023-07-03,503,290.0,200.0
2023-07-03,507,0.0,0.0
2023-07-03,508,0.0,0.0
2023-07-03,511,0.0,0.0
2023-07-03,512,0.0,0.0
2023-07-03,513,325.0,150.0
2023-07-03,514,141.0,120.0
2023-07-03,516,0.0,0.0
2023-07-03,521,748.908447,748.907166
2023-07-03,522,886.022095,739.843384
2023-07-03,523,0.0,0.0
2023-07-03,524,0.0,0.0
2023-07-03,525,0.0,0.0
2023-07-03,526,259.0,131.0
2023-07-03,527,1357.0,1058.099976
2023-07-03,528,131.0,131.0
2023-07-03,529,994.0,752.52655
2023-07-03,530,0.0,0.0
2023-07-03,533,0.0,0.0
2023-07-03,534,0.0,0.0
2023-07-03,535,0.0,0.0
2023-07-03,536,0.0,0.0
2023-07-03,537,0.0,0.0
2023-07-03,538,0.0,0.0
2023-07-03,539,338.0,168.0
2023-07-03,540,162.0,84.0
2023-07-03,541,0.0,0.0
2023-07-03,542,0.0,0.0
2023-07-03,544,0.0,0.0
2023-07-03,545,1012.0,795.0
2023-07-03,546,350.0,200.0
2023-07-03,547,385.0,200.0
2023-07-03,548,326.0,252.0
2023-07-03,549,0.0,0.0
2023-07-03,550,0.0,0.0
2023-07-03,552,0.0,0.0
2023-07-03,553,0.0,0.0
2023-07-03 00:05:00,2,0.0,0.0
2023-07-03 00:05:00,3,0.0,0.0
2023-07-03 00:05:00,4,0.0,0.0
2023-07-03 00:05:00,5,393.334839,364.991486
2023-07-03 00:05:00,6,406.039307,364.991486
2023-07-03 00:05:00,7,0.0,0.0
2023-07-03 00:05:00,8,480.0,330.0
2023-07-03 00:05:00,9,401.892273,364.991486
2023-07-03 00:05:00,10,437.094452,364.917023
2023-07-03 00:05:00,11,0.0,0.0
2023-07-03 00:05:00,12,0.0,0.0
2023-07-03 00:05:00,13,350.0,200.0
2023-07-03 00:05:00,16,426.270721,395.80835
2023-07-03 00:05:00,17,0.0,0.0
2023-07-03 00:05:00,18,379.819733,379.819733
2023-07-03 00:05:00,19,380.018097,380.018097
2023-07-03 00:05:00,29,615.0,615.0
2023-07-03 00:05:00,30,612.0,612.0
2023-07-03 00:05:00,31,612.0,612.0
2023-07-03 00:05:00,35,0.0,0.0
2023-07-03 00:05:00,38,999.0,795.0
2023-07-03 00:05:00,39,993.0,795.0
2023-07-03 00:05:00,45,0.0,0.0
2023-07-03 00:05:00,49,451.410431,445.009064
2023-07-03 00:05:00,50,446.759277,409.996735
2023-07-03 00:05:00,51,0.0,0.0
2023-07-03 00:05:00,52,452.995941,410.095978
2023-07-03 00:05:00,53,463.0,405.012726
2023-07-03 00:05:00,54,463.0,405.012726
2023-07-03 00:05:00,55,0.0,0.0
2023-07-03 00:05:00,56,0.0,0.0
2023-07-03 00:05:00,57,0.0,0.0
2023-07-03 00:05:00,58,0.0,0.0
2023-07-03 00:05:00,59,0.0,0.0
2023-07-03 00:05:00,60,0.0,0.0
2023-07-03 00:05:00,61,0.0,0.0
2023-07-03 00:05:00,62,0.0,0.0
2023-07-03 00:05:00,63,0.0,0.0
2023-07-03 00:05:00,64,450.226501,350.226501
2023-07-03 00:05:00,65,0.0,0.0
2023-07-03 00:05:00,66,0.0,0.0
2023-07-03 00:05:00,67,339.863251,280.014557
2023-07-03 00:05:00,68,0.0,0.0
2023-07-03 00:05:00,69,423.640015,376.521759
2023-07-03 00:05:00,70,383.936005,383.935822
2023-07-03 00:05:00,71,0.0,0.0
2023-07-03 00:05:00,72,814.745117,670.220703
2023-07-03 00:05:00,73,813.082336,813.082336
2023-07-03 00:05:00,74,0.0,0.0
2023-07-03 00:05:00,75,0.0,0.0
2023-07-03 00:05:00,76,0.0,0.0
2023-07-03 00:05:00,77,0.0,0.0
2023-07-03 00:05:00,78,0.0,0.0
2023-07-03 00:05:00,79,0.0,0.0
2023-07-03 00:05:00,80,0.0,0.0
2023-07-03 00:05:00,81,0.0,0.0
2023-07-03 00:05:00,82,0.0,0.0
2023-07-03 00:05:00,83,0.0,0.0
2023-07-03 00:05:00,84,340.401642,340.401459
2023-07-03 00:05:00,85,356.148438,344.495453
2023-07-03 00:05:00,86,358.5,320.0
2023-07-03 00:05:00,87,357.75,320.0
2023-07-03 00:05:00,89,358.5,320.0
2023-07-03 00:05:00,90,358.5,329.757294
2023-07-03 00:05:00,91,336.645599,310.018097
2023-07-03 00:05:00,92,320.011566,320.011017
2023-07-03 00:05:00,93,750.000183,750.0
2023-07-03 00:05:00,94,635.0,635.0
2023-07-03 00:05:00,97,0.0,0.0
2023-07-03 00:05:00,98,0.0,0.0
2023-07-03 00:05:00,99,0.0,0.0
2023-07-03 00:05:00,100,0.0,0.0
2023-07-03 00:05:00,101,0.0,0.0
2023-07-03 00:05:00,102,258.0,180.0
2023-07-03 00:05:00,103,258.0,180.0
2023-07-03 00:05:00,104,293.0,216.0
2023-07-03 00:05:00,105,0.0,0.0
2023-07-03 00:05:00,106,0.0,0.0
2023-07-03 00:05:00,107,0.0,0.0
2023-07-03 00:05:00,108,0.0,0.0
2023-07-03 00:05:00,109,0.0,0.0
2023-07-03 00:05:00,110,0.0,0.0
2023-07-03 00:05:00,111,0.0,0.0
2023-07-03 00:05:00,112,0.0,0.0
2023-07-03 00:05:00,113,0.0,0.0
2023-07-03 00:05:00,114,161.5,120.0
2023-07-03 00:05:00,115,161.5,120.0
2023-07-03 00:05:00,116,175.0,120.0
2023-07-03 00:05:00,117,0.0,0.0
2023-07-03 00:05:00,118,0.0,0.0
2023-07-03 00:05:00,119,0.0,0.0
2023-07-03 00:05:00,120,907.680908,750.045654
2023-07-03 00:05:00,121,885.597839,750.045654
2023-07-03 00:05:00,122,0.0,0.0
2023-07-03 00:05:00,123,0.0,0.0
2023-07-03 00:05:00,124,100.0,60.000153
2023-07-03 00:05:00,125,100.0,60.000153
2023-07-03 00:05:00,132,0.0,0.0
2023-07-03 00:05:00,133,0.0,0.0
2023-07-03 00:05:00,134,997.0,750.0
2023-07-03 00:05:00,135,994.0,750.0
2023-07-03 00:05:00,136,0.0,0.0
2023-07-03 00:05:00,137,987.0,718.0
2023-07-03 00:05:00,138,947.0,758.0
2023-07-03 00:05:00,139,969.0,755.0
2023-07-03 00:05:00,140,281.985657,175.0
2023-07-03 00:05:00,141,210.000198,210.0
2023-07-03 00:05:00,143,158.5,128.909393
2023-07-03 00:05:00,144,158.5,128.909393
2023-07-03 00:05:00,145,183.0,145.175186
2023-07-03 00:05:00,146,0.0,0.0
2023-07-03 00:05:00,147,0.0,0.0
2023-07-03 00:05:00,148,0.0,0.0
2023-07-03 00:05:00,149,166.5,88.0
2023-07-03 00:05:00,150,166.5,88.907463
2023-07-03 00:05:00,151,184.0,104.0
2023-07-03 00:05:00,152,165.5,88.436272
2023-07-03 00:05:00,153,165.5,88.436272
2023-07-03 00:05:00,154,177.0,104.0
2023-07-03 00:05:00,157,0.0,0.0
2023-07-03 00:05:00,158,0.0,0.0
2023-07-03 00:05:00,159,0.0,0.0
2023-07-03 00:05:00,160,0.0,0.0
2023-07-03 00:05:00,161,0.0,0.0
2023-07-03 00:05:00,162,0.0,0.0
2023-07-03 00:05:00,163,389.999847,350.0
2023-07-03 00:05:00,164,0.0,0.0
2023-07-03 00:05:00,165,0.0,0.0
2023-07-03 00:05:00,166,0.0,0.0
2023-07-03 00:05:00,167,0.0,0.0
2023-07-03 00:05:00,168,0.0,0.0
2023-07-03 00:05:00,174,0.0,0.0
2023-07-03 00:05:00,175,0.0,0.0
2023-07-03 00:05:00,176,0.0,0.0
2023-07-03 00:05:00,177,0.0,0.0
2023-07-03 00:05:00,178,0.0,0.0
2023-07-03 00:05:00,179,0.0,0.0
2023-07-03 00:05:00,180,0.0,0.0
2023-07-03 00:05:00,181,0.0,0.0
2023-07-03 00:05:00,182,0.0,0.0
2023-07-03 00:05:00,183,282.460236,162.0
2023-07-03 00:05:00,184,285.798187,162.0
2023-07-03 00:05:00,185,296.0,216.0
2023-07-03 00:05:00,187,0.0,0.0
2023-07-03 00:05:00,188,0.0,0.0
2023-07-03 00:05:00,189,0.0,0.0
2023-07-03 00:05:00,190,156.0,115.997803
2023-07-03 00:05:00,191,156.0,115.997803
2023-07-03 00:05:00,192,180.0,120.0
2023-07-03 00:05:00,193,150.5,115.997803
2023-07-03 00:05:00,194,150.5,115.997803
2023-07-03 00:05:00,195,181.0,122.0
2023-07-03 00:05:00,196,158.0,119.995728
2023-07-03 00:05:00,197,158.0,119.995728
2023-07-03 00:05:00,198,182.0,120.0
2023-07-03 00:05:00,199,1001.0,795.0
2023-07-03 00:05:00,200,1001.0,795.0
2023-07-03 00:05:00,202,0.0,0.0
2023-07-03 00:05:00,203,0.0,0.0
2023-07-03 00:05:00,204,0.0,0.0
2023-07-03 00:05:00,205,0.0,0.0
2023-07-03 00:05:00,206,0.0,0.0
2023-07-03 00:05:00,207,53.104923,35.0
2023-07-03 00:05:00,208,0.0,0.0
2023-07-03 00:05:00,209,0.0,0.0
2023-07-03 00:05:00,210,0.0,0.0
2023-07-03 00:05:00,217,0.0,0.0
2023-07-03 00:05:00,218,0.0,0.0
2023-07-03 00:05:00,219,0.0,0.0
2023-07-03 00:05:00,220,0.0,0.0
2023-07-03 00:05:00,221,0.0,0.0
2023-07-03 00:05:00,222,0.0,0.0
2023-07-03 00:05:00,223,0.0,0.0
2023-07-03 00:05:00,224,0.0,0.0
2023-07-03 00:05:00,225,0.0,0.0
2023-07-03 00:05:00,226,0.0,0.0
2023-07-03 00:05:00,227,24.5,20.99826
2023-07-03 00:05:00,228,24.5,20.99826
2023-07-03 00:05:00,229,24.5,20.99826
2023-07-03 00:05:00,230,24.5,20.99826
2023-07-03 00:05:00,241,0.0,0.0
2023-07-03 00:05:00,242,0.0,0.0
2023-07-03 00:05:00,243,0.0,0.0
2023-07-03 00:05:00,244,0.0,0.0
2023-07-03 00:05:00,247,0.0,0.0
2023-07-03 00:05:00,248,0.0,0.0
2023-07-03 00:05:00,250,280.0,200.0
2023-07-03 00:05:00,251,142.0,100.0
2023-07-03 00:05:00,252,0.0,0.0
2023-07-03 00:05:00,253,0.0,0.0
2023-07-03 00:05:00,254,0.0,0.0
2023-07-03 00:05:00,257,0.0,0.0
2023-07-03 00:05:00,258,0.0,0.0
2023-07-03 00:05:00,259,0.0,0.0
2023-07-03 00:05:00,260,158.333328,99.370728
2023-07-03 00:05:00,261,40.393181,0.0
2023-07-03 00:05:00,262,84.333336,65.0
2023-07-03 00:05:00,263,0.0,0.0
2023-07-03 00:05:00,264,0.0,0.0
2023-07-03 00:05:00,265,62.902664,0.0
2023-07-03 00:05:00,266,63.568344,0.0
2023-07-03 00:05:00,267,264.0,216.0
2023-07-03 00:05:00,268,0.0,0.0
2023-07-03 00:05:00,269,0.0,0.0
2023-07-03 00:05:00,270,0.0,0.0
2023-07-03 00:05:00,271,145.521423,130.414734
2023-07-03 00:05:00,272,133.0,85.0
2023-07-03 00:05:00,273,243.0,130.124817
2023-07-03 00:05:00,274,133.0,85.0
2023-07-03 00:05:00,279,0.0,0.0
2023-07-03 00:05:00,280,10.0,5.000229
2023-07-03 00:05:00,281,0.0,0.0
2023-07-03 00:05:00,282,0.0,0.0
2023-07-03 00:05:00,283,0.0,0.0
2023-07-03 00:05:00,284,0.0,0.0
2023-07-03 00:05:00,285,0.0,0.0
2023-07-03 00:05:00,286,0.0,0.0
2023-07-03 00:05:00,287,0.0,0.0
2023-07-03 00:05:00,288,0.0,0.0
2023-07-03 00:05:00,289,0.0,0.0
2023-07-03 00:05:00,290,0.0,0.0
2023-07-03 00:05:00,291,0.0,0.0
2023-07-03 00:05:00,292,157.0,100.0
2023-07-03 00:05:00,293,78.0,50.0
2023-07-03 00:05:00,294,0.0,0.0
2023-07-03 00:05:00,295,0.0,0.0
2023-07-03 00:05:00,296,0.0,0.0
2023-07-03 00:05:00,297,0.0,0.0
2023-07-03 00:05:00,298,0.0,0.0
2023-07-03 00:05:00,299,0.0,0.0
2023-07-03 00:05:00,300,0.0,0.0
2023-07-03 00:05:00,301,0.0,0.0
2023-07-03 00:05:00,302,0.0,0.0
2023-07-03 00:05:00,303,0.0,0.0
2023-07-03 00:05:00,304,0.0,0.0
2023-07-03 00:05:00,305,0.0,0.0
2023-07-03 00:05:00,306,0.0,0.0
2023-07-03 00:05:00,307,0.0,0.0
2023-07-03 00:05:00,308,0.0,0.0
2023-07-03 00:05:00,309,0.0,0.0
2023-07-03 00:05:00,314,0.0,0.0
2023-07-03 00:05:00,315,0.0,0.0
2023-07-03 00:05:00,316,179.0,123.99823
2023-07-03 00:05:00,317,179.0,123.99823
2023-07-03 00:05:00,318,0.0,0.0
2023-07-03 00:05:00,319,197.0,132.0
2023-07-03 00:05:00,320,310.485931,215.001404
2023-07-03 00:05:00,321,356.0,286.0
2023-07-03 00:05:00,322,296.680206,200.004578
2023-07-03 00:05:00,323,0.0,0.0
2023-07-03 00:05:00,324,0.0,0.0
2023-07-03 00:05:00,325,0.0,0.0
2023-07-03 00:05:00,326,0.0,0.0
2023-07-03 00:05:00,327,0.0,0.0
2023-07-03 00:05:00,328,0.0,0.0
2023-07-03 00:05:00,329,0.0,0.0
2023-07-03 00:05:00,330,0.0,0.0
2023-07-03 00:05:00,331,0.0,0.0
2023-07-03 00:05:00,332,0.0,0.0
2023-07-03 00:05:00,333,0.0,0.0
2023-07-03 00:05:00,334,0.0,0.0
2023-07-03 00:05:00,335,0.0,0.0
2023-07-03 00:05:00,336,0.0,0.0
2023-07-03 00:05:00,337,0.0,0.0
2023-07-03 00:05:00,338,167.0,122.0
2023-07-03 00:05:00,339,167.0,122.0
2023-07-03 00:05:00,340,176.0,136.0
2023-07-03 00:05:00,341,0.0,0.0
2023-07-03 00:05:00,342,0.0,0.0
2023-07-03 00:05:00,343,0.0,0.0
2023-07-03 00:05:00,344,0.0,0.0
2023-07-03 00:05:00,345,0.0,0.0
2023-07-03 00:05:00,346,779.009888,644.669189
2023-07-03 00:05:00,347,767.808289,645.706421
2023-07-03 00:05:00,348,0.0,0.0
2023-07-03 00:05:00,349,0.0,0.0
2023-07-03 00:05:00,350,0.0,0.0
2023-07-03 00:05:00,351,0.0,0.0
2023-07-03 00:05:00,352,0.0,0.0
2023-07-03 00:05:00,353,0.0,0.0
2023-07-03 00:05:00,354,0.0,0.0
2023-07-03 00:05:00,355,818.0,680.526245
2023-07-03 00:05:00,356,783.666199,680.81665
2023-07-03 00:05:00,357,166.0,135.0
2023-07-03 00:05:00,358,0.0,0.0
2023-07-03 00:05:00,360,0.0,0.0
2023-07-03 00:05:00,361,99.0,79.998932
2023-07-03 00:05:00,362,80.829803,80.068756
2023-07-03 00:05:00,363,0.0,0.0
2023-07-03 00:05:00,364,0.0,0.0
2023-07-03 00:05:00,365,0.0,0.0
2023-07-03 00:05:00,366,0.0,0.0
2023-07-03 00:05:00,367,0.0,0.0
2023-07-03 00:05:00,368,0.0,0.0
2023-07-03 00:05:00,369,0.0,0.0
2023-07-03 00:05:00,370,0.0,0.0
2023-07-03 00:05:00,371,0.0,0.0
2023-07-03 00:05:00,372,0.0,0.0
2023-07-03 00:05:00,373,30.0,10.0
2023-07-03 00:05:00,374,20.000305,10.000153
2023-07-03 00:05:00,375,20.000305,10.000153
2023-07-03 00:05:00,376,0.0,0.0
2023-07-03 00:05:00,377,0.0,0.0
2023-07-03 00:05:00,378,0.0,0.0
2023-07-03 00:05:00,379,0.0,0.0
2023-07-03 00:05:00,380,705.234863,665.0
2023-07-03 00:05:00,381,0.0,0.0
2023-07-03 00:05:00,382,378.487396,359.922974
2023-07-03 00:05:00,383,379.159668,359.922974
2023-07-03 00:05:00,384,374.264374,254.0
2023-07-03 00:05:00,385,0.0,0.0
2023-07-03 00:05:00,386,0.0,0.0
2023-07-03 00:05:00,387,0.0,0.0
2023-07-03 00:05:00,388,0.0,0.0
2023-07-03 00:05:00,389,0.0,0.0
2023-07-03 00:05:00,390,0.0,0.0
2023-07-03 00:05:00,391,0.0,0.0
2023-07-03 00:05:00,392,0.0,0.0
2023-07-03 00:05:00,393,0.0,0.0
2023-07-03 00:05:00,394,0.0,0.0
2023-07-03 00:05:00,395,0.0,0.0
2023-07-03 00:05:00,396,0.0,0.0
2023-07-03 00:05:00,397,0.0,0.0
2023-07-03 00:05:00,398,0.0,0.0
2023-07-03 00:05:00,399,0.0,0.0
2023-07-03 00:05:00,400,0.0,0.0
2023-07-03 00:05:00,401,0.0,0.0
2023-07-03 00:05:00,402,0.0,0.0
2023-07-03 00:05:00,403,0.0,0.0
2023-07-03 00:05:00,404,0.0,0.0
2023-07-03 00:05:00,405,0.0,0.0
2023-07-03 00:05:00,406,0.0,0.0
2023-07-03 00:05:00,407,0.0,0.0
2023-07-03 00:05:00,408,0.0,0.0
2023-07-03 00:05:00,409,292.0,190.0
2023-07-03 00:05:00,410,134.0,95.0
2023-07-03 00:05:00,411,274.0,180.013397
2023-07-03 00:05:00,412,274.0,180.013397
2023-07-03 00:05:00,413,277.0,202.918381
2023-07-03 00:05:00,414,277.0,204.503693
2023-07-03 00:05:00,415,278.0,208.0
2023-07-03 00:05:00,416,280.0,237.596329
2023-07-03 00:05:00,430,0.0,0.0
2023-07-03 00:05:00,438,11.172413,5.000153
2023-07-03 00:05:00,439,11.172413,4.000366
2023-07-03 00:05:00,440,1.075931,0.0
2023-07-03 00:05:00,442,3.993289,0.0
2023-07-03 00:05:00,443,235.0,180.0
2023-07-03 00:05:00,444,120.0,90.0
2023-07-03 00:05:00,445,237.0,180.0
2023-07-03 00:05:00,446,115.0,90.0
2023-07-03 00:05:00,448,0.0,0.0
2023-07-03 00:05:00,449,0.0,0.0
2023-07-03 00:05:00,450,0.0,0.0
2023-07-03 00:05:00,451,0.0,0.0
2023-07-03 00:05:00,452,0.0,0.0
2023-07-03 00:05:00,453,0.0,0.0
2023-07-03 00:05:00,456,0.0,0.0
2023-07-03 00:05:00,457,0.0,0.0
2023-07-03 00:05:00,458,0.0,0.0
2023-07-03 00:05:00,459,0.0,0.0
2023-07-03 00:05:00,460,998.0,795.0
2023-07-03 00:05:00,461,1000.0,795.0
2023-07-03 00:05:00,462,969.0,791.0
2023-07-03 00:05:00,463,968.0,786.0
2023-07-03 00:05:00,464,995.0,795.0
2023-07-03 00:05:00,465,991.0,795.0
2023-07-03 00:05:00,466,299.999908,200.0
2023-07-03 00:05:00,467,0.0,0.0
2023-07-03 00:05:00,468,0.0,0.0
2023-07-03 00:05:00,469,0.0,0.0
2023-07-03 00:05:00,470,0.0,0.0
2023-07-03 00:05:00,472,288.0,158.003479
2023-07-03 00:05:00,473,219.449463,219.449463
2023-07-03 00:05:00,474,290.0,200.0
2023-07-03 00:05:00,478,0.0,0.0
2023-07-03 00:05:00,479,0.0,0.0
2023-07-03 00:05:00,482,0.0,0.0
2023-07-03 00:05:00,483,0.0,0.0
2023-07-03 00:05:00,484,325.0,150.0
2023-07-03 00:05:00,485,141.0,120.0
2023-07-03 00:05:00,487,0.0,0.0
2023-07-03 00:05:00,492,939.0,707.844482
2023-07-03 00:05:00,493,939.0,724.736694
2023-07-03 00:05:00,494,0.0,0.0
2023-07-03 00:05:00,495,0.0,0.0
2023-07-03 00:05:00,496,0.0,0.0
2023-07-03 00:05:00,497,259.0,131.0
2023-07-03 00:05:00,498,1357.0,1058.099976
2023-07-03 00:05:00,499,131.0,131.0
2023-07-03 00:05:00,500,994.0,724.711975
2023-07-03 00:05:00,501,0.0,0.0
2023-07-03 00:05:00,504,0.0,0.0
2023-07-03 00:05:00,505,0.0,0.0
2023-07-03 00:05:00,506,0.0,0.0
2023-07-03 00:05:00,507,0.0,0.0
2023-07-03 00:05:00,508,0.0,0.0
2023-07-03 00:05:00,509,0.0,0.0
2023-07-03 00:05:00,510,338.0,168.0
2023-07-03 00:05:00,511,162.0,84.0
2023-07-03 00:05:00,512,0.0,0.0
2023-07-03 00:05:00,513,0.0,0.0
2023-07-03 00:05:00,515,0.0,0.0
2023-07-03 00:05:00,516,1012.0,795.0
2023-07-03 00:05:00,517,350.0,200.0
2023-07-03 00:05:00,518,385.0,200.0
2023-07-03 00:05:00,519,326.0,252.0
2023-07-03 00:05:00,520,0.0,0.0
2023-07-03 00:05:00,521,0.0,0.0
2023-07-03 00:05:00,523,0.0,0.0
2023-07-03 00:05:00,524,0.0,0.0
2023-07-03 00:10:00,1,0.0,0.0
2023-07-03 00:10:00,2,0.0,0.0
2023-07-03 00:10:00,3,0.0,0.0
2023-07-03 00:10:00,4,404.176208,364.991486
2023-07-03 00:10:00,5,415.543152,364.991486
2023-07-03 00:10:00,6,0.0,0.0
2023-07-03 00:10:00,7,480.0,471.392365
2023-07-03 00:10:00,8,408.009521,364.991486
2023-07-03 00:10:00,9,424.659302,364.917023
2023-07-03 00:10:00,10,0.0,0.0
2023-07-03 00:10:00,11,0.0,0.0
2023-07-03 00:10:00,12,0.0,0.0
2023-07-03 00:10:00,15,423.108917,395.80835
2023-07-03 00:10:00,16,0.0,0.0
2023-07-03 00:10:00,17,401.773804,379.819733
2023-07-03 00:10:00,18,380.018097,380.018097
2023-07-03 00:10:00,27,615.0,615.0
2023-07-03 00:10:00,28,612.0,612.0
2023-07-03 00:10:00,29,612.0,612.0
2023-07-03 00:10:00,33,0.0,0.0
2023-07-03 00:10:00,36,999.0,795.0
2023-07-03 00:10:00,37,993.0,795.0
2023-07-03 00:10:00,43,0.0,0.0
2023-07-03 00:10:00,46,445.009064,445.009064
2023-07-03 00:10:00,47,441.046082,409.996735
2023-07-03 00:10:00,48,0.0,0.0
2023-07-03 00:10:00,49,456.831146,410.046295
2023-07-03 00:10:00,50,463.0,405.012726
2023-07-03 00:10:00,51,463.0,405.012726
2023-07-03 00:10:00,52,0.0,0.0
2023-07-03 00:10:00,53,0.0,0.0
2023-07-03 00:10:00,54,0.0,0.0
2023-07-03 00:10:00,55,0.0,0.0
2023-07-03 00:10:00,56,0.0,0.0
2023-07-03 00:10:00,57,0.0,0.0
2023-07-03 00:10:00,58,0.0,0.0
2023-07-03 00:10:00,59,0.0,0.0
2023-07-03 00:10:00,60,0.0,0.0
2023-07-03 00:10:00,61,452.936646,352.936646
2023-07-03 00:10:00,62,0.0,0.0
2023-07-03 00:10:00,63,0.0,0.0
2023-07-03 00:10:00,64,341.509155,280.014557
2023-07-03 00:10:00,65,0.0,0.0
2023-07-03 00:10:00,66,368.884583,368.884552
2023-07-03 00:10:00,67,383.935852,383.935822
2023-07-03 00:10:00,68,0.0,0.0
2023-07-03 00:10:00,69,814.745117,670.220703
2023-07-03 00:10:00,70,813.082336,813.082336
2023-07-03 00:10:00,71,0.0,0.0
2023-07-03 00:10:00,72,0.0,0.0
2023-07-03 00:10:00,73,0.0,0.0
2023-07-03 00:10:00,74,0.0,0.0
2023-07-03 00:10:00,75,0.0,0.0
2023-07-03 00:10:00,76,0.0,0.0
2023-07-03 00:10:00,77,0.0,0.0
2023-07-03 00:10:00,78,0.0,0.0
2023-07-03 00:10:00,79,0.0,0.0
2023-07-03 00:10:00,80,0.0,0.0
2023-07-03 00:10:00,83,340.401489,340.401459
2023-07-03 00:10:00,84,344.495483,344.495453
2023-07-03 00:10:00,85,320.000031,320.0
2023-07-03 00:10:00,86,329.782104,329.782074
2023-07-03 00:10:00,87,358.5,320.0
2023-07-03 00:10:00,88,329.757324,329.757294
2023-07-03 00:10:00,89,310.018311,310.018097
2023-07-03 00:10:00,90,320.011108,320.011017
2023-07-03 00:10:00,91,750.000061,750.0
2023-07-03 00:10:00,92,635.0,635.0
2023-07-03 00:10:00,95,0.0,0.0
2023-07-03 00:10:00,96,0.0,0.0
2023-07-03 00:10:00,97,0.0,0.0
2023-07-03 00:10:00,98,0.0,0.0
2023-07-03 00:10:00,99,0.0,0.0
2023-07-03 00:10:00,100,0.0,0.0
2023-07-03 00:10:00,101,0.0,0.0
2023-07-03 00:10:00,102,0.0,0.0
2023-07-03 00:10:00,103,0.0,0.0
2023-07-03 00:10:00,104,0.0,0.0
2023-07-03 00:10:00,105,0.0,0.0
2023-07-03 00:10:00,106,0.0,0.0
2023-07-03 00:10:00,107,0.0,0.0
2023-07-03 00:10:00,108,0.0,0.0
2023-07-03 00:10:00,112,0.0,0.0
2023-07-03 00:10:00,113,0.0,0.0
2023-07-03 00:10:00,114,0.0,0.0
2023-07-03 00:10:00,115,903.883911,750.045654
2023-07-03 00:10:00,116,868.043213,750.045654
2023-07-03 00:10:00,117,0.0,0.0
2023-07-03 00:10:00,118,0.0,0.0
2023-07-03 00:10:00,119,100.0,60.000153
2023-07-03 00:10:00,120,100.0,60.000153
2023-07-03 00:10:00,126,0.0,0.0
2023-07-03 00:10:00,127,0.0,0.0
2023-07-03 00:10:00,128,997.0,750.0
2023-07-03 00:10:00,129,994.0,750.0
2023-07-03 00:10:00,130,0.0,0.0
2023-07-03 00:10:00,131,988.0,718.0
2023-07-03 00:10:00,132,947.0,758.0
2023-07-03 00:10:00,133,969.0,755.0
2023-07-03 00:10:00,134,281.985657,175.0
2023-07-03 00:10:00,135,210.000031,210.0
2023-07-03 00:10:00,136,159.5,128.869308
2023-07-03 00:10:00,137,159.5,128.869308
2023-07-03 00:10:00,138,183.0,145.255371
2023-07-03 00:10:00,139,0.0,0.0
2023-07-03 00:10:00,140,0.0,0.0
2023-07-03 00:10:00,141,0.0,0.0
2023-07-03 00:10:00,142,165.5,88.0
2023-07-03 00:10:00,143,165.5,89.143059
2023-07-03 00:10:00,144,183.0,104.0
2023-07-03 00:10:00,145,164.5,88.436272
2023-07-03 00:10:00,146,164.5,88.200645
2023-07-03 00:10:00,147,176.0,104.0
2023-07-03 00:10:00,150,0.0,0.0
2023-07-03 00:10:00,151,0.0,0.0
2023-07-03 00:10:00,152,0.0,0.0
2023-07-03 00:10:00,153,0.0,0.0
2023-07-03 00:10:00,154,0.0,0.0
2023-07-03 00:10:00,155,0.0,0.0
2023-07-03 00:10:00,156,391.0,350.0
2023-07-03 00:10:00,158,0.0,0.0
2023-07-03 00:10:00,159,0.0,0.0
2023-07-03 00:10:00,160,0.0,0.0
2023-07-03 00:10:00,161,0.0,0.0
2023-07-03 00:10:00,162,0.0,0.0
2023-07-03 00:10:00,166,0.0,0.0
2023-07-03 00:10:00,167,0.0,0.0
2023-07-03 00:10:00,168,0.0,0.0
2023-07-03 00:10:00,169,0.0,0.0
2023-07-03 00:10:00,170,0.0,0.0
2023-07-03 00:10:00,171,0.0,0.0
2023-07-03 00:10:00,172,0.0,0.0
2023-07-03 00:10:00,173,0.0,0.0
2023-07-03 00:10:00,174,0.0,0.0
2023-07-03 00:10:00,175,282.174103,152.0
2023-07-03 00:10:00,176,286.160614,153.767487
2023-07-03 00:10:00,177,296.0,214.0
2023-07-03 00:10:00,178,0.0,0.0
2023-07-03 00:10:00,179,0.0,0.0
2023-07-03 00:10:00,180,0.0,0.0
2023-07-03 00:10:00,181,155.0,115.997803
2023-07-03 00:10:00,182,155.0,115.997803
2023-07-03 00:10:00,183,179.0,120.0
2023-07-03 00:10:00,184,149.5,115.997803
2023-07-03 00:10:00,185,149.5,115.997803
2023-07-03 00:10:00,186,180.0,122.0
2023-07-03 00:10:00,187,157.0,119.995728
2023-07-03 00:10:00,188,157.0,119.995728
2023-07-03 00:10:00,189,180.0,120.0
2023-07-03 00:10:00,190,1000.0,795.0
2023-07-03 00:10:00,191,1001.0,795.0
2023-07-03 00:10:00,193,0.0,0.0
2023-07-03 00:10:00,194,0.0,0.0
2023-07-03 00:10:00,195,0.0,0.0
2023-07-03 00:10:00,196,35.0,35.0
2023-07-03 00:10:00,197,0.0,0.0
2023-07-03 00:10:00,198,0.0,0.0
2023-07-03 00:10:00,200,0.0,0.0
2023-07-03 00:10:00,207,0.0,0.0
2023-07-03 00:10:00,208,0.0,0.0
2023-07-03 00:10:00,209,0.0,0.0
2023-07-03 00:10:00,210,0.0,0.0
2023-07-03 00:10:00,211,0.0,0.0
2023-07-03 00:10:00,212,0.0,0.0
2023-07-03 00:10:00,213,0.0,0.0
2023-07-03 00:10:00,214,0.0,0.0
2023-07-03 00:10:00,215,0.0,0.0
2023-07-03 00:10:00,216,0.0,0.0
2023-07-03 00:10:00,217,25.0,20.99826
2023-07-03 00:10:00,218,25.0,20.99826
2023-07-03 00:10:00,219,25.0,20.99826
2023-07-03 00:10:00,220,25.0,20.99826
2023-07-03 00:10:00,231,0.0,0.0
2023-07-03 00:10:00,232,0.0,0.0
2023-07-03 00:10:00,233,0.0,0.0
2023-07-03 00:10:00,234,0.0,0.0
2023-07-03 00:10:00,237,0.0,0.0
2023-07-03 00:10:00,238,0.0,0.0
2023-07-03 00:10:00,240,280.0,200.0
2023-07-03 00:10:00,241,142.0,100.0
2023-07-03 00:10:00,242,0.0,0.0
2023-07-03 00:10:00,243,0.0,0.0
2023-07-03 00:10:00,244,0.0,0.0
2023-07-03 00:10:00,247,0.0,0.0
2023-07-03 00:10:00,248,0.0,0.0
2023-07-03 00:10:00,249,0.0,0.0
2023-07-03 00:10:00,250,157.666672,99.334106
2023-07-03 00:10:00,251,41.955349,0.0
2023-07-03 00:10:00,252,84.0,65.0
2023-07-03 00:10:00,253,0.0,0.0
2023-07-03 00:10:00,254,0.0,0.0
2023-07-03 00:10:00,255,46.080029,0.0
2023-07-03 00:10:00,256,63.943226,0.0
2023-07-03 00:10:00,257,264.0,216.0
2023-07-03 00:10:00,258,0.0,0.0
2023-07-03 00:10:00,259,0.0,0.0
2023-07-03 00:10:00,260,0.0,0.0
2023-07-03 00:10:00,264,0.0,0.0
2023-07-03 00:10:00,265,10.0,5.000229
2023-07-03 00:10:00,266,0.0,0.0
2023-07-03 00:10:00,267,0.0,0.0
2023-07-03 00:10:00,268,0.0,0.0
2023-07-03 00:10:00,269,0.0,0.0
2023-07-03 00:10:00,270,0.0,0.0
2023-07-03 00:10:00,271,0.0,0.0
2023-07-03 00:10:00,272,0.0,0.0
2023-07-03 00:10:00,273,0.0,0.0
2023-07-03 00:10:00,274,0.0,0.0
2023-07-03 00:10:00,275,0.0,0.0
2023-07-03 00:10:00,276,0.0,0.0
2023-07-03 00:10:00,277,157.0,100.0
2023-07-03 00:10:00,278,79.0,50.0
2023-07-03 00:10:00,279,0.0,0.0
2023-07-03 00:10:00,280,0.0,0.0
2023-07-03 00:10:00,281,0.0,0.0
2023-07-03 00:10:00,282,0.0,0.0
2023-07-03 00:10:00,283,0.0,0.0
2023-07-03 00:10:00,284,0.0,0.0
2023-07-03 00:10:00,285,0.0,0.0
2023-07-03 00:10:00,286,0.0,0.0
2023-07-03 00:10:00,287,0.0,0.0
2023-07-03 00:10:00,288,0.0,0.0
2023-07-03 00:10:00,289,0.0,0.0
2023-07-03 00:10:00,290,0.0,0.0
2023-07-03 00:10:00,291,0.0,0.0
2023-07-03 00:10:00,292,0.0,0.0
2023-07-03 00:10:00,293,0.0,0.0
2023-07-03 00:10:00,294,0.0,0.0
2023-07-03 00:10:00,299,0.0,0.0
2023-07-03 00:10:00,300,0.0,0.0
2023-07-03 00:10:00,301,180.0,123.99823
2023-07-03 00:10:00,302,180.0,123.99823
2023-07-03 00:10:00,303,0.0,0.0
2023-07-03 00:10:00,304,199.0,132.0
2023-07-03 00:10:00,305,310.663849,215.001404
2023-07-03 00:10:00,306,358.0,286.0
2023-07-03 00:10:00,307,296.550781,200.004578
2023-07-03 00:10:00,308,0.0,0.0
2023-07-03 00:10:00,309,0.0,0.0
2023-07-03 00:10:00,310,0.0,0.0
2023-07-03 00:10:00,311,0.0,0.0
2023-07-03 00:10:00,312,0.0,0.0
2023-07-03 00:10:00,313,0.0,0.0
2023-07-03 00:10:00,314,0.0,0.0
2023-07-03 00:10:00,315,0.0,0.0
2023-07-03 00:10:00,316,0.0,0.0
2023-07-03 00:10:00,317,0.0,0.0
2023-07-03 00:10:00,318,0.0,0.0
2023-07-03 00:10:00,319,0.0,0.0
2023-07-03 00:10:00,320,0.0,0.0
2023-07-03 00:10:00,321,0.0,0.0
2023-07-03 00:10:00,322,0.0,0.0
2023-07-03 00:10:00,323,168.0,122.0
2023-07-03 00:10:00,324,168.0,122.0
2023-07-03 00:10:00,325,176.0,136.0
2023-07-03 00:10:00,326,0.0,0.0
2023-07-03 00:10:00,327,0.0,0.0
2023-07-03 00:10:00,328,0.0,0.0
2023-07-03 00:10:00,329,0.0,0.0
2023-07-03 00:10:00,330,0.0,0.0
2023-07-03 00:10:00,331,782.029053,644.627686
2023-07-03 00:10:00,332,774.434875,645.706421
2023-07-03 00:10:00,333,0.0,0.0
2023-07-03 00:10:00,334,0.0,0.0
2023-07-03 00:10:00,335,0.0,0.0
2023-07-03 00:10:00,336,0.0,0.0
2023-07-03 00:10:00,337,0.0,0.0
2023-07-03 00:10:00,338,0.0,0.0
2023-07-03 00:10:00,339,0.0,0.0
2023-07-03 00:10:00,340,818.0,681.346069
2023-07-03 00:10:00,341,778.393127,681.355957
2023-07-03 00:10:00,342,166.0,135.0
2023-07-03 00:10:00,343,0.0,0.0
2023-07-03 00:10:00,344,0.0,0.0
2023-07-03 00:10:00,345,99.0,79.998932
2023-07-03 00:10:00,346,80.52652,80.091644
2023-07-03 00:10:00,347,0.0,0.0
2023-07-03 00:10:00,348,0.0,0.0
2023-07-03 00:10:00,349,0.0,0.0
2023-07-03 00:10:00,350,0.0,0.0
2023-07-03 00:10:00,351,0.0,0.0
2023-07-03 00:10:00,352,0.0,0.0
2023-07-03 00:10:00,353,0.0,0.0
2023-07-03 00:10:00,354,0.0,0.0
2023-07-03 00:10:00,355,0.0,0.0
2023-07-03 00:10:00,356,0.0,0.0
2023-07-03 00:10:00,357,12.5,10.0
2023-07-03 00:10:00,358,20.0,10.000153
2023-07-03 00:10:00,359,20.0,10.000153
2023-07-03 00:10:00,360,20.5,7.0
2023-07-03 00:10:00,361,0.0,0.0
2023-07-03 00:10:00,362,20.5,7.0
2023-07-03 00:10:00,363,20.5,10.0
2023-07-03 00:10:00,364,665.000061,665.0
2023-07-03 00:10:00,365,0.0,0.0
2023-07-03 00:10:00,366,378.487396,359.922974
2023-07-03 00:10:00,367,379.159668,359.922974
2023-07-03 00:10:00,368,0.0,0.0
2023-07-03 00:10:00,369,0.0,0.0
2023-07-03 00:10:00,370,0.0,0.0
2023-07-03 00:10:00,371,0.0,0.0
2023-07-03 00:10:00,372,0.0,0.0
2023-07-03 00:10:00,373,0.0,0.0
2023-07-03 00:10:00,374,0.0,0.0
2023-07-03 00:10:00,375,0.0,0.0
2023-07-03 00:10:00,376,0.0,0.0
2023-07-03 00:10:00,377,0.0,0.0
2023-07-03 00:10:00,378,0.0,0.0
2023-07-03 00:10:00,379,0.0,0.0
2023-07-03 00:10:00,380,0.0,0.0
2023-07-03 00:10:00,381,0.0,0.0
2023-07-03 00:10:00,382,0.0,0.0
2023-07-03 00:10:00,383,0.0,0.0
2023-07-03 00:10:00,384,0.0,0.0
2023-07-03 00:10:00,385,0.0,0.0
2023-07-03 00:10:00,386,0.0,0.0
2023-07-03 00:10:00,387,0.0,0.0
2023-07-03 00:10:00,388,0.0,0.0
2023-07-03 00:10:00,389,0.0,0.0
2023-07-03 00:10:00,390,0.0,0.0
2023-07-03 00:10:00,419,0.0,0.0
2023-07-03 00:10:00,420,294.0,190.0
2023-07-03 00:10:00,421,135.0,95.0
2023-07-03 00:10:00,422,258.0,180.0
2023-07-03 00:10:00,423,258.0,180.0
2023-07-03 00:10:00,432,293.0,216.0
2023-07-03 00:10:00,433,375.259888,254.0
2023-07-03 00:10:00,434,274.5,274.499969
2023-07-03 00:10:00,435,274.5,274.499969
2023-07-03 00:10:00,436,277.0,277.0
2023-07-03 00:10:00,437,277.0,277.0
2023-07-03 00:10:00,438,278.0,278.0
2023-07-03 00:10:00,439,281.0,281.0
2023-07-03 00:10:00,440,163.5,120.0
2023-07-03 00:10:00,441,163.5,120.0
2023-07-03 00:10:00,442,176.0,120.0
2023-07-03 00:10:00,443,0.0,0.0
2023-07-03 00:10:00,444,0.0,0.0
2023-07-03 00:10:00,450,223.0,130.429993
2023-07-03 00:10:00,451,133.0,85.0
2023-07-03 00:10:00,452,243.0,130.124817
2023-07-03 00:10:00,453,133.0,85.0
2023-07-03 00:10:00,459,0.0,0.0
2023-07-03 00:10:00,467,11.172413,5.000153
2023-07-03 00:10:00,468,11.172413,4.000366
2023-07-03 00:10:00,469,1.082433,0.0
2023-07-03 00:10:00,471,3.635849,0.0
2023-07-03 00:10:00,472,236.0,180.0
2023-07-03 00:10:00,473,121.0,90.0
2023-07-03 00:10:00,474,238.0,180.0
2023-07-03 00:10:00,475,116.0,90.0
2023-07-03 00:10:00,477,0.0,0.0
2023-07-03 00:10:00,478,0.0,0.0
2023-07-03 00:10:00,479,0.0,0.0
2023-07-03 00:10:00,480,0.0,0.0
2023-07-03 00:10:00,481,0.0,0.0
2023-07-03 00:10:00,482,0.0,0.0
2023-07-03 00:10:00,485,0.0,0.0
2023-07-03 00:10:00,486,0.0,0.0
2023-07-03 00:10:00,487,0.0,0.0
2023-07-03 00:10:00,488,0.0,0.0
2023-07-03 00:10:00,489,998.0,795.0
2023-07-03 00:10:00,490,1000.0,795.0
2023-07-03 00:10:00,491,969.0,791.0
2023-07-03 00:10:00,492,968.0,786.0
2023-07-03 00:10:00,493,995.0,795.0
2023-07-03 00:10:00,494,993.0,795.0
2023-07-03 00:10:00,495,299.999908,200.0
2023-07-03 00:10:00,496,0.0,0.0
2023-07-03 00:10:00,497,0.0,0.0
2023-07-03 00:10:00,498,0.0,0.0
2023-07-03 00:10:00,499,0.0,0.0
2023-07-03 00:10:00,501,287.5,158.003479
2023-07-03 00:10:00,502,223.477905,223.477905
2023-07-03 00:10:00,503,289.0,200.0
2023-07-03 00:10:00,507,0.0,0.0
2023-07-03 00:10:00,508,0.0,0.0
2023-07-03 00:10:00,511,0.0,0.0
2023-07-03 00:10:00,512,0.0,0.0
2023-07-03 00:10:00,513,328.0,150.0
2023-07-03 00:10:00,514,141.0,120.0
2023-07-03 00:10:00,516,0.0,0.0
2023-07-03 00:10:00,521,775.615173,715.931335
2023-07-03 00:10:00,522,939.0,723.690247
2023-07-03 00:10:00,523,0.0,0.0
2023-07-03 00:10:00,524,0.0,0.0
2023-07-03 00:10:00,525,0.0,0.0
2023-07-03 00:10:00,526,259.0,131.0
2023-07-03 00:10:00,527,1357.0,1058.099976
2023-07-03 00:10:00,528,131.0,131.0
2023-07-03 00:10:00,529,994.0,698.444336
2023-07-03 00:10:00,530,0.0,0.0
2023-07-03 00:10:00,533,0.0,0.0
2023-07-03 00:10:00,534,0.0,0.0
2023-07-03 00:10:00,535,0.0,0.0
2023-07-03 00:10:00,536,0.0,0.0
2023-07-03 00:10:00,537,0.0,0.0
2023-07-03 00:10:00,538,0.0,0.0
2023-07-03 00:10:00,539,338.0,168.0
2023-07-03 00:10:00,540,162.0,84.0
2023-07-03 00:10:00,541,0.0,0.0
2023-07-03 00:10:00,542,0.0,0.0
2023-07-03 00:10:00,544,0.0,0.0
2023-07-03 00:10:00,545,1012.0,795.0
2023-07-03 00:10:00,546,350.0,200.0
2023-07-03 00:10:00,547,385.0,200.0
2023-07-03 00:10:00,548,326.0,252.0
2023-07-03 00:10:00,549,0.0,0.0
2023-07-03 00:10:00,550,0.0,0.0
2023-07-03 00:10:00,552,0.0,0.0
2023-07-03 00:10:00,553,0.0,0.0
2023-07-03 00:15:00,1,0.0,0.0
2023-07-03 00:15:00,2,0.0,0.0
2023-07-03 00:15:00,3,0.0,0.0
2023-07-03 00:15:00,4,377.929718,364.991486
2023-07-03 00:15:00,5,403.68045,364.991486
2023-07-03 00:15:00,6,0.0,0.0
2023-07-03 00:15:00,7,479.996735,392.362396
2023-07-03 00:15:00,8,415.226227,364.991486
2023-07-03 00:15:00,9,436.540558,364.917023
2023-07-03 00:15:00,10,0.0,0.0
2023-07-03 00:15:00,11,0.0,0.0
2023-07-03 00:15:00,12,0.0,0.0
2023-07-03 00:15:00,15,413.418091,395.625122
2023-07-03 00:15:00,16,0.0,0.0
2023-07-03 00:15:00,17,390.708405,379.819733
2023-07-03 00:15:00,18,380.018097,380.018097
2023-07-03 00:15:00,27,615.0,615.0
2023-07-03 00:15:00,28,612.0,612.0
2023-07-03 00:15:00,29,612.0,612.0
2023-07-03 00:15:00,33,0.0,0.0
2023-07-03 00:15:00,36,999.0,795.0
2023-07-03 00:15:00,37,993.0,795.0
2023-07-03 00:15:00,43,0.0,0.0
2023-07-03 00:15:00,46,445.009064,445.009064
2023-07-03 00:15:00,47,436.292511,409.996735
2023-07-03 00:15:00,48,0.0,0.0
2023-07-03 00:15:00,49,438.147461,410.095978
2023-07-03 00:15:00,50,463.0,405.012726
2023-07-03 00:15:00,51,463.0,405.012726
2023-07-03 00:15:00,52,0.0,0.0
2023-07-03 00:15:00,53,0.0,0.0
2023-07-03 00:15:00,54,0.0,0.0
2023-07-03 00:15:00,55,0.0,0.0
2023-07-03 00:15:00,56,0.0,0.0
2023-07-03 00:15:00,57,0.0,0.0
2023-07-03 00:15:00,58,0.0,0.0
2023-07-03 00:15:00,59,0.0,0.0
2023-07-03 00:15:00,60,0.0,0.0
2023-07-03 00:15:00,61,449.994507,349.994507
2023-07-03 00:15:00,62,0.0,0.0
2023-07-03 00:15:00,63,0.0,0.0
2023-07-03 00:15:00,64,340.26828,280.014557
2023-07-03 00:15:00,65,0.0,0.0
2023-07-03 00:15:00,66,368.884552,368.884552
2023-07-03 00:15:00,67,383.935822,383.935822
2023-07-03 00:15:00,68,0.0,0.0
2023-07-03 00:15:00,69,814.745117,670.220703
2023-07-03 00:15:00,70,813.082336,813.082336
2023-07-03 00:15:00,71,0.0,0.0
2023-07-03 00:15:00,72,0.0,0.0
2023-07-03 00:15:00,73,0.0,0.0
2023-07-03 00:15:00,74,0.0,0.0
2023-07-03 00:15:00,75,0.0,0.0
2023-07-03 00:15:00,76,0.0,0.0
2023-07-03 00:15:00,77,0.0,0.0
2023-07-03 00:15:00,78,0.0,0.0
2023-07-03 00:15:00,79,0.0,0.0
2023-07-03 00:15:00,80,0.0,0.0
2023-07-03 00:15:00,83,340.401459,340.401459
2023-07-03 00:15:00,84,344.495453,344.495453
2023-07-03 00:15:00,85,320.0,320.0
2023-07-03 00:15:00,86,329.757294,329.757294
2023-07-03 00:15:00,87,358.5,320.0
2023-07-03 00:15:00,88,329.732513,329.732513
2023-07-03 00:15:00,89,310.018097,310.018097
2023-07-03 00:15:00,90,320.011017,320.011017
2023-07-03 00:15:00,91,750.0,750.0
2023-07-03 00:15:00,92,635.0,635.0
2023-07-03 00:15:00,95,0.0,0.0
2023-07-03 00:15:00,96,0.0,0.0
2023-07-03 00:15:00,97,0.0,0.0
2023-07-03 00:15:00,98,0.0,0.0
2023-07-03 00:15:00,99,0.0,0.0
2023-07-03 00:15:00,100,0.0,0.0
2023-07-03 00:15:00,101,0.0,0.0
2023-07-03 00:15:00,102,0.0,0.0
2023-07-03 00:15:00,103,0.0,0.0
2023-07-03 00:15:00,104,0.0,0.0
2023-07-03 00:15:00,105,0.0,0.0
2023-07-03 00:15:00,106,0.0,0.0
2023-07-03 00:15:00,107,0.0,0.0
2023-07-03 00:15:00,108,0.0,0.0
2023-07-03 00:15:00,112,0.0,0.0
2023-07-03 00:15:00,113,0.0,0.0
2023-07-03 00:15:00,114,0.0,0.0
2023-07-03 00:15:00,115,750.045654,750.045654
2023-07-03 00:15:00,116,840.32074,750.045654
2023-07-03 00:15:00,117,0.0,0.0
2023-07-03 00:15:00,118,0.0,0.0
2023-07-03 00:15:00,119,100.0,60.000153
2023-07-03 00:15:00,120,100.0,60.000153
2023-07-03 00:15:00,126,0.0,0.0
2023-07-03 00:15:00,127,0.0,0.0
2023-07-03 00:15:00,128,997.0,750.0
2023-07-03 00:15:00,129,994.0,750.0
2023-07-03 00:15:00,130,0.0,0.0
2023-07-03 00:15:00,131,988.0,718.0
2023-07-03 00:15:00,132,947.0,758.0
2023-07-03 00:15:00,133,969.0,755.0
2023-07-03 00:15:00,134,281.985657,175.0
2023-07-03 00:15:00,135,210.0,210.0
2023-07-03 00:15:00,136,159.5,109.996994
2023-07-03 00:15:00,137,159.5,109.996994
2023-07-03 00:15:00,138,183.0,122.0
2023-07-03 00:15:00,139,0.0,0.0
2023-07-03 00:15:00,140,0.0,0.0
2023-07-03 00:15:00,141,0.0,0.0
2023-07-03 00:15:00,142,165.5,88.0
2023-07-03 00:15:00,143,165.5,88.907463
2023-07-03 00:15:00,144,183.0,104.0
2023-07-03 00:15:00,145,164.5,88.436272
2023-07-03 00:15:00,146,164.5,88.436272
2023-07-03 00:15:00,147,176.0,104.0
2023-07-03 00:15:00,150,0.0,0.0
2023-07-03 00:15:00,151,0.0,0.0
2023-07-03 00:15:00,152,0.0,0.0
2023-07-03 00:15:00,153,0.0,0.0
2023-07-03 00:15:00,154,0.0,0.0
2023-07-03 00:15:00,155,0.0,0.0
2023-07-03 00:15:00,156,391.0,350.0
2023-07-03 00:15:00,158,0.0,0.0
2023-07-03 00:15:00,159,0.0,0.0
2023-07-03 00:15:00,160,0.0,0.0
2023-07-03 00:15:00,161,0.0,0.0
2023-07-03 00:15:00,162,0.0,0.0
2023-07-03 00:15:00,166,0.0,0.0
2023-07-03 00:15:00,167,0.0,0.0
2023-07-03 00:15:00,168,0.0,0.0
2023-07-03 00:15:00,169,0.0,0.0
2023-07-03 00:15:00,170,0.0,0.0
2023-07-03 00:15:00,171,0.0,0.0
2023-07-03 00:15:00,172,0.0,0.0
2023-07-03 00:15:00,173,0.0,0.0
2023-07-03 00:15:00,174,0.0,0.0
2023-07-03 00:15:00,175,282.402985,152.0
2023-07-03 00:15:00,176,286.008026,153.557648
2023-07-03 00:15:00,177,296.0,214.0
2023-07-03 00:15:00,178,0.0,0.0
2023-07-03 00:15:00,179,0.0,0.0
2023-07-03 00:15:00,180,0.0,0.0
2023-07-03 00:15:00,181,155.0,115.997803
2023-07-03 00:15:00,182,155.0,115.997803
2023-07-03 00:15:00,183,179.0,120.0
2023-07-03 00:15:00,184,149.5,115.997803
2023-07-03 00:15:00,185,149.5,115.997803
2023-07-03 00:15:00,186,180.0,122.0
2023-07-03 00:15:00,187,157.0,119.995728
2023-07-03 00:15:00,188,157.0,119.995728
2023-07-03 00:15:00,189,180.0,120.0
2023-07-03 00:15:00,190,1000.0,795.0
2023-07-03 00:15:00,191,1001.0,795.0
2023-07-03 00:15:00,193,0.0,0.0
2023-07-03 00:15:00,194,0.0,0.0
2023-07-03 00:15:00,195,0.0,0.0
2023-07-03 00:15:00,196,35.0,35.0
2023-07-03 00:15:00,197,0.0,0.0
2023-07-03 00:15:00,198,0.0,0.0
2023-07-03 00:15:00,200,0.0,0.0
2023-07-03 00:15:00,207,0.0,0.0
2023-07-03 00:15:00,208,0.0,0.0
2023-07-03 00:15:00,209,0.0,0.0
2023-07-03 00:15:00,210,0.0,0.0
2023-07-03 00:15:00,211,0.0,0.0
2023-07-03 00:15:00,212,0.0,0.0
2023-07-03 00:15:00,213,0.0,0.0
2023-07-03 00:15:00,214,0.0,0.0
2023-07-03 00:15:00,215,0.0,0.0
2023-07-03 00:15:00,216,0.0,0.0
2023-07-03 00:15:00,217,25.0,20.99826
2023-07-03 00:15:00,218,25.0,20.99826
2023-07-03 00:15:00,219,25.0,20.99826
2023-07-03 00:15:00,220,25.0,20.99826
2023-07-03 00:15:00,231,0.0,0.0
2023-07-03 00:15:00,232,0.0,0.0
2023-07-03 00:15:00,233,0.0,0.0
2023-07-03 00:15:00,234,0.0,0.0
2023-07-03 00:15:00,237,0.0,0.0
2023-07-03 00:15:00,238,0.0,0.0
2023-07-03 00:15:00,240,280.0,200.0
2023-07-03 00:15:00,241,142.0,100.0
2023-07-03 00:15:00,242,0.0,0.0
2023-07-03 00:15:00,243,0.0,0.0
2023-07-03 00:15:00,244,0.0,0.0
2023-07-03 00:15:00,247,0.0,0.0
2023-07-03 00:15:00,248,0.0,0.0
2023-07-03 00:15:00,249,0.0,0.0
2023-07-03 00:15:00,250,157.666672,99.334106
2023-07-03 00:15:00,251,41.767925,0.0
2023-07-03 00:15:00,252,84.0,65.0
2023-07-03 00:15:00,253,0.0,0.0
2023-07-03 00:15:00,254,0.0,0.0
2023-07-03 00:15:00,255,27.119057,0.0
2023-07-03 00:15:00,256,63.380558,0.0
2023-07-03 00:15:00,257,264.0,216.0
2023-07-03 00:15:00,258,0.0,0.0
2023-07-03 00:15:00,259,0.0,0.0
2023-07-03 00:15:00,260,0.0,0.0
2023-07-03 00:15:00,264,0.0,0.0
2023-07-03 00:15:00,265,10.0,5.000229
2023-07-03 00:15:00,266,0.0,0.0
2023-07-03 00:15:00,267,0.0,0.0
2023-07-03 00:15:00,268,0.0,0.0
2023-07-03 00:15:00,269,0.0,0.0
2023-07-03 00:15:00,270,0.0,0.0
2023-07-03 00:15:00,271,0.0,0.0
2023-07-03 00:15:00,272,0.0,0.0
2023-07-03 00:15:00,273,0.0,0.0
2023-07-03 00:15:00,274,0.0,0.0
2023-07-03 00:15:00,275,0.0,0.0
2023-07-03 00:15:00,276,0.0,0.0
2023-07-03 00:15:00,277,157.0,100.0
2023-07-03 00:15:00,278,79.0,50.0
2023-07-03 00:15:00,279,0.0,0.0
2023-07-03 00:15:00,280,0.0,0.0
2023-07-03 00:15:00,281,0.0,0.0
2023-07-03 00:15:00,282,0.0,0.0
2023-07-03 00:15:00,283,0.0,0.0
2023-07-03 00:15:00,284,0.0,0.0
2023-07-03 00:15:00,285,0.0,0.0
2023-07-03 00:15:00,286,0.0,0.0
2023-07-03 00:15:00,287,0.0,0.0
2023-07-03 00:15:00,288,0.0,0.0
2023-07-03 00:15:00,289,0.0,0.0
2023-07-03 00:15:00,290,0.0,0.0
2023-07-03 00:15:00,291,0.0,0.0
2023-07-03 00:15:00,292,0.0,0.0
2023-07-03 00:15:00,293,0.0,0.0
2023-07-03 00:15:00,294,0.0,0.0
2023-07-03 00:15:00,299,0.0,0.0
2023-07-03 00:15:00,300,0.0,0.0
2023-07-03 00:15:00,301,31.841373,0.0
2023-07-03 00:15:00,302,31.519257,0.0
2023-07-03 00:15:00,303,0.0,0.0
2023-07-03 00:15:00,304,0.0,0.0
2023-07-03 00:15:00,305,310.909851,215.001404
2023-07-03 00:15:00,306,358.0,286.0
2023-07-03 00:15:00,307,296.906189,200.004578
2023-07-03 00:15:00,308,0.0,0.0
2023-07-03 00:15:00,309,0.0,0.0
2023-07-03 00:15:00,310,0.0,0.0
2023-07-03 00:15:00,311,0.0,0.0
2023-07-03 00:15:00,312,0.0,0.0
2023-07-03 00:15:00,313,0.0,0.0
2023-07-03 00:15:00,314,0.0,0.0
2023-07-03 00:15:00,315,0.0,0.0
2023-07-03 00:15:00,316,0.0,0.0
2023-07-03 00:15:00,317,0.0,0.0
2023-07-03 00:15:00,318,0.0,0.0
2023-07-03 00:15:00,319,0.0,0.0
2023-07-03 00:15:00,320,0.0,0.0
2023-07-03 00:15:00,321,0.0,0.0
2023-07-03 00:15:00,322,0.0,0.0
2023-07-03 00:15:00,323,168.0,122.0
2023-07-03 00:15:00,324,168.0,122.0
2023-07-03 00:15:00,325,176.0,136.0
2023-07-03 00:15:00,326,0.0,0.0
2023-07-03 00:15:00,327,0.0,0.0
2023-07-03 00:15:00,328,0.0,0.0
2023-07-03 00:15:00,329,0.0,0.0
2023-07-03 00:15:00,330,0.0,0.0
2023-07-03 00:15:00,331,781.487854,644.669189
2023-07-03 00:15:00,332,750.680603,645.706421
2023-07-03 00:15:00,333,0.0,0.0
2023-07-03 00:15:00,334,0.0,0.0
2023-07-03 00:15:00,335,0.0,0.0
2023-07-03 00:15:00,336,0.0,0.0
2023-07-03 00:15:00,337,0.0,0.0
2023-07-03 00:15:00,338,0.0,0.0
2023-07-03 00:15:00,339,0.0,0.0
2023-07-03 00:15:00,340,818.0,716.235352
2023-07-03 00:15:00,341,759.73175,681.190063
2023-07-03 00:15:00,342,166.0,135.0
2023-07-03 00:15:00,343,0.0,0.0
2023-07-03 00:15:00,344,0.0,0.0
2023-07-03 00:15:00,345,99.0,79.998932
2023-07-03 00:15:00,346,80.17746,80.068756
2023-07-03 00:15:00,347,0.0,0.0
2023-07-03 00:15:00,348,0.0,0.0
2023-07-03 00:15:00,349,0.0,0.0
2023-07-03 00:15:00,350,0.0,0.0
2023-07-03 00:15:00,351,0.0,0.0
2023-07-03 00:15:00,352,0.0,0.0
2023-07-03 00:15:00,353,0.0,0.0
2023-07-03 00:15:00,354,0.0,0.0
2023-07-03 00:15:00,355,0.0,0.0
2023-07-03 00:15:00,356,0.0,0.0
2023-07-03 00:15:00,357,12.5,10.0
2023-07-03 00:15:00,358,20.0,10.000153
2023-07-03 00:15:00,359,20.0,10.000153
2023-07-03 00:15:00,360,20.5,7.0
2023-07-03 00:15:00,361,0.0,0.0
2023-07-03 00:15:00,362,20.5,7.0
2023-07-03 00:15:00,363,20.5,10.0
2023-07-03 00:15:00,364,665.0,665.0
2023-07-03 00:15:00,365,0.0,0.0
2023-07-03 00:15:00,366,378.487396,359.922974
2023-07-03 00:15:00,367,379.159668,359.922974
2023-07-03 00:15:00,368,0.0,0.0
2023-07-03 00:15:00,369,0.0,0.0
2023-07-03 00:15:00,370,0.0,0.0
2023-07-03 00:15:00,371,0.0,0.0
2023-07-03 00:15:00,372,0.0,0.0
2023-07-03 00:15:00,373,0.0,0.0
2023-07-03 00:15:00,374,0.0,0.0
2023-07-03 00:15:00,375,0.0,0.0
2023-07-03 00:15:00,376,0.0,0.0
2023-07-03 00:15:00,377,0.0,0.0
2023-07-03 00:15:00,378,0.0,0.0
2023-07-03 00:15:00,379,0.0,0.0
2023-07-03 00:15:00,380,0.0,0.0
2023-07-03 00:15:00,381,0.0,0.0
2023-07-03 00:15:00,382,0.0,0.0
2023-07-03 00:15:00,383,0.0,0.0
2023-07-03 00:15:00,384,0.0,0.0
2023-07-03 00:15:00,385,0.0,0.0
2023-07-03 00:15:00,386,0.0,0.0
2023-07-03 00:15:00,387,0.0,0.0
2023-07-03 00:15:00,388,0.0,0.0
2023-07-03 00:15:00,389,0.0,0.0
2023-07-03 00:15:00,390,0.0,0.0
2023-07-03 00:15:00,419,0.0,0.0
2023-07-03 00:15:00,420,294.0,190.0
2023-07-03 00:15:00,421,135.0,95.0
2023-07-03 00:15:00,422,258.0,180.0
2023-07-03 00:15:00,423,258.0,180.0
2023-07-03 00:15:00,432,293.0,216.0
2023-07-03 00:15:00,433,373.556824,254.0
2023-07-03 00:15:00,434,274.5,274.5
2023-07-03 00:15:00,435,274.5,274.5
2023-07-03 00:15:00,436,277.0,277.0
2023-07-03 00:15:00,437,277.0,277.0
2023-07-03 00:15:00,438,278.0,278.0
2023-07-03 00:15:00,439,281.0,281.0
2023-07-03 00:15:00,440,163.5,120.0
2023-07-03 00:15:00,441,163.5,120.0
2023-07-03 00:15:00,442,176.0,120.0
2023-07-03 00:15:00,443,0.0,0.0
2023-07-03 00:15:00,444,0.0,0.0
2023-07-03 00:15:00,450,223.0,130.429993
2023-07-03 00:15:00,451,133.0,85.0
2023-07-03 00:15:00,452,243.0,130.124817
2023-07-03 00:15:00,453,133.0,85.0
2023-07-03 00:15:00,459,0.0,0.0
2023-07-03 00:15:00,467,11.172413,5.000153
2023-07-03 00:15:00,468,11.172413,4.000366
2023-07-03 00:15:00,469,1.072036,0.0
2023-07-03 00:15:00,471,3.844815,0.0
2023-07-03 00:15:00,472,236.0,180.0
2023-07-03 00:15:00,473,121.0,90.0
2023-07-03 00:15:00,474,238.0,180.0
2023-07-03 00:15:00,475,116.0,90.0
2023-07-03 00:15:00,477,0.0,0.0
2023-07-03 00:15:00,478,0.0,0.0
2023-07-03 00:15:00,479,0.0,0.0
2023-07-03 00:15:00,480,0.0,0.0
2023-07-03 00:15:00,481,0.0,0.0
2023-07-03 00:15:00,482,0.0,0.0
2023-07-03 00:15:00,485,0.0,0.0
2023-07-03 00:15:00,486,0.0,0.0
2023-07-03 00:15:00,487,0.0,0.0
2023-07-03 00:15:00,488,0.0,0.0
2023-07-03 00:15:00,489,998.0,795.0
2023-07-03 00:15:00,490,1000.0,795.0
2023-07-03 00:15:00,491,969.0,791.0
2023-07-03 00:15:00,492,968.0,786.0
2023-07-03 00:15:00,493,995.0,795.0
2023-07-03 00:15:00,494,993.0,795.0
2023-07-03 00:15:00,495,0.0,0.0
2023-07-03 00:15:00,496,0.0,0.0
2023-07-03 00:15:00,497,0.0,0.0
2023-07-03 00:15:00,498,0.0,0.0
2023-07-03 00:15:00,499,0.0,0.0
2023-07-03 00:15:00,501,287.5,158.003479
2023-07-03 00:15:00,502,217.297852,217.297852
2023-07-03 00:15:00,503,289.0,200.0
2023-07-03 00:15:00,507,0.0,0.0
2023-07-03 00:15:00,508,0.0,0.0
2023-07-03 00:15:00,511,0.0,0.0
2023-07-03 00:15:00,512,0.0,0.0
2023-07-03 00:15:00,513,328.0,150.0
2023-07-03 00:15:00,514,141.0,120.0
2023-07-03 00:15:00,516,0.0,0.0
2023-07-03 00:15:00,521,875.61322,724.512268
2023-07-03 00:15:00,522,939.0,706.590881
2023-07-03 00:15:00,523,0.0,0.0
2023-07-03 00:15:00,524,0.0,0.0
2023-07-03 00:15:00,525,0.0,0.0
2023-07-03 00:15:00,526,259.0,131.0
2023-07-03 00:15:00,527,1357.0,1058.099976
2023-07-03 00:15:00,528,131.0,131.0
2023-07-03 00:15:00,529,994.0,724.568909
2023-07-03 00:15:00,530,0.0,0.0
2023-07-03 00:15:00,533,0.0,0.0
2023-07-03 00:15:00,534,0.0,0.0
2023-07-03 00:15:00,535,0.0,0.0
2023-07-03 00:15:00,536,0.0,0.0
2023-07-03 00:15:00,537,0.0,0.0
2023-07-03 00:15:00,538,0.0,0.0
2023-07-03 00:15:00,539,338.0,168.0
2023-07-03 00:15:00,540,162.0,84.0
2023-07-03 00:15:00,541,0.0,0.0
2023-07-03 00:15:00,542,0.0,0.0
2023-07-03 00:15:00,544,0.0,0.0
2023-07-03 00:15:00,545,1012.0,795.0
2023-07-03 00:15:00,546,350.0,200.0
2023-07-03 00:15:00,547,385.0,200.0
2023-07-03 00:15:00,548,326.0,252.0
2023-07-03 00:15:00,549,0.0,0.0
2023-07-03 00:15:00,550,0.0,0.0
2023-07-03 00:15:00,552,0.0,0.0
2023-07-03 00:15:00,553,0.0,0.0
2023-07-03 00:20:00,1,0.0,0.0
2023-07-03 00:20:00,2,0.0,0.0
2023-07-03 00:20:00,3,0.0,0.0
2023-07-03 00:20:00,4,409.621002,364.991486
2023-07-03 00:20:00,5,415.312195,364.991486
2023-07-03 00:20:00,6,0.0,0.0
2023-07-03 00:20:00,7,477.130981,377.130981
2023-07-03 00:20:00,8,415.31424,364.991486
2023-07-03 00:20:00,9,439.180023,364.917023
2023-07-03 00:20:00,10,0.0,0.0
2023-07-03 00:20:00,11,0.0,0.0
2023-07-03 00:20:00,12,0.0,0.0
2023-07-03 00:20:00,15,425.711304,395.625122
2023-07-03 00:20:00,16,0.0,0.0
2023-07-03 00:20:00,17,392.684265,379.819733
2023-07-03 00:20:00,18,391.313416,380.018097
2023-07-03 00:20:00,27,615.0,615.0
2023-07-03 00:20:00,28,612.0,612.0
2023-07-03 00:20:00,29,612.0,612.0
2023-07-03 00:20:00,33,0.0,0.0
2023-07-03 00:20:00,36,999.0,795.0
2023-07-03 00:20:00,37,993.0,795.0
2023-07-03 00:20:00,43,0.0,0.0
2023-07-03 00:20:00,46,445.009064,445.009064
2023-07-03 00:20:00,47,442.090851,409.996735
2023-07-03 00:20:00,48,0.0,0.0
2023-07-03 00:20:00,49,459.623474,410.046295
2023-07-03 00:20:00,50,463.0,405.012726
2023-07-03 00:20:00,51,463.0,405.012726
2023-07-03 00:20:00,52,0.0,0.0
2023-07-03 00:20:00,53,0.0,0.0
2023-07-03 00:20:00,54,0.0,0.0
2023-07-03 00:20:00,55,0.0,0.0
2023-07-03 00:20:00,56,0.0,0.0
2023-07-03 00:20:00,57,0.0,0.0
2023-07-03 00:20:00,58,0.0,0.0
2023-07-03 00:20:00,59,0.0,0.0
2023-07-03 00:20:00,60,0.0,0.0
2023-07-03 00:20:00,61,454.462036,354.462036
2023-07-03 00:20:00,62,0.0,0.0
2023-07-03 00:20:00,63,0.0,0.0
2023-07-03 00:20:00,64,340.919556,280.014557
2023-07-03 00:20:00,65,0.0,0.0
2023-07-03 00:20:00,66,368.884644,368.884552
2023-07-03 00:20:00,67,383.935913,383.935822
2023-07-03 00:20:00,68,0.0,0.0
2023-07-03 00:20:00,69,814.745117,670.220703
2023-07-03 00:20:00,70,813.082336,813.082336
2023-07-03 00:20:00,71,0.0,0.0
2023-07-03 00:20:00,72,0.0,0.0
2023-07-03 00:20:00,73,0.0,0.0
2023-07-03 00:20:00,74,0.0,0.0
2023-07-03 00:20:00,75,0.0,0.0
2023-07-03 00:20:00,76,0.0,0.0
2023-07-03 00:20:00,77,0.0,0.0
2023-07-03 00:20:00,78,0.0,0.0
2023-07-03 00:20:00,79,0.0,0.0
2023-07-03 00:20:00,80,0.0,0.0
2023-07-03 00:20:00,83,340.40155,340.401459
2023-07-03 00:20:00,84,344.495544,344.495453
2023-07-03 00:20:00,85,358.5,320.0
2023-07-03 00:20:00,86,357.75,329.881317
2023-07-03 00:20:00,87,358.5,320.0
2023-07-03 00:20:00,88,329.757385,329.757294
2023-07-03 00:20:00,89,310.018372,310.018097
2023-07-03 00:20:00,90,320.011169,320.011017
2023-07-03 00:20:00,91,750.000122,750.0
2023-07-03 00:20:00,92,635.0,635.0
2023-07-03 00:20:00,95,0.0,0.0
2023-07-03 00:20:00,96,0.0,0.0
2023-07-03 00:20:00,97,0.0,0.0
2023-07-03 00:20:00,98,0.0,0.0
2023-07-03 00:20:00,99,0.0,0.0
2023-07-03 00:20:00,100,0.0,0.0
2023-07-03 00:20:00,101,0.0,0.0
2023-07-03 00:20:00,102,0.0,0.0
2023-07-03 00:20:00,103,0.0,0.0
2023-07-03 00:20:00,104,0.0,0.0
2023-07-03 00:20:00,105,0.0,0.0
2023-07-03 00:20:00,106,0.0,0.0
2023-07-03 00:20:00,107,0.0,0.0
2023-07-03 00:20:00,108,0.0,0.0
2023-07-03 00:20:00,112,0.0,0.0
2023-07-03 00:20:00,113,0.0,0.0
2023-07-03 00:20:00,114,0.0,0.0
2023-07-03 00:20:00,115,903.986511,750.045654
2023-07-03 00:20:00,116,881.43219,750.045654
2023-07-03 00:20:00,117,0.0,0.0
2023-07-03 00:20:00,118,0.0,0.0
2023-07-03 00:20:00,119,100.0,60.000153
2023-07-03 00:20:00,120,100.0,60.000153
2023-07-03 00:20:00,126,0.0,0.0
2023-07-03 00:20:00,127,0.0,0.0
2023-07-03 00:20:00,128,997.0,750.0
2023-07-03 00:20:00,129,994.0,750.0
2023-07-03 00:20:00,130,0.0,0.0
2023-07-03 00:20:00,131,988.0,718.0
2023-07-03 00:20:00,132,947.0,758.0
2023-07-03 00:20:00,133,969.0,755.0
2023-07-03 00:20:00,134,281.985657,175.0
2023-07-03 00:20:00,135,210.000122,210.0
2023-07-03 00:20:00,136,159.5,128.869308
2023-07-03 00:20:00,137,159.5,128.869308
2023-07-03 00:20:00,138,183.0,145.255371
2023-07-03 00:20:00,139,0.0,0.0
2023-07-03 00:20:00,140,0.0,0.0
2023-07-03 00:20:00,141,0.0,0.0
2023-07-03 00:20:00,142,165.5,88.0
2023-07-03 00:20:00,143,165.5,89.143059
2023-07-03 00:20:00,144,183.0,104.0
2023-07-03 00:20:00,145,164.5,88.436272
2023-07-03 00:20:00,146,164.5,88.436272
2023-07-03 00:20:00,147,176.0,104.0
2023-07-03 00:20:00,150,0.0,0.0
2023-07-03 00:20:00,151,0.0,0.0
2023-07-03 00:20:00,152,0.0,0.0
2023-07-03 00:20:00,153,0.0,0.0
2023-07-03 00:20:00,154,0.0,0.0
2023-07-03 00:20:00,155,0.0,0.0
2023-07-03 00:20:00,156,391.0,350.0
2023-07-03 00:20:00,158,0.0,0.0
2023-07-03 00:20:00,159,0.0,0.0
2023-07-03 00:20:00,160,0.0,0.0
2023-07-03 00:20:00,161,0.0,0.0
2023-07-03 00:20:00,162,0.0,0.0
2023-07-03 00:20:00,166,0.0,0.0
2023-07-03 00:20:00,167,0.0,0.0
2023-07-03 00:20:00,168,0.0,0.0
2023-07-03 00:20:00,169,0.0,0.0
2023-07-03 00:20:00,170,0.0,0.0
2023-07-03 00:20:00,171,0.0,0.0
2023-07-03 00:20:00,172,0.0,0.0
2023-07-03 00:20:00,173,0.0,0.0
2023-07-03 00:20:00,174,0.0,0.0
2023-07-03 00:20:00,175,282.174103,152.0
2023-07-03 00:20:00,176,286.294098,153.920074
2023-07-03 00:20:00,177,296.0,214.0
2023-07-03 00:20:00,178,0.0,0.0
2023-07-03 00:20:00,179,0.0,0.0
2023-07-03 00:20:00,180,0.0,0.0
2023-07-03 00:20:00,181,155.0,115.997803
2023-07-03 00:20:00,182,155.0,115.997803
2023-07-03 00:20:00,183,179.0,120.0
2023-07-03 00:20:00,184,149.5,115.997803
2023-07-03 00:20:00,185,149.5,115.997803
2023-07-03 00:20:00,186,180.0,122.0
2023-07-03 00:20:00,187,157.0,119.995728
2023-07-03 00:20:00,188,157.0,119.995728
2023-07-03 00:20:00,189,180.0,120.0
2023-07-03 00:20:00,190,1000.0,795.0
2023-07-03 00:20:00,191,1001.0,795.0
2023-07-03 00:20:00,193,0.0,0.0
2023-07-03 00:20:00,194,0.0,0.0
2023-07-03 00:20:00,195,0.0,0.0
2023-07-03 00:20:00,196,35.0,35.0
2023-07-03 00:20:00,197,0.0,0.0
2023-07-03 00:20:00,198,0.0,0.0
2023-07-03 00:20:00,200,0.0,0.0
2023-07-03 00:20:00,207,0.0,0.0
2023-07-03 00:20:00,208,0.0,0.0
2023-07-03 00:20:00,209,0.0,0.0
2023-07-03 00:20:00,210,0.0,0.0
2023-07-03 00:20:00,211,0.0,0.0
2023-07-03 00:20:00,212,0.0,0.0
2023-07-03 00:20:00,213,0.0,0.0
2023-07-03 00:20:00,214,0.0,0.0
2023-07-03 00:20:00,215,0.0,0.0
2023-07-03 00:20:00,216,0.0,0.0
2023-07-03 00:20:00,217,25.0,20.99826
2023-07-03 00:20:00,218,25.0,20.99826
2023-07-03 00:20:00,219,25.0,20.99826
2023-07-03 00:20:00,220,25.0,20.99826
2023-07-03 00:20:00,231,0.0,0.0
2023-07-03 00:20:00,232,0.0,0.0
2023-07-03 00:20:00,233,0.0,0.0
2023-07-03 00:20:00,234,0.0,0.0
2023-07-03 00:20:00,237,0.0,0.0
2023-07-03 00:20:00,238,0.0,0.0
2023-07-03 00:20:00,240,280.0,200.0
2023-07-03 00:20:00,241,142.0,100.0
2023-07-03 00:20:00,242,0.0,0.0
2023-07-03 00:20:00,243,0.0,0.0
2023-07-03 00:20:00,244,0.0,0.0
2023-07-03 00:20:00,247,0.0,0.0
2023-07-03 00:20:00,248,0.0,0.0
2023-07-03 00:20:00,249,0.0,0.0
2023-07-03 00:20:00,250,33.417145,0.0
2023-07-03 00:20:00,251,24.881521,0.0
2023-07-03 00:20:00,252,252.0,195.0
2023-07-03 00:20:00,253,0.0,0.0
2023-07-03 00:20:00,254,0.0,0.0
2023-07-03 00:20:00,255,0.0,0.0
2023-07-03 00:20:00,256,62.813892,0.0
2023-07-03 00:20:00,257,264.0,216.0
2023-07-03 00:20:00,258,0.0,0.0
2023-07-03 00:20:00,259,0.0,0.0
2023-07-03 00:20:00,260,0.0,0.0
2023-07-03 00:20:00,264,0.0,0.0
2023-07-03 00:20:00,265,10.0,5.000229
2023-07-03 00:20:00,266,0.0,0.0
2023-07-03 00:20:00,267,0.0,0.0
2023-07-03 00:20:00,268,0.0,0.0
2023-07-03 00:20:00,269,0.0,0.0
2023-07-03 00:20:00,270,0.0,0.0
2023-07-03 00:20:00,271,0.0,0.0
2023-07-03 00:20:00,272,0.0,0.0
2023-07-03 00:20:00,273,0.0,0.0
2023-07-03 00:20:00,274,0.0,0.0
2023-07-03 00:20:00,275,0.0,0.0
2023-07-03 00:20:00,276,0.0,0.0
2023-07-03 00:20:00,277,157.0,100.0
2023-07-03 00:20:00,278,79.0,50.0
2023-07-03 00:20:00,279,0.0,0.0
2023-07-03 00:20:00,280,0.0,0.0
2023-07-03 00:20:00,281,0.0,0.0
2023-07-03 00:20:00,282,0.0,0.0
2023-07-03 00:20:00,283,0.0,0.0
2023-07-03 00:20:00,284,0.0,0.0
2023-07-03 00:20:00,285,0.0,0.0
2023-07-03 00:20:00,286,0.0,0.0
2023-07-03 00:20:00,287,0.0,0.0
2023-07-03 00:20:00,288,0.0,0.0
2023-07-03 00:20:00,289,0.0,0.0
2023-07-03 00:20:00,290,0.0,0.0
2023-07-03 00:20:00,291,0.0,0.0
2023-07-03 00:20:00,292,0.0,0.0
2023-07-03 00:20:00,293,0.0,0.0
2023-07-03 00:20:00,294,0.0,0.0
2023-07-03 00:20:00,299,0.0,0.0
2023-07-03 00:20:00,300,0.0,0.0
2023-07-03 00:20:00,301,0.0,0.0
2023-07-03 00:20:00,302,0.0,0.0
2023-07-03 00:20:00,303,0.0,0.0
2023-07-03 00:20:00,304,0.0,0.0
2023-07-03 00:20:00,305,310.338531,215.001404
2023-07-03 00:20:00,306,358.0,286.0
2023-07-03 00:20:00,307,296.238647,200.004578
2023-07-03 00:20:00,308,0.0,0.0
2023-07-03 00:20:00,309,0.0,0.0
2023-07-03 00:20:00,310,0.0,0.0
2023-07-03 00:20:00,311,0.0,0.0
2023-07-03 00:20:00,312,0.0,0.0
2023-07-03 00:20:00,313,0.0,0.0
2023-07-03 00:20:00,314,0.0,0.0
2023-07-03 00:20:00,315,0.0,0.0
2023-07-03 00:20:00,316,0.0,0.0
2023-07-03 00:20:00,317,0.0,0.0
2023-07-03 00:20:00,318,0.0,0.0
2023-07-03 00:20:00,319,0.0,0.0
2023-07-03 00:20:00,320,0.0,0.0
2023-07-03 00:20:00,321,0.0,0.0
2023-07-03 00:20:00,322,0.0,0.0
2023-07-03 00:20:00,323,168.0,122.0
2023-07-03 00:20:00,324,168.0,122.0
2023-07-03 00:20:00,325,176.0,136.0
2023-07-03 00:20:00,326,0.0,0.0
2023-07-03 00:20:00,327,0.0,0.0
2023-07-03 00:20:00,328,0.0,0.0
2023-07-03 00:20:00,329,0.0,0.0
2023-07-03 00:20:00,330,0.0,0.0
2023-07-03 00:20:00,331,782.532166,644.669189
2023-07-03 00:20:00,332,766.19574,645.706421
2023-07-03 00:20:00,333,0.0,0.0
2023-07-03 00:20:00,334,0.0,0.0
2023-07-03 00:20:00,335,0.0,0.0
2023-07-03 00:20:00,336,0.0,0.0
2023-07-03 00:20:00,337,0.0,0.0
2023-07-03 00:20:00,338,0.0,0.0
2023-07-03 00:20:00,339,0.0,0.0
2023-07-03 00:20:00,340,816.544006,733.996826
2023-07-03 00:20:00,341,781.83197,681.273071
2023-07-03 00:20:00,342,166.0,135.0
2023-07-03 00:20:00,343,0.0,0.0
2023-07-03 00:20:00,344,0.0,0.0
2023-07-03 00:20:00,345,99.0,79.998932
2023-07-03 00:20:00,346,80.703918,80.091644
2023-07-03 00:20:00,347,0.0,0.0
2023-07-03 00:20:00,348,0.0,0.0
2023-07-03 00:20:00,349,0.0,0.0
2023-07-03 00:20:00,350,0.0,0.0
2023-07-03 00:20:00,351,0.0,0.0
2023-07-03 00:20:00,352,0.0,0.0
2023-07-03 00:20:00,353,0.0,0.0
2023-07-03 00:20:00,354,0.0,0.0
2023-07-03 00:20:00,355,0.0,0.0
2023-07-03 00:20:00,356,0.0,0.0
2023-07-03 00:20:00,357,12.5,10.0
2023-07-03 00:20:00,358,20.0,10.000153
2023-07-03 00:20:00,359,20.0,10.000153
2023-07-03 00:20:00,360,20.5,7.0
2023-07-03 00:20:00,361,0.0,0.0
2023-07-03 00:20:00,362,20.5,7.0
2023-07-03 00:20:00,363,20.5,10.0
2023-07-03 00:20:00,364,665.000122,665.0
2023-07-03 00:20:00,365,0.0,0.0
2023-07-03 00:20:00,366,378.487396,359.922974
2023-07-03 00:20:00,367,379.159668,359.922974
2023-07-03 00:20:00,368,0.0,0.0
2023-07-03 00:20:00,369,0.0,0.0
2023-07-03 00:20:00,370,0.0,0.0
2023-07-03 00:20:00,371,0.0,0.0
2023-07-03 00:20:00,372,0.0,0.0
2023-07-03 00:20:00,373,0.0,0.0
2023-07-03 00:20:00,374,0.0,0.0
2023-07-03 00:20:00,375,0.0,0.0
2023-07-03 00:20:00,376,0.0,0.0
2023-07-03 00:20:00,377,0.0,0.0
2023-07-03 00:20:00,378,0.0,0.0
2023-07-03 00:20:00,379,0.0,0.0
2023-07-03 00:20:00,380,0.0,0.0
2023-07-03 00:20:00,381,0.0,0.0
2023-07-03 00:20:00,382,0.0,0.0
2023-07-03 00:20:00,383,0.0,0.0
2023-07-03 00:20:00,384,0.0,0.0
2023-07-03 00:20:00,385,0.0,0.0
2023-07-03 00:20:00,386,0.0,0.0
2023-07-03 00:20:00,387,0.0,0.0
2023-07-03 00:20:00,388,0.0,0.0
2023-07-03 00:20:00,389,0.0,0.0
2023-07-03 00:20:00,390,0.0,0.0
2023-07-03 00:20:00,419,0.0,0.0
2023-07-03 00:20:00,420,294.0,190.0
2023-07-03 00:20:00,421,0.0,0.0
2023-07-03 00:20:00,422,258.0,180.0
2023-07-03 00:20:00,423,258.0,180.0
2023-07-03 00:20:00,432,293.0,216.0
2023-07-03 00:20:00,433,374.165466,254.0
2023-07-03 00:20:00,434,274.5,274.499939
2023-07-03 00:20:00,435,274.5,274.499969
2023-07-03 00:20:00,436,277.0,276.999969
2023-07-03 00:20:00,437,277.0,276.999969
2023-07-03 00:20:00,438,278.0,277.999969
2023-07-03 00:20:00,439,281.0,280.999969
2023-07-03 00:20:00,440,163.5,120.0
2023-07-03 00:20:00,441,163.5,120.0
2023-07-03 00:20:00,442,176.0,120.0
2023-07-03 00:20:00,443,0.0,0.0
2023-07-03 00:20:00,444,0.0,0.0
2023-07-03 00:20:00,450,223.0,130.414734
2023-07-03 00:20:00,451,133.0,85.0
2023-07-03 00:20:00,452,243.0,130.124817
2023-07-03 00:20:00,453,133.0,85.0
2023-07-03 00:20:00,459,0.0,0.0
2023-07-03 00:20:00,467,11.172413,5.000153
2023-07-03 00:20:00,468,11.172413,4.000366
2023-07-03 00:20:00,469,1.090343,0.0
2023-07-03 00:20:00,471,3.806654,0.0
2023-07-03 00:20:00,472,236.0,180.0
2023-07-03 00:20:00,473,121.0,90.0
2023-07-03 00:20:00,474,238.0,180.0
2023-07-03 00:20:00,475,116.0,90.0
2023-07-03 00:20:00,477,0.0,0.0
2023-07-03 00:20:00,478,0.0,0.0
2023-07-03 00:20:00,479,0.0,0.0
2023-07-03 00:20:00,480,0.0,0.0
2023-07-03 00:20:00,481,0.0,0.0
2023-07-03 00:20:00,482,0.0,0.0
2023-07-03 00:20:00,485,0.0,0.0
2023-07-03 00:20:00,486,0.0,0.0
2023-07-03 00:20:00,487,0.0,0.0
2023-07-03 00:20:00,488,0.0,0.0
2023-07-03 00:20:00,489,998.0,795.0
2023-07-03 00:20:00,490,1000.0,795.0
2023-07-03 00:20:00,491,969.0,791.0
2023-07-03 00:20:00,492,968.0,786.0
2023-07-03 00:20:00,493,995.0,795.0
2023-07-03 00:20:00,494,993.0,795.0
2023-07-03 00:20:00,495,0.0,0.0
2023-07-03 00:20:00,496,0.0,0.0
2023-07-03 00:20:00,497,0.0,0.0
2023-07-03 00:20:00,498,0.0,0.0
2023-07-03 00:20:00,499,0.0,0.0
2023-07-03 00:20:00,501,287.5,158.003479
2023-07-03 00:20:00,502,224.439209,224.439209
2023-07-03 00:20:00,503,289.0,200.0
2023-07-03 00:20:00,507,0.0,0.0
2023-07-03 00:20:00,508,0.0,0.0
2023-07-03 00:20:00,511,0.0,0.0
2023-07-03 00:20:00,512,0.0,0.0
2023-07-03 00:20:00,513,328.0,150.0
2023-07-03 00:20:00,514,141.0,120.0
2023-07-03 00:20:00,516,0.0,0.0
2023-07-03 00:20:00,521,707.910095,707.909424
2023-07-03 00:20:00,522,804.4823,714.089355
2023-07-03 00:20:00,523,0.0,0.0
2023-07-03 00:20:00,524,0.0,0.0
2023-07-03 00:20:00,525,0.0,0.0
2023-07-03 00:20:00,526,259.0,131.0
2023-07-03 00:20:00,527,1357.0,1058.099976
2023-07-03 00:20:00,528,131.0,131.0
2023-07-03 00:20:00,529,994.0,707.905762
2023-07-03 00:20:00,530,0.0,0.0
2023-07-03 00:20:00,533,0.0,0.0
2023-07-03 00:20:00,534,0.0,0.0
2023-07-03 00:20:00,535,0.0,0.0
2023-07-03 00:20:00,536,0.0,0.0
2023-07-03 00:20:00,537,0.0,0.0
2023-07-03 00:20:00,538,0.0,0.0
2023-07-03 00:20:00,539,338.0,168.0
2023-07-03 00:20:00,540,162.0,84.0
2023-07-03 00:20:00,541,0.0,0.0
2023-07-03 00:20:00,542,0.0,0.0
2023-07-03 00:20:00,544,0.0,0.0
2023-07-03 00:20:00,545,1012.0,795.0
2023-07-03 00:20:00,546,350.0,200.0
2023-07-03 00:20:00,547,385.0,200.0
2023-07-03 00:20:00,548,326.0,252.0
2023-07-03 00:20:00,549,0.0,0.0
2023-07-03 00:20:00,550,0.0,0.0
2023-07-03 00:20:00,552,0.0,0.0
2023-07-03 00:20:00,553,0.0,0.0
2023-07-03 00:25:00,1,0.0,0.0
2023-07-03 00:25:00,2,0.0,0.0
2023-07-03 00:25:00,3,0.0,0.0
2023-07-03 00:25:00,4,415.269043,364.991486
2023-07-03 00:25:00,5,416.665314,364.991486
2023-07-03 00:25:00,6,0.0,0.0
2023-07-03 00:25:00,7,463.020721,364.991486
2023-07-03 00:25:00,8,416.350616,364.991486
2023-07-03 00:25:00,9,440.363037,364.917023
2023-07-03 00:25:00,10,0.0,0.0
2023-07-03 00:25:00,11,0.0,0.0
2023-07-03 00:25:00,12,0.0,0.0
2023-07-03 00:25:00,15,427.153625,395.373413
2023-07-03 00:25:00,16,0.0,0.0
2023-07-03 00:25:00,17,399.873169,379.819733
2023-07-03 00:25:00,18,403.375519,380.018097
2023-07-03 00:25:00,27,615.0,615.0
2023-07-03 00:25:00,28,612.0,612.0
2023-07-03 00:25:00,29,612.0,612.0
2023-07-03 00:25:00,33,0.0,0.0
2023-07-03 00:25:00,36,999.0,795.0
2023-07-03 00:25:00,37,993.0,795.0
2023-07-03 00:25:00,43,0.0,0.0
2023-07-03 00:25:00,46,463.088898,445.009064
2023-07-03 00:25:00,47,460.656586,409.996735
2023-07-03 00:25:00,48,0.0,0.0
2023-07-03 00:25:00,49,460.871674,410.046295
2023-07-03 00:25:00,50,463.0,405.012726
2023-07-03 00:25:00,51,463.0,405.012726
2023-07-03 00:25:00,52,0.0,0.0
2023-07-03 00:25:00,53,0.0,0.0
2023-07-03 00:25:00,54,0.0,0.0
2023-07-03 00:25:00,55,0.0,0.0
2023-07-03 00:25:00,56,0.0,0.0
2023-07-03 00:25:00,57,0.0,0.0
2023-07-03 00:25:00,58,0.0,0.0
2023-07-03 00:25:00,59,0.0,0.0
2023-07-03 00:25:00,60,0.0,0.0
2023-07-03 00:25:00,61,455.190399,355.190399
2023-07-03 00:25:00,62,0.0,0.0
2023-07-03 00:25:00,63,0.0,0.0
2023-07-03 00:25:00,64,341.505432,280.014557
2023-07-03 00:25:00,65,0.0,0.0
2023-07-03 00:25:00,66,368.884552,368.884552
2023-07-03 00:25:00,67,383.935822,383.935822
2023-07-03 00:25:00,68,0.0,0.0
2023-07-03 00:25:00,69,814.745117,670.278076
2023-07-03 00:25:00,70,813.082336,813.082336
2023-07-03 00:25:00,71,0.0,0.0
2023-07-03 00:25:00,72,0.0,0.0
2023-07-03 00:25:00,73,0.0,0.0
2023-07-03 00:25:00,74,0.0,0.0
2023-07-03 00:25:00,75,0.0,0.0
2023-07-03 00:25:00,76,0.0,0.0
2023-07-03 00:25:00,77,0.0,0.0
2023-07-03 00:25:00,78,0.0,0.0
2023-07-03 00:25:00,79,0.0,0.0
2023-07-03 00:25:00,80,0.0,0.0
2023-07-03 00:25:00,83,340.401459,340.401459
2023-07-03 00:25:00,84,362.25,344.569794
2023-07-03 00:25:00,85,358.5,320.0
2023-07-03 00:25:00,86,357.75,329.757294
2023-07-03 00:25:00,87,358.5,320.0
2023-07-03 00:25:00,88,358.5,329.757294
2023-07-03 00:25:00,89,310.018097,310.018097
2023-07-03 00:25:00,90,320.011017,320.011017
2023-07-03 00:25:00,91,750.0,750.0
2023-07-03 00:25:00,92,635.0,635.0
2023-07-03 00:25:00,95,0.0,0.0
2023-07-03 00:25:00,96,0.0,0.0
2023-07-03 00:25:00,97,0.0,0.0
2023-07-03 00:25:00,98,0.0,0.0
2023-07-03 00:25:00,99,0.0,0.0
2023-07-03 00:25:00,100,0.0,0.0
2023-07-03 00:25:00,101,0.0,0.0
2023-07-03 00:25:00,102,0.0,0.0
2023-07-03 00:25:00,103,0.0,0.0
2023-07-03 00:25:00,104,0.0,0.0
2023-07-03 00:25:00,105,0.0,0.0
2023-07-03 00:25:00,106,0.0,0.0
2023-07-03 00:25:00,107,0.0,0.0
2023-07-03 00:25:00,108,0.0,0.0
2023-07-03 00:25:00,112,0.0,0.0
2023-07-03 00:25:00,113,0.0,0.0
2023-07-03 00:25:00,114,0.0,0.0
2023-07-03 00:25:00,115,912.184204,750.045654
2023-07-03 00:25:00,116,903.601624,750.045654
2023-07-03 00:25:00,117,0.0,0.0
2023-07-03 00:25:00,118,0.0,0.0
2023-07-03 00:25:00,119,100.0,60.000153
2023-07-03 00:25:00,120,100.0,60.000153
2023-07-03 00:25:00,126,0.0,0.0
2023-07-03 00:25:00,127,0.0,0.0
2023-07-03 00:25:00,128,997.0,750.0
2023-07-03 00:25:00,129,994.0,750.0
2023-07-03 00:25:00,130,0.0,0.0
2023-07-03 00:25:00,131,988.0,718.0
2023-07-03 00:25:00,132,947.0,758.0
2023-07-03 00:25:00,133,969.0,755.0
2023-07-03 00:25:00,134,281.985657,175.0
2023-07-03 00:25:00,135,210.0,210.0
2023-07-03 00:25:00,136,159.5,109.996994
2023-07-03 00:25:00,137,159.5,109.996994
2023-07-03 00:25:00,138,183.0,122.0
2023-07-03 00:25:00,139,0.0,0.0
2023-07-03 00:25:00,140,0.0,0.0
2023-07-03 00:25:00,141,0.0,0.0
2023-07-03 00:25:00,142,165.5,88.0
2023-07-03 00:25:00,143,165.5,89.143059
2023-07-03 00:25:00,144,183.0,104.0
2023-07-03 00:25:00,145,164.5,88.436272
2023-07-03 00:25:00,146,164.5,88.436272
2023-07-03 00:25:00,147,176.0,104.0
2023-07-03 00:25:00,150,0.0,0.0
2023-07-03 00:25:00,151,0.0,0.0
2023-07-03 00:25:00,152,0.0,0.0
2023-07-03 00:25:00,153,0.0,0.0
2023-07-03 00:25:00,154,0.0,0.0
2023-07-03 00:25:00,155,0.0,0.0
2023-07-03 00:25:00,156,391.0,350.0
2023-07-03 00:25:00,158,0.0,0.0
2023-07-03 00:25:00,159,0.0,0.0
2023-07-03 00:25:00,160,0.0,0.0
2023-07-03 00:25:00,161,0.0,0.0
2023-07-03 00:25:00,162,0.0,0.0
2023-07-03 00:25:00,166,0.0,0.0
2023-07-03 00:25:00,167,0.0,0.0
2023-07-03 00:25:00,168,0.0,0.0
2023-07-03 00:25:00,169,0.0,0.0
2023-07-03 00:25:00,170,0.0,0.0
2023-07-03 00:25:00,171,0.0,0.0
2023-07-03 00:25:00,172,0.0,0.0
2023-07-03 00:25:00,173,0.0,0.0
2023-07-03 00:25:00,174,0.0,0.0
2023-07-03 00:25:00,175,282.326691,152.0
2023-07-03 00:25:00,176,286.236908,153.920074
2023-07-03 00:25:00,177,296.0,214.0
2023-07-03 00:25:00,178,0.0,0.0
2023-07-03 00:25:00,179,0.0,0.0
2023-07-03 00:25:00,180,0.0,0.0
2023-07-03 00:25:00,181,155.0,115.997803
2023-07-03 00:25:00,182,155.0,115.997803
2023-07-03 00:25:00,183,179.0,120.0
2023-07-03 00:25:00,184,149.5,115.997803
2023-07-03 00:25:00,185,149.5,115.997803
2023-07-03 00:25:00,186,180.0,122.0
2023-07-03 00:25:00,187,157.0,119.995728
2023-07-03 00:25:00,188,157.0,119.995728
2023-07-03 00:25:00,189,180.0,120.0
2023-07-03 00:25:00,190,1000.0,795.0
2023-07-03 00:25:00,191,1001.0,795.0
2023-07-03 00:25:00,193,0.0,0.0
2023-07-03 00:25:00,194,0.0,0.0
2023-07-03 00:25:00,195,0.0,0.0
2023-07-03 00:25:00,196,35.0,35.0
2023-07-03 00:25:00,197,0.0,0.0
2023-07-03 00:25:00,198,0.0,0.0
2023-07-03 00:25:00,200,0.0,0.0
2023-07-03 00:25:00,207,0.0,0.0
2023-07-03 00:25:00,208,0.0,0.0
2023-07-03 00:25:00,209,0.0,0.0
2023-07-03 00:25:00,210,0.0,0.0
2023-07-03 00:25:00,211,0.0,0.0
2023-07-03 00:25:00,212,0.0,0.0
2023-07-03 00:25:00,213,0.0,0.0
2023-07-03 00:25:00,214,0.0,0.0
2023-07-03 00:25:00,215,0.0,0.0
2023-07-03 00:25:00,216,0.0,0.0
2023-07-03 00:25:00,217,25.0,20.99826
2023-07-03 00:25:00,218,25.0,20.99826
2023-07-03 00:25:00,219,25.0,20.99826
2023-07-03 00:25:00,220,25.0,20.99826
2023-07-03 00:25:00,231,0.0,0.0
2023-07-03 00:25:00,232,0.0,0.0
2023-07-03 00:25:00,233,0.0,0.0
2023-07-03 00:25:00,234,0.0,0.0
2023-07-03 00:25:00,237,0.0,0.0
2023-07-03 00:25:00,238,0.0,0.0
2023-07-03 00:25:00,240,280.0,200.0
2023-07-03 00:25:00,241,142.0,100.0
2023-07-03 00:25:00,242,0.0,0.0
2023-07-03 00:25:00,243,0.0,0.0
2023-07-03 00:25:00,244,0.0,0.0
2023-07-03 00:25:00,247,0.0,0.0
2023-07-03 00:25:00,248,0.0,0.0
2023-07-03 00:25:00,249,0.0,0.0
2023-07-03 00:25:00,250,19.628834,0.0
2023-07-03 00:25:00,251,11.349813,0.0
2023-07-03 00:25:00,252,0.0,0.0
2023-07-03 00:25:00,253,0.0,0.0
2023-07-03 00:25:00,254,0.0,0.0
2023-07-03 00:25:00,255,0.0,0.0
2023-07-03 00:25:00,256,63.273693,0.0
2023-07-03 00:25:00,257,264.0,216.0
2023-07-03 00:25:00,258,0.0,0.0
2023-07-03 00:25:00,259,0.0,0.0
2023-07-03 00:25:00,260,0.0,0.0
2023-07-03 00:25:00,264,0.0,0.0
2023-07-03 00:25:00,265,10.0,5.000229
2023-07-03 00:25:00,266,0.0,0.0
2023-07-03 00:25:00,267,0.0,0.0
2023-07-03 00:25:00,268,0.0,0.0
2023-07-03 00:25:00,269,0.0,0.0
2023-07-03 00:25:00,270,0.0,0.0
2023-07-03 00:25:00,271,0.0,0.0
2023-07-03 00:25:00,272,0.0,0.0
2023-07-03 00:25:00,273,0.0,0.0
2023-07-03 00:25:00,274,0.0,0.0
2023-07-03 00:25:00,275,0.0,0.0
2023-07-03 00:25:00,276,0.0,0.0
2023-07-03 00:25:00,277,157.0,100.0
2023-07-03 00:25:00,278,79.0,50.0
2023-07-03 00:25:00,279,0.0,0.0
2023-07-03 00:25:00,280,0.0,0.0
2023-07-03 00:25:00,281,0.0,0.0
2023-07-03 00:25:00,282,0.0,0.0
2023-07-03 00:25:00,283,0.0,0.0
2023-07-03 00:25:00,284,0.0,0.0
2023-07-03 00:25:00,285,0.0,0.0
2023-07-03 00:25:00,286,0.0,0.0
2023-07-03 00:25:00,287,0.0,0.0
2023-07-03 00:25:00,288,0.0,0.0
2023-07-03 00:25:00,289,0.0,0.0
2023-07-03 00:25:00,290,0.0,0.0
2023-07-03 00:25:00,291,0.0,0.0
2023-07-03 00:25:00,292,0.0,0.0
2023-07-03 00:25:00,293,0.0,0.0
2023-07-03 00:25:00,294,0.0,0.0
2023-07-03 00:25:00,299,0.0,0.0
2023-07-03 00:25:00,300,0.0,0.0
2023-07-03 00:25:00,301,0.0,0.0
2023-07-03 00:25:00,302,0.0,0.0
2023-07-03 00:25:00,303,0.0,0.0
2023-07-03 00:25:00,304,0.0,0.0
2023-07-03 00:25:00,305,310.534393,215.001404
2023-07-03 00:25:00,306,358.0,286.0
2023-07-03 00:25:00,307,296.363007,200.004578
2023-07-03 00:25:00,308,0.0,0.0
2023-07-03 00:25:00,309,0.0,0.0
2023-07-03 00:25:00,310,0.0,0.0
2023-07-03 00:25:00,311,0.0,0.0
2023-07-03 00:25:00,312,0.0,0.0
2023-07-03 00:25:00,313,0.0,0.0
2023-07-03 00:25:00,314,0.0,0.0
2023-07-03 00:25:00,315,0.0,0.0
2023-07-03 00:25:00,316,0.0,0.0
2023-07-03 00:25:00,317,0.0,0.0
2023-07-03 00:25:00,318,0.0,0.0
2023-07-03 00:25:00,319,0.0,0.0
2023-07-03 00:25:00,320,0.0,0.0
2023-07-03 00:25:00,321,0.0,0.0
2023-07-03 00:25:00,322,0.0,0.0
2023-07-03 00:25:00,323,168.0,122.0
2023-07-03 00:25:00,324,168.0,122.0
2023-07-03 00:25:00,325,176.0,136.0
2023-07-03 00:25:00,326,0.0,0.0
2023-07-03 00:25:00,327,0.0,0.0
2023-07-03 00:25:00,328,0.0,0.0
2023-07-03 00:25:00,329,0.0,0.0
2023-07-03 00:25:00,330,0.0,0.0
2023-07-03 00:25:00,331,785.170105,644.669189
2023-07-03 00:25:00,332,777.529236,645.706421
2023-07-03 00:25:00,333,0.0,0.0
2023-07-03 00:25:00,334,0.0,0.0
2023-07-03 00:25:00,335,0.0,0.0
2023-07-03 00:25:00,336,0.0,0.0
2023-07-03 00:25:00,337,0.0,0.0
2023-07-03 00:25:00,338,0.0,0.0
2023-07-03 00:25:00,339,0.0,0.0
2023-07-03 00:25:00,340,818.0,760.812073
2023-07-03 00:25:00,341,794.218872,681.02417
2023-07-03 00:25:00,342,166.0,135.0
2023-07-03 00:25:00,343,0.0,0.0
2023-07-03 00:25:00,344,0.0,0.0
2023-07-03 00:25:00,345,99.0,79.998932
2023-07-03 00:25:00,346,80.829803,80.068756
2023-07-03 00:25:00,347,0.0,0.0
2023-07-03 00:25:00,348,0.0,0.0
2023-07-03 00:25:00,349,0.0,0.0
2023-07-03 00:25:00,350,0.0,0.0
2023-07-03 00:25:00,351,0.0,0.0
2023-07-03 00:25:00,352,0.0,0.0
2023-07-03 00:25:00,353,0.0,0.0
2023-07-03 00:25:00,354,0.0,0.0
2023-07-03 00:25:00,355,0.0,0.0
2023-07-03 00:25:00,356,0.0,0.0
2023-07-03 00:25:00,357,12.5,10.0
2023-07-03 00:25:00,358,20.0,10.000153
2023-07-03 00:25:00,359,20.0,10.000153
2023-07-03 00:25:00,360,20.5,7.0
2023-07-03 00:25:00,361,0.0,0.0
2023-07-03 00:25:00,362,20.5,7.0
2023-07-03 00:25:00,363,20.5,10.0
2023-07-03 00:25:00,364,705.234863,665.0
2023-07-03 00:25:00,365,0.0,0.0
2023-07-03 00:25:00,366,378.487396,359.922974
2023-07-03 00:25:00,367,379.159668,359.922974
2023-07-03 00:25:00,368,0.0,0.0
2023-07-03 00:25:00,369,0.0,0.0
2023-07-03 00:25:00,370,0.0,0.0
2023-07-03 00:25:00,371,0.0,0.0
2023-07-03 00:25:00,372,0.0,0.0
2023-07-03 00:25:00,373,0.0,0.0
2023-07-03 00:25:00,374,0.0,0.0
2023-07-03 00:25:00,375,0.0,0.0
2023-07-03 00:25:00,376,0.0,0.0
2023-07-03 00:25:00,377,0.0,0.0
2023-07-03 00:25:00,378,0.0,0.0
2023-07-03 00:25:00,379,0.0,0.0
2023-07-03 00:25:00,380,0.0,0.0
2023-07-03 00:25:00,381,0.0,0.0
2023-07-03 00:25:00,382,0.0,0.0
2023-07-03 00:25:00,383,0.0,0.0
2023-07-03 00:25:00,384,0.0,0.0
2023-07-03 00:25:00,385,0.0,0.0
2023-07-03 00:25:00,386,0.0,0.0
2023-07-03 00:25:00,387,0.0,0.0
2023-07-03 00:25:00,388,0.0,0.0
2023-07-03 00:25:00,389,0.0,0.0
2023-07-03 00:25:00,390,0.0,0.0
2023-07-03 00:25:00,419,0.0,0.0
2023-07-03 00:25:00,420,64.798729,0.0
2023-07-03 00:25:00,421,0.0,0.0
2023-07-03 00:25:00,422,258.0,180.0
2023-07-03 00:25:00,423,258.0,180.0
2023-07-03 00:25:00,432,293.0,216.0
2023-07-03 00:25:00,433,372.376221,254.0
2023-07-03 00:25:00,434,274.5,274.5
2023-07-03 00:25:00,435,274.5,274.5
2023-07-03 00:25:00,436,277.0,277.0
2023-07-03 00:25:00,437,277.0,277.0
2023-07-03 00:25:00,438,278.0,278.0
2023-07-03 00:25:00,439,281.0,281.0
2023-07-03 00:25:00,440,163.5,120.0
2023-07-03 00:25:00,441,163.5,120.0
2023-07-03 00:25:00,442,176.0,120.0
2023-07-03 00:25:00,443,0.0,0.0
2023-07-03 00:25:00,444,0.0,0.0
2023-07-03 00:25:00,450,223.0,130.429993
2023-07-03 00:25:00,451,133.0,85.0
2023-07-03 00:25:00,452,243.0,130.124817
2023-07-03 00:25:00,453,133.0,85.0
2023-07-03 00:25:00,459,0.0,0.0
2023-07-03 00:25:00,467,11.172413,5.000153
2023-07-03 00:25:00,468,11.172413,4.000366
2023-07-03 00:25:00,469,1.069407,0.0
2023-07-03 00:25:00,471,3.911743,0.0
2023-07-03 00:25:00,472,236.0,180.0
2023-07-03 00:25:00,473,121.0,90.0
2023-07-03 00:25:00,474,238.0,180.0
2023-07-03 00:25:00,475,116.0,90.0
2023-07-03 00:25:00,477,0.0,0.0
2023-07-03 00:25:00,478,0.0,0.0
2023-07-03 00:25:00,479,0.0,0.0
2023-07-03 00:25:00,480,0.0,0.0
2023-07-03 00:25:00,481,0.0,0.0
2023-07-03 00:25:00,482,0.0,0.0
2023-07-03 00:25:00,485,0.0,0.0
2023-07-03 00:25:00,486,0.0,0.0
2023-07-03 00:25:00,487,0.0,0.0
2023-07-03 00:25:00,488,0.0,0.0
2023-07-03 00:25:00,489,998.0,795.0
2023-07-03 00:25:00,490,1000.0,795.0
2023-07-03 00:25:00,491,969.0,791.0
2023-07-03 00:25:00,492,968.0,786.0
2023-07-03 00:25:00,493,995.0,795.0
2023-07-03 00:25:00,494,993.0,795.0
2023-07-03 00:25:00,495,0.0,0.0
2023-07-03 00:25:00,496,0.0,0.0
2023-07-03 00:25:00,497,0.0,0.0
2023-07-03 00:25:00,498,0.0,0.0
2023-07-03 00:25:00,499,0.0,0.0
2023-07-03 00:25:00,501,287.5,158.003479
2023-07-03 00:25:00,502,230.069946,230.069946
2023-07-03 00:25:00,503,289.0,200.0
2023-07-03 00:25:00,507,0.0,0.0
2023-07-03 00:25:00,508,0.0,0.0
2023-07-03 00:25:00,511,0.0,0.0
2023-07-03 00:25:00,512,0.0,0.0
2023-07-03 00:25:00,513,328.0,150.0
2023-07-03 00:25:00,514,141.0,120.0
2023-07-03 00:25:00,516,0.0,0.0
2023-07-03 00:25:00,521,703.898193,703.898193
2023-07-03 00:25:00,522,758.459656,707.949219
2023-07-03 00:25:00,523,0.0,0.0
2023-07-03 00:25:00,524,0.0,0.0
2023-07-03 00:25:00,525,0.0,0.0
2023-07-03 00:25:00,526,259.0,131.0
2023-07-03 00:25:00,527,1357.0,1058.099976
2023-07-03 00:25:00,528,131.0,131.0
2023-07-03 00:25:00,529,994.0,701.745239
2023-07-03 00:25:00,530,0.0,0.0
2023-07-03 00:25:00,533,0.0,0.0
2023-07-03 00:25:00,534,0.0,0.0
2023-07-03 00:25:00,535,0.0,0.0
2023-07-03 00:25:00,536,0.0,0.0
2023-07-03 00:25:00,537,0.0,0.0
2023-07-03 00:25:00,538,0.0,0.0
2023-07-03 00:25:00,539,338.0,168.0
2023-07-03 00:25:00,540,162.0,84.0
2023-07-03 00:25:00,541,0.0,0.0
2023-07-03 00:25:00,542,0.0,0.0
2023-07-03 00:25:00,544,0.0,0.0
2023-07-03 00:25:00,545,1012.0,795.0
2023-07-03 00:25:00,546,350.0,200.0
2023-07-03 00:25:00,547,385.0,200.0
2023-07-03 00:25:00,548,326.0,252.0
2023-07-03 00:25:00,549,0.0,0.0
2023-07-03 00:25:00,550,0.0,0.0
2023-07-03 00:25:00,552,0.0,0.0
2023-07-03 00:25:00,553,0.0,0.0
2023-07-03 00:30:00,1,0.0,0.0
2023-07-03 00:30:00,2,0.0,0.0
2023-07-03 00:30:00,3,0.0,0.0
2023-07-03 00:30:00,4,397.957184,364.991486
2023-07-03 00:30:00,5,415.359467,364.991486
2023-07-03 00:30:00,6,0.0,0.0
2023-07-03 00:30:00,7,444.304565,364.991486
2023-07-03 00:30:00,8,405.940277,364.991486
2023-07-03 00:30:00,9,432.778809,364.917023
2023-07-03 00:30:00,10,0.0,0.0
2023-07-03 00:30:00,11,0.0,0.0
2023-07-03 00:30:00,12,0.0,0.0
2023-07-03 00:30:00,15,425.43042,395.533569
2023-07-03 00:30:00,16,0.0,0.0
2023-07-03 00:30:00,17,392.915436,379.819733
2023-07-03 00:30:00,18,380.018097,380.018097
2023-07-03 00:30:00,27,615.0,615.0
2023-07-03 00:30:00,28,612.0,612.0
2023-07-03 00:30:00,29,612.0,612.0
2023-07-03 00:30:00,33,0.0,0.0
2023-07-03 00:30:00,36,999.0,795.0
2023-07-03 00:30:00,37,993.0,795.0
2023-07-03 00:30:00,43,0.0,0.0
2023-07-03 00:30:00,46,445.009064,445.009064
2023-07-03 00:30:00,47,449.55957,409.996735
2023-07-03 00:30:00,48,0.0,0.0
2023-07-03 00:30:00,49,460.320953,410.095978
2023-07-03 00:30:00,50,463.0,405.012726
2023-07-03 00:30:00,51,463.0,405.012726
2023-07-03 00:30:00,52,0.0,0.0
2023-07-03 00:30:00,53,0.0,0.0
2023-07-03 00:30:00,54,0.0,0.0
2023-07-03 00:30:00,55,0.0,0.0
2023-07-03 00:30:00,56,0.0,0.0
2023-07-03 00:30:00,57,0.0,0.0
2023-07-03 00:30:00,58,0.0,0.0
2023-07-03 00:30:00,59,0.0,0.0
2023-07-03 00:30:00,60,0.0,0.0
2023-07-03 00:30:00,61,450.867798,350.867798
2023-07-03 00:30:00,62,0.0,0.0
2023-07-03 00:30:00,63,0.0,0.0
2023-07-03 00:30:00,64,340.947021,280.014557
2023-07-03 00:30:00,65,0.0,0.0
2023-07-03 00:30:00,66,368.884552,368.884552
2023-07-03 00:30:00,67,383.935822,383.935822
2023-07-03 00:30:00,68,0.0,0.0
2023-07-03 00:30:00,69,814.745117,670.163574
2023-07-03 00:30:00,70,813.082336,813.082336
2023-07-03 00:30:00,71,0.0,0.0
2023-07-03 00:30:00,72,0.0,0.0
2023-07-03 00:30:00,73,0.0,0.0
2023-07-03 00:30:00,74,0.0,0.0
2023-07-03 00:30:00,75,0.0,0.0
2023-07-03 00:30:00,76,0.0,0.0
2023-07-03 00:30:00,77,0.0,0.0
2023-07-03 00:30:00,78,0.0,0.0
2023-07-03 00:30:00,79,0.0,0.0
2023-07-03 00:30:00,80,0.0,0.0
2023-07-03 00:30:00,83,340.401459,340.401459
2023-07-03 00:30:00,84,344.495453,344.495453
2023-07-03 00:30:00,85,320.0,320.0
2023-07-03 00:30:00,86,357.75,329.757294
2023-07-03 00:30:00,87,358.5,320.0
2023-07-03 00:30:00,88,329.757294,329.757294
2023-07-03 00:30:00,89,310.018097,310.018097
2023-07-03 00:30:00,90,320.011017,320.011017
2023-07-03 00:30:00,91,750.0,750.0
2023-07-03 00:30:00,92,635.0,635.0
2023-07-03 00:30:00,95,0.0,0.0
2023-07-03 00:30:00,96,0.0,0.0
2023-07-03 00:30:00,97,0.0,0.0
2023-07-03 00:30:00,98,0.0,0.0
2023-07-03 00:30:00,99,0.0,0.0
2023-07-03 00:30:00,100,0.0,0.0
2023-07-03 00:30:00,101,0.0,0.0
2023-07-03 00:30:00,102,0.0,0.0
2023-07-03 00:30:00,103,0.0,0.0
2023-07-03 00:30:00,104,0.0,0.0
2023-07-03 00:30:00,105,0.0,0.0
2023-07-03 00:30:00,106,0.0,0.0
2023-07-03 00:30:00,107,0.0,0.0
2023-07-03 00:30:00,108,0.0,0.0
2023-07-03 00:30:00,112,0.0,0.0
2023-07-03 00:30:00,113,0.0,0.0
2023-07-03 00:30:00,114,0.0,0.0
2023-07-03 00:30:00,115,904.21875,750.045654
2023-07-03 00:30:00,116,890.604248,750.045654
2023-07-03 00:30:00,117,0.0,0.0
2023-07-03 00:30:00,118,0.0,0.0
2023-07-03 00:30:00,119,100.0,60.000153
2023-07-03 00:30:00,120,100.0,60.000153
2023-07-03 00:30:00,126,0.0,0.0
2023-07-03 00:30:00,127,0.0,0.0
2023-07-03 00:30:00,128,997.0,750.0
2023-07-03 00:30:00,129,994.0,750.0
2023-07-03 00:30:00,130,0.0,0.0
2023-07-03 00:30:00,131,988.0,718.0
2023-07-03 00:30:00,132,947.0,758.0
2023-07-03 00:30:00,133,969.0,755.0
2023-07-03 00:30:00,134,281.985657,175.0
2023-07-03 00:30:00,135,210.0,210.0
2023-07-03 00:30:00,136,159.5,109.996994
2023-07-03 00:30:00,137,159.5,109.996994
2023-07-03 00:30:00,138,183.0,122.0
2023-07-03 00:30:00,139,0.0,0.0
2023-07-03 00:30:00,140,0.0,0.0
2023-07-03 00:30:00,141,0.0,0.0
2023-07-03 00:30:00,142,113.38755,88.0
2023-07-03 00:30:00,143,118.370079,89.143059
2023-07-03 00:30:00,144,156.005661,104.0
2023-07-03 00:30:00,145,164.5,88.436272
2023-07-03 00:30:00,146,164.5,88.436272
2023-07-03 00:30:00,147,176.0,104.0
2023-07-03 00:30:00,150,0.0,0.0
2023-07-03 00:30:00,151,0.0,0.0
2023-07-03 00:30:00,152,0.0,0.0
2023-07-03 00:30:00,153,0.0,0.0
2023-07-03 00:30:00,154,0.0,0.0
2023-07-03 00:30:00,155,0.0,0.0
2023-07-03 00:30:00,156,391.0,350.0
2023-07-03 00:30:00,158,0.0,0.0
2023-07-03 00:30:00,159,0.0,0.0
2023-07-03 00:30:00,160,0.0,0.0
2023-07-03 00:30:00,161,0.0,0.0
2023-07-03 00:30:00,162,0.0,0.0
2023-07-03 00:30:00,166,0.0,0.0
2023-07-03 00:30:00,167,0.0,0.0
2023-07-03 00:30:00,168,0.0,0.0
2023-07-03 00:30:00,169,0.0,0.0
2023-07-03 00:30:00,170,0.0,0.0
2023-07-03 00:30:00,171,0.0,0.0
2023-07-03 00:30:00,172,0.0,0.0
2023-07-03 00:30:00,173,0.0,0.0
2023-07-03 00:30:00,174,0.0,0.0
2023-07-03 00:30:00,175,282.460236,152.031769
2023-07-03 00:30:00,176,286.236908,153.557648
2023-07-03 00:30:00,177,296.0,214.0
2023-07-03 00:30:00,178,0.0,0.0
2023-07-03 00:30:00,179,0.0,0.0
2023-07-03 00:30:00,180,0.0,0.0
2023-07-03 00:30:00,181,155.0,115.997803
2023-07-03 00:30:00,182,155.0,115.997803
2023-07-03 00:30:00,183,179.0,120.0
2023-07-03 00:30:00,184,149.5,115.997803
2023-07-03 00:30:00,185,149.5,115.997803
2023-07-03 00:30:00,186,180.0,122.0
2023-07-03 00:30:00,187,157.0,119.995728
2023-07-03 00:30:00,188,157.0,119.995728
2023-07-03 00:30:00,189,180.0,120.0
2023-07-03 00:30:00,190,1000.0,795.0
2023-07-03 00:30:00,191,1001.0,795.0
2023-07-03 00:30:00,193,0.0,0.0
2023-07-03 00:30:00,194,0.0,0.0
2023-07-03 00:30:00,195,0.0,0.0
2023-07-03 00:30:00,196,35.0,35.0
2023-07-03 00:30:00,197,0.0,0.0
2023-07-03 00:30:00,198,0.0,0.0
2023-07-03 00:30:00,200,0.0,0.0
2023-07-03 00:30:00,207,0.0,0.0
2023-07-03 00:30:00,208,0.0,0.0
2023-07-03 00:30:00,209,0.0,0.0
2023-07-03 00:30:00,210,0.0,0.0
2023-07-03 00:30:00,211,0.0,0.0
2023-07-03 00:30:00,212,0.0,0.0
2023-07-03 00:30:00,213,0.0,0.0
2023-07-03 00:30:00,214,0.0,0.0
2023-07-03 00:30:00,215,0.0,0.0
2023-07-03 00:30:00,216,0.0,0.0
2023-07-03 00:30:00,217,25.0,20.99826
2023-07-03 00:30:00,218,25.0,20.99826
2023-07-03 00:30:00,219,25.0,20.99826
2023-07-03 00:30:00,220,25.0,20.99826
2023-07-03 00:30:00,231,0.0,0.0
2023-07-03 00:30:00,232,0.0,0.0
2023-07-03 00:30:00,233,0.0,0.0
2023-07-03 00:30:00,234,0.0,0.0
2023-07-03 00:30:00,237,0.0,0.0
2023-07-03 00:30:00,238,0.0,0.0
2023-07-03 00:30:00,240,280.0,200.0
2023-07-03 00:30:00,241,142.0,100.0
2023-07-03 00:30:00,242,0.0,0.0
2023-07-03 00:30:00,243,0.0,0.0
2023-07-03 00:30:00,244,0.0,0.0
2023-07-03 00:30:00,247,0.0,0.0
2023-07-03 00:30:00,248,0.0,0.0
2023-07-03 00:30:00,249,0.0,0.0
2023-07-03 00:30:00,250,0.0,0.0
2023-07-03 00:30:00,251,0.0,0.0
2023-07-03 00:30:00,252,0.0,0.0
2023-07-03 00:30:00,253,0.0,0.0
2023-07-03 00:30:00,254,0.0,0.0
2023-07-03 00:30:00,255,0.0,0.0
2023-07-03 00:30:00,256,38.4645,0.0
2023-07-03 00:30:00,257,0.0,0.0
2023-07-03 00:30:00,258,0.0,0.0
2023-07-03 00:30:00,259,0.0,0.0
2023-07-03 00:30:00,260,0.0,0.0
2023-07-03 00:30:00,264,0.0,0.0
2023-07-03 00:30:00,265,10.0,5.000229
2023-07-03 00:30:00,266,0.0,0.0
2023-07-03 00:30:00,267,0.0,0.0
2023-07-03 00:30:00,268,0.0,0.0
2023-07-03 00:30:00,269,0.0,0.0
2023-07-03 00:30:00,270,0.0,0.0
2023-07-03 00:30:00,271,0.0,0.0
2023-07-03 00:30:00,272,0.0,0.0
2023-07-03 00:30:00,273,0.0,0.0
2023-07-03 00:30:00,274,0.0,0.0
2023-07-03 00:30:00,275,0.0,0.0
2023-07-03 00:30:00,276,0.0,0.0
2023-07-03 00:30:00,277,157.0,100.0
2023-07-03 00:30:00,278,79.0,50.0
2023-07-03 00:30:00,279,0.0,0.0
2023-07-03 00:30:00,280,0.0,0.0
2023-07-03 00:30:00,281,0.0,0.0
2023-07-03 00:30:00,282,0.0,0.0
2023-07-03 00:30:00,283,0.0,0.0
2023-07-03 00:30:00,284,0.0,0.0
2023-07-03 00:30:00,285,0.0,0.0
2023-07-03 00:30:00,286,0.0,0.0
2023-07-03 00:30:00,287,0.0,0.0
2023-07-03 00:30:00,288,0.0,0.0
2023-07-03 00:30:00,289,0.0,0.0
2023-07-03 00:30:00,290,0.0,0.0
2023-07-03 00:30:00,291,0.0,0.0
2023-07-03 00:30:00,292,0.0,0.0
2023-07-03 00:30:00,293,0.0,0.0
2023-07-03 00:30:00,294,0.0,0.0
2023-07-03 00:30:00,299,0.0,0.0
2023-07-03 00:30:00,300,0.0,0.0
2023-07-03 00:30:00,301,0.0,0.0
2023-07-03 00:30:00,302,0.0,0.0
2023-07-03 00:30:00,303,0.0,0.0
2023-07-03 00:30:00,304,0.0,0.0
2023-07-03 00:30:00,305,310.159119,215.001404
2023-07-03 00:30:00,306,358.0,286.0
2023-07-03 00:30:00,307,296.083588,200.004578
2023-07-03 00:30:00,308,0.0,0.0
2023-07-03 00:30:00,309,0.0,0.0
2023-07-03 00:30:00,310,0.0,0.0
2023-07-03 00:30:00,311,0.0,0.0
2023-07-03 00:30:00,312,0.0,0.0
2023-07-03 00:30:00,313,0.0,0.0
2023-07-03 00:30:00,314,0.0,0.0
2023-07-03 00:30:00,315,0.0,0.0
2023-07-03 00:30:00,316,0.0,0.0
2023-07-03 00:30:00,317,0.0,0.0
2023-07-03 00:30:00,318,0.0,0.0
2023-07-03 00:30:00,319,0.0,0.0
2023-07-03 00:30:00,320,0.0,0.0
2023-07-03 00:30:00,321,0.0,0.0
2023-07-03 00:30:00,322,0.0,0.0
2023-07-03 00:30:00,323,168.0,122.0
2023-07-03 00:30:00,324,168.0,122.0
2023-07-03 00:30:00,325,176.0,136.0
2023-07-03 00:30:00,326,0.0,0.0
2023-07-03 00:30:00,327,0.0,0.0
2023-07-03 00:30:00,328,0.0,0.0
2023-07-03 00:30:00,329,0.0,0.0
2023-07-03 00:30:00,330,0.0,0.0
2023-07-03 00:30:00,331,783.387573,644.669189
2023-07-03 00:30:00,332,777.439636,664.446655
2023-07-03 00:30:00,333,0.0,0.0
2023-07-03 00:30:00,334,0.0,0.0
2023-07-03 00:30:00,335,0.0,0.0
2023-07-03 00:30:00,336,0.0,0.0
2023-07-03 00:30:00,337,0.0,0.0
2023-07-03 00:30:00,338,0.0,0.0
2023-07-03 00:30:00,339,0.0,0.0
2023-07-03 00:30:00,340,818.0,818.0
2023-07-03 00:30:00,341,794.949768,794.949768
2023-07-03 00:30:00,342,166.0,135.0
2023-07-03 00:30:00,343,0.0,0.0
2023-07-03 00:30:00,344,0.0,0.0
2023-07-03 00:30:00,345,99.0,79.998932
2023-07-03 00:30:00,346,80.463562,80.068756
2023-07-03 00:30:00,347,0.0,0.0
2023-07-03 00:30:00,348,0.0,0.0
2023-07-03 00:30:00,349,0.0,0.0
2023-07-03 00:30:00,350,0.0,0.0
2023-07-03 00:30:00,351,0.0,0.0
2023-07-03 00:30:00,352,0.0,0.0
2023-07-03 00:30:00,353,0.0,0.0
2023-07-03 00:30:00,354,0.0,0.0
2023-07-03 00:30:00,355,0.0,0.0
2023-07-03 00:30:00,356,0.0,0.0
2023-07-03 00:30:00,357,12.5,10.0
2023-07-03 00:30:00,358,20.0,10.000153
2023-07-03 00:30:00,359,20.0,10.000153
2023-07-03 00:30:00,360,20.5,7.0
2023-07-03 00:30:00,361,0.0,0.0
2023-07-03 00:30:00,362,20.5,7.0
2023-07-03 00:30:00,363,20.5,10.0
2023-07-03 00:30:00,364,665.0,665.0
2023-07-03 00:30:00,365,0.0,0.0
2023-07-03 00:30:00,366,378.487396,359.922974
2023-07-03 00:30:00,367,379.159668,359.922974
2023-07-03 00:30:00,368,0.0,0.0
2023-07-03 00:30:00,369,0.0,0.0
2023-07-03 00:30:00,370,0.0,0.0
2023-07-03 00:30:00,371,0.0,0.0
2023-07-03 00:30:00,372,0.0,0.0
2023-07-03 00:30:00,373,0.0,0.0
2023-07-03 00:30:00,374,0.0,0.0
2023-07-03 00:30:00,375,0.0,0.0
2023-07-03 00:30:00,376,0.0,0.0
2023-07-03 00:30:00,377,0.0,0.0
2023-07-03 00:30:00,378,0.0,0.0
2023-07-03 00:30:00,379,0.0,0.0
2023-07-03 00:30:00,380,0.0,0.0
2023-07-03 00:30:00,381,0.0,0.0
2023-07-03 00:30:00,382,0.0,0.0
2023-07-03 00:30:00,383,0.0,0.0
2023-07-03 00:30:00,384,0.0,0.0
2023-07-03 00:30:00,385,0.0,0.0
2023-07-03 00:30:00,386,0.0,0.0
2023-07-03 00:30:00,387,0.0,0.0
2023-07-03 00:30:00,388,0.0,0.0
2023-07-03 00:30:00,389,0.0,0.0
2023-07-03 00:30:00,390,0.0,0.0
2023-07-03 00:30:00,419,0.0,0.0
2023-07-03 00:30:00,420,0.0,0.0
2023-07-03 00:30:00,421,0.0,0.0
2023-07-03 00:30:00,422,258.0,180.0
2023-07-03 00:30:00,423,258.0,180.0
2023-07-03 00:30:00,432,293.0,216.0
2023-07-03 00:30:00,433,374.190552,254.0
2023-07-03 00:30:00,434,274.5,274.5
2023-07-03 00:30:00,435,274.5,274.5
2023-07-03 00:30:00,436,277.0,277.0
2023-07-03 00:30:00,437,277.0,277.0
2023-07-03 00:30:00,438,278.0,278.0
2023-07-03 00:30:00,439,281.0,281.0
2023-07-03 00:30:00,440,163.5,120.0
2023-07-03 00:30:00,441,163.5,120.0
2023-07-03 00:30:00,442,176.0,120.0
2023-07-03 00:30:00,443,0.0,0.0
2023-07-03 00:30:00,444,0.0,0.0
2023-07-03 00:30:00,450,223.0,130.429993
2023-07-03 00:30:00,451,133.0,85.0
2023-07-03 00:30:00,452,243.0,130.124817
2023-07-03 00:30:00,453,0.0,0.0
2023-07-03 00:30:00,459,0.0,0.0
2023-07-03 00:30:00,467,11.172413,5.000153
2023-07-03 00:30:00,468,11.172413,4.000366
2023-07-03 00:30:00,469,1.069212,0.0
2023-07-03 00:30:00,471,3.793606,0.0
2023-07-03 00:30:00,472,236.0,180.0
2023-07-03 00:30:00,473,121.0,90.0
2023-07-03 00:30:00,474,238.0,180.0
2023-07-03 00:30:00,475,116.0,90.0
2023-07-03 00:30:00,477,0.0,0.0
2023-07-03 00:30:00,478,0.0,0.0
2023-07-03 00:30:00,479,0.0,0.0
2023-07-03 00:30:00,480,0.0,0.0
2023-07-03 00:30:00,481,0.0,0.0
2023-07-03 00:30:00,482,0.0,0.0
2023-07-03 00:30:00,485,0.0,0.0
2023-07-03 00:30:00,486,0.0,0.0
2023-07-03 00:30:00,487,0.0,0.0
2023-07-03 00:30:00,488,0.0,0.0
2023-07-03 00:30:00,489,998.0,795.0
2023-07-03 00:30:00,490,1000.0,795.0
2023-07-03 00:30:00,491,969.0,791.0
2023-07-03 00:30:00,492,968.0,786.0
2023-07-03 00:30:00,493,995.0,795.0
2023-07-03 00:30:00,494,992.0,795.0
2023-07-03 00:30:00,495,0.0,0.0
2023-07-03 00:30:00,496,0.0,0.0
2023-07-03 00:30:00,497,0.0,0.0
2023-07-03 00:30:00,498,0.0,0.0
2023-07-03 00:30:00,499,0.0,0.0
2023-07-03 00:30:00,501,287.5,158.003479
2023-07-03 00:30:00,502,221.372192,221.372192
2023-07-03 00:30:00,503,289.0,200.0
2023-07-03 00:30:00,507,0.0,0.0
2023-07-03 00:30:00,508,0.0,0.0
2023-07-03 00:30:00,511,0.0,0.0
2023-07-03 00:30:00,512,0.0,0.0
2023-07-03 00:30:00,513,328.0,150.0
2023-07-03 00:30:00,514,141.0,120.0
2023-07-03 00:30:00,516,0.0,0.0
2023-07-03 00:30:00,521,698.654236,698.654236
2023-07-03 00:30:00,522,713.416687,713.416687
2023-07-03 00:30:00,523,0.0,0.0
2023-07-03 00:30:00,524,0.0,0.0
2023-07-03 00:30:00,525,0.0,0.0
2023-07-03 00:30:00,526,259.0,131.0
2023-07-03 00:30:00,527,1357.0,1058.099976
2023-07-03 00:30:00,528,131.0,131.0
2023-07-03 00:30:00,529,994.0,687.951599
2023-07-03 00:30:00,530,0.0,0.0
2023-07-03 00:30:00,533,0.0,0.0
2023-07-03 00:30:00,534,0.0,0.0
2023-07-03 00:30:00,535,0.0,0.0
2023-07-03 00:30:00,536,0.0,0.0
2023-07-03 00:30:00,537,0.0,0.0
2023-07-03 00:30:00,538,0.0,0.0
2023-07-03 00:30:00,539,338.0,168.0
2023-07-03 00:30:00,540,162.0,84.0
2023-07-03 00:30:00,541,0.0,0.0
2023-07-03 00:30:00,542,0.0,0.0
2023-07-03 00:30:00,544,0.0,0.0
2023-07-03 00:30:00,545,1012.0,795.0
2023-07-03 00:30:00,546,350.0,200.0
2023-07-03 00:30:00,547,385.0,200.0
2023-07-03 00:30:00,548,326.0,252.0
2023-07-03 00:30:00,549,0.0,0.0
2023-07-03 00:30:00,550,0.0,0.0
2023-07-03 00:30:00,552,0.0,0.0
2023-07-03 00:30:00,553,0.0,0.0
2023-07-03 00:35:00,1,0.0,0.0
2023-07-03 00:35:00,2,0.0,0.0
2023-07-03 00:35:00,3,0.0,0.0
2023-07-03 00:35:00,4,417.705475,364.991486
2023-07-03 00:35:00,5,419.016663,364.991486
2023-07-03 00:35:00,6,0.0,0.0
2023-07-03 00:35:00,7,423.49295,364.991486
2023-07-03 00:35:00,8,416.034668,364.991486
2023-07-03 00:35:00,9,440.167816,364.917023
2023-07-03 00:35:00,10,0.0,0.0
2023-07-03 00:35:00,11,350.0,200.0
2023-07-03 00:35:00,12,0.0,0.0
2023-07-03 00:35:00,15,428.979919,395.533569
2023-07-03 00:35:00,16,0.0,0.0
2023-07-03 00:35:00,17,400.31662,379.819733
2023-07-03 00:35:00,18,404.500641,380.018097
2023-07-03 00:35:00,27,615.0,615.0
2023-07-03 00:35:00,28,612.0,612.0
2023-07-03 00:35:00,29,612.0,612.0
2023-07-03 00:35:00,33,0.0,0.0
2023-07-03 00:35:00,36,999.0,795.0
2023-07-03 00:35:00,37,993.0,795.0
2023-07-03 00:35:00,43,0.0,0.0
2023-07-03 00:35:00,46,464.708771,445.009064
2023-07-03 00:35:00,47,462.986359,409.996735
2023-07-03 00:35:00,48,0.0,0.0
2023-07-03 00:35:00,49,462.586151,410.095978
2023-07-03 00:35:00,50,463.0,405.012726
2023-07-03 00:35:00,51,463.0,405.012726
2023-07-03 00:35:00,52,0.0,0.0
2023-07-03 00:35:00,53,0.0,0.0
2023-07-03 00:35:00,54,0.0,0.0
2023-07-03 00:35:00,55,0.0,0.0
2023-07-03 00:35:00,56,0.0,0.0
2023-07-03 00:35:00,57,0.0,0.0
2023-07-03 00:35:00,58,0.0,0.0
2023-07-03 00:35:00,59,0.0,0.0
2023-07-03 00:35:00,60,0.0,0.0
2023-07-03 00:35:00,61,454.227112,354.227112
2023-07-03 00:35:00,62,0.0,0.0
2023-07-03 00:35:00,63,0.0,0.0
2023-07-03 00:35:00,64,341.886932,280.014557
2023-07-03 00:35:00,65,0.0,0.0
2023-07-03 00:35:00,66,420.212799,368.884552
2023-07-03 00:35:00,67,424.529999,383.935822
2023-07-03 00:35:00,68,0.0,0.0
2023-07-03 00:35:00,69,814.745117,670.220703
2023-07-03 00:35:00,70,813.082336,813.082336
2023-07-03 00:35:00,71,0.0,0.0
2023-07-03 00:35:00,72,0.0,0.0
2023-07-03 00:35:00,73,0.0,0.0
2023-07-03 00:35:00,74,0.0,0.0
2023-07-03 00:35:00,75,0.0,0.0
2023-07-03 00:35:00,76,0.0,0.0
2023-07-03 00:35:00,77,0.0,0.0
2023-07-03 00:35:00,78,0.0,0.0
2023-07-03 00:35:00,79,0.0,0.0
2023-07-03 00:35:00,80,0.0,0.0
2023-07-03 00:35:00,83,359.25,340.401459
2023-07-03 00:35:00,84,362.25,344.569794
2023-07-03 00:35:00,85,358.5,320.0
2023-07-03 00:35:00,86,357.75,329.757294
2023-07-03 00:35:00,87,358.5,320.0
2023-07-03 00:35:00,88,358.5,329.757294
2023-07-03 00:35:00,89,360.0,310.018097
2023-07-03 00:35:00,90,351.522247,320.011017
2023-07-03 00:35:00,91,751.679382,750.0
2023-07-03 00:35:00,92,635.0,635.0
2023-07-03 00:35:00,95,0.0,0.0
2023-07-03 00:35:00,96,0.0,0.0
2023-07-03 00:35:00,97,0.0,0.0
2023-07-03 00:35:00,98,0.0,0.0
2023-07-03 00:35:00,99,0.0,0.0
2023-07-03 00:35:00,100,0.0,0.0
2023-07-03 00:35:00,101,0.0,0.0
2023-07-03 00:35:00,102,0.0,0.0
2023-07-03 00:35:00,103,0.0,0.0
2023-07-03 00:35:00,104,0.0,0.0
2023-07-03 00:35:00,105,0.0,0.0
2023-07-03 00:35:00,106,0.0,0.0
2023-07-03 00:35:00,107,0.0,0.0
2023-07-03 00:35:00,108,0.0,0.0
2023-07-03 00:35:00,112,0.0,0.0
2023-07-03 00:35:00,113,0.0,0.0
2023-07-03 00:35:00,114,0.0,0.0
2023-07-03 00:35:00,115,914.50769,750.045654
2023-07-03 00:35:00,116,916.110535,750.045654
2023-07-03 00:35:00,117,0.0,0.0
2023-07-03 00:35:00,118,0.0,0.0
2023-07-03 00:35:00,119,100.0,60.000153
2023-07-03 00:35:00,120,100.0,60.000153
2023-07-03 00:35:00,126,0.0,0.0
2023-07-03 00:35:00,127,0.0,0.0
2023-07-03 00:35:00,128,997.0,750.0
2023-07-03 00:35:00,129,994.0,750.0
2023-07-03 00:35:00,130,0.0,0.0
2023-07-03 00:35:00,131,988.0,718.0
2023-07-03 00:35:00,132,947.0,758.0
2023-07-03 00:35:00,133,969.0,755.0
2023-07-03 00:35:00,134,281.985657,175.0
2023-07-03 00:35:00,135,263.747131,210.0
2023-07-03 00:35:00,136,159.5,109.996994
2023-07-03 00:35:00,137,159.5,109.996994
2023-07-03 00:35:00,138,183.0,122.0
2023-07-03 00:35:00,139,0.0,0.0
2023-07-03 00:35:00,140,0.0,0.0
2023-07-03 00:35:00,141,0.0,0.0
2023-07-03 00:35:00,142,88.0,88.0
2023-07-03 00:35:00,143,88.907463,88.907463
2023-07-03 00:35:00,144,104.0,104.0
2023-07-03 00:35:00,145,113.520386,88.436272
2023-07-03 00:35:00,146,114.309692,88.436272
2023-07-03 00:35:00,147,143.169907,108.573059
2023-07-03 00:35:00,150,0.0,0.0
2023-07-03 00:35:00,151,0.0,0.0
2023-07-03 00:35:00,152,0.0,0.0
2023-07-03 00:35:00,153,0.0,0.0
2023-07-03 00:35:00,154,0.0,0.0
2023-07-03 00:35:00,155,0.0,0.0
2023-07-03 00:35:00,156,391.0,350.0
2023-07-03 00:35:00,158,0.0,0.0
2023-07-03 00:35:00,159,0.0,0.0
2023-07-03 00:35:00,160,0.0,0.0
2023-07-03 00:35:00,161,0.0,0.0
2023-07-03 00:35:00,162,0.0,0.0
2023-07-03 00:35:00,166,0.0,0.0
2023-07-03 00:35:00,167,0.0,0.0
2023-07-03 00:35:00,168,0.0,0.0
2023-07-03 00:35:00,169,0.0,0.0
2023-07-03 00:35:00,170,0.0,0.0
2023-07-03 00:35:00,171,0.0,0.0
2023-07-03 00:35:00,172,0.0,0.0
2023-07-03 00:35:00,173,0.0,0.0
2023-07-03 00:35:00,174,0.0,0.0
2023-07-03 00:35:00,175,282.402985,152.0
2023-07-03 00:35:00,176,286.370392,153.843781
2023-07-03 00:35:00,177,296.0,214.0
2023-07-03 00:35:00,178,0.0,0.0
2023-07-03 00:35:00,179,0.0,0.0
2023-07-03 00:35:00,180,0.0,0.0
2023-07-03 00:35:00,181,155.0,115.997803
2023-07-03 00:35:00,182,155.0,115.997803
2023-07-03 00:35:00,183,179.0,120.0
2023-07-03 00:35:00,184,149.5,115.997803
2023-07-03 00:35:00,185,149.5,115.997803
2023-07-03 00:35:00,186,180.0,122.0
2023-07-03 00:35:00,187,157.0,119.995728
2023-07-03 00:35:00,188,157.0,119.995728
2023-07-03 00:35:00,189,180.0,120.0
2023-07-03 00:35:00,190,1000.0,795.0
2023-07-03 00:35:00,191,1001.0,795.0
2023-07-03 00:35:00,193,0.0,0.0
2023-07-03 00:35:00,194,0.0,0.0
2023-07-03 00:35:00,195,0.0,0.0
2023-07-03 00:35:00,196,35.0,35.0
2023-07-03 00:35:00,197,0.0,0.0
2023-07-03 00:35:00,198,0.0,0.0
2023-07-03 00:35:00,200,0.0,0.0
2023-07-03 00:35:00,207,0.0,0.0
2023-07-03 00:35:00,208,0.0,0.0
2023-07-03 00:35:00,209,0.0,0.0
2023-07-03 00:35:00,210,0.0,0.0
2023-07-03 00:35:00,211,0.0,0.0
2023-07-03 00:35:00,212,0.0,0.0
2023-07-03 00:35:00,213,0.0,0.0
2023-07-03 00:35:00,214,0.0,0.0
2023-07-03 00:35:00,215,0.0,0.0
2023-07-03 00:35:00,216,0.0,0.0
2023-07-03 00:35:00,217,25.0,20.99826
2023-07-03 00:35:00,218,25.0,20.99826
2023-07-03 00:35:00,219,25.0,20.99826
2023-07-03 00:35:00,220,25.0,20.99826
2023-07-03 00:35:00,231,0.0,0.0
2023-07-03 00:35:00,232,0.0,0.0
2023-07-03 00:35:00,233,0.0,0.0
2023-07-03 00:35:00,234,0.0,0.0
2023-07-03 00:35:00,237,0.0,0.0
2023-07-03 00:35:00,238,0.0,0.0
2023-07-03 00:35:00,240,280.0,200.0
2023-07-03 00:35:00,241,142.0,100.0
2023-07-03 00:35:00,242,0.0,0.0
2023-07-03 00:35:00,243,0.0,0.0
2023-07-03 00:35:00,244,0.0,0.0
2023-07-03 00:35:00,247,0.0,0.0
2023-07-03 00:35:00,248,0.0,0.0
2023-07-03 00:35:00,249,0.0,0.0
2023-07-03 00:35:00,250,0.0,0.0
2023-07-03 00:35:00,251,0.0,0.0
2023-07-03 00:35:00,252,0.0,0.0
2023-07-03 00:35:00,253,0.0,0.0
2023-07-03 00:35:00,254,0.0,0.0
2023-07-03 00:35:00,255,0.0,0.0
2023-07-03 00:35:00,256,6.694201,0.0
2023-07-03 00:35:00,257,0.0,0.0
2023-07-03 00:35:00,258,0.0,0.0
2023-07-03 00:35:00,259,0.0,0.0
2023-07-03 00:35:00,260,0.0,0.0
2023-07-03 00:35:00,264,0.0,0.0
2023-07-03 00:35:00,265,10.0,5.000229
2023-07-03 00:35:00,266,0.0,0.0
2023-07-03 00:35:00,267,0.0,0.0
2023-07-03 00:35:00,268,0.0,0.0
2023-07-03 00:35:00,269,0.0,0.0
2023-07-03 00:35:00,270,0.0,0.0
2023-07-03 00:35:00,271,0.0,0.0
2023-07-03 00:35:00,272,0.0,0.0
2023-07-03 00:35:00,273,0.0,0.0
2023-07-03 00:35:00,274,0.0,0.0
2023-07-03 00:35:00,275,0.0,0.0
2023-07-03 00:35:00,276,0.0,0.0
2023-07-03 00:35:00,277,157.0,100.0
2023-07-03 00:35:00,278,79.0,50.0
2023-07-03 00:35:00,279,0.0,0.0
2023-07-03 00:35:00,280,0.0,0.0
2023-07-03 00:35:00,281,0.0,0.0
2023-07-03 00:35:00,282,0.0,0.0
2023-07-03 00:35:00,283,0.0,0.0
2023-07-03 00:35:00,284,0.0,0.0
2023-07-03 00:35:00,285,0.0,0.0
2023-07-03 00:35:00,286,0.0,0.0
2023-07-03 00:35:00,287,0.0,0.0
2023-07-03 00:35:00,288,0.0,0.0
2023-07-03 00:35:00,289,0.0,0.0
2023-07-03 00:35:00,290,0.0,0.0
2023-07-03 00:35:00,291,0.0,0.0
2023-07-03 00:35:00,292,0.0,0.0
2023-07-03 00:35:00,293,0.0,0.0
2023-07-03 00:35:00,294,0.0,0.0
2023-07-03 00:35:00,299,0.0,0.0
2023-07-03 00:35:00,300,0.0,0.0
2023-07-03 00:35:00,301,0.0,0.0
2023-07-03 00:35:00,302,0.0,0.0
2023-07-03 00:35:00,303,0.0,0.0
2023-07-03 00:35:00,304,0.0,0.0
2023-07-03 00:35:00,305,310.375824,215.001404
2023-07-03 00:35:00,306,358.0,286.0
2023-07-03 00:35:00,307,297.313019,200.004578
2023-07-03 00:35:00,308,0.0,0.0
2023-07-03 00:35:00,309,0.0,0.0
2023-07-03 00:35:00,310,0.0,0.0
2023-07-03 00:35:00,311,0.0,0.0
2023-07-03 00:35:00,312,0.0,0.0
2023-07-03 00:35:00,313,0.0,0.0
2023-07-03 00:35:00,314,0.0,0.0
2023-07-03 00:35:00,315,0.0,0.0
2023-07-03 00:35:00,316,0.0,0.0
2023-07-03 00:35:00,317,0.0,0.0
2023-07-03 00:35:00,318,0.0,0.0
2023-07-03 00:35:00,319,0.0,0.0
2023-07-03 00:35:00,320,0.0,0.0
2023-07-03 00:35:00,321,0.0,0.0
2023-07-03 00:35:00,322,0.0,0.0
2023-07-03 00:35:00,323,168.0,122.0
2023-07-03 00:35:00,324,168.0,122.0
2023-07-03 00:35:00,325,176.0,136.0
2023-07-03 00:35:00,326,0.0,0.0
2023-07-03 00:35:00,327,0.0,0.0
2023-07-03 00:35:00,328,0.0,0.0
2023-07-03 00:35:00,329,0.0,0.0
2023-07-03 00:35:00,330,0.0,0.0
2023-07-03 00:35:00,331,782.672424,644.627686
2023-07-03 00:35:00,332,780.567993,645.706421
2023-07-03 00:35:00,333,0.0,0.0
2023-07-03 00:35:00,334,0.0,0.0
2023-07-03 00:35:00,335,0.0,0.0
2023-07-03 00:35:00,336,0.0,0.0
2023-07-03 00:35:00,337,0.0,0.0
2023-07-03 00:35:00,338,0.0,0.0
2023-07-03 00:35:00,339,0.0,0.0
2023-07-03 00:35:00,340,818.0,818.0
2023-07-03 00:35:00,341,812.769287,773.924438
2023-07-03 00:35:00,342,166.0,135.0
2023-07-03 00:35:00,343,0.0,0.0
2023-07-03 00:35:00,344,0.0,0.0
2023-07-03 00:35:00,345,99.0,79.998932
2023-07-03 00:35:00,346,80.0,80.0
2023-07-03 00:35:00,347,0.0,0.0
2023-07-03 00:35:00,348,0.0,0.0
2023-07-03 00:35:00,349,0.0,0.0
2023-07-03 00:35:00,350,0.0,0.0
2023-07-03 00:35:00,351,0.0,0.0
2023-07-03 00:35:00,352,0.0,0.0
2023-07-03 00:35:00,353,0.0,0.0
2023-07-03 00:35:00,354,0.0,0.0
2023-07-03 00:35:00,355,0.0,0.0
2023-07-03 00:35:00,356,0.0,0.0
2023-07-03 00:35:00,357,12.5,10.0
2023-07-03 00:35:00,358,20.0,10.000153
2023-07-03 00:35:00,359,20.0,10.000153
2023-07-03 00:35:00,360,20.5,7.0
2023-07-03 00:35:00,361,0.0,0.0
2023-07-03 00:35:00,362,20.5,7.0
2023-07-03 00:35:00,363,20.5,10.0
2023-07-03 00:35:00,364,705.234863,665.0
2023-07-03 00:35:00,365,0.0,0.0
2023-07-03 00:35:00,366,378.487396,359.922974
2023-07-03 00:35:00,367,379.159668,359.922974
2023-07-03 00:35:00,368,0.0,0.0
2023-07-03 00:35:00,369,0.0,0.0
2023-07-03 00:35:00,370,0.0,0.0
2023-07-03 00:35:00,371,0.0,0.0
2023-07-03 00:35:00,372,0.0,0.0
2023-07-03 00:35:00,373,0.0,0.0
2023-07-03 00:35:00,374,0.0,0.0
2023-07-03 00:35:00,375,0.0,0.0
2023-07-03 00:35:00,376,0.0,0.0
2023-07-03 00:35:00,377,0.0,0.0
2023-07-03 00:35:00,378,0.0,0.0
2023-07-03 00:35:00,379,0.0,0.0
2023-07-03 00:35:00,380,0.0,0.0
2023-07-03 00:35:00,381,0.0,0.0
2023-07-03 00:35:00,382,0.0,0.0
2023-07-03 00:35:00,383,0.0,0.0
2023-07-03 00:35:00,384,0.0,0.0
2023-07-03 00:35:00,385,0.0,0.0
2023-07-03 00:35:00,386,0.0,0.0
2023-07-03 00:35:00,387,0.0,0.0
2023-07-03 00:35:00,388,0.0,0.0
2023-07-03 00:35:00,389,0.0,0.0
2023-07-03 00:35:00,390,0.0,0.0
2023-07-03 00:35:00,419,0.0,0.0
2023-07-03 00:35:00,420,0.0,0.0
2023-07-03 00:35:00,421,0.0,0.0
2023-07-03 00:35:00,422,258.0,180.0
2023-07-03 00:35:00,423,258.0,180.0
2023-07-03 00:35:00,432,293.0,216.0
2023-07-03 00:35:00,433,375.410645,254.0
2023-07-03 00:35:00,434,274.5,274.5
2023-07-03 00:35:00,435,274.5,274.5
2023-07-03 00:35:00,436,277.0,277.0
2023-07-03 00:35:00,437,277.0,277.0
2023-07-03 00:35:00,438,278.0,278.0
2023-07-03 00:35:00,439,281.0,281.0
2023-07-03 00:35:00,440,163.5,120.0
2023-07-03 00:35:00,441,163.5,120.0
2023-07-03 00:35:00,442,176.0,120.0
2023-07-03 00:35:00,443,0.0,0.0
2023-07-03 00:35:00,444,0.0,0.0
2023-07-03 00:35:00,450,223.0,130.414734
2023-07-03 00:35:00,451,133.0,85.0
2023-07-03 00:35:00,452,243.0,130.124817
2023-07-03 00:35:00,453,0.0,0.0
2023-07-03 00:35:00,459,0.0,0.0
2023-07-03 00:35:00,467,11.172413,5.000153
2023-07-03 00:35:00,468,11.172413,4.000366
2023-07-03 00:35:00,469,1.069749,0.0
2023-07-03 00:35:00,471,4.337607,0.0
2023-07-03 00:35:00,472,236.0,180.0
2023-07-03 00:35:00,473,121.0,90.0
2023-07-03 00:35:00,474,238.0,180.0
2023-07-03 00:35:00,475,116.0,90.0
2023-07-03 00:35:00,477,0.0,0.0
2023-07-03 00:35:00,478,0.0,0.0
2023-07-03 00:35:00,479,0.0,0.0
2023-07-03 00:35:00,480,0.0,0.0
2023-07-03 00:35:00,481,0.0,0.0
2023-07-03 00:35:00,482,0.0,0.0
2023-07-03 00:35:00,485,0.0,0.0
2023-07-03 00:35:00,486,0.0,0.0
2023-07-03 00:35:00,487,0.0,0.0
2023-07-03 00:35:00,488,0.0,0.0
2023-07-03 00:35:00,489,998.0,795.0
2023-07-03 00:35:00,490,1000.0,795.0
2023-07-03 00:35:00,491,969.0,791.0
2023-07-03 00:35:00,492,968.0,786.0
2023-07-03 00:35:00,493,995.0,795.0
2023-07-03 00:35:00,494,992.0,795.0
2023-07-03 00:35:00,495,0.0,0.0
2023-07-03 00:35:00,496,0.0,0.0
2023-07-03 00:35:00,497,0.0,0.0
2023-07-03 00:35:00,498,0.0,0.0
2023-07-03 00:35:00,499,0.0,0.0
2023-07-03 00:35:00,501,287.5,158.003479
2023-07-03 00:35:00,502,233.365845,233.365845
2023-07-03 00:35:00,503,289.0,200.0
2023-07-03 00:35:00,507,0.0,0.0
2023-07-03 00:35:00,508,0.0,0.0
2023-07-03 00:35:00,511,0.0,0.0
2023-07-03 00:35:00,512,0.0,0.0
2023-07-03 00:35:00,513,328.0,150.0
2023-07-03 00:35:00,514,141.0,120.0
2023-07-03 00:35:00,516,0.0,0.0
2023-07-03 00:35:00,521,658.038757,658.038757
2023-07-03 00:35:00,522,667.995239,667.995239
2023-07-03 00:35:00,523,0.0,0.0
2023-07-03 00:35:00,524,0.0,0.0
2023-07-03 00:35:00,525,0.0,0.0
2023-07-03 00:35:00,526,259.0,131.0
2023-07-03 00:35:00,527,1357.0,1058.099976
2023-07-03 00:35:00,528,131.0,131.0
2023-07-03 00:35:00,529,982.560852,982.560852
2023-07-03 00:35:00,530,0.0,0.0
2023-07-03 00:35:00,533,0.0,0.0
2023-07-03 00:35:00,534,0.0,0.0
2023-07-03 00:35:00,535,0.0,0.0
2023-07-03 00:35:00,536,0.0,0.0
2023-07-03 00:35:00,537,0.0,0.0
2023-07-03 00:35:00,538,0.0,0.0
2023-07-03 00:35:00,539,338.0,168.0
2023-07-03 00:35:00,540,162.0,84.0
2023-07-03 00:35:00,541,0.0,0.0
2023-07-03 00:35:00,542,0.0,0.0
2023-07-03 00:35:00,544,0.0,0.0
2023-07-03 00:35:00,545,1012.0,795.0
2023-07-03 00:35:00,546,350.0,200.0
2023-07-03 00:35:00,547,385.0,200.0
2023-07-03 00:35:00,548,326.0,252.0
2023-07-03 00:35:00,549,0.0,0.0
2023-07-03 00:35:00,550,0.0,0.0
2023-07-03 00:35:00,552,0.0,0.0
2023-07-03 00:35:00,553,0.0,0.0
2023-07-03 00:40:00,1,0.0,0.0
2023-07-03 00:40:00,2,0.0,0.0
2023-07-03 00:40:00,3,0.0,0.0
2023-07-03 00:40:00,4,388.238403,364.991486
2023-07-03 00:40:00,5,397.932465,364.991486
2023-07-03 00:40:00,6,0.0,0.0
2023-07-03 00:40:00,7,388.183624,364.991486
2023-07-03 00:40:00,8,409.266998,364.991486
2023-07-03 00:40:00,9,440.824066,364.917023
2023-07-03 00:40:00,10,0.0,0.0
2023-07-03 00:40:00,11,350.0,200.0
2023-07-03 00:40:00,12,0.0,0.0
2023-07-03 00:40:00,15,413.149689,395.533569
2023-07-03 00:40:00,16,0.0,0.0
2023-07-03 00:40:00,17,398.635956,379.819733
2023-07-03 00:40:00,18,401.392609,380.018097
2023-07-03 00:40:00,27,615.0,615.0
2023-07-03 00:40:00,28,612.0,612.0
2023-07-03 00:40:00,29,612.0,612.0
2023-07-03 00:40:00,33,0.0,0.0
2023-07-03 00:40:00,36,999.0,795.0
2023-07-03 00:40:00,37,993.0,795.0
2023-07-03 00:40:00,43,0.0,0.0
2023-07-03 00:40:00,46,445.009064,445.009064
2023-07-03 00:40:00,47,444.873901,409.996735
2023-07-03 00:40:00,48,0.0,0.0
2023-07-03 00:40:00,49,453.92038,410.046295
2023-07-03 00:40:00,50,463.0,405.012726
2023-07-03 00:40:00,51,463.0,405.012726
2023-07-03 00:40:00,52,0.0,0.0
2023-07-03 00:40:00,53,0.0,0.0
2023-07-03 00:40:00,54,0.0,0.0
2023-07-03 00:40:00,55,0.0,0.0
2023-07-03 00:40:00,56,0.0,0.0
2023-07-03 00:40:00,57,0.0,0.0
2023-07-03 00:40:00,58,0.0,0.0
2023-07-03 00:40:00,59,0.0,0.0
2023-07-03 00:40:00,60,0.0,0.0
2023-07-03 00:40:00,61,450.645294,350.645294
2023-07-03 00:40:00,62,0.0,0.0
2023-07-03 00:40:00,63,0.0,0.0
2023-07-03 00:40:00,64,341.465637,280.014557
2023-07-03 00:40:00,65,0.0,0.0
2023-07-03 00:40:00,66,420.411163,368.884552
2023-07-03 00:40:00,67,424.529999,383.935822
2023-07-03 00:40:00,68,0.0,0.0
2023-07-03 00:40:00,69,814.745117,670.049072
2023-07-03 00:40:00,70,813.082336,813.082336
2023-07-03 00:40:00,71,0.0,0.0
2023-07-03 00:40:00,72,0.0,0.0
2023-07-03 00:40:00,73,0.0,0.0
2023-07-03 00:40:00,74,0.0,0.0
2023-07-03 00:40:00,75,0.0,0.0
2023-07-03 00:40:00,76,0.0,0.0
2023-07-03 00:40:00,77,0.0,0.0
2023-07-03 00:40:00,78,0.0,0.0
2023-07-03 00:40:00,79,0.0,0.0
2023-07-03 00:40:00,80,0.0,0.0
2023-07-03 00:40:00,83,359.25,340.401459
2023-07-03 00:40:00,84,362.25,344.495453
2023-07-03 00:40:00,85,358.5,320.0
2023-07-03 00:40:00,86,357.75,329.757294
2023-07-03 00:40:00,87,358.5,320.0
2023-07-03 00:40:00,88,358.5,329.757294
2023-07-03 00:40:00,89,310.018097,310.018097
2023-07-03 00:40:00,90,320.011017,320.011017
2023-07-03 00:40:00,91,751.679382,750.0
2023-07-03 00:40:00,92,635.0,635.0
2023-07-03 00:40:00,95,0.0,0.0
2023-07-03 00:40:00,96,0.0,0.0
2023-07-03 00:40:00,97,0.0,0.0
2023-07-03 00:40:00,98,0.0,0.0
2023-07-03 00:40:00,99,0.0,0.0
2023-07-03 00:40:00,100,0.0,0.0
2023-07-03 00:40:00,101,0.0,0.0
2023-07-03 00:40:00,102,0.0,0.0
2023-07-03 00:40:00,103,0.0,0.0
2023-07-03 00:40:00,104,0.0,0.0
2023-07-03 00:40:00,105,0.0,0.0
2023-07-03 00:40:00,106,0.0,0.0
2023-07-03 00:40:00,107,0.0,0.0
2023-07-03 00:40:00,108,0.0,0.0
2023-07-03 00:40:00,112,0.0,0.0
2023-07-03 00:40:00,113,0.0,0.0
2023-07-03 00:40:00,114,0.0,0.0
2023-07-03 00:40:00,115,901.869202,750.045654
2023-07-03 00:40:00,116,880.413818,750.045654
2023-07-03 00:40:00,117,0.0,0.0
2023-07-03 00:40:00,118,0.0,0.0
2023-07-03 00:40:00,119,100.0,60.000153
2023-07-03 00:40:00,120,100.0,60.000153
2023-07-03 00:40:00,126,0.0,0.0
2023-07-03 00:40:00,127,0.0,0.0
2023-07-03 00:40:00,128,997.0,750.0
2023-07-03 00:40:00,129,994.0,750.0
2023-07-03 00:40:00,130,0.0,0.0
2023-07-03 00:40:00,131,988.0,718.0
2023-07-03 00:40:00,132,947.0,758.0
2023-07-03 00:40:00,133,969.0,755.0
2023-07-03 00:40:00,134,281.985657,175.0
2023-07-03 00:40:00,135,210.0,210.0
2023-07-03 00:40:00,136,159.5,109.996994
2023-07-03 00:40:00,137,159.5,109.996994
2023-07-03 00:40:00,138,183.0,122.0
2023-07-03 00:40:00,139,0.0,0.0
2023-07-03 00:40:00,140,0.0,0.0
2023-07-03 00:40:00,141,0.0,0.0
2023-07-03 00:40:00,142,165.5,88.0
2023-07-03 00:40:00,143,165.5,88.907463
2023-07-03 00:40:00,144,183.0,104.0
2023-07-03 00:40:00,145,164.5,88.436272
2023-07-03 00:40:00,146,164.5,88.436272
2023-07-03 00:40:00,147,176.0,104.0
2023-07-03 00:40:00,150,0.0,0.0
2023-07-03 00:40:00,151,0.0,0.0
2023-07-03 00:40:00,152,0.0,0.0
2023-07-03 00:40:00,153,0.0,0.0
2023-07-03 00:40:00,154,0.0,0.0
2023-07-03 00:40:00,155,0.0,0.0
2023-07-03 00:40:00,156,391.0,350.0
2023-07-03 00:40:00,158,0.0,0.0
2023-07-03 00:40:00,159,0.0,0.0
2023-07-03 00:40:00,160,0.0,0.0
2023-07-03 00:40:00,161,0.0,0.0
2023-07-03 00:40:00,162,0.0,0.0
2023-07-03 00:40:00,166,0.0,0.0
2023-07-03 00:40:00,167,0.0,0.0
2023-07-03 00:40:00,168,0.0,0.0
2023-07-03 00:40:00,169,0.0,0.0
2023-07-03 00:40:00,170,0.0,0.0
2023-07-03 00:40:00,171,0.0,0.0
2023-07-03 00:40:00,172,0.0,0.0
2023-07-03 00:40:00,173,0.0,0.0
2023-07-03 00:40:00,174,0.0,0.0
2023-07-03 00:40:00,175,282.460236,152.0
2023-07-03 00:40:00,176,286.294098,153.767487
2023-07-03 00:40:00,177,296.0,214.0
2023-07-03 00:40:00,178,0.0,0.0
2023-07-03 00:40:00,179,0.0,0.0
2023-07-03 00:40:00,180,0.0,0.0
2023-07-03 00:40:00,181,155.0,115.997803
2023-07-03 00:40:00,182,155.0,115.997803
2023-07-03 00:40:00,183,179.0,120.0
2023-07-03 00:40:00,184,149.5,115.997803
2023-07-03 00:40:00,185,149.5,115.997803
2023-07-03 00:40:00,186,180.0,122.0
2023-07-03 00:40:00,187,157.0,119.995728
2023-07-03 00:40:00,188,157.0,119.995728
2023-07-03 00:40:00,189,180.0,120.0
2023-07-03 00:40:00,190,1000.0,795.0
2023-07-03 00:40:00,191,1001.0,795.0
2023-07-03 00:40:00,193,0.0,0.0
2023-07-03 00:40:00,194,0.0,0.0
2023-07-03 00:40:00,195,0.0,0.0
2023-07-03 00:40:00,196,35.0,35.0
2023-07-03 00:40:00,197,0.0,0.0
2023-07-03 00:40:00,198,0.0,0.0
2023-07-03 00:40:00,200,0.0,0.0
2023-07-03 00:40:00,207,0.0,0.0
2023-07-03 00:40:00,208,0.0,0.0
2023-07-03 00:40:00,209,0.0,0.0
2023-07-03 00:40:00,210,0.0,0.0
2023-07-03 00:40:00,211,0.0,0.0
2023-07-03 00:40:00,212,0.0,0.0
2023-07-03 00:40:00,213,0.0,0.0
2023-07-03 00:40:00,214,0.0,0.0
2023-07-03 00:40:00,215,0.0,0.0
2023-07-03 00:40:00,216,0.0,0.0
2023-07-03 00:40:00,217,25.0,20.99826
2023-07-03 00:40:00,218,25.0,20.99826
2023-07-03 00:40:00,219,25.0,20.99826
2023-07-03 00:40:00,220,25.0,20.99826
2023-07-03 00:40:00,231,0.0,0.0
2023-07-03 00:40:00,232,0.0,0.0
2023-07-03 00:40:00,233,0.0,0.0
2023-07-03 00:40:00,234,0.0,0.0
2023-07-03 00:40:00,237,0.0,0.0
2023-07-03 00:40:00,238,0.0,0.0
2023-07-03 00:40:00,240,280.0,200.0
2023-07-03 00:40:00,241,142.0,100.0
2023-07-03 00:40:00,242,0.0,0.0
2023-07-03 00:40:00,243,0.0,0.0
2023-07-03 00:40:00,244,0.0,0.0
2023-07-03 00:40:00,247,0.0,0.0
2023-07-03 00:40:00,248,0.0,0.0
2023-07-03 00:40:00,249,0.0,0.0
2023-07-03 00:40:00,250,0.0,0.0
2023-07-03 00:40:00,251,0.0,0.0
2023-07-03 00:40:00,252,0.0,0.0
2023-07-03 00:40:00,253,0.0,0.0
2023-07-03 00:40:00,254,0.0,0.0
2023-07-03 00:40:00,255,0.0,0.0
2023-07-03 00:40:00,256,0.0,0.0
2023-07-03 00:40:00,257,0.0,0.0
2023-07-03 00:40:00,258,0.0,0.0
2023-07-03 00:40:00,259,0.0,0.0
2023-07-03 00:40:00,260,0.0,0.0
2023-07-03 00:40:00,264,0.0,0.0
2023-07-03 00:40:00,265,10.0,5.000229
2023-07-03 00:40:00,266,0.0,0.0
2023-07-03 00:40:00,267,0.0,0.0
2023-07-03 00:40:00,268,0.0,0.0
2023-07-03 00:40:00,269,0.0,0.0
2023-07-03 00:40:00,270,0.0,0.0
2023-07-03 00:40:00,271,0.0,0.0
2023-07-03 00:40:00,272,0.0,0.0
2023-07-03 00:40:00,273,0.0,0.0
2023-07-03 00:40:00,274,0.0,0.0
2023-07-03 00:40:00,275,0.0,0.0
2023-07-03 00:40:00,276,0.0,0.0
2023-07-03 00:40:00,277,157.0,100.0
2023-07-03 00:40:00,278,79.0,50.0
2023-07-03 00:40:00,279,0.0,0.0
2023-07-03 00:40:00,280,0.0,0.0
2023-07-03 00:40:00,281,0.0,0.0
2023-07-03 00:40:00,282,0.0,0.0
2023-07-03 00:40:00,283,0.0,0.0
2023-07-03 00:40:00,284,0.0,0.0
2023-07-03 00:40:00,285,0.0,0.0
2023-07-03 00:40:00,286,0.0,0.0
2023-07-03 00:40:00,287,0.0,0.0
2023-07-03 00:40:00,288,0.0,0.0
2023-07-03 00:40:00,289,0.0,0.0
2023-07-03 00:40:00,290,0.0,0.0
2023-07-03 00:40:00,291,0.0,0.0
2023-07-03 00:40:00,292,0.0,0.0
2023-07-03 00:40:00,293,0.0,0.0
2023-07-03 00:40:00,294,0.0,0.0
2023-07-03 00:40:00,299,0.0,0.0
2023-07-03 00:40:00,300,0.0,0.0
2023-07-03 00:40:00,301,0.0,0.0
2023-07-03 00:40:00,302,0.0,0.0
2023-07-03 00:40:00,303,0.0,0.0
2023-07-03 00:40:00,304,0.0,0.0
2023-07-03 00:40:00,305,311.302277,215.001404
2023-07-03 00:40:00,306,358.0,286.0
2023-07-03 00:40:00,307,298.046783,200.004578
2023-07-03 00:40:00,308,0.0,0.0
2023-07-03 00:40:00,309,0.0,0.0
2023-07-03 00:40:00,310,0.0,0.0
2023-07-03 00:40:00,311,0.0,0.0
2023-07-03 00:40:00,312,0.0,0.0
2023-07-03 00:40:00,313,0.0,0.0
2023-07-03 00:40:00,314,0.0,0.0
2023-07-03 00:40:00,315,0.0,0.0
2023-07-03 00:40:00,316,0.0,0.0
2023-07-03 00:40:00,317,0.0,0.0
2023-07-03 00:40:00,318,0.0,0.0
2023-07-03 00:40:00,319,0.0,0.0
2023-07-03 00:40:00,320,0.0,0.0
2023-07-03 00:40:00,321,0.0,0.0
2023-07-03 00:40:00,322,0.0,0.0
2023-07-03 00:40:00,323,168.0,122.0
2023-07-03 00:40:00,324,168.0,122.0
2023-07-03 00:40:00,325,176.0,136.0
2023-07-03 00:40:00,326,0.0,0.0
2023-07-03 00:40:00,327,0.0,0.0
2023-07-03 00:40:00,328,0.0,0.0
2023-07-03 00:40:00,329,0.0,0.0
2023-07-03 00:40:00,330,0.0,0.0
2023-07-03 00:40:00,331,782.358704,644.669189
2023-07-03 00:40:00,332,788.216003,645.706421
2023-07-03 00:40:00,333,0.0,0.0
2023-07-03 00:40:00,334,0.0,0.0
2023-07-03 00:40:00,335,0.0,0.0
2023-07-03 00:40:00,336,0.0,0.0
2023-07-03 00:40:00,337,0.0,0.0
2023-07-03 00:40:00,338,0.0,0.0
2023-07-03 00:40:00,339,0.0,0.0
2023-07-03 00:40:00,340,818.0,742.340027
2023-07-03 00:40:00,341,817.0,678.908325
2023-07-03 00:40:00,342,166.0,135.0
2023-07-03 00:40:00,343,0.0,0.0
2023-07-03 00:40:00,344,0.0,0.0
2023-07-03 00:40:00,345,99.0,79.998932
2023-07-03 00:40:00,346,80.766846,80.091644
2023-07-03 00:40:00,347,0.0,0.0
2023-07-03 00:40:00,348,0.0,0.0
2023-07-03 00:40:00,349,0.0,0.0
2023-07-03 00:40:00,350,0.0,0.0
2023-07-03 00:40:00,351,0.0,0.0
2023-07-03 00:40:00,352,0.0,0.0
2023-07-03 00:40:00,353,0.0,0.0
2023-07-03 00:40:00,354,0.0,0.0
2023-07-03 00:40:00,355,0.0,0.0
2023-07-03 00:40:00,356,0.0,0.0
2023-07-03 00:40:00,357,12.5,10.0
2023-07-03 00:40:00,358,20.0,10.000153
2023-07-03 00:40:00,359,20.0,10.000153
2023-07-03 00:40:00,360,20.5,7.0
2023-07-03 00:40:00,361,0.0,0.0
2023-07-03 00:40:00,362,20.5,7.0
2023-07-03 00:40:00,363,20.5,10.0
2023-07-03 00:40:00,364,705.234863,665.0
2023-07-03 00:40:00,365,0.0,0.0
2023-07-03 00:40:00,366,378.487396,359.922974
2023-07-03 00:40:00,367,379.159668,359.922974
2023-07-03 00:40:00,368,0.0,0.0
2023-07-03 00:40:00,369,0.0,0.0
2023-07-03 00:40:00,370,0.0,0.0
2023-07-03 00:40:00,371,0.0,0.0
2023-07-03 00:40:00,372,0.0,0.0
2023-07-03 00:40:00,373,0.0,0.0
2023-07-03 00:40:00,374,0.0,0.0
2023-07-03 00:40:00,375,0.0,0.0
2023-07-03 00:40:00,376,0.0,0.0
2023-07-03 00:40:00,377,0.0,0.0
2023-07-03 00:40:00,378,0.0,0.0
2023-07-03 00:40:00,379,0.0,0.0
2023-07-03 00:40:00,380,0.0,0.0
2023-07-03 00:40:00,381,0.0,0.0
2023-07-03 00:40:00,382,0.0,0.0
2023-07-03 00:40:00,383,0.0,0.0
2023-07-03 00:40:00,384,0.0,0.0
2023-07-03 00:40:00,385,0.0,0.0
2023-07-03 00:40:00,386,0.0,0.0
2023-07-03 00:40:00,387,0.0,0.0
2023-07-03 00:40:00,388,0.0,0.0
2023-07-03 00:40:00,389,0.0,0.0
2023-07-03 00:40:00,390,0.0,0.0
2023-07-03 00:40:00,419,0.0,0.0
2023-07-03 00:40:00,420,0.0,0.0
2023-07-03 00:40:00,421,0.0,0.0
2023-07-03 00:40:00,422,258.0,180.0
2023-07-03 00:40:00,423,258.0,180.0
2023-07-03 00:40:00,432,293.0,216.0
2023-07-03 00:40:00,433,374.80896,254.0
2023-07-03 00:40:00,434,274.5,274.5
2023-07-03 00:40:00,435,274.5,274.5
2023-07-03 00:40:00,436,277.0,277.0
2023-07-03 00:40:00,437,277.0,277.0
2023-07-03 00:40:00,438,278.0,278.0
2023-07-03 00:40:00,439,281.0,281.0
2023-07-03 00:40:00,440,163.5,120.0
2023-07-03 00:40:00,441,163.5,120.0
2023-07-03 00:40:00,442,176.0,120.0
2023-07-03 00:40:00,443,0.0,0.0
2023-07-03 00:40:00,444,0.0,0.0
2023-07-03 00:40:00,450,223.0,130.414734
2023-07-03 00:40:00,451,133.0,85.0
2023-07-03 00:40:00,452,0.0,0.0
2023-07-03 00:40:00,453,0.0,0.0
2023-07-03 00:40:00,459,0.0,0.0
2023-07-03 00:40:00,467,11.172413,5.000153
2023-07-03 00:40:00,468,11.172413,4.000366
2023-07-03 00:40:00,469,1.07626,0.0
2023-07-03 00:40:00,471,4.591496,0.0
2023-07-03 00:40:00,472,236.0,180.0
2023-07-03 00:40:00,473,121.0,90.0
2023-07-03 00:40:00,474,238.0,180.0
2023-07-03 00:40:00,475,116.0,90.0
2023-07-03 00:40:00,477,0.0,0.0
2023-07-03 00:40:00,478,0.0,0.0
2023-07-03 00:40:00,479,0.0,0.0
2023-07-03 00:40:00,480,0.0,0.0
2023-07-03 00:40:00,481,0.0,0.0
2023-07-03 00:40:00,482,0.0,0.0
2023-07-03 00:40:00,485,0.0,0.0
2023-07-03 00:40:00,486,0.0,0.0
2023-07-03 00:40:00,487,0.0,0.0
2023-07-03 00:40:00,488,0.0,0.0
2023-07-03 00:40:00,489,998.0,795.0
2023-07-03 00:40:00,490,1000.0,795.0
2023-07-03 00:40:00,491,969.0,791.0
2023-07-03 00:40:00,492,968.0,786.0
2023-07-03 00:40:00,493,995.0,795.0
2023-07-03 00:40:00,494,992.0,795.0
2023-07-03 00:40:00,495,0.0,0.0
2023-07-03 00:40:00,496,0.0,0.0
2023-07-03 00:40:00,497,0.0,0.0
2023-07-03 00:40:00,498,0.0,0.0
2023-07-03 00:40:00,499,0.0,0.0
2023-07-03 00:40:00,501,287.5,158.003479
2023-07-03 00:40:00,502,234.098267,234.098267
2023-07-03 00:40:00,503,289.0,200.0
2023-07-03 00:40:00,507,0.0,0.0
2023-07-03 00:40:00,508,0.0,0.0
2023-07-03 00:40:00,511,0.0,0.0
2023-07-03 00:40:00,512,0.0,0.0
2023-07-03 00:40:00,513,328.0,150.0
2023-07-03 00:40:00,514,141.0,120.0
2023-07-03 00:40:00,516,0.0,0.0
2023-07-03 00:40:00,521,654.835999,654.835999
2023-07-03 00:40:00,522,782.440369,638.768921
2023-07-03 00:40:00,523,0.0,0.0
2023-07-03 00:40:00,524,0.0,0.0
2023-07-03 00:40:00,525,0.0,0.0
2023-07-03 00:40:00,526,259.0,131.0
2023-07-03 00:40:00,527,1357.0,1058.099976
2023-07-03 00:40:00,528,131.0,131.0
2023-07-03 00:40:00,529,946.085571,634.085571
2023-07-03 00:40:00,530,0.0,0.0
2023-07-03 00:40:00,533,0.0,0.0
2023-07-03 00:40:00,534,0.0,0.0
2023-07-03 00:40:00,535,0.0,0.0
2023-07-03 00:40:00,536,0.0,0.0
2023-07-03 00:40:00,537,0.0,0.0
2023-07-03 00:40:00,538,0.0,0.0
2023-07-03 00:40:00,539,338.0,168.0
2023-07-03 00:40:00,540,162.0,84.0
2023-07-03 00:40:00,541,0.0,0.0
2023-07-03 00:40:00,542,0.0,0.0
2023-07-03 00:40:00,544,0.0,0.0
2023-07-03 00:40:00,545,1012.0,795.0
2023-07-03 00:40:00,546,350.0,200.0
2023-07-03 00:40:00,547,385.0,200.0
2023-07-03 00:40:00,548,326.0,252.0
2023-07-03 00:40:00,549,0.0,0.0
2023-07-03 00:40:00,550,0.0,0.0
2023-07-03 00:40:00,552,0.0,0.0
2023-07-03 00:40:00,553,0.0,0.0
2023-07-03 00:45:00,1,0.0,0.0
2023-07-03 00:45:00,2,0.0,0.0
2023-07-03 00:45:00,3,0.0,0.0
2023-07-03 00:45:00,4,416.319427,364.991486
2023-07-03 00:45:00,5,416.254028,364.991486
2023-07-03 00:45:00,6,0.0,0.0
2023-07-03 00:45:00,7,387.142212,364.991486
2023-07-03 00:45:00,8,417.451263,364.991486
2023-07-03 00:45:00,9,441.283264,364.917023
2023-07-03 00:45:00,10,0.0,0.0
2023-07-03 00:45:00,11,350.0,200.0
2023-07-03 00:45:00,12,0.0,0.0
2023-07-03 00:45:00,15,419.258911,395.373413
2023-07-03 00:45:00,16,0.0,0.0
2023-07-03 00:45:00,17,401.521515,379.819733
2023-07-03 00:45:00,18,407.760071,380.018097
2023-07-03 00:45:00,27,615.0,615.0
2023-07-03 00:45:00,28,612.0,612.0
2023-07-03 00:45:00,29,612.0,612.0
2023-07-03 00:45:00,33,0.0,0.0
2023-07-03 00:45:00,36,999.0,795.0
2023-07-03 00:45:00,37,993.0,795.0
2023-07-03 00:45:00,43,0.0,0.0
2023-07-03 00:45:00,46,462.371124,445.009064
2023-07-03 00:45:00,47,458.095642,409.996735
2023-07-03 00:45:00,48,0.0,0.0
2023-07-03 00:45:00,49,462.787994,410.095978
2023-07-03 00:45:00,50,463.0,405.012726
2023-07-03 00:45:00,51,463.0,405.012726
2023-07-03 00:45:00,52,0.0,0.0
2023-07-03 00:45:00,53,0.0,0.0
2023-07-03 00:45:00,54,0.0,0.0
2023-07-03 00:45:00,55,0.0,0.0
2023-07-03 00:45:00,56,0.0,0.0
2023-07-03 00:45:00,57,0.0,0.0
2023-07-03 00:45:00,58,0.0,0.0
2023-07-03 00:45:00,59,0.0,0.0
2023-07-03 00:45:00,60,0.0,0.0
2023-07-03 00:45:00,61,455.230408,355.230408
2023-07-03 00:45:00,62,0.0,0.0
2023-07-03 00:45:00,63,0.0,0.0
2023-07-03 00:45:00,64,341.255798,280.014557
2023-07-03 00:45:00,65,0.0,0.0
2023-07-03 00:45:00,66,368.884552,368.884552
2023-07-03 00:45:00,67,383.935822,383.935822
2023-07-03 00:45:00,68,0.0,0.0
2023-07-03 00:45:00,69,814.745117,670.220703
2023-07-03 00:45:00,70,813.082336,813.082336
2023-07-03 00:45:00,71,0.0,0.0
2023-07-03 00:45:00,72,0.0,0.0
2023-07-03 00:45:00,73,0.0,0.0
2023-07-03 00:45:00,74,0.0,0.0
2023-07-03 00:45:00,75,0.0,0.0
2023-07-03 00:45:00,76,0.0,0.0
2023-07-03 00:45:00,77,0.0,0.0
2023-07-03 00:45:00,78,0.0,0.0
2023-07-03 00:45:00,79,0.0,0.0
2023-07-03 00:45:00,80,0.0,0.0
2023-07-03 00:45:00,83,340.401459,340.401459
2023-07-03 00:45:00,84,344.495453,344.495453
2023-07-03 00:45:00,85,320.0,320.0
2023-07-03 00:45:00,86,357.75,329.757294
2023-07-03 00:45:00,87,358.5,320.0
2023-07-03 00:45:00,88,329.757294,329.757294
2023-07-03 00:45:00,89,310.018097,310.018097
2023-07-03 00:45:00,90,320.011017,320.011017
2023-07-03 00:45:00,91,750.0,750.0
2023-07-03 00:45:00,92,635.0,635.0
2023-07-03 00:45:00,95,0.0,0.0
2023-07-03 00:45:00,96,0.0,0.0
2023-07-03 00:45:00,97,0.0,0.0
2023-07-03 00:45:00,98,0.0,0.0
2023-07-03 00:45:00,99,0.0,0.0
2023-07-03 00:45:00,100,0.0,0.0
2023-07-03 00:45:00,101,0.0,0.0
2023-07-03 00:45:00,102,0.0,0.0
2023-07-03 00:45:00,103,0.0,0.0
2023-07-03 00:45:00,104,0.0,0.0
2023-07-03 00:45:00,105,0.0,0.0
2023-07-03 00:45:00,106,0.0,0.0
2023-07-03 00:45:00,107,0.0,0.0
2023-07-03 00:45:00,108,0.0,0.0
2023-07-03 00:45:00,112,0.0,0.0
2023-07-03 00:45:00,113,0.0,0.0
2023-07-03 00:45:00,114,0.0,0.0
2023-07-03 00:45:00,115,900.415649,750.045654
2023-07-03 00:45:00,116,905.265747,750.045654
2023-07-03 00:45:00,117,0.0,0.0
2023-07-03 00:45:00,118,0.0,0.0
2023-07-03 00:45:00,119,100.0,60.000153
2023-07-03 00:45:00,120,100.0,60.000153
2023-07-03 00:45:00,126,0.0,0.0
2023-07-03 00:45:00,127,0.0,0.0
2023-07-03 00:45:00,128,997.0,750.0
2023-07-03 00:45:00,129,994.0,750.0
2023-07-03 00:45:00,130,0.0,0.0
2023-07-03 00:45:00,131,988.0,718.0
2023-07-03 00:45:00,132,947.0,758.0
2023-07-03 00:45:00,133,969.0,755.0
2023-07-03 00:45:00,134,281.985657,175.0
2023-07-03 00:45:00,135,210.0,210.0
2023-07-03 00:45:00,136,159.5,109.996994
2023-07-03 00:45:00,137,159.5,109.996994
2023-07-03 00:45:00,138,183.0,122.0
2023-07-03 00:45:00,139,0.0,0.0
2023-07-03 00:45:00,140,0.0,0.0
2023-07-03 00:45:00,141,0.0,0.0
2023-07-03 00:45:00,142,165.5,88.0
2023-07-03 00:45:00,143,165.5,88.907463
2023-07-03 00:45:00,144,183.0,104.0
2023-07-03 00:45:00,145,164.5,88.436272
2023-07-03 00:45:00,146,164.5,88.436272
2023-07-03 00:45:00,147,176.0,104.0
2023-07-03 00:45:00,150,0.0,0.0
2023-07-03 00:45:00,151,0.0,0.0
2023-07-03 00:45:00,152,0.0,0.0
2023-07-03 00:45:00,153,0.0,0.0
2023-07-03 00:45:00,154,0.0,0.0
2023-07-03 00:45:00,155,0.0,0.0
2023-07-03 00:45:00,156,391.0,350.0
2023-07-03 00:45:00,158,0.0,0.0
2023-07-03 00:45:00,159,0.0,0.0
2023-07-03 00:45:00,160,0.0,0.0
2023-07-03 00:45:00,161,0.0,0.0
2023-07-03 00:45:00,162,0.0,0.0
2023-07-03 00:45:00,166,0.0,0.0
2023-07-03 00:45:00,167,0.0,0.0
2023-07-03 00:45:00,168,0.0,0.0
2023-07-03 00:45:00,169,0.0,0.0
2023-07-03 00:45:00,170,0.0,0.0
2023-07-03 00:45:00,171,0.0,0.0
2023-07-03 00:45:00,172,0.0,0.0
2023-07-03 00:45:00,173,0.0,0.0
2023-07-03 00:45:00,174,0.0,0.0
2023-07-03 00:45:00,175,282.326691,152.0
2023-07-03 00:45:00,176,286.294098,153.843781
2023-07-03 00:45:00,177,296.0,214.0
2023-07-03 00:45:00,178,0.0,0.0
2023-07-03 00:45:00,179,0.0,0.0
2023-07-03 00:45:00,180,0.0,0.0
2023-07-03 00:45:00,181,155.0,115.997803
2023-07-03 00:45:00,182,155.0,115.997803
2023-07-03 00:45:00,183,179.0,120.0
2023-07-03 00:45:00,184,0.0,0.0
2023-07-03 00:45:00,185,0.0,0.0
2023-07-03 00:45:00,186,0.0,0.0
2023-07-03 00:45:00,187,157.0,119.995728
2023-07-03 00:45:00,188,157.0,119.995728
2023-07-03 00:45:00,189,180.0,120.0
2023-07-03 00:45:00,190,1000.0,795.0
2023-07-03 00:45:00,191,1001.0,795.0
2023-07-03 00:45:00,193,0.0,0.0
2023-07-03 00:45:00,194,0.0,0.0
2023-07-03 00:45:00,195,0.0,0.0
2023-07-03 00:45:00,196,35.0,35.0
2023-07-03 00:45:00,197,0.0,0.0
2023-07-03 00:45:00,198,0.0,0.0
2023-07-03 00:45:00,200,0.0,0.0
2023-07-03 00:45:00,207,0.0,0.0
2023-07-03 00:45:00,208,0.0,0.0
2023-07-03 00:45:00,209,0.0,0.0
2023-07-03 00:45:00,210,0.0,0.0
2023-07-03 00:45:00,211,0.0,0.0
2023-07-03 00:45:00,212,0.0,0.0
2023-07-03 00:45:00,213,0.0,0.0
2023-07-03 00:45:00,214,0.0,0.0
2023-07-03 00:45:00,215,0.0,0.0
2023-07-03 00:45:00,216,0.0,0.0
2023-07-03 00:45:00,217,25.0,20.99826
2023-07-03 00:45:00,218,25.0,20.99826
2023-07-03 00:45:00,219,25.0,20.99826
2023-07-03 00:45:00,220,25.0,20.99826
2023-07-03 00:45:00,231,0.0,0.0
2023-07-03 00:45:00,232,0.0,0.0
2023-07-03 00:45:00,233,0.0,0.0
2023-07-03 00:45:00,234,0.0,0.0
2023-07-03 00:45:00,237,0.0,0.0
2023-07-03 00:45:00,238,0.0,0.0
2023-07-03 00:45:00,240,280.0,200.0
2023-07-03 00:45:00,241,142.0,100.0
2023-07-03 00:45:00,242,0.0,0.0
2023-07-03 00:45:00,243,0.0,0.0
2023-07-03 00:45:00,244,0.0,0.0
2023-07-03 00:45:00,247,0.0,0.0
2023-07-03 00:45:00,248,0.0,0.0
2023-07-03 00:45:00,249,0.0,0.0
2023-07-03 00:45:00,250,0.0,0.0
2023-07-03 00:45:00,251,0.0,0.0
2023-07-03 00:45:00,252,0.0,0.0
2023-07-03 00:45:00,253,0.0,0.0
2023-07-03 00:45:00,254,0.0,0.0
2023-07-03 00:45:00,255,0.0,0.0
2023-07-03 00:45:00,256,0.0,0.0
2023-07-03 00:45:00,257,0.0,0.0
2023-07-03 00:45:00,258,0.0,0.0
2023-07-03 00:45:00,259,0.0,0.0
2023-07-03 00:45:00,260,0.0,0.0
2023-07-03 00:45:00,264,0.0,0.0
2023-07-03 00:45:00,265,10.0,5.000229
2023-07-03 00:45:00,266,0.0,0.0
2023-07-03 00:45:00,267,0.0,0.0
2023-07-03 00:45:00,268,0.0,0.0
2023-07-03 00:45:00,269,0.0,0.0
2023-07-03 00:45:00,270,0.0,0.0
2023-07-03 00:45:00,271,0.0,0.0
2023-07-03 00:45:00,272,0.0,0.0
2023-07-03 00:45:00,273,0.0,0.0
2023-07-03 00:45:00,274,0.0,0.0
2023-07-03 00:45:00,275,0.0,0.0
2023-07-03 00:45:00,276,0.0,0.0
2023-07-03 00:45:00,277,157.0,100.0
2023-07-03 00:45:00,278,79.0,50.0
2023-07-03 00:45:00,279,0.0,0.0
2023-07-03 00:45:00,280,0.0,0.0
2023-07-03 00:45:00,281,0.0,0.0
2023-07-03 00:45:00,282,0.0,0.0
2023-07-03 00:45:00,283,0.0,0.0
2023-07-03 00:45:00,284,82.0,50.0
2023-07-03 00:45:00,285,0.0,0.0
2023-07-03 00:45:00,286,0.0,0.0
2023-07-03 00:45:00,287,0.0,0.0
2023-07-03 00:45:00,288,0.0,0.0
2023-07-03 00:45:00,289,0.0,0.0
2023-07-03 00:45:00,290,0.0,0.0
2023-07-03 00:45:00,291,0.0,0.0
2023-07-03 00:45:00,292,0.0,0.0
2023-07-03 00:45:00,293,0.0,0.0
2023-07-03 00:45:00,294,0.0,0.0
2023-07-03 00:45:00,299,0.0,0.0
2023-07-03 00:45:00,300,0.0,0.0
2023-07-03 00:45:00,301,0.0,0.0
2023-07-03 00:45:00,302,0.0,0.0
2023-07-03 00:45:00,303,0.0,0.0
2023-07-03 00:45:00,304,0.0,0.0
2023-07-03 00:45:00,305,310.732635,215.001404
2023-07-03 00:45:00,306,358.0,286.0
2023-07-03 00:45:00,307,297.281555,200.004578
2023-07-03 00:45:00,308,0.0,0.0
2023-07-03 00:45:00,309,0.0,0.0
2023-07-03 00:45:00,310,0.0,0.0
2023-07-03 00:45:00,311,0.0,0.0
2023-07-03 00:45:00,312,0.0,0.0
2023-07-03 00:45:00,313,0.0,0.0
2023-07-03 00:45:00,314,0.0,0.0
2023-07-03 00:45:00,315,0.0,0.0
2023-07-03 00:45:00,316,0.0,0.0
2023-07-03 00:45:00,317,0.0,0.0
2023-07-03 00:45:00,318,0.0,0.0
2023-07-03 00:45:00,319,0.0,0.0
2023-07-03 00:45:00,320,0.0,0.0
2023-07-03 00:45:00,321,0.0,0.0
2023-07-03 00:45:00,322,0.0,0.0
2023-07-03 00:45:00,323,168.0,122.0
2023-07-03 00:45:00,324,168.0,122.0
2023-07-03 00:45:00,325,176.0,136.0
2023-07-03 00:45:00,326,0.0,0.0
2023-07-03 00:45:00,327,0.0,0.0
2023-07-03 00:45:00,328,0.0,0.0
2023-07-03 00:45:00,329,0.0,0.0
2023-07-03 00:45:00,330,0.0,0.0
2023-07-03 00:45:00,331,785.345642,644.669189
2023-07-03 00:45:00,332,781.921387,645.706421
2023-07-03 00:45:00,333,0.0,0.0
2023-07-03 00:45:00,334,0.0,0.0
2023-07-03 00:45:00,335,0.0,0.0
2023-07-03 00:45:00,336,0.0,0.0
2023-07-03 00:45:00,337,0.0,0.0
2023-07-03 00:45:00,338,0.0,0.0
2023-07-03 00:45:00,339,0.0,0.0
2023-07-03 00:45:00,340,818.0,684.320251
2023-07-03 00:45:00,341,817.0,677.248901
2023-07-03 00:45:00,342,166.0,135.0
2023-07-03 00:45:00,343,0.0,0.0
2023-07-03 00:45:00,344,0.0,0.0
2023-07-03 00:45:00,345,99.0,79.998932
2023-07-03 00:45:00,346,81.350525,80.091644
2023-07-03 00:45:00,347,0.0,0.0
2023-07-03 00:45:00,348,0.0,0.0
2023-07-03 00:45:00,349,0.0,0.0
2023-07-03 00:45:00,350,0.0,0.0
2023-07-03 00:45:00,351,0.0,0.0
2023-07-03 00:45:00,352,0.0,0.0
2023-07-03 00:45:00,353,0.0,0.0
2023-07-03 00:45:00,354,0.0,0.0
2023-07-03 00:45:00,355,0.0,0.0
2023-07-03 00:45:00,356,0.0,0.0
2023-07-03 00:45:00,357,12.5,10.0
2023-07-03 00:45:00,358,20.0,10.000153
2023-07-03 00:45:00,359,20.0,10.000153
2023-07-03 00:45:00,360,20.5,7.0
2023-07-03 00:45:00,361,0.0,0.0
2023-07-03 00:45:00,362,20.5,7.0
2023-07-03 00:45:00,363,20.5,10.0
2023-07-03 00:45:00,364,665.0,665.0
2023-07-03 00:45:00,365,0.0,0.0
2023-07-03 00:45:00,366,378.487396,359.922974
2023-07-03 00:45:00,367,379.159668,359.922974
2023-07-03 00:45:00,368,0.0,0.0
2023-07-03 00:45:00,369,0.0,0.0
2023-07-03 00:45:00,370,0.0,0.0
2023-07-03 00:45:00,371,0.0,0.0
2023-07-03 00:45:00,372,0.0,0.0
2023-07-03 00:45:00,373,0.0,0.0
2023-07-03 00:45:00,374,0.0,0.0
2023-07-03 00:45:00,375,0.0,0.0
2023-07-03 00:45:00,376,0.0,0.0
2023-07-03 00:45:00,377,0.0,0.0
2023-07-03 00:45:00,378,0.0,0.0
2023-07-03 00:45:00,379,0.0,0.0
2023-07-03 00:45:00,380,0.0,0.0
2023-07-03 00:45:00,381,0.0,0.0
2023-07-03 00:45:00,382,0.0,0.0
2023-07-03 00:45:00,383,0.0,0.0
2023-07-03 00:45:00,384,0.0,0.0
2023-07-03 00:45:00,385,0.0,0.0
2023-07-03 00:45:00,386,0.0,0.0
2023-07-03 00:45:00,387,0.0,0.0
2023-07-03 00:45:00,388,0.0,0.0
2023-07-03 00:45:00,389,0.0,0.0
2023-07-03 00:45:00,390,0.0,0.0
2023-07-03 00:45:00,419,0.0,0.0
2023-07-03 00:45:00,420,0.0,0.0
2023-07-03 00:45:00,421,0.0,0.0
2023-07-03 00:45:00,422,258.0,180.0
2023-07-03 00:45:00,423,258.0,180.0
2023-07-03 00:45:00,432,293.0,216.0
2023-07-03 00:45:00,433,374.862854,254.0
2023-07-03 00:45:00,434,274.5,274.5
2023-07-03 00:45:00,435,274.5,274.5
2023-07-03 00:45:00,436,277.0,277.0
2023-07-03 00:45:00,437,277.0,277.0
2023-07-03 00:45:00,438,278.0,278.0
2023-07-03 00:45:00,439,281.0,281.0
2023-07-03 00:45:00,440,163.5,120.0
2023-07-03 00:45:00,441,163.5,120.0
2023-07-03 00:45:00,442,176.0,120.0
2023-07-03 00:45:00,443,0.0,0.0
2023-07-03 00:45:00,444,0.0,0.0
2023-07-03 00:45:00,450,223.0,130.414734
2023-07-03 00:45:00,451,133.0,85.0
2023-07-03 00:45:00,452,0.0,0.0
2023-07-03 00:45:00,453,0.0,0.0
2023-07-03 00:45:00,459,0.0,0.0
2023-07-03 00:45:00,467,11.172413,5.000153
2023-07-03 00:45:00,468,11.172413,4.000366
2023-07-03 00:45:00,469,1.076947,0.0
2023-07-03 00:45:00,471,4.753748,0.0
2023-07-03 00:45:00,472,236.0,180.0
2023-07-03 00:45:00,473,121.0,90.0
2023-07-03 00:45:00,474,238.0,180.0
2023-07-03 00:45:00,475,116.0,90.0
2023-07-03 00:45:00,477,0.0,0.0
2023-07-03 00:45:00,478,0.0,0.0
2023-07-03 00:45:00,479,0.0,0.0
2023-07-03 00:45:00,480,0.0,0.0
2023-07-03 00:45:00,481,0.0,0.0
2023-07-03 00:45:00,482,0.0,0.0
2023-07-03 00:45:00,485,0.0,0.0
2023-07-03 00:45:00,486,0.0,0.0
2023-07-03 00:45:00,487,0.0,0.0
2023-07-03 00:45:00,488,0.0,0.0
2023-07-03 00:45:00,489,998.0,795.0
2023-07-03 00:45:00,490,1000.0,795.0
2023-07-03 00:45:00,491,969.0,791.0
2023-07-03 00:45:00,492,968.0,786.0
2023-07-03 00:45:00,493,995.0,795.0
2023-07-03 00:45:00,494,992.0,795.0
2023-07-03 00:45:00,495,0.0,0.0
2023-07-03 00:45:00,496,0.0,0.0
2023-07-03 00:45:00,497,0.0,0.0
2023-07-03 00:45:00,498,0.0,0.0
2023-07-03 00:45:00,499,0.0,0.0
2023-07-03 00:45:00,501,287.5,158.003479
2023-07-03 00:45:00,502,235.792114,235.792114
2023-07-03 00:45:00,503,289.0,200.0
2023-07-03 00:45:00,507,0.0,0.0
2023-07-03 00:45:00,508,0.0,0.0
2023-07-03 00:45:00,511,0.0,0.0
2023-07-03 00:45:00,512,0.0,0.0
2023-07-03 00:45:00,513,328.0,150.0
2023-07-03 00:45:00,514,141.0,120.0
2023-07-03 00:45:00,516,0.0,0.0
2023-07-03 00:45:00,521,746.492493,605.537292
2023-07-03 00:45:00,522,902.515259,590.515259
2023-07-03 00:45:00,523,0.0,0.0
2023-07-03 00:45:00,524,0.0,0.0
2023-07-03 00:45:00,525,0.0,0.0
2023-07-03 00:45:00,526,259.0,131.0
2023-07-03 00:45:00,527,1357.0,1058.099976
2023-07-03 00:45:00,528,131.0,131.0
2023-07-03 00:45:00,529,994.0,727.011902
2023-07-03 00:45:00,530,0.0,0.0
2023-07-03 00:45:00,533,0.0,0.0
2023-07-03 00:45:00,534,0.0,0.0
2023-07-03 00:45:00,535,0.0,0.0
2023-07-03 00:45:00,536,0.0,0.0
2023-07-03 00:45:00,537,0.0,0.0
2023-07-03 00:45:00,538,0.0,0.0
2023-07-03 00:45:00,539,338.0,168.0
2023-07-03 00:45:00,540,162.0,84.0
2023-07-03 00:45:00,541,0.0,0.0
2023-07-03 00:45:00,542,0.0,0.0
2023-07-03 00:45:00,544,0.0,0.0
2023-07-03 00:45:00,545,1012.0,795.0
2023-07-03 00:45:00,546,350.0,200.0
2023-07-03 00:45:00,547,385.0,200.0
2023-07-03 00:45:00,548,326.0,252.0
2023-07-03 00:45:00,549,0.0,0.0
2023-07-03 00:45:00,550,0.0,0.0
2023-07-03 00:45:00,552,0.0,0.0
2023-07-03 00:45:00,553,0.0,0.0
2023-07-03 00:50:00,1,0.0,0.0
2023-07-03 00:50:00,2,0.0,0.0
2023-07-03 00:50:00,3,0.0,0.0
2023-07-03 00:50:00,4,402.193481,364.991486
2023-07-03 00:50:00,5,396.687958,364.991486
2023-07-03 00:50:00,6,0.0,0.0
2023-07-03 00:50:00,7,370.442383,364.991486
2023-07-03 00:50:00,8,406.586029,364.991486
2023-07-03 00:50:00,9,435.368073,364.917023
2023-07-03 00:50:00,10,0.0,0.0
2023-07-03 00:50:00,11,350.0,200.0
2023-07-03 00:50:00,12,0.0,0.0
2023-07-03 00:50:00,15,418.513885,395.80835
2023-07-03 00:50:00,16,0.0,0.0
2023-07-03 00:50:00,17,395.663239,379.819733
2023-07-03 00:50:00,18,380.018097,380.018097
2023-07-03 00:50:00,27,615.0,615.0
2023-07-03 00:50:00,28,612.0,612.0
2023-07-03 00:50:00,29,612.0,612.0
2023-07-03 00:50:00,33,0.0,0.0
2023-07-03 00:50:00,36,999.0,795.0
2023-07-03 00:50:00,37,993.0,795.0
2023-07-03 00:50:00,43,0.0,0.0
2023-07-03 00:50:00,46,450.413879,445.009064
2023-07-03 00:50:00,47,461.339264,409.996735
2023-07-03 00:50:00,48,0.0,0.0
2023-07-03 00:50:00,49,453.724854,410.095978
2023-07-03 00:50:00,50,463.0,405.012726
2023-07-03 00:50:00,51,463.0,405.012726
2023-07-03 00:50:00,52,0.0,0.0
2023-07-03 00:50:00,53,0.0,0.0
2023-07-03 00:50:00,54,0.0,0.0
2023-07-03 00:50:00,55,0.0,0.0
2023-07-03 00:50:00,56,0.0,0.0
2023-07-03 00:50:00,57,0.0,0.0
2023-07-03 00:50:00,58,0.0,0.0
2023-07-03 00:50:00,59,0.0,0.0
2023-07-03 00:50:00,60,0.0,0.0
2023-07-03 00:50:00,61,455.144409,355.144409
2023-07-03 00:50:00,62,0.0,0.0
2023-07-03 00:50:00,63,0.0,0.0
2023-07-03 00:50:00,64,339.676544,280.014557
2023-07-03 00:50:00,65,0.0,0.0
2023-07-03 00:50:00,66,368.884552,368.884552
2023-07-03 00:50:00,67,383.935822,383.935822
2023-07-03 00:50:00,68,0.0,0.0
2023-07-03 00:50:00,69,814.745117,670.163574
2023-07-03 00:50:00,70,813.082336,813.082336
2023-07-03 00:50:00,71,0.0,0.0
2023-07-03 00:50:00,72,0.0,0.0
2023-07-03 00:50:00,73,0.0,0.0
2023-07-03 00:50:00,74,0.0,0.0
2023-07-03 00:50:00,75,0.0,0.0
2023-07-03 00:50:00,76,0.0,0.0
2023-07-03 00:50:00,77,0.0,0.0
2023-07-03 00:50:00,78,0.0,0.0
2023-07-03 00:50:00,79,0.0,0.0
2023-07-03 00:50:00,80,0.0,0.0
2023-07-03 00:50:00,83,340.401459,340.401459
2023-07-03 00:50:00,84,344.569794,344.569794
2023-07-03 00:50:00,85,358.5,320.0
2023-07-03 00:50:00,86,357.75,329.782074
2023-07-03 00:50:00,87,358.5,320.0
2023-07-03 00:50:00,88,329.757294,329.757294
2023-07-03 00:50:00,89,310.018097,310.018097
2023-07-03 00:50:00,90,320.011017,320.011017
2023-07-03 00:50:00,91,750.0,750.0
2023-07-03 00:50:00,92,635.0,635.0
2023-07-03 00:50:00,95,0.0,0.0
2023-07-03 00:50:00,96,0.0,0.0
2023-07-03 00:50:00,97,0.0,0.0
2023-07-03 00:50:00,98,0.0,0.0
2023-07-03 00:50:00,99,0.0,0.0
2023-07-03 00:50:00,100,0.0,0.0
2023-07-03 00:50:00,101,0.0,0.0
2023-07-03 00:50:00,102,0.0,0.0
2023-07-03 00:50:00,103,0.0,0.0
2023-07-03 00:50:00,104,0.0,0.0
2023-07-03 00:50:00,105,0.0,0.0
2023-07-03 00:50:00,106,0.0,0.0
2023-07-03 00:50:00,107,0.0,0.0
2023-07-03 00:50:00,108,0.0,0.0
2023-07-03 00:50:00,112,0.0,0.0
2023-07-03 00:50:00,113,0.0,0.0
2023-07-03 00:50:00,114,0.0,0.0
2023-07-03 00:50:00,115,875.740662,750.045654
2023-07-03 00:50:00,116,855.430908,750.045654
2023-07-03 00:50:00,117,0.0,0.0
2023-07-03 00:50:00,118,0.0,0.0
2023-07-03 00:50:00,119,100.0,60.000153
2023-07-03 00:50:00,120,100.0,60.000153
2023-07-03 00:50:00,126,0.0,0.0
2023-07-03 00:50:00,127,0.0,0.0
2023-07-03 00:50:00,128,997.0,750.0
2023-07-03 00:50:00,129,994.0,750.0
2023-07-03 00:50:00,130,0.0,0.0
2023-07-03 00:50:00,131,988.0,718.0
2023-07-03 00:50:00,132,947.0,758.0
2023-07-03 00:50:00,133,969.0,755.0
2023-07-03 00:50:00,134,281.985657,175.0
2023-07-03 00:50:00,135,210.0,210.0
2023-07-03 00:50:00,136,159.5,109.996994
2023-07-03 00:50:00,137,159.5,109.996994
2023-07-03 00:50:00,138,183.0,122.0
2023-07-03 00:50:00,139,0.0,0.0
2023-07-03 00:50:00,140,0.0,0.0
2023-07-03 00:50:00,141,0.0,0.0
2023-07-03 00:50:00,142,165.5,88.0
2023-07-03 00:50:00,143,165.5,89.143059
2023-07-03 00:50:00,144,183.0,104.0
2023-07-03 00:50:00,145,164.5,88.436272
2023-07-03 00:50:00,146,164.5,88.436272
2023-07-03 00:50:00,147,176.0,104.0
2023-07-03 00:50:00,150,0.0,0.0
2023-07-03 00:50:00,151,0.0,0.0
2023-07-03 00:50:00,152,0.0,0.0
2023-07-03 00:50:00,153,0.0,0.0
2023-07-03 00:50:00,154,0.0,0.0
2023-07-03 00:50:00,155,0.0,0.0
2023-07-03 00:50:00,156,391.0,350.0
2023-07-03 00:50:00,158,0.0,0.0
2023-07-03 00:50:00,159,0.0,0.0
2023-07-03 00:50:00,160,0.0,0.0
2023-07-03 00:50:00,161,0.0,0.0
2023-07-03 00:50:00,162,0.0,0.0
2023-07-03 00:50:00,166,0.0,0.0
2023-07-03 00:50:00,167,0.0,0.0
2023-07-03 00:50:00,168,0.0,0.0
2023-07-03 00:50:00,169,0.0,0.0
2023-07-03 00:50:00,170,0.0,0.0
2023-07-03 00:50:00,171,0.0,0.0
2023-07-03 00:50:00,172,0.0,0.0
2023-07-03 00:50:00,173,0.0,0.0
2023-07-03 00:50:00,174,0.0,0.0
2023-07-03 00:50:00,175,282.097809,152.0
2023-07-03 00:50:00,176,286.294098,153.710236
2023-07-03 00:50:00,177,296.0,214.0
2023-07-03 00:50:00,178,0.0,0.0
2023-07-03 00:50:00,179,0.0,0.0
2023-07-03 00:50:00,180,0.0,0.0
2023-07-03 00:50:00,181,155.0,115.997803
2023-07-03 00:50:00,182,155.0,115.997803
2023-07-03 00:50:00,183,179.0,120.0
2023-07-03 00:50:00,184,0.0,0.0
2023-07-03 00:50:00,185,0.0,0.0
2023-07-03 00:50:00,186,0.0,0.0
2023-07-03 00:50:00,187,157.0,119.995728
2023-07-03 00:50:00,188,157.0,119.995728
2023-07-03 00:50:00,189,180.0,120.0
2023-07-03 00:50:00,190,1000.0,795.0
2023-07-03 00:50:00,191,1001.0,795.0
2023-07-03 00:50:00,193,0.0,0.0
2023-07-03 00:50:00,194,0.0,0.0
2023-07-03 00:50:00,195,0.0,0.0
2023-07-03 00:50:00,196,35.0,35.0
2023-07-03 00:50:00,197,0.0,0.0
2023-07-03 00:50:00,198,0.0,0.0
2023-07-03 00:50:00,200,0.0,0.0
2023-07-03 00:50:00,207,0.0,0.0
2023-07-03 00:50:00,208,0.0,0.0
2023-07-03 00:50:00,209,0.0,0.0
2023-07-03 00:50:00,210,0.0,0.0
2023-07-03 00:50:00,211,0.0,0.0
2023-07-03 00:50:00,212,0.0,0.0
2023-07-03 00:50:00,213,0.0,0.0
2023-07-03 00:50:00,214,0.0,0.0
2023-07-03 00:50:00,215,0.0,0.0
2023-07-03 00:50:00,216,0.0,0.0
2023-07-03 00:50:00,217,25.0,20.99826
2023-07-03 00:50:00,218,25.0,20.99826
2023-07-03 00:50:00,219,25.0,20.99826
2023-07-03 00:50:00,220,25.0,20.99826
2023-07-03 00:50:00,231,0.0,0.0
2023-07-03 00:50:00,232,0.0,0.0
2023-07-03 00:50:00,233,0.0,0.0
2023-07-03 00:50:00,234,0.0,0.0
2023-07-03 00:50:00,237,0.0,0.0
2023-07-03 00:50:00,238,0.0,0.0
2023-07-03 00:50:00,240,280.0,200.0
2023-07-03 00:50:00,241,142.0,100.0
2023-07-03 00:50:00,242,0.0,0.0
2023-07-03 00:50:00,243,0.0,0.0
2023-07-03 00:50:00,244,0.0,0.0
2023-07-03 00:50:00,247,0.0,0.0
2023-07-03 00:50:00,248,0.0,0.0
2023-07-03 00:50:00,249,0.0,0.0
2023-07-03 00:50:00,250,0.0,0.0
2023-07-03 00:50:00,251,0.0,0.0
2023-07-03 00:50:00,252,0.0,0.0
2023-07-03 00:50:00,253,0.0,0.0
2023-07-03 00:50:00,254,0.0,0.0
2023-07-03 00:50:00,255,0.0,0.0
2023-07-03 00:50:00,256,0.0,0.0
2023-07-03 00:50:00,257,0.0,0.0
2023-07-03 00:50:00,258,0.0,0.0
2023-07-03 00:50:00,259,0.0,0.0
2023-07-03 00:50:00,260,0.0,0.0
2023-07-03 00:50:00,264,0.0,0.0
2023-07-03 00:50:00,265,10.0,5.000229
2023-07-03 00:50:00,266,0.0,0.0
2023-07-03 00:50:00,267,0.0,0.0
2023-07-03 00:50:00,268,0.0,0.0
2023-07-03 00:50:00,269,0.0,0.0
2023-07-03 00:50:00,270,0.0,0.0
2023-07-03 00:50:00,271,0.0,0.0
2023-07-03 00:50:00,272,0.0,0.0
2023-07-03 00:50:00,273,0.0,0.0
2023-07-03 00:50:00,274,0.0,0.0
2023-07-03 00:50:00,275,0.0,0.0
2023-07-03 00:50:00,276,0.0,0.0
2023-07-03 00:50:00,277,157.0,100.0
2023-07-03 00:50:00,278,79.0,50.0
2023-07-03 00:50:00,279,0.0,0.0
2023-07-03 00:50:00,280,0.0,0.0
2023-07-03 00:50:00,281,0.0,0.0
2023-07-03 00:50:00,282,0.0,0.0
2023-07-03 00:50:00,283,0.0,0.0
2023-07-03 00:50:00,284,0.0,0.0
2023-07-03 00:50:00,285,0.0,0.0
2023-07-03 00:50:00,286,0.0,0.0
2023-07-03 00:50:00,287,0.0,0.0
2023-07-03 00:50:00,288,0.0,0.0
2023-07-03 00:50:00,289,0.0,0.0
2023-07-03 00:50:00,290,0.0,0.0
2023-07-03 00:50:00,291,0.0,0.0
2023-07-03 00:50:00,292,0.0,0.0
2023-07-03 00:50:00,293,0.0,0.0
2023-07-03 00:50:00,294,0.0,0.0
2023-07-03 00:50:00,299,0.0,0.0
2023-07-03 00:50:00,300,0.0,0.0
2023-07-03 00:50:00,301,0.0,0.0
2023-07-03 00:50:00,302,0.0,0.0
2023-07-03 00:50:00,303,0.0,0.0
2023-07-03 00:50:00,304,0.0,0.0
2023-07-03 00:50:00,305,310.38501,215.001404
2023-07-03 00:50:00,306,358.0,286.0
2023-07-03 00:50:00,307,297.893677,200.004578
2023-07-03 00:50:00,308,0.0,0.0
2023-07-03 00:50:00,309,0.0,0.0
2023-07-03 00:50:00,310,0.0,0.0
2023-07-03 00:50:00,311,0.0,0.0
2023-07-03 00:50:00,312,0.0,0.0
2023-07-03 00:50:00,313,0.0,0.0
2023-07-03 00:50:00,314,0.0,0.0
2023-07-03 00:50:00,315,0.0,0.0
2023-07-03 00:50:00,316,0.0,0.0
2023-07-03 00:50:00,317,0.0,0.0
2023-07-03 00:50:00,318,0.0,0.0
2023-07-03 00:50:00,319,0.0,0.0
2023-07-03 00:50:00,320,0.0,0.0
2023-07-03 00:50:00,321,0.0,0.0
2023-07-03 00:50:00,322,0.0,0.0
2023-07-03 00:50:00,323,168.0,122.0
2023-07-03 00:50:00,324,44.153423,0.0
2023-07-03 00:50:00,325,88.0,68.0
2023-07-03 00:50:00,326,0.0,0.0
2023-07-03 00:50:00,327,0.0,0.0
2023-07-03 00:50:00,328,0.0,0.0
2023-07-03 00:50:00,329,0.0,0.0
2023-07-03 00:50:00,330,0.0,0.0
2023-07-03 00:50:00,331,781.364136,644.627686
2023-07-03 00:50:00,332,776.788757,645.706421
2023-07-03 00:50:00,333,0.0,0.0
2023-07-03 00:50:00,334,0.0,0.0
2023-07-03 00:50:00,335,0.0,0.0
2023-07-03 00:50:00,336,0.0,0.0
2023-07-03 00:50:00,337,0.0,0.0
2023-07-03 00:50:00,338,0.0,0.0
2023-07-03 00:50:00,339,0.0,0.0
2023-07-03 00:50:00,340,818.0,677.207397
2023-07-03 00:50:00,341,817.0,678.203125
2023-07-03 00:50:00,342,166.0,135.0
2023-07-03 00:50:00,343,0.0,0.0
2023-07-03 00:50:00,344,0.0,0.0
2023-07-03 00:50:00,345,99.0,79.998932
2023-07-03 00:50:00,346,80.114532,80.091644
2023-07-03 00:50:00,347,0.0,0.0
2023-07-03 00:50:00,348,0.0,0.0
2023-07-03 00:50:00,349,0.0,0.0
2023-07-03 00:50:00,350,0.0,0.0
2023-07-03 00:50:00,351,0.0,0.0
2023-07-03 00:50:00,352,0.0,0.0
2023-07-03 00:50:00,353,0.0,0.0
2023-07-03 00:50:00,354,0.0,0.0
2023-07-03 00:50:00,355,0.0,0.0
2023-07-03 00:50:00,356,0.0,0.0
2023-07-03 00:50:00,357,12.5,10.0
2023-07-03 00:50:00,358,20.0,10.000153
2023-07-03 00:50:00,359,20.0,10.000153
2023-07-03 00:50:00,360,20.5,7.0
2023-07-03 00:50:00,361,0.0,0.0
2023-07-03 00:50:00,362,20.5,7.0
2023-07-03 00:50:00,363,20.5,10.0
2023-07-03 00:50:00,364,665.0,665.0
2023-07-03 00:50:00,365,0.0,0.0
2023-07-03 00:50:00,366,378.487396,359.922974
2023-07-03 00:50:00,367,379.159668,359.922974
2023-07-03 00:50:00,368,0.0,0.0
2023-07-03 00:50:00,369,0.0,0.0
2023-07-03 00:50:00,370,0.0,0.0
2023-07-03 00:50:00,371,0.0,0.0
2023-07-03 00:50:00,372,0.0,0.0
2023-07-03 00:50:00,373,0.0,0.0
2023-07-03 00:50:00,374,0.0,0.0
2023-07-03 00:50:00,375,0.0,0.0
2023-07-03 00:50:00,376,0.0,0.0
2023-07-03 00:50:00,377,0.0,0.0
2023-07-03 00:50:00,378,0.0,0.0
2023-07-03 00:50:00,379,0.0,0.0
2023-07-03 00:50:00,380,0.0,0.0
2023-07-03 00:50:00,381,0.0,0.0
2023-07-03 00:50:00,382,0.0,0.0
2023-07-03 00:50:00,383,0.0,0.0
2023-07-03 00:50:00,384,0.0,0.0
2023-07-03 00:50:00,385,0.0,0.0
2023-07-03 00:50:00,386,0.0,0.0
2023-07-03 00:50:00,387,0.0,0.0
2023-07-03 00:50:00,388,0.0,0.0
2023-07-03 00:50:00,389,0.0,0.0
2023-07-03 00:50:00,390,0.0,0.0
2023-07-03 00:50:00,419,0.0,0.0
2023-07-03 00:50:00,420,0.0,0.0
2023-07-03 00:50:00,421,0.0,0.0
2023-07-03 00:50:00,422,258.0,180.0
2023-07-03 00:50:00,423,258.0,180.0
2023-07-03 00:50:00,432,293.0,216.0
2023-07-03 00:50:00,433,374.2901,254.0
2023-07-03 00:50:00,434,274.5,268.90387
2023-07-03 00:50:00,435,274.5,268.90387
2023-07-03 00:50:00,436,277.0,277.0
2023-07-03 00:50:00,437,277.0,277.0
2023-07-03 00:50:00,438,278.0,275.349945
2023-07-03 00:50:00,439,281.0,281.0
2023-07-03 00:50:00,440,163.5,120.0
2023-07-03 00:50:00,441,163.5,120.0
2023-07-03 00:50:00,442,176.0,120.0
2023-07-03 00:50:00,443,0.0,0.0
2023-07-03 00:50:00,444,0.0,0.0
2023-07-03 00:50:00,450,223.0,130.414734
2023-07-03 00:50:00,451,133.0,85.0
2023-07-03 00:50:00,452,0.0,0.0
2023-07-03 00:50:00,453,0.0,0.0
2023-07-03 00:50:00,459,0.0,0.0
2023-07-03 00:50:00,467,11.172413,5.000153
2023-07-03 00:50:00,468,11.172413,4.000366
2023-07-03 00:50:00,469,1.076006,0.0
2023-07-03 00:50:00,471,4.368179,0.0
2023-07-03 00:50:00,472,236.0,180.0
2023-07-03 00:50:00,473,121.0,90.0
2023-07-03 00:50:00,474,238.0,180.0
2023-07-03 00:50:00,475,116.0,90.0
2023-07-03 00:50:00,477,0.0,0.0
2023-07-03 00:50:00,478,0.0,0.0
2023-07-03 00:50:00,479,0.0,0.0
2023-07-03 00:50:00,480,0.0,0.0
2023-07-03 00:50:00,481,0.0,0.0
2023-07-03 00:50:00,482,0.0,0.0
2023-07-03 00:50:00,485,0.0,0.0
2023-07-03 00:50:00,486,0.0,0.0
2023-07-03 00:50:00,487,0.0,0.0
2023-07-03 00:50:00,488,0.0,0.0
2023-07-03 00:50:00,489,998.0,795.0
2023-07-03 00:50:00,490,1000.0,795.0
2023-07-03 00:50:00,491,969.0,791.0
2023-07-03 00:50:00,492,968.0,786.0
2023-07-03 00:50:00,493,995.0,795.0
2023-07-03 00:50:00,494,992.0,795.0
2023-07-03 00:50:00,495,0.0,0.0
2023-07-03 00:50:00,496,0.0,0.0
2023-07-03 00:50:00,497,0.0,0.0
2023-07-03 00:50:00,498,0.0,0.0
2023-07-03 00:50:00,499,0.0,0.0
2023-07-03 00:50:00,501,287.5,158.003479
2023-07-03 00:50:00,502,216.519653,216.519653
2023-07-03 00:50:00,503,289.0,200.0
2023-07-03 00:50:00,507,0.0,0.0
2023-07-03 00:50:00,508,0.0,0.0
2023-07-03 00:50:00,511,0.0,0.0
2023-07-03 00:50:00,512,0.0,0.0
2023-07-03 00:50:00,513,328.0,150.0
2023-07-03 00:50:00,514,141.0,120.0
2023-07-03 00:50:00,516,0.0,0.0
2023-07-03 00:50:00,521,709.763306,709.763306
2023-07-03 00:50:00,522,922.07428,679.412537
2023-07-03 00:50:00,523,0.0,0.0
2023-07-03 00:50:00,524,0.0,0.0
2023-07-03 00:50:00,525,0.0,0.0
2023-07-03 00:50:00,526,259.0,131.0
2023-07-03 00:50:00,527,1357.0,1058.099976
2023-07-03 00:50:00,528,131.0,131.0
2023-07-03 00:50:00,529,966.204041,654.204041
2023-07-03 00:50:00,530,0.0,0.0
2023-07-03 00:50:00,533,0.0,0.0
2023-07-03 00:50:00,534,0.0,0.0
2023-07-03 00:50:00,535,0.0,0.0
2023-07-03 00:50:00,536,0.0,0.0
2023-07-03 00:50:00,537,0.0,0.0
2023-07-03 00:50:00,538,0.0,0.0
2023-07-03 00:50:00,539,338.0,168.0
2023-07-03 00:50:00,540,162.0,84.0
2023-07-03 00:50:00,541,0.0,0.0
2023-07-03 00:50:00,542,0.0,0.0
2023-07-03 00:50:00,544,0.0,0.0
2023-07-03 00:50:00,545,1012.0,795.0
2023-07-03 00:50:00,546,350.0,200.0
2023-07-03 00:50:00,547,385.0,200.0
2023-07-03 00:50:00,548,326.0,252.0
2023-07-03 00:50:00,549,0.0,0.0
2023-07-03 00:50:00,550,0.0,0.0
2023-07-03 00:50:00,552,0.0,0.0
2023-07-03 00:50:00,553,0.0,0.0
2023-07-03 00:55:00,1,0.0,0.0
2023-07-03 00:55:00,2,0.0,0.0
2023-07-03 00:55:00,3,0.0,0.0
2023-07-03 00:55:00,4,414.059631,364.991486
2023-07-03 00:55:00,5,414.584839,364.991486
2023-07-03 00:55:00,6,0.0,0.0
2023-07-03 00:55:00,7,393.788483,364.991486
2023-07-03 00:55:00,8,416.83197,364.991486
2023-07-03 00:55:00,9,439.225342,364.917023
2023-07-03 00:55:00,10,0.0,0.0
2023-07-03 00:55:00,11,350.0,200.0
2023-07-03 00:55:00,12,0.0,0.0
2023-07-03 00:55:00,15,426.921661,395.625122
2023-07-03 00:55:00,16,0.0,0.0
2023-07-03 00:55:00,17,401.192413,379.819733
2023-07-03 00:55:00,18,404.169708,380.018097
2023-07-03 00:55:00,27,615.0,615.0
2023-07-03 00:55:00,28,612.0,612.0
2023-07-03 00:55:00,29,612.0,612.0
2023-07-03 00:55:00,33,0.0,0.0
2023-07-03 00:55:00,36,999.0,795.0
2023-07-03 00:55:00,37,993.0,795.0
2023-07-03 00:55:00,43,0.0,0.0
2023-07-03 00:55:00,46,464.098267,445.009064
2023-07-03 00:55:00,47,442.583405,409.996735
2023-07-03 00:55:00,48,0.0,0.0
2023-07-03 00:55:00,49,462.787994,410.095978
2023-07-03 00:55:00,50,463.0,405.012726
2023-07-03 00:55:00,51,463.0,405.012726
2023-07-03 00:55:00,52,0.0,0.0
2023-07-03 00:55:00,53,0.0,0.0
2023-07-03 00:55:00,54,0.0,0.0
2023-07-03 00:55:00,55,0.0,0.0
2023-07-03 00:55:00,56,0.0,0.0
2023-07-03 00:55:00,57,0.0,0.0
2023-07-03 00:55:00,58,0.0,0.0
2023-07-03 00:55:00,59,0.0,0.0
2023-07-03 00:55:00,60,0.0,0.0
2023-07-03 00:55:00,61,455.354553,355.354553
2023-07-03 00:55:00,62,0.0,0.0
2023-07-03 00:55:00,63,0.0,0.0
2023-07-03 00:55:00,64,342.397949,280.014557
2023-07-03 00:55:00,65,0.0,0.0
2023-07-03 00:55:00,66,420.411163,368.884552
2023-07-03 00:55:00,67,424.529999,383.935822
2023-07-03 00:55:00,68,0.0,0.0
2023-07-03 00:55:00,69,814.745117,670.163574
2023-07-03 00:55:00,70,813.082336,813.082336
2023-07-03 00:55:00,71,0.0,0.0
2023-07-03 00:55:00,72,0.0,0.0
2023-07-03 00:55:00,73,0.0,0.0
2023-07-03 00:55:00,74,0.0,0.0
2023-07-03 00:55:00,75,0.0,0.0
2023-07-03 00:55:00,76,0.0,0.0
2023-07-03 00:55:00,77,0.0,0.0
2023-07-03 00:55:00,78,0.0,0.0
2023-07-03 00:55:00,79,0.0,0.0
2023-07-03 00:55:00,80,0.0,0.0
2023-07-03 00:55:00,83,359.25,340.401459
2023-07-03 00:55:00,84,362.25,344.569794
2023-07-03 00:55:00,85,358.5,320.0
2023-07-03 00:55:00,86,357.75,329.782074
2023-07-03 00:55:00,87,358.5,320.0
2023-07-03 00:55:00,88,358.5,329.757294
2023-07-03 00:55:00,89,360.0,310.018097
2023-07-03 00:55:00,90,352.443115,320.011017
2023-07-03 00:55:00,91,751.679382,750.0
2023-07-03 00:55:00,92,635.0,635.0
2023-07-03 00:55:00,95,0.0,0.0
2023-07-03 00:55:00,96,0.0,0.0
2023-07-03 00:55:00,97,0.0,0.0
2023-07-03 00:55:00,98,0.0,0.0
2023-07-03 00:55:00,99,0.0,0.0
2023-07-03 00:55:00,100,0.0,0.0
2023-07-03 00:55:00,101,0.0,0.0
2023-07-03 00:55:00,102,0.0,0.0
2023-07-03 00:55:00,103,0.0,0.0
2023-07-03 00:55:00,104,0.0,0.0
2023-07-03 00:55:00,105,0.0,0.0
2023-07-03 00:55:00,106,0.0,0.0
2023-07-03 00:55:00,107,0.0,0.0
2023-07-03 00:55:00,108,0.0,0.0
2023-07-03 00:55:00,112,0.0,0.0
2023-07-03 00:55:00,113,0.0,0.0
2023-07-03 00:55:00,114,0.0,0.0
2023-07-03 00:55:00,115,914.391357,750.045654
2023-07-03 00:55:00,116,911.931641,750.045654
2023-07-03 00:55:00,117,0.0,0.0
2023-07-03 00:55:00,118,0.0,0.0
2023-07-03 00:55:00,119,100.0,60.000153
2023-07-03 00:55:00,120,100.0,60.000153
2023-07-03 00:55:00,126,0.0,0.0
2023-07-03 00:55:00,127,0.0,0.0
2023-07-03 00:55:00,128,997.0,750.0
2023-07-03 00:55:00,129,994.0,750.0
2023-07-03 00:55:00,130,0.0,0.0
2023-07-03 00:55:00,131,988.0,718.0
2023-07-03 00:55:00,132,947.0,758.0
2023-07-03 00:55:00,133,969.0,755.0
2023-07-03 00:55:00,134,281.985657,175.0
2023-07-03 00:55:00,135,263.840973,210.0
2023-07-03 00:55:00,136,159.5,109.996994
2023-07-03 00:55:00,137,159.5,109.996994
2023-07-03 00:55:00,138,183.0,122.0
2023-07-03 00:55:00,139,0.0,0.0
2023-07-03 00:55:00,140,0.0,0.0
2023-07-03 00:55:00,141,0.0,0.0
2023-07-03 00:55:00,142,165.5,88.0
2023-07-03 00:55:00,143,165.5,89.143059
2023-07-03 00:55:00,144,183.0,104.0
2023-07-03 00:55:00,145,164.5,88.436272
2023-07-03 00:55:00,146,164.5,88.436272
2023-07-03 00:55:00,147,176.0,104.0
2023-07-03 00:55:00,150,0.0,0.0
2023-07-03 00:55:00,151,0.0,0.0
2023-07-03 00:55:00,152,0.0,0.0
2023-07-03 00:55:00,153,0.0,0.0
2023-07-03 00:55:00,154,0.0,0.0
2023-07-03 00:55:00,155,0.0,0.0
2023-07-03 00:55:00,156,391.0,350.0
2023-07-03 00:55:00,158,0.0,0.0
2023-07-03 00:55:00,159,0.0,0.0
2023-07-03 00:55:00,160,0.0,0.0
2023-07-03 00:55:00,161,0.0,0.0
2023-07-03 00:55:00,162,0.0,0.0
2023-07-03 00:55:00,166,0.0,0.0
2023-07-03 00:55:00,167,0.0,0.0
2023-07-03 00:55:00,168,0.0,0.0
2023-07-03 00:55:00,169,0.0,0.0
2023-07-03 00:55:00,170,0.0,0.0
2023-07-03 00:55:00,171,0.0,0.0
2023-07-03 00:55:00,172,0.0,0.0
2023-07-03 00:55:00,173,0.0,0.0
2023-07-03 00:55:00,174,0.0,0.0
2023-07-03 00:55:00,175,282.326691,152.0
2023-07-03 00:55:00,176,286.294098,153.767487
2023-07-03 00:55:00,177,296.0,214.0
2023-07-03 00:55:00,178,0.0,0.0
2023-07-03 00:55:00,179,0.0,0.0
2023-07-03 00:55:00,180,0.0,0.0
2023-07-03 00:55:00,181,0.0,0.0
2023-07-03 00:55:00,182,0.0,0.0
2023-07-03 00:55:00,183,0.0,0.0
2023-07-03 00:55:00,184,0.0,0.0
2023-07-03 00:55:00,185,0.0,0.0
2023-07-03 00:55:00,186,0.0,0.0
2023-07-03 00:55:00,187,157.0,119.995728
2023-07-03 00:55:00,188,157.0,119.995728
2023-07-03 00:55:00,189,180.0,120.0
2023-07-03 00:55:00,190,1000.0,795.0
2023-07-03 00:55:00,191,1001.0,795.0
2023-07-03 00:55:00,193,0.0,0.0
2023-07-03 00:55:00,194,0.0,0.0
2023-07-03 00:55:00,195,0.0,0.0
2023-07-03 00:55:00,196,35.0,35.0
2023-07-03 00:55:00,197,0.0,0.0
2023-07-03 00:55:00,198,0.0,0.0
2023-07-03 00:55:00,200,0.0,0.0
2023-07-03 00:55:00,207,0.0,0.0
2023-07-03 00:55:00,208,0.0,0.0
2023-07-03 00:55:00,209,0.0,0.0
2023-07-03 00:55:00,210,0.0,0.0
2023-07-03 00:55:00,211,0.0,0.0
2023-07-03 00:55:00,212,0.0,0.0
2023-07-03 00:55:00,213,0.0,0.0
2023-07-03 00:55:00,214,0.0,0.0
2023-07-03 00:55:00,215,0.0,0.0
2023-07-03 00:55:00,216,0.0,0.0
2023-07-03 00:55:00,217,25.0,20.99826
2023-07-03 00:55:00,218,25.0,20.99826
2023-07-03 00:55:00,219,25.0,20.99826
2023-07-03 00:55:00,220,25.0,20.99826
2023-07-03 00:55:00,231,0.0,0.0
2023-07-03 00:55:00,232,0.0,0.0
2023-07-03 00:55:00,233,0.0,0.0
2023-07-03 00:55:00,234,0.0,0.0
2023-07-03 00:55:00,237,0.0,0.0
2023-07-03 00:55:00,238,0.0,0.0
2023-07-03 00:55:00,240,280.0,200.0
2023-07-03 00:55:00,241,142.0,100.0
2023-07-03 00:55:00,242,0.0,0.0
2023-07-03 00:55:00,243,0.0,0.0
2023-07-03 00:55:00,244,0.0,0.0
2023-07-03 00:55:00,247,0.0,0.0
2023-07-03 00:55:00,248,0.0,0.0
2023-07-03 00:55:00,249,0.0,0.0
2023-07-03 00:55:00,250,0.0,0.0
2023-07-03 00:55:00,251,0.0,0.0
2023-07-03 00:55:00,252,0.0,0.0
2023-07-03 00:55:00,253,0.0,0.0
2023-07-03 00:55:00,254,0.0,0.0
2023-07-03 00:55:00,255,0.0,0.0
2023-07-03 00:55:00,256,0.0,0.0
2023-07-03 00:55:00,257,0.0,0.0
2023-07-03 00:55:00,258,0.0,0.0
2023-07-03 00:55:00,259,0.0,0.0
2023-07-03 00:55:00,260,0.0,0.0
2023-07-03 00:55:00,264,0.0,0.0
2023-07-03 00:55:00,265,10.0,5.000229
2023-07-03 00:55:00,266,0.0,0.0
2023-07-03 00:55:00,267,0.0,0.0
2023-07-03 00:55:00,268,0.0,0.0
2023-07-03 00:55:00,269,0.0,0.0
2023-07-03 00:55:00,270,0.0,0.0
2023-07-03 00:55:00,271,0.0,0.0
2023-07-03 00:55:00,272,0.0,0.0
2023-07-03 00:55:00,273,0.0,0.0
2023-07-03 00:55:00,274,0.0,0.0
2023-07-03 00:55:00,275,0.0,0.0
2023-07-03 00:55:00,276,0.0,0.0
2023-07-03 00:55:00,277,157.0,100.0
2023-07-03 00:55:00,278,79.0,50.0
2023-07-03 00:55:00,279,0.0,0.0
2023-07-03 00:55:00,280,0.0,0.0
2023-07-03 00:55:00,281,0.0,0.0
2023-07-03 00:55:00,282,0.0,0.0
2023-07-03 00:55:00,283,0.0,0.0
2023-07-03 00:55:00,284,0.0,0.0
2023-07-03 00:55:00,285,0.0,0.0
2023-07-03 00:55:00,286,0.0,0.0
2023-07-03 00:55:00,287,0.0,0.0
2023-07-03 00:55:00,288,0.0,0.0
2023-07-03 00:55:00,289,0.0,0.0
2023-07-03 00:55:00,290,0.0,0.0
2023-07-03 00:55:00,291,0.0,0.0
2023-07-03 00:55:00,292,0.0,0.0
2023-07-03 00:55:00,293,0.0,0.0
2023-07-03 00:55:00,294,0.0,0.0
2023-07-03 00:55:00,299,0.0,0.0
2023-07-03 00:55:00,300,0.0,0.0
2023-07-03 00:55:00,301,0.0,0.0
2023-07-03 00:55:00,302,0.0,0.0
2023-07-03 00:55:00,303,0.0,0.0
2023-07-03 00:55:00,304,0.0,0.0
2023-07-03 00:55:00,305,310.9552,215.001404
2023-07-03 00:55:00,306,358.0,286.0
2023-07-03 00:55:00,307,297.681488,200.004578
2023-07-03 00:55:00,308,0.0,0.0
2023-07-03 00:55:00,309,0.0,0.0
2023-07-03 00:55:00,310,0.0,0.0
2023-07-03 00:55:00,311,0.0,0.0
2023-07-03 00:55:00,312,0.0,0.0
2023-07-03 00:55:00,313,0.0,0.0
2023-07-03 00:55:00,314,0.0,0.0
2023-07-03 00:55:00,315,0.0,0.0
2023-07-03 00:55:00,316,0.0,0.0
2023-07-03 00:55:00,317,0.0,0.0
2023-07-03 00:55:00,318,0.0,0.0
2023-07-03 00:55:00,319,0.0,0.0
2023-07-03 00:55:00,320,0.0,0.0
2023-07-03 00:55:00,321,0.0,0.0
2023-07-03 00:55:00,322,0.0,0.0
2023-07-03 00:55:00,323,168.0,122.0
2023-07-03 00:55:00,324,15.951356,0.0
2023-07-03 00:55:00,325,88.0,68.0
2023-07-03 00:55:00,326,0.0,0.0
2023-07-03 00:55:00,327,0.0,0.0
2023-07-03 00:55:00,328,0.0,0.0
2023-07-03 00:55:00,329,0.0,0.0
2023-07-03 00:55:00,330,0.0,0.0
2023-07-03 00:55:00,331,787.527954,644.627686
2023-07-03 00:55:00,332,783.364197,645.706421
2023-07-03 00:55:00,333,0.0,0.0
2023-07-03 00:55:00,334,0.0,0.0
2023-07-03 00:55:00,335,0.0,0.0
2023-07-03 00:55:00,336,0.0,0.0
2023-07-03 00:55:00,337,0.0,0.0
2023-07-03 00:55:00,338,0.0,0.0
2023-07-03 00:55:00,339,0.0,0.0
2023-07-03 00:55:00,340,818.0,679.323242
2023-07-03 00:55:00,341,817.0,679.862549
2023-07-03 00:55:00,342,166.0,135.0
2023-07-03 00:55:00,343,0.0,0.0
2023-07-03 00:55:00,344,0.0,0.0
2023-07-03 00:55:00,345,99.0,79.998932
2023-07-03 00:55:00,346,80.269012,80.068756
2023-07-03 00:55:00,347,0.0,0.0
2023-07-03 00:55:00,348,0.0,0.0
2023-07-03 00:55:00,349,0.0,0.0
2023-07-03 00:55:00,350,0.0,0.0
2023-07-03 00:55:00,351,0.0,0.0
2023-07-03 00:55:00,352,0.0,0.0
2023-07-03 00:55:00,353,0.0,0.0
2023-07-03 00:55:00,354,0.0,0.0
2023-07-03 00:55:00,355,0.0,0.0
2023-07-03 00:55:00,356,0.0,0.0
2023-07-03 00:55:00,357,12.5,10.0
2023-07-03 00:55:00,358,20.0,10.000153
2023-07-03 00:55:00,359,20.0,10.000153
2023-07-03 00:55:00,360,20.5,7.0
2023-07-03 00:55:00,361,0.0,0.0
2023-07-03 00:55:00,362,20.5,7.0
2023-07-03 00:55:00,363,20.5,10.0
2023-07-03 00:55:00,364,705.234863,665.0
2023-07-03 00:55:00,365,0.0,0.0
2023-07-03 00:55:00,366,378.487396,359.922974
2023-07-03 00:55:00,367,379.159668,359.922974
2023-07-03 00:55:00,368,0.0,0.0
2023-07-03 00:55:00,369,0.0,0.0
2023-07-03 00:55:00,370,0.0,0.0
2023-07-03 00:55:00,371,0.0,0.0
2023-07-03 00:55:00,372,0.0,0.0
2023-07-03 00:55:00,373,0.0,0.0
2023-07-03 00:55:00,374,0.0,0.0
2023-07-03 00:55:00,375,0.0,0.0
2023-07-03 00:55:00,376,0.0,0.0
2023-07-03 00:55:00,377,0.0,0.0
2023-07-03 00:55:00,378,0.0,0.0
2023-07-03 00:55:00,379,0.0,0.0
2023-07-03 00:55:00,380,0.0,0.0
2023-07-03 00:55:00,381,0.0,0.0
2023-07-03 00:55:00,382,0.0,0.0
2023-07-03 00:55:00,383,0.0,0.0
2023-07-03 00:55:00,384,0.0,0.0
2023-07-03 00:55:00,385,0.0,0.0
2023-07-03 00:55:00,386,0.0,0.0
2023-07-03 00:55:00,387,0.0,0.0
2023-07-03 00:55:00,388,0.0,0.0
2023-07-03 00:55:00,389,0.0,0.0
2023-07-03 00:55:00,390,0.0,0.0
2023-07-03 00:55:00,419,0.0,0.0
2023-07-03 00:55:00,420,0.0,0.0
2023-07-03 00:55:00,421,0.0,0.0
2023-07-03 00:55:00,422,258.0,180.0
2023-07-03 00:55:00,423,258.0,180.0
2023-07-03 00:55:00,432,293.0,216.0
2023-07-03 00:55:00,433,374.818085,254.0
2023-07-03 00:55:00,434,274.5,180.013397
2023-07-03 00:55:00,435,274.5,180.013397
2023-07-03 00:55:00,436,277.0,180.013397
2023-07-03 00:55:00,437,277.0,180.013397
2023-07-03 00:55:00,438,278.0,208.0
2023-07-03 00:55:00,439,281.0,208.0
2023-07-03 00:55:00,440,163.5,120.0
2023-07-03 00:55:00,441,163.5,120.0
2023-07-03 00:55:00,442,176.0,120.0
2023-07-03 00:55:00,443,0.0,0.0
2023-07-03 00:55:00,444,0.0,0.0
2023-07-03 00:55:00,450,223.0,130.414734
2023-07-03 00:55:00,451,133.0,85.0
2023-07-03 00:55:00,452,0.0,0.0
2023-07-03 00:55:00,453,0.0,0.0
2023-07-03 00:55:00,459,0.0,0.0
2023-07-03 00:55:00,467,11.172413,5.000153
2023-07-03 00:55:00,468,11.172413,4.000366
2023-07-03 00:55:00,469,1.076875,0.0
2023-07-03 00:55:00,471,4.342753,0.0
2023-07-03 00:55:00,472,236.0,180.0
2023-07-03 00:55:00,473,121.0,90.0
2023-07-03 00:55:00,474,238.0,180.0
2023-07-03 00:55:00,475,116.0,90.0
2023-07-03 00:55:00,477,0.0,0.0
2023-07-03 00:55:00,478,0.0,0.0
2023-07-03 00:55:00,479,0.0,0.0
2023-07-03 00:55:00,480,0.0,0.0
2023-07-03 00:55:00,481,0.0,0.0
2023-07-03 00:55:00,482,0.0,0.0
2023-07-03 00:55:00,485,0.0,0.0
2023-07-03 00:55:00,486,0.0,0.0
2023-07-03 00:55:00,487,0.0,0.0
2023-07-03 00:55:00,488,0.0,0.0
2023-07-03 00:55:00,489,998.0,795.0
2023-07-03 00:55:00,490,1000.0,795.0
2023-07-03 00:55:00,491,969.0,791.0
2023-07-03 00:55:00,492,968.0,786.0
2023-07-03 00:55:00,493,995.0,795.0
2023-07-03 00:55:00,494,992.0,795.0
2023-07-03 00:55:00,495,0.0,0.0
2023-07-03 00:55:00,496,0.0,0.0
2023-07-03 00:55:00,497,0.0,0.0
2023-07-03 00:55:00,498,0.0,0.0
2023-07-03 00:55:00,499,0.0,0.0
2023-07-03 00:55:00,501,287.5,158.003479
2023-07-03 00:55:00,502,237.073853,237.073853
2023-07-03 00:55:00,503,289.0,200.0
2023-07-03 00:55:00,507,0.0,0.0
2023-07-03 00:55:00,508,0.0,0.0
2023-07-03 00:55:00,511,0.0,0.0
2023-07-03 00:55:00,512,0.0,0.0
2023-07-03 00:55:00,513,328.0,150.0
2023-07-03 00:55:00,514,141.0,120.0
2023-07-03 00:55:00,516,0.0,0.0
2023-07-03 00:55:00,521,939.0,700.651855
2023-07-03 00:55:00,522,939.0,726.949585
2023-07-03 00:55:00,523,0.0,0.0
2023-07-03 00:55:00,524,0.0,0.0
2023-07-03 00:55:00,525,0.0,0.0
2023-07-03 00:55:00,526,259.0,131.0
2023-07-03 00:55:00,527,1357.0,1058.099976
2023-07-03 00:55:00,528,131.0,131.0
2023-07-03 00:55:00,529,977.185059,665.185059
2023-07-03 00:55:00,530,0.0,0.0
2023-07-03 00:55:00,533,0.0,0.0
2023-07-03 00:55:00,534,0.0,0.0
2023-07-03 00:55:00,535,0.0,0.0
2023-07-03 00:55:00,536,0.0,0.0
2023-07-03 00:55:00,537,0.0,0.0
2023-07-03 00:55:00,538,0.0,0.0
2023-07-03 00:55:00,539,338.0,168.0
2023-07-03 00:55:00,540,162.0,84.0
2023-07-03 00:55:00,541,0.0,0.0
2023-07-03 00:55:00,542,0.0,0.0
2023-07-03 00:55:00,544,0.0,0.0
2023-07-03 00:55:00,545,1012.0,795.0
2023-07-03 00:55:00,546,350.0,200.0
2023-07-03 00:55:00,547,385.0,200.0
2023-07-03 00:55:00,548,326.0,252.0
2023-07-03 00:55:00,549,0.0,0.0
2023-07-03 00:55:00,550,0.0,0.0
2023-07-03 00:55:00,552,0.0,0.0
2023-07-03 00:55:00,553,0.0,0.0
2023-07-03 01:00:00,1,0.0,0.0
2023-07-03 01:00:00,2,0.0,0.0
2023-07-03 01:00:00,3,0.0,0.0
2023-07-03 01:00:00,4,402.633698,364.991486
2023-07-03 01:00:00,5,404.013702,364.991486
2023-07-03 01:00:00,6,0.0,0.0
2023-07-03 01:00:00,7,375.760681,364.991486
2023-07-03 01:00:00,8,415.26297,364.991486
2023-07-03 01:00:00,9,429.427826,364.917023
2023-07-03 01:00:00,10,0.0,0.0
2023-07-03 01:00:00,11,350.0,200.0
2023-07-03 01:00:00,12,0.0,0.0
2023-07-03 01:00:00,15,402.128998,395.80835
2023-07-03 01:00:00,16,0.0,0.0
2023-07-03 01:00:00,17,401.065796,379.79483
2023-07-03 01:00:00,18,384.833313,380.018097
2023-07-03 01:00:00,27,615.0,615.0
2023-07-03 01:00:00,28,612.0,612.0
2023-07-03 01:00:00,29,612.0,612.0
2023-07-03 01:00:00,33,0.0,0.0
2023-07-03 01:00:00,36,999.0,795.0
2023-07-03 01:00:00,37,993.0,795.0
2023-07-03 01:00:00,43,0.0,0.0
2023-07-03 01:00:00,46,452.777008,445.009064
2023-07-03 01:00:00,47,455.91684,409.996735
2023-07-03 01:00:00,48,0.0,0.0
2023-07-03 01:00:00,49,449.79892,410.095978
2023-07-03 01:00:00,50,463.0,405.012726
2023-07-03 01:00:00,51,463.0,405.012726
2023-07-03 01:00:00,52,0.0,0.0
2023-07-03 01:00:00,53,0.0,0.0
2023-07-03 01:00:00,54,0.0,0.0
2023-07-03 01:00:00,55,0.0,0.0
2023-07-03 01:00:00,56,0.0,0.0
2023-07-03 01:00:00,57,0.0,0.0
2023-07-03 01:00:00,58,0.0,0.0
2023-07-03 01:00:00,59,0.0,0.0
2023-07-03 01:00:00,60,0.0,0.0
2023-07-03 01:00:00,61,451.79184,351.79184
2023-07-03 01:00:00,62,0.0,0.0
2023-07-03 01:00:00,63,0.0,0.0
2023-07-03 01:00:00,64,341.221771,280.014557
2023-07-03 01:00:00,65,0.0,0.0
2023-07-03 01:00:00,66,368.884552,368.884552
2023-07-03 01:00:00,67,383.935822,383.935822
2023-07-03 01:00:00,68,0.0,0.0
2023-07-03 01:00:00,69,814.745117,670.163574
2023-07-03 01:00:00,70,813.082336,813.082336
2023-07-03 01:00:00,71,0.0,0.0
2023-07-03 01:00:00,72,0.0,0.0
2023-07-03 01:00:00,73,0.0,0.0
2023-07-03 01:00:00,74,0.0,0.0
2023-07-03 01:00:00,75,0.0,0.0
2023-07-03 01:00:00,76,0.0,0.0
2023-07-03 01:00:00,77,0.0,0.0
2023-07-03 01:00:00,78,0.0,0.0
2023-07-03 01:00:00,79,0.0,0.0
2023-07-03 01:00:00,80,0.0,0.0
2023-07-03 01:00:00,83,340.401459,340.401459
2023-07-03 01:00:00,84,344.569794,344.569794
2023-07-03 01:00:00,85,358.5,320.0
2023-07-03 01:00:00,86,357.75,329.757294
2023-07-03 01:00:00,87,358.5,320.0
2023-07-03 01:00:00,88,329.757294,329.757294
2023-07-03 01:00:00,89,310.018097,310.018097
2023-07-03 01:00:00,90,320.011017,320.011017
2023-07-03 01:00:00,91,750.0,750.0
2023-07-03 01:00:00,92,635.0,635.0
2023-07-03 01:00:00,95,0.0,0.0
2023-07-03 01:00:00,96,0.0,0.0
2023-07-03 01:00:00,97,0.0,0.0
2023-07-03 01:00:00,98,0.0,0.0
2023-07-03 01:00:00,99,0.0,0.0
2023-07-03 01:00:00,100,0.0,0.0
2023-07-03 01:00:00,101,0.0,0.0
2023-07-03 01:00:00,102,0.0,0.0
2023-07-03 01:00:00,103,0.0,0.0
2023-07-03 01:00:00,104,0.0,0.0
2023-07-03 01:00:00,105,0.0,0.0
2023-07-03 01:00:00,106,0.0,0.0
2023-07-03 01:00:00,107,0.0,0.0
2023-07-03 01:00:00,108,0.0,0.0
2023-07-03 01:00:00,112,0.0,0.0
2023-07-03 01:00:00,113,0.0,0.0
2023-07-03 01:00:00,114,0.0,0.0
2023-07-03 01:00:00,115,906.744995,750.045654
2023-07-03 01:00:00,116,887.213135,750.045654
2023-07-03 01:00:00,117,0.0,0.0
2023-07-03 01:00:00,118,0.0,0.0
2023-07-03 01:00:00,119,100.0,60.000153
2023-07-03 01:00:00,120,100.0,60.000153
2023-07-03 01:00:00,126,0.0,0.0
2023-07-03 01:00:00,127,0.0,0.0
2023-07-03 01:00:00,128,997.0,750.0
2023-07-03 01:00:00,129,994.0,750.0
2023-07-03 01:00:00,130,0.0,0.0
2023-07-03 01:00:00,131,988.0,718.0
2023-07-03 01:00:00,132,947.0,758.0
2023-07-03 01:00:00,133,969.0,755.0
2023-07-03 01:00:00,134,281.985657,175.0
2023-07-03 01:00:00,135,210.0,210.0
2023-07-03 01:00:00,136,159.5,109.996994
2023-07-03 01:00:00,137,159.5,109.996994
2023-07-03 01:00:00,138,183.0,122.0
2023-07-03 01:00:00,139,0.0,0.0
2023-07-03 01:00:00,140,0.0,0.0
2023-07-03 01:00:00,141,0.0,0.0
2023-07-03 01:00:00,142,152.961197,88.0
2023-07-03 01:00:00,143,155.684372,89.143059
2023-07-03 01:00:00,144,175.783295,104.0
2023-07-03 01:00:00,145,164.5,88.436272
2023-07-03 01:00:00,146,164.5,88.436272
2023-07-03 01:00:00,147,176.0,104.0
2023-07-03 01:00:00,150,0.0,0.0
2023-07-03 01:00:00,151,0.0,0.0
2023-07-03 01:00:00,152,0.0,0.0
2023-07-03 01:00:00,153,0.0,0.0
2023-07-03 01:00:00,154,0.0,0.0
2023-07-03 01:00:00,155,0.0,0.0
2023-07-03 01:00:00,156,391.0,350.0
2023-07-03 01:00:00,158,0.0,0.0
2023-07-03 01:00:00,159,0.0,0.0
2023-07-03 01:00:00,160,0.0,0.0
2023-07-03 01:00:00,161,0.0,0.0
2023-07-03 01:00:00,162,0.0,0.0
2023-07-03 01:00:00,166,0.0,0.0
2023-07-03 01:00:00,167,0.0,0.0
2023-07-03 01:00:00,168,0.0,0.0
2023-07-03 01:00:00,169,0.0,0.0
2023-07-03 01:00:00,170,0.0,0.0
2023-07-03 01:00:00,171,0.0,0.0
2023-07-03 01:00:00,172,0.0,0.0
2023-07-03 01:00:00,173,0.0,0.0
2023-07-03 01:00:00,174,0.0,0.0
2023-07-03 01:00:00,175,282.250397,152.0
2023-07-03 01:00:00,176,286.52298,153.920074
2023-07-03 01:00:00,177,296.0,214.0
2023-07-03 01:00:00,178,0.0,0.0
2023-07-03 01:00:00,179,0.0,0.0
2023-07-03 01:00:00,180,0.0,0.0
2023-07-03 01:00:00,181,0.0,0.0
2023-07-03 01:00:00,182,0.0,0.0
2023-07-03 01:00:00,183,0.0,0.0
2023-07-03 01:00:00,184,0.0,0.0
2023-07-03 01:00:00,185,0.0,0.0
2023-07-03 01:00:00,186,0.0,0.0
2023-07-03 01:00:00,187,157.0,119.995728
2023-07-03 01:00:00,188,157.0,119.995728
2023-07-03 01:00:00,189,180.0,120.0
2023-07-03 01:00:00,190,1000.0,795.0
2023-07-03 01:00:00,191,1001.0,795.0
2023-07-03 01:00:00,193,0.0,0.0
2023-07-03 01:00:00,194,0.0,0.0
2023-07-03 01:00:00,195,0.0,0.0
2023-07-03 01:00:00,196,35.0,35.0
2023-07-03 01:00:00,197,0.0,0.0
2023-07-03 01:00:00,198,0.0,0.0
2023-07-03 01:00:00,200,0.0,0.0
2023-07-03 01:00:00,207,0.0,0.0
2023-07-03 01:00:00,208,0.0,0.0
2023-07-03 01:00:00,209,0.0,0.0
2023-07-03 01:00:00,210,0.0,0.0
2023-07-03 01:00:00,211,0.0,0.0
2023-07-03 01:00:00,212,0.0,0.0
2023-07-03 01:00:00,213,0.0,0.0
2023-07-03 01:00:00,214,0.0,0.0
2023-07-03 01:00:00,215,0.0,0.0
2023-07-03 01:00:00,216,0.0,0.0
2023-07-03 01:00:00,217,25.0,20.99826
2023-07-03 01:00:00,218,25.0,20.99826
2023-07-03 01:00:00,219,25.0,20.99826
2023-07-03 01:00:00,220,25.0,20.99826
2023-07-03 01:00:00,231,0.0,0.0
2023-07-03 01:00:00,232,0.0,0.0
2023-07-03 01:00:00,233,0.0,0.0
2023-07-03 01:00:00,234,0.0,0.0
2023-07-03 01:00:00,237,0.0,0.0
2023-07-03 01:00:00,238,0.0,0.0
2023-07-03 01:00:00,240,280.0,200.0
2023-07-03 01:00:00,241,142.0,100.0
2023-07-03 01:00:00,242,0.0,0.0
2023-07-03 01:00:00,243,0.0,0.0
2023-07-03 01:00:00,244,0.0,0.0
2023-07-03 01:00:00,247,0.0,0.0
2023-07-03 01:00:00,248,0.0,0.0
2023-07-03 01:00:00,249,0.0,0.0
2023-07-03 01:00:00,250,0.0,0.0
2023-07-03 01:00:00,251,0.0,0.0
2023-07-03 01:00:00,252,0.0,0.0
2023-07-03 01:00:00,253,0.0,0.0
2023-07-03 01:00:00,254,0.0,0.0
2023-07-03 01:00:00,255,0.0,0.0
2023-07-03 01:00:00,256,0.0,0.0
2023-07-03 01:00:00,257,0.0,0.0
2023-07-03 01:00:00,258,0.0,0.0
2023-07-03 01:00:00,259,0.0,0.0
2023-07-03 01:00:00,260,0.0,0.0
2023-07-03 01:00:00,264,0.0,0.0
2023-07-03 01:00:00,265,10.0,5.000229
2023-07-03 01:00:00,266,0.0,0.0
2023-07-03 01:00:00,267,0.0,0.0
2023-07-03 01:00:00,268,0.0,0.0
2023-07-03 01:00:00,269,0.0,0.0
2023-07-03 01:00:00,270,0.0,0.0
2023-07-03 01:00:00,271,0.0,0.0
2023-07-03 01:00:00,272,0.0,0.0
2023-07-03 01:00:00,273,0.0,0.0
2023-07-03 01:00:00,274,0.0,0.0
2023-07-03 01:00:00,275,0.0,0.0
2023-07-03 01:00:00,276,0.0,0.0
2023-07-03 01:00:00,277,157.0,100.0
2023-07-03 01:00:00,278,79.0,50.0
2023-07-03 01:00:00,279,0.0,0.0
2023-07-03 01:00:00,280,0.0,0.0
2023-07-03 01:00:00,281,0.0,0.0
2023-07-03 01:00:00,282,0.0,0.0
2023-07-03 01:00:00,283,0.0,0.0
2023-07-03 01:00:00,284,0.0,0.0
2023-07-03 01:00:00,285,0.0,0.0
2023-07-03 01:00:00,286,0.0,0.0
2023-07-03 01:00:00,287,0.0,0.0
2023-07-03 01:00:00,288,0.0,0.0
2023-07-03 01:00:00,289,0.0,0.0
2023-07-03 01:00:00,290,0.0,0.0
2023-07-03 01:00:00,291,0.0,0.0
2023-07-03 01:00:00,292,0.0,0.0
2023-07-03 01:00:00,293,0.0,0.0
2023-07-03 01:00:00,294,0.0,0.0
2023-07-03 01:00:00,299,0.0,0.0
2023-07-03 01:00:00,300,0.0,0.0
2023-07-03 01:00:00,301,0.0,0.0
2023-07-03 01:00:00,302,0.0,0.0
2023-07-03 01:00:00,303,0.0,0.0
2023-07-03 01:00:00,304,0.0,0.0
2023-07-03 01:00:00,305,310.526031,215.001404
2023-07-03 01:00:00,306,358.0,286.0
2023-07-03 01:00:00,307,297.473328,200.004578
2023-07-03 01:00:00,308,0.0,0.0
2023-07-03 01:00:00,309,0.0,0.0
2023-07-03 01:00:00,310,0.0,0.0
2023-07-03 01:00:00,311,0.0,0.0
2023-07-03 01:00:00,312,0.0,0.0
2023-07-03 01:00:00,313,0.0,0.0
2023-07-03 01:00:00,314,0.0,0.0
2023-07-03 01:00:00,315,0.0,0.0
2023-07-03 01:00:00,316,0.0,0.0
2023-07-03 01:00:00,317,0.0,0.0
2023-07-03 01:00:00,318,0.0,0.0
2023-07-03 01:00:00,319,0.0,0.0
2023-07-03 01:00:00,320,0.0,0.0
2023-07-03 01:00:00,321,0.0,0.0
2023-07-03 01:00:00,322,0.0,0.0
2023-07-03 01:00:00,323,168.0,122.0
2023-07-03 01:00:00,324,0.0,0.0
2023-07-03 01:00:00,325,88.0,68.0
2023-07-03 01:00:00,326,0.0,0.0
2023-07-03 01:00:00,327,0.0,0.0
2023-07-03 01:00:00,328,0.0,0.0
2023-07-03 01:00:00,329,0.0,0.0
2023-07-03 01:00:00,330,0.0,0.0
2023-07-03 01:00:00,331,783.817139,644.627686
2023-07-03 01:00:00,332,763.013672,645.706421
2023-07-03 01:00:00,333,0.0,0.0
2023-07-03 01:00:00,334,0.0,0.0
2023-07-03 01:00:00,335,0.0,0.0
2023-07-03 01:00:00,336,0.0,0.0
2023-07-03 01:00:00,337,0.0,0.0
2023-07-03 01:00:00,338,0.0,0.0
2023-07-03 01:00:00,339,0.0,0.0
2023-07-03 01:00:00,340,818.0,679.489136
2023-07-03 01:00:00,341,816.404053,681.190063
2023-07-03 01:00:00,342,166.0,135.0
2023-07-03 01:00:00,343,0.0,0.0
2023-07-03 01:00:00,344,0.0,0.0
2023-07-03 01:00:00,345,99.0,79.998932
2023-07-03 01:00:00,346,80.246124,80.068756
2023-07-03 01:00:00,347,0.0,0.0
2023-07-03 01:00:00,348,0.0,0.0
2023-07-03 01:00:00,349,0.0,0.0
2023-07-03 01:00:00,350,0.0,0.0
2023-07-03 01:00:00,351,0.0,0.0
2023-07-03 01:00:00,352,0.0,0.0
2023-07-03 01:00:00,353,0.0,0.0
2023-07-03 01:00:00,354,0.0,0.0
2023-07-03 01:00:00,355,0.0,0.0
2023-07-03 01:00:00,356,0.0,0.0
2023-07-03 01:00:00,357,12.5,10.0
2023-07-03 01:00:00,358,20.0,10.000153
2023-07-03 01:00:00,359,20.0,10.000153
2023-07-03 01:00:00,360,20.5,7.0
2023-07-03 01:00:00,361,0.0,0.0
2023-07-03 01:00:00,362,20.5,7.0
2023-07-03 01:00:00,363,20.5,10.0
2023-07-03 01:00:00,364,665.0,665.0
2023-07-03 01:00:00,365,0.0,0.0
2023-07-03 01:00:00,366,378.487396,359.922974
2023-07-03 01:00:00,367,379.159668,359.922974
2023-07-03 01:00:00,368,0.0,0.0
2023-07-03 01:00:00,369,0.0,0.0
2023-07-03 01:00:00,370,0.0,0.0
2023-07-03 01:00:00,371,0.0,0.0
2023-07-03 01:00:00,372,0.0,0.0
2023-07-03 01:00:00,373,0.0,0.0
2023-07-03 01:00:00,374,0.0,0.0
2023-07-03 01:00:00,375,0.0,0.0
2023-07-03 01:00:00,376,0.0,0.0
2023-07-03 01:00:00,377,0.0,0.0
2023-07-03 01:00:00,378,0.0,0.0
2023-07-03 01:00:00,379,0.0,0.0
2023-07-03 01:00:00,380,0.0,0.0
2023-07-03 01:00:00,381,0.0,0.0
2023-07-03 01:00:00,382,0.0,0.0
2023-07-03 01:00:00,383,0.0,0.0
2023-07-03 01:00:00,384,0.0,0.0
2023-07-03 01:00:00,385,0.0,0.0
2023-07-03 01:00:00,386,0.0,0.0
2023-07-03 01:00:00,387,0.0,0.0
2023-07-03 01:00:00,388,0.0,0.0
2023-07-03 01:00:00,389,0.0,0.0
2023-07-03 01:00:00,390,0.0,0.0
2023-07-03 01:00:00,419,0.0,0.0
2023-07-03 01:00:00,420,0.0,0.0
2023-07-03 01:00:00,421,0.0,0.0
2023-07-03 01:00:00,422,258.0,180.0
2023-07-03 01:00:00,423,258.0,180.0
2023-07-03 01:00:00,432,293.0,216.0
2023-07-03 01:00:00,433,374.468384,254.0
2023-07-03 01:00:00,434,274.5,244.81665
2023-07-03 01:00:00,435,274.5,244.81665
2023-07-03 01:00:00,436,277.0,277.0
2023-07-03 01:00:00,437,277.0,277.0
2023-07-03 01:00:00,438,278.0,256.009216
2023-07-03 01:00:00,439,281.0,281.0
2023-07-03 01:00:00,440,163.5,120.0
2023-07-03 01:00:00,441,163.5,120.0
2023-07-03 01:00:00,442,176.0,120.0
2023-07-03 01:00:00,443,0.0,0.0
2023-07-03 01:00:00,444,0.0,0.0
2023-07-03 01:00:00,450,223.0,130.414734
2023-07-03 01:00:00,451,133.0,85.0
2023-07-03 01:00:00,452,0.0,0.0
2023-07-03 01:00:00,453,0.0,0.0
2023-07-03 01:00:00,459,0.0,0.0
2023-07-03 01:00:00,467,11.172413,5.000153
2023-07-03 01:00:00,468,11.172413,4.000366
2023-07-03 01:00:00,469,1.075978,0.0
2023-07-03 01:00:00,471,4.391941,0.0
2023-07-03 01:00:00,472,236.0,180.0
2023-07-03 01:00:00,473,121.0,90.0
2023-07-03 01:00:00,474,238.0,180.0
2023-07-03 01:00:00,475,116.0,90.0
2023-07-03 01:00:00,477,0.0,0.0
2023-07-03 01:00:00,478,0.0,0.0
2023-07-03 01:00:00,479,0.0,0.0
2023-07-03 01:00:00,480,0.0,0.0
2023-07-03 01:00:00,481,0.0,0.0
2023-07-03 01:00:00,482,0.0,0.0
2023-07-03 01:00:00,485,0.0,0.0
2023-07-03 01:00:00,486,0.0,0.0
2023-07-03 01:00:00,487,0.0,0.0
2023-07-03 01:00:00,488,0.0,0.0
2023-07-03 01:00:00,489,998.0,795.0
2023-07-03 01:00:00,490,1000.0,795.0
2023-07-03 01:00:00,491,969.0,791.0
2023-07-03 01:00:00,492,968.0,786.0
2023-07-03 01:00:00,493,995.0,795.0
2023-07-03 01:00:00,494,992.0,795.0
2023-07-03 01:00:00,495,0.0,0.0
2023-07-03 01:00:00,496,0.0,0.0
2023-07-03 01:00:00,497,0.0,0.0
2023-07-03 01:00:00,498,0.0,0.0
2023-07-03 01:00:00,499,0.0,0.0
2023-07-03 01:00:00,501,287.5,158.003479
2023-07-03 01:00:00,502,218.305054,218.305054
2023-07-03 01:00:00,503,289.0,200.0
2023-07-03 01:00:00,507,0.0,0.0
2023-07-03 01:00:00,508,0.0,0.0
2023-07-03 01:00:00,511,0.0,0.0
2023-07-03 01:00:00,512,0.0,0.0
2023-07-03 01:00:00,513,328.0,150.0
2023-07-03 01:00:00,514,141.0,120.0
2023-07-03 01:00:00,516,0.0,0.0
2023-07-03 01:00:00,521,713.789062,713.789062
2023-07-03 01:00:00,522,939.0,734.525696
2023-07-03 01:00:00,523,0.0,0.0
2023-07-03 01:00:00,524,0.0,0.0
2023-07-03 01:00:00,525,0.0,0.0
2023-07-03 01:00:00,526,259.0,131.0
2023-07-03 01:00:00,527,1357.0,1058.099976
2023-07-03 01:00:00,528,131.0,131.0
2023-07-03 01:00:00,529,987.463135,675.463135
2023-07-03 01:00:00,530,0.0,0.0
2023-07-03 01:00:00,533,0.0,0.0
2023-07-03 01:00:00,534,0.0,0.0
2023-07-03 01:00:00,535,0.0,0.0
2023-07-03 01:00:00,536,0.0,0.0
2023-07-03 01:00:00,537,0.0,0.0
2023-07-03 01:00:00,538,0.0,0.0
2023-07-03 01:00:00,539,338.0,168.0
2023-07-03 01:00:00,540,162.0,84.0
2023-07-03 01:00:00,541,0.0,0.0
2023-07-03 01:00:00,542,0.0,0.0
2023-07-03 01:00:00,544,0.0,0.0
2023-07-03 01:00:00,545,1012.0,795.0
2023-07-03 01:00:00,546,350.0,200.0
2023-07-03 01:00:00,547,385.0,200.0
2023-07-03 01:00:00,548,326.0,252.0
2023-07-03 01:00:00,549,0.0,0.0
2023-07-03 01:00:00,550,0.0,0.0
2023-07-03 01:00:00,552,0.0,0.0
2023-07-03 01:00:00,553,0.0,0.0
2023-07-03 01:05:00,1,0.0,0.0
2023-07-03 01:05:00,2,0.0,0.0
2023-07-03 01:05:00,3,0.0,0.0
2023-07-03 01:05:00,4,396.648438,364.991486
2023-07-03 01:05:00,5,406.343414,364.991486
2023-07-03 01:05:00,6,0.0,0.0
2023-07-03 01:05:00,7,372.640869,364.991486
2023-07-03 01:05:00,8,415.901093,364.991486
2023-07-03 01:05:00,9,429.54837,364.917023
2023-07-03 01:05:00,10,0.0,0.0
2023-07-03 01:05:00,11,350.0,200.0
2023-07-03 01:05:00,12,0.0,0.0
2023-07-03 01:05:00,15,415.929504,395.80835
2023-07-03 01:05:00,16,0.0,0.0
2023-07-03 01:05:00,17,402.944,379.819733
2023-07-03 01:05:00,18,380.018097,380.018097
2023-07-03 01:05:00,27,615.0,615.0
2023-07-03 01:05:00,28,612.0,612.0
2023-07-03 01:05:00,29,612.0,612.0
2023-07-03 01:05:00,33,0.0,0.0
2023-07-03 01:05:00,36,999.0,795.0
2023-07-03 01:05:00,37,993.0,795.0
2023-07-03 01:05:00,43,0.0,0.0
2023-07-03 01:05:00,46,445.009064,445.009064
2023-07-03 01:05:00,47,427.238251,409.996735
2023-07-03 01:05:00,48,0.0,0.0
2023-07-03 01:05:00,49,435.193726,410.046295
2023-07-03 01:05:00,50,463.0,405.012726
2023-07-03 01:05:00,51,463.0,405.012726
2023-07-03 01:05:00,52,0.0,0.0
2023-07-03 01:05:00,53,0.0,0.0
2023-07-03 01:05:00,54,0.0,0.0
2023-07-03 01:05:00,55,0.0,0.0
2023-07-03 01:05:00,56,0.0,0.0
2023-07-03 01:05:00,57,0.0,0.0
2023-07-03 01:05:00,58,0.0,0.0
2023-07-03 01:05:00,59,0.0,0.0
2023-07-03 01:05:00,60,0.0,0.0
2023-07-03 01:05:00,61,451.064331,351.064331
2023-07-03 01:05:00,62,0.0,0.0
2023-07-03 01:05:00,63,0.0,0.0
2023-07-03 01:05:00,64,341.204102,280.014557
2023-07-03 01:05:00,65,0.0,0.0
2023-07-03 01:05:00,66,420.584747,368.884552
2023-07-03 01:05:00,67,424.529999,383.935822
2023-07-03 01:05:00,68,0.0,0.0
2023-07-03 01:05:00,69,814.745117,670.163574
2023-07-03 01:05:00,70,813.082336,813.082336
2023-07-03 01:05:00,71,0.0,0.0
2023-07-03 01:05:00,72,0.0,0.0
2023-07-03 01:05:00,73,0.0,0.0
2023-07-03 01:05:00,74,0.0,0.0
2023-07-03 01:05:00,75,0.0,0.0
2023-07-03 01:05:00,76,0.0,0.0
2023-07-03 01:05:00,77,0.0,0.0
2023-07-03 01:05:00,78,0.0,0.0
2023-07-03 01:05:00,79,0.0,0.0
2023-07-03 01:05:00,80,0.0,0.0
2023-07-03 01:05:00,83,359.25,340.401459
2023-07-03 01:05:00,84,362.25,344.495453
2023-07-03 01:05:00,85,358.5,320.0
2023-07-03 01:05:00,86,357.75,329.757294
2023-07-03 01:05:00,87,358.5,320.0
2023-07-03 01:05:00,88,358.5,329.757294
2023-07-03 01:05:00,89,360.0,310.018097
2023-07-03 01:05:00,90,357.75,320.011017
2023-07-03 01:05:00,91,751.679382,750.0
2023-07-03 01:05:00,92,635.0,635.0
2023-07-03 01:05:00,95,0.0,0.0
2023-07-03 01:05:00,96,0.0,0.0
2023-07-03 01:05:00,97,0.0,0.0
2023-07-03 01:05:00,98,0.0,0.0
2023-07-03 01:05:00,99,0.0,0.0
2023-07-03 01:05:00,100,0.0,0.0
2023-07-03 01:05:00,101,0.0,0.0
2023-07-03 01:05:00,102,0.0,0.0
2023-07-03 01:05:00,103,0.0,0.0
2023-07-03 01:05:00,104,0.0,0.0
2023-07-03 01:05:00,105,0.0,0.0
2023-07-03 01:05:00,106,0.0,0.0
2023-07-03 01:05:00,107,0.0,0.0
2023-07-03 01:05:00,108,0.0,0.0
2023-07-03 01:05:00,112,0.0,0.0
2023-07-03 01:05:00,113,0.0,0.0
2023-07-03 01:05:00,114,0.0,0.0
2023-07-03 01:05:00,115,905.138977,750.045654
2023-07-03 01:05:00,116,907.771729,750.045654
2023-07-03 01:05:00,117,0.0,0.0
2023-07-03 01:05:00,118,0.0,0.0
2023-07-03 01:05:00,119,100.0,60.000153
2023-07-03 01:05:00,120,100.0,60.000153
2023-07-03 01:05:00,126,0.0,0.0
2023-07-03 01:05:00,127,0.0,0.0
2023-07-03 01:05:00,128,997.0,750.0
2023-07-03 01:05:00,129,994.0,750.0
2023-07-03 01:05:00,130,0.0,0.0
2023-07-03 01:05:00,131,988.0,718.0
2023-07-03 01:05:00,132,947.0,758.0
2023-07-03 01:05:00,133,969.0,755.0
2023-07-03 01:05:00,134,281.985657,175.0
2023-07-03 01:05:00,135,271.964294,210.0
2023-07-03 01:05:00,136,159.5,128.869308
2023-07-03 01:05:00,137,159.5,128.869308
2023-07-03 01:05:00,138,183.0,145.255371
2023-07-03 01:05:00,139,0.0,0.0
2023-07-03 01:05:00,140,0.0,0.0
2023-07-03 01:05:00,141,0.0,0.0
2023-07-03 01:05:00,142,165.5,88.0
2023-07-03 01:05:00,143,165.5,89.143059
2023-07-03 01:05:00,144,183.0,104.0
2023-07-03 01:05:00,145,164.5,88.436272
2023-07-03 01:05:00,146,164.5,88.436272
2023-07-03 01:05:00,147,176.0,104.0
2023-07-03 01:05:00,150,0.0,0.0
2023-07-03 01:05:00,151,0.0,0.0
2023-07-03 01:05:00,152,0.0,0.0
2023-07-03 01:05:00,153,0.0,0.0
2023-07-03 01:05:00,154,0.0,0.0
2023-07-03 01:05:00,155,0.0,0.0
2023-07-03 01:05:00,156,391.0,350.0
2023-07-03 01:05:00,158,0.0,0.0
2023-07-03 01:05:00,159,0.0,0.0
2023-07-03 01:05:00,160,0.0,0.0
2023-07-03 01:05:00,161,0.0,0.0
2023-07-03 01:05:00,162,0.0,0.0
2023-07-03 01:05:00,166,0.0,0.0
2023-07-03 01:05:00,167,0.0,0.0
2023-07-03 01:05:00,168,0.0,0.0
2023-07-03 01:05:00,169,0.0,0.0
2023-07-03 01:05:00,170,0.0,0.0
2023-07-03 01:05:00,171,0.0,0.0
2023-07-03 01:05:00,172,0.0,0.0
2023-07-03 01:05:00,173,0.0,0.0
2023-07-03 01:05:00,174,0.0,0.0
2023-07-03 01:05:00,175,282.097809,152.0
2023-07-03 01:05:00,176,286.160614,153.557648
2023-07-03 01:05:00,177,296.0,214.0
2023-07-03 01:05:00,178,0.0,0.0
2023-07-03 01:05:00,179,0.0,0.0
2023-07-03 01:05:00,180,0.0,0.0
2023-07-03 01:05:00,181,0.0,0.0
2023-07-03 01:05:00,182,0.0,0.0
2023-07-03 01:05:00,183,0.0,0.0
2023-07-03 01:05:00,184,0.0,0.0
2023-07-03 01:05:00,185,0.0,0.0
2023-07-03 01:05:00,186,0.0,0.0
2023-07-03 01:05:00,187,37.963829,0.0
2023-07-03 01:05:00,188,36.376694,0.0
2023-07-03 01:05:00,189,180.0,120.0
2023-07-03 01:05:00,190,1000.0,795.0
2023-07-03 01:05:00,191,1001.0,795.0
2023-07-03 01:05:00,193,0.0,0.0
2023-07-03 01:05:00,194,0.0,0.0
2023-07-03 01:05:00,195,0.0,0.0
2023-07-03 01:05:00,196,35.0,35.0
2023-07-03 01:05:00,197,0.0,0.0
2023-07-03 01:05:00,198,0.0,0.0
2023-07-03 01:05:00,200,0.0,0.0
2023-07-03 01:05:00,207,0.0,0.0
2023-07-03 01:05:00,208,0.0,0.0
2023-07-03 01:05:00,209,0.0,0.0
2023-07-03 01:05:00,210,0.0,0.0
2023-07-03 01:05:00,211,0.0,0.0
2023-07-03 01:05:00,212,0.0,0.0
2023-07-03 01:05:00,213,0.0,0.0
2023-07-03 01:05:00,214,0.0,0.0
2023-07-03 01:05:00,215,0.0,0.0
2023-07-03 01:05:00,216,0.0,0.0
2023-07-03 01:05:00,217,25.0,20.99826
2023-07-03 01:05:00,218,25.0,20.99826
2023-07-03 01:05:00,219,25.0,20.99826
2023-07-03 01:05:00,220,25.0,20.99826
2023-07-03 01:05:00,231,0.0,0.0
2023-07-03 01:05:00,232,0.0,0.0
2023-07-03 01:05:00,233,0.0,0.0
2023-07-03 01:05:00,234,0.0,0.0
2023-07-03 01:05:00,237,0.0,0.0
2023-07-03 01:05:00,238,0.0,0.0
2023-07-03 01:05:00,240,280.0,200.0
2023-07-03 01:05:00,241,142.0,100.0
2023-07-03 01:05:00,242,0.0,0.0
2023-07-03 01:05:00,243,0.0,0.0
2023-07-03 01:05:00,244,0.0,0.0
2023-07-03 01:05:00,247,0.0,0.0
2023-07-03 01:05:00,248,0.0,0.0
2023-07-03 01:05:00,249,0.0,0.0
2023-07-03 01:05:00,250,0.0,0.0
2023-07-03 01:05:00,251,0.0,0.0
2023-07-03 01:05:00,252,0.0,0.0
2023-07-03 01:05:00,253,0.0,0.0
2023-07-03 01:05:00,254,0.0,0.0
2023-07-03 01:05:00,255,0.0,0.0
2023-07-03 01:05:00,256,0.0,0.0
2023-07-03 01:05:00,257,0.0,0.0
2023-07-03 01:05:00,258,0.0,0.0
2023-07-03 01:05:00,259,0.0,0.0
2023-07-03 01:05:00,260,0.0,0.0
2023-07-03 01:05:00,264,0.0,0.0
2023-07-03 01:05:00,265,10.0,5.000229
2023-07-03 01:05:00,266,0.0,0.0
2023-07-03 01:05:00,267,0.0,0.0
2023-07-03 01:05:00,268,0.0,0.0
2023-07-03 01:05:00,269,0.0,0.0
2023-07-03 01:05:00,270,0.0,0.0
2023-07-03 01:05:00,271,0.0,0.0
2023-07-03 01:05:00,272,0.0,0.0
2023-07-03 01:05:00,273,0.0,0.0
2023-07-03 01:05:00,274,0.0,0.0
2023-07-03 01:05:00,275,0.0,0.0
2023-07-03 01:05:00,276,0.0,0.0
2023-07-03 01:05:00,277,157.0,100.0
2023-07-03 01:05:00,278,79.0,50.0
2023-07-03 01:05:00,279,0.0,0.0
2023-07-03 01:05:00,280,0.0,0.0
2023-07-03 01:05:00,281,0.0,0.0
2023-07-03 01:05:00,282,0.0,0.0
2023-07-03 01:05:00,283,0.0,0.0
2023-07-03 01:05:00,284,0.0,0.0
2023-07-03 01:05:00,285,0.0,0.0
2023-07-03 01:05:00,286,0.0,0.0
2023-07-03 01:05:00,287,0.0,0.0
2023-07-03 01:05:00,288,0.0,0.0
2023-07-03 01:05:00,289,0.0,0.0
2023-07-03 01:05:00,290,0.0,0.0
2023-07-03 01:05:00,291,0.0,0.0
2023-07-03 01:05:00,292,0.0,0.0
2023-07-03 01:05:00,293,0.0,0.0
2023-07-03 01:05:00,294,0.0,0.0
2023-07-03 01:05:00,299,0.0,0.0
2023-07-03 01:05:00,300,0.0,0.0
2023-07-03 01:05:00,301,0.0,0.0
2023-07-03 01:05:00,302,0.0,0.0
2023-07-03 01:05:00,303,0.0,0.0
2023-07-03 01:05:00,304,0.0,0.0
2023-07-03 01:05:00,305,311.504364,215.001404
2023-07-03 01:05:00,306,358.0,286.0
2023-07-03 01:05:00,307,297.687317,200.004578
2023-07-03 01:05:00,308,0.0,0.0
2023-07-03 01:05:00,309,0.0,0.0
2023-07-03 01:05:00,310,0.0,0.0
2023-07-03 01:05:00,311,0.0,0.0
2023-07-03 01:05:00,312,0.0,0.0
2023-07-03 01:05:00,313,0.0,0.0
2023-07-03 01:05:00,314,0.0,0.0
2023-07-03 01:05:00,315,0.0,0.0
2023-07-03 01:05:00,316,0.0,0.0
2023-07-03 01:05:00,317,0.0,0.0
2023-07-03 01:05:00,318,0.0,0.0
2023-07-03 01:05:00,319,0.0,0.0
2023-07-03 01:05:00,320,0.0,0.0
2023-07-03 01:05:00,321,0.0,0.0
2023-07-03 01:05:00,322,0.0,0.0
2023-07-03 01:05:00,323,168.0,122.0
2023-07-03 01:05:00,324,0.0,0.0
2023-07-03 01:05:00,325,88.0,68.0
2023-07-03 01:05:00,326,0.0,0.0
2023-07-03 01:05:00,327,0.0,0.0
2023-07-03 01:05:00,328,0.0,0.0
2023-07-03 01:05:00,329,0.0,0.0
2023-07-03 01:05:00,330,0.0,0.0
2023-07-03 01:05:00,331,784.242188,644.669189
2023-07-03 01:05:00,332,753.699402,645.706421
2023-07-03 01:05:00,333,0.0,0.0
2023-07-03 01:05:00,334,0.0,0.0
2023-07-03 01:05:00,335,0.0,0.0
2023-07-03 01:05:00,336,0.0,0.0
2023-07-03 01:05:00,337,0.0,0.0
2023-07-03 01:05:00,338,0.0,0.0
2023-07-03 01:05:00,339,0.0,0.0
2023-07-03 01:05:00,340,818.0,681.60498
2023-07-03 01:05:00,341,800.477173,681.355957
2023-07-03 01:05:00,342,166.0,135.0
2023-07-03 01:05:00,343,0.0,0.0
2023-07-03 01:05:00,344,0.0,0.0
2023-07-03 01:05:00,345,99.0,79.998932
2023-07-03 01:05:00,346,80.417786,80.068756
2023-07-03 01:05:00,347,0.0,0.0
2023-07-03 01:05:00,348,0.0,0.0
2023-07-03 01:05:00,349,0.0,0.0
2023-07-03 01:05:00,350,0.0,0.0
2023-07-03 01:05:00,351,0.0,0.0
2023-07-03 01:05:00,352,0.0,0.0
2023-07-03 01:05:00,353,0.0,0.0
2023-07-03 01:05:00,354,0.0,0.0
2023-07-03 01:05:00,355,0.0,0.0
2023-07-03 01:05:00,356,0.0,0.0
2023-07-03 01:05:00,357,12.5,10.0
2023-07-03 01:05:00,358,20.0,10.000153
2023-07-03 01:05:00,359,20.0,10.000153
2023-07-03 01:05:00,360,20.5,7.0
2023-07-03 01:05:00,361,0.0,0.0
2023-07-03 01:05:00,362,20.5,7.0
2023-07-03 01:05:00,363,20.5,10.0
2023-07-03 01:05:00,364,705.234863,665.0
2023-07-03 01:05:00,365,0.0,0.0
2023-07-03 01:05:00,366,378.487396,359.922974
2023-07-03 01:05:00,367,379.159668,359.922974
2023-07-03 01:05:00,368,0.0,0.0
2023-07-03 01:05:00,369,0.0,0.0
2023-07-03 01:05:00,370,0.0,0.0
2023-07-03 01:05:00,371,0.0,0.0
2023-07-03 01:05:00,372,0.0,0.0
2023-07-03 01:05:00,373,0.0,0.0
2023-07-03 01:05:00,374,0.0,0.0
2023-07-03 01:05:00,375,0.0,0.0
2023-07-03 01:05:00,376,0.0,0.0
2023-07-03 01:05:00,377,0.0,0.0
2023-07-03 01:05:00,378,0.0,0.0
2023-07-03 01:05:00,379,0.0,0.0
2023-07-03 01:05:00,380,0.0,0.0
2023-07-03 01:05:00,381,0.0,0.0
2023-07-03 01:05:00,382,0.0,0.0
2023-07-03 01:05:00,383,0.0,0.0
2023-07-03 01:05:00,384,0.0,0.0
2023-07-03 01:05:00,385,0.0,0.0
2023-07-03 01:05:00,386,0.0,0.0
2023-07-03 01:05:00,387,0.0,0.0
2023-07-03 01:05:00,388,0.0,0.0
2023-07-03 01:05:00,389,0.0,0.0
2023-07-03 01:05:00,390,0.0,0.0
2023-07-03 01:05:00,419,0.0,0.0
2023-07-03 01:05:00,420,0.0,0.0
2023-07-03 01:05:00,421,0.0,0.0
2023-07-03 01:05:00,422,258.0,180.0
2023-07-03 01:05:00,423,258.0,180.0
2023-07-03 01:05:00,432,293.0,216.0
2023-07-03 01:05:00,433,374.309021,254.0
2023-07-03 01:05:00,434,274.5,180.013397
2023-07-03 01:05:00,435,274.5,180.013397
2023-07-03 01:05:00,436,277.0,180.013397
2023-07-03 01:05:00,437,277.0,180.013397
2023-07-03 01:05:00,438,278.0,208.0
2023-07-03 01:05:00,439,281.0,208.0
2023-07-03 01:05:00,440,163.5,120.0
2023-07-03 01:05:00,441,163.5,120.0
2023-07-03 01:05:00,442,176.0,120.0
2023-07-03 01:05:00,443,0.0,0.0
2023-07-03 01:05:00,444,0.0,0.0
2023-07-03 01:05:00,450,223.0,130.414734
2023-07-03 01:05:00,451,133.0,85.0
2023-07-03 01:05:00,452,0.0,0.0
2023-07-03 01:05:00,453,0.0,0.0
2023-07-03 01:05:00,459,0.0,0.0
2023-07-03 01:05:00,467,11.172413,5.000153
2023-07-03 01:05:00,468,11.172413,4.000366
2023-07-03 01:05:00,469,1.070163,0.0
2023-07-03 01:05:00,471,4.110577,0.0
2023-07-03 01:05:00,472,236.0,180.0
2023-07-03 01:05:00,473,121.0,90.0
2023-07-03 01:05:00,474,238.0,180.0
2023-07-03 01:05:00,475,116.0,90.0
2023-07-03 01:05:00,477,0.0,0.0
2023-07-03 01:05:00,478,0.0,0.0
2023-07-03 01:05:00,479,0.0,0.0
2023-07-03 01:05:00,480,0.0,0.0
2023-07-03 01:05:00,481,0.0,0.0
2023-07-03 01:05:00,482,0.0,0.0
2023-07-03 01:05:00,485,0.0,0.0
2023-07-03 01:05:00,486,0.0,0.0
2023-07-03 01:05:00,487,0.0,0.0
2023-07-03 01:05:00,488,0.0,0.0
2023-07-03 01:05:00,489,998.0,795.0
2023-07-03 01:05:00,490,1000.0,795.0
2023-07-03 01:05:00,491,969.0,791.0
2023-07-03 01:05:00,492,968.0,786.0
2023-07-03 01:05:00,493,995.0,795.0
2023-07-03 01:05:00,494,992.0,795.0
2023-07-03 01:05:00,495,0.0,0.0
2023-07-03 01:05:00,496,0.0,0.0
2023-07-03 01:05:00,497,0.0,0.0
2023-07-03 01:05:00,498,0.0,0.0
2023-07-03 01:05:00,499,0.0,0.0
2023-07-03 01:05:00,501,287.5,158.003479
2023-07-03 01:05:00,502,226.407593,226.407593
2023-07-03 01:05:00,503,289.0,200.0
2023-07-03 01:05:00,507,0.0,0.0
2023-07-03 01:05:00,508,0.0,0.0
2023-07-03 01:05:00,511,0.0,0.0
2023-07-03 01:05:00,512,0.0,0.0
2023-07-03 01:05:00,513,328.0,150.0
2023-07-03 01:05:00,514,141.0,120.0
2023-07-03 01:05:00,516,0.0,0.0
2023-07-03 01:05:00,521,899.270813,746.867188
2023-07-03 01:05:00,522,939.0,746.249329
2023-07-03 01:05:00,523,0.0,0.0
2023-07-03 01:05:00,524,0.0,0.0
2023-07-03 01:05:00,525,0.0,0.0
2023-07-03 01:05:00,526,259.0,131.0
2023-07-03 01:05:00,527,1357.0,1058.099976
2023-07-03 01:05:00,528,131.0,131.0
2023-07-03 01:05:00,529,873.148438,719.390137
2023-07-03 01:05:00,530,0.0,0.0
2023-07-03 01:05:00,533,0.0,0.0
2023-07-03 01:05:00,534,0.0,0.0
2023-07-03 01:05:00,535,0.0,0.0
2023-07-03 01:05:00,536,0.0,0.0
2023-07-03 01:05:00,537,0.0,0.0
2023-07-03 01:05:00,538,0.0,0.0
2023-07-03 01:05:00,539,338.0,168.0
2023-07-03 01:05:00,540,162.0,84.0
2023-07-03 01:05:00,541,0.0,0.0
2023-07-03 01:05:00,542,0.0,0.0
2023-07-03 01:05:00,544,0.0,0.0
2023-07-03 01:05:00,545,1012.0,795.0
2023-07-03 01:05:00,546,350.0,200.0
2023-07-03 01:05:00,547,385.0,200.0
2023-07-03 01:05:00,548,326.0,252.0
2023-07-03 01:05:00,549,0.0,0.0
2023-07-03 01:05:00,550,0.0,0.0
2023-07-03 01:05:00,552,0.0,0.0
2023-07-03 01:05:00,553,0.0,0.0
2023-07-03 01:10:00,1,0.0,0.0
2023-07-03 01:10:00,2,0.0,0.0
2023-07-03 01:10:00,3,0.0,0.0
2023-07-03 01:10:00,4,373.515503,364.991486
2023-07-03 01:10:00,5,397.969543,364.991486
2023-07-03 01:10:00,6,0.0,0.0
2023-07-03 01:10:00,7,368.543732,364.991486
2023-07-03 01:10:00,8,406.83017,364.991486
2023-07-03 01:10:00,9,434.436066,364.917023
2023-07-03 01:10:00,10,0.0,0.0
2023-07-03 01:10:00,11,350.0,200.0
2023-07-03 01:10:00,12,0.0,0.0
2023-07-03 01:10:00,15,409.112488,395.716797
2023-07-03 01:10:00,16,0.0,0.0
2023-07-03 01:10:00,17,400.49881,379.819733
2023-07-03 01:10:00,18,380.018097,380.018097
2023-07-03 01:10:00,27,615.0,615.0
2023-07-03 01:10:00,28,612.0,612.0
2023-07-03 01:10:00,29,612.0,612.0
2023-07-03 01:10:00,33,0.0,0.0
2023-07-03 01:10:00,36,999.0,795.0
2023-07-03 01:10:00,37,993.0,795.0
2023-07-03 01:10:00,43,0.0,0.0
2023-07-03 01:10:00,46,445.009064,445.009064
2023-07-03 01:10:00,47,461.520599,409.996735
2023-07-03 01:10:00,48,0.0,0.0
2023-07-03 01:10:00,49,444.608032,410.095978
2023-07-03 01:10:00,50,463.0,405.012726
2023-07-03 01:10:00,51,463.0,405.012726
2023-07-03 01:10:00,52,0.0,0.0
2023-07-03 01:10:00,53,0.0,0.0
2023-07-03 01:10:00,54,0.0,0.0
2023-07-03 01:10:00,55,0.0,0.0
2023-07-03 01:10:00,56,0.0,0.0
2023-07-03 01:10:00,57,0.0,0.0
2023-07-03 01:10:00,58,0.0,0.0
2023-07-03 01:10:00,59,0.0,0.0
2023-07-03 01:10:00,60,0.0,0.0
2023-07-03 01:10:00,61,450.493713,350.493713
2023-07-03 01:10:00,62,0.0,0.0
2023-07-03 01:10:00,63,0.0,0.0
2023-07-03 01:10:00,64,341.052185,280.014557
2023-07-03 01:10:00,65,0.0,0.0
2023-07-03 01:10:00,66,368.884613,368.884552
2023-07-03 01:10:00,67,383.935883,383.935822
2023-07-03 01:10:00,68,0.0,0.0
2023-07-03 01:10:00,69,814.745117,670.220703
2023-07-03 01:10:00,70,813.082336,813.082336
2023-07-03 01:10:00,71,0.0,0.0
2023-07-03 01:10:00,72,0.0,0.0
2023-07-03 01:10:00,73,0.0,0.0
2023-07-03 01:10:00,74,0.0,0.0
2023-07-03 01:10:00,75,0.0,0.0
2023-07-03 01:10:00,76,0.0,0.0
2023-07-03 01:10:00,77,0.0,0.0
2023-07-03 01:10:00,78,0.0,0.0
2023-07-03 01:10:00,79,0.0,0.0
2023-07-03 01:10:00,80,0.0,0.0
2023-07-03 01:10:00,83,340.40152,340.401459
2023-07-03 01:10:00,84,359.871765,344.569794
2023-07-03 01:10:00,85,347.338867,320.0
2023-07-03 01:10:00,86,357.75,329.782074
2023-07-03 01:10:00,87,358.5,320.0
2023-07-03 01:10:00,88,358.5,329.757294
2023-07-03 01:10:00,89,310.01825,310.018097
2023-07-03 01:10:00,90,320.011108,320.011017
2023-07-03 01:10:00,91,750.000061,750.0
2023-07-03 01:10:00,92,635.0,635.0
2023-07-03 01:10:00,95,0.0,0.0
2023-07-03 01:10:00,96,0.0,0.0
2023-07-03 01:10:00,97,0.0,0.0
2023-07-03 01:10:00,98,0.0,0.0
2023-07-03 01:10:00,99,0.0,0.0
2023-07-03 01:10:00,100,0.0,0.0
2023-07-03 01:10:00,101,0.0,0.0
2023-07-03 01:10:00,102,0.0,0.0
2023-07-03 01:10:00,103,0.0,0.0
2023-07-03 01:10:00,104,0.0,0.0
2023-07-03 01:10:00,105,0.0,0.0
2023-07-03 01:10:00,106,0.0,0.0
2023-07-03 01:10:00,107,0.0,0.0
2023-07-03 01:10:00,108,0.0,0.0
2023-07-03 01:10:00,112,0.0,0.0
2023-07-03 01:10:00,113,0.0,0.0
2023-07-03 01:10:00,114,0.0,0.0
2023-07-03 01:10:00,115,895.949097,750.045654
2023-07-03 01:10:00,116,862.189636,750.045654
2023-07-03 01:10:00,117,0.0,0.0
2023-07-03 01:10:00,118,0.0,0.0
2023-07-03 01:10:00,119,100.0,60.000153
2023-07-03 01:10:00,120,100.0,60.000153
2023-07-03 01:10:00,126,0.0,0.0
2023-07-03 01:10:00,127,0.0,0.0
2023-07-03 01:10:00,128,997.0,750.0
2023-07-03 01:10:00,129,994.0,750.0
2023-07-03 01:10:00,130,0.0,0.0
2023-07-03 01:10:00,131,988.0,718.0
2023-07-03 01:10:00,132,947.0,758.0
2023-07-03 01:10:00,133,969.0,755.0
2023-07-03 01:10:00,134,281.985657,175.0
2023-07-03 01:10:00,135,210.000107,210.0
2023-07-03 01:10:00,136,159.5,128.869308
2023-07-03 01:10:00,137,159.5,128.869308
2023-07-03 01:10:00,138,183.0,145.255371
2023-07-03 01:10:00,139,0.0,0.0
2023-07-03 01:10:00,140,0.0,0.0
2023-07-03 01:10:00,141,0.0,0.0
2023-07-03 01:10:00,142,165.5,88.0
2023-07-03 01:10:00,143,165.5,88.907463
2023-07-03 01:10:00,144,183.0,104.0
2023-07-03 01:10:00,145,164.5,88.436272
2023-07-03 01:10:00,146,164.5,88.436272
2023-07-03 01:10:00,147,176.0,104.0
2023-07-03 01:10:00,150,0.0,0.0
2023-07-03 01:10:00,151,0.0,0.0
2023-07-03 01:10:00,152,0.0,0.0
2023-07-03 01:10:00,153,0.0,0.0
2023-07-03 01:10:00,154,0.0,0.0
2023-07-03 01:10:00,155,0.0,0.0
2023-07-03 01:10:00,156,392.0,350.0
2023-07-03 01:10:00,158,0.0,0.0
2023-07-03 01:10:00,159,0.0,0.0
2023-07-03 01:10:00,160,0.0,0.0
2023-07-03 01:10:00,161,0.0,0.0
2023-07-03 01:10:00,162,0.0,0.0
2023-07-03 01:10:00,166,0.0,0.0
2023-07-03 01:10:00,167,0.0,0.0
2023-07-03 01:10:00,168,0.0,0.0
2023-07-03 01:10:00,169,0.0,0.0
2023-07-03 01:10:00,170,0.0,0.0
2023-07-03 01:10:00,171,0.0,0.0
2023-07-03 01:10:00,172,0.0,0.0
2023-07-03 01:10:00,173,0.0,0.0
2023-07-03 01:10:00,174,0.0,0.0
2023-07-03 01:10:00,175,282.402985,152.0
2023-07-03 01:10:00,176,286.294098,153.767487
2023-07-03 01:10:00,177,296.0,214.0
2023-07-03 01:10:00,178,0.0,0.0
2023-07-03 01:10:00,179,0.0,0.0
2023-07-03 01:10:00,180,0.0,0.0
2023-07-03 01:10:00,181,0.0,0.0
2023-07-03 01:10:00,182,0.0,0.0
2023-07-03 01:10:00,183,0.0,0.0
2023-07-03 01:10:00,184,0.0,0.0
2023-07-03 01:10:00,185,0.0,0.0
2023-07-03 01:10:00,186,0.0,0.0
2023-07-03 01:10:00,187,0.0,0.0
2023-07-03 01:10:00,188,0.0,0.0
2023-07-03 01:10:00,189,0.0,0.0
2023-07-03 01:10:00,190,1000.0,795.0
2023-07-03 01:10:00,191,1001.0,795.0
2023-07-03 01:10:00,193,0.0,0.0
2023-07-03 01:10:00,194,0.0,0.0
2023-07-03 01:10:00,195,0.0,0.0
2023-07-03 01:10:00,196,35.0,35.0
2023-07-03 01:10:00,197,0.0,0.0
2023-07-03 01:10:00,198,0.0,0.0
2023-07-03 01:10:00,200,0.0,0.0
2023-07-03 01:10:00,207,0.0,0.0
2023-07-03 01:10:00,208,0.0,0.0
2023-07-03 01:10:00,209,0.0,0.0
2023-07-03 01:10:00,210,0.0,0.0
2023-07-03 01:10:00,211,0.0,0.0
2023-07-03 01:10:00,212,0.0,0.0
2023-07-03 01:10:00,213,0.0,0.0
2023-07-03 01:10:00,214,0.0,0.0
2023-07-03 01:10:00,215,0.0,0.0
2023-07-03 01:10:00,216,0.0,0.0
2023-07-03 01:10:00,217,25.0,20.99826
2023-07-03 01:10:00,218,25.0,20.99826
2023-07-03 01:10:00,219,25.0,20.99826
2023-07-03 01:10:00,220,25.0,20.99826
2023-07-03 01:10:00,231,0.0,0.0
2023-07-03 01:10:00,232,0.0,0.0
2023-07-03 01:10:00,233,0.0,0.0
2023-07-03 01:10:00,234,0.0,0.0
2023-07-03 01:10:00,237,0.0,0.0
2023-07-03 01:10:00,238,0.0,0.0
2023-07-03 01:10:00,240,278.0,200.0
2023-07-03 01:10:00,241,141.0,100.0
2023-07-03 01:10:00,242,0.0,0.0
2023-07-03 01:10:00,243,0.0,0.0
2023-07-03 01:10:00,244,0.0,0.0
2023-07-03 01:10:00,247,0.0,0.0
2023-07-03 01:10:00,248,0.0,0.0
2023-07-03 01:10:00,249,0.0,0.0
2023-07-03 01:10:00,250,0.0,0.0
2023-07-03 01:10:00,251,0.0,0.0
2023-07-03 01:10:00,252,0.0,0.0
2023-07-03 01:10:00,253,0.0,0.0
2023-07-03 01:10:00,254,0.0,0.0
2023-07-03 01:10:00,255,0.0,0.0
2023-07-03 01:10:00,256,0.0,0.0
2023-07-03 01:10:00,257,0.0,0.0
2023-07-03 01:10:00,258,0.0,0.0
2023-07-03 01:10:00,259,0.0,0.0
2023-07-03 01:10:00,260,0.0,0.0
2023-07-03 01:10:00,264,0.0,0.0
2023-07-03 01:10:00,265,10.0,5.000229
2023-07-03 01:10:00,266,0.0,0.0
2023-07-03 01:10:00,267,0.0,0.0
2023-07-03 01:10:00,268,0.0,0.0
2023-07-03 01:10:00,269,0.0,0.0
2023-07-03 01:10:00,270,0.0,0.0
2023-07-03 01:10:00,271,0.0,0.0
2023-07-03 01:10:00,272,0.0,0.0
2023-07-03 01:10:00,273,0.0,0.0
2023-07-03 01:10:00,274,0.0,0.0
2023-07-03 01:10:00,275,0.0,0.0
2023-07-03 01:10:00,276,0.0,0.0
2023-07-03 01:10:00,277,157.0,100.0
2023-07-03 01:10:00,278,79.0,50.0
2023-07-03 01:10:00,279,0.0,0.0
2023-07-03 01:10:00,280,0.0,0.0
2023-07-03 01:10:00,281,0.0,0.0
2023-07-03 01:10:00,282,0.0,0.0
2023-07-03 01:10:00,283,0.0,0.0
2023-07-03 01:10:00,284,0.0,0.0
2023-07-03 01:10:00,285,0.0,0.0
2023-07-03 01:10:00,286,0.0,0.0
2023-07-03 01:10:00,287,0.0,0.0
2023-07-03 01:10:00,288,0.0,0.0
2023-07-03 01:10:00,289,0.0,0.0
2023-07-03 01:10:00,290,0.0,0.0
2023-07-03 01:10:00,291,0.0,0.0
2023-07-03 01:10:00,292,0.0,0.0
2023-07-03 01:10:00,293,0.0,0.0
2023-07-03 01:10:00,294,0.0,0.0
2023-07-03 01:10:00,299,0.0,0.0
2023-07-03 01:10:00,300,0.0,0.0
2023-07-03 01:10:00,301,0.0,0.0
2023-07-03 01:10:00,302,0.0,0.0
2023-07-03 01:10:00,303,0.0,0.0
2023-07-03 01:10:00,304,0.0,0.0
2023-07-03 01:10:00,305,310.435059,215.001404
2023-07-03 01:10:00,306,358.0,286.0
2023-07-03 01:10:00,307,297.392517,200.004578
2023-07-03 01:10:00,308,0.0,0.0
2023-07-03 01:10:00,309,0.0,0.0
2023-07-03 01:10:00,310,0.0,0.0
2023-07-03 01:10:00,311,0.0,0.0
2023-07-03 01:10:00,312,0.0,0.0
2023-07-03 01:10:00,313,0.0,0.0
2023-07-03 01:10:00,314,0.0,0.0
2023-07-03 01:10:00,315,0.0,0.0
2023-07-03 01:10:00,316,0.0,0.0
2023-07-03 01:10:00,317,0.0,0.0
2023-07-03 01:10:00,318,0.0,0.0
2023-07-03 01:10:00,319,0.0,0.0
2023-07-03 01:10:00,320,0.0,0.0
2023-07-03 01:10:00,321,0.0,0.0
2023-07-03 01:10:00,322,0.0,0.0
2023-07-03 01:10:00,323,168.0,122.0
2023-07-03 01:10:00,324,0.0,0.0
2023-07-03 01:10:00,325,88.0,68.0
2023-07-03 01:10:00,326,0.0,0.0
2023-07-03 01:10:00,327,0.0,0.0
2023-07-03 01:10:00,328,0.0,0.0
2023-07-03 01:10:00,329,0.0,0.0
2023-07-03 01:10:00,330,0.0,0.0
2023-07-03 01:10:00,331,780.174011,644.669189
2023-07-03 01:10:00,332,747.847351,645.706421
2023-07-03 01:10:00,333,0.0,0.0
2023-07-03 01:10:00,334,0.0,0.0
2023-07-03 01:10:00,335,0.0,0.0
2023-07-03 01:10:00,336,0.0,0.0
2023-07-03 01:10:00,337,0.0,0.0
2023-07-03 01:10:00,338,0.0,0.0
2023-07-03 01:10:00,339,0.0,0.0
2023-07-03 01:10:00,340,802.281311,682.393188
2023-07-03 01:10:00,341,760.360779,681.646362
2023-07-03 01:10:00,342,166.0,135.0
2023-07-03 01:10:00,343,0.0,0.0
2023-07-03 01:10:00,344,0.0,0.0
2023-07-03 01:10:00,345,99.0,79.998932
2023-07-03 01:10:00,346,80.612366,80.091644
2023-07-03 01:10:00,347,0.0,0.0
2023-07-03 01:10:00,348,0.0,0.0
2023-07-03 01:10:00,349,0.0,0.0
2023-07-03 01:10:00,350,0.0,0.0
2023-07-03 01:10:00,351,0.0,0.0
2023-07-03 01:10:00,352,0.0,0.0
2023-07-03 01:10:00,353,0.0,0.0
2023-07-03 01:10:00,354,0.0,0.0
2023-07-03 01:10:00,355,0.0,0.0
2023-07-03 01:10:00,356,0.0,0.0
2023-07-03 01:10:00,357,12.5,10.0
2023-07-03 01:10:00,358,20.0,10.000153
2023-07-03 01:10:00,359,20.0,10.000153
2023-07-03 01:10:00,360,20.5,7.0
2023-07-03 01:10:00,361,0.0,0.0
2023-07-03 01:10:00,362,20.5,7.0
2023-07-03 01:10:00,363,20.5,10.0
2023-07-03 01:10:00,364,705.234863,665.0
2023-07-03 01:10:00,365,0.0,0.0
2023-07-03 01:10:00,366,378.487396,359.922974
2023-07-03 01:10:00,367,379.159668,359.922974
2023-07-03 01:10:00,368,0.0,0.0
2023-07-03 01:10:00,369,0.0,0.0
2023-07-03 01:10:00,370,0.0,0.0
2023-07-03 01:10:00,371,0.0,0.0
2023-07-03 01:10:00,372,0.0,0.0
2023-07-03 01:10:00,373,0.0,0.0
2023-07-03 01:10:00,374,0.0,0.0
2023-07-03 01:10:00,375,0.0,0.0
2023-07-03 01:10:00,376,0.0,0.0
2023-07-03 01:10:00,377,0.0,0.0
2023-07-03 01:10:00,378,0.0,0.0
2023-07-03 01:10:00,379,0.0,0.0
2023-07-03 01:10:00,380,0.0,0.0
2023-07-03 01:10:00,381,0.0,0.0
2023-07-03 01:10:00,382,0.0,0.0
2023-07-03 01:10:00,383,0.0,0.0
2023-07-03 01:10:00,384,0.0,0.0
2023-07-03 01:10:00,385,0.0,0.0
2023-07-03 01:10:00,386,0.0,0.0
2023-07-03 01:10:00,387,0.0,0.0
2023-07-03 01:10:00,388,0.0,0.0
2023-07-03 01:10:00,389,0.0,0.0
2023-07-03 01:10:00,390,0.0,0.0
2023-07-03 01:10:00,419,0.0,0.0
2023-07-03 01:10:00,420,0.0,0.0
2023-07-03 01:10:00,421,0.0,0.0
2023-07-03 01:10:00,422,258.0,180.0
2023-07-03 01:10:00,423,258.0,180.0
2023-07-03 01:10:00,432,298.0,216.0
2023-07-03 01:10:00,433,371.928101,254.0
2023-07-03 01:10:00,434,274.5,216.164108
2023-07-03 01:10:00,435,274.5,216.164108
2023-07-03 01:10:00,436,277.0,276.999908
2023-07-03 01:10:00,437,277.0,276.999908
2023-07-03 01:10:00,438,278.0,234.782104
2023-07-03 01:10:00,439,281.0,280.999939
2023-07-03 01:10:00,440,163.5,120.0
2023-07-03 01:10:00,441,163.5,120.0
2023-07-03 01:10:00,442,176.0,120.0
2023-07-03 01:10:00,443,0.0,0.0
2023-07-03 01:10:00,444,0.0,0.0
2023-07-03 01:10:00,450,224.0,130.414734
2023-07-03 01:10:00,451,133.0,85.0
2023-07-03 01:10:00,452,0.0,0.0
2023-07-03 01:10:00,453,0.0,0.0
2023-07-03 01:10:00,459,0.0,0.0
2023-07-03 01:10:00,467,11.172413,5.000153
2023-07-03 01:10:00,468,11.172413,4.000366
2023-07-03 01:10:00,469,1.0657,0.0
2023-07-03 01:10:00,471,4.295897,0.0
2023-07-03 01:10:00,472,238.0,180.0
2023-07-03 01:10:00,473,120.0,90.0
2023-07-03 01:10:00,474,239.0,180.0
2023-07-03 01:10:00,475,116.0,90.0
2023-07-03 01:10:00,477,0.0,0.0
2023-07-03 01:10:00,478,0.0,0.0
2023-07-03 01:10:00,479,0.0,0.0
2023-07-03 01:10:00,480,0.0,0.0
2023-07-03 01:10:00,481,0.0,0.0
2023-07-03 01:10:00,482,0.0,0.0
2023-07-03 01:10:00,485,0.0,0.0
2023-07-03 01:10:00,486,0.0,0.0
2023-07-03 01:10:00,487,0.0,0.0
2023-07-03 01:10:00,488,0.0,0.0
2023-07-03 01:10:00,489,998.0,795.0
2023-07-03 01:10:00,490,1000.0,795.0
2023-07-03 01:10:00,491,969.0,791.0
2023-07-03 01:10:00,492,968.0,786.0
2023-07-03 01:10:00,493,995.0,795.0
2023-07-03 01:10:00,494,992.0,795.0
2023-07-03 01:10:00,495,0.0,0.0
2023-07-03 01:10:00,496,0.0,0.0
2023-07-03 01:10:00,497,0.0,0.0
2023-07-03 01:10:00,498,0.0,0.0
2023-07-03 01:10:00,499,0.0,0.0
2023-07-03 01:10:00,501,287.5,158.003479
2023-07-03 01:10:00,502,210.477051,210.477051
2023-07-03 01:10:00,503,289.0,200.0
2023-07-03 01:10:00,507,0.0,0.0
2023-07-03 01:10:00,508,0.0,0.0
2023-07-03 01:10:00,511,0.0,0.0
2023-07-03 01:10:00,512,0.0,0.0
2023-07-03 01:10:00,513,329.0,150.0
2023-07-03 01:10:00,514,141.0,120.0
2023-07-03 01:10:00,516,0.0,0.0
2023-07-03 01:10:00,521,712.161682,712.160889
2023-07-03 01:10:00,522,939.0,724.783264
2023-07-03 01:10:00,523,0.0,0.0
2023-07-03 01:10:00,524,0.0,0.0
2023-07-03 01:10:00,525,0.0,0.0
2023-07-03 01:10:00,526,259.0,131.0
2023-07-03 01:10:00,527,1357.0,1058.099976
2023-07-03 01:10:00,528,131.0,131.0
2023-07-03 01:10:00,529,982.132996,674.724915
2023-07-03 01:10:00,530,0.0,0.0
2023-07-03 01:10:00,533,0.0,0.0
2023-07-03 01:10:00,534,0.0,0.0
2023-07-03 01:10:00,535,0.0,0.0
2023-07-03 01:10:00,536,0.0,0.0
2023-07-03 01:10:00,537,0.0,0.0
2023-07-03 01:10:00,538,0.0,0.0
2023-07-03 01:10:00,539,338.0,168.0
2023-07-03 01:10:00,540,162.0,84.0
2023-07-03 01:10:00,541,0.0,0.0
2023-07-03 01:10:00,542,0.0,0.0
2023-07-03 01:10:00,544,0.0,0.0
2023-07-03 01:10:00,545,1012.0,795.0
2023-07-03 01:10:00,546,350.0,200.0
2023-07-03 01:10:00,547,385.0,200.0
2023-07-03 01:10:00,548,326.0,252.0
2023-07-03 01:10:00,549,0.0,0.0
2023-07-03 01:10:00,550,0.0,0.0
2023-07-03 01:10:00,552,0.0,0.0
2023-07-03 01:10:00,553,0.0,0.0
2023-07-03 01:15:00,1,0.0,0.0
2023-07-03 01:15:00,2,0.0,0.0
2023-07-03 01:15:00,3,0.0,0.0
2023-07-03 01:15:00,4,407.361023,364.991486
2023-07-03 01:15:00,5,413.475525,364.991486
2023-07-03 01:15:00,6,0.0,0.0
2023-07-03 01:15:00,7,382.2034,364.991486
2023-07-03 01:15:00,8,415.203461,364.991486
2023-07-03 01:15:00,9,442.486023,364.917023
2023-07-03 01:15:00,10,0.0,0.0
2023-07-03 01:15:00,11,350.0,200.0
2023-07-03 01:15:00,12,0.0,0.0
2023-07-03 01:15:00,15,426.782135,395.876953
2023-07-03 01:15:00,16,0.0,0.0
2023-07-03 01:15:00,17,403.529633,379.819733
2023-07-03 01:15:00,18,403.822083,380.018097
2023-07-03 01:15:00,27,615.0,615.0
2023-07-03 01:15:00,28,612.0,612.0
2023-07-03 01:15:00,29,612.0,612.0
2023-07-03 01:15:00,33,0.0,0.0
2023-07-03 01:15:00,36,999.0,795.0
2023-07-03 01:15:00,37,993.0,795.0
2023-07-03 01:15:00,43,0.0,0.0
2023-07-03 01:15:00,46,460.254883,445.009064
2023-07-03 01:15:00,47,423.505188,409.996735
2023-07-03 01:15:00,48,0.0,0.0
2023-07-03 01:15:00,49,459.667542,410.095978
2023-07-03 01:15:00,50,463.0,405.012726
2023-07-03 01:15:00,51,463.0,405.012726
2023-07-03 01:15:00,52,0.0,0.0
2023-07-03 01:15:00,53,0.0,0.0
2023-07-03 01:15:00,54,0.0,0.0
2023-07-03 01:15:00,55,0.0,0.0
2023-07-03 01:15:00,56,0.0,0.0
2023-07-03 01:15:00,57,0.0,0.0
2023-07-03 01:15:00,58,0.0,0.0
2023-07-03 01:15:00,59,0.0,0.0
2023-07-03 01:15:00,60,0.0,0.0
2023-07-03 01:15:00,61,454.286865,354.286865
2023-07-03 01:15:00,62,0.0,0.0
2023-07-03 01:15:00,63,0.0,0.0
2023-07-03 01:15:00,64,335.461853,280.014557
2023-07-03 01:15:00,65,0.0,0.0
2023-07-03 01:15:00,66,421.055939,368.884552
2023-07-03 01:15:00,67,424.529999,383.935822
2023-07-03 01:15:00,68,0.0,0.0
2023-07-03 01:15:00,69,814.745117,670.163574
2023-07-03 01:15:00,70,813.082336,813.082336
2023-07-03 01:15:00,71,0.0,0.0
2023-07-03 01:15:00,72,0.0,0.0
2023-07-03 01:15:00,73,0.0,0.0
2023-07-03 01:15:00,74,0.0,0.0
2023-07-03 01:15:00,75,0.0,0.0
2023-07-03 01:15:00,76,0.0,0.0
2023-07-03 01:15:00,77,0.0,0.0
2023-07-03 01:15:00,78,0.0,0.0
2023-07-03 01:15:00,79,0.0,0.0
2023-07-03 01:15:00,80,0.0,0.0
2023-07-03 01:15:00,83,359.25,340.401459
2023-07-03 01:15:00,84,362.25,344.569794
2023-07-03 01:15:00,85,358.5,320.0
2023-07-03 01:15:00,86,357.75,329.806976
2023-07-03 01:15:00,87,358.5,320.0
2023-07-03 01:15:00,88,358.5,329.757294
2023-07-03 01:15:00,89,360.0,310.018097
2023-07-03 01:15:00,90,344.958984,320.011017
2023-07-03 01:15:00,91,751.679382,750.0
2023-07-03 01:15:00,92,635.0,635.0
2023-07-03 01:15:00,95,0.0,0.0
2023-07-03 01:15:00,96,0.0,0.0
2023-07-03 01:15:00,97,0.0,0.0
2023-07-03 01:15:00,98,0.0,0.0
2023-07-03 01:15:00,99,0.0,0.0
2023-07-03 01:15:00,100,0.0,0.0
2023-07-03 01:15:00,101,0.0,0.0
2023-07-03 01:15:00,102,0.0,0.0
2023-07-03 01:15:00,103,0.0,0.0
2023-07-03 01:15:00,104,0.0,0.0
2023-07-03 01:15:00,105,0.0,0.0
2023-07-03 01:15:00,106,0.0,0.0
2023-07-03 01:15:00,107,0.0,0.0
2023-07-03 01:15:00,108,0.0,0.0
2023-07-03 01:15:00,112,0.0,0.0
2023-07-03 01:15:00,113,0.0,0.0
2023-07-03 01:15:00,114,0.0,0.0
2023-07-03 01:15:00,115,908.996826,750.045654
2023-07-03 01:15:00,116,907.337952,750.045654
2023-07-03 01:15:00,117,0.0,0.0
2023-07-03 01:15:00,118,0.0,0.0
2023-07-03 01:15:00,119,100.0,60.000153
2023-07-03 01:15:00,120,100.0,60.000153
2023-07-03 01:15:00,126,0.0,0.0
2023-07-03 01:15:00,127,0.0,0.0
2023-07-03 01:15:00,128,997.0,750.0
2023-07-03 01:15:00,129,994.0,750.0
2023-07-03 01:15:00,130,0.0,0.0
2023-07-03 01:15:00,131,988.0,718.0
2023-07-03 01:15:00,132,947.0,758.0
2023-07-03 01:15:00,133,969.0,755.0
2023-07-03 01:15:00,134,281.985657,175.0
2023-07-03 01:15:00,135,264.777618,210.0
2023-07-03 01:15:00,136,159.5,109.996994
2023-07-03 01:15:00,137,159.5,109.996994
2023-07-03 01:15:00,138,183.0,122.0
2023-07-03 01:15:00,139,0.0,0.0
2023-07-03 01:15:00,140,0.0,0.0
2023-07-03 01:15:00,141,0.0,0.0
2023-07-03 01:15:00,142,165.5,88.0
2023-07-03 01:15:00,143,165.5,89.143059
2023-07-03 01:15:00,144,183.0,104.0
2023-07-03 01:15:00,145,164.5,88.436272
2023-07-03 01:15:00,146,164.5,88.436272
2023-07-03 01:15:00,147,176.0,104.0
2023-07-03 01:15:00,150,0.0,0.0
2023-07-03 01:15:00,151,0.0,0.0
2023-07-03 01:15:00,152,0.0,0.0
2023-07-03 01:15:00,153,0.0,0.0
2023-07-03 01:15:00,154,0.0,0.0
2023-07-03 01:15:00,155,0.0,0.0
2023-07-03 01:15:00,156,392.0,350.0
2023-07-03 01:15:00,158,0.0,0.0
2023-07-03 01:15:00,159,0.0,0.0
2023-07-03 01:15:00,160,0.0,0.0
2023-07-03 01:15:00,161,0.0,0.0
2023-07-03 01:15:00,162,0.0,0.0
2023-07-03 01:15:00,166,0.0,0.0
2023-07-03 01:15:00,167,0.0,0.0
2023-07-03 01:15:00,168,0.0,0.0
2023-07-03 01:15:00,169,0.0,0.0
2023-07-03 01:15:00,170,0.0,0.0
2023-07-03 01:15:00,171,0.0,0.0
2023-07-03 01:15:00,172,0.0,0.0
2023-07-03 01:15:00,173,0.0,0.0
2023-07-03 01:15:00,174,0.0,0.0
2023-07-03 01:15:00,175,282.460236,152.0
2023-07-03 01:15:00,176,286.08432,153.843781
2023-07-03 01:15:00,177,296.0,214.0
2023-07-03 01:15:00,178,0.0,0.0
2023-07-03 01:15:00,179,0.0,0.0
2023-07-03 01:15:00,180,0.0,0.0
2023-07-03 01:15:00,181,0.0,0.0
2023-07-03 01:15:00,182,0.0,0.0
2023-07-03 01:15:00,183,0.0,0.0
2023-07-03 01:15:00,184,0.0,0.0
2023-07-03 01:15:00,185,0.0,0.0
2023-07-03 01:15:00,186,0.0,0.0
2023-07-03 01:15:00,187,0.0,0.0
2023-07-03 01:15:00,188,0.0,0.0
2023-07-03 01:15:00,189,0.0,0.0
2023-07-03 01:15:00,190,1000.0,795.0
2023-07-03 01:15:00,191,1001.0,795.0
2023-07-03 01:15:00,193,0.0,0.0
2023-07-03 01:15:00,194,0.0,0.0
2023-07-03 01:15:00,195,0.0,0.0
2023-07-03 01:15:00,196,35.0,35.0
2023-07-03 01:15:00,197,0.0,0.0
2023-07-03 01:15:00,198,0.0,0.0
2023-07-03 01:15:00,200,0.0,0.0
2023-07-03 01:15:00,207,0.0,0.0
2023-07-03 01:15:00,208,0.0,0.0
2023-07-03 01:15:00,209,0.0,0.0
2023-07-03 01:15:00,210,0.0,0.0
2023-07-03 01:15:00,211,0.0,0.0
2023-07-03 01:15:00,212,0.0,0.0
2023-07-03 01:15:00,213,0.0,0.0
2023-07-03 01:15:00,214,0.0,0.0
2023-07-03 01:15:00,215,0.0,0.0
2023-07-03 01:15:00,216,0.0,0.0
2023-07-03 01:15:00,217,25.0,20.99826
2023-07-03 01:15:00,218,25.0,20.99826
2023-07-03 01:15:00,219,25.0,20.99826
2023-07-03 01:15:00,220,25.0,20.99826
2023-07-03 01:15:00,231,0.0,0.0
2023-07-03 01:15:00,232,0.0,0.0
2023-07-03 01:15:00,233,0.0,0.0
2023-07-03 01:15:00,234,0.0,0.0
2023-07-03 01:15:00,237,0.0,0.0
2023-07-03 01:15:00,238,0.0,0.0
2023-07-03 01:15:00,240,278.0,200.0
2023-07-03 01:15:00,241,141.0,100.0
2023-07-03 01:15:00,242,0.0,0.0
2023-07-03 01:15:00,243,0.0,0.0
2023-07-03 01:15:00,244,0.0,0.0
2023-07-03 01:15:00,247,0.0,0.0
2023-07-03 01:15:00,248,0.0,0.0
2023-07-03 01:15:00,249,0.0,0.0
2023-07-03 01:15:00,250,0.0,0.0
2023-07-03 01:15:00,251,0.0,0.0
2023-07-03 01:15:00,252,0.0,0.0
2023-07-03 01:15:00,253,0.0,0.0
2023-07-03 01:15:00,254,0.0,0.0
2023-07-03 01:15:00,255,0.0,0.0
2023-07-03 01:15:00,256,0.0,0.0
2023-07-03 01:15:00,257,0.0,0.0
2023-07-03 01:15:00,258,0.0,0.0
2023-07-03 01:15:00,259,0.0,0.0
2023-07-03 01:15:00,260,0.0,0.0
2023-07-03 01:15:00,264,0.0,0.0
2023-07-03 01:15:00,265,10.0,5.000229
2023-07-03 01:15:00,266,300.0,230.0
2023-07-03 01:15:00,267,0.0,0.0
2023-07-03 01:15:00,268,0.0,0.0
2023-07-03 01:15:00,269,0.0,0.0
2023-07-03 01:15:00,270,0.0,0.0
2023-07-03 01:15:00,271,0.0,0.0
2023-07-03 01:15:00,272,0.0,0.0
2023-07-03 01:15:00,273,0.0,0.0
2023-07-03 01:15:00,274,0.0,0.0
2023-07-03 01:15:00,275,0.0,0.0
2023-07-03 01:15:00,276,0.0,0.0
2023-07-03 01:15:00,277,157.0,100.0
2023-07-03 01:15:00,278,79.0,50.0
2023-07-03 01:15:00,279,0.0,0.0
2023-07-03 01:15:00,280,0.0,0.0
2023-07-03 01:15:00,281,0.0,0.0
2023-07-03 01:15:00,282,0.0,0.0
2023-07-03 01:15:00,283,0.0,0.0
2023-07-03 01:15:00,284,0.0,0.0
2023-07-03 01:15:00,285,0.0,0.0
2023-07-03 01:15:00,286,0.0,0.0
2023-07-03 01:15:00,287,0.0,0.0
2023-07-03 01:15:00,288,0.0,0.0
2023-07-03 01:15:00,289,0.0,0.0
2023-07-03 01:15:00,290,0.0,0.0
2023-07-03 01:15:00,291,0.0,0.0
2023-07-03 01:15:00,292,0.0,0.0
2023-07-03 01:15:00,293,0.0,0.0
2023-07-03 01:15:00,294,0.0,0.0
2023-07-03 01:15:00,299,0.0,0.0
2023-07-03 01:15:00,300,0.0,0.0
2023-07-03 01:15:00,301,0.0,0.0
2023-07-03 01:15:00,302,0.0,0.0
2023-07-03 01:15:00,303,0.0,0.0
2023-07-03 01:15:00,304,0.0,0.0
2023-07-03 01:15:00,305,310.936829,215.001404
2023-07-03 01:15:00,306,358.0,286.0
2023-07-03 01:15:00,307,297.492401,200.004578
2023-07-03 01:15:00,308,0.0,0.0
2023-07-03 01:15:00,309,0.0,0.0
2023-07-03 01:15:00,310,0.0,0.0
2023-07-03 01:15:00,311,0.0,0.0
2023-07-03 01:15:00,312,0.0,0.0
2023-07-03 01:15:00,313,0.0,0.0
2023-07-03 01:15:00,314,0.0,0.0
2023-07-03 01:15:00,315,0.0,0.0
2023-07-03 01:15:00,316,0.0,0.0
2023-07-03 01:15:00,317,0.0,0.0
2023-07-03 01:15:00,318,0.0,0.0
2023-07-03 01:15:00,319,0.0,0.0
2023-07-03 01:15:00,320,0.0,0.0
2023-07-03 01:15:00,321,0.0,0.0
2023-07-03 01:15:00,322,0.0,0.0
2023-07-03 01:15:00,323,168.0,122.0
2023-07-03 01:15:00,324,0.0,0.0
2023-07-03 01:15:00,325,88.0,68.0
2023-07-03 01:15:00,326,0.0,0.0
2023-07-03 01:15:00,327,0.0,0.0
2023-07-03 01:15:00,328,0.0,0.0
2023-07-03 01:15:00,329,0.0,0.0
2023-07-03 01:15:00,330,0.0,0.0
2023-07-03 01:15:00,331,786.864502,644.669189
2023-07-03 01:15:00,332,780.184448,645.706421
2023-07-03 01:15:00,333,0.0,0.0
2023-07-03 01:15:00,334,0.0,0.0
2023-07-03 01:15:00,335,0.0,0.0
2023-07-03 01:15:00,336,0.0,0.0
2023-07-03 01:15:00,337,0.0,0.0
2023-07-03 01:15:00,338,0.0,0.0
2023-07-03 01:15:00,339,0.0,0.0
2023-07-03 01:15:00,340,791.676941,682.559082
2023-07-03 01:15:00,341,765.332336,681.314575
2023-07-03 01:15:00,342,166.0,135.0
2023-07-03 01:15:00,343,0.0,0.0
2023-07-03 01:15:00,344,0.0,0.0
2023-07-03 01:15:00,345,99.0,79.998932
2023-07-03 01:15:00,346,80.028687,80.028687
2023-07-03 01:15:00,347,0.0,0.0
2023-07-03 01:15:00,348,0.0,0.0
2023-07-03 01:15:00,349,0.0,0.0
2023-07-03 01:15:00,350,0.0,0.0
2023-07-03 01:15:00,351,0.0,0.0
2023-07-03 01:15:00,352,0.0,0.0
2023-07-03 01:15:00,353,0.0,0.0
2023-07-03 01:15:00,354,0.0,0.0
2023-07-03 01:15:00,355,0.0,0.0
2023-07-03 01:15:00,356,0.0,0.0
2023-07-03 01:15:00,357,12.5,10.0
2023-07-03 01:15:00,358,20.0,10.000153
2023-07-03 01:15:00,359,20.0,10.000153
2023-07-03 01:15:00,360,20.5,7.0
2023-07-03 01:15:00,361,0.0,0.0
2023-07-03 01:15:00,362,20.5,7.0
2023-07-03 01:15:00,363,20.5,10.0
2023-07-03 01:15:00,364,705.234863,665.0
2023-07-03 01:15:00,365,0.0,0.0
2023-07-03 01:15:00,366,378.487396,359.922974
2023-07-03 01:15:00,367,379.159668,359.922974
2023-07-03 01:15:00,368,0.0,0.0
2023-07-03 01:15:00,369,0.0,0.0
2023-07-03 01:15:00,370,0.0,0.0
2023-07-03 01:15:00,371,0.0,0.0
2023-07-03 01:15:00,372,0.0,0.0
2023-07-03 01:15:00,373,0.0,0.0
2023-07-03 01:15:00,374,0.0,0.0
2023-07-03 01:15:00,375,0.0,0.0
2023-07-03 01:15:00,376,0.0,0.0
2023-07-03 01:15:00,377,0.0,0.0
2023-07-03 01:15:00,378,0.0,0.0
2023-07-03 01:15:00,379,0.0,0.0
2023-07-03 01:15:00,380,0.0,0.0
2023-07-03 01:15:00,381,0.0,0.0
2023-07-03 01:15:00,382,0.0,0.0
2023-07-03 01:15:00,383,0.0,0.0
2023-07-03 01:15:00,384,0.0,0.0
2023-07-03 01:15:00,385,0.0,0.0
2023-07-03 01:15:00,386,0.0,0.0
2023-07-03 01:15:00,387,0.0,0.0
2023-07-03 01:15:00,388,0.0,0.0
2023-07-03 01:15:00,389,0.0,0.0
2023-07-03 01:15:00,390,0.0,0.0
2023-07-03 01:15:00,419,0.0,0.0
2023-07-03 01:15:00,420,0.0,0.0
2023-07-03 01:15:00,421,0.0,0.0
2023-07-03 01:15:00,422,258.0,180.0
2023-07-03 01:15:00,423,258.0,180.0
2023-07-03 01:15:00,432,298.0,216.0
2023-07-03 01:15:00,433,375.379211,254.0
2023-07-03 01:15:00,434,274.5,180.013397
2023-07-03 01:15:00,435,274.5,180.013397
2023-07-03 01:15:00,436,277.0,180.013397
2023-07-03 01:15:00,437,277.0,180.013397
2023-07-03 01:15:00,438,278.0,208.0
2023-07-03 01:15:00,439,281.0,208.0
2023-07-03 01:15:00,440,163.5,120.0
2023-07-03 01:15:00,441,163.5,120.0
2023-07-03 01:15:00,442,176.0,120.0
2023-07-03 01:15:00,443,0.0,0.0
2023-07-03 01:15:00,444,0.0,0.0
2023-07-03 01:15:00,450,224.0,130.414734
2023-07-03 01:15:00,451,133.0,85.0
2023-07-03 01:15:00,452,0.0,0.0
2023-07-03 01:15:00,453,0.0,0.0
2023-07-03 01:15:00,459,0.0,0.0
2023-07-03 01:15:00,467,11.172413,5.000153
2023-07-03 01:15:00,468,11.172413,4.000366
2023-07-03 01:15:00,469,1.073098,0.0
2023-07-03 01:15:00,471,4.564392,0.0
2023-07-03 01:15:00,472,238.0,180.0
2023-07-03 01:15:00,473,120.0,90.0
2023-07-03 01:15:00,474,239.0,180.0
2023-07-03 01:15:00,475,116.0,90.0
2023-07-03 01:15:00,477,0.0,0.0
2023-07-03 01:15:00,478,0.0,0.0
2023-07-03 01:15:00,479,0.0,0.0
2023-07-03 01:15:00,480,0.0,0.0
2023-07-03 01:15:00,481,0.0,0.0
2023-07-03 01:15:00,482,0.0,0.0
2023-07-03 01:15:00,485,0.0,0.0
2023-07-03 01:15:00,486,0.0,0.0
2023-07-03 01:15:00,487,0.0,0.0
2023-07-03 01:15:00,488,0.0,0.0
2023-07-03 01:15:00,489,998.0,795.0
2023-07-03 01:15:00,490,1000.0,795.0
2023-07-03 01:15:00,491,969.0,791.0
2023-07-03 01:15:00,492,968.0,786.0
2023-07-03 01:15:00,493,995.0,795.0
2023-07-03 01:15:00,494,992.0,795.0
2023-07-03 01:15:00,495,0.0,0.0
2023-07-03 01:15:00,496,0.0,0.0
2023-07-03 01:15:00,497,0.0,0.0
2023-07-03 01:15:00,498,0.0,0.0
2023-07-03 01:15:00,499,0.0,0.0
2023-07-03 01:15:00,501,287.5,158.003479
2023-07-03 01:15:00,502,236.799194,236.799194
2023-07-03 01:15:00,503,289.0,200.0
2023-07-03 01:15:00,507,0.0,0.0
2023-07-03 01:15:00,508,0.0,0.0
2023-07-03 01:15:00,511,0.0,0.0
2023-07-03 01:15:00,512,0.0,0.0
2023-07-03 01:15:00,513,329.0,150.0
2023-07-03 01:15:00,514,141.0,120.0
2023-07-03 01:15:00,516,0.0,0.0
2023-07-03 01:15:00,521,939.0,720.945129
2023-07-03 01:15:00,522,939.0,707.554749
2023-07-03 01:15:00,523,0.0,0.0
2023-07-03 01:15:00,524,0.0,0.0
2023-07-03 01:15:00,525,0.0,0.0
2023-07-03 01:15:00,526,259.0,131.0
2023-07-03 01:15:00,527,1357.0,1058.099976
2023-07-03 01:15:00,528,131.0,131.0
2023-07-03 01:15:00,529,990.27417,678.27417
2023-07-03 01:15:00,530,0.0,0.0
2023-07-03 01:15:00,533,0.0,0.0
2023-07-03 01:15:00,534,0.0,0.0
2023-07-03 01:15:00,535,0.0,0.0
2023-07-03 01:15:00,536,0.0,0.0
2023-07-03 01:15:00,537,0.0,0.0
2023-07-03 01:15:00,538,0.0,0.0
2023-07-03 01:15:00,539,338.0,168.0
2023-07-03 01:15:00,540,162.0,84.0
2023-07-03 01:15:00,541,0.0,0.0
2023-07-03 01:15:00,542,0.0,0.0
2023-07-03 01:15:00,544,0.0,0.0
2023-07-03 01:15:00,545,1012.0,795.0
2023-07-03 01:15:00,546,350.0,200.0
2023-07-03 01:15:00,547,385.0,200.0
2023-07-03 01:15:00,548,326.0,252.0
2023-07-03 01:15:00,549,0.0,0.0
2023-07-03 01:15:00,550,0.0,0.0
2023-07-03 01:15:00,552,0.0,0.0
2023-07-03 01:15:00,553,0.0,0.0
2023-07-03 01:20:00,1,0.0,0.0
2023-07-03 01:20:00,2,0.0,0.0
2023-07-03 01:20:00,3,0.0,0.0
2023-07-03 01:20:00,4,409.106934,364.991486
2023-07-03 01:20:00,5,414.505341,364.991486
2023-07-03 01:20:00,6,0.0,0.0
2023-07-03 01:20:00,7,397.4422,364.991486
2023-07-03 01:20:00,8,413.217804,364.991486
2023-07-03 01:20:00,9,440.404297,364.917023
2023-07-03 01:20:00,10,0.0,0.0
2023-07-03 01:20:00,11,350.0,200.0
2023-07-03 01:20:00,12,0.0,0.0
2023-07-03 01:20:00,15,422.355438,395.80835
2023-07-03 01:20:00,16,0.0,0.0
2023-07-03 01:20:00,17,401.040985,379.819733
2023-07-03 01:20:00,18,400.750031,380.018097
2023-07-03 01:20:00,27,615.0,615.0
2023-07-03 01:20:00,28,612.0,612.0
2023-07-03 01:20:00,29,612.0,612.0
2023-07-03 01:20:00,33,0.0,0.0
2023-07-03 01:20:00,36,999.0,795.0
2023-07-03 01:20:00,37,993.0,795.0
2023-07-03 01:20:00,43,0.0,0.0
2023-07-03 01:20:00,46,458.704742,445.009064
2023-07-03 01:20:00,47,440.432983,409.996735
2023-07-03 01:20:00,48,0.0,0.0
2023-07-03 01:20:00,49,460.748077,410.095978
2023-07-03 01:20:00,50,463.0,405.012726
2023-07-03 01:20:00,51,463.0,405.012726
2023-07-03 01:20:00,52,0.0,0.0
2023-07-03 01:20:00,53,0.0,0.0
2023-07-03 01:20:00,54,0.0,0.0
2023-07-03 01:20:00,55,0.0,0.0
2023-07-03 01:20:00,56,0.0,0.0
2023-07-03 01:20:00,57,0.0,0.0
2023-07-03 01:20:00,58,0.0,0.0
2023-07-03 01:20:00,59,0.0,0.0
2023-07-03 01:20:00,60,0.0,0.0
2023-07-03 01:20:00,61,453.347809,353.347809
2023-07-03 01:20:00,62,0.0,0.0
2023-07-03 01:20:00,63,0.0,0.0
2023-07-03 01:20:00,64,335.973572,280.014557
2023-07-03 01:20:00,65,0.0,0.0
2023-07-03 01:20:00,66,421.725372,368.884552
2023-07-03 01:20:00,67,424.529999,383.935822
2023-07-03 01:20:00,68,0.0,0.0
2023-07-03 01:20:00,69,814.745117,670.163574
2023-07-03 01:20:00,70,813.082336,813.082336
2023-07-03 01:20:00,71,0.0,0.0
2023-07-03 01:20:00,72,0.0,0.0
2023-07-03 01:20:00,73,0.0,0.0
2023-07-03 01:20:00,74,0.0,0.0
2023-07-03 01:20:00,75,0.0,0.0
2023-07-03 01:20:00,76,0.0,0.0
2023-07-03 01:20:00,77,0.0,0.0
2023-07-03 01:20:00,78,0.0,0.0
2023-07-03 01:20:00,79,0.0,0.0
2023-07-03 01:20:00,80,0.0,0.0
2023-07-03 01:20:00,83,359.25,340.401459
2023-07-03 01:20:00,84,362.25,344.495453
2023-07-03 01:20:00,85,358.5,320.0
2023-07-03 01:20:00,86,357.75,329.806976
2023-07-03 01:20:00,87,358.5,320.0
2023-07-03 01:20:00,88,358.5,329.757294
2023-07-03 01:20:00,89,360.0,310.018097
2023-07-03 01:20:00,90,334.767029,320.011017
2023-07-03 01:20:00,91,751.679382,750.0
2023-07-03 01:20:00,92,635.0,635.0
2023-07-03 01:20:00,95,0.0,0.0
2023-07-03 01:20:00,96,0.0,0.0
2023-07-03 01:20:00,97,0.0,0.0
2023-07-03 01:20:00,98,0.0,0.0
2023-07-03 01:20:00,99,0.0,0.0
2023-07-03 01:20:00,100,0.0,0.0
2023-07-03 01:20:00,101,0.0,0.0
2023-07-03 01:20:00,102,0.0,0.0
2023-07-03 01:20:00,103,0.0,0.0
2023-07-03 01:20:00,104,0.0,0.0
2023-07-03 01:20:00,105,0.0,0.0
2023-07-03 01:20:00,106,0.0,0.0
2023-07-03 01:20:00,107,0.0,0.0
2023-07-03 01:20:00,108,0.0,0.0
2023-07-03 01:20:00,112,0.0,0.0
2023-07-03 01:20:00,113,0.0,0.0
2023-07-03 01:20:00,114,0.0,0.0
2023-07-03 01:20:00,115,881.48407,750.045654
2023-07-03 01:20:00,116,872.332153,750.045654
2023-07-03 01:20:00,117,0.0,0.0
2023-07-03 01:20:00,118,0.0,0.0
2023-07-03 01:20:00,119,100.0,60.000153
2023-07-03 01:20:00,120,100.0,60.000153
2023-07-03 01:20:00,126,0.0,0.0
2023-07-03 01:20:00,127,0.0,0.0
2023-07-03 01:20:00,128,997.0,750.0
2023-07-03 01:20:00,129,994.0,750.0
2023-07-03 01:20:00,130,0.0,0.0
2023-07-03 01:20:00,131,988.0,718.0
2023-07-03 01:20:00,132,947.0,758.0
2023-07-03 01:20:00,133,969.0,755.0
2023-07-03 01:20:00,134,281.985657,175.0
2023-07-03 01:20:00,135,262.940521,210.0
2023-07-03 01:20:00,136,159.5,109.996994
2023-07-03 01:20:00,137,159.5,109.996994
2023-07-03 01:20:00,138,183.0,122.0
2023-07-03 01:20:00,139,0.0,0.0
2023-07-03 01:20:00,140,0.0,0.0
2023-07-03 01:20:00,141,0.0,0.0
2023-07-03 01:20:00,142,116.50248,88.0
2023-07-03 01:20:00,143,118.42614,88.907463
2023-07-03 01:20:00,144,158.740067,104.0
2023-07-03 01:20:00,145,164.5,88.436272
2023-07-03 01:20:00,146,164.5,88.436272
2023-07-03 01:20:00,147,176.0,104.0
2023-07-03 01:20:00,150,0.0,0.0
2023-07-03 01:20:00,151,0.0,0.0
2023-07-03 01:20:00,152,0.0,0.0
2023-07-03 01:20:00,153,0.0,0.0
2023-07-03 01:20:00,154,0.0,0.0
2023-07-03 01:20:00,155,0.0,0.0
2023-07-03 01:20:00,156,392.0,350.0
2023-07-03 01:20:00,158,0.0,0.0
2023-07-03 01:20:00,159,0.0,0.0
2023-07-03 01:20:00,160,0.0,0.0
2023-07-03 01:20:00,161,0.0,0.0
2023-07-03 01:20:00,162,0.0,0.0
2023-07-03 01:20:00,166,0.0,0.0
2023-07-03 01:20:00,167,0.0,0.0
2023-07-03 01:20:00,168,0.0,0.0
2023-07-03 01:20:00,169,0.0,0.0
2023-07-03 01:20:00,170,0.0,0.0
2023-07-03 01:20:00,171,0.0,0.0
2023-07-03 01:20:00,172,0.0,0.0
2023-07-03 01:20:00,173,0.0,0.0
2023-07-03 01:20:00,174,0.0,0.0
2023-07-03 01:20:00,175,282.326691,152.0
2023-07-03 01:20:00,176,286.008026,153.557648
2023-07-03 01:20:00,177,296.0,214.0
2023-07-03 01:20:00,178,0.0,0.0
2023-07-03 01:20:00,179,0.0,0.0
2023-07-03 01:20:00,180,0.0,0.0
2023-07-03 01:20:00,181,0.0,0.0
2023-07-03 01:20:00,182,0.0,0.0
2023-07-03 01:20:00,183,0.0,0.0
2023-07-03 01:20:00,184,0.0,0.0
2023-07-03 01:20:00,185,0.0,0.0
2023-07-03 01:20:00,186,0.0,0.0
2023-07-03 01:20:00,187,0.0,0.0
2023-07-03 01:20:00,188,0.0,0.0
2023-07-03 01:20:00,189,0.0,0.0
2023-07-03 01:20:00,190,1000.0,795.0
2023-07-03 01:20:00,191,1001.0,795.0
2023-07-03 01:20:00,193,0.0,0.0
2023-07-03 01:20:00,194,0.0,0.0
2023-07-03 01:20:00,195,0.0,0.0
2023-07-03 01:20:00,196,35.0,35.0
2023-07-03 01:20:00,197,0.0,0.0
2023-07-03 01:20:00,198,0.0,0.0
2023-07-03 01:20:00,200,0.0,0.0
2023-07-03 01:20:00,207,0.0,0.0
2023-07-03 01:20:00,208,0.0,0.0
2023-07-03 01:20:00,209,0.0,0.0
2023-07-03 01:20:00,210,0.0,0.0
2023-07-03 01:20:00,211,0.0,0.0
2023-07-03 01:20:00,212,0.0,0.0
2023-07-03 01:20:00,213,0.0,0.0
2023-07-03 01:20:00,214,0.0,0.0
2023-07-03 01:20:00,215,0.0,0.0
2023-07-03 01:20:00,216,0.0,0.0
2023-07-03 01:20:00,217,25.0,20.99826
2023-07-03 01:20:00,218,25.0,20.99826
2023-07-03 01:20:00,219,25.0,20.99826
2023-07-03 01:20:00,220,25.0,20.99826
2023-07-03 01:20:00,231,0.0,0.0
2023-07-03 01:20:00,232,0.0,0.0
2023-07-03 01:20:00,233,0.0,0.0
2023-07-03 01:20:00,234,0.0,0.0
2023-07-03 01:20:00,237,0.0,0.0
2023-07-03 01:20:00,238,0.0,0.0
2023-07-03 01:20:00,240,278.0,200.0
2023-07-03 01:20:00,241,141.0,100.0
2023-07-03 01:20:00,242,0.0,0.0
2023-07-03 01:20:00,243,0.0,0.0
2023-07-03 01:20:00,244,0.0,0.0
2023-07-03 01:20:00,247,0.0,0.0
2023-07-03 01:20:00,248,0.0,0.0
2023-07-03 01:20:00,249,0.0,0.0
2023-07-03 01:20:00,250,0.0,0.0
2023-07-03 01:20:00,251,0.0,0.0
2023-07-03 01:20:00,252,0.0,0.0
2023-07-03 01:20:00,253,0.0,0.0
2023-07-03 01:20:00,254,0.0,0.0
2023-07-03 01:20:00,255,0.0,0.0
2023-07-03 01:20:00,256,0.0,0.0
2023-07-03 01:20:00,257,0.0,0.0
2023-07-03 01:20:00,258,0.0,0.0
2023-07-03 01:20:00,259,0.0,0.0
2023-07-03 01:20:00,260,0.0,0.0
2023-07-03 01:20:00,264,0.0,0.0
2023-07-03 01:20:00,265,10.0,5.000229
2023-07-03 01:20:00,266,300.0,230.0
2023-07-03 01:20:00,267,0.0,0.0
2023-07-03 01:20:00,268,0.0,0.0
2023-07-03 01:20:00,269,0.0,0.0
2023-07-03 01:20:00,270,0.0,0.0
2023-07-03 01:20:00,271,0.0,0.0
2023-07-03 01:20:00,272,0.0,0.0
2023-07-03 01:20:00,273,0.0,0.0
2023-07-03 01:20:00,274,0.0,0.0
2023-07-03 01:20:00,275,0.0,0.0
2023-07-03 01:20:00,276,0.0,0.0
2023-07-03 01:20:00,277,157.0,100.0
2023-07-03 01:20:00,278,79.0,50.0
2023-07-03 01:20:00,279,0.0,0.0
2023-07-03 01:20:00,280,0.0,0.0
2023-07-03 01:20:00,281,0.0,0.0
2023-07-03 01:20:00,282,0.0,0.0
2023-07-03 01:20:00,283,0.0,0.0
2023-07-03 01:20:00,284,0.0,0.0
2023-07-03 01:20:00,285,0.0,0.0
2023-07-03 01:20:00,286,0.0,0.0
2023-07-03 01:20:00,287,0.0,0.0
2023-07-03 01:20:00,288,0.0,0.0
2023-07-03 01:20:00,289,0.0,0.0
2023-07-03 01:20:00,290,0.0,0.0
2023-07-03 01:20:00,291,0.0,0.0
2023-07-03 01:20:00,292,0.0,0.0
2023-07-03 01:20:00,293,0.0,0.0
2023-07-03 01:20:00,294,0.0,0.0
2023-07-03 01:20:00,299,0.0,0.0
2023-07-03 01:20:00,300,0.0,0.0
2023-07-03 01:20:00,301,0.0,0.0
2023-07-03 01:20:00,302,0.0,0.0
2023-07-03 01:20:00,303,0.0,0.0
2023-07-03 01:20:00,304,0.0,0.0
2023-07-03 01:20:00,305,311.673676,215.001404
2023-07-03 01:20:00,306,358.0,286.0
2023-07-03 01:20:00,307,297.370636,200.004578
2023-07-03 01:20:00,308,0.0,0.0
2023-07-03 01:20:00,309,0.0,0.0
2023-07-03 01:20:00,310,0.0,0.0
2023-07-03 01:20:00,311,0.0,0.0
2023-07-03 01:20:00,312,0.0,0.0
2023-07-03 01:20:00,313,0.0,0.0
2023-07-03 01:20:00,314,0.0,0.0
2023-07-03 01:20:00,315,0.0,0.0
2023-07-03 01:20:00,316,0.0,0.0
2023-07-03 01:20:00,317,0.0,0.0
2023-07-03 01:20:00,318,0.0,0.0
2023-07-03 01:20:00,319,0.0,0.0
2023-07-03 01:20:00,320,0.0,0.0
2023-07-03 01:20:00,321,0.0,0.0
2023-07-03 01:20:00,322,0.0,0.0
2023-07-03 01:20:00,323,168.0,122.0
2023-07-03 01:20:00,324,0.0,0.0
2023-07-03 01:20:00,325,88.0,68.0
2023-07-03 01:20:00,326,0.0,0.0
2023-07-03 01:20:00,327,0.0,0.0
2023-07-03 01:20:00,328,0.0,0.0
2023-07-03 01:20:00,329,0.0,0.0
2023-07-03 01:20:00,330,0.0,0.0
2023-07-03 01:20:00,331,781.258423,644.627686
2023-07-03 01:20:00,332,772.183899,645.706421
2023-07-03 01:20:00,333,0.0,0.0
2023-07-03 01:20:00,334,0.0,0.0
2023-07-03 01:20:00,335,0.0,0.0
2023-07-03 01:20:00,336,0.0,0.0
2023-07-03 01:20:00,337,0.0,0.0
2023-07-03 01:20:00,338,0.0,0.0
2023-07-03 01:20:00,339,0.0,0.0
2023-07-03 01:20:00,340,771.856079,682.64209
2023-07-03 01:20:00,341,781.892395,681.14856
2023-07-03 01:20:00,342,166.0,135.0
2023-07-03 01:20:00,343,0.0,0.0
2023-07-03 01:20:00,344,0.0,0.0
2023-07-03 01:20:00,345,99.0,79.998932
2023-07-03 01:20:00,346,80.480743,80.068756
2023-07-03 01:20:00,347,0.0,0.0
2023-07-03 01:20:00,348,0.0,0.0
2023-07-03 01:20:00,349,0.0,0.0
2023-07-03 01:20:00,350,0.0,0.0
2023-07-03 01:20:00,351,0.0,0.0
2023-07-03 01:20:00,352,0.0,0.0
2023-07-03 01:20:00,353,0.0,0.0
2023-07-03 01:20:00,354,0.0,0.0
2023-07-03 01:20:00,355,0.0,0.0
2023-07-03 01:20:00,356,0.0,0.0
2023-07-03 01:20:00,357,12.5,10.0
2023-07-03 01:20:00,358,20.0,10.000153
2023-07-03 01:20:00,359,20.0,10.000153
2023-07-03 01:20:00,360,20.5,7.0
2023-07-03 01:20:00,361,0.0,0.0
2023-07-03 01:20:00,362,20.5,7.0
2023-07-03 01:20:00,363,20.5,10.0
2023-07-03 01:20:00,364,705.234863,665.0
2023-07-03 01:20:00,365,0.0,0.0
2023-07-03 01:20:00,366,378.487396,359.922974
2023-07-03 01:20:00,367,379.159668,359.922974
2023-07-03 01:20:00,368,0.0,0.0
2023-07-03 01:20:00,369,0.0,0.0
2023-07-03 01:20:00,370,0.0,0.0
2023-07-03 01:20:00,371,0.0,0.0
2023-07-03 01:20:00,372,0.0,0.0
2023-07-03 01:20:00,373,0.0,0.0
2023-07-03 01:20:00,374,0.0,0.0
2023-07-03 01:20:00,375,0.0,0.0
2023-07-03 01:20:00,376,0.0,0.0
2023-07-03 01:20:00,377,0.0,0.0
2023-07-03 01:20:00,378,0.0,0.0
2023-07-03 01:20:00,379,0.0,0.0
2023-07-03 01:20:00,380,0.0,0.0
2023-07-03 01:20:00,381,0.0,0.0
2023-07-03 01:20:00,382,0.0,0.0
2023-07-03 01:20:00,383,0.0,0.0
2023-07-03 01:20:00,384,0.0,0.0
2023-07-03 01:20:00,385,0.0,0.0
2023-07-03 01:20:00,386,0.0,0.0
2023-07-03 01:20:00,387,0.0,0.0
2023-07-03 01:20:00,388,0.0,0.0
2023-07-03 01:20:00,389,0.0,0.0
2023-07-03 01:20:00,390,0.0,0.0
2023-07-03 01:20:00,419,0.0,0.0
2023-07-03 01:20:00,420,0.0,0.0
2023-07-03 01:20:00,421,0.0,0.0
2023-07-03 01:20:00,422,258.0,180.0
2023-07-03 01:20:00,423,258.0,180.0
2023-07-03 01:20:00,432,298.0,216.0
2023-07-03 01:20:00,433,374.649963,254.0
2023-07-03 01:20:00,434,274.5,229.498428
2023-07-03 01:20:00,435,274.5,229.498428
2023-07-03 01:20:00,436,277.0,277.0
2023-07-03 01:20:00,437,277.0,277.0
2023-07-03 01:20:00,438,278.0,244.660782
2023-07-03 01:20:00,439,281.0,281.0
2023-07-03 01:20:00,440,163.5,120.0
2023-07-03 01:20:00,441,163.5,120.0
2023-07-03 01:20:00,442,176.0,120.0
2023-07-03 01:20:00,443,0.0,0.0
2023-07-03 01:20:00,444,0.0,0.0
2023-07-03 01:20:00,450,224.0,130.429993
2023-07-03 01:20:00,451,133.0,85.0
2023-07-03 01:20:00,452,0.0,0.0
2023-07-03 01:20:00,453,0.0,0.0
2023-07-03 01:20:00,459,0.0,0.0
2023-07-03 01:20:00,467,11.172413,5.000153
2023-07-03 01:20:00,468,11.172413,4.000366
2023-07-03 01:20:00,469,1.076015,0.0
2023-07-03 01:20:00,471,5.023501,0.0
2023-07-03 01:20:00,472,238.0,180.0
2023-07-03 01:20:00,473,120.0,90.0
2023-07-03 01:20:00,474,239.0,180.0
2023-07-03 01:20:00,475,116.0,90.0
2023-07-03 01:20:00,477,0.0,0.0
2023-07-03 01:20:00,478,0.0,0.0
2023-07-03 01:20:00,479,0.0,0.0
2023-07-03 01:20:00,480,0.0,0.0
2023-07-03 01:20:00,481,0.0,0.0
2023-07-03 01:20:00,482,0.0,0.0
2023-07-03 01:20:00,485,0.0,0.0
2023-07-03 01:20:00,486,0.0,0.0
2023-07-03 01:20:00,487,0.0,0.0
2023-07-03 01:20:00,488,0.0,0.0
2023-07-03 01:20:00,489,998.0,795.0
2023-07-03 01:20:00,490,1000.0,795.0
2023-07-03 01:20:00,491,969.0,791.0
2023-07-03 01:20:00,492,968.0,786.0
2023-07-03 01:20:00,493,995.0,795.0
2023-07-03 01:20:00,494,992.0,795.0
2023-07-03 01:20:00,495,0.0,0.0
2023-07-03 01:20:00,496,0.0,0.0
2023-07-03 01:20:00,497,0.0,0.0
2023-07-03 01:20:00,498,0.0,0.0
2023-07-03 01:20:00,499,0.0,0.0
2023-07-03 01:20:00,501,287.5,158.003479
2023-07-03 01:20:00,502,217.755737,217.755737
2023-07-03 01:20:00,503,289.0,200.0
2023-07-03 01:20:00,507,0.0,0.0
2023-07-03 01:20:00,508,0.0,0.0
2023-07-03 01:20:00,511,0.0,0.0
2023-07-03 01:20:00,512,0.0,0.0
2023-07-03 01:20:00,513,329.0,150.0
2023-07-03 01:20:00,514,141.0,120.0
2023-07-03 01:20:00,516,0.0,0.0
2023-07-03 01:20:00,521,694.484009,694.484009
2023-07-03 01:20:00,522,762.281433,690.982178
2023-07-03 01:20:00,523,0.0,0.0
2023-07-03 01:20:00,524,0.0,0.0
2023-07-03 01:20:00,525,0.0,0.0
2023-07-03 01:20:00,526,259.0,131.0
2023-07-03 01:20:00,527,1357.0,1058.099976
2023-07-03 01:20:00,528,131.0,131.0
2023-07-03 01:20:00,529,953.86676,953.86676
2023-07-03 01:20:00,530,0.0,0.0
2023-07-03 01:20:00,533,0.0,0.0
2023-07-03 01:20:00,534,0.0,0.0
2023-07-03 01:20:00,535,0.0,0.0
2023-07-03 01:20:00,536,0.0,0.0
2023-07-03 01:20:00,537,0.0,0.0
2023-07-03 01:20:00,538,0.0,0.0
2023-07-03 01:20:00,539,338.0,168.0
2023-07-03 01:20:00,540,162.0,84.0
2023-07-03 01:20:00,541,0.0,0.0
2023-07-03 01:20:00,542,0.0,0.0
2023-07-03 01:20:00,544,0.0,0.0
2023-07-03 01:20:00,545,1012.0,795.0
2023-07-03 01:20:00,546,350.0,200.0
2023-07-03 01:20:00,547,385.0,200.0
2023-07-03 01:20:00,548,326.0,252.0
2023-07-03 01:20:00,549,0.0,0.0
2023-07-03 01:20:00,550,0.0,0.0
2023-07-03 01:20:00,552,0.0,0.0
2023-07-03 01:20:00,553,0.0,0.0
2023-07-03 01:25:00,1,0.0,0.0
2023-07-03 01:25:00,2,0.0,0.0
2023-07-03 01:25:00,3,0.0,0.0
2023-07-03 01:25:00,4,390.602295,364.991486
2023-07-03 01:25:00,5,407.897064,364.991486
2023-07-03 01:25:00,6,0.0,0.0
2023-07-03 01:25:00,7,398.717224,364.991486
2023-07-03 01:25:00,8,403.449585,364.991486
2023-07-03 01:25:00,9,440.32132,364.917023
2023-07-03 01:25:00,10,0.0,0.0
2023-07-03 01:25:00,11,350.0,200.0
2023-07-03 01:25:00,12,0.0,0.0
2023-07-03 01:25:00,15,419.693085,395.80835
2023-07-03 01:25:00,16,0.0,0.0
2023-07-03 01:25:00,17,403.314117,379.819733
2023-07-03 01:25:00,18,401.291595,380.018097
2023-07-03 01:25:00,27,615.0,615.0
2023-07-03 01:25:00,28,612.0,612.0
2023-07-03 01:25:00,29,612.0,612.0
2023-07-03 01:25:00,33,0.0,0.0
2023-07-03 01:25:00,36,999.0,795.0
2023-07-03 01:25:00,37,993.0,795.0
2023-07-03 01:25:00,43,0.0,0.0
2023-07-03 01:25:00,46,445.009064,445.009064
2023-07-03 01:25:00,47,462.986359,409.996735
2023-07-03 01:25:00,48,0.0,0.0
2023-07-03 01:25:00,49,462.787994,410.095978
2023-07-03 01:25:00,50,463.0,405.012726
2023-07-03 01:25:00,51,463.0,405.012726
2023-07-03 01:25:00,52,0.0,0.0
2023-07-03 01:25:00,53,0.0,0.0
2023-07-03 01:25:00,54,0.0,0.0
2023-07-03 01:25:00,55,0.0,0.0
2023-07-03 01:25:00,56,0.0,0.0
2023-07-03 01:25:00,57,0.0,0.0
2023-07-03 01:25:00,58,0.0,0.0
2023-07-03 01:25:00,59,0.0,0.0
2023-07-03 01:25:00,60,0.0,0.0
2023-07-03 01:25:00,61,452.478577,352.478577
2023-07-03 01:25:00,62,0.0,0.0
2023-07-03 01:25:00,63,0.0,0.0
2023-07-03 01:25:00,64,336.481812,280.014557
2023-07-03 01:25:00,65,0.0,0.0
2023-07-03 01:25:00,66,422.593292,368.884552
2023-07-03 01:25:00,67,424.529999,383.935822
2023-07-03 01:25:00,68,0.0,0.0
2023-07-03 01:25:00,69,814.745117,670.163574
2023-07-03 01:25:00,70,813.082336,813.082336
2023-07-03 01:25:00,71,0.0,0.0
2023-07-03 01:25:00,72,0.0,0.0
2023-07-03 01:25:00,73,0.0,0.0
2023-07-03 01:25:00,74,0.0,0.0
2023-07-03 01:25:00,75,0.0,0.0
2023-07-03 01:25:00,76,0.0,0.0
2023-07-03 01:25:00,77,0.0,0.0
2023-07-03 01:25:00,78,0.0,0.0
2023-07-03 01:25:00,79,0.0,0.0
2023-07-03 01:25:00,80,0.0,0.0
2023-07-03 01:25:00,83,359.25,340.401459
2023-07-03 01:25:00,84,362.25,344.495453
2023-07-03 01:25:00,85,358.5,320.0
2023-07-03 01:25:00,86,357.75,329.806976
2023-07-03 01:25:00,87,358.5,320.0
2023-07-03 01:25:00,88,358.5,329.757294
2023-07-03 01:25:00,89,360.0,310.018097
2023-07-03 01:25:00,90,343.949158,320.011017
2023-07-03 01:25:00,91,751.679382,750.0
2023-07-03 01:25:00,92,635.0,635.0
2023-07-03 01:25:00,95,0.0,0.0
2023-07-03 01:25:00,96,0.0,0.0
2023-07-03 01:25:00,97,0.0,0.0
2023-07-03 01:25:00,98,0.0,0.0
2023-07-03 01:25:00,99,0.0,0.0
2023-07-03 01:25:00,100,0.0,0.0
2023-07-03 01:25:00,101,0.0,0.0
2023-07-03 01:25:00,102,0.0,0.0
2023-07-03 01:25:00,103,0.0,0.0
2023-07-03 01:25:00,104,0.0,0.0
2023-07-03 01:25:00,105,0.0,0.0
2023-07-03 01:25:00,106,0.0,0.0
2023-07-03 01:25:00,107,0.0,0.0
2023-07-03 01:25:00,108,0.0,0.0
2023-07-03 01:25:00,112,0.0,0.0
2023-07-03 01:25:00,113,0.0,0.0
2023-07-03 01:25:00,114,0.0,0.0
2023-07-03 01:25:00,115,885.255737,750.045654
2023-07-03 01:25:00,116,871.525879,750.045654
2023-07-03 01:25:00,117,0.0,0.0
2023-07-03 01:25:00,118,0.0,0.0
2023-07-03 01:25:00,119,100.0,60.000153
2023-07-03 01:25:00,120,100.0,60.000153
2023-07-03 01:25:00,126,0.0,0.0
2023-07-03 01:25:00,127,0.0,0.0
2023-07-03 01:25:00,128,997.0,750.0
2023-07-03 01:25:00,129,994.0,750.0
2023-07-03 01:25:00,130,0.0,0.0
2023-07-03 01:25:00,131,988.0,718.0
2023-07-03 01:25:00,132,947.0,758.0
2023-07-03 01:25:00,133,969.0,755.0
2023-07-03 01:25:00,134,281.985657,175.0
2023-07-03 01:25:00,135,262.673096,210.0
2023-07-03 01:25:00,136,159.5,109.996994
2023-07-03 01:25:00,137,159.5,109.996994
2023-07-03 01:25:00,138,183.0,122.0
2023-07-03 01:25:00,139,0.0,0.0
2023-07-03 01:25:00,140,0.0,0.0
2023-07-03 01:25:00,141,0.0,0.0
2023-07-03 01:25:00,142,165.5,88.0
2023-07-03 01:25:00,143,165.5,89.143059
2023-07-03 01:25:00,144,183.0,104.0
2023-07-03 01:25:00,145,164.5,88.436272
2023-07-03 01:25:00,146,164.5,88.436272
2023-07-03 01:25:00,147,176.0,104.0
2023-07-03 01:25:00,150,0.0,0.0
2023-07-03 01:25:00,151,0.0,0.0
2023-07-03 01:25:00,152,0.0,0.0
2023-07-03 01:25:00,153,0.0,0.0
2023-07-03 01:25:00,154,0.0,0.0
2023-07-03 01:25:00,155,0.0,0.0
2023-07-03 01:25:00,156,392.0,350.0
2023-07-03 01:25:00,158,0.0,0.0
2023-07-03 01:25:00,159,0.0,0.0
2023-07-03 01:25:00,160,0.0,0.0
2023-07-03 01:25:00,161,0.0,0.0
2023-07-03 01:25:00,162,0.0,0.0
2023-07-03 01:25:00,166,0.0,0.0
2023-07-03 01:25:00,167,0.0,0.0
2023-07-03 01:25:00,168,0.0,0.0
2023-07-03 01:25:00,169,0.0,0.0
2023-07-03 01:25:00,170,0.0,0.0
2023-07-03 01:25:00,171,0.0,0.0
2023-07-03 01:25:00,172,0.0,0.0
2023-07-03 01:25:00,173,0.0,0.0
2023-07-03 01:25:00,174,0.0,0.0
2023-07-03 01:25:00,175,282.326691,152.0
2023-07-03 01:25:00,176,286.294098,153.843781
2023-07-03 01:25:00,177,296.0,214.0
2023-07-03 01:25:00,178,0.0,0.0
2023-07-03 01:25:00,179,0.0,0.0
2023-07-03 01:25:00,180,0.0,0.0
2023-07-03 01:25:00,181,0.0,0.0
2023-07-03 01:25:00,182,0.0,0.0
2023-07-03 01:25:00,183,0.0,0.0
2023-07-03 01:25:00,184,0.0,0.0
2023-07-03 01:25:00,185,0.0,0.0
2023-07-03 01:25:00,186,0.0,0.0
2023-07-03 01:25:00,187,0.0,0.0
2023-07-03 01:25:00,188,0.0,0.0
2023-07-03 01:25:00,189,0.0,0.0
2023-07-03 01:25:00,190,1000.0,795.0
2023-07-03 01:25:00,191,1001.0,795.0
2023-07-03 01:25:00,193,0.0,0.0
2023-07-03 01:25:00,194,0.0,0.0
2023-07-03 01:25:00,195,0.0,0.0
2023-07-03 01:25:00,196,35.0,35.0
2023-07-03 01:25:00,197,0.0,0.0
2023-07-03 01:25:00,198,0.0,0.0
2023-07-03 01:25:00,200,0.0,0.0
2023-07-03 01:25:00,207,0.0,0.0
2023-07-03 01:25:00,208,0.0,0.0
2023-07-03 01:25:00,209,0.0,0.0
2023-07-03 01:25:00,210,0.0,0.0
2023-07-03 01:25:00,211,0.0,0.0
2023-07-03 01:25:00,212,0.0,0.0
2023-07-03 01:25:00,213,0.0,0.0
2023-07-03 01:25:00,214,0.0,0.0
2023-07-03 01:25:00,215,0.0,0.0
2023-07-03 01:25:00,216,0.0,0.0
2023-07-03 01:25:00,217,25.0,20.99826
2023-07-03 01:25:00,218,25.0,20.99826
2023-07-03 01:25:00,219,25.0,20.99826
2023-07-03 01:25:00,220,25.0,20.99826
2023-07-03 01:25:00,231,0.0,0.0
2023-07-03 01:25:00,232,0.0,0.0
2023-07-03 01:25:00,233,0.0,0.0
2023-07-03 01:25:00,234,0.0,0.0
2023-07-03 01:25:00,237,0.0,0.0
2023-07-03 01:25:00,238,0.0,0.0
2023-07-03 01:25:00,240,278.0,200.0
2023-07-03 01:25:00,241,141.0,100.0
2023-07-03 01:25:00,242,0.0,0.0
2023-07-03 01:25:00,243,0.0,0.0
2023-07-03 01:25:00,244,0.0,0.0
2023-07-03 01:25:00,247,0.0,0.0
2023-07-03 01:25:00,248,0.0,0.0
2023-07-03 01:25:00,249,0.0,0.0
2023-07-03 01:25:00,250,0.0,0.0
2023-07-03 01:25:00,251,0.0,0.0
2023-07-03 01:25:00,252,0.0,0.0
2023-07-03 01:25:00,253,0.0,0.0
2023-07-03 01:25:00,254,0.0,0.0
2023-07-03 01:25:00,255,0.0,0.0
2023-07-03 01:25:00,256,0.0,0.0
2023-07-03 01:25:00,257,0.0,0.0
2023-07-03 01:25:00,258,0.0,0.0
2023-07-03 01:25:00,259,0.0,0.0
2023-07-03 01:25:00,260,0.0,0.0
2023-07-03 01:25:00,264,0.0,0.0
2023-07-03 01:25:00,265,10.0,5.000229
2023-07-03 01:25:00,266,300.0,230.0
2023-07-03 01:25:00,267,0.0,0.0
2023-07-03 01:25:00,268,0.0,0.0
2023-07-03 01:25:00,269,0.0,0.0
2023-07-03 01:25:00,270,0.0,0.0
2023-07-03 01:25:00,271,0.0,0.0
2023-07-03 01:25:00,272,0.0,0.0
2023-07-03 01:25:00,273,0.0,0.0
2023-07-03 01:25:00,274,0.0,0.0
2023-07-03 01:25:00,275,0.0,0.0
2023-07-03 01:25:00,276,0.0,0.0
2023-07-03 01:25:00,277,157.0,100.0
2023-07-03 01:25:00,278,79.0,50.0
2023-07-03 01:25:00,279,0.0,0.0
2023-07-03 01:25:00,280,0.0,0.0
2023-07-03 01:25:00,281,0.0,0.0
2023-07-03 01:25:00,282,0.0,0.0
2023-07-03 01:25:00,283,0.0,0.0
2023-07-03 01:25:00,284,82.0,50.0
2023-07-03 01:25:00,285,0.0,0.0
2023-07-03 01:25:00,286,0.0,0.0
2023-07-03 01:25:00,287,0.0,0.0
2023-07-03 01:25:00,288,0.0,0.0
2023-07-03 01:25:00,289,0.0,0.0
2023-07-03 01:25:00,290,0.0,0.0
2023-07-03 01:25:00,291,0.0,0.0
2023-07-03 01:25:00,292,0.0,0.0
2023-07-03 01:25:00,293,0.0,0.0
2023-07-03 01:25:00,294,0.0,0.0
2023-07-03 01:25:00,299,0.0,0.0
2023-07-03 01:25:00,300,0.0,0.0
2023-07-03 01:25:00,301,0.0,0.0
2023-07-03 01:25:00,302,0.0,0.0
2023-07-03 01:25:00,303,0.0,0.0
2023-07-03 01:25:00,304,0.0,0.0
2023-07-03 01:25:00,305,311.347565,215.001404
2023-07-03 01:25:00,306,358.0,286.0
2023-07-03 01:25:00,307,297.527405,200.004578
2023-07-03 01:25:00,308,0.0,0.0
2023-07-03 01:25:00,309,0.0,0.0
2023-07-03 01:25:00,310,0.0,0.0
2023-07-03 01:25:00,311,0.0,0.0
2023-07-03 01:25:00,312,0.0,0.0
2023-07-03 01:25:00,313,0.0,0.0
2023-07-03 01:25:00,314,0.0,0.0
2023-07-03 01:25:00,315,0.0,0.0
2023-07-03 01:25:00,316,0.0,0.0
2023-07-03 01:25:00,317,0.0,0.0
2023-07-03 01:25:00,318,0.0,0.0
2023-07-03 01:25:00,319,0.0,0.0
2023-07-03 01:25:00,320,0.0,0.0
2023-07-03 01:25:00,321,0.0,0.0
2023-07-03 01:25:00,322,0.0,0.0
2023-07-03 01:25:00,323,168.0,122.0
2023-07-03 01:25:00,324,0.0,0.0
2023-07-03 01:25:00,325,26.576742,0.0
2023-07-03 01:25:00,326,0.0,0.0
2023-07-03 01:25:00,327,0.0,0.0
2023-07-03 01:25:00,328,0.0,0.0
2023-07-03 01:25:00,329,0.0,0.0
2023-07-03 01:25:00,330,0.0,0.0
2023-07-03 01:25:00,331,784.572937,644.627686
2023-07-03 01:25:00,332,779.082336,645.706421
2023-07-03 01:25:00,333,0.0,0.0
2023-07-03 01:25:00,334,0.0,0.0
2023-07-03 01:25:00,335,0.0,0.0
2023-07-03 01:25:00,336,0.0,0.0
2023-07-03 01:25:00,337,0.0,0.0
2023-07-03 01:25:00,338,0.0,0.0
2023-07-03 01:25:00,339,0.0,0.0
2023-07-03 01:25:00,340,793.294495,682.268677
2023-07-03 01:25:00,341,807.302673,680.858154
2023-07-03 01:25:00,342,166.0,135.0
2023-07-03 01:25:00,343,0.0,0.0
2023-07-03 01:25:00,344,0.0,0.0
2023-07-03 01:25:00,345,99.0,79.998932
2023-07-03 01:25:00,346,80.417786,80.091644
2023-07-03 01:25:00,347,0.0,0.0
2023-07-03 01:25:00,348,0.0,0.0
2023-07-03 01:25:00,349,0.0,0.0
2023-07-03 01:25:00,350,0.0,0.0
2023-07-03 01:25:00,351,0.0,0.0
2023-07-03 01:25:00,352,0.0,0.0
2023-07-03 01:25:00,353,0.0,0.0
2023-07-03 01:25:00,354,0.0,0.0
2023-07-03 01:25:00,355,0.0,0.0
2023-07-03 01:25:00,356,0.0,0.0
2023-07-03 01:25:00,357,12.5,10.0
2023-07-03 01:25:00,358,20.0,10.000153
2023-07-03 01:25:00,359,20.0,10.000153
2023-07-03 01:25:00,360,20.5,7.0
2023-07-03 01:25:00,361,0.0,0.0
2023-07-03 01:25:00,362,20.5,7.0
2023-07-03 01:25:00,363,20.5,10.0
2023-07-03 01:25:00,364,705.234863,665.0
2023-07-03 01:25:00,365,0.0,0.0
2023-07-03 01:25:00,366,378.487396,359.922974
2023-07-03 01:25:00,367,379.159668,359.922974
2023-07-03 01:25:00,368,0.0,0.0
2023-07-03 01:25:00,369,0.0,0.0
2023-07-03 01:25:00,370,0.0,0.0
2023-07-03 01:25:00,371,0.0,0.0
2023-07-03 01:25:00,372,0.0,0.0
2023-07-03 01:25:00,373,0.0,0.0
2023-07-03 01:25:00,374,0.0,0.0
2023-07-03 01:25:00,375,0.0,0.0
2023-07-03 01:25:00,376,0.0,0.0
2023-07-03 01:25:00,377,0.0,0.0
2023-07-03 01:25:00,378,0.0,0.0
2023-07-03 01:25:00,379,0.0,0.0
2023-07-03 01:25:00,380,0.0,0.0
2023-07-03 01:25:00,381,0.0,0.0
2023-07-03 01:25:00,382,0.0,0.0
2023-07-03 01:25:00,383,0.0,0.0
2023-07-03 01:25:00,384,0.0,0.0
2023-07-03 01:25:00,385,0.0,0.0
2023-07-03 01:25:00,386,0.0,0.0
2023-07-03 01:25:00,387,0.0,0.0
2023-07-03 01:25:00,388,0.0,0.0
2023-07-03 01:25:00,389,0.0,0.0
2023-07-03 01:25:00,390,0.0,0.0
2023-07-03 01:25:00,419,0.0,0.0
2023-07-03 01:25:00,420,0.0,0.0
2023-07-03 01:25:00,421,0.0,0.0
2023-07-03 01:25:00,422,258.0,180.0
2023-07-03 01:25:00,423,258.0,180.0
2023-07-03 01:25:00,432,298.0,216.0
2023-07-03 01:25:00,433,374.548706,254.0
2023-07-03 01:25:00,434,274.5,180.013397
2023-07-03 01:25:00,435,274.5,180.013397
2023-07-03 01:25:00,436,277.0,180.013397
2023-07-03 01:25:00,437,277.0,180.013397
2023-07-03 01:25:00,438,278.0,208.0
2023-07-03 01:25:00,439,281.0,208.0
2023-07-03 01:25:00,440,163.5,120.0
2023-07-03 01:25:00,441,163.5,120.0
2023-07-03 01:25:00,442,176.0,120.0
2023-07-03 01:25:00,443,0.0,0.0
2023-07-03 01:25:00,444,0.0,0.0
2023-07-03 01:25:00,450,224.0,130.414734
2023-07-03 01:25:00,451,133.0,85.0
2023-07-03 01:25:00,452,0.0,0.0
2023-07-03 01:25:00,453,0.0,0.0
2023-07-03 01:25:00,459,0.0,0.0
2023-07-03 01:25:00,467,11.172413,5.000153
2023-07-03 01:25:00,468,11.172413,4.000366
2023-07-03 01:25:00,469,1.082813,0.0
2023-07-03 01:25:00,471,4.555452,0.0
2023-07-03 01:25:00,472,238.0,180.0
2023-07-03 01:25:00,473,120.0,90.0
2023-07-03 01:25:00,474,239.0,180.0
2023-07-03 01:25:00,475,116.0,90.0
2023-07-03 01:25:00,477,0.0,0.0
2023-07-03 01:25:00,478,0.0,0.0
2023-07-03 01:25:00,479,0.0,0.0
2023-07-03 01:25:00,480,0.0,0.0
2023-07-03 01:25:00,481,0.0,0.0
2023-07-03 01:25:00,482,0.0,0.0
2023-07-03 01:25:00,485,0.0,0.0
2023-07-03 01:25:00,486,0.0,0.0
2023-07-03 01:25:00,487,0.0,0.0
2023-07-03 01:25:00,488,0.0,0.0
2023-07-03 01:25:00,489,998.0,795.0
2023-07-03 01:25:00,490,1000.0,795.0
2023-07-03 01:25:00,491,969.0,791.0
2023-07-03 01:25:00,492,968.0,786.0
2023-07-03 01:25:00,493,995.0,795.0
2023-07-03 01:25:00,494,992.0,795.0
2023-07-03 01:25:00,495,300.0,200.0
2023-07-03 01:25:00,496,0.0,0.0
2023-07-03 01:25:00,497,0.0,0.0
2023-07-03 01:25:00,498,0.0,0.0
2023-07-03 01:25:00,499,0.0,0.0
2023-07-03 01:25:00,501,287.5,158.003479
2023-07-03 01:25:00,502,227.09436,227.09436
2023-07-03 01:25:00,503,289.0,200.0
2023-07-03 01:25:00,507,0.0,0.0
2023-07-03 01:25:00,508,0.0,0.0
2023-07-03 01:25:00,511,0.0,0.0
2023-07-03 01:25:00,512,0.0,0.0
2023-07-03 01:25:00,513,329.0,150.0
2023-07-03 01:25:00,514,141.0,120.0
2023-07-03 01:25:00,516,0.0,0.0
2023-07-03 01:25:00,521,939.0,763.621033
2023-07-03 01:25:00,522,939.0,759.088989
2023-07-03 01:25:00,523,0.0,0.0
2023-07-03 01:25:00,524,0.0,0.0
2023-07-03 01:25:00,525,0.0,0.0
2023-07-03 01:25:00,526,259.0,131.0
2023-07-03 01:25:00,527,1357.0,1058.099976
2023-07-03 01:25:00,528,131.0,131.0
2023-07-03 01:25:00,529,994.0,709.053955
2023-07-03 01:25:00,530,0.0,0.0
2023-07-03 01:25:00,533,0.0,0.0
2023-07-03 01:25:00,534,0.0,0.0
2023-07-03 01:25:00,535,0.0,0.0
2023-07-03 01:25:00,536,0.0,0.0
2023-07-03 01:25:00,537,0.0,0.0
2023-07-03 01:25:00,538,0.0,0.0
2023-07-03 01:25:00,539,338.0,168.0
2023-07-03 01:25:00,540,162.0,84.0
2023-07-03 01:25:00,541,0.0,0.0
2023-07-03 01:25:00,542,0.0,0.0
2023-07-03 01:25:00,544,0.0,0.0
2023-07-03 01:25:00,545,1012.0,795.0
2023-07-03 01:25:00,546,350.0,200.0
2023-07-03 01:25:00,547,385.0,200.0
2023-07-03 01:25:00,548,326.0,252.0
2023-07-03 01:25:00,549,0.0,0.0
2023-07-03 01:25:00,550,0.0,0.0
2023-07-03 01:25:00,552,0.0,0.0
2023-07-03 01:25:00,553,0.0,0.0
2023-07-03 01:30:00,1,0.0,0.0
2023-07-03 01:30:00,2,0.0,0.0
2023-07-03 01:30:00,3,0.0,0.0
2023-07-03 01:30:00,4,397.906219,364.991486
2023-07-03 01:30:00,5,406.598236,364.991486
2023-07-03 01:30:00,6,0.0,0.0
2023-07-03 01:30:00,7,403.294403,364.991486
2023-07-03 01:30:00,8,412.902863,364.991486
2023-07-03 01:30:00,9,440.747894,364.917023
2023-07-03 01:30:00,10,0.0,0.0
2023-07-03 01:30:00,11,350.0,200.0
2023-07-03 01:30:00,12,0.0,0.0
2023-07-03 01:30:00,15,426.765259,395.625122
2023-07-03 01:30:00,16,0.0,0.0
2023-07-03 01:30:00,17,403.082855,379.819733
2023-07-03 01:30:00,18,405.359802,380.018097
2023-07-03 01:30:00,27,615.0,615.0
2023-07-03 01:30:00,28,612.0,612.0
2023-07-03 01:30:00,29,612.0,612.0
2023-07-03 01:30:00,33,0.0,0.0
2023-07-03 01:30:00,36,999.0,795.0
2023-07-03 01:30:00,37,993.0,795.0
2023-07-03 01:30:00,43,0.0,0.0
2023-07-03 01:30:00,46,470.032593,445.009064
2023-07-03 01:30:00,47,459.999878,409.996735
2023-07-03 01:30:00,48,0.0,0.0
2023-07-03 01:30:00,49,462.163513,410.095978
2023-07-03 01:30:00,50,463.0,405.012726
2023-07-03 01:30:00,51,463.0,405.012726
2023-07-03 01:30:00,52,0.0,0.0
2023-07-03 01:30:00,53,0.0,0.0
2023-07-03 01:30:00,54,0.0,0.0
2023-07-03 01:30:00,55,0.0,0.0
2023-07-03 01:30:00,56,0.0,0.0
2023-07-03 01:30:00,57,0.0,0.0
2023-07-03 01:30:00,58,0.0,0.0
2023-07-03 01:30:00,59,0.0,0.0
2023-07-03 01:30:00,60,0.0,0.0
2023-07-03 01:30:00,61,453.341309,353.341309
2023-07-03 01:30:00,62,0.0,0.0
2023-07-03 01:30:00,63,0.0,0.0
2023-07-03 01:30:00,64,336.927673,280.014557
2023-07-03 01:30:00,65,0.0,0.0
2023-07-03 01:30:00,66,422.593292,368.884552
2023-07-03 01:30:00,67,424.529999,383.935822
2023-07-03 01:30:00,68,0.0,0.0
2023-07-03 01:30:00,69,814.745117,670.163574
2023-07-03 01:30:00,70,813.082336,813.082336
2023-07-03 01:30:00,71,0.0,0.0
2023-07-03 01:30:00,72,0.0,0.0
2023-07-03 01:30:00,73,0.0,0.0
2023-07-03 01:30:00,74,0.0,0.0
2023-07-03 01:30:00,75,0.0,0.0
2023-07-03 01:30:00,76,0.0,0.0
2023-07-03 01:30:00,77,0.0,0.0
2023-07-03 01:30:00,78,0.0,0.0
2023-07-03 01:30:00,79,0.0,0.0
2023-07-03 01:30:00,80,0.0,0.0
2023-07-03 01:30:00,83,359.25,340.401459
2023-07-03 01:30:00,84,362.25,344.569794
2023-07-03 01:30:00,85,358.5,320.0
2023-07-03 01:30:00,86,357.75,329.806976
2023-07-03 01:30:00,87,358.5,320.0
2023-07-03 01:30:00,88,358.5,329.757294
2023-07-03 01:30:00,89,360.0,310.018097
2023-07-03 01:30:00,90,341.997711,320.011017
2023-07-03 01:30:00,91,751.679382,750.0
2023-07-03 01:30:00,92,635.0,635.0
2023-07-03 01:30:00,95,0.0,0.0
2023-07-03 01:30:00,96,0.0,0.0
2023-07-03 01:30:00,97,0.0,0.0
2023-07-03 01:30:00,98,0.0,0.0
2023-07-03 01:30:00,99,0.0,0.0
2023-07-03 01:30:00,100,0.0,0.0
2023-07-03 01:30:00,101,0.0,0.0
2023-07-03 01:30:00,102,0.0,0.0
2023-07-03 01:30:00,103,0.0,0.0
2023-07-03 01:30:00,104,0.0,0.0
2023-07-03 01:30:00,105,0.0,0.0
2023-07-03 01:30:00,106,0.0,0.0
2023-07-03 01:30:00,107,0.0,0.0
2023-07-03 01:30:00,108,0.0,0.0
2023-07-03 01:30:00,112,0.0,0.0
2023-07-03 01:30:00,113,0.0,0.0
2023-07-03 01:30:00,114,0.0,0.0
2023-07-03 01:30:00,115,907.429626,750.045654
2023-07-03 01:30:00,116,904.168945,750.045654
2023-07-03 01:30:00,117,0.0,0.0
2023-07-03 01:30:00,118,0.0,0.0
2023-07-03 01:30:00,119,100.0,60.000153
2023-07-03 01:30:00,120,100.0,60.000153
2023-07-03 01:30:00,126,0.0,0.0
2023-07-03 01:30:00,127,0.0,0.0
2023-07-03 01:30:00,128,997.0,750.0
2023-07-03 01:30:00,129,994.0,750.0
2023-07-03 01:30:00,130,0.0,0.0
2023-07-03 01:30:00,131,988.0,718.0
2023-07-03 01:30:00,132,947.0,758.0
2023-07-03 01:30:00,133,969.0,755.0
2023-07-03 01:30:00,134,281.985657,175.0
2023-07-03 01:30:00,135,263.388519,210.0
2023-07-03 01:30:00,136,159.5,109.996994
2023-07-03 01:30:00,137,159.5,109.996994
2023-07-03 01:30:00,138,183.0,122.0
2023-07-03 01:30:00,139,0.0,0.0
2023-07-03 01:30:00,140,0.0,0.0
2023-07-03 01:30:00,141,0.0,0.0
2023-07-03 01:30:00,142,165.5,88.0
2023-07-03 01:30:00,143,165.5,89.143059
2023-07-03 01:30:00,144,183.0,104.0
2023-07-03 01:30:00,145,164.5,88.436272
2023-07-03 01:30:00,146,164.5,88.436272
2023-07-03 01:30:00,147,176.0,104.0
2023-07-03 01:30:00,150,0.0,0.0
2023-07-03 01:30:00,151,0.0,0.0
2023-07-03 01:30:00,152,0.0,0.0
2023-07-03 01:30:00,153,0.0,0.0
2023-07-03 01:30:00,154,0.0,0.0
2023-07-03 01:30:00,155,0.0,0.0
2023-07-03 01:30:00,156,392.0,350.0
2023-07-03 01:30:00,158,0.0,0.0
2023-07-03 01:30:00,159,0.0,0.0
2023-07-03 01:30:00,160,0.0,0.0
2023-07-03 01:30:00,161,0.0,0.0
2023-07-03 01:30:00,162,0.0,0.0
2023-07-03 01:30:00,166,0.0,0.0
2023-07-03 01:30:00,167,0.0,0.0
2023-07-03 01:30:00,168,0.0,0.0
2023-07-03 01:30:00,169,0.0,0.0
2023-07-03 01:30:00,170,0.0,0.0
2023-07-03 01:30:00,171,0.0,0.0
2023-07-03 01:30:00,172,0.0,0.0
2023-07-03 01:30:00,173,0.0,0.0
2023-07-03 01:30:00,174,0.0,0.0
2023-07-03 01:30:00,175,282.460236,152.0
2023-07-03 01:30:00,176,286.294098,153.920074
2023-07-03 01:30:00,177,296.0,214.0
2023-07-03 01:30:00,178,0.0,0.0
2023-07-03 01:30:00,179,0.0,0.0
2023-07-03 01:30:00,180,0.0,0.0
2023-07-03 01:30:00,181,0.0,0.0
2023-07-03 01:30:00,182,0.0,0.0
2023-07-03 01:30:00,183,0.0,0.0
2023-07-03 01:30:00,184,0.0,0.0
2023-07-03 01:30:00,185,0.0,0.0
2023-07-03 01:30:00,186,0.0,0.0
2023-07-03 01:30:00,187,0.0,0.0
2023-07-03 01:30:00,188,0.0,0.0
2023-07-03 01:30:00,189,0.0,0.0
2023-07-03 01:30:00,190,1000.0,795.0
2023-07-03 01:30:00,191,1001.0,795.0
2023-07-03 01:30:00,193,0.0,0.0
2023-07-03 01:30:00,194,0.0,0.0
2023-07-03 01:30:00,195,0.0,0.0
2023-07-03 01:30:00,196,35.0,35.0
2023-07-03 01:30:00,197,0.0,0.0
2023-07-03 01:30:00,198,0.0,0.0
2023-07-03 01:30:00,200,0.0,0.0
2023-07-03 01:30:00,207,0.0,0.0
2023-07-03 01:30:00,208,0.0,0.0
2023-07-03 01:30:00,209,0.0,0.0
2023-07-03 01:30:00,210,0.0,0.0
2023-07-03 01:30:00,211,0.0,0.0
2023-07-03 01:30:00,212,0.0,0.0
2023-07-03 01:30:00,213,0.0,0.0
2023-07-03 01:30:00,214,0.0,0.0
2023-07-03 01:30:00,215,0.0,0.0
2023-07-03 01:30:00,216,0.0,0.0
2023-07-03 01:30:00,217,25.0,20.99826
2023-07-03 01:30:00,218,25.0,20.99826
2023-07-03 01:30:00,219,25.0,20.99826
2023-07-03 01:30:00,220,25.0,20.99826
2023-07-03 01:30:00,231,0.0,0.0
2023-07-03 01:30:00,232,0.0,0.0
2023-07-03 01:30:00,233,0.0,0.0
2023-07-03 01:30:00,234,0.0,0.0
2023-07-03 01:30:00,237,0.0,0.0
2023-07-03 01:30:00,238,0.0,0.0
2023-07-03 01:30:00,240,278.0,200.0
2023-07-03 01:30:00,241,141.0,100.0
2023-07-03 01:30:00,242,0.0,0.0
2023-07-03 01:30:00,243,0.0,0.0
2023-07-03 01:30:00,244,0.0,0.0
2023-07-03 01:30:00,247,0.0,0.0
2023-07-03 01:30:00,248,0.0,0.0
2023-07-03 01:30:00,249,0.0,0.0
2023-07-03 01:30:00,250,0.0,0.0
2023-07-03 01:30:00,251,0.0,0.0
2023-07-03 01:30:00,252,0.0,0.0
2023-07-03 01:30:00,253,0.0,0.0
2023-07-03 01:30:00,254,0.0,0.0
2023-07-03 01:30:00,255,0.0,0.0
2023-07-03 01:30:00,256,0.0,0.0
2023-07-03 01:30:00,257,0.0,0.0
2023-07-03 01:30:00,258,0.0,0.0
2023-07-03 01:30:00,259,0.0,0.0
2023-07-03 01:30:00,260,0.0,0.0
2023-07-03 01:30:00,264,0.0,0.0
2023-07-03 01:30:00,265,10.0,5.000229
2023-07-03 01:30:00,266,300.0,230.0
2023-07-03 01:30:00,267,0.0,0.0
2023-07-03 01:30:00,268,0.0,0.0
2023-07-03 01:30:00,269,0.0,0.0
2023-07-03 01:30:00,270,0.0,0.0
2023-07-03 01:30:00,271,0.0,0.0
2023-07-03 01:30:00,272,0.0,0.0
2023-07-03 01:30:00,273,0.0,0.0
2023-07-03 01:30:00,274,0.0,0.0
2023-07-03 01:30:00,275,0.0,0.0
2023-07-03 01:30:00,276,0.0,0.0
2023-07-03 01:30:00,277,157.0,100.0
2023-07-03 01:30:00,278,79.0,50.0
2023-07-03 01:30:00,279,0.0,0.0
2023-07-03 01:30:00,280,0.0,0.0
2023-07-03 01:30:00,281,0.0,0.0
2023-07-03 01:30:00,282,0.0,0.0
2023-07-03 01:30:00,283,0.0,0.0
2023-07-03 01:30:00,284,0.0,0.0
2023-07-03 01:30:00,285,0.0,0.0
2023-07-03 01:30:00,286,0.0,0.0
2023-07-03 01:30:00,287,0.0,0.0
2023-07-03 01:30:00,288,0.0,0.0
2023-07-03 01:30:00,289,0.0,0.0
2023-07-03 01:30:00,290,0.0,0.0
2023-07-03 01:30:00,291,0.0,0.0
2023-07-03 01:30:00,292,0.0,0.0
2023-07-03 01:30:00,293,0.0,0.0
2023-07-03 01:30:00,294,0.0,0.0
2023-07-03 01:30:00,299,0.0,0.0
2023-07-03 01:30:00,300,0.0,0.0
2023-07-03 01:30:00,301,0.0,0.0
2023-07-03 01:30:00,302,0.0,0.0
2023-07-03 01:30:00,303,0.0,0.0
2023-07-03 01:30:00,304,0.0,0.0
2023-07-03 01:30:00,305,311.827606,215.001404
2023-07-03 01:30:00,306,358.0,286.0
2023-07-03 01:30:00,307,298.09201,200.004578
2023-07-03 01:30:00,308,0.0,0.0
2023-07-03 01:30:00,309,0.0,0.0
2023-07-03 01:30:00,310,0.0,0.0
2023-07-03 01:30:00,311,0.0,0.0
2023-07-03 01:30:00,312,0.0,0.0
2023-07-03 01:30:00,313,0.0,0.0
2023-07-03 01:30:00,314,0.0,0.0
2023-07-03 01:30:00,315,0.0,0.0
2023-07-03 01:30:00,316,0.0,0.0
2023-07-03 01:30:00,317,0.0,0.0
2023-07-03 01:30:00,318,0.0,0.0
2023-07-03 01:30:00,319,0.0,0.0
2023-07-03 01:30:00,320,0.0,0.0
2023-07-03 01:30:00,321,0.0,0.0
2023-07-03 01:30:00,322,0.0,0.0
2023-07-03 01:30:00,323,35.211376,0.0
2023-07-03 01:30:00,324,0.0,0.0
2023-07-03 01:30:00,325,0.0,0.0
2023-07-03 01:30:00,326,0.0,0.0
2023-07-03 01:30:00,327,0.0,0.0
2023-07-03 01:30:00,328,0.0,0.0
2023-07-03 01:30:00,329,0.0,0.0
2023-07-03 01:30:00,330,0.0,0.0
2023-07-03 01:30:00,331,784.311462,644.669189
2023-07-03 01:30:00,332,778.363586,645.706421
2023-07-03 01:30:00,333,0.0,0.0
2023-07-03 01:30:00,334,0.0,0.0
2023-07-03 01:30:00,335,0.0,0.0
2023-07-03 01:30:00,336,0.0,0.0
2023-07-03 01:30:00,337,0.0,0.0
2023-07-03 01:30:00,338,0.0,0.0
2023-07-03 01:30:00,339,0.0,0.0
2023-07-03 01:30:00,340,780.767944,682.310181
2023-07-03 01:30:00,341,797.531738,681.107056
2023-07-03 01:30:00,342,166.0,135.0
2023-07-03 01:30:00,343,0.0,0.0
2023-07-03 01:30:00,344,0.0,0.0
2023-07-03 01:30:00,345,99.0,79.998932
2023-07-03 01:30:00,346,80.200348,80.091644
2023-07-03 01:30:00,347,0.0,0.0
2023-07-03 01:30:00,348,0.0,0.0
2023-07-03 01:30:00,349,0.0,0.0
2023-07-03 01:30:00,350,0.0,0.0
2023-07-03 01:30:00,351,0.0,0.0
2023-07-03 01:30:00,352,0.0,0.0
2023-07-03 01:30:00,353,0.0,0.0
2023-07-03 01:30:00,354,0.0,0.0
2023-07-03 01:30:00,355,0.0,0.0
2023-07-03 01:30:00,356,0.0,0.0
2023-07-03 01:30:00,357,12.5,10.0
2023-07-03 01:30:00,358,20.0,10.000153
2023-07-03 01:30:00,359,20.0,10.000153
2023-07-03 01:30:00,360,20.5,7.0
2023-07-03 01:30:00,361,0.0,0.0
2023-07-03 01:30:00,362,20.5,7.0
2023-07-03 01:30:00,363,20.5,10.0
2023-07-03 01:30:00,364,705.234863,665.0
2023-07-03 01:30:00,365,0.0,0.0
2023-07-03 01:30:00,366,378.487396,359.922974
2023-07-03 01:30:00,367,379.159668,359.922974
2023-07-03 01:30:00,368,0.0,0.0
2023-07-03 01:30:00,369,0.0,0.0
2023-07-03 01:30:00,370,0.0,0.0
2023-07-03 01:30:00,371,0.0,0.0
2023-07-03 01:30:00,372,0.0,0.0
2023-07-03 01:30:00,373,0.0,0.0
2023-07-03 01:30:00,374,0.0,0.0
2023-07-03 01:30:00,375,0.0,0.0
2023-07-03 01:30:00,376,0.0,0.0
2023-07-03 01:30:00,377,0.0,0.0
2023-07-03 01:30:00,378,0.0,0.0
2023-07-03 01:30:00,379,0.0,0.0
2023-07-03 01:30:00,380,0.0,0.0
2023-07-03 01:30:00,381,0.0,0.0
2023-07-03 01:30:00,382,0.0,0.0
2023-07-03 01:30:00,383,0.0,0.0
2023-07-03 01:30:00,384,0.0,0.0
2023-07-03 01:30:00,385,0.0,0.0
2023-07-03 01:30:00,386,0.0,0.0
2023-07-03 01:30:00,387,0.0,0.0
2023-07-03 01:30:00,388,0.0,0.0
2023-07-03 01:30:00,389,0.0,0.0
2023-07-03 01:30:00,390,0.0,0.0
2023-07-03 01:30:00,419,0.0,0.0
2023-07-03 01:30:00,420,0.0,0.0
2023-07-03 01:30:00,421,0.0,0.0
2023-07-03 01:30:00,422,258.0,180.0
2023-07-03 01:30:00,423,258.0,180.0
2023-07-03 01:30:00,432,298.0,216.0
2023-07-03 01:30:00,433,374.866852,254.0
2023-07-03 01:30:00,434,274.5,180.013397
2023-07-03 01:30:00,435,274.5,180.013397
2023-07-03 01:30:00,436,277.0,180.013397
2023-07-03 01:30:00,437,277.0,180.013397
2023-07-03 01:30:00,438,278.0,208.0
2023-07-03 01:30:00,439,281.0,208.0
2023-07-03 01:30:00,440,163.5,120.0
2023-07-03 01:30:00,441,163.5,120.0
2023-07-03 01:30:00,442,176.0,120.0
2023-07-03 01:30:00,443,0.0,0.0
2023-07-03 01:30:00,444,0.0,0.0
2023-07-03 01:30:00,450,224.0,130.414734
2023-07-03 01:30:00,451,133.0,85.0
2023-07-03 01:30:00,452,0.0,0.0
2023-07-03 01:30:00,453,0.0,0.0
2023-07-03 01:30:00,459,0.0,0.0
2023-07-03 01:30:00,467,11.172413,5.000153
2023-07-03 01:30:00,468,11.172413,4.000366
2023-07-03 01:30:00,469,1.085153,0.0
2023-07-03 01:30:00,471,4.318965,0.0
2023-07-03 01:30:00,472,238.0,180.0
2023-07-03 01:30:00,473,120.0,90.0
2023-07-03 01:30:00,474,239.0,180.0
2023-07-03 01:30:00,475,116.0,90.0
2023-07-03 01:30:00,477,0.0,0.0
2023-07-03 01:30:00,478,0.0,0.0
2023-07-03 01:30:00,479,0.0,0.0
2023-07-03 01:30:00,480,0.0,0.0
2023-07-03 01:30:00,481,0.0,0.0
2023-07-03 01:30:00,482,0.0,0.0
2023-07-03 01:30:00,485,0.0,0.0
2023-07-03 01:30:00,486,0.0,0.0
2023-07-03 01:30:00,487,0.0,0.0
2023-07-03 01:30:00,488,0.0,0.0
2023-07-03 01:30:00,489,998.0,795.0
2023-07-03 01:30:00,490,1000.0,795.0
2023-07-03 01:30:00,491,969.0,791.0
2023-07-03 01:30:00,492,968.0,786.0
2023-07-03 01:30:00,493,995.0,795.0
2023-07-03 01:30:00,494,992.0,795.0
2023-07-03 01:30:00,495,300.0,200.0
2023-07-03 01:30:00,496,0.0,0.0
2023-07-03 01:30:00,497,0.0,0.0
2023-07-03 01:30:00,498,0.0,0.0
2023-07-03 01:30:00,499,0.0,0.0
2023-07-03 01:30:00,501,287.5,158.003479
2023-07-03 01:30:00,502,229.932617,229.932617
2023-07-03 01:30:00,503,289.0,200.0
2023-07-03 01:30:00,507,0.0,0.0
2023-07-03 01:30:00,508,0.0,0.0
2023-07-03 01:30:00,511,0.0,0.0
2023-07-03 01:30:00,512,0.0,0.0
2023-07-03 01:30:00,513,329.0,150.0
2023-07-03 01:30:00,514,141.0,120.0
2023-07-03 01:30:00,516,0.0,0.0
2023-07-03 01:30:00,521,939.0,686.097778
2023-07-03 01:30:00,522,939.0,683.213867
2023-07-03 01:30:00,523,0.0,0.0
2023-07-03 01:30:00,524,0.0,0.0
2023-07-03 01:30:00,525,0.0,0.0
2023-07-03 01:30:00,526,259.0,131.0
2023-07-03 01:30:00,527,1357.0,1058.099976
2023-07-03 01:30:00,528,131.0,131.0
2023-07-03 01:30:00,529,994.0,775.108276
2023-07-03 01:30:00,530,0.0,0.0
2023-07-03 01:30:00,533,0.0,0.0
2023-07-03 01:30:00,534,0.0,0.0
2023-07-03 01:30:00,535,0.0,0.0
2023-07-03 01:30:00,536,0.0,0.0
2023-07-03 01:30:00,537,0.0,0.0
2023-07-03 01:30:00,538,0.0,0.0
2023-07-03 01:30:00,539,338.0,168.0
2023-07-03 01:30:00,540,162.0,84.0
2023-07-03 01:30:00,541,0.0,0.0
2023-07-03 01:30:00,542,0.0,0.0
2023-07-03 01:30:00,544,0.0,0.0
2023-07-03 01:30:00,545,1012.0,795.0
2023-07-03 01:30:00,546,350.0,200.0
2023-07-03 01:30:00,547,385.0,200.0
2023-07-03 01:30:00,548,326.0,252.0
2023-07-03 01:30:00,549,0.0,0.0
2023-07-03 01:30:00,550,0.0,0.0
2023-07-03 01:30:00,552,0.0,0.0
2023-07-03 01:30:00,553,0.0,0.0
2023-07-03 01:35:00,1,0.0,0.0
2023-07-03 01:35:00,2,0.0,0.0
2023-07-03 01:35:00,3,0.0,0.0
2023-07-03 01:35:00,4,415.4021,364.991486
2023-07-03 01:35:00,5,404.375488,364.991486
2023-07-03 01:35:00,6,0.0,0.0
2023-07-03 01:35:00,7,404.806396,364.991486
2023-07-03 01:35:00,8,402.797729,364.991486
2023-07-03 01:35:00,9,440.031128,364.917023
2023-07-03 01:35:00,10,0.0,0.0
2023-07-03 01:35:00,11,350.0,200.0
2023-07-03 01:35:00,12,0.0,0.0
2023-07-03 01:35:00,15,426.118469,395.716797
2023-07-03 01:35:00,16,0.0,0.0
2023-07-03 01:35:00,17,403.117737,379.819733
2023-07-03 01:35:00,18,404.207825,380.018097
2023-07-03 01:35:00,27,615.0,615.0
2023-07-03 01:35:00,28,612.0,612.0
2023-07-03 01:35:00,29,612.0,612.0
2023-07-03 01:35:00,33,0.0,0.0
2023-07-03 01:35:00,36,999.0,795.0
2023-07-03 01:35:00,37,993.0,795.0
2023-07-03 01:35:00,43,0.0,0.0
2023-07-03 01:35:00,46,462.324738,445.009064
2023-07-03 01:35:00,47,444.177948,409.996735
2023-07-03 01:35:00,48,0.0,0.0
2023-07-03 01:35:00,49,457.555267,410.095978
2023-07-03 01:35:00,50,463.0,405.012726
2023-07-03 01:35:00,51,463.0,405.012726
2023-07-03 01:35:00,52,0.0,0.0
2023-07-03 01:35:00,53,0.0,0.0
2023-07-03 01:35:00,54,0.0,0.0
2023-07-03 01:35:00,55,0.0,0.0
2023-07-03 01:35:00,56,0.0,0.0
2023-07-03 01:35:00,57,0.0,0.0
2023-07-03 01:35:00,58,0.0,0.0
2023-07-03 01:35:00,59,0.0,0.0
2023-07-03 01:35:00,60,0.0,0.0
2023-07-03 01:35:00,61,455.153381,355.153381
2023-07-03 01:35:00,62,0.0,0.0
2023-07-03 01:35:00,63,0.0,0.0
2023-07-03 01:35:00,64,337.180237,280.014557
2023-07-03 01:35:00,65,0.0,0.0
2023-07-03 01:35:00,66,422.791656,368.884552
2023-07-03 01:35:00,67,424.529999,383.935822
2023-07-03 01:35:00,68,0.0,0.0
2023-07-03 01:35:00,69,814.745117,670.163574
2023-07-03 01:35:00,70,813.082336,813.082336
2023-07-03 01:35:00,71,0.0,0.0
2023-07-03 01:35:00,72,0.0,0.0
2023-07-03 01:35:00,73,0.0,0.0
2023-07-03 01:35:00,74,0.0,0.0
2023-07-03 01:35:00,75,0.0,0.0
2023-07-03 01:35:00,76,0.0,0.0
2023-07-03 01:35:00,77,0.0,0.0
2023-07-03 01:35:00,78,0.0,0.0
2023-07-03 01:35:00,79,0.0,0.0
2023-07-03 01:35:00,80,0.0,0.0
2023-07-03 01:35:00,83,359.25,340.401459
2023-07-03 01:35:00,84,362.25,344.495453
2023-07-03 01:35:00,85,358.5,320.0
2023-07-03 01:35:00,86,357.75,329.757294
2023-07-03 01:35:00,87,358.5,320.0
2023-07-03 01:35:00,88,358.5,329.757294
2023-07-03 01:35:00,89,360.0,310.018097
2023-07-03 01:35:00,90,347.449982,320.011017
2023-07-03 01:35:00,91,751.679382,750.0
2023-07-03 01:35:00,92,635.0,635.0
2023-07-03 01:35:00,95,0.0,0.0
2023-07-03 01:35:00,96,0.0,0.0
2023-07-03 01:35:00,97,0.0,0.0
2023-07-03 01:35:00,98,0.0,0.0
2023-07-03 01:35:00,99,0.0,0.0
2023-07-03 01:35:00,100,0.0,0.0
2023-07-03 01:35:00,101,0.0,0.0
2023-07-03 01:35:00,102,0.0,0.0
2023-07-03 01:35:00,103,0.0,0.0
2023-07-03 01:35:00,104,0.0,0.0
2023-07-03 01:35:00,105,0.0,0.0
2023-07-03 01:35:00,106,0.0,0.0
2023-07-03 01:35:00,107,0.0,0.0
2023-07-03 01:35:00,108,0.0,0.0
2023-07-03 01:35:00,112,0.0,0.0
2023-07-03 01:35:00,113,0.0,0.0
2023-07-03 01:35:00,114,0.0,0.0
2023-07-03 01:35:00,115,909.659119,750.045654
2023-07-03 01:35:00,116,904.738831,750.045654
2023-07-03 01:35:00,117,0.0,0.0
2023-07-03 01:35:00,118,0.0,0.0
2023-07-03 01:35:00,119,100.0,60.000153
2023-07-03 01:35:00,120,100.0,60.000153
2023-07-03 01:35:00,126,0.0,0.0
2023-07-03 01:35:00,127,0.0,0.0
2023-07-03 01:35:00,128,997.0,750.0
2023-07-03 01:35:00,129,994.0,750.0
2023-07-03 01:35:00,130,0.0,0.0
2023-07-03 01:35:00,131,988.0,718.0
2023-07-03 01:35:00,132,947.0,758.0
2023-07-03 01:35:00,133,969.0,755.0
2023-07-03 01:35:00,134,281.985657,175.0
2023-07-03 01:35:00,135,261.713104,210.0
2023-07-03 01:35:00,136,159.5,109.996994
2023-07-03 01:35:00,137,159.5,109.996994
2023-07-03 01:35:00,138,183.0,122.0
2023-07-03 01:35:00,139,0.0,0.0
2023-07-03 01:35:00,140,0.0,0.0
2023-07-03 01:35:00,141,0.0,0.0
2023-07-03 01:35:00,142,165.5,88.0
2023-07-03 01:35:00,143,165.5,89.143059
2023-07-03 01:35:00,144,183.0,104.0
2023-07-03 01:35:00,145,164.5,88.436272
2023-07-03 01:35:00,146,164.5,88.436272
2023-07-03 01:35:00,147,176.0,104.0
2023-07-03 01:35:00,150,0.0,0.0
2023-07-03 01:35:00,151,0.0,0.0
2023-07-03 01:35:00,152,0.0,0.0
2023-07-03 01:35:00,153,0.0,0.0
2023-07-03 01:35:00,154,0.0,0.0
2023-07-03 01:35:00,155,0.0,0.0
2023-07-03 01:35:00,156,392.0,350.0
2023-07-03 01:35:00,158,0.0,0.0
2023-07-03 01:35:00,159,0.0,0.0
2023-07-03 01:35:00,160,0.0,0.0
2023-07-03 01:35:00,161,300.0,220.0
2023-07-03 01:35:00,162,0.0,0.0
2023-07-03 01:35:00,166,0.0,0.0
2023-07-03 01:35:00,167,0.0,0.0
2023-07-03 01:35:00,168,0.0,0.0
2023-07-03 01:35:00,169,0.0,0.0
2023-07-03 01:35:00,170,0.0,0.0
2023-07-03 01:35:00,171,0.0,0.0
2023-07-03 01:35:00,172,0.0,0.0
2023-07-03 01:35:00,173,0.0,0.0
2023-07-03 01:35:00,174,0.0,0.0
2023-07-03 01:35:00,175,282.326691,152.0
2023-07-03 01:35:00,176,286.294098,153.767487
2023-07-03 01:35:00,177,296.0,214.0
2023-07-03 01:35:00,178,0.0,0.0
2023-07-03 01:35:00,179,0.0,0.0
2023-07-03 01:35:00,180,0.0,0.0
2023-07-03 01:35:00,181,0.0,0.0
2023-07-03 01:35:00,182,0.0,0.0
2023-07-03 01:35:00,183,0.0,0.0
2023-07-03 01:35:00,184,0.0,0.0
2023-07-03 01:35:00,185,0.0,0.0
2023-07-03 01:35:00,186,0.0,0.0
2023-07-03 01:35:00,187,0.0,0.0
2023-07-03 01:35:00,188,0.0,0.0
2023-07-03 01:35:00,189,0.0,0.0
2023-07-03 01:35:00,190,1000.0,795.0
2023-07-03 01:35:00,191,1001.0,795.0
2023-07-03 01:35:00,193,0.0,0.0
2023-07-03 01:35:00,194,0.0,0.0
2023-07-03 01:35:00,195,0.0,0.0
2023-07-03 01:35:00,196,35.0,35.0
2023-07-03 01:35:00,197,0.0,0.0
2023-07-03 01:35:00,198,0.0,0.0
2023-07-03 01:35:00,200,0.0,0.0
2023-07-03 01:35:00,207,0.0,0.0
2023-07-03 01:35:00,208,0.0,0.0
2023-07-03 01:35:00,209,0.0,0.0
2023-07-03 01:35:00,210,0.0,0.0
2023-07-03 01:35:00,211,0.0,0.0
2023-07-03 01:35:00,212,0.0,0.0
2023-07-03 01:35:00,213,0.0,0.0
2023-07-03 01:35:00,214,0.0,0.0
2023-07-03 01:35:00,215,0.0,0.0
2023-07-03 01:35:00,216,0.0,0.0
2023-07-03 01:35:00,217,25.0,20.99826
2023-07-03 01:35:00,218,25.0,20.99826
2023-07-03 01:35:00,219,25.0,20.99826
2023-07-03 01:35:00,220,25.0,20.99826
2023-07-03 01:35:00,231,0.0,0.0
2023-07-03 01:35:00,232,0.0,0.0
2023-07-03 01:35:00,233,0.0,0.0
2023-07-03 01:35:00,234,0.0,0.0
2023-07-03 01:35:00,237,0.0,0.0
2023-07-03 01:35:00,238,0.0,0.0
2023-07-03 01:35:00,240,278.0,200.0
2023-07-03 01:35:00,241,141.0,100.0
2023-07-03 01:35:00,242,0.0,0.0
2023-07-03 01:35:00,243,0.0,0.0
2023-07-03 01:35:00,244,0.0,0.0
2023-07-03 01:35:00,247,0.0,0.0
2023-07-03 01:35:00,248,0.0,0.0
2023-07-03 01:35:00,249,0.0,0.0
2023-07-03 01:35:00,250,0.0,0.0
2023-07-03 01:35:00,251,0.0,0.0
2023-07-03 01:35:00,252,0.0,0.0
2023-07-03 01:35:00,253,0.0,0.0
2023-07-03 01:35:00,254,0.0,0.0
2023-07-03 01:35:00,255,0.0,0.0
2023-07-03 01:35:00,256,0.0,0.0
2023-07-03 01:35:00,257,0.0,0.0
2023-07-03 01:35:00,258,0.0,0.0
2023-07-03 01:35:00,259,0.0,0.0
2023-07-03 01:35:00,260,0.0,0.0
2023-07-03 01:35:00,264,0.0,0.0
2023-07-03 01:35:00,265,10.0,5.000229
2023-07-03 01:35:00,266,300.0,230.0
2023-07-03 01:35:00,267,0.0,0.0
2023-07-03 01:35:00,268,0.0,0.0
2023-07-03 01:35:00,269,0.0,0.0
2023-07-03 01:35:00,270,0.0,0.0
2023-07-03 01:35:00,271,0.0,0.0
2023-07-03 01:35:00,272,0.0,0.0
2023-07-03 01:35:00,273,0.0,0.0
2023-07-03 01:35:00,274,0.0,0.0
2023-07-03 01:35:00,275,0.0,0.0
2023-07-03 01:35:00,276,0.0,0.0
2023-07-03 01:35:00,277,157.0,100.0
2023-07-03 01:35:00,278,79.0,50.0
2023-07-03 01:35:00,279,0.0,0.0
2023-07-03 01:35:00,280,0.0,0.0
2023-07-03 01:35:00,281,0.0,0.0
2023-07-03 01:35:00,282,0.0,0.0
2023-07-03 01:35:00,283,0.0,0.0
2023-07-03 01:35:00,284,0.0,0.0
2023-07-03 01:35:00,285,0.0,0.0
2023-07-03 01:35:00,286,0.0,0.0
2023-07-03 01:35:00,287,0.0,0.0
2023-07-03 01:35:00,288,0.0,0.0
2023-07-03 01:35:00,289,0.0,0.0
2023-07-03 01:35:00,290,0.0,0.0
2023-07-03 01:35:00,291,0.0,0.0
2023-07-03 01:35:00,292,0.0,0.0
2023-07-03 01:35:00,293,0.0,0.0
2023-07-03 01:35:00,294,0.0,0.0
2023-07-03 01:35:00,299,0.0,0.0
2023-07-03 01:35:00,300,0.0,0.0
2023-07-03 01:35:00,301,0.0,0.0
2023-07-03 01:35:00,302,0.0,0.0
2023-07-03 01:35:00,303,0.0,0.0
2023-07-03 01:35:00,304,0.0,0.0
2023-07-03 01:35:00,305,311.790955,215.001404
2023-07-03 01:35:00,306,358.0,286.0
2023-07-03 01:35:00,307,297.890167,200.004578
2023-07-03 01:35:00,308,0.0,0.0
2023-07-03 01:35:00,309,0.0,0.0
2023-07-03 01:35:00,310,0.0,0.0
2023-07-03 01:35:00,311,0.0,0.0
2023-07-03 01:35:00,312,0.0,0.0
2023-07-03 01:35:00,313,0.0,0.0
2023-07-03 01:35:00,314,0.0,0.0
2023-07-03 01:35:00,315,0.0,0.0
2023-07-03 01:35:00,316,0.0,0.0
2023-07-03 01:35:00,317,0.0,0.0
2023-07-03 01:35:00,318,0.0,0.0
2023-07-03 01:35:00,319,0.0,0.0
2023-07-03 01:35:00,320,0.0,0.0
2023-07-03 01:35:00,321,0.0,0.0
2023-07-03 01:35:00,322,0.0,0.0
2023-07-03 01:35:00,323,0.0,0.0
2023-07-03 01:35:00,324,0.0,0.0
2023-07-03 01:35:00,325,0.0,0.0
2023-07-03 01:35:00,326,0.0,0.0
2023-07-03 01:35:00,327,0.0,0.0
2023-07-03 01:35:00,328,0.0,0.0
2023-07-03 01:35:00,329,0.0,0.0
2023-07-03 01:35:00,330,0.0,0.0
2023-07-03 01:35:00,331,782.257629,644.627686
2023-07-03 01:35:00,332,770.938477,645.664917
2023-07-03 01:35:00,333,0.0,0.0
2023-07-03 01:35:00,334,0.0,0.0
2023-07-03 01:35:00,335,0.0,0.0
2023-07-03 01:35:00,336,0.0,0.0
2023-07-03 01:35:00,337,0.0,0.0
2023-07-03 01:35:00,338,0.0,0.0
2023-07-03 01:35:00,339,0.0,0.0
2023-07-03 01:35:00,340,773.85968,682.310181
2023-07-03 01:35:00,341,783.838501,681.190063
2023-07-03 01:35:00,342,166.0,135.0
2023-07-03 01:35:00,343,0.0,0.0
2023-07-03 01:35:00,344,0.0,0.0
2023-07-03 01:35:00,345,99.0,79.998932
2023-07-03 01:35:00,346,80.0,80.0
2023-07-03 01:35:00,347,0.0,0.0
2023-07-03 01:35:00,348,0.0,0.0
2023-07-03 01:35:00,349,0.0,0.0
2023-07-03 01:35:00,350,0.0,0.0
2023-07-03 01:35:00,351,0.0,0.0
2023-07-03 01:35:00,352,0.0,0.0
2023-07-03 01:35:00,353,0.0,0.0
2023-07-03 01:35:00,354,0.0,0.0
2023-07-03 01:35:00,355,0.0,0.0
2023-07-03 01:35:00,356,0.0,0.0
2023-07-03 01:35:00,357,12.5,10.0
2023-07-03 01:35:00,358,20.0,10.000153
2023-07-03 01:35:00,359,20.0,10.000153
2023-07-03 01:35:00,360,20.5,7.0
2023-07-03 01:35:00,361,0.0,0.0
2023-07-03 01:35:00,362,20.5,7.0
2023-07-03 01:35:00,363,20.5,10.0
2023-07-03 01:35:00,364,705.234863,665.0
2023-07-03 01:35:00,365,0.0,0.0
2023-07-03 01:35:00,366,378.487396,359.922974
2023-07-03 01:35:00,367,379.159668,359.922974
2023-07-03 01:35:00,368,0.0,0.0
2023-07-03 01:35:00,369,0.0,0.0
2023-07-03 01:35:00,370,0.0,0.0
2023-07-03 01:35:00,371,0.0,0.0
2023-07-03 01:35:00,372,0.0,0.0
2023-07-03 01:35:00,373,0.0,0.0
2023-07-03 01:35:00,374,0.0,0.0
2023-07-03 01:35:00,375,0.0,0.0
2023-07-03 01:35:00,376,0.0,0.0
2023-07-03 01:35:00,377,0.0,0.0
2023-07-03 01:35:00,378,0.0,0.0
2023-07-03 01:35:00,379,0.0,0.0
2023-07-03 01:35:00,380,0.0,0.0
2023-07-03 01:35:00,381,0.0,0.0
2023-07-03 01:35:00,382,0.0,0.0
2023-07-03 01:35:00,383,0.0,0.0
2023-07-03 01:35:00,384,0.0,0.0
2023-07-03 01:35:00,385,0.0,0.0
2023-07-03 01:35:00,386,0.0,0.0
2023-07-03 01:35:00,387,0.0,0.0
2023-07-03 01:35:00,388,0.0,0.0
2023-07-03 01:35:00,389,0.0,0.0
2023-07-03 01:35:00,390,0.0,0.0
2023-07-03 01:35:00,419,0.0,0.0
2023-07-03 01:35:00,420,0.0,0.0
2023-07-03 01:35:00,421,0.0,0.0
2023-07-03 01:35:00,422,258.0,180.0
2023-07-03 01:35:00,423,258.0,180.0
2023-07-03 01:35:00,432,298.0,216.0
2023-07-03 01:35:00,433,374.597473,254.0
2023-07-03 01:35:00,434,274.5,180.013397
2023-07-03 01:35:00,435,274.5,180.013397
2023-07-03 01:35:00,436,277.0,180.013397
2023-07-03 01:35:00,437,277.0,180.013397
2023-07-03 01:35:00,438,278.0,208.0
2023-07-03 01:35:00,439,281.0,208.0
2023-07-03 01:35:00,440,163.5,120.0
2023-07-03 01:35:00,441,163.5,120.0
2023-07-03 01:35:00,442,176.0,120.0
2023-07-03 01:35:00,443,0.0,0.0
2023-07-03 01:35:00,444,0.0,0.0
2023-07-03 01:35:00,450,224.0,130.414734
2023-07-03 01:35:00,451,133.0,85.0
2023-07-03 01:35:00,452,0.0,0.0
2023-07-03 01:35:00,453,0.0,0.0
2023-07-03 01:35:00,459,0.0,0.0
2023-07-03 01:35:00,467,11.172413,5.000153
2023-07-03 01:35:00,468,11.172413,4.000366
2023-07-03 01:35:00,469,1.077905,0.0
2023-07-03 01:35:00,471,4.285131,0.0
2023-07-03 01:35:00,472,238.0,180.0
2023-07-03 01:35:00,473,120.0,90.0
2023-07-03 01:35:00,474,239.0,180.0
2023-07-03 01:35:00,475,116.0,90.0
2023-07-03 01:35:00,477,0.0,0.0
2023-07-03 01:35:00,478,0.0,0.0
2023-07-03 01:35:00,479,0.0,0.0
2023-07-03 01:35:00,480,0.0,0.0
2023-07-03 01:35:00,481,0.0,0.0
2023-07-03 01:35:00,482,0.0,0.0
2023-07-03 01:35:00,485,0.0,0.0
2023-07-03 01:35:00,486,0.0,0.0
2023-07-03 01:35:00,487,0.0,0.0
2023-07-03 01:35:00,488,0.0,0.0
2023-07-03 01:35:00,489,998.0,795.0
2023-07-03 01:35:00,490,1000.0,795.0
2023-07-03 01:35:00,491,969.0,791.0
2023-07-03 01:35:00,492,968.0,786.0
2023-07-03 01:35:00,493,995.0,795.0
2023-07-03 01:35:00,494,992.0,795.0
2023-07-03 01:35:00,495,300.0,200.0
2023-07-03 01:35:00,496,0.0,0.0
2023-07-03 01:35:00,497,0.0,0.0
2023-07-03 01:35:00,498,0.0,0.0
2023-07-03 01:35:00,499,0.0,0.0
2023-07-03 01:35:00,501,287.5,158.003479
2023-07-03 01:35:00,502,240.003662,240.003662
2023-07-03 01:35:00,503,289.0,200.0
2023-07-03 01:35:00,507,0.0,0.0
2023-07-03 01:35:00,508,0.0,0.0
2023-07-03 01:35:00,511,0.0,0.0
2023-07-03 01:35:00,512,0.0,0.0
2023-07-03 01:35:00,513,329.0,150.0
2023-07-03 01:35:00,514,141.0,120.0
2023-07-03 01:35:00,516,0.0,0.0
2023-07-03 01:35:00,521,939.0,698.338257
2023-07-03 01:35:00,522,939.0,715.298035
2023-07-03 01:35:00,523,0.0,0.0
2023-07-03 01:35:00,524,0.0,0.0
2023-07-03 01:35:00,525,0.0,0.0
2023-07-03 01:35:00,526,259.0,131.0
2023-07-03 01:35:00,527,1357.0,1058.099976
2023-07-03 01:35:00,528,131.0,131.0
2023-07-03 01:35:00,529,965.139282,653.139282
2023-07-03 01:35:00,530,0.0,0.0
2023-07-03 01:35:00,533,0.0,0.0
2023-07-03 01:35:00,534,0.0,0.0
2023-07-03 01:35:00,535,0.0,0.0
2023-07-03 01:35:00,536,0.0,0.0
2023-07-03 01:35:00,537,0.0,0.0
2023-07-03 01:35:00,538,0.0,0.0
2023-07-03 01:35:00,539,338.0,168.0
2023-07-03 01:35:00,540,162.0,84.0
2023-07-03 01:35:00,541,0.0,0.0
2023-07-03 01:35:00,542,0.0,0.0
2023-07-03 01:35:00,544,0.0,0.0
2023-07-03 01:35:00,545,1012.0,795.0
2023-07-03 01:35:00,546,350.0,200.0
2023-07-03 01:35:00,547,385.0,200.0
2023-07-03 01:35:00,548,326.0,252.0
2023-07-03 01:35:00,549,0.0,0.0
2023-07-03 01:35:00,550,0.0,0.0
2023-07-03 01:35:00,552,0.0,0.0
2023-07-03 01:35:00,553,0.0,0.0
2023-07-03 01:40:00,1,0.0,0.0
2023-07-03 01:40:00,2,0.0,0.0
2023-07-03 01:40:00,3,0.0,0.0
2023-07-03 01:40:00,4,378.649933,364.991486
2023-07-03 01:40:00,5,387.04364,364.991486
2023-07-03 01:40:00,6,0.0,0.0
2023-07-03 01:40:00,7,377.29068,364.991486
2023-07-03 01:40:00,8,398.517792,364.991486
2023-07-03 01:40:00,9,429.380829,364.917023
2023-07-03 01:40:00,10,0.0,0.0
2023-07-03 01:40:00,11,350.0,200.0
2023-07-03 01:40:00,12,0.0,0.0
2023-07-03 01:40:00,15,408.331177,395.373413
2023-07-03 01:40:00,16,0.0,0.0
2023-07-03 01:40:00,17,396.319214,379.819733
2023-07-03 01:40:00,18,380.018097,380.018097
2023-07-03 01:40:00,27,615.0,615.0
2023-07-03 01:40:00,28,612.0,612.0
2023-07-03 01:40:00,29,612.0,612.0
2023-07-03 01:40:00,33,0.0,0.0
2023-07-03 01:40:00,36,999.0,795.0
2023-07-03 01:40:00,37,993.0,795.0
2023-07-03 01:40:00,43,0.0,0.0
2023-07-03 01:40:00,46,445.009064,445.009064
2023-07-03 01:40:00,47,432.489868,409.996735
2023-07-03 01:40:00,48,0.0,0.0
2023-07-03 01:40:00,49,459.734894,410.095978
2023-07-03 01:40:00,50,444.0,405.012726
2023-07-03 01:40:00,51,463.0,405.012726
2023-07-03 01:40:00,52,0.0,0.0
2023-07-03 01:40:00,53,0.0,0.0
2023-07-03 01:40:00,54,0.0,0.0
2023-07-03 01:40:00,55,0.0,0.0
2023-07-03 01:40:00,56,0.0,0.0
2023-07-03 01:40:00,57,0.0,0.0
2023-07-03 01:40:00,58,0.0,0.0
2023-07-03 01:40:00,59,0.0,0.0
2023-07-03 01:40:00,60,0.0,0.0
2023-07-03 01:40:00,61,452.696716,352.696716
2023-07-03 01:40:00,62,0.0,0.0
2023-07-03 01:40:00,63,0.0,0.0
2023-07-03 01:40:00,64,336.155212,280.014557
2023-07-03 01:40:00,65,0.0,0.0
2023-07-03 01:40:00,66,422.791656,368.884552
2023-07-03 01:40:00,67,424.529999,383.911041
2023-07-03 01:40:00,68,0.0,0.0
2023-07-03 01:40:00,69,814.745117,670.163574
2023-07-03 01:40:00,70,813.082336,813.082336
2023-07-03 01:40:00,71,0.0,0.0
2023-07-03 01:40:00,72,0.0,0.0
2023-07-03 01:40:00,73,0.0,0.0
2023-07-03 01:40:00,74,0.0,0.0
2023-07-03 01:40:00,75,0.0,0.0
2023-07-03 01:40:00,76,0.0,0.0
2023-07-03 01:40:00,77,0.0,0.0
2023-07-03 01:40:00,78,0.0,0.0
2023-07-03 01:40:00,79,0.0,0.0
2023-07-03 01:40:00,80,0.0,0.0
2023-07-03 01:40:00,83,359.25,340.401459
2023-07-03 01:40:00,84,360.912109,344.569794
2023-07-03 01:40:00,85,358.5,320.0
2023-07-03 01:40:00,86,357.75,329.881317
2023-07-03 01:40:00,87,358.5,320.0
2023-07-03 01:40:00,88,358.5,329.757294
2023-07-03 01:40:00,89,360.0,310.018097
2023-07-03 01:40:00,90,347.402374,320.011017
2023-07-03 01:40:00,91,751.679382,750.0
2023-07-03 01:40:00,92,635.0,635.0
2023-07-03 01:40:00,95,0.0,0.0
2023-07-03 01:40:00,96,0.0,0.0
2023-07-03 01:40:00,97,0.0,0.0
2023-07-03 01:40:00,98,0.0,0.0
2023-07-03 01:40:00,99,0.0,0.0
2023-07-03 01:40:00,100,0.0,0.0
2023-07-03 01:40:00,101,0.0,0.0
2023-07-03 01:40:00,102,0.0,0.0
2023-07-03 01:40:00,103,0.0,0.0
2023-07-03 01:40:00,104,0.0,0.0
2023-07-03 01:40:00,105,0.0,0.0
2023-07-03 01:40:00,106,0.0,0.0
2023-07-03 01:40:00,107,0.0,0.0
2023-07-03 01:40:00,108,0.0,0.0
2023-07-03 01:40:00,112,0.0,0.0
2023-07-03 01:40:00,113,0.0,0.0
2023-07-03 01:40:00,114,0.0,0.0
2023-07-03 01:40:00,115,894.902039,750.045654
2023-07-03 01:40:00,116,876.308899,750.045654
2023-07-03 01:40:00,117,0.0,0.0
2023-07-03 01:40:00,118,0.0,0.0
2023-07-03 01:40:00,119,100.0,60.000153
2023-07-03 01:40:00,120,100.0,60.000153
2023-07-03 01:40:00,126,0.0,0.0
2023-07-03 01:40:00,127,0.0,0.0
2023-07-03 01:40:00,128,997.0,750.0
2023-07-03 01:40:00,129,994.0,750.0
2023-07-03 01:40:00,130,0.0,0.0
2023-07-03 01:40:00,131,988.0,718.0
2023-07-03 01:40:00,132,947.0,758.0
2023-07-03 01:40:00,133,969.0,755.0
2023-07-03 01:40:00,134,281.985657,175.0
2023-07-03 01:40:00,135,251.294952,210.0
2023-07-03 01:40:00,136,159.5,109.996994
2023-07-03 01:40:00,137,159.5,109.996994
2023-07-03 01:40:00,138,183.0,122.0
2023-07-03 01:40:00,139,0.0,0.0
2023-07-03 01:40:00,140,0.0,0.0
2023-07-03 01:40:00,141,0.0,0.0
2023-07-03 01:40:00,142,165.5,88.0
2023-07-03 01:40:00,143,165.5,88.907463
2023-07-03 01:40:00,144,183.0,104.0
2023-07-03 01:40:00,145,164.5,88.436272
2023-07-03 01:40:00,146,164.5,88.436272
2023-07-03 01:40:00,147,176.0,104.0
2023-07-03 01:40:00,150,0.0,0.0
2023-07-03 01:40:00,151,0.0,0.0
2023-07-03 01:40:00,152,0.0,0.0
2023-07-03 01:40:00,153,0.0,0.0
2023-07-03 01:40:00,154,0.0,0.0
2023-07-03 01:40:00,155,0.0,0.0
2023-07-03 01:40:00,156,392.0,350.0
2023-07-03 01:40:00,158,0.0,0.0
2023-07-03 01:40:00,159,0.0,0.0
2023-07-03 01:40:00,160,0.0,0.0
2023-07-03 01:40:00,161,300.0,220.0
2023-07-03 01:40:00,162,0.0,0.0
2023-07-03 01:40:00,166,0.0,0.0
2023-07-03 01:40:00,167,0.0,0.0
2023-07-03 01:40:00,168,0.0,0.0
2023-07-03 01:40:00,169,0.0,0.0
2023-07-03 01:40:00,170,0.0,0.0
2023-07-03 01:40:00,171,0.0,0.0
2023-07-03 01:40:00,172,0.0,0.0
2023-07-03 01:40:00,173,0.0,0.0
2023-07-03 01:40:00,174,0.0,0.0
2023-07-03 01:40:00,175,282.250397,152.0
2023-07-03 01:40:00,176,286.294098,153.920074
2023-07-03 01:40:00,177,296.0,214.0
2023-07-03 01:40:00,178,0.0,0.0
2023-07-03 01:40:00,179,0.0,0.0
2023-07-03 01:40:00,180,0.0,0.0
2023-07-03 01:40:00,181,0.0,0.0
2023-07-03 01:40:00,182,0.0,0.0
2023-07-03 01:40:00,183,0.0,0.0
2023-07-03 01:40:00,184,0.0,0.0
2023-07-03 01:40:00,185,0.0,0.0
2023-07-03 01:40:00,186,0.0,0.0
2023-07-03 01:40:00,187,0.0,0.0
2023-07-03 01:40:00,188,0.0,0.0
2023-07-03 01:40:00,189,0.0,0.0
2023-07-03 01:40:00,190,1000.0,795.0
2023-07-03 01:40:00,191,1001.0,795.0
2023-07-03 01:40:00,193,0.0,0.0
2023-07-03 01:40:00,194,0.0,0.0
2023-07-03 01:40:00,195,0.0,0.0
2023-07-03 01:40:00,196,35.0,35.0
2023-07-03 01:40:00,197,0.0,0.0
2023-07-03 01:40:00,198,0.0,0.0
2023-07-03 01:40:00,200,0.0,0.0
2023-07-03 01:40:00,207,0.0,0.0
2023-07-03 01:40:00,208,0.0,0.0
2023-07-03 01:40:00,209,0.0,0.0
2023-07-03 01:40:00,210,0.0,0.0
2023-07-03 01:40:00,211,0.0,0.0
2023-07-03 01:40:00,212,0.0,0.0
2023-07-03 01:40:00,213,0.0,0.0
2023-07-03 01:40:00,214,0.0,0.0
2023-07-03 01:40:00,215,0.0,0.0
2023-07-03 01:40:00,216,0.0,0.0
2023-07-03 01:40:00,217,25.0,20.99826
2023-07-03 01:40:00,218,25.0,20.99826
2023-07-03 01:40:00,219,25.0,20.99826
2023-07-03 01:40:00,220,25.0,20.99826
2023-07-03 01:40:00,231,0.0,0.0
2023-07-03 01:40:00,232,0.0,0.0
2023-07-03 01:40:00,233,0.0,0.0
2023-07-03 01:40:00,234,0.0,0.0
2023-07-03 01:40:00,237,0.0,0.0
2023-07-03 01:40:00,238,0.0,0.0
2023-07-03 01:40:00,240,278.0,200.0
2023-07-03 01:40:00,241,141.0,100.0
2023-07-03 01:40:00,242,0.0,0.0
2023-07-03 01:40:00,243,0.0,0.0
2023-07-03 01:40:00,244,0.0,0.0
2023-07-03 01:40:00,247,0.0,0.0
2023-07-03 01:40:00,248,0.0,0.0
2023-07-03 01:40:00,249,0.0,0.0
2023-07-03 01:40:00,250,0.0,0.0
2023-07-03 01:40:00,251,0.0,0.0
2023-07-03 01:40:00,252,0.0,0.0
2023-07-03 01:40:00,253,0.0,0.0
2023-07-03 01:40:00,254,0.0,0.0
2023-07-03 01:40:00,255,0.0,0.0
2023-07-03 01:40:00,256,0.0,0.0
2023-07-03 01:40:00,257,0.0,0.0
2023-07-03 01:40:00,258,0.0,0.0
2023-07-03 01:40:00,259,0.0,0.0
2023-07-03 01:40:00,260,0.0,0.0
2023-07-03 01:40:00,264,0.0,0.0
2023-07-03 01:40:00,265,10.0,5.000229
2023-07-03 01:40:00,266,300.0,230.0
2023-07-03 01:40:00,267,0.0,0.0
2023-07-03 01:40:00,268,0.0,0.0
2023-07-03 01:40:00,269,0.0,0.0
2023-07-03 01:40:00,270,0.0,0.0
2023-07-03 01:40:00,271,0.0,0.0
2023-07-03 01:40:00,272,0.0,0.0
2023-07-03 01:40:00,273,0.0,0.0
2023-07-03 01:40:00,274,0.0,0.0
2023-07-03 01:40:00,275,0.0,0.0
2023-07-03 01:40:00,276,0.0,0.0
2023-07-03 01:40:00,277,157.0,100.0
2023-07-03 01:40:00,278,79.0,50.0
2023-07-03 01:40:00,279,0.0,0.0
2023-07-03 01:40:00,280,0.0,0.0
2023-07-03 01:40:00,281,0.0,0.0
2023-07-03 01:40:00,282,0.0,0.0
2023-07-03 01:40:00,283,0.0,0.0
2023-07-03 01:40:00,284,0.0,0.0
2023-07-03 01:40:00,285,0.0,0.0
2023-07-03 01:40:00,286,0.0,0.0
2023-07-03 01:40:00,287,0.0,0.0
2023-07-03 01:40:00,288,0.0,0.0
2023-07-03 01:40:00,289,0.0,0.0
2023-07-03 01:40:00,290,0.0,0.0
2023-07-03 01:40:00,291,0.0,0.0
2023-07-03 01:40:00,292,0.0,0.0
2023-07-03 01:40:00,293,0.0,0.0
2023-07-03 01:40:00,294,0.0,0.0
2023-07-03 01:40:00,299,0.0,0.0
2023-07-03 01:40:00,300,0.0,0.0
2023-07-03 01:40:00,301,0.0,0.0
2023-07-03 01:40:00,302,0.0,0.0
2023-07-03 01:40:00,303,0.0,0.0
2023-07-03 01:40:00,304,0.0,0.0
2023-07-03 01:40:00,305,311.345673,215.001404
2023-07-03 01:40:00,306,358.0,286.0
2023-07-03 01:40:00,307,298.11969,200.004578
2023-07-03 01:40:00,308,0.0,0.0
2023-07-03 01:40:00,309,0.0,0.0
2023-07-03 01:40:00,310,0.0,0.0
2023-07-03 01:40:00,311,0.0,0.0
2023-07-03 01:40:00,312,0.0,0.0
2023-07-03 01:40:00,313,0.0,0.0
2023-07-03 01:40:00,314,0.0,0.0
2023-07-03 01:40:00,315,0.0,0.0
2023-07-03 01:40:00,316,0.0,0.0
2023-07-03 01:40:00,317,0.0,0.0
2023-07-03 01:40:00,318,0.0,0.0
2023-07-03 01:40:00,319,0.0,0.0
2023-07-03 01:40:00,320,0.0,0.0
2023-07-03 01:40:00,321,0.0,0.0
2023-07-03 01:40:00,322,0.0,0.0
2023-07-03 01:40:00,323,0.0,0.0
2023-07-03 01:40:00,324,0.0,0.0
2023-07-03 01:40:00,325,0.0,0.0
2023-07-03 01:40:00,326,0.0,0.0
2023-07-03 01:40:00,327,0.0,0.0
2023-07-03 01:40:00,328,0.0,0.0
2023-07-03 01:40:00,329,0.0,0.0
2023-07-03 01:40:00,330,0.0,0.0
2023-07-03 01:40:00,331,782.147827,644.669189
2023-07-03 01:40:00,332,777.434998,645.706421
2023-07-03 01:40:00,333,0.0,0.0
2023-07-03 01:40:00,334,0.0,0.0
2023-07-03 01:40:00,335,0.0,0.0
2023-07-03 01:40:00,336,0.0,0.0
2023-07-03 01:40:00,337,0.0,0.0
2023-07-03 01:40:00,338,0.0,0.0
2023-07-03 01:40:00,339,0.0,0.0
2023-07-03 01:40:00,340,774.138123,681.978271
2023-07-03 01:40:00,341,768.408936,680.899658
2023-07-03 01:40:00,342,166.0,135.0
2023-07-03 01:40:00,343,0.0,0.0
2023-07-03 01:40:00,344,0.0,0.0
2023-07-03 01:40:00,345,99.0,79.998932
2023-07-03 01:40:00,346,80.394897,80.091644
2023-07-03 01:40:00,347,0.0,0.0
2023-07-03 01:40:00,348,0.0,0.0
2023-07-03 01:40:00,349,0.0,0.0
2023-07-03 01:40:00,350,0.0,0.0
2023-07-03 01:40:00,351,0.0,0.0
2023-07-03 01:40:00,352,0.0,0.0
2023-07-03 01:40:00,353,0.0,0.0
2023-07-03 01:40:00,354,0.0,0.0
2023-07-03 01:40:00,355,0.0,0.0
2023-07-03 01:40:00,356,0.0,0.0
2023-07-03 01:40:00,357,12.5,10.0
2023-07-03 01:40:00,358,20.0,10.000153
2023-07-03 01:40:00,359,20.0,10.000153
2023-07-03 01:40:00,360,20.5,7.0
2023-07-03 01:40:00,361,0.0,0.0
2023-07-03 01:40:00,362,20.5,7.0
2023-07-03 01:40:00,363,20.5,10.0
2023-07-03 01:40:00,364,705.234863,665.0
2023-07-03 01:40:00,365,0.0,0.0
2023-07-03 01:40:00,366,378.487396,359.922974
2023-07-03 01:40:00,367,379.159668,359.922974
2023-07-03 01:40:00,368,0.0,0.0
2023-07-03 01:40:00,369,0.0,0.0
2023-07-03 01:40:00,370,0.0,0.0
2023-07-03 01:40:00,371,0.0,0.0
2023-07-03 01:40:00,372,0.0,0.0
2023-07-03 01:40:00,373,0.0,0.0
2023-07-03 01:40:00,374,0.0,0.0
2023-07-03 01:40:00,375,0.0,0.0
2023-07-03 01:40:00,376,0.0,0.0
2023-07-03 01:40:00,377,0.0,0.0
2023-07-03 01:40:00,378,0.0,0.0
2023-07-03 01:40:00,379,0.0,0.0
2023-07-03 01:40:00,380,0.0,0.0
2023-07-03 01:40:00,381,0.0,0.0
2023-07-03 01:40:00,382,0.0,0.0
2023-07-03 01:40:00,383,0.0,0.0
2023-07-03 01:40:00,384,0.0,0.0
2023-07-03 01:40:00,385,0.0,0.0
2023-07-03 01:40:00,386,0.0,0.0
2023-07-03 01:40:00,387,0.0,0.0
2023-07-03 01:40:00,388,0.0,0.0
2023-07-03 01:40:00,389,0.0,0.0
2023-07-03 01:40:00,390,0.0,0.0
2023-07-03 01:40:00,419,0.0,0.0
2023-07-03 01:40:00,420,0.0,0.0
2023-07-03 01:40:00,421,0.0,0.0
2023-07-03 01:40:00,422,258.0,180.0
2023-07-03 01:40:00,423,258.0,180.0
2023-07-03 01:40:00,432,298.0,216.0
2023-07-03 01:40:00,433,374.015015,254.0
2023-07-03 01:40:00,434,274.5,180.013397
2023-07-03 01:40:00,435,274.5,180.013397
2023-07-03 01:40:00,436,277.0,180.013397
2023-07-03 01:40:00,437,277.0,180.013397
2023-07-03 01:40:00,438,278.0,208.0
2023-07-03 01:40:00,439,281.0,208.0
2023-07-03 01:40:00,440,163.5,120.0
2023-07-03 01:40:00,441,163.5,120.0
2023-07-03 01:40:00,442,176.0,120.0
2023-07-03 01:40:00,443,0.0,0.0
2023-07-03 01:40:00,444,0.0,0.0
2023-07-03 01:40:00,450,224.0,130.429993
2023-07-03 01:40:00,451,133.0,85.0
2023-07-03 01:40:00,452,0.0,0.0
2023-07-03 01:40:00,453,0.0,0.0
2023-07-03 01:40:00,459,0.0,0.0
2023-07-03 01:40:00,467,11.172413,5.000153
2023-07-03 01:40:00,468,11.172413,4.000366
2023-07-03 01:40:00,469,1.07711,0.0
2023-07-03 01:40:00,471,4.038552,0.0
2023-07-03 01:40:00,472,238.0,180.0
2023-07-03 01:40:00,473,120.0,90.0
2023-07-03 01:40:00,474,239.0,180.0
2023-07-03 01:40:00,475,116.0,90.0
2023-07-03 01:40:00,477,0.0,0.0
2023-07-03 01:40:00,478,0.0,0.0
2023-07-03 01:40:00,479,0.0,0.0
2023-07-03 01:40:00,480,0.0,0.0
2023-07-03 01:40:00,481,0.0,0.0
2023-07-03 01:40:00,482,0.0,0.0
2023-07-03 01:40:00,485,0.0,0.0
2023-07-03 01:40:00,486,0.0,0.0
2023-07-03 01:40:00,487,0.0,0.0
2023-07-03 01:40:00,488,0.0,0.0
2023-07-03 01:40:00,489,998.0,795.0
2023-07-03 01:40:00,490,1000.0,795.0
2023-07-03 01:40:00,491,969.0,791.0
2023-07-03 01:40:00,492,968.0,786.0
2023-07-03 01:40:00,493,995.0,795.0
2023-07-03 01:40:00,494,992.0,795.0
2023-07-03 01:40:00,495,300.0,200.0
2023-07-03 01:40:00,496,0.0,0.0
2023-07-03 01:40:00,497,0.0,0.0
2023-07-03 01:40:00,498,0.0,0.0
2023-07-03 01:40:00,499,0.0,0.0
2023-07-03 01:40:00,501,287.5,158.003479
2023-07-03 01:40:00,502,215.649902,215.649902
2023-07-03 01:40:00,503,289.0,200.0
2023-07-03 01:40:00,507,0.0,0.0
2023-07-03 01:40:00,508,0.0,0.0
2023-07-03 01:40:00,511,0.0,0.0
2023-07-03 01:40:00,512,0.0,0.0
2023-07-03 01:40:00,513,329.0,150.0
2023-07-03 01:40:00,514,141.0,120.0
2023-07-03 01:40:00,516,0.0,0.0
2023-07-03 01:40:00,521,939.0,741.655457
2023-07-03 01:40:00,522,939.0,753.259521
2023-07-03 01:40:00,523,0.0,0.0
2023-07-03 01:40:00,524,0.0,0.0
2023-07-03 01:40:00,525,0.0,0.0
2023-07-03 01:40:00,526,259.0,131.0
2023-07-03 01:40:00,527,1357.0,1058.099976
2023-07-03 01:40:00,528,131.0,131.0
2023-07-03 01:40:00,529,990.910522,678.910522
2023-07-03 01:40:00,530,0.0,0.0
2023-07-03 01:40:00,533,0.0,0.0
2023-07-03 01:40:00,534,0.0,0.0
2023-07-03 01:40:00,535,0.0,0.0
2023-07-03 01:40:00,536,0.0,0.0
2023-07-03 01:40:00,537,0.0,0.0
2023-07-03 01:40:00,538,0.0,0.0
2023-07-03 01:40:00,539,338.0,168.0
2023-07-03 01:40:00,540,162.0,84.0
2023-07-03 01:40:00,541,0.0,0.0
2023-07-03 01:40:00,542,0.0,0.0
2023-07-03 01:40:00,544,0.0,0.0
2023-07-03 01:40:00,545,1012.0,795.0
2023-07-03 01:40:00,546,350.0,200.0
2023-07-03 01:40:00,547,385.0,200.0
2023-07-03 01:40:00,548,326.0,252.0
2023-07-03 01:40:00,549,0.0,0.0
2023-07-03 01:40:00,550,0.0,0.0
2023-07-03 01:40:00,552,0.0,0.0
2023-07-03 01:40:00,553,0.0,0.0
2023-07-03 01:45:00,1,0.0,0.0
2023-07-03 01:45:00,2,0.0,0.0
2023-07-03 01:45:00,3,0.0,0.0
2023-07-03 01:45:00,4,388.171417,364.991486
2023-07-03 01:45:00,5,396.712219,364.991486
2023-07-03 01:45:00,6,0.0,0.0
2023-07-03 01:45:00,7,396.720459,364.991486
2023-07-03 01:45:00,8,406.615631,364.991486
2023-07-03 01:45:00,9,439.229767,364.917023
2023-07-03 01:45:00,10,0.0,0.0
2023-07-03 01:45:00,11,350.0,200.0
2023-07-03 01:45:00,12,0.0,0.0
2023-07-03 01:45:00,15,412.728302,395.373413
2023-07-03 01:45:00,16,0.0,0.0
2023-07-03 01:45:00,17,403.407776,379.819733
2023-07-03 01:45:00,18,380.018097,380.018097
2023-07-03 01:45:00,27,615.0,615.0
2023-07-03 01:45:00,28,612.0,612.0
2023-07-03 01:45:00,29,612.0,612.0
2023-07-03 01:45:00,33,0.0,0.0
2023-07-03 01:45:00,36,999.0,795.0
2023-07-03 01:45:00,37,993.0,795.0
2023-07-03 01:45:00,43,0.0,0.0
2023-07-03 01:45:00,46,445.009064,445.009064
2023-07-03 01:45:00,47,425.420013,409.996735
2023-07-03 01:45:00,48,0.0,0.0
2023-07-03 01:45:00,49,437.428925,410.095978
2023-07-03 01:45:00,50,444.0,405.012726
2023-07-03 01:45:00,51,463.0,405.012726
2023-07-03 01:45:00,52,0.0,0.0
2023-07-03 01:45:00,53,0.0,0.0
2023-07-03 01:45:00,54,0.0,0.0
2023-07-03 01:45:00,55,0.0,0.0
2023-07-03 01:45:00,56,0.0,0.0
2023-07-03 01:45:00,57,0.0,0.0
2023-07-03 01:45:00,58,0.0,0.0
2023-07-03 01:45:00,59,0.0,0.0
2023-07-03 01:45:00,60,0.0,0.0
2023-07-03 01:45:00,61,454.030029,354.030029
2023-07-03 01:45:00,62,0.0,0.0
2023-07-03 01:45:00,63,0.0,0.0
2023-07-03 01:45:00,64,336.676788,280.014557
2023-07-03 01:45:00,65,0.0,0.0
2023-07-03 01:45:00,66,422.791656,368.884552
2023-07-03 01:45:00,67,424.529999,383.935822
2023-07-03 01:45:00,68,0.0,0.0
2023-07-03 01:45:00,69,814.745117,670.220703
2023-07-03 01:45:00,70,813.082336,813.082336
2023-07-03 01:45:00,71,0.0,0.0
2023-07-03 01:45:00,72,0.0,0.0
2023-07-03 01:45:00,73,0.0,0.0
2023-07-03 01:45:00,74,0.0,0.0
2023-07-03 01:45:00,75,0.0,0.0
2023-07-03 01:45:00,76,0.0,0.0
2023-07-03 01:45:00,77,0.0,0.0
2023-07-03 01:45:00,78,0.0,0.0
2023-07-03 01:45:00,79,0.0,0.0
2023-07-03 01:45:00,80,0.0,0.0
2023-07-03 01:45:00,83,359.25,340.401459
2023-07-03 01:45:00,84,362.25,344.495453
2023-07-03 01:45:00,85,358.5,320.0
2023-07-03 01:45:00,86,357.75,329.757294
2023-07-03 01:45:00,87,358.5,320.0
2023-07-03 01:45:00,88,358.5,329.757294
2023-07-03 01:45:00,89,360.0,310.018097
2023-07-03 01:45:00,90,348.006012,320.011017
2023-07-03 01:45:00,91,751.679382,750.0
2023-07-03 01:45:00,92,635.0,635.0
2023-07-03 01:45:00,95,0.0,0.0
2023-07-03 01:45:00,96,0.0,0.0
2023-07-03 01:45:00,97,0.0,0.0
2023-07-03 01:45:00,98,0.0,0.0
2023-07-03 01:45:00,99,0.0,0.0
2023-07-03 01:45:00,100,0.0,0.0
2023-07-03 01:45:00,101,0.0,0.0
2023-07-03 01:45:00,102,0.0,0.0
2023-07-03 01:45:00,103,0.0,0.0
2023-07-03 01:45:00,104,0.0,0.0
2023-07-03 01:45:00,105,0.0,0.0
2023-07-03 01:45:00,106,0.0,0.0
2023-07-03 01:45:00,107,0.0,0.0
2023-07-03 01:45:00,108,0.0,0.0
2023-07-03 01:45:00,112,0.0,0.0
2023-07-03 01:45:00,113,0.0,0.0
2023-07-03 01:45:00,114,0.0,0.0
2023-07-03 01:45:00,115,889.779358,750.045654
2023-07-03 01:45:00,116,871.471558,750.045654
2023-07-03 01:45:00,117,0.0,0.0
2023-07-03 01:45:00,118,0.0,0.0
2023-07-03 01:45:00,119,100.0,60.000153
2023-07-03 01:45:00,120,100.0,60.000153
2023-07-03 01:45:00,126,0.0,0.0
2023-07-03 01:45:00,127,0.0,0.0
2023-07-03 01:45:00,128,997.0,750.0
2023-07-03 01:45:00,129,994.0,750.0
2023-07-03 01:45:00,130,0.0,0.0
2023-07-03 01:45:00,131,988.0,718.0
2023-07-03 01:45:00,132,947.0,758.0
2023-07-03 01:45:00,133,969.0,755.0
2023-07-03 01:45:00,134,175.0,175.0
2023-07-03 01:45:00,135,259.032593,210.0
2023-07-03 01:45:00,136,159.5,128.869308
2023-07-03 01:45:00,137,159.5,128.869308
2023-07-03 01:45:00,138,183.0,145.255371
2023-07-03 01:45:00,139,0.0,0.0
2023-07-03 01:45:00,140,0.0,0.0
2023-07-03 01:45:00,141,0.0,0.0
2023-07-03 01:45:00,142,165.5,88.0
2023-07-03 01:45:00,143,165.5,89.143059
2023-07-03 01:45:00,144,183.0,104.0
2023-07-03 01:45:00,145,164.5,88.436272
2023-07-03 01:45:00,146,164.5,88.436272
2023-07-03 01:45:00,147,176.0,104.0
2023-07-03 01:45:00,150,0.0,0.0
2023-07-03 01:45:00,151,0.0,0.0
2023-07-03 01:45:00,152,0.0,0.0
2023-07-03 01:45:00,153,0.0,0.0
2023-07-03 01:45:00,154,0.0,0.0
2023-07-03 01:45:00,155,0.0,0.0
2023-07-03 01:45:00,156,392.0,350.0
2023-07-03 01:45:00,158,0.0,0.0
2023-07-03 01:45:00,159,0.0,0.0
2023-07-03 01:45:00,160,0.0,0.0
2023-07-03 01:45:00,161,300.0,220.0
2023-07-03 01:45:00,162,0.0,0.0
2023-07-03 01:45:00,166,0.0,0.0
2023-07-03 01:45:00,167,0.0,0.0
2023-07-03 01:45:00,168,0.0,0.0
2023-07-03 01:45:00,169,0.0,0.0
2023-07-03 01:45:00,170,0.0,0.0
2023-07-03 01:45:00,171,0.0,0.0
2023-07-03 01:45:00,172,0.0,0.0
2023-07-03 01:45:00,173,0.0,0.0
2023-07-03 01:45:00,174,0.0,0.0
2023-07-03 01:45:00,175,282.326691,152.0
2023-07-03 01:45:00,176,286.370392,153.843781
2023-07-03 01:45:00,177,296.0,214.0
2023-07-03 01:45:00,178,0.0,0.0
2023-07-03 01:45:00,179,0.0,0.0
2023-07-03 01:45:00,180,0.0,0.0
2023-07-03 01:45:00,181,0.0,0.0
2023-07-03 01:45:00,182,0.0,0.0
2023-07-03 01:45:00,183,0.0,0.0
2023-07-03 01:45:00,184,0.0,0.0
2023-07-03 01:45:00,185,0.0,0.0
2023-07-03 01:45:00,186,0.0,0.0
2023-07-03 01:45:00,187,0.0,0.0
2023-07-03 01:45:00,188,0.0,0.0
2023-07-03 01:45:00,189,0.0,0.0
2023-07-03 01:45:00,190,1000.0,795.0
2023-07-03 01:45:00,191,1001.0,795.0
2023-07-03 01:45:00,193,0.0,0.0
2023-07-03 01:45:00,194,0.0,0.0
2023-07-03 01:45:00,195,0.0,0.0
2023-07-03 01:45:00,196,35.0,35.0
2023-07-03 01:45:00,197,0.0,0.0
2023-07-03 01:45:00,198,0.0,0.0
2023-07-03 01:45:00,200,0.0,0.0
2023-07-03 01:45:00,207,0.0,0.0
2023-07-03 01:45:00,208,0.0,0.0
2023-07-03 01:45:00,209,0.0,0.0
2023-07-03 01:45:00,210,0.0,0.0
2023-07-03 01:45:00,211,0.0,0.0
2023-07-03 01:45:00,212,0.0,0.0
2023-07-03 01:45:00,213,0.0,0.0
2023-07-03 01:45:00,214,0.0,0.0
2023-07-03 01:45:00,215,0.0,0.0
2023-07-03 01:45:00,216,0.0,0.0
2023-07-03 01:45:00,217,25.0,20.99826
2023-07-03 01:45:00,218,25.0,20.99826
2023-07-03 01:45:00,219,25.0,20.99826
2023-07-03 01:45:00,220,25.0,20.99826
2023-07-03 01:45:00,231,0.0,0.0
2023-07-03 01:45:00,232,0.0,0.0
2023-07-03 01:45:00,233,0.0,0.0
2023-07-03 01:45:00,234,0.0,0.0
2023-07-03 01:45:00,237,0.0,0.0
2023-07-03 01:45:00,238,0.0,0.0
2023-07-03 01:45:00,240,278.0,200.0
2023-07-03 01:45:00,241,141.0,100.0
2023-07-03 01:45:00,242,0.0,0.0
2023-07-03 01:45:00,243,0.0,0.0
2023-07-03 01:45:00,244,0.0,0.0
2023-07-03 01:45:00,247,0.0,0.0
2023-07-03 01:45:00,248,0.0,0.0
2023-07-03 01:45:00,249,0.0,0.0
2023-07-03 01:45:00,250,0.0,0.0
2023-07-03 01:45:00,251,0.0,0.0
2023-07-03 01:45:00,252,0.0,0.0
2023-07-03 01:45:00,253,0.0,0.0
2023-07-03 01:45:00,254,0.0,0.0
2023-07-03 01:45:00,255,0.0,0.0
2023-07-03 01:45:00,256,0.0,0.0
2023-07-03 01:45:00,257,0.0,0.0
2023-07-03 01:45:00,258,0.0,0.0
2023-07-03 01:45:00,259,0.0,0.0
2023-07-03 01:45:00,260,0.0,0.0
2023-07-03 01:45:00,264,0.0,0.0
2023-07-03 01:45:00,265,10.0,5.000229
2023-07-03 01:45:00,266,300.0,230.0
2023-07-03 01:45:00,267,0.0,0.0
2023-07-03 01:45:00,268,0.0,0.0
2023-07-03 01:45:00,269,0.0,0.0
2023-07-03 01:45:00,270,0.0,0.0
2023-07-03 01:45:00,271,0.0,0.0
2023-07-03 01:45:00,272,0.0,0.0
2023-07-03 01:45:00,273,0.0,0.0
2023-07-03 01:45:00,274,0.0,0.0
2023-07-03 01:45:00,275,0.0,0.0
2023-07-03 01:45:00,276,0.0,0.0
2023-07-03 01:45:00,277,157.0,100.0
2023-07-03 01:45:00,278,79.0,50.0
2023-07-03 01:45:00,279,0.0,0.0
2023-07-03 01:45:00,280,0.0,0.0
2023-07-03 01:45:00,281,0.0,0.0
2023-07-03 01:45:00,282,0.0,0.0
2023-07-03 01:45:00,283,0.0,0.0
2023-07-03 01:45:00,284,0.0,0.0
2023-07-03 01:45:00,285,0.0,0.0
2023-07-03 01:45:00,286,0.0,0.0
2023-07-03 01:45:00,287,0.0,0.0
2023-07-03 01:45:00,288,0.0,0.0
2023-07-03 01:45:00,289,0.0,0.0
2023-07-03 01:45:00,290,0.0,0.0
2023-07-03 01:45:00,291,0.0,0.0
2023-07-03 01:45:00,292,0.0,0.0
2023-07-03 01:45:00,293,0.0,0.0
2023-07-03 01:45:00,294,0.0,0.0
2023-07-03 01:45:00,299,0.0,0.0
2023-07-03 01:45:00,300,0.0,0.0
2023-07-03 01:45:00,301,0.0,0.0
2023-07-03 01:45:00,302,0.0,0.0
2023-07-03 01:45:00,303,0.0,0.0
2023-07-03 01:45:00,304,0.0,0.0
2023-07-03 01:45:00,305,310.799316,215.001404
2023-07-03 01:45:00,306,358.0,286.0
2023-07-03 01:45:00,307,297.772644,200.004578
2023-07-03 01:45:00,308,0.0,0.0
2023-07-03 01:45:00,309,0.0,0.0
2023-07-03 01:45:00,310,0.0,0.0
2023-07-03 01:45:00,311,0.0,0.0
2023-07-03 01:45:00,312,0.0,0.0
2023-07-03 01:45:00,313,0.0,0.0
2023-07-03 01:45:00,314,0.0,0.0
2023-07-03 01:45:00,315,0.0,0.0
2023-07-03 01:45:00,316,0.0,0.0
2023-07-03 01:45:00,317,0.0,0.0
2023-07-03 01:45:00,318,0.0,0.0
2023-07-03 01:45:00,319,0.0,0.0
2023-07-03 01:45:00,320,0.0,0.0
2023-07-03 01:45:00,321,0.0,0.0
2023-07-03 01:45:00,322,0.0,0.0
2023-07-03 01:45:00,323,0.0,0.0
2023-07-03 01:45:00,324,0.0,0.0
2023-07-03 01:45:00,325,0.0,0.0
2023-07-03 01:45:00,326,0.0,0.0
2023-07-03 01:45:00,327,0.0,0.0
2023-07-03 01:45:00,328,0.0,0.0
2023-07-03 01:45:00,329,0.0,0.0
2023-07-03 01:45:00,330,0.0,0.0
2023-07-03 01:45:00,331,782.731812,644.627686
2023-07-03 01:45:00,332,774.058594,645.706421
2023-07-03 01:45:00,333,0.0,0.0
2023-07-03 01:45:00,334,0.0,0.0
2023-07-03 01:45:00,335,0.0,0.0
2023-07-03 01:45:00,336,0.0,0.0
2023-07-03 01:45:00,337,0.0,0.0
2023-07-03 01:45:00,338,0.0,0.0
2023-07-03 01:45:00,339,0.0,0.0
2023-07-03 01:45:00,340,760.943115,682.393188
2023-07-03 01:45:00,341,770.535278,681.190063
2023-07-03 01:45:00,342,166.0,135.0
2023-07-03 01:45:00,343,0.0,0.0
2023-07-03 01:45:00,344,0.0,0.0
2023-07-03 01:45:00,345,99.0,79.998932
2023-07-03 01:45:00,346,80.68103,80.091644
2023-07-03 01:45:00,347,0.0,0.0
2023-07-03 01:45:00,348,0.0,0.0
2023-07-03 01:45:00,349,0.0,0.0
2023-07-03 01:45:00,350,0.0,0.0
2023-07-03 01:45:00,351,0.0,0.0
2023-07-03 01:45:00,352,0.0,0.0
2023-07-03 01:45:00,353,0.0,0.0
2023-07-03 01:45:00,354,0.0,0.0
2023-07-03 01:45:00,355,0.0,0.0
2023-07-03 01:45:00,356,0.0,0.0
2023-07-03 01:45:00,357,12.5,10.0
2023-07-03 01:45:00,358,20.0,10.000153
2023-07-03 01:45:00,359,20.0,10.000153
2023-07-03 01:45:00,360,20.5,7.0
2023-07-03 01:45:00,361,0.0,0.0
2023-07-03 01:45:00,362,20.5,7.0
2023-07-03 01:45:00,363,20.5,10.0
2023-07-03 01:45:00,364,705.234863,665.0
2023-07-03 01:45:00,365,0.0,0.0
2023-07-03 01:45:00,366,378.487396,359.922974
2023-07-03 01:45:00,367,379.159668,359.922974
2023-07-03 01:45:00,368,0.0,0.0
2023-07-03 01:45:00,369,0.0,0.0
2023-07-03 01:45:00,370,0.0,0.0
2023-07-03 01:45:00,371,0.0,0.0
2023-07-03 01:45:00,372,0.0,0.0
2023-07-03 01:45:00,373,0.0,0.0
2023-07-03 01:45:00,374,0.0,0.0
2023-07-03 01:45:00,375,0.0,0.0
2023-07-03 01:45:00,376,0.0,0.0
2023-07-03 01:45:00,377,0.0,0.0
2023-07-03 01:45:00,378,0.0,0.0
2023-07-03 01:45:00,379,0.0,0.0
2023-07-03 01:45:00,380,0.0,0.0
2023-07-03 01:45:00,381,0.0,0.0
2023-07-03 01:45:00,382,0.0,0.0
2023-07-03 01:45:00,383,0.0,0.0
2023-07-03 01:45:00,384,0.0,0.0
2023-07-03 01:45:00,385,0.0,0.0
2023-07-03 01:45:00,386,0.0,0.0
2023-07-03 01:45:00,387,0.0,0.0
2023-07-03 01:45:00,388,0.0,0.0
2023-07-03 01:45:00,389,0.0,0.0
2023-07-03 01:45:00,390,0.0,0.0
2023-07-03 01:45:00,419,0.0,0.0
2023-07-03 01:45:00,420,0.0,0.0
2023-07-03 01:45:00,421,0.0,0.0
2023-07-03 01:45:00,422,258.0,180.0
2023-07-03 01:45:00,423,258.0,180.0
2023-07-03 01:45:00,432,298.0,216.0
2023-07-03 01:45:00,433,374.442871,254.0
2023-07-03 01:45:00,434,274.5,180.013397
2023-07-03 01:45:00,435,274.5,180.013397
2023-07-03 01:45:00,436,277.0,180.013397
2023-07-03 01:45:00,437,277.0,180.013397
2023-07-03 01:45:00,438,278.0,208.0
2023-07-03 01:45:00,439,281.0,208.0
2023-07-03 01:45:00,440,163.5,120.0
2023-07-03 01:45:00,441,163.5,120.0
2023-07-03 01:45:00,442,176.0,120.0
2023-07-03 01:45:00,443,0.0,0.0
2023-07-03 01:45:00,444,0.0,0.0
2023-07-03 01:45:00,450,224.0,130.429993
2023-07-03 01:45:00,451,133.0,85.0
2023-07-03 01:45:00,452,0.0,0.0
2023-07-03 01:45:00,453,0.0,0.0
2023-07-03 01:45:00,459,0.0,0.0
2023-07-03 01:45:00,467,11.172413,5.000153
2023-07-03 01:45:00,468,11.172413,4.000366
2023-07-03 01:45:00,469,1.067852,0.0
2023-07-03 01:45:00,471,3.957939,0.0
2023-07-03 01:45:00,472,238.0,180.0
2023-07-03 01:45:00,473,120.0,90.0
2023-07-03 01:45:00,474,239.0,180.0
2023-07-03 01:45:00,475,116.0,90.0
2023-07-03 01:45:00,477,0.0,0.0
2023-07-03 01:45:00,478,0.0,0.0
2023-07-03 01:45:00,479,0.0,0.0
2023-07-03 01:45:00,480,0.0,0.0
2023-07-03 01:45:00,481,0.0,0.0
2023-07-03 01:45:00,482,0.0,0.0
2023-07-03 01:45:00,485,0.0,0.0
2023-07-03 01:45:00,486,0.0,0.0
2023-07-03 01:45:00,487,0.0,0.0
2023-07-03 01:45:00,488,0.0,0.0
2023-07-03 01:45:00,489,998.0,795.0
2023-07-03 01:45:00,490,1000.0,795.0
2023-07-03 01:45:00,491,969.0,791.0
2023-07-03 01:45:00,492,968.0,786.0
2023-07-03 01:45:00,493,995.0,795.0
2023-07-03 01:45:00,494,992.0,795.0
2023-07-03 01:45:00,495,300.0,200.0
2023-07-03 01:45:00,496,0.0,0.0
2023-07-03 01:45:00,497,0.0,0.0
2023-07-03 01:45:00,498,0.0,0.0
2023-07-03 01:45:00,499,0.0,0.0
2023-07-03 01:45:00,501,287.5,158.003479
2023-07-03 01:45:00,502,213.177856,213.177856
2023-07-03 01:45:00,503,289.0,200.0
2023-07-03 01:45:00,507,0.0,0.0
2023-07-03 01:45:00,508,0.0,0.0
2023-07-03 01:45:00,511,0.0,0.0
2023-07-03 01:45:00,512,0.0,0.0
2023-07-03 01:45:00,513,329.0,150.0
2023-07-03 01:45:00,514,141.0,120.0
2023-07-03 01:45:00,516,0.0,0.0
2023-07-03 01:45:00,521,906.062683,736.779175
2023-07-03 01:45:00,522,939.0,732.659363
2023-07-03 01:45:00,523,0.0,0.0
2023-07-03 01:45:00,524,0.0,0.0
2023-07-03 01:45:00,525,0.0,0.0
2023-07-03 01:45:00,526,259.0,131.0
2023-07-03 01:45:00,527,1357.0,1058.099976
2023-07-03 01:45:00,528,131.0,131.0
2023-07-03 01:45:00,529,860.48584,674.887573
2023-07-03 01:45:00,530,0.0,0.0
2023-07-03 01:45:00,533,0.0,0.0
2023-07-03 01:45:00,534,0.0,0.0
2023-07-03 01:45:00,535,0.0,0.0
2023-07-03 01:45:00,536,0.0,0.0
2023-07-03 01:45:00,537,0.0,0.0
2023-07-03 01:45:00,538,0.0,0.0
2023-07-03 01:45:00,539,338.0,168.0
2023-07-03 01:45:00,540,162.0,84.0
2023-07-03 01:45:00,541,0.0,0.0
2023-07-03 01:45:00,542,0.0,0.0
2023-07-03 01:45:00,544,0.0,0.0
2023-07-03 01:45:00,545,1012.0,795.0
2023-07-03 01:45:00,546,350.0,200.0
2023-07-03 01:45:00,547,385.0,200.0
2023-07-03 01:45:00,548,326.0,252.0
2023-07-03 01:45:00,549,0.0,0.0
2023-07-03 01:45:00,550,0.0,0.0
2023-07-03 01:45:00,552,0.0,0.0
2023-07-03 01:45:00,553,0.0,0.0
2023-07-03 01:50:00,1,0.0,0.0
2023-07-03 01:50:00,2,0.0,0.0
2023-07-03 01:50:00,3,0.0,0.0
2023-07-03 01:50:00,4,402.59967,364.991486
2023-07-03 01:50:00,5,411.150391,364.991486
2023-07-03 01:50:00,6,0.0,0.0
2023-07-03 01:50:00,7,416.519257,364.991486
2023-07-03 01:50:00,8,413.593933,364.991486
2023-07-03 01:50:00,9,441.978516,364.917023
2023-07-03 01:50:00,10,0.0,0.0
2023-07-03 01:50:00,11,350.0,200.0
2023-07-03 01:50:00,12,0.0,0.0
2023-07-03 01:50:00,15,426.896149,395.373413
2023-07-03 01:50:00,16,0.0,0.0
2023-07-03 01:50:00,17,405.099823,379.819733
2023-07-03 01:50:00,18,405.839905,380.018097
2023-07-03 01:50:00,27,615.0,615.0
2023-07-03 01:50:00,28,612.0,612.0
2023-07-03 01:50:00,29,612.0,612.0
2023-07-03 01:50:00,33,0.0,0.0
2023-07-03 01:50:00,36,999.0,795.0
2023-07-03 01:50:00,37,993.0,795.0
2023-07-03 01:50:00,43,0.0,0.0
2023-07-03 01:50:00,46,458.555664,445.009064
2023-07-03 01:50:00,47,461.139038,409.996735
2023-07-03 01:50:00,48,0.0,0.0
2023-07-03 01:50:00,49,461.050385,410.095978
2023-07-03 01:50:00,50,444.0,405.012726
2023-07-03 01:50:00,51,463.0,405.012726
2023-07-03 01:50:00,52,0.0,0.0
2023-07-03 01:50:00,53,0.0,0.0
2023-07-03 01:50:00,54,0.0,0.0
2023-07-03 01:50:00,55,0.0,0.0
2023-07-03 01:50:00,56,0.0,0.0
2023-07-03 01:50:00,57,0.0,0.0
2023-07-03 01:50:00,58,0.0,0.0
2023-07-03 01:50:00,59,0.0,0.0
2023-07-03 01:50:00,60,0.0,0.0
2023-07-03 01:50:00,61,454.017334,354.017334
2023-07-03 01:50:00,62,0.0,0.0
2023-07-03 01:50:00,63,0.0,0.0
2023-07-03 01:50:00,64,337.170471,280.014557
2023-07-03 01:50:00,65,0.0,0.0
2023-07-03 01:50:00,66,422.816437,368.884552
2023-07-03 01:50:00,67,424.529999,383.935822
2023-07-03 01:50:00,68,0.0,0.0
2023-07-03 01:50:00,69,814.745117,670.220703
2023-07-03 01:50:00,70,813.082336,813.082336
2023-07-03 01:50:00,71,0.0,0.0
2023-07-03 01:50:00,72,0.0,0.0
2023-07-03 01:50:00,73,0.0,0.0
2023-07-03 01:50:00,74,0.0,0.0
2023-07-03 01:50:00,75,0.0,0.0
2023-07-03 01:50:00,76,0.0,0.0
2023-07-03 01:50:00,77,0.0,0.0
2023-07-03 01:50:00,78,0.0,0.0
2023-07-03 01:50:00,79,0.0,0.0
2023-07-03 01:50:00,80,0.0,0.0
2023-07-03 01:50:00,83,359.25,340.401459
2023-07-03 01:50:00,84,362.25,344.569794
2023-07-03 01:50:00,85,358.5,320.0
2023-07-03 01:50:00,86,357.75,329.757294
2023-07-03 01:50:00,87,358.5,320.0
2023-07-03 01:50:00,88,358.5,329.757294
2023-07-03 01:50:00,89,360.0,310.018097
2023-07-03 01:50:00,90,357.75,320.011017
2023-07-03 01:50:00,91,751.679382,750.0
2023-07-03 01:50:00,92,635.0,635.0
2023-07-03 01:50:00,95,0.0,0.0
2023-07-03 01:50:00,96,0.0,0.0
2023-07-03 01:50:00,97,0.0,0.0
2023-07-03 01:50:00,98,0.0,0.0
2023-07-03 01:50:00,99,0.0,0.0
2023-07-03 01:50:00,100,0.0,0.0
2023-07-03 01:50:00,101,0.0,0.0
2023-07-03 01:50:00,102,0.0,0.0
2023-07-03 01:50:00,103,0.0,0.0
2023-07-03 01:50:00,104,0.0,0.0
2023-07-03 01:50:00,105,0.0,0.0
2023-07-03 01:50:00,106,0.0,0.0
2023-07-03 01:50:00,107,0.0,0.0
2023-07-03 01:50:00,108,0.0,0.0
2023-07-03 01:50:00,112,0.0,0.0
2023-07-03 01:50:00,113,0.0,0.0
2023-07-03 01:50:00,114,0.0,0.0
2023-07-03 01:50:00,115,907.651794,750.045654
2023-07-03 01:50:00,116,906.279236,750.045654
2023-07-03 01:50:00,117,0.0,0.0
2023-07-03 01:50:00,118,0.0,0.0
2023-07-03 01:50:00,119,100.0,60.000153
2023-07-03 01:50:00,120,100.0,60.000153
2023-07-03 01:50:00,126,0.0,0.0
2023-07-03 01:50:00,127,0.0,0.0
2023-07-03 01:50:00,128,997.0,750.0
2023-07-03 01:50:00,129,994.0,750.0
2023-07-03 01:50:00,130,0.0,0.0
2023-07-03 01:50:00,131,988.0,718.0
2023-07-03 01:50:00,132,947.0,758.0
2023-07-03 01:50:00,133,969.0,755.0
2023-07-03 01:50:00,134,175.0,175.0
2023-07-03 01:50:00,135,269.660095,210.0
2023-07-03 01:50:00,136,159.5,109.996994
2023-07-03 01:50:00,137,159.5,109.996994
2023-07-03 01:50:00,138,183.0,122.0
2023-07-03 01:50:00,139,0.0,0.0
2023-07-03 01:50:00,140,0.0,0.0
2023-07-03 01:50:00,141,0.0,0.0
2023-07-03 01:50:00,142,165.5,88.0
2023-07-03 01:50:00,143,165.5,89.143059
2023-07-03 01:50:00,144,183.0,104.0
2023-07-03 01:50:00,145,164.5,88.436272
2023-07-03 01:50:00,146,164.5,88.436272
2023-07-03 01:50:00,147,176.0,104.0
2023-07-03 01:50:00,150,0.0,0.0
2023-07-03 01:50:00,151,0.0,0.0
2023-07-03 01:50:00,152,0.0,0.0
2023-07-03 01:50:00,153,0.0,0.0
2023-07-03 01:50:00,154,0.0,0.0
2023-07-03 01:50:00,155,0.0,0.0
2023-07-03 01:50:00,156,392.0,350.0
2023-07-03 01:50:00,158,0.0,0.0
2023-07-03 01:50:00,159,0.0,0.0
2023-07-03 01:50:00,160,0.0,0.0
2023-07-03 01:50:00,161,300.0,220.0
2023-07-03 01:50:00,162,0.0,0.0
2023-07-03 01:50:00,166,0.0,0.0
2023-07-03 01:50:00,167,0.0,0.0
2023-07-03 01:50:00,168,0.0,0.0
2023-07-03 01:50:00,169,0.0,0.0
2023-07-03 01:50:00,170,0.0,0.0
2023-07-03 01:50:00,171,0.0,0.0
2023-07-03 01:50:00,172,0.0,0.0
2023-07-03 01:50:00,173,0.0,0.0
2023-07-03 01:50:00,174,0.0,0.0
2023-07-03 01:50:00,175,282.460236,152.0
2023-07-03 01:50:00,176,286.08432,153.557648
2023-07-03 01:50:00,177,296.0,214.0
2023-07-03 01:50:00,178,0.0,0.0
2023-07-03 01:50:00,179,0.0,0.0
2023-07-03 01:50:00,180,0.0,0.0
2023-07-03 01:50:00,181,0.0,0.0
2023-07-03 01:50:00,182,0.0,0.0
2023-07-03 01:50:00,183,0.0,0.0
2023-07-03 01:50:00,184,0.0,0.0
2023-07-03 01:50:00,185,0.0,0.0
2023-07-03 01:50:00,186,0.0,0.0
2023-07-03 01:50:00,187,0.0,0.0
2023-07-03 01:50:00,188,0.0,0.0
2023-07-03 01:50:00,189,0.0,0.0
2023-07-03 01:50:00,190,1000.0,795.0
2023-07-03 01:50:00,191,1001.0,795.0
2023-07-03 01:50:00,193,0.0,0.0
2023-07-03 01:50:00,194,0.0,0.0
2023-07-03 01:50:00,195,0.0,0.0
2023-07-03 01:50:00,196,35.0,35.0
2023-07-03 01:50:00,197,0.0,0.0
2023-07-03 01:50:00,198,0.0,0.0
2023-07-03 01:50:00,200,0.0,0.0
2023-07-03 01:50:00,207,0.0,0.0
2023-07-03 01:50:00,208,0.0,0.0
2023-07-03 01:50:00,209,0.0,0.0
2023-07-03 01:50:00,210,0.0,0.0
2023-07-03 01:50:00,211,0.0,0.0
2023-07-03 01:50:00,212,0.0,0.0
2023-07-03 01:50:00,213,0.0,0.0
2023-07-03 01:50:00,214,0.0,0.0
2023-07-03 01:50:00,215,0.0,0.0
2023-07-03 01:50:00,216,0.0,0.0
2023-07-03 01:50:00,217,25.0,20.99826
2023-07-03 01:50:00,218,25.0,20.99826
2023-07-03 01:50:00,219,25.0,20.99826
2023-07-03 01:50:00,220,25.0,20.99826
2023-07-03 01:50:00,231,0.0,0.0
2023-07-03 01:50:00,232,0.0,0.0
2023-07-03 01:50:00,233,0.0,0.0
2023-07-03 01:50:00,234,0.0,0.0
2023-07-03 01:50:00,237,0.0,0.0
2023-07-03 01:50:00,238,0.0,0.0
2023-07-03 01:50:00,240,278.0,200.0
2023-07-03 01:50:00,241,141.0,100.0
2023-07-03 01:50:00,242,0.0,0.0
2023-07-03 01:50:00,243,0.0,0.0
2023-07-03 01:50:00,244,0.0,0.0
2023-07-03 01:50:00,247,0.0,0.0
2023-07-03 01:50:00,248,0.0,0.0
2023-07-03 01:50:00,249,0.0,0.0
2023-07-03 01:50:00,250,0.0,0.0
2023-07-03 01:50:00,251,0.0,0.0
2023-07-03 01:50:00,252,0.0,0.0
2023-07-03 01:50:00,253,0.0,0.0
2023-07-03 01:50:00,254,0.0,0.0
2023-07-03 01:50:00,255,0.0,0.0
2023-07-03 01:50:00,256,0.0,0.0
2023-07-03 01:50:00,257,0.0,0.0
2023-07-03 01:50:00,258,0.0,0.0
2023-07-03 01:50:00,259,0.0,0.0
2023-07-03 01:50:00,260,0.0,0.0
2023-07-03 01:50:00,264,0.0,0.0
2023-07-03 01:50:00,265,10.0,5.000229
2023-07-03 01:50:00,266,300.0,230.0
2023-07-03 01:50:00,267,0.0,0.0
2023-07-03 01:50:00,268,0.0,0.0
2023-07-03 01:50:00,269,0.0,0.0
2023-07-03 01:50:00,270,0.0,0.0
2023-07-03 01:50:00,271,0.0,0.0
2023-07-03 01:50:00,272,0.0,0.0
2023-07-03 01:50:00,273,0.0,0.0
2023-07-03 01:50:00,274,0.0,0.0
2023-07-03 01:50:00,275,0.0,0.0
2023-07-03 01:50:00,276,0.0,0.0
2023-07-03 01:50:00,277,157.0,100.0
2023-07-03 01:50:00,278,79.0,50.0
2023-07-03 01:50:00,279,0.0,0.0
2023-07-03 01:50:00,280,0.0,0.0
2023-07-03 01:50:00,281,0.0,0.0
2023-07-03 01:50:00,282,0.0,0.0
2023-07-03 01:50:00,283,0.0,0.0
2023-07-03 01:50:00,284,0.0,0.0
2023-07-03 01:50:00,285,0.0,0.0
2023-07-03 01:50:00,286,0.0,0.0
2023-07-03 01:50:00,287,0.0,0.0
2023-07-03 01:50:00,288,0.0,0.0
2023-07-03 01:50:00,289,0.0,0.0
2023-07-03 01:50:00,290,0.0,0.0
2023-07-03 01:50:00,291,0.0,0.0
2023-07-03 01:50:00,292,0.0,0.0
2023-07-03 01:50:00,293,0.0,0.0
2023-07-03 01:50:00,294,0.0,0.0
2023-07-03 01:50:00,299,0.0,0.0
2023-07-03 01:50:00,300,0.0,0.0
2023-07-03 01:50:00,301,0.0,0.0
2023-07-03 01:50:00,302,0.0,0.0
2023-07-03 01:50:00,303,0.0,0.0
2023-07-03 01:50:00,304,0.0,0.0
2023-07-03 01:50:00,305,310.863831,215.001404
2023-07-03 01:50:00,306,358.0,286.0
2023-07-03 01:50:00,307,296.707458,200.004578
2023-07-03 01:50:00,308,0.0,0.0
2023-07-03 01:50:00,309,0.0,0.0
2023-07-03 01:50:00,310,0.0,0.0
2023-07-03 01:50:00,311,0.0,0.0
2023-07-03 01:50:00,312,0.0,0.0
2023-07-03 01:50:00,313,0.0,0.0
2023-07-03 01:50:00,314,0.0,0.0
2023-07-03 01:50:00,315,0.0,0.0
2023-07-03 01:50:00,316,0.0,0.0
2023-07-03 01:50:00,317,0.0,0.0
2023-07-03 01:50:00,318,0.0,0.0
2023-07-03 01:50:00,319,0.0,0.0
2023-07-03 01:50:00,320,0.0,0.0
2023-07-03 01:50:00,321,0.0,0.0
2023-07-03 01:50:00,322,0.0,0.0
2023-07-03 01:50:00,323,0.0,0.0
2023-07-03 01:50:00,324,0.0,0.0
2023-07-03 01:50:00,325,0.0,0.0
2023-07-03 01:50:00,326,0.0,0.0
2023-07-03 01:50:00,327,0.0,0.0
2023-07-03 01:50:00,328,0.0,0.0
2023-07-03 01:50:00,329,0.0,0.0
2023-07-03 01:50:00,330,0.0,0.0
2023-07-03 01:50:00,331,787.514038,644.669189
2023-07-03 01:50:00,332,780.604614,645.706421
2023-07-03 01:50:00,333,0.0,0.0
2023-07-03 01:50:00,334,0.0,0.0
2023-07-03 01:50:00,335,0.0,0.0
2023-07-03 01:50:00,336,0.0,0.0
2023-07-03 01:50:00,337,0.0,0.0
2023-07-03 01:50:00,338,0.0,0.0
2023-07-03 01:50:00,339,0.0,0.0
2023-07-03 01:50:00,340,813.716736,682.019775
2023-07-03 01:50:00,341,813.62085,681.190063
2023-07-03 01:50:00,342,166.0,135.0
2023-07-03 01:50:00,343,0.0,0.0
2023-07-03 01:50:00,344,0.0,0.0
2023-07-03 01:50:00,345,99.0,79.998932
2023-07-03 01:50:00,346,80.0,80.0
2023-07-03 01:50:00,347,0.0,0.0
2023-07-03 01:50:00,348,0.0,0.0
2023-07-03 01:50:00,349,0.0,0.0
2023-07-03 01:50:00,350,0.0,0.0
2023-07-03 01:50:00,351,0.0,0.0
2023-07-03 01:50:00,352,0.0,0.0
2023-07-03 01:50:00,353,0.0,0.0
2023-07-03 01:50:00,354,0.0,0.0
2023-07-03 01:50:00,355,0.0,0.0
2023-07-03 01:50:00,356,0.0,0.0
2023-07-03 01:50:00,357,12.5,10.0
2023-07-03 01:50:00,358,20.0,10.000153
2023-07-03 01:50:00,359,20.0,10.000153
2023-07-03 01:50:00,360,20.5,7.0
2023-07-03 01:50:00,361,0.0,0.0
2023-07-03 01:50:00,362,20.5,7.0
2023-07-03 01:50:00,363,20.5,10.0
2023-07-03 01:50:00,364,705.234863,665.0
2023-07-03 01:50:00,365,0.0,0.0
2023-07-03 01:50:00,366,378.487396,359.922974
2023-07-03 01:50:00,367,379.159668,359.922974
2023-07-03 01:50:00,368,0.0,0.0
2023-07-03 01:50:00,369,0.0,0.0
2023-07-03 01:50:00,370,0.0,0.0
2023-07-03 01:50:00,371,0.0,0.0
2023-07-03 01:50:00,372,0.0,0.0
2023-07-03 01:50:00,373,0.0,0.0
2023-07-03 01:50:00,374,0.0,0.0
2023-07-03 01:50:00,375,0.0,0.0
2023-07-03 01:50:00,376,0.0,0.0
2023-07-03 01:50:00,377,0.0,0.0
2023-07-03 01:50:00,378,0.0,0.0
2023-07-03 01:50:00,379,0.0,0.0
2023-07-03 01:50:00,380,0.0,0.0
2023-07-03 01:50:00,381,0.0,0.0
2023-07-03 01:50:00,382,0.0,0.0
2023-07-03 01:50:00,383,0.0,0.0
2023-07-03 01:50:00,384,0.0,0.0
2023-07-03 01:50:00,385,0.0,0.0
2023-07-03 01:50:00,386,0.0,0.0
2023-07-03 01:50:00,387,0.0,0.0
2023-07-03 01:50:00,388,0.0,0.0
2023-07-03 01:50:00,389,0.0,0.0
2023-07-03 01:50:00,390,0.0,0.0
2023-07-03 01:50:00,419,0.0,0.0
2023-07-03 01:50:00,420,0.0,0.0
2023-07-03 01:50:00,421,0.0,0.0
2023-07-03 01:50:00,422,258.0,180.0
2023-07-03 01:50:00,423,258.0,180.0
2023-07-03 01:50:00,432,298.0,216.0
2023-07-03 01:50:00,433,374.764618,254.0
2023-07-03 01:50:00,434,274.5,180.013397
2023-07-03 01:50:00,435,274.5,180.013397
2023-07-03 01:50:00,436,277.0,180.013397
2023-07-03 01:50:00,437,277.0,180.013397
2023-07-03 01:50:00,438,278.0,208.0
2023-07-03 01:50:00,439,281.0,208.0
2023-07-03 01:50:00,440,163.5,120.0
2023-07-03 01:50:00,441,163.5,120.0
2023-07-03 01:50:00,442,176.0,120.0
2023-07-03 01:50:00,443,0.0,0.0
2023-07-03 01:50:00,444,0.0,0.0
2023-07-03 01:50:00,450,224.0,130.414734
2023-07-03 01:50:00,451,133.0,85.0
2023-07-03 01:50:00,452,0.0,0.0
2023-07-03 01:50:00,453,0.0,0.0
2023-07-03 01:50:00,459,0.0,0.0
2023-07-03 01:50:00,467,11.172413,5.000153
2023-07-03 01:50:00,468,11.172413,4.000366
2023-07-03 01:50:00,469,1.064342,0.0
2023-07-03 01:50:00,471,4.462458,0.0
2023-07-03 01:50:00,472,238.0,180.0
2023-07-03 01:50:00,473,120.0,90.0
2023-07-03 01:50:00,474,239.0,180.0
2023-07-03 01:50:00,475,116.0,90.0
2023-07-03 01:50:00,477,0.0,0.0
2023-07-03 01:50:00,478,0.0,0.0
2023-07-03 01:50:00,479,0.0,0.0
2023-07-03 01:50:00,480,0.0,0.0
2023-07-03 01:50:00,481,0.0,0.0
2023-07-03 01:50:00,482,0.0,0.0
2023-07-03 01:50:00,485,0.0,0.0
2023-07-03 01:50:00,486,0.0,0.0
2023-07-03 01:50:00,487,0.0,0.0
2023-07-03 01:50:00,488,0.0,0.0
2023-07-03 01:50:00,489,998.0,795.0
2023-07-03 01:50:00,490,1000.0,795.0
2023-07-03 01:50:00,491,969.0,791.0
2023-07-03 01:50:00,492,968.0,786.0
2023-07-03 01:50:00,493,995.0,795.0
2023-07-03 01:50:00,494,992.0,795.0
2023-07-03 01:50:00,495,300.0,200.0
2023-07-03 01:50:00,496,300.0,200.0
2023-07-03 01:50:00,497,0.0,0.0
2023-07-03 01:50:00,498,0.0,0.0
2023-07-03 01:50:00,499,0.0,0.0
2023-07-03 01:50:00,501,287.5,158.003479
2023-07-03 01:50:00,502,239.042358,239.042358
2023-07-03 01:50:00,503,289.0,200.0
2023-07-03 01:50:00,507,0.0,0.0
2023-07-03 01:50:00,508,0.0,0.0
2023-07-03 01:50:00,511,0.0,0.0
2023-07-03 01:50:00,512,0.0,0.0
2023-07-03 01:50:00,513,329.0,150.0
2023-07-03 01:50:00,514,141.0,120.0
2023-07-03 01:50:00,516,0.0,0.0
2023-07-03 01:50:00,521,939.0,754.265564
2023-07-03 01:50:00,522,939.0,743.828918
2023-07-03 01:50:00,523,0.0,0.0
2023-07-03 01:50:00,524,0.0,0.0
2023-07-03 01:50:00,525,0.0,0.0
2023-07-03 01:50:00,526,259.0,131.0
2023-07-03 01:50:00,527,1357.0,1058.099976
2023-07-03 01:50:00,528,131.0,131.0
2023-07-03 01:50:00,529,994.0,698.000793
2023-07-03 01:50:00,530,0.0,0.0
2023-07-03 01:50:00,533,0.0,0.0
2023-07-03 01:50:00,534,0.0,0.0
2023-07-03 01:50:00,535,0.0,0.0
2023-07-03 01:50:00,536,0.0,0.0
2023-07-03 01:50:00,537,0.0,0.0
2023-07-03 01:50:00,538,0.0,0.0
2023-07-03 01:50:00,539,338.0,168.0
2023-07-03 01:50:00,540,162.0,84.0
2023-07-03 01:50:00,541,0.0,0.0
2023-07-03 01:50:00,542,0.0,0.0
2023-07-03 01:50:00,544,0.0,0.0
2023-07-03 01:50:00,545,1012.0,795.0
2023-07-03 01:50:00,546,350.0,200.0
2023-07-03 01:50:00,547,385.0,200.0
2023-07-03 01:50:00,548,326.0,252.0
2023-07-03 01:50:00,549,0.0,0.0
2023-07-03 01:50:00,550,0.0,0.0
2023-07-03 01:50:00,552,0.0,0.0
2023-07-03 01:50:00,553,0.0,0.0
2023-07-03 01:55:00,1,0.0,0.0
2023-07-03 01:55:00,2,0.0,0.0
2023-07-03 01:55:00,3,0.0,0.0
2023-07-03 01:55:00,4,408.551971,364.991486
2023-07-03 01:55:00,5,409.789154,364.991486
2023-07-03 01:55:00,6,0.0,0.0
2023-07-03 01:55:00,7,415.12851,364.991486
2023-07-03 01:55:00,8,414.958374,364.991486
2023-07-03 01:55:00,9,440.791504,364.917023
2023-07-03 01:55:00,10,0.0,0.0
2023-07-03 01:55:00,11,350.0,200.0
2023-07-03 01:55:00,12,0.0,0.0
2023-07-03 01:55:00,15,428.355438,395.625122
2023-07-03 01:55:00,16,0.0,0.0
2023-07-03 01:55:00,17,403.208191,379.819733
2023-07-03 01:55:00,18,402.392212,380.018097
2023-07-03 01:55:00,27,615.0,615.0
2023-07-03 01:55:00,28,612.0,612.0
2023-07-03 01:55:00,29,612.0,612.0
2023-07-03 01:55:00,33,0.0,0.0
2023-07-03 01:55:00,36,999.0,795.0
2023-07-03 01:55:00,37,993.0,795.0
2023-07-03 01:55:00,43,0.0,0.0
2023-07-03 01:55:00,46,471.005951,445.009064
2023-07-03 01:55:00,47,461.782166,409.996735
2023-07-03 01:55:00,48,0.0,0.0
2023-07-03 01:55:00,49,459.852814,410.095978
2023-07-03 01:55:00,50,444.0,405.012726
2023-07-03 01:55:00,51,463.0,405.012726
2023-07-03 01:55:00,52,0.0,0.0
2023-07-03 01:55:00,53,0.0,0.0
2023-07-03 01:55:00,54,0.0,0.0
2023-07-03 01:55:00,55,0.0,0.0
2023-07-03 01:55:00,56,0.0,0.0
2023-07-03 01:55:00,57,0.0,0.0
2023-07-03 01:55:00,58,0.0,0.0
2023-07-03 01:55:00,59,0.0,0.0
2023-07-03 01:55:00,60,0.0,0.0
2023-07-03 01:55:00,61,454.243774,354.243774
2023-07-03 01:55:00,62,0.0,0.0
2023-07-03 01:55:00,63,0.0,0.0
2023-07-03 01:55:00,64,338.132538,280.014557
2023-07-03 01:55:00,65,0.0,0.0
2023-07-03 01:55:00,66,422.816437,368.884552
2023-07-03 01:55:00,67,424.529999,383.911041
2023-07-03 01:55:00,68,0.0,0.0
2023-07-03 01:55:00,69,814.745117,670.049072
2023-07-03 01:55:00,70,813.082336,813.082336
2023-07-03 01:55:00,71,0.0,0.0
2023-07-03 01:55:00,72,0.0,0.0
2023-07-03 01:55:00,73,0.0,0.0
2023-07-03 01:55:00,74,0.0,0.0
2023-07-03 01:55:00,75,0.0,0.0
2023-07-03 01:55:00,76,0.0,0.0
2023-07-03 01:55:00,77,0.0,0.0
2023-07-03 01:55:00,78,0.0,0.0
2023-07-03 01:55:00,79,0.0,0.0
2023-07-03 01:55:00,80,0.0,0.0
2023-07-03 01:55:00,83,359.25,340.401459
2023-07-03 01:55:00,84,362.25,344.495453
2023-07-03 01:55:00,85,358.5,320.0
2023-07-03 01:55:00,86,357.75,329.757294
2023-07-03 01:55:00,87,358.5,320.0
2023-07-03 01:55:00,88,358.5,329.757294
2023-07-03 01:55:00,89,360.0,310.018097
2023-07-03 01:55:00,90,357.75,320.011017
2023-07-03 01:55:00,91,751.679382,750.0
2023-07-03 01:55:00,92,635.0,635.0
2023-07-03 01:55:00,95,0.0,0.0
2023-07-03 01:55:00,96,0.0,0.0
2023-07-03 01:55:00,97,0.0,0.0
2023-07-03 01:55:00,98,0.0,0.0
2023-07-03 01:55:00,99,0.0,0.0
2023-07-03 01:55:00,100,0.0,0.0
2023-07-03 01:55:00,101,0.0,0.0
2023-07-03 01:55:00,102,0.0,0.0
2023-07-03 01:55:00,103,0.0,0.0
2023-07-03 01:55:00,104,0.0,0.0
2023-07-03 01:55:00,105,0.0,0.0
2023-07-03 01:55:00,106,0.0,0.0
2023-07-03 01:55:00,107,0.0,0.0
2023-07-03 01:55:00,108,0.0,0.0
2023-07-03 01:55:00,112,0.0,0.0
2023-07-03 01:55:00,113,0.0,0.0
2023-07-03 01:55:00,114,0.0,0.0
2023-07-03 01:55:00,115,910.005737,750.045654
2023-07-03 01:55:00,116,897.223206,750.045654
2023-07-03 01:55:00,117,0.0,0.0
2023-07-03 01:55:00,118,0.0,0.0
2023-07-03 01:55:00,119,100.0,60.000153
2023-07-03 01:55:00,120,100.0,60.000153
2023-07-03 01:55:00,126,0.0,0.0
2023-07-03 01:55:00,127,0.0,0.0
2023-07-03 01:55:00,128,997.0,750.0
2023-07-03 01:55:00,129,994.0,750.0
2023-07-03 01:55:00,130,0.0,0.0
2023-07-03 01:55:00,131,988.0,718.0
2023-07-03 01:55:00,132,947.0,758.0
2023-07-03 01:55:00,133,969.0,755.0
2023-07-03 01:55:00,134,175.0,175.0
2023-07-03 01:55:00,135,271.513397,210.0
2023-07-03 01:55:00,136,159.5,109.996994
2023-07-03 01:55:00,137,159.5,109.996994
2023-07-03 01:55:00,138,183.0,122.0
2023-07-03 01:55:00,139,0.0,0.0
2023-07-03 01:55:00,140,0.0,0.0
2023-07-03 01:55:00,141,0.0,0.0
2023-07-03 01:55:00,142,165.5,88.0
2023-07-03 01:55:00,143,165.5,89.143059
2023-07-03 01:55:00,144,183.0,104.0
2023-07-03 01:55:00,145,164.5,88.436272
2023-07-03 01:55:00,146,164.5,88.436272
2023-07-03 01:55:00,147,176.0,104.0
2023-07-03 01:55:00,150,0.0,0.0
2023-07-03 01:55:00,151,0.0,0.0
2023-07-03 01:55:00,152,0.0,0.0
2023-07-03 01:55:00,153,0.0,0.0
2023-07-03 01:55:00,154,0.0,0.0
2023-07-03 01:55:00,155,0.0,0.0
2023-07-03 01:55:00,156,392.0,350.0
2023-07-03 01:55:00,158,0.0,0.0
2023-07-03 01:55:00,159,0.0,0.0
2023-07-03 01:55:00,160,0.0,0.0
2023-07-03 01:55:00,161,300.0,220.0
2023-07-03 01:55:00,162,0.0,0.0
2023-07-03 01:55:00,166,0.0,0.0
2023-07-03 01:55:00,167,0.0,0.0
2023-07-03 01:55:00,168,0.0,0.0
2023-07-03 01:55:00,169,0.0,0.0
2023-07-03 01:55:00,170,0.0,0.0
2023-07-03 01:55:00,171,0.0,0.0
2023-07-03 01:55:00,172,0.0,0.0
2023-07-03 01:55:00,173,0.0,0.0
2023-07-03 01:55:00,174,0.0,0.0
2023-07-03 01:55:00,175,282.460236,152.0
2023-07-03 01:55:00,176,286.370392,154.072662
2023-07-03 01:55:00,177,296.0,214.0
2023-07-03 01:55:00,178,0.0,0.0
2023-07-03 01:55:00,179,0.0,0.0
2023-07-03 01:55:00,180,0.0,0.0
2023-07-03 01:55:00,181,0.0,0.0
2023-07-03 01:55:00,182,0.0,0.0
2023-07-03 01:55:00,183,0.0,0.0
2023-07-03 01:55:00,184,0.0,0.0
2023-07-03 01:55:00,185,0.0,0.0
2023-07-03 01:55:00,186,0.0,0.0
2023-07-03 01:55:00,187,0.0,0.0
2023-07-03 01:55:00,188,0.0,0.0
2023-07-03 01:55:00,189,0.0,0.0
2023-07-03 01:55:00,190,1000.0,795.0
2023-07-03 01:55:00,191,1001.0,795.0
2023-07-03 01:55:00,193,0.0,0.0
2023-07-03 01:55:00,194,0.0,0.0
2023-07-03 01:55:00,195,0.0,0.0
2023-07-03 01:55:00,196,35.0,35.0
2023-07-03 01:55:00,197,0.0,0.0
2023-07-03 01:55:00,198,200.0,120.0
2023-07-03 01:55:00,200,0.0,0.0
2023-07-03 01:55:00,207,0.0,0.0
2023-07-03 01:55:00,208,0.0,0.0
2023-07-03 01:55:00,209,0.0,0.0
2023-07-03 01:55:00,210,0.0,0.0
2023-07-03 01:55:00,211,0.0,0.0
2023-07-03 01:55:00,212,0.0,0.0
2023-07-03 01:55:00,213,0.0,0.0
2023-07-03 01:55:00,214,0.0,0.0
2023-07-03 01:55:00,215,0.0,0.0
2023-07-03 01:55:00,216,0.0,0.0
2023-07-03 01:55:00,217,25.0,20.99826
2023-07-03 01:55:00,218,25.0,20.99826
2023-07-03 01:55:00,219,25.0,20.99826
2023-07-03 01:55:00,220,25.0,20.99826
2023-07-03 01:55:00,231,0.0,0.0
2023-07-03 01:55:00,232,0.0,0.0
2023-07-03 01:55:00,233,0.0,0.0
2023-07-03 01:55:00,234,0.0,0.0
2023-07-03 01:55:00,237,0.0,0.0
2023-07-03 01:55:00,238,0.0,0.0
2023-07-03 01:55:00,240,278.0,200.0
2023-07-03 01:55:00,241,141.0,100.0
2023-07-03 01:55:00,242,0.0,0.0
2023-07-03 01:55:00,243,0.0,0.0
2023-07-03 01:55:00,244,0.0,0.0
2023-07-03 01:55:00,247,0.0,0.0
2023-07-03 01:55:00,248,0.0,0.0
2023-07-03 01:55:00,249,0.0,0.0
2023-07-03 01:55:00,250,0.0,0.0
2023-07-03 01:55:00,251,0.0,0.0
2023-07-03 01:55:00,252,0.0,0.0
2023-07-03 01:55:00,253,0.0,0.0
2023-07-03 01:55:00,254,0.0,0.0
2023-07-03 01:55:00,255,0.0,0.0
2023-07-03 01:55:00,256,0.0,0.0
2023-07-03 01:55:00,257,0.0,0.0
2023-07-03 01:55:00,258,0.0,0.0
2023-07-03 01:55:00,259,0.0,0.0
2023-07-03 01:55:00,260,0.0,0.0
2023-07-03 01:55:00,264,0.0,0.0
2023-07-03 01:55:00,265,10.0,5.000229
2023-07-03 01:55:00,266,300.0,230.0
2023-07-03 01:55:00,267,0.0,0.0
2023-07-03 01:55:00,268,0.0,0.0
2023-07-03 01:55:00,269,0.0,0.0
2023-07-03 01:55:00,270,0.0,0.0
2023-07-03 01:55:00,271,0.0,0.0
2023-07-03 01:55:00,272,0.0,0.0
2023-07-03 01:55:00,273,0.0,0.0
2023-07-03 01:55:00,274,0.0,0.0
2023-07-03 01:55:00,275,0.0,0.0
2023-07-03 01:55:00,276,0.0,0.0
2023-07-03 01:55:00,277,157.0,100.0
2023-07-03 01:55:00,278,79.0,50.0
2023-07-03 01:55:00,279,0.0,0.0
2023-07-03 01:55:00,280,0.0,0.0
2023-07-03 01:55:00,281,0.0,0.0
2023-07-03 01:55:00,282,0.0,0.0
2023-07-03 01:55:00,283,0.0,0.0
2023-07-03 01:55:00,284,0.0,0.0
2023-07-03 01:55:00,285,0.0,0.0
2023-07-03 01:55:00,286,0.0,0.0
2023-07-03 01:55:00,287,0.0,0.0
2023-07-03 01:55:00,288,0.0,0.0
2023-07-03 01:55:00,289,0.0,0.0
2023-07-03 01:55:00,290,0.0,0.0
2023-07-03 01:55:00,291,0.0,0.0
2023-07-03 01:55:00,292,0.0,0.0
2023-07-03 01:55:00,293,0.0,0.0
2023-07-03 01:55:00,294,0.0,0.0
2023-07-03 01:55:00,299,0.0,0.0
2023-07-03 01:55:00,300,0.0,0.0
2023-07-03 01:55:00,301,0.0,0.0
2023-07-03 01:55:00,302,0.0,0.0
2023-07-03 01:55:00,303,0.0,0.0
2023-07-03 01:55:00,304,0.0,0.0
2023-07-03 01:55:00,305,310.915314,215.001404
2023-07-03 01:55:00,306,358.0,286.0
2023-07-03 01:55:00,307,296.697479,200.004578
2023-07-03 01:55:00,308,0.0,0.0
2023-07-03 01:55:00,309,0.0,0.0
2023-07-03 01:55:00,310,0.0,0.0
2023-07-03 01:55:00,311,0.0,0.0
2023-07-03 01:55:00,312,0.0,0.0
2023-07-03 01:55:00,313,0.0,0.0
2023-07-03 01:55:00,314,0.0,0.0
2023-07-03 01:55:00,315,0.0,0.0
2023-07-03 01:55:00,316,0.0,0.0
2023-07-03 01:55:00,317,0.0,0.0
2023-07-03 01:55:00,318,0.0,0.0
2023-07-03 01:55:00,319,0.0,0.0
2023-07-03 01:55:00,320,0.0,0.0
2023-07-03 01:55:00,321,0.0,0.0
2023-07-03 01:55:00,322,0.0,0.0
2023-07-03 01:55:00,323,0.0,0.0
2023-07-03 01:55:00,324,0.0,0.0
2023-07-03 01:55:00,325,0.0,0.0
2023-07-03 01:55:00,326,0.0,0.0
2023-07-03 01:55:00,327,0.0,0.0
2023-07-03 01:55:00,328,0.0,0.0
2023-07-03 01:55:00,329,0.0,0.0
2023-07-03 01:55:00,330,0.0,0.0
2023-07-03 01:55:00,331,785.443787,644.627686
2023-07-03 01:55:00,332,776.384155,645.664917
2023-07-03 01:55:00,333,0.0,0.0
2023-07-03 01:55:00,334,0.0,0.0
2023-07-03 01:55:00,335,0.0,0.0
2023-07-03 01:55:00,336,0.0,0.0
2023-07-03 01:55:00,337,0.0,0.0
2023-07-03 01:55:00,338,0.0,0.0
2023-07-03 01:55:00,339,0.0,0.0
2023-07-03 01:55:00,340,784.511536,682.434692
2023-07-03 01:55:00,341,803.615112,681.065552
2023-07-03 01:55:00,342,166.0,135.0
2023-07-03 01:55:00,343,0.0,0.0
2023-07-03 01:55:00,344,0.0,0.0
2023-07-03 01:55:00,345,99.0,79.998932
2023-07-03 01:55:00,346,80.200348,80.068756
2023-07-03 01:55:00,347,0.0,0.0
2023-07-03 01:55:00,348,0.0,0.0
2023-07-03 01:55:00,349,0.0,0.0
2023-07-03 01:55:00,350,0.0,0.0
2023-07-03 01:55:00,351,0.0,0.0
2023-07-03 01:55:00,352,0.0,0.0
2023-07-03 01:55:00,353,0.0,0.0
2023-07-03 01:55:00,354,0.0,0.0
2023-07-03 01:55:00,355,0.0,0.0
2023-07-03 01:55:00,356,0.0,0.0
2023-07-03 01:55:00,357,12.5,10.0
2023-07-03 01:55:00,358,20.0,10.000153
2023-07-03 01:55:00,359,20.0,10.000153
2023-07-03 01:55:00,360,20.5,7.0
2023-07-03 01:55:00,361,0.0,0.0
2023-07-03 01:55:00,362,20.5,7.0
2023-07-03 01:55:00,363,20.5,10.0
2023-07-03 01:55:00,364,705.234863,665.0
2023-07-03 01:55:00,365,0.0,0.0
2023-07-03 01:55:00,366,378.487396,359.922974
2023-07-03 01:55:00,367,379.159668,359.922974
2023-07-03 01:55:00,368,0.0,0.0
2023-07-03 01:55:00,369,0.0,0.0
2023-07-03 01:55:00,370,0.0,0.0
2023-07-03 01:55:00,371,0.0,0.0
2023-07-03 01:55:00,372,0.0,0.0
2023-07-03 01:55:00,373,0.0,0.0
2023-07-03 01:55:00,374,0.0,0.0
2023-07-03 01:55:00,375,0.0,0.0
2023-07-03 01:55:00,376,0.0,0.0
2023-07-03 01:55:00,377,0.0,0.0
2023-07-03 01:55:00,378,0.0,0.0
2023-07-03 01:55:00,379,0.0,0.0
2023-07-03 01:55:00,380,0.0,0.0
2023-07-03 01:55:00,381,0.0,0.0
2023-07-03 01:55:00,382,0.0,0.0
2023-07-03 01:55:00,383,0.0,0.0
2023-07-03 01:55:00,384,0.0,0.0
2023-07-03 01:55:00,385,0.0,0.0
2023-07-03 01:55:00,386,0.0,0.0
2023-07-03 01:55:00,387,0.0,0.0
2023-07-03 01:55:00,388,0.0,0.0
2023-07-03 01:55:00,389,0.0,0.0
2023-07-03 01:55:00,390,0.0,0.0
2023-07-03 01:55:00,419,0.0,0.0
2023-07-03 01:55:00,420,0.0,0.0
2023-07-03 01:55:00,421,0.0,0.0
2023-07-03 01:55:00,422,258.0,180.0
2023-07-03 01:55:00,423,258.0,180.0
2023-07-03 01:55:00,432,298.0,216.0
2023-07-03 01:55:00,433,374.118958,254.0
2023-07-03 01:55:00,434,274.5,180.013397
2023-07-03 01:55:00,435,274.5,180.013397
2023-07-03 01:55:00,436,277.0,180.013397
2023-07-03 01:55:00,437,277.0,180.013397
2023-07-03 01:55:00,438,278.0,208.0
2023-07-03 01:55:00,439,281.0,208.0
2023-07-03 01:55:00,440,163.5,120.0
2023-07-03 01:55:00,441,163.5,120.0
2023-07-03 01:55:00,442,176.0,120.0
2023-07-03 01:55:00,443,0.0,0.0
2023-07-03 01:55:00,444,0.0,0.0
2023-07-03 01:55:00,450,224.0,130.429993
2023-07-03 01:55:00,451,133.0,85.0
2023-07-03 01:55:00,452,0.0,0.0
2023-07-03 01:55:00,453,0.0,0.0
2023-07-03 01:55:00,459,0.0,0.0
2023-07-03 01:55:00,467,11.172413,5.000153
2023-07-03 01:55:00,468,11.172413,4.000366
2023-07-03 01:55:00,469,1.066003,0.0
2023-07-03 01:55:00,471,4.591016,0.0
2023-07-03 01:55:00,472,238.0,180.0
2023-07-03 01:55:00,473,120.0,90.0
2023-07-03 01:55:00,474,239.0,180.0
2023-07-03 01:55:00,475,116.0,90.0
2023-07-03 01:55:00,477,0.0,0.0
2023-07-03 01:55:00,478,0.0,0.0
2023-07-03 01:55:00,479,0.0,0.0
2023-07-03 01:55:00,480,0.0,0.0
2023-07-03 01:55:00,481,0.0,0.0
2023-07-03 01:55:00,482,0.0,0.0
2023-07-03 01:55:00,485,0.0,0.0
2023-07-03 01:55:00,486,0.0,0.0
2023-07-03 01:55:00,487,0.0,0.0
2023-07-03 01:55:00,488,0.0,0.0
2023-07-03 01:55:00,489,998.0,795.0
2023-07-03 01:55:00,490,1000.0,795.0
2023-07-03 01:55:00,491,969.0,791.0
2023-07-03 01:55:00,492,968.0,786.0
2023-07-03 01:55:00,493,995.0,795.0
2023-07-03 01:55:00,494,992.0,795.0
2023-07-03 01:55:00,495,300.0,200.0
2023-07-03 01:55:00,496,300.0,200.0
2023-07-03 01:55:00,497,0.0,0.0
2023-07-03 01:55:00,498,0.0,0.0
2023-07-03 01:55:00,499,0.0,0.0
2023-07-03 01:55:00,501,287.5,158.003479
2023-07-03 01:55:00,502,234.647583,234.647583
2023-07-03 01:55:00,503,289.0,200.0
2023-07-03 01:55:00,507,0.0,0.0
2023-07-03 01:55:00,508,0.0,0.0
2023-07-03 01:55:00,511,0.0,0.0
2023-07-03 01:55:00,512,0.0,0.0
2023-07-03 01:55:00,513,329.0,150.0
2023-07-03 01:55:00,514,141.0,120.0
2023-07-03 01:55:00,516,0.0,0.0
2023-07-03 01:55:00,521,939.0,760.588196
2023-07-03 01:55:00,522,939.0,737.516968
2023-07-03 01:55:00,523,0.0,0.0
2023-07-03 01:55:00,524,0.0,0.0
2023-07-03 01:55:00,525,0.0,0.0
2023-07-03 01:55:00,526,259.0,131.0
2023-07-03 01:55:00,527,1357.0,1058.099976
2023-07-03 01:55:00,528,131.0,131.0
2023-07-03 01:55:00,529,994.0,752.743713
2023-07-03 01:55:00,530,0.0,0.0
2023-07-03 01:55:00,533,0.0,0.0
2023-07-03 01:55:00,534,0.0,0.0
2023-07-03 01:55:00,535,0.0,0.0
2023-07-03 01:55:00,536,0.0,0.0
2023-07-03 01:55:00,537,0.0,0.0
2023-07-03 01:55:00,538,0.0,0.0
2023-07-03 01:55:00,539,338.0,168.0
2023-07-03 01:55:00,540,162.0,84.0
2023-07-03 01:55:00,541,0.0,0.0
2023-07-03 01:55:00,542,0.0,0.0
2023-07-03 01:55:00,544,0.0,0.0
2023-07-03 01:55:00,545,1012.0,795.0
2023-07-03 01:55:00,546,350.0,200.0
2023-07-03 01:55:00,547,385.0,200.0
2023-07-03 01:55:00,548,326.0,252.0
2023-07-03 01:55:00,549,0.0,0.0
2023-07-03 01:55:00,550,0.0,0.0
2023-07-03 01:55:00,552,0.0,0.0
2023-07-03 01:55:00,553,0.0,0.0
2023-07-03 02:00:00,1,0.0,0.0
2023-07-03 02:00:00,2,0.0,0.0
2023-07-03 02:00:00,3,0.0,0.0
2023-07-03 02:00:00,4,388.394043,364.991486
2023-07-03 02:00:00,5,393.782227,364.991486
2023-07-03 02:00:00,6,0.0,0.0
2023-07-03 02:00:00,7,392.633698,364.991486
2023-07-03 02:00:00,8,399.805023,364.991486
2023-07-03 02:00:00,9,438.904449,364.917023
2023-07-03 02:00:00,10,0.0,0.0
2023-07-03 02:00:00,11,350.0,200.0
2023-07-03 02:00:00,12,0.0,0.0
2023-07-03 02:00:00,15,426.134644,395.464966
2023-07-03 02:00:00,16,0.0,0.0
2023-07-03 02:00:00,17,389.920746,379.819733
2023-07-03 02:00:00,18,380.018097,380.018097
2023-07-03 02:00:00,27,615.0,615.0
2023-07-03 02:00:00,28,612.0,612.0
2023-07-03 02:00:00,29,612.0,612.0
2023-07-03 02:00:00,33,0.0,0.0
2023-07-03 02:00:00,36,999.0,795.0
2023-07-03 02:00:00,37,993.0,795.0
2023-07-03 02:00:00,43,0.0,0.0
2023-07-03 02:00:00,46,454.04425,445.009064
2023-07-03 02:00:00,47,444.35907,409.996735
2023-07-03 02:00:00,48,0.0,0.0
2023-07-03 02:00:00,49,441.266357,410.095978
2023-07-03 02:00:00,50,444.0,405.012726
2023-07-03 02:00:00,51,463.0,405.012726
2023-07-03 02:00:00,52,0.0,0.0
2023-07-03 02:00:00,53,0.0,0.0
2023-07-03 02:00:00,54,0.0,0.0
2023-07-03 02:00:00,55,0.0,0.0
2023-07-03 02:00:00,56,0.0,0.0
2023-07-03 02:00:00,57,0.0,0.0
2023-07-03 02:00:00,58,0.0,0.0
2023-07-03 02:00:00,59,0.0,0.0
2023-07-03 02:00:00,60,0.0,0.0
2023-07-03 02:00:00,61,451.298004,351.298004
2023-07-03 02:00:00,62,0.0,0.0
2023-07-03 02:00:00,63,0.0,0.0
2023-07-03 02:00:00,64,335.389465,280.014557
2023-07-03 02:00:00,65,0.0,0.0
2023-07-03 02:00:00,66,422.816437,368.884552
2023-07-03 02:00:00,67,424.529999,383.935822
2023-07-03 02:00:00,68,0.0,0.0
2023-07-03 02:00:00,69,814.745117,670.220703
2023-07-03 02:00:00,70,813.082336,813.082336
2023-07-03 02:00:00,71,0.0,0.0
2023-07-03 02:00:00,72,0.0,0.0
2023-07-03 02:00:00,73,0.0,0.0
2023-07-03 02:00:00,74,0.0,0.0
2023-07-03 02:00:00,75,0.0,0.0
2023-07-03 02:00:00,76,0.0,0.0
2023-07-03 02:00:00,77,0.0,0.0
2023-07-03 02:00:00,78,0.0,0.0
2023-07-03 02:00:00,79,0.0,0.0
2023-07-03 02:00:00,80,0.0,0.0
2023-07-03 02:00:00,83,359.25,340.401459
2023-07-03 02:00:00,84,362.25,344.495453
2023-07-03 02:00:00,85,358.5,320.0
2023-07-03 02:00:00,86,357.75,329.682831
2023-07-03 02:00:00,87,358.5,320.0
2023-07-03 02:00:00,88,358.5,329.757294
2023-07-03 02:00:00,89,360.0,310.018097
2023-07-03 02:00:00,90,357.75,320.011017
2023-07-03 02:00:00,91,751.679382,750.0
2023-07-03 02:00:00,92,635.0,635.0
2023-07-03 02:00:00,95,0.0,0.0
2023-07-03 02:00:00,96,0.0,0.0
2023-07-03 02:00:00,97,0.0,0.0
2023-07-03 02:00:00,98,0.0,0.0
2023-07-03 02:00:00,99,0.0,0.0
2023-07-03 02:00:00,100,0.0,0.0
2023-07-03 02:00:00,101,0.0,0.0
2023-07-03 02:00:00,102,0.0,0.0
2023-07-03 02:00:00,103,0.0,0.0
2023-07-03 02:00:00,104,0.0,0.0
2023-07-03 02:00:00,105,0.0,0.0
2023-07-03 02:00:00,106,0.0,0.0
2023-07-03 02:00:00,107,0.0,0.0
2023-07-03 02:00:00,108,0.0,0.0
2023-07-03 02:00:00,112,0.0,0.0
2023-07-03 02:00:00,113,0.0,0.0
2023-07-03 02:00:00,114,0.0,0.0
2023-07-03 02:00:00,115,910.228271,750.045654
2023-07-03 02:00:00,116,841.402283,750.045654
2023-07-03 02:00:00,117,0.0,0.0
2023-07-03 02:00:00,118,0.0,0.0
2023-07-03 02:00:00,119,100.0,60.000153
2023-07-03 02:00:00,120,100.0,60.000153
2023-07-03 02:00:00,126,0.0,0.0
2023-07-03 02:00:00,127,0.0,0.0
2023-07-03 02:00:00,128,997.0,750.0
2023-07-03 02:00:00,129,994.0,750.0
2023-07-03 02:00:00,130,0.0,0.0
2023-07-03 02:00:00,131,988.0,718.0
2023-07-03 02:00:00,132,947.0,758.0
2023-07-03 02:00:00,133,969.0,755.0
2023-07-03 02:00:00,134,175.0,175.0
2023-07-03 02:00:00,135,278.381042,210.0
2023-07-03 02:00:00,136,159.5,109.996994
2023-07-03 02:00:00,137,159.5,109.996994
2023-07-03 02:00:00,138,183.0,122.0
2023-07-03 02:00:00,139,0.0,0.0
2023-07-03 02:00:00,140,0.0,0.0
2023-07-03 02:00:00,141,0.0,0.0
2023-07-03 02:00:00,142,165.5,88.0
2023-07-03 02:00:00,143,165.5,89.143059
2023-07-03 02:00:00,144,183.0,104.0
2023-07-03 02:00:00,145,164.5,88.436272
2023-07-03 02:00:00,146,164.5,88.436272
2023-07-03 02:00:00,147,176.0,104.0
2023-07-03 02:00:00,150,0.0,0.0
2023-07-03 02:00:00,151,0.0,0.0
2023-07-03 02:00:00,152,0.0,0.0
2023-07-03 02:00:00,153,0.0,0.0
2023-07-03 02:00:00,154,0.0,0.0
2023-07-03 02:00:00,155,0.0,0.0
2023-07-03 02:00:00,156,392.0,350.0
2023-07-03 02:00:00,158,0.0,0.0
2023-07-03 02:00:00,159,0.0,0.0
2023-07-03 02:00:00,160,0.0,0.0
2023-07-03 02:00:00,161,300.0,220.0
2023-07-03 02:00:00,162,0.0,0.0
2023-07-03 02:00:00,166,0.0,0.0
2023-07-03 02:00:00,167,0.0,0.0
2023-07-03 02:00:00,168,0.0,0.0
2023-07-03 02:00:00,169,0.0,0.0
2023-07-03 02:00:00,170,0.0,0.0
2023-07-03 02:00:00,171,0.0,0.0
2023-07-03 02:00:00,172,0.0,0.0
2023-07-03 02:00:00,173,0.0,0.0
2023-07-03 02:00:00,174,0.0,0.0
2023-07-03 02:00:00,175,282.402985,152.0
2023-07-03 02:00:00,176,286.294098,153.557648
2023-07-03 02:00:00,177,296.0,214.0
2023-07-03 02:00:00,178,0.0,0.0
2023-07-03 02:00:00,179,0.0,0.0
2023-07-03 02:00:00,180,0.0,0.0
2023-07-03 02:00:00,181,0.0,0.0
2023-07-03 02:00:00,182,0.0,0.0
2023-07-03 02:00:00,183,0.0,0.0
2023-07-03 02:00:00,184,0.0,0.0
2023-07-03 02:00:00,185,0.0,0.0
2023-07-03 02:00:00,186,0.0,0.0
2023-07-03 02:00:00,187,0.0,0.0
2023-07-03 02:00:00,188,0.0,0.0
2023-07-03 02:00:00,189,0.0,0.0
2023-07-03 02:00:00,190,1000.0,795.0
2023-07-03 02:00:00,191,1001.0,795.0
2023-07-03 02:00:00,193,0.0,0.0
2023-07-03 02:00:00,194,0.0,0.0
2023-07-03 02:00:00,195,0.0,0.0
2023-07-03 02:00:00,196,35.0,35.0
2023-07-03 02:00:00,197,0.0,0.0
2023-07-03 02:00:00,198,200.0,120.0
2023-07-03 02:00:00,200,0.0,0.0
2023-07-03 02:00:00,207,0.0,0.0
2023-07-03 02:00:00,208,0.0,0.0
2023-07-03 02:00:00,209,0.0,0.0
2023-07-03 02:00:00,210,0.0,0.0
2023-07-03 02:00:00,211,0.0,0.0
2023-07-03 02:00:00,212,0.0,0.0
2023-07-03 02:00:00,213,0.0,0.0
2023-07-03 02:00:00,214,0.0,0.0
2023-07-03 02:00:00,215,0.0,0.0
2023-07-03 02:00:00,216,0.0,0.0
2023-07-03 02:00:00,217,25.0,20.99826
2023-07-03 02:00:00,218,25.0,20.99826
2023-07-03 02:00:00,219,25.0,20.99826
2023-07-03 02:00:00,220,25.0,20.99826
2023-07-03 02:00:00,231,0.0,0.0
2023-07-03 02:00:00,232,0.0,0.0
2023-07-03 02:00:00,233,0.0,0.0
2023-07-03 02:00:00,234,0.0,0.0
2023-07-03 02:00:00,237,0.0,0.0
2023-07-03 02:00:00,238,0.0,0.0
2023-07-03 02:00:00,240,278.0,200.0
2023-07-03 02:00:00,241,141.0,100.0
2023-07-03 02:00:00,242,0.0,0.0
2023-07-03 02:00:00,243,0.0,0.0
2023-07-03 02:00:00,244,0.0,0.0
2023-07-03 02:00:00,247,0.0,0.0
2023-07-03 02:00:00,248,0.0,0.0
2023-07-03 02:00:00,249,0.0,0.0
2023-07-03 02:00:00,250,0.0,0.0
2023-07-03 02:00:00,251,0.0,0.0
2023-07-03 02:00:00,252,0.0,0.0
2023-07-03 02:00:00,253,0.0,0.0
2023-07-03 02:00:00,254,0.0,0.0
2023-07-03 02:00:00,255,0.0,0.0
2023-07-03 02:00:00,256,0.0,0.0
2023-07-03 02:00:00,257,0.0,0.0
2023-07-03 02:00:00,258,0.0,0.0
2023-07-03 02:00:00,259,0.0,0.0
2023-07-03 02:00:00,260,0.0,0.0
2023-07-03 02:00:00,264,0.0,0.0
2023-07-03 02:00:00,265,10.0,5.000229
2023-07-03 02:00:00,266,300.0,230.0
2023-07-03 02:00:00,267,0.0,0.0
2023-07-03 02:00:00,268,0.0,0.0
2023-07-03 02:00:00,269,0.0,0.0
2023-07-03 02:00:00,270,0.0,0.0
2023-07-03 02:00:00,271,0.0,0.0
2023-07-03 02:00:00,272,0.0,0.0
2023-07-03 02:00:00,273,0.0,0.0
2023-07-03 02:00:00,274,0.0,0.0
2023-07-03 02:00:00,275,0.0,0.0
2023-07-03 02:00:00,276,0.0,0.0
2023-07-03 02:00:00,277,157.0,100.0
2023-07-03 02:00:00,278,79.0,50.0
2023-07-03 02:00:00,279,0.0,0.0
2023-07-03 02:00:00,280,0.0,0.0
2023-07-03 02:00:00,281,0.0,0.0
2023-07-03 02:00:00,282,0.0,0.0
2023-07-03 02:00:00,283,0.0,0.0
2023-07-03 02:00:00,284,0.0,0.0
2023-07-03 02:00:00,285,0.0,0.0
2023-07-03 02:00:00,286,0.0,0.0
2023-07-03 02:00:00,287,0.0,0.0
2023-07-03 02:00:00,288,0.0,0.0
2023-07-03 02:00:00,289,0.0,0.0
2023-07-03 02:00:00,290,0.0,0.0
2023-07-03 02:00:00,291,0.0,0.0
2023-07-03 02:00:00,292,0.0,0.0
2023-07-03 02:00:00,293,0.0,0.0
2023-07-03 02:00:00,294,0.0,0.0
2023-07-03 02:00:00,299,0.0,0.0
2023-07-03 02:00:00,300,0.0,0.0
2023-07-03 02:00:00,301,0.0,0.0
2023-07-03 02:00:00,302,0.0,0.0
2023-07-03 02:00:00,303,0.0,0.0
2023-07-03 02:00:00,304,0.0,0.0
2023-07-03 02:00:00,305,311.539093,215.001404
2023-07-03 02:00:00,306,358.0,286.0
2023-07-03 02:00:00,307,296.913086,200.004578
2023-07-03 02:00:00,308,0.0,0.0
2023-07-03 02:00:00,309,0.0,0.0
2023-07-03 02:00:00,310,0.0,0.0
2023-07-03 02:00:00,311,0.0,0.0
2023-07-03 02:00:00,312,0.0,0.0
2023-07-03 02:00:00,313,0.0,0.0
2023-07-03 02:00:00,314,0.0,0.0
2023-07-03 02:00:00,315,0.0,0.0
2023-07-03 02:00:00,316,0.0,0.0
2023-07-03 02:00:00,317,0.0,0.0
2023-07-03 02:00:00,318,0.0,0.0
2023-07-03 02:00:00,319,0.0,0.0
2023-07-03 02:00:00,320,0.0,0.0
2023-07-03 02:00:00,321,0.0,0.0
2023-07-03 02:00:00,322,0.0,0.0
2023-07-03 02:00:00,323,0.0,0.0
2023-07-03 02:00:00,324,0.0,0.0
2023-07-03 02:00:00,325,0.0,0.0
2023-07-03 02:00:00,326,0.0,0.0
2023-07-03 02:00:00,327,0.0,0.0
2023-07-03 02:00:00,328,0.0,0.0
2023-07-03 02:00:00,329,0.0,0.0
2023-07-03 02:00:00,330,0.0,0.0
2023-07-03 02:00:00,331,782.7005,644.627686
2023-07-03 02:00:00,332,764.751343,645.706421
2023-07-03 02:00:00,333,0.0,0.0
2023-07-03 02:00:00,334,0.0,0.0
2023-07-03 02:00:00,335,0.0,0.0
2023-07-03 02:00:00,336,0.0,0.0
2023-07-03 02:00:00,337,0.0,0.0
2023-07-03 02:00:00,338,0.0,0.0
2023-07-03 02:00:00,339,0.0,0.0
2023-07-03 02:00:00,340,761.890503,681.936768
2023-07-03 02:00:00,341,778.761292,681.065552
2023-07-03 02:00:00,342,166.0,135.0
2023-07-03 02:00:00,343,0.0,0.0
2023-07-03 02:00:00,344,0.0,0.0
2023-07-03 02:00:00,345,99.0,79.998932
2023-07-03 02:00:00,346,80.0,80.0
2023-07-03 02:00:00,347,0.0,0.0
2023-07-03 02:00:00,348,0.0,0.0
2023-07-03 02:00:00,349,0.0,0.0
2023-07-03 02:00:00,350,0.0,0.0
2023-07-03 02:00:00,351,0.0,0.0
2023-07-03 02:00:00,352,0.0,0.0
2023-07-03 02:00:00,353,0.0,0.0
2023-07-03 02:00:00,354,0.0,0.0
2023-07-03 02:00:00,355,0.0,0.0
2023-07-03 02:00:00,356,0.0,0.0
2023-07-03 02:00:00,357,12.5,10.0
2023-07-03 02:00:00,358,20.0,10.000153
2023-07-03 02:00:00,359,20.0,10.000153
2023-07-03 02:00:00,360,20.5,7.0
2023-07-03 02:00:00,361,0.0,0.0
2023-07-03 02:00:00,362,20.5,7.0
2023-07-03 02:00:00,363,20.5,10.0
2023-07-03 02:00:00,364,705.234863,665.0
2023-07-03 02:00:00,365,0.0,0.0
2023-07-03 02:00:00,366,378.487396,359.922974
2023-07-03 02:00:00,367,379.159668,359.922974
2023-07-03 02:00:00,368,0.0,0.0
2023-07-03 02:00:00,369,0.0,0.0
2023-07-03 02:00:00,370,0.0,0.0
2023-07-03 02:00:00,371,0.0,0.0
2023-07-03 02:00:00,372,0.0,0.0
2023-07-03 02:00:00,373,0.0,0.0
2023-07-03 02:00:00,374,0.0,0.0
2023-07-03 02:00:00,375,0.0,0.0
2023-07-03 02:00:00,376,0.0,0.0
2023-07-03 02:00:00,377,0.0,0.0
2023-07-03 02:00:00,378,0.0,0.0
2023-07-03 02:00:00,379,0.0,0.0
2023-07-03 02:00:00,380,0.0,0.0
2023-07-03 02:00:00,381,0.0,0.0
2023-07-03 02:00:00,382,0.0,0.0
2023-07-03 02:00:00,383,0.0,0.0
2023-07-03 02:00:00,384,0.0,0.0
2023-07-03 02:00:00,385,0.0,0.0
2023-07-03 02:00:00,386,0.0,0.0
2023-07-03 02:00:00,387,0.0,0.0
2023-07-03 02:00:00,388,0.0,0.0
2023-07-03 02:00:00,389,0.0,0.0
2023-07-03 02:00:00,390,0.0,0.0
2023-07-03 02:00:00,419,0.0,0.0
2023-07-03 02:00:00,420,0.0,0.0
2023-07-03 02:00:00,421,0.0,0.0
2023-07-03 02:00:00,422,258.0,180.0
2023-07-03 02:00:00,423,258.0,180.0
2023-07-03 02:00:00,432,298.0,216.0
2023-07-03 02:00:00,433,373.540405,254.0
2023-07-03 02:00:00,434,274.5,180.013397
2023-07-03 02:00:00,435,274.5,180.013397
2023-07-03 02:00:00,436,277.0,180.013397
2023-07-03 02:00:00,437,277.0,180.013397
2023-07-03 02:00:00,438,278.0,208.0
2023-07-03 02:00:00,439,281.0,208.0
2023-07-03 02:00:00,440,163.5,120.0
2023-07-03 02:00:00,441,163.5,120.0
2023-07-03 02:00:00,442,176.0,120.0
2023-07-03 02:00:00,443,0.0,0.0
2023-07-03 02:00:00,444,0.0,0.0
2023-07-03 02:00:00,450,224.0,130.414734
2023-07-03 02:00:00,451,133.0,85.0
2023-07-03 02:00:00,452,0.0,0.0
2023-07-03 02:00:00,453,0.0,0.0
2023-07-03 02:00:00,459,0.0,0.0
2023-07-03 02:00:00,467,11.172413,5.000153
2023-07-03 02:00:00,468,11.172413,4.000366
2023-07-03 02:00:00,469,1.073775,0.0
2023-07-03 02:00:00,471,4.554276,0.0
2023-07-03 02:00:00,472,238.0,180.0
2023-07-03 02:00:00,473,120.0,90.0
2023-07-03 02:00:00,474,239.0,180.0
2023-07-03 02:00:00,475,116.0,90.0
2023-07-03 02:00:00,477,0.0,0.0
2023-07-03 02:00:00,478,0.0,0.0
2023-07-03 02:00:00,479,0.0,0.0
2023-07-03 02:00:00,480,0.0,0.0
2023-07-03 02:00:00,481,0.0,0.0
2023-07-03 02:00:00,482,0.0,0.0
2023-07-03 02:00:00,485,0.0,0.0
2023-07-03 02:00:00,486,0.0,0.0
2023-07-03 02:00:00,487,0.0,0.0
2023-07-03 02:00:00,488,0.0,0.0
2023-07-03 02:00:00,489,998.0,795.0
2023-07-03 02:00:00,490,1000.0,795.0
2023-07-03 02:00:00,491,969.0,791.0
2023-07-03 02:00:00,492,968.0,786.0
2023-07-03 02:00:00,493,995.0,795.0
2023-07-03 02:00:00,494,992.0,795.0
2023-07-03 02:00:00,495,300.0,200.0
2023-07-03 02:00:00,496,300.0,200.0
2023-07-03 02:00:00,497,0.0,0.0
2023-07-03 02:00:00,498,0.0,0.0
2023-07-03 02:00:00,499,0.0,0.0
2023-07-03 02:00:00,501,287.5,158.003479
2023-07-03 02:00:00,502,213.315186,213.315186
2023-07-03 02:00:00,503,289.0,200.0
2023-07-03 02:00:00,507,0.0,0.0
2023-07-03 02:00:00,508,0.0,0.0
2023-07-03 02:00:00,511,0.0,0.0
2023-07-03 02:00:00,512,0.0,0.0
2023-07-03 02:00:00,513,329.0,150.0
2023-07-03 02:00:00,514,141.0,120.0
2023-07-03 02:00:00,516,0.0,0.0
2023-07-03 02:00:00,521,939.0,751.895996
2023-07-03 02:00:00,522,939.0,736.790222
2023-07-03 02:00:00,523,0.0,0.0
2023-07-03 02:00:00,524,0.0,0.0
2023-07-03 02:00:00,525,0.0,0.0
2023-07-03 02:00:00,526,259.0,131.0
2023-07-03 02:00:00,527,1357.0,1058.099976
2023-07-03 02:00:00,528,131.0,131.0
2023-07-03 02:00:00,529,994.0,741.635742
2023-07-03 02:00:00,530,0.0,0.0
2023-07-03 02:00:00,533,0.0,0.0
2023-07-03 02:00:00,534,0.0,0.0
2023-07-03 02:00:00,535,0.0,0.0
2023-07-03 02:00:00,536,0.0,0.0
2023-07-03 02:00:00,537,0.0,0.0
2023-07-03 02:00:00,538,0.0,0.0
2023-07-03 02:00:00,539,338.0,168.0
2023-07-03 02:00:00,540,162.0,84.0
2023-07-03 02:00:00,541,0.0,0.0
2023-07-03 02:00:00,542,0.0,0.0
2023-07-03 02:00:00,544,0.0,0.0
2023-07-03 02:00:00,545,1012.0,795.0
2023-07-03 02:00:00,546,350.0,200.0
2023-07-03 02:00:00,547,385.0,200.0
2023-07-03 02:00:00,548,326.0,252.0
2023-07-03 02:00:00,549,0.0,0.0
2023-07-03 02:00:00,550,0.0,0.0
2023-07-03 02:00:00,552,0.0,0.0
2023-07-03 02:00:00,553,0.0,0.0
2023-07-03 02:05:00,1,0.0,0.0
2023-07-03 02:05:00,2,0.0,0.0
2023-07-03 02:05:00,3,0.0,0.0
2023-07-03 02:05:00,4,413.964417,364.991486
2023-07-03 02:05:00,5,392.82901,364.991486
2023-07-03 02:05:00,6,0.0,0.0
2023-07-03 02:05:00,7,413.054688,364.991486
2023-07-03 02:05:00,8,415.464508,364.991486
2023-07-03 02:05:00,9,439.815247,364.917023
2023-07-03 02:05:00,10,0.0,0.0
2023-07-03 02:05:00,11,350.0,200.0
2023-07-03 02:05:00,12,0.0,0.0
2023-07-03 02:05:00,15,426.90564,395.373413
2023-07-03 02:05:00,16,0.0,0.0
2023-07-03 02:05:00,17,403.416412,379.819733
2023-07-03 02:05:00,18,393.182312,380.018097
2023-07-03 02:05:00,27,615.0,615.0
2023-07-03 02:05:00,28,612.0,612.0
2023-07-03 02:05:00,29,612.0,612.0
2023-07-03 02:05:00,33,0.0,0.0
2023-07-03 02:05:00,36,999.0,795.0
2023-07-03 02:05:00,37,993.0,795.0
2023-07-03 02:05:00,43,0.0,0.0
2023-07-03 02:05:00,46,445.009064,445.009064
2023-07-03 02:05:00,47,426.402374,409.996735
2023-07-03 02:05:00,48,0.0,0.0
2023-07-03 02:05:00,49,454.891083,410.095978
2023-07-03 02:05:00,50,444.0,405.012726
2023-07-03 02:05:00,51,463.0,405.012726
2023-07-03 02:05:00,52,0.0,0.0
2023-07-03 02:05:00,53,0.0,0.0
2023-07-03 02:05:00,54,0.0,0.0
2023-07-03 02:05:00,55,0.0,0.0
2023-07-03 02:05:00,56,0.0,0.0
2023-07-03 02:05:00,57,0.0,0.0
2023-07-03 02:05:00,58,0.0,0.0
2023-07-03 02:05:00,59,0.0,0.0
2023-07-03 02:05:00,60,0.0,0.0
2023-07-03 02:05:00,61,454.688568,354.688568
2023-07-03 02:05:00,62,0.0,0.0
2023-07-03 02:05:00,63,0.0,0.0
2023-07-03 02:05:00,64,336.447815,280.014557
2023-07-03 02:05:00,65,0.0,0.0
2023-07-03 02:05:00,66,422.791656,368.884552
2023-07-03 02:05:00,67,424.529999,383.935822
2023-07-03 02:05:00,68,0.0,0.0
2023-07-03 02:05:00,69,814.745117,670.163574
2023-07-03 02:05:00,70,813.082336,813.082336
2023-07-03 02:05:00,71,0.0,0.0
2023-07-03 02:05:00,72,0.0,0.0
2023-07-03 02:05:00,73,0.0,0.0
2023-07-03 02:05:00,74,0.0,0.0
2023-07-03 02:05:00,75,0.0,0.0
2023-07-03 02:05:00,76,0.0,0.0
2023-07-03 02:05:00,77,0.0,0.0
2023-07-03 02:05:00,78,0.0,0.0
2023-07-03 02:05:00,79,0.0,0.0
2023-07-03 02:05:00,80,0.0,0.0
2023-07-03 02:05:00,83,359.25,340.401459
2023-07-03 02:05:00,84,362.25,344.495453
2023-07-03 02:05:00,85,358.5,320.0
2023-07-03 02:05:00,86,357.75,329.782074
2023-07-03 02:05:00,87,358.648254,320.0
2023-07-03 02:05:00,88,358.5,329.732513
2023-07-03 02:05:00,89,360.0,310.018097
2023-07-03 02:05:00,90,357.75,320.011017
2023-07-03 02:05:00,91,751.679382,750.0
2023-07-03 02:05:00,92,635.0,635.0
2023-07-03 02:05:00,95,0.0,0.0
2023-07-03 02:05:00,96,0.0,0.0
2023-07-03 02:05:00,97,0.0,0.0
2023-07-03 02:05:00,98,0.0,0.0
2023-07-03 02:05:00,99,0.0,0.0
2023-07-03 02:05:00,100,0.0,0.0
2023-07-03 02:05:00,101,0.0,0.0
2023-07-03 02:05:00,102,0.0,0.0
2023-07-03 02:05:00,103,0.0,0.0
2023-07-03 02:05:00,104,0.0,0.0
2023-07-03 02:05:00,105,0.0,0.0
2023-07-03 02:05:00,106,0.0,0.0
2023-07-03 02:05:00,107,0.0,0.0
2023-07-03 02:05:00,108,0.0,0.0
2023-07-03 02:05:00,112,0.0,0.0
2023-07-03 02:05:00,113,0.0,0.0
2023-07-03 02:05:00,114,0.0,0.0
2023-07-03 02:05:00,115,905.828003,750.045654
2023-07-03 02:05:00,116,906.286316,750.045654
2023-07-03 02:05:00,117,0.0,0.0
2023-07-03 02:05:00,118,0.0,0.0
2023-07-03 02:05:00,119,100.0,60.000153
2023-07-03 02:05:00,120,100.0,60.000153
2023-07-03 02:05:00,126,0.0,0.0
2023-07-03 02:05:00,127,0.0,0.0
2023-07-03 02:05:00,128,997.0,750.0
2023-07-03 02:05:00,129,994.0,750.0
2023-07-03 02:05:00,130,0.0,0.0
2023-07-03 02:05:00,131,988.0,718.0
2023-07-03 02:05:00,132,947.0,758.0
2023-07-03 02:05:00,133,969.0,755.0
2023-07-03 02:05:00,134,175.0,175.0
2023-07-03 02:05:00,135,291.0,210.0
2023-07-03 02:05:00,136,159.5,109.996994
2023-07-03 02:05:00,137,159.5,109.996994
2023-07-03 02:05:00,138,183.0,122.0
2023-07-03 02:05:00,139,0.0,0.0
2023-07-03 02:05:00,140,0.0,0.0
2023-07-03 02:05:00,141,0.0,0.0
2023-07-03 02:05:00,142,165.5,88.0
2023-07-03 02:05:00,143,165.5,88.907463
2023-07-03 02:05:00,144,183.0,104.0
2023-07-03 02:05:00,145,164.5,88.436272
2023-07-03 02:05:00,146,164.5,88.436272
2023-07-03 02:05:00,147,176.0,104.0
2023-07-03 02:05:00,150,0.0,0.0
2023-07-03 02:05:00,151,0.0,0.0
2023-07-03 02:05:00,152,0.0,0.0
2023-07-03 02:05:00,153,0.0,0.0
2023-07-03 02:05:00,154,0.0,0.0
2023-07-03 02:05:00,155,0.0,0.0
2023-07-03 02:05:00,156,392.0,350.0
2023-07-03 02:05:00,158,0.0,0.0
2023-07-03 02:05:00,159,0.0,0.0
2023-07-03 02:05:00,160,0.0,0.0
2023-07-03 02:05:00,161,300.0,220.0
2023-07-03 02:05:00,162,0.0,0.0
2023-07-03 02:05:00,166,0.0,0.0
2023-07-03 02:05:00,167,0.0,0.0
2023-07-03 02:05:00,168,0.0,0.0
2023-07-03 02:05:00,169,0.0,0.0
2023-07-03 02:05:00,170,0.0,0.0
2023-07-03 02:05:00,171,0.0,0.0
2023-07-03 02:05:00,172,0.0,0.0
2023-07-03 02:05:00,173,0.0,0.0
2023-07-03 02:05:00,174,0.0,0.0
2023-07-03 02:05:00,175,282.250397,152.0
2023-07-03 02:05:00,176,286.236908,153.710236
2023-07-03 02:05:00,177,296.0,214.0
2023-07-03 02:05:00,178,0.0,0.0
2023-07-03 02:05:00,179,0.0,0.0
2023-07-03 02:05:00,180,0.0,0.0
2023-07-03 02:05:00,181,0.0,0.0
2023-07-03 02:05:00,182,0.0,0.0
2023-07-03 02:05:00,183,0.0,0.0
2023-07-03 02:05:00,184,0.0,0.0
2023-07-03 02:05:00,185,0.0,0.0
2023-07-03 02:05:00,186,0.0,0.0
2023-07-03 02:05:00,187,0.0,0.0
2023-07-03 02:05:00,188,0.0,0.0
2023-07-03 02:05:00,189,0.0,0.0
2023-07-03 02:05:00,190,1000.0,795.0
2023-07-03 02:05:00,191,1001.0,795.0
2023-07-03 02:05:00,193,0.0,0.0
2023-07-03 02:05:00,194,0.0,0.0
2023-07-03 02:05:00,195,0.0,0.0
2023-07-03 02:05:00,196,35.0,35.0
2023-07-03 02:05:00,197,0.0,0.0
2023-07-03 02:05:00,198,200.0,120.0
2023-07-03 02:05:00,200,0.0,0.0
2023-07-03 02:05:00,207,0.0,0.0
2023-07-03 02:05:00,208,0.0,0.0
2023-07-03 02:05:00,209,0.0,0.0
2023-07-03 02:05:00,210,0.0,0.0
2023-07-03 02:05:00,211,0.0,0.0
2023-07-03 02:05:00,212,0.0,0.0
2023-07-03 02:05:00,213,0.0,0.0
2023-07-03 02:05:00,214,0.0,0.0
2023-07-03 02:05:00,215,0.0,0.0
2023-07-03 02:05:00,216,0.0,0.0
2023-07-03 02:05:00,217,25.0,20.99826
2023-07-03 02:05:00,218,25.0,20.99826
2023-07-03 02:05:00,219,25.0,20.99826
2023-07-03 02:05:00,220,25.0,20.99826
2023-07-03 02:05:00,231,0.0,0.0
2023-07-03 02:05:00,232,0.0,0.0
2023-07-03 02:05:00,233,0.0,0.0
2023-07-03 02:05:00,234,0.0,0.0
2023-07-03 02:05:00,237,0.0,0.0
2023-07-03 02:05:00,238,0.0,0.0
2023-07-03 02:05:00,240,278.0,200.0
2023-07-03 02:05:00,241,141.0,100.0
2023-07-03 02:05:00,242,0.0,0.0
2023-07-03 02:05:00,243,0.0,0.0
2023-07-03 02:05:00,244,0.0,0.0
2023-07-03 02:05:00,247,0.0,0.0
2023-07-03 02:05:00,248,0.0,0.0
2023-07-03 02:05:00,249,0.0,0.0
2023-07-03 02:05:00,250,0.0,0.0
2023-07-03 02:05:00,251,0.0,0.0
2023-07-03 02:05:00,252,0.0,0.0
2023-07-03 02:05:00,253,0.0,0.0
2023-07-03 02:05:00,254,0.0,0.0
2023-07-03 02:05:00,255,0.0,0.0
2023-07-03 02:05:00,256,0.0,0.0
2023-07-03 02:05:00,257,0.0,0.0
2023-07-03 02:05:00,258,0.0,0.0
2023-07-03 02:05:00,259,0.0,0.0
2023-07-03 02:05:00,260,0.0,0.0
2023-07-03 02:05:00,264,0.0,0.0
2023-07-03 02:05:00,265,10.0,5.000229
2023-07-03 02:05:00,266,300.0,230.0
2023-07-03 02:05:00,267,0.0,0.0
2023-07-03 02:05:00,268,0.0,0.0
2023-07-03 02:05:00,269,0.0,0.0
2023-07-03 02:05:00,270,0.0,0.0
2023-07-03 02:05:00,271,0.0,0.0
2023-07-03 02:05:00,272,0.0,0.0
2023-07-03 02:05:00,273,0.0,0.0
2023-07-03 02:05:00,274,0.0,0.0
2023-07-03 02:05:00,275,0.0,0.0
2023-07-03 02:05:00,276,0.0,0.0
2023-07-03 02:05:00,277,157.0,100.0
2023-07-03 02:05:00,278,79.0,50.0
2023-07-03 02:05:00,279,0.0,0.0
2023-07-03 02:05:00,280,0.0,0.0
2023-07-03 02:05:00,281,0.0,0.0
2023-07-03 02:05:00,282,0.0,0.0
2023-07-03 02:05:00,283,0.0,0.0
2023-07-03 02:05:00,284,0.0,0.0
2023-07-03 02:05:00,285,0.0,0.0
2023-07-03 02:05:00,286,0.0,0.0
2023-07-03 02:05:00,287,0.0,0.0
2023-07-03 02:05:00,288,0.0,0.0
2023-07-03 02:05:00,289,0.0,0.0
2023-07-03 02:05:00,290,0.0,0.0
2023-07-03 02:05:00,291,0.0,0.0
2023-07-03 02:05:00,292,0.0,0.0
2023-07-03 02:05:00,293,0.0,0.0
2023-07-03 02:05:00,294,0.0,0.0
2023-07-03 02:05:00,299,0.0,0.0
2023-07-03 02:05:00,300,0.0,0.0
2023-07-03 02:05:00,301,0.0,0.0
2023-07-03 02:05:00,302,0.0,0.0
2023-07-03 02:05:00,303,0.0,0.0
2023-07-03 02:05:00,304,0.0,0.0
2023-07-03 02:05:00,305,311.662231,215.001404
2023-07-03 02:05:00,306,358.0,286.0
2023-07-03 02:05:00,307,296.037994,200.004578
2023-07-03 02:05:00,308,0.0,0.0
2023-07-03 02:05:00,309,0.0,0.0
2023-07-03 02:05:00,310,0.0,0.0
2023-07-03 02:05:00,311,0.0,0.0
2023-07-03 02:05:00,312,0.0,0.0
2023-07-03 02:05:00,313,0.0,0.0
2023-07-03 02:05:00,314,0.0,0.0
2023-07-03 02:05:00,315,0.0,0.0
2023-07-03 02:05:00,316,0.0,0.0
2023-07-03 02:05:00,317,0.0,0.0
2023-07-03 02:05:00,318,0.0,0.0
2023-07-03 02:05:00,319,0.0,0.0
2023-07-03 02:05:00,320,0.0,0.0
2023-07-03 02:05:00,321,0.0,0.0
2023-07-03 02:05:00,322,0.0,0.0
2023-07-03 02:05:00,323,0.0,0.0
2023-07-03 02:05:00,324,0.0,0.0
2023-07-03 02:05:00,325,0.0,0.0
2023-07-03 02:05:00,326,0.0,0.0
2023-07-03 02:05:00,327,0.0,0.0
2023-07-03 02:05:00,328,0.0,0.0
2023-07-03 02:05:00,329,0.0,0.0
2023-07-03 02:05:00,330,0.0,0.0
2023-07-03 02:05:00,331,785.057495,644.627686
2023-07-03 02:05:00,332,778.148499,645.706421
2023-07-03 02:05:00,333,0.0,0.0
2023-07-03 02:05:00,334,0.0,0.0
2023-07-03 02:05:00,335,0.0,0.0
2023-07-03 02:05:00,336,0.0,0.0
2023-07-03 02:05:00,337,0.0,0.0
2023-07-03 02:05:00,338,0.0,0.0
2023-07-03 02:05:00,339,0.0,0.0
2023-07-03 02:05:00,340,779.588867,682.144287
2023-07-03 02:05:00,341,795.563782,680.899658
2023-07-03 02:05:00,342,166.0,135.0
2023-07-03 02:05:00,343,0.0,0.0
2023-07-03 02:05:00,344,0.0,0.0
2023-07-03 02:05:00,345,99.0,79.998932
2023-07-03 02:05:00,346,80.051575,80.051575
2023-07-03 02:05:00,347,0.0,0.0
2023-07-03 02:05:00,348,0.0,0.0
2023-07-03 02:05:00,349,0.0,0.0
2023-07-03 02:05:00,350,0.0,0.0
2023-07-03 02:05:00,351,0.0,0.0
2023-07-03 02:05:00,352,0.0,0.0
2023-07-03 02:05:00,353,0.0,0.0
2023-07-03 02:05:00,354,0.0,0.0
2023-07-03 02:05:00,355,0.0,0.0
2023-07-03 02:05:00,356,0.0,0.0
2023-07-03 02:05:00,357,12.5,10.0
2023-07-03 02:05:00,358,20.0,10.000153
2023-07-03 02:05:00,359,20.0,10.000153
2023-07-03 02:05:00,360,20.5,7.0
2023-07-03 02:05:00,361,0.0,0.0
2023-07-03 02:05:00,362,20.5,7.0
2023-07-03 02:05:00,363,20.5,10.0
2023-07-03 02:05:00,364,705.234863,665.0
2023-07-03 02:05:00,365,0.0,0.0
2023-07-03 02:05:00,366,378.487396,359.922974
2023-07-03 02:05:00,367,379.159668,359.922974
2023-07-03 02:05:00,368,0.0,0.0
2023-07-03 02:05:00,369,0.0,0.0
2023-07-03 02:05:00,370,0.0,0.0
2023-07-03 02:05:00,371,0.0,0.0
2023-07-03 02:05:00,372,0.0,0.0
2023-07-03 02:05:00,373,0.0,0.0
2023-07-03 02:05:00,374,0.0,0.0
2023-07-03 02:05:00,375,0.0,0.0
2023-07-03 02:05:00,376,0.0,0.0
2023-07-03 02:05:00,377,0.0,0.0
2023-07-03 02:05:00,378,0.0,0.0
2023-07-03 02:05:00,379,0.0,0.0
2023-07-03 02:05:00,380,0.0,0.0
2023-07-03 02:05:00,381,0.0,0.0
2023-07-03 02:05:00,382,0.0,0.0
2023-07-03 02:05:00,383,0.0,0.0
2023-07-03 02:05:00,384,0.0,0.0
2023-07-03 02:05:00,385,0.0,0.0
2023-07-03 02:05:00,386,0.0,0.0
2023-07-03 02:05:00,387,0.0,0.0
2023-07-03 02:05:00,388,0.0,0.0
2023-07-03 02:05:00,389,0.0,0.0
2023-07-03 02:05:00,390,0.0,0.0
2023-07-03 02:05:00,419,0.0,0.0
2023-07-03 02:05:00,420,0.0,0.0
2023-07-03 02:05:00,421,0.0,0.0
2023-07-03 02:05:00,422,258.0,180.0
2023-07-03 02:05:00,423,258.0,180.0
2023-07-03 02:05:00,432,298.0,216.0
2023-07-03 02:05:00,433,368.031219,254.0
2023-07-03 02:05:00,434,274.5,180.013397
2023-07-03 02:05:00,435,274.5,180.013397
2023-07-03 02:05:00,436,277.0,180.013397
2023-07-03 02:05:00,437,277.0,180.013397
2023-07-03 02:05:00,438,278.0,208.0
2023-07-03 02:05:00,439,281.0,208.0
2023-07-03 02:05:00,440,163.5,120.0
2023-07-03 02:05:00,441,163.5,120.0
2023-07-03 02:05:00,442,176.0,120.0
2023-07-03 02:05:00,443,0.0,0.0
2023-07-03 02:05:00,444,0.0,0.0
2023-07-03 02:05:00,450,224.0,130.429993
2023-07-03 02:05:00,451,133.0,85.0
2023-07-03 02:05:00,452,0.0,0.0
2023-07-03 02:05:00,453,0.0,0.0
2023-07-03 02:05:00,459,0.0,0.0
2023-07-03 02:05:00,467,11.172413,5.000153
2023-07-03 02:05:00,468,11.172413,4.000366
2023-07-03 02:05:00,469,1.066548,0.0
2023-07-03 02:05:00,471,4.193183,0.0
2023-07-03 02:05:00,472,238.0,180.0
2023-07-03 02:05:00,473,120.0,90.0
2023-07-03 02:05:00,474,239.0,180.0
2023-07-03 02:05:00,475,116.0,90.0
2023-07-03 02:05:00,477,0.0,0.0
2023-07-03 02:05:00,478,0.0,0.0
2023-07-03 02:05:00,479,0.0,0.0
2023-07-03 02:05:00,480,0.0,0.0
2023-07-03 02:05:00,481,0.0,0.0
2023-07-03 02:05:00,482,0.0,0.0
2023-07-03 02:05:00,485,0.0,0.0
2023-07-03 02:05:00,486,0.0,0.0
2023-07-03 02:05:00,487,0.0,0.0
2023-07-03 02:05:00,488,0.0,0.0
2023-07-03 02:05:00,489,998.0,795.0
2023-07-03 02:05:00,490,1000.0,795.0
2023-07-03 02:05:00,491,969.0,791.0
2023-07-03 02:05:00,492,968.0,786.0
2023-07-03 02:05:00,493,995.0,795.0
2023-07-03 02:05:00,494,992.0,795.0
2023-07-03 02:05:00,495,300.0,200.0
2023-07-03 02:05:00,496,300.0,200.0
2023-07-03 02:05:00,497,0.0,0.0
2023-07-03 02:05:00,498,0.0,0.0
2023-07-03 02:05:00,499,0.0,0.0
2023-07-03 02:05:00,501,287.5,158.003479
2023-07-03 02:05:00,502,234.510254,234.510254
2023-07-03 02:05:00,503,289.0,200.0
2023-07-03 02:05:00,507,0.0,0.0
2023-07-03 02:05:00,508,0.0,0.0
2023-07-03 02:05:00,511,0.0,0.0
2023-07-03 02:05:00,512,0.0,0.0
2023-07-03 02:05:00,513,329.0,150.0
2023-07-03 02:05:00,514,141.0,120.0
2023-07-03 02:05:00,516,0.0,0.0
2023-07-03 02:05:00,521,939.0,744.94928
2023-07-03 02:05:00,522,939.0,741.996704
2023-07-03 02:05:00,523,0.0,0.0
2023-07-03 02:05:00,524,0.0,0.0
2023-07-03 02:05:00,525,0.0,0.0
2023-07-03 02:05:00,526,259.0,131.0
2023-07-03 02:05:00,527,1357.0,1058.099976
2023-07-03 02:05:00,528,131.0,131.0
2023-07-03 02:05:00,529,994.0,745.375793
2023-07-03 02:05:00,530,0.0,0.0
2023-07-03 02:05:00,533,0.0,0.0
2023-07-03 02:05:00,534,0.0,0.0
2023-07-03 02:05:00,535,0.0,0.0
2023-07-03 02:05:00,536,0.0,0.0
2023-07-03 02:05:00,537,0.0,0.0
2023-07-03 02:05:00,538,0.0,0.0
2023-07-03 02:05:00,539,338.0,168.0
2023-07-03 02:05:00,540,162.0,84.0
2023-07-03 02:05:00,541,0.0,0.0
2023-07-03 02:05:00,542,0.0,0.0
2023-07-03 02:05:00,544,0.0,0.0
2023-07-03 02:05:00,545,1012.0,795.0
2023-07-03 02:05:00,546,350.0,200.0
2023-07-03 02:05:00,547,385.0,200.0
2023-07-03 02:05:00,548,326.0,252.0
2023-07-03 02:05:00,549,0.0,0.0
2023-07-03 02:05:00,550,0.0,0.0
2023-07-03 02:05:00,552,0.0,0.0
2023-07-03 02:05:00,553,0.0,0.0
2023-07-03 02:10:00,1,0.0,0.0
2023-07-03 02:10:00,2,0.0,0.0
2023-07-03 02:10:00,3,0.0,0.0
2023-07-03 02:10:00,4,414.156982,364.991486
2023-07-03 02:10:00,5,400.626862,364.991486
2023-07-03 02:10:00,6,0.0,0.0
2023-07-03 02:10:00,7,415.933899,364.991486
2023-07-03 02:10:00,8,404.069397,364.991486
2023-07-03 02:10:00,9,437.492554,364.917023
2023-07-03 02:10:00,10,0.0,0.0
2023-07-03 02:10:00,11,350.0,200.0
2023-07-03 02:10:00,12,0.0,0.0
2023-07-03 02:10:00,15,426.032318,395.464966
2023-07-03 02:10:00,16,0.0,0.0
2023-07-03 02:10:00,17,401.50647,379.819733
2023-07-03 02:10:00,18,400.340302,380.018097
2023-07-03 02:10:00,27,615.0,615.0
2023-07-03 02:10:00,28,612.0,612.0
2023-07-03 02:10:00,29,612.0,612.0
2023-07-03 02:10:00,33,0.0,0.0
2023-07-03 02:10:00,36,999.0,795.0
2023-07-03 02:10:00,37,993.0,795.0
2023-07-03 02:10:00,43,0.0,0.0
2023-07-03 02:10:00,46,454.48645,445.009064
2023-07-03 02:10:00,47,434.079529,409.996735
2023-07-03 02:10:00,48,0.0,0.0
2023-07-03 02:10:00,49,460.520111,410.095978
2023-07-03 02:10:00,50,444.0,405.012726
2023-07-03 02:10:00,51,463.0,405.012726
2023-07-03 02:10:00,52,0.0,0.0
2023-07-03 02:10:00,53,0.0,0.0
2023-07-03 02:10:00,54,0.0,0.0
2023-07-03 02:10:00,55,0.0,0.0
2023-07-03 02:10:00,56,0.0,0.0
2023-07-03 02:10:00,57,0.0,0.0
2023-07-03 02:10:00,58,0.0,0.0
2023-07-03 02:10:00,59,0.0,0.0
2023-07-03 02:10:00,60,0.0,0.0
2023-07-03 02:10:00,61,452.893585,352.893585
2023-07-03 02:10:00,62,0.0,0.0
2023-07-03 02:10:00,63,0.0,0.0
2023-07-03 02:10:00,64,336.155151,280.014557
2023-07-03 02:10:00,65,0.0,0.0
2023-07-03 02:10:00,66,423.014801,368.884552
2023-07-03 02:10:00,67,424.529999,383.935822
2023-07-03 02:10:00,68,0.0,0.0
2023-07-03 02:10:00,69,814.745117,670.163574
2023-07-03 02:10:00,70,813.082336,813.082336
2023-07-03 02:10:00,71,0.0,0.0
2023-07-03 02:10:00,72,0.0,0.0
2023-07-03 02:10:00,73,0.0,0.0
2023-07-03 02:10:00,74,0.0,0.0
2023-07-03 02:10:00,75,0.0,0.0
2023-07-03 02:10:00,76,0.0,0.0
2023-07-03 02:10:00,77,0.0,0.0
2023-07-03 02:10:00,78,0.0,0.0
2023-07-03 02:10:00,79,0.0,0.0
2023-07-03 02:10:00,80,0.0,0.0
2023-07-03 02:10:00,83,359.25,340.401459
2023-07-03 02:10:00,84,362.25,344.495453
2023-07-03 02:10:00,85,349.800415,320.0
2023-07-03 02:10:00,86,357.75,329.856537
2023-07-03 02:10:00,87,358.438477,320.0
2023-07-03 02:10:00,88,358.5,329.757294
2023-07-03 02:10:00,89,360.0,310.018097
2023-07-03 02:10:00,90,357.75,320.011017
2023-07-03 02:10:00,91,751.679382,750.0
2023-07-03 02:10:00,92,635.0,635.0
2023-07-03 02:10:00,95,0.0,0.0
2023-07-03 02:10:00,96,0.0,0.0
2023-07-03 02:10:00,97,0.0,0.0
2023-07-03 02:10:00,98,0.0,0.0
2023-07-03 02:10:00,99,0.0,0.0
2023-07-03 02:10:00,100,0.0,0.0
2023-07-03 02:10:00,101,0.0,0.0
2023-07-03 02:10:00,102,0.0,0.0
2023-07-03 02:10:00,103,0.0,0.0
2023-07-03 02:10:00,104,0.0,0.0
2023-07-03 02:10:00,105,0.0,0.0
2023-07-03 02:10:00,106,0.0,0.0
2023-07-03 02:10:00,107,0.0,0.0
2023-07-03 02:10:00,108,0.0,0.0
2023-07-03 02:10:00,112,0.0,0.0
2023-07-03 02:10:00,113,0.0,0.0
2023-07-03 02:10:00,114,0.0,0.0
2023-07-03 02:10:00,115,899.464111,750.045654
2023-07-03 02:10:00,116,904.618713,750.045654
2023-07-03 02:10:00,117,0.0,0.0
2023-07-03 02:10:00,118,0.0,0.0
2023-07-03 02:10:00,119,100.0,60.000153
2023-07-03 02:10:00,120,100.0,60.000153
2023-07-03 02:10:00,126,0.0,0.0
2023-07-03 02:10:00,127,0.0,0.0
2023-07-03 02:10:00,128,997.0,750.0
2023-07-03 02:10:00,129,994.0,750.0
2023-07-03 02:10:00,130,0.0,0.0
2023-07-03 02:10:00,131,988.0,718.0
2023-07-03 02:10:00,132,947.0,758.0
2023-07-03 02:10:00,133,970.0,755.0
2023-07-03 02:10:00,134,211.0,175.0
2023-07-03 02:10:00,135,291.0,210.0
2023-07-03 02:10:00,136,159.5,109.996994
2023-07-03 02:10:00,137,159.5,109.996994
2023-07-03 02:10:00,138,183.0,122.0
2023-07-03 02:10:00,139,0.0,0.0
2023-07-03 02:10:00,140,0.0,0.0
2023-07-03 02:10:00,141,0.0,0.0
2023-07-03 02:10:00,142,165.5,88.0
2023-07-03 02:10:00,143,165.5,89.143059
2023-07-03 02:10:00,144,183.0,104.0
2023-07-03 02:10:00,145,164.5,88.436272
2023-07-03 02:10:00,146,164.5,88.436272
2023-07-03 02:10:00,147,176.0,104.0
2023-07-03 02:10:00,150,0.0,0.0
2023-07-03 02:10:00,151,0.0,0.0
2023-07-03 02:10:00,152,0.0,0.0
2023-07-03 02:10:00,153,0.0,0.0
2023-07-03 02:10:00,154,0.0,0.0
2023-07-03 02:10:00,155,0.0,0.0
2023-07-03 02:10:00,156,392.0,350.0
2023-07-03 02:10:00,158,0.0,0.0
2023-07-03 02:10:00,159,0.0,0.0
2023-07-03 02:10:00,160,0.0,0.0
2023-07-03 02:10:00,161,300.0,220.0
2023-07-03 02:10:00,162,0.0,0.0
2023-07-03 02:10:00,166,0.0,0.0
2023-07-03 02:10:00,167,0.0,0.0
2023-07-03 02:10:00,168,0.0,0.0
2023-07-03 02:10:00,169,0.0,0.0
2023-07-03 02:10:00,170,0.0,0.0
2023-07-03 02:10:00,171,0.0,0.0
2023-07-03 02:10:00,172,0.0,0.0
2023-07-03 02:10:00,173,0.0,0.0
2023-07-03 02:10:00,174,0.0,0.0
2023-07-03 02:10:00,175,282.174103,152.0
2023-07-03 02:10:00,176,286.08432,153.633942
2023-07-03 02:10:00,177,296.0,214.0
2023-07-03 02:10:00,178,0.0,0.0
2023-07-03 02:10:00,179,0.0,0.0
2023-07-03 02:10:00,180,0.0,0.0
2023-07-03 02:10:00,181,0.0,0.0
2023-07-03 02:10:00,182,0.0,0.0
2023-07-03 02:10:00,183,0.0,0.0
2023-07-03 02:10:00,184,0.0,0.0
2023-07-03 02:10:00,185,0.0,0.0
2023-07-03 02:10:00,186,0.0,0.0
2023-07-03 02:10:00,187,0.0,0.0
2023-07-03 02:10:00,188,0.0,0.0
2023-07-03 02:10:00,189,0.0,0.0
2023-07-03 02:10:00,190,1000.0,795.0
2023-07-03 02:10:00,191,1001.0,795.0
2023-07-03 02:10:00,193,0.0,0.0
2023-07-03 02:10:00,194,0.0,0.0
2023-07-03 02:10:00,195,0.0,0.0
2023-07-03 02:10:00,196,35.0,35.0
2023-07-03 02:10:00,197,0.0,0.0
2023-07-03 02:10:00,198,200.0,120.0
2023-07-03 02:10:00,200,0.0,0.0
2023-07-03 02:10:00,207,0.0,0.0
2023-07-03 02:10:00,208,0.0,0.0
2023-07-03 02:10:00,209,0.0,0.0
2023-07-03 02:10:00,210,0.0,0.0
2023-07-03 02:10:00,211,0.0,0.0
2023-07-03 02:10:00,212,0.0,0.0
2023-07-03 02:10:00,213,0.0,0.0
2023-07-03 02:10:00,214,0.0,0.0
2023-07-03 02:10:00,215,0.0,0.0
2023-07-03 02:10:00,216,0.0,0.0
2023-07-03 02:10:00,217,25.0,20.99826
2023-07-03 02:10:00,218,25.0,20.99826
2023-07-03 02:10:00,219,25.0,20.99826
2023-07-03 02:10:00,220,25.0,20.99826
2023-07-03 02:10:00,231,0.0,0.0
2023-07-03 02:10:00,232,0.0,0.0
2023-07-03 02:10:00,233,0.0,0.0
2023-07-03 02:10:00,234,0.0,0.0
2023-07-03 02:10:00,237,0.0,0.0
2023-07-03 02:10:00,238,0.0,0.0
2023-07-03 02:10:00,240,280.0,200.0
2023-07-03 02:10:00,241,142.0,100.0
2023-07-03 02:10:00,242,0.0,0.0
2023-07-03 02:10:00,243,0.0,0.0
2023-07-03 02:10:00,244,0.0,0.0
2023-07-03 02:10:00,247,0.0,0.0
2023-07-03 02:10:00,248,0.0,0.0
2023-07-03 02:10:00,249,0.0,0.0
2023-07-03 02:10:00,250,0.0,0.0
2023-07-03 02:10:00,251,0.0,0.0
2023-07-03 02:10:00,252,0.0,0.0
2023-07-03 02:10:00,253,0.0,0.0
2023-07-03 02:10:00,254,0.0,0.0
2023-07-03 02:10:00,255,0.0,0.0
2023-07-03 02:10:00,256,0.0,0.0
2023-07-03 02:10:00,257,0.0,0.0
2023-07-03 02:10:00,258,0.0,0.0
2023-07-03 02:10:00,259,0.0,0.0
2023-07-03 02:10:00,260,0.0,0.0
2023-07-03 02:10:00,264,0.0,0.0
2023-07-03 02:10:00,265,10.0,5.000229
2023-07-03 02:10:00,266,300.0,230.0
2023-07-03 02:10:00,267,0.0,0.0
2023-07-03 02:10:00,268,0.0,0.0
2023-07-03 02:10:00,269,0.0,0.0
2023-07-03 02:10:00,270,0.0,0.0
2023-07-03 02:10:00,271,0.0,0.0
2023-07-03 02:10:00,272,0.0,0.0
2023-07-03 02:10:00,273,0.0,0.0
2023-07-03 02:10:00,274,0.0,0.0
2023-07-03 02:10:00,275,0.0,0.0
2023-07-03 02:10:00,276,0.0,0.0
2023-07-03 02:10:00,277,157.0,100.0
2023-07-03 02:10:00,278,78.0,50.0
2023-07-03 02:10:00,279,0.0,0.0
2023-07-03 02:10:00,280,0.0,0.0
2023-07-03 02:10:00,281,0.0,0.0
2023-07-03 02:10:00,282,0.0,0.0
2023-07-03 02:10:00,283,0.0,0.0
2023-07-03 02:10:00,284,82.0,50.0
2023-07-03 02:10:00,285,0.0,0.0
2023-07-03 02:10:00,286,0.0,0.0
2023-07-03 02:10:00,287,0.0,0.0
2023-07-03 02:10:00,288,0.0,0.0
2023-07-03 02:10:00,289,0.0,0.0
2023-07-03 02:10:00,290,0.0,0.0
2023-07-03 02:10:00,291,0.0,0.0
2023-07-03 02:10:00,292,0.0,0.0
2023-07-03 02:10:00,293,0.0,0.0
2023-07-03 02:10:00,294,0.0,0.0
2023-07-03 02:10:00,299,0.0,0.0
2023-07-03 02:10:00,300,0.0,0.0
2023-07-03 02:10:00,301,0.0,0.0
2023-07-03 02:10:00,302,0.0,0.0
2023-07-03 02:10:00,303,0.0,0.0
2023-07-03 02:10:00,304,0.0,0.0
2023-07-03 02:10:00,305,311.788483,215.001404
2023-07-03 02:10:00,306,358.0,286.0
2023-07-03 02:10:00,307,297.353058,200.004578
2023-07-03 02:10:00,308,0.0,0.0
2023-07-03 02:10:00,309,0.0,0.0
2023-07-03 02:10:00,310,0.0,0.0
2023-07-03 02:10:00,311,0.0,0.0
2023-07-03 02:10:00,312,0.0,0.0
2023-07-03 02:10:00,313,0.0,0.0
2023-07-03 02:10:00,314,0.0,0.0
2023-07-03 02:10:00,315,0.0,0.0
2023-07-03 02:10:00,316,0.0,0.0
2023-07-03 02:10:00,317,0.0,0.0
2023-07-03 02:10:00,318,0.0,0.0
2023-07-03 02:10:00,319,0.0,0.0
2023-07-03 02:10:00,320,0.0,0.0
2023-07-03 02:10:00,321,0.0,0.0
2023-07-03 02:10:00,322,0.0,0.0
2023-07-03 02:10:00,323,0.0,0.0
2023-07-03 02:10:00,324,0.0,0.0
2023-07-03 02:10:00,325,0.0,0.0
2023-07-03 02:10:00,326,0.0,0.0
2023-07-03 02:10:00,327,0.0,0.0
2023-07-03 02:10:00,328,0.0,0.0
2023-07-03 02:10:00,329,0.0,0.0
2023-07-03 02:10:00,330,0.0,0.0
2023-07-03 02:10:00,331,779.082031,644.627686
2023-07-03 02:10:00,332,777.023254,645.706421
2023-07-03 02:10:00,333,0.0,0.0
2023-07-03 02:10:00,334,0.0,0.0
2023-07-03 02:10:00,335,0.0,0.0
2023-07-03 02:10:00,336,0.0,0.0
2023-07-03 02:10:00,337,0.0,0.0
2023-07-03 02:10:00,338,0.0,0.0
2023-07-03 02:10:00,339,0.0,0.0
2023-07-03 02:10:00,340,800.966125,682.144287
2023-07-03 02:10:00,341,802.850037,681.314575
2023-07-03 02:10:00,342,166.0,135.0
2023-07-03 02:10:00,343,0.0,0.0
2023-07-03 02:10:00,344,0.0,0.0
2023-07-03 02:10:00,345,99.0,79.998932
2023-07-03 02:10:00,346,80.246124,80.068756
2023-07-03 02:10:00,347,0.0,0.0
2023-07-03 02:10:00,348,0.0,0.0
2023-07-03 02:10:00,349,0.0,0.0
2023-07-03 02:10:00,350,0.0,0.0
2023-07-03 02:10:00,351,0.0,0.0
2023-07-03 02:10:00,352,0.0,0.0
2023-07-03 02:10:00,353,0.0,0.0
2023-07-03 02:10:00,354,0.0,0.0
2023-07-03 02:10:00,355,0.0,0.0
2023-07-03 02:10:00,356,0.0,0.0
2023-07-03 02:10:00,357,12.5,10.0
2023-07-03 02:10:00,358,20.0,10.000153
2023-07-03 02:10:00,359,20.0,10.000153
2023-07-03 02:10:00,360,20.5,7.0
2023-07-03 02:10:00,361,0.0,0.0
2023-07-03 02:10:00,362,20.5,7.0
2023-07-03 02:10:00,363,20.5,10.0
2023-07-03 02:10:00,364,705.234863,665.0
2023-07-03 02:10:00,365,0.0,0.0
2023-07-03 02:10:00,366,378.487396,359.922974
2023-07-03 02:10:00,367,379.159668,359.922974
2023-07-03 02:10:00,368,0.0,0.0
2023-07-03 02:10:00,369,0.0,0.0
2023-07-03 02:10:00,370,0.0,0.0
2023-07-03 02:10:00,371,0.0,0.0
2023-07-03 02:10:00,372,0.0,0.0
2023-07-03 02:10:00,373,0.0,0.0
2023-07-03 02:10:00,374,0.0,0.0
2023-07-03 02:10:00,375,0.0,0.0
2023-07-03 02:10:00,376,0.0,0.0
2023-07-03 02:10:00,377,0.0,0.0
2023-07-03 02:10:00,378,0.0,0.0
2023-07-03 02:10:00,379,0.0,0.0
2023-07-03 02:10:00,380,0.0,0.0
2023-07-03 02:10:00,381,0.0,0.0
2023-07-03 02:10:00,382,0.0,0.0
2023-07-03 02:10:00,383,0.0,0.0
2023-07-03 02:10:00,384,0.0,0.0
2023-07-03 02:10:00,385,0.0,0.0
2023-07-03 02:10:00,386,0.0,0.0
2023-07-03 02:10:00,387,0.0,0.0
2023-07-03 02:10:00,388,0.0,0.0
2023-07-03 02:10:00,389,0.0,0.0
2023-07-03 02:10:00,390,0.0,0.0
2023-07-03 02:10:00,419,0.0,0.0
2023-07-03 02:10:00,420,0.0,0.0
2023-07-03 02:10:00,421,0.0,0.0
2023-07-03 02:10:00,422,258.0,180.0
2023-07-03 02:10:00,423,258.0,180.0
2023-07-03 02:10:00,432,298.0,216.0
2023-07-03 02:10:00,433,374.577515,254.0
2023-07-03 02:10:00,434,274.5,180.013397
2023-07-03 02:10:00,435,274.5,180.013397
2023-07-03 02:10:00,436,277.0,180.013397
2023-07-03 02:10:00,437,277.0,180.013397
2023-07-03 02:10:00,438,278.0,208.0
2023-07-03 02:10:00,439,281.0,208.0
2023-07-03 02:10:00,440,163.5,120.0
2023-07-03 02:10:00,441,163.5,120.0
2023-07-03 02:10:00,442,176.0,120.0
2023-07-03 02:10:00,443,0.0,0.0
2023-07-03 02:10:00,444,0.0,0.0
2023-07-03 02:10:00,450,224.0,130.414734
2023-07-03 02:10:00,451,133.0,85.0
2023-07-03 02:10:00,452,0.0,0.0
2023-07-03 02:10:00,453,0.0,0.0
2023-07-03 02:10:00,459,0.0,0.0
2023-07-03 02:10:00,467,11.172413,5.000153
2023-07-03 02:10:00,468,11.172413,4.000366
2023-07-03 02:10:00,469,1.072382,0.0
2023-07-03 02:10:00,471,4.577106,0.0
2023-07-03 02:10:00,472,238.0,180.0
2023-07-03 02:10:00,473,120.0,90.0
2023-07-03 02:10:00,474,239.0,180.0
2023-07-03 02:10:00,475,116.0,90.0
2023-07-03 02:10:00,477,0.0,0.0
2023-07-03 02:10:00,478,0.0,0.0
2023-07-03 02:10:00,479,0.0,0.0
2023-07-03 02:10:00,480,0.0,0.0
2023-07-03 02:10:00,481,0.0,0.0
2023-07-03 02:10:00,482,0.0,0.0
2023-07-03 02:10:00,485,0.0,0.0
2023-07-03 02:10:00,486,0.0,0.0
2023-07-03 02:10:00,487,0.0,0.0
2023-07-03 02:10:00,488,0.0,0.0
2023-07-03 02:10:00,489,998.0,795.0
2023-07-03 02:10:00,490,1000.0,795.0
2023-07-03 02:10:00,491,969.0,791.0
2023-07-03 02:10:00,492,968.0,786.0
2023-07-03 02:10:00,493,995.0,795.0
2023-07-03 02:10:00,494,992.0,795.0
2023-07-03 02:10:00,495,300.0,200.0
2023-07-03 02:10:00,496,300.0,200.0
2023-07-03 02:10:00,497,0.0,0.0
2023-07-03 02:10:00,498,0.0,0.0
2023-07-03 02:10:00,499,0.0,0.0
2023-07-03 02:10:00,501,287.5,158.003479
2023-07-03 02:10:00,502,210.065063,210.065063
2023-07-03 02:10:00,503,289.0,200.0
2023-07-03 02:10:00,507,0.0,0.0
2023-07-03 02:10:00,508,0.0,0.0
2023-07-03 02:10:00,511,0.0,0.0
2023-07-03 02:10:00,512,0.0,0.0
2023-07-03 02:10:00,513,328.0,150.0
2023-07-03 02:10:00,514,141.0,120.0
2023-07-03 02:10:00,516,0.0,0.0
2023-07-03 02:10:00,521,939.0,728.682068
2023-07-03 02:10:00,522,939.0,725.59198
2023-07-03 02:10:00,523,0.0,0.0
2023-07-03 02:10:00,524,0.0,0.0
2023-07-03 02:10:00,525,0.0,0.0
2023-07-03 02:10:00,526,259.0,131.0
2023-07-03 02:10:00,527,1357.0,1058.099976
2023-07-03 02:10:00,528,131.0,131.0
2023-07-03 02:10:00,529,994.0,741.651428
2023-07-03 02:10:00,530,0.0,0.0
2023-07-03 02:10:00,533,0.0,0.0
2023-07-03 02:10:00,534,0.0,0.0
2023-07-03 02:10:00,535,0.0,0.0
2023-07-03 02:10:00,536,0.0,0.0
2023-07-03 02:10:00,537,0.0,0.0
2023-07-03 02:10:00,538,0.0,0.0
2023-07-03 02:10:00,539,338.0,168.0
2023-07-03 02:10:00,540,162.0,84.0
2023-07-03 02:10:00,541,0.0,0.0
2023-07-03 02:10:00,542,0.0,0.0
2023-07-03 02:10:00,544,0.0,0.0
2023-07-03 02:10:00,545,1012.0,795.0
2023-07-03 02:10:00,546,350.0,200.0
2023-07-03 02:10:00,547,385.0,200.0
2023-07-03 02:10:00,548,326.0,252.0
2023-07-03 02:10:00,549,0.0,0.0
2023-07-03 02:10:00,550,0.0,0.0
2023-07-03 02:10:00,552,0.0,0.0
2023-07-03 02:10:00,553,0.0,0.0
2023-07-03 02:15:00,1,0.0,0.0
2023-07-03 02:15:00,2,0.0,0.0
2023-07-03 02:15:00,3,0.0,0.0
2023-07-03 02:15:00,4,380.386993,364.991486
2023-07-03 02:15:00,5,392.652618,364.991486
2023-07-03 02:15:00,6,0.0,0.0
2023-07-03 02:15:00,7,397.541382,364.991486
2023-07-03 02:15:00,8,391.372406,364.991486
2023-07-03 02:15:00,9,430.950958,364.917023
2023-07-03 02:15:00,10,0.0,0.0
2023-07-03 02:15:00,11,350.0,200.0
2023-07-03 02:15:00,12,0.0,0.0
2023-07-03 02:15:00,15,428.045502,395.464966
2023-07-03 02:15:00,16,0.0,0.0
2023-07-03 02:15:00,17,380.616394,379.819733
2023-07-03 02:15:00,18,380.018097,380.018097
2023-07-03 02:15:00,27,615.0,615.0
2023-07-03 02:15:00,28,612.0,612.0
2023-07-03 02:15:00,29,612.0,612.0
2023-07-03 02:15:00,33,0.0,0.0
2023-07-03 02:15:00,36,999.0,795.0
2023-07-03 02:15:00,37,993.0,795.0
2023-07-03 02:15:00,43,0.0,0.0
2023-07-03 02:15:00,46,445.009064,445.009064
2023-07-03 02:15:00,47,440.257355,409.996735
2023-07-03 02:15:00,48,0.0,0.0
2023-07-03 02:15:00,49,450.33847,410.095978
2023-07-03 02:15:00,50,444.0,405.012726
2023-07-03 02:15:00,51,463.0,405.012726
2023-07-03 02:15:00,52,0.0,0.0
2023-07-03 02:15:00,53,0.0,0.0
2023-07-03 02:15:00,54,0.0,0.0
2023-07-03 02:15:00,55,0.0,0.0
2023-07-03 02:15:00,56,0.0,0.0
2023-07-03 02:15:00,57,0.0,0.0
2023-07-03 02:15:00,58,0.0,0.0
2023-07-03 02:15:00,59,0.0,0.0
2023-07-03 02:15:00,60,0.0,0.0
2023-07-03 02:15:00,61,451.980194,351.980194
2023-07-03 02:15:00,62,0.0,0.0
2023-07-03 02:15:00,63,0.0,0.0
2023-07-03 02:15:00,64,336.374023,280.014557
2023-07-03 02:15:00,65,0.0,0.0
2023-07-03 02:15:00,66,423.014801,368.884552
2023-07-03 02:15:00,67,424.529999,383.935822
2023-07-03 02:15:00,68,0.0,0.0
2023-07-03 02:15:00,69,814.745117,670.163574
2023-07-03 02:15:00,70,813.082336,813.082336
2023-07-03 02:15:00,71,0.0,0.0
2023-07-03 02:15:00,72,0.0,0.0
2023-07-03 02:15:00,73,0.0,0.0
2023-07-03 02:15:00,74,0.0,0.0
2023-07-03 02:15:00,75,0.0,0.0
2023-07-03 02:15:00,76,0.0,0.0
2023-07-03 02:15:00,77,0.0,0.0
2023-07-03 02:15:00,78,0.0,0.0
2023-07-03 02:15:00,79,0.0,0.0
2023-07-03 02:15:00,80,0.0,0.0
2023-07-03 02:15:00,83,359.25,340.401459
2023-07-03 02:15:00,84,362.06488,344.495453
2023-07-03 02:15:00,85,356.076508,320.0
2023-07-03 02:15:00,86,357.75,329.806976
2023-07-03 02:15:00,87,358.438477,320.0
2023-07-03 02:15:00,88,358.5,329.757294
2023-07-03 02:15:00,89,360.0,310.018097
2023-07-03 02:15:00,90,342.81543,320.011017
2023-07-03 02:15:00,91,751.679382,750.0
2023-07-03 02:15:00,92,635.0,635.0
2023-07-03 02:15:00,95,0.0,0.0
2023-07-03 02:15:00,96,0.0,0.0
2023-07-03 02:15:00,97,0.0,0.0
2023-07-03 02:15:00,98,0.0,0.0
2023-07-03 02:15:00,99,0.0,0.0
2023-07-03 02:15:00,100,0.0,0.0
2023-07-03 02:15:00,101,0.0,0.0
2023-07-03 02:15:00,102,0.0,0.0
2023-07-03 02:15:00,103,0.0,0.0
2023-07-03 02:15:00,104,0.0,0.0
2023-07-03 02:15:00,105,0.0,0.0
2023-07-03 02:15:00,106,0.0,0.0
2023-07-03 02:15:00,107,0.0,0.0
2023-07-03 02:15:00,108,0.0,0.0
2023-07-03 02:15:00,112,0.0,0.0
2023-07-03 02:15:00,113,0.0,0.0
2023-07-03 02:15:00,114,0.0,0.0
2023-07-03 02:15:00,115,901.760254,750.045654
2023-07-03 02:15:00,116,872.867126,750.045654
2023-07-03 02:15:00,117,0.0,0.0
2023-07-03 02:15:00,118,0.0,0.0
2023-07-03 02:15:00,119,100.0,60.000153
2023-07-03 02:15:00,120,100.0,60.000153
2023-07-03 02:15:00,126,0.0,0.0
2023-07-03 02:15:00,127,0.0,0.0
2023-07-03 02:15:00,128,997.0,750.0
2023-07-03 02:15:00,129,994.0,750.0
2023-07-03 02:15:00,130,0.0,0.0
2023-07-03 02:15:00,131,988.0,718.0
2023-07-03 02:15:00,132,947.0,758.0
2023-07-03 02:15:00,133,970.0,755.0
2023-07-03 02:15:00,134,211.0,175.0
2023-07-03 02:15:00,135,285.311249,210.0
2023-07-03 02:15:00,136,159.5,109.996994
2023-07-03 02:15:00,137,159.5,109.996994
2023-07-03 02:15:00,138,183.0,122.0
2023-07-03 02:15:00,139,0.0,0.0
2023-07-03 02:15:00,140,0.0,0.0
2023-07-03 02:15:00,141,0.0,0.0
2023-07-03 02:15:00,142,165.5,88.0
2023-07-03 02:15:00,143,165.5,88.907463
2023-07-03 02:15:00,144,183.0,104.0
2023-07-03 02:15:00,145,164.5,88.436272
2023-07-03 02:15:00,146,164.5,88.436272
2023-07-03 02:15:00,147,176.0,104.0
2023-07-03 02:15:00,150,0.0,0.0
2023-07-03 02:15:00,151,0.0,0.0
2023-07-03 02:15:00,152,0.0,0.0
2023-07-03 02:15:00,153,0.0,0.0
2023-07-03 02:15:00,154,0.0,0.0
2023-07-03 02:15:00,155,0.0,0.0
2023-07-03 02:15:00,156,392.0,350.0
2023-07-03 02:15:00,158,0.0,0.0
2023-07-03 02:15:00,159,0.0,0.0
2023-07-03 02:15:00,160,0.0,0.0
2023-07-03 02:15:00,161,300.0,220.0
2023-07-03 02:15:00,162,0.0,0.0
2023-07-03 02:15:00,166,0.0,0.0
2023-07-03 02:15:00,167,0.0,0.0
2023-07-03 02:15:00,168,0.0,0.0
2023-07-03 02:15:00,169,0.0,0.0
2023-07-03 02:15:00,170,0.0,0.0
2023-07-03 02:15:00,171,0.0,0.0
2023-07-03 02:15:00,172,0.0,0.0
2023-07-03 02:15:00,173,0.0,0.0
2023-07-03 02:15:00,174,0.0,0.0
2023-07-03 02:15:00,175,282.174103,152.0
2023-07-03 02:15:00,176,286.294098,153.767487
2023-07-03 02:15:00,177,296.0,214.0
2023-07-03 02:15:00,178,0.0,0.0
2023-07-03 02:15:00,179,0.0,0.0
2023-07-03 02:15:00,180,0.0,0.0
2023-07-03 02:15:00,181,0.0,0.0
2023-07-03 02:15:00,182,0.0,0.0
2023-07-03 02:15:00,183,0.0,0.0
2023-07-03 02:15:00,184,0.0,0.0
2023-07-03 02:15:00,185,0.0,0.0
2023-07-03 02:15:00,186,0.0,0.0
2023-07-03 02:15:00,187,0.0,0.0
2023-07-03 02:15:00,188,0.0,0.0
2023-07-03 02:15:00,189,0.0,0.0
2023-07-03 02:15:00,190,1000.0,795.0
2023-07-03 02:15:00,191,1001.0,795.0
2023-07-03 02:15:00,193,0.0,0.0
2023-07-03 02:15:00,194,0.0,0.0
2023-07-03 02:15:00,195,0.0,0.0
2023-07-03 02:15:00,196,35.0,35.0
2023-07-03 02:15:00,197,0.0,0.0
2023-07-03 02:15:00,198,200.0,120.0
2023-07-03 02:15:00,200,0.0,0.0
2023-07-03 02:15:00,207,0.0,0.0
2023-07-03 02:15:00,208,0.0,0.0
2023-07-03 02:15:00,209,0.0,0.0
2023-07-03 02:15:00,210,0.0,0.0
2023-07-03 02:15:00,211,0.0,0.0
2023-07-03 02:15:00,212,0.0,0.0
2023-07-03 02:15:00,213,0.0,0.0
2023-07-03 02:15:00,214,0.0,0.0
2023-07-03 02:15:00,215,0.0,0.0
2023-07-03 02:15:00,216,0.0,0.0
2023-07-03 02:15:00,217,25.0,20.99826
2023-07-03 02:15:00,218,25.0,20.99826
2023-07-03 02:15:00,219,25.0,20.99826
2023-07-03 02:15:00,220,25.0,20.99826
2023-07-03 02:15:00,231,0.0,0.0
2023-07-03 02:15:00,232,0.0,0.0
2023-07-03 02:15:00,233,0.0,0.0
2023-07-03 02:15:00,234,0.0,0.0
2023-07-03 02:15:00,237,0.0,0.0
2023-07-03 02:15:00,238,0.0,0.0
2023-07-03 02:15:00,240,280.0,200.0
2023-07-03 02:15:00,241,142.0,100.0
2023-07-03 02:15:00,242,0.0,0.0
2023-07-03 02:15:00,243,0.0,0.0
2023-07-03 02:15:00,244,0.0,0.0
2023-07-03 02:15:00,247,0.0,0.0
2023-07-03 02:15:00,248,0.0,0.0
2023-07-03 02:15:00,249,0.0,0.0
2023-07-03 02:15:00,250,0.0,0.0
2023-07-03 02:15:00,251,0.0,0.0
2023-07-03 02:15:00,252,0.0,0.0
2023-07-03 02:15:00,253,0.0,0.0
2023-07-03 02:15:00,254,0.0,0.0
2023-07-03 02:15:00,255,0.0,0.0
2023-07-03 02:15:00,256,0.0,0.0
2023-07-03 02:15:00,257,0.0,0.0
2023-07-03 02:15:00,258,0.0,0.0
2023-07-03 02:15:00,259,0.0,0.0
2023-07-03 02:15:00,260,0.0,0.0
2023-07-03 02:15:00,264,0.0,0.0
2023-07-03 02:15:00,265,10.0,5.000229
2023-07-03 02:15:00,266,300.0,230.0
2023-07-03 02:15:00,267,0.0,0.0
2023-07-03 02:15:00,268,0.0,0.0
2023-07-03 02:15:00,269,0.0,0.0
2023-07-03 02:15:00,270,0.0,0.0
2023-07-03 02:15:00,271,0.0,0.0
2023-07-03 02:15:00,272,0.0,0.0
2023-07-03 02:15:00,273,0.0,0.0
2023-07-03 02:15:00,274,0.0,0.0
2023-07-03 02:15:00,275,0.0,0.0
2023-07-03 02:15:00,276,0.0,0.0
2023-07-03 02:15:00,277,157.0,100.0
2023-07-03 02:15:00,278,78.0,50.0
2023-07-03 02:15:00,279,0.0,0.0
2023-07-03 02:15:00,280,0.0,0.0
2023-07-03 02:15:00,281,0.0,0.0
2023-07-03 02:15:00,282,0.0,0.0
2023-07-03 02:15:00,283,0.0,0.0
2023-07-03 02:15:00,284,0.0,0.0
2023-07-03 02:15:00,285,0.0,0.0
2023-07-03 02:15:00,286,0.0,0.0
2023-07-03 02:15:00,287,0.0,0.0
2023-07-03 02:15:00,288,0.0,0.0
2023-07-03 02:15:00,289,0.0,0.0
2023-07-03 02:15:00,290,0.0,0.0
2023-07-03 02:15:00,291,0.0,0.0
2023-07-03 02:15:00,292,0.0,0.0
2023-07-03 02:15:00,293,0.0,0.0
2023-07-03 02:15:00,294,0.0,0.0
2023-07-03 02:15:00,299,0.0,0.0
2023-07-03 02:15:00,300,0.0,0.0
2023-07-03 02:15:00,301,0.0,0.0
2023-07-03 02:15:00,302,0.0,0.0
2023-07-03 02:15:00,303,0.0,0.0
2023-07-03 02:15:00,304,0.0,0.0
2023-07-03 02:15:00,305,310.69986,215.001404
2023-07-03 02:15:00,306,358.0,286.0
2023-07-03 02:15:00,307,296.144897,200.004578
2023-07-03 02:15:00,308,0.0,0.0
2023-07-03 02:15:00,309,0.0,0.0
2023-07-03 02:15:00,310,0.0,0.0
2023-07-03 02:15:00,311,0.0,0.0
2023-07-03 02:15:00,312,0.0,0.0
2023-07-03 02:15:00,313,0.0,0.0
2023-07-03 02:15:00,314,0.0,0.0
2023-07-03 02:15:00,315,0.0,0.0
2023-07-03 02:15:00,316,0.0,0.0
2023-07-03 02:15:00,317,0.0,0.0
2023-07-03 02:15:00,318,0.0,0.0
2023-07-03 02:15:00,319,0.0,0.0
2023-07-03 02:15:00,320,0.0,0.0
2023-07-03 02:15:00,321,0.0,0.0
2023-07-03 02:15:00,322,0.0,0.0
2023-07-03 02:15:00,323,0.0,0.0
2023-07-03 02:15:00,324,0.0,0.0
2023-07-03 02:15:00,325,0.0,0.0
2023-07-03 02:15:00,326,0.0,0.0
2023-07-03 02:15:00,327,0.0,0.0
2023-07-03 02:15:00,328,0.0,0.0
2023-07-03 02:15:00,329,0.0,0.0
2023-07-03 02:15:00,330,0.0,0.0
2023-07-03 02:15:00,331,780.249573,644.627686
2023-07-03 02:15:00,332,752.953857,645.706421
2023-07-03 02:15:00,333,0.0,0.0
2023-07-03 02:15:00,334,0.0,0.0
2023-07-03 02:15:00,335,0.0,0.0
2023-07-03 02:15:00,336,0.0,0.0
2023-07-03 02:15:00,337,0.0,0.0
2023-07-03 02:15:00,338,0.0,0.0
2023-07-03 02:15:00,339,0.0,0.0
2023-07-03 02:15:00,340,772.162415,682.144287
2023-07-03 02:15:00,341,774.192383,681.397461
2023-07-03 02:15:00,342,166.0,135.0
2023-07-03 02:15:00,343,0.0,0.0
2023-07-03 02:15:00,344,0.0,0.0
2023-07-03 02:15:00,345,99.0,79.998932
2023-07-03 02:15:00,346,80.0,80.0
2023-07-03 02:15:00,347,0.0,0.0
2023-07-03 02:15:00,348,0.0,0.0
2023-07-03 02:15:00,349,0.0,0.0
2023-07-03 02:15:00,350,0.0,0.0
2023-07-03 02:15:00,351,0.0,0.0
2023-07-03 02:15:00,352,0.0,0.0
2023-07-03 02:15:00,353,0.0,0.0
2023-07-03 02:15:00,354,0.0,0.0
2023-07-03 02:15:00,355,0.0,0.0
2023-07-03 02:15:00,356,0.0,0.0
2023-07-03 02:15:00,357,12.5,10.0
2023-07-03 02:15:00,358,20.0,10.000153
2023-07-03 02:15:00,359,20.0,10.000153
2023-07-03 02:15:00,360,20.5,7.0
2023-07-03 02:15:00,361,0.0,0.0
2023-07-03 02:15:00,362,20.5,7.0
2023-07-03 02:15:00,363,20.5,10.0
2023-07-03 02:15:00,364,705.234863,665.0
2023-07-03 02:15:00,365,0.0,0.0
2023-07-03 02:15:00,366,378.487396,359.922974
2023-07-03 02:15:00,367,379.159668,359.922974
2023-07-03 02:15:00,368,0.0,0.0
2023-07-03 02:15:00,369,0.0,0.0
2023-07-03 02:15:00,370,0.0,0.0
2023-07-03 02:15:00,371,0.0,0.0
2023-07-03 02:15:00,372,0.0,0.0
2023-07-03 02:15:00,373,0.0,0.0
2023-07-03 02:15:00,374,0.0,0.0
2023-07-03 02:15:00,375,0.0,0.0
2023-07-03 02:15:00,376,0.0,0.0
2023-07-03 02:15:00,377,0.0,0.0
2023-07-03 02:15:00,378,0.0,0.0
2023-07-03 02:15:00,379,0.0,0.0
2023-07-03 02:15:00,380,0.0,0.0
2023-07-03 02:15:00,381,0.0,0.0
2023-07-03 02:15:00,382,0.0,0.0
2023-07-03 02:15:00,383,0.0,0.0
2023-07-03 02:15:00,384,0.0,0.0
2023-07-03 02:15:00,385,0.0,0.0
2023-07-03 02:15:00,386,0.0,0.0
2023-07-03 02:15:00,387,0.0,0.0
2023-07-03 02:15:00,388,0.0,0.0
2023-07-03 02:15:00,389,0.0,0.0
2023-07-03 02:15:00,390,0.0,0.0
2023-07-03 02:15:00,419,0.0,0.0
2023-07-03 02:15:00,420,0.0,0.0
2023-07-03 02:15:00,421,0.0,0.0
2023-07-03 02:15:00,422,258.0,180.0
2023-07-03 02:15:00,423,258.0,180.0
2023-07-03 02:15:00,432,298.0,216.0
2023-07-03 02:15:00,433,374.909973,254.0
2023-07-03 02:15:00,434,274.5,180.013397
2023-07-03 02:15:00,435,274.5,180.013397
2023-07-03 02:15:00,436,277.0,180.013397
2023-07-03 02:15:00,437,277.0,180.013397
2023-07-03 02:15:00,438,278.0,208.0
2023-07-03 02:15:00,439,281.0,208.0
2023-07-03 02:15:00,440,163.5,120.0
2023-07-03 02:15:00,441,163.5,120.0
2023-07-03 02:15:00,442,176.0,120.0
2023-07-03 02:15:00,443,0.0,0.0
2023-07-03 02:15:00,444,0.0,0.0
2023-07-03 02:15:00,450,224.0,130.429993
2023-07-03 02:15:00,451,133.0,85.0
2023-07-03 02:15:00,452,0.0,0.0
2023-07-03 02:15:00,453,0.0,0.0
2023-07-03 02:15:00,459,0.0,0.0
2023-07-03 02:15:00,467,11.172413,5.000153
2023-07-03 02:15:00,468,11.172413,4.000366
2023-07-03 02:15:00,469,1.069966,0.0
2023-07-03 02:15:00,471,4.519047,0.0
2023-07-03 02:15:00,472,238.0,180.0
2023-07-03 02:15:00,473,120.0,90.0
2023-07-03 02:15:00,474,239.0,180.0
2023-07-03 02:15:00,475,116.0,90.0
2023-07-03 02:15:00,477,0.0,0.0
2023-07-03 02:15:00,478,0.0,0.0
2023-07-03 02:15:00,479,0.0,0.0
2023-07-03 02:15:00,480,0.0,0.0
2023-07-03 02:15:00,481,0.0,0.0
2023-07-03 02:15:00,482,0.0,0.0
2023-07-03 02:15:00,485,0.0,0.0
2023-07-03 02:15:00,486,0.0,0.0
2023-07-03 02:15:00,487,0.0,0.0
2023-07-03 02:15:00,488,0.0,0.0
2023-07-03 02:15:00,489,998.0,795.0
2023-07-03 02:15:00,490,1000.0,795.0
2023-07-03 02:15:00,491,969.0,791.0
2023-07-03 02:15:00,492,968.0,786.0
2023-07-03 02:15:00,493,995.0,795.0
2023-07-03 02:15:00,494,992.0,795.0
2023-07-03 02:15:00,495,300.0,200.0
2023-07-03 02:15:00,496,300.0,200.0
2023-07-03 02:15:00,497,0.0,0.0
2023-07-03 02:15:00,498,0.0,0.0
2023-07-03 02:15:00,499,0.0,0.0
2023-07-03 02:15:00,501,287.5,158.003479
2023-07-03 02:15:00,502,203.335693,203.335693
2023-07-03 02:15:00,503,289.0,200.0
2023-07-03 02:15:00,507,0.0,0.0
2023-07-03 02:15:00,508,0.0,0.0
2023-07-03 02:15:00,511,0.0,0.0
2023-07-03 02:15:00,512,0.0,0.0
2023-07-03 02:15:00,513,328.0,150.0
2023-07-03 02:15:00,514,141.0,120.0
2023-07-03 02:15:00,516,0.0,0.0
2023-07-03 02:15:00,521,939.0,720.262207
2023-07-03 02:15:00,522,939.0,731.797729
2023-07-03 02:15:00,523,0.0,0.0
2023-07-03 02:15:00,524,0.0,0.0
2023-07-03 02:15:00,525,0.0,0.0
2023-07-03 02:15:00,526,259.0,131.0
2023-07-03 02:15:00,527,1357.0,1058.099976
2023-07-03 02:15:00,528,131.0,131.0
2023-07-03 02:15:00,529,994.0,730.145874
2023-07-03 02:15:00,530,0.0,0.0
2023-07-03 02:15:00,533,0.0,0.0
2023-07-03 02:15:00,534,0.0,0.0
2023-07-03 02:15:00,535,0.0,0.0
2023-07-03 02:15:00,536,0.0,0.0
2023-07-03 02:15:00,537,0.0,0.0
2023-07-03 02:15:00,538,0.0,0.0
2023-07-03 02:15:00,539,338.0,168.0
2023-07-03 02:15:00,540,162.0,84.0
2023-07-03 02:15:00,541,0.0,0.0
2023-07-03 02:15:00,542,0.0,0.0
2023-07-03 02:15:00,544,0.0,0.0
2023-07-03 02:15:00,545,1012.0,795.0
2023-07-03 02:15:00,546,350.0,200.0
2023-07-03 02:15:00,547,385.0,200.0
2023-07-03 02:15:00,548,326.0,252.0
2023-07-03 02:15:00,549,0.0,0.0
2023-07-03 02:15:00,550,0.0,0.0
2023-07-03 02:15:00,552,0.0,0.0
2023-07-03 02:15:00,553,0.0,0.0
2023-07-03 02:20:00,1,0.0,0.0
2023-07-03 02:20:00,2,0.0,0.0
2023-07-03 02:20:00,3,0.0,0.0
2023-07-03 02:20:00,4,394.085419,364.991486
2023-07-03 02:20:00,5,400.625183,364.991486
2023-07-03 02:20:00,6,0.0,0.0
2023-07-03 02:20:00,7,408.082764,364.991486
2023-07-03 02:20:00,8,410.80722,364.991486
2023-07-03 02:20:00,9,431.911346,364.917023
2023-07-03 02:20:00,10,0.0,0.0
2023-07-03 02:20:00,11,350.0,200.0
2023-07-03 02:20:00,12,0.0,0.0
2023-07-03 02:20:00,15,425.592468,395.464966
2023-07-03 02:20:00,16,0.0,0.0
2023-07-03 02:20:00,17,402.437775,379.819733
2023-07-03 02:20:00,18,394.318939,380.018097
2023-07-03 02:20:00,27,615.0,615.0
2023-07-03 02:20:00,28,612.0,612.0
2023-07-03 02:20:00,29,612.0,612.0
2023-07-03 02:20:00,33,0.0,0.0
2023-07-03 02:20:00,36,999.0,795.0
2023-07-03 02:20:00,37,993.0,795.0
2023-07-03 02:20:00,43,0.0,0.0
2023-07-03 02:20:00,46,457.347015,445.009064
2023-07-03 02:20:00,47,435.43161,409.996735
2023-07-03 02:20:00,48,0.0,0.0
2023-07-03 02:20:00,49,459.314514,410.046295
2023-07-03 02:20:00,50,444.0,405.012726
2023-07-03 02:20:00,51,463.0,405.012726
2023-07-03 02:20:00,52,0.0,0.0
2023-07-03 02:20:00,53,0.0,0.0
2023-07-03 02:20:00,54,0.0,0.0
2023-07-03 02:20:00,55,0.0,0.0
2023-07-03 02:20:00,56,0.0,0.0
2023-07-03 02:20:00,57,0.0,0.0
2023-07-03 02:20:00,58,0.0,0.0
2023-07-03 02:20:00,59,0.0,0.0
2023-07-03 02:20:00,60,0.0,0.0
2023-07-03 02:20:00,61,455.372772,355.372772
2023-07-03 02:20:00,62,0.0,0.0
2023-07-03 02:20:00,63,0.0,0.0
2023-07-03 02:20:00,64,337.674377,280.014557
2023-07-03 02:20:00,65,0.0,0.0
2023-07-03 02:20:00,66,423.014801,368.884552
2023-07-03 02:20:00,67,424.529999,383.935822
2023-07-03 02:20:00,68,0.0,0.0
2023-07-03 02:20:00,69,814.745117,670.163574
2023-07-03 02:20:00,70,813.082336,813.082336
2023-07-03 02:20:00,71,0.0,0.0
2023-07-03 02:20:00,72,0.0,0.0
2023-07-03 02:20:00,73,0.0,0.0
2023-07-03 02:20:00,74,0.0,0.0
2023-07-03 02:20:00,75,0.0,0.0
2023-07-03 02:20:00,76,0.0,0.0
2023-07-03 02:20:00,77,0.0,0.0
2023-07-03 02:20:00,78,0.0,0.0
2023-07-03 02:20:00,79,0.0,0.0
2023-07-03 02:20:00,80,0.0,0.0
2023-07-03 02:20:00,83,359.25,340.401459
2023-07-03 02:20:00,84,362.25,344.569794
2023-07-03 02:20:00,85,358.5,320.0
2023-07-03 02:20:00,86,357.75,329.757294
2023-07-03 02:20:00,87,358.438477,320.0
2023-07-03 02:20:00,88,358.5,329.757294
2023-07-03 02:20:00,89,360.0,310.018097
2023-07-03 02:20:00,90,352.018311,320.011017
2023-07-03 02:20:00,91,751.679382,750.0
2023-07-03 02:20:00,92,886.51825,635.0
2023-07-03 02:20:00,95,0.0,0.0
2023-07-03 02:20:00,96,0.0,0.0
2023-07-03 02:20:00,97,0.0,0.0
2023-07-03 02:20:00,98,0.0,0.0
2023-07-03 02:20:00,99,0.0,0.0
2023-07-03 02:20:00,100,0.0,0.0
2023-07-03 02:20:00,101,0.0,0.0
2023-07-03 02:20:00,102,0.0,0.0
2023-07-03 02:20:00,103,0.0,0.0
2023-07-03 02:20:00,104,0.0,0.0
2023-07-03 02:20:00,105,0.0,0.0
2023-07-03 02:20:00,106,0.0,0.0
2023-07-03 02:20:00,107,0.0,0.0
2023-07-03 02:20:00,108,0.0,0.0
2023-07-03 02:20:00,112,0.0,0.0
2023-07-03 02:20:00,113,0.0,0.0
2023-07-03 02:20:00,114,0.0,0.0
2023-07-03 02:20:00,115,911.14801,750.045654
2023-07-03 02:20:00,116,909.775391,750.045654
2023-07-03 02:20:00,117,0.0,0.0
2023-07-03 02:20:00,118,0.0,0.0
2023-07-03 02:20:00,119,100.0,60.000153
2023-07-03 02:20:00,120,100.0,60.000153
2023-07-03 02:20:00,126,0.0,0.0
2023-07-03 02:20:00,127,0.0,0.0
2023-07-03 02:20:00,128,997.0,750.0
2023-07-03 02:20:00,129,994.0,750.0
2023-07-03 02:20:00,130,0.0,0.0
2023-07-03 02:20:00,131,988.0,718.0
2023-07-03 02:20:00,132,947.0,758.0
2023-07-03 02:20:00,133,970.0,755.0
2023-07-03 02:20:00,134,211.0,175.0
2023-07-03 02:20:00,135,274.283752,210.0
2023-07-03 02:20:00,136,159.5,109.996994
2023-07-03 02:20:00,137,159.5,109.996994
2023-07-03 02:20:00,138,183.0,122.0
2023-07-03 02:20:00,139,0.0,0.0
2023-07-03 02:20:00,140,0.0,0.0
2023-07-03 02:20:00,141,0.0,0.0
2023-07-03 02:20:00,142,165.5,88.0
2023-07-03 02:20:00,143,165.5,89.143059
2023-07-03 02:20:00,144,183.0,104.0
2023-07-03 02:20:00,145,164.5,88.436272
2023-07-03 02:20:00,146,164.5,88.436272
2023-07-03 02:20:00,147,176.0,104.0
2023-07-03 02:20:00,150,0.0,0.0
2023-07-03 02:20:00,151,0.0,0.0
2023-07-03 02:20:00,152,0.0,0.0
2023-07-03 02:20:00,153,0.0,0.0
2023-07-03 02:20:00,154,0.0,0.0
2023-07-03 02:20:00,155,0.0,0.0
2023-07-03 02:20:00,156,392.0,350.0
2023-07-03 02:20:00,158,0.0,0.0
2023-07-03 02:20:00,159,0.0,0.0
2023-07-03 02:20:00,160,0.0,0.0
2023-07-03 02:20:00,161,300.0,220.0
2023-07-03 02:20:00,162,300.0,220.0
2023-07-03 02:20:00,166,0.0,0.0
2023-07-03 02:20:00,167,0.0,0.0
2023-07-03 02:20:00,168,0.0,0.0
2023-07-03 02:20:00,169,0.0,0.0
2023-07-03 02:20:00,170,0.0,0.0
2023-07-03 02:20:00,171,0.0,0.0
2023-07-03 02:20:00,172,0.0,0.0
2023-07-03 02:20:00,173,0.0,0.0
2023-07-03 02:20:00,174,0.0,0.0
2023-07-03 02:20:00,175,282.326691,152.0
2023-07-03 02:20:00,176,286.160614,153.710236
2023-07-03 02:20:00,177,296.0,214.0
2023-07-03 02:20:00,178,0.0,0.0
2023-07-03 02:20:00,179,0.0,0.0
2023-07-03 02:20:00,180,0.0,0.0
2023-07-03 02:20:00,181,0.0,0.0
2023-07-03 02:20:00,182,0.0,0.0
2023-07-03 02:20:00,183,0.0,0.0
2023-07-03 02:20:00,184,0.0,0.0
2023-07-03 02:20:00,185,0.0,0.0
2023-07-03 02:20:00,186,0.0,0.0
2023-07-03 02:20:00,187,0.0,0.0
2023-07-03 02:20:00,188,0.0,0.0
2023-07-03 02:20:00,189,0.0,0.0
2023-07-03 02:20:00,190,1000.0,795.0
2023-07-03 02:20:00,191,1001.0,795.0
2023-07-03 02:20:00,193,0.0,0.0
2023-07-03 02:20:00,194,0.0,0.0
2023-07-03 02:20:00,195,0.0,0.0
2023-07-03 02:20:00,196,35.0,35.0
2023-07-03 02:20:00,197,0.0,0.0
2023-07-03 02:20:00,198,200.0,120.0
2023-07-03 02:20:00,200,0.0,0.0
2023-07-03 02:20:00,207,0.0,0.0
2023-07-03 02:20:00,208,0.0,0.0
2023-07-03 02:20:00,209,0.0,0.0
2023-07-03 02:20:00,210,0.0,0.0
2023-07-03 02:20:00,211,0.0,0.0
2023-07-03 02:20:00,212,0.0,0.0
2023-07-03 02:20:00,213,0.0,0.0
2023-07-03 02:20:00,214,0.0,0.0
2023-07-03 02:20:00,215,0.0,0.0
2023-07-03 02:20:00,216,0.0,0.0
2023-07-03 02:20:00,217,25.0,20.99826
2023-07-03 02:20:00,218,25.0,20.99826
2023-07-03 02:20:00,219,25.0,20.99826
2023-07-03 02:20:00,220,25.0,20.99826
2023-07-03 02:20:00,231,0.0,0.0
2023-07-03 02:20:00,232,0.0,0.0
2023-07-03 02:20:00,233,0.0,0.0
2023-07-03 02:20:00,234,0.0,0.0
2023-07-03 02:20:00,237,0.0,0.0
2023-07-03 02:20:00,238,0.0,0.0
2023-07-03 02:20:00,240,280.0,200.0
2023-07-03 02:20:00,241,142.0,100.0
2023-07-03 02:20:00,242,0.0,0.0
2023-07-03 02:20:00,243,0.0,0.0
2023-07-03 02:20:00,244,0.0,0.0
2023-07-03 02:20:00,247,0.0,0.0
2023-07-03 02:20:00,248,0.0,0.0
2023-07-03 02:20:00,249,0.0,0.0
2023-07-03 02:20:00,250,0.0,0.0
2023-07-03 02:20:00,251,0.0,0.0
2023-07-03 02:20:00,252,0.0,0.0
2023-07-03 02:20:00,253,0.0,0.0
2023-07-03 02:20:00,254,0.0,0.0
2023-07-03 02:20:00,255,0.0,0.0
2023-07-03 02:20:00,256,0.0,0.0
2023-07-03 02:20:00,257,0.0,0.0
2023-07-03 02:20:00,258,0.0,0.0
2023-07-03 02:20:00,259,0.0,0.0
2023-07-03 02:20:00,260,0.0,0.0
2023-07-03 02:20:00,264,0.0,0.0
2023-07-03 02:20:00,265,10.0,5.000229
2023-07-03 02:20:00,266,300.0,230.0
2023-07-03 02:20:00,267,0.0,0.0
2023-07-03 02:20:00,268,0.0,0.0
2023-07-03 02:20:00,269,0.0,0.0
2023-07-03 02:20:00,270,0.0,0.0
2023-07-03 02:20:00,271,0.0,0.0
2023-07-03 02:20:00,272,0.0,0.0
2023-07-03 02:20:00,273,0.0,0.0
2023-07-03 02:20:00,274,0.0,0.0
2023-07-03 02:20:00,275,0.0,0.0
2023-07-03 02:20:00,276,0.0,0.0
2023-07-03 02:20:00,277,157.0,100.0
2023-07-03 02:20:00,278,78.0,50.0
2023-07-03 02:20:00,279,0.0,0.0
2023-07-03 02:20:00,280,0.0,0.0
2023-07-03 02:20:00,281,0.0,0.0
2023-07-03 02:20:00,282,0.0,0.0
2023-07-03 02:20:00,283,0.0,0.0
2023-07-03 02:20:00,284,0.0,0.0
2023-07-03 02:20:00,285,0.0,0.0
2023-07-03 02:20:00,286,0.0,0.0
2023-07-03 02:20:00,287,0.0,0.0
2023-07-03 02:20:00,288,0.0,0.0
2023-07-03 02:20:00,289,0.0,0.0
2023-07-03 02:20:00,290,0.0,0.0
2023-07-03 02:20:00,291,0.0,0.0
2023-07-03 02:20:00,292,0.0,0.0
2023-07-03 02:20:00,293,0.0,0.0
2023-07-03 02:20:00,294,0.0,0.0
2023-07-03 02:20:00,299,0.0,0.0
2023-07-03 02:20:00,300,0.0,0.0
2023-07-03 02:20:00,301,0.0,0.0
2023-07-03 02:20:00,302,0.0,0.0
2023-07-03 02:20:00,303,0.0,0.0
2023-07-03 02:20:00,304,0.0,0.0
2023-07-03 02:20:00,305,311.095551,215.001404
2023-07-03 02:20:00,306,358.0,286.0
2023-07-03 02:20:00,307,296.436127,200.004578
2023-07-03 02:20:00,308,0.0,0.0
2023-07-03 02:20:00,309,0.0,0.0
2023-07-03 02:20:00,310,0.0,0.0
2023-07-03 02:20:00,311,0.0,0.0
2023-07-03 02:20:00,312,0.0,0.0
2023-07-03 02:20:00,313,0.0,0.0
2023-07-03 02:20:00,314,0.0,0.0
2023-07-03 02:20:00,315,0.0,0.0
2023-07-03 02:20:00,316,0.0,0.0
2023-07-03 02:20:00,317,0.0,0.0
2023-07-03 02:20:00,318,0.0,0.0
2023-07-03 02:20:00,319,0.0,0.0
2023-07-03 02:20:00,320,0.0,0.0
2023-07-03 02:20:00,321,0.0,0.0
2023-07-03 02:20:00,322,0.0,0.0
2023-07-03 02:20:00,323,0.0,0.0
2023-07-03 02:20:00,324,0.0,0.0
2023-07-03 02:20:00,325,0.0,0.0
2023-07-03 02:20:00,326,0.0,0.0
2023-07-03 02:20:00,327,0.0,0.0
2023-07-03 02:20:00,328,0.0,0.0
2023-07-03 02:20:00,329,0.0,0.0
2023-07-03 02:20:00,330,0.0,0.0
2023-07-03 02:20:00,331,786.178711,644.669189
2023-07-03 02:20:00,332,776.249817,645.706421
2023-07-03 02:20:00,333,0.0,0.0
2023-07-03 02:20:00,334,0.0,0.0
2023-07-03 02:20:00,335,0.0,0.0
2023-07-03 02:20:00,336,0.0,0.0
2023-07-03 02:20:00,337,0.0,0.0
2023-07-03 02:20:00,338,0.0,0.0
2023-07-03 02:20:00,339,0.0,0.0
2023-07-03 02:20:00,340,783.405457,682.476074
2023-07-03 02:20:00,341,795.480957,681.190063
2023-07-03 02:20:00,342,166.0,135.0
2023-07-03 02:20:00,343,0.0,0.0
2023-07-03 02:20:00,344,0.0,0.0
2023-07-03 02:20:00,345,99.0,79.998932
2023-07-03 02:20:00,346,80.200348,80.091644
2023-07-03 02:20:00,347,0.0,0.0
2023-07-03 02:20:00,348,0.0,0.0
2023-07-03 02:20:00,349,0.0,0.0
2023-07-03 02:20:00,350,0.0,0.0
2023-07-03 02:20:00,351,0.0,0.0
2023-07-03 02:20:00,352,0.0,0.0
2023-07-03 02:20:00,353,0.0,0.0
2023-07-03 02:20:00,354,0.0,0.0
2023-07-03 02:20:00,355,0.0,0.0
2023-07-03 02:20:00,356,0.0,0.0
2023-07-03 02:20:00,357,12.5,10.0
2023-07-03 02:20:00,358,20.0,10.000153
2023-07-03 02:20:00,359,20.0,10.000153
2023-07-03 02:20:00,360,20.5,7.0
2023-07-03 02:20:00,361,0.0,0.0
2023-07-03 02:20:00,362,20.5,7.0
2023-07-03 02:20:00,363,20.5,10.0
2023-07-03 02:20:00,364,705.234863,665.0
2023-07-03 02:20:00,365,0.0,0.0
2023-07-03 02:20:00,366,378.487396,359.922974
2023-07-03 02:20:00,367,379.159668,359.922974
2023-07-03 02:20:00,368,0.0,0.0
2023-07-03 02:20:00,369,0.0,0.0
2023-07-03 02:20:00,370,0.0,0.0
2023-07-03 02:20:00,371,0.0,0.0
2023-07-03 02:20:00,372,0.0,0.0
2023-07-03 02:20:00,373,0.0,0.0
2023-07-03 02:20:00,374,0.0,0.0
2023-07-03 02:20:00,375,0.0,0.0
2023-07-03 02:20:00,376,0.0,0.0
2023-07-03 02:20:00,377,0.0,0.0
2023-07-03 02:20:00,378,0.0,0.0
2023-07-03 02:20:00,379,0.0,0.0
2023-07-03 02:20:00,380,0.0,0.0
2023-07-03 02:20:00,381,0.0,0.0
2023-07-03 02:20:00,382,0.0,0.0
2023-07-03 02:20:00,383,0.0,0.0
2023-07-03 02:20:00,384,0.0,0.0
2023-07-03 02:20:00,385,0.0,0.0
2023-07-03 02:20:00,386,0.0,0.0
2023-07-03 02:20:00,387,0.0,0.0
2023-07-03 02:20:00,388,0.0,0.0
2023-07-03 02:20:00,389,0.0,0.0
2023-07-03 02:20:00,390,0.0,0.0
2023-07-03 02:20:00,419,0.0,0.0
2023-07-03 02:20:00,420,0.0,0.0
2023-07-03 02:20:00,421,0.0,0.0
2023-07-03 02:20:00,422,258.0,180.0
2023-07-03 02:20:00,423,258.0,180.0
2023-07-03 02:20:00,432,298.0,216.0
2023-07-03 02:20:00,433,374.463867,254.0
2023-07-03 02:20:00,434,274.5,180.013397
2023-07-03 02:20:00,435,274.5,180.013397
2023-07-03 02:20:00,436,277.0,180.013397
2023-07-03 02:20:00,437,277.0,180.013397
2023-07-03 02:20:00,438,278.0,208.0
2023-07-03 02:20:00,439,281.0,208.0
2023-07-03 02:20:00,440,163.5,120.0
2023-07-03 02:20:00,441,163.5,120.0
2023-07-03 02:20:00,442,176.0,120.0
2023-07-03 02:20:00,443,0.0,0.0
2023-07-03 02:20:00,444,0.0,0.0
2023-07-03 02:20:00,450,224.0,130.414734
2023-07-03 02:20:00,451,133.0,85.0
2023-07-03 02:20:00,452,0.0,0.0
2023-07-03 02:20:00,453,0.0,0.0
2023-07-03 02:20:00,459,0.0,0.0
2023-07-03 02:20:00,467,11.172413,5.000153
2023-07-03 02:20:00,468,11.172413,4.000366
2023-07-03 02:20:00,469,1.075496,0.0
2023-07-03 02:20:00,471,3.923968,0.0
2023-07-03 02:20:00,472,238.0,180.0
2023-07-03 02:20:00,473,120.0,90.0
2023-07-03 02:20:00,474,239.0,180.0
2023-07-03 02:20:00,475,116.0,90.0
2023-07-03 02:20:00,477,0.0,0.0
2023-07-03 02:20:00,478,0.0,0.0
2023-07-03 02:20:00,479,0.0,0.0
2023-07-03 02:20:00,480,0.0,0.0
2023-07-03 02:20:00,481,0.0,0.0
2023-07-03 02:20:00,482,0.0,0.0
2023-07-03 02:20:00,485,0.0,0.0
2023-07-03 02:20:00,486,0.0,0.0
2023-07-03 02:20:00,487,0.0,0.0
2023-07-03 02:20:00,488,0.0,0.0
2023-07-03 02:20:00,489,998.0,795.0
2023-07-03 02:20:00,490,1000.0,795.0
2023-07-03 02:20:00,491,969.0,791.0
2023-07-03 02:20:00,492,968.0,786.0
2023-07-03 02:20:00,493,995.0,795.0
2023-07-03 02:20:00,494,992.0,795.0
2023-07-03 02:20:00,495,300.0,200.0
2023-07-03 02:20:00,496,300.0,200.0
2023-07-03 02:20:00,497,0.0,0.0
2023-07-03 02:20:00,498,0.0,0.0
2023-07-03 02:20:00,499,0.0,0.0
2023-07-03 02:20:00,501,287.5,158.003479
2023-07-03 02:20:00,502,239.545898,239.545898
2023-07-03 02:20:00,503,289.0,200.0
2023-07-03 02:20:00,507,0.0,0.0
2023-07-03 02:20:00,508,0.0,0.0
2023-07-03 02:20:00,511,0.0,0.0
2023-07-03 02:20:00,512,0.0,0.0
2023-07-03 02:20:00,513,328.0,150.0
2023-07-03 02:20:00,514,141.0,120.0
2023-07-03 02:20:00,516,0.0,0.0
2023-07-03 02:20:00,521,939.0,693.753235
2023-07-03 02:20:00,522,939.0,697.117859
2023-07-03 02:20:00,523,0.0,0.0
2023-07-03 02:20:00,524,0.0,0.0
2023-07-03 02:20:00,525,0.0,0.0
2023-07-03 02:20:00,526,259.0,131.0
2023-07-03 02:20:00,527,1357.0,1058.099976
2023-07-03 02:20:00,528,131.0,131.0
2023-07-03 02:20:00,529,958.474365,646.474365
2023-07-03 02:20:00,530,0.0,0.0
2023-07-03 02:20:00,533,0.0,0.0
2023-07-03 02:20:00,534,0.0,0.0
2023-07-03 02:20:00,535,0.0,0.0
2023-07-03 02:20:00,536,0.0,0.0
2023-07-03 02:20:00,537,0.0,0.0
2023-07-03 02:20:00,538,0.0,0.0
2023-07-03 02:20:00,539,338.0,168.0
2023-07-03 02:20:00,540,162.0,84.0
2023-07-03 02:20:00,541,0.0,0.0
2023-07-03 02:20:00,542,0.0,0.0
2023-07-03 02:20:00,544,0.0,0.0
2023-07-03 02:20:00,545,1012.0,795.0
2023-07-03 02:20:00,546,350.0,200.0
2023-07-03 02:20:00,547,385.0,200.0
2023-07-03 02:20:00,548,326.0,252.0
2023-07-03 02:20:00,549,0.0,0.0
2023-07-03 02:20:00,550,0.0,0.0
2023-07-03 02:20:00,552,0.0,0.0
2023-07-03 02:20:00,553,0.0,0.0
2023-07-03 02:25:00,1,0.0,0.0
2023-07-03 02:25:00,2,0.0,0.0
2023-07-03 02:25:00,3,0.0,0.0
2023-07-03 02:25:00,4,406.432983,364.991486
2023-07-03 02:25:00,5,403.509552,364.991486
2023-07-03 02:25:00,6,0.0,0.0
2023-07-03 02:25:00,7,415.708405,364.991486
2023-07-03 02:25:00,8,411.833832,364.991486
2023-07-03 02:25:00,9,436.080048,364.917023
2023-07-03 02:25:00,10,0.0,0.0
2023-07-03 02:25:00,11,350.0,200.0
2023-07-03 02:25:00,12,0.0,0.0
2023-07-03 02:25:00,15,426.81842,395.533569
2023-07-03 02:25:00,16,0.0,0.0
2023-07-03 02:25:00,17,396.225372,379.819733
2023-07-03 02:25:00,18,401.90332,380.018097
2023-07-03 02:25:00,27,615.0,615.0
2023-07-03 02:25:00,28,612.0,612.0
2023-07-03 02:25:00,29,612.0,612.0
2023-07-03 02:25:00,33,0.0,0.0
2023-07-03 02:25:00,36,999.0,795.0
2023-07-03 02:25:00,37,993.0,795.0
2023-07-03 02:25:00,43,0.0,0.0
2023-07-03 02:25:00,46,446.787018,445.009064
2023-07-03 02:25:00,47,451.169067,409.996735
2023-07-03 02:25:00,48,0.0,0.0
2023-07-03 02:25:00,49,460.257385,410.095978
2023-07-03 02:25:00,50,444.0,405.012726
2023-07-03 02:25:00,51,463.0,405.012726
2023-07-03 02:25:00,52,0.0,0.0
2023-07-03 02:25:00,53,0.0,0.0
2023-07-03 02:25:00,54,0.0,0.0
2023-07-03 02:25:00,55,0.0,0.0
2023-07-03 02:25:00,56,0.0,0.0
2023-07-03 02:25:00,57,0.0,0.0
2023-07-03 02:25:00,58,0.0,0.0
2023-07-03 02:25:00,59,0.0,0.0
2023-07-03 02:25:00,60,0.0,0.0
2023-07-03 02:25:00,61,454.659882,354.659882
2023-07-03 02:25:00,62,0.0,0.0
2023-07-03 02:25:00,63,0.0,0.0
2023-07-03 02:25:00,64,337.577332,280.014557
2023-07-03 02:25:00,65,0.0,0.0
2023-07-03 02:25:00,66,423.014801,368.884552
2023-07-03 02:25:00,67,424.529999,383.935822
2023-07-03 02:25:00,68,0.0,0.0
2023-07-03 02:25:00,69,814.745117,670.163574
2023-07-03 02:25:00,70,813.082336,813.082336
2023-07-03 02:25:00,71,0.0,0.0
2023-07-03 02:25:00,72,0.0,0.0
2023-07-03 02:25:00,73,0.0,0.0
2023-07-03 02:25:00,74,0.0,0.0
2023-07-03 02:25:00,75,0.0,0.0
2023-07-03 02:25:00,76,0.0,0.0
2023-07-03 02:25:00,77,0.0,0.0
2023-07-03 02:25:00,78,0.0,0.0
2023-07-03 02:25:00,79,0.0,0.0
2023-07-03 02:25:00,80,0.0,0.0
2023-07-03 02:25:00,83,359.25,340.401459
2023-07-03 02:25:00,84,362.25,344.495453
2023-07-03 02:25:00,85,358.5,320.0
2023-07-03 02:25:00,86,357.75,329.757294
2023-07-03 02:25:00,87,358.438477,320.0
2023-07-03 02:25:00,88,358.5,329.757294
2023-07-03 02:25:00,89,360.0,310.018097
2023-07-03 02:25:00,90,346.856415,320.011017
2023-07-03 02:25:00,91,751.679382,750.0
2023-07-03 02:25:00,92,705.829102,635.0
2023-07-03 02:25:00,95,0.0,0.0
2023-07-03 02:25:00,96,0.0,0.0
2023-07-03 02:25:00,97,0.0,0.0
2023-07-03 02:25:00,98,0.0,0.0
2023-07-03 02:25:00,99,0.0,0.0
2023-07-03 02:25:00,100,0.0,0.0
2023-07-03 02:25:00,101,0.0,0.0
2023-07-03 02:25:00,102,0.0,0.0
2023-07-03 02:25:00,103,0.0,0.0
2023-07-03 02:25:00,104,0.0,0.0
2023-07-03 02:25:00,105,0.0,0.0
2023-07-03 02:25:00,106,0.0,0.0
2023-07-03 02:25:00,107,0.0,0.0
2023-07-03 02:25:00,108,0.0,0.0
2023-07-03 02:25:00,112,0.0,0.0
2023-07-03 02:25:00,113,0.0,0.0
2023-07-03 02:25:00,114,0.0,0.0
2023-07-03 02:25:00,115,884.544373,750.045654
2023-07-03 02:25:00,116,887.695312,750.045654
2023-07-03 02:25:00,117,0.0,0.0
2023-07-03 02:25:00,118,0.0,0.0
2023-07-03 02:25:00,119,100.0,60.000153
2023-07-03 02:25:00,120,100.0,60.000153
2023-07-03 02:25:00,126,0.0,0.0
2023-07-03 02:25:00,127,0.0,0.0
2023-07-03 02:25:00,128,997.0,750.0
2023-07-03 02:25:00,129,994.0,750.0
2023-07-03 02:25:00,130,0.0,0.0
2023-07-03 02:25:00,131,988.0,718.0
2023-07-03 02:25:00,132,947.0,758.0
2023-07-03 02:25:00,133,970.0,755.0
2023-07-03 02:25:00,134,211.0,175.0
2023-07-03 02:25:00,135,264.089844,210.0
2023-07-03 02:25:00,136,159.5,109.996994
2023-07-03 02:25:00,137,159.5,109.996994
2023-07-03 02:25:00,138,183.0,122.0
2023-07-03 02:25:00,139,0.0,0.0
2023-07-03 02:25:00,140,0.0,0.0
2023-07-03 02:25:00,141,0.0,0.0
2023-07-03 02:25:00,142,165.5,88.0
2023-07-03 02:25:00,143,3.876737,0.0
2023-07-03 02:25:00,144,91.5,52.0
2023-07-03 02:25:00,145,164.5,88.436272
2023-07-03 02:25:00,146,164.5,88.436272
2023-07-03 02:25:00,147,176.0,104.0
2023-07-03 02:25:00,150,0.0,0.0
2023-07-03 02:25:00,151,0.0,0.0
2023-07-03 02:25:00,152,0.0,0.0
2023-07-03 02:25:00,153,0.0,0.0
2023-07-03 02:25:00,154,0.0,0.0
2023-07-03 02:25:00,155,0.0,0.0
2023-07-03 02:25:00,156,392.0,350.0
2023-07-03 02:25:00,158,0.0,0.0
2023-07-03 02:25:00,159,0.0,0.0
2023-07-03 02:25:00,160,0.0,0.0
2023-07-03 02:25:00,161,300.0,220.0
2023-07-03 02:25:00,162,300.0,220.0
2023-07-03 02:25:00,166,0.0,0.0
2023-07-03 02:25:00,167,0.0,0.0
2023-07-03 02:25:00,168,0.0,0.0
2023-07-03 02:25:00,169,0.0,0.0
2023-07-03 02:25:00,170,0.0,0.0
2023-07-03 02:25:00,171,0.0,0.0
2023-07-03 02:25:00,172,0.0,0.0
2023-07-03 02:25:00,173,0.0,0.0
2023-07-03 02:25:00,174,0.0,0.0
2023-07-03 02:25:00,175,282.326691,152.0
2023-07-03 02:25:00,176,286.236908,153.710236
2023-07-03 02:25:00,177,296.0,214.0
2023-07-03 02:25:00,178,0.0,0.0
2023-07-03 02:25:00,179,0.0,0.0
2023-07-03 02:25:00,180,0.0,0.0
2023-07-03 02:25:00,181,0.0,0.0
2023-07-03 02:25:00,182,0.0,0.0
2023-07-03 02:25:00,183,0.0,0.0
2023-07-03 02:25:00,184,0.0,0.0
2023-07-03 02:25:00,185,0.0,0.0
2023-07-03 02:25:00,186,0.0,0.0
2023-07-03 02:25:00,187,0.0,0.0
2023-07-03 02:25:00,188,0.0,0.0
2023-07-03 02:25:00,189,0.0,0.0
2023-07-03 02:25:00,190,1000.0,795.0
2023-07-03 02:25:00,191,1001.0,795.0
2023-07-03 02:25:00,193,0.0,0.0
2023-07-03 02:25:00,194,0.0,0.0
2023-07-03 02:25:00,195,0.0,0.0
2023-07-03 02:25:00,196,35.0,35.0
2023-07-03 02:25:00,197,0.0,0.0
2023-07-03 02:25:00,198,200.0,120.0
2023-07-03 02:25:00,200,0.0,0.0
2023-07-03 02:25:00,207,0.0,0.0
2023-07-03 02:25:00,208,0.0,0.0
2023-07-03 02:25:00,209,0.0,0.0
2023-07-03 02:25:00,210,0.0,0.0
2023-07-03 02:25:00,211,0.0,0.0
2023-07-03 02:25:00,212,0.0,0.0
2023-07-03 02:25:00,213,0.0,0.0
2023-07-03 02:25:00,214,0.0,0.0
2023-07-03 02:25:00,215,0.0,0.0
2023-07-03 02:25:00,216,0.0,0.0
2023-07-03 02:25:00,217,25.0,20.99826
2023-07-03 02:25:00,218,25.0,20.99826
2023-07-03 02:25:00,219,25.0,20.99826
2023-07-03 02:25:00,220,25.0,20.99826
2023-07-03 02:25:00,231,0.0,0.0
2023-07-03 02:25:00,232,0.0,0.0
2023-07-03 02:25:00,233,0.0,0.0
2023-07-03 02:25:00,234,0.0,0.0
2023-07-03 02:25:00,237,0.0,0.0
2023-07-03 02:25:00,238,0.0,0.0
2023-07-03 02:25:00,240,280.0,200.0
2023-07-03 02:25:00,241,142.0,100.0
2023-07-03 02:25:00,242,0.0,0.0
2023-07-03 02:25:00,243,0.0,0.0
2023-07-03 02:25:00,244,0.0,0.0
2023-07-03 02:25:00,247,0.0,0.0
2023-07-03 02:25:00,248,0.0,0.0
2023-07-03 02:25:00,249,0.0,0.0
2023-07-03 02:25:00,250,0.0,0.0
2023-07-03 02:25:00,251,0.0,0.0
2023-07-03 02:25:00,252,0.0,0.0
2023-07-03 02:25:00,253,0.0,0.0
2023-07-03 02:25:00,254,0.0,0.0
2023-07-03 02:25:00,255,0.0,0.0
2023-07-03 02:25:00,256,0.0,0.0
2023-07-03 02:25:00,257,0.0,0.0
2023-07-03 02:25:00,258,0.0,0.0
2023-07-03 02:25:00,259,0.0,0.0
2023-07-03 02:25:00,260,0.0,0.0
2023-07-03 02:25:00,264,0.0,0.0
2023-07-03 02:25:00,265,10.0,5.000229
2023-07-03 02:25:00,266,300.0,230.0
2023-07-03 02:25:00,267,0.0,0.0
2023-07-03 02:25:00,268,0.0,0.0
2023-07-03 02:25:00,269,0.0,0.0
2023-07-03 02:25:00,270,0.0,0.0
2023-07-03 02:25:00,271,0.0,0.0
2023-07-03 02:25:00,272,0.0,0.0
2023-07-03 02:25:00,273,0.0,0.0
2023-07-03 02:25:00,274,0.0,0.0
2023-07-03 02:25:00,275,0.0,0.0
2023-07-03 02:25:00,276,0.0,0.0
2023-07-03 02:25:00,277,157.0,100.0
2023-07-03 02:25:00,278,78.0,50.0
2023-07-03 02:25:00,279,0.0,0.0
2023-07-03 02:25:00,280,0.0,0.0
2023-07-03 02:25:00,281,0.0,0.0
2023-07-03 02:25:00,282,0.0,0.0
2023-07-03 02:25:00,283,0.0,0.0
2023-07-03 02:25:00,284,82.0,50.0
2023-07-03 02:25:00,285,0.0,0.0
2023-07-03 02:25:00,286,0.0,0.0
2023-07-03 02:25:00,287,0.0,0.0
2023-07-03 02:25:00,288,0.0,0.0
2023-07-03 02:25:00,289,0.0,0.0
2023-07-03 02:25:00,290,0.0,0.0
2023-07-03 02:25:00,291,0.0,0.0
2023-07-03 02:25:00,292,0.0,0.0
2023-07-03 02:25:00,293,0.0,0.0
2023-07-03 02:25:00,294,0.0,0.0
2023-07-03 02:25:00,299,0.0,0.0
2023-07-03 02:25:00,300,0.0,0.0
2023-07-03 02:25:00,301,0.0,0.0
2023-07-03 02:25:00,302,0.0,0.0
2023-07-03 02:25:00,303,0.0,0.0
2023-07-03 02:25:00,304,0.0,0.0
2023-07-03 02:25:00,305,310.408752,215.001404
2023-07-03 02:25:00,306,358.0,286.0
2023-07-03 02:25:00,307,295.840118,200.004578
2023-07-03 02:25:00,308,0.0,0.0
2023-07-03 02:25:00,309,0.0,0.0
2023-07-03 02:25:00,310,0.0,0.0
2023-07-03 02:25:00,311,0.0,0.0
2023-07-03 02:25:00,312,0.0,0.0
2023-07-03 02:25:00,313,0.0,0.0
2023-07-03 02:25:00,314,0.0,0.0
2023-07-03 02:25:00,315,0.0,0.0
2023-07-03 02:25:00,316,0.0,0.0
2023-07-03 02:25:00,317,0.0,0.0
2023-07-03 02:25:00,318,0.0,0.0
2023-07-03 02:25:00,319,0.0,0.0
2023-07-03 02:25:00,320,0.0,0.0
2023-07-03 02:25:00,321,0.0,0.0
2023-07-03 02:25:00,322,0.0,0.0
2023-07-03 02:25:00,323,0.0,0.0
2023-07-03 02:25:00,324,0.0,0.0
2023-07-03 02:25:00,325,0.0,0.0
2023-07-03 02:25:00,326,0.0,0.0
2023-07-03 02:25:00,327,0.0,0.0
2023-07-03 02:25:00,328,0.0,0.0
2023-07-03 02:25:00,329,0.0,0.0
2023-07-03 02:25:00,330,0.0,0.0
2023-07-03 02:25:00,331,781.422974,644.669189
2023-07-03 02:25:00,332,771.632446,645.706421
2023-07-03 02:25:00,333,0.0,0.0
2023-07-03 02:25:00,334,0.0,0.0
2023-07-03 02:25:00,335,0.0,0.0
2023-07-03 02:25:00,336,0.0,0.0
2023-07-03 02:25:00,337,0.0,0.0
2023-07-03 02:25:00,338,0.0,0.0
2023-07-03 02:25:00,339,0.0,0.0
2023-07-03 02:25:00,340,773.073059,681.895264
2023-07-03 02:25:00,341,780.967285,681.355957
2023-07-03 02:25:00,342,166.0,135.0
2023-07-03 02:25:00,343,0.0,0.0
2023-07-03 02:25:00,344,0.0,0.0
2023-07-03 02:25:00,345,99.0,79.998932
2023-07-03 02:25:00,346,80.612366,80.091644
2023-07-03 02:25:00,347,0.0,0.0
2023-07-03 02:25:00,348,0.0,0.0
2023-07-03 02:25:00,349,0.0,0.0
2023-07-03 02:25:00,350,0.0,0.0
2023-07-03 02:25:00,351,0.0,0.0
2023-07-03 02:25:00,352,0.0,0.0
2023-07-03 02:25:00,353,0.0,0.0
2023-07-03 02:25:00,354,0.0,0.0
2023-07-03 02:25:00,355,0.0,0.0
2023-07-03 02:25:00,356,0.0,0.0
2023-07-03 02:25:00,357,12.5,10.0
2023-07-03 02:25:00,358,20.0,10.000153
2023-07-03 02:25:00,359,20.0,10.000153
2023-07-03 02:25:00,360,20.5,7.0
2023-07-03 02:25:00,361,0.0,0.0
2023-07-03 02:25:00,362,20.5,7.0
2023-07-03 02:25:00,363,20.5,10.0
2023-07-03 02:25:00,364,705.234863,665.0
2023-07-03 02:25:00,365,0.0,0.0
2023-07-03 02:25:00,366,378.487396,359.922974
2023-07-03 02:25:00,367,379.159668,359.922974
2023-07-03 02:25:00,368,0.0,0.0
2023-07-03 02:25:00,369,0.0,0.0
2023-07-03 02:25:00,370,0.0,0.0
2023-07-03 02:25:00,371,0.0,0.0
2023-07-03 02:25:00,372,0.0,0.0
2023-07-03 02:25:00,373,0.0,0.0
2023-07-03 02:25:00,374,0.0,0.0
2023-07-03 02:25:00,375,0.0,0.0
2023-07-03 02:25:00,376,0.0,0.0
2023-07-03 02:25:00,377,0.0,0.0
2023-07-03 02:25:00,378,0.0,0.0
2023-07-03 02:25:00,379,0.0,0.0
2023-07-03 02:25:00,380,0.0,0.0
2023-07-03 02:25:00,381,0.0,0.0
2023-07-03 02:25:00,382,0.0,0.0
2023-07-03 02:25:00,383,0.0,0.0
2023-07-03 02:25:00,384,0.0,0.0
2023-07-03 02:25:00,385,0.0,0.0
2023-07-03 02:25:00,386,0.0,0.0
2023-07-03 02:25:00,387,0.0,0.0
2023-07-03 02:25:00,388,0.0,0.0
2023-07-03 02:25:00,389,0.0,0.0
2023-07-03 02:25:00,390,0.0,0.0
2023-07-03 02:25:00,419,0.0,0.0
2023-07-03 02:25:00,420,0.0,0.0
2023-07-03 02:25:00,421,0.0,0.0
2023-07-03 02:25:00,422,258.0,180.0
2023-07-03 02:25:00,423,258.0,180.0
2023-07-03 02:25:00,432,298.0,216.0
2023-07-03 02:25:00,433,374.21991,254.0
2023-07-03 02:25:00,434,274.5,180.013397
2023-07-03 02:25:00,435,274.5,180.013397
2023-07-03 02:25:00,436,277.0,180.013397
2023-07-03 02:25:00,437,277.0,180.013397
2023-07-03 02:25:00,438,278.0,208.0
2023-07-03 02:25:00,439,281.0,208.0
2023-07-03 02:25:00,440,163.5,120.0
2023-07-03 02:25:00,441,163.5,120.0
2023-07-03 02:25:00,442,176.0,120.0
2023-07-03 02:25:00,443,0.0,0.0
2023-07-03 02:25:00,444,0.0,0.0
2023-07-03 02:25:00,450,224.0,130.414734
2023-07-03 02:25:00,451,133.0,85.0
2023-07-03 02:25:00,452,0.0,0.0
2023-07-03 02:25:00,453,0.0,0.0
2023-07-03 02:25:00,459,0.0,0.0
2023-07-03 02:25:00,467,11.172413,5.000153
2023-07-03 02:25:00,468,11.172413,4.000366
2023-07-03 02:25:00,469,1.071124,0.0
2023-07-03 02:25:00,471,4.752199,0.0
2023-07-03 02:25:00,472,238.0,180.0
2023-07-03 02:25:00,473,120.0,90.0
2023-07-03 02:25:00,474,239.0,180.0
2023-07-03 02:25:00,475,116.0,90.0
2023-07-03 02:25:00,477,0.0,0.0
2023-07-03 02:25:00,478,0.0,0.0
2023-07-03 02:25:00,479,0.0,0.0
2023-07-03 02:25:00,480,0.0,0.0
2023-07-03 02:25:00,481,0.0,0.0
2023-07-03 02:25:00,482,0.0,0.0
2023-07-03 02:25:00,485,0.0,0.0
2023-07-03 02:25:00,486,0.0,0.0
2023-07-03 02:25:00,487,0.0,0.0
2023-07-03 02:25:00,488,0.0,0.0
2023-07-03 02:25:00,489,998.0,795.0
2023-07-03 02:25:00,490,1000.0,795.0
2023-07-03 02:25:00,491,969.0,791.0
2023-07-03 02:25:00,492,968.0,786.0
2023-07-03 02:25:00,493,995.0,795.0
2023-07-03 02:25:00,494,992.0,795.0
2023-07-03 02:25:00,495,300.0,200.0
2023-07-03 02:25:00,496,300.0,200.0
2023-07-03 02:25:00,497,0.0,0.0
2023-07-03 02:25:00,498,0.0,0.0
2023-07-03 02:25:00,499,0.0,0.0
2023-07-03 02:25:00,501,287.5,158.003479
2023-07-03 02:25:00,502,212.948975,212.948975
2023-07-03 02:25:00,503,289.0,200.0
2023-07-03 02:25:00,507,0.0,0.0
2023-07-03 02:25:00,508,0.0,0.0
2023-07-03 02:25:00,511,0.0,0.0
2023-07-03 02:25:00,512,0.0,0.0
2023-07-03 02:25:00,513,328.0,150.0
2023-07-03 02:25:00,514,141.0,120.0
2023-07-03 02:25:00,516,0.0,0.0
2023-07-03 02:25:00,521,939.0,751.194092
2023-07-03 02:25:00,522,939.0,738.079224
2023-07-03 02:25:00,523,0.0,0.0
2023-07-03 02:25:00,524,0.0,0.0
2023-07-03 02:25:00,525,0.0,0.0
2023-07-03 02:25:00,526,259.0,131.0
2023-07-03 02:25:00,527,1357.0,1058.099976
2023-07-03 02:25:00,528,131.0,131.0
2023-07-03 02:25:00,529,994.0,744.660095
2023-07-03 02:25:00,530,0.0,0.0
2023-07-03 02:25:00,533,0.0,0.0
2023-07-03 02:25:00,534,0.0,0.0
2023-07-03 02:25:00,535,0.0,0.0
2023-07-03 02:25:00,536,0.0,0.0
2023-07-03 02:25:00,537,0.0,0.0
2023-07-03 02:25:00,538,0.0,0.0
2023-07-03 02:25:00,539,338.0,168.0
2023-07-03 02:25:00,540,162.0,84.0
2023-07-03 02:25:00,541,0.0,0.0
2023-07-03 02:25:00,542,0.0,0.0
2023-07-03 02:25:00,544,0.0,0.0
2023-07-03 02:25:00,545,1012.0,795.0
2023-07-03 02:25:00,546,350.0,200.0
2023-07-03 02:25:00,547,385.0,200.0
2023-07-03 02:25:00,548,326.0,252.0
2023-07-03 02:25:00,549,0.0,0.0
2023-07-03 02:25:00,550,0.0,0.0
2023-07-03 02:25:00,552,0.0,0.0
2023-07-03 02:25:00,553,0.0,0.0
2023-07-03 02:30:00,1,0.0,0.0
2023-07-03 02:30:00,2,0.0,0.0
2023-07-03 02:30:00,3,0.0,0.0
2023-07-03 02:30:00,4,415.597839,364.991486
2023-07-03 02:30:00,5,409.227173,364.991486
2023-07-03 02:30:00,6,0.0,0.0
2023-07-03 02:30:00,7,417.282501,364.991486
2023-07-03 02:30:00,8,416.737335,364.991486
2023-07-03 02:30:00,9,441.555267,364.917023
2023-07-03 02:30:00,10,0.0,0.0
2023-07-03 02:30:00,11,350.0,200.0
2023-07-03 02:30:00,12,350.0,200.0
2023-07-03 02:30:00,15,428.021149,395.625122
2023-07-03 02:30:00,16,0.0,0.0
2023-07-03 02:30:00,17,403.121643,379.819733
2023-07-03 02:30:00,18,401.293701,380.018097
2023-07-03 02:30:00,27,615.0,615.0
2023-07-03 02:30:00,28,612.0,612.0
2023-07-03 02:30:00,29,612.0,612.0
2023-07-03 02:30:00,33,0.0,0.0
2023-07-03 02:30:00,36,999.0,795.0
2023-07-03 02:30:00,37,993.0,795.0
2023-07-03 02:30:00,43,0.0,0.0
2023-07-03 02:30:00,46,445.009064,445.009064
2023-07-03 02:30:00,47,461.599335,409.996735
2023-07-03 02:30:00,48,0.0,0.0
2023-07-03 02:30:00,49,462.787994,410.095978
2023-07-03 02:30:00,50,444.0,405.012726
2023-07-03 02:30:00,51,463.0,405.012726
2023-07-03 02:30:00,52,0.0,0.0
2023-07-03 02:30:00,53,0.0,0.0
2023-07-03 02:30:00,54,0.0,0.0
2023-07-03 02:30:00,55,0.0,0.0
2023-07-03 02:30:00,56,0.0,0.0
2023-07-03 02:30:00,57,0.0,0.0
2023-07-03 02:30:00,58,0.0,0.0
2023-07-03 02:30:00,59,0.0,0.0
2023-07-03 02:30:00,60,0.0,0.0
2023-07-03 02:30:00,61,456.764435,356.764435
2023-07-03 02:30:00,62,0.0,0.0
2023-07-03 02:30:00,63,0.0,0.0
2023-07-03 02:30:00,64,333.132965,280.014557
2023-07-03 02:30:00,65,0.0,0.0
2023-07-03 02:30:00,66,423.014801,368.884552
2023-07-03 02:30:00,67,424.529999,383.935822
2023-07-03 02:30:00,68,0.0,0.0
2023-07-03 02:30:00,69,814.745117,670.163574
2023-07-03 02:30:00,70,813.082336,813.082336
2023-07-03 02:30:00,71,0.0,0.0
2023-07-03 02:30:00,72,0.0,0.0
2023-07-03 02:30:00,73,0.0,0.0
2023-07-03 02:30:00,74,0.0,0.0
2023-07-03 02:30:00,75,0.0,0.0
2023-07-03 02:30:00,76,0.0,0.0
2023-07-03 02:30:00,77,0.0,0.0
2023-07-03 02:30:00,78,0.0,0.0
2023-07-03 02:30:00,79,0.0,0.0
2023-07-03 02:30:00,80,0.0,0.0
2023-07-03 02:30:00,83,359.25,340.401459
2023-07-03 02:30:00,84,362.25,344.495453
2023-07-03 02:30:00,85,358.5,320.0
2023-07-03 02:30:00,86,357.75,329.757294
2023-07-03 02:30:00,87,349.615387,320.0
2023-07-03 02:30:00,88,358.5,329.757294
2023-07-03 02:30:00,89,360.0,310.018097
2023-07-03 02:30:00,90,357.75,320.011017
2023-07-03 02:30:00,91,751.679382,750.0
2023-07-03 02:30:00,92,695.230408,635.0
2023-07-03 02:30:00,95,0.0,0.0
2023-07-03 02:30:00,96,0.0,0.0
2023-07-03 02:30:00,97,0.0,0.0
2023-07-03 02:30:00,98,0.0,0.0
2023-07-03 02:30:00,99,0.0,0.0
2023-07-03 02:30:00,100,0.0,0.0
2023-07-03 02:30:00,101,0.0,0.0
2023-07-03 02:30:00,102,0.0,0.0
2023-07-03 02:30:00,103,0.0,0.0
2023-07-03 02:30:00,104,0.0,0.0
2023-07-03 02:30:00,105,0.0,0.0
2023-07-03 02:30:00,106,0.0,0.0
2023-07-03 02:30:00,107,0.0,0.0
2023-07-03 02:30:00,108,0.0,0.0
2023-07-03 02:30:00,112,0.0,0.0
2023-07-03 02:30:00,113,0.0,0.0
2023-07-03 02:30:00,114,0.0,0.0
2023-07-03 02:30:00,115,918.576782,750.045654
2023-07-03 02:30:00,116,903.471313,750.045654
2023-07-03 02:30:00,117,0.0,0.0
2023-07-03 02:30:00,118,0.0,0.0
2023-07-03 02:30:00,119,100.0,60.000153
2023-07-03 02:30:00,120,100.0,60.000153
2023-07-03 02:30:00,126,0.0,0.0
2023-07-03 02:30:00,127,0.0,0.0
2023-07-03 02:30:00,128,997.0,750.0
2023-07-03 02:30:00,129,994.0,750.0
2023-07-03 02:30:00,130,0.0,0.0
2023-07-03 02:30:00,131,988.0,718.0
2023-07-03 02:30:00,132,947.0,758.0
2023-07-03 02:30:00,133,970.0,755.0
2023-07-03 02:30:00,134,211.0,175.0
2023-07-03 02:30:00,135,274.878479,210.0
2023-07-03 02:30:00,136,159.5,109.996994
2023-07-03 02:30:00,137,159.5,109.996994
2023-07-03 02:30:00,138,183.0,122.0
2023-07-03 02:30:00,139,0.0,0.0
2023-07-03 02:30:00,140,0.0,0.0
2023-07-03 02:30:00,141,0.0,0.0
2023-07-03 02:30:00,142,165.5,88.0
2023-07-03 02:30:00,143,0.0,0.0
2023-07-03 02:30:00,144,91.5,52.0
2023-07-03 02:30:00,145,164.5,88.436272
2023-07-03 02:30:00,146,164.5,88.200645
2023-07-03 02:30:00,147,176.0,104.0
2023-07-03 02:30:00,150,0.0,0.0
2023-07-03 02:30:00,151,0.0,0.0
2023-07-03 02:30:00,152,0.0,0.0
2023-07-03 02:30:00,153,0.0,0.0
2023-07-03 02:30:00,154,0.0,0.0
2023-07-03 02:30:00,155,0.0,0.0
2023-07-03 02:30:00,156,392.0,350.0
2023-07-03 02:30:00,158,0.0,0.0
2023-07-03 02:30:00,159,0.0,0.0
2023-07-03 02:30:00,160,0.0,0.0
2023-07-03 02:30:00,161,300.0,220.0
2023-07-03 02:30:00,162,300.0,220.0
2023-07-03 02:30:00,166,0.0,0.0
2023-07-03 02:30:00,167,0.0,0.0
2023-07-03 02:30:00,168,0.0,0.0
2023-07-03 02:30:00,169,0.0,0.0
2023-07-03 02:30:00,170,0.0,0.0
2023-07-03 02:30:00,171,0.0,0.0
2023-07-03 02:30:00,172,0.0,0.0
2023-07-03 02:30:00,173,0.0,0.0
2023-07-03 02:30:00,174,0.0,0.0
2023-07-03 02:30:00,175,282.250397,152.0
2023-07-03 02:30:00,176,286.160614,153.767487
2023-07-03 02:30:00,177,296.0,214.0
2023-07-03 02:30:00,178,0.0,0.0
2023-07-03 02:30:00,179,0.0,0.0
2023-07-03 02:30:00,180,0.0,0.0
2023-07-03 02:30:00,181,0.0,0.0
2023-07-03 02:30:00,182,0.0,0.0
2023-07-03 02:30:00,183,0.0,0.0
2023-07-03 02:30:00,184,0.0,0.0
2023-07-03 02:30:00,185,0.0,0.0
2023-07-03 02:30:00,186,0.0,0.0
2023-07-03 02:30:00,187,0.0,0.0
2023-07-03 02:30:00,188,0.0,0.0
2023-07-03 02:30:00,189,0.0,0.0
2023-07-03 02:30:00,190,1000.0,795.0
2023-07-03 02:30:00,191,1001.0,795.0
2023-07-03 02:30:00,193,0.0,0.0
2023-07-03 02:30:00,194,0.0,0.0
2023-07-03 02:30:00,195,0.0,0.0
2023-07-03 02:30:00,196,35.0,35.0
2023-07-03 02:30:00,197,0.0,0.0
2023-07-03 02:30:00,198,200.0,120.0
2023-07-03 02:30:00,200,0.0,0.0
2023-07-03 02:30:00,207,0.0,0.0
2023-07-03 02:30:00,208,0.0,0.0
2023-07-03 02:30:00,209,0.0,0.0
2023-07-03 02:30:00,210,0.0,0.0
2023-07-03 02:30:00,211,0.0,0.0
2023-07-03 02:30:00,212,0.0,0.0
2023-07-03 02:30:00,213,0.0,0.0
2023-07-03 02:30:00,214,0.0,0.0
2023-07-03 02:30:00,215,0.0,0.0
2023-07-03 02:30:00,216,0.0,0.0
2023-07-03 02:30:00,217,25.0,20.99826
2023-07-03 02:30:00,218,25.0,20.99826
2023-07-03 02:30:00,219,25.0,20.99826
2023-07-03 02:30:00,220,25.0,20.99826
2023-07-03 02:30:00,231,0.0,0.0
2023-07-03 02:30:00,232,0.0,0.0
2023-07-03 02:30:00,233,0.0,0.0
2023-07-03 02:30:00,234,0.0,0.0
2023-07-03 02:30:00,237,0.0,0.0
2023-07-03 02:30:00,238,0.0,0.0
2023-07-03 02:30:00,240,280.0,200.0
2023-07-03 02:30:00,241,142.0,100.0
2023-07-03 02:30:00,242,0.0,0.0
2023-07-03 02:30:00,243,0.0,0.0
2023-07-03 02:30:00,244,0.0,0.0
2023-07-03 02:30:00,247,0.0,0.0
2023-07-03 02:30:00,248,0.0,0.0
2023-07-03 02:30:00,249,0.0,0.0
2023-07-03 02:30:00,250,0.0,0.0
2023-07-03 02:30:00,251,0.0,0.0
2023-07-03 02:30:00,252,0.0,0.0
2023-07-03 02:30:00,253,0.0,0.0
2023-07-03 02:30:00,254,0.0,0.0
2023-07-03 02:30:00,255,0.0,0.0
2023-07-03 02:30:00,256,0.0,0.0
2023-07-03 02:30:00,257,0.0,0.0
2023-07-03 02:30:00,258,0.0,0.0
2023-07-03 02:30:00,259,0.0,0.0
2023-07-03 02:30:00,260,0.0,0.0
2023-07-03 02:30:00,264,0.0,0.0
2023-07-03 02:30:00,265,10.0,5.000229
2023-07-03 02:30:00,266,300.0,230.0
2023-07-03 02:30:00,267,0.0,0.0
2023-07-03 02:30:00,268,0.0,0.0
2023-07-03 02:30:00,269,0.0,0.0
2023-07-03 02:30:00,270,0.0,0.0
2023-07-03 02:30:00,271,0.0,0.0
2023-07-03 02:30:00,272,0.0,0.0
2023-07-03 02:30:00,273,0.0,0.0
2023-07-03 02:30:00,274,0.0,0.0
2023-07-03 02:30:00,275,0.0,0.0
2023-07-03 02:30:00,276,0.0,0.0
2023-07-03 02:30:00,277,157.0,100.0
2023-07-03 02:30:00,278,78.0,50.0
2023-07-03 02:30:00,279,0.0,0.0
2023-07-03 02:30:00,280,0.0,0.0
2023-07-03 02:30:00,281,0.0,0.0
2023-07-03 02:30:00,282,0.0,0.0
2023-07-03 02:30:00,283,0.0,0.0
2023-07-03 02:30:00,284,0.0,0.0
2023-07-03 02:30:00,285,0.0,0.0
2023-07-03 02:30:00,286,0.0,0.0
2023-07-03 02:30:00,287,0.0,0.0
2023-07-03 02:30:00,288,0.0,0.0
2023-07-03 02:30:00,289,0.0,0.0
2023-07-03 02:30:00,290,0.0,0.0
2023-07-03 02:30:00,291,0.0,0.0
2023-07-03 02:30:00,292,0.0,0.0
2023-07-03 02:30:00,293,0.0,0.0
2023-07-03 02:30:00,294,0.0,0.0
2023-07-03 02:30:00,299,0.0,0.0
2023-07-03 02:30:00,300,0.0,0.0
2023-07-03 02:30:00,301,0.0,0.0
2023-07-03 02:30:00,302,0.0,0.0
2023-07-03 02:30:00,303,0.0,0.0
2023-07-03 02:30:00,304,0.0,0.0
2023-07-03 02:30:00,305,310.472504,215.001404
2023-07-03 02:30:00,306,358.0,286.0
2023-07-03 02:30:00,307,296.254608,200.004578
2023-07-03 02:30:00,308,0.0,0.0
2023-07-03 02:30:00,309,0.0,0.0
2023-07-03 02:30:00,310,0.0,0.0
2023-07-03 02:30:00,311,0.0,0.0
2023-07-03 02:30:00,312,0.0,0.0
2023-07-03 02:30:00,313,0.0,0.0
2023-07-03 02:30:00,314,0.0,0.0
2023-07-03 02:30:00,315,0.0,0.0
2023-07-03 02:30:00,316,0.0,0.0
2023-07-03 02:30:00,317,0.0,0.0
2023-07-03 02:30:00,318,0.0,0.0
2023-07-03 02:30:00,319,0.0,0.0
2023-07-03 02:30:00,320,0.0,0.0
2023-07-03 02:30:00,321,0.0,0.0
2023-07-03 02:30:00,322,0.0,0.0
2023-07-03 02:30:00,323,0.0,0.0
2023-07-03 02:30:00,324,0.0,0.0
2023-07-03 02:30:00,325,0.0,0.0
2023-07-03 02:30:00,326,0.0,0.0
2023-07-03 02:30:00,327,0.0,0.0
2023-07-03 02:30:00,328,0.0,0.0
2023-07-03 02:30:00,329,0.0,0.0
2023-07-03 02:30:00,330,0.0,0.0
2023-07-03 02:30:00,331,787.255493,644.627686
2023-07-03 02:30:00,332,782.039734,645.664917
2023-07-03 02:30:00,333,0.0,0.0
2023-07-03 02:30:00,334,0.0,0.0
2023-07-03 02:30:00,335,0.0,0.0
2023-07-03 02:30:00,336,0.0,0.0
2023-07-03 02:30:00,337,0.0,0.0
2023-07-03 02:30:00,338,0.0,0.0
2023-07-03 02:30:00,339,0.0,0.0
2023-07-03 02:30:00,340,812.777466,682.061279
2023-07-03 02:30:00,341,801.313599,680.899658
2023-07-03 02:30:00,342,166.0,135.0
2023-07-03 02:30:00,343,0.0,0.0
2023-07-03 02:30:00,344,0.0,0.0
2023-07-03 02:30:00,345,99.0,79.998932
2023-07-03 02:30:00,346,80.091644,80.068756
2023-07-03 02:30:00,347,0.0,0.0
2023-07-03 02:30:00,348,0.0,0.0
2023-07-03 02:30:00,349,0.0,0.0
2023-07-03 02:30:00,350,0.0,0.0
2023-07-03 02:30:00,351,0.0,0.0
2023-07-03 02:30:00,352,0.0,0.0
2023-07-03 02:30:00,353,0.0,0.0
2023-07-03 02:30:00,354,0.0,0.0
2023-07-03 02:30:00,355,0.0,0.0
2023-07-03 02:30:00,356,0.0,0.0
2023-07-03 02:30:00,357,12.5,10.0
2023-07-03 02:30:00,358,20.0,10.000153
2023-07-03 02:30:00,359,20.0,10.000153
2023-07-03 02:30:00,360,20.5,7.0
2023-07-03 02:30:00,361,0.0,0.0
2023-07-03 02:30:00,362,20.5,7.0
2023-07-03 02:30:00,363,20.5,10.0
2023-07-03 02:30:00,364,705.234863,665.0
2023-07-03 02:30:00,365,0.0,0.0
2023-07-03 02:30:00,366,378.487396,359.922974
2023-07-03 02:30:00,367,379.159668,359.922974
2023-07-03 02:30:00,368,0.0,0.0
2023-07-03 02:30:00,369,0.0,0.0
2023-07-03 02:30:00,370,0.0,0.0
2023-07-03 02:30:00,371,0.0,0.0
2023-07-03 02:30:00,372,0.0,0.0
2023-07-03 02:30:00,373,0.0,0.0
2023-07-03 02:30:00,374,0.0,0.0
2023-07-03 02:30:00,375,0.0,0.0
2023-07-03 02:30:00,376,0.0,0.0
2023-07-03 02:30:00,377,0.0,0.0
2023-07-03 02:30:00,378,0.0,0.0
2023-07-03 02:30:00,379,0.0,0.0
2023-07-03 02:30:00,380,0.0,0.0
2023-07-03 02:30:00,381,0.0,0.0
2023-07-03 02:30:00,382,0.0,0.0
2023-07-03 02:30:00,383,0.0,0.0
2023-07-03 02:30:00,384,0.0,0.0
2023-07-03 02:30:00,385,0.0,0.0
2023-07-03 02:30:00,386,0.0,0.0
2023-07-03 02:30:00,387,0.0,0.0
2023-07-03 02:30:00,388,0.0,0.0
2023-07-03 02:30:00,389,0.0,0.0
2023-07-03 02:30:00,390,0.0,0.0
2023-07-03 02:30:00,419,0.0,0.0
2023-07-03 02:30:00,420,0.0,0.0
2023-07-03 02:30:00,421,0.0,0.0
2023-07-03 02:30:00,422,258.0,180.0
2023-07-03 02:30:00,423,258.0,180.0
2023-07-03 02:30:00,432,298.0,216.0
2023-07-03 02:30:00,433,374.268738,254.0
2023-07-03 02:30:00,434,274.5,180.013397
2023-07-03 02:30:00,435,274.5,180.013397
2023-07-03 02:30:00,436,277.0,180.013397
2023-07-03 02:30:00,437,277.0,180.013397
2023-07-03 02:30:00,438,278.0,208.0
2023-07-03 02:30:00,439,281.0,208.0
2023-07-03 02:30:00,440,163.5,120.0
2023-07-03 02:30:00,441,163.5,120.0
2023-07-03 02:30:00,442,176.0,120.0
2023-07-03 02:30:00,443,0.0,0.0
2023-07-03 02:30:00,444,0.0,0.0
2023-07-03 02:30:00,450,224.0,130.414734
2023-07-03 02:30:00,451,133.0,85.0
2023-07-03 02:30:00,452,0.0,0.0
2023-07-03 02:30:00,453,0.0,0.0
2023-07-03 02:30:00,459,0.0,0.0
2023-07-03 02:30:00,467,11.172413,5.000153
2023-07-03 02:30:00,468,11.172413,4.000366
2023-07-03 02:30:00,469,1.06685,0.0
2023-07-03 02:30:00,471,4.543303,0.0
2023-07-03 02:30:00,472,238.0,180.0
2023-07-03 02:30:00,473,120.0,90.0
2023-07-03 02:30:00,474,239.0,180.0
2023-07-03 02:30:00,475,116.0,90.0
2023-07-03 02:30:00,477,0.0,0.0
2023-07-03 02:30:00,478,0.0,0.0
2023-07-03 02:30:00,479,0.0,0.0
2023-07-03 02:30:00,480,0.0,0.0
2023-07-03 02:30:00,481,0.0,0.0
2023-07-03 02:30:00,482,0.0,0.0
2023-07-03 02:30:00,485,0.0,0.0
2023-07-03 02:30:00,486,0.0,0.0
2023-07-03 02:30:00,487,0.0,0.0
2023-07-03 02:30:00,488,0.0,0.0
2023-07-03 02:30:00,489,998.0,795.0
2023-07-03 02:30:00,490,1000.0,795.0
2023-07-03 02:30:00,491,969.0,791.0
2023-07-03 02:30:00,492,968.0,786.0
2023-07-03 02:30:00,493,995.0,795.0
2023-07-03 02:30:00,494,992.0,795.0
2023-07-03 02:30:00,495,300.0,200.0
2023-07-03 02:30:00,496,300.0,200.0
2023-07-03 02:30:00,497,0.0,0.0
2023-07-03 02:30:00,498,0.0,0.0
2023-07-03 02:30:00,499,0.0,0.0
2023-07-03 02:30:00,501,287.5,158.003479
2023-07-03 02:30:00,502,238.309937,238.309937
2023-07-03 02:30:00,503,289.0,200.0
2023-07-03 02:30:00,507,0.0,0.0
2023-07-03 02:30:00,508,0.0,0.0
2023-07-03 02:30:00,511,0.0,0.0
2023-07-03 02:30:00,512,0.0,0.0
2023-07-03 02:30:00,513,328.0,150.0
2023-07-03 02:30:00,514,141.0,120.0
2023-07-03 02:30:00,516,0.0,0.0
2023-07-03 02:30:00,521,939.0,765.201965
2023-07-03 02:30:00,522,939.0,766.231995
2023-07-03 02:30:00,523,0.0,0.0
2023-07-03 02:30:00,524,0.0,0.0
2023-07-03 02:30:00,525,0.0,0.0
2023-07-03 02:30:00,526,259.0,131.0
2023-07-03 02:30:00,527,1357.0,1058.099976
2023-07-03 02:30:00,528,131.0,131.0
2023-07-03 02:30:00,529,994.0,753.504944
2023-07-03 02:30:00,530,0.0,0.0
2023-07-03 02:30:00,533,0.0,0.0
2023-07-03 02:30:00,534,0.0,0.0
2023-07-03 02:30:00,535,0.0,0.0
2023-07-03 02:30:00,536,0.0,0.0
2023-07-03 02:30:00,537,0.0,0.0
2023-07-03 02:30:00,538,0.0,0.0
2023-07-03 02:30:00,539,338.0,168.0
2023-07-03 02:30:00,540,162.0,84.0
2023-07-03 02:30:00,541,0.0,0.0
2023-07-03 02:30:00,542,0.0,0.0
2023-07-03 02:30:00,544,0.0,0.0
2023-07-03 02:30:00,545,1012.0,795.0
2023-07-03 02:30:00,546,350.0,200.0
2023-07-03 02:30:00,547,385.0,200.0
2023-07-03 02:30:00,548,326.0,252.0
2023-07-03 02:30:00,549,0.0,0.0
2023-07-03 02:30:00,550,0.0,0.0
2023-07-03 02:30:00,552,0.0,0.0
2023-07-03 02:30:00,553,0.0,0.0
2023-07-03 02:35:00,1,0.0,0.0
2023-07-03 02:35:00,2,0.0,0.0
2023-07-03 02:35:00,3,0.0,0.0
2023-07-03 02:35:00,4,403.723785,364.991486
2023-07-03 02:35:00,5,395.781738,364.991486
2023-07-03 02:35:00,6,0.0,0.0
2023-07-03 02:35:00,7,415.367371,364.991486
2023-07-03 02:35:00,8,406.543762,364.991486
2023-07-03 02:35:00,9,441.287292,364.917023
2023-07-03 02:35:00,10,0.0,0.0
2023-07-03 02:35:00,11,350.0,200.0
2023-07-03 02:35:00,12,350.0,200.0
2023-07-03 02:35:00,15,425.117889,395.716797
2023-07-03 02:35:00,16,0.0,0.0
2023-07-03 02:35:00,17,403.918427,379.819733
2023-07-03 02:35:00,18,403.121704,380.018097
2023-07-03 02:35:00,27,615.0,615.0
2023-07-03 02:35:00,28,612.0,612.0
2023-07-03 02:35:00,29,612.0,612.0
2023-07-03 02:35:00,33,0.0,0.0
2023-07-03 02:35:00,36,999.0,795.0
2023-07-03 02:35:00,37,993.0,795.0
2023-07-03 02:35:00,43,0.0,0.0
2023-07-03 02:35:00,46,447.395081,445.009064
2023-07-03 02:35:00,47,457.527405,409.996735
2023-07-03 02:35:00,48,0.0,0.0
2023-07-03 02:35:00,49,462.787994,410.095978
2023-07-03 02:35:00,50,463.0,405.012726
2023-07-03 02:35:00,51,463.0,405.012726
2023-07-03 02:35:00,52,0.0,0.0
2023-07-03 02:35:00,53,0.0,0.0
2023-07-03 02:35:00,54,0.0,0.0
2023-07-03 02:35:00,55,0.0,0.0
2023-07-03 02:35:00,56,0.0,0.0
2023-07-03 02:35:00,57,0.0,0.0
2023-07-03 02:35:00,58,0.0,0.0
2023-07-03 02:35:00,59,0.0,0.0
2023-07-03 02:35:00,60,0.0,0.0
2023-07-03 02:35:00,61,453.524078,353.524078
2023-07-03 02:35:00,62,0.0,0.0
2023-07-03 02:35:00,63,0.0,0.0
2023-07-03 02:35:00,64,330.527008,280.014557
2023-07-03 02:35:00,65,0.0,0.0
2023-07-03 02:35:00,66,423.014801,368.884552
2023-07-03 02:35:00,67,424.529999,383.935822
2023-07-03 02:35:00,68,0.0,0.0
2023-07-03 02:35:00,69,814.745117,670.278076
2023-07-03 02:35:00,70,813.082336,813.082336
2023-07-03 02:35:00,71,0.0,0.0
2023-07-03 02:35:00,72,0.0,0.0
2023-07-03 02:35:00,73,0.0,0.0
2023-07-03 02:35:00,74,0.0,0.0
2023-07-03 02:35:00,75,0.0,0.0
2023-07-03 02:35:00,76,0.0,0.0
2023-07-03 02:35:00,77,0.0,0.0
2023-07-03 02:35:00,78,0.0,0.0
2023-07-03 02:35:00,79,0.0,0.0
2023-07-03 02:35:00,80,0.0,0.0
2023-07-03 02:35:00,83,359.25,340.401459
2023-07-03 02:35:00,84,362.25,344.569794
2023-07-03 02:35:00,85,358.5,320.0
2023-07-03 02:35:00,86,357.75,329.757294
2023-07-03 02:35:00,87,349.615387,320.0
2023-07-03 02:35:00,88,358.5,329.757294
2023-07-03 02:35:00,89,360.0,310.018097
2023-07-03 02:35:00,90,357.75,320.011017
2023-07-03 02:35:00,91,751.679382,750.0
2023-07-03 02:35:00,92,705.920654,635.0
2023-07-03 02:35:00,95,0.0,0.0
2023-07-03 02:35:00,96,0.0,0.0
2023-07-03 02:35:00,97,0.0,0.0
2023-07-03 02:35:00,98,0.0,0.0
2023-07-03 02:35:00,99,0.0,0.0
2023-07-03 02:35:00,100,0.0,0.0
2023-07-03 02:35:00,101,0.0,0.0
2023-07-03 02:35:00,102,0.0,0.0
2023-07-03 02:35:00,103,0.0,0.0
2023-07-03 02:35:00,104,0.0,0.0
2023-07-03 02:35:00,105,0.0,0.0
2023-07-03 02:35:00,106,0.0,0.0
2023-07-03 02:35:00,107,0.0,0.0
2023-07-03 02:35:00,108,0.0,0.0
2023-07-03 02:35:00,112,0.0,0.0
2023-07-03 02:35:00,113,0.0,0.0
2023-07-03 02:35:00,114,0.0,0.0
2023-07-03 02:35:00,115,892.553711,750.045654
2023-07-03 02:35:00,116,867.951355,750.045654
2023-07-03 02:35:00,117,0.0,0.0
2023-07-03 02:35:00,118,0.0,0.0
2023-07-03 02:35:00,119,100.0,60.000153
2023-07-03 02:35:00,120,100.0,60.000153
2023-07-03 02:35:00,126,0.0,0.0
2023-07-03 02:35:00,127,0.0,0.0
2023-07-03 02:35:00,128,997.0,750.0
2023-07-03 02:35:00,129,994.0,750.0
2023-07-03 02:35:00,130,0.0,0.0
2023-07-03 02:35:00,131,988.0,718.0
2023-07-03 02:35:00,132,947.0,758.0
2023-07-03 02:35:00,133,970.0,755.0
2023-07-03 02:35:00,134,175.0,175.0
2023-07-03 02:35:00,135,285.204498,210.0
2023-07-03 02:35:00,136,159.5,109.996994
2023-07-03 02:35:00,137,159.5,109.996994
2023-07-03 02:35:00,138,183.0,122.0
2023-07-03 02:35:00,139,0.0,0.0
2023-07-03 02:35:00,140,0.0,0.0
2023-07-03 02:35:00,141,0.0,0.0
2023-07-03 02:35:00,142,165.5,88.0
2023-07-03 02:35:00,143,0.0,0.0
2023-07-03 02:35:00,144,91.5,52.0
2023-07-03 02:35:00,145,164.5,88.436272
2023-07-03 02:35:00,146,164.5,88.436272
2023-07-03 02:35:00,147,176.0,104.0
2023-07-03 02:35:00,150,0.0,0.0
2023-07-03 02:35:00,151,0.0,0.0
2023-07-03 02:35:00,152,0.0,0.0
2023-07-03 02:35:00,153,0.0,0.0
2023-07-03 02:35:00,154,0.0,0.0
2023-07-03 02:35:00,155,0.0,0.0
2023-07-03 02:35:00,156,392.0,350.0
2023-07-03 02:35:00,158,0.0,0.0
2023-07-03 02:35:00,159,0.0,0.0
2023-07-03 02:35:00,160,0.0,0.0
2023-07-03 02:35:00,161,300.0,220.0
2023-07-03 02:35:00,162,300.0,220.0
2023-07-03 02:35:00,166,0.0,0.0
2023-07-03 02:35:00,167,0.0,0.0
2023-07-03 02:35:00,168,0.0,0.0
2023-07-03 02:35:00,169,0.0,0.0
2023-07-03 02:35:00,170,0.0,0.0
2023-07-03 02:35:00,171,0.0,0.0
2023-07-03 02:35:00,172,0.0,0.0
2023-07-03 02:35:00,173,0.0,0.0
2023-07-03 02:35:00,174,0.0,0.0
2023-07-03 02:35:00,175,282.460236,152.0
2023-07-03 02:35:00,176,286.08432,153.767487
2023-07-03 02:35:00,177,296.0,214.0
2023-07-03 02:35:00,178,0.0,0.0
2023-07-03 02:35:00,179,0.0,0.0
2023-07-03 02:35:00,180,0.0,0.0
2023-07-03 02:35:00,181,0.0,0.0
2023-07-03 02:35:00,182,0.0,0.0
2023-07-03 02:35:00,183,0.0,0.0
2023-07-03 02:35:00,184,0.0,0.0
2023-07-03 02:35:00,185,0.0,0.0
2023-07-03 02:35:00,186,0.0,0.0
2023-07-03 02:35:00,187,0.0,0.0
2023-07-03 02:35:00,188,0.0,0.0
2023-07-03 02:35:00,189,0.0,0.0
2023-07-03 02:35:00,190,1000.0,795.0
2023-07-03 02:35:00,191,1001.0,795.0
2023-07-03 02:35:00,193,0.0,0.0
2023-07-03 02:35:00,194,0.0,0.0
2023-07-03 02:35:00,195,0.0,0.0
2023-07-03 02:35:00,196,35.0,35.0
2023-07-03 02:35:00,197,0.0,0.0
2023-07-03 02:35:00,198,200.0,120.0
2023-07-03 02:35:00,200,0.0,0.0
2023-07-03 02:35:00,207,0.0,0.0
2023-07-03 02:35:00,208,0.0,0.0
2023-07-03 02:35:00,209,0.0,0.0
2023-07-03 02:35:00,210,0.0,0.0
2023-07-03 02:35:00,211,0.0,0.0
2023-07-03 02:35:00,212,0.0,0.0
2023-07-03 02:35:00,213,0.0,0.0
2023-07-03 02:35:00,214,0.0,0.0
2023-07-03 02:35:00,215,0.0,0.0
2023-07-03 02:35:00,216,0.0,0.0
2023-07-03 02:35:00,217,25.0,20.99826
2023-07-03 02:35:00,218,25.0,20.99826
2023-07-03 02:35:00,219,25.0,20.99826
2023-07-03 02:35:00,220,25.0,20.99826
2023-07-03 02:35:00,231,0.0,0.0
2023-07-03 02:35:00,232,0.0,0.0
2023-07-03 02:35:00,233,0.0,0.0
2023-07-03 02:35:00,234,0.0,0.0
2023-07-03 02:35:00,237,0.0,0.0
2023-07-03 02:35:00,238,0.0,0.0
2023-07-03 02:35:00,240,280.0,200.0
2023-07-03 02:35:00,241,142.0,100.0
2023-07-03 02:35:00,242,0.0,0.0
2023-07-03 02:35:00,243,0.0,0.0
2023-07-03 02:35:00,244,0.0,0.0
2023-07-03 02:35:00,247,0.0,0.0
2023-07-03 02:35:00,248,0.0,0.0
2023-07-03 02:35:00,249,0.0,0.0
2023-07-03 02:35:00,250,0.0,0.0
2023-07-03 02:35:00,251,0.0,0.0
2023-07-03 02:35:00,252,0.0,0.0
2023-07-03 02:35:00,253,0.0,0.0
2023-07-03 02:35:00,254,0.0,0.0
2023-07-03 02:35:00,255,0.0,0.0
2023-07-03 02:35:00,256,0.0,0.0
2023-07-03 02:35:00,257,0.0,0.0
2023-07-03 02:35:00,258,0.0,0.0
2023-07-03 02:35:00,259,0.0,0.0
2023-07-03 02:35:00,260,0.0,0.0
2023-07-03 02:35:00,264,0.0,0.0
2023-07-03 02:35:00,265,10.0,5.000229
2023-07-03 02:35:00,266,300.0,230.0
2023-07-03 02:35:00,267,0.0,0.0
2023-07-03 02:35:00,268,0.0,0.0
2023-07-03 02:35:00,269,0.0,0.0
2023-07-03 02:35:00,270,0.0,0.0
2023-07-03 02:35:00,271,0.0,0.0
2023-07-03 02:35:00,272,0.0,0.0
2023-07-03 02:35:00,273,0.0,0.0
2023-07-03 02:35:00,274,0.0,0.0
2023-07-03 02:35:00,275,0.0,0.0
2023-07-03 02:35:00,276,0.0,0.0
2023-07-03 02:35:00,277,157.0,100.0
2023-07-03 02:35:00,278,78.0,50.0
2023-07-03 02:35:00,279,0.0,0.0
2023-07-03 02:35:00,280,0.0,0.0
2023-07-03 02:35:00,281,0.0,0.0
2023-07-03 02:35:00,282,0.0,0.0
2023-07-03 02:35:00,283,0.0,0.0
2023-07-03 02:35:00,284,0.0,0.0
2023-07-03 02:35:00,285,0.0,0.0
2023-07-03 02:35:00,286,0.0,0.0
2023-07-03 02:35:00,287,0.0,0.0
2023-07-03 02:35:00,288,0.0,0.0
2023-07-03 02:35:00,289,0.0,0.0
2023-07-03 02:35:00,290,0.0,0.0
2023-07-03 02:35:00,291,0.0,0.0
2023-07-03 02:35:00,292,0.0,0.0
2023-07-03 02:35:00,293,0.0,0.0
2023-07-03 02:35:00,294,0.0,0.0
2023-07-03 02:35:00,299,0.0,0.0
2023-07-03 02:35:00,300,0.0,0.0
2023-07-03 02:35:00,301,0.0,0.0
2023-07-03 02:35:00,302,0.0,0.0
2023-07-03 02:35:00,303,0.0,0.0
2023-07-03 02:35:00,304,0.0,0.0
2023-07-03 02:35:00,305,311.494751,215.001404
2023-07-03 02:35:00,306,358.0,286.0
2023-07-03 02:35:00,307,297.074005,200.004578
2023-07-03 02:35:00,308,0.0,0.0
2023-07-03 02:35:00,309,0.0,0.0
2023-07-03 02:35:00,310,0.0,0.0
2023-07-03 02:35:00,311,0.0,0.0
2023-07-03 02:35:00,312,0.0,0.0
2023-07-03 02:35:00,313,0.0,0.0
2023-07-03 02:35:00,314,0.0,0.0
2023-07-03 02:35:00,315,0.0,0.0
2023-07-03 02:35:00,316,0.0,0.0
2023-07-03 02:35:00,317,0.0,0.0
2023-07-03 02:35:00,318,0.0,0.0
2023-07-03 02:35:00,319,0.0,0.0
2023-07-03 02:35:00,320,0.0,0.0
2023-07-03 02:35:00,321,0.0,0.0
2023-07-03 02:35:00,322,0.0,0.0
2023-07-03 02:35:00,323,0.0,0.0
2023-07-03 02:35:00,324,0.0,0.0
2023-07-03 02:35:00,325,0.0,0.0
2023-07-03 02:35:00,326,0.0,0.0
2023-07-03 02:35:00,327,0.0,0.0
2023-07-03 02:35:00,328,0.0,0.0
2023-07-03 02:35:00,329,0.0,0.0
2023-07-03 02:35:00,330,0.0,0.0
2023-07-03 02:35:00,331,787.382141,644.627686
2023-07-03 02:35:00,332,781.617126,645.706421
2023-07-03 02:35:00,333,0.0,0.0
2023-07-03 02:35:00,334,0.0,0.0
2023-07-03 02:35:00,335,0.0,0.0
2023-07-03 02:35:00,336,0.0,0.0
2023-07-03 02:35:00,337,0.0,0.0
2023-07-03 02:35:00,338,0.0,0.0
2023-07-03 02:35:00,339,0.0,0.0
2023-07-03 02:35:00,340,797.716614,682.144287
2023-07-03 02:35:00,341,795.981262,681.02417
2023-07-03 02:35:00,342,166.0,135.0
2023-07-03 02:35:00,343,0.0,0.0
2023-07-03 02:35:00,344,0.0,0.0
2023-07-03 02:35:00,345,99.0,79.998932
2023-07-03 02:35:00,346,80.635254,80.068756
2023-07-03 02:35:00,347,0.0,0.0
2023-07-03 02:35:00,348,0.0,0.0
2023-07-03 02:35:00,349,0.0,0.0
2023-07-03 02:35:00,350,0.0,0.0
2023-07-03 02:35:00,351,0.0,0.0
2023-07-03 02:35:00,352,0.0,0.0
2023-07-03 02:35:00,353,0.0,0.0
2023-07-03 02:35:00,354,0.0,0.0
2023-07-03 02:35:00,355,0.0,0.0
2023-07-03 02:35:00,356,0.0,0.0
2023-07-03 02:35:00,357,12.5,10.0
2023-07-03 02:35:00,358,20.0,10.000153
2023-07-03 02:35:00,359,20.0,10.000153
2023-07-03 02:35:00,360,20.5,7.0
2023-07-03 02:35:00,361,0.0,0.0
2023-07-03 02:35:00,362,20.5,7.0
2023-07-03 02:35:00,363,20.5,10.0
2023-07-03 02:35:00,364,705.234863,665.0
2023-07-03 02:35:00,365,0.0,0.0
2023-07-03 02:35:00,366,378.487396,359.922974
2023-07-03 02:35:00,367,379.159668,359.922974
2023-07-03 02:35:00,368,0.0,0.0
2023-07-03 02:35:00,369,0.0,0.0
2023-07-03 02:35:00,370,0.0,0.0
2023-07-03 02:35:00,371,0.0,0.0
2023-07-03 02:35:00,372,0.0,0.0
2023-07-03 02:35:00,373,0.0,0.0
2023-07-03 02:35:00,374,0.0,0.0
2023-07-03 02:35:00,375,0.0,0.0
2023-07-03 02:35:00,376,0.0,0.0
2023-07-03 02:35:00,377,0.0,0.0
2023-07-03 02:35:00,378,0.0,0.0
2023-07-03 02:35:00,379,0.0,0.0
2023-07-03 02:35:00,380,0.0,0.0
2023-07-03 02:35:00,381,0.0,0.0
2023-07-03 02:35:00,382,0.0,0.0
2023-07-03 02:35:00,383,0.0,0.0
2023-07-03 02:35:00,384,0.0,0.0
2023-07-03 02:35:00,385,0.0,0.0
2023-07-03 02:35:00,386,0.0,0.0
2023-07-03 02:35:00,387,0.0,0.0
2023-07-03 02:35:00,388,0.0,0.0
2023-07-03 02:35:00,389,0.0,0.0
2023-07-03 02:35:00,390,0.0,0.0
2023-07-03 02:35:00,419,0.0,0.0
2023-07-03 02:35:00,420,0.0,0.0
2023-07-03 02:35:00,421,0.0,0.0
2023-07-03 02:35:00,422,258.0,180.0
2023-07-03 02:35:00,423,258.0,180.0
2023-07-03 02:35:00,432,298.0,216.0
2023-07-03 02:35:00,433,375.527161,254.0
2023-07-03 02:35:00,434,274.5,180.013397
2023-07-03 02:35:00,435,274.5,180.013397
2023-07-03 02:35:00,436,277.0,180.013397
2023-07-03 02:35:00,437,277.0,180.013397
2023-07-03 02:35:00,438,278.0,208.0
2023-07-03 02:35:00,439,281.0,208.0
2023-07-03 02:35:00,440,163.5,120.0
2023-07-03 02:35:00,441,163.5,120.0
2023-07-03 02:35:00,442,176.0,120.0
2023-07-03 02:35:00,443,0.0,0.0
2023-07-03 02:35:00,444,0.0,0.0
2023-07-03 02:35:00,450,224.0,130.414734
2023-07-03 02:35:00,451,133.0,85.0
2023-07-03 02:35:00,452,0.0,0.0
2023-07-03 02:35:00,453,0.0,0.0
2023-07-03 02:35:00,459,0.0,0.0
2023-07-03 02:35:00,467,11.172413,5.000153
2023-07-03 02:35:00,468,11.172413,4.000366
2023-07-03 02:35:00,469,1.082067,0.0
2023-07-03 02:35:00,471,4.006331,0.0
2023-07-03 02:35:00,472,238.0,180.0
2023-07-03 02:35:00,473,120.0,90.0
2023-07-03 02:35:00,474,239.0,180.0
2023-07-03 02:35:00,475,116.0,90.0
2023-07-03 02:35:00,477,0.0,0.0
2023-07-03 02:35:00,478,0.0,0.0
2023-07-03 02:35:00,479,0.0,0.0
2023-07-03 02:35:00,480,0.0,0.0
2023-07-03 02:35:00,481,0.0,0.0
2023-07-03 02:35:00,482,0.0,0.0
2023-07-03 02:35:00,485,0.0,0.0
2023-07-03 02:35:00,486,0.0,0.0
2023-07-03 02:35:00,487,0.0,0.0
2023-07-03 02:35:00,488,0.0,0.0
2023-07-03 02:35:00,489,998.0,795.0
2023-07-03 02:35:00,490,1000.0,795.0
2023-07-03 02:35:00,491,969.0,791.0
2023-07-03 02:35:00,492,968.0,786.0
2023-07-03 02:35:00,493,995.0,795.0
2023-07-03 02:35:00,494,992.0,795.0
2023-07-03 02:35:00,495,300.0,200.0
2023-07-03 02:35:00,496,300.0,200.0
2023-07-03 02:35:00,497,0.0,0.0
2023-07-03 02:35:00,498,0.0,0.0
2023-07-03 02:35:00,499,0.0,0.0
2023-07-03 02:35:00,501,287.5,158.003479
2023-07-03 02:35:00,502,232.404541,232.404541
2023-07-03 02:35:00,503,289.0,200.0
2023-07-03 02:35:00,507,0.0,0.0
2023-07-03 02:35:00,508,0.0,0.0
2023-07-03 02:35:00,511,0.0,0.0
2023-07-03 02:35:00,512,0.0,0.0
2023-07-03 02:35:00,513,328.0,150.0
2023-07-03 02:35:00,514,141.0,120.0
2023-07-03 02:35:00,516,0.0,0.0
2023-07-03 02:35:00,521,939.0,750.025269
2023-07-03 02:35:00,522,939.0,734.369873
2023-07-03 02:35:00,523,0.0,0.0
2023-07-03 02:35:00,524,0.0,0.0
2023-07-03 02:35:00,525,0.0,0.0
2023-07-03 02:35:00,526,259.0,131.0
2023-07-03 02:35:00,527,1357.0,1058.099976
2023-07-03 02:35:00,528,131.0,131.0
2023-07-03 02:35:00,529,994.0,750.760986
2023-07-03 02:35:00,530,0.0,0.0
2023-07-03 02:35:00,533,0.0,0.0
2023-07-03 02:35:00,534,0.0,0.0
2023-07-03 02:35:00,535,0.0,0.0
2023-07-03 02:35:00,536,0.0,0.0
2023-07-03 02:35:00,537,0.0,0.0
2023-07-03 02:35:00,538,0.0,0.0
2023-07-03 02:35:00,539,338.0,168.0
2023-07-03 02:35:00,540,162.0,84.0
2023-07-03 02:35:00,541,0.0,0.0
2023-07-03 02:35:00,542,0.0,0.0
2023-07-03 02:35:00,544,0.0,0.0
2023-07-03 02:35:00,545,1012.0,795.0
2023-07-03 02:35:00,546,350.0,200.0
2023-07-03 02:35:00,547,385.0,200.0
2023-07-03 02:35:00,548,326.0,252.0
2023-07-03 02:35:00,549,0.0,0.0
2023-07-03 02:35:00,550,0.0,0.0
2023-07-03 02:35:00,552,0.0,0.0
2023-07-03 02:35:00,553,0.0,0.0
2023-07-03 02:40:00,1,0.0,0.0
2023-07-03 02:40:00,2,0.0,0.0
2023-07-03 02:40:00,3,0.0,0.0
2023-07-03 02:40:00,4,390.43277,364.991486
2023-07-03 02:40:00,5,379.757111,364.991486
2023-07-03 02:40:00,6,0.0,0.0
2023-07-03 02:40:00,7,399.698822,364.991486
2023-07-03 02:40:00,8,396.829559,364.991486
2023-07-03 02:40:00,9,441.495148,364.917023
2023-07-03 02:40:00,10,0.0,0.0
2023-07-03 02:40:00,11,350.0,200.0
2023-07-03 02:40:00,12,350.0,200.0
2023-07-03 02:40:00,15,405.553101,395.625122
2023-07-03 02:40:00,16,0.0,0.0
2023-07-03 02:40:00,17,405.101685,379.819733
2023-07-03 02:40:00,18,402.768036,380.018097
2023-07-03 02:40:00,27,615.0,615.0
2023-07-03 02:40:00,28,612.0,612.0
2023-07-03 02:40:00,29,612.0,612.0
2023-07-03 02:40:00,33,0.0,0.0
2023-07-03 02:40:00,36,999.0,795.0
2023-07-03 02:40:00,37,993.0,795.0
2023-07-03 02:40:00,43,0.0,0.0
2023-07-03 02:40:00,46,445.009064,445.009064
2023-07-03 02:40:00,47,427.643982,409.996735
2023-07-03 02:40:00,48,0.0,0.0
2023-07-03 02:40:00,49,416.70932,410.095978
2023-07-03 02:40:00,50,463.0,405.012726
2023-07-03 02:40:00,51,463.0,405.012726
2023-07-03 02:40:00,52,0.0,0.0
2023-07-03 02:40:00,53,0.0,0.0
2023-07-03 02:40:00,54,0.0,0.0
2023-07-03 02:40:00,55,0.0,0.0
2023-07-03 02:40:00,56,0.0,0.0
2023-07-03 02:40:00,57,0.0,0.0
2023-07-03 02:40:00,58,0.0,0.0
2023-07-03 02:40:00,59,0.0,0.0
2023-07-03 02:40:00,60,0.0,0.0
2023-07-03 02:40:00,61,451.992065,351.992065
2023-07-03 02:40:00,62,0.0,0.0
2023-07-03 02:40:00,63,0.0,0.0
2023-07-03 02:40:00,64,324.26062,280.014557
2023-07-03 02:40:00,65,0.0,0.0
2023-07-03 02:40:00,66,423.014801,368.884552
2023-07-03 02:40:00,67,424.529999,383.935822
2023-07-03 02:40:00,68,0.0,0.0
2023-07-03 02:40:00,69,814.745117,670.163574
2023-07-03 02:40:00,70,813.082336,813.082336
2023-07-03 02:40:00,71,0.0,0.0
2023-07-03 02:40:00,72,0.0,0.0
2023-07-03 02:40:00,73,0.0,0.0
2023-07-03 02:40:00,74,0.0,0.0
2023-07-03 02:40:00,75,0.0,0.0
2023-07-03 02:40:00,76,0.0,0.0
2023-07-03 02:40:00,77,0.0,0.0
2023-07-03 02:40:00,78,0.0,0.0
2023-07-03 02:40:00,79,0.0,0.0
2023-07-03 02:40:00,80,0.0,0.0
2023-07-03 02:40:00,83,359.25,340.401459
2023-07-03 02:40:00,84,362.25,344.569794
2023-07-03 02:40:00,85,358.5,320.0
2023-07-03 02:40:00,86,357.75,329.757294
2023-07-03 02:40:00,87,349.615387,320.0
2023-07-03 02:40:00,88,358.5,329.757294
2023-07-03 02:40:00,89,360.0,310.018097
2023-07-03 02:40:00,90,357.75,320.011017
2023-07-03 02:40:00,91,751.679382,750.0
2023-07-03 02:40:00,92,705.829102,635.0
2023-07-03 02:40:00,95,0.0,0.0
2023-07-03 02:40:00,96,0.0,0.0
2023-07-03 02:40:00,97,0.0,0.0
2023-07-03 02:40:00,98,0.0,0.0
2023-07-03 02:40:00,99,0.0,0.0
2023-07-03 02:40:00,100,0.0,0.0
2023-07-03 02:40:00,101,0.0,0.0
2023-07-03 02:40:00,102,0.0,0.0
2023-07-03 02:40:00,103,0.0,0.0
2023-07-03 02:40:00,104,0.0,0.0
2023-07-03 02:40:00,105,0.0,0.0
2023-07-03 02:40:00,106,0.0,0.0
2023-07-03 02:40:00,107,0.0,0.0
2023-07-03 02:40:00,108,0.0,0.0
2023-07-03 02:40:00,112,0.0,0.0
2023-07-03 02:40:00,113,0.0,0.0
2023-07-03 02:40:00,114,0.0,0.0
2023-07-03 02:40:00,115,921.0,750.045654
2023-07-03 02:40:00,116,878.027649,750.045654
2023-07-03 02:40:00,117,0.0,0.0
2023-07-03 02:40:00,118,0.0,0.0
2023-07-03 02:40:00,119,100.0,60.000153
2023-07-03 02:40:00,120,100.0,60.000153
2023-07-03 02:40:00,126,0.0,0.0
2023-07-03 02:40:00,127,0.0,0.0
2023-07-03 02:40:00,128,997.0,750.0
2023-07-03 02:40:00,129,994.0,750.0
2023-07-03 02:40:00,130,0.0,0.0
2023-07-03 02:40:00,131,988.0,718.0
2023-07-03 02:40:00,132,947.0,758.0
2023-07-03 02:40:00,133,970.0,755.0
2023-07-03 02:40:00,134,175.0,175.0
2023-07-03 02:40:00,135,291.0,210.0
2023-07-03 02:40:00,136,159.5,109.996994
2023-07-03 02:40:00,137,159.5,109.996994
2023-07-03 02:40:00,138,183.0,122.0
2023-07-03 02:40:00,139,0.0,0.0
2023-07-03 02:40:00,140,0.0,0.0
2023-07-03 02:40:00,141,0.0,0.0
2023-07-03 02:40:00,142,165.5,88.0
2023-07-03 02:40:00,143,0.0,0.0
2023-07-03 02:40:00,144,0.0,0.0
2023-07-03 02:40:00,145,164.5,88.436272
2023-07-03 02:40:00,146,164.5,88.436272
2023-07-03 02:40:00,147,176.0,104.0
2023-07-03 02:40:00,150,0.0,0.0
2023-07-03 02:40:00,151,0.0,0.0
2023-07-03 02:40:00,152,0.0,0.0
2023-07-03 02:40:00,153,0.0,0.0
2023-07-03 02:40:00,154,0.0,0.0
2023-07-03 02:40:00,155,0.0,0.0
2023-07-03 02:40:00,156,392.0,350.0
2023-07-03 02:40:00,158,0.0,0.0
2023-07-03 02:40:00,159,0.0,0.0
2023-07-03 02:40:00,160,0.0,0.0
2023-07-03 02:40:00,161,300.0,220.0
2023-07-03 02:40:00,162,300.0,220.0
2023-07-03 02:40:00,166,0.0,0.0
2023-07-03 02:40:00,167,0.0,0.0
2023-07-03 02:40:00,168,0.0,0.0
2023-07-03 02:40:00,169,0.0,0.0
2023-07-03 02:40:00,170,0.0,0.0
2023-07-03 02:40:00,171,0.0,0.0
2023-07-03 02:40:00,172,0.0,0.0
2023-07-03 02:40:00,173,0.0,0.0
2023-07-03 02:40:00,174,0.0,0.0
2023-07-03 02:40:00,175,282.460236,152.0
2023-07-03 02:40:00,176,286.08432,153.710236
2023-07-03 02:40:00,177,296.0,214.0
2023-07-03 02:40:00,178,0.0,0.0
2023-07-03 02:40:00,179,0.0,0.0
2023-07-03 02:40:00,180,0.0,0.0
2023-07-03 02:40:00,181,0.0,0.0
2023-07-03 02:40:00,182,0.0,0.0
2023-07-03 02:40:00,183,0.0,0.0
2023-07-03 02:40:00,184,0.0,0.0
2023-07-03 02:40:00,185,0.0,0.0
2023-07-03 02:40:00,186,0.0,0.0
2023-07-03 02:40:00,187,0.0,0.0
2023-07-03 02:40:00,188,0.0,0.0
2023-07-03 02:40:00,189,0.0,0.0
2023-07-03 02:40:00,190,1000.0,795.0
2023-07-03 02:40:00,191,1001.0,795.0
2023-07-03 02:40:00,193,0.0,0.0
2023-07-03 02:40:00,194,0.0,0.0
2023-07-03 02:40:00,195,0.0,0.0
2023-07-03 02:40:00,196,35.0,35.0
2023-07-03 02:40:00,197,0.0,0.0
2023-07-03 02:40:00,198,200.0,120.0
2023-07-03 02:40:00,200,0.0,0.0
2023-07-03 02:40:00,207,0.0,0.0
2023-07-03 02:40:00,208,0.0,0.0
2023-07-03 02:40:00,209,0.0,0.0
2023-07-03 02:40:00,210,0.0,0.0
2023-07-03 02:40:00,211,0.0,0.0
2023-07-03 02:40:00,212,0.0,0.0
2023-07-03 02:40:00,213,0.0,0.0
2023-07-03 02:40:00,214,0.0,0.0
2023-07-03 02:40:00,215,0.0,0.0
2023-07-03 02:40:00,216,0.0,0.0
2023-07-03 02:40:00,217,25.0,20.99826
2023-07-03 02:40:00,218,25.0,20.99826
2023-07-03 02:40:00,219,25.0,20.99826
2023-07-03 02:40:00,220,25.0,20.99826
2023-07-03 02:40:00,231,0.0,0.0
2023-07-03 02:40:00,232,0.0,0.0
2023-07-03 02:40:00,233,0.0,0.0
2023-07-03 02:40:00,234,0.0,0.0
2023-07-03 02:40:00,237,0.0,0.0
2023-07-03 02:40:00,238,0.0,0.0
2023-07-03 02:40:00,240,280.0,200.0
2023-07-03 02:40:00,241,142.0,100.0
2023-07-03 02:40:00,242,0.0,0.0
2023-07-03 02:40:00,243,0.0,0.0
2023-07-03 02:40:00,244,0.0,0.0
2023-07-03 02:40:00,247,0.0,0.0
2023-07-03 02:40:00,248,0.0,0.0
2023-07-03 02:40:00,249,0.0,0.0
2023-07-03 02:40:00,250,0.0,0.0
2023-07-03 02:40:00,251,0.0,0.0
2023-07-03 02:40:00,252,0.0,0.0
2023-07-03 02:40:00,253,0.0,0.0
2023-07-03 02:40:00,254,0.0,0.0
2023-07-03 02:40:00,255,0.0,0.0
2023-07-03 02:40:00,256,0.0,0.0
2023-07-03 02:40:00,257,0.0,0.0
2023-07-03 02:40:00,258,0.0,0.0
2023-07-03 02:40:00,259,0.0,0.0
2023-07-03 02:40:00,260,0.0,0.0
2023-07-03 02:40:00,264,0.0,0.0
2023-07-03 02:40:00,265,10.0,5.000229
2023-07-03 02:40:00,266,300.0,230.0
2023-07-03 02:40:00,267,0.0,0.0
2023-07-03 02:40:00,268,0.0,0.0
2023-07-03 02:40:00,269,0.0,0.0
2023-07-03 02:40:00,270,0.0,0.0
2023-07-03 02:40:00,271,0.0,0.0
2023-07-03 02:40:00,272,0.0,0.0
2023-07-03 02:40:00,273,0.0,0.0
2023-07-03 02:40:00,274,0.0,0.0
2023-07-03 02:40:00,275,0.0,0.0
2023-07-03 02:40:00,276,0.0,0.0
2023-07-03 02:40:00,277,157.0,100.0
2023-07-03 02:40:00,278,78.0,50.0
2023-07-03 02:40:00,279,0.0,0.0
2023-07-03 02:40:00,280,0.0,0.0
2023-07-03 02:40:00,281,0.0,0.0
2023-07-03 02:40:00,282,0.0,0.0
2023-07-03 02:40:00,283,0.0,0.0
2023-07-03 02:40:00,284,0.0,0.0
2023-07-03 02:40:00,285,0.0,0.0
2023-07-03 02:40:00,286,0.0,0.0
2023-07-03 02:40:00,287,0.0,0.0
2023-07-03 02:40:00,288,0.0,0.0
2023-07-03 02:40:00,289,0.0,0.0
2023-07-03 02:40:00,290,0.0,0.0
2023-07-03 02:40:00,291,0.0,0.0
2023-07-03 02:40:00,292,0.0,0.0
2023-07-03 02:40:00,293,0.0,0.0
2023-07-03 02:40:00,294,0.0,0.0
2023-07-03 02:40:00,299,0.0,0.0
2023-07-03 02:40:00,300,0.0,0.0
2023-07-03 02:40:00,301,0.0,0.0
2023-07-03 02:40:00,302,0.0,0.0
2023-07-03 02:40:00,303,0.0,0.0
2023-07-03 02:40:00,304,0.0,0.0
2023-07-03 02:40:00,305,311.145203,215.001404
2023-07-03 02:40:00,306,358.0,286.0
2023-07-03 02:40:00,307,296.378113,200.004578
2023-07-03 02:40:00,308,0.0,0.0
2023-07-03 02:40:00,309,0.0,0.0
2023-07-03 02:40:00,310,0.0,0.0
2023-07-03 02:40:00,311,0.0,0.0
2023-07-03 02:40:00,312,0.0,0.0
2023-07-03 02:40:00,313,0.0,0.0
2023-07-03 02:40:00,314,0.0,0.0
2023-07-03 02:40:00,315,0.0,0.0
2023-07-03 02:40:00,316,0.0,0.0
2023-07-03 02:40:00,317,0.0,0.0
2023-07-03 02:40:00,318,0.0,0.0
2023-07-03 02:40:00,319,0.0,0.0
2023-07-03 02:40:00,320,0.0,0.0
2023-07-03 02:40:00,321,0.0,0.0
2023-07-03 02:40:00,322,0.0,0.0
2023-07-03 02:40:00,323,0.0,0.0
2023-07-03 02:40:00,324,0.0,0.0
2023-07-03 02:40:00,325,0.0,0.0
2023-07-03 02:40:00,326,0.0,0.0
2023-07-03 02:40:00,327,0.0,0.0
2023-07-03 02:40:00,328,0.0,0.0
2023-07-03 02:40:00,329,0.0,0.0
2023-07-03 02:40:00,330,0.0,0.0
2023-07-03 02:40:00,331,786.571594,644.627686
2023-07-03 02:40:00,332,760.082153,645.706421
2023-07-03 02:40:00,333,0.0,0.0
2023-07-03 02:40:00,334,0.0,0.0
2023-07-03 02:40:00,335,0.0,0.0
2023-07-03 02:40:00,336,0.0,0.0
2023-07-03 02:40:00,337,0.0,0.0
2023-07-03 02:40:00,338,0.0,0.0
2023-07-03 02:40:00,339,0.0,0.0
2023-07-03 02:40:00,340,766.521362,681.770874
2023-07-03 02:40:00,341,783.784851,680.443359
2023-07-03 02:40:00,342,166.0,135.0
2023-07-03 02:40:00,343,0.0,0.0
2023-07-03 02:40:00,344,0.0,0.0
2023-07-03 02:40:00,345,99.0,79.998932
2023-07-03 02:40:00,346,81.001465,80.091644
2023-07-03 02:40:00,347,0.0,0.0
2023-07-03 02:40:00,348,0.0,0.0
2023-07-03 02:40:00,349,0.0,0.0
2023-07-03 02:40:00,350,0.0,0.0
2023-07-03 02:40:00,351,0.0,0.0
2023-07-03 02:40:00,352,0.0,0.0
2023-07-03 02:40:00,353,0.0,0.0
2023-07-03 02:40:00,354,0.0,0.0
2023-07-03 02:40:00,355,0.0,0.0
2023-07-03 02:40:00,356,0.0,0.0
2023-07-03 02:40:00,357,12.5,10.0
2023-07-03 02:40:00,358,20.0,10.000153
2023-07-03 02:40:00,359,20.0,10.000153
2023-07-03 02:40:00,360,20.5,7.0
2023-07-03 02:40:00,361,0.0,0.0
2023-07-03 02:40:00,362,20.5,7.0
2023-07-03 02:40:00,363,20.5,10.0
2023-07-03 02:40:00,364,705.234863,665.0
2023-07-03 02:40:00,365,0.0,0.0
2023-07-03 02:40:00,366,378.487396,359.922974
2023-07-03 02:40:00,367,379.159668,359.922974
2023-07-03 02:40:00,368,0.0,0.0
2023-07-03 02:40:00,369,0.0,0.0
2023-07-03 02:40:00,370,0.0,0.0
2023-07-03 02:40:00,371,0.0,0.0
2023-07-03 02:40:00,372,0.0,0.0
2023-07-03 02:40:00,373,0.0,0.0
2023-07-03 02:40:00,374,0.0,0.0
2023-07-03 02:40:00,375,0.0,0.0
2023-07-03 02:40:00,376,0.0,0.0
2023-07-03 02:40:00,377,0.0,0.0
2023-07-03 02:40:00,378,0.0,0.0
2023-07-03 02:40:00,379,0.0,0.0
2023-07-03 02:40:00,380,0.0,0.0
2023-07-03 02:40:00,381,0.0,0.0
2023-07-03 02:40:00,382,0.0,0.0
2023-07-03 02:40:00,383,0.0,0.0
2023-07-03 02:40:00,384,0.0,0.0
2023-07-03 02:40:00,385,0.0,0.0
2023-07-03 02:40:00,386,0.0,0.0
2023-07-03 02:40:00,387,0.0,0.0
2023-07-03 02:40:00,388,0.0,0.0
2023-07-03 02:40:00,389,0.0,0.0
2023-07-03 02:40:00,390,0.0,0.0
2023-07-03 02:40:00,419,0.0,0.0
2023-07-03 02:40:00,420,0.0,0.0
2023-07-03 02:40:00,421,0.0,0.0
2023-07-03 02:40:00,422,258.0,180.0
2023-07-03 02:40:00,423,258.0,180.0
2023-07-03 02:40:00,432,298.0,216.0
2023-07-03 02:40:00,433,374.27478,254.0
2023-07-03 02:40:00,434,274.5,180.013397
2023-07-03 02:40:00,435,274.5,180.013397
2023-07-03 02:40:00,436,277.0,180.013397
2023-07-03 02:40:00,437,277.0,180.013397
2023-07-03 02:40:00,438,278.0,208.0
2023-07-03 02:40:00,439,281.0,208.0
2023-07-03 02:40:00,440,163.5,120.0
2023-07-03 02:40:00,441,163.5,120.0
2023-07-03 02:40:00,442,176.0,120.0
2023-07-03 02:40:00,443,0.0,0.0
2023-07-03 02:40:00,444,0.0,0.0
2023-07-03 02:40:00,450,224.0,130.429993
2023-07-03 02:40:00,451,133.0,85.0
2023-07-03 02:40:00,452,0.0,0.0
2023-07-03 02:40:00,453,0.0,0.0
2023-07-03 02:40:00,459,0.0,0.0
2023-07-03 02:40:00,467,11.172413,5.000153
2023-07-03 02:40:00,468,11.172413,4.000366
2023-07-03 02:40:00,469,1.060918,0.0
2023-07-03 02:40:00,471,4.389325,0.0
2023-07-03 02:40:00,472,238.0,180.0
2023-07-03 02:40:00,473,120.0,90.0
2023-07-03 02:40:00,474,239.0,180.0
2023-07-03 02:40:00,475,116.0,90.0
2023-07-03 02:40:00,477,0.0,0.0
2023-07-03 02:40:00,478,0.0,0.0
2023-07-03 02:40:00,479,0.0,0.0
2023-07-03 02:40:00,480,0.0,0.0
2023-07-03 02:40:00,481,0.0,0.0
2023-07-03 02:40:00,482,0.0,0.0
2023-07-03 02:40:00,485,0.0,0.0
2023-07-03 02:40:00,486,0.0,0.0
2023-07-03 02:40:00,487,0.0,0.0
2023-07-03 02:40:00,488,0.0,0.0
2023-07-03 02:40:00,489,998.0,795.0
2023-07-03 02:40:00,490,1000.0,795.0
2023-07-03 02:40:00,491,969.0,791.0
2023-07-03 02:40:00,492,968.0,786.0
2023-07-03 02:40:00,493,995.0,795.0
2023-07-03 02:40:00,494,992.0,795.0
2023-07-03 02:40:00,495,300.0,200.0
2023-07-03 02:40:00,496,300.0,200.0
2023-07-03 02:40:00,497,0.0,0.0
2023-07-03 02:40:00,498,0.0,0.0
2023-07-03 02:40:00,499,0.0,0.0
2023-07-03 02:40:00,501,287.5,158.003479
2023-07-03 02:40:00,502,230.481934,230.481934
2023-07-03 02:40:00,503,289.0,200.0
2023-07-03 02:40:00,507,0.0,0.0
2023-07-03 02:40:00,508,0.0,0.0
2023-07-03 02:40:00,511,0.0,0.0
2023-07-03 02:40:00,512,0.0,0.0
2023-07-03 02:40:00,513,328.0,150.0
2023-07-03 02:40:00,514,141.0,120.0
2023-07-03 02:40:00,516,0.0,0.0
2023-07-03 02:40:00,521,939.0,767.460999
2023-07-03 02:40:00,522,939.0,737.180237
2023-07-03 02:40:00,523,0.0,0.0
2023-07-03 02:40:00,524,0.0,0.0
2023-07-03 02:40:00,525,0.0,0.0
2023-07-03 02:40:00,526,259.0,131.0
2023-07-03 02:40:00,527,1357.0,1058.099976
2023-07-03 02:40:00,528,131.0,131.0
2023-07-03 02:40:00,529,994.0,753.719788
2023-07-03 02:40:00,530,0.0,0.0
2023-07-03 02:40:00,533,0.0,0.0
2023-07-03 02:40:00,534,0.0,0.0
2023-07-03 02:40:00,535,0.0,0.0
2023-07-03 02:40:00,536,0.0,0.0
2023-07-03 02:40:00,537,0.0,0.0
2023-07-03 02:40:00,538,0.0,0.0
2023-07-03 02:40:00,539,338.0,168.0
2023-07-03 02:40:00,540,162.0,84.0
2023-07-03 02:40:00,541,0.0,0.0
2023-07-03 02:40:00,542,0.0,0.0
2023-07-03 02:40:00,544,0.0,0.0
2023-07-03 02:40:00,545,1012.0,795.0
2023-07-03 02:40:00,546,350.0,200.0
2023-07-03 02:40:00,547,385.0,200.0
2023-07-03 02:40:00,548,326.0,252.0
2023-07-03 02:40:00,549,0.0,0.0
2023-07-03 02:40:00,550,0.0,0.0
2023-07-03 02:40:00,552,0.0,0.0
2023-07-03 02:40:00,553,0.0,0.0
2023-07-03 02:45:00,1,0.0,0.0
2023-07-03 02:45:00,2,0.0,0.0
2023-07-03 02:45:00,3,0.0,0.0
2023-07-03 02:45:00,4,372.036926,364.991486
2023-07-03 02:45:00,5,380.715057,364.991486
2023-07-03 02:45:00,6,0.0,0.0
2023-07-03 02:45:00,7,402.660248,364.991486
2023-07-03 02:45:00,8,402.516205,364.991486
2023-07-03 02:45:00,9,437.143738,364.917023
2023-07-03 02:45:00,10,0.0,0.0
2023-07-03 02:45:00,11,350.0,200.0
2023-07-03 02:45:00,12,350.0,200.0
2023-07-03 02:45:00,15,416.050079,395.625122
2023-07-03 02:45:00,16,0.0,0.0
2023-07-03 02:45:00,17,387.87851,379.819733
2023-07-03 02:45:00,18,380.018097,380.018097
2023-07-03 02:45:00,27,615.0,615.0
2023-07-03 02:45:00,28,612.0,612.0
2023-07-03 02:45:00,29,612.0,612.0
2023-07-03 02:45:00,33,0.0,0.0
2023-07-03 02:45:00,36,999.0,795.0
2023-07-03 02:45:00,37,993.0,795.0
2023-07-03 02:45:00,43,0.0,0.0
2023-07-03 02:45:00,46,449.202484,445.009064
2023-07-03 02:45:00,47,421.333405,409.996735
2023-07-03 02:45:00,48,0.0,0.0
2023-07-03 02:45:00,49,451.395508,410.046295
2023-07-03 02:45:00,50,463.0,405.012726
2023-07-03 02:45:00,51,463.0,405.012726
2023-07-03 02:45:00,52,0.0,0.0
2023-07-03 02:45:00,53,0.0,0.0
2023-07-03 02:45:00,54,0.0,0.0
2023-07-03 02:45:00,55,0.0,0.0
2023-07-03 02:45:00,56,0.0,0.0
2023-07-03 02:45:00,57,0.0,0.0
2023-07-03 02:45:00,58,0.0,0.0
2023-07-03 02:45:00,59,0.0,0.0
2023-07-03 02:45:00,60,0.0,0.0
2023-07-03 02:45:00,61,449.239044,349.239044
2023-07-03 02:45:00,62,0.0,0.0
2023-07-03 02:45:00,63,0.0,0.0
2023-07-03 02:45:00,64,321.655029,280.014557
2023-07-03 02:45:00,65,0.0,0.0
2023-07-03 02:45:00,66,423.014801,368.884552
2023-07-03 02:45:00,67,424.529999,383.935822
2023-07-03 02:45:00,68,0.0,0.0
2023-07-03 02:45:00,69,814.745117,670.163574
2023-07-03 02:45:00,70,813.082336,813.082336
2023-07-03 02:45:00,71,0.0,0.0
2023-07-03 02:45:00,72,0.0,0.0
2023-07-03 02:45:00,73,0.0,0.0
2023-07-03 02:45:00,74,0.0,0.0
2023-07-03 02:45:00,75,0.0,0.0
2023-07-03 02:45:00,76,0.0,0.0
2023-07-03 02:45:00,77,0.0,0.0
2023-07-03 02:45:00,78,0.0,0.0
2023-07-03 02:45:00,79,0.0,0.0
2023-07-03 02:45:00,80,0.0,0.0
2023-07-03 02:45:00,83,359.25,340.401459
2023-07-03 02:45:00,84,362.25,344.569794
2023-07-03 02:45:00,85,358.5,320.0
2023-07-03 02:45:00,86,357.75,329.757294
2023-07-03 02:45:00,87,349.615387,320.0
2023-07-03 02:45:00,88,358.5,329.757294
2023-07-03 02:45:00,89,360.0,310.018097
2023-07-03 02:45:00,90,357.75,320.011017
2023-07-03 02:45:00,91,751.679382,750.0
2023-07-03 02:45:00,92,705.829102,635.0
2023-07-03 02:45:00,95,0.0,0.0
2023-07-03 02:45:00,96,0.0,0.0
2023-07-03 02:45:00,97,0.0,0.0
2023-07-03 02:45:00,98,0.0,0.0
2023-07-03 02:45:00,99,0.0,0.0
2023-07-03 02:45:00,100,0.0,0.0
2023-07-03 02:45:00,101,0.0,0.0
2023-07-03 02:45:00,102,0.0,0.0
2023-07-03 02:45:00,103,0.0,0.0
2023-07-03 02:45:00,104,0.0,0.0
2023-07-03 02:45:00,105,0.0,0.0
2023-07-03 02:45:00,106,0.0,0.0
2023-07-03 02:45:00,107,0.0,0.0
2023-07-03 02:45:00,108,0.0,0.0
2023-07-03 02:45:00,112,0.0,0.0
2023-07-03 02:45:00,113,0.0,0.0
2023-07-03 02:45:00,114,0.0,0.0
2023-07-03 02:45:00,115,921.0,750.045654
2023-07-03 02:45:00,116,907.53418,750.045654
2023-07-03 02:45:00,117,0.0,0.0
2023-07-03 02:45:00,118,0.0,0.0
2023-07-03 02:45:00,119,100.0,60.000153
2023-07-03 02:45:00,120,100.0,60.000153
2023-07-03 02:45:00,126,0.0,0.0
2023-07-03 02:45:00,127,0.0,0.0
2023-07-03 02:45:00,128,997.0,750.0
2023-07-03 02:45:00,129,994.0,750.0
2023-07-03 02:45:00,130,0.0,0.0
2023-07-03 02:45:00,131,988.0,718.0
2023-07-03 02:45:00,132,947.0,758.0
2023-07-03 02:45:00,133,970.0,755.0
2023-07-03 02:45:00,134,175.0,175.0
2023-07-03 02:45:00,135,291.0,210.0
2023-07-03 02:45:00,136,159.5,109.996994
2023-07-03 02:45:00,137,159.5,109.996994
2023-07-03 02:45:00,138,183.0,122.0
2023-07-03 02:45:00,139,0.0,0.0
2023-07-03 02:45:00,140,0.0,0.0
2023-07-03 02:45:00,141,0.0,0.0
2023-07-03 02:45:00,142,165.5,88.0
2023-07-03 02:45:00,143,0.0,0.0
2023-07-03 02:45:00,144,0.0,0.0
2023-07-03 02:45:00,145,164.5,88.436272
2023-07-03 02:45:00,146,164.5,88.436272
2023-07-03 02:45:00,147,176.0,104.0
2023-07-03 02:45:00,150,0.0,0.0
2023-07-03 02:45:00,151,0.0,0.0
2023-07-03 02:45:00,152,0.0,0.0
2023-07-03 02:45:00,153,0.0,0.0
2023-07-03 02:45:00,154,0.0,0.0
2023-07-03 02:45:00,155,0.0,0.0
2023-07-03 02:45:00,156,392.0,350.0
2023-07-03 02:45:00,158,0.0,0.0
2023-07-03 02:45:00,159,0.0,0.0
2023-07-03 02:45:00,160,0.0,0.0
2023-07-03 02:45:00,161,300.0,220.0
2023-07-03 02:45:00,162,300.0,220.0
2023-07-03 02:45:00,166,0.0,0.0
2023-07-03 02:45:00,167,0.0,0.0
2023-07-03 02:45:00,168,0.0,0.0
2023-07-03 02:45:00,169,0.0,0.0
2023-07-03 02:45:00,170,0.0,0.0
2023-07-03 02:45:00,171,0.0,0.0
2023-07-03 02:45:00,172,0.0,0.0
2023-07-03 02:45:00,173,0.0,0.0
2023-07-03 02:45:00,174,0.0,0.0
2023-07-03 02:45:00,175,282.250397,152.0
2023-07-03 02:45:00,176,286.446686,154.072662
2023-07-03 02:45:00,177,296.0,214.0
2023-07-03 02:45:00,178,0.0,0.0
2023-07-03 02:45:00,179,0.0,0.0
2023-07-03 02:45:00,180,0.0,0.0
2023-07-03 02:45:00,181,0.0,0.0
2023-07-03 02:45:00,182,0.0,0.0
2023-07-03 02:45:00,183,0.0,0.0
2023-07-03 02:45:00,184,0.0,0.0
2023-07-03 02:45:00,185,0.0,0.0
2023-07-03 02:45:00,186,0.0,0.0
2023-07-03 02:45:00,187,0.0,0.0
2023-07-03 02:45:00,188,0.0,0.0
2023-07-03 02:45:00,189,0.0,0.0
2023-07-03 02:45:00,190,1000.0,795.0
2023-07-03 02:45:00,191,1001.0,795.0
2023-07-03 02:45:00,193,0.0,0.0
2023-07-03 02:45:00,194,0.0,0.0
2023-07-03 02:45:00,195,0.0,0.0
2023-07-03 02:45:00,196,35.0,35.0
2023-07-03 02:45:00,197,0.0,0.0
2023-07-03 02:45:00,198,200.0,120.0
2023-07-03 02:45:00,200,0.0,0.0
2023-07-03 02:45:00,207,0.0,0.0
2023-07-03 02:45:00,208,0.0,0.0
2023-07-03 02:45:00,209,0.0,0.0
2023-07-03 02:45:00,210,0.0,0.0
2023-07-03 02:45:00,211,0.0,0.0
2023-07-03 02:45:00,212,0.0,0.0
2023-07-03 02:45:00,213,0.0,0.0
2023-07-03 02:45:00,214,0.0,0.0
2023-07-03 02:45:00,215,0.0,0.0
2023-07-03 02:45:00,216,0.0,0.0
2023-07-03 02:45:00,217,25.0,20.99826
2023-07-03 02:45:00,218,25.0,20.99826
2023-07-03 02:45:00,219,25.0,20.99826
2023-07-03 02:45:00,220,25.0,20.99826
2023-07-03 02:45:00,231,0.0,0.0
2023-07-03 02:45:00,232,0.0,0.0
2023-07-03 02:45:00,233,0.0,0.0
2023-07-03 02:45:00,234,0.0,0.0
2023-07-03 02:45:00,237,0.0,0.0
2023-07-03 02:45:00,238,0.0,0.0
2023-07-03 02:45:00,240,280.0,200.0
2023-07-03 02:45:00,241,142.0,100.0
2023-07-03 02:45:00,242,0.0,0.0
2023-07-03 02:45:00,243,0.0,0.0
2023-07-03 02:45:00,244,0.0,0.0
2023-07-03 02:45:00,247,0.0,0.0
2023-07-03 02:45:00,248,0.0,0.0
2023-07-03 02:45:00,249,0.0,0.0
2023-07-03 02:45:00,250,0.0,0.0
2023-07-03 02:45:00,251,0.0,0.0
2023-07-03 02:45:00,252,0.0,0.0
2023-07-03 02:45:00,253,0.0,0.0
2023-07-03 02:45:00,254,0.0,0.0
2023-07-03 02:45:00,255,0.0,0.0
2023-07-03 02:45:00,256,0.0,0.0
2023-07-03 02:45:00,257,0.0,0.0
2023-07-03 02:45:00,258,0.0,0.0
2023-07-03 02:45:00,259,0.0,0.0
2023-07-03 02:45:00,260,0.0,0.0
2023-07-03 02:45:00,264,0.0,0.0
2023-07-03 02:45:00,265,10.0,5.000229
2023-07-03 02:45:00,266,300.0,230.0
2023-07-03 02:45:00,267,0.0,0.0
2023-07-03 02:45:00,268,0.0,0.0
2023-07-03 02:45:00,269,0.0,0.0
2023-07-03 02:45:00,270,0.0,0.0
2023-07-03 02:45:00,271,0.0,0.0
2023-07-03 02:45:00,272,0.0,0.0
2023-07-03 02:45:00,273,0.0,0.0
2023-07-03 02:45:00,274,0.0,0.0
2023-07-03 02:45:00,275,0.0,0.0
2023-07-03 02:45:00,276,0.0,0.0
2023-07-03 02:45:00,277,157.0,100.0
2023-07-03 02:45:00,278,78.0,50.0
2023-07-03 02:45:00,279,0.0,0.0
2023-07-03 02:45:00,280,0.0,0.0
2023-07-03 02:45:00,281,0.0,0.0
2023-07-03 02:45:00,282,0.0,0.0
2023-07-03 02:45:00,283,0.0,0.0
2023-07-03 02:45:00,284,0.0,0.0
2023-07-03 02:45:00,285,0.0,0.0
2023-07-03 02:45:00,286,0.0,0.0
2023-07-03 02:45:00,287,0.0,0.0
2023-07-03 02:45:00,288,0.0,0.0
2023-07-03 02:45:00,289,0.0,0.0
2023-07-03 02:45:00,290,0.0,0.0
2023-07-03 02:45:00,291,0.0,0.0
2023-07-03 02:45:00,292,0.0,0.0
2023-07-03 02:45:00,293,0.0,0.0
2023-07-03 02:45:00,294,0.0,0.0
2023-07-03 02:45:00,299,0.0,0.0
2023-07-03 02:45:00,300,0.0,0.0
2023-07-03 02:45:00,301,0.0,0.0
2023-07-03 02:45:00,302,0.0,0.0
2023-07-03 02:45:00,303,0.0,0.0
2023-07-03 02:45:00,304,0.0,0.0
2023-07-03 02:45:00,305,311.311646,215.001404
2023-07-03 02:45:00,306,358.0,286.0
2023-07-03 02:45:00,307,296.900909,200.004578
2023-07-03 02:45:00,308,0.0,0.0
2023-07-03 02:45:00,309,0.0,0.0
2023-07-03 02:45:00,310,0.0,0.0
2023-07-03 02:45:00,311,0.0,0.0
2023-07-03 02:45:00,312,0.0,0.0
2023-07-03 02:45:00,313,0.0,0.0
2023-07-03 02:45:00,314,0.0,0.0
2023-07-03 02:45:00,315,0.0,0.0
2023-07-03 02:45:00,316,0.0,0.0
2023-07-03 02:45:00,317,0.0,0.0
2023-07-03 02:45:00,318,0.0,0.0
2023-07-03 02:45:00,319,0.0,0.0
2023-07-03 02:45:00,320,0.0,0.0
2023-07-03 02:45:00,321,0.0,0.0
2023-07-03 02:45:00,322,0.0,0.0
2023-07-03 02:45:00,323,0.0,0.0
2023-07-03 02:45:00,324,0.0,0.0
2023-07-03 02:45:00,325,0.0,0.0
2023-07-03 02:45:00,326,0.0,0.0
2023-07-03 02:45:00,327,0.0,0.0
2023-07-03 02:45:00,328,0.0,0.0
2023-07-03 02:45:00,329,0.0,0.0
2023-07-03 02:45:00,330,0.0,0.0
2023-07-03 02:45:00,331,784.284546,644.627686
2023-07-03 02:45:00,332,765.122131,645.706421
2023-07-03 02:45:00,333,0.0,0.0
2023-07-03 02:45:00,334,0.0,0.0
2023-07-03 02:45:00,335,0.0,0.0
2023-07-03 02:45:00,336,0.0,0.0
2023-07-03 02:45:00,337,0.0,0.0
2023-07-03 02:45:00,338,0.0,0.0
2023-07-03 02:45:00,339,0.0,0.0
2023-07-03 02:45:00,340,781.350464,681.770874
2023-07-03 02:45:00,341,783.989502,680.692261
2023-07-03 02:45:00,342,166.0,135.0
2023-07-03 02:45:00,343,0.0,0.0
2023-07-03 02:45:00,344,0.0,0.0
2023-07-03 02:45:00,345,99.0,79.998932
2023-07-03 02:45:00,346,80.0,80.0
2023-07-03 02:45:00,347,0.0,0.0
2023-07-03 02:45:00,348,0.0,0.0
2023-07-03 02:45:00,349,0.0,0.0
2023-07-03 02:45:00,350,0.0,0.0
2023-07-03 02:45:00,351,0.0,0.0
2023-07-03 02:45:00,352,0.0,0.0
2023-07-03 02:45:00,353,0.0,0.0
2023-07-03 02:45:00,354,0.0,0.0
2023-07-03 02:45:00,355,0.0,0.0
2023-07-03 02:45:00,356,0.0,0.0
2023-07-03 02:45:00,357,12.5,10.0
2023-07-03 02:45:00,358,20.0,10.000153
2023-07-03 02:45:00,359,20.0,10.000153
2023-07-03 02:45:00,360,20.5,7.0
2023-07-03 02:45:00,361,0.0,0.0
2023-07-03 02:45:00,362,20.5,7.0
2023-07-03 02:45:00,363,20.5,10.0
2023-07-03 02:45:00,364,705.234863,665.0
2023-07-03 02:45:00,365,0.0,0.0
2023-07-03 02:45:00,366,378.487396,359.922974
2023-07-03 02:45:00,367,379.159668,359.922974
2023-07-03 02:45:00,368,0.0,0.0
2023-07-03 02:45:00,369,0.0,0.0
2023-07-03 02:45:00,370,0.0,0.0
2023-07-03 02:45:00,371,0.0,0.0
2023-07-03 02:45:00,372,0.0,0.0
2023-07-03 02:45:00,373,0.0,0.0
2023-07-03 02:45:00,374,0.0,0.0
2023-07-03 02:45:00,375,0.0,0.0
2023-07-03 02:45:00,376,0.0,0.0
2023-07-03 02:45:00,377,0.0,0.0
2023-07-03 02:45:00,378,0.0,0.0
2023-07-03 02:45:00,379,0.0,0.0
2023-07-03 02:45:00,380,0.0,0.0
2023-07-03 02:45:00,381,0.0,0.0
2023-07-03 02:45:00,382,0.0,0.0
2023-07-03 02:45:00,383,0.0,0.0
2023-07-03 02:45:00,384,0.0,0.0
2023-07-03 02:45:00,385,0.0,0.0
2023-07-03 02:45:00,386,0.0,0.0
2023-07-03 02:45:00,387,0.0,0.0
2023-07-03 02:45:00,388,0.0,0.0
2023-07-03 02:45:00,389,0.0,0.0
2023-07-03 02:45:00,390,0.0,0.0
2023-07-03 02:45:00,419,0.0,0.0
2023-07-03 02:45:00,420,0.0,0.0
2023-07-03 02:45:00,421,0.0,0.0
2023-07-03 02:45:00,422,258.0,180.0
2023-07-03 02:45:00,423,258.0,180.0
2023-07-03 02:45:00,432,298.0,216.0
2023-07-03 02:45:00,433,373.564514,254.0
2023-07-03 02:45:00,434,274.5,180.013397
2023-07-03 02:45:00,435,274.5,180.013397
2023-07-03 02:45:00,436,277.0,180.013397
2023-07-03 02:45:00,437,277.0,180.013397
2023-07-03 02:45:00,438,278.0,208.0
2023-07-03 02:45:00,439,281.0,208.0
2023-07-03 02:45:00,440,163.5,120.0
2023-07-03 02:45:00,441,163.5,120.0
2023-07-03 02:45:00,442,176.0,120.0
2023-07-03 02:45:00,443,0.0,0.0
2023-07-03 02:45:00,444,0.0,0.0
2023-07-03 02:45:00,450,224.0,130.429993
2023-07-03 02:45:00,451,133.0,85.0
2023-07-03 02:45:00,452,0.0,0.0
2023-07-03 02:45:00,453,0.0,0.0
2023-07-03 02:45:00,459,0.0,0.0
2023-07-03 02:45:00,467,11.172413,5.000153
2023-07-03 02:45:00,468,11.172413,4.000366
2023-07-03 02:45:00,469,1.08026,0.0
2023-07-03 02:45:00,471,4.532262,0.0
2023-07-03 02:45:00,472,238.0,180.0
2023-07-03 02:45:00,473,120.0,90.0
2023-07-03 02:45:00,474,239.0,180.0
2023-07-03 02:45:00,475,116.0,90.0
2023-07-03 02:45:00,477,0.0,0.0
2023-07-03 02:45:00,478,0.0,0.0
2023-07-03 02:45:00,479,0.0,0.0
2023-07-03 02:45:00,480,0.0,0.0
2023-07-03 02:45:00,481,0.0,0.0
2023-07-03 02:45:00,482,0.0,0.0
2023-07-03 02:45:00,485,0.0,0.0
2023-07-03 02:45:00,486,0.0,0.0
2023-07-03 02:45:00,487,0.0,0.0
2023-07-03 02:45:00,488,0.0,0.0
2023-07-03 02:45:00,489,998.0,795.0
2023-07-03 02:45:00,490,1000.0,795.0
2023-07-03 02:45:00,491,969.0,791.0
2023-07-03 02:45:00,492,968.0,786.0
2023-07-03 02:45:00,493,995.0,795.0
2023-07-03 02:45:00,494,992.0,795.0
2023-07-03 02:45:00,495,300.0,200.0
2023-07-03 02:45:00,496,300.0,200.0
2023-07-03 02:45:00,497,0.0,0.0
2023-07-03 02:45:00,498,0.0,0.0
2023-07-03 02:45:00,499,0.0,0.0
2023-07-03 02:45:00,501,287.5,158.003479
2023-07-03 02:45:00,502,214.413818,214.413818
2023-07-03 02:45:00,503,289.0,200.0
2023-07-03 02:45:00,507,0.0,0.0
2023-07-03 02:45:00,508,0.0,0.0
2023-07-03 02:45:00,511,0.0,0.0
2023-07-03 02:45:00,512,0.0,0.0
2023-07-03 02:45:00,513,328.0,150.0
2023-07-03 02:45:00,514,141.0,120.0
2023-07-03 02:45:00,516,0.0,0.0
2023-07-03 02:45:00,521,939.0,752.838989
2023-07-03 02:45:00,522,939.0,739.655762
2023-07-03 02:45:00,523,0.0,0.0
2023-07-03 02:45:00,524,0.0,0.0
2023-07-03 02:45:00,525,0.0,0.0
2023-07-03 02:45:00,526,259.0,131.0
2023-07-03 02:45:00,527,1357.0,1058.099976
2023-07-03 02:45:00,528,131.0,131.0
2023-07-03 02:45:00,529,994.0,750.121704
2023-07-03 02:45:00,530,0.0,0.0
2023-07-03 02:45:00,533,0.0,0.0
2023-07-03 02:45:00,534,0.0,0.0
2023-07-03 02:45:00,535,0.0,0.0
2023-07-03 02:45:00,536,0.0,0.0
2023-07-03 02:45:00,537,0.0,0.0
2023-07-03 02:45:00,538,0.0,0.0
2023-07-03 02:45:00,539,338.0,168.0
2023-07-03 02:45:00,540,162.0,84.0
2023-07-03 02:45:00,541,0.0,0.0
2023-07-03 02:45:00,542,0.0,0.0
2023-07-03 02:45:00,544,0.0,0.0
2023-07-03 02:45:00,545,1012.0,795.0
2023-07-03 02:45:00,546,350.0,200.0
2023-07-03 02:45:00,547,385.0,200.0
2023-07-03 02:45:00,548,326.0,252.0
2023-07-03 02:45:00,549,0.0,0.0
2023-07-03 02:45:00,550,0.0,0.0
2023-07-03 02:45:00,552,0.0,0.0
2023-07-03 02:45:00,553,0.0,0.0
2023-07-03 02:50:00,1,0.0,0.0
2023-07-03 02:50:00,2,0.0,0.0
2023-07-03 02:50:00,3,0.0,0.0
2023-07-03 02:50:00,4,383.171112,364.991486
2023-07-03 02:50:00,5,373.355286,364.991486
2023-07-03 02:50:00,6,0.0,0.0
2023-07-03 02:50:00,7,400.300323,364.991486
2023-07-03 02:50:00,8,397.574951,364.991486
2023-07-03 02:50:00,9,431.271851,364.917023
2023-07-03 02:50:00,10,0.0,0.0
2023-07-03 02:50:00,11,350.0,200.0
2023-07-03 02:50:00,12,350.0,200.0
2023-07-03 02:50:00,15,416.851013,395.533569
2023-07-03 02:50:00,16,0.0,0.0
2023-07-03 02:50:00,17,401.787445,379.819733
2023-07-03 02:50:00,18,380.018097,380.018097
2023-07-03 02:50:00,27,615.0,615.0
2023-07-03 02:50:00,28,612.0,612.0
2023-07-03 02:50:00,29,612.0,612.0
2023-07-03 02:50:00,33,0.0,0.0
2023-07-03 02:50:00,36,999.0,795.0
2023-07-03 02:50:00,37,993.0,795.0
2023-07-03 02:50:00,43,0.0,0.0
2023-07-03 02:50:00,46,445.009064,445.009064
2023-07-03 02:50:00,47,427.476288,409.996735
2023-07-03 02:50:00,48,0.0,0.0
2023-07-03 02:50:00,49,451.982819,410.046295
2023-07-03 02:50:00,50,463.0,405.012726
2023-07-03 02:50:00,51,463.0,405.012726
2023-07-03 02:50:00,52,0.0,0.0
2023-07-03 02:50:00,53,0.0,0.0
2023-07-03 02:50:00,54,0.0,0.0
2023-07-03 02:50:00,55,0.0,0.0
2023-07-03 02:50:00,56,0.0,0.0
2023-07-03 02:50:00,57,0.0,0.0
2023-07-03 02:50:00,58,0.0,0.0
2023-07-03 02:50:00,59,0.0,0.0
2023-07-03 02:50:00,60,0.0,0.0
2023-07-03 02:50:00,61,450.305878,350.305878
2023-07-03 02:50:00,62,0.0,0.0
2023-07-03 02:50:00,63,0.0,0.0
2023-07-03 02:50:00,64,320.681519,280.014557
2023-07-03 02:50:00,65,0.0,0.0
2023-07-03 02:50:00,66,423.014801,368.884552
2023-07-03 02:50:00,67,424.529999,383.935822
2023-07-03 02:50:00,68,0.0,0.0
2023-07-03 02:50:00,69,814.745117,670.0
2023-07-03 02:50:00,70,813.082336,813.082336
2023-07-03 02:50:00,71,0.0,0.0
2023-07-03 02:50:00,72,0.0,0.0
2023-07-03 02:50:00,73,0.0,0.0
2023-07-03 02:50:00,74,0.0,0.0
2023-07-03 02:50:00,75,0.0,0.0
2023-07-03 02:50:00,76,0.0,0.0
2023-07-03 02:50:00,77,0.0,0.0
2023-07-03 02:50:00,78,0.0,0.0
2023-07-03 02:50:00,79,0.0,0.0
2023-07-03 02:50:00,80,0.0,0.0
2023-07-03 02:50:00,83,359.25,340.401459
2023-07-03 02:50:00,84,362.25,344.495453
2023-07-03 02:50:00,85,358.5,320.0
2023-07-03 02:50:00,86,357.75,329.757294
2023-07-03 02:50:00,87,349.615387,320.0
2023-07-03 02:50:00,88,358.5,329.757294
2023-07-03 02:50:00,89,360.0,310.018097
2023-07-03 02:50:00,90,357.75,320.011017
2023-07-03 02:50:00,91,751.679382,750.0
2023-07-03 02:50:00,92,705.829102,635.0
2023-07-03 02:50:00,95,0.0,0.0
2023-07-03 02:50:00,96,0.0,0.0
2023-07-03 02:50:00,97,0.0,0.0
2023-07-03 02:50:00,98,0.0,0.0
2023-07-03 02:50:00,99,0.0,0.0
2023-07-03 02:50:00,100,0.0,0.0
2023-07-03 02:50:00,101,0.0,0.0
2023-07-03 02:50:00,102,0.0,0.0
2023-07-03 02:50:00,103,0.0,0.0
2023-07-03 02:50:00,104,0.0,0.0
2023-07-03 02:50:00,105,0.0,0.0
2023-07-03 02:50:00,106,0.0,0.0
2023-07-03 02:50:00,107,0.0,0.0
2023-07-03 02:50:00,108,0.0,0.0
2023-07-03 02:50:00,112,0.0,0.0
2023-07-03 02:50:00,113,0.0,0.0
2023-07-03 02:50:00,114,0.0,0.0
2023-07-03 02:50:00,115,911.797424,750.045654
2023-07-03 02:50:00,116,871.270447,750.045654
2023-07-03 02:50:00,117,0.0,0.0
2023-07-03 02:50:00,118,0.0,0.0
2023-07-03 02:50:00,119,100.0,60.000153
2023-07-03 02:50:00,120,100.0,60.000153
2023-07-03 02:50:00,126,0.0,0.0
2023-07-03 02:50:00,127,0.0,0.0
2023-07-03 02:50:00,128,997.0,750.0
2023-07-03 02:50:00,129,994.0,750.0
2023-07-03 02:50:00,130,0.0,0.0
2023-07-03 02:50:00,131,988.0,718.0
2023-07-03 02:50:00,132,947.0,758.0
2023-07-03 02:50:00,133,970.0,755.0
2023-07-03 02:50:00,134,175.0,175.0
2023-07-03 02:50:00,135,291.0,220.835297
2023-07-03 02:50:00,136,159.5,109.996994
2023-07-03 02:50:00,137,159.5,109.996994
2023-07-03 02:50:00,138,183.0,122.0
2023-07-03 02:50:00,139,0.0,0.0
2023-07-03 02:50:00,140,0.0,0.0
2023-07-03 02:50:00,141,0.0,0.0
2023-07-03 02:50:00,142,165.5,88.0
2023-07-03 02:50:00,143,0.0,0.0
2023-07-03 02:50:00,144,0.0,0.0
2023-07-03 02:50:00,145,164.5,88.436272
2023-07-03 02:50:00,146,164.5,88.436272
2023-07-03 02:50:00,147,176.0,104.0
2023-07-03 02:50:00,150,0.0,0.0
2023-07-03 02:50:00,151,0.0,0.0
2023-07-03 02:50:00,152,0.0,0.0
2023-07-03 02:50:00,153,0.0,0.0
2023-07-03 02:50:00,154,0.0,0.0
2023-07-03 02:50:00,155,0.0,0.0
2023-07-03 02:50:00,156,392.0,350.0
2023-07-03 02:50:00,158,0.0,0.0
2023-07-03 02:50:00,159,0.0,0.0
2023-07-03 02:50:00,160,0.0,0.0
2023-07-03 02:50:00,161,300.0,220.0
2023-07-03 02:50:00,162,300.0,220.0
2023-07-03 02:50:00,166,0.0,0.0
2023-07-03 02:50:00,167,0.0,0.0
2023-07-03 02:50:00,168,0.0,0.0
2023-07-03 02:50:00,169,0.0,0.0
2023-07-03 02:50:00,170,0.0,0.0
2023-07-03 02:50:00,171,0.0,0.0
2023-07-03 02:50:00,172,0.0,0.0
2023-07-03 02:50:00,173,0.0,0.0
2023-07-03 02:50:00,174,0.0,0.0
2023-07-03 02:50:00,175,282.460236,152.0
2023-07-03 02:50:00,176,286.08432,153.633942
2023-07-03 02:50:00,177,296.0,214.0
2023-07-03 02:50:00,178,0.0,0.0
2023-07-03 02:50:00,179,0.0,0.0
2023-07-03 02:50:00,180,0.0,0.0
2023-07-03 02:50:00,181,0.0,0.0
2023-07-03 02:50:00,182,0.0,0.0
2023-07-03 02:50:00,183,0.0,0.0
2023-07-03 02:50:00,184,0.0,0.0
2023-07-03 02:50:00,185,0.0,0.0
2023-07-03 02:50:00,186,0.0,0.0
2023-07-03 02:50:00,187,0.0,0.0
2023-07-03 02:50:00,188,0.0,0.0
2023-07-03 02:50:00,189,0.0,0.0
2023-07-03 02:50:00,190,1000.0,795.0
2023-07-03 02:50:00,191,1001.0,795.0
2023-07-03 02:50:00,193,0.0,0.0
2023-07-03 02:50:00,194,0.0,0.0
2023-07-03 02:50:00,195,0.0,0.0
2023-07-03 02:50:00,196,35.0,35.0
2023-07-03 02:50:00,197,0.0,0.0
2023-07-03 02:50:00,198,200.0,120.0
2023-07-03 02:50:00,200,0.0,0.0
2023-07-03 02:50:00,207,0.0,0.0
2023-07-03 02:50:00,208,0.0,0.0
2023-07-03 02:50:00,209,0.0,0.0
2023-07-03 02:50:00,210,0.0,0.0
2023-07-03 02:50:00,211,0.0,0.0
2023-07-03 02:50:00,212,0.0,0.0
2023-07-03 02:50:00,213,0.0,0.0
2023-07-03 02:50:00,214,0.0,0.0
2023-07-03 02:50:00,215,0.0,0.0
2023-07-03 02:50:00,216,0.0,0.0
2023-07-03 02:50:00,217,25.0,20.99826
2023-07-03 02:50:00,218,25.0,20.99826
2023-07-03 02:50:00,219,25.0,20.99826
2023-07-03 02:50:00,220,25.0,20.99826
2023-07-03 02:50:00,231,0.0,0.0
2023-07-03 02:50:00,232,0.0,0.0
2023-07-03 02:50:00,233,0.0,0.0
2023-07-03 02:50:00,234,0.0,0.0
2023-07-03 02:50:00,237,0.0,0.0
2023-07-03 02:50:00,238,0.0,0.0
2023-07-03 02:50:00,240,280.0,200.0
2023-07-03 02:50:00,241,142.0,100.0
2023-07-03 02:50:00,242,0.0,0.0
2023-07-03 02:50:00,243,0.0,0.0
2023-07-03 02:50:00,244,0.0,0.0
2023-07-03 02:50:00,247,0.0,0.0
2023-07-03 02:50:00,248,0.0,0.0
2023-07-03 02:50:00,249,0.0,0.0
2023-07-03 02:50:00,250,0.0,0.0
2023-07-03 02:50:00,251,0.0,0.0
2023-07-03 02:50:00,252,0.0,0.0
2023-07-03 02:50:00,253,0.0,0.0
2023-07-03 02:50:00,254,0.0,0.0
2023-07-03 02:50:00,255,0.0,0.0
2023-07-03 02:50:00,256,0.0,0.0
2023-07-03 02:50:00,257,0.0,0.0
2023-07-03 02:50:00,258,0.0,0.0
2023-07-03 02:50:00,259,0.0,0.0
2023-07-03 02:50:00,260,0.0,0.0
2023-07-03 02:50:00,264,0.0,0.0
2023-07-03 02:50:00,265,10.0,5.000229
2023-07-03 02:50:00,266,300.0,230.0
2023-07-03 02:50:00,267,0.0,0.0
2023-07-03 02:50:00,268,0.0,0.0
2023-07-03 02:50:00,269,0.0,0.0
2023-07-03 02:50:00,270,0.0,0.0
2023-07-03 02:50:00,271,0.0,0.0
2023-07-03 02:50:00,272,0.0,0.0
2023-07-03 02:50:00,273,0.0,0.0
2023-07-03 02:50:00,274,0.0,0.0
2023-07-03 02:50:00,275,0.0,0.0
2023-07-03 02:50:00,276,0.0,0.0
2023-07-03 02:50:00,277,157.0,100.0
2023-07-03 02:50:00,278,78.0,50.0
2023-07-03 02:50:00,279,0.0,0.0
2023-07-03 02:50:00,280,0.0,0.0
2023-07-03 02:50:00,281,0.0,0.0
2023-07-03 02:50:00,282,0.0,0.0
2023-07-03 02:50:00,283,0.0,0.0
2023-07-03 02:50:00,284,0.0,0.0
2023-07-03 02:50:00,285,0.0,0.0
2023-07-03 02:50:00,286,0.0,0.0
2023-07-03 02:50:00,287,0.0,0.0
2023-07-03 02:50:00,288,0.0,0.0
2023-07-03 02:50:00,289,0.0,0.0
2023-07-03 02:50:00,290,0.0,0.0
2023-07-03 02:50:00,291,0.0,0.0
2023-07-03 02:50:00,292,0.0,0.0
2023-07-03 02:50:00,293,0.0,0.0
2023-07-03 02:50:00,294,0.0,0.0
2023-07-03 02:50:00,299,0.0,0.0
2023-07-03 02:50:00,300,0.0,0.0
2023-07-03 02:50:00,301,0.0,0.0
2023-07-03 02:50:00,302,0.0,0.0
2023-07-03 02:50:00,303,0.0,0.0
2023-07-03 02:50:00,304,0.0,0.0
2023-07-03 02:50:00,305,310.839417,215.001404
2023-07-03 02:50:00,306,358.0,286.0
2023-07-03 02:50:00,307,296.739777,200.004578
2023-07-03 02:50:00,308,0.0,0.0
2023-07-03 02:50:00,309,0.0,0.0
2023-07-03 02:50:00,310,0.0,0.0
2023-07-03 02:50:00,311,0.0,0.0
2023-07-03 02:50:00,312,0.0,0.0
2023-07-03 02:50:00,313,0.0,0.0
2023-07-03 02:50:00,314,0.0,0.0
2023-07-03 02:50:00,315,0.0,0.0
2023-07-03 02:50:00,316,0.0,0.0
2023-07-03 02:50:00,317,0.0,0.0
2023-07-03 02:50:00,318,0.0,0.0
2023-07-03 02:50:00,319,0.0,0.0
2023-07-03 02:50:00,320,0.0,0.0
2023-07-03 02:50:00,321,0.0,0.0
2023-07-03 02:50:00,322,0.0,0.0
2023-07-03 02:50:00,323,0.0,0.0
2023-07-03 02:50:00,324,0.0,0.0
2023-07-03 02:50:00,325,0.0,0.0
2023-07-03 02:50:00,326,0.0,0.0
2023-07-03 02:50:00,327,0.0,0.0
2023-07-03 02:50:00,328,0.0,0.0
2023-07-03 02:50:00,329,0.0,0.0
2023-07-03 02:50:00,330,0.0,0.0
2023-07-03 02:50:00,331,782.948425,644.669189
2023-07-03 02:50:00,332,776.911072,645.706421
2023-07-03 02:50:00,333,0.0,0.0
2023-07-03 02:50:00,334,0.0,0.0
2023-07-03 02:50:00,335,0.0,0.0
2023-07-03 02:50:00,336,0.0,0.0
2023-07-03 02:50:00,337,0.0,0.0
2023-07-03 02:50:00,338,0.0,0.0
2023-07-03 02:50:00,339,0.0,0.0
2023-07-03 02:50:00,340,767.327209,682.102783
2023-07-03 02:50:00,341,769.17157,680.982666
2023-07-03 02:50:00,342,166.0,135.0
2023-07-03 02:50:00,343,0.0,0.0
2023-07-03 02:50:00,344,0.0,0.0
2023-07-03 02:50:00,345,99.0,79.998932
2023-07-03 02:50:00,346,80.114532,80.091644
2023-07-03 02:50:00,347,0.0,0.0
2023-07-03 02:50:00,348,0.0,0.0
2023-07-03 02:50:00,349,0.0,0.0
2023-07-03 02:50:00,350,0.0,0.0
2023-07-03 02:50:00,351,0.0,0.0
2023-07-03 02:50:00,352,0.0,0.0
2023-07-03 02:50:00,353,0.0,0.0
2023-07-03 02:50:00,354,0.0,0.0
2023-07-03 02:50:00,355,0.0,0.0
2023-07-03 02:50:00,356,0.0,0.0
2023-07-03 02:50:00,357,12.5,10.0
2023-07-03 02:50:00,358,20.0,10.000153
2023-07-03 02:50:00,359,20.0,10.000153
2023-07-03 02:50:00,360,20.5,7.0
2023-07-03 02:50:00,361,0.0,0.0
2023-07-03 02:50:00,362,20.5,7.0
2023-07-03 02:50:00,363,20.5,10.0
2023-07-03 02:50:00,364,705.234863,665.0
2023-07-03 02:50:00,365,0.0,0.0
2023-07-03 02:50:00,366,378.487396,359.922974
2023-07-03 02:50:00,367,379.159668,359.922974
2023-07-03 02:50:00,368,0.0,0.0
2023-07-03 02:50:00,369,0.0,0.0
2023-07-03 02:50:00,370,0.0,0.0
2023-07-03 02:50:00,371,0.0,0.0
2023-07-03 02:50:00,372,0.0,0.0
2023-07-03 02:50:00,373,0.0,0.0
2023-07-03 02:50:00,374,0.0,0.0
2023-07-03 02:50:00,375,0.0,0.0
2023-07-03 02:50:00,376,0.0,0.0
2023-07-03 02:50:00,377,0.0,0.0
2023-07-03 02:50:00,378,0.0,0.0
2023-07-03 02:50:00,379,0.0,0.0
2023-07-03 02:50:00,380,0.0,0.0
2023-07-03 02:50:00,381,0.0,0.0
2023-07-03 02:50:00,382,0.0,0.0
2023-07-03 02:50:00,383,0.0,0.0
2023-07-03 02:50:00,384,0.0,0.0
2023-07-03 02:50:00,385,0.0,0.0
2023-07-03 02:50:00,386,0.0,0.0
2023-07-03 02:50:00,387,0.0,0.0
2023-07-03 02:50:00,388,0.0,0.0
2023-07-03 02:50:00,389,0.0,0.0
2023-07-03 02:50:00,390,0.0,0.0
2023-07-03 02:50:00,419,0.0,0.0
2023-07-03 02:50:00,420,0.0,0.0
2023-07-03 02:50:00,421,0.0,0.0
2023-07-03 02:50:00,422,258.0,180.0
2023-07-03 02:50:00,423,258.0,180.0
2023-07-03 02:50:00,432,298.0,216.0
2023-07-03 02:50:00,433,374.064941,254.0
2023-07-03 02:50:00,434,274.5,180.013397
2023-07-03 02:50:00,435,274.5,180.013397
2023-07-03 02:50:00,436,277.0,180.013397
2023-07-03 02:50:00,437,277.0,180.013397
2023-07-03 02:50:00,438,278.0,208.0
2023-07-03 02:50:00,439,281.0,208.0
2023-07-03 02:50:00,440,163.5,120.0
2023-07-03 02:50:00,441,163.5,120.0
2023-07-03 02:50:00,442,176.0,120.0
2023-07-03 02:50:00,443,0.0,0.0
2023-07-03 02:50:00,444,0.0,0.0
2023-07-03 02:50:00,450,224.0,130.414734
2023-07-03 02:50:00,451,133.0,85.0
2023-07-03 02:50:00,452,0.0,0.0
2023-07-03 02:50:00,453,0.0,0.0
2023-07-03 02:50:00,459,0.0,0.0
2023-07-03 02:50:00,467,11.172413,5.000153
2023-07-03 02:50:00,468,11.172413,4.000366
2023-07-03 02:50:00,469,1.072552,0.0
2023-07-03 02:50:00,471,3.561718,0.0
2023-07-03 02:50:00,472,238.0,180.0
2023-07-03 02:50:00,473,120.0,90.0
2023-07-03 02:50:00,474,239.0,180.0
2023-07-03 02:50:00,475,116.0,90.0
2023-07-03 02:50:00,477,0.0,0.0
2023-07-03 02:50:00,478,0.0,0.0
2023-07-03 02:50:00,479,0.0,0.0
2023-07-03 02:50:00,480,0.0,0.0
2023-07-03 02:50:00,481,0.0,0.0
2023-07-03 02:50:00,482,0.0,0.0
2023-07-03 02:50:00,485,0.0,0.0
2023-07-03 02:50:00,486,0.0,0.0
2023-07-03 02:50:00,487,0.0,0.0
2023-07-03 02:50:00,488,0.0,0.0
2023-07-03 02:50:00,489,998.0,795.0
2023-07-03 02:50:00,490,1000.0,795.0
2023-07-03 02:50:00,491,969.0,791.0
2023-07-03 02:50:00,492,968.0,786.0
2023-07-03 02:50:00,493,995.0,795.0
2023-07-03 02:50:00,494,992.0,795.0
2023-07-03 02:50:00,495,300.0,200.0
2023-07-03 02:50:00,496,300.0,200.0
2023-07-03 02:50:00,497,0.0,0.0
2023-07-03 02:50:00,498,0.0,0.0
2023-07-03 02:50:00,499,0.0,0.0
2023-07-03 02:50:00,501,287.5,158.003479
2023-07-03 02:50:00,502,213.452515,213.452515
2023-07-03 02:50:00,503,289.0,200.0
2023-07-03 02:50:00,507,0.0,0.0
2023-07-03 02:50:00,508,0.0,0.0
2023-07-03 02:50:00,511,0.0,0.0
2023-07-03 02:50:00,512,0.0,0.0
2023-07-03 02:50:00,513,328.0,150.0
2023-07-03 02:50:00,514,141.0,120.0
2023-07-03 02:50:00,516,0.0,0.0
2023-07-03 02:50:00,521,939.0,755.623474
2023-07-03 02:50:00,522,939.0,741.478882
2023-07-03 02:50:00,523,0.0,0.0
2023-07-03 02:50:00,524,0.0,0.0
2023-07-03 02:50:00,525,0.0,0.0
2023-07-03 02:50:00,526,259.0,131.0
2023-07-03 02:50:00,527,1357.0,1058.099976
2023-07-03 02:50:00,528,131.0,131.0
2023-07-03 02:50:00,529,994.0,753.839233
2023-07-03 02:50:00,530,0.0,0.0
2023-07-03 02:50:00,533,0.0,0.0
2023-07-03 02:50:00,534,0.0,0.0
2023-07-03 02:50:00,535,0.0,0.0
2023-07-03 02:50:00,536,0.0,0.0
2023-07-03 02:50:00,537,0.0,0.0
2023-07-03 02:50:00,538,0.0,0.0
2023-07-03 02:50:00,539,338.0,168.0
2023-07-03 02:50:00,540,162.0,84.0
2023-07-03 02:50:00,541,0.0,0.0
2023-07-03 02:50:00,542,0.0,0.0
2023-07-03 02:50:00,544,0.0,0.0
2023-07-03 02:50:00,545,1012.0,795.0
2023-07-03 02:50:00,546,350.0,200.0
2023-07-03 02:50:00,547,385.0,200.0
2023-07-03 02:50:00,548,326.0,252.0
2023-07-03 02:50:00,549,0.0,0.0
2023-07-03 02:50:00,550,0.0,0.0
2023-07-03 02:50:00,552,0.0,0.0
2023-07-03 02:50:00,553,0.0,0.0
2023-07-03 02:55:00,1,0.0,0.0
2023-07-03 02:55:00,2,0.0,0.0
2023-07-03 02:55:00,3,0.0,0.0
2023-07-03 02:55:00,4,403.079102,364.991486
2023-07-03 02:55:00,5,404.02774,364.991486
2023-07-03 02:55:00,6,0.0,0.0
2023-07-03 02:55:00,7,416.93042,364.991486
2023-07-03 02:55:00,8,410.055725,364.991486
2023-07-03 02:55:00,9,440.082275,364.917023
2023-07-03 02:55:00,10,0.0,0.0
2023-07-03 02:55:00,11,350.0,200.0
2023-07-03 02:55:00,12,350.0,200.0
2023-07-03 02:55:00,15,425.965973,395.625122
2023-07-03 02:55:00,16,0.0,0.0
2023-07-03 02:55:00,17,402.229156,379.79483
2023-07-03 02:55:00,18,400.732178,380.018097
2023-07-03 02:55:00,27,615.0,615.0
2023-07-03 02:55:00,28,612.0,612.0
2023-07-03 02:55:00,29,612.0,612.0
2023-07-03 02:55:00,33,0.0,0.0
2023-07-03 02:55:00,36,999.0,795.0
2023-07-03 02:55:00,37,993.0,795.0
2023-07-03 02:55:00,43,0.0,0.0
2023-07-03 02:55:00,46,447.861694,445.009064
2023-07-03 02:55:00,47,460.08374,409.996735
2023-07-03 02:55:00,48,0.0,0.0
2023-07-03 02:55:00,49,460.324646,410.095978
2023-07-03 02:55:00,50,463.0,405.012726
2023-07-03 02:55:00,51,463.0,405.012726
2023-07-03 02:55:00,52,0.0,0.0
2023-07-03 02:55:00,53,0.0,0.0
2023-07-03 02:55:00,54,0.0,0.0
2023-07-03 02:55:00,55,0.0,0.0
2023-07-03 02:55:00,56,0.0,0.0
2023-07-03 02:55:00,57,0.0,0.0
2023-07-03 02:55:00,58,0.0,0.0
2023-07-03 02:55:00,59,0.0,0.0
2023-07-03 02:55:00,60,0.0,0.0
2023-07-03 02:55:00,61,454.231323,354.231323
2023-07-03 02:55:00,62,0.0,0.0
2023-07-03 02:55:00,63,0.0,0.0
2023-07-03 02:55:00,64,330.578949,280.014557
2023-07-03 02:55:00,65,0.0,0.0
2023-07-03 02:55:00,66,423.014801,368.884552
2023-07-03 02:55:00,67,424.529999,383.935822
2023-07-03 02:55:00,68,0.0,0.0
2023-07-03 02:55:00,69,814.745117,670.163574
2023-07-03 02:55:00,70,813.082336,813.082336
2023-07-03 02:55:00,71,0.0,0.0
2023-07-03 02:55:00,72,0.0,0.0
2023-07-03 02:55:00,73,0.0,0.0
2023-07-03 02:55:00,74,0.0,0.0
2023-07-03 02:55:00,75,0.0,0.0
2023-07-03 02:55:00,76,0.0,0.0
2023-07-03 02:55:00,77,0.0,0.0
2023-07-03 02:55:00,78,0.0,0.0
2023-07-03 02:55:00,79,0.0,0.0
2023-07-03 02:55:00,80,0.0,0.0
2023-07-03 02:55:00,83,359.25,340.401459
2023-07-03 02:55:00,84,362.25,344.495453
2023-07-03 02:55:00,85,358.5,320.0
2023-07-03 02:55:00,86,357.75,329.757294
2023-07-03 02:55:00,87,349.615387,320.0
2023-07-03 02:55:00,88,358.5,329.757294
2023-07-03 02:55:00,89,360.0,310.018097
2023-07-03 02:55:00,90,357.75,320.011017
2023-07-03 02:55:00,91,751.679382,750.0
2023-07-03 02:55:00,92,705.829102,635.0
2023-07-03 02:55:00,95,0.0,0.0
2023-07-03 02:55:00,96,0.0,0.0
2023-07-03 02:55:00,97,0.0,0.0
2023-07-03 02:55:00,98,0.0,0.0
2023-07-03 02:55:00,99,0.0,0.0
2023-07-03 02:55:00,100,0.0,0.0
2023-07-03 02:55:00,101,0.0,0.0
2023-07-03 02:55:00,102,0.0,0.0
2023-07-03 02:55:00,103,0.0,0.0
2023-07-03 02:55:00,104,0.0,0.0
2023-07-03 02:55:00,105,0.0,0.0
2023-07-03 02:55:00,106,0.0,0.0
2023-07-03 02:55:00,107,0.0,0.0
2023-07-03 02:55:00,108,0.0,0.0
2023-07-03 02:55:00,112,0.0,0.0
2023-07-03 02:55:00,113,0.0,0.0
2023-07-03 02:55:00,114,0.0,0.0
2023-07-03 02:55:00,115,906.160889,750.045654
2023-07-03 02:55:00,116,903.129028,750.045654
2023-07-03 02:55:00,117,0.0,0.0
2023-07-03 02:55:00,118,0.0,0.0
2023-07-03 02:55:00,119,100.0,60.000153
2023-07-03 02:55:00,120,100.0,60.000153
2023-07-03 02:55:00,126,0.0,0.0
2023-07-03 02:55:00,127,0.0,0.0
2023-07-03 02:55:00,128,997.0,750.0
2023-07-03 02:55:00,129,994.0,750.0
2023-07-03 02:55:00,130,0.0,0.0
2023-07-03 02:55:00,131,988.0,718.0
2023-07-03 02:55:00,132,947.0,758.0
2023-07-03 02:55:00,133,970.0,755.0
2023-07-03 02:55:00,134,175.0,175.0
2023-07-03 02:55:00,135,291.0,226.931519
2023-07-03 02:55:00,136,159.5,109.996994
2023-07-03 02:55:00,137,159.5,109.996994
2023-07-03 02:55:00,138,183.0,122.0
2023-07-03 02:55:00,139,0.0,0.0
2023-07-03 02:55:00,140,0.0,0.0
2023-07-03 02:55:00,141,0.0,0.0
2023-07-03 02:55:00,142,0.0,0.0
2023-07-03 02:55:00,143,0.0,0.0
2023-07-03 02:55:00,144,0.0,0.0
2023-07-03 02:55:00,145,164.5,88.436272
2023-07-03 02:55:00,146,3.892434,0.0
2023-07-03 02:55:00,147,88.0,52.0
2023-07-03 02:55:00,150,0.0,0.0
2023-07-03 02:55:00,151,0.0,0.0
2023-07-03 02:55:00,152,0.0,0.0
2023-07-03 02:55:00,153,0.0,0.0
2023-07-03 02:55:00,154,0.0,0.0
2023-07-03 02:55:00,155,0.0,0.0
2023-07-03 02:55:00,156,392.0,350.0
2023-07-03 02:55:00,158,0.0,0.0
2023-07-03 02:55:00,159,0.0,0.0
2023-07-03 02:55:00,160,0.0,0.0
2023-07-03 02:55:00,161,300.0,220.0
2023-07-03 02:55:00,162,300.0,220.0
2023-07-03 02:55:00,166,0.0,0.0
2023-07-03 02:55:00,167,0.0,0.0
2023-07-03 02:55:00,168,0.0,0.0
2023-07-03 02:55:00,169,0.0,0.0
2023-07-03 02:55:00,170,0.0,0.0
2023-07-03 02:55:00,171,0.0,0.0
2023-07-03 02:55:00,172,0.0,0.0
2023-07-03 02:55:00,173,0.0,0.0
2023-07-03 02:55:00,174,0.0,0.0
2023-07-03 02:55:00,175,282.460236,152.031769
2023-07-03 02:55:00,176,286.160614,153.710236
2023-07-03 02:55:00,177,296.0,214.0
2023-07-03 02:55:00,178,0.0,0.0
2023-07-03 02:55:00,179,0.0,0.0
2023-07-03 02:55:00,180,0.0,0.0
2023-07-03 02:55:00,181,0.0,0.0
2023-07-03 02:55:00,182,0.0,0.0
2023-07-03 02:55:00,183,0.0,0.0
2023-07-03 02:55:00,184,0.0,0.0
2023-07-03 02:55:00,185,0.0,0.0
2023-07-03 02:55:00,186,0.0,0.0
2023-07-03 02:55:00,187,0.0,0.0
2023-07-03 02:55:00,188,0.0,0.0
2023-07-03 02:55:00,189,0.0,0.0
2023-07-03 02:55:00,190,1000.0,795.0
2023-07-03 02:55:00,191,1001.0,795.0
2023-07-03 02:55:00,193,0.0,0.0
2023-07-03 02:55:00,194,0.0,0.0
2023-07-03 02:55:00,195,0.0,0.0
2023-07-03 02:55:00,196,35.0,35.0
2023-07-03 02:55:00,197,0.0,0.0
2023-07-03 02:55:00,198,200.0,120.0
2023-07-03 02:55:00,200,0.0,0.0
2023-07-03 02:55:00,207,0.0,0.0
2023-07-03 02:55:00,208,0.0,0.0
2023-07-03 02:55:00,209,0.0,0.0
2023-07-03 02:55:00,210,0.0,0.0
2023-07-03 02:55:00,211,0.0,0.0
2023-07-03 02:55:00,212,0.0,0.0
2023-07-03 02:55:00,213,0.0,0.0
2023-07-03 02:55:00,214,0.0,0.0
2023-07-03 02:55:00,215,0.0,0.0
2023-07-03 02:55:00,216,0.0,0.0
2023-07-03 02:55:00,217,25.0,20.99826
2023-07-03 02:55:00,218,25.0,20.99826
2023-07-03 02:55:00,219,25.0,20.99826
2023-07-03 02:55:00,220,25.0,20.99826
2023-07-03 02:55:00,231,0.0,0.0
2023-07-03 02:55:00,232,0.0,0.0
2023-07-03 02:55:00,233,0.0,0.0
2023-07-03 02:55:00,234,0.0,0.0
2023-07-03 02:55:00,237,0.0,0.0
2023-07-03 02:55:00,238,0.0,0.0
2023-07-03 02:55:00,240,280.0,200.0
2023-07-03 02:55:00,241,142.0,100.0
2023-07-03 02:55:00,242,0.0,0.0
2023-07-03 02:55:00,243,0.0,0.0
2023-07-03 02:55:00,244,0.0,0.0
2023-07-03 02:55:00,247,0.0,0.0
2023-07-03 02:55:00,248,0.0,0.0
2023-07-03 02:55:00,249,0.0,0.0
2023-07-03 02:55:00,250,0.0,0.0
2023-07-03 02:55:00,251,0.0,0.0
2023-07-03 02:55:00,252,0.0,0.0
2023-07-03 02:55:00,253,0.0,0.0
2023-07-03 02:55:00,254,0.0,0.0
2023-07-03 02:55:00,255,0.0,0.0
2023-07-03 02:55:00,256,0.0,0.0
2023-07-03 02:55:00,257,0.0,0.0
2023-07-03 02:55:00,258,0.0,0.0
2023-07-03 02:55:00,259,0.0,0.0
2023-07-03 02:55:00,260,0.0,0.0
2023-07-03 02:55:00,264,0.0,0.0
2023-07-03 02:55:00,265,10.0,5.000229
2023-07-03 02:55:00,266,300.0,230.0
2023-07-03 02:55:00,267,0.0,0.0
2023-07-03 02:55:00,268,0.0,0.0
2023-07-03 02:55:00,269,0.0,0.0
2023-07-03 02:55:00,270,0.0,0.0
2023-07-03 02:55:00,271,0.0,0.0
2023-07-03 02:55:00,272,0.0,0.0
2023-07-03 02:55:00,273,0.0,0.0
2023-07-03 02:55:00,274,0.0,0.0
2023-07-03 02:55:00,275,0.0,0.0
2023-07-03 02:55:00,276,0.0,0.0
2023-07-03 02:55:00,277,157.0,100.0
2023-07-03 02:55:00,278,78.0,50.0
2023-07-03 02:55:00,279,0.0,0.0
2023-07-03 02:55:00,280,0.0,0.0
2023-07-03 02:55:00,281,0.0,0.0
2023-07-03 02:55:00,282,0.0,0.0
2023-07-03 02:55:00,283,0.0,0.0
2023-07-03 02:55:00,284,0.0,0.0
2023-07-03 02:55:00,285,0.0,0.0
2023-07-03 02:55:00,286,0.0,0.0
2023-07-03 02:55:00,287,0.0,0.0
2023-07-03 02:55:00,288,0.0,0.0
2023-07-03 02:55:00,289,0.0,0.0
2023-07-03 02:55:00,290,0.0,0.0
2023-07-03 02:55:00,291,0.0,0.0
2023-07-03 02:55:00,292,0.0,0.0
2023-07-03 02:55:00,293,0.0,0.0
2023-07-03 02:55:00,294,0.0,0.0
2023-07-03 02:55:00,299,0.0,0.0
2023-07-03 02:55:00,300,0.0,0.0
2023-07-03 02:55:00,301,0.0,0.0
2023-07-03 02:55:00,302,0.0,0.0
2023-07-03 02:55:00,303,0.0,0.0
2023-07-03 02:55:00,304,0.0,0.0
2023-07-03 02:55:00,305,311.202148,215.001404
2023-07-03 02:55:00,306,358.0,286.0
2023-07-03 02:55:00,307,296.799469,200.004578
2023-07-03 02:55:00,308,0.0,0.0
2023-07-03 02:55:00,309,0.0,0.0
2023-07-03 02:55:00,310,0.0,0.0
2023-07-03 02:55:00,311,0.0,0.0
2023-07-03 02:55:00,312,0.0,0.0
2023-07-03 02:55:00,313,0.0,0.0
2023-07-03 02:55:00,314,0.0,0.0
2023-07-03 02:55:00,315,0.0,0.0
2023-07-03 02:55:00,316,0.0,0.0
2023-07-03 02:55:00,317,0.0,0.0
2023-07-03 02:55:00,318,0.0,0.0
2023-07-03 02:55:00,319,0.0,0.0
2023-07-03 02:55:00,320,0.0,0.0
2023-07-03 02:55:00,321,0.0,0.0
2023-07-03 02:55:00,322,0.0,0.0
2023-07-03 02:55:00,323,0.0,0.0
2023-07-03 02:55:00,324,0.0,0.0
2023-07-03 02:55:00,325,0.0,0.0
2023-07-03 02:55:00,326,0.0,0.0
2023-07-03 02:55:00,327,0.0,0.0
2023-07-03 02:55:00,328,0.0,0.0
2023-07-03 02:55:00,329,0.0,0.0
2023-07-03 02:55:00,330,0.0,0.0
2023-07-03 02:55:00,331,782.906616,644.669189
2023-07-03 02:55:00,332,779.475159,645.706421
2023-07-03 02:55:00,333,0.0,0.0
2023-07-03 02:55:00,334,0.0,0.0
2023-07-03 02:55:00,335,0.0,0.0
2023-07-03 02:55:00,336,0.0,0.0
2023-07-03 02:55:00,337,0.0,0.0
2023-07-03 02:55:00,338,0.0,0.0
2023-07-03 02:55:00,339,0.0,0.0
2023-07-03 02:55:00,340,780.625366,681.646362
2023-07-03 02:55:00,341,795.32605,680.899658
2023-07-03 02:55:00,342,166.0,135.0
2023-07-03 02:55:00,343,0.0,0.0
2023-07-03 02:55:00,344,0.0,0.0
2023-07-03 02:55:00,345,99.0,79.998932
2023-07-03 02:55:00,346,80.0,80.0
2023-07-03 02:55:00,347,0.0,0.0
2023-07-03 02:55:00,348,0.0,0.0
2023-07-03 02:55:00,349,0.0,0.0
2023-07-03 02:55:00,350,0.0,0.0
2023-07-03 02:55:00,351,0.0,0.0
2023-07-03 02:55:00,352,0.0,0.0
2023-07-03 02:55:00,353,0.0,0.0
2023-07-03 02:55:00,354,0.0,0.0
2023-07-03 02:55:00,355,0.0,0.0
2023-07-03 02:55:00,356,0.0,0.0
2023-07-03 02:55:00,357,12.5,10.0
2023-07-03 02:55:00,358,20.0,10.000153
2023-07-03 02:55:00,359,20.0,10.000153
2023-07-03 02:55:00,360,20.5,7.0
2023-07-03 02:55:00,361,0.0,0.0
2023-07-03 02:55:00,362,20.5,7.0
2023-07-03 02:55:00,363,20.5,10.0
2023-07-03 02:55:00,364,705.234863,665.0
2023-07-03 02:55:00,365,0.0,0.0
2023-07-03 02:55:00,366,378.487396,359.922974
2023-07-03 02:55:00,367,379.159668,359.922974
2023-07-03 02:55:00,368,0.0,0.0
2023-07-03 02:55:00,369,0.0,0.0
2023-07-03 02:55:00,370,0.0,0.0
2023-07-03 02:55:00,371,0.0,0.0
2023-07-03 02:55:00,372,0.0,0.0
2023-07-03 02:55:00,373,0.0,0.0
2023-07-03 02:55:00,374,0.0,0.0
2023-07-03 02:55:00,375,0.0,0.0
2023-07-03 02:55:00,376,0.0,0.0
2023-07-03 02:55:00,377,0.0,0.0
2023-07-03 02:55:00,378,0.0,0.0
2023-07-03 02:55:00,379,0.0,0.0
2023-07-03 02:55:00,380,0.0,0.0
2023-07-03 02:55:00,381,0.0,0.0
2023-07-03 02:55:00,382,0.0,0.0
2023-07-03 02:55:00,383,0.0,0.0
2023-07-03 02:55:00,384,0.0,0.0
2023-07-03 02:55:00,385,0.0,0.0
2023-07-03 02:55:00,386,0.0,0.0
2023-07-03 02:55:00,387,0.0,0.0
2023-07-03 02:55:00,388,0.0,0.0
2023-07-03 02:55:00,389,0.0,0.0
2023-07-03 02:55:00,390,0.0,0.0
2023-07-03 02:55:00,419,0.0,0.0
2023-07-03 02:55:00,420,0.0,0.0
2023-07-03 02:55:00,421,0.0,0.0
2023-07-03 02:55:00,422,258.0,180.0
2023-07-03 02:55:00,423,258.0,180.0
2023-07-03 02:55:00,432,298.0,216.0
2023-07-03 02:55:00,433,374.737305,254.0
2023-07-03 02:55:00,434,274.5,180.013397
2023-07-03 02:55:00,435,274.5,180.013397
2023-07-03 02:55:00,436,277.0,180.013397
2023-07-03 02:55:00,437,277.0,180.013397
2023-07-03 02:55:00,438,278.0,208.0
2023-07-03 02:55:00,439,281.0,208.0
2023-07-03 02:55:00,440,163.5,120.0
2023-07-03 02:55:00,441,163.5,120.0
2023-07-03 02:55:00,442,176.0,120.0
2023-07-03 02:55:00,443,0.0,0.0
2023-07-03 02:55:00,444,0.0,0.0
2023-07-03 02:55:00,450,224.0,130.414734
2023-07-03 02:55:00,451,133.0,85.0
2023-07-03 02:55:00,452,0.0,0.0
2023-07-03 02:55:00,453,0.0,0.0
2023-07-03 02:55:00,459,0.0,0.0
2023-07-03 02:55:00,467,11.172413,5.000153
2023-07-03 02:55:00,468,11.172413,4.000366
2023-07-03 02:55:00,469,1.083461,0.0
2023-07-03 02:55:00,471,4.049999,0.0
2023-07-03 02:55:00,472,238.0,180.0
2023-07-03 02:55:00,473,120.0,90.0
2023-07-03 02:55:00,474,239.0,180.0
2023-07-03 02:55:00,475,116.0,90.0
2023-07-03 02:55:00,477,0.0,0.0
2023-07-03 02:55:00,478,0.0,0.0
2023-07-03 02:55:00,479,0.0,0.0
2023-07-03 02:55:00,480,0.0,0.0
2023-07-03 02:55:00,481,0.0,0.0
2023-07-03 02:55:00,482,0.0,0.0
2023-07-03 02:55:00,485,0.0,0.0
2023-07-03 02:55:00,486,0.0,0.0
2023-07-03 02:55:00,487,0.0,0.0
2023-07-03 02:55:00,488,0.0,0.0
2023-07-03 02:55:00,489,998.0,795.0
2023-07-03 02:55:00,490,1000.0,795.0
2023-07-03 02:55:00,491,969.0,791.0
2023-07-03 02:55:00,492,968.0,786.0
2023-07-03 02:55:00,493,995.0,795.0
2023-07-03 02:55:00,494,992.0,795.0
2023-07-03 02:55:00,495,300.0,200.0
2023-07-03 02:55:00,496,300.0,200.0
2023-07-03 02:55:00,497,0.0,0.0
2023-07-03 02:55:00,498,0.0,0.0
2023-07-03 02:55:00,499,0.0,0.0
2023-07-03 02:55:00,501,287.5,158.003479
2023-07-03 02:55:00,502,221.097534,221.097534
2023-07-03 02:55:00,503,289.0,200.0
2023-07-03 02:55:00,507,0.0,0.0
2023-07-03 02:55:00,508,0.0,0.0
2023-07-03 02:55:00,511,0.0,0.0
2023-07-03 02:55:00,512,0.0,0.0
2023-07-03 02:55:00,513,328.0,150.0
2023-07-03 02:55:00,514,141.0,120.0
2023-07-03 02:55:00,516,0.0,0.0
2023-07-03 02:55:00,521,939.0,746.002319
2023-07-03 02:55:00,522,939.0,733.504944
2023-07-03 02:55:00,523,0.0,0.0
2023-07-03 02:55:00,524,0.0,0.0
2023-07-03 02:55:00,525,0.0,0.0
2023-07-03 02:55:00,526,259.0,131.0
2023-07-03 02:55:00,527,1357.0,1058.099976
2023-07-03 02:55:00,528,131.0,131.0
2023-07-03 02:55:00,529,994.0,761.518005
2023-07-03 02:55:00,530,0.0,0.0
2023-07-03 02:55:00,533,0.0,0.0
2023-07-03 02:55:00,534,0.0,0.0
2023-07-03 02:55:00,535,0.0,0.0
2023-07-03 02:55:00,536,0.0,0.0
2023-07-03 02:55:00,537,0.0,0.0
2023-07-03 02:55:00,538,0.0,0.0
2023-07-03 02:55:00,539,338.0,168.0
2023-07-03 02:55:00,540,162.0,84.0
2023-07-03 02:55:00,541,0.0,0.0
2023-07-03 02:55:00,542,0.0,0.0
2023-07-03 02:55:00,544,0.0,0.0
2023-07-03 02:55:00,545,1012.0,795.0
2023-07-03 02:55:00,546,350.0,200.0
2023-07-03 02:55:00,547,385.0,200.0
2023-07-03 02:55:00,548,326.0,252.0
2023-07-03 02:55:00,549,0.0,0.0
2023-07-03 02:55:00,550,0.0,0.0
2023-07-03 02:55:00,552,0.0,0.0
2023-07-03 02:55:00,553,0.0,0.0
2023-07-03 03:00:00,1,0.0,0.0
2023-07-03 03:00:00,2,0.0,0.0
2023-07-03 03:00:00,3,0.0,0.0
2023-07-03 03:00:00,4,408.721497,364.991486
2023-07-03 03:00:00,5,404.50946,364.991486
2023-07-03 03:00:00,6,0.0,0.0
2023-07-03 03:00:00,7,415.850464,364.991486
2023-07-03 03:00:00,8,409.102509,364.991486
2023-07-03 03:00:00,9,440.750397,364.917023
2023-07-03 03:00:00,10,0.0,0.0
2023-07-03 03:00:00,11,350.0,200.0
2023-07-03 03:00:00,12,350.0,200.0
2023-07-03 03:00:00,15,416.699951,395.625122
2023-07-03 03:00:00,16,0.0,0.0
2023-07-03 03:00:00,17,401.509949,379.79483
2023-07-03 03:00:00,18,402.386536,380.018097
2023-07-03 03:00:00,27,615.0,615.0
2023-07-03 03:00:00,28,612.0,612.0
2023-07-03 03:00:00,29,612.0,612.0
2023-07-03 03:00:00,33,0.0,0.0
2023-07-03 03:00:00,36,999.0,795.0
2023-07-03 03:00:00,37,993.0,795.0
2023-07-03 03:00:00,43,0.0,0.0
2023-07-03 03:00:00,46,453.99176,445.009064
2023-07-03 03:00:00,47,448.020264,409.996735
2023-07-03 03:00:00,48,0.0,0.0
2023-07-03 03:00:00,49,456.457855,410.095978
2023-07-03 03:00:00,50,463.0,405.012726
2023-07-03 03:00:00,51,463.0,405.012726
2023-07-03 03:00:00,52,0.0,0.0
2023-07-03 03:00:00,53,0.0,0.0
2023-07-03 03:00:00,54,0.0,0.0
2023-07-03 03:00:00,55,0.0,0.0
2023-07-03 03:00:00,56,0.0,0.0
2023-07-03 03:00:00,57,0.0,0.0
2023-07-03 03:00:00,58,0.0,0.0
2023-07-03 03:00:00,59,0.0,0.0
2023-07-03 03:00:00,60,0.0,0.0
2023-07-03 03:00:00,61,454.454651,354.454651
2023-07-03 03:00:00,62,0.0,0.0
2023-07-03 03:00:00,63,0.0,0.0
2023-07-03 03:00:00,64,330.125824,280.014557
2023-07-03 03:00:00,65,0.0,0.0
2023-07-03 03:00:00,66,423.014801,368.884552
2023-07-03 03:00:00,67,424.529999,383.935822
2023-07-03 03:00:00,68,0.0,0.0
2023-07-03 03:00:00,69,814.745117,670.220703
2023-07-03 03:00:00,70,813.082336,813.082336
2023-07-03 03:00:00,71,0.0,0.0
2023-07-03 03:00:00,72,0.0,0.0
2023-07-03 03:00:00,73,0.0,0.0
2023-07-03 03:00:00,74,0.0,0.0
2023-07-03 03:00:00,75,0.0,0.0
2023-07-03 03:00:00,76,0.0,0.0
2023-07-03 03:00:00,77,0.0,0.0
2023-07-03 03:00:00,78,0.0,0.0
2023-07-03 03:00:00,79,0.0,0.0
2023-07-03 03:00:00,80,0.0,0.0
2023-07-03 03:00:00,83,359.25,340.401459
2023-07-03 03:00:00,84,362.25,344.495453
2023-07-03 03:00:00,85,358.5,320.0
2023-07-03 03:00:00,86,357.75,329.757294
2023-07-03 03:00:00,87,349.615387,320.0
2023-07-03 03:00:00,88,358.5,329.757294
2023-07-03 03:00:00,89,360.0,310.018097
2023-07-03 03:00:00,90,347.537109,320.011017
2023-07-03 03:00:00,91,751.679382,750.0
2023-07-03 03:00:00,92,705.829102,635.0
2023-07-03 03:00:00,95,0.0,0.0
2023-07-03 03:00:00,96,0.0,0.0
2023-07-03 03:00:00,97,0.0,0.0
2023-07-03 03:00:00,98,0.0,0.0
2023-07-03 03:00:00,99,0.0,0.0
2023-07-03 03:00:00,100,0.0,0.0
2023-07-03 03:00:00,101,0.0,0.0
2023-07-03 03:00:00,102,0.0,0.0
2023-07-03 03:00:00,103,0.0,0.0
2023-07-03 03:00:00,104,0.0,0.0
2023-07-03 03:00:00,105,0.0,0.0
2023-07-03 03:00:00,106,0.0,0.0
2023-07-03 03:00:00,107,0.0,0.0
2023-07-03 03:00:00,108,0.0,0.0
2023-07-03 03:00:00,112,0.0,0.0
2023-07-03 03:00:00,113,0.0,0.0
2023-07-03 03:00:00,114,0.0,0.0
2023-07-03 03:00:00,115,905.478638,750.045654
2023-07-03 03:00:00,116,887.747803,750.045654
2023-07-03 03:00:00,117,0.0,0.0
2023-07-03 03:00:00,118,0.0,0.0
2023-07-03 03:00:00,119,100.0,60.000153
2023-07-03 03:00:00,120,100.0,60.000153
2023-07-03 03:00:00,126,0.0,0.0
2023-07-03 03:00:00,127,0.0,0.0
2023-07-03 03:00:00,128,997.0,750.0
2023-07-03 03:00:00,129,994.0,750.0
2023-07-03 03:00:00,130,0.0,0.0
2023-07-03 03:00:00,131,988.0,718.0
2023-07-03 03:00:00,132,947.0,758.0
2023-07-03 03:00:00,133,970.0,755.0
2023-07-03 03:00:00,134,175.0,175.0
2023-07-03 03:00:00,135,291.0,216.775146
2023-07-03 03:00:00,136,159.5,109.996994
2023-07-03 03:00:00,137,159.5,109.996994
2023-07-03 03:00:00,138,183.0,122.0
2023-07-03 03:00:00,139,0.0,0.0
2023-07-03 03:00:00,140,0.0,0.0
2023-07-03 03:00:00,141,0.0,0.0
2023-07-03 03:00:00,142,0.0,0.0
2023-07-03 03:00:00,143,0.0,0.0
2023-07-03 03:00:00,144,0.0,0.0
2023-07-03 03:00:00,145,164.5,88.436272
2023-07-03 03:00:00,146,0.0,0.0
2023-07-03 03:00:00,147,88.0,52.0
2023-07-03 03:00:00,150,0.0,0.0
2023-07-03 03:00:00,151,0.0,0.0
2023-07-03 03:00:00,152,0.0,0.0
2023-07-03 03:00:00,153,0.0,0.0
2023-07-03 03:00:00,154,0.0,0.0
2023-07-03 03:00:00,155,0.0,0.0
2023-07-03 03:00:00,156,392.0,350.0
2023-07-03 03:00:00,158,0.0,0.0
2023-07-03 03:00:00,159,0.0,0.0
2023-07-03 03:00:00,160,0.0,0.0
2023-07-03 03:00:00,161,300.0,220.0
2023-07-03 03:00:00,162,300.0,220.0
2023-07-03 03:00:00,166,0.0,0.0
2023-07-03 03:00:00,167,0.0,0.0
2023-07-03 03:00:00,168,0.0,0.0
2023-07-03 03:00:00,169,0.0,0.0
2023-07-03 03:00:00,170,0.0,0.0
2023-07-03 03:00:00,171,0.0,0.0
2023-07-03 03:00:00,172,0.0,0.0
2023-07-03 03:00:00,173,0.0,0.0
2023-07-03 03:00:00,174,0.0,0.0
2023-07-03 03:00:00,175,282.174103,152.0
2023-07-03 03:00:00,176,286.160614,153.710236
2023-07-03 03:00:00,177,296.0,214.0
2023-07-03 03:00:00,178,0.0,0.0
2023-07-03 03:00:00,179,0.0,0.0
2023-07-03 03:00:00,180,0.0,0.0
2023-07-03 03:00:00,181,0.0,0.0
2023-07-03 03:00:00,182,0.0,0.0
2023-07-03 03:00:00,183,0.0,0.0
2023-07-03 03:00:00,184,0.0,0.0
2023-07-03 03:00:00,185,0.0,0.0
2023-07-03 03:00:00,186,0.0,0.0
2023-07-03 03:00:00,187,0.0,0.0
2023-07-03 03:00:00,188,0.0,0.0
2023-07-03 03:00:00,189,0.0,0.0
2023-07-03 03:00:00,190,1000.0,795.0
2023-07-03 03:00:00,191,1001.0,795.0
2023-07-03 03:00:00,193,0.0,0.0
2023-07-03 03:00:00,194,0.0,0.0
2023-07-03 03:00:00,195,0.0,0.0
2023-07-03 03:00:00,196,35.0,35.0
2023-07-03 03:00:00,197,0.0,0.0
2023-07-03 03:00:00,198,200.0,120.0
2023-07-03 03:00:00,200,0.0,0.0
2023-07-03 03:00:00,207,0.0,0.0
2023-07-03 03:00:00,208,0.0,0.0
2023-07-03 03:00:00,209,0.0,0.0
2023-07-03 03:00:00,210,0.0,0.0
2023-07-03 03:00:00,211,0.0,0.0
2023-07-03 03:00:00,212,0.0,0.0
2023-07-03 03:00:00,213,0.0,0.0
2023-07-03 03:00:00,214,0.0,0.0
2023-07-03 03:00:00,215,0.0,0.0
2023-07-03 03:00:00,216,0.0,0.0
2023-07-03 03:00:00,217,25.0,20.99826
2023-07-03 03:00:00,218,25.0,20.99826
2023-07-03 03:00:00,219,25.0,20.99826
2023-07-03 03:00:00,220,25.0,20.99826
2023-07-03 03:00:00,231,0.0,0.0
2023-07-03 03:00:00,232,0.0,0.0
2023-07-03 03:00:00,233,0.0,0.0
2023-07-03 03:00:00,234,0.0,0.0
2023-07-03 03:00:00,237,0.0,0.0
2023-07-03 03:00:00,238,0.0,0.0
2023-07-03 03:00:00,240,280.0,200.0
2023-07-03 03:00:00,241,142.0,100.0
2023-07-03 03:00:00,242,0.0,0.0
2023-07-03 03:00:00,243,0.0,0.0
2023-07-03 03:00:00,244,0.0,0.0
2023-07-03 03:00:00,247,0.0,0.0
2023-07-03 03:00:00,248,0.0,0.0
2023-07-03 03:00:00,249,0.0,0.0
2023-07-03 03:00:00,250,0.0,0.0
2023-07-03 03:00:00,251,0.0,0.0
2023-07-03 03:00:00,252,0.0,0.0
2023-07-03 03:00:00,253,0.0,0.0
2023-07-03 03:00:00,254,0.0,0.0
2023-07-03 03:00:00,255,0.0,0.0
2023-07-03 03:00:00,256,0.0,0.0
2023-07-03 03:00:00,257,0.0,0.0
2023-07-03 03:00:00,258,0.0,0.0
2023-07-03 03:00:00,259,0.0,0.0
2023-07-03 03:00:00,260,0.0,0.0
2023-07-03 03:00:00,264,0.0,0.0
2023-07-03 03:00:00,265,10.0,5.000229
2023-07-03 03:00:00,266,300.0,230.0
2023-07-03 03:00:00,267,0.0,0.0
2023-07-03 03:00:00,268,0.0,0.0
2023-07-03 03:00:00,269,0.0,0.0
2023-07-03 03:00:00,270,0.0,0.0
2023-07-03 03:00:00,271,0.0,0.0
2023-07-03 03:00:00,272,0.0,0.0
2023-07-03 03:00:00,273,0.0,0.0
2023-07-03 03:00:00,274,0.0,0.0
2023-07-03 03:00:00,275,0.0,0.0
2023-07-03 03:00:00,276,0.0,0.0
2023-07-03 03:00:00,277,157.0,100.0
2023-07-03 03:00:00,278,78.0,50.0
2023-07-03 03:00:00,279,0.0,0.0
2023-07-03 03:00:00,280,0.0,0.0
2023-07-03 03:00:00,281,0.0,0.0
2023-07-03 03:00:00,282,0.0,0.0
2023-07-03 03:00:00,283,0.0,0.0
2023-07-03 03:00:00,284,0.0,0.0
2023-07-03 03:00:00,285,0.0,0.0
2023-07-03 03:00:00,286,0.0,0.0
2023-07-03 03:00:00,287,0.0,0.0
2023-07-03 03:00:00,288,0.0,0.0
2023-07-03 03:00:00,289,0.0,0.0
2023-07-03 03:00:00,290,0.0,0.0
2023-07-03 03:00:00,291,0.0,0.0
2023-07-03 03:00:00,292,0.0,0.0
2023-07-03 03:00:00,293,0.0,0.0
2023-07-03 03:00:00,294,0.0,0.0
2023-07-03 03:00:00,299,0.0,0.0
2023-07-03 03:00:00,300,0.0,0.0
2023-07-03 03:00:00,301,0.0,0.0
2023-07-03 03:00:00,302,0.0,0.0
2023-07-03 03:00:00,303,0.0,0.0
2023-07-03 03:00:00,304,0.0,0.0
2023-07-03 03:00:00,305,311.297577,215.001404
2023-07-03 03:00:00,306,358.0,286.0
2023-07-03 03:00:00,307,296.3125,200.004578
2023-07-03 03:00:00,308,0.0,0.0
2023-07-03 03:00:00,309,0.0,0.0
2023-07-03 03:00:00,310,0.0,0.0
2023-07-03 03:00:00,311,0.0,0.0
2023-07-03 03:00:00,312,0.0,0.0
2023-07-03 03:00:00,313,0.0,0.0
2023-07-03 03:00:00,314,0.0,0.0
2023-07-03 03:00:00,315,0.0,0.0
2023-07-03 03:00:00,316,0.0,0.0
2023-07-03 03:00:00,317,0.0,0.0
2023-07-03 03:00:00,318,0.0,0.0
2023-07-03 03:00:00,319,0.0,0.0
2023-07-03 03:00:00,320,0.0,0.0
2023-07-03 03:00:00,321,0.0,0.0
2023-07-03 03:00:00,322,0.0,0.0
2023-07-03 03:00:00,323,0.0,0.0
2023-07-03 03:00:00,324,0.0,0.0
2023-07-03 03:00:00,325,0.0,0.0
2023-07-03 03:00:00,326,0.0,0.0
2023-07-03 03:00:00,327,0.0,0.0
2023-07-03 03:00:00,328,0.0,0.0
2023-07-03 03:00:00,329,0.0,0.0
2023-07-03 03:00:00,330,0.0,0.0
2023-07-03 03:00:00,331,782.234314,644.669189
2023-07-03 03:00:00,332,777.887756,645.706421
2023-07-03 03:00:00,333,0.0,0.0
2023-07-03 03:00:00,334,0.0,0.0
2023-07-03 03:00:00,335,0.0,0.0
2023-07-03 03:00:00,336,0.0,0.0
2023-07-03 03:00:00,337,0.0,0.0
2023-07-03 03:00:00,338,0.0,0.0
2023-07-03 03:00:00,339,0.0,0.0
2023-07-03 03:00:00,340,776.114746,681.895264
2023-07-03 03:00:00,341,787.062988,681.190063
2023-07-03 03:00:00,342,166.0,135.0
2023-07-03 03:00:00,343,0.0,0.0
2023-07-03 03:00:00,344,0.0,0.0
2023-07-03 03:00:00,345,99.0,79.998932
2023-07-03 03:00:00,346,80.0,80.0
2023-07-03 03:00:00,347,0.0,0.0
2023-07-03 03:00:00,348,0.0,0.0
2023-07-03 03:00:00,349,0.0,0.0
2023-07-03 03:00:00,350,0.0,0.0
2023-07-03 03:00:00,351,0.0,0.0
2023-07-03 03:00:00,352,0.0,0.0
2023-07-03 03:00:00,353,0.0,0.0
2023-07-03 03:00:00,354,0.0,0.0
2023-07-03 03:00:00,355,0.0,0.0
2023-07-03 03:00:00,356,0.0,0.0
2023-07-03 03:00:00,357,12.5,10.0
2023-07-03 03:00:00,358,20.0,10.000153
2023-07-03 03:00:00,359,20.0,10.000153
2023-07-03 03:00:00,360,20.5,7.0
2023-07-03 03:00:00,361,0.0,0.0
2023-07-03 03:00:00,362,20.5,7.0
2023-07-03 03:00:00,363,20.5,10.0
2023-07-03 03:00:00,364,705.234863,665.0
2023-07-03 03:00:00,365,0.0,0.0
2023-07-03 03:00:00,366,378.487396,359.922974
2023-07-03 03:00:00,367,379.159668,359.922974
2023-07-03 03:00:00,368,0.0,0.0
2023-07-03 03:00:00,369,0.0,0.0
2023-07-03 03:00:00,370,0.0,0.0
2023-07-03 03:00:00,371,0.0,0.0
2023-07-03 03:00:00,372,0.0,0.0
2023-07-03 03:00:00,373,0.0,0.0
2023-07-03 03:00:00,374,0.0,0.0
2023-07-03 03:00:00,375,0.0,0.0
2023-07-03 03:00:00,376,0.0,0.0
2023-07-03 03:00:00,377,0.0,0.0
2023-07-03 03:00:00,378,0.0,0.0
2023-07-03 03:00:00,379,0.0,0.0
2023-07-03 03:00:00,380,0.0,0.0
2023-07-03 03:00:00,381,0.0,0.0
2023-07-03 03:00:00,382,0.0,0.0
2023-07-03 03:00:00,383,0.0,0.0
2023-07-03 03:00:00,384,0.0,0.0
2023-07-03 03:00:00,385,0.0,0.0
2023-07-03 03:00:00,386,0.0,0.0
2023-07-03 03:00:00,387,0.0,0.0
2023-07-03 03:00:00,388,0.0,0.0
2023-07-03 03:00:00,389,0.0,0.0
2023-07-03 03:00:00,390,0.0,0.0
2023-07-03 03:00:00,419,0.0,0.0
2023-07-03 03:00:00,420,0.0,0.0
2023-07-03 03:00:00,421,0.0,0.0
2023-07-03 03:00:00,422,258.0,180.0
2023-07-03 03:00:00,423,258.0,180.0
2023-07-03 03:00:00,432,298.0,216.0
2023-07-03 03:00:00,433,374.735413,254.0
2023-07-03 03:00:00,434,274.5,180.013397
2023-07-03 03:00:00,435,274.5,180.013397
2023-07-03 03:00:00,436,277.0,180.013397
2023-07-03 03:00:00,437,277.0,180.013397
2023-07-03 03:00:00,438,278.0,208.0
2023-07-03 03:00:00,439,281.0,208.0
2023-07-03 03:00:00,440,163.5,120.0
2023-07-03 03:00:00,441,163.5,120.0
2023-07-03 03:00:00,442,176.0,120.0
2023-07-03 03:00:00,443,0.0,0.0
2023-07-03 03:00:00,444,0.0,0.0
2023-07-03 03:00:00,450,224.0,130.414734
2023-07-03 03:00:00,451,133.0,85.0
2023-07-03 03:00:00,452,0.0,0.0
2023-07-03 03:00:00,453,0.0,0.0
2023-07-03 03:00:00,459,0.0,0.0
2023-07-03 03:00:00,467,11.172413,5.000153
2023-07-03 03:00:00,468,11.172413,4.000366
2023-07-03 03:00:00,469,1.072096,0.0
2023-07-03 03:00:00,471,4.261473,0.0
2023-07-03 03:00:00,472,238.0,180.0
2023-07-03 03:00:00,473,120.0,90.0
2023-07-03 03:00:00,474,239.0,180.0
2023-07-03 03:00:00,475,116.0,90.0
2023-07-03 03:00:00,477,0.0,0.0
2023-07-03 03:00:00,478,0.0,0.0
2023-07-03 03:00:00,479,0.0,0.0
2023-07-03 03:00:00,480,0.0,0.0
2023-07-03 03:00:00,481,0.0,0.0
2023-07-03 03:00:00,482,0.0,0.0
2023-07-03 03:00:00,485,0.0,0.0
2023-07-03 03:00:00,486,0.0,0.0
2023-07-03 03:00:00,487,0.0,0.0
2023-07-03 03:00:00,488,0.0,0.0
2023-07-03 03:00:00,489,998.0,795.0
2023-07-03 03:00:00,490,1000.0,795.0
2023-07-03 03:00:00,491,969.0,791.0
2023-07-03 03:00:00,492,968.0,786.0
2023-07-03 03:00:00,493,995.0,795.0
2023-07-03 03:00:00,494,992.0,795.0
2023-07-03 03:00:00,495,300.0,200.0
2023-07-03 03:00:00,496,300.0,200.0
2023-07-03 03:00:00,497,0.0,0.0
2023-07-03 03:00:00,498,0.0,0.0
2023-07-03 03:00:00,499,0.0,0.0
2023-07-03 03:00:00,501,287.5,158.003479
2023-07-03 03:00:00,502,219.220581,219.220581
2023-07-03 03:00:00,503,289.0,200.0
2023-07-03 03:00:00,507,0.0,0.0
2023-07-03 03:00:00,508,0.0,0.0
2023-07-03 03:00:00,511,0.0,0.0
2023-07-03 03:00:00,512,0.0,0.0
2023-07-03 03:00:00,513,328.0,150.0
2023-07-03 03:00:00,514,141.0,120.0
2023-07-03 03:00:00,516,0.0,0.0
2023-07-03 03:00:00,521,939.0,736.697693
2023-07-03 03:00:00,522,939.0,724.406677
2023-07-03 03:00:00,523,0.0,0.0
2023-07-03 03:00:00,524,0.0,0.0
2023-07-03 03:00:00,525,0.0,0.0
2023-07-03 03:00:00,526,259.0,131.0
2023-07-03 03:00:00,527,1357.0,1058.099976
2023-07-03 03:00:00,528,131.0,131.0
2023-07-03 03:00:00,529,994.0,747.425537
2023-07-03 03:00:00,530,0.0,0.0
2023-07-03 03:00:00,533,0.0,0.0
2023-07-03 03:00:00,534,0.0,0.0
2023-07-03 03:00:00,535,0.0,0.0
2023-07-03 03:00:00,536,0.0,0.0
2023-07-03 03:00:00,537,0.0,0.0
2023-07-03 03:00:00,538,0.0,0.0
2023-07-03 03:00:00,539,338.0,168.0
2023-07-03 03:00:00,540,162.0,84.0
2023-07-03 03:00:00,541,0.0,0.0
2023-07-03 03:00:00,542,0.0,0.0
2023-07-03 03:00:00,544,0.0,0.0
2023-07-03 03:00:00,545,1012.0,795.0
2023-07-03 03:00:00,546,350.0,200.0
2023-07-03 03:00:00,547,385.0,200.0
2023-07-03 03:00:00,548,326.0,252.0
2023-07-03 03:00:00,549,0.0,0.0
2023-07-03 03:00:00,550,0.0,0.0
2023-07-03 03:00:00,552,0.0,0.0
2023-07-03 03:00:00,553,0.0,0.0
2023-07-03 03:05:00,1,0.0,0.0
2023-07-03 03:05:00,2,0.0,0.0
2023-07-03 03:05:00,3,0.0,0.0
2023-07-03 03:05:00,4,405.326874,364.991486
2023-07-03 03:05:00,5,385.768158,364.991486
2023-07-03 03:05:00,6,0.0,0.0
2023-07-03 03:05:00,7,408.716309,364.991486
2023-07-03 03:05:00,8,410.006287,364.991486
2023-07-03 03:05:00,9,436.260254,364.917023
2023-07-03 03:05:00,10,0.0,0.0
2023-07-03 03:05:00,11,350.0,200.0
2023-07-03 03:05:00,12,350.0,200.0
2023-07-03 03:05:00,15,414.247162,395.464966
2023-07-03 03:05:00,16,0.0,0.0
2023-07-03 03:05:00,17,402.250305,379.819733
2023-07-03 03:05:00,18,390.756165,380.018097
2023-07-03 03:05:00,27,615.0,615.0
2023-07-03 03:05:00,28,612.0,612.0
2023-07-03 03:05:00,29,612.0,612.0
2023-07-03 03:05:00,33,0.0,0.0
2023-07-03 03:05:00,36,999.0,795.0
2023-07-03 03:05:00,37,993.0,795.0
2023-07-03 03:05:00,43,0.0,0.0
2023-07-03 03:05:00,46,445.009064,445.009064
2023-07-03 03:05:00,47,440.40979,409.996735
2023-07-03 03:05:00,48,0.0,0.0
2023-07-03 03:05:00,49,461.016785,410.095978
2023-07-03 03:05:00,50,463.0,405.012726
2023-07-03 03:05:00,51,463.0,405.012726
2023-07-03 03:05:00,52,0.0,0.0
2023-07-03 03:05:00,53,0.0,0.0
2023-07-03 03:05:00,54,0.0,0.0
2023-07-03 03:05:00,55,0.0,0.0
2023-07-03 03:05:00,56,0.0,0.0
2023-07-03 03:05:00,57,0.0,0.0
2023-07-03 03:05:00,58,0.0,0.0
2023-07-03 03:05:00,59,0.0,0.0
2023-07-03 03:05:00,60,0.0,0.0
2023-07-03 03:05:00,61,452.900421,352.900421
2023-07-03 03:05:00,62,0.0,0.0
2023-07-03 03:05:00,63,0.0,0.0
2023-07-03 03:05:00,64,331.156464,280.014557
2023-07-03 03:05:00,65,0.0,0.0
2023-07-03 03:05:00,66,423.014801,368.884552
2023-07-03 03:05:00,67,424.529999,383.935822
2023-07-03 03:05:00,68,0.0,0.0
2023-07-03 03:05:00,69,814.745117,670.220703
2023-07-03 03:05:00,70,813.082336,813.082336
2023-07-03 03:05:00,71,0.0,0.0
2023-07-03 03:05:00,72,0.0,0.0
2023-07-03 03:05:00,73,0.0,0.0
2023-07-03 03:05:00,74,0.0,0.0
2023-07-03 03:05:00,75,0.0,0.0
2023-07-03 03:05:00,76,0.0,0.0
2023-07-03 03:05:00,77,0.0,0.0
2023-07-03 03:05:00,78,0.0,0.0
2023-07-03 03:05:00,79,0.0,0.0
2023-07-03 03:05:00,80,0.0,0.0
2023-07-03 03:05:00,83,359.25,340.401459
2023-07-03 03:05:00,84,362.25,344.495453
2023-07-03 03:05:00,85,358.5,320.0
2023-07-03 03:05:00,86,357.75,329.757294
2023-07-03 03:05:00,87,351.5625,320.0
2023-07-03 03:05:00,88,358.5,329.732513
2023-07-03 03:05:00,89,360.0,310.018097
2023-07-03 03:05:00,90,348.486359,320.011017
2023-07-03 03:05:00,91,751.679382,750.0
2023-07-03 03:05:00,92,705.829102,635.0
2023-07-03 03:05:00,95,0.0,0.0
2023-07-03 03:05:00,96,0.0,0.0
2023-07-03 03:05:00,97,0.0,0.0
2023-07-03 03:05:00,98,0.0,0.0
2023-07-03 03:05:00,99,0.0,0.0
2023-07-03 03:05:00,100,0.0,0.0
2023-07-03 03:05:00,101,0.0,0.0
2023-07-03 03:05:00,102,0.0,0.0
2023-07-03 03:05:00,103,0.0,0.0
2023-07-03 03:05:00,104,0.0,0.0
2023-07-03 03:05:00,105,0.0,0.0
2023-07-03 03:05:00,106,0.0,0.0
2023-07-03 03:05:00,107,0.0,0.0
2023-07-03 03:05:00,108,0.0,0.0
2023-07-03 03:05:00,112,0.0,0.0
2023-07-03 03:05:00,113,0.0,0.0
2023-07-03 03:05:00,114,0.0,0.0
2023-07-03 03:05:00,115,893.791809,750.045654
2023-07-03 03:05:00,116,894.940186,750.045654
2023-07-03 03:05:00,117,0.0,0.0
2023-07-03 03:05:00,118,0.0,0.0
2023-07-03 03:05:00,119,100.0,60.000153
2023-07-03 03:05:00,120,100.0,60.000153
2023-07-03 03:05:00,126,0.0,0.0
2023-07-03 03:05:00,127,0.0,0.0
2023-07-03 03:05:00,128,997.0,750.0
2023-07-03 03:05:00,129,994.0,750.0
2023-07-03 03:05:00,130,0.0,0.0
2023-07-03 03:05:00,131,988.0,718.0
2023-07-03 03:05:00,132,947.0,758.0
2023-07-03 03:05:00,133,970.0,755.0
2023-07-03 03:05:00,134,205.0,175.0
2023-07-03 03:05:00,135,291.0,210.0
2023-07-03 03:05:00,136,159.5,109.996994
2023-07-03 03:05:00,137,159.5,109.996994
2023-07-03 03:05:00,138,183.0,122.0
2023-07-03 03:05:00,139,0.0,0.0
2023-07-03 03:05:00,140,0.0,0.0
2023-07-03 03:05:00,141,0.0,0.0
2023-07-03 03:05:00,142,0.0,0.0
2023-07-03 03:05:00,143,0.0,0.0
2023-07-03 03:05:00,144,0.0,0.0
2023-07-03 03:05:00,145,164.5,88.436272
2023-07-03 03:05:00,146,0.0,0.0
2023-07-03 03:05:00,147,88.0,52.0
2023-07-03 03:05:00,150,0.0,0.0
2023-07-03 03:05:00,151,0.0,0.0
2023-07-03 03:05:00,152,0.0,0.0
2023-07-03 03:05:00,153,0.0,0.0
2023-07-03 03:05:00,154,0.0,0.0
2023-07-03 03:05:00,155,0.0,0.0
2023-07-03 03:05:00,156,392.0,350.0
2023-07-03 03:05:00,158,0.0,0.0
2023-07-03 03:05:00,159,0.0,0.0
2023-07-03 03:05:00,160,0.0,0.0
2023-07-03 03:05:00,161,300.0,220.0
2023-07-03 03:05:00,162,300.0,220.0
2023-07-03 03:05:00,166,0.0,0.0
2023-07-03 03:05:00,167,0.0,0.0
2023-07-03 03:05:00,168,0.0,0.0
2023-07-03 03:05:00,169,0.0,0.0
2023-07-03 03:05:00,170,0.0,0.0
2023-07-03 03:05:00,171,0.0,0.0
2023-07-03 03:05:00,172,0.0,0.0
2023-07-03 03:05:00,173,0.0,0.0
2023-07-03 03:05:00,174,0.0,0.0
2023-07-03 03:05:00,175,282.326691,152.0
2023-07-03 03:05:00,176,286.160614,153.710236
2023-07-03 03:05:00,177,296.0,214.0
2023-07-03 03:05:00,178,0.0,0.0
2023-07-03 03:05:00,179,0.0,0.0
2023-07-03 03:05:00,180,0.0,0.0
2023-07-03 03:05:00,181,0.0,0.0
2023-07-03 03:05:00,182,0.0,0.0
2023-07-03 03:05:00,183,0.0,0.0
2023-07-03 03:05:00,184,0.0,0.0
2023-07-03 03:05:00,185,0.0,0.0
2023-07-03 03:05:00,186,0.0,0.0
2023-07-03 03:05:00,187,0.0,0.0
2023-07-03 03:05:00,188,0.0,0.0
2023-07-03 03:05:00,189,0.0,0.0
2023-07-03 03:05:00,190,1001.0,795.0
2023-07-03 03:05:00,191,1001.0,795.0
2023-07-03 03:05:00,193,0.0,0.0
2023-07-03 03:05:00,194,0.0,0.0
2023-07-03 03:05:00,195,0.0,0.0
2023-07-03 03:05:00,196,35.0,35.0
2023-07-03 03:05:00,197,0.0,0.0
2023-07-03 03:05:00,198,200.0,120.0
2023-07-03 03:05:00,200,0.0,0.0
2023-07-03 03:05:00,207,0.0,0.0
2023-07-03 03:05:00,208,0.0,0.0
2023-07-03 03:05:00,209,0.0,0.0
2023-07-03 03:05:00,210,0.0,0.0
2023-07-03 03:05:00,211,0.0,0.0
2023-07-03 03:05:00,212,0.0,0.0
2023-07-03 03:05:00,213,0.0,0.0
2023-07-03 03:05:00,214,0.0,0.0
2023-07-03 03:05:00,215,0.0,0.0
2023-07-03 03:05:00,216,0.0,0.0
2023-07-03 03:05:00,217,25.0,20.99826
2023-07-03 03:05:00,218,25.0,20.99826
2023-07-03 03:05:00,219,25.0,20.99826
2023-07-03 03:05:00,220,25.0,20.99826
2023-07-03 03:05:00,231,0.0,0.0
2023-07-03 03:05:00,232,0.0,0.0
2023-07-03 03:05:00,233,0.0,0.0
2023-07-03 03:05:00,234,0.0,0.0
2023-07-03 03:05:00,237,0.0,0.0
2023-07-03 03:05:00,238,0.0,0.0
2023-07-03 03:05:00,240,281.0,200.0
2023-07-03 03:05:00,241,142.0,100.0
2023-07-03 03:05:00,242,0.0,0.0
2023-07-03 03:05:00,243,0.0,0.0
2023-07-03 03:05:00,244,0.0,0.0
2023-07-03 03:05:00,247,0.0,0.0
2023-07-03 03:05:00,248,0.0,0.0
2023-07-03 03:05:00,249,0.0,0.0
2023-07-03 03:05:00,250,0.0,0.0
2023-07-03 03:05:00,251,0.0,0.0
2023-07-03 03:05:00,252,0.0,0.0
2023-07-03 03:05:00,253,0.0,0.0
2023-07-03 03:05:00,254,0.0,0.0
2023-07-03 03:05:00,255,0.0,0.0
2023-07-03 03:05:00,256,0.0,0.0
2023-07-03 03:05:00,257,0.0,0.0
2023-07-03 03:05:00,258,0.0,0.0
2023-07-03 03:05:00,259,0.0,0.0
2023-07-03 03:05:00,260,0.0,0.0
2023-07-03 03:05:00,264,0.0,0.0
2023-07-03 03:05:00,265,10.0,5.000229
2023-07-03 03:05:00,266,300.0,230.0
2023-07-03 03:05:00,267,0.0,0.0
2023-07-03 03:05:00,268,0.0,0.0
2023-07-03 03:05:00,269,0.0,0.0
2023-07-03 03:05:00,270,0.0,0.0
2023-07-03 03:05:00,271,0.0,0.0
2023-07-03 03:05:00,272,0.0,0.0
2023-07-03 03:05:00,273,0.0,0.0
2023-07-03 03:05:00,274,0.0,0.0
2023-07-03 03:05:00,275,0.0,0.0
2023-07-03 03:05:00,276,0.0,0.0
2023-07-03 03:05:00,277,157.0,100.0
2023-07-03 03:05:00,278,78.0,50.0
2023-07-03 03:05:00,279,0.0,0.0
2023-07-03 03:05:00,280,0.0,0.0
2023-07-03 03:05:00,281,0.0,0.0
2023-07-03 03:05:00,282,0.0,0.0
2023-07-03 03:05:00,283,0.0,0.0
2023-07-03 03:05:00,284,0.0,0.0
2023-07-03 03:05:00,285,0.0,0.0
2023-07-03 03:05:00,286,0.0,0.0
2023-07-03 03:05:00,287,0.0,0.0
2023-07-03 03:05:00,288,0.0,0.0
2023-07-03 03:05:00,289,0.0,0.0
2023-07-03 03:05:00,290,0.0,0.0
2023-07-03 03:05:00,291,0.0,0.0
2023-07-03 03:05:00,292,0.0,0.0
2023-07-03 03:05:00,293,0.0,0.0
2023-07-03 03:05:00,294,0.0,0.0
2023-07-03 03:05:00,299,0.0,0.0
2023-07-03 03:05:00,300,0.0,0.0
2023-07-03 03:05:00,301,0.0,0.0
2023-07-03 03:05:00,302,0.0,0.0
2023-07-03 03:05:00,303,0.0,0.0
2023-07-03 03:05:00,304,0.0,0.0
2023-07-03 03:05:00,305,311.652832,215.001404
2023-07-03 03:05:00,306,358.0,286.0
2023-07-03 03:05:00,307,296.879059,200.004578
2023-07-03 03:05:00,308,0.0,0.0
2023-07-03 03:05:00,309,0.0,0.0
2023-07-03 03:05:00,310,0.0,0.0
2023-07-03 03:05:00,311,0.0,0.0
2023-07-03 03:05:00,312,0.0,0.0
2023-07-03 03:05:00,313,0.0,0.0
2023-07-03 03:05:00,314,0.0,0.0
2023-07-03 03:05:00,315,0.0,0.0
2023-07-03 03:05:00,316,0.0,0.0
2023-07-03 03:05:00,317,0.0,0.0
2023-07-03 03:05:00,318,0.0,0.0
2023-07-03 03:05:00,319,0.0,0.0
2023-07-03 03:05:00,320,0.0,0.0
2023-07-03 03:05:00,321,0.0,0.0
2023-07-03 03:05:00,322,0.0,0.0
2023-07-03 03:05:00,323,0.0,0.0
2023-07-03 03:05:00,324,0.0,0.0
2023-07-03 03:05:00,325,0.0,0.0
2023-07-03 03:05:00,326,0.0,0.0
2023-07-03 03:05:00,327,0.0,0.0
2023-07-03 03:05:00,328,0.0,0.0
2023-07-03 03:05:00,329,0.0,0.0
2023-07-03 03:05:00,330,0.0,0.0
2023-07-03 03:05:00,331,779.780884,644.627686
2023-07-03 03:05:00,332,770.058655,645.706421
2023-07-03 03:05:00,333,0.0,0.0
2023-07-03 03:05:00,334,0.0,0.0
2023-07-03 03:05:00,335,0.0,0.0
2023-07-03 03:05:00,336,0.0,0.0
2023-07-03 03:05:00,337,0.0,0.0
2023-07-03 03:05:00,338,0.0,0.0
2023-07-03 03:05:00,339,0.0,0.0
2023-07-03 03:05:00,340,780.258972,681.480469
2023-07-03 03:05:00,341,791.254456,681.480469
2023-07-03 03:05:00,342,166.0,135.0
2023-07-03 03:05:00,343,0.0,0.0
2023-07-03 03:05:00,344,0.0,0.0
2023-07-03 03:05:00,345,99.0,79.998932
2023-07-03 03:05:00,346,80.051575,80.051575
2023-07-03 03:05:00,347,0.0,0.0
2023-07-03 03:05:00,348,0.0,0.0
2023-07-03 03:05:00,349,0.0,0.0
2023-07-03 03:05:00,350,0.0,0.0
2023-07-03 03:05:00,351,0.0,0.0
2023-07-03 03:05:00,352,0.0,0.0
2023-07-03 03:05:00,353,0.0,0.0
2023-07-03 03:05:00,354,0.0,0.0
2023-07-03 03:05:00,355,0.0,0.0
2023-07-03 03:05:00,356,0.0,0.0
2023-07-03 03:05:00,357,12.5,10.0
2023-07-03 03:05:00,358,20.0,10.000153
2023-07-03 03:05:00,359,20.0,10.000153
2023-07-03 03:05:00,360,20.5,7.0
2023-07-03 03:05:00,361,0.0,0.0
2023-07-03 03:05:00,362,20.5,7.0
2023-07-03 03:05:00,363,20.5,10.0
2023-07-03 03:05:00,364,705.234863,665.0
2023-07-03 03:05:00,365,0.0,0.0
2023-07-03 03:05:00,366,378.487396,359.922974
2023-07-03 03:05:00,367,379.159668,359.922974
2023-07-03 03:05:00,368,0.0,0.0
2023-07-03 03:05:00,369,0.0,0.0
2023-07-03 03:05:00,370,0.0,0.0
2023-07-03 03:05:00,371,0.0,0.0
2023-07-03 03:05:00,372,0.0,0.0
2023-07-03 03:05:00,373,0.0,0.0
2023-07-03 03:05:00,374,0.0,0.0
2023-07-03 03:05:00,375,0.0,0.0
2023-07-03 03:05:00,376,0.0,0.0
2023-07-03 03:05:00,377,0.0,0.0
2023-07-03 03:05:00,378,0.0,0.0
2023-07-03 03:05:00,379,0.0,0.0
2023-07-03 03:05:00,380,0.0,0.0
2023-07-03 03:05:00,381,0.0,0.0
2023-07-03 03:05:00,382,0.0,0.0
2023-07-03 03:05:00,383,0.0,0.0
2023-07-03 03:05:00,384,0.0,0.0
2023-07-03 03:05:00,385,0.0,0.0
2023-07-03 03:05:00,386,0.0,0.0
2023-07-03 03:05:00,387,0.0,0.0
2023-07-03 03:05:00,388,0.0,0.0
2023-07-03 03:05:00,389,0.0,0.0
2023-07-03 03:05:00,390,0.0,0.0
2023-07-03 03:05:00,419,0.0,0.0
2023-07-03 03:05:00,420,0.0,0.0
2023-07-03 03:05:00,421,0.0,0.0
2023-07-03 03:05:00,422,258.0,180.0
2023-07-03 03:05:00,423,258.0,180.0
2023-07-03 03:05:00,432,298.0,216.0
2023-07-03 03:05:00,433,374.496643,254.0
2023-07-03 03:05:00,434,274.5,180.013397
2023-07-03 03:05:00,435,274.5,180.013397
2023-07-03 03:05:00,436,277.0,180.013397
2023-07-03 03:05:00,437,277.0,180.013397
2023-07-03 03:05:00,438,278.0,208.0
2023-07-03 03:05:00,439,281.0,208.0
2023-07-03 03:05:00,440,163.5,120.0
2023-07-03 03:05:00,441,163.5,120.0
2023-07-03 03:05:00,442,176.0,120.0
2023-07-03 03:05:00,443,0.0,0.0
2023-07-03 03:05:00,444,0.0,0.0
2023-07-03 03:05:00,450,224.0,130.414734
2023-07-03 03:05:00,451,133.0,85.0
2023-07-03 03:05:00,452,0.0,0.0
2023-07-03 03:05:00,453,0.0,0.0
2023-07-03 03:05:00,459,0.0,0.0
2023-07-03 03:05:00,467,11.172413,5.000153
2023-07-03 03:05:00,468,11.172413,4.000366
2023-07-03 03:05:00,469,1.078364,0.0
2023-07-03 03:05:00,471,4.49675,0.0
2023-07-03 03:05:00,472,238.0,180.0
2023-07-03 03:05:00,473,120.0,90.0
2023-07-03 03:05:00,474,239.0,180.0
2023-07-03 03:05:00,475,116.0,90.0
2023-07-03 03:05:00,477,0.0,0.0
2023-07-03 03:05:00,478,0.0,0.0
2023-07-03 03:05:00,479,0.0,0.0
2023-07-03 03:05:00,480,0.0,0.0
2023-07-03 03:05:00,481,0.0,0.0
2023-07-03 03:05:00,482,0.0,0.0
2023-07-03 03:05:00,485,0.0,0.0
2023-07-03 03:05:00,486,0.0,0.0
2023-07-03 03:05:00,487,0.0,0.0
2023-07-03 03:05:00,488,0.0,0.0
2023-07-03 03:05:00,489,998.0,795.0
2023-07-03 03:05:00,490,1000.0,795.0
2023-07-03 03:05:00,491,969.0,791.0
2023-07-03 03:05:00,492,968.0,786.0
2023-07-03 03:05:00,493,995.0,795.0
2023-07-03 03:05:00,494,992.0,795.0
2023-07-03 03:05:00,495,300.0,200.0
2023-07-03 03:05:00,496,300.0,200.0
2023-07-03 03:05:00,497,0.0,0.0
2023-07-03 03:05:00,498,0.0,0.0
2023-07-03 03:05:00,499,0.0,0.0
2023-07-03 03:05:00,501,288.0,158.003479
2023-07-03 03:05:00,502,225.492065,225.492065
2023-07-03 03:05:00,503,290.0,200.0
2023-07-03 03:05:00,507,0.0,0.0
2023-07-03 03:05:00,508,0.0,0.0
2023-07-03 03:05:00,511,0.0,0.0
2023-07-03 03:05:00,512,0.0,0.0
2023-07-03 03:05:00,513,325.0,150.0
2023-07-03 03:05:00,514,141.0,120.0
2023-07-03 03:05:00,516,0.0,0.0
2023-07-03 03:05:00,521,939.0,757.123474
2023-07-03 03:05:00,522,939.0,749.501587
2023-07-03 03:05:00,523,0.0,0.0
2023-07-03 03:05:00,524,0.0,0.0
2023-07-03 03:05:00,525,0.0,0.0
2023-07-03 03:05:00,526,259.0,131.0
2023-07-03 03:05:00,527,1357.0,1058.099976
2023-07-03 03:05:00,528,131.0,131.0
2023-07-03 03:05:00,529,994.0,755.026428
2023-07-03 03:05:00,530,0.0,0.0
2023-07-03 03:05:00,533,0.0,0.0
2023-07-03 03:05:00,534,0.0,0.0
2023-07-03 03:05:00,535,0.0,0.0
2023-07-03 03:05:00,536,0.0,0.0
2023-07-03 03:05:00,537,0.0,0.0
2023-07-03 03:05:00,538,0.0,0.0
2023-07-03 03:05:00,539,338.0,168.0
2023-07-03 03:05:00,540,162.0,84.0
2023-07-03 03:05:00,541,0.0,0.0
2023-07-03 03:05:00,542,0.0,0.0
2023-07-03 03:05:00,544,0.0,0.0
2023-07-03 03:05:00,545,1012.0,795.0
2023-07-03 03:05:00,546,350.0,200.0
2023-07-03 03:05:00,547,385.0,200.0
2023-07-03 03:05:00,548,326.0,252.0
2023-07-03 03:05:00,549,0.0,0.0
2023-07-03 03:05:00,550,0.0,0.0
2023-07-03 03:05:00,552,0.0,0.0
2023-07-03 03:05:00,553,0.0,0.0
2023-07-03 03:10:00,1,0.0,0.0
2023-07-03 03:10:00,2,0.0,0.0
2023-07-03 03:10:00,3,0.0,0.0
2023-07-03 03:10:00,4,417.653259,364.991486
2023-07-03 03:10:00,5,368.302338,364.991486
2023-07-03 03:10:00,6,0.0,0.0
2023-07-03 03:10:00,7,417.359497,364.991486
2023-07-03 03:10:00,8,415.58075,364.991486
2023-07-03 03:10:00,9,435.871918,364.917023
2023-07-03 03:10:00,10,0.0,0.0
2023-07-03 03:10:00,11,350.0,200.0
2023-07-03 03:10:00,12,350.0,200.0
2023-07-03 03:10:00,15,427.160339,395.464966
2023-07-03 03:10:00,16,0.0,0.0
2023-07-03 03:10:00,17,401.626678,379.819733
2023-07-03 03:10:00,18,403.378784,380.018097
2023-07-03 03:10:00,27,615.0,615.0
2023-07-03 03:10:00,28,612.0,612.0
2023-07-03 03:10:00,29,612.0,612.0
2023-07-03 03:10:00,33,0.0,0.0
2023-07-03 03:10:00,36,999.0,795.0
2023-07-03 03:10:00,37,993.0,795.0
2023-07-03 03:10:00,43,0.0,0.0
2023-07-03 03:10:00,46,446.491302,445.009064
2023-07-03 03:10:00,47,441.27359,409.996735
2023-07-03 03:10:00,48,0.0,0.0
2023-07-03 03:10:00,49,449.223724,410.046295
2023-07-03 03:10:00,50,463.0,405.012726
2023-07-03 03:10:00,51,463.0,405.012726
2023-07-03 03:10:00,52,0.0,0.0
2023-07-03 03:10:00,53,0.0,0.0
2023-07-03 03:10:00,54,0.0,0.0
2023-07-03 03:10:00,55,0.0,0.0
2023-07-03 03:10:00,56,0.0,0.0
2023-07-03 03:10:00,57,0.0,0.0
2023-07-03 03:10:00,58,0.0,0.0
2023-07-03 03:10:00,59,0.0,0.0
2023-07-03 03:10:00,60,0.0,0.0
2023-07-03 03:10:00,61,453.750702,353.750702
2023-07-03 03:10:00,62,0.0,0.0
2023-07-03 03:10:00,63,0.0,0.0
2023-07-03 03:10:00,64,330.789001,280.014557
2023-07-03 03:10:00,65,0.0,0.0
2023-07-03 03:10:00,66,423.014801,368.884552
2023-07-03 03:10:00,67,424.529999,383.935822
2023-07-03 03:10:00,68,0.0,0.0
2023-07-03 03:10:00,69,814.745117,670.049072
2023-07-03 03:10:00,70,813.082336,813.082336
2023-07-03 03:10:00,71,0.0,0.0
2023-07-03 03:10:00,72,0.0,0.0
2023-07-03 03:10:00,73,0.0,0.0
2023-07-03 03:10:00,74,0.0,0.0
2023-07-03 03:10:00,75,0.0,0.0
2023-07-03 03:10:00,76,0.0,0.0
2023-07-03 03:10:00,77,0.0,0.0
2023-07-03 03:10:00,78,0.0,0.0
2023-07-03 03:10:00,79,0.0,0.0
2023-07-03 03:10:00,80,0.0,0.0
2023-07-03 03:10:00,83,359.25,340.401459
2023-07-03 03:10:00,84,362.25,344.569794
2023-07-03 03:10:00,85,358.5,320.0
2023-07-03 03:10:00,86,357.75,329.757294
2023-07-03 03:10:00,87,351.5625,320.0
2023-07-03 03:10:00,88,358.5,329.757294
2023-07-03 03:10:00,89,360.0,310.018097
2023-07-03 03:10:00,90,347.274658,320.011017
2023-07-03 03:10:00,91,751.679382,750.0
2023-07-03 03:10:00,92,705.829102,635.0
2023-07-03 03:10:00,95,0.0,0.0
2023-07-03 03:10:00,96,0.0,0.0
2023-07-03 03:10:00,97,0.0,0.0
2023-07-03 03:10:00,98,0.0,0.0
2023-07-03 03:10:00,99,0.0,0.0
2023-07-03 03:10:00,100,0.0,0.0
2023-07-03 03:10:00,101,0.0,0.0
2023-07-03 03:10:00,102,0.0,0.0
2023-07-03 03:10:00,103,0.0,0.0
2023-07-03 03:10:00,104,0.0,0.0
2023-07-03 03:10:00,105,0.0,0.0
2023-07-03 03:10:00,106,0.0,0.0
2023-07-03 03:10:00,107,0.0,0.0
2023-07-03 03:10:00,108,0.0,0.0
2023-07-03 03:10:00,112,0.0,0.0
2023-07-03 03:10:00,113,0.0,0.0
2023-07-03 03:10:00,114,0.0,0.0
2023-07-03 03:10:00,115,905.463745,750.045654
2023-07-03 03:10:00,116,899.404907,750.045654
2023-07-03 03:10:00,117,0.0,0.0
2023-07-03 03:10:00,118,0.0,0.0
2023-07-03 03:10:00,119,100.0,60.000153
2023-07-03 03:10:00,120,100.0,60.000153
2023-07-03 03:10:00,126,0.0,0.0
2023-07-03 03:10:00,127,0.0,0.0
2023-07-03 03:10:00,128,997.0,750.0
2023-07-03 03:10:00,129,994.0,750.0
2023-07-03 03:10:00,130,0.0,0.0
2023-07-03 03:10:00,131,988.0,718.0
2023-07-03 03:10:00,132,947.0,758.0
2023-07-03 03:10:00,133,970.0,755.0
2023-07-03 03:10:00,134,205.0,175.0
2023-07-03 03:10:00,135,291.0,210.0
2023-07-03 03:10:00,136,159.5,109.996994
2023-07-03 03:10:00,137,159.5,109.996994
2023-07-03 03:10:00,138,183.0,122.0
2023-07-03 03:10:00,139,0.0,0.0
2023-07-03 03:10:00,140,0.0,0.0
2023-07-03 03:10:00,141,0.0,0.0
2023-07-03 03:10:00,142,0.0,0.0
2023-07-03 03:10:00,143,0.0,0.0
2023-07-03 03:10:00,144,0.0,0.0
2023-07-03 03:10:00,145,164.5,88.436272
2023-07-03 03:10:00,146,0.0,0.0
2023-07-03 03:10:00,147,0.0,0.0
2023-07-03 03:10:00,150,0.0,0.0
2023-07-03 03:10:00,151,0.0,0.0
2023-07-03 03:10:00,152,0.0,0.0
2023-07-03 03:10:00,153,0.0,0.0
2023-07-03 03:10:00,154,0.0,0.0
2023-07-03 03:10:00,155,0.0,0.0
2023-07-03 03:10:00,156,392.0,350.0
2023-07-03 03:10:00,158,0.0,0.0
2023-07-03 03:10:00,159,0.0,0.0
2023-07-03 03:10:00,160,0.0,0.0
2023-07-03 03:10:00,161,300.0,220.0
2023-07-03 03:10:00,162,300.0,220.0
2023-07-03 03:10:00,166,0.0,0.0
2023-07-03 03:10:00,167,0.0,0.0
2023-07-03 03:10:00,168,0.0,0.0
2023-07-03 03:10:00,169,0.0,0.0
2023-07-03 03:10:00,170,0.0,0.0
2023-07-03 03:10:00,171,0.0,0.0
2023-07-03 03:10:00,172,0.0,0.0
2023-07-03 03:10:00,173,0.0,0.0
2023-07-03 03:10:00,174,0.0,0.0
2023-07-03 03:10:00,175,282.402985,152.0
2023-07-03 03:10:00,176,285.931732,153.557648
2023-07-03 03:10:00,177,296.0,214.0
2023-07-03 03:10:00,178,0.0,0.0
2023-07-03 03:10:00,179,0.0,0.0
2023-07-03 03:10:00,180,0.0,0.0
2023-07-03 03:10:00,181,0.0,0.0
2023-07-03 03:10:00,182,0.0,0.0
2023-07-03 03:10:00,183,0.0,0.0
2023-07-03 03:10:00,184,0.0,0.0
2023-07-03 03:10:00,185,0.0,0.0
2023-07-03 03:10:00,186,0.0,0.0
2023-07-03 03:10:00,187,0.0,0.0
2023-07-03 03:10:00,188,0.0,0.0
2023-07-03 03:10:00,189,0.0,0.0
2023-07-03 03:10:00,190,1001.0,795.0
2023-07-03 03:10:00,191,1001.0,795.0
2023-07-03 03:10:00,193,0.0,0.0
2023-07-03 03:10:00,194,0.0,0.0
2023-07-03 03:10:00,195,0.0,0.0
2023-07-03 03:10:00,196,35.0,35.0
2023-07-03 03:10:00,197,0.0,0.0
2023-07-03 03:10:00,198,200.0,120.0
2023-07-03 03:10:00,200,0.0,0.0
2023-07-03 03:10:00,207,0.0,0.0
2023-07-03 03:10:00,208,0.0,0.0
2023-07-03 03:10:00,209,0.0,0.0
2023-07-03 03:10:00,210,0.0,0.0
2023-07-03 03:10:00,211,0.0,0.0
2023-07-03 03:10:00,212,0.0,0.0
2023-07-03 03:10:00,213,0.0,0.0
2023-07-03 03:10:00,214,0.0,0.0
2023-07-03 03:10:00,215,0.0,0.0
2023-07-03 03:10:00,216,0.0,0.0
2023-07-03 03:10:00,217,25.0,20.99826
2023-07-03 03:10:00,218,25.0,20.99826
2023-07-03 03:10:00,219,25.0,20.99826
2023-07-03 03:10:00,220,25.0,20.99826
2023-07-03 03:10:00,231,0.0,0.0
2023-07-03 03:10:00,232,0.0,0.0
2023-07-03 03:10:00,233,0.0,0.0
2023-07-03 03:10:00,234,0.0,0.0
2023-07-03 03:10:00,237,0.0,0.0
2023-07-03 03:10:00,238,0.0,0.0
2023-07-03 03:10:00,240,281.0,200.0
2023-07-03 03:10:00,241,142.0,100.0
2023-07-03 03:10:00,242,0.0,0.0
2023-07-03 03:10:00,243,0.0,0.0
2023-07-03 03:10:00,244,0.0,0.0
2023-07-03 03:10:00,247,0.0,0.0
2023-07-03 03:10:00,248,0.0,0.0
2023-07-03 03:10:00,249,0.0,0.0
2023-07-03 03:10:00,250,0.0,0.0
2023-07-03 03:10:00,251,0.0,0.0
2023-07-03 03:10:00,252,0.0,0.0
2023-07-03 03:10:00,253,0.0,0.0
2023-07-03 03:10:00,254,0.0,0.0
2023-07-03 03:10:00,255,0.0,0.0
2023-07-03 03:10:00,256,0.0,0.0
2023-07-03 03:10:00,257,0.0,0.0
2023-07-03 03:10:00,258,0.0,0.0
2023-07-03 03:10:00,259,0.0,0.0
2023-07-03 03:10:00,260,0.0,0.0
2023-07-03 03:10:00,264,0.0,0.0
2023-07-03 03:10:00,265,10.0,5.000229
2023-07-03 03:10:00,266,300.0,230.0
2023-07-03 03:10:00,267,0.0,0.0
2023-07-03 03:10:00,268,0.0,0.0
2023-07-03 03:10:00,269,0.0,0.0
2023-07-03 03:10:00,270,0.0,0.0
2023-07-03 03:10:00,271,0.0,0.0
2023-07-03 03:10:00,272,0.0,0.0
2023-07-03 03:10:00,273,0.0,0.0
2023-07-03 03:10:00,274,0.0,0.0
2023-07-03 03:10:00,275,16.495983,0.0
2023-07-03 03:10:00,276,0.0,0.0
2023-07-03 03:10:00,277,157.0,100.0
2023-07-03 03:10:00,278,78.0,50.0
2023-07-03 03:10:00,279,0.0,0.0
2023-07-03 03:10:00,280,0.0,0.0
2023-07-03 03:10:00,281,0.0,0.0
2023-07-03 03:10:00,282,0.0,0.0
2023-07-03 03:10:00,283,0.0,0.0
2023-07-03 03:10:00,284,0.0,0.0
2023-07-03 03:10:00,285,0.0,0.0
2023-07-03 03:10:00,286,0.0,0.0
2023-07-03 03:10:00,287,8.490088,0.0
2023-07-03 03:10:00,288,0.0,0.0
2023-07-03 03:10:00,289,0.0,0.0
2023-07-03 03:10:00,290,0.0,0.0
2023-07-03 03:10:00,291,0.0,0.0
2023-07-03 03:10:00,292,0.0,0.0
2023-07-03 03:10:00,293,0.0,0.0
2023-07-03 03:10:00,294,0.0,0.0
2023-07-03 03:10:00,299,0.0,0.0
2023-07-03 03:10:00,300,0.0,0.0
2023-07-03 03:10:00,301,0.0,0.0
2023-07-03 03:10:00,302,0.0,0.0
2023-07-03 03:10:00,303,0.0,0.0
2023-07-03 03:10:00,304,0.0,0.0
2023-07-03 03:10:00,305,311.175812,215.001404
2023-07-03 03:10:00,306,358.0,286.0
2023-07-03 03:10:00,307,296.586456,200.004578
2023-07-03 03:10:00,308,0.0,0.0
2023-07-03 03:10:00,309,0.0,0.0
2023-07-03 03:10:00,310,0.0,0.0
2023-07-03 03:10:00,311,0.0,0.0
2023-07-03 03:10:00,312,0.0,0.0
2023-07-03 03:10:00,313,0.0,0.0
2023-07-03 03:10:00,314,0.0,0.0
2023-07-03 03:10:00,315,0.0,0.0
2023-07-03 03:10:00,316,0.0,0.0
2023-07-03 03:10:00,317,0.0,0.0
2023-07-03 03:10:00,318,0.0,0.0
2023-07-03 03:10:00,319,0.0,0.0
2023-07-03 03:10:00,320,0.0,0.0
2023-07-03 03:10:00,321,0.0,0.0
2023-07-03 03:10:00,322,0.0,0.0
2023-07-03 03:10:00,323,0.0,0.0
2023-07-03 03:10:00,324,0.0,0.0
2023-07-03 03:10:00,325,0.0,0.0
2023-07-03 03:10:00,326,0.0,0.0
2023-07-03 03:10:00,327,0.0,0.0
2023-07-03 03:10:00,328,0.0,0.0
2023-07-03 03:10:00,329,0.0,0.0
2023-07-03 03:10:00,330,0.0,0.0
2023-07-03 03:10:00,331,780.461121,644.669189
2023-07-03 03:10:00,332,775.288757,645.706421
2023-07-03 03:10:00,333,0.0,0.0
2023-07-03 03:10:00,334,0.0,0.0
2023-07-03 03:10:00,335,0.0,0.0
2023-07-03 03:10:00,336,0.0,0.0
2023-07-03 03:10:00,337,0.0,0.0
2023-07-03 03:10:00,338,0.0,0.0
2023-07-03 03:10:00,339,0.0,0.0
2023-07-03 03:10:00,340,772.776245,681.72937
2023-07-03 03:10:00,341,787.384949,681.065552
2023-07-03 03:10:00,342,166.0,135.0
2023-07-03 03:10:00,343,0.0,0.0
2023-07-03 03:10:00,344,0.0,0.0
2023-07-03 03:10:00,345,99.0,79.998932
2023-07-03 03:10:00,346,80.0,80.0
2023-07-03 03:10:00,347,0.0,0.0
2023-07-03 03:10:00,348,0.0,0.0
2023-07-03 03:10:00,349,0.0,0.0
2023-07-03 03:10:00,350,0.0,0.0
2023-07-03 03:10:00,351,0.0,0.0
2023-07-03 03:10:00,352,0.0,0.0
2023-07-03 03:10:00,353,0.0,0.0
2023-07-03 03:10:00,354,0.0,0.0
2023-07-03 03:10:00,355,0.0,0.0
2023-07-03 03:10:00,356,0.0,0.0
2023-07-03 03:10:00,357,12.5,10.0
2023-07-03 03:10:00,358,20.0,10.000153
2023-07-03 03:10:00,359,20.0,10.000153
2023-07-03 03:10:00,360,20.5,7.0
2023-07-03 03:10:00,361,0.0,0.0
2023-07-03 03:10:00,362,20.5,7.0
2023-07-03 03:10:00,363,20.5,10.0
2023-07-03 03:10:00,364,705.234863,665.0
2023-07-03 03:10:00,365,0.0,0.0
2023-07-03 03:10:00,366,378.487396,359.922974
2023-07-03 03:10:00,367,379.159668,359.922974
2023-07-03 03:10:00,368,0.0,0.0
2023-07-03 03:10:00,369,0.0,0.0
2023-07-03 03:10:00,370,0.0,0.0
2023-07-03 03:10:00,371,0.0,0.0
2023-07-03 03:10:00,372,0.0,0.0
2023-07-03 03:10:00,373,0.0,0.0
2023-07-03 03:10:00,374,0.0,0.0
2023-07-03 03:10:00,375,0.0,0.0
2023-07-03 03:10:00,376,0.0,0.0
2023-07-03 03:10:00,377,0.0,0.0
2023-07-03 03:10:00,378,0.0,0.0
2023-07-03 03:10:00,379,0.0,0.0
2023-07-03 03:10:00,380,0.0,0.0
2023-07-03 03:10:00,381,0.0,0.0
2023-07-03 03:10:00,382,0.0,0.0
2023-07-03 03:10:00,383,0.0,0.0
2023-07-03 03:10:00,384,0.0,0.0
2023-07-03 03:10:00,385,0.0,0.0
2023-07-03 03:10:00,386,0.0,0.0
2023-07-03 03:10:00,387,0.0,0.0
2023-07-03 03:10:00,388,0.0,0.0
2023-07-03 03:10:00,389,0.0,0.0
2023-07-03 03:10:00,390,0.0,0.0
2023-07-03 03:10:00,419,0.0,0.0
2023-07-03 03:10:00,420,0.0,0.0
2023-07-03 03:10:00,421,0.0,0.0
2023-07-03 03:10:00,422,258.0,180.0
2023-07-03 03:10:00,423,258.0,180.0
2023-07-03 03:10:00,432,298.0,216.0
2023-07-03 03:10:00,433,374.018982,254.0
2023-07-03 03:10:00,434,274.5,180.013397
2023-07-03 03:10:00,435,274.5,180.013397
2023-07-03 03:10:00,436,277.0,180.013397
2023-07-03 03:10:00,437,277.0,180.013397
2023-07-03 03:10:00,438,278.0,208.0
2023-07-03 03:10:00,439,281.0,208.0
2023-07-03 03:10:00,440,163.5,120.0
2023-07-03 03:10:00,441,163.5,120.0
2023-07-03 03:10:00,442,176.0,120.0
2023-07-03 03:10:00,443,0.0,0.0
2023-07-03 03:10:00,444,0.0,0.0
2023-07-03 03:10:00,450,224.0,130.414734
2023-07-03 03:10:00,451,133.0,85.0
2023-07-03 03:10:00,452,0.0,0.0
2023-07-03 03:10:00,453,0.0,0.0
2023-07-03 03:10:00,459,0.0,0.0
2023-07-03 03:10:00,467,11.172413,5.000153
2023-07-03 03:10:00,468,11.172413,4.000366
2023-07-03 03:10:00,469,1.072532,0.0
2023-07-03 03:10:00,471,4.775736,0.0
2023-07-03 03:10:00,472,238.0,180.0
2023-07-03 03:10:00,473,120.0,90.0
2023-07-03 03:10:00,474,239.0,180.0
2023-07-03 03:10:00,475,116.0,90.0
2023-07-03 03:10:00,477,0.0,0.0
2023-07-03 03:10:00,478,0.0,0.0
2023-07-03 03:10:00,479,0.0,0.0
2023-07-03 03:10:00,480,0.0,0.0
2023-07-03 03:10:00,481,0.0,0.0
2023-07-03 03:10:00,482,0.0,0.0
2023-07-03 03:10:00,485,0.0,0.0
2023-07-03 03:10:00,486,0.0,0.0
2023-07-03 03:10:00,487,0.0,0.0
2023-07-03 03:10:00,488,0.0,0.0
2023-07-03 03:10:00,489,998.0,795.0
2023-07-03 03:10:00,490,1000.0,795.0
2023-07-03 03:10:00,491,969.0,791.0
2023-07-03 03:10:00,492,968.0,786.0
2023-07-03 03:10:00,493,995.0,795.0
2023-07-03 03:10:00,494,992.0,795.0
2023-07-03 03:10:00,495,300.0,200.0
2023-07-03 03:10:00,496,300.0,200.0
2023-07-03 03:10:00,497,0.0,0.0
2023-07-03 03:10:00,498,0.0,0.0
2023-07-03 03:10:00,499,0.0,0.0
2023-07-03 03:10:00,501,288.0,158.003479
2023-07-03 03:10:00,502,218.991699,218.991699
2023-07-03 03:10:00,503,290.0,200.0
2023-07-03 03:10:00,507,0.0,0.0
2023-07-03 03:10:00,508,0.0,0.0
2023-07-03 03:10:00,511,0.0,0.0
2023-07-03 03:10:00,512,0.0,0.0
2023-07-03 03:10:00,513,325.0,150.0
2023-07-03 03:10:00,514,142.0,120.0
2023-07-03 03:10:00,516,0.0,0.0
2023-07-03 03:10:00,521,939.0,740.095398
2023-07-03 03:10:00,522,939.0,734.533691
2023-07-03 03:10:00,523,0.0,0.0
2023-07-03 03:10:00,524,0.0,0.0
2023-07-03 03:10:00,525,0.0,0.0
2023-07-03 03:10:00,526,259.0,131.0
2023-07-03 03:10:00,527,1357.0,1058.099976
2023-07-03 03:10:00,528,131.0,131.0
2023-07-03 03:10:00,529,994.0,736.330261
2023-07-03 03:10:00,530,0.0,0.0
2023-07-03 03:10:00,533,0.0,0.0
2023-07-03 03:10:00,534,0.0,0.0
2023-07-03 03:10:00,535,0.0,0.0
2023-07-03 03:10:00,536,0.0,0.0
2023-07-03 03:10:00,537,0.0,0.0
2023-07-03 03:10:00,538,0.0,0.0
2023-07-03 03:10:00,539,338.0,168.0
2023-07-03 03:10:00,540,162.0,84.0
2023-07-03 03:10:00,541,0.0,0.0
2023-07-03 03:10:00,542,0.0,0.0
2023-07-03 03:10:00,544,0.0,0.0
2023-07-03 03:10:00,545,1012.0,795.0
2023-07-03 03:10:00,546,350.0,200.0
2023-07-03 03:10:00,547,385.0,200.0
2023-07-03 03:10:00,548,326.0,252.0
2023-07-03 03:10:00,549,0.0,0.0
2023-07-03 03:10:00,550,0.0,0.0
2023-07-03 03:10:00,552,0.0,0.0
2023-07-03 03:10:00,553,0.0,0.0
2023-07-03 03:15:00,1,0.0,0.0
2023-07-03 03:15:00,2,0.0,0.0
2023-07-03 03:15:00,3,0.0,0.0
2023-07-03 03:15:00,4,406.40918,364.991486
2023-07-03 03:15:00,5,394.164612,364.991486
2023-07-03 03:15:00,6,0.0,0.0
2023-07-03 03:15:00,7,417.081146,364.991486
2023-07-03 03:15:00,8,409.232056,364.991486
2023-07-03 03:15:00,9,436.974365,364.917023
2023-07-03 03:15:00,10,0.0,0.0
2023-07-03 03:15:00,11,350.0,200.0
2023-07-03 03:15:00,12,350.0,200.0
2023-07-03 03:15:00,15,428.687042,395.28186
2023-07-03 03:15:00,16,0.0,0.0
2023-07-03 03:15:00,17,403.197449,379.819733
2023-07-03 03:15:00,18,395.591064,380.018097
2023-07-03 03:15:00,27,615.0,615.0
2023-07-03 03:15:00,28,612.0,612.0
2023-07-03 03:15:00,29,612.0,612.0
2023-07-03 03:15:00,33,0.0,0.0
2023-07-03 03:15:00,36,999.0,795.0
2023-07-03 03:15:00,37,993.0,795.0
2023-07-03 03:15:00,43,0.0,0.0
2023-07-03 03:15:00,46,459.252838,445.009064
2023-07-03 03:15:00,47,451.26886,409.996735
2023-07-03 03:15:00,48,0.0,0.0
2023-07-03 03:15:00,49,449.826538,410.095978
2023-07-03 03:15:00,50,463.0,405.012726
2023-07-03 03:15:00,51,463.0,405.012726
2023-07-03 03:15:00,52,0.0,0.0
2023-07-03 03:15:00,53,0.0,0.0
2023-07-03 03:15:00,54,0.0,0.0
2023-07-03 03:15:00,55,0.0,0.0
2023-07-03 03:15:00,56,0.0,0.0
2023-07-03 03:15:00,57,0.0,0.0
2023-07-03 03:15:00,58,0.0,0.0
2023-07-03 03:15:00,59,0.0,0.0
2023-07-03 03:15:00,60,0.0,0.0
2023-07-03 03:15:00,61,454.012817,354.012817
2023-07-03 03:15:00,62,0.0,0.0
2023-07-03 03:15:00,63,0.0,0.0
2023-07-03 03:15:00,64,330.343872,280.014557
2023-07-03 03:15:00,65,0.0,0.0
2023-07-03 03:15:00,66,423.014801,368.884552
2023-07-03 03:15:00,67,424.529999,383.935822
2023-07-03 03:15:00,68,0.0,0.0
2023-07-03 03:15:00,69,814.745117,670.220703
2023-07-03 03:15:00,70,813.082336,813.082336
2023-07-03 03:15:00,71,0.0,0.0
2023-07-03 03:15:00,72,0.0,0.0
2023-07-03 03:15:00,73,0.0,0.0
2023-07-03 03:15:00,74,0.0,0.0
2023-07-03 03:15:00,75,0.0,0.0
2023-07-03 03:15:00,76,0.0,0.0
2023-07-03 03:15:00,77,0.0,0.0
2023-07-03 03:15:00,78,0.0,0.0
2023-07-03 03:15:00,79,0.0,0.0
2023-07-03 03:15:00,80,0.0,0.0
2023-07-03 03:15:00,83,359.25,340.401459
2023-07-03 03:15:00,84,362.25,344.569794
2023-07-03 03:15:00,85,358.5,320.0
2023-07-03 03:15:00,86,357.75,329.856537
2023-07-03 03:15:00,87,351.5625,320.0
2023-07-03 03:15:00,88,358.5,329.757294
2023-07-03 03:15:00,89,360.0,310.018097
2023-07-03 03:15:00,90,339.193604,320.011017
2023-07-03 03:15:00,91,751.679382,750.0
2023-07-03 03:15:00,92,705.920654,635.0
2023-07-03 03:15:00,95,0.0,0.0
2023-07-03 03:15:00,96,0.0,0.0
2023-07-03 03:15:00,97,0.0,0.0
2023-07-03 03:15:00,98,0.0,0.0
2023-07-03 03:15:00,99,0.0,0.0
2023-07-03 03:15:00,100,0.0,0.0
2023-07-03 03:15:00,101,0.0,0.0
2023-07-03 03:15:00,102,0.0,0.0
2023-07-03 03:15:00,103,0.0,0.0
2023-07-03 03:15:00,104,0.0,0.0
2023-07-03 03:15:00,105,0.0,0.0
2023-07-03 03:15:00,106,0.0,0.0
2023-07-03 03:15:00,107,0.0,0.0
2023-07-03 03:15:00,108,0.0,0.0
2023-07-03 03:15:00,112,0.0,0.0
2023-07-03 03:15:00,113,0.0,0.0
2023-07-03 03:15:00,114,0.0,0.0
2023-07-03 03:15:00,115,895.401001,750.045654
2023-07-03 03:15:00,116,885.391541,750.045654
2023-07-03 03:15:00,117,0.0,0.0
2023-07-03 03:15:00,118,0.0,0.0
2023-07-03 03:15:00,119,100.0,60.000153
2023-07-03 03:15:00,120,100.0,60.000153
2023-07-03 03:15:00,126,0.0,0.0
2023-07-03 03:15:00,127,0.0,0.0
2023-07-03 03:15:00,128,997.0,750.0
2023-07-03 03:15:00,129,994.0,750.0
2023-07-03 03:15:00,130,0.0,0.0
2023-07-03 03:15:00,131,988.0,718.0
2023-07-03 03:15:00,132,947.0,758.0
2023-07-03 03:15:00,133,970.0,755.0
2023-07-03 03:15:00,134,205.0,175.0
2023-07-03 03:15:00,135,286.618591,210.0
2023-07-03 03:15:00,136,159.5,109.996994
2023-07-03 03:15:00,137,159.5,109.996994
2023-07-03 03:15:00,138,183.0,122.0
2023-07-03 03:15:00,139,0.0,0.0
2023-07-03 03:15:00,140,0.0,0.0
2023-07-03 03:15:00,141,0.0,0.0
2023-07-03 03:15:00,142,0.0,0.0
2023-07-03 03:15:00,143,0.0,0.0
2023-07-03 03:15:00,144,0.0,0.0
2023-07-03 03:15:00,145,164.5,88.436272
2023-07-03 03:15:00,146,0.0,0.0
2023-07-03 03:15:00,147,0.0,0.0
2023-07-03 03:15:00,150,0.0,0.0
2023-07-03 03:15:00,151,0.0,0.0
2023-07-03 03:15:00,152,0.0,0.0
2023-07-03 03:15:00,153,0.0,0.0
2023-07-03 03:15:00,154,0.0,0.0
2023-07-03 03:15:00,155,0.0,0.0
2023-07-03 03:15:00,156,392.0,350.0
2023-07-03 03:15:00,158,0.0,0.0
2023-07-03 03:15:00,159,0.0,0.0
2023-07-03 03:15:00,160,0.0,0.0
2023-07-03 03:15:00,161,300.0,220.0
2023-07-03 03:15:00,162,300.0,220.0
2023-07-03 03:15:00,166,0.0,0.0
2023-07-03 03:15:00,167,0.0,0.0
2023-07-03 03:15:00,168,0.0,0.0
2023-07-03 03:15:00,169,0.0,0.0
2023-07-03 03:15:00,170,0.0,0.0
2023-07-03 03:15:00,171,0.0,0.0
2023-07-03 03:15:00,172,0.0,0.0
2023-07-03 03:15:00,173,0.0,0.0
2023-07-03 03:15:00,174,0.0,0.0
2023-07-03 03:15:00,175,282.250397,152.0
2023-07-03 03:15:00,176,286.08432,153.710236
2023-07-03 03:15:00,177,296.0,214.0
2023-07-03 03:15:00,178,0.0,0.0
2023-07-03 03:15:00,179,0.0,0.0
2023-07-03 03:15:00,180,0.0,0.0
2023-07-03 03:15:00,181,0.0,0.0
2023-07-03 03:15:00,182,0.0,0.0
2023-07-03 03:15:00,183,0.0,0.0
2023-07-03 03:15:00,184,0.0,0.0
2023-07-03 03:15:00,185,0.0,0.0
2023-07-03 03:15:00,186,0.0,0.0
2023-07-03 03:15:00,187,0.0,0.0
2023-07-03 03:15:00,188,0.0,0.0
2023-07-03 03:15:00,189,0.0,0.0
2023-07-03 03:15:00,190,1001.0,795.0
2023-07-03 03:15:00,191,1001.0,795.0
2023-07-03 03:15:00,193,0.0,0.0
2023-07-03 03:15:00,194,0.0,0.0
2023-07-03 03:15:00,195,0.0,0.0
2023-07-03 03:15:00,196,35.0,35.0
2023-07-03 03:15:00,197,0.0,0.0
2023-07-03 03:15:00,198,200.0,120.0
2023-07-03 03:15:00,200,0.0,0.0
2023-07-03 03:15:00,207,0.0,0.0
2023-07-03 03:15:00,208,0.0,0.0
2023-07-03 03:15:00,209,0.0,0.0
2023-07-03 03:15:00,210,0.0,0.0
2023-07-03 03:15:00,211,0.0,0.0
2023-07-03 03:15:00,212,0.0,0.0
2023-07-03 03:15:00,213,0.0,0.0
2023-07-03 03:15:00,214,0.0,0.0
2023-07-03 03:15:00,215,0.0,0.0
2023-07-03 03:15:00,216,0.0,0.0
2023-07-03 03:15:00,217,25.0,20.99826
2023-07-03 03:15:00,218,25.0,20.99826
2023-07-03 03:15:00,219,25.0,20.99826
2023-07-03 03:15:00,220,25.0,20.99826
2023-07-03 03:15:00,231,0.0,0.0
2023-07-03 03:15:00,232,0.0,0.0
2023-07-03 03:15:00,233,0.0,0.0
2023-07-03 03:15:00,234,0.0,0.0
2023-07-03 03:15:00,237,0.0,0.0
2023-07-03 03:15:00,238,0.0,0.0
2023-07-03 03:15:00,240,281.0,200.0
2023-07-03 03:15:00,241,142.0,100.0
2023-07-03 03:15:00,242,0.0,0.0
2023-07-03 03:15:00,243,0.0,0.0
2023-07-03 03:15:00,244,0.0,0.0
2023-07-03 03:15:00,247,0.0,0.0
2023-07-03 03:15:00,248,0.0,0.0
2023-07-03 03:15:00,249,0.0,0.0
2023-07-03 03:15:00,250,0.0,0.0
2023-07-03 03:15:00,251,0.0,0.0
2023-07-03 03:15:00,252,0.0,0.0
2023-07-03 03:15:00,253,0.0,0.0
2023-07-03 03:15:00,254,0.0,0.0
2023-07-03 03:15:00,255,0.0,0.0
2023-07-03 03:15:00,256,0.0,0.0
2023-07-03 03:15:00,257,0.0,0.0
2023-07-03 03:15:00,258,0.0,0.0
2023-07-03 03:15:00,259,0.0,0.0
2023-07-03 03:15:00,260,0.0,0.0
2023-07-03 03:15:00,264,0.0,0.0
2023-07-03 03:15:00,265,10.0,5.000229
2023-07-03 03:15:00,266,300.0,230.0
2023-07-03 03:15:00,267,0.0,0.0
2023-07-03 03:15:00,268,0.0,0.0
2023-07-03 03:15:00,269,0.0,0.0
2023-07-03 03:15:00,270,0.0,0.0
2023-07-03 03:15:00,271,0.0,0.0
2023-07-03 03:15:00,272,0.0,0.0
2023-07-03 03:15:00,273,0.0,0.0
2023-07-03 03:15:00,274,0.0,0.0
2023-07-03 03:15:00,275,26.264423,0.0
2023-07-03 03:15:00,276,0.0,0.0
2023-07-03 03:15:00,277,157.0,100.0
2023-07-03 03:15:00,278,78.0,50.0
2023-07-03 03:15:00,279,0.0,0.0
2023-07-03 03:15:00,280,0.0,0.0
2023-07-03 03:15:00,281,0.0,0.0
2023-07-03 03:15:00,282,0.0,0.0
2023-07-03 03:15:00,283,0.0,0.0
2023-07-03 03:15:00,284,0.0,0.0
2023-07-03 03:15:00,285,0.0,0.0
2023-07-03 03:15:00,286,0.0,0.0
2023-07-03 03:15:00,287,13.801413,0.0
2023-07-03 03:15:00,288,0.0,0.0
2023-07-03 03:15:00,289,0.0,0.0
2023-07-03 03:15:00,290,0.0,0.0
2023-07-03 03:15:00,291,0.0,0.0
2023-07-03 03:15:00,292,0.0,0.0
2023-07-03 03:15:00,293,0.0,0.0
2023-07-03 03:15:00,294,0.0,0.0
2023-07-03 03:15:00,299,0.0,0.0
2023-07-03 03:15:00,300,0.0,0.0
2023-07-03 03:15:00,301,0.0,0.0
2023-07-03 03:15:00,302,0.0,0.0
2023-07-03 03:15:00,303,0.0,0.0
2023-07-03 03:15:00,304,0.0,0.0
2023-07-03 03:15:00,305,311.725372,215.001404
2023-07-03 03:15:00,306,358.0,286.0
2023-07-03 03:15:00,307,296.702362,200.004578
2023-07-03 03:15:00,308,0.0,0.0
2023-07-03 03:15:00,309,0.0,0.0
2023-07-03 03:15:00,310,0.0,0.0
2023-07-03 03:15:00,311,0.0,0.0
2023-07-03 03:15:00,312,0.0,0.0
2023-07-03 03:15:00,313,0.0,0.0
2023-07-03 03:15:00,314,0.0,0.0
2023-07-03 03:15:00,315,0.0,0.0
2023-07-03 03:15:00,316,0.0,0.0
2023-07-03 03:15:00,317,0.0,0.0
2023-07-03 03:15:00,318,0.0,0.0
2023-07-03 03:15:00,319,0.0,0.0
2023-07-03 03:15:00,320,0.0,0.0
2023-07-03 03:15:00,321,0.0,0.0
2023-07-03 03:15:00,322,0.0,0.0
2023-07-03 03:15:00,323,0.0,0.0
2023-07-03 03:15:00,324,0.0,0.0
2023-07-03 03:15:00,325,0.0,0.0
2023-07-03 03:15:00,326,0.0,0.0
2023-07-03 03:15:00,327,0.0,0.0
2023-07-03 03:15:00,328,0.0,0.0
2023-07-03 03:15:00,329,0.0,0.0
2023-07-03 03:15:00,330,0.0,0.0
2023-07-03 03:15:00,331,784.370972,644.669189
2023-07-03 03:15:00,332,778.697693,645.706421
2023-07-03 03:15:00,333,0.0,0.0
2023-07-03 03:15:00,334,0.0,0.0
2023-07-03 03:15:00,335,0.0,0.0
2023-07-03 03:15:00,336,0.0,0.0
2023-07-03 03:15:00,337,0.0,0.0
2023-07-03 03:15:00,338,0.0,0.0
2023-07-03 03:15:00,339,0.0,0.0
2023-07-03 03:15:00,340,788.721191,681.355957
2023-07-03 03:15:00,341,780.417236,680.443359
2023-07-03 03:15:00,342,166.0,135.0
2023-07-03 03:15:00,343,0.0,0.0
2023-07-03 03:15:00,344,0.0,0.0
2023-07-03 03:15:00,345,99.0,79.998932
2023-07-03 03:15:00,346,80.0,80.0
2023-07-03 03:15:00,347,0.0,0.0
2023-07-03 03:15:00,348,0.0,0.0
2023-07-03 03:15:00,349,0.0,0.0
2023-07-03 03:15:00,350,0.0,0.0
2023-07-03 03:15:00,351,0.0,0.0
2023-07-03 03:15:00,352,0.0,0.0
2023-07-03 03:15:00,353,0.0,0.0
2023-07-03 03:15:00,354,0.0,0.0
2023-07-03 03:15:00,355,0.0,0.0
2023-07-03 03:15:00,356,0.0,0.0
2023-07-03 03:15:00,357,12.5,10.0
2023-07-03 03:15:00,358,20.0,10.000153
2023-07-03 03:15:00,359,20.0,10.000153
2023-07-03 03:15:00,360,20.5,7.0
2023-07-03 03:15:00,361,0.0,0.0
2023-07-03 03:15:00,362,20.5,7.0
2023-07-03 03:15:00,363,20.5,10.0
2023-07-03 03:15:00,364,705.234863,665.0
2023-07-03 03:15:00,365,0.0,0.0
2023-07-03 03:15:00,366,378.487396,359.922974
2023-07-03 03:15:00,367,379.159668,359.922974
2023-07-03 03:15:00,368,0.0,0.0
2023-07-03 03:15:00,369,0.0,0.0
2023-07-03 03:15:00,370,0.0,0.0
2023-07-03 03:15:00,371,0.0,0.0
2023-07-03 03:15:00,372,0.0,0.0
2023-07-03 03:15:00,373,0.0,0.0
2023-07-03 03:15:00,374,0.0,0.0
2023-07-03 03:15:00,375,0.0,0.0
2023-07-03 03:15:00,376,0.0,0.0
2023-07-03 03:15:00,377,0.0,0.0
2023-07-03 03:15:00,378,0.0,0.0
2023-07-03 03:15:00,379,0.0,0.0
2023-07-03 03:15:00,380,0.0,0.0
2023-07-03 03:15:00,381,0.0,0.0
2023-07-03 03:15:00,382,0.0,0.0
2023-07-03 03:15:00,383,0.0,0.0
2023-07-03 03:15:00,384,0.0,0.0
2023-07-03 03:15:00,385,0.0,0.0
2023-07-03 03:15:00,386,0.0,0.0
2023-07-03 03:15:00,387,0.0,0.0
2023-07-03 03:15:00,388,0.0,0.0
2023-07-03 03:15:00,389,0.0,0.0
2023-07-03 03:15:00,390,0.0,0.0
2023-07-03 03:15:00,419,0.0,0.0
2023-07-03 03:15:00,420,0.0,0.0
2023-07-03 03:15:00,421,0.0,0.0
2023-07-03 03:15:00,422,258.0,180.0
2023-07-03 03:15:00,423,258.0,180.0
2023-07-03 03:15:00,432,298.0,216.0
2023-07-03 03:15:00,433,374.858032,254.0
2023-07-03 03:15:00,434,274.5,180.013397
2023-07-03 03:15:00,435,274.5,180.013397
2023-07-03 03:15:00,436,277.0,180.013397
2023-07-03 03:15:00,437,277.0,180.013397
2023-07-03 03:15:00,438,278.0,208.0
2023-07-03 03:15:00,439,281.0,208.0
2023-07-03 03:15:00,440,163.5,120.0
2023-07-03 03:15:00,441,163.5,120.0
2023-07-03 03:15:00,442,176.0,120.0
2023-07-03 03:15:00,443,0.0,0.0
2023-07-03 03:15:00,444,0.0,0.0
2023-07-03 03:15:00,450,224.0,130.429993
2023-07-03 03:15:00,451,133.0,85.0
2023-07-03 03:15:00,452,0.0,0.0
2023-07-03 03:15:00,453,0.0,0.0
2023-07-03 03:15:00,459,0.0,0.0
2023-07-03 03:15:00,467,11.172413,5.000153
2023-07-03 03:15:00,468,11.172413,4.000366
2023-07-03 03:15:00,469,1.081559,0.0
2023-07-03 03:15:00,471,4.7761,0.0
2023-07-03 03:15:00,472,238.0,180.0
2023-07-03 03:15:00,473,120.0,90.0
2023-07-03 03:15:00,474,239.0,180.0
2023-07-03 03:15:00,475,116.0,90.0
2023-07-03 03:15:00,477,0.0,0.0
2023-07-03 03:15:00,478,0.0,0.0
2023-07-03 03:15:00,479,0.0,0.0
2023-07-03 03:15:00,480,0.0,0.0
2023-07-03 03:15:00,481,0.0,0.0
2023-07-03 03:15:00,482,0.0,0.0
2023-07-03 03:15:00,485,0.0,0.0
2023-07-03 03:15:00,486,0.0,0.0
2023-07-03 03:15:00,487,0.0,0.0
2023-07-03 03:15:00,488,0.0,0.0
2023-07-03 03:15:00,489,998.0,795.0
2023-07-03 03:15:00,490,1000.0,795.0
2023-07-03 03:15:00,491,969.0,791.0
2023-07-03 03:15:00,492,968.0,786.0
2023-07-03 03:15:00,493,995.0,795.0
2023-07-03 03:15:00,494,992.0,795.0
2023-07-03 03:15:00,495,300.0,200.0
2023-07-03 03:15:00,496,300.0,200.0
2023-07-03 03:15:00,497,0.0,0.0
2023-07-03 03:15:00,498,0.0,0.0
2023-07-03 03:15:00,499,0.0,0.0
2023-07-03 03:15:00,501,288.0,158.003479
2023-07-03 03:15:00,502,230.756592,230.756592
2023-07-03 03:15:00,503,290.0,200.0
2023-07-03 03:15:00,507,0.0,0.0
2023-07-03 03:15:00,508,0.0,0.0
2023-07-03 03:15:00,511,0.0,0.0
2023-07-03 03:15:00,512,0.0,0.0
2023-07-03 03:15:00,513,325.0,150.0
2023-07-03 03:15:00,514,142.0,120.0
2023-07-03 03:15:00,516,0.0,0.0
2023-07-03 03:15:00,521,939.0,766.97168
2023-07-03 03:15:00,522,939.0,749.118713
2023-07-03 03:15:00,523,0.0,0.0
2023-07-03 03:15:00,524,0.0,0.0
2023-07-03 03:15:00,525,0.0,0.0
2023-07-03 03:15:00,526,259.0,131.0
2023-07-03 03:15:00,527,1357.0,1058.099976
2023-07-03 03:15:00,528,131.0,131.0
2023-07-03 03:15:00,529,994.0,748.109192
2023-07-03 03:15:00,530,0.0,0.0
2023-07-03 03:15:00,533,0.0,0.0
2023-07-03 03:15:00,534,0.0,0.0
2023-07-03 03:15:00,535,0.0,0.0
2023-07-03 03:15:00,536,0.0,0.0
2023-07-03 03:15:00,537,0.0,0.0
2023-07-03 03:15:00,538,0.0,0.0
2023-07-03 03:15:00,539,338.0,168.0
2023-07-03 03:15:00,540,162.0,84.0
2023-07-03 03:15:00,541,0.0,0.0
2023-07-03 03:15:00,542,0.0,0.0
2023-07-03 03:15:00,544,0.0,0.0
2023-07-03 03:15:00,545,1012.0,795.0
2023-07-03 03:15:00,546,350.0,200.0
2023-07-03 03:15:00,547,385.0,200.0
2023-07-03 03:15:00,548,326.0,252.0
2023-07-03 03:15:00,549,0.0,0.0
2023-07-03 03:15:00,550,0.0,0.0
2023-07-03 03:15:00,552,0.0,0.0
2023-07-03 03:15:00,553,0.0,0.0
2023-07-03 03:20:00,1,0.0,0.0
2023-07-03 03:20:00,2,0.0,0.0
2023-07-03 03:20:00,3,0.0,0.0
2023-07-03 03:20:00,4,413.019135,364.991486
2023-07-03 03:20:00,5,396.333191,364.991486
2023-07-03 03:20:00,6,0.0,0.0
2023-07-03 03:20:00,7,418.318634,364.991486
2023-07-03 03:20:00,8,415.478577,364.991486
2023-07-03 03:20:00,9,440.763336,364.917023
2023-07-03 03:20:00,10,0.0,0.0
2023-07-03 03:20:00,11,350.0,200.0
2023-07-03 03:20:00,12,350.0,200.0
2023-07-03 03:20:00,15,421.227142,395.464966
2023-07-03 03:20:00,16,0.0,0.0
2023-07-03 03:20:00,17,401.820374,379.819733
2023-07-03 03:20:00,18,404.292175,380.018097
2023-07-03 03:20:00,27,615.0,615.0
2023-07-03 03:20:00,28,612.0,612.0
2023-07-03 03:20:00,29,612.0,612.0
2023-07-03 03:20:00,33,0.0,0.0
2023-07-03 03:20:00,36,999.0,795.0
2023-07-03 03:20:00,37,993.0,795.0
2023-07-03 03:20:00,43,0.0,0.0
2023-07-03 03:20:00,46,456.433472,445.009064
2023-07-03 03:20:00,47,460.872192,409.996735
2023-07-03 03:20:00,48,0.0,0.0
2023-07-03 03:20:00,49,461.991852,410.095978
2023-07-03 03:20:00,50,463.0,405.012726
2023-07-03 03:20:00,51,463.0,405.012726
2023-07-03 03:20:00,52,0.0,0.0
2023-07-03 03:20:00,53,0.0,0.0
2023-07-03 03:20:00,54,0.0,0.0
2023-07-03 03:20:00,55,0.0,0.0
2023-07-03 03:20:00,56,0.0,0.0
2023-07-03 03:20:00,57,0.0,0.0
2023-07-03 03:20:00,58,0.0,0.0
2023-07-03 03:20:00,59,0.0,0.0
2023-07-03 03:20:00,60,0.0,0.0
2023-07-03 03:20:00,61,454.448517,354.448517
2023-07-03 03:20:00,62,0.0,0.0
2023-07-03 03:20:00,63,0.0,0.0
2023-07-03 03:20:00,64,325.144867,280.014557
2023-07-03 03:20:00,65,0.0,0.0
2023-07-03 03:20:00,66,423.014801,368.884552
2023-07-03 03:20:00,67,424.529999,383.935822
2023-07-03 03:20:00,68,0.0,0.0
2023-07-03 03:20:00,69,814.745117,670.163574
2023-07-03 03:20:00,70,813.082336,813.082336
2023-07-03 03:20:00,71,0.0,0.0
2023-07-03 03:20:00,72,0.0,0.0
2023-07-03 03:20:00,73,0.0,0.0
2023-07-03 03:20:00,74,0.0,0.0
2023-07-03 03:20:00,75,0.0,0.0
2023-07-03 03:20:00,76,0.0,0.0
2023-07-03 03:20:00,77,0.0,0.0
2023-07-03 03:20:00,78,0.0,0.0
2023-07-03 03:20:00,79,0.0,0.0
2023-07-03 03:20:00,80,0.0,0.0
2023-07-03 03:20:00,83,359.25,340.401459
2023-07-03 03:20:00,84,362.25,344.569794
2023-07-03 03:20:00,85,358.5,320.0
2023-07-03 03:20:00,86,357.75,329.757294
2023-07-03 03:20:00,87,351.5625,320.0
2023-07-03 03:20:00,88,358.5,329.757294
2023-07-03 03:20:00,89,360.0,310.018097
2023-07-03 03:20:00,90,357.75,320.011017
2023-07-03 03:20:00,91,751.679382,750.0
2023-07-03 03:20:00,92,705.829102,635.0
2023-07-03 03:20:00,95,0.0,0.0
2023-07-03 03:20:00,96,0.0,0.0
2023-07-03 03:20:00,97,0.0,0.0
2023-07-03 03:20:00,98,0.0,0.0
2023-07-03 03:20:00,99,0.0,0.0
2023-07-03 03:20:00,100,0.0,0.0
2023-07-03 03:20:00,101,0.0,0.0
2023-07-03 03:20:00,102,0.0,0.0
2023-07-03 03:20:00,103,0.0,0.0
2023-07-03 03:20:00,104,0.0,0.0
2023-07-03 03:20:00,105,0.0,0.0
2023-07-03 03:20:00,106,0.0,0.0
2023-07-03 03:20:00,107,0.0,0.0
2023-07-03 03:20:00,108,0.0,0.0
2023-07-03 03:20:00,112,0.0,0.0
2023-07-03 03:20:00,113,0.0,0.0
2023-07-03 03:20:00,114,0.0,0.0
2023-07-03 03:20:00,115,902.864685,750.045654
2023-07-03 03:20:00,116,872.827759,750.045654
2023-07-03 03:20:00,117,0.0,0.0
2023-07-03 03:20:00,118,0.0,0.0
2023-07-03 03:20:00,119,100.0,60.000153
2023-07-03 03:20:00,120,100.0,60.000153
2023-07-03 03:20:00,126,0.0,0.0
2023-07-03 03:20:00,127,0.0,0.0
2023-07-03 03:20:00,128,997.0,750.0
2023-07-03 03:20:00,129,994.0,750.0
2023-07-03 03:20:00,130,0.0,0.0
2023-07-03 03:20:00,131,988.0,718.0
2023-07-03 03:20:00,132,947.0,758.0
2023-07-03 03:20:00,133,970.0,755.0
2023-07-03 03:20:00,134,205.0,175.0
2023-07-03 03:20:00,135,289.705627,210.0
2023-07-03 03:20:00,136,159.5,109.996994
2023-07-03 03:20:00,137,159.5,109.996994
2023-07-03 03:20:00,138,183.0,122.0
2023-07-03 03:20:00,139,0.0,0.0
2023-07-03 03:20:00,140,0.0,0.0
2023-07-03 03:20:00,141,0.0,0.0
2023-07-03 03:20:00,142,0.0,0.0
2023-07-03 03:20:00,143,0.0,0.0
2023-07-03 03:20:00,144,0.0,0.0
2023-07-03 03:20:00,145,164.5,88.436272
2023-07-03 03:20:00,146,0.0,0.0
2023-07-03 03:20:00,147,0.0,0.0
2023-07-03 03:20:00,150,0.0,0.0
2023-07-03 03:20:00,151,0.0,0.0
2023-07-03 03:20:00,152,0.0,0.0
2023-07-03 03:20:00,153,0.0,0.0
2023-07-03 03:20:00,154,0.0,0.0
2023-07-03 03:20:00,155,0.0,0.0
2023-07-03 03:20:00,156,392.0,350.0
2023-07-03 03:20:00,158,0.0,0.0
2023-07-03 03:20:00,159,0.0,0.0
2023-07-03 03:20:00,160,0.0,0.0
2023-07-03 03:20:00,161,300.0,220.0
2023-07-03 03:20:00,162,300.0,220.0
2023-07-03 03:20:00,166,0.0,0.0
2023-07-03 03:20:00,167,0.0,0.0
2023-07-03 03:20:00,168,0.0,0.0
2023-07-03 03:20:00,169,0.0,0.0
2023-07-03 03:20:00,170,0.0,0.0
2023-07-03 03:20:00,171,0.0,0.0
2023-07-03 03:20:00,172,0.0,0.0
2023-07-03 03:20:00,173,0.0,0.0
2023-07-03 03:20:00,174,0.0,0.0
2023-07-03 03:20:00,175,282.250397,152.0
2023-07-03 03:20:00,176,286.52298,153.996368
2023-07-03 03:20:00,177,296.0,214.0
2023-07-03 03:20:00,178,0.0,0.0
2023-07-03 03:20:00,179,0.0,0.0
2023-07-03 03:20:00,180,0.0,0.0
2023-07-03 03:20:00,181,0.0,0.0
2023-07-03 03:20:00,182,0.0,0.0
2023-07-03 03:20:00,183,0.0,0.0
2023-07-03 03:20:00,184,0.0,0.0
2023-07-03 03:20:00,185,0.0,0.0
2023-07-03 03:20:00,186,0.0,0.0
2023-07-03 03:20:00,187,0.0,0.0
2023-07-03 03:20:00,188,0.0,0.0
2023-07-03 03:20:00,189,0.0,0.0
2023-07-03 03:20:00,190,1001.0,795.0
2023-07-03 03:20:00,191,1001.0,795.0
2023-07-03 03:20:00,193,0.0,0.0
2023-07-03 03:20:00,194,0.0,0.0
2023-07-03 03:20:00,195,0.0,0.0
2023-07-03 03:20:00,196,35.0,35.0
2023-07-03 03:20:00,197,0.0,0.0
2023-07-03 03:20:00,198,200.0,120.0
2023-07-03 03:20:00,200,0.0,0.0
2023-07-03 03:20:00,207,0.0,0.0
2023-07-03 03:20:00,208,0.0,0.0
2023-07-03 03:20:00,209,0.0,0.0
2023-07-03 03:20:00,210,0.0,0.0
2023-07-03 03:20:00,211,0.0,0.0
2023-07-03 03:20:00,212,0.0,0.0
2023-07-03 03:20:00,213,0.0,0.0
2023-07-03 03:20:00,214,0.0,0.0
2023-07-03 03:20:00,215,0.0,0.0
2023-07-03 03:20:00,216,0.0,0.0
2023-07-03 03:20:00,217,25.0,20.99826
2023-07-03 03:20:00,218,25.0,20.99826
2023-07-03 03:20:00,219,25.0,20.99826
2023-07-03 03:20:00,220,25.0,20.99826
2023-07-03 03:20:00,231,0.0,0.0
2023-07-03 03:20:00,232,0.0,0.0
2023-07-03 03:20:00,233,0.0,0.0
2023-07-03 03:20:00,234,0.0,0.0
2023-07-03 03:20:00,237,0.0,0.0
2023-07-03 03:20:00,238,0.0,0.0
2023-07-03 03:20:00,240,281.0,200.0
2023-07-03 03:20:00,241,142.0,100.0
2023-07-03 03:20:00,242,0.0,0.0
2023-07-03 03:20:00,243,0.0,0.0
2023-07-03 03:20:00,244,0.0,0.0
2023-07-03 03:20:00,247,0.0,0.0
2023-07-03 03:20:00,248,0.0,0.0
2023-07-03 03:20:00,249,0.0,0.0
2023-07-03 03:20:00,250,0.0,0.0
2023-07-03 03:20:00,251,0.0,0.0
2023-07-03 03:20:00,252,0.0,0.0
2023-07-03 03:20:00,253,0.0,0.0
2023-07-03 03:20:00,254,0.0,0.0
2023-07-03 03:20:00,255,0.0,0.0
2023-07-03 03:20:00,256,0.0,0.0
2023-07-03 03:20:00,257,0.0,0.0
2023-07-03 03:20:00,258,0.0,0.0
2023-07-03 03:20:00,259,0.0,0.0
2023-07-03 03:20:00,260,0.0,0.0
2023-07-03 03:20:00,264,0.0,0.0
2023-07-03 03:20:00,265,10.0,5.000229
2023-07-03 03:20:00,266,300.0,230.0
2023-07-03 03:20:00,267,0.0,0.0
2023-07-03 03:20:00,268,0.0,0.0
2023-07-03 03:20:00,269,0.0,0.0
2023-07-03 03:20:00,270,0.0,0.0
2023-07-03 03:20:00,271,0.0,0.0
2023-07-03 03:20:00,272,0.0,0.0
2023-07-03 03:20:00,273,0.0,0.0
2023-07-03 03:20:00,274,0.0,0.0
2023-07-03 03:20:00,275,27.134256,0.0
2023-07-03 03:20:00,276,0.0,0.0
2023-07-03 03:20:00,277,157.0,100.0
2023-07-03 03:20:00,278,78.0,50.0
2023-07-03 03:20:00,279,0.0,0.0
2023-07-03 03:20:00,280,0.0,0.0
2023-07-03 03:20:00,281,0.0,0.0
2023-07-03 03:20:00,282,0.0,0.0
2023-07-03 03:20:00,283,0.0,0.0
2023-07-03 03:20:00,284,0.0,0.0
2023-07-03 03:20:00,285,0.0,0.0
2023-07-03 03:20:00,286,0.0,0.0
2023-07-03 03:20:00,287,19.084217,0.0
2023-07-03 03:20:00,288,0.0,0.0
2023-07-03 03:20:00,289,0.0,0.0
2023-07-03 03:20:00,290,0.0,0.0
2023-07-03 03:20:00,291,0.0,0.0
2023-07-03 03:20:00,292,0.0,0.0
2023-07-03 03:20:00,293,0.0,0.0
2023-07-03 03:20:00,294,0.0,0.0
2023-07-03 03:20:00,299,0.0,0.0
2023-07-03 03:20:00,300,0.0,0.0
2023-07-03 03:20:00,301,0.0,0.0
2023-07-03 03:20:00,302,0.0,0.0
2023-07-03 03:20:00,303,0.0,0.0
2023-07-03 03:20:00,304,0.0,0.0
2023-07-03 03:20:00,305,311.646606,215.001404
2023-07-03 03:20:00,306,358.0,286.0
2023-07-03 03:20:00,307,296.796356,200.004578
2023-07-03 03:20:00,308,0.0,0.0
2023-07-03 03:20:00,309,0.0,0.0
2023-07-03 03:20:00,310,0.0,0.0
2023-07-03 03:20:00,311,0.0,0.0
2023-07-03 03:20:00,312,0.0,0.0
2023-07-03 03:20:00,313,0.0,0.0
2023-07-03 03:20:00,314,0.0,0.0
2023-07-03 03:20:00,315,0.0,0.0
2023-07-03 03:20:00,316,0.0,0.0
2023-07-03 03:20:00,317,0.0,0.0
2023-07-03 03:20:00,318,0.0,0.0
2023-07-03 03:20:00,319,0.0,0.0
2023-07-03 03:20:00,320,0.0,0.0
2023-07-03 03:20:00,321,0.0,0.0
2023-07-03 03:20:00,322,0.0,0.0
2023-07-03 03:20:00,323,0.0,0.0
2023-07-03 03:20:00,324,0.0,0.0
2023-07-03 03:20:00,325,0.0,0.0
2023-07-03 03:20:00,326,0.0,0.0
2023-07-03 03:20:00,327,0.0,0.0
2023-07-03 03:20:00,328,0.0,0.0
2023-07-03 03:20:00,329,0.0,0.0
2023-07-03 03:20:00,330,0.0,0.0
2023-07-03 03:20:00,331,785.873596,644.669189
2023-07-03 03:20:00,332,779.559265,645.706421
2023-07-03 03:20:00,333,0.0,0.0
2023-07-03 03:20:00,334,0.0,0.0
2023-07-03 03:20:00,335,0.0,0.0
2023-07-03 03:20:00,336,0.0,0.0
2023-07-03 03:20:00,337,0.0,0.0
2023-07-03 03:20:00,338,0.0,0.0
2023-07-03 03:20:00,339,0.0,0.0
2023-07-03 03:20:00,340,787.500366,681.770874
2023-07-03 03:20:00,341,800.533203,680.484863
2023-07-03 03:20:00,342,166.0,135.0
2023-07-03 03:20:00,343,0.0,0.0
2023-07-03 03:20:00,344,0.0,0.0
2023-07-03 03:20:00,345,99.0,79.998932
2023-07-03 03:20:00,346,80.0,80.0
2023-07-03 03:20:00,347,0.0,0.0
2023-07-03 03:20:00,348,0.0,0.0
2023-07-03 03:20:00,349,0.0,0.0
2023-07-03 03:20:00,350,0.0,0.0
2023-07-03 03:20:00,351,0.0,0.0
2023-07-03 03:20:00,352,0.0,0.0
2023-07-03 03:20:00,353,0.0,0.0
2023-07-03 03:20:00,354,0.0,0.0
2023-07-03 03:20:00,355,0.0,0.0
2023-07-03 03:20:00,356,0.0,0.0
2023-07-03 03:20:00,357,12.5,10.0
2023-07-03 03:20:00,358,20.0,10.000153
2023-07-03 03:20:00,359,20.0,10.000153
2023-07-03 03:20:00,360,20.5,7.0
2023-07-03 03:20:00,361,0.0,0.0
2023-07-03 03:20:00,362,20.5,7.0
2023-07-03 03:20:00,363,20.5,10.0
2023-07-03 03:20:00,364,705.234863,665.0
2023-07-03 03:20:00,365,0.0,0.0
2023-07-03 03:20:00,366,378.487396,359.922974
2023-07-03 03:20:00,367,379.159668,359.922974
2023-07-03 03:20:00,368,0.0,0.0
2023-07-03 03:20:00,369,0.0,0.0
2023-07-03 03:20:00,370,0.0,0.0
2023-07-03 03:20:00,371,0.0,0.0
2023-07-03 03:20:00,372,0.0,0.0
2023-07-03 03:20:00,373,0.0,0.0
2023-07-03 03:20:00,374,0.0,0.0
2023-07-03 03:20:00,375,0.0,0.0
2023-07-03 03:20:00,376,0.0,0.0
2023-07-03 03:20:00,377,0.0,0.0
2023-07-03 03:20:00,378,0.0,0.0
2023-07-03 03:20:00,379,0.0,0.0
2023-07-03 03:20:00,380,0.0,0.0
2023-07-03 03:20:00,381,0.0,0.0
2023-07-03 03:20:00,382,0.0,0.0
2023-07-03 03:20:00,383,0.0,0.0
2023-07-03 03:20:00,384,0.0,0.0
2023-07-03 03:20:00,385,0.0,0.0
2023-07-03 03:20:00,386,0.0,0.0
2023-07-03 03:20:00,387,0.0,0.0
2023-07-03 03:20:00,388,0.0,0.0
2023-07-03 03:20:00,389,0.0,0.0
2023-07-03 03:20:00,390,0.0,0.0
2023-07-03 03:20:00,419,0.0,0.0
2023-07-03 03:20:00,420,0.0,0.0
2023-07-03 03:20:00,421,0.0,0.0
2023-07-03 03:20:00,422,258.0,180.0
2023-07-03 03:20:00,423,258.0,180.0
2023-07-03 03:20:00,432,298.0,216.0
2023-07-03 03:20:00,433,374.638306,254.0
2023-07-03 03:20:00,434,274.5,180.013397
2023-07-03 03:20:00,435,274.5,180.013397
2023-07-03 03:20:00,436,277.0,180.013397
2023-07-03 03:20:00,437,277.0,180.013397
2023-07-03 03:20:00,438,278.0,208.0
2023-07-03 03:20:00,439,281.0,208.0
2023-07-03 03:20:00,440,163.5,120.0
2023-07-03 03:20:00,441,163.5,120.0
2023-07-03 03:20:00,442,176.0,120.0
2023-07-03 03:20:00,443,0.0,0.0
2023-07-03 03:20:00,444,0.0,0.0
2023-07-03 03:20:00,450,224.0,130.429993
2023-07-03 03:20:00,451,133.0,85.0
2023-07-03 03:20:00,452,0.0,0.0
2023-07-03 03:20:00,453,0.0,0.0
2023-07-03 03:20:00,459,0.0,0.0
2023-07-03 03:20:00,467,11.172413,5.000153
2023-07-03 03:20:00,468,11.172413,4.000366
2023-07-03 03:20:00,469,1.07473,0.0
2023-07-03 03:20:00,471,4.639642,0.0
2023-07-03 03:20:00,472,238.0,180.0
2023-07-03 03:20:00,473,120.0,90.0
2023-07-03 03:20:00,474,239.0,180.0
2023-07-03 03:20:00,475,116.0,90.0
2023-07-03 03:20:00,477,0.0,0.0
2023-07-03 03:20:00,478,0.0,0.0
2023-07-03 03:20:00,479,0.0,0.0
2023-07-03 03:20:00,480,0.0,0.0
2023-07-03 03:20:00,481,0.0,0.0
2023-07-03 03:20:00,482,0.0,0.0
2023-07-03 03:20:00,485,0.0,0.0
2023-07-03 03:20:00,486,0.0,0.0
2023-07-03 03:20:00,487,0.0,0.0
2023-07-03 03:20:00,488,0.0,0.0
2023-07-03 03:20:00,489,998.0,795.0
2023-07-03 03:20:00,490,1000.0,795.0
2023-07-03 03:20:00,491,969.0,791.0
2023-07-03 03:20:00,492,968.0,786.0
2023-07-03 03:20:00,493,995.0,795.0
2023-07-03 03:20:00,494,992.0,795.0
2023-07-03 03:20:00,495,300.0,200.0
2023-07-03 03:20:00,496,300.0,200.0
2023-07-03 03:20:00,497,0.0,0.0
2023-07-03 03:20:00,498,0.0,0.0
2023-07-03 03:20:00,499,0.0,0.0
2023-07-03 03:20:00,501,288.0,158.003479
2023-07-03 03:20:00,502,226.59082,226.59082
2023-07-03 03:20:00,503,290.0,200.0
2023-07-03 03:20:00,507,0.0,0.0
2023-07-03 03:20:00,508,0.0,0.0
2023-07-03 03:20:00,511,0.0,0.0
2023-07-03 03:20:00,512,0.0,0.0
2023-07-03 03:20:00,513,325.0,150.0
2023-07-03 03:20:00,514,142.0,120.0
2023-07-03 03:20:00,516,0.0,0.0
2023-07-03 03:20:00,521,939.0,748.771912
2023-07-03 03:20:00,522,939.0,741.424988
2023-07-03 03:20:00,523,0.0,0.0
2023-07-03 03:20:00,524,0.0,0.0
2023-07-03 03:20:00,525,0.0,0.0
2023-07-03 03:20:00,526,259.0,131.0
2023-07-03 03:20:00,527,1357.0,1058.099976
2023-07-03 03:20:00,528,131.0,131.0
2023-07-03 03:20:00,529,994.0,753.709106
2023-07-03 03:20:00,530,0.0,0.0
2023-07-03 03:20:00,533,0.0,0.0
2023-07-03 03:20:00,534,0.0,0.0
2023-07-03 03:20:00,535,0.0,0.0
2023-07-03 03:20:00,536,0.0,0.0
2023-07-03 03:20:00,537,0.0,0.0
2023-07-03 03:20:00,538,0.0,0.0
2023-07-03 03:20:00,539,338.0,168.0
2023-07-03 03:20:00,540,162.0,84.0
2023-07-03 03:20:00,541,0.0,0.0
2023-07-03 03:20:00,542,0.0,0.0
2023-07-03 03:20:00,544,0.0,0.0
2023-07-03 03:20:00,545,1012.0,795.0
2023-07-03 03:20:00,546,350.0,200.0
2023-07-03 03:20:00,547,385.0,200.0
2023-07-03 03:20:00,548,326.0,252.0
2023-07-03 03:20:00,549,0.0,0.0
2023-07-03 03:20:00,550,0.0,0.0
2023-07-03 03:20:00,552,0.0,0.0
2023-07-03 03:20:00,553,0.0,0.0
2023-07-03 03:25:00,1,0.0,0.0
2023-07-03 03:25:00,2,0.0,0.0
2023-07-03 03:25:00,3,0.0,0.0
2023-07-03 03:25:00,4,412.650024,364.991486
2023-07-03 03:25:00,5,395.24234,364.991486
2023-07-03 03:25:00,6,0.0,0.0
2023-07-03 03:25:00,7,418.561249,364.991486
2023-07-03 03:25:00,8,413.188965,364.991486
2023-07-03 03:25:00,9,441.513885,364.917023
2023-07-03 03:25:00,10,0.0,0.0
2023-07-03 03:25:00,11,350.0,200.0
2023-07-03 03:25:00,12,350.0,200.0
2023-07-03 03:25:00,15,421.63205,395.625122
2023-07-03 03:25:00,16,0.0,0.0
2023-07-03 03:25:00,17,392.617584,379.819733
2023-07-03 03:25:00,18,401.668549,380.018097
2023-07-03 03:25:00,27,615.0,615.0
2023-07-03 03:25:00,28,612.0,612.0
2023-07-03 03:25:00,29,612.0,612.0
2023-07-03 03:25:00,33,0.0,0.0
2023-07-03 03:25:00,36,999.0,795.0
2023-07-03 03:25:00,37,993.0,795.0
2023-07-03 03:25:00,43,0.0,0.0
2023-07-03 03:25:00,46,467.444824,445.009064
2023-07-03 03:25:00,47,461.77002,409.996735
2023-07-03 03:25:00,48,0.0,0.0
2023-07-03 03:25:00,49,461.900604,410.095978
2023-07-03 03:25:00,50,463.0,405.012726
2023-07-03 03:25:00,51,463.0,405.012726
2023-07-03 03:25:00,52,0.0,0.0
2023-07-03 03:25:00,53,0.0,0.0
2023-07-03 03:25:00,54,0.0,0.0
2023-07-03 03:25:00,55,0.0,0.0
2023-07-03 03:25:00,56,0.0,0.0
2023-07-03 03:25:00,57,0.0,0.0
2023-07-03 03:25:00,58,0.0,0.0
2023-07-03 03:25:00,59,0.0,0.0
2023-07-03 03:25:00,60,0.0,0.0
2023-07-03 03:25:00,61,456.250336,356.250336
2023-07-03 03:25:00,62,0.0,0.0
2023-07-03 03:25:00,63,0.0,0.0
2023-07-03 03:25:00,64,330.541809,280.014557
2023-07-03 03:25:00,65,0.0,0.0
2023-07-03 03:25:00,66,423.014801,368.884552
2023-07-03 03:25:00,67,424.529999,383.935822
2023-07-03 03:25:00,68,0.0,0.0
2023-07-03 03:25:00,69,814.745117,670.163574
2023-07-03 03:25:00,70,813.082336,813.082336
2023-07-03 03:25:00,71,0.0,0.0
2023-07-03 03:25:00,72,0.0,0.0
2023-07-03 03:25:00,73,0.0,0.0
2023-07-03 03:25:00,74,0.0,0.0
2023-07-03 03:25:00,75,0.0,0.0
2023-07-03 03:25:00,76,0.0,0.0
2023-07-03 03:25:00,77,0.0,0.0
2023-07-03 03:25:00,78,0.0,0.0
2023-07-03 03:25:00,79,0.0,0.0
2023-07-03 03:25:00,80,0.0,0.0
2023-07-03 03:25:00,83,359.25,340.401459
2023-07-03 03:25:00,84,362.25,344.569794
2023-07-03 03:25:00,85,358.5,320.0
2023-07-03 03:25:00,86,357.75,329.881317
2023-07-03 03:25:00,87,351.5625,320.0
2023-07-03 03:25:00,88,358.5,329.757294
2023-07-03 03:25:00,89,360.0,310.018097
2023-07-03 03:25:00,90,351.4133,320.011017
2023-07-03 03:25:00,91,751.679382,750.0
2023-07-03 03:25:00,92,705.829102,635.0
2023-07-03 03:25:00,95,0.0,0.0
2023-07-03 03:25:00,96,0.0,0.0
2023-07-03 03:25:00,97,0.0,0.0
2023-07-03 03:25:00,98,0.0,0.0
2023-07-03 03:25:00,99,0.0,0.0
2023-07-03 03:25:00,100,0.0,0.0
2023-07-03 03:25:00,101,0.0,0.0
2023-07-03 03:25:00,102,0.0,0.0
2023-07-03 03:25:00,103,0.0,0.0
2023-07-03 03:25:00,104,0.0,0.0
2023-07-03 03:25:00,105,0.0,0.0
2023-07-03 03:25:00,106,0.0,0.0
2023-07-03 03:25:00,107,0.0,0.0
2023-07-03 03:25:00,108,0.0,0.0
2023-07-03 03:25:00,112,0.0,0.0
2023-07-03 03:25:00,113,0.0,0.0
2023-07-03 03:25:00,114,0.0,0.0
2023-07-03 03:25:00,115,903.352051,750.045654
2023-07-03 03:25:00,116,905.298584,750.045654
2023-07-03 03:25:00,117,0.0,0.0
2023-07-03 03:25:00,118,0.0,0.0
2023-07-03 03:25:00,119,100.0,60.000153
2023-07-03 03:25:00,120,100.0,60.000153
2023-07-03 03:25:00,126,0.0,0.0
2023-07-03 03:25:00,127,0.0,0.0
2023-07-03 03:25:00,128,997.0,750.0
2023-07-03 03:25:00,129,994.0,750.0
2023-07-03 03:25:00,130,0.0,0.0
2023-07-03 03:25:00,131,988.0,718.0
2023-07-03 03:25:00,132,947.0,758.0
2023-07-03 03:25:00,133,970.0,755.0
2023-07-03 03:25:00,134,205.0,175.0
2023-07-03 03:25:00,135,291.0,210.0
2023-07-03 03:25:00,136,159.5,109.996994
2023-07-03 03:25:00,137,159.5,109.996994
2023-07-03 03:25:00,138,183.0,122.0
2023-07-03 03:25:00,139,0.0,0.0
2023-07-03 03:25:00,140,0.0,0.0
2023-07-03 03:25:00,141,0.0,0.0
2023-07-03 03:25:00,142,0.0,0.0
2023-07-03 03:25:00,143,0.0,0.0
2023-07-03 03:25:00,144,0.0,0.0
2023-07-03 03:25:00,145,0.0,0.0
2023-07-03 03:25:00,146,0.0,0.0
2023-07-03 03:25:00,147,0.0,0.0
2023-07-03 03:25:00,150,0.0,0.0
2023-07-03 03:25:00,151,0.0,0.0
2023-07-03 03:25:00,152,0.0,0.0
2023-07-03 03:25:00,153,0.0,0.0
2023-07-03 03:25:00,154,0.0,0.0
2023-07-03 03:25:00,155,0.0,0.0
2023-07-03 03:25:00,156,392.0,350.0
2023-07-03 03:25:00,158,0.0,0.0
2023-07-03 03:25:00,159,0.0,0.0
2023-07-03 03:25:00,160,0.0,0.0
2023-07-03 03:25:00,161,300.0,220.0
2023-07-03 03:25:00,162,300.0,220.0
2023-07-03 03:25:00,166,0.0,0.0
2023-07-03 03:25:00,167,0.0,0.0
2023-07-03 03:25:00,168,0.0,0.0
2023-07-03 03:25:00,169,0.0,0.0
2023-07-03 03:25:00,170,0.0,0.0
2023-07-03 03:25:00,171,0.0,0.0
2023-07-03 03:25:00,172,0.0,0.0
2023-07-03 03:25:00,173,0.0,0.0
2023-07-03 03:25:00,174,0.0,0.0
2023-07-03 03:25:00,175,282.174103,152.0
2023-07-03 03:25:00,176,286.160614,153.710236
2023-07-03 03:25:00,177,296.0,214.0
2023-07-03 03:25:00,178,0.0,0.0
2023-07-03 03:25:00,179,0.0,0.0
2023-07-03 03:25:00,180,0.0,0.0
2023-07-03 03:25:00,181,0.0,0.0
2023-07-03 03:25:00,182,0.0,0.0
2023-07-03 03:25:00,183,0.0,0.0
2023-07-03 03:25:00,184,0.0,0.0
2023-07-03 03:25:00,185,0.0,0.0
2023-07-03 03:25:00,186,0.0,0.0
2023-07-03 03:25:00,187,0.0,0.0
2023-07-03 03:25:00,188,0.0,0.0
2023-07-03 03:25:00,189,0.0,0.0
2023-07-03 03:25:00,190,1001.0,795.0
2023-07-03 03:25:00,191,1001.0,795.0
2023-07-03 03:25:00,193,0.0,0.0
2023-07-03 03:25:00,194,0.0,0.0
2023-07-03 03:25:00,195,0.0,0.0
2023-07-03 03:25:00,196,35.0,35.0
2023-07-03 03:25:00,197,0.0,0.0
2023-07-03 03:25:00,198,200.0,120.0
2023-07-03 03:25:00,200,0.0,0.0
2023-07-03 03:25:00,207,0.0,0.0
2023-07-03 03:25:00,208,0.0,0.0
2023-07-03 03:25:00,209,0.0,0.0
2023-07-03 03:25:00,210,0.0,0.0
2023-07-03 03:25:00,211,0.0,0.0
2023-07-03 03:25:00,212,0.0,0.0
2023-07-03 03:25:00,213,0.0,0.0
2023-07-03 03:25:00,214,0.0,0.0
2023-07-03 03:25:00,215,0.0,0.0
2023-07-03 03:25:00,216,0.0,0.0
2023-07-03 03:25:00,217,25.0,20.99826
2023-07-03 03:25:00,218,25.0,20.99826
2023-07-03 03:25:00,219,25.0,20.99826
2023-07-03 03:25:00,220,25.0,20.99826
2023-07-03 03:25:00,231,0.0,0.0
2023-07-03 03:25:00,232,0.0,0.0
2023-07-03 03:25:00,233,0.0,0.0
2023-07-03 03:25:00,234,0.0,0.0
2023-07-03 03:25:00,237,0.0,0.0
2023-07-03 03:25:00,238,0.0,0.0
2023-07-03 03:25:00,240,281.0,200.0
2023-07-03 03:25:00,241,142.0,100.0
2023-07-03 03:25:00,242,0.0,0.0
2023-07-03 03:25:00,243,0.0,0.0
2023-07-03 03:25:00,244,0.0,0.0
2023-07-03 03:25:00,247,0.0,0.0
2023-07-03 03:25:00,248,0.0,0.0
2023-07-03 03:25:00,249,0.0,0.0
2023-07-03 03:25:00,250,0.0,0.0
2023-07-03 03:25:00,251,0.0,0.0
2023-07-03 03:25:00,252,0.0,0.0
2023-07-03 03:25:00,253,0.0,0.0
2023-07-03 03:25:00,254,0.0,0.0
2023-07-03 03:25:00,255,0.0,0.0
2023-07-03 03:25:00,256,0.0,0.0
2023-07-03 03:25:00,257,0.0,0.0
2023-07-03 03:25:00,258,0.0,0.0
2023-07-03 03:25:00,259,0.0,0.0
2023-07-03 03:25:00,260,0.0,0.0
2023-07-03 03:25:00,264,0.0,0.0
2023-07-03 03:25:00,265,10.0,5.000229
2023-07-03 03:25:00,266,300.0,230.0
2023-07-03 03:25:00,267,0.0,0.0
2023-07-03 03:25:00,268,0.0,0.0
2023-07-03 03:25:00,269,0.0,0.0
2023-07-03 03:25:00,270,0.0,0.0
2023-07-03 03:25:00,271,0.0,0.0
2023-07-03 03:25:00,272,0.0,0.0
2023-07-03 03:25:00,273,0.0,0.0
2023-07-03 03:25:00,274,0.0,0.0
2023-07-03 03:25:00,275,26.244709,0.0
2023-07-03 03:25:00,276,0.0,0.0
2023-07-03 03:25:00,277,157.0,100.0
2023-07-03 03:25:00,278,78.0,50.0
2023-07-03 03:25:00,279,0.0,0.0
2023-07-03 03:25:00,280,0.0,0.0
2023-07-03 03:25:00,281,0.0,0.0
2023-07-03 03:25:00,282,0.0,0.0
2023-07-03 03:25:00,283,0.0,0.0
2023-07-03 03:25:00,284,0.0,0.0
2023-07-03 03:25:00,285,0.0,0.0
2023-07-03 03:25:00,286,0.0,0.0
2023-07-03 03:25:00,287,24.83407,0.0
2023-07-03 03:25:00,288,0.0,0.0
2023-07-03 03:25:00,289,0.0,0.0
2023-07-03 03:25:00,290,0.0,0.0
2023-07-03 03:25:00,291,0.0,0.0
2023-07-03 03:25:00,292,0.0,0.0
2023-07-03 03:25:00,293,0.0,0.0
2023-07-03 03:25:00,294,0.0,0.0
2023-07-03 03:25:00,299,0.0,0.0
2023-07-03 03:25:00,300,0.0,0.0
2023-07-03 03:25:00,301,0.0,0.0
2023-07-03 03:25:00,302,0.0,0.0
2023-07-03 03:25:00,303,0.0,0.0
2023-07-03 03:25:00,304,0.0,0.0
2023-07-03 03:25:00,305,311.165588,215.001404
2023-07-03 03:25:00,306,358.0,286.0
2023-07-03 03:25:00,307,296.413849,200.004578
2023-07-03 03:25:00,308,0.0,0.0
2023-07-03 03:25:00,309,0.0,0.0
2023-07-03 03:25:00,310,0.0,0.0
2023-07-03 03:25:00,311,0.0,0.0
2023-07-03 03:25:00,312,0.0,0.0
2023-07-03 03:25:00,313,0.0,0.0
2023-07-03 03:25:00,314,0.0,0.0
2023-07-03 03:25:00,315,0.0,0.0
2023-07-03 03:25:00,316,0.0,0.0
2023-07-03 03:25:00,317,0.0,0.0
2023-07-03 03:25:00,318,0.0,0.0
2023-07-03 03:25:00,319,0.0,0.0
2023-07-03 03:25:00,320,0.0,0.0
2023-07-03 03:25:00,321,0.0,0.0
2023-07-03 03:25:00,322,0.0,0.0
2023-07-03 03:25:00,323,0.0,0.0
2023-07-03 03:25:00,324,0.0,0.0
2023-07-03 03:25:00,325,0.0,0.0
2023-07-03 03:25:00,326,0.0,0.0
2023-07-03 03:25:00,327,0.0,0.0
2023-07-03 03:25:00,328,0.0,0.0
2023-07-03 03:25:00,329,0.0,0.0
2023-07-03 03:25:00,330,0.0,0.0
2023-07-03 03:25:00,331,785.208008,644.669189
2023-07-03 03:25:00,332,778.253235,645.706421
2023-07-03 03:25:00,333,0.0,0.0
2023-07-03 03:25:00,334,0.0,0.0
2023-07-03 03:25:00,335,0.0,0.0
2023-07-03 03:25:00,336,0.0,0.0
2023-07-03 03:25:00,337,0.0,0.0
2023-07-03 03:25:00,338,0.0,0.0
2023-07-03 03:25:00,339,0.0,0.0
2023-07-03 03:25:00,340,793.920044,681.687866
2023-07-03 03:25:00,341,802.556519,680.484863
2023-07-03 03:25:00,342,166.0,135.0
2023-07-03 03:25:00,343,0.0,0.0
2023-07-03 03:25:00,344,0.0,0.0
2023-07-03 03:25:00,345,99.0,79.998932
2023-07-03 03:25:00,346,80.463562,80.091644
2023-07-03 03:25:00,347,0.0,0.0
2023-07-03 03:25:00,348,0.0,0.0
2023-07-03 03:25:00,349,0.0,0.0
2023-07-03 03:25:00,350,0.0,0.0
2023-07-03 03:25:00,351,0.0,0.0
2023-07-03 03:25:00,352,0.0,0.0
2023-07-03 03:25:00,353,0.0,0.0
2023-07-03 03:25:00,354,0.0,0.0
2023-07-03 03:25:00,355,0.0,0.0
2023-07-03 03:25:00,356,0.0,0.0
2023-07-03 03:25:00,357,12.5,10.0
2023-07-03 03:25:00,358,20.0,10.000153
2023-07-03 03:25:00,359,20.0,10.000153
2023-07-03 03:25:00,360,20.5,7.0
2023-07-03 03:25:00,361,0.0,0.0
2023-07-03 03:25:00,362,20.5,7.0
2023-07-03 03:25:00,363,20.5,10.0
2023-07-03 03:25:00,364,705.234863,665.0
2023-07-03 03:25:00,365,0.0,0.0
2023-07-03 03:25:00,366,378.487396,359.922974
2023-07-03 03:25:00,367,379.159668,359.922974
2023-07-03 03:25:00,368,0.0,0.0
2023-07-03 03:25:00,369,0.0,0.0
2023-07-03 03:25:00,370,0.0,0.0
2023-07-03 03:25:00,371,0.0,0.0
2023-07-03 03:25:00,372,0.0,0.0
2023-07-03 03:25:00,373,0.0,0.0
2023-07-03 03:25:00,374,0.0,0.0
2023-07-03 03:25:00,375,0.0,0.0
2023-07-03 03:25:00,376,0.0,0.0
2023-07-03 03:25:00,377,0.0,0.0
2023-07-03 03:25:00,378,0.0,0.0
2023-07-03 03:25:00,379,0.0,0.0
2023-07-03 03:25:00,380,0.0,0.0
2023-07-03 03:25:00,381,0.0,0.0
2023-07-03 03:25:00,382,0.0,0.0
2023-07-03 03:25:00,383,0.0,0.0
2023-07-03 03:25:00,384,0.0,0.0
2023-07-03 03:25:00,385,0.0,0.0
2023-07-03 03:25:00,386,0.0,0.0
2023-07-03 03:25:00,387,0.0,0.0
2023-07-03 03:25:00,388,0.0,0.0
2023-07-03 03:25:00,389,0.0,0.0
2023-07-03 03:25:00,390,0.0,0.0
2023-07-03 03:25:00,419,0.0,0.0
2023-07-03 03:25:00,420,0.0,0.0
2023-07-03 03:25:00,421,0.0,0.0
2023-07-03 03:25:00,422,258.0,180.0
2023-07-03 03:25:00,423,258.0,180.0
2023-07-03 03:25:00,432,298.0,216.0
2023-07-03 03:25:00,433,374.630005,254.0
2023-07-03 03:25:00,434,274.5,180.013397
2023-07-03 03:25:00,435,274.5,180.013397
2023-07-03 03:25:00,436,277.0,180.013397
2023-07-03 03:25:00,437,277.0,180.013397
2023-07-03 03:25:00,438,278.0,208.0
2023-07-03 03:25:00,439,281.0,208.0
2023-07-03 03:25:00,440,163.5,120.0
2023-07-03 03:25:00,441,163.5,120.0
2023-07-03 03:25:00,442,176.0,120.0
2023-07-03 03:25:00,443,0.0,0.0
2023-07-03 03:25:00,444,0.0,0.0
2023-07-03 03:25:00,450,224.0,130.414734
2023-07-03 03:25:00,451,133.0,85.0
2023-07-03 03:25:00,452,0.0,0.0
2023-07-03 03:25:00,453,0.0,0.0
2023-07-03 03:25:00,459,0.0,0.0
2023-07-03 03:25:00,467,11.172413,5.000153
2023-07-03 03:25:00,468,11.172413,4.000366
2023-07-03 03:25:00,469,1.064347,0.0
2023-07-03 03:25:00,471,4.859278,0.0
2023-07-03 03:25:00,472,238.0,180.0
2023-07-03 03:25:00,473,120.0,90.0
2023-07-03 03:25:00,474,239.0,180.0
2023-07-03 03:25:00,475,116.0,90.0
2023-07-03 03:25:00,477,0.0,0.0
2023-07-03 03:25:00,478,0.0,0.0
2023-07-03 03:25:00,479,0.0,0.0
2023-07-03 03:25:00,480,0.0,0.0
2023-07-03 03:25:00,481,0.0,0.0
2023-07-03 03:25:00,482,0.0,0.0
2023-07-03 03:25:00,485,0.0,0.0
2023-07-03 03:25:00,486,0.0,0.0
2023-07-03 03:25:00,487,0.0,0.0
2023-07-03 03:25:00,488,0.0,0.0
2023-07-03 03:25:00,489,998.0,795.0
2023-07-03 03:25:00,490,1000.0,795.0
2023-07-03 03:25:00,491,969.0,791.0
2023-07-03 03:25:00,492,968.0,786.0
2023-07-03 03:25:00,493,995.0,795.0
2023-07-03 03:25:00,494,992.0,795.0
2023-07-03 03:25:00,495,300.0,200.0
2023-07-03 03:25:00,496,300.0,200.0
2023-07-03 03:25:00,497,0.0,0.0
2023-07-03 03:25:00,498,0.0,0.0
2023-07-03 03:25:00,499,0.0,0.0
2023-07-03 03:25:00,501,288.0,158.003479
2023-07-03 03:25:00,502,220.593872,220.593872
2023-07-03 03:25:00,503,290.0,200.0
2023-07-03 03:25:00,507,0.0,0.0
2023-07-03 03:25:00,508,0.0,0.0
2023-07-03 03:25:00,511,0.0,0.0
2023-07-03 03:25:00,512,0.0,0.0
2023-07-03 03:25:00,513,325.0,150.0
2023-07-03 03:25:00,514,142.0,120.0
2023-07-03 03:25:00,516,0.0,0.0
2023-07-03 03:25:00,521,939.0,753.924561
2023-07-03 03:25:00,522,939.0,755.229431
2023-07-03 03:25:00,523,0.0,0.0
2023-07-03 03:25:00,524,0.0,0.0
2023-07-03 03:25:00,525,0.0,0.0
2023-07-03 03:25:00,526,259.0,131.0
2023-07-03 03:25:00,527,1357.0,1058.099976
2023-07-03 03:25:00,528,131.0,131.0
2023-07-03 03:25:00,529,994.0,739.841431
2023-07-03 03:25:00,530,0.0,0.0
2023-07-03 03:25:00,533,0.0,0.0
2023-07-03 03:25:00,534,0.0,0.0
2023-07-03 03:25:00,535,0.0,0.0
2023-07-03 03:25:00,536,0.0,0.0
2023-07-03 03:25:00,537,0.0,0.0
2023-07-03 03:25:00,538,0.0,0.0
2023-07-03 03:25:00,539,338.0,168.0
2023-07-03 03:25:00,540,162.0,84.0
2023-07-03 03:25:00,541,0.0,0.0
2023-07-03 03:25:00,542,0.0,0.0
2023-07-03 03:25:00,544,0.0,0.0
2023-07-03 03:25:00,545,1012.0,795.0
2023-07-03 03:25:00,546,350.0,200.0
2023-07-03 03:25:00,547,385.0,200.0
2023-07-03 03:25:00,548,326.0,252.0
2023-07-03 03:25:00,549,0.0,0.0
2023-07-03 03:25:00,550,0.0,0.0
2023-07-03 03:25:00,552,0.0,0.0
2023-07-03 03:25:00,553,0.0,0.0
2023-07-03 03:30:00,1,0.0,0.0
2023-07-03 03:30:00,2,0.0,0.0
2023-07-03 03:30:00,3,0.0,0.0
2023-07-03 03:30:00,4,380.585358,364.991486
2023-07-03 03:30:00,5,376.358063,364.991486
2023-07-03 03:30:00,6,0.0,0.0
2023-07-03 03:30:00,7,415.325653,364.991486
2023-07-03 03:30:00,8,406.9086,364.991486
2023-07-03 03:30:00,9,441.016449,364.917023
2023-07-03 03:30:00,10,0.0,0.0
2023-07-03 03:30:00,11,350.0,200.0
2023-07-03 03:30:00,12,350.0,200.0
2023-07-03 03:30:00,15,426.1185,395.716797
2023-07-03 03:30:00,16,0.0,0.0
2023-07-03 03:30:00,17,401.83139,379.819733
2023-07-03 03:30:00,18,391.483246,380.018097
2023-07-03 03:30:00,27,615.0,615.0
2023-07-03 03:30:00,28,612.0,612.0
2023-07-03 03:30:00,29,612.0,612.0
2023-07-03 03:30:00,33,0.0,0.0
2023-07-03 03:30:00,36,999.0,795.0
2023-07-03 03:30:00,37,993.0,795.0
2023-07-03 03:30:00,43,0.0,0.0
2023-07-03 03:30:00,46,445.009064,445.009064
2023-07-03 03:30:00,47,427.597748,409.996735
2023-07-03 03:30:00,48,0.0,0.0
2023-07-03 03:30:00,49,441.868225,410.046295
2023-07-03 03:30:00,50,463.0,405.012726
2023-07-03 03:30:00,51,463.0,405.012726
2023-07-03 03:30:00,52,0.0,0.0
2023-07-03 03:30:00,53,0.0,0.0
2023-07-03 03:30:00,54,0.0,0.0
2023-07-03 03:30:00,55,0.0,0.0
2023-07-03 03:30:00,56,0.0,0.0
2023-07-03 03:30:00,57,0.0,0.0
2023-07-03 03:30:00,58,0.0,0.0
2023-07-03 03:30:00,59,0.0,0.0
2023-07-03 03:30:00,60,0.0,0.0
2023-07-03 03:30:00,61,453.326202,353.326202
2023-07-03 03:30:00,62,0.0,0.0
2023-07-03 03:30:00,63,0.0,0.0
2023-07-03 03:30:00,64,330.330963,280.014557
2023-07-03 03:30:00,65,0.0,0.0
2023-07-03 03:30:00,66,423.014801,368.884552
2023-07-03 03:30:00,67,424.529999,383.935822
2023-07-03 03:30:00,68,0.0,0.0
2023-07-03 03:30:00,69,814.745117,670.220703
2023-07-03 03:30:00,70,813.082336,813.082336
2023-07-03 03:30:00,71,0.0,0.0
2023-07-03 03:30:00,72,0.0,0.0
2023-07-03 03:30:00,73,0.0,0.0
2023-07-03 03:30:00,74,0.0,0.0
2023-07-03 03:30:00,75,0.0,0.0
2023-07-03 03:30:00,76,0.0,0.0
2023-07-03 03:30:00,77,0.0,0.0
2023-07-03 03:30:00,78,0.0,0.0
2023-07-03 03:30:00,79,0.0,0.0
2023-07-03 03:30:00,80,0.0,0.0
2023-07-03 03:30:00,83,359.25,340.401459
2023-07-03 03:30:00,84,362.25,344.495453
2023-07-03 03:30:00,85,358.5,320.0
2023-07-03 03:30:00,86,357.75,329.757294
2023-07-03 03:30:00,87,351.5625,320.0
2023-07-03 03:30:00,88,358.5,329.757294
2023-07-03 03:30:00,89,360.0,310.018097
2023-07-03 03:30:00,90,349.181854,320.011017
2023-07-03 03:30:00,91,751.679382,750.0
2023-07-03 03:30:00,92,705.829102,635.0
2023-07-03 03:30:00,95,0.0,0.0
2023-07-03 03:30:00,96,0.0,0.0
2023-07-03 03:30:00,97,0.0,0.0
2023-07-03 03:30:00,98,0.0,0.0
2023-07-03 03:30:00,99,0.0,0.0
2023-07-03 03:30:00,100,0.0,0.0
2023-07-03 03:30:00,101,0.0,0.0
2023-07-03 03:30:00,102,0.0,0.0
2023-07-03 03:30:00,103,0.0,0.0
2023-07-03 03:30:00,104,0.0,0.0
2023-07-03 03:30:00,105,0.0,0.0
2023-07-03 03:30:00,106,0.0,0.0
2023-07-03 03:30:00,107,0.0,0.0
2023-07-03 03:30:00,108,0.0,0.0
2023-07-03 03:30:00,112,0.0,0.0
2023-07-03 03:30:00,113,0.0,0.0
2023-07-03 03:30:00,114,0.0,0.0
2023-07-03 03:30:00,115,883.092957,750.045654
2023-07-03 03:30:00,116,873.369446,750.045654
2023-07-03 03:30:00,117,0.0,0.0
2023-07-03 03:30:00,118,0.0,0.0
2023-07-03 03:30:00,119,100.0,60.000153
2023-07-03 03:30:00,120,100.0,60.000153
2023-07-03 03:30:00,126,0.0,0.0
2023-07-03 03:30:00,127,0.0,0.0
2023-07-03 03:30:00,128,997.0,750.0
2023-07-03 03:30:00,129,994.0,750.0
2023-07-03 03:30:00,130,0.0,0.0
2023-07-03 03:30:00,131,988.0,718.0
2023-07-03 03:30:00,132,947.0,758.0
2023-07-03 03:30:00,133,970.0,755.0
2023-07-03 03:30:00,134,175.0,175.0
2023-07-03 03:30:00,135,287.868347,210.0
2023-07-03 03:30:00,136,159.5,109.996994
2023-07-03 03:30:00,137,159.5,109.996994
2023-07-03 03:30:00,138,183.0,122.0
2023-07-03 03:30:00,139,0.0,0.0
2023-07-03 03:30:00,140,0.0,0.0
2023-07-03 03:30:00,141,0.0,0.0
2023-07-03 03:30:00,142,0.0,0.0
2023-07-03 03:30:00,143,0.0,0.0
2023-07-03 03:30:00,144,0.0,0.0
2023-07-03 03:30:00,145,0.0,0.0
2023-07-03 03:30:00,146,0.0,0.0
2023-07-03 03:30:00,147,0.0,0.0
2023-07-03 03:30:00,150,0.0,0.0
2023-07-03 03:30:00,151,0.0,0.0
2023-07-03 03:30:00,152,0.0,0.0
2023-07-03 03:30:00,153,0.0,0.0
2023-07-03 03:30:00,154,0.0,0.0
2023-07-03 03:30:00,155,0.0,0.0
2023-07-03 03:30:00,156,392.0,350.0
2023-07-03 03:30:00,158,0.0,0.0
2023-07-03 03:30:00,159,0.0,0.0
2023-07-03 03:30:00,160,0.0,0.0
2023-07-03 03:30:00,161,300.0,220.0
2023-07-03 03:30:00,162,300.0,220.0
2023-07-03 03:30:00,166,0.0,0.0
2023-07-03 03:30:00,167,0.0,0.0
2023-07-03 03:30:00,168,0.0,0.0
2023-07-03 03:30:00,169,0.0,0.0
2023-07-03 03:30:00,170,0.0,0.0
2023-07-03 03:30:00,171,0.0,0.0
2023-07-03 03:30:00,172,0.0,0.0
2023-07-03 03:30:00,173,0.0,0.0
2023-07-03 03:30:00,174,0.0,0.0
2023-07-03 03:30:00,175,282.326691,152.0
2023-07-03 03:30:00,176,286.160614,153.633942
2023-07-03 03:30:00,177,296.0,214.0
2023-07-03 03:30:00,178,0.0,0.0
2023-07-03 03:30:00,179,0.0,0.0
2023-07-03 03:30:00,180,0.0,0.0
2023-07-03 03:30:00,181,0.0,0.0
2023-07-03 03:30:00,182,0.0,0.0
2023-07-03 03:30:00,183,0.0,0.0
2023-07-03 03:30:00,184,0.0,0.0
2023-07-03 03:30:00,185,0.0,0.0
2023-07-03 03:30:00,186,0.0,0.0
2023-07-03 03:30:00,187,0.0,0.0
2023-07-03 03:30:00,188,0.0,0.0
2023-07-03 03:30:00,189,0.0,0.0
2023-07-03 03:30:00,190,1001.0,795.0
2023-07-03 03:30:00,191,1001.0,795.0
2023-07-03 03:30:00,193,0.0,0.0
2023-07-03 03:30:00,194,0.0,0.0
2023-07-03 03:30:00,195,0.0,0.0
2023-07-03 03:30:00,196,35.0,35.0
2023-07-03 03:30:00,197,0.0,0.0
2023-07-03 03:30:00,198,200.0,120.0
2023-07-03 03:30:00,200,0.0,0.0
2023-07-03 03:30:00,207,0.0,0.0
2023-07-03 03:30:00,208,0.0,0.0
2023-07-03 03:30:00,209,0.0,0.0
2023-07-03 03:30:00,210,0.0,0.0
2023-07-03 03:30:00,211,0.0,0.0
2023-07-03 03:30:00,212,0.0,0.0
2023-07-03 03:30:00,213,0.0,0.0
2023-07-03 03:30:00,214,0.0,0.0
2023-07-03 03:30:00,215,0.0,0.0
2023-07-03 03:30:00,216,0.0,0.0
2023-07-03 03:30:00,217,25.0,20.99826
2023-07-03 03:30:00,218,25.0,20.99826
2023-07-03 03:30:00,219,25.0,20.99826
2023-07-03 03:30:00,220,25.0,20.99826
2023-07-03 03:30:00,231,0.0,0.0
2023-07-03 03:30:00,232,0.0,0.0
2023-07-03 03:30:00,233,0.0,0.0
2023-07-03 03:30:00,234,0.0,0.0
2023-07-03 03:30:00,237,0.0,0.0
2023-07-03 03:30:00,238,0.0,0.0
2023-07-03 03:30:00,240,281.0,200.0
2023-07-03 03:30:00,241,142.0,100.0
2023-07-03 03:30:00,242,0.0,0.0
2023-07-03 03:30:00,243,0.0,0.0
2023-07-03 03:30:00,244,0.0,0.0
2023-07-03 03:30:00,247,0.0,0.0
2023-07-03 03:30:00,248,0.0,0.0
2023-07-03 03:30:00,249,0.0,0.0
2023-07-03 03:30:00,250,0.0,0.0
2023-07-03 03:30:00,251,0.0,0.0
2023-07-03 03:30:00,252,0.0,0.0
2023-07-03 03:30:00,253,0.0,0.0
2023-07-03 03:30:00,254,0.0,0.0
2023-07-03 03:30:00,255,0.0,0.0
2023-07-03 03:30:00,256,0.0,0.0
2023-07-03 03:30:00,257,0.0,0.0
2023-07-03 03:30:00,258,0.0,0.0
2023-07-03 03:30:00,259,0.0,0.0
2023-07-03 03:30:00,260,0.0,0.0
2023-07-03 03:30:00,264,0.0,0.0
2023-07-03 03:30:00,265,10.0,5.000229
2023-07-03 03:30:00,266,300.0,230.0
2023-07-03 03:30:00,267,0.0,0.0
2023-07-03 03:30:00,268,0.0,0.0
2023-07-03 03:30:00,269,0.0,0.0
2023-07-03 03:30:00,270,0.0,0.0
2023-07-03 03:30:00,271,0.0,0.0
2023-07-03 03:30:00,272,0.0,0.0
2023-07-03 03:30:00,273,0.0,0.0
2023-07-03 03:30:00,274,0.0,0.0
2023-07-03 03:30:00,275,27.578989,0.0
2023-07-03 03:30:00,276,6.415734,0.0
2023-07-03 03:30:00,277,157.0,100.0
2023-07-03 03:30:00,278,78.0,50.0
2023-07-03 03:30:00,279,0.0,0.0
2023-07-03 03:30:00,280,0.0,0.0
2023-07-03 03:30:00,281,0.0,0.0
2023-07-03 03:30:00,282,0.0,0.0
2023-07-03 03:30:00,283,0.0,0.0
2023-07-03 03:30:00,284,82.0,50.0
2023-07-03 03:30:00,285,0.0,0.0
2023-07-03 03:30:00,286,0.0,0.0
2023-07-03 03:30:00,287,25.282326,0.0
2023-07-03 03:30:00,288,6.047421,0.0
2023-07-03 03:30:00,289,0.0,0.0
2023-07-03 03:30:00,290,0.0,0.0
2023-07-03 03:30:00,291,0.0,0.0
2023-07-03 03:30:00,292,0.0,0.0
2023-07-03 03:30:00,293,0.0,0.0
2023-07-03 03:30:00,294,0.0,0.0
2023-07-03 03:30:00,299,0.0,0.0
2023-07-03 03:30:00,300,0.0,0.0
2023-07-03 03:30:00,301,0.0,0.0
2023-07-03 03:30:00,302,0.0,0.0
2023-07-03 03:30:00,303,0.0,0.0
2023-07-03 03:30:00,304,0.0,0.0
2023-07-03 03:30:00,305,311.398621,215.001404
2023-07-03 03:30:00,306,358.0,286.0
2023-07-03 03:30:00,307,296.62674,200.004578
2023-07-03 03:30:00,308,0.0,0.0
2023-07-03 03:30:00,309,0.0,0.0
2023-07-03 03:30:00,310,0.0,0.0
2023-07-03 03:30:00,311,0.0,0.0
2023-07-03 03:30:00,312,0.0,0.0
2023-07-03 03:30:00,313,0.0,0.0
2023-07-03 03:30:00,314,0.0,0.0
2023-07-03 03:30:00,315,0.0,0.0
2023-07-03 03:30:00,316,0.0,0.0
2023-07-03 03:30:00,317,0.0,0.0
2023-07-03 03:30:00,318,0.0,0.0
2023-07-03 03:30:00,319,0.0,0.0
2023-07-03 03:30:00,320,0.0,0.0
2023-07-03 03:30:00,321,0.0,0.0
2023-07-03 03:30:00,322,0.0,0.0
2023-07-03 03:30:00,323,0.0,0.0
2023-07-03 03:30:00,324,0.0,0.0
2023-07-03 03:30:00,325,0.0,0.0
2023-07-03 03:30:00,326,0.0,0.0
2023-07-03 03:30:00,327,0.0,0.0
2023-07-03 03:30:00,328,0.0,0.0
2023-07-03 03:30:00,329,0.0,0.0
2023-07-03 03:30:00,330,0.0,0.0
2023-07-03 03:30:00,331,780.296753,644.627686
2023-07-03 03:30:00,332,774.697021,645.706421
2023-07-03 03:30:00,333,0.0,0.0
2023-07-03 03:30:00,334,0.0,0.0
2023-07-03 03:30:00,335,0.0,0.0
2023-07-03 03:30:00,336,0.0,0.0
2023-07-03 03:30:00,337,0.0,0.0
2023-07-03 03:30:00,338,0.0,0.0
2023-07-03 03:30:00,339,0.0,0.0
2023-07-03 03:30:00,340,757.313904,681.853882
2023-07-03 03:30:00,341,763.545898,680.23584
2023-07-03 03:30:00,342,166.0,135.0
2023-07-03 03:30:00,343,0.0,0.0
2023-07-03 03:30:00,344,0.0,0.0
2023-07-03 03:30:00,345,99.0,79.998932
2023-07-03 03:30:00,346,81.550812,80.068756
2023-07-03 03:30:00,347,0.0,0.0
2023-07-03 03:30:00,348,0.0,0.0
2023-07-03 03:30:00,349,0.0,0.0
2023-07-03 03:30:00,350,0.0,0.0
2023-07-03 03:30:00,351,0.0,0.0
2023-07-03 03:30:00,352,0.0,0.0
2023-07-03 03:30:00,353,0.0,0.0
2023-07-03 03:30:00,354,0.0,0.0
2023-07-03 03:30:00,355,0.0,0.0
2023-07-03 03:30:00,356,0.0,0.0
2023-07-03 03:30:00,357,12.5,10.0
2023-07-03 03:30:00,358,20.0,10.000153
2023-07-03 03:30:00,359,20.0,10.000153
2023-07-03 03:30:00,360,20.5,7.0
2023-07-03 03:30:00,361,0.0,0.0
2023-07-03 03:30:00,362,20.5,7.0
2023-07-03 03:30:00,363,20.5,10.0
2023-07-03 03:30:00,364,705.234863,665.0
2023-07-03 03:30:00,365,0.0,0.0
2023-07-03 03:30:00,366,378.487396,359.922974
2023-07-03 03:30:00,367,379.159668,359.922974
2023-07-03 03:30:00,368,0.0,0.0
2023-07-03 03:30:00,369,0.0,0.0
2023-07-03 03:30:00,370,0.0,0.0
2023-07-03 03:30:00,371,0.0,0.0
2023-07-03 03:30:00,372,0.0,0.0
2023-07-03 03:30:00,373,0.0,0.0
2023-07-03 03:30:00,374,0.0,0.0
2023-07-03 03:30:00,375,0.0,0.0
2023-07-03 03:30:00,376,0.0,0.0
2023-07-03 03:30:00,377,0.0,0.0
2023-07-03 03:30:00,378,0.0,0.0
2023-07-03 03:30:00,379,0.0,0.0
2023-07-03 03:30:00,380,0.0,0.0
2023-07-03 03:30:00,381,0.0,0.0
2023-07-03 03:30:00,382,0.0,0.0
2023-07-03 03:30:00,383,0.0,0.0
2023-07-03 03:30:00,384,0.0,0.0
2023-07-03 03:30:00,385,0.0,0.0
2023-07-03 03:30:00,386,0.0,0.0
2023-07-03 03:30:00,387,0.0,0.0
2023-07-03 03:30:00,388,0.0,0.0
2023-07-03 03:30:00,389,0.0,0.0
2023-07-03 03:30:00,390,0.0,0.0
2023-07-03 03:30:00,419,0.0,0.0
2023-07-03 03:30:00,420,0.0,0.0
2023-07-03 03:30:00,421,0.0,0.0
2023-07-03 03:30:00,422,258.0,180.0
2023-07-03 03:30:00,423,258.0,180.0
2023-07-03 03:30:00,432,298.0,216.0
2023-07-03 03:30:00,433,374.081177,254.0
2023-07-03 03:30:00,434,274.5,180.013397
2023-07-03 03:30:00,435,274.5,180.013397
2023-07-03 03:30:00,436,277.0,180.013397
2023-07-03 03:30:00,437,277.0,180.013397
2023-07-03 03:30:00,438,278.0,208.0
2023-07-03 03:30:00,439,281.0,208.0
2023-07-03 03:30:00,440,163.5,120.0
2023-07-03 03:30:00,441,163.5,120.0
2023-07-03 03:30:00,442,176.0,120.0
2023-07-03 03:30:00,443,0.0,0.0
2023-07-03 03:30:00,444,0.0,0.0
2023-07-03 03:30:00,450,224.0,130.414734
2023-07-03 03:30:00,451,133.0,85.0
2023-07-03 03:30:00,452,0.0,0.0
2023-07-03 03:30:00,453,0.0,0.0
2023-07-03 03:30:00,459,0.0,0.0
2023-07-03 03:30:00,467,11.172413,5.000153
2023-07-03 03:30:00,468,11.172413,4.000366
2023-07-03 03:30:00,469,1.07364,0.0
2023-07-03 03:30:00,471,4.729818,0.0
2023-07-03 03:30:00,472,238.0,180.0
2023-07-03 03:30:00,473,120.0,90.0
2023-07-03 03:30:00,474,239.0,180.0
2023-07-03 03:30:00,475,116.0,90.0
2023-07-03 03:30:00,477,0.0,0.0
2023-07-03 03:30:00,478,0.0,0.0
2023-07-03 03:30:00,479,0.0,0.0
2023-07-03 03:30:00,480,0.0,0.0
2023-07-03 03:30:00,481,0.0,0.0
2023-07-03 03:30:00,482,0.0,0.0
2023-07-03 03:30:00,485,0.0,0.0
2023-07-03 03:30:00,486,0.0,0.0
2023-07-03 03:30:00,487,0.0,0.0
2023-07-03 03:30:00,488,0.0,0.0
2023-07-03 03:30:00,489,998.0,795.0
2023-07-03 03:30:00,490,1000.0,795.0
2023-07-03 03:30:00,491,969.0,791.0
2023-07-03 03:30:00,492,968.0,786.0
2023-07-03 03:30:00,493,995.0,795.0
2023-07-03 03:30:00,494,992.0,795.0
2023-07-03 03:30:00,495,300.0,200.0
2023-07-03 03:30:00,496,300.0,200.0
2023-07-03 03:30:00,497,0.0,0.0
2023-07-03 03:30:00,498,0.0,0.0
2023-07-03 03:30:00,499,0.0,0.0
2023-07-03 03:30:00,501,288.0,158.003479
2023-07-03 03:30:00,502,217.84729,217.84729
2023-07-03 03:30:00,503,290.0,200.0
2023-07-03 03:30:00,507,0.0,0.0
2023-07-03 03:30:00,508,0.0,0.0
2023-07-03 03:30:00,511,0.0,0.0
2023-07-03 03:30:00,512,0.0,0.0
2023-07-03 03:30:00,513,325.0,150.0
2023-07-03 03:30:00,514,142.0,120.0
2023-07-03 03:30:00,516,0.0,0.0
2023-07-03 03:30:00,521,939.0,758.170959
2023-07-03 03:30:00,522,939.0,755.836365
2023-07-03 03:30:00,523,0.0,0.0
2023-07-03 03:30:00,524,0.0,0.0
2023-07-03 03:30:00,525,0.0,0.0
2023-07-03 03:30:00,526,259.0,131.0
2023-07-03 03:30:00,527,1357.0,1058.099976
2023-07-03 03:30:00,528,131.0,131.0
2023-07-03 03:30:00,529,994.0,751.408508
2023-07-03 03:30:00,530,0.0,0.0
2023-07-03 03:30:00,533,0.0,0.0
2023-07-03 03:30:00,534,0.0,0.0
2023-07-03 03:30:00,535,0.0,0.0
2023-07-03 03:30:00,536,0.0,0.0
2023-07-03 03:30:00,537,0.0,0.0
2023-07-03 03:30:00,538,0.0,0.0
2023-07-03 03:30:00,539,338.0,168.0
2023-07-03 03:30:00,540,162.0,84.0
2023-07-03 03:30:00,541,0.0,0.0
2023-07-03 03:30:00,542,0.0,0.0
2023-07-03 03:30:00,544,0.0,0.0
2023-07-03 03:30:00,545,1012.0,795.0
2023-07-03 03:30:00,546,350.0,200.0
2023-07-03 03:30:00,547,385.0,200.0
2023-07-03 03:30:00,548,326.0,252.0
2023-07-03 03:30:00,549,0.0,0.0
2023-07-03 03:30:00,550,0.0,0.0
2023-07-03 03:30:00,552,0.0,0.0
2023-07-03 03:30:00,553,0.0,0.0
2023-07-03 03:35:00,1,0.0,0.0
2023-07-03 03:35:00,2,0.0,0.0
2023-07-03 03:35:00,3,0.0,0.0
2023-07-03 03:35:00,4,398.422272,364.991486
2023-07-03 03:35:00,5,381.875031,364.991486
2023-07-03 03:35:00,6,0.0,0.0
2023-07-03 03:35:00,7,414.993958,364.991486
2023-07-03 03:35:00,8,403.530151,364.991486
2023-07-03 03:35:00,9,435.296509,364.917023
2023-07-03 03:35:00,10,0.0,0.0
2023-07-03 03:35:00,11,350.0,200.0
2023-07-03 03:35:00,12,350.0,200.0
2023-07-03 03:35:00,15,425.119202,395.464966
2023-07-03 03:35:00,16,0.0,0.0
2023-07-03 03:35:00,17,388.440643,379.819733
2023-07-03 03:35:00,18,380.018097,380.018097
2023-07-03 03:35:00,27,615.0,615.0
2023-07-03 03:35:00,28,612.0,612.0
2023-07-03 03:35:00,29,612.0,612.0
2023-07-03 03:35:00,33,0.0,0.0
2023-07-03 03:35:00,36,999.0,795.0
2023-07-03 03:35:00,37,993.0,795.0
2023-07-03 03:35:00,43,0.0,0.0
2023-07-03 03:35:00,46,445.009064,445.009064
2023-07-03 03:35:00,47,438.810211,409.996735
2023-07-03 03:35:00,48,0.0,0.0
2023-07-03 03:35:00,49,448.490936,410.095978
2023-07-03 03:35:00,50,463.0,405.012726
2023-07-03 03:35:00,51,463.0,405.012726
2023-07-03 03:35:00,52,0.0,0.0
2023-07-03 03:35:00,53,0.0,0.0
2023-07-03 03:35:00,54,0.0,0.0
2023-07-03 03:35:00,55,0.0,0.0
2023-07-03 03:35:00,56,0.0,0.0
2023-07-03 03:35:00,57,0.0,0.0
2023-07-03 03:35:00,58,0.0,0.0
2023-07-03 03:35:00,59,0.0,0.0
2023-07-03 03:35:00,60,0.0,0.0
2023-07-03 03:35:00,61,451.47113,351.47113
2023-07-03 03:35:00,62,0.0,0.0
2023-07-03 03:35:00,63,0.0,0.0
2023-07-03 03:35:00,64,330.019989,280.014557
2023-07-03 03:35:00,65,0.0,0.0
2023-07-03 03:35:00,66,423.014801,368.884552
2023-07-03 03:35:00,67,424.529999,383.935822
2023-07-03 03:35:00,68,0.0,0.0
2023-07-03 03:35:00,69,814.745117,670.220703
2023-07-03 03:35:00,70,813.082336,813.082336
2023-07-03 03:35:00,71,0.0,0.0
2023-07-03 03:35:00,72,0.0,0.0
2023-07-03 03:35:00,73,0.0,0.0
2023-07-03 03:35:00,74,0.0,0.0
2023-07-03 03:35:00,75,0.0,0.0
2023-07-03 03:35:00,76,0.0,0.0
2023-07-03 03:35:00,77,0.0,0.0
2023-07-03 03:35:00,78,0.0,0.0
2023-07-03 03:35:00,79,0.0,0.0
2023-07-03 03:35:00,80,0.0,0.0
2023-07-03 03:35:00,83,359.25,340.401459
2023-07-03 03:35:00,84,362.25,344.495453
2023-07-03 03:35:00,85,358.5,320.0
2023-07-03 03:35:00,86,357.75,329.806976
2023-07-03 03:35:00,87,351.5625,320.0
2023-07-03 03:35:00,88,358.5,329.757294
2023-07-03 03:35:00,89,360.0,310.018097
2023-07-03 03:35:00,90,343.677704,320.011017
2023-07-03 03:35:00,91,751.679382,750.0
2023-07-03 03:35:00,92,705.737549,635.0
2023-07-03 03:35:00,95,0.0,0.0
2023-07-03 03:35:00,96,0.0,0.0
2023-07-03 03:35:00,97,0.0,0.0
2023-07-03 03:35:00,98,0.0,0.0
2023-07-03 03:35:00,99,0.0,0.0
2023-07-03 03:35:00,100,0.0,0.0
2023-07-03 03:35:00,101,0.0,0.0
2023-07-03 03:35:00,102,0.0,0.0
2023-07-03 03:35:00,103,0.0,0.0
2023-07-03 03:35:00,104,0.0,0.0
2023-07-03 03:35:00,105,0.0,0.0
2023-07-03 03:35:00,106,0.0,0.0
2023-07-03 03:35:00,107,0.0,0.0
2023-07-03 03:35:00,108,0.0,0.0
2023-07-03 03:35:00,112,0.0,0.0
2023-07-03 03:35:00,113,0.0,0.0
2023-07-03 03:35:00,114,0.0,0.0
2023-07-03 03:35:00,115,868.581848,750.045654
2023-07-03 03:35:00,116,876.021118,750.045654
2023-07-03 03:35:00,117,0.0,0.0
2023-07-03 03:35:00,118,0.0,0.0
2023-07-03 03:35:00,119,100.0,60.000153
2023-07-03 03:35:00,120,100.0,60.000153
2023-07-03 03:35:00,126,0.0,0.0
2023-07-03 03:35:00,127,0.0,0.0
2023-07-03 03:35:00,128,997.0,750.0
2023-07-03 03:35:00,129,994.0,750.0
2023-07-03 03:35:00,130,0.0,0.0
2023-07-03 03:35:00,131,988.0,718.0
2023-07-03 03:35:00,132,947.0,758.0
2023-07-03 03:35:00,133,970.0,755.0
2023-07-03 03:35:00,134,175.0,175.0
2023-07-03 03:35:00,135,289.533508,210.0
2023-07-03 03:35:00,136,159.5,109.996994
2023-07-03 03:35:00,137,159.5,109.996994
2023-07-03 03:35:00,138,183.0,122.0
2023-07-03 03:35:00,139,0.0,0.0
2023-07-03 03:35:00,140,0.0,0.0
2023-07-03 03:35:00,141,0.0,0.0
2023-07-03 03:35:00,142,0.0,0.0
2023-07-03 03:35:00,143,0.0,0.0
2023-07-03 03:35:00,144,0.0,0.0
2023-07-03 03:35:00,145,0.0,0.0
2023-07-03 03:35:00,146,0.0,0.0
2023-07-03 03:35:00,147,0.0,0.0
2023-07-03 03:35:00,150,0.0,0.0
2023-07-03 03:35:00,151,0.0,0.0
2023-07-03 03:35:00,152,0.0,0.0
2023-07-03 03:35:00,153,0.0,0.0
2023-07-03 03:35:00,154,0.0,0.0
2023-07-03 03:35:00,155,0.0,0.0
2023-07-03 03:35:00,156,392.0,350.0
2023-07-03 03:35:00,158,0.0,0.0
2023-07-03 03:35:00,159,0.0,0.0
2023-07-03 03:35:00,160,0.0,0.0
2023-07-03 03:35:00,161,300.0,220.0
2023-07-03 03:35:00,162,300.0,220.0
2023-07-03 03:35:00,166,0.0,0.0
2023-07-03 03:35:00,167,0.0,0.0
2023-07-03 03:35:00,168,0.0,0.0
2023-07-03 03:35:00,169,0.0,0.0
2023-07-03 03:35:00,170,0.0,0.0
2023-07-03 03:35:00,171,0.0,0.0
2023-07-03 03:35:00,172,0.0,0.0
2023-07-03 03:35:00,173,0.0,0.0
2023-07-03 03:35:00,174,0.0,0.0
2023-07-03 03:35:00,175,282.460236,152.0
2023-07-03 03:35:00,176,285.931732,153.557648
2023-07-03 03:35:00,177,296.0,214.0
2023-07-03 03:35:00,178,0.0,0.0
2023-07-03 03:35:00,179,0.0,0.0
2023-07-03 03:35:00,180,0.0,0.0
2023-07-03 03:35:00,181,0.0,0.0
2023-07-03 03:35:00,182,0.0,0.0
2023-07-03 03:35:00,183,0.0,0.0
2023-07-03 03:35:00,184,0.0,0.0
2023-07-03 03:35:00,185,0.0,0.0
2023-07-03 03:35:00,186,0.0,0.0
2023-07-03 03:35:00,187,0.0,0.0
2023-07-03 03:35:00,188,0.0,0.0
2023-07-03 03:35:00,189,0.0,0.0
2023-07-03 03:35:00,190,1001.0,795.0
2023-07-03 03:35:00,191,1001.0,795.0
2023-07-03 03:35:00,193,0.0,0.0
2023-07-03 03:35:00,194,0.0,0.0
2023-07-03 03:35:00,195,0.0,0.0
2023-07-03 03:35:00,196,35.0,35.0
2023-07-03 03:35:00,197,0.0,0.0
2023-07-03 03:35:00,198,200.0,120.0
2023-07-03 03:35:00,200,0.0,0.0
2023-07-03 03:35:00,207,0.0,0.0
2023-07-03 03:35:00,208,0.0,0.0
2023-07-03 03:35:00,209,0.0,0.0
2023-07-03 03:35:00,210,0.0,0.0
2023-07-03 03:35:00,211,0.0,0.0
2023-07-03 03:35:00,212,0.0,0.0
2023-07-03 03:35:00,213,0.0,0.0
2023-07-03 03:35:00,214,0.0,0.0
2023-07-03 03:35:00,215,0.0,0.0
2023-07-03 03:35:00,216,0.0,0.0
2023-07-03 03:35:00,217,25.0,20.99826
2023-07-03 03:35:00,218,25.0,20.99826
2023-07-03 03:35:00,219,25.0,20.99826
2023-07-03 03:35:00,220,25.0,20.99826
2023-07-03 03:35:00,231,0.0,0.0
2023-07-03 03:35:00,232,0.0,0.0
2023-07-03 03:35:00,233,0.0,0.0
2023-07-03 03:35:00,234,0.0,0.0
2023-07-03 03:35:00,237,0.0,0.0
2023-07-03 03:35:00,238,0.0,0.0
2023-07-03 03:35:00,240,281.0,200.0
2023-07-03 03:35:00,241,142.0,100.0
2023-07-03 03:35:00,242,0.0,0.0
2023-07-03 03:35:00,243,0.0,0.0
2023-07-03 03:35:00,244,0.0,0.0
2023-07-03 03:35:00,247,0.0,0.0
2023-07-03 03:35:00,248,0.0,0.0
2023-07-03 03:35:00,249,0.0,0.0
2023-07-03 03:35:00,250,0.0,0.0
2023-07-03 03:35:00,251,0.0,0.0
2023-07-03 03:35:00,252,0.0,0.0
2023-07-03 03:35:00,253,0.0,0.0
2023-07-03 03:35:00,254,0.0,0.0
2023-07-03 03:35:00,255,0.0,0.0
2023-07-03 03:35:00,256,0.0,0.0
2023-07-03 03:35:00,257,0.0,0.0
2023-07-03 03:35:00,258,0.0,0.0
2023-07-03 03:35:00,259,0.0,0.0
2023-07-03 03:35:00,260,0.0,0.0
2023-07-03 03:35:00,264,0.0,0.0
2023-07-03 03:35:00,265,10.0,5.000229
2023-07-03 03:35:00,266,300.0,230.0
2023-07-03 03:35:00,267,0.0,0.0
2023-07-03 03:35:00,268,0.0,0.0
2023-07-03 03:35:00,269,0.0,0.0
2023-07-03 03:35:00,270,0.0,0.0
2023-07-03 03:35:00,271,0.0,0.0
2023-07-03 03:35:00,272,0.0,0.0
2023-07-03 03:35:00,273,0.0,0.0
2023-07-03 03:35:00,274,0.0,0.0
2023-07-03 03:35:00,275,27.370855,0.0
2023-07-03 03:35:00,276,9.09065,0.0
2023-07-03 03:35:00,277,157.0,100.0
2023-07-03 03:35:00,278,78.0,50.0
2023-07-03 03:35:00,279,0.0,0.0
2023-07-03 03:35:00,280,0.0,0.0
2023-07-03 03:35:00,281,3.653781,0.0
2023-07-03 03:35:00,282,0.0,0.0
2023-07-03 03:35:00,283,0.0,0.0
2023-07-03 03:35:00,284,0.0,0.0
2023-07-03 03:35:00,285,0.0,0.0
2023-07-03 03:35:00,286,0.0,0.0
2023-07-03 03:35:00,287,25.95442,0.0
2023-07-03 03:35:00,288,11.804558,0.0
2023-07-03 03:35:00,289,0.0,0.0
2023-07-03 03:35:00,290,0.0,0.0
2023-07-03 03:35:00,291,0.0,0.0
2023-07-03 03:35:00,292,0.0,0.0
2023-07-03 03:35:00,293,0.0,0.0
2023-07-03 03:35:00,294,0.0,0.0
2023-07-03 03:35:00,299,0.0,0.0
2023-07-03 03:35:00,300,0.0,0.0
2023-07-03 03:35:00,301,0.0,0.0
2023-07-03 03:35:00,302,0.0,0.0
2023-07-03 03:35:00,303,0.0,0.0
2023-07-03 03:35:00,304,0.0,0.0
2023-07-03 03:35:00,305,310.941071,215.001404
2023-07-03 03:35:00,306,358.0,286.0
2023-07-03 03:35:00,307,296.944733,200.004578
2023-07-03 03:35:00,308,0.0,0.0
2023-07-03 03:35:00,309,0.0,0.0
2023-07-03 03:35:00,310,0.0,0.0
2023-07-03 03:35:00,311,0.0,0.0
2023-07-03 03:35:00,312,0.0,0.0
2023-07-03 03:35:00,313,0.0,0.0
2023-07-03 03:35:00,314,0.0,0.0
2023-07-03 03:35:00,315,0.0,0.0
2023-07-03 03:35:00,316,0.0,0.0
2023-07-03 03:35:00,317,0.0,0.0
2023-07-03 03:35:00,318,0.0,0.0
2023-07-03 03:35:00,319,0.0,0.0
2023-07-03 03:35:00,320,0.0,0.0
2023-07-03 03:35:00,321,0.0,0.0
2023-07-03 03:35:00,322,0.0,0.0
2023-07-03 03:35:00,323,0.0,0.0
2023-07-03 03:35:00,324,0.0,0.0
2023-07-03 03:35:00,325,0.0,0.0
2023-07-03 03:35:00,326,0.0,0.0
2023-07-03 03:35:00,327,0.0,0.0
2023-07-03 03:35:00,328,0.0,0.0
2023-07-03 03:35:00,329,0.0,0.0
2023-07-03 03:35:00,330,0.0,0.0
2023-07-03 03:35:00,331,779.930054,644.669189
2023-07-03 03:35:00,332,774.926819,645.706421
2023-07-03 03:35:00,333,0.0,0.0
2023-07-03 03:35:00,334,0.0,0.0
2023-07-03 03:35:00,335,0.0,0.0
2023-07-03 03:35:00,336,0.0,0.0
2023-07-03 03:35:00,337,0.0,0.0
2023-07-03 03:35:00,338,0.0,0.0
2023-07-03 03:35:00,339,0.0,0.0
2023-07-03 03:35:00,340,765.787415,681.646362
2023-07-03 03:35:00,341,774.872437,681.107056
2023-07-03 03:35:00,342,166.0,135.0
2023-07-03 03:35:00,343,0.0,0.0
2023-07-03 03:35:00,344,0.0,0.0
2023-07-03 03:35:00,345,99.0,79.998932
2023-07-03 03:35:00,346,80.394897,80.091644
2023-07-03 03:35:00,347,0.0,0.0
2023-07-03 03:35:00,348,0.0,0.0
2023-07-03 03:35:00,349,0.0,0.0
2023-07-03 03:35:00,350,0.0,0.0
2023-07-03 03:35:00,351,0.0,0.0
2023-07-03 03:35:00,352,0.0,0.0
2023-07-03 03:35:00,353,0.0,0.0
2023-07-03 03:35:00,354,0.0,0.0
2023-07-03 03:35:00,355,0.0,0.0
2023-07-03 03:35:00,356,0.0,0.0
2023-07-03 03:35:00,357,12.5,10.0
2023-07-03 03:35:00,358,20.0,10.000153
2023-07-03 03:35:00,359,20.0,10.000153
2023-07-03 03:35:00,360,20.5,7.0
2023-07-03 03:35:00,361,0.0,0.0
2023-07-03 03:35:00,362,20.5,7.0
2023-07-03 03:35:00,363,20.5,10.0
2023-07-03 03:35:00,364,705.234863,665.0
2023-07-03 03:35:00,365,0.0,0.0
2023-07-03 03:35:00,366,378.487396,359.922974
2023-07-03 03:35:00,367,379.159668,359.922974
2023-07-03 03:35:00,368,0.0,0.0
2023-07-03 03:35:00,369,0.0,0.0
2023-07-03 03:35:00,370,0.0,0.0
2023-07-03 03:35:00,371,0.0,0.0
2023-07-03 03:35:00,372,0.0,0.0
2023-07-03 03:35:00,373,0.0,0.0
2023-07-03 03:35:00,374,0.0,0.0
2023-07-03 03:35:00,375,0.0,0.0
2023-07-03 03:35:00,376,0.0,0.0
2023-07-03 03:35:00,377,0.0,0.0
2023-07-03 03:35:00,378,0.0,0.0
2023-07-03 03:35:00,379,0.0,0.0
2023-07-03 03:35:00,380,0.0,0.0
2023-07-03 03:35:00,381,0.0,0.0
2023-07-03 03:35:00,382,0.0,0.0
2023-07-03 03:35:00,383,0.0,0.0
2023-07-03 03:35:00,384,0.0,0.0
2023-07-03 03:35:00,385,0.0,0.0
2023-07-03 03:35:00,386,0.0,0.0
2023-07-03 03:35:00,387,0.0,0.0
2023-07-03 03:35:00,388,19.2264,0.0
2023-07-03 03:35:00,389,0.0,0.0
2023-07-03 03:35:00,390,0.0,0.0
2023-07-03 03:35:00,419,0.0,0.0
2023-07-03 03:35:00,420,0.0,0.0
2023-07-03 03:35:00,421,0.0,0.0
2023-07-03 03:35:00,422,258.0,180.0
2023-07-03 03:35:00,423,258.0,180.0
2023-07-03 03:35:00,432,298.0,216.0
2023-07-03 03:35:00,433,374.452576,254.0
2023-07-03 03:35:00,434,274.5,180.013397
2023-07-03 03:35:00,435,274.5,180.013397
2023-07-03 03:35:00,436,277.0,180.013397
2023-07-03 03:35:00,437,277.0,180.013397
2023-07-03 03:35:00,438,278.0,208.0
2023-07-03 03:35:00,439,281.0,208.0
2023-07-03 03:35:00,440,163.5,120.0
2023-07-03 03:35:00,441,163.5,120.0
2023-07-03 03:35:00,442,176.0,120.0
2023-07-03 03:35:00,443,0.0,0.0
2023-07-03 03:35:00,444,0.0,0.0
2023-07-03 03:35:00,450,224.0,130.414734
2023-07-03 03:35:00,451,133.0,85.0
2023-07-03 03:35:00,452,0.0,0.0
2023-07-03 03:35:00,453,0.0,0.0
2023-07-03 03:35:00,459,0.0,0.0
2023-07-03 03:35:00,467,11.172413,5.000153
2023-07-03 03:35:00,468,11.172413,4.000366
2023-07-03 03:35:00,469,1.056477,0.0
2023-07-03 03:35:00,471,4.554992,0.0
2023-07-03 03:35:00,472,238.0,180.0
2023-07-03 03:35:00,473,120.0,90.0
2023-07-03 03:35:00,474,239.0,180.0
2023-07-03 03:35:00,475,116.0,90.0
2023-07-03 03:35:00,477,0.0,0.0
2023-07-03 03:35:00,478,0.0,0.0
2023-07-03 03:35:00,479,0.0,0.0
2023-07-03 03:35:00,480,0.0,0.0
2023-07-03 03:35:00,481,0.0,0.0
2023-07-03 03:35:00,482,0.0,0.0
2023-07-03 03:35:00,485,0.0,0.0
2023-07-03 03:35:00,486,0.0,0.0
2023-07-03 03:35:00,487,0.0,0.0
2023-07-03 03:35:00,488,0.0,0.0
2023-07-03 03:35:00,489,998.0,795.0
2023-07-03 03:35:00,490,1000.0,795.0
2023-07-03 03:35:00,491,969.0,791.0
2023-07-03 03:35:00,492,968.0,786.0
2023-07-03 03:35:00,493,995.0,795.0
2023-07-03 03:35:00,494,992.0,795.0
2023-07-03 03:35:00,495,300.0,200.0
2023-07-03 03:35:00,496,300.0,200.0
2023-07-03 03:35:00,497,0.0,0.0
2023-07-03 03:35:00,498,0.0,0.0
2023-07-03 03:35:00,499,0.0,0.0
2023-07-03 03:35:00,501,288.0,158.003479
2023-07-03 03:35:00,502,206.814819,206.814819
2023-07-03 03:35:00,503,290.0,200.0
2023-07-03 03:35:00,507,0.0,0.0
2023-07-03 03:35:00,508,0.0,0.0
2023-07-03 03:35:00,511,0.0,0.0
2023-07-03 03:35:00,512,0.0,0.0
2023-07-03 03:35:00,513,325.0,150.0
2023-07-03 03:35:00,514,142.0,120.0
2023-07-03 03:35:00,516,0.0,0.0
2023-07-03 03:35:00,521,939.0,722.069641
2023-07-03 03:35:00,522,939.0,703.873718
2023-07-03 03:35:00,523,0.0,0.0
2023-07-03 03:35:00,524,0.0,0.0
2023-07-03 03:35:00,525,0.0,0.0
2023-07-03 03:35:00,526,259.0,131.0
2023-07-03 03:35:00,527,1357.0,1058.099976
2023-07-03 03:35:00,528,131.0,131.0
2023-07-03 03:35:00,529,994.0,694.323181
2023-07-03 03:35:00,530,0.0,0.0
2023-07-03 03:35:00,533,0.0,0.0
2023-07-03 03:35:00,534,0.0,0.0
2023-07-03 03:35:00,535,0.0,0.0
2023-07-03 03:35:00,536,0.0,0.0
2023-07-03 03:35:00,537,0.0,0.0
2023-07-03 03:35:00,538,0.0,0.0
2023-07-03 03:35:00,539,338.0,168.0
2023-07-03 03:35:00,540,162.0,84.0
2023-07-03 03:35:00,541,0.0,0.0
2023-07-03 03:35:00,542,0.0,0.0
2023-07-03 03:35:00,544,0.0,0.0
2023-07-03 03:35:00,545,1012.0,795.0
2023-07-03 03:35:00,546,350.0,200.0
2023-07-03 03:35:00,547,385.0,200.0
2023-07-03 03:35:00,548,326.0,252.0
2023-07-03 03:35:00,549,0.0,0.0
2023-07-03 03:35:00,550,0.0,0.0
2023-07-03 03:35:00,552,0.0,0.0
2023-07-03 03:35:00,553,0.0,0.0
2023-07-03 03:40:00,1,0.0,0.0
2023-07-03 03:40:00,2,0.0,0.0
2023-07-03 03:40:00,3,0.0,0.0
2023-07-03 03:40:00,4,416.050507,364.991486
2023-07-03 03:40:00,5,409.053223,364.991486
2023-07-03 03:40:00,6,0.0,0.0
2023-07-03 03:40:00,7,418.222198,364.991486
2023-07-03 03:40:00,8,413.072388,364.991486
2023-07-03 03:40:00,9,440.08316,364.917023
2023-07-03 03:40:00,10,0.0,0.0
2023-07-03 03:40:00,11,350.0,200.0
2023-07-03 03:40:00,12,350.0,200.0
2023-07-03 03:40:00,15,426.974518,395.373413
2023-07-03 03:40:00,16,0.0,0.0
2023-07-03 03:40:00,17,386.969208,379.79483
2023-07-03 03:40:00,18,383.649536,380.018097
2023-07-03 03:40:00,27,615.0,615.0
2023-07-03 03:40:00,28,612.0,612.0
2023-07-03 03:40:00,29,612.0,612.0
2023-07-03 03:40:00,33,0.0,0.0
2023-07-03 03:40:00,36,999.0,795.0
2023-07-03 03:40:00,37,993.0,795.0
2023-07-03 03:40:00,43,0.0,0.0
2023-07-03 03:40:00,46,445.922607,445.009064
2023-07-03 03:40:00,47,460.345001,409.996735
2023-07-03 03:40:00,48,0.0,0.0
2023-07-03 03:40:00,49,460.059265,410.046295
2023-07-03 03:40:00,50,463.0,405.012726
2023-07-03 03:40:00,51,463.0,405.012726
2023-07-03 03:40:00,52,0.0,0.0
2023-07-03 03:40:00,53,0.0,0.0
2023-07-03 03:40:00,54,0.0,0.0
2023-07-03 03:40:00,55,0.0,0.0
2023-07-03 03:40:00,56,0.0,0.0
2023-07-03 03:40:00,57,0.0,0.0
2023-07-03 03:40:00,58,0.0,0.0
2023-07-03 03:40:00,59,0.0,0.0
2023-07-03 03:40:00,60,0.0,0.0
2023-07-03 03:40:00,61,454.832397,354.832397
2023-07-03 03:40:00,62,0.0,0.0
2023-07-03 03:40:00,63,0.0,0.0
2023-07-03 03:40:00,64,326.662048,280.014557
2023-07-03 03:40:00,65,0.0,0.0
2023-07-03 03:40:00,66,423.014801,368.884552
2023-07-03 03:40:00,67,424.529999,383.935822
2023-07-03 03:40:00,68,0.0,0.0
2023-07-03 03:40:00,69,814.745117,670.278076
2023-07-03 03:40:00,70,813.082336,813.082336
2023-07-03 03:40:00,71,0.0,0.0
2023-07-03 03:40:00,72,0.0,0.0
2023-07-03 03:40:00,73,0.0,0.0
2023-07-03 03:40:00,74,0.0,0.0
2023-07-03 03:40:00,75,0.0,0.0
2023-07-03 03:40:00,76,0.0,0.0
2023-07-03 03:40:00,77,0.0,0.0
2023-07-03 03:40:00,78,0.0,0.0
2023-07-03 03:40:00,79,0.0,0.0
2023-07-03 03:40:00,80,0.0,0.0
2023-07-03 03:40:00,83,359.25,340.401459
2023-07-03 03:40:00,84,362.25,344.495453
2023-07-03 03:40:00,85,358.5,320.0
2023-07-03 03:40:00,86,357.75,329.757294
2023-07-03 03:40:00,87,351.5625,320.0
2023-07-03 03:40:00,88,358.5,329.757294
2023-07-03 03:40:00,89,360.0,310.018097
2023-07-03 03:40:00,90,339.829895,320.011017
2023-07-03 03:40:00,91,751.679382,750.0
2023-07-03 03:40:00,92,705.920654,635.0
2023-07-03 03:40:00,95,0.0,0.0
2023-07-03 03:40:00,96,0.0,0.0
2023-07-03 03:40:00,97,0.0,0.0
2023-07-03 03:40:00,98,0.0,0.0
2023-07-03 03:40:00,99,0.0,0.0
2023-07-03 03:40:00,100,0.0,0.0
2023-07-03 03:40:00,101,0.0,0.0
2023-07-03 03:40:00,102,0.0,0.0
2023-07-03 03:40:00,103,0.0,0.0
2023-07-03 03:40:00,104,0.0,0.0
2023-07-03 03:40:00,105,0.0,0.0
2023-07-03 03:40:00,106,0.0,0.0
2023-07-03 03:40:00,107,0.0,0.0
2023-07-03 03:40:00,108,0.0,0.0
2023-07-03 03:40:00,112,0.0,0.0
2023-07-03 03:40:00,113,0.0,0.0
2023-07-03 03:40:00,114,0.0,0.0
2023-07-03 03:40:00,115,870.700989,750.045654
2023-07-03 03:40:00,116,906.534424,750.045654
2023-07-03 03:40:00,117,0.0,0.0
2023-07-03 03:40:00,118,0.0,0.0
2023-07-03 03:40:00,119,100.0,60.000153
2023-07-03 03:40:00,120,100.0,60.000153
2023-07-03 03:40:00,126,0.0,0.0
2023-07-03 03:40:00,127,0.0,0.0
2023-07-03 03:40:00,128,997.0,750.0
2023-07-03 03:40:00,129,994.0,750.0
2023-07-03 03:40:00,130,0.0,0.0
2023-07-03 03:40:00,131,988.0,718.0
2023-07-03 03:40:00,132,947.0,758.0
2023-07-03 03:40:00,133,970.0,755.0
2023-07-03 03:40:00,134,175.0,175.0
2023-07-03 03:40:00,135,279.493896,210.0
2023-07-03 03:40:00,136,159.5,109.996994
2023-07-03 03:40:00,137,159.5,109.996994
2023-07-03 03:40:00,138,183.0,122.0
2023-07-03 03:40:00,139,0.0,0.0
2023-07-03 03:40:00,140,0.0,0.0
2023-07-03 03:40:00,141,0.0,0.0
2023-07-03 03:40:00,142,0.0,0.0
2023-07-03 03:40:00,143,0.0,0.0
2023-07-03 03:40:00,144,0.0,0.0
2023-07-03 03:40:00,145,0.0,0.0
2023-07-03 03:40:00,146,0.0,0.0
2023-07-03 03:40:00,147,0.0,0.0
2023-07-03 03:40:00,150,0.0,0.0
2023-07-03 03:40:00,151,0.0,0.0
2023-07-03 03:40:00,152,0.0,0.0
2023-07-03 03:40:00,153,0.0,0.0
2023-07-03 03:40:00,154,0.0,0.0
2023-07-03 03:40:00,155,0.0,0.0
2023-07-03 03:40:00,156,392.0,350.0
2023-07-03 03:40:00,158,0.0,0.0
2023-07-03 03:40:00,159,0.0,0.0
2023-07-03 03:40:00,160,0.0,0.0
2023-07-03 03:40:00,161,300.0,220.0
2023-07-03 03:40:00,162,300.0,220.0
2023-07-03 03:40:00,166,0.0,0.0
2023-07-03 03:40:00,167,0.0,0.0
2023-07-03 03:40:00,168,0.0,0.0
2023-07-03 03:40:00,169,0.0,0.0
2023-07-03 03:40:00,170,0.0,0.0
2023-07-03 03:40:00,171,0.0,0.0
2023-07-03 03:40:00,172,0.0,0.0
2023-07-03 03:40:00,173,0.0,0.0
2023-07-03 03:40:00,174,0.0,0.0
2023-07-03 03:40:00,175,282.460236,152.031769
2023-07-03 03:40:00,176,286.370392,153.710236
2023-07-03 03:40:00,177,296.0,214.0
2023-07-03 03:40:00,178,0.0,0.0
2023-07-03 03:40:00,179,0.0,0.0
2023-07-03 03:40:00,180,0.0,0.0
2023-07-03 03:40:00,181,0.0,0.0
2023-07-03 03:40:00,182,0.0,0.0
2023-07-03 03:40:00,183,0.0,0.0
2023-07-03 03:40:00,184,0.0,0.0
2023-07-03 03:40:00,185,0.0,0.0
2023-07-03 03:40:00,186,0.0,0.0
2023-07-03 03:40:00,187,0.0,0.0
2023-07-03 03:40:00,188,0.0,0.0
2023-07-03 03:40:00,189,0.0,0.0
2023-07-03 03:40:00,190,1001.0,795.0
2023-07-03 03:40:00,191,1001.0,795.0
2023-07-03 03:40:00,193,0.0,0.0
2023-07-03 03:40:00,194,0.0,0.0
2023-07-03 03:40:00,195,0.0,0.0
2023-07-03 03:40:00,196,35.0,35.0
2023-07-03 03:40:00,197,0.0,0.0
2023-07-03 03:40:00,198,200.0,120.0
2023-07-03 03:40:00,200,0.0,0.0
2023-07-03 03:40:00,207,0.0,0.0
2023-07-03 03:40:00,208,0.0,0.0
2023-07-03 03:40:00,209,0.0,0.0
2023-07-03 03:40:00,210,0.0,0.0
2023-07-03 03:40:00,211,0.0,0.0
2023-07-03 03:40:00,212,0.0,0.0
2023-07-03 03:40:00,213,0.0,0.0
2023-07-03 03:40:00,214,0.0,0.0
2023-07-03 03:40:00,215,0.0,0.0
2023-07-03 03:40:00,216,0.0,0.0
2023-07-03 03:40:00,217,25.0,20.99826
2023-07-03 03:40:00,218,25.0,20.99826
2023-07-03 03:40:00,219,25.0,20.99826
2023-07-03 03:40:00,220,25.0,20.99826
2023-07-03 03:40:00,231,0.0,0.0
2023-07-03 03:40:00,232,0.0,0.0
2023-07-03 03:40:00,233,0.0,0.0
2023-07-03 03:40:00,234,0.0,0.0
2023-07-03 03:40:00,237,0.0,0.0
2023-07-03 03:40:00,238,0.0,0.0
2023-07-03 03:40:00,240,281.0,200.0
2023-07-03 03:40:00,241,142.0,100.0
2023-07-03 03:40:00,242,0.0,0.0
2023-07-03 03:40:00,243,0.0,0.0
2023-07-03 03:40:00,244,0.0,0.0
2023-07-03 03:40:00,247,0.0,0.0
2023-07-03 03:40:00,248,0.0,0.0
2023-07-03 03:40:00,249,0.0,0.0
2023-07-03 03:40:00,250,0.0,0.0
2023-07-03 03:40:00,251,0.0,0.0
2023-07-03 03:40:00,252,0.0,0.0
2023-07-03 03:40:00,253,0.0,0.0
2023-07-03 03:40:00,254,0.0,0.0
2023-07-03 03:40:00,255,0.0,0.0
2023-07-03 03:40:00,256,0.0,0.0
2023-07-03 03:40:00,257,0.0,0.0
2023-07-03 03:40:00,258,0.0,0.0
2023-07-03 03:40:00,259,0.0,0.0
2023-07-03 03:40:00,260,0.0,0.0
2023-07-03 03:40:00,264,0.0,0.0
2023-07-03 03:40:00,265,10.0,5.000229
2023-07-03 03:40:00,266,300.0,230.0
2023-07-03 03:40:00,267,0.0,0.0
2023-07-03 03:40:00,268,0.0,0.0
2023-07-03 03:40:00,269,0.0,0.0
2023-07-03 03:40:00,270,0.0,0.0
2023-07-03 03:40:00,271,0.0,0.0
2023-07-03 03:40:00,272,0.0,0.0
2023-07-03 03:40:00,273,0.0,0.0
2023-07-03 03:40:00,274,0.0,0.0
2023-07-03 03:40:00,275,27.148996,0.0
2023-07-03 03:40:00,276,9.925776,0.0
2023-07-03 03:40:00,277,157.0,100.0
2023-07-03 03:40:00,278,78.0,50.0
2023-07-03 03:40:00,279,13.007276,0.0
2023-07-03 03:40:00,280,0.0,0.0
2023-07-03 03:40:00,281,14.971524,0.0
2023-07-03 03:40:00,282,0.0,0.0
2023-07-03 03:40:00,283,0.0,0.0
2023-07-03 03:40:00,284,0.0,0.0
2023-07-03 03:40:00,285,0.0,0.0
2023-07-03 03:40:00,286,0.0,0.0
2023-07-03 03:40:00,287,25.714693,0.0
2023-07-03 03:40:00,288,15.688311,0.0
2023-07-03 03:40:00,289,0.0,0.0
2023-07-03 03:40:00,290,0.0,0.0
2023-07-03 03:40:00,291,0.0,0.0
2023-07-03 03:40:00,292,0.0,0.0
2023-07-03 03:40:00,293,0.0,0.0
2023-07-03 03:40:00,294,0.0,0.0
2023-07-03 03:40:00,299,0.0,0.0
2023-07-03 03:40:00,300,0.0,0.0
2023-07-03 03:40:00,301,0.0,0.0
2023-07-03 03:40:00,302,0.0,0.0
2023-07-03 03:40:00,303,0.0,0.0
2023-07-03 03:40:00,304,0.0,0.0
2023-07-03 03:40:00,305,311.531433,215.001404
2023-07-03 03:40:00,306,358.0,286.0
2023-07-03 03:40:00,307,296.699127,200.004578
2023-07-03 03:40:00,308,0.0,0.0
2023-07-03 03:40:00,309,0.0,0.0
2023-07-03 03:40:00,310,0.0,0.0
2023-07-03 03:40:00,311,0.0,0.0
2023-07-03 03:40:00,312,0.0,0.0
2023-07-03 03:40:00,313,0.0,0.0
2023-07-03 03:40:00,314,0.0,0.0
2023-07-03 03:40:00,315,0.0,0.0
2023-07-03 03:40:00,316,0.0,0.0
2023-07-03 03:40:00,317,0.0,0.0
2023-07-03 03:40:00,318,0.0,0.0
2023-07-03 03:40:00,319,0.0,0.0
2023-07-03 03:40:00,320,0.0,0.0
2023-07-03 03:40:00,321,0.0,0.0
2023-07-03 03:40:00,322,0.0,0.0
2023-07-03 03:40:00,323,0.0,0.0
2023-07-03 03:40:00,324,0.0,0.0
2023-07-03 03:40:00,325,0.0,0.0
2023-07-03 03:40:00,326,0.0,0.0
2023-07-03 03:40:00,327,0.0,0.0
2023-07-03 03:40:00,328,0.0,0.0
2023-07-03 03:40:00,329,0.0,0.0
2023-07-03 03:40:00,330,0.0,0.0
2023-07-03 03:40:00,331,782.178894,644.627686
2023-07-03 03:40:00,332,776.276367,645.706421
2023-07-03 03:40:00,333,0.0,0.0
2023-07-03 03:40:00,334,0.0,0.0
2023-07-03 03:40:00,335,0.0,0.0
2023-07-03 03:40:00,336,0.0,0.0
2023-07-03 03:40:00,337,0.0,0.0
2023-07-03 03:40:00,338,0.0,0.0
2023-07-03 03:40:00,339,0.0,0.0
2023-07-03 03:40:00,340,783.610718,681.563477
2023-07-03 03:40:00,341,786.410645,680.982666
2023-07-03 03:40:00,342,166.0,135.0
2023-07-03 03:40:00,343,0.0,0.0
2023-07-03 03:40:00,344,0.0,0.0
2023-07-03 03:40:00,345,99.0,79.998932
2023-07-03 03:40:00,346,80.961395,80.091644
2023-07-03 03:40:00,347,0.0,0.0
2023-07-03 03:40:00,348,0.0,0.0
2023-07-03 03:40:00,349,0.0,0.0
2023-07-03 03:40:00,350,0.0,0.0
2023-07-03 03:40:00,351,0.0,0.0
2023-07-03 03:40:00,352,0.0,0.0
2023-07-03 03:40:00,353,0.0,0.0
2023-07-03 03:40:00,354,0.0,0.0
2023-07-03 03:40:00,355,0.0,0.0
2023-07-03 03:40:00,356,0.0,0.0
2023-07-03 03:40:00,357,12.5,10.0
2023-07-03 03:40:00,358,20.0,10.000153
2023-07-03 03:40:00,359,20.0,10.000153
2023-07-03 03:40:00,360,20.5,7.0
2023-07-03 03:40:00,361,0.0,0.0
2023-07-03 03:40:00,362,20.5,7.0
2023-07-03 03:40:00,363,20.5,10.0
2023-07-03 03:40:00,364,705.234863,665.0
2023-07-03 03:40:00,365,0.0,0.0
2023-07-03 03:40:00,366,378.487396,359.922974
2023-07-03 03:40:00,367,379.159668,359.922974
2023-07-03 03:40:00,368,0.0,0.0
2023-07-03 03:40:00,369,0.0,0.0
2023-07-03 03:40:00,370,0.0,0.0
2023-07-03 03:40:00,371,0.0,0.0
2023-07-03 03:40:00,372,0.0,0.0
2023-07-03 03:40:00,373,0.0,0.0
2023-07-03 03:40:00,374,0.0,0.0
2023-07-03 03:40:00,375,0.0,0.0
2023-07-03 03:40:00,376,0.0,0.0
2023-07-03 03:40:00,377,0.0,0.0
2023-07-03 03:40:00,378,0.0,0.0
2023-07-03 03:40:00,379,0.0,0.0
2023-07-03 03:40:00,380,0.0,0.0
2023-07-03 03:40:00,381,0.0,0.0
2023-07-03 03:40:00,382,0.0,0.0
2023-07-03 03:40:00,383,0.0,0.0
2023-07-03 03:40:00,384,0.0,0.0
2023-07-03 03:40:00,385,0.0,0.0
2023-07-03 03:40:00,386,0.0,0.0
2023-07-03 03:40:00,387,0.0,0.0
2023-07-03 03:40:00,388,48.7169,0.0
2023-07-03 03:40:00,389,0.0,0.0
2023-07-03 03:40:00,390,0.0,0.0
2023-07-03 03:40:00,419,0.0,0.0
2023-07-03 03:40:00,420,0.0,0.0
2023-07-03 03:40:00,421,0.0,0.0
2023-07-03 03:40:00,422,258.0,180.0
2023-07-03 03:40:00,423,258.0,180.0
2023-07-03 03:40:00,432,298.0,216.0
2023-07-03 03:40:00,433,374.741425,254.0
2023-07-03 03:40:00,434,274.5,180.013397
2023-07-03 03:40:00,435,274.5,180.013397
2023-07-03 03:40:00,436,277.0,180.013397
2023-07-03 03:40:00,437,277.0,180.013397
2023-07-03 03:40:00,438,278.0,208.0
2023-07-03 03:40:00,439,281.0,208.0
2023-07-03 03:40:00,440,163.5,120.0
2023-07-03 03:40:00,441,163.5,120.0
2023-07-03 03:40:00,442,176.0,120.0
2023-07-03 03:40:00,443,0.0,0.0
2023-07-03 03:40:00,444,0.0,0.0
2023-07-03 03:40:00,450,224.0,130.429993
2023-07-03 03:40:00,451,133.0,85.0
2023-07-03 03:40:00,452,0.0,0.0
2023-07-03 03:40:00,453,0.0,0.0
2023-07-03 03:40:00,459,0.0,0.0
2023-07-03 03:40:00,467,11.172413,5.000153
2023-07-03 03:40:00,468,11.172413,4.000366
2023-07-03 03:40:00,469,1.074334,0.0
2023-07-03 03:40:00,471,4.739803,0.0
2023-07-03 03:40:00,472,238.0,180.0
2023-07-03 03:40:00,473,120.0,90.0
2023-07-03 03:40:00,474,239.0,180.0
2023-07-03 03:40:00,475,116.0,90.0
2023-07-03 03:40:00,477,0.0,0.0
2023-07-03 03:40:00,478,0.0,0.0
2023-07-03 03:40:00,479,0.0,0.0
2023-07-03 03:40:00,480,0.0,0.0
2023-07-03 03:40:00,481,0.0,0.0
2023-07-03 03:40:00,482,0.0,0.0
2023-07-03 03:40:00,485,0.0,0.0
2023-07-03 03:40:00,486,0.0,0.0
2023-07-03 03:40:00,487,0.0,0.0
2023-07-03 03:40:00,488,0.0,0.0
2023-07-03 03:40:00,489,998.0,795.0
2023-07-03 03:40:00,490,1000.0,795.0
2023-07-03 03:40:00,491,969.0,791.0
2023-07-03 03:40:00,492,968.0,786.0
2023-07-03 03:40:00,493,995.0,795.0
2023-07-03 03:40:00,494,992.0,795.0
2023-07-03 03:40:00,495,300.0,200.0
2023-07-03 03:40:00,496,300.0,200.0
2023-07-03 03:40:00,497,0.0,0.0
2023-07-03 03:40:00,498,0.0,0.0
2023-07-03 03:40:00,499,0.0,0.0
2023-07-03 03:40:00,501,288.0,158.003479
2023-07-03 03:40:00,502,214.91748,214.91748
2023-07-03 03:40:00,503,290.0,200.0
2023-07-03 03:40:00,507,0.0,0.0
2023-07-03 03:40:00,508,0.0,0.0
2023-07-03 03:40:00,511,0.0,0.0
2023-07-03 03:40:00,512,0.0,0.0
2023-07-03 03:40:00,513,325.0,150.0
2023-07-03 03:40:00,514,142.0,120.0
2023-07-03 03:40:00,516,0.0,0.0
2023-07-03 03:40:00,521,939.0,724.96637
2023-07-03 03:40:00,522,939.0,722.90625
2023-07-03 03:40:00,523,0.0,0.0
2023-07-03 03:40:00,524,0.0,0.0
2023-07-03 03:40:00,525,0.0,0.0
2023-07-03 03:40:00,526,259.0,131.0
2023-07-03 03:40:00,527,1357.0,1058.099976
2023-07-03 03:40:00,528,131.0,131.0
2023-07-03 03:40:00,529,960.759888,648.759888
2023-07-03 03:40:00,530,0.0,0.0
2023-07-03 03:40:00,533,0.0,0.0
2023-07-03 03:40:00,534,0.0,0.0
2023-07-03 03:40:00,535,0.0,0.0
2023-07-03 03:40:00,536,0.0,0.0
2023-07-03 03:40:00,537,0.0,0.0
2023-07-03 03:40:00,538,0.0,0.0
2023-07-03 03:40:00,539,338.0,168.0
2023-07-03 03:40:00,540,162.0,84.0
2023-07-03 03:40:00,541,0.0,0.0
2023-07-03 03:40:00,542,0.0,0.0
2023-07-03 03:40:00,544,0.0,0.0
2023-07-03 03:40:00,545,1012.0,795.0
2023-07-03 03:40:00,546,350.0,200.0
2023-07-03 03:40:00,547,385.0,200.0
2023-07-03 03:40:00,548,326.0,252.0
2023-07-03 03:40:00,549,0.0,0.0
2023-07-03 03:40:00,550,0.0,0.0
2023-07-03 03:40:00,552,0.0,0.0
2023-07-03 03:40:00,553,0.0,0.0
2023-07-03 03:45:00,1,0.0,0.0
2023-07-03 03:45:00,2,0.0,0.0
2023-07-03 03:45:00,3,0.0,0.0
2023-07-03 03:45:00,4,417.082733,364.991486
2023-07-03 03:45:00,5,417.504517,364.991486
2023-07-03 03:45:00,6,0.0,0.0
2023-07-03 03:45:00,7,420.143982,364.991486
2023-07-03 03:45:00,8,415.181458,364.991486
2023-07-03 03:45:00,9,438.231232,364.917023
2023-07-03 03:45:00,10,0.0,0.0
2023-07-03 03:45:00,11,350.0,200.0
2023-07-03 03:45:00,12,350.0,200.0
2023-07-03 03:45:00,15,426.213715,395.533569
2023-07-03 03:45:00,16,0.0,0.0
2023-07-03 03:45:00,17,401.50415,379.819733
2023-07-03 03:45:00,18,401.038239,380.018097
2023-07-03 03:45:00,27,615.0,615.0
2023-07-03 03:45:00,28,612.0,612.0
2023-07-03 03:45:00,29,612.0,612.0
2023-07-03 03:45:00,33,0.0,0.0
2023-07-03 03:45:00,36,999.0,795.0
2023-07-03 03:45:00,37,993.0,795.0
2023-07-03 03:45:00,43,0.0,0.0
2023-07-03 03:45:00,46,462.751984,445.009064
2023-07-03 03:45:00,47,460.432495,409.996735
2023-07-03 03:45:00,48,0.0,0.0
2023-07-03 03:45:00,49,462.651215,410.095978
2023-07-03 03:45:00,50,463.0,405.012726
2023-07-03 03:45:00,51,463.0,405.012726
2023-07-03 03:45:00,52,0.0,0.0
2023-07-03 03:45:00,53,0.0,0.0
2023-07-03 03:45:00,54,0.0,0.0
2023-07-03 03:45:00,55,0.0,0.0
2023-07-03 03:45:00,56,0.0,0.0
2023-07-03 03:45:00,57,0.0,0.0
2023-07-03 03:45:00,58,0.0,0.0
2023-07-03 03:45:00,59,0.0,0.0
2023-07-03 03:45:00,60,0.0,0.0
2023-07-03 03:45:00,61,455.567444,355.567444
2023-07-03 03:45:00,62,0.0,0.0
2023-07-03 03:45:00,63,0.0,0.0
2023-07-03 03:45:00,64,330.080139,280.014557
2023-07-03 03:45:00,65,0.0,0.0
2023-07-03 03:45:00,66,423.014801,368.884552
2023-07-03 03:45:00,67,424.529999,383.935822
2023-07-03 03:45:00,68,0.0,0.0
2023-07-03 03:45:00,69,814.745117,670.163574
2023-07-03 03:45:00,70,813.082336,813.082336
2023-07-03 03:45:00,71,0.0,0.0
2023-07-03 03:45:00,72,0.0,0.0
2023-07-03 03:45:00,73,0.0,0.0
2023-07-03 03:45:00,74,0.0,0.0
2023-07-03 03:45:00,75,0.0,0.0
2023-07-03 03:45:00,76,0.0,0.0
2023-07-03 03:45:00,77,0.0,0.0
2023-07-03 03:45:00,78,0.0,0.0
2023-07-03 03:45:00,79,0.0,0.0
2023-07-03 03:45:00,80,0.0,0.0
2023-07-03 03:45:00,83,359.25,340.401459
2023-07-03 03:45:00,84,362.25,344.569794
2023-07-03 03:45:00,85,358.5,320.0
2023-07-03 03:45:00,86,357.75,329.757294
2023-07-03 03:45:00,87,351.5625,320.0
2023-07-03 03:45:00,88,358.5,329.732513
2023-07-03 03:45:00,89,360.0,310.018097
2023-07-03 03:45:00,90,347.347137,320.011017
2023-07-03 03:45:00,91,751.679382,750.0
2023-07-03 03:45:00,92,705.920654,635.0
2023-07-03 03:45:00,95,0.0,0.0
2023-07-03 03:45:00,96,0.0,0.0
2023-07-03 03:45:00,97,0.0,0.0
2023-07-03 03:45:00,98,0.0,0.0
2023-07-03 03:45:00,99,0.0,0.0
2023-07-03 03:45:00,100,0.0,0.0
2023-07-03 03:45:00,101,0.0,0.0
2023-07-03 03:45:00,102,0.0,0.0
2023-07-03 03:45:00,103,0.0,0.0
2023-07-03 03:45:00,104,0.0,0.0
2023-07-03 03:45:00,105,0.0,0.0
2023-07-03 03:45:00,106,0.0,0.0
2023-07-03 03:45:00,107,0.0,0.0
2023-07-03 03:45:00,108,0.0,0.0
2023-07-03 03:45:00,112,0.0,0.0
2023-07-03 03:45:00,113,0.0,0.0
2023-07-03 03:45:00,114,0.0,0.0
2023-07-03 03:45:00,115,909.76239,750.045654
2023-07-03 03:45:00,116,907.760559,750.045654
2023-07-03 03:45:00,117,0.0,0.0
2023-07-03 03:45:00,118,0.0,0.0
2023-07-03 03:45:00,119,100.0,60.000153
2023-07-03 03:45:00,120,100.0,60.000153
2023-07-03 03:45:00,126,0.0,0.0
2023-07-03 03:45:00,127,0.0,0.0
2023-07-03 03:45:00,128,997.0,750.0
2023-07-03 03:45:00,129,994.0,750.0
2023-07-03 03:45:00,130,0.0,0.0
2023-07-03 03:45:00,131,988.0,718.0
2023-07-03 03:45:00,132,947.0,758.0
2023-07-03 03:45:00,133,970.0,755.0
2023-07-03 03:45:00,134,175.0,175.0
2023-07-03 03:45:00,135,263.067902,210.0
2023-07-03 03:45:00,136,159.5,109.996994
2023-07-03 03:45:00,137,159.5,109.996994
2023-07-03 03:45:00,138,183.0,122.0
2023-07-03 03:45:00,139,0.0,0.0
2023-07-03 03:45:00,140,0.0,0.0
2023-07-03 03:45:00,141,0.0,0.0
2023-07-03 03:45:00,142,0.0,0.0
2023-07-03 03:45:00,143,0.0,0.0
2023-07-03 03:45:00,144,0.0,0.0
2023-07-03 03:45:00,145,0.0,0.0
2023-07-03 03:45:00,146,0.0,0.0
2023-07-03 03:45:00,147,0.0,0.0
2023-07-03 03:45:00,150,0.0,0.0
2023-07-03 03:45:00,151,0.0,0.0
2023-07-03 03:45:00,152,0.0,0.0
2023-07-03 03:45:00,153,0.0,0.0
2023-07-03 03:45:00,154,0.0,0.0
2023-07-03 03:45:00,155,0.0,0.0
2023-07-03 03:45:00,156,392.0,350.0
2023-07-03 03:45:00,158,0.0,0.0
2023-07-03 03:45:00,159,0.0,0.0
2023-07-03 03:45:00,160,0.0,0.0
2023-07-03 03:45:00,161,300.0,220.0
2023-07-03 03:45:00,162,300.0,220.0
2023-07-03 03:45:00,166,0.0,0.0
2023-07-03 03:45:00,167,0.0,0.0
2023-07-03 03:45:00,168,0.0,0.0
2023-07-03 03:45:00,169,0.0,0.0
2023-07-03 03:45:00,170,0.0,0.0
2023-07-03 03:45:00,171,0.0,0.0
2023-07-03 03:45:00,172,0.0,0.0
2023-07-03 03:45:00,173,0.0,0.0
2023-07-03 03:45:00,174,0.0,0.0
2023-07-03 03:45:00,175,282.402985,152.0
2023-07-03 03:45:00,176,286.446686,152.0
2023-07-03 03:45:00,177,296.0,214.0
2023-07-03 03:45:00,178,0.0,0.0
2023-07-03 03:45:00,179,0.0,0.0
2023-07-03 03:45:00,180,0.0,0.0
2023-07-03 03:45:00,181,0.0,0.0
2023-07-03 03:45:00,182,0.0,0.0
2023-07-03 03:45:00,183,0.0,0.0
2023-07-03 03:45:00,184,0.0,0.0
2023-07-03 03:45:00,185,0.0,0.0
2023-07-03 03:45:00,186,0.0,0.0
2023-07-03 03:45:00,187,0.0,0.0
2023-07-03 03:45:00,188,0.0,0.0
2023-07-03 03:45:00,189,0.0,0.0
2023-07-03 03:45:00,190,1001.0,795.0
2023-07-03 03:45:00,191,1001.0,795.0
2023-07-03 03:45:00,193,0.0,0.0
2023-07-03 03:45:00,194,0.0,0.0
2023-07-03 03:45:00,195,0.0,0.0
2023-07-03 03:45:00,196,35.0,35.0
2023-07-03 03:45:00,197,0.0,0.0
2023-07-03 03:45:00,198,200.0,120.0
2023-07-03 03:45:00,200,0.0,0.0
2023-07-03 03:45:00,207,0.0,0.0
2023-07-03 03:45:00,208,0.0,0.0
2023-07-03 03:45:00,209,0.0,0.0
2023-07-03 03:45:00,210,0.0,0.0
2023-07-03 03:45:00,211,0.0,0.0
2023-07-03 03:45:00,212,0.0,0.0
2023-07-03 03:45:00,213,0.0,0.0
2023-07-03 03:45:00,214,0.0,0.0
2023-07-03 03:45:00,215,0.0,0.0
2023-07-03 03:45:00,216,0.0,0.0
2023-07-03 03:45:00,217,25.0,20.99826
2023-07-03 03:45:00,218,25.0,20.99826
2023-07-03 03:45:00,219,25.0,20.99826
2023-07-03 03:45:00,220,25.0,20.99826
2023-07-03 03:45:00,231,0.0,0.0
2023-07-03 03:45:00,232,0.0,0.0
2023-07-03 03:45:00,233,0.0,0.0
2023-07-03 03:45:00,234,0.0,0.0
2023-07-03 03:45:00,237,0.0,0.0
2023-07-03 03:45:00,238,0.0,0.0
2023-07-03 03:45:00,240,281.0,200.0
2023-07-03 03:45:00,241,142.0,100.0
2023-07-03 03:45:00,242,0.0,0.0
2023-07-03 03:45:00,243,0.0,0.0
2023-07-03 03:45:00,244,0.0,0.0
2023-07-03 03:45:00,247,0.0,0.0
2023-07-03 03:45:00,248,0.0,0.0
2023-07-03 03:45:00,249,0.0,0.0
2023-07-03 03:45:00,250,0.0,0.0
2023-07-03 03:45:00,251,0.0,0.0
2023-07-03 03:45:00,252,0.0,0.0
2023-07-03 03:45:00,253,0.0,0.0
2023-07-03 03:45:00,254,0.0,0.0
2023-07-03 03:45:00,255,0.0,0.0
2023-07-03 03:45:00,256,0.0,0.0
2023-07-03 03:45:00,257,0.0,0.0
2023-07-03 03:45:00,258,0.0,0.0
2023-07-03 03:45:00,259,0.0,0.0
2023-07-03 03:45:00,260,0.0,0.0
2023-07-03 03:45:00,264,0.0,0.0
2023-07-03 03:45:00,265,10.0,5.000229
2023-07-03 03:45:00,266,300.0,230.0
2023-07-03 03:45:00,267,0.0,0.0
2023-07-03 03:45:00,268,0.0,0.0
2023-07-03 03:45:00,269,0.0,0.0
2023-07-03 03:45:00,270,0.0,0.0
2023-07-03 03:45:00,271,0.0,0.0
2023-07-03 03:45:00,272,0.0,0.0
2023-07-03 03:45:00,273,0.0,0.0
2023-07-03 03:45:00,274,0.0,0.0
2023-07-03 03:45:00,275,27.144058,0.0
2023-07-03 03:45:00,276,12.103194,0.0
2023-07-03 03:45:00,277,157.0,100.0
2023-07-03 03:45:00,278,78.0,50.0
2023-07-03 03:45:00,279,23.519608,0.0
2023-07-03 03:45:00,280,0.0,0.0
2023-07-03 03:45:00,281,27.369047,0.0
2023-07-03 03:45:00,282,0.0,0.0
2023-07-03 03:45:00,283,0.0,0.0
2023-07-03 03:45:00,284,0.0,0.0
2023-07-03 03:45:00,285,0.0,0.0
2023-07-03 03:45:00,286,0.0,0.0
2023-07-03 03:45:00,287,25.719851,0.0
2023-07-03 03:45:00,288,17.455975,0.0
2023-07-03 03:45:00,289,0.0,0.0
2023-07-03 03:45:00,290,0.0,0.0
2023-07-03 03:45:00,291,0.0,0.0
2023-07-03 03:45:00,292,0.0,0.0
2023-07-03 03:45:00,293,0.0,0.0
2023-07-03 03:45:00,294,0.0,0.0
2023-07-03 03:45:00,299,0.0,0.0
2023-07-03 03:45:00,300,0.0,0.0
2023-07-03 03:45:00,301,0.0,0.0
2023-07-03 03:45:00,302,0.0,0.0
2023-07-03 03:45:00,303,0.0,0.0
2023-07-03 03:45:00,304,0.0,0.0
2023-07-03 03:45:00,305,311.419281,215.001404
2023-07-03 03:45:00,306,358.0,286.0
2023-07-03 03:45:00,307,296.538269,200.004578
2023-07-03 03:45:00,308,0.0,0.0
2023-07-03 03:45:00,309,0.0,0.0
2023-07-03 03:45:00,310,0.0,0.0
2023-07-03 03:45:00,311,0.0,0.0
2023-07-03 03:45:00,312,0.0,0.0
2023-07-03 03:45:00,313,0.0,0.0
2023-07-03 03:45:00,314,0.0,0.0
2023-07-03 03:45:00,315,0.0,0.0
2023-07-03 03:45:00,316,0.0,0.0
2023-07-03 03:45:00,317,0.0,0.0
2023-07-03 03:45:00,318,0.0,0.0
2023-07-03 03:45:00,319,0.0,0.0
2023-07-03 03:45:00,320,0.0,0.0
2023-07-03 03:45:00,321,0.0,0.0
2023-07-03 03:45:00,322,0.0,0.0
2023-07-03 03:45:00,323,0.0,0.0
2023-07-03 03:45:00,324,0.0,0.0
2023-07-03 03:45:00,325,0.0,0.0
2023-07-03 03:45:00,326,0.0,0.0
2023-07-03 03:45:00,327,0.0,0.0
2023-07-03 03:45:00,328,0.0,0.0
2023-07-03 03:45:00,329,0.0,0.0
2023-07-03 03:45:00,330,0.0,0.0
2023-07-03 03:45:00,331,783.123901,644.669189
2023-07-03 03:45:00,332,781.202393,645.706421
2023-07-03 03:45:00,333,0.0,0.0
2023-07-03 03:45:00,334,0.0,0.0
2023-07-03 03:45:00,335,0.0,0.0
2023-07-03 03:45:00,336,0.0,0.0
2023-07-03 03:45:00,337,0.0,0.0
2023-07-03 03:45:00,338,0.0,0.0
2023-07-03 03:45:00,339,0.0,0.0
2023-07-03 03:45:00,340,787.272583,682.061279
2023-07-03 03:45:00,341,801.627319,680.982666
2023-07-03 03:45:00,342,166.0,135.0
2023-07-03 03:45:00,343,0.0,0.0
2023-07-03 03:45:00,344,0.0,0.0
2023-07-03 03:45:00,345,99.0,79.998932
2023-07-03 03:45:00,346,80.0,80.0
2023-07-03 03:45:00,347,0.0,0.0
2023-07-03 03:45:00,348,0.0,0.0
2023-07-03 03:45:00,349,0.0,0.0
2023-07-03 03:45:00,350,0.0,0.0
2023-07-03 03:45:00,351,0.0,0.0
2023-07-03 03:45:00,352,0.0,0.0
2023-07-03 03:45:00,353,0.0,0.0
2023-07-03 03:45:00,354,0.0,0.0
2023-07-03 03:45:00,355,0.0,0.0
2023-07-03 03:45:00,356,0.0,0.0
2023-07-03 03:45:00,357,12.5,10.0
2023-07-03 03:45:00,358,20.0,10.000153
2023-07-03 03:45:00,359,20.0,10.000153
2023-07-03 03:45:00,360,20.5,7.0
2023-07-03 03:45:00,361,0.0,0.0
2023-07-03 03:45:00,362,20.5,7.0
2023-07-03 03:45:00,363,20.5,10.0
2023-07-03 03:45:00,364,705.234863,665.0
2023-07-03 03:45:00,365,0.0,0.0
2023-07-03 03:45:00,366,378.487396,359.922974
2023-07-03 03:45:00,367,379.159668,359.922974
2023-07-03 03:45:00,368,0.0,0.0
2023-07-03 03:45:00,369,0.0,0.0
2023-07-03 03:45:00,370,0.0,0.0
2023-07-03 03:45:00,371,0.0,0.0
2023-07-03 03:45:00,372,0.0,0.0
2023-07-03 03:45:00,373,0.0,0.0
2023-07-03 03:45:00,374,0.0,0.0
2023-07-03 03:45:00,375,0.0,0.0
2023-07-03 03:45:00,376,0.0,0.0
2023-07-03 03:45:00,377,0.0,0.0
2023-07-03 03:45:00,378,0.0,0.0
2023-07-03 03:45:00,379,0.0,0.0
2023-07-03 03:45:00,380,0.0,0.0
2023-07-03 03:45:00,381,0.0,0.0
2023-07-03 03:45:00,382,0.0,0.0
2023-07-03 03:45:00,383,0.0,0.0
2023-07-03 03:45:00,384,0.0,0.0
2023-07-03 03:45:00,385,0.0,0.0
2023-07-03 03:45:00,386,0.0,0.0
2023-07-03 03:45:00,387,0.0,0.0
2023-07-03 03:45:00,388,277.0,181.395935
2023-07-03 03:45:00,389,0.0,0.0
2023-07-03 03:45:00,390,0.0,0.0
2023-07-03 03:45:00,419,0.0,0.0
2023-07-03 03:45:00,420,0.0,0.0
2023-07-03 03:45:00,421,0.0,0.0
2023-07-03 03:45:00,422,258.0,180.0
2023-07-03 03:45:00,423,258.0,180.0
2023-07-03 03:45:00,432,298.0,216.0
2023-07-03 03:45:00,433,375.118591,254.0
2023-07-03 03:45:00,434,274.5,180.013397
2023-07-03 03:45:00,435,274.5,180.013397
2023-07-03 03:45:00,436,277.0,180.013397
2023-07-03 03:45:00,437,277.0,180.013397
2023-07-03 03:45:00,438,278.0,208.0
2023-07-03 03:45:00,439,281.0,208.0
2023-07-03 03:45:00,440,163.5,120.0
2023-07-03 03:45:00,441,163.5,120.0
2023-07-03 03:45:00,442,176.0,120.0
2023-07-03 03:45:00,443,0.0,0.0
2023-07-03 03:45:00,444,0.0,0.0
2023-07-03 03:45:00,450,224.0,130.414734
2023-07-03 03:45:00,451,133.0,85.0
2023-07-03 03:45:00,452,0.0,0.0
2023-07-03 03:45:00,453,0.0,0.0
2023-07-03 03:45:00,459,0.0,0.0
2023-07-03 03:45:00,467,11.172413,5.000153
2023-07-03 03:45:00,468,11.172413,4.000366
2023-07-03 03:45:00,469,1.075952,0.0
2023-07-03 03:45:00,471,4.514861,0.0
2023-07-03 03:45:00,472,238.0,180.0
2023-07-03 03:45:00,473,120.0,90.0
2023-07-03 03:45:00,474,239.0,180.0
2023-07-03 03:45:00,475,116.0,90.0
2023-07-03 03:45:00,477,0.0,0.0
2023-07-03 03:45:00,478,0.0,0.0
2023-07-03 03:45:00,479,0.0,0.0
2023-07-03 03:45:00,480,0.0,0.0
2023-07-03 03:45:00,481,0.0,0.0
2023-07-03 03:45:00,482,0.0,0.0
2023-07-03 03:45:00,485,0.0,0.0
2023-07-03 03:45:00,486,0.0,0.0
2023-07-03 03:45:00,487,0.0,0.0
2023-07-03 03:45:00,488,0.0,0.0
2023-07-03 03:45:00,489,998.0,795.0
2023-07-03 03:45:00,490,1000.0,795.0
2023-07-03 03:45:00,491,969.0,791.0
2023-07-03 03:45:00,492,968.0,786.0
2023-07-03 03:45:00,493,995.0,795.0
2023-07-03 03:45:00,494,992.0,795.0
2023-07-03 03:45:00,495,300.0,200.0
2023-07-03 03:45:00,496,300.0,200.0
2023-07-03 03:45:00,497,0.0,0.0
2023-07-03 03:45:00,498,0.0,0.0
2023-07-03 03:45:00,499,0.0,0.0
2023-07-03 03:45:00,501,288.0,158.003479
2023-07-03 03:45:00,502,220.7771,220.7771
2023-07-03 03:45:00,503,290.0,200.0
2023-07-03 03:45:00,507,0.0,0.0
2023-07-03 03:45:00,508,0.0,0.0
2023-07-03 03:45:00,511,0.0,0.0
2023-07-03 03:45:00,512,0.0,0.0
2023-07-03 03:45:00,513,325.0,150.0
2023-07-03 03:45:00,514,142.0,120.0
2023-07-03 03:45:00,516,0.0,0.0
2023-07-03 03:45:00,521,939.0,682.442932
2023-07-03 03:45:00,522,939.0,703.934509
2023-07-03 03:45:00,523,0.0,0.0
2023-07-03 03:45:00,524,0.0,0.0
2023-07-03 03:45:00,525,0.0,0.0
2023-07-03 03:45:00,526,259.0,131.0
2023-07-03 03:45:00,527,1357.0,1058.099976
2023-07-03 03:45:00,528,131.0,131.0
2023-07-03 03:45:00,529,895.282471,583.282471
2023-07-03 03:45:00,530,0.0,0.0
2023-07-03 03:45:00,533,0.0,0.0
2023-07-03 03:45:00,534,0.0,0.0
2023-07-03 03:45:00,535,0.0,0.0
2023-07-03 03:45:00,536,0.0,0.0
2023-07-03 03:45:00,537,0.0,0.0
2023-07-03 03:45:00,538,0.0,0.0
2023-07-03 03:45:00,539,338.0,168.0
2023-07-03 03:45:00,540,162.0,84.0
2023-07-03 03:45:00,541,0.0,0.0
2023-07-03 03:45:00,542,0.0,0.0
2023-07-03 03:45:00,544,0.0,0.0
2023-07-03 03:45:00,545,1012.0,795.0
2023-07-03 03:45:00,546,350.0,200.0
2023-07-03 03:45:00,547,385.0,200.0
2023-07-03 03:45:00,548,326.0,252.0
2023-07-03 03:45:00,549,0.0,0.0
2023-07-03 03:45:00,550,0.0,0.0
2023-07-03 03:45:00,552,0.0,0.0
2023-07-03 03:45:00,553,0.0,0.0
2023-07-03 03:50:00,1,0.0,0.0
2023-07-03 03:50:00,2,0.0,0.0
2023-07-03 03:50:00,3,0.0,0.0
2023-07-03 03:50:00,4,410.464355,364.991486
2023-07-03 03:50:00,5,418.780151,364.991486
2023-07-03 03:50:00,6,0.0,0.0
2023-07-03 03:50:00,7,417.633636,364.991486
2023-07-03 03:50:00,8,415.338684,364.991486
2023-07-03 03:50:00,9,439.758331,364.917023
2023-07-03 03:50:00,10,0.0,0.0
2023-07-03 03:50:00,11,350.0,200.0
2023-07-03 03:50:00,12,350.0,200.0
2023-07-03 03:50:00,15,424.732239,395.28186
2023-07-03 03:50:00,16,0.0,0.0
2023-07-03 03:50:00,17,398.953491,379.819733
2023-07-03 03:50:00,18,393.982025,380.018097
2023-07-03 03:50:00,27,615.0,615.0
2023-07-03 03:50:00,28,612.0,612.0
2023-07-03 03:50:00,29,612.0,612.0
2023-07-03 03:50:00,33,0.0,0.0
2023-07-03 03:50:00,36,999.0,795.0
2023-07-03 03:50:00,37,993.0,795.0
2023-07-03 03:50:00,43,0.0,0.0
2023-07-03 03:50:00,46,462.799591,445.009064
2023-07-03 03:50:00,47,442.991119,409.996735
2023-07-03 03:50:00,48,0.0,0.0
2023-07-03 03:50:00,49,459.857056,410.046295
2023-07-03 03:50:00,50,463.0,405.012726
2023-07-03 03:50:00,51,463.0,405.012726
2023-07-03 03:50:00,52,0.0,0.0
2023-07-03 03:50:00,53,0.0,0.0
2023-07-03 03:50:00,54,0.0,0.0
2023-07-03 03:50:00,55,0.0,0.0
2023-07-03 03:50:00,56,0.0,0.0
2023-07-03 03:50:00,57,0.0,0.0
2023-07-03 03:50:00,58,0.0,0.0
2023-07-03 03:50:00,59,0.0,0.0
2023-07-03 03:50:00,60,0.0,0.0
2023-07-03 03:50:00,61,454.670471,354.670471
2023-07-03 03:50:00,62,0.0,0.0
2023-07-03 03:50:00,63,0.0,0.0
2023-07-03 03:50:00,64,331.096039,280.014557
2023-07-03 03:50:00,65,0.0,0.0
2023-07-03 03:50:00,66,423.014801,368.884552
2023-07-03 03:50:00,67,424.529999,383.935822
2023-07-03 03:50:00,68,0.0,0.0
2023-07-03 03:50:00,69,814.745117,670.049072
2023-07-03 03:50:00,70,813.082336,813.082336
2023-07-03 03:50:00,71,0.0,0.0
2023-07-03 03:50:00,72,0.0,0.0
2023-07-03 03:50:00,73,0.0,0.0
2023-07-03 03:50:00,74,0.0,0.0
2023-07-03 03:50:00,75,0.0,0.0
2023-07-03 03:50:00,76,0.0,0.0
2023-07-03 03:50:00,77,0.0,0.0
2023-07-03 03:50:00,78,0.0,0.0
2023-07-03 03:50:00,79,0.0,0.0
2023-07-03 03:50:00,80,0.0,0.0
2023-07-03 03:50:00,83,359.25,340.401459
2023-07-03 03:50:00,84,362.25,344.495453
2023-07-03 03:50:00,85,358.5,320.0
2023-07-03 03:50:00,86,357.75,329.806976
2023-07-03 03:50:00,87,351.5625,320.0
2023-07-03 03:50:00,88,358.5,329.757294
2023-07-03 03:50:00,89,360.0,310.018097
2023-07-03 03:50:00,90,345.092957,320.011017
2023-07-03 03:50:00,91,751.679382,750.0
2023-07-03 03:50:00,92,705.829102,635.0
2023-07-03 03:50:00,95,0.0,0.0
2023-07-03 03:50:00,96,0.0,0.0
2023-07-03 03:50:00,97,0.0,0.0
2023-07-03 03:50:00,98,0.0,0.0
2023-07-03 03:50:00,99,0.0,0.0
2023-07-03 03:50:00,100,0.0,0.0
2023-07-03 03:50:00,101,0.0,0.0
2023-07-03 03:50:00,102,0.0,0.0
2023-07-03 03:50:00,103,0.0,0.0
2023-07-03 03:50:00,104,0.0,0.0
2023-07-03 03:50:00,105,0.0,0.0
2023-07-03 03:50:00,106,0.0,0.0
2023-07-03 03:50:00,107,0.0,0.0
2023-07-03 03:50:00,108,0.0,0.0
2023-07-03 03:50:00,112,0.0,0.0
2023-07-03 03:50:00,113,0.0,0.0
2023-07-03 03:50:00,114,0.0,0.0
2023-07-03 03:50:00,115,909.762695,750.045654
2023-07-03 03:50:00,116,908.676331,750.045654
2023-07-03 03:50:00,117,0.0,0.0
2023-07-03 03:50:00,118,0.0,0.0
2023-07-03 03:50:00,119,100.0,60.000153
2023-07-03 03:50:00,120,100.0,60.000153
2023-07-03 03:50:00,126,0.0,0.0
2023-07-03 03:50:00,127,0.0,0.0
2023-07-03 03:50:00,128,997.0,750.0
2023-07-03 03:50:00,129,994.0,750.0
2023-07-03 03:50:00,130,0.0,0.0
2023-07-03 03:50:00,131,988.0,718.0
2023-07-03 03:50:00,132,947.0,758.0
2023-07-03 03:50:00,133,970.0,755.0
2023-07-03 03:50:00,134,175.0,175.0
2023-07-03 03:50:00,135,261.781128,210.0
2023-07-03 03:50:00,136,159.5,109.996994
2023-07-03 03:50:00,137,159.5,109.996994
2023-07-03 03:50:00,138,183.0,122.0
2023-07-03 03:50:00,139,0.0,0.0
2023-07-03 03:50:00,140,0.0,0.0
2023-07-03 03:50:00,141,0.0,0.0
2023-07-03 03:50:00,142,0.0,0.0
2023-07-03 03:50:00,143,0.0,0.0
2023-07-03 03:50:00,144,0.0,0.0
2023-07-03 03:50:00,145,0.0,0.0
2023-07-03 03:50:00,146,0.0,0.0
2023-07-03 03:50:00,147,0.0,0.0
2023-07-03 03:50:00,150,0.0,0.0
2023-07-03 03:50:00,151,0.0,0.0
2023-07-03 03:50:00,152,0.0,0.0
2023-07-03 03:50:00,153,0.0,0.0
2023-07-03 03:50:00,154,0.0,0.0
2023-07-03 03:50:00,155,0.0,0.0
2023-07-03 03:50:00,156,392.0,350.0
2023-07-03 03:50:00,158,0.0,0.0
2023-07-03 03:50:00,159,0.0,0.0
2023-07-03 03:50:00,160,0.0,0.0
2023-07-03 03:50:00,161,300.0,220.0
2023-07-03 03:50:00,162,300.0,220.0
2023-07-03 03:50:00,166,0.0,0.0
2023-07-03 03:50:00,167,0.0,0.0
2023-07-03 03:50:00,168,0.0,0.0
2023-07-03 03:50:00,169,0.0,0.0
2023-07-03 03:50:00,170,0.0,0.0
2023-07-03 03:50:00,171,0.0,0.0
2023-07-03 03:50:00,172,0.0,0.0
2023-07-03 03:50:00,173,0.0,0.0
2023-07-03 03:50:00,174,0.0,0.0
2023-07-03 03:50:00,175,291.0,152.0
2023-07-03 03:50:00,176,291.0,152.0
2023-07-03 03:50:00,177,296.0,214.0
2023-07-03 03:50:00,178,0.0,0.0
2023-07-03 03:50:00,179,0.0,0.0
2023-07-03 03:50:00,180,0.0,0.0
2023-07-03 03:50:00,181,0.0,0.0
2023-07-03 03:50:00,182,0.0,0.0
2023-07-03 03:50:00,183,0.0,0.0
2023-07-03 03:50:00,184,0.0,0.0
2023-07-03 03:50:00,185,0.0,0.0
2023-07-03 03:50:00,186,0.0,0.0
2023-07-03 03:50:00,187,0.0,0.0
2023-07-03 03:50:00,188,0.0,0.0
2023-07-03 03:50:00,189,0.0,0.0
2023-07-03 03:50:00,190,1001.0,795.0
2023-07-03 03:50:00,191,1001.0,795.0
2023-07-03 03:50:00,193,0.0,0.0
2023-07-03 03:50:00,194,0.0,0.0
2023-07-03 03:50:00,195,0.0,0.0
2023-07-03 03:50:00,196,35.0,35.0
2023-07-03 03:50:00,197,0.0,0.0
2023-07-03 03:50:00,198,200.0,120.0
2023-07-03 03:50:00,200,0.0,0.0
2023-07-03 03:50:00,207,0.0,0.0
2023-07-03 03:50:00,208,0.0,0.0
2023-07-03 03:50:00,209,0.0,0.0
2023-07-03 03:50:00,210,0.0,0.0
2023-07-03 03:50:00,211,0.0,0.0
2023-07-03 03:50:00,212,0.0,0.0
2023-07-03 03:50:00,213,0.0,0.0
2023-07-03 03:50:00,214,0.0,0.0
2023-07-03 03:50:00,215,0.0,0.0
2023-07-03 03:50:00,216,0.0,0.0
2023-07-03 03:50:00,217,25.0,20.99826
2023-07-03 03:50:00,218,25.0,20.99826
2023-07-03 03:50:00,219,25.0,20.99826
2023-07-03 03:50:00,220,25.0,20.99826
2023-07-03 03:50:00,231,0.0,0.0
2023-07-03 03:50:00,232,0.0,0.0
2023-07-03 03:50:00,233,0.0,0.0
2023-07-03 03:50:00,234,0.0,0.0
2023-07-03 03:50:00,237,0.0,0.0
2023-07-03 03:50:00,238,0.0,0.0
2023-07-03 03:50:00,240,281.0,200.0
2023-07-03 03:50:00,241,142.0,100.0
2023-07-03 03:50:00,242,0.0,0.0
2023-07-03 03:50:00,243,0.0,0.0
2023-07-03 03:50:00,244,0.0,0.0
2023-07-03 03:50:00,247,0.0,0.0
2023-07-03 03:50:00,248,0.0,0.0
2023-07-03 03:50:00,249,0.0,0.0
2023-07-03 03:50:00,250,0.0,0.0
2023-07-03 03:50:00,251,0.0,0.0
2023-07-03 03:50:00,252,0.0,0.0
2023-07-03 03:50:00,253,0.0,0.0
2023-07-03 03:50:00,254,0.0,0.0
2023-07-03 03:50:00,255,0.0,0.0
2023-07-03 03:50:00,256,0.0,0.0
2023-07-03 03:50:00,257,0.0,0.0
2023-07-03 03:50:00,258,0.0,0.0
2023-07-03 03:50:00,259,0.0,0.0
2023-07-03 03:50:00,260,0.0,0.0
2023-07-03 03:50:00,264,0.0,0.0
2023-07-03 03:50:00,265,10.0,5.000229
2023-07-03 03:50:00,266,300.0,230.0
2023-07-03 03:50:00,267,0.0,0.0
2023-07-03 03:50:00,268,0.0,0.0
2023-07-03 03:50:00,269,0.0,0.0
2023-07-03 03:50:00,270,0.0,0.0
2023-07-03 03:50:00,271,0.0,0.0
2023-07-03 03:50:00,272,0.0,0.0
2023-07-03 03:50:00,273,0.0,0.0
2023-07-03 03:50:00,274,0.0,0.0
2023-07-03 03:50:00,275,27.12998,0.0
2023-07-03 03:50:00,276,13.857316,0.0
2023-07-03 03:50:00,277,157.0,100.0
2023-07-03 03:50:00,278,78.0,50.0
2023-07-03 03:50:00,279,23.518635,0.0
2023-07-03 03:50:00,280,0.0,0.0
2023-07-03 03:50:00,281,27.809086,0.0
2023-07-03 03:50:00,282,0.0,0.0
2023-07-03 03:50:00,283,0.0,0.0
2023-07-03 03:50:00,284,0.0,0.0
2023-07-03 03:50:00,285,0.0,0.0
2023-07-03 03:50:00,286,0.0,0.0
2023-07-03 03:50:00,287,25.259403,0.0
2023-07-03 03:50:00,288,18.766806,0.0
2023-07-03 03:50:00,289,0.0,0.0
2023-07-03 03:50:00,290,0.0,0.0
2023-07-03 03:50:00,291,0.0,0.0
2023-07-03 03:50:00,292,0.0,0.0
2023-07-03 03:50:00,293,0.0,0.0
2023-07-03 03:50:00,294,0.0,0.0
2023-07-03 03:50:00,299,0.0,0.0
2023-07-03 03:50:00,300,0.0,0.0
2023-07-03 03:50:00,301,0.0,0.0
2023-07-03 03:50:00,302,0.0,0.0
2023-07-03 03:50:00,303,0.0,0.0
2023-07-03 03:50:00,304,0.0,0.0
2023-07-03 03:50:00,305,311.01767,215.001404
2023-07-03 03:50:00,306,358.0,286.0
2023-07-03 03:50:00,307,296.508606,200.004578
2023-07-03 03:50:00,308,0.0,0.0
2023-07-03 03:50:00,309,0.0,0.0
2023-07-03 03:50:00,310,0.0,0.0
2023-07-03 03:50:00,311,0.0,0.0
2023-07-03 03:50:00,312,0.0,0.0
2023-07-03 03:50:00,313,0.0,0.0
2023-07-03 03:50:00,314,0.0,0.0
2023-07-03 03:50:00,315,0.0,0.0
2023-07-03 03:50:00,316,0.0,0.0
2023-07-03 03:50:00,317,0.0,0.0
2023-07-03 03:50:00,318,0.0,0.0
2023-07-03 03:50:00,319,0.0,0.0
2023-07-03 03:50:00,320,0.0,0.0
2023-07-03 03:50:00,321,0.0,0.0
2023-07-03 03:50:00,322,0.0,0.0
2023-07-03 03:50:00,323,0.0,0.0
2023-07-03 03:50:00,324,0.0,0.0
2023-07-03 03:50:00,325,0.0,0.0
2023-07-03 03:50:00,326,0.0,0.0
2023-07-03 03:50:00,327,0.0,0.0
2023-07-03 03:50:00,328,0.0,0.0
2023-07-03 03:50:00,329,0.0,0.0
2023-07-03 03:50:00,330,0.0,0.0
2023-07-03 03:50:00,331,781.02594,644.669189
2023-07-03 03:50:00,332,769.875854,645.706421
2023-07-03 03:50:00,333,0.0,0.0
2023-07-03 03:50:00,334,0.0,0.0
2023-07-03 03:50:00,335,0.0,0.0
2023-07-03 03:50:00,336,0.0,0.0
2023-07-03 03:50:00,337,0.0,0.0
2023-07-03 03:50:00,338,0.0,0.0
2023-07-03 03:50:00,339,0.0,0.0
2023-07-03 03:50:00,340,765.279907,681.770874
2023-07-03 03:50:00,341,783.97229,680.982666
2023-07-03 03:50:00,342,166.0,135.0
2023-07-03 03:50:00,343,0.0,0.0
2023-07-03 03:50:00,344,0.0,0.0
2023-07-03 03:50:00,345,99.0,79.998932
2023-07-03 03:50:00,346,80.961395,80.068756
2023-07-03 03:50:00,347,0.0,0.0
2023-07-03 03:50:00,348,0.0,0.0
2023-07-03 03:50:00,349,0.0,0.0
2023-07-03 03:50:00,350,0.0,0.0
2023-07-03 03:50:00,351,0.0,0.0
2023-07-03 03:50:00,352,0.0,0.0
2023-07-03 03:50:00,353,0.0,0.0
2023-07-03 03:50:00,354,0.0,0.0
2023-07-03 03:50:00,355,0.0,0.0
2023-07-03 03:50:00,356,0.0,0.0
2023-07-03 03:50:00,357,12.5,10.0
2023-07-03 03:50:00,358,20.0,10.000153
2023-07-03 03:50:00,359,20.0,10.000153
2023-07-03 03:50:00,360,20.5,7.0
2023-07-03 03:50:00,361,0.0,0.0
2023-07-03 03:50:00,362,20.5,7.0
2023-07-03 03:50:00,363,20.5,10.0
2023-07-03 03:50:00,364,705.234863,665.0
2023-07-03 03:50:00,365,0.0,0.0
2023-07-03 03:50:00,366,378.487396,359.922974
2023-07-03 03:50:00,367,379.159668,359.922974
2023-07-03 03:50:00,368,0.0,0.0
2023-07-03 03:50:00,369,0.0,0.0
2023-07-03 03:50:00,370,0.0,0.0
2023-07-03 03:50:00,371,0.0,0.0
2023-07-03 03:50:00,372,0.0,0.0
2023-07-03 03:50:00,373,0.0,0.0
2023-07-03 03:50:00,374,0.0,0.0
2023-07-03 03:50:00,375,0.0,0.0
2023-07-03 03:50:00,376,0.0,0.0
2023-07-03 03:50:00,377,0.0,0.0
2023-07-03 03:50:00,378,0.0,0.0
2023-07-03 03:50:00,379,0.0,0.0
2023-07-03 03:50:00,380,0.0,0.0
2023-07-03 03:50:00,381,0.0,0.0
2023-07-03 03:50:00,382,0.0,0.0
2023-07-03 03:50:00,383,0.0,0.0
2023-07-03 03:50:00,384,0.0,0.0
2023-07-03 03:50:00,385,0.0,0.0
2023-07-03 03:50:00,386,0.0,0.0
2023-07-03 03:50:00,387,0.0,0.0
2023-07-03 03:50:00,388,277.0,181.350159
2023-07-03 03:50:00,389,0.0,0.0
2023-07-03 03:50:00,390,0.0,0.0
2023-07-03 03:50:00,419,0.0,0.0
2023-07-03 03:50:00,420,0.0,0.0
2023-07-03 03:50:00,421,0.0,0.0
2023-07-03 03:50:00,422,258.0,180.0
2023-07-03 03:50:00,423,258.0,180.0
2023-07-03 03:50:00,432,298.0,216.0
2023-07-03 03:50:00,433,373.214844,254.0
2023-07-03 03:50:00,434,274.5,180.013397
2023-07-03 03:50:00,435,274.5,180.013397
2023-07-03 03:50:00,436,277.0,180.013397
2023-07-03 03:50:00,437,277.0,180.013397
2023-07-03 03:50:00,438,278.0,208.0
2023-07-03 03:50:00,439,281.0,208.0
2023-07-03 03:50:00,440,163.5,120.0
2023-07-03 03:50:00,441,163.5,120.0
2023-07-03 03:50:00,442,176.0,120.0
2023-07-03 03:50:00,443,0.0,0.0
2023-07-03 03:50:00,444,0.0,0.0
2023-07-03 03:50:00,450,224.0,130.429993
2023-07-03 03:50:00,451,133.0,85.0
2023-07-03 03:50:00,452,0.0,0.0
2023-07-03 03:50:00,453,0.0,0.0
2023-07-03 03:50:00,459,0.0,0.0
2023-07-03 03:50:00,467,11.172413,5.000153
2023-07-03 03:50:00,468,11.172413,4.000366
2023-07-03 03:50:00,469,1.074881,0.0
2023-07-03 03:50:00,471,4.622015,0.0
2023-07-03 03:50:00,472,238.0,180.0
2023-07-03 03:50:00,473,120.0,90.0
2023-07-03 03:50:00,474,239.0,180.0
2023-07-03 03:50:00,475,116.0,90.0
2023-07-03 03:50:00,477,0.0,0.0
2023-07-03 03:50:00,478,0.0,0.0
2023-07-03 03:50:00,479,0.0,0.0
2023-07-03 03:50:00,480,0.0,0.0
2023-07-03 03:50:00,481,0.0,0.0
2023-07-03 03:50:00,482,0.0,0.0
2023-07-03 03:50:00,485,0.0,0.0
2023-07-03 03:50:00,486,0.0,0.0
2023-07-03 03:50:00,487,0.0,0.0
2023-07-03 03:50:00,488,0.0,0.0
2023-07-03 03:50:00,489,998.0,795.0
2023-07-03 03:50:00,490,1000.0,795.0
2023-07-03 03:50:00,491,969.0,791.0
2023-07-03 03:50:00,492,968.0,786.0
2023-07-03 03:50:00,493,995.0,795.0
2023-07-03 03:50:00,494,992.0,795.0
2023-07-03 03:50:00,495,300.0,200.0
2023-07-03 03:50:00,496,300.0,200.0
2023-07-03 03:50:00,497,0.0,0.0
2023-07-03 03:50:00,498,0.0,0.0
2023-07-03 03:50:00,499,0.0,0.0
2023-07-03 03:50:00,501,288.0,158.003479
2023-07-03 03:50:00,502,221.372192,221.372192
2023-07-03 03:50:00,503,290.0,200.0
2023-07-03 03:50:00,507,0.0,0.0
2023-07-03 03:50:00,508,0.0,0.0
2023-07-03 03:50:00,511,0.0,0.0
2023-07-03 03:50:00,512,0.0,0.0
2023-07-03 03:50:00,513,325.0,150.0
2023-07-03 03:50:00,514,142.0,120.0
2023-07-03 03:50:00,516,0.0,0.0
2023-07-03 03:50:00,521,939.0,700.649048
2023-07-03 03:50:00,522,939.0,711.429321
2023-07-03 03:50:00,523,0.0,0.0
2023-07-03 03:50:00,524,0.0,0.0
2023-07-03 03:50:00,525,0.0,0.0
2023-07-03 03:50:00,526,259.0,131.0
2023-07-03 03:50:00,527,1357.0,1058.099976
2023-07-03 03:50:00,528,131.0,131.0
2023-07-03 03:50:00,529,879.994812,577.0
2023-07-03 03:50:00,530,0.0,0.0
2023-07-03 03:50:00,533,0.0,0.0
2023-07-03 03:50:00,534,0.0,0.0
2023-07-03 03:50:00,535,0.0,0.0
2023-07-03 03:50:00,536,0.0,0.0
2023-07-03 03:50:00,537,0.0,0.0
2023-07-03 03:50:00,538,0.0,0.0
2023-07-03 03:50:00,539,338.0,168.0
2023-07-03 03:50:00,540,162.0,84.0
2023-07-03 03:50:00,541,0.0,0.0
2023-07-03 03:50:00,542,0.0,0.0
2023-07-03 03:50:00,544,0.0,0.0
2023-07-03 03:50:00,545,1012.0,795.0
2023-07-03 03:50:00,546,350.0,200.0
2023-07-03 03:50:00,547,385.0,200.0
2023-07-03 03:50:00,548,326.0,252.0
2023-07-03 03:50:00,549,0.0,0.0
2023-07-03 03:50:00,550,0.0,0.0
2023-07-03 03:50:00,552,0.0,0.0
2023-07-03 03:50:00,553,0.0,0.0
2023-07-03 03:55:00,1,0.0,0.0
2023-07-03 03:55:00,2,0.0,0.0
2023-07-03 03:55:00,3,0.0,0.0
2023-07-03 03:55:00,4,400.600616,364.991486
2023-07-03 03:55:00,5,416.548737,364.991486
2023-07-03 03:55:00,6,0.0,0.0
2023-07-03 03:55:00,7,413.173248,364.991486
2023-07-03 03:55:00,8,415.574371,364.991486
2023-07-03 03:55:00,9,440.160858,364.917023
2023-07-03 03:55:00,10,0.0,0.0
2023-07-03 03:55:00,11,350.0,200.0
2023-07-03 03:55:00,12,350.0,200.0
2023-07-03 03:55:00,15,415.787842,395.464966
2023-07-03 03:55:00,16,0.0,0.0
2023-07-03 03:55:00,17,394.222809,379.819733
2023-07-03 03:55:00,18,381.46814,380.018097
2023-07-03 03:55:00,27,615.0,615.0
2023-07-03 03:55:00,28,612.0,612.0
2023-07-03 03:55:00,29,612.0,612.0
2023-07-03 03:55:00,33,0.0,0.0
2023-07-03 03:55:00,36,999.0,795.0
2023-07-03 03:55:00,37,993.0,795.0
2023-07-03 03:55:00,43,0.0,0.0
2023-07-03 03:55:00,46,445.009064,445.009064
2023-07-03 03:55:00,47,443.290344,409.996735
2023-07-03 03:55:00,48,0.0,0.0
2023-07-03 03:55:00,49,439.565216,410.046295
2023-07-03 03:55:00,50,463.0,405.012726
2023-07-03 03:55:00,51,463.0,405.012726
2023-07-03 03:55:00,52,0.0,0.0
2023-07-03 03:55:00,53,0.0,0.0
2023-07-03 03:55:00,54,0.0,0.0
2023-07-03 03:55:00,55,0.0,0.0
2023-07-03 03:55:00,56,0.0,0.0
2023-07-03 03:55:00,57,0.0,0.0
2023-07-03 03:55:00,58,0.0,0.0
2023-07-03 03:55:00,59,0.0,0.0
2023-07-03 03:55:00,60,0.0,0.0
2023-07-03 03:55:00,61,452.716248,352.716248
2023-07-03 03:55:00,62,0.0,0.0
2023-07-03 03:55:00,63,0.0,0.0
2023-07-03 03:55:00,64,330.157257,280.014557
2023-07-03 03:55:00,65,0.0,0.0
2023-07-03 03:55:00,66,423.014801,368.884552
2023-07-03 03:55:00,67,424.529999,383.935822
2023-07-03 03:55:00,68,0.0,0.0
2023-07-03 03:55:00,69,814.745117,670.220703
2023-07-03 03:55:00,70,813.082336,813.082336
2023-07-03 03:55:00,71,0.0,0.0
2023-07-03 03:55:00,72,0.0,0.0
2023-07-03 03:55:00,73,0.0,0.0
2023-07-03 03:55:00,74,0.0,0.0
2023-07-03 03:55:00,75,0.0,0.0
2023-07-03 03:55:00,76,0.0,0.0
2023-07-03 03:55:00,77,0.0,0.0
2023-07-03 03:55:00,78,0.0,0.0
2023-07-03 03:55:00,79,0.0,0.0
2023-07-03 03:55:00,80,0.0,0.0
2023-07-03 03:55:00,83,359.25,340.401459
2023-07-03 03:55:00,84,362.25,344.569794
2023-07-03 03:55:00,85,358.5,320.0
2023-07-03 03:55:00,86,357.75,329.806976
2023-07-03 03:55:00,87,351.5625,320.0
2023-07-03 03:55:00,88,358.5,329.757294
2023-07-03 03:55:00,89,360.0,310.018097
2023-07-03 03:55:00,90,343.014099,320.011017
2023-07-03 03:55:00,91,751.679382,750.0
2023-07-03 03:55:00,92,705.737549,635.0
2023-07-03 03:55:00,95,0.0,0.0
2023-07-03 03:55:00,96,0.0,0.0
2023-07-03 03:55:00,97,0.0,0.0
2023-07-03 03:55:00,98,0.0,0.0
2023-07-03 03:55:00,99,0.0,0.0
2023-07-03 03:55:00,100,0.0,0.0
2023-07-03 03:55:00,101,0.0,0.0
2023-07-03 03:55:00,102,0.0,0.0
2023-07-03 03:55:00,103,0.0,0.0
2023-07-03 03:55:00,104,0.0,0.0
2023-07-03 03:55:00,105,0.0,0.0
2023-07-03 03:55:00,106,0.0,0.0
2023-07-03 03:55:00,107,0.0,0.0
2023-07-03 03:55:00,108,0.0,0.0
2023-07-03 03:55:00,112,0.0,0.0
2023-07-03 03:55:00,113,0.0,0.0
2023-07-03 03:55:00,114,0.0,0.0
2023-07-03 03:55:00,115,893.22876,750.045654
2023-07-03 03:55:00,116,895.52063,750.045654
2023-07-03 03:55:00,117,0.0,0.0
2023-07-03 03:55:00,118,0.0,0.0
2023-07-03 03:55:00,119,100.0,60.000153
2023-07-03 03:55:00,120,100.0,60.000153
2023-07-03 03:55:00,126,0.0,0.0
2023-07-03 03:55:00,127,0.0,0.0
2023-07-03 03:55:00,128,997.0,750.0
2023-07-03 03:55:00,129,994.0,750.0
2023-07-03 03:55:00,130,0.0,0.0
2023-07-03 03:55:00,131,988.0,718.0
2023-07-03 03:55:00,132,947.0,758.0
2023-07-03 03:55:00,133,970.0,755.0
2023-07-03 03:55:00,134,175.0,175.0
2023-07-03 03:55:00,135,260.345551,210.0
2023-07-03 03:55:00,136,159.5,109.996994
2023-07-03 03:55:00,137,159.5,109.996994
2023-07-03 03:55:00,138,183.0,122.0
2023-07-03 03:55:00,139,0.0,0.0
2023-07-03 03:55:00,140,0.0,0.0
2023-07-03 03:55:00,141,0.0,0.0
2023-07-03 03:55:00,142,0.0,0.0
2023-07-03 03:55:00,143,0.0,0.0
2023-07-03 03:55:00,144,0.0,0.0
2023-07-03 03:55:00,145,0.0,0.0
2023-07-03 03:55:00,146,0.0,0.0
2023-07-03 03:55:00,147,0.0,0.0
2023-07-03 03:55:00,150,0.0,0.0
2023-07-03 03:55:00,151,0.0,0.0
2023-07-03 03:55:00,152,0.0,0.0
2023-07-03 03:55:00,153,0.0,0.0
2023-07-03 03:55:00,154,0.0,0.0
2023-07-03 03:55:00,155,0.0,0.0
2023-07-03 03:55:00,156,392.0,350.0
2023-07-03 03:55:00,158,0.0,0.0
2023-07-03 03:55:00,159,0.0,0.0
2023-07-03 03:55:00,160,0.0,0.0
2023-07-03 03:55:00,161,300.0,220.0
2023-07-03 03:55:00,162,300.0,220.0
2023-07-03 03:55:00,166,0.0,0.0
2023-07-03 03:55:00,167,0.0,0.0
2023-07-03 03:55:00,168,0.0,0.0
2023-07-03 03:55:00,169,0.0,0.0
2023-07-03 03:55:00,170,0.0,0.0
2023-07-03 03:55:00,171,0.0,0.0
2023-07-03 03:55:00,172,0.0,0.0
2023-07-03 03:55:00,173,0.0,0.0
2023-07-03 03:55:00,174,0.0,0.0
2023-07-03 03:55:00,175,291.0,152.0
2023-07-03 03:55:00,176,291.0,152.0
2023-07-03 03:55:00,177,296.0,214.0
2023-07-03 03:55:00,178,0.0,0.0
2023-07-03 03:55:00,179,0.0,0.0
2023-07-03 03:55:00,180,0.0,0.0
2023-07-03 03:55:00,181,0.0,0.0
2023-07-03 03:55:00,182,0.0,0.0
2023-07-03 03:55:00,183,0.0,0.0
2023-07-03 03:55:00,184,0.0,0.0
2023-07-03 03:55:00,185,0.0,0.0
2023-07-03 03:55:00,186,0.0,0.0
2023-07-03 03:55:00,187,0.0,0.0
2023-07-03 03:55:00,188,0.0,0.0
2023-07-03 03:55:00,189,0.0,0.0
2023-07-03 03:55:00,190,1001.0,795.0
2023-07-03 03:55:00,191,1001.0,795.0
2023-07-03 03:55:00,193,0.0,0.0
2023-07-03 03:55:00,194,0.0,0.0
2023-07-03 03:55:00,195,0.0,0.0
2023-07-03 03:55:00,196,35.0,35.0
2023-07-03 03:55:00,197,0.0,0.0
2023-07-03 03:55:00,198,200.0,120.0
2023-07-03 03:55:00,200,0.0,0.0
2023-07-03 03:55:00,207,0.0,0.0
2023-07-03 03:55:00,208,0.0,0.0
2023-07-03 03:55:00,209,0.0,0.0
2023-07-03 03:55:00,210,0.0,0.0
2023-07-03 03:55:00,211,0.0,0.0
2023-07-03 03:55:00,212,0.0,0.0
2023-07-03 03:55:00,213,0.0,0.0
2023-07-03 03:55:00,214,0.0,0.0
2023-07-03 03:55:00,215,0.0,0.0
2023-07-03 03:55:00,216,0.0,0.0
2023-07-03 03:55:00,217,25.0,20.99826
2023-07-03 03:55:00,218,25.0,20.99826
2023-07-03 03:55:00,219,25.0,20.99826
2023-07-03 03:55:00,220,25.0,20.99826
2023-07-03 03:55:00,231,0.0,0.0
2023-07-03 03:55:00,232,0.0,0.0
2023-07-03 03:55:00,233,0.0,0.0
2023-07-03 03:55:00,234,0.0,0.0
2023-07-03 03:55:00,237,0.0,0.0
2023-07-03 03:55:00,238,0.0,0.0
2023-07-03 03:55:00,240,281.0,200.0
2023-07-03 03:55:00,241,142.0,100.0
2023-07-03 03:55:00,242,0.0,0.0
2023-07-03 03:55:00,243,0.0,0.0
2023-07-03 03:55:00,244,0.0,0.0
2023-07-03 03:55:00,247,0.0,0.0
2023-07-03 03:55:00,248,0.0,0.0
2023-07-03 03:55:00,249,0.0,0.0
2023-07-03 03:55:00,250,0.0,0.0
2023-07-03 03:55:00,251,0.0,0.0
2023-07-03 03:55:00,252,0.0,0.0
2023-07-03 03:55:00,253,0.0,0.0
2023-07-03 03:55:00,254,0.0,0.0
2023-07-03 03:55:00,255,0.0,0.0
2023-07-03 03:55:00,256,0.0,0.0
2023-07-03 03:55:00,257,0.0,0.0
2023-07-03 03:55:00,258,0.0,0.0
2023-07-03 03:55:00,259,0.0,0.0
2023-07-03 03:55:00,260,0.0,0.0
2023-07-03 03:55:00,264,0.0,0.0
2023-07-03 03:55:00,265,10.0,5.000229
2023-07-03 03:55:00,266,300.0,230.0
2023-07-03 03:55:00,267,0.0,0.0
2023-07-03 03:55:00,268,0.0,0.0
2023-07-03 03:55:00,269,0.0,0.0
2023-07-03 03:55:00,270,0.0,0.0
2023-07-03 03:55:00,271,0.0,0.0
2023-07-03 03:55:00,272,0.0,0.0
2023-07-03 03:55:00,273,0.0,0.0
2023-07-03 03:55:00,274,0.0,0.0
2023-07-03 03:55:00,275,27.616936,0.0
2023-07-03 03:55:00,276,16.91152,0.0
2023-07-03 03:55:00,277,157.0,100.0
2023-07-03 03:55:00,278,78.0,50.0
2023-07-03 03:55:00,279,23.517675,0.0
2023-07-03 03:55:00,280,0.0,0.0
2023-07-03 03:55:00,281,27.381523,0.0
2023-07-03 03:55:00,282,0.0,0.0
2023-07-03 03:55:00,283,0.0,0.0
2023-07-03 03:55:00,284,0.0,0.0
2023-07-03 03:55:00,285,0.0,0.0
2023-07-03 03:55:00,286,0.0,0.0
2023-07-03 03:55:00,287,25.510838,0.0
2023-07-03 03:55:00,288,19.200094,0.0
2023-07-03 03:55:00,289,0.0,0.0
2023-07-03 03:55:00,290,0.0,0.0
2023-07-03 03:55:00,291,0.0,0.0
2023-07-03 03:55:00,292,0.0,0.0
2023-07-03 03:55:00,293,0.0,0.0
2023-07-03 03:55:00,294,0.0,0.0
2023-07-03 03:55:00,299,0.0,0.0
2023-07-03 03:55:00,300,0.0,0.0
2023-07-03 03:55:00,301,0.0,0.0
2023-07-03 03:55:00,302,0.0,0.0
2023-07-03 03:55:00,303,0.0,0.0
2023-07-03 03:55:00,304,0.0,0.0
2023-07-03 03:55:00,305,310.976044,215.001404
2023-07-03 03:55:00,306,358.0,286.0
2023-07-03 03:55:00,307,296.72168,200.004578
2023-07-03 03:55:00,308,0.0,0.0
2023-07-03 03:55:00,309,0.0,0.0
2023-07-03 03:55:00,310,0.0,0.0
2023-07-03 03:55:00,311,0.0,0.0
2023-07-03 03:55:00,312,0.0,0.0
2023-07-03 03:55:00,313,0.0,0.0
2023-07-03 03:55:00,314,0.0,0.0
2023-07-03 03:55:00,315,0.0,0.0
2023-07-03 03:55:00,316,0.0,0.0
2023-07-03 03:55:00,317,0.0,0.0
2023-07-03 03:55:00,318,0.0,0.0
2023-07-03 03:55:00,319,0.0,0.0
2023-07-03 03:55:00,320,0.0,0.0
2023-07-03 03:55:00,321,0.0,0.0
2023-07-03 03:55:00,322,0.0,0.0
2023-07-03 03:55:00,323,0.0,0.0
2023-07-03 03:55:00,324,0.0,0.0
2023-07-03 03:55:00,325,0.0,0.0
2023-07-03 03:55:00,326,0.0,0.0
2023-07-03 03:55:00,327,0.0,0.0
2023-07-03 03:55:00,328,0.0,0.0
2023-07-03 03:55:00,329,0.0,0.0
2023-07-03 03:55:00,330,0.0,0.0
2023-07-03 03:55:00,331,779.399658,644.669189
2023-07-03 03:55:00,332,776.33429,645.706421
2023-07-03 03:55:00,333,0.0,0.0
2023-07-03 03:55:00,334,0.0,0.0
2023-07-03 03:55:00,335,0.0,0.0
2023-07-03 03:55:00,336,0.0,0.0
2023-07-03 03:55:00,337,0.0,0.0
2023-07-03 03:55:00,338,0.0,0.0
2023-07-03 03:55:00,339,0.0,0.0
2023-07-03 03:55:00,340,759.359619,681.60498
2023-07-03 03:55:00,341,766.444092,681.14856
2023-07-03 03:55:00,342,166.0,135.0
2023-07-03 03:55:00,343,0.0,0.0
2023-07-03 03:55:00,344,0.0,0.0
2023-07-03 03:55:00,345,99.0,79.998932
2023-07-03 03:55:00,346,80.0,80.0
2023-07-03 03:55:00,347,0.0,0.0
2023-07-03 03:55:00,348,0.0,0.0
2023-07-03 03:55:00,349,0.0,0.0
2023-07-03 03:55:00,350,0.0,0.0
2023-07-03 03:55:00,351,0.0,0.0
2023-07-03 03:55:00,352,0.0,0.0
2023-07-03 03:55:00,353,0.0,0.0
2023-07-03 03:55:00,354,0.0,0.0
2023-07-03 03:55:00,355,0.0,0.0
2023-07-03 03:55:00,356,0.0,0.0
2023-07-03 03:55:00,357,12.5,10.0
2023-07-03 03:55:00,358,20.0,10.000153
2023-07-03 03:55:00,359,20.0,10.000153
2023-07-03 03:55:00,360,20.5,7.0
2023-07-03 03:55:00,361,0.0,0.0
2023-07-03 03:55:00,362,20.5,7.0
2023-07-03 03:55:00,363,20.5,10.0
2023-07-03 03:55:00,364,705.234863,665.0
2023-07-03 03:55:00,365,0.0,0.0
2023-07-03 03:55:00,366,378.487396,359.922974
2023-07-03 03:55:00,367,379.159668,359.922974
2023-07-03 03:55:00,368,0.0,0.0
2023-07-03 03:55:00,369,0.0,0.0
2023-07-03 03:55:00,370,0.0,0.0
2023-07-03 03:55:00,371,0.0,0.0
2023-07-03 03:55:00,372,0.0,0.0
2023-07-03 03:55:00,373,0.0,0.0
2023-07-03 03:55:00,374,0.0,0.0
2023-07-03 03:55:00,375,0.0,0.0
2023-07-03 03:55:00,376,0.0,0.0
2023-07-03 03:55:00,377,0.0,0.0
2023-07-03 03:55:00,378,0.0,0.0
2023-07-03 03:55:00,379,0.0,0.0
2023-07-03 03:55:00,380,0.0,0.0
2023-07-03 03:55:00,381,0.0,0.0
2023-07-03 03:55:00,382,0.0,0.0
2023-07-03 03:55:00,383,0.0,0.0
2023-07-03 03:55:00,384,0.0,0.0
2023-07-03 03:55:00,385,0.0,0.0
2023-07-03 03:55:00,386,0.0,0.0
2023-07-03 03:55:00,387,0.0,0.0
2023-07-03 03:55:00,388,277.0,181.350159
2023-07-03 03:55:00,389,0.0,0.0
2023-07-03 03:55:00,390,0.0,0.0
2023-07-03 03:55:00,419,0.0,0.0
2023-07-03 03:55:00,420,0.0,0.0
2023-07-03 03:55:00,421,0.0,0.0
2023-07-03 03:55:00,422,258.0,180.0
2023-07-03 03:55:00,423,258.0,180.0
2023-07-03 03:55:00,432,298.0,216.0
2023-07-03 03:55:00,433,374.160828,254.0
2023-07-03 03:55:00,434,274.5,180.013397
2023-07-03 03:55:00,435,274.5,180.013397
2023-07-03 03:55:00,436,277.0,180.013397
2023-07-03 03:55:00,437,277.0,180.013397
2023-07-03 03:55:00,438,278.0,208.0
2023-07-03 03:55:00,439,281.0,208.0
2023-07-03 03:55:00,440,163.5,120.0
2023-07-03 03:55:00,441,163.5,120.0
2023-07-03 03:55:00,442,176.0,120.0
2023-07-03 03:55:00,443,0.0,0.0
2023-07-03 03:55:00,444,0.0,0.0
2023-07-03 03:55:00,450,224.0,130.429993
2023-07-03 03:55:00,451,133.0,85.0
2023-07-03 03:55:00,452,0.0,0.0
2023-07-03 03:55:00,453,0.0,0.0
2023-07-03 03:55:00,459,0.0,0.0
2023-07-03 03:55:00,467,11.172413,5.000153
2023-07-03 03:55:00,468,11.172413,4.000366
2023-07-03 03:55:00,469,1.072943,0.0
2023-07-03 03:55:00,471,4.4994,0.0
2023-07-03 03:55:00,472,238.0,180.0
2023-07-03 03:55:00,473,120.0,90.0
2023-07-03 03:55:00,474,239.0,180.0
2023-07-03 03:55:00,475,116.0,90.0
2023-07-03 03:55:00,477,0.0,0.0
2023-07-03 03:55:00,478,0.0,0.0
2023-07-03 03:55:00,479,0.0,0.0
2023-07-03 03:55:00,480,0.0,0.0
2023-07-03 03:55:00,481,0.0,0.0
2023-07-03 03:55:00,482,0.0,0.0
2023-07-03 03:55:00,485,0.0,0.0
2023-07-03 03:55:00,486,0.0,0.0
2023-07-03 03:55:00,487,0.0,0.0
2023-07-03 03:55:00,488,0.0,0.0
2023-07-03 03:55:00,489,998.0,795.0
2023-07-03 03:55:00,490,1000.0,795.0
2023-07-03 03:55:00,491,969.0,791.0
2023-07-03 03:55:00,492,968.0,786.0
2023-07-03 03:55:00,493,995.0,795.0
2023-07-03 03:55:00,494,992.0,795.0
2023-07-03 03:55:00,495,300.0,200.0
2023-07-03 03:55:00,496,300.0,200.0
2023-07-03 03:55:00,497,0.0,0.0
2023-07-03 03:55:00,498,0.0,0.0
2023-07-03 03:55:00,499,0.0,0.0
2023-07-03 03:55:00,501,288.0,158.003479
2023-07-03 03:55:00,502,219.769897,219.769897
2023-07-03 03:55:00,503,290.0,200.0
2023-07-03 03:55:00,507,0.0,0.0
2023-07-03 03:55:00,508,0.0,0.0
2023-07-03 03:55:00,511,0.0,0.0
2023-07-03 03:55:00,512,0.0,0.0
2023-07-03 03:55:00,513,325.0,150.0
2023-07-03 03:55:00,514,142.0,120.0
2023-07-03 03:55:00,516,0.0,0.0
2023-07-03 03:55:00,521,939.0,681.47168
2023-07-03 03:55:00,522,939.0,681.883484
2023-07-03 03:55:00,523,0.0,0.0
2023-07-03 03:55:00,524,0.0,0.0
2023-07-03 03:55:00,525,0.0,0.0
2023-07-03 03:55:00,526,259.0,131.0
2023-07-03 03:55:00,527,1357.0,1058.099976
2023-07-03 03:55:00,528,131.0,131.0
2023-07-03 03:55:00,529,866.217651,577.0
2023-07-03 03:55:00,530,0.0,0.0
2023-07-03 03:55:00,533,0.0,0.0
2023-07-03 03:55:00,534,0.0,0.0
2023-07-03 03:55:00,535,0.0,0.0
2023-07-03 03:55:00,536,0.0,0.0
2023-07-03 03:55:00,537,0.0,0.0
2023-07-03 03:55:00,538,0.0,0.0
2023-07-03 03:55:00,539,338.0,168.0
2023-07-03 03:55:00,540,162.0,84.0
2023-07-03 03:55:00,541,0.0,0.0
2023-07-03 03:55:00,542,0.0,0.0
2023-07-03 03:55:00,544,0.0,0.0
2023-07-03 03:55:00,545,1012.0,795.0
2023-07-03 03:55:00,546,350.0,200.0
2023-07-03 03:55:00,547,385.0,200.0
2023-07-03 03:55:00,548,326.0,252.0
2023-07-03 03:55:00,549,0.0,0.0
2023-07-03 03:55:00,550,0.0,0.0
2023-07-03 03:55:00,552,0.0,0.0
2023-07-03 03:55:00,553,0.0,0.0
2023-07-03 04:00:00,1,0.0,0.0
2023-07-03 04:00:00,2,0.0,0.0
2023-07-03 04:00:00,3,0.0,0.0
2023-07-03 04:00:00,4,405.953705,364.991486
2023-07-03 04:00:00,5,416.701721,364.991486
2023-07-03 04:00:00,6,0.0,0.0
2023-07-03 04:00:00,7,416.214417,364.991486
2023-07-03 04:00:00,8,412.357208,364.991486
2023-07-03 04:00:00,9,439.749481,364.917023
2023-07-03 04:00:00,10,0.0,0.0
2023-07-03 04:00:00,11,350.0,200.0
2023-07-03 04:00:00,12,350.0,200.0
2023-07-03 04:00:00,15,421.626404,395.533569
2023-07-03 04:00:00,16,0.0,0.0
2023-07-03 04:00:00,17,401.215332,379.819733
2023-07-03 04:00:00,18,389.764496,380.018097
2023-07-03 04:00:00,27,615.0,615.0
2023-07-03 04:00:00,28,612.0,612.0
2023-07-03 04:00:00,29,612.0,612.0
2023-07-03 04:00:00,33,0.0,0.0
2023-07-03 04:00:00,36,999.0,795.0
2023-07-03 04:00:00,37,993.0,795.0
2023-07-03 04:00:00,43,0.0,0.0
2023-07-03 04:00:00,46,455.346436,445.009064
2023-07-03 04:00:00,47,435.724731,409.996735
2023-07-03 04:00:00,48,0.0,0.0
2023-07-03 04:00:00,49,448.42395,410.095978
2023-07-03 04:00:00,50,463.0,405.012726
2023-07-03 04:00:00,51,463.0,405.012726
2023-07-03 04:00:00,52,0.0,0.0
2023-07-03 04:00:00,53,0.0,0.0
2023-07-03 04:00:00,54,0.0,0.0
2023-07-03 04:00:00,55,0.0,0.0
2023-07-03 04:00:00,56,0.0,0.0
2023-07-03 04:00:00,57,0.0,0.0
2023-07-03 04:00:00,58,0.0,0.0
2023-07-03 04:00:00,59,0.0,0.0
2023-07-03 04:00:00,60,0.0,0.0
2023-07-03 04:00:00,61,452.698547,352.698547
2023-07-03 04:00:00,62,0.0,0.0
2023-07-03 04:00:00,63,0.0,0.0
2023-07-03 04:00:00,64,330.105652,280.014557
2023-07-03 04:00:00,65,0.0,0.0
2023-07-03 04:00:00,66,423.014801,368.884552
2023-07-03 04:00:00,67,424.529999,383.935822
2023-07-03 04:00:00,68,0.0,0.0
2023-07-03 04:00:00,69,814.745117,670.220703
2023-07-03 04:00:00,70,813.082336,813.082336
2023-07-03 04:00:00,71,0.0,0.0
2023-07-03 04:00:00,72,0.0,0.0
2023-07-03 04:00:00,73,0.0,0.0
2023-07-03 04:00:00,74,0.0,0.0
2023-07-03 04:00:00,75,0.0,0.0
2023-07-03 04:00:00,76,0.0,0.0
2023-07-03 04:00:00,77,0.0,0.0
2023-07-03 04:00:00,78,0.0,0.0
2023-07-03 04:00:00,79,0.0,0.0
2023-07-03 04:00:00,80,0.0,0.0
2023-07-03 04:00:00,83,359.25,340.401459
2023-07-03 04:00:00,84,362.25,344.569794
2023-07-03 04:00:00,85,358.5,320.0
2023-07-03 04:00:00,86,357.75,329.757294
2023-07-03 04:00:00,87,351.5625,320.0
2023-07-03 04:00:00,88,358.5,329.757294
2023-07-03 04:00:00,89,360.0,310.018097
2023-07-03 04:00:00,90,341.013367,320.011017
2023-07-03 04:00:00,91,751.679382,750.0
2023-07-03 04:00:00,92,705.920654,635.0
2023-07-03 04:00:00,95,0.0,0.0
2023-07-03 04:00:00,96,0.0,0.0
2023-07-03 04:00:00,97,0.0,0.0
2023-07-03 04:00:00,98,0.0,0.0
2023-07-03 04:00:00,99,0.0,0.0
2023-07-03 04:00:00,100,0.0,0.0
2023-07-03 04:00:00,101,0.0,0.0
2023-07-03 04:00:00,102,0.0,0.0
2023-07-03 04:00:00,103,0.0,0.0
2023-07-03 04:00:00,104,0.0,0.0
2023-07-03 04:00:00,105,0.0,0.0
2023-07-03 04:00:00,106,0.0,0.0
2023-07-03 04:00:00,107,0.0,0.0
2023-07-03 04:00:00,108,0.0,0.0
2023-07-03 04:00:00,112,0.0,0.0
2023-07-03 04:00:00,113,0.0,0.0
2023-07-03 04:00:00,114,0.0,0.0
2023-07-03 04:00:00,115,903.580261,750.045654
2023-07-03 04:00:00,116,904.610901,750.045654
2023-07-03 04:00:00,117,0.0,0.0
2023-07-03 04:00:00,118,0.0,0.0
2023-07-03 04:00:00,119,100.0,60.000153
2023-07-03 04:00:00,120,100.0,60.000153
2023-07-03 04:00:00,126,0.0,0.0
2023-07-03 04:00:00,127,0.0,0.0
2023-07-03 04:00:00,128,997.0,750.0
2023-07-03 04:00:00,129,994.0,750.0
2023-07-03 04:00:00,130,0.0,0.0
2023-07-03 04:00:00,131,988.0,718.0
2023-07-03 04:00:00,132,947.0,758.0
2023-07-03 04:00:00,133,970.0,755.0
2023-07-03 04:00:00,134,175.0,175.0
2023-07-03 04:00:00,135,263.529144,210.0
2023-07-03 04:00:00,136,159.5,109.996994
2023-07-03 04:00:00,137,159.5,109.996994
2023-07-03 04:00:00,138,183.0,122.0
2023-07-03 04:00:00,139,0.0,0.0
2023-07-03 04:00:00,140,0.0,0.0
2023-07-03 04:00:00,141,0.0,0.0
2023-07-03 04:00:00,142,0.0,0.0
2023-07-03 04:00:00,143,0.0,0.0
2023-07-03 04:00:00,144,0.0,0.0
2023-07-03 04:00:00,145,0.0,0.0
2023-07-03 04:00:00,146,0.0,0.0
2023-07-03 04:00:00,147,0.0,0.0
2023-07-03 04:00:00,150,0.0,0.0
2023-07-03 04:00:00,151,0.0,0.0
2023-07-03 04:00:00,152,0.0,0.0
2023-07-03 04:00:00,153,0.0,0.0
2023-07-03 04:00:00,154,0.0,0.0
2023-07-03 04:00:00,155,0.0,0.0
2023-07-03 04:00:00,156,392.0,350.0
2023-07-03 04:00:00,158,0.0,0.0
2023-07-03 04:00:00,159,0.0,0.0
2023-07-03 04:00:00,160,0.0,0.0
2023-07-03 04:00:00,161,300.0,220.0
2023-07-03 04:00:00,162,300.0,220.0
2023-07-03 04:00:00,166,0.0,0.0
2023-07-03 04:00:00,167,0.0,0.0
2023-07-03 04:00:00,168,0.0,0.0
2023-07-03 04:00:00,169,0.0,0.0
2023-07-03 04:00:00,170,0.0,0.0
2023-07-03 04:00:00,171,0.0,0.0
2023-07-03 04:00:00,172,0.0,0.0
2023-07-03 04:00:00,173,0.0,0.0
2023-07-03 04:00:00,174,0.0,0.0
2023-07-03 04:00:00,175,291.0,152.0
2023-07-03 04:00:00,176,291.0,152.0
2023-07-03 04:00:00,177,296.0,214.0
2023-07-03 04:00:00,178,0.0,0.0
2023-07-03 04:00:00,179,0.0,0.0
2023-07-03 04:00:00,180,0.0,0.0
2023-07-03 04:00:00,181,0.0,0.0
2023-07-03 04:00:00,182,0.0,0.0
2023-07-03 04:00:00,183,0.0,0.0
2023-07-03 04:00:00,184,0.0,0.0
2023-07-03 04:00:00,185,0.0,0.0
2023-07-03 04:00:00,186,0.0,0.0
2023-07-03 04:00:00,187,0.0,0.0
2023-07-03 04:00:00,188,0.0,0.0
2023-07-03 04:00:00,189,0.0,0.0
2023-07-03 04:00:00,190,1001.0,795.0
2023-07-03 04:00:00,191,1001.0,795.0
2023-07-03 04:00:00,193,0.0,0.0
2023-07-03 04:00:00,194,0.0,0.0
2023-07-03 04:00:00,195,0.0,0.0
2023-07-03 04:00:00,196,35.0,35.0
2023-07-03 04:00:00,197,0.0,0.0
2023-07-03 04:00:00,198,200.0,120.0
2023-07-03 04:00:00,200,0.0,0.0
2023-07-03 04:00:00,207,0.0,0.0
2023-07-03 04:00:00,208,0.0,0.0
2023-07-03 04:00:00,209,0.0,0.0
2023-07-03 04:00:00,210,0.0,0.0
2023-07-03 04:00:00,211,0.0,0.0
2023-07-03 04:00:00,212,0.0,0.0
2023-07-03 04:00:00,213,0.0,0.0
2023-07-03 04:00:00,214,0.0,0.0
2023-07-03 04:00:00,215,0.0,0.0
2023-07-03 04:00:00,216,0.0,0.0
2023-07-03 04:00:00,217,25.0,20.99826
2023-07-03 04:00:00,218,25.0,20.99826
2023-07-03 04:00:00,219,25.0,20.99826
2023-07-03 04:00:00,220,25.0,20.99826
2023-07-03 04:00:00,231,0.0,0.0
2023-07-03 04:00:00,232,0.0,0.0
2023-07-03 04:00:00,233,0.0,0.0
2023-07-03 04:00:00,234,0.0,0.0
2023-07-03 04:00:00,237,0.0,0.0
2023-07-03 04:00:00,238,0.0,0.0
2023-07-03 04:00:00,240,281.0,200.0
2023-07-03 04:00:00,241,142.0,100.0
2023-07-03 04:00:00,242,0.0,0.0
2023-07-03 04:00:00,243,0.0,0.0
2023-07-03 04:00:00,244,0.0,0.0
2023-07-03 04:00:00,247,0.0,0.0
2023-07-03 04:00:00,248,0.0,0.0
2023-07-03 04:00:00,249,0.0,0.0
2023-07-03 04:00:00,250,0.0,0.0
2023-07-03 04:00:00,251,0.0,0.0
2023-07-03 04:00:00,252,0.0,0.0
2023-07-03 04:00:00,253,0.0,0.0
2023-07-03 04:00:00,254,0.0,0.0
2023-07-03 04:00:00,255,0.0,0.0
2023-07-03 04:00:00,256,0.0,0.0
2023-07-03 04:00:00,257,0.0,0.0
2023-07-03 04:00:00,258,0.0,0.0
2023-07-03 04:00:00,259,0.0,0.0
2023-07-03 04:00:00,260,0.0,0.0
2023-07-03 04:00:00,264,0.0,0.0
2023-07-03 04:00:00,265,10.0,5.000229
2023-07-03 04:00:00,266,300.0,230.0
2023-07-03 04:00:00,267,0.0,0.0
2023-07-03 04:00:00,268,0.0,0.0
2023-07-03 04:00:00,269,0.0,0.0
2023-07-03 04:00:00,270,0.0,0.0
2023-07-03 04:00:00,271,0.0,0.0
2023-07-03 04:00:00,272,0.0,0.0
2023-07-03 04:00:00,273,0.0,0.0
2023-07-03 04:00:00,274,0.0,0.0
2023-07-03 04:00:00,275,28.034565,0.0
2023-07-03 04:00:00,276,18.236012,0.0
2023-07-03 04:00:00,277,157.0,100.0
2023-07-03 04:00:00,278,78.0,50.0
2023-07-03 04:00:00,279,23.510895,0.0
2023-07-03 04:00:00,280,0.0,0.0
2023-07-03 04:00:00,281,27.374964,0.0
2023-07-03 04:00:00,282,0.0,0.0
2023-07-03 04:00:00,283,0.0,0.0
2023-07-03 04:00:00,284,0.0,0.0
2023-07-03 04:00:00,285,0.0,0.0
2023-07-03 04:00:00,286,0.0,0.0
2023-07-03 04:00:00,287,25.274818,0.0
2023-07-03 04:00:00,288,19.655428,0.0
2023-07-03 04:00:00,289,0.0,0.0
2023-07-03 04:00:00,290,0.0,0.0
2023-07-03 04:00:00,291,0.0,0.0
2023-07-03 04:00:00,292,0.0,0.0
2023-07-03 04:00:00,293,0.0,0.0
2023-07-03 04:00:00,294,0.0,0.0
2023-07-03 04:00:00,299,0.0,0.0
2023-07-03 04:00:00,300,0.0,0.0
2023-07-03 04:00:00,301,0.0,0.0
2023-07-03 04:00:00,302,0.0,0.0
2023-07-03 04:00:00,303,0.0,0.0
2023-07-03 04:00:00,304,0.0,0.0
2023-07-03 04:00:00,305,311.206696,215.001404
2023-07-03 04:00:00,306,358.0,286.0
2023-07-03 04:00:00,307,296.92276,200.004578
2023-07-03 04:00:00,308,0.0,0.0
2023-07-03 04:00:00,309,0.0,0.0
2023-07-03 04:00:00,310,0.0,0.0
2023-07-03 04:00:00,311,0.0,0.0
2023-07-03 04:00:00,312,0.0,0.0
2023-07-03 04:00:00,313,0.0,0.0
2023-07-03 04:00:00,314,0.0,0.0
2023-07-03 04:00:00,315,0.0,0.0
2023-07-03 04:00:00,316,0.0,0.0
2023-07-03 04:00:00,317,0.0,0.0
2023-07-03 04:00:00,318,0.0,0.0
2023-07-03 04:00:00,319,0.0,0.0
2023-07-03 04:00:00,320,0.0,0.0
2023-07-03 04:00:00,321,0.0,0.0
2023-07-03 04:00:00,322,0.0,0.0
2023-07-03 04:00:00,323,0.0,0.0
2023-07-03 04:00:00,324,0.0,0.0
2023-07-03 04:00:00,325,0.0,0.0
2023-07-03 04:00:00,326,0.0,0.0
2023-07-03 04:00:00,327,0.0,0.0
2023-07-03 04:00:00,328,0.0,0.0
2023-07-03 04:00:00,329,0.0,0.0
2023-07-03 04:00:00,330,0.0,0.0
2023-07-03 04:00:00,331,786.430359,644.669189
2023-07-03 04:00:00,332,778.331726,645.706421
2023-07-03 04:00:00,333,0.0,0.0
2023-07-03 04:00:00,334,0.0,0.0
2023-07-03 04:00:00,335,0.0,0.0
2023-07-03 04:00:00,336,0.0,0.0
2023-07-03 04:00:00,337,0.0,0.0
2023-07-03 04:00:00,338,0.0,0.0
2023-07-03 04:00:00,339,0.0,0.0
2023-07-03 04:00:00,340,784.193787,681.770874
2023-07-03 04:00:00,341,800.368286,680.775269
2023-07-03 04:00:00,342,166.0,135.0
2023-07-03 04:00:00,343,0.0,0.0
2023-07-03 04:00:00,344,0.0,0.0
2023-07-03 04:00:00,345,99.0,79.998932
2023-07-03 04:00:00,346,80.394897,80.091644
2023-07-03 04:00:00,347,0.0,0.0
2023-07-03 04:00:00,348,0.0,0.0
2023-07-03 04:00:00,349,0.0,0.0
2023-07-03 04:00:00,350,0.0,0.0
2023-07-03 04:00:00,351,0.0,0.0
2023-07-03 04:00:00,352,0.0,0.0
2023-07-03 04:00:00,353,0.0,0.0
2023-07-03 04:00:00,354,0.0,0.0
2023-07-03 04:00:00,355,0.0,0.0
2023-07-03 04:00:00,356,0.0,0.0
2023-07-03 04:00:00,357,12.5,10.0
2023-07-03 04:00:00,358,20.0,10.000153
2023-07-03 04:00:00,359,20.0,10.000153
2023-07-03 04:00:00,360,20.5,7.0
2023-07-03 04:00:00,361,0.0,0.0
2023-07-03 04:00:00,362,20.5,7.0
2023-07-03 04:00:00,363,20.5,10.0
2023-07-03 04:00:00,364,705.234863,665.0
2023-07-03 04:00:00,365,0.0,0.0
2023-07-03 04:00:00,366,378.487396,359.922974
2023-07-03 04:00:00,367,379.159668,359.922974
2023-07-03 04:00:00,368,0.0,0.0
2023-07-03 04:00:00,369,0.0,0.0
2023-07-03 04:00:00,370,0.0,0.0
2023-07-03 04:00:00,371,0.0,0.0
2023-07-03 04:00:00,372,0.0,0.0
2023-07-03 04:00:00,373,0.0,0.0
2023-07-03 04:00:00,374,0.0,0.0
2023-07-03 04:00:00,375,0.0,0.0
2023-07-03 04:00:00,376,0.0,0.0
2023-07-03 04:00:00,377,0.0,0.0
2023-07-03 04:00:00,378,0.0,0.0
2023-07-03 04:00:00,379,0.0,0.0
2023-07-03 04:00:00,380,0.0,0.0
2023-07-03 04:00:00,381,0.0,0.0
2023-07-03 04:00:00,382,0.0,0.0
2023-07-03 04:00:00,383,0.0,0.0
2023-07-03 04:00:00,384,0.0,0.0
2023-07-03 04:00:00,385,0.0,0.0
2023-07-03 04:00:00,386,0.0,0.0
2023-07-03 04:00:00,387,0.0,0.0
2023-07-03 04:00:00,388,277.0,181.350159
2023-07-03 04:00:00,389,0.0,0.0
2023-07-03 04:00:00,390,0.0,0.0
2023-07-03 04:00:00,419,0.0,0.0
2023-07-03 04:00:00,420,0.0,0.0
2023-07-03 04:00:00,421,0.0,0.0
2023-07-03 04:00:00,422,258.0,180.0
2023-07-03 04:00:00,423,258.0,180.0
2023-07-03 04:00:00,432,298.0,216.0
2023-07-03 04:00:00,433,374.555237,254.0
2023-07-03 04:00:00,434,274.5,180.013397
2023-07-03 04:00:00,435,274.5,180.013397
2023-07-03 04:00:00,436,277.0,180.013397
2023-07-03 04:00:00,437,277.0,180.013397
2023-07-03 04:00:00,438,278.0,208.0
2023-07-03 04:00:00,439,281.0,208.0
2023-07-03 04:00:00,440,163.5,120.0
2023-07-03 04:00:00,441,163.5,120.0
2023-07-03 04:00:00,442,176.0,120.0
2023-07-03 04:00:00,443,0.0,0.0
2023-07-03 04:00:00,444,0.0,0.0
2023-07-03 04:00:00,450,224.0,130.414734
2023-07-03 04:00:00,451,133.0,85.0
2023-07-03 04:00:00,452,0.0,0.0
2023-07-03 04:00:00,453,0.0,0.0
2023-07-03 04:00:00,459,0.0,0.0
2023-07-03 04:00:00,467,11.172413,5.000153
2023-07-03 04:00:00,468,11.172413,4.000366
2023-07-03 04:00:00,469,1.074144,0.0
2023-07-03 04:00:00,471,4.088486,0.0
2023-07-03 04:00:00,472,238.0,180.0
2023-07-03 04:00:00,473,120.0,90.0
2023-07-03 04:00:00,474,239.0,180.0
2023-07-03 04:00:00,475,116.0,90.0
2023-07-03 04:00:00,477,0.0,0.0
2023-07-03 04:00:00,478,0.0,0.0
2023-07-03 04:00:00,479,0.0,0.0
2023-07-03 04:00:00,480,0.0,0.0
2023-07-03 04:00:00,481,0.0,0.0
2023-07-03 04:00:00,482,0.0,0.0
2023-07-03 04:00:00,485,0.0,0.0
2023-07-03 04:00:00,486,0.0,0.0
2023-07-03 04:00:00,487,0.0,0.0
2023-07-03 04:00:00,488,0.0,0.0
2023-07-03 04:00:00,489,998.0,795.0
2023-07-03 04:00:00,490,1000.0,795.0
2023-07-03 04:00:00,491,969.0,791.0
2023-07-03 04:00:00,492,968.0,786.0
2023-07-03 04:00:00,493,995.0,795.0
2023-07-03 04:00:00,494,992.0,795.0
2023-07-03 04:00:00,495,300.0,200.0
2023-07-03 04:00:00,496,300.0,200.0
2023-07-03 04:00:00,497,0.0,0.0
2023-07-03 04:00:00,498,0.0,0.0
2023-07-03 04:00:00,499,0.0,0.0
2023-07-03 04:00:00,501,288.0,158.003479
2023-07-03 04:00:00,502,235.700562,235.700562
2023-07-03 04:00:00,503,290.0,200.0
2023-07-03 04:00:00,507,0.0,0.0
2023-07-03 04:00:00,508,0.0,0.0
2023-07-03 04:00:00,511,0.0,0.0
2023-07-03 04:00:00,512,0.0,0.0
2023-07-03 04:00:00,513,325.0,150.0
2023-07-03 04:00:00,514,142.0,120.0
2023-07-03 04:00:00,516,0.0,0.0
2023-07-03 04:00:00,521,939.0,728.246216
2023-07-03 04:00:00,522,939.0,742.939941
2023-07-03 04:00:00,523,0.0,0.0
2023-07-03 04:00:00,524,0.0,0.0
2023-07-03 04:00:00,525,0.0,0.0
2023-07-03 04:00:00,526,259.0,131.0
2023-07-03 04:00:00,527,1357.0,1058.099976
2023-07-03 04:00:00,528,131.0,131.0
2023-07-03 04:00:00,529,874.903442,577.0
2023-07-03 04:00:00,530,0.0,0.0
2023-07-03 04:00:00,533,0.0,0.0
2023-07-03 04:00:00,534,0.0,0.0
2023-07-03 04:00:00,535,0.0,0.0
2023-07-03 04:00:00,536,0.0,0.0
2023-07-03 04:00:00,537,0.0,0.0
2023-07-03 04:00:00,538,0.0,0.0
2023-07-03 04:00:00,539,338.0,168.0
2023-07-03 04:00:00,540,162.0,84.0
2023-07-03 04:00:00,541,0.0,0.0
2023-07-03 04:00:00,542,0.0,0.0
2023-07-03 04:00:00,544,0.0,0.0
2023-07-03 04:00:00,545,1012.0,795.0
2023-07-03 04:00:00,546,350.0,200.0
2023-07-03 04:00:00,547,385.0,200.0
2023-07-03 04:00:00,548,326.0,252.0
2023-07-03 04:00:00,549,0.0,0.0
2023-07-03 04:00:00,550,0.0,0.0
2023-07-03 04:00:00,552,0.0,0.0
2023-07-03 04:00:00,553,0.0,0.0
2023-07-03 04:05:00,1,0.0,0.0
2023-07-03 04:05:00,2,0.0,0.0
2023-07-03 04:05:00,3,0.0,0.0
2023-07-03 04:05:00,4,420.015442,364.991486
2023-07-03 04:05:00,5,420.409943,364.991486
2023-07-03 04:05:00,6,0.0,0.0
2023-07-03 04:05:00,7,422.361969,364.991486
2023-07-03 04:05:00,8,415.735474,364.991486
2023-07-03 04:05:00,9,440.412659,364.917023
2023-07-03 04:05:00,10,0.0,0.0
2023-07-03 04:05:00,11,350.0,200.0
2023-07-03 04:05:00,12,350.0,200.0
2023-07-03 04:05:00,15,425.935913,395.625122
2023-07-03 04:05:00,16,0.0,0.0
2023-07-03 04:05:00,17,400.995239,379.819733
2023-07-03 04:05:00,18,403.50589,380.018097
2023-07-03 04:05:00,27,615.0,615.0
2023-07-03 04:05:00,28,612.0,612.0
2023-07-03 04:05:00,29,612.0,612.0
2023-07-03 04:05:00,33,0.0,0.0
2023-07-03 04:05:00,36,999.0,795.0
2023-07-03 04:05:00,37,993.0,795.0
2023-07-03 04:05:00,43,0.0,0.0
2023-07-03 04:05:00,46,450.911774,445.009064
2023-07-03 04:05:00,47,461.217743,409.996735
2023-07-03 04:05:00,48,0.0,0.0
2023-07-03 04:05:00,49,460.553314,410.046295
2023-07-03 04:05:00,50,463.0,405.012726
2023-07-03 04:05:00,51,463.0,405.012726
2023-07-03 04:05:00,52,0.0,0.0
2023-07-03 04:05:00,53,0.0,0.0
2023-07-03 04:05:00,54,0.0,0.0
2023-07-03 04:05:00,55,0.0,0.0
2023-07-03 04:05:00,56,0.0,0.0
2023-07-03 04:05:00,57,0.0,0.0
2023-07-03 04:05:00,58,0.0,0.0
2023-07-03 04:05:00,59,0.0,0.0
2023-07-03 04:05:00,60,0.0,0.0
2023-07-03 04:05:00,61,454.9039,354.9039
2023-07-03 04:05:00,62,0.0,0.0
2023-07-03 04:05:00,63,0.0,0.0
2023-07-03 04:05:00,64,327.397675,280.014557
2023-07-03 04:05:00,65,0.0,0.0
2023-07-03 04:05:00,66,423.014801,368.884552
2023-07-03 04:05:00,67,424.529999,383.935822
2023-07-03 04:05:00,68,0.0,0.0
2023-07-03 04:05:00,69,814.745117,670.049072
2023-07-03 04:05:00,70,813.082336,813.082336
2023-07-03 04:05:00,71,0.0,0.0
2023-07-03 04:05:00,72,0.0,0.0
2023-07-03 04:05:00,73,0.0,0.0
2023-07-03 04:05:00,74,0.0,0.0
2023-07-03 04:05:00,75,0.0,0.0
2023-07-03 04:05:00,76,0.0,0.0
2023-07-03 04:05:00,77,0.0,0.0
2023-07-03 04:05:00,78,0.0,0.0
2023-07-03 04:05:00,79,0.0,0.0
2023-07-03 04:05:00,80,0.0,0.0
2023-07-03 04:05:00,83,359.25,340.401459
2023-07-03 04:05:00,84,362.25,344.569794
2023-07-03 04:05:00,85,358.5,320.0
2023-07-03 04:05:00,86,357.75,329.931
2023-07-03 04:05:00,87,351.5625,320.0
2023-07-03 04:05:00,88,358.5,329.757294
2023-07-03 04:05:00,89,360.0,310.018097
2023-07-03 04:05:00,90,342.634003,320.011017
2023-07-03 04:05:00,91,751.679382,750.0
2023-07-03 04:05:00,92,705.829102,635.0
2023-07-03 04:05:00,95,0.0,0.0
2023-07-03 04:05:00,96,0.0,0.0
2023-07-03 04:05:00,97,0.0,0.0
2023-07-03 04:05:00,98,0.0,0.0
2023-07-03 04:05:00,99,0.0,0.0
2023-07-03 04:05:00,100,0.0,0.0
2023-07-03 04:05:00,101,0.0,0.0
2023-07-03 04:05:00,102,0.0,0.0
2023-07-03 04:05:00,103,0.0,0.0
2023-07-03 04:05:00,104,0.0,0.0
2023-07-03 04:05:00,105,0.0,0.0
2023-07-03 04:05:00,106,0.0,0.0
2023-07-03 04:05:00,107,0.0,0.0
2023-07-03 04:05:00,108,0.0,0.0
2023-07-03 04:05:00,112,0.0,0.0
2023-07-03 04:05:00,113,0.0,0.0
2023-07-03 04:05:00,114,0.0,0.0
2023-07-03 04:05:00,115,903.344543,750.045654
2023-07-03 04:05:00,116,895.961304,750.045654
2023-07-03 04:05:00,117,0.0,0.0
2023-07-03 04:05:00,118,0.0,0.0
2023-07-03 04:05:00,119,100.0,60.000153
2023-07-03 04:05:00,120,100.0,60.000153
2023-07-03 04:05:00,126,0.0,0.0
2023-07-03 04:05:00,127,0.0,0.0
2023-07-03 04:05:00,128,997.0,750.0
2023-07-03 04:05:00,129,994.0,750.0
2023-07-03 04:05:00,130,0.0,0.0
2023-07-03 04:05:00,131,988.0,718.0
2023-07-03 04:05:00,132,947.0,758.0
2023-07-03 04:05:00,133,970.0,755.0
2023-07-03 04:05:00,134,175.0,175.0
2023-07-03 04:05:00,135,261.26239,210.0
2023-07-03 04:05:00,136,159.5,109.996994
2023-07-03 04:05:00,137,159.5,109.996994
2023-07-03 04:05:00,138,183.0,122.0
2023-07-03 04:05:00,139,0.0,0.0
2023-07-03 04:05:00,140,0.0,0.0
2023-07-03 04:05:00,141,0.0,0.0
2023-07-03 04:05:00,142,0.0,0.0
2023-07-03 04:05:00,143,0.0,0.0
2023-07-03 04:05:00,144,0.0,0.0
2023-07-03 04:05:00,145,0.0,0.0
2023-07-03 04:05:00,146,0.0,0.0
2023-07-03 04:05:00,147,0.0,0.0
2023-07-03 04:05:00,150,0.0,0.0
2023-07-03 04:05:00,151,0.0,0.0
2023-07-03 04:05:00,152,0.0,0.0
2023-07-03 04:05:00,153,0.0,0.0
2023-07-03 04:05:00,154,0.0,0.0
2023-07-03 04:05:00,155,0.0,0.0
2023-07-03 04:05:00,156,392.0,350.0
2023-07-03 04:05:00,158,0.0,0.0
2023-07-03 04:05:00,159,0.0,0.0
2023-07-03 04:05:00,160,0.0,0.0
2023-07-03 04:05:00,161,300.0,220.0
2023-07-03 04:05:00,162,300.0,220.0
2023-07-03 04:05:00,166,0.0,0.0
2023-07-03 04:05:00,167,0.0,0.0
2023-07-03 04:05:00,168,0.0,0.0
2023-07-03 04:05:00,169,0.0,0.0
2023-07-03 04:05:00,170,0.0,0.0
2023-07-03 04:05:00,171,0.0,0.0
2023-07-03 04:05:00,172,0.0,0.0
2023-07-03 04:05:00,173,0.0,0.0
2023-07-03 04:05:00,174,0.0,0.0
2023-07-03 04:05:00,175,291.0,152.0
2023-07-03 04:05:00,176,291.0,152.0
2023-07-03 04:05:00,177,296.0,214.0
2023-07-03 04:05:00,178,0.0,0.0
2023-07-03 04:05:00,179,0.0,0.0
2023-07-03 04:05:00,180,0.0,0.0
2023-07-03 04:05:00,181,0.0,0.0
2023-07-03 04:05:00,182,0.0,0.0
2023-07-03 04:05:00,183,0.0,0.0
2023-07-03 04:05:00,184,0.0,0.0
2023-07-03 04:05:00,185,0.0,0.0
2023-07-03 04:05:00,186,0.0,0.0
2023-07-03 04:05:00,187,0.0,0.0
2023-07-03 04:05:00,188,0.0,0.0
2023-07-03 04:05:00,189,0.0,0.0
2023-07-03 04:05:00,190,1001.0,795.0
2023-07-03 04:05:00,191,1001.0,795.0
2023-07-03 04:05:00,193,0.0,0.0
2023-07-03 04:05:00,194,0.0,0.0
2023-07-03 04:05:00,195,0.0,0.0
2023-07-03 04:05:00,196,35.0,35.0
2023-07-03 04:05:00,197,0.0,0.0
2023-07-03 04:05:00,198,200.0,120.0
2023-07-03 04:05:00,200,0.0,0.0
2023-07-03 04:05:00,207,0.0,0.0
2023-07-03 04:05:00,208,0.0,0.0
2023-07-03 04:05:00,209,0.0,0.0
2023-07-03 04:05:00,210,0.0,0.0
2023-07-03 04:05:00,211,0.0,0.0
2023-07-03 04:05:00,212,0.0,0.0
2023-07-03 04:05:00,213,0.0,0.0
2023-07-03 04:05:00,214,0.0,0.0
2023-07-03 04:05:00,215,0.0,0.0
2023-07-03 04:05:00,216,0.0,0.0
2023-07-03 04:05:00,217,25.0,20.99826
2023-07-03 04:05:00,218,25.0,20.99826
2023-07-03 04:05:00,219,25.0,20.99826
2023-07-03 04:05:00,220,25.0,20.99826
2023-07-03 04:05:00,231,0.0,0.0
2023-07-03 04:05:00,232,0.0,0.0
2023-07-03 04:05:00,233,0.0,0.0
2023-07-03 04:05:00,234,0.0,0.0
2023-07-03 04:05:00,237,0.0,0.0
2023-07-03 04:05:00,238,0.0,0.0
2023-07-03 04:05:00,240,281.0,200.0
2023-07-03 04:05:00,241,142.0,100.0
2023-07-03 04:05:00,242,0.0,0.0
2023-07-03 04:05:00,243,0.0,0.0
2023-07-03 04:05:00,244,0.0,0.0
2023-07-03 04:05:00,247,0.0,0.0
2023-07-03 04:05:00,248,0.0,0.0
2023-07-03 04:05:00,249,0.0,0.0
2023-07-03 04:05:00,250,0.0,0.0
2023-07-03 04:05:00,251,0.0,0.0
2023-07-03 04:05:00,252,0.0,0.0
2023-07-03 04:05:00,253,0.0,0.0
2023-07-03 04:05:00,254,0.0,0.0
2023-07-03 04:05:00,255,0.0,0.0
2023-07-03 04:05:00,256,0.0,0.0
2023-07-03 04:05:00,257,0.0,0.0
2023-07-03 04:05:00,258,0.0,0.0
2023-07-03 04:05:00,259,0.0,0.0
2023-07-03 04:05:00,260,0.0,0.0
2023-07-03 04:05:00,264,0.0,0.0
2023-07-03 04:05:00,265,10.0,5.000229
2023-07-03 04:05:00,266,300.0,230.0
2023-07-03 04:05:00,267,0.0,0.0
2023-07-03 04:05:00,268,0.0,0.0
2023-07-03 04:05:00,269,0.0,0.0
2023-07-03 04:05:00,270,0.0,0.0
2023-07-03 04:05:00,271,0.0,0.0
2023-07-03 04:05:00,272,0.0,0.0
2023-07-03 04:05:00,273,0.0,0.0
2023-07-03 04:05:00,274,0.0,0.0
2023-07-03 04:05:00,275,27.565065,0.0
2023-07-03 04:05:00,276,19.102484,0.0
2023-07-03 04:05:00,277,157.0,100.0
2023-07-03 04:05:00,278,78.0,50.0
2023-07-03 04:05:00,279,23.515606,0.0
2023-07-03 04:05:00,280,0.0,0.0
2023-07-03 04:05:00,281,27.364479,0.0
2023-07-03 04:05:00,282,0.0,0.0
2023-07-03 04:05:00,283,0.0,0.0
2023-07-03 04:05:00,284,0.0,0.0
2023-07-03 04:05:00,285,0.0,0.0
2023-07-03 04:05:00,286,0.0,0.0
2023-07-03 04:05:00,287,25.265854,0.0
2023-07-03 04:05:00,288,19.653149,0.0
2023-07-03 04:05:00,289,0.0,0.0
2023-07-03 04:05:00,290,0.0,0.0
2023-07-03 04:05:00,291,0.0,0.0
2023-07-03 04:05:00,292,0.0,0.0
2023-07-03 04:05:00,293,0.0,0.0
2023-07-03 04:05:00,294,0.0,0.0
2023-07-03 04:05:00,299,0.0,0.0
2023-07-03 04:05:00,300,0.0,0.0
2023-07-03 04:05:00,301,0.0,0.0
2023-07-03 04:05:00,302,0.0,0.0
2023-07-03 04:05:00,303,0.0,0.0
2023-07-03 04:05:00,304,0.0,0.0
2023-07-03 04:05:00,305,310.676239,215.001404
2023-07-03 04:05:00,306,358.0,286.0
2023-07-03 04:05:00,307,296.649811,200.004578
2023-07-03 04:05:00,308,0.0,0.0
2023-07-03 04:05:00,309,0.0,0.0
2023-07-03 04:05:00,310,0.0,0.0
2023-07-03 04:05:00,311,0.0,0.0
2023-07-03 04:05:00,312,0.0,0.0
2023-07-03 04:05:00,313,0.0,0.0
2023-07-03 04:05:00,314,0.0,0.0
2023-07-03 04:05:00,315,0.0,0.0
2023-07-03 04:05:00,316,0.0,0.0
2023-07-03 04:05:00,317,0.0,0.0
2023-07-03 04:05:00,318,0.0,0.0
2023-07-03 04:05:00,319,0.0,0.0
2023-07-03 04:05:00,320,0.0,0.0
2023-07-03 04:05:00,321,0.0,0.0
2023-07-03 04:05:00,322,0.0,0.0
2023-07-03 04:05:00,323,0.0,0.0
2023-07-03 04:05:00,324,0.0,0.0
2023-07-03 04:05:00,325,0.0,0.0
2023-07-03 04:05:00,326,0.0,0.0
2023-07-03 04:05:00,327,0.0,0.0
2023-07-03 04:05:00,328,0.0,0.0
2023-07-03 04:05:00,329,0.0,0.0
2023-07-03 04:05:00,330,0.0,0.0
2023-07-03 04:05:00,331,782.895142,644.669189
2023-07-03 04:05:00,332,778.13678,645.706421
2023-07-03 04:05:00,333,0.0,0.0
2023-07-03 04:05:00,334,0.0,0.0
2023-07-03 04:05:00,335,0.0,0.0
2023-07-03 04:05:00,336,0.0,0.0
2023-07-03 04:05:00,337,0.0,0.0
2023-07-03 04:05:00,338,0.0,0.0
2023-07-03 04:05:00,339,0.0,0.0
2023-07-03 04:05:00,340,793.750854,681.936768
2023-07-03 04:05:00,341,807.036743,681.065552
2023-07-03 04:05:00,342,166.0,135.0
2023-07-03 04:05:00,343,0.0,0.0
2023-07-03 04:05:00,344,0.0,0.0
2023-07-03 04:05:00,345,99.0,79.998932
2023-07-03 04:05:00,346,80.417786,80.091644
2023-07-03 04:05:00,347,0.0,0.0
2023-07-03 04:05:00,348,0.0,0.0
2023-07-03 04:05:00,349,0.0,0.0
2023-07-03 04:05:00,350,0.0,0.0
2023-07-03 04:05:00,351,0.0,0.0
2023-07-03 04:05:00,352,0.0,0.0
2023-07-03 04:05:00,353,0.0,0.0
2023-07-03 04:05:00,354,0.0,0.0
2023-07-03 04:05:00,355,0.0,0.0
2023-07-03 04:05:00,356,0.0,0.0
2023-07-03 04:05:00,357,12.5,10.0
2023-07-03 04:05:00,358,20.0,10.000153
2023-07-03 04:05:00,359,20.0,10.000153
2023-07-03 04:05:00,360,20.5,7.0
2023-07-03 04:05:00,361,0.0,0.0
2023-07-03 04:05:00,362,20.5,7.0
2023-07-03 04:05:00,363,20.5,10.0
2023-07-03 04:05:00,364,705.234863,665.0
2023-07-03 04:05:00,365,0.0,0.0
2023-07-03 04:05:00,366,378.487396,359.922974
2023-07-03 04:05:00,367,379.159668,359.922974
2023-07-03 04:05:00,368,0.0,0.0
2023-07-03 04:05:00,369,0.0,0.0
2023-07-03 04:05:00,370,0.0,0.0
2023-07-03 04:05:00,371,0.0,0.0
2023-07-03 04:05:00,372,0.0,0.0
2023-07-03 04:05:00,373,0.0,0.0
2023-07-03 04:05:00,374,0.0,0.0
2023-07-03 04:05:00,375,0.0,0.0
2023-07-03 04:05:00,376,0.0,0.0
2023-07-03 04:05:00,377,0.0,0.0
2023-07-03 04:05:00,378,0.0,0.0
2023-07-03 04:05:00,379,0.0,0.0
2023-07-03 04:05:00,380,0.0,0.0
2023-07-03 04:05:00,381,0.0,0.0
2023-07-03 04:05:00,382,0.0,0.0
2023-07-03 04:05:00,383,0.0,0.0
2023-07-03 04:05:00,384,0.0,0.0
2023-07-03 04:05:00,385,0.0,0.0
2023-07-03 04:05:00,386,0.0,0.0
2023-07-03 04:05:00,387,0.0,0.0
2023-07-03 04:05:00,388,277.0,181.350159
2023-07-03 04:05:00,389,0.0,0.0
2023-07-03 04:05:00,390,0.0,0.0
2023-07-03 04:05:00,419,0.0,0.0
2023-07-03 04:05:00,420,0.0,0.0
2023-07-03 04:05:00,421,0.0,0.0
2023-07-03 04:05:00,422,258.0,180.0
2023-07-03 04:05:00,423,258.0,180.0
2023-07-03 04:05:00,432,298.0,216.0
2023-07-03 04:05:00,433,374.919434,254.0
2023-07-03 04:05:00,434,274.5,180.013397
2023-07-03 04:05:00,435,274.5,180.013397
2023-07-03 04:05:00,436,277.0,180.013397
2023-07-03 04:05:00,437,277.0,180.013397
2023-07-03 04:05:00,438,278.0,208.0
2023-07-03 04:05:00,439,281.0,208.0
2023-07-03 04:05:00,440,163.5,120.0
2023-07-03 04:05:00,441,163.5,120.0
2023-07-03 04:05:00,442,176.0,120.0
2023-07-03 04:05:00,443,0.0,0.0
2023-07-03 04:05:00,444,0.0,0.0
2023-07-03 04:05:00,450,224.0,130.414734
2023-07-03 04:05:00,451,133.0,85.0
2023-07-03 04:05:00,452,0.0,0.0
2023-07-03 04:05:00,453,0.0,0.0
2023-07-03 04:05:00,459,0.0,0.0
2023-07-03 04:05:00,467,11.172413,5.000153
2023-07-03 04:05:00,468,11.172413,4.000366
2023-07-03 04:05:00,469,1.058202,0.0
2023-07-03 04:05:00,471,4.916053,0.0
2023-07-03 04:05:00,472,238.0,180.0
2023-07-03 04:05:00,473,120.0,90.0
2023-07-03 04:05:00,474,239.0,180.0
2023-07-03 04:05:00,475,116.0,90.0
2023-07-03 04:05:00,477,0.0,0.0
2023-07-03 04:05:00,478,0.0,0.0
2023-07-03 04:05:00,479,0.0,0.0
2023-07-03 04:05:00,480,0.0,0.0
2023-07-03 04:05:00,481,0.0,0.0
2023-07-03 04:05:00,482,0.0,0.0
2023-07-03 04:05:00,485,0.0,0.0
2023-07-03 04:05:00,486,0.0,0.0
2023-07-03 04:05:00,487,0.0,0.0
2023-07-03 04:05:00,488,0.0,0.0
2023-07-03 04:05:00,489,998.0,795.0
2023-07-03 04:05:00,490,1000.0,795.0
2023-07-03 04:05:00,491,969.0,791.0
2023-07-03 04:05:00,492,968.0,786.0
2023-07-03 04:05:00,493,995.0,795.0
2023-07-03 04:05:00,494,992.0,795.0
2023-07-03 04:05:00,495,300.0,200.0
2023-07-03 04:05:00,496,300.0,200.0
2023-07-03 04:05:00,497,0.0,0.0
2023-07-03 04:05:00,498,0.0,0.0
2023-07-03 04:05:00,499,0.0,0.0
2023-07-03 04:05:00,501,288.0,158.003479
2023-07-03 04:05:00,502,218.579712,218.579712
2023-07-03 04:05:00,503,290.0,200.0
2023-07-03 04:05:00,507,0.0,0.0
2023-07-03 04:05:00,508,0.0,0.0
2023-07-03 04:05:00,511,0.0,0.0
2023-07-03 04:05:00,512,0.0,0.0
2023-07-03 04:05:00,513,325.0,150.0
2023-07-03 04:05:00,514,142.0,120.0
2023-07-03 04:05:00,516,0.0,0.0
2023-07-03 04:05:00,521,939.0,694.796997
2023-07-03 04:05:00,522,939.0,710.9328
2023-07-03 04:05:00,523,0.0,0.0
2023-07-03 04:05:00,524,0.0,0.0
2023-07-03 04:05:00,525,0.0,0.0
2023-07-03 04:05:00,526,259.0,131.0
2023-07-03 04:05:00,527,1357.0,1058.099976
2023-07-03 04:05:00,528,131.0,131.0
2023-07-03 04:05:00,529,870.800293,577.0
2023-07-03 04:05:00,530,0.0,0.0
2023-07-03 04:05:00,533,0.0,0.0
2023-07-03 04:05:00,534,0.0,0.0
2023-07-03 04:05:00,535,0.0,0.0
2023-07-03 04:05:00,536,0.0,0.0
2023-07-03 04:05:00,537,0.0,0.0
2023-07-03 04:05:00,538,0.0,0.0
2023-07-03 04:05:00,539,338.0,168.0
2023-07-03 04:05:00,540,162.0,84.0
2023-07-03 04:05:00,541,0.0,0.0
2023-07-03 04:05:00,542,0.0,0.0
2023-07-03 04:05:00,544,0.0,0.0
2023-07-03 04:05:00,545,1012.0,795.0
2023-07-03 04:05:00,546,350.0,200.0
2023-07-03 04:05:00,547,385.0,200.0
2023-07-03 04:05:00,548,326.0,252.0
2023-07-03 04:05:00,549,0.0,0.0
2023-07-03 04:05:00,550,0.0,0.0
2023-07-03 04:05:00,552,0.0,0.0
2023-07-03 04:05:00,553,0.0,0.0
2023-07-03 04:10:00,1,0.0,0.0
2023-07-03 04:10:00,2,0.0,0.0
2023-07-03 04:10:00,3,0.0,0.0
2023-07-03 04:10:00,4,416.358978,364.991486
2023-07-03 04:10:00,5,418.042938,364.991486
2023-07-03 04:10:00,6,0.0,0.0
2023-07-03 04:10:00,7,418.722717,364.991486
2023-07-03 04:10:00,8,412.426178,364.991486
2023-07-03 04:10:00,9,440.194244,364.917023
2023-07-03 04:10:00,10,0.0,0.0
2023-07-03 04:10:00,11,350.0,200.0
2023-07-03 04:10:00,12,350.0,200.0
2023-07-03 04:10:00,15,421.980225,395.716797
2023-07-03 04:10:00,16,0.0,0.0
2023-07-03 04:10:00,17,379.819733,379.819733
2023-07-03 04:10:00,18,384.771973,380.018097
2023-07-03 04:10:00,27,615.0,615.0
2023-07-03 04:10:00,28,612.0,612.0
2023-07-03 04:10:00,29,612.0,612.0
2023-07-03 04:10:00,33,0.0,0.0
2023-07-03 04:10:00,36,999.0,795.0
2023-07-03 04:10:00,37,993.0,795.0
2023-07-03 04:10:00,43,0.0,0.0
2023-07-03 04:10:00,46,445.009064,445.009064
2023-07-03 04:10:00,47,442.389771,409.996735
2023-07-03 04:10:00,48,0.0,0.0
2023-07-03 04:10:00,49,457.001373,410.095978
2023-07-03 04:10:00,50,463.0,405.012726
2023-07-03 04:10:00,51,463.0,405.012726
2023-07-03 04:10:00,52,0.0,0.0
2023-07-03 04:10:00,53,0.0,0.0
2023-07-03 04:10:00,54,0.0,0.0
2023-07-03 04:10:00,55,0.0,0.0
2023-07-03 04:10:00,56,0.0,0.0
2023-07-03 04:10:00,57,0.0,0.0
2023-07-03 04:10:00,58,0.0,0.0
2023-07-03 04:10:00,59,0.0,0.0
2023-07-03 04:10:00,60,0.0,0.0
2023-07-03 04:10:00,61,453.860748,353.860748
2023-07-03 04:10:00,62,0.0,0.0
2023-07-03 04:10:00,63,0.0,0.0
2023-07-03 04:10:00,64,327.787537,280.014557
2023-07-03 04:10:00,65,0.0,0.0
2023-07-03 04:10:00,66,423.014801,368.884552
2023-07-03 04:10:00,67,424.529999,383.935822
2023-07-03 04:10:00,68,0.0,0.0
2023-07-03 04:10:00,69,814.745117,670.220703
2023-07-03 04:10:00,70,813.082336,813.082336
2023-07-03 04:10:00,71,0.0,0.0
2023-07-03 04:10:00,72,0.0,0.0
2023-07-03 04:10:00,73,0.0,0.0
2023-07-03 04:10:00,74,0.0,0.0
2023-07-03 04:10:00,75,0.0,0.0
2023-07-03 04:10:00,76,0.0,0.0
2023-07-03 04:10:00,77,0.0,0.0
2023-07-03 04:10:00,78,0.0,0.0
2023-07-03 04:10:00,79,0.0,0.0
2023-07-03 04:10:00,80,0.0,0.0
2023-07-03 04:10:00,83,359.25,340.401459
2023-07-03 04:10:00,84,362.25,344.495453
2023-07-03 04:10:00,85,358.5,320.0
2023-07-03 04:10:00,86,357.75,329.757294
2023-07-03 04:10:00,87,351.5625,320.0
2023-07-03 04:10:00,88,358.5,329.757294
2023-07-03 04:10:00,89,360.0,310.018097
2023-07-03 04:10:00,90,342.527191,320.011017
2023-07-03 04:10:00,91,751.679382,750.0
2023-07-03 04:10:00,92,705.829102,635.0
2023-07-03 04:10:00,95,0.0,0.0
2023-07-03 04:10:00,96,0.0,0.0
2023-07-03 04:10:00,97,0.0,0.0
2023-07-03 04:10:00,98,0.0,0.0
2023-07-03 04:10:00,99,0.0,0.0
2023-07-03 04:10:00,100,0.0,0.0
2023-07-03 04:10:00,101,0.0,0.0
2023-07-03 04:10:00,102,0.0,0.0
2023-07-03 04:10:00,103,0.0,0.0
2023-07-03 04:10:00,104,0.0,0.0
2023-07-03 04:10:00,105,0.0,0.0
2023-07-03 04:10:00,106,0.0,0.0
2023-07-03 04:10:00,107,0.0,0.0
2023-07-03 04:10:00,108,0.0,0.0
2023-07-03 04:10:00,112,0.0,0.0
2023-07-03 04:10:00,113,0.0,0.0
2023-07-03 04:10:00,114,0.0,0.0
2023-07-03 04:10:00,115,906.813171,750.045654
2023-07-03 04:10:00,116,906.813049,750.045654
2023-07-03 04:10:00,117,0.0,0.0
2023-07-03 04:10:00,118,0.0,0.0
2023-07-03 04:10:00,119,100.0,60.000153
2023-07-03 04:10:00,120,100.0,60.000153
2023-07-03 04:10:00,126,0.0,0.0
2023-07-03 04:10:00,127,0.0,0.0
2023-07-03 04:10:00,128,997.0,750.0
2023-07-03 04:10:00,129,994.0,750.0
2023-07-03 04:10:00,130,0.0,0.0
2023-07-03 04:10:00,131,988.0,718.0
2023-07-03 04:10:00,132,948.0,758.0
2023-07-03 04:10:00,133,970.0,755.0
2023-07-03 04:10:00,134,198.0,175.0
2023-07-03 04:10:00,135,260.524078,210.0
2023-07-03 04:10:00,136,159.5,109.996994
2023-07-03 04:10:00,137,159.5,109.996994
2023-07-03 04:10:00,138,183.0,122.0
2023-07-03 04:10:00,139,0.0,0.0
2023-07-03 04:10:00,140,0.0,0.0
2023-07-03 04:10:00,141,0.0,0.0
2023-07-03 04:10:00,142,0.0,0.0
2023-07-03 04:10:00,143,0.0,0.0
2023-07-03 04:10:00,144,0.0,0.0
2023-07-03 04:10:00,145,0.0,0.0
2023-07-03 04:10:00,146,0.0,0.0
2023-07-03 04:10:00,147,0.0,0.0
2023-07-03 04:10:00,150,0.0,0.0
2023-07-03 04:10:00,151,0.0,0.0
2023-07-03 04:10:00,152,0.0,0.0
2023-07-03 04:10:00,153,0.0,0.0
2023-07-03 04:10:00,154,0.0,0.0
2023-07-03 04:10:00,155,0.0,0.0
2023-07-03 04:10:00,156,392.0,350.0
2023-07-03 04:10:00,158,0.0,0.0
2023-07-03 04:10:00,159,0.0,0.0
2023-07-03 04:10:00,160,0.0,0.0
2023-07-03 04:10:00,161,300.0,220.0
2023-07-03 04:10:00,162,300.0,220.0
2023-07-03 04:10:00,166,0.0,0.0
2023-07-03 04:10:00,167,0.0,0.0
2023-07-03 04:10:00,168,0.0,0.0
2023-07-03 04:10:00,169,0.0,0.0
2023-07-03 04:10:00,170,0.0,0.0
2023-07-03 04:10:00,171,0.0,0.0
2023-07-03 04:10:00,172,0.0,0.0
2023-07-03 04:10:00,173,0.0,0.0
2023-07-03 04:10:00,174,0.0,0.0
2023-07-03 04:10:00,175,291.0,152.0
2023-07-03 04:10:00,176,291.0,152.0
2023-07-03 04:10:00,177,296.0,214.0
2023-07-03 04:10:00,178,0.0,0.0
2023-07-03 04:10:00,179,0.0,0.0
2023-07-03 04:10:00,180,0.0,0.0
2023-07-03 04:10:00,181,0.0,0.0
2023-07-03 04:10:00,182,0.0,0.0
2023-07-03 04:10:00,183,0.0,0.0
2023-07-03 04:10:00,184,0.0,0.0
2023-07-03 04:10:00,185,0.0,0.0
2023-07-03 04:10:00,186,0.0,0.0
2023-07-03 04:10:00,187,0.0,0.0
2023-07-03 04:10:00,188,0.0,0.0
2023-07-03 04:10:00,189,0.0,0.0
2023-07-03 04:10:00,190,1001.0,795.0
2023-07-03 04:10:00,191,1001.0,795.0
2023-07-03 04:10:00,193,0.0,0.0
2023-07-03 04:10:00,194,0.0,0.0
2023-07-03 04:10:00,195,0.0,0.0
2023-07-03 04:10:00,196,35.0,35.0
2023-07-03 04:10:00,197,0.0,0.0
2023-07-03 04:10:00,198,200.0,120.0
2023-07-03 04:10:00,200,0.0,0.0
2023-07-03 04:10:00,207,0.0,0.0
2023-07-03 04:10:00,208,0.0,0.0
2023-07-03 04:10:00,209,0.0,0.0
2023-07-03 04:10:00,210,0.0,0.0
2023-07-03 04:10:00,211,0.0,0.0
2023-07-03 04:10:00,212,0.0,0.0
2023-07-03 04:10:00,213,0.0,0.0
2023-07-03 04:10:00,214,0.0,0.0
2023-07-03 04:10:00,215,0.0,0.0
2023-07-03 04:10:00,216,0.0,0.0
2023-07-03 04:10:00,217,25.0,20.99826
2023-07-03 04:10:00,218,25.0,20.99826
2023-07-03 04:10:00,219,25.0,20.99826
2023-07-03 04:10:00,220,25.0,20.99826
2023-07-03 04:10:00,231,0.0,0.0
2023-07-03 04:10:00,232,0.0,0.0
2023-07-03 04:10:00,233,0.0,0.0
2023-07-03 04:10:00,234,0.0,0.0
2023-07-03 04:10:00,237,0.0,0.0
2023-07-03 04:10:00,238,0.0,0.0
2023-07-03 04:10:00,240,283.0,200.0
2023-07-03 04:10:00,241,142.0,100.0
2023-07-03 04:10:00,242,0.0,0.0
2023-07-03 04:10:00,243,0.0,0.0
2023-07-03 04:10:00,244,0.0,0.0
2023-07-03 04:10:00,247,0.0,0.0
2023-07-03 04:10:00,248,0.0,0.0
2023-07-03 04:10:00,249,0.0,0.0
2023-07-03 04:10:00,250,0.0,0.0
2023-07-03 04:10:00,251,0.0,0.0
2023-07-03 04:10:00,252,0.0,0.0
2023-07-03 04:10:00,253,0.0,0.0
2023-07-03 04:10:00,254,0.0,0.0
2023-07-03 04:10:00,255,0.0,0.0
2023-07-03 04:10:00,256,0.0,0.0
2023-07-03 04:10:00,257,0.0,0.0
2023-07-03 04:10:00,258,0.0,0.0
2023-07-03 04:10:00,259,0.0,0.0
2023-07-03 04:10:00,260,0.0,0.0
2023-07-03 04:10:00,264,0.0,0.0
2023-07-03 04:10:00,265,10.0,5.000229
2023-07-03 04:10:00,266,300.0,230.0
2023-07-03 04:10:00,267,0.0,0.0
2023-07-03 04:10:00,268,0.0,0.0
2023-07-03 04:10:00,269,0.0,0.0
2023-07-03 04:10:00,270,0.0,0.0
2023-07-03 04:10:00,271,0.0,0.0
2023-07-03 04:10:00,272,0.0,0.0
2023-07-03 04:10:00,273,0.0,0.0
2023-07-03 04:10:00,274,0.0,0.0
2023-07-03 04:10:00,275,28.018368,0.0
2023-07-03 04:10:00,276,19.103775,0.0
2023-07-03 04:10:00,277,157.0,100.0
2023-07-03 04:10:00,278,78.0,50.0
2023-07-03 04:10:00,279,23.519041,0.0
2023-07-03 04:10:00,280,0.0,0.0
2023-07-03 04:10:00,281,27.385324,0.0
2023-07-03 04:10:00,282,0.0,0.0
2023-07-03 04:10:00,283,13.227396,0.0
2023-07-03 04:10:00,284,0.0,0.0
2023-07-03 04:10:00,285,0.0,0.0
2023-07-03 04:10:00,286,0.0,0.0
2023-07-03 04:10:00,287,25.274263,0.0
2023-07-03 04:10:00,288,20.079578,0.0
2023-07-03 04:10:00,289,11.361796,0.0
2023-07-03 04:10:00,290,0.0,0.0
2023-07-03 04:10:00,291,0.0,0.0
2023-07-03 04:10:00,292,0.0,0.0
2023-07-03 04:10:00,293,0.0,0.0
2023-07-03 04:10:00,294,0.0,0.0
2023-07-03 04:10:00,299,0.0,0.0
2023-07-03 04:10:00,300,0.0,0.0
2023-07-03 04:10:00,301,0.0,0.0
2023-07-03 04:10:00,302,0.0,0.0
2023-07-03 04:10:00,303,0.0,0.0
2023-07-03 04:10:00,304,0.0,0.0
2023-07-03 04:10:00,305,311.575348,215.001404
2023-07-03 04:10:00,306,358.0,286.0
2023-07-03 04:10:00,307,297.136536,200.004578
2023-07-03 04:10:00,308,0.0,0.0
2023-07-03 04:10:00,309,0.0,0.0
2023-07-03 04:10:00,310,0.0,0.0
2023-07-03 04:10:00,311,0.0,0.0
2023-07-03 04:10:00,312,0.0,0.0
2023-07-03 04:10:00,313,0.0,0.0
2023-07-03 04:10:00,314,0.0,0.0
2023-07-03 04:10:00,315,0.0,0.0
2023-07-03 04:10:00,316,0.0,0.0
2023-07-03 04:10:00,317,0.0,0.0
2023-07-03 04:10:00,318,0.0,0.0
2023-07-03 04:10:00,319,0.0,0.0
2023-07-03 04:10:00,320,0.0,0.0
2023-07-03 04:10:00,321,0.0,0.0
2023-07-03 04:10:00,322,0.0,0.0
2023-07-03 04:10:00,323,0.0,0.0
2023-07-03 04:10:00,324,0.0,0.0
2023-07-03 04:10:00,325,0.0,0.0
2023-07-03 04:10:00,326,0.0,0.0
2023-07-03 04:10:00,327,0.0,0.0
2023-07-03 04:10:00,328,0.0,0.0
2023-07-03 04:10:00,329,0.0,0.0
2023-07-03 04:10:00,330,0.0,0.0
2023-07-03 04:10:00,331,782.886719,644.669189
2023-07-03 04:10:00,332,752.268127,645.706421
2023-07-03 04:10:00,333,0.0,0.0
2023-07-03 04:10:00,334,0.0,0.0
2023-07-03 04:10:00,335,0.0,0.0
2023-07-03 04:10:00,336,0.0,0.0
2023-07-03 04:10:00,337,0.0,0.0
2023-07-03 04:10:00,338,0.0,0.0
2023-07-03 04:10:00,339,0.0,0.0
2023-07-03 04:10:00,340,774.580383,682.476074
2023-07-03 04:10:00,341,788.669617,681.397461
2023-07-03 04:10:00,342,166.0,135.0
2023-07-03 04:10:00,343,0.0,0.0
2023-07-03 04:10:00,344,0.0,0.0
2023-07-03 04:10:00,345,99.0,79.998932
2023-07-03 04:10:00,346,80.589447,80.091644
2023-07-03 04:10:00,347,0.0,0.0
2023-07-03 04:10:00,348,0.0,0.0
2023-07-03 04:10:00,349,0.0,0.0
2023-07-03 04:10:00,350,0.0,0.0
2023-07-03 04:10:00,351,0.0,0.0
2023-07-03 04:10:00,352,0.0,0.0
2023-07-03 04:10:00,353,0.0,0.0
2023-07-03 04:10:00,354,0.0,0.0
2023-07-03 04:10:00,355,0.0,0.0
2023-07-03 04:10:00,356,0.0,0.0
2023-07-03 04:10:00,357,12.5,10.0
2023-07-03 04:10:00,358,20.0,10.000153
2023-07-03 04:10:00,359,20.0,10.000153
2023-07-03 04:10:00,360,20.5,7.0
2023-07-03 04:10:00,361,0.0,0.0
2023-07-03 04:10:00,362,20.5,7.0
2023-07-03 04:10:00,363,20.5,10.0
2023-07-03 04:10:00,364,705.234863,665.0
2023-07-03 04:10:00,365,0.0,0.0
2023-07-03 04:10:00,366,378.487396,359.922974
2023-07-03 04:10:00,367,379.159668,359.922974
2023-07-03 04:10:00,368,0.0,0.0
2023-07-03 04:10:00,369,0.0,0.0
2023-07-03 04:10:00,370,0.0,0.0
2023-07-03 04:10:00,371,0.0,0.0
2023-07-03 04:10:00,372,0.0,0.0
2023-07-03 04:10:00,373,0.0,0.0
2023-07-03 04:10:00,374,0.0,0.0
2023-07-03 04:10:00,375,0.0,0.0
2023-07-03 04:10:00,376,0.0,0.0
2023-07-03 04:10:00,377,0.0,0.0
2023-07-03 04:10:00,378,0.0,0.0
2023-07-03 04:10:00,379,0.0,0.0
2023-07-03 04:10:00,380,0.0,0.0
2023-07-03 04:10:00,381,0.0,0.0
2023-07-03 04:10:00,382,0.0,0.0
2023-07-03 04:10:00,383,0.0,0.0
2023-07-03 04:10:00,384,0.0,0.0
2023-07-03 04:10:00,385,0.0,0.0
2023-07-03 04:10:00,386,0.0,0.0
2023-07-03 04:10:00,387,0.0,0.0
2023-07-03 04:10:00,388,277.0,181.350159
2023-07-03 04:10:00,389,0.0,0.0
2023-07-03 04:10:00,390,13.961043,0.0
2023-07-03 04:10:00,419,0.0,0.0
2023-07-03 04:10:00,420,0.0,0.0
2023-07-03 04:10:00,421,0.0,0.0
2023-07-03 04:10:00,422,258.0,180.0
2023-07-03 04:10:00,423,258.0,180.0
2023-07-03 04:10:00,432,298.0,216.0
2023-07-03 04:10:00,433,374.240051,254.0
2023-07-03 04:10:00,434,274.5,180.013397
2023-07-03 04:10:00,435,274.5,180.013397
2023-07-03 04:10:00,436,277.0,180.013397
2023-07-03 04:10:00,437,277.0,180.013397
2023-07-03 04:10:00,438,278.0,208.0
2023-07-03 04:10:00,439,281.0,208.0
2023-07-03 04:10:00,440,163.5,120.0
2023-07-03 04:10:00,441,163.5,120.0
2023-07-03 04:10:00,442,176.0,120.0
2023-07-03 04:10:00,443,0.0,0.0
2023-07-03 04:10:00,444,0.0,0.0
2023-07-03 04:10:00,450,224.0,130.429993
2023-07-03 04:10:00,451,133.0,85.0
2023-07-03 04:10:00,452,0.0,0.0
2023-07-03 04:10:00,453,0.0,0.0
2023-07-03 04:10:00,459,0.0,0.0
2023-07-03 04:10:00,467,11.172413,5.000153
2023-07-03 04:10:00,468,11.172413,4.000366
2023-07-03 04:10:00,469,1.075424,0.0
2023-07-03 04:10:00,471,4.730122,0.0
2023-07-03 04:10:00,472,238.0,180.0
2023-07-03 04:10:00,473,120.0,90.0
2023-07-03 04:10:00,474,239.0,180.0
2023-07-03 04:10:00,475,116.0,90.0
2023-07-03 04:10:00,477,0.0,0.0
2023-07-03 04:10:00,478,0.0,0.0
2023-07-03 04:10:00,479,0.0,0.0
2023-07-03 04:10:00,480,0.0,0.0
2023-07-03 04:10:00,481,0.0,0.0
2023-07-03 04:10:00,482,0.0,0.0
2023-07-03 04:10:00,485,0.0,0.0
2023-07-03 04:10:00,486,0.0,0.0
2023-07-03 04:10:00,487,0.0,0.0
2023-07-03 04:10:00,488,0.0,0.0
2023-07-03 04:10:00,489,998.0,795.0
2023-07-03 04:10:00,490,1000.0,795.0
2023-07-03 04:10:00,491,969.0,791.0
2023-07-03 04:10:00,492,968.0,786.0
2023-07-03 04:10:00,493,995.0,795.0
2023-07-03 04:10:00,494,992.0,795.0
2023-07-03 04:10:00,495,300.0,200.0
2023-07-03 04:10:00,496,300.0,200.0
2023-07-03 04:10:00,497,0.0,0.0
2023-07-03 04:10:00,498,0.0,0.0
2023-07-03 04:10:00,499,0.0,0.0
2023-07-03 04:10:00,501,289.5,158.003479
2023-07-03 04:10:00,502,212.994751,212.994751
2023-07-03 04:10:00,503,289.0,200.0
2023-07-03 04:10:00,507,0.0,0.0
2023-07-03 04:10:00,508,0.0,0.0
2023-07-03 04:10:00,511,0.0,0.0
2023-07-03 04:10:00,512,0.0,0.0
2023-07-03 04:10:00,513,335.0,150.0
2023-07-03 04:10:00,514,134.0,120.0
2023-07-03 04:10:00,516,0.0,0.0
2023-07-03 04:10:00,521,939.0,681.577332
2023-07-03 04:10:00,522,939.0,705.994812
2023-07-03 04:10:00,523,0.0,0.0
2023-07-03 04:10:00,524,0.0,0.0
2023-07-03 04:10:00,525,0.0,0.0
2023-07-03 04:10:00,526,259.0,131.0
2023-07-03 04:10:00,527,1357.0,1058.099976
2023-07-03 04:10:00,528,131.0,131.0
2023-07-03 04:10:00,529,862.925049,577.0
2023-07-03 04:10:00,530,0.0,0.0
2023-07-03 04:10:00,533,0.0,0.0
2023-07-03 04:10:00,534,0.0,0.0
2023-07-03 04:10:00,535,0.0,0.0
2023-07-03 04:10:00,536,0.0,0.0
2023-07-03 04:10:00,537,0.0,0.0
2023-07-03 04:10:00,538,0.0,0.0
2023-07-03 04:10:00,539,339.0,168.0
2023-07-03 04:10:00,540,163.0,84.0
2023-07-03 04:10:00,541,0.0,0.0
2023-07-03 04:10:00,542,0.0,0.0
2023-07-03 04:10:00,544,0.0,0.0
2023-07-03 04:10:00,545,1012.0,795.0
2023-07-03 04:10:00,546,350.0,200.0
2023-07-03 04:10:00,547,385.0,200.0
2023-07-03 04:10:00,548,326.0,252.0
2023-07-03 04:10:00,549,0.0,0.0
2023-07-03 04:10:00,550,0.0,0.0
2023-07-03 04:10:00,552,0.0,0.0
2023-07-03 04:10:00,553,0.0,0.0
2023-07-03 04:15:00,1,0.0,0.0
2023-07-03 04:15:00,2,0.0,0.0
2023-07-03 04:15:00,3,0.0,0.0
2023-07-03 04:15:00,4,402.675354,364.991486
2023-07-03 04:15:00,5,415.213867,364.991486
2023-07-03 04:15:00,6,0.0,0.0
2023-07-03 04:15:00,7,415.214325,364.991486
2023-07-03 04:15:00,8,410.798523,364.991486
2023-07-03 04:15:00,9,439.539673,364.917023
2023-07-03 04:15:00,10,0.0,0.0
2023-07-03 04:15:00,11,350.0,200.0
2023-07-03 04:15:00,12,350.0,200.0
2023-07-03 04:15:00,15,411.258789,395.716797
2023-07-03 04:15:00,16,0.0,0.0
2023-07-03 04:15:00,17,400.026428,379.819733
2023-07-03 04:15:00,18,380.018097,380.018097
2023-07-03 04:15:00,27,615.0,615.0
2023-07-03 04:15:00,28,612.0,612.0
2023-07-03 04:15:00,29,612.0,612.0
2023-07-03 04:15:00,33,0.0,0.0
2023-07-03 04:15:00,36,999.0,795.0
2023-07-03 04:15:00,37,993.0,795.0
2023-07-03 04:15:00,43,0.0,0.0
2023-07-03 04:15:00,46,445.009064,445.009064
2023-07-03 04:15:00,47,427.16684,409.996735
2023-07-03 04:15:00,48,0.0,0.0
2023-07-03 04:15:00,49,435.392395,410.046295
2023-07-03 04:15:00,50,463.0,405.012726
2023-07-03 04:15:00,51,463.0,405.012726
2023-07-03 04:15:00,52,0.0,0.0
2023-07-03 04:15:00,53,0.0,0.0
2023-07-03 04:15:00,54,0.0,0.0
2023-07-03 04:15:00,55,0.0,0.0
2023-07-03 04:15:00,56,0.0,0.0
2023-07-03 04:15:00,57,0.0,0.0
2023-07-03 04:15:00,58,0.0,0.0
2023-07-03 04:15:00,59,0.0,0.0
2023-07-03 04:15:00,60,0.0,0.0
2023-07-03 04:15:00,61,451.53775,351.53775
2023-07-03 04:15:00,62,0.0,0.0
2023-07-03 04:15:00,63,0.0,0.0
2023-07-03 04:15:00,64,330.087158,280.014557
2023-07-03 04:15:00,65,0.0,0.0
2023-07-03 04:15:00,66,423.014801,368.884552
2023-07-03 04:15:00,67,424.529999,383.935822
2023-07-03 04:15:00,68,0.0,0.0
2023-07-03 04:15:00,69,814.745117,670.220703
2023-07-03 04:15:00,70,813.082336,813.082336
2023-07-03 04:15:00,71,0.0,0.0
2023-07-03 04:15:00,72,0.0,0.0
2023-07-03 04:15:00,73,0.0,0.0
2023-07-03 04:15:00,74,0.0,0.0
2023-07-03 04:15:00,75,0.0,0.0
2023-07-03 04:15:00,76,0.0,0.0
2023-07-03 04:15:00,77,0.0,0.0
2023-07-03 04:15:00,78,0.0,0.0
2023-07-03 04:15:00,79,0.0,0.0
2023-07-03 04:15:00,80,0.0,0.0
2023-07-03 04:15:00,83,359.25,340.401459
2023-07-03 04:15:00,84,358.390106,344.495453
2023-07-03 04:15:00,85,358.5,320.0
2023-07-03 04:15:00,86,357.75,329.757294
2023-07-03 04:15:00,87,351.5625,320.0
2023-07-03 04:15:00,88,358.5,329.757294
2023-07-03 04:15:00,89,360.0,310.018097
2023-07-03 04:15:00,90,344.567139,320.011017
2023-07-03 04:15:00,91,751.679382,750.0
2023-07-03 04:15:00,92,705.829102,635.0
2023-07-03 04:15:00,95,0.0,0.0
2023-07-03 04:15:00,96,0.0,0.0
2023-07-03 04:15:00,97,0.0,0.0
2023-07-03 04:15:00,98,0.0,0.0
2023-07-03 04:15:00,99,0.0,0.0
2023-07-03 04:15:00,100,0.0,0.0
2023-07-03 04:15:00,101,0.0,0.0
2023-07-03 04:15:00,102,0.0,0.0
2023-07-03 04:15:00,103,0.0,0.0
2023-07-03 04:15:00,104,0.0,0.0
2023-07-03 04:15:00,105,0.0,0.0
2023-07-03 04:15:00,106,0.0,0.0
2023-07-03 04:15:00,107,0.0,0.0
2023-07-03 04:15:00,108,0.0,0.0
2023-07-03 04:15:00,112,0.0,0.0
2023-07-03 04:15:00,113,0.0,0.0
2023-07-03 04:15:00,114,0.0,0.0
2023-07-03 04:15:00,115,887.406616,750.045654
2023-07-03 04:15:00,116,901.143799,750.045654
2023-07-03 04:15:00,117,0.0,0.0
2023-07-03 04:15:00,118,0.0,0.0
2023-07-03 04:15:00,119,100.0,60.000153
2023-07-03 04:15:00,120,100.0,60.000153
2023-07-03 04:15:00,126,0.0,0.0
2023-07-03 04:15:00,127,0.0,0.0
2023-07-03 04:15:00,128,997.0,750.0
2023-07-03 04:15:00,129,994.0,750.0
2023-07-03 04:15:00,130,0.0,0.0
2023-07-03 04:15:00,131,988.0,718.0
2023-07-03 04:15:00,132,948.0,758.0
2023-07-03 04:15:00,133,970.0,755.0
2023-07-03 04:15:00,134,198.0,175.0
2023-07-03 04:15:00,135,256.225677,210.0
2023-07-03 04:15:00,136,159.5,109.996994
2023-07-03 04:15:00,137,159.5,109.996994
2023-07-03 04:15:00,138,183.0,122.0
2023-07-03 04:15:00,139,0.0,0.0
2023-07-03 04:15:00,140,0.0,0.0
2023-07-03 04:15:00,141,0.0,0.0
2023-07-03 04:15:00,142,0.0,0.0
2023-07-03 04:15:00,143,0.0,0.0
2023-07-03 04:15:00,144,0.0,0.0
2023-07-03 04:15:00,145,0.0,0.0
2023-07-03 04:15:00,146,0.0,0.0
2023-07-03 04:15:00,147,0.0,0.0
2023-07-03 04:15:00,150,0.0,0.0
2023-07-03 04:15:00,151,0.0,0.0
2023-07-03 04:15:00,152,0.0,0.0
2023-07-03 04:15:00,153,0.0,0.0
2023-07-03 04:15:00,154,0.0,0.0
2023-07-03 04:15:00,155,0.0,0.0
2023-07-03 04:15:00,156,392.0,350.0
2023-07-03 04:15:00,158,0.0,0.0
2023-07-03 04:15:00,159,0.0,0.0
2023-07-03 04:15:00,160,0.0,0.0
2023-07-03 04:15:00,161,300.0,220.0
2023-07-03 04:15:00,162,300.0,220.0
2023-07-03 04:15:00,166,0.0,0.0
2023-07-03 04:15:00,167,0.0,0.0
2023-07-03 04:15:00,168,0.0,0.0
2023-07-03 04:15:00,169,0.0,0.0
2023-07-03 04:15:00,170,0.0,0.0
2023-07-03 04:15:00,171,0.0,0.0
2023-07-03 04:15:00,172,0.0,0.0
2023-07-03 04:15:00,173,0.0,0.0
2023-07-03 04:15:00,174,0.0,0.0
2023-07-03 04:15:00,175,291.0,152.0
2023-07-03 04:15:00,176,291.0,152.0
2023-07-03 04:15:00,177,296.0,214.0
2023-07-03 04:15:00,178,0.0,0.0
2023-07-03 04:15:00,179,0.0,0.0
2023-07-03 04:15:00,180,0.0,0.0
2023-07-03 04:15:00,181,0.0,0.0
2023-07-03 04:15:00,182,0.0,0.0
2023-07-03 04:15:00,183,0.0,0.0
2023-07-03 04:15:00,184,0.0,0.0
2023-07-03 04:15:00,185,0.0,0.0
2023-07-03 04:15:00,186,0.0,0.0
2023-07-03 04:15:00,187,0.0,0.0
2023-07-03 04:15:00,188,0.0,0.0
2023-07-03 04:15:00,189,0.0,0.0
2023-07-03 04:15:00,190,1001.0,795.0
2023-07-03 04:15:00,191,1001.0,795.0
2023-07-03 04:15:00,193,0.0,0.0
2023-07-03 04:15:00,194,0.0,0.0
2023-07-03 04:15:00,195,0.0,0.0
2023-07-03 04:15:00,196,35.0,35.0
2023-07-03 04:15:00,197,0.0,0.0
2023-07-03 04:15:00,198,200.0,120.0
2023-07-03 04:15:00,200,0.0,0.0
2023-07-03 04:15:00,207,0.0,0.0
2023-07-03 04:15:00,208,0.0,0.0
2023-07-03 04:15:00,209,0.0,0.0
2023-07-03 04:15:00,210,0.0,0.0
2023-07-03 04:15:00,211,0.0,0.0
2023-07-03 04:15:00,212,0.0,0.0
2023-07-03 04:15:00,213,0.0,0.0
2023-07-03 04:15:00,214,0.0,0.0
2023-07-03 04:15:00,215,0.0,0.0
2023-07-03 04:15:00,216,0.0,0.0
2023-07-03 04:15:00,217,25.0,20.99826
2023-07-03 04:15:00,218,25.0,20.99826
2023-07-03 04:15:00,219,25.0,20.99826
2023-07-03 04:15:00,220,25.0,20.99826
2023-07-03 04:15:00,231,0.0,0.0
2023-07-03 04:15:00,232,0.0,0.0
2023-07-03 04:15:00,233,0.0,0.0
2023-07-03 04:15:00,234,0.0,0.0
2023-07-03 04:15:00,237,0.0,0.0
2023-07-03 04:15:00,238,0.0,0.0
2023-07-03 04:15:00,240,283.0,200.0
2023-07-03 04:15:00,241,142.0,100.0
2023-07-03 04:15:00,242,0.0,0.0
2023-07-03 04:15:00,243,0.0,0.0
2023-07-03 04:15:00,244,0.0,0.0
2023-07-03 04:15:00,247,0.0,0.0
2023-07-03 04:15:00,248,0.0,0.0
2023-07-03 04:15:00,249,0.0,0.0
2023-07-03 04:15:00,250,0.0,0.0
2023-07-03 04:15:00,251,0.0,0.0
2023-07-03 04:15:00,252,0.0,0.0
2023-07-03 04:15:00,253,0.0,0.0
2023-07-03 04:15:00,254,0.0,0.0
2023-07-03 04:15:00,255,0.0,0.0
2023-07-03 04:15:00,256,0.0,0.0
2023-07-03 04:15:00,257,0.0,0.0
2023-07-03 04:15:00,258,0.0,0.0
2023-07-03 04:15:00,259,0.0,0.0
2023-07-03 04:15:00,260,0.0,0.0
2023-07-03 04:15:00,264,0.0,0.0
2023-07-03 04:15:00,265,10.0,5.000229
2023-07-03 04:15:00,266,300.0,230.0
2023-07-03 04:15:00,267,0.0,0.0
2023-07-03 04:15:00,268,0.0,0.0
2023-07-03 04:15:00,269,0.0,0.0
2023-07-03 04:15:00,270,0.0,0.0
2023-07-03 04:15:00,271,0.0,0.0
2023-07-03 04:15:00,272,0.0,0.0
2023-07-03 04:15:00,273,0.0,0.0
2023-07-03 04:15:00,274,0.0,0.0
2023-07-03 04:15:00,275,28.038385,0.0
2023-07-03 04:15:00,276,19.533361,0.0
2023-07-03 04:15:00,277,157.0,100.0
2023-07-03 04:15:00,278,78.0,50.0
2023-07-03 04:15:00,279,24.400003,0.0
2023-07-03 04:15:00,280,0.0,0.0
2023-07-03 04:15:00,281,29.147034,0.0
2023-07-03 04:15:00,282,3.959072,0.0
2023-07-03 04:15:00,283,26.040634,0.0
2023-07-03 04:15:00,284,0.0,0.0
2023-07-03 04:15:00,285,0.0,0.0
2023-07-03 04:15:00,286,0.0,0.0
2023-07-03 04:15:00,287,25.28697,0.0
2023-07-03 04:15:00,288,76.0,50.0
2023-07-03 04:15:00,289,23.708,0.0
2023-07-03 04:15:00,290,0.0,0.0
2023-07-03 04:15:00,291,0.0,0.0
2023-07-03 04:15:00,292,0.0,0.0
2023-07-03 04:15:00,293,0.0,0.0
2023-07-03 04:15:00,294,0.0,0.0
2023-07-03 04:15:00,299,0.0,0.0
2023-07-03 04:15:00,300,0.0,0.0
2023-07-03 04:15:00,301,0.0,0.0
2023-07-03 04:15:00,302,0.0,0.0
2023-07-03 04:15:00,303,0.0,0.0
2023-07-03 04:15:00,304,0.0,0.0
2023-07-03 04:15:00,305,311.403046,215.001404
2023-07-03 04:15:00,306,358.0,286.0
2023-07-03 04:15:00,307,296.745209,200.004578
2023-07-03 04:15:00,308,0.0,0.0
2023-07-03 04:15:00,309,0.0,0.0
2023-07-03 04:15:00,310,0.0,0.0
2023-07-03 04:15:00,311,0.0,0.0
2023-07-03 04:15:00,312,0.0,0.0
2023-07-03 04:15:00,313,0.0,0.0
2023-07-03 04:15:00,314,0.0,0.0
2023-07-03 04:15:00,315,0.0,0.0
2023-07-03 04:15:00,316,0.0,0.0
2023-07-03 04:15:00,317,0.0,0.0
2023-07-03 04:15:00,318,0.0,0.0
2023-07-03 04:15:00,319,0.0,0.0
2023-07-03 04:15:00,320,0.0,0.0
2023-07-03 04:15:00,321,0.0,0.0
2023-07-03 04:15:00,322,0.0,0.0
2023-07-03 04:15:00,323,0.0,0.0
2023-07-03 04:15:00,324,0.0,0.0
2023-07-03 04:15:00,325,0.0,0.0
2023-07-03 04:15:00,326,0.0,0.0
2023-07-03 04:15:00,327,0.0,0.0
2023-07-03 04:15:00,328,0.0,0.0
2023-07-03 04:15:00,329,0.0,0.0
2023-07-03 04:15:00,330,0.0,0.0
2023-07-03 04:15:00,331,782.030823,644.627686
2023-07-03 04:15:00,332,761.173462,645.706421
2023-07-03 04:15:00,333,0.0,0.0
2023-07-03 04:15:00,334,0.0,0.0
2023-07-03 04:15:00,335,0.0,0.0
2023-07-03 04:15:00,336,0.0,0.0
2023-07-03 04:15:00,337,0.0,0.0
2023-07-03 04:15:00,338,0.0,0.0
2023-07-03 04:15:00,339,0.0,0.0
2023-07-03 04:15:00,340,762.721741,682.766479
2023-07-03 04:15:00,341,775.091309,681.646362
2023-07-03 04:15:00,342,166.0,135.0
2023-07-03 04:15:00,343,0.0,0.0
2023-07-03 04:15:00,344,0.0,0.0
2023-07-03 04:15:00,345,99.0,79.998932
2023-07-03 04:15:00,346,80.806915,80.091644
2023-07-03 04:15:00,347,0.0,0.0
2023-07-03 04:15:00,348,0.0,0.0
2023-07-03 04:15:00,349,0.0,0.0
2023-07-03 04:15:00,350,0.0,0.0
2023-07-03 04:15:00,351,0.0,0.0
2023-07-03 04:15:00,352,0.0,0.0
2023-07-03 04:15:00,353,0.0,0.0
2023-07-03 04:15:00,354,0.0,0.0
2023-07-03 04:15:00,355,0.0,0.0
2023-07-03 04:15:00,356,0.0,0.0
2023-07-03 04:15:00,357,12.5,10.0
2023-07-03 04:15:00,358,20.0,10.000153
2023-07-03 04:15:00,359,20.0,10.000153
2023-07-03 04:15:00,360,20.5,7.0
2023-07-03 04:15:00,361,0.0,0.0
2023-07-03 04:15:00,362,20.5,7.0
2023-07-03 04:15:00,363,20.5,10.0
2023-07-03 04:15:00,364,705.234863,665.0
2023-07-03 04:15:00,365,0.0,0.0
2023-07-03 04:15:00,366,378.487396,359.922974
2023-07-03 04:15:00,367,379.159668,359.922974
2023-07-03 04:15:00,368,0.0,0.0
2023-07-03 04:15:00,369,0.0,0.0
2023-07-03 04:15:00,370,0.0,0.0
2023-07-03 04:15:00,371,0.0,0.0
2023-07-03 04:15:00,372,0.0,0.0
2023-07-03 04:15:00,373,0.0,0.0
2023-07-03 04:15:00,374,0.0,0.0
2023-07-03 04:15:00,375,0.0,0.0
2023-07-03 04:15:00,376,0.0,0.0
2023-07-03 04:15:00,377,0.0,0.0
2023-07-03 04:15:00,378,0.0,0.0
2023-07-03 04:15:00,379,0.0,0.0
2023-07-03 04:15:00,380,0.0,0.0
2023-07-03 04:15:00,381,0.0,0.0
2023-07-03 04:15:00,382,0.0,0.0
2023-07-03 04:15:00,383,0.0,0.0
2023-07-03 04:15:00,384,0.0,0.0
2023-07-03 04:15:00,385,0.0,0.0
2023-07-03 04:15:00,386,0.0,0.0
2023-07-03 04:15:00,387,0.0,0.0
2023-07-03 04:15:00,388,277.0,181.350159
2023-07-03 04:15:00,389,0.0,0.0
2023-07-03 04:15:00,390,28.010227,0.0
2023-07-03 04:15:00,419,0.0,0.0
2023-07-03 04:15:00,420,0.0,0.0
2023-07-03 04:15:00,421,0.0,0.0
2023-07-03 04:15:00,422,258.0,180.0
2023-07-03 04:15:00,423,258.0,180.0
2023-07-03 04:15:00,432,298.0,216.0
2023-07-03 04:15:00,433,374.083313,254.0
2023-07-03 04:15:00,434,274.5,180.013397
2023-07-03 04:15:00,435,274.5,180.013397
2023-07-03 04:15:00,436,277.0,180.013397
2023-07-03 04:15:00,437,277.0,180.013397
2023-07-03 04:15:00,438,278.0,208.0
2023-07-03 04:15:00,439,281.0,208.0
2023-07-03 04:15:00,440,163.5,120.0
2023-07-03 04:15:00,441,163.5,120.0
2023-07-03 04:15:00,442,176.0,120.0
2023-07-03 04:15:00,443,0.0,0.0
2023-07-03 04:15:00,444,0.0,0.0
2023-07-03 04:15:00,450,224.0,130.414734
2023-07-03 04:15:00,451,133.0,85.0
2023-07-03 04:15:00,452,0.0,0.0
2023-07-03 04:15:00,453,0.0,0.0
2023-07-03 04:15:00,459,0.0,0.0
2023-07-03 04:15:00,467,11.172413,5.000153
2023-07-03 04:15:00,468,11.172413,4.000366
2023-07-03 04:15:00,469,1.074747,0.0
2023-07-03 04:15:00,471,3.713104,0.0
2023-07-03 04:15:00,472,238.0,180.0
2023-07-03 04:15:00,473,120.0,90.0
2023-07-03 04:15:00,474,239.0,180.0
2023-07-03 04:15:00,475,116.0,90.0
2023-07-03 04:15:00,477,0.0,0.0
2023-07-03 04:15:00,478,0.0,0.0
2023-07-03 04:15:00,479,0.0,0.0
2023-07-03 04:15:00,480,0.0,0.0
2023-07-03 04:15:00,481,0.0,0.0
2023-07-03 04:15:00,482,0.0,0.0
2023-07-03 04:15:00,485,0.0,0.0
2023-07-03 04:15:00,486,0.0,0.0
2023-07-03 04:15:00,487,0.0,0.0
2023-07-03 04:15:00,488,0.0,0.0
2023-07-03 04:15:00,489,998.0,795.0
2023-07-03 04:15:00,490,1000.0,795.0
2023-07-03 04:15:00,491,969.0,791.0
2023-07-03 04:15:00,492,968.0,786.0
2023-07-03 04:15:00,493,995.0,795.0
2023-07-03 04:15:00,494,992.0,795.0
2023-07-03 04:15:00,495,300.0,200.0
2023-07-03 04:15:00,496,300.0,200.0
2023-07-03 04:15:00,497,0.0,0.0
2023-07-03 04:15:00,498,0.0,0.0
2023-07-03 04:15:00,499,0.0,0.0
2023-07-03 04:15:00,501,289.5,158.003479
2023-07-03 04:15:00,502,219.724121,219.724121
2023-07-03 04:15:00,503,289.0,200.0
2023-07-03 04:15:00,507,0.0,0.0
2023-07-03 04:15:00,508,0.0,0.0
2023-07-03 04:15:00,511,0.0,0.0
2023-07-03 04:15:00,512,0.0,0.0
2023-07-03 04:15:00,513,335.0,150.0
2023-07-03 04:15:00,514,134.0,120.0
2023-07-03 04:15:00,516,0.0,0.0
2023-07-03 04:15:00,521,939.0,657.688965
2023-07-03 04:15:00,522,939.0,664.967346
2023-07-03 04:15:00,523,0.0,0.0
2023-07-03 04:15:00,524,0.0,0.0
2023-07-03 04:15:00,525,0.0,0.0
2023-07-03 04:15:00,526,259.0,131.0
2023-07-03 04:15:00,527,1357.0,1058.099976
2023-07-03 04:15:00,528,131.0,131.0
2023-07-03 04:15:00,529,842.984436,577.0
2023-07-03 04:15:00,530,0.0,0.0
2023-07-03 04:15:00,533,0.0,0.0
2023-07-03 04:15:00,534,0.0,0.0
2023-07-03 04:15:00,535,0.0,0.0
2023-07-03 04:15:00,536,0.0,0.0
2023-07-03 04:15:00,537,0.0,0.0
2023-07-03 04:15:00,538,0.0,0.0
2023-07-03 04:15:00,539,339.0,168.0
2023-07-03 04:15:00,540,163.0,84.0
2023-07-03 04:15:00,541,0.0,0.0
2023-07-03 04:15:00,542,0.0,0.0
2023-07-03 04:15:00,544,0.0,0.0
2023-07-03 04:15:00,545,1012.0,795.0
2023-07-03 04:15:00,546,350.0,200.0
2023-07-03 04:15:00,547,385.0,200.0
2023-07-03 04:15:00,548,326.0,252.0
2023-07-03 04:15:00,549,0.0,0.0
2023-07-03 04:15:00,550,0.0,0.0
2023-07-03 04:15:00,552,0.0,0.0
2023-07-03 04:15:00,553,0.0,0.0
2023-07-03 04:20:00,1,0.0,0.0
2023-07-03 04:20:00,2,0.0,0.0
2023-07-03 04:20:00,3,0.0,0.0
2023-07-03 04:20:00,4,416.857544,364.991486
2023-07-03 04:20:00,5,418.85675,364.991486
2023-07-03 04:20:00,6,0.0,0.0
2023-07-03 04:20:00,7,417.279846,364.991486
2023-07-03 04:20:00,8,420.463867,364.991486
2023-07-03 04:20:00,9,441.186096,364.917023
2023-07-03 04:20:00,10,0.0,0.0
2023-07-03 04:20:00,11,350.0,200.0
2023-07-03 04:20:00,12,350.0,200.0
2023-07-03 04:20:00,15,424.24527,395.625122
2023-07-03 04:20:00,16,0.0,0.0
2023-07-03 04:20:00,17,396.303802,379.819733
2023-07-03 04:20:00,18,397.557922,380.018097
2023-07-03 04:20:00,27,615.0,615.0
2023-07-03 04:20:00,28,612.0,612.0
2023-07-03 04:20:00,29,612.0,612.0
2023-07-03 04:20:00,33,0.0,0.0
2023-07-03 04:20:00,36,999.0,795.0
2023-07-03 04:20:00,37,993.0,795.0
2023-07-03 04:20:00,43,0.0,0.0
2023-07-03 04:20:00,46,460.423187,445.009064
2023-07-03 04:20:00,47,462.986359,409.996735
2023-07-03 04:20:00,48,0.0,0.0
2023-07-03 04:20:00,49,462.787994,410.095978
2023-07-03 04:20:00,50,463.0,405.012726
2023-07-03 04:20:00,51,463.0,405.012726
2023-07-03 04:20:00,52,0.0,0.0
2023-07-03 04:20:00,53,0.0,0.0
2023-07-03 04:20:00,54,0.0,0.0
2023-07-03 04:20:00,55,0.0,0.0
2023-07-03 04:20:00,56,0.0,0.0
2023-07-03 04:20:00,57,0.0,0.0
2023-07-03 04:20:00,58,0.0,0.0
2023-07-03 04:20:00,59,0.0,0.0
2023-07-03 04:20:00,60,0.0,0.0
2023-07-03 04:20:00,61,453.323425,353.323425
2023-07-03 04:20:00,62,0.0,0.0
2023-07-03 04:20:00,63,0.0,0.0
2023-07-03 04:20:00,64,330.569977,280.014557
2023-07-03 04:20:00,65,0.0,0.0
2023-07-03 04:20:00,66,423.014801,368.884552
2023-07-03 04:20:00,67,424.529999,383.935822
2023-07-03 04:20:00,68,0.0,0.0
2023-07-03 04:20:00,69,814.745117,670.0
2023-07-03 04:20:00,70,813.082336,813.082336
2023-07-03 04:20:00,71,0.0,0.0
2023-07-03 04:20:00,72,0.0,0.0
2023-07-03 04:20:00,73,0.0,0.0
2023-07-03 04:20:00,74,0.0,0.0
2023-07-03 04:20:00,75,0.0,0.0
2023-07-03 04:20:00,76,0.0,0.0
2023-07-03 04:20:00,77,0.0,0.0
2023-07-03 04:20:00,78,0.0,0.0
2023-07-03 04:20:00,79,0.0,0.0
2023-07-03 04:20:00,80,0.0,0.0
2023-07-03 04:20:00,83,359.25,340.401459
2023-07-03 04:20:00,84,362.25,344.495453
2023-07-03 04:20:00,85,358.5,320.0
2023-07-03 04:20:00,86,357.75,329.757294
2023-07-03 04:20:00,87,351.5625,320.0
2023-07-03 04:20:00,88,358.5,329.757294
2023-07-03 04:20:00,89,360.0,310.018097
2023-07-03 04:20:00,90,347.774231,320.011017
2023-07-03 04:20:00,91,751.679382,750.0
2023-07-03 04:20:00,92,705.920654,635.0
2023-07-03 04:20:00,95,0.0,0.0
2023-07-03 04:20:00,96,0.0,0.0
2023-07-03 04:20:00,97,0.0,0.0
2023-07-03 04:20:00,98,0.0,0.0
2023-07-03 04:20:00,99,0.0,0.0
2023-07-03 04:20:00,100,0.0,0.0
2023-07-03 04:20:00,101,0.0,0.0
2023-07-03 04:20:00,102,0.0,0.0
2023-07-03 04:20:00,103,0.0,0.0
2023-07-03 04:20:00,104,0.0,0.0
2023-07-03 04:20:00,105,0.0,0.0
2023-07-03 04:20:00,106,0.0,0.0
2023-07-03 04:20:00,107,0.0,0.0
2023-07-03 04:20:00,108,0.0,0.0
2023-07-03 04:20:00,112,0.0,0.0
2023-07-03 04:20:00,113,0.0,0.0
2023-07-03 04:20:00,114,0.0,0.0
2023-07-03 04:20:00,115,895.965881,750.045654
2023-07-03 04:20:00,116,909.984741,750.045654
2023-07-03 04:20:00,117,0.0,0.0
2023-07-03 04:20:00,118,0.0,0.0
2023-07-03 04:20:00,119,100.0,60.000153
2023-07-03 04:20:00,120,100.0,60.000153
2023-07-03 04:20:00,126,0.0,0.0
2023-07-03 04:20:00,127,0.0,0.0
2023-07-03 04:20:00,128,997.0,750.0
2023-07-03 04:20:00,129,994.0,750.0
2023-07-03 04:20:00,130,0.0,0.0
2023-07-03 04:20:00,131,988.0,718.0
2023-07-03 04:20:00,132,948.0,758.0
2023-07-03 04:20:00,133,970.0,755.0
2023-07-03 04:20:00,134,198.0,175.0
2023-07-03 04:20:00,135,263.30661,210.0
2023-07-03 04:20:00,136,159.5,109.996994
2023-07-03 04:20:00,137,159.5,109.996994
2023-07-03 04:20:00,138,183.0,122.0
2023-07-03 04:20:00,139,0.0,0.0
2023-07-03 04:20:00,140,0.0,0.0
2023-07-03 04:20:00,141,0.0,0.0
2023-07-03 04:20:00,142,0.0,0.0
2023-07-03 04:20:00,143,0.0,0.0
2023-07-03 04:20:00,144,0.0,0.0
2023-07-03 04:20:00,145,0.0,0.0
2023-07-03 04:20:00,146,0.0,0.0
2023-07-03 04:20:00,147,0.0,0.0
2023-07-03 04:20:00,150,0.0,0.0
2023-07-03 04:20:00,151,0.0,0.0
2023-07-03 04:20:00,152,0.0,0.0
2023-07-03 04:20:00,153,0.0,0.0
2023-07-03 04:20:00,154,0.0,0.0
2023-07-03 04:20:00,155,0.0,0.0
2023-07-03 04:20:00,156,392.0,350.0
2023-07-03 04:20:00,158,0.0,0.0
2023-07-03 04:20:00,159,0.0,0.0
2023-07-03 04:20:00,160,0.0,0.0
2023-07-03 04:20:00,161,300.0,220.0
2023-07-03 04:20:00,162,300.0,220.0
2023-07-03 04:20:00,166,0.0,0.0
2023-07-03 04:20:00,167,0.0,0.0
2023-07-03 04:20:00,168,0.0,0.0
2023-07-03 04:20:00,169,0.0,0.0
2023-07-03 04:20:00,170,0.0,0.0
2023-07-03 04:20:00,171,0.0,0.0
2023-07-03 04:20:00,172,0.0,0.0
2023-07-03 04:20:00,173,0.0,0.0
2023-07-03 04:20:00,174,0.0,0.0
2023-07-03 04:20:00,175,291.0,152.0
2023-07-03 04:20:00,176,291.0,152.0
2023-07-03 04:20:00,177,296.0,214.0
2023-07-03 04:20:00,178,0.0,0.0
2023-07-03 04:20:00,179,0.0,0.0
2023-07-03 04:20:00,180,0.0,0.0
2023-07-03 04:20:00,181,0.0,0.0
2023-07-03 04:20:00,182,0.0,0.0
2023-07-03 04:20:00,183,0.0,0.0
2023-07-03 04:20:00,184,0.0,0.0
2023-07-03 04:20:00,185,0.0,0.0
2023-07-03 04:20:00,186,0.0,0.0
2023-07-03 04:20:00,187,0.0,0.0
2023-07-03 04:20:00,188,0.0,0.0
2023-07-03 04:20:00,189,0.0,0.0
2023-07-03 04:20:00,190,1001.0,795.0
2023-07-03 04:20:00,191,1001.0,795.0
2023-07-03 04:20:00,193,0.0,0.0
2023-07-03 04:20:00,194,0.0,0.0
2023-07-03 04:20:00,195,0.0,0.0
2023-07-03 04:20:00,196,35.0,35.0
2023-07-03 04:20:00,197,0.0,0.0
2023-07-03 04:20:00,198,200.0,120.0
2023-07-03 04:20:00,200,0.0,0.0
2023-07-03 04:20:00,207,0.0,0.0
2023-07-03 04:20:00,208,0.0,0.0
2023-07-03 04:20:00,209,0.0,0.0
2023-07-03 04:20:00,210,0.0,0.0
2023-07-03 04:20:00,211,0.0,0.0
2023-07-03 04:20:00,212,0.0,0.0
2023-07-03 04:20:00,213,0.0,0.0
2023-07-03 04:20:00,214,0.0,0.0
2023-07-03 04:20:00,215,0.0,0.0
2023-07-03 04:20:00,216,0.0,0.0
2023-07-03 04:20:00,217,25.0,20.99826
2023-07-03 04:20:00,218,25.0,20.99826
2023-07-03 04:20:00,219,25.0,20.99826
2023-07-03 04:20:00,220,25.0,20.99826
2023-07-03 04:20:00,231,0.0,0.0
2023-07-03 04:20:00,232,0.0,0.0
2023-07-03 04:20:00,233,0.0,0.0
2023-07-03 04:20:00,234,0.0,0.0
2023-07-03 04:20:00,237,0.0,0.0
2023-07-03 04:20:00,238,0.0,0.0
2023-07-03 04:20:00,240,283.0,200.0
2023-07-03 04:20:00,241,142.0,100.0
2023-07-03 04:20:00,242,0.0,0.0
2023-07-03 04:20:00,243,0.0,0.0
2023-07-03 04:20:00,244,0.0,0.0
2023-07-03 04:20:00,247,0.0,0.0
2023-07-03 04:20:00,248,0.0,0.0
2023-07-03 04:20:00,249,0.0,0.0
2023-07-03 04:20:00,250,0.0,0.0
2023-07-03 04:20:00,251,0.0,0.0
2023-07-03 04:20:00,252,0.0,0.0
2023-07-03 04:20:00,253,0.0,0.0
2023-07-03 04:20:00,254,0.0,0.0
2023-07-03 04:20:00,255,0.0,0.0
2023-07-03 04:20:00,256,0.0,0.0
2023-07-03 04:20:00,257,0.0,0.0
2023-07-03 04:20:00,258,0.0,0.0
2023-07-03 04:20:00,259,0.0,0.0
2023-07-03 04:20:00,260,0.0,0.0
2023-07-03 04:20:00,264,0.0,0.0
2023-07-03 04:20:00,265,10.0,5.000229
2023-07-03 04:20:00,266,300.0,230.0
2023-07-03 04:20:00,267,0.0,0.0
2023-07-03 04:20:00,268,0.0,0.0
2023-07-03 04:20:00,269,0.0,0.0
2023-07-03 04:20:00,270,0.0,0.0
2023-07-03 04:20:00,271,0.0,0.0
2023-07-03 04:20:00,272,0.0,0.0
2023-07-03 04:20:00,273,0.0,0.0
2023-07-03 04:20:00,274,0.0,0.0
2023-07-03 04:20:00,275,27.614059,0.0
2023-07-03 04:20:00,276,19.533558,0.0
2023-07-03 04:20:00,277,157.0,100.0
2023-07-03 04:20:00,278,78.0,50.0
2023-07-03 04:20:00,279,24.827303,0.0
2023-07-03 04:20:00,280,3.119596,0.0
2023-07-03 04:20:00,281,28.690706,0.0
2023-07-03 04:20:00,282,9.633328,0.0
2023-07-03 04:20:00,283,26.478609,0.0
2023-07-03 04:20:00,284,0.0,0.0
2023-07-03 04:20:00,285,0.0,0.0
2023-07-03 04:20:00,286,0.0,0.0
2023-07-03 04:20:00,287,25.284485,0.0
2023-07-03 04:20:00,288,76.0,50.0
2023-07-03 04:20:00,289,25.032415,0.0
2023-07-03 04:20:00,290,0.0,0.0
2023-07-03 04:20:00,291,0.0,0.0
2023-07-03 04:20:00,292,0.0,0.0
2023-07-03 04:20:00,293,0.0,0.0
2023-07-03 04:20:00,294,0.0,0.0
2023-07-03 04:20:00,299,0.0,0.0
2023-07-03 04:20:00,300,0.0,0.0
2023-07-03 04:20:00,301,0.0,0.0
2023-07-03 04:20:00,302,0.0,0.0
2023-07-03 04:20:00,303,0.0,0.0
2023-07-03 04:20:00,304,0.0,0.0
2023-07-03 04:20:00,305,310.832306,215.001404
2023-07-03 04:20:00,306,358.0,286.0
2023-07-03 04:20:00,307,296.1922,200.004578
2023-07-03 04:20:00,308,0.0,0.0
2023-07-03 04:20:00,309,0.0,0.0
2023-07-03 04:20:00,310,0.0,0.0
2023-07-03 04:20:00,311,0.0,0.0
2023-07-03 04:20:00,312,0.0,0.0
2023-07-03 04:20:00,313,0.0,0.0
2023-07-03 04:20:00,314,0.0,0.0
2023-07-03 04:20:00,315,0.0,0.0
2023-07-03 04:20:00,316,0.0,0.0
2023-07-03 04:20:00,317,0.0,0.0
2023-07-03 04:20:00,318,0.0,0.0
2023-07-03 04:20:00,319,0.0,0.0
2023-07-03 04:20:00,320,0.0,0.0
2023-07-03 04:20:00,321,0.0,0.0
2023-07-03 04:20:00,322,0.0,0.0
2023-07-03 04:20:00,323,0.0,0.0
2023-07-03 04:20:00,324,0.0,0.0
2023-07-03 04:20:00,325,0.0,0.0
2023-07-03 04:20:00,326,0.0,0.0
2023-07-03 04:20:00,327,0.0,0.0
2023-07-03 04:20:00,328,0.0,0.0
2023-07-03 04:20:00,329,0.0,0.0
2023-07-03 04:20:00,330,0.0,0.0
2023-07-03 04:20:00,331,785.875,644.669189
2023-07-03 04:20:00,332,781.345337,645.706421
2023-07-03 04:20:00,333,0.0,0.0
2023-07-03 04:20:00,334,0.0,0.0
2023-07-03 04:20:00,335,0.0,0.0
2023-07-03 04:20:00,336,0.0,0.0
2023-07-03 04:20:00,337,0.0,0.0
2023-07-03 04:20:00,338,0.0,0.0
2023-07-03 04:20:00,339,0.0,0.0
2023-07-03 04:20:00,340,794.689209,682.724976
2023-07-03 04:20:00,341,800.125,681.60498
2023-07-03 04:20:00,342,166.0,135.0
2023-07-03 04:20:00,343,0.0,0.0
2023-07-03 04:20:00,344,0.0,0.0
2023-07-03 04:20:00,345,99.0,79.998932
2023-07-03 04:20:00,346,80.480743,80.091644
2023-07-03 04:20:00,347,0.0,0.0
2023-07-03 04:20:00,348,0.0,0.0
2023-07-03 04:20:00,349,0.0,0.0
2023-07-03 04:20:00,350,0.0,0.0
2023-07-03 04:20:00,351,0.0,0.0
2023-07-03 04:20:00,352,0.0,0.0
2023-07-03 04:20:00,353,0.0,0.0
2023-07-03 04:20:00,354,0.0,0.0
2023-07-03 04:20:00,355,0.0,0.0
2023-07-03 04:20:00,356,0.0,0.0
2023-07-03 04:20:00,357,12.5,10.0
2023-07-03 04:20:00,358,20.0,10.000153
2023-07-03 04:20:00,359,20.0,10.000153
2023-07-03 04:20:00,360,20.5,7.0
2023-07-03 04:20:00,361,0.0,0.0
2023-07-03 04:20:00,362,20.5,7.0
2023-07-03 04:20:00,363,20.5,10.0
2023-07-03 04:20:00,364,705.234863,665.0
2023-07-03 04:20:00,365,0.0,0.0
2023-07-03 04:20:00,366,378.487396,359.922974
2023-07-03 04:20:00,367,379.159668,359.922974
2023-07-03 04:20:00,368,0.0,0.0
2023-07-03 04:20:00,369,0.0,0.0
2023-07-03 04:20:00,370,0.0,0.0
2023-07-03 04:20:00,371,0.0,0.0
2023-07-03 04:20:00,372,0.0,0.0
2023-07-03 04:20:00,373,0.0,0.0
2023-07-03 04:20:00,374,0.0,0.0
2023-07-03 04:20:00,375,0.0,0.0
2023-07-03 04:20:00,376,0.0,0.0
2023-07-03 04:20:00,377,0.0,0.0
2023-07-03 04:20:00,378,0.0,0.0
2023-07-03 04:20:00,379,0.0,0.0
2023-07-03 04:20:00,380,0.0,0.0
2023-07-03 04:20:00,381,0.0,0.0
2023-07-03 04:20:00,382,0.0,0.0
2023-07-03 04:20:00,383,0.0,0.0
2023-07-03 04:20:00,384,0.0,0.0
2023-07-03 04:20:00,385,0.0,0.0
2023-07-03 04:20:00,386,0.0,0.0
2023-07-03 04:20:00,387,0.0,0.0
2023-07-03 04:20:00,388,277.0,181.350159
2023-07-03 04:20:00,389,0.0,0.0
2023-07-03 04:20:00,390,137.5,101.0
2023-07-03 04:20:00,419,0.0,0.0
2023-07-03 04:20:00,420,0.0,0.0
2023-07-03 04:20:00,421,0.0,0.0
2023-07-03 04:20:00,422,258.0,180.0
2023-07-03 04:20:00,423,258.0,180.0
2023-07-03 04:20:00,432,298.0,216.0
2023-07-03 04:20:00,433,374.684631,254.0
2023-07-03 04:20:00,434,274.5,180.013397
2023-07-03 04:20:00,435,274.5,180.013397
2023-07-03 04:20:00,436,277.0,180.013397
2023-07-03 04:20:00,437,277.0,180.013397
2023-07-03 04:20:00,438,278.0,208.0
2023-07-03 04:20:00,439,281.0,208.0
2023-07-03 04:20:00,440,163.5,120.0
2023-07-03 04:20:00,441,163.5,120.0
2023-07-03 04:20:00,442,176.0,120.0
2023-07-03 04:20:00,443,0.0,0.0
2023-07-03 04:20:00,444,0.0,0.0
2023-07-03 04:20:00,450,224.0,130.414734
2023-07-03 04:20:00,451,133.0,85.0
2023-07-03 04:20:00,452,0.0,0.0
2023-07-03 04:20:00,453,0.0,0.0
2023-07-03 04:20:00,459,0.0,0.0
2023-07-03 04:20:00,467,11.172413,5.000153
2023-07-03 04:20:00,468,11.172413,4.000366
2023-07-03 04:20:00,469,1.080845,0.0
2023-07-03 04:20:00,471,4.704944,0.0
2023-07-03 04:20:00,472,238.0,180.0
2023-07-03 04:20:00,473,120.0,90.0
2023-07-03 04:20:00,474,239.0,180.0
2023-07-03 04:20:00,475,116.0,90.0
2023-07-03 04:20:00,477,0.0,0.0
2023-07-03 04:20:00,478,0.0,0.0
2023-07-03 04:20:00,479,0.0,0.0
2023-07-03 04:20:00,480,0.0,0.0
2023-07-03 04:20:00,481,0.0,0.0
2023-07-03 04:20:00,482,0.0,0.0
2023-07-03 04:20:00,485,0.0,0.0
2023-07-03 04:20:00,486,0.0,0.0
2023-07-03 04:20:00,487,0.0,0.0
2023-07-03 04:20:00,488,0.0,0.0
2023-07-03 04:20:00,489,998.0,795.0
2023-07-03 04:20:00,490,1000.0,795.0
2023-07-03 04:20:00,491,969.0,791.0
2023-07-03 04:20:00,492,968.0,786.0
2023-07-03 04:20:00,493,995.0,795.0
2023-07-03 04:20:00,494,992.0,795.0
2023-07-03 04:20:00,495,300.0,200.0
2023-07-03 04:20:00,496,300.0,200.0
2023-07-03 04:20:00,497,0.0,0.0
2023-07-03 04:20:00,498,0.0,0.0
2023-07-03 04:20:00,499,0.0,0.0
2023-07-03 04:20:00,501,289.5,158.003479
2023-07-03 04:20:00,502,223.981445,223.981445
2023-07-03 04:20:00,503,289.0,200.0
2023-07-03 04:20:00,507,0.0,0.0
2023-07-03 04:20:00,508,0.0,0.0
2023-07-03 04:20:00,511,0.0,0.0
2023-07-03 04:20:00,512,0.0,0.0
2023-07-03 04:20:00,513,335.0,150.0
2023-07-03 04:20:00,514,134.0,120.0
2023-07-03 04:20:00,516,0.0,0.0
2023-07-03 04:20:00,521,928.26532,616.26532
2023-07-03 04:20:00,522,919.682434,607.682434
2023-07-03 04:20:00,523,0.0,0.0
2023-07-03 04:20:00,524,0.0,0.0
2023-07-03 04:20:00,525,0.0,0.0
2023-07-03 04:20:00,526,259.0,131.0
2023-07-03 04:20:00,527,1357.0,1058.099976
2023-07-03 04:20:00,528,131.0,131.0
2023-07-03 04:20:00,529,800.783936,577.0
2023-07-03 04:20:00,530,0.0,0.0
2023-07-03 04:20:00,533,0.0,0.0
2023-07-03 04:20:00,534,0.0,0.0
2023-07-03 04:20:00,535,0.0,0.0
2023-07-03 04:20:00,536,0.0,0.0
2023-07-03 04:20:00,537,0.0,0.0
2023-07-03 04:20:00,538,0.0,0.0
2023-07-03 04:20:00,539,339.0,168.0
2023-07-03 04:20:00,540,163.0,84.0
2023-07-03 04:20:00,541,0.0,0.0
2023-07-03 04:20:00,542,0.0,0.0
2023-07-03 04:20:00,544,0.0,0.0
2023-07-03 04:20:00,545,1012.0,795.0
2023-07-03 04:20:00,546,350.0,200.0
2023-07-03 04:20:00,547,385.0,200.0
2023-07-03 04:20:00,548,326.0,252.0
2023-07-03 04:20:00,549,0.0,0.0
2023-07-03 04:20:00,550,0.0,0.0
2023-07-03 04:20:00,552,0.0,0.0
2023-07-03 04:20:00,553,0.0,0.0
2023-07-03 04:25:00,1,0.0,0.0
2023-07-03 04:25:00,2,0.0,0.0
2023-07-03 04:25:00,3,0.0,0.0
2023-07-03 04:25:00,4,414.359314,364.991486
2023-07-03 04:25:00,5,404.414398,364.991486
2023-07-03 04:25:00,6,0.0,0.0
2023-07-03 04:25:00,7,414.028046,364.991486
2023-07-03 04:25:00,8,412.879974,364.991486
2023-07-03 04:25:00,9,438.782837,364.917023
2023-07-03 04:25:00,10,0.0,0.0
2023-07-03 04:25:00,11,350.0,200.0
2023-07-03 04:25:00,12,350.0,200.0
2023-07-03 04:25:00,15,425.774353,395.373413
2023-07-03 04:25:00,16,0.0,0.0
2023-07-03 04:25:00,17,398.013702,379.819733
2023-07-03 04:25:00,18,380.018097,380.018097
2023-07-03 04:25:00,27,615.0,615.0
2023-07-03 04:25:00,28,612.0,612.0
2023-07-03 04:25:00,29,612.0,612.0
2023-07-03 04:25:00,33,0.0,0.0
2023-07-03 04:25:00,36,999.0,795.0
2023-07-03 04:25:00,37,993.0,795.0
2023-07-03 04:25:00,43,0.0,0.0
2023-07-03 04:25:00,46,445.009064,445.009064
2023-07-03 04:25:00,47,462.986359,409.996735
2023-07-03 04:25:00,48,0.0,0.0
2023-07-03 04:25:00,49,462.787994,410.095978
2023-07-03 04:25:00,50,463.0,405.012726
2023-07-03 04:25:00,51,463.0,405.012726
2023-07-03 04:25:00,52,0.0,0.0
2023-07-03 04:25:00,53,0.0,0.0
2023-07-03 04:25:00,54,0.0,0.0
2023-07-03 04:25:00,55,0.0,0.0
2023-07-03 04:25:00,56,0.0,0.0
2023-07-03 04:25:00,57,0.0,0.0
2023-07-03 04:25:00,58,0.0,0.0
2023-07-03 04:25:00,59,0.0,0.0
2023-07-03 04:25:00,60,0.0,0.0
2023-07-03 04:25:00,61,451.07074,351.07074
2023-07-03 04:25:00,62,0.0,0.0
2023-07-03 04:25:00,63,0.0,0.0
2023-07-03 04:25:00,64,330.154083,280.014557
2023-07-03 04:25:00,65,0.0,0.0
2023-07-03 04:25:00,66,423.014801,368.884552
2023-07-03 04:25:00,67,424.529999,383.935822
2023-07-03 04:25:00,68,0.0,0.0
2023-07-03 04:25:00,69,814.745117,670.163574
2023-07-03 04:25:00,70,813.082336,813.082336
2023-07-03 04:25:00,71,0.0,0.0
2023-07-03 04:25:00,72,0.0,0.0
2023-07-03 04:25:00,73,0.0,0.0
2023-07-03 04:25:00,74,0.0,0.0
2023-07-03 04:25:00,75,0.0,0.0
2023-07-03 04:25:00,76,0.0,0.0
2023-07-03 04:25:00,77,0.0,0.0
2023-07-03 04:25:00,78,0.0,0.0
2023-07-03 04:25:00,79,0.0,0.0
2023-07-03 04:25:00,80,0.0,0.0
2023-07-03 04:25:00,83,359.25,340.401459
2023-07-03 04:25:00,84,362.25,344.495453
2023-07-03 04:25:00,85,358.5,320.0
2023-07-03 04:25:00,86,357.75,329.757294
2023-07-03 04:25:00,87,351.5625,320.0
2023-07-03 04:25:00,88,358.5,329.757294
2023-07-03 04:25:00,89,360.0,310.018097
2023-07-03 04:25:00,90,344.293549,320.011017
2023-07-03 04:25:00,91,751.679382,750.0
2023-07-03 04:25:00,92,705.920654,635.0
2023-07-03 04:25:00,95,0.0,0.0
2023-07-03 04:25:00,96,0.0,0.0
2023-07-03 04:25:00,97,0.0,0.0
2023-07-03 04:25:00,98,0.0,0.0
2023-07-03 04:25:00,99,0.0,0.0
2023-07-03 04:25:00,100,0.0,0.0
2023-07-03 04:25:00,101,0.0,0.0
2023-07-03 04:25:00,102,0.0,0.0
2023-07-03 04:25:00,103,0.0,0.0
2023-07-03 04:25:00,104,0.0,0.0
2023-07-03 04:25:00,105,0.0,0.0
2023-07-03 04:25:00,106,0.0,0.0
2023-07-03 04:25:00,107,0.0,0.0
2023-07-03 04:25:00,108,0.0,0.0
2023-07-03 04:25:00,112,0.0,0.0
2023-07-03 04:25:00,113,0.0,0.0
2023-07-03 04:25:00,114,0.0,0.0
2023-07-03 04:25:00,115,883.163452,750.045654
2023-07-03 04:25:00,116,864.570007,750.045654
2023-07-03 04:25:00,117,0.0,0.0
2023-07-03 04:25:00,118,0.0,0.0
2023-07-03 04:25:00,119,100.0,60.000153
2023-07-03 04:25:00,120,100.0,60.000153
2023-07-03 04:25:00,126,0.0,0.0
2023-07-03 04:25:00,127,0.0,0.0
2023-07-03 04:25:00,128,997.0,750.0
2023-07-03 04:25:00,129,994.0,750.0
2023-07-03 04:25:00,130,0.0,0.0
2023-07-03 04:25:00,131,988.0,718.0
2023-07-03 04:25:00,132,948.0,758.0
2023-07-03 04:25:00,133,970.0,755.0
2023-07-03 04:25:00,134,198.0,175.0
2023-07-03 04:25:00,135,253.515488,210.0
2023-07-03 04:25:00,136,159.5,109.996994
2023-07-03 04:25:00,137,159.5,109.996994
2023-07-03 04:25:00,138,183.0,122.0
2023-07-03 04:25:00,139,0.0,0.0
2023-07-03 04:25:00,140,0.0,0.0
2023-07-03 04:25:00,141,0.0,0.0
2023-07-03 04:25:00,142,0.0,0.0
2023-07-03 04:25:00,143,0.0,0.0
2023-07-03 04:25:00,144,0.0,0.0
2023-07-03 04:25:00,145,0.0,0.0
2023-07-03 04:25:00,146,0.0,0.0
2023-07-03 04:25:00,147,0.0,0.0
2023-07-03 04:25:00,150,0.0,0.0
2023-07-03 04:25:00,151,0.0,0.0
2023-07-03 04:25:00,152,0.0,0.0
2023-07-03 04:25:00,153,0.0,0.0
2023-07-03 04:25:00,154,0.0,0.0
2023-07-03 04:25:00,155,0.0,0.0
2023-07-03 04:25:00,156,392.0,350.0
2023-07-03 04:25:00,158,0.0,0.0
2023-07-03 04:25:00,159,0.0,0.0
2023-07-03 04:25:00,160,0.0,0.0
2023-07-03 04:25:00,161,300.0,220.0
2023-07-03 04:25:00,162,300.0,220.0
2023-07-03 04:25:00,166,0.0,0.0
2023-07-03 04:25:00,167,0.0,0.0
2023-07-03 04:25:00,168,0.0,0.0
2023-07-03 04:25:00,169,0.0,0.0
2023-07-03 04:25:00,170,0.0,0.0
2023-07-03 04:25:00,171,0.0,0.0
2023-07-03 04:25:00,172,0.0,0.0
2023-07-03 04:25:00,173,0.0,0.0
2023-07-03 04:25:00,174,0.0,0.0
2023-07-03 04:25:00,175,291.0,152.0
2023-07-03 04:25:00,176,291.0,152.0
2023-07-03 04:25:00,177,296.0,214.0
2023-07-03 04:25:00,178,0.0,0.0
2023-07-03 04:25:00,179,0.0,0.0
2023-07-03 04:25:00,180,0.0,0.0
2023-07-03 04:25:00,181,0.0,0.0
2023-07-03 04:25:00,182,0.0,0.0
2023-07-03 04:25:00,183,0.0,0.0
2023-07-03 04:25:00,184,0.0,0.0
2023-07-03 04:25:00,185,0.0,0.0
2023-07-03 04:25:00,186,0.0,0.0
2023-07-03 04:25:00,187,0.0,0.0
2023-07-03 04:25:00,188,0.0,0.0
2023-07-03 04:25:00,189,0.0,0.0
2023-07-03 04:25:00,190,1001.0,795.0
2023-07-03 04:25:00,191,1001.0,795.0
2023-07-03 04:25:00,193,0.0,0.0
2023-07-03 04:25:00,194,0.0,0.0
2023-07-03 04:25:00,195,0.0,0.0
2023-07-03 04:25:00,196,35.0,35.0
2023-07-03 04:25:00,197,0.0,0.0
2023-07-03 04:25:00,198,200.0,120.0
2023-07-03 04:25:00,200,0.0,0.0
2023-07-03 04:25:00,207,0.0,0.0
2023-07-03 04:25:00,208,0.0,0.0
2023-07-03 04:25:00,209,0.0,0.0
2023-07-03 04:25:00,210,0.0,0.0
2023-07-03 04:25:00,211,0.0,0.0
2023-07-03 04:25:00,212,0.0,0.0
2023-07-03 04:25:00,213,0.0,0.0
2023-07-03 04:25:00,214,0.0,0.0
2023-07-03 04:25:00,215,0.0,0.0
2023-07-03 04:25:00,216,0.0,0.0
2023-07-03 04:25:00,217,25.0,20.99826
2023-07-03 04:25:00,218,25.0,20.99826
2023-07-03 04:25:00,219,25.0,20.99826
2023-07-03 04:25:00,220,25.0,20.99826
2023-07-03 04:25:00,231,0.0,0.0
2023-07-03 04:25:00,232,0.0,0.0
2023-07-03 04:25:00,233,0.0,0.0
2023-07-03 04:25:00,234,0.0,0.0
2023-07-03 04:25:00,237,0.0,0.0
2023-07-03 04:25:00,238,0.0,0.0
2023-07-03 04:25:00,240,283.0,200.0
2023-07-03 04:25:00,241,142.0,100.0
2023-07-03 04:25:00,242,0.0,0.0
2023-07-03 04:25:00,243,0.0,0.0
2023-07-03 04:25:00,244,0.0,0.0
2023-07-03 04:25:00,247,0.0,0.0
2023-07-03 04:25:00,248,0.0,0.0
2023-07-03 04:25:00,249,0.0,0.0
2023-07-03 04:25:00,250,0.0,0.0
2023-07-03 04:25:00,251,0.0,0.0
2023-07-03 04:25:00,252,0.0,0.0
2023-07-03 04:25:00,253,0.0,0.0
2023-07-03 04:25:00,254,0.0,0.0
2023-07-03 04:25:00,255,0.0,0.0
2023-07-03 04:25:00,256,0.0,0.0
2023-07-03 04:25:00,257,0.0,0.0
2023-07-03 04:25:00,258,0.0,0.0
2023-07-03 04:25:00,259,0.0,0.0
2023-07-03 04:25:00,260,0.0,0.0
2023-07-03 04:25:00,264,0.0,0.0
2023-07-03 04:25:00,265,10.0,5.000229
2023-07-03 04:25:00,266,300.0,230.0
2023-07-03 04:25:00,267,0.0,0.0
2023-07-03 04:25:00,268,0.0,0.0
2023-07-03 04:25:00,269,0.0,0.0
2023-07-03 04:25:00,270,0.0,0.0
2023-07-03 04:25:00,271,0.0,0.0
2023-07-03 04:25:00,272,0.0,0.0
2023-07-03 04:25:00,273,0.0,0.0
2023-07-03 04:25:00,274,0.0,0.0
2023-07-03 04:25:00,275,28.066607,0.0
2023-07-03 04:25:00,276,19.53896,0.0
2023-07-03 04:25:00,277,157.0,100.0
2023-07-03 04:25:00,278,78.0,50.0
2023-07-03 04:25:00,279,24.85581,0.0
2023-07-03 04:25:00,280,7.929575,0.0
2023-07-03 04:25:00,281,28.7341,0.0
2023-07-03 04:25:00,282,19.218346,0.0
2023-07-03 04:25:00,283,26.508434,0.0
2023-07-03 04:25:00,284,0.0,0.0
2023-07-03 04:25:00,285,0.0,0.0
2023-07-03 04:25:00,286,0.0,0.0
2023-07-03 04:25:00,287,25.314188,0.0
2023-07-03 04:25:00,288,20.51158,0.0
2023-07-03 04:25:00,289,24.604332,0.0
2023-07-03 04:25:00,290,0.0,0.0
2023-07-03 04:25:00,291,0.0,0.0
2023-07-03 04:25:00,292,0.0,0.0
2023-07-03 04:25:00,293,0.0,0.0
2023-07-03 04:25:00,294,0.0,0.0
2023-07-03 04:25:00,299,0.0,0.0
2023-07-03 04:25:00,300,0.0,0.0
2023-07-03 04:25:00,301,0.0,0.0
2023-07-03 04:25:00,302,0.0,0.0
2023-07-03 04:25:00,303,0.0,0.0
2023-07-03 04:25:00,304,0.0,0.0
2023-07-03 04:25:00,305,311.216583,215.001404
2023-07-03 04:25:00,306,358.0,286.0
2023-07-03 04:25:00,307,296.782623,200.004578
2023-07-03 04:25:00,308,0.0,0.0
2023-07-03 04:25:00,309,0.0,0.0
2023-07-03 04:25:00,310,0.0,0.0
2023-07-03 04:25:00,311,0.0,0.0
2023-07-03 04:25:00,312,0.0,0.0
2023-07-03 04:25:00,313,0.0,0.0
2023-07-03 04:25:00,314,0.0,0.0
2023-07-03 04:25:00,315,0.0,0.0
2023-07-03 04:25:00,316,0.0,0.0
2023-07-03 04:25:00,317,0.0,0.0
2023-07-03 04:25:00,318,0.0,0.0
2023-07-03 04:25:00,319,0.0,0.0
2023-07-03 04:25:00,320,0.0,0.0
2023-07-03 04:25:00,321,0.0,0.0
2023-07-03 04:25:00,322,0.0,0.0
2023-07-03 04:25:00,323,0.0,0.0
2023-07-03 04:25:00,324,0.0,0.0
2023-07-03 04:25:00,325,0.0,0.0
2023-07-03 04:25:00,326,0.0,0.0
2023-07-03 04:25:00,327,0.0,0.0
2023-07-03 04:25:00,328,0.0,0.0
2023-07-03 04:25:00,329,0.0,0.0
2023-07-03 04:25:00,330,0.0,0.0
2023-07-03 04:25:00,331,781.250427,644.669189
2023-07-03 04:25:00,332,764.987244,645.664917
2023-07-03 04:25:00,333,0.0,0.0
2023-07-03 04:25:00,334,0.0,0.0
2023-07-03 04:25:00,335,0.0,0.0
2023-07-03 04:25:00,336,0.0,0.0
2023-07-03 04:25:00,337,0.0,0.0
2023-07-03 04:25:00,338,0.0,0.0
2023-07-03 04:25:00,339,0.0,0.0
2023-07-03 04:25:00,340,761.573303,682.393188
2023-07-03 04:25:00,341,774.272766,681.190063
2023-07-03 04:25:00,342,166.0,135.0
2023-07-03 04:25:00,343,0.0,0.0
2023-07-03 04:25:00,344,0.0,0.0
2023-07-03 04:25:00,345,99.0,79.998932
2023-07-03 04:25:00,346,80.114532,80.091644
2023-07-03 04:25:00,347,0.0,0.0
2023-07-03 04:25:00,348,0.0,0.0
2023-07-03 04:25:00,349,0.0,0.0
2023-07-03 04:25:00,350,0.0,0.0
2023-07-03 04:25:00,351,0.0,0.0
2023-07-03 04:25:00,352,0.0,0.0
2023-07-03 04:25:00,353,0.0,0.0
2023-07-03 04:25:00,354,0.0,0.0
2023-07-03 04:25:00,355,0.0,0.0
2023-07-03 04:25:00,356,0.0,0.0
2023-07-03 04:25:00,357,12.5,10.0
2023-07-03 04:25:00,358,20.0,10.000153
2023-07-03 04:25:00,359,20.0,10.000153
2023-07-03 04:25:00,360,20.5,7.0
2023-07-03 04:25:00,361,0.0,0.0
2023-07-03 04:25:00,362,20.5,7.0
2023-07-03 04:25:00,363,20.5,10.0
2023-07-03 04:25:00,364,705.234863,665.0
2023-07-03 04:25:00,365,0.0,0.0
2023-07-03 04:25:00,366,378.487396,359.922974
2023-07-03 04:25:00,367,379.159668,359.922974
2023-07-03 04:25:00,368,0.0,0.0
2023-07-03 04:25:00,369,0.0,0.0
2023-07-03 04:25:00,370,0.0,0.0
2023-07-03 04:25:00,371,0.0,0.0
2023-07-03 04:25:00,372,0.0,0.0
2023-07-03 04:25:00,373,0.0,0.0
2023-07-03 04:25:00,374,0.0,0.0
2023-07-03 04:25:00,375,0.0,0.0
2023-07-03 04:25:00,376,0.0,0.0
2023-07-03 04:25:00,377,0.0,0.0
2023-07-03 04:25:00,378,0.0,0.0
2023-07-03 04:25:00,379,0.0,0.0
2023-07-03 04:25:00,380,0.0,0.0
2023-07-03 04:25:00,381,0.0,0.0
2023-07-03 04:25:00,382,0.0,0.0
2023-07-03 04:25:00,383,0.0,0.0
2023-07-03 04:25:00,384,0.0,0.0
2023-07-03 04:25:00,385,0.0,0.0
2023-07-03 04:25:00,386,0.0,0.0
2023-07-03 04:25:00,387,0.0,0.0
2023-07-03 04:25:00,388,277.0,181.350159
2023-07-03 04:25:00,389,2.70054,0.0
2023-07-03 04:25:00,390,137.5,101.0
2023-07-03 04:25:00,419,0.0,0.0
2023-07-03 04:25:00,420,0.0,0.0
2023-07-03 04:25:00,421,0.0,0.0
2023-07-03 04:25:00,422,258.0,180.0
2023-07-03 04:25:00,423,258.0,180.0
2023-07-03 04:25:00,432,298.0,216.0
2023-07-03 04:25:00,433,373.430603,254.0
2023-07-03 04:25:00,434,274.5,180.013397
2023-07-03 04:25:00,435,274.5,180.013397
2023-07-03 04:25:00,436,277.0,180.013397
2023-07-03 04:25:00,437,277.0,180.013397
2023-07-03 04:25:00,438,278.0,208.0
2023-07-03 04:25:00,439,281.0,208.0
2023-07-03 04:25:00,440,163.5,120.0
2023-07-03 04:25:00,441,163.5,120.0
2023-07-03 04:25:00,442,176.0,120.0
2023-07-03 04:25:00,443,0.0,0.0
2023-07-03 04:25:00,444,0.0,0.0
2023-07-03 04:25:00,450,224.0,130.414734
2023-07-03 04:25:00,451,133.0,85.0
2023-07-03 04:25:00,452,0.0,0.0
2023-07-03 04:25:00,453,0.0,0.0
2023-07-03 04:25:00,459,0.0,0.0
2023-07-03 04:25:00,467,11.172413,5.000153
2023-07-03 04:25:00,468,11.172413,4.000366
2023-07-03 04:25:00,469,1.072211,0.0
2023-07-03 04:25:00,471,4.471745,0.0
2023-07-03 04:25:00,472,238.0,180.0
2023-07-03 04:25:00,473,120.0,90.0
2023-07-03 04:25:00,474,239.0,180.0
2023-07-03 04:25:00,475,116.0,90.0
2023-07-03 04:25:00,477,0.0,0.0
2023-07-03 04:25:00,478,0.0,0.0
2023-07-03 04:25:00,479,0.0,0.0
2023-07-03 04:25:00,480,0.0,0.0
2023-07-03 04:25:00,481,0.0,0.0
2023-07-03 04:25:00,482,0.0,0.0
2023-07-03 04:25:00,485,0.0,0.0
2023-07-03 04:25:00,486,0.0,0.0
2023-07-03 04:25:00,487,0.0,0.0
2023-07-03 04:25:00,488,0.0,0.0
2023-07-03 04:25:00,489,998.0,795.0
2023-07-03 04:25:00,490,1000.0,795.0
2023-07-03 04:25:00,491,969.0,791.0
2023-07-03 04:25:00,492,968.0,786.0
2023-07-03 04:25:00,493,995.0,795.0
2023-07-03 04:25:00,494,992.0,795.0
2023-07-03 04:25:00,495,300.0,200.0
2023-07-03 04:25:00,496,300.0,200.0
2023-07-03 04:25:00,497,0.0,0.0
2023-07-03 04:25:00,498,0.0,0.0
2023-07-03 04:25:00,499,0.0,0.0
2023-07-03 04:25:00,501,289.5,158.003479
2023-07-03 04:25:00,502,210.889038,210.889038
2023-07-03 04:25:00,503,289.0,200.0
2023-07-03 04:25:00,507,0.0,0.0
2023-07-03 04:25:00,508,0.0,0.0
2023-07-03 04:25:00,511,0.0,0.0
2023-07-03 04:25:00,512,0.0,0.0
2023-07-03 04:25:00,513,335.0,150.0
2023-07-03 04:25:00,514,134.0,120.0
2023-07-03 04:25:00,516,0.0,0.0
2023-07-03 04:25:00,521,939.0,653.343994
2023-07-03 04:25:00,522,939.0,646.408936
2023-07-03 04:25:00,523,0.0,0.0
2023-07-03 04:25:00,524,0.0,0.0
2023-07-03 04:25:00,525,0.0,0.0
2023-07-03 04:25:00,526,259.0,131.0
2023-07-03 04:25:00,527,1357.0,1058.099976
2023-07-03 04:25:00,528,131.0,131.0
2023-07-03 04:25:00,529,797.419617,577.0
2023-07-03 04:25:00,530,0.0,0.0
2023-07-03 04:25:00,533,0.0,0.0
2023-07-03 04:25:00,534,0.0,0.0
2023-07-03 04:25:00,535,0.0,0.0
2023-07-03 04:25:00,536,0.0,0.0
2023-07-03 04:25:00,537,0.0,0.0
2023-07-03 04:25:00,538,0.0,0.0
2023-07-03 04:25:00,539,339.0,168.0
2023-07-03 04:25:00,540,163.0,84.0
2023-07-03 04:25:00,541,0.0,0.0
2023-07-03 04:25:00,542,0.0,0.0
2023-07-03 04:25:00,544,0.0,0.0
2023-07-03 04:25:00,545,1012.0,795.0
2023-07-03 04:25:00,546,350.0,200.0
2023-07-03 04:25:00,547,385.0,200.0
2023-07-03 04:25:00,548,326.0,252.0
2023-07-03 04:25:00,549,0.0,0.0
2023-07-03 04:25:00,550,0.0,0.0
2023-07-03 04:25:00,552,0.0,0.0
2023-07-03 04:25:00,553,0.0,0.0
2023-07-03 04:30:00,1,0.0,0.0
2023-07-03 04:30:00,2,0.0,0.0
2023-07-03 04:30:00,3,0.0,0.0
2023-07-03 04:30:00,4,420.650116,364.991486
2023-07-03 04:30:00,5,418.205139,364.991486
2023-07-03 04:30:00,6,0.0,0.0
2023-07-03 04:30:00,7,417.919739,364.991486
2023-07-03 04:30:00,8,416.284546,364.991486
2023-07-03 04:30:00,9,437.236664,364.917023
2023-07-03 04:30:00,10,0.0,0.0
2023-07-03 04:30:00,11,350.0,200.0
2023-07-03 04:30:00,12,350.0,200.0
2023-07-03 04:30:00,15,426.627319,395.373413
2023-07-03 04:30:00,16,0.0,0.0
2023-07-03 04:30:00,17,379.819733,379.819733
2023-07-03 04:30:00,18,466.0,380.018097
2023-07-03 04:30:00,27,615.0,615.0
2023-07-03 04:30:00,28,612.0,612.0
2023-07-03 04:30:00,29,612.0,612.0
2023-07-03 04:30:00,33,0.0,0.0
2023-07-03 04:30:00,36,999.0,795.0
2023-07-03 04:30:00,37,993.0,795.0
2023-07-03 04:30:00,43,0.0,0.0
2023-07-03 04:30:00,46,506.0,445.009064
2023-07-03 04:30:00,47,462.986359,280.0
2023-07-03 04:30:00,48,0.0,0.0
2023-07-03 04:30:00,49,462.787994,315.150909
2023-07-03 04:30:00,50,463.0,405.012726
2023-07-03 04:30:00,51,463.0,405.012726
2023-07-03 04:30:00,52,0.0,0.0
2023-07-03 04:30:00,53,0.0,0.0
2023-07-03 04:30:00,54,0.0,0.0
2023-07-03 04:30:00,55,0.0,0.0
2023-07-03 04:30:00,56,0.0,0.0
2023-07-03 04:30:00,57,0.0,0.0
2023-07-03 04:30:00,58,0.0,0.0
2023-07-03 04:30:00,59,0.0,0.0
2023-07-03 04:30:00,60,0.0,0.0
2023-07-03 04:30:00,61,454.016846,354.016846
2023-07-03 04:30:00,62,0.0,0.0
2023-07-03 04:30:00,63,0.0,0.0
2023-07-03 04:30:00,64,330.100616,280.014557
2023-07-03 04:30:00,65,0.0,0.0
2023-07-03 04:30:00,66,423.014801,368.884552
2023-07-03 04:30:00,67,424.529999,383.935822
2023-07-03 04:30:00,68,0.0,0.0
2023-07-03 04:30:00,69,814.745117,670.220703
2023-07-03 04:30:00,70,813.082336,813.082336
2023-07-03 04:30:00,71,0.0,0.0
2023-07-03 04:30:00,72,0.0,0.0
2023-07-03 04:30:00,73,0.0,0.0
2023-07-03 04:30:00,74,0.0,0.0
2023-07-03 04:30:00,75,0.0,0.0
2023-07-03 04:30:00,76,0.0,0.0
2023-07-03 04:30:00,77,0.0,0.0
2023-07-03 04:30:00,78,0.0,0.0
2023-07-03 04:30:00,79,0.0,0.0
2023-07-03 04:30:00,80,0.0,0.0
2023-07-03 04:30:00,83,359.25,340.401459
2023-07-03 04:30:00,84,362.25,344.569794
2023-07-03 04:30:00,85,358.232269,320.0
2023-07-03 04:30:00,86,357.75,329.757294
2023-07-03 04:30:00,87,351.5625,320.0
2023-07-03 04:30:00,88,358.5,329.757294
2023-07-03 04:30:00,89,360.0,310.018097
2023-07-03 04:30:00,90,339.164307,320.011017
2023-07-03 04:30:00,91,751.679382,750.0
2023-07-03 04:30:00,92,705.920654,635.0
2023-07-03 04:30:00,95,0.0,0.0
2023-07-03 04:30:00,96,0.0,0.0
2023-07-03 04:30:00,97,0.0,0.0
2023-07-03 04:30:00,98,0.0,0.0
2023-07-03 04:30:00,99,0.0,0.0
2023-07-03 04:30:00,100,0.0,0.0
2023-07-03 04:30:00,101,0.0,0.0
2023-07-03 04:30:00,102,0.0,0.0
2023-07-03 04:30:00,103,0.0,0.0
2023-07-03 04:30:00,104,0.0,0.0
2023-07-03 04:30:00,105,0.0,0.0
2023-07-03 04:30:00,106,0.0,0.0
2023-07-03 04:30:00,107,0.0,0.0
2023-07-03 04:30:00,108,0.0,0.0
2023-07-03 04:30:00,112,0.0,0.0
2023-07-03 04:30:00,113,0.0,0.0
2023-07-03 04:30:00,114,0.0,0.0
2023-07-03 04:30:00,115,898.268738,750.045654
2023-07-03 04:30:00,116,891.120605,750.045654
2023-07-03 04:30:00,117,0.0,0.0
2023-07-03 04:30:00,118,0.0,0.0
2023-07-03 04:30:00,119,100.0,60.000153
2023-07-03 04:30:00,120,100.0,60.000153
2023-07-03 04:30:00,126,0.0,0.0
2023-07-03 04:30:00,127,0.0,0.0
2023-07-03 04:30:00,128,997.0,750.0
2023-07-03 04:30:00,129,994.0,750.0
2023-07-03 04:30:00,130,0.0,0.0
2023-07-03 04:30:00,131,988.0,718.0
2023-07-03 04:30:00,132,948.0,758.0
2023-07-03 04:30:00,133,970.0,755.0
2023-07-03 04:30:00,134,198.0,175.0
2023-07-03 04:30:00,135,261.819733,210.0
2023-07-03 04:30:00,136,159.5,109.996994
2023-07-03 04:30:00,137,159.5,109.996994
2023-07-03 04:30:00,138,183.0,122.0
2023-07-03 04:30:00,139,0.0,0.0
2023-07-03 04:30:00,140,0.0,0.0
2023-07-03 04:30:00,141,0.0,0.0
2023-07-03 04:30:00,142,0.0,0.0
2023-07-03 04:30:00,143,0.0,0.0
2023-07-03 04:30:00,144,0.0,0.0
2023-07-03 04:30:00,145,0.0,0.0
2023-07-03 04:30:00,146,0.0,0.0
2023-07-03 04:30:00,147,0.0,0.0
2023-07-03 04:30:00,150,0.0,0.0
2023-07-03 04:30:00,151,0.0,0.0
2023-07-03 04:30:00,152,0.0,0.0
2023-07-03 04:30:00,153,0.0,0.0
2023-07-03 04:30:00,154,0.0,0.0
2023-07-03 04:30:00,155,0.0,0.0
2023-07-03 04:30:00,156,392.0,350.0
2023-07-03 04:30:00,158,0.0,0.0
2023-07-03 04:30:00,159,0.0,0.0
2023-07-03 04:30:00,160,0.0,0.0
2023-07-03 04:30:00,161,300.0,220.0
2023-07-03 04:30:00,162,300.0,220.0
2023-07-03 04:30:00,166,0.0,0.0
2023-07-03 04:30:00,167,0.0,0.0
2023-07-03 04:30:00,168,0.0,0.0
2023-07-03 04:30:00,169,0.0,0.0
2023-07-03 04:30:00,170,0.0,0.0
2023-07-03 04:30:00,171,0.0,0.0
2023-07-03 04:30:00,172,0.0,0.0
2023-07-03 04:30:00,173,0.0,0.0
2023-07-03 04:30:00,174,0.0,0.0
2023-07-03 04:30:00,175,291.0,152.0
2023-07-03 04:30:00,176,291.0,152.0
2023-07-03 04:30:00,177,296.0,214.0
2023-07-03 04:30:00,178,0.0,0.0
2023-07-03 04:30:00,179,0.0,0.0
2023-07-03 04:30:00,180,0.0,0.0
2023-07-03 04:30:00,181,0.0,0.0
2023-07-03 04:30:00,182,0.0,0.0
2023-07-03 04:30:00,183,0.0,0.0
2023-07-03 04:30:00,184,0.0,0.0
2023-07-03 04:30:00,185,0.0,0.0
2023-07-03 04:30:00,186,0.0,0.0
2023-07-03 04:30:00,187,0.0,0.0
2023-07-03 04:30:00,188,0.0,0.0
2023-07-03 04:30:00,189,0.0,0.0
2023-07-03 04:30:00,190,1001.0,795.0
2023-07-03 04:30:00,191,1001.0,795.0
2023-07-03 04:30:00,193,0.0,0.0
2023-07-03 04:30:00,194,0.0,0.0
2023-07-03 04:30:00,195,0.0,0.0
2023-07-03 04:30:00,196,35.0,35.0
2023-07-03 04:30:00,197,0.0,0.0
2023-07-03 04:30:00,198,200.0,120.0
2023-07-03 04:30:00,200,0.0,0.0
2023-07-03 04:30:00,207,0.0,0.0
2023-07-03 04:30:00,208,0.0,0.0
2023-07-03 04:30:00,209,0.0,0.0
2023-07-03 04:30:00,210,0.0,0.0
2023-07-03 04:30:00,211,0.0,0.0
2023-07-03 04:30:00,212,0.0,0.0
2023-07-03 04:30:00,213,0.0,0.0
2023-07-03 04:30:00,214,0.0,0.0
2023-07-03 04:30:00,215,0.0,0.0
2023-07-03 04:30:00,216,0.0,0.0
2023-07-03 04:30:00,217,25.0,20.99826
2023-07-03 04:30:00,218,25.0,20.99826
2023-07-03 04:30:00,219,25.0,20.99826
2023-07-03 04:30:00,220,25.0,20.99826
2023-07-03 04:30:00,231,0.0,0.0
2023-07-03 04:30:00,232,0.0,0.0
2023-07-03 04:30:00,233,0.0,0.0
2023-07-03 04:30:00,234,0.0,0.0
2023-07-03 04:30:00,237,0.0,0.0
2023-07-03 04:30:00,238,0.0,0.0
2023-07-03 04:30:00,240,283.0,200.0
2023-07-03 04:30:00,241,142.0,100.0
2023-07-03 04:30:00,242,0.0,0.0
2023-07-03 04:30:00,243,0.0,0.0
2023-07-03 04:30:00,244,0.0,0.0
2023-07-03 04:30:00,247,0.0,0.0
2023-07-03 04:30:00,248,0.0,0.0
2023-07-03 04:30:00,249,0.0,0.0
2023-07-03 04:30:00,250,0.0,0.0
2023-07-03 04:30:00,251,0.0,0.0
2023-07-03 04:30:00,252,0.0,0.0
2023-07-03 04:30:00,253,0.0,0.0
2023-07-03 04:30:00,254,0.0,0.0
2023-07-03 04:30:00,255,0.0,0.0
2023-07-03 04:30:00,256,0.0,0.0
2023-07-03 04:30:00,257,0.0,0.0
2023-07-03 04:30:00,258,0.0,0.0
2023-07-03 04:30:00,259,0.0,0.0
2023-07-03 04:30:00,260,0.0,0.0
2023-07-03 04:30:00,264,0.0,0.0
2023-07-03 04:30:00,265,10.0,5.000229
2023-07-03 04:30:00,266,300.0,230.0
2023-07-03 04:30:00,267,0.0,0.0
2023-07-03 04:30:00,268,0.0,0.0
2023-07-03 04:30:00,269,0.0,0.0
2023-07-03 04:30:00,270,0.0,0.0
2023-07-03 04:30:00,271,0.0,0.0
2023-07-03 04:30:00,272,0.0,0.0
2023-07-03 04:30:00,273,0.0,0.0
2023-07-03 04:30:00,274,0.0,0.0
2023-07-03 04:30:00,275,27.615776,0.0
2023-07-03 04:30:00,276,19.536779,0.0
2023-07-03 04:30:00,277,157.0,100.0
2023-07-03 04:30:00,278,78.0,50.0
2023-07-03 04:30:00,279,25.2876,0.0
2023-07-03 04:30:00,280,14.438518,0.0
2023-07-03 04:30:00,281,28.707651,0.0
2023-07-03 04:30:00,282,19.215828,0.0
2023-07-03 04:30:00,283,27.383236,0.0
2023-07-03 04:30:00,284,9.303085,0.0
2023-07-03 04:30:00,285,0.0,0.0
2023-07-03 04:30:00,286,0.0,0.0
2023-07-03 04:30:00,287,25.302074,0.0
2023-07-03 04:30:00,288,20.081427,0.0
2023-07-03 04:30:00,289,25.902611,0.0
2023-07-03 04:30:00,290,8.508211,0.0
2023-07-03 04:30:00,291,0.0,0.0
2023-07-03 04:30:00,292,0.0,0.0
2023-07-03 04:30:00,293,0.0,0.0
2023-07-03 04:30:00,294,0.0,0.0
2023-07-03 04:30:00,299,0.0,0.0
2023-07-03 04:30:00,300,0.0,0.0
2023-07-03 04:30:00,301,0.0,0.0
2023-07-03 04:30:00,302,0.0,0.0
2023-07-03 04:30:00,303,0.0,0.0
2023-07-03 04:30:00,304,0.0,0.0
2023-07-03 04:30:00,305,310.974915,215.001404
2023-07-03 04:30:00,306,358.0,286.0
2023-07-03 04:30:00,307,297.054352,200.004578
2023-07-03 04:30:00,308,0.0,0.0
2023-07-03 04:30:00,309,0.0,0.0
2023-07-03 04:30:00,310,0.0,0.0
2023-07-03 04:30:00,311,0.0,0.0
2023-07-03 04:30:00,312,0.0,0.0
2023-07-03 04:30:00,313,0.0,0.0
2023-07-03 04:30:00,314,0.0,0.0
2023-07-03 04:30:00,315,0.0,0.0
2023-07-03 04:30:00,316,0.0,0.0
2023-07-03 04:30:00,317,0.0,0.0
2023-07-03 04:30:00,318,0.0,0.0
2023-07-03 04:30:00,319,0.0,0.0
2023-07-03 04:30:00,320,0.0,0.0
2023-07-03 04:30:00,321,0.0,0.0
2023-07-03 04:30:00,322,0.0,0.0
2023-07-03 04:30:00,323,0.0,0.0
2023-07-03 04:30:00,324,0.0,0.0
2023-07-03 04:30:00,325,0.0,0.0
2023-07-03 04:30:00,326,0.0,0.0
2023-07-03 04:30:00,327,0.0,0.0
2023-07-03 04:30:00,328,0.0,0.0
2023-07-03 04:30:00,329,0.0,0.0
2023-07-03 04:30:00,330,0.0,0.0
2023-07-03 04:30:00,331,782.182251,644.669189
2023-07-03 04:30:00,332,768.337158,645.706421
2023-07-03 04:30:00,333,0.0,0.0
2023-07-03 04:30:00,334,0.0,0.0
2023-07-03 04:30:00,335,0.0,0.0
2023-07-03 04:30:00,336,0.0,0.0
2023-07-03 04:30:00,337,0.0,0.0
2023-07-03 04:30:00,338,0.0,0.0
2023-07-03 04:30:00,339,0.0,0.0
2023-07-03 04:30:00,340,773.689087,682.434692
2023-07-03 04:30:00,341,788.868164,681.687866
2023-07-03 04:30:00,342,166.0,135.0
2023-07-03 04:30:00,343,0.0,0.0
2023-07-03 04:30:00,344,0.0,0.0
2023-07-03 04:30:00,345,99.0,79.998932
2023-07-03 04:30:00,346,80.68103,80.091644
2023-07-03 04:30:00,347,0.0,0.0
2023-07-03 04:30:00,348,0.0,0.0
2023-07-03 04:30:00,349,0.0,0.0
2023-07-03 04:30:00,350,0.0,0.0
2023-07-03 04:30:00,351,0.0,0.0
2023-07-03 04:30:00,352,0.0,0.0
2023-07-03 04:30:00,353,0.0,0.0
2023-07-03 04:30:00,354,0.0,0.0
2023-07-03 04:30:00,355,0.0,0.0
2023-07-03 04:30:00,356,0.0,0.0
2023-07-03 04:30:00,357,12.5,10.0
2023-07-03 04:30:00,358,20.0,10.000153
2023-07-03 04:30:00,359,20.0,10.000153
2023-07-03 04:30:00,360,20.5,7.0
2023-07-03 04:30:00,361,0.0,0.0
2023-07-03 04:30:00,362,20.5,7.0
2023-07-03 04:30:00,363,20.5,10.0
2023-07-03 04:30:00,364,705.234863,665.0
2023-07-03 04:30:00,365,0.0,0.0
2023-07-03 04:30:00,366,378.487396,359.922974
2023-07-03 04:30:00,367,379.159668,359.922974
2023-07-03 04:30:00,368,0.0,0.0
2023-07-03 04:30:00,369,0.0,0.0
2023-07-03 04:30:00,370,0.0,0.0
2023-07-03 04:30:00,371,0.0,0.0
2023-07-03 04:30:00,372,0.0,0.0
2023-07-03 04:30:00,373,0.0,0.0
2023-07-03 04:30:00,374,0.0,0.0
2023-07-03 04:30:00,375,0.0,0.0
2023-07-03 04:30:00,376,0.0,0.0
2023-07-03 04:30:00,377,0.0,0.0
2023-07-03 04:30:00,378,0.0,0.0
2023-07-03 04:30:00,379,0.0,0.0
2023-07-03 04:30:00,380,0.0,0.0
2023-07-03 04:30:00,381,0.0,0.0
2023-07-03 04:30:00,382,0.0,0.0
2023-07-03 04:30:00,383,0.0,0.0
2023-07-03 04:30:00,384,0.0,0.0
2023-07-03 04:30:00,385,0.0,0.0
2023-07-03 04:30:00,386,0.0,0.0
2023-07-03 04:30:00,387,0.0,0.0
2023-07-03 04:30:00,388,277.0,181.350159
2023-07-03 04:30:00,389,39.869907,0.0
2023-07-03 04:30:00,390,137.5,101.0
2023-07-03 04:30:00,419,0.0,0.0
2023-07-03 04:30:00,420,0.0,0.0
2023-07-03 04:30:00,421,0.0,0.0
2023-07-03 04:30:00,422,258.0,180.0
2023-07-03 04:30:00,423,258.0,180.0
2023-07-03 04:30:00,432,298.0,216.0
2023-07-03 04:30:00,433,374.129089,254.0
2023-07-03 04:30:00,434,274.5,180.013397
2023-07-03 04:30:00,435,274.5,180.013397
2023-07-03 04:30:00,436,277.0,180.013397
2023-07-03 04:30:00,437,277.0,180.013397
2023-07-03 04:30:00,438,278.0,208.0
2023-07-03 04:30:00,439,281.0,208.0
2023-07-03 04:30:00,440,163.5,120.0
2023-07-03 04:30:00,441,163.5,120.0
2023-07-03 04:30:00,442,176.0,120.0
2023-07-03 04:30:00,443,0.0,0.0
2023-07-03 04:30:00,444,0.0,0.0
2023-07-03 04:30:00,450,224.0,130.414734
2023-07-03 04:30:00,451,133.0,85.0
2023-07-03 04:30:00,452,0.0,0.0
2023-07-03 04:30:00,453,0.0,0.0
2023-07-03 04:30:00,459,0.0,0.0
2023-07-03 04:30:00,467,11.172413,5.000153
2023-07-03 04:30:00,468,11.172413,4.000366
2023-07-03 04:30:00,469,1.08644,0.0
2023-07-03 04:30:00,471,4.390484,0.0
2023-07-03 04:30:00,472,238.0,180.0
2023-07-03 04:30:00,473,120.0,90.0
2023-07-03 04:30:00,474,239.0,180.0
2023-07-03 04:30:00,475,116.0,90.0
2023-07-03 04:30:00,477,0.0,0.0
2023-07-03 04:30:00,478,0.0,0.0
2023-07-03 04:30:00,479,0.0,0.0
2023-07-03 04:30:00,480,0.0,0.0
2023-07-03 04:30:00,481,0.0,0.0
2023-07-03 04:30:00,482,0.0,0.0
2023-07-03 04:30:00,485,0.0,0.0
2023-07-03 04:30:00,486,0.0,0.0
2023-07-03 04:30:00,487,0.0,0.0
2023-07-03 04:30:00,488,0.0,0.0
2023-07-03 04:30:00,489,998.0,795.0
2023-07-03 04:30:00,490,1000.0,795.0
2023-07-03 04:30:00,491,969.0,791.0
2023-07-03 04:30:00,492,968.0,786.0
2023-07-03 04:30:00,493,995.0,795.0
2023-07-03 04:30:00,494,992.0,795.0
2023-07-03 04:30:00,495,300.0,200.0
2023-07-03 04:30:00,496,300.0,200.0
2023-07-03 04:30:00,497,0.0,0.0
2023-07-03 04:30:00,498,0.0,0.0
2023-07-03 04:30:00,499,0.0,0.0
2023-07-03 04:30:00,501,289.5,158.003479
2023-07-03 04:30:00,502,215.741455,215.741455
2023-07-03 04:30:00,503,289.0,200.0
2023-07-03 04:30:00,507,0.0,0.0
2023-07-03 04:30:00,508,0.0,0.0
2023-07-03 04:30:00,511,0.0,0.0
2023-07-03 04:30:00,512,0.0,0.0
2023-07-03 04:30:00,513,335.0,150.0
2023-07-03 04:30:00,514,134.0,120.0
2023-07-03 04:30:00,516,0.0,0.0
2023-07-03 04:30:00,521,939.0,577.0
2023-07-03 04:30:00,522,939.0,577.0
2023-07-03 04:30:00,523,0.0,0.0
2023-07-03 04:30:00,524,0.0,0.0
2023-07-03 04:30:00,525,0.0,0.0
2023-07-03 04:30:00,526,259.0,131.0
2023-07-03 04:30:00,527,1357.0,1058.099976
2023-07-03 04:30:00,528,131.0,131.0
2023-07-03 04:30:00,529,757.310974,577.0
2023-07-03 04:30:00,530,0.0,0.0
2023-07-03 04:30:00,533,0.0,0.0
2023-07-03 04:30:00,534,0.0,0.0
2023-07-03 04:30:00,535,0.0,0.0
2023-07-03 04:30:00,536,0.0,0.0
2023-07-03 04:30:00,537,0.0,0.0
2023-07-03 04:30:00,538,0.0,0.0
2023-07-03 04:30:00,539,339.0,168.0
2023-07-03 04:30:00,540,163.0,84.0
2023-07-03 04:30:00,541,0.0,0.0
2023-07-03 04:30:00,542,0.0,0.0
2023-07-03 04:30:00,544,0.0,0.0
2023-07-03 04:30:00,545,1012.0,795.0
2023-07-03 04:30:00,546,350.0,200.0
2023-07-03 04:30:00,547,385.0,200.0
2023-07-03 04:30:00,548,326.0,252.0
2023-07-03 04:30:00,549,0.0,0.0
2023-07-03 04:30:00,550,0.0,0.0
2023-07-03 04:30:00,552,0.0,0.0
2023-07-03 04:30:00,553,0.0,0.0
2023-07-03 04:35:00,1,0.0,0.0
2023-07-03 04:35:00,2,0.0,0.0
2023-07-03 04:35:00,3,0.0,0.0
2023-07-03 04:35:00,4,413.504028,330.0
2023-07-03 04:35:00,5,364.991486,330.0
2023-07-03 04:35:00,6,0.0,0.0
2023-07-03 04:35:00,7,407.757965,330.0
2023-07-03 04:35:00,8,406.438416,330.0
2023-07-03 04:35:00,9,379.72049,330.0
2023-07-03 04:35:00,10,0.0,0.0
2023-07-03 04:35:00,11,350.0,200.0
2023-07-03 04:35:00,12,350.0,200.0
2023-07-03 04:35:00,15,395.80835,353.64798
2023-07-03 04:35:00,16,0.0,0.0
2023-07-03 04:35:00,17,364.991486,280.0
2023-07-03 04:35:00,18,366.008087,280.014557
2023-07-03 04:35:00,27,615.0,615.0
2023-07-03 04:35:00,28,612.0,612.0
2023-07-03 04:35:00,29,612.0,612.0
2023-07-03 04:35:00,33,0.0,0.0
2023-07-03 04:35:00,36,999.0,795.0
2023-07-03 04:35:00,37,993.0,795.0
2023-07-03 04:35:00,43,0.0,0.0
2023-07-03 04:35:00,46,506.0,280.0
2023-07-03 04:35:00,47,462.986359,280.0
2023-07-03 04:35:00,48,0.0,0.0
2023-07-03 04:35:00,49,462.787994,315.150909
2023-07-03 04:35:00,50,360.007477,280.014557
2023-07-03 04:35:00,51,463.0,405.012726
2023-07-03 04:35:00,52,0.0,0.0
2023-07-03 04:35:00,53,0.0,0.0
2023-07-03 04:35:00,54,0.0,0.0
2023-07-03 04:35:00,55,0.0,0.0
2023-07-03 04:35:00,56,0.0,0.0
2023-07-03 04:35:00,57,0.0,0.0
2023-07-03 04:35:00,58,0.0,0.0
2023-07-03 04:35:00,59,0.0,0.0
2023-07-03 04:35:00,60,0.0,0.0
2023-07-03 04:35:00,61,451.783508,351.783508
2023-07-03 04:35:00,62,0.0,0.0
2023-07-03 04:35:00,63,0.0,0.0
2023-07-03 04:35:00,64,328.000244,280.014557
2023-07-03 04:35:00,65,0.0,0.0
2023-07-03 04:35:00,66,423.014801,368.884552
2023-07-03 04:35:00,67,424.529999,383.935822
2023-07-03 04:35:00,68,0.0,0.0
2023-07-03 04:35:00,69,814.745117,670.163574
2023-07-03 04:35:00,70,813.082336,813.082336
2023-07-03 04:35:00,71,0.0,0.0
2023-07-03 04:35:00,72,0.0,0.0
2023-07-03 04:35:00,73,0.0,0.0
2023-07-03 04:35:00,74,0.0,0.0
2023-07-03 04:35:00,75,0.0,0.0
2023-07-03 04:35:00,76,0.0,0.0
2023-07-03 04:35:00,77,0.0,0.0
2023-07-03 04:35:00,78,0.0,0.0
2023-07-03 04:35:00,79,0.0,0.0
2023-07-03 04:35:00,80,0.0,0.0
2023-07-03 04:35:00,83,359.25,340.401459
2023-07-03 04:35:00,84,362.25,344.569794
2023-07-03 04:35:00,85,358.5,320.0
2023-07-03 04:35:00,86,357.75,329.757294
2023-07-03 04:35:00,87,351.5625,320.0
2023-07-03 04:35:00,88,358.5,329.757294
2023-07-03 04:35:00,89,360.0,310.018097
2023-07-03 04:35:00,90,357.75,320.011017
2023-07-03 04:35:00,91,751.679382,750.0
2023-07-03 04:35:00,92,705.829102,635.0
2023-07-03 04:35:00,95,0.0,0.0
2023-07-03 04:35:00,96,0.0,0.0
2023-07-03 04:35:00,97,0.0,0.0
2023-07-03 04:35:00,98,0.0,0.0
2023-07-03 04:35:00,99,0.0,0.0
2023-07-03 04:35:00,100,0.0,0.0
2023-07-03 04:35:00,101,0.0,0.0
2023-07-03 04:35:00,102,0.0,0.0
2023-07-03 04:35:00,103,0.0,0.0
2023-07-03 04:35:00,104,0.0,0.0
2023-07-03 04:35:00,105,0.0,0.0
2023-07-03 04:35:00,106,0.0,0.0
2023-07-03 04:35:00,107,0.0,0.0
2023-07-03 04:35:00,108,0.0,0.0
2023-07-03 04:35:00,112,0.0,0.0
2023-07-03 04:35:00,113,0.0,0.0
2023-07-03 04:35:00,114,0.0,0.0
2023-07-03 04:35:00,115,914.066895,608.066895
2023-07-03 04:35:00,116,904.053955,750.045654
2023-07-03 04:35:00,117,0.0,0.0
2023-07-03 04:35:00,118,0.0,0.0
2023-07-03 04:35:00,119,100.0,60.000153
2023-07-03 04:35:00,120,100.0,60.000153
2023-07-03 04:35:00,126,0.0,0.0
2023-07-03 04:35:00,127,0.0,0.0
2023-07-03 04:35:00,128,997.0,750.0
2023-07-03 04:35:00,129,994.0,750.0
2023-07-03 04:35:00,130,0.0,0.0
2023-07-03 04:35:00,131,988.0,718.0
2023-07-03 04:35:00,132,948.0,758.0
2023-07-03 04:35:00,133,970.0,755.0
2023-07-03 04:35:00,134,175.0,175.0
2023-07-03 04:35:00,135,267.816925,210.0
2023-07-03 04:35:00,136,159.5,109.996994
2023-07-03 04:35:00,137,159.5,109.996994
2023-07-03 04:35:00,138,183.0,122.0
2023-07-03 04:35:00,139,0.0,0.0
2023-07-03 04:35:00,140,0.0,0.0
2023-07-03 04:35:00,141,0.0,0.0
2023-07-03 04:35:00,142,0.0,0.0
2023-07-03 04:35:00,143,0.0,0.0
2023-07-03 04:35:00,144,0.0,0.0
2023-07-03 04:35:00,145,0.0,0.0
2023-07-03 04:35:00,146,0.0,0.0
2023-07-03 04:35:00,147,0.0,0.0
2023-07-03 04:35:00,150,0.0,0.0
2023-07-03 04:35:00,151,0.0,0.0
2023-07-03 04:35:00,152,0.0,0.0
2023-07-03 04:35:00,153,0.0,0.0
2023-07-03 04:35:00,154,0.0,0.0
2023-07-03 04:35:00,155,0.0,0.0
2023-07-03 04:35:00,156,392.0,350.0
2023-07-03 04:35:00,158,0.0,0.0
2023-07-03 04:35:00,159,0.0,0.0
2023-07-03 04:35:00,160,0.0,0.0
2023-07-03 04:35:00,161,300.0,220.0
2023-07-03 04:35:00,162,300.0,220.0
2023-07-03 04:35:00,166,0.0,0.0
2023-07-03 04:35:00,167,0.0,0.0
2023-07-03 04:35:00,168,0.0,0.0
2023-07-03 04:35:00,169,0.0,0.0
2023-07-03 04:35:00,170,0.0,0.0
2023-07-03 04:35:00,171,0.0,0.0
2023-07-03 04:35:00,172,0.0,0.0
2023-07-03 04:35:00,173,0.0,0.0
2023-07-03 04:35:00,174,0.0,0.0
2023-07-03 04:35:00,175,291.0,152.0
2023-07-03 04:35:00,176,291.0,152.0
2023-07-03 04:35:00,177,296.0,214.0
2023-07-03 04:35:00,178,0.0,0.0
2023-07-03 04:35:00,179,0.0,0.0
2023-07-03 04:35:00,180,0.0,0.0
2023-07-03 04:35:00,181,0.0,0.0
2023-07-03 04:35:00,182,0.0,0.0
2023-07-03 04:35:00,183,0.0,0.0
2023-07-03 04:35:00,184,0.0,0.0
2023-07-03 04:35:00,185,0.0,0.0
2023-07-03 04:35:00,186,0.0,0.0
2023-07-03 04:35:00,187,0.0,0.0
2023-07-03 04:35:00,188,0.0,0.0
2023-07-03 04:35:00,189,0.0,0.0
2023-07-03 04:35:00,190,1001.0,795.0
2023-07-03 04:35:00,191,1001.0,795.0
2023-07-03 04:35:00,193,0.0,0.0
2023-07-03 04:35:00,194,0.0,0.0
2023-07-03 04:35:00,195,0.0,0.0
2023-07-03 04:35:00,196,35.0,35.0
2023-07-03 04:35:00,197,0.0,0.0
2023-07-03 04:35:00,198,200.0,120.0
2023-07-03 04:35:00,200,0.0,0.0
2023-07-03 04:35:00,207,0.0,0.0
2023-07-03 04:35:00,208,0.0,0.0
2023-07-03 04:35:00,209,0.0,0.0
2023-07-03 04:35:00,210,0.0,0.0
2023-07-03 04:35:00,211,0.0,0.0
2023-07-03 04:35:00,212,0.0,0.0
2023-07-03 04:35:00,213,0.0,0.0
2023-07-03 04:35:00,214,0.0,0.0
2023-07-03 04:35:00,215,0.0,0.0
2023-07-03 04:35:00,216,0.0,0.0
2023-07-03 04:35:00,217,25.0,20.99826
2023-07-03 04:35:00,218,25.0,20.99826
2023-07-03 04:35:00,219,25.0,20.99826
2023-07-03 04:35:00,220,25.0,20.99826
2023-07-03 04:35:00,231,0.0,0.0
2023-07-03 04:35:00,232,0.0,0.0
2023-07-03 04:35:00,233,0.0,0.0
2023-07-03 04:35:00,234,0.0,0.0
2023-07-03 04:35:00,237,0.0,0.0
2023-07-03 04:35:00,238,0.0,0.0
2023-07-03 04:35:00,240,283.0,200.0
2023-07-03 04:35:00,241,142.0,100.0
2023-07-03 04:35:00,242,0.0,0.0
2023-07-03 04:35:00,243,0.0,0.0
2023-07-03 04:35:00,244,0.0,0.0
2023-07-03 04:35:00,247,0.0,0.0
2023-07-03 04:35:00,248,0.0,0.0
2023-07-03 04:35:00,249,0.0,0.0
2023-07-03 04:35:00,250,0.0,0.0
2023-07-03 04:35:00,251,0.0,0.0
2023-07-03 04:35:00,252,0.0,0.0
2023-07-03 04:35:00,253,0.0,0.0
2023-07-03 04:35:00,254,0.0,0.0
2023-07-03 04:35:00,255,0.0,0.0
2023-07-03 04:35:00,256,0.0,0.0
2023-07-03 04:35:00,257,0.0,0.0
2023-07-03 04:35:00,258,0.0,0.0
2023-07-03 04:35:00,259,22.582506,0.0
2023-07-03 04:35:00,260,0.0,0.0
2023-07-03 04:35:00,264,0.0,0.0
2023-07-03 04:35:00,265,10.0,5.000229
2023-07-03 04:35:00,266,300.0,230.0
2023-07-03 04:35:00,267,0.0,0.0
2023-07-03 04:35:00,268,0.0,0.0
2023-07-03 04:35:00,269,0.0,0.0
2023-07-03 04:35:00,270,0.0,0.0
2023-07-03 04:35:00,271,0.0,0.0
2023-07-03 04:35:00,272,0.0,0.0
2023-07-03 04:35:00,273,0.0,0.0
2023-07-03 04:35:00,274,0.0,0.0
2023-07-03 04:35:00,275,28.068556,0.0
2023-07-03 04:35:00,276,19.53944,0.0
2023-07-03 04:35:00,277,157.0,100.0
2023-07-03 04:35:00,278,78.0,50.0
2023-07-03 04:35:00,279,25.305904,0.0
2023-07-03 04:35:00,280,16.608429,0.0
2023-07-03 04:35:00,281,28.741987,0.0
2023-07-03 04:35:00,282,20.089592,0.0
2023-07-03 04:35:00,283,27.823507,0.0
2023-07-03 04:35:00,284,9.748471,0.0
2023-07-03 04:35:00,285,0.0,0.0
2023-07-03 04:35:00,286,0.0,0.0
2023-07-03 04:35:00,287,25.758101,0.0
2023-07-03 04:35:00,288,76.0,50.0
2023-07-03 04:35:00,289,26.374264,0.0
2023-07-03 04:35:00,290,11.485657,0.0
2023-07-03 04:35:00,291,0.0,0.0
2023-07-03 04:35:00,292,0.0,0.0
2023-07-03 04:35:00,293,0.0,0.0
2023-07-03 04:35:00,294,0.0,0.0
2023-07-03 04:35:00,299,0.0,0.0
2023-07-03 04:35:00,300,0.0,0.0
2023-07-03 04:35:00,301,0.0,0.0
2023-07-03 04:35:00,302,0.0,0.0
2023-07-03 04:35:00,303,0.0,0.0
2023-07-03 04:35:00,304,0.0,0.0
2023-07-03 04:35:00,305,311.225861,215.001404
2023-07-03 04:35:00,306,358.0,286.0
2023-07-03 04:35:00,307,297.102173,200.004578
2023-07-03 04:35:00,308,0.0,0.0
2023-07-03 04:35:00,309,0.0,0.0
2023-07-03 04:35:00,310,0.0,0.0
2023-07-03 04:35:00,311,0.0,0.0
2023-07-03 04:35:00,312,0.0,0.0
2023-07-03 04:35:00,313,0.0,0.0
2023-07-03 04:35:00,314,0.0,0.0
2023-07-03 04:35:00,315,0.0,0.0
2023-07-03 04:35:00,316,0.0,0.0
2023-07-03 04:35:00,317,0.0,0.0
2023-07-03 04:35:00,318,0.0,0.0
2023-07-03 04:35:00,319,0.0,0.0
2023-07-03 04:35:00,320,0.0,0.0
2023-07-03 04:35:00,321,0.0,0.0
2023-07-03 04:35:00,322,0.0,0.0
2023-07-03 04:35:00,323,0.0,0.0
2023-07-03 04:35:00,324,0.0,0.0
2023-07-03 04:35:00,325,0.0,0.0
2023-07-03 04:35:00,326,0.0,0.0
2023-07-03 04:35:00,327,0.0,0.0
2023-07-03 04:35:00,328,0.0,0.0
2023-07-03 04:35:00,329,0.0,0.0
2023-07-03 04:35:00,330,0.0,0.0
2023-07-03 04:35:00,331,784.687195,644.627686
2023-07-03 04:35:00,332,776.634338,645.706421
2023-07-03 04:35:00,333,0.0,0.0
2023-07-03 04:35:00,334,0.0,0.0
2023-07-03 04:35:00,335,0.0,0.0
2023-07-03 04:35:00,336,0.0,0.0
2023-07-03 04:35:00,337,0.0,0.0
2023-07-03 04:35:00,338,0.0,0.0
2023-07-03 04:35:00,339,0.0,0.0
2023-07-03 04:35:00,340,777.359009,682.517578
2023-07-03 04:35:00,341,787.356262,681.273071
2023-07-03 04:35:00,342,166.0,135.0
2023-07-03 04:35:00,343,0.0,0.0
2023-07-03 04:35:00,344,0.0,0.0
2023-07-03 04:35:00,345,99.0,79.998932
2023-07-03 04:35:00,346,80.463562,80.068756
2023-07-03 04:35:00,347,0.0,0.0
2023-07-03 04:35:00,348,0.0,0.0
2023-07-03 04:35:00,349,0.0,0.0
2023-07-03 04:35:00,350,0.0,0.0
2023-07-03 04:35:00,351,0.0,0.0
2023-07-03 04:35:00,352,0.0,0.0
2023-07-03 04:35:00,353,0.0,0.0
2023-07-03 04:35:00,354,0.0,0.0
2023-07-03 04:35:00,355,0.0,0.0
2023-07-03 04:35:00,356,0.0,0.0
2023-07-03 04:35:00,357,12.5,10.0
2023-07-03 04:35:00,358,20.0,10.000153
2023-07-03 04:35:00,359,20.0,10.000153
2023-07-03 04:35:00,360,20.5,7.0
2023-07-03 04:35:00,361,0.0,0.0
2023-07-03 04:35:00,362,20.5,7.0
2023-07-03 04:35:00,363,20.5,10.0
2023-07-03 04:35:00,364,705.234863,665.0
2023-07-03 04:35:00,365,0.0,0.0
2023-07-03 04:35:00,366,378.487396,359.922974
2023-07-03 04:35:00,367,379.159668,359.922974
2023-07-03 04:35:00,368,0.0,0.0
2023-07-03 04:35:00,369,0.0,0.0
2023-07-03 04:35:00,370,0.0,0.0
2023-07-03 04:35:00,371,0.0,0.0
2023-07-03 04:35:00,372,0.0,0.0
2023-07-03 04:35:00,373,0.0,0.0
2023-07-03 04:35:00,374,0.0,0.0
2023-07-03 04:35:00,375,0.0,0.0
2023-07-03 04:35:00,376,0.0,0.0
2023-07-03 04:35:00,377,0.0,0.0
2023-07-03 04:35:00,378,0.0,0.0
2023-07-03 04:35:00,379,0.0,0.0
2023-07-03 04:35:00,380,0.0,0.0
2023-07-03 04:35:00,381,0.0,0.0
2023-07-03 04:35:00,382,0.0,0.0
2023-07-03 04:35:00,383,0.0,0.0
2023-07-03 04:35:00,384,0.0,0.0
2023-07-03 04:35:00,385,0.0,0.0
2023-07-03 04:35:00,386,0.0,0.0
2023-07-03 04:35:00,387,0.0,0.0
2023-07-03 04:35:00,388,277.0,181.350159
2023-07-03 04:35:00,389,277.0,180.785583
2023-07-03 04:35:00,390,275.0,202.0
2023-07-03 04:35:00,419,0.0,0.0
2023-07-03 04:35:00,420,0.0,0.0
2023-07-03 04:35:00,421,0.0,0.0
2023-07-03 04:35:00,422,258.0,180.0
2023-07-03 04:35:00,423,258.0,180.0
2023-07-03 04:35:00,432,298.0,216.0
2023-07-03 04:35:00,433,373.935455,254.0
2023-07-03 04:35:00,434,274.5,180.013397
2023-07-03 04:35:00,435,274.5,180.013397
2023-07-03 04:35:00,436,277.0,180.013397
2023-07-03 04:35:00,437,277.0,180.013397
2023-07-03 04:35:00,438,278.0,208.0
2023-07-03 04:35:00,439,281.0,208.0
2023-07-03 04:35:00,440,163.5,120.0
2023-07-03 04:35:00,441,163.5,120.0
2023-07-03 04:35:00,442,176.0,120.0
2023-07-03 04:35:00,443,0.0,0.0
2023-07-03 04:35:00,444,0.0,0.0
2023-07-03 04:35:00,450,224.0,130.414734
2023-07-03 04:35:00,451,133.0,85.0
2023-07-03 04:35:00,452,0.0,0.0
2023-07-03 04:35:00,453,0.0,0.0
2023-07-03 04:35:00,459,0.0,0.0
2023-07-03 04:35:00,467,11.172413,5.000153
2023-07-03 04:35:00,468,11.172413,4.000366
2023-07-03 04:35:00,469,1.075751,0.0
2023-07-03 04:35:00,471,4.065146,0.0
2023-07-03 04:35:00,472,238.0,180.0
2023-07-03 04:35:00,473,120.0,90.0
2023-07-03 04:35:00,474,239.0,180.0
2023-07-03 04:35:00,475,116.0,90.0
2023-07-03 04:35:00,477,0.0,0.0
2023-07-03 04:35:00,478,0.0,0.0
2023-07-03 04:35:00,479,0.0,0.0
2023-07-03 04:35:00,480,0.0,0.0
2023-07-03 04:35:00,481,0.0,0.0
2023-07-03 04:35:00,482,0.0,0.0
2023-07-03 04:35:00,485,0.0,0.0
2023-07-03 04:35:00,486,0.0,0.0
2023-07-03 04:35:00,487,0.0,0.0
2023-07-03 04:35:00,488,0.0,0.0
2023-07-03 04:35:00,489,998.0,795.0
2023-07-03 04:35:00,490,1000.0,795.0
2023-07-03 04:35:00,491,969.0,791.0
2023-07-03 04:35:00,492,968.0,786.0
2023-07-03 04:35:00,493,995.0,795.0
2023-07-03 04:35:00,494,992.0,795.0
2023-07-03 04:35:00,495,300.0,200.0
2023-07-03 04:35:00,496,300.0,200.0
2023-07-03 04:35:00,497,0.0,0.0
2023-07-03 04:35:00,498,0.0,0.0
2023-07-03 04:35:00,499,0.0,0.0
2023-07-03 04:35:00,501,289.5,158.003479
2023-07-03 04:35:00,502,233.091187,233.091187
2023-07-03 04:35:00,503,289.0,200.0
2023-07-03 04:35:00,507,0.0,0.0
2023-07-03 04:35:00,508,0.0,0.0
2023-07-03 04:35:00,511,0.0,0.0
2023-07-03 04:35:00,512,0.0,0.0
2023-07-03 04:35:00,513,335.0,150.0
2023-07-03 04:35:00,514,134.0,120.0
2023-07-03 04:35:00,516,0.0,0.0
2023-07-03 04:35:00,521,939.0,577.0
2023-07-03 04:35:00,522,939.0,577.0
2023-07-03 04:35:00,523,0.0,0.0
2023-07-03 04:35:00,524,0.0,0.0
2023-07-03 04:35:00,525,0.0,0.0
2023-07-03 04:35:00,526,259.0,131.0
2023-07-03 04:35:00,527,1357.0,1058.099976
2023-07-03 04:35:00,528,131.0,131.0
2023-07-03 04:35:00,529,804.532593,577.0
2023-07-03 04:35:00,530,0.0,0.0
2023-07-03 04:35:00,533,0.0,0.0
2023-07-03 04:35:00,534,0.0,0.0
2023-07-03 04:35:00,535,0.0,0.0
2023-07-03 04:35:00,536,0.0,0.0
2023-07-03 04:35:00,537,0.0,0.0
2023-07-03 04:35:00,538,0.0,0.0
2023-07-03 04:35:00,539,339.0,168.0
2023-07-03 04:35:00,540,163.0,84.0
2023-07-03 04:35:00,541,0.0,0.0
2023-07-03 04:35:00,542,0.0,0.0
2023-07-03 04:35:00,544,0.0,0.0
2023-07-03 04:35:00,545,1012.0,795.0
2023-07-03 04:35:00,546,350.0,200.0
2023-07-03 04:35:00,547,385.0,200.0
2023-07-03 04:35:00,548,326.0,252.0
2023-07-03 04:35:00,549,0.0,0.0
2023-07-03 04:35:00,550,0.0,0.0
2023-07-03 04:35:00,552,0.0,0.0
2023-07-03 04:35:00,553,0.0,0.0
2023-07-03 04:40:00,1,0.0,0.0
2023-07-03 04:40:00,2,0.0,0.0
2023-07-03 04:40:00,3,0.0,0.0
2023-07-03 04:40:00,4,406.044647,330.0
2023-07-03 04:40:00,5,364.991486,330.0
2023-07-03 04:40:00,6,0.0,0.0
2023-07-03 04:40:00,7,403.99295,330.0
2023-07-03 04:40:00,8,396.448486,330.0
2023-07-03 04:40:00,9,379.72049,330.0
2023-07-03 04:40:00,10,0.0,0.0
2023-07-03 04:40:00,11,350.0,200.0
2023-07-03 04:40:00,12,350.0,200.0
2023-07-03 04:40:00,15,386.623657,326.623657
2023-07-03 04:40:00,16,0.0,0.0
2023-07-03 04:40:00,17,364.991486,280.0
2023-07-03 04:40:00,18,366.008087,280.014557
2023-07-03 04:40:00,27,615.0,615.0
2023-07-03 04:40:00,28,612.0,612.0
2023-07-03 04:40:00,29,612.0,612.0
2023-07-03 04:40:00,33,0.0,0.0
2023-07-03 04:40:00,36,999.0,795.0
2023-07-03 04:40:00,37,993.0,795.0
2023-07-03 04:40:00,43,0.0,0.0
2023-07-03 04:40:00,46,506.0,280.0
2023-07-03 04:40:00,47,330.003937,280.0
2023-07-03 04:40:00,48,0.0,0.0
2023-07-03 04:40:00,49,462.787994,315.150909
2023-07-03 04:40:00,50,360.007477,280.014557
2023-07-03 04:40:00,51,463.0,405.012726
2023-07-03 04:40:00,52,0.0,0.0
2023-07-03 04:40:00,53,0.0,0.0
2023-07-03 04:40:00,54,0.0,0.0
2023-07-03 04:40:00,55,0.0,0.0
2023-07-03 04:40:00,56,0.0,0.0
2023-07-03 04:40:00,57,0.0,0.0
2023-07-03 04:40:00,58,0.0,0.0
2023-07-03 04:40:00,59,0.0,0.0
2023-07-03 04:40:00,60,0.0,0.0
2023-07-03 04:40:00,61,456.987427,356.987427
2023-07-03 04:40:00,62,0.0,0.0
2023-07-03 04:40:00,63,0.0,0.0
2023-07-03 04:40:00,64,338.171417,280.014557
2023-07-03 04:40:00,65,0.0,0.0
2023-07-03 04:40:00,66,423.014801,368.884552
2023-07-03 04:40:00,67,424.529999,383.935822
2023-07-03 04:40:00,68,0.0,0.0
2023-07-03 04:40:00,69,814.745117,670.220703
2023-07-03 04:40:00,70,813.082336,813.082336
2023-07-03 04:40:00,71,0.0,0.0
2023-07-03 04:40:00,72,0.0,0.0
2023-07-03 04:40:00,73,0.0,0.0
2023-07-03 04:40:00,74,0.0,0.0
2023-07-03 04:40:00,75,0.0,0.0
2023-07-03 04:40:00,76,0.0,0.0
2023-07-03 04:40:00,77,0.0,0.0
2023-07-03 04:40:00,78,0.0,0.0
2023-07-03 04:40:00,79,0.0,0.0
2023-07-03 04:40:00,80,0.0,0.0
2023-07-03 04:40:00,83,359.25,340.401459
2023-07-03 04:40:00,84,362.25,344.495453
2023-07-03 04:40:00,85,358.5,320.0
2023-07-03 04:40:00,86,357.75,329.782074
2023-07-03 04:40:00,87,351.5625,320.0
2023-07-03 04:40:00,88,358.5,329.757294
2023-07-03 04:40:00,89,360.0,310.018097
2023-07-03 04:40:00,90,357.75,320.011017
2023-07-03 04:40:00,91,751.679382,750.0
2023-07-03 04:40:00,92,705.829102,635.0
2023-07-03 04:40:00,95,0.0,0.0
2023-07-03 04:40:00,96,0.0,0.0
2023-07-03 04:40:00,97,0.0,0.0
2023-07-03 04:40:00,98,0.0,0.0
2023-07-03 04:40:00,99,0.0,0.0
2023-07-03 04:40:00,100,0.0,0.0
2023-07-03 04:40:00,101,0.0,0.0
2023-07-03 04:40:00,102,0.0,0.0
2023-07-03 04:40:00,103,0.0,0.0
2023-07-03 04:40:00,104,0.0,0.0
2023-07-03 04:40:00,105,0.0,0.0
2023-07-03 04:40:00,106,0.0,0.0
2023-07-03 04:40:00,107,0.0,0.0
2023-07-03 04:40:00,108,0.0,0.0
2023-07-03 04:40:00,112,0.0,0.0
2023-07-03 04:40:00,113,0.0,0.0
2023-07-03 04:40:00,114,0.0,0.0
2023-07-03 04:40:00,115,750.045654,577.005859
2023-07-03 04:40:00,116,917.99292,750.045654
2023-07-03 04:40:00,117,0.0,0.0
2023-07-03 04:40:00,118,0.0,0.0
2023-07-03 04:40:00,119,100.0,60.000153
2023-07-03 04:40:00,120,100.0,60.000153
2023-07-03 04:40:00,126,0.0,0.0
2023-07-03 04:40:00,127,0.0,0.0
2023-07-03 04:40:00,128,997.0,750.0
2023-07-03 04:40:00,129,994.0,750.0
2023-07-03 04:40:00,130,0.0,0.0
2023-07-03 04:40:00,131,988.0,718.0
2023-07-03 04:40:00,132,948.0,758.0
2023-07-03 04:40:00,133,970.0,755.0
2023-07-03 04:40:00,134,175.0,175.0
2023-07-03 04:40:00,135,280.512421,210.0
2023-07-03 04:40:00,136,159.5,109.996994
2023-07-03 04:40:00,137,159.5,109.996994
2023-07-03 04:40:00,138,183.0,122.0
2023-07-03 04:40:00,139,0.0,0.0
2023-07-03 04:40:00,140,0.0,0.0
2023-07-03 04:40:00,141,0.0,0.0
2023-07-03 04:40:00,142,0.0,0.0
2023-07-03 04:40:00,143,0.0,0.0
2023-07-03 04:40:00,144,0.0,0.0
2023-07-03 04:40:00,145,0.0,0.0
2023-07-03 04:40:00,146,0.0,0.0
2023-07-03 04:40:00,147,0.0,0.0
2023-07-03 04:40:00,150,0.0,0.0
2023-07-03 04:40:00,151,0.0,0.0
2023-07-03 04:40:00,152,0.0,0.0
2023-07-03 04:40:00,153,0.0,0.0
2023-07-03 04:40:00,154,0.0,0.0
2023-07-03 04:40:00,155,0.0,0.0
2023-07-03 04:40:00,156,392.0,350.0
2023-07-03 04:40:00,158,0.0,0.0
2023-07-03 04:40:00,159,0.0,0.0
2023-07-03 04:40:00,160,0.0,0.0
2023-07-03 04:40:00,161,300.0,220.0
2023-07-03 04:40:00,162,300.0,220.0
2023-07-03 04:40:00,166,0.0,0.0
2023-07-03 04:40:00,167,0.0,0.0
2023-07-03 04:40:00,168,0.0,0.0
2023-07-03 04:40:00,169,0.0,0.0
2023-07-03 04:40:00,170,0.0,0.0
2023-07-03 04:40:00,171,0.0,0.0
2023-07-03 04:40:00,172,0.0,0.0
2023-07-03 04:40:00,173,0.0,0.0
2023-07-03 04:40:00,174,0.0,0.0
2023-07-03 04:40:00,175,52.590553,0.0
2023-07-03 04:40:00,176,291.0,152.0
2023-07-03 04:40:00,177,148.0,107.0
2023-07-03 04:40:00,178,0.0,0.0
2023-07-03 04:40:00,179,0.0,0.0
2023-07-03 04:40:00,180,0.0,0.0
2023-07-03 04:40:00,181,0.0,0.0
2023-07-03 04:40:00,182,0.0,0.0
2023-07-03 04:40:00,183,0.0,0.0
2023-07-03 04:40:00,184,0.0,0.0
2023-07-03 04:40:00,185,0.0,0.0
2023-07-03 04:40:00,186,0.0,0.0
2023-07-03 04:40:00,187,0.0,0.0
2023-07-03 04:40:00,188,0.0,0.0
2023-07-03 04:40:00,189,0.0,0.0
2023-07-03 04:40:00,190,1001.0,795.0
2023-07-03 04:40:00,191,1001.0,795.0
2023-07-03 04:40:00,193,0.0,0.0
2023-07-03 04:40:00,194,0.0,0.0
2023-07-03 04:40:00,195,0.0,0.0
2023-07-03 04:40:00,196,35.0,35.0
2023-07-03 04:40:00,197,200.0,120.0
2023-07-03 04:40:00,198,200.0,120.0
2023-07-03 04:40:00,200,0.0,0.0
2023-07-03 04:40:00,207,0.0,0.0
2023-07-03 04:40:00,208,0.0,0.0
2023-07-03 04:40:00,209,0.0,0.0
2023-07-03 04:40:00,210,0.0,0.0
2023-07-03 04:40:00,211,0.0,0.0
2023-07-03 04:40:00,212,0.0,0.0
2023-07-03 04:40:00,213,0.0,0.0
2023-07-03 04:40:00,214,0.0,0.0
2023-07-03 04:40:00,215,0.0,0.0
2023-07-03 04:40:00,216,0.0,0.0
2023-07-03 04:40:00,217,25.0,20.99826
2023-07-03 04:40:00,218,25.0,20.99826
2023-07-03 04:40:00,219,25.0,20.99826
2023-07-03 04:40:00,220,25.0,20.99826
2023-07-03 04:40:00,231,0.0,0.0
2023-07-03 04:40:00,232,0.0,0.0
2023-07-03 04:40:00,233,0.0,0.0
2023-07-03 04:40:00,234,0.0,0.0
2023-07-03 04:40:00,237,0.0,0.0
2023-07-03 04:40:00,238,0.0,0.0
2023-07-03 04:40:00,240,283.0,200.0
2023-07-03 04:40:00,241,142.0,100.0
2023-07-03 04:40:00,242,0.0,0.0
2023-07-03 04:40:00,243,0.0,0.0
2023-07-03 04:40:00,244,0.0,0.0
2023-07-03 04:40:00,247,0.0,0.0
2023-07-03 04:40:00,248,0.0,0.0
2023-07-03 04:40:00,249,0.0,0.0
2023-07-03 04:40:00,250,0.0,0.0
2023-07-03 04:40:00,251,0.0,0.0
2023-07-03 04:40:00,252,0.0,0.0
2023-07-03 04:40:00,253,0.0,0.0
2023-07-03 04:40:00,254,0.0,0.0
2023-07-03 04:40:00,255,0.0,0.0
2023-07-03 04:40:00,256,0.0,0.0
2023-07-03 04:40:00,257,0.0,0.0
2023-07-03 04:40:00,258,0.0,0.0
2023-07-03 04:40:00,259,22.368147,0.0
2023-07-03 04:40:00,260,0.0,0.0
2023-07-03 04:40:00,264,0.0,0.0
2023-07-03 04:40:00,265,10.0,5.000229
2023-07-03 04:40:00,266,300.0,230.0
2023-07-03 04:40:00,267,0.0,0.0
2023-07-03 04:40:00,268,0.0,0.0
2023-07-03 04:40:00,269,0.0,0.0
2023-07-03 04:40:00,270,0.0,0.0
2023-07-03 04:40:00,271,0.0,0.0
2023-07-03 04:40:00,272,0.0,0.0
2023-07-03 04:40:00,273,0.0,0.0
2023-07-03 04:40:00,274,0.0,0.0
2023-07-03 04:40:00,275,28.048717,0.0
2023-07-03 04:40:00,276,19.946547,0.0
2023-07-03 04:40:00,277,157.0,100.0
2023-07-03 04:40:00,278,78.0,50.0
2023-07-03 04:40:00,279,25.738274,0.0
2023-07-03 04:40:00,280,17.913918,0.0
2023-07-03 04:40:00,281,28.700834,0.0
2023-07-03 04:40:00,282,74.0,50.0
2023-07-03 04:40:00,283,28.244827,0.0
2023-07-03 04:40:00,284,11.940715,0.0
2023-07-03 04:40:00,285,0.0,0.0
2023-07-03 04:40:00,286,0.0,0.0
2023-07-03 04:40:00,287,25.735636,0.0
2023-07-03 04:40:00,288,76.0,50.0
2023-07-03 04:40:00,289,26.351185,0.0
2023-07-03 04:40:00,290,15.553126,0.0
2023-07-03 04:40:00,291,0.0,0.0
2023-07-03 04:40:00,292,0.0,0.0
2023-07-03 04:40:00,293,0.0,0.0
2023-07-03 04:40:00,294,0.0,0.0
2023-07-03 04:40:00,299,0.0,0.0
2023-07-03 04:40:00,300,0.0,0.0
2023-07-03 04:40:00,301,0.0,0.0
2023-07-03 04:40:00,302,0.0,0.0
2023-07-03 04:40:00,303,0.0,0.0
2023-07-03 04:40:00,304,0.0,0.0
2023-07-03 04:40:00,305,311.848083,215.001404
2023-07-03 04:40:00,306,358.0,286.0
2023-07-03 04:40:00,307,297.768738,200.004578
2023-07-03 04:40:00,308,0.0,0.0
2023-07-03 04:40:00,309,0.0,0.0
2023-07-03 04:40:00,310,0.0,0.0
2023-07-03 04:40:00,311,0.0,0.0
2023-07-03 04:40:00,312,0.0,0.0
2023-07-03 04:40:00,313,0.0,0.0
2023-07-03 04:40:00,314,0.0,0.0
2023-07-03 04:40:00,315,0.0,0.0
2023-07-03 04:40:00,316,0.0,0.0
2023-07-03 04:40:00,317,0.0,0.0
2023-07-03 04:40:00,318,0.0,0.0
2023-07-03 04:40:00,319,0.0,0.0
2023-07-03 04:40:00,320,0.0,0.0
2023-07-03 04:40:00,321,0.0,0.0
2023-07-03 04:40:00,322,0.0,0.0
2023-07-03 04:40:00,323,0.0,0.0
2023-07-03 04:40:00,324,0.0,0.0
2023-07-03 04:40:00,325,0.0,0.0
2023-07-03 04:40:00,326,0.0,0.0
2023-07-03 04:40:00,327,0.0,0.0
2023-07-03 04:40:00,328,0.0,0.0
2023-07-03 04:40:00,329,0.0,0.0
2023-07-03 04:40:00,330,0.0,0.0
2023-07-03 04:40:00,331,792.624573,644.669189
2023-07-03 04:40:00,332,784.800659,645.664917
2023-07-03 04:40:00,333,0.0,0.0
2023-07-03 04:40:00,334,0.0,0.0
2023-07-03 04:40:00,335,0.0,0.0
2023-07-03 04:40:00,336,0.0,0.0
2023-07-03 04:40:00,337,0.0,0.0
2023-07-03 04:40:00,338,0.0,0.0
2023-07-03 04:40:00,339,0.0,0.0
2023-07-03 04:40:00,340,814.611084,681.812378
2023-07-03 04:40:00,341,816.427612,680.692261
2023-07-03 04:40:00,342,166.0,135.0
2023-07-03 04:40:00,343,0.0,0.0
2023-07-03 04:40:00,344,0.0,0.0
2023-07-03 04:40:00,345,99.0,79.998932
2023-07-03 04:40:00,346,80.766846,80.068756
2023-07-03 04:40:00,347,0.0,0.0
2023-07-03 04:40:00,348,0.0,0.0
2023-07-03 04:40:00,349,0.0,0.0
2023-07-03 04:40:00,350,0.0,0.0
2023-07-03 04:40:00,351,0.0,0.0
2023-07-03 04:40:00,352,0.0,0.0
2023-07-03 04:40:00,353,0.0,0.0
2023-07-03 04:40:00,354,0.0,0.0
2023-07-03 04:40:00,355,0.0,0.0
2023-07-03 04:40:00,356,0.0,0.0
2023-07-03 04:40:00,357,12.5,10.0
2023-07-03 04:40:00,358,20.0,10.000153
2023-07-03 04:40:00,359,20.0,10.000153
2023-07-03 04:40:00,360,20.5,7.0
2023-07-03 04:40:00,361,0.0,0.0
2023-07-03 04:40:00,362,20.5,7.0
2023-07-03 04:40:00,363,20.5,10.0
2023-07-03 04:40:00,364,705.234863,665.0
2023-07-03 04:40:00,365,0.0,0.0
2023-07-03 04:40:00,366,378.487396,359.922974
2023-07-03 04:40:00,367,379.159668,359.922974
2023-07-03 04:40:00,368,0.0,0.0
2023-07-03 04:40:00,369,0.0,0.0
2023-07-03 04:40:00,370,0.0,0.0
2023-07-03 04:40:00,371,0.0,0.0
2023-07-03 04:40:00,372,0.0,0.0
2023-07-03 04:40:00,373,0.0,0.0
2023-07-03 04:40:00,374,0.0,0.0
2023-07-03 04:40:00,375,0.0,0.0
2023-07-03 04:40:00,376,0.0,0.0
2023-07-03 04:40:00,377,0.0,0.0
2023-07-03 04:40:00,378,0.0,0.0
2023-07-03 04:40:00,379,0.0,0.0
2023-07-03 04:40:00,380,0.0,0.0
2023-07-03 04:40:00,381,0.0,0.0
2023-07-03 04:40:00,382,0.0,0.0
2023-07-03 04:40:00,383,0.0,0.0
2023-07-03 04:40:00,384,0.0,0.0
2023-07-03 04:40:00,385,0.0,0.0
2023-07-03 04:40:00,386,0.0,0.0
2023-07-03 04:40:00,387,0.0,0.0
2023-07-03 04:40:00,388,277.0,181.395935
2023-07-03 04:40:00,389,277.0,180.83136
2023-07-03 04:40:00,390,275.0,202.0
2023-07-03 04:40:00,419,0.0,0.0
2023-07-03 04:40:00,420,0.0,0.0
2023-07-03 04:40:00,421,0.0,0.0
2023-07-03 04:40:00,422,258.0,180.0
2023-07-03 04:40:00,423,258.0,180.0
2023-07-03 04:40:00,432,298.0,216.0
2023-07-03 04:40:00,433,387.942688,254.0
2023-07-03 04:40:00,434,274.5,180.013397
2023-07-03 04:40:00,435,274.5,180.013397
2023-07-03 04:40:00,436,277.0,180.013397
2023-07-03 04:40:00,437,277.0,180.013397
2023-07-03 04:40:00,438,278.0,208.0
2023-07-03 04:40:00,439,281.0,208.0
2023-07-03 04:40:00,440,163.5,120.0
2023-07-03 04:40:00,441,163.5,120.0
2023-07-03 04:40:00,442,176.0,120.0
2023-07-03 04:40:00,443,0.0,0.0
2023-07-03 04:40:00,444,0.0,0.0
2023-07-03 04:40:00,450,224.0,130.429993
2023-07-03 04:40:00,451,133.0,85.0
2023-07-03 04:40:00,452,244.0,130.0
2023-07-03 04:40:00,453,0.0,0.0
2023-07-03 04:40:00,459,0.0,0.0
2023-07-03 04:40:00,467,11.172413,5.000153
2023-07-03 04:40:00,468,11.172413,4.000366
2023-07-03 04:40:00,469,1.064428,0.0
2023-07-03 04:40:00,471,4.296291,0.0
2023-07-03 04:40:00,472,238.0,180.0
2023-07-03 04:40:00,473,120.0,90.0
2023-07-03 04:40:00,474,239.0,180.0
2023-07-03 04:40:00,475,116.0,90.0
2023-07-03 04:40:00,477,0.0,0.0
2023-07-03 04:40:00,478,0.0,0.0
2023-07-03 04:40:00,479,0.0,0.0
2023-07-03 04:40:00,480,0.0,0.0
2023-07-03 04:40:00,481,0.0,0.0
2023-07-03 04:40:00,482,0.0,0.0
2023-07-03 04:40:00,485,0.0,0.0
2023-07-03 04:40:00,486,0.0,0.0
2023-07-03 04:40:00,487,0.0,0.0
2023-07-03 04:40:00,488,0.0,0.0
2023-07-03 04:40:00,489,998.0,795.0
2023-07-03 04:40:00,490,1000.0,795.0
2023-07-03 04:40:00,491,969.0,791.0
2023-07-03 04:40:00,492,968.0,786.0
2023-07-03 04:40:00,493,995.0,795.0
2023-07-03 04:40:00,494,992.0,795.0
2023-07-03 04:40:00,495,300.0,200.0
2023-07-03 04:40:00,496,300.0,200.0
2023-07-03 04:40:00,497,0.0,0.0
2023-07-03 04:40:00,498,0.0,0.0
2023-07-03 04:40:00,499,0.0,0.0
2023-07-03 04:40:00,501,289.5,158.003479
2023-07-03 04:40:00,502,220.273438,220.273438
2023-07-03 04:40:00,503,289.0,200.0
2023-07-03 04:40:00,507,0.0,0.0
2023-07-03 04:40:00,508,0.0,0.0
2023-07-03 04:40:00,511,0.0,0.0
2023-07-03 04:40:00,512,0.0,0.0
2023-07-03 04:40:00,513,335.0,150.0
2023-07-03 04:40:00,514,134.0,120.0
2023-07-03 04:40:00,516,0.0,0.0
2023-07-03 04:40:00,521,939.0,577.0
2023-07-03 04:40:00,522,939.0,577.0
2023-07-03 04:40:00,523,0.0,0.0
2023-07-03 04:40:00,524,0.0,0.0
2023-07-03 04:40:00,525,0.0,0.0
2023-07-03 04:40:00,526,259.0,131.0
2023-07-03 04:40:00,527,1357.0,1058.099976
2023-07-03 04:40:00,528,131.0,131.0
2023-07-03 04:40:00,529,926.460815,614.460815
2023-07-03 04:40:00,530,0.0,0.0
2023-07-03 04:40:00,533,0.0,0.0
2023-07-03 04:40:00,534,0.0,0.0
2023-07-03 04:40:00,535,0.0,0.0
2023-07-03 04:40:00,536,0.0,0.0
2023-07-03 04:40:00,537,0.0,0.0
2023-07-03 04:40:00,538,0.0,0.0
2023-07-03 04:40:00,539,339.0,168.0
2023-07-03 04:40:00,540,163.0,84.0
2023-07-03 04:40:00,541,0.0,0.0
2023-07-03 04:40:00,542,0.0,0.0
2023-07-03 04:40:00,544,0.0,0.0
2023-07-03 04:40:00,545,1012.0,795.0
2023-07-03 04:40:00,546,350.0,200.0
2023-07-03 04:40:00,547,385.0,200.0
2023-07-03 04:40:00,548,326.0,252.0
2023-07-03 04:40:00,549,0.0,0.0
2023-07-03 04:40:00,550,0.0,0.0
2023-07-03 04:40:00,552,0.0,0.0
2023-07-03 04:40:00,553,0.0,0.0
2023-07-03 04:45:00,1,0.0,0.0
2023-07-03 04:45:00,2,0.0,0.0
2023-07-03 04:45:00,3,0.0,0.0
2023-07-03 04:45:00,4,395.520935,330.0
2023-07-03 04:45:00,5,364.991486,330.0
2023-07-03 04:45:00,6,0.0,0.0
2023-07-03 04:45:00,7,388.760162,330.0
2023-07-03 04:45:00,8,387.61264,330.0
2023-07-03 04:45:00,9,379.72049,330.0
2023-07-03 04:45:00,10,0.0,0.0
2023-07-03 04:45:00,11,350.0,200.0
2023-07-03 04:45:00,12,350.0,200.0
2023-07-03 04:45:00,15,384.713898,325.493652
2023-07-03 04:45:00,16,0.0,0.0
2023-07-03 04:45:00,17,364.991486,280.0
2023-07-03 04:45:00,18,366.008087,280.014557
2023-07-03 04:45:00,27,615.0,615.0
2023-07-03 04:45:00,28,612.0,612.0
2023-07-03 04:45:00,29,612.0,612.0
2023-07-03 04:45:00,33,0.0,0.0
2023-07-03 04:45:00,36,999.0,795.0
2023-07-03 04:45:00,37,993.0,795.0
2023-07-03 04:45:00,43,0.0,0.0
2023-07-03 04:45:00,46,330.003937,280.0
2023-07-03 04:45:00,47,330.003937,280.0
2023-07-03 04:45:00,48,0.0,0.0
2023-07-03 04:45:00,49,462.787994,315.150909
2023-07-03 04:45:00,50,360.007477,280.014557
2023-07-03 04:45:00,51,463.0,405.012726
2023-07-03 04:45:00,52,0.0,0.0
2023-07-03 04:45:00,53,0.0,0.0
2023-07-03 04:45:00,54,0.0,0.0
2023-07-03 04:45:00,55,0.0,0.0
2023-07-03 04:45:00,56,0.0,0.0
2023-07-03 04:45:00,57,0.0,0.0
2023-07-03 04:45:00,58,0.0,0.0
2023-07-03 04:45:00,59,0.0,0.0
2023-07-03 04:45:00,60,0.0,0.0
2023-07-03 04:45:00,61,463.0,372.340027
2023-07-03 04:45:00,62,0.0,0.0
2023-07-03 04:45:00,63,0.0,0.0
2023-07-03 04:45:00,64,377.282928,280.014557
2023-07-03 04:45:00,65,0.0,0.0
2023-07-03 04:45:00,66,423.014801,368.884552
2023-07-03 04:45:00,67,424.529999,383.935822
2023-07-03 04:45:00,68,0.0,0.0
2023-07-03 04:45:00,69,814.745117,670.163574
2023-07-03 04:45:00,70,813.082336,813.082336
2023-07-03 04:45:00,71,0.0,0.0
2023-07-03 04:45:00,72,0.0,0.0
2023-07-03 04:45:00,73,0.0,0.0
2023-07-03 04:45:00,74,0.0,0.0
2023-07-03 04:45:00,75,0.0,0.0
2023-07-03 04:45:00,76,0.0,0.0
2023-07-03 04:45:00,77,0.0,0.0
2023-07-03 04:45:00,78,0.0,0.0
2023-07-03 04:45:00,79,0.0,0.0
2023-07-03 04:45:00,80,0.0,0.0
2023-07-03 04:45:00,83,359.25,340.401459
2023-07-03 04:45:00,84,362.25,344.569794
2023-07-03 04:45:00,85,358.5,320.0
2023-07-03 04:45:00,86,357.75,329.757294
2023-07-03 04:45:00,87,351.5625,320.0
2023-07-03 04:45:00,88,358.5,329.757294
2023-07-03 04:45:00,89,360.0,310.018097
2023-07-03 04:45:00,90,357.75,320.011017
2023-07-03 04:45:00,91,751.679382,750.0
2023-07-03 04:45:00,92,705.920654,635.0
2023-07-03 04:45:00,95,0.0,0.0
2023-07-03 04:45:00,96,0.0,0.0
2023-07-03 04:45:00,97,0.0,0.0
2023-07-03 04:45:00,98,0.0,0.0
2023-07-03 04:45:00,99,0.0,0.0
2023-07-03 04:45:00,100,0.0,0.0
2023-07-03 04:45:00,101,0.0,0.0
2023-07-03 04:45:00,102,0.0,0.0
2023-07-03 04:45:00,103,0.0,0.0
2023-07-03 04:45:00,104,0.0,0.0
2023-07-03 04:45:00,105,0.0,0.0
2023-07-03 04:45:00,106,0.0,0.0
2023-07-03 04:45:00,107,0.0,0.0
2023-07-03 04:45:00,108,0.0,0.0
2023-07-03 04:45:00,112,0.0,0.0
2023-07-03 04:45:00,113,0.0,0.0
2023-07-03 04:45:00,114,0.0,0.0
2023-07-03 04:45:00,115,750.045654,577.005859
2023-07-03 04:45:00,116,750.045654,576.033203
2023-07-03 04:45:00,117,0.0,0.0
2023-07-03 04:45:00,118,0.0,0.0
2023-07-03 04:45:00,119,100.0,60.000153
2023-07-03 04:45:00,120,100.0,60.000153
2023-07-03 04:45:00,126,0.0,0.0
2023-07-03 04:45:00,127,0.0,0.0
2023-07-03 04:45:00,128,997.0,750.0
2023-07-03 04:45:00,129,994.0,750.0
2023-07-03 04:45:00,130,0.0,0.0
2023-07-03 04:45:00,131,988.0,718.0
2023-07-03 04:45:00,132,948.0,758.0
2023-07-03 04:45:00,133,970.0,755.0
2023-07-03 04:45:00,134,175.0,175.0
2023-07-03 04:45:00,135,291.0,210.0
2023-07-03 04:45:00,136,159.5,109.996994
2023-07-03 04:45:00,137,159.5,109.996994
2023-07-03 04:45:00,138,183.0,122.0
2023-07-03 04:45:00,139,0.0,0.0
2023-07-03 04:45:00,140,0.0,0.0
2023-07-03 04:45:00,141,0.0,0.0
2023-07-03 04:45:00,142,0.0,0.0
2023-07-03 04:45:00,143,0.0,0.0
2023-07-03 04:45:00,144,0.0,0.0
2023-07-03 04:45:00,145,0.0,0.0
2023-07-03 04:45:00,146,0.0,0.0
2023-07-03 04:45:00,147,0.0,0.0
2023-07-03 04:45:00,150,0.0,0.0
2023-07-03 04:45:00,151,0.0,0.0
2023-07-03 04:45:00,152,0.0,0.0
2023-07-03 04:45:00,153,0.0,0.0
2023-07-03 04:45:00,154,0.0,0.0
2023-07-03 04:45:00,155,0.0,0.0
2023-07-03 04:45:00,156,392.0,350.0
2023-07-03 04:45:00,158,0.0,0.0
2023-07-03 04:45:00,159,0.0,0.0
2023-07-03 04:45:00,160,0.0,0.0
2023-07-03 04:45:00,161,0.0,0.0
2023-07-03 04:45:00,162,300.0,220.0
2023-07-03 04:45:00,166,0.0,0.0
2023-07-03 04:45:00,167,0.0,0.0
2023-07-03 04:45:00,168,0.0,0.0
2023-07-03 04:45:00,169,0.0,0.0
2023-07-03 04:45:00,170,0.0,0.0
2023-07-03 04:45:00,171,0.0,0.0
2023-07-03 04:45:00,172,0.0,0.0
2023-07-03 04:45:00,173,0.0,0.0
2023-07-03 04:45:00,174,0.0,0.0
2023-07-03 04:45:00,175,0.0,0.0
2023-07-03 04:45:00,176,291.0,152.0
2023-07-03 04:45:00,177,148.0,107.0
2023-07-03 04:45:00,178,0.0,0.0
2023-07-03 04:45:00,179,0.0,0.0
2023-07-03 04:45:00,180,0.0,0.0
2023-07-03 04:45:00,181,0.0,0.0
2023-07-03 04:45:00,182,0.0,0.0
2023-07-03 04:45:00,183,0.0,0.0
2023-07-03 04:45:00,184,0.0,0.0
2023-07-03 04:45:00,185,0.0,0.0
2023-07-03 04:45:00,186,0.0,0.0
2023-07-03 04:45:00,187,0.0,0.0
2023-07-03 04:45:00,188,0.0,0.0
2023-07-03 04:45:00,189,0.0,0.0
2023-07-03 04:45:00,190,1001.0,795.0
2023-07-03 04:45:00,191,1001.0,795.0
2023-07-03 04:45:00,193,0.0,0.0
2023-07-03 04:45:00,194,0.0,0.0
2023-07-03 04:45:00,195,0.0,0.0
2023-07-03 04:45:00,196,35.0,35.0
2023-07-03 04:45:00,197,200.0,120.0
2023-07-03 04:45:00,198,0.0,0.0
2023-07-03 04:45:00,200,0.0,0.0
2023-07-03 04:45:00,207,0.0,0.0
2023-07-03 04:45:00,208,0.0,0.0
2023-07-03 04:45:00,209,0.0,0.0
2023-07-03 04:45:00,210,0.0,0.0
2023-07-03 04:45:00,211,0.0,0.0
2023-07-03 04:45:00,212,0.0,0.0
2023-07-03 04:45:00,213,0.0,0.0
2023-07-03 04:45:00,214,0.0,0.0
2023-07-03 04:45:00,215,0.0,0.0
2023-07-03 04:45:00,216,0.0,0.0
2023-07-03 04:45:00,217,25.0,20.99826
2023-07-03 04:45:00,218,25.0,20.99826
2023-07-03 04:45:00,219,25.0,20.99826
2023-07-03 04:45:00,220,25.0,20.99826
2023-07-03 04:45:00,231,0.0,0.0
2023-07-03 04:45:00,232,0.0,0.0
2023-07-03 04:45:00,233,0.0,0.0
2023-07-03 04:45:00,234,0.0,0.0
2023-07-03 04:45:00,237,0.0,0.0
2023-07-03 04:45:00,238,0.0,0.0
2023-07-03 04:45:00,240,283.0,200.0
2023-07-03 04:45:00,241,142.0,100.0
2023-07-03 04:45:00,242,0.0,0.0
2023-07-03 04:45:00,243,0.0,0.0
2023-07-03 04:45:00,244,0.0,0.0
2023-07-03 04:45:00,247,0.0,0.0
2023-07-03 04:45:00,248,0.0,0.0
2023-07-03 04:45:00,249,0.0,0.0
2023-07-03 04:45:00,250,0.0,0.0
2023-07-03 04:45:00,251,0.0,0.0
2023-07-03 04:45:00,252,0.0,0.0
2023-07-03 04:45:00,253,0.0,0.0
2023-07-03 04:45:00,254,0.0,0.0
2023-07-03 04:45:00,255,0.0,0.0
2023-07-03 04:45:00,256,0.0,0.0
2023-07-03 04:45:00,257,0.0,0.0
2023-07-03 04:45:00,258,0.0,0.0
2023-07-03 04:45:00,259,78.762833,0.0
2023-07-03 04:45:00,260,0.0,0.0
2023-07-03 04:45:00,264,0.0,0.0
2023-07-03 04:45:00,265,10.0,5.000229
2023-07-03 04:45:00,266,300.0,230.0
2023-07-03 04:45:00,267,0.0,0.0
2023-07-03 04:45:00,268,0.0,0.0
2023-07-03 04:45:00,269,0.0,0.0
2023-07-03 04:45:00,270,0.0,0.0
2023-07-03 04:45:00,271,0.0,0.0
2023-07-03 04:45:00,272,0.0,0.0
2023-07-03 04:45:00,273,0.0,0.0
2023-07-03 04:45:00,274,0.0,0.0
2023-07-03 04:45:00,275,27.613453,0.0
2023-07-03 04:45:00,276,19.964018,0.0
2023-07-03 04:45:00,277,157.0,100.0
2023-07-03 04:45:00,278,78.0,50.0
2023-07-03 04:45:00,279,25.287054,0.0
2023-07-03 04:45:00,280,19.669746,0.0
2023-07-03 04:45:00,281,28.723097,0.0
2023-07-03 04:45:00,282,74.0,50.0
2023-07-03 04:45:00,283,27.806723,0.0
2023-07-03 04:45:00,284,15.45098,0.0
2023-07-03 04:45:00,285,0.0,0.0
2023-07-03 04:45:00,286,0.0,0.0
2023-07-03 04:45:00,287,25.755594,0.0
2023-07-03 04:45:00,288,76.0,50.0
2023-07-03 04:45:00,289,26.356537,0.0
2023-07-03 04:45:00,290,15.996885,0.0
2023-07-03 04:45:00,291,0.0,0.0
2023-07-03 04:45:00,292,0.0,0.0
2023-07-03 04:45:00,293,0.0,0.0
2023-07-03 04:45:00,294,0.0,0.0
2023-07-03 04:45:00,299,0.0,0.0
2023-07-03 04:45:00,300,0.0,0.0
2023-07-03 04:45:00,301,0.0,0.0
2023-07-03 04:45:00,302,0.0,0.0
2023-07-03 04:45:00,303,0.0,0.0
2023-07-03 04:45:00,304,0.0,0.0
2023-07-03 04:45:00,305,311.298615,215.001404
2023-07-03 04:45:00,306,358.0,286.0
2023-07-03 04:45:00,307,296.962036,200.004578
2023-07-03 04:45:00,308,0.0,0.0
2023-07-03 04:45:00,309,0.0,0.0
2023-07-03 04:45:00,310,0.0,0.0
2023-07-03 04:45:00,311,0.0,0.0
2023-07-03 04:45:00,312,0.0,0.0
2023-07-03 04:45:00,313,0.0,0.0
2023-07-03 04:45:00,314,0.0,0.0
2023-07-03 04:45:00,315,0.0,0.0
2023-07-03 04:45:00,316,0.0,0.0
2023-07-03 04:45:00,317,0.0,0.0
2023-07-03 04:45:00,318,0.0,0.0
2023-07-03 04:45:00,319,0.0,0.0
2023-07-03 04:45:00,320,0.0,0.0
2023-07-03 04:45:00,321,0.0,0.0
2023-07-03 04:45:00,322,0.0,0.0
2023-07-03 04:45:00,323,0.0,0.0
2023-07-03 04:45:00,324,0.0,0.0
2023-07-03 04:45:00,325,0.0,0.0
2023-07-03 04:45:00,326,0.0,0.0
2023-07-03 04:45:00,327,0.0,0.0
2023-07-03 04:45:00,328,0.0,0.0
2023-07-03 04:45:00,329,0.0,0.0
2023-07-03 04:45:00,330,0.0,0.0
2023-07-03 04:45:00,331,787.77417,644.669189
2023-07-03 04:45:00,332,783.610657,645.664917
2023-07-03 04:45:00,333,0.0,0.0
2023-07-03 04:45:00,334,0.0,0.0
2023-07-03 04:45:00,335,0.0,0.0
2023-07-03 04:45:00,336,0.0,0.0
2023-07-03 04:45:00,337,0.0,0.0
2023-07-03 04:45:00,338,0.0,0.0
2023-07-03 04:45:00,339,0.0,0.0
2023-07-03 04:45:00,340,818.0,680.484863
2023-07-03 04:45:00,341,817.0,679.281738
2023-07-03 04:45:00,342,166.0,135.0
2023-07-03 04:45:00,343,0.0,0.0
2023-07-03 04:45:00,344,0.0,0.0
2023-07-03 04:45:00,345,99.0,79.998932
2023-07-03 04:45:00,346,80.33197,80.091644
2023-07-03 04:45:00,347,0.0,0.0
2023-07-03 04:45:00,348,0.0,0.0
2023-07-03 04:45:00,349,0.0,0.0
2023-07-03 04:45:00,350,0.0,0.0
2023-07-03 04:45:00,351,0.0,0.0
2023-07-03 04:45:00,352,0.0,0.0
2023-07-03 04:45:00,353,0.0,0.0
2023-07-03 04:45:00,354,0.0,0.0
2023-07-03 04:45:00,355,0.0,0.0
2023-07-03 04:45:00,356,0.0,0.0
2023-07-03 04:45:00,357,12.5,10.0
2023-07-03 04:45:00,358,20.0,10.000153
2023-07-03 04:45:00,359,20.0,10.000153
2023-07-03 04:45:00,360,20.5,7.0
2023-07-03 04:45:00,361,0.0,0.0
2023-07-03 04:45:00,362,20.5,7.0
2023-07-03 04:45:00,363,20.5,10.0
2023-07-03 04:45:00,364,705.234863,665.0
2023-07-03 04:45:00,365,0.0,0.0
2023-07-03 04:45:00,366,378.487396,359.922974
2023-07-03 04:45:00,367,379.159668,359.922974
2023-07-03 04:45:00,368,0.0,0.0
2023-07-03 04:45:00,369,0.0,0.0
2023-07-03 04:45:00,370,0.0,0.0
2023-07-03 04:45:00,371,0.0,0.0
2023-07-03 04:45:00,372,0.0,0.0
2023-07-03 04:45:00,373,0.0,0.0
2023-07-03 04:45:00,374,0.0,0.0
2023-07-03 04:45:00,375,0.0,0.0
2023-07-03 04:45:00,376,0.0,0.0
2023-07-03 04:45:00,377,0.0,0.0
2023-07-03 04:45:00,378,0.0,0.0
2023-07-03 04:45:00,379,0.0,0.0
2023-07-03 04:45:00,380,0.0,0.0
2023-07-03 04:45:00,381,0.0,0.0
2023-07-03 04:45:00,382,0.0,0.0
2023-07-03 04:45:00,383,0.0,0.0
2023-07-03 04:45:00,384,0.0,0.0
2023-07-03 04:45:00,385,0.0,0.0
2023-07-03 04:45:00,386,0.0,0.0
2023-07-03 04:45:00,387,0.0,0.0
2023-07-03 04:45:00,388,277.0,181.350159
2023-07-03 04:45:00,389,277.0,180.83136
2023-07-03 04:45:00,390,275.0,202.0
2023-07-03 04:45:00,419,0.0,0.0
2023-07-03 04:45:00,420,0.0,0.0
2023-07-03 04:45:00,421,0.0,0.0
2023-07-03 04:45:00,422,258.0,180.0
2023-07-03 04:45:00,423,258.0,180.0
2023-07-03 04:45:00,432,298.0,216.0
2023-07-03 04:45:00,433,374.87027,254.0
2023-07-03 04:45:00,434,274.5,180.013397
2023-07-03 04:45:00,435,274.5,180.013397
2023-07-03 04:45:00,436,277.0,180.013397
2023-07-03 04:45:00,437,277.0,180.013397
2023-07-03 04:45:00,438,278.0,208.0
2023-07-03 04:45:00,439,281.0,208.0
2023-07-03 04:45:00,440,163.5,120.0
2023-07-03 04:45:00,441,163.5,120.0
2023-07-03 04:45:00,442,176.0,120.0
2023-07-03 04:45:00,443,0.0,0.0
2023-07-03 04:45:00,444,0.0,0.0
2023-07-03 04:45:00,450,224.0,130.414734
2023-07-03 04:45:00,451,133.0,85.0
2023-07-03 04:45:00,452,244.0,130.0
2023-07-03 04:45:00,453,0.0,0.0
2023-07-03 04:45:00,459,0.0,0.0
2023-07-03 04:45:00,467,11.172413,5.000153
2023-07-03 04:45:00,468,11.172413,4.000366
2023-07-03 04:45:00,469,1.084821,0.0
2023-07-03 04:45:00,471,4.029245,0.0
2023-07-03 04:45:00,472,238.0,180.0
2023-07-03 04:45:00,473,120.0,90.0
2023-07-03 04:45:00,474,239.0,180.0
2023-07-03 04:45:00,475,116.0,90.0
2023-07-03 04:45:00,477,0.0,0.0
2023-07-03 04:45:00,478,0.0,0.0
2023-07-03 04:45:00,479,0.0,0.0
2023-07-03 04:45:00,480,0.0,0.0
2023-07-03 04:45:00,481,0.0,0.0
2023-07-03 04:45:00,482,0.0,0.0
2023-07-03 04:45:00,485,0.0,0.0
2023-07-03 04:45:00,486,0.0,0.0
2023-07-03 04:45:00,487,0.0,0.0
2023-07-03 04:45:00,488,0.0,0.0
2023-07-03 04:45:00,489,998.0,795.0
2023-07-03 04:45:00,490,1000.0,795.0
2023-07-03 04:45:00,491,969.0,791.0
2023-07-03 04:45:00,492,968.0,786.0
2023-07-03 04:45:00,493,995.0,795.0
2023-07-03 04:45:00,494,992.0,795.0
2023-07-03 04:45:00,495,300.0,200.0
2023-07-03 04:45:00,496,300.0,200.0
2023-07-03 04:45:00,497,0.0,0.0
2023-07-03 04:45:00,498,0.0,0.0
2023-07-03 04:45:00,499,0.0,0.0
2023-07-03 04:45:00,501,289.5,158.003479
2023-07-03 04:45:00,502,158.0,158.0
2023-07-03 04:45:00,503,289.0,200.0
2023-07-03 04:45:00,507,0.0,0.0
2023-07-03 04:45:00,508,0.0,0.0
2023-07-03 04:45:00,511,0.0,0.0
2023-07-03 04:45:00,512,0.0,0.0
2023-07-03 04:45:00,513,335.0,150.0
2023-07-03 04:45:00,514,134.0,120.0
2023-07-03 04:45:00,516,0.0,0.0
2023-07-03 04:45:00,521,939.0,577.0
2023-07-03 04:45:00,522,939.0,577.0
2023-07-03 04:45:00,523,0.0,0.0
2023-07-03 04:45:00,524,0.0,0.0
2023-07-03 04:45:00,525,0.0,0.0
2023-07-03 04:45:00,526,259.0,131.0
2023-07-03 04:45:00,527,1357.0,1058.099976
2023-07-03 04:45:00,528,131.0,131.0
2023-07-03 04:45:00,529,994.0,577.0
2023-07-03 04:45:00,530,0.0,0.0
2023-07-03 04:45:00,533,0.0,0.0
2023-07-03 04:45:00,534,0.0,0.0
2023-07-03 04:45:00,535,0.0,0.0
2023-07-03 04:45:00,536,0.0,0.0
2023-07-03 04:45:00,537,0.0,0.0
2023-07-03 04:45:00,538,0.0,0.0
2023-07-03 04:45:00,539,339.0,168.0
2023-07-03 04:45:00,540,163.0,84.0
2023-07-03 04:45:00,541,0.0,0.0
2023-07-03 04:45:00,542,0.0,0.0
2023-07-03 04:45:00,544,0.0,0.0
2023-07-03 04:45:00,545,1012.0,795.0
2023-07-03 04:45:00,546,350.0,200.0
2023-07-03 04:45:00,547,385.0,200.0
2023-07-03 04:45:00,548,326.0,252.0
2023-07-03 04:45:00,549,0.0,0.0
2023-07-03 04:45:00,550,0.0,0.0
2023-07-03 04:45:00,552,0.0,0.0
2023-07-03 04:45:00,553,0.0,0.0
2023-07-03 04:50:00,1,0.0,0.0
2023-07-03 04:50:00,2,0.0,0.0
2023-07-03 04:50:00,3,0.0,0.0
2023-07-03 04:50:00,4,389.270691,330.0
2023-07-03 04:50:00,5,364.991486,330.0
2023-07-03 04:50:00,6,0.0,0.0
2023-07-03 04:50:00,7,384.371338,330.0
2023-07-03 04:50:00,8,386.23587,330.0
2023-07-03 04:50:00,9,379.72049,330.0
2023-07-03 04:50:00,10,0.0,0.0
2023-07-03 04:50:00,11,350.0,200.0
2023-07-03 04:50:00,12,350.0,200.0
2023-07-03 04:50:00,15,411.442841,351.442841
2023-07-03 04:50:00,16,0.0,0.0
2023-07-03 04:50:00,17,364.991486,333.135315
2023-07-03 04:50:00,18,358.758972,318.758972
2023-07-03 04:50:00,27,615.0,615.0
2023-07-03 04:50:00,28,612.0,612.0
2023-07-03 04:50:00,29,612.0,612.0
2023-07-03 04:50:00,33,0.0,0.0
2023-07-03 04:50:00,36,999.0,795.0
2023-07-03 04:50:00,37,993.0,795.0
2023-07-03 04:50:00,43,0.0,0.0
2023-07-03 04:50:00,46,330.003937,280.0
2023-07-03 04:50:00,47,330.003937,280.0
2023-07-03 04:50:00,48,0.0,0.0
2023-07-03 04:50:00,49,365.140289,315.150909
2023-07-03 04:50:00,50,360.007477,280.014557
2023-07-03 04:50:00,51,463.0,405.012726
2023-07-03 04:50:00,52,0.0,0.0
2023-07-03 04:50:00,53,0.0,0.0
2023-07-03 04:50:00,54,0.0,0.0
2023-07-03 04:50:00,55,0.0,0.0
2023-07-03 04:50:00,56,0.0,0.0
2023-07-03 04:50:00,57,0.0,0.0
2023-07-03 04:50:00,58,0.0,0.0
2023-07-03 04:50:00,59,0.0,0.0
2023-07-03 04:50:00,60,0.0,0.0
2023-07-03 04:50:00,61,463.0,280.014557
2023-07-03 04:50:00,62,0.0,0.0
2023-07-03 04:50:00,63,0.0,0.0
2023-07-03 04:50:00,64,390.2948,290.2948
2023-07-03 04:50:00,65,0.0,0.0
2023-07-03 04:50:00,66,423.014801,368.884552
2023-07-03 04:50:00,67,424.529999,383.935822
2023-07-03 04:50:00,68,0.0,0.0
2023-07-03 04:50:00,69,814.745117,670.163574
2023-07-03 04:50:00,70,813.082336,813.082336
2023-07-03 04:50:00,71,0.0,0.0
2023-07-03 04:50:00,72,0.0,0.0
2023-07-03 04:50:00,73,0.0,0.0
2023-07-03 04:50:00,74,0.0,0.0
2023-07-03 04:50:00,75,0.0,0.0
2023-07-03 04:50:00,76,0.0,0.0
2023-07-03 04:50:00,77,0.0,0.0
2023-07-03 04:50:00,78,0.0,0.0
2023-07-03 04:50:00,79,0.0,0.0
2023-07-03 04:50:00,80,0.0,0.0
2023-07-03 04:50:00,83,359.25,340.401459
2023-07-03 04:50:00,84,362.25,344.495453
2023-07-03 04:50:00,85,358.5,320.0
2023-07-03 04:50:00,86,357.75,329.757294
2023-07-03 04:50:00,87,351.5625,320.0
2023-07-03 04:50:00,88,358.5,329.757294
2023-07-03 04:50:00,89,360.0,310.018097
2023-07-03 04:50:00,90,357.75,320.011017
2023-07-03 04:50:00,91,751.679382,750.0
2023-07-03 04:50:00,92,705.920654,635.0
2023-07-03 04:50:00,95,0.0,0.0
2023-07-03 04:50:00,96,0.0,0.0
2023-07-03 04:50:00,97,0.0,0.0
2023-07-03 04:50:00,98,0.0,0.0
2023-07-03 04:50:00,99,0.0,0.0
2023-07-03 04:50:00,100,0.0,0.0
2023-07-03 04:50:00,101,0.0,0.0
2023-07-03 04:50:00,102,0.0,0.0
2023-07-03 04:50:00,103,0.0,0.0
2023-07-03 04:50:00,104,0.0,0.0
2023-07-03 04:50:00,105,0.0,0.0
2023-07-03 04:50:00,106,0.0,0.0
2023-07-03 04:50:00,107,0.0,0.0
2023-07-03 04:50:00,108,0.0,0.0
2023-07-03 04:50:00,112,0.0,0.0
2023-07-03 04:50:00,113,0.0,0.0
2023-07-03 04:50:00,114,0.0,0.0
2023-07-03 04:50:00,115,750.045654,577.005859
2023-07-03 04:50:00,116,750.045654,576.033203
2023-07-03 04:50:00,117,0.0,0.0
2023-07-03 04:50:00,118,0.0,0.0
2023-07-03 04:50:00,119,100.0,60.000153
2023-07-03 04:50:00,120,100.0,60.000153
2023-07-03 04:50:00,126,0.0,0.0
2023-07-03 04:50:00,127,0.0,0.0
2023-07-03 04:50:00,128,997.0,750.0
2023-07-03 04:50:00,129,994.0,750.0
2023-07-03 04:50:00,130,0.0,0.0
2023-07-03 04:50:00,131,988.0,718.0
2023-07-03 04:50:00,132,948.0,758.0
2023-07-03 04:50:00,133,970.0,755.0
2023-07-03 04:50:00,134,175.0,175.0
2023-07-03 04:50:00,135,291.0,210.0
2023-07-03 04:50:00,136,159.5,109.996994
2023-07-03 04:50:00,137,159.5,109.996994
2023-07-03 04:50:00,138,183.0,122.0
2023-07-03 04:50:00,139,0.0,0.0
2023-07-03 04:50:00,140,0.0,0.0
2023-07-03 04:50:00,141,0.0,0.0
2023-07-03 04:50:00,142,0.0,0.0
2023-07-03 04:50:00,143,0.0,0.0
2023-07-03 04:50:00,144,0.0,0.0
2023-07-03 04:50:00,145,0.0,0.0
2023-07-03 04:50:00,146,0.0,0.0
2023-07-03 04:50:00,147,0.0,0.0
2023-07-03 04:50:00,150,0.0,0.0
2023-07-03 04:50:00,151,0.0,0.0
2023-07-03 04:50:00,152,0.0,0.0
2023-07-03 04:50:00,153,0.0,0.0
2023-07-03 04:50:00,154,0.0,0.0
2023-07-03 04:50:00,155,0.0,0.0
2023-07-03 04:50:00,156,392.0,350.0
2023-07-03 04:50:00,158,0.0,0.0
2023-07-03 04:50:00,159,0.0,0.0
2023-07-03 04:50:00,160,0.0,0.0
2023-07-03 04:50:00,161,0.0,0.0
2023-07-03 04:50:00,162,300.0,220.0
2023-07-03 04:50:00,166,0.0,0.0
2023-07-03 04:50:00,167,0.0,0.0
2023-07-03 04:50:00,168,0.0,0.0
2023-07-03 04:50:00,169,0.0,0.0
2023-07-03 04:50:00,170,0.0,0.0
2023-07-03 04:50:00,171,0.0,0.0
2023-07-03 04:50:00,172,0.0,0.0
2023-07-03 04:50:00,173,0.0,0.0
2023-07-03 04:50:00,174,0.0,0.0
2023-07-03 04:50:00,175,0.0,0.0
2023-07-03 04:50:00,176,291.0,152.0
2023-07-03 04:50:00,177,148.0,107.0
2023-07-03 04:50:00,178,0.0,0.0
2023-07-03 04:50:00,179,0.0,0.0
2023-07-03 04:50:00,180,0.0,0.0
2023-07-03 04:50:00,181,0.0,0.0
2023-07-03 04:50:00,182,0.0,0.0
2023-07-03 04:50:00,183,0.0,0.0
2023-07-03 04:50:00,184,0.0,0.0
2023-07-03 04:50:00,185,0.0,0.0
2023-07-03 04:50:00,186,0.0,0.0
2023-07-03 04:50:00,187,0.0,0.0
2023-07-03 04:50:00,188,0.0,0.0
2023-07-03 04:50:00,189,0.0,0.0
2023-07-03 04:50:00,190,1001.0,795.0
2023-07-03 04:50:00,191,1001.0,795.0
2023-07-03 04:50:00,193,0.0,0.0
2023-07-03 04:50:00,194,0.0,0.0
2023-07-03 04:50:00,195,0.0,0.0
2023-07-03 04:50:00,196,35.0,35.0
2023-07-03 04:50:00,197,200.0,120.0
2023-07-03 04:50:00,198,0.0,0.0
2023-07-03 04:50:00,200,0.0,0.0
2023-07-03 04:50:00,207,0.0,0.0
2023-07-03 04:50:00,208,0.0,0.0
2023-07-03 04:50:00,209,0.0,0.0
2023-07-03 04:50:00,210,0.0,0.0
2023-07-03 04:50:00,211,0.0,0.0
2023-07-03 04:50:00,212,0.0,0.0
2023-07-03 04:50:00,213,0.0,0.0
2023-07-03 04:50:00,214,0.0,0.0
2023-07-03 04:50:00,215,0.0,0.0
2023-07-03 04:50:00,216,0.0,0.0
2023-07-03 04:50:00,217,25.0,20.99826
2023-07-03 04:50:00,218,25.0,20.99826
2023-07-03 04:50:00,219,25.0,20.99826
2023-07-03 04:50:00,220,25.0,20.99826
2023-07-03 04:50:00,231,0.0,0.0
2023-07-03 04:50:00,232,0.0,0.0
2023-07-03 04:50:00,233,0.0,0.0
2023-07-03 04:50:00,234,0.0,0.0
2023-07-03 04:50:00,237,0.0,0.0
2023-07-03 04:50:00,238,0.0,0.0
2023-07-03 04:50:00,240,283.0,200.0
2023-07-03 04:50:00,241,142.0,100.0
2023-07-03 04:50:00,242,0.0,0.0
2023-07-03 04:50:00,243,0.0,0.0
2023-07-03 04:50:00,244,0.0,0.0
2023-07-03 04:50:00,247,0.0,0.0
2023-07-03 04:50:00,248,0.0,0.0
2023-07-03 04:50:00,249,0.0,0.0
2023-07-03 04:50:00,250,0.0,0.0
2023-07-03 04:50:00,251,0.0,0.0
2023-07-03 04:50:00,252,0.0,0.0
2023-07-03 04:50:00,253,0.0,0.0
2023-07-03 04:50:00,254,0.0,0.0
2023-07-03 04:50:00,255,0.0,0.0
2023-07-03 04:50:00,256,0.0,0.0
2023-07-03 04:50:00,257,0.0,0.0
2023-07-03 04:50:00,258,0.0,0.0
2023-07-03 04:50:00,259,251.5,165.0
2023-07-03 04:50:00,260,0.0,0.0
2023-07-03 04:50:00,264,0.0,0.0
2023-07-03 04:50:00,265,10.0,5.000229
2023-07-03 04:50:00,266,300.0,230.0
2023-07-03 04:50:00,267,0.0,0.0
2023-07-03 04:50:00,268,0.0,0.0
2023-07-03 04:50:00,269,0.0,0.0
2023-07-03 04:50:00,270,0.0,0.0
2023-07-03 04:50:00,271,0.0,0.0
2023-07-03 04:50:00,272,0.0,0.0
2023-07-03 04:50:00,273,0.0,0.0
2023-07-03 04:50:00,274,0.0,0.0
2023-07-03 04:50:00,275,28.027254,0.0
2023-07-03 04:50:00,276,19.534056,0.0
2023-07-03 04:50:00,277,157.0,100.0
2023-07-03 04:50:00,278,78.0,50.0
2023-07-03 04:50:00,279,25.293575,0.0
2023-07-03 04:50:00,280,19.66811,0.0
2023-07-03 04:50:00,281,28.714855,0.0
2023-07-03 04:50:00,282,74.0,50.0
2023-07-03 04:50:00,283,27.795006,0.0
2023-07-03 04:50:00,284,15.448404,0.0
2023-07-03 04:50:00,285,0.0,0.0
2023-07-03 04:50:00,286,0.0,0.0
2023-07-03 04:50:00,287,25.301882,0.0
2023-07-03 04:50:00,288,76.0,50.0
2023-07-03 04:50:00,289,27.254084,0.0
2023-07-03 04:50:00,290,18.19673,0.0
2023-07-03 04:50:00,291,0.0,0.0
2023-07-03 04:50:00,292,0.0,0.0
2023-07-03 04:50:00,293,0.0,0.0
2023-07-03 04:50:00,294,0.0,0.0
2023-07-03 04:50:00,299,0.0,0.0
2023-07-03 04:50:00,300,0.0,0.0
2023-07-03 04:50:00,301,0.0,0.0
2023-07-03 04:50:00,302,0.0,0.0
2023-07-03 04:50:00,303,0.0,0.0
2023-07-03 04:50:00,304,0.0,0.0
2023-07-03 04:50:00,305,311.617462,215.001404
2023-07-03 04:50:00,306,358.0,286.0
2023-07-03 04:50:00,307,296.460968,200.004578
2023-07-03 04:50:00,308,0.0,0.0
2023-07-03 04:50:00,309,0.0,0.0
2023-07-03 04:50:00,310,0.0,0.0
2023-07-03 04:50:00,311,0.0,0.0
2023-07-03 04:50:00,312,0.0,0.0
2023-07-03 04:50:00,313,0.0,0.0
2023-07-03 04:50:00,314,0.0,0.0
2023-07-03 04:50:00,315,0.0,0.0
2023-07-03 04:50:00,316,0.0,0.0
2023-07-03 04:50:00,317,0.0,0.0
2023-07-03 04:50:00,318,0.0,0.0
2023-07-03 04:50:00,319,0.0,0.0
2023-07-03 04:50:00,320,0.0,0.0
2023-07-03 04:50:00,321,0.0,0.0
2023-07-03 04:50:00,322,0.0,0.0
2023-07-03 04:50:00,323,0.0,0.0
2023-07-03 04:50:00,324,0.0,0.0
2023-07-03 04:50:00,325,0.0,0.0
2023-07-03 04:50:00,326,0.0,0.0
2023-07-03 04:50:00,327,0.0,0.0
2023-07-03 04:50:00,328,0.0,0.0
2023-07-03 04:50:00,329,0.0,0.0
2023-07-03 04:50:00,330,0.0,0.0
2023-07-03 04:50:00,331,788.028259,644.627686
2023-07-03 04:50:00,332,784.230774,645.706421
2023-07-03 04:50:00,333,0.0,0.0
2023-07-03 04:50:00,334,0.0,0.0
2023-07-03 04:50:00,335,0.0,0.0
2023-07-03 04:50:00,336,0.0,0.0
2023-07-03 04:50:00,337,0.0,0.0
2023-07-03 04:50:00,338,0.0,0.0
2023-07-03 04:50:00,339,0.0,0.0
2023-07-03 04:50:00,340,818.0,679.904053
2023-07-03 04:50:00,341,817.0,679.489136
2023-07-03 04:50:00,342,166.0,135.0
2023-07-03 04:50:00,343,0.0,0.0
2023-07-03 04:50:00,344,0.0,0.0
2023-07-03 04:50:00,345,99.0,79.998932
2023-07-03 04:50:00,346,80.503632,80.068756
2023-07-03 04:50:00,347,0.0,0.0
2023-07-03 04:50:00,348,0.0,0.0
2023-07-03 04:50:00,349,0.0,0.0
2023-07-03 04:50:00,350,0.0,0.0
2023-07-03 04:50:00,351,0.0,0.0
2023-07-03 04:50:00,352,0.0,0.0
2023-07-03 04:50:00,353,0.0,0.0
2023-07-03 04:50:00,354,0.0,0.0
2023-07-03 04:50:00,355,0.0,0.0
2023-07-03 04:50:00,356,0.0,0.0
2023-07-03 04:50:00,357,12.5,10.0
2023-07-03 04:50:00,358,20.0,10.000153
2023-07-03 04:50:00,359,20.0,10.000153
2023-07-03 04:50:00,360,20.5,7.0
2023-07-03 04:50:00,361,0.0,0.0
2023-07-03 04:50:00,362,20.5,7.0
2023-07-03 04:50:00,363,20.5,10.0
2023-07-03 04:50:00,364,705.234863,665.0
2023-07-03 04:50:00,365,0.0,0.0
2023-07-03 04:50:00,366,378.487396,359.922974
2023-07-03 04:50:00,367,379.159668,359.922974
2023-07-03 04:50:00,368,0.0,0.0
2023-07-03 04:50:00,369,0.0,0.0
2023-07-03 04:50:00,370,0.0,0.0
2023-07-03 04:50:00,371,0.0,0.0
2023-07-03 04:50:00,372,0.0,0.0
2023-07-03 04:50:00,373,0.0,0.0
2023-07-03 04:50:00,374,0.0,0.0
2023-07-03 04:50:00,375,0.0,0.0
2023-07-03 04:50:00,376,0.0,0.0
2023-07-03 04:50:00,377,0.0,0.0
2023-07-03 04:50:00,378,0.0,0.0
2023-07-03 04:50:00,379,0.0,0.0
2023-07-03 04:50:00,380,0.0,0.0
2023-07-03 04:50:00,381,0.0,0.0
2023-07-03 04:50:00,382,0.0,0.0
2023-07-03 04:50:00,383,0.0,0.0
2023-07-03 04:50:00,384,0.0,0.0
2023-07-03 04:50:00,385,0.0,0.0
2023-07-03 04:50:00,386,0.0,0.0
2023-07-03 04:50:00,387,0.0,0.0
2023-07-03 04:50:00,388,277.0,181.350159
2023-07-03 04:50:00,389,277.0,180.785583
2023-07-03 04:50:00,390,275.0,202.0
2023-07-03 04:50:00,419,0.0,0.0
2023-07-03 04:50:00,420,0.0,0.0
2023-07-03 04:50:00,421,0.0,0.0
2023-07-03 04:50:00,422,258.0,180.0
2023-07-03 04:50:00,423,258.0,180.0
2023-07-03 04:50:00,432,298.0,216.0
2023-07-03 04:50:00,433,373.260498,254.0
2023-07-03 04:50:00,434,274.5,180.013397
2023-07-03 04:50:00,435,274.5,180.013397
2023-07-03 04:50:00,436,277.0,180.013397
2023-07-03 04:50:00,437,277.0,180.013397
2023-07-03 04:50:00,438,278.0,208.0
2023-07-03 04:50:00,439,281.0,208.0
2023-07-03 04:50:00,440,163.5,120.0
2023-07-03 04:50:00,441,163.5,120.0
2023-07-03 04:50:00,442,176.0,120.0
2023-07-03 04:50:00,443,0.0,0.0
2023-07-03 04:50:00,444,0.0,0.0
2023-07-03 04:50:00,450,224.0,130.414734
2023-07-03 04:50:00,451,133.0,85.0
2023-07-03 04:50:00,452,244.0,130.0
2023-07-03 04:50:00,453,0.0,0.0
2023-07-03 04:50:00,459,0.0,0.0
2023-07-03 04:50:00,467,11.172413,5.000153
2023-07-03 04:50:00,468,11.172413,4.000366
2023-07-03 04:50:00,469,1.079276,0.0
2023-07-03 04:50:00,471,4.530591,0.0
2023-07-03 04:50:00,472,238.0,180.0
2023-07-03 04:50:00,473,120.0,90.0
2023-07-03 04:50:00,474,239.0,180.0
2023-07-03 04:50:00,475,116.0,90.0
2023-07-03 04:50:00,477,0.0,0.0
2023-07-03 04:50:00,478,0.0,0.0
2023-07-03 04:50:00,479,0.0,0.0
2023-07-03 04:50:00,480,0.0,0.0
2023-07-03 04:50:00,481,0.0,0.0
2023-07-03 04:50:00,482,0.0,0.0
2023-07-03 04:50:00,485,0.0,0.0
2023-07-03 04:50:00,486,0.0,0.0
2023-07-03 04:50:00,487,0.0,0.0
2023-07-03 04:50:00,488,0.0,0.0
2023-07-03 04:50:00,489,998.0,795.0
2023-07-03 04:50:00,490,1000.0,795.0
2023-07-03 04:50:00,491,969.0,791.0
2023-07-03 04:50:00,492,968.0,786.0
2023-07-03 04:50:00,493,995.0,795.0
2023-07-03 04:50:00,494,992.0,795.0
2023-07-03 04:50:00,495,300.0,200.0
2023-07-03 04:50:00,496,300.0,200.0
2023-07-03 04:50:00,497,0.0,0.0
2023-07-03 04:50:00,498,0.0,0.0
2023-07-03 04:50:00,499,0.0,0.0
2023-07-03 04:50:00,501,289.5,158.003479
2023-07-03 04:50:00,502,158.0,158.0
2023-07-03 04:50:00,503,289.0,200.0
2023-07-03 04:50:00,507,0.0,0.0
2023-07-03 04:50:00,508,0.0,0.0
2023-07-03 04:50:00,511,0.0,0.0
2023-07-03 04:50:00,512,0.0,0.0
2023-07-03 04:50:00,513,335.0,150.0
2023-07-03 04:50:00,514,134.0,120.0
2023-07-03 04:50:00,516,0.0,0.0
2023-07-03 04:50:00,521,939.0,577.0
2023-07-03 04:50:00,522,939.0,577.0
2023-07-03 04:50:00,523,0.0,0.0
2023-07-03 04:50:00,524,0.0,0.0
2023-07-03 04:50:00,525,0.0,0.0
2023-07-03 04:50:00,526,259.0,131.0
2023-07-03 04:50:00,527,1357.0,1058.099976
2023-07-03 04:50:00,528,131.0,131.0
2023-07-03 04:50:00,529,994.0,754.012756
2023-07-03 04:50:00,530,0.0,0.0
2023-07-03 04:50:00,533,0.0,0.0
2023-07-03 04:50:00,534,0.0,0.0
2023-07-03 04:50:00,535,0.0,0.0
2023-07-03 04:50:00,536,0.0,0.0
2023-07-03 04:50:00,537,0.0,0.0
2023-07-03 04:50:00,538,0.0,0.0
2023-07-03 04:50:00,539,339.0,168.0
2023-07-03 04:50:00,540,163.0,84.0
2023-07-03 04:50:00,541,0.0,0.0
2023-07-03 04:50:00,542,0.0,0.0
2023-07-03 04:50:00,544,0.0,0.0
2023-07-03 04:50:00,545,1012.0,795.0
2023-07-03 04:50:00,546,350.0,200.0
2023-07-03 04:50:00,547,385.0,200.0
2023-07-03 04:50:00,548,326.0,252.0
2023-07-03 04:50:00,549,0.0,0.0
2023-07-03 04:50:00,550,0.0,0.0
2023-07-03 04:50:00,552,0.0,0.0
2023-07-03 04:50:00,553,0.0,0.0
2023-07-03 04:55:00,1,0.0,0.0
2023-07-03 04:55:00,2,0.0,0.0
2023-07-03 04:55:00,3,0.0,0.0
2023-07-03 04:55:00,4,389.861267,330.0
2023-07-03 04:55:00,5,364.991486,330.0
2023-07-03 04:55:00,6,0.0,0.0
2023-07-03 04:55:00,7,382.208801,330.0
2023-07-03 04:55:00,8,387.572845,330.0
2023-07-03 04:55:00,9,379.72049,330.0
2023-07-03 04:55:00,10,0.0,0.0
2023-07-03 04:55:00,11,350.0,200.0
2023-07-03 04:55:00,12,350.0,200.0
2023-07-03 04:55:00,15,395.190308,395.190308
2023-07-03 04:55:00,16,0.0,0.0
2023-07-03 04:55:00,17,364.991486,364.991486
2023-07-03 04:55:00,18,366.008087,328.122925
2023-07-03 04:55:00,27,615.0,615.0
2023-07-03 04:55:00,28,612.0,612.0
2023-07-03 04:55:00,29,612.0,612.0
2023-07-03 04:55:00,33,0.0,0.0
2023-07-03 04:55:00,36,999.0,795.0
2023-07-03 04:55:00,37,993.0,795.0
2023-07-03 04:55:00,43,0.0,0.0
2023-07-03 04:55:00,46,330.003937,280.0
2023-07-03 04:55:00,47,330.003937,280.0
2023-07-03 04:55:00,48,0.0,0.0
2023-07-03 04:55:00,49,365.140289,315.150909
2023-07-03 04:55:00,50,360.007477,289.078522
2023-07-03 04:55:00,51,360.007477,280.014557
2023-07-03 04:55:00,52,0.0,0.0
2023-07-03 04:55:00,53,0.0,0.0
2023-07-03 04:55:00,54,0.0,0.0
2023-07-03 04:55:00,55,0.0,0.0
2023-07-03 04:55:00,56,0.0,0.0
2023-07-03 04:55:00,57,0.0,0.0
2023-07-03 04:55:00,58,0.0,0.0
2023-07-03 04:55:00,59,0.0,0.0
2023-07-03 04:55:00,60,0.0,0.0
2023-07-03 04:55:00,61,463.0,280.014557
2023-07-03 04:55:00,62,0.0,0.0
2023-07-03 04:55:00,63,0.0,0.0
2023-07-03 04:55:00,64,415.173279,315.173279
2023-07-03 04:55:00,65,0.0,0.0
2023-07-03 04:55:00,66,423.014801,368.884552
2023-07-03 04:55:00,67,424.529999,383.935822
2023-07-03 04:55:00,68,0.0,0.0
2023-07-03 04:55:00,69,814.745117,670.163574
2023-07-03 04:55:00,70,813.082336,813.082336
2023-07-03 04:55:00,71,0.0,0.0
2023-07-03 04:55:00,72,0.0,0.0
2023-07-03 04:55:00,73,0.0,0.0
2023-07-03 04:55:00,74,0.0,0.0
2023-07-03 04:55:00,75,0.0,0.0
2023-07-03 04:55:00,76,0.0,0.0
2023-07-03 04:55:00,77,0.0,0.0
2023-07-03 04:55:00,78,0.0,0.0
2023-07-03 04:55:00,79,0.0,0.0
2023-07-03 04:55:00,80,0.0,0.0
2023-07-03 04:55:00,83,359.25,340.401459
2023-07-03 04:55:00,84,362.25,344.495453
2023-07-03 04:55:00,85,358.5,320.0
2023-07-03 04:55:00,86,357.75,329.782074
2023-07-03 04:55:00,87,351.5625,320.0
2023-07-03 04:55:00,88,358.5,329.757294
2023-07-03 04:55:00,89,360.0,310.018097
2023-07-03 04:55:00,90,357.75,320.011017
2023-07-03 04:55:00,91,751.679382,750.0
2023-07-03 04:55:00,92,705.829102,635.0
2023-07-03 04:55:00,95,0.0,0.0
2023-07-03 04:55:00,96,0.0,0.0
2023-07-03 04:55:00,97,0.0,0.0
2023-07-03 04:55:00,98,0.0,0.0
2023-07-03 04:55:00,99,0.0,0.0
2023-07-03 04:55:00,100,0.0,0.0
2023-07-03 04:55:00,101,0.0,0.0
2023-07-03 04:55:00,102,0.0,0.0
2023-07-03 04:55:00,103,0.0,0.0
2023-07-03 04:55:00,104,0.0,0.0
2023-07-03 04:55:00,105,0.0,0.0
2023-07-03 04:55:00,106,0.0,0.0
2023-07-03 04:55:00,107,0.0,0.0
2023-07-03 04:55:00,108,0.0,0.0
2023-07-03 04:55:00,112,0.0,0.0
2023-07-03 04:55:00,113,0.0,0.0
2023-07-03 04:55:00,114,0.0,0.0
2023-07-03 04:55:00,115,750.045654,577.005859
2023-07-03 04:55:00,116,750.045654,576.033203
2023-07-03 04:55:00,117,0.0,0.0
2023-07-03 04:55:00,118,0.0,0.0
2023-07-03 04:55:00,119,100.0,60.000153
2023-07-03 04:55:00,120,100.0,60.000153
2023-07-03 04:55:00,126,0.0,0.0
2023-07-03 04:55:00,127,0.0,0.0
2023-07-03 04:55:00,128,997.0,750.0
2023-07-03 04:55:00,129,994.0,750.0
2023-07-03 04:55:00,130,0.0,0.0
2023-07-03 04:55:00,131,988.0,718.0
2023-07-03 04:55:00,132,948.0,758.0
2023-07-03 04:55:00,133,970.0,755.0
2023-07-03 04:55:00,134,175.0,175.0
2023-07-03 04:55:00,135,291.0,223.336884
2023-07-03 04:55:00,136,159.5,109.996994
2023-07-03 04:55:00,137,159.5,109.996994
2023-07-03 04:55:00,138,183.0,122.0
2023-07-03 04:55:00,139,0.0,0.0
2023-07-03 04:55:00,140,0.0,0.0
2023-07-03 04:55:00,141,0.0,0.0
2023-07-03 04:55:00,142,0.0,0.0
2023-07-03 04:55:00,143,0.0,0.0
2023-07-03 04:55:00,144,0.0,0.0
2023-07-03 04:55:00,145,0.0,0.0
2023-07-03 04:55:00,146,0.0,0.0
2023-07-03 04:55:00,147,0.0,0.0
2023-07-03 04:55:00,150,0.0,0.0
2023-07-03 04:55:00,151,0.0,0.0
2023-07-03 04:55:00,152,0.0,0.0
2023-07-03 04:55:00,153,0.0,0.0
2023-07-03 04:55:00,154,0.0,0.0
2023-07-03 04:55:00,155,0.0,0.0
2023-07-03 04:55:00,156,392.0,350.0
2023-07-03 04:55:00,158,0.0,0.0
2023-07-03 04:55:00,159,0.0,0.0
2023-07-03 04:55:00,160,0.0,0.0
2023-07-03 04:55:00,161,0.0,0.0
2023-07-03 04:55:00,162,300.0,220.0
2023-07-03 04:55:00,166,0.0,0.0
2023-07-03 04:55:00,167,0.0,0.0
2023-07-03 04:55:00,168,0.0,0.0
2023-07-03 04:55:00,169,0.0,0.0
2023-07-03 04:55:00,170,0.0,0.0
2023-07-03 04:55:00,171,0.0,0.0
2023-07-03 04:55:00,172,0.0,0.0
2023-07-03 04:55:00,173,0.0,0.0
2023-07-03 04:55:00,174,0.0,0.0
2023-07-03 04:55:00,175,0.0,0.0
2023-07-03 04:55:00,176,291.0,152.0
2023-07-03 04:55:00,177,148.0,107.0
2023-07-03 04:55:00,178,0.0,0.0
2023-07-03 04:55:00,179,0.0,0.0
2023-07-03 04:55:00,180,0.0,0.0
2023-07-03 04:55:00,181,0.0,0.0
2023-07-03 04:55:00,182,0.0,0.0
2023-07-03 04:55:00,183,0.0,0.0
2023-07-03 04:55:00,184,0.0,0.0
2023-07-03 04:55:00,185,0.0,0.0
2023-07-03 04:55:00,186,0.0,0.0
2023-07-03 04:55:00,187,0.0,0.0
2023-07-03 04:55:00,188,0.0,0.0
2023-07-03 04:55:00,189,0.0,0.0
2023-07-03 04:55:00,190,1001.0,795.0
2023-07-03 04:55:00,191,1001.0,795.0
2023-07-03 04:55:00,193,0.0,0.0
2023-07-03 04:55:00,194,0.0,0.0
2023-07-03 04:55:00,195,0.0,0.0
2023-07-03 04:55:00,196,35.0,35.0
2023-07-03 04:55:00,197,200.0,120.0
2023-07-03 04:55:00,198,0.0,0.0
2023-07-03 04:55:00,200,0.0,0.0
2023-07-03 04:55:00,207,0.0,0.0
2023-07-03 04:55:00,208,0.0,0.0
2023-07-03 04:55:00,209,0.0,0.0
2023-07-03 04:55:00,210,0.0,0.0
2023-07-03 04:55:00,211,0.0,0.0
2023-07-03 04:55:00,212,0.0,0.0
2023-07-03 04:55:00,213,0.0,0.0
2023-07-03 04:55:00,214,0.0,0.0
2023-07-03 04:55:00,215,0.0,0.0
2023-07-03 04:55:00,216,0.0,0.0
2023-07-03 04:55:00,217,25.0,20.99826
2023-07-03 04:55:00,218,25.0,20.99826
2023-07-03 04:55:00,219,25.0,20.99826
2023-07-03 04:55:00,220,25.0,20.99826
2023-07-03 04:55:00,231,0.0,0.0
2023-07-03 04:55:00,232,0.0,0.0
2023-07-03 04:55:00,233,0.0,0.0
2023-07-03 04:55:00,234,0.0,0.0
2023-07-03 04:55:00,237,0.0,0.0
2023-07-03 04:55:00,238,0.0,0.0
2023-07-03 04:55:00,240,283.0,200.0
2023-07-03 04:55:00,241,142.0,100.0
2023-07-03 04:55:00,242,0.0,0.0
2023-07-03 04:55:00,243,0.0,0.0
2023-07-03 04:55:00,244,0.0,0.0
2023-07-03 04:55:00,247,0.0,0.0
2023-07-03 04:55:00,248,0.0,0.0
2023-07-03 04:55:00,249,0.0,0.0
2023-07-03 04:55:00,250,0.0,0.0
2023-07-03 04:55:00,251,0.0,0.0
2023-07-03 04:55:00,252,0.0,0.0
2023-07-03 04:55:00,253,0.0,0.0
2023-07-03 04:55:00,254,0.0,0.0
2023-07-03 04:55:00,255,0.0,0.0
2023-07-03 04:55:00,256,0.0,0.0
2023-07-03 04:55:00,257,0.0,0.0
2023-07-03 04:55:00,258,0.0,0.0
2023-07-03 04:55:00,259,251.5,165.0
2023-07-03 04:55:00,260,0.0,0.0
2023-07-03 04:55:00,264,0.0,0.0
2023-07-03 04:55:00,265,10.0,5.000229
2023-07-03 04:55:00,266,300.0,230.0
2023-07-03 04:55:00,267,0.0,0.0
2023-07-03 04:55:00,268,0.0,0.0
2023-07-03 04:55:00,269,0.0,0.0
2023-07-03 04:55:00,270,0.0,0.0
2023-07-03 04:55:00,271,0.0,0.0
2023-07-03 04:55:00,272,0.0,0.0
2023-07-03 04:55:00,273,0.0,0.0
2023-07-03 04:55:00,274,0.0,0.0
2023-07-03 04:55:00,275,27.58082,0.0
2023-07-03 04:55:00,276,19.960506,0.0
2023-07-03 04:55:00,277,157.0,100.0
2023-07-03 04:55:00,278,78.0,50.0
2023-07-03 04:55:00,279,25.270679,0.0
2023-07-03 04:55:00,280,19.239819,0.0
2023-07-03 04:55:00,281,28.707535,0.0
2023-07-03 04:55:00,282,74.0,50.0
2023-07-03 04:55:00,283,28.231062,0.0
2023-07-03 04:55:00,284,16.36265,0.0
2023-07-03 04:55:00,285,0.0,0.0
2023-07-03 04:55:00,286,0.0,0.0
2023-07-03 04:55:00,287,25.292879,0.0
2023-07-03 04:55:00,288,76.0,50.0
2023-07-03 04:55:00,289,26.787411,0.0
2023-07-03 04:55:00,290,19.507187,0.0
2023-07-03 04:55:00,291,0.0,0.0
2023-07-03 04:55:00,292,0.0,0.0
2023-07-03 04:55:00,293,0.0,0.0
2023-07-03 04:55:00,294,0.0,0.0
2023-07-03 04:55:00,299,0.0,0.0
2023-07-03 04:55:00,300,0.0,0.0
2023-07-03 04:55:00,301,0.0,0.0
2023-07-03 04:55:00,302,0.0,0.0
2023-07-03 04:55:00,303,0.0,0.0
2023-07-03 04:55:00,304,0.0,0.0
2023-07-03 04:55:00,305,311.713409,215.001404
2023-07-03 04:55:00,306,358.0,286.0
2023-07-03 04:55:00,307,298.669617,200.004578
2023-07-03 04:55:00,308,0.0,0.0
2023-07-03 04:55:00,309,0.0,0.0
2023-07-03 04:55:00,310,0.0,0.0
2023-07-03 04:55:00,311,0.0,0.0
2023-07-03 04:55:00,312,0.0,0.0
2023-07-03 04:55:00,313,0.0,0.0
2023-07-03 04:55:00,314,0.0,0.0
2023-07-03 04:55:00,315,0.0,0.0
2023-07-03 04:55:00,316,0.0,0.0
2023-07-03 04:55:00,317,0.0,0.0
2023-07-03 04:55:00,318,0.0,0.0
2023-07-03 04:55:00,319,0.0,0.0
2023-07-03 04:55:00,320,0.0,0.0
2023-07-03 04:55:00,321,0.0,0.0
2023-07-03 04:55:00,322,0.0,0.0
2023-07-03 04:55:00,323,0.0,0.0
2023-07-03 04:55:00,324,0.0,0.0
2023-07-03 04:55:00,325,0.0,0.0
2023-07-03 04:55:00,326,0.0,0.0
2023-07-03 04:55:00,327,0.0,0.0
2023-07-03 04:55:00,328,0.0,0.0
2023-07-03 04:55:00,329,0.0,0.0
2023-07-03 04:55:00,330,0.0,0.0
2023-07-03 04:55:00,331,791.096191,644.669189
2023-07-03 04:55:00,332,785.742798,645.706421
2023-07-03 04:55:00,333,0.0,0.0
2023-07-03 04:55:00,334,0.0,0.0
2023-07-03 04:55:00,335,0.0,0.0
2023-07-03 04:55:00,336,0.0,0.0
2023-07-03 04:55:00,337,0.0,0.0
2023-07-03 04:55:00,338,0.0,0.0
2023-07-03 04:55:00,339,0.0,0.0
2023-07-03 04:55:00,340,818.0,679.862549
2023-07-03 04:55:00,341,817.0,680.318848
2023-07-03 04:55:00,342,166.0,135.0
2023-07-03 04:55:00,343,0.0,0.0
2023-07-03 04:55:00,344,0.0,0.0
2023-07-03 04:55:00,345,99.0,79.998932
2023-07-03 04:55:00,346,81.201752,80.068756
2023-07-03 04:55:00,347,0.0,0.0
2023-07-03 04:55:00,348,0.0,0.0
2023-07-03 04:55:00,349,0.0,0.0
2023-07-03 04:55:00,350,0.0,0.0
2023-07-03 04:55:00,351,0.0,0.0
2023-07-03 04:55:00,352,0.0,0.0
2023-07-03 04:55:00,353,0.0,0.0
2023-07-03 04:55:00,354,0.0,0.0
2023-07-03 04:55:00,355,0.0,0.0
2023-07-03 04:55:00,356,0.0,0.0
2023-07-03 04:55:00,357,12.5,10.0
2023-07-03 04:55:00,358,20.0,10.000153
2023-07-03 04:55:00,359,20.0,10.000153
2023-07-03 04:55:00,360,20.5,7.0
2023-07-03 04:55:00,361,0.0,0.0
2023-07-03 04:55:00,362,20.5,7.0
2023-07-03 04:55:00,363,20.5,10.0
2023-07-03 04:55:00,364,705.234863,665.0
2023-07-03 04:55:00,365,0.0,0.0
2023-07-03 04:55:00,366,378.487396,359.922974
2023-07-03 04:55:00,367,379.159668,359.922974
2023-07-03 04:55:00,368,0.0,0.0
2023-07-03 04:55:00,369,0.0,0.0
2023-07-03 04:55:00,370,0.0,0.0
2023-07-03 04:55:00,371,0.0,0.0
2023-07-03 04:55:00,372,0.0,0.0
2023-07-03 04:55:00,373,0.0,0.0
2023-07-03 04:55:00,374,0.0,0.0
2023-07-03 04:55:00,375,0.0,0.0
2023-07-03 04:55:00,376,0.0,0.0
2023-07-03 04:55:00,377,0.0,0.0
2023-07-03 04:55:00,378,0.0,0.0
2023-07-03 04:55:00,379,0.0,0.0
2023-07-03 04:55:00,380,0.0,0.0
2023-07-03 04:55:00,381,0.0,0.0
2023-07-03 04:55:00,382,0.0,0.0
2023-07-03 04:55:00,383,0.0,0.0
2023-07-03 04:55:00,384,0.0,0.0
2023-07-03 04:55:00,385,0.0,0.0
2023-07-03 04:55:00,386,0.0,0.0
2023-07-03 04:55:00,387,0.0,0.0
2023-07-03 04:55:00,388,277.0,181.350159
2023-07-03 04:55:00,389,277.0,180.785583
2023-07-03 04:55:00,390,275.0,202.0
2023-07-03 04:55:00,419,0.0,0.0
2023-07-03 04:55:00,420,0.0,0.0
2023-07-03 04:55:00,421,0.0,0.0
2023-07-03 04:55:00,422,258.0,180.0
2023-07-03 04:55:00,423,258.0,180.0
2023-07-03 04:55:00,432,298.0,216.0
2023-07-03 04:55:00,433,372.266663,254.0
2023-07-03 04:55:00,434,274.5,180.013397
2023-07-03 04:55:00,435,274.5,180.013397
2023-07-03 04:55:00,436,277.0,180.013397
2023-07-03 04:55:00,437,277.0,180.013397
2023-07-03 04:55:00,438,278.0,208.0
2023-07-03 04:55:00,439,281.0,208.0
2023-07-03 04:55:00,440,163.5,120.0
2023-07-03 04:55:00,441,163.5,120.0
2023-07-03 04:55:00,442,176.0,120.0
2023-07-03 04:55:00,443,0.0,0.0
2023-07-03 04:55:00,444,0.0,0.0
2023-07-03 04:55:00,450,224.0,130.414734
2023-07-03 04:55:00,451,133.0,85.0
2023-07-03 04:55:00,452,244.0,130.0
2023-07-03 04:55:00,453,0.0,0.0
2023-07-03 04:55:00,459,0.0,0.0
2023-07-03 04:55:00,467,11.172413,5.000153
2023-07-03 04:55:00,468,11.172413,4.000366
2023-07-03 04:55:00,469,1.060355,0.0
2023-07-03 04:55:00,471,4.765956,0.0
2023-07-03 04:55:00,472,238.0,180.0
2023-07-03 04:55:00,473,120.0,90.0
2023-07-03 04:55:00,474,239.0,180.0
2023-07-03 04:55:00,475,116.0,90.0
2023-07-03 04:55:00,477,0.0,0.0
2023-07-03 04:55:00,478,0.0,0.0
2023-07-03 04:55:00,479,0.0,0.0
2023-07-03 04:55:00,480,0.0,0.0
2023-07-03 04:55:00,481,0.0,0.0
2023-07-03 04:55:00,482,0.0,0.0
2023-07-03 04:55:00,485,0.0,0.0
2023-07-03 04:55:00,486,0.0,0.0
2023-07-03 04:55:00,487,0.0,0.0
2023-07-03 04:55:00,488,0.0,0.0
2023-07-03 04:55:00,489,998.0,795.0
2023-07-03 04:55:00,490,1000.0,795.0
2023-07-03 04:55:00,491,969.0,791.0
2023-07-03 04:55:00,492,968.0,786.0
2023-07-03 04:55:00,493,995.0,795.0
2023-07-03 04:55:00,494,992.0,795.0
2023-07-03 04:55:00,495,300.0,200.0
2023-07-03 04:55:00,496,300.0,200.0
2023-07-03 04:55:00,497,0.0,0.0
2023-07-03 04:55:00,498,0.0,0.0
2023-07-03 04:55:00,499,0.0,0.0
2023-07-03 04:55:00,501,289.5,158.003479
2023-07-03 04:55:00,502,164.333008,164.333008
2023-07-03 04:55:00,503,289.0,200.0
2023-07-03 04:55:00,507,0.0,0.0
2023-07-03 04:55:00,508,0.0,0.0
2023-07-03 04:55:00,511,0.0,0.0
2023-07-03 04:55:00,512,0.0,0.0
2023-07-03 04:55:00,513,335.0,150.0
2023-07-03 04:55:00,514,134.0,120.0
2023-07-03 04:55:00,516,0.0,0.0
2023-07-03 04:55:00,521,939.0,577.0
2023-07-03 04:55:00,522,939.0,577.0
2023-07-03 04:55:00,523,0.0,0.0
2023-07-03 04:55:00,524,0.0,0.0
2023-07-03 04:55:00,525,0.0,0.0
2023-07-03 04:55:00,526,259.0,131.0
2023-07-03 04:55:00,527,1357.0,1058.099976
2023-07-03 04:55:00,528,131.0,131.0
2023-07-03 04:55:00,529,994.0,781.777161
2023-07-03 04:55:00,530,0.0,0.0
2023-07-03 04:55:00,533,0.0,0.0
2023-07-03 04:55:00,534,0.0,0.0
2023-07-03 04:55:00,535,0.0,0.0
2023-07-03 04:55:00,536,0.0,0.0
2023-07-03 04:55:00,537,0.0,0.0
2023-07-03 04:55:00,538,0.0,0.0
2023-07-03 04:55:00,539,339.0,168.0
2023-07-03 04:55:00,540,163.0,84.0
2023-07-03 04:55:00,541,0.0,0.0
2023-07-03 04:55:00,542,0.0,0.0
2023-07-03 04:55:00,544,0.0,0.0
2023-07-03 04:55:00,545,1012.0,795.0
2023-07-03 04:55:00,546,350.0,200.0
2023-07-03 04:55:00,547,385.0,200.0
2023-07-03 04:55:00,548,326.0,252.0
2023-07-03 04:55:00,549,0.0,0.0
2023-07-03 04:55:00,550,0.0,0.0
2023-07-03 04:55:00,552,0.0,0.0
2023-07-03 04:55:00,553,0.0,0.0
2023-07-03 05:00:00,1,0.0,0.0
2023-07-03 05:00:00,2,0.0,0.0
2023-07-03 05:00:00,3,0.0,0.0
2023-07-03 05:00:00,4,383.068512,330.0
2023-07-03 05:00:00,5,364.991486,330.0
2023-07-03 05:00:00,6,0.0,0.0
2023-07-03 05:00:00,7,373.845978,330.0
2023-07-03 05:00:00,8,380.977814,330.0
2023-07-03 05:00:00,9,379.72049,330.0
2023-07-03 05:00:00,10,0.0,0.0
2023-07-03 05:00:00,11,0.0,0.0
2023-07-03 05:00:00,12,350.0,200.0
2023-07-03 05:00:00,15,396.060059,396.060059
2023-07-03 05:00:00,16,0.0,0.0
2023-07-03 05:00:00,17,364.991486,364.991486
2023-07-03 05:00:00,18,366.008087,340.648682
2023-07-03 05:00:00,27,615.0,615.0
2023-07-03 05:00:00,28,612.0,612.0
2023-07-03 05:00:00,29,612.0,612.0
2023-07-03 05:00:00,33,0.0,0.0
2023-07-03 05:00:00,36,999.0,795.0
2023-07-03 05:00:00,37,993.0,795.0
2023-07-03 05:00:00,43,0.0,0.0
2023-07-03 05:00:00,46,330.003937,280.0
2023-07-03 05:00:00,47,330.003937,280.0
2023-07-03 05:00:00,48,0.0,0.0
2023-07-03 05:00:00,49,365.04248,315.150909
2023-07-03 05:00:00,50,360.007477,280.014557
2023-07-03 05:00:00,51,360.007477,280.014557
2023-07-03 05:00:00,52,0.0,0.0
2023-07-03 05:00:00,53,0.0,0.0
2023-07-03 05:00:00,54,0.0,0.0
2023-07-03 05:00:00,55,0.0,0.0
2023-07-03 05:00:00,56,0.0,0.0
2023-07-03 05:00:00,57,0.0,0.0
2023-07-03 05:00:00,58,0.0,0.0
2023-07-03 05:00:00,59,0.0,0.0
2023-07-03 05:00:00,60,0.0,0.0
2023-07-03 05:00:00,61,463.0,280.014557
2023-07-03 05:00:00,62,0.0,0.0
2023-07-03 05:00:00,63,0.0,0.0
2023-07-03 05:00:00,64,417.965546,317.965546
2023-07-03 05:00:00,65,0.0,0.0
2023-07-03 05:00:00,66,423.014801,368.884552
2023-07-03 05:00:00,67,424.529999,383.935822
2023-07-03 05:00:00,68,0.0,0.0
2023-07-03 05:00:00,69,814.745117,670.220703
2023-07-03 05:00:00,70,813.082336,813.082336
2023-07-03 05:00:00,71,0.0,0.0
2023-07-03 05:00:00,72,0.0,0.0
2023-07-03 05:00:00,73,0.0,0.0
2023-07-03 05:00:00,74,0.0,0.0
2023-07-03 05:00:00,75,0.0,0.0
2023-07-03 05:00:00,76,0.0,0.0
2023-07-03 05:00:00,77,0.0,0.0
2023-07-03 05:00:00,78,0.0,0.0
2023-07-03 05:00:00,79,0.0,0.0
2023-07-03 05:00:00,80,0.0,0.0
2023-07-03 05:00:00,83,359.25,340.401459
2023-07-03 05:00:00,84,362.25,344.495453
2023-07-03 05:00:00,85,358.5,320.0
2023-07-03 05:00:00,86,357.75,329.757294
2023-07-03 05:00:00,87,351.5625,320.0
2023-07-03 05:00:00,88,358.5,329.757294
2023-07-03 05:00:00,89,360.0,310.018097
2023-07-03 05:00:00,90,357.75,320.011017
2023-07-03 05:00:00,91,751.679382,750.0
2023-07-03 05:00:00,92,705.829102,635.0
2023-07-03 05:00:00,95,0.0,0.0
2023-07-03 05:00:00,96,0.0,0.0
2023-07-03 05:00:00,97,0.0,0.0
2023-07-03 05:00:00,98,0.0,0.0
2023-07-03 05:00:00,99,0.0,0.0
2023-07-03 05:00:00,100,0.0,0.0
2023-07-03 05:00:00,101,0.0,0.0
2023-07-03 05:00:00,102,0.0,0.0
2023-07-03 05:00:00,103,0.0,0.0
2023-07-03 05:00:00,104,0.0,0.0
2023-07-03 05:00:00,105,0.0,0.0
2023-07-03 05:00:00,106,0.0,0.0
2023-07-03 05:00:00,107,0.0,0.0
2023-07-03 05:00:00,108,0.0,0.0
2023-07-03 05:00:00,112,0.0,0.0
2023-07-03 05:00:00,113,0.0,0.0
2023-07-03 05:00:00,114,0.0,0.0
2023-07-03 05:00:00,115,750.045654,577.005859
2023-07-03 05:00:00,116,750.045654,580.640198
2023-07-03 05:00:00,117,0.0,0.0
2023-07-03 05:00:00,118,0.0,0.0
2023-07-03 05:00:00,119,100.0,60.000153
2023-07-03 05:00:00,120,100.0,60.000153
2023-07-03 05:00:00,126,0.0,0.0
2023-07-03 05:00:00,127,0.0,0.0
2023-07-03 05:00:00,128,997.0,750.0
2023-07-03 05:00:00,129,994.0,750.0
2023-07-03 05:00:00,130,0.0,0.0
2023-07-03 05:00:00,131,988.0,718.0
2023-07-03 05:00:00,132,948.0,758.0
2023-07-03 05:00:00,133,970.0,755.0
2023-07-03 05:00:00,134,175.0,175.0
2023-07-03 05:00:00,135,291.0,231.19342
2023-07-03 05:00:00,136,159.5,109.996994
2023-07-03 05:00:00,137,159.5,109.996994
2023-07-03 05:00:00,138,183.0,122.0
2023-07-03 05:00:00,139,0.0,0.0
2023-07-03 05:00:00,140,0.0,0.0
2023-07-03 05:00:00,141,0.0,0.0
2023-07-03 05:00:00,142,0.0,0.0
2023-07-03 05:00:00,143,0.0,0.0
2023-07-03 05:00:00,144,0.0,0.0
2023-07-03 05:00:00,145,0.0,0.0
2023-07-03 05:00:00,146,0.0,0.0
2023-07-03 05:00:00,147,0.0,0.0
2023-07-03 05:00:00,150,0.0,0.0
2023-07-03 05:00:00,151,0.0,0.0
2023-07-03 05:00:00,152,0.0,0.0
2023-07-03 05:00:00,153,0.0,0.0
2023-07-03 05:00:00,154,0.0,0.0
2023-07-03 05:00:00,155,0.0,0.0
2023-07-03 05:00:00,156,392.0,350.0
2023-07-03 05:00:00,158,0.0,0.0
2023-07-03 05:00:00,159,0.0,0.0
2023-07-03 05:00:00,160,0.0,0.0
2023-07-03 05:00:00,161,0.0,0.0
2023-07-03 05:00:00,162,300.0,220.0
2023-07-03 05:00:00,166,0.0,0.0
2023-07-03 05:00:00,167,0.0,0.0
2023-07-03 05:00:00,168,0.0,0.0
2023-07-03 05:00:00,169,0.0,0.0
2023-07-03 05:00:00,170,0.0,0.0
2023-07-03 05:00:00,171,0.0,0.0
2023-07-03 05:00:00,172,0.0,0.0
2023-07-03 05:00:00,173,0.0,0.0
2023-07-03 05:00:00,174,0.0,0.0
2023-07-03 05:00:00,175,0.0,0.0
2023-07-03 05:00:00,176,291.0,152.0
2023-07-03 05:00:00,177,148.0,107.0
2023-07-03 05:00:00,178,0.0,0.0
2023-07-03 05:00:00,179,0.0,0.0
2023-07-03 05:00:00,180,0.0,0.0
2023-07-03 05:00:00,181,0.0,0.0
2023-07-03 05:00:00,182,0.0,0.0
2023-07-03 05:00:00,183,0.0,0.0
2023-07-03 05:00:00,184,0.0,0.0
2023-07-03 05:00:00,185,0.0,0.0
2023-07-03 05:00:00,186,0.0,0.0
2023-07-03 05:00:00,187,0.0,0.0
2023-07-03 05:00:00,188,0.0,0.0
2023-07-03 05:00:00,189,0.0,0.0
2023-07-03 05:00:00,190,1001.0,795.0
2023-07-03 05:00:00,191,1001.0,795.0
2023-07-03 05:00:00,193,0.0,0.0
2023-07-03 05:00:00,194,0.0,0.0
2023-07-03 05:00:00,195,0.0,0.0
2023-07-03 05:00:00,196,35.0,35.0
2023-07-03 05:00:00,197,200.0,120.0
2023-07-03 05:00:00,198,0.0,0.0
2023-07-03 05:00:00,200,0.0,0.0
2023-07-03 05:00:00,207,0.0,0.0
2023-07-03 05:00:00,208,0.0,0.0
2023-07-03 05:00:00,209,0.0,0.0
2023-07-03 05:00:00,210,0.0,0.0
2023-07-03 05:00:00,211,0.0,0.0
2023-07-03 05:00:00,212,0.0,0.0
2023-07-03 05:00:00,213,0.0,0.0
2023-07-03 05:00:00,214,0.0,0.0
2023-07-03 05:00:00,215,0.0,0.0
2023-07-03 05:00:00,216,0.0,0.0
2023-07-03 05:00:00,217,25.0,20.99826
2023-07-03 05:00:00,218,25.0,20.99826
2023-07-03 05:00:00,219,25.0,20.99826
2023-07-03 05:00:00,220,25.0,20.99826
2023-07-03 05:00:00,231,0.0,0.0
2023-07-03 05:00:00,232,0.0,0.0
2023-07-03 05:00:00,233,0.0,0.0
2023-07-03 05:00:00,234,0.0,0.0
2023-07-03 05:00:00,237,0.0,0.0
2023-07-03 05:00:00,238,0.0,0.0
2023-07-03 05:00:00,240,283.0,200.0
2023-07-03 05:00:00,241,142.0,100.0
2023-07-03 05:00:00,242,0.0,0.0
2023-07-03 05:00:00,243,0.0,0.0
2023-07-03 05:00:00,244,0.0,0.0
2023-07-03 05:00:00,247,0.0,0.0
2023-07-03 05:00:00,248,0.0,0.0
2023-07-03 05:00:00,249,0.0,0.0
2023-07-03 05:00:00,250,0.0,0.0
2023-07-03 05:00:00,251,0.0,0.0
2023-07-03 05:00:00,252,0.0,0.0
2023-07-03 05:00:00,253,0.0,0.0
2023-07-03 05:00:00,254,0.0,0.0
2023-07-03 05:00:00,255,0.0,0.0
2023-07-03 05:00:00,256,0.0,0.0
2023-07-03 05:00:00,257,0.0,0.0
2023-07-03 05:00:00,258,0.0,0.0
2023-07-03 05:00:00,259,251.5,165.0
2023-07-03 05:00:00,260,0.0,0.0
2023-07-03 05:00:00,264,0.0,0.0
2023-07-03 05:00:00,265,10.0,5.000229
2023-07-03 05:00:00,266,300.0,230.0
2023-07-03 05:00:00,267,0.0,0.0
2023-07-03 05:00:00,268,0.0,0.0
2023-07-03 05:00:00,269,0.0,0.0
2023-07-03 05:00:00,270,0.0,0.0
2023-07-03 05:00:00,271,0.0,0.0
2023-07-03 05:00:00,272,0.0,0.0
2023-07-03 05:00:00,273,0.0,0.0
2023-07-03 05:00:00,274,0.0,0.0
2023-07-03 05:00:00,275,27.604252,0.0
2023-07-03 05:00:00,276,19.535648,0.0
2023-07-03 05:00:00,277,157.0,100.0
2023-07-03 05:00:00,278,78.0,50.0
2023-07-03 05:00:00,279,25.736124,0.0
2023-07-03 05:00:00,280,19.668755,0.0
2023-07-03 05:00:00,281,28.715462,0.0
2023-07-03 05:00:00,282,74.0,50.0
2023-07-03 05:00:00,283,27.799572,0.0
2023-07-03 05:00:00,284,18.089266,0.0
2023-07-03 05:00:00,285,0.0,0.0
2023-07-03 05:00:00,286,0.0,0.0
2023-07-03 05:00:00,287,25.760233,0.0
2023-07-03 05:00:00,288,76.0,50.0
2023-07-03 05:00:00,289,26.797035,0.0
2023-07-03 05:00:00,290,19.951992,0.0
2023-07-03 05:00:00,291,0.0,0.0
2023-07-03 05:00:00,292,0.0,0.0
2023-07-03 05:00:00,293,0.0,0.0
2023-07-03 05:00:00,294,0.0,0.0
2023-07-03 05:00:00,299,0.0,0.0
2023-07-03 05:00:00,300,0.0,0.0
2023-07-03 05:00:00,301,0.0,0.0
2023-07-03 05:00:00,302,0.0,0.0
2023-07-03 05:00:00,303,0.0,0.0
2023-07-03 05:00:00,304,0.0,0.0
2023-07-03 05:00:00,305,311.508575,215.001404
2023-07-03 05:00:00,306,358.0,286.0
2023-07-03 05:00:00,307,298.125183,200.004578
2023-07-03 05:00:00,308,0.0,0.0
2023-07-03 05:00:00,309,0.0,0.0
2023-07-03 05:00:00,310,0.0,0.0
2023-07-03 05:00:00,311,0.0,0.0
2023-07-03 05:00:00,312,0.0,0.0
2023-07-03 05:00:00,313,0.0,0.0
2023-07-03 05:00:00,314,0.0,0.0
2023-07-03 05:00:00,315,0.0,0.0
2023-07-03 05:00:00,316,0.0,0.0
2023-07-03 05:00:00,317,0.0,0.0
2023-07-03 05:00:00,318,0.0,0.0
2023-07-03 05:00:00,319,0.0,0.0
2023-07-03 05:00:00,320,0.0,0.0
2023-07-03 05:00:00,321,0.0,0.0
2023-07-03 05:00:00,322,0.0,0.0
2023-07-03 05:00:00,323,0.0,0.0
2023-07-03 05:00:00,324,0.0,0.0
2023-07-03 05:00:00,325,0.0,0.0
2023-07-03 05:00:00,326,0.0,0.0
2023-07-03 05:00:00,327,0.0,0.0
2023-07-03 05:00:00,328,0.0,0.0
2023-07-03 05:00:00,329,0.0,0.0
2023-07-03 05:00:00,330,0.0,0.0
2023-07-03 05:00:00,331,787.8927,644.669189
2023-07-03 05:00:00,332,778.512878,645.706421
2023-07-03 05:00:00,333,0.0,0.0
2023-07-03 05:00:00,334,0.0,0.0
2023-07-03 05:00:00,335,0.0,0.0
2023-07-03 05:00:00,336,0.0,0.0
2023-07-03 05:00:00,337,0.0,0.0
2023-07-03 05:00:00,338,0.0,0.0
2023-07-03 05:00:00,339,0.0,0.0
2023-07-03 05:00:00,340,818.0,680.028442
2023-07-03 05:00:00,341,817.0,680.775269
2023-07-03 05:00:00,342,166.0,135.0
2023-07-03 05:00:00,343,0.0,0.0
2023-07-03 05:00:00,344,0.0,0.0
2023-07-03 05:00:00,345,99.0,79.998932
2023-07-03 05:00:00,346,80.0,80.0
2023-07-03 05:00:00,347,0.0,0.0
2023-07-03 05:00:00,348,0.0,0.0
2023-07-03 05:00:00,349,0.0,0.0
2023-07-03 05:00:00,350,0.0,0.0
2023-07-03 05:00:00,351,0.0,0.0
2023-07-03 05:00:00,352,0.0,0.0
2023-07-03 05:00:00,353,0.0,0.0
2023-07-03 05:00:00,354,0.0,0.0
2023-07-03 05:00:00,355,0.0,0.0
2023-07-03 05:00:00,356,0.0,0.0
2023-07-03 05:00:00,357,12.5,10.0
2023-07-03 05:00:00,358,20.0,10.000153
2023-07-03 05:00:00,359,20.0,10.000153
2023-07-03 05:00:00,360,20.5,7.0
2023-07-03 05:00:00,361,0.0,0.0
2023-07-03 05:00:00,362,20.5,7.0
2023-07-03 05:00:00,363,20.5,10.0
2023-07-03 05:00:00,364,705.234863,665.0
2023-07-03 05:00:00,365,0.0,0.0
2023-07-03 05:00:00,366,378.487396,359.922974
2023-07-03 05:00:00,367,379.159668,359.922974
2023-07-03 05:00:00,368,0.0,0.0
2023-07-03 05:00:00,369,0.0,0.0
2023-07-03 05:00:00,370,0.0,0.0
2023-07-03 05:00:00,371,0.0,0.0
2023-07-03 05:00:00,372,0.0,0.0
2023-07-03 05:00:00,373,0.0,0.0
2023-07-03 05:00:00,374,0.0,0.0
2023-07-03 05:00:00,375,0.0,0.0
2023-07-03 05:00:00,376,0.0,0.0
2023-07-03 05:00:00,377,0.0,0.0
2023-07-03 05:00:00,378,0.0,0.0
2023-07-03 05:00:00,379,0.0,0.0
2023-07-03 05:00:00,380,0.0,0.0
2023-07-03 05:00:00,381,0.0,0.0
2023-07-03 05:00:00,382,0.0,0.0
2023-07-03 05:00:00,383,0.0,0.0
2023-07-03 05:00:00,384,0.0,0.0
2023-07-03 05:00:00,385,0.0,0.0
2023-07-03 05:00:00,386,0.0,0.0
2023-07-03 05:00:00,387,0.0,0.0
2023-07-03 05:00:00,388,277.0,181.350159
2023-07-03 05:00:00,389,277.0,180.785583
2023-07-03 05:00:00,390,275.0,202.0
2023-07-03 05:00:00,419,0.0,0.0
2023-07-03 05:00:00,420,0.0,0.0
2023-07-03 05:00:00,421,0.0,0.0
2023-07-03 05:00:00,422,258.0,180.0
2023-07-03 05:00:00,423,258.0,180.0
2023-07-03 05:00:00,432,298.0,216.0
2023-07-03 05:00:00,433,375.043549,254.0
2023-07-03 05:00:00,434,274.5,180.013397
2023-07-03 05:00:00,435,274.5,180.013397
2023-07-03 05:00:00,436,277.0,180.013397
2023-07-03 05:00:00,437,277.0,180.013397
2023-07-03 05:00:00,438,278.0,208.0
2023-07-03 05:00:00,439,281.0,208.0
2023-07-03 05:00:00,440,163.5,120.0
2023-07-03 05:00:00,441,163.5,120.0
2023-07-03 05:00:00,442,176.0,120.0
2023-07-03 05:00:00,443,0.0,0.0
2023-07-03 05:00:00,444,0.0,0.0
2023-07-03 05:00:00,450,224.0,130.414734
2023-07-03 05:00:00,451,133.0,85.0
2023-07-03 05:00:00,452,244.0,130.0
2023-07-03 05:00:00,453,0.0,0.0
2023-07-03 05:00:00,459,0.0,0.0
2023-07-03 05:00:00,467,11.172413,5.000153
2023-07-03 05:00:00,468,11.172413,4.000366
2023-07-03 05:00:00,469,1.091296,0.0
2023-07-03 05:00:00,471,4.611858,0.0
2023-07-03 05:00:00,472,238.0,180.0
2023-07-03 05:00:00,473,120.0,90.0
2023-07-03 05:00:00,474,239.0,180.0
2023-07-03 05:00:00,475,116.0,90.0
2023-07-03 05:00:00,477,0.0,0.0
2023-07-03 05:00:00,478,0.0,0.0
2023-07-03 05:00:00,479,0.0,0.0
2023-07-03 05:00:00,480,0.0,0.0
2023-07-03 05:00:00,481,0.0,0.0
2023-07-03 05:00:00,482,0.0,0.0
2023-07-03 05:00:00,485,0.0,0.0
2023-07-03 05:00:00,486,0.0,0.0
2023-07-03 05:00:00,487,0.0,0.0
2023-07-03 05:00:00,488,0.0,0.0
2023-07-03 05:00:00,489,998.0,795.0
2023-07-03 05:00:00,490,1000.0,795.0
2023-07-03 05:00:00,491,969.0,791.0
2023-07-03 05:00:00,492,968.0,786.0
2023-07-03 05:00:00,493,995.0,795.0
2023-07-03 05:00:00,494,992.0,795.0
2023-07-03 05:00:00,495,300.0,200.0
2023-07-03 05:00:00,496,300.0,200.0
2023-07-03 05:00:00,497,0.0,0.0
2023-07-03 05:00:00,498,0.0,0.0
2023-07-03 05:00:00,499,0.0,0.0
2023-07-03 05:00:00,501,289.5,158.003479
2023-07-03 05:00:00,502,158.0,158.0
2023-07-03 05:00:00,503,289.0,200.0
2023-07-03 05:00:00,507,0.0,0.0
2023-07-03 05:00:00,508,0.0,0.0
2023-07-03 05:00:00,511,0.0,0.0
2023-07-03 05:00:00,512,0.0,0.0
2023-07-03 05:00:00,513,335.0,150.0
2023-07-03 05:00:00,514,134.0,120.0
2023-07-03 05:00:00,516,0.0,0.0
2023-07-03 05:00:00,521,939.0,577.0
2023-07-03 05:00:00,522,939.0,577.0
2023-07-03 05:00:00,523,0.0,0.0
2023-07-03 05:00:00,524,0.0,0.0
2023-07-03 05:00:00,525,0.0,0.0
2023-07-03 05:00:00,526,259.0,131.0
2023-07-03 05:00:00,527,1357.0,1058.099976
2023-07-03 05:00:00,528,131.0,131.0
2023-07-03 05:00:00,529,994.0,577.0
2023-07-03 05:00:00,530,0.0,0.0
2023-07-03 05:00:00,533,0.0,0.0
2023-07-03 05:00:00,534,0.0,0.0
2023-07-03 05:00:00,535,0.0,0.0
2023-07-03 05:00:00,536,0.0,0.0
2023-07-03 05:00:00,537,0.0,0.0
2023-07-03 05:00:00,538,0.0,0.0
2023-07-03 05:00:00,539,339.0,168.0
2023-07-03 05:00:00,540,163.0,84.0
2023-07-03 05:00:00,541,0.0,0.0
2023-07-03 05:00:00,542,0.0,0.0
2023-07-03 05:00:00,544,0.0,0.0
2023-07-03 05:00:00,545,1012.0,795.0
2023-07-03 05:00:00,546,350.0,200.0
2023-07-03 05:00:00,547,385.0,200.0
2023-07-03 05:00:00,548,326.0,252.0
2023-07-03 05:00:00,549,0.0,0.0
2023-07-03 05:00:00,550,0.0,0.0
2023-07-03 05:00:00,552,0.0,0.0
2023-07-03 05:00:00,553,0.0,0.0
2023-07-03 05:05:00,1,0.0,0.0
2023-07-03 05:05:00,2,0.0,0.0
2023-07-03 05:05:00,3,0.0,0.0
2023-07-03 05:05:00,4,380.258209,330.0
2023-07-03 05:05:00,5,364.991486,330.0
2023-07-03 05:05:00,6,0.0,0.0
2023-07-03 05:05:00,7,378.57254,330.0
2023-07-03 05:05:00,8,380.288025,330.0
2023-07-03 05:05:00,9,379.72049,330.0
2023-07-03 05:05:00,10,0.0,0.0
2023-07-03 05:05:00,11,0.0,0.0
2023-07-03 05:05:00,12,350.0,200.0
2023-07-03 05:05:00,15,396.517822,340.597626
2023-07-03 05:05:00,16,0.0,0.0
2023-07-03 05:05:00,17,364.991486,353.232452
2023-07-03 05:05:00,18,366.008087,334.987152
2023-07-03 05:05:00,27,615.0,615.0
2023-07-03 05:05:00,28,612.0,612.0
2023-07-03 05:05:00,29,612.0,612.0
2023-07-03 05:05:00,33,0.0,0.0
2023-07-03 05:05:00,36,999.0,795.0
2023-07-03 05:05:00,37,993.0,795.0
2023-07-03 05:05:00,43,0.0,0.0
2023-07-03 05:05:00,46,330.003937,280.0
2023-07-03 05:05:00,47,330.003937,280.0
2023-07-03 05:05:00,48,0.0,0.0
2023-07-03 05:05:00,49,357.672913,315.150909
2023-07-03 05:05:00,50,360.007477,280.014557
2023-07-03 05:05:00,51,360.007477,280.382385
2023-07-03 05:05:00,52,0.0,0.0
2023-07-03 05:05:00,53,0.0,0.0
2023-07-03 05:05:00,54,0.0,0.0
2023-07-03 05:05:00,55,0.0,0.0
2023-07-03 05:05:00,56,0.0,0.0
2023-07-03 05:05:00,57,0.0,0.0
2023-07-03 05:05:00,58,0.0,0.0
2023-07-03 05:05:00,59,0.0,0.0
2023-07-03 05:05:00,60,0.0,0.0
2023-07-03 05:05:00,61,463.0,280.014557
2023-07-03 05:05:00,62,0.0,0.0
2023-07-03 05:05:00,63,0.0,0.0
2023-07-03 05:05:00,64,380.050354,280.050354
2023-07-03 05:05:00,65,0.0,0.0
2023-07-03 05:05:00,66,423.014801,368.884552
2023-07-03 05:05:00,67,424.529999,383.935822
2023-07-03 05:05:00,68,0.0,0.0
2023-07-03 05:05:00,69,814.745117,670.163574
2023-07-03 05:05:00,70,813.082336,813.082336
2023-07-03 05:05:00,71,0.0,0.0
2023-07-03 05:05:00,72,0.0,0.0
2023-07-03 05:05:00,73,0.0,0.0
2023-07-03 05:05:00,74,0.0,0.0
2023-07-03 05:05:00,75,0.0,0.0
2023-07-03 05:05:00,76,0.0,0.0
2023-07-03 05:05:00,77,0.0,0.0
2023-07-03 05:05:00,78,0.0,0.0
2023-07-03 05:05:00,79,0.0,0.0
2023-07-03 05:05:00,80,0.0,0.0
2023-07-03 05:05:00,83,359.25,340.401459
2023-07-03 05:05:00,84,362.25,344.495453
2023-07-03 05:05:00,85,358.5,320.0
2023-07-03 05:05:00,86,357.75,329.757294
2023-07-03 05:05:00,87,351.5625,320.0
2023-07-03 05:05:00,88,358.5,329.757294
2023-07-03 05:05:00,89,360.0,310.018097
2023-07-03 05:05:00,90,357.75,320.011017
2023-07-03 05:05:00,91,751.679382,750.0
2023-07-03 05:05:00,92,705.920654,635.0
2023-07-03 05:05:00,95,0.0,0.0
2023-07-03 05:05:00,96,0.0,0.0
2023-07-03 05:05:00,97,0.0,0.0
2023-07-03 05:05:00,98,0.0,0.0
2023-07-03 05:05:00,99,8.946504,0.0
2023-07-03 05:05:00,100,0.0,0.0
2023-07-03 05:05:00,101,0.0,0.0
2023-07-03 05:05:00,102,0.0,0.0
2023-07-03 05:05:00,103,0.0,0.0
2023-07-03 05:05:00,104,0.0,0.0
2023-07-03 05:05:00,105,0.0,0.0
2023-07-03 05:05:00,106,0.0,0.0
2023-07-03 05:05:00,107,0.0,0.0
2023-07-03 05:05:00,108,0.0,0.0
2023-07-03 05:05:00,112,0.0,0.0
2023-07-03 05:05:00,113,0.0,0.0
2023-07-03 05:05:00,114,0.0,0.0
2023-07-03 05:05:00,115,750.045654,596.900146
2023-07-03 05:05:00,116,750.045654,584.713013
2023-07-03 05:05:00,117,0.0,0.0
2023-07-03 05:05:00,118,0.0,0.0
2023-07-03 05:05:00,119,100.0,60.000153
2023-07-03 05:05:00,120,100.0,60.000153
2023-07-03 05:05:00,126,0.0,0.0
2023-07-03 05:05:00,127,0.0,0.0
2023-07-03 05:05:00,128,997.0,750.0
2023-07-03 05:05:00,129,994.0,750.0
2023-07-03 05:05:00,130,0.0,0.0
2023-07-03 05:05:00,131,988.0,718.0
2023-07-03 05:05:00,132,948.0,758.0
2023-07-03 05:05:00,133,970.0,755.0
2023-07-03 05:05:00,134,175.0,175.0
2023-07-03 05:05:00,135,291.0,231.758301
2023-07-03 05:05:00,136,159.5,109.996994
2023-07-03 05:05:00,137,159.5,109.996994
2023-07-03 05:05:00,138,183.0,122.0
2023-07-03 05:05:00,139,0.0,0.0
2023-07-03 05:05:00,140,0.0,0.0
2023-07-03 05:05:00,141,0.0,0.0
2023-07-03 05:05:00,142,0.0,0.0
2023-07-03 05:05:00,143,0.0,0.0
2023-07-03 05:05:00,144,0.0,0.0
2023-07-03 05:05:00,145,0.0,0.0
2023-07-03 05:05:00,146,0.0,0.0
2023-07-03 05:05:00,147,0.0,0.0
2023-07-03 05:05:00,150,0.0,0.0
2023-07-03 05:05:00,151,0.0,0.0
2023-07-03 05:05:00,152,0.0,0.0
2023-07-03 05:05:00,153,0.0,0.0
2023-07-03 05:05:00,154,0.0,0.0
2023-07-03 05:05:00,155,0.0,0.0
2023-07-03 05:05:00,156,392.0,350.0
2023-07-03 05:05:00,158,0.0,0.0
2023-07-03 05:05:00,159,0.0,0.0
2023-07-03 05:05:00,160,0.0,0.0
2023-07-03 05:05:00,161,0.0,0.0
2023-07-03 05:05:00,162,300.0,220.0
2023-07-03 05:05:00,166,0.0,0.0
2023-07-03 05:05:00,167,0.0,0.0
2023-07-03 05:05:00,168,0.0,0.0
2023-07-03 05:05:00,169,0.0,0.0
2023-07-03 05:05:00,170,0.0,0.0
2023-07-03 05:05:00,171,0.0,0.0
2023-07-03 05:05:00,172,0.0,0.0
2023-07-03 05:05:00,173,0.0,0.0
2023-07-03 05:05:00,174,0.0,0.0
2023-07-03 05:05:00,175,0.0,0.0
2023-07-03 05:05:00,176,286.446686,153.996368
2023-07-03 05:05:00,177,148.0,107.0
2023-07-03 05:05:00,178,0.0,0.0
2023-07-03 05:05:00,179,0.0,0.0
2023-07-03 05:05:00,180,0.0,0.0
2023-07-03 05:05:00,181,0.0,0.0
2023-07-03 05:05:00,182,0.0,0.0
2023-07-03 05:05:00,183,0.0,0.0
2023-07-03 05:05:00,184,0.0,0.0
2023-07-03 05:05:00,185,0.0,0.0
2023-07-03 05:05:00,186,0.0,0.0
2023-07-03 05:05:00,187,0.0,0.0
2023-07-03 05:05:00,188,0.0,0.0
2023-07-03 05:05:00,189,0.0,0.0
2023-07-03 05:05:00,190,1001.0,795.0
2023-07-03 05:05:00,191,1001.0,795.0
2023-07-03 05:05:00,193,0.0,0.0
2023-07-03 05:05:00,194,0.0,0.0
2023-07-03 05:05:00,195,0.0,0.0
2023-07-03 05:05:00,196,35.0,35.0
2023-07-03 05:05:00,197,200.0,120.0
2023-07-03 05:05:00,198,0.0,0.0
2023-07-03 05:05:00,200,0.0,0.0
2023-07-03 05:05:00,207,0.0,0.0
2023-07-03 05:05:00,208,0.0,0.0
2023-07-03 05:05:00,209,0.0,0.0
2023-07-03 05:05:00,210,0.0,0.0
2023-07-03 05:05:00,211,0.0,0.0
2023-07-03 05:05:00,212,0.0,0.0
2023-07-03 05:05:00,213,0.0,0.0
2023-07-03 05:05:00,214,0.0,0.0
2023-07-03 05:05:00,215,0.0,0.0
2023-07-03 05:05:00,216,0.0,0.0
2023-07-03 05:05:00,217,25.0,20.99826
2023-07-03 05:05:00,218,25.0,20.99826
2023-07-03 05:05:00,219,25.0,20.99826
2023-07-03 05:05:00,220,25.0,20.99826
2023-07-03 05:05:00,231,0.0,0.0
2023-07-03 05:05:00,232,0.0,0.0
2023-07-03 05:05:00,233,0.0,0.0
2023-07-03 05:05:00,234,0.0,0.0
2023-07-03 05:05:00,237,0.0,0.0
2023-07-03 05:05:00,238,0.0,0.0
2023-07-03 05:05:00,240,283.0,200.0
2023-07-03 05:05:00,241,142.0,100.0
2023-07-03 05:05:00,242,0.0,0.0
2023-07-03 05:05:00,243,0.0,0.0
2023-07-03 05:05:00,244,0.0,0.0
2023-07-03 05:05:00,247,0.0,0.0
2023-07-03 05:05:00,248,0.0,0.0
2023-07-03 05:05:00,249,0.0,0.0
2023-07-03 05:05:00,250,0.0,0.0
2023-07-03 05:05:00,251,0.0,0.0
2023-07-03 05:05:00,252,0.0,0.0
2023-07-03 05:05:00,253,0.0,0.0
2023-07-03 05:05:00,254,0.0,0.0
2023-07-03 05:05:00,255,0.0,0.0
2023-07-03 05:05:00,256,0.0,0.0
2023-07-03 05:05:00,257,0.0,0.0
2023-07-03 05:05:00,258,0.0,0.0
2023-07-03 05:05:00,259,251.5,165.0
2023-07-03 05:05:00,260,0.0,0.0
2023-07-03 05:05:00,264,0.0,0.0
2023-07-03 05:05:00,265,10.0,5.000229
2023-07-03 05:05:00,266,300.0,230.0
2023-07-03 05:05:00,267,0.0,0.0
2023-07-03 05:05:00,268,0.0,0.0
2023-07-03 05:05:00,269,0.0,0.0
2023-07-03 05:05:00,270,0.0,0.0
2023-07-03 05:05:00,271,0.0,0.0
2023-07-03 05:05:00,272,0.0,0.0
2023-07-03 05:05:00,273,0.0,0.0
2023-07-03 05:05:00,274,0.0,0.0
2023-07-03 05:05:00,275,27.159506,0.0
2023-07-03 05:05:00,276,20.388229,0.0
2023-07-03 05:05:00,277,157.0,100.0
2023-07-03 05:05:00,278,78.0,50.0
2023-07-03 05:05:00,279,25.696091,0.0
2023-07-03 05:05:00,280,20.107626,0.0
2023-07-03 05:05:00,281,28.704967,0.0
2023-07-03 05:05:00,282,74.0,50.0
2023-07-03 05:05:00,283,27.79143,0.0
2023-07-03 05:05:00,284,18.513914,0.0
2023-07-03 05:05:00,285,0.0,0.0
2023-07-03 05:05:00,286,0.0,0.0
2023-07-03 05:05:00,287,25.741348,0.0
2023-07-03 05:05:00,288,76.0,50.0
2023-07-03 05:05:00,289,26.769053,0.0
2023-07-03 05:05:00,290,20.38641,0.0
2023-07-03 05:05:00,291,0.0,0.0
2023-07-03 05:05:00,292,0.0,0.0
2023-07-03 05:05:00,293,0.0,0.0
2023-07-03 05:05:00,294,0.0,0.0
2023-07-03 05:05:00,299,0.0,0.0
2023-07-03 05:05:00,300,0.0,0.0
2023-07-03 05:05:00,301,0.0,0.0
2023-07-03 05:05:00,302,0.0,0.0
2023-07-03 05:05:00,303,0.0,0.0
2023-07-03 05:05:00,304,0.0,0.0
2023-07-03 05:05:00,305,311.300476,215.001404
2023-07-03 05:05:00,306,358.0,286.0
2023-07-03 05:05:00,307,297.440338,200.004578
2023-07-03 05:05:00,308,0.0,0.0
2023-07-03 05:05:00,309,0.0,0.0
2023-07-03 05:05:00,310,0.0,0.0
2023-07-03 05:05:00,311,0.0,0.0
2023-07-03 05:05:00,312,0.0,0.0
2023-07-03 05:05:00,313,0.0,0.0
2023-07-03 05:05:00,314,0.0,0.0
2023-07-03 05:05:00,315,0.0,0.0
2023-07-03 05:05:00,316,0.0,0.0
2023-07-03 05:05:00,317,0.0,0.0
2023-07-03 05:05:00,318,0.0,0.0
2023-07-03 05:05:00,319,0.0,0.0
2023-07-03 05:05:00,320,0.0,0.0
2023-07-03 05:05:00,321,0.0,0.0
2023-07-03 05:05:00,322,0.0,0.0
2023-07-03 05:05:00,323,0.0,0.0
2023-07-03 05:05:00,324,0.0,0.0
2023-07-03 05:05:00,325,0.0,0.0
2023-07-03 05:05:00,326,0.0,0.0
2023-07-03 05:05:00,327,0.0,0.0
2023-07-03 05:05:00,328,0.0,0.0
2023-07-03 05:05:00,329,0.0,0.0
2023-07-03 05:05:00,330,0.0,0.0
2023-07-03 05:05:00,331,787.625122,644.669189
2023-07-03 05:05:00,332,778.565491,645.706421
2023-07-03 05:05:00,333,0.0,0.0
2023-07-03 05:05:00,334,0.0,0.0
2023-07-03 05:05:00,335,0.0,0.0
2023-07-03 05:05:00,336,0.0,0.0
2023-07-03 05:05:00,337,0.0,0.0
2023-07-03 05:05:00,338,0.0,0.0
2023-07-03 05:05:00,339,0.0,0.0
2023-07-03 05:05:00,340,818.0,681.02417
2023-07-03 05:05:00,341,815.123718,681.770874
2023-07-03 05:05:00,342,166.0,135.0
2023-07-03 05:05:00,343,0.0,0.0
2023-07-03 05:05:00,344,0.0,0.0
2023-07-03 05:05:00,345,99.0,79.998932
2023-07-03 05:05:00,346,81.459259,80.068756
2023-07-03 05:05:00,347,0.0,0.0
2023-07-03 05:05:00,348,0.0,0.0
2023-07-03 05:05:00,349,0.0,0.0
2023-07-03 05:05:00,350,0.0,0.0
2023-07-03 05:05:00,351,0.0,0.0
2023-07-03 05:05:00,352,0.0,0.0
2023-07-03 05:05:00,353,0.0,0.0
2023-07-03 05:05:00,354,0.0,0.0
2023-07-03 05:05:00,355,0.0,0.0
2023-07-03 05:05:00,356,0.0,0.0
2023-07-03 05:05:00,357,12.5,10.0
2023-07-03 05:05:00,358,20.0,10.000153
2023-07-03 05:05:00,359,20.0,10.000153
2023-07-03 05:05:00,360,20.5,7.0
2023-07-03 05:05:00,361,0.0,0.0
2023-07-03 05:05:00,362,20.5,7.0
2023-07-03 05:05:00,363,20.5,10.0
2023-07-03 05:05:00,364,705.234863,665.0
2023-07-03 05:05:00,365,0.0,0.0
2023-07-03 05:05:00,366,378.487396,359.922974
2023-07-03 05:05:00,367,379.159668,359.922974
2023-07-03 05:05:00,368,0.0,0.0
2023-07-03 05:05:00,369,0.0,0.0
2023-07-03 05:05:00,370,0.0,0.0
2023-07-03 05:05:00,371,0.0,0.0
2023-07-03 05:05:00,372,0.0,0.0
2023-07-03 05:05:00,373,0.0,0.0
2023-07-03 05:05:00,374,0.0,0.0
2023-07-03 05:05:00,375,0.0,0.0
2023-07-03 05:05:00,376,0.0,0.0
2023-07-03 05:05:00,377,0.0,0.0
2023-07-03 05:05:00,378,0.0,0.0
2023-07-03 05:05:00,379,0.0,0.0
2023-07-03 05:05:00,380,0.0,0.0
2023-07-03 05:05:00,381,0.0,0.0
2023-07-03 05:05:00,382,0.0,0.0
2023-07-03 05:05:00,383,0.0,0.0
2023-07-03 05:05:00,384,0.0,0.0
2023-07-03 05:05:00,385,0.0,0.0
2023-07-03 05:05:00,386,0.0,0.0
2023-07-03 05:05:00,387,0.0,0.0
2023-07-03 05:05:00,388,277.0,181.395935
2023-07-03 05:05:00,389,277.0,180.83136
2023-07-03 05:05:00,390,275.0,202.0
2023-07-03 05:05:00,419,0.0,0.0
2023-07-03 05:05:00,420,0.0,0.0
2023-07-03 05:05:00,421,0.0,0.0
2023-07-03 05:05:00,422,258.0,180.0
2023-07-03 05:05:00,423,258.0,180.0
2023-07-03 05:05:00,432,298.0,216.0
2023-07-03 05:05:00,433,374.085022,254.0
2023-07-03 05:05:00,434,274.5,180.013397
2023-07-03 05:05:00,435,274.5,180.013397
2023-07-03 05:05:00,436,277.0,180.013397
2023-07-03 05:05:00,437,277.0,180.013397
2023-07-03 05:05:00,438,278.0,208.0
2023-07-03 05:05:00,439,281.0,208.0
2023-07-03 05:05:00,440,163.5,120.0
2023-07-03 05:05:00,441,163.5,120.0
2023-07-03 05:05:00,442,176.0,120.0
2023-07-03 05:05:00,443,0.0,0.0
2023-07-03 05:05:00,444,0.0,0.0
2023-07-03 05:05:00,450,224.0,130.414734
2023-07-03 05:05:00,451,133.0,85.0
2023-07-03 05:05:00,452,244.0,130.0
2023-07-03 05:05:00,453,0.0,0.0
2023-07-03 05:05:00,459,0.0,0.0
2023-07-03 05:05:00,467,11.172413,5.000153
2023-07-03 05:05:00,468,11.172413,4.000366
2023-07-03 05:05:00,469,1.076709,0.0
2023-07-03 05:05:00,471,5.117027,0.0
2023-07-03 05:05:00,472,238.0,180.0
2023-07-03 05:05:00,473,120.0,90.0
2023-07-03 05:05:00,474,239.0,180.0
2023-07-03 05:05:00,475,116.0,90.0
2023-07-03 05:05:00,477,0.0,0.0
2023-07-03 05:05:00,478,0.0,0.0
2023-07-03 05:05:00,479,0.0,0.0
2023-07-03 05:05:00,480,0.0,0.0
2023-07-03 05:05:00,481,0.0,0.0
2023-07-03 05:05:00,482,0.0,0.0
2023-07-03 05:05:00,485,0.0,0.0
2023-07-03 05:05:00,486,0.0,0.0
2023-07-03 05:05:00,487,0.0,0.0
2023-07-03 05:05:00,488,0.0,0.0
2023-07-03 05:05:00,489,998.0,795.0
2023-07-03 05:05:00,490,1000.0,795.0
2023-07-03 05:05:00,491,969.0,791.0
2023-07-03 05:05:00,492,968.0,786.0
2023-07-03 05:05:00,493,995.0,795.0
2023-07-03 05:05:00,494,992.0,795.0
2023-07-03 05:05:00,495,300.0,200.0
2023-07-03 05:05:00,496,300.0,200.0
2023-07-03 05:05:00,497,0.0,0.0
2023-07-03 05:05:00,498,0.0,0.0
2023-07-03 05:05:00,499,0.0,0.0
2023-07-03 05:05:00,501,289.5,158.003479
2023-07-03 05:05:00,502,160.12146,160.12146
2023-07-03 05:05:00,503,289.0,200.0
2023-07-03 05:05:00,507,0.0,0.0
2023-07-03 05:05:00,508,0.0,0.0
2023-07-03 05:05:00,511,0.0,0.0
2023-07-03 05:05:00,512,0.0,0.0
2023-07-03 05:05:00,513,335.0,150.0
2023-07-03 05:05:00,514,134.0,120.0
2023-07-03 05:05:00,516,0.0,0.0
2023-07-03 05:05:00,521,939.0,577.0
2023-07-03 05:05:00,522,939.0,577.0
2023-07-03 05:05:00,523,0.0,0.0
2023-07-03 05:05:00,524,0.0,0.0
2023-07-03 05:05:00,525,0.0,0.0
2023-07-03 05:05:00,526,259.0,131.0
2023-07-03 05:05:00,527,1357.0,1058.099976
2023-07-03 05:05:00,528,131.0,131.0
2023-07-03 05:05:00,529,994.0,577.0
2023-07-03 05:05:00,530,0.0,0.0
2023-07-03 05:05:00,533,0.0,0.0
2023-07-03 05:05:00,534,0.0,0.0
2023-07-03 05:05:00,535,0.0,0.0
2023-07-03 05:05:00,536,0.0,0.0
2023-07-03 05:05:00,537,0.0,0.0
2023-07-03 05:05:00,538,0.0,0.0
2023-07-03 05:05:00,539,339.0,168.0
2023-07-03 05:05:00,540,163.0,84.0
2023-07-03 05:05:00,541,0.0,0.0
2023-07-03 05:05:00,542,0.0,0.0
2023-07-03 05:05:00,544,0.0,0.0
2023-07-03 05:05:00,545,1012.0,795.0
2023-07-03 05:05:00,546,350.0,200.0
2023-07-03 05:05:00,547,385.0,200.0
2023-07-03 05:05:00,548,326.0,252.0
2023-07-03 05:05:00,549,0.0,0.0
2023-07-03 05:05:00,550,0.0,0.0
2023-07-03 05:05:00,552,0.0,0.0
2023-07-03 05:05:00,553,0.0,0.0
2023-07-03 05:10:00,1,0.0,0.0
2023-07-03 05:10:00,2,0.0,0.0
2023-07-03 05:10:00,3,0.0,0.0
2023-07-03 05:10:00,4,365.146027,330.0
2023-07-03 05:10:00,5,364.991486,330.0
2023-07-03 05:10:00,6,0.0,0.0
2023-07-03 05:10:00,7,359.264984,330.0
2023-07-03 05:10:00,8,361.559296,330.0
2023-07-03 05:10:00,9,379.72049,330.0
2023-07-03 05:10:00,10,0.0,0.0
2023-07-03 05:10:00,11,0.0,0.0
2023-07-03 05:10:00,12,350.0,200.0
2023-07-03 05:10:00,15,382.704803,322.704803
2023-07-03 05:10:00,16,0.0,0.0
2023-07-03 05:10:00,17,364.991486,341.527802
2023-07-03 05:10:00,18,352.736053,312.736053
2023-07-03 05:10:00,27,615.0,615.0
2023-07-03 05:10:00,28,612.0,612.0
2023-07-03 05:10:00,29,612.0,612.0
2023-07-03 05:10:00,33,0.0,0.0
2023-07-03 05:10:00,36,999.0,795.0
2023-07-03 05:10:00,37,993.0,795.0
2023-07-03 05:10:00,43,43.913303,0.0
2023-07-03 05:10:00,46,295.227661,280.0
2023-07-03 05:10:00,47,304.014587,280.0
2023-07-03 05:10:00,48,0.0,0.0
2023-07-03 05:10:00,49,353.296997,315.150909
2023-07-03 05:10:00,50,360.007477,280.014557
2023-07-03 05:10:00,51,360.007477,280.014557
2023-07-03 05:10:00,52,0.0,0.0
2023-07-03 05:10:00,53,0.0,0.0
2023-07-03 05:10:00,54,0.0,0.0
2023-07-03 05:10:00,55,0.0,0.0
2023-07-03 05:10:00,56,0.0,0.0
2023-07-03 05:10:00,57,0.0,0.0
2023-07-03 05:10:00,58,0.0,0.0
2023-07-03 05:10:00,59,0.0,0.0
2023-07-03 05:10:00,60,0.0,0.0
2023-07-03 05:10:00,61,463.0,280.014557
2023-07-03 05:10:00,62,0.0,0.0
2023-07-03 05:10:00,63,0.0,0.0
2023-07-03 05:10:00,64,376.066223,280.014557
2023-07-03 05:10:00,65,0.0,0.0
2023-07-03 05:10:00,66,423.014801,368.884552
2023-07-03 05:10:00,67,424.529999,383.935822
2023-07-03 05:10:00,68,0.0,0.0
2023-07-03 05:10:00,69,814.745117,670.220703
2023-07-03 05:10:00,70,813.082336,813.082336
2023-07-03 05:10:00,71,0.0,0.0
2023-07-03 05:10:00,72,0.0,0.0
2023-07-03 05:10:00,73,0.0,0.0
2023-07-03 05:10:00,74,0.0,0.0
2023-07-03 05:10:00,75,0.0,0.0
2023-07-03 05:10:00,76,0.0,0.0
2023-07-03 05:10:00,77,0.0,0.0
2023-07-03 05:10:00,78,0.0,0.0
2023-07-03 05:10:00,79,0.0,0.0
2023-07-03 05:10:00,80,0.0,0.0
2023-07-03 05:10:00,83,359.25,340.401459
2023-07-03 05:10:00,84,362.25,344.495453
2023-07-03 05:10:00,85,358.5,320.0
2023-07-03 05:10:00,86,357.75,329.757294
2023-07-03 05:10:00,87,351.5625,320.0
2023-07-03 05:10:00,88,358.5,329.757294
2023-07-03 05:10:00,89,360.0,310.018097
2023-07-03 05:10:00,90,357.75,320.011017
2023-07-03 05:10:00,91,751.679382,750.0
2023-07-03 05:10:00,92,705.829102,635.0
2023-07-03 05:10:00,95,0.0,0.0
2023-07-03 05:10:00,96,0.0,0.0
2023-07-03 05:10:00,97,0.0,0.0
2023-07-03 05:10:00,98,0.0,0.0
2023-07-03 05:10:00,99,3.558965,0.0
2023-07-03 05:10:00,100,0.0,0.0
2023-07-03 05:10:00,101,0.0,0.0
2023-07-03 05:10:00,102,0.0,0.0
2023-07-03 05:10:00,103,0.0,0.0
2023-07-03 05:10:00,104,0.0,0.0
2023-07-03 05:10:00,105,0.0,0.0
2023-07-03 05:10:00,106,0.0,0.0
2023-07-03 05:10:00,107,0.0,0.0
2023-07-03 05:10:00,108,0.0,0.0
2023-07-03 05:10:00,112,0.0,0.0
2023-07-03 05:10:00,113,0.0,0.0
2023-07-03 05:10:00,114,0.0,0.0
2023-07-03 05:10:00,115,750.045654,585.572388
2023-07-03 05:10:00,116,750.045654,576.033203
2023-07-03 05:10:00,117,0.0,0.0
2023-07-03 05:10:00,118,0.0,0.0
2023-07-03 05:10:00,119,100.0,60.000153
2023-07-03 05:10:00,120,100.0,60.000153
2023-07-03 05:10:00,126,0.0,0.0
2023-07-03 05:10:00,127,0.0,0.0
2023-07-03 05:10:00,128,997.0,750.0
2023-07-03 05:10:00,129,994.0,750.0
2023-07-03 05:10:00,130,0.0,0.0
2023-07-03 05:10:00,131,988.0,718.0
2023-07-03 05:10:00,132,948.0,758.0
2023-07-03 05:10:00,133,970.0,755.0
2023-07-03 05:10:00,134,200.0,175.0
2023-07-03 05:10:00,135,291.0,233.399658
2023-07-03 05:10:00,136,159.5,109.996994
2023-07-03 05:10:00,137,159.5,109.996994
2023-07-03 05:10:00,138,183.0,122.0
2023-07-03 05:10:00,139,0.0,0.0
2023-07-03 05:10:00,140,0.0,0.0
2023-07-03 05:10:00,141,0.0,0.0
2023-07-03 05:10:00,142,0.0,0.0
2023-07-03 05:10:00,143,0.0,0.0
2023-07-03 05:10:00,144,0.0,0.0
2023-07-03 05:10:00,145,0.0,0.0
2023-07-03 05:10:00,146,0.0,0.0
2023-07-03 05:10:00,147,0.0,0.0
2023-07-03 05:10:00,150,0.0,0.0
2023-07-03 05:10:00,151,0.0,0.0
2023-07-03 05:10:00,152,0.0,0.0
2023-07-03 05:10:00,153,0.0,0.0
2023-07-03 05:10:00,154,0.0,0.0
2023-07-03 05:10:00,155,0.0,0.0
2023-07-03 05:10:00,156,392.0,350.0
2023-07-03 05:10:00,158,0.0,0.0
2023-07-03 05:10:00,159,0.0,0.0
2023-07-03 05:10:00,160,0.0,0.0
2023-07-03 05:10:00,161,0.0,0.0
2023-07-03 05:10:00,162,300.0,220.0
2023-07-03 05:10:00,166,0.0,0.0
2023-07-03 05:10:00,167,0.0,0.0
2023-07-03 05:10:00,168,0.0,0.0
2023-07-03 05:10:00,169,0.0,0.0
2023-07-03 05:10:00,170,0.0,0.0
2023-07-03 05:10:00,171,0.0,0.0
2023-07-03 05:10:00,172,0.0,0.0
2023-07-03 05:10:00,173,0.0,0.0
2023-07-03 05:10:00,174,0.0,0.0
2023-07-03 05:10:00,175,0.0,0.0
2023-07-03 05:10:00,176,286.294098,153.996368
2023-07-03 05:10:00,177,148.0,107.0
2023-07-03 05:10:00,178,0.0,0.0
2023-07-03 05:10:00,179,0.0,0.0
2023-07-03 05:10:00,180,0.0,0.0
2023-07-03 05:10:00,181,0.0,0.0
2023-07-03 05:10:00,182,0.0,0.0
2023-07-03 05:10:00,183,0.0,0.0
2023-07-03 05:10:00,184,0.0,0.0
2023-07-03 05:10:00,185,0.0,0.0
2023-07-03 05:10:00,186,0.0,0.0
2023-07-03 05:10:00,187,0.0,0.0
2023-07-03 05:10:00,188,0.0,0.0
2023-07-03 05:10:00,189,0.0,0.0
2023-07-03 05:10:00,190,1001.0,795.0
2023-07-03 05:10:00,191,1001.0,795.0
2023-07-03 05:10:00,193,0.0,0.0
2023-07-03 05:10:00,194,0.0,0.0
2023-07-03 05:10:00,195,0.0,0.0
2023-07-03 05:10:00,196,35.0,35.0
2023-07-03 05:10:00,197,200.0,120.0
2023-07-03 05:10:00,198,0.0,0.0
2023-07-03 05:10:00,200,0.0,0.0
2023-07-03 05:10:00,207,0.0,0.0
2023-07-03 05:10:00,208,0.0,0.0
2023-07-03 05:10:00,209,0.0,0.0
2023-07-03 05:10:00,210,0.0,0.0
2023-07-03 05:10:00,211,0.0,0.0
2023-07-03 05:10:00,212,0.0,0.0
2023-07-03 05:10:00,213,0.0,0.0
2023-07-03 05:10:00,214,0.0,0.0
2023-07-03 05:10:00,215,0.0,0.0
2023-07-03 05:10:00,216,0.0,0.0
2023-07-03 05:10:00,217,25.0,20.99826
2023-07-03 05:10:00,218,25.0,20.99826
2023-07-03 05:10:00,219,25.0,20.99826
2023-07-03 05:10:00,220,25.0,20.99826
2023-07-03 05:10:00,231,0.0,0.0
2023-07-03 05:10:00,232,0.0,0.0
2023-07-03 05:10:00,233,0.0,0.0
2023-07-03 05:10:00,234,0.0,0.0
2023-07-03 05:10:00,237,0.0,0.0
2023-07-03 05:10:00,238,0.0,0.0
2023-07-03 05:10:00,240,284.0,200.0
2023-07-03 05:10:00,241,143.0,100.0
2023-07-03 05:10:00,242,0.0,0.0
2023-07-03 05:10:00,243,0.0,0.0
2023-07-03 05:10:00,244,0.0,0.0
2023-07-03 05:10:00,247,0.0,0.0
2023-07-03 05:10:00,248,0.0,0.0
2023-07-03 05:10:00,249,0.0,0.0
2023-07-03 05:10:00,250,0.0,0.0
2023-07-03 05:10:00,251,0.0,0.0
2023-07-03 05:10:00,252,0.0,0.0
2023-07-03 05:10:00,253,0.0,0.0
2023-07-03 05:10:00,254,0.0,0.0
2023-07-03 05:10:00,255,0.0,0.0
2023-07-03 05:10:00,256,0.0,0.0
2023-07-03 05:10:00,257,0.0,0.0
2023-07-03 05:10:00,258,46.74136,0.0
2023-07-03 05:10:00,259,251.5,165.0
2023-07-03 05:10:00,260,0.0,0.0
2023-07-03 05:10:00,264,0.0,0.0
2023-07-03 05:10:00,265,10.0,5.000229
2023-07-03 05:10:00,266,300.0,230.0
2023-07-03 05:10:00,267,0.0,0.0
2023-07-03 05:10:00,268,0.0,0.0
2023-07-03 05:10:00,269,0.0,0.0
2023-07-03 05:10:00,270,0.0,0.0
2023-07-03 05:10:00,271,0.0,0.0
2023-07-03 05:10:00,272,0.0,0.0
2023-07-03 05:10:00,273,0.0,0.0
2023-07-03 05:10:00,274,0.0,0.0
2023-07-03 05:10:00,275,27.60537,0.0
2023-07-03 05:10:00,276,78.0,50.0
2023-07-03 05:10:00,277,157.0,100.0
2023-07-03 05:10:00,278,78.0,50.0
2023-07-03 05:10:00,279,25.736717,0.0
2023-07-03 05:10:00,280,19.667723,0.0
2023-07-03 05:10:00,281,28.700029,0.0
2023-07-03 05:10:00,282,74.0,50.0
2023-07-03 05:10:00,283,27.80175,0.0
2023-07-03 05:10:00,284,18.546673,0.0
2023-07-03 05:10:00,285,0.0,0.0
2023-07-03 05:10:00,286,0.0,0.0
2023-07-03 05:10:00,287,25.736328,0.0
2023-07-03 05:10:00,288,76.0,50.0
2023-07-03 05:10:00,289,26.779341,0.0
2023-07-03 05:10:00,290,20.830986,0.0
2023-07-03 05:10:00,291,0.0,0.0
2023-07-03 05:10:00,292,0.0,0.0
2023-07-03 05:10:00,293,0.0,0.0
2023-07-03 05:10:00,294,0.0,0.0
2023-07-03 05:10:00,299,0.0,0.0
2023-07-03 05:10:00,300,0.0,0.0
2023-07-03 05:10:00,301,0.0,0.0
2023-07-03 05:10:00,302,0.0,0.0
2023-07-03 05:10:00,303,0.0,0.0
2023-07-03 05:10:00,304,0.0,0.0
2023-07-03 05:10:00,305,311.075714,215.001404
2023-07-03 05:10:00,306,358.0,286.0
2023-07-03 05:10:00,307,297.122894,200.004578
2023-07-03 05:10:00,308,0.0,0.0
2023-07-03 05:10:00,309,0.0,0.0
2023-07-03 05:10:00,310,0.0,0.0
2023-07-03 05:10:00,311,0.0,0.0
2023-07-03 05:10:00,312,0.0,0.0
2023-07-03 05:10:00,313,0.0,0.0
2023-07-03 05:10:00,314,0.0,0.0
2023-07-03 05:10:00,315,0.0,0.0
2023-07-03 05:10:00,316,0.0,0.0
2023-07-03 05:10:00,317,0.0,0.0
2023-07-03 05:10:00,318,0.0,0.0
2023-07-03 05:10:00,319,0.0,0.0
2023-07-03 05:10:00,320,0.0,0.0
2023-07-03 05:10:00,321,0.0,0.0
2023-07-03 05:10:00,322,0.0,0.0
2023-07-03 05:10:00,323,0.0,0.0
2023-07-03 05:10:00,324,0.0,0.0
2023-07-03 05:10:00,325,0.0,0.0
2023-07-03 05:10:00,326,0.0,0.0
2023-07-03 05:10:00,327,0.0,0.0
2023-07-03 05:10:00,328,0.0,0.0
2023-07-03 05:10:00,329,0.0,0.0
2023-07-03 05:10:00,330,0.0,0.0
2023-07-03 05:10:00,331,783.023987,644.669189
2023-07-03 05:10:00,332,762.023071,645.706421
2023-07-03 05:10:00,333,0.0,0.0
2023-07-03 05:10:00,334,0.0,0.0
2023-07-03 05:10:00,335,0.0,0.0
2023-07-03 05:10:00,336,0.0,0.0
2023-07-03 05:10:00,337,0.0,0.0
2023-07-03 05:10:00,338,0.0,0.0
2023-07-03 05:10:00,339,0.0,0.0
2023-07-03 05:10:00,340,818.0,681.687866
2023-07-03 05:10:00,341,792.498901,680.982666
2023-07-03 05:10:00,342,166.0,135.0
2023-07-03 05:10:00,343,0.0,0.0
2023-07-03 05:10:00,344,0.0,0.0
2023-07-03 05:10:00,345,99.0,79.998932
2023-07-03 05:10:00,346,80.0,80.0
2023-07-03 05:10:00,347,0.0,0.0
2023-07-03 05:10:00,348,0.0,0.0
2023-07-03 05:10:00,349,0.0,0.0
2023-07-03 05:10:00,350,0.0,0.0
2023-07-03 05:10:00,351,0.0,0.0
2023-07-03 05:10:00,352,0.0,0.0
2023-07-03 05:10:00,353,0.0,0.0
2023-07-03 05:10:00,354,0.0,0.0
2023-07-03 05:10:00,355,0.0,0.0
2023-07-03 05:10:00,356,0.0,0.0
2023-07-03 05:10:00,357,12.5,10.0
2023-07-03 05:10:00,358,20.0,10.000153
2023-07-03 05:10:00,359,20.0,10.000153
2023-07-03 05:10:00,360,20.5,7.0
2023-07-03 05:10:00,361,0.0,0.0
2023-07-03 05:10:00,362,20.5,7.0
2023-07-03 05:10:00,363,20.5,10.0
2023-07-03 05:10:00,364,705.234863,665.0
2023-07-03 05:10:00,365,0.0,0.0
2023-07-03 05:10:00,366,378.487396,359.922974
2023-07-03 05:10:00,367,379.159668,359.922974
2023-07-03 05:10:00,368,0.0,0.0
2023-07-03 05:10:00,369,0.0,0.0
2023-07-03 05:10:00,370,0.0,0.0
2023-07-03 05:10:00,371,0.0,0.0
2023-07-03 05:10:00,372,0.0,0.0
2023-07-03 05:10:00,373,0.0,0.0
2023-07-03 05:10:00,374,0.0,0.0
2023-07-03 05:10:00,375,0.0,0.0
2023-07-03 05:10:00,376,0.0,0.0
2023-07-03 05:10:00,377,0.0,0.0
2023-07-03 05:10:00,378,0.0,0.0
2023-07-03 05:10:00,379,0.0,0.0
2023-07-03 05:10:00,380,0.0,0.0
2023-07-03 05:10:00,381,0.0,0.0
2023-07-03 05:10:00,382,0.0,0.0
2023-07-03 05:10:00,383,0.0,0.0
2023-07-03 05:10:00,384,0.0,0.0
2023-07-03 05:10:00,385,0.0,0.0
2023-07-03 05:10:00,386,0.0,0.0
2023-07-03 05:10:00,387,0.0,0.0
2023-07-03 05:10:00,388,277.0,181.350159
2023-07-03 05:10:00,389,277.0,180.785583
2023-07-03 05:10:00,390,275.0,202.0
2023-07-03 05:10:00,419,0.0,0.0
2023-07-03 05:10:00,420,0.0,0.0
2023-07-03 05:10:00,421,0.0,0.0
2023-07-03 05:10:00,422,258.0,180.0
2023-07-03 05:10:00,423,258.0,180.0
2023-07-03 05:10:00,432,298.0,216.0
2023-07-03 05:10:00,433,373.631104,254.0
2023-07-03 05:10:00,434,274.5,180.013397
2023-07-03 05:10:00,435,274.5,180.013397
2023-07-03 05:10:00,436,277.0,180.013397
2023-07-03 05:10:00,437,277.0,180.013397
2023-07-03 05:10:00,438,278.0,208.0
2023-07-03 05:10:00,439,281.0,208.0
2023-07-03 05:10:00,440,163.5,120.0
2023-07-03 05:10:00,441,163.5,120.0
2023-07-03 05:10:00,442,176.0,120.0
2023-07-03 05:10:00,443,0.0,0.0
2023-07-03 05:10:00,444,0.0,0.0
2023-07-03 05:10:00,450,224.0,130.414734
2023-07-03 05:10:00,451,133.0,85.0
2023-07-03 05:10:00,452,244.0,130.0
2023-07-03 05:10:00,453,0.0,0.0
2023-07-03 05:10:00,459,75.131073,0.0
2023-07-03 05:10:00,467,11.172413,5.000153
2023-07-03 05:10:00,468,11.172413,4.000366
2023-07-03 05:10:00,469,1.084578,0.0
2023-07-03 05:10:00,471,3.619787,0.0
2023-07-03 05:10:00,472,238.0,180.0
2023-07-03 05:10:00,473,120.0,90.0
2023-07-03 05:10:00,474,239.0,180.0
2023-07-03 05:10:00,475,116.0,90.0
2023-07-03 05:10:00,477,0.0,0.0
2023-07-03 05:10:00,478,0.0,0.0
2023-07-03 05:10:00,479,0.0,0.0
2023-07-03 05:10:00,480,0.0,0.0
2023-07-03 05:10:00,481,0.0,0.0
2023-07-03 05:10:00,482,0.0,0.0
2023-07-03 05:10:00,485,0.0,0.0
2023-07-03 05:10:00,486,0.0,0.0
2023-07-03 05:10:00,487,0.0,0.0
2023-07-03 05:10:00,488,0.0,0.0
2023-07-03 05:10:00,489,998.0,795.0
2023-07-03 05:10:00,490,1000.0,795.0
2023-07-03 05:10:00,491,969.0,791.0
2023-07-03 05:10:00,492,968.0,786.0
2023-07-03 05:10:00,493,995.0,795.0
2023-07-03 05:10:00,494,992.0,795.0
2023-07-03 05:10:00,495,300.0,200.0
2023-07-03 05:10:00,496,300.0,200.0
2023-07-03 05:10:00,497,0.0,0.0
2023-07-03 05:10:00,498,0.0,0.0
2023-07-03 05:10:00,499,0.0,0.0
2023-07-03 05:10:00,501,290.0,158.003479
2023-07-03 05:10:00,502,158.0,158.0
2023-07-03 05:10:00,503,289.0,200.0
2023-07-03 05:10:00,507,0.0,0.0
2023-07-03 05:10:00,508,0.0,0.0
2023-07-03 05:10:00,511,0.0,0.0
2023-07-03 05:10:00,512,0.0,0.0
2023-07-03 05:10:00,513,338.0,150.0
2023-07-03 05:10:00,514,134.0,120.0
2023-07-03 05:10:00,516,40.100868,0.0
2023-07-03 05:10:00,521,939.0,577.0
2023-07-03 05:10:00,522,939.0,577.0
2023-07-03 05:10:00,523,0.0,0.0
2023-07-03 05:10:00,524,0.0,0.0
2023-07-03 05:10:00,525,0.0,0.0
2023-07-03 05:10:00,526,259.0,131.0
2023-07-03 05:10:00,527,1357.0,1058.099976
2023-07-03 05:10:00,528,131.0,131.0
2023-07-03 05:10:00,529,994.0,577.0
2023-07-03 05:10:00,530,0.0,0.0
2023-07-03 05:10:00,533,0.0,0.0
2023-07-03 05:10:00,534,0.0,0.0
2023-07-03 05:10:00,535,0.0,0.0
2023-07-03 05:10:00,536,0.0,0.0
2023-07-03 05:10:00,537,0.0,0.0
2023-07-03 05:10:00,538,0.0,0.0
2023-07-03 05:10:00,539,339.0,168.0
2023-07-03 05:10:00,540,163.0,84.0
2023-07-03 05:10:00,541,0.0,0.0
2023-07-03 05:10:00,542,0.0,0.0
2023-07-03 05:10:00,544,0.0,0.0
2023-07-03 05:10:00,545,1012.0,795.0
2023-07-03 05:10:00,546,350.0,200.0
2023-07-03 05:10:00,547,385.0,200.0
2023-07-03 05:10:00,548,326.0,252.0
2023-07-03 05:10:00,549,0.0,0.0
2023-07-03 05:10:00,550,0.0,0.0
2023-07-03 05:10:00,552,0.0,0.0
2023-07-03 05:10:00,553,0.0,0.0
2023-07-03 05:15:00,1,0.0,0.0
2023-07-03 05:15:00,2,0.0,0.0
2023-07-03 05:15:00,3,0.0,0.0
2023-07-03 05:15:00,4,370.965424,330.0
2023-07-03 05:15:00,5,364.991486,330.0
2023-07-03 05:15:00,6,0.0,0.0
2023-07-03 05:15:00,7,361.928864,330.0
2023-07-03 05:15:00,8,372.542572,330.0
2023-07-03 05:15:00,9,379.72049,330.0
2023-07-03 05:15:00,10,0.0,0.0
2023-07-03 05:15:00,11,0.0,0.0
2023-07-03 05:15:00,12,350.0,200.0
2023-07-03 05:15:00,15,356.48114,296.48114
2023-07-03 05:15:00,16,0.0,0.0
2023-07-03 05:15:00,17,364.991486,344.45282
2023-07-03 05:15:00,18,341.108337,301.108337
2023-07-03 05:15:00,27,615.0,615.0
2023-07-03 05:15:00,28,612.0,612.0
2023-07-03 05:15:00,29,612.0,612.0
2023-07-03 05:15:00,33,0.0,0.0
2023-07-03 05:15:00,36,999.0,795.0
2023-07-03 05:15:00,37,993.0,795.0
2023-07-03 05:15:00,43,55.391003,0.0
2023-07-03 05:15:00,46,280.0,280.0
2023-07-03 05:15:00,47,330.003937,280.0
2023-07-03 05:15:00,48,0.0,0.0
2023-07-03 05:15:00,49,360.788605,315.150909
2023-07-03 05:15:00,50,360.007477,282.411621
2023-07-03 05:15:00,51,360.007477,282.049316
2023-07-03 05:15:00,52,0.0,0.0
2023-07-03 05:15:00,53,0.0,0.0
2023-07-03 05:15:00,54,0.0,0.0
2023-07-03 05:15:00,55,0.0,0.0
2023-07-03 05:15:00,56,0.0,0.0
2023-07-03 05:15:00,57,0.0,0.0
2023-07-03 05:15:00,58,0.0,0.0
2023-07-03 05:15:00,59,0.0,0.0
2023-07-03 05:15:00,60,0.0,0.0
2023-07-03 05:15:00,61,463.0,280.014557
2023-07-03 05:15:00,62,0.0,0.0
2023-07-03 05:15:00,63,0.0,0.0
2023-07-03 05:15:00,64,386.55365,286.55365
2023-07-03 05:15:00,65,0.0,0.0
2023-07-03 05:15:00,66,423.014801,368.884552
2023-07-03 05:15:00,67,424.529999,383.935822
2023-07-03 05:15:00,68,0.0,0.0
2023-07-03 05:15:00,69,814.745117,670.163574
2023-07-03 05:15:00,70,813.082336,813.082336
2023-07-03 05:15:00,71,0.0,0.0
2023-07-03 05:15:00,72,0.0,0.0
2023-07-03 05:15:00,73,0.0,0.0
2023-07-03 05:15:00,74,0.0,0.0
2023-07-03 05:15:00,75,0.0,0.0
2023-07-03 05:15:00,76,0.0,0.0
2023-07-03 05:15:00,77,0.0,0.0
2023-07-03 05:15:00,78,0.0,0.0
2023-07-03 05:15:00,79,0.0,0.0
2023-07-03 05:15:00,80,0.0,0.0
2023-07-03 05:15:00,83,359.25,340.401459
2023-07-03 05:15:00,84,362.25,344.495453
2023-07-03 05:15:00,85,358.5,320.0
2023-07-03 05:15:00,86,357.75,329.757294
2023-07-03 05:15:00,87,351.5625,320.0
2023-07-03 05:15:00,88,358.5,329.757294
2023-07-03 05:15:00,89,360.0,310.018097
2023-07-03 05:15:00,90,357.75,320.011017
2023-07-03 05:15:00,91,751.679382,750.0
2023-07-03 05:15:00,92,705.829102,635.0
2023-07-03 05:15:00,95,0.0,0.0
2023-07-03 05:15:00,96,0.0,0.0
2023-07-03 05:15:00,97,0.0,0.0
2023-07-03 05:15:00,98,0.0,0.0
2023-07-03 05:15:00,99,7.437602,0.0
2023-07-03 05:15:00,100,0.0,0.0
2023-07-03 05:15:00,101,0.0,0.0
2023-07-03 05:15:00,102,0.0,0.0
2023-07-03 05:15:00,103,0.0,0.0
2023-07-03 05:15:00,104,0.0,0.0
2023-07-03 05:15:00,105,0.0,0.0
2023-07-03 05:15:00,106,0.0,0.0
2023-07-03 05:15:00,107,0.0,0.0
2023-07-03 05:15:00,108,0.0,0.0
2023-07-03 05:15:00,112,0.0,0.0
2023-07-03 05:15:00,113,0.0,0.0
2023-07-03 05:15:00,114,0.0,0.0
2023-07-03 05:15:00,115,750.045654,586.603149
2023-07-03 05:15:00,116,750.045654,582.655457
2023-07-03 05:15:00,117,0.0,0.0
2023-07-03 05:15:00,118,0.0,0.0
2023-07-03 05:15:00,119,100.0,60.000153
2023-07-03 05:15:00,120,100.0,60.000153
2023-07-03 05:15:00,126,0.0,0.0
2023-07-03 05:15:00,127,0.0,0.0
2023-07-03 05:15:00,128,997.0,750.0
2023-07-03 05:15:00,129,994.0,750.0
2023-07-03 05:15:00,130,0.0,0.0
2023-07-03 05:15:00,131,988.0,718.0
2023-07-03 05:15:00,132,948.0,758.0
2023-07-03 05:15:00,133,970.0,755.0
2023-07-03 05:15:00,134,200.0,175.0
2023-07-03 05:15:00,135,291.0,232.725281
2023-07-03 05:15:00,136,159.5,109.996994
2023-07-03 05:15:00,137,159.5,109.996994
2023-07-03 05:15:00,138,183.0,122.0
2023-07-03 05:15:00,139,0.0,0.0
2023-07-03 05:15:00,140,0.0,0.0
2023-07-03 05:15:00,141,0.0,0.0
2023-07-03 05:15:00,142,0.0,0.0
2023-07-03 05:15:00,143,0.0,0.0
2023-07-03 05:15:00,144,0.0,0.0
2023-07-03 05:15:00,145,0.0,0.0
2023-07-03 05:15:00,146,0.0,0.0
2023-07-03 05:15:00,147,0.0,0.0
2023-07-03 05:15:00,150,0.0,0.0
2023-07-03 05:15:00,151,0.0,0.0
2023-07-03 05:15:00,152,0.0,0.0
2023-07-03 05:15:00,153,0.0,0.0
2023-07-03 05:15:00,154,0.0,0.0
2023-07-03 05:15:00,155,0.0,0.0
2023-07-03 05:15:00,156,392.0,350.0
2023-07-03 05:15:00,158,0.0,0.0
2023-07-03 05:15:00,159,0.0,0.0
2023-07-03 05:15:00,160,0.0,0.0
2023-07-03 05:15:00,161,0.0,0.0
2023-07-03 05:15:00,162,300.0,220.0
2023-07-03 05:15:00,166,0.0,0.0
2023-07-03 05:15:00,167,0.0,0.0
2023-07-03 05:15:00,168,0.0,0.0
2023-07-03 05:15:00,169,0.0,0.0
2023-07-03 05:15:00,170,0.0,0.0
2023-07-03 05:15:00,171,0.0,0.0
2023-07-03 05:15:00,172,0.0,0.0
2023-07-03 05:15:00,173,0.0,0.0
2023-07-03 05:15:00,174,0.0,0.0
2023-07-03 05:15:00,175,0.0,0.0
2023-07-03 05:15:00,176,286.294098,153.920074
2023-07-03 05:15:00,177,148.0,107.0
2023-07-03 05:15:00,178,0.0,0.0
2023-07-03 05:15:00,179,0.0,0.0
2023-07-03 05:15:00,180,0.0,0.0
2023-07-03 05:15:00,181,0.0,0.0
2023-07-03 05:15:00,182,0.0,0.0
2023-07-03 05:15:00,183,0.0,0.0
2023-07-03 05:15:00,184,0.0,0.0
2023-07-03 05:15:00,185,0.0,0.0
2023-07-03 05:15:00,186,0.0,0.0
2023-07-03 05:15:00,187,0.0,0.0
2023-07-03 05:15:00,188,0.0,0.0
2023-07-03 05:15:00,189,0.0,0.0
2023-07-03 05:15:00,190,1001.0,795.0
2023-07-03 05:15:00,191,1001.0,795.0
2023-07-03 05:15:00,193,0.0,0.0
2023-07-03 05:15:00,194,0.0,0.0
2023-07-03 05:15:00,195,0.0,0.0
2023-07-03 05:15:00,196,35.0,35.0
2023-07-03 05:15:00,197,200.0,120.0
2023-07-03 05:15:00,198,0.0,0.0
2023-07-03 05:15:00,200,0.0,0.0
2023-07-03 05:15:00,207,0.0,0.0
2023-07-03 05:15:00,208,0.0,0.0
2023-07-03 05:15:00,209,0.0,0.0
2023-07-03 05:15:00,210,0.0,0.0
2023-07-03 05:15:00,211,0.0,0.0
2023-07-03 05:15:00,212,0.0,0.0
2023-07-03 05:15:00,213,0.0,0.0
2023-07-03 05:15:00,214,0.0,0.0
2023-07-03 05:15:00,215,0.0,0.0
2023-07-03 05:15:00,216,0.0,0.0
2023-07-03 05:15:00,217,25.0,20.99826
2023-07-03 05:15:00,218,25.0,20.99826
2023-07-03 05:15:00,219,25.0,20.99826
2023-07-03 05:15:00,220,25.0,20.99826
2023-07-03 05:15:00,231,0.0,0.0
2023-07-03 05:15:00,232,0.0,0.0
2023-07-03 05:15:00,233,0.0,0.0
2023-07-03 05:15:00,234,0.0,0.0
2023-07-03 05:15:00,237,0.0,0.0
2023-07-03 05:15:00,238,0.0,0.0
2023-07-03 05:15:00,240,284.0,200.0
2023-07-03 05:15:00,241,143.0,100.0
2023-07-03 05:15:00,242,0.0,0.0
2023-07-03 05:15:00,243,0.0,0.0
2023-07-03 05:15:00,244,0.0,0.0
2023-07-03 05:15:00,247,0.0,0.0
2023-07-03 05:15:00,248,0.0,0.0
2023-07-03 05:15:00,249,0.0,0.0
2023-07-03 05:15:00,250,0.0,0.0
2023-07-03 05:15:00,251,0.0,0.0
2023-07-03 05:15:00,252,0.0,0.0
2023-07-03 05:15:00,253,0.0,0.0
2023-07-03 05:15:00,254,0.0,0.0
2023-07-03 05:15:00,255,0.0,0.0
2023-07-03 05:15:00,256,0.0,0.0
2023-07-03 05:15:00,257,0.0,0.0
2023-07-03 05:15:00,258,251.5,165.0
2023-07-03 05:15:00,259,251.5,165.0
2023-07-03 05:15:00,260,0.0,0.0
2023-07-03 05:15:00,264,0.0,0.0
2023-07-03 05:15:00,265,10.0,5.000229
2023-07-03 05:15:00,266,300.0,230.0
2023-07-03 05:15:00,267,0.0,0.0
2023-07-03 05:15:00,268,0.0,0.0
2023-07-03 05:15:00,269,0.0,0.0
2023-07-03 05:15:00,270,0.0,0.0
2023-07-03 05:15:00,271,0.0,0.0
2023-07-03 05:15:00,272,0.0,0.0
2023-07-03 05:15:00,273,0.0,0.0
2023-07-03 05:15:00,274,0.0,0.0
2023-07-03 05:15:00,275,28.043154,0.0
2023-07-03 05:15:00,276,78.0,50.0
2023-07-03 05:15:00,277,157.0,100.0
2023-07-03 05:15:00,278,78.0,50.0
2023-07-03 05:15:00,279,25.277033,0.0
2023-07-03 05:15:00,280,20.109226,0.0
2023-07-03 05:15:00,281,28.712784,0.0
2023-07-03 05:15:00,282,74.0,50.0
2023-07-03 05:15:00,283,27.799379,0.0
2023-07-03 05:15:00,284,18.97328,0.0
2023-07-03 05:15:00,285,0.0,0.0
2023-07-03 05:15:00,286,0.0,0.0
2023-07-03 05:15:00,287,25.747622,0.0
2023-07-03 05:15:00,288,76.0,50.0
2023-07-03 05:15:00,289,26.775129,0.0
2023-07-03 05:15:00,290,20.372356,0.0
2023-07-03 05:15:00,291,0.0,0.0
2023-07-03 05:15:00,292,0.0,0.0
2023-07-03 05:15:00,293,0.0,0.0
2023-07-03 05:15:00,294,0.0,0.0
2023-07-03 05:15:00,299,0.0,0.0
2023-07-03 05:15:00,300,0.0,0.0
2023-07-03 05:15:00,301,0.0,0.0
2023-07-03 05:15:00,302,0.0,0.0
2023-07-03 05:15:00,303,0.0,0.0
2023-07-03 05:15:00,304,0.0,0.0
2023-07-03 05:15:00,305,310.670288,215.001404
2023-07-03 05:15:00,306,358.0,286.0
2023-07-03 05:15:00,307,296.610779,200.004578
2023-07-03 05:15:00,308,0.0,0.0
2023-07-03 05:15:00,309,0.0,0.0
2023-07-03 05:15:00,310,0.0,0.0
2023-07-03 05:15:00,311,0.0,0.0
2023-07-03 05:15:00,312,0.0,0.0
2023-07-03 05:15:00,313,0.0,0.0
2023-07-03 05:15:00,314,0.0,0.0
2023-07-03 05:15:00,315,0.0,0.0
2023-07-03 05:15:00,316,0.0,0.0
2023-07-03 05:15:00,317,0.0,0.0
2023-07-03 05:15:00,318,0.0,0.0
2023-07-03 05:15:00,319,0.0,0.0
2023-07-03 05:15:00,320,0.0,0.0
2023-07-03 05:15:00,321,0.0,0.0
2023-07-03 05:15:00,322,0.0,0.0
2023-07-03 05:15:00,323,0.0,0.0
2023-07-03 05:15:00,324,0.0,0.0
2023-07-03 05:15:00,325,0.0,0.0
2023-07-03 05:15:00,326,0.0,0.0
2023-07-03 05:15:00,327,0.0,0.0
2023-07-03 05:15:00,328,0.0,0.0
2023-07-03 05:15:00,329,0.0,0.0
2023-07-03 05:15:00,330,0.0,0.0
2023-07-03 05:15:00,331,782.323242,644.669189
2023-07-03 05:15:00,332,776.603882,645.706421
2023-07-03 05:15:00,333,0.0,0.0
2023-07-03 05:15:00,334,0.0,0.0
2023-07-03 05:15:00,335,0.0,0.0
2023-07-03 05:15:00,336,0.0,0.0
2023-07-03 05:15:00,337,0.0,0.0
2023-07-03 05:15:00,338,0.0,0.0
2023-07-03 05:15:00,339,0.0,0.0
2023-07-03 05:15:00,340,787.095764,682.434692
2023-07-03 05:15:00,341,791.389343,681.480469
2023-07-03 05:15:00,342,166.0,135.0
2023-07-03 05:15:00,343,0.0,0.0
2023-07-03 05:15:00,344,0.0,0.0
2023-07-03 05:15:00,345,99.0,79.998932
2023-07-03 05:15:00,346,80.766846,80.091644
2023-07-03 05:15:00,347,0.0,0.0
2023-07-03 05:15:00,348,0.0,0.0
2023-07-03 05:15:00,349,0.0,0.0
2023-07-03 05:15:00,350,0.0,0.0
2023-07-03 05:15:00,351,0.0,0.0
2023-07-03 05:15:00,352,0.0,0.0
2023-07-03 05:15:00,353,0.0,0.0
2023-07-03 05:15:00,354,0.0,0.0
2023-07-03 05:15:00,355,0.0,0.0
2023-07-03 05:15:00,356,0.0,0.0
2023-07-03 05:15:00,357,12.5,10.0
2023-07-03 05:15:00,358,20.0,10.000153
2023-07-03 05:15:00,359,20.0,10.000153
2023-07-03 05:15:00,360,20.5,7.0
2023-07-03 05:15:00,361,0.0,0.0
2023-07-03 05:15:00,362,20.5,7.0
2023-07-03 05:15:00,363,20.5,10.0
2023-07-03 05:15:00,364,705.234863,665.0
2023-07-03 05:15:00,365,0.0,0.0
2023-07-03 05:15:00,366,378.487396,359.922974
2023-07-03 05:15:00,367,379.159668,359.922974
2023-07-03 05:15:00,368,0.0,0.0
2023-07-03 05:15:00,369,0.0,0.0
2023-07-03 05:15:00,370,0.0,0.0
2023-07-03 05:15:00,371,0.0,0.0
2023-07-03 05:15:00,372,0.0,0.0
2023-07-03 05:15:00,373,0.0,0.0
2023-07-03 05:15:00,374,0.0,0.0
2023-07-03 05:15:00,375,0.0,0.0
2023-07-03 05:15:00,376,0.0,0.0
2023-07-03 05:15:00,377,0.0,0.0
2023-07-03 05:15:00,378,0.0,0.0
2023-07-03 05:15:00,379,0.0,0.0
2023-07-03 05:15:00,380,0.0,0.0
2023-07-03 05:15:00,381,0.0,0.0
2023-07-03 05:15:00,382,0.0,0.0
2023-07-03 05:15:00,383,0.0,0.0
2023-07-03 05:15:00,384,0.0,0.0
2023-07-03 05:15:00,385,0.0,0.0
2023-07-03 05:15:00,386,0.0,0.0
2023-07-03 05:15:00,387,0.0,0.0
2023-07-03 05:15:00,388,277.0,181.350159
2023-07-03 05:15:00,389,277.0,180.83136
2023-07-03 05:15:00,390,275.0,202.0
2023-07-03 05:15:00,419,0.0,0.0
2023-07-03 05:15:00,420,0.0,0.0
2023-07-03 05:15:00,421,0.0,0.0
2023-07-03 05:15:00,422,258.0,180.0
2023-07-03 05:15:00,423,258.0,180.0
2023-07-03 05:15:00,432,298.0,216.0
2023-07-03 05:15:00,433,374.225098,254.0
2023-07-03 05:15:00,434,274.5,180.013397
2023-07-03 05:15:00,435,274.5,180.013397
2023-07-03 05:15:00,436,277.0,180.013397
2023-07-03 05:15:00,437,277.0,180.013397
2023-07-03 05:15:00,438,278.0,208.0
2023-07-03 05:15:00,439,281.0,208.0
2023-07-03 05:15:00,440,163.5,120.0
2023-07-03 05:15:00,441,163.5,120.0
2023-07-03 05:15:00,442,176.0,120.0
2023-07-03 05:15:00,443,0.0,0.0
2023-07-03 05:15:00,444,0.0,0.0
2023-07-03 05:15:00,450,224.0,130.429993
2023-07-03 05:15:00,451,133.0,85.0
2023-07-03 05:15:00,452,244.0,130.0
2023-07-03 05:15:00,453,0.0,0.0
2023-07-03 05:15:00,459,115.374512,0.0
2023-07-03 05:15:00,467,11.172413,5.000153
2023-07-03 05:15:00,468,11.172413,4.000366
2023-07-03 05:15:00,469,1.075955,0.0
2023-07-03 05:15:00,471,4.612814,0.0
2023-07-03 05:15:00,472,238.0,180.0
2023-07-03 05:15:00,473,120.0,90.0
2023-07-03 05:15:00,474,239.0,180.0
2023-07-03 05:15:00,475,116.0,90.0
2023-07-03 05:15:00,477,0.0,0.0
2023-07-03 05:15:00,478,0.0,0.0
2023-07-03 05:15:00,479,0.0,0.0
2023-07-03 05:15:00,480,0.0,0.0
2023-07-03 05:15:00,481,0.0,0.0
2023-07-03 05:15:00,482,0.0,0.0
2023-07-03 05:15:00,485,0.0,0.0
2023-07-03 05:15:00,486,0.0,0.0
2023-07-03 05:15:00,487,0.0,0.0
2023-07-03 05:15:00,488,0.0,0.0
2023-07-03 05:15:00,489,998.0,795.0
2023-07-03 05:15:00,490,1000.0,795.0
2023-07-03 05:15:00,491,969.0,791.0
2023-07-03 05:15:00,492,968.0,786.0
2023-07-03 05:15:00,493,995.0,795.0
2023-07-03 05:15:00,494,992.0,795.0
2023-07-03 05:15:00,495,300.0,200.0
2023-07-03 05:15:00,496,300.0,200.0
2023-07-03 05:15:00,497,0.0,0.0
2023-07-03 05:15:00,498,0.0,0.0
2023-07-03 05:15:00,499,0.0,0.0
2023-07-03 05:15:00,501,290.0,158.003479
2023-07-03 05:15:00,502,158.0,158.0
2023-07-03 05:15:00,503,289.0,200.0
2023-07-03 05:15:00,507,0.0,0.0
2023-07-03 05:15:00,508,0.0,0.0
2023-07-03 05:15:00,511,0.0,0.0
2023-07-03 05:15:00,512,0.0,0.0
2023-07-03 05:15:00,513,338.0,150.0
2023-07-03 05:15:00,514,134.0,120.0
2023-07-03 05:15:00,516,78.082802,0.0
2023-07-03 05:15:00,521,939.0,577.0
2023-07-03 05:15:00,522,939.0,577.0
2023-07-03 05:15:00,523,0.0,0.0
2023-07-03 05:15:00,524,0.0,0.0
2023-07-03 05:15:00,525,0.0,0.0
2023-07-03 05:15:00,526,259.0,131.0
2023-07-03 05:15:00,527,1357.0,1058.099976
2023-07-03 05:15:00,528,131.0,131.0
2023-07-03 05:15:00,529,994.0,577.0
2023-07-03 05:15:00,530,0.0,0.0
2023-07-03 05:15:00,533,0.0,0.0
2023-07-03 05:15:00,534,0.0,0.0
2023-07-03 05:15:00,535,0.0,0.0
2023-07-03 05:15:00,536,0.0,0.0
2023-07-03 05:15:00,537,0.0,0.0
2023-07-03 05:15:00,538,0.0,0.0
2023-07-03 05:15:00,539,339.0,168.0
2023-07-03 05:15:00,540,163.0,84.0
2023-07-03 05:15:00,541,0.0,0.0
2023-07-03 05:15:00,542,0.0,0.0
2023-07-03 05:15:00,544,0.0,0.0
2023-07-03 05:15:00,545,1012.0,795.0
2023-07-03 05:15:00,546,350.0,200.0
2023-07-03 05:15:00,547,385.0,200.0
2023-07-03 05:15:00,548,326.0,252.0
2023-07-03 05:15:00,549,0.0,0.0
2023-07-03 05:15:00,550,0.0,0.0
2023-07-03 05:15:00,552,0.0,0.0
2023-07-03 05:15:00,553,0.0,0.0
2023-07-03 05:20:00,1,0.0,0.0
2023-07-03 05:20:00,2,0.0,0.0
2023-07-03 05:20:00,3,0.0,0.0
2023-07-03 05:20:00,4,372.887878,330.0
2023-07-03 05:20:00,5,364.144592,330.0
2023-07-03 05:20:00,6,0.0,0.0
2023-07-03 05:20:00,7,369.842529,330.0
2023-07-03 05:20:00,8,380.176422,330.0
2023-07-03 05:20:00,9,379.72049,330.0
2023-07-03 05:20:00,10,0.0,0.0
2023-07-03 05:20:00,11,0.0,0.0
2023-07-03 05:20:00,12,350.0,200.0
2023-07-03 05:20:00,15,328.354736,287.818481
2023-07-03 05:20:00,16,0.0,0.0
2023-07-03 05:20:00,17,364.991486,361.779205
2023-07-03 05:20:00,18,341.411133,301.411133
2023-07-03 05:20:00,27,615.0,615.0
2023-07-03 05:20:00,28,612.0,612.0
2023-07-03 05:20:00,29,612.0,612.0
2023-07-03 05:20:00,33,0.0,0.0
2023-07-03 05:20:00,36,999.0,795.0
2023-07-03 05:20:00,37,993.0,795.0
2023-07-03 05:20:00,43,52.940483,0.0
2023-07-03 05:20:00,46,300.750275,280.0
2023-07-03 05:20:00,47,322.375488,280.0
2023-07-03 05:20:00,48,0.0,0.0
2023-07-03 05:20:00,49,365.140289,315.150909
2023-07-03 05:20:00,50,360.007477,297.079773
2023-07-03 05:20:00,51,360.007477,284.860291
2023-07-03 05:20:00,52,0.0,0.0
2023-07-03 05:20:00,53,0.0,0.0
2023-07-03 05:20:00,54,0.0,0.0
2023-07-03 05:20:00,55,0.0,0.0
2023-07-03 05:20:00,56,0.0,0.0
2023-07-03 05:20:00,57,0.0,0.0
2023-07-03 05:20:00,58,0.0,0.0
2023-07-03 05:20:00,59,0.0,0.0
2023-07-03 05:20:00,60,0.0,0.0
2023-07-03 05:20:00,61,463.0,280.014557
2023-07-03 05:20:00,62,0.0,0.0
2023-07-03 05:20:00,63,0.0,0.0
2023-07-03 05:20:00,64,394.546661,294.546661
2023-07-03 05:20:00,65,0.0,0.0
2023-07-03 05:20:00,66,423.014801,368.884552
2023-07-03 05:20:00,67,424.529999,383.935822
2023-07-03 05:20:00,68,0.0,0.0
2023-07-03 05:20:00,69,814.745117,670.0
2023-07-03 05:20:00,70,813.082336,813.082336
2023-07-03 05:20:00,71,0.0,0.0
2023-07-03 05:20:00,72,0.0,0.0
2023-07-03 05:20:00,73,0.0,0.0
2023-07-03 05:20:00,74,0.0,0.0
2023-07-03 05:20:00,75,0.0,0.0
2023-07-03 05:20:00,76,0.0,0.0
2023-07-03 05:20:00,77,0.0,0.0
2023-07-03 05:20:00,78,0.0,0.0
2023-07-03 05:20:00,79,0.0,0.0
2023-07-03 05:20:00,80,0.0,0.0
2023-07-03 05:20:00,83,359.25,340.401459
2023-07-03 05:20:00,84,362.25,344.495453
2023-07-03 05:20:00,85,358.5,320.0
2023-07-03 05:20:00,86,357.75,329.757294
2023-07-03 05:20:00,87,351.5625,320.0
2023-07-03 05:20:00,88,358.5,329.757294
2023-07-03 05:20:00,89,360.0,310.018097
2023-07-03 05:20:00,90,357.75,320.011017
2023-07-03 05:20:00,91,751.679382,750.0
2023-07-03 05:20:00,92,705.829102,635.0
2023-07-03 05:20:00,95,0.0,0.0
2023-07-03 05:20:00,96,0.0,0.0
2023-07-03 05:20:00,97,0.0,0.0
2023-07-03 05:20:00,98,0.0,0.0
2023-07-03 05:20:00,99,34.499496,0.0
2023-07-03 05:20:00,100,0.0,0.0
2023-07-03 05:20:00,101,0.0,0.0
2023-07-03 05:20:00,102,0.0,0.0
2023-07-03 05:20:00,103,0.0,0.0
2023-07-03 05:20:00,104,0.0,0.0
2023-07-03 05:20:00,105,0.0,0.0
2023-07-03 05:20:00,106,0.0,0.0
2023-07-03 05:20:00,107,0.0,0.0
2023-07-03 05:20:00,108,0.0,0.0
2023-07-03 05:20:00,112,0.0,0.0
2023-07-03 05:20:00,113,0.0,0.0
2023-07-03 05:20:00,114,0.0,0.0
2023-07-03 05:20:00,115,750.045654,594.185181
2023-07-03 05:20:00,116,750.045654,600.476746
2023-07-03 05:20:00,117,0.0,0.0
2023-07-03 05:20:00,118,0.0,0.0
2023-07-03 05:20:00,119,100.0,60.000153
2023-07-03 05:20:00,120,100.0,60.000153
2023-07-03 05:20:00,126,0.0,0.0
2023-07-03 05:20:00,127,0.0,0.0
2023-07-03 05:20:00,128,997.0,750.0
2023-07-03 05:20:00,129,994.0,750.0
2023-07-03 05:20:00,130,0.0,0.0
2023-07-03 05:20:00,131,988.0,718.0
2023-07-03 05:20:00,132,948.0,758.0
2023-07-03 05:20:00,133,970.0,755.0
2023-07-03 05:20:00,134,200.0,175.0
2023-07-03 05:20:00,135,291.0,236.698395
2023-07-03 05:20:00,136,159.5,109.996994
2023-07-03 05:20:00,137,159.5,109.996994
2023-07-03 05:20:00,138,183.0,122.0
2023-07-03 05:20:00,139,0.0,0.0
2023-07-03 05:20:00,140,0.0,0.0
2023-07-03 05:20:00,141,0.0,0.0
2023-07-03 05:20:00,142,0.0,0.0
2023-07-03 05:20:00,143,0.0,0.0
2023-07-03 05:20:00,144,0.0,0.0
2023-07-03 05:20:00,145,0.0,0.0
2023-07-03 05:20:00,146,0.0,0.0
2023-07-03 05:20:00,147,0.0,0.0
2023-07-03 05:20:00,150,0.0,0.0
2023-07-03 05:20:00,151,0.0,0.0
2023-07-03 05:20:00,152,0.0,0.0
2023-07-03 05:20:00,153,0.0,0.0
2023-07-03 05:20:00,154,0.0,0.0
2023-07-03 05:20:00,155,0.0,0.0
2023-07-03 05:20:00,156,392.0,350.0
2023-07-03 05:20:00,158,0.0,0.0
2023-07-03 05:20:00,159,0.0,0.0
2023-07-03 05:20:00,160,0.0,0.0
2023-07-03 05:20:00,161,0.0,0.0
2023-07-03 05:20:00,162,300.0,220.0
2023-07-03 05:20:00,166,0.0,0.0
2023-07-03 05:20:00,167,0.0,0.0
2023-07-03 05:20:00,168,0.0,0.0
2023-07-03 05:20:00,169,0.0,0.0
2023-07-03 05:20:00,170,0.0,0.0
2023-07-03 05:20:00,171,0.0,0.0
2023-07-03 05:20:00,172,0.0,0.0
2023-07-03 05:20:00,173,0.0,0.0
2023-07-03 05:20:00,174,0.0,0.0
2023-07-03 05:20:00,175,0.0,0.0
2023-07-03 05:20:00,176,286.294098,153.843781
2023-07-03 05:20:00,177,148.0,107.0
2023-07-03 05:20:00,178,0.0,0.0
2023-07-03 05:20:00,179,0.0,0.0
2023-07-03 05:20:00,180,0.0,0.0
2023-07-03 05:20:00,181,0.0,0.0
2023-07-03 05:20:00,182,0.0,0.0
2023-07-03 05:20:00,183,0.0,0.0
2023-07-03 05:20:00,184,0.0,0.0
2023-07-03 05:20:00,185,0.0,0.0
2023-07-03 05:20:00,186,0.0,0.0
2023-07-03 05:20:00,187,0.0,0.0
2023-07-03 05:20:00,188,0.0,0.0
2023-07-03 05:20:00,189,0.0,0.0
2023-07-03 05:20:00,190,1001.0,795.0
2023-07-03 05:20:00,191,1001.0,795.0
2023-07-03 05:20:00,193,0.0,0.0
2023-07-03 05:20:00,194,0.0,0.0
2023-07-03 05:20:00,195,0.0,0.0
2023-07-03 05:20:00,196,35.0,35.0
2023-07-03 05:20:00,197,200.0,120.0
2023-07-03 05:20:00,198,0.0,0.0
2023-07-03 05:20:00,200,0.0,0.0
2023-07-03 05:20:00,207,0.0,0.0
2023-07-03 05:20:00,208,0.0,0.0
2023-07-03 05:20:00,209,0.0,0.0
2023-07-03 05:20:00,210,0.0,0.0
2023-07-03 05:20:00,211,0.0,0.0
2023-07-03 05:20:00,212,0.0,0.0
2023-07-03 05:20:00,213,0.0,0.0
2023-07-03 05:20:00,214,0.0,0.0
2023-07-03 05:20:00,215,0.0,0.0
2023-07-03 05:20:00,216,0.0,0.0
2023-07-03 05:20:00,217,25.0,20.99826
2023-07-03 05:20:00,218,25.0,20.99826
2023-07-03 05:20:00,219,25.0,20.99826
2023-07-03 05:20:00,220,25.0,20.99826
2023-07-03 05:20:00,231,0.0,0.0
2023-07-03 05:20:00,232,0.0,0.0
2023-07-03 05:20:00,233,0.0,0.0
2023-07-03 05:20:00,234,0.0,0.0
2023-07-03 05:20:00,237,0.0,0.0
2023-07-03 05:20:00,238,0.0,0.0
2023-07-03 05:20:00,240,284.0,200.0
2023-07-03 05:20:00,241,143.0,100.0
2023-07-03 05:20:00,242,0.0,0.0
2023-07-03 05:20:00,243,0.0,0.0
2023-07-03 05:20:00,244,0.0,0.0
2023-07-03 05:20:00,247,0.0,0.0
2023-07-03 05:20:00,248,0.0,0.0
2023-07-03 05:20:00,249,0.0,0.0
2023-07-03 05:20:00,250,0.0,0.0
2023-07-03 05:20:00,251,0.0,0.0
2023-07-03 05:20:00,252,0.0,0.0
2023-07-03 05:20:00,253,0.0,0.0
2023-07-03 05:20:00,254,0.0,0.0
2023-07-03 05:20:00,255,0.0,0.0
2023-07-03 05:20:00,256,0.0,0.0
2023-07-03 05:20:00,257,0.0,0.0
2023-07-03 05:20:00,258,251.5,165.0
2023-07-03 05:20:00,259,251.5,165.0
2023-07-03 05:20:00,260,0.0,0.0
2023-07-03 05:20:00,264,0.0,0.0
2023-07-03 05:20:00,265,10.0,5.000229
2023-07-03 05:20:00,266,300.0,230.0
2023-07-03 05:20:00,267,0.0,0.0
2023-07-03 05:20:00,268,0.0,0.0
2023-07-03 05:20:00,269,0.0,0.0
2023-07-03 05:20:00,270,0.0,0.0
2023-07-03 05:20:00,271,0.0,0.0
2023-07-03 05:20:00,272,0.0,0.0
2023-07-03 05:20:00,273,0.0,0.0
2023-07-03 05:20:00,274,0.0,0.0
2023-07-03 05:20:00,275,27.583982,0.0
2023-07-03 05:20:00,276,78.0,50.0
2023-07-03 05:20:00,277,157.0,100.0
2023-07-03 05:20:00,278,78.0,50.0
2023-07-03 05:20:00,279,25.675718,0.0
2023-07-03 05:20:00,280,19.666128,0.0
2023-07-03 05:20:00,281,29.146854,0.0
2023-07-03 05:20:00,282,74.0,50.0
2023-07-03 05:20:00,283,28.227077,0.0
2023-07-03 05:20:00,284,19.83918,0.0
2023-07-03 05:20:00,285,0.0,0.0
2023-07-03 05:20:00,286,0.0,0.0
2023-07-03 05:20:00,287,25.264042,0.0
2023-07-03 05:20:00,288,76.0,50.0
2023-07-03 05:20:00,289,27.224672,0.0
2023-07-03 05:20:00,290,76.0,50.0
2023-07-03 05:20:00,291,0.0,0.0
2023-07-03 05:20:00,292,0.0,0.0
2023-07-03 05:20:00,293,0.0,0.0
2023-07-03 05:20:00,294,0.0,0.0
2023-07-03 05:20:00,299,0.0,0.0
2023-07-03 05:20:00,300,0.0,0.0
2023-07-03 05:20:00,301,0.0,0.0
2023-07-03 05:20:00,302,0.0,0.0
2023-07-03 05:20:00,303,0.0,0.0
2023-07-03 05:20:00,304,0.0,0.0
2023-07-03 05:20:00,305,319.785553,215.001404
2023-07-03 05:20:00,306,358.0,286.0
2023-07-03 05:20:00,307,304.020782,200.004578
2023-07-03 05:20:00,308,0.0,0.0
2023-07-03 05:20:00,309,0.0,0.0
2023-07-03 05:20:00,310,0.0,0.0
2023-07-03 05:20:00,311,0.0,0.0
2023-07-03 05:20:00,312,0.0,0.0
2023-07-03 05:20:00,313,0.0,0.0
2023-07-03 05:20:00,314,0.0,0.0
2023-07-03 05:20:00,315,0.0,0.0
2023-07-03 05:20:00,316,0.0,0.0
2023-07-03 05:20:00,317,0.0,0.0
2023-07-03 05:20:00,318,0.0,0.0
2023-07-03 05:20:00,319,0.0,0.0
2023-07-03 05:20:00,320,0.0,0.0
2023-07-03 05:20:00,321,0.0,0.0
2023-07-03 05:20:00,322,0.0,0.0
2023-07-03 05:20:00,323,0.0,0.0
2023-07-03 05:20:00,324,0.0,0.0
2023-07-03 05:20:00,325,0.0,0.0
2023-07-03 05:20:00,326,0.0,0.0
2023-07-03 05:20:00,327,0.0,0.0
2023-07-03 05:20:00,328,0.0,0.0
2023-07-03 05:20:00,329,0.0,0.0
2023-07-03 05:20:00,330,0.0,0.0
2023-07-03 05:20:00,331,782.334595,644.669189
2023-07-03 05:20:00,332,781.606628,645.706421
2023-07-03 05:20:00,333,0.0,0.0
2023-07-03 05:20:00,334,0.0,0.0
2023-07-03 05:20:00,335,0.0,0.0
2023-07-03 05:20:00,336,0.0,0.0
2023-07-03 05:20:00,337,0.0,0.0
2023-07-03 05:20:00,338,0.0,0.0
2023-07-03 05:20:00,339,0.0,0.0
2023-07-03 05:20:00,340,804.76239,682.268677
2023-07-03 05:20:00,341,797.360535,681.190063
2023-07-03 05:20:00,342,166.0,135.0
2023-07-03 05:20:00,343,0.0,0.0
2023-07-03 05:20:00,344,0.0,0.0
2023-07-03 05:20:00,345,99.0,79.998932
2023-07-03 05:20:00,346,80.091644,80.068756
2023-07-03 05:20:00,347,0.0,0.0
2023-07-03 05:20:00,348,0.0,0.0
2023-07-03 05:20:00,349,0.0,0.0
2023-07-03 05:20:00,350,0.0,0.0
2023-07-03 05:20:00,351,0.0,0.0
2023-07-03 05:20:00,352,0.0,0.0
2023-07-03 05:20:00,353,0.0,0.0
2023-07-03 05:20:00,354,0.0,0.0
2023-07-03 05:20:00,355,0.0,0.0
2023-07-03 05:20:00,356,0.0,0.0
2023-07-03 05:20:00,357,12.5,10.0
2023-07-03 05:20:00,358,20.0,10.000153
2023-07-03 05:20:00,359,20.0,10.000153
2023-07-03 05:20:00,360,20.5,7.0
2023-07-03 05:20:00,361,0.0,0.0
2023-07-03 05:20:00,362,20.5,7.0
2023-07-03 05:20:00,363,20.5,10.0
2023-07-03 05:20:00,364,705.234863,665.0
2023-07-03 05:20:00,365,0.0,0.0
2023-07-03 05:20:00,366,378.487396,359.922974
2023-07-03 05:20:00,367,379.159668,359.922974
2023-07-03 05:20:00,368,0.0,0.0
2023-07-03 05:20:00,369,0.0,0.0
2023-07-03 05:20:00,370,0.0,0.0
2023-07-03 05:20:00,371,0.0,0.0
2023-07-03 05:20:00,372,0.0,0.0
2023-07-03 05:20:00,373,0.0,0.0
2023-07-03 05:20:00,374,0.0,0.0
2023-07-03 05:20:00,375,0.0,0.0
2023-07-03 05:20:00,376,0.0,0.0
2023-07-03 05:20:00,377,0.0,0.0
2023-07-03 05:20:00,378,0.0,0.0
2023-07-03 05:20:00,379,0.0,0.0
2023-07-03 05:20:00,380,0.0,0.0
2023-07-03 05:20:00,381,0.0,0.0
2023-07-03 05:20:00,382,0.0,0.0
2023-07-03 05:20:00,383,0.0,0.0
2023-07-03 05:20:00,384,0.0,0.0
2023-07-03 05:20:00,385,0.0,0.0
2023-07-03 05:20:00,386,0.0,0.0
2023-07-03 05:20:00,387,0.0,0.0
2023-07-03 05:20:00,388,277.0,181.350159
2023-07-03 05:20:00,389,277.0,180.785583
2023-07-03 05:20:00,390,275.0,202.0
2023-07-03 05:20:00,419,0.0,0.0
2023-07-03 05:20:00,420,0.0,0.0
2023-07-03 05:20:00,421,0.0,0.0
2023-07-03 05:20:00,422,258.0,180.0
2023-07-03 05:20:00,423,258.0,180.0
2023-07-03 05:20:00,432,298.0,216.0
2023-07-03 05:20:00,433,374.431702,254.0
2023-07-03 05:20:00,434,274.5,180.013397
2023-07-03 05:20:00,435,274.5,180.013397
2023-07-03 05:20:00,436,277.0,180.013397
2023-07-03 05:20:00,437,277.0,180.013397
2023-07-03 05:20:00,438,278.0,208.0
2023-07-03 05:20:00,439,281.0,208.0
2023-07-03 05:20:00,440,163.5,120.0
2023-07-03 05:20:00,441,163.5,120.0
2023-07-03 05:20:00,442,176.0,120.0
2023-07-03 05:20:00,443,0.0,0.0
2023-07-03 05:20:00,444,0.0,0.0
2023-07-03 05:20:00,450,224.0,130.429993
2023-07-03 05:20:00,451,133.0,85.0
2023-07-03 05:20:00,452,244.0,130.0
2023-07-03 05:20:00,453,0.0,0.0
2023-07-03 05:20:00,459,114.860382,0.0
2023-07-03 05:20:00,467,11.172413,5.000153
2023-07-03 05:20:00,468,11.172413,4.000366
2023-07-03 05:20:00,469,1.062105,0.0
2023-07-03 05:20:00,471,4.214287,0.0
2023-07-03 05:20:00,472,238.0,180.0
2023-07-03 05:20:00,473,120.0,90.0
2023-07-03 05:20:00,474,239.0,180.0
2023-07-03 05:20:00,475,116.0,90.0
2023-07-03 05:20:00,477,0.0,0.0
2023-07-03 05:20:00,478,0.0,0.0
2023-07-03 05:20:00,479,0.0,0.0
2023-07-03 05:20:00,480,0.0,0.0
2023-07-03 05:20:00,481,0.0,0.0
2023-07-03 05:20:00,482,0.0,0.0
2023-07-03 05:20:00,485,0.0,0.0
2023-07-03 05:20:00,486,0.0,0.0
2023-07-03 05:20:00,487,0.0,0.0
2023-07-03 05:20:00,488,0.0,0.0
2023-07-03 05:20:00,489,998.0,795.0
2023-07-03 05:20:00,490,1000.0,795.0
2023-07-03 05:20:00,491,969.0,791.0
2023-07-03 05:20:00,492,968.0,786.0
2023-07-03 05:20:00,493,995.0,795.0
2023-07-03 05:20:00,494,992.0,795.0
2023-07-03 05:20:00,495,300.0,200.0
2023-07-03 05:20:00,496,300.0,200.0
2023-07-03 05:20:00,497,0.0,0.0
2023-07-03 05:20:00,498,0.0,0.0
2023-07-03 05:20:00,499,0.0,0.0
2023-07-03 05:20:00,501,290.0,158.003479
2023-07-03 05:20:00,502,161.677856,161.677856
2023-07-03 05:20:00,503,289.0,200.0
2023-07-03 05:20:00,507,0.0,0.0
2023-07-03 05:20:00,508,0.0,0.0
2023-07-03 05:20:00,511,0.0,0.0
2023-07-03 05:20:00,512,0.0,0.0
2023-07-03 05:20:00,513,338.0,150.0
2023-07-03 05:20:00,514,134.0,120.0
2023-07-03 05:20:00,516,95.38681,0.0
2023-07-03 05:20:00,521,939.0,577.0
2023-07-03 05:20:00,522,939.0,577.0
2023-07-03 05:20:00,523,0.0,0.0
2023-07-03 05:20:00,524,0.0,0.0
2023-07-03 05:20:00,525,0.0,0.0
2023-07-03 05:20:00,526,259.0,131.0
2023-07-03 05:20:00,527,1357.0,1058.099976
2023-07-03 05:20:00,528,131.0,131.0
2023-07-03 05:20:00,529,994.0,577.0
2023-07-03 05:20:00,530,0.0,0.0
2023-07-03 05:20:00,533,0.0,0.0
2023-07-03 05:20:00,534,0.0,0.0
2023-07-03 05:20:00,535,0.0,0.0
2023-07-03 05:20:00,536,0.0,0.0
2023-07-03 05:20:00,537,0.0,0.0
2023-07-03 05:20:00,538,0.0,0.0
2023-07-03 05:20:00,539,339.0,168.0
2023-07-03 05:20:00,540,163.0,84.0
2023-07-03 05:20:00,541,0.0,0.0
2023-07-03 05:20:00,542,0.0,0.0
2023-07-03 05:20:00,544,0.0,0.0
2023-07-03 05:20:00,545,1012.0,795.0
2023-07-03 05:20:00,546,350.0,200.0
2023-07-03 05:20:00,547,385.0,200.0
2023-07-03 05:20:00,548,326.0,252.0
2023-07-03 05:20:00,549,0.0,0.0
2023-07-03 05:20:00,550,0.0,0.0
2023-07-03 05:20:00,552,0.0,0.0
2023-07-03 05:20:00,553,0.0,0.0
2023-07-03 05:25:00,1,0.0,0.0
2023-07-03 05:25:00,2,0.0,0.0
2023-07-03 05:25:00,3,0.0,0.0
2023-07-03 05:25:00,4,370.173492,330.0
2023-07-03 05:25:00,5,358.41507,330.0
2023-07-03 05:25:00,6,0.0,0.0
2023-07-03 05:25:00,7,378.60321,330.0
2023-07-03 05:25:00,8,374.58847,330.0
2023-07-03 05:25:00,9,379.72049,330.0
2023-07-03 05:25:00,10,0.0,0.0
2023-07-03 05:25:00,11,0.0,0.0
2023-07-03 05:25:00,12,350.0,200.0
2023-07-03 05:25:00,15,305.379059,287.818481
2023-07-03 05:25:00,16,0.0,0.0
2023-07-03 05:25:00,17,364.991486,343.405609
2023-07-03 05:25:00,18,350.472473,310.472473
2023-07-03 05:25:00,27,615.0,615.0
2023-07-03 05:25:00,28,612.0,612.0
2023-07-03 05:25:00,29,612.0,612.0
2023-07-03 05:25:00,33,0.0,0.0
2023-07-03 05:25:00,36,999.0,795.0
2023-07-03 05:25:00,37,993.0,795.0
2023-07-03 05:25:00,43,51.790977,0.0
2023-07-03 05:25:00,46,282.319031,280.0
2023-07-03 05:25:00,47,330.003937,280.0
2023-07-03 05:25:00,48,0.0,0.0
2023-07-03 05:25:00,49,360.53302,315.150909
2023-07-03 05:25:00,50,360.007477,282.981659
2023-07-03 05:25:00,51,360.007477,282.158997
2023-07-03 05:25:00,52,0.0,0.0
2023-07-03 05:25:00,53,0.0,0.0
2023-07-03 05:25:00,54,0.0,0.0
2023-07-03 05:25:00,55,0.0,0.0
2023-07-03 05:25:00,56,0.0,0.0
2023-07-03 05:25:00,57,0.0,0.0
2023-07-03 05:25:00,58,0.0,0.0
2023-07-03 05:25:00,59,0.0,0.0
2023-07-03 05:25:00,60,0.0,0.0
2023-07-03 05:25:00,61,463.0,280.014557
2023-07-03 05:25:00,62,0.0,0.0
2023-07-03 05:25:00,63,0.0,0.0
2023-07-03 05:25:00,64,394.982971,294.982971
2023-07-03 05:25:00,65,0.0,0.0
2023-07-03 05:25:00,66,423.014801,368.884552
2023-07-03 05:25:00,67,424.529999,383.935822
2023-07-03 05:25:00,68,0.0,0.0
2023-07-03 05:25:00,69,814.745117,670.220703
2023-07-03 05:25:00,70,813.082336,813.082336
2023-07-03 05:25:00,71,0.0,0.0
2023-07-03 05:25:00,72,0.0,0.0
2023-07-03 05:25:00,73,0.0,0.0
2023-07-03 05:25:00,74,0.0,0.0
2023-07-03 05:25:00,75,0.0,0.0
2023-07-03 05:25:00,76,0.0,0.0
2023-07-03 05:25:00,77,0.0,0.0
2023-07-03 05:25:00,78,0.0,0.0
2023-07-03 05:25:00,79,0.0,0.0
2023-07-03 05:25:00,80,0.0,0.0
2023-07-03 05:25:00,83,359.25,340.401459
2023-07-03 05:25:00,84,362.25,344.569794
2023-07-03 05:25:00,85,358.5,320.0
2023-07-03 05:25:00,86,357.75,329.806976
2023-07-03 05:25:00,87,351.5625,320.0
2023-07-03 05:25:00,88,358.5,329.757294
2023-07-03 05:25:00,89,360.0,310.018097
2023-07-03 05:25:00,90,357.75,320.011017
2023-07-03 05:25:00,91,751.679382,750.0
2023-07-03 05:25:00,92,705.829102,635.0
2023-07-03 05:25:00,95,0.0,0.0
2023-07-03 05:25:00,96,0.0,0.0
2023-07-03 05:25:00,97,0.0,0.0
2023-07-03 05:25:00,98,0.0,0.0
2023-07-03 05:25:00,99,45.735546,0.0
2023-07-03 05:25:00,100,0.0,0.0
2023-07-03 05:25:00,101,0.0,0.0
2023-07-03 05:25:00,102,0.0,0.0
2023-07-03 05:25:00,103,0.0,0.0
2023-07-03 05:25:00,104,0.0,0.0
2023-07-03 05:25:00,105,0.0,0.0
2023-07-03 05:25:00,106,0.0,0.0
2023-07-03 05:25:00,107,0.0,0.0
2023-07-03 05:25:00,108,0.0,0.0
2023-07-03 05:25:00,112,0.0,0.0
2023-07-03 05:25:00,113,0.0,0.0
2023-07-03 05:25:00,114,0.0,0.0
2023-07-03 05:25:00,115,750.045654,584.195496
2023-07-03 05:25:00,116,750.045654,588.256042
2023-07-03 05:25:00,117,0.0,0.0
2023-07-03 05:25:00,118,0.0,0.0
2023-07-03 05:25:00,119,100.0,60.000153
2023-07-03 05:25:00,120,100.0,60.000153
2023-07-03 05:25:00,126,0.0,0.0
2023-07-03 05:25:00,127,0.0,0.0
2023-07-03 05:25:00,128,997.0,750.0
2023-07-03 05:25:00,129,994.0,750.0
2023-07-03 05:25:00,130,0.0,0.0
2023-07-03 05:25:00,131,988.0,718.0
2023-07-03 05:25:00,132,948.0,758.0
2023-07-03 05:25:00,133,970.0,755.0
2023-07-03 05:25:00,134,200.0,175.0
2023-07-03 05:25:00,135,291.0,234.866486
2023-07-03 05:25:00,136,159.5,109.996994
2023-07-03 05:25:00,137,159.5,109.996994
2023-07-03 05:25:00,138,183.0,122.0
2023-07-03 05:25:00,139,0.0,0.0
2023-07-03 05:25:00,140,0.0,0.0
2023-07-03 05:25:00,141,0.0,0.0
2023-07-03 05:25:00,142,0.0,0.0
2023-07-03 05:25:00,143,0.0,0.0
2023-07-03 05:25:00,144,0.0,0.0
2023-07-03 05:25:00,145,0.0,0.0
2023-07-03 05:25:00,146,0.0,0.0
2023-07-03 05:25:00,147,0.0,0.0
2023-07-03 05:25:00,150,0.0,0.0
2023-07-03 05:25:00,151,0.0,0.0
2023-07-03 05:25:00,152,0.0,0.0
2023-07-03 05:25:00,153,0.0,0.0
2023-07-03 05:25:00,154,0.0,0.0
2023-07-03 05:25:00,155,0.0,0.0
2023-07-03 05:25:00,156,392.0,350.0
2023-07-03 05:25:00,158,0.0,0.0
2023-07-03 05:25:00,159,0.0,0.0
2023-07-03 05:25:00,160,0.0,0.0
2023-07-03 05:25:00,161,0.0,0.0
2023-07-03 05:25:00,162,300.0,220.0
2023-07-03 05:25:00,166,0.0,0.0
2023-07-03 05:25:00,167,0.0,0.0
2023-07-03 05:25:00,168,0.0,0.0
2023-07-03 05:25:00,169,0.0,0.0
2023-07-03 05:25:00,170,0.0,0.0
2023-07-03 05:25:00,171,0.0,0.0
2023-07-03 05:25:00,172,0.0,0.0
2023-07-03 05:25:00,173,0.0,0.0
2023-07-03 05:25:00,174,0.0,0.0
2023-07-03 05:25:00,175,0.0,0.0
2023-07-03 05:25:00,176,286.236908,153.767487
2023-07-03 05:25:00,177,148.0,107.0
2023-07-03 05:25:00,178,0.0,0.0
2023-07-03 05:25:00,179,0.0,0.0
2023-07-03 05:25:00,180,0.0,0.0
2023-07-03 05:25:00,181,0.0,0.0
2023-07-03 05:25:00,182,0.0,0.0
2023-07-03 05:25:00,183,0.0,0.0
2023-07-03 05:25:00,184,0.0,0.0
2023-07-03 05:25:00,185,0.0,0.0
2023-07-03 05:25:00,186,0.0,0.0
2023-07-03 05:25:00,187,0.0,0.0
2023-07-03 05:25:00,188,0.0,0.0
2023-07-03 05:25:00,189,0.0,0.0
2023-07-03 05:25:00,190,1001.0,795.0
2023-07-03 05:25:00,191,1001.0,795.0
2023-07-03 05:25:00,193,0.0,0.0
2023-07-03 05:25:00,194,0.0,0.0
2023-07-03 05:25:00,195,0.0,0.0
2023-07-03 05:25:00,196,35.0,35.0
2023-07-03 05:25:00,197,200.0,120.0
2023-07-03 05:25:00,198,0.0,0.0
2023-07-03 05:25:00,200,0.0,0.0
2023-07-03 05:25:00,207,0.0,0.0
2023-07-03 05:25:00,208,0.0,0.0
2023-07-03 05:25:00,209,0.0,0.0
2023-07-03 05:25:00,210,0.0,0.0
2023-07-03 05:25:00,211,0.0,0.0
2023-07-03 05:25:00,212,0.0,0.0
2023-07-03 05:25:00,213,0.0,0.0
2023-07-03 05:25:00,214,0.0,0.0
2023-07-03 05:25:00,215,0.0,0.0
2023-07-03 05:25:00,216,0.0,0.0
2023-07-03 05:25:00,217,25.0,20.99826
2023-07-03 05:25:00,218,25.0,20.99826
2023-07-03 05:25:00,219,25.0,20.99826
2023-07-03 05:25:00,220,25.0,20.99826
2023-07-03 05:25:00,231,0.0,0.0
2023-07-03 05:25:00,232,0.0,0.0
2023-07-03 05:25:00,233,0.0,0.0
2023-07-03 05:25:00,234,0.0,0.0
2023-07-03 05:25:00,237,0.0,0.0
2023-07-03 05:25:00,238,0.0,0.0
2023-07-03 05:25:00,240,284.0,200.0
2023-07-03 05:25:00,241,143.0,100.0
2023-07-03 05:25:00,242,0.0,0.0
2023-07-03 05:25:00,243,0.0,0.0
2023-07-03 05:25:00,244,0.0,0.0
2023-07-03 05:25:00,247,0.0,0.0
2023-07-03 05:25:00,248,0.0,0.0
2023-07-03 05:25:00,249,0.0,0.0
2023-07-03 05:25:00,250,0.0,0.0
2023-07-03 05:25:00,251,0.0,0.0
2023-07-03 05:25:00,252,0.0,0.0
2023-07-03 05:25:00,253,0.0,0.0
2023-07-03 05:25:00,254,0.0,0.0
2023-07-03 05:25:00,255,0.0,0.0
2023-07-03 05:25:00,256,0.0,0.0
2023-07-03 05:25:00,257,0.0,0.0
2023-07-03 05:25:00,258,251.5,165.0
2023-07-03 05:25:00,259,251.5,165.0
2023-07-03 05:25:00,260,0.0,0.0
2023-07-03 05:25:00,264,0.0,0.0
2023-07-03 05:25:00,265,10.0,5.000229
2023-07-03 05:25:00,266,300.0,230.0
2023-07-03 05:25:00,267,0.0,0.0
2023-07-03 05:25:00,268,0.0,0.0
2023-07-03 05:25:00,269,0.0,0.0
2023-07-03 05:25:00,270,0.0,0.0
2023-07-03 05:25:00,271,0.0,0.0
2023-07-03 05:25:00,272,0.0,0.0
2023-07-03 05:25:00,273,0.0,0.0
2023-07-03 05:25:00,274,0.0,0.0
2023-07-03 05:25:00,275,27.580429,0.0
2023-07-03 05:25:00,276,78.0,50.0
2023-07-03 05:25:00,277,157.0,100.0
2023-07-03 05:25:00,278,78.0,50.0
2023-07-03 05:25:00,279,25.669413,0.0
2023-07-03 05:25:00,280,19.662874,0.0
2023-07-03 05:25:00,281,29.140533,0.0
2023-07-03 05:25:00,282,74.0,50.0
2023-07-03 05:25:00,283,28.221861,0.0
2023-07-03 05:25:00,284,76.0,50.0
2023-07-03 05:25:00,285,0.0,0.0
2023-07-03 05:25:00,286,0.0,0.0
2023-07-03 05:25:00,287,25.714554,0.0
2023-07-03 05:25:00,288,76.0,50.0
2023-07-03 05:25:00,289,27.218313,0.0
2023-07-03 05:25:00,290,76.0,50.0
2023-07-03 05:25:00,291,0.0,0.0
2023-07-03 05:25:00,292,0.0,0.0
2023-07-03 05:25:00,293,0.0,0.0
2023-07-03 05:25:00,294,0.0,0.0
2023-07-03 05:25:00,299,0.0,0.0
2023-07-03 05:25:00,300,0.0,0.0
2023-07-03 05:25:00,301,0.0,0.0
2023-07-03 05:25:00,302,0.0,0.0
2023-07-03 05:25:00,303,0.0,0.0
2023-07-03 05:25:00,304,0.0,0.0
2023-07-03 05:25:00,305,310.565033,215.001404
2023-07-03 05:25:00,306,358.0,286.0
2023-07-03 05:25:00,307,297.439026,200.004578
2023-07-03 05:25:00,308,0.0,0.0
2023-07-03 05:25:00,309,0.0,0.0
2023-07-03 05:25:00,310,0.0,0.0
2023-07-03 05:25:00,311,0.0,0.0
2023-07-03 05:25:00,312,0.0,0.0
2023-07-03 05:25:00,313,0.0,0.0
2023-07-03 05:25:00,314,0.0,0.0
2023-07-03 05:25:00,315,0.0,0.0
2023-07-03 05:25:00,316,0.0,0.0
2023-07-03 05:25:00,317,0.0,0.0
2023-07-03 05:25:00,318,0.0,0.0
2023-07-03 05:25:00,319,0.0,0.0
2023-07-03 05:25:00,320,0.0,0.0
2023-07-03 05:25:00,321,0.0,0.0
2023-07-03 05:25:00,322,0.0,0.0
2023-07-03 05:25:00,323,0.0,0.0
2023-07-03 05:25:00,324,0.0,0.0
2023-07-03 05:25:00,325,0.0,0.0
2023-07-03 05:25:00,326,0.0,0.0
2023-07-03 05:25:00,327,0.0,0.0
2023-07-03 05:25:00,328,0.0,0.0
2023-07-03 05:25:00,329,0.0,0.0
2023-07-03 05:25:00,330,0.0,0.0
2023-07-03 05:25:00,331,780.867188,644.627686
2023-07-03 05:25:00,332,771.430725,645.706421
2023-07-03 05:25:00,333,0.0,0.0
2023-07-03 05:25:00,334,0.0,0.0
2023-07-03 05:25:00,335,0.0,0.0
2023-07-03 05:25:00,336,0.0,0.0
2023-07-03 05:25:00,337,0.0,0.0
2023-07-03 05:25:00,338,0.0,0.0
2023-07-03 05:25:00,339,0.0,0.0
2023-07-03 05:25:00,340,775.730225,682.061279
2023-07-03 05:25:00,341,786.689148,681.107056
2023-07-03 05:25:00,342,166.0,135.0
2023-07-03 05:25:00,343,0.0,0.0
2023-07-03 05:25:00,344,0.0,0.0
2023-07-03 05:25:00,345,99.0,79.998932
2023-07-03 05:25:00,346,80.17746,80.068756
2023-07-03 05:25:00,347,0.0,0.0
2023-07-03 05:25:00,348,0.0,0.0
2023-07-03 05:25:00,349,0.0,0.0
2023-07-03 05:25:00,350,0.0,0.0
2023-07-03 05:25:00,351,0.0,0.0
2023-07-03 05:25:00,352,0.0,0.0
2023-07-03 05:25:00,353,0.0,0.0
2023-07-03 05:25:00,354,0.0,0.0
2023-07-03 05:25:00,355,0.0,0.0
2023-07-03 05:25:00,356,0.0,0.0
2023-07-03 05:25:00,357,12.5,10.0
2023-07-03 05:25:00,358,20.0,10.000153
2023-07-03 05:25:00,359,20.0,10.000153
2023-07-03 05:25:00,360,20.5,7.0
2023-07-03 05:25:00,361,0.0,0.0
2023-07-03 05:25:00,362,20.5,7.0
2023-07-03 05:25:00,363,20.5,10.0
2023-07-03 05:25:00,364,705.234863,665.0
2023-07-03 05:25:00,365,0.0,0.0
2023-07-03 05:25:00,366,378.487396,359.922974
2023-07-03 05:25:00,367,379.159668,359.922974
2023-07-03 05:25:00,368,0.0,0.0
2023-07-03 05:25:00,369,0.0,0.0
2023-07-03 05:25:00,370,0.0,0.0
2023-07-03 05:25:00,371,0.0,0.0
2023-07-03 05:25:00,372,0.0,0.0
2023-07-03 05:25:00,373,0.0,0.0
2023-07-03 05:25:00,374,0.0,0.0
2023-07-03 05:25:00,375,0.0,0.0
2023-07-03 05:25:00,376,0.0,0.0
2023-07-03 05:25:00,377,0.0,0.0
2023-07-03 05:25:00,378,0.0,0.0
2023-07-03 05:25:00,379,0.0,0.0
2023-07-03 05:25:00,380,0.0,0.0
2023-07-03 05:25:00,381,0.0,0.0
2023-07-03 05:25:00,382,0.0,0.0
2023-07-03 05:25:00,383,0.0,0.0
2023-07-03 05:25:00,384,0.0,0.0
2023-07-03 05:25:00,385,0.0,0.0
2023-07-03 05:25:00,386,0.0,0.0
2023-07-03 05:25:00,387,0.0,0.0
2023-07-03 05:25:00,388,277.0,181.350159
2023-07-03 05:25:00,389,277.0,180.83136
2023-07-03 05:25:00,390,275.0,202.0
2023-07-03 05:25:00,419,0.0,0.0
2023-07-03 05:25:00,420,0.0,0.0
2023-07-03 05:25:00,421,0.0,0.0
2023-07-03 05:25:00,422,258.0,180.0
2023-07-03 05:25:00,423,258.0,180.0
2023-07-03 05:25:00,432,298.0,216.0
2023-07-03 05:25:00,433,374.080688,254.0
2023-07-03 05:25:00,434,274.5,180.013397
2023-07-03 05:25:00,435,274.5,180.013397
2023-07-03 05:25:00,436,277.0,180.013397
2023-07-03 05:25:00,437,277.0,180.013397
2023-07-03 05:25:00,438,278.0,208.0
2023-07-03 05:25:00,439,281.0,208.0
2023-07-03 05:25:00,440,163.5,120.0
2023-07-03 05:25:00,441,163.5,120.0
2023-07-03 05:25:00,442,176.0,120.0
2023-07-03 05:25:00,443,0.0,0.0
2023-07-03 05:25:00,444,0.0,0.0
2023-07-03 05:25:00,450,224.0,130.414734
2023-07-03 05:25:00,451,133.0,85.0
2023-07-03 05:25:00,452,244.0,130.0
2023-07-03 05:25:00,453,0.0,0.0
2023-07-03 05:25:00,459,434.0,264.399994
2023-07-03 05:25:00,467,11.172413,5.000153
2023-07-03 05:25:00,468,11.172413,4.000366
2023-07-03 05:25:00,469,1.067104,0.0
2023-07-03 05:25:00,471,4.203759,0.0
2023-07-03 05:25:00,472,238.0,180.0
2023-07-03 05:25:00,473,120.0,90.0
2023-07-03 05:25:00,474,239.0,180.0
2023-07-03 05:25:00,475,116.0,90.0
2023-07-03 05:25:00,477,0.0,0.0
2023-07-03 05:25:00,478,0.0,0.0
2023-07-03 05:25:00,479,0.0,0.0
2023-07-03 05:25:00,480,0.0,0.0
2023-07-03 05:25:00,481,0.0,0.0
2023-07-03 05:25:00,482,0.0,0.0
2023-07-03 05:25:00,485,0.0,0.0
2023-07-03 05:25:00,486,0.0,0.0
2023-07-03 05:25:00,487,0.0,0.0
2023-07-03 05:25:00,488,0.0,0.0
2023-07-03 05:25:00,489,998.0,795.0
2023-07-03 05:25:00,490,1000.0,795.0
2023-07-03 05:25:00,491,969.0,791.0
2023-07-03 05:25:00,492,968.0,786.0
2023-07-03 05:25:00,493,995.0,795.0
2023-07-03 05:25:00,494,992.0,795.0
2023-07-03 05:25:00,495,0.0,0.0
2023-07-03 05:25:00,496,300.0,200.0
2023-07-03 05:25:00,497,0.0,0.0
2023-07-03 05:25:00,498,0.0,0.0
2023-07-03 05:25:00,499,0.0,0.0
2023-07-03 05:25:00,501,290.0,158.003479
2023-07-03 05:25:00,502,158.0,158.0
2023-07-03 05:25:00,503,289.0,200.0
2023-07-03 05:25:00,507,0.0,0.0
2023-07-03 05:25:00,508,0.0,0.0
2023-07-03 05:25:00,511,0.0,0.0
2023-07-03 05:25:00,512,0.0,0.0
2023-07-03 05:25:00,513,338.0,150.0
2023-07-03 05:25:00,514,134.0,120.0
2023-07-03 05:25:00,516,90.451538,0.0
2023-07-03 05:25:00,521,939.0,577.0
2023-07-03 05:25:00,522,939.0,577.0
2023-07-03 05:25:00,523,0.0,0.0
2023-07-03 05:25:00,524,0.0,0.0
2023-07-03 05:25:00,525,0.0,0.0
2023-07-03 05:25:00,526,259.0,131.0
2023-07-03 05:25:00,527,1357.0,1058.099976
2023-07-03 05:25:00,528,131.0,131.0
2023-07-03 05:25:00,529,994.0,577.0
2023-07-03 05:25:00,530,0.0,0.0
2023-07-03 05:25:00,533,0.0,0.0
2023-07-03 05:25:00,534,0.0,0.0
2023-07-03 05:25:00,535,0.0,0.0
2023-07-03 05:25:00,536,0.0,0.0
2023-07-03 05:25:00,537,0.0,0.0
2023-07-03 05:25:00,538,0.0,0.0
2023-07-03 05:25:00,539,339.0,168.0
2023-07-03 05:25:00,540,163.0,84.0
2023-07-03 05:25:00,541,0.0,0.0
2023-07-03 05:25:00,542,0.0,0.0
2023-07-03 05:25:00,544,0.0,0.0
2023-07-03 05:25:00,545,1012.0,795.0
2023-07-03 05:25:00,546,350.0,200.0
2023-07-03 05:25:00,547,385.0,200.0
2023-07-03 05:25:00,548,326.0,252.0
2023-07-03 05:25:00,549,0.0,0.0
2023-07-03 05:25:00,550,0.0,0.0
2023-07-03 05:25:00,552,0.0,0.0
2023-07-03 05:25:00,553,0.0,0.0
2023-07-03 05:30:00,1,0.0,0.0
2023-07-03 05:30:00,2,0.0,0.0
2023-07-03 05:30:00,3,0.0,0.0
2023-07-03 05:30:00,4,367.165375,330.0
2023-07-03 05:30:00,5,364.991486,330.0
2023-07-03 05:30:00,6,0.0,0.0
2023-07-03 05:30:00,7,379.605408,330.0
2023-07-03 05:30:00,8,378.028717,330.0
2023-07-03 05:30:00,9,379.72049,330.0
2023-07-03 05:30:00,10,0.0,0.0
2023-07-03 05:30:00,11,0.0,0.0
2023-07-03 05:30:00,12,350.0,200.0
2023-07-03 05:30:00,15,292.438385,287.910034
2023-07-03 05:30:00,16,0.0,0.0
2023-07-03 05:30:00,17,364.991486,343.108185
2023-07-03 05:30:00,18,349.192261,309.192261
2023-07-03 05:30:00,27,615.0,615.0
2023-07-03 05:30:00,28,612.0,612.0
2023-07-03 05:30:00,29,612.0,612.0
2023-07-03 05:30:00,33,0.0,0.0
2023-07-03 05:30:00,36,999.0,795.0
2023-07-03 05:30:00,37,993.0,795.0
2023-07-03 05:30:00,43,68.139046,0.0
2023-07-03 05:30:00,46,289.025421,280.0
2023-07-03 05:30:00,47,312.100677,280.0
2023-07-03 05:30:00,48,0.0,0.0
2023-07-03 05:30:00,49,365.140289,315.150909
2023-07-03 05:30:00,50,360.007477,280.014557
2023-07-03 05:30:00,51,360.007477,280.324127
2023-07-03 05:30:00,52,0.0,0.0
2023-07-03 05:30:00,53,0.0,0.0
2023-07-03 05:30:00,54,0.0,0.0
2023-07-03 05:30:00,55,0.0,0.0
2023-07-03 05:30:00,56,0.0,0.0
2023-07-03 05:30:00,57,0.0,0.0
2023-07-03 05:30:00,58,0.0,0.0
2023-07-03 05:30:00,59,0.0,0.0
2023-07-03 05:30:00,60,0.0,0.0
2023-07-03 05:30:00,61,463.0,280.014557
2023-07-03 05:30:00,62,0.0,0.0
2023-07-03 05:30:00,63,0.0,0.0
2023-07-03 05:30:00,64,365.14386,280.014557
2023-07-03 05:30:00,65,0.0,0.0
2023-07-03 05:30:00,66,423.014801,368.884552
2023-07-03 05:30:00,67,424.529999,383.935822
2023-07-03 05:30:00,68,0.0,0.0
2023-07-03 05:30:00,69,814.745117,670.220703
2023-07-03 05:30:00,70,813.082336,813.082336
2023-07-03 05:30:00,71,0.0,0.0
2023-07-03 05:30:00,72,0.0,0.0
2023-07-03 05:30:00,73,0.0,0.0
2023-07-03 05:30:00,74,0.0,0.0
2023-07-03 05:30:00,75,0.0,0.0
2023-07-03 05:30:00,76,0.0,0.0
2023-07-03 05:30:00,77,0.0,0.0
2023-07-03 05:30:00,78,0.0,0.0
2023-07-03 05:30:00,79,0.0,0.0
2023-07-03 05:30:00,80,0.0,0.0
2023-07-03 05:30:00,83,359.25,340.401459
2023-07-03 05:30:00,84,362.25,344.495453
2023-07-03 05:30:00,85,358.5,320.0
2023-07-03 05:30:00,86,357.75,329.782074
2023-07-03 05:30:00,87,351.5625,320.0
2023-07-03 05:30:00,88,358.5,329.757294
2023-07-03 05:30:00,89,360.0,310.018097
2023-07-03 05:30:00,90,357.75,320.011017
2023-07-03 05:30:00,91,751.679382,750.0
2023-07-03 05:30:00,92,705.920654,635.0
2023-07-03 05:30:00,95,0.0,0.0
2023-07-03 05:30:00,96,0.0,0.0
2023-07-03 05:30:00,97,0.0,0.0
2023-07-03 05:30:00,98,0.0,0.0
2023-07-03 05:30:00,99,51.708202,0.0
2023-07-03 05:30:00,100,0.0,0.0
2023-07-03 05:30:00,101,0.0,0.0
2023-07-03 05:30:00,102,0.0,0.0
2023-07-03 05:30:00,103,0.0,0.0
2023-07-03 05:30:00,104,0.0,0.0
2023-07-03 05:30:00,105,0.0,0.0
2023-07-03 05:30:00,106,0.0,0.0
2023-07-03 05:30:00,107,0.0,0.0
2023-07-03 05:30:00,108,0.0,0.0
2023-07-03 05:30:00,112,0.0,0.0
2023-07-03 05:30:00,113,0.0,0.0
2023-07-03 05:30:00,114,0.0,0.0
2023-07-03 05:30:00,115,750.045654,582.273682
2023-07-03 05:30:00,116,750.045654,580.956604
2023-07-03 05:30:00,117,0.0,0.0
2023-07-03 05:30:00,118,0.0,0.0
2023-07-03 05:30:00,119,100.0,60.000153
2023-07-03 05:30:00,120,100.0,60.000153
2023-07-03 05:30:00,126,0.0,0.0
2023-07-03 05:30:00,127,0.0,0.0
2023-07-03 05:30:00,128,997.0,750.0
2023-07-03 05:30:00,129,994.0,750.0
2023-07-03 05:30:00,130,0.0,0.0
2023-07-03 05:30:00,131,988.0,718.0
2023-07-03 05:30:00,132,948.0,758.0
2023-07-03 05:30:00,133,970.0,755.0
2023-07-03 05:30:00,134,200.0,175.0
2023-07-03 05:30:00,135,291.0,232.334564
2023-07-03 05:30:00,136,159.5,109.996994
2023-07-03 05:30:00,137,159.5,109.996994
2023-07-03 05:30:00,138,183.0,122.0
2023-07-03 05:30:00,139,0.0,0.0
2023-07-03 05:30:00,140,0.0,0.0
2023-07-03 05:30:00,141,0.0,0.0
2023-07-03 05:30:00,142,0.0,0.0
2023-07-03 05:30:00,143,0.0,0.0
2023-07-03 05:30:00,144,0.0,0.0
2023-07-03 05:30:00,145,0.0,0.0
2023-07-03 05:30:00,146,0.0,0.0
2023-07-03 05:30:00,147,0.0,0.0
2023-07-03 05:30:00,150,0.0,0.0
2023-07-03 05:30:00,151,0.0,0.0
2023-07-03 05:30:00,152,0.0,0.0
2023-07-03 05:30:00,153,0.0,0.0
2023-07-03 05:30:00,154,0.0,0.0
2023-07-03 05:30:00,155,0.0,0.0
2023-07-03 05:30:00,156,392.0,350.0
2023-07-03 05:30:00,158,0.0,0.0
2023-07-03 05:30:00,159,0.0,0.0
2023-07-03 05:30:00,160,0.0,0.0
2023-07-03 05:30:00,161,0.0,0.0
2023-07-03 05:30:00,162,300.0,220.0
2023-07-03 05:30:00,166,0.0,0.0
2023-07-03 05:30:00,167,0.0,0.0
2023-07-03 05:30:00,168,0.0,0.0
2023-07-03 05:30:00,169,0.0,0.0
2023-07-03 05:30:00,170,0.0,0.0
2023-07-03 05:30:00,171,0.0,0.0
2023-07-03 05:30:00,172,0.0,0.0
2023-07-03 05:30:00,173,0.0,0.0
2023-07-03 05:30:00,174,0.0,0.0
2023-07-03 05:30:00,175,0.0,0.0
2023-07-03 05:30:00,176,286.160614,153.633942
2023-07-03 05:30:00,177,148.0,107.0
2023-07-03 05:30:00,178,0.0,0.0
2023-07-03 05:30:00,179,0.0,0.0
2023-07-03 05:30:00,180,0.0,0.0
2023-07-03 05:30:00,181,0.0,0.0
2023-07-03 05:30:00,182,0.0,0.0
2023-07-03 05:30:00,183,0.0,0.0
2023-07-03 05:30:00,184,0.0,0.0
2023-07-03 05:30:00,185,0.0,0.0
2023-07-03 05:30:00,186,0.0,0.0
2023-07-03 05:30:00,187,0.0,0.0
2023-07-03 05:30:00,188,0.0,0.0
2023-07-03 05:30:00,189,0.0,0.0
2023-07-03 05:30:00,190,1001.0,795.0
2023-07-03 05:30:00,191,1001.0,795.0
2023-07-03 05:30:00,193,0.0,0.0
2023-07-03 05:30:00,194,0.0,0.0
2023-07-03 05:30:00,195,0.0,0.0
2023-07-03 05:30:00,196,35.0,35.0
2023-07-03 05:30:00,197,200.0,120.0
2023-07-03 05:30:00,198,0.0,0.0
2023-07-03 05:30:00,200,0.0,0.0
2023-07-03 05:30:00,207,0.0,0.0
2023-07-03 05:30:00,208,0.0,0.0
2023-07-03 05:30:00,209,0.0,0.0
2023-07-03 05:30:00,210,0.0,0.0
2023-07-03 05:30:00,211,0.0,0.0
2023-07-03 05:30:00,212,0.0,0.0
2023-07-03 05:30:00,213,0.0,0.0
2023-07-03 05:30:00,214,0.0,0.0
2023-07-03 05:30:00,215,0.0,0.0
2023-07-03 05:30:00,216,0.0,0.0
2023-07-03 05:30:00,217,25.0,20.99826
2023-07-03 05:30:00,218,25.0,20.99826
2023-07-03 05:30:00,219,25.0,20.99826
2023-07-03 05:30:00,220,25.0,20.99826
2023-07-03 05:30:00,231,0.0,0.0
2023-07-03 05:30:00,232,0.0,0.0
2023-07-03 05:30:00,233,0.0,0.0
2023-07-03 05:30:00,234,0.0,0.0
2023-07-03 05:30:00,237,0.0,0.0
2023-07-03 05:30:00,238,0.0,0.0
2023-07-03 05:30:00,240,284.0,200.0
2023-07-03 05:30:00,241,143.0,100.0
2023-07-03 05:30:00,242,0.0,0.0
2023-07-03 05:30:00,243,0.0,0.0
2023-07-03 05:30:00,244,0.0,0.0
2023-07-03 05:30:00,247,0.0,0.0
2023-07-03 05:30:00,248,0.0,0.0
2023-07-03 05:30:00,249,0.0,0.0
2023-07-03 05:30:00,250,0.0,0.0
2023-07-03 05:30:00,251,0.0,0.0
2023-07-03 05:30:00,252,0.0,0.0
2023-07-03 05:30:00,253,0.0,0.0
2023-07-03 05:30:00,254,0.0,0.0
2023-07-03 05:30:00,255,0.0,0.0
2023-07-03 05:30:00,256,0.0,0.0
2023-07-03 05:30:00,257,0.0,0.0
2023-07-03 05:30:00,258,251.5,165.0
2023-07-03 05:30:00,259,251.5,165.0
2023-07-03 05:30:00,260,14.969916,0.0
2023-07-03 05:30:00,264,0.0,0.0
2023-07-03 05:30:00,265,10.0,5.000229
2023-07-03 05:30:00,266,300.0,230.0
2023-07-03 05:30:00,267,0.0,0.0
2023-07-03 05:30:00,268,0.0,0.0
2023-07-03 05:30:00,269,0.0,0.0
2023-07-03 05:30:00,270,0.0,0.0
2023-07-03 05:30:00,271,0.0,0.0
2023-07-03 05:30:00,272,0.0,0.0
2023-07-03 05:30:00,273,0.0,0.0
2023-07-03 05:30:00,274,0.0,0.0
2023-07-03 05:30:00,275,28.014418,0.0
2023-07-03 05:30:00,276,78.0,50.0
2023-07-03 05:30:00,277,157.0,100.0
2023-07-03 05:30:00,278,78.0,50.0
2023-07-03 05:30:00,279,25.68247,0.0
2023-07-03 05:30:00,280,74.0,50.0
2023-07-03 05:30:00,281,28.711599,0.0
2023-07-03 05:30:00,282,74.0,50.0
2023-07-03 05:30:00,283,27.793726,0.0
2023-07-03 05:30:00,284,76.0,50.0
2023-07-03 05:30:00,285,0.0,0.0
2023-07-03 05:30:00,286,0.0,0.0
2023-07-03 05:30:00,287,25.72912,0.0
2023-07-03 05:30:00,288,76.0,50.0
2023-07-03 05:30:00,289,26.775852,0.0
2023-07-03 05:30:00,290,76.0,50.0
2023-07-03 05:30:00,291,0.0,0.0
2023-07-03 05:30:00,292,0.0,0.0
2023-07-03 05:30:00,293,0.0,0.0
2023-07-03 05:30:00,294,0.0,0.0
2023-07-03 05:30:00,299,0.0,0.0
2023-07-03 05:30:00,300,0.0,0.0
2023-07-03 05:30:00,301,0.0,0.0
2023-07-03 05:30:00,302,0.0,0.0
2023-07-03 05:30:00,303,0.0,0.0
2023-07-03 05:30:00,304,0.0,0.0
2023-07-03 05:30:00,305,310.452942,215.001404
2023-07-03 05:30:00,306,358.0,286.0
2023-07-03 05:30:00,307,296.886627,200.004578
2023-07-03 05:30:00,308,0.0,0.0
2023-07-03 05:30:00,309,0.0,0.0
2023-07-03 05:30:00,310,0.0,0.0
2023-07-03 05:30:00,311,0.0,0.0
2023-07-03 05:30:00,312,0.0,0.0
2023-07-03 05:30:00,313,0.0,0.0
2023-07-03 05:30:00,314,0.0,0.0
2023-07-03 05:30:00,315,0.0,0.0
2023-07-03 05:30:00,316,0.0,0.0
2023-07-03 05:30:00,317,0.0,0.0
2023-07-03 05:30:00,318,0.0,0.0
2023-07-03 05:30:00,319,0.0,0.0
2023-07-03 05:30:00,320,0.0,0.0
2023-07-03 05:30:00,321,0.0,0.0
2023-07-03 05:30:00,322,0.0,0.0
2023-07-03 05:30:00,323,0.0,0.0
2023-07-03 05:30:00,324,0.0,0.0
2023-07-03 05:30:00,325,0.0,0.0
2023-07-03 05:30:00,326,0.0,0.0
2023-07-03 05:30:00,327,0.0,0.0
2023-07-03 05:30:00,328,0.0,0.0
2023-07-03 05:30:00,329,0.0,0.0
2023-07-03 05:30:00,330,0.0,0.0
2023-07-03 05:30:00,331,785.167114,644.627686
2023-07-03 05:30:00,332,778.774719,645.706421
2023-07-03 05:30:00,333,0.0,0.0
2023-07-03 05:30:00,334,0.0,0.0
2023-07-03 05:30:00,335,0.0,0.0
2023-07-03 05:30:00,336,0.0,0.0
2023-07-03 05:30:00,337,0.0,0.0
2023-07-03 05:30:00,338,0.0,0.0
2023-07-03 05:30:00,339,0.0,0.0
2023-07-03 05:30:00,340,757.519165,682.144287
2023-07-03 05:30:00,341,788.954285,681.02417
2023-07-03 05:30:00,342,166.0,135.0
2023-07-03 05:30:00,343,0.0,0.0
2023-07-03 05:30:00,344,0.0,0.0
2023-07-03 05:30:00,345,99.0,79.998932
2023-07-03 05:30:00,346,80.566559,80.068756
2023-07-03 05:30:00,347,0.0,0.0
2023-07-03 05:30:00,348,0.0,0.0
2023-07-03 05:30:00,349,0.0,0.0
2023-07-03 05:30:00,350,0.0,0.0
2023-07-03 05:30:00,351,0.0,0.0
2023-07-03 05:30:00,352,0.0,0.0
2023-07-03 05:30:00,353,0.0,0.0
2023-07-03 05:30:00,354,0.0,0.0
2023-07-03 05:30:00,355,0.0,0.0
2023-07-03 05:30:00,356,0.0,0.0
2023-07-03 05:30:00,357,12.5,10.0
2023-07-03 05:30:00,358,20.0,10.000153
2023-07-03 05:30:00,359,20.0,10.000153
2023-07-03 05:30:00,360,20.5,7.0
2023-07-03 05:30:00,361,0.0,0.0
2023-07-03 05:30:00,362,20.5,7.0
2023-07-03 05:30:00,363,20.5,10.0
2023-07-03 05:30:00,364,705.234863,665.0
2023-07-03 05:30:00,365,0.0,0.0
2023-07-03 05:30:00,366,378.487396,359.922974
2023-07-03 05:30:00,367,379.159668,359.922974
2023-07-03 05:30:00,368,0.0,0.0
2023-07-03 05:30:00,369,0.0,0.0
2023-07-03 05:30:00,370,0.0,0.0
2023-07-03 05:30:00,371,0.0,0.0
2023-07-03 05:30:00,372,0.0,0.0
2023-07-03 05:30:00,373,0.0,0.0
2023-07-03 05:30:00,374,0.0,0.0
2023-07-03 05:30:00,375,0.0,0.0
2023-07-03 05:30:00,376,0.0,0.0
2023-07-03 05:30:00,377,0.0,0.0
2023-07-03 05:30:00,378,0.0,0.0
2023-07-03 05:30:00,379,0.0,0.0
2023-07-03 05:30:00,380,0.0,0.0
2023-07-03 05:30:00,381,0.0,0.0
2023-07-03 05:30:00,382,0.0,0.0
2023-07-03 05:30:00,383,0.0,0.0
2023-07-03 05:30:00,384,0.0,0.0
2023-07-03 05:30:00,385,0.0,0.0
2023-07-03 05:30:00,386,0.0,0.0
2023-07-03 05:30:00,387,0.0,0.0
2023-07-03 05:30:00,388,277.0,181.319641
2023-07-03 05:30:00,389,277.0,180.785583
2023-07-03 05:30:00,390,275.0,202.0
2023-07-03 05:30:00,419,0.0,0.0
2023-07-03 05:30:00,420,0.0,0.0
2023-07-03 05:30:00,421,0.0,0.0
2023-07-03 05:30:00,422,258.0,180.0
2023-07-03 05:30:00,423,258.0,180.0
2023-07-03 05:30:00,432,298.0,216.0
2023-07-03 05:30:00,433,374.531128,254.0
2023-07-03 05:30:00,434,274.5,180.013397
2023-07-03 05:30:00,435,274.5,180.013397
2023-07-03 05:30:00,436,277.0,180.013397
2023-07-03 05:30:00,437,277.0,180.013397
2023-07-03 05:30:00,438,278.0,208.0
2023-07-03 05:30:00,439,281.0,208.0
2023-07-03 05:30:00,440,163.5,120.0
2023-07-03 05:30:00,441,163.5,120.0
2023-07-03 05:30:00,442,176.0,120.0
2023-07-03 05:30:00,443,0.0,0.0
2023-07-03 05:30:00,444,0.0,0.0
2023-07-03 05:30:00,450,224.0,130.414734
2023-07-03 05:30:00,451,133.0,85.0
2023-07-03 05:30:00,452,244.0,130.0
2023-07-03 05:30:00,453,0.0,0.0
2023-07-03 05:30:00,459,434.0,264.399994
2023-07-03 05:30:00,467,11.172413,5.000153
2023-07-03 05:30:00,468,11.172413,4.000366
2023-07-03 05:30:00,469,1.07069,0.0
2023-07-03 05:30:00,471,4.30738,0.0
2023-07-03 05:30:00,472,238.0,180.0
2023-07-03 05:30:00,473,120.0,90.0
2023-07-03 05:30:00,474,239.0,180.0
2023-07-03 05:30:00,475,116.0,90.0
2023-07-03 05:30:00,477,0.0,0.0
2023-07-03 05:30:00,478,0.0,0.0
2023-07-03 05:30:00,479,0.0,0.0
2023-07-03 05:30:00,480,0.0,0.0
2023-07-03 05:30:00,481,0.0,0.0
2023-07-03 05:30:00,482,0.0,0.0
2023-07-03 05:30:00,485,0.0,0.0
2023-07-03 05:30:00,486,0.0,0.0
2023-07-03 05:30:00,487,0.0,0.0
2023-07-03 05:30:00,488,0.0,0.0
2023-07-03 05:30:00,489,998.0,795.0
2023-07-03 05:30:00,490,1000.0,795.0
2023-07-03 05:30:00,491,969.0,791.0
2023-07-03 05:30:00,492,968.0,786.0
2023-07-03 05:30:00,493,995.0,795.0
2023-07-03 05:30:00,494,992.0,795.0
2023-07-03 05:30:00,495,0.0,0.0
2023-07-03 05:30:00,496,300.0,200.0
2023-07-03 05:30:00,497,0.0,0.0
2023-07-03 05:30:00,498,0.0,0.0
2023-07-03 05:30:00,499,0.0,0.0
2023-07-03 05:30:00,501,290.0,158.003479
2023-07-03 05:30:00,502,159.11438,159.11438
2023-07-03 05:30:00,503,289.0,200.0
2023-07-03 05:30:00,507,0.0,0.0
2023-07-03 05:30:00,508,0.0,0.0
2023-07-03 05:30:00,511,0.0,0.0
2023-07-03 05:30:00,512,0.0,0.0
2023-07-03 05:30:00,513,338.0,150.0
2023-07-03 05:30:00,514,134.0,120.0
2023-07-03 05:30:00,516,68.266541,0.0
2023-07-03 05:30:00,521,939.0,577.0
2023-07-03 05:30:00,522,939.0,577.0
2023-07-03 05:30:00,523,0.0,0.0
2023-07-03 05:30:00,524,0.0,0.0
2023-07-03 05:30:00,525,0.0,0.0
2023-07-03 05:30:00,526,259.0,131.0
2023-07-03 05:30:00,527,1357.0,1058.099976
2023-07-03 05:30:00,528,131.0,131.0
2023-07-03 05:30:00,529,994.0,577.0
2023-07-03 05:30:00,530,0.0,0.0
2023-07-03 05:30:00,533,0.0,0.0
2023-07-03 05:30:00,534,0.0,0.0
2023-07-03 05:30:00,535,0.0,0.0
2023-07-03 05:30:00,536,0.0,0.0
2023-07-03 05:30:00,537,0.0,0.0
2023-07-03 05:30:00,538,0.0,0.0
2023-07-03 05:30:00,539,339.0,168.0
2023-07-03 05:30:00,540,163.0,84.0
2023-07-03 05:30:00,541,0.0,0.0
2023-07-03 05:30:00,542,0.0,0.0
2023-07-03 05:30:00,544,0.0,0.0
2023-07-03 05:30:00,545,1012.0,795.0
2023-07-03 05:30:00,546,350.0,200.0
2023-07-03 05:30:00,547,385.0,200.0
2023-07-03 05:30:00,548,326.0,252.0
2023-07-03 05:30:00,549,0.0,0.0
2023-07-03 05:30:00,550,0.0,0.0
2023-07-03 05:30:00,552,0.0,0.0
2023-07-03 05:30:00,553,0.0,0.0
2023-07-03 05:35:00,1,0.0,0.0
2023-07-03 05:35:00,2,0.0,0.0
2023-07-03 05:35:00,3,0.0,0.0
2023-07-03 05:35:00,4,355.020905,330.0
2023-07-03 05:35:00,5,364.991486,330.0
2023-07-03 05:35:00,6,0.0,0.0
2023-07-03 05:35:00,7,378.64151,330.0
2023-07-03 05:35:00,8,378.64151,330.0
2023-07-03 05:35:00,9,379.72049,330.0
2023-07-03 05:35:00,10,0.0,0.0
2023-07-03 05:35:00,11,0.0,0.0
2023-07-03 05:35:00,12,350.0,200.0
2023-07-03 05:35:00,15,288.161865,288.161865
2023-07-03 05:35:00,16,0.0,0.0
2023-07-03 05:35:00,17,364.991486,331.698181
2023-07-03 05:35:00,18,327.113251,287.113251
2023-07-03 05:35:00,27,615.0,615.0
2023-07-03 05:35:00,28,612.0,612.0
2023-07-03 05:35:00,29,612.0,612.0
2023-07-03 05:35:00,33,0.0,0.0
2023-07-03 05:35:00,36,999.0,795.0
2023-07-03 05:35:00,37,993.0,795.0
2023-07-03 05:35:00,43,99.441727,0.0
2023-07-03 05:35:00,46,290.094757,280.0
2023-07-03 05:35:00,47,316.012115,280.0
2023-07-03 05:35:00,48,0.0,0.0
2023-07-03 05:35:00,49,359.446136,315.150909
2023-07-03 05:35:00,50,360.007477,280.014557
2023-07-03 05:35:00,51,360.007477,280.014557
2023-07-03 05:35:00,52,0.0,0.0
2023-07-03 05:35:00,53,0.0,0.0
2023-07-03 05:35:00,54,0.0,0.0
2023-07-03 05:35:00,55,0.0,0.0
2023-07-03 05:35:00,56,0.0,0.0
2023-07-03 05:35:00,57,0.0,0.0
2023-07-03 05:35:00,58,0.0,0.0
2023-07-03 05:35:00,59,0.0,0.0
2023-07-03 05:35:00,60,0.0,0.0
2023-07-03 05:35:00,61,463.0,280.014557
2023-07-03 05:35:00,62,0.0,0.0
2023-07-03 05:35:00,63,0.0,0.0
2023-07-03 05:35:00,64,356.861206,280.014557
2023-07-03 05:35:00,65,0.0,0.0
2023-07-03 05:35:00,66,423.014801,368.884552
2023-07-03 05:35:00,67,424.529999,383.935822
2023-07-03 05:35:00,68,0.0,0.0
2023-07-03 05:35:00,69,814.745117,670.163574
2023-07-03 05:35:00,70,813.082336,813.082336
2023-07-03 05:35:00,71,0.0,0.0
2023-07-03 05:35:00,72,0.0,0.0
2023-07-03 05:35:00,73,0.0,0.0
2023-07-03 05:35:00,74,0.0,0.0
2023-07-03 05:35:00,75,0.0,0.0
2023-07-03 05:35:00,76,0.0,0.0
2023-07-03 05:35:00,77,0.0,0.0
2023-07-03 05:35:00,78,0.0,0.0
2023-07-03 05:35:00,79,0.0,0.0
2023-07-03 05:35:00,80,0.0,0.0
2023-07-03 05:35:00,83,359.25,340.401459
2023-07-03 05:35:00,84,362.25,344.569794
2023-07-03 05:35:00,85,358.5,320.0
2023-07-03 05:35:00,86,357.75,329.757294
2023-07-03 05:35:00,87,351.5625,320.0
2023-07-03 05:35:00,88,358.5,329.757294
2023-07-03 05:35:00,89,360.0,310.018097
2023-07-03 05:35:00,90,357.75,320.011017
2023-07-03 05:35:00,91,751.679382,750.0
2023-07-03 05:35:00,92,705.829102,635.0
2023-07-03 05:35:00,95,0.0,0.0
2023-07-03 05:35:00,96,0.0,0.0
2023-07-03 05:35:00,97,0.0,0.0
2023-07-03 05:35:00,98,0.0,0.0
2023-07-03 05:35:00,99,51.032383,0.0
2023-07-03 05:35:00,100,0.0,0.0
2023-07-03 05:35:00,101,0.0,0.0
2023-07-03 05:35:00,102,0.0,0.0
2023-07-03 05:35:00,103,0.0,0.0
2023-07-03 05:35:00,104,0.0,0.0
2023-07-03 05:35:00,105,0.0,0.0
2023-07-03 05:35:00,106,0.0,0.0
2023-07-03 05:35:00,107,0.0,0.0
2023-07-03 05:35:00,108,0.0,0.0
2023-07-03 05:35:00,112,0.0,0.0
2023-07-03 05:35:00,113,0.0,0.0
2023-07-03 05:35:00,114,0.0,0.0
2023-07-03 05:35:00,115,750.045654,587.478394
2023-07-03 05:35:00,116,750.045654,585.817932
2023-07-03 05:35:00,117,0.0,0.0
2023-07-03 05:35:00,118,0.0,0.0
2023-07-03 05:35:00,119,100.0,60.000153
2023-07-03 05:35:00,120,100.0,60.000153
2023-07-03 05:35:00,126,0.0,0.0
2023-07-03 05:35:00,127,0.0,0.0
2023-07-03 05:35:00,128,997.0,750.0
2023-07-03 05:35:00,129,994.0,750.0
2023-07-03 05:35:00,130,0.0,0.0
2023-07-03 05:35:00,131,988.0,718.0
2023-07-03 05:35:00,132,948.0,758.0
2023-07-03 05:35:00,133,970.0,755.0
2023-07-03 05:35:00,134,175.0,175.0
2023-07-03 05:35:00,135,291.0,230.914154
2023-07-03 05:35:00,136,159.5,109.996994
2023-07-03 05:35:00,137,159.5,109.996994
2023-07-03 05:35:00,138,183.0,122.0
2023-07-03 05:35:00,139,0.0,0.0
2023-07-03 05:35:00,140,0.0,0.0
2023-07-03 05:35:00,141,0.0,0.0
2023-07-03 05:35:00,142,0.0,0.0
2023-07-03 05:35:00,143,0.0,0.0
2023-07-03 05:35:00,144,0.0,0.0
2023-07-03 05:35:00,145,0.0,0.0
2023-07-03 05:35:00,146,0.0,0.0
2023-07-03 05:35:00,147,0.0,0.0
2023-07-03 05:35:00,150,0.0,0.0
2023-07-03 05:35:00,151,0.0,0.0
2023-07-03 05:35:00,152,0.0,0.0
2023-07-03 05:35:00,153,0.0,0.0
2023-07-03 05:35:00,154,0.0,0.0
2023-07-03 05:35:00,155,0.0,0.0
2023-07-03 05:35:00,156,392.0,350.0
2023-07-03 05:35:00,158,0.0,0.0
2023-07-03 05:35:00,159,0.0,0.0
2023-07-03 05:35:00,160,0.0,0.0
2023-07-03 05:35:00,161,0.0,0.0
2023-07-03 05:35:00,162,300.0,220.0
2023-07-03 05:35:00,166,0.0,0.0
2023-07-03 05:35:00,167,0.0,0.0
2023-07-03 05:35:00,168,0.0,0.0
2023-07-03 05:35:00,169,0.0,0.0
2023-07-03 05:35:00,170,0.0,0.0
2023-07-03 05:35:00,171,0.0,0.0
2023-07-03 05:35:00,172,0.0,0.0
2023-07-03 05:35:00,173,0.0,0.0
2023-07-03 05:35:00,174,0.0,0.0
2023-07-03 05:35:00,175,0.0,0.0
2023-07-03 05:35:00,176,286.160614,153.633942
2023-07-03 05:35:00,177,148.0,107.0
2023-07-03 05:35:00,178,0.0,0.0
2023-07-03 05:35:00,179,0.0,0.0
2023-07-03 05:35:00,180,0.0,0.0
2023-07-03 05:35:00,181,0.0,0.0
2023-07-03 05:35:00,182,0.0,0.0
2023-07-03 05:35:00,183,0.0,0.0
2023-07-03 05:35:00,184,0.0,0.0
2023-07-03 05:35:00,185,0.0,0.0
2023-07-03 05:35:00,186,0.0,0.0
2023-07-03 05:35:00,187,0.0,0.0
2023-07-03 05:35:00,188,0.0,0.0
2023-07-03 05:35:00,189,0.0,0.0
2023-07-03 05:35:00,190,1001.0,795.0
2023-07-03 05:35:00,191,1001.0,795.0
2023-07-03 05:35:00,193,0.0,0.0
2023-07-03 05:35:00,194,0.0,0.0
2023-07-03 05:35:00,195,0.0,0.0
2023-07-03 05:35:00,196,35.0,35.0
2023-07-03 05:35:00,197,200.0,120.0
2023-07-03 05:35:00,198,0.0,0.0
2023-07-03 05:35:00,200,0.0,0.0
2023-07-03 05:35:00,207,0.0,0.0
2023-07-03 05:35:00,208,0.0,0.0
2023-07-03 05:35:00,209,0.0,0.0
2023-07-03 05:35:00,210,0.0,0.0
2023-07-03 05:35:00,211,0.0,0.0
2023-07-03 05:35:00,212,0.0,0.0
2023-07-03 05:35:00,213,0.0,0.0
2023-07-03 05:35:00,214,0.0,0.0
2023-07-03 05:35:00,215,0.0,0.0
2023-07-03 05:35:00,216,0.0,0.0
2023-07-03 05:35:00,217,25.0,20.99826
2023-07-03 05:35:00,218,25.0,20.99826
2023-07-03 05:35:00,219,25.0,20.99826
2023-07-03 05:35:00,220,25.0,20.99826
2023-07-03 05:35:00,231,0.0,0.0
2023-07-03 05:35:00,232,0.0,0.0
2023-07-03 05:35:00,233,0.0,0.0
2023-07-03 05:35:00,234,0.0,0.0
2023-07-03 05:35:00,237,0.0,0.0
2023-07-03 05:35:00,238,0.0,0.0
2023-07-03 05:35:00,240,284.0,200.0
2023-07-03 05:35:00,241,143.0,100.0
2023-07-03 05:35:00,242,0.0,0.0
2023-07-03 05:35:00,243,0.0,0.0
2023-07-03 05:35:00,244,0.0,0.0
2023-07-03 05:35:00,247,0.0,0.0
2023-07-03 05:35:00,248,0.0,0.0
2023-07-03 05:35:00,249,0.0,0.0
2023-07-03 05:35:00,250,0.0,0.0
2023-07-03 05:35:00,251,0.0,0.0
2023-07-03 05:35:00,252,0.0,0.0
2023-07-03 05:35:00,253,0.0,0.0
2023-07-03 05:35:00,254,0.0,0.0
2023-07-03 05:35:00,255,0.0,0.0
2023-07-03 05:35:00,256,0.0,0.0
2023-07-03 05:35:00,257,0.0,0.0
2023-07-03 05:35:00,258,251.5,165.0
2023-07-03 05:35:00,259,251.5,165.0
2023-07-03 05:35:00,260,24.375555,0.0
2023-07-03 05:35:00,264,0.0,0.0
2023-07-03 05:35:00,265,10.0,5.000229
2023-07-03 05:35:00,266,300.0,230.0
2023-07-03 05:35:00,267,0.0,0.0
2023-07-03 05:35:00,268,0.0,0.0
2023-07-03 05:35:00,269,0.0,0.0
2023-07-03 05:35:00,270,0.0,0.0
2023-07-03 05:35:00,271,0.0,0.0
2023-07-03 05:35:00,272,0.0,0.0
2023-07-03 05:35:00,273,0.0,0.0
2023-07-03 05:35:00,274,0.0,0.0
2023-07-03 05:35:00,275,27.592329,0.0
2023-07-03 05:35:00,276,78.0,50.0
2023-07-03 05:35:00,277,157.0,100.0
2023-07-03 05:35:00,278,78.0,50.0
2023-07-03 05:35:00,279,25.257631,0.0
2023-07-03 05:35:00,280,74.0,50.0
2023-07-03 05:35:00,281,29.154886,0.0
2023-07-03 05:35:00,282,74.0,50.0
2023-07-03 05:35:00,283,28.234144,0.0
2023-07-03 05:35:00,284,76.0,50.0
2023-07-03 05:35:00,285,0.0,0.0
2023-07-03 05:35:00,286,0.0,0.0
2023-07-03 05:35:00,287,25.728983,0.0
2023-07-03 05:35:00,288,76.0,50.0
2023-07-03 05:35:00,289,27.232229,0.0
2023-07-03 05:35:00,290,76.0,50.0
2023-07-03 05:35:00,291,0.0,0.0
2023-07-03 05:35:00,292,0.0,0.0
2023-07-03 05:35:00,293,0.0,0.0
2023-07-03 05:35:00,294,0.0,0.0
2023-07-03 05:35:00,299,0.0,0.0
2023-07-03 05:35:00,300,0.0,0.0
2023-07-03 05:35:00,301,0.0,0.0
2023-07-03 05:35:00,302,0.0,0.0
2023-07-03 05:35:00,303,0.0,0.0
2023-07-03 05:35:00,304,0.0,0.0
2023-07-03 05:35:00,305,320.290436,215.001404
2023-07-03 05:35:00,306,358.0,286.0
2023-07-03 05:35:00,307,305.244843,200.004578
2023-07-03 05:35:00,308,0.0,0.0
2023-07-03 05:35:00,309,0.0,0.0
2023-07-03 05:35:00,310,0.0,0.0
2023-07-03 05:35:00,311,0.0,0.0
2023-07-03 05:35:00,312,0.0,0.0
2023-07-03 05:35:00,313,0.0,0.0
2023-07-03 05:35:00,314,0.0,0.0
2023-07-03 05:35:00,315,0.0,0.0
2023-07-03 05:35:00,316,0.0,0.0
2023-07-03 05:35:00,317,0.0,0.0
2023-07-03 05:35:00,318,0.0,0.0
2023-07-03 05:35:00,319,0.0,0.0
2023-07-03 05:35:00,320,0.0,0.0
2023-07-03 05:35:00,321,0.0,0.0
2023-07-03 05:35:00,322,0.0,0.0
2023-07-03 05:35:00,323,0.0,0.0
2023-07-03 05:35:00,324,0.0,0.0
2023-07-03 05:35:00,325,0.0,0.0
2023-07-03 05:35:00,326,0.0,0.0
2023-07-03 05:35:00,327,0.0,0.0
2023-07-03 05:35:00,328,0.0,0.0
2023-07-03 05:35:00,329,0.0,0.0
2023-07-03 05:35:00,330,0.0,0.0
2023-07-03 05:35:00,331,783.722107,644.669189
2023-07-03 05:35:00,332,777.466431,645.706421
2023-07-03 05:35:00,333,0.0,0.0
2023-07-03 05:35:00,334,0.0,0.0
2023-07-03 05:35:00,335,0.0,0.0
2023-07-03 05:35:00,336,0.0,0.0
2023-07-03 05:35:00,337,0.0,0.0
2023-07-03 05:35:00,338,0.0,0.0
2023-07-03 05:35:00,339,0.0,0.0
2023-07-03 05:35:00,340,768.161743,682.310181
2023-07-03 05:35:00,341,789.69928,681.397461
2023-07-03 05:35:00,342,166.0,135.0
2023-07-03 05:35:00,343,0.0,0.0
2023-07-03 05:35:00,344,0.0,0.0
2023-07-03 05:35:00,345,99.0,79.998932
2023-07-03 05:35:00,346,80.417786,80.091644
2023-07-03 05:35:00,347,0.0,0.0
2023-07-03 05:35:00,348,0.0,0.0
2023-07-03 05:35:00,349,0.0,0.0
2023-07-03 05:35:00,350,0.0,0.0
2023-07-03 05:35:00,351,0.0,0.0
2023-07-03 05:35:00,352,0.0,0.0
2023-07-03 05:35:00,353,0.0,0.0
2023-07-03 05:35:00,354,0.0,0.0
2023-07-03 05:35:00,355,0.0,0.0
2023-07-03 05:35:00,356,0.0,0.0
2023-07-03 05:35:00,357,12.5,10.0
2023-07-03 05:35:00,358,20.0,10.000153
2023-07-03 05:35:00,359,20.0,10.000153
2023-07-03 05:35:00,360,20.5,7.0
2023-07-03 05:35:00,361,0.0,0.0
2023-07-03 05:35:00,362,20.5,7.0
2023-07-03 05:35:00,363,20.5,10.0
2023-07-03 05:35:00,364,705.234863,665.0
2023-07-03 05:35:00,365,0.0,0.0
2023-07-03 05:35:00,366,378.487396,359.922974
2023-07-03 05:35:00,367,379.159668,359.922974
2023-07-03 05:35:00,368,0.0,0.0
2023-07-03 05:35:00,369,0.0,0.0
2023-07-03 05:35:00,370,0.0,0.0
2023-07-03 05:35:00,371,0.0,0.0
2023-07-03 05:35:00,372,0.0,0.0
2023-07-03 05:35:00,373,0.0,0.0
2023-07-03 05:35:00,374,0.0,0.0
2023-07-03 05:35:00,375,0.0,0.0
2023-07-03 05:35:00,376,0.0,0.0
2023-07-03 05:35:00,377,0.0,0.0
2023-07-03 05:35:00,378,0.0,0.0
2023-07-03 05:35:00,379,0.0,0.0
2023-07-03 05:35:00,380,0.0,0.0
2023-07-03 05:35:00,381,0.0,0.0
2023-07-03 05:35:00,382,0.0,0.0
2023-07-03 05:35:00,383,0.0,0.0
2023-07-03 05:35:00,384,0.0,0.0
2023-07-03 05:35:00,385,7.369576,0.0
2023-07-03 05:35:00,386,0.0,0.0
2023-07-03 05:35:00,387,0.0,0.0
2023-07-03 05:35:00,388,277.0,181.350159
2023-07-03 05:35:00,389,277.0,180.83136
2023-07-03 05:35:00,390,275.0,202.0
2023-07-03 05:35:00,419,0.0,0.0
2023-07-03 05:35:00,420,0.0,0.0
2023-07-03 05:35:00,421,0.0,0.0
2023-07-03 05:35:00,422,258.0,180.0
2023-07-03 05:35:00,423,258.0,180.0
2023-07-03 05:35:00,432,298.0,216.0
2023-07-03 05:35:00,433,374.349487,254.0
2023-07-03 05:35:00,434,274.5,180.013397
2023-07-03 05:35:00,435,274.5,180.013397
2023-07-03 05:35:00,436,277.0,180.013397
2023-07-03 05:35:00,437,277.0,180.013397
2023-07-03 05:35:00,438,278.0,208.0
2023-07-03 05:35:00,439,281.0,208.0
2023-07-03 05:35:00,440,163.5,120.0
2023-07-03 05:35:00,441,163.5,120.0
2023-07-03 05:35:00,442,176.0,120.0
2023-07-03 05:35:00,443,0.0,0.0
2023-07-03 05:35:00,444,0.0,0.0
2023-07-03 05:35:00,450,224.0,130.414734
2023-07-03 05:35:00,451,133.0,85.0
2023-07-03 05:35:00,452,244.0,130.0
2023-07-03 05:35:00,453,7.3966,0.0
2023-07-03 05:35:00,459,434.0,264.399994
2023-07-03 05:35:00,467,11.172413,5.000153
2023-07-03 05:35:00,468,11.172413,4.000366
2023-07-03 05:35:00,469,1.058282,0.0
2023-07-03 05:35:00,471,4.401248,0.0
2023-07-03 05:35:00,472,238.0,180.0
2023-07-03 05:35:00,473,120.0,90.0
2023-07-03 05:35:00,474,239.0,180.0
2023-07-03 05:35:00,475,116.0,90.0
2023-07-03 05:35:00,477,0.0,0.0
2023-07-03 05:35:00,478,0.0,0.0
2023-07-03 05:35:00,479,0.0,0.0
2023-07-03 05:35:00,480,0.0,0.0
2023-07-03 05:35:00,481,0.0,0.0
2023-07-03 05:35:00,482,0.0,0.0
2023-07-03 05:35:00,485,0.0,0.0
2023-07-03 05:35:00,486,0.0,0.0
2023-07-03 05:35:00,487,0.0,0.0
2023-07-03 05:35:00,488,0.0,0.0
2023-07-03 05:35:00,489,998.0,795.0
2023-07-03 05:35:00,490,1000.0,795.0
2023-07-03 05:35:00,491,969.0,791.0
2023-07-03 05:35:00,492,968.0,786.0
2023-07-03 05:35:00,493,995.0,795.0
2023-07-03 05:35:00,494,992.0,795.0
2023-07-03 05:35:00,495,0.0,0.0
2023-07-03 05:35:00,496,300.0,200.0
2023-07-03 05:35:00,497,0.0,0.0
2023-07-03 05:35:00,498,0.0,0.0
2023-07-03 05:35:00,499,0.0,0.0
2023-07-03 05:35:00,501,290.0,158.003479
2023-07-03 05:35:00,502,158.0,158.0
2023-07-03 05:35:00,503,289.0,200.0
2023-07-03 05:35:00,507,0.0,0.0
2023-07-03 05:35:00,508,0.0,0.0
2023-07-03 05:35:00,511,0.0,0.0
2023-07-03 05:35:00,512,0.0,0.0
2023-07-03 05:35:00,513,338.0,150.0
2023-07-03 05:35:00,514,134.0,120.0
2023-07-03 05:35:00,516,78.809387,0.0
2023-07-03 05:35:00,521,939.0,577.0
2023-07-03 05:35:00,522,939.0,577.0
2023-07-03 05:35:00,523,0.0,0.0
2023-07-03 05:35:00,524,0.0,0.0
2023-07-03 05:35:00,525,0.0,0.0
2023-07-03 05:35:00,526,259.0,131.0
2023-07-03 05:35:00,527,1357.0,1058.099976
2023-07-03 05:35:00,528,131.0,131.0
2023-07-03 05:35:00,529,994.0,577.0
2023-07-03 05:35:00,530,0.0,0.0
2023-07-03 05:35:00,533,0.0,0.0
2023-07-03 05:35:00,534,0.0,0.0
2023-07-03 05:35:00,535,0.0,0.0
2023-07-03 05:35:00,536,0.0,0.0
2023-07-03 05:35:00,537,0.0,0.0
2023-07-03 05:35:00,538,0.0,0.0
2023-07-03 05:35:00,539,339.0,168.0
2023-07-03 05:35:00,540,163.0,84.0
2023-07-03 05:35:00,541,0.0,0.0
2023-07-03 05:35:00,542,0.0,0.0
2023-07-03 05:35:00,544,0.0,0.0
2023-07-03 05:35:00,545,1012.0,795.0
2023-07-03 05:35:00,546,350.0,200.0
2023-07-03 05:35:00,547,385.0,200.0
2023-07-03 05:35:00,548,326.0,252.0
2023-07-03 05:35:00,549,0.0,0.0
2023-07-03 05:35:00,550,0.0,0.0
2023-07-03 05:35:00,552,0.0,0.0
2023-07-03 05:35:00,553,0.0,0.0
2023-07-03 05:40:00,1,0.0,0.0
2023-07-03 05:40:00,2,0.0,0.0
2023-07-03 05:40:00,3,0.0,0.0
2023-07-03 05:40:00,4,343.67691,330.0
2023-07-03 05:40:00,5,364.991486,330.0
2023-07-03 05:40:00,6,0.0,0.0
2023-07-03 05:40:00,7,347.503204,330.0
2023-07-03 05:40:00,8,355.103455,330.0
2023-07-03 05:40:00,9,379.72049,330.0
2023-07-03 05:40:00,10,0.0,0.0
2023-07-03 05:40:00,11,0.0,0.0
2023-07-03 05:40:00,12,350.0,200.0
2023-07-03 05:40:00,15,288.717896,288.161865
2023-07-03 05:40:00,16,0.0,0.0
2023-07-03 05:40:00,17,361.614746,321.614746
2023-07-03 05:40:00,18,296.243347,280.014557
2023-07-03 05:40:00,27,615.0,615.0
2023-07-03 05:40:00,28,612.0,612.0
2023-07-03 05:40:00,29,612.0,612.0
2023-07-03 05:40:00,33,0.0,0.0
2023-07-03 05:40:00,36,999.0,795.0
2023-07-03 05:40:00,37,993.0,795.0
2023-07-03 05:40:00,43,375.0,267.0
2023-07-03 05:40:00,46,280.0,280.0
2023-07-03 05:40:00,47,310.389404,280.0
2023-07-03 05:40:00,48,0.0,0.0
2023-07-03 05:40:00,49,352.673828,315.150909
2023-07-03 05:40:00,50,360.007477,280.014557
2023-07-03 05:40:00,51,360.007477,280.014557
2023-07-03 05:40:00,52,0.0,0.0
2023-07-03 05:40:00,53,0.0,0.0
2023-07-03 05:40:00,54,0.0,0.0
2023-07-03 05:40:00,55,0.0,0.0
2023-07-03 05:40:00,56,0.0,0.0
2023-07-03 05:40:00,57,0.0,0.0
2023-07-03 05:40:00,58,0.0,0.0
2023-07-03 05:40:00,59,0.0,0.0
2023-07-03 05:40:00,60,0.0,0.0
2023-07-03 05:40:00,61,463.0,280.014557
2023-07-03 05:40:00,62,0.0,0.0
2023-07-03 05:40:00,63,0.0,0.0
2023-07-03 05:40:00,64,348.426697,280.014557
2023-07-03 05:40:00,65,0.0,0.0
2023-07-03 05:40:00,66,423.014801,368.884552
2023-07-03 05:40:00,67,424.529999,383.935822
2023-07-03 05:40:00,68,0.0,0.0
2023-07-03 05:40:00,69,814.745117,670.220703
2023-07-03 05:40:00,70,813.082336,813.082336
2023-07-03 05:40:00,71,0.0,0.0
2023-07-03 05:40:00,72,0.0,0.0
2023-07-03 05:40:00,73,0.0,0.0
2023-07-03 05:40:00,74,0.0,0.0
2023-07-03 05:40:00,75,0.0,0.0
2023-07-03 05:40:00,76,0.0,0.0
2023-07-03 05:40:00,77,0.0,0.0
2023-07-03 05:40:00,78,0.0,0.0
2023-07-03 05:40:00,79,0.0,0.0
2023-07-03 05:40:00,80,0.0,0.0
2023-07-03 05:40:00,83,359.25,340.401459
2023-07-03 05:40:00,84,360.213989,344.495453
2023-07-03 05:40:00,85,358.5,320.0
2023-07-03 05:40:00,86,357.746338,329.757294
2023-07-03 05:40:00,87,351.5625,320.0
2023-07-03 05:40:00,88,358.5,329.757294
2023-07-03 05:40:00,89,360.0,310.018097
2023-07-03 05:40:00,90,357.75,320.011017
2023-07-03 05:40:00,91,751.679382,750.0
2023-07-03 05:40:00,92,705.829102,635.0
2023-07-03 05:40:00,95,0.0,0.0
2023-07-03 05:40:00,96,0.0,0.0
2023-07-03 05:40:00,97,0.0,0.0
2023-07-03 05:40:00,98,0.0,0.0
2023-07-03 05:40:00,99,50.598545,0.0
2023-07-03 05:40:00,100,0.0,0.0
2023-07-03 05:40:00,101,0.0,0.0
2023-07-03 05:40:00,102,0.0,0.0
2023-07-03 05:40:00,103,0.0,0.0
2023-07-03 05:40:00,104,0.0,0.0
2023-07-03 05:40:00,105,0.0,0.0
2023-07-03 05:40:00,106,0.0,0.0
2023-07-03 05:40:00,107,0.0,0.0
2023-07-03 05:40:00,108,0.0,0.0
2023-07-03 05:40:00,112,0.0,0.0
2023-07-03 05:40:00,113,0.0,0.0
2023-07-03 05:40:00,114,0.0,0.0
2023-07-03 05:40:00,115,750.045654,588.210022
2023-07-03 05:40:00,116,750.045654,580.313843
2023-07-03 05:40:00,117,0.0,0.0
2023-07-03 05:40:00,118,0.0,0.0
2023-07-03 05:40:00,119,100.0,60.000153
2023-07-03 05:40:00,120,100.0,60.000153
2023-07-03 05:40:00,126,0.0,0.0
2023-07-03 05:40:00,127,0.0,0.0
2023-07-03 05:40:00,128,997.0,750.0
2023-07-03 05:40:00,129,994.0,750.0
2023-07-03 05:40:00,130,0.0,0.0
2023-07-03 05:40:00,131,988.0,718.0
2023-07-03 05:40:00,132,948.0,758.0
2023-07-03 05:40:00,133,970.0,755.0
2023-07-03 05:40:00,134,175.0,175.0
2023-07-03 05:40:00,135,291.0,230.878448
2023-07-03 05:40:00,136,159.5,109.996994
2023-07-03 05:40:00,137,159.5,109.996994
2023-07-03 05:40:00,138,183.0,122.0
2023-07-03 05:40:00,139,35.860275,0.0
2023-07-03 05:40:00,140,0.0,0.0
2023-07-03 05:40:00,141,0.0,0.0
2023-07-03 05:40:00,142,0.0,0.0
2023-07-03 05:40:00,143,0.0,0.0
2023-07-03 05:40:00,144,0.0,0.0
2023-07-03 05:40:00,145,0.0,0.0
2023-07-03 05:40:00,146,0.0,0.0
2023-07-03 05:40:00,147,0.0,0.0
2023-07-03 05:40:00,150,0.0,0.0
2023-07-03 05:40:00,151,0.0,0.0
2023-07-03 05:40:00,152,0.0,0.0
2023-07-03 05:40:00,153,0.0,0.0
2023-07-03 05:40:00,154,0.0,0.0
2023-07-03 05:40:00,155,0.0,0.0
2023-07-03 05:40:00,156,392.0,350.0
2023-07-03 05:40:00,158,0.0,0.0
2023-07-03 05:40:00,159,0.0,0.0
2023-07-03 05:40:00,160,0.0,0.0
2023-07-03 05:40:00,161,0.0,0.0
2023-07-03 05:40:00,162,300.0,220.0
2023-07-03 05:40:00,166,0.0,0.0
2023-07-03 05:40:00,167,0.0,0.0
2023-07-03 05:40:00,168,0.0,0.0
2023-07-03 05:40:00,169,0.0,0.0
2023-07-03 05:40:00,170,0.0,0.0
2023-07-03 05:40:00,171,0.0,0.0
2023-07-03 05:40:00,172,0.0,0.0
2023-07-03 05:40:00,173,0.0,0.0
2023-07-03 05:40:00,174,0.0,0.0
2023-07-03 05:40:00,175,0.0,0.0
2023-07-03 05:40:00,176,286.08432,153.557648
2023-07-03 05:40:00,177,148.0,107.0
2023-07-03 05:40:00,178,0.0,0.0
2023-07-03 05:40:00,179,0.0,0.0
2023-07-03 05:40:00,180,0.0,0.0
2023-07-03 05:40:00,181,0.0,0.0
2023-07-03 05:40:00,182,0.0,0.0
2023-07-03 05:40:00,183,0.0,0.0
2023-07-03 05:40:00,184,0.0,0.0
2023-07-03 05:40:00,185,0.0,0.0
2023-07-03 05:40:00,186,0.0,0.0
2023-07-03 05:40:00,187,0.0,0.0
2023-07-03 05:40:00,188,0.0,0.0
2023-07-03 05:40:00,189,0.0,0.0
2023-07-03 05:40:00,190,1001.0,795.0
2023-07-03 05:40:00,191,1001.0,795.0
2023-07-03 05:40:00,193,0.0,0.0
2023-07-03 05:40:00,194,0.0,0.0
2023-07-03 05:40:00,195,0.0,0.0
2023-07-03 05:40:00,196,35.0,35.0
2023-07-03 05:40:00,197,200.0,120.0
2023-07-03 05:40:00,198,0.0,0.0
2023-07-03 05:40:00,200,0.0,0.0
2023-07-03 05:40:00,207,0.0,0.0
2023-07-03 05:40:00,208,0.0,0.0
2023-07-03 05:40:00,209,0.0,0.0
2023-07-03 05:40:00,210,0.0,0.0
2023-07-03 05:40:00,211,0.0,0.0
2023-07-03 05:40:00,212,0.0,0.0
2023-07-03 05:40:00,213,0.0,0.0
2023-07-03 05:40:00,214,0.0,0.0
2023-07-03 05:40:00,215,0.0,0.0
2023-07-03 05:40:00,216,0.0,0.0
2023-07-03 05:40:00,217,25.0,20.99826
2023-07-03 05:40:00,218,25.0,20.99826
2023-07-03 05:40:00,219,25.0,20.99826
2023-07-03 05:40:00,220,25.0,20.99826
2023-07-03 05:40:00,231,0.0,0.0
2023-07-03 05:40:00,232,0.0,0.0
2023-07-03 05:40:00,233,0.0,0.0
2023-07-03 05:40:00,234,0.0,0.0
2023-07-03 05:40:00,237,0.0,0.0
2023-07-03 05:40:00,238,0.0,0.0
2023-07-03 05:40:00,240,284.0,200.0
2023-07-03 05:40:00,241,143.0,100.0
2023-07-03 05:40:00,242,0.0,0.0
2023-07-03 05:40:00,243,0.0,0.0
2023-07-03 05:40:00,244,0.0,0.0
2023-07-03 05:40:00,247,0.0,0.0
2023-07-03 05:40:00,248,0.0,0.0
2023-07-03 05:40:00,249,0.0,0.0
2023-07-03 05:40:00,250,28.692587,0.0
2023-07-03 05:40:00,251,21.179186,0.0
2023-07-03 05:40:00,252,0.0,0.0
2023-07-03 05:40:00,253,0.0,0.0
2023-07-03 05:40:00,254,0.0,0.0
2023-07-03 05:40:00,255,15.203245,0.0
2023-07-03 05:40:00,256,0.0,0.0
2023-07-03 05:40:00,257,0.0,0.0
2023-07-03 05:40:00,258,251.5,165.0
2023-07-03 05:40:00,259,251.5,165.0
2023-07-03 05:40:00,260,247.0,212.0
2023-07-03 05:40:00,264,0.0,0.0
2023-07-03 05:40:00,265,10.0,5.000229
2023-07-03 05:40:00,266,300.0,230.0
2023-07-03 05:40:00,267,0.0,0.0
2023-07-03 05:40:00,268,0.0,0.0
2023-07-03 05:40:00,269,0.0,0.0
2023-07-03 05:40:00,270,0.0,0.0
2023-07-03 05:40:00,271,0.0,0.0
2023-07-03 05:40:00,272,0.0,0.0
2023-07-03 05:40:00,273,0.0,0.0
2023-07-03 05:40:00,274,0.0,0.0
2023-07-03 05:40:00,275,27.65222,0.0
2023-07-03 05:40:00,276,78.0,50.0
2023-07-03 05:40:00,277,157.0,100.0
2023-07-03 05:40:00,278,78.0,50.0
2023-07-03 05:40:00,279,25.771101,0.0
2023-07-03 05:40:00,280,74.0,50.0
2023-07-03 05:40:00,281,29.211086,0.0
2023-07-03 05:40:00,282,74.0,50.0
2023-07-03 05:40:00,283,28.290125,0.0
2023-07-03 05:40:00,284,76.0,50.0
2023-07-03 05:40:00,285,0.0,0.0
2023-07-03 05:40:00,286,0.0,0.0
2023-07-03 05:40:00,287,25.786125,0.0
2023-07-03 05:40:00,288,76.0,50.0
2023-07-03 05:40:00,289,26.831762,0.0
2023-07-03 05:40:00,290,76.0,50.0
2023-07-03 05:40:00,291,0.0,0.0
2023-07-03 05:40:00,292,0.0,0.0
2023-07-03 05:40:00,293,0.0,0.0
2023-07-03 05:40:00,294,0.0,0.0
2023-07-03 05:40:00,299,0.0,0.0
2023-07-03 05:40:00,300,0.0,0.0
2023-07-03 05:40:00,301,32.491104,0.0
2023-07-03 05:40:00,302,0.0,0.0
2023-07-03 05:40:00,303,0.0,0.0
2023-07-03 05:40:00,304,0.0,0.0
2023-07-03 05:40:00,305,310.36026,215.001404
2023-07-03 05:40:00,306,358.0,286.0
2023-07-03 05:40:00,307,296.706573,200.004578
2023-07-03 05:40:00,308,25.85704,0.0
2023-07-03 05:40:00,309,25.613125,0.0
2023-07-03 05:40:00,310,0.0,0.0
2023-07-03 05:40:00,311,0.0,0.0
2023-07-03 05:40:00,312,0.0,0.0
2023-07-03 05:40:00,313,0.0,0.0
2023-07-03 05:40:00,314,0.0,0.0
2023-07-03 05:40:00,315,0.0,0.0
2023-07-03 05:40:00,316,0.0,0.0
2023-07-03 05:40:00,317,0.0,0.0
2023-07-03 05:40:00,318,0.0,0.0
2023-07-03 05:40:00,319,0.0,0.0
2023-07-03 05:40:00,320,0.0,0.0
2023-07-03 05:40:00,321,0.0,0.0
2023-07-03 05:40:00,322,0.0,0.0
2023-07-03 05:40:00,323,36.373589,0.0
2023-07-03 05:40:00,324,0.0,0.0
2023-07-03 05:40:00,325,0.0,0.0
2023-07-03 05:40:00,326,0.0,0.0
2023-07-03 05:40:00,327,0.0,0.0
2023-07-03 05:40:00,328,0.0,0.0
2023-07-03 05:40:00,329,0.0,0.0
2023-07-03 05:40:00,330,0.0,0.0
2023-07-03 05:40:00,331,781.427551,644.627686
2023-07-03 05:40:00,332,771.263794,645.706421
2023-07-03 05:40:00,333,0.0,0.0
2023-07-03 05:40:00,334,0.0,0.0
2023-07-03 05:40:00,335,0.0,0.0
2023-07-03 05:40:00,336,0.0,0.0
2023-07-03 05:40:00,337,0.0,0.0
2023-07-03 05:40:00,338,0.0,0.0
2023-07-03 05:40:00,339,0.0,0.0
2023-07-03 05:40:00,340,755.47467,682.185669
2023-07-03 05:40:00,341,757.080872,681.480469
2023-07-03 05:40:00,342,166.0,135.0
2023-07-03 05:40:00,343,0.0,0.0
2023-07-03 05:40:00,344,0.0,0.0
2023-07-03 05:40:00,345,99.0,79.998932
2023-07-03 05:40:00,346,80.0,80.0
2023-07-03 05:40:00,347,0.0,0.0
2023-07-03 05:40:00,348,0.0,0.0
2023-07-03 05:40:00,349,0.0,0.0
2023-07-03 05:40:00,350,0.0,0.0
2023-07-03 05:40:00,351,0.0,0.0
2023-07-03 05:40:00,352,0.0,0.0
2023-07-03 05:40:00,353,0.0,0.0
2023-07-03 05:40:00,354,0.0,0.0
2023-07-03 05:40:00,355,0.0,0.0
2023-07-03 05:40:00,356,0.0,0.0
2023-07-03 05:40:00,357,12.5,10.0
2023-07-03 05:40:00,358,20.0,10.000153
2023-07-03 05:40:00,359,20.0,10.000153
2023-07-03 05:40:00,360,20.5,7.0
2023-07-03 05:40:00,361,0.0,0.0
2023-07-03 05:40:00,362,20.5,7.0
2023-07-03 05:40:00,363,20.5,10.0
2023-07-03 05:40:00,364,705.234863,665.0
2023-07-03 05:40:00,365,0.0,0.0
2023-07-03 05:40:00,366,378.487396,359.922974
2023-07-03 05:40:00,367,379.159668,359.922974
2023-07-03 05:40:00,368,0.0,0.0
2023-07-03 05:40:00,369,0.0,0.0
2023-07-03 05:40:00,370,0.0,0.0
2023-07-03 05:40:00,371,0.0,0.0
2023-07-03 05:40:00,372,0.0,0.0
2023-07-03 05:40:00,373,0.0,0.0
2023-07-03 05:40:00,374,0.0,0.0
2023-07-03 05:40:00,375,0.0,0.0
2023-07-03 05:40:00,376,0.0,0.0
2023-07-03 05:40:00,377,0.0,0.0
2023-07-03 05:40:00,378,0.0,0.0
2023-07-03 05:40:00,379,0.0,0.0
2023-07-03 05:40:00,380,0.0,0.0
2023-07-03 05:40:00,381,0.0,0.0
2023-07-03 05:40:00,382,0.0,0.0
2023-07-03 05:40:00,383,0.0,0.0
2023-07-03 05:40:00,384,0.0,0.0
2023-07-03 05:40:00,385,48.404572,0.0
2023-07-03 05:40:00,386,0.0,0.0
2023-07-03 05:40:00,387,0.0,0.0
2023-07-03 05:40:00,388,277.0,181.350159
2023-07-03 05:40:00,389,277.0,180.785583
2023-07-03 05:40:00,390,275.0,202.0
2023-07-03 05:40:00,419,0.0,0.0
2023-07-03 05:40:00,420,37.292614,0.0
2023-07-03 05:40:00,421,0.0,0.0
2023-07-03 05:40:00,422,258.0,180.0
2023-07-03 05:40:00,423,258.0,180.0
2023-07-03 05:40:00,432,298.0,216.0
2023-07-03 05:40:00,433,374.466034,254.0
2023-07-03 05:40:00,434,274.5,180.013397
2023-07-03 05:40:00,435,274.5,180.013397
2023-07-03 05:40:00,436,277.0,180.013397
2023-07-03 05:40:00,437,277.0,180.013397
2023-07-03 05:40:00,438,278.0,208.0
2023-07-03 05:40:00,439,281.0,208.0
2023-07-03 05:40:00,440,163.5,120.0
2023-07-03 05:40:00,441,163.5,120.0
2023-07-03 05:40:00,442,176.0,120.0
2023-07-03 05:40:00,443,0.0,0.0
2023-07-03 05:40:00,444,0.0,0.0
2023-07-03 05:40:00,450,224.0,130.414734
2023-07-03 05:40:00,451,133.0,85.0
2023-07-03 05:40:00,452,244.0,130.0
2023-07-03 05:40:00,453,28.747833,0.0
2023-07-03 05:40:00,459,434.0,264.399994
2023-07-03 05:40:00,467,11.172413,5.000153
2023-07-03 05:40:00,468,11.172413,4.000366
2023-07-03 05:40:00,469,1.074337,0.0
2023-07-03 05:40:00,471,4.238925,0.0
2023-07-03 05:40:00,472,238.0,180.0
2023-07-03 05:40:00,473,120.0,90.0
2023-07-03 05:40:00,474,239.0,180.0
2023-07-03 05:40:00,475,116.0,90.0
2023-07-03 05:40:00,477,0.0,0.0
2023-07-03 05:40:00,478,58.733208,0.0
2023-07-03 05:40:00,479,0.0,0.0
2023-07-03 05:40:00,480,0.0,0.0
2023-07-03 05:40:00,481,0.0,0.0
2023-07-03 05:40:00,482,0.0,0.0
2023-07-03 05:40:00,485,0.0,0.0
2023-07-03 05:40:00,486,0.0,0.0
2023-07-03 05:40:00,487,0.0,0.0
2023-07-03 05:40:00,488,0.0,0.0
2023-07-03 05:40:00,489,998.0,795.0
2023-07-03 05:40:00,490,1000.0,795.0
2023-07-03 05:40:00,491,969.0,791.0
2023-07-03 05:40:00,492,968.0,786.0
2023-07-03 05:40:00,493,995.0,795.0
2023-07-03 05:40:00,494,992.0,795.0
2023-07-03 05:40:00,495,0.0,0.0
2023-07-03 05:40:00,496,300.0,200.0
2023-07-03 05:40:00,497,0.0,0.0
2023-07-03 05:40:00,498,0.0,0.0
2023-07-03 05:40:00,499,0.0,0.0
2023-07-03 05:40:00,501,290.0,158.003479
2023-07-03 05:40:00,502,158.0,158.0
2023-07-03 05:40:00,503,289.0,200.0
2023-07-03 05:40:00,507,0.0,0.0
2023-07-03 05:40:00,508,0.0,0.0
2023-07-03 05:40:00,511,0.0,0.0
2023-07-03 05:40:00,512,0.0,0.0
2023-07-03 05:40:00,513,338.0,150.0
2023-07-03 05:40:00,514,134.0,120.0
2023-07-03 05:40:00,516,88.157715,0.0
2023-07-03 05:40:00,521,939.0,577.0
2023-07-03 05:40:00,522,939.0,577.0
2023-07-03 05:40:00,523,0.0,0.0
2023-07-03 05:40:00,524,0.0,0.0
2023-07-03 05:40:00,525,0.0,0.0
2023-07-03 05:40:00,526,259.0,131.0
2023-07-03 05:40:00,527,1357.0,1058.099976
2023-07-03 05:40:00,528,131.0,131.0
2023-07-03 05:40:00,529,994.0,577.0
2023-07-03 05:40:00,530,0.0,0.0
2023-07-03 05:40:00,533,0.0,0.0
2023-07-03 05:40:00,534,0.0,0.0
2023-07-03 05:40:00,535,0.0,0.0
2023-07-03 05:40:00,536,0.0,0.0
2023-07-03 05:40:00,537,0.0,0.0
2023-07-03 05:40:00,538,0.0,0.0
2023-07-03 05:40:00,539,339.0,168.0
2023-07-03 05:40:00,540,163.0,84.0
2023-07-03 05:40:00,541,0.0,0.0
2023-07-03 05:40:00,542,0.0,0.0
2023-07-03 05:40:00,544,0.0,0.0
2023-07-03 05:40:00,545,1012.0,795.0
2023-07-03 05:40:00,546,350.0,200.0
2023-07-03 05:40:00,547,385.0,200.0
2023-07-03 05:40:00,548,326.0,252.0
2023-07-03 05:40:00,549,0.0,0.0
2023-07-03 05:40:00,550,0.0,0.0
2023-07-03 05:40:00,552,0.0,0.0
2023-07-03 05:40:00,553,0.0,0.0
2023-07-03 05:45:00,1,0.0,0.0
2023-07-03 05:45:00,2,0.0,0.0
2023-07-03 05:45:00,3,0.0,0.0
2023-07-03 05:45:00,4,370.375366,330.0
2023-07-03 05:45:00,5,364.991486,330.0
2023-07-03 05:45:00,6,0.0,0.0
2023-07-03 05:45:00,7,370.342255,330.0
2023-07-03 05:45:00,8,380.764191,330.0
2023-07-03 05:45:00,9,379.72049,330.0
2023-07-03 05:45:00,10,0.0,0.0
2023-07-03 05:45:00,11,0.0,0.0
2023-07-03 05:45:00,12,350.0,200.0
2023-07-03 05:45:00,15,303.148987,288.001587
2023-07-03 05:45:00,16,0.0,0.0
2023-07-03 05:45:00,17,355.853516,315.853516
2023-07-03 05:45:00,18,280.014557,280.014557
2023-07-03 05:45:00,27,615.0,615.0
2023-07-03 05:45:00,28,612.0,612.0
2023-07-03 05:45:00,29,612.0,612.0
2023-07-03 05:45:00,33,0.0,0.0
2023-07-03 05:45:00,36,999.0,795.0
2023-07-03 05:45:00,37,993.0,795.0
2023-07-03 05:45:00,43,375.0,267.0
2023-07-03 05:45:00,46,280.0,280.0
2023-07-03 05:45:00,47,310.010376,280.0
2023-07-03 05:45:00,48,0.0,0.0
2023-07-03 05:45:00,49,361.659882,315.150909
2023-07-03 05:45:00,50,360.007477,280.014557
2023-07-03 05:45:00,51,360.007477,280.014557
2023-07-03 05:45:00,52,0.0,0.0
2023-07-03 05:45:00,53,0.0,0.0
2023-07-03 05:45:00,54,0.0,0.0
2023-07-03 05:45:00,55,0.0,0.0
2023-07-03 05:45:00,56,0.0,0.0
2023-07-03 05:45:00,57,0.0,0.0
2023-07-03 05:45:00,58,0.0,0.0
2023-07-03 05:45:00,59,0.0,0.0
2023-07-03 05:45:00,60,0.0,0.0
2023-07-03 05:45:00,61,463.0,280.014557
2023-07-03 05:45:00,62,0.0,0.0
2023-07-03 05:45:00,63,0.0,0.0
2023-07-03 05:45:00,64,340.221954,280.014557
2023-07-03 05:45:00,65,0.0,0.0
2023-07-03 05:45:00,66,423.014801,368.884552
2023-07-03 05:45:00,67,424.529999,383.935822
2023-07-03 05:45:00,68,0.0,0.0
2023-07-03 05:45:00,69,814.745117,670.163574
2023-07-03 05:45:00,70,813.082336,813.082336
2023-07-03 05:45:00,71,0.0,0.0
2023-07-03 05:45:00,72,0.0,0.0
2023-07-03 05:45:00,73,0.0,0.0
2023-07-03 05:45:00,74,0.0,0.0
2023-07-03 05:45:00,75,0.0,0.0
2023-07-03 05:45:00,76,0.0,0.0
2023-07-03 05:45:00,77,0.0,0.0
2023-07-03 05:45:00,78,0.0,0.0
2023-07-03 05:45:00,79,0.0,0.0
2023-07-03 05:45:00,80,0.0,0.0
2023-07-03 05:45:00,83,359.25,340.401459
2023-07-03 05:45:00,84,362.25,344.495453
2023-07-03 05:45:00,85,358.5,320.0
2023-07-03 05:45:00,86,357.75,329.782074
2023-07-03 05:45:00,87,351.5625,320.0
2023-07-03 05:45:00,88,358.5,329.757294
2023-07-03 05:45:00,89,360.0,310.018097
2023-07-03 05:45:00,90,357.75,320.011017
2023-07-03 05:45:00,91,751.679382,750.0
2023-07-03 05:45:00,92,705.829102,635.0
2023-07-03 05:45:00,95,0.0,0.0
2023-07-03 05:45:00,96,0.0,0.0
2023-07-03 05:45:00,97,0.0,0.0
2023-07-03 05:45:00,98,0.0,0.0
2023-07-03 05:45:00,99,50.521851,0.0
2023-07-03 05:45:00,100,0.0,0.0
2023-07-03 05:45:00,101,0.0,0.0
2023-07-03 05:45:00,102,0.0,0.0
2023-07-03 05:45:00,103,0.0,0.0
2023-07-03 05:45:00,104,0.0,0.0
2023-07-03 05:45:00,105,0.0,0.0
2023-07-03 05:45:00,106,0.0,0.0
2023-07-03 05:45:00,107,0.0,0.0
2023-07-03 05:45:00,108,0.0,0.0
2023-07-03 05:45:00,112,0.0,0.0
2023-07-03 05:45:00,113,0.0,0.0
2023-07-03 05:45:00,114,0.0,0.0
2023-07-03 05:45:00,115,750.045654,577.005859
2023-07-03 05:45:00,116,750.045654,576.033203
2023-07-03 05:45:00,117,0.0,0.0
2023-07-03 05:45:00,118,0.0,0.0
2023-07-03 05:45:00,119,100.0,60.000153
2023-07-03 05:45:00,120,100.0,60.000153
2023-07-03 05:45:00,126,0.0,0.0
2023-07-03 05:45:00,127,0.0,0.0
2023-07-03 05:45:00,128,997.0,750.0
2023-07-03 05:45:00,129,994.0,750.0
2023-07-03 05:45:00,130,0.0,0.0
2023-07-03 05:45:00,131,988.0,718.0
2023-07-03 05:45:00,132,948.0,758.0
2023-07-03 05:45:00,133,970.0,755.0
2023-07-03 05:45:00,134,175.0,175.0
2023-07-03 05:45:00,135,291.0,227.276398
2023-07-03 05:45:00,136,159.5,109.996994
2023-07-03 05:45:00,137,159.5,109.996994
2023-07-03 05:45:00,138,183.0,122.0
2023-07-03 05:45:00,139,289.0,201.0
2023-07-03 05:45:00,140,0.0,0.0
2023-07-03 05:45:00,141,0.0,0.0
2023-07-03 05:45:00,142,0.0,0.0
2023-07-03 05:45:00,143,0.0,0.0
2023-07-03 05:45:00,144,0.0,0.0
2023-07-03 05:45:00,145,0.0,0.0
2023-07-03 05:45:00,146,0.0,0.0
2023-07-03 05:45:00,147,0.0,0.0
2023-07-03 05:45:00,150,0.0,0.0
2023-07-03 05:45:00,151,0.0,0.0
2023-07-03 05:45:00,152,0.0,0.0
2023-07-03 05:45:00,153,0.0,0.0
2023-07-03 05:45:00,154,0.0,0.0
2023-07-03 05:45:00,155,0.0,0.0
2023-07-03 05:45:00,156,392.0,350.0
2023-07-03 05:45:00,158,0.0,0.0
2023-07-03 05:45:00,159,0.0,0.0
2023-07-03 05:45:00,160,0.0,0.0
2023-07-03 05:45:00,161,0.0,0.0
2023-07-03 05:45:00,162,300.0,220.0
2023-07-03 05:45:00,166,0.0,0.0
2023-07-03 05:45:00,167,0.0,0.0
2023-07-03 05:45:00,168,0.0,0.0
2023-07-03 05:45:00,169,0.0,0.0
2023-07-03 05:45:00,170,0.0,0.0
2023-07-03 05:45:00,171,0.0,0.0
2023-07-03 05:45:00,172,0.0,0.0
2023-07-03 05:45:00,173,0.0,0.0
2023-07-03 05:45:00,174,0.0,0.0
2023-07-03 05:45:00,175,0.0,0.0
2023-07-03 05:45:00,176,286.160614,153.767487
2023-07-03 05:45:00,177,148.0,107.0
2023-07-03 05:45:00,178,0.0,0.0
2023-07-03 05:45:00,179,0.0,0.0
2023-07-03 05:45:00,180,0.0,0.0
2023-07-03 05:45:00,181,0.0,0.0
2023-07-03 05:45:00,182,0.0,0.0
2023-07-03 05:45:00,183,0.0,0.0
2023-07-03 05:45:00,184,0.0,0.0
2023-07-03 05:45:00,185,0.0,0.0
2023-07-03 05:45:00,186,0.0,0.0
2023-07-03 05:45:00,187,0.0,0.0
2023-07-03 05:45:00,188,0.0,0.0
2023-07-03 05:45:00,189,0.0,0.0
2023-07-03 05:45:00,190,1001.0,795.0
2023-07-03 05:45:00,191,1001.0,795.0
2023-07-03 05:45:00,193,0.0,0.0
2023-07-03 05:45:00,194,0.0,0.0
2023-07-03 05:45:00,195,0.0,0.0
2023-07-03 05:45:00,196,35.0,35.0
2023-07-03 05:45:00,197,200.0,120.0
2023-07-03 05:45:00,198,0.0,0.0
2023-07-03 05:45:00,200,0.0,0.0
2023-07-03 05:45:00,207,0.0,0.0
2023-07-03 05:45:00,208,0.0,0.0
2023-07-03 05:45:00,209,0.0,0.0
2023-07-03 05:45:00,210,0.0,0.0
2023-07-03 05:45:00,211,0.0,0.0
2023-07-03 05:45:00,212,0.0,0.0
2023-07-03 05:45:00,213,0.0,0.0
2023-07-03 05:45:00,214,0.0,0.0
2023-07-03 05:45:00,215,0.0,0.0
2023-07-03 05:45:00,216,0.0,0.0
2023-07-03 05:45:00,217,25.0,20.99826
2023-07-03 05:45:00,218,25.0,20.99826
2023-07-03 05:45:00,219,25.0,20.99826
2023-07-03 05:45:00,220,25.0,20.99826
2023-07-03 05:45:00,231,0.0,0.0
2023-07-03 05:45:00,232,0.0,0.0
2023-07-03 05:45:00,233,0.0,0.0
2023-07-03 05:45:00,234,0.0,0.0
2023-07-03 05:45:00,237,0.0,0.0
2023-07-03 05:45:00,238,0.0,0.0
2023-07-03 05:45:00,240,284.0,200.0
2023-07-03 05:45:00,241,143.0,100.0
2023-07-03 05:45:00,242,0.0,0.0
2023-07-03 05:45:00,243,0.0,0.0
2023-07-03 05:45:00,244,0.0,0.0
2023-07-03 05:45:00,247,0.0,0.0
2023-07-03 05:45:00,248,0.0,0.0
2023-07-03 05:45:00,249,0.0,0.0
2023-07-03 05:45:00,250,160.0,99.370728
2023-07-03 05:45:00,251,41.960938,0.0
2023-07-03 05:45:00,252,0.0,0.0
2023-07-03 05:45:00,253,0.0,0.0
2023-07-03 05:45:00,254,0.0,0.0
2023-07-03 05:45:00,255,43.228466,0.0
2023-07-03 05:45:00,256,23.218058,0.0
2023-07-03 05:45:00,257,0.0,0.0
2023-07-03 05:45:00,258,251.5,165.0
2023-07-03 05:45:00,259,251.5,165.0
2023-07-03 05:45:00,260,247.0,212.0
2023-07-03 05:45:00,264,0.0,0.0
2023-07-03 05:45:00,265,10.0,5.000229
2023-07-03 05:45:00,266,300.0,230.0
2023-07-03 05:45:00,267,0.0,0.0
2023-07-03 05:45:00,268,0.0,0.0
2023-07-03 05:45:00,269,0.0,0.0
2023-07-03 05:45:00,270,0.0,0.0
2023-07-03 05:45:00,271,0.0,0.0
2023-07-03 05:45:00,272,0.0,0.0
2023-07-03 05:45:00,273,0.0,0.0
2023-07-03 05:45:00,274,0.0,0.0
2023-07-03 05:45:00,275,28.062424,0.0
2023-07-03 05:45:00,276,78.0,50.0
2023-07-03 05:45:00,277,157.0,100.0
2023-07-03 05:45:00,278,78.0,50.0
2023-07-03 05:45:00,279,26.169476,0.0
2023-07-03 05:45:00,280,74.0,50.0
2023-07-03 05:45:00,281,29.182941,0.0
2023-07-03 05:45:00,282,74.0,50.0
2023-07-03 05:45:00,283,36.275795,0.0
2023-07-03 05:45:00,284,76.0,50.0
2023-07-03 05:45:00,285,0.0,0.0
2023-07-03 05:45:00,286,0.0,0.0
2023-07-03 05:45:00,287,25.757814,0.0
2023-07-03 05:45:00,288,76.0,50.0
2023-07-03 05:45:00,289,26.804005,0.0
2023-07-03 05:45:00,290,76.0,50.0
2023-07-03 05:45:00,291,0.0,0.0
2023-07-03 05:45:00,292,0.0,0.0
2023-07-03 05:45:00,293,0.0,0.0
2023-07-03 05:45:00,294,0.0,0.0
2023-07-03 05:45:00,299,0.0,0.0
2023-07-03 05:45:00,300,0.0,0.0
2023-07-03 05:45:00,301,32.40686,0.0
2023-07-03 05:45:00,302,0.0,0.0
2023-07-03 05:45:00,303,0.0,0.0
2023-07-03 05:45:00,304,0.0,0.0
2023-07-03 05:45:00,305,311.364685,215.001404
2023-07-03 05:45:00,306,358.0,286.0
2023-07-03 05:45:00,307,297.344818,200.004578
2023-07-03 05:45:00,308,41.666061,0.0
2023-07-03 05:45:00,309,41.7271,0.0
2023-07-03 05:45:00,310,0.0,0.0
2023-07-03 05:45:00,311,0.0,0.0
2023-07-03 05:45:00,312,0.0,0.0
2023-07-03 05:45:00,313,0.0,0.0
2023-07-03 05:45:00,314,0.0,0.0
2023-07-03 05:45:00,315,0.0,0.0
2023-07-03 05:45:00,316,0.0,0.0
2023-07-03 05:45:00,317,0.0,0.0
2023-07-03 05:45:00,318,0.0,0.0
2023-07-03 05:45:00,319,0.0,0.0
2023-07-03 05:45:00,320,0.0,0.0
2023-07-03 05:45:00,321,0.0,0.0
2023-07-03 05:45:00,322,0.0,0.0
2023-07-03 05:45:00,323,42.720753,0.0
2023-07-03 05:45:00,324,0.0,0.0
2023-07-03 05:45:00,325,0.0,0.0
2023-07-03 05:45:00,326,0.0,0.0
2023-07-03 05:45:00,327,0.0,0.0
2023-07-03 05:45:00,328,0.0,0.0
2023-07-03 05:45:00,329,0.0,0.0
2023-07-03 05:45:00,330,0.0,0.0
2023-07-03 05:45:00,331,783.654602,644.627686
2023-07-03 05:45:00,332,775.318665,645.706421
2023-07-03 05:45:00,333,0.0,0.0
2023-07-03 05:45:00,334,0.0,0.0
2023-07-03 05:45:00,335,0.0,0.0
2023-07-03 05:45:00,336,0.0,0.0
2023-07-03 05:45:00,337,0.0,0.0
2023-07-03 05:45:00,338,0.0,0.0
2023-07-03 05:45:00,339,0.0,0.0
2023-07-03 05:45:00,340,773.983459,682.559082
2023-07-03 05:45:00,341,780.133057,681.314575
2023-07-03 05:45:00,342,166.0,135.0
2023-07-03 05:45:00,343,0.0,0.0
2023-07-03 05:45:00,344,0.0,0.0
2023-07-03 05:45:00,345,99.0,79.998932
2023-07-03 05:45:00,346,80.154572,80.091644
2023-07-03 05:45:00,347,0.0,0.0
2023-07-03 05:45:00,348,0.0,0.0
2023-07-03 05:45:00,349,0.0,0.0
2023-07-03 05:45:00,350,0.0,0.0
2023-07-03 05:45:00,351,0.0,0.0
2023-07-03 05:45:00,352,0.0,0.0
2023-07-03 05:45:00,353,0.0,0.0
2023-07-03 05:45:00,354,0.0,0.0
2023-07-03 05:45:00,355,0.0,0.0
2023-07-03 05:45:00,356,0.0,0.0
2023-07-03 05:45:00,357,12.5,10.0
2023-07-03 05:45:00,358,20.0,10.000153
2023-07-03 05:45:00,359,20.0,10.000153
2023-07-03 05:45:00,360,20.5,7.0
2023-07-03 05:45:00,361,0.0,0.0
2023-07-03 05:45:00,362,20.5,7.0
2023-07-03 05:45:00,363,20.5,10.0
2023-07-03 05:45:00,364,705.234863,665.0
2023-07-03 05:45:00,365,0.0,0.0
2023-07-03 05:45:00,366,378.487396,359.922974
2023-07-03 05:45:00,367,379.159668,359.922974
2023-07-03 05:45:00,368,0.0,0.0
2023-07-03 05:45:00,369,0.0,0.0
2023-07-03 05:45:00,370,0.0,0.0
2023-07-03 05:45:00,371,0.0,0.0
2023-07-03 05:45:00,372,0.0,0.0
2023-07-03 05:45:00,373,0.0,0.0
2023-07-03 05:45:00,374,0.0,0.0
2023-07-03 05:45:00,375,0.0,0.0
2023-07-03 05:45:00,376,0.0,0.0
2023-07-03 05:45:00,377,0.0,0.0
2023-07-03 05:45:00,378,0.0,0.0
2023-07-03 05:45:00,379,0.0,0.0
2023-07-03 05:45:00,380,0.0,0.0
2023-07-03 05:45:00,381,0.0,0.0
2023-07-03 05:45:00,382,0.0,0.0
2023-07-03 05:45:00,383,0.0,0.0
2023-07-03 05:45:00,384,0.0,0.0
2023-07-03 05:45:00,385,277.5,181.090759
2023-07-03 05:45:00,386,0.0,0.0
2023-07-03 05:45:00,387,0.0,0.0
2023-07-03 05:45:00,388,277.0,181.350159
2023-07-03 05:45:00,389,277.0,180.785583
2023-07-03 05:45:00,390,275.0,202.0
2023-07-03 05:45:00,419,0.0,0.0
2023-07-03 05:45:00,420,295.0,190.0
2023-07-03 05:45:00,421,0.0,0.0
2023-07-03 05:45:00,422,258.0,180.0
2023-07-03 05:45:00,423,258.0,180.0
2023-07-03 05:45:00,432,298.0,216.0
2023-07-03 05:45:00,433,375.051361,254.0
2023-07-03 05:45:00,434,274.5,180.013397
2023-07-03 05:45:00,435,274.5,180.013397
2023-07-03 05:45:00,436,277.0,180.013397
2023-07-03 05:45:00,437,277.0,180.013397
2023-07-03 05:45:00,438,278.0,208.0
2023-07-03 05:45:00,439,281.0,208.0
2023-07-03 05:45:00,440,163.5,120.0
2023-07-03 05:45:00,441,163.5,120.0
2023-07-03 05:45:00,442,176.0,120.0
2023-07-03 05:45:00,443,0.0,0.0
2023-07-03 05:45:00,444,0.0,0.0
2023-07-03 05:45:00,450,224.0,130.429993
2023-07-03 05:45:00,451,133.0,85.0
2023-07-03 05:45:00,452,244.0,130.0
2023-07-03 05:45:00,453,133.0,85.0
2023-07-03 05:45:00,459,434.0,264.399994
2023-07-03 05:45:00,467,11.172413,5.000153
2023-07-03 05:45:00,468,11.172413,4.000366
2023-07-03 05:45:00,469,1.082337,0.0
2023-07-03 05:45:00,471,4.145642,0.0
2023-07-03 05:45:00,472,238.0,180.0
2023-07-03 05:45:00,473,120.0,90.0
2023-07-03 05:45:00,474,239.0,180.0
2023-07-03 05:45:00,475,116.0,90.0
2023-07-03 05:45:00,477,0.0,0.0
2023-07-03 05:45:00,478,249.0,164.0
2023-07-03 05:45:00,479,0.0,0.0
2023-07-03 05:45:00,480,0.0,0.0
2023-07-03 05:45:00,481,0.0,0.0
2023-07-03 05:45:00,482,0.0,0.0
2023-07-03 05:45:00,485,0.0,0.0
2023-07-03 05:45:00,486,0.0,0.0
2023-07-03 05:45:00,487,0.0,0.0
2023-07-03 05:45:00,488,0.0,0.0
2023-07-03 05:45:00,489,998.0,795.0
2023-07-03 05:45:00,490,1000.0,795.0
2023-07-03 05:45:00,491,969.0,791.0
2023-07-03 05:45:00,492,968.0,786.0
2023-07-03 05:45:00,493,995.0,795.0
2023-07-03 05:45:00,494,992.0,795.0
2023-07-03 05:45:00,495,0.0,0.0
2023-07-03 05:45:00,496,300.0,200.0
2023-07-03 05:45:00,497,0.0,0.0
2023-07-03 05:45:00,498,0.0,0.0
2023-07-03 05:45:00,499,0.0,0.0
2023-07-03 05:45:00,501,290.0,158.003479
2023-07-03 05:45:00,502,158.0,158.0
2023-07-03 05:45:00,503,289.0,200.0
2023-07-03 05:45:00,507,0.0,0.0
2023-07-03 05:45:00,508,0.0,0.0
2023-07-03 05:45:00,511,0.0,0.0
2023-07-03 05:45:00,512,0.0,0.0
2023-07-03 05:45:00,513,338.0,150.0
2023-07-03 05:45:00,514,134.0,120.0
2023-07-03 05:45:00,516,87.217354,0.0
2023-07-03 05:45:00,521,939.0,577.0
2023-07-03 05:45:00,522,939.0,577.0
2023-07-03 05:45:00,523,0.0,0.0
2023-07-03 05:45:00,524,0.0,0.0
2023-07-03 05:45:00,525,0.0,0.0
2023-07-03 05:45:00,526,259.0,131.0
2023-07-03 05:45:00,527,1357.0,1058.099976
2023-07-03 05:45:00,528,131.0,131.0
2023-07-03 05:45:00,529,994.0,577.0
2023-07-03 05:45:00,530,0.0,0.0
2023-07-03 05:45:00,533,0.0,0.0
2023-07-03 05:45:00,534,0.0,0.0
2023-07-03 05:45:00,535,0.0,0.0
2023-07-03 05:45:00,536,0.0,0.0
2023-07-03 05:45:00,537,0.0,0.0
2023-07-03 05:45:00,538,0.0,0.0
2023-07-03 05:45:00,539,339.0,168.0
2023-07-03 05:45:00,540,163.0,84.0
2023-07-03 05:45:00,541,0.0,0.0
2023-07-03 05:45:00,542,0.0,0.0
2023-07-03 05:45:00,544,0.0,0.0
2023-07-03 05:45:00,545,1012.0,795.0
2023-07-03 05:45:00,546,350.0,200.0
2023-07-03 05:45:00,547,385.0,200.0
2023-07-03 05:45:00,548,326.0,252.0
2023-07-03 05:45:00,549,0.0,0.0
2023-07-03 05:45:00,550,0.0,0.0
2023-07-03 05:45:00,552,0.0,0.0
2023-07-03 05:45:00,553,0.0,0.0
2023-07-03 05:50:00,1,0.0,0.0
2023-07-03 05:50:00,2,0.0,0.0
2023-07-03 05:50:00,3,0.0,0.0
2023-07-03 05:50:00,4,376.016541,330.0
2023-07-03 05:50:00,5,364.991486,330.0
2023-07-03 05:50:00,6,0.0,0.0
2023-07-03 05:50:00,7,377.175446,330.0
2023-07-03 05:50:00,8,382.217651,330.0
2023-07-03 05:50:00,9,379.72049,330.0
2023-07-03 05:50:00,10,0.0,0.0
2023-07-03 05:50:00,11,0.0,0.0
2023-07-03 05:50:00,12,350.0,200.0
2023-07-03 05:50:00,15,318.365021,288.001587
2023-07-03 05:50:00,16,0.0,0.0
2023-07-03 05:50:00,17,336.675446,296.675446
2023-07-03 05:50:00,18,300.225494,280.014557
2023-07-03 05:50:00,27,615.0,615.0
2023-07-03 05:50:00,28,612.0,612.0
2023-07-03 05:50:00,29,612.0,612.0
2023-07-03 05:50:00,33,0.0,0.0
2023-07-03 05:50:00,36,999.0,795.0
2023-07-03 05:50:00,37,993.0,795.0
2023-07-03 05:50:00,43,370.605804,267.0
2023-07-03 05:50:00,46,280.0,280.0
2023-07-03 05:50:00,47,327.522583,280.0
2023-07-03 05:50:00,48,0.0,0.0
2023-07-03 05:50:00,49,364.948212,315.150909
2023-07-03 05:50:00,50,360.007477,280.014557
2023-07-03 05:50:00,51,357.980652,280.014557
2023-07-03 05:50:00,52,0.0,0.0
2023-07-03 05:50:00,53,0.0,0.0
2023-07-03 05:50:00,54,0.0,0.0
2023-07-03 05:50:00,55,0.0,0.0
2023-07-03 05:50:00,56,0.0,0.0
2023-07-03 05:50:00,57,0.0,0.0
2023-07-03 05:50:00,58,0.0,0.0
2023-07-03 05:50:00,59,0.0,0.0
2023-07-03 05:50:00,60,0.0,0.0
2023-07-03 05:50:00,61,463.0,280.014557
2023-07-03 05:50:00,62,0.0,0.0
2023-07-03 05:50:00,63,0.0,0.0
2023-07-03 05:50:00,64,336.279327,280.014557
2023-07-03 05:50:00,65,0.0,0.0
2023-07-03 05:50:00,66,423.014801,351.47757
2023-07-03 05:50:00,67,424.529999,305.120697
2023-07-03 05:50:00,68,0.0,0.0
2023-07-03 05:50:00,69,814.745117,670.220703
2023-07-03 05:50:00,70,813.082336,813.082336
2023-07-03 05:50:00,71,0.0,0.0
2023-07-03 05:50:00,72,0.0,0.0
2023-07-03 05:50:00,73,0.0,0.0
2023-07-03 05:50:00,74,0.0,0.0
2023-07-03 05:50:00,75,0.0,0.0
2023-07-03 05:50:00,76,0.0,0.0
2023-07-03 05:50:00,77,0.0,0.0
2023-07-03 05:50:00,78,0.0,0.0
2023-07-03 05:50:00,79,0.0,0.0
2023-07-03 05:50:00,80,0.0,0.0
2023-07-03 05:50:00,83,359.25,340.401459
2023-07-03 05:50:00,84,362.25,344.569794
2023-07-03 05:50:00,85,358.5,320.0
2023-07-03 05:50:00,86,357.75,329.757294
2023-07-03 05:50:00,87,351.5625,320.0
2023-07-03 05:50:00,88,358.5,329.757294
2023-07-03 05:50:00,89,360.0,310.018097
2023-07-03 05:50:00,90,357.75,320.011017
2023-07-03 05:50:00,91,751.679382,750.0
2023-07-03 05:50:00,92,705.920654,635.0
2023-07-03 05:50:00,95,0.0,0.0
2023-07-03 05:50:00,96,0.0,0.0
2023-07-03 05:50:00,97,0.0,0.0
2023-07-03 05:50:00,98,0.0,0.0
2023-07-03 05:50:00,99,49.972221,0.0
2023-07-03 05:50:00,100,0.0,0.0
2023-07-03 05:50:00,101,0.0,0.0
2023-07-03 05:50:00,102,0.0,0.0
2023-07-03 05:50:00,103,0.0,0.0
2023-07-03 05:50:00,104,0.0,0.0
2023-07-03 05:50:00,105,0.0,0.0
2023-07-03 05:50:00,106,0.0,0.0
2023-07-03 05:50:00,107,0.0,0.0
2023-07-03 05:50:00,108,0.0,0.0
2023-07-03 05:50:00,112,0.0,0.0
2023-07-03 05:50:00,113,0.0,0.0
2023-07-03 05:50:00,114,0.0,0.0
2023-07-03 05:50:00,115,750.045654,577.005859
2023-07-03 05:50:00,116,750.045654,576.033203
2023-07-03 05:50:00,117,0.0,0.0
2023-07-03 05:50:00,118,0.0,0.0
2023-07-03 05:50:00,119,100.0,60.000153
2023-07-03 05:50:00,120,100.0,60.000153
2023-07-03 05:50:00,126,0.0,0.0
2023-07-03 05:50:00,127,0.0,0.0
2023-07-03 05:50:00,128,997.0,750.0
2023-07-03 05:50:00,129,994.0,750.0
2023-07-03 05:50:00,130,0.0,0.0
2023-07-03 05:50:00,131,988.0,718.0
2023-07-03 05:50:00,132,948.0,758.0
2023-07-03 05:50:00,133,970.0,755.0
2023-07-03 05:50:00,134,175.0,175.0
2023-07-03 05:50:00,135,291.0,224.639069
2023-07-03 05:50:00,136,159.5,109.996994
2023-07-03 05:50:00,137,159.5,109.996994
2023-07-03 05:50:00,138,183.0,122.0
2023-07-03 05:50:00,139,289.0,201.0
2023-07-03 05:50:00,140,0.0,0.0
2023-07-03 05:50:00,141,0.0,0.0
2023-07-03 05:50:00,142,0.0,0.0
2023-07-03 05:50:00,143,0.0,0.0
2023-07-03 05:50:00,144,0.0,0.0
2023-07-03 05:50:00,145,0.0,0.0
2023-07-03 05:50:00,146,0.0,0.0
2023-07-03 05:50:00,147,0.0,0.0
2023-07-03 05:50:00,150,0.0,0.0
2023-07-03 05:50:00,151,0.0,0.0
2023-07-03 05:50:00,152,0.0,0.0
2023-07-03 05:50:00,153,0.0,0.0
2023-07-03 05:50:00,154,0.0,0.0
2023-07-03 05:50:00,155,0.0,0.0
2023-07-03 05:50:00,156,392.0,350.0
2023-07-03 05:50:00,158,0.0,0.0
2023-07-03 05:50:00,159,0.0,0.0
2023-07-03 05:50:00,160,0.0,0.0
2023-07-03 05:50:00,161,0.0,0.0
2023-07-03 05:50:00,162,300.0,220.0
2023-07-03 05:50:00,166,0.0,0.0
2023-07-03 05:50:00,167,0.0,0.0
2023-07-03 05:50:00,168,0.0,0.0
2023-07-03 05:50:00,169,0.0,0.0
2023-07-03 05:50:00,170,0.0,0.0
2023-07-03 05:50:00,171,0.0,0.0
2023-07-03 05:50:00,172,0.0,0.0
2023-07-03 05:50:00,173,0.0,0.0
2023-07-03 05:50:00,174,0.0,0.0
2023-07-03 05:50:00,175,0.0,0.0
2023-07-03 05:50:00,176,286.08432,153.557648
2023-07-03 05:50:00,177,148.0,107.0
2023-07-03 05:50:00,178,0.0,0.0
2023-07-03 05:50:00,179,0.0,0.0
2023-07-03 05:50:00,180,0.0,0.0
2023-07-03 05:50:00,181,0.0,0.0
2023-07-03 05:50:00,182,0.0,0.0
2023-07-03 05:50:00,183,0.0,0.0
2023-07-03 05:50:00,184,0.0,0.0
2023-07-03 05:50:00,185,0.0,0.0
2023-07-03 05:50:00,186,0.0,0.0
2023-07-03 05:50:00,187,0.0,0.0
2023-07-03 05:50:00,188,0.0,0.0
2023-07-03 05:50:00,189,0.0,0.0
2023-07-03 05:50:00,190,1001.0,795.0
2023-07-03 05:50:00,191,1001.0,795.0
2023-07-03 05:50:00,193,0.0,0.0
2023-07-03 05:50:00,194,0.0,0.0
2023-07-03 05:50:00,195,0.0,0.0
2023-07-03 05:50:00,196,35.0,35.0
2023-07-03 05:50:00,197,200.0,120.0
2023-07-03 05:50:00,198,0.0,0.0
2023-07-03 05:50:00,200,0.0,0.0
2023-07-03 05:50:00,207,0.0,0.0
2023-07-03 05:50:00,208,0.0,0.0
2023-07-03 05:50:00,209,0.0,0.0
2023-07-03 05:50:00,210,0.0,0.0
2023-07-03 05:50:00,211,0.0,0.0
2023-07-03 05:50:00,212,0.0,0.0
2023-07-03 05:50:00,213,0.0,0.0
2023-07-03 05:50:00,214,0.0,0.0
2023-07-03 05:50:00,215,0.0,0.0
2023-07-03 05:50:00,216,0.0,0.0
2023-07-03 05:50:00,217,25.0,20.99826
2023-07-03 05:50:00,218,25.0,20.99826
2023-07-03 05:50:00,219,25.0,20.99826
2023-07-03 05:50:00,220,25.0,20.99826
2023-07-03 05:50:00,231,0.0,0.0
2023-07-03 05:50:00,232,0.0,0.0
2023-07-03 05:50:00,233,0.0,0.0
2023-07-03 05:50:00,234,0.0,0.0
2023-07-03 05:50:00,237,0.0,0.0
2023-07-03 05:50:00,238,0.0,0.0
2023-07-03 05:50:00,240,284.0,200.0
2023-07-03 05:50:00,241,143.0,100.0
2023-07-03 05:50:00,242,0.0,0.0
2023-07-03 05:50:00,243,0.0,0.0
2023-07-03 05:50:00,244,0.0,0.0
2023-07-03 05:50:00,247,0.0,0.0
2023-07-03 05:50:00,248,0.0,0.0
2023-07-03 05:50:00,249,0.0,0.0
2023-07-03 05:50:00,250,160.0,99.370728
2023-07-03 05:50:00,251,41.447571,0.0
2023-07-03 05:50:00,252,0.0,0.0
2023-07-03 05:50:00,253,0.0,0.0
2023-07-03 05:50:00,254,0.0,0.0
2023-07-03 05:50:00,255,64.902084,0.0
2023-07-03 05:50:00,256,47.786373,0.0
2023-07-03 05:50:00,257,0.0,0.0
2023-07-03 05:50:00,258,251.5,165.0
2023-07-03 05:50:00,259,251.5,165.0
2023-07-03 05:50:00,260,247.0,212.0
2023-07-03 05:50:00,264,0.0,0.0
2023-07-03 05:50:00,265,10.0,5.000229
2023-07-03 05:50:00,266,300.0,230.0
2023-07-03 05:50:00,267,0.0,0.0
2023-07-03 05:50:00,268,0.0,0.0
2023-07-03 05:50:00,269,0.0,0.0
2023-07-03 05:50:00,270,0.0,0.0
2023-07-03 05:50:00,271,0.0,0.0
2023-07-03 05:50:00,272,0.0,0.0
2023-07-03 05:50:00,273,0.0,0.0
2023-07-03 05:50:00,274,0.0,0.0
2023-07-03 05:50:00,275,27.670666,0.0
2023-07-03 05:50:00,276,78.0,50.0
2023-07-03 05:50:00,277,157.0,100.0
2023-07-03 05:50:00,278,78.0,50.0
2023-07-03 05:50:00,279,25.759356,0.0
2023-07-03 05:50:00,280,74.0,50.0
2023-07-03 05:50:00,281,29.222925,0.0
2023-07-03 05:50:00,282,74.0,50.0
2023-07-03 05:50:00,283,28.286358,0.0
2023-07-03 05:50:00,284,76.0,50.0
2023-07-03 05:50:00,285,0.0,0.0
2023-07-03 05:50:00,286,0.0,0.0
2023-07-03 05:50:00,287,25.805605,0.0
2023-07-03 05:50:00,288,76.0,50.0
2023-07-03 05:50:00,289,26.842527,0.0
2023-07-03 05:50:00,290,76.0,50.0
2023-07-03 05:50:00,291,0.0,0.0
2023-07-03 05:50:00,292,0.0,0.0
2023-07-03 05:50:00,293,0.0,0.0
2023-07-03 05:50:00,294,0.0,0.0
2023-07-03 05:50:00,299,0.0,0.0
2023-07-03 05:50:00,300,0.0,0.0
2023-07-03 05:50:00,301,180.0,123.99823
2023-07-03 05:50:00,302,0.0,0.0
2023-07-03 05:50:00,303,0.0,0.0
2023-07-03 05:50:00,304,0.0,0.0
2023-07-03 05:50:00,305,310.865814,215.001404
2023-07-03 05:50:00,306,358.0,286.0
2023-07-03 05:50:00,307,296.765289,200.004578
2023-07-03 05:50:00,308,42.348026,0.0
2023-07-03 05:50:00,309,42.187775,0.0
2023-07-03 05:50:00,310,0.0,0.0
2023-07-03 05:50:00,311,0.0,0.0
2023-07-03 05:50:00,312,0.0,0.0
2023-07-03 05:50:00,313,0.0,0.0
2023-07-03 05:50:00,314,0.0,0.0
2023-07-03 05:50:00,315,0.0,0.0
2023-07-03 05:50:00,316,0.0,0.0
2023-07-03 05:50:00,317,0.0,0.0
2023-07-03 05:50:00,318,0.0,0.0
2023-07-03 05:50:00,319,0.0,0.0
2023-07-03 05:50:00,320,0.0,0.0
2023-07-03 05:50:00,321,0.0,0.0
2023-07-03 05:50:00,322,0.0,0.0
2023-07-03 05:50:00,323,168.0,122.0
2023-07-03 05:50:00,324,0.0,0.0
2023-07-03 05:50:00,325,0.0,0.0
2023-07-03 05:50:00,326,0.0,0.0
2023-07-03 05:50:00,327,0.0,0.0
2023-07-03 05:50:00,328,0.0,0.0
2023-07-03 05:50:00,329,0.0,0.0
2023-07-03 05:50:00,330,0.0,0.0
2023-07-03 05:50:00,331,784.746826,644.669189
2023-07-03 05:50:00,332,777.466125,645.706421
2023-07-03 05:50:00,333,0.0,0.0
2023-07-03 05:50:00,334,0.0,0.0
2023-07-03 05:50:00,335,0.0,0.0
2023-07-03 05:50:00,336,0.0,0.0
2023-07-03 05:50:00,337,0.0,0.0
2023-07-03 05:50:00,338,0.0,0.0
2023-07-03 05:50:00,339,0.0,0.0
2023-07-03 05:50:00,340,787.50061,682.600586
2023-07-03 05:50:00,341,801.850037,681.646362
2023-07-03 05:50:00,342,166.0,135.0
2023-07-03 05:50:00,343,0.0,0.0
2023-07-03 05:50:00,344,0.0,0.0
2023-07-03 05:50:00,345,99.0,79.998932
2023-07-03 05:50:00,346,80.0,80.0
2023-07-03 05:50:00,347,0.0,0.0
2023-07-03 05:50:00,348,0.0,0.0
2023-07-03 05:50:00,349,0.0,0.0
2023-07-03 05:50:00,350,0.0,0.0
2023-07-03 05:50:00,351,0.0,0.0
2023-07-03 05:50:00,352,0.0,0.0
2023-07-03 05:50:00,353,0.0,0.0
2023-07-03 05:50:00,354,0.0,0.0
2023-07-03 05:50:00,355,0.0,0.0
2023-07-03 05:50:00,356,0.0,0.0
2023-07-03 05:50:00,357,12.5,10.0
2023-07-03 05:50:00,358,20.0,10.000153
2023-07-03 05:50:00,359,20.0,10.000153
2023-07-03 05:50:00,360,20.5,7.0
2023-07-03 05:50:00,361,0.0,0.0
2023-07-03 05:50:00,362,20.5,7.0
2023-07-03 05:50:00,363,20.5,10.0
2023-07-03 05:50:00,364,705.234863,665.0
2023-07-03 05:50:00,365,0.0,0.0
2023-07-03 05:50:00,366,378.487396,359.922974
2023-07-03 05:50:00,367,379.159668,359.922974
2023-07-03 05:50:00,368,0.0,0.0
2023-07-03 05:50:00,369,0.0,0.0
2023-07-03 05:50:00,370,0.0,0.0
2023-07-03 05:50:00,371,0.0,0.0
2023-07-03 05:50:00,372,0.0,0.0
2023-07-03 05:50:00,373,0.0,0.0
2023-07-03 05:50:00,374,0.0,0.0
2023-07-03 05:50:00,375,0.0,0.0
2023-07-03 05:50:00,376,0.0,0.0
2023-07-03 05:50:00,377,0.0,0.0
2023-07-03 05:50:00,378,0.0,0.0
2023-07-03 05:50:00,379,0.0,0.0
2023-07-03 05:50:00,380,0.0,0.0
2023-07-03 05:50:00,381,0.0,0.0
2023-07-03 05:50:00,382,0.0,0.0
2023-07-03 05:50:00,383,0.0,0.0
2023-07-03 05:50:00,384,0.0,0.0
2023-07-03 05:50:00,385,277.5,181.090759
2023-07-03 05:50:00,386,0.0,0.0
2023-07-03 05:50:00,387,0.0,0.0
2023-07-03 05:50:00,388,277.0,181.350159
2023-07-03 05:50:00,389,277.0,180.785583
2023-07-03 05:50:00,390,275.0,202.0
2023-07-03 05:50:00,419,0.0,0.0
2023-07-03 05:50:00,420,295.0,190.0
2023-07-03 05:50:00,421,0.0,0.0
2023-07-03 05:50:00,422,258.0,180.0
2023-07-03 05:50:00,423,258.0,180.0
2023-07-03 05:50:00,432,298.0,216.0
2023-07-03 05:50:00,433,375.247955,254.0
2023-07-03 05:50:00,434,274.5,180.013397
2023-07-03 05:50:00,435,274.5,180.013397
2023-07-03 05:50:00,436,277.0,180.013397
2023-07-03 05:50:00,437,277.0,180.013397
2023-07-03 05:50:00,438,278.0,208.0
2023-07-03 05:50:00,439,281.0,208.0
2023-07-03 05:50:00,440,163.5,120.0
2023-07-03 05:50:00,441,163.5,120.0
2023-07-03 05:50:00,442,176.0,120.0
2023-07-03 05:50:00,443,0.0,0.0
2023-07-03 05:50:00,444,0.0,0.0
2023-07-03 05:50:00,450,224.0,130.429993
2023-07-03 05:50:00,451,133.0,85.0
2023-07-03 05:50:00,452,244.0,130.0
2023-07-03 05:50:00,453,133.0,85.0
2023-07-03 05:50:00,459,434.0,264.399994
2023-07-03 05:50:00,467,11.172413,5.000153
2023-07-03 05:50:00,468,11.172413,4.000366
2023-07-03 05:50:00,469,1.082733,0.0
2023-07-03 05:50:00,471,4.193969,0.0
2023-07-03 05:50:00,472,238.0,180.0
2023-07-03 05:50:00,473,120.0,90.0
2023-07-03 05:50:00,474,239.0,180.0
2023-07-03 05:50:00,475,116.0,90.0
2023-07-03 05:50:00,477,0.0,0.0
2023-07-03 05:50:00,478,249.0,164.0
2023-07-03 05:50:00,479,0.0,0.0
2023-07-03 05:50:00,480,0.0,0.0
2023-07-03 05:50:00,481,0.0,0.0
2023-07-03 05:50:00,482,0.0,0.0
2023-07-03 05:50:00,485,0.0,0.0
2023-07-03 05:50:00,486,0.0,0.0
2023-07-03 05:50:00,487,0.0,0.0
2023-07-03 05:50:00,488,0.0,0.0
2023-07-03 05:50:00,489,998.0,795.0
2023-07-03 05:50:00,490,1000.0,795.0
2023-07-03 05:50:00,491,969.0,791.0
2023-07-03 05:50:00,492,968.0,786.0
2023-07-03 05:50:00,493,995.0,795.0
2023-07-03 05:50:00,494,992.0,795.0
2023-07-03 05:50:00,495,0.0,0.0
2023-07-03 05:50:00,496,300.0,200.0
2023-07-03 05:50:00,497,0.0,0.0
2023-07-03 05:50:00,498,0.0,0.0
2023-07-03 05:50:00,499,0.0,0.0
2023-07-03 05:50:00,501,290.0,158.003479
2023-07-03 05:50:00,502,158.0,158.0
2023-07-03 05:50:00,503,289.0,200.0
2023-07-03 05:50:00,507,0.0,0.0
2023-07-03 05:50:00,508,0.0,0.0
2023-07-03 05:50:00,511,0.0,0.0
2023-07-03 05:50:00,512,0.0,0.0
2023-07-03 05:50:00,513,338.0,150.0
2023-07-03 05:50:00,514,134.0,120.0
2023-07-03 05:50:00,516,85.248489,0.0
2023-07-03 05:50:00,521,939.0,577.0
2023-07-03 05:50:00,522,939.0,577.0
2023-07-03 05:50:00,523,0.0,0.0
2023-07-03 05:50:00,524,0.0,0.0
2023-07-03 05:50:00,525,0.0,0.0
2023-07-03 05:50:00,526,259.0,131.0
2023-07-03 05:50:00,527,1357.0,1058.099976
2023-07-03 05:50:00,528,131.0,131.0
2023-07-03 05:50:00,529,994.0,577.0
2023-07-03 05:50:00,530,0.0,0.0
2023-07-03 05:50:00,533,0.0,0.0
2023-07-03 05:50:00,534,0.0,0.0
2023-07-03 05:50:00,535,0.0,0.0
2023-07-03 05:50:00,536,0.0,0.0
2023-07-03 05:50:00,537,0.0,0.0
2023-07-03 05:50:00,538,0.0,0.0
2023-07-03 05:50:00,539,339.0,168.0
2023-07-03 05:50:00,540,163.0,84.0
2023-07-03 05:50:00,541,0.0,0.0
2023-07-03 05:50:00,542,0.0,0.0
2023-07-03 05:50:00,544,0.0,0.0
2023-07-03 05:50:00,545,1012.0,795.0
2023-07-03 05:50:00,546,350.0,200.0
2023-07-03 05:50:00,547,385.0,200.0
2023-07-03 05:50:00,548,326.0,252.0
2023-07-03 05:50:00,549,0.0,0.0
2023-07-03 05:50:00,550,0.0,0.0
2023-07-03 05:50:00,552,0.0,0.0
2023-07-03 05:50:00,553,0.0,0.0
2023-07-03 05:55:00,1,0.0,0.0
2023-07-03 05:55:00,2,0.0,0.0
2023-07-03 05:55:00,3,0.0,0.0
2023-07-03 05:55:00,4,380.84259,330.0
2023-07-03 05:55:00,5,360.563049,330.0
2023-07-03 05:55:00,6,0.0,0.0
2023-07-03 05:55:00,7,382.930389,330.0
2023-07-03 05:55:00,8,384.708496,330.0
2023-07-03 05:55:00,9,379.72049,330.0
2023-07-03 05:55:00,10,0.0,0.0
2023-07-03 05:55:00,11,0.0,0.0
2023-07-03 05:55:00,12,350.0,200.0
2023-07-03 05:55:00,15,310.330078,288.09314
2023-07-03 05:55:00,16,0.0,0.0
2023-07-03 05:55:00,17,321.33371,281.33371
2023-07-03 05:55:00,18,304.049042,280.014557
2023-07-03 05:55:00,27,615.0,615.0
2023-07-03 05:55:00,28,612.0,612.0
2023-07-03 05:55:00,29,612.0,612.0
2023-07-03 05:55:00,33,0.0,0.0
2023-07-03 05:55:00,36,999.0,795.0
2023-07-03 05:55:00,37,993.0,795.0
2023-07-03 05:55:00,43,375.0,267.0
2023-07-03 05:55:00,46,296.486359,280.0
2023-07-03 05:55:00,47,305.608673,280.0
2023-07-03 05:55:00,48,0.0,0.0
2023-07-03 05:55:00,49,365.140289,315.150909
2023-07-03 05:55:00,50,360.007477,280.014557
2023-07-03 05:55:00,51,360.007477,280.014557
2023-07-03 05:55:00,52,0.0,0.0
2023-07-03 05:55:00,53,0.0,0.0
2023-07-03 05:55:00,54,0.0,0.0
2023-07-03 05:55:00,55,0.0,0.0
2023-07-03 05:55:00,56,0.0,0.0
2023-07-03 05:55:00,57,0.0,0.0
2023-07-03 05:55:00,58,0.0,0.0
2023-07-03 05:55:00,59,0.0,0.0
2023-07-03 05:55:00,60,0.0,0.0
2023-07-03 05:55:00,61,463.0,280.014557
2023-07-03 05:55:00,62,0.0,0.0
2023-07-03 05:55:00,63,0.0,0.0
2023-07-03 05:55:00,64,339.417664,280.014557
2023-07-03 05:55:00,65,0.0,0.0
2023-07-03 05:55:00,66,423.014801,351.229523
2023-07-03 05:55:00,67,424.529999,316.597473
2023-07-03 05:55:00,68,0.0,0.0
2023-07-03 05:55:00,69,814.745117,670.163574
2023-07-03 05:55:00,70,813.082336,738.267761
2023-07-03 05:55:00,71,0.0,0.0
2023-07-03 05:55:00,72,0.0,0.0
2023-07-03 05:55:00,73,0.0,0.0
2023-07-03 05:55:00,74,0.0,0.0
2023-07-03 05:55:00,75,0.0,0.0
2023-07-03 05:55:00,76,0.0,0.0
2023-07-03 05:55:00,77,0.0,0.0
2023-07-03 05:55:00,78,0.0,0.0
2023-07-03 05:55:00,79,0.0,0.0
2023-07-03 05:55:00,80,0.0,0.0
2023-07-03 05:55:00,83,359.25,340.401459
2023-07-03 05:55:00,84,362.25,344.495453
2023-07-03 05:55:00,85,358.5,320.0
2023-07-03 05:55:00,86,357.75,329.782074
2023-07-03 05:55:00,87,351.5625,320.0
2023-07-03 05:55:00,88,358.5,329.757294
2023-07-03 05:55:00,89,360.0,310.018097
2023-07-03 05:55:00,90,357.75,320.011017
2023-07-03 05:55:00,91,751.679382,750.0
2023-07-03 05:55:00,92,705.920654,635.0
2023-07-03 05:55:00,95,0.0,0.0
2023-07-03 05:55:00,96,0.0,0.0
2023-07-03 05:55:00,97,0.0,0.0
2023-07-03 05:55:00,98,0.0,0.0
2023-07-03 05:55:00,99,50.600399,0.0
2023-07-03 05:55:00,100,0.0,0.0
2023-07-03 05:55:00,101,0.0,0.0
2023-07-03 05:55:00,102,0.0,0.0
2023-07-03 05:55:00,103,0.0,0.0
2023-07-03 05:55:00,104,0.0,0.0
2023-07-03 05:55:00,105,0.0,0.0
2023-07-03 05:55:00,106,0.0,0.0
2023-07-03 05:55:00,107,0.0,0.0
2023-07-03 05:55:00,108,0.0,0.0
2023-07-03 05:55:00,112,0.0,0.0
2023-07-03 05:55:00,113,0.0,0.0
2023-07-03 05:55:00,114,0.0,0.0
2023-07-03 05:55:00,115,750.045654,577.005859
2023-07-03 05:55:00,116,750.045654,576.033203
2023-07-03 05:55:00,117,0.0,0.0
2023-07-03 05:55:00,118,0.0,0.0
2023-07-03 05:55:00,119,100.0,60.000153
2023-07-03 05:55:00,120,100.0,60.000153
2023-07-03 05:55:00,126,0.0,0.0
2023-07-03 05:55:00,127,0.0,0.0
2023-07-03 05:55:00,128,997.0,750.0
2023-07-03 05:55:00,129,994.0,750.0
2023-07-03 05:55:00,130,0.0,0.0
2023-07-03 05:55:00,131,988.0,718.0
2023-07-03 05:55:00,132,948.0,758.0
2023-07-03 05:55:00,133,970.0,755.0
2023-07-03 05:55:00,134,175.0,175.0
2023-07-03 05:55:00,135,291.0,226.471741
2023-07-03 05:55:00,136,159.5,109.996994
2023-07-03 05:55:00,137,159.5,109.996994
2023-07-03 05:55:00,138,183.0,122.0
2023-07-03 05:55:00,139,289.0,201.0
2023-07-03 05:55:00,140,0.0,0.0
2023-07-03 05:55:00,141,0.0,0.0
2023-07-03 05:55:00,142,0.0,0.0
2023-07-03 05:55:00,143,0.0,0.0
2023-07-03 05:55:00,144,0.0,0.0
2023-07-03 05:55:00,145,0.0,0.0
2023-07-03 05:55:00,146,0.0,0.0
2023-07-03 05:55:00,147,0.0,0.0
2023-07-03 05:55:00,150,0.0,0.0
2023-07-03 05:55:00,151,0.0,0.0
2023-07-03 05:55:00,152,0.0,0.0
2023-07-03 05:55:00,153,0.0,0.0
2023-07-03 05:55:00,154,0.0,0.0
2023-07-03 05:55:00,155,0.0,0.0
2023-07-03 05:55:00,156,392.0,350.0
2023-07-03 05:55:00,158,0.0,0.0
2023-07-03 05:55:00,159,0.0,0.0
2023-07-03 05:55:00,160,0.0,0.0
2023-07-03 05:55:00,161,300.0,220.0
2023-07-03 05:55:00,162,300.0,220.0
2023-07-03 05:55:00,166,0.0,0.0
2023-07-03 05:55:00,167,0.0,0.0
2023-07-03 05:55:00,168,0.0,0.0
2023-07-03 05:55:00,169,0.0,0.0
2023-07-03 05:55:00,170,0.0,0.0
2023-07-03 05:55:00,171,0.0,0.0
2023-07-03 05:55:00,172,0.0,0.0
2023-07-03 05:55:00,173,0.0,0.0
2023-07-03 05:55:00,174,0.0,0.0
2023-07-03 05:55:00,175,0.0,0.0
2023-07-03 05:55:00,176,286.08432,153.710236
2023-07-03 05:55:00,177,148.0,107.0
2023-07-03 05:55:00,178,0.0,0.0
2023-07-03 05:55:00,179,0.0,0.0
2023-07-03 05:55:00,180,0.0,0.0
2023-07-03 05:55:00,181,0.0,0.0
2023-07-03 05:55:00,182,0.0,0.0
2023-07-03 05:55:00,183,0.0,0.0
2023-07-03 05:55:00,184,0.0,0.0
2023-07-03 05:55:00,185,0.0,0.0
2023-07-03 05:55:00,186,0.0,0.0
2023-07-03 05:55:00,187,0.0,0.0
2023-07-03 05:55:00,188,0.0,0.0
2023-07-03 05:55:00,189,0.0,0.0
2023-07-03 05:55:00,190,1001.0,795.0
2023-07-03 05:55:00,191,1001.0,795.0
2023-07-03 05:55:00,193,0.0,0.0
2023-07-03 05:55:00,194,0.0,0.0
2023-07-03 05:55:00,195,0.0,0.0
2023-07-03 05:55:00,196,35.0,35.0
2023-07-03 05:55:00,197,200.0,120.0
2023-07-03 05:55:00,198,0.0,0.0
2023-07-03 05:55:00,200,0.0,0.0
2023-07-03 05:55:00,207,0.0,0.0
2023-07-03 05:55:00,208,0.0,0.0
2023-07-03 05:55:00,209,0.0,0.0
2023-07-03 05:55:00,210,0.0,0.0
2023-07-03 05:55:00,211,0.0,0.0
2023-07-03 05:55:00,212,0.0,0.0
2023-07-03 05:55:00,213,0.0,0.0
2023-07-03 05:55:00,214,0.0,0.0
2023-07-03 05:55:00,215,0.0,0.0
2023-07-03 05:55:00,216,0.0,0.0
2023-07-03 05:55:00,217,25.0,20.99826
2023-07-03 05:55:00,218,25.0,20.99826
2023-07-03 05:55:00,219,25.0,20.99826
2023-07-03 05:55:00,220,25.0,20.99826
2023-07-03 05:55:00,231,0.0,0.0
2023-07-03 05:55:00,232,0.0,0.0
2023-07-03 05:55:00,233,0.0,0.0
2023-07-03 05:55:00,234,0.0,0.0
2023-07-03 05:55:00,237,0.0,0.0
2023-07-03 05:55:00,238,0.0,0.0
2023-07-03 05:55:00,240,284.0,200.0
2023-07-03 05:55:00,241,143.0,100.0
2023-07-03 05:55:00,242,0.0,0.0
2023-07-03 05:55:00,243,0.0,0.0
2023-07-03 05:55:00,244,0.0,0.0
2023-07-03 05:55:00,247,0.0,0.0
2023-07-03 05:55:00,248,0.0,0.0
2023-07-03 05:55:00,249,0.0,0.0
2023-07-03 05:55:00,250,160.0,99.425659
2023-07-03 05:55:00,251,44.144089,0.0
2023-07-03 05:55:00,252,0.0,0.0
2023-07-03 05:55:00,253,0.0,0.0
2023-07-03 05:55:00,254,0.0,0.0
2023-07-03 05:55:00,255,65.258209,0.0
2023-07-03 05:55:00,256,63.608257,0.0
2023-07-03 05:55:00,257,0.0,0.0
2023-07-03 05:55:00,258,251.5,165.0
2023-07-03 05:55:00,259,251.5,165.0
2023-07-03 05:55:00,260,247.0,212.0
2023-07-03 05:55:00,264,0.0,0.0
2023-07-03 05:55:00,265,10.0,5.000229
2023-07-03 05:55:00,266,300.0,230.0
2023-07-03 05:55:00,267,0.0,0.0
2023-07-03 05:55:00,268,0.0,0.0
2023-07-03 05:55:00,269,0.0,0.0
2023-07-03 05:55:00,270,0.0,0.0
2023-07-03 05:55:00,271,0.0,0.0
2023-07-03 05:55:00,272,0.0,0.0
2023-07-03 05:55:00,273,0.0,0.0
2023-07-03 05:55:00,274,0.0,0.0
2023-07-03 05:55:00,275,28.072025,0.0
2023-07-03 05:55:00,276,78.0,50.0
2023-07-03 05:55:00,277,157.0,100.0
2023-07-03 05:55:00,278,78.0,50.0
2023-07-03 05:55:00,279,25.74884,0.0
2023-07-03 05:55:00,280,74.0,50.0
2023-07-03 05:55:00,281,29.189602,0.0
2023-07-03 05:55:00,282,74.0,50.0
2023-07-03 05:55:00,283,28.271088,0.0
2023-07-03 05:55:00,284,76.0,50.0
2023-07-03 05:55:00,285,0.0,0.0
2023-07-03 05:55:00,286,0.0,0.0
2023-07-03 05:55:00,287,25.763788,0.0
2023-07-03 05:55:00,288,76.0,50.0
2023-07-03 05:55:00,289,27.267693,0.0
2023-07-03 05:55:00,290,76.0,50.0
2023-07-03 05:55:00,291,0.0,0.0
2023-07-03 05:55:00,292,0.0,0.0
2023-07-03 05:55:00,293,0.0,0.0
2023-07-03 05:55:00,294,0.0,0.0
2023-07-03 05:55:00,299,0.0,0.0
2023-07-03 05:55:00,300,0.0,0.0
2023-07-03 05:55:00,301,180.0,123.99823
2023-07-03 05:55:00,302,0.0,0.0
2023-07-03 05:55:00,303,0.0,0.0
2023-07-03 05:55:00,304,0.0,0.0
2023-07-03 05:55:00,305,315.435455,215.001404
2023-07-03 05:55:00,306,358.0,286.0
2023-07-03 05:55:00,307,298.725067,200.004578
2023-07-03 05:55:00,308,153.5,117.0
2023-07-03 05:55:00,309,153.5,117.0
2023-07-03 05:55:00,310,0.0,0.0
2023-07-03 05:55:00,311,0.0,0.0
2023-07-03 05:55:00,312,0.0,0.0
2023-07-03 05:55:00,313,0.0,0.0
2023-07-03 05:55:00,314,0.0,0.0
2023-07-03 05:55:00,315,0.0,0.0
2023-07-03 05:55:00,316,0.0,0.0
2023-07-03 05:55:00,317,0.0,0.0
2023-07-03 05:55:00,318,0.0,0.0
2023-07-03 05:55:00,319,0.0,0.0
2023-07-03 05:55:00,320,0.0,0.0
2023-07-03 05:55:00,321,0.0,0.0
2023-07-03 05:55:00,322,0.0,0.0
2023-07-03 05:55:00,323,168.0,122.0
2023-07-03 05:55:00,324,0.0,0.0
2023-07-03 05:55:00,325,0.0,0.0
2023-07-03 05:55:00,326,0.0,0.0
2023-07-03 05:55:00,327,0.0,0.0
2023-07-03 05:55:00,328,0.0,0.0
2023-07-03 05:55:00,329,0.0,0.0
2023-07-03 05:55:00,330,0.0,0.0
2023-07-03 05:55:00,331,788.669983,644.627686
2023-07-03 05:55:00,332,782.049072,645.706421
2023-07-03 05:55:00,333,0.0,0.0
2023-07-03 05:55:00,334,0.0,0.0
2023-07-03 05:55:00,335,0.0,0.0
2023-07-03 05:55:00,336,0.0,0.0
2023-07-03 05:55:00,337,0.0,0.0
2023-07-03 05:55:00,338,0.0,0.0
2023-07-03 05:55:00,339,0.0,0.0
2023-07-03 05:55:00,340,792.656677,682.351685
2023-07-03 05:55:00,341,772.031433,681.355957
2023-07-03 05:55:00,342,166.0,135.0
2023-07-03 05:55:00,343,0.0,0.0
2023-07-03 05:55:00,344,0.0,0.0
2023-07-03 05:55:00,345,99.0,79.998932
2023-07-03 05:55:00,346,80.17746,80.091644
2023-07-03 05:55:00,347,0.0,0.0
2023-07-03 05:55:00,348,0.0,0.0
2023-07-03 05:55:00,349,0.0,0.0
2023-07-03 05:55:00,350,0.0,0.0
2023-07-03 05:55:00,351,0.0,0.0
2023-07-03 05:55:00,352,0.0,0.0
2023-07-03 05:55:00,353,0.0,0.0
2023-07-03 05:55:00,354,0.0,0.0
2023-07-03 05:55:00,355,0.0,0.0
2023-07-03 05:55:00,356,0.0,0.0
2023-07-03 05:55:00,357,12.5,10.0
2023-07-03 05:55:00,358,20.0,10.000153
2023-07-03 05:55:00,359,20.0,10.000153
2023-07-03 05:55:00,360,20.5,7.0
2023-07-03 05:55:00,361,0.0,0.0
2023-07-03 05:55:00,362,20.5,7.0
2023-07-03 05:55:00,363,20.5,10.0
2023-07-03 05:55:00,364,705.234863,665.0
2023-07-03 05:55:00,365,0.0,0.0
2023-07-03 05:55:00,366,378.487396,359.922974
2023-07-03 05:55:00,367,379.159668,359.922974
2023-07-03 05:55:00,368,0.0,0.0
2023-07-03 05:55:00,369,0.0,0.0
2023-07-03 05:55:00,370,0.0,0.0
2023-07-03 05:55:00,371,0.0,0.0
2023-07-03 05:55:00,372,0.0,0.0
2023-07-03 05:55:00,373,0.0,0.0
2023-07-03 05:55:00,374,0.0,0.0
2023-07-03 05:55:00,375,0.0,0.0
2023-07-03 05:55:00,376,0.0,0.0
2023-07-03 05:55:00,377,0.0,0.0
2023-07-03 05:55:00,378,0.0,0.0
2023-07-03 05:55:00,379,0.0,0.0
2023-07-03 05:55:00,380,0.0,0.0
2023-07-03 05:55:00,381,0.0,0.0
2023-07-03 05:55:00,382,0.0,0.0
2023-07-03 05:55:00,383,0.0,0.0
2023-07-03 05:55:00,384,0.0,0.0
2023-07-03 05:55:00,385,277.5,181.090759
2023-07-03 05:55:00,386,0.0,0.0
2023-07-03 05:55:00,387,0.0,0.0
2023-07-03 05:55:00,388,277.0,181.319641
2023-07-03 05:55:00,389,277.0,180.785583
2023-07-03 05:55:00,390,275.0,202.0
2023-07-03 05:55:00,419,0.0,0.0
2023-07-03 05:55:00,420,295.0,190.0
2023-07-03 05:55:00,421,0.0,0.0
2023-07-03 05:55:00,422,258.0,180.0
2023-07-03 05:55:00,423,258.0,180.0
2023-07-03 05:55:00,432,298.0,216.0
2023-07-03 05:55:00,433,379.735046,254.0
2023-07-03 05:55:00,434,274.5,180.013397
2023-07-03 05:55:00,435,274.5,180.013397
2023-07-03 05:55:00,436,277.0,180.013397
2023-07-03 05:55:00,437,277.0,180.013397
2023-07-03 05:55:00,438,278.0,208.0
2023-07-03 05:55:00,439,281.0,208.0
2023-07-03 05:55:00,440,163.5,120.0
2023-07-03 05:55:00,441,163.5,120.0
2023-07-03 05:55:00,442,176.0,120.0
2023-07-03 05:55:00,443,0.0,0.0
2023-07-03 05:55:00,444,0.0,0.0
2023-07-03 05:55:00,450,224.0,130.414734
2023-07-03 05:55:00,451,133.0,85.0
2023-07-03 05:55:00,452,244.0,130.0
2023-07-03 05:55:00,453,133.0,85.0
2023-07-03 05:55:00,459,434.0,264.399994
2023-07-03 05:55:00,467,11.172413,5.000153
2023-07-03 05:55:00,468,11.172413,4.000366
2023-07-03 05:55:00,469,1.079226,0.0
2023-07-03 05:55:00,471,3.910869,0.0
2023-07-03 05:55:00,472,238.0,180.0
2023-07-03 05:55:00,473,120.0,90.0
2023-07-03 05:55:00,474,239.0,180.0
2023-07-03 05:55:00,475,116.0,90.0
2023-07-03 05:55:00,477,0.0,0.0
2023-07-03 05:55:00,478,249.0,164.0
2023-07-03 05:55:00,479,0.0,0.0
2023-07-03 05:55:00,480,0.0,0.0
2023-07-03 05:55:00,481,0.0,0.0
2023-07-03 05:55:00,482,0.0,0.0
2023-07-03 05:55:00,485,0.0,0.0
2023-07-03 05:55:00,486,0.0,0.0
2023-07-03 05:55:00,487,0.0,0.0
2023-07-03 05:55:00,488,0.0,0.0
2023-07-03 05:55:00,489,998.0,795.0
2023-07-03 05:55:00,490,1000.0,795.0
2023-07-03 05:55:00,491,969.0,791.0
2023-07-03 05:55:00,492,968.0,786.0
2023-07-03 05:55:00,493,995.0,795.0
2023-07-03 05:55:00,494,992.0,795.0
2023-07-03 05:55:00,495,0.0,0.0
2023-07-03 05:55:00,496,300.0,200.0
2023-07-03 05:55:00,497,0.0,0.0
2023-07-03 05:55:00,498,0.0,0.0
2023-07-03 05:55:00,499,0.0,0.0
2023-07-03 05:55:00,501,290.0,158.003479
2023-07-03 05:55:00,502,168.590332,168.590332
2023-07-03 05:55:00,503,289.0,200.0
2023-07-03 05:55:00,507,0.0,0.0
2023-07-03 05:55:00,508,0.0,0.0
2023-07-03 05:55:00,511,0.0,0.0
2023-07-03 05:55:00,512,0.0,0.0
2023-07-03 05:55:00,513,338.0,150.0
2023-07-03 05:55:00,514,134.0,120.0
2023-07-03 05:55:00,516,77.101006,0.0
2023-07-03 05:55:00,521,939.0,577.0
2023-07-03 05:55:00,522,939.0,577.0
2023-07-03 05:55:00,523,0.0,0.0
2023-07-03 05:55:00,524,0.0,0.0
2023-07-03 05:55:00,525,0.0,0.0
2023-07-03 05:55:00,526,259.0,131.0
2023-07-03 05:55:00,527,1357.0,1058.099976
2023-07-03 05:55:00,528,131.0,131.0
2023-07-03 05:55:00,529,994.0,577.0
2023-07-03 05:55:00,530,0.0,0.0
2023-07-03 05:55:00,533,0.0,0.0
2023-07-03 05:55:00,534,0.0,0.0
2023-07-03 05:55:00,535,0.0,0.0
2023-07-03 05:55:00,536,0.0,0.0
2023-07-03 05:55:00,537,0.0,0.0
2023-07-03 05:55:00,538,0.0,0.0
2023-07-03 05:55:00,539,339.0,168.0
2023-07-03 05:55:00,540,163.0,84.0
2023-07-03 05:55:00,541,0.0,0.0
2023-07-03 05:55:00,542,0.0,0.0
2023-07-03 05:55:00,544,0.0,0.0
2023-07-03 05:55:00,545,1012.0,795.0
2023-07-03 05:55:00,546,350.0,200.0
2023-07-03 05:55:00,547,385.0,200.0
2023-07-03 05:55:00,548,326.0,252.0
2023-07-03 05:55:00,549,0.0,0.0
2023-07-03 05:55:00,550,0.0,0.0
2023-07-03 05:55:00,552,0.0,0.0
2023-07-03 05:55:00,553,0.0,0.0
2023-07-03 06:00:00,1,0.0,0.0
2023-07-03 06:00:00,2,0.0,0.0
2023-07-03 06:00:00,3,0.0,0.0
2023-07-03 06:00:00,4,382.905334,330.0
2023-07-03 06:00:00,5,364.991486,330.0
2023-07-03 06:00:00,6,0.0,0.0
2023-07-03 06:00:00,7,381.12558,330.0
2023-07-03 06:00:00,8,382.473694,330.0
2023-07-03 06:00:00,9,379.72049,330.0
2023-07-03 06:00:00,10,19.139225,0.0
2023-07-03 06:00:00,11,350.0,200.0
2023-07-03 06:00:00,12,350.0,200.0
2023-07-03 06:00:00,15,315.548279,288.001587
2023-07-03 06:00:00,16,0.0,0.0
2023-07-03 06:00:00,17,313.871277,280.0
2023-07-03 06:00:00,18,310.58548,280.014557
2023-07-03 06:00:00,27,615.0,615.0
2023-07-03 06:00:00,28,612.0,612.0
2023-07-03 06:00:00,29,612.0,612.0
2023-07-03 06:00:00,33,0.0,0.0
2023-07-03 06:00:00,36,999.0,795.0
2023-07-03 06:00:00,37,993.0,795.0
2023-07-03 06:00:00,43,371.559082,267.0
2023-07-03 06:00:00,46,305.61734,280.0
2023-07-03 06:00:00,47,330.003937,280.0
2023-07-03 06:00:00,48,0.0,0.0
2023-07-03 06:00:00,49,365.140289,315.150909
2023-07-03 06:00:00,50,360.007477,280.014557
2023-07-03 06:00:00,51,360.007477,280.014557
2023-07-03 06:00:00,52,0.0,0.0
2023-07-03 06:00:00,53,0.0,0.0
2023-07-03 06:00:00,54,0.0,0.0
2023-07-03 06:00:00,55,0.0,0.0
2023-07-03 06:00:00,56,0.0,0.0
2023-07-03 06:00:00,57,0.0,0.0
2023-07-03 06:00:00,58,0.0,0.0
2023-07-03 06:00:00,59,0.0,0.0
2023-07-03 06:00:00,60,0.0,0.0
2023-07-03 06:00:00,61,463.0,280.014557
2023-07-03 06:00:00,62,0.0,0.0
2023-07-03 06:00:00,63,0.0,0.0
2023-07-03 06:00:00,64,343.742249,280.014557
2023-07-03 06:00:00,65,0.0,0.0
2023-07-03 06:00:00,66,423.014801,350.783234
2023-07-03 06:00:00,67,424.529999,322.532104
2023-07-03 06:00:00,68,0.0,0.0
2023-07-03 06:00:00,69,814.745117,670.220703
2023-07-03 06:00:00,70,813.082336,670.621338
2023-07-03 06:00:00,71,0.0,0.0
2023-07-03 06:00:00,72,0.0,0.0
2023-07-03 06:00:00,73,0.0,0.0
2023-07-03 06:00:00,74,0.0,0.0
2023-07-03 06:00:00,75,0.0,0.0
2023-07-03 06:00:00,76,0.0,0.0
2023-07-03 06:00:00,77,0.0,0.0
2023-07-03 06:00:00,78,0.0,0.0
2023-07-03 06:00:00,79,0.0,0.0
2023-07-03 06:00:00,80,0.0,0.0
2023-07-03 06:00:00,83,359.25,340.401459
2023-07-03 06:00:00,84,362.25,344.569794
2023-07-03 06:00:00,85,358.5,320.0
2023-07-03 06:00:00,86,357.75,329.757294
2023-07-03 06:00:00,87,330.0,320.0
2023-07-03 06:00:00,88,358.5,329.732513
2023-07-03 06:00:00,89,360.0,310.018097
2023-07-03 06:00:00,90,357.75,320.011017
2023-07-03 06:00:00,91,751.679382,750.0
2023-07-03 06:00:00,92,705.829102,635.0
2023-07-03 06:00:00,95,0.0,0.0
2023-07-03 06:00:00,96,0.0,0.0
2023-07-03 06:00:00,97,0.0,0.0
2023-07-03 06:00:00,98,0.0,0.0
2023-07-03 06:00:00,99,50.07695,0.0
2023-07-03 06:00:00,100,0.0,0.0
2023-07-03 06:00:00,101,0.0,0.0
2023-07-03 06:00:00,102,0.0,0.0
2023-07-03 06:00:00,103,0.0,0.0
2023-07-03 06:00:00,104,0.0,0.0
2023-07-03 06:00:00,105,0.0,0.0
2023-07-03 06:00:00,106,0.0,0.0
2023-07-03 06:00:00,107,0.0,0.0
2023-07-03 06:00:00,108,0.0,0.0
2023-07-03 06:00:00,112,0.0,0.0
2023-07-03 06:00:00,113,0.0,0.0
2023-07-03 06:00:00,114,0.0,0.0
2023-07-03 06:00:00,115,750.045654,595.128784
2023-07-03 06:00:00,116,750.045654,576.033203
2023-07-03 06:00:00,117,0.0,0.0
2023-07-03 06:00:00,118,0.0,0.0
2023-07-03 06:00:00,119,100.0,60.000153
2023-07-03 06:00:00,120,100.0,60.000153
2023-07-03 06:00:00,126,0.0,0.0
2023-07-03 06:00:00,127,0.0,0.0
2023-07-03 06:00:00,128,997.0,750.0
2023-07-03 06:00:00,129,994.0,750.0
2023-07-03 06:00:00,130,0.0,0.0
2023-07-03 06:00:00,131,988.0,718.0
2023-07-03 06:00:00,132,948.0,758.0
2023-07-03 06:00:00,133,970.0,755.0
2023-07-03 06:00:00,134,175.0,175.0
2023-07-03 06:00:00,135,291.0,236.07309
2023-07-03 06:00:00,136,159.5,109.996994
2023-07-03 06:00:00,137,159.5,109.996994
2023-07-03 06:00:00,138,183.0,122.0
2023-07-03 06:00:00,139,289.0,201.0
2023-07-03 06:00:00,140,0.0,0.0
2023-07-03 06:00:00,141,0.0,0.0
2023-07-03 06:00:00,142,0.0,0.0
2023-07-03 06:00:00,143,0.0,0.0
2023-07-03 06:00:00,144,0.0,0.0
2023-07-03 06:00:00,145,0.0,0.0
2023-07-03 06:00:00,146,0.0,0.0
2023-07-03 06:00:00,147,0.0,0.0
2023-07-03 06:00:00,150,0.0,0.0
2023-07-03 06:00:00,151,0.0,0.0
2023-07-03 06:00:00,152,0.0,0.0
2023-07-03 06:00:00,153,0.0,0.0
2023-07-03 06:00:00,154,0.0,0.0
2023-07-03 06:00:00,155,0.0,0.0
2023-07-03 06:00:00,156,392.0,350.0
2023-07-03 06:00:00,158,0.0,0.0
2023-07-03 06:00:00,159,0.0,0.0
2023-07-03 06:00:00,160,0.0,0.0
2023-07-03 06:00:00,161,300.0,220.0
2023-07-03 06:00:00,162,300.0,220.0
2023-07-03 06:00:00,166,0.0,0.0
2023-07-03 06:00:00,167,0.0,0.0
2023-07-03 06:00:00,168,0.0,0.0
2023-07-03 06:00:00,169,0.0,0.0
2023-07-03 06:00:00,170,0.0,0.0
2023-07-03 06:00:00,171,0.0,0.0
2023-07-03 06:00:00,172,0.0,0.0
2023-07-03 06:00:00,173,0.0,0.0
2023-07-03 06:00:00,174,0.0,0.0
2023-07-03 06:00:00,175,0.0,0.0
2023-07-03 06:00:00,176,286.370392,153.920074
2023-07-03 06:00:00,177,148.0,107.0
2023-07-03 06:00:00,178,0.0,0.0
2023-07-03 06:00:00,179,0.0,0.0
2023-07-03 06:00:00,180,0.0,0.0
2023-07-03 06:00:00,181,0.0,0.0
2023-07-03 06:00:00,182,0.0,0.0
2023-07-03 06:00:00,183,0.0,0.0
2023-07-03 06:00:00,184,0.0,0.0
2023-07-03 06:00:00,185,0.0,0.0
2023-07-03 06:00:00,186,0.0,0.0
2023-07-03 06:00:00,187,0.0,0.0
2023-07-03 06:00:00,188,0.0,0.0
2023-07-03 06:00:00,189,0.0,0.0
2023-07-03 06:00:00,190,1001.0,795.0
2023-07-03 06:00:00,191,1001.0,795.0
2023-07-03 06:00:00,193,0.0,0.0
2023-07-03 06:00:00,194,0.0,0.0
2023-07-03 06:00:00,195,0.0,0.0
2023-07-03 06:00:00,196,35.0,35.0
2023-07-03 06:00:00,197,200.0,120.0
2023-07-03 06:00:00,198,0.0,0.0
2023-07-03 06:00:00,200,0.0,0.0
2023-07-03 06:00:00,207,0.0,0.0
2023-07-03 06:00:00,208,0.0,0.0
2023-07-03 06:00:00,209,0.0,0.0
2023-07-03 06:00:00,210,0.0,0.0
2023-07-03 06:00:00,211,0.0,0.0
2023-07-03 06:00:00,212,0.0,0.0
2023-07-03 06:00:00,213,0.0,0.0
2023-07-03 06:00:00,214,0.0,0.0
2023-07-03 06:00:00,215,0.0,0.0
2023-07-03 06:00:00,216,0.0,0.0
2023-07-03 06:00:00,217,25.0,20.99826
2023-07-03 06:00:00,218,25.0,20.99826
2023-07-03 06:00:00,219,25.0,20.99826
2023-07-03 06:00:00,220,25.0,20.99826
2023-07-03 06:00:00,231,0.0,0.0
2023-07-03 06:00:00,232,0.0,0.0
2023-07-03 06:00:00,233,0.0,0.0
2023-07-03 06:00:00,234,0.0,0.0
2023-07-03 06:00:00,237,0.0,0.0
2023-07-03 06:00:00,238,0.0,0.0
2023-07-03 06:00:00,240,284.0,200.0
2023-07-03 06:00:00,241,143.0,100.0
2023-07-03 06:00:00,242,0.0,0.0
2023-07-03 06:00:00,243,0.0,0.0
2023-07-03 06:00:00,244,0.0,0.0
2023-07-03 06:00:00,247,0.0,0.0
2023-07-03 06:00:00,248,0.0,0.0
2023-07-03 06:00:00,249,0.0,0.0
2023-07-03 06:00:00,250,160.0,99.425659
2023-07-03 06:00:00,251,42.007278,0.0
2023-07-03 06:00:00,252,0.0,0.0
2023-07-03 06:00:00,253,0.0,0.0
2023-07-03 06:00:00,254,0.0,0.0
2023-07-03 06:00:00,255,62.158798,0.0
2023-07-03 06:00:00,256,62.854206,0.0
2023-07-03 06:00:00,257,6.689229,0.0
2023-07-03 06:00:00,258,251.5,165.0
2023-07-03 06:00:00,259,251.5,165.0
2023-07-03 06:00:00,260,247.0,212.0
2023-07-03 06:00:00,264,0.0,0.0
2023-07-03 06:00:00,265,10.0,5.000229
2023-07-03 06:00:00,266,300.0,230.0
2023-07-03 06:00:00,267,0.0,0.0
2023-07-03 06:00:00,268,0.0,0.0
2023-07-03 06:00:00,269,0.0,0.0
2023-07-03 06:00:00,270,0.0,0.0
2023-07-03 06:00:00,271,0.0,0.0
2023-07-03 06:00:00,272,0.0,0.0
2023-07-03 06:00:00,273,0.0,0.0
2023-07-03 06:00:00,274,0.0,0.0
2023-07-03 06:00:00,275,27.664476,0.0
2023-07-03 06:00:00,276,78.0,50.0
2023-07-03 06:00:00,277,157.0,100.0
2023-07-03 06:00:00,278,78.0,50.0
2023-07-03 06:00:00,279,25.756336,0.0
2023-07-03 06:00:00,280,74.0,50.0
2023-07-03 06:00:00,281,29.219919,0.0
2023-07-03 06:00:00,282,74.0,50.0
2023-07-03 06:00:00,283,28.279554,0.0
2023-07-03 06:00:00,284,76.0,50.0
2023-07-03 06:00:00,285,0.0,0.0
2023-07-03 06:00:00,286,0.0,0.0
2023-07-03 06:00:00,287,25.798887,0.0
2023-07-03 06:00:00,288,76.0,50.0
2023-07-03 06:00:00,289,27.293604,0.0
2023-07-03 06:00:00,290,76.0,50.0
2023-07-03 06:00:00,291,0.0,0.0
2023-07-03 06:00:00,292,0.0,0.0
2023-07-03 06:00:00,293,0.0,0.0
2023-07-03 06:00:00,294,0.0,0.0
2023-07-03 06:00:00,299,0.0,0.0
2023-07-03 06:00:00,300,0.0,0.0
2023-07-03 06:00:00,301,180.0,123.99823
2023-07-03 06:00:00,302,0.0,0.0
2023-07-03 06:00:00,303,0.0,0.0
2023-07-03 06:00:00,304,0.0,0.0
2023-07-03 06:00:00,305,311.929962,215.001404
2023-07-03 06:00:00,306,358.0,286.0
2023-07-03 06:00:00,307,296.980469,200.004578
2023-07-03 06:00:00,308,153.5,117.0
2023-07-03 06:00:00,309,153.5,117.0
2023-07-03 06:00:00,310,0.0,0.0
2023-07-03 06:00:00,311,0.0,0.0
2023-07-03 06:00:00,312,0.0,0.0
2023-07-03 06:00:00,313,0.0,0.0
2023-07-03 06:00:00,314,0.0,0.0
2023-07-03 06:00:00,315,0.0,0.0
2023-07-03 06:00:00,316,0.0,0.0
2023-07-03 06:00:00,317,0.0,0.0
2023-07-03 06:00:00,318,0.0,0.0
2023-07-03 06:00:00,319,0.0,0.0
2023-07-03 06:00:00,320,0.0,0.0
2023-07-03 06:00:00,321,0.0,0.0
2023-07-03 06:00:00,322,0.0,0.0
2023-07-03 06:00:00,323,168.0,122.0
2023-07-03 06:00:00,324,0.0,0.0
2023-07-03 06:00:00,325,0.0,0.0
2023-07-03 06:00:00,326,0.0,0.0
2023-07-03 06:00:00,327,0.0,0.0
2023-07-03 06:00:00,328,0.0,0.0
2023-07-03 06:00:00,329,0.0,0.0
2023-07-03 06:00:00,330,0.0,0.0
2023-07-03 06:00:00,331,785.818909,644.669189
2023-07-03 06:00:00,332,783.116638,645.706421
2023-07-03 06:00:00,333,0.0,0.0
2023-07-03 06:00:00,334,0.0,0.0
2023-07-03 06:00:00,335,0.0,0.0
2023-07-03 06:00:00,336,0.0,0.0
2023-07-03 06:00:00,337,0.0,0.0
2023-07-03 06:00:00,338,0.0,0.0
2023-07-03 06:00:00,339,0.0,0.0
2023-07-03 06:00:00,340,815.655457,681.978271
2023-07-03 06:00:00,341,817.0,680.484863
2023-07-03 06:00:00,342,166.0,135.0
2023-07-03 06:00:00,343,0.0,0.0
2023-07-03 06:00:00,344,0.0,0.0
2023-07-03 06:00:00,345,99.0,79.998932
2023-07-03 06:00:00,346,80.0,80.0
2023-07-03 06:00:00,347,0.0,0.0
2023-07-03 06:00:00,348,0.0,0.0
2023-07-03 06:00:00,349,0.0,0.0
2023-07-03 06:00:00,350,0.0,0.0
2023-07-03 06:00:00,351,0.0,0.0
2023-07-03 06:00:00,352,0.0,0.0
2023-07-03 06:00:00,353,0.0,0.0
2023-07-03 06:00:00,354,0.0,0.0
2023-07-03 06:00:00,355,0.0,0.0
2023-07-03 06:00:00,356,0.0,0.0
2023-07-03 06:00:00,357,12.5,10.0
2023-07-03 06:00:00,358,20.0,10.000153
2023-07-03 06:00:00,359,20.0,10.000153
2023-07-03 06:00:00,360,20.5,7.0
2023-07-03 06:00:00,361,0.0,0.0
2023-07-03 06:00:00,362,20.5,7.0
2023-07-03 06:00:00,363,20.5,10.0
2023-07-03 06:00:00,364,705.234863,665.0
2023-07-03 06:00:00,365,0.0,0.0
2023-07-03 06:00:00,366,378.487396,359.922974
2023-07-03 06:00:00,367,379.159668,359.922974
2023-07-03 06:00:00,368,0.0,0.0
2023-07-03 06:00:00,369,0.0,0.0
2023-07-03 06:00:00,370,0.0,0.0
2023-07-03 06:00:00,371,0.0,0.0
2023-07-03 06:00:00,372,0.0,0.0
2023-07-03 06:00:00,373,0.0,0.0
2023-07-03 06:00:00,374,0.0,0.0
2023-07-03 06:00:00,375,0.0,0.0
2023-07-03 06:00:00,376,0.0,0.0
2023-07-03 06:00:00,377,0.0,0.0
2023-07-03 06:00:00,378,0.0,0.0
2023-07-03 06:00:00,379,0.0,0.0
2023-07-03 06:00:00,380,0.0,0.0
2023-07-03 06:00:00,381,0.0,0.0
2023-07-03 06:00:00,382,0.0,0.0
2023-07-03 06:00:00,383,0.0,0.0
2023-07-03 06:00:00,384,0.0,0.0
2023-07-03 06:00:00,385,277.5,181.121277
2023-07-03 06:00:00,386,0.0,0.0
2023-07-03 06:00:00,387,0.0,0.0
2023-07-03 06:00:00,388,277.0,181.350159
2023-07-03 06:00:00,389,277.0,180.785583
2023-07-03 06:00:00,390,275.0,202.0
2023-07-03 06:00:00,419,0.0,0.0
2023-07-03 06:00:00,420,295.0,190.0
2023-07-03 06:00:00,421,13.713083,0.0
2023-07-03 06:00:00,422,258.0,180.0
2023-07-03 06:00:00,423,258.0,180.0
2023-07-03 06:00:00,432,298.0,216.0
2023-07-03 06:00:00,433,374.521912,254.0
2023-07-03 06:00:00,434,274.5,180.013397
2023-07-03 06:00:00,435,274.5,180.013397
2023-07-03 06:00:00,436,277.0,180.013397
2023-07-03 06:00:00,437,277.0,180.013397
2023-07-03 06:00:00,438,278.0,208.0
2023-07-03 06:00:00,439,281.0,208.0
2023-07-03 06:00:00,440,163.5,120.0
2023-07-03 06:00:00,441,163.5,120.0
2023-07-03 06:00:00,442,176.0,120.0
2023-07-03 06:00:00,443,0.0,0.0
2023-07-03 06:00:00,444,0.0,0.0
2023-07-03 06:00:00,450,224.0,130.414734
2023-07-03 06:00:00,451,133.0,85.0
2023-07-03 06:00:00,452,244.0,130.0
2023-07-03 06:00:00,453,133.0,85.0
2023-07-03 06:00:00,459,434.0,264.399994
2023-07-03 06:00:00,467,11.172413,5.000153
2023-07-03 06:00:00,468,11.172413,4.000366
2023-07-03 06:00:00,469,1.086905,0.0
2023-07-03 06:00:00,471,4.077684,0.0
2023-07-03 06:00:00,472,238.0,180.0
2023-07-03 06:00:00,473,120.0,90.0
2023-07-03 06:00:00,474,239.0,180.0
2023-07-03 06:00:00,475,116.0,90.0
2023-07-03 06:00:00,477,0.0,0.0
2023-07-03 06:00:00,478,249.0,164.0
2023-07-03 06:00:00,479,0.0,0.0
2023-07-03 06:00:00,480,0.0,0.0
2023-07-03 06:00:00,481,0.0,0.0
2023-07-03 06:00:00,482,0.0,0.0
2023-07-03 06:00:00,485,0.0,0.0
2023-07-03 06:00:00,486,0.0,0.0
2023-07-03 06:00:00,487,0.0,0.0
2023-07-03 06:00:00,488,0.0,0.0
2023-07-03 06:00:00,489,998.0,795.0
2023-07-03 06:00:00,490,1000.0,795.0
2023-07-03 06:00:00,491,969.0,791.0
2023-07-03 06:00:00,492,968.0,786.0
2023-07-03 06:00:00,493,995.0,795.0
2023-07-03 06:00:00,494,992.0,795.0
2023-07-03 06:00:00,495,0.0,0.0
2023-07-03 06:00:00,496,300.0,200.0
2023-07-03 06:00:00,497,0.0,0.0
2023-07-03 06:00:00,498,0.0,0.0
2023-07-03 06:00:00,499,0.0,0.0
2023-07-03 06:00:00,501,290.0,158.003479
2023-07-03 06:00:00,502,158.0,158.0
2023-07-03 06:00:00,503,289.0,200.0
2023-07-03 06:00:00,507,0.0,0.0
2023-07-03 06:00:00,508,0.0,0.0
2023-07-03 06:00:00,511,0.0,0.0
2023-07-03 06:00:00,512,0.0,0.0
2023-07-03 06:00:00,513,338.0,150.0
2023-07-03 06:00:00,514,134.0,120.0
2023-07-03 06:00:00,516,89.501923,0.0
2023-07-03 06:00:00,521,939.0,577.0
2023-07-03 06:00:00,522,939.0,577.0
2023-07-03 06:00:00,523,0.0,0.0
2023-07-03 06:00:00,524,0.0,0.0
2023-07-03 06:00:00,525,0.0,0.0
2023-07-03 06:00:00,526,259.0,131.0
2023-07-03 06:00:00,527,1357.0,1058.099976
2023-07-03 06:00:00,528,131.0,131.0
2023-07-03 06:00:00,529,994.0,577.0
2023-07-03 06:00:00,530,0.0,0.0
2023-07-03 06:00:00,533,0.0,0.0
2023-07-03 06:00:00,534,0.0,0.0
2023-07-03 06:00:00,535,0.0,0.0
2023-07-03 06:00:00,536,0.0,0.0
2023-07-03 06:00:00,537,0.0,0.0
2023-07-03 06:00:00,538,0.0,0.0
2023-07-03 06:00:00,539,339.0,168.0
2023-07-03 06:00:00,540,163.0,84.0
2023-07-03 06:00:00,541,0.0,0.0
2023-07-03 06:00:00,542,0.0,0.0
2023-07-03 06:00:00,544,0.0,0.0
2023-07-03 06:00:00,545,1012.0,795.0
2023-07-03 06:00:00,546,350.0,200.0
2023-07-03 06:00:00,547,385.0,200.0
2023-07-03 06:00:00,548,326.0,252.0
2023-07-03 06:00:00,549,0.0,0.0
2023-07-03 06:00:00,550,0.0,0.0
2023-07-03 06:00:00,552,0.0,0.0
2023-07-03 06:00:00,553,0.0,0.0
2023-07-03 06:05:00,1,0.0,0.0
2023-07-03 06:05:00,2,0.0,0.0
2023-07-03 06:05:00,3,0.0,0.0
2023-07-03 06:05:00,4,380.964966,330.0
2023-07-03 06:05:00,5,364.991486,330.0
2023-07-03 06:05:00,6,0.0,0.0
2023-07-03 06:05:00,7,383.700714,330.0
2023-07-03 06:05:00,8,383.270386,330.0
2023-07-03 06:05:00,9,379.72049,330.0
2023-07-03 06:05:00,10,62.288448,0.0
2023-07-03 06:05:00,11,350.0,200.0
2023-07-03 06:05:00,12,350.0,200.0
2023-07-03 06:05:00,15,324.839691,288.001587
2023-07-03 06:05:00,16,50.095951,0.0
2023-07-03 06:05:00,17,340.774139,300.774139
2023-07-03 06:05:00,18,313.762115,280.014557
2023-07-03 06:05:00,27,615.0,615.0
2023-07-03 06:05:00,28,612.0,612.0
2023-07-03 06:05:00,29,612.0,612.0
2023-07-03 06:05:00,33,0.0,0.0
2023-07-03 06:05:00,36,999.0,795.0
2023-07-03 06:05:00,37,993.0,795.0
2023-07-03 06:05:00,43,372.961121,267.0
2023-07-03 06:05:00,46,286.222992,280.0
2023-07-03 06:05:00,47,318.052673,280.0
2023-07-03 06:05:00,48,28.361198,0.0
2023-07-03 06:05:00,49,365.140289,315.150909
2023-07-03 06:05:00,50,360.007477,280.014557
2023-07-03 06:05:00,51,360.007477,280.014557
2023-07-03 06:05:00,52,0.0,0.0
2023-07-03 06:05:00,53,0.0,0.0
2023-07-03 06:05:00,54,0.0,0.0
2023-07-03 06:05:00,55,0.0,0.0
2023-07-03 06:05:00,56,0.0,0.0
2023-07-03 06:05:00,57,0.0,0.0
2023-07-03 06:05:00,58,0.0,0.0
2023-07-03 06:05:00,59,0.0,0.0
2023-07-03 06:05:00,60,0.0,0.0
2023-07-03 06:05:00,61,463.0,280.014557
2023-07-03 06:05:00,62,0.0,0.0
2023-07-03 06:05:00,63,0.0,0.0
2023-07-03 06:05:00,64,371.169769,280.014557
2023-07-03 06:05:00,65,0.0,0.0
2023-07-03 06:05:00,66,423.014801,350.783234
2023-07-03 06:05:00,67,416.59256,325.613983
2023-07-03 06:05:00,68,0.0,0.0
2023-07-03 06:05:00,69,814.745117,670.220703
2023-07-03 06:05:00,70,813.082336,670.621338
2023-07-03 06:05:00,71,0.0,0.0
2023-07-03 06:05:00,72,0.0,0.0
2023-07-03 06:05:00,73,0.0,0.0
2023-07-03 06:05:00,74,0.0,0.0
2023-07-03 06:05:00,75,0.0,0.0
2023-07-03 06:05:00,76,0.0,0.0
2023-07-03 06:05:00,77,0.0,0.0
2023-07-03 06:05:00,78,0.0,0.0
2023-07-03 06:05:00,79,0.0,0.0
2023-07-03 06:05:00,80,0.0,0.0
2023-07-03 06:05:00,83,359.25,340.401459
2023-07-03 06:05:00,84,362.25,344.495453
2023-07-03 06:05:00,85,358.5,320.0
2023-07-03 06:05:00,86,357.75,329.757294
2023-07-03 06:05:00,87,330.0,320.0
2023-07-03 06:05:00,88,358.5,329.757294
2023-07-03 06:05:00,89,360.0,310.018097
2023-07-03 06:05:00,90,357.75,320.011017
2023-07-03 06:05:00,91,751.679382,750.0
2023-07-03 06:05:00,92,705.829102,635.0
2023-07-03 06:05:00,95,0.0,0.0
2023-07-03 06:05:00,96,0.0,0.0
2023-07-03 06:05:00,97,0.0,0.0
2023-07-03 06:05:00,98,0.0,0.0
2023-07-03 06:05:00,99,50.657028,0.0
2023-07-03 06:05:00,100,0.0,0.0
2023-07-03 06:05:00,101,0.0,0.0
2023-07-03 06:05:00,102,0.0,0.0
2023-07-03 06:05:00,103,0.0,0.0
2023-07-03 06:05:00,104,0.0,0.0
2023-07-03 06:05:00,105,0.0,0.0
2023-07-03 06:05:00,106,0.0,0.0
2023-07-03 06:05:00,107,0.0,0.0
2023-07-03 06:05:00,108,0.0,0.0
2023-07-03 06:05:00,112,0.0,0.0
2023-07-03 06:05:00,113,0.0,0.0
2023-07-03 06:05:00,114,0.0,0.0
2023-07-03 06:05:00,115,750.045654,602.019714
2023-07-03 06:05:00,116,750.045654,637.19519
2023-07-03 06:05:00,117,0.0,0.0
2023-07-03 06:05:00,118,0.0,0.0
2023-07-03 06:05:00,119,100.0,60.000153
2023-07-03 06:05:00,120,100.0,60.000153
2023-07-03 06:05:00,126,0.0,0.0
2023-07-03 06:05:00,127,0.0,0.0
2023-07-03 06:05:00,128,997.0,750.0
2023-07-03 06:05:00,129,994.0,750.0
2023-07-03 06:05:00,130,0.0,0.0
2023-07-03 06:05:00,131,988.0,718.0
2023-07-03 06:05:00,132,948.0,758.0
2023-07-03 06:05:00,133,970.0,755.0
2023-07-03 06:05:00,134,175.0,175.0
2023-07-03 06:05:00,135,291.0,239.265228
2023-07-03 06:05:00,136,159.5,109.996994
2023-07-03 06:05:00,137,159.5,109.996994
2023-07-03 06:05:00,138,183.0,122.0
2023-07-03 06:05:00,139,289.0,201.0
2023-07-03 06:05:00,140,24.3057,0.0
2023-07-03 06:05:00,141,0.0,0.0
2023-07-03 06:05:00,142,0.0,0.0
2023-07-03 06:05:00,143,0.0,0.0
2023-07-03 06:05:00,144,0.0,0.0
2023-07-03 06:05:00,145,0.0,0.0
2023-07-03 06:05:00,146,0.0,0.0
2023-07-03 06:05:00,147,0.0,0.0
2023-07-03 06:05:00,150,0.0,0.0
2023-07-03 06:05:00,151,0.0,0.0
2023-07-03 06:05:00,152,0.0,0.0
2023-07-03 06:05:00,153,0.0,0.0
2023-07-03 06:05:00,154,0.0,0.0
2023-07-03 06:05:00,155,0.0,0.0
2023-07-03 06:05:00,156,392.0,350.0
2023-07-03 06:05:00,158,0.0,0.0
2023-07-03 06:05:00,159,0.0,0.0
2023-07-03 06:05:00,160,0.0,0.0
2023-07-03 06:05:00,161,300.0,220.0
2023-07-03 06:05:00,162,300.0,220.0
2023-07-03 06:05:00,166,0.0,0.0
2023-07-03 06:05:00,167,0.0,0.0
2023-07-03 06:05:00,168,0.0,0.0
2023-07-03 06:05:00,169,0.0,0.0
2023-07-03 06:05:00,170,0.0,0.0
2023-07-03 06:05:00,171,0.0,0.0
2023-07-03 06:05:00,172,0.0,0.0
2023-07-03 06:05:00,173,0.0,0.0
2023-07-03 06:05:00,174,0.0,0.0
2023-07-03 06:05:00,175,0.0,0.0
2023-07-03 06:05:00,176,286.446686,153.920074
2023-07-03 06:05:00,177,148.0,107.0
2023-07-03 06:05:00,178,0.0,0.0
2023-07-03 06:05:00,179,0.0,0.0
2023-07-03 06:05:00,180,0.0,0.0
2023-07-03 06:05:00,181,0.0,0.0
2023-07-03 06:05:00,182,0.0,0.0
2023-07-03 06:05:00,183,0.0,0.0
2023-07-03 06:05:00,184,0.0,0.0
2023-07-03 06:05:00,185,0.0,0.0
2023-07-03 06:05:00,186,0.0,0.0
2023-07-03 06:05:00,187,23.160109,0.0
2023-07-03 06:05:00,188,0.0,0.0
2023-07-03 06:05:00,189,0.0,0.0
2023-07-03 06:05:00,190,1001.0,795.0
2023-07-03 06:05:00,191,1001.0,795.0
2023-07-03 06:05:00,193,0.0,0.0
2023-07-03 06:05:00,194,0.0,0.0
2023-07-03 06:05:00,195,0.0,0.0
2023-07-03 06:05:00,196,35.0,35.0
2023-07-03 06:05:00,197,200.0,120.0
2023-07-03 06:05:00,198,0.0,0.0
2023-07-03 06:05:00,200,0.0,0.0
2023-07-03 06:05:00,207,0.0,0.0
2023-07-03 06:05:00,208,0.0,0.0
2023-07-03 06:05:00,209,0.0,0.0
2023-07-03 06:05:00,210,0.0,0.0
2023-07-03 06:05:00,211,0.0,0.0
2023-07-03 06:05:00,212,0.0,0.0
2023-07-03 06:05:00,213,0.0,0.0
2023-07-03 06:05:00,214,0.0,0.0
2023-07-03 06:05:00,215,0.0,0.0
2023-07-03 06:05:00,216,0.0,0.0
2023-07-03 06:05:00,217,25.0,20.99826
2023-07-03 06:05:00,218,25.0,20.99826
2023-07-03 06:05:00,219,25.0,20.99826
2023-07-03 06:05:00,220,25.0,20.99826
2023-07-03 06:05:00,231,0.0,0.0
2023-07-03 06:05:00,232,0.0,0.0
2023-07-03 06:05:00,233,0.0,0.0
2023-07-03 06:05:00,234,0.0,0.0
2023-07-03 06:05:00,237,0.0,0.0
2023-07-03 06:05:00,238,0.0,0.0
2023-07-03 06:05:00,240,284.0,200.0
2023-07-03 06:05:00,241,143.0,100.0
2023-07-03 06:05:00,242,0.0,0.0
2023-07-03 06:05:00,243,0.0,0.0
2023-07-03 06:05:00,244,0.0,0.0
2023-07-03 06:05:00,247,0.0,0.0
2023-07-03 06:05:00,248,0.0,0.0
2023-07-03 06:05:00,249,0.0,0.0
2023-07-03 06:05:00,250,160.0,99.370728
2023-07-03 06:05:00,251,43.739899,0.0
2023-07-03 06:05:00,252,0.0,0.0
2023-07-03 06:05:00,253,0.0,0.0
2023-07-03 06:05:00,254,0.0,0.0
2023-07-03 06:05:00,255,62.304253,0.0
2023-07-03 06:05:00,256,63.048267,0.0
2023-07-03 06:05:00,257,264.0,216.0
2023-07-03 06:05:00,258,251.5,165.0
2023-07-03 06:05:00,259,251.5,165.0
2023-07-03 06:05:00,260,247.0,212.0
2023-07-03 06:05:00,264,0.0,0.0
2023-07-03 06:05:00,265,10.0,5.000229
2023-07-03 06:05:00,266,300.0,230.0
2023-07-03 06:05:00,267,0.0,0.0
2023-07-03 06:05:00,268,0.0,0.0
2023-07-03 06:05:00,269,0.0,0.0
2023-07-03 06:05:00,270,0.0,0.0
2023-07-03 06:05:00,271,0.0,0.0
2023-07-03 06:05:00,272,0.0,0.0
2023-07-03 06:05:00,273,0.0,0.0
2023-07-03 06:05:00,274,0.0,0.0
2023-07-03 06:05:00,275,27.628883,0.0
2023-07-03 06:05:00,276,78.0,50.0
2023-07-03 06:05:00,277,157.0,100.0
2023-07-03 06:05:00,278,78.0,50.0
2023-07-03 06:05:00,279,43.701889,0.0
2023-07-03 06:05:00,280,74.0,50.0
2023-07-03 06:05:00,281,29.173862,0.0
2023-07-03 06:05:00,282,74.0,50.0
2023-07-03 06:05:00,283,28.252092,0.0
2023-07-03 06:05:00,284,76.0,50.0
2023-07-03 06:05:00,285,0.0,0.0
2023-07-03 06:05:00,286,0.0,0.0
2023-07-03 06:05:00,287,25.744547,0.0
2023-07-03 06:05:00,288,76.0,50.0
2023-07-03 06:05:00,289,27.689709,0.0
2023-07-03 06:05:00,290,76.0,50.0
2023-07-03 06:05:00,291,0.0,0.0
2023-07-03 06:05:00,292,0.0,0.0
2023-07-03 06:05:00,293,0.0,0.0
2023-07-03 06:05:00,294,0.0,0.0
2023-07-03 06:05:00,299,0.0,0.0
2023-07-03 06:05:00,300,0.0,0.0
2023-07-03 06:05:00,301,180.0,123.99823
2023-07-03 06:05:00,302,0.0,0.0
2023-07-03 06:05:00,303,0.0,0.0
2023-07-03 06:05:00,304,0.0,0.0
2023-07-03 06:05:00,305,311.382263,215.001404
2023-07-03 06:05:00,306,358.0,286.0
2023-07-03 06:05:00,307,297.265869,200.004578
2023-07-03 06:05:00,308,153.5,117.0
2023-07-03 06:05:00,309,153.5,117.0
2023-07-03 06:05:00,310,0.0,0.0
2023-07-03 06:05:00,311,0.0,0.0
2023-07-03 06:05:00,312,0.0,0.0
2023-07-03 06:05:00,313,0.0,0.0
2023-07-03 06:05:00,314,0.0,0.0
2023-07-03 06:05:00,315,0.0,0.0
2023-07-03 06:05:00,316,0.0,0.0
2023-07-03 06:05:00,317,0.0,0.0
2023-07-03 06:05:00,318,0.0,0.0
2023-07-03 06:05:00,319,0.0,0.0
2023-07-03 06:05:00,320,0.0,0.0
2023-07-03 06:05:00,321,0.0,0.0
2023-07-03 06:05:00,322,0.0,0.0
2023-07-03 06:05:00,323,168.0,122.0
2023-07-03 06:05:00,324,0.0,0.0
2023-07-03 06:05:00,325,0.0,0.0
2023-07-03 06:05:00,326,0.0,0.0
2023-07-03 06:05:00,327,0.0,0.0
2023-07-03 06:05:00,328,0.0,0.0
2023-07-03 06:05:00,329,0.0,0.0
2023-07-03 06:05:00,330,0.0,0.0
2023-07-03 06:05:00,331,787.293274,644.669189
2023-07-03 06:05:00,332,784.829834,645.706421
2023-07-03 06:05:00,333,0.0,0.0
2023-07-03 06:05:00,334,0.0,0.0
2023-07-03 06:05:00,335,0.0,0.0
2023-07-03 06:05:00,336,0.0,0.0
2023-07-03 06:05:00,337,0.0,0.0
2023-07-03 06:05:00,338,0.0,0.0
2023-07-03 06:05:00,339,0.0,0.0
2023-07-03 06:05:00,340,812.672607,682.061279
2023-07-03 06:05:00,341,813.09845,680.982666
2023-07-03 06:05:00,342,166.0,135.0
2023-07-03 06:05:00,343,0.0,0.0
2023-07-03 06:05:00,344,0.0,0.0
2023-07-03 06:05:00,345,99.0,79.998932
2023-07-03 06:05:00,346,80.0,80.0
2023-07-03 06:05:00,347,0.0,0.0
2023-07-03 06:05:00,348,0.0,0.0
2023-07-03 06:05:00,349,0.0,0.0
2023-07-03 06:05:00,350,0.0,0.0
2023-07-03 06:05:00,351,0.0,0.0
2023-07-03 06:05:00,352,0.0,0.0
2023-07-03 06:05:00,353,0.0,0.0
2023-07-03 06:05:00,354,0.0,0.0
2023-07-03 06:05:00,355,0.0,0.0
2023-07-03 06:05:00,356,0.0,0.0
2023-07-03 06:05:00,357,12.5,10.0
2023-07-03 06:05:00,358,20.0,10.000153
2023-07-03 06:05:00,359,20.0,10.000153
2023-07-03 06:05:00,360,20.5,7.0
2023-07-03 06:05:00,361,0.0,0.0
2023-07-03 06:05:00,362,20.5,7.0
2023-07-03 06:05:00,363,20.5,10.0
2023-07-03 06:05:00,364,705.234863,665.0
2023-07-03 06:05:00,365,0.0,0.0
2023-07-03 06:05:00,366,378.487396,359.922974
2023-07-03 06:05:00,367,379.159668,359.922974
2023-07-03 06:05:00,368,0.0,0.0
2023-07-03 06:05:00,369,0.0,0.0
2023-07-03 06:05:00,370,0.0,0.0
2023-07-03 06:05:00,371,0.0,0.0
2023-07-03 06:05:00,372,0.0,0.0
2023-07-03 06:05:00,373,0.0,0.0
2023-07-03 06:05:00,374,0.0,0.0
2023-07-03 06:05:00,375,0.0,0.0
2023-07-03 06:05:00,376,0.0,0.0
2023-07-03 06:05:00,377,0.0,0.0
2023-07-03 06:05:00,378,0.0,0.0
2023-07-03 06:05:00,379,0.0,0.0
2023-07-03 06:05:00,380,0.0,0.0
2023-07-03 06:05:00,381,0.0,0.0
2023-07-03 06:05:00,382,0.0,0.0
2023-07-03 06:05:00,383,0.0,0.0
2023-07-03 06:05:00,384,0.0,0.0
2023-07-03 06:05:00,385,277.5,181.090759
2023-07-03 06:05:00,386,0.0,0.0
2023-07-03 06:05:00,387,0.0,0.0
2023-07-03 06:05:00,388,277.0,181.350159
2023-07-03 06:05:00,389,277.0,180.83136
2023-07-03 06:05:00,390,275.0,202.0
2023-07-03 06:05:00,419,0.0,0.0
2023-07-03 06:05:00,420,295.0,190.0
2023-07-03 06:05:00,421,28.184221,0.0
2023-07-03 06:05:00,422,258.0,180.0
2023-07-03 06:05:00,423,258.0,180.0
2023-07-03 06:05:00,432,298.0,216.0
2023-07-03 06:05:00,433,373.918213,254.0
2023-07-03 06:05:00,434,274.5,180.013397
2023-07-03 06:05:00,435,274.5,180.013397
2023-07-03 06:05:00,436,277.0,180.013397
2023-07-03 06:05:00,437,277.0,180.013397
2023-07-03 06:05:00,438,278.0,208.0
2023-07-03 06:05:00,439,281.0,208.0
2023-07-03 06:05:00,440,163.5,120.0
2023-07-03 06:05:00,441,163.5,120.0
2023-07-03 06:05:00,442,176.0,120.0
2023-07-03 06:05:00,443,0.0,0.0
2023-07-03 06:05:00,444,0.0,0.0
2023-07-03 06:05:00,450,224.0,130.414734
2023-07-03 06:05:00,451,133.0,85.0
2023-07-03 06:05:00,452,244.0,130.094299
2023-07-03 06:05:00,453,133.0,85.0
2023-07-03 06:05:00,459,434.0,306.877838
2023-07-03 06:05:00,467,11.172413,5.000153
2023-07-03 06:05:00,468,11.172413,4.000366
2023-07-03 06:05:00,469,1.081863,0.0
2023-07-03 06:05:00,471,4.039686,0.0
2023-07-03 06:05:00,472,238.0,180.0
2023-07-03 06:05:00,473,120.0,90.0
2023-07-03 06:05:00,474,239.0,180.0
2023-07-03 06:05:00,475,116.0,90.0
2023-07-03 06:05:00,477,0.0,0.0
2023-07-03 06:05:00,478,249.0,164.0
2023-07-03 06:05:00,479,0.0,0.0
2023-07-03 06:05:00,480,0.0,0.0
2023-07-03 06:05:00,481,0.0,0.0
2023-07-03 06:05:00,482,0.0,0.0
2023-07-03 06:05:00,485,0.0,0.0
2023-07-03 06:05:00,486,0.0,0.0
2023-07-03 06:05:00,487,0.0,0.0
2023-07-03 06:05:00,488,0.0,0.0
2023-07-03 06:05:00,489,998.0,795.0
2023-07-03 06:05:00,490,1000.0,795.0
2023-07-03 06:05:00,491,969.0,791.0
2023-07-03 06:05:00,492,968.0,786.0
2023-07-03 06:05:00,493,995.0,795.0
2023-07-03 06:05:00,494,992.0,795.0
2023-07-03 06:05:00,495,300.0,200.0
2023-07-03 06:05:00,496,300.0,200.0
2023-07-03 06:05:00,497,0.0,0.0
2023-07-03 06:05:00,498,0.0,0.0
2023-07-03 06:05:00,499,0.0,0.0
2023-07-03 06:05:00,501,290.0,158.003479
2023-07-03 06:05:00,502,160.12146,160.12146
2023-07-03 06:05:00,503,289.0,200.0
2023-07-03 06:05:00,507,0.0,0.0
2023-07-03 06:05:00,508,0.0,0.0
2023-07-03 06:05:00,511,0.0,0.0
2023-07-03 06:05:00,512,0.0,0.0
2023-07-03 06:05:00,513,338.0,150.0
2023-07-03 06:05:00,514,134.0,120.0
2023-07-03 06:05:00,516,104.231216,0.0
2023-07-03 06:05:00,521,939.0,577.0
2023-07-03 06:05:00,522,939.0,577.0
2023-07-03 06:05:00,523,0.0,0.0
2023-07-03 06:05:00,524,0.0,0.0
2023-07-03 06:05:00,525,0.0,0.0
2023-07-03 06:05:00,526,259.0,131.0
2023-07-03 06:05:00,527,1357.0,1058.099976
2023-07-03 06:05:00,528,131.0,131.0
2023-07-03 06:05:00,529,994.0,577.0
2023-07-03 06:05:00,530,0.0,0.0
2023-07-03 06:05:00,533,0.0,0.0
2023-07-03 06:05:00,534,0.0,0.0
2023-07-03 06:05:00,535,0.0,0.0
2023-07-03 06:05:00,536,0.0,0.0
2023-07-03 06:05:00,537,0.0,0.0
2023-07-03 06:05:00,538,0.0,0.0
2023-07-03 06:05:00,539,339.0,168.0
2023-07-03 06:05:00,540,163.0,84.0
2023-07-03 06:05:00,541,0.0,0.0
2023-07-03 06:05:00,542,0.0,0.0
2023-07-03 06:05:00,544,0.0,0.0
2023-07-03 06:05:00,545,1012.0,795.0
2023-07-03 06:05:00,546,350.0,200.0
2023-07-03 06:05:00,547,385.0,200.0
2023-07-03 06:05:00,548,326.0,252.0
2023-07-03 06:05:00,549,0.0,0.0
2023-07-03 06:05:00,550,0.0,0.0
2023-07-03 06:05:00,552,0.0,0.0
2023-07-03 06:05:00,553,0.0,0.0
2023-07-03 06:10:00,1,0.0,0.0
2023-07-03 06:10:00,2,0.0,0.0
2023-07-03 06:10:00,3,0.0,0.0
2023-07-03 06:10:00,4,382.71936,330.0
2023-07-03 06:10:00,5,364.991486,330.0
2023-07-03 06:10:00,6,0.0,0.0
2023-07-03 06:10:00,7,384.893066,330.0
2023-07-03 06:10:00,8,385.093872,330.0
2023-07-03 06:10:00,9,379.72049,330.0
2023-07-03 06:10:00,10,91.729446,0.0
2023-07-03 06:10:00,11,350.0,200.0
2023-07-03 06:10:00,12,350.0,200.0
2023-07-03 06:10:00,15,341.008301,287.292114
2023-07-03 06:10:00,16,58.78944,0.0
2023-07-03 06:10:00,17,358.104126,318.104126
2023-07-03 06:10:00,18,343.165131,303.165131
2023-07-03 06:10:00,27,615.0,615.0
2023-07-03 06:10:00,28,612.0,612.0
2023-07-03 06:10:00,29,612.0,612.0
2023-07-03 06:10:00,33,0.0,0.0
2023-07-03 06:10:00,36,999.0,795.0
2023-07-03 06:10:00,37,993.0,795.0
2023-07-03 06:10:00,43,370.0,267.0
2023-07-03 06:10:00,46,313.893463,280.0
2023-07-03 06:10:00,47,330.003937,280.0
2023-07-03 06:10:00,48,79.447487,0.0
2023-07-03 06:10:00,49,365.140289,315.150909
2023-07-03 06:10:00,50,360.007477,309.885864
2023-07-03 06:10:00,51,360.007477,290.209045
2023-07-03 06:10:00,52,0.0,0.0
2023-07-03 06:10:00,53,0.0,0.0
2023-07-03 06:10:00,54,0.0,0.0
2023-07-03 06:10:00,55,0.0,0.0
2023-07-03 06:10:00,56,0.0,0.0
2023-07-03 06:10:00,57,0.0,0.0
2023-07-03 06:10:00,58,0.0,0.0
2023-07-03 06:10:00,59,0.0,0.0
2023-07-03 06:10:00,60,0.0,0.0
2023-07-03 06:10:00,61,463.0,280.014557
2023-07-03 06:10:00,62,0.0,0.0
2023-07-03 06:10:00,63,0.0,0.0
2023-07-03 06:10:00,64,403.074829,303.074829
2023-07-03 06:10:00,65,0.0,0.0
2023-07-03 06:10:00,66,423.014801,350.783234
2023-07-03 06:10:00,67,416.59256,323.928864
2023-07-03 06:10:00,68,0.0,0.0
2023-07-03 06:10:00,69,814.745117,670.220703
2023-07-03 06:10:00,70,813.082336,670.621338
2023-07-03 06:10:00,71,0.0,0.0
2023-07-03 06:10:00,72,0.0,0.0
2023-07-03 06:10:00,73,0.0,0.0
2023-07-03 06:10:00,74,0.0,0.0
2023-07-03 06:10:00,75,0.0,0.0
2023-07-03 06:10:00,76,0.0,0.0
2023-07-03 06:10:00,77,0.0,0.0
2023-07-03 06:10:00,78,0.0,0.0
2023-07-03 06:10:00,79,0.0,0.0
2023-07-03 06:10:00,80,0.0,0.0
2023-07-03 06:10:00,83,359.25,340.401459
2023-07-03 06:10:00,84,362.25,344.569794
2023-07-03 06:10:00,85,358.5,320.0
2023-07-03 06:10:00,86,357.75,329.806976
2023-07-03 06:10:00,87,330.0,320.0
2023-07-03 06:10:00,88,358.5,329.757294
2023-07-03 06:10:00,89,360.0,310.018097
2023-07-03 06:10:00,90,357.75,320.011017
2023-07-03 06:10:00,91,751.679382,750.0
2023-07-03 06:10:00,92,705.920654,635.0
2023-07-03 06:10:00,95,0.0,0.0
2023-07-03 06:10:00,96,0.0,0.0
2023-07-03 06:10:00,97,0.0,0.0
2023-07-03 06:10:00,98,0.0,0.0
2023-07-03 06:10:00,99,50.240131,0.0
2023-07-03 06:10:00,100,0.0,0.0
2023-07-03 06:10:00,101,0.0,0.0
2023-07-03 06:10:00,102,0.0,0.0
2023-07-03 06:10:00,103,0.0,0.0
2023-07-03 06:10:00,104,0.0,0.0
2023-07-03 06:10:00,105,0.0,0.0
2023-07-03 06:10:00,106,0.0,0.0
2023-07-03 06:10:00,107,0.0,0.0
2023-07-03 06:10:00,108,0.0,0.0
2023-07-03 06:10:00,112,0.0,0.0
2023-07-03 06:10:00,113,0.0,0.0
2023-07-03 06:10:00,114,0.0,0.0
2023-07-03 06:10:00,115,750.045654,644.442505
2023-07-03 06:10:00,116,750.045654,665.029968
2023-07-03 06:10:00,117,0.0,0.0
2023-07-03 06:10:00,118,0.0,0.0
2023-07-03 06:10:00,119,100.0,60.000153
2023-07-03 06:10:00,120,100.0,60.000153
2023-07-03 06:10:00,126,0.0,0.0
2023-07-03 06:10:00,127,0.0,0.0
2023-07-03 06:10:00,128,997.0,750.0
2023-07-03 06:10:00,129,994.0,750.0
2023-07-03 06:10:00,130,0.0,0.0
2023-07-03 06:10:00,131,988.0,718.0
2023-07-03 06:10:00,132,948.0,758.0
2023-07-03 06:10:00,133,970.0,755.0
2023-07-03 06:10:00,134,198.0,175.0
2023-07-03 06:10:00,135,291.0,235.41507
2023-07-03 06:10:00,136,159.5,109.996994
2023-07-03 06:10:00,137,159.5,109.996994
2023-07-03 06:10:00,138,183.0,122.0
2023-07-03 06:10:00,139,289.0,201.0
2023-07-03 06:10:00,140,289.0,201.0
2023-07-03 06:10:00,141,14.222967,0.0
2023-07-03 06:10:00,142,8.53286,0.0
2023-07-03 06:10:00,143,0.0,0.0
2023-07-03 06:10:00,144,0.0,0.0
2023-07-03 06:10:00,145,0.0,0.0
2023-07-03 06:10:00,146,0.0,0.0
2023-07-03 06:10:00,147,0.0,0.0
2023-07-03 06:10:00,150,0.0,0.0
2023-07-03 06:10:00,151,0.0,0.0
2023-07-03 06:10:00,152,0.0,0.0
2023-07-03 06:10:00,153,0.0,0.0
2023-07-03 06:10:00,154,11.4908,0.0
2023-07-03 06:10:00,155,0.0,0.0
2023-07-03 06:10:00,156,391.0,350.0
2023-07-03 06:10:00,158,0.0,0.0
2023-07-03 06:10:00,159,0.0,0.0
2023-07-03 06:10:00,160,0.0,0.0
2023-07-03 06:10:00,161,300.0,220.0
2023-07-03 06:10:00,162,300.0,220.0
2023-07-03 06:10:00,166,0.0,0.0
2023-07-03 06:10:00,167,0.0,0.0
2023-07-03 06:10:00,168,0.0,0.0
2023-07-03 06:10:00,169,0.0,0.0
2023-07-03 06:10:00,170,0.0,0.0
2023-07-03 06:10:00,171,0.0,0.0
2023-07-03 06:10:00,172,0.0,0.0
2023-07-03 06:10:00,173,0.0,0.0
2023-07-03 06:10:00,174,0.0,0.0
2023-07-03 06:10:00,175,0.0,0.0
2023-07-03 06:10:00,176,286.160614,153.767487
2023-07-03 06:10:00,177,148.0,107.0
2023-07-03 06:10:00,178,0.0,0.0
2023-07-03 06:10:00,179,0.0,0.0
2023-07-03 06:10:00,180,0.0,0.0
2023-07-03 06:10:00,181,0.0,0.0
2023-07-03 06:10:00,182,0.0,0.0
2023-07-03 06:10:00,183,0.0,0.0
2023-07-03 06:10:00,184,0.0,0.0
2023-07-03 06:10:00,185,0.0,0.0
2023-07-03 06:10:00,186,0.0,0.0
2023-07-03 06:10:00,187,23.084108,0.0
2023-07-03 06:10:00,188,0.0,0.0
2023-07-03 06:10:00,189,0.0,0.0
2023-07-03 06:10:00,190,1001.0,795.0
2023-07-03 06:10:00,191,1001.0,795.0
2023-07-03 06:10:00,193,0.0,0.0
2023-07-03 06:10:00,194,0.0,0.0
2023-07-03 06:10:00,195,0.0,0.0
2023-07-03 06:10:00,196,35.0,35.0
2023-07-03 06:10:00,197,200.0,120.0
2023-07-03 06:10:00,198,0.0,0.0
2023-07-03 06:10:00,200,0.0,0.0
2023-07-03 06:10:00,207,0.0,0.0
2023-07-03 06:10:00,208,0.0,0.0
2023-07-03 06:10:00,209,0.0,0.0
2023-07-03 06:10:00,210,0.0,0.0
2023-07-03 06:10:00,211,0.0,0.0
2023-07-03 06:10:00,212,0.0,0.0
2023-07-03 06:10:00,213,0.0,0.0
2023-07-03 06:10:00,214,0.0,0.0
2023-07-03 06:10:00,215,0.0,0.0
2023-07-03 06:10:00,216,0.0,0.0
2023-07-03 06:10:00,217,25.0,20.99826
2023-07-03 06:10:00,218,25.0,20.99826
2023-07-03 06:10:00,219,25.0,20.99826
2023-07-03 06:10:00,220,25.0,20.99826
2023-07-03 06:10:00,231,29.435837,0.0
2023-07-03 06:10:00,232,0.0,0.0
2023-07-03 06:10:00,233,0.0,0.0
2023-07-03 06:10:00,234,0.0,0.0
2023-07-03 06:10:00,237,0.0,0.0
2023-07-03 06:10:00,238,0.0,0.0
2023-07-03 06:10:00,240,282.0,200.0
2023-07-03 06:10:00,241,142.0,100.0
2023-07-03 06:10:00,242,0.0,0.0
2023-07-03 06:10:00,243,0.0,0.0
2023-07-03 06:10:00,244,0.0,0.0
2023-07-03 06:10:00,247,6.60361,0.0
2023-07-03 06:10:00,248,0.0,0.0
2023-07-03 06:10:00,249,0.0,0.0
2023-07-03 06:10:00,250,160.0,99.370728
2023-07-03 06:10:00,251,41.716942,0.0
2023-07-03 06:10:00,252,0.0,0.0
2023-07-03 06:10:00,253,0.0,0.0
2023-07-03 06:10:00,254,0.0,0.0
2023-07-03 06:10:00,255,62.792698,0.0
2023-07-03 06:10:00,256,63.433029,0.0
2023-07-03 06:10:00,257,264.0,216.0
2023-07-03 06:10:00,258,249.5,165.0
2023-07-03 06:10:00,259,249.5,165.0
2023-07-03 06:10:00,260,248.0,212.0
2023-07-03 06:10:00,264,0.0,0.0
2023-07-03 06:10:00,265,10.0,5.000229
2023-07-03 06:10:00,266,300.0,230.0
2023-07-03 06:10:00,267,0.0,0.0
2023-07-03 06:10:00,268,0.0,0.0
2023-07-03 06:10:00,269,0.0,0.0
2023-07-03 06:10:00,270,0.0,0.0
2023-07-03 06:10:00,271,0.0,0.0
2023-07-03 06:10:00,272,0.0,0.0
2023-07-03 06:10:00,273,0.0,0.0
2023-07-03 06:10:00,274,0.0,0.0
2023-07-03 06:10:00,275,27.630388,0.0
2023-07-03 06:10:00,276,78.0,50.0
2023-07-03 06:10:00,277,157.0,100.0
2023-07-03 06:10:00,278,78.0,50.0
2023-07-03 06:10:00,279,26.178864,0.0
2023-07-03 06:10:00,280,74.0,50.0
2023-07-03 06:10:00,281,29.192209,0.0
2023-07-03 06:10:00,282,74.0,50.0
2023-07-03 06:10:00,283,28.269491,0.0
2023-07-03 06:10:00,284,76.0,50.0
2023-07-03 06:10:00,285,0.0,0.0
2023-07-03 06:10:00,286,0.0,0.0
2023-07-03 06:10:00,287,25.765881,0.0
2023-07-03 06:10:00,288,76.0,50.0
2023-07-03 06:10:00,289,27.26894,0.0
2023-07-03 06:10:00,290,76.0,50.0
2023-07-03 06:10:00,291,0.0,0.0
2023-07-03 06:10:00,292,0.0,0.0
2023-07-03 06:10:00,293,0.0,0.0
2023-07-03 06:10:00,294,0.0,0.0
2023-07-03 06:10:00,299,22.709381,0.0
2023-07-03 06:10:00,300,0.0,0.0
2023-07-03 06:10:00,301,180.0,123.99823
2023-07-03 06:10:00,302,0.0,0.0
2023-07-03 06:10:00,303,0.0,0.0
2023-07-03 06:10:00,304,0.0,0.0
2023-07-03 06:10:00,305,312.044189,215.001404
2023-07-03 06:10:00,306,358.0,286.0
2023-07-03 06:10:00,307,297.132172,200.004578
2023-07-03 06:10:00,308,153.5,117.0
2023-07-03 06:10:00,309,153.5,117.0
2023-07-03 06:10:00,310,0.0,0.0
2023-07-03 06:10:00,311,0.0,0.0
2023-07-03 06:10:00,312,0.0,0.0
2023-07-03 06:10:00,313,0.0,0.0
2023-07-03 06:10:00,314,0.0,0.0
2023-07-03 06:10:00,315,0.0,0.0
2023-07-03 06:10:00,316,0.0,0.0
2023-07-03 06:10:00,317,0.0,0.0
2023-07-03 06:10:00,318,0.0,0.0
2023-07-03 06:10:00,319,0.0,0.0
2023-07-03 06:10:00,320,31.008043,0.0
2023-07-03 06:10:00,321,0.0,0.0
2023-07-03 06:10:00,322,0.0,0.0
2023-07-03 06:10:00,323,168.0,122.0
2023-07-03 06:10:00,324,0.0,0.0
2023-07-03 06:10:00,325,0.0,0.0
2023-07-03 06:10:00,326,0.0,0.0
2023-07-03 06:10:00,327,0.0,0.0
2023-07-03 06:10:00,328,0.0,0.0
2023-07-03 06:10:00,329,0.0,0.0
2023-07-03 06:10:00,330,0.0,0.0
2023-07-03 06:10:00,331,785.924133,644.669189
2023-07-03 06:10:00,332,782.044556,645.706421
2023-07-03 06:10:00,333,0.0,0.0
2023-07-03 06:10:00,334,0.0,0.0
2023-07-03 06:10:00,335,0.0,0.0
2023-07-03 06:10:00,336,0.0,0.0
2023-07-03 06:10:00,337,0.0,0.0
2023-07-03 06:10:00,338,0.0,0.0
2023-07-03 06:10:00,339,0.0,0.0
2023-07-03 06:10:00,340,818.0,681.480469
2023-07-03 06:10:00,341,817.0,680.401855
2023-07-03 06:10:00,342,166.0,135.0
2023-07-03 06:10:00,343,0.0,0.0
2023-07-03 06:10:00,344,0.0,0.0
2023-07-03 06:10:00,345,99.0,79.998932
2023-07-03 06:10:00,346,80.0,80.0
2023-07-03 06:10:00,347,0.0,0.0
2023-07-03 06:10:00,348,0.0,0.0
2023-07-03 06:10:00,349,0.0,0.0
2023-07-03 06:10:00,350,0.0,0.0
2023-07-03 06:10:00,351,0.0,0.0
2023-07-03 06:10:00,352,0.0,0.0
2023-07-03 06:10:00,353,0.0,0.0
2023-07-03 06:10:00,354,0.0,0.0
2023-07-03 06:10:00,355,0.0,0.0
2023-07-03 06:10:00,356,0.0,0.0
2023-07-03 06:10:00,357,12.5,10.0
2023-07-03 06:10:00,358,20.0,10.000153
2023-07-03 06:10:00,359,20.0,10.000153
2023-07-03 06:10:00,360,20.5,7.0
2023-07-03 06:10:00,361,0.0,0.0
2023-07-03 06:10:00,362,20.5,7.0
2023-07-03 06:10:00,363,20.5,10.0
2023-07-03 06:10:00,364,705.234863,665.0
2023-07-03 06:10:00,365,0.0,0.0
2023-07-03 06:10:00,366,378.487396,359.922974
2023-07-03 06:10:00,367,379.159668,359.922974
2023-07-03 06:10:00,368,0.0,0.0
2023-07-03 06:10:00,369,0.0,0.0
2023-07-03 06:10:00,370,0.0,0.0
2023-07-03 06:10:00,371,0.0,0.0
2023-07-03 06:10:00,372,0.0,0.0
2023-07-03 06:10:00,373,0.0,0.0
2023-07-03 06:10:00,374,0.0,0.0
2023-07-03 06:10:00,375,0.0,0.0
2023-07-03 06:10:00,376,0.0,0.0
2023-07-03 06:10:00,377,0.0,0.0
2023-07-03 06:10:00,378,0.0,0.0
2023-07-03 06:10:00,379,0.0,0.0
2023-07-03 06:10:00,380,0.0,0.0
2023-07-03 06:10:00,381,0.0,0.0
2023-07-03 06:10:00,382,0.0,0.0
2023-07-03 06:10:00,383,0.0,0.0
2023-07-03 06:10:00,384,0.0,0.0
2023-07-03 06:10:00,385,272.5,181.090759
2023-07-03 06:10:00,386,0.0,0.0
2023-07-03 06:10:00,387,0.0,0.0
2023-07-03 06:10:00,388,272.0,181.350159
2023-07-03 06:10:00,389,272.0,180.785583
2023-07-03 06:10:00,390,275.0,202.0
2023-07-03 06:10:00,419,0.0,0.0
2023-07-03 06:10:00,420,292.0,190.0
2023-07-03 06:10:00,421,134.0,95.0
2023-07-03 06:10:00,422,258.0,180.0
2023-07-03 06:10:00,423,258.0,180.0
2023-07-03 06:10:00,432,298.0,216.0
2023-07-03 06:10:00,433,374.630615,254.0
2023-07-03 06:10:00,434,271.0,180.013397
2023-07-03 06:10:00,435,271.0,180.013397
2023-07-03 06:10:00,436,274.0,180.013397
2023-07-03 06:10:00,437,274.0,180.013397
2023-07-03 06:10:00,438,275.0,208.0
2023-07-03 06:10:00,439,277.0,208.0
2023-07-03 06:10:00,440,163.5,120.0
2023-07-03 06:10:00,441,163.5,120.0
2023-07-03 06:10:00,442,176.0,120.0
2023-07-03 06:10:00,443,0.0,0.0
2023-07-03 06:10:00,444,0.0,0.0
2023-07-03 06:10:00,450,223.0,130.414734
2023-07-03 06:10:00,451,133.0,85.0
2023-07-03 06:10:00,452,243.0,130.094299
2023-07-03 06:10:00,453,133.0,85.0
2023-07-03 06:10:00,459,434.0,264.399994
2023-07-03 06:10:00,467,11.172413,5.000153
2023-07-03 06:10:00,468,11.172413,4.000366
2023-07-03 06:10:00,469,1.066207,0.0
2023-07-03 06:10:00,471,4.542824,0.0
2023-07-03 06:10:00,472,238.0,180.0
2023-07-03 06:10:00,473,120.0,90.0
2023-07-03 06:10:00,474,239.0,180.0
2023-07-03 06:10:00,475,116.0,90.0
2023-07-03 06:10:00,477,0.0,0.0
2023-07-03 06:10:00,478,249.0,164.0
2023-07-03 06:10:00,479,0.0,0.0
2023-07-03 06:10:00,480,55.122429,0.0
2023-07-03 06:10:00,481,0.0,0.0
2023-07-03 06:10:00,482,0.0,0.0
2023-07-03 06:10:00,485,0.0,0.0
2023-07-03 06:10:00,486,0.0,0.0
2023-07-03 06:10:00,487,0.0,0.0
2023-07-03 06:10:00,488,0.0,0.0
2023-07-03 06:10:00,489,998.0,795.0
2023-07-03 06:10:00,490,1000.0,795.0
2023-07-03 06:10:00,491,969.0,791.0
2023-07-03 06:10:00,492,968.0,786.0
2023-07-03 06:10:00,493,995.0,795.0
2023-07-03 06:10:00,494,992.0,795.0
2023-07-03 06:10:00,495,300.0,200.0
2023-07-03 06:10:00,496,300.0,200.0
2023-07-03 06:10:00,497,0.0,0.0
2023-07-03 06:10:00,498,0.0,0.0
2023-07-03 06:10:00,499,0.0,0.0
2023-07-03 06:10:00,501,288.0,158.003479
2023-07-03 06:10:00,502,158.0,158.0
2023-07-03 06:10:00,503,290.0,200.0
2023-07-03 06:10:00,507,0.0,0.0
2023-07-03 06:10:00,508,0.0,0.0
2023-07-03 06:10:00,511,0.0,0.0
2023-07-03 06:10:00,512,0.0,0.0
2023-07-03 06:10:00,513,335.0,150.0
2023-07-03 06:10:00,514,134.0,120.0
2023-07-03 06:10:00,516,182.765366,0.0
2023-07-03 06:10:00,521,939.0,577.0
2023-07-03 06:10:00,522,939.0,577.0
2023-07-03 06:10:00,523,0.0,0.0
2023-07-03 06:10:00,524,0.0,0.0
2023-07-03 06:10:00,525,0.0,0.0
2023-07-03 06:10:00,526,259.0,131.0
2023-07-03 06:10:00,527,1357.0,1058.099976
2023-07-03 06:10:00,528,131.0,131.0
2023-07-03 06:10:00,529,994.0,577.0
2023-07-03 06:10:00,530,0.0,0.0
2023-07-03 06:10:00,533,0.0,0.0
2023-07-03 06:10:00,534,0.0,0.0
2023-07-03 06:10:00,535,0.0,0.0
2023-07-03 06:10:00,536,0.0,0.0
2023-07-03 06:10:00,537,0.0,0.0
2023-07-03 06:10:00,538,0.0,0.0
2023-07-03 06:10:00,539,339.0,168.0
2023-07-03 06:10:00,540,163.0,84.0
2023-07-03 06:10:00,541,0.0,0.0
2023-07-03 06:10:00,542,0.0,0.0
2023-07-03 06:10:00,544,0.0,0.0
2023-07-03 06:10:00,545,1012.0,795.0
2023-07-03 06:10:00,546,350.0,200.0
2023-07-03 06:10:00,547,385.0,200.0
2023-07-03 06:10:00,548,326.0,252.0
2023-07-03 06:10:00,549,0.0,0.0
2023-07-03 06:10:00,550,0.0,0.0
2023-07-03 06:10:00,552,0.0,0.0
2023-07-03 06:10:00,553,0.0,0.0
2023-07-03 06:15:00,1,0.0,0.0
2023-07-03 06:15:00,2,0.0,0.0
2023-07-03 06:15:00,3,0.0,0.0
2023-07-03 06:15:00,4,368.777161,330.0
2023-07-03 06:15:00,5,364.991486,330.0
2023-07-03 06:15:00,6,0.0,0.0
2023-07-03 06:15:00,7,380.700073,330.0
2023-07-03 06:15:00,8,376.75827,330.0
2023-07-03 06:15:00,9,379.72049,330.0
2023-07-03 06:15:00,10,97.388512,0.0
2023-07-03 06:15:00,11,350.0,200.0
2023-07-03 06:15:00,12,350.0,200.0
2023-07-03 06:15:00,15,362.238495,302.238495
2023-07-03 06:15:00,16,82.817284,0.0
2023-07-03 06:15:00,17,364.991486,333.814056
2023-07-03 06:15:00,18,351.716766,311.716766
2023-07-03 06:15:00,27,615.0,615.0
2023-07-03 06:15:00,28,612.0,612.0
2023-07-03 06:15:00,29,612.0,612.0
2023-07-03 06:15:00,33,0.0,0.0
2023-07-03 06:15:00,36,999.0,795.0
2023-07-03 06:15:00,37,993.0,795.0
2023-07-03 06:15:00,43,370.0,267.0
2023-07-03 06:15:00,46,330.003937,280.0
2023-07-03 06:15:00,47,330.003937,280.0
2023-07-03 06:15:00,48,97.63633,0.0
2023-07-03 06:15:00,49,365.140289,315.150909
2023-07-03 06:15:00,50,360.007477,308.561249
2023-07-03 06:15:00,51,360.007477,281.389374
2023-07-03 06:15:00,52,0.0,0.0
2023-07-03 06:15:00,53,0.0,0.0
2023-07-03 06:15:00,54,0.0,0.0
2023-07-03 06:15:00,55,0.0,0.0
2023-07-03 06:15:00,56,0.0,0.0
2023-07-03 06:15:00,57,0.0,0.0
2023-07-03 06:15:00,58,0.0,0.0
2023-07-03 06:15:00,59,0.0,0.0
2023-07-03 06:15:00,60,0.0,0.0
2023-07-03 06:15:00,61,463.0,280.014557
2023-07-03 06:15:00,62,0.0,0.0
2023-07-03 06:15:00,63,0.0,0.0
2023-07-03 06:15:00,64,399.573151,299.573151
2023-07-03 06:15:00,65,0.0,0.0
2023-07-03 06:15:00,66,423.014801,350.783234
2023-07-03 06:15:00,67,416.59256,324.506958
2023-07-03 06:15:00,68,0.0,0.0
2023-07-03 06:15:00,69,814.745117,670.163574
2023-07-03 06:15:00,70,813.082336,670.621338
2023-07-03 06:15:00,71,0.0,0.0
2023-07-03 06:15:00,72,0.0,0.0
2023-07-03 06:15:00,73,0.0,0.0
2023-07-03 06:15:00,74,0.0,0.0
2023-07-03 06:15:00,75,0.0,0.0
2023-07-03 06:15:00,76,0.0,0.0
2023-07-03 06:15:00,77,0.0,0.0
2023-07-03 06:15:00,78,0.0,0.0
2023-07-03 06:15:00,79,0.0,0.0
2023-07-03 06:15:00,80,0.0,0.0
2023-07-03 06:15:00,83,359.25,340.401459
2023-07-03 06:15:00,84,362.25,344.495453
2023-07-03 06:15:00,85,358.5,320.0
2023-07-03 06:15:00,86,357.75,329.806976
2023-07-03 06:15:00,87,330.0,320.0
2023-07-03 06:15:00,88,358.5,329.757294
2023-07-03 06:15:00,89,360.0,310.018097
2023-07-03 06:15:00,90,357.75,320.011017
2023-07-03 06:15:00,91,751.679382,750.0
2023-07-03 06:15:00,92,705.829102,635.0
2023-07-03 06:15:00,95,0.0,0.0
2023-07-03 06:15:00,96,0.0,0.0
2023-07-03 06:15:00,97,0.0,0.0
2023-07-03 06:15:00,98,0.0,0.0
2023-07-03 06:15:00,99,50.526897,0.0
2023-07-03 06:15:00,100,0.0,0.0
2023-07-03 06:15:00,101,0.0,0.0
2023-07-03 06:15:00,102,0.0,0.0
2023-07-03 06:15:00,103,0.0,0.0
2023-07-03 06:15:00,104,0.0,0.0
2023-07-03 06:15:00,105,0.0,0.0
2023-07-03 06:15:00,106,0.0,0.0
2023-07-03 06:15:00,107,0.0,0.0
2023-07-03 06:15:00,108,0.0,0.0
2023-07-03 06:15:00,112,0.0,0.0
2023-07-03 06:15:00,113,0.0,0.0
2023-07-03 06:15:00,114,0.0,0.0
2023-07-03 06:15:00,115,750.045654,595.015381
2023-07-03 06:15:00,116,750.045654,593.240417
2023-07-03 06:15:00,117,0.0,0.0
2023-07-03 06:15:00,118,0.0,0.0
2023-07-03 06:15:00,119,100.0,60.000153
2023-07-03 06:15:00,120,100.0,60.000153
2023-07-03 06:15:00,126,0.0,0.0
2023-07-03 06:15:00,127,0.0,0.0
2023-07-03 06:15:00,128,997.0,750.0
2023-07-03 06:15:00,129,994.0,750.0
2023-07-03 06:15:00,130,0.0,0.0
2023-07-03 06:15:00,131,988.0,718.0
2023-07-03 06:15:00,132,948.0,758.0
2023-07-03 06:15:00,133,970.0,755.0
2023-07-03 06:15:00,134,198.0,175.0
2023-07-03 06:15:00,135,291.0,236.343567
2023-07-03 06:15:00,136,159.5,109.996994
2023-07-03 06:15:00,137,159.5,109.996994
2023-07-03 06:15:00,138,183.0,122.0
2023-07-03 06:15:00,139,289.0,201.0
2023-07-03 06:15:00,140,289.0,201.0
2023-07-03 06:15:00,141,17.089251,0.0
2023-07-03 06:15:00,142,44.829884,0.0
2023-07-03 06:15:00,143,0.0,0.0
2023-07-03 06:15:00,144,0.0,0.0
2023-07-03 06:15:00,145,0.0,0.0
2023-07-03 06:15:00,146,0.0,0.0
2023-07-03 06:15:00,147,0.0,0.0
2023-07-03 06:15:00,150,0.0,0.0
2023-07-03 06:15:00,151,0.0,0.0
2023-07-03 06:15:00,152,0.0,0.0
2023-07-03 06:15:00,153,0.0,0.0
2023-07-03 06:15:00,154,26.16794,0.0
2023-07-03 06:15:00,155,0.0,0.0
2023-07-03 06:15:00,156,391.0,350.0
2023-07-03 06:15:00,158,0.0,0.0
2023-07-03 06:15:00,159,0.0,0.0
2023-07-03 06:15:00,160,0.0,0.0
2023-07-03 06:15:00,161,300.0,220.0
2023-07-03 06:15:00,162,300.0,220.0
2023-07-03 06:15:00,166,0.0,0.0
2023-07-03 06:15:00,167,0.0,0.0
2023-07-03 06:15:00,168,0.0,0.0
2023-07-03 06:15:00,169,0.0,0.0
2023-07-03 06:15:00,170,0.0,0.0
2023-07-03 06:15:00,171,0.0,0.0
2023-07-03 06:15:00,172,0.0,0.0
2023-07-03 06:15:00,173,0.0,0.0
2023-07-03 06:15:00,174,0.0,0.0
2023-07-03 06:15:00,175,0.0,0.0
2023-07-03 06:15:00,176,286.008026,153.557648
2023-07-03 06:15:00,177,148.0,107.0
2023-07-03 06:15:00,178,0.0,0.0
2023-07-03 06:15:00,179,0.0,0.0
2023-07-03 06:15:00,180,0.0,0.0
2023-07-03 06:15:00,181,0.0,0.0
2023-07-03 06:15:00,182,0.0,0.0
2023-07-03 06:15:00,183,0.0,0.0
2023-07-03 06:15:00,184,0.0,0.0
2023-07-03 06:15:00,185,0.0,0.0
2023-07-03 06:15:00,186,0.0,0.0
2023-07-03 06:15:00,187,21.516212,0.0
2023-07-03 06:15:00,188,0.0,0.0
2023-07-03 06:15:00,189,0.0,0.0
2023-07-03 06:15:00,190,1001.0,795.0
2023-07-03 06:15:00,191,1001.0,795.0
2023-07-03 06:15:00,193,0.0,0.0
2023-07-03 06:15:00,194,0.0,0.0
2023-07-03 06:15:00,195,0.0,0.0
2023-07-03 06:15:00,196,35.0,35.0
2023-07-03 06:15:00,197,200.0,120.0
2023-07-03 06:15:00,198,0.0,0.0
2023-07-03 06:15:00,200,0.0,0.0
2023-07-03 06:15:00,207,0.0,0.0
2023-07-03 06:15:00,208,0.0,0.0
2023-07-03 06:15:00,209,0.0,0.0
2023-07-03 06:15:00,210,0.0,0.0
2023-07-03 06:15:00,211,0.0,0.0
2023-07-03 06:15:00,212,0.0,0.0
2023-07-03 06:15:00,213,0.0,0.0
2023-07-03 06:15:00,214,0.0,0.0
2023-07-03 06:15:00,215,0.0,0.0
2023-07-03 06:15:00,216,0.0,0.0
2023-07-03 06:15:00,217,25.0,20.99826
2023-07-03 06:15:00,218,25.0,20.99826
2023-07-03 06:15:00,219,25.0,20.99826
2023-07-03 06:15:00,220,25.0,20.99826
2023-07-03 06:15:00,231,48.912075,0.0
2023-07-03 06:15:00,232,0.0,0.0
2023-07-03 06:15:00,233,0.0,0.0
2023-07-03 06:15:00,234,0.0,0.0
2023-07-03 06:15:00,237,0.0,0.0
2023-07-03 06:15:00,238,0.0,0.0
2023-07-03 06:15:00,240,282.0,200.0
2023-07-03 06:15:00,241,142.0,100.0
2023-07-03 06:15:00,242,0.0,0.0
2023-07-03 06:15:00,243,0.0,0.0
2023-07-03 06:15:00,244,0.0,0.0
2023-07-03 06:15:00,247,12.540141,0.0
2023-07-03 06:15:00,248,0.0,0.0
2023-07-03 06:15:00,249,0.0,0.0
2023-07-03 06:15:00,250,160.0,99.425659
2023-07-03 06:15:00,251,42.017872,0.0
2023-07-03 06:15:00,252,0.0,0.0
2023-07-03 06:15:00,253,0.0,0.0
2023-07-03 06:15:00,254,0.0,0.0
2023-07-03 06:15:00,255,248.0,167.0
2023-07-03 06:15:00,256,248.0,167.0
2023-07-03 06:15:00,257,264.0,216.0
2023-07-03 06:15:00,258,249.5,165.0
2023-07-03 06:15:00,259,249.5,165.0
2023-07-03 06:15:00,260,248.0,212.0
2023-07-03 06:15:00,264,0.0,0.0
2023-07-03 06:15:00,265,10.0,5.000229
2023-07-03 06:15:00,266,300.0,230.0
2023-07-03 06:15:00,267,0.0,0.0
2023-07-03 06:15:00,268,0.0,0.0
2023-07-03 06:15:00,269,0.0,0.0
2023-07-03 06:15:00,270,0.0,0.0
2023-07-03 06:15:00,271,0.0,0.0
2023-07-03 06:15:00,272,0.0,0.0
2023-07-03 06:15:00,273,0.0,0.0
2023-07-03 06:15:00,274,0.0,0.0
2023-07-03 06:15:00,275,27.633751,0.0
2023-07-03 06:15:00,276,78.0,50.0
2023-07-03 06:15:00,277,157.0,100.0
2023-07-03 06:15:00,278,78.0,50.0
2023-07-03 06:15:00,279,25.758471,0.0
2023-07-03 06:15:00,280,74.0,50.0
2023-07-03 06:15:00,281,29.197823,0.0
2023-07-03 06:15:00,282,74.0,50.0
2023-07-03 06:15:00,283,28.274643,0.0
2023-07-03 06:15:00,284,76.0,50.0
2023-07-03 06:15:00,285,0.0,0.0
2023-07-03 06:15:00,286,0.0,0.0
2023-07-03 06:15:00,287,27.092802,0.0
2023-07-03 06:15:00,288,76.0,50.0
2023-07-03 06:15:00,289,27.26737,0.0
2023-07-03 06:15:00,290,76.0,50.0
2023-07-03 06:15:00,291,0.0,0.0
2023-07-03 06:15:00,292,0.0,0.0
2023-07-03 06:15:00,293,0.0,0.0
2023-07-03 06:15:00,294,0.0,0.0
2023-07-03 06:15:00,299,180.5,123.99823
2023-07-03 06:15:00,300,0.0,0.0
2023-07-03 06:15:00,301,180.0,123.99823
2023-07-03 06:15:00,302,0.0,0.0
2023-07-03 06:15:00,303,0.0,0.0
2023-07-03 06:15:00,304,0.0,0.0
2023-07-03 06:15:00,305,310.81485,215.001404
2023-07-03 06:15:00,306,358.0,286.0
2023-07-03 06:15:00,307,296.618805,200.004578
2023-07-03 06:15:00,308,153.5,117.0
2023-07-03 06:15:00,309,153.5,117.0
2023-07-03 06:15:00,310,11.453191,0.0
2023-07-03 06:15:00,311,0.0,0.0
2023-07-03 06:15:00,312,0.0,0.0
2023-07-03 06:15:00,313,0.0,0.0
2023-07-03 06:15:00,314,0.0,0.0
2023-07-03 06:15:00,315,0.0,0.0
2023-07-03 06:15:00,316,0.0,0.0
2023-07-03 06:15:00,317,0.0,0.0
2023-07-03 06:15:00,318,0.0,0.0
2023-07-03 06:15:00,319,0.0,0.0
2023-07-03 06:15:00,320,43.234871,0.0
2023-07-03 06:15:00,321,0.0,0.0
2023-07-03 06:15:00,322,0.0,0.0
2023-07-03 06:15:00,323,168.0,122.0
2023-07-03 06:15:00,324,0.0,0.0
2023-07-03 06:15:00,325,0.0,0.0
2023-07-03 06:15:00,326,0.0,0.0
2023-07-03 06:15:00,327,0.0,0.0
2023-07-03 06:15:00,328,0.0,0.0
2023-07-03 06:15:00,329,0.0,0.0
2023-07-03 06:15:00,330,0.0,0.0
2023-07-03 06:15:00,331,787.010071,644.669189
2023-07-03 06:15:00,332,778.790283,645.706421
2023-07-03 06:15:00,333,0.0,0.0
2023-07-03 06:15:00,334,0.0,0.0
2023-07-03 06:15:00,335,0.0,0.0
2023-07-03 06:15:00,336,0.0,0.0
2023-07-03 06:15:00,337,0.0,0.0
2023-07-03 06:15:00,338,0.0,0.0
2023-07-03 06:15:00,339,0.0,0.0
2023-07-03 06:15:00,340,818.0,679.19873
2023-07-03 06:15:00,341,817.0,679.032837
2023-07-03 06:15:00,342,166.0,135.0
2023-07-03 06:15:00,343,0.0,0.0
2023-07-03 06:15:00,344,0.0,0.0
2023-07-03 06:15:00,345,99.0,79.998932
2023-07-03 06:15:00,346,80.0,80.0
2023-07-03 06:15:00,347,0.0,0.0
2023-07-03 06:15:00,348,0.0,0.0
2023-07-03 06:15:00,349,0.0,0.0
2023-07-03 06:15:00,350,0.0,0.0
2023-07-03 06:15:00,351,0.0,0.0
2023-07-03 06:15:00,352,0.0,0.0
2023-07-03 06:15:00,353,0.0,0.0
2023-07-03 06:15:00,354,0.0,0.0
2023-07-03 06:15:00,355,0.0,0.0
2023-07-03 06:15:00,356,0.0,0.0
2023-07-03 06:15:00,357,12.5,10.0
2023-07-03 06:15:00,358,20.0,10.000153
2023-07-03 06:15:00,359,20.0,10.000153
2023-07-03 06:15:00,360,20.5,7.0
2023-07-03 06:15:00,361,0.0,0.0
2023-07-03 06:15:00,362,20.5,7.0
2023-07-03 06:15:00,363,20.5,10.0
2023-07-03 06:15:00,364,705.234863,665.0
2023-07-03 06:15:00,365,0.0,0.0
2023-07-03 06:15:00,366,378.487396,359.922974
2023-07-03 06:15:00,367,379.159668,359.922974
2023-07-03 06:15:00,368,0.0,0.0
2023-07-03 06:15:00,369,0.0,0.0
2023-07-03 06:15:00,370,0.0,0.0
2023-07-03 06:15:00,371,0.0,0.0
2023-07-03 06:15:00,372,0.0,0.0
2023-07-03 06:15:00,373,0.0,0.0
2023-07-03 06:15:00,374,0.0,0.0
2023-07-03 06:15:00,375,0.0,0.0
2023-07-03 06:15:00,376,0.0,0.0
2023-07-03 06:15:00,377,0.0,0.0
2023-07-03 06:15:00,378,0.0,0.0
2023-07-03 06:15:00,379,0.0,0.0
2023-07-03 06:15:00,380,0.0,0.0
2023-07-03 06:15:00,381,0.0,0.0
2023-07-03 06:15:00,382,0.0,0.0
2023-07-03 06:15:00,383,0.0,0.0
2023-07-03 06:15:00,384,0.0,0.0
2023-07-03 06:15:00,385,272.5,181.090759
2023-07-03 06:15:00,386,0.0,0.0
2023-07-03 06:15:00,387,0.0,0.0
2023-07-03 06:15:00,388,272.0,181.350159
2023-07-03 06:15:00,389,272.0,180.83136
2023-07-03 06:15:00,390,275.0,202.0
2023-07-03 06:15:00,419,0.0,0.0
2023-07-03 06:15:00,420,292.0,190.0
2023-07-03 06:15:00,421,134.0,95.0
2023-07-03 06:15:00,422,258.0,180.0
2023-07-03 06:15:00,423,258.0,180.0
2023-07-03 06:15:00,432,298.0,216.0
2023-07-03 06:15:00,433,371.262817,254.0
2023-07-03 06:15:00,434,271.0,180.013397
2023-07-03 06:15:00,435,271.0,180.013397
2023-07-03 06:15:00,436,274.0,180.013397
2023-07-03 06:15:00,437,274.0,180.013397
2023-07-03 06:15:00,438,275.0,208.0
2023-07-03 06:15:00,439,277.0,208.0
2023-07-03 06:15:00,440,163.5,120.0
2023-07-03 06:15:00,441,163.5,120.0
2023-07-03 06:15:00,442,176.0,120.0
2023-07-03 06:15:00,443,0.0,0.0
2023-07-03 06:15:00,444,0.0,0.0
2023-07-03 06:15:00,450,223.0,130.414734
2023-07-03 06:15:00,451,133.0,85.0
2023-07-03 06:15:00,452,243.0,130.124817
2023-07-03 06:15:00,453,133.0,85.0
2023-07-03 06:15:00,459,385.363586,264.399994
2023-07-03 06:15:00,467,11.172413,5.000153
2023-07-03 06:15:00,468,11.172413,4.000366
2023-07-03 06:15:00,469,1.085732,0.0
2023-07-03 06:15:00,471,4.01687,0.0
2023-07-03 06:15:00,472,238.0,180.0
2023-07-03 06:15:00,473,120.0,90.0
2023-07-03 06:15:00,474,239.0,180.0
2023-07-03 06:15:00,475,116.0,90.0
2023-07-03 06:15:00,477,0.0,0.0
2023-07-03 06:15:00,478,249.0,164.0
2023-07-03 06:15:00,479,0.0,0.0
2023-07-03 06:15:00,480,247.5,164.0
2023-07-03 06:15:00,481,0.0,0.0
2023-07-03 06:15:00,482,0.0,0.0
2023-07-03 06:15:00,485,0.0,0.0
2023-07-03 06:15:00,486,0.0,0.0
2023-07-03 06:15:00,487,0.0,0.0
2023-07-03 06:15:00,488,0.0,0.0
2023-07-03 06:15:00,489,998.0,795.0
2023-07-03 06:15:00,490,1000.0,795.0
2023-07-03 06:15:00,491,969.0,791.0
2023-07-03 06:15:00,492,968.0,786.0
2023-07-03 06:15:00,493,995.0,795.0
2023-07-03 06:15:00,494,992.0,795.0
2023-07-03 06:15:00,495,300.0,200.0
2023-07-03 06:15:00,496,300.0,200.0
2023-07-03 06:15:00,497,0.0,0.0
2023-07-03 06:15:00,498,0.0,0.0
2023-07-03 06:15:00,499,0.0,0.0
2023-07-03 06:15:00,501,288.0,158.003479
2023-07-03 06:15:00,502,158.0,158.0
2023-07-03 06:15:00,503,290.0,200.0
2023-07-03 06:15:00,507,0.0,0.0
2023-07-03 06:15:00,508,0.0,0.0
2023-07-03 06:15:00,511,0.0,0.0
2023-07-03 06:15:00,512,0.0,0.0
2023-07-03 06:15:00,513,335.0,150.0
2023-07-03 06:15:00,514,134.0,120.0
2023-07-03 06:15:00,516,204.450699,0.0
2023-07-03 06:15:00,521,939.0,577.0
2023-07-03 06:15:00,522,939.0,577.0
2023-07-03 06:15:00,523,0.0,0.0
2023-07-03 06:15:00,524,0.0,0.0
2023-07-03 06:15:00,525,0.0,0.0
2023-07-03 06:15:00,526,259.0,131.0
2023-07-03 06:15:00,527,1357.0,1058.099976
2023-07-03 06:15:00,528,131.0,131.0
2023-07-03 06:15:00,529,994.0,577.0
2023-07-03 06:15:00,530,0.0,0.0
2023-07-03 06:15:00,533,0.0,0.0
2023-07-03 06:15:00,534,0.0,0.0
2023-07-03 06:15:00,535,0.0,0.0
2023-07-03 06:15:00,536,0.0,0.0
2023-07-03 06:15:00,537,0.0,0.0
2023-07-03 06:15:00,538,0.0,0.0
2023-07-03 06:15:00,539,339.0,168.0
2023-07-03 06:15:00,540,163.0,84.0
2023-07-03 06:15:00,541,0.0,0.0
2023-07-03 06:15:00,542,0.0,0.0
2023-07-03 06:15:00,544,0.0,0.0
2023-07-03 06:15:00,545,1012.0,795.0
2023-07-03 06:15:00,546,350.0,200.0
2023-07-03 06:15:00,547,385.0,200.0
2023-07-03 06:15:00,548,326.0,252.0
2023-07-03 06:15:00,549,0.0,0.0
2023-07-03 06:15:00,550,0.0,0.0
2023-07-03 06:15:00,552,0.0,0.0
2023-07-03 06:15:00,553,0.0,0.0
2023-07-03 06:20:00,1,0.0,0.0
2023-07-03 06:20:00,2,0.0,0.0
2023-07-03 06:20:00,3,0.0,0.0
2023-07-03 06:20:00,4,381.056396,330.0
2023-07-03 06:20:00,5,364.991486,330.0
2023-07-03 06:20:00,6,0.0,0.0
2023-07-03 06:20:00,7,381.863647,330.0
2023-07-03 06:20:00,8,384.100983,330.0
2023-07-03 06:20:00,9,379.72049,330.0
2023-07-03 06:20:00,10,102.867073,0.0
2023-07-03 06:20:00,11,350.0,200.0
2023-07-03 06:20:00,12,350.0,200.0
2023-07-03 06:20:00,15,376.471466,316.471466
2023-07-03 06:20:00,16,89.422096,0.0
2023-07-03 06:20:00,17,364.991486,364.991486
2023-07-03 06:20:00,18,366.008087,330.763458
2023-07-03 06:20:00,27,615.0,615.0
2023-07-03 06:20:00,28,612.0,612.0
2023-07-03 06:20:00,29,612.0,612.0
2023-07-03 06:20:00,33,0.0,0.0
2023-07-03 06:20:00,36,999.0,795.0
2023-07-03 06:20:00,37,993.0,795.0
2023-07-03 06:20:00,43,369.344299,267.0
2023-07-03 06:20:00,46,330.003937,280.690704
2023-07-03 06:20:00,47,330.003937,280.0
2023-07-03 06:20:00,48,112.362686,0.0
2023-07-03 06:20:00,49,365.140289,315.101349
2023-07-03 06:20:00,50,360.007477,289.398651
2023-07-03 06:20:00,51,360.007477,296.282349
2023-07-03 06:20:00,52,0.0,0.0
2023-07-03 06:20:00,53,0.0,0.0
2023-07-03 06:20:00,54,0.0,0.0
2023-07-03 06:20:00,55,0.0,0.0
2023-07-03 06:20:00,56,0.0,0.0
2023-07-03 06:20:00,57,0.0,0.0
2023-07-03 06:20:00,58,0.0,0.0
2023-07-03 06:20:00,59,0.0,0.0
2023-07-03 06:20:00,60,0.0,0.0
2023-07-03 06:20:00,61,463.0,280.014557
2023-07-03 06:20:00,62,0.0,0.0
2023-07-03 06:20:00,63,0.0,0.0
2023-07-03 06:20:00,64,404.696869,304.696869
2023-07-03 06:20:00,65,0.0,0.0
2023-07-03 06:20:00,66,423.014801,350.783234
2023-07-03 06:20:00,67,416.59256,323.928864
2023-07-03 06:20:00,68,0.0,0.0
2023-07-03 06:20:00,69,814.745117,670.220703
2023-07-03 06:20:00,70,813.082336,670.621338
2023-07-03 06:20:00,71,0.0,0.0
2023-07-03 06:20:00,72,0.0,0.0
2023-07-03 06:20:00,73,0.0,0.0
2023-07-03 06:20:00,74,0.0,0.0
2023-07-03 06:20:00,75,0.0,0.0
2023-07-03 06:20:00,76,0.0,0.0
2023-07-03 06:20:00,77,0.0,0.0
2023-07-03 06:20:00,78,0.0,0.0
2023-07-03 06:20:00,79,0.0,0.0
2023-07-03 06:20:00,80,0.0,0.0
2023-07-03 06:20:00,83,359.25,340.401459
2023-07-03 06:20:00,84,362.25,344.569794
2023-07-03 06:20:00,85,358.5,320.0
2023-07-03 06:20:00,86,357.75,329.757294
2023-07-03 06:20:00,87,330.0,320.0
2023-07-03 06:20:00,88,358.5,329.757294
2023-07-03 06:20:00,89,360.0,310.018097
2023-07-03 06:20:00,90,357.75,320.011017
2023-07-03 06:20:00,91,751.679382,750.0
2023-07-03 06:20:00,92,705.920654,635.0
2023-07-03 06:20:00,95,0.0,0.0
2023-07-03 06:20:00,96,0.0,0.0
2023-07-03 06:20:00,97,0.0,0.0
2023-07-03 06:20:00,98,0.0,0.0
2023-07-03 06:20:00,99,49.880074,0.0
2023-07-03 06:20:00,100,0.0,0.0
2023-07-03 06:20:00,101,0.0,0.0
2023-07-03 06:20:00,102,0.0,0.0
2023-07-03 06:20:00,103,0.0,0.0
2023-07-03 06:20:00,104,0.0,0.0
2023-07-03 06:20:00,105,0.0,0.0
2023-07-03 06:20:00,106,0.0,0.0
2023-07-03 06:20:00,107,0.0,0.0
2023-07-03 06:20:00,108,0.0,0.0
2023-07-03 06:20:00,112,0.0,0.0
2023-07-03 06:20:00,113,0.0,0.0
2023-07-03 06:20:00,114,0.0,0.0
2023-07-03 06:20:00,115,750.045654,591.835266
2023-07-03 06:20:00,116,750.045654,584.740479
2023-07-03 06:20:00,117,0.0,0.0
2023-07-03 06:20:00,118,0.0,0.0
2023-07-03 06:20:00,119,100.0,60.000153
2023-07-03 06:20:00,120,100.0,60.000153
2023-07-03 06:20:00,126,0.0,0.0
2023-07-03 06:20:00,127,0.0,0.0
2023-07-03 06:20:00,128,997.0,750.0
2023-07-03 06:20:00,129,994.0,750.0
2023-07-03 06:20:00,130,0.0,0.0
2023-07-03 06:20:00,131,988.0,718.0
2023-07-03 06:20:00,132,948.0,758.0
2023-07-03 06:20:00,133,970.0,755.0
2023-07-03 06:20:00,134,198.0,175.0
2023-07-03 06:20:00,135,291.0,234.264252
2023-07-03 06:20:00,136,159.5,109.996994
2023-07-03 06:20:00,137,159.5,109.996994
2023-07-03 06:20:00,138,183.0,122.0
2023-07-03 06:20:00,139,289.0,201.0
2023-07-03 06:20:00,140,289.0,201.0
2023-07-03 06:20:00,141,31.482241,0.0
2023-07-03 06:20:00,142,43.003201,0.0
2023-07-03 06:20:00,143,0.0,0.0
2023-07-03 06:20:00,144,0.0,0.0
2023-07-03 06:20:00,145,0.0,0.0
2023-07-03 06:20:00,146,0.0,0.0
2023-07-03 06:20:00,147,0.0,0.0
2023-07-03 06:20:00,150,0.0,0.0
2023-07-03 06:20:00,151,0.0,0.0
2023-07-03 06:20:00,152,0.0,0.0
2023-07-03 06:20:00,153,0.0,0.0
2023-07-03 06:20:00,154,33.522591,0.0
2023-07-03 06:20:00,155,0.0,0.0
2023-07-03 06:20:00,156,391.0,350.0
2023-07-03 06:20:00,158,0.0,0.0
2023-07-03 06:20:00,159,0.0,0.0
2023-07-03 06:20:00,160,0.0,0.0
2023-07-03 06:20:00,161,300.0,220.0
2023-07-03 06:20:00,162,300.0,220.0
2023-07-03 06:20:00,166,0.0,0.0
2023-07-03 06:20:00,167,0.0,0.0
2023-07-03 06:20:00,168,0.0,0.0
2023-07-03 06:20:00,169,0.0,0.0
2023-07-03 06:20:00,170,0.0,0.0
2023-07-03 06:20:00,171,0.0,0.0
2023-07-03 06:20:00,172,0.0,0.0
2023-07-03 06:20:00,173,0.0,0.0
2023-07-03 06:20:00,174,0.0,0.0
2023-07-03 06:20:00,175,0.0,0.0
2023-07-03 06:20:00,176,286.370392,153.920074
2023-07-03 06:20:00,177,148.0,107.0
2023-07-03 06:20:00,178,0.0,0.0
2023-07-03 06:20:00,179,0.0,0.0
2023-07-03 06:20:00,180,0.0,0.0
2023-07-03 06:20:00,181,0.0,0.0
2023-07-03 06:20:00,182,0.0,0.0
2023-07-03 06:20:00,183,0.0,0.0
2023-07-03 06:20:00,184,0.0,0.0
2023-07-03 06:20:00,185,0.0,0.0
2023-07-03 06:20:00,186,0.0,0.0
2023-07-03 06:20:00,187,20.979719,0.0
2023-07-03 06:20:00,188,0.0,0.0
2023-07-03 06:20:00,189,0.0,0.0
2023-07-03 06:20:00,190,1001.0,795.0
2023-07-03 06:20:00,191,1001.0,795.0
2023-07-03 06:20:00,193,0.0,0.0
2023-07-03 06:20:00,194,0.0,0.0
2023-07-03 06:20:00,195,0.0,0.0
2023-07-03 06:20:00,196,35.0,35.0
2023-07-03 06:20:00,197,200.0,120.0
2023-07-03 06:20:00,198,0.0,0.0
2023-07-03 06:20:00,200,0.0,0.0
2023-07-03 06:20:00,207,0.0,0.0
2023-07-03 06:20:00,208,0.0,0.0
2023-07-03 06:20:00,209,0.0,0.0
2023-07-03 06:20:00,210,0.0,0.0
2023-07-03 06:20:00,211,0.0,0.0
2023-07-03 06:20:00,212,0.0,0.0
2023-07-03 06:20:00,213,0.0,0.0
2023-07-03 06:20:00,214,0.0,0.0
2023-07-03 06:20:00,215,0.0,0.0
2023-07-03 06:20:00,216,0.0,0.0
2023-07-03 06:20:00,217,25.0,20.99826
2023-07-03 06:20:00,218,25.0,20.99826
2023-07-03 06:20:00,219,25.0,20.99826
2023-07-03 06:20:00,220,25.0,20.99826
2023-07-03 06:20:00,231,48.862907,0.0
2023-07-03 06:20:00,232,0.0,0.0
2023-07-03 06:20:00,233,0.0,0.0
2023-07-03 06:20:00,234,0.0,0.0
2023-07-03 06:20:00,237,0.0,0.0
2023-07-03 06:20:00,238,0.0,0.0
2023-07-03 06:20:00,240,282.0,200.0
2023-07-03 06:20:00,241,142.0,100.0
2023-07-03 06:20:00,242,0.0,0.0
2023-07-03 06:20:00,243,0.0,0.0
2023-07-03 06:20:00,244,0.0,0.0
2023-07-03 06:20:00,247,74.0,53.0
2023-07-03 06:20:00,248,0.0,0.0
2023-07-03 06:20:00,249,0.0,0.0
2023-07-03 06:20:00,250,160.0,99.370728
2023-07-03 06:20:00,251,41.936096,0.0
2023-07-03 06:20:00,252,0.0,0.0
2023-07-03 06:20:00,253,0.0,0.0
2023-07-03 06:20:00,254,0.0,0.0
2023-07-03 06:20:00,255,248.0,167.0
2023-07-03 06:20:00,256,248.0,167.0
2023-07-03 06:20:00,257,264.0,216.0
2023-07-03 06:20:00,258,249.5,165.0
2023-07-03 06:20:00,259,249.5,165.0
2023-07-03 06:20:00,260,248.0,212.0
2023-07-03 06:20:00,264,0.0,0.0
2023-07-03 06:20:00,265,10.0,5.000229
2023-07-03 06:20:00,266,300.0,230.0
2023-07-03 06:20:00,267,0.0,0.0
2023-07-03 06:20:00,268,0.0,0.0
2023-07-03 06:20:00,269,0.0,0.0
2023-07-03 06:20:00,270,0.0,0.0
2023-07-03 06:20:00,271,0.0,0.0
2023-07-03 06:20:00,272,0.0,0.0
2023-07-03 06:20:00,273,0.0,0.0
2023-07-03 06:20:00,274,0.0,0.0
2023-07-03 06:20:00,275,28.087948,0.0
2023-07-03 06:20:00,276,78.0,50.0
2023-07-03 06:20:00,277,157.0,100.0
2023-07-03 06:20:00,278,78.0,50.0
2023-07-03 06:20:00,279,26.198164,0.0
2023-07-03 06:20:00,280,74.0,50.0
2023-07-03 06:20:00,281,29.621412,0.0
2023-07-03 06:20:00,282,74.0,50.0
2023-07-03 06:20:00,283,28.280357,0.0
2023-07-03 06:20:00,284,76.0,50.0
2023-07-03 06:20:00,285,0.0,0.0
2023-07-03 06:20:00,286,0.0,0.0
2023-07-03 06:20:00,287,161.0,100.0
2023-07-03 06:20:00,288,76.0,50.0
2023-07-03 06:20:00,289,27.741377,0.0
2023-07-03 06:20:00,290,76.0,50.0
2023-07-03 06:20:00,291,0.0,0.0
2023-07-03 06:20:00,292,0.0,0.0
2023-07-03 06:20:00,293,0.0,0.0
2023-07-03 06:20:00,294,0.0,0.0
2023-07-03 06:20:00,299,180.5,123.99823
2023-07-03 06:20:00,300,0.0,0.0
2023-07-03 06:20:00,301,180.0,123.99823
2023-07-03 06:20:00,302,0.0,0.0
2023-07-03 06:20:00,303,0.0,0.0
2023-07-03 06:20:00,304,0.0,0.0
2023-07-03 06:20:00,305,310.459991,215.001404
2023-07-03 06:20:00,306,358.0,286.0
2023-07-03 06:20:00,307,296.761292,200.004578
2023-07-03 06:20:00,308,153.5,117.0
2023-07-03 06:20:00,309,153.5,117.0
2023-07-03 06:20:00,310,167.0,122.0
2023-07-03 06:20:00,311,0.0,0.0
2023-07-03 06:20:00,312,0.0,0.0
2023-07-03 06:20:00,313,0.0,0.0
2023-07-03 06:20:00,314,0.0,0.0
2023-07-03 06:20:00,315,0.0,0.0
2023-07-03 06:20:00,316,0.0,0.0
2023-07-03 06:20:00,317,0.0,0.0
2023-07-03 06:20:00,318,0.0,0.0
2023-07-03 06:20:00,319,0.0,0.0
2023-07-03 06:20:00,320,158.0,122.0
2023-07-03 06:20:00,321,0.0,0.0
2023-07-03 06:20:00,322,0.0,0.0
2023-07-03 06:20:00,323,168.0,122.0
2023-07-03 06:20:00,324,0.0,0.0
2023-07-03 06:20:00,325,0.0,0.0
2023-07-03 06:20:00,326,0.0,0.0
2023-07-03 06:20:00,327,0.0,0.0
2023-07-03 06:20:00,328,0.0,0.0
2023-07-03 06:20:00,329,0.0,0.0
2023-07-03 06:20:00,330,0.0,0.0
2023-07-03 06:20:00,331,785.723572,644.627686
2023-07-03 06:20:00,332,779.638733,645.706421
2023-07-03 06:20:00,333,0.0,0.0
2023-07-03 06:20:00,334,0.0,0.0
2023-07-03 06:20:00,335,0.0,0.0
2023-07-03 06:20:00,336,0.0,0.0
2023-07-03 06:20:00,337,0.0,0.0
2023-07-03 06:20:00,338,0.0,0.0
2023-07-03 06:20:00,339,0.0,0.0
2023-07-03 06:20:00,340,818.0,679.489136
2023-07-03 06:20:00,341,817.0,679.655151
2023-07-03 06:20:00,342,166.0,135.0
2023-07-03 06:20:00,343,0.0,0.0
2023-07-03 06:20:00,344,0.0,0.0
2023-07-03 06:20:00,345,99.0,79.998932
2023-07-03 06:20:00,346,80.0,80.0
2023-07-03 06:20:00,347,0.0,0.0
2023-07-03 06:20:00,348,0.0,0.0
2023-07-03 06:20:00,349,0.0,0.0
2023-07-03 06:20:00,350,0.0,0.0
2023-07-03 06:20:00,351,0.0,0.0
2023-07-03 06:20:00,352,0.0,0.0
2023-07-03 06:20:00,353,0.0,0.0
2023-07-03 06:20:00,354,0.0,0.0
2023-07-03 06:20:00,355,0.0,0.0
2023-07-03 06:20:00,356,0.0,0.0
2023-07-03 06:20:00,357,12.5,10.0
2023-07-03 06:20:00,358,20.0,10.000153
2023-07-03 06:20:00,359,20.0,10.000153
2023-07-03 06:20:00,360,20.5,7.0
2023-07-03 06:20:00,361,0.0,0.0
2023-07-03 06:20:00,362,20.5,7.0
2023-07-03 06:20:00,363,20.5,10.0
2023-07-03 06:20:00,364,705.234863,665.0
2023-07-03 06:20:00,365,0.0,0.0
2023-07-03 06:20:00,366,378.487396,359.922974
2023-07-03 06:20:00,367,379.159668,359.922974
2023-07-03 06:20:00,368,0.0,0.0
2023-07-03 06:20:00,369,0.0,0.0
2023-07-03 06:20:00,370,0.0,0.0
2023-07-03 06:20:00,371,0.0,0.0
2023-07-03 06:20:00,372,0.0,0.0
2023-07-03 06:20:00,373,0.0,0.0
2023-07-03 06:20:00,374,0.0,0.0
2023-07-03 06:20:00,375,0.0,0.0
2023-07-03 06:20:00,376,0.0,0.0
2023-07-03 06:20:00,377,0.0,0.0
2023-07-03 06:20:00,378,0.0,0.0
2023-07-03 06:20:00,379,0.0,0.0
2023-07-03 06:20:00,380,0.0,0.0
2023-07-03 06:20:00,381,0.0,0.0
2023-07-03 06:20:00,382,0.0,0.0
2023-07-03 06:20:00,383,0.0,0.0
2023-07-03 06:20:00,384,0.0,0.0
2023-07-03 06:20:00,385,272.5,181.090759
2023-07-03 06:20:00,386,0.0,0.0
2023-07-03 06:20:00,387,0.0,0.0
2023-07-03 06:20:00,388,272.0,181.350159
2023-07-03 06:20:00,389,272.0,180.785583
2023-07-03 06:20:00,390,275.0,202.0
2023-07-03 06:20:00,419,0.0,0.0
2023-07-03 06:20:00,420,292.0,190.0
2023-07-03 06:20:00,421,134.0,95.0
2023-07-03 06:20:00,422,258.0,180.0
2023-07-03 06:20:00,423,258.0,180.0
2023-07-03 06:20:00,432,298.0,216.0
2023-07-03 06:20:00,433,375.210693,254.0
2023-07-03 06:20:00,434,271.0,180.013397
2023-07-03 06:20:00,435,271.0,180.013397
2023-07-03 06:20:00,436,274.0,180.013397
2023-07-03 06:20:00,437,274.0,180.013397
2023-07-03 06:20:00,438,275.0,208.0
2023-07-03 06:20:00,439,277.0,208.0
2023-07-03 06:20:00,440,163.5,120.0
2023-07-03 06:20:00,441,163.5,120.0
2023-07-03 06:20:00,442,176.0,120.0
2023-07-03 06:20:00,443,0.0,0.0
2023-07-03 06:20:00,444,0.0,0.0
2023-07-03 06:20:00,450,223.0,130.414734
2023-07-03 06:20:00,451,133.0,85.0
2023-07-03 06:20:00,452,243.0,130.124817
2023-07-03 06:20:00,453,133.0,85.0
2023-07-03 06:20:00,459,384.882843,264.399994
2023-07-03 06:20:00,467,11.172413,5.000153
2023-07-03 06:20:00,468,11.172413,4.000366
2023-07-03 06:20:00,469,1.09074,0.0
2023-07-03 06:20:00,471,4.239446,0.0
2023-07-03 06:20:00,472,238.0,180.0
2023-07-03 06:20:00,473,120.0,90.0
2023-07-03 06:20:00,474,239.0,180.0
2023-07-03 06:20:00,475,116.0,90.0
2023-07-03 06:20:00,477,0.0,0.0
2023-07-03 06:20:00,478,249.0,164.0
2023-07-03 06:20:00,479,0.0,0.0
2023-07-03 06:20:00,480,247.5,164.0
2023-07-03 06:20:00,481,0.0,0.0
2023-07-03 06:20:00,482,0.0,0.0
2023-07-03 06:20:00,485,0.0,0.0
2023-07-03 06:20:00,486,0.0,0.0
2023-07-03 06:20:00,487,0.0,0.0
2023-07-03 06:20:00,488,0.0,0.0
2023-07-03 06:20:00,489,998.0,795.0
2023-07-03 06:20:00,490,1000.0,795.0
2023-07-03 06:20:00,491,969.0,791.0
2023-07-03 06:20:00,492,968.0,786.0
2023-07-03 06:20:00,493,995.0,795.0
2023-07-03 06:20:00,494,992.0,795.0
2023-07-03 06:20:00,495,300.0,200.0
2023-07-03 06:20:00,496,300.0,200.0
2023-07-03 06:20:00,497,0.0,0.0
2023-07-03 06:20:00,498,0.0,0.0
2023-07-03 06:20:00,499,0.0,0.0
2023-07-03 06:20:00,501,288.0,158.003479
2023-07-03 06:20:00,502,158.0,158.0
2023-07-03 06:20:00,503,290.0,200.0
2023-07-03 06:20:00,507,0.0,0.0
2023-07-03 06:20:00,508,0.0,0.0
2023-07-03 06:20:00,511,0.0,0.0
2023-07-03 06:20:00,512,0.0,0.0
2023-07-03 06:20:00,513,335.0,150.0
2023-07-03 06:20:00,514,134.0,120.0
2023-07-03 06:20:00,516,186.060333,0.0
2023-07-03 06:20:00,521,939.0,577.0
2023-07-03 06:20:00,522,939.0,577.0
2023-07-03 06:20:00,523,0.0,0.0
2023-07-03 06:20:00,524,0.0,0.0
2023-07-03 06:20:00,525,0.0,0.0
2023-07-03 06:20:00,526,259.0,131.0
2023-07-03 06:20:00,527,1357.0,1058.099976
2023-07-03 06:20:00,528,131.0,131.0
2023-07-03 06:20:00,529,994.0,577.0
2023-07-03 06:20:00,530,0.0,0.0
2023-07-03 06:20:00,533,0.0,0.0
2023-07-03 06:20:00,534,0.0,0.0
2023-07-03 06:20:00,535,0.0,0.0
2023-07-03 06:20:00,536,0.0,0.0
2023-07-03 06:20:00,537,0.0,0.0
2023-07-03 06:20:00,538,0.0,0.0
2023-07-03 06:20:00,539,339.0,168.0
2023-07-03 06:20:00,540,163.0,84.0
2023-07-03 06:20:00,541,0.0,0.0
2023-07-03 06:20:00,542,0.0,0.0
2023-07-03 06:20:00,544,0.0,0.0
2023-07-03 06:20:00,545,1012.0,795.0
2023-07-03 06:20:00,546,350.0,200.0
2023-07-03 06:20:00,547,385.0,200.0
2023-07-03 06:20:00,548,326.0,252.0
2023-07-03 06:20:00,549,0.0,0.0
2023-07-03 06:20:00,550,0.0,0.0
2023-07-03 06:20:00,552,0.0,0.0
2023-07-03 06:20:00,553,0.0,0.0
2023-07-03 06:25:00,1,0.0,0.0
2023-07-03 06:25:00,2,0.0,0.0
2023-07-03 06:25:00,3,0.0,0.0
2023-07-03 06:25:00,4,380.729401,330.0
2023-07-03 06:25:00,5,364.991486,330.0
2023-07-03 06:25:00,6,0.0,0.0
2023-07-03 06:25:00,7,381.771942,330.0
2023-07-03 06:25:00,8,382.316986,330.0
2023-07-03 06:25:00,9,379.72049,330.0
2023-07-03 06:25:00,10,100.447441,0.0
2023-07-03 06:25:00,11,350.0,200.0
2023-07-03 06:25:00,12,350.0,200.0
2023-07-03 06:25:00,15,396.861206,338.860809
2023-07-03 06:25:00,16,96.643372,0.0
2023-07-03 06:25:00,17,364.991486,364.991486
2023-07-03 06:25:00,18,366.008087,341.756561
2023-07-03 06:25:00,27,615.0,615.0
2023-07-03 06:25:00,28,612.0,612.0
2023-07-03 06:25:00,29,612.0,612.0
2023-07-03 06:25:00,33,0.0,0.0
2023-07-03 06:25:00,36,999.0,795.0
2023-07-03 06:25:00,37,993.0,795.0
2023-07-03 06:25:00,43,370.0,267.0
2023-07-03 06:25:00,46,330.003937,280.0
2023-07-03 06:25:00,47,330.003937,280.0
2023-07-03 06:25:00,48,116.723381,0.0
2023-07-03 06:25:00,49,365.140289,315.150909
2023-07-03 06:25:00,50,360.007477,283.692841
2023-07-03 06:25:00,51,360.007477,300.171356
2023-07-03 06:25:00,52,0.0,0.0
2023-07-03 06:25:00,53,0.0,0.0
2023-07-03 06:25:00,54,0.0,0.0
2023-07-03 06:25:00,55,0.0,0.0
2023-07-03 06:25:00,56,0.0,0.0
2023-07-03 06:25:00,57,0.0,0.0
2023-07-03 06:25:00,58,0.0,0.0
2023-07-03 06:25:00,59,0.0,0.0
2023-07-03 06:25:00,60,0.0,0.0
2023-07-03 06:25:00,61,463.0,280.014557
2023-07-03 06:25:00,62,0.0,0.0
2023-07-03 06:25:00,63,0.0,0.0
2023-07-03 06:25:00,64,422.75,346.500885
2023-07-03 06:25:00,65,0.0,0.0
2023-07-03 06:25:00,66,423.014801,350.783234
2023-07-03 06:25:00,67,416.59256,323.928864
2023-07-03 06:25:00,68,0.0,0.0
2023-07-03 06:25:00,69,814.745117,670.049072
2023-07-03 06:25:00,70,813.082336,670.621338
2023-07-03 06:25:00,71,0.0,0.0
2023-07-03 06:25:00,72,0.0,0.0
2023-07-03 06:25:00,73,0.0,0.0
2023-07-03 06:25:00,74,0.0,0.0
2023-07-03 06:25:00,75,0.0,0.0
2023-07-03 06:25:00,76,0.0,0.0
2023-07-03 06:25:00,77,0.0,0.0
2023-07-03 06:25:00,78,0.0,0.0
2023-07-03 06:25:00,79,0.0,0.0
2023-07-03 06:25:00,80,0.0,0.0
2023-07-03 06:25:00,83,359.25,340.401459
2023-07-03 06:25:00,84,362.25,344.495453
2023-07-03 06:25:00,85,358.5,320.0
2023-07-03 06:25:00,86,357.75,329.757294
2023-07-03 06:25:00,87,330.0,320.0
2023-07-03 06:25:00,88,358.5,329.732513
2023-07-03 06:25:00,89,360.0,310.018097
2023-07-03 06:25:00,90,357.75,320.011017
2023-07-03 06:25:00,91,751.679382,750.0
2023-07-03 06:25:00,92,705.829102,635.0
2023-07-03 06:25:00,95,0.0,0.0
2023-07-03 06:25:00,96,0.0,0.0
2023-07-03 06:25:00,97,0.0,0.0
2023-07-03 06:25:00,98,0.0,0.0
2023-07-03 06:25:00,99,50.372154,0.0
2023-07-03 06:25:00,100,0.0,0.0
2023-07-03 06:25:00,101,0.0,0.0
2023-07-03 06:25:00,102,0.0,0.0
2023-07-03 06:25:00,103,0.0,0.0
2023-07-03 06:25:00,104,0.0,0.0
2023-07-03 06:25:00,105,0.0,0.0
2023-07-03 06:25:00,106,0.0,0.0
2023-07-03 06:25:00,107,0.0,0.0
2023-07-03 06:25:00,108,0.0,0.0
2023-07-03 06:25:00,112,0.0,0.0
2023-07-03 06:25:00,113,0.0,0.0
2023-07-03 06:25:00,114,0.0,0.0
2023-07-03 06:25:00,115,750.045654,591.876953
2023-07-03 06:25:00,116,750.045654,587.470581
2023-07-03 06:25:00,117,0.0,0.0
2023-07-03 06:25:00,118,0.0,0.0
2023-07-03 06:25:00,119,100.0,60.000153
2023-07-03 06:25:00,120,100.0,60.000153
2023-07-03 06:25:00,126,0.0,0.0
2023-07-03 06:25:00,127,0.0,0.0
2023-07-03 06:25:00,128,997.0,750.0
2023-07-03 06:25:00,129,994.0,750.0
2023-07-03 06:25:00,130,0.0,0.0
2023-07-03 06:25:00,131,988.0,718.0
2023-07-03 06:25:00,132,948.0,758.0
2023-07-03 06:25:00,133,970.0,755.0
2023-07-03 06:25:00,134,198.0,175.0
2023-07-03 06:25:00,135,291.0,233.881592
2023-07-03 06:25:00,136,159.5,109.996994
2023-07-03 06:25:00,137,159.5,109.996994
2023-07-03 06:25:00,138,183.0,122.0
2023-07-03 06:25:00,139,289.0,201.0
2023-07-03 06:25:00,140,289.0,201.0
2023-07-03 06:25:00,141,273.0,188.0
2023-07-03 06:25:00,142,41.787529,0.0
2023-07-03 06:25:00,143,0.0,0.0
2023-07-03 06:25:00,144,0.0,0.0
2023-07-03 06:25:00,145,0.0,0.0
2023-07-03 06:25:00,146,0.0,0.0
2023-07-03 06:25:00,147,0.0,0.0
2023-07-03 06:25:00,150,0.0,0.0
2023-07-03 06:25:00,151,0.0,0.0
2023-07-03 06:25:00,152,0.0,0.0
2023-07-03 06:25:00,153,0.0,0.0
2023-07-03 06:25:00,154,46.434986,0.0
2023-07-03 06:25:00,155,0.0,0.0
2023-07-03 06:25:00,156,391.0,350.0
2023-07-03 06:25:00,158,0.0,0.0
2023-07-03 06:25:00,159,0.0,0.0
2023-07-03 06:25:00,160,0.0,0.0
2023-07-03 06:25:00,161,300.0,220.0
2023-07-03 06:25:00,162,300.0,220.0
2023-07-03 06:25:00,166,0.0,0.0
2023-07-03 06:25:00,167,0.0,0.0
2023-07-03 06:25:00,168,0.0,0.0
2023-07-03 06:25:00,169,0.0,0.0
2023-07-03 06:25:00,170,0.0,0.0
2023-07-03 06:25:00,171,0.0,0.0
2023-07-03 06:25:00,172,0.0,0.0
2023-07-03 06:25:00,173,0.0,0.0
2023-07-03 06:25:00,174,0.0,0.0
2023-07-03 06:25:00,175,0.0,0.0
2023-07-03 06:25:00,176,286.160614,153.710236
2023-07-03 06:25:00,177,148.0,107.0
2023-07-03 06:25:00,178,0.0,0.0
2023-07-03 06:25:00,179,0.0,0.0
2023-07-03 06:25:00,180,0.0,0.0
2023-07-03 06:25:00,181,0.0,0.0
2023-07-03 06:25:00,182,0.0,0.0
2023-07-03 06:25:00,183,0.0,0.0
2023-07-03 06:25:00,184,0.0,0.0
2023-07-03 06:25:00,185,0.0,0.0
2023-07-03 06:25:00,186,0.0,0.0
2023-07-03 06:25:00,187,26.380569,0.0
2023-07-03 06:25:00,188,24.564411,0.0
2023-07-03 06:25:00,189,0.0,0.0
2023-07-03 06:25:00,190,1001.0,795.0
2023-07-03 06:25:00,191,1001.0,795.0
2023-07-03 06:25:00,193,0.0,0.0
2023-07-03 06:25:00,194,0.0,0.0
2023-07-03 06:25:00,195,0.0,0.0
2023-07-03 06:25:00,196,35.0,35.0
2023-07-03 06:25:00,197,200.0,120.0
2023-07-03 06:25:00,198,0.0,0.0
2023-07-03 06:25:00,200,0.0,0.0
2023-07-03 06:25:00,207,0.0,0.0
2023-07-03 06:25:00,208,0.0,0.0
2023-07-03 06:25:00,209,0.0,0.0
2023-07-03 06:25:00,210,0.0,0.0
2023-07-03 06:25:00,211,0.0,0.0
2023-07-03 06:25:00,212,0.0,0.0
2023-07-03 06:25:00,213,0.0,0.0
2023-07-03 06:25:00,214,0.0,0.0
2023-07-03 06:25:00,215,0.0,0.0
2023-07-03 06:25:00,216,0.0,0.0
2023-07-03 06:25:00,217,25.0,20.99826
2023-07-03 06:25:00,218,25.0,20.99826
2023-07-03 06:25:00,219,25.0,20.99826
2023-07-03 06:25:00,220,25.0,20.99826
2023-07-03 06:25:00,231,72.256828,0.0
2023-07-03 06:25:00,232,0.0,0.0
2023-07-03 06:25:00,233,0.0,0.0
2023-07-03 06:25:00,234,0.0,0.0
2023-07-03 06:25:00,237,0.0,0.0
2023-07-03 06:25:00,238,0.0,0.0
2023-07-03 06:25:00,240,282.0,200.0
2023-07-03 06:25:00,241,142.0,100.0
2023-07-03 06:25:00,242,0.0,0.0
2023-07-03 06:25:00,243,0.0,0.0
2023-07-03 06:25:00,244,0.0,0.0
2023-07-03 06:25:00,247,74.0,53.0
2023-07-03 06:25:00,248,0.0,0.0
2023-07-03 06:25:00,249,0.0,0.0
2023-07-03 06:25:00,250,160.0,99.370728
2023-07-03 06:25:00,251,41.810551,0.0
2023-07-03 06:25:00,252,0.0,0.0
2023-07-03 06:25:00,253,0.0,0.0
2023-07-03 06:25:00,254,0.0,0.0
2023-07-03 06:25:00,255,248.0,167.0
2023-07-03 06:25:00,256,248.0,167.0
2023-07-03 06:25:00,257,264.0,216.0
2023-07-03 06:25:00,258,249.5,165.0
2023-07-03 06:25:00,259,249.5,165.0
2023-07-03 06:25:00,260,248.0,212.0
2023-07-03 06:25:00,264,0.0,0.0
2023-07-03 06:25:00,265,10.0,5.000229
2023-07-03 06:25:00,266,300.0,230.0
2023-07-03 06:25:00,267,0.0,0.0
2023-07-03 06:25:00,268,0.0,0.0
2023-07-03 06:25:00,269,0.0,0.0
2023-07-03 06:25:00,270,0.0,0.0
2023-07-03 06:25:00,271,0.0,0.0
2023-07-03 06:25:00,272,0.0,0.0
2023-07-03 06:25:00,273,0.0,0.0
2023-07-03 06:25:00,274,0.0,0.0
2023-07-03 06:25:00,275,27.648249,0.0
2023-07-03 06:25:00,276,78.0,50.0
2023-07-03 06:25:00,277,157.0,100.0
2023-07-03 06:25:00,278,78.0,50.0
2023-07-03 06:25:00,279,26.199528,0.0
2023-07-03 06:25:00,280,74.0,50.0
2023-07-03 06:25:00,281,29.212847,0.0
2023-07-03 06:25:00,282,74.0,50.0
2023-07-03 06:25:00,283,28.289505,0.0
2023-07-03 06:25:00,284,76.0,50.0
2023-07-03 06:25:00,285,0.0,0.0
2023-07-03 06:25:00,286,0.0,0.0
2023-07-03 06:25:00,287,161.0,100.0
2023-07-03 06:25:00,288,76.0,50.0
2023-07-03 06:25:00,289,27.736809,0.0
2023-07-03 06:25:00,290,76.0,50.0
2023-07-03 06:25:00,291,0.0,0.0
2023-07-03 06:25:00,292,0.0,0.0
2023-07-03 06:25:00,293,0.0,0.0
2023-07-03 06:25:00,294,0.0,0.0
2023-07-03 06:25:00,299,180.5,123.99823
2023-07-03 06:25:00,300,0.0,0.0
2023-07-03 06:25:00,301,180.0,123.99823
2023-07-03 06:25:00,302,0.0,0.0
2023-07-03 06:25:00,303,0.0,0.0
2023-07-03 06:25:00,304,0.0,0.0
2023-07-03 06:25:00,305,311.817352,215.001404
2023-07-03 06:25:00,306,358.0,286.0
2023-07-03 06:25:00,307,296.182709,200.004578
2023-07-03 06:25:00,308,153.5,119.995728
2023-07-03 06:25:00,309,153.5,119.995728
2023-07-03 06:25:00,310,167.0,122.0
2023-07-03 06:25:00,311,0.0,0.0
2023-07-03 06:25:00,312,0.0,0.0
2023-07-03 06:25:00,313,0.0,0.0
2023-07-03 06:25:00,314,0.0,0.0
2023-07-03 06:25:00,315,0.0,0.0
2023-07-03 06:25:00,316,0.0,0.0
2023-07-03 06:25:00,317,0.0,0.0
2023-07-03 06:25:00,318,0.0,0.0
2023-07-03 06:25:00,319,0.0,0.0
2023-07-03 06:25:00,320,158.0,122.0
2023-07-03 06:25:00,321,0.0,0.0
2023-07-03 06:25:00,322,0.0,0.0
2023-07-03 06:25:00,323,168.0,122.0
2023-07-03 06:25:00,324,0.0,0.0
2023-07-03 06:25:00,325,0.0,0.0
2023-07-03 06:25:00,326,0.0,0.0
2023-07-03 06:25:00,327,0.0,0.0
2023-07-03 06:25:00,328,0.0,0.0
2023-07-03 06:25:00,329,0.0,0.0
2023-07-03 06:25:00,330,0.0,0.0
2023-07-03 06:25:00,331,784.595947,644.627686
2023-07-03 06:25:00,332,776.970276,645.706421
2023-07-03 06:25:00,333,0.0,0.0
2023-07-03 06:25:00,334,0.0,0.0
2023-07-03 06:25:00,335,0.0,0.0
2023-07-03 06:25:00,336,0.0,0.0
2023-07-03 06:25:00,337,0.0,0.0
2023-07-03 06:25:00,338,0.0,0.0
2023-07-03 06:25:00,339,0.0,0.0
2023-07-03 06:25:00,340,818.0,679.613647
2023-07-03 06:25:00,341,817.0,680.650757
2023-07-03 06:25:00,342,166.0,135.0
2023-07-03 06:25:00,343,0.0,0.0
2023-07-03 06:25:00,344,0.0,0.0
2023-07-03 06:25:00,345,99.0,79.998932
2023-07-03 06:25:00,346,80.0,80.0
2023-07-03 06:25:00,347,0.0,0.0
2023-07-03 06:25:00,348,0.0,0.0
2023-07-03 06:25:00,349,0.0,0.0
2023-07-03 06:25:00,350,0.0,0.0
2023-07-03 06:25:00,351,0.0,0.0
2023-07-03 06:25:00,352,0.0,0.0
2023-07-03 06:25:00,353,0.0,0.0
2023-07-03 06:25:00,354,0.0,0.0
2023-07-03 06:25:00,355,0.0,0.0
2023-07-03 06:25:00,356,0.0,0.0
2023-07-03 06:25:00,357,12.5,10.0
2023-07-03 06:25:00,358,20.0,10.000153
2023-07-03 06:25:00,359,20.0,10.000153
2023-07-03 06:25:00,360,20.5,7.0
2023-07-03 06:25:00,361,0.0,0.0
2023-07-03 06:25:00,362,20.5,7.0
2023-07-03 06:25:00,363,20.5,10.0
2023-07-03 06:25:00,364,705.234863,665.0
2023-07-03 06:25:00,365,0.0,0.0
2023-07-03 06:25:00,366,378.487396,359.922974
2023-07-03 06:25:00,367,379.159668,359.922974
2023-07-03 06:25:00,368,0.0,0.0
2023-07-03 06:25:00,369,0.0,0.0
2023-07-03 06:25:00,370,0.0,0.0
2023-07-03 06:25:00,371,0.0,0.0
2023-07-03 06:25:00,372,0.0,0.0
2023-07-03 06:25:00,373,0.0,0.0
2023-07-03 06:25:00,374,0.0,0.0
2023-07-03 06:25:00,375,0.0,0.0
2023-07-03 06:25:00,376,0.0,0.0
2023-07-03 06:25:00,377,0.0,0.0
2023-07-03 06:25:00,378,0.0,0.0
2023-07-03 06:25:00,379,0.0,0.0
2023-07-03 06:25:00,380,0.0,0.0
2023-07-03 06:25:00,381,0.0,0.0
2023-07-03 06:25:00,382,0.0,0.0
2023-07-03 06:25:00,383,0.0,0.0
2023-07-03 06:25:00,384,0.0,0.0
2023-07-03 06:25:00,385,272.5,181.090759
2023-07-03 06:25:00,386,0.0,0.0
2023-07-03 06:25:00,387,0.0,0.0
2023-07-03 06:25:00,388,272.0,181.319641
2023-07-03 06:25:00,389,272.0,180.785583
2023-07-03 06:25:00,390,275.0,202.0
2023-07-03 06:25:00,419,0.0,0.0
2023-07-03 06:25:00,420,292.0,190.0
2023-07-03 06:25:00,421,134.0,95.0
2023-07-03 06:25:00,422,258.0,180.0
2023-07-03 06:25:00,423,258.0,180.0
2023-07-03 06:25:00,432,298.0,216.0
2023-07-03 06:25:00,433,374.178864,254.0
2023-07-03 06:25:00,434,271.0,180.013397
2023-07-03 06:25:00,435,271.0,180.013397
2023-07-03 06:25:00,436,274.0,180.013397
2023-07-03 06:25:00,437,274.0,180.013397
2023-07-03 06:25:00,438,275.0,208.0
2023-07-03 06:25:00,439,277.0,208.0
2023-07-03 06:25:00,440,163.5,120.0
2023-07-03 06:25:00,441,163.5,120.0
2023-07-03 06:25:00,442,176.0,120.0
2023-07-03 06:25:00,443,0.0,0.0
2023-07-03 06:25:00,444,0.0,0.0
2023-07-03 06:25:00,450,223.0,130.429993
2023-07-03 06:25:00,451,133.0,85.0
2023-07-03 06:25:00,452,243.0,130.124817
2023-07-03 06:25:00,453,133.0,85.0
2023-07-03 06:25:00,459,385.487976,264.399994
2023-07-03 06:25:00,467,11.172413,5.000153
2023-07-03 06:25:00,468,11.172413,4.000366
2023-07-03 06:25:00,469,1.0785,0.0
2023-07-03 06:25:00,471,4.462263,0.0
2023-07-03 06:25:00,472,238.0,180.0
2023-07-03 06:25:00,473,120.0,90.0
2023-07-03 06:25:00,474,239.0,180.0
2023-07-03 06:25:00,475,116.0,90.0
2023-07-03 06:25:00,477,0.0,0.0
2023-07-03 06:25:00,478,249.0,164.0
2023-07-03 06:25:00,479,15.77445,0.0
2023-07-03 06:25:00,480,247.5,164.0
2023-07-03 06:25:00,481,0.0,0.0
2023-07-03 06:25:00,482,0.0,0.0
2023-07-03 06:25:00,485,0.0,0.0
2023-07-03 06:25:00,486,0.0,0.0
2023-07-03 06:25:00,487,0.0,0.0
2023-07-03 06:25:00,488,0.0,0.0
2023-07-03 06:25:00,489,998.0,795.0
2023-07-03 06:25:00,490,1000.0,795.0
2023-07-03 06:25:00,491,969.0,791.0
2023-07-03 06:25:00,492,968.0,786.0
2023-07-03 06:25:00,493,995.0,795.0
2023-07-03 06:25:00,494,992.0,795.0
2023-07-03 06:25:00,495,300.0,200.0
2023-07-03 06:25:00,496,300.0,200.0
2023-07-03 06:25:00,497,0.0,0.0
2023-07-03 06:25:00,498,0.0,0.0
2023-07-03 06:25:00,499,0.0,0.0
2023-07-03 06:25:00,501,288.0,158.003479
2023-07-03 06:25:00,502,158.0,158.0
2023-07-03 06:25:00,503,290.0,200.0
2023-07-03 06:25:00,507,0.0,0.0
2023-07-03 06:25:00,508,0.0,0.0
2023-07-03 06:25:00,511,0.0,0.0
2023-07-03 06:25:00,512,0.0,0.0
2023-07-03 06:25:00,513,335.0,150.0
2023-07-03 06:25:00,514,134.0,120.0
2023-07-03 06:25:00,516,181.38501,0.0
2023-07-03 06:25:00,521,939.0,577.0
2023-07-03 06:25:00,522,939.0,577.0
2023-07-03 06:25:00,523,0.0,0.0
2023-07-03 06:25:00,524,0.0,0.0
2023-07-03 06:25:00,525,0.0,0.0
2023-07-03 06:25:00,526,259.0,131.0
2023-07-03 06:25:00,527,1357.0,1058.099976
2023-07-03 06:25:00,528,131.0,131.0
2023-07-03 06:25:00,529,994.0,577.0
2023-07-03 06:25:00,530,0.0,0.0
2023-07-03 06:25:00,533,0.0,0.0
2023-07-03 06:25:00,534,0.0,0.0
2023-07-03 06:25:00,535,0.0,0.0
2023-07-03 06:25:00,536,0.0,0.0
2023-07-03 06:25:00,537,0.0,0.0
2023-07-03 06:25:00,538,0.0,0.0
2023-07-03 06:25:00,539,339.0,168.0
2023-07-03 06:25:00,540,163.0,84.0
2023-07-03 06:25:00,541,0.0,0.0
2023-07-03 06:25:00,542,0.0,0.0
2023-07-03 06:25:00,544,0.0,0.0
2023-07-03 06:25:00,545,1012.0,795.0
2023-07-03 06:25:00,546,350.0,200.0
2023-07-03 06:25:00,547,385.0,200.0
2023-07-03 06:25:00,548,326.0,252.0
2023-07-03 06:25:00,549,0.0,0.0
2023-07-03 06:25:00,550,0.0,0.0
2023-07-03 06:25:00,552,0.0,0.0
2023-07-03 06:25:00,553,0.0,0.0
2023-07-03 06:30:00,1,0.0,0.0
2023-07-03 06:30:00,2,0.0,0.0
2023-07-03 06:30:00,3,0.0,0.0
2023-07-03 06:30:00,4,380.635986,330.0
2023-07-03 06:30:00,5,364.991486,330.0
2023-07-03 06:30:00,6,0.0,0.0
2023-07-03 06:30:00,7,381.614136,330.0
2023-07-03 06:30:00,8,380.925781,330.0
2023-07-03 06:30:00,9,379.72049,330.0
2023-07-03 06:30:00,10,476.996368,364.371613
2023-07-03 06:30:00,11,350.0,200.0
2023-07-03 06:30:00,12,350.0,200.0
2023-07-03 06:30:00,15,396.678101,363.350525
2023-07-03 06:30:00,16,113.908615,0.0
2023-07-03 06:30:00,17,364.991486,352.346222
2023-07-03 06:30:00,18,366.008087,345.977051
2023-07-03 06:30:00,27,615.0,615.0
2023-07-03 06:30:00,28,612.0,612.0
2023-07-03 06:30:00,29,612.0,612.0
2023-07-03 06:30:00,33,0.0,0.0
2023-07-03 06:30:00,36,999.0,795.0
2023-07-03 06:30:00,37,993.0,795.0
2023-07-03 06:30:00,43,369.27655,267.0
2023-07-03 06:30:00,46,330.003937,280.0
2023-07-03 06:30:00,47,330.003937,280.0
2023-07-03 06:30:00,48,462.688873,409.872833
2023-07-03 06:30:00,49,357.231812,315.101349
2023-07-03 06:30:00,50,360.007477,280.482574
2023-07-03 06:30:00,51,360.007477,282.130066
2023-07-03 06:30:00,52,0.0,0.0
2023-07-03 06:30:00,53,0.0,0.0
2023-07-03 06:30:00,54,0.0,0.0
2023-07-03 06:30:00,55,0.0,0.0
2023-07-03 06:30:00,56,0.0,0.0
2023-07-03 06:30:00,57,0.0,0.0
2023-07-03 06:30:00,58,0.0,0.0
2023-07-03 06:30:00,59,0.0,0.0
2023-07-03 06:30:00,60,0.0,0.0
2023-07-03 06:30:00,61,463.0,280.014557
2023-07-03 06:30:00,62,0.0,0.0
2023-07-03 06:30:00,63,0.0,0.0
2023-07-03 06:30:00,64,422.75,342.998444
2023-07-03 06:30:00,65,0.0,0.0
2023-07-03 06:30:00,66,423.014801,350.783234
2023-07-03 06:30:00,67,416.59256,323.928864
2023-07-03 06:30:00,68,0.0,0.0
2023-07-03 06:30:00,69,814.745117,670.163574
2023-07-03 06:30:00,70,813.082336,670.621338
2023-07-03 06:30:00,71,0.0,0.0
2023-07-03 06:30:00,72,0.0,0.0
2023-07-03 06:30:00,73,0.0,0.0
2023-07-03 06:30:00,74,0.0,0.0
2023-07-03 06:30:00,75,0.0,0.0
2023-07-03 06:30:00,76,0.0,0.0
2023-07-03 06:30:00,77,0.0,0.0
2023-07-03 06:30:00,78,0.0,0.0
2023-07-03 06:30:00,79,0.0,0.0
2023-07-03 06:30:00,80,0.0,0.0
2023-07-03 06:30:00,83,359.25,340.401459
2023-07-03 06:30:00,84,362.25,344.569794
2023-07-03 06:30:00,85,358.5,320.0
2023-07-03 06:30:00,86,357.75,329.757294
2023-07-03 06:30:00,87,330.0,320.0
2023-07-03 06:30:00,88,358.5,329.757294
2023-07-03 06:30:00,89,360.0,310.018097
2023-07-03 06:30:00,90,357.75,320.011017
2023-07-03 06:30:00,91,751.679382,750.0
2023-07-03 06:30:00,92,705.920654,635.0
2023-07-03 06:30:00,95,0.0,0.0
2023-07-03 06:30:00,96,0.0,0.0
2023-07-03 06:30:00,97,0.0,0.0
2023-07-03 06:30:00,98,0.0,0.0
2023-07-03 06:30:00,99,50.266563,0.0
2023-07-03 06:30:00,100,0.0,0.0
2023-07-03 06:30:00,101,0.0,0.0
2023-07-03 06:30:00,102,0.0,0.0
2023-07-03 06:30:00,103,0.0,0.0
2023-07-03 06:30:00,104,0.0,0.0
2023-07-03 06:30:00,105,0.0,0.0
2023-07-03 06:30:00,106,0.0,0.0
2023-07-03 06:30:00,107,0.0,0.0
2023-07-03 06:30:00,108,0.0,0.0
2023-07-03 06:30:00,112,0.0,0.0
2023-07-03 06:30:00,113,0.0,0.0
2023-07-03 06:30:00,114,0.0,0.0
2023-07-03 06:30:00,115,750.045654,587.813049
2023-07-03 06:30:00,116,750.045654,583.177734
2023-07-03 06:30:00,117,0.0,0.0
2023-07-03 06:30:00,118,0.0,0.0
2023-07-03 06:30:00,119,100.0,60.000153
2023-07-03 06:30:00,120,100.0,60.000153
2023-07-03 06:30:00,126,0.0,0.0
2023-07-03 06:30:00,127,0.0,0.0
2023-07-03 06:30:00,128,997.0,750.0
2023-07-03 06:30:00,129,994.0,750.0
2023-07-03 06:30:00,130,0.0,0.0
2023-07-03 06:30:00,131,988.0,718.0
2023-07-03 06:30:00,132,948.0,758.0
2023-07-03 06:30:00,133,970.0,755.0
2023-07-03 06:30:00,134,198.0,175.0
2023-07-03 06:30:00,135,291.0,231.742249
2023-07-03 06:30:00,136,159.5,109.996994
2023-07-03 06:30:00,137,159.5,109.996994
2023-07-03 06:30:00,138,183.0,122.0
2023-07-03 06:30:00,139,289.0,201.0
2023-07-03 06:30:00,140,289.0,201.0
2023-07-03 06:30:00,141,273.0,188.0
2023-07-03 06:30:00,142,40.814869,0.0
2023-07-03 06:30:00,143,0.0,0.0
2023-07-03 06:30:00,144,0.0,0.0
2023-07-03 06:30:00,145,0.0,0.0
2023-07-03 06:30:00,146,0.0,0.0
2023-07-03 06:30:00,147,0.0,0.0
2023-07-03 06:30:00,150,0.0,0.0
2023-07-03 06:30:00,151,0.0,0.0
2023-07-03 06:30:00,152,0.0,0.0
2023-07-03 06:30:00,153,0.0,0.0
2023-07-03 06:30:00,154,61.3741,0.0
2023-07-03 06:30:00,155,0.0,0.0
2023-07-03 06:30:00,156,391.0,350.0
2023-07-03 06:30:00,158,0.0,0.0
2023-07-03 06:30:00,159,0.0,0.0
2023-07-03 06:30:00,160,0.0,0.0
2023-07-03 06:30:00,161,300.0,220.0
2023-07-03 06:30:00,162,300.0,220.0
2023-07-03 06:30:00,166,0.0,0.0
2023-07-03 06:30:00,167,0.0,0.0
2023-07-03 06:30:00,168,0.0,0.0
2023-07-03 06:30:00,169,0.0,0.0
2023-07-03 06:30:00,170,0.0,0.0
2023-07-03 06:30:00,171,0.0,0.0
2023-07-03 06:30:00,172,0.0,0.0
2023-07-03 06:30:00,173,0.0,0.0
2023-07-03 06:30:00,174,0.0,0.0
2023-07-03 06:30:00,175,0.0,0.0
2023-07-03 06:30:00,176,286.236908,153.767487
2023-07-03 06:30:00,177,148.0,107.0
2023-07-03 06:30:00,178,0.0,0.0
2023-07-03 06:30:00,179,0.0,0.0
2023-07-03 06:30:00,180,0.0,0.0
2023-07-03 06:30:00,181,0.0,0.0
2023-07-03 06:30:00,182,0.0,0.0
2023-07-03 06:30:00,183,0.0,0.0
2023-07-03 06:30:00,184,0.0,0.0
2023-07-03 06:30:00,185,0.0,0.0
2023-07-03 06:30:00,186,0.0,0.0
2023-07-03 06:30:00,187,26.648542,0.0
2023-07-03 06:30:00,188,24.328199,0.0
2023-07-03 06:30:00,189,0.0,0.0
2023-07-03 06:30:00,190,1001.0,795.0
2023-07-03 06:30:00,191,1001.0,795.0
2023-07-03 06:30:00,193,0.0,0.0
2023-07-03 06:30:00,194,0.0,0.0
2023-07-03 06:30:00,195,0.0,0.0
2023-07-03 06:30:00,196,35.0,35.0
2023-07-03 06:30:00,197,200.0,120.0
2023-07-03 06:30:00,198,0.0,0.0
2023-07-03 06:30:00,200,0.0,0.0
2023-07-03 06:30:00,207,0.0,0.0
2023-07-03 06:30:00,208,0.0,0.0
2023-07-03 06:30:00,209,0.0,0.0
2023-07-03 06:30:00,210,0.0,0.0
2023-07-03 06:30:00,211,0.0,0.0
2023-07-03 06:30:00,212,0.0,0.0
2023-07-03 06:30:00,213,0.0,0.0
2023-07-03 06:30:00,214,0.0,0.0
2023-07-03 06:30:00,215,0.0,0.0
2023-07-03 06:30:00,216,0.0,0.0
2023-07-03 06:30:00,217,25.0,20.99826
2023-07-03 06:30:00,218,25.0,20.99826
2023-07-03 06:30:00,219,25.0,20.99826
2023-07-03 06:30:00,220,25.0,20.99826
2023-07-03 06:30:00,231,339.991455,270.0
2023-07-03 06:30:00,232,0.0,0.0
2023-07-03 06:30:00,233,0.0,0.0
2023-07-03 06:30:00,234,0.0,0.0
2023-07-03 06:30:00,237,0.0,0.0
2023-07-03 06:30:00,238,0.0,0.0
2023-07-03 06:30:00,240,282.0,200.0
2023-07-03 06:30:00,241,142.0,100.0
2023-07-03 06:30:00,242,0.0,0.0
2023-07-03 06:30:00,243,0.0,0.0
2023-07-03 06:30:00,244,0.0,0.0
2023-07-03 06:30:00,247,74.0,53.0
2023-07-03 06:30:00,248,0.0,0.0
2023-07-03 06:30:00,249,0.0,0.0
2023-07-03 06:30:00,250,160.0,99.370728
2023-07-03 06:30:00,251,41.446548,0.0
2023-07-03 06:30:00,252,0.0,0.0
2023-07-03 06:30:00,253,0.0,0.0
2023-07-03 06:30:00,254,0.0,0.0
2023-07-03 06:30:00,255,248.0,167.0
2023-07-03 06:30:00,256,248.0,167.0
2023-07-03 06:30:00,257,264.0,216.0
2023-07-03 06:30:00,258,249.5,165.0
2023-07-03 06:30:00,259,249.5,165.0
2023-07-03 06:30:00,260,248.0,212.0
2023-07-03 06:30:00,264,0.0,0.0
2023-07-03 06:30:00,265,10.0,5.000229
2023-07-03 06:30:00,266,300.0,230.0
2023-07-03 06:30:00,267,0.0,0.0
2023-07-03 06:30:00,268,0.0,0.0
2023-07-03 06:30:00,269,0.0,0.0
2023-07-03 06:30:00,270,0.0,0.0
2023-07-03 06:30:00,271,0.0,0.0
2023-07-03 06:30:00,272,0.0,0.0
2023-07-03 06:30:00,273,0.0,0.0
2023-07-03 06:30:00,274,0.0,0.0
2023-07-03 06:30:00,275,28.101746,0.0
2023-07-03 06:30:00,276,78.0,50.0
2023-07-03 06:30:00,277,157.0,100.0
2023-07-03 06:30:00,278,78.0,50.0
2023-07-03 06:30:00,279,26.211418,0.0
2023-07-03 06:30:00,280,74.0,50.0
2023-07-03 06:30:00,281,29.224131,0.0
2023-07-03 06:30:00,282,74.0,50.0
2023-07-03 06:30:00,283,28.300547,0.0
2023-07-03 06:30:00,284,76.0,50.0
2023-07-03 06:30:00,285,0.0,0.0
2023-07-03 06:30:00,286,0.0,0.0
2023-07-03 06:30:00,287,161.0,100.0
2023-07-03 06:30:00,288,76.0,50.0
2023-07-03 06:30:00,289,27.317963,0.0
2023-07-03 06:30:00,290,76.0,50.0
2023-07-03 06:30:00,291,0.0,0.0
2023-07-03 06:30:00,292,0.0,0.0
2023-07-03 06:30:00,293,0.0,0.0
2023-07-03 06:30:00,294,0.0,0.0
2023-07-03 06:30:00,299,180.5,123.99823
2023-07-03 06:30:00,300,0.0,0.0
2023-07-03 06:30:00,301,180.0,123.99823
2023-07-03 06:30:00,302,0.0,0.0
2023-07-03 06:30:00,303,0.0,0.0
2023-07-03 06:30:00,304,18.153555,0.0
2023-07-03 06:30:00,305,310.528778,215.001404
2023-07-03 06:30:00,306,358.0,286.0
2023-07-03 06:30:00,307,296.266296,200.004578
2023-07-03 06:30:00,308,153.5,119.995728
2023-07-03 06:30:00,309,153.5,119.995728
2023-07-03 06:30:00,310,167.0,122.0
2023-07-03 06:30:00,311,0.0,0.0
2023-07-03 06:30:00,312,0.0,0.0
2023-07-03 06:30:00,313,0.0,0.0
2023-07-03 06:30:00,314,0.0,0.0
2023-07-03 06:30:00,315,0.0,0.0
2023-07-03 06:30:00,316,0.0,0.0
2023-07-03 06:30:00,317,0.0,0.0
2023-07-03 06:30:00,318,0.0,0.0
2023-07-03 06:30:00,319,0.0,0.0
2023-07-03 06:30:00,320,158.0,122.0
2023-07-03 06:30:00,321,0.0,0.0
2023-07-03 06:30:00,322,0.0,0.0
2023-07-03 06:30:00,323,168.0,122.0
2023-07-03 06:30:00,324,0.0,0.0
2023-07-03 06:30:00,325,0.0,0.0
2023-07-03 06:30:00,326,0.0,0.0
2023-07-03 06:30:00,327,0.0,0.0
2023-07-03 06:30:00,328,0.0,0.0
2023-07-03 06:30:00,329,0.0,0.0
2023-07-03 06:30:00,330,0.0,0.0
2023-07-03 06:30:00,331,780.733154,644.669189
2023-07-03 06:30:00,332,776.990295,645.706421
2023-07-03 06:30:00,333,0.0,0.0
2023-07-03 06:30:00,334,0.0,0.0
2023-07-03 06:30:00,335,0.0,0.0
2023-07-03 06:30:00,336,0.0,0.0
2023-07-03 06:30:00,337,0.0,0.0
2023-07-03 06:30:00,338,0.0,0.0
2023-07-03 06:30:00,339,0.0,0.0
2023-07-03 06:30:00,340,818.0,681.190063
2023-07-03 06:30:00,341,807.419312,681.355957
2023-07-03 06:30:00,342,166.0,135.0
2023-07-03 06:30:00,343,0.0,0.0
2023-07-03 06:30:00,344,0.0,0.0
2023-07-03 06:30:00,345,99.0,79.998932
2023-07-03 06:30:00,346,80.0,80.0
2023-07-03 06:30:00,347,0.0,0.0
2023-07-03 06:30:00,348,0.0,0.0
2023-07-03 06:30:00,349,0.0,0.0
2023-07-03 06:30:00,350,0.0,0.0
2023-07-03 06:30:00,351,0.0,0.0
2023-07-03 06:30:00,352,0.0,0.0
2023-07-03 06:30:00,353,0.0,0.0
2023-07-03 06:30:00,354,0.0,0.0
2023-07-03 06:30:00,355,0.0,0.0
2023-07-03 06:30:00,356,0.0,0.0
2023-07-03 06:30:00,357,12.5,10.0
2023-07-03 06:30:00,358,20.0,10.000153
2023-07-03 06:30:00,359,20.0,10.000153
2023-07-03 06:30:00,360,20.5,7.0
2023-07-03 06:30:00,361,0.0,0.0
2023-07-03 06:30:00,362,20.5,7.0
2023-07-03 06:30:00,363,20.5,10.0
2023-07-03 06:30:00,364,705.234863,665.0
2023-07-03 06:30:00,365,0.0,0.0
2023-07-03 06:30:00,366,378.487396,359.922974
2023-07-03 06:30:00,367,379.159668,359.922974
2023-07-03 06:30:00,368,0.0,0.0
2023-07-03 06:30:00,369,0.0,0.0
2023-07-03 06:30:00,370,0.0,0.0
2023-07-03 06:30:00,371,0.0,0.0
2023-07-03 06:30:00,372,0.0,0.0
2023-07-03 06:30:00,373,0.0,0.0
2023-07-03 06:30:00,374,0.0,0.0
2023-07-03 06:30:00,375,0.0,0.0
2023-07-03 06:30:00,376,0.0,0.0
2023-07-03 06:30:00,377,0.0,0.0
2023-07-03 06:30:00,378,0.0,0.0
2023-07-03 06:30:00,379,0.0,0.0
2023-07-03 06:30:00,380,0.0,0.0
2023-07-03 06:30:00,381,0.0,0.0
2023-07-03 06:30:00,382,0.0,0.0
2023-07-03 06:30:00,383,0.0,0.0
2023-07-03 06:30:00,384,0.0,0.0
2023-07-03 06:30:00,385,272.5,181.090759
2023-07-03 06:30:00,386,37.700722,0.0
2023-07-03 06:30:00,387,0.0,0.0
2023-07-03 06:30:00,388,272.0,181.350159
2023-07-03 06:30:00,389,272.0,180.785583
2023-07-03 06:30:00,390,275.0,202.0
2023-07-03 06:30:00,419,33.935478,0.0
2023-07-03 06:30:00,420,292.0,190.0
2023-07-03 06:30:00,421,134.0,95.0
2023-07-03 06:30:00,422,258.0,180.0
2023-07-03 06:30:00,423,258.0,180.0
2023-07-03 06:30:00,432,298.0,216.0
2023-07-03 06:30:00,433,374.466766,254.0
2023-07-03 06:30:00,434,271.0,180.013397
2023-07-03 06:30:00,435,271.0,180.013397
2023-07-03 06:30:00,436,274.0,180.013397
2023-07-03 06:30:00,437,274.0,180.013397
2023-07-03 06:30:00,438,275.0,208.0
2023-07-03 06:30:00,439,277.0,208.0
2023-07-03 06:30:00,440,163.5,120.0
2023-07-03 06:30:00,441,163.5,120.0
2023-07-03 06:30:00,442,176.0,120.0
2023-07-03 06:30:00,443,0.0,0.0
2023-07-03 06:30:00,444,0.0,0.0
2023-07-03 06:30:00,450,223.0,130.414734
2023-07-03 06:30:00,451,133.0,85.0
2023-07-03 06:30:00,452,243.0,130.124817
2023-07-03 06:30:00,453,133.0,85.0
2023-07-03 06:30:00,459,384.818878,264.399994
2023-07-03 06:30:00,467,11.172413,5.000153
2023-07-03 06:30:00,468,11.172413,4.000366
2023-07-03 06:30:00,469,1.06954,0.0
2023-07-03 06:30:00,471,4.352657,0.0
2023-07-03 06:30:00,472,238.0,180.0
2023-07-03 06:30:00,473,120.0,90.0
2023-07-03 06:30:00,474,239.0,180.0
2023-07-03 06:30:00,475,116.0,90.0
2023-07-03 06:30:00,477,57.45533,0.0
2023-07-03 06:30:00,478,249.0,164.0
2023-07-03 06:30:00,479,126.5,76.0
2023-07-03 06:30:00,480,247.5,164.0
2023-07-03 06:30:00,481,0.0,0.0
2023-07-03 06:30:00,482,0.0,0.0
2023-07-03 06:30:00,485,0.0,0.0
2023-07-03 06:30:00,486,0.0,0.0
2023-07-03 06:30:00,487,0.0,0.0
2023-07-03 06:30:00,488,0.0,0.0
2023-07-03 06:30:00,489,998.0,795.0
2023-07-03 06:30:00,490,1000.0,795.0
2023-07-03 06:30:00,491,969.0,791.0
2023-07-03 06:30:00,492,968.0,786.0
2023-07-03 06:30:00,493,995.0,795.0
2023-07-03 06:30:00,494,992.0,795.0
2023-07-03 06:30:00,495,300.0,200.0
2023-07-03 06:30:00,496,300.0,200.0
2023-07-03 06:30:00,497,0.0,0.0
2023-07-03 06:30:00,498,0.0,0.0
2023-07-03 06:30:00,499,0.0,0.0
2023-07-03 06:30:00,501,288.0,158.003479
2023-07-03 06:30:00,502,158.0,158.0
2023-07-03 06:30:00,503,290.0,200.0
2023-07-03 06:30:00,507,0.0,0.0
2023-07-03 06:30:00,508,0.0,0.0
2023-07-03 06:30:00,511,0.0,0.0
2023-07-03 06:30:00,512,0.0,0.0
2023-07-03 06:30:00,513,335.0,150.0
2023-07-03 06:30:00,514,134.0,120.0
2023-07-03 06:30:00,516,188.824768,0.0
2023-07-03 06:30:00,521,939.0,577.0
2023-07-03 06:30:00,522,939.0,577.0
2023-07-03 06:30:00,523,0.0,0.0
2023-07-03 06:30:00,524,0.0,0.0
2023-07-03 06:30:00,525,0.0,0.0
2023-07-03 06:30:00,526,259.0,131.0
2023-07-03 06:30:00,527,1357.0,1058.099976
2023-07-03 06:30:00,528,131.0,131.0
2023-07-03 06:30:00,529,994.0,577.0
2023-07-03 06:30:00,530,0.0,0.0
2023-07-03 06:30:00,533,0.0,0.0
2023-07-03 06:30:00,534,0.0,0.0
2023-07-03 06:30:00,535,0.0,0.0
2023-07-03 06:30:00,536,0.0,0.0
2023-07-03 06:30:00,537,0.0,0.0
2023-07-03 06:30:00,538,0.0,0.0
2023-07-03 06:30:00,539,339.0,168.0
2023-07-03 06:30:00,540,163.0,84.0
2023-07-03 06:30:00,541,0.0,0.0
2023-07-03 06:30:00,542,0.0,0.0
2023-07-03 06:30:00,544,0.0,0.0
2023-07-03 06:30:00,545,1012.0,795.0
2023-07-03 06:30:00,546,350.0,200.0
2023-07-03 06:30:00,547,385.0,200.0
2023-07-03 06:30:00,548,326.0,252.0
2023-07-03 06:30:00,549,0.0,0.0
2023-07-03 06:30:00,550,0.0,0.0
2023-07-03 06:30:00,552,0.0,0.0
2023-07-03 06:30:00,553,0.0,0.0
2023-07-03 06:35:00,1,0.0,0.0
2023-07-03 06:35:00,2,0.0,0.0
2023-07-03 06:35:00,3,0.0,0.0
2023-07-03 06:35:00,4,378.372803,330.0
2023-07-03 06:35:00,5,364.991486,330.0
2023-07-03 06:35:00,6,0.0,0.0
2023-07-03 06:35:00,7,381.532379,330.0
2023-07-03 06:35:00,8,375.902252,330.0
2023-07-03 06:35:00,9,379.72049,330.0
2023-07-03 06:35:00,10,477.045929,364.371613
2023-07-03 06:35:00,11,350.0,200.0
2023-07-03 06:35:00,12,350.0,200.0
2023-07-03 06:35:00,15,396.92981,286.262085
2023-07-03 06:35:00,16,118.664108,0.0
2023-07-03 06:35:00,17,364.991486,280.0
2023-07-03 06:35:00,18,366.008087,280.014557
2023-07-03 06:35:00,27,615.0,615.0
2023-07-03 06:35:00,28,612.0,612.0
2023-07-03 06:35:00,29,612.0,612.0
2023-07-03 06:35:00,33,0.0,0.0
2023-07-03 06:35:00,36,999.0,795.0
2023-07-03 06:35:00,37,993.0,795.0
2023-07-03 06:35:00,43,368.952118,267.0
2023-07-03 06:35:00,46,325.847412,280.0
2023-07-03 06:35:00,47,330.003937,280.0
2023-07-03 06:35:00,48,462.688873,409.872833
2023-07-03 06:35:00,49,352.332947,315.150909
2023-07-03 06:35:00,50,360.007477,280.014557
2023-07-03 06:35:00,51,360.007477,280.014557
2023-07-03 06:35:00,52,0.0,0.0
2023-07-03 06:35:00,53,0.0,0.0
2023-07-03 06:35:00,54,0.0,0.0
2023-07-03 06:35:00,55,0.0,0.0
2023-07-03 06:35:00,56,0.0,0.0
2023-07-03 06:35:00,57,0.0,0.0
2023-07-03 06:35:00,58,0.0,0.0
2023-07-03 06:35:00,59,0.0,0.0
2023-07-03 06:35:00,60,0.0,0.0
2023-07-03 06:35:00,61,463.0,280.014557
2023-07-03 06:35:00,62,0.0,0.0
2023-07-03 06:35:00,63,0.0,0.0
2023-07-03 06:35:00,64,422.198334,322.198334
2023-07-03 06:35:00,65,0.0,0.0
2023-07-03 06:35:00,66,423.014801,350.783234
2023-07-03 06:35:00,67,416.59256,323.928864
2023-07-03 06:35:00,68,0.0,0.0
2023-07-03 06:35:00,69,814.745117,670.163574
2023-07-03 06:35:00,70,813.082336,670.621338
2023-07-03 06:35:00,71,0.0,0.0
2023-07-03 06:35:00,72,0.0,0.0
2023-07-03 06:35:00,73,0.0,0.0
2023-07-03 06:35:00,74,0.0,0.0
2023-07-03 06:35:00,75,0.0,0.0
2023-07-03 06:35:00,76,0.0,0.0
2023-07-03 06:35:00,77,0.0,0.0
2023-07-03 06:35:00,78,0.0,0.0
2023-07-03 06:35:00,79,0.0,0.0
2023-07-03 06:35:00,80,0.0,0.0
2023-07-03 06:35:00,83,359.25,340.401459
2023-07-03 06:35:00,84,362.25,344.495453
2023-07-03 06:35:00,85,358.5,320.0
2023-07-03 06:35:00,86,357.75,329.782074
2023-07-03 06:35:00,87,330.0,320.0
2023-07-03 06:35:00,88,358.5,329.757294
2023-07-03 06:35:00,89,360.0,310.018097
2023-07-03 06:35:00,90,357.75,320.011017
2023-07-03 06:35:00,91,751.679382,750.0
2023-07-03 06:35:00,92,705.829102,635.0
2023-07-03 06:35:00,95,0.0,0.0
2023-07-03 06:35:00,96,0.0,0.0
2023-07-03 06:35:00,97,0.0,0.0
2023-07-03 06:35:00,98,0.0,0.0
2023-07-03 06:35:00,99,50.382622,0.0
2023-07-03 06:35:00,100,0.0,0.0
2023-07-03 06:35:00,101,0.0,0.0
2023-07-03 06:35:00,102,0.0,0.0
2023-07-03 06:35:00,103,0.0,0.0
2023-07-03 06:35:00,104,0.0,0.0
2023-07-03 06:35:00,105,0.0,0.0
2023-07-03 06:35:00,106,0.0,0.0
2023-07-03 06:35:00,107,0.0,0.0
2023-07-03 06:35:00,108,0.0,0.0
2023-07-03 06:35:00,112,0.0,0.0
2023-07-03 06:35:00,113,0.0,0.0
2023-07-03 06:35:00,114,0.0,0.0
2023-07-03 06:35:00,115,750.045654,577.005859
2023-07-03 06:35:00,116,750.045654,576.033203
2023-07-03 06:35:00,117,0.0,0.0
2023-07-03 06:35:00,118,0.0,0.0
2023-07-03 06:35:00,119,100.0,60.000153
2023-07-03 06:35:00,120,100.0,60.000153
2023-07-03 06:35:00,126,0.0,0.0
2023-07-03 06:35:00,127,0.0,0.0
2023-07-03 06:35:00,128,997.0,750.0
2023-07-03 06:35:00,129,994.0,750.0
2023-07-03 06:35:00,130,0.0,0.0
2023-07-03 06:35:00,131,988.0,718.0
2023-07-03 06:35:00,132,948.0,758.0
2023-07-03 06:35:00,133,970.0,755.0
2023-07-03 06:35:00,134,175.0,175.0
2023-07-03 06:35:00,135,291.0,228.340607
2023-07-03 06:35:00,136,159.5,109.996994
2023-07-03 06:35:00,137,159.5,109.996994
2023-07-03 06:35:00,138,183.0,122.0
2023-07-03 06:35:00,139,289.0,201.0
2023-07-03 06:35:00,140,289.0,201.0
2023-07-03 06:35:00,141,273.0,188.0
2023-07-03 06:35:00,142,40.250122,0.0
2023-07-03 06:35:00,143,0.0,0.0
2023-07-03 06:35:00,144,0.0,0.0
2023-07-03 06:35:00,145,0.0,0.0
2023-07-03 06:35:00,146,0.0,0.0
2023-07-03 06:35:00,147,0.0,0.0
2023-07-03 06:35:00,150,0.0,0.0
2023-07-03 06:35:00,151,0.0,0.0
2023-07-03 06:35:00,152,0.0,0.0
2023-07-03 06:35:00,153,0.0,0.0
2023-07-03 06:35:00,154,238.0,134.0
2023-07-03 06:35:00,155,0.0,0.0
2023-07-03 06:35:00,156,391.0,350.0
2023-07-03 06:35:00,158,0.0,0.0
2023-07-03 06:35:00,159,0.0,0.0
2023-07-03 06:35:00,160,0.0,0.0
2023-07-03 06:35:00,161,300.0,220.0
2023-07-03 06:35:00,162,300.0,220.0
2023-07-03 06:35:00,166,0.0,0.0
2023-07-03 06:35:00,167,0.0,0.0
2023-07-03 06:35:00,168,0.0,0.0
2023-07-03 06:35:00,169,0.0,0.0
2023-07-03 06:35:00,170,0.0,0.0
2023-07-03 06:35:00,171,0.0,0.0
2023-07-03 06:35:00,172,0.0,0.0
2023-07-03 06:35:00,173,0.0,0.0
2023-07-03 06:35:00,174,0.0,0.0
2023-07-03 06:35:00,175,0.0,0.0
2023-07-03 06:35:00,176,286.160614,153.920074
2023-07-03 06:35:00,177,148.0,107.0
2023-07-03 06:35:00,178,0.0,0.0
2023-07-03 06:35:00,179,0.0,0.0
2023-07-03 06:35:00,180,0.0,0.0
2023-07-03 06:35:00,181,15.362873,0.0
2023-07-03 06:35:00,182,0.0,0.0
2023-07-03 06:35:00,183,0.0,0.0
2023-07-03 06:35:00,184,0.0,0.0
2023-07-03 06:35:00,185,0.0,0.0
2023-07-03 06:35:00,186,0.0,0.0
2023-07-03 06:35:00,187,27.405506,0.0
2023-07-03 06:35:00,188,24.216139,0.0
2023-07-03 06:35:00,189,0.0,0.0
2023-07-03 06:35:00,190,1001.0,795.0
2023-07-03 06:35:00,191,1001.0,795.0
2023-07-03 06:35:00,193,0.0,0.0
2023-07-03 06:35:00,194,0.0,0.0
2023-07-03 06:35:00,195,0.0,0.0
2023-07-03 06:35:00,196,35.0,35.0
2023-07-03 06:35:00,197,200.0,120.0
2023-07-03 06:35:00,198,0.0,0.0
2023-07-03 06:35:00,200,0.0,0.0
2023-07-03 06:35:00,207,0.0,0.0
2023-07-03 06:35:00,208,0.0,0.0
2023-07-03 06:35:00,209,0.0,0.0
2023-07-03 06:35:00,210,0.0,0.0
2023-07-03 06:35:00,211,0.0,0.0
2023-07-03 06:35:00,212,0.0,0.0
2023-07-03 06:35:00,213,0.0,0.0
2023-07-03 06:35:00,214,0.0,0.0
2023-07-03 06:35:00,215,0.0,0.0
2023-07-03 06:35:00,216,0.0,0.0
2023-07-03 06:35:00,217,25.0,20.99826
2023-07-03 06:35:00,218,25.0,20.99826
2023-07-03 06:35:00,219,25.0,20.99826
2023-07-03 06:35:00,220,25.0,20.99826
2023-07-03 06:35:00,231,339.991455,270.0
2023-07-03 06:35:00,232,0.0,0.0
2023-07-03 06:35:00,233,0.0,0.0
2023-07-03 06:35:00,234,0.0,0.0
2023-07-03 06:35:00,237,0.0,0.0
2023-07-03 06:35:00,238,0.0,0.0
2023-07-03 06:35:00,240,282.0,200.0
2023-07-03 06:35:00,241,142.0,100.0
2023-07-03 06:35:00,242,0.0,0.0
2023-07-03 06:35:00,243,0.0,0.0
2023-07-03 06:35:00,244,0.0,0.0
2023-07-03 06:35:00,247,74.0,53.0
2023-07-03 06:35:00,248,0.0,0.0
2023-07-03 06:35:00,249,0.0,0.0
2023-07-03 06:35:00,250,160.0,99.370728
2023-07-03 06:35:00,251,41.005318,0.0
2023-07-03 06:35:00,252,0.0,0.0
2023-07-03 06:35:00,253,0.0,0.0
2023-07-03 06:35:00,254,0.0,0.0
2023-07-03 06:35:00,255,248.0,167.0
2023-07-03 06:35:00,256,248.0,167.0
2023-07-03 06:35:00,257,264.0,216.0
2023-07-03 06:35:00,258,249.5,165.0
2023-07-03 06:35:00,259,249.5,165.0
2023-07-03 06:35:00,260,248.0,212.0
2023-07-03 06:35:00,264,0.0,0.0
2023-07-03 06:35:00,265,10.0,5.000229
2023-07-03 06:35:00,266,300.0,230.0
2023-07-03 06:35:00,267,0.0,0.0
2023-07-03 06:35:00,268,0.0,0.0
2023-07-03 06:35:00,269,0.0,0.0
2023-07-03 06:35:00,270,0.0,0.0
2023-07-03 06:35:00,271,0.0,0.0
2023-07-03 06:35:00,272,0.0,0.0
2023-07-03 06:35:00,273,0.0,0.0
2023-07-03 06:35:00,274,0.0,0.0
2023-07-03 06:35:00,275,28.120977,0.0
2023-07-03 06:35:00,276,78.0,50.0
2023-07-03 06:35:00,277,157.0,100.0
2023-07-03 06:35:00,278,78.0,50.0
2023-07-03 06:35:00,279,25.774199,0.0
2023-07-03 06:35:00,280,74.0,50.0
2023-07-03 06:35:00,281,29.244354,0.0
2023-07-03 06:35:00,282,74.0,50.0
2023-07-03 06:35:00,283,28.318102,0.0
2023-07-03 06:35:00,284,76.0,50.0
2023-07-03 06:35:00,285,0.0,0.0
2023-07-03 06:35:00,286,0.0,0.0
2023-07-03 06:35:00,287,161.0,100.0
2023-07-03 06:35:00,288,76.0,50.0
2023-07-03 06:35:00,289,27.338129,0.0
2023-07-03 06:35:00,290,76.0,50.0
2023-07-03 06:35:00,291,0.0,0.0
2023-07-03 06:35:00,292,0.0,0.0
2023-07-03 06:35:00,293,0.0,0.0
2023-07-03 06:35:00,294,0.0,0.0
2023-07-03 06:35:00,299,180.5,123.99823
2023-07-03 06:35:00,300,0.0,0.0
2023-07-03 06:35:00,301,180.0,123.99823
2023-07-03 06:35:00,302,0.0,0.0
2023-07-03 06:35:00,303,0.0,0.0
2023-07-03 06:35:00,304,99.5,66.0
2023-07-03 06:35:00,305,310.753693,215.001404
2023-07-03 06:35:00,306,358.0,286.0
2023-07-03 06:35:00,307,296.641205,200.004578
2023-07-03 06:35:00,308,153.5,119.995728
2023-07-03 06:35:00,309,153.5,119.995728
2023-07-03 06:35:00,310,167.0,122.0
2023-07-03 06:35:00,311,0.0,0.0
2023-07-03 06:35:00,312,0.0,0.0
2023-07-03 06:35:00,313,0.0,0.0
2023-07-03 06:35:00,314,0.0,0.0
2023-07-03 06:35:00,315,0.0,0.0
2023-07-03 06:35:00,316,0.0,0.0
2023-07-03 06:35:00,317,0.0,0.0
2023-07-03 06:35:00,318,0.0,0.0
2023-07-03 06:35:00,319,0.0,0.0
2023-07-03 06:35:00,320,158.0,122.0
2023-07-03 06:35:00,321,0.0,0.0
2023-07-03 06:35:00,322,0.0,0.0
2023-07-03 06:35:00,323,168.0,122.0
2023-07-03 06:35:00,324,0.0,0.0
2023-07-03 06:35:00,325,0.650456,0.0
2023-07-03 06:35:00,326,0.0,0.0
2023-07-03 06:35:00,327,0.0,0.0
2023-07-03 06:35:00,328,0.0,0.0
2023-07-03 06:35:00,329,0.0,0.0
2023-07-03 06:35:00,330,0.0,0.0
2023-07-03 06:35:00,331,780.537598,644.627686
2023-07-03 06:35:00,332,771.382812,645.706421
2023-07-03 06:35:00,333,0.0,0.0
2023-07-03 06:35:00,334,0.0,0.0
2023-07-03 06:35:00,335,0.0,0.0
2023-07-03 06:35:00,336,0.0,0.0
2023-07-03 06:35:00,337,0.0,0.0
2023-07-03 06:35:00,338,0.0,0.0
2023-07-03 06:35:00,339,0.0,0.0
2023-07-03 06:35:00,340,816.449341,682.019775
2023-07-03 06:35:00,341,786.027222,681.314575
2023-07-03 06:35:00,342,166.0,135.0
2023-07-03 06:35:00,343,0.0,0.0
2023-07-03 06:35:00,344,0.0,0.0
2023-07-03 06:35:00,345,99.0,79.998932
2023-07-03 06:35:00,346,80.0,80.0
2023-07-03 06:35:00,347,0.0,0.0
2023-07-03 06:35:00,348,0.0,0.0
2023-07-03 06:35:00,349,0.0,0.0
2023-07-03 06:35:00,350,0.0,0.0
2023-07-03 06:35:00,351,0.0,0.0
2023-07-03 06:35:00,352,0.0,0.0
2023-07-03 06:35:00,353,0.0,0.0
2023-07-03 06:35:00,354,0.0,0.0
2023-07-03 06:35:00,355,0.0,0.0
2023-07-03 06:35:00,356,0.0,0.0
2023-07-03 06:35:00,357,12.5,10.0
2023-07-03 06:35:00,358,20.0,10.000153
2023-07-03 06:35:00,359,20.0,10.000153
2023-07-03 06:35:00,360,20.5,7.0
2023-07-03 06:35:00,361,0.0,0.0
2023-07-03 06:35:00,362,20.5,7.0
2023-07-03 06:35:00,363,20.5,10.0
2023-07-03 06:35:00,364,705.234863,665.0
2023-07-03 06:35:00,365,0.0,0.0
2023-07-03 06:35:00,366,378.487396,359.922974
2023-07-03 06:35:00,367,379.159668,359.922974
2023-07-03 06:35:00,368,0.0,0.0
2023-07-03 06:35:00,369,0.0,0.0
2023-07-03 06:35:00,370,0.0,0.0
2023-07-03 06:35:00,371,0.0,0.0
2023-07-03 06:35:00,372,0.0,0.0
2023-07-03 06:35:00,373,6.972897,0.0
2023-07-03 06:35:00,374,0.0,0.0
2023-07-03 06:35:00,375,0.0,0.0
2023-07-03 06:35:00,376,0.0,0.0
2023-07-03 06:35:00,377,0.0,0.0
2023-07-03 06:35:00,378,0.0,0.0
2023-07-03 06:35:00,379,0.0,0.0
2023-07-03 06:35:00,380,0.0,0.0
2023-07-03 06:35:00,381,0.0,0.0
2023-07-03 06:35:00,382,0.0,0.0
2023-07-03 06:35:00,383,0.0,0.0
2023-07-03 06:35:00,384,0.0,0.0
2023-07-03 06:35:00,385,272.5,181.121277
2023-07-03 06:35:00,386,272.5,181.640076
2023-07-03 06:35:00,387,0.0,0.0
2023-07-03 06:35:00,388,272.0,181.350159
2023-07-03 06:35:00,389,272.0,180.83136
2023-07-03 06:35:00,390,275.0,202.0
2023-07-03 06:35:00,419,292.0,190.0
2023-07-03 06:35:00,420,292.0,190.0
2023-07-03 06:35:00,421,268.0,190.0
2023-07-03 06:35:00,422,258.0,180.0
2023-07-03 06:35:00,423,258.0,180.0
2023-07-03 06:35:00,432,298.0,216.0
2023-07-03 06:35:00,433,374.826721,254.0
2023-07-03 06:35:00,434,271.0,180.013397
2023-07-03 06:35:00,435,271.0,180.013397
2023-07-03 06:35:00,436,274.0,180.013397
2023-07-03 06:35:00,437,274.0,180.013397
2023-07-03 06:35:00,438,275.0,208.0
2023-07-03 06:35:00,439,277.0,208.0
2023-07-03 06:35:00,440,163.5,120.0
2023-07-03 06:35:00,441,163.5,120.0
2023-07-03 06:35:00,442,176.0,120.0
2023-07-03 06:35:00,443,0.0,0.0
2023-07-03 06:35:00,444,0.0,0.0
2023-07-03 06:35:00,450,223.0,130.414734
2023-07-03 06:35:00,451,133.0,85.0
2023-07-03 06:35:00,452,243.0,130.124817
2023-07-03 06:35:00,453,133.0,85.0
2023-07-03 06:35:00,459,385.565338,264.399994
2023-07-03 06:35:00,467,11.172413,5.000153
2023-07-03 06:35:00,468,11.172413,4.000366
2023-07-03 06:35:00,469,1.090829,0.0
2023-07-03 06:35:00,471,4.861054,0.0
2023-07-03 06:35:00,472,238.0,180.0
2023-07-03 06:35:00,473,120.0,90.0
2023-07-03 06:35:00,474,239.0,180.0
2023-07-03 06:35:00,475,116.0,90.0
2023-07-03 06:35:00,477,249.0,164.0
2023-07-03 06:35:00,478,249.0,164.0
2023-07-03 06:35:00,479,253.0,152.0
2023-07-03 06:35:00,480,247.5,164.0
2023-07-03 06:35:00,481,0.0,0.0
2023-07-03 06:35:00,482,0.0,0.0
2023-07-03 06:35:00,485,0.0,0.0
2023-07-03 06:35:00,486,0.0,0.0
2023-07-03 06:35:00,487,0.0,0.0
2023-07-03 06:35:00,488,0.0,0.0
2023-07-03 06:35:00,489,998.0,795.0
2023-07-03 06:35:00,490,1000.0,795.0
2023-07-03 06:35:00,491,969.0,791.0
2023-07-03 06:35:00,492,968.0,786.0
2023-07-03 06:35:00,493,995.0,795.0
2023-07-03 06:35:00,494,992.0,795.0
2023-07-03 06:35:00,495,300.0,200.0
2023-07-03 06:35:00,496,300.0,200.0
2023-07-03 06:35:00,497,0.0,0.0
2023-07-03 06:35:00,498,0.0,0.0
2023-07-03 06:35:00,499,9.687974,0.0
2023-07-03 06:35:00,501,288.0,158.003479
2023-07-03 06:35:00,502,158.0,158.0
2023-07-03 06:35:00,503,290.0,200.0
2023-07-03 06:35:00,507,0.0,0.0
2023-07-03 06:35:00,508,0.0,0.0
2023-07-03 06:35:00,511,0.0,0.0
2023-07-03 06:35:00,512,0.0,0.0
2023-07-03 06:35:00,513,335.0,150.0
2023-07-03 06:35:00,514,134.0,120.0
2023-07-03 06:35:00,516,200.021332,0.0
2023-07-03 06:35:00,521,939.0,577.0
2023-07-03 06:35:00,522,939.0,577.0
2023-07-03 06:35:00,523,0.0,0.0
2023-07-03 06:35:00,524,0.0,0.0
2023-07-03 06:35:00,525,0.0,0.0
2023-07-03 06:35:00,526,259.0,131.0
2023-07-03 06:35:00,527,1357.0,1058.099976
2023-07-03 06:35:00,528,131.0,131.0
2023-07-03 06:35:00,529,994.0,577.0
2023-07-03 06:35:00,530,0.0,0.0
2023-07-03 06:35:00,533,0.0,0.0
2023-07-03 06:35:00,534,0.0,0.0
2023-07-03 06:35:00,535,0.0,0.0
2023-07-03 06:35:00,536,0.0,0.0
2023-07-03 06:35:00,537,0.0,0.0
2023-07-03 06:35:00,538,0.0,0.0
2023-07-03 06:35:00,539,339.0,168.0
2023-07-03 06:35:00,540,163.0,84.0
2023-07-03 06:35:00,541,0.0,0.0
2023-07-03 06:35:00,542,0.0,0.0
2023-07-03 06:35:00,544,0.0,0.0
2023-07-03 06:35:00,545,1012.0,795.0
2023-07-03 06:35:00,546,350.0,200.0
2023-07-03 06:35:00,547,385.0,200.0
2023-07-03 06:35:00,548,326.0,252.0
2023-07-03 06:35:00,549,0.0,0.0
2023-07-03 06:35:00,550,0.0,0.0
2023-07-03 06:35:00,552,0.0,0.0
2023-07-03 06:35:00,553,0.0,0.0
2023-07-03 06:40:00,1,0.0,0.0
2023-07-03 06:40:00,2,0.0,0.0
2023-07-03 06:40:00,3,0.0,0.0
2023-07-03 06:40:00,4,381.226013,330.0
2023-07-03 06:40:00,5,364.991486,330.0
2023-07-03 06:40:00,6,0.0,0.0
2023-07-03 06:40:00,7,381.540253,330.0
2023-07-03 06:40:00,8,380.708496,330.0
2023-07-03 06:40:00,9,379.72049,330.0
2023-07-03 06:40:00,10,477.045929,364.371613
2023-07-03 06:40:00,11,350.0,200.0
2023-07-03 06:40:00,12,350.0,200.0
2023-07-03 06:40:00,15,397.524902,286.94873
2023-07-03 06:40:00,16,128.313156,0.0
2023-07-03 06:40:00,17,364.991486,280.0
2023-07-03 06:40:00,18,366.008087,280.014557
2023-07-03 06:40:00,27,615.0,615.0
2023-07-03 06:40:00,28,612.0,612.0
2023-07-03 06:40:00,29,612.0,612.0
2023-07-03 06:40:00,33,0.0,0.0
2023-07-03 06:40:00,36,999.0,795.0
2023-07-03 06:40:00,37,993.0,795.0
2023-07-03 06:40:00,43,370.0,267.0
2023-07-03 06:40:00,46,300.616608,280.0
2023-07-03 06:40:00,47,330.003937,280.0
2023-07-03 06:40:00,48,462.688873,409.872833
2023-07-03 06:40:00,49,365.140289,315.150909
2023-07-03 06:40:00,50,360.007477,280.014557
2023-07-03 06:40:00,51,360.007477,280.014557
2023-07-03 06:40:00,52,0.0,0.0
2023-07-03 06:40:00,53,0.0,0.0
2023-07-03 06:40:00,54,0.0,0.0
2023-07-03 06:40:00,55,0.0,0.0
2023-07-03 06:40:00,56,0.0,0.0
2023-07-03 06:40:00,57,0.0,0.0
2023-07-03 06:40:00,58,0.0,0.0
2023-07-03 06:40:00,59,0.0,0.0
2023-07-03 06:40:00,60,0.0,0.0
2023-07-03 06:40:00,61,463.0,280.014557
2023-07-03 06:40:00,62,0.0,0.0
2023-07-03 06:40:00,63,0.0,0.0
2023-07-03 06:40:00,64,395.292938,295.292938
2023-07-03 06:40:00,65,0.0,0.0
2023-07-03 06:40:00,66,423.014801,350.808014
2023-07-03 06:40:00,67,416.59256,323.928864
2023-07-03 06:40:00,68,0.0,0.0
2023-07-03 06:40:00,69,814.745117,670.0
2023-07-03 06:40:00,70,813.082336,670.621338
2023-07-03 06:40:00,71,0.0,0.0
2023-07-03 06:40:00,72,0.0,0.0
2023-07-03 06:40:00,73,0.0,0.0
2023-07-03 06:40:00,74,0.0,0.0
2023-07-03 06:40:00,75,0.0,0.0
2023-07-03 06:40:00,76,0.0,0.0
2023-07-03 06:40:00,77,0.0,0.0
2023-07-03 06:40:00,78,0.0,0.0
2023-07-03 06:40:00,79,0.0,0.0
2023-07-03 06:40:00,80,0.0,0.0
2023-07-03 06:40:00,83,359.25,340.401459
2023-07-03 06:40:00,84,362.25,344.569794
2023-07-03 06:40:00,85,358.5,320.0
2023-07-03 06:40:00,86,357.75,329.757294
2023-07-03 06:40:00,87,330.0,320.0
2023-07-03 06:40:00,88,358.5,329.757294
2023-07-03 06:40:00,89,360.0,310.018097
2023-07-03 06:40:00,90,357.75,320.011017
2023-07-03 06:40:00,91,751.679382,750.0
2023-07-03 06:40:00,92,705.829102,635.0
2023-07-03 06:40:00,95,0.0,0.0
2023-07-03 06:40:00,96,0.0,0.0
2023-07-03 06:40:00,97,0.0,0.0
2023-07-03 06:40:00,98,0.0,0.0
2023-07-03 06:40:00,99,50.336918,0.0
2023-07-03 06:40:00,100,0.0,0.0
2023-07-03 06:40:00,101,0.0,0.0
2023-07-03 06:40:00,102,0.0,0.0
2023-07-03 06:40:00,103,0.0,0.0
2023-07-03 06:40:00,104,0.0,0.0
2023-07-03 06:40:00,105,0.0,0.0
2023-07-03 06:40:00,106,0.0,0.0
2023-07-03 06:40:00,107,0.0,0.0
2023-07-03 06:40:00,108,0.0,0.0
2023-07-03 06:40:00,112,0.0,0.0
2023-07-03 06:40:00,113,0.0,0.0
2023-07-03 06:40:00,114,0.0,0.0
2023-07-03 06:40:00,115,750.045654,577.005859
2023-07-03 06:40:00,116,750.045654,576.033203
2023-07-03 06:40:00,117,0.0,0.0
2023-07-03 06:40:00,118,0.0,0.0
2023-07-03 06:40:00,119,100.0,60.000153
2023-07-03 06:40:00,120,100.0,60.000153
2023-07-03 06:40:00,126,0.0,0.0
2023-07-03 06:40:00,127,0.0,0.0
2023-07-03 06:40:00,128,997.0,750.0
2023-07-03 06:40:00,129,994.0,750.0
2023-07-03 06:40:00,130,0.0,0.0
2023-07-03 06:40:00,131,988.0,718.0
2023-07-03 06:40:00,132,948.0,758.0
2023-07-03 06:40:00,133,970.0,755.0
2023-07-03 06:40:00,134,175.0,175.0
2023-07-03 06:40:00,135,291.0,233.726166
2023-07-03 06:40:00,136,159.5,109.996994
2023-07-03 06:40:00,137,159.5,109.996994
2023-07-03 06:40:00,138,183.0,122.0
2023-07-03 06:40:00,139,289.0,201.0
2023-07-03 06:40:00,140,289.0,201.0
2023-07-03 06:40:00,141,273.0,188.0
2023-07-03 06:40:00,142,40.233543,0.0
2023-07-03 06:40:00,143,0.0,0.0
2023-07-03 06:40:00,144,0.0,0.0
2023-07-03 06:40:00,145,0.0,0.0
2023-07-03 06:40:00,146,0.0,0.0
2023-07-03 06:40:00,147,0.0,0.0
2023-07-03 06:40:00,150,0.0,0.0
2023-07-03 06:40:00,151,0.0,0.0
2023-07-03 06:40:00,152,0.0,0.0
2023-07-03 06:40:00,153,0.0,0.0
2023-07-03 06:40:00,154,238.0,134.0
2023-07-03 06:40:00,155,0.0,0.0
2023-07-03 06:40:00,156,391.0,350.0
2023-07-03 06:40:00,158,0.0,0.0
2023-07-03 06:40:00,159,0.0,0.0
2023-07-03 06:40:00,160,0.0,0.0
2023-07-03 06:40:00,161,300.0,220.0
2023-07-03 06:40:00,162,300.0,220.0
2023-07-03 06:40:00,166,0.0,0.0
2023-07-03 06:40:00,167,0.0,0.0
2023-07-03 06:40:00,168,0.0,0.0
2023-07-03 06:40:00,169,0.0,0.0
2023-07-03 06:40:00,170,0.0,0.0
2023-07-03 06:40:00,171,0.0,0.0
2023-07-03 06:40:00,172,0.0,0.0
2023-07-03 06:40:00,173,0.0,0.0
2023-07-03 06:40:00,174,0.0,0.0
2023-07-03 06:40:00,175,0.0,0.0
2023-07-03 06:40:00,176,286.446686,153.767487
2023-07-03 06:40:00,177,148.0,107.0
2023-07-03 06:40:00,178,0.0,0.0
2023-07-03 06:40:00,179,0.0,0.0
2023-07-03 06:40:00,180,0.0,0.0
2023-07-03 06:40:00,181,16.630693,0.0
2023-07-03 06:40:00,182,0.0,0.0
2023-07-03 06:40:00,183,0.0,0.0
2023-07-03 06:40:00,184,0.0,0.0
2023-07-03 06:40:00,185,0.0,0.0
2023-07-03 06:40:00,186,0.0,0.0
2023-07-03 06:40:00,187,26.756124,0.0
2023-07-03 06:40:00,188,23.864601,0.0
2023-07-03 06:40:00,189,4.528948,0.0
2023-07-03 06:40:00,190,1001.0,795.0
2023-07-03 06:40:00,191,1001.0,795.0
2023-07-03 06:40:00,193,0.0,0.0
2023-07-03 06:40:00,194,0.0,0.0
2023-07-03 06:40:00,195,0.0,0.0
2023-07-03 06:40:00,196,35.0,35.0
2023-07-03 06:40:00,197,200.0,120.0
2023-07-03 06:40:00,198,0.0,0.0
2023-07-03 06:40:00,200,0.0,0.0
2023-07-03 06:40:00,207,0.0,0.0
2023-07-03 06:40:00,208,0.0,0.0
2023-07-03 06:40:00,209,0.0,0.0
2023-07-03 06:40:00,210,0.0,0.0
2023-07-03 06:40:00,211,0.0,0.0
2023-07-03 06:40:00,212,0.0,0.0
2023-07-03 06:40:00,213,0.0,0.0
2023-07-03 06:40:00,214,0.0,0.0
2023-07-03 06:40:00,215,0.0,0.0
2023-07-03 06:40:00,216,0.0,0.0
2023-07-03 06:40:00,217,25.0,20.99826
2023-07-03 06:40:00,218,25.0,20.99826
2023-07-03 06:40:00,219,25.0,20.99826
2023-07-03 06:40:00,220,25.0,20.99826
2023-07-03 06:40:00,231,339.991455,270.0
2023-07-03 06:40:00,232,0.0,0.0
2023-07-03 06:40:00,233,0.0,0.0
2023-07-03 06:40:00,234,0.0,0.0
2023-07-03 06:40:00,237,0.0,0.0
2023-07-03 06:40:00,238,0.0,0.0
2023-07-03 06:40:00,240,282.0,200.0
2023-07-03 06:40:00,241,142.0,100.0
2023-07-03 06:40:00,242,0.0,0.0
2023-07-03 06:40:00,243,0.0,0.0
2023-07-03 06:40:00,244,0.0,0.0
2023-07-03 06:40:00,247,74.0,53.0
2023-07-03 06:40:00,248,0.0,0.0
2023-07-03 06:40:00,249,0.0,0.0
2023-07-03 06:40:00,250,160.0,99.370728
2023-07-03 06:40:00,251,41.866432,0.0
2023-07-03 06:40:00,252,0.0,0.0
2023-07-03 06:40:00,253,0.0,0.0
2023-07-03 06:40:00,254,0.0,0.0
2023-07-03 06:40:00,255,248.0,167.0
2023-07-03 06:40:00,256,248.0,167.0
2023-07-03 06:40:00,257,264.0,216.0
2023-07-03 06:40:00,258,249.5,165.0
2023-07-03 06:40:00,259,249.5,165.0
2023-07-03 06:40:00,260,248.0,212.0
2023-07-03 06:40:00,264,0.0,0.0
2023-07-03 06:40:00,265,10.0,5.000229
2023-07-03 06:40:00,266,300.0,230.0
2023-07-03 06:40:00,267,0.0,0.0
2023-07-03 06:40:00,268,0.0,0.0
2023-07-03 06:40:00,269,0.0,0.0
2023-07-03 06:40:00,270,0.0,0.0
2023-07-03 06:40:00,271,0.0,0.0
2023-07-03 06:40:00,272,0.0,0.0
2023-07-03 06:40:00,273,0.0,0.0
2023-07-03 06:40:00,274,0.0,0.0
2023-07-03 06:40:00,275,27.970144,0.0
2023-07-03 06:40:00,276,78.0,50.0
2023-07-03 06:40:00,277,157.0,100.0
2023-07-03 06:40:00,278,78.0,50.0
2023-07-03 06:40:00,279,26.199066,0.0
2023-07-03 06:40:00,280,74.0,50.0
2023-07-03 06:40:00,281,29.212082,0.0
2023-07-03 06:40:00,282,74.0,50.0
2023-07-03 06:40:00,283,28.290676,0.0
2023-07-03 06:40:00,284,76.0,50.0
2023-07-03 06:40:00,285,0.0,0.0
2023-07-03 06:40:00,286,0.0,0.0
2023-07-03 06:40:00,287,161.0,100.0
2023-07-03 06:40:00,288,76.0,50.0
2023-07-03 06:40:00,289,27.282988,0.0
2023-07-03 06:40:00,290,76.0,50.0
2023-07-03 06:40:00,291,0.0,0.0
2023-07-03 06:40:00,292,0.0,0.0
2023-07-03 06:40:00,293,0.0,0.0
2023-07-03 06:40:00,294,0.0,0.0
2023-07-03 06:40:00,299,180.5,123.99823
2023-07-03 06:40:00,300,0.0,0.0
2023-07-03 06:40:00,301,180.0,123.99823
2023-07-03 06:40:00,302,0.0,0.0
2023-07-03 06:40:00,303,0.0,0.0
2023-07-03 06:40:00,304,99.5,66.0
2023-07-03 06:40:00,305,311.246185,215.001404
2023-07-03 06:40:00,306,358.0,286.0
2023-07-03 06:40:00,307,296.668823,200.004578
2023-07-03 06:40:00,308,153.5,119.995728
2023-07-03 06:40:00,309,153.5,119.995728
2023-07-03 06:40:00,310,167.0,122.0
2023-07-03 06:40:00,311,0.0,0.0
2023-07-03 06:40:00,312,0.0,0.0
2023-07-03 06:40:00,313,0.0,0.0
2023-07-03 06:40:00,314,0.0,0.0
2023-07-03 06:40:00,315,0.0,0.0
2023-07-03 06:40:00,316,0.0,0.0
2023-07-03 06:40:00,317,0.0,0.0
2023-07-03 06:40:00,318,0.0,0.0
2023-07-03 06:40:00,319,0.0,0.0
2023-07-03 06:40:00,320,158.0,122.0
2023-07-03 06:40:00,321,0.0,0.0
2023-07-03 06:40:00,322,0.0,0.0
2023-07-03 06:40:00,323,168.0,122.0
2023-07-03 06:40:00,324,0.0,0.0
2023-07-03 06:40:00,325,88.0,68.0
2023-07-03 06:40:00,326,0.0,0.0
2023-07-03 06:40:00,327,10.110522,0.0
2023-07-03 06:40:00,328,0.0,0.0
2023-07-03 06:40:00,329,0.0,0.0
2023-07-03 06:40:00,330,0.0,0.0
2023-07-03 06:40:00,331,782.290894,644.669189
2023-07-03 06:40:00,332,776.994995,645.706421
2023-07-03 06:40:00,333,0.0,0.0
2023-07-03 06:40:00,334,0.0,0.0
2023-07-03 06:40:00,335,0.0,0.0
2023-07-03 06:40:00,336,0.0,0.0
2023-07-03 06:40:00,337,0.0,0.0
2023-07-03 06:40:00,338,0.0,0.0
2023-07-03 06:40:00,339,0.0,0.0
2023-07-03 06:40:00,340,782.619751,682.434692
2023-07-03 06:40:00,341,787.52771,681.978271
2023-07-03 06:40:00,342,166.0,135.0
2023-07-03 06:40:00,343,0.0,0.0
2023-07-03 06:40:00,344,0.0,0.0
2023-07-03 06:40:00,345,99.0,79.998932
2023-07-03 06:40:00,346,80.0,80.0
2023-07-03 06:40:00,347,0.0,0.0
2023-07-03 06:40:00,348,0.0,0.0
2023-07-03 06:40:00,349,0.0,0.0
2023-07-03 06:40:00,350,0.0,0.0
2023-07-03 06:40:00,351,0.0,0.0
2023-07-03 06:40:00,352,0.0,0.0
2023-07-03 06:40:00,353,0.0,0.0
2023-07-03 06:40:00,354,0.0,0.0
2023-07-03 06:40:00,355,0.0,0.0
2023-07-03 06:40:00,356,0.0,0.0
2023-07-03 06:40:00,357,12.5,10.0
2023-07-03 06:40:00,358,20.0,10.000153
2023-07-03 06:40:00,359,20.0,10.000153
2023-07-03 06:40:00,360,20.5,7.0
2023-07-03 06:40:00,361,0.0,0.0
2023-07-03 06:40:00,362,20.5,7.0
2023-07-03 06:40:00,363,20.5,10.0
2023-07-03 06:40:00,364,705.234863,665.0
2023-07-03 06:40:00,365,0.0,0.0
2023-07-03 06:40:00,366,378.487396,359.922974
2023-07-03 06:40:00,367,379.159668,359.922974
2023-07-03 06:40:00,368,0.0,0.0
2023-07-03 06:40:00,369,0.0,0.0
2023-07-03 06:40:00,370,0.0,0.0
2023-07-03 06:40:00,371,0.0,0.0
2023-07-03 06:40:00,372,0.0,0.0
2023-07-03 06:40:00,373,7.325857,0.0
2023-07-03 06:40:00,374,0.0,0.0
2023-07-03 06:40:00,375,0.0,0.0
2023-07-03 06:40:00,376,0.0,0.0
2023-07-03 06:40:00,377,0.0,0.0
2023-07-03 06:40:00,378,0.0,0.0
2023-07-03 06:40:00,379,0.0,0.0
2023-07-03 06:40:00,380,0.0,0.0
2023-07-03 06:40:00,381,0.0,0.0
2023-07-03 06:40:00,382,0.0,0.0
2023-07-03 06:40:00,383,0.0,0.0
2023-07-03 06:40:00,384,0.0,0.0
2023-07-03 06:40:00,385,272.5,181.090759
2023-07-03 06:40:00,386,272.5,180.907654
2023-07-03 06:40:00,387,15.300294,0.0
2023-07-03 06:40:00,388,272.0,181.319641
2023-07-03 06:40:00,389,272.0,180.785583
2023-07-03 06:40:00,390,275.0,202.0
2023-07-03 06:40:00,419,292.0,190.0
2023-07-03 06:40:00,420,292.0,190.0
2023-07-03 06:40:00,421,268.0,190.0
2023-07-03 06:40:00,422,258.0,180.0
2023-07-03 06:40:00,423,258.0,180.0
2023-07-03 06:40:00,432,298.0,216.0
2023-07-03 06:40:00,433,374.540955,254.0
2023-07-03 06:40:00,434,271.0,180.013397
2023-07-03 06:40:00,435,271.0,180.013397
2023-07-03 06:40:00,436,274.0,180.013397
2023-07-03 06:40:00,437,274.0,180.013397
2023-07-03 06:40:00,438,275.0,208.0
2023-07-03 06:40:00,439,277.0,208.0
2023-07-03 06:40:00,440,163.5,120.0
2023-07-03 06:40:00,441,163.5,120.0
2023-07-03 06:40:00,442,176.0,120.0
2023-07-03 06:40:00,443,0.0,0.0
2023-07-03 06:40:00,444,0.0,0.0
2023-07-03 06:40:00,450,223.0,130.414734
2023-07-03 06:40:00,451,133.0,85.0
2023-07-03 06:40:00,452,243.0,130.124817
2023-07-03 06:40:00,453,133.0,85.0
2023-07-03 06:40:00,459,385.511475,264.399994
2023-07-03 06:40:00,467,11.172413,5.000153
2023-07-03 06:40:00,468,11.172413,4.000366
2023-07-03 06:40:00,469,1.07684,0.0
2023-07-03 06:40:00,471,4.40235,0.0
2023-07-03 06:40:00,472,238.0,180.0
2023-07-03 06:40:00,473,120.0,90.0
2023-07-03 06:40:00,474,239.0,180.0
2023-07-03 06:40:00,475,116.0,90.0
2023-07-03 06:40:00,477,249.0,164.0
2023-07-03 06:40:00,478,249.0,164.0
2023-07-03 06:40:00,479,253.0,152.0
2023-07-03 06:40:00,480,247.5,164.0
2023-07-03 06:40:00,481,0.0,0.0
2023-07-03 06:40:00,482,0.0,0.0
2023-07-03 06:40:00,485,0.0,0.0
2023-07-03 06:40:00,486,0.0,0.0
2023-07-03 06:40:00,487,0.0,0.0
2023-07-03 06:40:00,488,0.0,0.0
2023-07-03 06:40:00,489,998.0,795.0
2023-07-03 06:40:00,490,1000.0,795.0
2023-07-03 06:40:00,491,969.0,791.0
2023-07-03 06:40:00,492,968.0,786.0
2023-07-03 06:40:00,493,995.0,795.0
2023-07-03 06:40:00,494,992.0,795.0
2023-07-03 06:40:00,495,300.0,200.0
2023-07-03 06:40:00,496,300.0,200.0
2023-07-03 06:40:00,497,0.0,0.0
2023-07-03 06:40:00,498,0.0,0.0
2023-07-03 06:40:00,499,31.486053,0.0
2023-07-03 06:40:00,501,288.0,158.003479
2023-07-03 06:40:00,502,160.075684,160.075684
2023-07-03 06:40:00,503,290.0,200.0
2023-07-03 06:40:00,507,0.0,0.0
2023-07-03 06:40:00,508,0.0,0.0
2023-07-03 06:40:00,511,0.0,0.0
2023-07-03 06:40:00,512,0.0,0.0
2023-07-03 06:40:00,513,335.0,150.0
2023-07-03 06:40:00,514,134.0,120.0
2023-07-03 06:40:00,516,221.559525,0.0
2023-07-03 06:40:00,521,939.0,577.0
2023-07-03 06:40:00,522,939.0,577.0
2023-07-03 06:40:00,523,0.0,0.0
2023-07-03 06:40:00,524,0.0,0.0
2023-07-03 06:40:00,525,0.0,0.0
2023-07-03 06:40:00,526,259.0,131.0
2023-07-03 06:40:00,527,1357.0,1058.099976
2023-07-03 06:40:00,528,131.0,131.0
2023-07-03 06:40:00,529,994.0,577.0
2023-07-03 06:40:00,530,0.0,0.0
2023-07-03 06:40:00,533,0.0,0.0
2023-07-03 06:40:00,534,0.0,0.0
2023-07-03 06:40:00,535,0.0,0.0
2023-07-03 06:40:00,536,0.0,0.0
2023-07-03 06:40:00,537,0.0,0.0
2023-07-03 06:40:00,538,0.0,0.0
2023-07-03 06:40:00,539,339.0,168.0
2023-07-03 06:40:00,540,163.0,84.0
2023-07-03 06:40:00,541,0.0,0.0
2023-07-03 06:40:00,542,0.0,0.0
2023-07-03 06:40:00,544,0.0,0.0
2023-07-03 06:40:00,545,1012.0,795.0
2023-07-03 06:40:00,546,350.0,200.0
2023-07-03 06:40:00,547,385.0,200.0
2023-07-03 06:40:00,548,326.0,252.0
2023-07-03 06:40:00,549,0.0,0.0
2023-07-03 06:40:00,550,0.0,0.0
2023-07-03 06:40:00,552,0.0,0.0
2023-07-03 06:40:00,553,0.0,0.0
2023-07-03 06:45:00,1,0.0,0.0
2023-07-03 06:45:00,2,0.0,0.0
2023-07-03 06:45:00,3,0.0,0.0
2023-07-03 06:45:00,4,379.013367,330.0
2023-07-03 06:45:00,5,364.991486,330.0
2023-07-03 06:45:00,6,0.0,0.0
2023-07-03 06:45:00,7,382.727539,330.0
2023-07-03 06:45:00,8,384.19043,330.0
2023-07-03 06:45:00,9,379.77005,330.0
2023-07-03 06:45:00,10,477.045929,364.371613
2023-07-03 06:45:00,11,350.0,200.0
2023-07-03 06:45:00,12,350.0,200.0
2023-07-03 06:45:00,15,398.32605,287.749878
2023-07-03 06:45:00,16,127.668167,0.0
2023-07-03 06:45:00,17,364.991486,280.0
2023-07-03 06:45:00,18,366.008087,280.014557
2023-07-03 06:45:00,27,615.0,615.0
2023-07-03 06:45:00,28,612.0,612.0
2023-07-03 06:45:00,29,612.0,612.0
2023-07-03 06:45:00,33,0.0,0.0
2023-07-03 06:45:00,36,999.0,795.0
2023-07-03 06:45:00,37,993.0,795.0
2023-07-03 06:45:00,43,370.0,267.0
2023-07-03 06:45:00,46,317.572266,280.0
2023-07-03 06:45:00,47,330.003937,280.0
2023-07-03 06:45:00,48,462.688873,409.897614
2023-07-03 06:45:00,49,365.140289,315.150909
2023-07-03 06:45:00,50,360.007477,280.014557
2023-07-03 06:45:00,51,360.007477,280.014557
2023-07-03 06:45:00,52,0.0,0.0
2023-07-03 06:45:00,53,0.0,0.0
2023-07-03 06:45:00,54,0.0,0.0
2023-07-03 06:45:00,55,0.0,0.0
2023-07-03 06:45:00,56,0.0,0.0
2023-07-03 06:45:00,57,0.0,0.0
2023-07-03 06:45:00,58,0.0,0.0
2023-07-03 06:45:00,59,0.0,0.0
2023-07-03 06:45:00,60,0.0,0.0
2023-07-03 06:45:00,61,463.0,280.014557
2023-07-03 06:45:00,62,0.0,0.0
2023-07-03 06:45:00,63,0.0,0.0
2023-07-03 06:45:00,64,398.340179,298.340179
2023-07-03 06:45:00,65,0.0,0.0
2023-07-03 06:45:00,66,423.014801,350.783234
2023-07-03 06:45:00,67,416.59256,323.928864
2023-07-03 06:45:00,68,0.0,0.0
2023-07-03 06:45:00,69,814.745117,670.220703
2023-07-03 06:45:00,70,813.082336,670.621338
2023-07-03 06:45:00,71,0.0,0.0
2023-07-03 06:45:00,72,0.0,0.0
2023-07-03 06:45:00,73,0.0,0.0
2023-07-03 06:45:00,74,0.0,0.0
2023-07-03 06:45:00,75,0.0,0.0
2023-07-03 06:45:00,76,0.0,0.0
2023-07-03 06:45:00,77,0.0,0.0
2023-07-03 06:45:00,78,0.0,0.0
2023-07-03 06:45:00,79,0.0,0.0
2023-07-03 06:45:00,80,0.0,0.0
2023-07-03 06:45:00,83,359.25,340.401459
2023-07-03 06:45:00,84,362.25,344.569794
2023-07-03 06:45:00,85,358.5,320.0
2023-07-03 06:45:00,86,357.75,329.757294
2023-07-03 06:45:00,87,330.0,320.0
2023-07-03 06:45:00,88,358.5,329.757294
2023-07-03 06:45:00,89,360.0,310.018097
2023-07-03 06:45:00,90,357.75,320.011017
2023-07-03 06:45:00,91,751.679382,750.0
2023-07-03 06:45:00,92,705.829102,635.0
2023-07-03 06:45:00,95,0.0,0.0
2023-07-03 06:45:00,96,0.0,0.0
2023-07-03 06:45:00,97,0.0,0.0
2023-07-03 06:45:00,98,0.0,0.0
2023-07-03 06:45:00,99,50.461647,0.0
2023-07-03 06:45:00,100,0.0,0.0
2023-07-03 06:45:00,101,0.0,0.0
2023-07-03 06:45:00,102,0.0,0.0
2023-07-03 06:45:00,103,0.0,0.0
2023-07-03 06:45:00,104,0.0,0.0
2023-07-03 06:45:00,105,0.0,0.0
2023-07-03 06:45:00,106,0.0,0.0
2023-07-03 06:45:00,107,0.0,0.0
2023-07-03 06:45:00,108,0.0,0.0
2023-07-03 06:45:00,112,0.0,0.0
2023-07-03 06:45:00,113,0.0,0.0
2023-07-03 06:45:00,114,0.0,0.0
2023-07-03 06:45:00,115,750.045654,577.005859
2023-07-03 06:45:00,116,750.045654,576.033203
2023-07-03 06:45:00,117,0.0,0.0
2023-07-03 06:45:00,118,0.0,0.0
2023-07-03 06:45:00,119,100.0,60.000153
2023-07-03 06:45:00,120,100.0,60.000153
2023-07-03 06:45:00,126,0.0,0.0
2023-07-03 06:45:00,127,0.0,0.0
2023-07-03 06:45:00,128,997.0,750.0
2023-07-03 06:45:00,129,994.0,750.0
2023-07-03 06:45:00,130,0.0,0.0
2023-07-03 06:45:00,131,988.0,718.0
2023-07-03 06:45:00,132,948.0,758.0
2023-07-03 06:45:00,133,970.0,755.0
2023-07-03 06:45:00,134,175.0,175.0
2023-07-03 06:45:00,135,291.0,233.887817
2023-07-03 06:45:00,136,159.5,109.996994
2023-07-03 06:45:00,137,159.5,109.996994
2023-07-03 06:45:00,138,183.0,122.0
2023-07-03 06:45:00,139,289.0,201.0
2023-07-03 06:45:00,140,289.0,201.0
2023-07-03 06:45:00,141,273.0,188.0
2023-07-03 06:45:00,142,40.258583,0.0
2023-07-03 06:45:00,143,0.0,0.0
2023-07-03 06:45:00,144,0.0,0.0
2023-07-03 06:45:00,145,0.0,0.0
2023-07-03 06:45:00,146,0.0,0.0
2023-07-03 06:45:00,147,0.0,0.0
2023-07-03 06:45:00,150,0.0,0.0
2023-07-03 06:45:00,151,0.0,0.0
2023-07-03 06:45:00,152,0.0,0.0
2023-07-03 06:45:00,153,0.0,0.0
2023-07-03 06:45:00,154,238.0,134.0
2023-07-03 06:45:00,155,0.0,0.0
2023-07-03 06:45:00,156,391.0,350.0
2023-07-03 06:45:00,158,0.0,0.0
2023-07-03 06:45:00,159,0.0,0.0
2023-07-03 06:45:00,160,0.0,0.0
2023-07-03 06:45:00,161,300.0,220.0
2023-07-03 06:45:00,162,300.0,220.0
2023-07-03 06:45:00,166,0.0,0.0
2023-07-03 06:45:00,167,0.0,0.0
2023-07-03 06:45:00,168,0.0,0.0
2023-07-03 06:45:00,169,0.0,0.0
2023-07-03 06:45:00,170,0.0,0.0
2023-07-03 06:45:00,171,0.0,0.0
2023-07-03 06:45:00,172,0.0,0.0
2023-07-03 06:45:00,173,0.0,0.0
2023-07-03 06:45:00,174,0.0,0.0
2023-07-03 06:45:00,175,0.0,0.0
2023-07-03 06:45:00,176,286.294098,153.710236
2023-07-03 06:45:00,177,148.0,107.0
2023-07-03 06:45:00,178,0.0,0.0
2023-07-03 06:45:00,179,0.0,0.0
2023-07-03 06:45:00,180,0.0,0.0
2023-07-03 06:45:00,181,13.161063,0.0
2023-07-03 06:45:00,182,0.0,0.0
2023-07-03 06:45:00,183,0.0,0.0
2023-07-03 06:45:00,184,0.0,0.0
2023-07-03 06:45:00,185,0.0,0.0
2023-07-03 06:45:00,186,0.0,0.0
2023-07-03 06:45:00,187,26.341961,0.0
2023-07-03 06:45:00,188,24.503134,0.0
2023-07-03 06:45:00,189,22.690958,0.0
2023-07-03 06:45:00,190,1001.0,795.0
2023-07-03 06:45:00,191,1001.0,795.0
2023-07-03 06:45:00,193,0.0,0.0
2023-07-03 06:45:00,194,0.0,0.0
2023-07-03 06:45:00,195,0.0,0.0
2023-07-03 06:45:00,196,35.0,35.0
2023-07-03 06:45:00,197,200.0,120.0
2023-07-03 06:45:00,198,0.0,0.0
2023-07-03 06:45:00,200,0.0,0.0
2023-07-03 06:45:00,207,0.0,0.0
2023-07-03 06:45:00,208,0.0,0.0
2023-07-03 06:45:00,209,0.0,0.0
2023-07-03 06:45:00,210,0.0,0.0
2023-07-03 06:45:00,211,0.0,0.0
2023-07-03 06:45:00,212,0.0,0.0
2023-07-03 06:45:00,213,0.0,0.0
2023-07-03 06:45:00,214,0.0,0.0
2023-07-03 06:45:00,215,0.0,0.0
2023-07-03 06:45:00,216,0.0,0.0
2023-07-03 06:45:00,217,25.0,20.99826
2023-07-03 06:45:00,218,25.0,20.99826
2023-07-03 06:45:00,219,25.0,20.99826
2023-07-03 06:45:00,220,25.0,20.99826
2023-07-03 06:45:00,231,339.991455,270.0
2023-07-03 06:45:00,232,0.0,0.0
2023-07-03 06:45:00,233,0.0,0.0
2023-07-03 06:45:00,234,0.0,0.0
2023-07-03 06:45:00,237,0.0,0.0
2023-07-03 06:45:00,238,0.0,0.0
2023-07-03 06:45:00,240,282.0,200.0
2023-07-03 06:45:00,241,142.0,100.0
2023-07-03 06:45:00,242,0.0,0.0
2023-07-03 06:45:00,243,0.0,0.0
2023-07-03 06:45:00,244,0.0,0.0
2023-07-03 06:45:00,247,74.0,53.0
2023-07-03 06:45:00,248,0.0,0.0
2023-07-03 06:45:00,249,0.0,0.0
2023-07-03 06:45:00,250,160.0,99.370728
2023-07-03 06:45:00,251,41.973434,0.0
2023-07-03 06:45:00,252,6.322616,0.0
2023-07-03 06:45:00,253,0.0,0.0
2023-07-03 06:45:00,254,0.0,0.0
2023-07-03 06:45:00,255,248.0,167.0
2023-07-03 06:45:00,256,248.0,167.0
2023-07-03 06:45:00,257,264.0,216.0
2023-07-03 06:45:00,258,249.5,165.0
2023-07-03 06:45:00,259,249.5,165.0
2023-07-03 06:45:00,260,248.0,212.0
2023-07-03 06:45:00,264,0.0,0.0
2023-07-03 06:45:00,265,10.0,5.000229
2023-07-03 06:45:00,266,300.0,230.0
2023-07-03 06:45:00,267,0.0,0.0
2023-07-03 06:45:00,268,0.0,0.0
2023-07-03 06:45:00,269,0.0,0.0
2023-07-03 06:45:00,270,0.0,0.0
2023-07-03 06:45:00,271,0.0,0.0
2023-07-03 06:45:00,272,0.0,0.0
2023-07-03 06:45:00,273,0.0,0.0
2023-07-03 06:45:00,274,0.0,0.0
2023-07-03 06:45:00,275,27.655277,0.0
2023-07-03 06:45:00,276,78.0,50.0
2023-07-03 06:45:00,277,157.0,100.0
2023-07-03 06:45:00,278,78.0,50.0
2023-07-03 06:45:00,279,26.215851,0.0
2023-07-03 06:45:00,280,74.0,50.0
2023-07-03 06:45:00,281,29.2286,0.0
2023-07-03 06:45:00,282,74.0,50.0
2023-07-03 06:45:00,283,28.303144,0.0
2023-07-03 06:45:00,284,76.0,50.0
2023-07-03 06:45:00,285,0.0,0.0
2023-07-03 06:45:00,286,0.0,0.0
2023-07-03 06:45:00,287,161.0,100.0
2023-07-03 06:45:00,288,76.0,50.0
2023-07-03 06:45:00,289,27.321253,0.0
2023-07-03 06:45:00,290,76.0,50.0
2023-07-03 06:45:00,291,0.0,0.0
2023-07-03 06:45:00,292,0.0,0.0
2023-07-03 06:45:00,293,0.0,0.0
2023-07-03 06:45:00,294,0.0,0.0
2023-07-03 06:45:00,299,180.5,123.99823
2023-07-03 06:45:00,300,0.0,0.0
2023-07-03 06:45:00,301,180.0,123.99823
2023-07-03 06:45:00,302,0.0,0.0
2023-07-03 06:45:00,303,0.0,0.0
2023-07-03 06:45:00,304,99.5,66.0
2023-07-03 06:45:00,305,310.169006,215.001404
2023-07-03 06:45:00,306,358.0,286.0
2023-07-03 06:45:00,307,296.446838,200.004578
2023-07-03 06:45:00,308,153.5,119.995728
2023-07-03 06:45:00,309,153.5,119.995728
2023-07-03 06:45:00,310,167.0,122.0
2023-07-03 06:45:00,311,0.0,0.0
2023-07-03 06:45:00,312,0.0,0.0
2023-07-03 06:45:00,313,0.0,0.0
2023-07-03 06:45:00,314,0.0,0.0
2023-07-03 06:45:00,315,0.0,0.0
2023-07-03 06:45:00,316,0.0,0.0
2023-07-03 06:45:00,317,0.0,0.0
2023-07-03 06:45:00,318,0.0,0.0
2023-07-03 06:45:00,319,0.0,0.0
2023-07-03 06:45:00,320,158.0,122.0
2023-07-03 06:45:00,321,0.0,0.0
2023-07-03 06:45:00,322,0.0,0.0
2023-07-03 06:45:00,323,168.0,122.0
2023-07-03 06:45:00,324,0.0,0.0
2023-07-03 06:45:00,325,88.0,68.0
2023-07-03 06:45:00,326,21.197823,0.0
2023-07-03 06:45:00,327,142.746506,135.0
2023-07-03 06:45:00,328,0.0,0.0
2023-07-03 06:45:00,329,0.0,0.0
2023-07-03 06:45:00,330,0.0,0.0
2023-07-03 06:45:00,331,781.342407,644.669189
2023-07-03 06:45:00,332,777.234192,645.706421
2023-07-03 06:45:00,333,0.0,0.0
2023-07-03 06:45:00,334,0.0,0.0
2023-07-03 06:45:00,335,0.0,0.0
2023-07-03 06:45:00,336,0.0,0.0
2023-07-03 06:45:00,337,0.0,0.0
2023-07-03 06:45:00,338,0.0,0.0
2023-07-03 06:45:00,339,0.0,0.0
2023-07-03 06:45:00,340,779.921692,682.227173
2023-07-03 06:45:00,341,792.166138,681.190063
2023-07-03 06:45:00,342,166.0,135.0
2023-07-03 06:45:00,343,0.0,0.0
2023-07-03 06:45:00,344,0.0,0.0
2023-07-03 06:45:00,345,99.0,79.998932
2023-07-03 06:45:00,346,80.0,80.0
2023-07-03 06:45:00,347,0.0,0.0
2023-07-03 06:45:00,348,0.0,0.0
2023-07-03 06:45:00,349,0.0,0.0
2023-07-03 06:45:00,350,0.0,0.0
2023-07-03 06:45:00,351,0.0,0.0
2023-07-03 06:45:00,352,0.0,0.0
2023-07-03 06:45:00,353,0.0,0.0
2023-07-03 06:45:00,354,0.0,0.0
2023-07-03 06:45:00,355,0.0,0.0
2023-07-03 06:45:00,356,0.0,0.0
2023-07-03 06:45:00,357,12.5,10.0
2023-07-03 06:45:00,358,20.0,10.000153
2023-07-03 06:45:00,359,20.0,10.000153
2023-07-03 06:45:00,360,20.5,7.0
2023-07-03 06:45:00,361,0.0,0.0
2023-07-03 06:45:00,362,20.5,7.0
2023-07-03 06:45:00,363,20.5,10.0
2023-07-03 06:45:00,364,705.234863,665.0
2023-07-03 06:45:00,365,0.0,0.0
2023-07-03 06:45:00,366,378.487396,359.922974
2023-07-03 06:45:00,367,379.159668,359.922974
2023-07-03 06:45:00,368,0.0,0.0
2023-07-03 06:45:00,369,0.0,0.0
2023-07-03 06:45:00,370,0.0,0.0
2023-07-03 06:45:00,371,0.0,0.0
2023-07-03 06:45:00,372,0.0,0.0
2023-07-03 06:45:00,373,7.53642,0.0
2023-07-03 06:45:00,374,0.0,0.0
2023-07-03 06:45:00,375,0.0,0.0
2023-07-03 06:45:00,376,0.0,0.0
2023-07-03 06:45:00,377,0.0,0.0
2023-07-03 06:45:00,378,0.0,0.0
2023-07-03 06:45:00,379,0.0,0.0
2023-07-03 06:45:00,380,0.0,0.0
2023-07-03 06:45:00,381,0.0,0.0
2023-07-03 06:45:00,382,0.0,0.0
2023-07-03 06:45:00,383,0.0,0.0
2023-07-03 06:45:00,384,0.0,0.0
2023-07-03 06:45:00,385,272.5,181.090759
2023-07-03 06:45:00,386,272.5,181.991028
2023-07-03 06:45:00,387,25.23665,0.0
2023-07-03 06:45:00,388,272.0,181.350159
2023-07-03 06:45:00,389,272.0,180.785583
2023-07-03 06:45:00,390,275.0,202.0
2023-07-03 06:45:00,419,292.0,190.0
2023-07-03 06:45:00,420,292.0,190.0
2023-07-03 06:45:00,421,268.0,190.0
2023-07-03 06:45:00,422,258.0,180.0
2023-07-03 06:45:00,423,258.0,180.0
2023-07-03 06:45:00,432,298.0,216.0
2023-07-03 06:45:00,433,374.870422,254.0
2023-07-03 06:45:00,434,271.0,180.013397
2023-07-03 06:45:00,435,271.0,180.013397
2023-07-03 06:45:00,436,274.0,180.013397
2023-07-03 06:45:00,437,274.0,180.013397
2023-07-03 06:45:00,438,275.0,208.0
2023-07-03 06:45:00,439,277.0,208.0
2023-07-03 06:45:00,440,163.5,120.0
2023-07-03 06:45:00,441,163.5,120.0
2023-07-03 06:45:00,442,176.0,120.0
2023-07-03 06:45:00,443,0.0,0.0
2023-07-03 06:45:00,444,0.0,0.0
2023-07-03 06:45:00,450,223.0,130.414734
2023-07-03 06:45:00,451,133.0,85.0
2023-07-03 06:45:00,452,243.0,130.124817
2023-07-03 06:45:00,453,133.0,85.0
2023-07-03 06:45:00,459,385.091309,264.399994
2023-07-03 06:45:00,467,11.172413,5.000153
2023-07-03 06:45:00,468,11.172413,4.000366
2023-07-03 06:45:00,469,1.085228,0.0
2023-07-03 06:45:00,471,4.743864,0.0
2023-07-03 06:45:00,472,238.0,180.0
2023-07-03 06:45:00,473,120.0,90.0
2023-07-03 06:45:00,474,239.0,180.0
2023-07-03 06:45:00,475,116.0,90.0
2023-07-03 06:45:00,477,249.0,164.0
2023-07-03 06:45:00,478,249.0,164.0
2023-07-03 06:45:00,479,253.0,152.0
2023-07-03 06:45:00,480,247.5,164.0
2023-07-03 06:45:00,481,0.0,0.0
2023-07-03 06:45:00,482,0.0,0.0
2023-07-03 06:45:00,485,0.0,0.0
2023-07-03 06:45:00,486,0.0,0.0
2023-07-03 06:45:00,487,0.0,0.0
2023-07-03 06:45:00,488,0.0,0.0
2023-07-03 06:45:00,489,998.0,795.0
2023-07-03 06:45:00,490,1000.0,795.0
2023-07-03 06:45:00,491,969.0,791.0
2023-07-03 06:45:00,492,968.0,786.0
2023-07-03 06:45:00,493,995.0,795.0
2023-07-03 06:45:00,494,992.0,795.0
2023-07-03 06:45:00,495,300.0,200.0
2023-07-03 06:45:00,496,300.0,200.0
2023-07-03 06:45:00,497,0.0,0.0
2023-07-03 06:45:00,498,0.0,0.0
2023-07-03 06:45:00,499,53.106297,0.0
2023-07-03 06:45:00,501,288.0,158.003479
2023-07-03 06:45:00,502,158.0,158.0
2023-07-03 06:45:00,503,290.0,200.0
2023-07-03 06:45:00,507,0.0,0.0
2023-07-03 06:45:00,508,0.0,0.0
2023-07-03 06:45:00,511,0.0,0.0
2023-07-03 06:45:00,512,0.0,0.0
2023-07-03 06:45:00,513,335.0,150.0
2023-07-03 06:45:00,514,134.0,120.0
2023-07-03 06:45:00,516,850.012939,749.988525
2023-07-03 06:45:00,521,939.0,577.0
2023-07-03 06:45:00,522,939.0,577.0
2023-07-03 06:45:00,523,0.0,0.0
2023-07-03 06:45:00,524,0.0,0.0
2023-07-03 06:45:00,525,0.0,0.0
2023-07-03 06:45:00,526,259.0,131.0
2023-07-03 06:45:00,527,1357.0,1058.099976
2023-07-03 06:45:00,528,131.0,131.0
2023-07-03 06:45:00,529,994.0,577.0
2023-07-03 06:45:00,530,0.0,0.0
2023-07-03 06:45:00,533,0.0,0.0
2023-07-03 06:45:00,534,0.0,0.0
2023-07-03 06:45:00,535,0.0,0.0
2023-07-03 06:45:00,536,0.0,0.0
2023-07-03 06:45:00,537,0.0,0.0
2023-07-03 06:45:00,538,0.0,0.0
2023-07-03 06:45:00,539,339.0,168.0
2023-07-03 06:45:00,540,163.0,84.0
2023-07-03 06:45:00,541,0.0,0.0
2023-07-03 06:45:00,542,0.0,0.0
2023-07-03 06:45:00,544,0.0,0.0
2023-07-03 06:45:00,545,1012.0,795.0
2023-07-03 06:45:00,546,350.0,200.0
2023-07-03 06:45:00,547,385.0,200.0
2023-07-03 06:45:00,548,326.0,252.0
2023-07-03 06:45:00,549,0.0,0.0
2023-07-03 06:45:00,550,0.0,0.0
2023-07-03 06:45:00,552,0.0,0.0
2023-07-03 06:45:00,553,0.0,0.0
2023-07-03 06:50:00,1,0.0,0.0
2023-07-03 06:50:00,2,0.0,0.0
2023-07-03 06:50:00,3,0.0,0.0
2023-07-03 06:50:00,4,380.632141,330.0
2023-07-03 06:50:00,5,364.991486,330.0
2023-07-03 06:50:00,6,0.0,0.0
2023-07-03 06:50:00,7,380.690582,330.0
2023-07-03 06:50:00,8,382.583771,330.0
2023-07-03 06:50:00,9,379.77005,330.0
2023-07-03 06:50:00,10,477.045929,364.396393
2023-07-03 06:50:00,11,350.0,200.0
2023-07-03 06:50:00,12,350.0,200.0
2023-07-03 06:50:00,15,398.921143,288.344971
2023-07-03 06:50:00,16,476.97229,280.0
2023-07-03 06:50:00,17,364.991486,280.0
2023-07-03 06:50:00,18,366.008087,280.014557
2023-07-03 06:50:00,27,615.0,615.0
2023-07-03 06:50:00,28,612.0,612.0
2023-07-03 06:50:00,29,612.0,612.0
2023-07-03 06:50:00,33,0.0,0.0
2023-07-03 06:50:00,36,999.0,795.0
2023-07-03 06:50:00,37,993.0,795.0
2023-07-03 06:50:00,43,370.0,267.0
2023-07-03 06:50:00,46,287.763672,280.0
2023-07-03 06:50:00,47,330.003937,280.0
2023-07-03 06:50:00,48,462.688873,409.897614
2023-07-03 06:50:00,49,365.140289,315.150909
2023-07-03 06:50:00,50,360.007477,280.014557
2023-07-03 06:50:00,51,360.007477,280.014557
2023-07-03 06:50:00,52,0.0,0.0
2023-07-03 06:50:00,53,0.0,0.0
2023-07-03 06:50:00,54,0.0,0.0
2023-07-03 06:50:00,55,0.0,0.0
2023-07-03 06:50:00,56,0.0,0.0
2023-07-03 06:50:00,57,0.0,0.0
2023-07-03 06:50:00,58,0.0,0.0
2023-07-03 06:50:00,59,0.0,0.0
2023-07-03 06:50:00,60,0.0,0.0
2023-07-03 06:50:00,61,463.0,280.014557
2023-07-03 06:50:00,62,0.0,0.0
2023-07-03 06:50:00,63,0.0,0.0
2023-07-03 06:50:00,64,395.214966,295.214966
2023-07-03 06:50:00,65,0.0,0.0
2023-07-03 06:50:00,66,423.014801,350.138458
2023-07-03 06:50:00,67,416.59256,323.928864
2023-07-03 06:50:00,68,0.0,0.0
2023-07-03 06:50:00,69,814.745117,670.049072
2023-07-03 06:50:00,70,813.082336,670.621338
2023-07-03 06:50:00,71,0.0,0.0
2023-07-03 06:50:00,72,0.0,0.0
2023-07-03 06:50:00,73,0.0,0.0
2023-07-03 06:50:00,74,0.0,0.0
2023-07-03 06:50:00,75,0.0,0.0
2023-07-03 06:50:00,76,0.0,0.0
2023-07-03 06:50:00,77,0.0,0.0
2023-07-03 06:50:00,78,0.0,0.0
2023-07-03 06:50:00,79,0.0,0.0
2023-07-03 06:50:00,80,0.0,0.0
2023-07-03 06:50:00,83,359.25,340.401459
2023-07-03 06:50:00,84,362.25,344.569794
2023-07-03 06:50:00,85,358.5,320.0
2023-07-03 06:50:00,86,357.75,329.782074
2023-07-03 06:50:00,87,330.0,320.0
2023-07-03 06:50:00,88,358.5,329.757294
2023-07-03 06:50:00,89,360.0,310.018097
2023-07-03 06:50:00,90,357.75,320.011017
2023-07-03 06:50:00,91,751.679382,750.0
2023-07-03 06:50:00,92,705.829102,635.0
2023-07-03 06:50:00,95,0.0,0.0
2023-07-03 06:50:00,96,0.0,0.0
2023-07-03 06:50:00,97,0.0,0.0
2023-07-03 06:50:00,98,0.0,0.0
2023-07-03 06:50:00,99,50.29937,0.0
2023-07-03 06:50:00,100,0.0,0.0
2023-07-03 06:50:00,101,0.0,0.0
2023-07-03 06:50:00,102,0.0,0.0
2023-07-03 06:50:00,103,0.0,0.0
2023-07-03 06:50:00,104,0.0,0.0
2023-07-03 06:50:00,105,0.0,0.0
2023-07-03 06:50:00,106,0.0,0.0
2023-07-03 06:50:00,107,0.0,0.0
2023-07-03 06:50:00,108,0.0,0.0
2023-07-03 06:50:00,112,0.0,0.0
2023-07-03 06:50:00,113,0.0,0.0
2023-07-03 06:50:00,114,0.0,0.0
2023-07-03 06:50:00,115,750.045654,577.005859
2023-07-03 06:50:00,116,750.045654,576.033203
2023-07-03 06:50:00,117,0.0,0.0
2023-07-03 06:50:00,118,0.0,0.0
2023-07-03 06:50:00,119,100.0,60.000153
2023-07-03 06:50:00,120,100.0,60.000153
2023-07-03 06:50:00,126,0.0,0.0
2023-07-03 06:50:00,127,0.0,0.0
2023-07-03 06:50:00,128,997.0,750.0
2023-07-03 06:50:00,129,994.0,750.0
2023-07-03 06:50:00,130,0.0,0.0
2023-07-03 06:50:00,131,988.0,718.0
2023-07-03 06:50:00,132,948.0,758.0
2023-07-03 06:50:00,133,970.0,755.0
2023-07-03 06:50:00,134,175.0,175.0
2023-07-03 06:50:00,135,291.0,233.502289
2023-07-03 06:50:00,136,159.5,109.996994
2023-07-03 06:50:00,137,159.5,109.996994
2023-07-03 06:50:00,138,183.0,122.0
2023-07-03 06:50:00,139,289.0,201.0
2023-07-03 06:50:00,140,289.0,201.0
2023-07-03 06:50:00,141,273.0,188.0
2023-07-03 06:50:00,142,39.408096,0.0
2023-07-03 06:50:00,143,0.0,0.0
2023-07-03 06:50:00,144,0.0,0.0
2023-07-03 06:50:00,145,0.0,0.0
2023-07-03 06:50:00,146,0.0,0.0
2023-07-03 06:50:00,147,0.0,0.0
2023-07-03 06:50:00,150,0.0,0.0
2023-07-03 06:50:00,151,0.0,0.0
2023-07-03 06:50:00,152,0.0,0.0
2023-07-03 06:50:00,153,0.0,0.0
2023-07-03 06:50:00,154,238.0,134.0
2023-07-03 06:50:00,155,0.0,0.0
2023-07-03 06:50:00,156,391.0,350.0
2023-07-03 06:50:00,158,0.0,0.0
2023-07-03 06:50:00,159,0.0,0.0
2023-07-03 06:50:00,160,0.0,0.0
2023-07-03 06:50:00,161,300.0,220.0
2023-07-03 06:50:00,162,300.0,220.0
2023-07-03 06:50:00,166,0.0,0.0
2023-07-03 06:50:00,167,0.0,0.0
2023-07-03 06:50:00,168,0.0,0.0
2023-07-03 06:50:00,169,0.0,0.0
2023-07-03 06:50:00,170,0.0,0.0
2023-07-03 06:50:00,171,0.0,0.0
2023-07-03 06:50:00,172,0.0,0.0
2023-07-03 06:50:00,173,0.0,0.0
2023-07-03 06:50:00,174,0.0,0.0
2023-07-03 06:50:00,175,0.0,0.0
2023-07-03 06:50:00,176,286.294098,153.920074
2023-07-03 06:50:00,177,148.0,107.0
2023-07-03 06:50:00,178,0.0,0.0
2023-07-03 06:50:00,179,0.0,0.0
2023-07-03 06:50:00,180,0.0,0.0
2023-07-03 06:50:00,181,16.682915,0.0
2023-07-03 06:50:00,182,0.0,0.0
2023-07-03 06:50:00,183,0.0,0.0
2023-07-03 06:50:00,184,0.0,0.0
2023-07-03 06:50:00,185,0.0,0.0
2023-07-03 06:50:00,186,0.0,0.0
2023-07-03 06:50:00,187,26.822836,0.0
2023-07-03 06:50:00,188,24.276295,0.0
2023-07-03 06:50:00,189,180.0,120.0
2023-07-03 06:50:00,190,1001.0,795.0
2023-07-03 06:50:00,191,1001.0,795.0
2023-07-03 06:50:00,193,0.0,0.0
2023-07-03 06:50:00,194,0.0,0.0
2023-07-03 06:50:00,195,0.0,0.0
2023-07-03 06:50:00,196,35.0,35.0
2023-07-03 06:50:00,197,200.0,120.0
2023-07-03 06:50:00,198,0.0,0.0
2023-07-03 06:50:00,200,0.0,0.0
2023-07-03 06:50:00,207,0.0,0.0
2023-07-03 06:50:00,208,0.0,0.0
2023-07-03 06:50:00,209,0.0,0.0
2023-07-03 06:50:00,210,0.0,0.0
2023-07-03 06:50:00,211,0.0,0.0
2023-07-03 06:50:00,212,0.0,0.0
2023-07-03 06:50:00,213,0.0,0.0
2023-07-03 06:50:00,214,0.0,0.0
2023-07-03 06:50:00,215,0.0,0.0
2023-07-03 06:50:00,216,0.0,0.0
2023-07-03 06:50:00,217,25.0,20.99826
2023-07-03 06:50:00,218,25.0,20.99826
2023-07-03 06:50:00,219,25.0,20.99826
2023-07-03 06:50:00,220,25.0,20.99826
2023-07-03 06:50:00,231,339.991455,270.0
2023-07-03 06:50:00,232,0.0,0.0
2023-07-03 06:50:00,233,0.0,0.0
2023-07-03 06:50:00,234,0.0,0.0
2023-07-03 06:50:00,237,0.0,0.0
2023-07-03 06:50:00,238,0.0,0.0
2023-07-03 06:50:00,240,282.0,200.0
2023-07-03 06:50:00,241,142.0,100.0
2023-07-03 06:50:00,242,0.0,0.0
2023-07-03 06:50:00,243,0.0,0.0
2023-07-03 06:50:00,244,0.0,0.0
2023-07-03 06:50:00,247,74.0,53.0
2023-07-03 06:50:00,248,0.0,0.0
2023-07-03 06:50:00,249,0.0,0.0
2023-07-03 06:50:00,250,160.0,99.370728
2023-07-03 06:50:00,251,42.36673,0.0
2023-07-03 06:50:00,252,84.333336,65.0
2023-07-03 06:50:00,253,0.0,0.0
2023-07-03 06:50:00,254,0.0,0.0
2023-07-03 06:50:00,255,248.0,167.0
2023-07-03 06:50:00,256,248.0,167.0
2023-07-03 06:50:00,257,264.0,216.0
2023-07-03 06:50:00,258,249.5,165.0
2023-07-03 06:50:00,259,249.5,165.0
2023-07-03 06:50:00,260,248.0,212.0
2023-07-03 06:50:00,264,0.0,0.0
2023-07-03 06:50:00,265,10.0,5.000229
2023-07-03 06:50:00,266,300.0,230.0
2023-07-03 06:50:00,267,0.0,0.0
2023-07-03 06:50:00,268,0.0,0.0
2023-07-03 06:50:00,269,0.0,0.0
2023-07-03 06:50:00,270,0.0,0.0
2023-07-03 06:50:00,271,0.0,0.0
2023-07-03 06:50:00,272,0.0,0.0
2023-07-03 06:50:00,273,0.0,0.0
2023-07-03 06:50:00,274,0.0,0.0
2023-07-03 06:50:00,275,28.116024,0.0
2023-07-03 06:50:00,276,78.0,50.0
2023-07-03 06:50:00,277,157.0,100.0
2023-07-03 06:50:00,278,78.0,50.0
2023-07-03 06:50:00,279,26.249159,0.0
2023-07-03 06:50:00,280,74.0,50.0
2023-07-03 06:50:00,281,29.245737,0.0
2023-07-03 06:50:00,282,74.0,50.0
2023-07-03 06:50:00,283,28.326685,0.0
2023-07-03 06:50:00,284,76.0,50.0
2023-07-03 06:50:00,285,0.0,0.0
2023-07-03 06:50:00,286,0.0,0.0
2023-07-03 06:50:00,287,161.0,100.0
2023-07-03 06:50:00,288,76.0,50.0
2023-07-03 06:50:00,289,27.34606,0.0
2023-07-03 06:50:00,290,76.0,50.0
2023-07-03 06:50:00,291,0.0,0.0
2023-07-03 06:50:00,292,0.0,0.0
2023-07-03 06:50:00,293,0.0,0.0
2023-07-03 06:50:00,294,0.0,0.0
2023-07-03 06:50:00,299,180.5,123.99823
2023-07-03 06:50:00,300,0.0,0.0
2023-07-03 06:50:00,301,180.0,123.99823
2023-07-03 06:50:00,302,0.0,0.0
2023-07-03 06:50:00,303,0.0,0.0
2023-07-03 06:50:00,304,99.5,66.0
2023-07-03 06:50:00,305,313.540649,215.001404
2023-07-03 06:50:00,306,358.0,286.0
2023-07-03 06:50:00,307,298.753204,200.004578
2023-07-03 06:50:00,308,153.5,119.995728
2023-07-03 06:50:00,309,153.5,119.995728
2023-07-03 06:50:00,310,167.0,122.0
2023-07-03 06:50:00,311,0.0,0.0
2023-07-03 06:50:00,312,0.0,0.0
2023-07-03 06:50:00,313,0.0,0.0
2023-07-03 06:50:00,314,0.0,0.0
2023-07-03 06:50:00,315,0.0,0.0
2023-07-03 06:50:00,316,0.0,0.0
2023-07-03 06:50:00,317,0.0,0.0
2023-07-03 06:50:00,318,0.0,0.0
2023-07-03 06:50:00,319,0.0,0.0
2023-07-03 06:50:00,320,158.0,122.0
2023-07-03 06:50:00,321,0.0,0.0
2023-07-03 06:50:00,322,0.0,0.0
2023-07-03 06:50:00,323,168.0,122.0
2023-07-03 06:50:00,324,0.0,0.0
2023-07-03 06:50:00,325,88.0,68.0
2023-07-03 06:50:00,326,142.908646,135.0
2023-07-03 06:50:00,327,143.309189,135.0
2023-07-03 06:50:00,328,0.0,0.0
2023-07-03 06:50:00,329,0.0,0.0
2023-07-03 06:50:00,330,0.0,0.0
2023-07-03 06:50:00,331,784.073486,644.669189
2023-07-03 06:50:00,332,780.002136,645.706421
2023-07-03 06:50:00,333,0.0,0.0
2023-07-03 06:50:00,334,0.0,0.0
2023-07-03 06:50:00,335,0.0,0.0
2023-07-03 06:50:00,336,0.0,0.0
2023-07-03 06:50:00,337,0.0,0.0
2023-07-03 06:50:00,338,0.0,0.0
2023-07-03 06:50:00,339,0.0,0.0
2023-07-03 06:50:00,340,773.812683,682.185669
2023-07-03 06:50:00,341,780.420227,681.190063
2023-07-03 06:50:00,342,166.0,135.0
2023-07-03 06:50:00,343,0.0,0.0
2023-07-03 06:50:00,344,0.0,0.0
2023-07-03 06:50:00,345,99.0,79.998932
2023-07-03 06:50:00,346,80.246124,80.091644
2023-07-03 06:50:00,347,0.0,0.0
2023-07-03 06:50:00,348,0.0,0.0
2023-07-03 06:50:00,349,0.0,0.0
2023-07-03 06:50:00,350,0.0,0.0
2023-07-03 06:50:00,351,0.0,0.0
2023-07-03 06:50:00,352,0.0,0.0
2023-07-03 06:50:00,353,0.0,0.0
2023-07-03 06:50:00,354,0.0,0.0
2023-07-03 06:50:00,355,0.0,0.0
2023-07-03 06:50:00,356,0.0,0.0
2023-07-03 06:50:00,357,12.5,10.0
2023-07-03 06:50:00,358,20.0,10.000153
2023-07-03 06:50:00,359,20.0,10.000153
2023-07-03 06:50:00,360,20.5,7.0
2023-07-03 06:50:00,361,0.0,0.0
2023-07-03 06:50:00,362,20.5,7.0
2023-07-03 06:50:00,363,20.5,10.0
2023-07-03 06:50:00,364,705.234863,665.0
2023-07-03 06:50:00,365,0.0,0.0
2023-07-03 06:50:00,366,378.487396,359.922974
2023-07-03 06:50:00,367,379.159668,359.922974
2023-07-03 06:50:00,368,0.0,0.0
2023-07-03 06:50:00,369,0.0,0.0
2023-07-03 06:50:00,370,0.0,0.0
2023-07-03 06:50:00,371,0.0,0.0
2023-07-03 06:50:00,372,0.0,0.0
2023-07-03 06:50:00,373,6.330846,0.0
2023-07-03 06:50:00,374,0.0,0.0
2023-07-03 06:50:00,375,0.0,0.0
2023-07-03 06:50:00,376,0.0,0.0
2023-07-03 06:50:00,377,0.0,0.0
2023-07-03 06:50:00,378,0.0,0.0
2023-07-03 06:50:00,379,0.0,0.0
2023-07-03 06:50:00,380,0.0,0.0
2023-07-03 06:50:00,381,0.0,0.0
2023-07-03 06:50:00,382,0.0,0.0
2023-07-03 06:50:00,383,0.0,0.0
2023-07-03 06:50:00,384,0.0,0.0
2023-07-03 06:50:00,385,272.5,181.090759
2023-07-03 06:50:00,386,272.5,181.71637
2023-07-03 06:50:00,387,275.0,202.0
2023-07-03 06:50:00,388,272.0,181.350159
2023-07-03 06:50:00,389,272.0,180.785583
2023-07-03 06:50:00,390,275.0,202.0
2023-07-03 06:50:00,419,292.0,190.0
2023-07-03 06:50:00,420,292.0,190.0
2023-07-03 06:50:00,421,268.0,190.0
2023-07-03 06:50:00,422,258.0,180.0
2023-07-03 06:50:00,423,258.0,180.0
2023-07-03 06:50:00,432,298.0,216.0
2023-07-03 06:50:00,433,374.680847,254.0
2023-07-03 06:50:00,434,271.0,180.013397
2023-07-03 06:50:00,435,271.0,180.013397
2023-07-03 06:50:00,436,274.0,180.013397
2023-07-03 06:50:00,437,274.0,180.013397
2023-07-03 06:50:00,438,275.0,208.0
2023-07-03 06:50:00,439,277.0,208.0
2023-07-03 06:50:00,440,163.5,120.0
2023-07-03 06:50:00,441,163.5,120.0
2023-07-03 06:50:00,442,176.0,120.0
2023-07-03 06:50:00,443,0.0,0.0
2023-07-03 06:50:00,444,0.0,0.0
2023-07-03 06:50:00,450,223.0,130.414734
2023-07-03 06:50:00,451,133.0,85.0
2023-07-03 06:50:00,452,243.0,130.124817
2023-07-03 06:50:00,453,133.0,85.0
2023-07-03 06:50:00,459,385.386475,264.399994
2023-07-03 06:50:00,467,11.172413,5.000153
2023-07-03 06:50:00,468,11.172413,4.000366
2023-07-03 06:50:00,469,1.083435,0.0
2023-07-03 06:50:00,471,4.651305,0.0
2023-07-03 06:50:00,472,238.0,180.0
2023-07-03 06:50:00,473,120.0,90.0
2023-07-03 06:50:00,474,239.0,180.0
2023-07-03 06:50:00,475,116.0,90.0
2023-07-03 06:50:00,477,249.0,164.0
2023-07-03 06:50:00,478,249.0,164.0
2023-07-03 06:50:00,479,253.0,152.0
2023-07-03 06:50:00,480,247.5,164.0
2023-07-03 06:50:00,481,0.0,0.0
2023-07-03 06:50:00,482,17.579327,0.0
2023-07-03 06:50:00,485,0.0,0.0
2023-07-03 06:50:00,486,0.0,0.0
2023-07-03 06:50:00,487,0.0,0.0
2023-07-03 06:50:00,488,0.0,0.0
2023-07-03 06:50:00,489,998.0,795.0
2023-07-03 06:50:00,490,1000.0,795.0
2023-07-03 06:50:00,491,969.0,791.0
2023-07-03 06:50:00,492,968.0,786.0
2023-07-03 06:50:00,493,995.0,795.0
2023-07-03 06:50:00,494,992.0,795.0
2023-07-03 06:50:00,495,300.0,200.0
2023-07-03 06:50:00,496,300.0,200.0
2023-07-03 06:50:00,497,0.0,0.0
2023-07-03 06:50:00,498,0.0,0.0
2023-07-03 06:50:00,499,56.775326,0.0
2023-07-03 06:50:00,501,288.0,158.003479
2023-07-03 06:50:00,502,164.287231,164.287231
2023-07-03 06:50:00,503,290.0,200.0
2023-07-03 06:50:00,507,0.0,0.0
2023-07-03 06:50:00,508,0.0,0.0
2023-07-03 06:50:00,511,0.0,0.0
2023-07-03 06:50:00,512,0.0,0.0
2023-07-03 06:50:00,513,335.0,150.0
2023-07-03 06:50:00,514,134.0,120.0
2023-07-03 06:50:00,516,228.173859,0.0
2023-07-03 06:50:00,521,939.0,577.0
2023-07-03 06:50:00,522,939.0,577.0
2023-07-03 06:50:00,523,0.0,0.0
2023-07-03 06:50:00,524,0.0,0.0
2023-07-03 06:50:00,525,0.0,0.0
2023-07-03 06:50:00,526,259.0,131.0
2023-07-03 06:50:00,527,1357.0,1058.099976
2023-07-03 06:50:00,528,131.0,131.0
2023-07-03 06:50:00,529,994.0,577.0
2023-07-03 06:50:00,530,0.0,0.0
2023-07-03 06:50:00,533,0.0,0.0
2023-07-03 06:50:00,534,0.0,0.0
2023-07-03 06:50:00,535,0.0,0.0
2023-07-03 06:50:00,536,0.0,0.0
2023-07-03 06:50:00,537,0.0,0.0
2023-07-03 06:50:00,538,0.0,0.0
2023-07-03 06:50:00,539,339.0,168.0
2023-07-03 06:50:00,540,163.0,84.0
2023-07-03 06:50:00,541,0.0,0.0
2023-07-03 06:50:00,542,0.0,0.0
2023-07-03 06:50:00,544,0.0,0.0
2023-07-03 06:50:00,545,1012.0,795.0
2023-07-03 06:50:00,546,350.0,200.0
2023-07-03 06:50:00,547,385.0,200.0
2023-07-03 06:50:00,548,326.0,252.0
2023-07-03 06:50:00,549,0.0,0.0
2023-07-03 06:50:00,550,0.0,0.0
2023-07-03 06:50:00,552,0.0,0.0
2023-07-03 06:50:00,553,0.0,0.0
2023-07-03 06:55:00,1,0.0,0.0
2023-07-03 06:55:00,2,0.0,0.0
2023-07-03 06:55:00,3,0.0,0.0
2023-07-03 06:55:00,4,376.790161,330.0
2023-07-03 06:55:00,5,364.991486,330.0
2023-07-03 06:55:00,6,0.0,0.0
2023-07-03 06:55:00,7,380.838135,330.0
2023-07-03 06:55:00,8,381.52652,330.0
2023-07-03 06:55:00,9,379.77005,330.0
2023-07-03 06:55:00,10,477.045929,364.371613
2023-07-03 06:55:00,11,350.0,200.0
2023-07-03 06:55:00,12,350.0,200.0
2023-07-03 06:55:00,15,399.356079,288.848511
2023-07-03 06:55:00,16,477.407104,280.0
2023-07-03 06:55:00,17,364.991486,280.0
2023-07-03 06:55:00,18,366.008087,280.014557
2023-07-03 06:55:00,27,615.0,615.0
2023-07-03 06:55:00,28,612.0,612.0
2023-07-03 06:55:00,29,612.0,612.0
2023-07-03 06:55:00,33,0.0,0.0
2023-07-03 06:55:00,36,999.0,795.0
2023-07-03 06:55:00,37,993.0,795.0
2023-07-03 06:55:00,43,370.0,267.0
2023-07-03 06:55:00,46,305.443909,280.0
2023-07-03 06:55:00,47,330.003937,280.0
2023-07-03 06:55:00,48,462.688873,409.897614
2023-07-03 06:55:00,49,359.865326,315.101349
2023-07-03 06:55:00,50,360.007477,280.014557
2023-07-03 06:55:00,51,360.007477,280.014557
2023-07-03 06:55:00,52,0.0,0.0
2023-07-03 06:55:00,53,0.0,0.0
2023-07-03 06:55:00,54,0.0,0.0
2023-07-03 06:55:00,55,0.0,0.0
2023-07-03 06:55:00,56,0.0,0.0
2023-07-03 06:55:00,57,0.0,0.0
2023-07-03 06:55:00,58,0.0,0.0
2023-07-03 06:55:00,59,0.0,0.0
2023-07-03 06:55:00,60,0.0,0.0
2023-07-03 06:55:00,61,463.0,280.014557
2023-07-03 06:55:00,62,0.0,0.0
2023-07-03 06:55:00,63,0.0,0.0
2023-07-03 06:55:00,64,393.076904,293.076904
2023-07-03 06:55:00,65,0.0,0.0
2023-07-03 06:55:00,66,423.014801,348.84903
2023-07-03 06:55:00,67,416.59256,323.928864
2023-07-03 06:55:00,68,0.0,0.0
2023-07-03 06:55:00,69,814.745117,670.0
2023-07-03 06:55:00,70,813.082336,670.564209
2023-07-03 06:55:00,71,0.0,0.0
2023-07-03 06:55:00,72,0.0,0.0
2023-07-03 06:55:00,73,0.0,0.0
2023-07-03 06:55:00,74,0.0,0.0
2023-07-03 06:55:00,75,0.0,0.0
2023-07-03 06:55:00,76,0.0,0.0
2023-07-03 06:55:00,77,0.0,0.0
2023-07-03 06:55:00,78,0.0,0.0
2023-07-03 06:55:00,79,0.0,0.0
2023-07-03 06:55:00,80,0.0,0.0
2023-07-03 06:55:00,83,359.25,340.401459
2023-07-03 06:55:00,84,362.25,344.569794
2023-07-03 06:55:00,85,358.5,320.056
2023-07-03 06:55:00,86,357.75,329.757294
2023-07-03 06:55:00,87,330.0,320.0
2023-07-03 06:55:00,88,358.5,329.757294
2023-07-03 06:55:00,89,360.0,310.018097
2023-07-03 06:55:00,90,357.75,320.011017
2023-07-03 06:55:00,91,751.679382,750.0
2023-07-03 06:55:00,92,705.920654,635.0
2023-07-03 06:55:00,95,0.0,0.0
2023-07-03 06:55:00,96,0.0,0.0
2023-07-03 06:55:00,97,0.0,0.0
2023-07-03 06:55:00,98,0.0,0.0
2023-07-03 06:55:00,99,74.163544,0.0
2023-07-03 06:55:00,100,0.0,0.0
2023-07-03 06:55:00,101,0.0,0.0
2023-07-03 06:55:00,102,0.0,0.0
2023-07-03 06:55:00,103,0.0,0.0
2023-07-03 06:55:00,104,0.0,0.0
2023-07-03 06:55:00,105,0.0,0.0
2023-07-03 06:55:00,106,0.0,0.0
2023-07-03 06:55:00,107,0.0,0.0
2023-07-03 06:55:00,108,0.0,0.0
2023-07-03 06:55:00,112,0.0,0.0
2023-07-03 06:55:00,113,0.0,0.0
2023-07-03 06:55:00,114,0.0,0.0
2023-07-03 06:55:00,115,750.045654,577.005859
2023-07-03 06:55:00,116,750.045654,576.033203
2023-07-03 06:55:00,117,0.0,0.0
2023-07-03 06:55:00,118,0.0,0.0
2023-07-03 06:55:00,119,100.0,60.000153
2023-07-03 06:55:00,120,100.0,60.000153
2023-07-03 06:55:00,126,0.0,0.0
2023-07-03 06:55:00,127,0.0,0.0
2023-07-03 06:55:00,128,997.0,750.0
2023-07-03 06:55:00,129,994.0,750.0
2023-07-03 06:55:00,130,0.0,0.0
2023-07-03 06:55:00,131,988.0,718.0
2023-07-03 06:55:00,132,948.0,758.0
2023-07-03 06:55:00,133,970.0,755.0
2023-07-03 06:55:00,134,175.0,175.0
2023-07-03 06:55:00,135,291.0,235.983368
2023-07-03 06:55:00,136,159.5,109.996994
2023-07-03 06:55:00,137,159.5,109.996994
2023-07-03 06:55:00,138,183.0,122.0
2023-07-03 06:55:00,139,289.0,201.0
2023-07-03 06:55:00,140,289.0,201.0
2023-07-03 06:55:00,141,273.0,188.0
2023-07-03 06:55:00,142,39.009705,0.0
2023-07-03 06:55:00,143,0.0,0.0
2023-07-03 06:55:00,144,0.0,0.0
2023-07-03 06:55:00,145,0.0,0.0
2023-07-03 06:55:00,146,0.0,0.0
2023-07-03 06:55:00,147,0.0,0.0
2023-07-03 06:55:00,150,0.0,0.0
2023-07-03 06:55:00,151,0.0,0.0
2023-07-03 06:55:00,152,0.0,0.0
2023-07-03 06:55:00,153,0.0,0.0
2023-07-03 06:55:00,154,238.0,134.0
2023-07-03 06:55:00,155,0.0,0.0
2023-07-03 06:55:00,156,391.0,350.0
2023-07-03 06:55:00,158,0.0,0.0
2023-07-03 06:55:00,159,0.0,0.0
2023-07-03 06:55:00,160,0.0,0.0
2023-07-03 06:55:00,161,300.0,220.0
2023-07-03 06:55:00,162,300.0,220.0
2023-07-03 06:55:00,166,0.0,0.0
2023-07-03 06:55:00,167,0.0,0.0
2023-07-03 06:55:00,168,0.0,0.0
2023-07-03 06:55:00,169,0.0,0.0
2023-07-03 06:55:00,170,0.0,0.0
2023-07-03 06:55:00,171,0.0,0.0
2023-07-03 06:55:00,172,0.0,0.0
2023-07-03 06:55:00,173,0.0,0.0
2023-07-03 06:55:00,174,0.0,0.0
2023-07-03 06:55:00,175,0.0,0.0
2023-07-03 06:55:00,176,286.236908,153.710236
2023-07-03 06:55:00,177,148.0,107.0
2023-07-03 06:55:00,178,0.0,0.0
2023-07-03 06:55:00,179,0.0,0.0
2023-07-03 06:55:00,180,0.0,0.0
2023-07-03 06:55:00,181,20.910679,0.0
2023-07-03 06:55:00,182,21.107626,0.0
2023-07-03 06:55:00,183,0.0,0.0
2023-07-03 06:55:00,184,0.0,0.0
2023-07-03 06:55:00,185,0.0,0.0
2023-07-03 06:55:00,186,0.0,0.0
2023-07-03 06:55:00,187,157.0,119.995728
2023-07-03 06:55:00,188,157.0,119.995728
2023-07-03 06:55:00,189,180.0,120.0
2023-07-03 06:55:00,190,1001.0,795.0
2023-07-03 06:55:00,191,1001.0,795.0
2023-07-03 06:55:00,193,0.0,0.0
2023-07-03 06:55:00,194,0.0,0.0
2023-07-03 06:55:00,195,0.0,0.0
2023-07-03 06:55:00,196,35.0,35.0
2023-07-03 06:55:00,197,200.0,120.0
2023-07-03 06:55:00,198,0.0,0.0
2023-07-03 06:55:00,200,0.0,0.0
2023-07-03 06:55:00,207,0.0,0.0
2023-07-03 06:55:00,208,0.0,0.0
2023-07-03 06:55:00,209,0.0,0.0
2023-07-03 06:55:00,210,0.0,0.0
2023-07-03 06:55:00,211,0.0,0.0
2023-07-03 06:55:00,212,0.0,0.0
2023-07-03 06:55:00,213,0.0,0.0
2023-07-03 06:55:00,214,0.0,0.0
2023-07-03 06:55:00,215,0.0,0.0
2023-07-03 06:55:00,216,0.0,0.0
2023-07-03 06:55:00,217,25.0,20.99826
2023-07-03 06:55:00,218,25.0,20.99826
2023-07-03 06:55:00,219,25.0,20.99826
2023-07-03 06:55:00,220,25.0,20.99826
2023-07-03 06:55:00,231,339.991455,270.0
2023-07-03 06:55:00,232,0.0,0.0
2023-07-03 06:55:00,233,0.0,0.0
2023-07-03 06:55:00,234,0.0,0.0
2023-07-03 06:55:00,237,0.0,0.0
2023-07-03 06:55:00,238,0.0,0.0
2023-07-03 06:55:00,240,282.0,200.0
2023-07-03 06:55:00,241,142.0,100.0
2023-07-03 06:55:00,242,0.0,0.0
2023-07-03 06:55:00,243,0.0,0.0
2023-07-03 06:55:00,244,0.0,0.0
2023-07-03 06:55:00,247,74.0,53.0
2023-07-03 06:55:00,248,0.0,0.0
2023-07-03 06:55:00,249,0.0,0.0
2023-07-03 06:55:00,250,160.0,99.370728
2023-07-03 06:55:00,251,42.465836,0.0
2023-07-03 06:55:00,252,84.333336,65.0
2023-07-03 06:55:00,253,0.0,0.0
2023-07-03 06:55:00,254,0.0,0.0
2023-07-03 06:55:00,255,248.0,167.0
2023-07-03 06:55:00,256,248.0,167.0
2023-07-03 06:55:00,257,264.0,216.0
2023-07-03 06:55:00,258,249.5,165.0
2023-07-03 06:55:00,259,249.5,165.0
2023-07-03 06:55:00,260,248.0,212.0
2023-07-03 06:55:00,264,0.0,0.0
2023-07-03 06:55:00,265,10.0,5.000229
2023-07-03 06:55:00,266,300.0,230.0
2023-07-03 06:55:00,267,0.0,0.0
2023-07-03 06:55:00,268,0.0,0.0
2023-07-03 06:55:00,269,0.0,0.0
2023-07-03 06:55:00,270,0.0,0.0
2023-07-03 06:55:00,271,0.0,0.0
2023-07-03 06:55:00,272,0.0,0.0
2023-07-03 06:55:00,273,0.0,0.0
2023-07-03 06:55:00,274,0.0,0.0
2023-07-03 06:55:00,275,160.0,100.0
2023-07-03 06:55:00,276,78.0,50.0
2023-07-03 06:55:00,277,157.0,100.0
2023-07-03 06:55:00,278,78.0,50.0
2023-07-03 06:55:00,279,26.19352,0.0
2023-07-03 06:55:00,280,74.0,50.0
2023-07-03 06:55:00,281,29.206244,0.0
2023-07-03 06:55:00,282,74.0,50.0
2023-07-03 06:55:00,283,28.752966,0.0
2023-07-03 06:55:00,284,76.0,50.0
2023-07-03 06:55:00,285,0.0,0.0
2023-07-03 06:55:00,286,0.0,0.0
2023-07-03 06:55:00,287,161.0,100.0
2023-07-03 06:55:00,288,76.0,50.0
2023-07-03 06:55:00,289,27.298431,0.0
2023-07-03 06:55:00,290,76.0,50.0
2023-07-03 06:55:00,291,0.0,0.0
2023-07-03 06:55:00,292,0.0,0.0
2023-07-03 06:55:00,293,0.0,0.0
2023-07-03 06:55:00,294,0.0,0.0
2023-07-03 06:55:00,299,180.5,123.99823
2023-07-03 06:55:00,300,0.0,0.0
2023-07-03 06:55:00,301,180.0,123.99823
2023-07-03 06:55:00,302,0.0,0.0
2023-07-03 06:55:00,303,0.0,0.0
2023-07-03 06:55:00,304,99.5,66.0
2023-07-03 06:55:00,305,310.545013,215.001404
2023-07-03 06:55:00,306,358.0,286.0
2023-07-03 06:55:00,307,296.553436,200.004578
2023-07-03 06:55:00,308,153.5,119.995728
2023-07-03 06:55:00,309,153.5,119.995728
2023-07-03 06:55:00,310,167.0,122.0
2023-07-03 06:55:00,311,0.0,0.0
2023-07-03 06:55:00,312,0.0,0.0
2023-07-03 06:55:00,313,0.0,0.0
2023-07-03 06:55:00,314,0.0,0.0
2023-07-03 06:55:00,315,0.0,0.0
2023-07-03 06:55:00,316,0.0,0.0
2023-07-03 06:55:00,317,0.0,0.0
2023-07-03 06:55:00,318,0.0,0.0
2023-07-03 06:55:00,319,0.0,0.0
2023-07-03 06:55:00,320,158.0,122.0
2023-07-03 06:55:00,321,0.0,0.0
2023-07-03 06:55:00,322,0.0,0.0
2023-07-03 06:55:00,323,168.0,122.0
2023-07-03 06:55:00,324,0.0,0.0
2023-07-03 06:55:00,325,88.0,68.0
2023-07-03 06:55:00,326,141.201492,135.0
2023-07-03 06:55:00,327,142.403183,135.0
2023-07-03 06:55:00,328,0.0,0.0
2023-07-03 06:55:00,329,0.0,0.0
2023-07-03 06:55:00,330,0.0,0.0
2023-07-03 06:55:00,331,781.162415,644.669189
2023-07-03 06:55:00,332,764.91095,645.706421
2023-07-03 06:55:00,333,0.0,0.0
2023-07-03 06:55:00,334,0.0,0.0
2023-07-03 06:55:00,335,0.0,0.0
2023-07-03 06:55:00,336,0.0,0.0
2023-07-03 06:55:00,337,0.0,0.0
2023-07-03 06:55:00,338,0.0,0.0
2023-07-03 06:55:00,339,0.0,0.0
2023-07-03 06:55:00,340,749.604858,681.812378
2023-07-03 06:55:00,341,786.1073,680.858154
2023-07-03 06:55:00,342,166.0,135.0
2023-07-03 06:55:00,343,0.0,0.0
2023-07-03 06:55:00,344,0.0,0.0
2023-07-03 06:55:00,345,99.0,79.998932
2023-07-03 06:55:00,346,80.051575,80.051575
2023-07-03 06:55:00,347,0.0,0.0
2023-07-03 06:55:00,348,0.0,0.0
2023-07-03 06:55:00,349,0.0,0.0
2023-07-03 06:55:00,350,0.0,0.0
2023-07-03 06:55:00,351,0.0,0.0
2023-07-03 06:55:00,352,0.0,0.0
2023-07-03 06:55:00,353,0.0,0.0
2023-07-03 06:55:00,354,0.0,0.0
2023-07-03 06:55:00,355,0.0,0.0
2023-07-03 06:55:00,356,0.0,0.0
2023-07-03 06:55:00,357,12.5,10.0
2023-07-03 06:55:00,358,20.0,10.000153
2023-07-03 06:55:00,359,20.0,10.000153
2023-07-03 06:55:00,360,20.5,7.0
2023-07-03 06:55:00,361,0.0,0.0
2023-07-03 06:55:00,362,20.5,7.0
2023-07-03 06:55:00,363,20.5,10.0
2023-07-03 06:55:00,364,705.234863,665.0
2023-07-03 06:55:00,365,0.0,0.0
2023-07-03 06:55:00,366,378.487396,359.922974
2023-07-03 06:55:00,367,379.159668,359.922974
2023-07-03 06:55:00,368,0.0,0.0
2023-07-03 06:55:00,369,0.0,0.0
2023-07-03 06:55:00,370,0.0,0.0
2023-07-03 06:55:00,371,0.0,0.0
2023-07-03 06:55:00,372,0.0,0.0
2023-07-03 06:55:00,373,6.5367,0.0
2023-07-03 06:55:00,374,0.0,0.0
2023-07-03 06:55:00,375,0.0,0.0
2023-07-03 06:55:00,376,0.0,0.0
2023-07-03 06:55:00,377,0.0,0.0
2023-07-03 06:55:00,378,0.0,0.0
2023-07-03 06:55:00,379,0.0,0.0
2023-07-03 06:55:00,380,0.0,0.0
2023-07-03 06:55:00,381,0.0,0.0
2023-07-03 06:55:00,382,0.0,0.0
2023-07-03 06:55:00,383,0.0,0.0
2023-07-03 06:55:00,384,0.0,0.0
2023-07-03 06:55:00,385,272.5,181.121277
2023-07-03 06:55:00,386,272.5,181.45697
2023-07-03 06:55:00,387,275.0,202.0
2023-07-03 06:55:00,388,272.0,181.350159
2023-07-03 06:55:00,389,272.0,180.785583
2023-07-03 06:55:00,390,275.0,202.0
2023-07-03 06:55:00,419,292.0,190.0
2023-07-03 06:55:00,420,292.0,190.0
2023-07-03 06:55:00,421,268.0,190.0
2023-07-03 06:55:00,422,258.0,180.0
2023-07-03 06:55:00,423,258.0,180.0
2023-07-03 06:55:00,432,298.0,216.0
2023-07-03 06:55:00,433,374.043457,254.0
2023-07-03 06:55:00,434,271.0,180.013397
2023-07-03 06:55:00,435,271.0,180.013397
2023-07-03 06:55:00,436,274.0,180.013397
2023-07-03 06:55:00,437,274.0,180.013397
2023-07-03 06:55:00,438,275.0,208.0
2023-07-03 06:55:00,439,277.0,208.0
2023-07-03 06:55:00,440,163.5,120.0
2023-07-03 06:55:00,441,163.5,120.0
2023-07-03 06:55:00,442,176.0,120.0
2023-07-03 06:55:00,443,0.0,0.0
2023-07-03 06:55:00,444,0.0,0.0
2023-07-03 06:55:00,450,223.0,130.414734
2023-07-03 06:55:00,451,133.0,85.0
2023-07-03 06:55:00,452,243.0,130.124817
2023-07-03 06:55:00,453,133.0,85.0
2023-07-03 06:55:00,459,385.236938,264.399994
2023-07-03 06:55:00,467,11.172413,5.000153
2023-07-03 06:55:00,468,11.172413,4.000366
2023-07-03 06:55:00,469,1.079787,0.0
2023-07-03 06:55:00,471,4.916998,0.0
2023-07-03 06:55:00,472,238.0,180.0
2023-07-03 06:55:00,473,120.0,90.0
2023-07-03 06:55:00,474,239.0,180.0
2023-07-03 06:55:00,475,116.0,90.0
2023-07-03 06:55:00,477,249.0,164.0
2023-07-03 06:55:00,478,249.0,164.0
2023-07-03 06:55:00,479,253.0,163.986282
2023-07-03 06:55:00,480,247.5,164.0
2023-07-03 06:55:00,481,0.0,0.0
2023-07-03 06:55:00,482,126.5,76.0
2023-07-03 06:55:00,485,0.0,0.0
2023-07-03 06:55:00,486,0.0,0.0
2023-07-03 06:55:00,487,0.0,0.0
2023-07-03 06:55:00,488,0.0,0.0
2023-07-03 06:55:00,489,998.0,795.0
2023-07-03 06:55:00,490,1000.0,795.0
2023-07-03 06:55:00,491,969.0,791.0
2023-07-03 06:55:00,492,968.0,786.0
2023-07-03 06:55:00,493,995.0,795.0
2023-07-03 06:55:00,494,992.0,795.0
2023-07-03 06:55:00,495,300.0,200.0
2023-07-03 06:55:00,496,300.0,200.0
2023-07-03 06:55:00,497,0.0,0.0
2023-07-03 06:55:00,498,0.0,0.0
2023-07-03 06:55:00,499,55.216763,0.0
2023-07-03 06:55:00,501,288.0,158.003479
2023-07-03 06:55:00,502,158.0,158.0
2023-07-03 06:55:00,503,290.0,200.0
2023-07-03 06:55:00,507,0.0,0.0
2023-07-03 06:55:00,508,0.0,0.0
2023-07-03 06:55:00,511,0.0,0.0
2023-07-03 06:55:00,512,0.0,0.0
2023-07-03 06:55:00,513,335.0,150.0
2023-07-03 06:55:00,514,134.0,120.0
2023-07-03 06:55:00,516,850.012939,749.988525
2023-07-03 06:55:00,521,939.0,577.0
2023-07-03 06:55:00,522,939.0,577.0
2023-07-03 06:55:00,523,0.0,0.0
2023-07-03 06:55:00,524,0.0,0.0
2023-07-03 06:55:00,525,0.0,0.0
2023-07-03 06:55:00,526,259.0,131.0
2023-07-03 06:55:00,527,1357.0,1058.099976
2023-07-03 06:55:00,528,131.0,131.0
2023-07-03 06:55:00,529,994.0,577.0
2023-07-03 06:55:00,530,0.0,0.0
2023-07-03 06:55:00,533,0.0,0.0
2023-07-03 06:55:00,534,0.0,0.0
2023-07-03 06:55:00,535,0.0,0.0
2023-07-03 06:55:00,536,0.0,0.0
2023-07-03 06:55:00,537,0.0,0.0
2023-07-03 06:55:00,538,0.0,0.0
2023-07-03 06:55:00,539,339.0,168.0
2023-07-03 06:55:00,540,163.0,84.0
2023-07-03 06:55:00,541,0.0,0.0
2023-07-03 06:55:00,542,0.0,0.0
2023-07-03 06:55:00,544,0.0,0.0
2023-07-03 06:55:00,545,1012.0,795.0
2023-07-03 06:55:00,546,350.0,200.0
2023-07-03 06:55:00,547,385.0,200.0
2023-07-03 06:55:00,548,326.0,252.0
2023-07-03 06:55:00,549,0.0,0.0
2023-07-03 06:55:00,550,0.0,0.0
2023-07-03 06:55:00,552,0.0,0.0
2023-07-03 06:55:00,553,0.0,0.0
2023-07-03 07:00:00,1,0.0,0.0
2023-07-03 07:00:00,2,0.0,0.0
2023-07-03 07:00:00,3,0.0,0.0
2023-07-03 07:00:00,4,380.836243,330.0
2023-07-03 07:00:00,5,364.991486,330.0
2023-07-03 07:00:00,6,0.0,0.0
2023-07-03 07:00:00,7,381.384338,330.0
2023-07-03 07:00:00,8,382.044037,330.0
2023-07-03 07:00:00,9,379.72049,330.0
2023-07-03 07:00:00,10,476.996368,364.371613
2023-07-03 07:00:00,11,350.0,200.0
2023-07-03 07:00:00,12,350.0,200.0
2023-07-03 07:00:00,15,399.539185,288.848511
2023-07-03 07:00:00,16,477.223999,280.0
2023-07-03 07:00:00,17,364.991486,280.0
2023-07-03 07:00:00,18,366.008087,280.014557
2023-07-03 07:00:00,27,615.0,615.0
2023-07-03 07:00:00,28,612.0,612.0
2023-07-03 07:00:00,29,612.0,612.0
2023-07-03 07:00:00,33,0.0,0.0
2023-07-03 07:00:00,36,999.0,795.0
2023-07-03 07:00:00,37,993.0,795.0
2023-07-03 07:00:00,43,370.0,267.0
2023-07-03 07:00:00,46,280.0,280.0
2023-07-03 07:00:00,47,330.003937,280.0
2023-07-03 07:00:00,48,462.688873,409.872833
2023-07-03 07:00:00,49,356.827728,315.150909
2023-07-03 07:00:00,50,360.007477,280.014557
2023-07-03 07:00:00,51,360.007477,280.014557
2023-07-03 07:00:00,52,0.0,0.0
2023-07-03 07:00:00,53,0.0,0.0
2023-07-03 07:00:00,54,0.0,0.0
2023-07-03 07:00:00,55,0.0,0.0
2023-07-03 07:00:00,56,0.0,0.0
2023-07-03 07:00:00,57,0.0,0.0
2023-07-03 07:00:00,58,0.0,0.0
2023-07-03 07:00:00,59,0.0,0.0
2023-07-03 07:00:00,60,0.0,0.0
2023-07-03 07:00:00,61,463.0,280.014557
2023-07-03 07:00:00,62,0.0,0.0
2023-07-03 07:00:00,63,0.0,0.0
2023-07-03 07:00:00,64,420.055634,320.055634
2023-07-03 07:00:00,65,0.0,0.0
2023-07-03 07:00:00,66,423.014801,348.427521
2023-07-03 07:00:00,67,416.59256,323.928864
2023-07-03 07:00:00,68,0.0,0.0
2023-07-03 07:00:00,69,814.745117,670.163574
2023-07-03 07:00:00,70,813.082336,670.621338
2023-07-03 07:00:00,71,0.0,0.0
2023-07-03 07:00:00,72,0.0,0.0
2023-07-03 07:00:00,73,0.0,0.0
2023-07-03 07:00:00,74,0.0,0.0
2023-07-03 07:00:00,75,0.0,0.0
2023-07-03 07:00:00,76,0.0,0.0
2023-07-03 07:00:00,77,0.0,0.0
2023-07-03 07:00:00,78,0.0,0.0
2023-07-03 07:00:00,79,0.0,0.0
2023-07-03 07:00:00,80,0.0,0.0
2023-07-03 07:00:00,83,359.25,340.401459
2023-07-03 07:00:00,84,362.25,344.495453
2023-07-03 07:00:00,85,358.5,320.0
2023-07-03 07:00:00,86,357.75,329.757294
2023-07-03 07:00:00,87,330.0,320.0
2023-07-03 07:00:00,88,358.5,329.757294
2023-07-03 07:00:00,89,360.0,310.018097
2023-07-03 07:00:00,90,357.75,320.011017
2023-07-03 07:00:00,91,751.679382,750.0
2023-07-03 07:00:00,92,705.829102,635.0
2023-07-03 07:00:00,95,0.0,0.0
2023-07-03 07:00:00,96,0.0,0.0
2023-07-03 07:00:00,97,0.0,0.0
2023-07-03 07:00:00,98,0.0,0.0
2023-07-03 07:00:00,99,384.0,249.0
2023-07-03 07:00:00,100,0.0,0.0
2023-07-03 07:00:00,101,0.0,0.0
2023-07-03 07:00:00,102,0.0,0.0
2023-07-03 07:00:00,103,0.0,0.0
2023-07-03 07:00:00,104,0.0,0.0
2023-07-03 07:00:00,105,0.0,0.0
2023-07-03 07:00:00,106,0.0,0.0
2023-07-03 07:00:00,107,0.0,0.0
2023-07-03 07:00:00,108,0.0,0.0
2023-07-03 07:00:00,112,0.0,0.0
2023-07-03 07:00:00,113,0.0,0.0
2023-07-03 07:00:00,114,0.0,0.0
2023-07-03 07:00:00,115,750.045654,577.005859
2023-07-03 07:00:00,116,750.045654,576.033203
2023-07-03 07:00:00,117,0.0,0.0
2023-07-03 07:00:00,118,0.0,0.0
2023-07-03 07:00:00,119,100.0,60.000153
2023-07-03 07:00:00,120,100.0,60.000153
2023-07-03 07:00:00,126,0.0,0.0
2023-07-03 07:00:00,127,0.0,0.0
2023-07-03 07:00:00,128,997.0,750.0
2023-07-03 07:00:00,129,994.0,750.0
2023-07-03 07:00:00,130,0.0,0.0
2023-07-03 07:00:00,131,988.0,718.0
2023-07-03 07:00:00,132,948.0,758.0
2023-07-03 07:00:00,133,970.0,755.0
2023-07-03 07:00:00,134,175.0,175.0
2023-07-03 07:00:00,135,291.0,234.939301
2023-07-03 07:00:00,136,159.5,109.996994
2023-07-03 07:00:00,137,159.5,109.996994
2023-07-03 07:00:00,138,183.0,122.0
2023-07-03 07:00:00,139,289.0,201.0
2023-07-03 07:00:00,140,289.0,201.0
2023-07-03 07:00:00,141,273.0,188.0
2023-07-03 07:00:00,142,39.978878,0.0
2023-07-03 07:00:00,143,0.0,0.0
2023-07-03 07:00:00,144,0.0,0.0
2023-07-03 07:00:00,145,0.0,0.0
2023-07-03 07:00:00,146,0.0,0.0
2023-07-03 07:00:00,147,0.0,0.0
2023-07-03 07:00:00,150,0.0,0.0
2023-07-03 07:00:00,151,0.0,0.0
2023-07-03 07:00:00,152,0.0,0.0
2023-07-03 07:00:00,153,0.0,0.0
2023-07-03 07:00:00,154,238.0,134.0
2023-07-03 07:00:00,155,0.0,0.0
2023-07-03 07:00:00,156,391.0,350.0
2023-07-03 07:00:00,158,0.0,0.0
2023-07-03 07:00:00,159,0.0,0.0
2023-07-03 07:00:00,160,0.0,0.0
2023-07-03 07:00:00,161,300.0,220.0
2023-07-03 07:00:00,162,300.0,220.0
2023-07-03 07:00:00,166,0.0,0.0
2023-07-03 07:00:00,167,0.0,0.0
2023-07-03 07:00:00,168,0.0,0.0
2023-07-03 07:00:00,169,0.0,0.0
2023-07-03 07:00:00,170,0.0,0.0
2023-07-03 07:00:00,171,0.0,0.0
2023-07-03 07:00:00,172,0.0,0.0
2023-07-03 07:00:00,173,0.0,0.0
2023-07-03 07:00:00,174,0.0,0.0
2023-07-03 07:00:00,175,0.0,0.0
2023-07-03 07:00:00,176,286.370392,153.767487
2023-07-03 07:00:00,177,148.0,107.0
2023-07-03 07:00:00,178,0.0,0.0
2023-07-03 07:00:00,179,0.0,0.0
2023-07-03 07:00:00,180,0.0,0.0
2023-07-03 07:00:00,181,19.981564,0.0
2023-07-03 07:00:00,182,20.652126,0.0
2023-07-03 07:00:00,183,0.0,0.0
2023-07-03 07:00:00,184,0.0,0.0
2023-07-03 07:00:00,185,0.0,0.0
2023-07-03 07:00:00,186,0.0,0.0
2023-07-03 07:00:00,187,157.0,119.995728
2023-07-03 07:00:00,188,157.0,119.995728
2023-07-03 07:00:00,189,180.0,120.0
2023-07-03 07:00:00,190,1001.0,795.0
2023-07-03 07:00:00,191,1001.0,795.0
2023-07-03 07:00:00,193,0.0,0.0
2023-07-03 07:00:00,194,0.0,0.0
2023-07-03 07:00:00,195,0.0,0.0
2023-07-03 07:00:00,196,35.0,35.0
2023-07-03 07:00:00,197,200.0,120.0
2023-07-03 07:00:00,198,0.0,0.0
2023-07-03 07:00:00,200,0.0,0.0
2023-07-03 07:00:00,207,0.0,0.0
2023-07-03 07:00:00,208,0.0,0.0
2023-07-03 07:00:00,209,0.0,0.0
2023-07-03 07:00:00,210,0.0,0.0
2023-07-03 07:00:00,211,0.0,0.0
2023-07-03 07:00:00,212,0.0,0.0
2023-07-03 07:00:00,213,0.0,0.0
2023-07-03 07:00:00,214,0.0,0.0
2023-07-03 07:00:00,215,0.0,0.0
2023-07-03 07:00:00,216,0.0,0.0
2023-07-03 07:00:00,217,25.0,20.99826
2023-07-03 07:00:00,218,25.0,20.99826
2023-07-03 07:00:00,219,25.0,20.99826
2023-07-03 07:00:00,220,25.0,20.99826
2023-07-03 07:00:00,231,339.991455,270.0
2023-07-03 07:00:00,232,0.0,0.0
2023-07-03 07:00:00,233,0.0,0.0
2023-07-03 07:00:00,234,0.0,0.0
2023-07-03 07:00:00,237,0.0,0.0
2023-07-03 07:00:00,238,0.0,0.0
2023-07-03 07:00:00,240,282.0,200.0
2023-07-03 07:00:00,241,142.0,100.0
2023-07-03 07:00:00,242,0.0,0.0
2023-07-03 07:00:00,243,0.0,0.0
2023-07-03 07:00:00,244,0.0,0.0
2023-07-03 07:00:00,247,74.0,53.0
2023-07-03 07:00:00,248,7.273652,0.0
2023-07-03 07:00:00,249,0.0,0.0
2023-07-03 07:00:00,250,160.0,99.370728
2023-07-03 07:00:00,251,160.0,99.590454
2023-07-03 07:00:00,252,168.666672,130.0
2023-07-03 07:00:00,253,0.0,0.0
2023-07-03 07:00:00,254,0.0,0.0
2023-07-03 07:00:00,255,248.0,167.0
2023-07-03 07:00:00,256,248.0,167.0
2023-07-03 07:00:00,257,264.0,216.0
2023-07-03 07:00:00,258,249.5,165.0
2023-07-03 07:00:00,259,249.5,165.0
2023-07-03 07:00:00,260,248.0,212.0
2023-07-03 07:00:00,264,0.0,0.0
2023-07-03 07:00:00,265,10.0,5.000229
2023-07-03 07:00:00,266,300.0,230.0
2023-07-03 07:00:00,267,0.0,0.0
2023-07-03 07:00:00,268,0.0,0.0
2023-07-03 07:00:00,269,0.0,0.0
2023-07-03 07:00:00,270,0.0,0.0
2023-07-03 07:00:00,271,0.0,0.0
2023-07-03 07:00:00,272,0.0,0.0
2023-07-03 07:00:00,273,0.0,0.0
2023-07-03 07:00:00,274,0.0,0.0
2023-07-03 07:00:00,275,160.0,100.0
2023-07-03 07:00:00,276,78.0,50.0
2023-07-03 07:00:00,277,157.0,100.0
2023-07-03 07:00:00,278,78.0,50.0
2023-07-03 07:00:00,279,25.769444,0.0
2023-07-03 07:00:00,280,74.0,50.0
2023-07-03 07:00:00,281,29.223454,0.0
2023-07-03 07:00:00,282,74.0,50.0
2023-07-03 07:00:00,283,28.304895,0.0
2023-07-03 07:00:00,284,76.0,50.0
2023-07-03 07:00:00,285,0.0,0.0
2023-07-03 07:00:00,286,0.0,0.0
2023-07-03 07:00:00,287,161.0,100.0
2023-07-03 07:00:00,288,76.0,50.0
2023-07-03 07:00:00,289,27.764467,0.0
2023-07-03 07:00:00,290,76.0,50.0
2023-07-03 07:00:00,291,0.0,0.0
2023-07-03 07:00:00,292,0.0,0.0
2023-07-03 07:00:00,293,0.0,0.0
2023-07-03 07:00:00,294,0.0,0.0
2023-07-03 07:00:00,299,180.5,123.99823
2023-07-03 07:00:00,300,0.0,0.0
2023-07-03 07:00:00,301,180.0,123.99823
2023-07-03 07:00:00,302,0.0,0.0
2023-07-03 07:00:00,303,15.359978,0.0
2023-07-03 07:00:00,304,99.5,66.0
2023-07-03 07:00:00,305,310.592804,215.001404
2023-07-03 07:00:00,306,358.0,286.0
2023-07-03 07:00:00,307,297.215851,200.004578
2023-07-03 07:00:00,308,153.5,119.995728
2023-07-03 07:00:00,309,153.5,119.995728
2023-07-03 07:00:00,310,167.0,122.0
2023-07-03 07:00:00,311,0.0,0.0
2023-07-03 07:00:00,312,0.0,0.0
2023-07-03 07:00:00,313,0.0,0.0
2023-07-03 07:00:00,314,0.0,0.0
2023-07-03 07:00:00,315,0.0,0.0
2023-07-03 07:00:00,316,0.0,0.0
2023-07-03 07:00:00,317,0.0,0.0
2023-07-03 07:00:00,318,0.0,0.0
2023-07-03 07:00:00,319,0.0,0.0
2023-07-03 07:00:00,320,158.0,122.0
2023-07-03 07:00:00,321,0.0,0.0
2023-07-03 07:00:00,322,0.0,0.0
2023-07-03 07:00:00,323,168.0,122.0
2023-07-03 07:00:00,324,0.0,0.0
2023-07-03 07:00:00,325,88.0,68.0
2023-07-03 07:00:00,326,142.078903,135.0
2023-07-03 07:00:00,327,142.479477,135.0
2023-07-03 07:00:00,328,0.0,0.0
2023-07-03 07:00:00,329,0.0,0.0
2023-07-03 07:00:00,330,0.0,0.0
2023-07-03 07:00:00,331,782.950867,644.669189
2023-07-03 07:00:00,332,767.835754,645.706421
2023-07-03 07:00:00,333,0.0,0.0
2023-07-03 07:00:00,334,0.0,0.0
2023-07-03 07:00:00,335,0.0,0.0
2023-07-03 07:00:00,336,0.0,0.0
2023-07-03 07:00:00,337,0.0,0.0
2023-07-03 07:00:00,338,0.0,0.0
2023-07-03 07:00:00,339,0.0,0.0
2023-07-03 07:00:00,340,759.86377,681.397461
2023-07-03 07:00:00,341,787.048157,680.81665
2023-07-03 07:00:00,342,166.0,135.0
2023-07-03 07:00:00,343,0.0,0.0
2023-07-03 07:00:00,344,0.0,0.0
2023-07-03 07:00:00,345,99.0,79.998932
2023-07-03 07:00:00,346,80.417786,80.091644
2023-07-03 07:00:00,347,0.0,0.0
2023-07-03 07:00:00,348,0.0,0.0
2023-07-03 07:00:00,349,0.0,0.0
2023-07-03 07:00:00,350,0.0,0.0
2023-07-03 07:00:00,351,0.0,0.0
2023-07-03 07:00:00,352,0.0,0.0
2023-07-03 07:00:00,353,0.0,0.0
2023-07-03 07:00:00,354,0.0,0.0
2023-07-03 07:00:00,355,0.0,0.0
2023-07-03 07:00:00,356,0.0,0.0
2023-07-03 07:00:00,357,12.5,10.0
2023-07-03 07:00:00,358,20.0,10.000153
2023-07-03 07:00:00,359,20.0,10.000153
2023-07-03 07:00:00,360,20.5,7.0
2023-07-03 07:00:00,361,0.0,0.0
2023-07-03 07:00:00,362,20.5,7.0
2023-07-03 07:00:00,363,20.5,10.0
2023-07-03 07:00:00,364,705.234863,665.0
2023-07-03 07:00:00,365,0.0,0.0
2023-07-03 07:00:00,366,378.487396,359.922974
2023-07-03 07:00:00,367,379.159668,359.922974
2023-07-03 07:00:00,368,0.0,0.0
2023-07-03 07:00:00,369,0.0,0.0
2023-07-03 07:00:00,370,0.0,0.0
2023-07-03 07:00:00,371,0.0,0.0
2023-07-03 07:00:00,372,0.0,0.0
2023-07-03 07:00:00,373,8.550528,0.0
2023-07-03 07:00:00,374,0.0,0.0
2023-07-03 07:00:00,375,0.0,0.0
2023-07-03 07:00:00,376,0.0,0.0
2023-07-03 07:00:00,377,0.0,0.0
2023-07-03 07:00:00,378,0.0,0.0
2023-07-03 07:00:00,379,0.0,0.0
2023-07-03 07:00:00,380,0.0,0.0
2023-07-03 07:00:00,381,0.0,0.0
2023-07-03 07:00:00,382,0.0,0.0
2023-07-03 07:00:00,383,0.0,0.0
2023-07-03 07:00:00,384,0.0,0.0
2023-07-03 07:00:00,385,272.5,181.090759
2023-07-03 07:00:00,386,272.5,181.45697
2023-07-03 07:00:00,387,275.0,202.0
2023-07-03 07:00:00,388,272.0,181.350159
2023-07-03 07:00:00,389,272.0,180.785583
2023-07-03 07:00:00,390,275.0,202.0
2023-07-03 07:00:00,419,292.0,190.0
2023-07-03 07:00:00,420,292.0,190.0
2023-07-03 07:00:00,421,268.0,190.0
2023-07-03 07:00:00,422,258.0,180.0
2023-07-03 07:00:00,423,258.0,180.0
2023-07-03 07:00:00,432,298.0,216.0
2023-07-03 07:00:00,433,372.721863,254.0
2023-07-03 07:00:00,434,271.0,180.013397
2023-07-03 07:00:00,435,271.0,180.013397
2023-07-03 07:00:00,436,274.0,180.013397
2023-07-03 07:00:00,437,274.0,180.013397
2023-07-03 07:00:00,438,275.0,208.0
2023-07-03 07:00:00,439,277.0,208.0
2023-07-03 07:00:00,440,163.5,120.0
2023-07-03 07:00:00,441,163.5,120.0
2023-07-03 07:00:00,442,176.0,120.0
2023-07-03 07:00:00,443,0.0,0.0
2023-07-03 07:00:00,444,0.0,0.0
2023-07-03 07:00:00,450,223.0,130.414734
2023-07-03 07:00:00,451,133.0,85.0
2023-07-03 07:00:00,452,243.0,130.124817
2023-07-03 07:00:00,453,133.0,85.0
2023-07-03 07:00:00,459,385.295502,264.399994
2023-07-03 07:00:00,467,11.172413,5.000153
2023-07-03 07:00:00,468,11.172413,4.000366
2023-07-03 07:00:00,469,1.083465,0.0
2023-07-03 07:00:00,471,4.82579,0.0
2023-07-03 07:00:00,472,238.0,180.0
2023-07-03 07:00:00,473,120.0,90.0
2023-07-03 07:00:00,474,239.0,180.0
2023-07-03 07:00:00,475,116.0,90.0
2023-07-03 07:00:00,477,249.0,164.0
2023-07-03 07:00:00,478,249.0,164.0
2023-07-03 07:00:00,479,253.0,163.986282
2023-07-03 07:00:00,480,247.5,164.0
2023-07-03 07:00:00,481,48.445419,0.0
2023-07-03 07:00:00,482,126.5,76.0
2023-07-03 07:00:00,485,0.0,0.0
2023-07-03 07:00:00,486,0.0,0.0
2023-07-03 07:00:00,487,0.0,0.0
2023-07-03 07:00:00,488,0.0,0.0
2023-07-03 07:00:00,489,998.0,795.0
2023-07-03 07:00:00,490,1000.0,795.0
2023-07-03 07:00:00,491,969.0,791.0
2023-07-03 07:00:00,492,968.0,786.0
2023-07-03 07:00:00,493,995.0,795.0
2023-07-03 07:00:00,494,992.0,795.0
2023-07-03 07:00:00,495,300.0,200.0
2023-07-03 07:00:00,496,300.0,200.0
2023-07-03 07:00:00,497,0.0,0.0
2023-07-03 07:00:00,498,0.0,0.0
2023-07-03 07:00:00,499,54.879681,0.0
2023-07-03 07:00:00,501,288.0,158.003479
2023-07-03 07:00:00,502,158.0,158.0
2023-07-03 07:00:00,503,290.0,200.0
2023-07-03 07:00:00,507,0.0,0.0
2023-07-03 07:00:00,508,0.0,0.0
2023-07-03 07:00:00,511,0.0,0.0
2023-07-03 07:00:00,512,0.0,0.0
2023-07-03 07:00:00,513,335.0,150.0
2023-07-03 07:00:00,514,134.0,120.0
2023-07-03 07:00:00,516,850.012939,749.988525
2023-07-03 07:00:00,521,939.0,577.0
2023-07-03 07:00:00,522,939.0,577.0
2023-07-03 07:00:00,523,0.0,0.0
2023-07-03 07:00:00,524,0.0,0.0
2023-07-03 07:00:00,525,0.0,0.0
2023-07-03 07:00:00,526,259.0,131.0
2023-07-03 07:00:00,527,1357.0,1058.099976
2023-07-03 07:00:00,528,131.0,131.0
2023-07-03 07:00:00,529,994.0,577.0
2023-07-03 07:00:00,530,0.0,0.0
2023-07-03 07:00:00,533,0.0,0.0
2023-07-03 07:00:00,534,0.0,0.0
2023-07-03 07:00:00,535,0.0,0.0
2023-07-03 07:00:00,536,0.0,0.0
2023-07-03 07:00:00,537,0.0,0.0
2023-07-03 07:00:00,538,0.0,0.0
2023-07-03 07:00:00,539,339.0,168.0
2023-07-03 07:00:00,540,163.0,84.0
2023-07-03 07:00:00,541,0.0,0.0
2023-07-03 07:00:00,542,0.0,0.0
2023-07-03 07:00:00,544,0.0,0.0
2023-07-03 07:00:00,545,1012.0,795.0
2023-07-03 07:00:00,546,350.0,200.0
2023-07-03 07:00:00,547,385.0,200.0
2023-07-03 07:00:00,548,326.0,252.0
2023-07-03 07:00:00,549,0.0,0.0
2023-07-03 07:00:00,550,0.0,0.0
2023-07-03 07:00:00,552,0.0,0.0
2023-07-03 07:00:00,553,0.0,0.0
2023-07-03 07:05:00,1,0.0,0.0
2023-07-03 07:05:00,2,0.0,0.0
2023-07-03 07:05:00,3,61.194962,0.0
2023-07-03 07:05:00,4,382.207581,330.0
2023-07-03 07:05:00,5,364.991486,330.0
2023-07-03 07:05:00,6,74.121468,0.0
2023-07-03 07:05:00,7,384.221649,330.0
2023-07-03 07:05:00,8,382.213715,330.0
2023-07-03 07:05:00,9,379.77005,330.0
2023-07-03 07:05:00,10,477.045929,364.371613
2023-07-03 07:05:00,11,350.0,200.0
2023-07-03 07:05:00,12,350.0,200.0
2023-07-03 07:05:00,15,399.539185,288.940063
2023-07-03 07:05:00,16,477.063843,280.0
2023-07-03 07:05:00,17,364.991486,280.0
2023-07-03 07:05:00,18,366.008087,280.014557
2023-07-03 07:05:00,27,615.0,615.0
2023-07-03 07:05:00,28,612.0,612.0
2023-07-03 07:05:00,29,612.0,612.0
2023-07-03 07:05:00,33,0.0,0.0
2023-07-03 07:05:00,36,999.0,795.0
2023-07-03 07:05:00,37,993.0,795.0
2023-07-03 07:05:00,43,370.0,267.0
2023-07-03 07:05:00,46,290.460968,280.0
2023-07-03 07:05:00,47,330.003937,280.0
2023-07-03 07:05:00,48,462.688873,409.897614
2023-07-03 07:05:00,49,364.364227,315.101349
2023-07-03 07:05:00,50,360.007477,280.014557
2023-07-03 07:05:00,51,360.007477,280.014557
2023-07-03 07:05:00,52,0.0,0.0
2023-07-03 07:05:00,53,0.0,0.0
2023-07-03 07:05:00,54,0.0,0.0
2023-07-03 07:05:00,55,0.0,0.0
2023-07-03 07:05:00,56,0.0,0.0
2023-07-03 07:05:00,57,0.0,0.0
2023-07-03 07:05:00,58,0.0,0.0
2023-07-03 07:05:00,59,0.0,0.0
2023-07-03 07:05:00,60,0.0,0.0
2023-07-03 07:05:00,61,463.0,280.014557
2023-07-03 07:05:00,62,0.0,0.0
2023-07-03 07:05:00,63,0.0,0.0
2023-07-03 07:05:00,64,421.904358,321.904358
2023-07-03 07:05:00,65,0.0,0.0
2023-07-03 07:05:00,66,423.014801,347.956451
2023-07-03 07:05:00,67,416.59256,323.928864
2023-07-03 07:05:00,68,0.0,0.0
2023-07-03 07:05:00,69,814.745117,670.163574
2023-07-03 07:05:00,70,813.082336,670.621338
2023-07-03 07:05:00,71,0.0,0.0
2023-07-03 07:05:00,72,0.0,0.0
2023-07-03 07:05:00,73,0.0,0.0
2023-07-03 07:05:00,74,0.0,0.0
2023-07-03 07:05:00,75,0.0,0.0
2023-07-03 07:05:00,76,0.0,0.0
2023-07-03 07:05:00,77,0.0,0.0
2023-07-03 07:05:00,78,0.0,0.0
2023-07-03 07:05:00,79,0.0,0.0
2023-07-03 07:05:00,80,0.0,0.0
2023-07-03 07:05:00,83,359.25,340.401459
2023-07-03 07:05:00,84,362.25,344.495453
2023-07-03 07:05:00,85,358.5,320.0
2023-07-03 07:05:00,86,357.75,329.757294
2023-07-03 07:05:00,87,330.0,320.0
2023-07-03 07:05:00,88,358.5,329.757294
2023-07-03 07:05:00,89,360.0,310.018097
2023-07-03 07:05:00,90,357.75,320.011017
2023-07-03 07:05:00,91,751.679382,750.0
2023-07-03 07:05:00,92,705.829102,635.0
2023-07-03 07:05:00,95,0.0,0.0
2023-07-03 07:05:00,96,0.0,0.0
2023-07-03 07:05:00,97,0.0,0.0
2023-07-03 07:05:00,98,0.0,0.0
2023-07-03 07:05:00,99,384.0,249.0
2023-07-03 07:05:00,100,0.0,0.0
2023-07-03 07:05:00,101,0.0,0.0
2023-07-03 07:05:00,102,0.0,0.0
2023-07-03 07:05:00,103,0.0,0.0
2023-07-03 07:05:00,104,0.0,0.0
2023-07-03 07:05:00,105,0.0,0.0
2023-07-03 07:05:00,106,0.0,0.0
2023-07-03 07:05:00,107,0.0,0.0
2023-07-03 07:05:00,108,0.0,0.0
2023-07-03 07:05:00,112,0.0,0.0
2023-07-03 07:05:00,113,0.0,0.0
2023-07-03 07:05:00,114,0.0,0.0
2023-07-03 07:05:00,115,750.045654,577.005859
2023-07-03 07:05:00,116,750.045654,576.033203
2023-07-03 07:05:00,117,0.0,0.0
2023-07-03 07:05:00,118,0.0,0.0
2023-07-03 07:05:00,119,100.0,60.000153
2023-07-03 07:05:00,120,100.0,60.000153
2023-07-03 07:05:00,126,0.0,0.0
2023-07-03 07:05:00,127,0.0,0.0
2023-07-03 07:05:00,128,997.0,750.0
2023-07-03 07:05:00,129,994.0,750.0
2023-07-03 07:05:00,130,0.0,0.0
2023-07-03 07:05:00,131,988.0,718.0
2023-07-03 07:05:00,132,948.0,758.0
2023-07-03 07:05:00,133,970.0,755.0
2023-07-03 07:05:00,134,175.0,175.0
2023-07-03 07:05:00,135,291.0,232.99588
2023-07-03 07:05:00,136,159.5,109.996994
2023-07-03 07:05:00,137,159.5,109.996994
2023-07-03 07:05:00,138,183.0,122.0
2023-07-03 07:05:00,139,289.0,201.0
2023-07-03 07:05:00,140,289.0,201.0
2023-07-03 07:05:00,141,273.0,188.0
2023-07-03 07:05:00,142,41.19751,0.0
2023-07-03 07:05:00,143,0.0,0.0
2023-07-03 07:05:00,144,22.278372,0.0
2023-07-03 07:05:00,145,0.0,0.0
2023-07-03 07:05:00,146,0.0,0.0
2023-07-03 07:05:00,147,0.0,0.0
2023-07-03 07:05:00,150,0.0,0.0
2023-07-03 07:05:00,151,0.0,0.0
2023-07-03 07:05:00,152,0.0,0.0
2023-07-03 07:05:00,153,0.0,0.0
2023-07-03 07:05:00,154,238.0,134.0
2023-07-03 07:05:00,155,0.0,0.0
2023-07-03 07:05:00,156,391.0,350.0
2023-07-03 07:05:00,158,0.0,0.0
2023-07-03 07:05:00,159,0.0,0.0
2023-07-03 07:05:00,160,0.0,0.0
2023-07-03 07:05:00,161,300.0,220.0
2023-07-03 07:05:00,162,300.0,220.0
2023-07-03 07:05:00,166,0.0,0.0
2023-07-03 07:05:00,167,0.0,0.0
2023-07-03 07:05:00,168,0.0,0.0
2023-07-03 07:05:00,169,0.0,0.0
2023-07-03 07:05:00,170,0.0,0.0
2023-07-03 07:05:00,171,0.0,0.0
2023-07-03 07:05:00,172,0.0,0.0
2023-07-03 07:05:00,173,0.0,0.0
2023-07-03 07:05:00,174,0.0,0.0
2023-07-03 07:05:00,175,0.0,0.0
2023-07-03 07:05:00,176,286.08432,153.633942
2023-07-03 07:05:00,177,148.0,107.0
2023-07-03 07:05:00,178,0.0,0.0
2023-07-03 07:05:00,179,0.0,0.0
2023-07-03 07:05:00,180,0.0,0.0
2023-07-03 07:05:00,181,19.742817,0.0
2023-07-03 07:05:00,182,20.734249,0.0
2023-07-03 07:05:00,183,0.0,0.0
2023-07-03 07:05:00,184,0.0,0.0
2023-07-03 07:05:00,185,21.304878,0.0
2023-07-03 07:05:00,186,0.0,0.0
2023-07-03 07:05:00,187,157.0,119.995728
2023-07-03 07:05:00,188,157.0,119.995728
2023-07-03 07:05:00,189,180.0,120.0
2023-07-03 07:05:00,190,1001.0,795.0
2023-07-03 07:05:00,191,1001.0,795.0
2023-07-03 07:05:00,193,0.0,0.0
2023-07-03 07:05:00,194,0.0,0.0
2023-07-03 07:05:00,195,0.0,0.0
2023-07-03 07:05:00,196,35.0,35.0
2023-07-03 07:05:00,197,200.0,120.0
2023-07-03 07:05:00,198,0.0,0.0
2023-07-03 07:05:00,200,0.0,0.0
2023-07-03 07:05:00,207,0.0,0.0
2023-07-03 07:05:00,208,0.0,0.0
2023-07-03 07:05:00,209,0.0,0.0
2023-07-03 07:05:00,210,0.0,0.0
2023-07-03 07:05:00,211,0.0,0.0
2023-07-03 07:05:00,212,0.0,0.0
2023-07-03 07:05:00,213,0.0,0.0
2023-07-03 07:05:00,214,0.0,0.0
2023-07-03 07:05:00,215,0.0,0.0
2023-07-03 07:05:00,216,0.0,0.0
2023-07-03 07:05:00,217,25.0,20.99826
2023-07-03 07:05:00,218,25.0,20.99826
2023-07-03 07:05:00,219,25.0,20.99826
2023-07-03 07:05:00,220,25.0,20.99826
2023-07-03 07:05:00,231,299.659241,270.0
2023-07-03 07:05:00,232,0.0,0.0
2023-07-03 07:05:00,233,0.0,0.0
2023-07-03 07:05:00,234,0.0,0.0
2023-07-03 07:05:00,237,0.0,0.0
2023-07-03 07:05:00,238,0.0,0.0
2023-07-03 07:05:00,240,282.0,200.0
2023-07-03 07:05:00,241,142.0,100.0
2023-07-03 07:05:00,242,0.0,0.0
2023-07-03 07:05:00,243,0.0,0.0
2023-07-03 07:05:00,244,0.0,0.0
2023-07-03 07:05:00,247,74.0,53.0
2023-07-03 07:05:00,248,7.411552,0.0
2023-07-03 07:05:00,249,0.0,0.0
2023-07-03 07:05:00,250,160.0,99.334106
2023-07-03 07:05:00,251,160.0,99.590454
2023-07-03 07:05:00,252,168.666672,130.0
2023-07-03 07:05:00,253,0.0,0.0
2023-07-03 07:05:00,254,0.0,0.0
2023-07-03 07:05:00,255,248.0,167.0
2023-07-03 07:05:00,256,248.0,167.0
2023-07-03 07:05:00,257,264.0,216.0
2023-07-03 07:05:00,258,249.5,165.0
2023-07-03 07:05:00,259,249.5,165.0
2023-07-03 07:05:00,260,248.0,212.0
2023-07-03 07:05:00,264,0.0,0.0
2023-07-03 07:05:00,265,10.0,5.000229
2023-07-03 07:05:00,266,300.0,230.0
2023-07-03 07:05:00,267,0.0,0.0
2023-07-03 07:05:00,268,0.0,0.0
2023-07-03 07:05:00,269,0.0,0.0
2023-07-03 07:05:00,270,0.0,0.0
2023-07-03 07:05:00,271,0.0,0.0
2023-07-03 07:05:00,272,0.0,0.0
2023-07-03 07:05:00,273,0.0,0.0
2023-07-03 07:05:00,274,0.0,0.0
2023-07-03 07:05:00,275,160.0,100.0
2023-07-03 07:05:00,276,78.0,50.0
2023-07-03 07:05:00,277,157.0,100.0
2023-07-03 07:05:00,278,78.0,50.0
2023-07-03 07:05:00,279,25.855722,0.0
2023-07-03 07:05:00,280,74.0,50.0
2023-07-03 07:05:00,281,29.279512,0.0
2023-07-03 07:05:00,282,74.0,50.0
2023-07-03 07:05:00,283,28.358816,0.0
2023-07-03 07:05:00,284,76.0,50.0
2023-07-03 07:05:00,285,0.0,0.0
2023-07-03 07:05:00,286,0.0,0.0
2023-07-03 07:05:00,287,161.0,100.0
2023-07-03 07:05:00,288,76.0,50.0
2023-07-03 07:05:00,289,27.379824,0.0
2023-07-03 07:05:00,290,76.0,50.0
2023-07-03 07:05:00,291,0.0,0.0
2023-07-03 07:05:00,292,0.0,0.0
2023-07-03 07:05:00,293,0.0,0.0
2023-07-03 07:05:00,294,0.0,0.0
2023-07-03 07:05:00,299,180.5,123.99823
2023-07-03 07:05:00,300,0.0,0.0
2023-07-03 07:05:00,301,180.0,123.99823
2023-07-03 07:05:00,302,0.0,0.0
2023-07-03 07:05:00,303,101.5,66.0
2023-07-03 07:05:00,304,99.5,66.0
2023-07-03 07:05:00,305,311.167175,215.001404
2023-07-03 07:05:00,306,358.0,286.0
2023-07-03 07:05:00,307,296.885193,200.004578
2023-07-03 07:05:00,308,153.5,119.995728
2023-07-03 07:05:00,309,153.5,119.995728
2023-07-03 07:05:00,310,167.0,122.0
2023-07-03 07:05:00,311,0.0,0.0
2023-07-03 07:05:00,312,0.0,0.0
2023-07-03 07:05:00,313,0.0,0.0
2023-07-03 07:05:00,314,0.0,0.0
2023-07-03 07:05:00,315,0.0,0.0
2023-07-03 07:05:00,316,0.0,0.0
2023-07-03 07:05:00,317,0.0,0.0
2023-07-03 07:05:00,318,0.0,0.0
2023-07-03 07:05:00,319,0.0,0.0
2023-07-03 07:05:00,320,158.0,122.0
2023-07-03 07:05:00,321,0.0,0.0
2023-07-03 07:05:00,322,0.0,0.0
2023-07-03 07:05:00,323,168.0,122.0
2023-07-03 07:05:00,324,34.576729,0.0
2023-07-03 07:05:00,325,88.0,68.0
2023-07-03 07:05:00,326,141.277786,135.0
2023-07-03 07:05:00,327,142.746506,135.0
2023-07-03 07:05:00,328,0.0,0.0
2023-07-03 07:05:00,329,0.0,0.0
2023-07-03 07:05:00,330,0.0,0.0
2023-07-03 07:05:00,331,783.47406,644.669189
2023-07-03 07:05:00,332,776.245605,645.706421
2023-07-03 07:05:00,333,0.0,0.0
2023-07-03 07:05:00,334,0.0,0.0
2023-07-03 07:05:00,335,0.0,0.0
2023-07-03 07:05:00,336,0.0,0.0
2023-07-03 07:05:00,337,0.0,0.0
2023-07-03 07:05:00,338,0.0,0.0
2023-07-03 07:05:00,339,0.0,0.0
2023-07-03 07:05:00,340,778.573669,681.646362
2023-07-03 07:05:00,341,796.104675,680.609253
2023-07-03 07:05:00,342,166.0,135.0
2023-07-03 07:05:00,343,0.0,0.0
2023-07-03 07:05:00,344,0.0,0.0
2023-07-03 07:05:00,345,99.0,79.998932
2023-07-03 07:05:00,346,80.0,80.0
2023-07-03 07:05:00,347,0.0,0.0
2023-07-03 07:05:00,348,0.0,0.0
2023-07-03 07:05:00,349,0.0,0.0
2023-07-03 07:05:00,350,0.0,0.0
2023-07-03 07:05:00,351,0.0,0.0
2023-07-03 07:05:00,352,0.0,0.0
2023-07-03 07:05:00,353,0.0,0.0
2023-07-03 07:05:00,354,0.0,0.0
2023-07-03 07:05:00,355,0.0,0.0
2023-07-03 07:05:00,356,0.0,0.0
2023-07-03 07:05:00,357,12.5,10.0
2023-07-03 07:05:00,358,20.0,10.000153
2023-07-03 07:05:00,359,20.0,10.000153
2023-07-03 07:05:00,360,20.5,7.0
2023-07-03 07:05:00,361,0.0,0.0
2023-07-03 07:05:00,362,20.5,7.0
2023-07-03 07:05:00,363,20.5,10.0
2023-07-03 07:05:00,364,705.234863,665.0
2023-07-03 07:05:00,365,0.0,0.0
2023-07-03 07:05:00,366,378.487396,359.922974
2023-07-03 07:05:00,367,379.159668,359.922974
2023-07-03 07:05:00,368,0.0,0.0
2023-07-03 07:05:00,369,0.0,0.0
2023-07-03 07:05:00,370,0.0,0.0
2023-07-03 07:05:00,371,0.0,0.0
2023-07-03 07:05:00,372,0.0,0.0
2023-07-03 07:05:00,373,25.818539,0.0
2023-07-03 07:05:00,374,0.0,0.0
2023-07-03 07:05:00,375,0.0,0.0
2023-07-03 07:05:00,376,10.110425,0.0
2023-07-03 07:05:00,377,0.0,0.0
2023-07-03 07:05:00,378,0.0,0.0
2023-07-03 07:05:00,379,0.0,0.0
2023-07-03 07:05:00,380,0.0,0.0
2023-07-03 07:05:00,381,0.0,0.0
2023-07-03 07:05:00,382,0.0,0.0
2023-07-03 07:05:00,383,0.0,0.0
2023-07-03 07:05:00,384,0.0,0.0
2023-07-03 07:05:00,385,272.5,181.090759
2023-07-03 07:05:00,386,272.5,181.914734
2023-07-03 07:05:00,387,275.0,202.0
2023-07-03 07:05:00,388,272.0,181.350159
2023-07-03 07:05:00,389,272.0,180.785583
2023-07-03 07:05:00,390,275.0,202.0
2023-07-03 07:05:00,419,292.0,190.002136
2023-07-03 07:05:00,420,292.0,190.002136
2023-07-03 07:05:00,421,268.0,190.002136
2023-07-03 07:05:00,422,258.0,180.0
2023-07-03 07:05:00,423,258.0,180.0
2023-07-03 07:05:00,432,298.0,216.0
2023-07-03 07:05:00,433,372.59137,254.0
2023-07-03 07:05:00,434,271.0,180.013397
2023-07-03 07:05:00,435,271.0,180.013397
2023-07-03 07:05:00,436,274.0,180.013397
2023-07-03 07:05:00,437,274.0,180.013397
2023-07-03 07:05:00,438,275.0,208.0
2023-07-03 07:05:00,439,277.0,208.0
2023-07-03 07:05:00,440,163.5,120.0
2023-07-03 07:05:00,441,163.5,120.0
2023-07-03 07:05:00,442,176.0,120.0
2023-07-03 07:05:00,443,0.0,0.0
2023-07-03 07:05:00,444,0.0,0.0
2023-07-03 07:05:00,450,223.0,130.414734
2023-07-03 07:05:00,451,133.0,85.0
2023-07-03 07:05:00,452,243.0,130.124817
2023-07-03 07:05:00,453,133.0,85.0
2023-07-03 07:05:00,459,385.007141,264.399994
2023-07-03 07:05:00,467,11.172413,5.000153
2023-07-03 07:05:00,468,11.172413,4.000366
2023-07-03 07:05:00,469,1.088996,0.0
2023-07-03 07:05:00,471,5.036462,0.0
2023-07-03 07:05:00,472,238.0,180.0
2023-07-03 07:05:00,473,120.0,90.0
2023-07-03 07:05:00,474,239.0,180.0
2023-07-03 07:05:00,475,116.0,90.0
2023-07-03 07:05:00,477,249.0,164.0
2023-07-03 07:05:00,478,249.0,164.0
2023-07-03 07:05:00,479,253.0,163.986282
2023-07-03 07:05:00,480,247.5,164.0
2023-07-03 07:05:00,481,247.5,164.0
2023-07-03 07:05:00,482,253.0,152.0
2023-07-03 07:05:00,485,0.0,0.0
2023-07-03 07:05:00,486,0.0,0.0
2023-07-03 07:05:00,487,0.0,0.0
2023-07-03 07:05:00,488,0.0,0.0
2023-07-03 07:05:00,489,998.0,795.0
2023-07-03 07:05:00,490,1000.0,795.0
2023-07-03 07:05:00,491,969.0,791.0
2023-07-03 07:05:00,492,968.0,786.0
2023-07-03 07:05:00,493,995.0,795.0
2023-07-03 07:05:00,494,992.0,795.0
2023-07-03 07:05:00,495,300.0,200.0
2023-07-03 07:05:00,496,300.0,200.0
2023-07-03 07:05:00,497,0.0,0.0
2023-07-03 07:05:00,498,0.0,0.0
2023-07-03 07:05:00,499,54.433235,0.0
2023-07-03 07:05:00,501,288.0,158.003479
2023-07-03 07:05:00,502,158.0,158.0
2023-07-03 07:05:00,503,290.0,200.0
2023-07-03 07:05:00,507,0.0,0.0
2023-07-03 07:05:00,508,0.0,0.0
2023-07-03 07:05:00,511,0.0,0.0
2023-07-03 07:05:00,512,0.0,0.0
2023-07-03 07:05:00,513,335.0,150.0
2023-07-03 07:05:00,514,134.0,120.0
2023-07-03 07:05:00,516,850.012939,749.988525
2023-07-03 07:05:00,521,939.0,577.0
2023-07-03 07:05:00,522,939.0,577.0
2023-07-03 07:05:00,523,0.0,0.0
2023-07-03 07:05:00,524,0.0,0.0
2023-07-03 07:05:00,525,0.0,0.0
2023-07-03 07:05:00,526,259.0,131.0
2023-07-03 07:05:00,527,1357.0,1058.099976
2023-07-03 07:05:00,528,131.0,131.0
2023-07-03 07:05:00,529,994.0,577.0
2023-07-03 07:05:00,530,0.0,0.0
2023-07-03 07:05:00,533,0.0,0.0
2023-07-03 07:05:00,534,0.0,0.0
2023-07-03 07:05:00,535,0.0,0.0
2023-07-03 07:05:00,536,0.0,0.0
2023-07-03 07:05:00,537,0.0,0.0
2023-07-03 07:05:00,538,0.0,0.0
2023-07-03 07:05:00,539,339.0,168.0
2023-07-03 07:05:00,540,163.0,84.0
2023-07-03 07:05:00,541,0.0,0.0
2023-07-03 07:05:00,542,0.0,0.0
2023-07-03 07:05:00,544,0.0,0.0
2023-07-03 07:05:00,545,1012.0,795.0
2023-07-03 07:05:00,546,350.0,200.0
2023-07-03 07:05:00,547,385.0,200.0
2023-07-03 07:05:00,548,326.0,252.0
2023-07-03 07:05:00,549,0.0,0.0
2023-07-03 07:05:00,550,0.0,0.0
2023-07-03 07:05:00,552,0.0,0.0
2023-07-03 07:05:00,553,0.0,0.0
2023-07-03 07:10:00,1,0.0,0.0
2023-07-03 07:10:00,2,0.0,0.0
2023-07-03 07:10:00,3,52.256729,0.0
2023-07-03 07:10:00,4,381.734985,330.0
2023-07-03 07:10:00,5,364.991486,330.0
2023-07-03 07:10:00,6,65.154991,0.0
2023-07-03 07:10:00,7,383.547394,330.0
2023-07-03 07:10:00,8,384.809601,330.0
2023-07-03 07:10:00,9,379.72049,330.0
2023-07-03 07:10:00,10,477.045929,364.371613
2023-07-03 07:10:00,11,350.0,200.0
2023-07-03 07:10:00,12,350.0,200.0
2023-07-03 07:10:00,15,399.264526,288.688232
2023-07-03 07:10:00,16,475.667603,280.0
2023-07-03 07:10:00,17,364.991486,280.0
2023-07-03 07:10:00,18,366.008087,280.014557
2023-07-03 07:10:00,27,615.0,615.0
2023-07-03 07:10:00,28,612.0,612.0
2023-07-03 07:10:00,29,612.0,612.0
2023-07-03 07:10:00,33,0.0,0.0
2023-07-03 07:10:00,36,999.0,795.0
2023-07-03 07:10:00,37,993.0,795.0
2023-07-03 07:10:00,43,368.0,267.0
2023-07-03 07:10:00,46,300.09552,280.0
2023-07-03 07:10:00,47,330.003937,280.0
2023-07-03 07:10:00,48,462.688873,409.872833
2023-07-03 07:10:00,49,365.140289,315.150909
2023-07-03 07:10:00,50,360.007477,280.014557
2023-07-03 07:10:00,51,360.007477,280.014557
2023-07-03 07:10:00,52,0.0,0.0
2023-07-03 07:10:00,53,0.0,0.0
2023-07-03 07:10:00,54,0.0,0.0
2023-07-03 07:10:00,55,0.0,0.0
2023-07-03 07:10:00,56,0.0,0.0
2023-07-03 07:10:00,57,0.0,0.0
2023-07-03 07:10:00,58,0.0,0.0
2023-07-03 07:10:00,59,0.0,0.0
2023-07-03 07:10:00,60,0.0,0.0
2023-07-03 07:10:00,61,463.0,280.014557
2023-07-03 07:10:00,62,0.0,0.0
2023-07-03 07:10:00,63,0.0,0.0
2023-07-03 07:10:00,64,422.75,327.877258
2023-07-03 07:10:00,65,0.0,0.0
2023-07-03 07:10:00,66,423.039581,347.733307
2023-07-03 07:10:00,67,416.59256,325.978363
2023-07-03 07:10:00,68,0.0,0.0
2023-07-03 07:10:00,69,814.745117,670.049072
2023-07-03 07:10:00,70,813.082336,670.621338
2023-07-03 07:10:00,71,0.0,0.0
2023-07-03 07:10:00,72,0.0,0.0
2023-07-03 07:10:00,73,0.0,0.0
2023-07-03 07:10:00,74,0.0,0.0
2023-07-03 07:10:00,75,0.0,0.0
2023-07-03 07:10:00,76,0.0,0.0
2023-07-03 07:10:00,77,0.0,0.0
2023-07-03 07:10:00,78,0.0,0.0
2023-07-03 07:10:00,79,0.0,0.0
2023-07-03 07:10:00,80,0.0,0.0
2023-07-03 07:10:00,83,364.040009,340.401459
2023-07-03 07:10:00,84,367.079987,344.495453
2023-07-03 07:10:00,85,363.279999,320.0
2023-07-03 07:10:00,86,362.519989,329.806976
2023-07-03 07:10:00,87,330.0,320.0
2023-07-03 07:10:00,88,363.279999,329.757294
2023-07-03 07:10:00,89,364.799988,310.018097
2023-07-03 07:10:00,90,362.519989,320.011017
2023-07-03 07:10:00,91,751.679382,750.0
2023-07-03 07:10:00,92,705.829102,635.0
2023-07-03 07:10:00,95,0.0,0.0
2023-07-03 07:10:00,96,0.0,0.0
2023-07-03 07:10:00,97,0.0,0.0
2023-07-03 07:10:00,98,0.0,0.0
2023-07-03 07:10:00,99,378.0,249.0
2023-07-03 07:10:00,100,0.0,0.0
2023-07-03 07:10:00,101,0.0,0.0
2023-07-03 07:10:00,102,0.0,0.0
2023-07-03 07:10:00,103,0.0,0.0
2023-07-03 07:10:00,104,0.0,0.0
2023-07-03 07:10:00,105,0.0,0.0
2023-07-03 07:10:00,106,0.0,0.0
2023-07-03 07:10:00,107,0.0,0.0
2023-07-03 07:10:00,108,0.0,0.0
2023-07-03 07:10:00,112,0.0,0.0
2023-07-03 07:10:00,113,0.0,0.0
2023-07-03 07:10:00,114,0.0,0.0
2023-07-03 07:10:00,115,750.045654,577.005859
2023-07-03 07:10:00,116,750.045654,576.033203
2023-07-03 07:10:00,117,0.0,0.0
2023-07-03 07:10:00,118,0.0,0.0
2023-07-03 07:10:00,119,100.0,60.000153
2023-07-03 07:10:00,120,100.0,60.000153
2023-07-03 07:10:00,126,0.0,0.0
2023-07-03 07:10:00,127,0.0,0.0
2023-07-03 07:10:00,128,997.0,750.0
2023-07-03 07:10:00,129,994.0,750.0
2023-07-03 07:10:00,130,0.0,0.0
2023-07-03 07:10:00,131,988.0,718.0
2023-07-03 07:10:00,132,948.0,758.0
2023-07-03 07:10:00,133,970.0,755.0
2023-07-03 07:10:00,134,199.0,175.0
2023-07-03 07:10:00,135,291.0,238.086487
2023-07-03 07:10:00,136,158.5,109.996994
2023-07-03 07:10:00,137,158.5,109.996994
2023-07-03 07:10:00,138,183.0,121.0
2023-07-03 07:10:00,139,287.5,200.0
2023-07-03 07:10:00,140,287.5,200.0
2023-07-03 07:10:00,141,272.0,188.0
2023-07-03 07:10:00,142,46.738556,0.0
2023-07-03 07:10:00,143,15.001559,0.0
2023-07-03 07:10:00,144,183.0,104.0
2023-07-03 07:10:00,145,12.863626,0.0
2023-07-03 07:10:00,146,0.0,0.0
2023-07-03 07:10:00,147,0.0,0.0
2023-07-03 07:10:00,150,0.0,0.0
2023-07-03 07:10:00,151,0.0,0.0
2023-07-03 07:10:00,152,0.0,0.0
2023-07-03 07:10:00,153,0.0,0.0
2023-07-03 07:10:00,154,236.0,134.0
2023-07-03 07:10:00,155,0.0,0.0
2023-07-03 07:10:00,156,387.99704,350.0
2023-07-03 07:10:00,158,0.0,0.0
2023-07-03 07:10:00,159,0.0,0.0
2023-07-03 07:10:00,160,0.0,0.0
2023-07-03 07:10:00,161,300.0,220.0
2023-07-03 07:10:00,162,300.0,220.0
2023-07-03 07:10:00,166,0.0,0.0
2023-07-03 07:10:00,167,0.0,0.0
2023-07-03 07:10:00,168,0.0,0.0
2023-07-03 07:10:00,169,0.0,0.0
2023-07-03 07:10:00,170,0.0,0.0
2023-07-03 07:10:00,171,0.0,0.0
2023-07-03 07:10:00,172,0.0,0.0
2023-07-03 07:10:00,173,0.0,0.0
2023-07-03 07:10:00,174,0.0,0.0
2023-07-03 07:10:00,175,0.0,0.0
2023-07-03 07:10:00,176,286.160614,153.633942
2023-07-03 07:10:00,177,148.0,107.0
2023-07-03 07:10:00,178,0.0,0.0
2023-07-03 07:10:00,179,0.0,0.0
2023-07-03 07:10:00,180,0.0,0.0
2023-07-03 07:10:00,181,22.671993,0.0
2023-07-03 07:10:00,182,21.054031,0.0
2023-07-03 07:10:00,183,10.397168,0.0
2023-07-03 07:10:00,184,0.0,0.0
2023-07-03 07:10:00,185,22.615948,0.0
2023-07-03 07:10:00,186,0.0,0.0
2023-07-03 07:10:00,187,157.0,119.995728
2023-07-03 07:10:00,188,157.0,119.995728
2023-07-03 07:10:00,189,180.0,120.0
2023-07-03 07:10:00,190,1001.0,795.0
2023-07-03 07:10:00,191,1001.0,795.0
2023-07-03 07:10:00,193,0.0,0.0
2023-07-03 07:10:00,194,0.0,0.0
2023-07-03 07:10:00,195,0.0,0.0
2023-07-03 07:10:00,196,35.0,35.0
2023-07-03 07:10:00,197,200.0,120.0
2023-07-03 07:10:00,198,0.0,0.0
2023-07-03 07:10:00,200,0.0,0.0
2023-07-03 07:10:00,207,0.0,0.0
2023-07-03 07:10:00,208,0.0,0.0
2023-07-03 07:10:00,209,0.0,0.0
2023-07-03 07:10:00,210,0.0,0.0
2023-07-03 07:10:00,211,0.0,0.0
2023-07-03 07:10:00,212,0.0,0.0
2023-07-03 07:10:00,213,0.0,0.0
2023-07-03 07:10:00,214,0.0,0.0
2023-07-03 07:10:00,215,0.0,0.0
2023-07-03 07:10:00,216,0.0,0.0
2023-07-03 07:10:00,217,25.0,20.99826
2023-07-03 07:10:00,218,25.0,20.99826
2023-07-03 07:10:00,219,25.0,20.99826
2023-07-03 07:10:00,220,25.0,20.99826
2023-07-03 07:10:00,231,297.699982,270.0
2023-07-03 07:10:00,232,0.0,0.0
2023-07-03 07:10:00,233,0.0,0.0
2023-07-03 07:10:00,234,0.0,0.0
2023-07-03 07:10:00,237,0.0,0.0
2023-07-03 07:10:00,238,0.0,0.0
2023-07-03 07:10:00,240,280.0,200.0
2023-07-03 07:10:00,241,142.0,100.0
2023-07-03 07:10:00,242,0.0,0.0
2023-07-03 07:10:00,243,0.0,0.0
2023-07-03 07:10:00,244,0.0,0.0
2023-07-03 07:10:00,247,72.0,68.0
2023-07-03 07:10:00,248,7.780514,0.0
2023-07-03 07:10:00,249,0.0,0.0
2023-07-03 07:10:00,250,160.0,99.370728
2023-07-03 07:10:00,251,160.0,99.553833
2023-07-03 07:10:00,252,168.666672,130.0
2023-07-03 07:10:00,253,0.0,0.0
2023-07-03 07:10:00,254,0.0,0.0
2023-07-03 07:10:00,255,244.5,167.0
2023-07-03 07:10:00,256,244.5,167.0
2023-07-03 07:10:00,257,263.0,216.0
2023-07-03 07:10:00,258,247.5,165.0
2023-07-03 07:10:00,259,247.5,165.0
2023-07-03 07:10:00,260,249.0,212.0
2023-07-03 07:10:00,264,0.0,0.0
2023-07-03 07:10:00,265,10.0,5.000229
2023-07-03 07:10:00,266,300.0,230.0
2023-07-03 07:10:00,267,0.0,0.0
2023-07-03 07:10:00,268,0.0,0.0
2023-07-03 07:10:00,269,0.0,0.0
2023-07-03 07:10:00,270,0.0,0.0
2023-07-03 07:10:00,271,0.0,0.0
2023-07-03 07:10:00,272,0.0,0.0
2023-07-03 07:10:00,273,0.0,0.0
2023-07-03 07:10:00,274,0.0,0.0
2023-07-03 07:10:00,275,159.0,100.0
2023-07-03 07:10:00,276,76.0,50.0
2023-07-03 07:10:00,277,155.0,100.0
2023-07-03 07:10:00,278,78.0,50.0
2023-07-03 07:10:00,279,26.740074,0.0
2023-07-03 07:10:00,280,73.0,50.0
2023-07-03 07:10:00,281,29.705919,0.0
2023-07-03 07:10:00,282,73.0,50.0
2023-07-03 07:10:00,283,28.787546,0.0
2023-07-03 07:10:00,284,75.0,50.0
2023-07-03 07:10:00,285,0.0,0.0
2023-07-03 07:10:00,286,0.0,0.0
2023-07-03 07:10:00,287,160.0,100.0
2023-07-03 07:10:00,288,74.0,50.0
2023-07-03 07:10:00,289,27.367247,0.0
2023-07-03 07:10:00,290,75.0,50.0
2023-07-03 07:10:00,291,0.0,0.0
2023-07-03 07:10:00,292,0.0,0.0
2023-07-03 07:10:00,293,0.0,0.0
2023-07-03 07:10:00,294,0.0,0.0
2023-07-03 07:10:00,299,180.5,123.99823
2023-07-03 07:10:00,300,0.0,0.0
2023-07-03 07:10:00,301,180.0,123.99823
2023-07-03 07:10:00,302,0.0,0.0
2023-07-03 07:10:00,303,101.5,66.0
2023-07-03 07:10:00,304,99.5,66.0
2023-07-03 07:10:00,305,311.073395,215.001404
2023-07-03 07:10:00,306,358.0,286.0
2023-07-03 07:10:00,307,297.581299,200.004578
2023-07-03 07:10:00,308,153.5,119.995728
2023-07-03 07:10:00,309,153.5,119.995728
2023-07-03 07:10:00,310,167.0,122.0
2023-07-03 07:10:00,311,35.923794,0.0
2023-07-03 07:10:00,312,35.450741,0.0
2023-07-03 07:10:00,313,0.0,0.0
2023-07-03 07:10:00,314,0.0,0.0
2023-07-03 07:10:00,315,0.0,0.0
2023-07-03 07:10:00,316,0.0,0.0
2023-07-03 07:10:00,317,0.0,0.0
2023-07-03 07:10:00,318,0.0,0.0
2023-07-03 07:10:00,319,0.0,0.0
2023-07-03 07:10:00,320,158.0,122.0
2023-07-03 07:10:00,321,0.0,0.0
2023-07-03 07:10:00,322,0.0,0.0
2023-07-03 07:10:00,323,168.0,122.0
2023-07-03 07:10:00,324,43.694626,0.0
2023-07-03 07:10:00,325,88.0,68.0
2023-07-03 07:10:00,326,144.0,135.0
2023-07-03 07:10:00,327,142.555771,135.0
2023-07-03 07:10:00,328,0.0,0.0
2023-07-03 07:10:00,329,0.0,0.0
2023-07-03 07:10:00,330,0.0,0.0
2023-07-03 07:10:00,331,790.664246,644.669189
2023-07-03 07:10:00,332,785.906494,645.706421
2023-07-03 07:10:00,333,0.0,0.0
2023-07-03 07:10:00,334,0.0,0.0
2023-07-03 07:10:00,335,0.0,0.0
2023-07-03 07:10:00,336,0.0,0.0
2023-07-03 07:10:00,337,0.0,0.0
2023-07-03 07:10:00,338,0.0,0.0
2023-07-03 07:10:00,339,0.0,0.0
2023-07-03 07:10:00,340,812.036621,681.02417
2023-07-03 07:10:00,341,812.226868,680.069946
2023-07-03 07:10:00,342,166.0,135.0
2023-07-03 07:10:00,343,0.0,0.0
2023-07-03 07:10:00,344,0.0,0.0
2023-07-03 07:10:00,345,99.0,79.998932
2023-07-03 07:10:00,346,80.0,80.0
2023-07-03 07:10:00,347,0.0,0.0
2023-07-03 07:10:00,348,0.0,0.0
2023-07-03 07:10:00,349,0.0,0.0
2023-07-03 07:10:00,350,0.0,0.0
2023-07-03 07:10:00,351,0.0,0.0
2023-07-03 07:10:00,352,0.0,0.0
2023-07-03 07:10:00,353,0.0,0.0
2023-07-03 07:10:00,354,0.0,0.0
2023-07-03 07:10:00,355,0.0,0.0
2023-07-03 07:10:00,356,0.0,0.0
2023-07-03 07:10:00,357,12.5,10.0
2023-07-03 07:10:00,358,20.0,10.000153
2023-07-03 07:10:00,359,20.0,10.000153
2023-07-03 07:10:00,360,20.5,7.0
2023-07-03 07:10:00,361,0.0,0.0
2023-07-03 07:10:00,362,20.5,7.0
2023-07-03 07:10:00,363,20.5,10.0
2023-07-03 07:10:00,364,705.234863,665.0
2023-07-03 07:10:00,365,0.0,0.0
2023-07-03 07:10:00,366,378.487396,359.922974
2023-07-03 07:10:00,367,379.159668,359.922974
2023-07-03 07:10:00,368,0.0,0.0
2023-07-03 07:10:00,369,0.0,0.0
2023-07-03 07:10:00,370,0.0,0.0
2023-07-03 07:10:00,371,0.0,0.0
2023-07-03 07:10:00,372,0.0,0.0
2023-07-03 07:10:00,373,91.0,69.917511
2023-07-03 07:10:00,374,0.0,0.0
2023-07-03 07:10:00,375,0.0,0.0
2023-07-03 07:10:00,376,2.730953,0.0
2023-07-03 07:10:00,377,0.0,0.0
2023-07-03 07:10:00,378,0.0,0.0
2023-07-03 07:10:00,379,3.64849,0.0
2023-07-03 07:10:00,380,0.0,0.0
2023-07-03 07:10:00,381,0.0,0.0
2023-07-03 07:10:00,382,0.0,0.0
2023-07-03 07:10:00,383,0.0,0.0
2023-07-03 07:10:00,384,0.0,0.0
2023-07-03 07:10:00,385,270.5,181.090759
2023-07-03 07:10:00,386,270.5,180.602417
2023-07-03 07:10:00,387,275.0,202.0
2023-07-03 07:10:00,388,270.0,181.350159
2023-07-03 07:10:00,389,270.0,180.785583
2023-07-03 07:10:00,390,275.0,202.0
2023-07-03 07:10:00,419,287.0,190.002136
2023-07-03 07:10:00,420,287.0,190.002136
2023-07-03 07:10:00,421,270.0,190.002136
2023-07-03 07:10:00,422,256.0,180.0
2023-07-03 07:10:00,423,256.0,180.0
2023-07-03 07:10:00,432,292.0,216.0
2023-07-03 07:10:00,433,383.381439,254.0
2023-07-03 07:10:00,434,268.0,180.013397
2023-07-03 07:10:00,435,268.0,180.013397
2023-07-03 07:10:00,436,270.0,180.013397
2023-07-03 07:10:00,437,270.0,180.013397
2023-07-03 07:10:00,438,271.0,208.0
2023-07-03 07:10:00,439,274.0,208.0
2023-07-03 07:10:00,440,163.5,120.0
2023-07-03 07:10:00,441,163.5,120.0
2023-07-03 07:10:00,442,176.0,120.0
2023-07-03 07:10:00,443,0.0,0.0
2023-07-03 07:10:00,444,0.0,0.0
2023-07-03 07:10:00,450,219.0,215.0
2023-07-03 07:10:00,451,83.0,83.0
2023-07-03 07:10:00,452,239.0,130.124817
2023-07-03 07:10:00,453,131.0,85.0
2023-07-03 07:10:00,459,394.505463,264.399994
2023-07-03 07:10:00,467,11.172413,5.000153
2023-07-03 07:10:00,468,11.172413,4.000366
2023-07-03 07:10:00,469,1.100487,0.0
2023-07-03 07:10:00,471,4.629644,0.0
2023-07-03 07:10:00,472,236.0,180.0
2023-07-03 07:10:00,473,121.0,90.0
2023-07-03 07:10:00,474,238.0,180.0
2023-07-03 07:10:00,475,116.0,90.0
2023-07-03 07:10:00,477,249.0,164.0
2023-07-03 07:10:00,478,249.0,164.0
2023-07-03 07:10:00,479,253.0,163.986282
2023-07-03 07:10:00,480,247.5,164.0
2023-07-03 07:10:00,481,247.5,164.0
2023-07-03 07:10:00,482,253.0,152.0
2023-07-03 07:10:00,485,0.0,0.0
2023-07-03 07:10:00,486,0.0,0.0
2023-07-03 07:10:00,487,0.0,0.0
2023-07-03 07:10:00,488,0.0,0.0
2023-07-03 07:10:00,489,998.0,795.0
2023-07-03 07:10:00,490,1000.0,795.0
2023-07-03 07:10:00,491,969.0,791.0
2023-07-03 07:10:00,492,968.0,786.0
2023-07-03 07:10:00,493,995.0,795.0
2023-07-03 07:10:00,494,992.0,795.0
2023-07-03 07:10:00,495,300.0,200.0
2023-07-03 07:10:00,496,300.0,200.0
2023-07-03 07:10:00,497,0.0,0.0
2023-07-03 07:10:00,498,0.0,0.0
2023-07-03 07:10:00,499,55.228046,0.0
2023-07-03 07:10:00,501,286.5,158.003479
2023-07-03 07:10:00,502,173.030762,173.030762
2023-07-03 07:10:00,503,289.0,200.0
2023-07-03 07:10:00,507,0.0,0.0
2023-07-03 07:10:00,508,0.0,0.0
2023-07-03 07:10:00,511,0.0,0.0
2023-07-03 07:10:00,512,0.0,0.0
2023-07-03 07:10:00,513,335.0,150.0
2023-07-03 07:10:00,514,134.0,120.0
2023-07-03 07:10:00,516,850.012939,749.988525
2023-07-03 07:10:00,521,939.0,577.0
2023-07-03 07:10:00,522,939.0,577.0
2023-07-03 07:10:00,523,0.0,0.0
2023-07-03 07:10:00,524,0.0,0.0
2023-07-03 07:10:00,525,0.0,0.0
2023-07-03 07:10:00,526,259.0,131.0
2023-07-03 07:10:00,527,1357.0,1058.099976
2023-07-03 07:10:00,528,131.0,131.0
2023-07-03 07:10:00,529,707.269226,577.0
2023-07-03 07:10:00,530,0.0,0.0
2023-07-03 07:10:00,533,0.0,0.0
2023-07-03 07:10:00,534,0.0,0.0
2023-07-03 07:10:00,535,0.0,0.0
2023-07-03 07:10:00,536,0.0,0.0
2023-07-03 07:10:00,537,0.0,0.0
2023-07-03 07:10:00,538,0.0,0.0
2023-07-03 07:10:00,539,338.0,168.0
2023-07-03 07:10:00,540,162.0,84.0
2023-07-03 07:10:00,541,0.0,0.0
2023-07-03 07:10:00,542,0.0,0.0
2023-07-03 07:10:00,544,0.0,0.0
2023-07-03 07:10:00,545,1012.0,795.0
2023-07-03 07:10:00,546,350.0,200.0
2023-07-03 07:10:00,547,385.0,200.0
2023-07-03 07:10:00,548,326.0,252.0
2023-07-03 07:10:00,549,0.0,0.0
2023-07-03 07:10:00,550,0.0,0.0
2023-07-03 07:10:00,552,0.0,0.0
2023-07-03 07:10:00,553,0.0,0.0
2023-07-03 07:15:00,1,0.0,0.0
2023-07-03 07:15:00,2,0.0,0.0
2023-07-03 07:15:00,3,72.81002,0.0
2023-07-03 07:15:00,4,386.101898,330.0
2023-07-03 07:15:00,5,364.991486,330.0
2023-07-03 07:15:00,6,95.03405,0.0
2023-07-03 07:15:00,7,384.29303,330.0
2023-07-03 07:15:00,8,388.68219,330.0
2023-07-03 07:15:00,9,379.72049,330.0
2023-07-03 07:15:00,10,476.996368,364.396393
2023-07-03 07:15:00,11,350.0,200.0
2023-07-03 07:15:00,12,350.0,200.0
2023-07-03 07:15:00,15,399.264526,288.688232
2023-07-03 07:15:00,16,475.484497,280.0
2023-07-03 07:15:00,17,364.991486,280.0
2023-07-03 07:15:00,18,366.008087,280.014557
2023-07-03 07:15:00,27,615.0,615.0
2023-07-03 07:15:00,28,612.0,612.0
2023-07-03 07:15:00,29,612.0,612.0
2023-07-03 07:15:00,33,0.0,0.0
2023-07-03 07:15:00,36,999.0,795.0
2023-07-03 07:15:00,37,993.0,795.0
2023-07-03 07:15:00,43,368.0,267.0
2023-07-03 07:15:00,46,330.003937,280.0
2023-07-03 07:15:00,47,330.003937,280.0
2023-07-03 07:15:00,48,462.688873,409.872833
2023-07-03 07:15:00,49,365.140289,315.150909
2023-07-03 07:15:00,50,360.007477,280.014557
2023-07-03 07:15:00,51,360.007477,280.014557
2023-07-03 07:15:00,52,0.0,0.0
2023-07-03 07:15:00,53,0.0,0.0
2023-07-03 07:15:00,54,0.0,0.0
2023-07-03 07:15:00,55,0.0,0.0
2023-07-03 07:15:00,56,0.0,0.0
2023-07-03 07:15:00,57,0.0,0.0
2023-07-03 07:15:00,58,0.0,0.0
2023-07-03 07:15:00,59,0.0,0.0
2023-07-03 07:15:00,60,0.0,0.0
2023-07-03 07:15:00,61,463.0,280.014557
2023-07-03 07:15:00,62,0.0,0.0
2023-07-03 07:15:00,63,0.0,0.0
2023-07-03 07:15:00,64,422.75,346.264862
2023-07-03 07:15:00,65,0.0,0.0
2023-07-03 07:15:00,66,423.014801,347.733307
2023-07-03 07:15:00,67,416.59256,323.928864
2023-07-03 07:15:00,68,0.0,0.0
2023-07-03 07:15:00,69,814.745117,670.163574
2023-07-03 07:15:00,70,813.082336,670.506836
2023-07-03 07:15:00,71,0.0,0.0
2023-07-03 07:15:00,72,0.0,0.0
2023-07-03 07:15:00,73,0.0,0.0
2023-07-03 07:15:00,74,0.0,0.0
2023-07-03 07:15:00,75,0.0,0.0
2023-07-03 07:15:00,76,0.0,0.0
2023-07-03 07:15:00,77,0.0,0.0
2023-07-03 07:15:00,78,0.0,0.0
2023-07-03 07:15:00,79,0.0,0.0
2023-07-03 07:15:00,80,0.0,0.0
2023-07-03 07:15:00,83,364.040009,340.401459
2023-07-03 07:15:00,84,367.079987,344.569794
2023-07-03 07:15:00,85,363.279999,320.0
2023-07-03 07:15:00,86,362.519989,329.757294
2023-07-03 07:15:00,87,330.0,320.0
2023-07-03 07:15:00,88,363.279999,329.757294
2023-07-03 07:15:00,89,364.799988,310.018097
2023-07-03 07:15:00,90,362.519989,320.011017
2023-07-03 07:15:00,91,751.679382,750.0
2023-07-03 07:15:00,92,705.829102,635.0
2023-07-03 07:15:00,95,0.0,0.0
2023-07-03 07:15:00,96,0.0,0.0
2023-07-03 07:15:00,97,0.0,0.0
2023-07-03 07:15:00,98,0.0,0.0
2023-07-03 07:15:00,99,378.0,249.0
2023-07-03 07:15:00,100,0.0,0.0
2023-07-03 07:15:00,101,0.0,0.0
2023-07-03 07:15:00,102,0.0,0.0
2023-07-03 07:15:00,103,0.0,0.0
2023-07-03 07:15:00,104,0.0,0.0
2023-07-03 07:15:00,105,0.0,0.0
2023-07-03 07:15:00,106,0.0,0.0
2023-07-03 07:15:00,107,0.0,0.0
2023-07-03 07:15:00,108,0.0,0.0
2023-07-03 07:15:00,112,0.0,0.0
2023-07-03 07:15:00,113,0.0,0.0
2023-07-03 07:15:00,114,0.0,0.0
2023-07-03 07:15:00,115,750.045654,577.005859
2023-07-03 07:15:00,116,750.045654,576.033203
2023-07-03 07:15:00,117,0.0,0.0
2023-07-03 07:15:00,118,0.0,0.0
2023-07-03 07:15:00,119,100.0,60.000153
2023-07-03 07:15:00,120,100.0,60.000153
2023-07-03 07:15:00,126,0.0,0.0
2023-07-03 07:15:00,127,0.0,0.0
2023-07-03 07:15:00,128,997.0,750.0
2023-07-03 07:15:00,129,994.0,750.0
2023-07-03 07:15:00,130,0.0,0.0
2023-07-03 07:15:00,131,988.0,718.0
2023-07-03 07:15:00,132,948.0,758.0
2023-07-03 07:15:00,133,970.0,755.0
2023-07-03 07:15:00,134,175.0,175.0
2023-07-03 07:15:00,135,291.0,238.381165
2023-07-03 07:15:00,136,158.5,109.996994
2023-07-03 07:15:00,137,158.5,109.996994
2023-07-03 07:15:00,138,183.0,121.0
2023-07-03 07:15:00,139,287.5,200.0
2023-07-03 07:15:00,140,287.5,200.0
2023-07-03 07:15:00,141,272.0,188.0
2023-07-03 07:15:00,142,164.5,88.0
2023-07-03 07:15:00,143,14.670065,0.0
2023-07-03 07:15:00,144,91.5,52.0
2023-07-03 07:15:00,145,163.5,88.436272
2023-07-03 07:15:00,146,0.0,0.0
2023-07-03 07:15:00,147,0.0,0.0
2023-07-03 07:15:00,150,0.0,0.0
2023-07-03 07:15:00,151,0.0,0.0
2023-07-03 07:15:00,152,0.0,0.0
2023-07-03 07:15:00,153,0.0,0.0
2023-07-03 07:15:00,154,236.0,134.0
2023-07-03 07:15:00,155,17.31477,0.0
2023-07-03 07:15:00,156,387.99704,350.0
2023-07-03 07:15:00,158,0.0,0.0
2023-07-03 07:15:00,159,0.0,0.0
2023-07-03 07:15:00,160,0.0,0.0
2023-07-03 07:15:00,161,300.0,220.0
2023-07-03 07:15:00,162,0.0,0.0
2023-07-03 07:15:00,166,0.0,0.0
2023-07-03 07:15:00,167,0.0,0.0
2023-07-03 07:15:00,168,0.0,0.0
2023-07-03 07:15:00,169,0.0,0.0
2023-07-03 07:15:00,170,0.0,0.0
2023-07-03 07:15:00,171,0.0,0.0
2023-07-03 07:15:00,172,0.0,0.0
2023-07-03 07:15:00,173,0.0,0.0
2023-07-03 07:15:00,174,0.0,0.0
2023-07-03 07:15:00,175,0.0,0.0
2023-07-03 07:15:00,176,286.08432,153.557648
2023-07-03 07:15:00,177,148.0,107.0
2023-07-03 07:15:00,178,0.0,0.0
2023-07-03 07:15:00,179,0.0,0.0
2023-07-03 07:15:00,180,0.0,0.0
2023-07-03 07:15:00,181,22.459932,0.0
2023-07-03 07:15:00,182,21.078203,0.0
2023-07-03 07:15:00,183,89.0,60.0
2023-07-03 07:15:00,184,0.0,0.0
2023-07-03 07:15:00,185,17.920765,0.0
2023-07-03 07:15:00,186,0.0,0.0
2023-07-03 07:15:00,187,157.0,119.995728
2023-07-03 07:15:00,188,157.0,119.995728
2023-07-03 07:15:00,189,180.0,120.0
2023-07-03 07:15:00,190,1001.0,795.0
2023-07-03 07:15:00,191,1001.0,795.0
2023-07-03 07:15:00,193,0.0,0.0
2023-07-03 07:15:00,194,0.0,0.0
2023-07-03 07:15:00,195,0.0,0.0
2023-07-03 07:15:00,196,35.0,35.0
2023-07-03 07:15:00,197,200.0,120.0
2023-07-03 07:15:00,198,0.0,0.0
2023-07-03 07:15:00,200,0.0,0.0
2023-07-03 07:15:00,207,0.0,0.0
2023-07-03 07:15:00,208,0.0,0.0
2023-07-03 07:15:00,209,0.0,0.0
2023-07-03 07:15:00,210,0.0,0.0
2023-07-03 07:15:00,211,0.0,0.0
2023-07-03 07:15:00,212,0.0,0.0
2023-07-03 07:15:00,213,0.0,0.0
2023-07-03 07:15:00,214,0.0,0.0
2023-07-03 07:15:00,215,0.0,0.0
2023-07-03 07:15:00,216,0.0,0.0
2023-07-03 07:15:00,217,25.0,20.99826
2023-07-03 07:15:00,218,25.0,20.99826
2023-07-03 07:15:00,219,25.0,20.99826
2023-07-03 07:15:00,220,25.0,20.99826
2023-07-03 07:15:00,231,296.859406,270.0
2023-07-03 07:15:00,232,0.0,0.0
2023-07-03 07:15:00,233,0.0,0.0
2023-07-03 07:15:00,234,0.0,0.0
2023-07-03 07:15:00,237,0.0,0.0
2023-07-03 07:15:00,238,0.0,0.0
2023-07-03 07:15:00,240,280.0,200.0
2023-07-03 07:15:00,241,142.0,100.0
2023-07-03 07:15:00,242,0.0,0.0
2023-07-03 07:15:00,243,0.0,0.0
2023-07-03 07:15:00,244,0.0,0.0
2023-07-03 07:15:00,247,72.0,68.0
2023-07-03 07:15:00,248,8.49796,0.0
2023-07-03 07:15:00,249,0.0,0.0
2023-07-03 07:15:00,250,160.0,99.370728
2023-07-03 07:15:00,251,160.0,99.590454
2023-07-03 07:15:00,252,168.666672,130.0
2023-07-03 07:15:00,253,0.0,0.0
2023-07-03 07:15:00,254,0.0,0.0
2023-07-03 07:15:00,255,244.5,167.0
2023-07-03 07:15:00,256,244.5,167.0
2023-07-03 07:15:00,257,263.0,216.0
2023-07-03 07:15:00,258,247.5,165.0
2023-07-03 07:15:00,259,247.5,165.0
2023-07-03 07:15:00,260,249.0,212.0
2023-07-03 07:15:00,264,0.0,0.0
2023-07-03 07:15:00,265,10.0,5.000229
2023-07-03 07:15:00,266,300.0,230.0
2023-07-03 07:15:00,267,0.0,0.0
2023-07-03 07:15:00,268,0.0,0.0
2023-07-03 07:15:00,269,0.0,0.0
2023-07-03 07:15:00,270,0.0,0.0
2023-07-03 07:15:00,271,0.0,0.0
2023-07-03 07:15:00,272,0.0,0.0
2023-07-03 07:15:00,273,0.0,0.0
2023-07-03 07:15:00,274,0.0,0.0
2023-07-03 07:15:00,275,159.0,100.0
2023-07-03 07:15:00,276,76.0,50.0
2023-07-03 07:15:00,277,155.0,100.0
2023-07-03 07:15:00,278,78.0,50.0
2023-07-03 07:15:00,279,26.090483,0.0
2023-07-03 07:15:00,280,73.0,50.0
2023-07-03 07:15:00,281,29.722406,0.0
2023-07-03 07:15:00,282,73.0,50.0
2023-07-03 07:15:00,283,28.356615,0.0
2023-07-03 07:15:00,284,75.0,50.0
2023-07-03 07:15:00,285,0.0,0.0
2023-07-03 07:15:00,286,0.0,0.0
2023-07-03 07:15:00,287,160.0,100.0
2023-07-03 07:15:00,288,74.0,50.0
2023-07-03 07:15:00,289,27.377205,0.0
2023-07-03 07:15:00,290,75.0,50.0
2023-07-03 07:15:00,291,0.0,0.0
2023-07-03 07:15:00,292,0.0,0.0
2023-07-03 07:15:00,293,0.0,0.0
2023-07-03 07:15:00,294,0.0,0.0
2023-07-03 07:15:00,299,180.5,123.99823
2023-07-03 07:15:00,300,0.0,0.0
2023-07-03 07:15:00,301,180.0,123.99823
2023-07-03 07:15:00,302,0.0,0.0
2023-07-03 07:15:00,303,101.5,66.0
2023-07-03 07:15:00,304,99.5,66.0
2023-07-03 07:15:00,305,312.46167,215.001404
2023-07-03 07:15:00,306,358.0,286.0
2023-07-03 07:15:00,307,298.066895,200.004578
2023-07-03 07:15:00,308,153.5,119.995728
2023-07-03 07:15:00,309,153.5,119.995728
2023-07-03 07:15:00,310,167.0,122.0
2023-07-03 07:15:00,311,36.129765,0.0
2023-07-03 07:15:00,312,36.106865,0.0
2023-07-03 07:15:00,313,0.0,0.0
2023-07-03 07:15:00,314,0.0,0.0
2023-07-03 07:15:00,315,0.0,0.0
2023-07-03 07:15:00,316,0.0,0.0
2023-07-03 07:15:00,317,0.0,0.0
2023-07-03 07:15:00,318,0.0,0.0
2023-07-03 07:15:00,319,0.0,0.0
2023-07-03 07:15:00,320,158.0,122.0
2023-07-03 07:15:00,321,0.0,0.0
2023-07-03 07:15:00,322,85.5,68.0
2023-07-03 07:15:00,323,168.0,122.0
2023-07-03 07:15:00,324,168.0,122.0
2023-07-03 07:15:00,325,176.0,136.0
2023-07-03 07:15:00,326,142.078903,135.0
2023-07-03 07:15:00,327,142.603439,135.0
2023-07-03 07:15:00,328,0.0,0.0
2023-07-03 07:15:00,329,0.0,0.0
2023-07-03 07:15:00,330,0.0,0.0
2023-07-03 07:15:00,331,795.466187,644.669189
2023-07-03 07:15:00,332,789.92572,645.706421
2023-07-03 07:15:00,333,0.0,0.0
2023-07-03 07:15:00,334,0.0,0.0
2023-07-03 07:15:00,335,0.0,0.0
2023-07-03 07:15:00,336,0.0,0.0
2023-07-03 07:15:00,337,0.0,0.0
2023-07-03 07:15:00,338,0.0,0.0
2023-07-03 07:15:00,339,0.0,0.0
2023-07-03 07:15:00,340,818.0,680.152954
2023-07-03 07:15:00,341,817.0,678.49353
2023-07-03 07:15:00,342,166.0,135.0
2023-07-03 07:15:00,343,0.0,0.0
2023-07-03 07:15:00,344,0.0,0.0
2023-07-03 07:15:00,345,99.0,79.998932
2023-07-03 07:15:00,346,80.0,80.0
2023-07-03 07:15:00,347,0.0,0.0
2023-07-03 07:15:00,348,0.0,0.0
2023-07-03 07:15:00,349,0.0,0.0
2023-07-03 07:15:00,350,0.0,0.0
2023-07-03 07:15:00,351,0.0,0.0
2023-07-03 07:15:00,352,0.0,0.0
2023-07-03 07:15:00,353,0.0,0.0
2023-07-03 07:15:00,354,0.0,0.0
2023-07-03 07:15:00,355,0.0,0.0
2023-07-03 07:15:00,356,0.0,0.0
2023-07-03 07:15:00,357,12.5,10.0
2023-07-03 07:15:00,358,20.0,10.000153
2023-07-03 07:15:00,359,20.0,10.000153
2023-07-03 07:15:00,360,20.5,7.0
2023-07-03 07:15:00,361,0.0,0.0
2023-07-03 07:15:00,362,20.5,7.0
2023-07-03 07:15:00,363,20.5,10.0
2023-07-03 07:15:00,364,705.234863,665.0
2023-07-03 07:15:00,365,0.0,0.0
2023-07-03 07:15:00,366,378.487396,359.922974
2023-07-03 07:15:00,367,379.159668,359.922974
2023-07-03 07:15:00,368,0.0,0.0
2023-07-03 07:15:00,369,0.0,0.0
2023-07-03 07:15:00,370,0.0,0.0
2023-07-03 07:15:00,371,0.0,0.0
2023-07-03 07:15:00,372,0.0,0.0
2023-07-03 07:15:00,373,91.0,69.917511
2023-07-03 07:15:00,374,3.748431,0.0
2023-07-03 07:15:00,375,0.0,0.0
2023-07-03 07:15:00,376,1.781115,0.0
2023-07-03 07:15:00,377,0.0,0.0
2023-07-03 07:15:00,378,0.0,0.0
2023-07-03 07:15:00,379,8.1772,0.0
2023-07-03 07:15:00,380,0.0,0.0
2023-07-03 07:15:00,381,0.0,0.0
2023-07-03 07:15:00,382,0.0,0.0
2023-07-03 07:15:00,383,0.0,0.0
2023-07-03 07:15:00,384,0.0,0.0
2023-07-03 07:15:00,385,270.5,181.090759
2023-07-03 07:15:00,386,270.5,181.792664
2023-07-03 07:15:00,387,275.0,202.0
2023-07-03 07:15:00,388,270.0,181.350159
2023-07-03 07:15:00,389,270.0,180.755005
2023-07-03 07:15:00,390,275.0,202.0
2023-07-03 07:15:00,419,287.0,190.002136
2023-07-03 07:15:00,420,287.0,190.002136
2023-07-03 07:15:00,421,270.0,190.002136
2023-07-03 07:15:00,422,256.0,180.0
2023-07-03 07:15:00,423,256.0,180.0
2023-07-03 07:15:00,432,292.0,216.0
2023-07-03 07:15:00,433,372.265442,254.0
2023-07-03 07:15:00,434,268.0,180.013397
2023-07-03 07:15:00,435,268.0,180.013397
2023-07-03 07:15:00,436,270.0,180.013397
2023-07-03 07:15:00,437,270.0,180.013397
2023-07-03 07:15:00,438,271.0,208.0
2023-07-03 07:15:00,439,274.0,208.0
2023-07-03 07:15:00,440,163.5,120.0
2023-07-03 07:15:00,441,163.5,120.0
2023-07-03 07:15:00,442,176.0,120.0
2023-07-03 07:15:00,443,0.0,0.0
2023-07-03 07:15:00,444,0.0,0.0
2023-07-03 07:15:00,450,219.0,215.0
2023-07-03 07:15:00,451,83.0,83.0
2023-07-03 07:15:00,452,239.0,130.124817
2023-07-03 07:15:00,453,131.0,85.0
2023-07-03 07:15:00,459,384.430969,264.399994
2023-07-03 07:15:00,467,11.172413,5.000153
2023-07-03 07:15:00,468,11.172413,4.000366
2023-07-03 07:15:00,469,1.082705,0.0
2023-07-03 07:15:00,471,4.977807,0.0
2023-07-03 07:15:00,472,236.0,180.0
2023-07-03 07:15:00,473,121.0,90.0
2023-07-03 07:15:00,474,238.0,180.0
2023-07-03 07:15:00,475,116.0,90.0
2023-07-03 07:15:00,477,249.0,164.0
2023-07-03 07:15:00,478,249.0,164.0
2023-07-03 07:15:00,479,253.0,163.986282
2023-07-03 07:15:00,480,247.5,164.0
2023-07-03 07:15:00,481,247.5,164.0
2023-07-03 07:15:00,482,253.0,152.0
2023-07-03 07:15:00,485,0.0,0.0
2023-07-03 07:15:00,486,0.0,0.0
2023-07-03 07:15:00,487,0.0,0.0
2023-07-03 07:15:00,488,0.0,0.0
2023-07-03 07:15:00,489,998.0,795.0
2023-07-03 07:15:00,490,1000.0,795.0
2023-07-03 07:15:00,491,969.0,791.0
2023-07-03 07:15:00,492,968.0,786.0
2023-07-03 07:15:00,493,995.0,795.0
2023-07-03 07:15:00,494,992.0,795.0
2023-07-03 07:15:00,495,300.0,200.0
2023-07-03 07:15:00,496,300.0,200.0
2023-07-03 07:15:00,497,0.0,0.0
2023-07-03 07:15:00,498,0.0,0.0
2023-07-03 07:15:00,499,54.608753,0.0
2023-07-03 07:15:00,501,286.5,158.003479
2023-07-03 07:15:00,502,158.0,158.0
2023-07-03 07:15:00,503,289.0,200.0
2023-07-03 07:15:00,507,0.0,0.0
2023-07-03 07:15:00,508,0.0,0.0
2023-07-03 07:15:00,511,0.0,0.0
2023-07-03 07:15:00,512,0.0,0.0
2023-07-03 07:15:00,513,335.0,150.0
2023-07-03 07:15:00,514,134.0,120.0
2023-07-03 07:15:00,516,850.012939,749.988525
2023-07-03 07:15:00,521,939.0,577.0
2023-07-03 07:15:00,522,939.0,577.0
2023-07-03 07:15:00,523,0.0,0.0
2023-07-03 07:15:00,524,0.0,0.0
2023-07-03 07:15:00,525,0.0,0.0
2023-07-03 07:15:00,526,259.0,131.0
2023-07-03 07:15:00,527,1357.0,1058.099976
2023-07-03 07:15:00,528,131.0,131.0
2023-07-03 07:15:00,529,707.269226,577.0
2023-07-03 07:15:00,530,0.0,0.0
2023-07-03 07:15:00,533,0.0,0.0
2023-07-03 07:15:00,534,0.0,0.0
2023-07-03 07:15:00,535,0.0,0.0
2023-07-03 07:15:00,536,0.0,0.0
2023-07-03 07:15:00,537,0.0,0.0
2023-07-03 07:15:00,538,0.0,0.0
2023-07-03 07:15:00,539,338.0,168.0
2023-07-03 07:15:00,540,162.0,84.0
2023-07-03 07:15:00,541,0.0,0.0
2023-07-03 07:15:00,542,0.0,0.0
2023-07-03 07:15:00,544,0.0,0.0
2023-07-03 07:15:00,545,1012.0,795.0
2023-07-03 07:15:00,546,350.0,200.0
2023-07-03 07:15:00,547,385.0,200.0
2023-07-03 07:15:00,548,326.0,252.0
2023-07-03 07:15:00,549,0.0,0.0
2023-07-03 07:15:00,550,0.0,0.0
2023-07-03 07:15:00,552,0.0,0.0
2023-07-03 07:15:00,553,0.0,0.0
2023-07-03 07:20:00,1,0.0,0.0
2023-07-03 07:20:00,2,0.0,0.0
2023-07-03 07:20:00,3,102.86232,0.0
2023-07-03 07:20:00,4,381.598114,330.0
2023-07-03 07:20:00,5,364.991486,330.0
2023-07-03 07:20:00,6,93.00267,0.0
2023-07-03 07:20:00,7,381.126923,330.0
2023-07-03 07:20:00,8,381.700592,330.0
2023-07-03 07:20:00,9,379.72049,330.0
2023-07-03 07:20:00,10,477.045929,364.371613
2023-07-03 07:20:00,11,350.0,200.0
2023-07-03 07:20:00,12,350.0,200.0
2023-07-03 07:20:00,15,399.356079,288.848511
2023-07-03 07:20:00,16,475.415771,280.0
2023-07-03 07:20:00,17,364.991486,280.0
2023-07-03 07:20:00,18,366.008087,280.014557
2023-07-03 07:20:00,27,615.0,615.0
2023-07-03 07:20:00,28,612.0,612.0
2023-07-03 07:20:00,29,612.0,612.0
2023-07-03 07:20:00,33,0.0,0.0
2023-07-03 07:20:00,36,999.0,795.0
2023-07-03 07:20:00,37,993.0,795.0
2023-07-03 07:20:00,43,368.0,267.0
2023-07-03 07:20:00,46,330.003937,281.174988
2023-07-03 07:20:00,47,330.003937,280.0
2023-07-03 07:20:00,48,462.688873,409.897614
2023-07-03 07:20:00,49,365.140289,315.150909
2023-07-03 07:20:00,50,360.007477,280.014557
2023-07-03 07:20:00,51,360.007477,280.014557
2023-07-03 07:20:00,52,0.0,0.0
2023-07-03 07:20:00,53,0.0,0.0
2023-07-03 07:20:00,54,0.0,0.0
2023-07-03 07:20:00,55,0.0,0.0
2023-07-03 07:20:00,56,0.0,0.0
2023-07-03 07:20:00,57,0.0,0.0
2023-07-03 07:20:00,58,0.0,0.0
2023-07-03 07:20:00,59,0.0,0.0
2023-07-03 07:20:00,60,0.0,0.0
2023-07-03 07:20:00,61,463.0,280.014557
2023-07-03 07:20:00,62,0.0,0.0
2023-07-03 07:20:00,63,0.0,0.0
2023-07-03 07:20:00,64,422.75,346.298737
2023-07-03 07:20:00,65,0.0,0.0
2023-07-03 07:20:00,66,423.014801,347.733307
2023-07-03 07:20:00,67,416.59256,324.482971
2023-07-03 07:20:00,68,0.0,0.0
2023-07-03 07:20:00,69,814.745117,670.220703
2023-07-03 07:20:00,70,813.082336,670.621338
2023-07-03 07:20:00,71,0.0,0.0
2023-07-03 07:20:00,72,0.0,0.0
2023-07-03 07:20:00,73,0.0,0.0
2023-07-03 07:20:00,74,0.0,0.0
2023-07-03 07:20:00,75,0.0,0.0
2023-07-03 07:20:00,76,0.0,0.0
2023-07-03 07:20:00,77,0.0,0.0
2023-07-03 07:20:00,78,0.0,0.0
2023-07-03 07:20:00,79,0.0,0.0
2023-07-03 07:20:00,80,0.0,0.0
2023-07-03 07:20:00,83,364.040009,340.401459
2023-07-03 07:20:00,84,367.079987,344.569794
2023-07-03 07:20:00,85,363.279999,320.0
2023-07-03 07:20:00,86,362.519989,329.782074
2023-07-03 07:20:00,87,330.0,320.0
2023-07-03 07:20:00,88,363.279999,329.757294
2023-07-03 07:20:00,89,364.799988,310.018097
2023-07-03 07:20:00,90,362.519989,320.011017
2023-07-03 07:20:00,91,751.679382,750.0
2023-07-03 07:20:00,92,705.829102,635.0
2023-07-03 07:20:00,95,0.0,0.0
2023-07-03 07:20:00,96,0.0,0.0
2023-07-03 07:20:00,97,0.0,0.0
2023-07-03 07:20:00,98,0.0,0.0
2023-07-03 07:20:00,99,378.0,249.0
2023-07-03 07:20:00,100,0.0,0.0
2023-07-03 07:20:00,101,0.0,0.0
2023-07-03 07:20:00,102,0.0,0.0
2023-07-03 07:20:00,103,0.0,0.0
2023-07-03 07:20:00,104,0.0,0.0
2023-07-03 07:20:00,105,0.0,0.0
2023-07-03 07:20:00,106,0.0,0.0
2023-07-03 07:20:00,107,0.0,0.0
2023-07-03 07:20:00,108,0.0,0.0
2023-07-03 07:20:00,112,0.0,0.0
2023-07-03 07:20:00,113,0.0,0.0
2023-07-03 07:20:00,114,0.0,0.0
2023-07-03 07:20:00,115,750.045654,577.005859
2023-07-03 07:20:00,116,750.045654,576.033203
2023-07-03 07:20:00,117,0.0,0.0
2023-07-03 07:20:00,118,0.0,0.0
2023-07-03 07:20:00,119,100.0,60.000153
2023-07-03 07:20:00,120,100.0,60.000153
2023-07-03 07:20:00,126,0.0,0.0
2023-07-03 07:20:00,127,0.0,0.0
2023-07-03 07:20:00,128,997.0,750.0
2023-07-03 07:20:00,129,994.0,750.0
2023-07-03 07:20:00,130,0.0,0.0
2023-07-03 07:20:00,131,988.0,718.0
2023-07-03 07:20:00,132,948.0,758.0
2023-07-03 07:20:00,133,970.0,755.0
2023-07-03 07:20:00,134,175.0,175.0
2023-07-03 07:20:00,135,291.0,237.596039
2023-07-03 07:20:00,136,158.5,109.996994
2023-07-03 07:20:00,137,158.5,109.996994
2023-07-03 07:20:00,138,183.0,121.0
2023-07-03 07:20:00,139,287.5,200.0
2023-07-03 07:20:00,140,287.5,200.0
2023-07-03 07:20:00,141,272.0,188.0
2023-07-03 07:20:00,142,164.5,88.0
2023-07-03 07:20:00,143,19.529482,0.0
2023-07-03 07:20:00,144,91.5,52.0
2023-07-03 07:20:00,145,44.840305,0.0
2023-07-03 07:20:00,146,0.0,0.0
2023-07-03 07:20:00,147,0.0,0.0
2023-07-03 07:20:00,150,0.0,0.0
2023-07-03 07:20:00,151,0.0,0.0
2023-07-03 07:20:00,152,0.0,0.0
2023-07-03 07:20:00,153,0.0,0.0
2023-07-03 07:20:00,154,236.0,134.0
2023-07-03 07:20:00,155,25.363396,0.0
2023-07-03 07:20:00,156,387.99704,350.0
2023-07-03 07:20:00,158,0.0,0.0
2023-07-03 07:20:00,159,0.0,0.0
2023-07-03 07:20:00,160,0.0,0.0
2023-07-03 07:20:00,161,300.0,220.0
2023-07-03 07:20:00,162,0.0,0.0
2023-07-03 07:20:00,166,0.0,0.0
2023-07-03 07:20:00,167,0.0,0.0
2023-07-03 07:20:00,168,0.0,0.0
2023-07-03 07:20:00,169,0.0,0.0
2023-07-03 07:20:00,170,0.0,0.0
2023-07-03 07:20:00,171,0.0,0.0
2023-07-03 07:20:00,172,0.0,0.0
2023-07-03 07:20:00,173,0.0,0.0
2023-07-03 07:20:00,174,0.0,0.0
2023-07-03 07:20:00,175,0.0,0.0
2023-07-03 07:20:00,176,286.294098,153.633942
2023-07-03 07:20:00,177,148.0,107.0
2023-07-03 07:20:00,178,0.0,0.0
2023-07-03 07:20:00,179,0.0,0.0
2023-07-03 07:20:00,180,0.0,0.0
2023-07-03 07:20:00,181,22.325058,0.0
2023-07-03 07:20:00,182,19.494015,0.0
2023-07-03 07:20:00,183,89.0,60.0
2023-07-03 07:20:00,184,0.0,0.0
2023-07-03 07:20:00,185,22.777447,0.0
2023-07-03 07:20:00,186,0.0,0.0
2023-07-03 07:20:00,187,157.0,119.995728
2023-07-03 07:20:00,188,157.0,119.995728
2023-07-03 07:20:00,189,180.0,120.0
2023-07-03 07:20:00,190,1001.0,795.0
2023-07-03 07:20:00,191,1001.0,795.0
2023-07-03 07:20:00,193,0.0,0.0
2023-07-03 07:20:00,194,0.0,0.0
2023-07-03 07:20:00,195,0.0,0.0
2023-07-03 07:20:00,196,35.0,35.0
2023-07-03 07:20:00,197,200.0,120.0
2023-07-03 07:20:00,198,0.0,0.0
2023-07-03 07:20:00,200,0.0,0.0
2023-07-03 07:20:00,207,0.0,0.0
2023-07-03 07:20:00,208,0.0,0.0
2023-07-03 07:20:00,209,0.0,0.0
2023-07-03 07:20:00,210,0.0,0.0
2023-07-03 07:20:00,211,0.0,0.0
2023-07-03 07:20:00,212,0.0,0.0
2023-07-03 07:20:00,213,0.0,0.0
2023-07-03 07:20:00,214,0.0,0.0
2023-07-03 07:20:00,215,0.0,0.0
2023-07-03 07:20:00,216,0.0,0.0
2023-07-03 07:20:00,217,25.0,20.99826
2023-07-03 07:20:00,218,25.0,20.99826
2023-07-03 07:20:00,219,25.0,20.99826
2023-07-03 07:20:00,220,25.0,20.99826
2023-07-03 07:20:00,231,292.654175,270.0
2023-07-03 07:20:00,232,0.0,0.0
2023-07-03 07:20:00,233,0.0,0.0
2023-07-03 07:20:00,234,0.0,0.0
2023-07-03 07:20:00,237,0.0,0.0
2023-07-03 07:20:00,238,0.0,0.0
2023-07-03 07:20:00,240,280.0,200.0
2023-07-03 07:20:00,241,142.0,100.0
2023-07-03 07:20:00,242,0.0,0.0
2023-07-03 07:20:00,243,0.0,0.0
2023-07-03 07:20:00,244,0.0,0.0
2023-07-03 07:20:00,247,72.0,68.0
2023-07-03 07:20:00,248,8.871758,0.0
2023-07-03 07:20:00,249,0.0,0.0
2023-07-03 07:20:00,250,160.0,99.370728
2023-07-03 07:20:00,251,160.0,99.553833
2023-07-03 07:20:00,252,168.666672,130.0
2023-07-03 07:20:00,253,0.0,0.0
2023-07-03 07:20:00,254,0.0,0.0
2023-07-03 07:20:00,255,244.5,167.0
2023-07-03 07:20:00,256,244.5,167.0
2023-07-03 07:20:00,257,263.0,216.0
2023-07-03 07:20:00,258,247.5,165.0
2023-07-03 07:20:00,259,247.5,165.0
2023-07-03 07:20:00,260,249.0,212.0
2023-07-03 07:20:00,264,0.0,0.0
2023-07-03 07:20:00,265,10.0,5.000229
2023-07-03 07:20:00,266,300.0,230.0
2023-07-03 07:20:00,267,0.0,0.0
2023-07-03 07:20:00,268,0.0,0.0
2023-07-03 07:20:00,269,0.0,0.0
2023-07-03 07:20:00,270,0.0,0.0
2023-07-03 07:20:00,271,0.0,0.0
2023-07-03 07:20:00,272,0.0,0.0
2023-07-03 07:20:00,273,0.0,0.0
2023-07-03 07:20:00,274,0.0,0.0
2023-07-03 07:20:00,275,159.0,100.0
2023-07-03 07:20:00,276,76.0,50.0
2023-07-03 07:20:00,277,155.0,100.0
2023-07-03 07:20:00,278,78.0,50.0
2023-07-03 07:20:00,279,26.25536,0.0
2023-07-03 07:20:00,280,73.0,50.0
2023-07-03 07:20:00,281,29.267462,0.0
2023-07-03 07:20:00,282,73.0,50.0
2023-07-03 07:20:00,283,28.814915,0.0
2023-07-03 07:20:00,284,75.0,50.0
2023-07-03 07:20:00,285,0.0,0.0
2023-07-03 07:20:00,286,0.0,0.0
2023-07-03 07:20:00,287,160.0,100.0
2023-07-03 07:20:00,288,74.0,50.0
2023-07-03 07:20:00,289,27.34683,0.0
2023-07-03 07:20:00,290,75.0,50.0
2023-07-03 07:20:00,291,0.0,0.0
2023-07-03 07:20:00,292,0.0,0.0
2023-07-03 07:20:00,293,0.0,0.0
2023-07-03 07:20:00,294,0.0,0.0
2023-07-03 07:20:00,299,180.5,123.99823
2023-07-03 07:20:00,300,0.0,0.0
2023-07-03 07:20:00,301,180.0,123.99823
2023-07-03 07:20:00,302,0.0,0.0
2023-07-03 07:20:00,303,101.5,66.0
2023-07-03 07:20:00,304,99.5,66.0
2023-07-03 07:20:00,305,311.594147,215.001404
2023-07-03 07:20:00,306,358.0,286.0
2023-07-03 07:20:00,307,296.942993,200.004578
2023-07-03 07:20:00,308,153.5,119.995728
2023-07-03 07:20:00,309,153.5,119.995728
2023-07-03 07:20:00,310,167.0,122.0
2023-07-03 07:20:00,311,35.456394,0.0
2023-07-03 07:20:00,312,35.433441,0.0
2023-07-03 07:20:00,313,0.0,0.0
2023-07-03 07:20:00,314,0.0,0.0
2023-07-03 07:20:00,315,0.0,0.0
2023-07-03 07:20:00,316,0.0,0.0
2023-07-03 07:20:00,317,0.0,0.0
2023-07-03 07:20:00,318,0.0,0.0
2023-07-03 07:20:00,319,0.0,0.0
2023-07-03 07:20:00,320,158.0,122.0
2023-07-03 07:20:00,321,0.0,0.0
2023-07-03 07:20:00,322,85.5,68.0
2023-07-03 07:20:00,323,168.0,122.0
2023-07-03 07:20:00,324,168.0,122.0
2023-07-03 07:20:00,325,176.0,136.0
2023-07-03 07:20:00,326,142.708359,135.0
2023-07-03 07:20:00,327,141.268265,135.0
2023-07-03 07:20:00,328,0.0,0.0
2023-07-03 07:20:00,329,0.0,0.0
2023-07-03 07:20:00,330,0.0,0.0
2023-07-03 07:20:00,331,804.34906,644.669189
2023-07-03 07:20:00,332,802.023682,645.706421
2023-07-03 07:20:00,333,0.0,0.0
2023-07-03 07:20:00,334,0.0,0.0
2023-07-03 07:20:00,335,0.0,0.0
2023-07-03 07:20:00,336,0.0,0.0
2023-07-03 07:20:00,337,0.0,0.0
2023-07-03 07:20:00,338,0.0,0.0
2023-07-03 07:20:00,339,0.0,0.0
2023-07-03 07:20:00,340,818.0,678.452026
2023-07-03 07:20:00,341,817.0,676.87561
2023-07-03 07:20:00,342,166.0,135.0
2023-07-03 07:20:00,343,0.0,0.0
2023-07-03 07:20:00,344,0.0,0.0
2023-07-03 07:20:00,345,99.0,79.998932
2023-07-03 07:20:00,346,80.0,80.0
2023-07-03 07:20:00,347,0.0,0.0
2023-07-03 07:20:00,348,0.0,0.0
2023-07-03 07:20:00,349,0.0,0.0
2023-07-03 07:20:00,350,0.0,0.0
2023-07-03 07:20:00,351,0.0,0.0
2023-07-03 07:20:00,352,0.0,0.0
2023-07-03 07:20:00,353,0.0,0.0
2023-07-03 07:20:00,354,0.0,0.0
2023-07-03 07:20:00,355,0.0,0.0
2023-07-03 07:20:00,356,0.0,0.0
2023-07-03 07:20:00,357,12.5,10.0
2023-07-03 07:20:00,358,20.0,10.000153
2023-07-03 07:20:00,359,20.0,10.000153
2023-07-03 07:20:00,360,20.5,7.0
2023-07-03 07:20:00,361,0.0,0.0
2023-07-03 07:20:00,362,20.5,7.0
2023-07-03 07:20:00,363,20.5,10.0
2023-07-03 07:20:00,364,705.234863,665.0
2023-07-03 07:20:00,365,0.0,0.0
2023-07-03 07:20:00,366,378.487396,359.922974
2023-07-03 07:20:00,367,379.159668,359.922974
2023-07-03 07:20:00,368,0.0,0.0
2023-07-03 07:20:00,369,0.0,0.0
2023-07-03 07:20:00,370,0.0,0.0
2023-07-03 07:20:00,371,0.0,0.0
2023-07-03 07:20:00,372,0.0,0.0
2023-07-03 07:20:00,373,91.0,69.917511
2023-07-03 07:20:00,374,21.24766,0.0
2023-07-03 07:20:00,375,0.0,0.0
2023-07-03 07:20:00,376,2.678082,0.0
2023-07-03 07:20:00,377,0.0,0.0
2023-07-03 07:20:00,378,0.0,0.0
2023-07-03 07:20:00,379,39.5,31.0
2023-07-03 07:20:00,380,0.0,0.0
2023-07-03 07:20:00,381,0.0,0.0
2023-07-03 07:20:00,382,0.0,0.0
2023-07-03 07:20:00,383,0.0,0.0
2023-07-03 07:20:00,384,0.0,0.0
2023-07-03 07:20:00,385,270.5,181.090759
2023-07-03 07:20:00,386,270.5,181.609558
2023-07-03 07:20:00,387,275.0,202.0
2023-07-03 07:20:00,388,270.0,181.350159
2023-07-03 07:20:00,389,270.0,180.785583
2023-07-03 07:20:00,390,275.0,202.0
2023-07-03 07:20:00,419,287.0,190.002136
2023-07-03 07:20:00,420,287.0,190.002136
2023-07-03 07:20:00,421,270.0,190.002136
2023-07-03 07:20:00,422,256.0,180.0
2023-07-03 07:20:00,423,256.0,180.0
2023-07-03 07:20:00,432,292.0,216.0
2023-07-03 07:20:00,433,376.250244,254.0
2023-07-03 07:20:00,434,268.0,180.013397
2023-07-03 07:20:00,435,268.0,180.013397
2023-07-03 07:20:00,436,270.0,180.013397
2023-07-03 07:20:00,437,270.0,180.013397
2023-07-03 07:20:00,438,271.0,208.0
2023-07-03 07:20:00,439,274.0,208.0
2023-07-03 07:20:00,440,163.5,120.0
2023-07-03 07:20:00,441,163.5,120.0
2023-07-03 07:20:00,442,176.0,120.0
2023-07-03 07:20:00,443,0.0,0.0
2023-07-03 07:20:00,444,0.0,0.0
2023-07-03 07:20:00,450,219.0,215.0
2023-07-03 07:20:00,451,83.0,83.0
2023-07-03 07:20:00,452,239.0,130.124817
2023-07-03 07:20:00,453,131.0,85.0
2023-07-03 07:20:00,459,388.038879,264.399994
2023-07-03 07:20:00,467,11.172413,5.000153
2023-07-03 07:20:00,468,11.172413,4.000366
2023-07-03 07:20:00,469,1.079873,0.0
2023-07-03 07:20:00,471,5.035293,0.0
2023-07-03 07:20:00,472,236.0,180.0
2023-07-03 07:20:00,473,121.0,90.0
2023-07-03 07:20:00,474,238.0,180.0
2023-07-03 07:20:00,475,116.0,90.0
2023-07-03 07:20:00,477,249.0,164.0
2023-07-03 07:20:00,478,249.0,164.0
2023-07-03 07:20:00,479,253.0,163.986282
2023-07-03 07:20:00,480,247.5,164.0
2023-07-03 07:20:00,481,247.5,164.0
2023-07-03 07:20:00,482,253.0,152.0
2023-07-03 07:20:00,485,0.0,0.0
2023-07-03 07:20:00,486,0.0,0.0
2023-07-03 07:20:00,487,0.0,0.0
2023-07-03 07:20:00,488,0.0,0.0
2023-07-03 07:20:00,489,998.0,795.0
2023-07-03 07:20:00,490,1000.0,795.0
2023-07-03 07:20:00,491,969.0,791.0
2023-07-03 07:20:00,492,968.0,786.0
2023-07-03 07:20:00,493,995.0,795.0
2023-07-03 07:20:00,494,992.0,795.0
2023-07-03 07:20:00,495,300.0,200.0
2023-07-03 07:20:00,496,300.0,200.0
2023-07-03 07:20:00,497,0.0,0.0
2023-07-03 07:20:00,498,0.0,0.0
2023-07-03 07:20:00,499,72.037498,0.0
2023-07-03 07:20:00,501,286.5,158.003479
2023-07-03 07:20:00,502,158.0,158.0
2023-07-03 07:20:00,503,289.0,200.0
2023-07-03 07:20:00,507,0.0,0.0
2023-07-03 07:20:00,508,0.0,0.0
2023-07-03 07:20:00,511,0.0,0.0
2023-07-03 07:20:00,512,0.0,0.0
2023-07-03 07:20:00,513,335.0,150.0
2023-07-03 07:20:00,514,134.0,120.0
2023-07-03 07:20:00,516,850.012939,749.988525
2023-07-03 07:20:00,521,939.0,577.0
2023-07-03 07:20:00,522,939.0,577.0
2023-07-03 07:20:00,523,0.0,0.0
2023-07-03 07:20:00,524,0.0,0.0
2023-07-03 07:20:00,525,0.0,0.0
2023-07-03 07:20:00,526,259.0,131.0
2023-07-03 07:20:00,527,1357.0,1058.099976
2023-07-03 07:20:00,528,131.0,131.0
2023-07-03 07:20:00,529,707.269226,577.0
2023-07-03 07:20:00,530,0.0,0.0
2023-07-03 07:20:00,533,0.0,0.0
2023-07-03 07:20:00,534,0.0,0.0
2023-07-03 07:20:00,535,0.0,0.0
2023-07-03 07:20:00,536,0.0,0.0
2023-07-03 07:20:00,537,0.0,0.0
2023-07-03 07:20:00,538,0.0,0.0
2023-07-03 07:20:00,539,338.0,168.0
2023-07-03 07:20:00,540,162.0,84.0
2023-07-03 07:20:00,541,0.0,0.0
2023-07-03 07:20:00,542,0.0,0.0
2023-07-03 07:20:00,544,0.0,0.0
2023-07-03 07:20:00,545,1012.0,795.0
2023-07-03 07:20:00,546,350.0,200.0
2023-07-03 07:20:00,547,385.0,200.0
2023-07-03 07:20:00,548,326.0,252.0
2023-07-03 07:20:00,549,0.0,0.0
2023-07-03 07:20:00,550,0.0,0.0
2023-07-03 07:20:00,552,0.0,0.0
2023-07-03 07:20:00,553,0.0,0.0
2023-07-03 07:25:00,1,0.0,0.0
2023-07-03 07:25:00,2,0.0,0.0
2023-07-03 07:25:00,3,104.1362,0.0
2023-07-03 07:25:00,4,383.499359,330.0
2023-07-03 07:25:00,5,364.991486,330.0
2023-07-03 07:25:00,6,98.681572,0.0
2023-07-03 07:25:00,7,383.543274,330.0
2023-07-03 07:25:00,8,380.07428,330.0
2023-07-03 07:25:00,9,379.72049,330.0
2023-07-03 07:25:00,10,477.045929,364.396393
2023-07-03 07:25:00,11,350.0,200.0
2023-07-03 07:25:00,12,350.0,200.0
2023-07-03 07:25:00,15,399.539185,288.848511
2023-07-03 07:25:00,16,474.980957,280.0
2023-07-03 07:25:00,17,364.991486,280.0
2023-07-03 07:25:00,18,366.008087,280.014557
2023-07-03 07:25:00,27,615.0,615.0
2023-07-03 07:25:00,28,612.0,612.0
2023-07-03 07:25:00,29,612.0,612.0
2023-07-03 07:25:00,33,0.0,0.0
2023-07-03 07:25:00,36,999.0,795.0
2023-07-03 07:25:00,37,993.0,795.0
2023-07-03 07:25:00,43,368.0,267.0
2023-07-03 07:25:00,46,330.003937,283.316101
2023-07-03 07:25:00,47,330.003937,280.0
2023-07-03 07:25:00,48,462.688873,409.897614
2023-07-03 07:25:00,49,365.140289,315.150909
2023-07-03 07:25:00,50,360.007477,280.014557
2023-07-03 07:25:00,51,360.007477,280.014557
2023-07-03 07:25:00,52,0.0,0.0
2023-07-03 07:25:00,53,0.0,0.0
2023-07-03 07:25:00,54,0.0,0.0
2023-07-03 07:25:00,55,0.0,0.0
2023-07-03 07:25:00,56,0.0,0.0
2023-07-03 07:25:00,57,0.0,0.0
2023-07-03 07:25:00,58,0.0,0.0
2023-07-03 07:25:00,59,0.0,0.0
2023-07-03 07:25:00,60,0.0,0.0
2023-07-03 07:25:00,61,463.0,280.014557
2023-07-03 07:25:00,62,0.0,0.0
2023-07-03 07:25:00,63,0.0,0.0
2023-07-03 07:25:00,64,422.75,340.988159
2023-07-03 07:25:00,65,0.0,0.0
2023-07-03 07:25:00,66,423.014801,347.733307
2023-07-03 07:25:00,67,416.59256,323.928864
2023-07-03 07:25:00,68,0.0,0.0
2023-07-03 07:25:00,69,814.745117,670.163574
2023-07-03 07:25:00,70,813.082336,670.621338
2023-07-03 07:25:00,71,0.0,0.0
2023-07-03 07:25:00,72,0.0,0.0
2023-07-03 07:25:00,73,0.0,0.0
2023-07-03 07:25:00,74,0.0,0.0
2023-07-03 07:25:00,75,0.0,0.0
2023-07-03 07:25:00,76,0.0,0.0
2023-07-03 07:25:00,77,0.0,0.0
2023-07-03 07:25:00,78,0.0,0.0
2023-07-03 07:25:00,79,0.0,0.0
2023-07-03 07:25:00,80,0.0,0.0
2023-07-03 07:25:00,83,364.040009,340.401459
2023-07-03 07:25:00,84,367.079987,344.569794
2023-07-03 07:25:00,85,363.279999,320.0
2023-07-03 07:25:00,86,362.519989,329.757294
2023-07-03 07:25:00,87,330.0,320.0
2023-07-03 07:25:00,88,363.279999,329.757294
2023-07-03 07:25:00,89,364.799988,310.018097
2023-07-03 07:25:00,90,362.519989,320.011017
2023-07-03 07:25:00,91,751.679382,750.0
2023-07-03 07:25:00,92,705.829102,635.0
2023-07-03 07:25:00,95,0.0,0.0
2023-07-03 07:25:00,96,0.0,0.0
2023-07-03 07:25:00,97,0.0,0.0
2023-07-03 07:25:00,98,0.0,0.0
2023-07-03 07:25:00,99,378.0,249.0
2023-07-03 07:25:00,100,0.0,0.0
2023-07-03 07:25:00,101,0.0,0.0
2023-07-03 07:25:00,102,0.0,0.0
2023-07-03 07:25:00,103,0.0,0.0
2023-07-03 07:25:00,104,0.0,0.0
2023-07-03 07:25:00,105,0.0,0.0
2023-07-03 07:25:00,106,0.0,0.0
2023-07-03 07:25:00,107,0.0,0.0
2023-07-03 07:25:00,108,0.0,0.0
2023-07-03 07:25:00,112,0.0,0.0
2023-07-03 07:25:00,113,0.0,0.0
2023-07-03 07:25:00,114,0.0,0.0
2023-07-03 07:25:00,115,750.045654,577.005859
2023-07-03 07:25:00,116,750.045654,576.033203
2023-07-03 07:25:00,117,0.0,0.0
2023-07-03 07:25:00,118,0.0,0.0
2023-07-03 07:25:00,119,100.0,60.000153
2023-07-03 07:25:00,120,100.0,60.000153
2023-07-03 07:25:00,126,0.0,0.0
2023-07-03 07:25:00,127,0.0,0.0
2023-07-03 07:25:00,128,997.0,750.0
2023-07-03 07:25:00,129,994.0,750.0
2023-07-03 07:25:00,130,0.0,0.0
2023-07-03 07:25:00,131,988.0,718.0
2023-07-03 07:25:00,132,948.0,758.0
2023-07-03 07:25:00,133,970.0,755.0
2023-07-03 07:25:00,134,175.0,175.0
2023-07-03 07:25:00,135,291.0,233.7005
2023-07-03 07:25:00,136,158.5,109.996994
2023-07-03 07:25:00,137,158.5,109.996994
2023-07-03 07:25:00,138,183.0,121.0
2023-07-03 07:25:00,139,287.5,200.0
2023-07-03 07:25:00,140,287.5,200.0
2023-07-03 07:25:00,141,272.0,188.0
2023-07-03 07:25:00,142,164.5,88.0
2023-07-03 07:25:00,143,35.080513,0.0
2023-07-03 07:25:00,144,91.5,52.0
2023-07-03 07:25:00,145,43.30954,0.0
2023-07-03 07:25:00,146,0.0,0.0
2023-07-03 07:25:00,147,0.0,0.0
2023-07-03 07:25:00,150,0.0,0.0
2023-07-03 07:25:00,151,0.0,0.0
2023-07-03 07:25:00,152,0.0,0.0
2023-07-03 07:25:00,153,0.0,0.0
2023-07-03 07:25:00,154,236.0,134.0
2023-07-03 07:25:00,155,121.0,67.0
2023-07-03 07:25:00,156,387.99704,350.0
2023-07-03 07:25:00,158,0.0,0.0
2023-07-03 07:25:00,159,0.0,0.0
2023-07-03 07:25:00,160,0.0,0.0
2023-07-03 07:25:00,161,0.0,0.0
2023-07-03 07:25:00,162,0.0,0.0
2023-07-03 07:25:00,166,0.0,0.0
2023-07-03 07:25:00,167,0.0,0.0
2023-07-03 07:25:00,168,0.0,0.0
2023-07-03 07:25:00,169,0.0,0.0
2023-07-03 07:25:00,170,0.0,0.0
2023-07-03 07:25:00,171,0.0,0.0
2023-07-03 07:25:00,172,0.0,0.0
2023-07-03 07:25:00,173,0.0,0.0
2023-07-03 07:25:00,174,0.0,0.0
2023-07-03 07:25:00,175,0.0,0.0
2023-07-03 07:25:00,176,286.160614,153.557648
2023-07-03 07:25:00,177,148.0,107.0
2023-07-03 07:25:00,178,0.0,0.0
2023-07-03 07:25:00,179,0.0,0.0
2023-07-03 07:25:00,180,0.0,0.0
2023-07-03 07:25:00,181,155.0,115.997803
2023-07-03 07:25:00,182,155.0,115.997803
2023-07-03 07:25:00,183,178.0,120.0
2023-07-03 07:25:00,184,27.175667,0.0
2023-07-03 07:25:00,185,25.985714,0.0
2023-07-03 07:25:00,186,0.0,0.0
2023-07-03 07:25:00,187,157.0,119.995728
2023-07-03 07:25:00,188,157.0,119.995728
2023-07-03 07:25:00,189,180.0,120.0
2023-07-03 07:25:00,190,1001.0,795.0
2023-07-03 07:25:00,191,1001.0,795.0
2023-07-03 07:25:00,193,0.0,0.0
2023-07-03 07:25:00,194,0.0,0.0
2023-07-03 07:25:00,195,0.0,0.0
2023-07-03 07:25:00,196,35.0,35.0
2023-07-03 07:25:00,197,200.0,120.0
2023-07-03 07:25:00,198,0.0,0.0
2023-07-03 07:25:00,200,0.0,0.0
2023-07-03 07:25:00,207,0.0,0.0
2023-07-03 07:25:00,208,0.0,0.0
2023-07-03 07:25:00,209,0.0,0.0
2023-07-03 07:25:00,210,0.0,0.0
2023-07-03 07:25:00,211,0.0,0.0
2023-07-03 07:25:00,212,0.0,0.0
2023-07-03 07:25:00,213,0.0,0.0
2023-07-03 07:25:00,214,0.0,0.0
2023-07-03 07:25:00,215,0.0,0.0
2023-07-03 07:25:00,216,0.0,0.0
2023-07-03 07:25:00,217,25.0,20.99826
2023-07-03 07:25:00,218,25.0,20.99826
2023-07-03 07:25:00,219,25.0,20.99826
2023-07-03 07:25:00,220,25.0,20.99826
2023-07-03 07:25:00,231,293.671326,270.0
2023-07-03 07:25:00,232,0.0,0.0
2023-07-03 07:25:00,233,0.0,0.0
2023-07-03 07:25:00,234,0.0,0.0
2023-07-03 07:25:00,237,0.0,0.0
2023-07-03 07:25:00,238,0.0,0.0
2023-07-03 07:25:00,240,280.0,200.0
2023-07-03 07:25:00,241,142.0,100.0
2023-07-03 07:25:00,242,0.0,0.0
2023-07-03 07:25:00,243,0.0,0.0
2023-07-03 07:25:00,244,0.0,0.0
2023-07-03 07:25:00,247,72.0,68.0
2023-07-03 07:25:00,248,9.253322,0.0
2023-07-03 07:25:00,249,0.0,0.0
2023-07-03 07:25:00,250,160.0,99.370728
2023-07-03 07:25:00,251,160.0,99.590454
2023-07-03 07:25:00,252,168.666672,130.0
2023-07-03 07:25:00,253,0.0,0.0
2023-07-03 07:25:00,254,0.0,0.0
2023-07-03 07:25:00,255,244.5,167.0
2023-07-03 07:25:00,256,244.5,167.0
2023-07-03 07:25:00,257,263.0,216.0
2023-07-03 07:25:00,258,247.5,165.0
2023-07-03 07:25:00,259,247.5,165.0
2023-07-03 07:25:00,260,249.0,212.0
2023-07-03 07:25:00,264,0.0,0.0
2023-07-03 07:25:00,265,10.0,5.000229
2023-07-03 07:25:00,266,300.0,230.0
2023-07-03 07:25:00,267,0.0,0.0
2023-07-03 07:25:00,268,0.0,0.0
2023-07-03 07:25:00,269,0.0,0.0
2023-07-03 07:25:00,270,0.0,0.0
2023-07-03 07:25:00,271,0.0,0.0
2023-07-03 07:25:00,272,0.0,0.0
2023-07-03 07:25:00,273,0.0,0.0
2023-07-03 07:25:00,274,0.0,0.0
2023-07-03 07:25:00,275,0.0,0.0
2023-07-03 07:25:00,276,41.803841,0.0
2023-07-03 07:25:00,277,155.0,100.0
2023-07-03 07:25:00,278,78.0,50.0
2023-07-03 07:25:00,279,26.245146,0.0
2023-07-03 07:25:00,280,73.0,50.0
2023-07-03 07:25:00,281,29.67827,0.0
2023-07-03 07:25:00,282,73.0,50.0
2023-07-03 07:25:00,283,28.317053,0.0
2023-07-03 07:25:00,284,75.0,50.0
2023-07-03 07:25:00,285,0.0,0.0
2023-07-03 07:25:00,286,0.0,0.0
2023-07-03 07:25:00,287,160.0,100.0
2023-07-03 07:25:00,288,74.0,50.0
2023-07-03 07:25:00,289,27.333582,0.0
2023-07-03 07:25:00,290,75.0,50.0
2023-07-03 07:25:00,291,0.0,0.0
2023-07-03 07:25:00,292,0.0,0.0
2023-07-03 07:25:00,293,0.0,0.0
2023-07-03 07:25:00,294,0.0,0.0
2023-07-03 07:25:00,299,180.5,123.99823
2023-07-03 07:25:00,300,0.0,0.0
2023-07-03 07:25:00,301,180.0,123.99823
2023-07-03 07:25:00,302,0.0,0.0
2023-07-03 07:25:00,303,101.5,66.0
2023-07-03 07:25:00,304,99.5,66.0
2023-07-03 07:25:00,305,311.924774,215.001404
2023-07-03 07:25:00,306,358.0,286.0
2023-07-03 07:25:00,307,297.067108,200.004578
2023-07-03 07:25:00,308,153.5,119.995728
2023-07-03 07:25:00,309,153.5,119.995728
2023-07-03 07:25:00,310,167.0,122.0
2023-07-03 07:25:00,311,40.712585,0.0
2023-07-03 07:25:00,312,41.566738,0.0
2023-07-03 07:25:00,313,0.0,0.0
2023-07-03 07:25:00,314,0.0,0.0
2023-07-03 07:25:00,315,0.0,0.0
2023-07-03 07:25:00,316,0.0,0.0
2023-07-03 07:25:00,317,0.0,0.0
2023-07-03 07:25:00,318,0.0,0.0
2023-07-03 07:25:00,319,0.0,0.0
2023-07-03 07:25:00,320,158.0,122.0
2023-07-03 07:25:00,321,0.0,0.0
2023-07-03 07:25:00,322,85.5,68.0
2023-07-03 07:25:00,323,168.0,122.0
2023-07-03 07:25:00,324,168.0,122.0
2023-07-03 07:25:00,325,176.0,136.0
2023-07-03 07:25:00,326,143.518997,135.0
2023-07-03 07:25:00,327,142.355484,135.0
2023-07-03 07:25:00,328,0.0,0.0
2023-07-03 07:25:00,329,0.0,0.0
2023-07-03 07:25:00,330,0.0,0.0
2023-07-03 07:25:00,331,816.0,644.669189
2023-07-03 07:25:00,332,813.0,645.706421
2023-07-03 07:25:00,333,0.0,0.0
2023-07-03 07:25:00,334,0.0,0.0
2023-07-03 07:25:00,335,0.0,0.0
2023-07-03 07:25:00,336,0.0,0.0
2023-07-03 07:25:00,337,0.0,0.0
2023-07-03 07:25:00,338,0.0,0.0
2023-07-03 07:25:00,339,0.0,0.0
2023-07-03 07:25:00,340,818.0,679.157227
2023-07-03 07:25:00,341,817.0,677.497803
2023-07-03 07:25:00,342,166.0,135.0
2023-07-03 07:25:00,343,0.0,0.0
2023-07-03 07:25:00,344,0.0,0.0
2023-07-03 07:25:00,345,99.0,79.998932
2023-07-03 07:25:00,346,80.0,80.0
2023-07-03 07:25:00,347,0.0,0.0
2023-07-03 07:25:00,348,0.0,0.0
2023-07-03 07:25:00,349,0.0,0.0
2023-07-03 07:25:00,350,0.0,0.0
2023-07-03 07:25:00,351,0.0,0.0
2023-07-03 07:25:00,352,0.0,0.0
2023-07-03 07:25:00,353,0.0,0.0
2023-07-03 07:25:00,354,0.0,0.0
2023-07-03 07:25:00,355,0.0,0.0
2023-07-03 07:25:00,356,0.0,0.0
2023-07-03 07:25:00,357,12.5,10.0
2023-07-03 07:25:00,358,20.0,10.000153
2023-07-03 07:25:00,359,20.0,10.000153
2023-07-03 07:25:00,360,20.5,7.0
2023-07-03 07:25:00,361,0.0,0.0
2023-07-03 07:25:00,362,20.5,7.0
2023-07-03 07:25:00,363,20.5,10.0
2023-07-03 07:25:00,364,705.234863,665.0
2023-07-03 07:25:00,365,0.0,0.0
2023-07-03 07:25:00,366,378.487396,359.922974
2023-07-03 07:25:00,367,379.159668,359.922974
2023-07-03 07:25:00,368,0.0,0.0
2023-07-03 07:25:00,369,0.0,0.0
2023-07-03 07:25:00,370,0.0,0.0
2023-07-03 07:25:00,371,0.0,0.0
2023-07-03 07:25:00,372,0.0,0.0
2023-07-03 07:25:00,373,91.0,69.917511
2023-07-03 07:25:00,374,91.0,69.917511
2023-07-03 07:25:00,375,0.0,0.0
2023-07-03 07:25:00,376,0.0,0.0
2023-07-03 07:25:00,377,0.0,0.0
2023-07-03 07:25:00,378,0.0,0.0
2023-07-03 07:25:00,379,39.5,31.0
2023-07-03 07:25:00,380,0.0,0.0
2023-07-03 07:25:00,381,0.0,0.0
2023-07-03 07:25:00,382,0.0,0.0
2023-07-03 07:25:00,383,0.0,0.0
2023-07-03 07:25:00,384,0.0,0.0
2023-07-03 07:25:00,385,270.5,181.044983
2023-07-03 07:25:00,386,270.5,181.060242
2023-07-03 07:25:00,387,275.0,202.0
2023-07-03 07:25:00,388,270.0,181.350159
2023-07-03 07:25:00,389,270.0,180.785583
2023-07-03 07:25:00,390,275.0,202.0
2023-07-03 07:25:00,419,287.0,190.002136
2023-07-03 07:25:00,420,287.0,190.002136
2023-07-03 07:25:00,421,270.0,190.002136
2023-07-03 07:25:00,422,256.0,180.0
2023-07-03 07:25:00,423,256.0,180.0
2023-07-03 07:25:00,432,292.0,216.0
2023-07-03 07:25:00,433,374.837646,254.0
2023-07-03 07:25:00,434,268.0,180.013397
2023-07-03 07:25:00,435,268.0,180.013397
2023-07-03 07:25:00,436,270.0,180.013397
2023-07-03 07:25:00,437,270.0,180.013397
2023-07-03 07:25:00,438,271.0,208.0
2023-07-03 07:25:00,439,274.0,208.0
2023-07-03 07:25:00,440,163.5,120.0
2023-07-03 07:25:00,441,163.5,120.0
2023-07-03 07:25:00,442,176.0,120.0
2023-07-03 07:25:00,443,0.0,0.0
2023-07-03 07:25:00,444,0.0,0.0
2023-07-03 07:25:00,450,219.0,215.0
2023-07-03 07:25:00,451,83.0,83.0
2023-07-03 07:25:00,452,239.0,130.124817
2023-07-03 07:25:00,453,131.0,85.0
2023-07-03 07:25:00,459,385.680695,264.399994
2023-07-03 07:25:00,467,11.172413,5.000153
2023-07-03 07:25:00,468,11.172413,4.000366
2023-07-03 07:25:00,469,1.089612,0.0
2023-07-03 07:25:00,471,15.0,7.0
2023-07-03 07:25:00,472,236.0,180.0
2023-07-03 07:25:00,473,121.0,90.0
2023-07-03 07:25:00,474,238.0,180.0
2023-07-03 07:25:00,475,116.0,90.0
2023-07-03 07:25:00,477,249.0,164.0
2023-07-03 07:25:00,478,249.0,164.0
2023-07-03 07:25:00,479,253.0,163.986282
2023-07-03 07:25:00,480,247.5,164.0
2023-07-03 07:25:00,481,247.5,164.0
2023-07-03 07:25:00,482,253.0,163.986282
2023-07-03 07:25:00,485,0.0,0.0
2023-07-03 07:25:00,486,0.0,0.0
2023-07-03 07:25:00,487,0.0,0.0
2023-07-03 07:25:00,488,0.0,0.0
2023-07-03 07:25:00,489,998.0,795.0
2023-07-03 07:25:00,490,1000.0,795.0
2023-07-03 07:25:00,491,969.0,791.0
2023-07-03 07:25:00,492,968.0,786.0
2023-07-03 07:25:00,493,995.0,795.0
2023-07-03 07:25:00,494,992.0,795.0
2023-07-03 07:25:00,495,300.0,200.0
2023-07-03 07:25:00,496,300.0,200.0
2023-07-03 07:25:00,497,0.0,0.0
2023-07-03 07:25:00,498,0.0,0.0
2023-07-03 07:25:00,499,356.0,265.0
2023-07-03 07:25:00,501,286.5,158.003479
2023-07-03 07:25:00,502,158.0,158.0
2023-07-03 07:25:00,503,289.0,200.0
2023-07-03 07:25:00,507,0.0,0.0
2023-07-03 07:25:00,508,0.0,0.0
2023-07-03 07:25:00,511,0.0,0.0
2023-07-03 07:25:00,512,0.0,0.0
2023-07-03 07:25:00,513,335.0,150.0
2023-07-03 07:25:00,514,134.0,120.0
2023-07-03 07:25:00,516,850.012939,749.988525
2023-07-03 07:25:00,521,939.0,577.0
2023-07-03 07:25:00,522,939.0,577.0
2023-07-03 07:25:00,523,0.0,0.0
2023-07-03 07:25:00,524,0.0,0.0
2023-07-03 07:25:00,525,0.0,0.0
2023-07-03 07:25:00,526,259.0,131.0
2023-07-03 07:25:00,527,1357.0,1058.099976
2023-07-03 07:25:00,528,131.0,131.0
2023-07-03 07:25:00,529,707.269226,577.0
2023-07-03 07:25:00,530,0.0,0.0
2023-07-03 07:25:00,533,0.0,0.0
2023-07-03 07:25:00,534,0.0,0.0
2023-07-03 07:25:00,535,0.0,0.0
2023-07-03 07:25:00,536,0.0,0.0
2023-07-03 07:25:00,537,0.0,0.0
2023-07-03 07:25:00,538,0.0,0.0
2023-07-03 07:25:00,539,338.0,168.0
2023-07-03 07:25:00,540,162.0,84.0
2023-07-03 07:25:00,541,0.0,0.0
2023-07-03 07:25:00,542,0.0,0.0
2023-07-03 07:25:00,544,0.0,0.0
2023-07-03 07:25:00,545,1012.0,795.0
2023-07-03 07:25:00,546,350.0,200.0
2023-07-03 07:25:00,547,385.0,200.0
2023-07-03 07:25:00,548,326.0,252.0
2023-07-03 07:25:00,549,0.0,0.0
2023-07-03 07:25:00,550,0.0,0.0
2023-07-03 07:25:00,552,0.0,0.0
2023-07-03 07:25:00,553,0.0,0.0
2023-07-03 07:30:00,1,0.0,0.0
2023-07-03 07:30:00,2,0.0,0.0
2023-07-03 07:30:00,3,82.340591,0.0
2023-07-03 07:30:00,4,379.662628,330.0
2023-07-03 07:30:00,5,364.991486,330.0
2023-07-03 07:30:00,6,88.756065,0.0
2023-07-03 07:30:00,7,358.603973,330.0
2023-07-03 07:30:00,8,354.875183,330.0
2023-07-03 07:30:00,9,379.72049,330.0
2023-07-03 07:30:00,10,477.045929,364.371613
2023-07-03 07:30:00,11,350.0,200.0
2023-07-03 07:30:00,12,350.0,200.0
2023-07-03 07:30:00,15,399.356079,288.848511
2023-07-03 07:30:00,16,474.362915,280.0
2023-07-03 07:30:00,17,364.991486,280.0
2023-07-03 07:30:00,18,366.008087,280.014557
2023-07-03 07:30:00,27,615.0,615.0
2023-07-03 07:30:00,28,612.0,612.0
2023-07-03 07:30:00,29,612.0,612.0
2023-07-03 07:30:00,33,0.0,0.0
2023-07-03 07:30:00,36,999.0,795.0
2023-07-03 07:30:00,37,993.0,795.0
2023-07-03 07:30:00,43,368.0,267.0
2023-07-03 07:30:00,46,330.003937,330.003937
2023-07-03 07:30:00,47,330.003937,330.003937
2023-07-03 07:30:00,48,462.688873,410.591827
2023-07-03 07:30:00,49,365.140289,315.150909
2023-07-03 07:30:00,50,360.007477,280.014557
2023-07-03 07:30:00,51,360.007477,280.014557
2023-07-03 07:30:00,52,0.0,0.0
2023-07-03 07:30:00,53,0.0,0.0
2023-07-03 07:30:00,54,0.0,0.0
2023-07-03 07:30:00,55,0.0,0.0
2023-07-03 07:30:00,56,0.0,0.0
2023-07-03 07:30:00,57,0.0,0.0
2023-07-03 07:30:00,58,0.0,0.0
2023-07-03 07:30:00,59,0.0,0.0
2023-07-03 07:30:00,60,0.0,0.0
2023-07-03 07:30:00,61,463.0,280.014557
2023-07-03 07:30:00,62,0.0,0.0
2023-07-03 07:30:00,63,0.0,0.0
2023-07-03 07:30:00,64,422.75,422.75
2023-07-03 07:30:00,65,0.0,0.0
2023-07-03 07:30:00,66,423.014801,347.733307
2023-07-03 07:30:00,67,416.59256,323.928864
2023-07-03 07:30:00,68,0.0,0.0
2023-07-03 07:30:00,69,814.745117,670.220703
2023-07-03 07:30:00,70,813.082336,670.621338
2023-07-03 07:30:00,71,0.0,0.0
2023-07-03 07:30:00,72,0.0,0.0
2023-07-03 07:30:00,73,0.0,0.0
2023-07-03 07:30:00,74,0.0,0.0
2023-07-03 07:30:00,75,0.0,0.0
2023-07-03 07:30:00,76,0.0,0.0
2023-07-03 07:30:00,77,0.0,0.0
2023-07-03 07:30:00,78,0.0,0.0
2023-07-03 07:30:00,79,0.0,0.0
2023-07-03 07:30:00,80,0.0,0.0
2023-07-03 07:30:00,83,364.040009,340.401459
2023-07-03 07:30:00,84,367.079987,344.569794
2023-07-03 07:30:00,85,363.279999,320.0
2023-07-03 07:30:00,86,362.519989,329.806976
2023-07-03 07:30:00,87,330.0,320.0
2023-07-03 07:30:00,88,363.279999,329.757294
2023-07-03 07:30:00,89,364.799988,310.018097
2023-07-03 07:30:00,90,362.519989,320.011017
2023-07-03 07:30:00,91,751.679382,750.0
2023-07-03 07:30:00,92,705.829102,635.0
2023-07-03 07:30:00,95,0.0,0.0
2023-07-03 07:30:00,96,0.0,0.0
2023-07-03 07:30:00,97,0.0,0.0
2023-07-03 07:30:00,98,0.0,0.0
2023-07-03 07:30:00,99,378.0,249.0
2023-07-03 07:30:00,100,0.0,0.0
2023-07-03 07:30:00,101,0.0,0.0
2023-07-03 07:30:00,102,0.0,0.0
2023-07-03 07:30:00,103,0.0,0.0
2023-07-03 07:30:00,104,0.0,0.0
2023-07-03 07:30:00,105,0.0,0.0
2023-07-03 07:30:00,106,0.0,0.0
2023-07-03 07:30:00,107,0.0,0.0
2023-07-03 07:30:00,108,0.0,0.0
2023-07-03 07:30:00,112,0.0,0.0
2023-07-03 07:30:00,113,0.0,0.0
2023-07-03 07:30:00,114,0.0,0.0
2023-07-03 07:30:00,115,750.045654,577.005859
2023-07-03 07:30:00,116,750.045654,576.033203
2023-07-03 07:30:00,117,0.0,0.0
2023-07-03 07:30:00,118,0.0,0.0
2023-07-03 07:30:00,119,100.0,60.000153
2023-07-03 07:30:00,120,100.0,60.000153
2023-07-03 07:30:00,126,0.0,0.0
2023-07-03 07:30:00,127,0.0,0.0
2023-07-03 07:30:00,128,997.0,750.0
2023-07-03 07:30:00,129,994.0,750.0
2023-07-03 07:30:00,130,0.0,0.0
2023-07-03 07:30:00,131,988.0,718.0
2023-07-03 07:30:00,132,948.0,758.0
2023-07-03 07:30:00,133,970.0,755.0
2023-07-03 07:30:00,134,175.0,175.0
2023-07-03 07:30:00,135,291.0,233.389191
2023-07-03 07:30:00,136,158.5,109.996994
2023-07-03 07:30:00,137,158.5,109.996994
2023-07-03 07:30:00,138,183.0,121.0
2023-07-03 07:30:00,139,287.5,200.0
2023-07-03 07:30:00,140,287.5,200.0
2023-07-03 07:30:00,141,272.0,188.0
2023-07-03 07:30:00,142,164.5,88.0
2023-07-03 07:30:00,143,164.5,89.143059
2023-07-03 07:30:00,144,183.0,104.0
2023-07-03 07:30:00,145,41.770027,0.0
2023-07-03 07:30:00,146,0.0,0.0
2023-07-03 07:30:00,147,0.0,0.0
2023-07-03 07:30:00,150,0.0,0.0
2023-07-03 07:30:00,151,0.0,0.0
2023-07-03 07:30:00,152,0.0,0.0
2023-07-03 07:30:00,153,0.0,0.0
2023-07-03 07:30:00,154,236.0,134.0
2023-07-03 07:30:00,155,121.0,67.0
2023-07-03 07:30:00,156,387.99704,350.0
2023-07-03 07:30:00,158,0.0,0.0
2023-07-03 07:30:00,159,0.0,0.0
2023-07-03 07:30:00,160,0.0,0.0
2023-07-03 07:30:00,161,0.0,0.0
2023-07-03 07:30:00,162,0.0,0.0
2023-07-03 07:30:00,166,0.0,0.0
2023-07-03 07:30:00,167,0.0,0.0
2023-07-03 07:30:00,168,0.0,0.0
2023-07-03 07:30:00,169,0.0,0.0
2023-07-03 07:30:00,170,0.0,0.0
2023-07-03 07:30:00,171,0.0,0.0
2023-07-03 07:30:00,172,0.0,0.0
2023-07-03 07:30:00,173,0.0,0.0
2023-07-03 07:30:00,174,0.0,0.0
2023-07-03 07:30:00,175,0.0,0.0
2023-07-03 07:30:00,176,286.370392,153.920074
2023-07-03 07:30:00,177,148.0,107.0
2023-07-03 07:30:00,178,0.0,0.0
2023-07-03 07:30:00,179,0.0,0.0
2023-07-03 07:30:00,180,0.0,0.0
2023-07-03 07:30:00,181,155.0,115.997803
2023-07-03 07:30:00,182,155.0,115.997803
2023-07-03 07:30:00,183,178.0,120.0
2023-07-03 07:30:00,184,26.847998,0.0
2023-07-03 07:30:00,185,25.794512,0.0
2023-07-03 07:30:00,186,0.0,0.0
2023-07-03 07:30:00,187,157.0,119.995728
2023-07-03 07:30:00,188,157.0,119.995728
2023-07-03 07:30:00,189,180.0,120.0
2023-07-03 07:30:00,190,1001.0,795.0
2023-07-03 07:30:00,191,1001.0,795.0
2023-07-03 07:30:00,193,0.0,0.0
2023-07-03 07:30:00,194,0.0,0.0
2023-07-03 07:30:00,195,0.0,0.0
2023-07-03 07:30:00,196,35.0,35.0
2023-07-03 07:30:00,197,200.0,120.0
2023-07-03 07:30:00,198,0.0,0.0
2023-07-03 07:30:00,200,0.0,0.0
2023-07-03 07:30:00,207,0.0,0.0
2023-07-03 07:30:00,208,0.0,0.0
2023-07-03 07:30:00,209,0.0,0.0
2023-07-03 07:30:00,210,0.0,0.0
2023-07-03 07:30:00,211,0.0,0.0
2023-07-03 07:30:00,212,0.0,0.0
2023-07-03 07:30:00,213,0.0,0.0
2023-07-03 07:30:00,214,0.0,0.0
2023-07-03 07:30:00,215,0.0,0.0
2023-07-03 07:30:00,216,0.0,0.0
2023-07-03 07:30:00,217,25.0,20.99826
2023-07-03 07:30:00,218,25.0,20.99826
2023-07-03 07:30:00,219,25.0,20.99826
2023-07-03 07:30:00,220,25.0,20.99826
2023-07-03 07:30:00,231,290.365509,270.0
2023-07-03 07:30:00,232,0.0,0.0
2023-07-03 07:30:00,233,0.0,0.0
2023-07-03 07:30:00,234,0.0,0.0
2023-07-03 07:30:00,237,0.0,0.0
2023-07-03 07:30:00,238,0.0,0.0
2023-07-03 07:30:00,240,280.0,200.0
2023-07-03 07:30:00,241,142.0,100.0
2023-07-03 07:30:00,242,0.0,0.0
2023-07-03 07:30:00,243,0.0,0.0
2023-07-03 07:30:00,244,0.0,0.0
2023-07-03 07:30:00,247,72.0,68.0
2023-07-03 07:30:00,248,9.997367,0.0
2023-07-03 07:30:00,249,0.0,0.0
2023-07-03 07:30:00,250,160.0,99.370728
2023-07-03 07:30:00,251,160.0,99.590454
2023-07-03 07:30:00,252,168.666672,130.0
2023-07-03 07:30:00,253,0.0,0.0
2023-07-03 07:30:00,254,0.0,0.0
2023-07-03 07:30:00,255,244.5,167.0
2023-07-03 07:30:00,256,244.5,167.0
2023-07-03 07:30:00,257,263.0,216.0
2023-07-03 07:30:00,258,247.5,165.0
2023-07-03 07:30:00,259,247.5,165.0
2023-07-03 07:30:00,260,249.0,212.0
2023-07-03 07:30:00,264,0.0,0.0
2023-07-03 07:30:00,265,10.0,5.000229
2023-07-03 07:30:00,266,300.0,230.0
2023-07-03 07:30:00,267,0.0,0.0
2023-07-03 07:30:00,268,0.0,0.0
2023-07-03 07:30:00,269,0.0,0.0
2023-07-03 07:30:00,270,0.0,0.0
2023-07-03 07:30:00,271,0.0,0.0
2023-07-03 07:30:00,272,0.0,0.0
2023-07-03 07:30:00,273,0.0,0.0
2023-07-03 07:30:00,274,0.0,0.0
2023-07-03 07:30:00,275,0.0,0.0
2023-07-03 07:30:00,276,0.0,0.0
2023-07-03 07:30:00,277,155.0,100.0
2023-07-03 07:30:00,278,78.0,50.0
2023-07-03 07:30:00,279,26.260181,0.0
2023-07-03 07:30:00,280,73.0,50.0
2023-07-03 07:30:00,281,29.255795,0.0
2023-07-03 07:30:00,282,73.0,50.0
2023-07-03 07:30:00,283,28.338205,0.0
2023-07-03 07:30:00,284,75.0,50.0
2023-07-03 07:30:00,285,0.0,0.0
2023-07-03 07:30:00,286,0.0,0.0
2023-07-03 07:30:00,287,160.0,100.0
2023-07-03 07:30:00,288,74.0,50.0
2023-07-03 07:30:00,289,27.355785,0.0
2023-07-03 07:30:00,290,75.0,50.0
2023-07-03 07:30:00,291,0.0,0.0
2023-07-03 07:30:00,292,0.0,0.0
2023-07-03 07:30:00,293,0.0,0.0
2023-07-03 07:30:00,294,0.0,0.0
2023-07-03 07:30:00,299,180.5,123.99823
2023-07-03 07:30:00,300,0.0,0.0
2023-07-03 07:30:00,301,180.0,123.99823
2023-07-03 07:30:00,302,0.0,0.0
2023-07-03 07:30:00,303,101.5,66.0
2023-07-03 07:30:00,304,99.5,66.0
2023-07-03 07:30:00,305,312.1521,215.001404
2023-07-03 07:30:00,306,358.0,286.0
2023-07-03 07:30:00,307,297.068237,200.004578
2023-07-03 07:30:00,308,153.5,119.995728
2023-07-03 07:30:00,309,153.5,119.995728
2023-07-03 07:30:00,310,167.0,122.0
2023-07-03 07:30:00,311,157.5,117.0
2023-07-03 07:30:00,312,157.5,117.0
2023-07-03 07:30:00,313,0.0,0.0
2023-07-03 07:30:00,314,0.0,0.0
2023-07-03 07:30:00,315,0.0,0.0
2023-07-03 07:30:00,316,0.0,0.0
2023-07-03 07:30:00,317,0.0,0.0
2023-07-03 07:30:00,318,0.0,0.0
2023-07-03 07:30:00,319,0.0,0.0
2023-07-03 07:30:00,320,158.0,122.0
2023-07-03 07:30:00,321,0.0,0.0
2023-07-03 07:30:00,322,85.5,68.0
2023-07-03 07:30:00,323,168.0,122.0
2023-07-03 07:30:00,324,168.0,122.0
2023-07-03 07:30:00,325,176.0,136.0
2023-07-03 07:30:00,326,140.934464,135.0
2023-07-03 07:30:00,327,143.185196,135.0
2023-07-03 07:30:00,328,0.0,0.0
2023-07-03 07:30:00,329,0.0,0.0
2023-07-03 07:30:00,330,0.0,0.0
2023-07-03 07:30:00,331,812.803772,644.669189
2023-07-03 07:30:00,332,808.869934,645.706421
2023-07-03 07:30:00,333,0.0,0.0
2023-07-03 07:30:00,334,0.0,0.0
2023-07-03 07:30:00,335,0.0,0.0
2023-07-03 07:30:00,336,0.0,0.0
2023-07-03 07:30:00,337,0.0,0.0
2023-07-03 07:30:00,338,0.0,0.0
2023-07-03 07:30:00,339,0.0,0.0
2023-07-03 07:30:00,340,818.0,680.373352
2023-07-03 07:30:00,341,817.0,676.336304
2023-07-03 07:30:00,342,166.0,135.0
2023-07-03 07:30:00,343,0.0,0.0
2023-07-03 07:30:00,344,0.0,0.0
2023-07-03 07:30:00,345,99.0,79.998932
2023-07-03 07:30:00,346,80.0,80.0
2023-07-03 07:30:00,347,0.0,0.0
2023-07-03 07:30:00,348,0.0,0.0
2023-07-03 07:30:00,349,0.0,0.0
2023-07-03 07:30:00,350,0.0,0.0
2023-07-03 07:30:00,351,0.0,0.0
2023-07-03 07:30:00,352,0.0,0.0
2023-07-03 07:30:00,353,0.0,0.0
2023-07-03 07:30:00,354,0.0,0.0
2023-07-03 07:30:00,355,0.0,0.0
2023-07-03 07:30:00,356,0.0,0.0
2023-07-03 07:30:00,357,12.5,10.0
2023-07-03 07:30:00,358,20.0,10.000153
2023-07-03 07:30:00,359,20.0,10.000153
2023-07-03 07:30:00,360,20.5,7.0
2023-07-03 07:30:00,361,0.0,0.0
2023-07-03 07:30:00,362,20.5,7.0
2023-07-03 07:30:00,363,20.5,10.0
2023-07-03 07:30:00,364,705.234863,665.0
2023-07-03 07:30:00,365,0.0,0.0
2023-07-03 07:30:00,366,378.487396,359.922974
2023-07-03 07:30:00,367,379.159668,359.922974
2023-07-03 07:30:00,368,0.0,0.0
2023-07-03 07:30:00,369,0.0,0.0
2023-07-03 07:30:00,370,0.0,0.0
2023-07-03 07:30:00,371,0.0,0.0
2023-07-03 07:30:00,372,0.0,0.0
2023-07-03 07:30:00,373,91.0,69.917511
2023-07-03 07:30:00,374,91.0,69.917511
2023-07-03 07:30:00,375,0.0,0.0
2023-07-03 07:30:00,376,0.0,0.0
2023-07-03 07:30:00,377,0.0,0.0
2023-07-03 07:30:00,378,0.0,0.0
2023-07-03 07:30:00,379,39.5,31.0
2023-07-03 07:30:00,380,0.0,0.0
2023-07-03 07:30:00,381,0.0,0.0
2023-07-03 07:30:00,382,0.0,0.0
2023-07-03 07:30:00,383,0.0,0.0
2023-07-03 07:30:00,384,0.0,0.0
2023-07-03 07:30:00,385,270.5,181.044983
2023-07-03 07:30:00,386,270.5,181.914734
2023-07-03 07:30:00,387,275.0,202.0
2023-07-03 07:30:00,388,270.0,181.319641
2023-07-03 07:30:00,389,270.0,180.785583
2023-07-03 07:30:00,390,275.0,202.0
2023-07-03 07:30:00,419,287.0,190.002136
2023-07-03 07:30:00,420,287.0,190.002136
2023-07-03 07:30:00,421,270.0,190.002136
2023-07-03 07:30:00,422,256.0,180.0
2023-07-03 07:30:00,423,256.0,180.0
2023-07-03 07:30:00,432,292.0,216.0
2023-07-03 07:30:00,433,374.35202,254.0
2023-07-03 07:30:00,434,205.069946,180.013397
2023-07-03 07:30:00,435,205.069946,180.013397
2023-07-03 07:30:00,436,270.0,180.013397
2023-07-03 07:30:00,437,270.0,180.013397
2023-07-03 07:30:00,438,225.940948,208.0
2023-07-03 07:30:00,439,274.0,208.0
2023-07-03 07:30:00,440,163.5,120.0
2023-07-03 07:30:00,441,163.5,120.0
2023-07-03 07:30:00,442,176.0,120.0
2023-07-03 07:30:00,443,0.0,0.0
2023-07-03 07:30:00,444,0.0,0.0
2023-07-03 07:30:00,450,219.0,215.0
2023-07-03 07:30:00,451,83.0,83.0
2023-07-03 07:30:00,452,239.0,130.124817
2023-07-03 07:30:00,453,131.0,85.0
2023-07-03 07:30:00,459,385.396912,264.399994
2023-07-03 07:30:00,467,11.172413,5.000153
2023-07-03 07:30:00,468,11.172413,4.000366
2023-07-03 07:30:00,469,1.074093,0.0
2023-07-03 07:30:00,471,4.869542,0.0
2023-07-03 07:30:00,472,236.0,236.0
2023-07-03 07:30:00,473,121.0,121.0
2023-07-03 07:30:00,474,238.0,238.0
2023-07-03 07:30:00,475,116.0,116.0
2023-07-03 07:30:00,477,249.0,164.0
2023-07-03 07:30:00,478,249.0,164.0
2023-07-03 07:30:00,479,253.0,163.986282
2023-07-03 07:30:00,480,247.5,164.0
2023-07-03 07:30:00,481,247.5,164.0
2023-07-03 07:30:00,482,253.0,163.986282
2023-07-03 07:30:00,485,0.0,0.0
2023-07-03 07:30:00,486,0.0,0.0
2023-07-03 07:30:00,487,0.0,0.0
2023-07-03 07:30:00,488,0.0,0.0
2023-07-03 07:30:00,489,998.0,795.0
2023-07-03 07:30:00,490,1000.0,795.0
2023-07-03 07:30:00,491,969.0,791.0
2023-07-03 07:30:00,492,968.0,786.0
2023-07-03 07:30:00,493,995.0,795.0
2023-07-03 07:30:00,494,991.0,795.0
2023-07-03 07:30:00,495,300.0,200.0
2023-07-03 07:30:00,496,300.0,200.0
2023-07-03 07:30:00,497,0.0,0.0
2023-07-03 07:30:00,498,0.0,0.0
2023-07-03 07:30:00,499,356.0,265.0
2023-07-03 07:30:00,501,286.5,158.003479
2023-07-03 07:30:00,502,158.0,158.0
2023-07-03 07:30:00,503,289.0,200.0
2023-07-03 07:30:00,507,0.0,0.0
2023-07-03 07:30:00,508,0.0,0.0
2023-07-03 07:30:00,511,0.0,0.0
2023-07-03 07:30:00,512,0.0,0.0
2023-07-03 07:30:00,513,335.0,150.0
2023-07-03 07:30:00,514,134.0,120.0
2023-07-03 07:30:00,516,850.012939,749.988525
2023-07-03 07:30:00,521,939.0,577.0
2023-07-03 07:30:00,522,939.0,577.0
2023-07-03 07:30:00,523,0.0,0.0
2023-07-03 07:30:00,524,0.0,0.0
2023-07-03 07:30:00,525,0.0,0.0
2023-07-03 07:30:00,526,259.0,131.0
2023-07-03 07:30:00,527,1357.0,1058.099976
2023-07-03 07:30:00,528,131.0,131.0
2023-07-03 07:30:00,529,707.269226,577.0
2023-07-03 07:30:00,530,0.0,0.0
2023-07-03 07:30:00,533,0.0,0.0
2023-07-03 07:30:00,534,0.0,0.0
2023-07-03 07:30:00,535,0.0,0.0
2023-07-03 07:30:00,536,0.0,0.0
2023-07-03 07:30:00,537,0.0,0.0
2023-07-03 07:30:00,538,0.0,0.0
2023-07-03 07:30:00,539,338.0,168.0
2023-07-03 07:30:00,540,162.0,84.0
2023-07-03 07:30:00,541,0.0,0.0
2023-07-03 07:30:00,542,0.0,0.0
2023-07-03 07:30:00,544,0.0,0.0
2023-07-03 07:30:00,545,1012.0,795.0
2023-07-03 07:30:00,546,350.0,200.0
2023-07-03 07:30:00,547,385.0,200.0
2023-07-03 07:30:00,548,326.0,252.0
2023-07-03 07:30:00,549,0.0,0.0
2023-07-03 07:30:00,550,0.0,0.0
2023-07-03 07:30:00,552,0.0,0.0
2023-07-03 07:30:00,553,0.0,0.0
2023-07-03 07:35:00,1,0.0,0.0
2023-07-03 07:35:00,2,0.0,0.0
2023-07-03 07:35:00,3,85.146187,0.0
2023-07-03 07:35:00,4,382.020355,330.0
2023-07-03 07:35:00,5,364.991486,330.0
2023-07-03 07:35:00,6,85.42292,0.0
2023-07-03 07:35:00,7,380.729614,330.0
2023-07-03 07:35:00,8,381.446411,330.0
2023-07-03 07:35:00,9,379.72049,330.0
2023-07-03 07:35:00,10,477.045929,364.371613
2023-07-03 07:35:00,11,350.0,200.0
2023-07-03 07:35:00,12,350.0,200.0
2023-07-03 07:35:00,15,399.356079,288.756958
2023-07-03 07:35:00,16,473.928101,280.0
2023-07-03 07:35:00,17,364.991486,280.0
2023-07-03 07:35:00,18,366.008087,280.014557
2023-07-03 07:35:00,27,615.0,615.0
2023-07-03 07:35:00,28,612.0,612.0
2023-07-03 07:35:00,29,612.0,612.0
2023-07-03 07:35:00,33,0.0,0.0
2023-07-03 07:35:00,36,999.0,795.0
2023-07-03 07:35:00,37,993.0,795.0
2023-07-03 07:35:00,43,368.0,267.0
2023-07-03 07:35:00,46,330.003937,316.903595
2023-07-03 07:35:00,47,330.003937,330.003937
2023-07-03 07:35:00,48,462.688873,410.591827
2023-07-03 07:35:00,49,365.140289,315.101349
2023-07-03 07:35:00,50,360.007477,280.014557
2023-07-03 07:35:00,51,360.007477,280.014557
2023-07-03 07:35:00,52,0.0,0.0
2023-07-03 07:35:00,53,0.0,0.0
2023-07-03 07:35:00,54,0.0,0.0
2023-07-03 07:35:00,55,0.0,0.0
2023-07-03 07:35:00,56,0.0,0.0
2023-07-03 07:35:00,57,0.0,0.0
2023-07-03 07:35:00,58,0.0,0.0
2023-07-03 07:35:00,59,0.0,0.0
2023-07-03 07:35:00,60,0.0,0.0
2023-07-03 07:35:00,61,463.0,280.014557
2023-07-03 07:35:00,62,0.0,0.0
2023-07-03 07:35:00,63,0.0,0.0
2023-07-03 07:35:00,64,422.75,422.75
2023-07-03 07:35:00,65,0.0,0.0
2023-07-03 07:35:00,66,423.014801,347.733307
2023-07-03 07:35:00,67,416.59256,323.928864
2023-07-03 07:35:00,68,0.0,0.0
2023-07-03 07:35:00,69,814.745117,670.163574
2023-07-03 07:35:00,70,813.082336,670.621338
2023-07-03 07:35:00,71,0.0,0.0
2023-07-03 07:35:00,72,0.0,0.0
2023-07-03 07:35:00,73,0.0,0.0
2023-07-03 07:35:00,74,0.0,0.0
2023-07-03 07:35:00,75,0.0,0.0
2023-07-03 07:35:00,76,0.0,0.0
2023-07-03 07:35:00,77,0.0,0.0
2023-07-03 07:35:00,78,0.0,0.0
2023-07-03 07:35:00,79,0.0,0.0
2023-07-03 07:35:00,80,0.0,0.0
2023-07-03 07:35:00,83,364.040009,340.401459
2023-07-03 07:35:00,84,367.079987,344.495453
2023-07-03 07:35:00,85,363.279999,320.0
2023-07-03 07:35:00,86,362.519989,329.806976
2023-07-03 07:35:00,87,330.0,320.0
2023-07-03 07:35:00,88,363.279999,329.757294
2023-07-03 07:35:00,89,364.799988,310.018097
2023-07-03 07:35:00,90,362.519989,320.011017
2023-07-03 07:35:00,91,751.679382,750.0
2023-07-03 07:35:00,92,705.829102,635.0
2023-07-03 07:35:00,95,0.0,0.0
2023-07-03 07:35:00,96,0.0,0.0
2023-07-03 07:35:00,97,0.0,0.0
2023-07-03 07:35:00,98,0.0,0.0
2023-07-03 07:35:00,99,378.0,249.0
2023-07-03 07:35:00,100,0.0,0.0
2023-07-03 07:35:00,101,0.0,0.0
2023-07-03 07:35:00,102,0.0,0.0
2023-07-03 07:35:00,103,0.0,0.0
2023-07-03 07:35:00,104,0.0,0.0
2023-07-03 07:35:00,105,0.0,0.0
2023-07-03 07:35:00,106,0.0,0.0
2023-07-03 07:35:00,107,0.0,0.0
2023-07-03 07:35:00,108,0.0,0.0
2023-07-03 07:35:00,112,0.0,0.0
2023-07-03 07:35:00,113,0.0,0.0
2023-07-03 07:35:00,114,0.0,0.0
2023-07-03 07:35:00,115,750.045654,577.005859
2023-07-03 07:35:00,116,750.045654,576.033203
2023-07-03 07:35:00,117,0.0,0.0
2023-07-03 07:35:00,118,0.0,0.0
2023-07-03 07:35:00,119,100.0,60.000153
2023-07-03 07:35:00,120,100.0,60.000153
2023-07-03 07:35:00,126,0.0,0.0
2023-07-03 07:35:00,127,0.0,0.0
2023-07-03 07:35:00,128,997.0,750.0
2023-07-03 07:35:00,129,994.0,750.0
2023-07-03 07:35:00,130,0.0,0.0
2023-07-03 07:35:00,131,988.0,718.0
2023-07-03 07:35:00,132,948.0,758.0
2023-07-03 07:35:00,133,970.0,755.0
2023-07-03 07:35:00,134,175.0,175.0
2023-07-03 07:35:00,135,291.0,231.230957
2023-07-03 07:35:00,136,158.5,109.996994
2023-07-03 07:35:00,137,158.5,109.996994
2023-07-03 07:35:00,138,183.0,121.0
2023-07-03 07:35:00,139,287.5,200.0
2023-07-03 07:35:00,140,287.5,200.0
2023-07-03 07:35:00,141,272.0,188.0
2023-07-03 07:35:00,142,164.5,88.0
2023-07-03 07:35:00,143,164.5,89.143059
2023-07-03 07:35:00,144,183.0,104.0
2023-07-03 07:35:00,145,41.484787,0.0
2023-07-03 07:35:00,146,0.0,0.0
2023-07-03 07:35:00,147,0.0,0.0
2023-07-03 07:35:00,150,0.0,0.0
2023-07-03 07:35:00,151,0.0,0.0
2023-07-03 07:35:00,152,0.0,0.0
2023-07-03 07:35:00,153,0.0,0.0
2023-07-03 07:35:00,154,236.0,134.0
2023-07-03 07:35:00,155,121.0,67.0
2023-07-03 07:35:00,156,387.99704,350.0
2023-07-03 07:35:00,158,0.0,0.0
2023-07-03 07:35:00,159,0.0,0.0
2023-07-03 07:35:00,160,0.0,0.0
2023-07-03 07:35:00,161,0.0,0.0
2023-07-03 07:35:00,162,0.0,0.0
2023-07-03 07:35:00,166,0.0,0.0
2023-07-03 07:35:00,167,0.0,0.0
2023-07-03 07:35:00,168,0.0,0.0
2023-07-03 07:35:00,169,0.0,0.0
2023-07-03 07:35:00,170,0.0,0.0
2023-07-03 07:35:00,171,0.0,0.0
2023-07-03 07:35:00,172,0.0,0.0
2023-07-03 07:35:00,173,0.0,0.0
2023-07-03 07:35:00,174,0.0,0.0
2023-07-03 07:35:00,175,0.0,0.0
2023-07-03 07:35:00,176,286.236908,153.557648
2023-07-03 07:35:00,177,148.0,107.0
2023-07-03 07:35:00,178,0.0,0.0
2023-07-03 07:35:00,179,0.0,0.0
2023-07-03 07:35:00,180,0.0,0.0
2023-07-03 07:35:00,181,155.0,115.997803
2023-07-03 07:35:00,182,155.0,115.997803
2023-07-03 07:35:00,183,178.0,120.0
2023-07-03 07:35:00,184,27.212997,0.0
2023-07-03 07:35:00,185,25.588211,0.0
2023-07-03 07:35:00,186,0.0,0.0
2023-07-03 07:35:00,187,157.0,119.995728
2023-07-03 07:35:00,188,157.0,119.995728
2023-07-03 07:35:00,189,180.0,120.0
2023-07-03 07:35:00,190,1001.0,795.0
2023-07-03 07:35:00,191,1001.0,795.0
2023-07-03 07:35:00,193,0.0,0.0
2023-07-03 07:35:00,194,0.0,0.0
2023-07-03 07:35:00,195,0.0,0.0
2023-07-03 07:35:00,196,35.0,35.0
2023-07-03 07:35:00,197,200.0,120.0
2023-07-03 07:35:00,198,0.0,0.0
2023-07-03 07:35:00,200,0.0,0.0
2023-07-03 07:35:00,207,0.0,0.0
2023-07-03 07:35:00,208,0.0,0.0
2023-07-03 07:35:00,209,0.0,0.0
2023-07-03 07:35:00,210,0.0,0.0
2023-07-03 07:35:00,211,0.0,0.0
2023-07-03 07:35:00,212,0.0,0.0
2023-07-03 07:35:00,213,0.0,0.0
2023-07-03 07:35:00,214,0.0,0.0
2023-07-03 07:35:00,215,0.0,0.0
2023-07-03 07:35:00,216,0.0,0.0
2023-07-03 07:35:00,217,25.0,20.99826
2023-07-03 07:35:00,218,25.0,20.99826
2023-07-03 07:35:00,219,25.0,20.99826
2023-07-03 07:35:00,220,25.0,20.99826
2023-07-03 07:35:00,231,292.02063,270.0
2023-07-03 07:35:00,232,0.0,0.0
2023-07-03 07:35:00,233,0.0,0.0
2023-07-03 07:35:00,234,0.0,0.0
2023-07-03 07:35:00,237,0.0,0.0
2023-07-03 07:35:00,238,0.0,0.0
2023-07-03 07:35:00,240,280.0,200.0
2023-07-03 07:35:00,241,142.0,100.0
2023-07-03 07:35:00,242,0.0,0.0
2023-07-03 07:35:00,243,0.0,0.0
2023-07-03 07:35:00,244,0.0,0.0
2023-07-03 07:35:00,247,72.0,68.0
2023-07-03 07:35:00,248,10.372956,0.0
2023-07-03 07:35:00,249,0.0,0.0
2023-07-03 07:35:00,250,160.0,99.370728
2023-07-03 07:35:00,251,160.0,99.590454
2023-07-03 07:35:00,252,168.666672,130.0
2023-07-03 07:35:00,253,0.0,0.0
2023-07-03 07:35:00,254,0.0,0.0
2023-07-03 07:35:00,255,244.5,167.0
2023-07-03 07:35:00,256,244.5,167.0
2023-07-03 07:35:00,257,263.0,216.0
2023-07-03 07:35:00,258,247.5,165.0
2023-07-03 07:35:00,259,247.5,165.0
2023-07-03 07:35:00,260,249.0,212.0
2023-07-03 07:35:00,264,0.0,0.0
2023-07-03 07:35:00,265,10.0,5.000229
2023-07-03 07:35:00,266,300.0,230.0
2023-07-03 07:35:00,267,0.0,0.0
2023-07-03 07:35:00,268,0.0,0.0
2023-07-03 07:35:00,269,0.0,0.0
2023-07-03 07:35:00,270,0.0,0.0
2023-07-03 07:35:00,271,0.0,0.0
2023-07-03 07:35:00,272,0.0,0.0
2023-07-03 07:35:00,273,0.0,0.0
2023-07-03 07:35:00,274,0.0,0.0
2023-07-03 07:35:00,275,0.0,0.0
2023-07-03 07:35:00,276,0.0,0.0
2023-07-03 07:35:00,277,155.0,100.0
2023-07-03 07:35:00,278,78.0,50.0
2023-07-03 07:35:00,279,26.252893,0.0
2023-07-03 07:35:00,280,73.0,50.0
2023-07-03 07:35:00,281,29.692253,0.0
2023-07-03 07:35:00,282,73.0,50.0
2023-07-03 07:35:00,283,28.341005,0.0
2023-07-03 07:35:00,284,75.0,50.0
2023-07-03 07:35:00,285,0.0,0.0
2023-07-03 07:35:00,286,0.0,0.0
2023-07-03 07:35:00,287,160.0,100.0
2023-07-03 07:35:00,288,74.0,50.0
2023-07-03 07:35:00,289,33.977596,0.0
2023-07-03 07:35:00,290,75.0,50.0
2023-07-03 07:35:00,291,0.0,0.0
2023-07-03 07:35:00,292,0.0,0.0
2023-07-03 07:35:00,293,0.0,0.0
2023-07-03 07:35:00,294,0.0,0.0
2023-07-03 07:35:00,299,180.5,123.99823
2023-07-03 07:35:00,300,0.0,0.0
2023-07-03 07:35:00,301,180.0,123.99823
2023-07-03 07:35:00,302,0.0,0.0
2023-07-03 07:35:00,303,101.5,66.0
2023-07-03 07:35:00,304,99.5,66.0
2023-07-03 07:35:00,305,310.926178,215.001404
2023-07-03 07:35:00,306,358.0,286.0
2023-07-03 07:35:00,307,296.267334,200.004578
2023-07-03 07:35:00,308,153.5,119.995728
2023-07-03 07:35:00,309,153.5,119.995728
2023-07-03 07:35:00,310,167.0,122.0
2023-07-03 07:35:00,311,157.5,117.0
2023-07-03 07:35:00,312,157.5,117.0
2023-07-03 07:35:00,313,0.0,0.0
2023-07-03 07:35:00,314,0.0,0.0
2023-07-03 07:35:00,315,0.0,0.0
2023-07-03 07:35:00,316,0.0,0.0
2023-07-03 07:35:00,317,0.0,0.0
2023-07-03 07:35:00,318,0.0,0.0
2023-07-03 07:35:00,319,0.0,0.0
2023-07-03 07:35:00,320,158.0,122.0
2023-07-03 07:35:00,321,0.0,0.0
2023-07-03 07:35:00,322,85.5,68.0
2023-07-03 07:35:00,323,168.0,122.0
2023-07-03 07:35:00,324,168.0,122.0
2023-07-03 07:35:00,325,176.0,136.0
2023-07-03 07:35:00,326,143.09938,135.0
2023-07-03 07:35:00,327,142.241013,135.0
2023-07-03 07:35:00,328,0.0,0.0
2023-07-03 07:35:00,329,0.0,0.0
2023-07-03 07:35:00,330,0.0,0.0
2023-07-03 07:35:00,331,802.752686,644.627686
2023-07-03 07:35:00,332,811.802246,645.664917
2023-07-03 07:35:00,333,0.0,0.0
2023-07-03 07:35:00,334,0.0,0.0
2023-07-03 07:35:00,335,0.0,0.0
2023-07-03 07:35:00,336,0.0,0.0
2023-07-03 07:35:00,337,0.0,0.0
2023-07-03 07:35:00,338,0.0,0.0
2023-07-03 07:35:00,339,0.0,0.0
2023-07-03 07:35:00,340,818.0,679.489136
2023-07-03 07:35:00,341,817.0,677.290405
2023-07-03 07:35:00,342,166.0,135.0
2023-07-03 07:35:00,343,0.0,0.0
2023-07-03 07:35:00,344,0.0,0.0
2023-07-03 07:35:00,345,99.0,79.998932
2023-07-03 07:35:00,346,80.0,80.0
2023-07-03 07:35:00,347,0.0,0.0
2023-07-03 07:35:00,348,0.0,0.0
2023-07-03 07:35:00,349,0.0,0.0
2023-07-03 07:35:00,350,0.0,0.0
2023-07-03 07:35:00,351,0.0,0.0
2023-07-03 07:35:00,352,0.0,0.0
2023-07-03 07:35:00,353,0.0,0.0
2023-07-03 07:35:00,354,0.0,0.0
2023-07-03 07:35:00,355,0.0,0.0
2023-07-03 07:35:00,356,0.0,0.0
2023-07-03 07:35:00,357,12.5,10.0
2023-07-03 07:35:00,358,20.0,10.000153
2023-07-03 07:35:00,359,20.0,10.000153
2023-07-03 07:35:00,360,20.5,7.0
2023-07-03 07:35:00,361,0.0,0.0
2023-07-03 07:35:00,362,20.5,7.0
2023-07-03 07:35:00,363,20.5,10.0
2023-07-03 07:35:00,364,705.234863,665.0
2023-07-03 07:35:00,365,0.0,0.0
2023-07-03 07:35:00,366,378.487396,359.922974
2023-07-03 07:35:00,367,379.159668,359.922974
2023-07-03 07:35:00,368,0.0,0.0
2023-07-03 07:35:00,369,0.0,0.0
2023-07-03 07:35:00,370,0.0,0.0
2023-07-03 07:35:00,371,0.0,0.0
2023-07-03 07:35:00,372,0.0,0.0
2023-07-03 07:35:00,373,91.0,69.917511
2023-07-03 07:35:00,374,91.0,69.917511
2023-07-03 07:35:00,375,0.0,0.0
2023-07-03 07:35:00,376,0.0,0.0
2023-07-03 07:35:00,377,0.0,0.0
2023-07-03 07:35:00,378,0.0,0.0
2023-07-03 07:35:00,379,39.5,31.0
2023-07-03 07:35:00,380,0.0,0.0
2023-07-03 07:35:00,381,0.0,0.0
2023-07-03 07:35:00,382,0.0,0.0
2023-07-03 07:35:00,383,0.0,0.0
2023-07-03 07:35:00,384,0.0,0.0
2023-07-03 07:35:00,385,270.5,181.044983
2023-07-03 07:35:00,386,270.5,180.95343
2023-07-03 07:35:00,387,275.0,202.0
2023-07-03 07:35:00,388,270.0,181.350159
2023-07-03 07:35:00,389,270.0,180.785583
2023-07-03 07:35:00,390,275.0,202.0
2023-07-03 07:35:00,419,287.0,190.002136
2023-07-03 07:35:00,420,287.0,190.002136
2023-07-03 07:35:00,421,270.0,190.002136
2023-07-03 07:35:00,422,256.0,180.0
2023-07-03 07:35:00,423,256.0,180.0
2023-07-03 07:35:00,432,292.0,216.0
2023-07-03 07:35:00,433,375.179108,254.0
2023-07-03 07:35:00,434,205.514938,180.013397
2023-07-03 07:35:00,435,205.514938,180.013397
2023-07-03 07:35:00,436,270.0,180.013397
2023-07-03 07:35:00,437,270.0,180.013397
2023-07-03 07:35:00,438,226.259567,208.0
2023-07-03 07:35:00,439,274.0,208.0
2023-07-03 07:35:00,440,163.5,120.0
2023-07-03 07:35:00,441,163.5,120.0
2023-07-03 07:35:00,442,176.0,120.0
2023-07-03 07:35:00,443,0.0,0.0
2023-07-03 07:35:00,444,0.0,0.0
2023-07-03 07:35:00,450,219.0,215.0
2023-07-03 07:35:00,451,83.0,83.0
2023-07-03 07:35:00,452,239.0,130.124817
2023-07-03 07:35:00,453,131.0,85.0
2023-07-03 07:35:00,459,385.766876,264.399994
2023-07-03 07:35:00,467,11.172413,5.000153
2023-07-03 07:35:00,468,11.172413,4.000366
2023-07-03 07:35:00,469,1.077806,0.0
2023-07-03 07:35:00,471,15.0,7.0
2023-07-03 07:35:00,472,236.0,236.0
2023-07-03 07:35:00,473,121.0,121.0
2023-07-03 07:35:00,474,238.0,238.0
2023-07-03 07:35:00,475,116.0,116.0
2023-07-03 07:35:00,477,249.0,164.0
2023-07-03 07:35:00,478,249.0,164.0
2023-07-03 07:35:00,479,253.0,163.986282
2023-07-03 07:35:00,480,247.5,164.0
2023-07-03 07:35:00,481,247.5,164.0
2023-07-03 07:35:00,482,253.0,163.986282
2023-07-03 07:35:00,485,0.0,0.0
2023-07-03 07:35:00,486,0.0,0.0
2023-07-03 07:35:00,487,0.0,0.0
2023-07-03 07:35:00,488,0.0,0.0
2023-07-03 07:35:00,489,998.0,795.0
2023-07-03 07:35:00,490,1000.0,795.0
2023-07-03 07:35:00,491,969.0,791.0
2023-07-03 07:35:00,492,968.0,786.0
2023-07-03 07:35:00,493,995.0,795.0
2023-07-03 07:35:00,494,991.0,795.0
2023-07-03 07:35:00,495,300.0,200.0
2023-07-03 07:35:00,496,300.0,200.0
2023-07-03 07:35:00,497,0.0,0.0
2023-07-03 07:35:00,498,0.0,0.0
2023-07-03 07:35:00,499,356.0,265.0
2023-07-03 07:35:00,501,286.5,158.003479
2023-07-03 07:35:00,502,161.082764,161.082764
2023-07-03 07:35:00,503,289.0,200.0
2023-07-03 07:35:00,507,0.0,0.0
2023-07-03 07:35:00,508,0.0,0.0
2023-07-03 07:35:00,511,0.0,0.0
2023-07-03 07:35:00,512,0.0,0.0
2023-07-03 07:35:00,513,335.0,150.0
2023-07-03 07:35:00,514,134.0,120.0
2023-07-03 07:35:00,516,850.012939,749.988525
2023-07-03 07:35:00,521,939.0,577.0
2023-07-03 07:35:00,522,939.0,577.0
2023-07-03 07:35:00,523,0.0,0.0
2023-07-03 07:35:00,524,0.0,0.0
2023-07-03 07:35:00,525,0.0,0.0
2023-07-03 07:35:00,526,259.0,131.0
2023-07-03 07:35:00,527,1357.0,1058.099976
2023-07-03 07:35:00,528,131.0,131.0
2023-07-03 07:35:00,529,707.269226,577.0
2023-07-03 07:35:00,530,0.0,0.0
2023-07-03 07:35:00,533,0.0,0.0
2023-07-03 07:35:00,534,0.0,0.0
2023-07-03 07:35:00,535,0.0,0.0
2023-07-03 07:35:00,536,0.0,0.0
2023-07-03 07:35:00,537,0.0,0.0
2023-07-03 07:35:00,538,0.0,0.0
2023-07-03 07:35:00,539,338.0,168.0
2023-07-03 07:35:00,540,162.0,84.0
2023-07-03 07:35:00,541,0.0,0.0
2023-07-03 07:35:00,542,0.0,0.0
2023-07-03 07:35:00,544,0.0,0.0
2023-07-03 07:35:00,545,1012.0,795.0
2023-07-03 07:35:00,546,350.0,200.0
2023-07-03 07:35:00,547,385.0,200.0
2023-07-03 07:35:00,548,326.0,252.0
2023-07-03 07:35:00,549,0.0,0.0
2023-07-03 07:35:00,550,0.0,0.0
2023-07-03 07:35:00,552,0.0,0.0
2023-07-03 07:35:00,553,0.0,0.0
2023-07-03 07:40:00,1,0.0,0.0
2023-07-03 07:40:00,2,0.0,0.0
2023-07-03 07:40:00,3,87.804741,0.0
2023-07-03 07:40:00,4,350.720215,330.0
2023-07-03 07:40:00,5,364.991486,330.0
2023-07-03 07:40:00,6,85.386681,0.0
2023-07-03 07:40:00,7,354.828339,330.0
2023-07-03 07:40:00,8,363.573151,330.0
2023-07-03 07:40:00,9,379.72049,330.0
2023-07-03 07:40:00,10,476.996368,364.371613
2023-07-03 07:40:00,11,350.0,200.0
2023-07-03 07:40:00,12,350.0,200.0
2023-07-03 07:40:00,15,399.264526,288.688232
2023-07-03 07:40:00,16,474.17981,280.0
2023-07-03 07:40:00,17,364.991486,280.0
2023-07-03 07:40:00,18,366.008087,280.014557
2023-07-03 07:40:00,27,615.0,615.0
2023-07-03 07:40:00,28,612.0,612.0
2023-07-03 07:40:00,29,612.0,612.0
2023-07-03 07:40:00,33,0.0,0.0
2023-07-03 07:40:00,36,999.0,795.0
2023-07-03 07:40:00,37,993.0,795.0
2023-07-03 07:40:00,43,368.0,267.0
2023-07-03 07:40:00,46,330.003937,280.0
2023-07-03 07:40:00,47,330.003937,280.0
2023-07-03 07:40:00,48,462.688873,409.872833
2023-07-03 07:40:00,49,365.140289,315.150909
2023-07-03 07:40:00,50,360.007477,280.014557
2023-07-03 07:40:00,51,360.007477,280.014557
2023-07-03 07:40:00,52,0.0,0.0
2023-07-03 07:40:00,53,0.0,0.0
2023-07-03 07:40:00,54,0.0,0.0
2023-07-03 07:40:00,55,0.0,0.0
2023-07-03 07:40:00,56,0.0,0.0
2023-07-03 07:40:00,57,0.0,0.0
2023-07-03 07:40:00,58,0.0,0.0
2023-07-03 07:40:00,59,0.0,0.0
2023-07-03 07:40:00,60,0.0,0.0
2023-07-03 07:40:00,61,463.0,280.014557
2023-07-03 07:40:00,62,0.0,0.0
2023-07-03 07:40:00,63,0.0,0.0
2023-07-03 07:40:00,64,422.75,362.134003
2023-07-03 07:40:00,65,0.0,0.0
2023-07-03 07:40:00,66,423.014801,347.733307
2023-07-03 07:40:00,67,416.59256,323.928864
2023-07-03 07:40:00,68,0.0,0.0
2023-07-03 07:40:00,69,814.745117,670.163574
2023-07-03 07:40:00,70,813.082336,670.621338
2023-07-03 07:40:00,71,0.0,0.0
2023-07-03 07:40:00,72,0.0,0.0
2023-07-03 07:40:00,73,0.0,0.0
2023-07-03 07:40:00,74,0.0,0.0
2023-07-03 07:40:00,75,0.0,0.0
2023-07-03 07:40:00,76,0.0,0.0
2023-07-03 07:40:00,77,0.0,0.0
2023-07-03 07:40:00,78,0.0,0.0
2023-07-03 07:40:00,79,0.0,0.0
2023-07-03 07:40:00,80,0.0,0.0
2023-07-03 07:40:00,83,359.053497,340.401459
2023-07-03 07:40:00,84,350.584961,344.569794
2023-07-03 07:40:00,85,363.279999,320.0
2023-07-03 07:40:00,86,362.519989,329.782074
2023-07-03 07:40:00,87,330.0,320.0
2023-07-03 07:40:00,88,363.279999,329.757294
2023-07-03 07:40:00,89,364.799988,310.018097
2023-07-03 07:40:00,90,362.519989,320.011017
2023-07-03 07:40:00,91,751.679382,750.0
2023-07-03 07:40:00,92,705.829102,635.0
2023-07-03 07:40:00,95,0.0,0.0
2023-07-03 07:40:00,96,0.0,0.0
2023-07-03 07:40:00,97,0.0,0.0
2023-07-03 07:40:00,98,0.0,0.0
2023-07-03 07:40:00,99,378.0,249.0
2023-07-03 07:40:00,100,0.0,0.0
2023-07-03 07:40:00,101,0.0,0.0
2023-07-03 07:40:00,102,0.0,0.0
2023-07-03 07:40:00,103,0.0,0.0
2023-07-03 07:40:00,104,0.0,0.0
2023-07-03 07:40:00,105,0.0,0.0
2023-07-03 07:40:00,106,0.0,0.0
2023-07-03 07:40:00,107,0.0,0.0
2023-07-03 07:40:00,108,0.0,0.0
2023-07-03 07:40:00,112,0.0,0.0
2023-07-03 07:40:00,113,0.0,0.0
2023-07-03 07:40:00,114,0.0,0.0
2023-07-03 07:40:00,115,750.045654,577.005859
2023-07-03 07:40:00,116,750.045654,576.033203
2023-07-03 07:40:00,117,0.0,0.0
2023-07-03 07:40:00,118,0.0,0.0
2023-07-03 07:40:00,119,100.0,60.000153
2023-07-03 07:40:00,120,100.0,60.000153
2023-07-03 07:40:00,126,0.0,0.0
2023-07-03 07:40:00,127,0.0,0.0
2023-07-03 07:40:00,128,997.0,750.0
2023-07-03 07:40:00,129,994.0,750.0
2023-07-03 07:40:00,130,0.0,0.0
2023-07-03 07:40:00,131,988.0,718.0
2023-07-03 07:40:00,132,948.0,758.0
2023-07-03 07:40:00,133,970.0,755.0
2023-07-03 07:40:00,134,175.0,175.0
2023-07-03 07:40:00,135,291.0,226.542938
2023-07-03 07:40:00,136,158.5,109.996994
2023-07-03 07:40:00,137,158.5,109.996994
2023-07-03 07:40:00,138,183.0,121.0
2023-07-03 07:40:00,139,287.5,200.0
2023-07-03 07:40:00,140,287.5,200.0
2023-07-03 07:40:00,141,272.0,188.0
2023-07-03 07:40:00,142,164.5,88.0
2023-07-03 07:40:00,143,164.5,89.143059
2023-07-03 07:40:00,144,183.0,104.0
2023-07-03 07:40:00,145,41.811913,0.0
2023-07-03 07:40:00,146,0.0,0.0
2023-07-03 07:40:00,147,0.0,0.0
2023-07-03 07:40:00,150,0.0,0.0
2023-07-03 07:40:00,151,0.0,0.0
2023-07-03 07:40:00,152,0.0,0.0
2023-07-03 07:40:00,153,0.0,0.0
2023-07-03 07:40:00,154,236.0,134.0
2023-07-03 07:40:00,155,121.0,67.0
2023-07-03 07:40:00,156,387.99704,350.0
2023-07-03 07:40:00,158,0.0,0.0
2023-07-03 07:40:00,159,0.0,0.0
2023-07-03 07:40:00,160,0.0,0.0
2023-07-03 07:40:00,161,0.0,0.0
2023-07-03 07:40:00,162,0.0,0.0
2023-07-03 07:40:00,166,0.0,0.0
2023-07-03 07:40:00,167,0.0,0.0
2023-07-03 07:40:00,168,0.0,0.0
2023-07-03 07:40:00,169,0.0,0.0
2023-07-03 07:40:00,170,0.0,0.0
2023-07-03 07:40:00,171,0.0,0.0
2023-07-03 07:40:00,172,0.0,0.0
2023-07-03 07:40:00,173,0.0,0.0
2023-07-03 07:40:00,174,0.0,0.0
2023-07-03 07:40:00,175,0.0,0.0
2023-07-03 07:40:00,176,286.08432,153.710236
2023-07-03 07:40:00,177,148.0,107.0
2023-07-03 07:40:00,178,0.0,0.0
2023-07-03 07:40:00,179,0.0,0.0
2023-07-03 07:40:00,180,0.0,0.0
2023-07-03 07:40:00,181,155.0,115.997803
2023-07-03 07:40:00,182,155.0,115.997803
2023-07-03 07:40:00,183,178.0,120.0
2023-07-03 07:40:00,184,26.840979,0.0
2023-07-03 07:40:00,185,25.574741,0.0
2023-07-03 07:40:00,186,0.0,0.0
2023-07-03 07:40:00,187,157.0,119.995728
2023-07-03 07:40:00,188,157.0,119.995728
2023-07-03 07:40:00,189,180.0,120.0
2023-07-03 07:40:00,190,1001.0,795.0
2023-07-03 07:40:00,191,1001.0,795.0
2023-07-03 07:40:00,193,0.0,0.0
2023-07-03 07:40:00,194,0.0,0.0
2023-07-03 07:40:00,195,0.0,0.0
2023-07-03 07:40:00,196,35.0,35.0
2023-07-03 07:40:00,197,200.0,120.0
2023-07-03 07:40:00,198,0.0,0.0
2023-07-03 07:40:00,200,0.0,0.0
2023-07-03 07:40:00,207,0.0,0.0
2023-07-03 07:40:00,208,0.0,0.0
2023-07-03 07:40:00,209,0.0,0.0
2023-07-03 07:40:00,210,0.0,0.0
2023-07-03 07:40:00,211,0.0,0.0
2023-07-03 07:40:00,212,0.0,0.0
2023-07-03 07:40:00,213,0.0,0.0
2023-07-03 07:40:00,214,0.0,0.0
2023-07-03 07:40:00,215,0.0,0.0
2023-07-03 07:40:00,216,0.0,0.0
2023-07-03 07:40:00,217,25.0,20.99826
2023-07-03 07:40:00,218,25.0,20.99826
2023-07-03 07:40:00,219,25.0,20.99826
2023-07-03 07:40:00,220,25.0,20.99826
2023-07-03 07:40:00,231,297.74881,270.0
2023-07-03 07:40:00,232,0.0,0.0
2023-07-03 07:40:00,233,0.0,0.0
2023-07-03 07:40:00,234,0.0,0.0
2023-07-03 07:40:00,237,0.0,0.0
2023-07-03 07:40:00,238,0.0,0.0
2023-07-03 07:40:00,240,280.0,200.0
2023-07-03 07:40:00,241,142.0,100.0
2023-07-03 07:40:00,242,0.0,0.0
2023-07-03 07:40:00,243,12.257705,0.0
2023-07-03 07:40:00,244,19.871977,0.0
2023-07-03 07:40:00,247,72.0,68.0
2023-07-03 07:40:00,248,10.730648,0.0
2023-07-03 07:40:00,249,0.0,0.0
2023-07-03 07:40:00,250,160.0,99.370728
2023-07-03 07:40:00,251,160.0,99.553833
2023-07-03 07:40:00,252,168.666672,130.0
2023-07-03 07:40:00,253,0.0,0.0
2023-07-03 07:40:00,254,0.0,0.0
2023-07-03 07:40:00,255,244.5,167.0
2023-07-03 07:40:00,256,244.5,167.0
2023-07-03 07:40:00,257,263.0,216.0
2023-07-03 07:40:00,258,247.5,165.0
2023-07-03 07:40:00,259,247.5,165.0
2023-07-03 07:40:00,260,249.0,212.0
2023-07-03 07:40:00,264,0.0,0.0
2023-07-03 07:40:00,265,10.0,5.000229
2023-07-03 07:40:00,266,300.0,230.0
2023-07-03 07:40:00,267,0.0,0.0
2023-07-03 07:40:00,268,0.0,0.0
2023-07-03 07:40:00,269,0.0,0.0
2023-07-03 07:40:00,270,0.0,0.0
2023-07-03 07:40:00,271,0.0,0.0
2023-07-03 07:40:00,272,0.0,0.0
2023-07-03 07:40:00,273,0.0,0.0
2023-07-03 07:40:00,274,0.0,0.0
2023-07-03 07:40:00,275,0.0,0.0
2023-07-03 07:40:00,276,0.0,0.0
2023-07-03 07:40:00,277,155.0,100.0
2023-07-03 07:40:00,278,78.0,50.0
2023-07-03 07:40:00,279,25.616287,0.0
2023-07-03 07:40:00,280,73.0,50.0
2023-07-03 07:40:00,281,27.530966,0.0
2023-07-03 07:40:00,282,73.0,50.0
2023-07-03 07:40:00,283,28.800726,0.0
2023-07-03 07:40:00,284,75.0,50.0
2023-07-03 07:40:00,285,0.0,0.0
2023-07-03 07:40:00,286,0.0,0.0
2023-07-03 07:40:00,287,160.0,100.0
2023-07-03 07:40:00,288,74.0,50.0
2023-07-03 07:40:00,289,160.0,100.0
2023-07-03 07:40:00,290,75.0,50.0
2023-07-03 07:40:00,291,0.0,0.0
2023-07-03 07:40:00,292,0.0,0.0
2023-07-03 07:40:00,293,0.0,0.0
2023-07-03 07:40:00,294,0.0,0.0
2023-07-03 07:40:00,299,180.5,123.99823
2023-07-03 07:40:00,300,0.0,0.0
2023-07-03 07:40:00,301,180.0,123.99823
2023-07-03 07:40:00,302,46.550129,0.0
2023-07-03 07:40:00,303,101.5,66.0
2023-07-03 07:40:00,304,99.5,66.0
2023-07-03 07:40:00,305,311.041565,215.001404
2023-07-03 07:40:00,306,358.0,286.0
2023-07-03 07:40:00,307,296.749664,200.004578
2023-07-03 07:40:00,308,153.5,119.995728
2023-07-03 07:40:00,309,153.5,119.995728
2023-07-03 07:40:00,310,167.0,122.0
2023-07-03 07:40:00,311,157.5,117.0
2023-07-03 07:40:00,312,157.5,117.0
2023-07-03 07:40:00,313,0.0,0.0
2023-07-03 07:40:00,314,0.0,0.0
2023-07-03 07:40:00,315,0.0,0.0
2023-07-03 07:40:00,316,0.0,0.0
2023-07-03 07:40:00,317,22.462404,0.0
2023-07-03 07:40:00,318,22.844238,0.0
2023-07-03 07:40:00,319,0.0,0.0
2023-07-03 07:40:00,320,158.0,122.0
2023-07-03 07:40:00,321,0.0,0.0
2023-07-03 07:40:00,322,85.5,68.0
2023-07-03 07:40:00,323,168.0,122.0
2023-07-03 07:40:00,324,168.0,122.0
2023-07-03 07:40:00,325,176.0,136.0
2023-07-03 07:40:00,326,142.708359,135.0
2023-07-03 07:40:00,327,142.574844,135.0
2023-07-03 07:40:00,328,0.0,0.0
2023-07-03 07:40:00,329,0.0,0.0
2023-07-03 07:40:00,330,0.0,0.0
2023-07-03 07:40:00,331,785.995544,644.669189
2023-07-03 07:40:00,332,798.608521,645.706421
2023-07-03 07:40:00,333,0.0,0.0
2023-07-03 07:40:00,334,0.0,0.0
2023-07-03 07:40:00,335,0.0,0.0
2023-07-03 07:40:00,336,0.0,0.0
2023-07-03 07:40:00,337,0.0,0.0
2023-07-03 07:40:00,338,0.0,0.0
2023-07-03 07:40:00,339,0.0,0.0
2023-07-03 07:40:00,340,818.0,679.945557
2023-07-03 07:40:00,341,817.0,677.91272
2023-07-03 07:40:00,342,166.0,135.0
2023-07-03 07:40:00,343,0.0,0.0
2023-07-03 07:40:00,344,0.0,0.0
2023-07-03 07:40:00,345,99.0,79.998932
2023-07-03 07:40:00,346,80.0,80.0
2023-07-03 07:40:00,347,0.0,0.0
2023-07-03 07:40:00,348,0.0,0.0
2023-07-03 07:40:00,349,0.0,0.0
2023-07-03 07:40:00,350,0.0,0.0
2023-07-03 07:40:00,351,0.0,0.0
2023-07-03 07:40:00,352,0.0,0.0
2023-07-03 07:40:00,353,0.0,0.0
2023-07-03 07:40:00,354,0.0,0.0
2023-07-03 07:40:00,355,0.0,0.0
2023-07-03 07:40:00,356,0.0,0.0
2023-07-03 07:40:00,357,12.5,10.0
2023-07-03 07:40:00,358,20.0,10.000153
2023-07-03 07:40:00,359,20.0,10.000153
2023-07-03 07:40:00,360,20.5,7.0
2023-07-03 07:40:00,361,0.0,0.0
2023-07-03 07:40:00,362,20.5,7.0
2023-07-03 07:40:00,363,20.5,10.0
2023-07-03 07:40:00,364,705.234863,665.0
2023-07-03 07:40:00,365,0.0,0.0
2023-07-03 07:40:00,366,378.487396,359.922974
2023-07-03 07:40:00,367,379.159668,359.922974
2023-07-03 07:40:00,368,0.0,0.0
2023-07-03 07:40:00,369,0.0,0.0
2023-07-03 07:40:00,370,0.0,0.0
2023-07-03 07:40:00,371,0.0,0.0
2023-07-03 07:40:00,372,0.0,0.0
2023-07-03 07:40:00,373,91.0,69.917511
2023-07-03 07:40:00,374,91.0,69.917511
2023-07-03 07:40:00,375,0.0,0.0
2023-07-03 07:40:00,376,2.101315,0.0
2023-07-03 07:40:00,377,0.0,0.0
2023-07-03 07:40:00,378,0.0,0.0
2023-07-03 07:40:00,379,39.5,31.0
2023-07-03 07:40:00,380,0.0,0.0
2023-07-03 07:40:00,381,0.0,0.0
2023-07-03 07:40:00,382,0.0,0.0
2023-07-03 07:40:00,383,0.0,0.0
2023-07-03 07:40:00,384,0.0,0.0
2023-07-03 07:40:00,385,270.5,181.044983
2023-07-03 07:40:00,386,270.5,181.685852
2023-07-03 07:40:00,387,275.0,202.0
2023-07-03 07:40:00,388,270.0,181.350159
2023-07-03 07:40:00,389,270.0,180.785583
2023-07-03 07:40:00,390,275.0,202.0
2023-07-03 07:40:00,419,287.0,190.002136
2023-07-03 07:40:00,420,287.0,190.002136
2023-07-03 07:40:00,421,270.0,190.002136
2023-07-03 07:40:00,422,256.0,180.0
2023-07-03 07:40:00,423,256.0,180.0
2023-07-03 07:40:00,432,292.0,216.0
2023-07-03 07:40:00,433,374.930389,254.0
2023-07-03 07:40:00,434,268.0,180.013397
2023-07-03 07:40:00,435,268.0,180.013397
2023-07-03 07:40:00,436,270.0,180.013397
2023-07-03 07:40:00,437,270.0,180.013397
2023-07-03 07:40:00,438,271.0,208.0
2023-07-03 07:40:00,439,274.0,208.0
2023-07-03 07:40:00,440,163.5,120.0
2023-07-03 07:40:00,441,163.5,120.0
2023-07-03 07:40:00,442,176.0,120.0
2023-07-03 07:40:00,443,0.0,0.0
2023-07-03 07:40:00,444,0.0,0.0
2023-07-03 07:40:00,450,219.0,215.0
2023-07-03 07:40:00,451,83.0,83.0
2023-07-03 07:40:00,452,239.0,130.124817
2023-07-03 07:40:00,453,131.0,85.0
2023-07-03 07:40:00,459,385.788422,264.399994
2023-07-03 07:40:00,467,11.172413,5.000153
2023-07-03 07:40:00,468,11.172413,4.000366
2023-07-03 07:40:00,469,1.081143,0.0
2023-07-03 07:40:00,471,4.988191,0.0
2023-07-03 07:40:00,472,236.0,180.0
2023-07-03 07:40:00,473,121.0,90.0
2023-07-03 07:40:00,474,238.0,180.0
2023-07-03 07:40:00,475,116.0,90.0
2023-07-03 07:40:00,477,249.0,164.0
2023-07-03 07:40:00,478,249.0,164.0
2023-07-03 07:40:00,479,253.0,163.986282
2023-07-03 07:40:00,480,247.5,164.0
2023-07-03 07:40:00,481,247.5,164.0
2023-07-03 07:40:00,482,253.0,163.986282
2023-07-03 07:40:00,485,0.0,0.0
2023-07-03 07:40:00,486,0.0,0.0
2023-07-03 07:40:00,487,0.0,0.0
2023-07-03 07:40:00,488,0.0,0.0
2023-07-03 07:40:00,489,998.0,795.0
2023-07-03 07:40:00,490,1000.0,795.0
2023-07-03 07:40:00,491,969.0,791.0
2023-07-03 07:40:00,492,968.0,786.0
2023-07-03 07:40:00,493,995.0,795.0
2023-07-03 07:40:00,494,991.0,795.0
2023-07-03 07:40:00,495,300.0,200.0
2023-07-03 07:40:00,496,0.0,0.0
2023-07-03 07:40:00,497,0.0,0.0
2023-07-03 07:40:00,498,0.0,0.0
2023-07-03 07:40:00,499,356.0,265.0
2023-07-03 07:40:00,501,286.5,158.003479
2023-07-03 07:40:00,502,158.0,158.0
2023-07-03 07:40:00,503,289.0,200.0
2023-07-03 07:40:00,507,0.0,0.0
2023-07-03 07:40:00,508,0.0,0.0
2023-07-03 07:40:00,511,0.0,0.0
2023-07-03 07:40:00,512,0.0,0.0
2023-07-03 07:40:00,513,335.0,150.0
2023-07-03 07:40:00,514,134.0,120.0
2023-07-03 07:40:00,516,850.012939,749.988525
2023-07-03 07:40:00,521,939.0,577.0
2023-07-03 07:40:00,522,939.0,577.0
2023-07-03 07:40:00,523,0.0,0.0
2023-07-03 07:40:00,524,0.0,0.0
2023-07-03 07:40:00,525,0.0,0.0
2023-07-03 07:40:00,526,259.0,131.0
2023-07-03 07:40:00,527,1357.0,1058.099976
2023-07-03 07:40:00,528,131.0,131.0
2023-07-03 07:40:00,529,707.269226,577.0
2023-07-03 07:40:00,530,0.0,0.0
2023-07-03 07:40:00,533,0.0,0.0
2023-07-03 07:40:00,534,0.0,0.0
2023-07-03 07:40:00,535,0.0,0.0
2023-07-03 07:40:00,536,0.0,0.0
2023-07-03 07:40:00,537,0.0,0.0
2023-07-03 07:40:00,538,0.0,0.0
2023-07-03 07:40:00,539,338.0,168.0
2023-07-03 07:40:00,540,162.0,84.0
2023-07-03 07:40:00,541,0.0,0.0
2023-07-03 07:40:00,542,0.0,0.0
2023-07-03 07:40:00,544,0.0,0.0
2023-07-03 07:40:00,545,1012.0,795.0
2023-07-03 07:40:00,546,350.0,200.0
2023-07-03 07:40:00,547,385.0,200.0
2023-07-03 07:40:00,548,326.0,252.0
2023-07-03 07:40:00,549,0.0,0.0
2023-07-03 07:40:00,550,0.0,0.0
2023-07-03 07:40:00,552,0.0,0.0
2023-07-03 07:40:00,553,0.0,0.0
2023-07-03 07:45:00,1,0.0,0.0
2023-07-03 07:45:00,2,0.0,0.0
2023-07-03 07:45:00,3,88.939651,0.0
2023-07-03 07:45:00,4,380.068604,330.0
2023-07-03 07:45:00,5,364.991486,330.0
2023-07-03 07:45:00,6,97.133133,0.0
2023-07-03 07:45:00,7,383.661743,330.0
2023-07-03 07:45:00,8,382.026794,330.0
2023-07-03 07:45:00,9,379.72049,330.0
2023-07-03 07:45:00,10,477.045929,364.371613
2023-07-03 07:45:00,11,350.0,200.0
2023-07-03 07:45:00,12,350.0,200.0
2023-07-03 07:45:00,15,399.356079,288.848511
2023-07-03 07:45:00,16,474.17981,280.0
2023-07-03 07:45:00,17,364.991486,280.0
2023-07-03 07:45:00,18,366.008087,280.014557
2023-07-03 07:45:00,27,615.0,615.0
2023-07-03 07:45:00,28,612.0,612.0
2023-07-03 07:45:00,29,612.0,612.0
2023-07-03 07:45:00,33,0.0,0.0
2023-07-03 07:45:00,36,999.0,795.0
2023-07-03 07:45:00,37,993.0,795.0
2023-07-03 07:45:00,43,368.0,267.0
2023-07-03 07:45:00,46,330.003937,330.003937
2023-07-03 07:45:00,47,330.003937,330.003937
2023-07-03 07:45:00,48,462.688873,409.897614
2023-07-03 07:45:00,49,365.140289,315.150909
2023-07-03 07:45:00,50,360.007477,280.014557
2023-07-03 07:45:00,51,360.007477,280.014557
2023-07-03 07:45:00,52,0.0,0.0
2023-07-03 07:45:00,53,0.0,0.0
2023-07-03 07:45:00,54,0.0,0.0
2023-07-03 07:45:00,55,0.0,0.0
2023-07-03 07:45:00,56,0.0,0.0
2023-07-03 07:45:00,57,0.0,0.0
2023-07-03 07:45:00,58,0.0,0.0
2023-07-03 07:45:00,59,0.0,0.0
2023-07-03 07:45:00,60,0.0,0.0
2023-07-03 07:45:00,61,463.0,280.014557
2023-07-03 07:45:00,62,0.0,0.0
2023-07-03 07:45:00,63,0.0,0.0
2023-07-03 07:45:00,64,422.75,422.75
2023-07-03 07:45:00,65,0.0,0.0
2023-07-03 07:45:00,66,423.014801,347.733307
2023-07-03 07:45:00,67,416.790924,323.928864
2023-07-03 07:45:00,68,0.0,0.0
2023-07-03 07:45:00,69,814.745117,670.220703
2023-07-03 07:45:00,70,813.082336,670.621338
2023-07-03 07:45:00,71,0.0,0.0
2023-07-03 07:45:00,72,0.0,0.0
2023-07-03 07:45:00,73,0.0,0.0
2023-07-03 07:45:00,74,0.0,0.0
2023-07-03 07:45:00,75,0.0,0.0
2023-07-03 07:45:00,76,0.0,0.0
2023-07-03 07:45:00,77,0.0,0.0
2023-07-03 07:45:00,78,0.0,0.0
2023-07-03 07:45:00,79,0.0,0.0
2023-07-03 07:45:00,80,0.0,0.0
2023-07-03 07:45:00,83,364.040009,340.401459
2023-07-03 07:45:00,84,367.079987,344.569794
2023-07-03 07:45:00,85,363.279999,320.08078
2023-07-03 07:45:00,86,362.519989,329.782074
2023-07-03 07:45:00,87,330.0,320.0
2023-07-03 07:45:00,88,363.279999,329.757294
2023-07-03 07:45:00,89,364.799988,310.018097
2023-07-03 07:45:00,90,362.519989,320.011017
2023-07-03 07:45:00,91,751.679382,750.0
2023-07-03 07:45:00,92,705.920654,635.0
2023-07-03 07:45:00,95,0.0,0.0
2023-07-03 07:45:00,96,0.0,0.0
2023-07-03 07:45:00,97,0.0,0.0
2023-07-03 07:45:00,98,0.0,0.0
2023-07-03 07:45:00,99,378.0,249.0
2023-07-03 07:45:00,100,0.0,0.0
2023-07-03 07:45:00,101,0.0,0.0
2023-07-03 07:45:00,102,0.0,0.0
2023-07-03 07:45:00,103,0.0,0.0
2023-07-03 07:45:00,104,0.0,0.0
2023-07-03 07:45:00,105,0.0,0.0
2023-07-03 07:45:00,106,0.0,0.0
2023-07-03 07:45:00,107,0.0,0.0
2023-07-03 07:45:00,108,0.0,0.0
2023-07-03 07:45:00,112,0.0,0.0
2023-07-03 07:45:00,113,0.0,0.0
2023-07-03 07:45:00,114,0.0,0.0
2023-07-03 07:45:00,115,750.045654,577.005859
2023-07-03 07:45:00,116,750.045654,576.033203
2023-07-03 07:45:00,117,0.0,0.0
2023-07-03 07:45:00,118,0.0,0.0
2023-07-03 07:45:00,119,100.0,60.000153
2023-07-03 07:45:00,120,100.0,60.000153
2023-07-03 07:45:00,126,0.0,0.0
2023-07-03 07:45:00,127,0.0,0.0
2023-07-03 07:45:00,128,997.0,750.0
2023-07-03 07:45:00,129,994.0,750.0
2023-07-03 07:45:00,130,0.0,0.0
2023-07-03 07:45:00,131,988.0,718.0
2023-07-03 07:45:00,132,948.0,758.0
2023-07-03 07:45:00,133,970.0,755.0
2023-07-03 07:45:00,134,175.0,175.0
2023-07-03 07:45:00,135,291.0,231.963806
2023-07-03 07:45:00,136,158.5,109.996994
2023-07-03 07:45:00,137,158.5,109.996994
2023-07-03 07:45:00,138,183.0,121.0
2023-07-03 07:45:00,139,287.5,200.0
2023-07-03 07:45:00,140,287.5,200.0
2023-07-03 07:45:00,141,272.0,188.0
2023-07-03 07:45:00,142,164.5,88.0
2023-07-03 07:45:00,143,164.5,89.143059
2023-07-03 07:45:00,144,183.0,104.0
2023-07-03 07:45:00,145,41.802219,0.0
2023-07-03 07:45:00,146,0.0,0.0
2023-07-03 07:45:00,147,0.0,0.0
2023-07-03 07:45:00,150,0.0,0.0
2023-07-03 07:45:00,151,0.0,0.0
2023-07-03 07:45:00,152,0.0,0.0
2023-07-03 07:45:00,153,0.0,0.0
2023-07-03 07:45:00,154,236.0,134.0
2023-07-03 07:45:00,155,121.0,67.0
2023-07-03 07:45:00,156,387.99704,350.0
2023-07-03 07:45:00,158,0.0,0.0
2023-07-03 07:45:00,159,0.0,0.0
2023-07-03 07:45:00,160,0.0,0.0
2023-07-03 07:45:00,161,0.0,0.0
2023-07-03 07:45:00,162,0.0,0.0
2023-07-03 07:45:00,166,0.0,0.0
2023-07-03 07:45:00,167,0.0,0.0
2023-07-03 07:45:00,168,0.0,0.0
2023-07-03 07:45:00,169,0.0,0.0
2023-07-03 07:45:00,170,0.0,0.0
2023-07-03 07:45:00,171,0.0,0.0
2023-07-03 07:45:00,172,0.0,0.0
2023-07-03 07:45:00,173,0.0,0.0
2023-07-03 07:45:00,174,0.0,0.0
2023-07-03 07:45:00,175,0.0,0.0
2023-07-03 07:45:00,176,286.08432,153.710236
2023-07-03 07:45:00,177,148.0,107.0
2023-07-03 07:45:00,178,0.0,0.0
2023-07-03 07:45:00,179,0.0,0.0
2023-07-03 07:45:00,180,0.0,0.0
2023-07-03 07:45:00,181,155.0,115.997803
2023-07-03 07:45:00,182,155.0,115.997803
2023-07-03 07:45:00,183,178.0,120.0
2023-07-03 07:45:00,184,26.954706,0.0
2023-07-03 07:45:00,185,25.229792,0.0
2023-07-03 07:45:00,186,0.0,0.0
2023-07-03 07:45:00,187,157.0,119.995728
2023-07-03 07:45:00,188,157.0,119.995728
2023-07-03 07:45:00,189,180.0,120.0
2023-07-03 07:45:00,190,1001.0,795.0
2023-07-03 07:45:00,191,1001.0,795.0
2023-07-03 07:45:00,193,0.0,0.0
2023-07-03 07:45:00,194,0.0,0.0
2023-07-03 07:45:00,195,0.0,0.0
2023-07-03 07:45:00,196,35.0,35.0
2023-07-03 07:45:00,197,200.0,120.0
2023-07-03 07:45:00,198,0.0,0.0
2023-07-03 07:45:00,200,0.0,0.0
2023-07-03 07:45:00,207,0.0,0.0
2023-07-03 07:45:00,208,0.0,0.0
2023-07-03 07:45:00,209,0.0,0.0
2023-07-03 07:45:00,210,0.0,0.0
2023-07-03 07:45:00,211,0.0,0.0
2023-07-03 07:45:00,212,0.0,0.0
2023-07-03 07:45:00,213,0.0,0.0
2023-07-03 07:45:00,214,0.0,0.0
2023-07-03 07:45:00,215,0.0,0.0
2023-07-03 07:45:00,216,0.0,0.0
2023-07-03 07:45:00,217,25.0,20.99826
2023-07-03 07:45:00,218,25.0,20.99826
2023-07-03 07:45:00,219,25.0,20.99826
2023-07-03 07:45:00,220,25.0,20.99826
2023-07-03 07:45:00,231,295.989594,270.0
2023-07-03 07:45:00,232,0.0,0.0
2023-07-03 07:45:00,233,0.0,0.0
2023-07-03 07:45:00,234,0.0,0.0
2023-07-03 07:45:00,237,0.0,0.0
2023-07-03 07:45:00,238,0.0,0.0
2023-07-03 07:45:00,240,280.0,200.0
2023-07-03 07:45:00,241,142.0,100.0
2023-07-03 07:45:00,242,0.0,0.0
2023-07-03 07:45:00,243,19.953783,0.0
2023-07-03 07:45:00,244,27.427753,0.0
2023-07-03 07:45:00,247,72.0,68.0
2023-07-03 07:45:00,248,11.474344,0.0
2023-07-03 07:45:00,249,0.0,0.0
2023-07-03 07:45:00,250,160.0,99.370728
2023-07-03 07:45:00,251,160.0,99.590454
2023-07-03 07:45:00,252,168.666672,130.0
2023-07-03 07:45:00,253,0.0,0.0
2023-07-03 07:45:00,254,0.0,0.0
2023-07-03 07:45:00,255,244.5,167.0
2023-07-03 07:45:00,256,244.5,167.0
2023-07-03 07:45:00,257,263.0,216.0
2023-07-03 07:45:00,258,247.5,165.0
2023-07-03 07:45:00,259,247.5,165.0
2023-07-03 07:45:00,260,249.0,212.0
2023-07-03 07:45:00,264,0.0,0.0
2023-07-03 07:45:00,265,10.0,5.000229
2023-07-03 07:45:00,266,300.0,230.0
2023-07-03 07:45:00,267,0.0,0.0
2023-07-03 07:45:00,268,0.0,0.0
2023-07-03 07:45:00,269,0.0,0.0
2023-07-03 07:45:00,270,0.0,0.0
2023-07-03 07:45:00,271,0.0,0.0
2023-07-03 07:45:00,272,0.0,0.0
2023-07-03 07:45:00,273,0.0,0.0
2023-07-03 07:45:00,274,0.0,0.0
2023-07-03 07:45:00,275,0.0,0.0
2023-07-03 07:45:00,276,0.0,0.0
2023-07-03 07:45:00,277,155.0,100.0
2023-07-03 07:45:00,278,78.0,50.0
2023-07-03 07:45:00,279,0.0,0.0
2023-07-03 07:45:00,280,0.0,0.0
2023-07-03 07:45:00,281,0.0,0.0
2023-07-03 07:45:00,282,0.0,0.0
2023-07-03 07:45:00,283,28.325401,0.0
2023-07-03 07:45:00,284,75.0,50.0
2023-07-03 07:45:00,285,0.0,0.0
2023-07-03 07:45:00,286,0.0,0.0
2023-07-03 07:45:00,287,160.0,100.0
2023-07-03 07:45:00,288,74.0,50.0
2023-07-03 07:45:00,289,160.0,100.0
2023-07-03 07:45:00,290,75.0,50.0
2023-07-03 07:45:00,291,0.0,0.0
2023-07-03 07:45:00,292,0.0,0.0
2023-07-03 07:45:00,293,0.0,0.0
2023-07-03 07:45:00,294,0.0,0.0
2023-07-03 07:45:00,299,180.5,123.99823
2023-07-03 07:45:00,300,0.0,0.0
2023-07-03 07:45:00,301,180.0,123.99823
2023-07-03 07:45:00,302,47.168228,0.0
2023-07-03 07:45:00,303,101.5,66.0
2023-07-03 07:45:00,304,99.5,66.0
2023-07-03 07:45:00,305,311.321564,215.001404
2023-07-03 07:45:00,306,358.0,286.0
2023-07-03 07:45:00,307,298.524475,200.004578
2023-07-03 07:45:00,308,153.5,119.995728
2023-07-03 07:45:00,309,153.5,119.995728
2023-07-03 07:45:00,310,167.0,122.0
2023-07-03 07:45:00,311,157.5,117.0
2023-07-03 07:45:00,312,157.5,117.0
2023-07-03 07:45:00,313,0.0,0.0
2023-07-03 07:45:00,314,0.0,0.0
2023-07-03 07:45:00,315,0.0,0.0
2023-07-03 07:45:00,316,0.0,0.0
2023-07-03 07:45:00,317,29.877712,0.0
2023-07-03 07:45:00,318,29.329435,0.0
2023-07-03 07:45:00,319,0.0,0.0
2023-07-03 07:45:00,320,158.0,122.0
2023-07-03 07:45:00,321,0.0,0.0
2023-07-03 07:45:00,322,85.5,68.0
2023-07-03 07:45:00,323,168.0,122.0
2023-07-03 07:45:00,324,168.0,122.0
2023-07-03 07:45:00,325,176.0,136.0
2023-07-03 07:45:00,326,142.860947,135.0
2023-07-03 07:45:00,327,143.061234,135.0
2023-07-03 07:45:00,328,0.0,0.0
2023-07-03 07:45:00,329,0.0,0.0
2023-07-03 07:45:00,330,0.0,0.0
2023-07-03 07:45:00,331,787.836121,644.669189
2023-07-03 07:45:00,332,802.067505,645.706421
2023-07-03 07:45:00,333,0.0,0.0
2023-07-03 07:45:00,334,0.0,0.0
2023-07-03 07:45:00,335,0.0,0.0
2023-07-03 07:45:00,336,0.0,0.0
2023-07-03 07:45:00,337,0.0,0.0
2023-07-03 07:45:00,338,0.0,0.0
2023-07-03 07:45:00,339,0.0,0.0
2023-07-03 07:45:00,340,818.0,688.34613
2023-07-03 07:45:00,341,817.0,678.825439
2023-07-03 07:45:00,342,166.0,135.0
2023-07-03 07:45:00,343,0.0,0.0
2023-07-03 07:45:00,344,0.0,0.0
2023-07-03 07:45:00,345,99.0,79.998932
2023-07-03 07:45:00,346,80.0,80.0
2023-07-03 07:45:00,347,0.0,0.0
2023-07-03 07:45:00,348,0.0,0.0
2023-07-03 07:45:00,349,0.0,0.0
2023-07-03 07:45:00,350,0.0,0.0
2023-07-03 07:45:00,351,0.0,0.0
2023-07-03 07:45:00,352,0.0,0.0
2023-07-03 07:45:00,353,0.0,0.0
2023-07-03 07:45:00,354,0.0,0.0
2023-07-03 07:45:00,355,0.0,0.0
2023-07-03 07:45:00,356,0.0,0.0
2023-07-03 07:45:00,357,12.5,10.0
2023-07-03 07:45:00,358,20.0,10.000153
2023-07-03 07:45:00,359,20.0,10.000153
2023-07-03 07:45:00,360,20.5,7.0
2023-07-03 07:45:00,361,0.0,0.0
2023-07-03 07:45:00,362,20.5,7.0
2023-07-03 07:45:00,363,20.5,10.0
2023-07-03 07:45:00,364,705.234863,665.0
2023-07-03 07:45:00,365,0.0,0.0
2023-07-03 07:45:00,366,378.487396,359.922974
2023-07-03 07:45:00,367,379.159668,359.922974
2023-07-03 07:45:00,368,0.0,0.0
2023-07-03 07:45:00,369,0.0,0.0
2023-07-03 07:45:00,370,0.0,0.0
2023-07-03 07:45:00,371,0.0,0.0
2023-07-03 07:45:00,372,0.0,0.0
2023-07-03 07:45:00,373,91.0,69.917511
2023-07-03 07:45:00,374,91.0,69.917511
2023-07-03 07:45:00,375,0.0,0.0
2023-07-03 07:45:00,376,1.602037,0.0
2023-07-03 07:45:00,377,0.0,0.0
2023-07-03 07:45:00,378,0.0,0.0
2023-07-03 07:45:00,379,39.5,31.0
2023-07-03 07:45:00,380,0.0,0.0
2023-07-03 07:45:00,381,0.0,0.0
2023-07-03 07:45:00,382,0.0,0.0
2023-07-03 07:45:00,383,0.0,0.0
2023-07-03 07:45:00,384,0.0,0.0
2023-07-03 07:45:00,385,270.5,181.044983
2023-07-03 07:45:00,386,270.5,181.45697
2023-07-03 07:45:00,387,275.0,202.0
2023-07-03 07:45:00,388,270.0,181.350159
2023-07-03 07:45:00,389,270.0,180.83136
2023-07-03 07:45:00,390,275.0,202.0
2023-07-03 07:45:00,419,287.0,190.002136
2023-07-03 07:45:00,420,287.0,190.002136
2023-07-03 07:45:00,421,270.0,190.002136
2023-07-03 07:45:00,422,256.0,180.0
2023-07-03 07:45:00,423,256.0,180.0
2023-07-03 07:45:00,432,292.0,216.0
2023-07-03 07:45:00,433,374.380676,254.0
2023-07-03 07:45:00,434,196.196014,180.013397
2023-07-03 07:45:00,435,196.196014,180.013397
2023-07-03 07:45:00,436,270.0,180.013397
2023-07-03 07:45:00,437,270.0,180.013397
2023-07-03 07:45:00,438,219.587051,208.0
2023-07-03 07:45:00,439,274.0,208.0
2023-07-03 07:45:00,440,163.5,120.0
2023-07-03 07:45:00,441,163.5,120.0
2023-07-03 07:45:00,442,176.0,120.0
2023-07-03 07:45:00,443,0.0,0.0
2023-07-03 07:45:00,444,0.0,0.0
2023-07-03 07:45:00,450,219.0,215.0
2023-07-03 07:45:00,451,83.0,83.0
2023-07-03 07:45:00,452,239.0,130.124817
2023-07-03 07:45:00,453,131.0,85.0
2023-07-03 07:45:00,459,385.592163,264.399994
2023-07-03 07:45:00,467,11.172413,5.000153
2023-07-03 07:45:00,468,11.172413,4.000366
2023-07-03 07:45:00,469,1.092782,0.0
2023-07-03 07:45:00,471,15.0,7.0
2023-07-03 07:45:00,472,236.0,236.0
2023-07-03 07:45:00,473,121.0,121.0
2023-07-03 07:45:00,474,238.0,238.0
2023-07-03 07:45:00,475,116.0,90.0
2023-07-03 07:45:00,477,249.0,164.0
2023-07-03 07:45:00,478,249.0,164.0
2023-07-03 07:45:00,479,253.0,163.986282
2023-07-03 07:45:00,480,247.5,164.0
2023-07-03 07:45:00,481,247.5,164.0
2023-07-03 07:45:00,482,253.0,163.986282
2023-07-03 07:45:00,485,0.0,0.0
2023-07-03 07:45:00,486,0.0,0.0
2023-07-03 07:45:00,487,0.0,0.0
2023-07-03 07:45:00,488,0.0,0.0
2023-07-03 07:45:00,489,998.0,795.0
2023-07-03 07:45:00,490,1000.0,795.0
2023-07-03 07:45:00,491,969.0,791.0
2023-07-03 07:45:00,492,968.0,786.0
2023-07-03 07:45:00,493,995.0,795.0
2023-07-03 07:45:00,494,991.0,795.0
2023-07-03 07:45:00,495,300.0,200.0
2023-07-03 07:45:00,496,0.0,0.0
2023-07-03 07:45:00,497,0.0,0.0
2023-07-03 07:45:00,498,0.0,0.0
2023-07-03 07:45:00,499,356.0,265.0
2023-07-03 07:45:00,501,286.5,158.003479
2023-07-03 07:45:00,502,162.685059,162.685059
2023-07-03 07:45:00,503,289.0,200.0
2023-07-03 07:45:00,507,0.0,0.0
2023-07-03 07:45:00,508,0.0,0.0
2023-07-03 07:45:00,511,0.0,0.0
2023-07-03 07:45:00,512,0.0,0.0
2023-07-03 07:45:00,513,335.0,150.0
2023-07-03 07:45:00,514,134.0,120.0
2023-07-03 07:45:00,516,850.012939,749.988525
2023-07-03 07:45:00,521,939.0,577.0
2023-07-03 07:45:00,522,939.0,577.0
2023-07-03 07:45:00,523,0.0,0.0
2023-07-03 07:45:00,524,0.0,0.0
2023-07-03 07:45:00,525,0.0,0.0
2023-07-03 07:45:00,526,259.0,131.0
2023-07-03 07:45:00,527,1357.0,1058.099976
2023-07-03 07:45:00,528,131.0,131.0
2023-07-03 07:45:00,529,707.269226,577.0
2023-07-03 07:45:00,530,0.0,0.0
2023-07-03 07:45:00,533,0.0,0.0
2023-07-03 07:45:00,534,0.0,0.0
2023-07-03 07:45:00,535,0.0,0.0
2023-07-03 07:45:00,536,0.0,0.0
2023-07-03 07:45:00,537,0.0,0.0
2023-07-03 07:45:00,538,0.0,0.0
2023-07-03 07:45:00,539,338.0,168.0
2023-07-03 07:45:00,540,162.0,84.0
2023-07-03 07:45:00,541,0.0,0.0
2023-07-03 07:45:00,542,0.0,0.0
2023-07-03 07:45:00,544,0.0,0.0
2023-07-03 07:45:00,545,1012.0,795.0
2023-07-03 07:45:00,546,350.0,200.0
2023-07-03 07:45:00,547,385.0,200.0
2023-07-03 07:45:00,548,326.0,252.0
2023-07-03 07:45:00,549,0.0,0.0
2023-07-03 07:45:00,550,0.0,0.0
2023-07-03 07:45:00,552,0.0,0.0
2023-07-03 07:45:00,553,0.0,0.0
2023-07-03 07:50:00,1,0.0,0.0
2023-07-03 07:50:00,2,0.0,0.0
2023-07-03 07:50:00,3,92.70652,0.0
2023-07-03 07:50:00,4,381.743011,330.0
2023-07-03 07:50:00,5,364.991486,330.0
2023-07-03 07:50:00,6,109.713524,0.0
2023-07-03 07:50:00,7,383.61261,330.0
2023-07-03 07:50:00,8,384.616638,330.0
2023-07-03 07:50:00,9,379.72049,330.0
2023-07-03 07:50:00,10,477.045929,364.371613
2023-07-03 07:50:00,11,350.0,200.0
2023-07-03 07:50:00,12,0.0,0.0
2023-07-03 07:50:00,15,399.264526,288.688232
2023-07-03 07:50:00,16,474.17981,280.0
2023-07-03 07:50:00,17,364.991486,280.0
2023-07-03 07:50:00,18,366.008087,280.014557
2023-07-03 07:50:00,27,615.0,615.0
2023-07-03 07:50:00,28,612.0,612.0
2023-07-03 07:50:00,29,612.0,612.0
2023-07-03 07:50:00,33,0.0,0.0
2023-07-03 07:50:00,36,999.0,795.0
2023-07-03 07:50:00,37,993.0,795.0
2023-07-03 07:50:00,43,368.0,267.0
2023-07-03 07:50:00,46,330.003937,314.860199
2023-07-03 07:50:00,47,330.003937,330.003937
2023-07-03 07:50:00,48,462.688873,409.897614
2023-07-03 07:50:00,49,365.140289,336.563477
2023-07-03 07:50:00,50,360.007477,280.014557
2023-07-03 07:50:00,51,360.007477,280.014557
2023-07-03 07:50:00,52,0.0,0.0
2023-07-03 07:50:00,53,0.0,0.0
2023-07-03 07:50:00,54,0.0,0.0
2023-07-03 07:50:00,55,0.0,0.0
2023-07-03 07:50:00,56,0.0,0.0
2023-07-03 07:50:00,57,0.0,0.0
2023-07-03 07:50:00,58,0.0,0.0
2023-07-03 07:50:00,59,0.0,0.0
2023-07-03 07:50:00,60,0.0,0.0
2023-07-03 07:50:00,61,463.0,280.014557
2023-07-03 07:50:00,62,0.0,0.0
2023-07-03 07:50:00,63,0.0,0.0
2023-07-03 07:50:00,64,422.75,422.75
2023-07-03 07:50:00,65,0.0,0.0
2023-07-03 07:50:00,66,423.014801,347.733307
2023-07-03 07:50:00,67,406.525299,374.984406
2023-07-03 07:50:00,68,0.0,0.0
2023-07-03 07:50:00,69,814.745117,670.220703
2023-07-03 07:50:00,70,813.082336,670.564209
2023-07-03 07:50:00,71,0.0,0.0
2023-07-03 07:50:00,72,0.0,0.0
2023-07-03 07:50:00,73,0.0,0.0
2023-07-03 07:50:00,74,0.0,0.0
2023-07-03 07:50:00,75,0.0,0.0
2023-07-03 07:50:00,76,0.0,0.0
2023-07-03 07:50:00,77,0.0,0.0
2023-07-03 07:50:00,78,0.0,0.0
2023-07-03 07:50:00,79,0.0,0.0
2023-07-03 07:50:00,80,0.0,0.0
2023-07-03 07:50:00,83,364.040009,340.401459
2023-07-03 07:50:00,84,367.079987,344.495453
2023-07-03 07:50:00,85,363.279999,320.0
2023-07-03 07:50:00,86,362.519989,329.757294
2023-07-03 07:50:00,87,330.0,320.0
2023-07-03 07:50:00,88,363.279999,329.757294
2023-07-03 07:50:00,89,364.799988,310.018097
2023-07-03 07:50:00,90,362.519989,320.011017
2023-07-03 07:50:00,91,751.679382,750.0
2023-07-03 07:50:00,92,705.829102,635.0
2023-07-03 07:50:00,95,0.0,0.0
2023-07-03 07:50:00,96,0.0,0.0
2023-07-03 07:50:00,97,0.0,0.0
2023-07-03 07:50:00,98,0.0,0.0
2023-07-03 07:50:00,99,378.0,249.0
2023-07-03 07:50:00,100,0.0,0.0
2023-07-03 07:50:00,101,0.0,0.0
2023-07-03 07:50:00,102,0.0,0.0
2023-07-03 07:50:00,103,0.0,0.0
2023-07-03 07:50:00,104,0.0,0.0
2023-07-03 07:50:00,105,0.0,0.0
2023-07-03 07:50:00,106,0.0,0.0
2023-07-03 07:50:00,107,0.0,0.0
2023-07-03 07:50:00,108,0.0,0.0
2023-07-03 07:50:00,112,0.0,0.0
2023-07-03 07:50:00,113,0.0,0.0
2023-07-03 07:50:00,114,0.0,0.0
2023-07-03 07:50:00,115,750.045654,577.005859
2023-07-03 07:50:00,116,750.045654,576.033203
2023-07-03 07:50:00,117,0.0,0.0
2023-07-03 07:50:00,118,0.0,0.0
2023-07-03 07:50:00,119,100.0,60.000153
2023-07-03 07:50:00,120,100.0,60.000153
2023-07-03 07:50:00,126,0.0,0.0
2023-07-03 07:50:00,127,0.0,0.0
2023-07-03 07:50:00,128,997.0,750.0
2023-07-03 07:50:00,129,994.0,750.0
2023-07-03 07:50:00,130,0.0,0.0
2023-07-03 07:50:00,131,988.0,718.0
2023-07-03 07:50:00,132,948.0,758.0
2023-07-03 07:50:00,133,970.0,755.0
2023-07-03 07:50:00,134,175.0,175.0
2023-07-03 07:50:00,135,291.0,234.749481
2023-07-03 07:50:00,136,158.5,109.996994
2023-07-03 07:50:00,137,158.5,109.996994
2023-07-03 07:50:00,138,183.0,121.0
2023-07-03 07:50:00,139,287.5,200.0
2023-07-03 07:50:00,140,287.5,200.0
2023-07-03 07:50:00,141,272.0,188.0
2023-07-03 07:50:00,142,164.5,88.0
2023-07-03 07:50:00,143,164.5,88.907463
2023-07-03 07:50:00,144,183.0,104.0
2023-07-03 07:50:00,145,40.596909,0.0
2023-07-03 07:50:00,146,0.0,0.0
2023-07-03 07:50:00,147,0.0,0.0
2023-07-03 07:50:00,150,0.0,0.0
2023-07-03 07:50:00,151,0.0,0.0
2023-07-03 07:50:00,152,0.0,0.0
2023-07-03 07:50:00,153,0.0,0.0
2023-07-03 07:50:00,154,236.0,134.0
2023-07-03 07:50:00,155,121.0,67.0
2023-07-03 07:50:00,156,387.99704,350.0
2023-07-03 07:50:00,158,0.0,0.0
2023-07-03 07:50:00,159,0.0,0.0
2023-07-03 07:50:00,160,0.0,0.0
2023-07-03 07:50:00,161,0.0,0.0
2023-07-03 07:50:00,162,0.0,0.0
2023-07-03 07:50:00,166,0.0,0.0
2023-07-03 07:50:00,167,0.0,0.0
2023-07-03 07:50:00,168,0.0,0.0
2023-07-03 07:50:00,169,0.0,0.0
2023-07-03 07:50:00,170,0.0,0.0
2023-07-03 07:50:00,171,0.0,0.0
2023-07-03 07:50:00,172,0.0,0.0
2023-07-03 07:50:00,173,0.0,0.0
2023-07-03 07:50:00,174,0.0,0.0
2023-07-03 07:50:00,175,0.0,0.0
2023-07-03 07:50:00,176,286.160614,153.767487
2023-07-03 07:50:00,177,148.0,107.0
2023-07-03 07:50:00,178,0.0,0.0
2023-07-03 07:50:00,179,0.0,0.0
2023-07-03 07:50:00,180,0.0,0.0
2023-07-03 07:50:00,181,155.0,115.997803
2023-07-03 07:50:00,182,155.0,115.997803
2023-07-03 07:50:00,183,178.0,120.0
2023-07-03 07:50:00,184,27.4039,0.0
2023-07-03 07:50:00,185,25.66366,0.0
2023-07-03 07:50:00,186,6.399428,0.0
2023-07-03 07:50:00,187,157.0,119.995728
2023-07-03 07:50:00,188,157.0,119.995728
2023-07-03 07:50:00,189,180.0,120.0
2023-07-03 07:50:00,190,1001.0,795.0
2023-07-03 07:50:00,191,1001.0,795.0
2023-07-03 07:50:00,193,0.0,0.0
2023-07-03 07:50:00,194,0.0,0.0
2023-07-03 07:50:00,195,0.0,0.0
2023-07-03 07:50:00,196,35.0,35.0
2023-07-03 07:50:00,197,200.0,120.0
2023-07-03 07:50:00,198,0.0,0.0
2023-07-03 07:50:00,200,0.0,0.0
2023-07-03 07:50:00,207,0.0,0.0
2023-07-03 07:50:00,208,0.0,0.0
2023-07-03 07:50:00,209,0.0,0.0
2023-07-03 07:50:00,210,0.0,0.0
2023-07-03 07:50:00,211,0.0,0.0
2023-07-03 07:50:00,212,0.0,0.0
2023-07-03 07:50:00,213,0.0,0.0
2023-07-03 07:50:00,214,0.0,0.0
2023-07-03 07:50:00,215,0.0,0.0
2023-07-03 07:50:00,216,0.0,0.0
2023-07-03 07:50:00,217,25.0,20.99826
2023-07-03 07:50:00,218,25.0,20.99826
2023-07-03 07:50:00,219,25.0,20.99826
2023-07-03 07:50:00,220,25.0,20.99826
2023-07-03 07:50:00,231,290.599884,270.0
2023-07-03 07:50:00,232,0.0,0.0
2023-07-03 07:50:00,233,0.0,0.0
2023-07-03 07:50:00,234,0.0,0.0
2023-07-03 07:50:00,237,0.0,0.0
2023-07-03 07:50:00,238,0.0,0.0
2023-07-03 07:50:00,240,280.0,200.0
2023-07-03 07:50:00,241,142.0,100.0
2023-07-03 07:50:00,242,0.0,0.0
2023-07-03 07:50:00,243,28.733334,0.0
2023-07-03 07:50:00,244,36.692993,0.0
2023-07-03 07:50:00,247,72.0,68.0
2023-07-03 07:50:00,248,11.836555,0.0
2023-07-03 07:50:00,249,0.0,0.0
2023-07-03 07:50:00,250,160.0,99.370728
2023-07-03 07:50:00,251,160.0,99.498901
2023-07-03 07:50:00,252,168.666672,130.0
2023-07-03 07:50:00,253,0.0,0.0
2023-07-03 07:50:00,254,0.0,0.0
2023-07-03 07:50:00,255,244.5,167.0
2023-07-03 07:50:00,256,244.5,167.0
2023-07-03 07:50:00,257,263.0,216.0
2023-07-03 07:50:00,258,247.5,165.0
2023-07-03 07:50:00,259,247.5,165.0
2023-07-03 07:50:00,260,249.0,212.0
2023-07-03 07:50:00,264,0.0,0.0
2023-07-03 07:50:00,265,10.0,5.000229
2023-07-03 07:50:00,266,300.0,230.0
2023-07-03 07:50:00,267,0.0,0.0
2023-07-03 07:50:00,268,0.0,0.0
2023-07-03 07:50:00,269,0.0,0.0
2023-07-03 07:50:00,270,0.0,0.0
2023-07-03 07:50:00,271,0.0,0.0
2023-07-03 07:50:00,272,0.0,0.0
2023-07-03 07:50:00,273,0.0,0.0
2023-07-03 07:50:00,274,0.0,0.0
2023-07-03 07:50:00,275,0.0,0.0
2023-07-03 07:50:00,276,0.0,0.0
2023-07-03 07:50:00,277,155.0,100.0
2023-07-03 07:50:00,278,78.0,50.0
2023-07-03 07:50:00,279,0.0,0.0
2023-07-03 07:50:00,280,0.0,0.0
2023-07-03 07:50:00,281,0.0,0.0
2023-07-03 07:50:00,282,0.0,0.0
2023-07-03 07:50:00,283,28.340874,0.0
2023-07-03 07:50:00,284,75.0,50.0
2023-07-03 07:50:00,285,0.0,0.0
2023-07-03 07:50:00,286,0.0,0.0
2023-07-03 07:50:00,287,160.0,100.0
2023-07-03 07:50:00,288,74.0,50.0
2023-07-03 07:50:00,289,160.0,100.0
2023-07-03 07:50:00,290,75.0,50.0
2023-07-03 07:50:00,291,0.0,0.0
2023-07-03 07:50:00,292,0.0,0.0
2023-07-03 07:50:00,293,0.0,0.0
2023-07-03 07:50:00,294,0.0,0.0
2023-07-03 07:50:00,299,180.5,123.99823
2023-07-03 07:50:00,300,0.0,0.0
2023-07-03 07:50:00,301,180.0,123.99823
2023-07-03 07:50:00,302,180.0,123.99823
2023-07-03 07:50:00,303,101.5,66.0
2023-07-03 07:50:00,304,199.0,132.0
2023-07-03 07:50:00,305,310.800934,215.001404
2023-07-03 07:50:00,306,358.0,286.0
2023-07-03 07:50:00,307,297.018219,200.004578
2023-07-03 07:50:00,308,153.5,119.995728
2023-07-03 07:50:00,309,153.5,119.995728
2023-07-03 07:50:00,310,167.0,122.0
2023-07-03 07:50:00,311,157.5,117.0
2023-07-03 07:50:00,312,157.5,117.0
2023-07-03 07:50:00,313,0.0,0.0
2023-07-03 07:50:00,314,0.0,0.0
2023-07-03 07:50:00,315,0.0,0.0
2023-07-03 07:50:00,316,0.0,0.0
2023-07-03 07:50:00,317,35.385353,0.0
2023-07-03 07:50:00,318,34.806458,0.0
2023-07-03 07:50:00,319,0.0,0.0
2023-07-03 07:50:00,320,158.0,122.0
2023-07-03 07:50:00,321,0.0,0.0
2023-07-03 07:50:00,322,85.5,68.0
2023-07-03 07:50:00,323,168.0,122.0
2023-07-03 07:50:00,324,168.0,122.0
2023-07-03 07:50:00,325,176.0,136.0
2023-07-03 07:50:00,326,141.468521,135.0
2023-07-03 07:50:00,327,142.336411,135.0
2023-07-03 07:50:00,328,0.0,0.0
2023-07-03 07:50:00,329,0.0,0.0
2023-07-03 07:50:00,330,0.0,0.0
2023-07-03 07:50:00,331,786.734924,644.669189
2023-07-03 07:50:00,332,806.776794,645.706421
2023-07-03 07:50:00,333,0.0,0.0
2023-07-03 07:50:00,334,0.0,0.0
2023-07-03 07:50:00,335,0.0,0.0
2023-07-03 07:50:00,336,0.0,0.0
2023-07-03 07:50:00,337,0.0,0.0
2023-07-03 07:50:00,338,0.0,0.0
2023-07-03 07:50:00,339,0.0,0.0
2023-07-03 07:50:00,340,818.0,747.701965
2023-07-03 07:50:00,341,817.0,678.161621
2023-07-03 07:50:00,342,166.0,135.0
2023-07-03 07:50:00,343,0.0,0.0
2023-07-03 07:50:00,344,0.0,0.0
2023-07-03 07:50:00,345,99.0,79.998932
2023-07-03 07:50:00,346,80.0,80.0
2023-07-03 07:50:00,347,0.0,0.0
2023-07-03 07:50:00,348,0.0,0.0
2023-07-03 07:50:00,349,0.0,0.0
2023-07-03 07:50:00,350,0.0,0.0
2023-07-03 07:50:00,351,0.0,0.0
2023-07-03 07:50:00,352,0.0,0.0
2023-07-03 07:50:00,353,0.0,0.0
2023-07-03 07:50:00,354,0.0,0.0
2023-07-03 07:50:00,355,0.0,0.0
2023-07-03 07:50:00,356,0.0,0.0
2023-07-03 07:50:00,357,12.5,10.0
2023-07-03 07:50:00,358,20.0,10.000153
2023-07-03 07:50:00,359,20.0,10.000153
2023-07-03 07:50:00,360,20.5,7.0
2023-07-03 07:50:00,361,0.0,0.0
2023-07-03 07:50:00,362,20.5,7.0
2023-07-03 07:50:00,363,20.5,10.0
2023-07-03 07:50:00,364,705.234863,665.0
2023-07-03 07:50:00,365,0.0,0.0
2023-07-03 07:50:00,366,378.487396,359.922974
2023-07-03 07:50:00,367,379.159668,359.922974
2023-07-03 07:50:00,368,0.0,0.0
2023-07-03 07:50:00,369,0.0,0.0
2023-07-03 07:50:00,370,0.0,0.0
2023-07-03 07:50:00,371,0.0,0.0
2023-07-03 07:50:00,372,0.0,0.0
2023-07-03 07:50:00,373,91.0,69.917511
2023-07-03 07:50:00,374,91.0,69.917511
2023-07-03 07:50:00,375,86.0,69.917511
2023-07-03 07:50:00,376,29.306881,0.0
2023-07-03 07:50:00,377,0.0,0.0
2023-07-03 07:50:00,378,0.0,0.0
2023-07-03 07:50:00,379,39.5,31.0
2023-07-03 07:50:00,380,0.0,0.0
2023-07-03 07:50:00,381,2.696608,0.0
2023-07-03 07:50:00,382,0.0,0.0
2023-07-03 07:50:00,383,0.0,0.0
2023-07-03 07:50:00,384,0.0,0.0
2023-07-03 07:50:00,385,270.5,181.090759
2023-07-03 07:50:00,386,270.5,181.533264
2023-07-03 07:50:00,387,275.0,202.0
2023-07-03 07:50:00,388,270.0,181.395935
2023-07-03 07:50:00,389,270.0,180.785583
2023-07-03 07:50:00,390,275.0,202.0
2023-07-03 07:50:00,419,287.0,190.002136
2023-07-03 07:50:00,420,287.0,190.002136
2023-07-03 07:50:00,421,270.0,190.002136
2023-07-03 07:50:00,422,256.0,180.0
2023-07-03 07:50:00,423,256.0,180.0
2023-07-03 07:50:00,432,292.0,216.0
2023-07-03 07:50:00,433,374.34906,254.0
2023-07-03 07:50:00,434,180.013397,180.013397
2023-07-03 07:50:00,435,180.013397,180.013397
2023-07-03 07:50:00,436,249.995346,180.013397
2023-07-03 07:50:00,437,249.995346,180.013397
2023-07-03 07:50:00,438,208.0,208.0
2023-07-03 07:50:00,439,259.327728,208.0
2023-07-03 07:50:00,440,163.5,120.0
2023-07-03 07:50:00,441,163.5,120.0
2023-07-03 07:50:00,442,176.0,120.0
2023-07-03 07:50:00,443,0.0,0.0
2023-07-03 07:50:00,444,0.0,0.0
2023-07-03 07:50:00,450,219.0,215.0
2023-07-03 07:50:00,451,83.0,83.0
2023-07-03 07:50:00,452,239.0,130.094299
2023-07-03 07:50:00,453,131.0,85.0
2023-07-03 07:50:00,459,385.604553,264.399994
2023-07-03 07:50:00,467,11.172413,5.000153
2023-07-03 07:50:00,468,11.172413,4.000366
2023-07-03 07:50:00,469,1.087963,0.0
2023-07-03 07:50:00,471,4.848366,0.0
2023-07-03 07:50:00,472,236.0,236.0
2023-07-03 07:50:00,473,121.0,121.0
2023-07-03 07:50:00,474,238.0,238.0
2023-07-03 07:50:00,475,116.0,90.0
2023-07-03 07:50:00,477,249.0,164.0
2023-07-03 07:50:00,478,249.0,164.0
2023-07-03 07:50:00,479,253.0,163.986282
2023-07-03 07:50:00,480,247.5,164.0
2023-07-03 07:50:00,481,247.5,164.0
2023-07-03 07:50:00,482,253.0,163.986282
2023-07-03 07:50:00,485,0.0,0.0
2023-07-03 07:50:00,486,0.0,0.0
2023-07-03 07:50:00,487,0.0,0.0
2023-07-03 07:50:00,488,0.0,0.0
2023-07-03 07:50:00,489,998.0,795.0
2023-07-03 07:50:00,490,1000.0,795.0
2023-07-03 07:50:00,491,969.0,791.0
2023-07-03 07:50:00,492,968.0,786.0
2023-07-03 07:50:00,493,995.0,795.0
2023-07-03 07:50:00,494,991.0,795.0
2023-07-03 07:50:00,495,300.0,200.0
2023-07-03 07:50:00,496,0.0,0.0
2023-07-03 07:50:00,497,0.0,0.0
2023-07-03 07:50:00,498,0.0,0.0
2023-07-03 07:50:00,499,356.0,265.0
2023-07-03 07:50:00,501,286.5,158.003479
2023-07-03 07:50:00,502,158.976929,158.976929
2023-07-03 07:50:00,503,289.0,200.0
2023-07-03 07:50:00,507,0.0,0.0
2023-07-03 07:50:00,508,0.0,0.0
2023-07-03 07:50:00,511,0.0,0.0
2023-07-03 07:50:00,512,0.0,0.0
2023-07-03 07:50:00,513,335.0,150.0
2023-07-03 07:50:00,514,134.0,120.0
2023-07-03 07:50:00,516,850.012939,749.988525
2023-07-03 07:50:00,521,939.0,577.0
2023-07-03 07:50:00,522,939.0,577.0
2023-07-03 07:50:00,523,0.0,0.0
2023-07-03 07:50:00,524,0.0,0.0
2023-07-03 07:50:00,525,0.0,0.0
2023-07-03 07:50:00,526,259.0,131.0
2023-07-03 07:50:00,527,1357.0,1058.099976
2023-07-03 07:50:00,528,131.0,131.0
2023-07-03 07:50:00,529,707.269226,577.0
2023-07-03 07:50:00,530,0.0,0.0
2023-07-03 07:50:00,533,0.0,0.0
2023-07-03 07:50:00,534,0.0,0.0
2023-07-03 07:50:00,535,0.0,0.0
2023-07-03 07:50:00,536,0.0,0.0
2023-07-03 07:50:00,537,0.0,0.0
2023-07-03 07:50:00,538,0.0,0.0
2023-07-03 07:50:00,539,338.0,168.0
2023-07-03 07:50:00,540,162.0,84.0
2023-07-03 07:50:00,541,0.0,0.0
2023-07-03 07:50:00,542,0.0,0.0
2023-07-03 07:50:00,544,0.0,0.0
2023-07-03 07:50:00,545,1012.0,795.0
2023-07-03 07:50:00,546,350.0,200.0
2023-07-03 07:50:00,547,385.0,200.0
2023-07-03 07:50:00,548,326.0,252.0
2023-07-03 07:50:00,549,0.0,0.0
2023-07-03 07:50:00,550,0.0,0.0
2023-07-03 07:50:00,552,0.0,0.0
2023-07-03 07:50:00,553,0.0,0.0
2023-07-03 07:55:00,1,0.0,0.0
2023-07-03 07:55:00,2,0.0,0.0
2023-07-03 07:55:00,3,94.601776,0.0
2023-07-03 07:55:00,4,378.927765,330.0
2023-07-03 07:55:00,5,364.991486,330.0
2023-07-03 07:55:00,6,118.3041,0.0
2023-07-03 07:55:00,7,381.052124,330.0
2023-07-03 07:55:00,8,377.802734,330.0
2023-07-03 07:55:00,9,379.72049,330.0
2023-07-03 07:55:00,10,477.045929,364.371613
2023-07-03 07:55:00,11,350.0,200.0
2023-07-03 07:55:00,12,0.0,0.0
2023-07-03 07:55:00,15,399.264526,288.688232
2023-07-03 07:55:00,16,474.019653,280.0
2023-07-03 07:55:00,17,364.991486,280.0
2023-07-03 07:55:00,18,366.008087,280.014557
2023-07-03 07:55:00,27,615.0,615.0
2023-07-03 07:55:00,28,612.0,612.0
2023-07-03 07:55:00,29,612.0,612.0
2023-07-03 07:55:00,33,0.0,0.0
2023-07-03 07:55:00,36,999.0,795.0
2023-07-03 07:55:00,37,993.0,795.0
2023-07-03 07:55:00,43,368.0,267.0
2023-07-03 07:55:00,46,330.003937,280.344269
2023-07-03 07:55:00,47,330.003937,330.003937
2023-07-03 07:55:00,48,462.688873,409.897614
2023-07-03 07:55:00,49,365.140289,327.57959
2023-07-03 07:55:00,50,360.007477,280.014557
2023-07-03 07:55:00,51,360.007477,280.014557
2023-07-03 07:55:00,52,0.0,0.0
2023-07-03 07:55:00,53,0.0,0.0
2023-07-03 07:55:00,54,0.0,0.0
2023-07-03 07:55:00,55,0.0,0.0
2023-07-03 07:55:00,56,0.0,0.0
2023-07-03 07:55:00,57,0.0,0.0
2023-07-03 07:55:00,58,0.0,0.0
2023-07-03 07:55:00,59,0.0,0.0
2023-07-03 07:55:00,60,0.0,0.0
2023-07-03 07:55:00,61,463.0,280.014557
2023-07-03 07:55:00,62,0.0,0.0
2023-07-03 07:55:00,63,0.0,0.0
2023-07-03 07:55:00,64,422.75,372.441193
2023-07-03 07:55:00,65,0.0,0.0
2023-07-03 07:55:00,66,423.014801,347.733307
2023-07-03 07:55:00,67,406.525299,374.984406
2023-07-03 07:55:00,68,0.0,0.0
2023-07-03 07:55:00,69,814.745117,670.220703
2023-07-03 07:55:00,70,813.082336,670.621338
2023-07-03 07:55:00,71,0.0,0.0
2023-07-03 07:55:00,72,0.0,0.0
2023-07-03 07:55:00,73,0.0,0.0
2023-07-03 07:55:00,74,0.0,0.0
2023-07-03 07:55:00,75,0.0,0.0
2023-07-03 07:55:00,76,0.0,0.0
2023-07-03 07:55:00,77,0.0,0.0
2023-07-03 07:55:00,78,0.0,0.0
2023-07-03 07:55:00,79,0.0,0.0
2023-07-03 07:55:00,80,0.0,0.0
2023-07-03 07:55:00,83,364.040009,340.401459
2023-07-03 07:55:00,84,367.079987,344.569794
2023-07-03 07:55:00,85,363.279999,320.0
2023-07-03 07:55:00,86,362.519989,329.757294
2023-07-03 07:55:00,87,330.0,320.0
2023-07-03 07:55:00,88,363.279999,329.757294
2023-07-03 07:55:00,89,364.799988,310.018097
2023-07-03 07:55:00,90,362.519989,320.011017
2023-07-03 07:55:00,91,751.679382,750.0
2023-07-03 07:55:00,92,705.829102,635.0
2023-07-03 07:55:00,95,0.0,0.0
2023-07-03 07:55:00,96,0.0,0.0
2023-07-03 07:55:00,97,0.0,0.0
2023-07-03 07:55:00,98,0.0,0.0
2023-07-03 07:55:00,99,378.0,249.0
2023-07-03 07:55:00,100,0.0,0.0
2023-07-03 07:55:00,101,0.0,0.0
2023-07-03 07:55:00,102,0.0,0.0
2023-07-03 07:55:00,103,0.0,0.0
2023-07-03 07:55:00,104,0.0,0.0
2023-07-03 07:55:00,105,0.0,0.0
2023-07-03 07:55:00,106,0.0,0.0
2023-07-03 07:55:00,107,0.0,0.0
2023-07-03 07:55:00,108,0.0,0.0
2023-07-03 07:55:00,112,0.0,0.0
2023-07-03 07:55:00,113,0.0,0.0
2023-07-03 07:55:00,114,0.0,0.0
2023-07-03 07:55:00,115,750.045654,577.005859
2023-07-03 07:55:00,116,750.045654,576.033203
2023-07-03 07:55:00,117,0.0,0.0
2023-07-03 07:55:00,118,0.0,0.0
2023-07-03 07:55:00,119,100.0,60.000153
2023-07-03 07:55:00,120,100.0,60.000153
2023-07-03 07:55:00,126,0.0,0.0
2023-07-03 07:55:00,127,0.0,0.0
2023-07-03 07:55:00,128,997.0,750.0
2023-07-03 07:55:00,129,994.0,750.0
2023-07-03 07:55:00,130,0.0,0.0
2023-07-03 07:55:00,131,988.0,718.0
2023-07-03 07:55:00,132,948.0,758.0
2023-07-03 07:55:00,133,970.0,755.0
2023-07-03 07:55:00,134,175.0,175.0
2023-07-03 07:55:00,135,291.0,234.736481
2023-07-03 07:55:00,136,158.5,109.996994
2023-07-03 07:55:00,137,158.5,109.996994
2023-07-03 07:55:00,138,183.0,121.0
2023-07-03 07:55:00,139,287.5,200.0
2023-07-03 07:55:00,140,287.5,200.0
2023-07-03 07:55:00,141,272.0,188.0
2023-07-03 07:55:00,142,164.5,88.0
2023-07-03 07:55:00,143,164.5,88.907463
2023-07-03 07:55:00,144,183.0,104.0
2023-07-03 07:55:00,145,40.285221,0.0
2023-07-03 07:55:00,146,0.0,0.0
2023-07-03 07:55:00,147,0.0,0.0
2023-07-03 07:55:00,150,0.0,0.0
2023-07-03 07:55:00,151,0.0,0.0
2023-07-03 07:55:00,152,0.0,0.0
2023-07-03 07:55:00,153,0.0,0.0
2023-07-03 07:55:00,154,236.0,134.0
2023-07-03 07:55:00,155,121.0,67.0
2023-07-03 07:55:00,156,387.99704,350.0
2023-07-03 07:55:00,158,0.0,0.0
2023-07-03 07:55:00,159,0.0,0.0
2023-07-03 07:55:00,160,0.0,0.0
2023-07-03 07:55:00,161,0.0,0.0
2023-07-03 07:55:00,162,0.0,0.0
2023-07-03 07:55:00,166,0.0,0.0
2023-07-03 07:55:00,167,0.0,0.0
2023-07-03 07:55:00,168,0.0,0.0
2023-07-03 07:55:00,169,0.0,0.0
2023-07-03 07:55:00,170,0.0,0.0
2023-07-03 07:55:00,171,0.0,0.0
2023-07-03 07:55:00,172,0.0,0.0
2023-07-03 07:55:00,173,0.0,0.0
2023-07-03 07:55:00,174,0.0,0.0
2023-07-03 07:55:00,175,0.0,0.0
2023-07-03 07:55:00,176,286.370392,153.767487
2023-07-03 07:55:00,177,148.0,107.0
2023-07-03 07:55:00,178,0.0,0.0
2023-07-03 07:55:00,179,0.0,0.0
2023-07-03 07:55:00,180,0.0,0.0
2023-07-03 07:55:00,181,155.0,115.997803
2023-07-03 07:55:00,182,155.0,115.997803
2023-07-03 07:55:00,183,178.0,120.0
2023-07-03 07:55:00,184,26.632015,0.0
2023-07-03 07:55:00,185,25.754221,0.0
2023-07-03 07:55:00,186,14.7047,0.0
2023-07-03 07:55:00,187,157.0,119.995728
2023-07-03 07:55:00,188,157.0,119.995728
2023-07-03 07:55:00,189,180.0,120.0
2023-07-03 07:55:00,190,1001.0,795.0
2023-07-03 07:55:00,191,1001.0,795.0
2023-07-03 07:55:00,193,0.0,0.0
2023-07-03 07:55:00,194,0.0,0.0
2023-07-03 07:55:00,195,0.0,0.0
2023-07-03 07:55:00,196,35.0,35.0
2023-07-03 07:55:00,197,200.0,120.0
2023-07-03 07:55:00,198,0.0,0.0
2023-07-03 07:55:00,200,0.0,0.0
2023-07-03 07:55:00,207,0.0,0.0
2023-07-03 07:55:00,208,0.0,0.0
2023-07-03 07:55:00,209,0.0,0.0
2023-07-03 07:55:00,210,0.0,0.0
2023-07-03 07:55:00,211,0.0,0.0
2023-07-03 07:55:00,212,0.0,0.0
2023-07-03 07:55:00,213,0.0,0.0
2023-07-03 07:55:00,214,0.0,0.0
2023-07-03 07:55:00,215,0.0,0.0
2023-07-03 07:55:00,216,0.0,0.0
2023-07-03 07:55:00,217,25.0,20.99826
2023-07-03 07:55:00,218,25.0,20.99826
2023-07-03 07:55:00,219,25.0,20.99826
2023-07-03 07:55:00,220,25.0,20.99826
2023-07-03 07:55:00,231,289.910187,270.0
2023-07-03 07:55:00,232,0.0,0.0
2023-07-03 07:55:00,233,0.0,0.0
2023-07-03 07:55:00,234,0.0,0.0
2023-07-03 07:55:00,237,0.0,0.0
2023-07-03 07:55:00,238,0.0,0.0
2023-07-03 07:55:00,240,280.0,200.0
2023-07-03 07:55:00,241,142.0,100.0
2023-07-03 07:55:00,242,0.0,0.0
2023-07-03 07:55:00,243,168.0,109.703369
2023-07-03 07:55:00,244,168.0,109.703369
2023-07-03 07:55:00,247,72.0,68.0
2023-07-03 07:55:00,248,12.223874,0.0
2023-07-03 07:55:00,249,0.0,0.0
2023-07-03 07:55:00,250,160.0,99.370728
2023-07-03 07:55:00,251,160.0,99.553833
2023-07-03 07:55:00,252,180.0,130.0
2023-07-03 07:55:00,253,0.0,0.0
2023-07-03 07:55:00,254,0.0,0.0
2023-07-03 07:55:00,255,244.5,167.0
2023-07-03 07:55:00,256,244.5,167.0
2023-07-03 07:55:00,257,263.0,216.0
2023-07-03 07:55:00,258,247.5,165.0
2023-07-03 07:55:00,259,247.5,165.0
2023-07-03 07:55:00,260,249.0,212.0
2023-07-03 07:55:00,264,0.0,0.0
2023-07-03 07:55:00,265,10.0,5.000229
2023-07-03 07:55:00,266,300.0,230.0
2023-07-03 07:55:00,267,0.0,0.0
2023-07-03 07:55:00,268,0.0,0.0
2023-07-03 07:55:00,269,0.0,0.0
2023-07-03 07:55:00,270,0.0,0.0
2023-07-03 07:55:00,271,0.0,0.0
2023-07-03 07:55:00,272,0.0,0.0
2023-07-03 07:55:00,273,0.0,0.0
2023-07-03 07:55:00,274,0.0,0.0
2023-07-03 07:55:00,275,0.0,0.0
2023-07-03 07:55:00,276,0.0,0.0
2023-07-03 07:55:00,277,155.0,100.0
2023-07-03 07:55:00,278,78.0,50.0
2023-07-03 07:55:00,279,0.0,0.0
2023-07-03 07:55:00,280,0.0,0.0
2023-07-03 07:55:00,281,0.0,0.0
2023-07-03 07:55:00,282,0.0,0.0
2023-07-03 07:55:00,283,27.937878,0.0
2023-07-03 07:55:00,284,75.0,50.0
2023-07-03 07:55:00,285,0.0,0.0
2023-07-03 07:55:00,286,0.0,0.0
2023-07-03 07:55:00,287,160.0,100.0
2023-07-03 07:55:00,288,74.0,50.0
2023-07-03 07:55:00,289,160.0,100.0
2023-07-03 07:55:00,290,75.0,50.0
2023-07-03 07:55:00,291,0.0,0.0
2023-07-03 07:55:00,292,0.0,0.0
2023-07-03 07:55:00,293,0.0,0.0
2023-07-03 07:55:00,294,0.0,0.0
2023-07-03 07:55:00,299,180.5,123.99823
2023-07-03 07:55:00,300,0.0,0.0
2023-07-03 07:55:00,301,180.0,123.99823
2023-07-03 07:55:00,302,180.0,123.99823
2023-07-03 07:55:00,303,101.5,66.0
2023-07-03 07:55:00,304,199.0,132.0
2023-07-03 07:55:00,305,310.781219,215.001404
2023-07-03 07:55:00,306,358.0,286.0
2023-07-03 07:55:00,307,296.377289,200.004578
2023-07-03 07:55:00,308,153.5,119.995728
2023-07-03 07:55:00,309,153.5,119.995728
2023-07-03 07:55:00,310,167.0,122.0
2023-07-03 07:55:00,311,157.5,117.0
2023-07-03 07:55:00,312,157.5,117.0
2023-07-03 07:55:00,313,8.372506,0.0
2023-07-03 07:55:00,314,0.0,0.0
2023-07-03 07:55:00,315,0.0,0.0
2023-07-03 07:55:00,316,0.0,0.0
2023-07-03 07:55:00,317,43.13168,0.0
2023-07-03 07:55:00,318,43.139854,0.0
2023-07-03 07:55:00,319,0.0,0.0
2023-07-03 07:55:00,320,158.0,122.0
2023-07-03 07:55:00,321,0.0,0.0
2023-07-03 07:55:00,322,85.5,68.0
2023-07-03 07:55:00,323,168.0,122.0
2023-07-03 07:55:00,324,168.0,122.0
2023-07-03 07:55:00,325,176.0,136.0
2023-07-03 07:55:00,326,142.031204,135.0
2023-07-03 07:55:00,327,142.355484,135.0
2023-07-03 07:55:00,328,0.0,0.0
2023-07-03 07:55:00,329,0.0,0.0
2023-07-03 07:55:00,330,0.0,0.0
2023-07-03 07:55:00,331,780.342102,644.669189
2023-07-03 07:55:00,332,796.769531,645.706421
2023-07-03 07:55:00,333,0.0,0.0
2023-07-03 07:55:00,334,0.0,0.0
2023-07-03 07:55:00,335,0.0,0.0
2023-07-03 07:55:00,336,0.0,0.0
2023-07-03 07:55:00,337,0.0,0.0
2023-07-03 07:55:00,338,0.0,0.0
2023-07-03 07:55:00,339,0.0,0.0
2023-07-03 07:55:00,340,818.0,818.0
2023-07-03 07:55:00,341,817.0,817.0
2023-07-03 07:55:00,342,166.0,135.0
2023-07-03 07:55:00,343,0.0,0.0
2023-07-03 07:55:00,344,0.0,0.0
2023-07-03 07:55:00,345,99.0,79.998932
2023-07-03 07:55:00,346,80.246124,80.091644
2023-07-03 07:55:00,347,0.0,0.0
2023-07-03 07:55:00,348,0.0,0.0
2023-07-03 07:55:00,349,0.0,0.0
2023-07-03 07:55:00,350,0.0,0.0
2023-07-03 07:55:00,351,0.0,0.0
2023-07-03 07:55:00,352,0.0,0.0
2023-07-03 07:55:00,353,0.0,0.0
2023-07-03 07:55:00,354,0.0,0.0
2023-07-03 07:55:00,355,0.0,0.0
2023-07-03 07:55:00,356,0.0,0.0
2023-07-03 07:55:00,357,12.5,10.0
2023-07-03 07:55:00,358,20.0,10.000153
2023-07-03 07:55:00,359,20.0,10.000153
2023-07-03 07:55:00,360,20.5,7.0
2023-07-03 07:55:00,361,0.0,0.0
2023-07-03 07:55:00,362,20.5,7.0
2023-07-03 07:55:00,363,20.5,10.0
2023-07-03 07:55:00,364,705.234863,665.0
2023-07-03 07:55:00,365,0.0,0.0
2023-07-03 07:55:00,366,378.487396,359.922974
2023-07-03 07:55:00,367,379.159668,359.922974
2023-07-03 07:55:00,368,0.0,0.0
2023-07-03 07:55:00,369,0.0,0.0
2023-07-03 07:55:00,370,0.0,0.0
2023-07-03 07:55:00,371,0.0,0.0
2023-07-03 07:55:00,372,0.0,0.0
2023-07-03 07:55:00,373,91.0,69.917511
2023-07-03 07:55:00,374,91.0,69.917511
2023-07-03 07:55:00,375,86.0,69.917511
2023-07-03 07:55:00,376,45.043026,0.0
2023-07-03 07:55:00,377,25.811632,0.0
2023-07-03 07:55:00,378,0.0,0.0
2023-07-03 07:55:00,379,39.5,31.0
2023-07-03 07:55:00,380,0.0,0.0
2023-07-03 07:55:00,381,3.600834,0.0
2023-07-03 07:55:00,382,0.0,0.0
2023-07-03 07:55:00,383,0.0,0.0
2023-07-03 07:55:00,384,0.0,0.0
2023-07-03 07:55:00,385,270.5,181.044983
2023-07-03 07:55:00,386,270.5,180.800842
2023-07-03 07:55:00,387,275.0,202.0
2023-07-03 07:55:00,388,270.0,181.319641
2023-07-03 07:55:00,389,270.0,180.785583
2023-07-03 07:55:00,390,275.0,202.0
2023-07-03 07:55:00,419,287.0,190.002136
2023-07-03 07:55:00,420,287.0,190.002136
2023-07-03 07:55:00,421,270.0,190.002136
2023-07-03 07:55:00,422,256.0,180.0
2023-07-03 07:55:00,423,256.0,180.0
2023-07-03 07:55:00,432,292.0,216.0
2023-07-03 07:55:00,433,372.890839,254.0
2023-07-03 07:55:00,434,180.013397,180.013397
2023-07-03 07:55:00,435,180.013397,180.013397
2023-07-03 07:55:00,436,257.606842,180.013397
2023-07-03 07:55:00,437,257.606842,180.013397
2023-07-03 07:55:00,438,208.0,208.0
2023-07-03 07:55:00,439,264.910339,208.0
2023-07-03 07:55:00,440,163.5,120.0
2023-07-03 07:55:00,441,163.5,120.0
2023-07-03 07:55:00,442,176.0,120.0
2023-07-03 07:55:00,443,0.0,0.0
2023-07-03 07:55:00,444,0.0,0.0
2023-07-03 07:55:00,450,219.0,215.0
2023-07-03 07:55:00,451,83.0,83.0
2023-07-03 07:55:00,452,239.0,130.124817
2023-07-03 07:55:00,453,131.0,85.0
2023-07-03 07:55:00,459,385.205231,264.399994
2023-07-03 07:55:00,467,11.172413,5.000153
2023-07-03 07:55:00,468,11.172413,4.000366
2023-07-03 07:55:00,469,1.079527,0.0
2023-07-03 07:55:00,471,4.908272,0.0
2023-07-03 07:55:00,472,236.0,236.0
2023-07-03 07:55:00,473,121.0,121.0
2023-07-03 07:55:00,474,238.0,238.0
2023-07-03 07:55:00,475,116.0,116.0
2023-07-03 07:55:00,477,249.0,164.0
2023-07-03 07:55:00,478,249.0,164.0
2023-07-03 07:55:00,479,253.0,163.986282
2023-07-03 07:55:00,480,247.5,164.0
2023-07-03 07:55:00,481,247.5,164.0
2023-07-03 07:55:00,482,253.0,163.986282
2023-07-03 07:55:00,485,0.0,0.0
2023-07-03 07:55:00,486,0.0,0.0
2023-07-03 07:55:00,487,0.0,0.0
2023-07-03 07:55:00,488,0.0,0.0
2023-07-03 07:55:00,489,998.0,795.0
2023-07-03 07:55:00,490,1000.0,795.0
2023-07-03 07:55:00,491,969.0,791.0
2023-07-03 07:55:00,492,968.0,786.0
2023-07-03 07:55:00,493,995.0,795.0
2023-07-03 07:55:00,494,991.0,795.0
2023-07-03 07:55:00,495,300.0,200.0
2023-07-03 07:55:00,496,0.0,0.0
2023-07-03 07:55:00,497,0.0,0.0
2023-07-03 07:55:00,498,0.0,0.0
2023-07-03 07:55:00,499,356.0,265.0
2023-07-03 07:55:00,501,286.5,158.003479
2023-07-03 07:55:00,502,158.0,158.0
2023-07-03 07:55:00,503,289.0,200.0
2023-07-03 07:55:00,507,0.0,0.0
2023-07-03 07:55:00,508,0.0,0.0
2023-07-03 07:55:00,511,0.0,0.0
2023-07-03 07:55:00,512,0.0,0.0
2023-07-03 07:55:00,513,335.0,150.0
2023-07-03 07:55:00,514,134.0,120.0
2023-07-03 07:55:00,516,850.012939,749.988525
2023-07-03 07:55:00,521,939.0,577.0
2023-07-03 07:55:00,522,939.0,577.0
2023-07-03 07:55:00,523,0.0,0.0
2023-07-03 07:55:00,524,0.0,0.0
2023-07-03 07:55:00,525,0.0,0.0
2023-07-03 07:55:00,526,259.0,131.0
2023-07-03 07:55:00,527,1357.0,1058.099976
2023-07-03 07:55:00,528,131.0,131.0
2023-07-03 07:55:00,529,707.269226,577.0
2023-07-03 07:55:00,530,41.505508,0.0
2023-07-03 07:55:00,533,0.0,0.0
2023-07-03 07:55:00,534,0.0,0.0
2023-07-03 07:55:00,535,0.0,0.0
2023-07-03 07:55:00,536,0.0,0.0
2023-07-03 07:55:00,537,0.0,0.0
2023-07-03 07:55:00,538,0.0,0.0
2023-07-03 07:55:00,539,338.0,168.0
2023-07-03 07:55:00,540,162.0,84.0
2023-07-03 07:55:00,541,0.0,0.0
2023-07-03 07:55:00,542,0.0,0.0
2023-07-03 07:55:00,544,0.0,0.0
2023-07-03 07:55:00,545,1012.0,795.0
2023-07-03 07:55:00,546,350.0,200.0
2023-07-03 07:55:00,547,385.0,200.0
2023-07-03 07:55:00,548,326.0,252.0
2023-07-03 07:55:00,549,0.0,0.0
2023-07-03 07:55:00,550,0.0,0.0
2023-07-03 07:55:00,552,0.0,0.0
2023-07-03 07:55:00,553,0.0,0.0
2023-07-03 08:00:00,1,0.0,0.0
2023-07-03 08:00:00,2,0.0,0.0
2023-07-03 08:00:00,3,98.310959,0.0
2023-07-03 08:00:00,4,380.362,330.0
2023-07-03 08:00:00,5,364.991486,330.0
2023-07-03 08:00:00,6,480.0,330.0
2023-07-03 08:00:00,7,369.644012,330.0
2023-07-03 08:00:00,8,376.241302,330.0
2023-07-03 08:00:00,9,379.77005,330.0
2023-07-03 08:00:00,10,477.045929,364.371613
2023-07-03 08:00:00,11,350.0,200.0
2023-07-03 08:00:00,12,0.0,0.0
2023-07-03 08:00:00,15,399.356079,288.848511
2023-07-03 08:00:00,16,474.17981,280.0
2023-07-03 08:00:00,17,364.991486,280.0
2023-07-03 08:00:00,18,366.008087,280.014557
2023-07-03 08:00:00,27,615.0,615.0
2023-07-03 08:00:00,28,612.0,612.0
2023-07-03 08:00:00,29,612.0,612.0
2023-07-03 08:00:00,33,0.0,0.0
2023-07-03 08:00:00,36,999.0,795.0
2023-07-03 08:00:00,37,993.0,795.0
2023-07-03 08:00:00,43,368.0,267.0
2023-07-03 08:00:00,46,330.003937,285.702728
2023-07-03 08:00:00,47,330.003937,303.232605
2023-07-03 08:00:00,48,462.688873,409.897614
2023-07-03 08:00:00,49,365.140289,315.150909
2023-07-03 08:00:00,50,360.007477,280.014557
2023-07-03 08:00:00,51,360.007477,280.014557
2023-07-03 08:00:00,52,0.0,0.0
2023-07-03 08:00:00,53,0.0,0.0
2023-07-03 08:00:00,54,0.0,0.0
2023-07-03 08:00:00,55,0.0,0.0
2023-07-03 08:00:00,56,0.0,0.0
2023-07-03 08:00:00,57,0.0,0.0
2023-07-03 08:00:00,58,0.0,0.0
2023-07-03 08:00:00,59,0.0,0.0
2023-07-03 08:00:00,60,0.0,0.0
2023-07-03 08:00:00,61,463.0,280.014557
2023-07-03 08:00:00,62,0.0,0.0
2023-07-03 08:00:00,63,0.0,0.0
2023-07-03 08:00:00,64,422.75,368.060455
2023-07-03 08:00:00,65,0.0,0.0
2023-07-03 08:00:00,66,423.014801,347.733307
2023-07-03 08:00:00,67,406.525299,374.984406
2023-07-03 08:00:00,68,0.0,0.0
2023-07-03 08:00:00,69,814.745117,670.163574
2023-07-03 08:00:00,70,813.082336,670.392334
2023-07-03 08:00:00,71,0.0,0.0
2023-07-03 08:00:00,72,0.0,0.0
2023-07-03 08:00:00,73,0.0,0.0
2023-07-03 08:00:00,74,0.0,0.0
2023-07-03 08:00:00,75,0.0,0.0
2023-07-03 08:00:00,76,0.0,0.0
2023-07-03 08:00:00,77,0.0,0.0
2023-07-03 08:00:00,78,0.0,0.0
2023-07-03 08:00:00,79,0.0,0.0
2023-07-03 08:00:00,80,0.0,0.0
2023-07-03 08:00:00,83,364.040009,340.401459
2023-07-03 08:00:00,84,367.079987,344.495453
2023-07-03 08:00:00,85,363.279999,320.0
2023-07-03 08:00:00,86,362.519989,329.782074
2023-07-03 08:00:00,87,330.0,320.0
2023-07-03 08:00:00,88,363.279999,329.757294
2023-07-03 08:00:00,89,364.799988,310.018097
2023-07-03 08:00:00,90,362.519989,320.011017
2023-07-03 08:00:00,91,751.679382,750.0
2023-07-03 08:00:00,92,705.829102,635.0
2023-07-03 08:00:00,95,0.0,0.0
2023-07-03 08:00:00,96,0.0,0.0
2023-07-03 08:00:00,97,0.0,0.0
2023-07-03 08:00:00,98,0.0,0.0
2023-07-03 08:00:00,99,378.0,249.0
2023-07-03 08:00:00,100,0.0,0.0
2023-07-03 08:00:00,101,0.0,0.0
2023-07-03 08:00:00,102,0.0,0.0
2023-07-03 08:00:00,103,0.0,0.0
2023-07-03 08:00:00,104,0.0,0.0
2023-07-03 08:00:00,105,0.0,0.0
2023-07-03 08:00:00,106,0.0,0.0
2023-07-03 08:00:00,107,0.0,0.0
2023-07-03 08:00:00,108,0.0,0.0
2023-07-03 08:00:00,112,0.0,0.0
2023-07-03 08:00:00,113,0.0,0.0
2023-07-03 08:00:00,114,0.0,0.0
2023-07-03 08:00:00,115,750.045654,577.005859
2023-07-03 08:00:00,116,750.045654,576.033203
2023-07-03 08:00:00,117,0.0,0.0
2023-07-03 08:00:00,118,0.0,0.0
2023-07-03 08:00:00,119,100.0,60.000153
2023-07-03 08:00:00,120,100.0,60.000153
2023-07-03 08:00:00,126,0.0,0.0
2023-07-03 08:00:00,127,0.0,0.0
2023-07-03 08:00:00,128,997.0,750.0
2023-07-03 08:00:00,129,994.0,750.0
2023-07-03 08:00:00,130,0.0,0.0
2023-07-03 08:00:00,131,988.0,718.0
2023-07-03 08:00:00,132,948.0,758.0
2023-07-03 08:00:00,133,970.0,755.0
2023-07-03 08:00:00,134,175.0,175.0
2023-07-03 08:00:00,135,291.0,232.964111
2023-07-03 08:00:00,136,158.5,109.996994
2023-07-03 08:00:00,137,158.5,109.996994
2023-07-03 08:00:00,138,183.0,121.0
2023-07-03 08:00:00,139,287.5,200.0
2023-07-03 08:00:00,140,287.5,200.0
2023-07-03 08:00:00,141,272.0,188.0
2023-07-03 08:00:00,142,164.5,88.0
2023-07-03 08:00:00,143,164.5,89.143059
2023-07-03 08:00:00,144,183.0,104.0
2023-07-03 08:00:00,145,41.196236,0.0
2023-07-03 08:00:00,146,0.0,0.0
2023-07-03 08:00:00,147,0.0,0.0
2023-07-03 08:00:00,150,0.0,0.0
2023-07-03 08:00:00,151,0.0,0.0
2023-07-03 08:00:00,152,0.0,0.0
2023-07-03 08:00:00,153,0.0,0.0
2023-07-03 08:00:00,154,236.0,134.0
2023-07-03 08:00:00,155,121.0,67.0
2023-07-03 08:00:00,156,387.99704,350.0
2023-07-03 08:00:00,158,0.0,0.0
2023-07-03 08:00:00,159,0.0,0.0
2023-07-03 08:00:00,160,0.0,0.0
2023-07-03 08:00:00,161,0.0,0.0
2023-07-03 08:00:00,162,0.0,0.0
2023-07-03 08:00:00,166,0.0,0.0
2023-07-03 08:00:00,167,0.0,0.0
2023-07-03 08:00:00,168,0.0,0.0
2023-07-03 08:00:00,169,0.0,0.0
2023-07-03 08:00:00,170,0.0,0.0
2023-07-03 08:00:00,171,0.0,0.0
2023-07-03 08:00:00,172,0.0,0.0
2023-07-03 08:00:00,173,0.0,0.0
2023-07-03 08:00:00,174,0.0,0.0
2023-07-03 08:00:00,175,0.0,0.0
2023-07-03 08:00:00,176,286.08432,153.710236
2023-07-03 08:00:00,177,148.0,107.0
2023-07-03 08:00:00,178,0.0,0.0
2023-07-03 08:00:00,179,0.0,0.0
2023-07-03 08:00:00,180,0.0,0.0
2023-07-03 08:00:00,181,155.0,115.997803
2023-07-03 08:00:00,182,155.0,115.997803
2023-07-03 08:00:00,183,178.0,120.0
2023-07-03 08:00:00,184,27.058275,0.0
2023-07-03 08:00:00,185,25.905779,0.0
2023-07-03 08:00:00,186,180.0,122.0
2023-07-03 08:00:00,187,157.0,119.995728
2023-07-03 08:00:00,188,157.0,119.995728
2023-07-03 08:00:00,189,180.0,120.0
2023-07-03 08:00:00,190,1001.0,795.0
2023-07-03 08:00:00,191,1001.0,795.0
2023-07-03 08:00:00,193,0.0,0.0
2023-07-03 08:00:00,194,0.0,0.0
2023-07-03 08:00:00,195,0.0,0.0
2023-07-03 08:00:00,196,35.0,35.0
2023-07-03 08:00:00,197,0.0,0.0
2023-07-03 08:00:00,198,0.0,0.0
2023-07-03 08:00:00,200,0.0,0.0
2023-07-03 08:00:00,207,0.0,0.0
2023-07-03 08:00:00,208,0.0,0.0
2023-07-03 08:00:00,209,0.0,0.0
2023-07-03 08:00:00,210,0.0,0.0
2023-07-03 08:00:00,211,0.0,0.0
2023-07-03 08:00:00,212,0.0,0.0
2023-07-03 08:00:00,213,0.0,0.0
2023-07-03 08:00:00,214,0.0,0.0
2023-07-03 08:00:00,215,0.0,0.0
2023-07-03 08:00:00,216,0.0,0.0
2023-07-03 08:00:00,217,25.0,20.99826
2023-07-03 08:00:00,218,25.0,20.99826
2023-07-03 08:00:00,219,25.0,20.99826
2023-07-03 08:00:00,220,25.0,20.99826
2023-07-03 08:00:00,231,293.415894,270.0
2023-07-03 08:00:00,232,0.0,0.0
2023-07-03 08:00:00,233,0.0,0.0
2023-07-03 08:00:00,234,0.0,0.0
2023-07-03 08:00:00,237,0.0,0.0
2023-07-03 08:00:00,238,0.0,0.0
2023-07-03 08:00:00,240,280.0,200.0
2023-07-03 08:00:00,241,142.0,100.0
2023-07-03 08:00:00,242,0.0,0.0
2023-07-03 08:00:00,243,168.0,109.703369
2023-07-03 08:00:00,244,168.0,109.703369
2023-07-03 08:00:00,247,72.0,68.0
2023-07-03 08:00:00,248,12.578948,0.0
2023-07-03 08:00:00,249,0.0,0.0
2023-07-03 08:00:00,250,160.0,99.334106
2023-07-03 08:00:00,251,160.0,99.553833
2023-07-03 08:00:00,252,180.0,130.0
2023-07-03 08:00:00,253,0.0,0.0
2023-07-03 08:00:00,254,0.0,0.0
2023-07-03 08:00:00,255,244.5,167.0
2023-07-03 08:00:00,256,244.5,167.0
2023-07-03 08:00:00,257,263.0,216.0
2023-07-03 08:00:00,258,247.5,165.0
2023-07-03 08:00:00,259,247.5,165.0
2023-07-03 08:00:00,260,249.0,212.0
2023-07-03 08:00:00,264,0.0,0.0
2023-07-03 08:00:00,265,10.0,5.000229
2023-07-03 08:00:00,266,300.0,230.0
2023-07-03 08:00:00,267,0.0,0.0
2023-07-03 08:00:00,268,0.0,0.0
2023-07-03 08:00:00,269,0.0,0.0
2023-07-03 08:00:00,270,0.0,0.0
2023-07-03 08:00:00,271,0.0,0.0
2023-07-03 08:00:00,272,0.0,0.0
2023-07-03 08:00:00,273,0.0,0.0
2023-07-03 08:00:00,274,0.0,0.0
2023-07-03 08:00:00,275,0.0,0.0
2023-07-03 08:00:00,276,0.0,0.0
2023-07-03 08:00:00,277,46.224636,0.0
2023-07-03 08:00:00,278,78.0,50.0
2023-07-03 08:00:00,279,0.0,0.0
2023-07-03 08:00:00,280,0.0,0.0
2023-07-03 08:00:00,281,0.0,0.0
2023-07-03 08:00:00,282,0.0,0.0
2023-07-03 08:00:00,283,159.0,100.0
2023-07-03 08:00:00,284,75.0,50.0
2023-07-03 08:00:00,285,0.0,0.0
2023-07-03 08:00:00,286,0.0,0.0
2023-07-03 08:00:00,287,160.0,100.0
2023-07-03 08:00:00,288,74.0,50.0
2023-07-03 08:00:00,289,160.0,100.0
2023-07-03 08:00:00,290,75.0,50.0
2023-07-03 08:00:00,291,0.0,0.0
2023-07-03 08:00:00,292,0.0,0.0
2023-07-03 08:00:00,293,0.0,0.0
2023-07-03 08:00:00,294,0.0,0.0
2023-07-03 08:00:00,299,180.5,123.99823
2023-07-03 08:00:00,300,0.0,0.0
2023-07-03 08:00:00,301,180.0,123.99823
2023-07-03 08:00:00,302,180.0,123.99823
2023-07-03 08:00:00,303,101.5,66.0
2023-07-03 08:00:00,304,199.0,132.0
2023-07-03 08:00:00,305,311.55542,215.001404
2023-07-03 08:00:00,306,358.0,286.0
2023-07-03 08:00:00,307,294.472137,200.004578
2023-07-03 08:00:00,308,153.5,119.995728
2023-07-03 08:00:00,309,153.5,119.995728
2023-07-03 08:00:00,310,167.0,122.0
2023-07-03 08:00:00,311,157.5,117.0
2023-07-03 08:00:00,312,157.5,117.0
2023-07-03 08:00:00,313,171.0,122.0
2023-07-03 08:00:00,314,0.0,0.0
2023-07-03 08:00:00,315,0.0,0.0
2023-07-03 08:00:00,316,0.0,0.0
2023-07-03 08:00:00,317,153.0,117.0
2023-07-03 08:00:00,318,153.0,117.0
2023-07-03 08:00:00,319,0.0,0.0
2023-07-03 08:00:00,320,158.0,122.0
2023-07-03 08:00:00,321,0.0,0.0
2023-07-03 08:00:00,322,85.5,68.0
2023-07-03 08:00:00,323,168.0,122.0
2023-07-03 08:00:00,324,168.0,122.0
2023-07-03 08:00:00,325,176.0,136.0
2023-07-03 08:00:00,326,143.690659,135.0
2023-07-03 08:00:00,327,142.698807,135.0
2023-07-03 08:00:00,328,0.0,0.0
2023-07-03 08:00:00,329,0.0,0.0
2023-07-03 08:00:00,330,0.0,0.0
2023-07-03 08:00:00,331,781.714355,644.669189
2023-07-03 08:00:00,332,808.893433,645.706421
2023-07-03 08:00:00,333,0.0,0.0
2023-07-03 08:00:00,334,0.0,0.0
2023-07-03 08:00:00,335,0.0,0.0
2023-07-03 08:00:00,336,0.0,0.0
2023-07-03 08:00:00,337,0.0,0.0
2023-07-03 08:00:00,338,0.0,0.0
2023-07-03 08:00:00,339,0.0,0.0
2023-07-03 08:00:00,340,818.0,679.323242
2023-07-03 08:00:00,341,817.0,677.497803
2023-07-03 08:00:00,342,166.0,135.0
2023-07-03 08:00:00,343,0.0,0.0
2023-07-03 08:00:00,344,0.0,0.0
2023-07-03 08:00:00,345,99.0,79.998932
2023-07-03 08:00:00,346,80.0,80.0
2023-07-03 08:00:00,347,0.0,0.0
2023-07-03 08:00:00,348,0.0,0.0
2023-07-03 08:00:00,349,0.0,0.0
2023-07-03 08:00:00,350,0.0,0.0
2023-07-03 08:00:00,351,0.0,0.0
2023-07-03 08:00:00,352,0.0,0.0
2023-07-03 08:00:00,353,0.0,0.0
2023-07-03 08:00:00,354,0.0,0.0
2023-07-03 08:00:00,355,0.0,0.0
2023-07-03 08:00:00,356,0.0,0.0
2023-07-03 08:00:00,357,12.5,10.0
2023-07-03 08:00:00,358,20.0,10.000153
2023-07-03 08:00:00,359,20.0,10.000153
2023-07-03 08:00:00,360,20.5,7.0
2023-07-03 08:00:00,361,0.0,0.0
2023-07-03 08:00:00,362,20.5,7.0
2023-07-03 08:00:00,363,20.5,10.0
2023-07-03 08:00:00,364,705.234863,665.0
2023-07-03 08:00:00,365,0.0,0.0
2023-07-03 08:00:00,366,378.487396,359.922974
2023-07-03 08:00:00,367,379.159668,359.922974
2023-07-03 08:00:00,368,0.0,0.0
2023-07-03 08:00:00,369,0.0,0.0
2023-07-03 08:00:00,370,0.0,0.0
2023-07-03 08:00:00,371,0.0,0.0
2023-07-03 08:00:00,372,0.0,0.0
2023-07-03 08:00:00,373,91.0,69.917511
2023-07-03 08:00:00,374,91.0,69.917511
2023-07-03 08:00:00,375,86.0,69.917511
2023-07-03 08:00:00,376,160.0,116.662704
2023-07-03 08:00:00,377,160.0,116.662704
2023-07-03 08:00:00,378,0.0,0.0
2023-07-03 08:00:00,379,39.5,31.0
2023-07-03 08:00:00,380,0.0,0.0
2023-07-03 08:00:00,381,3.81758,0.0
2023-07-03 08:00:00,382,0.0,0.0
2023-07-03 08:00:00,383,0.0,0.0
2023-07-03 08:00:00,384,0.0,0.0
2023-07-03 08:00:00,385,270.5,181.090759
2023-07-03 08:00:00,386,270.5,181.563782
2023-07-03 08:00:00,387,275.0,202.0
2023-07-03 08:00:00,388,270.0,181.350159
2023-07-03 08:00:00,389,270.0,180.785583
2023-07-03 08:00:00,390,275.0,202.0
2023-07-03 08:00:00,419,287.0,190.002136
2023-07-03 08:00:00,420,287.0,190.002136
2023-07-03 08:00:00,421,270.0,190.002136
2023-07-03 08:00:00,422,256.0,180.0
2023-07-03 08:00:00,423,256.0,180.0
2023-07-03 08:00:00,432,292.0,216.0
2023-07-03 08:00:00,433,374.870117,254.0
2023-07-03 08:00:00,434,268.0,180.013397
2023-07-03 08:00:00,435,268.0,180.013397
2023-07-03 08:00:00,436,270.0,180.013397
2023-07-03 08:00:00,437,270.0,180.013397
2023-07-03 08:00:00,438,271.0,208.0
2023-07-03 08:00:00,439,274.0,208.0
2023-07-03 08:00:00,440,163.5,120.0
2023-07-03 08:00:00,441,163.5,120.0
2023-07-03 08:00:00,442,176.0,120.0
2023-07-03 08:00:00,443,0.0,0.0
2023-07-03 08:00:00,444,0.0,0.0
2023-07-03 08:00:00,450,219.0,215.0
2023-07-03 08:00:00,451,83.0,83.0
2023-07-03 08:00:00,452,239.0,130.124817
2023-07-03 08:00:00,453,131.0,85.0
2023-07-03 08:00:00,459,385.470154,264.399994
2023-07-03 08:00:00,467,11.172413,5.000153
2023-07-03 08:00:00,468,11.172413,4.000366
2023-07-03 08:00:00,469,1.08767,0.0
2023-07-03 08:00:00,471,4.276203,0.0
2023-07-03 08:00:00,472,236.0,180.0
2023-07-03 08:00:00,473,121.0,90.0
2023-07-03 08:00:00,474,238.0,180.0
2023-07-03 08:00:00,475,116.0,90.0
2023-07-03 08:00:00,477,249.0,164.0
2023-07-03 08:00:00,478,249.0,164.0
2023-07-03 08:00:00,479,253.0,163.986282
2023-07-03 08:00:00,480,247.5,164.0
2023-07-03 08:00:00,481,247.5,164.0
2023-07-03 08:00:00,482,253.0,163.986282
2023-07-03 08:00:00,485,0.0,0.0
2023-07-03 08:00:00,486,0.0,0.0
2023-07-03 08:00:00,487,0.0,0.0
2023-07-03 08:00:00,488,0.0,0.0
2023-07-03 08:00:00,489,998.0,795.0
2023-07-03 08:00:00,490,1000.0,795.0
2023-07-03 08:00:00,491,969.0,791.0
2023-07-03 08:00:00,492,968.0,786.0
2023-07-03 08:00:00,493,995.0,795.0
2023-07-03 08:00:00,494,991.0,795.0
2023-07-03 08:00:00,495,300.0,200.0
2023-07-03 08:00:00,496,0.0,0.0
2023-07-03 08:00:00,497,0.0,0.0
2023-07-03 08:00:00,498,0.0,0.0
2023-07-03 08:00:00,499,356.0,265.0
2023-07-03 08:00:00,501,286.5,158.003479
2023-07-03 08:00:00,502,160.213013,160.213013
2023-07-03 08:00:00,503,289.0,200.0
2023-07-03 08:00:00,507,0.0,0.0
2023-07-03 08:00:00,508,0.0,0.0
2023-07-03 08:00:00,511,0.0,0.0
2023-07-03 08:00:00,512,0.0,0.0
2023-07-03 08:00:00,513,335.0,150.0
2023-07-03 08:00:00,514,134.0,120.0
2023-07-03 08:00:00,516,850.012939,749.988525
2023-07-03 08:00:00,521,939.0,577.0
2023-07-03 08:00:00,522,939.0,577.0
2023-07-03 08:00:00,523,0.0,0.0
2023-07-03 08:00:00,524,0.0,0.0
2023-07-03 08:00:00,525,0.0,0.0
2023-07-03 08:00:00,526,259.0,131.0
2023-07-03 08:00:00,527,1357.0,1058.099976
2023-07-03 08:00:00,528,131.0,131.0
2023-07-03 08:00:00,529,707.269226,577.0
2023-07-03 08:00:00,530,72.637527,0.0
2023-07-03 08:00:00,533,0.0,0.0
2023-07-03 08:00:00,534,0.0,0.0
2023-07-03 08:00:00,535,0.0,0.0
2023-07-03 08:00:00,536,0.0,0.0
2023-07-03 08:00:00,537,0.0,0.0
2023-07-03 08:00:00,538,0.0,0.0
2023-07-03 08:00:00,539,338.0,168.0
2023-07-03 08:00:00,540,162.0,84.0
2023-07-03 08:00:00,541,0.0,0.0
2023-07-03 08:00:00,542,0.0,0.0
2023-07-03 08:00:00,544,0.0,0.0
2023-07-03 08:00:00,545,1012.0,795.0
2023-07-03 08:00:00,546,350.0,200.0
2023-07-03 08:00:00,547,385.0,200.0
2023-07-03 08:00:00,548,326.0,252.0
2023-07-03 08:00:00,549,0.0,0.0
2023-07-03 08:00:00,550,0.0,0.0
2023-07-03 08:00:00,552,0.0,0.0
2023-07-03 08:00:00,553,0.0,0.0
2023-07-03 08:05:00,1,0.0,0.0
2023-07-03 08:05:00,2,0.0,0.0
2023-07-03 08:05:00,3,105.451294,0.0
2023-07-03 08:05:00,4,375.210419,330.0
2023-07-03 08:05:00,5,364.991486,330.0
2023-07-03 08:05:00,6,480.0,330.0
2023-07-03 08:05:00,7,380.793701,330.0
2023-07-03 08:05:00,8,376.367188,330.0
2023-07-03 08:05:00,9,379.72049,330.0
2023-07-03 08:05:00,10,477.045929,364.371613
2023-07-03 08:05:00,11,0.0,0.0
2023-07-03 08:05:00,12,0.0,0.0
2023-07-03 08:05:00,15,399.356079,288.848511
2023-07-03 08:05:00,16,473.584717,280.0
2023-07-03 08:05:00,17,364.991486,280.0
2023-07-03 08:05:00,18,366.008087,280.014557
2023-07-03 08:05:00,27,615.0,615.0
2023-07-03 08:05:00,28,612.0,612.0
2023-07-03 08:05:00,29,612.0,612.0
2023-07-03 08:05:00,33,0.0,0.0
2023-07-03 08:05:00,36,999.0,795.0
2023-07-03 08:05:00,37,993.0,795.0
2023-07-03 08:05:00,43,368.0,267.0
2023-07-03 08:05:00,46,330.003937,280.0
2023-07-03 08:05:00,47,330.003937,308.626434
2023-07-03 08:05:00,48,462.688873,409.872833
2023-07-03 08:05:00,49,365.140289,332.889313
2023-07-03 08:05:00,50,360.007477,280.014557
2023-07-03 08:05:00,51,360.007477,280.014557
2023-07-03 08:05:00,52,0.0,0.0
2023-07-03 08:05:00,53,0.0,0.0
2023-07-03 08:05:00,54,0.0,0.0
2023-07-03 08:05:00,55,0.0,0.0
2023-07-03 08:05:00,56,0.0,0.0
2023-07-03 08:05:00,57,0.0,0.0
2023-07-03 08:05:00,58,0.0,0.0
2023-07-03 08:05:00,59,0.0,0.0
2023-07-03 08:05:00,60,0.0,0.0
2023-07-03 08:05:00,61,463.0,280.014557
2023-07-03 08:05:00,62,0.0,0.0
2023-07-03 08:05:00,63,0.0,0.0
2023-07-03 08:05:00,64,422.75,340.235077
2023-07-03 08:05:00,65,0.0,0.0
2023-07-03 08:05:00,66,423.014801,347.733307
2023-07-03 08:05:00,67,406.525299,374.984406
2023-07-03 08:05:00,68,0.0,0.0
2023-07-03 08:05:00,69,814.745117,670.163574
2023-07-03 08:05:00,70,813.082336,670.621338
2023-07-03 08:05:00,71,0.0,0.0
2023-07-03 08:05:00,72,0.0,0.0
2023-07-03 08:05:00,73,0.0,0.0
2023-07-03 08:05:00,74,0.0,0.0
2023-07-03 08:05:00,75,0.0,0.0
2023-07-03 08:05:00,76,0.0,0.0
2023-07-03 08:05:00,77,0.0,0.0
2023-07-03 08:05:00,78,0.0,0.0
2023-07-03 08:05:00,79,0.0,0.0
2023-07-03 08:05:00,80,0.0,0.0
2023-07-03 08:05:00,83,364.040009,340.401459
2023-07-03 08:05:00,84,367.079987,344.569794
2023-07-03 08:05:00,85,363.279999,320.0
2023-07-03 08:05:00,86,362.519989,329.782074
2023-07-03 08:05:00,87,330.0,320.0
2023-07-03 08:05:00,88,363.279999,329.757294
2023-07-03 08:05:00,89,364.799988,310.018097
2023-07-03 08:05:00,90,362.519989,320.011017
2023-07-03 08:05:00,91,751.679382,750.0
2023-07-03 08:05:00,92,705.829102,635.0
2023-07-03 08:05:00,95,0.0,0.0
2023-07-03 08:05:00,96,0.0,0.0
2023-07-03 08:05:00,97,0.0,0.0
2023-07-03 08:05:00,98,0.0,0.0
2023-07-03 08:05:00,99,378.0,249.0
2023-07-03 08:05:00,100,0.0,0.0
2023-07-03 08:05:00,101,0.0,0.0
2023-07-03 08:05:00,102,0.0,0.0
2023-07-03 08:05:00,103,0.0,0.0
2023-07-03 08:05:00,104,0.0,0.0
2023-07-03 08:05:00,105,0.0,0.0
2023-07-03 08:05:00,106,0.0,0.0
2023-07-03 08:05:00,107,0.0,0.0
2023-07-03 08:05:00,108,0.0,0.0
2023-07-03 08:05:00,112,0.0,0.0
2023-07-03 08:05:00,113,0.0,0.0
2023-07-03 08:05:00,114,0.0,0.0
2023-07-03 08:05:00,115,750.045654,577.005859
2023-07-03 08:05:00,116,750.045654,576.033203
2023-07-03 08:05:00,117,0.0,0.0
2023-07-03 08:05:00,118,0.0,0.0
2023-07-03 08:05:00,119,100.0,60.000153
2023-07-03 08:05:00,120,100.0,60.000153
2023-07-03 08:05:00,126,0.0,0.0
2023-07-03 08:05:00,127,0.0,0.0
2023-07-03 08:05:00,128,997.0,750.0
2023-07-03 08:05:00,129,994.0,750.0
2023-07-03 08:05:00,130,0.0,0.0
2023-07-03 08:05:00,131,988.0,718.0
2023-07-03 08:05:00,132,948.0,758.0
2023-07-03 08:05:00,133,970.0,755.0
2023-07-03 08:05:00,134,175.0,175.0
2023-07-03 08:05:00,135,291.0,230.865479
2023-07-03 08:05:00,136,158.5,109.996994
2023-07-03 08:05:00,137,158.5,109.996994
2023-07-03 08:05:00,138,183.0,121.0
2023-07-03 08:05:00,139,287.5,200.0
2023-07-03 08:05:00,140,287.5,200.0
2023-07-03 08:05:00,141,272.0,188.0
2023-07-03 08:05:00,142,164.5,88.0
2023-07-03 08:05:00,143,164.5,89.143059
2023-07-03 08:05:00,144,183.0,104.0
2023-07-03 08:05:00,145,40.312256,0.0
2023-07-03 08:05:00,146,0.0,0.0
2023-07-03 08:05:00,147,20.477367,0.0
2023-07-03 08:05:00,150,0.0,0.0
2023-07-03 08:05:00,151,0.0,0.0
2023-07-03 08:05:00,152,0.0,0.0
2023-07-03 08:05:00,153,0.0,0.0
2023-07-03 08:05:00,154,236.0,134.0
2023-07-03 08:05:00,155,121.0,67.0
2023-07-03 08:05:00,156,387.99704,350.0
2023-07-03 08:05:00,158,0.0,0.0
2023-07-03 08:05:00,159,0.0,0.0
2023-07-03 08:05:00,160,0.0,0.0
2023-07-03 08:05:00,161,0.0,0.0
2023-07-03 08:05:00,162,0.0,0.0
2023-07-03 08:05:00,166,0.0,0.0
2023-07-03 08:05:00,167,0.0,0.0
2023-07-03 08:05:00,168,0.0,0.0
2023-07-03 08:05:00,169,0.0,0.0
2023-07-03 08:05:00,170,0.0,0.0
2023-07-03 08:05:00,171,0.0,0.0
2023-07-03 08:05:00,172,0.0,0.0
2023-07-03 08:05:00,173,0.0,0.0
2023-07-03 08:05:00,174,0.0,0.0
2023-07-03 08:05:00,175,0.0,0.0
2023-07-03 08:05:00,176,286.446686,153.767487
2023-07-03 08:05:00,177,148.0,107.0
2023-07-03 08:05:00,178,0.0,0.0
2023-07-03 08:05:00,179,0.0,0.0
2023-07-03 08:05:00,180,0.0,0.0
2023-07-03 08:05:00,181,155.0,115.997803
2023-07-03 08:05:00,182,155.0,115.997803
2023-07-03 08:05:00,183,178.0,120.0
2023-07-03 08:05:00,184,149.5,115.997803
2023-07-03 08:05:00,185,149.5,115.997803
2023-07-03 08:05:00,186,180.0,122.0
2023-07-03 08:05:00,187,157.0,119.995728
2023-07-03 08:05:00,188,157.0,119.995728
2023-07-03 08:05:00,189,180.0,120.0
2023-07-03 08:05:00,190,1001.0,795.0
2023-07-03 08:05:00,191,1001.0,795.0
2023-07-03 08:05:00,193,0.0,0.0
2023-07-03 08:05:00,194,0.0,0.0
2023-07-03 08:05:00,195,0.0,0.0
2023-07-03 08:05:00,196,35.0,35.0
2023-07-03 08:05:00,197,0.0,0.0
2023-07-03 08:05:00,198,0.0,0.0
2023-07-03 08:05:00,200,0.0,0.0
2023-07-03 08:05:00,207,0.0,0.0
2023-07-03 08:05:00,208,0.0,0.0
2023-07-03 08:05:00,209,0.0,0.0
2023-07-03 08:05:00,210,0.0,0.0
2023-07-03 08:05:00,211,0.0,0.0
2023-07-03 08:05:00,212,0.0,0.0
2023-07-03 08:05:00,213,0.0,0.0
2023-07-03 08:05:00,214,0.0,0.0
2023-07-03 08:05:00,215,0.0,0.0
2023-07-03 08:05:00,216,0.0,0.0
2023-07-03 08:05:00,217,25.0,20.99826
2023-07-03 08:05:00,218,25.0,20.99826
2023-07-03 08:05:00,219,25.0,20.99826
2023-07-03 08:05:00,220,25.0,20.99826
2023-07-03 08:05:00,231,294.525055,270.0
2023-07-03 08:05:00,232,0.0,0.0
2023-07-03 08:05:00,233,0.0,0.0
2023-07-03 08:05:00,234,0.0,0.0
2023-07-03 08:05:00,237,0.0,0.0
2023-07-03 08:05:00,238,0.0,0.0
2023-07-03 08:05:00,240,280.0,200.0
2023-07-03 08:05:00,241,142.0,100.0
2023-07-03 08:05:00,242,0.0,0.0
2023-07-03 08:05:00,243,168.0,109.703369
2023-07-03 08:05:00,244,168.0,109.703369
2023-07-03 08:05:00,247,72.0,68.0
2023-07-03 08:05:00,248,13.325119,0.0
2023-07-03 08:05:00,249,0.0,0.0
2023-07-03 08:05:00,250,160.0,99.370728
2023-07-03 08:05:00,251,160.0,99.590454
2023-07-03 08:05:00,252,180.0,130.0
2023-07-03 08:05:00,253,0.0,0.0
2023-07-03 08:05:00,254,0.0,0.0
2023-07-03 08:05:00,255,244.5,167.0
2023-07-03 08:05:00,256,244.5,167.0
2023-07-03 08:05:00,257,263.0,216.0
2023-07-03 08:05:00,258,247.5,165.0
2023-07-03 08:05:00,259,247.5,165.0
2023-07-03 08:05:00,260,249.0,212.0
2023-07-03 08:05:00,264,0.0,0.0
2023-07-03 08:05:00,265,10.0,5.000229
2023-07-03 08:05:00,266,300.0,230.0
2023-07-03 08:05:00,267,0.0,0.0
2023-07-03 08:05:00,268,0.0,0.0
2023-07-03 08:05:00,269,0.0,0.0
2023-07-03 08:05:00,270,0.0,0.0
2023-07-03 08:05:00,271,0.0,0.0
2023-07-03 08:05:00,272,0.0,0.0
2023-07-03 08:05:00,273,0.0,0.0
2023-07-03 08:05:00,274,0.0,0.0
2023-07-03 08:05:00,275,0.0,0.0
2023-07-03 08:05:00,276,0.0,0.0
2023-07-03 08:05:00,277,0.0,0.0
2023-07-03 08:05:00,278,0.0,0.0
2023-07-03 08:05:00,279,0.0,0.0
2023-07-03 08:05:00,280,0.0,0.0
2023-07-03 08:05:00,281,0.0,0.0
2023-07-03 08:05:00,282,0.0,0.0
2023-07-03 08:05:00,283,159.0,100.0
2023-07-03 08:05:00,284,75.0,50.0
2023-07-03 08:05:00,285,0.0,0.0
2023-07-03 08:05:00,286,0.0,0.0
2023-07-03 08:05:00,287,160.0,100.0
2023-07-03 08:05:00,288,74.0,50.0
2023-07-03 08:05:00,289,160.0,100.0
2023-07-03 08:05:00,290,75.0,50.0
2023-07-03 08:05:00,291,0.0,0.0
2023-07-03 08:05:00,292,0.0,0.0
2023-07-03 08:05:00,293,0.0,0.0
2023-07-03 08:05:00,294,0.0,0.0
2023-07-03 08:05:00,299,180.5,123.99823
2023-07-03 08:05:00,300,0.0,0.0
2023-07-03 08:05:00,301,180.0,123.99823
2023-07-03 08:05:00,302,180.0,123.99823
2023-07-03 08:05:00,303,101.5,66.0
2023-07-03 08:05:00,304,199.0,132.0
2023-07-03 08:05:00,305,310.542877,215.001404
2023-07-03 08:05:00,306,358.0,286.0
2023-07-03 08:05:00,307,296.849182,200.004578
2023-07-03 08:05:00,308,153.5,119.995728
2023-07-03 08:05:00,309,153.5,119.995728
2023-07-03 08:05:00,310,167.0,122.0
2023-07-03 08:05:00,311,157.5,117.0
2023-07-03 08:05:00,312,157.5,117.0
2023-07-03 08:05:00,313,171.0,122.0
2023-07-03 08:05:00,314,0.0,0.0
2023-07-03 08:05:00,315,0.0,0.0
2023-07-03 08:05:00,316,0.0,0.0
2023-07-03 08:05:00,317,153.0,117.0
2023-07-03 08:05:00,318,153.0,117.0
2023-07-03 08:05:00,319,0.0,0.0
2023-07-03 08:05:00,320,158.0,122.0
2023-07-03 08:05:00,321,0.0,0.0
2023-07-03 08:05:00,322,85.5,68.0
2023-07-03 08:05:00,323,168.0,122.0
2023-07-03 08:05:00,324,168.0,122.0
2023-07-03 08:05:00,325,176.0,136.0
2023-07-03 08:05:00,326,144.0,135.0
2023-07-03 08:05:00,327,142.021683,135.0
2023-07-03 08:05:00,328,176.0,150.0
2023-07-03 08:05:00,329,0.0,0.0
2023-07-03 08:05:00,330,0.0,0.0
2023-07-03 08:05:00,331,779.978455,644.669189
2023-07-03 08:05:00,332,810.17804,645.706421
2023-07-03 08:05:00,333,0.0,0.0
2023-07-03 08:05:00,334,0.0,0.0
2023-07-03 08:05:00,335,0.0,0.0
2023-07-03 08:05:00,336,0.0,0.0
2023-07-03 08:05:00,337,0.0,0.0
2023-07-03 08:05:00,338,0.0,0.0
2023-07-03 08:05:00,339,0.0,0.0
2023-07-03 08:05:00,340,818.0,677.91272
2023-07-03 08:05:00,341,817.0,676.045898
2023-07-03 08:05:00,342,166.0,135.0
2023-07-03 08:05:00,343,0.0,0.0
2023-07-03 08:05:00,344,0.0,0.0
2023-07-03 08:05:00,345,99.0,79.998932
2023-07-03 08:05:00,346,80.463562,80.091644
2023-07-03 08:05:00,347,0.0,0.0
2023-07-03 08:05:00,348,0.0,0.0
2023-07-03 08:05:00,349,0.0,0.0
2023-07-03 08:05:00,350,0.0,0.0
2023-07-03 08:05:00,351,0.0,0.0
2023-07-03 08:05:00,352,0.0,0.0
2023-07-03 08:05:00,353,0.0,0.0
2023-07-03 08:05:00,354,0.0,0.0
2023-07-03 08:05:00,355,0.0,0.0
2023-07-03 08:05:00,356,0.0,0.0
2023-07-03 08:05:00,357,12.5,10.0
2023-07-03 08:05:00,358,20.0,10.000153
2023-07-03 08:05:00,359,20.0,10.000153
2023-07-03 08:05:00,360,20.5,7.0
2023-07-03 08:05:00,361,0.0,0.0
2023-07-03 08:05:00,362,20.5,7.0
2023-07-03 08:05:00,363,20.5,10.0
2023-07-03 08:05:00,364,705.234863,665.0
2023-07-03 08:05:00,365,0.0,0.0
2023-07-03 08:05:00,366,378.487396,359.922974
2023-07-03 08:05:00,367,379.159668,359.922974
2023-07-03 08:05:00,368,0.0,0.0
2023-07-03 08:05:00,369,0.0,0.0
2023-07-03 08:05:00,370,0.0,0.0
2023-07-03 08:05:00,371,0.0,0.0
2023-07-03 08:05:00,372,0.0,0.0
2023-07-03 08:05:00,373,91.0,69.917511
2023-07-03 08:05:00,374,91.0,69.917511
2023-07-03 08:05:00,375,86.0,69.917511
2023-07-03 08:05:00,376,160.0,116.662704
2023-07-03 08:05:00,377,160.0,116.662704
2023-07-03 08:05:00,378,0.0,0.0
2023-07-03 08:05:00,379,39.5,31.0
2023-07-03 08:05:00,380,0.0,0.0
2023-07-03 08:05:00,381,3.839317,0.0
2023-07-03 08:05:00,382,0.0,0.0
2023-07-03 08:05:00,383,0.0,0.0
2023-07-03 08:05:00,384,0.0,0.0
2023-07-03 08:05:00,385,270.5,181.044983
2023-07-03 08:05:00,386,270.5,181.83844
2023-07-03 08:05:00,387,275.0,202.0
2023-07-03 08:05:00,388,270.0,181.350159
2023-07-03 08:05:00,389,270.0,180.785583
2023-07-03 08:05:00,390,275.0,202.0
2023-07-03 08:05:00,419,287.0,190.002136
2023-07-03 08:05:00,420,287.0,190.002136
2023-07-03 08:05:00,421,270.0,190.002136
2023-07-03 08:05:00,422,256.0,180.0
2023-07-03 08:05:00,423,256.0,180.0
2023-07-03 08:05:00,432,292.0,216.0
2023-07-03 08:05:00,433,374.435211,254.0
2023-07-03 08:05:00,434,268.0,180.013397
2023-07-03 08:05:00,435,268.0,180.013397
2023-07-03 08:05:00,436,270.0,180.013397
2023-07-03 08:05:00,437,270.0,180.013397
2023-07-03 08:05:00,438,271.0,208.0
2023-07-03 08:05:00,439,274.0,208.0
2023-07-03 08:05:00,440,163.5,120.0
2023-07-03 08:05:00,441,163.5,120.0
2023-07-03 08:05:00,442,176.0,120.0
2023-07-03 08:05:00,443,0.0,0.0
2023-07-03 08:05:00,444,0.0,0.0
2023-07-03 08:05:00,450,219.0,215.0
2023-07-03 08:05:00,451,83.0,83.0
2023-07-03 08:05:00,452,239.0,130.124817
2023-07-03 08:05:00,453,131.0,85.0
2023-07-03 08:05:00,459,386.106659,264.399994
2023-07-03 08:05:00,467,11.172413,5.000153
2023-07-03 08:05:00,468,11.172413,4.000366
2023-07-03 08:05:00,469,1.098885,0.0
2023-07-03 08:05:00,471,4.789886,0.0
2023-07-03 08:05:00,472,236.0,180.0
2023-07-03 08:05:00,473,121.0,90.0
2023-07-03 08:05:00,474,238.0,180.0
2023-07-03 08:05:00,475,116.0,90.0
2023-07-03 08:05:00,477,249.0,164.0
2023-07-03 08:05:00,478,249.0,164.0
2023-07-03 08:05:00,479,253.0,163.986282
2023-07-03 08:05:00,480,247.5,164.0
2023-07-03 08:05:00,481,247.5,164.0
2023-07-03 08:05:00,482,253.0,163.986282
2023-07-03 08:05:00,485,0.0,0.0
2023-07-03 08:05:00,486,0.0,0.0
2023-07-03 08:05:00,487,0.0,0.0
2023-07-03 08:05:00,488,0.0,0.0
2023-07-03 08:05:00,489,998.0,795.0
2023-07-03 08:05:00,490,1000.0,795.0
2023-07-03 08:05:00,491,969.0,791.0
2023-07-03 08:05:00,492,968.0,786.0
2023-07-03 08:05:00,493,995.0,795.0
2023-07-03 08:05:00,494,991.0,795.0
2023-07-03 08:05:00,495,0.0,0.0
2023-07-03 08:05:00,496,0.0,0.0
2023-07-03 08:05:00,497,0.0,0.0
2023-07-03 08:05:00,498,0.0,0.0
2023-07-03 08:05:00,499,356.0,265.0
2023-07-03 08:05:00,501,286.5,158.003479
2023-07-03 08:05:00,502,158.0,158.0
2023-07-03 08:05:00,503,289.0,200.0
2023-07-03 08:05:00,507,0.0,0.0
2023-07-03 08:05:00,508,0.0,0.0
2023-07-03 08:05:00,511,0.0,0.0
2023-07-03 08:05:00,512,0.0,0.0
2023-07-03 08:05:00,513,335.0,150.0
2023-07-03 08:05:00,514,134.0,120.0
2023-07-03 08:05:00,516,850.012939,749.988525
2023-07-03 08:05:00,521,939.0,577.0
2023-07-03 08:05:00,522,939.0,577.0
2023-07-03 08:05:00,523,0.0,0.0
2023-07-03 08:05:00,524,0.0,0.0
2023-07-03 08:05:00,525,0.0,0.0
2023-07-03 08:05:00,526,259.0,131.0
2023-07-03 08:05:00,527,1357.0,1058.099976
2023-07-03 08:05:00,528,131.0,131.0
2023-07-03 08:05:00,529,707.269226,577.0
2023-07-03 08:05:00,530,85.371964,0.0
2023-07-03 08:05:00,533,0.0,0.0
2023-07-03 08:05:00,534,0.0,0.0
2023-07-03 08:05:00,535,0.0,0.0
2023-07-03 08:05:00,536,0.0,0.0
2023-07-03 08:05:00,537,0.0,0.0
2023-07-03 08:05:00,538,0.0,0.0
2023-07-03 08:05:00,539,338.0,168.0
2023-07-03 08:05:00,540,162.0,84.0
2023-07-03 08:05:00,541,0.0,0.0
2023-07-03 08:05:00,542,0.0,0.0
2023-07-03 08:05:00,544,0.0,0.0
2023-07-03 08:05:00,545,1012.0,795.0
2023-07-03 08:05:00,546,350.0,200.0
2023-07-03 08:05:00,547,385.0,200.0
2023-07-03 08:05:00,548,326.0,252.0
2023-07-03 08:05:00,549,0.0,0.0
2023-07-03 08:05:00,550,0.0,0.0
2023-07-03 08:05:00,552,0.0,0.0
2023-07-03 08:05:00,553,0.0,0.0
2023-07-03 08:10:00,1,43.0,20.001221
2023-07-03 08:10:00,2,0.0,0.0
2023-07-03 08:10:00,3,106.274536,0.0
2023-07-03 08:10:00,4,369.244995,330.0
2023-07-03 08:10:00,5,364.991486,330.0
2023-07-03 08:10:00,6,480.0,330.0
2023-07-03 08:10:00,7,374.853058,330.0
2023-07-03 08:10:00,8,374.85321,330.0
2023-07-03 08:10:00,9,379.72049,330.0
2023-07-03 08:10:00,10,477.045929,364.371613
2023-07-03 08:10:00,11,0.0,0.0
2023-07-03 08:10:00,12,0.0,0.0
2023-07-03 08:10:00,15,399.356079,288.848511
2023-07-03 08:10:00,16,473.333008,280.0
2023-07-03 08:10:00,17,364.991486,280.0
2023-07-03 08:10:00,18,366.008087,280.014557
2023-07-03 08:10:00,27,615.0,615.0
2023-07-03 08:10:00,28,612.0,612.0
2023-07-03 08:10:00,29,612.0,612.0
2023-07-03 08:10:00,33,0.0,0.0
2023-07-03 08:10:00,36,999.0,795.0
2023-07-03 08:10:00,37,993.0,795.0
2023-07-03 08:10:00,43,364.0,267.0
2023-07-03 08:10:00,46,330.003937,280.0
2023-07-03 08:10:00,47,330.003937,280.0
2023-07-03 08:10:00,48,462.688873,409.897614
2023-07-03 08:10:00,49,365.140289,315.150909
2023-07-03 08:10:00,50,360.007477,280.014557
2023-07-03 08:10:00,51,360.007477,280.014557
2023-07-03 08:10:00,52,0.0,0.0
2023-07-03 08:10:00,53,0.0,0.0
2023-07-03 08:10:00,54,0.0,0.0
2023-07-03 08:10:00,55,0.0,0.0
2023-07-03 08:10:00,56,0.0,0.0
2023-07-03 08:10:00,57,0.0,0.0
2023-07-03 08:10:00,58,0.0,0.0
2023-07-03 08:10:00,59,0.0,0.0
2023-07-03 08:10:00,60,0.0,0.0
2023-07-03 08:10:00,61,463.0,280.014557
2023-07-03 08:10:00,62,0.0,0.0
2023-07-03 08:10:00,63,0.0,0.0
2023-07-03 08:10:00,64,461.0,364.865662
2023-07-03 08:10:00,65,0.0,0.0
2023-07-03 08:10:00,66,423.014801,347.733307
2023-07-03 08:10:00,67,409.153717,374.984406
2023-07-03 08:10:00,68,0.0,0.0
2023-07-03 08:10:00,69,830.156738,670.220703
2023-07-03 08:10:00,70,916.41925,670.621338
2023-07-03 08:10:00,71,0.0,0.0
2023-07-03 08:10:00,72,0.0,0.0
2023-07-03 08:10:00,73,0.0,0.0
2023-07-03 08:10:00,74,0.0,0.0
2023-07-03 08:10:00,75,0.0,0.0
2023-07-03 08:10:00,76,0.0,0.0
2023-07-03 08:10:00,77,0.0,0.0
2023-07-03 08:10:00,78,0.0,0.0
2023-07-03 08:10:00,79,0.0,0.0
2023-07-03 08:10:00,80,0.0,0.0
2023-07-03 08:10:00,83,364.040009,340.401459
2023-07-03 08:10:00,84,367.079987,344.569794
2023-07-03 08:10:00,85,363.279999,320.0
2023-07-03 08:10:00,86,362.519989,329.757294
2023-07-03 08:10:00,87,330.0,329.583588
2023-07-03 08:10:00,88,363.279999,329.757294
2023-07-03 08:10:00,89,364.799988,310.018097
2023-07-03 08:10:00,90,362.519989,320.011017
2023-07-03 08:10:00,91,751.679382,750.0
2023-07-03 08:10:00,92,643.188599,635.0
2023-07-03 08:10:00,95,0.0,0.0
2023-07-03 08:10:00,96,0.0,0.0
2023-07-03 08:10:00,97,0.0,0.0
2023-07-03 08:10:00,98,0.0,0.0
2023-07-03 08:10:00,99,355.812592,249.0
2023-07-03 08:10:00,100,0.0,0.0
2023-07-03 08:10:00,101,0.0,0.0
2023-07-03 08:10:00,102,0.0,0.0
2023-07-03 08:10:00,103,0.0,0.0
2023-07-03 08:10:00,104,0.0,0.0
2023-07-03 08:10:00,105,0.0,0.0
2023-07-03 08:10:00,106,0.0,0.0
2023-07-03 08:10:00,107,0.0,0.0
2023-07-03 08:10:00,108,0.0,0.0
2023-07-03 08:10:00,112,0.0,0.0
2023-07-03 08:10:00,113,0.0,0.0
2023-07-03 08:10:00,114,0.0,0.0
2023-07-03 08:10:00,115,750.045654,577.005859
2023-07-03 08:10:00,116,750.045654,576.033203
2023-07-03 08:10:00,117,0.0,0.0
2023-07-03 08:10:00,118,0.0,0.0
2023-07-03 08:10:00,119,100.0,60.000153
2023-07-03 08:10:00,120,100.0,60.000153
2023-07-03 08:10:00,126,0.0,0.0
2023-07-03 08:10:00,127,0.0,0.0
2023-07-03 08:10:00,128,997.0,750.0
2023-07-03 08:10:00,129,994.0,750.0
2023-07-03 08:10:00,130,0.0,0.0
2023-07-03 08:10:00,131,988.0,718.0
2023-07-03 08:10:00,132,948.0,758.0
2023-07-03 08:10:00,133,970.0,755.0
2023-07-03 08:10:00,134,197.0,175.0
2023-07-03 08:10:00,135,291.0,233.915375
2023-07-03 08:10:00,136,158.5,109.996994
2023-07-03 08:10:00,137,158.5,109.996994
2023-07-03 08:10:00,138,183.0,121.0
2023-07-03 08:10:00,139,287.5,200.0
2023-07-03 08:10:00,140,287.5,200.0
2023-07-03 08:10:00,141,272.0,188.0
2023-07-03 08:10:00,142,163.5,88.0
2023-07-03 08:10:00,143,163.5,89.143059
2023-07-03 08:10:00,144,182.0,104.0
2023-07-03 08:10:00,145,162.0,88.436272
2023-07-03 08:10:00,146,13.430468,0.0
2023-07-03 08:10:00,147,87.5,52.0
2023-07-03 08:10:00,150,1.80186,0.0
2023-07-03 08:10:00,151,0.0,0.0
2023-07-03 08:10:00,152,0.0,0.0
2023-07-03 08:10:00,153,0.0,0.0
2023-07-03 08:10:00,154,232.0,134.0
2023-07-03 08:10:00,155,121.0,67.0
2023-07-03 08:10:00,156,378.0,350.0
2023-07-03 08:10:00,158,0.0,0.0
2023-07-03 08:10:00,159,0.0,0.0
2023-07-03 08:10:00,160,0.0,0.0
2023-07-03 08:10:00,161,0.0,0.0
2023-07-03 08:10:00,162,0.0,0.0
2023-07-03 08:10:00,166,0.0,0.0
2023-07-03 08:10:00,167,0.0,0.0
2023-07-03 08:10:00,168,0.0,0.0
2023-07-03 08:10:00,169,0.0,0.0
2023-07-03 08:10:00,170,0.0,0.0
2023-07-03 08:10:00,171,0.0,0.0
2023-07-03 08:10:00,172,0.0,0.0
2023-07-03 08:10:00,173,0.0,0.0
2023-07-03 08:10:00,174,0.0,0.0
2023-07-03 08:10:00,175,0.0,0.0
2023-07-03 08:10:00,176,286.160614,162.0
2023-07-03 08:10:00,177,148.0,108.0
2023-07-03 08:10:00,178,0.0,0.0
2023-07-03 08:10:00,179,0.0,0.0
2023-07-03 08:10:00,180,0.0,0.0
2023-07-03 08:10:00,181,152.5,115.997803
2023-07-03 08:10:00,182,152.5,115.997803
2023-07-03 08:10:00,183,176.0,120.0
2023-07-03 08:10:00,184,147.0,115.997803
2023-07-03 08:10:00,185,147.0,115.997803
2023-07-03 08:10:00,186,178.0,122.0
2023-07-03 08:10:00,187,154.5,119.995728
2023-07-03 08:10:00,188,154.5,119.995728
2023-07-03 08:10:00,189,178.0,120.0
2023-07-03 08:10:00,190,1001.0,795.0
2023-07-03 08:10:00,191,1001.0,795.0
2023-07-03 08:10:00,193,0.0,0.0
2023-07-03 08:10:00,194,0.0,0.0
2023-07-03 08:10:00,195,0.0,0.0
2023-07-03 08:10:00,196,38.543896,35.0
2023-07-03 08:10:00,197,0.0,0.0
2023-07-03 08:10:00,198,0.0,0.0
2023-07-03 08:10:00,200,0.0,0.0
2023-07-03 08:10:00,207,0.0,0.0
2023-07-03 08:10:00,208,0.0,0.0
2023-07-03 08:10:00,209,0.0,0.0
2023-07-03 08:10:00,210,0.0,0.0
2023-07-03 08:10:00,211,0.0,0.0
2023-07-03 08:10:00,212,0.0,0.0
2023-07-03 08:10:00,213,0.0,0.0
2023-07-03 08:10:00,214,0.0,0.0
2023-07-03 08:10:00,215,0.0,0.0
2023-07-03 08:10:00,216,0.0,0.0
2023-07-03 08:10:00,217,25.0,20.99826
2023-07-03 08:10:00,218,25.0,20.99826
2023-07-03 08:10:00,219,25.0,20.99826
2023-07-03 08:10:00,220,25.0,20.99826
2023-07-03 08:10:00,231,298.793427,270.0
2023-07-03 08:10:00,232,27.131275,0.0
2023-07-03 08:10:00,233,0.0,0.0
2023-07-03 08:10:00,234,0.0,0.0
2023-07-03 08:10:00,237,0.0,0.0
2023-07-03 08:10:00,238,0.0,0.0
2023-07-03 08:10:00,240,276.0,200.0
2023-07-03 08:10:00,241,141.0,100.0
2023-07-03 08:10:00,242,0.0,0.0
2023-07-03 08:10:00,243,166.0,109.703369
2023-07-03 08:10:00,244,166.0,109.703369
2023-07-03 08:10:00,247,71.0,70.0
2023-07-03 08:10:00,248,13.679827,0.0
2023-07-03 08:10:00,249,0.0,0.0
2023-07-03 08:10:00,250,154.0,99.370728
2023-07-03 08:10:00,251,154.0,99.590454
2023-07-03 08:10:00,252,180.0,130.0
2023-07-03 08:10:00,253,0.0,0.0
2023-07-03 08:10:00,254,0.0,0.0
2023-07-03 08:10:00,255,240.5,167.0
2023-07-03 08:10:00,256,240.5,167.0
2023-07-03 08:10:00,257,262.0,216.0
2023-07-03 08:10:00,258,247.0,165.0
2023-07-03 08:10:00,259,247.0,165.0
2023-07-03 08:10:00,260,246.0,212.0
2023-07-03 08:10:00,264,0.0,0.0
2023-07-03 08:10:00,265,10.0,5.000229
2023-07-03 08:10:00,266,0.0,0.0
2023-07-03 08:10:00,267,0.0,0.0
2023-07-03 08:10:00,268,0.0,0.0
2023-07-03 08:10:00,269,0.0,0.0
2023-07-03 08:10:00,270,0.0,0.0
2023-07-03 08:10:00,271,0.0,0.0
2023-07-03 08:10:00,272,0.0,0.0
2023-07-03 08:10:00,273,0.0,0.0
2023-07-03 08:10:00,274,0.0,0.0
2023-07-03 08:10:00,275,0.0,0.0
2023-07-03 08:10:00,276,0.0,0.0
2023-07-03 08:10:00,277,0.0,0.0
2023-07-03 08:10:00,278,0.0,0.0
2023-07-03 08:10:00,279,0.0,0.0
2023-07-03 08:10:00,280,0.0,0.0
2023-07-03 08:10:00,281,0.0,0.0
2023-07-03 08:10:00,282,0.0,0.0
2023-07-03 08:10:00,283,158.0,100.0
2023-07-03 08:10:00,284,75.0,50.0
2023-07-03 08:10:00,285,0.0,0.0
2023-07-03 08:10:00,286,0.0,0.0
2023-07-03 08:10:00,287,158.0,100.0
2023-07-03 08:10:00,288,75.0,50.0
2023-07-03 08:10:00,289,40.587646,0.0
2023-07-03 08:10:00,290,74.0,50.0
2023-07-03 08:10:00,291,0.0,0.0
2023-07-03 08:10:00,292,0.0,0.0
2023-07-03 08:10:00,293,0.0,0.0
2023-07-03 08:10:00,294,0.0,0.0
2023-07-03 08:10:00,299,175.0,123.99823
2023-07-03 08:10:00,300,28.51392,0.0
2023-07-03 08:10:00,301,174.5,123.99823
2023-07-03 08:10:00,302,174.5,123.99823
2023-07-03 08:10:00,303,96.5,66.0
2023-07-03 08:10:00,304,189.0,132.0
2023-07-03 08:10:00,305,311.736481,215.001404
2023-07-03 08:10:00,306,347.0,286.0
2023-07-03 08:10:00,307,296.987091,200.004578
2023-07-03 08:10:00,308,150.5,119.995728
2023-07-03 08:10:00,309,150.5,119.995728
2023-07-03 08:10:00,310,165.0,122.0
2023-07-03 08:10:00,311,155.0,117.0
2023-07-03 08:10:00,312,155.0,117.0
2023-07-03 08:10:00,313,168.0,122.0
2023-07-03 08:10:00,314,25.519409,0.0
2023-07-03 08:10:00,315,25.855076,0.0
2023-07-03 08:10:00,316,0.0,0.0
2023-07-03 08:10:00,317,43.767765,0.0
2023-07-03 08:10:00,318,43.547295,0.0
2023-07-03 08:10:00,319,0.0,0.0
2023-07-03 08:10:00,320,154.0,122.0
2023-07-03 08:10:00,321,20.806486,0.0
2023-07-03 08:10:00,322,85.0,68.0
2023-07-03 08:10:00,323,163.5,122.0
2023-07-03 08:10:00,324,163.5,122.0
2023-07-03 08:10:00,325,175.0,136.0
2023-07-03 08:10:00,326,139.5,135.0
2023-07-03 08:10:00,327,139.5,135.0
2023-07-03 08:10:00,328,175.0,150.0
2023-07-03 08:10:00,329,0.0,0.0
2023-07-03 08:10:00,330,0.0,0.0
2023-07-03 08:10:00,331,791.386597,644.669189
2023-07-03 08:10:00,332,813.0,645.706421
2023-07-03 08:10:00,333,0.0,0.0
2023-07-03 08:10:00,334,0.0,0.0
2023-07-03 08:10:00,335,0.0,0.0
2023-07-03 08:10:00,336,0.0,0.0
2023-07-03 08:10:00,337,0.0,0.0
2023-07-03 08:10:00,338,0.0,0.0
2023-07-03 08:10:00,339,0.0,0.0
2023-07-03 08:10:00,340,818.0,678.286133
2023-07-03 08:10:00,341,817.0,676.502197
2023-07-03 08:10:00,342,166.0,135.0
2023-07-03 08:10:00,343,0.0,0.0
2023-07-03 08:10:00,344,0.0,0.0
2023-07-03 08:10:00,345,99.0,79.998932
2023-07-03 08:10:00,346,80.091644,80.091644
2023-07-03 08:10:00,347,0.0,0.0
2023-07-03 08:10:00,348,0.0,0.0
2023-07-03 08:10:00,349,0.0,0.0
2023-07-03 08:10:00,350,0.0,0.0
2023-07-03 08:10:00,351,0.0,0.0
2023-07-03 08:10:00,352,0.0,0.0
2023-07-03 08:10:00,353,0.0,0.0
2023-07-03 08:10:00,354,0.0,0.0
2023-07-03 08:10:00,355,0.0,0.0
2023-07-03 08:10:00,356,0.0,0.0
2023-07-03 08:10:00,357,25.0,10.0
2023-07-03 08:10:00,358,20.0,10.000153
2023-07-03 08:10:00,359,20.0,10.000153
2023-07-03 08:10:00,360,20.5,7.0
2023-07-03 08:10:00,361,0.0,0.0
2023-07-03 08:10:00,362,20.5,7.0
2023-07-03 08:10:00,363,20.5,10.0
2023-07-03 08:10:00,364,705.234863,665.0
2023-07-03 08:10:00,365,0.0,0.0
2023-07-03 08:10:00,366,378.487396,359.922974
2023-07-03 08:10:00,367,379.159668,359.922974
2023-07-03 08:10:00,368,0.0,0.0
2023-07-03 08:10:00,369,0.0,0.0
2023-07-03 08:10:00,370,0.0,0.0
2023-07-03 08:10:00,371,0.0,0.0
2023-07-03 08:10:00,372,0.0,0.0
2023-07-03 08:10:00,373,87.0,69.917511
2023-07-03 08:10:00,374,87.0,69.917511
2023-07-03 08:10:00,375,84.0,69.917511
2023-07-03 08:10:00,376,158.0,116.662704
2023-07-03 08:10:00,377,158.0,116.662704
2023-07-03 08:10:00,378,0.0,0.0
2023-07-03 08:10:00,379,39.0,31.0
2023-07-03 08:10:00,380,0.0,0.0
2023-07-03 08:10:00,381,4.359886,0.0
2023-07-03 08:10:00,382,0.0,0.0
2023-07-03 08:10:00,383,0.0,0.0
2023-07-03 08:10:00,384,0.0,0.0
2023-07-03 08:10:00,385,265.0,181.090759
2023-07-03 08:10:00,386,265.0,181.487488
2023-07-03 08:10:00,387,274.0,202.0
2023-07-03 08:10:00,388,264.5,181.350159
2023-07-03 08:10:00,389,264.5,180.755005
2023-07-03 08:10:00,390,274.0,202.0
2023-07-03 08:10:00,419,287.0,190.002136
2023-07-03 08:10:00,420,287.0,190.002136
2023-07-03 08:10:00,421,270.0,190.002136
2023-07-03 08:10:00,422,253.0,180.0
2023-07-03 08:10:00,423,253.0,180.0
2023-07-03 08:10:00,432,293.0,216.0
2023-07-03 08:10:00,433,381.410522,254.0
2023-07-03 08:10:00,434,262.5,180.013397
2023-07-03 08:10:00,435,262.5,180.013397
2023-07-03 08:10:00,436,265.0,180.013397
2023-07-03 08:10:00,437,265.0,180.013397
2023-07-03 08:10:00,438,265.0,208.0
2023-07-03 08:10:00,439,268.0,208.0
2023-07-03 08:10:00,440,159.0,120.0
2023-07-03 08:10:00,441,159.0,120.0
2023-07-03 08:10:00,442,174.0,120.0
2023-07-03 08:10:00,443,0.0,0.0
2023-07-03 08:10:00,444,0.0,0.0
2023-07-03 08:10:00,450,216.0,212.0
2023-07-03 08:10:00,451,83.0,83.0
2023-07-03 08:10:00,452,236.0,232.0
2023-07-03 08:10:00,453,112.0,112.0
2023-07-03 08:10:00,459,391.881165,264.399994
2023-07-03 08:10:00,467,11.172413,5.000153
2023-07-03 08:10:00,468,11.172413,4.000366
2023-07-03 08:10:00,469,1.093805,0.0
2023-07-03 08:10:00,471,3.749661,0.0
2023-07-03 08:10:00,472,235.0,180.0
2023-07-03 08:10:00,473,120.0,90.0
2023-07-03 08:10:00,474,237.0,180.0
2023-07-03 08:10:00,475,115.0,90.0
2023-07-03 08:10:00,477,243.5,164.0
2023-07-03 08:10:00,478,243.5,164.0
2023-07-03 08:10:00,479,251.0,163.986282
2023-07-03 08:10:00,480,241.0,164.0
2023-07-03 08:10:00,481,241.0,164.0
2023-07-03 08:10:00,482,249.0,163.986282
2023-07-03 08:10:00,485,0.0,0.0
2023-07-03 08:10:00,486,0.0,0.0
2023-07-03 08:10:00,487,0.0,0.0
2023-07-03 08:10:00,488,0.0,0.0
2023-07-03 08:10:00,489,998.0,795.0
2023-07-03 08:10:00,490,1000.0,795.0
2023-07-03 08:10:00,491,969.0,791.0
2023-07-03 08:10:00,492,968.0,786.0
2023-07-03 08:10:00,493,995.0,795.0
2023-07-03 08:10:00,494,991.0,795.0
2023-07-03 08:10:00,495,0.0,0.0
2023-07-03 08:10:00,496,0.0,0.0
2023-07-03 08:10:00,497,0.0,0.0
2023-07-03 08:10:00,498,0.0,0.0
2023-07-03 08:10:00,499,353.0,265.0
2023-07-03 08:10:00,501,283.0,158.003479
2023-07-03 08:10:00,502,183.376587,183.376587
2023-07-03 08:10:00,503,288.0,200.0
2023-07-03 08:10:00,507,0.0,0.0
2023-07-03 08:10:00,508,0.0,0.0
2023-07-03 08:10:00,511,0.0,0.0
2023-07-03 08:10:00,512,0.0,0.0
2023-07-03 08:10:00,513,322.0,150.0
2023-07-03 08:10:00,514,141.0,120.0
2023-07-03 08:10:00,516,850.012939,749.988525
2023-07-03 08:10:00,521,939.0,577.0
2023-07-03 08:10:00,522,939.0,577.0
2023-07-03 08:10:00,523,0.0,0.0
2023-07-03 08:10:00,524,0.0,0.0
2023-07-03 08:10:00,525,0.0,0.0
2023-07-03 08:10:00,526,259.0,131.0
2023-07-03 08:10:00,527,1357.0,1058.099976
2023-07-03 08:10:00,528,131.0,131.0
2023-07-03 08:10:00,529,707.269226,577.0
2023-07-03 08:10:00,530,108.233017,0.0
2023-07-03 08:10:00,533,0.0,0.0
2023-07-03 08:10:00,534,0.0,0.0
2023-07-03 08:10:00,535,0.0,0.0
2023-07-03 08:10:00,536,0.0,0.0
2023-07-03 08:10:00,537,0.0,0.0
2023-07-03 08:10:00,538,0.0,0.0
2023-07-03 08:10:00,539,338.0,168.0
2023-07-03 08:10:00,540,162.0,84.0
2023-07-03 08:10:00,541,0.0,0.0
2023-07-03 08:10:00,542,0.0,0.0
2023-07-03 08:10:00,544,0.0,0.0
2023-07-03 08:10:00,545,1012.0,795.0
2023-07-03 08:10:00,546,350.0,200.0
2023-07-03 08:10:00,547,385.0,200.0
2023-07-03 08:10:00,548,326.0,252.0
2023-07-03 08:10:00,549,0.0,0.0
2023-07-03 08:10:00,550,0.0,0.0
2023-07-03 08:10:00,552,0.0,0.0
2023-07-03 08:10:00,553,0.0,0.0
2023-07-03 08:15:00,1,43.0,20.001221
2023-07-03 08:15:00,2,0.0,0.0
2023-07-03 08:15:00,3,480.0,330.0
2023-07-03 08:15:00,4,383.496155,330.0
2023-07-03 08:15:00,5,364.991486,330.0
2023-07-03 08:15:00,6,480.0,330.0
2023-07-03 08:15:00,7,385.481049,330.0
2023-07-03 08:15:00,8,386.3703,330.0
2023-07-03 08:15:00,9,379.72049,330.0
2023-07-03 08:15:00,10,476.996368,364.371613
2023-07-03 08:15:00,11,0.0,0.0
2023-07-03 08:15:00,12,0.0,0.0
2023-07-03 08:15:00,15,399.447632,288.848511
2023-07-03 08:15:00,16,472.463135,280.0
2023-07-03 08:15:00,17,364.991486,280.0
2023-07-03 08:15:00,18,366.008087,280.014557
2023-07-03 08:15:00,27,615.0,615.0
2023-07-03 08:15:00,28,612.0,612.0
2023-07-03 08:15:00,29,612.0,612.0
2023-07-03 08:15:00,33,0.0,0.0
2023-07-03 08:15:00,36,999.0,795.0
2023-07-03 08:15:00,37,993.0,795.0
2023-07-03 08:15:00,43,364.0,267.0
2023-07-03 08:15:00,46,330.003937,280.0
2023-07-03 08:15:00,47,330.003937,298.661835
2023-07-03 08:15:00,48,462.688873,410.591827
2023-07-03 08:15:00,49,365.140289,315.150909
2023-07-03 08:15:00,50,360.007477,280.014557
2023-07-03 08:15:00,51,360.007477,280.014557
2023-07-03 08:15:00,52,0.0,0.0
2023-07-03 08:15:00,53,0.0,0.0
2023-07-03 08:15:00,54,0.0,0.0
2023-07-03 08:15:00,55,0.0,0.0
2023-07-03 08:15:00,56,0.0,0.0
2023-07-03 08:15:00,57,0.0,0.0
2023-07-03 08:15:00,58,0.0,0.0
2023-07-03 08:15:00,59,0.0,0.0
2023-07-03 08:15:00,60,0.0,0.0
2023-07-03 08:15:00,61,463.0,280.014557
2023-07-03 08:15:00,62,0.0,0.0
2023-07-03 08:15:00,63,0.0,0.0
2023-07-03 08:15:00,64,461.0,381.723877
2023-07-03 08:15:00,65,0.0,0.0
2023-07-03 08:15:00,66,423.014801,347.336456
2023-07-03 08:15:00,67,416.146271,385.026886
2023-07-03 08:15:00,68,0.0,0.0
2023-07-03 08:15:00,69,829.985107,670.0
2023-07-03 08:15:00,70,927.139221,670.621338
2023-07-03 08:15:00,71,0.0,0.0
2023-07-03 08:15:00,72,0.0,0.0
2023-07-03 08:15:00,73,0.0,0.0
2023-07-03 08:15:00,74,0.0,0.0
2023-07-03 08:15:00,75,0.0,0.0
2023-07-03 08:15:00,76,0.0,0.0
2023-07-03 08:15:00,77,0.0,0.0
2023-07-03 08:15:00,78,0.0,0.0
2023-07-03 08:15:00,79,0.0,0.0
2023-07-03 08:15:00,80,0.0,0.0
2023-07-03 08:15:00,83,364.040009,340.401459
2023-07-03 08:15:00,84,367.079987,344.569794
2023-07-03 08:15:00,85,363.279999,320.0
2023-07-03 08:15:00,86,362.519989,329.757294
2023-07-03 08:15:00,87,330.0,329.583588
2023-07-03 08:15:00,88,363.279999,329.757294
2023-07-03 08:15:00,89,364.799988,310.018097
2023-07-03 08:15:00,90,362.519989,320.011017
2023-07-03 08:15:00,91,751.679382,750.0
2023-07-03 08:15:00,92,643.188599,635.0
2023-07-03 08:15:00,95,0.0,0.0
2023-07-03 08:15:00,96,0.0,0.0
2023-07-03 08:15:00,97,0.0,0.0
2023-07-03 08:15:00,98,0.0,0.0
2023-07-03 08:15:00,99,345.463531,249.0
2023-07-03 08:15:00,100,0.0,0.0
2023-07-03 08:15:00,101,0.0,0.0
2023-07-03 08:15:00,102,0.0,0.0
2023-07-03 08:15:00,103,0.0,0.0
2023-07-03 08:15:00,104,0.0,0.0
2023-07-03 08:15:00,105,0.0,0.0
2023-07-03 08:15:00,106,0.0,0.0
2023-07-03 08:15:00,107,0.0,0.0
2023-07-03 08:15:00,108,0.0,0.0
2023-07-03 08:15:00,112,0.0,0.0
2023-07-03 08:15:00,113,0.0,0.0
2023-07-03 08:15:00,114,0.0,0.0
2023-07-03 08:15:00,115,750.045654,577.005859
2023-07-03 08:15:00,116,750.045654,576.033203
2023-07-03 08:15:00,117,0.0,0.0
2023-07-03 08:15:00,118,0.0,0.0
2023-07-03 08:15:00,119,100.0,60.000153
2023-07-03 08:15:00,120,100.0,60.000153
2023-07-03 08:15:00,126,0.0,0.0
2023-07-03 08:15:00,127,0.0,0.0
2023-07-03 08:15:00,128,997.0,750.0
2023-07-03 08:15:00,129,994.0,750.0
2023-07-03 08:15:00,130,0.0,0.0
2023-07-03 08:15:00,131,988.0,718.0
2023-07-03 08:15:00,132,948.0,758.0
2023-07-03 08:15:00,133,970.0,755.0
2023-07-03 08:15:00,134,197.0,175.0
2023-07-03 08:15:00,135,291.0,239.28302
2023-07-03 08:15:00,136,158.5,109.996994
2023-07-03 08:15:00,137,158.5,109.996994
2023-07-03 08:15:00,138,183.0,121.0
2023-07-03 08:15:00,139,287.5,200.0
2023-07-03 08:15:00,140,287.5,200.0
2023-07-03 08:15:00,141,272.0,188.0
2023-07-03 08:15:00,142,163.5,88.0
2023-07-03 08:15:00,143,163.5,89.143059
2023-07-03 08:15:00,144,182.0,104.0
2023-07-03 08:15:00,145,162.0,88.436272
2023-07-03 08:15:00,146,14.374687,0.0
2023-07-03 08:15:00,147,87.5,52.0
2023-07-03 08:15:00,150,2.629007,0.0
2023-07-03 08:15:00,151,0.0,0.0
2023-07-03 08:15:00,152,0.0,0.0
2023-07-03 08:15:00,153,0.0,0.0
2023-07-03 08:15:00,154,232.0,134.0
2023-07-03 08:15:00,155,121.0,67.0
2023-07-03 08:15:00,156,378.0,350.0
2023-07-03 08:15:00,158,0.0,0.0
2023-07-03 08:15:00,159,0.0,0.0
2023-07-03 08:15:00,160,0.0,0.0
2023-07-03 08:15:00,161,0.0,0.0
2023-07-03 08:15:00,162,299.998077,220.003342
2023-07-03 08:15:00,166,0.0,0.0
2023-07-03 08:15:00,167,0.0,0.0
2023-07-03 08:15:00,168,0.0,0.0
2023-07-03 08:15:00,169,0.0,0.0
2023-07-03 08:15:00,170,0.0,0.0
2023-07-03 08:15:00,171,0.0,0.0
2023-07-03 08:15:00,172,0.0,0.0
2023-07-03 08:15:00,173,0.0,0.0
2023-07-03 08:15:00,174,0.0,0.0
2023-07-03 08:15:00,175,0.0,0.0
2023-07-03 08:15:00,176,286.294098,162.0
2023-07-03 08:15:00,177,148.0,108.0
2023-07-03 08:15:00,178,0.0,0.0
2023-07-03 08:15:00,179,0.0,0.0
2023-07-03 08:15:00,180,0.0,0.0
2023-07-03 08:15:00,181,152.5,115.997803
2023-07-03 08:15:00,182,152.5,115.997803
2023-07-03 08:15:00,183,176.0,120.0
2023-07-03 08:15:00,184,147.0,115.997803
2023-07-03 08:15:00,185,147.0,115.997803
2023-07-03 08:15:00,186,178.0,122.0
2023-07-03 08:15:00,187,154.5,119.995728
2023-07-03 08:15:00,188,154.5,119.995728
2023-07-03 08:15:00,189,178.0,120.0
2023-07-03 08:15:00,190,1001.0,795.0
2023-07-03 08:15:00,191,1001.0,795.0
2023-07-03 08:15:00,193,0.0,0.0
2023-07-03 08:15:00,194,0.0,0.0
2023-07-03 08:15:00,195,0.0,0.0
2023-07-03 08:15:00,196,38.543896,35.0
2023-07-03 08:15:00,197,0.0,0.0
2023-07-03 08:15:00,198,0.0,0.0
2023-07-03 08:15:00,200,0.0,0.0
2023-07-03 08:15:00,207,0.0,0.0
2023-07-03 08:15:00,208,0.0,0.0
2023-07-03 08:15:00,209,0.0,0.0
2023-07-03 08:15:00,210,0.0,0.0
2023-07-03 08:15:00,211,0.0,0.0
2023-07-03 08:15:00,212,0.0,0.0
2023-07-03 08:15:00,213,0.0,0.0
2023-07-03 08:15:00,214,0.0,0.0
2023-07-03 08:15:00,215,0.0,0.0
2023-07-03 08:15:00,216,0.0,0.0
2023-07-03 08:15:00,217,25.0,20.99826
2023-07-03 08:15:00,218,25.0,20.99826
2023-07-03 08:15:00,219,25.0,20.99826
2023-07-03 08:15:00,220,25.0,20.99826
2023-07-03 08:15:00,231,299.29715,270.0
2023-07-03 08:15:00,232,43.976433,0.0
2023-07-03 08:15:00,233,0.0,0.0
2023-07-03 08:15:00,234,0.0,0.0
2023-07-03 08:15:00,237,0.0,0.0
2023-07-03 08:15:00,238,0.0,0.0
2023-07-03 08:15:00,240,276.0,200.0
2023-07-03 08:15:00,241,141.0,100.0
2023-07-03 08:15:00,242,0.0,0.0
2023-07-03 08:15:00,243,166.0,109.703369
2023-07-03 08:15:00,244,166.0,109.703369
2023-07-03 08:15:00,247,71.0,71.0
2023-07-03 08:15:00,248,65.0,38.647156
2023-07-03 08:15:00,249,0.0,0.0
2023-07-03 08:15:00,250,154.0,99.370728
2023-07-03 08:15:00,251,154.0,99.498901
2023-07-03 08:15:00,252,180.0,130.0
2023-07-03 08:15:00,253,0.0,0.0
2023-07-03 08:15:00,254,0.0,0.0
2023-07-03 08:15:00,255,240.5,167.0
2023-07-03 08:15:00,256,240.5,167.0
2023-07-03 08:15:00,257,262.0,216.0
2023-07-03 08:15:00,258,247.0,165.0
2023-07-03 08:15:00,259,247.0,165.0
2023-07-03 08:15:00,260,246.0,212.0
2023-07-03 08:15:00,264,0.0,0.0
2023-07-03 08:15:00,265,10.0,5.000229
2023-07-03 08:15:00,266,0.0,0.0
2023-07-03 08:15:00,267,0.0,0.0
2023-07-03 08:15:00,268,0.0,0.0
2023-07-03 08:15:00,269,0.0,0.0
2023-07-03 08:15:00,270,0.0,0.0
2023-07-03 08:15:00,271,0.0,0.0
2023-07-03 08:15:00,272,0.0,0.0
2023-07-03 08:15:00,273,0.0,0.0
2023-07-03 08:15:00,274,0.0,0.0
2023-07-03 08:15:00,275,0.0,0.0
2023-07-03 08:15:00,276,0.0,0.0
2023-07-03 08:15:00,277,0.0,0.0
2023-07-03 08:15:00,278,0.0,0.0
2023-07-03 08:15:00,279,0.0,0.0
2023-07-03 08:15:00,280,0.0,0.0
2023-07-03 08:15:00,281,0.0,0.0
2023-07-03 08:15:00,282,0.0,0.0
2023-07-03 08:15:00,283,0.0,0.0
2023-07-03 08:15:00,284,0.0,0.0
2023-07-03 08:15:00,285,0.0,0.0
2023-07-03 08:15:00,286,0.0,0.0
2023-07-03 08:15:00,287,158.0,100.0
2023-07-03 08:15:00,288,75.0,50.0
2023-07-03 08:15:00,289,0.0,0.0
2023-07-03 08:15:00,290,0.0,0.0
2023-07-03 08:15:00,291,0.0,0.0
2023-07-03 08:15:00,292,0.0,0.0
2023-07-03 08:15:00,293,0.0,0.0
2023-07-03 08:15:00,294,0.0,0.0
2023-07-03 08:15:00,299,175.0,123.99823
2023-07-03 08:15:00,300,28.056459,0.0
2023-07-03 08:15:00,301,174.5,123.99823
2023-07-03 08:15:00,302,174.5,123.99823
2023-07-03 08:15:00,303,96.5,66.0
2023-07-03 08:15:00,304,189.0,132.0
2023-07-03 08:15:00,305,310.617584,215.001404
2023-07-03 08:15:00,306,347.0,286.0
2023-07-03 08:15:00,307,296.599091,200.004578
2023-07-03 08:15:00,308,150.5,119.995728
2023-07-03 08:15:00,309,150.5,119.995728
2023-07-03 08:15:00,310,165.0,122.0
2023-07-03 08:15:00,311,155.0,117.0
2023-07-03 08:15:00,312,155.0,117.0
2023-07-03 08:15:00,313,168.0,122.0
2023-07-03 08:15:00,314,26.43935,0.0
2023-07-03 08:15:00,315,26.775051,0.0
2023-07-03 08:15:00,316,0.0,0.0
2023-07-03 08:15:00,317,44.238087,0.0
2023-07-03 08:15:00,318,44.246231,0.0
2023-07-03 08:15:00,319,0.0,0.0
2023-07-03 08:15:00,320,154.0,122.0
2023-07-03 08:15:00,321,41.188602,0.0
2023-07-03 08:15:00,322,85.0,68.0
2023-07-03 08:15:00,323,163.5,122.0
2023-07-03 08:15:00,324,163.5,122.0
2023-07-03 08:15:00,325,175.0,136.0
2023-07-03 08:15:00,326,139.5,135.0
2023-07-03 08:15:00,327,139.5,135.0
2023-07-03 08:15:00,328,175.0,150.0
2023-07-03 08:15:00,329,0.0,0.0
2023-07-03 08:15:00,330,0.0,0.0
2023-07-03 08:15:00,331,804.302368,644.669189
2023-07-03 08:15:00,332,813.0,645.706421
2023-07-03 08:15:00,333,0.0,0.0
2023-07-03 08:15:00,334,0.0,0.0
2023-07-03 08:15:00,335,0.0,0.0
2023-07-03 08:15:00,336,0.0,0.0
2023-07-03 08:15:00,337,0.0,0.0
2023-07-03 08:15:00,338,0.0,0.0
2023-07-03 08:15:00,339,0.0,0.0
2023-07-03 08:15:00,340,818.0,677.954224
2023-07-03 08:15:00,341,817.0,675.506592
2023-07-03 08:15:00,342,166.0,135.0
2023-07-03 08:15:00,343,0.0,0.0
2023-07-03 08:15:00,344,0.0,0.0
2023-07-03 08:15:00,345,99.0,79.998932
2023-07-03 08:15:00,346,80.200348,80.091644
2023-07-03 08:15:00,347,0.0,0.0
2023-07-03 08:15:00,348,0.0,0.0
2023-07-03 08:15:00,349,0.0,0.0
2023-07-03 08:15:00,350,0.0,0.0
2023-07-03 08:15:00,351,0.0,0.0
2023-07-03 08:15:00,352,0.0,0.0
2023-07-03 08:15:00,353,0.0,0.0
2023-07-03 08:15:00,354,0.0,0.0
2023-07-03 08:15:00,355,0.0,0.0
2023-07-03 08:15:00,356,0.0,0.0
2023-07-03 08:15:00,357,25.0,10.0
2023-07-03 08:15:00,358,20.0,10.000153
2023-07-03 08:15:00,359,20.0,10.000153
2023-07-03 08:15:00,360,20.5,7.0
2023-07-03 08:15:00,361,0.0,0.0
2023-07-03 08:15:00,362,20.5,7.0
2023-07-03 08:15:00,363,20.5,10.0
2023-07-03 08:15:00,364,705.234863,665.0
2023-07-03 08:15:00,365,0.0,0.0
2023-07-03 08:15:00,366,378.487396,359.922974
2023-07-03 08:15:00,367,379.159668,359.922974
2023-07-03 08:15:00,368,0.0,0.0
2023-07-03 08:15:00,369,0.0,0.0
2023-07-03 08:15:00,370,0.0,0.0
2023-07-03 08:15:00,371,0.0,0.0
2023-07-03 08:15:00,372,0.0,0.0
2023-07-03 08:15:00,373,87.0,69.917511
2023-07-03 08:15:00,374,87.0,69.917511
2023-07-03 08:15:00,375,84.0,69.917511
2023-07-03 08:15:00,376,158.0,116.662704
2023-07-03 08:15:00,377,158.0,116.662704
2023-07-03 08:15:00,378,0.0,0.0
2023-07-03 08:15:00,379,39.0,31.0
2023-07-03 08:15:00,380,0.0,0.0
2023-07-03 08:15:00,381,16.0,12.0
2023-07-03 08:15:00,382,0.0,0.0
2023-07-03 08:15:00,383,0.0,0.0
2023-07-03 08:15:00,384,0.0,0.0
2023-07-03 08:15:00,385,265.0,181.090759
2023-07-03 08:15:00,386,265.0,181.3349
2023-07-03 08:15:00,387,274.0,202.0
2023-07-03 08:15:00,388,264.5,181.395935
2023-07-03 08:15:00,389,264.5,180.785583
2023-07-03 08:15:00,390,274.0,202.0
2023-07-03 08:15:00,419,287.0,190.002136
2023-07-03 08:15:00,420,287.0,190.002136
2023-07-03 08:15:00,421,270.0,190.002136
2023-07-03 08:15:00,422,253.0,180.0
2023-07-03 08:15:00,423,253.0,180.0
2023-07-03 08:15:00,432,293.0,216.0
2023-07-03 08:15:00,433,389.371826,254.0
2023-07-03 08:15:00,434,262.5,180.013397
2023-07-03 08:15:00,435,262.5,180.013397
2023-07-03 08:15:00,436,265.0,180.013397
2023-07-03 08:15:00,437,265.0,180.013397
2023-07-03 08:15:00,438,265.0,208.0
2023-07-03 08:15:00,439,268.0,208.0
2023-07-03 08:15:00,440,159.0,120.0
2023-07-03 08:15:00,441,159.0,120.0
2023-07-03 08:15:00,442,174.0,120.0
2023-07-03 08:15:00,443,0.0,0.0
2023-07-03 08:15:00,444,0.0,0.0
2023-07-03 08:15:00,450,216.0,212.0
2023-07-03 08:15:00,451,83.0,83.0
2023-07-03 08:15:00,452,236.0,232.0
2023-07-03 08:15:00,453,112.0,112.0
2023-07-03 08:15:00,459,386.865967,264.399994
2023-07-03 08:15:00,467,11.172413,5.000153
2023-07-03 08:15:00,468,11.172413,4.000366
2023-07-03 08:15:00,469,1.092382,0.0
2023-07-03 08:15:00,471,4.345356,0.0
2023-07-03 08:15:00,472,235.0,180.0
2023-07-03 08:15:00,473,120.0,90.0
2023-07-03 08:15:00,474,237.0,180.0
2023-07-03 08:15:00,475,115.0,90.0
2023-07-03 08:15:00,477,243.5,164.0
2023-07-03 08:15:00,478,243.5,164.0
2023-07-03 08:15:00,479,251.0,163.986282
2023-07-03 08:15:00,480,241.0,164.0
2023-07-03 08:15:00,481,241.0,164.0
2023-07-03 08:15:00,482,249.0,163.986282
2023-07-03 08:15:00,485,0.0,0.0
2023-07-03 08:15:00,486,0.0,0.0
2023-07-03 08:15:00,487,0.0,0.0
2023-07-03 08:15:00,488,0.0,0.0
2023-07-03 08:15:00,489,998.0,795.0
2023-07-03 08:15:00,490,1000.0,795.0
2023-07-03 08:15:00,491,969.0,791.0
2023-07-03 08:15:00,492,968.0,786.0
2023-07-03 08:15:00,493,995.0,795.0
2023-07-03 08:15:00,494,991.0,795.0
2023-07-03 08:15:00,495,0.0,0.0
2023-07-03 08:15:00,496,0.0,0.0
2023-07-03 08:15:00,497,0.0,0.0
2023-07-03 08:15:00,498,0.0,0.0
2023-07-03 08:15:00,499,353.0,265.0
2023-07-03 08:15:00,501,283.0,158.003479
2023-07-03 08:15:00,502,240.507202,240.507202
2023-07-03 08:15:00,503,288.0,200.0
2023-07-03 08:15:00,507,0.0,0.0
2023-07-03 08:15:00,508,0.0,0.0
2023-07-03 08:15:00,511,0.0,0.0
2023-07-03 08:15:00,512,0.0,0.0
2023-07-03 08:15:00,513,322.0,150.0
2023-07-03 08:15:00,514,141.0,120.0
2023-07-03 08:15:00,516,850.012939,749.988525
2023-07-03 08:15:00,521,939.0,577.0
2023-07-03 08:15:00,522,939.0,577.0
2023-07-03 08:15:00,523,0.0,0.0
2023-07-03 08:15:00,524,0.0,0.0
2023-07-03 08:15:00,525,0.0,0.0
2023-07-03 08:15:00,526,259.0,131.0
2023-07-03 08:15:00,527,1357.0,1058.099976
2023-07-03 08:15:00,528,131.0,131.0
2023-07-03 08:15:00,529,707.269226,577.0
2023-07-03 08:15:00,530,130.080063,0.0
2023-07-03 08:15:00,533,0.0,0.0
2023-07-03 08:15:00,534,0.0,0.0
2023-07-03 08:15:00,535,0.0,0.0
2023-07-03 08:15:00,536,0.0,0.0
2023-07-03 08:15:00,537,0.0,0.0
2023-07-03 08:15:00,538,0.0,0.0
2023-07-03 08:15:00,539,338.0,168.0
2023-07-03 08:15:00,540,162.0,84.0
2023-07-03 08:15:00,541,0.0,0.0
2023-07-03 08:15:00,542,0.0,0.0
2023-07-03 08:15:00,544,0.0,0.0
2023-07-03 08:15:00,545,1012.0,795.0
2023-07-03 08:15:00,546,350.0,200.0
2023-07-03 08:15:00,547,385.0,200.0
2023-07-03 08:15:00,548,326.0,252.0
2023-07-03 08:15:00,549,0.0,0.0
2023-07-03 08:15:00,550,0.0,0.0
2023-07-03 08:15:00,552,0.0,0.0
2023-07-03 08:15:00,553,0.0,0.0
2023-07-03 08:20:00,1,43.0,20.001221
2023-07-03 08:20:00,2,0.0,0.0
2023-07-03 08:20:00,3,480.0,330.0
2023-07-03 08:20:00,4,381.949219,330.0
2023-07-03 08:20:00,5,364.991486,330.0
2023-07-03 08:20:00,6,480.0,330.0
2023-07-03 08:20:00,7,385.653748,330.0
2023-07-03 08:20:00,8,382.067963,330.0
2023-07-03 08:20:00,9,379.72049,330.0
2023-07-03 08:20:00,10,476.996368,364.371613
2023-07-03 08:20:00,11,0.0,0.0
2023-07-03 08:20:00,12,350.0,200.0
2023-07-03 08:20:00,15,399.264526,288.688232
2023-07-03 08:20:00,16,472.119873,280.0
2023-07-03 08:20:00,17,364.991486,280.0
2023-07-03 08:20:00,18,366.008087,280.014557
2023-07-03 08:20:00,27,615.0,615.0
2023-07-03 08:20:00,28,612.0,612.0
2023-07-03 08:20:00,29,612.0,612.0
2023-07-03 08:20:00,33,0.0,0.0
2023-07-03 08:20:00,36,999.0,795.0
2023-07-03 08:20:00,37,993.0,795.0
2023-07-03 08:20:00,43,364.0,267.0
2023-07-03 08:20:00,46,330.003937,280.0
2023-07-03 08:20:00,47,330.003937,280.0
2023-07-03 08:20:00,48,365.090607,315.027008
2023-07-03 08:20:00,49,365.140289,317.873291
2023-07-03 08:20:00,50,360.007477,280.014557
2023-07-03 08:20:00,51,360.007477,280.014557
2023-07-03 08:20:00,52,0.0,0.0
2023-07-03 08:20:00,53,0.0,0.0
2023-07-03 08:20:00,54,0.0,0.0
2023-07-03 08:20:00,55,0.0,0.0
2023-07-03 08:20:00,56,0.0,0.0
2023-07-03 08:20:00,57,0.0,0.0
2023-07-03 08:20:00,58,0.0,0.0
2023-07-03 08:20:00,59,0.0,0.0
2023-07-03 08:20:00,60,0.0,0.0
2023-07-03 08:20:00,61,463.0,280.014557
2023-07-03 08:20:00,62,0.0,0.0
2023-07-03 08:20:00,63,0.0,0.0
2023-07-03 08:20:00,64,461.0,385.779846
2023-07-03 08:20:00,65,0.0,0.0
2023-07-03 08:20:00,66,423.014801,347.336456
2023-07-03 08:20:00,67,420.708771,385.026886
2023-07-03 08:20:00,68,0.0,0.0
2023-07-03 08:20:00,69,830.27124,670.0
2023-07-03 08:20:00,70,930.0,670.621338
2023-07-03 08:20:00,71,0.0,0.0
2023-07-03 08:20:00,72,0.0,0.0
2023-07-03 08:20:00,73,0.0,0.0
2023-07-03 08:20:00,74,0.0,0.0
2023-07-03 08:20:00,75,0.0,0.0
2023-07-03 08:20:00,76,0.0,0.0
2023-07-03 08:20:00,77,0.0,0.0
2023-07-03 08:20:00,78,0.0,0.0
2023-07-03 08:20:00,79,0.0,0.0
2023-07-03 08:20:00,80,0.0,0.0
2023-07-03 08:20:00,83,364.040009,340.401459
2023-07-03 08:20:00,84,367.079987,344.569794
2023-07-03 08:20:00,85,363.279999,320.0
2023-07-03 08:20:00,86,362.519989,329.757294
2023-07-03 08:20:00,87,330.0,329.583588
2023-07-03 08:20:00,88,363.279999,329.757294
2023-07-03 08:20:00,89,364.799988,310.018097
2023-07-03 08:20:00,90,362.519989,320.011017
2023-07-03 08:20:00,91,751.679382,750.0
2023-07-03 08:20:00,92,643.188599,635.0
2023-07-03 08:20:00,95,0.0,0.0
2023-07-03 08:20:00,96,0.0,0.0
2023-07-03 08:20:00,97,0.0,0.0
2023-07-03 08:20:00,98,0.0,0.0
2023-07-03 08:20:00,99,342.181427,249.0
2023-07-03 08:20:00,100,0.0,0.0
2023-07-03 08:20:00,101,0.0,0.0
2023-07-03 08:20:00,102,0.0,0.0
2023-07-03 08:20:00,103,0.0,0.0
2023-07-03 08:20:00,104,0.0,0.0
2023-07-03 08:20:00,105,0.0,0.0
2023-07-03 08:20:00,106,0.0,0.0
2023-07-03 08:20:00,107,0.0,0.0
2023-07-03 08:20:00,108,0.0,0.0
2023-07-03 08:20:00,112,0.0,0.0
2023-07-03 08:20:00,113,0.0,0.0
2023-07-03 08:20:00,114,0.0,0.0
2023-07-03 08:20:00,115,750.045654,577.005859
2023-07-03 08:20:00,116,750.045654,576.033203
2023-07-03 08:20:00,117,0.0,0.0
2023-07-03 08:20:00,118,0.0,0.0
2023-07-03 08:20:00,119,100.0,60.000153
2023-07-03 08:20:00,120,100.0,60.000153
2023-07-03 08:20:00,126,0.0,0.0
2023-07-03 08:20:00,127,0.0,0.0
2023-07-03 08:20:00,128,997.0,750.0
2023-07-03 08:20:00,129,994.0,750.0
2023-07-03 08:20:00,130,0.0,0.0
2023-07-03 08:20:00,131,988.0,718.0
2023-07-03 08:20:00,132,948.0,758.0
2023-07-03 08:20:00,133,970.0,755.0
2023-07-03 08:20:00,134,197.0,175.0
2023-07-03 08:20:00,135,291.0,235.985504
2023-07-03 08:20:00,136,158.5,109.996994
2023-07-03 08:20:00,137,158.5,109.996994
2023-07-03 08:20:00,138,183.0,121.0
2023-07-03 08:20:00,139,287.5,200.0
2023-07-03 08:20:00,140,287.5,200.0
2023-07-03 08:20:00,141,272.0,188.0
2023-07-03 08:20:00,142,163.5,88.0
2023-07-03 08:20:00,143,163.5,88.907463
2023-07-03 08:20:00,144,182.0,104.0
2023-07-03 08:20:00,145,162.0,88.436272
2023-07-03 08:20:00,146,14.055062,0.0
2023-07-03 08:20:00,147,87.5,52.0
2023-07-03 08:20:00,150,4.826736,0.0
2023-07-03 08:20:00,151,0.0,0.0
2023-07-03 08:20:00,152,0.0,0.0
2023-07-03 08:20:00,153,0.0,0.0
2023-07-03 08:20:00,154,232.0,134.0
2023-07-03 08:20:00,155,121.0,67.0
2023-07-03 08:20:00,156,378.0,350.0
2023-07-03 08:20:00,158,0.0,0.0
2023-07-03 08:20:00,159,0.0,0.0
2023-07-03 08:20:00,160,0.0,0.0
2023-07-03 08:20:00,161,0.0,0.0
2023-07-03 08:20:00,162,299.998077,220.003342
2023-07-03 08:20:00,166,0.0,0.0
2023-07-03 08:20:00,167,0.0,0.0
2023-07-03 08:20:00,168,0.0,0.0
2023-07-03 08:20:00,169,0.0,0.0
2023-07-03 08:20:00,170,0.0,0.0
2023-07-03 08:20:00,171,0.0,0.0
2023-07-03 08:20:00,172,0.0,0.0
2023-07-03 08:20:00,173,0.0,0.0
2023-07-03 08:20:00,174,0.0,0.0
2023-07-03 08:20:00,175,0.0,0.0
2023-07-03 08:20:00,176,286.294098,162.0
2023-07-03 08:20:00,177,148.0,108.0
2023-07-03 08:20:00,178,0.0,0.0
2023-07-03 08:20:00,179,0.0,0.0
2023-07-03 08:20:00,180,0.0,0.0
2023-07-03 08:20:00,181,152.5,115.997803
2023-07-03 08:20:00,182,152.5,115.997803
2023-07-03 08:20:00,183,176.0,120.0
2023-07-03 08:20:00,184,147.0,115.997803
2023-07-03 08:20:00,185,147.0,115.997803
2023-07-03 08:20:00,186,178.0,122.0
2023-07-03 08:20:00,187,154.5,119.995728
2023-07-03 08:20:00,188,154.5,119.995728
2023-07-03 08:20:00,189,178.0,120.0
2023-07-03 08:20:00,190,1001.0,795.0
2023-07-03 08:20:00,191,1001.0,795.0
2023-07-03 08:20:00,193,0.0,0.0
2023-07-03 08:20:00,194,0.0,0.0
2023-07-03 08:20:00,195,0.0,0.0
2023-07-03 08:20:00,196,38.543896,35.0
2023-07-03 08:20:00,197,0.0,0.0
2023-07-03 08:20:00,198,0.0,0.0
2023-07-03 08:20:00,200,0.0,0.0
2023-07-03 08:20:00,207,0.0,0.0
2023-07-03 08:20:00,208,0.0,0.0
2023-07-03 08:20:00,209,0.0,0.0
2023-07-03 08:20:00,210,0.0,0.0
2023-07-03 08:20:00,211,0.0,0.0
2023-07-03 08:20:00,212,0.0,0.0
2023-07-03 08:20:00,213,0.0,0.0
2023-07-03 08:20:00,214,0.0,0.0
2023-07-03 08:20:00,215,0.0,0.0
2023-07-03 08:20:00,216,0.0,0.0
2023-07-03 08:20:00,217,25.0,20.99826
2023-07-03 08:20:00,218,25.0,20.99826
2023-07-03 08:20:00,219,25.0,20.99826
2023-07-03 08:20:00,220,25.0,20.99826
2023-07-03 08:20:00,231,289.669403,270.0
2023-07-03 08:20:00,232,50.264706,0.0
2023-07-03 08:20:00,233,0.0,0.0
2023-07-03 08:20:00,234,0.0,0.0
2023-07-03 08:20:00,237,0.0,0.0
2023-07-03 08:20:00,238,0.0,0.0
2023-07-03 08:20:00,240,276.0,200.0
2023-07-03 08:20:00,241,141.0,100.0
2023-07-03 08:20:00,242,0.0,0.0
2023-07-03 08:20:00,243,166.0,109.703369
2023-07-03 08:20:00,244,166.0,109.703369
2023-07-03 08:20:00,247,71.0,71.0
2023-07-03 08:20:00,248,65.0,38.647156
2023-07-03 08:20:00,249,0.0,0.0
2023-07-03 08:20:00,250,154.0,99.334106
2023-07-03 08:20:00,251,154.0,99.590454
2023-07-03 08:20:00,252,180.0,130.0
2023-07-03 08:20:00,253,0.0,0.0
2023-07-03 08:20:00,254,0.0,0.0
2023-07-03 08:20:00,255,240.5,167.0
2023-07-03 08:20:00,256,240.5,167.0
2023-07-03 08:20:00,257,262.0,216.0
2023-07-03 08:20:00,258,247.0,165.0
2023-07-03 08:20:00,259,247.0,165.0
2023-07-03 08:20:00,260,246.0,212.0
2023-07-03 08:20:00,264,0.0,0.0
2023-07-03 08:20:00,265,10.0,5.000229
2023-07-03 08:20:00,266,0.0,0.0
2023-07-03 08:20:00,267,0.0,0.0
2023-07-03 08:20:00,268,0.0,0.0
2023-07-03 08:20:00,269,0.0,0.0
2023-07-03 08:20:00,270,0.0,0.0
2023-07-03 08:20:00,271,0.0,0.0
2023-07-03 08:20:00,272,0.0,0.0
2023-07-03 08:20:00,273,0.0,0.0
2023-07-03 08:20:00,274,0.0,0.0
2023-07-03 08:20:00,275,0.0,0.0
2023-07-03 08:20:00,276,0.0,0.0
2023-07-03 08:20:00,277,0.0,0.0
2023-07-03 08:20:00,278,0.0,0.0
2023-07-03 08:20:00,279,0.0,0.0
2023-07-03 08:20:00,280,0.0,0.0
2023-07-03 08:20:00,281,0.0,0.0
2023-07-03 08:20:00,282,0.0,0.0
2023-07-03 08:20:00,283,0.0,0.0
2023-07-03 08:20:00,284,0.0,0.0
2023-07-03 08:20:00,285,0.0,0.0
2023-07-03 08:20:00,286,0.0,0.0
2023-07-03 08:20:00,287,158.0,100.0
2023-07-03 08:20:00,288,75.0,50.0
2023-07-03 08:20:00,289,0.0,0.0
2023-07-03 08:20:00,290,0.0,0.0
2023-07-03 08:20:00,291,0.0,0.0
2023-07-03 08:20:00,292,0.0,0.0
2023-07-03 08:20:00,293,0.0,0.0
2023-07-03 08:20:00,294,0.0,0.0
2023-07-03 08:20:00,299,175.0,123.99823
2023-07-03 08:20:00,300,46.292599,0.0
2023-07-03 08:20:00,301,174.5,123.99823
2023-07-03 08:20:00,302,174.5,123.99823
2023-07-03 08:20:00,303,96.5,66.0
2023-07-03 08:20:00,304,189.0,132.0
2023-07-03 08:20:00,305,310.309875,215.001404
2023-07-03 08:20:00,306,347.0,286.0
2023-07-03 08:20:00,307,297.210205,200.004578
2023-07-03 08:20:00,308,150.5,119.995728
2023-07-03 08:20:00,309,150.5,119.995728
2023-07-03 08:20:00,310,165.0,122.0
2023-07-03 08:20:00,311,155.0,117.0
2023-07-03 08:20:00,312,155.0,117.0
2023-07-03 08:20:00,313,168.0,122.0
2023-07-03 08:20:00,314,35.97995,0.0
2023-07-03 08:20:00,315,35.781582,0.0
2023-07-03 08:20:00,316,0.0,0.0
2023-07-03 08:20:00,317,150.5,117.0
2023-07-03 08:20:00,318,43.159046,0.0
2023-07-03 08:20:00,319,0.0,0.0
2023-07-03 08:20:00,320,154.0,122.0
2023-07-03 08:20:00,321,154.0,122.0
2023-07-03 08:20:00,322,170.0,136.0
2023-07-03 08:20:00,323,163.5,122.0
2023-07-03 08:20:00,324,163.5,122.0
2023-07-03 08:20:00,325,175.0,136.0
2023-07-03 08:20:00,326,139.5,135.0
2023-07-03 08:20:00,327,139.5,135.0
2023-07-03 08:20:00,328,175.0,150.0
2023-07-03 08:20:00,329,0.0,0.0
2023-07-03 08:20:00,330,0.0,0.0
2023-07-03 08:20:00,331,813.621704,644.669189
2023-07-03 08:20:00,332,813.0,645.706421
2023-07-03 08:20:00,333,0.0,0.0
2023-07-03 08:20:00,334,0.0,0.0
2023-07-03 08:20:00,335,0.0,0.0
2023-07-03 08:20:00,336,0.0,0.0
2023-07-03 08:20:00,337,0.0,0.0
2023-07-03 08:20:00,338,0.0,0.0
2023-07-03 08:20:00,339,0.0,0.0
2023-07-03 08:20:00,340,818.0,678.576416
2023-07-03 08:20:00,341,817.0,676.253296
2023-07-03 08:20:00,342,166.0,135.0
2023-07-03 08:20:00,343,0.0,0.0
2023-07-03 08:20:00,344,0.0,0.0
2023-07-03 08:20:00,345,99.0,79.998932
2023-07-03 08:20:00,346,80.0,80.0
2023-07-03 08:20:00,347,0.0,0.0
2023-07-03 08:20:00,348,0.0,0.0
2023-07-03 08:20:00,349,0.0,0.0
2023-07-03 08:20:00,350,0.0,0.0
2023-07-03 08:20:00,351,0.0,0.0
2023-07-03 08:20:00,352,0.0,0.0
2023-07-03 08:20:00,353,0.0,0.0
2023-07-03 08:20:00,354,0.0,0.0
2023-07-03 08:20:00,355,0.0,0.0
2023-07-03 08:20:00,356,0.0,0.0
2023-07-03 08:20:00,357,25.0,10.0
2023-07-03 08:20:00,358,20.0,10.000153
2023-07-03 08:20:00,359,20.0,10.000153
2023-07-03 08:20:00,360,20.5,7.0
2023-07-03 08:20:00,361,0.0,0.0
2023-07-03 08:20:00,362,20.5,7.0
2023-07-03 08:20:00,363,20.5,10.0
2023-07-03 08:20:00,364,705.234863,665.0
2023-07-03 08:20:00,365,0.0,0.0
2023-07-03 08:20:00,366,378.487396,359.922974
2023-07-03 08:20:00,367,379.159668,359.922974
2023-07-03 08:20:00,368,0.0,0.0
2023-07-03 08:20:00,369,0.0,0.0
2023-07-03 08:20:00,370,0.0,0.0
2023-07-03 08:20:00,371,0.0,0.0
2023-07-03 08:20:00,372,0.0,0.0
2023-07-03 08:20:00,373,87.0,69.917511
2023-07-03 08:20:00,374,87.0,69.917511
2023-07-03 08:20:00,375,84.0,69.917511
2023-07-03 08:20:00,376,158.0,116.662704
2023-07-03 08:20:00,377,158.0,116.662704
2023-07-03 08:20:00,378,0.0,0.0
2023-07-03 08:20:00,379,39.0,31.0
2023-07-03 08:20:00,380,0.0,0.0
2023-07-03 08:20:00,381,16.0,12.0
2023-07-03 08:20:00,382,0.0,0.0
2023-07-03 08:20:00,383,0.0,0.0
2023-07-03 08:20:00,384,0.0,0.0
2023-07-03 08:20:00,385,265.0,181.090759
2023-07-03 08:20:00,386,265.0,181.563782
2023-07-03 08:20:00,387,274.0,202.0
2023-07-03 08:20:00,388,264.5,181.350159
2023-07-03 08:20:00,389,264.5,180.785583
2023-07-03 08:20:00,390,274.0,202.0
2023-07-03 08:20:00,419,287.0,190.002136
2023-07-03 08:20:00,420,287.0,190.002136
2023-07-03 08:20:00,421,270.0,190.002136
2023-07-03 08:20:00,422,253.0,180.0
2023-07-03 08:20:00,423,253.0,180.0
2023-07-03 08:20:00,432,293.0,216.0
2023-07-03 08:20:00,433,374.456543,254.0
2023-07-03 08:20:00,434,262.5,180.013397
2023-07-03 08:20:00,435,262.5,180.013397
2023-07-03 08:20:00,436,265.0,180.013397
2023-07-03 08:20:00,437,265.0,180.013397
2023-07-03 08:20:00,438,265.0,208.0
2023-07-03 08:20:00,439,268.0,208.0
2023-07-03 08:20:00,440,159.0,120.0
2023-07-03 08:20:00,441,159.0,120.0
2023-07-03 08:20:00,442,174.0,120.0
2023-07-03 08:20:00,443,0.0,0.0
2023-07-03 08:20:00,444,0.0,0.0
2023-07-03 08:20:00,450,216.0,212.0
2023-07-03 08:20:00,451,83.0,83.0
2023-07-03 08:20:00,452,236.0,232.0
2023-07-03 08:20:00,453,112.0,112.0
2023-07-03 08:20:00,459,385.493256,264.399994
2023-07-03 08:20:00,467,11.172413,5.000153
2023-07-03 08:20:00,468,11.172413,4.000366
2023-07-03 08:20:00,469,1.073508,0.0
2023-07-03 08:20:00,471,4.863847,0.0
2023-07-03 08:20:00,472,235.0,180.0
2023-07-03 08:20:00,473,120.0,90.0
2023-07-03 08:20:00,474,237.0,180.0
2023-07-03 08:20:00,475,115.0,90.0
2023-07-03 08:20:00,477,243.5,164.0
2023-07-03 08:20:00,478,243.5,164.0
2023-07-03 08:20:00,479,251.0,163.986282
2023-07-03 08:20:00,480,241.0,164.0
2023-07-03 08:20:00,481,241.0,164.0
2023-07-03 08:20:00,482,249.0,163.986282
2023-07-03 08:20:00,485,0.0,0.0
2023-07-03 08:20:00,486,36.0,18.001099
2023-07-03 08:20:00,487,0.0,0.0
2023-07-03 08:20:00,488,0.0,0.0
2023-07-03 08:20:00,489,998.0,795.0
2023-07-03 08:20:00,490,1000.0,795.0
2023-07-03 08:20:00,491,969.0,791.0
2023-07-03 08:20:00,492,968.0,786.0
2023-07-03 08:20:00,493,995.0,795.0
2023-07-03 08:20:00,494,991.0,795.0
2023-07-03 08:20:00,495,0.0,0.0
2023-07-03 08:20:00,496,299.999908,200.0
2023-07-03 08:20:00,497,0.0,0.0
2023-07-03 08:20:00,498,0.0,0.0
2023-07-03 08:20:00,499,353.0,265.0
2023-07-03 08:20:00,501,283.0,158.003479
2023-07-03 08:20:00,502,158.0,158.0
2023-07-03 08:20:00,503,288.0,200.0
2023-07-03 08:20:00,507,0.0,0.0
2023-07-03 08:20:00,508,0.0,0.0
2023-07-03 08:20:00,511,0.0,0.0
2023-07-03 08:20:00,512,0.0,0.0
2023-07-03 08:20:00,513,322.0,150.0
2023-07-03 08:20:00,514,141.0,120.0
2023-07-03 08:20:00,516,850.012939,749.988525
2023-07-03 08:20:00,521,939.0,577.0
2023-07-03 08:20:00,522,939.0,577.0
2023-07-03 08:20:00,523,0.0,0.0
2023-07-03 08:20:00,524,0.0,0.0
2023-07-03 08:20:00,525,0.0,0.0
2023-07-03 08:20:00,526,259.0,131.0
2023-07-03 08:20:00,527,1357.0,1058.099976
2023-07-03 08:20:00,528,131.0,131.0
2023-07-03 08:20:00,529,707.269226,577.0
2023-07-03 08:20:00,530,178.965439,0.0
2023-07-03 08:20:00,533,0.0,0.0
2023-07-03 08:20:00,534,0.0,0.0
2023-07-03 08:20:00,535,0.0,0.0
2023-07-03 08:20:00,536,0.0,0.0
2023-07-03 08:20:00,537,0.0,0.0
2023-07-03 08:20:00,538,0.0,0.0
2023-07-03 08:20:00,539,338.0,168.0
2023-07-03 08:20:00,540,162.0,84.0
2023-07-03 08:20:00,541,0.0,0.0
2023-07-03 08:20:00,542,0.0,0.0
2023-07-03 08:20:00,544,0.0,0.0
2023-07-03 08:20:00,545,1012.0,795.0
2023-07-03 08:20:00,546,350.0,200.0
2023-07-03 08:20:00,547,385.0,200.0
2023-07-03 08:20:00,548,326.0,252.0
2023-07-03 08:20:00,549,0.0,0.0
2023-07-03 08:20:00,550,0.0,0.0
2023-07-03 08:20:00,552,0.0,0.0
2023-07-03 08:20:00,553,0.0,0.0
2023-07-03 08:25:00,1,43.0,20.001221
2023-07-03 08:25:00,2,0.0,0.0
2023-07-03 08:25:00,3,480.0,330.0
2023-07-03 08:25:00,4,363.154907,330.0
2023-07-03 08:25:00,5,364.991486,330.0
2023-07-03 08:25:00,6,480.0,330.0
2023-07-03 08:25:00,7,381.93866,330.0
2023-07-03 08:25:00,8,367.891693,330.0
2023-07-03 08:25:00,9,379.72049,330.0
2023-07-03 08:25:00,10,477.045929,364.371613
2023-07-03 08:25:00,11,0.0,0.0
2023-07-03 08:25:00,12,350.0,200.0
2023-07-03 08:25:00,15,328.984863,288.436523
2023-07-03 08:25:00,16,472.188477,280.0
2023-07-03 08:25:00,17,298.61084,280.0
2023-07-03 08:25:00,18,280.014557,280.014557
2023-07-03 08:25:00,27,615.0,615.0
2023-07-03 08:25:00,28,612.0,612.0
2023-07-03 08:25:00,29,612.0,612.0
2023-07-03 08:25:00,33,0.0,0.0
2023-07-03 08:25:00,36,999.0,795.0
2023-07-03 08:25:00,37,993.0,795.0
2023-07-03 08:25:00,43,364.0,267.0
2023-07-03 08:25:00,46,330.003937,280.0
2023-07-03 08:25:00,47,330.003937,280.0
2023-07-03 08:25:00,48,365.090607,315.027008
2023-07-03 08:25:00,49,365.140289,315.150909
2023-07-03 08:25:00,50,356.317078,280.014557
2023-07-03 08:25:00,51,359.663605,280.014557
2023-07-03 08:25:00,52,0.0,0.0
2023-07-03 08:25:00,53,0.0,0.0
2023-07-03 08:25:00,54,0.0,0.0
2023-07-03 08:25:00,55,0.0,0.0
2023-07-03 08:25:00,56,0.0,0.0
2023-07-03 08:25:00,57,0.0,0.0
2023-07-03 08:25:00,58,0.0,0.0
2023-07-03 08:25:00,59,0.0,0.0
2023-07-03 08:25:00,60,0.0,0.0
2023-07-03 08:25:00,61,451.687134,351.687134
2023-07-03 08:25:00,62,0.0,0.0
2023-07-03 08:25:00,63,0.0,0.0
2023-07-03 08:25:00,64,461.0,376.178009
2023-07-03 08:25:00,65,0.0,0.0
2023-07-03 08:25:00,66,423.014801,347.336456
2023-07-03 08:25:00,67,425.767242,384.778961
2023-07-03 08:25:00,68,0.0,0.0
2023-07-03 08:25:00,69,830.27124,670.163574
2023-07-03 08:25:00,70,930.0,670.621338
2023-07-03 08:25:00,71,0.0,0.0
2023-07-03 08:25:00,72,0.0,0.0
2023-07-03 08:25:00,73,0.0,0.0
2023-07-03 08:25:00,74,0.0,0.0
2023-07-03 08:25:00,75,0.0,0.0
2023-07-03 08:25:00,76,0.0,0.0
2023-07-03 08:25:00,77,0.0,0.0
2023-07-03 08:25:00,78,0.0,0.0
2023-07-03 08:25:00,79,0.0,0.0
2023-07-03 08:25:00,80,0.0,0.0
2023-07-03 08:25:00,83,358.145447,340.401459
2023-07-03 08:25:00,84,354.265808,344.495453
2023-07-03 08:25:00,85,363.279999,320.0
2023-07-03 08:25:00,86,362.519989,329.757294
2023-07-03 08:25:00,87,330.0,329.583588
2023-07-03 08:25:00,88,363.279999,329.757294
2023-07-03 08:25:00,89,364.799988,310.018097
2023-07-03 08:25:00,90,362.519989,320.011017
2023-07-03 08:25:00,91,751.679382,750.0
2023-07-03 08:25:00,92,643.188599,635.0
2023-07-03 08:25:00,95,0.0,0.0
2023-07-03 08:25:00,96,0.0,0.0
2023-07-03 08:25:00,97,0.0,0.0
2023-07-03 08:25:00,98,0.0,0.0
2023-07-03 08:25:00,99,339.196594,249.0
2023-07-03 08:25:00,100,0.0,0.0
2023-07-03 08:25:00,101,0.0,0.0
2023-07-03 08:25:00,102,0.0,0.0
2023-07-03 08:25:00,103,0.0,0.0
2023-07-03 08:25:00,104,0.0,0.0
2023-07-03 08:25:00,105,0.0,0.0
2023-07-03 08:25:00,106,0.0,0.0
2023-07-03 08:25:00,107,0.0,0.0
2023-07-03 08:25:00,108,0.0,0.0
2023-07-03 08:25:00,112,0.0,0.0
2023-07-03 08:25:00,113,0.0,0.0
2023-07-03 08:25:00,114,0.0,0.0
2023-07-03 08:25:00,115,735.129883,577.005859
2023-07-03 08:25:00,116,734.960022,576.033203
2023-07-03 08:25:00,117,0.0,0.0
2023-07-03 08:25:00,118,0.0,0.0
2023-07-03 08:25:00,119,100.0,60.000153
2023-07-03 08:25:00,120,100.0,60.000153
2023-07-03 08:25:00,126,0.0,0.0
2023-07-03 08:25:00,127,0.0,0.0
2023-07-03 08:25:00,128,997.0,750.0
2023-07-03 08:25:00,129,994.0,750.0
2023-07-03 08:25:00,130,0.0,0.0
2023-07-03 08:25:00,131,988.0,718.0
2023-07-03 08:25:00,132,948.0,758.0
2023-07-03 08:25:00,133,970.0,755.0
2023-07-03 08:25:00,134,175.0,175.0
2023-07-03 08:25:00,135,291.0,232.499207
2023-07-03 08:25:00,136,158.5,109.996994
2023-07-03 08:25:00,137,158.5,109.996994
2023-07-03 08:25:00,138,183.0,121.0
2023-07-03 08:25:00,139,287.5,200.0
2023-07-03 08:25:00,140,287.5,200.0
2023-07-03 08:25:00,141,272.0,188.0
2023-07-03 08:25:00,142,163.5,88.0
2023-07-03 08:25:00,143,163.5,89.143059
2023-07-03 08:25:00,144,182.0,104.0
2023-07-03 08:25:00,145,162.0,88.436272
2023-07-03 08:25:00,146,28.705698,0.0
2023-07-03 08:25:00,147,87.5,52.0
2023-07-03 08:25:00,150,6.133693,0.0
2023-07-03 08:25:00,151,0.0,0.0
2023-07-03 08:25:00,152,0.0,0.0
2023-07-03 08:25:00,153,0.0,0.0
2023-07-03 08:25:00,154,232.0,134.0
2023-07-03 08:25:00,155,121.0,67.0
2023-07-03 08:25:00,156,378.0,350.0
2023-07-03 08:25:00,158,0.0,0.0
2023-07-03 08:25:00,159,0.0,0.0
2023-07-03 08:25:00,160,0.0,0.0
2023-07-03 08:25:00,161,0.0,0.0
2023-07-03 08:25:00,162,299.998077,220.003342
2023-07-03 08:25:00,166,0.0,0.0
2023-07-03 08:25:00,167,0.0,0.0
2023-07-03 08:25:00,168,0.0,0.0
2023-07-03 08:25:00,169,0.0,0.0
2023-07-03 08:25:00,170,0.0,0.0
2023-07-03 08:25:00,171,0.0,0.0
2023-07-03 08:25:00,172,0.0,0.0
2023-07-03 08:25:00,173,0.0,0.0
2023-07-03 08:25:00,174,0.0,0.0
2023-07-03 08:25:00,175,0.0,0.0
2023-07-03 08:25:00,176,286.294098,162.0
2023-07-03 08:25:00,177,148.0,108.0
2023-07-03 08:25:00,178,0.0,0.0
2023-07-03 08:25:00,179,0.0,0.0
2023-07-03 08:25:00,180,0.0,0.0
2023-07-03 08:25:00,181,152.5,115.997803
2023-07-03 08:25:00,182,152.5,115.997803
2023-07-03 08:25:00,183,176.0,120.0
2023-07-03 08:25:00,184,147.0,115.997803
2023-07-03 08:25:00,185,147.0,115.997803
2023-07-03 08:25:00,186,178.0,122.0
2023-07-03 08:25:00,187,154.5,119.995728
2023-07-03 08:25:00,188,154.5,119.995728
2023-07-03 08:25:00,189,178.0,120.0
2023-07-03 08:25:00,190,1001.0,795.0
2023-07-03 08:25:00,191,1001.0,795.0
2023-07-03 08:25:00,193,0.0,0.0
2023-07-03 08:25:00,194,0.0,0.0
2023-07-03 08:25:00,195,0.0,0.0
2023-07-03 08:25:00,196,35.0,35.0
2023-07-03 08:25:00,197,0.0,0.0
2023-07-03 08:25:00,198,200.0,121.151596
2023-07-03 08:25:00,200,0.0,0.0
2023-07-03 08:25:00,207,0.0,0.0
2023-07-03 08:25:00,208,0.0,0.0
2023-07-03 08:25:00,209,0.0,0.0
2023-07-03 08:25:00,210,0.0,0.0
2023-07-03 08:25:00,211,0.0,0.0
2023-07-03 08:25:00,212,0.0,0.0
2023-07-03 08:25:00,213,0.0,0.0
2023-07-03 08:25:00,214,0.0,0.0
2023-07-03 08:25:00,215,0.0,0.0
2023-07-03 08:25:00,216,0.0,0.0
2023-07-03 08:25:00,217,25.0,20.99826
2023-07-03 08:25:00,218,25.0,20.99826
2023-07-03 08:25:00,219,25.0,20.99826
2023-07-03 08:25:00,220,25.0,20.99826
2023-07-03 08:25:00,231,296.54483,270.0
2023-07-03 08:25:00,232,75.694214,0.0
2023-07-03 08:25:00,233,0.0,0.0
2023-07-03 08:25:00,234,0.0,0.0
2023-07-03 08:25:00,237,0.0,0.0
2023-07-03 08:25:00,238,0.0,0.0
2023-07-03 08:25:00,240,276.0,200.0
2023-07-03 08:25:00,241,141.0,100.0
2023-07-03 08:25:00,242,0.0,0.0
2023-07-03 08:25:00,243,44.314579,0.0
2023-07-03 08:25:00,244,166.0,109.703369
2023-07-03 08:25:00,247,71.0,71.0
2023-07-03 08:25:00,248,65.0,38.647156
2023-07-03 08:25:00,249,0.0,0.0
2023-07-03 08:25:00,250,154.0,99.370728
2023-07-03 08:25:00,251,154.0,99.590454
2023-07-03 08:25:00,252,180.0,130.0
2023-07-03 08:25:00,253,0.0,0.0
2023-07-03 08:25:00,254,0.0,0.0
2023-07-03 08:25:00,255,240.5,167.0
2023-07-03 08:25:00,256,240.5,167.0
2023-07-03 08:25:00,257,262.0,216.0
2023-07-03 08:25:00,258,247.0,165.0
2023-07-03 08:25:00,259,247.0,165.0
2023-07-03 08:25:00,260,246.0,212.0
2023-07-03 08:25:00,264,0.0,0.0
2023-07-03 08:25:00,265,10.0,5.000229
2023-07-03 08:25:00,266,0.0,0.0
2023-07-03 08:25:00,267,0.0,0.0
2023-07-03 08:25:00,268,0.0,0.0
2023-07-03 08:25:00,269,0.0,0.0
2023-07-03 08:25:00,270,0.0,0.0
2023-07-03 08:25:00,271,0.0,0.0
2023-07-03 08:25:00,272,0.0,0.0
2023-07-03 08:25:00,273,0.0,0.0
2023-07-03 08:25:00,274,0.0,0.0
2023-07-03 08:25:00,275,0.0,0.0
2023-07-03 08:25:00,276,0.0,0.0
2023-07-03 08:25:00,277,0.0,0.0
2023-07-03 08:25:00,278,0.0,0.0
2023-07-03 08:25:00,279,0.0,0.0
2023-07-03 08:25:00,280,0.0,0.0
2023-07-03 08:25:00,281,0.0,0.0
2023-07-03 08:25:00,282,0.0,0.0
2023-07-03 08:25:00,283,0.0,0.0
2023-07-03 08:25:00,284,0.0,0.0
2023-07-03 08:25:00,285,0.0,0.0
2023-07-03 08:25:00,286,0.0,0.0
2023-07-03 08:25:00,287,158.0,100.0
2023-07-03 08:25:00,288,75.0,50.0
2023-07-03 08:25:00,289,0.0,0.0
2023-07-03 08:25:00,290,0.0,0.0
2023-07-03 08:25:00,291,0.0,0.0
2023-07-03 08:25:00,292,0.0,0.0
2023-07-03 08:25:00,293,0.0,0.0
2023-07-03 08:25:00,294,0.0,0.0
2023-07-03 08:25:00,299,175.0,123.99823
2023-07-03 08:25:00,300,46.243813,0.0
2023-07-03 08:25:00,301,174.5,123.99823
2023-07-03 08:25:00,302,174.5,123.99823
2023-07-03 08:25:00,303,96.5,66.0
2023-07-03 08:25:00,304,189.0,132.0
2023-07-03 08:25:00,305,309.99295,215.001404
2023-07-03 08:25:00,306,347.0,286.0
2023-07-03 08:25:00,307,296.699127,200.004578
2023-07-03 08:25:00,308,150.5,119.995728
2023-07-03 08:25:00,309,150.5,119.995728
2023-07-03 08:25:00,310,165.0,122.0
2023-07-03 08:25:00,311,155.0,117.0
2023-07-03 08:25:00,312,155.0,117.0
2023-07-03 08:25:00,313,168.0,122.0
2023-07-03 08:25:00,314,37.275944,0.0
2023-07-03 08:25:00,315,37.069939,0.0
2023-07-03 08:25:00,316,0.0,0.0
2023-07-03 08:25:00,317,150.5,117.0
2023-07-03 08:25:00,318,150.5,117.0
2023-07-03 08:25:00,319,173.0,122.0
2023-07-03 08:25:00,320,154.0,122.0
2023-07-03 08:25:00,321,154.0,122.0
2023-07-03 08:25:00,322,170.0,136.0
2023-07-03 08:25:00,323,163.5,122.0
2023-07-03 08:25:00,324,163.5,122.0
2023-07-03 08:25:00,325,175.0,136.0
2023-07-03 08:25:00,326,139.5,135.0
2023-07-03 08:25:00,327,139.5,135.0
2023-07-03 08:25:00,328,175.0,150.0
2023-07-03 08:25:00,329,0.0,0.0
2023-07-03 08:25:00,330,0.0,0.0
2023-07-03 08:25:00,331,815.968628,644.669189
2023-07-03 08:25:00,332,813.0,645.706421
2023-07-03 08:25:00,333,0.0,0.0
2023-07-03 08:25:00,334,0.0,0.0
2023-07-03 08:25:00,335,0.0,0.0
2023-07-03 08:25:00,336,0.0,0.0
2023-07-03 08:25:00,337,0.0,0.0
2023-07-03 08:25:00,338,0.0,0.0
2023-07-03 08:25:00,339,0.0,0.0
2023-07-03 08:25:00,340,818.0,679.406128
2023-07-03 08:25:00,341,817.0,677.248901
2023-07-03 08:25:00,342,166.0,135.0
2023-07-03 08:25:00,343,0.0,0.0
2023-07-03 08:25:00,344,0.0,0.0
2023-07-03 08:25:00,345,99.0,79.998932
2023-07-03 08:25:00,346,80.0,80.0
2023-07-03 08:25:00,347,0.0,0.0
2023-07-03 08:25:00,348,0.0,0.0
2023-07-03 08:25:00,349,0.0,0.0
2023-07-03 08:25:00,350,0.0,0.0
2023-07-03 08:25:00,351,0.0,0.0
2023-07-03 08:25:00,352,0.0,0.0
2023-07-03 08:25:00,353,0.0,0.0
2023-07-03 08:25:00,354,0.0,0.0
2023-07-03 08:25:00,355,0.0,0.0
2023-07-03 08:25:00,356,0.0,0.0
2023-07-03 08:25:00,357,12.5,10.0
2023-07-03 08:25:00,358,20.0,10.000153
2023-07-03 08:25:00,359,20.0,10.000153
2023-07-03 08:25:00,360,20.5,7.0
2023-07-03 08:25:00,361,0.0,0.0
2023-07-03 08:25:00,362,20.5,7.0
2023-07-03 08:25:00,363,20.5,10.0
2023-07-03 08:25:00,364,705.234863,665.0
2023-07-03 08:25:00,365,0.0,0.0
2023-07-03 08:25:00,366,378.487396,359.922974
2023-07-03 08:25:00,367,379.159668,359.922974
2023-07-03 08:25:00,368,0.0,0.0
2023-07-03 08:25:00,369,0.0,0.0
2023-07-03 08:25:00,370,0.0,0.0
2023-07-03 08:25:00,371,0.0,0.0
2023-07-03 08:25:00,372,0.0,0.0
2023-07-03 08:25:00,373,87.0,69.917511
2023-07-03 08:25:00,374,87.0,69.917511
2023-07-03 08:25:00,375,84.0,69.917511
2023-07-03 08:25:00,376,158.0,116.662704
2023-07-03 08:25:00,377,158.0,116.662704
2023-07-03 08:25:00,378,19.671955,0.0
2023-07-03 08:25:00,379,39.0,31.0
2023-07-03 08:25:00,380,0.0,0.0
2023-07-03 08:25:00,381,16.0,12.0
2023-07-03 08:25:00,382,0.0,0.0
2023-07-03 08:25:00,383,0.0,0.0
2023-07-03 08:25:00,384,0.0,0.0
2023-07-03 08:25:00,385,265.0,181.090759
2023-07-03 08:25:00,386,265.0,181.945251
2023-07-03 08:25:00,387,274.0,202.0
2023-07-03 08:25:00,388,264.5,181.319641
2023-07-03 08:25:00,389,264.5,180.785583
2023-07-03 08:25:00,390,274.0,202.0
2023-07-03 08:25:00,419,287.0,190.002136
2023-07-03 08:25:00,420,287.0,190.002136
2023-07-03 08:25:00,421,270.0,190.002136
2023-07-03 08:25:00,422,253.0,180.0
2023-07-03 08:25:00,423,253.0,180.0
2023-07-03 08:25:00,432,293.0,216.0
2023-07-03 08:25:00,433,375.751862,254.0
2023-07-03 08:25:00,434,262.5,180.013397
2023-07-03 08:25:00,435,262.5,180.013397
2023-07-03 08:25:00,436,265.0,180.013397
2023-07-03 08:25:00,437,265.0,180.013397
2023-07-03 08:25:00,438,265.0,208.0
2023-07-03 08:25:00,439,268.0,208.0
2023-07-03 08:25:00,440,159.0,120.0
2023-07-03 08:25:00,441,159.0,120.0
2023-07-03 08:25:00,442,174.0,120.0
2023-07-03 08:25:00,443,0.0,0.0
2023-07-03 08:25:00,444,0.0,0.0
2023-07-03 08:25:00,450,216.0,212.0
2023-07-03 08:25:00,451,83.0,83.0
2023-07-03 08:25:00,452,236.0,232.0
2023-07-03 08:25:00,453,112.0,112.0
2023-07-03 08:25:00,459,385.588165,264.399994
2023-07-03 08:25:00,467,11.172413,5.000153
2023-07-03 08:25:00,468,11.172413,4.000366
2023-07-03 08:25:00,469,1.079864,0.0
2023-07-03 08:25:00,471,5.329493,0.0
2023-07-03 08:25:00,472,235.0,180.0
2023-07-03 08:25:00,473,120.0,90.0
2023-07-03 08:25:00,474,237.0,180.0
2023-07-03 08:25:00,475,115.0,90.0
2023-07-03 08:25:00,477,243.5,164.0
2023-07-03 08:25:00,478,243.5,164.0
2023-07-03 08:25:00,479,251.0,163.986282
2023-07-03 08:25:00,480,241.0,164.0
2023-07-03 08:25:00,481,241.0,164.0
2023-07-03 08:25:00,482,249.0,163.986282
2023-07-03 08:25:00,485,0.0,0.0
2023-07-03 08:25:00,486,36.0,18.001099
2023-07-03 08:25:00,487,0.0,0.0
2023-07-03 08:25:00,488,0.0,0.0
2023-07-03 08:25:00,489,998.0,795.0
2023-07-03 08:25:00,490,1000.0,795.0
2023-07-03 08:25:00,491,969.0,791.0
2023-07-03 08:25:00,492,968.0,786.0
2023-07-03 08:25:00,493,995.0,795.0
2023-07-03 08:25:00,494,991.0,795.0
2023-07-03 08:25:00,495,0.0,0.0
2023-07-03 08:25:00,496,299.999908,200.0
2023-07-03 08:25:00,497,0.0,0.0
2023-07-03 08:25:00,498,0.0,0.0
2023-07-03 08:25:00,499,353.0,265.0
2023-07-03 08:25:00,501,283.0,158.003479
2023-07-03 08:25:00,502,158.0,158.0
2023-07-03 08:25:00,503,288.0,200.0
2023-07-03 08:25:00,507,0.0,0.0
2023-07-03 08:25:00,508,0.0,0.0
2023-07-03 08:25:00,511,0.0,0.0
2023-07-03 08:25:00,512,0.0,0.0
2023-07-03 08:25:00,513,322.0,150.0
2023-07-03 08:25:00,514,141.0,120.0
2023-07-03 08:25:00,516,850.012939,749.988525
2023-07-03 08:25:00,521,735.027832,577.0
2023-07-03 08:25:00,522,696.103943,577.0
2023-07-03 08:25:00,523,0.0,0.0
2023-07-03 08:25:00,524,0.0,0.0
2023-07-03 08:25:00,525,0.0,0.0
2023-07-03 08:25:00,526,259.0,131.0
2023-07-03 08:25:00,527,1357.0,1058.099976
2023-07-03 08:25:00,528,131.0,131.0
2023-07-03 08:25:00,529,707.269226,577.0
2023-07-03 08:25:00,530,194.899033,0.0
2023-07-03 08:25:00,533,0.0,0.0
2023-07-03 08:25:00,534,0.0,0.0
2023-07-03 08:25:00,535,0.0,0.0
2023-07-03 08:25:00,536,0.0,0.0
2023-07-03 08:25:00,537,0.0,0.0
2023-07-03 08:25:00,538,0.0,0.0
2023-07-03 08:25:00,539,338.0,168.0
2023-07-03 08:25:00,540,162.0,84.0
2023-07-03 08:25:00,541,0.0,0.0
2023-07-03 08:25:00,542,0.0,0.0
2023-07-03 08:25:00,544,0.0,0.0
2023-07-03 08:25:00,545,1012.0,795.0
2023-07-03 08:25:00,546,350.0,200.0
2023-07-03 08:25:00,547,385.0,200.0
2023-07-03 08:25:00,548,326.0,252.0
2023-07-03 08:25:00,549,0.0,0.0
2023-07-03 08:25:00,550,0.0,0.0
2023-07-03 08:25:00,552,0.0,0.0
2023-07-03 08:25:00,553,0.0,0.0
2023-07-03 08:30:00,1,43.0,20.001221
2023-07-03 08:30:00,2,0.0,0.0
2023-07-03 08:30:00,3,480.0,330.0
2023-07-03 08:30:00,4,380.617096,330.0
2023-07-03 08:30:00,5,364.991486,330.0
2023-07-03 08:30:00,6,480.0,330.0
2023-07-03 08:30:00,7,385.008545,330.0
2023-07-03 08:30:00,8,381.595001,330.0
2023-07-03 08:30:00,9,379.72049,330.0
2023-07-03 08:30:00,10,477.045929,364.371613
2023-07-03 08:30:00,11,0.0,0.0
2023-07-03 08:30:00,12,350.0,200.0
2023-07-03 08:30:00,15,320.15332,288.59668
2023-07-03 08:30:00,16,471.845215,280.0
2023-07-03 08:30:00,17,307.955017,280.0
2023-07-03 08:30:00,18,280.014557,280.014557
2023-07-03 08:30:00,27,615.0,615.0
2023-07-03 08:30:00,28,612.0,612.0
2023-07-03 08:30:00,29,612.0,612.0
2023-07-03 08:30:00,33,0.0,0.0
2023-07-03 08:30:00,36,999.0,795.0
2023-07-03 08:30:00,37,993.0,795.0
2023-07-03 08:30:00,43,364.0,267.0
2023-07-03 08:30:00,46,330.003937,280.0
2023-07-03 08:30:00,47,330.003937,280.0
2023-07-03 08:30:00,48,365.090607,315.027008
2023-07-03 08:30:00,49,365.140289,315.150909
2023-07-03 08:30:00,50,360.007477,280.014557
2023-07-03 08:30:00,51,360.007477,280.014557
2023-07-03 08:30:00,52,0.0,0.0
2023-07-03 08:30:00,53,0.0,0.0
2023-07-03 08:30:00,54,0.0,0.0
2023-07-03 08:30:00,55,0.0,0.0
2023-07-03 08:30:00,56,0.0,0.0
2023-07-03 08:30:00,57,0.0,0.0
2023-07-03 08:30:00,58,0.0,0.0
2023-07-03 08:30:00,59,0.0,0.0
2023-07-03 08:30:00,60,0.0,0.0
2023-07-03 08:30:00,61,453.972107,353.972107
2023-07-03 08:30:00,62,0.0,0.0
2023-07-03 08:30:00,63,0.0,0.0
2023-07-03 08:30:00,64,433.248383,333.248383
2023-07-03 08:30:00,65,0.0,0.0
2023-07-03 08:30:00,66,423.014801,347.336456
2023-07-03 08:30:00,67,425.767242,384.828522
2023-07-03 08:30:00,68,0.0,0.0
2023-07-03 08:30:00,69,830.156738,670.163574
2023-07-03 08:30:00,70,930.0,670.621338
2023-07-03 08:30:00,71,0.0,0.0
2023-07-03 08:30:00,72,0.0,0.0
2023-07-03 08:30:00,73,0.0,0.0
2023-07-03 08:30:00,74,0.0,0.0
2023-07-03 08:30:00,75,0.0,0.0
2023-07-03 08:30:00,76,0.0,0.0
2023-07-03 08:30:00,77,0.0,0.0
2023-07-03 08:30:00,78,0.0,0.0
2023-07-03 08:30:00,79,0.0,0.0
2023-07-03 08:30:00,80,0.0,0.0
2023-07-03 08:30:00,83,364.040009,340.401459
2023-07-03 08:30:00,84,367.079987,344.569794
2023-07-03 08:30:00,85,363.279999,320.0
2023-07-03 08:30:00,86,362.519989,329.757294
2023-07-03 08:30:00,87,330.0,329.583588
2023-07-03 08:30:00,88,363.279999,329.757294
2023-07-03 08:30:00,89,364.799988,310.018097
2023-07-03 08:30:00,90,362.519989,320.011017
2023-07-03 08:30:00,91,751.679382,750.0
2023-07-03 08:30:00,92,643.188599,635.0
2023-07-03 08:30:00,95,0.0,0.0
2023-07-03 08:30:00,96,0.0,0.0
2023-07-03 08:30:00,97,0.0,0.0
2023-07-03 08:30:00,98,0.0,0.0
2023-07-03 08:30:00,99,346.270325,249.0
2023-07-03 08:30:00,100,0.0,0.0
2023-07-03 08:30:00,101,0.0,0.0
2023-07-03 08:30:00,102,0.0,0.0
2023-07-03 08:30:00,103,0.0,0.0
2023-07-03 08:30:00,104,0.0,0.0
2023-07-03 08:30:00,105,0.0,0.0
2023-07-03 08:30:00,106,0.0,0.0
2023-07-03 08:30:00,107,0.0,0.0
2023-07-03 08:30:00,108,0.0,0.0
2023-07-03 08:30:00,112,0.0,0.0
2023-07-03 08:30:00,113,0.0,0.0
2023-07-03 08:30:00,114,0.0,0.0
2023-07-03 08:30:00,115,750.045654,577.005859
2023-07-03 08:30:00,116,750.045654,576.033203
2023-07-03 08:30:00,117,0.0,0.0
2023-07-03 08:30:00,118,0.0,0.0
2023-07-03 08:30:00,119,100.0,60.000153
2023-07-03 08:30:00,120,100.0,60.000153
2023-07-03 08:30:00,126,0.0,0.0
2023-07-03 08:30:00,127,0.0,0.0
2023-07-03 08:30:00,128,997.0,750.0
2023-07-03 08:30:00,129,994.0,750.0
2023-07-03 08:30:00,130,0.0,0.0
2023-07-03 08:30:00,131,988.0,718.0
2023-07-03 08:30:00,132,948.0,758.0
2023-07-03 08:30:00,133,970.0,755.0
2023-07-03 08:30:00,134,175.0,175.0
2023-07-03 08:30:00,135,291.0,237.755127
2023-07-03 08:30:00,136,158.5,109.996994
2023-07-03 08:30:00,137,158.5,109.996994
2023-07-03 08:30:00,138,183.0,121.0
2023-07-03 08:30:00,139,287.5,200.0
2023-07-03 08:30:00,140,287.5,200.0
2023-07-03 08:30:00,141,272.0,188.0
2023-07-03 08:30:00,142,163.5,88.0
2023-07-03 08:30:00,143,163.5,88.907463
2023-07-03 08:30:00,144,182.0,104.0
2023-07-03 08:30:00,145,162.0,88.436272
2023-07-03 08:30:00,146,162.0,88.436272
2023-07-03 08:30:00,147,175.0,104.0
2023-07-03 08:30:00,150,8.274339,0.0
2023-07-03 08:30:00,151,0.0,0.0
2023-07-03 08:30:00,152,0.0,0.0
2023-07-03 08:30:00,153,0.0,0.0
2023-07-03 08:30:00,154,232.0,134.0
2023-07-03 08:30:00,155,121.0,67.0
2023-07-03 08:30:00,156,378.0,350.0
2023-07-03 08:30:00,158,0.0,0.0
2023-07-03 08:30:00,159,0.0,0.0
2023-07-03 08:30:00,160,0.0,0.0
2023-07-03 08:30:00,161,0.0,0.0
2023-07-03 08:30:00,162,299.998077,220.003342
2023-07-03 08:30:00,166,0.0,0.0
2023-07-03 08:30:00,167,0.0,0.0
2023-07-03 08:30:00,168,0.0,0.0
2023-07-03 08:30:00,169,0.0,0.0
2023-07-03 08:30:00,170,0.0,0.0
2023-07-03 08:30:00,171,0.0,0.0
2023-07-03 08:30:00,172,0.0,0.0
2023-07-03 08:30:00,173,0.0,0.0
2023-07-03 08:30:00,174,0.0,0.0
2023-07-03 08:30:00,175,0.0,0.0
2023-07-03 08:30:00,176,286.294098,162.0
2023-07-03 08:30:00,177,148.0,108.0
2023-07-03 08:30:00,178,0.0,0.0
2023-07-03 08:30:00,179,0.0,0.0
2023-07-03 08:30:00,180,0.0,0.0
2023-07-03 08:30:00,181,152.5,115.997803
2023-07-03 08:30:00,182,152.5,115.997803
2023-07-03 08:30:00,183,176.0,120.0
2023-07-03 08:30:00,184,147.0,115.997803
2023-07-03 08:30:00,185,147.0,115.997803
2023-07-03 08:30:00,186,178.0,122.0
2023-07-03 08:30:00,187,154.5,119.995728
2023-07-03 08:30:00,188,154.5,119.995728
2023-07-03 08:30:00,189,178.0,120.0
2023-07-03 08:30:00,190,1001.0,795.0
2023-07-03 08:30:00,191,1001.0,795.0
2023-07-03 08:30:00,193,0.0,0.0
2023-07-03 08:30:00,194,0.0,0.0
2023-07-03 08:30:00,195,0.0,0.0
2023-07-03 08:30:00,196,35.0,35.0
2023-07-03 08:30:00,197,0.0,0.0
2023-07-03 08:30:00,198,200.0,121.120163
2023-07-03 08:30:00,200,0.0,0.0
2023-07-03 08:30:00,207,0.0,0.0
2023-07-03 08:30:00,208,0.0,0.0
2023-07-03 08:30:00,209,0.0,0.0
2023-07-03 08:30:00,210,0.0,0.0
2023-07-03 08:30:00,211,0.0,0.0
2023-07-03 08:30:00,212,0.0,0.0
2023-07-03 08:30:00,213,0.0,0.0
2023-07-03 08:30:00,214,0.0,0.0
2023-07-03 08:30:00,215,0.0,0.0
2023-07-03 08:30:00,216,0.0,0.0
2023-07-03 08:30:00,217,25.0,20.99826
2023-07-03 08:30:00,218,25.0,20.99826
2023-07-03 08:30:00,219,25.0,20.99826
2023-07-03 08:30:00,220,25.0,20.99826
2023-07-03 08:30:00,231,298.146698,270.0
2023-07-03 08:30:00,232,339.991455,270.0
2023-07-03 08:30:00,233,0.0,0.0
2023-07-03 08:30:00,234,0.0,0.0
2023-07-03 08:30:00,237,0.0,0.0
2023-07-03 08:30:00,238,0.0,0.0
2023-07-03 08:30:00,240,276.0,200.0
2023-07-03 08:30:00,241,141.0,100.0
2023-07-03 08:30:00,242,0.0,0.0
2023-07-03 08:30:00,243,44.254642,0.0
2023-07-03 08:30:00,244,166.0,109.703369
2023-07-03 08:30:00,247,71.0,71.0
2023-07-03 08:30:00,248,65.0,38.647156
2023-07-03 08:30:00,249,0.0,0.0
2023-07-03 08:30:00,250,154.0,99.370728
2023-07-03 08:30:00,251,154.0,99.645386
2023-07-03 08:30:00,252,180.0,130.0
2023-07-03 08:30:00,253,0.0,0.0
2023-07-03 08:30:00,254,0.0,0.0
2023-07-03 08:30:00,255,240.5,167.0
2023-07-03 08:30:00,256,240.5,167.0
2023-07-03 08:30:00,257,262.0,216.0
2023-07-03 08:30:00,258,247.0,165.0
2023-07-03 08:30:00,259,247.0,165.0
2023-07-03 08:30:00,260,246.0,212.0
2023-07-03 08:30:00,264,0.0,0.0
2023-07-03 08:30:00,265,10.0,5.000229
2023-07-03 08:30:00,266,0.0,0.0
2023-07-03 08:30:00,267,0.0,0.0
2023-07-03 08:30:00,268,0.0,0.0
2023-07-03 08:30:00,269,0.0,0.0
2023-07-03 08:30:00,270,0.0,0.0
2023-07-03 08:30:00,271,0.0,0.0
2023-07-03 08:30:00,272,0.0,0.0
2023-07-03 08:30:00,273,0.0,0.0
2023-07-03 08:30:00,274,0.0,0.0
2023-07-03 08:30:00,275,0.0,0.0
2023-07-03 08:30:00,276,0.0,0.0
2023-07-03 08:30:00,277,0.0,0.0
2023-07-03 08:30:00,278,0.0,0.0
2023-07-03 08:30:00,279,0.0,0.0
2023-07-03 08:30:00,280,0.0,0.0
2023-07-03 08:30:00,281,0.0,0.0
2023-07-03 08:30:00,282,0.0,0.0
2023-07-03 08:30:00,283,0.0,0.0
2023-07-03 08:30:00,284,0.0,0.0
2023-07-03 08:30:00,285,0.0,0.0
2023-07-03 08:30:00,286,0.0,0.0
2023-07-03 08:30:00,287,158.0,100.0
2023-07-03 08:30:00,288,75.0,50.0
2023-07-03 08:30:00,289,0.0,0.0
2023-07-03 08:30:00,290,0.0,0.0
2023-07-03 08:30:00,291,0.0,0.0
2023-07-03 08:30:00,292,0.0,0.0
2023-07-03 08:30:00,293,0.0,0.0
2023-07-03 08:30:00,294,0.0,0.0
2023-07-03 08:30:00,299,175.0,123.99823
2023-07-03 08:30:00,300,175.0,123.99823
2023-07-03 08:30:00,301,174.5,123.99823
2023-07-03 08:30:00,302,174.5,123.99823
2023-07-03 08:30:00,303,193.0,132.0
2023-07-03 08:30:00,304,189.0,132.0
2023-07-03 08:30:00,305,310.621338,215.001404
2023-07-03 08:30:00,306,347.0,286.0
2023-07-03 08:30:00,307,296.804718,200.004578
2023-07-03 08:30:00,308,150.5,119.995728
2023-07-03 08:30:00,309,150.5,119.995728
2023-07-03 08:30:00,310,165.0,122.0
2023-07-03 08:30:00,311,155.0,117.0
2023-07-03 08:30:00,312,155.0,117.0
2023-07-03 08:30:00,313,168.0,122.0
2023-07-03 08:30:00,314,36.855389,0.0
2023-07-03 08:30:00,315,36.878262,0.0
2023-07-03 08:30:00,316,0.0,0.0
2023-07-03 08:30:00,317,44.018764,0.0
2023-07-03 08:30:00,318,44.026981,0.0
2023-07-03 08:30:00,319,173.0,122.0
2023-07-03 08:30:00,320,154.0,122.0
2023-07-03 08:30:00,321,154.0,122.0
2023-07-03 08:30:00,322,170.0,136.0
2023-07-03 08:30:00,323,163.5,122.0
2023-07-03 08:30:00,324,163.5,122.0
2023-07-03 08:30:00,325,175.0,136.0
2023-07-03 08:30:00,326,139.5,135.0
2023-07-03 08:30:00,327,139.5,135.0
2023-07-03 08:30:00,328,175.0,150.0
2023-07-03 08:30:00,329,0.0,0.0
2023-07-03 08:30:00,330,0.0,0.0
2023-07-03 08:30:00,331,816.0,644.627686
2023-07-03 08:30:00,332,813.0,645.706421
2023-07-03 08:30:00,333,0.0,0.0
2023-07-03 08:30:00,334,0.0,0.0
2023-07-03 08:30:00,335,0.0,0.0
2023-07-03 08:30:00,336,0.0,0.0
2023-07-03 08:30:00,337,0.0,0.0
2023-07-03 08:30:00,338,0.0,0.0
2023-07-03 08:30:00,339,0.0,0.0
2023-07-03 08:30:00,340,818.0,680.028442
2023-07-03 08:30:00,341,817.0,678.078613
2023-07-03 08:30:00,342,166.0,135.0
2023-07-03 08:30:00,343,0.0,0.0
2023-07-03 08:30:00,344,0.0,0.0
2023-07-03 08:30:00,345,99.0,79.998932
2023-07-03 08:30:00,346,80.0,80.0
2023-07-03 08:30:00,347,0.0,0.0
2023-07-03 08:30:00,348,0.0,0.0
2023-07-03 08:30:00,349,0.0,0.0
2023-07-03 08:30:00,350,0.0,0.0
2023-07-03 08:30:00,351,0.0,0.0
2023-07-03 08:30:00,352,0.0,0.0
2023-07-03 08:30:00,353,0.0,0.0
2023-07-03 08:30:00,354,0.0,0.0
2023-07-03 08:30:00,355,0.0,0.0
2023-07-03 08:30:00,356,0.0,0.0
2023-07-03 08:30:00,357,12.5,10.0
2023-07-03 08:30:00,358,20.0,10.000153
2023-07-03 08:30:00,359,20.0,10.000153
2023-07-03 08:30:00,360,20.5,7.0
2023-07-03 08:30:00,361,0.0,0.0
2023-07-03 08:30:00,362,20.5,7.0
2023-07-03 08:30:00,363,20.5,10.0
2023-07-03 08:30:00,364,705.234863,665.0
2023-07-03 08:30:00,365,0.0,0.0
2023-07-03 08:30:00,366,378.487396,359.922974
2023-07-03 08:30:00,367,379.159668,359.922974
2023-07-03 08:30:00,368,0.0,0.0
2023-07-03 08:30:00,369,0.0,0.0
2023-07-03 08:30:00,370,0.0,0.0
2023-07-03 08:30:00,371,0.0,0.0
2023-07-03 08:30:00,372,0.0,0.0
2023-07-03 08:30:00,373,87.0,69.917511
2023-07-03 08:30:00,374,87.0,69.917511
2023-07-03 08:30:00,375,84.0,69.917511
2023-07-03 08:30:00,376,158.0,116.662704
2023-07-03 08:30:00,377,158.0,116.662704
2023-07-03 08:30:00,378,19.931692,0.0
2023-07-03 08:30:00,379,39.0,31.0
2023-07-03 08:30:00,380,0.0,0.0
2023-07-03 08:30:00,381,16.0,12.0
2023-07-03 08:30:00,382,0.0,0.0
2023-07-03 08:30:00,383,0.0,0.0
2023-07-03 08:30:00,384,0.0,0.0
2023-07-03 08:30:00,385,265.0,181.121277
2023-07-03 08:30:00,386,265.0,181.289124
2023-07-03 08:30:00,387,274.0,202.0
2023-07-03 08:30:00,388,264.5,181.350159
2023-07-03 08:30:00,389,264.5,180.785583
2023-07-03 08:30:00,390,274.0,202.0
2023-07-03 08:30:00,419,287.0,190.002136
2023-07-03 08:30:00,420,287.0,190.002136
2023-07-03 08:30:00,421,270.0,190.002136
2023-07-03 08:30:00,422,253.0,180.0
2023-07-03 08:30:00,423,253.0,180.0
2023-07-03 08:30:00,432,293.0,216.0
2023-07-03 08:30:00,433,375.521057,254.0
2023-07-03 08:30:00,434,262.5,180.013397
2023-07-03 08:30:00,435,262.5,180.013397
2023-07-03 08:30:00,436,265.0,180.013397
2023-07-03 08:30:00,437,265.0,180.013397
2023-07-03 08:30:00,438,265.0,208.0
2023-07-03 08:30:00,439,268.0,208.0
2023-07-03 08:30:00,440,159.0,120.0
2023-07-03 08:30:00,441,159.0,120.0
2023-07-03 08:30:00,442,174.0,120.0
2023-07-03 08:30:00,443,0.0,0.0
2023-07-03 08:30:00,444,0.0,0.0
2023-07-03 08:30:00,450,216.0,212.0
2023-07-03 08:30:00,451,83.0,83.0
2023-07-03 08:30:00,452,236.0,232.0
2023-07-03 08:30:00,453,112.0,112.0
2023-07-03 08:30:00,459,388.683868,264.399994
2023-07-03 08:30:00,467,11.172413,5.000153
2023-07-03 08:30:00,468,11.172413,4.000366
2023-07-03 08:30:00,469,1.089687,0.0
2023-07-03 08:30:00,471,4.289163,0.0
2023-07-03 08:30:00,472,235.0,180.0
2023-07-03 08:30:00,473,120.0,90.0
2023-07-03 08:30:00,474,237.0,180.0
2023-07-03 08:30:00,475,115.0,90.0
2023-07-03 08:30:00,477,243.5,164.0
2023-07-03 08:30:00,478,243.5,164.0
2023-07-03 08:30:00,479,251.0,163.986282
2023-07-03 08:30:00,480,241.0,164.0
2023-07-03 08:30:00,481,241.0,164.0
2023-07-03 08:30:00,482,249.0,163.986282
2023-07-03 08:30:00,485,0.0,0.0
2023-07-03 08:30:00,486,36.0,18.001099
2023-07-03 08:30:00,487,0.0,0.0
2023-07-03 08:30:00,488,0.0,0.0
2023-07-03 08:30:00,489,998.0,795.0
2023-07-03 08:30:00,490,1000.0,795.0
2023-07-03 08:30:00,491,969.0,791.0
2023-07-03 08:30:00,492,968.0,786.0
2023-07-03 08:30:00,493,995.0,795.0
2023-07-03 08:30:00,494,991.0,795.0
2023-07-03 08:30:00,495,0.0,0.0
2023-07-03 08:30:00,496,299.999908,200.0
2023-07-03 08:30:00,497,0.0,0.0
2023-07-03 08:30:00,498,0.0,0.0
2023-07-03 08:30:00,499,353.0,265.0
2023-07-03 08:30:00,501,283.0,158.003479
2023-07-03 08:30:00,502,164.836548,164.836548
2023-07-03 08:30:00,503,288.0,200.0
2023-07-03 08:30:00,507,0.0,0.0
2023-07-03 08:30:00,508,0.0,0.0
2023-07-03 08:30:00,511,0.0,0.0
2023-07-03 08:30:00,512,0.0,0.0
2023-07-03 08:30:00,513,322.0,150.0
2023-07-03 08:30:00,514,141.0,120.0
2023-07-03 08:30:00,516,850.012939,749.988525
2023-07-03 08:30:00,521,849.987915,577.0
2023-07-03 08:30:00,522,851.636047,577.0
2023-07-03 08:30:00,523,0.0,0.0
2023-07-03 08:30:00,524,0.0,0.0
2023-07-03 08:30:00,525,0.0,0.0
2023-07-03 08:30:00,526,259.0,131.0
2023-07-03 08:30:00,527,1357.0,1058.099976
2023-07-03 08:30:00,528,131.0,131.0
2023-07-03 08:30:00,529,707.269226,577.0
2023-07-03 08:30:00,530,210.602173,0.0
2023-07-03 08:30:00,533,0.0,0.0
2023-07-03 08:30:00,534,0.0,0.0
2023-07-03 08:30:00,535,0.0,0.0
2023-07-03 08:30:00,536,0.0,0.0
2023-07-03 08:30:00,537,0.0,0.0
2023-07-03 08:30:00,538,0.0,0.0
2023-07-03 08:30:00,539,338.0,168.0
2023-07-03 08:30:00,540,162.0,84.0
2023-07-03 08:30:00,541,0.0,0.0
2023-07-03 08:30:00,542,0.0,0.0
2023-07-03 08:30:00,544,0.0,0.0
2023-07-03 08:30:00,545,1012.0,795.0
2023-07-03 08:30:00,546,350.0,200.0
2023-07-03 08:30:00,547,385.0,200.0
2023-07-03 08:30:00,548,326.0,252.0
2023-07-03 08:30:00,549,0.0,0.0
2023-07-03 08:30:00,550,0.0,0.0
2023-07-03 08:30:00,552,0.0,0.0
2023-07-03 08:30:00,553,0.0,0.0
2023-07-03 08:35:00,1,43.0,20.001221
2023-07-03 08:35:00,2,0.0,0.0
2023-07-03 08:35:00,3,480.0,330.0
2023-07-03 08:35:00,4,364.73587,330.0
2023-07-03 08:35:00,5,364.991486,330.0
2023-07-03 08:35:00,6,480.0,330.0
2023-07-03 08:35:00,7,381.966766,330.0
2023-07-03 08:35:00,8,381.163635,330.0
2023-07-03 08:35:00,9,379.72049,330.0
2023-07-03 08:35:00,10,448.348663,364.396393
2023-07-03 08:35:00,11,0.0,0.0
2023-07-03 08:35:00,12,350.0,200.0
2023-07-03 08:35:00,15,314.571564,288.688232
2023-07-03 08:35:00,16,471.593384,280.0
2023-07-03 08:35:00,17,301.978149,280.0
2023-07-03 08:35:00,18,301.220215,280.014557
2023-07-03 08:35:00,27,615.0,615.0
2023-07-03 08:35:00,28,612.0,612.0
2023-07-03 08:35:00,29,612.0,612.0
2023-07-03 08:35:00,33,0.0,0.0
2023-07-03 08:35:00,36,999.0,795.0
2023-07-03 08:35:00,37,993.0,795.0
2023-07-03 08:35:00,43,364.0,267.0
2023-07-03 08:35:00,46,330.003937,280.0
2023-07-03 08:35:00,47,330.003937,280.0
2023-07-03 08:35:00,48,350.827393,315.027008
2023-07-03 08:35:00,49,344.920685,315.150909
2023-07-03 08:35:00,50,360.007477,280.014557
2023-07-03 08:35:00,51,360.007477,280.014557
2023-07-03 08:35:00,52,0.0,0.0
2023-07-03 08:35:00,53,0.0,0.0
2023-07-03 08:35:00,54,0.0,0.0
2023-07-03 08:35:00,55,0.0,0.0
2023-07-03 08:35:00,56,0.0,0.0
2023-07-03 08:35:00,57,0.0,0.0
2023-07-03 08:35:00,58,0.0,0.0
2023-07-03 08:35:00,59,0.0,0.0
2023-07-03 08:35:00,60,0.0,0.0
2023-07-03 08:35:00,61,450.763458,350.763458
2023-07-03 08:35:00,62,0.0,0.0
2023-07-03 08:35:00,63,0.0,0.0
2023-07-03 08:35:00,64,394.769989,294.769989
2023-07-03 08:35:00,65,0.0,0.0
2023-07-03 08:35:00,66,423.014801,347.336456
2023-07-03 08:35:00,67,425.767242,393.928741
2023-07-03 08:35:00,68,0.0,0.0
2023-07-03 08:35:00,69,830.27124,670.220703
2023-07-03 08:35:00,70,930.0,670.506836
2023-07-03 08:35:00,71,0.0,0.0
2023-07-03 08:35:00,72,0.0,0.0
2023-07-03 08:35:00,73,0.0,0.0
2023-07-03 08:35:00,74,0.0,0.0
2023-07-03 08:35:00,75,0.0,0.0
2023-07-03 08:35:00,76,0.0,0.0
2023-07-03 08:35:00,77,0.0,0.0
2023-07-03 08:35:00,78,0.0,0.0
2023-07-03 08:35:00,79,0.0,0.0
2023-07-03 08:35:00,80,0.0,0.0
2023-07-03 08:35:00,83,364.040009,340.401459
2023-07-03 08:35:00,84,367.079987,344.495453
2023-07-03 08:35:00,85,363.279999,320.0
2023-07-03 08:35:00,86,362.519989,329.856537
2023-07-03 08:35:00,87,330.0,329.583588
2023-07-03 08:35:00,88,363.279999,329.757294
2023-07-03 08:35:00,89,364.799988,310.018097
2023-07-03 08:35:00,90,362.519989,320.011017
2023-07-03 08:35:00,91,751.679382,750.0
2023-07-03 08:35:00,92,643.188599,635.0
2023-07-03 08:35:00,95,0.0,0.0
2023-07-03 08:35:00,96,0.0,0.0
2023-07-03 08:35:00,97,0.0,0.0
2023-07-03 08:35:00,98,0.0,0.0
2023-07-03 08:35:00,99,340.823334,249.0
2023-07-03 08:35:00,100,0.0,0.0
2023-07-03 08:35:00,101,0.0,0.0
2023-07-03 08:35:00,102,0.0,0.0
2023-07-03 08:35:00,103,0.0,0.0
2023-07-03 08:35:00,104,0.0,0.0
2023-07-03 08:35:00,105,0.0,0.0
2023-07-03 08:35:00,106,0.0,0.0
2023-07-03 08:35:00,107,0.0,0.0
2023-07-03 08:35:00,108,0.0,0.0
2023-07-03 08:35:00,112,0.0,0.0
2023-07-03 08:35:00,113,0.0,0.0
2023-07-03 08:35:00,114,0.0,0.0
2023-07-03 08:35:00,115,750.045654,577.005859
2023-07-03 08:35:00,116,750.045654,576.033203
2023-07-03 08:35:00,117,0.0,0.0
2023-07-03 08:35:00,118,0.0,0.0
2023-07-03 08:35:00,119,100.0,60.000153
2023-07-03 08:35:00,120,100.0,60.000153
2023-07-03 08:35:00,126,0.0,0.0
2023-07-03 08:35:00,127,0.0,0.0
2023-07-03 08:35:00,128,997.0,750.0
2023-07-03 08:35:00,129,994.0,750.0
2023-07-03 08:35:00,130,0.0,0.0
2023-07-03 08:35:00,131,988.0,718.0
2023-07-03 08:35:00,132,948.0,758.0
2023-07-03 08:35:00,133,970.0,755.0
2023-07-03 08:35:00,134,175.0,175.0
2023-07-03 08:35:00,135,291.0,233.824249
2023-07-03 08:35:00,136,158.5,109.996994
2023-07-03 08:35:00,137,158.5,109.996994
2023-07-03 08:35:00,138,183.0,121.0
2023-07-03 08:35:00,139,287.5,200.0
2023-07-03 08:35:00,140,287.5,200.0
2023-07-03 08:35:00,141,272.0,188.0
2023-07-03 08:35:00,142,163.5,88.0
2023-07-03 08:35:00,143,163.5,89.143059
2023-07-03 08:35:00,144,182.0,104.0
2023-07-03 08:35:00,145,162.0,88.436272
2023-07-03 08:35:00,146,162.0,88.436272
2023-07-03 08:35:00,147,175.0,104.0
2023-07-03 08:35:00,150,9.151893,0.0
2023-07-03 08:35:00,151,0.0,0.0
2023-07-03 08:35:00,152,0.0,0.0
2023-07-03 08:35:00,153,0.0,0.0
2023-07-03 08:35:00,154,232.0,134.0
2023-07-03 08:35:00,155,121.0,67.0
2023-07-03 08:35:00,156,378.0,350.0
2023-07-03 08:35:00,158,0.0,0.0
2023-07-03 08:35:00,159,0.0,0.0
2023-07-03 08:35:00,160,0.0,0.0
2023-07-03 08:35:00,161,0.0,0.0
2023-07-03 08:35:00,162,299.998077,220.003342
2023-07-03 08:35:00,166,0.0,0.0
2023-07-03 08:35:00,167,0.0,0.0
2023-07-03 08:35:00,168,0.0,0.0
2023-07-03 08:35:00,169,0.0,0.0
2023-07-03 08:35:00,170,0.0,0.0
2023-07-03 08:35:00,171,0.0,0.0
2023-07-03 08:35:00,172,0.0,0.0
2023-07-03 08:35:00,173,0.0,0.0
2023-07-03 08:35:00,174,0.0,0.0
2023-07-03 08:35:00,175,0.0,0.0
2023-07-03 08:35:00,176,286.236908,162.0
2023-07-03 08:35:00,177,148.0,108.0
2023-07-03 08:35:00,178,0.0,0.0
2023-07-03 08:35:00,179,0.0,0.0
2023-07-03 08:35:00,180,0.0,0.0
2023-07-03 08:35:00,181,152.5,115.997803
2023-07-03 08:35:00,182,152.5,115.997803
2023-07-03 08:35:00,183,176.0,120.0
2023-07-03 08:35:00,184,147.0,115.997803
2023-07-03 08:35:00,185,147.0,115.997803
2023-07-03 08:35:00,186,178.0,122.0
2023-07-03 08:35:00,187,154.5,119.995728
2023-07-03 08:35:00,188,154.5,119.995728
2023-07-03 08:35:00,189,178.0,120.0
2023-07-03 08:35:00,190,1001.0,795.0
2023-07-03 08:35:00,191,1001.0,795.0
2023-07-03 08:35:00,193,0.0,0.0
2023-07-03 08:35:00,194,0.0,0.0
2023-07-03 08:35:00,195,0.0,0.0
2023-07-03 08:35:00,196,35.0,35.0
2023-07-03 08:35:00,197,0.0,0.0
2023-07-03 08:35:00,198,200.0,121.167313
2023-07-03 08:35:00,200,0.0,0.0
2023-07-03 08:35:00,207,0.0,0.0
2023-07-03 08:35:00,208,0.0,0.0
2023-07-03 08:35:00,209,0.0,0.0
2023-07-03 08:35:00,210,0.0,0.0
2023-07-03 08:35:00,211,0.0,0.0
2023-07-03 08:35:00,212,0.0,0.0
2023-07-03 08:35:00,213,0.0,0.0
2023-07-03 08:35:00,214,0.0,0.0
2023-07-03 08:35:00,215,0.0,0.0
2023-07-03 08:35:00,216,0.0,0.0
2023-07-03 08:35:00,217,25.0,20.99826
2023-07-03 08:35:00,218,25.0,20.99826
2023-07-03 08:35:00,219,25.0,20.99826
2023-07-03 08:35:00,220,25.0,20.99826
2023-07-03 08:35:00,231,295.849518,270.0
2023-07-03 08:35:00,232,339.991455,270.0
2023-07-03 08:35:00,233,0.0,0.0
2023-07-03 08:35:00,234,0.0,0.0
2023-07-03 08:35:00,237,0.0,0.0
2023-07-03 08:35:00,238,0.0,0.0
2023-07-03 08:35:00,240,276.0,200.0
2023-07-03 08:35:00,241,141.0,100.0
2023-07-03 08:35:00,242,0.0,0.0
2023-07-03 08:35:00,243,44.385406,0.0
2023-07-03 08:35:00,244,166.0,109.703369
2023-07-03 08:35:00,247,71.0,70.0
2023-07-03 08:35:00,248,65.0,46.0
2023-07-03 08:35:00,249,0.0,0.0
2023-07-03 08:35:00,250,154.0,99.370728
2023-07-03 08:35:00,251,154.0,99.553833
2023-07-03 08:35:00,252,180.0,130.0
2023-07-03 08:35:00,253,0.0,0.0
2023-07-03 08:35:00,254,0.0,0.0
2023-07-03 08:35:00,255,240.5,167.0
2023-07-03 08:35:00,256,240.5,167.0
2023-07-03 08:35:00,257,262.0,216.0
2023-07-03 08:35:00,258,247.0,165.0
2023-07-03 08:35:00,259,247.0,165.0
2023-07-03 08:35:00,260,246.0,212.0
2023-07-03 08:35:00,264,0.0,0.0
2023-07-03 08:35:00,265,10.0,5.000229
2023-07-03 08:35:00,266,0.0,0.0
2023-07-03 08:35:00,267,0.0,0.0
2023-07-03 08:35:00,268,0.0,0.0
2023-07-03 08:35:00,269,0.0,0.0
2023-07-03 08:35:00,270,0.0,0.0
2023-07-03 08:35:00,271,0.0,0.0
2023-07-03 08:35:00,272,0.0,0.0
2023-07-03 08:35:00,273,0.0,0.0
2023-07-03 08:35:00,274,0.0,0.0
2023-07-03 08:35:00,275,0.0,0.0
2023-07-03 08:35:00,276,0.0,0.0
2023-07-03 08:35:00,277,0.0,0.0
2023-07-03 08:35:00,278,0.0,0.0
2023-07-03 08:35:00,279,0.0,0.0
2023-07-03 08:35:00,280,0.0,0.0
2023-07-03 08:35:00,281,0.0,0.0
2023-07-03 08:35:00,282,0.0,0.0
2023-07-03 08:35:00,283,0.0,0.0
2023-07-03 08:35:00,284,0.0,0.0
2023-07-03 08:35:00,285,0.0,0.0
2023-07-03 08:35:00,286,0.0,0.0
2023-07-03 08:35:00,287,158.0,100.0
2023-07-03 08:35:00,288,75.0,50.0
2023-07-03 08:35:00,289,0.0,0.0
2023-07-03 08:35:00,290,0.0,0.0
2023-07-03 08:35:00,291,0.0,0.0
2023-07-03 08:35:00,292,0.0,0.0
2023-07-03 08:35:00,293,0.0,0.0
2023-07-03 08:35:00,294,0.0,0.0
2023-07-03 08:35:00,299,175.0,123.99823
2023-07-03 08:35:00,300,175.0,123.99823
2023-07-03 08:35:00,301,174.5,123.99823
2023-07-03 08:35:00,302,174.5,123.99823
2023-07-03 08:35:00,303,193.0,132.0
2023-07-03 08:35:00,304,189.0,132.0
2023-07-03 08:35:00,305,311.210205,215.001404
2023-07-03 08:35:00,306,347.0,286.0
2023-07-03 08:35:00,307,297.039917,200.004578
2023-07-03 08:35:00,308,150.5,119.995728
2023-07-03 08:35:00,309,150.5,119.995728
2023-07-03 08:35:00,310,165.0,122.0
2023-07-03 08:35:00,311,155.0,119.995728
2023-07-03 08:35:00,312,155.0,119.995728
2023-07-03 08:35:00,313,168.0,122.0
2023-07-03 08:35:00,314,35.075363,0.0
2023-07-03 08:35:00,315,35.113495,0.0
2023-07-03 08:35:00,316,0.0,0.0
2023-07-03 08:35:00,317,42.696514,0.0
2023-07-03 08:35:00,318,42.704803,0.0
2023-07-03 08:35:00,319,173.0,122.0
2023-07-03 08:35:00,320,154.0,122.0
2023-07-03 08:35:00,321,154.0,122.0
2023-07-03 08:35:00,322,170.0,136.0
2023-07-03 08:35:00,323,163.5,122.0
2023-07-03 08:35:00,324,163.5,122.0
2023-07-03 08:35:00,325,175.0,136.0
2023-07-03 08:35:00,326,139.5,135.0
2023-07-03 08:35:00,327,139.5,135.0
2023-07-03 08:35:00,328,175.0,150.0
2023-07-03 08:35:00,329,0.0,0.0
2023-07-03 08:35:00,330,0.0,0.0
2023-07-03 08:35:00,331,804.525879,644.669189
2023-07-03 08:35:00,332,813.0,645.706421
2023-07-03 08:35:00,333,0.0,0.0
2023-07-03 08:35:00,334,0.0,0.0
2023-07-03 08:35:00,335,0.0,0.0
2023-07-03 08:35:00,336,0.0,0.0
2023-07-03 08:35:00,337,0.0,0.0
2023-07-03 08:35:00,338,0.0,0.0
2023-07-03 08:35:00,339,0.0,0.0
2023-07-03 08:35:00,340,818.0,681.438965
2023-07-03 08:35:00,341,817.0,680.277344
2023-07-03 08:35:00,342,166.0,135.0
2023-07-03 08:35:00,343,0.0,0.0
2023-07-03 08:35:00,344,0.0,0.0
2023-07-03 08:35:00,345,99.0,79.998932
2023-07-03 08:35:00,346,80.137421,80.091644
2023-07-03 08:35:00,347,0.0,0.0
2023-07-03 08:35:00,348,0.0,0.0
2023-07-03 08:35:00,349,0.0,0.0
2023-07-03 08:35:00,350,0.0,0.0
2023-07-03 08:35:00,351,0.0,0.0
2023-07-03 08:35:00,352,0.0,0.0
2023-07-03 08:35:00,353,0.0,0.0
2023-07-03 08:35:00,354,0.0,0.0
2023-07-03 08:35:00,355,0.0,0.0
2023-07-03 08:35:00,356,0.0,0.0
2023-07-03 08:35:00,357,12.5,10.0
2023-07-03 08:35:00,358,20.0,10.000153
2023-07-03 08:35:00,359,20.0,10.000153
2023-07-03 08:35:00,360,20.5,7.0
2023-07-03 08:35:00,361,0.0,0.0
2023-07-03 08:35:00,362,20.5,7.0
2023-07-03 08:35:00,363,20.5,10.0
2023-07-03 08:35:00,364,705.234863,665.0
2023-07-03 08:35:00,365,0.0,0.0
2023-07-03 08:35:00,366,378.487396,359.922974
2023-07-03 08:35:00,367,379.159668,359.922974
2023-07-03 08:35:00,368,0.0,0.0
2023-07-03 08:35:00,369,0.0,0.0
2023-07-03 08:35:00,370,0.0,0.0
2023-07-03 08:35:00,371,0.0,0.0
2023-07-03 08:35:00,372,0.0,0.0
2023-07-03 08:35:00,373,87.0,69.917511
2023-07-03 08:35:00,374,87.0,69.917511
2023-07-03 08:35:00,375,84.0,69.917511
2023-07-03 08:35:00,376,158.0,116.662704
2023-07-03 08:35:00,377,158.0,116.662704
2023-07-03 08:35:00,378,178.0,116.662704
2023-07-03 08:35:00,379,39.0,31.0
2023-07-03 08:35:00,380,0.0,0.0
2023-07-03 08:35:00,381,16.0,12.0
2023-07-03 08:35:00,382,0.0,0.0
2023-07-03 08:35:00,383,0.0,0.0
2023-07-03 08:35:00,384,0.0,0.0
2023-07-03 08:35:00,385,265.0,181.090759
2023-07-03 08:35:00,386,265.0,182.143616
2023-07-03 08:35:00,387,274.0,202.0
2023-07-03 08:35:00,388,264.5,181.350159
2023-07-03 08:35:00,389,264.5,180.755005
2023-07-03 08:35:00,390,274.0,202.0
2023-07-03 08:35:00,419,287.0,190.002136
2023-07-03 08:35:00,420,287.0,190.002136
2023-07-03 08:35:00,421,270.0,190.002136
2023-07-03 08:35:00,422,253.0,180.0
2023-07-03 08:35:00,423,253.0,180.0
2023-07-03 08:35:00,432,293.0,216.0
2023-07-03 08:35:00,433,375.313507,254.0
2023-07-03 08:35:00,434,262.5,180.013397
2023-07-03 08:35:00,435,262.5,180.013397
2023-07-03 08:35:00,436,265.0,180.013397
2023-07-03 08:35:00,437,265.0,180.013397
2023-07-03 08:35:00,438,265.0,208.0
2023-07-03 08:35:00,439,268.0,208.0
2023-07-03 08:35:00,440,159.0,120.0
2023-07-03 08:35:00,441,159.0,120.0
2023-07-03 08:35:00,442,174.0,120.0
2023-07-03 08:35:00,443,0.0,0.0
2023-07-03 08:35:00,444,0.0,0.0
2023-07-03 08:35:00,450,216.0,212.0
2023-07-03 08:35:00,451,83.0,83.0
2023-07-03 08:35:00,452,236.0,232.0
2023-07-03 08:35:00,453,112.0,112.0
2023-07-03 08:35:00,459,385.280762,264.399994
2023-07-03 08:35:00,467,11.172413,5.000153
2023-07-03 08:35:00,468,11.172413,4.000366
2023-07-03 08:35:00,469,1.0977,0.0
2023-07-03 08:35:00,471,5.01123,0.0
2023-07-03 08:35:00,472,235.0,180.0
2023-07-03 08:35:00,473,120.0,90.0
2023-07-03 08:35:00,474,237.0,180.0
2023-07-03 08:35:00,475,115.0,90.0
2023-07-03 08:35:00,477,243.5,164.0
2023-07-03 08:35:00,478,243.5,164.0
2023-07-03 08:35:00,479,251.0,163.986282
2023-07-03 08:35:00,480,241.0,164.0
2023-07-03 08:35:00,481,241.0,164.0
2023-07-03 08:35:00,482,249.0,163.986282
2023-07-03 08:35:00,485,0.0,0.0
2023-07-03 08:35:00,486,36.0,18.001099
2023-07-03 08:35:00,487,0.0,0.0
2023-07-03 08:35:00,488,0.0,0.0
2023-07-03 08:35:00,489,998.0,795.0
2023-07-03 08:35:00,490,1000.0,795.0
2023-07-03 08:35:00,491,969.0,791.0
2023-07-03 08:35:00,492,968.0,786.0
2023-07-03 08:35:00,493,995.0,795.0
2023-07-03 08:35:00,494,991.0,795.0
2023-07-03 08:35:00,495,0.0,0.0
2023-07-03 08:35:00,496,299.999908,200.0
2023-07-03 08:35:00,497,0.0,0.0
2023-07-03 08:35:00,498,0.0,0.0
2023-07-03 08:35:00,499,353.0,265.0
2023-07-03 08:35:00,501,283.0,158.003479
2023-07-03 08:35:00,502,158.0,158.0
2023-07-03 08:35:00,503,288.0,200.0
2023-07-03 08:35:00,507,0.0,0.0
2023-07-03 08:35:00,508,0.0,0.0
2023-07-03 08:35:00,511,0.0,0.0
2023-07-03 08:35:00,512,0.0,0.0
2023-07-03 08:35:00,513,322.0,150.0
2023-07-03 08:35:00,514,141.0,120.0
2023-07-03 08:35:00,516,850.012939,749.988525
2023-07-03 08:35:00,521,939.0,658.093811
2023-07-03 08:35:00,522,939.0,649.030029
2023-07-03 08:35:00,523,0.0,0.0
2023-07-03 08:35:00,524,0.0,0.0
2023-07-03 08:35:00,525,0.0,0.0
2023-07-03 08:35:00,526,259.0,131.0
2023-07-03 08:35:00,527,1357.0,1058.099976
2023-07-03 08:35:00,528,131.0,131.0
2023-07-03 08:35:00,529,707.269226,577.0
2023-07-03 08:35:00,530,206.88504,0.0
2023-07-03 08:35:00,533,0.0,0.0
2023-07-03 08:35:00,534,0.0,0.0
2023-07-03 08:35:00,535,0.0,0.0
2023-07-03 08:35:00,536,0.0,0.0
2023-07-03 08:35:00,537,0.0,0.0
2023-07-03 08:35:00,538,0.0,0.0
2023-07-03 08:35:00,539,338.0,168.0
2023-07-03 08:35:00,540,162.0,84.0
2023-07-03 08:35:00,541,0.0,0.0
2023-07-03 08:35:00,542,0.0,0.0
2023-07-03 08:35:00,544,0.0,0.0
2023-07-03 08:35:00,545,1012.0,795.0
2023-07-03 08:35:00,546,350.0,200.0
2023-07-03 08:35:00,547,385.0,200.0
2023-07-03 08:35:00,548,326.0,252.0
2023-07-03 08:35:00,549,0.0,0.0
2023-07-03 08:35:00,550,0.0,0.0
2023-07-03 08:35:00,552,0.0,0.0
2023-07-03 08:35:00,553,0.0,0.0
2023-07-03 08:40:00,1,43.0,20.001221
2023-07-03 08:40:00,2,0.0,0.0
2023-07-03 08:40:00,3,480.0,330.0
2023-07-03 08:40:00,4,375.671692,330.0
2023-07-03 08:40:00,5,364.991486,330.0
2023-07-03 08:40:00,6,480.0,330.0
2023-07-03 08:40:00,7,383.037201,330.0
2023-07-03 08:40:00,8,382.721649,330.0
2023-07-03 08:40:00,9,379.72049,330.0
2023-07-03 08:40:00,10,444.450104,364.371613
2023-07-03 08:40:00,11,0.0,0.0
2023-07-03 08:40:00,12,350.0,200.0
2023-07-03 08:40:00,15,320.216309,288.344971
2023-07-03 08:40:00,16,471.410278,280.0
2023-07-03 08:40:00,17,292.665558,280.0
2023-07-03 08:40:00,18,283.75708,280.014557
2023-07-03 08:40:00,27,615.0,615.0
2023-07-03 08:40:00,28,612.0,612.0
2023-07-03 08:40:00,29,612.0,612.0
2023-07-03 08:40:00,33,0.0,0.0
2023-07-03 08:40:00,36,999.0,795.0
2023-07-03 08:40:00,37,993.0,795.0
2023-07-03 08:40:00,43,370.086975,267.0
2023-07-03 08:40:00,46,330.003937,280.0
2023-07-03 08:40:00,47,330.003937,280.0
2023-07-03 08:40:00,48,350.128845,315.027008
2023-07-03 08:40:00,49,365.140289,315.150909
2023-07-03 08:40:00,50,360.007477,280.014557
2023-07-03 08:40:00,51,360.007477,280.014557
2023-07-03 08:40:00,52,0.0,0.0
2023-07-03 08:40:00,53,0.0,0.0
2023-07-03 08:40:00,54,0.0,0.0
2023-07-03 08:40:00,55,0.0,0.0
2023-07-03 08:40:00,56,0.0,0.0
2023-07-03 08:40:00,57,0.0,0.0
2023-07-03 08:40:00,58,0.0,0.0
2023-07-03 08:40:00,59,0.0,0.0
2023-07-03 08:40:00,60,0.0,0.0
2023-07-03 08:40:00,61,455.708038,355.708038
2023-07-03 08:40:00,62,0.0,0.0
2023-07-03 08:40:00,63,0.0,0.0
2023-07-03 08:40:00,64,367.657349,280.014557
2023-07-03 08:40:00,65,0.0,0.0
2023-07-03 08:40:00,66,423.014801,347.336456
2023-07-03 08:40:00,67,425.767242,393.953522
2023-07-03 08:40:00,68,0.0,0.0
2023-07-03 08:40:00,69,830.156738,670.163574
2023-07-03 08:40:00,70,930.0,674.56543
2023-07-03 08:40:00,71,0.0,0.0
2023-07-03 08:40:00,72,0.0,0.0
2023-07-03 08:40:00,73,0.0,0.0
2023-07-03 08:40:00,74,0.0,0.0
2023-07-03 08:40:00,75,0.0,0.0
2023-07-03 08:40:00,76,0.0,0.0
2023-07-03 08:40:00,77,0.0,0.0
2023-07-03 08:40:00,78,0.0,0.0
2023-07-03 08:40:00,79,0.0,0.0
2023-07-03 08:40:00,80,0.0,0.0
2023-07-03 08:40:00,83,364.040009,340.401459
2023-07-03 08:40:00,84,367.079987,344.569794
2023-07-03 08:40:00,85,363.279999,320.0
2023-07-03 08:40:00,86,362.519989,329.757294
2023-07-03 08:40:00,87,330.0,329.583588
2023-07-03 08:40:00,88,363.279999,329.732513
2023-07-03 08:40:00,89,364.799988,310.018097
2023-07-03 08:40:00,90,362.519989,320.011017
2023-07-03 08:40:00,91,751.679382,750.0
2023-07-03 08:40:00,92,643.188599,635.0
2023-07-03 08:40:00,95,0.0,0.0
2023-07-03 08:40:00,96,0.0,0.0
2023-07-03 08:40:00,97,0.0,0.0
2023-07-03 08:40:00,98,0.0,0.0
2023-07-03 08:40:00,99,336.801483,249.0
2023-07-03 08:40:00,100,0.0,0.0
2023-07-03 08:40:00,101,0.0,0.0
2023-07-03 08:40:00,102,0.0,0.0
2023-07-03 08:40:00,103,0.0,0.0
2023-07-03 08:40:00,104,0.0,0.0
2023-07-03 08:40:00,105,0.0,0.0
2023-07-03 08:40:00,106,0.0,0.0
2023-07-03 08:40:00,107,0.0,0.0
2023-07-03 08:40:00,108,0.0,0.0
2023-07-03 08:40:00,112,0.0,0.0
2023-07-03 08:40:00,113,0.0,0.0
2023-07-03 08:40:00,114,0.0,0.0
2023-07-03 08:40:00,115,750.045654,577.005859
2023-07-03 08:40:00,116,750.045654,590.096863
2023-07-03 08:40:00,117,0.0,0.0
2023-07-03 08:40:00,118,0.0,0.0
2023-07-03 08:40:00,119,100.0,60.000153
2023-07-03 08:40:00,120,100.0,60.000153
2023-07-03 08:40:00,126,0.0,0.0
2023-07-03 08:40:00,127,0.0,0.0
2023-07-03 08:40:00,128,997.0,750.0
2023-07-03 08:40:00,129,994.0,750.0
2023-07-03 08:40:00,130,0.0,0.0
2023-07-03 08:40:00,131,988.0,718.0
2023-07-03 08:40:00,132,948.0,758.0
2023-07-03 08:40:00,133,970.0,755.0
2023-07-03 08:40:00,134,175.0,175.0
2023-07-03 08:40:00,135,291.0,236.047638
2023-07-03 08:40:00,136,158.5,109.996994
2023-07-03 08:40:00,137,158.5,109.996994
2023-07-03 08:40:00,138,183.0,121.0
2023-07-03 08:40:00,139,287.5,200.0
2023-07-03 08:40:00,140,287.5,200.0
2023-07-03 08:40:00,141,272.0,188.0
2023-07-03 08:40:00,142,163.5,88.0
2023-07-03 08:40:00,143,163.5,89.143059
2023-07-03 08:40:00,144,182.0,104.0
2023-07-03 08:40:00,145,162.0,88.436272
2023-07-03 08:40:00,146,162.0,88.436272
2023-07-03 08:40:00,147,175.0,104.0
2023-07-03 08:40:00,150,10.806297,0.0
2023-07-03 08:40:00,151,0.0,0.0
2023-07-03 08:40:00,152,0.0,0.0
2023-07-03 08:40:00,153,0.0,0.0
2023-07-03 08:40:00,154,232.0,134.0
2023-07-03 08:40:00,155,121.0,67.0
2023-07-03 08:40:00,156,378.0,350.0
2023-07-03 08:40:00,158,0.0,0.0
2023-07-03 08:40:00,159,0.0,0.0
2023-07-03 08:40:00,160,0.0,0.0
2023-07-03 08:40:00,161,0.0,0.0
2023-07-03 08:40:00,162,299.998077,220.003342
2023-07-03 08:40:00,166,0.0,0.0
2023-07-03 08:40:00,167,0.0,0.0
2023-07-03 08:40:00,168,0.0,0.0
2023-07-03 08:40:00,169,0.0,0.0
2023-07-03 08:40:00,170,0.0,0.0
2023-07-03 08:40:00,171,0.0,0.0
2023-07-03 08:40:00,172,0.0,0.0
2023-07-03 08:40:00,173,0.0,0.0
2023-07-03 08:40:00,174,0.0,0.0
2023-07-03 08:40:00,175,0.0,0.0
2023-07-03 08:40:00,176,286.446686,162.0
2023-07-03 08:40:00,177,148.0,108.0
2023-07-03 08:40:00,178,0.0,0.0
2023-07-03 08:40:00,179,0.0,0.0
2023-07-03 08:40:00,180,0.0,0.0
2023-07-03 08:40:00,181,152.5,115.997803
2023-07-03 08:40:00,182,152.5,115.997803
2023-07-03 08:40:00,183,176.0,120.0
2023-07-03 08:40:00,184,147.0,115.997803
2023-07-03 08:40:00,185,147.0,115.997803
2023-07-03 08:40:00,186,178.0,122.0
2023-07-03 08:40:00,187,154.5,119.995728
2023-07-03 08:40:00,188,154.5,119.995728
2023-07-03 08:40:00,189,178.0,120.0
2023-07-03 08:40:00,190,1001.0,795.0
2023-07-03 08:40:00,191,1001.0,795.0
2023-07-03 08:40:00,193,0.0,0.0
2023-07-03 08:40:00,194,0.0,0.0
2023-07-03 08:40:00,195,0.0,0.0
2023-07-03 08:40:00,196,35.0,35.0
2023-07-03 08:40:00,197,0.0,0.0
2023-07-03 08:40:00,198,200.0,121.13588
2023-07-03 08:40:00,200,0.0,0.0
2023-07-03 08:40:00,207,0.0,0.0
2023-07-03 08:40:00,208,0.0,0.0
2023-07-03 08:40:00,209,0.0,0.0
2023-07-03 08:40:00,210,0.0,0.0
2023-07-03 08:40:00,211,0.0,0.0
2023-07-03 08:40:00,212,0.0,0.0
2023-07-03 08:40:00,213,0.0,0.0
2023-07-03 08:40:00,214,0.0,0.0
2023-07-03 08:40:00,215,0.0,0.0
2023-07-03 08:40:00,216,0.0,0.0
2023-07-03 08:40:00,217,25.0,20.99826
2023-07-03 08:40:00,218,25.0,20.99826
2023-07-03 08:40:00,219,25.0,20.99826
2023-07-03 08:40:00,220,25.0,20.99826
2023-07-03 08:40:00,231,296.090302,270.0
2023-07-03 08:40:00,232,339.991455,270.0
2023-07-03 08:40:00,233,0.0,0.0
2023-07-03 08:40:00,234,0.0,0.0
2023-07-03 08:40:00,237,0.0,0.0
2023-07-03 08:40:00,238,0.0,0.0
2023-07-03 08:40:00,240,276.0,200.0
2023-07-03 08:40:00,241,141.0,100.0
2023-07-03 08:40:00,242,0.0,0.0
2023-07-03 08:40:00,243,166.0,109.703369
2023-07-03 08:40:00,244,166.0,109.703369
2023-07-03 08:40:00,247,71.0,70.0
2023-07-03 08:40:00,248,65.0,46.0
2023-07-03 08:40:00,249,0.0,0.0
2023-07-03 08:40:00,250,154.0,99.370728
2023-07-03 08:40:00,251,154.0,99.645386
2023-07-03 08:40:00,252,180.0,130.0
2023-07-03 08:40:00,253,0.0,0.0
2023-07-03 08:40:00,254,0.0,0.0
2023-07-03 08:40:00,255,240.5,167.0
2023-07-03 08:40:00,256,240.5,167.0
2023-07-03 08:40:00,257,262.0,216.0
2023-07-03 08:40:00,258,247.0,165.0
2023-07-03 08:40:00,259,247.0,165.0
2023-07-03 08:40:00,260,246.0,212.0
2023-07-03 08:40:00,264,0.0,0.0
2023-07-03 08:40:00,265,10.0,5.000229
2023-07-03 08:40:00,266,0.0,0.0
2023-07-03 08:40:00,267,0.0,0.0
2023-07-03 08:40:00,268,0.0,0.0
2023-07-03 08:40:00,269,0.0,0.0
2023-07-03 08:40:00,270,0.0,0.0
2023-07-03 08:40:00,271,0.0,0.0
2023-07-03 08:40:00,272,0.0,0.0
2023-07-03 08:40:00,273,0.0,0.0
2023-07-03 08:40:00,274,0.0,0.0
2023-07-03 08:40:00,275,0.0,0.0
2023-07-03 08:40:00,276,0.0,0.0
2023-07-03 08:40:00,277,0.0,0.0
2023-07-03 08:40:00,278,0.0,0.0
2023-07-03 08:40:00,279,0.0,0.0
2023-07-03 08:40:00,280,0.0,0.0
2023-07-03 08:40:00,281,0.0,0.0
2023-07-03 08:40:00,282,0.0,0.0
2023-07-03 08:40:00,283,0.0,0.0
2023-07-03 08:40:00,284,0.0,0.0
2023-07-03 08:40:00,285,0.0,0.0
2023-07-03 08:40:00,286,0.0,0.0
2023-07-03 08:40:00,287,158.0,100.0
2023-07-03 08:40:00,288,75.0,50.0
2023-07-03 08:40:00,289,0.0,0.0
2023-07-03 08:40:00,290,0.0,0.0
2023-07-03 08:40:00,291,0.0,0.0
2023-07-03 08:40:00,292,0.0,0.0
2023-07-03 08:40:00,293,0.0,0.0
2023-07-03 08:40:00,294,0.0,0.0
2023-07-03 08:40:00,299,175.0,123.99823
2023-07-03 08:40:00,300,175.0,123.99823
2023-07-03 08:40:00,301,174.5,123.99823
2023-07-03 08:40:00,302,174.5,123.99823
2023-07-03 08:40:00,303,193.0,132.0
2023-07-03 08:40:00,304,189.0,132.0
2023-07-03 08:40:00,305,311.18219,215.001404
2023-07-03 08:40:00,306,347.0,286.0
2023-07-03 08:40:00,307,297.260498,200.004578
2023-07-03 08:40:00,308,150.5,119.995728
2023-07-03 08:40:00,309,150.5,119.995728
2023-07-03 08:40:00,310,165.0,122.0
2023-07-03 08:40:00,311,155.0,119.995728
2023-07-03 08:40:00,312,155.0,119.995728
2023-07-03 08:40:00,313,168.0,122.0
2023-07-03 08:40:00,314,35.939159,0.0
2023-07-03 08:40:00,315,35.962029,0.0
2023-07-03 08:40:00,316,0.0,0.0
2023-07-03 08:40:00,317,150.5,119.995728
2023-07-03 08:40:00,318,150.5,119.995728
2023-07-03 08:40:00,319,173.0,122.0
2023-07-03 08:40:00,320,154.0,122.0
2023-07-03 08:40:00,321,154.0,122.0
2023-07-03 08:40:00,322,170.0,136.0
2023-07-03 08:40:00,323,163.5,122.0
2023-07-03 08:40:00,324,163.5,122.0
2023-07-03 08:40:00,325,175.0,136.0
2023-07-03 08:40:00,326,139.5,135.0
2023-07-03 08:40:00,327,139.5,135.0
2023-07-03 08:40:00,328,175.0,150.0
2023-07-03 08:40:00,329,0.0,0.0
2023-07-03 08:40:00,330,0.0,0.0
2023-07-03 08:40:00,331,795.581055,644.627686
2023-07-03 08:40:00,332,808.43927,645.706421
2023-07-03 08:40:00,333,0.0,0.0
2023-07-03 08:40:00,334,0.0,0.0
2023-07-03 08:40:00,335,0.0,0.0
2023-07-03 08:40:00,336,0.0,0.0
2023-07-03 08:40:00,337,0.0,0.0
2023-07-03 08:40:00,338,0.0,0.0
2023-07-03 08:40:00,339,0.0,0.0
2023-07-03 08:40:00,340,815.788269,682.600586
2023-07-03 08:40:00,341,817.0,680.81665
2023-07-03 08:40:00,342,166.0,135.0
2023-07-03 08:40:00,343,0.0,0.0
2023-07-03 08:40:00,344,0.0,0.0
2023-07-03 08:40:00,345,99.0,79.998932
2023-07-03 08:40:00,346,80.309082,80.068756
2023-07-03 08:40:00,347,0.0,0.0
2023-07-03 08:40:00,348,0.0,0.0
2023-07-03 08:40:00,349,0.0,0.0
2023-07-03 08:40:00,350,0.0,0.0
2023-07-03 08:40:00,351,0.0,0.0
2023-07-03 08:40:00,352,0.0,0.0
2023-07-03 08:40:00,353,0.0,0.0
2023-07-03 08:40:00,354,0.0,0.0
2023-07-03 08:40:00,355,0.0,0.0
2023-07-03 08:40:00,356,0.0,0.0
2023-07-03 08:40:00,357,12.5,10.0
2023-07-03 08:40:00,358,20.0,10.000153
2023-07-03 08:40:00,359,20.0,10.000153
2023-07-03 08:40:00,360,20.5,7.0
2023-07-03 08:40:00,361,0.0,0.0
2023-07-03 08:40:00,362,20.5,7.0
2023-07-03 08:40:00,363,20.5,10.0
2023-07-03 08:40:00,364,705.234863,665.0
2023-07-03 08:40:00,365,0.0,0.0
2023-07-03 08:40:00,366,378.487396,359.922974
2023-07-03 08:40:00,367,379.159668,359.922974
2023-07-03 08:40:00,368,0.0,0.0
2023-07-03 08:40:00,369,0.0,0.0
2023-07-03 08:40:00,370,0.0,0.0
2023-07-03 08:40:00,371,0.0,0.0
2023-07-03 08:40:00,372,0.0,0.0
2023-07-03 08:40:00,373,87.0,69.917511
2023-07-03 08:40:00,374,87.0,69.917511
2023-07-03 08:40:00,375,84.0,69.917511
2023-07-03 08:40:00,376,158.0,116.662704
2023-07-03 08:40:00,377,158.0,116.662704
2023-07-03 08:40:00,378,178.0,116.662704
2023-07-03 08:40:00,379,39.0,31.0
2023-07-03 08:40:00,380,0.0,0.0
2023-07-03 08:40:00,381,16.0,12.0
2023-07-03 08:40:00,382,0.0,0.0
2023-07-03 08:40:00,383,0.0,0.0
2023-07-03 08:40:00,384,0.0,0.0
2023-07-03 08:40:00,385,265.0,181.090759
2023-07-03 08:40:00,386,265.0,181.060242
2023-07-03 08:40:00,387,274.0,202.0
2023-07-03 08:40:00,388,264.5,181.350159
2023-07-03 08:40:00,389,264.5,180.785583
2023-07-03 08:40:00,390,274.0,202.0
2023-07-03 08:40:00,419,287.0,190.002136
2023-07-03 08:40:00,420,287.0,190.002136
2023-07-03 08:40:00,421,270.0,190.002136
2023-07-03 08:40:00,422,253.0,180.0
2023-07-03 08:40:00,423,253.0,180.0
2023-07-03 08:40:00,432,293.0,216.0
2023-07-03 08:40:00,433,374.374817,254.0
2023-07-03 08:40:00,434,262.5,180.013397
2023-07-03 08:40:00,435,262.5,180.013397
2023-07-03 08:40:00,436,265.0,180.013397
2023-07-03 08:40:00,437,265.0,180.013397
2023-07-03 08:40:00,438,265.0,208.0
2023-07-03 08:40:00,439,268.0,208.0
2023-07-03 08:40:00,440,159.0,120.0
2023-07-03 08:40:00,441,159.0,120.0
2023-07-03 08:40:00,442,174.0,120.0
2023-07-03 08:40:00,443,0.0,0.0
2023-07-03 08:40:00,444,0.0,0.0
2023-07-03 08:40:00,450,216.0,212.0
2023-07-03 08:40:00,451,83.0,83.0
2023-07-03 08:40:00,452,236.0,232.0
2023-07-03 08:40:00,453,112.0,112.0
2023-07-03 08:40:00,459,385.480469,264.399994
2023-07-03 08:40:00,467,11.172413,5.000153
2023-07-03 08:40:00,468,11.172413,4.000366
2023-07-03 08:40:00,469,1.04587,0.0
2023-07-03 08:40:00,471,4.987024,0.0
2023-07-03 08:40:00,472,235.0,180.0
2023-07-03 08:40:00,473,120.0,90.0
2023-07-03 08:40:00,474,237.0,180.0
2023-07-03 08:40:00,475,115.0,90.0
2023-07-03 08:40:00,477,243.5,164.0
2023-07-03 08:40:00,478,243.5,164.0
2023-07-03 08:40:00,479,251.0,163.986282
2023-07-03 08:40:00,480,241.0,164.0
2023-07-03 08:40:00,481,241.0,164.0
2023-07-03 08:40:00,482,249.0,163.986282
2023-07-03 08:40:00,485,0.0,0.0
2023-07-03 08:40:00,486,36.0,18.001099
2023-07-03 08:40:00,487,0.0,0.0
2023-07-03 08:40:00,488,0.0,0.0
2023-07-03 08:40:00,489,998.0,795.0
2023-07-03 08:40:00,490,1000.0,795.0
2023-07-03 08:40:00,491,969.0,791.0
2023-07-03 08:40:00,492,968.0,786.0
2023-07-03 08:40:00,493,995.0,795.0
2023-07-03 08:40:00,494,991.0,795.0
2023-07-03 08:40:00,495,0.0,0.0
2023-07-03 08:40:00,496,299.999908,200.0
2023-07-03 08:40:00,497,0.0,0.0
2023-07-03 08:40:00,498,0.0,0.0
2023-07-03 08:40:00,499,353.0,265.0
2023-07-03 08:40:00,501,283.0,158.003479
2023-07-03 08:40:00,502,158.0,158.0
2023-07-03 08:40:00,503,288.0,200.0
2023-07-03 08:40:00,507,0.0,0.0
2023-07-03 08:40:00,508,0.0,0.0
2023-07-03 08:40:00,511,0.0,0.0
2023-07-03 08:40:00,512,0.0,0.0
2023-07-03 08:40:00,513,322.0,150.0
2023-07-03 08:40:00,514,141.0,120.0
2023-07-03 08:40:00,516,850.012939,749.988525
2023-07-03 08:40:00,521,939.0,743.8078
2023-07-03 08:40:00,522,939.0,741.198792
2023-07-03 08:40:00,523,0.0,0.0
2023-07-03 08:40:00,524,0.0,0.0
2023-07-03 08:40:00,525,0.0,0.0
2023-07-03 08:40:00,526,259.0,131.0
2023-07-03 08:40:00,527,1357.0,1058.099976
2023-07-03 08:40:00,528,131.0,131.0
2023-07-03 08:40:00,529,707.269226,577.0
2023-07-03 08:40:00,530,227.410538,0.0
2023-07-03 08:40:00,533,0.0,0.0
2023-07-03 08:40:00,534,0.0,0.0
2023-07-03 08:40:00,535,0.0,0.0
2023-07-03 08:40:00,536,0.0,0.0
2023-07-03 08:40:00,537,0.0,0.0
2023-07-03 08:40:00,538,0.0,0.0
2023-07-03 08:40:00,539,338.0,168.0
2023-07-03 08:40:00,540,162.0,84.0
2023-07-03 08:40:00,541,0.0,0.0
2023-07-03 08:40:00,542,0.0,0.0
2023-07-03 08:40:00,544,0.0,0.0
2023-07-03 08:40:00,545,1012.0,795.0
2023-07-03 08:40:00,546,350.0,200.0
2023-07-03 08:40:00,547,385.0,200.0
2023-07-03 08:40:00,548,326.0,252.0
2023-07-03 08:40:00,549,0.0,0.0
2023-07-03 08:40:00,550,0.0,0.0
2023-07-03 08:40:00,552,0.0,0.0
2023-07-03 08:40:00,553,0.0,0.0
2023-07-03 08:45:00,1,43.0,20.001221
2023-07-03 08:45:00,2,0.0,0.0
2023-07-03 08:45:00,3,480.0,330.0
2023-07-03 08:45:00,4,354.53186,330.0
2023-07-03 08:45:00,5,364.991486,330.0
2023-07-03 08:45:00,6,480.0,330.0
2023-07-03 08:45:00,7,380.212952,330.0
2023-07-03 08:45:00,8,381.934052,330.0
2023-07-03 08:45:00,9,379.72049,330.0
2023-07-03 08:45:00,10,455.069855,364.371613
2023-07-03 08:45:00,11,0.0,0.0
2023-07-03 08:45:00,12,350.0,200.0
2023-07-03 08:45:00,15,319.494965,288.001587
2023-07-03 08:45:00,16,471.13562,280.0
2023-07-03 08:45:00,17,308.154114,280.0
2023-07-03 08:45:00,18,299.572205,280.014557
2023-07-03 08:45:00,27,615.0,615.0
2023-07-03 08:45:00,28,612.0,612.0
2023-07-03 08:45:00,29,612.0,612.0
2023-07-03 08:45:00,33,0.0,0.0
2023-07-03 08:45:00,36,999.0,795.0
2023-07-03 08:45:00,37,993.0,795.0
2023-07-03 08:45:00,43,370.68512,267.0
2023-07-03 08:45:00,46,330.003937,280.0
2023-07-03 08:45:00,47,330.003937,280.0
2023-07-03 08:45:00,48,347.654327,315.027008
2023-07-03 08:45:00,49,357.82077,315.150909
2023-07-03 08:45:00,50,360.007477,288.008423
2023-07-03 08:45:00,51,360.007477,323.669373
2023-07-03 08:45:00,52,0.0,0.0
2023-07-03 08:45:00,53,0.0,0.0
2023-07-03 08:45:00,54,0.0,0.0
2023-07-03 08:45:00,55,0.0,0.0
2023-07-03 08:45:00,56,0.0,0.0
2023-07-03 08:45:00,57,0.0,0.0
2023-07-03 08:45:00,58,0.0,0.0
2023-07-03 08:45:00,59,0.0,0.0
2023-07-03 08:45:00,60,0.0,0.0
2023-07-03 08:45:00,61,463.0,388.413757
2023-07-03 08:45:00,62,0.0,0.0
2023-07-03 08:45:00,63,0.0,0.0
2023-07-03 08:45:00,64,302.601654,301.535553
2023-07-03 08:45:00,65,0.0,0.0
2023-07-03 08:45:00,66,423.014801,347.336456
2023-07-03 08:45:00,67,425.767242,393.953522
2023-07-03 08:45:00,68,0.0,0.0
2023-07-03 08:45:00,69,830.156738,670.163574
2023-07-03 08:45:00,70,930.0,850.642334
2023-07-03 08:45:00,71,0.0,0.0
2023-07-03 08:45:00,72,0.0,0.0
2023-07-03 08:45:00,73,0.0,0.0
2023-07-03 08:45:00,74,0.0,0.0
2023-07-03 08:45:00,75,0.0,0.0
2023-07-03 08:45:00,76,0.0,0.0
2023-07-03 08:45:00,77,0.0,0.0
2023-07-03 08:45:00,78,0.0,0.0
2023-07-03 08:45:00,79,0.0,0.0
2023-07-03 08:45:00,80,0.0,0.0
2023-07-03 08:45:00,83,364.040009,340.401459
2023-07-03 08:45:00,84,367.079987,344.569794
2023-07-03 08:45:00,85,363.279999,320.0
2023-07-03 08:45:00,86,362.519989,329.757294
2023-07-03 08:45:00,87,330.0,329.583588
2023-07-03 08:45:00,88,363.279999,329.757294
2023-07-03 08:45:00,89,364.799988,310.018097
2023-07-03 08:45:00,90,362.519989,320.011017
2023-07-03 08:45:00,91,751.679382,750.0
2023-07-03 08:45:00,92,643.188599,635.0
2023-07-03 08:45:00,95,0.0,0.0
2023-07-03 08:45:00,96,0.0,0.0
2023-07-03 08:45:00,97,0.0,0.0
2023-07-03 08:45:00,98,0.0,0.0
2023-07-03 08:45:00,99,346.989655,249.0
2023-07-03 08:45:00,100,0.0,0.0
2023-07-03 08:45:00,101,0.0,0.0
2023-07-03 08:45:00,102,0.0,0.0
2023-07-03 08:45:00,103,0.0,0.0
2023-07-03 08:45:00,104,0.0,0.0
2023-07-03 08:45:00,105,0.0,0.0
2023-07-03 08:45:00,106,0.0,0.0
2023-07-03 08:45:00,107,0.0,0.0
2023-07-03 08:45:00,108,0.0,0.0
2023-07-03 08:45:00,112,0.0,0.0
2023-07-03 08:45:00,113,0.0,0.0
2023-07-03 08:45:00,114,0.0,0.0
2023-07-03 08:45:00,115,750.045654,586.551147
2023-07-03 08:45:00,116,750.045654,592.44519
2023-07-03 08:45:00,117,0.0,0.0
2023-07-03 08:45:00,118,0.0,0.0
2023-07-03 08:45:00,119,100.0,60.000153
2023-07-03 08:45:00,120,100.0,60.000153
2023-07-03 08:45:00,126,0.0,0.0
2023-07-03 08:45:00,127,0.0,0.0
2023-07-03 08:45:00,128,997.0,750.0
2023-07-03 08:45:00,129,994.0,750.0
2023-07-03 08:45:00,130,0.0,0.0
2023-07-03 08:45:00,131,988.0,718.0
2023-07-03 08:45:00,132,948.0,758.0
2023-07-03 08:45:00,133,970.0,755.0
2023-07-03 08:45:00,134,175.0,175.0
2023-07-03 08:45:00,135,291.0,234.049805
2023-07-03 08:45:00,136,158.5,109.996994
2023-07-03 08:45:00,137,158.5,109.996994
2023-07-03 08:45:00,138,183.0,121.0
2023-07-03 08:45:00,139,287.5,200.0
2023-07-03 08:45:00,140,287.5,200.0
2023-07-03 08:45:00,141,272.0,188.0
2023-07-03 08:45:00,142,163.5,88.0
2023-07-03 08:45:00,143,163.5,88.907463
2023-07-03 08:45:00,144,182.0,104.0
2023-07-03 08:45:00,145,162.0,88.436272
2023-07-03 08:45:00,146,162.0,88.436272
2023-07-03 08:45:00,147,175.0,104.0
2023-07-03 08:45:00,150,10.343986,0.0
2023-07-03 08:45:00,151,0.0,0.0
2023-07-03 08:45:00,152,0.0,0.0
2023-07-03 08:45:00,153,0.0,0.0
2023-07-03 08:45:00,154,232.0,134.0
2023-07-03 08:45:00,155,121.0,67.0
2023-07-03 08:45:00,156,378.0,350.0
2023-07-03 08:45:00,158,0.0,0.0
2023-07-03 08:45:00,159,0.0,0.0
2023-07-03 08:45:00,160,0.0,0.0
2023-07-03 08:45:00,161,0.0,0.0
2023-07-03 08:45:00,162,299.998077,220.003342
2023-07-03 08:45:00,166,0.0,0.0
2023-07-03 08:45:00,167,0.0,0.0
2023-07-03 08:45:00,168,0.0,0.0
2023-07-03 08:45:00,169,0.0,0.0
2023-07-03 08:45:00,170,0.0,0.0
2023-07-03 08:45:00,171,0.0,0.0
2023-07-03 08:45:00,172,0.0,0.0
2023-07-03 08:45:00,173,0.0,0.0
2023-07-03 08:45:00,174,0.0,0.0
2023-07-03 08:45:00,175,0.0,0.0
2023-07-03 08:45:00,176,286.008026,162.0
2023-07-03 08:45:00,177,148.0,108.0
2023-07-03 08:45:00,178,0.0,0.0
2023-07-03 08:45:00,179,0.0,0.0
2023-07-03 08:45:00,180,0.0,0.0
2023-07-03 08:45:00,181,152.5,115.997803
2023-07-03 08:45:00,182,152.5,115.997803
2023-07-03 08:45:00,183,176.0,120.0
2023-07-03 08:45:00,184,147.0,115.997803
2023-07-03 08:45:00,185,147.0,115.997803
2023-07-03 08:45:00,186,178.0,122.0
2023-07-03 08:45:00,187,154.5,119.995728
2023-07-03 08:45:00,188,154.5,119.995728
2023-07-03 08:45:00,189,178.0,120.0
2023-07-03 08:45:00,190,1001.0,795.0
2023-07-03 08:45:00,191,1001.0,795.0
2023-07-03 08:45:00,193,0.0,0.0
2023-07-03 08:45:00,194,0.0,0.0
2023-07-03 08:45:00,195,0.0,0.0
2023-07-03 08:45:00,196,35.0,35.0
2023-07-03 08:45:00,197,0.0,0.0
2023-07-03 08:45:00,198,200.0,121.151596
2023-07-03 08:45:00,200,0.0,0.0
2023-07-03 08:45:00,207,0.0,0.0
2023-07-03 08:45:00,208,0.0,0.0
2023-07-03 08:45:00,209,0.0,0.0
2023-07-03 08:45:00,210,0.0,0.0
2023-07-03 08:45:00,211,0.0,0.0
2023-07-03 08:45:00,212,0.0,0.0
2023-07-03 08:45:00,213,0.0,0.0
2023-07-03 08:45:00,214,0.0,0.0
2023-07-03 08:45:00,215,0.0,0.0
2023-07-03 08:45:00,216,0.0,0.0
2023-07-03 08:45:00,217,25.0,20.99826
2023-07-03 08:45:00,218,25.0,20.99826
2023-07-03 08:45:00,219,25.0,20.99826
2023-07-03 08:45:00,220,25.0,20.99826
2023-07-03 08:45:00,231,297.218628,270.0
2023-07-03 08:45:00,232,339.991455,270.0
2023-07-03 08:45:00,233,0.0,0.0
2023-07-03 08:45:00,234,0.0,0.0
2023-07-03 08:45:00,237,0.0,0.0
2023-07-03 08:45:00,238,0.0,0.0
2023-07-03 08:45:00,240,276.0,200.0
2023-07-03 08:45:00,241,141.0,100.0
2023-07-03 08:45:00,242,0.0,0.0
2023-07-03 08:45:00,243,166.0,109.703369
2023-07-03 08:45:00,244,166.0,109.703369
2023-07-03 08:45:00,247,71.0,70.0
2023-07-03 08:45:00,248,65.0,46.0
2023-07-03 08:45:00,249,0.0,0.0
2023-07-03 08:45:00,250,154.0,99.334106
2023-07-03 08:45:00,251,154.0,99.590454
2023-07-03 08:45:00,252,180.0,130.0
2023-07-03 08:45:00,253,0.0,0.0
2023-07-03 08:45:00,254,0.0,0.0
2023-07-03 08:45:00,255,240.5,167.0
2023-07-03 08:45:00,256,240.5,167.0
2023-07-03 08:45:00,257,262.0,216.0
2023-07-03 08:45:00,258,247.0,165.0
2023-07-03 08:45:00,259,247.0,165.0
2023-07-03 08:45:00,260,246.0,212.0
2023-07-03 08:45:00,264,0.0,0.0
2023-07-03 08:45:00,265,10.0,5.000229
2023-07-03 08:45:00,266,0.0,0.0
2023-07-03 08:45:00,267,0.0,0.0
2023-07-03 08:45:00,268,0.0,0.0
2023-07-03 08:45:00,269,0.0,0.0
2023-07-03 08:45:00,270,0.0,0.0
2023-07-03 08:45:00,271,0.0,0.0
2023-07-03 08:45:00,272,0.0,0.0
2023-07-03 08:45:00,273,0.0,0.0
2023-07-03 08:45:00,274,0.0,0.0
2023-07-03 08:45:00,275,0.0,0.0
2023-07-03 08:45:00,276,0.0,0.0
2023-07-03 08:45:00,277,0.0,0.0
2023-07-03 08:45:00,278,0.0,0.0
2023-07-03 08:45:00,279,0.0,0.0
2023-07-03 08:45:00,280,0.0,0.0
2023-07-03 08:45:00,281,0.0,0.0
2023-07-03 08:45:00,282,0.0,0.0
2023-07-03 08:45:00,283,0.0,0.0
2023-07-03 08:45:00,284,0.0,0.0
2023-07-03 08:45:00,285,0.0,0.0
2023-07-03 08:45:00,286,0.0,0.0
2023-07-03 08:45:00,287,158.0,100.0
2023-07-03 08:45:00,288,75.0,50.0
2023-07-03 08:45:00,289,0.0,0.0
2023-07-03 08:45:00,290,0.0,0.0
2023-07-03 08:45:00,291,0.0,0.0
2023-07-03 08:45:00,292,0.0,0.0
2023-07-03 08:45:00,293,0.0,0.0
2023-07-03 08:45:00,294,0.0,0.0
2023-07-03 08:45:00,299,175.0,123.99823
2023-07-03 08:45:00,300,175.0,123.99823
2023-07-03 08:45:00,301,174.5,123.99823
2023-07-03 08:45:00,302,174.5,123.99823
2023-07-03 08:45:00,303,193.0,132.0
2023-07-03 08:45:00,304,189.0,132.0
2023-07-03 08:45:00,305,312.471924,215.001404
2023-07-03 08:45:00,306,347.0,286.0
2023-07-03 08:45:00,307,298.441742,200.004578
2023-07-03 08:45:00,308,150.5,119.995728
2023-07-03 08:45:00,309,150.5,119.995728
2023-07-03 08:45:00,310,165.0,122.0
2023-07-03 08:45:00,311,155.0,119.995728
2023-07-03 08:45:00,312,155.0,119.995728
2023-07-03 08:45:00,313,168.0,122.0
2023-07-03 08:45:00,314,36.159512,0.0
2023-07-03 08:45:00,315,35.732262,0.0
2023-07-03 08:45:00,316,0.0,0.0
2023-07-03 08:45:00,317,150.5,119.995728
2023-07-03 08:45:00,318,150.5,119.995728
2023-07-03 08:45:00,319,173.0,122.0
2023-07-03 08:45:00,320,154.0,122.0
2023-07-03 08:45:00,321,154.0,122.0
2023-07-03 08:45:00,322,170.0,136.0
2023-07-03 08:45:00,323,163.5,122.0
2023-07-03 08:45:00,324,163.5,122.0
2023-07-03 08:45:00,325,175.0,136.0
2023-07-03 08:45:00,326,139.5,135.0
2023-07-03 08:45:00,327,139.5,135.0
2023-07-03 08:45:00,328,175.0,150.0
2023-07-03 08:45:00,329,0.0,0.0
2023-07-03 08:45:00,330,0.0,0.0
2023-07-03 08:45:00,331,787.158508,644.627686
2023-07-03 08:45:00,332,794.709045,645.706421
2023-07-03 08:45:00,333,0.0,0.0
2023-07-03 08:45:00,334,0.0,0.0
2023-07-03 08:45:00,335,0.0,0.0
2023-07-03 08:45:00,336,0.0,0.0
2023-07-03 08:45:00,337,0.0,0.0
2023-07-03 08:45:00,338,0.0,0.0
2023-07-03 08:45:00,339,0.0,0.0
2023-07-03 08:45:00,340,796.729736,682.517578
2023-07-03 08:45:00,341,816.548279,681.190063
2023-07-03 08:45:00,342,166.0,135.0
2023-07-03 08:45:00,343,0.0,0.0
2023-07-03 08:45:00,344,0.0,0.0
2023-07-03 08:45:00,345,99.0,79.998932
2023-07-03 08:45:00,346,80.0,80.0
2023-07-03 08:45:00,347,0.0,0.0
2023-07-03 08:45:00,348,0.0,0.0
2023-07-03 08:45:00,349,0.0,0.0
2023-07-03 08:45:00,350,0.0,0.0
2023-07-03 08:45:00,351,0.0,0.0
2023-07-03 08:45:00,352,0.0,0.0
2023-07-03 08:45:00,353,0.0,0.0
2023-07-03 08:45:00,354,0.0,0.0
2023-07-03 08:45:00,355,0.0,0.0
2023-07-03 08:45:00,356,0.0,0.0
2023-07-03 08:45:00,357,12.5,10.0
2023-07-03 08:45:00,358,20.0,10.000153
2023-07-03 08:45:00,359,20.0,10.000153
2023-07-03 08:45:00,360,20.5,7.0
2023-07-03 08:45:00,361,0.0,0.0
2023-07-03 08:45:00,362,20.5,7.0
2023-07-03 08:45:00,363,20.5,10.0
2023-07-03 08:45:00,364,705.234863,665.0
2023-07-03 08:45:00,365,0.0,0.0
2023-07-03 08:45:00,366,378.487396,359.922974
2023-07-03 08:45:00,367,379.159668,359.922974
2023-07-03 08:45:00,368,0.0,0.0
2023-07-03 08:45:00,369,0.0,0.0
2023-07-03 08:45:00,370,0.0,0.0
2023-07-03 08:45:00,371,0.0,0.0
2023-07-03 08:45:00,372,0.0,0.0
2023-07-03 08:45:00,373,87.0,69.917511
2023-07-03 08:45:00,374,87.0,69.917511
2023-07-03 08:45:00,375,84.0,69.917511
2023-07-03 08:45:00,376,158.0,116.662704
2023-07-03 08:45:00,377,158.0,116.662704
2023-07-03 08:45:00,378,178.0,116.662704
2023-07-03 08:45:00,379,39.0,31.0
2023-07-03 08:45:00,380,0.0,0.0
2023-07-03 08:45:00,381,16.0,12.0
2023-07-03 08:45:00,382,0.0,0.0
2023-07-03 08:45:00,383,0.0,0.0
2023-07-03 08:45:00,384,0.0,0.0
2023-07-03 08:45:00,385,265.0,181.044983
2023-07-03 08:45:00,386,265.0,181.182312
2023-07-03 08:45:00,387,274.0,202.0
2023-07-03 08:45:00,388,264.5,181.319641
2023-07-03 08:45:00,389,264.5,180.755005
2023-07-03 08:45:00,390,274.0,202.0
2023-07-03 08:45:00,419,287.0,190.002136
2023-07-03 08:45:00,420,287.0,190.002136
2023-07-03 08:45:00,421,270.0,190.002136
2023-07-03 08:45:00,422,253.0,180.0
2023-07-03 08:45:00,423,253.0,180.0
2023-07-03 08:45:00,432,293.0,216.0
2023-07-03 08:45:00,433,375.360626,254.0
2023-07-03 08:45:00,434,200.779907,180.013397
2023-07-03 08:45:00,435,202.171143,180.013397
2023-07-03 08:45:00,436,233.987442,180.013397
2023-07-03 08:45:00,437,235.897629,180.013397
2023-07-03 08:45:00,438,225.879379,208.0
2023-07-03 08:45:00,439,257.68222,208.0
2023-07-03 08:45:00,440,159.0,120.0
2023-07-03 08:45:00,441,159.0,120.0
2023-07-03 08:45:00,442,174.0,120.0
2023-07-03 08:45:00,443,0.0,0.0
2023-07-03 08:45:00,444,0.0,0.0
2023-07-03 08:45:00,450,216.0,212.0
2023-07-03 08:45:00,451,83.0,83.0
2023-07-03 08:45:00,452,236.0,232.0
2023-07-03 08:45:00,453,112.0,112.0
2023-07-03 08:45:00,459,384.667145,264.399994
2023-07-03 08:45:00,467,11.172413,5.000153
2023-07-03 08:45:00,468,11.172413,4.000366
2023-07-03 08:45:00,469,1.09039,0.0
2023-07-03 08:45:00,471,5.281707,0.0
2023-07-03 08:45:00,472,235.0,199.341034
2023-07-03 08:45:00,473,120.0,114.937897
2023-07-03 08:45:00,474,237.0,188.016769
2023-07-03 08:45:00,475,115.0,106.572334
2023-07-03 08:45:00,477,243.5,164.0
2023-07-03 08:45:00,478,243.5,164.0
2023-07-03 08:45:00,479,251.0,163.986282
2023-07-03 08:45:00,480,241.0,164.0
2023-07-03 08:45:00,481,241.0,164.0
2023-07-03 08:45:00,482,249.0,163.986282
2023-07-03 08:45:00,485,0.0,0.0
2023-07-03 08:45:00,486,36.0,18.001099
2023-07-03 08:45:00,487,0.0,0.0
2023-07-03 08:45:00,488,0.0,0.0
2023-07-03 08:45:00,489,998.0,795.0
2023-07-03 08:45:00,490,1000.0,795.0
2023-07-03 08:45:00,491,969.0,791.0
2023-07-03 08:45:00,492,968.0,786.0
2023-07-03 08:45:00,493,995.0,795.0
2023-07-03 08:45:00,494,991.0,795.0
2023-07-03 08:45:00,495,0.0,0.0
2023-07-03 08:45:00,496,299.999908,200.0
2023-07-03 08:45:00,497,0.0,0.0
2023-07-03 08:45:00,498,0.0,0.0
2023-07-03 08:45:00,499,353.0,265.0
2023-07-03 08:45:00,501,283.0,158.003479
2023-07-03 08:45:00,502,158.0,158.0
2023-07-03 08:45:00,503,288.0,200.0
2023-07-03 08:45:00,507,0.0,0.0
2023-07-03 08:45:00,508,0.0,0.0
2023-07-03 08:45:00,511,0.0,0.0
2023-07-03 08:45:00,512,0.0,0.0
2023-07-03 08:45:00,513,322.0,150.0
2023-07-03 08:45:00,514,141.0,120.0
2023-07-03 08:45:00,516,850.012939,749.988525
2023-07-03 08:45:00,521,939.0,769.560364
2023-07-03 08:45:00,522,939.0,755.484192
2023-07-03 08:45:00,523,0.0,0.0
2023-07-03 08:45:00,524,0.0,0.0
2023-07-03 08:45:00,525,0.0,0.0
2023-07-03 08:45:00,526,259.0,131.0
2023-07-03 08:45:00,527,1357.0,1058.099976
2023-07-03 08:45:00,528,131.0,131.0
2023-07-03 08:45:00,529,707.269226,577.0
2023-07-03 08:45:00,530,242.518066,0.0
2023-07-03 08:45:00,533,0.0,0.0
2023-07-03 08:45:00,534,0.0,0.0
2023-07-03 08:45:00,535,0.0,0.0
2023-07-03 08:45:00,536,0.0,0.0
2023-07-03 08:45:00,537,0.0,0.0
2023-07-03 08:45:00,538,0.0,0.0
2023-07-03 08:45:00,539,338.0,168.0
2023-07-03 08:45:00,540,162.0,84.0
2023-07-03 08:45:00,541,0.0,0.0
2023-07-03 08:45:00,542,0.0,0.0
2023-07-03 08:45:00,544,0.0,0.0
2023-07-03 08:45:00,545,1012.0,795.0
2023-07-03 08:45:00,546,350.0,200.0
2023-07-03 08:45:00,547,385.0,200.0
2023-07-03 08:45:00,548,326.0,252.0
2023-07-03 08:45:00,549,0.0,0.0
2023-07-03 08:45:00,550,0.0,0.0
2023-07-03 08:45:00,552,0.0,0.0
2023-07-03 08:45:00,553,0.0,0.0
2023-07-03 08:50:00,1,43.0,20.001221
2023-07-03 08:50:00,2,0.0,0.0
2023-07-03 08:50:00,3,480.0,330.0
2023-07-03 08:50:00,4,350.787811,330.0
2023-07-03 08:50:00,5,364.991486,330.0
2023-07-03 08:50:00,6,480.0,330.0
2023-07-03 08:50:00,7,365.126038,330.0
2023-07-03 08:50:00,8,381.500305,330.0
2023-07-03 08:50:00,9,379.72049,330.0
2023-07-03 08:50:00,10,430.041626,364.371613
2023-07-03 08:50:00,11,0.0,0.0
2023-07-03 08:50:00,12,350.0,200.0
2023-07-03 08:50:00,15,319.322662,288.001587
2023-07-03 08:50:00,16,470.883789,280.0
2023-07-03 08:50:00,17,324.423859,284.423859
2023-07-03 08:50:00,18,286.279968,280.014557
2023-07-03 08:50:00,27,615.0,615.0
2023-07-03 08:50:00,28,612.0,612.0
2023-07-03 08:50:00,29,612.0,612.0
2023-07-03 08:50:00,33,0.0,0.0
2023-07-03 08:50:00,36,999.0,795.0
2023-07-03 08:50:00,37,993.0,795.0
2023-07-03 08:50:00,43,369.855347,267.0
2023-07-03 08:50:00,46,330.003937,280.0
2023-07-03 08:50:00,47,330.003937,280.0
2023-07-03 08:50:00,48,346.999268,315.027008
2023-07-03 08:50:00,49,352.48996,315.150909
2023-07-03 08:50:00,50,360.007477,283.004486
2023-07-03 08:50:00,51,360.007477,280.014557
2023-07-03 08:50:00,52,0.0,0.0
2023-07-03 08:50:00,53,0.0,0.0
2023-07-03 08:50:00,54,0.0,0.0
2023-07-03 08:50:00,55,0.0,0.0
2023-07-03 08:50:00,56,0.0,0.0
2023-07-03 08:50:00,57,0.0,0.0
2023-07-03 08:50:00,58,0.0,0.0
2023-07-03 08:50:00,59,0.0,0.0
2023-07-03 08:50:00,60,0.0,0.0
2023-07-03 08:50:00,61,463.0,383.365692
2023-07-03 08:50:00,62,0.0,0.0
2023-07-03 08:50:00,63,0.0,0.0
2023-07-03 08:50:00,64,402.313019,302.313019
2023-07-03 08:50:00,65,0.0,0.0
2023-07-03 08:50:00,66,423.014801,347.336456
2023-07-03 08:50:00,67,425.767242,393.928741
2023-07-03 08:50:00,68,0.0,0.0
2023-07-03 08:50:00,69,830.156738,670.0
2023-07-03 08:50:00,70,930.0,850.756836
2023-07-03 08:50:00,71,0.0,0.0
2023-07-03 08:50:00,72,0.0,0.0
2023-07-03 08:50:00,73,0.0,0.0
2023-07-03 08:50:00,74,0.0,0.0
2023-07-03 08:50:00,75,0.0,0.0
2023-07-03 08:50:00,76,0.0,0.0
2023-07-03 08:50:00,77,0.0,0.0
2023-07-03 08:50:00,78,0.0,0.0
2023-07-03 08:50:00,79,0.0,0.0
2023-07-03 08:50:00,80,0.0,0.0
2023-07-03 08:50:00,83,364.040009,340.401459
2023-07-03 08:50:00,84,364.48114,344.569794
2023-07-03 08:50:00,85,363.279999,320.0
2023-07-03 08:50:00,86,362.519989,329.782074
2023-07-03 08:50:00,87,330.0,329.583588
2023-07-03 08:50:00,88,363.279999,329.757294
2023-07-03 08:50:00,89,364.799988,310.018097
2023-07-03 08:50:00,90,362.519989,320.011017
2023-07-03 08:50:00,91,751.679382,750.0
2023-07-03 08:50:00,92,643.188599,635.0
2023-07-03 08:50:00,95,0.0,0.0
2023-07-03 08:50:00,96,0.0,0.0
2023-07-03 08:50:00,97,0.0,0.0
2023-07-03 08:50:00,98,0.0,0.0
2023-07-03 08:50:00,99,343.455017,249.0
2023-07-03 08:50:00,100,0.0,0.0
2023-07-03 08:50:00,101,0.0,0.0
2023-07-03 08:50:00,102,0.0,0.0
2023-07-03 08:50:00,103,0.0,0.0
2023-07-03 08:50:00,104,0.0,0.0
2023-07-03 08:50:00,105,0.0,0.0
2023-07-03 08:50:00,106,0.0,0.0
2023-07-03 08:50:00,107,0.0,0.0
2023-07-03 08:50:00,108,0.0,0.0
2023-07-03 08:50:00,112,0.0,0.0
2023-07-03 08:50:00,113,0.0,0.0
2023-07-03 08:50:00,114,0.0,0.0
2023-07-03 08:50:00,115,750.045654,584.107117
2023-07-03 08:50:00,116,750.045654,588.284485
2023-07-03 08:50:00,117,0.0,0.0
2023-07-03 08:50:00,118,0.0,0.0
2023-07-03 08:50:00,119,100.0,60.000153
2023-07-03 08:50:00,120,100.0,60.000153
2023-07-03 08:50:00,126,0.0,0.0
2023-07-03 08:50:00,127,0.0,0.0
2023-07-03 08:50:00,128,997.0,750.0
2023-07-03 08:50:00,129,994.0,750.0
2023-07-03 08:50:00,130,0.0,0.0
2023-07-03 08:50:00,131,988.0,718.0
2023-07-03 08:50:00,132,948.0,758.0
2023-07-03 08:50:00,133,970.0,755.0
2023-07-03 08:50:00,134,175.0,175.0
2023-07-03 08:50:00,135,291.0,231.685822
2023-07-03 08:50:00,136,158.5,109.996994
2023-07-03 08:50:00,137,158.5,109.996994
2023-07-03 08:50:00,138,183.0,121.0
2023-07-03 08:50:00,139,287.5,200.0
2023-07-03 08:50:00,140,287.5,200.0
2023-07-03 08:50:00,141,272.0,188.0
2023-07-03 08:50:00,142,163.5,88.0
2023-07-03 08:50:00,143,163.5,88.907463
2023-07-03 08:50:00,144,182.0,104.0
2023-07-03 08:50:00,145,162.0,88.436272
2023-07-03 08:50:00,146,162.0,88.436272
2023-07-03 08:50:00,147,175.0,104.0
2023-07-03 08:50:00,150,10.073112,0.0
2023-07-03 08:50:00,151,0.0,0.0
2023-07-03 08:50:00,152,0.0,0.0
2023-07-03 08:50:00,153,0.0,0.0
2023-07-03 08:50:00,154,232.0,134.0
2023-07-03 08:50:00,155,121.0,67.0
2023-07-03 08:50:00,156,378.0,350.0
2023-07-03 08:50:00,158,0.0,0.0
2023-07-03 08:50:00,159,0.0,0.0
2023-07-03 08:50:00,160,0.0,0.0
2023-07-03 08:50:00,161,0.0,0.0
2023-07-03 08:50:00,162,299.998077,220.003342
2023-07-03 08:50:00,166,0.0,0.0
2023-07-03 08:50:00,167,0.0,0.0
2023-07-03 08:50:00,168,0.0,0.0
2023-07-03 08:50:00,169,0.0,0.0
2023-07-03 08:50:00,170,0.0,0.0
2023-07-03 08:50:00,171,0.0,0.0
2023-07-03 08:50:00,172,0.0,0.0
2023-07-03 08:50:00,173,0.0,0.0
2023-07-03 08:50:00,174,0.0,0.0
2023-07-03 08:50:00,175,0.0,0.0
2023-07-03 08:50:00,176,286.446686,162.0
2023-07-03 08:50:00,177,148.0,108.0
2023-07-03 08:50:00,178,0.0,0.0
2023-07-03 08:50:00,179,0.0,0.0
2023-07-03 08:50:00,180,0.0,0.0
2023-07-03 08:50:00,181,152.5,115.997803
2023-07-03 08:50:00,182,152.5,115.997803
2023-07-03 08:50:00,183,176.0,120.0
2023-07-03 08:50:00,184,147.0,115.997803
2023-07-03 08:50:00,185,147.0,115.997803
2023-07-03 08:50:00,186,178.0,122.0
2023-07-03 08:50:00,187,154.5,119.995728
2023-07-03 08:50:00,188,154.5,119.995728
2023-07-03 08:50:00,189,178.0,120.0
2023-07-03 08:50:00,190,1001.0,795.0
2023-07-03 08:50:00,191,1001.0,795.0
2023-07-03 08:50:00,193,0.0,0.0
2023-07-03 08:50:00,194,0.0,0.0
2023-07-03 08:50:00,195,0.0,0.0
2023-07-03 08:50:00,196,35.0,35.0
2023-07-03 08:50:00,197,0.0,0.0
2023-07-03 08:50:00,198,200.0,121.230179
2023-07-03 08:50:00,200,0.0,0.0
2023-07-03 08:50:00,207,0.0,0.0
2023-07-03 08:50:00,208,0.0,0.0
2023-07-03 08:50:00,209,0.0,0.0
2023-07-03 08:50:00,210,0.0,0.0
2023-07-03 08:50:00,211,0.0,0.0
2023-07-03 08:50:00,212,0.0,0.0
2023-07-03 08:50:00,213,0.0,0.0
2023-07-03 08:50:00,214,0.0,0.0
2023-07-03 08:50:00,215,0.0,0.0
2023-07-03 08:50:00,216,0.0,0.0
2023-07-03 08:50:00,217,25.0,20.99826
2023-07-03 08:50:00,218,25.0,20.99826
2023-07-03 08:50:00,219,25.0,20.99826
2023-07-03 08:50:00,220,25.0,20.99826
2023-07-03 08:50:00,231,297.319214,270.0
2023-07-03 08:50:00,232,339.991455,270.0
2023-07-03 08:50:00,233,0.0,0.0
2023-07-03 08:50:00,234,0.0,0.0
2023-07-03 08:50:00,237,0.0,0.0
2023-07-03 08:50:00,238,0.0,0.0
2023-07-03 08:50:00,240,276.0,200.0
2023-07-03 08:50:00,241,141.0,100.0
2023-07-03 08:50:00,242,0.0,0.0
2023-07-03 08:50:00,243,166.0,109.703369
2023-07-03 08:50:00,244,166.0,109.703369
2023-07-03 08:50:00,247,71.0,70.0
2023-07-03 08:50:00,248,65.0,46.0
2023-07-03 08:50:00,249,0.0,0.0
2023-07-03 08:50:00,250,154.0,99.370728
2023-07-03 08:50:00,251,154.0,99.553833
2023-07-03 08:50:00,252,180.0,130.0
2023-07-03 08:50:00,253,0.0,0.0
2023-07-03 08:50:00,254,0.0,0.0
2023-07-03 08:50:00,255,240.5,167.0
2023-07-03 08:50:00,256,240.5,167.0
2023-07-03 08:50:00,257,262.0,216.0
2023-07-03 08:50:00,258,247.0,165.0
2023-07-03 08:50:00,259,247.0,165.0
2023-07-03 08:50:00,260,246.0,212.0
2023-07-03 08:50:00,264,0.0,0.0
2023-07-03 08:50:00,265,10.0,5.000229
2023-07-03 08:50:00,266,0.0,0.0
2023-07-03 08:50:00,267,0.0,0.0
2023-07-03 08:50:00,268,0.0,0.0
2023-07-03 08:50:00,269,0.0,0.0
2023-07-03 08:50:00,270,0.0,0.0
2023-07-03 08:50:00,271,0.0,0.0
2023-07-03 08:50:00,272,0.0,0.0
2023-07-03 08:50:00,273,0.0,0.0
2023-07-03 08:50:00,274,0.0,0.0
2023-07-03 08:50:00,275,0.0,0.0
2023-07-03 08:50:00,276,0.0,0.0
2023-07-03 08:50:00,277,0.0,0.0
2023-07-03 08:50:00,278,0.0,0.0
2023-07-03 08:50:00,279,0.0,0.0
2023-07-03 08:50:00,280,0.0,0.0
2023-07-03 08:50:00,281,0.0,0.0
2023-07-03 08:50:00,282,0.0,0.0
2023-07-03 08:50:00,283,172.0,100.0
2023-07-03 08:50:00,284,0.0,0.0
2023-07-03 08:50:00,285,0.0,0.0
2023-07-03 08:50:00,286,0.0,0.0
2023-07-03 08:50:00,287,158.0,100.0
2023-07-03 08:50:00,288,75.0,50.0
2023-07-03 08:50:00,289,0.0,0.0
2023-07-03 08:50:00,290,0.0,0.0
2023-07-03 08:50:00,291,0.0,0.0
2023-07-03 08:50:00,292,0.0,0.0
2023-07-03 08:50:00,293,0.0,0.0
2023-07-03 08:50:00,294,0.0,0.0
2023-07-03 08:50:00,299,175.0,123.99823
2023-07-03 08:50:00,300,175.0,123.99823
2023-07-03 08:50:00,301,174.5,123.99823
2023-07-03 08:50:00,302,174.5,123.99823
2023-07-03 08:50:00,303,193.0,132.0
2023-07-03 08:50:00,304,189.0,132.0
2023-07-03 08:50:00,305,310.156067,215.001404
2023-07-03 08:50:00,306,347.0,286.0
2023-07-03 08:50:00,307,297.277344,200.004578
2023-07-03 08:50:00,308,150.5,119.995728
2023-07-03 08:50:00,309,150.5,119.995728
2023-07-03 08:50:00,310,165.0,122.0
2023-07-03 08:50:00,311,155.0,119.995728
2023-07-03 08:50:00,312,155.0,119.995728
2023-07-03 08:50:00,313,168.0,122.0
2023-07-03 08:50:00,314,36.420635,0.0
2023-07-03 08:50:00,315,36.451138,0.0
2023-07-03 08:50:00,316,0.0,0.0
2023-07-03 08:50:00,317,150.5,119.995728
2023-07-03 08:50:00,318,150.5,119.995728
2023-07-03 08:50:00,319,173.0,122.0
2023-07-03 08:50:00,320,154.0,122.0
2023-07-03 08:50:00,321,154.0,122.0
2023-07-03 08:50:00,322,170.0,136.0
2023-07-03 08:50:00,323,163.5,122.0
2023-07-03 08:50:00,324,163.5,122.0
2023-07-03 08:50:00,325,175.0,136.0
2023-07-03 08:50:00,326,139.5,135.0
2023-07-03 08:50:00,327,139.5,135.0
2023-07-03 08:50:00,328,175.0,150.0
2023-07-03 08:50:00,329,0.0,0.0
2023-07-03 08:50:00,330,0.0,0.0
2023-07-03 08:50:00,331,780.884583,644.627686
2023-07-03 08:50:00,332,782.075378,645.706421
2023-07-03 08:50:00,333,0.0,0.0
2023-07-03 08:50:00,334,0.0,0.0
2023-07-03 08:50:00,335,0.0,0.0
2023-07-03 08:50:00,336,0.0,0.0
2023-07-03 08:50:00,337,0.0,0.0
2023-07-03 08:50:00,338,0.0,0.0
2023-07-03 08:50:00,339,0.0,0.0
2023-07-03 08:50:00,340,763.045044,682.683594
2023-07-03 08:50:00,341,775.609192,681.812378
2023-07-03 08:50:00,342,166.0,135.0
2023-07-03 08:50:00,343,0.0,0.0
2023-07-03 08:50:00,344,0.0,0.0
2023-07-03 08:50:00,345,99.0,79.998932
2023-07-03 08:50:00,346,80.0,80.0
2023-07-03 08:50:00,347,0.0,0.0
2023-07-03 08:50:00,348,0.0,0.0
2023-07-03 08:50:00,349,0.0,0.0
2023-07-03 08:50:00,350,0.0,0.0
2023-07-03 08:50:00,351,0.0,0.0
2023-07-03 08:50:00,352,0.0,0.0
2023-07-03 08:50:00,353,0.0,0.0
2023-07-03 08:50:00,354,0.0,0.0
2023-07-03 08:50:00,355,0.0,0.0
2023-07-03 08:50:00,356,0.0,0.0
2023-07-03 08:50:00,357,12.5,10.0
2023-07-03 08:50:00,358,20.0,10.000153
2023-07-03 08:50:00,359,20.0,10.000153
2023-07-03 08:50:00,360,20.5,7.0
2023-07-03 08:50:00,361,0.0,0.0
2023-07-03 08:50:00,362,20.5,7.0
2023-07-03 08:50:00,363,20.5,10.0
2023-07-03 08:50:00,364,705.234863,665.0
2023-07-03 08:50:00,365,0.0,0.0
2023-07-03 08:50:00,366,378.487396,359.922974
2023-07-03 08:50:00,367,379.159668,359.922974
2023-07-03 08:50:00,368,0.0,0.0
2023-07-03 08:50:00,369,0.0,0.0
2023-07-03 08:50:00,370,0.0,0.0
2023-07-03 08:50:00,371,0.0,0.0
2023-07-03 08:50:00,372,0.0,0.0
2023-07-03 08:50:00,373,87.0,69.917511
2023-07-03 08:50:00,374,87.0,69.917511
2023-07-03 08:50:00,375,84.0,69.917511
2023-07-03 08:50:00,376,158.0,116.662704
2023-07-03 08:50:00,377,158.0,116.662704
2023-07-03 08:50:00,378,178.0,116.662704
2023-07-03 08:50:00,379,39.0,31.0
2023-07-03 08:50:00,380,0.0,0.0
2023-07-03 08:50:00,381,16.0,12.0
2023-07-03 08:50:00,382,0.0,0.0
2023-07-03 08:50:00,383,0.0,0.0
2023-07-03 08:50:00,384,0.0,0.0
2023-07-03 08:50:00,385,265.0,181.090759
2023-07-03 08:50:00,386,265.0,182.113098
2023-07-03 08:50:00,387,274.0,202.0
2023-07-03 08:50:00,388,264.5,181.350159
2023-07-03 08:50:00,389,264.5,180.785583
2023-07-03 08:50:00,390,274.0,202.0
2023-07-03 08:50:00,419,287.0,190.002136
2023-07-03 08:50:00,420,287.0,190.002136
2023-07-03 08:50:00,421,270.0,190.002136
2023-07-03 08:50:00,422,253.0,180.0
2023-07-03 08:50:00,423,253.0,180.0
2023-07-03 08:50:00,432,293.0,216.0
2023-07-03 08:50:00,433,374.933563,254.0
2023-07-03 08:50:00,434,262.5,180.013397
2023-07-03 08:50:00,435,262.5,180.013397
2023-07-03 08:50:00,436,265.0,180.013397
2023-07-03 08:50:00,437,265.0,180.013397
2023-07-03 08:50:00,438,265.0,208.0
2023-07-03 08:50:00,439,268.0,208.0
2023-07-03 08:50:00,440,159.0,120.0
2023-07-03 08:50:00,441,159.0,120.0
2023-07-03 08:50:00,442,174.0,120.0
2023-07-03 08:50:00,443,0.0,0.0
2023-07-03 08:50:00,444,0.0,0.0
2023-07-03 08:50:00,450,216.0,212.0
2023-07-03 08:50:00,451,83.0,83.0
2023-07-03 08:50:00,452,236.0,232.0
2023-07-03 08:50:00,453,112.0,112.0
2023-07-03 08:50:00,459,384.611481,264.399994
2023-07-03 08:50:00,467,11.172413,5.000153
2023-07-03 08:50:00,468,11.172413,4.000366
2023-07-03 08:50:00,469,1.08414,0.0
2023-07-03 08:50:00,471,4.691972,0.0
2023-07-03 08:50:00,472,235.0,180.0
2023-07-03 08:50:00,473,120.0,90.0
2023-07-03 08:50:00,474,237.0,180.0
2023-07-03 08:50:00,475,115.0,90.0
2023-07-03 08:50:00,477,243.5,164.0
2023-07-03 08:50:00,478,243.5,164.0
2023-07-03 08:50:00,479,251.0,163.986282
2023-07-03 08:50:00,480,241.0,164.0
2023-07-03 08:50:00,481,241.0,164.0
2023-07-03 08:50:00,482,249.0,163.986282
2023-07-03 08:50:00,485,0.0,0.0
2023-07-03 08:50:00,486,36.0,18.001099
2023-07-03 08:50:00,487,0.0,0.0
2023-07-03 08:50:00,488,0.0,0.0
2023-07-03 08:50:00,489,998.0,795.0
2023-07-03 08:50:00,490,1000.0,795.0
2023-07-03 08:50:00,491,969.0,791.0
2023-07-03 08:50:00,492,968.0,786.0
2023-07-03 08:50:00,493,995.0,795.0
2023-07-03 08:50:00,494,991.0,795.0
2023-07-03 08:50:00,495,0.0,0.0
2023-07-03 08:50:00,496,299.999908,200.0
2023-07-03 08:50:00,497,0.0,0.0
2023-07-03 08:50:00,498,0.0,0.0
2023-07-03 08:50:00,499,353.0,265.0
2023-07-03 08:50:00,501,283.0,158.003479
2023-07-03 08:50:00,502,158.0,158.0
2023-07-03 08:50:00,503,288.0,200.0
2023-07-03 08:50:00,507,0.0,0.0
2023-07-03 08:50:00,508,0.0,0.0
2023-07-03 08:50:00,511,0.0,0.0
2023-07-03 08:50:00,512,0.0,0.0
2023-07-03 08:50:00,513,322.0,150.0
2023-07-03 08:50:00,514,141.0,120.0
2023-07-03 08:50:00,516,850.012939,749.988525
2023-07-03 08:50:00,521,939.0,770.932068
2023-07-03 08:50:00,522,939.0,750.881958
2023-07-03 08:50:00,523,0.0,0.0
2023-07-03 08:50:00,524,0.0,0.0
2023-07-03 08:50:00,525,0.0,0.0
2023-07-03 08:50:00,526,259.0,131.0
2023-07-03 08:50:00,527,1357.0,1058.099976
2023-07-03 08:50:00,528,131.0,131.0
2023-07-03 08:50:00,529,707.269226,577.0
2023-07-03 08:50:00,530,716.826904,577.0
2023-07-03 08:50:00,533,0.0,0.0
2023-07-03 08:50:00,534,0.0,0.0
2023-07-03 08:50:00,535,0.0,0.0
2023-07-03 08:50:00,536,0.0,0.0
2023-07-03 08:50:00,537,0.0,0.0
2023-07-03 08:50:00,538,0.0,0.0
2023-07-03 08:50:00,539,338.0,168.0
2023-07-03 08:50:00,540,162.0,84.0
2023-07-03 08:50:00,541,0.0,0.0
2023-07-03 08:50:00,542,0.0,0.0
2023-07-03 08:50:00,544,0.0,0.0
2023-07-03 08:50:00,545,1012.0,795.0
2023-07-03 08:50:00,546,350.0,200.0
2023-07-03 08:50:00,547,385.0,200.0
2023-07-03 08:50:00,548,326.0,252.0
2023-07-03 08:50:00,549,0.0,0.0
2023-07-03 08:50:00,550,0.0,0.0
2023-07-03 08:50:00,552,0.0,0.0
2023-07-03 08:50:00,553,0.0,0.0
2023-07-03 08:55:00,1,43.0,20.001221
2023-07-03 08:55:00,2,0.0,0.0
2023-07-03 08:55:00,3,359.982574,339.972076
2023-07-03 08:55:00,4,364.464874,330.0
2023-07-03 08:55:00,5,364.991486,330.0
2023-07-03 08:55:00,6,480.0,330.0
2023-07-03 08:55:00,7,364.748688,330.0
2023-07-03 08:55:00,8,382.74408,330.0
2023-07-03 08:55:00,9,379.72049,330.0
2023-07-03 08:55:00,10,439.097565,364.371613
2023-07-03 08:55:00,11,0.0,0.0
2023-07-03 08:55:00,12,350.0,200.0
2023-07-03 08:55:00,15,318.502136,287.566772
2023-07-03 08:55:00,16,431.034302,371.156982
2023-07-03 08:55:00,17,336.462189,296.462189
2023-07-03 08:55:00,18,280.46698,280.014557
2023-07-03 08:55:00,27,615.0,615.0
2023-07-03 08:55:00,28,612.0,612.0
2023-07-03 08:55:00,29,612.0,612.0
2023-07-03 08:55:00,33,0.0,0.0
2023-07-03 08:55:00,36,999.0,795.0
2023-07-03 08:55:00,37,993.0,795.0
2023-07-03 08:55:00,43,371.585571,267.0
2023-07-03 08:55:00,46,330.003937,280.0
2023-07-03 08:55:00,47,330.003937,280.0
2023-07-03 08:55:00,48,365.090607,315.027008
2023-07-03 08:55:00,49,365.140289,315.150909
2023-07-03 08:55:00,50,360.007477,288.417511
2023-07-03 08:55:00,51,360.007477,360.007477
2023-07-03 08:55:00,52,0.0,0.0
2023-07-03 08:55:00,53,0.0,0.0
2023-07-03 08:55:00,54,0.0,0.0
2023-07-03 08:55:00,55,0.0,0.0
2023-07-03 08:55:00,56,0.0,0.0
2023-07-03 08:55:00,57,0.0,0.0
2023-07-03 08:55:00,58,0.0,0.0
2023-07-03 08:55:00,59,0.0,0.0
2023-07-03 08:55:00,60,0.0,0.0
2023-07-03 08:55:00,61,463.0,435.825409
2023-07-03 08:55:00,62,0.0,0.0
2023-07-03 08:55:00,63,0.0,0.0
2023-07-03 08:55:00,64,423.919495,353.548676
2023-07-03 08:55:00,65,0.0,0.0
2023-07-03 08:55:00,66,419.543365,347.336456
2023-07-03 08:55:00,67,425.767242,393.953522
2023-07-03 08:55:00,68,0.0,0.0
2023-07-03 08:55:00,69,830.27124,670.163574
2023-07-03 08:55:00,70,930.0,850.756836
2023-07-03 08:55:00,71,0.0,0.0
2023-07-03 08:55:00,72,0.0,0.0
2023-07-03 08:55:00,73,0.0,0.0
2023-07-03 08:55:00,74,0.0,0.0
2023-07-03 08:55:00,75,0.0,0.0
2023-07-03 08:55:00,76,0.0,0.0
2023-07-03 08:55:00,77,0.0,0.0
2023-07-03 08:55:00,78,0.0,0.0
2023-07-03 08:55:00,79,0.0,0.0
2023-07-03 08:55:00,80,0.0,0.0
2023-07-03 08:55:00,83,364.040009,340.401459
2023-07-03 08:55:00,84,367.079987,344.569794
2023-07-03 08:55:00,85,363.279999,320.0
2023-07-03 08:55:00,86,362.519989,329.757294
2023-07-03 08:55:00,87,330.0,329.583588
2023-07-03 08:55:00,88,363.279999,329.757294
2023-07-03 08:55:00,89,364.799988,310.018097
2023-07-03 08:55:00,90,362.519989,320.011017
2023-07-03 08:55:00,91,751.679382,750.0
2023-07-03 08:55:00,92,643.188599,635.0
2023-07-03 08:55:00,95,0.0,0.0
2023-07-03 08:55:00,96,0.0,0.0
2023-07-03 08:55:00,97,0.0,0.0
2023-07-03 08:55:00,98,0.0,0.0
2023-07-03 08:55:00,99,346.041992,249.0
2023-07-03 08:55:00,100,0.0,0.0
2023-07-03 08:55:00,101,0.0,0.0
2023-07-03 08:55:00,102,0.0,0.0
2023-07-03 08:55:00,103,0.0,0.0
2023-07-03 08:55:00,104,0.0,0.0
2023-07-03 08:55:00,105,0.0,0.0
2023-07-03 08:55:00,106,0.0,0.0
2023-07-03 08:55:00,107,0.0,0.0
2023-07-03 08:55:00,108,0.0,0.0
2023-07-03 08:55:00,112,0.0,0.0
2023-07-03 08:55:00,113,0.0,0.0
2023-07-03 08:55:00,114,0.0,0.0
2023-07-03 08:55:00,115,750.045654,616.528076
2023-07-03 08:55:00,116,750.045654,596.078491
2023-07-03 08:55:00,117,0.0,0.0
2023-07-03 08:55:00,118,0.0,0.0
2023-07-03 08:55:00,119,100.0,60.000153
2023-07-03 08:55:00,120,100.0,60.000153
2023-07-03 08:55:00,126,0.0,0.0
2023-07-03 08:55:00,127,0.0,0.0
2023-07-03 08:55:00,128,997.0,750.0
2023-07-03 08:55:00,129,994.0,750.0
2023-07-03 08:55:00,130,0.0,0.0
2023-07-03 08:55:00,131,988.0,718.0
2023-07-03 08:55:00,132,948.0,758.0
2023-07-03 08:55:00,133,970.0,755.0
2023-07-03 08:55:00,134,175.0,175.0
2023-07-03 08:55:00,135,291.0,235.543549
2023-07-03 08:55:00,136,158.5,109.996994
2023-07-03 08:55:00,137,158.5,109.996994
2023-07-03 08:55:00,138,183.0,121.0
2023-07-03 08:55:00,139,287.5,200.0
2023-07-03 08:55:00,140,287.5,200.0
2023-07-03 08:55:00,141,272.0,188.0
2023-07-03 08:55:00,142,163.5,88.0
2023-07-03 08:55:00,143,163.5,89.143059
2023-07-03 08:55:00,144,182.0,104.0
2023-07-03 08:55:00,145,162.0,88.436272
2023-07-03 08:55:00,146,162.0,88.436272
2023-07-03 08:55:00,147,175.0,104.0
2023-07-03 08:55:00,150,10.789147,0.0
2023-07-03 08:55:00,151,0.0,0.0
2023-07-03 08:55:00,152,0.0,0.0
2023-07-03 08:55:00,153,0.0,0.0
2023-07-03 08:55:00,154,232.0,134.0
2023-07-03 08:55:00,155,121.0,67.0
2023-07-03 08:55:00,156,378.0,350.0
2023-07-03 08:55:00,158,0.0,0.0
2023-07-03 08:55:00,159,0.0,0.0
2023-07-03 08:55:00,160,0.0,0.0
2023-07-03 08:55:00,161,0.0,0.0
2023-07-03 08:55:00,162,299.998077,220.003342
2023-07-03 08:55:00,166,0.0,0.0
2023-07-03 08:55:00,167,0.0,0.0
2023-07-03 08:55:00,168,0.0,0.0
2023-07-03 08:55:00,169,0.0,0.0
2023-07-03 08:55:00,170,0.0,0.0
2023-07-03 08:55:00,171,0.0,0.0
2023-07-03 08:55:00,172,0.0,0.0
2023-07-03 08:55:00,173,0.0,0.0
2023-07-03 08:55:00,174,0.0,0.0
2023-07-03 08:55:00,175,0.0,0.0
2023-07-03 08:55:00,176,286.08432,162.0
2023-07-03 08:55:00,177,148.0,108.0
2023-07-03 08:55:00,178,0.0,0.0
2023-07-03 08:55:00,179,0.0,0.0
2023-07-03 08:55:00,180,0.0,0.0
2023-07-03 08:55:00,181,152.5,115.997803
2023-07-03 08:55:00,182,152.5,115.997803
2023-07-03 08:55:00,183,176.0,120.0
2023-07-03 08:55:00,184,147.0,115.997803
2023-07-03 08:55:00,185,147.0,115.997803
2023-07-03 08:55:00,186,178.0,122.0
2023-07-03 08:55:00,187,154.5,119.995728
2023-07-03 08:55:00,188,154.5,119.995728
2023-07-03 08:55:00,189,178.0,120.0
2023-07-03 08:55:00,190,1001.0,795.0
2023-07-03 08:55:00,191,1001.0,795.0
2023-07-03 08:55:00,193,0.0,0.0
2023-07-03 08:55:00,194,0.0,0.0
2023-07-03 08:55:00,195,0.0,0.0
2023-07-03 08:55:00,196,35.0,35.0
2023-07-03 08:55:00,197,0.0,0.0
2023-07-03 08:55:00,198,200.0,121.167313
2023-07-03 08:55:00,200,0.0,0.0
2023-07-03 08:55:00,207,0.0,0.0
2023-07-03 08:55:00,208,0.0,0.0
2023-07-03 08:55:00,209,0.0,0.0
2023-07-03 08:55:00,210,0.0,0.0
2023-07-03 08:55:00,211,0.0,0.0
2023-07-03 08:55:00,212,0.0,0.0
2023-07-03 08:55:00,213,0.0,0.0
2023-07-03 08:55:00,214,0.0,0.0
2023-07-03 08:55:00,215,0.0,0.0
2023-07-03 08:55:00,216,0.0,0.0
2023-07-03 08:55:00,217,25.0,20.99826
2023-07-03 08:55:00,218,25.0,20.99826
2023-07-03 08:55:00,219,25.0,20.99826
2023-07-03 08:55:00,220,25.0,20.99826
2023-07-03 08:55:00,231,292.348541,270.0
2023-07-03 08:55:00,232,339.991455,270.0
2023-07-03 08:55:00,233,0.0,0.0
2023-07-03 08:55:00,234,0.0,0.0
2023-07-03 08:55:00,237,0.0,0.0
2023-07-03 08:55:00,238,0.0,0.0
2023-07-03 08:55:00,240,276.0,200.0
2023-07-03 08:55:00,241,141.0,100.0
2023-07-03 08:55:00,242,19.712858,0.0
2023-07-03 08:55:00,243,166.0,109.703369
2023-07-03 08:55:00,244,166.0,109.703369
2023-07-03 08:55:00,247,71.0,70.0
2023-07-03 08:55:00,248,65.0,46.0
2023-07-03 08:55:00,249,0.0,0.0
2023-07-03 08:55:00,250,154.0,99.370728
2023-07-03 08:55:00,251,154.0,99.590454
2023-07-03 08:55:00,252,180.0,130.0
2023-07-03 08:55:00,253,0.0,0.0
2023-07-03 08:55:00,254,0.0,0.0
2023-07-03 08:55:00,255,240.5,167.0
2023-07-03 08:55:00,256,240.5,167.0
2023-07-03 08:55:00,257,262.0,216.0
2023-07-03 08:55:00,258,247.0,165.0
2023-07-03 08:55:00,259,247.0,165.0
2023-07-03 08:55:00,260,246.0,212.0
2023-07-03 08:55:00,264,0.0,0.0
2023-07-03 08:55:00,265,10.0,5.000229
2023-07-03 08:55:00,266,0.0,0.0
2023-07-03 08:55:00,267,0.0,0.0
2023-07-03 08:55:00,268,0.0,0.0
2023-07-03 08:55:00,269,0.0,0.0
2023-07-03 08:55:00,270,0.0,0.0
2023-07-03 08:55:00,271,0.0,0.0
2023-07-03 08:55:00,272,0.0,0.0
2023-07-03 08:55:00,273,0.0,0.0
2023-07-03 08:55:00,274,0.0,0.0
2023-07-03 08:55:00,275,0.0,0.0
2023-07-03 08:55:00,276,0.0,0.0
2023-07-03 08:55:00,277,0.0,0.0
2023-07-03 08:55:00,278,0.0,0.0
2023-07-03 08:55:00,279,0.0,0.0
2023-07-03 08:55:00,280,0.0,0.0
2023-07-03 08:55:00,281,0.0,0.0
2023-07-03 08:55:00,282,0.0,0.0
2023-07-03 08:55:00,283,0.0,0.0
2023-07-03 08:55:00,284,0.0,0.0
2023-07-03 08:55:00,285,0.0,0.0
2023-07-03 08:55:00,286,0.0,0.0
2023-07-03 08:55:00,287,158.0,100.0
2023-07-03 08:55:00,288,75.0,50.0
2023-07-03 08:55:00,289,0.0,0.0
2023-07-03 08:55:00,290,0.0,0.0
2023-07-03 08:55:00,291,0.0,0.0
2023-07-03 08:55:00,292,0.0,0.0
2023-07-03 08:55:00,293,0.0,0.0
2023-07-03 08:55:00,294,0.0,0.0
2023-07-03 08:55:00,299,175.0,123.99823
2023-07-03 08:55:00,300,175.0,123.99823
2023-07-03 08:55:00,301,174.5,123.99823
2023-07-03 08:55:00,302,174.5,123.99823
2023-07-03 08:55:00,303,193.0,132.0
2023-07-03 08:55:00,304,189.0,132.0
2023-07-03 08:55:00,305,313.448517,215.001404
2023-07-03 08:55:00,306,347.0,286.0
2023-07-03 08:55:00,307,298.894073,200.004578
2023-07-03 08:55:00,308,150.5,119.995728
2023-07-03 08:55:00,309,150.5,119.995728
2023-07-03 08:55:00,310,165.0,122.0
2023-07-03 08:55:00,311,155.0,119.995728
2023-07-03 08:55:00,312,155.0,119.995728
2023-07-03 08:55:00,313,168.0,122.0
2023-07-03 08:55:00,314,37.540642,0.0
2023-07-03 08:55:00,315,37.548256,0.0
2023-07-03 08:55:00,316,0.0,0.0
2023-07-03 08:55:00,317,150.5,119.995728
2023-07-03 08:55:00,318,150.5,119.995728
2023-07-03 08:55:00,319,173.0,122.0
2023-07-03 08:55:00,320,154.0,122.0
2023-07-03 08:55:00,321,154.0,122.0
2023-07-03 08:55:00,322,170.0,136.0
2023-07-03 08:55:00,323,163.5,122.0
2023-07-03 08:55:00,324,163.5,122.0
2023-07-03 08:55:00,325,175.0,136.0
2023-07-03 08:55:00,326,139.5,135.0
2023-07-03 08:55:00,327,139.5,135.0
2023-07-03 08:55:00,328,175.0,150.0
2023-07-03 08:55:00,329,0.0,0.0
2023-07-03 08:55:00,330,0.0,0.0
2023-07-03 08:55:00,331,783.191406,644.669189
2023-07-03 08:55:00,332,779.394958,645.706421
2023-07-03 08:55:00,333,0.0,0.0
2023-07-03 08:55:00,334,0.0,0.0
2023-07-03 08:55:00,335,0.0,0.0
2023-07-03 08:55:00,336,0.0,0.0
2023-07-03 08:55:00,337,0.0,0.0
2023-07-03 08:55:00,338,0.0,0.0
2023-07-03 08:55:00,339,0.0,0.0
2023-07-03 08:55:00,340,812.146362,681.72937
2023-07-03 08:55:00,341,807.271118,681.273071
2023-07-03 08:55:00,342,166.0,135.0
2023-07-03 08:55:00,343,0.0,0.0
2023-07-03 08:55:00,344,0.0,0.0
2023-07-03 08:55:00,345,99.0,79.998932
2023-07-03 08:55:00,346,80.0,80.0
2023-07-03 08:55:00,347,0.0,0.0
2023-07-03 08:55:00,348,0.0,0.0
2023-07-03 08:55:00,349,0.0,0.0
2023-07-03 08:55:00,350,0.0,0.0
2023-07-03 08:55:00,351,0.0,0.0
2023-07-03 08:55:00,352,0.0,0.0
2023-07-03 08:55:00,353,0.0,0.0
2023-07-03 08:55:00,354,0.0,0.0
2023-07-03 08:55:00,355,0.0,0.0
2023-07-03 08:55:00,356,0.0,0.0
2023-07-03 08:55:00,357,12.5,10.0
2023-07-03 08:55:00,358,20.0,10.000153
2023-07-03 08:55:00,359,20.0,10.000153
2023-07-03 08:55:00,360,20.5,7.0
2023-07-03 08:55:00,361,0.0,0.0
2023-07-03 08:55:00,362,20.5,7.0
2023-07-03 08:55:00,363,20.5,10.0
2023-07-03 08:55:00,364,705.234863,665.0
2023-07-03 08:55:00,365,0.0,0.0
2023-07-03 08:55:00,366,378.487396,359.922974
2023-07-03 08:55:00,367,379.159668,359.922974
2023-07-03 08:55:00,368,0.0,0.0
2023-07-03 08:55:00,369,0.0,0.0
2023-07-03 08:55:00,370,0.0,0.0
2023-07-03 08:55:00,371,0.0,0.0
2023-07-03 08:55:00,372,0.0,0.0
2023-07-03 08:55:00,373,87.0,69.917511
2023-07-03 08:55:00,374,87.0,69.917511
2023-07-03 08:55:00,375,84.0,69.917511
2023-07-03 08:55:00,376,158.0,116.662704
2023-07-03 08:55:00,377,158.0,116.662704
2023-07-03 08:55:00,378,178.0,116.662704
2023-07-03 08:55:00,379,39.0,31.0
2023-07-03 08:55:00,380,0.0,0.0
2023-07-03 08:55:00,381,16.0,12.0
2023-07-03 08:55:00,382,0.0,0.0
2023-07-03 08:55:00,383,0.0,0.0
2023-07-03 08:55:00,384,0.0,0.0
2023-07-03 08:55:00,385,265.0,181.044983
2023-07-03 08:55:00,386,265.0,181.487488
2023-07-03 08:55:00,387,274.0,202.0
2023-07-03 08:55:00,388,264.5,181.350159
2023-07-03 08:55:00,389,264.5,180.755005
2023-07-03 08:55:00,390,274.0,202.0
2023-07-03 08:55:00,419,287.0,190.002136
2023-07-03 08:55:00,420,287.0,190.002136
2023-07-03 08:55:00,421,270.0,190.002136
2023-07-03 08:55:00,422,253.0,180.0
2023-07-03 08:55:00,423,253.0,180.0
2023-07-03 08:55:00,432,293.0,216.0
2023-07-03 08:55:00,433,375.593353,254.0
2023-07-03 08:55:00,434,204.14325,180.013397
2023-07-03 08:55:00,435,205.668793,180.013397
2023-07-03 08:55:00,436,233.228607,180.013397
2023-07-03 08:55:00,437,233.938705,180.013397
2023-07-03 08:55:00,438,231.9552,209.853333
2023-07-03 08:55:00,439,249.881454,208.0
2023-07-03 08:55:00,440,159.0,120.0
2023-07-03 08:55:00,441,159.0,120.0
2023-07-03 08:55:00,442,174.0,120.0
2023-07-03 08:55:00,443,0.0,0.0
2023-07-03 08:55:00,444,0.0,0.0
2023-07-03 08:55:00,450,216.0,212.0
2023-07-03 08:55:00,451,83.0,83.0
2023-07-03 08:55:00,452,236.0,232.0
2023-07-03 08:55:00,453,112.0,112.0
2023-07-03 08:55:00,459,385.494446,264.399994
2023-07-03 08:55:00,467,11.172413,5.000153
2023-07-03 08:55:00,468,11.172413,4.000366
2023-07-03 08:55:00,469,1.091676,0.0
2023-07-03 08:55:00,471,15.0,7.0
2023-07-03 08:55:00,472,235.0,226.409958
2023-07-03 08:55:00,473,120.0,118.140923
2023-07-03 08:55:00,474,237.0,216.930374
2023-07-03 08:55:00,475,115.0,109.66407
2023-07-03 08:55:00,477,243.5,164.0
2023-07-03 08:55:00,478,243.5,164.0
2023-07-03 08:55:00,479,251.0,163.986282
2023-07-03 08:55:00,480,241.0,164.0
2023-07-03 08:55:00,481,241.0,164.0
2023-07-03 08:55:00,482,249.0,163.986282
2023-07-03 08:55:00,485,0.0,0.0
2023-07-03 08:55:00,486,36.0,18.001099
2023-07-03 08:55:00,487,0.0,0.0
2023-07-03 08:55:00,488,0.0,0.0
2023-07-03 08:55:00,489,998.0,795.0
2023-07-03 08:55:00,490,1000.0,795.0
2023-07-03 08:55:00,491,969.0,791.0
2023-07-03 08:55:00,492,968.0,786.0
2023-07-03 08:55:00,493,995.0,795.0
2023-07-03 08:55:00,494,991.0,795.0
2023-07-03 08:55:00,495,0.0,0.0
2023-07-03 08:55:00,496,299.999908,200.0
2023-07-03 08:55:00,497,0.0,0.0
2023-07-03 08:55:00,498,0.0,0.0
2023-07-03 08:55:00,499,353.0,265.0
2023-07-03 08:55:00,501,283.0,158.003479
2023-07-03 08:55:00,502,160.533447,160.533447
2023-07-03 08:55:00,503,288.0,200.0
2023-07-03 08:55:00,507,0.0,0.0
2023-07-03 08:55:00,508,0.0,0.0
2023-07-03 08:55:00,511,0.0,0.0
2023-07-03 08:55:00,512,0.0,0.0
2023-07-03 08:55:00,513,322.0,150.0
2023-07-03 08:55:00,514,141.0,120.0
2023-07-03 08:55:00,516,850.012939,749.988525
2023-07-03 08:55:00,521,939.0,791.687134
2023-07-03 08:55:00,522,939.0,781.990967
2023-07-03 08:55:00,523,0.0,0.0
2023-07-03 08:55:00,524,0.0,0.0
2023-07-03 08:55:00,525,0.0,0.0
2023-07-03 08:55:00,526,259.0,131.0
2023-07-03 08:55:00,527,1357.0,1058.099976
2023-07-03 08:55:00,528,131.0,131.0
2023-07-03 08:55:00,529,707.269226,577.0
2023-07-03 08:55:00,530,716.826904,577.0
2023-07-03 08:55:00,533,0.0,0.0
2023-07-03 08:55:00,534,0.0,0.0
2023-07-03 08:55:00,535,0.0,0.0
2023-07-03 08:55:00,536,0.0,0.0
2023-07-03 08:55:00,537,0.0,0.0
2023-07-03 08:55:00,538,0.0,0.0
2023-07-03 08:55:00,539,338.0,168.0
2023-07-03 08:55:00,540,162.0,84.0
2023-07-03 08:55:00,541,0.0,0.0
2023-07-03 08:55:00,542,0.0,0.0
2023-07-03 08:55:00,544,0.0,0.0
2023-07-03 08:55:00,545,1012.0,795.0
2023-07-03 08:55:00,546,350.0,200.0
2023-07-03 08:55:00,547,385.0,200.0
2023-07-03 08:55:00,548,326.0,252.0
2023-07-03 08:55:00,549,0.0,0.0
2023-07-03 08:55:00,550,0.0,0.0
2023-07-03 08:55:00,552,0.0,0.0
2023-07-03 08:55:00,553,0.0,0.0
2023-07-03 09:00:00,1,43.0,20.001221
2023-07-03 09:00:00,2,0.0,0.0
2023-07-03 09:00:00,3,359.982574,339.972076
2023-07-03 09:00:00,4,375.631104,330.0
2023-07-03 09:00:00,5,364.991486,330.0
2023-07-03 09:00:00,6,339.699249,330.0
2023-07-03 09:00:00,7,372.052002,330.0
2023-07-03 09:00:00,8,384.204865,330.0
2023-07-03 09:00:00,9,379.72049,330.0
2023-07-03 09:00:00,10,434.202087,364.371613
2023-07-03 09:00:00,11,0.0,0.0
2023-07-03 09:00:00,12,350.0,200.0
2023-07-03 09:00:00,15,318.90448,287.749878
2023-07-03 09:00:00,16,407.260284,375.917847
2023-07-03 09:00:00,17,350.49823,310.49823
2023-07-03 09:00:00,18,318.372284,280.014557
2023-07-03 09:00:00,27,615.0,615.0
2023-07-03 09:00:00,28,612.0,612.0
2023-07-03 09:00:00,29,612.0,612.0
2023-07-03 09:00:00,33,0.0,0.0
2023-07-03 09:00:00,36,999.0,795.0
2023-07-03 09:00:00,37,993.0,795.0
2023-07-03 09:00:00,43,371.5495,267.0
2023-07-03 09:00:00,46,506.0,280.0
2023-07-03 09:00:00,47,330.003937,280.0
2023-07-03 09:00:00,48,359.531006,315.027008
2023-07-03 09:00:00,49,363.240845,315.150909
2023-07-03 09:00:00,50,282.547638,282.547638
2023-07-03 09:00:00,51,284.975494,284.975494
2023-07-03 09:00:00,52,0.0,0.0
2023-07-03 09:00:00,53,0.0,0.0
2023-07-03 09:00:00,54,0.0,0.0
2023-07-03 09:00:00,55,0.0,0.0
2023-07-03 09:00:00,56,0.0,0.0
2023-07-03 09:00:00,57,0.0,0.0
2023-07-03 09:00:00,58,0.0,0.0
2023-07-03 09:00:00,59,0.0,0.0
2023-07-03 09:00:00,60,0.0,0.0
2023-07-03 09:00:00,61,397.607819,397.607819
2023-07-03 09:00:00,62,0.0,0.0
2023-07-03 09:00:00,63,0.0,0.0
2023-07-03 09:00:00,64,461.0,361.850342
2023-07-03 09:00:00,65,0.0,0.0
2023-07-03 09:00:00,66,419.543365,347.336456
2023-07-03 09:00:00,67,393.928741,393.928741
2023-07-03 09:00:00,68,0.0,0.0
2023-07-03 09:00:00,69,830.27124,670.049072
2023-07-03 09:00:00,70,930.0,850.756836
2023-07-03 09:00:00,71,0.0,0.0
2023-07-03 09:00:00,72,0.0,0.0
2023-07-03 09:00:00,73,0.0,0.0
2023-07-03 09:00:00,74,0.0,0.0
2023-07-03 09:00:00,75,0.0,0.0
2023-07-03 09:00:00,76,0.0,0.0
2023-07-03 09:00:00,77,0.0,0.0
2023-07-03 09:00:00,78,0.0,0.0
2023-07-03 09:00:00,79,0.0,0.0
2023-07-03 09:00:00,80,0.0,0.0
2023-07-03 09:00:00,83,364.040009,340.401459
2023-07-03 09:00:00,84,367.079987,344.569794
2023-07-03 09:00:00,85,363.279999,320.0
2023-07-03 09:00:00,86,362.519989,329.757294
2023-07-03 09:00:00,87,330.0,329.583588
2023-07-03 09:00:00,88,363.279999,329.757294
2023-07-03 09:00:00,89,364.799988,310.018097
2023-07-03 09:00:00,90,362.519989,320.011017
2023-07-03 09:00:00,91,751.679382,750.0
2023-07-03 09:00:00,92,643.188599,635.0
2023-07-03 09:00:00,95,0.0,0.0
2023-07-03 09:00:00,96,0.0,0.0
2023-07-03 09:00:00,97,0.0,0.0
2023-07-03 09:00:00,98,0.0,0.0
2023-07-03 09:00:00,99,339.435394,249.0
2023-07-03 09:00:00,100,0.0,0.0
2023-07-03 09:00:00,101,0.0,0.0
2023-07-03 09:00:00,102,0.0,0.0
2023-07-03 09:00:00,103,0.0,0.0
2023-07-03 09:00:00,104,0.0,0.0
2023-07-03 09:00:00,105,0.0,0.0
2023-07-03 09:00:00,106,0.0,0.0
2023-07-03 09:00:00,107,0.0,0.0
2023-07-03 09:00:00,108,0.0,0.0
2023-07-03 09:00:00,112,0.0,0.0
2023-07-03 09:00:00,113,0.0,0.0
2023-07-03 09:00:00,114,0.0,0.0
2023-07-03 09:00:00,115,630.888855,624.143738
2023-07-03 09:00:00,116,592.223206,592.223206
2023-07-03 09:00:00,117,0.0,0.0
2023-07-03 09:00:00,118,0.0,0.0
2023-07-03 09:00:00,119,100.0,60.000153
2023-07-03 09:00:00,120,100.0,60.000153
2023-07-03 09:00:00,126,0.0,0.0
2023-07-03 09:00:00,127,0.0,0.0
2023-07-03 09:00:00,128,997.0,750.0
2023-07-03 09:00:00,129,994.0,750.0
2023-07-03 09:00:00,130,0.0,0.0
2023-07-03 09:00:00,131,988.0,718.0
2023-07-03 09:00:00,132,948.0,758.0
2023-07-03 09:00:00,133,970.0,755.0
2023-07-03 09:00:00,134,175.0,175.0
2023-07-03 09:00:00,135,291.0,234.425659
2023-07-03 09:00:00,136,158.5,109.996994
2023-07-03 09:00:00,137,158.5,109.996994
2023-07-03 09:00:00,138,183.0,121.0
2023-07-03 09:00:00,139,287.5,200.0
2023-07-03 09:00:00,140,287.5,200.0
2023-07-03 09:00:00,141,272.0,188.0
2023-07-03 09:00:00,142,163.5,88.0
2023-07-03 09:00:00,143,163.5,88.907463
2023-07-03 09:00:00,144,182.0,104.0
2023-07-03 09:00:00,145,162.0,88.436272
2023-07-03 09:00:00,146,162.0,88.436272
2023-07-03 09:00:00,147,175.0,104.0
2023-07-03 09:00:00,150,39.0,29.999542
2023-07-03 09:00:00,151,0.0,0.0
2023-07-03 09:00:00,152,0.0,0.0
2023-07-03 09:00:00,153,0.0,0.0
2023-07-03 09:00:00,154,232.0,134.0
2023-07-03 09:00:00,155,121.0,67.0
2023-07-03 09:00:00,156,378.0,350.0
2023-07-03 09:00:00,158,0.0,0.0
2023-07-03 09:00:00,159,0.0,0.0
2023-07-03 09:00:00,160,0.0,0.0
2023-07-03 09:00:00,161,0.0,0.0
2023-07-03 09:00:00,162,299.998077,220.003342
2023-07-03 09:00:00,166,0.0,0.0
2023-07-03 09:00:00,167,0.0,0.0
2023-07-03 09:00:00,168,0.0,0.0
2023-07-03 09:00:00,169,0.0,0.0
2023-07-03 09:00:00,170,0.0,0.0
2023-07-03 09:00:00,171,0.0,0.0
2023-07-03 09:00:00,172,0.0,0.0
2023-07-03 09:00:00,173,0.0,0.0
2023-07-03 09:00:00,174,0.0,0.0
2023-07-03 09:00:00,175,0.0,0.0
2023-07-03 09:00:00,176,286.160614,162.0
2023-07-03 09:00:00,177,148.0,108.0
2023-07-03 09:00:00,178,0.0,0.0
2023-07-03 09:00:00,179,0.0,0.0
2023-07-03 09:00:00,180,0.0,0.0
2023-07-03 09:00:00,181,152.5,115.997803
2023-07-03 09:00:00,182,152.5,115.997803
2023-07-03 09:00:00,183,176.0,120.0
2023-07-03 09:00:00,184,147.0,115.997803
2023-07-03 09:00:00,185,147.0,115.997803
2023-07-03 09:00:00,186,178.0,122.0
2023-07-03 09:00:00,187,154.5,119.995728
2023-07-03 09:00:00,188,154.5,119.995728
2023-07-03 09:00:00,189,178.0,120.0
2023-07-03 09:00:00,190,1001.0,795.0
2023-07-03 09:00:00,191,1001.0,795.0
2023-07-03 09:00:00,193,0.0,0.0
2023-07-03 09:00:00,194,0.0,0.0
2023-07-03 09:00:00,195,0.0,0.0
2023-07-03 09:00:00,196,35.0,35.0
2023-07-03 09:00:00,197,0.0,0.0
2023-07-03 09:00:00,198,200.0,121.183029
2023-07-03 09:00:00,200,0.0,0.0
2023-07-03 09:00:00,207,0.0,0.0
2023-07-03 09:00:00,208,0.0,0.0
2023-07-03 09:00:00,209,0.0,0.0
2023-07-03 09:00:00,210,0.0,0.0
2023-07-03 09:00:00,211,0.0,0.0
2023-07-03 09:00:00,212,0.0,0.0
2023-07-03 09:00:00,213,0.0,0.0
2023-07-03 09:00:00,214,0.0,0.0
2023-07-03 09:00:00,215,0.0,0.0
2023-07-03 09:00:00,216,0.0,0.0
2023-07-03 09:00:00,217,25.0,20.99826
2023-07-03 09:00:00,218,25.0,20.99826
2023-07-03 09:00:00,219,25.0,20.99826
2023-07-03 09:00:00,220,25.0,20.99826
2023-07-03 09:00:00,231,293.729919,270.0
2023-07-03 09:00:00,232,339.991455,270.0
2023-07-03 09:00:00,233,0.0,0.0
2023-07-03 09:00:00,234,0.0,0.0
2023-07-03 09:00:00,237,0.0,0.0
2023-07-03 09:00:00,238,0.0,0.0
2023-07-03 09:00:00,240,276.0,200.0
2023-07-03 09:00:00,241,141.0,100.0
2023-07-03 09:00:00,242,19.838743,0.0
2023-07-03 09:00:00,243,166.0,109.703369
2023-07-03 09:00:00,244,166.0,109.703369
2023-07-03 09:00:00,247,71.0,70.0
2023-07-03 09:00:00,248,65.0,46.0
2023-07-03 09:00:00,249,0.0,0.0
2023-07-03 09:00:00,250,154.0,99.370728
2023-07-03 09:00:00,251,154.0,99.590454
2023-07-03 09:00:00,252,180.0,130.0
2023-07-03 09:00:00,253,0.0,0.0
2023-07-03 09:00:00,254,0.0,0.0
2023-07-03 09:00:00,255,240.5,167.0
2023-07-03 09:00:00,256,240.5,167.0
2023-07-03 09:00:00,257,262.0,216.0
2023-07-03 09:00:00,258,247.0,165.0
2023-07-03 09:00:00,259,247.0,165.0
2023-07-03 09:00:00,260,246.0,212.0
2023-07-03 09:00:00,264,0.0,0.0
2023-07-03 09:00:00,265,10.0,5.000229
2023-07-03 09:00:00,266,0.0,0.0
2023-07-03 09:00:00,267,0.0,0.0
2023-07-03 09:00:00,268,0.0,0.0
2023-07-03 09:00:00,269,0.0,0.0
2023-07-03 09:00:00,270,0.0,0.0
2023-07-03 09:00:00,271,0.0,0.0
2023-07-03 09:00:00,272,0.0,0.0
2023-07-03 09:00:00,273,0.0,0.0
2023-07-03 09:00:00,274,0.0,0.0
2023-07-03 09:00:00,275,0.0,0.0
2023-07-03 09:00:00,276,0.0,0.0
2023-07-03 09:00:00,277,0.0,0.0
2023-07-03 09:00:00,278,0.0,0.0
2023-07-03 09:00:00,279,0.0,0.0
2023-07-03 09:00:00,280,0.0,0.0
2023-07-03 09:00:00,281,0.0,0.0
2023-07-03 09:00:00,282,0.0,0.0
2023-07-03 09:00:00,283,0.0,0.0
2023-07-03 09:00:00,284,0.0,0.0
2023-07-03 09:00:00,285,0.0,0.0
2023-07-03 09:00:00,286,0.0,0.0
2023-07-03 09:00:00,287,158.0,100.0
2023-07-03 09:00:00,288,75.0,50.0
2023-07-03 09:00:00,289,0.0,0.0
2023-07-03 09:00:00,290,0.0,0.0
2023-07-03 09:00:00,291,0.0,0.0
2023-07-03 09:00:00,292,0.0,0.0
2023-07-03 09:00:00,293,0.0,0.0
2023-07-03 09:00:00,294,0.0,0.0
2023-07-03 09:00:00,299,175.0,123.99823
2023-07-03 09:00:00,300,175.0,123.99823
2023-07-03 09:00:00,301,174.5,123.99823
2023-07-03 09:00:00,302,174.5,123.99823
2023-07-03 09:00:00,303,193.0,132.0
2023-07-03 09:00:00,304,189.0,132.0
2023-07-03 09:00:00,305,312.588409,215.001404
2023-07-03 09:00:00,306,347.0,286.0
2023-07-03 09:00:00,307,298.354858,224.913422
2023-07-03 09:00:00,308,150.5,119.995728
2023-07-03 09:00:00,309,150.5,119.995728
2023-07-03 09:00:00,310,165.0,122.0
2023-07-03 09:00:00,311,155.0,119.995728
2023-07-03 09:00:00,312,155.0,119.995728
2023-07-03 09:00:00,313,168.0,122.0
2023-07-03 09:00:00,314,37.31015,0.0
2023-07-03 09:00:00,315,37.088894,0.0
2023-07-03 09:00:00,316,0.0,0.0
2023-07-03 09:00:00,317,150.5,119.995728
2023-07-03 09:00:00,318,150.5,119.995728
2023-07-03 09:00:00,319,173.0,122.0
2023-07-03 09:00:00,320,154.0,122.0
2023-07-03 09:00:00,321,154.0,122.0
2023-07-03 09:00:00,322,170.0,136.0
2023-07-03 09:00:00,323,163.5,122.0
2023-07-03 09:00:00,324,163.5,122.0
2023-07-03 09:00:00,325,175.0,136.0
2023-07-03 09:00:00,326,139.5,135.0
2023-07-03 09:00:00,327,139.5,135.0
2023-07-03 09:00:00,328,175.0,150.0
2023-07-03 09:00:00,329,0.0,0.0
2023-07-03 09:00:00,330,0.0,0.0
2023-07-03 09:00:00,331,779.40741,779.40741
2023-07-03 09:00:00,332,761.789917,761.789917
2023-07-03 09:00:00,333,0.0,0.0
2023-07-03 09:00:00,334,0.0,0.0
2023-07-03 09:00:00,335,0.0,0.0
2023-07-03 09:00:00,336,0.0,0.0
2023-07-03 09:00:00,337,0.0,0.0
2023-07-03 09:00:00,338,0.0,0.0
2023-07-03 09:00:00,339,0.0,0.0
2023-07-03 09:00:00,340,818.0,818.0
2023-07-03 09:00:00,341,815.811462,815.811462
2023-07-03 09:00:00,342,166.0,135.0
2023-07-03 09:00:00,343,0.0,0.0
2023-07-03 09:00:00,344,0.0,0.0
2023-07-03 09:00:00,345,99.0,79.998932
2023-07-03 09:00:00,346,80.0,80.0
2023-07-03 09:00:00,347,0.0,0.0
2023-07-03 09:00:00,348,0.0,0.0
2023-07-03 09:00:00,349,0.0,0.0
2023-07-03 09:00:00,350,0.0,0.0
2023-07-03 09:00:00,351,0.0,0.0
2023-07-03 09:00:00,352,0.0,0.0
2023-07-03 09:00:00,353,0.0,0.0
2023-07-03 09:00:00,354,0.0,0.0
2023-07-03 09:00:00,355,0.0,0.0
2023-07-03 09:00:00,356,0.0,0.0
2023-07-03 09:00:00,357,12.5,10.0
2023-07-03 09:00:00,358,20.0,10.000153
2023-07-03 09:00:00,359,20.0,10.000153
2023-07-03 09:00:00,360,20.5,7.0
2023-07-03 09:00:00,361,0.0,0.0
2023-07-03 09:00:00,362,20.5,7.0
2023-07-03 09:00:00,363,20.5,10.0
2023-07-03 09:00:00,364,705.234863,665.0
2023-07-03 09:00:00,365,0.0,0.0
2023-07-03 09:00:00,366,378.487396,359.922974
2023-07-03 09:00:00,367,379.159668,359.922974
2023-07-03 09:00:00,368,0.0,0.0
2023-07-03 09:00:00,369,0.0,0.0
2023-07-03 09:00:00,370,0.0,0.0
2023-07-03 09:00:00,371,0.0,0.0
2023-07-03 09:00:00,372,0.0,0.0
2023-07-03 09:00:00,373,87.0,69.917511
2023-07-03 09:00:00,374,87.0,69.917511
2023-07-03 09:00:00,375,84.0,69.917511
2023-07-03 09:00:00,376,158.0,116.662704
2023-07-03 09:00:00,377,158.0,116.662704
2023-07-03 09:00:00,378,178.0,116.662704
2023-07-03 09:00:00,379,39.0,31.0
2023-07-03 09:00:00,380,0.0,0.0
2023-07-03 09:00:00,381,16.0,12.0
2023-07-03 09:00:00,382,0.0,0.0
2023-07-03 09:00:00,383,0.0,0.0
2023-07-03 09:00:00,384,0.0,0.0
2023-07-03 09:00:00,385,265.0,181.044983
2023-07-03 09:00:00,386,265.0,181.792664
2023-07-03 09:00:00,387,274.0,202.0
2023-07-03 09:00:00,388,264.5,181.350159
2023-07-03 09:00:00,389,264.5,180.755005
2023-07-03 09:00:00,390,274.0,202.0
2023-07-03 09:00:00,419,287.0,190.002136
2023-07-03 09:00:00,420,287.0,190.002136
2023-07-03 09:00:00,421,270.0,190.002136
2023-07-03 09:00:00,422,253.0,180.0
2023-07-03 09:00:00,423,253.0,180.0
2023-07-03 09:00:00,432,293.0,216.0
2023-07-03 09:00:00,433,374.870178,254.0
2023-07-03 09:00:00,434,180.013397,180.013397
2023-07-03 09:00:00,435,180.013397,180.013397
2023-07-03 09:00:00,436,259.429352,180.013397
2023-07-03 09:00:00,437,259.429352,180.013397
2023-07-03 09:00:00,438,208.0,208.0
2023-07-03 09:00:00,439,264.0672,208.0
2023-07-03 09:00:00,440,159.0,120.0
2023-07-03 09:00:00,441,159.0,120.0
2023-07-03 09:00:00,442,174.0,120.0
2023-07-03 09:00:00,443,0.0,0.0
2023-07-03 09:00:00,444,0.0,0.0
2023-07-03 09:00:00,450,216.0,212.0
2023-07-03 09:00:00,451,83.0,83.0
2023-07-03 09:00:00,452,236.0,232.0
2023-07-03 09:00:00,453,112.0,112.0
2023-07-03 09:00:00,459,385.332458,264.399994
2023-07-03 09:00:00,467,11.172413,5.000153
2023-07-03 09:00:00,468,11.172413,4.000366
2023-07-03 09:00:00,469,1.070249,0.0
2023-07-03 09:00:00,471,4.943274,0.0
2023-07-03 09:00:00,472,235.0,235.0
2023-07-03 09:00:00,473,120.0,120.0
2023-07-03 09:00:00,474,237.0,237.0
2023-07-03 09:00:00,475,115.0,115.0
2023-07-03 09:00:00,477,243.5,164.0
2023-07-03 09:00:00,478,243.5,164.0
2023-07-03 09:00:00,479,251.0,163.986282
2023-07-03 09:00:00,480,241.0,164.0
2023-07-03 09:00:00,481,241.0,164.0
2023-07-03 09:00:00,482,249.0,163.986282
2023-07-03 09:00:00,485,0.0,0.0
2023-07-03 09:00:00,486,36.0,18.001099
2023-07-03 09:00:00,487,0.0,0.0
2023-07-03 09:00:00,488,0.0,0.0
2023-07-03 09:00:00,489,998.0,795.0
2023-07-03 09:00:00,490,1000.0,795.0
2023-07-03 09:00:00,491,969.0,791.0
2023-07-03 09:00:00,492,968.0,786.0
2023-07-03 09:00:00,493,995.0,795.0
2023-07-03 09:00:00,494,991.0,795.0
2023-07-03 09:00:00,495,0.0,0.0
2023-07-03 09:00:00,496,299.999908,200.0
2023-07-03 09:00:00,497,0.0,0.0
2023-07-03 09:00:00,498,0.0,0.0
2023-07-03 09:00:00,499,353.0,265.0
2023-07-03 09:00:00,501,283.0,178.226166
2023-07-03 09:00:00,502,158.0,158.0
2023-07-03 09:00:00,503,276.05838,212.305191
2023-07-03 09:00:00,507,0.0,0.0
2023-07-03 09:00:00,508,0.0,0.0
2023-07-03 09:00:00,511,0.0,0.0
2023-07-03 09:00:00,512,0.0,0.0
2023-07-03 09:00:00,513,322.0,150.0
2023-07-03 09:00:00,514,141.0,120.0
2023-07-03 09:00:00,516,850.012939,749.988525
2023-07-03 09:00:00,521,939.0,788.233765
2023-07-03 09:00:00,522,939.0,765.987915
2023-07-03 09:00:00,523,0.0,0.0
2023-07-03 09:00:00,524,0.0,0.0
2023-07-03 09:00:00,525,0.0,0.0
2023-07-03 09:00:00,526,259.0,131.0
2023-07-03 09:00:00,527,1357.0,1058.099976
2023-07-03 09:00:00,528,131.0,131.0
2023-07-03 09:00:00,529,707.269226,577.0
2023-07-03 09:00:00,530,716.826904,577.0
2023-07-03 09:00:00,533,0.0,0.0
2023-07-03 09:00:00,534,0.0,0.0
2023-07-03 09:00:00,535,0.0,0.0
2023-07-03 09:00:00,536,0.0,0.0
2023-07-03 09:00:00,537,0.0,0.0
2023-07-03 09:00:00,538,0.0,0.0
2023-07-03 09:00:00,539,338.0,168.0
2023-07-03 09:00:00,540,162.0,84.0
2023-07-03 09:00:00,541,0.0,0.0
2023-07-03 09:00:00,542,0.0,0.0
2023-07-03 09:00:00,544,0.0,0.0
2023-07-03 09:00:00,545,1012.0,795.0
2023-07-03 09:00:00,546,350.0,200.0
2023-07-03 09:00:00,547,385.0,200.0
2023-07-03 09:00:00,548,326.0,252.0
2023-07-03 09:00:00,549,0.0,0.0
2023-07-03 09:00:00,550,0.0,0.0
2023-07-03 09:00:00,552,0.0,0.0
2023-07-03 09:00:00,553,0.0,0.0
2023-07-03 09:05:00,1,43.0,20.001221
2023-07-03 09:05:00,2,0.0,0.0
2023-07-03 09:05:00,3,359.982574,339.972076
2023-07-03 09:05:00,4,377.971039,330.0
2023-07-03 09:05:00,5,364.991486,330.0
2023-07-03 09:05:00,6,341.087799,330.0
2023-07-03 09:05:00,7,381.746399,330.0
2023-07-03 09:05:00,8,381.975861,330.0
2023-07-03 09:05:00,9,379.72049,330.0
2023-07-03 09:05:00,10,428.912323,364.371613
2023-07-03 09:05:00,11,0.0,0.0
2023-07-03 09:05:00,12,350.0,200.0
2023-07-03 09:05:00,15,317.743256,287.818481
2023-07-03 09:05:00,16,395.283234,375.826294
2023-07-03 09:05:00,17,364.991486,328.828705
2023-07-03 09:05:00,18,331.845581,291.845581
2023-07-03 09:05:00,27,615.0,615.0
2023-07-03 09:05:00,28,612.0,612.0
2023-07-03 09:05:00,29,612.0,612.0
2023-07-03 09:05:00,33,0.0,0.0
2023-07-03 09:05:00,36,999.0,795.0
2023-07-03 09:05:00,37,993.0,795.0
2023-07-03 09:05:00,43,371.245392,267.0
2023-07-03 09:05:00,46,506.0,280.0
2023-07-03 09:05:00,47,280.0,280.0
2023-07-03 09:05:00,48,357.22464,315.027008
2023-07-03 09:05:00,49,365.140289,315.101349
2023-07-03 09:05:00,50,283.404388,283.404388
2023-07-03 09:05:00,51,297.366943,297.366943
2023-07-03 09:05:00,52,0.0,0.0
2023-07-03 09:05:00,53,0.0,0.0
2023-07-03 09:05:00,54,0.0,0.0
2023-07-03 09:05:00,55,0.0,0.0
2023-07-03 09:05:00,56,0.0,0.0
2023-07-03 09:05:00,57,0.0,0.0
2023-07-03 09:05:00,58,0.0,0.0
2023-07-03 09:05:00,59,0.0,0.0
2023-07-03 09:05:00,60,0.0,0.0
2023-07-03 09:05:00,61,393.785217,393.785217
2023-07-03 09:05:00,62,0.0,0.0
2023-07-03 09:05:00,63,0.0,0.0
2023-07-03 09:05:00,64,379.465515,379.465515
2023-07-03 09:05:00,65,0.0,0.0
2023-07-03 09:05:00,66,419.543365,347.088531
2023-07-03 09:05:00,67,393.953522,393.953522
2023-07-03 09:05:00,68,0.0,0.0
2023-07-03 09:05:00,69,829.985107,670.163574
2023-07-03 09:05:00,70,855.080994,850.756836
2023-07-03 09:05:00,71,0.0,0.0
2023-07-03 09:05:00,72,0.0,0.0
2023-07-03 09:05:00,73,0.0,0.0
2023-07-03 09:05:00,74,0.0,0.0
2023-07-03 09:05:00,75,0.0,0.0
2023-07-03 09:05:00,76,0.0,0.0
2023-07-03 09:05:00,77,0.0,0.0
2023-07-03 09:05:00,78,0.0,0.0
2023-07-03 09:05:00,79,0.0,0.0
2023-07-03 09:05:00,80,0.0,0.0
2023-07-03 09:05:00,83,364.040009,340.401459
2023-07-03 09:05:00,84,367.079987,344.569794
2023-07-03 09:05:00,85,320.0,320.0
2023-07-03 09:05:00,86,362.519989,329.782074
2023-07-03 09:05:00,87,330.0,329.583588
2023-07-03 09:05:00,88,329.757294,329.757294
2023-07-03 09:05:00,89,364.799988,310.018097
2023-07-03 09:05:00,90,362.519989,320.011017
2023-07-03 09:05:00,91,751.679382,750.0
2023-07-03 09:05:00,92,643.188599,635.0
2023-07-03 09:05:00,95,0.0,0.0
2023-07-03 09:05:00,96,0.0,0.0
2023-07-03 09:05:00,97,0.0,0.0
2023-07-03 09:05:00,98,0.0,0.0
2023-07-03 09:05:00,99,345.561737,249.0
2023-07-03 09:05:00,100,0.0,0.0
2023-07-03 09:05:00,101,0.0,0.0
2023-07-03 09:05:00,102,0.0,0.0
2023-07-03 09:05:00,103,0.0,0.0
2023-07-03 09:05:00,104,0.0,0.0
2023-07-03 09:05:00,105,0.0,0.0
2023-07-03 09:05:00,106,0.0,0.0
2023-07-03 09:05:00,107,0.0,0.0
2023-07-03 09:05:00,108,0.0,0.0
2023-07-03 09:05:00,112,0.0,0.0
2023-07-03 09:05:00,113,0.0,0.0
2023-07-03 09:05:00,114,0.0,0.0
2023-07-03 09:05:00,115,662.818665,662.818665
2023-07-03 09:05:00,116,623.909058,623.909058
2023-07-03 09:05:00,117,0.0,0.0
2023-07-03 09:05:00,118,0.0,0.0
2023-07-03 09:05:00,119,100.0,60.000153
2023-07-03 09:05:00,120,100.0,60.000153
2023-07-03 09:05:00,126,0.0,0.0
2023-07-03 09:05:00,127,8.0,8.0
2023-07-03 09:05:00,128,997.0,750.0
2023-07-03 09:05:00,129,994.0,750.0
2023-07-03 09:05:00,130,0.0,0.0
2023-07-03 09:05:00,131,988.0,718.0
2023-07-03 09:05:00,132,948.0,758.0
2023-07-03 09:05:00,133,970.0,755.0
2023-07-03 09:05:00,134,175.0,175.0
2023-07-03 09:05:00,135,291.0,234.138519
2023-07-03 09:05:00,136,158.5,109.996994
2023-07-03 09:05:00,137,158.5,109.996994
2023-07-03 09:05:00,138,183.0,121.0
2023-07-03 09:05:00,139,287.5,200.0
2023-07-03 09:05:00,140,287.5,200.0
2023-07-03 09:05:00,141,272.0,188.0
2023-07-03 09:05:00,142,163.5,88.0
2023-07-03 09:05:00,143,163.5,88.907463
2023-07-03 09:05:00,144,182.0,104.0
2023-07-03 09:05:00,145,162.0,88.436272
2023-07-03 09:05:00,146,162.0,88.436272
2023-07-03 09:05:00,147,175.0,104.0
2023-07-03 09:05:00,150,39.0,29.999542
2023-07-03 09:05:00,151,0.0,0.0
2023-07-03 09:05:00,152,0.0,0.0
2023-07-03 09:05:00,153,0.0,0.0
2023-07-03 09:05:00,154,232.0,134.0
2023-07-03 09:05:00,155,121.0,67.0
2023-07-03 09:05:00,156,378.0,350.0
2023-07-03 09:05:00,158,0.0,0.0
2023-07-03 09:05:00,159,0.0,0.0
2023-07-03 09:05:00,160,0.0,0.0
2023-07-03 09:05:00,161,0.0,0.0
2023-07-03 09:05:00,162,299.998077,220.003342
2023-07-03 09:05:00,166,0.0,0.0
2023-07-03 09:05:00,167,0.0,0.0
2023-07-03 09:05:00,168,0.0,0.0
2023-07-03 09:05:00,169,0.0,0.0
2023-07-03 09:05:00,170,0.0,0.0
2023-07-03 09:05:00,171,0.0,0.0
2023-07-03 09:05:00,172,0.0,0.0
2023-07-03 09:05:00,173,0.0,0.0
2023-07-03 09:05:00,174,0.0,0.0
2023-07-03 09:05:00,175,0.0,0.0
2023-07-03 09:05:00,176,286.08432,162.0
2023-07-03 09:05:00,177,148.0,108.0
2023-07-03 09:05:00,178,0.0,0.0
2023-07-03 09:05:00,179,0.0,0.0
2023-07-03 09:05:00,180,0.0,0.0
2023-07-03 09:05:00,181,152.5,115.997803
2023-07-03 09:05:00,182,152.5,115.997803
2023-07-03 09:05:00,183,176.0,120.0
2023-07-03 09:05:00,184,147.0,115.997803
2023-07-03 09:05:00,185,147.0,115.997803
2023-07-03 09:05:00,186,178.0,122.0
2023-07-03 09:05:00,187,154.5,119.995728
2023-07-03 09:05:00,188,154.5,119.995728
2023-07-03 09:05:00,189,178.0,120.0
2023-07-03 09:05:00,190,1001.0,795.0
2023-07-03 09:05:00,191,1001.0,795.0
2023-07-03 09:05:00,193,0.0,0.0
2023-07-03 09:05:00,194,0.0,0.0
2023-07-03 09:05:00,195,0.0,0.0
2023-07-03 09:05:00,196,35.0,35.0
2023-07-03 09:05:00,197,0.0,0.0
2023-07-03 09:05:00,198,200.0,121.104446
2023-07-03 09:05:00,200,0.0,0.0
2023-07-03 09:05:00,207,0.0,0.0
2023-07-03 09:05:00,208,0.0,0.0
2023-07-03 09:05:00,209,0.0,0.0
2023-07-03 09:05:00,210,0.0,0.0
2023-07-03 09:05:00,211,0.0,0.0
2023-07-03 09:05:00,212,0.0,0.0
2023-07-03 09:05:00,213,0.0,0.0
2023-07-03 09:05:00,214,0.0,0.0
2023-07-03 09:05:00,215,0.0,0.0
2023-07-03 09:05:00,216,0.0,0.0
2023-07-03 09:05:00,217,25.0,20.99826
2023-07-03 09:05:00,218,25.0,20.99826
2023-07-03 09:05:00,219,25.0,20.99826
2023-07-03 09:05:00,220,25.0,20.99826
2023-07-03 09:05:00,231,286.370605,270.0
2023-07-03 09:05:00,232,289.431976,270.0
2023-07-03 09:05:00,233,0.0,0.0
2023-07-03 09:05:00,234,0.0,0.0
2023-07-03 09:05:00,237,0.0,0.0
2023-07-03 09:05:00,238,0.0,0.0
2023-07-03 09:05:00,240,276.0,200.0
2023-07-03 09:05:00,241,141.0,100.0
2023-07-03 09:05:00,242,19.600307,0.0
2023-07-03 09:05:00,243,166.0,109.703369
2023-07-03 09:05:00,244,166.0,109.703369
2023-07-03 09:05:00,247,71.0,70.0
2023-07-03 09:05:00,248,65.0,46.0
2023-07-03 09:05:00,249,0.0,0.0
2023-07-03 09:05:00,250,154.0,99.334106
2023-07-03 09:05:00,251,154.0,99.590454
2023-07-03 09:05:00,252,180.0,130.0
2023-07-03 09:05:00,253,0.0,0.0
2023-07-03 09:05:00,254,0.0,0.0
2023-07-03 09:05:00,255,240.5,167.0
2023-07-03 09:05:00,256,240.5,167.0
2023-07-03 09:05:00,257,262.0,216.0
2023-07-03 09:05:00,258,247.0,165.0
2023-07-03 09:05:00,259,247.0,165.0
2023-07-03 09:05:00,260,246.0,212.0
2023-07-03 09:05:00,264,0.0,0.0
2023-07-03 09:05:00,265,10.0,5.000229
2023-07-03 09:05:00,266,0.0,0.0
2023-07-03 09:05:00,267,0.0,0.0
2023-07-03 09:05:00,268,0.0,0.0
2023-07-03 09:05:00,269,0.0,0.0
2023-07-03 09:05:00,270,0.0,0.0
2023-07-03 09:05:00,271,0.0,0.0
2023-07-03 09:05:00,272,0.0,0.0
2023-07-03 09:05:00,273,0.0,0.0
2023-07-03 09:05:00,274,0.0,0.0
2023-07-03 09:05:00,275,0.0,0.0
2023-07-03 09:05:00,276,0.0,0.0
2023-07-03 09:05:00,277,0.0,0.0
2023-07-03 09:05:00,278,0.0,0.0
2023-07-03 09:05:00,279,0.0,0.0
2023-07-03 09:05:00,280,0.0,0.0
2023-07-03 09:05:00,281,0.0,0.0
2023-07-03 09:05:00,282,0.0,0.0
2023-07-03 09:05:00,283,0.0,0.0
2023-07-03 09:05:00,284,82.0,50.0
2023-07-03 09:05:00,285,0.0,0.0
2023-07-03 09:05:00,286,0.0,0.0
2023-07-03 09:05:00,287,158.0,100.0
2023-07-03 09:05:00,288,75.0,50.0
2023-07-03 09:05:00,289,0.0,0.0
2023-07-03 09:05:00,290,0.0,0.0
2023-07-03 09:05:00,291,0.0,0.0
2023-07-03 09:05:00,292,0.0,0.0
2023-07-03 09:05:00,293,0.0,0.0
2023-07-03 09:05:00,294,0.0,0.0
2023-07-03 09:05:00,299,175.0,123.99823
2023-07-03 09:05:00,300,175.0,123.99823
2023-07-03 09:05:00,301,174.5,123.99823
2023-07-03 09:05:00,302,174.5,123.99823
2023-07-03 09:05:00,303,193.0,132.0
2023-07-03 09:05:00,304,189.0,132.0
2023-07-03 09:05:00,305,312.188019,215.001404
2023-07-03 09:05:00,306,347.0,286.0
2023-07-03 09:05:00,307,302.756714,200.004578
2023-07-03 09:05:00,308,150.5,119.995728
2023-07-03 09:05:00,309,150.5,119.995728
2023-07-03 09:05:00,310,165.0,122.0
2023-07-03 09:05:00,311,155.0,119.995728
2023-07-03 09:05:00,312,155.0,119.995728
2023-07-03 09:05:00,313,168.0,122.0
2023-07-03 09:05:00,314,37.337425,0.0
2023-07-03 09:05:00,315,37.116169,0.0
2023-07-03 09:05:00,316,0.0,0.0
2023-07-03 09:05:00,317,150.5,119.995728
2023-07-03 09:05:00,318,150.5,119.995728
2023-07-03 09:05:00,319,173.0,122.0
2023-07-03 09:05:00,320,154.0,122.0
2023-07-03 09:05:00,321,154.0,122.0
2023-07-03 09:05:00,322,170.0,136.0
2023-07-03 09:05:00,323,163.5,122.0
2023-07-03 09:05:00,324,163.5,122.0
2023-07-03 09:05:00,325,175.0,136.0
2023-07-03 09:05:00,326,139.5,135.0
2023-07-03 09:05:00,327,139.5,135.0
2023-07-03 09:05:00,328,175.0,150.0
2023-07-03 09:05:00,329,0.0,0.0
2023-07-03 09:05:00,330,0.0,0.0
2023-07-03 09:05:00,331,779.767944,779.767944
2023-07-03 09:05:00,332,769.313721,769.313721
2023-07-03 09:05:00,333,0.0,0.0
2023-07-03 09:05:00,334,0.0,0.0
2023-07-03 09:05:00,335,0.0,0.0
2023-07-03 09:05:00,336,0.0,0.0
2023-07-03 09:05:00,337,0.0,0.0
2023-07-03 09:05:00,338,0.0,0.0
2023-07-03 09:05:00,339,0.0,0.0
2023-07-03 09:05:00,340,818.0,818.0
2023-07-03 09:05:00,341,817.0,817.0
2023-07-03 09:05:00,342,166.0,135.0
2023-07-03 09:05:00,343,0.0,0.0
2023-07-03 09:05:00,344,0.0,0.0
2023-07-03 09:05:00,345,99.0,79.998932
2023-07-03 09:05:00,346,80.091644,80.091644
2023-07-03 09:05:00,347,0.0,0.0
2023-07-03 09:05:00,348,0.0,0.0
2023-07-03 09:05:00,349,0.0,0.0
2023-07-03 09:05:00,350,0.0,0.0
2023-07-03 09:05:00,351,0.0,0.0
2023-07-03 09:05:00,352,0.0,0.0
2023-07-03 09:05:00,353,0.0,0.0
2023-07-03 09:05:00,354,0.0,0.0
2023-07-03 09:05:00,355,0.0,0.0
2023-07-03 09:05:00,356,0.0,0.0
2023-07-03 09:05:00,357,12.5,10.0
2023-07-03 09:05:00,358,20.0,10.000153
2023-07-03 09:05:00,359,20.0,10.000153
2023-07-03 09:05:00,360,20.5,7.0
2023-07-03 09:05:00,361,0.0,0.0
2023-07-03 09:05:00,362,20.5,7.0
2023-07-03 09:05:00,363,20.5,10.0
2023-07-03 09:05:00,364,705.234863,665.0
2023-07-03 09:05:00,365,0.0,0.0
2023-07-03 09:05:00,366,378.487396,359.922974
2023-07-03 09:05:00,367,379.159668,359.922974
2023-07-03 09:05:00,368,0.0,0.0
2023-07-03 09:05:00,369,0.0,0.0
2023-07-03 09:05:00,370,0.0,0.0
2023-07-03 09:05:00,371,0.0,0.0
2023-07-03 09:05:00,372,0.0,0.0
2023-07-03 09:05:00,373,87.0,69.917511
2023-07-03 09:05:00,374,87.0,69.917511
2023-07-03 09:05:00,375,84.0,69.917511
2023-07-03 09:05:00,376,158.0,116.662704
2023-07-03 09:05:00,377,158.0,116.662704
2023-07-03 09:05:00,378,178.0,116.662704
2023-07-03 09:05:00,379,39.0,31.0
2023-07-03 09:05:00,380,0.0,0.0
2023-07-03 09:05:00,381,16.0,12.0
2023-07-03 09:05:00,382,0.0,0.0
2023-07-03 09:05:00,383,0.0,0.0
2023-07-03 09:05:00,384,0.0,0.0
2023-07-03 09:05:00,385,265.0,181.090759
2023-07-03 09:05:00,386,265.0,181.640076
2023-07-03 09:05:00,387,274.0,202.0
2023-07-03 09:05:00,388,264.5,181.319641
2023-07-03 09:05:00,389,264.5,180.755005
2023-07-03 09:05:00,390,274.0,202.0
2023-07-03 09:05:00,419,287.0,190.002136
2023-07-03 09:05:00,420,287.0,190.002136
2023-07-03 09:05:00,421,270.0,190.002136
2023-07-03 09:05:00,422,253.0,180.0
2023-07-03 09:05:00,423,253.0,180.0
2023-07-03 09:05:00,432,293.0,216.0
2023-07-03 09:05:00,433,374.227173,254.0
2023-07-03 09:05:00,434,262.5,180.013397
2023-07-03 09:05:00,435,262.5,180.013397
2023-07-03 09:05:00,436,265.0,180.013397
2023-07-03 09:05:00,437,265.0,180.013397
2023-07-03 09:05:00,438,265.0,208.0
2023-07-03 09:05:00,439,268.0,208.0
2023-07-03 09:05:00,440,159.0,120.0
2023-07-03 09:05:00,441,159.0,120.0
2023-07-03 09:05:00,442,174.0,120.0
2023-07-03 09:05:00,443,0.0,0.0
2023-07-03 09:05:00,444,0.0,0.0
2023-07-03 09:05:00,450,216.0,212.0
2023-07-03 09:05:00,451,83.0,83.0
2023-07-03 09:05:00,452,236.0,232.0
2023-07-03 09:05:00,453,112.0,112.0
2023-07-03 09:05:00,459,384.431305,264.399994
2023-07-03 09:05:00,467,11.172413,5.000153
2023-07-03 09:05:00,468,11.172413,4.000366
2023-07-03 09:05:00,469,1.087587,0.0
2023-07-03 09:05:00,471,4.921515,0.0
2023-07-03 09:05:00,472,235.0,235.0
2023-07-03 09:05:00,473,120.0,120.0
2023-07-03 09:05:00,474,237.0,237.0
2023-07-03 09:05:00,475,115.0,115.0
2023-07-03 09:05:00,477,243.5,164.0
2023-07-03 09:05:00,478,243.5,164.0
2023-07-03 09:05:00,479,251.0,163.986282
2023-07-03 09:05:00,480,241.0,164.0
2023-07-03 09:05:00,481,241.0,164.0
2023-07-03 09:05:00,482,249.0,163.986282
2023-07-03 09:05:00,485,0.0,0.0
2023-07-03 09:05:00,486,36.0,18.001099
2023-07-03 09:05:00,487,0.0,0.0
2023-07-03 09:05:00,488,0.0,0.0
2023-07-03 09:05:00,489,998.0,795.0
2023-07-03 09:05:00,490,1000.0,795.0
2023-07-03 09:05:00,491,969.0,791.0
2023-07-03 09:05:00,492,968.0,786.0
2023-07-03 09:05:00,493,995.0,795.0
2023-07-03 09:05:00,494,991.0,795.0
2023-07-03 09:05:00,495,0.0,0.0
2023-07-03 09:05:00,496,299.999908,200.0
2023-07-03 09:05:00,497,0.0,0.0
2023-07-03 09:05:00,498,0.0,0.0
2023-07-03 09:05:00,499,353.0,265.0
2023-07-03 09:05:00,501,283.0,162.902542
2023-07-03 09:05:00,502,168.36145,168.36145
2023-07-03 09:05:00,503,275.078369,202.942596
2023-07-03 09:05:00,507,0.0,0.0
2023-07-03 09:05:00,508,0.0,0.0
2023-07-03 09:05:00,511,0.0,0.0
2023-07-03 09:05:00,512,0.0,0.0
2023-07-03 09:05:00,513,322.0,150.0
2023-07-03 09:05:00,514,141.0,120.0
2023-07-03 09:05:00,516,850.012939,749.988525
2023-07-03 09:05:00,521,939.0,772.574646
2023-07-03 09:05:00,522,939.0,762.549622
2023-07-03 09:05:00,523,0.0,0.0
2023-07-03 09:05:00,524,0.0,0.0
2023-07-03 09:05:00,525,0.0,0.0
2023-07-03 09:05:00,526,259.0,131.0
2023-07-03 09:05:00,527,1357.0,1058.099976
2023-07-03 09:05:00,528,131.0,131.0
2023-07-03 09:05:00,529,707.269226,577.0
2023-07-03 09:05:00,530,716.826904,577.0
2023-07-03 09:05:00,533,0.0,0.0
2023-07-03 09:05:00,534,0.0,0.0
2023-07-03 09:05:00,535,0.0,0.0
2023-07-03 09:05:00,536,0.0,0.0
2023-07-03 09:05:00,537,0.0,0.0
2023-07-03 09:05:00,538,0.0,0.0
2023-07-03 09:05:00,539,338.0,168.0
2023-07-03 09:05:00,540,162.0,84.0
2023-07-03 09:05:00,541,0.0,0.0
2023-07-03 09:05:00,542,0.0,0.0
2023-07-03 09:05:00,544,0.0,0.0
2023-07-03 09:05:00,545,1012.0,795.0
2023-07-03 09:05:00,546,350.0,200.0
2023-07-03 09:05:00,547,385.0,200.0
2023-07-03 09:05:00,548,326.0,252.0
2023-07-03 09:05:00,549,0.0,0.0
2023-07-03 09:05:00,550,0.0,0.0
2023-07-03 09:05:00,552,0.0,0.0
2023-07-03 09:05:00,553,0.0,0.0
2023-07-03 09:10:00,1,43.0,20.001221
2023-07-03 09:10:00,2,0.0,0.0
2023-07-03 09:10:00,3,359.982574,339.972076
2023-07-03 09:10:00,4,381.340393,330.0
2023-07-03 09:10:00,5,364.991486,330.0
2023-07-03 09:10:00,6,349.989777,330.0
2023-07-03 09:10:00,7,383.723297,330.0
2023-07-03 09:10:00,8,384.440399,330.0
2023-07-03 09:10:00,9,379.72049,330.0
2023-07-03 09:10:00,10,441.122864,364.371613
2023-07-03 09:10:00,11,0.0,0.0
2023-07-03 09:10:00,12,350.0,200.0
2023-07-03 09:10:00,15,318.513977,287.47522
2023-07-03 09:10:00,16,382.914154,375.322754
2023-07-03 09:10:00,17,342.821442,342.821442
2023-07-03 09:10:00,18,340.819153,300.819153
2023-07-03 09:10:00,27,615.0,615.0
2023-07-03 09:10:00,28,612.0,612.0
2023-07-03 09:10:00,29,612.0,612.0
2023-07-03 09:10:00,33,0.0,0.0
2023-07-03 09:10:00,36,1000.0,795.0
2023-07-03 09:10:00,37,993.0,795.0
2023-07-03 09:10:00,43,362.0,267.0
2023-07-03 09:10:00,46,506.0,280.0
2023-07-03 09:10:00,47,280.0,280.0
2023-07-03 09:10:00,48,365.090607,315.027008
2023-07-03 09:10:00,49,365.140289,315.150909
2023-07-03 09:10:00,50,286.170807,286.170807
2023-07-03 09:10:00,51,282.495178,282.495178
2023-07-03 09:10:00,52,0.0,0.0
2023-07-03 09:10:00,53,0.0,0.0
2023-07-03 09:10:00,54,0.0,0.0
2023-07-03 09:10:00,55,0.0,0.0
2023-07-03 09:10:00,56,0.0,0.0
2023-07-03 09:10:00,57,0.0,0.0
2023-07-03 09:10:00,58,0.0,0.0
2023-07-03 09:10:00,59,0.0,0.0
2023-07-03 09:10:00,60,0.0,0.0
2023-07-03 09:10:00,61,387.409332,387.409332
2023-07-03 09:10:00,62,0.0,0.0
2023-07-03 09:10:00,63,0.0,0.0
2023-07-03 09:10:00,64,343.535004,343.535004
2023-07-03 09:10:00,65,0.0,0.0
2023-07-03 09:10:00,66,419.543365,345.352814
2023-07-03 09:10:00,67,393.928741,393.928741
2023-07-03 09:10:00,68,0.0,0.0
2023-07-03 09:10:00,69,830.27124,670.163574
2023-07-03 09:10:00,70,850.756836,850.756836
2023-07-03 09:10:00,71,40.0,25.002136
2023-07-03 09:10:00,72,0.0,0.0
2023-07-03 09:10:00,73,0.0,0.0
2023-07-03 09:10:00,74,0.0,0.0
2023-07-03 09:10:00,75,0.0,0.0
2023-07-03 09:10:00,76,0.0,0.0
2023-07-03 09:10:00,77,0.0,0.0
2023-07-03 09:10:00,78,0.0,0.0
2023-07-03 09:10:00,79,0.0,0.0
2023-07-03 09:10:00,80,0.0,0.0
2023-07-03 09:10:00,83,364.040009,340.401459
2023-07-03 09:10:00,84,366.582886,344.569794
2023-07-03 09:10:00,85,320.0,320.0
2023-07-03 09:10:00,86,329.782074,329.782074
2023-07-03 09:10:00,87,330.0,329.583588
2023-07-03 09:10:00,88,329.757294,329.757294
2023-07-03 09:10:00,89,364.799988,310.018097
2023-07-03 09:10:00,90,362.519989,320.011017
2023-07-03 09:10:00,91,790.789551,750.0
2023-07-03 09:10:00,92,705.829102,635.0
2023-07-03 09:10:00,95,0.0,0.0
2023-07-03 09:10:00,96,0.0,0.0
2023-07-03 09:10:00,97,0.0,0.0
2023-07-03 09:10:00,98,0.0,0.0
2023-07-03 09:10:00,99,341.086548,249.0
2023-07-03 09:10:00,100,0.0,0.0
2023-07-03 09:10:00,101,0.0,0.0
2023-07-03 09:10:00,102,0.0,0.0
2023-07-03 09:10:00,103,0.0,0.0
2023-07-03 09:10:00,104,0.0,0.0
2023-07-03 09:10:00,105,0.0,0.0
2023-07-03 09:10:00,106,0.0,0.0
2023-07-03 09:10:00,107,0.0,0.0
2023-07-03 09:10:00,108,0.0,0.0
2023-07-03 09:10:00,112,0.0,0.0
2023-07-03 09:10:00,113,3.694381,0.0
2023-07-03 09:10:00,114,0.0,0.0
2023-07-03 09:10:00,115,639.007629,639.007629
2023-07-03 09:10:00,116,602.960571,602.960571
2023-07-03 09:10:00,117,0.0,0.0
2023-07-03 09:10:00,118,0.0,0.0
2023-07-03 09:10:00,119,100.0,60.000153
2023-07-03 09:10:00,120,100.0,60.000153
2023-07-03 09:10:00,126,0.0,0.0
2023-07-03 09:10:00,127,8.0,8.0
2023-07-03 09:10:00,128,997.0,750.0
2023-07-03 09:10:00,129,994.0,750.0
2023-07-03 09:10:00,130,0.0,0.0
2023-07-03 09:10:00,131,988.0,718.0
2023-07-03 09:10:00,132,948.0,758.0
2023-07-03 09:10:00,133,970.0,755.0
2023-07-03 09:10:00,134,192.0,175.0
2023-07-03 09:10:00,135,291.0,239.200043
2023-07-03 09:10:00,136,157.5,109.996994
2023-07-03 09:10:00,137,157.5,109.996994
2023-07-03 09:10:00,138,182.0,121.0
2023-07-03 09:10:00,139,285.5,198.0
2023-07-03 09:10:00,140,285.5,198.0
2023-07-03 09:10:00,141,272.0,188.0
2023-07-03 09:10:00,142,163.5,88.0
2023-07-03 09:10:00,143,163.5,89.143059
2023-07-03 09:10:00,144,182.0,104.0
2023-07-03 09:10:00,145,162.0,88.436272
2023-07-03 09:10:00,146,162.0,88.436272
2023-07-03 09:10:00,147,175.0,104.0
2023-07-03 09:10:00,150,39.0,29.999542
2023-07-03 09:10:00,151,0.0,0.0
2023-07-03 09:10:00,152,0.0,0.0
2023-07-03 09:10:00,153,0.0,0.0
2023-07-03 09:10:00,154,231.0,134.0
2023-07-03 09:10:00,155,120.0,67.0
2023-07-03 09:10:00,156,375.0,350.0
2023-07-03 09:10:00,158,0.0,0.0
2023-07-03 09:10:00,159,0.0,0.0
2023-07-03 09:10:00,160,0.0,0.0
2023-07-03 09:10:00,161,0.0,0.0
2023-07-03 09:10:00,162,299.998077,220.003342
2023-07-03 09:10:00,166,0.0,0.0
2023-07-03 09:10:00,167,0.0,0.0
2023-07-03 09:10:00,168,0.0,0.0
2023-07-03 09:10:00,169,0.0,0.0
2023-07-03 09:10:00,170,0.0,0.0
2023-07-03 09:10:00,171,0.0,0.0
2023-07-03 09:10:00,172,0.0,0.0
2023-07-03 09:10:00,173,0.0,0.0
2023-07-03 09:10:00,174,0.0,0.0
2023-07-03 09:10:00,175,0.0,0.0
2023-07-03 09:10:00,176,285.0,162.0
2023-07-03 09:10:00,177,148.0,108.0
2023-07-03 09:10:00,178,0.0,0.0
2023-07-03 09:10:00,179,0.0,0.0
2023-07-03 09:10:00,180,0.0,0.0
2023-07-03 09:10:00,181,154.0,115.997803
2023-07-03 09:10:00,182,154.0,115.997803
2023-07-03 09:10:00,183,178.0,120.0
2023-07-03 09:10:00,184,148.5,115.997803
2023-07-03 09:10:00,185,148.5,115.997803
2023-07-03 09:10:00,186,179.0,122.0
2023-07-03 09:10:00,187,156.0,119.995728
2023-07-03 09:10:00,188,156.0,119.995728
2023-07-03 09:10:00,189,179.0,120.0
2023-07-03 09:10:00,190,1001.0,795.0
2023-07-03 09:10:00,191,1001.0,795.0
2023-07-03 09:10:00,193,0.0,0.0
2023-07-03 09:10:00,194,0.0,0.0
2023-07-03 09:10:00,195,0.0,0.0
2023-07-03 09:10:00,196,38.543896,35.0
2023-07-03 09:10:00,197,0.0,0.0
2023-07-03 09:10:00,198,200.0,121.167313
2023-07-03 09:10:00,200,0.0,0.0
2023-07-03 09:10:00,207,0.0,0.0
2023-07-03 09:10:00,208,0.0,0.0
2023-07-03 09:10:00,209,0.0,0.0
2023-07-03 09:10:00,210,0.0,0.0
2023-07-03 09:10:00,211,0.0,0.0
2023-07-03 09:10:00,212,0.0,0.0
2023-07-03 09:10:00,213,0.0,0.0
2023-07-03 09:10:00,214,0.0,0.0
2023-07-03 09:10:00,215,0.0,0.0
2023-07-03 09:10:00,216,0.0,0.0
2023-07-03 09:10:00,217,25.0,20.99826
2023-07-03 09:10:00,218,25.0,20.99826
2023-07-03 09:10:00,219,25.0,20.99826
2023-07-03 09:10:00,220,25.0,20.99826
2023-07-03 09:10:00,231,296.774292,270.0
2023-07-03 09:10:00,232,296.812347,270.0
2023-07-03 09:10:00,233,0.0,0.0
2023-07-03 09:10:00,234,0.0,0.0
2023-07-03 09:10:00,237,0.0,0.0
2023-07-03 09:10:00,238,0.0,0.0
2023-07-03 09:10:00,240,272.0,200.0
2023-07-03 09:10:00,241,140.0,100.0
2023-07-03 09:10:00,242,19.893087,0.0
2023-07-03 09:10:00,243,165.0,109.703369
2023-07-03 09:10:00,244,165.0,109.703369
2023-07-03 09:10:00,247,70.0,69.0
2023-07-03 09:10:00,248,65.0,64.0
2023-07-03 09:10:00,249,0.0,0.0
2023-07-03 09:10:00,250,136.0,99.370728
2023-07-03 09:10:00,251,136.0,99.553833
2023-07-03 09:10:00,252,163.0,130.0
2023-07-03 09:10:00,253,0.0,0.0
2023-07-03 09:10:00,254,0.0,0.0
2023-07-03 09:10:00,255,237.5,167.0
2023-07-03 09:10:00,256,237.5,167.0
2023-07-03 09:10:00,257,260.0,216.0
2023-07-03 09:10:00,258,243.0,165.0
2023-07-03 09:10:00,259,243.0,165.0
2023-07-03 09:10:00,260,247.0,212.0
2023-07-03 09:10:00,264,0.0,0.0
2023-07-03 09:10:00,265,10.0,5.000229
2023-07-03 09:10:00,266,0.0,0.0
2023-07-03 09:10:00,267,0.0,0.0
2023-07-03 09:10:00,268,0.0,0.0
2023-07-03 09:10:00,269,0.0,0.0
2023-07-03 09:10:00,270,0.0,0.0
2023-07-03 09:10:00,271,0.0,0.0
2023-07-03 09:10:00,272,0.0,0.0
2023-07-03 09:10:00,273,0.0,0.0
2023-07-03 09:10:00,274,0.0,0.0
2023-07-03 09:10:00,275,0.0,0.0
2023-07-03 09:10:00,276,0.0,0.0
2023-07-03 09:10:00,277,0.0,0.0
2023-07-03 09:10:00,278,0.0,0.0
2023-07-03 09:10:00,279,0.0,0.0
2023-07-03 09:10:00,280,0.0,0.0
2023-07-03 09:10:00,281,0.0,0.0
2023-07-03 09:10:00,282,0.0,0.0
2023-07-03 09:10:00,283,0.0,0.0
2023-07-03 09:10:00,284,0.0,0.0
2023-07-03 09:10:00,285,0.0,0.0
2023-07-03 09:10:00,286,0.0,0.0
2023-07-03 09:10:00,287,157.0,100.0
2023-07-03 09:10:00,288,73.0,50.0
2023-07-03 09:10:00,289,0.0,0.0
2023-07-03 09:10:00,290,0.0,0.0
2023-07-03 09:10:00,291,0.0,0.0
2023-07-03 09:10:00,292,0.0,0.0
2023-07-03 09:10:00,293,0.0,0.0
2023-07-03 09:10:00,294,0.0,0.0
2023-07-03 09:10:00,299,171.0,123.99823
2023-07-03 09:10:00,300,171.0,123.99823
2023-07-03 09:10:00,301,170.5,123.99823
2023-07-03 09:10:00,302,170.5,123.99823
2023-07-03 09:10:00,303,184.0,132.0
2023-07-03 09:10:00,304,180.0,132.0
2023-07-03 09:10:00,305,311.16864,244.046738
2023-07-03 09:10:00,306,339.0,286.0
2023-07-03 09:10:00,307,318.2836,318.2836
2023-07-03 09:10:00,308,149.5,119.995728
2023-07-03 09:10:00,309,149.5,119.995728
2023-07-03 09:10:00,310,163.0,122.0
2023-07-03 09:10:00,311,153.0,119.995728
2023-07-03 09:10:00,312,153.0,119.995728
2023-07-03 09:10:00,313,167.0,122.0
2023-07-03 09:10:00,314,37.737694,0.0
2023-07-03 09:10:00,315,37.966553,0.0
2023-07-03 09:10:00,316,5.053141,0.0
2023-07-03 09:10:00,317,148.5,119.995728
2023-07-03 09:10:00,318,148.5,119.995728
2023-07-03 09:10:00,319,172.0,122.0
2023-07-03 09:10:00,320,154.0,122.0
2023-07-03 09:10:00,321,154.0,122.0
2023-07-03 09:10:00,322,170.0,136.0
2023-07-03 09:10:00,323,163.5,122.0
2023-07-03 09:10:00,324,163.5,122.0
2023-07-03 09:10:00,325,175.0,136.0
2023-07-03 09:10:00,326,139.5,135.0
2023-07-03 09:10:00,327,139.5,135.0
2023-07-03 09:10:00,328,175.0,150.0
2023-07-03 09:10:00,329,0.0,0.0
2023-07-03 09:10:00,330,0.0,0.0
2023-07-03 09:10:00,331,794.99585,794.99585
2023-07-03 09:10:00,332,794.402161,794.402161
2023-07-03 09:10:00,333,0.0,0.0
2023-07-03 09:10:00,334,0.0,0.0
2023-07-03 09:10:00,335,0.0,0.0
2023-07-03 09:10:00,336,0.0,0.0
2023-07-03 09:10:00,337,0.0,0.0
2023-07-03 09:10:00,338,0.0,0.0
2023-07-03 09:10:00,339,0.0,0.0
2023-07-03 09:10:00,340,818.0,818.0
2023-07-03 09:10:00,341,817.0,817.0
2023-07-03 09:10:00,342,166.0,135.0
2023-07-03 09:10:00,343,0.0,0.0
2023-07-03 09:10:00,344,0.0,0.0
2023-07-03 09:10:00,345,99.0,79.998932
2023-07-03 09:10:00,346,80.0,80.0
2023-07-03 09:10:00,347,0.0,0.0
2023-07-03 09:10:00,348,0.0,0.0
2023-07-03 09:10:00,349,0.0,0.0
2023-07-03 09:10:00,350,0.0,0.0
2023-07-03 09:10:00,351,0.0,0.0
2023-07-03 09:10:00,352,0.0,0.0
2023-07-03 09:10:00,353,0.0,0.0
2023-07-03 09:10:00,354,0.0,0.0
2023-07-03 09:10:00,355,0.0,0.0
2023-07-03 09:10:00,356,0.0,0.0
2023-07-03 09:10:00,357,25.0,10.0
2023-07-03 09:10:00,358,20.0,10.000153
2023-07-03 09:10:00,359,20.0,10.000153
2023-07-03 09:10:00,360,20.5,7.0
2023-07-03 09:10:00,361,0.0,0.0
2023-07-03 09:10:00,362,20.5,7.0
2023-07-03 09:10:00,363,20.5,10.0
2023-07-03 09:10:00,364,705.234863,665.0
2023-07-03 09:10:00,365,0.0,0.0
2023-07-03 09:10:00,366,378.487396,359.922974
2023-07-03 09:10:00,367,379.159668,359.922974
2023-07-03 09:10:00,368,0.0,0.0
2023-07-03 09:10:00,369,0.0,0.0
2023-07-03 09:10:00,370,0.0,0.0
2023-07-03 09:10:00,371,0.0,0.0
2023-07-03 09:10:00,372,0.0,0.0
2023-07-03 09:10:00,373,87.0,69.917511
2023-07-03 09:10:00,374,87.0,69.917511
2023-07-03 09:10:00,375,84.0,69.917511
2023-07-03 09:10:00,376,155.0,116.662704
2023-07-03 09:10:00,377,155.0,116.662704
2023-07-03 09:10:00,378,177.0,116.662704
2023-07-03 09:10:00,379,38.0,31.0
2023-07-03 09:10:00,380,0.0,0.0
2023-07-03 09:10:00,381,16.0,12.0
2023-07-03 09:10:00,382,0.0,0.0
2023-07-03 09:10:00,383,0.0,0.0
2023-07-03 09:10:00,384,0.0,0.0
2023-07-03 09:10:00,385,261.0,181.121277
2023-07-03 09:10:00,386,261.0,181.21283
2023-07-03 09:10:00,387,274.0,202.0
2023-07-03 09:10:00,388,260.5,181.319641
2023-07-03 09:10:00,389,260.5,180.785583
2023-07-03 09:10:00,390,274.0,202.0
2023-07-03 09:10:00,419,286.0,190.002136
2023-07-03 09:10:00,420,286.0,190.002136
2023-07-03 09:10:00,421,267.0,190.002136
2023-07-03 09:10:00,422,249.0,180.0
2023-07-03 09:10:00,423,249.0,180.0
2023-07-03 09:10:00,432,287.0,216.0
2023-07-03 09:10:00,433,374.984375,254.0
2023-07-03 09:10:00,434,180.013397,180.013397
2023-07-03 09:10:00,435,180.013397,180.013397
2023-07-03 09:10:00,436,261.948486,180.013397
2023-07-03 09:10:00,437,261.948486,180.013397
2023-07-03 09:10:00,438,208.0,208.0
2023-07-03 09:10:00,439,265.265076,208.0
2023-07-03 09:10:00,440,159.0,120.0
2023-07-03 09:10:00,441,159.0,120.0
2023-07-03 09:10:00,442,174.0,120.0
2023-07-03 09:10:00,443,0.0,0.0
2023-07-03 09:10:00,444,0.0,0.0
2023-07-03 09:10:00,450,213.0,209.0
2023-07-03 09:10:00,451,82.0,82.0
2023-07-03 09:10:00,452,233.0,229.0
2023-07-03 09:10:00,453,112.0,112.0
2023-07-03 09:10:00,459,385.893799,264.399994
2023-07-03 09:10:00,467,11.172413,5.000153
2023-07-03 09:10:00,468,11.172413,4.000366
2023-07-03 09:10:00,469,1.092059,0.0
2023-07-03 09:10:00,471,4.896018,0.0
2023-07-03 09:10:00,472,234.0,234.0
2023-07-03 09:10:00,473,119.0,90.0
2023-07-03 09:10:00,474,235.0,235.0
2023-07-03 09:10:00,475,116.0,90.0
2023-07-03 09:10:00,477,245.5,164.0
2023-07-03 09:10:00,478,245.5,164.0
2023-07-03 09:10:00,479,253.0,163.986282
2023-07-03 09:10:00,480,243.0,164.0
2023-07-03 09:10:00,481,243.0,164.0
2023-07-03 09:10:00,482,251.0,163.986282
2023-07-03 09:10:00,485,0.0,0.0
2023-07-03 09:10:00,486,36.0,18.001099
2023-07-03 09:10:00,487,0.0,0.0
2023-07-03 09:10:00,488,0.0,0.0
2023-07-03 09:10:00,489,998.0,795.0
2023-07-03 09:10:00,490,1000.0,795.0
2023-07-03 09:10:00,491,969.0,791.0
2023-07-03 09:10:00,492,968.0,786.0
2023-07-03 09:10:00,493,995.0,795.0
2023-07-03 09:10:00,494,991.0,795.0
2023-07-03 09:10:00,495,0.0,0.0
2023-07-03 09:10:00,496,299.999908,200.0
2023-07-03 09:10:00,497,0.0,0.0
2023-07-03 09:10:00,498,0.0,0.0
2023-07-03 09:10:00,499,350.0,265.0
2023-07-03 09:10:00,501,279.5,268.792358
2023-07-03 09:10:00,502,177.379761,177.379761
2023-07-03 09:10:00,503,287.0,279.332581
2023-07-03 09:10:00,507,0.0,0.0
2023-07-03 09:10:00,508,0.0,0.0
2023-07-03 09:10:00,511,0.0,0.0
2023-07-03 09:10:00,512,0.0,0.0
2023-07-03 09:10:00,513,320.0,305.37326
2023-07-03 09:10:00,514,138.0,120.0
2023-07-03 09:10:00,516,850.012939,749.988525
2023-07-03 09:10:00,521,939.0,777.968018
2023-07-03 09:10:00,522,939.0,776.114075
2023-07-03 09:10:00,523,0.0,0.0
2023-07-03 09:10:00,524,0.0,0.0
2023-07-03 09:10:00,525,0.0,0.0
2023-07-03 09:10:00,526,259.0,131.0
2023-07-03 09:10:00,527,1357.0,1058.099976
2023-07-03 09:10:00,528,131.0,131.0
2023-07-03 09:10:00,529,707.269226,577.0
2023-07-03 09:10:00,530,716.826904,577.0
2023-07-03 09:10:00,533,0.0,0.0
2023-07-03 09:10:00,534,0.0,0.0
2023-07-03 09:10:00,535,0.0,0.0
2023-07-03 09:10:00,536,0.0,0.0
2023-07-03 09:10:00,537,0.0,0.0
2023-07-03 09:10:00,538,0.0,0.0
2023-07-03 09:10:00,539,338.0,168.0
2023-07-03 09:10:00,540,162.0,84.0
2023-07-03 09:10:00,541,0.0,0.0
2023-07-03 09:10:00,542,0.0,0.0
2023-07-03 09:10:00,544,0.0,0.0
2023-07-03 09:10:00,545,1012.0,795.0
2023-07-03 09:10:00,546,350.0,200.0
2023-07-03 09:10:00,547,385.0,200.0
2023-07-03 09:10:00,548,326.0,252.0
2023-07-03 09:10:00,549,0.0,0.0
2023-07-03 09:10:00,550,0.0,0.0
2023-07-03 09:10:00,552,0.0,0.0
2023-07-03 09:10:00,553,0.0,0.0
2023-07-03 09:15:00,1,43.0,20.001221
2023-07-03 09:15:00,2,0.0,0.0
2023-07-03 09:15:00,3,369.975616,349.964996
2023-07-03 09:15:00,4,360.874634,330.0
2023-07-03 09:15:00,5,364.991486,330.0
2023-07-03 09:15:00,6,359.982574,339.972076
2023-07-03 09:15:00,7,382.082214,330.0
2023-07-03 09:15:00,8,383.086182,330.0
2023-07-03 09:15:00,9,379.72049,330.0
2023-07-03 09:15:00,10,442.352692,364.371613
2023-07-03 09:15:00,11,0.0,0.0
2023-07-03 09:15:00,12,350.0,200.0
2023-07-03 09:15:00,15,287.749878,287.749878
2023-07-03 09:15:00,16,395.485107,375.917847
2023-07-03 09:15:00,17,340.286163,340.286163
2023-07-03 09:15:00,18,294.85965,294.85965
2023-07-03 09:15:00,27,615.0,615.0
2023-07-03 09:15:00,28,612.0,612.0
2023-07-03 09:15:00,29,612.0,612.0
2023-07-03 09:15:00,33,0.0,0.0
2023-07-03 09:15:00,36,1000.0,795.0
2023-07-03 09:15:00,37,993.0,795.0
2023-07-03 09:15:00,43,362.0,267.0
2023-07-03 09:15:00,46,506.0,280.0
2023-07-03 09:15:00,47,280.0,280.0
2023-07-03 09:15:00,48,365.090607,315.027008
2023-07-03 09:15:00,49,315.150909,315.150909
2023-07-03 09:15:00,50,295.40802,295.40802
2023-07-03 09:15:00,51,304.113007,304.113007
2023-07-03 09:15:00,52,0.0,0.0
2023-07-03 09:15:00,53,0.0,0.0
2023-07-03 09:15:00,54,0.0,0.0
2023-07-03 09:15:00,55,0.0,0.0
2023-07-03 09:15:00,56,0.0,0.0
2023-07-03 09:15:00,57,0.0,0.0
2023-07-03 09:15:00,58,0.0,0.0
2023-07-03 09:15:00,59,0.0,0.0
2023-07-03 09:15:00,60,0.0,0.0
2023-07-03 09:15:00,61,390.6008,390.6008
2023-07-03 09:15:00,62,0.0,0.0
2023-07-03 09:15:00,63,0.0,0.0
2023-07-03 09:15:00,64,373.648407,373.648407
2023-07-03 09:15:00,65,0.0,0.0
2023-07-03 09:15:00,66,419.543365,344.261749
2023-07-03 09:15:00,67,393.953522,393.953522
2023-07-03 09:15:00,68,0.0,0.0
2023-07-03 09:15:00,69,830.27124,670.163574
2023-07-03 09:15:00,70,882.475525,850.928467
2023-07-03 09:15:00,71,40.0,25.002136
2023-07-03 09:15:00,72,0.0,0.0
2023-07-03 09:15:00,73,0.0,0.0
2023-07-03 09:15:00,74,0.0,0.0
2023-07-03 09:15:00,75,0.0,0.0
2023-07-03 09:15:00,76,0.0,0.0
2023-07-03 09:15:00,77,0.0,0.0
2023-07-03 09:15:00,78,0.0,0.0
2023-07-03 09:15:00,79,0.0,0.0
2023-07-03 09:15:00,80,0.0,0.0
2023-07-03 09:15:00,83,364.040009,340.401459
2023-07-03 09:15:00,84,367.079987,344.569794
2023-07-03 09:15:00,85,320.0,320.0
2023-07-03 09:15:00,86,362.519989,329.757294
2023-07-03 09:15:00,87,330.0,329.60849
2023-07-03 09:15:00,88,329.757294,329.757294
2023-07-03 09:15:00,89,364.799988,310.018097
2023-07-03 09:15:00,90,362.519989,320.011017
2023-07-03 09:15:00,91,790.789551,750.0
2023-07-03 09:15:00,92,705.920654,635.0
2023-07-03 09:15:00,95,0.0,0.0
2023-07-03 09:15:00,96,0.0,0.0
2023-07-03 09:15:00,97,0.0,0.0
2023-07-03 09:15:00,98,0.0,0.0
2023-07-03 09:15:00,99,339.660156,249.0
2023-07-03 09:15:00,100,0.0,0.0
2023-07-03 09:15:00,101,0.0,0.0
2023-07-03 09:15:00,102,0.0,0.0
2023-07-03 09:15:00,103,0.0,0.0
2023-07-03 09:15:00,104,0.0,0.0
2023-07-03 09:15:00,105,0.0,0.0
2023-07-03 09:15:00,106,0.0,0.0
2023-07-03 09:15:00,107,0.0,0.0
2023-07-03 09:15:00,108,0.0,0.0
2023-07-03 09:15:00,112,0.0,0.0
2023-07-03 09:15:00,113,3.690244,0.0
2023-07-03 09:15:00,114,0.0,0.0
2023-07-03 09:15:00,115,637.935242,637.935242
2023-07-03 09:15:00,116,619.340271,619.340271
2023-07-03 09:15:00,117,0.0,0.0
2023-07-03 09:15:00,118,0.0,0.0
2023-07-03 09:15:00,119,100.0,60.000153
2023-07-03 09:15:00,120,100.0,60.000153
2023-07-03 09:15:00,126,0.0,0.0
2023-07-03 09:15:00,127,8.0,8.0
2023-07-03 09:15:00,128,997.0,750.0
2023-07-03 09:15:00,129,994.0,750.0
2023-07-03 09:15:00,130,0.0,0.0
2023-07-03 09:15:00,131,987.0,718.0
2023-07-03 09:15:00,132,948.0,758.0
2023-07-03 09:15:00,133,970.0,755.0
2023-07-03 09:15:00,134,192.0,175.0
2023-07-03 09:15:00,135,291.0,237.265472
2023-07-03 09:15:00,136,157.5,109.996994
2023-07-03 09:15:00,137,157.5,109.996994
2023-07-03 09:15:00,138,182.0,121.0
2023-07-03 09:15:00,139,285.5,198.0
2023-07-03 09:15:00,140,285.5,198.0
2023-07-03 09:15:00,141,272.0,188.0
2023-07-03 09:15:00,142,163.5,88.0
2023-07-03 09:15:00,143,163.5,88.907463
2023-07-03 09:15:00,144,182.0,104.0
2023-07-03 09:15:00,145,162.0,88.436272
2023-07-03 09:15:00,146,162.0,88.436272
2023-07-03 09:15:00,147,175.0,104.0
2023-07-03 09:15:00,150,39.0,29.999542
2023-07-03 09:15:00,151,0.0,0.0
2023-07-03 09:15:00,152,0.0,0.0
2023-07-03 09:15:00,153,0.0,0.0
2023-07-03 09:15:00,154,231.0,134.0
2023-07-03 09:15:00,155,120.0,67.0
2023-07-03 09:15:00,156,375.0,350.0
2023-07-03 09:15:00,158,0.0,0.0
2023-07-03 09:15:00,159,0.0,0.0
2023-07-03 09:15:00,160,0.0,0.0
2023-07-03 09:15:00,161,0.0,0.0
2023-07-03 09:15:00,162,299.998077,220.003342
2023-07-03 09:15:00,166,0.0,0.0
2023-07-03 09:15:00,167,0.0,0.0
2023-07-03 09:15:00,168,0.0,0.0
2023-07-03 09:15:00,169,0.0,0.0
2023-07-03 09:15:00,170,0.0,0.0
2023-07-03 09:15:00,171,0.0,0.0
2023-07-03 09:15:00,172,0.0,0.0
2023-07-03 09:15:00,173,0.0,0.0
2023-07-03 09:15:00,174,0.0,0.0
2023-07-03 09:15:00,175,0.0,0.0
2023-07-03 09:15:00,176,285.0,162.0
2023-07-03 09:15:00,177,148.0,108.0
2023-07-03 09:15:00,178,0.0,0.0
2023-07-03 09:15:00,179,0.0,0.0
2023-07-03 09:15:00,180,0.0,0.0
2023-07-03 09:15:00,181,154.0,115.997803
2023-07-03 09:15:00,182,154.0,115.997803
2023-07-03 09:15:00,183,178.0,120.0
2023-07-03 09:15:00,184,148.5,115.997803
2023-07-03 09:15:00,185,148.5,115.997803
2023-07-03 09:15:00,186,179.0,122.0
2023-07-03 09:15:00,187,156.0,119.995728
2023-07-03 09:15:00,188,156.0,119.995728
2023-07-03 09:15:00,189,179.0,120.0
2023-07-03 09:15:00,190,1001.0,795.0
2023-07-03 09:15:00,191,1001.0,795.0
2023-07-03 09:15:00,193,0.0,0.0
2023-07-03 09:15:00,194,0.0,0.0
2023-07-03 09:15:00,195,0.0,0.0
2023-07-03 09:15:00,196,38.543896,35.0
2023-07-03 09:15:00,197,0.0,0.0
2023-07-03 09:15:00,198,200.0,121.167313
2023-07-03 09:15:00,200,0.0,0.0
2023-07-03 09:15:00,207,0.0,0.0
2023-07-03 09:15:00,208,0.0,0.0
2023-07-03 09:15:00,209,0.0,0.0
2023-07-03 09:15:00,210,0.0,0.0
2023-07-03 09:15:00,211,0.0,0.0
2023-07-03 09:15:00,212,0.0,0.0
2023-07-03 09:15:00,213,0.0,0.0
2023-07-03 09:15:00,214,0.0,0.0
2023-07-03 09:15:00,215,0.0,0.0
2023-07-03 09:15:00,216,0.0,0.0
2023-07-03 09:15:00,217,25.0,20.99826
2023-07-03 09:15:00,218,25.0,20.99826
2023-07-03 09:15:00,219,25.0,20.99826
2023-07-03 09:15:00,220,25.0,20.99826
2023-07-03 09:15:00,231,295.669159,270.0
2023-07-03 09:15:00,232,291.075653,270.0
2023-07-03 09:15:00,233,0.0,0.0
2023-07-03 09:15:00,234,0.0,0.0
2023-07-03 09:15:00,237,0.0,0.0
2023-07-03 09:15:00,238,0.0,0.0
2023-07-03 09:15:00,240,272.0,200.0
2023-07-03 09:15:00,241,140.0,100.0
2023-07-03 09:15:00,242,164.0,118.0
2023-07-03 09:15:00,243,165.0,109.703369
2023-07-03 09:15:00,244,165.0,109.703369
2023-07-03 09:15:00,247,70.0,69.0
2023-07-03 09:15:00,248,65.0,64.0
2023-07-03 09:15:00,249,13.872806,0.0
2023-07-03 09:15:00,250,136.0,99.334106
2023-07-03 09:15:00,251,136.0,99.590454
2023-07-03 09:15:00,252,163.0,130.0
2023-07-03 09:15:00,253,0.0,0.0
2023-07-03 09:15:00,254,0.0,0.0
2023-07-03 09:15:00,255,237.5,167.0
2023-07-03 09:15:00,256,237.5,167.0
2023-07-03 09:15:00,257,260.0,216.0
2023-07-03 09:15:00,258,243.0,165.0
2023-07-03 09:15:00,259,243.0,165.0
2023-07-03 09:15:00,260,247.0,212.0
2023-07-03 09:15:00,264,0.0,0.0
2023-07-03 09:15:00,265,10.0,5.000229
2023-07-03 09:15:00,266,0.0,0.0
2023-07-03 09:15:00,267,0.0,0.0
2023-07-03 09:15:00,268,0.0,0.0
2023-07-03 09:15:00,269,0.0,0.0
2023-07-03 09:15:00,270,0.0,0.0
2023-07-03 09:15:00,271,0.0,0.0
2023-07-03 09:15:00,272,0.0,0.0
2023-07-03 09:15:00,273,0.0,0.0
2023-07-03 09:15:00,274,0.0,0.0
2023-07-03 09:15:00,275,0.0,0.0
2023-07-03 09:15:00,276,0.0,0.0
2023-07-03 09:15:00,277,0.0,0.0
2023-07-03 09:15:00,278,0.0,0.0
2023-07-03 09:15:00,279,0.0,0.0
2023-07-03 09:15:00,280,0.0,0.0
2023-07-03 09:15:00,281,0.0,0.0
2023-07-03 09:15:00,282,0.0,0.0
2023-07-03 09:15:00,283,0.0,0.0
2023-07-03 09:15:00,284,0.0,0.0
2023-07-03 09:15:00,285,0.0,0.0
2023-07-03 09:15:00,286,0.0,0.0
2023-07-03 09:15:00,287,157.0,100.0
2023-07-03 09:15:00,288,73.0,50.0
2023-07-03 09:15:00,289,0.0,0.0
2023-07-03 09:15:00,290,0.0,0.0
2023-07-03 09:15:00,291,0.0,0.0
2023-07-03 09:15:00,292,0.0,0.0
2023-07-03 09:15:00,293,0.0,0.0
2023-07-03 09:15:00,294,0.0,0.0
2023-07-03 09:15:00,299,171.0,123.99823
2023-07-03 09:15:00,300,171.0,123.99823
2023-07-03 09:15:00,301,170.5,123.99823
2023-07-03 09:15:00,302,170.5,123.99823
2023-07-03 09:15:00,303,184.0,132.0
2023-07-03 09:15:00,304,180.0,132.0
2023-07-03 09:15:00,305,322.594482,293.655212
2023-07-03 09:15:00,306,339.0,286.0
2023-07-03 09:15:00,307,307.523529,307.523529
2023-07-03 09:15:00,308,149.5,119.995728
2023-07-03 09:15:00,309,149.5,119.995728
2023-07-03 09:15:00,310,163.0,122.0
2023-07-03 09:15:00,311,153.0,119.995728
2023-07-03 09:15:00,312,153.0,119.995728
2023-07-03 09:15:00,313,167.0,122.0
2023-07-03 09:15:00,314,35.982334,0.0
2023-07-03 09:15:00,315,35.349068,0.0
2023-07-03 09:15:00,316,174.0,122.0
2023-07-03 09:15:00,317,148.5,119.995728
2023-07-03 09:15:00,318,148.5,119.995728
2023-07-03 09:15:00,319,172.0,122.0
2023-07-03 09:15:00,320,154.0,122.0
2023-07-03 09:15:00,321,154.0,122.0
2023-07-03 09:15:00,322,170.0,136.0
2023-07-03 09:15:00,323,163.5,122.0
2023-07-03 09:15:00,324,163.5,122.0
2023-07-03 09:15:00,325,175.0,136.0
2023-07-03 09:15:00,326,139.5,135.0
2023-07-03 09:15:00,327,139.5,135.0
2023-07-03 09:15:00,328,175.0,150.0
2023-07-03 09:15:00,329,0.0,0.0
2023-07-03 09:15:00,330,0.0,0.0
2023-07-03 09:15:00,331,803.90387,803.90387
2023-07-03 09:15:00,332,801.709045,801.709045
2023-07-03 09:15:00,333,0.0,0.0
2023-07-03 09:15:00,334,0.0,0.0
2023-07-03 09:15:00,335,0.0,0.0
2023-07-03 09:15:00,336,0.0,0.0
2023-07-03 09:15:00,337,0.0,0.0
2023-07-03 09:15:00,338,0.0,0.0
2023-07-03 09:15:00,339,0.0,0.0
2023-07-03 09:15:00,340,818.0,675.506592
2023-07-03 09:15:00,341,817.0,817.0
2023-07-03 09:15:00,342,166.0,135.0
2023-07-03 09:15:00,343,0.0,0.0
2023-07-03 09:15:00,344,0.0,0.0
2023-07-03 09:15:00,345,99.0,79.998932
2023-07-03 09:15:00,346,80.0,80.0
2023-07-03 09:15:00,347,0.0,0.0
2023-07-03 09:15:00,348,0.0,0.0
2023-07-03 09:15:00,349,0.0,0.0
2023-07-03 09:15:00,350,0.0,0.0
2023-07-03 09:15:00,351,0.0,0.0
2023-07-03 09:15:00,352,0.0,0.0
2023-07-03 09:15:00,353,0.0,0.0
2023-07-03 09:15:00,354,0.0,0.0
2023-07-03 09:15:00,355,0.0,0.0
2023-07-03 09:15:00,356,0.0,0.0
2023-07-03 09:15:00,357,25.0,10.0
2023-07-03 09:15:00,358,20.0,10.000153
2023-07-03 09:15:00,359,20.0,10.000153
2023-07-03 09:15:00,360,20.5,7.0
2023-07-03 09:15:00,361,0.0,0.0
2023-07-03 09:15:00,362,20.5,7.0
2023-07-03 09:15:00,363,20.5,10.0
2023-07-03 09:15:00,364,705.234863,665.0
2023-07-03 09:15:00,365,0.0,0.0
2023-07-03 09:15:00,366,378.487396,359.922974
2023-07-03 09:15:00,367,379.159668,359.922974
2023-07-03 09:15:00,368,0.0,0.0
2023-07-03 09:15:00,369,0.0,0.0
2023-07-03 09:15:00,370,0.0,0.0
2023-07-03 09:15:00,371,0.0,0.0
2023-07-03 09:15:00,372,0.0,0.0
2023-07-03 09:15:00,373,87.0,69.917511
2023-07-03 09:15:00,374,87.0,69.917511
2023-07-03 09:15:00,375,84.0,69.917511
2023-07-03 09:15:00,376,155.0,116.662704
2023-07-03 09:15:00,377,155.0,116.662704
2023-07-03 09:15:00,378,177.0,116.662704
2023-07-03 09:15:00,379,38.0,31.0
2023-07-03 09:15:00,380,0.0,0.0
2023-07-03 09:15:00,381,16.0,12.0
2023-07-03 09:15:00,382,0.0,0.0
2023-07-03 09:15:00,383,0.0,0.0
2023-07-03 09:15:00,384,0.0,0.0
2023-07-03 09:15:00,385,261.0,181.090759
2023-07-03 09:15:00,386,261.0,181.640076
2023-07-03 09:15:00,387,274.0,202.0
2023-07-03 09:15:00,388,260.5,181.350159
2023-07-03 09:15:00,389,260.5,180.755005
2023-07-03 09:15:00,390,274.0,202.0
2023-07-03 09:15:00,419,286.0,190.002136
2023-07-03 09:15:00,420,286.0,190.002136
2023-07-03 09:15:00,421,267.0,190.002136
2023-07-03 09:15:00,422,249.0,180.0
2023-07-03 09:15:00,423,249.0,180.0
2023-07-03 09:15:00,432,287.0,216.0
2023-07-03 09:15:00,433,374.914825,254.0
2023-07-03 09:15:00,434,260.5,180.013397
2023-07-03 09:15:00,435,260.5,180.013397
2023-07-03 09:15:00,436,263.0,180.013397
2023-07-03 09:15:00,437,263.0,180.013397
2023-07-03 09:15:00,438,263.0,208.0
2023-07-03 09:15:00,439,266.0,208.0
2023-07-03 09:15:00,440,159.0,120.0
2023-07-03 09:15:00,441,159.0,120.0
2023-07-03 09:15:00,442,174.0,120.0
2023-07-03 09:15:00,443,0.0,0.0
2023-07-03 09:15:00,444,0.0,0.0
2023-07-03 09:15:00,450,213.0,209.0
2023-07-03 09:15:00,451,82.0,82.0
2023-07-03 09:15:00,452,233.0,229.0
2023-07-03 09:15:00,453,112.0,112.0
2023-07-03 09:15:00,459,384.884308,264.399994
2023-07-03 09:15:00,467,11.172413,5.000153
2023-07-03 09:15:00,468,11.172413,4.000366
2023-07-03 09:15:00,469,1.072951,0.0
2023-07-03 09:15:00,471,5.110933,0.0
2023-07-03 09:15:00,472,234.0,234.0
2023-07-03 09:15:00,473,119.0,90.0
2023-07-03 09:15:00,474,235.0,235.0
2023-07-03 09:15:00,475,116.0,90.0
2023-07-03 09:15:00,477,245.5,164.0
2023-07-03 09:15:00,478,245.5,164.0
2023-07-03 09:15:00,479,253.0,163.986282
2023-07-03 09:15:00,480,243.0,164.0
2023-07-03 09:15:00,481,243.0,164.0
2023-07-03 09:15:00,482,251.0,163.986282
2023-07-03 09:15:00,485,0.0,0.0
2023-07-03 09:15:00,486,36.0,18.001099
2023-07-03 09:15:00,487,0.0,0.0
2023-07-03 09:15:00,488,0.0,0.0
2023-07-03 09:15:00,489,998.0,795.0
2023-07-03 09:15:00,490,1000.0,795.0
2023-07-03 09:15:00,491,969.0,791.0
2023-07-03 09:15:00,492,968.0,786.0
2023-07-03 09:15:00,493,995.0,795.0
2023-07-03 09:15:00,494,991.0,795.0
2023-07-03 09:15:00,495,0.0,0.0
2023-07-03 09:15:00,496,299.999908,200.0
2023-07-03 09:15:00,497,0.0,0.0
2023-07-03 09:15:00,498,0.0,0.0
2023-07-03 09:15:00,499,350.0,265.0
2023-07-03 09:15:00,501,279.5,262.099548
2023-07-03 09:15:00,502,177.745972,177.745972
2023-07-03 09:15:00,503,283.668488,271.685699
2023-07-03 09:15:00,507,0.0,0.0
2023-07-03 09:15:00,508,0.0,0.0
2023-07-03 09:15:00,511,0.0,0.0
2023-07-03 09:15:00,512,0.0,0.0
2023-07-03 09:15:00,513,320.0,317.352234
2023-07-03 09:15:00,514,138.0,120.0
2023-07-03 09:15:00,516,850.012939,749.988525
2023-07-03 09:15:00,521,939.0,771.73584
2023-07-03 09:15:00,522,939.0,760.817993
2023-07-03 09:15:00,523,0.0,0.0
2023-07-03 09:15:00,524,0.0,0.0
2023-07-03 09:15:00,525,0.0,0.0
2023-07-03 09:15:00,526,259.0,131.0
2023-07-03 09:15:00,527,1357.0,1058.099976
2023-07-03 09:15:00,528,131.0,131.0
2023-07-03 09:15:00,529,707.269226,577.0
2023-07-03 09:15:00,530,716.826904,577.0
2023-07-03 09:15:00,533,0.0,0.0
2023-07-03 09:15:00,534,0.0,0.0
2023-07-03 09:15:00,535,0.0,0.0
2023-07-03 09:15:00,536,0.0,0.0
2023-07-03 09:15:00,537,0.0,0.0
2023-07-03 09:15:00,538,0.0,0.0
2023-07-03 09:15:00,539,338.0,168.0
2023-07-03 09:15:00,540,162.0,84.0
2023-07-03 09:15:00,541,0.0,0.0
2023-07-03 09:15:00,542,0.0,0.0
2023-07-03 09:15:00,544,0.0,0.0
2023-07-03 09:15:00,545,1012.0,795.0
2023-07-03 09:15:00,546,350.0,200.0
2023-07-03 09:15:00,547,385.0,200.0
2023-07-03 09:15:00,548,326.0,252.0
2023-07-03 09:15:00,549,0.0,0.0
2023-07-03 09:15:00,550,0.0,0.0
2023-07-03 09:15:00,552,0.0,0.0
2023-07-03 09:15:00,553,0.0,0.0
2023-07-03 09:20:00,1,43.0,20.001221
2023-07-03 09:20:00,2,0.0,0.0
2023-07-03 09:20:00,3,369.975616,349.989777
2023-07-03 09:20:00,4,380.244843,330.0
2023-07-03 09:20:00,5,364.991486,330.0
2023-07-03 09:20:00,6,369.975616,349.989777
2023-07-03 09:20:00,7,374.916687,330.0
2023-07-03 09:20:00,8,382.655121,330.0
2023-07-03 09:20:00,9,379.72049,330.0
2023-07-03 09:20:00,10,444.04657,364.371613
2023-07-03 09:20:00,11,0.0,0.0
2023-07-03 09:20:00,12,350.0,200.0
2023-07-03 09:20:00,15,287.749878,287.749878
2023-07-03 09:20:00,16,407.012726,375.48291
2023-07-03 09:20:00,17,351.32605,351.326019
2023-07-03 09:20:00,18,291.240662,291.240662
2023-07-03 09:20:00,27,615.0,615.0
2023-07-03 09:20:00,28,612.0,612.0
2023-07-03 09:20:00,29,612.0,612.0
2023-07-03 09:20:00,33,0.0,0.0
2023-07-03 09:20:00,36,1000.0,795.0
2023-07-03 09:20:00,37,993.0,795.0
2023-07-03 09:20:00,43,362.0,267.0
2023-07-03 09:20:00,46,506.0,280.0
2023-07-03 09:20:00,47,280.0,280.0
2023-07-03 09:20:00,48,364.887543,315.027008
2023-07-03 09:20:00,49,315.150909,315.150909
2023-07-03 09:20:00,50,294.349548,294.349518
2023-07-03 09:20:00,51,280.014587,280.014557
2023-07-03 09:20:00,52,0.0,0.0
2023-07-03 09:20:00,53,0.0,0.0
2023-07-03 09:20:00,54,0.0,0.0
2023-07-03 09:20:00,55,0.0,0.0
2023-07-03 09:20:00,56,0.0,0.0
2023-07-03 09:20:00,57,0.0,0.0
2023-07-03 09:20:00,58,0.0,0.0
2023-07-03 09:20:00,59,0.0,0.0
2023-07-03 09:20:00,60,0.0,0.0
2023-07-03 09:20:00,61,385.610046,385.610016
2023-07-03 09:20:00,62,0.0,0.0
2023-07-03 09:20:00,63,0.0,0.0
2023-07-03 09:20:00,64,356.868378,356.868378
2023-07-03 09:20:00,65,0.0,0.0
2023-07-03 09:20:00,66,419.543365,343.592316
2023-07-03 09:20:00,67,393.928894,393.928741
2023-07-03 09:20:00,68,0.0,0.0
2023-07-03 09:20:00,69,830.156738,670.163574
2023-07-03 09:20:00,70,860.432861,850.756836
2023-07-03 09:20:00,71,40.0,25.002136
2023-07-03 09:20:00,72,0.0,0.0
2023-07-03 09:20:00,73,0.0,0.0
2023-07-03 09:20:00,74,0.0,0.0
2023-07-03 09:20:00,75,0.0,0.0
2023-07-03 09:20:00,76,0.0,0.0
2023-07-03 09:20:00,77,0.0,0.0
2023-07-03 09:20:00,78,0.0,0.0
2023-07-03 09:20:00,79,0.0,0.0
2023-07-03 09:20:00,80,0.0,0.0
2023-07-03 09:20:00,83,364.040009,340.401459
2023-07-03 09:20:00,84,367.079987,344.569794
2023-07-03 09:20:00,85,320.000366,320.0
2023-07-03 09:20:00,86,362.519989,329.757294
2023-07-03 09:20:00,87,330.0,329.583588
2023-07-03 09:20:00,88,329.732758,329.732513
2023-07-03 09:20:00,89,364.799988,310.018097
2023-07-03 09:20:00,90,362.519989,320.011017
2023-07-03 09:20:00,91,790.789551,750.0
2023-07-03 09:20:00,92,705.920654,635.0
2023-07-03 09:20:00,95,0.0,0.0
2023-07-03 09:20:00,96,0.0,0.0
2023-07-03 09:20:00,97,0.0,0.0
2023-07-03 09:20:00,98,0.0,0.0
2023-07-03 09:20:00,99,341.175354,249.0
2023-07-03 09:20:00,100,0.0,0.0
2023-07-03 09:20:00,101,0.0,0.0
2023-07-03 09:20:00,102,0.0,0.0
2023-07-03 09:20:00,103,0.0,0.0
2023-07-03 09:20:00,104,0.0,0.0
2023-07-03 09:20:00,105,0.0,0.0
2023-07-03 09:20:00,106,0.0,0.0
2023-07-03 09:20:00,107,0.0,0.0
2023-07-03 09:20:00,108,0.0,0.0
2023-07-03 09:20:00,112,0.0,0.0
2023-07-03 09:20:00,113,4.775139,0.0
2023-07-03 09:20:00,114,0.0,0.0
2023-07-03 09:20:00,115,609.084717,609.084534
2023-07-03 09:20:00,116,622.248657,622.248596
2023-07-03 09:20:00,117,0.0,0.0
2023-07-03 09:20:00,118,0.0,0.0
2023-07-03 09:20:00,119,100.0,60.000153
2023-07-03 09:20:00,120,100.0,60.000153
2023-07-03 09:20:00,126,0.0,0.0
2023-07-03 09:20:00,127,8.0,8.0
2023-07-03 09:20:00,128,997.0,750.0
2023-07-03 09:20:00,129,994.0,750.0
2023-07-03 09:20:00,130,0.0,0.0
2023-07-03 09:20:00,131,987.0,718.0
2023-07-03 09:20:00,132,948.0,758.0
2023-07-03 09:20:00,133,970.0,755.0
2023-07-03 09:20:00,134,175.0,175.0
2023-07-03 09:20:00,135,291.0,236.377808
2023-07-03 09:20:00,136,157.5,109.996994
2023-07-03 09:20:00,137,157.5,109.996994
2023-07-03 09:20:00,138,182.0,121.0
2023-07-03 09:20:00,139,285.5,198.0
2023-07-03 09:20:00,140,285.5,198.0
2023-07-03 09:20:00,141,272.0,188.0
2023-07-03 09:20:00,142,163.5,88.0
2023-07-03 09:20:00,143,163.5,89.143059
2023-07-03 09:20:00,144,182.0,104.0
2023-07-03 09:20:00,145,162.0,88.436272
2023-07-03 09:20:00,146,162.0,88.436272
2023-07-03 09:20:00,147,175.0,104.0
2023-07-03 09:20:00,150,39.0,29.999542
2023-07-03 09:20:00,151,0.0,0.0
2023-07-03 09:20:00,152,0.0,0.0
2023-07-03 09:20:00,153,0.0,0.0
2023-07-03 09:20:00,154,231.0,134.0
2023-07-03 09:20:00,155,120.0,67.0
2023-07-03 09:20:00,156,375.0,350.0
2023-07-03 09:20:00,158,0.0,0.0
2023-07-03 09:20:00,159,0.0,0.0
2023-07-03 09:20:00,160,0.0,0.0
2023-07-03 09:20:00,161,0.0,0.0
2023-07-03 09:20:00,162,299.998077,220.003342
2023-07-03 09:20:00,166,0.0,0.0
2023-07-03 09:20:00,167,0.0,0.0
2023-07-03 09:20:00,168,0.0,0.0
2023-07-03 09:20:00,169,0.0,0.0
2023-07-03 09:20:00,170,0.0,0.0
2023-07-03 09:20:00,171,0.0,0.0
2023-07-03 09:20:00,172,0.0,0.0
2023-07-03 09:20:00,173,0.0,0.0
2023-07-03 09:20:00,174,0.0,0.0
2023-07-03 09:20:00,175,0.0,0.0
2023-07-03 09:20:00,176,177.800812,162.0
2023-07-03 09:20:00,177,148.0,108.0
2023-07-03 09:20:00,178,0.0,0.0
2023-07-03 09:20:00,179,0.0,0.0
2023-07-03 09:20:00,180,0.0,0.0
2023-07-03 09:20:00,181,154.0,115.997803
2023-07-03 09:20:00,182,154.0,115.997803
2023-07-03 09:20:00,183,178.0,120.0
2023-07-03 09:20:00,184,148.5,115.997803
2023-07-03 09:20:00,185,148.5,115.997803
2023-07-03 09:20:00,186,179.0,122.0
2023-07-03 09:20:00,187,156.0,119.995728
2023-07-03 09:20:00,188,156.0,119.995728
2023-07-03 09:20:00,189,179.0,120.0
2023-07-03 09:20:00,190,1001.0,795.0
2023-07-03 09:20:00,191,1001.0,795.0
2023-07-03 09:20:00,193,0.0,0.0
2023-07-03 09:20:00,194,0.0,0.0
2023-07-03 09:20:00,195,0.0,0.0
2023-07-03 09:20:00,196,38.543896,35.0
2023-07-03 09:20:00,197,0.0,0.0
2023-07-03 09:20:00,198,200.0,121.183029
2023-07-03 09:20:00,200,0.0,0.0
2023-07-03 09:20:00,207,0.0,0.0
2023-07-03 09:20:00,208,0.0,0.0
2023-07-03 09:20:00,209,0.0,0.0
2023-07-03 09:20:00,210,0.0,0.0
2023-07-03 09:20:00,211,0.0,0.0
2023-07-03 09:20:00,212,0.0,0.0
2023-07-03 09:20:00,213,0.0,0.0
2023-07-03 09:20:00,214,0.0,0.0
2023-07-03 09:20:00,215,0.0,0.0
2023-07-03 09:20:00,216,0.0,0.0
2023-07-03 09:20:00,217,25.0,20.99826
2023-07-03 09:20:00,218,25.0,20.99826
2023-07-03 09:20:00,219,25.0,20.99826
2023-07-03 09:20:00,220,25.0,20.99826
2023-07-03 09:20:00,231,290.954498,270.0
2023-07-03 09:20:00,232,293.059296,270.0
2023-07-03 09:20:00,233,0.0,0.0
2023-07-03 09:20:00,234,0.0,0.0
2023-07-03 09:20:00,237,0.0,0.0
2023-07-03 09:20:00,238,0.0,0.0
2023-07-03 09:20:00,240,272.0,200.0
2023-07-03 09:20:00,241,140.0,100.0
2023-07-03 09:20:00,242,164.0,118.0
2023-07-03 09:20:00,243,165.0,109.703369
2023-07-03 09:20:00,244,165.0,109.703369
2023-07-03 09:20:00,247,70.0,69.0
2023-07-03 09:20:00,248,65.0,64.0
2023-07-03 09:20:00,249,13.721932,0.0
2023-07-03 09:20:00,250,136.0,99.370728
2023-07-03 09:20:00,251,136.0,99.553833
2023-07-03 09:20:00,252,163.0,130.0
2023-07-03 09:20:00,253,0.0,0.0
2023-07-03 09:20:00,254,0.0,0.0
2023-07-03 09:20:00,255,237.5,167.0
2023-07-03 09:20:00,256,237.5,167.0
2023-07-03 09:20:00,257,260.0,216.0
2023-07-03 09:20:00,258,243.0,165.0
2023-07-03 09:20:00,259,243.0,165.0
2023-07-03 09:20:00,260,247.0,212.0
2023-07-03 09:20:00,264,0.0,0.0
2023-07-03 09:20:00,265,10.0,5.000229
2023-07-03 09:20:00,266,0.0,0.0
2023-07-03 09:20:00,267,0.0,0.0
2023-07-03 09:20:00,268,0.0,0.0
2023-07-03 09:20:00,269,0.0,0.0
2023-07-03 09:20:00,270,0.0,0.0
2023-07-03 09:20:00,271,0.0,0.0
2023-07-03 09:20:00,272,0.0,0.0
2023-07-03 09:20:00,273,0.0,0.0
2023-07-03 09:20:00,274,0.0,0.0
2023-07-03 09:20:00,275,0.0,0.0
2023-07-03 09:20:00,276,0.0,0.0
2023-07-03 09:20:00,277,0.0,0.0
2023-07-03 09:20:00,278,0.0,0.0
2023-07-03 09:20:00,279,0.0,0.0
2023-07-03 09:20:00,280,0.0,0.0
2023-07-03 09:20:00,281,0.0,0.0
2023-07-03 09:20:00,282,0.0,0.0
2023-07-03 09:20:00,283,0.0,0.0
2023-07-03 09:20:00,284,0.0,0.0
2023-07-03 09:20:00,285,0.0,0.0
2023-07-03 09:20:00,286,0.0,0.0
2023-07-03 09:20:00,287,157.0,100.0
2023-07-03 09:20:00,288,73.0,50.0
2023-07-03 09:20:00,289,0.0,0.0
2023-07-03 09:20:00,290,0.0,0.0
2023-07-03 09:20:00,291,0.0,0.0
2023-07-03 09:20:00,292,0.0,0.0
2023-07-03 09:20:00,293,0.0,0.0
2023-07-03 09:20:00,294,0.0,0.0
2023-07-03 09:20:00,299,171.0,123.99823
2023-07-03 09:20:00,300,171.0,123.99823
2023-07-03 09:20:00,301,170.5,123.99823
2023-07-03 09:20:00,302,170.5,123.99823
2023-07-03 09:20:00,303,184.0,132.0
2023-07-03 09:20:00,304,180.0,132.0
2023-07-03 09:20:00,305,346.972351,215.001404
2023-07-03 09:20:00,306,339.0,286.0
2023-07-03 09:20:00,307,351.0,345.315887
2023-07-03 09:20:00,308,149.5,119.995728
2023-07-03 09:20:00,309,149.5,119.995728
2023-07-03 09:20:00,310,163.0,122.0
2023-07-03 09:20:00,311,153.0,119.995728
2023-07-03 09:20:00,312,153.0,119.995728
2023-07-03 09:20:00,313,167.0,122.0
2023-07-03 09:20:00,314,153.0,117.0
2023-07-03 09:20:00,315,153.0,117.0
2023-07-03 09:20:00,316,174.0,122.0
2023-07-03 09:20:00,317,148.5,119.995728
2023-07-03 09:20:00,318,148.5,119.995728
2023-07-03 09:20:00,319,172.0,122.0
2023-07-03 09:20:00,320,154.0,122.0
2023-07-03 09:20:00,321,154.0,122.0
2023-07-03 09:20:00,322,170.0,136.0
2023-07-03 09:20:00,323,163.5,122.0
2023-07-03 09:20:00,324,163.5,122.0
2023-07-03 09:20:00,325,175.0,136.0
2023-07-03 09:20:00,326,139.5,135.0
2023-07-03 09:20:00,327,139.5,135.0
2023-07-03 09:20:00,328,175.0,150.0
2023-07-03 09:20:00,329,0.0,0.0
2023-07-03 09:20:00,330,0.0,0.0
2023-07-03 09:20:00,331,816.0,816.0
2023-07-03 09:20:00,332,813.0,813.0
2023-07-03 09:20:00,333,0.0,0.0
2023-07-03 09:20:00,334,0.0,0.0
2023-07-03 09:20:00,335,0.0,0.0
2023-07-03 09:20:00,336,0.0,0.0
2023-07-03 09:20:00,337,0.0,0.0
2023-07-03 09:20:00,338,0.0,0.0
2023-07-03 09:20:00,339,0.0,0.0
2023-07-03 09:20:00,340,818.0,679.521912
2023-07-03 09:20:00,341,817.0,817.0
2023-07-03 09:20:00,342,166.0,135.0
2023-07-03 09:20:00,343,0.0,0.0
2023-07-03 09:20:00,344,0.0,0.0
2023-07-03 09:20:00,345,99.0,79.998932
2023-07-03 09:20:00,346,80.0,80.0
2023-07-03 09:20:00,347,0.0,0.0
2023-07-03 09:20:00,348,0.0,0.0
2023-07-03 09:20:00,349,0.0,0.0
2023-07-03 09:20:00,350,0.0,0.0
2023-07-03 09:20:00,351,0.0,0.0
2023-07-03 09:20:00,352,0.0,0.0
2023-07-03 09:20:00,353,0.0,0.0
2023-07-03 09:20:00,354,0.0,0.0
2023-07-03 09:20:00,355,0.0,0.0
2023-07-03 09:20:00,356,0.0,0.0
2023-07-03 09:20:00,357,25.0,10.0
2023-07-03 09:20:00,358,20.0,10.000153
2023-07-03 09:20:00,359,20.0,10.000153
2023-07-03 09:20:00,360,20.5,7.0
2023-07-03 09:20:00,361,0.0,0.0
2023-07-03 09:20:00,362,20.5,7.0
2023-07-03 09:20:00,363,20.5,10.0
2023-07-03 09:20:00,364,705.234863,665.0
2023-07-03 09:20:00,365,0.0,0.0
2023-07-03 09:20:00,366,378.487396,359.922974
2023-07-03 09:20:00,367,379.159668,359.922974
2023-07-03 09:20:00,368,0.0,0.0
2023-07-03 09:20:00,369,0.0,0.0
2023-07-03 09:20:00,370,0.0,0.0
2023-07-03 09:20:00,371,0.0,0.0
2023-07-03 09:20:00,372,0.0,0.0
2023-07-03 09:20:00,373,87.0,69.917511
2023-07-03 09:20:00,374,87.0,69.917511
2023-07-03 09:20:00,375,84.0,69.917511
2023-07-03 09:20:00,376,155.0,116.662704
2023-07-03 09:20:00,377,155.0,116.662704
2023-07-03 09:20:00,378,177.0,116.662704
2023-07-03 09:20:00,379,38.0,31.0
2023-07-03 09:20:00,380,0.0,0.0
2023-07-03 09:20:00,381,16.0,12.0
2023-07-03 09:20:00,382,0.0,0.0
2023-07-03 09:20:00,383,0.0,0.0
2023-07-03 09:20:00,384,0.0,0.0
2023-07-03 09:20:00,385,261.0,181.090759
2023-07-03 09:20:00,386,261.0,180.95343
2023-07-03 09:20:00,387,274.0,202.0
2023-07-03 09:20:00,388,260.5,181.319641
2023-07-03 09:20:00,389,260.5,180.785583
2023-07-03 09:20:00,390,274.0,202.0
2023-07-03 09:20:00,419,286.0,190.002136
2023-07-03 09:20:00,420,286.0,190.002136
2023-07-03 09:20:00,421,267.0,190.002136
2023-07-03 09:20:00,422,249.0,180.0
2023-07-03 09:20:00,423,249.0,180.0
2023-07-03 09:20:00,432,287.0,216.0
2023-07-03 09:20:00,433,414.0,254.0
2023-07-03 09:20:00,434,260.5,180.013397
2023-07-03 09:20:00,435,260.5,180.013397
2023-07-03 09:20:00,436,263.0,180.013397
2023-07-03 09:20:00,437,263.0,180.013397
2023-07-03 09:20:00,438,263.0,208.0
2023-07-03 09:20:00,439,266.0,208.0
2023-07-03 09:20:00,440,159.0,120.0
2023-07-03 09:20:00,441,159.0,120.0
2023-07-03 09:20:00,442,174.0,120.0
2023-07-03 09:20:00,443,0.0,0.0
2023-07-03 09:20:00,444,0.0,0.0
2023-07-03 09:20:00,450,213.0,209.0
2023-07-03 09:20:00,451,82.0,82.0
2023-07-03 09:20:00,452,233.0,229.0
2023-07-03 09:20:00,453,112.0,112.0
2023-07-03 09:20:00,459,385.927856,264.399994
2023-07-03 09:20:00,467,11.172413,5.000153
2023-07-03 09:20:00,468,11.172413,4.000366
2023-07-03 09:20:00,469,1.092156,0.0
2023-07-03 09:20:00,471,5.019803,0.0
2023-07-03 09:20:00,472,234.0,234.0
2023-07-03 09:20:00,473,119.0,90.0
2023-07-03 09:20:00,474,235.0,235.0
2023-07-03 09:20:00,475,116.0,90.0
2023-07-03 09:20:00,477,245.5,164.0
2023-07-03 09:20:00,478,245.5,164.0
2023-07-03 09:20:00,479,253.0,163.986282
2023-07-03 09:20:00,480,243.0,164.0
2023-07-03 09:20:00,481,243.0,164.0
2023-07-03 09:20:00,482,251.0,163.986282
2023-07-03 09:20:00,485,0.0,0.0
2023-07-03 09:20:00,486,36.0,18.001099
2023-07-03 09:20:00,487,0.0,0.0
2023-07-03 09:20:00,488,0.0,0.0
2023-07-03 09:20:00,489,998.0,795.0
2023-07-03 09:20:00,490,1000.0,795.0
2023-07-03 09:20:00,491,969.0,791.0
2023-07-03 09:20:00,492,968.0,786.0
2023-07-03 09:20:00,493,995.0,795.0
2023-07-03 09:20:00,494,991.0,795.0
2023-07-03 09:20:00,495,0.0,0.0
2023-07-03 09:20:00,496,299.999908,200.0
2023-07-03 09:20:00,497,0.0,0.0
2023-07-03 09:20:00,498,0.0,0.0
2023-07-03 09:20:00,499,350.0,265.0
2023-07-03 09:20:00,501,279.5,279.5
2023-07-03 09:20:00,502,264.036987,264.036987
2023-07-03 09:20:00,503,287.0,287.0
2023-07-03 09:20:00,507,0.0,0.0
2023-07-03 09:20:00,508,0.0,0.0
2023-07-03 09:20:00,511,0.0,0.0
2023-07-03 09:20:00,512,0.0,0.0
2023-07-03 09:20:00,513,320.0,319.999969
2023-07-03 09:20:00,514,138.0,138.0
2023-07-03 09:20:00,516,850.012939,749.988525
2023-07-03 09:20:00,521,939.0,769.531067
2023-07-03 09:20:00,522,939.0,762.389893
2023-07-03 09:20:00,523,0.0,0.0
2023-07-03 09:20:00,524,0.0,0.0
2023-07-03 09:20:00,525,0.0,0.0
2023-07-03 09:20:00,526,259.0,131.0
2023-07-03 09:20:00,527,1357.0,1058.099976
2023-07-03 09:20:00,528,131.0,131.0
2023-07-03 09:20:00,529,707.269226,577.0
2023-07-03 09:20:00,530,716.826904,577.0
2023-07-03 09:20:00,533,0.0,0.0
2023-07-03 09:20:00,534,0.0,0.0
2023-07-03 09:20:00,535,0.0,0.0
2023-07-03 09:20:00,536,0.0,0.0
2023-07-03 09:20:00,537,0.0,0.0
2023-07-03 09:20:00,538,0.0,0.0
2023-07-03 09:20:00,539,338.0,168.0
2023-07-03 09:20:00,540,162.0,84.0
2023-07-03 09:20:00,541,0.0,0.0
2023-07-03 09:20:00,542,0.0,0.0
2023-07-03 09:20:00,544,0.0,0.0
2023-07-03 09:20:00,545,1012.0,795.0
2023-07-03 09:20:00,546,350.0,200.0
2023-07-03 09:20:00,547,385.0,200.0
2023-07-03 09:20:00,548,326.0,252.0
2023-07-03 09:20:00,549,0.0,0.0
2023-07-03 09:20:00,550,0.0,0.0
2023-07-03 09:20:00,552,0.0,0.0
2023-07-03 09:20:00,553,0.0,0.0
2023-07-03 09:25:00,1,43.0,40.000244
2023-07-03 09:25:00,2,0.0,0.0
2023-07-03 09:25:00,3,369.975616,349.989777
2023-07-03 09:25:00,4,382.005371,330.0
2023-07-03 09:25:00,5,364.991486,330.0
2023-07-03 09:25:00,6,369.975616,349.989777
2023-07-03 09:25:00,7,381.460144,330.0
2023-07-03 09:25:00,8,375.683594,330.0
2023-07-03 09:25:00,9,379.77005,330.0
2023-07-03 09:25:00,10,435.327881,364.371613
2023-07-03 09:25:00,11,0.0,0.0
2023-07-03 09:25:00,12,350.0,200.0
2023-07-03 09:25:00,15,288.001648,288.001587
2023-07-03 09:25:00,16,409.212616,375.48291
2023-07-03 09:25:00,17,331.514465,331.514404
2023-07-03 09:25:00,18,280.014618,280.014557
2023-07-03 09:25:00,27,615.0,615.0
2023-07-03 09:25:00,28,612.0,612.0
2023-07-03 09:25:00,29,612.0,612.0
2023-07-03 09:25:00,33,0.0,0.0
2023-07-03 09:25:00,36,1000.0,795.0
2023-07-03 09:25:00,37,993.0,795.0
2023-07-03 09:25:00,43,362.0,267.0
2023-07-03 09:25:00,46,506.0,280.0
2023-07-03 09:25:00,47,280.000031,280.0
2023-07-03 09:25:00,48,315.027039,315.027008
2023-07-03 09:25:00,49,315.15094,315.150909
2023-07-03 09:25:00,50,299.989929,299.989777
2023-07-03 09:25:00,51,307.320801,307.320709
2023-07-03 09:25:00,52,0.0,0.0
2023-07-03 09:25:00,53,0.0,0.0
2023-07-03 09:25:00,54,0.0,0.0
2023-07-03 09:25:00,55,0.0,0.0
2023-07-03 09:25:00,56,0.0,0.0
2023-07-03 09:25:00,57,0.0,0.0
2023-07-03 09:25:00,58,0.0,0.0
2023-07-03 09:25:00,59,0.0,0.0
2023-07-03 09:25:00,60,0.0,0.0
2023-07-03 09:25:00,61,389.870087,389.870026
2023-07-03 09:25:00,62,0.0,0.0
2023-07-03 09:25:00,63,0.0,0.0
2023-07-03 09:25:00,64,340.780609,340.780548
2023-07-03 09:25:00,65,0.0,0.0
2023-07-03 09:25:00,66,419.543365,343.592316
2023-07-03 09:25:00,67,393.929413,393.928741
2023-07-03 09:25:00,68,0.0,0.0
2023-07-03 09:25:00,69,830.156738,670.220703
2023-07-03 09:25:00,70,890.426575,850.699707
2023-07-03 09:25:00,71,40.0,25.002136
2023-07-03 09:25:00,72,0.0,0.0
2023-07-03 09:25:00,73,0.0,0.0
2023-07-03 09:25:00,74,0.0,0.0
2023-07-03 09:25:00,75,0.0,0.0
2023-07-03 09:25:00,76,0.0,0.0
2023-07-03 09:25:00,77,0.0,0.0
2023-07-03 09:25:00,78,0.0,0.0
2023-07-03 09:25:00,79,0.0,0.0
2023-07-03 09:25:00,80,0.0,0.0
2023-07-03 09:25:00,83,364.040009,340.401459
2023-07-03 09:25:00,84,367.079987,344.569794
2023-07-03 09:25:00,85,320.00177,320.0
2023-07-03 09:25:00,86,362.519989,329.757294
2023-07-03 09:25:00,87,330.0,329.583588
2023-07-03 09:25:00,88,329.758362,329.757294
2023-07-03 09:25:00,89,364.799988,310.018097
2023-07-03 09:25:00,90,362.519989,320.011017
2023-07-03 09:25:00,91,790.789551,750.0
2023-07-03 09:25:00,92,705.829102,635.0
2023-07-03 09:25:00,95,0.0,0.0
2023-07-03 09:25:00,96,0.0,0.0
2023-07-03 09:25:00,97,0.0,0.0
2023-07-03 09:25:00,98,0.0,0.0
2023-07-03 09:25:00,99,339.141357,249.0
2023-07-03 09:25:00,100,0.0,0.0
2023-07-03 09:25:00,101,0.0,0.0
2023-07-03 09:25:00,102,0.0,0.0
2023-07-03 09:25:00,103,0.0,0.0
2023-07-03 09:25:00,104,0.0,0.0
2023-07-03 09:25:00,105,0.0,0.0
2023-07-03 09:25:00,106,0.0,0.0
2023-07-03 09:25:00,107,0.0,0.0
2023-07-03 09:25:00,108,0.0,0.0
2023-07-03 09:25:00,112,0.0,0.0
2023-07-03 09:25:00,113,8.247127,0.0
2023-07-03 09:25:00,114,0.0,0.0
2023-07-03 09:25:00,115,602.104919,602.104248
2023-07-03 09:25:00,116,590.67627,590.676086
2023-07-03 09:25:00,117,0.0,0.0
2023-07-03 09:25:00,118,0.0,0.0
2023-07-03 09:25:00,119,100.0,60.000153
2023-07-03 09:25:00,120,100.0,60.000153
2023-07-03 09:25:00,126,0.0,0.0
2023-07-03 09:25:00,127,8.0,8.0
2023-07-03 09:25:00,128,997.0,750.0
2023-07-03 09:25:00,129,994.0,750.0
2023-07-03 09:25:00,130,0.0,0.0
2023-07-03 09:25:00,131,987.0,718.0
2023-07-03 09:25:00,132,948.0,758.0
2023-07-03 09:25:00,133,970.0,755.0
2023-07-03 09:25:00,134,175.0,175.0
2023-07-03 09:25:00,135,291.0,236.456299
2023-07-03 09:25:00,136,157.5,109.996994
2023-07-03 09:25:00,137,157.5,109.996994
2023-07-03 09:25:00,138,182.0,121.0
2023-07-03 09:25:00,139,285.5,198.0
2023-07-03 09:25:00,140,285.5,198.0
2023-07-03 09:25:00,141,272.0,188.0
2023-07-03 09:25:00,142,163.5,88.0
2023-07-03 09:25:00,143,163.5,88.907463
2023-07-03 09:25:00,144,182.0,104.0
2023-07-03 09:25:00,145,162.0,88.436272
2023-07-03 09:25:00,146,162.0,88.200645
2023-07-03 09:25:00,147,175.0,104.0
2023-07-03 09:25:00,150,39.0,29.999542
2023-07-03 09:25:00,151,0.0,0.0
2023-07-03 09:25:00,152,0.0,0.0
2023-07-03 09:25:00,153,0.0,0.0
2023-07-03 09:25:00,154,231.0,134.0
2023-07-03 09:25:00,155,120.0,67.0
2023-07-03 09:25:00,156,375.0,350.0
2023-07-03 09:25:00,158,0.0,0.0
2023-07-03 09:25:00,159,0.0,0.0
2023-07-03 09:25:00,160,0.0,0.0
2023-07-03 09:25:00,161,0.0,0.0
2023-07-03 09:25:00,162,299.998077,220.003342
2023-07-03 09:25:00,166,0.0,0.0
2023-07-03 09:25:00,167,0.0,0.0
2023-07-03 09:25:00,168,0.0,0.0
2023-07-03 09:25:00,169,0.0,0.0
2023-07-03 09:25:00,170,0.0,0.0
2023-07-03 09:25:00,171,0.0,0.0
2023-07-03 09:25:00,172,0.0,0.0
2023-07-03 09:25:00,173,0.0,0.0
2023-07-03 09:25:00,174,0.0,0.0
2023-07-03 09:25:00,175,0.0,0.0
2023-07-03 09:25:00,176,285.0,162.0
2023-07-03 09:25:00,177,148.0,108.0
2023-07-03 09:25:00,178,0.0,0.0
2023-07-03 09:25:00,179,0.0,0.0
2023-07-03 09:25:00,180,0.0,0.0
2023-07-03 09:25:00,181,154.0,115.997803
2023-07-03 09:25:00,182,154.0,115.997803
2023-07-03 09:25:00,183,178.0,120.0
2023-07-03 09:25:00,184,148.5,115.997803
2023-07-03 09:25:00,185,148.5,115.997803
2023-07-03 09:25:00,186,179.0,122.0
2023-07-03 09:25:00,187,156.0,119.995728
2023-07-03 09:25:00,188,156.0,119.995728
2023-07-03 09:25:00,189,179.0,120.0
2023-07-03 09:25:00,190,1001.0,795.0
2023-07-03 09:25:00,191,1001.0,795.0
2023-07-03 09:25:00,193,0.0,0.0
2023-07-03 09:25:00,194,0.0,0.0
2023-07-03 09:25:00,195,0.0,0.0
2023-07-03 09:25:00,196,38.543896,35.0
2023-07-03 09:25:00,197,0.0,0.0
2023-07-03 09:25:00,198,200.0,121.230179
2023-07-03 09:25:00,200,0.0,0.0
2023-07-03 09:25:00,207,0.0,0.0
2023-07-03 09:25:00,208,0.0,0.0
2023-07-03 09:25:00,209,0.0,0.0
2023-07-03 09:25:00,210,0.0,0.0
2023-07-03 09:25:00,211,0.0,0.0
2023-07-03 09:25:00,212,0.0,0.0
2023-07-03 09:25:00,213,0.0,0.0
2023-07-03 09:25:00,214,0.0,0.0
2023-07-03 09:25:00,215,0.0,0.0
2023-07-03 09:25:00,216,0.0,0.0
2023-07-03 09:25:00,217,25.0,20.99826
2023-07-03 09:25:00,218,25.0,20.99826
2023-07-03 09:25:00,219,25.0,20.99826
2023-07-03 09:25:00,220,25.0,20.99826
2023-07-03 09:25:00,231,297.92334,270.0
2023-07-03 09:25:00,232,298.61203,270.0
2023-07-03 09:25:00,233,0.0,0.0
2023-07-03 09:25:00,234,0.0,0.0
2023-07-03 09:25:00,237,0.0,0.0
2023-07-03 09:25:00,238,0.0,0.0
2023-07-03 09:25:00,240,272.0,229.979935
2023-07-03 09:25:00,241,140.0,116.655518
2023-07-03 09:25:00,242,164.0,118.0
2023-07-03 09:25:00,243,165.0,109.703369
2023-07-03 09:25:00,244,165.0,109.703369
2023-07-03 09:25:00,247,70.0,69.0
2023-07-03 09:25:00,248,65.0,64.0
2023-07-03 09:25:00,249,13.652223,0.0
2023-07-03 09:25:00,250,136.0,99.334106
2023-07-03 09:25:00,251,136.0,99.590454
2023-07-03 09:25:00,252,163.0,130.0
2023-07-03 09:25:00,253,0.0,0.0
2023-07-03 09:25:00,254,0.0,0.0
2023-07-03 09:25:00,255,237.5,167.0
2023-07-03 09:25:00,256,237.5,167.0
2023-07-03 09:25:00,257,260.0,216.0
2023-07-03 09:25:00,258,243.0,165.0
2023-07-03 09:25:00,259,243.0,165.0
2023-07-03 09:25:00,260,247.0,212.0
2023-07-03 09:25:00,264,0.0,0.0
2023-07-03 09:25:00,265,10.0,5.000229
2023-07-03 09:25:00,266,0.0,0.0
2023-07-03 09:25:00,267,0.0,0.0
2023-07-03 09:25:00,268,0.0,0.0
2023-07-03 09:25:00,269,0.0,0.0
2023-07-03 09:25:00,270,0.0,0.0
2023-07-03 09:25:00,271,0.0,0.0
2023-07-03 09:25:00,272,0.0,0.0
2023-07-03 09:25:00,273,0.0,0.0
2023-07-03 09:25:00,274,0.0,0.0
2023-07-03 09:25:00,275,0.0,0.0
2023-07-03 09:25:00,276,0.0,0.0
2023-07-03 09:25:00,277,0.0,0.0
2023-07-03 09:25:00,278,0.0,0.0
2023-07-03 09:25:00,279,0.0,0.0
2023-07-03 09:25:00,280,0.0,0.0
2023-07-03 09:25:00,281,0.0,0.0
2023-07-03 09:25:00,282,0.0,0.0
2023-07-03 09:25:00,283,0.0,0.0
2023-07-03 09:25:00,284,0.0,0.0
2023-07-03 09:25:00,285,0.0,0.0
2023-07-03 09:25:00,286,0.0,0.0
2023-07-03 09:25:00,287,157.0,100.0
2023-07-03 09:25:00,288,73.0,50.0
2023-07-03 09:25:00,289,0.0,0.0
2023-07-03 09:25:00,290,0.0,0.0
2023-07-03 09:25:00,291,0.0,0.0
2023-07-03 09:25:00,292,0.0,0.0
2023-07-03 09:25:00,293,0.0,0.0
2023-07-03 09:25:00,294,0.0,0.0
2023-07-03 09:25:00,299,171.0,123.99823
2023-07-03 09:25:00,300,171.0,123.99823
2023-07-03 09:25:00,301,170.5,123.99823
2023-07-03 09:25:00,302,170.5,123.99823
2023-07-03 09:25:00,303,184.0,132.0
2023-07-03 09:25:00,304,180.0,132.0
2023-07-03 09:25:00,305,361.0,360.999695
2023-07-03 09:25:00,306,339.0,286.0
2023-07-03 09:25:00,307,351.0,350.999878
2023-07-03 09:25:00,308,149.5,119.995728
2023-07-03 09:25:00,309,149.5,119.995728
2023-07-03 09:25:00,310,163.0,122.0
2023-07-03 09:25:00,311,153.0,119.995728
2023-07-03 09:25:00,312,153.0,119.995728
2023-07-03 09:25:00,313,167.0,122.0
2023-07-03 09:25:00,314,153.0,117.0
2023-07-03 09:25:00,315,153.0,117.0
2023-07-03 09:25:00,316,174.0,122.0
2023-07-03 09:25:00,317,148.5,119.995728
2023-07-03 09:25:00,318,148.5,119.995728
2023-07-03 09:25:00,319,172.0,122.0
2023-07-03 09:25:00,320,154.0,122.0
2023-07-03 09:25:00,321,154.0,122.0
2023-07-03 09:25:00,322,170.0,136.0
2023-07-03 09:25:00,323,163.5,122.0
2023-07-03 09:25:00,324,163.5,122.0
2023-07-03 09:25:00,325,175.0,136.0
2023-07-03 09:25:00,326,139.5,135.0
2023-07-03 09:25:00,327,139.5,135.0
2023-07-03 09:25:00,328,175.0,150.0
2023-07-03 09:25:00,329,0.0,0.0
2023-07-03 09:25:00,330,0.0,0.0
2023-07-03 09:25:00,331,816.0,816.0
2023-07-03 09:25:00,332,813.0,813.0
2023-07-03 09:25:00,333,0.0,0.0
2023-07-03 09:25:00,334,0.0,0.0
2023-07-03 09:25:00,335,0.0,0.0
2023-07-03 09:25:00,336,0.0,0.0
2023-07-03 09:25:00,337,0.0,0.0
2023-07-03 09:25:00,338,0.0,0.0
2023-07-03 09:25:00,339,0.0,0.0
2023-07-03 09:25:00,340,818.0,676.419189
2023-07-03 09:25:00,341,817.0,673.100342
2023-07-03 09:25:00,342,166.0,135.0
2023-07-03 09:25:00,343,0.0,0.0
2023-07-03 09:25:00,344,0.0,0.0
2023-07-03 09:25:00,345,99.0,79.998932
2023-07-03 09:25:00,346,80.0,80.0
2023-07-03 09:25:00,347,0.0,0.0
2023-07-03 09:25:00,348,0.0,0.0
2023-07-03 09:25:00,349,0.0,0.0
2023-07-03 09:25:00,350,0.0,0.0
2023-07-03 09:25:00,351,0.0,0.0
2023-07-03 09:25:00,352,0.0,0.0
2023-07-03 09:25:00,353,0.0,0.0
2023-07-03 09:25:00,354,0.0,0.0
2023-07-03 09:25:00,355,0.0,0.0
2023-07-03 09:25:00,356,0.0,0.0
2023-07-03 09:25:00,357,25.0,10.0
2023-07-03 09:25:00,358,20.0,10.000153
2023-07-03 09:25:00,359,20.0,10.000153
2023-07-03 09:25:00,360,20.5,7.0
2023-07-03 09:25:00,361,0.0,0.0
2023-07-03 09:25:00,362,20.5,7.0
2023-07-03 09:25:00,363,20.5,10.0
2023-07-03 09:25:00,364,705.234863,665.0
2023-07-03 09:25:00,365,0.0,0.0
2023-07-03 09:25:00,366,378.487396,359.922974
2023-07-03 09:25:00,367,379.159668,359.922974
2023-07-03 09:25:00,368,0.0,0.0
2023-07-03 09:25:00,369,0.0,0.0
2023-07-03 09:25:00,370,0.0,0.0
2023-07-03 09:25:00,371,0.0,0.0
2023-07-03 09:25:00,372,0.0,0.0
2023-07-03 09:25:00,373,87.0,69.917511
2023-07-03 09:25:00,374,87.0,69.917511
2023-07-03 09:25:00,375,84.0,69.917511
2023-07-03 09:25:00,376,155.0,116.662704
2023-07-03 09:25:00,377,155.0,116.662704
2023-07-03 09:25:00,378,177.0,116.662704
2023-07-03 09:25:00,379,38.0,31.0
2023-07-03 09:25:00,380,0.0,0.0
2023-07-03 09:25:00,381,16.0,12.0
2023-07-03 09:25:00,382,0.0,0.0
2023-07-03 09:25:00,383,0.0,0.0
2023-07-03 09:25:00,384,0.0,0.0
2023-07-03 09:25:00,385,261.0,181.090759
2023-07-03 09:25:00,386,261.0,181.945251
2023-07-03 09:25:00,387,274.0,202.0
2023-07-03 09:25:00,388,260.5,181.350159
2023-07-03 09:25:00,389,260.5,180.785583
2023-07-03 09:25:00,390,274.0,202.0
2023-07-03 09:25:00,419,286.0,190.002136
2023-07-03 09:25:00,420,286.0,190.002136
2023-07-03 09:25:00,421,267.0,190.002136
2023-07-03 09:25:00,422,180.0,180.0
2023-07-03 09:25:00,423,180.000015,180.0
2023-07-03 09:25:00,432,216.000031,216.0
2023-07-03 09:25:00,433,414.0,254.0
2023-07-03 09:25:00,434,260.5,180.013397
2023-07-03 09:25:00,435,260.5,180.013397
2023-07-03 09:25:00,436,263.0,180.013397
2023-07-03 09:25:00,437,263.0,180.013397
2023-07-03 09:25:00,438,263.0,208.0
2023-07-03 09:25:00,439,266.0,208.0
2023-07-03 09:25:00,440,159.0,120.0
2023-07-03 09:25:00,441,159.0,120.0
2023-07-03 09:25:00,442,174.0,120.0
2023-07-03 09:25:00,443,0.0,0.0
2023-07-03 09:25:00,444,0.0,0.0
2023-07-03 09:25:00,450,213.0,209.0
2023-07-03 09:25:00,451,82.0,82.0
2023-07-03 09:25:00,452,233.0,229.0
2023-07-03 09:25:00,453,112.0,112.0
2023-07-03 09:25:00,459,385.314331,264.399994
2023-07-03 09:25:00,467,11.172413,5.000153
2023-07-03 09:25:00,468,11.172413,4.000366
2023-07-03 09:25:00,469,1.07449,0.0
2023-07-03 09:25:00,471,15.0,7.0
2023-07-03 09:25:00,472,234.0,233.999985
2023-07-03 09:25:00,473,119.0,90.0
2023-07-03 09:25:00,474,235.0,234.999985
2023-07-03 09:25:00,475,116.0,90.0
2023-07-03 09:25:00,477,245.5,164.0
2023-07-03 09:25:00,478,245.5,164.0
2023-07-03 09:25:00,479,253.0,163.986282
2023-07-03 09:25:00,480,243.0,164.0
2023-07-03 09:25:00,481,243.0,164.0
2023-07-03 09:25:00,482,251.0,163.986282
2023-07-03 09:25:00,485,0.0,0.0
2023-07-03 09:25:00,486,36.0,18.001099
2023-07-03 09:25:00,487,0.0,0.0
2023-07-03 09:25:00,488,0.0,0.0
2023-07-03 09:25:00,489,998.0,795.0
2023-07-03 09:25:00,490,1000.0,795.0
2023-07-03 09:25:00,491,969.0,791.0
2023-07-03 09:25:00,492,968.0,786.0
2023-07-03 09:25:00,493,995.0,795.0
2023-07-03 09:25:00,494,991.0,795.0
2023-07-03 09:25:00,495,0.0,0.0
2023-07-03 09:25:00,496,299.999908,200.0
2023-07-03 09:25:00,497,0.0,0.0
2023-07-03 09:25:00,498,0.0,0.0
2023-07-03 09:25:00,499,350.0,265.0
2023-07-03 09:25:00,501,279.5,279.5
2023-07-03 09:25:00,502,280.379639,280.379639
2023-07-03 09:25:00,503,287.0,287.0
2023-07-03 09:25:00,507,0.0,0.0
2023-07-03 09:25:00,508,0.0,0.0
2023-07-03 09:25:00,511,0.0,0.0
2023-07-03 09:25:00,512,0.0,0.0
2023-07-03 09:25:00,513,320.0,319.999969
2023-07-03 09:25:00,514,138.0,138.0
2023-07-03 09:25:00,516,850.012939,749.988525
2023-07-03 09:25:00,521,939.0,771.256714
2023-07-03 09:25:00,522,939.0,763.497925
2023-07-03 09:25:00,523,0.0,0.0
2023-07-03 09:25:00,524,0.0,0.0
2023-07-03 09:25:00,525,0.0,0.0
2023-07-03 09:25:00,526,259.0,131.0
2023-07-03 09:25:00,527,1357.0,1058.099976
2023-07-03 09:25:00,528,131.0,131.0
2023-07-03 09:25:00,529,707.269226,577.0
2023-07-03 09:25:00,530,716.826904,577.0
2023-07-03 09:25:00,533,0.0,0.0
2023-07-03 09:25:00,534,0.0,0.0
2023-07-03 09:25:00,535,0.0,0.0
2023-07-03 09:25:00,536,0.0,0.0
2023-07-03 09:25:00,537,0.0,0.0
2023-07-03 09:25:00,538,0.0,0.0
2023-07-03 09:25:00,539,338.0,168.0
2023-07-03 09:25:00,540,162.0,84.0
2023-07-03 09:25:00,541,0.0,0.0
2023-07-03 09:25:00,542,0.0,0.0
2023-07-03 09:25:00,544,0.0,0.0
2023-07-03 09:25:00,545,1012.0,795.0
2023-07-03 09:25:00,546,350.0,200.0
2023-07-03 09:25:00,547,385.0,200.0
2023-07-03 09:25:00,548,326.0,252.0
2023-07-03 09:25:00,549,0.0,0.0
2023-07-03 09:25:00,550,0.0,0.0
2023-07-03 09:25:00,552,0.0,0.0
2023-07-03 09:25:00,553,0.0,0.0
2023-07-03 09:30:00,1,43.0,40.000244
2023-07-03 09:30:00,2,0.0,0.0
2023-07-03 09:30:00,3,369.975616,349.989777
2023-07-03 09:30:00,4,349.968109,330.0
2023-07-03 09:30:00,5,364.991486,330.0
2023-07-03 09:30:00,6,369.975616,349.989777
2023-07-03 09:30:00,7,367.014008,330.0
2023-07-03 09:30:00,8,371.460876,330.0
2023-07-03 09:30:00,9,369.570007,330.0
2023-07-03 09:30:00,10,421.593903,364.371613
2023-07-03 09:30:00,11,0.0,0.0
2023-07-03 09:30:00,12,350.0,200.0
2023-07-03 09:30:00,15,287.818573,287.818481
2023-07-03 09:30:00,16,403.752411,375.666016
2023-07-03 09:30:00,17,331.643005,331.642914
2023-07-03 09:30:00,18,280.014648,280.014557
2023-07-03 09:30:00,27,615.0,615.0
2023-07-03 09:30:00,28,612.0,612.0
2023-07-03 09:30:00,29,612.0,612.0
2023-07-03 09:30:00,33,0.0,0.0
2023-07-03 09:30:00,36,1000.0,795.0
2023-07-03 09:30:00,37,993.0,795.0
2023-07-03 09:30:00,43,362.0,267.0
2023-07-03 09:30:00,46,506.0,280.0
2023-07-03 09:30:00,47,280.000061,280.0
2023-07-03 09:30:00,48,340.372986,315.027008
2023-07-03 09:30:00,49,315.15097,315.150909
2023-07-03 09:30:00,50,283.940399,283.940186
2023-07-03 09:30:00,51,280.014709,280.014557
2023-07-03 09:30:00,52,0.0,0.0
2023-07-03 09:30:00,53,0.0,0.0
2023-07-03 09:30:00,54,0.0,0.0
2023-07-03 09:30:00,55,0.0,0.0
2023-07-03 09:30:00,56,0.0,0.0
2023-07-03 09:30:00,57,0.0,0.0
2023-07-03 09:30:00,58,0.0,0.0
2023-07-03 09:30:00,59,0.0,0.0
2023-07-03 09:30:00,60,0.0,0.0
2023-07-03 09:30:00,61,390.131439,390.131317
2023-07-03 09:30:00,62,0.0,0.0
2023-07-03 09:30:00,63,0.0,0.0
2023-07-03 09:30:00,64,349.316223,349.316132
2023-07-03 09:30:00,65,0.0,0.0
2023-07-03 09:30:00,66,419.543365,343.146027
2023-07-03 09:30:00,67,393.954102,393.953522
2023-07-03 09:30:00,68,0.0,0.0
2023-07-03 09:30:00,69,830.27124,670.163574
2023-07-03 09:30:00,70,930.0,850.699707
2023-07-03 09:30:00,71,40.0,25.002136
2023-07-03 09:30:00,72,0.0,0.0
2023-07-03 09:30:00,73,0.0,0.0
2023-07-03 09:30:00,74,0.0,0.0
2023-07-03 09:30:00,75,0.0,0.0
2023-07-03 09:30:00,76,0.0,0.0
2023-07-03 09:30:00,77,0.0,0.0
2023-07-03 09:30:00,78,0.0,0.0
2023-07-03 09:30:00,79,0.0,0.0
2023-07-03 09:30:00,80,0.0,0.0
2023-07-03 09:30:00,83,364.040009,340.401459
2023-07-03 09:30:00,84,362.466522,344.569794
2023-07-03 09:30:00,85,323.14386,320.0
2023-07-03 09:30:00,86,362.519989,329.757294
2023-07-03 09:30:00,87,330.0,329.583588
2023-07-03 09:30:00,88,329.769165,329.757294
2023-07-03 09:30:00,89,364.799988,310.018097
2023-07-03 09:30:00,90,362.519989,320.011017
2023-07-03 09:30:00,91,790.789551,750.0
2023-07-03 09:30:00,92,705.920654,635.0
2023-07-03 09:30:00,95,0.0,0.0
2023-07-03 09:30:00,96,0.0,0.0
2023-07-03 09:30:00,97,0.0,0.0
2023-07-03 09:30:00,98,0.0,0.0
2023-07-03 09:30:00,99,341.685974,249.0
2023-07-03 09:30:00,100,0.0,0.0
2023-07-03 09:30:00,101,0.0,0.0
2023-07-03 09:30:00,102,0.0,0.0
2023-07-03 09:30:00,103,0.0,0.0
2023-07-03 09:30:00,104,0.0,0.0
2023-07-03 09:30:00,105,0.0,0.0
2023-07-03 09:30:00,106,0.0,0.0
2023-07-03 09:30:00,107,0.0,0.0
2023-07-03 09:30:00,108,0.0,0.0
2023-07-03 09:30:00,112,0.0,0.0
2023-07-03 09:30:00,113,8.039464,0.0
2023-07-03 09:30:00,114,0.0,0.0
2023-07-03 09:30:00,115,596.993469,596.991272
2023-07-03 09:30:00,116,591.44165,591.441406
2023-07-03 09:30:00,117,0.0,0.0
2023-07-03 09:30:00,118,0.0,0.0
2023-07-03 09:30:00,119,100.0,60.000153
2023-07-03 09:30:00,120,100.0,60.000153
2023-07-03 09:30:00,126,0.0,0.0
2023-07-03 09:30:00,127,8.0,8.0
2023-07-03 09:30:00,128,997.0,750.0
2023-07-03 09:30:00,129,994.0,750.0
2023-07-03 09:30:00,130,0.0,0.0
2023-07-03 09:30:00,131,987.0,718.0
2023-07-03 09:30:00,132,948.0,758.0
2023-07-03 09:30:00,133,970.0,755.0
2023-07-03 09:30:00,134,175.0,175.0
2023-07-03 09:30:00,135,291.0,232.567657
2023-07-03 09:30:00,136,157.5,109.996994
2023-07-03 09:30:00,137,157.5,109.996994
2023-07-03 09:30:00,138,182.0,121.0
2023-07-03 09:30:00,139,285.5,198.0
2023-07-03 09:30:00,140,285.5,198.0
2023-07-03 09:30:00,141,272.0,188.0
2023-07-03 09:30:00,142,163.5,88.0
2023-07-03 09:30:00,143,163.5,89.143059
2023-07-03 09:30:00,144,182.0,104.0
2023-07-03 09:30:00,145,162.0,88.436272
2023-07-03 09:30:00,146,162.0,88.436272
2023-07-03 09:30:00,147,175.0,104.0
2023-07-03 09:30:00,150,39.0,29.999542
2023-07-03 09:30:00,151,0.0,0.0
2023-07-03 09:30:00,152,0.0,0.0
2023-07-03 09:30:00,153,0.0,0.0
2023-07-03 09:30:00,154,231.0,134.0
2023-07-03 09:30:00,155,120.0,67.0
2023-07-03 09:30:00,156,375.0,350.0
2023-07-03 09:30:00,158,0.0,0.0
2023-07-03 09:30:00,159,0.0,0.0
2023-07-03 09:30:00,160,0.0,0.0
2023-07-03 09:30:00,161,0.0,0.0
2023-07-03 09:30:00,162,299.998077,220.003342
2023-07-03 09:30:00,166,0.0,0.0
2023-07-03 09:30:00,167,0.0,0.0
2023-07-03 09:30:00,168,0.0,0.0
2023-07-03 09:30:00,169,0.0,0.0
2023-07-03 09:30:00,170,0.0,0.0
2023-07-03 09:30:00,171,0.0,0.0
2023-07-03 09:30:00,172,0.0,0.0
2023-07-03 09:30:00,173,0.0,0.0
2023-07-03 09:30:00,174,0.0,0.0
2023-07-03 09:30:00,175,0.0,0.0
2023-07-03 09:30:00,176,285.0,162.0
2023-07-03 09:30:00,177,148.0,108.0
2023-07-03 09:30:00,178,0.0,0.0
2023-07-03 09:30:00,179,0.0,0.0
2023-07-03 09:30:00,180,0.0,0.0
2023-07-03 09:30:00,181,154.0,115.997803
2023-07-03 09:30:00,182,154.0,115.997803
2023-07-03 09:30:00,183,178.0,120.0
2023-07-03 09:30:00,184,148.5,115.997803
2023-07-03 09:30:00,185,148.5,115.997803
2023-07-03 09:30:00,186,179.0,122.0
2023-07-03 09:30:00,187,156.0,119.995728
2023-07-03 09:30:00,188,156.0,119.995728
2023-07-03 09:30:00,189,179.0,120.0
2023-07-03 09:30:00,190,1001.0,795.0
2023-07-03 09:30:00,191,1001.0,795.0
2023-07-03 09:30:00,193,0.0,0.0
2023-07-03 09:30:00,194,0.0,0.0
2023-07-03 09:30:00,195,0.0,0.0
2023-07-03 09:30:00,196,38.543896,35.0
2023-07-03 09:30:00,197,0.0,0.0
2023-07-03 09:30:00,198,200.0,121.057297
2023-07-03 09:30:00,200,0.0,0.0
2023-07-03 09:30:00,207,0.0,0.0
2023-07-03 09:30:00,208,0.0,0.0
2023-07-03 09:30:00,209,0.0,0.0
2023-07-03 09:30:00,210,0.0,0.0
2023-07-03 09:30:00,211,0.0,0.0
2023-07-03 09:30:00,212,0.0,0.0
2023-07-03 09:30:00,213,0.0,0.0
2023-07-03 09:30:00,214,0.0,0.0
2023-07-03 09:30:00,215,0.0,0.0
2023-07-03 09:30:00,216,0.0,0.0
2023-07-03 09:30:00,217,25.0,20.99826
2023-07-03 09:30:00,218,25.0,20.99826
2023-07-03 09:30:00,219,25.0,20.99826
2023-07-03 09:30:00,220,25.0,20.99826
2023-07-03 09:30:00,231,296.934692,270.0
2023-07-03 09:30:00,232,292.549957,270.0
2023-07-03 09:30:00,233,0.0,0.0
2023-07-03 09:30:00,234,0.0,0.0
2023-07-03 09:30:00,237,0.0,0.0
2023-07-03 09:30:00,238,0.0,0.0
2023-07-03 09:30:00,240,272.0,263.382141
2023-07-03 09:30:00,241,140.0,135.212311
2023-07-03 09:30:00,242,164.0,118.0
2023-07-03 09:30:00,243,165.0,109.703369
2023-07-03 09:30:00,244,165.0,109.703369
2023-07-03 09:30:00,247,70.0,69.0
2023-07-03 09:30:00,248,65.0,64.0
2023-07-03 09:30:00,249,11.942397,0.0
2023-07-03 09:30:00,250,136.0,99.334106
2023-07-03 09:30:00,251,136.0,99.553833
2023-07-03 09:30:00,252,163.0,130.0
2023-07-03 09:30:00,253,0.0,0.0
2023-07-03 09:30:00,254,0.0,0.0
2023-07-03 09:30:00,255,237.5,167.0
2023-07-03 09:30:00,256,237.5,167.0
2023-07-03 09:30:00,257,260.0,216.0
2023-07-03 09:30:00,258,243.0,165.0
2023-07-03 09:30:00,259,243.0,165.0
2023-07-03 09:30:00,260,247.0,212.0
2023-07-03 09:30:00,264,0.0,0.0
2023-07-03 09:30:00,265,10.0,5.000229
2023-07-03 09:30:00,266,0.0,0.0
2023-07-03 09:30:00,267,0.0,0.0
2023-07-03 09:30:00,268,0.0,0.0
2023-07-03 09:30:00,269,0.0,0.0
2023-07-03 09:30:00,270,0.0,0.0
2023-07-03 09:30:00,271,0.0,0.0
2023-07-03 09:30:00,272,0.0,0.0
2023-07-03 09:30:00,273,0.0,0.0
2023-07-03 09:30:00,274,0.0,0.0
2023-07-03 09:30:00,275,0.0,0.0
2023-07-03 09:30:00,276,0.0,0.0
2023-07-03 09:30:00,277,0.0,0.0
2023-07-03 09:30:00,278,0.0,0.0
2023-07-03 09:30:00,279,0.0,0.0
2023-07-03 09:30:00,280,0.0,0.0
2023-07-03 09:30:00,281,0.0,0.0
2023-07-03 09:30:00,282,0.0,0.0
2023-07-03 09:30:00,283,0.0,0.0
2023-07-03 09:30:00,284,0.0,0.0
2023-07-03 09:30:00,285,0.0,0.0
2023-07-03 09:30:00,286,0.0,0.0
2023-07-03 09:30:00,287,157.0,100.0
2023-07-03 09:30:00,288,73.0,50.0
2023-07-03 09:30:00,289,0.0,0.0
2023-07-03 09:30:00,290,0.0,0.0
2023-07-03 09:30:00,291,0.0,0.0
2023-07-03 09:30:00,292,0.0,0.0
2023-07-03 09:30:00,293,0.0,0.0
2023-07-03 09:30:00,294,0.0,0.0
2023-07-03 09:30:00,299,171.0,123.99823
2023-07-03 09:30:00,300,171.0,123.99823
2023-07-03 09:30:00,301,170.5,123.99823
2023-07-03 09:30:00,302,170.5,123.99823
2023-07-03 09:30:00,303,184.0,132.0
2023-07-03 09:30:00,304,180.0,132.0
2023-07-03 09:30:00,305,321.615234,321.614777
2023-07-03 09:30:00,306,339.0,286.0
2023-07-03 09:30:00,307,351.0,350.999817
2023-07-03 09:30:00,308,149.5,119.995728
2023-07-03 09:30:00,309,149.5,119.995728
2023-07-03 09:30:00,310,163.0,122.0
2023-07-03 09:30:00,311,153.0,119.995728
2023-07-03 09:30:00,312,153.0,119.995728
2023-07-03 09:30:00,313,167.0,122.0
2023-07-03 09:30:00,314,153.0,117.0
2023-07-03 09:30:00,315,153.0,117.0
2023-07-03 09:30:00,316,174.0,122.0
2023-07-03 09:30:00,317,148.5,119.995728
2023-07-03 09:30:00,318,148.5,119.995728
2023-07-03 09:30:00,319,172.0,122.0
2023-07-03 09:30:00,320,154.0,122.0
2023-07-03 09:30:00,321,154.0,122.0
2023-07-03 09:30:00,322,170.0,136.0
2023-07-03 09:30:00,323,163.5,122.0
2023-07-03 09:30:00,324,163.5,122.0
2023-07-03 09:30:00,325,175.0,136.0
2023-07-03 09:30:00,326,139.5,135.0
2023-07-03 09:30:00,327,139.5,135.0
2023-07-03 09:30:00,328,175.0,150.0
2023-07-03 09:30:00,329,0.0,0.0
2023-07-03 09:30:00,330,0.0,0.0
2023-07-03 09:30:00,331,816.0,815.999939
2023-07-03 09:30:00,332,813.0,812.999939
2023-07-03 09:30:00,333,0.0,0.0
2023-07-03 09:30:00,334,0.0,0.0
2023-07-03 09:30:00,335,0.0,0.0
2023-07-03 09:30:00,336,0.0,0.0
2023-07-03 09:30:00,337,0.0,0.0
2023-07-03 09:30:00,338,0.0,0.0
2023-07-03 09:30:00,339,0.0,0.0
2023-07-03 09:30:00,340,818.0,677.373413
2023-07-03 09:30:00,341,817.0,680.75415
2023-07-03 09:30:00,342,166.0,135.0
2023-07-03 09:30:00,343,0.0,0.0
2023-07-03 09:30:00,344,0.0,0.0
2023-07-03 09:30:00,345,99.0,79.998932
2023-07-03 09:30:00,346,80.0,80.0
2023-07-03 09:30:00,347,0.0,0.0
2023-07-03 09:30:00,348,0.0,0.0
2023-07-03 09:30:00,349,0.0,0.0
2023-07-03 09:30:00,350,0.0,0.0
2023-07-03 09:30:00,351,0.0,0.0
2023-07-03 09:30:00,352,0.0,0.0
2023-07-03 09:30:00,353,0.0,0.0
2023-07-03 09:30:00,354,0.0,0.0
2023-07-03 09:30:00,355,0.0,0.0
2023-07-03 09:30:00,356,0.0,0.0
2023-07-03 09:30:00,357,25.0,10.0
2023-07-03 09:30:00,358,20.0,10.000153
2023-07-03 09:30:00,359,20.0,10.000153
2023-07-03 09:30:00,360,20.5,7.0
2023-07-03 09:30:00,361,0.0,0.0
2023-07-03 09:30:00,362,20.5,7.0
2023-07-03 09:30:00,363,20.5,10.0
2023-07-03 09:30:00,364,705.234863,665.0
2023-07-03 09:30:00,365,0.0,0.0
2023-07-03 09:30:00,366,378.487396,359.922974
2023-07-03 09:30:00,367,379.159668,359.922974
2023-07-03 09:30:00,368,0.0,0.0
2023-07-03 09:30:00,369,0.0,0.0
2023-07-03 09:30:00,370,0.0,0.0
2023-07-03 09:30:00,371,0.0,0.0
2023-07-03 09:30:00,372,0.0,0.0
2023-07-03 09:30:00,373,87.0,69.917511
2023-07-03 09:30:00,374,87.0,69.917511
2023-07-03 09:30:00,375,84.0,69.917511
2023-07-03 09:30:00,376,155.0,116.662704
2023-07-03 09:30:00,377,155.0,116.662704
2023-07-03 09:30:00,378,177.0,116.662704
2023-07-03 09:30:00,379,38.0,31.0
2023-07-03 09:30:00,380,0.0,0.0
2023-07-03 09:30:00,381,16.0,12.0
2023-07-03 09:30:00,382,0.0,0.0
2023-07-03 09:30:00,383,0.0,0.0
2023-07-03 09:30:00,384,0.0,0.0
2023-07-03 09:30:00,385,261.0,181.090759
2023-07-03 09:30:00,386,261.0,180.877136
2023-07-03 09:30:00,387,274.0,202.0
2023-07-03 09:30:00,388,260.5,181.319641
2023-07-03 09:30:00,389,260.5,180.785583
2023-07-03 09:30:00,390,274.0,202.0
2023-07-03 09:30:00,419,286.0,190.002136
2023-07-03 09:30:00,420,286.0,190.002136
2023-07-03 09:30:00,421,267.0,190.002136
2023-07-03 09:30:00,422,249.0,180.0
2023-07-03 09:30:00,423,249.0,180.0
2023-07-03 09:30:00,432,287.0,216.0
2023-07-03 09:30:00,433,414.0,254.0
2023-07-03 09:30:00,434,260.5,180.013397
2023-07-03 09:30:00,435,260.5,180.013397
2023-07-03 09:30:00,436,263.0,180.013397
2023-07-03 09:30:00,437,263.0,180.013397
2023-07-03 09:30:00,438,263.0,208.0
2023-07-03 09:30:00,439,266.0,208.0
2023-07-03 09:30:00,440,159.0,120.0
2023-07-03 09:30:00,441,159.0,120.0
2023-07-03 09:30:00,442,174.0,120.0
2023-07-03 09:30:00,443,0.0,0.0
2023-07-03 09:30:00,444,0.0,0.0
2023-07-03 09:30:00,450,213.0,209.0
2023-07-03 09:30:00,451,82.0,82.0
2023-07-03 09:30:00,452,233.0,229.0
2023-07-03 09:30:00,453,112.0,112.0
2023-07-03 09:30:00,459,385.557892,264.399994
2023-07-03 09:30:00,467,11.172413,5.000153
2023-07-03 09:30:00,468,11.172413,4.000366
2023-07-03 09:30:00,469,1.085599,0.0
2023-07-03 09:30:00,471,15.0,7.0
2023-07-03 09:30:00,472,234.0,233.999969
2023-07-03 09:30:00,473,119.0,90.0
2023-07-03 09:30:00,474,235.0,234.999969
2023-07-03 09:30:00,475,116.0,90.0
2023-07-03 09:30:00,477,245.5,164.0
2023-07-03 09:30:00,478,245.5,164.0
2023-07-03 09:30:00,479,253.0,163.986282
2023-07-03 09:30:00,480,243.0,164.0
2023-07-03 09:30:00,481,243.0,164.0
2023-07-03 09:30:00,482,251.0,163.986282
2023-07-03 09:30:00,485,0.0,0.0
2023-07-03 09:30:00,486,36.0,18.001099
2023-07-03 09:30:00,487,0.0,0.0
2023-07-03 09:30:00,488,0.0,0.0
2023-07-03 09:30:00,489,998.0,795.0
2023-07-03 09:30:00,490,1000.0,795.0
2023-07-03 09:30:00,491,969.0,791.0
2023-07-03 09:30:00,492,968.0,786.0
2023-07-03 09:30:00,493,995.0,795.0
2023-07-03 09:30:00,494,991.0,795.0
2023-07-03 09:30:00,495,0.0,0.0
2023-07-03 09:30:00,496,299.999908,200.0
2023-07-03 09:30:00,497,0.0,0.0
2023-07-03 09:30:00,498,0.0,0.0
2023-07-03 09:30:00,499,350.0,265.0
2023-07-03 09:30:00,501,279.5,279.499969
2023-07-03 09:30:00,502,283.309448,283.309448
2023-07-03 09:30:00,503,287.0,286.999969
2023-07-03 09:30:00,507,0.0,0.0
2023-07-03 09:30:00,508,0.0,0.0
2023-07-03 09:30:00,511,0.0,0.0
2023-07-03 09:30:00,512,0.0,0.0
2023-07-03 09:30:00,513,320.0,319.999939
2023-07-03 09:30:00,514,138.0,137.999985
2023-07-03 09:30:00,516,850.012939,749.988525
2023-07-03 09:30:00,521,939.0,768.281006
2023-07-03 09:30:00,522,939.0,760.795227
2023-07-03 09:30:00,523,0.0,0.0
2023-07-03 09:30:00,524,0.0,0.0
2023-07-03 09:30:00,525,0.0,0.0
2023-07-03 09:30:00,526,259.0,131.0
2023-07-03 09:30:00,527,1357.0,1058.099976
2023-07-03 09:30:00,528,131.0,131.0
2023-07-03 09:30:00,529,707.269226,577.0
2023-07-03 09:30:00,530,716.826904,577.0
2023-07-03 09:30:00,533,0.0,0.0
2023-07-03 09:30:00,534,0.0,0.0
2023-07-03 09:30:00,535,0.0,0.0
2023-07-03 09:30:00,536,0.0,0.0
2023-07-03 09:30:00,537,0.0,0.0
2023-07-03 09:30:00,538,0.0,0.0
2023-07-03 09:30:00,539,338.0,168.0
2023-07-03 09:30:00,540,162.0,84.0
2023-07-03 09:30:00,541,0.0,0.0
2023-07-03 09:30:00,542,0.0,0.0
2023-07-03 09:30:00,544,0.0,0.0
2023-07-03 09:30:00,545,1012.0,795.0
2023-07-03 09:30:00,546,350.0,200.0
2023-07-03 09:30:00,547,385.0,200.0
2023-07-03 09:30:00,548,326.0,252.0
2023-07-03 09:30:00,549,0.0,0.0
2023-07-03 09:30:00,550,0.0,0.0
2023-07-03 09:30:00,552,0.0,0.0
2023-07-03 09:30:00,553,0.0,0.0
2023-07-03 09:35:00,1,43.0,40.000244
2023-07-03 09:35:00,2,0.0,0.0
2023-07-03 09:35:00,3,369.975616,349.989777
2023-07-03 09:35:00,4,382.210144,330.0
2023-07-03 09:35:00,5,364.991486,330.0
2023-07-03 09:35:00,6,389.76297,369.75235
2023-07-03 09:35:00,7,383.356323,330.0
2023-07-03 09:35:00,8,380.602539,330.0
2023-07-03 09:35:00,9,374.514465,330.0
2023-07-03 09:35:00,10,434.551819,364.371613
2023-07-03 09:35:00,11,0.0,0.0
2023-07-03 09:35:00,12,350.0,200.0
2023-07-03 09:35:00,15,288.001587,288.001587
2023-07-03 09:35:00,16,408.178009,375.666016
2023-07-03 09:35:00,17,334.495697,334.495697
2023-07-03 09:35:00,18,280.014557,280.014557
2023-07-03 09:35:00,27,615.0,615.0
2023-07-03 09:35:00,28,612.0,612.0
2023-07-03 09:35:00,29,612.0,612.0
2023-07-03 09:35:00,33,0.0,0.0
2023-07-03 09:35:00,36,1000.0,795.0
2023-07-03 09:35:00,37,993.0,795.0
2023-07-03 09:35:00,43,362.0,267.0
2023-07-03 09:35:00,46,506.0,280.0
2023-07-03 09:35:00,47,280.0,280.0
2023-07-03 09:35:00,48,353.599915,315.027008
2023-07-03 09:35:00,49,315.150909,315.150909
2023-07-03 09:35:00,50,283.545471,283.545441
2023-07-03 09:35:00,51,281.392975,281.392944
2023-07-03 09:35:00,52,0.0,0.0
2023-07-03 09:35:00,53,0.0,0.0
2023-07-03 09:35:00,54,0.0,0.0
2023-07-03 09:35:00,55,0.0,0.0
2023-07-03 09:35:00,56,0.0,0.0
2023-07-03 09:35:00,57,0.0,0.0
2023-07-03 09:35:00,58,0.0,0.0
2023-07-03 09:35:00,59,0.0,0.0
2023-07-03 09:35:00,60,0.0,0.0
2023-07-03 09:35:00,61,386.616364,386.616364
2023-07-03 09:35:00,62,0.0,0.0
2023-07-03 09:35:00,63,0.0,0.0
2023-07-03 09:35:00,64,325.560852,325.560852
2023-07-03 09:35:00,65,0.0,0.0
2023-07-03 09:35:00,66,419.543365,342.526031
2023-07-03 09:35:00,67,393.928833,393.928741
2023-07-03 09:35:00,68,0.0,0.0
2023-07-03 09:35:00,69,830.156738,670.220703
2023-07-03 09:35:00,70,850.757263,850.756836
2023-07-03 09:35:00,71,40.0,25.002136
2023-07-03 09:35:00,72,0.0,0.0
2023-07-03 09:35:00,73,0.0,0.0
2023-07-03 09:35:00,74,0.0,0.0
2023-07-03 09:35:00,75,0.0,0.0
2023-07-03 09:35:00,76,0.0,0.0
2023-07-03 09:35:00,77,0.0,0.0
2023-07-03 09:35:00,78,0.0,0.0
2023-07-03 09:35:00,79,0.0,0.0
2023-07-03 09:35:00,80,0.0,0.0
2023-07-03 09:35:00,83,364.040009,340.401459
2023-07-03 09:35:00,84,367.079987,344.569794
2023-07-03 09:35:00,85,320.000214,320.0
2023-07-03 09:35:00,86,357.013672,329.881317
2023-07-03 09:35:00,87,330.0,329.583588
2023-07-03 09:35:00,88,329.757446,329.757294
2023-07-03 09:35:00,89,364.799988,310.018097
2023-07-03 09:35:00,90,362.519989,320.011017
2023-07-03 09:35:00,91,790.789551,750.0
2023-07-03 09:35:00,92,705.829102,635.0
2023-07-03 09:35:00,95,0.0,0.0
2023-07-03 09:35:00,96,0.0,0.0
2023-07-03 09:35:00,97,0.0,0.0
2023-07-03 09:35:00,98,0.0,0.0
2023-07-03 09:35:00,99,345.823212,249.004303
2023-07-03 09:35:00,100,0.0,0.0
2023-07-03 09:35:00,101,0.0,0.0
2023-07-03 09:35:00,102,0.0,0.0
2023-07-03 09:35:00,103,0.0,0.0
2023-07-03 09:35:00,104,0.0,0.0
2023-07-03 09:35:00,105,0.0,0.0
2023-07-03 09:35:00,106,0.0,0.0
2023-07-03 09:35:00,107,0.0,0.0
2023-07-03 09:35:00,108,0.0,0.0
2023-07-03 09:35:00,112,0.0,0.0
2023-07-03 09:35:00,113,8.240374,0.0
2023-07-03 09:35:00,114,0.0,0.0
2023-07-03 09:35:00,115,603.757812,603.75769
2023-07-03 09:35:00,116,592.894836,592.894836
2023-07-03 09:35:00,117,0.0,0.0
2023-07-03 09:35:00,118,0.0,0.0
2023-07-03 09:35:00,119,100.0,60.000153
2023-07-03 09:35:00,120,100.0,60.000153
2023-07-03 09:35:00,126,0.0,0.0
2023-07-03 09:35:00,127,8.0,8.0
2023-07-03 09:35:00,128,997.0,750.0
2023-07-03 09:35:00,129,994.0,750.0
2023-07-03 09:35:00,130,0.0,0.0
2023-07-03 09:35:00,131,987.0,718.0
2023-07-03 09:35:00,132,948.0,758.0
2023-07-03 09:35:00,133,970.0,755.0
2023-07-03 09:35:00,134,175.0,175.0
2023-07-03 09:35:00,135,291.0,233.290863
2023-07-03 09:35:00,136,157.5,109.996994
2023-07-03 09:35:00,137,157.5,109.996994
2023-07-03 09:35:00,138,182.0,121.0
2023-07-03 09:35:00,139,285.5,198.0
2023-07-03 09:35:00,140,285.5,198.0
2023-07-03 09:35:00,141,272.0,188.0
2023-07-03 09:35:00,142,163.5,88.0
2023-07-03 09:35:00,143,163.5,89.143059
2023-07-03 09:35:00,144,182.0,104.0
2023-07-03 09:35:00,145,162.0,88.436272
2023-07-03 09:35:00,146,162.0,88.436272
2023-07-03 09:35:00,147,175.0,104.0
2023-07-03 09:35:00,150,39.0,29.999542
2023-07-03 09:35:00,151,0.0,0.0
2023-07-03 09:35:00,152,0.0,0.0
2023-07-03 09:35:00,153,0.0,0.0
2023-07-03 09:35:00,154,231.0,134.0
2023-07-03 09:35:00,155,120.0,67.0
2023-07-03 09:35:00,156,375.0,350.0
2023-07-03 09:35:00,158,0.0,0.0
2023-07-03 09:35:00,159,0.0,0.0
2023-07-03 09:35:00,160,0.0,0.0
2023-07-03 09:35:00,161,0.0,0.0
2023-07-03 09:35:00,162,299.998077,220.003342
2023-07-03 09:35:00,166,0.0,0.0
2023-07-03 09:35:00,167,0.0,0.0
2023-07-03 09:35:00,168,0.0,0.0
2023-07-03 09:35:00,169,0.0,0.0
2023-07-03 09:35:00,170,0.0,0.0
2023-07-03 09:35:00,171,0.0,0.0
2023-07-03 09:35:00,172,0.0,0.0
2023-07-03 09:35:00,173,0.0,0.0
2023-07-03 09:35:00,174,0.0,0.0
2023-07-03 09:35:00,175,0.0,0.0
2023-07-03 09:35:00,176,285.0,162.0
2023-07-03 09:35:00,177,148.0,108.0
2023-07-03 09:35:00,178,0.0,0.0
2023-07-03 09:35:00,179,0.0,0.0
2023-07-03 09:35:00,180,0.0,0.0
2023-07-03 09:35:00,181,154.0,115.997803
2023-07-03 09:35:00,182,154.0,115.997803
2023-07-03 09:35:00,183,178.0,120.0
2023-07-03 09:35:00,184,148.5,115.997803
2023-07-03 09:35:00,185,148.5,115.997803
2023-07-03 09:35:00,186,179.0,122.0
2023-07-03 09:35:00,187,156.0,119.995728
2023-07-03 09:35:00,188,156.0,119.995728
2023-07-03 09:35:00,189,179.0,120.0
2023-07-03 09:35:00,190,1001.0,795.0
2023-07-03 09:35:00,191,1001.0,795.0
2023-07-03 09:35:00,193,0.0,0.0
2023-07-03 09:35:00,194,0.0,0.0
2023-07-03 09:35:00,195,0.0,0.0
2023-07-03 09:35:00,196,38.543896,35.0
2023-07-03 09:35:00,197,0.0,0.0
2023-07-03 09:35:00,198,200.0,121.151596
2023-07-03 09:35:00,200,0.0,0.0
2023-07-03 09:35:00,207,0.0,0.0
2023-07-03 09:35:00,208,0.0,0.0
2023-07-03 09:35:00,209,0.0,0.0
2023-07-03 09:35:00,210,0.0,0.0
2023-07-03 09:35:00,211,0.0,0.0
2023-07-03 09:35:00,212,0.0,0.0
2023-07-03 09:35:00,213,0.0,0.0
2023-07-03 09:35:00,214,0.0,0.0
2023-07-03 09:35:00,215,0.0,0.0
2023-07-03 09:35:00,216,0.0,0.0
2023-07-03 09:35:00,217,25.0,20.99826
2023-07-03 09:35:00,218,25.0,20.99826
2023-07-03 09:35:00,219,25.0,20.99826
2023-07-03 09:35:00,220,25.0,20.99826
2023-07-03 09:35:00,231,295.007538,270.0
2023-07-03 09:35:00,232,296.852081,270.0
2023-07-03 09:35:00,233,0.0,0.0
2023-07-03 09:35:00,234,0.0,0.0
2023-07-03 09:35:00,237,0.0,0.0
2023-07-03 09:35:00,238,0.0,0.0
2023-07-03 09:35:00,240,272.0,271.999908
2023-07-03 09:35:00,241,140.0,139.999954
2023-07-03 09:35:00,242,164.0,118.0
2023-07-03 09:35:00,243,165.0,109.703369
2023-07-03 09:35:00,244,165.0,109.703369
2023-07-03 09:35:00,247,70.0,69.0
2023-07-03 09:35:00,248,65.0,64.0
2023-07-03 09:35:00,249,25.872332,0.0
2023-07-03 09:35:00,250,136.0,99.370728
2023-07-03 09:35:00,251,136.0,99.590454
2023-07-03 09:35:00,252,163.0,130.0
2023-07-03 09:35:00,253,0.0,0.0
2023-07-03 09:35:00,254,0.0,0.0
2023-07-03 09:35:00,255,237.5,167.0
2023-07-03 09:35:00,256,237.5,167.0
2023-07-03 09:35:00,257,260.0,216.0
2023-07-03 09:35:00,258,243.0,165.0
2023-07-03 09:35:00,259,243.0,165.0
2023-07-03 09:35:00,260,247.0,212.0
2023-07-03 09:35:00,264,0.0,0.0
2023-07-03 09:35:00,265,10.0,5.000229
2023-07-03 09:35:00,266,0.0,0.0
2023-07-03 09:35:00,267,0.0,0.0
2023-07-03 09:35:00,268,0.0,0.0
2023-07-03 09:35:00,269,0.0,0.0
2023-07-03 09:35:00,270,0.0,0.0
2023-07-03 09:35:00,271,0.0,0.0
2023-07-03 09:35:00,272,0.0,0.0
2023-07-03 09:35:00,273,0.0,0.0
2023-07-03 09:35:00,274,0.0,0.0
2023-07-03 09:35:00,275,0.0,0.0
2023-07-03 09:35:00,276,0.0,0.0
2023-07-03 09:35:00,277,0.0,0.0
2023-07-03 09:35:00,278,0.0,0.0
2023-07-03 09:35:00,279,0.0,0.0
2023-07-03 09:35:00,280,0.0,0.0
2023-07-03 09:35:00,281,0.0,0.0
2023-07-03 09:35:00,282,0.0,0.0
2023-07-03 09:35:00,283,0.0,0.0
2023-07-03 09:35:00,284,0.0,0.0
2023-07-03 09:35:00,285,0.0,0.0
2023-07-03 09:35:00,286,0.0,0.0
2023-07-03 09:35:00,287,157.0,100.0
2023-07-03 09:35:00,288,73.0,50.0
2023-07-03 09:35:00,289,0.0,0.0
2023-07-03 09:35:00,290,0.0,0.0
2023-07-03 09:35:00,291,0.0,0.0
2023-07-03 09:35:00,292,0.0,0.0
2023-07-03 09:35:00,293,0.0,0.0
2023-07-03 09:35:00,294,0.0,0.0
2023-07-03 09:35:00,299,171.0,123.99823
2023-07-03 09:35:00,300,171.0,123.99823
2023-07-03 09:35:00,301,170.5,123.99823
2023-07-03 09:35:00,302,170.5,123.99823
2023-07-03 09:35:00,303,184.0,132.0
2023-07-03 09:35:00,304,180.0,132.0
2023-07-03 09:35:00,305,361.0,360.999969
2023-07-03 09:35:00,306,339.0,337.017487
2023-07-03 09:35:00,307,351.0,351.0
2023-07-03 09:35:00,308,149.5,119.995728
2023-07-03 09:35:00,309,149.5,119.995728
2023-07-03 09:35:00,310,163.0,122.0
2023-07-03 09:35:00,311,153.0,119.995728
2023-07-03 09:35:00,312,153.0,119.995728
2023-07-03 09:35:00,313,167.0,122.0
2023-07-03 09:35:00,314,153.0,117.0
2023-07-03 09:35:00,315,153.0,117.0
2023-07-03 09:35:00,316,174.0,122.0
2023-07-03 09:35:00,317,148.5,119.995728
2023-07-03 09:35:00,318,148.5,119.995728
2023-07-03 09:35:00,319,172.0,122.0
2023-07-03 09:35:00,320,154.0,122.0
2023-07-03 09:35:00,321,154.0,122.0
2023-07-03 09:35:00,322,170.0,136.0
2023-07-03 09:35:00,323,163.5,122.0
2023-07-03 09:35:00,324,163.5,122.0
2023-07-03 09:35:00,325,175.0,136.0
2023-07-03 09:35:00,326,139.5,135.0
2023-07-03 09:35:00,327,139.5,135.0
2023-07-03 09:35:00,328,175.0,150.0
2023-07-03 09:35:00,329,0.0,0.0
2023-07-03 09:35:00,330,0.0,0.0
2023-07-03 09:35:00,331,816.0,816.0
2023-07-03 09:35:00,332,813.0,813.0
2023-07-03 09:35:00,333,0.0,0.0
2023-07-03 09:35:00,334,0.0,0.0
2023-07-03 09:35:00,335,0.0,0.0
2023-07-03 09:35:00,336,0.0,0.0
2023-07-03 09:35:00,337,0.0,0.0
2023-07-03 09:35:00,338,0.0,0.0
2023-07-03 09:35:00,339,0.0,0.0
2023-07-03 09:35:00,340,818.0,678.949829
2023-07-03 09:35:00,341,817.0,673.515259
2023-07-03 09:35:00,342,166.0,135.0
2023-07-03 09:35:00,343,0.0,0.0
2023-07-03 09:35:00,344,0.0,0.0
2023-07-03 09:35:00,345,99.0,79.998932
2023-07-03 09:35:00,346,80.0,80.0
2023-07-03 09:35:00,347,0.0,0.0
2023-07-03 09:35:00,348,0.0,0.0
2023-07-03 09:35:00,349,0.0,0.0
2023-07-03 09:35:00,350,0.0,0.0
2023-07-03 09:35:00,351,0.0,0.0
2023-07-03 09:35:00,352,0.0,0.0
2023-07-03 09:35:00,353,0.0,0.0
2023-07-03 09:35:00,354,0.0,0.0
2023-07-03 09:35:00,355,0.0,0.0
2023-07-03 09:35:00,356,0.0,0.0
2023-07-03 09:35:00,357,25.0,10.0
2023-07-03 09:35:00,358,20.0,10.000153
2023-07-03 09:35:00,359,20.0,10.000153
2023-07-03 09:35:00,360,20.5,7.0
2023-07-03 09:35:00,361,0.0,0.0
2023-07-03 09:35:00,362,20.5,7.0
2023-07-03 09:35:00,363,20.5,10.0
2023-07-03 09:35:00,364,705.234863,665.0
2023-07-03 09:35:00,365,0.0,0.0
2023-07-03 09:35:00,366,378.487396,359.922974
2023-07-03 09:35:00,367,379.159668,359.922974
2023-07-03 09:35:00,368,0.0,0.0
2023-07-03 09:35:00,369,0.0,0.0
2023-07-03 09:35:00,370,0.0,0.0
2023-07-03 09:35:00,371,0.0,0.0
2023-07-03 09:35:00,372,0.0,0.0
2023-07-03 09:35:00,373,87.0,69.917511
2023-07-03 09:35:00,374,87.0,69.917511
2023-07-03 09:35:00,375,84.0,69.917511
2023-07-03 09:35:00,376,155.0,116.662704
2023-07-03 09:35:00,377,155.0,116.662704
2023-07-03 09:35:00,378,177.0,116.662704
2023-07-03 09:35:00,379,38.0,31.0
2023-07-03 09:35:00,380,0.0,0.0
2023-07-03 09:35:00,381,16.0,12.0
2023-07-03 09:35:00,382,0.0,0.0
2023-07-03 09:35:00,383,0.0,0.0
2023-07-03 09:35:00,384,0.0,0.0
2023-07-03 09:35:00,385,261.0,181.090759
2023-07-03 09:35:00,386,261.0,182.036804
2023-07-03 09:35:00,387,274.0,202.0
2023-07-03 09:35:00,388,260.5,181.350159
2023-07-03 09:35:00,389,260.5,180.785583
2023-07-03 09:35:00,390,274.0,202.0
2023-07-03 09:35:00,419,286.0,190.002136
2023-07-03 09:35:00,420,286.0,190.002136
2023-07-03 09:35:00,421,267.0,190.002136
2023-07-03 09:35:00,422,249.0,180.0
2023-07-03 09:35:00,423,249.0,180.0
2023-07-03 09:35:00,432,287.0,216.0
2023-07-03 09:35:00,433,414.0,254.0
2023-07-03 09:35:00,434,260.5,180.013397
2023-07-03 09:35:00,435,260.5,180.013397
2023-07-03 09:35:00,436,263.0,180.013397
2023-07-03 09:35:00,437,263.0,180.013397
2023-07-03 09:35:00,438,263.0,208.0
2023-07-03 09:35:00,439,266.0,208.0
2023-07-03 09:35:00,440,159.0,120.0
2023-07-03 09:35:00,441,159.0,120.0
2023-07-03 09:35:00,442,174.0,120.0
2023-07-03 09:35:00,443,0.0,0.0
2023-07-03 09:35:00,444,0.0,0.0
2023-07-03 09:35:00,450,213.0,209.0
2023-07-03 09:35:00,451,82.0,82.0
2023-07-03 09:35:00,452,233.0,229.0
2023-07-03 09:35:00,453,112.0,112.0
2023-07-03 09:35:00,459,386.558838,264.399994
2023-07-03 09:35:00,467,11.172413,5.000153
2023-07-03 09:35:00,468,11.172413,4.000366
2023-07-03 09:35:00,469,1.084918,0.0
2023-07-03 09:35:00,471,15.0,7.0
2023-07-03 09:35:00,472,234.0,234.0
2023-07-03 09:35:00,473,119.0,90.0
2023-07-03 09:35:00,474,235.0,235.0
2023-07-03 09:35:00,475,116.0,90.0
2023-07-03 09:35:00,477,245.5,164.0
2023-07-03 09:35:00,478,245.5,164.0
2023-07-03 09:35:00,479,253.0,163.986282
2023-07-03 09:35:00,480,243.0,164.0
2023-07-03 09:35:00,481,243.0,164.0
2023-07-03 09:35:00,482,251.0,163.986282
2023-07-03 09:35:00,485,0.0,0.0
2023-07-03 09:35:00,486,36.0,18.001099
2023-07-03 09:35:00,487,0.0,0.0
2023-07-03 09:35:00,488,0.0,0.0
2023-07-03 09:35:00,489,998.0,795.0
2023-07-03 09:35:00,490,1000.0,795.0
2023-07-03 09:35:00,491,969.0,791.0
2023-07-03 09:35:00,492,968.0,786.0
2023-07-03 09:35:00,493,995.0,795.0
2023-07-03 09:35:00,494,991.0,795.0
2023-07-03 09:35:00,495,0.0,0.0
2023-07-03 09:35:00,496,299.999908,200.0
2023-07-03 09:35:00,497,0.0,0.0
2023-07-03 09:35:00,498,0.0,0.0
2023-07-03 09:35:00,499,350.0,265.0
2023-07-03 09:35:00,501,279.5,279.5
2023-07-03 09:35:00,502,283.126343,283.126343
2023-07-03 09:35:00,503,287.0,287.0
2023-07-03 09:35:00,507,0.0,0.0
2023-07-03 09:35:00,508,0.0,0.0
2023-07-03 09:35:00,511,0.0,0.0
2023-07-03 09:35:00,512,0.0,0.0
2023-07-03 09:35:00,513,320.0,320.0
2023-07-03 09:35:00,514,138.0,138.0
2023-07-03 09:35:00,516,850.012939,749.988525
2023-07-03 09:35:00,521,939.0,765.9021
2023-07-03 09:35:00,522,939.0,762.742676
2023-07-03 09:35:00,523,0.0,0.0
2023-07-03 09:35:00,524,0.0,0.0
2023-07-03 09:35:00,525,0.0,0.0
2023-07-03 09:35:00,526,259.0,131.0
2023-07-03 09:35:00,527,1357.0,1058.099976
2023-07-03 09:35:00,528,131.0,131.0
2023-07-03 09:35:00,529,707.269226,577.0
2023-07-03 09:35:00,530,716.826904,577.0
2023-07-03 09:35:00,533,0.0,0.0
2023-07-03 09:35:00,534,0.0,0.0
2023-07-03 09:35:00,535,0.0,0.0
2023-07-03 09:35:00,536,0.0,0.0
2023-07-03 09:35:00,537,0.0,0.0
2023-07-03 09:35:00,538,0.0,0.0
2023-07-03 09:35:00,539,338.0,168.0
2023-07-03 09:35:00,540,162.0,84.0
2023-07-03 09:35:00,541,0.0,0.0
2023-07-03 09:35:00,542,0.0,0.0
2023-07-03 09:35:00,544,0.0,0.0
2023-07-03 09:35:00,545,1012.0,795.0
2023-07-03 09:35:00,546,350.0,200.0
2023-07-03 09:35:00,547,385.0,200.0
2023-07-03 09:35:00,548,326.0,252.0
2023-07-03 09:35:00,549,0.0,0.0
2023-07-03 09:35:00,550,0.0,0.0
2023-07-03 09:35:00,552,0.0,0.0
2023-07-03 09:35:00,553,0.0,0.0
2023-07-03 09:40:00,1,43.0,40.000244
2023-07-03 09:40:00,2,0.0,0.0
2023-07-03 09:40:00,3,379.993195,359.982574
2023-07-03 09:40:00,4,381.095367,330.0
2023-07-03 09:40:00,5,364.991486,330.0
2023-07-03 09:40:00,6,389.986115,369.975616
2023-07-03 09:40:00,7,383.187683,330.0
2023-07-03 09:40:00,8,379.301605,330.0
2023-07-03 09:40:00,9,379.72049,330.0
2023-07-03 09:40:00,10,433.00885,364.371613
2023-07-03 09:40:00,11,0.0,0.0
2023-07-03 09:40:00,12,350.0,200.0
2023-07-03 09:40:00,15,287.658386,287.658325
2023-07-03 09:40:00,16,405.677338,375.322754
2023-07-03 09:40:00,17,331.525482,331.525391
2023-07-03 09:40:00,18,280.014679,280.014557
2023-07-03 09:40:00,27,615.0,615.0
2023-07-03 09:40:00,28,612.0,612.0
2023-07-03 09:40:00,29,612.0,612.0
2023-07-03 09:40:00,33,0.0,0.0
2023-07-03 09:40:00,36,1000.0,795.0
2023-07-03 09:40:00,37,993.0,795.0
2023-07-03 09:40:00,43,362.0,267.0
2023-07-03 09:40:00,46,506.0,280.0
2023-07-03 09:40:00,47,280.000061,280.0
2023-07-03 09:40:00,48,315.027069,315.027008
2023-07-03 09:40:00,49,315.15097,315.150909
2023-07-03 09:40:00,50,284.054504,284.054291
2023-07-03 09:40:00,51,302.679901,302.679749
2023-07-03 09:40:00,52,0.0,0.0
2023-07-03 09:40:00,53,0.0,0.0
2023-07-03 09:40:00,54,0.0,0.0
2023-07-03 09:40:00,55,0.0,0.0
2023-07-03 09:40:00,56,0.0,0.0
2023-07-03 09:40:00,57,0.0,0.0
2023-07-03 09:40:00,58,0.0,0.0
2023-07-03 09:40:00,59,0.0,0.0
2023-07-03 09:40:00,60,0.0,0.0
2023-07-03 09:40:00,61,393.069153,393.069061
2023-07-03 09:40:00,62,0.0,0.0
2023-07-03 09:40:00,63,0.0,0.0
2023-07-03 09:40:00,64,365.115295,365.115234
2023-07-03 09:40:00,65,0.0,0.0
2023-07-03 09:40:00,66,419.543365,342.526031
2023-07-03 09:40:00,67,393.929443,393.928741
2023-07-03 09:40:00,68,0.0,0.0
2023-07-03 09:40:00,69,830.27124,670.220703
2023-07-03 09:40:00,70,850.758789,850.756836
2023-07-03 09:40:00,71,40.0,25.002136
2023-07-03 09:40:00,72,0.0,0.0
2023-07-03 09:40:00,73,0.0,0.0
2023-07-03 09:40:00,74,0.0,0.0
2023-07-03 09:40:00,75,0.0,0.0
2023-07-03 09:40:00,76,0.0,0.0
2023-07-03 09:40:00,77,0.0,0.0
2023-07-03 09:40:00,78,0.0,0.0
2023-07-03 09:40:00,79,0.0,0.0
2023-07-03 09:40:00,80,0.0,0.0
2023-07-03 09:40:00,83,364.040009,340.401459
2023-07-03 09:40:00,84,367.056488,344.569794
2023-07-03 09:40:00,85,320.001343,320.0
2023-07-03 09:40:00,86,345.840088,329.757294
2023-07-03 09:40:00,87,330.0,329.583588
2023-07-03 09:40:00,88,329.758301,329.757294
2023-07-03 09:40:00,89,364.799988,310.018097
2023-07-03 09:40:00,90,362.519989,320.011017
2023-07-03 09:40:00,91,790.789551,750.0
2023-07-03 09:40:00,92,840.725708,635.0
2023-07-03 09:40:00,95,0.0,0.0
2023-07-03 09:40:00,96,0.0,0.0
2023-07-03 09:40:00,97,0.0,0.0
2023-07-03 09:40:00,98,0.0,0.0
2023-07-03 09:40:00,99,345.247681,249.0
2023-07-03 09:40:00,100,0.0,0.0
2023-07-03 09:40:00,101,0.0,0.0
2023-07-03 09:40:00,102,0.0,0.0
2023-07-03 09:40:00,103,0.0,0.0
2023-07-03 09:40:00,104,0.0,0.0
2023-07-03 09:40:00,105,0.0,0.0
2023-07-03 09:40:00,106,0.0,0.0
2023-07-03 09:40:00,107,0.0,0.0
2023-07-03 09:40:00,108,0.0,0.0
2023-07-03 09:40:00,112,0.0,0.0
2023-07-03 09:40:00,113,8.848255,0.0
2023-07-03 09:40:00,114,0.0,0.0
2023-07-03 09:40:00,115,634.482849,634.482178
2023-07-03 09:40:00,116,611.882019,611.881775
2023-07-03 09:40:00,117,0.0,0.0
2023-07-03 09:40:00,118,0.0,0.0
2023-07-03 09:40:00,119,100.0,60.000153
2023-07-03 09:40:00,120,100.0,60.000153
2023-07-03 09:40:00,126,0.0,0.0
2023-07-03 09:40:00,127,8.0,8.0
2023-07-03 09:40:00,128,997.0,750.0
2023-07-03 09:40:00,129,994.0,750.0
2023-07-03 09:40:00,130,0.0,0.0
2023-07-03 09:40:00,131,987.0,718.0
2023-07-03 09:40:00,132,948.0,758.0
2023-07-03 09:40:00,133,970.0,755.0
2023-07-03 09:40:00,134,175.0,175.0
2023-07-03 09:40:00,135,291.0,234.848358
2023-07-03 09:40:00,136,157.5,109.996994
2023-07-03 09:40:00,137,157.5,109.996994
2023-07-03 09:40:00,138,182.0,121.0
2023-07-03 09:40:00,139,285.5,198.0
2023-07-03 09:40:00,140,285.5,198.0
2023-07-03 09:40:00,141,272.0,188.0
2023-07-03 09:40:00,142,163.5,88.0
2023-07-03 09:40:00,143,163.5,88.907463
2023-07-03 09:40:00,144,182.0,104.0
2023-07-03 09:40:00,145,162.0,88.436272
2023-07-03 09:40:00,146,162.0,88.436272
2023-07-03 09:40:00,147,175.0,104.0
2023-07-03 09:40:00,150,39.0,29.999542
2023-07-03 09:40:00,151,0.0,0.0
2023-07-03 09:40:00,152,0.0,0.0
2023-07-03 09:40:00,153,0.0,0.0
2023-07-03 09:40:00,154,231.0,193.69754
2023-07-03 09:40:00,155,107.859024,92.146217
2023-07-03 09:40:00,156,375.0,350.0
2023-07-03 09:40:00,158,0.0,0.0
2023-07-03 09:40:00,159,0.0,0.0
2023-07-03 09:40:00,160,0.0,0.0
2023-07-03 09:40:00,161,0.0,0.0
2023-07-03 09:40:00,162,299.998077,220.003342
2023-07-03 09:40:00,166,0.0,0.0
2023-07-03 09:40:00,167,0.0,0.0
2023-07-03 09:40:00,168,0.0,0.0
2023-07-03 09:40:00,169,0.0,0.0
2023-07-03 09:40:00,170,0.0,0.0
2023-07-03 09:40:00,171,0.0,0.0
2023-07-03 09:40:00,172,0.0,0.0
2023-07-03 09:40:00,173,0.0,0.0
2023-07-03 09:40:00,174,0.0,0.0
2023-07-03 09:40:00,175,0.0,0.0
2023-07-03 09:40:00,176,285.0,162.0
2023-07-03 09:40:00,177,148.0,108.0
2023-07-03 09:40:00,178,0.0,0.0
2023-07-03 09:40:00,179,0.0,0.0
2023-07-03 09:40:00,180,0.0,0.0
2023-07-03 09:40:00,181,154.0,115.997803
2023-07-03 09:40:00,182,154.0,115.997803
2023-07-03 09:40:00,183,178.0,120.0
2023-07-03 09:40:00,184,148.5,115.997803
2023-07-03 09:40:00,185,148.5,115.997803
2023-07-03 09:40:00,186,179.0,122.0
2023-07-03 09:40:00,187,156.0,119.995728
2023-07-03 09:40:00,188,156.0,119.995728
2023-07-03 09:40:00,189,179.0,120.0
2023-07-03 09:40:00,190,1001.0,795.0
2023-07-03 09:40:00,191,1001.0,795.0
2023-07-03 09:40:00,193,0.0,0.0
2023-07-03 09:40:00,194,0.0,0.0
2023-07-03 09:40:00,195,0.0,0.0
2023-07-03 09:40:00,196,38.543896,35.0
2023-07-03 09:40:00,197,0.0,0.0
2023-07-03 09:40:00,198,200.0,121.214462
2023-07-03 09:40:00,200,0.0,0.0
2023-07-03 09:40:00,207,0.0,0.0
2023-07-03 09:40:00,208,0.0,0.0
2023-07-03 09:40:00,209,0.0,0.0
2023-07-03 09:40:00,210,0.0,0.0
2023-07-03 09:40:00,211,0.0,0.0
2023-07-03 09:40:00,212,0.0,0.0
2023-07-03 09:40:00,213,0.0,0.0
2023-07-03 09:40:00,214,0.0,0.0
2023-07-03 09:40:00,215,0.0,0.0
2023-07-03 09:40:00,216,0.0,0.0
2023-07-03 09:40:00,217,25.0,20.99826
2023-07-03 09:40:00,218,25.0,20.99826
2023-07-03 09:40:00,219,25.0,20.99826
2023-07-03 09:40:00,220,25.0,20.99826
2023-07-03 09:40:00,231,293.202728,270.0
2023-07-03 09:40:00,232,294.541992,270.0
2023-07-03 09:40:00,233,0.0,0.0
2023-07-03 09:40:00,234,0.0,0.0
2023-07-03 09:40:00,237,0.0,0.0
2023-07-03 09:40:00,238,0.0,0.0
2023-07-03 09:40:00,240,272.0,271.999756
2023-07-03 09:40:00,241,140.0,139.999863
2023-07-03 09:40:00,242,164.0,118.0
2023-07-03 09:40:00,243,165.0,109.703369
2023-07-03 09:40:00,244,165.0,109.703369
2023-07-03 09:40:00,247,70.0,69.0
2023-07-03 09:40:00,248,65.0,64.0
2023-07-03 09:40:00,249,33.980953,0.0
2023-07-03 09:40:00,250,136.0,99.334106
2023-07-03 09:40:00,251,136.0,99.553833
2023-07-03 09:40:00,252,163.0,130.0
2023-07-03 09:40:00,253,0.0,0.0
2023-07-03 09:40:00,254,0.0,0.0
2023-07-03 09:40:00,255,237.5,167.0
2023-07-03 09:40:00,256,237.5,167.0
2023-07-03 09:40:00,257,260.0,216.0
2023-07-03 09:40:00,258,243.0,165.0
2023-07-03 09:40:00,259,243.0,165.0
2023-07-03 09:40:00,260,247.0,212.0
2023-07-03 09:40:00,264,0.0,0.0
2023-07-03 09:40:00,265,10.0,5.000229
2023-07-03 09:40:00,266,0.0,0.0
2023-07-03 09:40:00,267,0.0,0.0
2023-07-03 09:40:00,268,0.0,0.0
2023-07-03 09:40:00,269,0.0,0.0
2023-07-03 09:40:00,270,0.0,0.0
2023-07-03 09:40:00,271,0.0,0.0
2023-07-03 09:40:00,272,0.0,0.0
2023-07-03 09:40:00,273,0.0,0.0
2023-07-03 09:40:00,274,0.0,0.0
2023-07-03 09:40:00,275,0.0,0.0
2023-07-03 09:40:00,276,0.0,0.0
2023-07-03 09:40:00,277,0.0,0.0
2023-07-03 09:40:00,278,0.0,0.0
2023-07-03 09:40:00,279,0.0,0.0
2023-07-03 09:40:00,280,0.0,0.0
2023-07-03 09:40:00,281,0.0,0.0
2023-07-03 09:40:00,282,0.0,0.0
2023-07-03 09:40:00,283,0.0,0.0
2023-07-03 09:40:00,284,0.0,0.0
2023-07-03 09:40:00,285,0.0,0.0
2023-07-03 09:40:00,286,0.0,0.0
2023-07-03 09:40:00,287,157.0,100.0
2023-07-03 09:40:00,288,73.0,50.0
2023-07-03 09:40:00,289,0.0,0.0
2023-07-03 09:40:00,290,0.0,0.0
2023-07-03 09:40:00,291,0.0,0.0
2023-07-03 09:40:00,292,0.0,0.0
2023-07-03 09:40:00,293,0.0,0.0
2023-07-03 09:40:00,294,0.0,0.0
2023-07-03 09:40:00,299,171.0,123.99823
2023-07-03 09:40:00,300,171.0,123.99823
2023-07-03 09:40:00,301,170.5,123.99823
2023-07-03 09:40:00,302,170.5,123.99823
2023-07-03 09:40:00,303,184.0,132.0
2023-07-03 09:40:00,304,180.0,132.0
2023-07-03 09:40:00,305,361.0,360.999908
2023-07-03 09:40:00,306,339.0,338.999146
2023-07-03 09:40:00,307,351.0,350.999908
2023-07-03 09:40:00,308,149.5,119.995728
2023-07-03 09:40:00,309,149.5,119.995728
2023-07-03 09:40:00,310,163.0,122.0
2023-07-03 09:40:00,311,153.0,119.995728
2023-07-03 09:40:00,312,153.0,119.995728
2023-07-03 09:40:00,313,167.0,122.0
2023-07-03 09:40:00,314,153.0,117.0
2023-07-03 09:40:00,315,153.0,117.0
2023-07-03 09:40:00,316,174.0,122.0
2023-07-03 09:40:00,317,148.5,119.995728
2023-07-03 09:40:00,318,148.5,119.995728
2023-07-03 09:40:00,319,172.0,122.0
2023-07-03 09:40:00,320,154.0,122.0
2023-07-03 09:40:00,321,154.0,122.0
2023-07-03 09:40:00,322,170.0,136.0
2023-07-03 09:40:00,323,163.5,122.0
2023-07-03 09:40:00,324,163.5,122.0
2023-07-03 09:40:00,325,175.0,136.0
2023-07-03 09:40:00,326,139.5,135.0
2023-07-03 09:40:00,327,139.5,135.0
2023-07-03 09:40:00,328,175.0,150.0
2023-07-03 09:40:00,329,0.0,0.0
2023-07-03 09:40:00,330,0.0,0.0
2023-07-03 09:40:00,331,815.968628,815.968628
2023-07-03 09:40:00,332,813.0,813.0
2023-07-03 09:40:00,333,0.0,0.0
2023-07-03 09:40:00,334,0.0,0.0
2023-07-03 09:40:00,335,0.0,0.0
2023-07-03 09:40:00,336,0.0,0.0
2023-07-03 09:40:00,337,0.0,0.0
2023-07-03 09:40:00,338,0.0,0.0
2023-07-03 09:40:00,339,0.0,0.0
2023-07-03 09:40:00,340,818.0,679.945557
2023-07-03 09:40:00,341,817.0,674.67688
2023-07-03 09:40:00,342,166.0,135.0
2023-07-03 09:40:00,343,0.0,0.0
2023-07-03 09:40:00,344,0.0,0.0
2023-07-03 09:40:00,345,99.0,79.998932
2023-07-03 09:40:00,346,80.0,80.0
2023-07-03 09:40:00,347,0.0,0.0
2023-07-03 09:40:00,348,0.0,0.0
2023-07-03 09:40:00,349,0.0,0.0
2023-07-03 09:40:00,350,0.0,0.0
2023-07-03 09:40:00,351,0.0,0.0
2023-07-03 09:40:00,352,0.0,0.0
2023-07-03 09:40:00,353,0.0,0.0
2023-07-03 09:40:00,354,0.0,0.0
2023-07-03 09:40:00,355,0.0,0.0
2023-07-03 09:40:00,356,0.0,0.0
2023-07-03 09:40:00,357,25.0,10.0
2023-07-03 09:40:00,358,20.0,10.000153
2023-07-03 09:40:00,359,20.0,10.000153
2023-07-03 09:40:00,360,20.5,7.0
2023-07-03 09:40:00,361,0.0,0.0
2023-07-03 09:40:00,362,20.5,7.0
2023-07-03 09:40:00,363,20.5,10.0
2023-07-03 09:40:00,364,705.234863,665.0
2023-07-03 09:40:00,365,0.0,0.0
2023-07-03 09:40:00,366,378.487396,359.922974
2023-07-03 09:40:00,367,379.159668,359.922974
2023-07-03 09:40:00,368,0.0,0.0
2023-07-03 09:40:00,369,0.0,0.0
2023-07-03 09:40:00,370,0.0,0.0
2023-07-03 09:40:00,371,0.0,0.0
2023-07-03 09:40:00,372,0.0,0.0
2023-07-03 09:40:00,373,87.0,69.917511
2023-07-03 09:40:00,374,87.0,69.917511
2023-07-03 09:40:00,375,84.0,69.917511
2023-07-03 09:40:00,376,155.0,116.662704
2023-07-03 09:40:00,377,155.0,116.662704
2023-07-03 09:40:00,378,177.0,116.662704
2023-07-03 09:40:00,379,38.0,31.0
2023-07-03 09:40:00,380,0.0,0.0
2023-07-03 09:40:00,381,16.0,12.0
2023-07-03 09:40:00,382,0.0,0.0
2023-07-03 09:40:00,383,0.0,0.0
2023-07-03 09:40:00,384,0.0,0.0
2023-07-03 09:40:00,385,261.0,181.044983
2023-07-03 09:40:00,386,261.0,181.182312
2023-07-03 09:40:00,387,274.0,202.0
2023-07-03 09:40:00,388,260.5,181.350159
2023-07-03 09:40:00,389,260.5,180.755005
2023-07-03 09:40:00,390,274.0,202.0
2023-07-03 09:40:00,419,286.0,190.002136
2023-07-03 09:40:00,420,286.0,190.002136
2023-07-03 09:40:00,421,267.0,190.002136
2023-07-03 09:40:00,422,180.000015,180.0
2023-07-03 09:40:00,423,180.000015,180.0
2023-07-03 09:40:00,432,216.000015,216.0
2023-07-03 09:40:00,433,414.0,254.0
2023-07-03 09:40:00,434,260.5,180.013397
2023-07-03 09:40:00,435,260.5,180.013397
2023-07-03 09:40:00,436,263.0,180.013397
2023-07-03 09:40:00,437,263.0,180.013397
2023-07-03 09:40:00,438,263.0,208.0
2023-07-03 09:40:00,439,266.0,208.0
2023-07-03 09:40:00,440,159.0,120.0
2023-07-03 09:40:00,441,159.0,120.0
2023-07-03 09:40:00,442,174.0,120.0
2023-07-03 09:40:00,443,0.0,0.0
2023-07-03 09:40:00,444,0.0,0.0
2023-07-03 09:40:00,450,213.0,209.0
2023-07-03 09:40:00,451,82.0,82.0
2023-07-03 09:40:00,452,233.0,229.0
2023-07-03 09:40:00,453,112.0,112.0
2023-07-03 09:40:00,459,385.490143,264.399994
2023-07-03 09:40:00,467,11.172413,5.000153
2023-07-03 09:40:00,468,11.172413,4.000366
2023-07-03 09:40:00,469,1.089193,0.0
2023-07-03 09:40:00,471,5.254796,0.0
2023-07-03 09:40:00,472,234.0,233.999985
2023-07-03 09:40:00,473,119.0,90.0
2023-07-03 09:40:00,474,235.0,234.999985
2023-07-03 09:40:00,475,116.0,90.0
2023-07-03 09:40:00,477,245.5,164.0
2023-07-03 09:40:00,478,245.5,164.0
2023-07-03 09:40:00,479,253.0,163.986282
2023-07-03 09:40:00,480,243.0,164.0
2023-07-03 09:40:00,481,243.0,164.0
2023-07-03 09:40:00,482,251.0,163.986282
2023-07-03 09:40:00,485,0.0,0.0
2023-07-03 09:40:00,486,36.0,18.001099
2023-07-03 09:40:00,487,0.0,0.0
2023-07-03 09:40:00,488,0.0,0.0
2023-07-03 09:40:00,489,998.0,795.0
2023-07-03 09:40:00,490,1000.0,795.0
2023-07-03 09:40:00,491,969.0,791.0
2023-07-03 09:40:00,492,968.0,786.0
2023-07-03 09:40:00,493,995.0,795.0
2023-07-03 09:40:00,494,991.0,795.0
2023-07-03 09:40:00,495,0.0,0.0
2023-07-03 09:40:00,496,299.999908,200.0
2023-07-03 09:40:00,497,0.0,0.0
2023-07-03 09:40:00,498,0.0,0.0
2023-07-03 09:40:00,499,350.0,265.0
2023-07-03 09:40:00,501,279.5,279.5
2023-07-03 09:40:00,502,282.073364,282.073364
2023-07-03 09:40:00,503,287.0,287.0
2023-07-03 09:40:00,507,0.0,0.0
2023-07-03 09:40:00,508,0.0,0.0
2023-07-03 09:40:00,511,0.0,0.0
2023-07-03 09:40:00,512,0.0,0.0
2023-07-03 09:40:00,513,320.0,319.999969
2023-07-03 09:40:00,514,138.0,138.0
2023-07-03 09:40:00,516,850.012939,749.988525
2023-07-03 09:40:00,521,939.0,773.944214
2023-07-03 09:40:00,522,939.0,763.507202
2023-07-03 09:40:00,523,0.0,0.0
2023-07-03 09:40:00,524,0.0,0.0
2023-07-03 09:40:00,525,0.0,0.0
2023-07-03 09:40:00,526,259.0,131.0
2023-07-03 09:40:00,527,1357.0,1058.099976
2023-07-03 09:40:00,528,131.0,131.0
2023-07-03 09:40:00,529,707.269226,577.0
2023-07-03 09:40:00,530,716.826904,577.0
2023-07-03 09:40:00,533,0.0,0.0
2023-07-03 09:40:00,534,0.0,0.0
2023-07-03 09:40:00,535,0.0,0.0
2023-07-03 09:40:00,536,0.0,0.0
2023-07-03 09:40:00,537,0.0,0.0
2023-07-03 09:40:00,538,0.0,0.0
2023-07-03 09:40:00,539,338.0,168.0
2023-07-03 09:40:00,540,162.0,84.0
2023-07-03 09:40:00,541,0.0,0.0
2023-07-03 09:40:00,542,0.0,0.0
2023-07-03 09:40:00,544,0.0,0.0
2023-07-03 09:40:00,545,1012.0,795.0
2023-07-03 09:40:00,546,350.0,200.0
2023-07-03 09:40:00,547,385.0,200.0
2023-07-03 09:40:00,548,326.0,252.0
2023-07-03 09:40:00,549,0.0,0.0
2023-07-03 09:40:00,550,0.0,0.0
2023-07-03 09:40:00,552,0.0,0.0
2023-07-03 09:40:00,553,0.0,0.0
2023-07-03 09:45:00,1,43.0,40.000244
2023-07-03 09:45:00,2,0.0,0.0
2023-07-03 09:45:00,3,388.944733,368.934113
2023-07-03 09:45:00,4,352.771606,330.0
2023-07-03 09:45:00,5,364.991486,330.0
2023-07-03 09:45:00,6,389.986115,369.975616
2023-07-03 09:45:00,7,378.994141,330.0
2023-07-03 09:45:00,8,375.982513,330.0
2023-07-03 09:45:00,9,379.199829,330.0
2023-07-03 09:45:00,10,419.773071,364.371613
2023-07-03 09:45:00,11,0.0,0.0
2023-07-03 09:45:00,12,350.0,200.0
2023-07-03 09:45:00,15,287.566772,287.566772
2023-07-03 09:45:00,16,394.912903,375.231201
2023-07-03 09:45:00,17,338.905121,338.905121
2023-07-03 09:45:00,18,281.31955,281.31955
2023-07-03 09:45:00,27,615.0,615.0
2023-07-03 09:45:00,28,612.0,612.0
2023-07-03 09:45:00,29,612.0,612.0
2023-07-03 09:45:00,33,0.0,0.0
2023-07-03 09:45:00,36,1000.0,795.0
2023-07-03 09:45:00,37,993.0,795.0
2023-07-03 09:45:00,43,362.0,267.0
2023-07-03 09:45:00,46,506.0,280.0
2023-07-03 09:45:00,47,280.0,280.0
2023-07-03 09:45:00,48,343.22699,315.027008
2023-07-03 09:45:00,49,315.150909,315.150909
2023-07-03 09:45:00,50,280.014587,280.014557
2023-07-03 09:45:00,51,291.167938,291.167908
2023-07-03 09:45:00,52,0.0,0.0
2023-07-03 09:45:00,53,0.0,0.0
2023-07-03 09:45:00,54,0.0,0.0
2023-07-03 09:45:00,55,0.0,0.0
2023-07-03 09:45:00,56,0.0,0.0
2023-07-03 09:45:00,57,0.0,0.0
2023-07-03 09:45:00,58,0.0,0.0
2023-07-03 09:45:00,59,0.0,0.0
2023-07-03 09:45:00,60,0.0,0.0
2023-07-03 09:45:00,61,393.507568,393.507568
2023-07-03 09:45:00,62,0.0,0.0
2023-07-03 09:45:00,63,0.0,0.0
2023-07-03 09:45:00,64,373.935333,373.935333
2023-07-03 09:45:00,65,0.0,0.0
2023-07-03 09:45:00,66,366.774994,342.526031
2023-07-03 09:45:00,67,393.928802,393.928741
2023-07-03 09:45:00,68,0.0,0.0
2023-07-03 09:45:00,69,830.156738,670.220703
2023-07-03 09:45:00,70,850.756897,850.756836
2023-07-03 09:45:00,71,40.0,25.002136
2023-07-03 09:45:00,72,0.0,0.0
2023-07-03 09:45:00,73,0.0,0.0
2023-07-03 09:45:00,74,0.0,0.0
2023-07-03 09:45:00,75,0.0,0.0
2023-07-03 09:45:00,76,0.0,0.0
2023-07-03 09:45:00,77,0.0,0.0
2023-07-03 09:45:00,78,0.0,0.0
2023-07-03 09:45:00,79,0.0,0.0
2023-07-03 09:45:00,80,0.0,0.0
2023-07-03 09:45:00,83,364.040009,340.401459
2023-07-03 09:45:00,84,344.569946,344.569794
2023-07-03 09:45:00,85,320.000061,320.0
2023-07-03 09:45:00,86,329.856659,329.856537
2023-07-03 09:45:00,87,330.0,329.583588
2023-07-03 09:45:00,88,329.757355,329.757294
2023-07-03 09:45:00,89,364.799988,310.018097
2023-07-03 09:45:00,90,362.519989,320.011017
2023-07-03 09:45:00,91,790.789551,750.0
2023-07-03 09:45:00,92,840.725708,635.0
2023-07-03 09:45:00,95,0.0,0.0
2023-07-03 09:45:00,96,0.0,0.0
2023-07-03 09:45:00,97,0.0,0.0
2023-07-03 09:45:00,98,0.0,0.0
2023-07-03 09:45:00,99,345.179077,249.0
2023-07-03 09:45:00,100,0.0,0.0
2023-07-03 09:45:00,101,0.0,0.0
2023-07-03 09:45:00,102,0.0,0.0
2023-07-03 09:45:00,103,0.0,0.0
2023-07-03 09:45:00,104,0.0,0.0
2023-07-03 09:45:00,105,0.0,0.0
2023-07-03 09:45:00,106,0.0,0.0
2023-07-03 09:45:00,107,0.0,0.0
2023-07-03 09:45:00,108,0.0,0.0
2023-07-03 09:45:00,112,0.0,0.0
2023-07-03 09:45:00,113,11.160379,0.0
2023-07-03 09:45:00,114,0.0,0.0
2023-07-03 09:45:00,115,613.097046,613.096985
2023-07-03 09:45:00,116,595.735657,595.735657
2023-07-03 09:45:00,117,0.0,0.0
2023-07-03 09:45:00,118,0.0,0.0
2023-07-03 09:45:00,119,100.0,60.000153
2023-07-03 09:45:00,120,100.0,60.000153
2023-07-03 09:45:00,126,0.0,0.0
2023-07-03 09:45:00,127,8.0,8.0
2023-07-03 09:45:00,128,997.0,750.0
2023-07-03 09:45:00,129,994.0,750.0
2023-07-03 09:45:00,130,0.0,0.0
2023-07-03 09:45:00,131,987.0,718.0
2023-07-03 09:45:00,132,948.0,758.0
2023-07-03 09:45:00,133,970.0,755.0
2023-07-03 09:45:00,134,175.0,175.0
2023-07-03 09:45:00,135,291.0,231.985718
2023-07-03 09:45:00,136,157.5,109.996994
2023-07-03 09:45:00,137,157.5,109.996994
2023-07-03 09:45:00,138,182.0,121.0
2023-07-03 09:45:00,139,285.5,198.0
2023-07-03 09:45:00,140,285.5,198.0
2023-07-03 09:45:00,141,272.0,188.0
2023-07-03 09:45:00,142,163.5,88.0
2023-07-03 09:45:00,143,163.5,89.143059
2023-07-03 09:45:00,144,182.0,104.0
2023-07-03 09:45:00,145,162.0,88.436272
2023-07-03 09:45:00,146,162.0,88.436272
2023-07-03 09:45:00,147,175.0,104.0
2023-07-03 09:45:00,150,39.0,29.999542
2023-07-03 09:45:00,151,0.0,0.0
2023-07-03 09:45:00,152,0.0,0.0
2023-07-03 09:45:00,153,0.0,0.0
2023-07-03 09:45:00,154,231.0,199.473282
2023-07-03 09:45:00,155,107.759033,94.511627
2023-07-03 09:45:00,156,375.0,350.0
2023-07-03 09:45:00,158,0.0,0.0
2023-07-03 09:45:00,159,0.0,0.0
2023-07-03 09:45:00,160,0.0,0.0
2023-07-03 09:45:00,161,0.0,0.0
2023-07-03 09:45:00,162,299.998077,220.003342
2023-07-03 09:45:00,166,0.0,0.0
2023-07-03 09:45:00,167,0.0,0.0
2023-07-03 09:45:00,168,0.0,0.0
2023-07-03 09:45:00,169,0.0,0.0
2023-07-03 09:45:00,170,0.0,0.0
2023-07-03 09:45:00,171,0.0,0.0
2023-07-03 09:45:00,172,0.0,0.0
2023-07-03 09:45:00,173,0.0,0.0
2023-07-03 09:45:00,174,0.0,0.0
2023-07-03 09:45:00,175,0.0,0.0
2023-07-03 09:45:00,176,285.0,162.0
2023-07-03 09:45:00,177,148.0,108.0
2023-07-03 09:45:00,178,0.0,0.0
2023-07-03 09:45:00,179,0.0,0.0
2023-07-03 09:45:00,180,0.0,0.0
2023-07-03 09:45:00,181,154.0,115.997803
2023-07-03 09:45:00,182,154.0,115.997803
2023-07-03 09:45:00,183,178.0,120.0
2023-07-03 09:45:00,184,148.5,115.997803
2023-07-03 09:45:00,185,148.5,115.997803
2023-07-03 09:45:00,186,179.0,122.0
2023-07-03 09:45:00,187,156.0,119.995728
2023-07-03 09:45:00,188,156.0,119.995728
2023-07-03 09:45:00,189,179.0,120.0
2023-07-03 09:45:00,190,1001.0,795.0
2023-07-03 09:45:00,191,1001.0,795.0
2023-07-03 09:45:00,193,0.0,0.0
2023-07-03 09:45:00,194,0.0,0.0
2023-07-03 09:45:00,195,0.0,0.0
2023-07-03 09:45:00,196,38.543896,35.0
2023-07-03 09:45:00,197,0.0,0.0
2023-07-03 09:45:00,198,200.0,121.13588
2023-07-03 09:45:00,200,0.0,0.0
2023-07-03 09:45:00,207,0.0,0.0
2023-07-03 09:45:00,208,0.0,0.0
2023-07-03 09:45:00,209,0.0,0.0
2023-07-03 09:45:00,210,0.0,0.0
2023-07-03 09:45:00,211,0.0,0.0
2023-07-03 09:45:00,212,0.0,0.0
2023-07-03 09:45:00,213,0.0,0.0
2023-07-03 09:45:00,214,0.0,0.0
2023-07-03 09:45:00,215,0.0,0.0
2023-07-03 09:45:00,216,0.0,0.0
2023-07-03 09:45:00,217,25.0,20.99826
2023-07-03 09:45:00,218,25.0,20.99826
2023-07-03 09:45:00,219,25.0,20.99826
2023-07-03 09:45:00,220,25.0,20.99826
2023-07-03 09:45:00,231,296.250061,270.0
2023-07-03 09:45:00,232,293.571228,270.0
2023-07-03 09:45:00,233,0.0,0.0
2023-07-03 09:45:00,234,0.0,0.0
2023-07-03 09:45:00,237,0.0,0.0
2023-07-03 09:45:00,238,0.0,0.0
2023-07-03 09:45:00,240,272.0,272.0
2023-07-03 09:45:00,241,140.0,140.0
2023-07-03 09:45:00,242,164.0,118.0
2023-07-03 09:45:00,243,165.0,109.703369
2023-07-03 09:45:00,244,165.0,109.703369
2023-07-03 09:45:00,247,70.0,69.0
2023-07-03 09:45:00,248,65.0,64.0
2023-07-03 09:45:00,249,36.08493,0.0
2023-07-03 09:45:00,250,136.0,99.334106
2023-07-03 09:45:00,251,136.0,99.553833
2023-07-03 09:45:00,252,163.0,130.0
2023-07-03 09:45:00,253,0.0,0.0
2023-07-03 09:45:00,254,0.0,0.0
2023-07-03 09:45:00,255,237.5,167.0
2023-07-03 09:45:00,256,237.5,167.0
2023-07-03 09:45:00,257,260.0,216.0
2023-07-03 09:45:00,258,243.0,183.773026
2023-07-03 09:45:00,259,243.0,183.773026
2023-07-03 09:45:00,260,247.0,220.423798
2023-07-03 09:45:00,264,0.0,0.0
2023-07-03 09:45:00,265,10.0,5.000229
2023-07-03 09:45:00,266,0.0,0.0
2023-07-03 09:45:00,267,0.0,0.0
2023-07-03 09:45:00,268,0.0,0.0
2023-07-03 09:45:00,269,0.0,0.0
2023-07-03 09:45:00,270,0.0,0.0
2023-07-03 09:45:00,271,0.0,0.0
2023-07-03 09:45:00,272,0.0,0.0
2023-07-03 09:45:00,273,0.0,0.0
2023-07-03 09:45:00,274,0.0,0.0
2023-07-03 09:45:00,275,0.0,0.0
2023-07-03 09:45:00,276,0.0,0.0
2023-07-03 09:45:00,277,0.0,0.0
2023-07-03 09:45:00,278,0.0,0.0
2023-07-03 09:45:00,279,0.0,0.0
2023-07-03 09:45:00,280,0.0,0.0
2023-07-03 09:45:00,281,0.0,0.0
2023-07-03 09:45:00,282,0.0,0.0
2023-07-03 09:45:00,283,0.0,0.0
2023-07-03 09:45:00,284,0.0,0.0
2023-07-03 09:45:00,285,0.0,0.0
2023-07-03 09:45:00,286,0.0,0.0
2023-07-03 09:45:00,287,157.0,116.387497
2023-07-03 09:45:00,288,73.0,56.612499
2023-07-03 09:45:00,289,0.0,0.0
2023-07-03 09:45:00,290,0.0,0.0
2023-07-03 09:45:00,291,0.0,0.0
2023-07-03 09:45:00,292,0.0,0.0
2023-07-03 09:45:00,293,0.0,0.0
2023-07-03 09:45:00,294,0.0,0.0
2023-07-03 09:45:00,299,171.0,123.99823
2023-07-03 09:45:00,300,171.0,123.99823
2023-07-03 09:45:00,301,170.5,123.99823
2023-07-03 09:45:00,302,170.5,123.99823
2023-07-03 09:45:00,303,184.0,132.0
2023-07-03 09:45:00,304,180.0,132.0
2023-07-03 09:45:00,305,361.0,361.0
2023-07-03 09:45:00,306,339.0,339.0
2023-07-03 09:45:00,307,351.0,351.0
2023-07-03 09:45:00,308,149.5,119.995728
2023-07-03 09:45:00,309,149.5,119.995728
2023-07-03 09:45:00,310,163.0,122.0
2023-07-03 09:45:00,311,153.0,119.995728
2023-07-03 09:45:00,312,153.0,119.995728
2023-07-03 09:45:00,313,167.0,122.0
2023-07-03 09:45:00,314,153.0,117.0
2023-07-03 09:45:00,315,153.0,117.0
2023-07-03 09:45:00,316,174.0,122.0
2023-07-03 09:45:00,317,148.5,119.995728
2023-07-03 09:45:00,318,148.5,119.995728
2023-07-03 09:45:00,319,172.0,122.0
2023-07-03 09:45:00,320,154.0,122.0
2023-07-03 09:45:00,321,154.0,122.0
2023-07-03 09:45:00,322,170.0,136.0
2023-07-03 09:45:00,323,163.5,122.0
2023-07-03 09:45:00,324,163.5,122.0
2023-07-03 09:45:00,325,175.0,136.0
2023-07-03 09:45:00,326,139.5,135.0
2023-07-03 09:45:00,327,139.5,135.0
2023-07-03 09:45:00,328,175.0,150.0
2023-07-03 09:45:00,329,0.0,0.0
2023-07-03 09:45:00,330,0.0,0.0
2023-07-03 09:45:00,331,816.0,816.0
2023-07-03 09:45:00,332,813.0,813.0
2023-07-03 09:45:00,333,0.0,0.0
2023-07-03 09:45:00,334,0.0,0.0
2023-07-03 09:45:00,335,0.0,0.0
2023-07-03 09:45:00,336,0.0,0.0
2023-07-03 09:45:00,337,0.0,0.0
2023-07-03 09:45:00,338,0.0,0.0
2023-07-03 09:45:00,339,0.0,0.0
2023-07-03 09:45:00,340,818.0,680.23584
2023-07-03 09:45:00,341,817.0,676.709595
2023-07-03 09:45:00,342,166.0,135.0
2023-07-03 09:45:00,343,0.0,0.0
2023-07-03 09:45:00,344,0.0,0.0
2023-07-03 09:45:00,345,99.0,79.998932
2023-07-03 09:45:00,346,80.0,80.0
2023-07-03 09:45:00,347,0.0,0.0
2023-07-03 09:45:00,348,0.0,0.0
2023-07-03 09:45:00,349,0.0,0.0
2023-07-03 09:45:00,350,0.0,0.0
2023-07-03 09:45:00,351,0.0,0.0
2023-07-03 09:45:00,352,0.0,0.0
2023-07-03 09:45:00,353,0.0,0.0
2023-07-03 09:45:00,354,0.0,0.0
2023-07-03 09:45:00,355,0.0,0.0
2023-07-03 09:45:00,356,0.0,0.0
2023-07-03 09:45:00,357,25.0,10.0
2023-07-03 09:45:00,358,20.0,10.000153
2023-07-03 09:45:00,359,20.0,10.000153
2023-07-03 09:45:00,360,20.5,7.0
2023-07-03 09:45:00,361,0.0,0.0
2023-07-03 09:45:00,362,20.5,7.0
2023-07-03 09:45:00,363,20.5,10.0
2023-07-03 09:45:00,364,705.234863,665.0
2023-07-03 09:45:00,365,0.0,0.0
2023-07-03 09:45:00,366,378.487396,359.922974
2023-07-03 09:45:00,367,379.159668,359.922974
2023-07-03 09:45:00,368,0.0,0.0
2023-07-03 09:45:00,369,0.0,0.0
2023-07-03 09:45:00,370,0.0,0.0
2023-07-03 09:45:00,371,0.0,0.0
2023-07-03 09:45:00,372,0.0,0.0
2023-07-03 09:45:00,373,87.0,69.917511
2023-07-03 09:45:00,374,87.0,69.917511
2023-07-03 09:45:00,375,84.0,69.917511
2023-07-03 09:45:00,376,155.0,116.662704
2023-07-03 09:45:00,377,155.0,116.662704
2023-07-03 09:45:00,378,177.0,116.662704
2023-07-03 09:45:00,379,38.0,31.0
2023-07-03 09:45:00,380,0.0,0.0
2023-07-03 09:45:00,381,16.0,12.0
2023-07-03 09:45:00,382,0.0,0.0
2023-07-03 09:45:00,383,0.0,0.0
2023-07-03 09:45:00,384,0.0,0.0
2023-07-03 09:45:00,385,261.0,181.090759
2023-07-03 09:45:00,386,261.0,181.21283
2023-07-03 09:45:00,387,274.0,202.0
2023-07-03 09:45:00,388,260.5,181.319641
2023-07-03 09:45:00,389,260.5,180.755005
2023-07-03 09:45:00,390,274.0,202.0
2023-07-03 09:45:00,419,286.0,190.002136
2023-07-03 09:45:00,420,286.0,190.002136
2023-07-03 09:45:00,421,267.0,190.002136
2023-07-03 09:45:00,422,180.0,180.0
2023-07-03 09:45:00,423,180.0,180.0
2023-07-03 09:45:00,432,216.0,216.0
2023-07-03 09:45:00,433,414.0,254.0
2023-07-03 09:45:00,434,260.5,180.013397
2023-07-03 09:45:00,435,260.5,180.013397
2023-07-03 09:45:00,436,263.0,180.013397
2023-07-03 09:45:00,437,263.0,180.013397
2023-07-03 09:45:00,438,263.0,208.0
2023-07-03 09:45:00,439,266.0,208.0
2023-07-03 09:45:00,440,159.0,120.0
2023-07-03 09:45:00,441,159.0,120.0
2023-07-03 09:45:00,442,174.0,120.0
2023-07-03 09:45:00,443,0.0,0.0
2023-07-03 09:45:00,444,0.0,0.0
2023-07-03 09:45:00,450,213.0,209.0
2023-07-03 09:45:00,451,82.0,82.0
2023-07-03 09:45:00,452,233.0,229.0
2023-07-03 09:45:00,453,112.0,112.0
2023-07-03 09:45:00,459,385.622925,264.399994
2023-07-03 09:45:00,467,11.172413,5.000153
2023-07-03 09:45:00,468,11.172413,4.000366
2023-07-03 09:45:00,469,1.093233,0.0
2023-07-03 09:45:00,471,15.0,7.0
2023-07-03 09:45:00,472,234.0,234.0
2023-07-03 09:45:00,473,119.0,90.0
2023-07-03 09:45:00,474,235.0,235.0
2023-07-03 09:45:00,475,116.0,90.0
2023-07-03 09:45:00,477,245.5,164.0
2023-07-03 09:45:00,478,245.5,164.0
2023-07-03 09:45:00,479,253.0,163.986282
2023-07-03 09:45:00,480,243.0,164.0
2023-07-03 09:45:00,481,243.0,164.0
2023-07-03 09:45:00,482,251.0,163.986282
2023-07-03 09:45:00,485,0.0,0.0
2023-07-03 09:45:00,486,36.0,18.001099
2023-07-03 09:45:00,487,0.0,0.0
2023-07-03 09:45:00,488,0.0,0.0
2023-07-03 09:45:00,489,998.0,795.0
2023-07-03 09:45:00,490,1000.0,795.0
2023-07-03 09:45:00,491,969.0,791.0
2023-07-03 09:45:00,492,968.0,786.0
2023-07-03 09:45:00,493,994.0,795.0
2023-07-03 09:45:00,494,991.0,795.0
2023-07-03 09:45:00,495,0.0,0.0
2023-07-03 09:45:00,496,299.999908,200.0
2023-07-03 09:45:00,497,0.0,0.0
2023-07-03 09:45:00,498,0.0,0.0
2023-07-03 09:45:00,499,350.0,265.0
2023-07-03 09:45:00,501,279.5,279.5
2023-07-03 09:45:00,502,281.24939,281.24939
2023-07-03 09:45:00,503,287.0,287.0
2023-07-03 09:45:00,507,0.0,0.0
2023-07-03 09:45:00,508,0.0,0.0
2023-07-03 09:45:00,511,0.0,0.0
2023-07-03 09:45:00,512,0.0,0.0
2023-07-03 09:45:00,513,320.0,320.0
2023-07-03 09:45:00,514,138.0,138.0
2023-07-03 09:45:00,516,850.012939,749.988525
2023-07-03 09:45:00,521,939.0,767.690063
2023-07-03 09:45:00,522,939.0,759.58783
2023-07-03 09:45:00,523,0.0,0.0
2023-07-03 09:45:00,524,0.0,0.0
2023-07-03 09:45:00,525,0.0,0.0
2023-07-03 09:45:00,526,259.0,131.0
2023-07-03 09:45:00,527,1357.0,1058.099976
2023-07-03 09:45:00,528,131.0,131.0
2023-07-03 09:45:00,529,707.269226,577.0
2023-07-03 09:45:00,530,716.826904,577.0
2023-07-03 09:45:00,533,0.0,0.0
2023-07-03 09:45:00,534,0.0,0.0
2023-07-03 09:45:00,535,0.0,0.0
2023-07-03 09:45:00,536,0.0,0.0
2023-07-03 09:45:00,537,0.0,0.0
2023-07-03 09:45:00,538,0.0,0.0
2023-07-03 09:45:00,539,338.0,168.0
2023-07-03 09:45:00,540,162.0,84.0
2023-07-03 09:45:00,541,0.0,0.0
2023-07-03 09:45:00,542,0.0,0.0
2023-07-03 09:45:00,544,0.0,0.0
2023-07-03 09:45:00,545,1012.0,795.0
2023-07-03 09:45:00,546,350.0,200.0
2023-07-03 09:45:00,547,385.0,200.0
2023-07-03 09:45:00,548,326.0,252.0
2023-07-03 09:45:00,549,0.0,0.0
2023-07-03 09:45:00,550,0.0,0.0
2023-07-03 09:45:00,552,0.0,0.0
2023-07-03 09:45:00,553,0.0,0.0
2023-07-03 09:50:00,1,43.0,40.000244
2023-07-03 09:50:00,2,0.0,0.0
2023-07-03 09:50:00,3,389.986115,369.975616
2023-07-03 09:50:00,4,381.657745,330.0
2023-07-03 09:50:00,5,364.991486,330.0
2023-07-03 09:50:00,6,389.986115,369.975616
2023-07-03 09:50:00,7,372.362213,330.0
2023-07-03 09:50:00,8,367.772217,330.0
2023-07-03 09:50:00,9,379.72049,330.0
2023-07-03 09:50:00,10,416.992157,364.371613
2023-07-03 09:50:00,11,0.0,0.0
2023-07-03 09:50:00,12,350.0,200.0
2023-07-03 09:50:00,15,287.200562,287.200562
2023-07-03 09:50:00,16,408.702026,375.414307
2023-07-03 09:50:00,17,339.42688,339.42688
2023-07-03 09:50:00,18,282.191132,282.191132
2023-07-03 09:50:00,27,615.0,615.0
2023-07-03 09:50:00,28,612.0,612.0
2023-07-03 09:50:00,29,612.0,612.0
2023-07-03 09:50:00,33,0.0,0.0
2023-07-03 09:50:00,36,1000.0,795.0
2023-07-03 09:50:00,37,993.0,795.0
2023-07-03 09:50:00,43,362.0,267.0
2023-07-03 09:50:00,46,506.0,280.0
2023-07-03 09:50:00,47,280.0,280.0
2023-07-03 09:50:00,48,315.027008,315.027008
2023-07-03 09:50:00,49,315.101349,315.101349
2023-07-03 09:50:00,50,280.014587,280.014557
2023-07-03 09:50:00,51,282.156464,282.156464
2023-07-03 09:50:00,52,0.0,0.0
2023-07-03 09:50:00,53,0.0,0.0
2023-07-03 09:50:00,54,0.0,0.0
2023-07-03 09:50:00,55,0.0,0.0
2023-07-03 09:50:00,56,0.0,0.0
2023-07-03 09:50:00,57,0.0,0.0
2023-07-03 09:50:00,58,0.0,0.0
2023-07-03 09:50:00,59,0.0,0.0
2023-07-03 09:50:00,60,0.0,0.0
2023-07-03 09:50:00,61,393.307617,393.307617
2023-07-03 09:50:00,62,0.0,0.0
2023-07-03 09:50:00,63,0.0,0.0
2023-07-03 09:50:00,64,359.845093,359.845093
2023-07-03 09:50:00,65,0.0,0.0
2023-07-03 09:50:00,66,342.501312,342.501251
2023-07-03 09:50:00,67,393.953552,393.953522
2023-07-03 09:50:00,68,0.0,0.0
2023-07-03 09:50:00,69,830.27124,670.220703
2023-07-03 09:50:00,70,850.756897,850.756836
2023-07-03 09:50:00,71,40.0,25.002136
2023-07-03 09:50:00,72,0.0,0.0
2023-07-03 09:50:00,73,0.0,0.0
2023-07-03 09:50:00,74,0.0,0.0
2023-07-03 09:50:00,75,0.0,0.0
2023-07-03 09:50:00,76,0.0,0.0
2023-07-03 09:50:00,77,0.0,0.0
2023-07-03 09:50:00,78,0.0,0.0
2023-07-03 09:50:00,79,0.0,0.0
2023-07-03 09:50:00,80,0.0,0.0
2023-07-03 09:50:00,83,340.401611,340.401459
2023-07-03 09:50:00,84,344.569855,344.569794
2023-07-03 09:50:00,85,320.000031,320.0
2023-07-03 09:50:00,86,329.782104,329.782074
2023-07-03 09:50:00,87,330.0,329.583588
2023-07-03 09:50:00,88,329.757324,329.757294
2023-07-03 09:50:00,89,364.799988,310.018097
2023-07-03 09:50:00,90,362.519989,320.011017
2023-07-03 09:50:00,91,790.789551,750.0
2023-07-03 09:50:00,92,840.725708,635.0
2023-07-03 09:50:00,95,0.0,0.0
2023-07-03 09:50:00,96,0.0,0.0
2023-07-03 09:50:00,97,0.0,0.0
2023-07-03 09:50:00,98,0.0,0.0
2023-07-03 09:50:00,99,338.686493,249.0
2023-07-03 09:50:00,100,0.0,0.0
2023-07-03 09:50:00,101,0.0,0.0
2023-07-03 09:50:00,102,0.0,0.0
2023-07-03 09:50:00,103,0.0,0.0
2023-07-03 09:50:00,104,0.0,0.0
2023-07-03 09:50:00,105,0.0,0.0
2023-07-03 09:50:00,106,0.0,0.0
2023-07-03 09:50:00,107,0.0,0.0
2023-07-03 09:50:00,108,0.0,0.0
2023-07-03 09:50:00,112,0.0,0.0
2023-07-03 09:50:00,113,10.857098,0.0
2023-07-03 09:50:00,114,0.0,0.0
2023-07-03 09:50:00,115,596.748352,596.748352
2023-07-03 09:50:00,116,593.830505,593.830505
2023-07-03 09:50:00,117,0.0,0.0
2023-07-03 09:50:00,118,0.0,0.0
2023-07-03 09:50:00,119,100.0,60.000153
2023-07-03 09:50:00,120,100.0,60.000153
2023-07-03 09:50:00,126,0.0,0.0
2023-07-03 09:50:00,127,8.0,8.0
2023-07-03 09:50:00,128,997.0,750.0
2023-07-03 09:50:00,129,994.0,750.0
2023-07-03 09:50:00,130,0.0,0.0
2023-07-03 09:50:00,131,987.0,718.0
2023-07-03 09:50:00,132,948.0,758.0
2023-07-03 09:50:00,133,970.0,755.0
2023-07-03 09:50:00,134,175.0,175.0
2023-07-03 09:50:00,135,234.759659,231.829865
2023-07-03 09:50:00,136,157.5,109.996994
2023-07-03 09:50:00,137,157.5,109.996994
2023-07-03 09:50:00,138,182.0,121.0
2023-07-03 09:50:00,139,285.5,198.0
2023-07-03 09:50:00,140,285.5,198.0
2023-07-03 09:50:00,141,272.0,188.0
2023-07-03 09:50:00,142,163.5,88.0
2023-07-03 09:50:00,143,163.5,89.143059
2023-07-03 09:50:00,144,182.0,104.0
2023-07-03 09:50:00,145,162.0,88.436272
2023-07-03 09:50:00,146,162.0,88.436272
2023-07-03 09:50:00,147,175.0,104.0
2023-07-03 09:50:00,150,39.0,29.999542
2023-07-03 09:50:00,151,0.0,0.0
2023-07-03 09:50:00,152,0.0,0.0
2023-07-03 09:50:00,153,0.0,0.0
2023-07-03 09:50:00,154,231.0,231.0
2023-07-03 09:50:00,155,112.529877,112.529877
2023-07-03 09:50:00,156,375.0,350.0
2023-07-03 09:50:00,158,0.0,0.0
2023-07-03 09:50:00,159,0.0,0.0
2023-07-03 09:50:00,160,0.0,0.0
2023-07-03 09:50:00,161,0.0,0.0
2023-07-03 09:50:00,162,299.998077,220.003342
2023-07-03 09:50:00,166,0.0,0.0
2023-07-03 09:50:00,167,0.0,0.0
2023-07-03 09:50:00,168,0.0,0.0
2023-07-03 09:50:00,169,0.0,0.0
2023-07-03 09:50:00,170,0.0,0.0
2023-07-03 09:50:00,171,0.0,0.0
2023-07-03 09:50:00,172,0.0,0.0
2023-07-03 09:50:00,173,0.0,0.0
2023-07-03 09:50:00,174,0.0,0.0
2023-07-03 09:50:00,175,0.0,0.0
2023-07-03 09:50:00,176,285.0,162.0
2023-07-03 09:50:00,177,148.0,108.0
2023-07-03 09:50:00,178,0.0,0.0
2023-07-03 09:50:00,179,0.0,0.0
2023-07-03 09:50:00,180,0.0,0.0
2023-07-03 09:50:00,181,154.0,115.997803
2023-07-03 09:50:00,182,154.0,115.997803
2023-07-03 09:50:00,183,178.0,120.0
2023-07-03 09:50:00,184,148.5,115.997803
2023-07-03 09:50:00,185,148.5,115.997803
2023-07-03 09:50:00,186,179.0,122.0
2023-07-03 09:50:00,187,156.0,119.995728
2023-07-03 09:50:00,188,156.0,119.995728
2023-07-03 09:50:00,189,179.0,120.0
2023-07-03 09:50:00,190,1001.0,795.0
2023-07-03 09:50:00,191,1001.0,795.0
2023-07-03 09:50:00,193,0.0,0.0
2023-07-03 09:50:00,194,0.0,0.0
2023-07-03 09:50:00,195,0.0,0.0
2023-07-03 09:50:00,196,38.543896,35.0
2023-07-03 09:50:00,197,0.0,0.0
2023-07-03 09:50:00,198,200.0,121.261612
2023-07-03 09:50:00,200,0.0,0.0
2023-07-03 09:50:00,207,0.0,0.0
2023-07-03 09:50:00,208,0.0,0.0
2023-07-03 09:50:00,209,0.0,0.0
2023-07-03 09:50:00,210,0.0,0.0
2023-07-03 09:50:00,211,0.0,0.0
2023-07-03 09:50:00,212,0.0,0.0
2023-07-03 09:50:00,213,0.0,0.0
2023-07-03 09:50:00,214,0.0,0.0
2023-07-03 09:50:00,215,0.0,0.0
2023-07-03 09:50:00,216,0.0,0.0
2023-07-03 09:50:00,217,25.0,20.99826
2023-07-03 09:50:00,218,25.0,20.99826
2023-07-03 09:50:00,219,25.0,20.99826
2023-07-03 09:50:00,220,25.0,20.99826
2023-07-03 09:50:00,231,296.963226,270.0
2023-07-03 09:50:00,232,295.754608,270.0
2023-07-03 09:50:00,233,0.0,0.0
2023-07-03 09:50:00,234,0.0,0.0
2023-07-03 09:50:00,237,0.0,0.0
2023-07-03 09:50:00,238,0.0,0.0
2023-07-03 09:50:00,240,272.0,272.0
2023-07-03 09:50:00,241,140.0,140.0
2023-07-03 09:50:00,242,164.0,118.0
2023-07-03 09:50:00,243,165.0,109.703369
2023-07-03 09:50:00,244,165.0,109.703369
2023-07-03 09:50:00,247,70.0,69.0
2023-07-03 09:50:00,248,65.0,64.0
2023-07-03 09:50:00,249,187.0,99.498901
2023-07-03 09:50:00,250,136.0,99.279175
2023-07-03 09:50:00,251,136.0,99.645386
2023-07-03 09:50:00,252,195.0,195.0
2023-07-03 09:50:00,253,0.0,0.0
2023-07-03 09:50:00,254,0.0,0.0
2023-07-03 09:50:00,255,237.5,167.0
2023-07-03 09:50:00,256,237.5,167.0
2023-07-03 09:50:00,257,260.0,216.0
2023-07-03 09:50:00,258,243.0,235.445358
2023-07-03 09:50:00,259,243.0,235.445358
2023-07-03 09:50:00,260,247.0,243.610092
2023-07-03 09:50:00,264,0.0,0.0
2023-07-03 09:50:00,265,10.0,5.000229
2023-07-03 09:50:00,266,0.0,0.0
2023-07-03 09:50:00,267,0.0,0.0
2023-07-03 09:50:00,268,0.0,0.0
2023-07-03 09:50:00,269,0.0,0.0
2023-07-03 09:50:00,270,0.0,0.0
2023-07-03 09:50:00,271,0.0,0.0
2023-07-03 09:50:00,272,0.0,0.0
2023-07-03 09:50:00,273,0.0,0.0
2023-07-03 09:50:00,274,0.0,0.0
2023-07-03 09:50:00,275,0.0,0.0
2023-07-03 09:50:00,276,0.0,0.0
2023-07-03 09:50:00,277,0.0,0.0
2023-07-03 09:50:00,278,0.0,0.0
2023-07-03 09:50:00,279,0.0,0.0
2023-07-03 09:50:00,280,0.0,0.0
2023-07-03 09:50:00,281,0.0,0.0
2023-07-03 09:50:00,282,0.0,0.0
2023-07-03 09:50:00,283,0.0,0.0
2023-07-03 09:50:00,284,0.0,0.0
2023-07-03 09:50:00,285,0.0,0.0
2023-07-03 09:50:00,286,0.0,0.0
2023-07-03 09:50:00,287,157.0,116.387497
2023-07-03 09:50:00,288,73.0,56.612499
2023-07-03 09:50:00,289,0.0,0.0
2023-07-03 09:50:00,290,0.0,0.0
2023-07-03 09:50:00,291,0.0,0.0
2023-07-03 09:50:00,292,0.0,0.0
2023-07-03 09:50:00,293,0.0,0.0
2023-07-03 09:50:00,294,0.0,0.0
2023-07-03 09:50:00,299,171.0,123.99823
2023-07-03 09:50:00,300,171.0,123.99823
2023-07-03 09:50:00,301,170.5,123.99823
2023-07-03 09:50:00,302,170.5,123.99823
2023-07-03 09:50:00,303,184.0,132.0
2023-07-03 09:50:00,304,180.0,132.0
2023-07-03 09:50:00,305,361.0,361.0
2023-07-03 09:50:00,306,339.0,339.0
2023-07-03 09:50:00,307,351.0,351.0
2023-07-03 09:50:00,308,149.5,119.995728
2023-07-03 09:50:00,309,149.5,119.995728
2023-07-03 09:50:00,310,163.0,122.0
2023-07-03 09:50:00,311,153.0,119.995728
2023-07-03 09:50:00,312,153.0,119.995728
2023-07-03 09:50:00,313,167.0,122.0
2023-07-03 09:50:00,314,153.0,117.0
2023-07-03 09:50:00,315,153.0,117.0
2023-07-03 09:50:00,316,174.0,122.0
2023-07-03 09:50:00,317,148.5,119.995728
2023-07-03 09:50:00,318,148.5,119.995728
2023-07-03 09:50:00,319,172.0,122.0
2023-07-03 09:50:00,320,154.0,122.0
2023-07-03 09:50:00,321,154.0,122.0
2023-07-03 09:50:00,322,170.0,136.0
2023-07-03 09:50:00,323,163.5,122.0
2023-07-03 09:50:00,324,163.5,122.0
2023-07-03 09:50:00,325,175.0,136.0
2023-07-03 09:50:00,326,139.5,135.0
2023-07-03 09:50:00,327,139.5,135.0
2023-07-03 09:50:00,328,175.0,150.0
2023-07-03 09:50:00,329,0.0,0.0
2023-07-03 09:50:00,330,0.0,0.0
2023-07-03 09:50:00,331,815.968628,815.968628
2023-07-03 09:50:00,332,813.0,813.0
2023-07-03 09:50:00,333,0.0,0.0
2023-07-03 09:50:00,334,0.0,0.0
2023-07-03 09:50:00,335,0.0,0.0
2023-07-03 09:50:00,336,0.0,0.0
2023-07-03 09:50:00,337,0.0,0.0
2023-07-03 09:50:00,338,0.0,0.0
2023-07-03 09:50:00,339,0.0,0.0
2023-07-03 09:50:00,340,818.0,680.526245
2023-07-03 09:50:00,341,817.0,678.327515
2023-07-03 09:50:00,342,166.0,135.0
2023-07-03 09:50:00,343,0.0,0.0
2023-07-03 09:50:00,344,0.0,0.0
2023-07-03 09:50:00,345,99.0,79.998932
2023-07-03 09:50:00,346,80.0,80.0
2023-07-03 09:50:00,347,0.0,0.0
2023-07-03 09:50:00,348,0.0,0.0
2023-07-03 09:50:00,349,0.0,0.0
2023-07-03 09:50:00,350,0.0,0.0
2023-07-03 09:50:00,351,0.0,0.0
2023-07-03 09:50:00,352,0.0,0.0
2023-07-03 09:50:00,353,0.0,0.0
2023-07-03 09:50:00,354,0.0,0.0
2023-07-03 09:50:00,355,0.0,0.0
2023-07-03 09:50:00,356,0.0,0.0
2023-07-03 09:50:00,357,25.0,10.0
2023-07-03 09:50:00,358,20.0,10.000153
2023-07-03 09:50:00,359,20.0,10.000153
2023-07-03 09:50:00,360,20.5,7.0
2023-07-03 09:50:00,361,0.0,0.0
2023-07-03 09:50:00,362,20.5,7.0
2023-07-03 09:50:00,363,20.5,10.0
2023-07-03 09:50:00,364,705.234863,665.0
2023-07-03 09:50:00,365,0.0,0.0
2023-07-03 09:50:00,366,378.487396,359.922974
2023-07-03 09:50:00,367,379.159668,359.922974
2023-07-03 09:50:00,368,0.0,0.0
2023-07-03 09:50:00,369,0.0,0.0
2023-07-03 09:50:00,370,0.0,0.0
2023-07-03 09:50:00,371,0.0,0.0
2023-07-03 09:50:00,372,0.0,0.0
2023-07-03 09:50:00,373,87.0,69.917511
2023-07-03 09:50:00,374,87.0,69.917511
2023-07-03 09:50:00,375,84.0,69.917511
2023-07-03 09:50:00,376,155.0,116.662704
2023-07-03 09:50:00,377,155.0,116.662704
2023-07-03 09:50:00,378,177.0,116.662704
2023-07-03 09:50:00,379,38.0,31.0
2023-07-03 09:50:00,380,0.0,0.0
2023-07-03 09:50:00,381,16.0,12.0
2023-07-03 09:50:00,382,0.0,0.0
2023-07-03 09:50:00,383,0.0,0.0
2023-07-03 09:50:00,384,0.0,0.0
2023-07-03 09:50:00,385,261.0,186.094345
2023-07-03 09:50:00,386,261.0,187.338028
2023-07-03 09:50:00,387,274.0,206.546982
2023-07-03 09:50:00,388,260.5,181.350159
2023-07-03 09:50:00,389,260.5,180.755005
2023-07-03 09:50:00,390,274.0,202.0
2023-07-03 09:50:00,419,286.0,190.002136
2023-07-03 09:50:00,420,286.0,190.002136
2023-07-03 09:50:00,421,267.0,190.002136
2023-07-03 09:50:00,422,180.0,180.0
2023-07-03 09:50:00,423,180.0,180.0
2023-07-03 09:50:00,432,216.0,216.0
2023-07-03 09:50:00,433,414.0,254.0
2023-07-03 09:50:00,434,260.5,180.013397
2023-07-03 09:50:00,435,260.5,180.013397
2023-07-03 09:50:00,436,263.0,180.013397
2023-07-03 09:50:00,437,263.0,180.013397
2023-07-03 09:50:00,438,263.0,208.0
2023-07-03 09:50:00,439,266.0,208.0
2023-07-03 09:50:00,440,159.0,120.0
2023-07-03 09:50:00,441,159.0,120.0
2023-07-03 09:50:00,442,174.0,120.0
2023-07-03 09:50:00,443,0.0,0.0
2023-07-03 09:50:00,444,0.0,0.0
2023-07-03 09:50:00,450,213.0,209.0
2023-07-03 09:50:00,451,82.0,82.0
2023-07-03 09:50:00,452,233.0,229.0
2023-07-03 09:50:00,453,112.0,112.0
2023-07-03 09:50:00,459,385.350952,264.399994
2023-07-03 09:50:00,467,11.172413,5.000153
2023-07-03 09:50:00,468,11.172413,4.000366
2023-07-03 09:50:00,469,1.076408,0.0
2023-07-03 09:50:00,471,5.327787,0.0
2023-07-03 09:50:00,472,234.0,234.0
2023-07-03 09:50:00,473,119.0,90.0
2023-07-03 09:50:00,474,235.0,235.0
2023-07-03 09:50:00,475,116.0,90.0
2023-07-03 09:50:00,477,245.5,164.0
2023-07-03 09:50:00,478,245.5,164.0
2023-07-03 09:50:00,479,253.0,163.986282
2023-07-03 09:50:00,480,243.0,164.0
2023-07-03 09:50:00,481,243.0,164.0
2023-07-03 09:50:00,482,251.0,163.986282
2023-07-03 09:50:00,485,0.0,0.0
2023-07-03 09:50:00,486,36.0,18.001099
2023-07-03 09:50:00,487,0.0,0.0
2023-07-03 09:50:00,488,0.0,0.0
2023-07-03 09:50:00,489,998.0,795.0
2023-07-03 09:50:00,490,1000.0,795.0
2023-07-03 09:50:00,491,969.0,791.0
2023-07-03 09:50:00,492,968.0,786.0
2023-07-03 09:50:00,493,994.0,795.0
2023-07-03 09:50:00,494,991.0,795.0
2023-07-03 09:50:00,495,0.0,0.0
2023-07-03 09:50:00,496,299.999908,200.0
2023-07-03 09:50:00,497,0.0,0.0
2023-07-03 09:50:00,498,0.0,0.0
2023-07-03 09:50:00,499,350.0,265.0
2023-07-03 09:50:00,501,279.5,279.5
2023-07-03 09:50:00,502,270.766357,270.766357
2023-07-03 09:50:00,503,287.0,287.0
2023-07-03 09:50:00,507,0.0,0.0
2023-07-03 09:50:00,508,0.0,0.0
2023-07-03 09:50:00,511,0.0,0.0
2023-07-03 09:50:00,512,0.0,0.0
2023-07-03 09:50:00,513,320.0,320.0
2023-07-03 09:50:00,514,138.0,138.0
2023-07-03 09:50:00,516,850.012939,749.988525
2023-07-03 09:50:00,521,939.0,770.851868
2023-07-03 09:50:00,522,939.0,763.504883
2023-07-03 09:50:00,523,0.0,0.0
2023-07-03 09:50:00,524,0.0,0.0
2023-07-03 09:50:00,525,0.0,0.0
2023-07-03 09:50:00,526,259.0,131.0
2023-07-03 09:50:00,527,1357.0,1058.099976
2023-07-03 09:50:00,528,131.0,131.0
2023-07-03 09:50:00,529,707.269226,577.0
2023-07-03 09:50:00,530,716.826904,577.0
2023-07-03 09:50:00,533,0.0,0.0
2023-07-03 09:50:00,534,0.0,0.0
2023-07-03 09:50:00,535,0.0,0.0
2023-07-03 09:50:00,536,0.0,0.0
2023-07-03 09:50:00,537,0.0,0.0
2023-07-03 09:50:00,538,0.0,0.0
2023-07-03 09:50:00,539,338.0,168.0
2023-07-03 09:50:00,540,162.0,84.0
2023-07-03 09:50:00,541,0.0,0.0
2023-07-03 09:50:00,542,0.0,0.0
2023-07-03 09:50:00,544,0.0,0.0
2023-07-03 09:50:00,545,1012.0,795.0
2023-07-03 09:50:00,546,350.0,200.0
2023-07-03 09:50:00,547,385.0,200.0
2023-07-03 09:50:00,548,326.0,252.0
2023-07-03 09:50:00,549,0.0,0.0
2023-07-03 09:50:00,550,0.0,0.0
2023-07-03 09:50:00,552,0.0,0.0
2023-07-03 09:50:00,553,0.0,0.0
2023-07-03 09:55:00,1,43.0,40.000244
2023-07-03 09:55:00,2,0.0,0.0
2023-07-03 09:55:00,3,389.986115,369.975616
2023-07-03 09:55:00,4,380.001373,330.0
2023-07-03 09:55:00,5,364.991486,330.0
2023-07-03 09:55:00,6,401.450073,365.115387
2023-07-03 09:55:00,7,382.725159,330.0
2023-07-03 09:55:00,8,381.405701,330.0
2023-07-03 09:55:00,9,379.72049,330.0
2023-07-03 09:55:00,10,423.584717,364.371613
2023-07-03 09:55:00,11,0.0,0.0
2023-07-03 09:55:00,12,350.0,200.0
2023-07-03 09:55:00,15,287.47522,287.47522
2023-07-03 09:55:00,16,412.612183,375.48291
2023-07-03 09:55:00,17,338.66925,338.66925
2023-07-03 09:55:00,18,280.014557,280.014557
2023-07-03 09:55:00,27,615.0,615.0
2023-07-03 09:55:00,28,612.0,612.0
2023-07-03 09:55:00,29,612.0,612.0
2023-07-03 09:55:00,33,0.0,0.0
2023-07-03 09:55:00,36,1000.0,795.0
2023-07-03 09:55:00,37,993.0,795.0
2023-07-03 09:55:00,43,362.0,267.0
2023-07-03 09:55:00,46,506.0,280.0
2023-07-03 09:55:00,47,280.0,280.0
2023-07-03 09:55:00,48,344.384064,315.746002
2023-07-03 09:55:00,49,315.101349,315.101349
2023-07-03 09:55:00,50,281.573761,281.573761
2023-07-03 09:55:00,51,280.014557,280.014557
2023-07-03 09:55:00,52,0.0,0.0
2023-07-03 09:55:00,53,0.0,0.0
2023-07-03 09:55:00,54,0.0,0.0
2023-07-03 09:55:00,55,0.0,0.0
2023-07-03 09:55:00,56,0.0,0.0
2023-07-03 09:55:00,57,0.0,0.0
2023-07-03 09:55:00,58,0.0,0.0
2023-07-03 09:55:00,59,0.0,0.0
2023-07-03 09:55:00,60,0.0,0.0
2023-07-03 09:55:00,61,393.510895,393.510895
2023-07-03 09:55:00,62,0.0,0.0
2023-07-03 09:55:00,63,0.0,0.0
2023-07-03 09:55:00,64,356.076874,356.076874
2023-07-03 09:55:00,65,0.0,0.0
2023-07-03 09:55:00,66,342.526031,342.526031
2023-07-03 09:55:00,67,393.928741,393.928741
2023-07-03 09:55:00,68,0.0,0.0
2023-07-03 09:55:00,69,830.27124,670.049072
2023-07-03 09:55:00,70,850.756836,850.756836
2023-07-03 09:55:00,71,40.0,25.002136
2023-07-03 09:55:00,72,0.0,0.0
2023-07-03 09:55:00,73,0.0,0.0
2023-07-03 09:55:00,74,0.0,0.0
2023-07-03 09:55:00,75,0.0,0.0
2023-07-03 09:55:00,76,0.0,0.0
2023-07-03 09:55:00,77,0.0,0.0
2023-07-03 09:55:00,78,0.0,0.0
2023-07-03 09:55:00,79,0.0,0.0
2023-07-03 09:55:00,80,0.0,0.0
2023-07-03 09:55:00,83,340.401459,340.401459
2023-07-03 09:55:00,84,344.569794,344.569794
2023-07-03 09:55:00,85,320.0,320.0
2023-07-03 09:55:00,86,329.757294,329.757294
2023-07-03 09:55:00,87,330.0,329.583588
2023-07-03 09:55:00,88,329.732513,329.732513
2023-07-03 09:55:00,89,310.018097,310.018097
2023-07-03 09:55:00,90,320.011017,320.011017
2023-07-03 09:55:00,91,750.0,750.0
2023-07-03 09:55:00,92,840.725708,635.0
2023-07-03 09:55:00,95,0.0,0.0
2023-07-03 09:55:00,96,0.0,0.0
2023-07-03 09:55:00,97,0.0,0.0
2023-07-03 09:55:00,98,0.0,0.0
2023-07-03 09:55:00,99,340.223663,249.0
2023-07-03 09:55:00,100,0.0,0.0
2023-07-03 09:55:00,101,0.0,0.0
2023-07-03 09:55:00,102,0.0,0.0
2023-07-03 09:55:00,103,0.0,0.0
2023-07-03 09:55:00,104,0.0,0.0
2023-07-03 09:55:00,105,0.0,0.0
2023-07-03 09:55:00,106,0.0,0.0
2023-07-03 09:55:00,107,0.0,0.0
2023-07-03 09:55:00,108,0.0,0.0
2023-07-03 09:55:00,112,0.0,0.0
2023-07-03 09:55:00,113,39.0,27.0
2023-07-03 09:55:00,114,0.0,0.0
2023-07-03 09:55:00,115,659.402222,659.402222
2023-07-03 09:55:00,116,637.946228,637.946228
2023-07-03 09:55:00,117,0.0,0.0
2023-07-03 09:55:00,118,0.0,0.0
2023-07-03 09:55:00,119,100.0,60.000153
2023-07-03 09:55:00,120,100.0,60.000153
2023-07-03 09:55:00,126,0.0,0.0
2023-07-03 09:55:00,127,8.0,8.0
2023-07-03 09:55:00,128,997.0,750.0
2023-07-03 09:55:00,129,994.0,750.0
2023-07-03 09:55:00,130,0.0,0.0
2023-07-03 09:55:00,131,987.0,718.0
2023-07-03 09:55:00,132,948.0,758.0
2023-07-03 09:55:00,133,970.0,755.0
2023-07-03 09:55:00,134,175.0,175.0
2023-07-03 09:55:00,135,233.50647,233.50647
2023-07-03 09:55:00,136,157.5,109.996994
2023-07-03 09:55:00,137,157.5,109.996994
2023-07-03 09:55:00,138,182.0,121.0
2023-07-03 09:55:00,139,285.5,198.0
2023-07-03 09:55:00,140,285.5,198.0
2023-07-03 09:55:00,141,272.0,188.0
2023-07-03 09:55:00,142,115.463669,88.0
2023-07-03 09:55:00,143,116.190926,89.143059
2023-07-03 09:55:00,144,147.776489,128.209991
2023-07-03 09:55:00,145,162.0,88.436272
2023-07-03 09:55:00,146,162.0,88.436272
2023-07-03 09:55:00,147,175.0,104.0
2023-07-03 09:55:00,150,39.0,29.999542
2023-07-03 09:55:00,151,0.0,0.0
2023-07-03 09:55:00,152,0.0,0.0
2023-07-03 09:55:00,153,0.0,0.0
2023-07-03 09:55:00,154,231.0,231.0
2023-07-03 09:55:00,155,120.0,120.0
2023-07-03 09:55:00,156,375.0,350.0
2023-07-03 09:55:00,158,0.0,0.0
2023-07-03 09:55:00,159,0.0,0.0
2023-07-03 09:55:00,160,0.0,0.0
2023-07-03 09:55:00,161,0.0,0.0
2023-07-03 09:55:00,162,299.998077,220.003342
2023-07-03 09:55:00,166,0.0,0.0
2023-07-03 09:55:00,167,0.0,0.0
2023-07-03 09:55:00,168,0.0,0.0
2023-07-03 09:55:00,169,0.0,0.0
2023-07-03 09:55:00,170,0.0,0.0
2023-07-03 09:55:00,171,0.0,0.0
2023-07-03 09:55:00,172,0.0,0.0
2023-07-03 09:55:00,173,0.0,0.0
2023-07-03 09:55:00,174,0.0,0.0
2023-07-03 09:55:00,175,0.0,0.0
2023-07-03 09:55:00,176,285.0,162.0
2023-07-03 09:55:00,177,148.0,108.0
2023-07-03 09:55:00,178,0.0,0.0
2023-07-03 09:55:00,179,0.0,0.0
2023-07-03 09:55:00,180,0.0,0.0
2023-07-03 09:55:00,181,154.0,115.997803
2023-07-03 09:55:00,182,154.0,115.997803
2023-07-03 09:55:00,183,178.0,120.0
2023-07-03 09:55:00,184,148.5,115.997803
2023-07-03 09:55:00,185,148.5,115.997803
2023-07-03 09:55:00,186,179.0,122.0
2023-07-03 09:55:00,187,156.0,119.995728
2023-07-03 09:55:00,188,156.0,119.995728
2023-07-03 09:55:00,189,179.0,120.0
2023-07-03 09:55:00,190,1001.0,795.0
2023-07-03 09:55:00,191,1001.0,795.0
2023-07-03 09:55:00,193,0.0,0.0
2023-07-03 09:55:00,194,0.0,0.0
2023-07-03 09:55:00,195,0.0,0.0
2023-07-03 09:55:00,196,38.543896,35.0
2023-07-03 09:55:00,197,0.0,0.0
2023-07-03 09:55:00,198,200.0,121.214462
2023-07-03 09:55:00,200,0.0,0.0
2023-07-03 09:55:00,207,0.0,0.0
2023-07-03 09:55:00,208,0.0,0.0
2023-07-03 09:55:00,209,0.0,0.0
2023-07-03 09:55:00,210,0.0,0.0
2023-07-03 09:55:00,211,0.0,0.0
2023-07-03 09:55:00,212,0.0,0.0
2023-07-03 09:55:00,213,0.0,0.0
2023-07-03 09:55:00,214,0.0,0.0
2023-07-03 09:55:00,215,0.0,0.0
2023-07-03 09:55:00,216,0.0,0.0
2023-07-03 09:55:00,217,25.0,20.99826
2023-07-03 09:55:00,218,25.0,20.99826
2023-07-03 09:55:00,219,25.0,20.99826
2023-07-03 09:55:00,220,25.0,20.99826
2023-07-03 09:55:00,231,293.184875,270.0
2023-07-03 09:55:00,232,288.974823,270.0
2023-07-03 09:55:00,233,0.0,0.0
2023-07-03 09:55:00,234,0.0,0.0
2023-07-03 09:55:00,237,0.0,0.0
2023-07-03 09:55:00,238,0.0,0.0
2023-07-03 09:55:00,240,272.0,272.0
2023-07-03 09:55:00,241,140.0,140.0
2023-07-03 09:55:00,242,164.0,118.0
2023-07-03 09:55:00,243,165.0,109.703369
2023-07-03 09:55:00,244,165.0,109.703369
2023-07-03 09:55:00,247,70.0,69.0
2023-07-03 09:55:00,248,65.0,64.0
2023-07-03 09:55:00,249,187.0,99.553833
2023-07-03 09:55:00,250,136.0,99.334106
2023-07-03 09:55:00,251,136.0,99.553833
2023-07-03 09:55:00,252,195.0,195.0
2023-07-03 09:55:00,253,0.0,0.0
2023-07-03 09:55:00,254,0.0,0.0
2023-07-03 09:55:00,255,237.5,167.0
2023-07-03 09:55:00,256,237.5,167.0
2023-07-03 09:55:00,257,260.0,216.0
2023-07-03 09:55:00,258,243.0,242.999985
2023-07-03 09:55:00,259,243.0,242.999985
2023-07-03 09:55:00,260,247.0,247.0
2023-07-03 09:55:00,264,0.0,0.0
2023-07-03 09:55:00,265,10.0,5.000229
2023-07-03 09:55:00,266,0.0,0.0
2023-07-03 09:55:00,267,0.0,0.0
2023-07-03 09:55:00,268,0.0,0.0
2023-07-03 09:55:00,269,0.0,0.0
2023-07-03 09:55:00,270,0.0,0.0
2023-07-03 09:55:00,271,0.0,0.0
2023-07-03 09:55:00,272,0.0,0.0
2023-07-03 09:55:00,273,0.0,0.0
2023-07-03 09:55:00,274,0.0,0.0
2023-07-03 09:55:00,275,0.0,0.0
2023-07-03 09:55:00,276,0.0,0.0
2023-07-03 09:55:00,277,0.0,0.0
2023-07-03 09:55:00,278,0.0,0.0
2023-07-03 09:55:00,279,0.0,0.0
2023-07-03 09:55:00,280,0.0,0.0
2023-07-03 09:55:00,281,0.0,0.0
2023-07-03 09:55:00,282,0.0,0.0
2023-07-03 09:55:00,283,0.0,0.0
2023-07-03 09:55:00,284,0.0,0.0
2023-07-03 09:55:00,285,0.0,0.0
2023-07-03 09:55:00,286,0.0,0.0
2023-07-03 09:55:00,287,157.0,151.324646
2023-07-03 09:55:00,288,73.0,70.709946
2023-07-03 09:55:00,289,0.0,0.0
2023-07-03 09:55:00,290,0.0,0.0
2023-07-03 09:55:00,291,0.0,0.0
2023-07-03 09:55:00,292,0.0,0.0
2023-07-03 09:55:00,293,0.0,0.0
2023-07-03 09:55:00,294,0.0,0.0
2023-07-03 09:55:00,299,171.0,123.99823
2023-07-03 09:55:00,300,171.0,123.99823
2023-07-03 09:55:00,301,170.5,123.99823
2023-07-03 09:55:00,302,170.5,123.99823
2023-07-03 09:55:00,303,184.0,132.0
2023-07-03 09:55:00,304,180.0,132.0
2023-07-03 09:55:00,305,361.0,361.0
2023-07-03 09:55:00,306,339.0,339.0
2023-07-03 09:55:00,307,351.0,351.0
2023-07-03 09:55:00,308,149.5,119.995728
2023-07-03 09:55:00,309,149.5,119.995728
2023-07-03 09:55:00,310,163.0,122.0
2023-07-03 09:55:00,311,153.0,119.995728
2023-07-03 09:55:00,312,153.0,119.995728
2023-07-03 09:55:00,313,167.0,122.0
2023-07-03 09:55:00,314,153.0,117.0
2023-07-03 09:55:00,315,153.0,117.0
2023-07-03 09:55:00,316,174.0,122.0
2023-07-03 09:55:00,317,148.5,119.995728
2023-07-03 09:55:00,318,148.5,119.995728
2023-07-03 09:55:00,319,172.0,122.0
2023-07-03 09:55:00,320,154.0,122.0
2023-07-03 09:55:00,321,154.0,122.0
2023-07-03 09:55:00,322,170.0,136.0
2023-07-03 09:55:00,323,163.5,122.0
2023-07-03 09:55:00,324,163.5,122.0
2023-07-03 09:55:00,325,175.0,136.0
2023-07-03 09:55:00,326,139.5,135.0
2023-07-03 09:55:00,327,139.5,135.0
2023-07-03 09:55:00,328,175.0,150.0
2023-07-03 09:55:00,329,0.0,0.0
2023-07-03 09:55:00,330,0.0,0.0
2023-07-03 09:55:00,331,816.0,816.0
2023-07-03 09:55:00,332,813.0,813.0
2023-07-03 09:55:00,333,0.0,0.0
2023-07-03 09:55:00,334,0.0,0.0
2023-07-03 09:55:00,335,0.0,0.0
2023-07-03 09:55:00,336,0.0,0.0
2023-07-03 09:55:00,337,0.0,0.0
2023-07-03 09:55:00,338,0.0,0.0
2023-07-03 09:55:00,339,0.0,0.0
2023-07-03 09:55:00,340,817.803589,681.438965
2023-07-03 09:55:00,341,817.0,678.908325
2023-07-03 09:55:00,342,166.0,135.0
2023-07-03 09:55:00,343,0.0,0.0
2023-07-03 09:55:00,344,0.0,0.0
2023-07-03 09:55:00,345,99.0,79.998932
2023-07-03 09:55:00,346,80.0,80.0
2023-07-03 09:55:00,347,0.0,0.0
2023-07-03 09:55:00,348,0.0,0.0
2023-07-03 09:55:00,349,0.0,0.0
2023-07-03 09:55:00,350,0.0,0.0
2023-07-03 09:55:00,351,0.0,0.0
2023-07-03 09:55:00,352,0.0,0.0
2023-07-03 09:55:00,353,0.0,0.0
2023-07-03 09:55:00,354,0.0,0.0
2023-07-03 09:55:00,355,0.0,0.0
2023-07-03 09:55:00,356,0.0,0.0
2023-07-03 09:55:00,357,25.0,10.0
2023-07-03 09:55:00,358,20.0,10.000153
2023-07-03 09:55:00,359,20.0,10.000153
2023-07-03 09:55:00,360,20.5,7.0
2023-07-03 09:55:00,361,0.0,0.0
2023-07-03 09:55:00,362,20.5,7.0
2023-07-03 09:55:00,363,20.5,10.0
2023-07-03 09:55:00,364,665.0,665.0
2023-07-03 09:55:00,365,0.0,0.0
2023-07-03 09:55:00,366,378.487396,359.922974
2023-07-03 09:55:00,367,379.159668,359.922974
2023-07-03 09:55:00,368,0.0,0.0
2023-07-03 09:55:00,369,0.0,0.0
2023-07-03 09:55:00,370,0.0,0.0
2023-07-03 09:55:00,371,0.0,0.0
2023-07-03 09:55:00,372,0.0,0.0
2023-07-03 09:55:00,373,87.0,69.917511
2023-07-03 09:55:00,374,87.0,69.917511
2023-07-03 09:55:00,375,84.0,69.917511
2023-07-03 09:55:00,376,155.0,116.662704
2023-07-03 09:55:00,377,155.0,116.662704
2023-07-03 09:55:00,378,177.0,116.662704
2023-07-03 09:55:00,379,38.0,31.0
2023-07-03 09:55:00,380,0.0,0.0
2023-07-03 09:55:00,381,16.0,12.0
2023-07-03 09:55:00,382,0.0,0.0
2023-07-03 09:55:00,383,0.0,0.0
2023-07-03 09:55:00,384,0.0,0.0
2023-07-03 09:55:00,385,261.0,224.387802
2023-07-03 09:55:00,386,261.0,224.464706
2023-07-03 09:55:00,387,274.0,241.011597
2023-07-03 09:55:00,388,260.5,181.319641
2023-07-03 09:55:00,389,260.5,180.785583
2023-07-03 09:55:00,390,274.0,202.0
2023-07-03 09:55:00,419,286.0,190.002136
2023-07-03 09:55:00,420,286.0,190.002136
2023-07-03 09:55:00,421,267.0,190.002136
2023-07-03 09:55:00,422,180.0,180.0
2023-07-03 09:55:00,423,180.0,180.0
2023-07-03 09:55:00,432,216.0,216.0
2023-07-03 09:55:00,433,414.0,254.0
2023-07-03 09:55:00,434,260.5,180.013397
2023-07-03 09:55:00,435,260.5,180.013397
2023-07-03 09:55:00,436,263.0,180.013397
2023-07-03 09:55:00,437,263.0,180.013397
2023-07-03 09:55:00,438,263.0,208.0
2023-07-03 09:55:00,439,266.0,208.0
2023-07-03 09:55:00,440,159.0,120.0
2023-07-03 09:55:00,441,159.0,120.0
2023-07-03 09:55:00,442,174.0,120.0
2023-07-03 09:55:00,443,0.0,0.0
2023-07-03 09:55:00,444,0.0,0.0
2023-07-03 09:55:00,450,213.0,209.0
2023-07-03 09:55:00,451,82.0,82.0
2023-07-03 09:55:00,452,233.0,229.0
2023-07-03 09:55:00,453,112.0,112.0
2023-07-03 09:55:00,459,385.499939,264.399994
2023-07-03 09:55:00,467,11.172413,5.000153
2023-07-03 09:55:00,468,11.172413,4.000366
2023-07-03 09:55:00,469,1.087205,0.0
2023-07-03 09:55:00,471,5.319067,0.0
2023-07-03 09:55:00,472,234.0,234.0
2023-07-03 09:55:00,473,119.0,90.0
2023-07-03 09:55:00,474,235.0,235.0
2023-07-03 09:55:00,475,116.0,90.0
2023-07-03 09:55:00,477,245.5,164.0
2023-07-03 09:55:00,478,245.5,164.0
2023-07-03 09:55:00,479,253.0,163.986282
2023-07-03 09:55:00,480,243.0,164.0
2023-07-03 09:55:00,481,243.0,164.0
2023-07-03 09:55:00,482,251.0,163.986282
2023-07-03 09:55:00,485,0.0,0.0
2023-07-03 09:55:00,486,36.0,18.001099
2023-07-03 09:55:00,487,0.0,0.0
2023-07-03 09:55:00,488,0.0,0.0
2023-07-03 09:55:00,489,998.0,795.0
2023-07-03 09:55:00,490,1000.0,795.0
2023-07-03 09:55:00,491,969.0,791.0
2023-07-03 09:55:00,492,968.0,786.0
2023-07-03 09:55:00,493,994.0,795.0
2023-07-03 09:55:00,494,991.0,795.0
2023-07-03 09:55:00,495,0.0,0.0
2023-07-03 09:55:00,496,299.999908,200.0
2023-07-03 09:55:00,497,0.0,0.0
2023-07-03 09:55:00,498,0.0,0.0
2023-07-03 09:55:00,499,350.0,265.0
2023-07-03 09:55:00,501,279.5,279.5
2023-07-03 09:55:00,502,281.112061,281.112061
2023-07-03 09:55:00,503,287.0,287.0
2023-07-03 09:55:00,507,0.0,0.0
2023-07-03 09:55:00,508,0.0,0.0
2023-07-03 09:55:00,511,0.0,0.0
2023-07-03 09:55:00,512,0.0,0.0
2023-07-03 09:55:00,513,320.0,320.0
2023-07-03 09:55:00,514,138.0,138.0
2023-07-03 09:55:00,516,850.012939,749.988525
2023-07-03 09:55:00,521,939.0,770.529175
2023-07-03 09:55:00,522,939.0,758.579468
2023-07-03 09:55:00,523,0.0,0.0
2023-07-03 09:55:00,524,0.0,0.0
2023-07-03 09:55:00,525,0.0,0.0
2023-07-03 09:55:00,526,259.0,131.0
2023-07-03 09:55:00,527,1357.0,1058.099976
2023-07-03 09:55:00,528,131.0,131.0
2023-07-03 09:55:00,529,707.269226,577.0
2023-07-03 09:55:00,530,716.826904,577.0
2023-07-03 09:55:00,533,0.0,0.0
2023-07-03 09:55:00,534,0.0,0.0
2023-07-03 09:55:00,535,0.0,0.0
2023-07-03 09:55:00,536,0.0,0.0
2023-07-03 09:55:00,537,0.0,0.0
2023-07-03 09:55:00,538,0.0,0.0
2023-07-03 09:55:00,539,338.0,168.0
2023-07-03 09:55:00,540,162.0,84.0
2023-07-03 09:55:00,541,0.0,0.0
2023-07-03 09:55:00,542,0.0,0.0
2023-07-03 09:55:00,544,0.0,0.0
2023-07-03 09:55:00,545,1012.0,795.0
2023-07-03 09:55:00,546,350.0,200.0
2023-07-03 09:55:00,547,385.0,200.0
2023-07-03 09:55:00,548,326.0,252.0
2023-07-03 09:55:00,549,0.0,0.0
2023-07-03 09:55:00,550,0.0,0.0
2023-07-03 09:55:00,552,0.0,0.0
2023-07-03 09:55:00,553,0.0,0.0
2023-07-03 10:00:00,1,43.0,40.000244
2023-07-03 10:00:00,2,0.0,0.0
2023-07-03 10:00:00,3,389.986115,369.975616
2023-07-03 10:00:00,4,380.584564,330.0
2023-07-03 10:00:00,5,364.991486,330.0
2023-07-03 10:00:00,6,416.952728,364.991486
2023-07-03 10:00:00,7,382.561737,330.0
2023-07-03 10:00:00,8,375.741577,330.0
2023-07-03 10:00:00,9,379.72049,330.0
2023-07-03 10:00:00,10,425.084961,364.371613
2023-07-03 10:00:00,11,0.0,0.0
2023-07-03 10:00:00,12,350.0,200.0
2023-07-03 10:00:00,15,287.383728,287.383667
2023-07-03 10:00:00,16,408.994385,375.322754
2023-07-03 10:00:00,17,326.427246,326.427185
2023-07-03 10:00:00,18,280.014618,280.014557
2023-07-03 10:00:00,27,615.0,615.0
2023-07-03 10:00:00,28,612.0,612.0
2023-07-03 10:00:00,29,612.0,612.0
2023-07-03 10:00:00,33,0.0,0.0
2023-07-03 10:00:00,36,1000.0,795.0
2023-07-03 10:00:00,37,993.0,795.0
2023-07-03 10:00:00,43,369.751495,267.0
2023-07-03 10:00:00,46,506.0,280.0
2023-07-03 10:00:00,47,280.000061,280.0
2023-07-03 10:00:00,48,315.027069,315.027008
2023-07-03 10:00:00,49,315.10141,315.101349
2023-07-03 10:00:00,50,280.014648,280.014557
2023-07-03 10:00:00,51,280.014618,280.014557
2023-07-03 10:00:00,52,0.0,0.0
2023-07-03 10:00:00,53,0.0,0.0
2023-07-03 10:00:00,54,0.0,0.0
2023-07-03 10:00:00,55,0.0,0.0
2023-07-03 10:00:00,56,0.0,0.0
2023-07-03 10:00:00,57,0.0,0.0
2023-07-03 10:00:00,58,0.0,0.0
2023-07-03 10:00:00,59,0.0,0.0
2023-07-03 10:00:00,60,0.0,0.0
2023-07-03 10:00:00,61,368.872314,368.872253
2023-07-03 10:00:00,62,0.0,0.0
2023-07-03 10:00:00,63,0.0,0.0
2023-07-03 10:00:00,64,323.386963,323.386902
2023-07-03 10:00:00,65,0.0,0.0
2023-07-03 10:00:00,66,342.501373,342.501251
2023-07-03 10:00:00,67,393.928833,393.928741
2023-07-03 10:00:00,68,0.0,0.0
2023-07-03 10:00:00,69,830.27124,670.220703
2023-07-03 10:00:00,70,850.642456,850.642334
2023-07-03 10:00:00,71,40.0,25.002136
2023-07-03 10:00:00,72,0.0,0.0
2023-07-03 10:00:00,73,0.0,0.0
2023-07-03 10:00:00,74,0.0,0.0
2023-07-03 10:00:00,75,0.0,0.0
2023-07-03 10:00:00,76,0.0,0.0
2023-07-03 10:00:00,77,0.0,0.0
2023-07-03 10:00:00,78,0.0,0.0
2023-07-03 10:00:00,79,0.0,0.0
2023-07-03 10:00:00,80,0.0,0.0
2023-07-03 10:00:00,83,340.401611,340.401459
2023-07-03 10:00:00,84,344.495575,344.495453
2023-07-03 10:00:00,85,320.000122,320.0
2023-07-03 10:00:00,86,329.757416,329.757294
2023-07-03 10:00:00,87,330.0,329.583588
2023-07-03 10:00:00,88,329.732635,329.732513
2023-07-03 10:00:00,89,341.035431,310.018097
2023-07-03 10:00:00,90,320.011261,320.011017
2023-07-03 10:00:00,91,750.000183,750.0
2023-07-03 10:00:00,92,840.725708,635.0
2023-07-03 10:00:00,95,0.0,0.0
2023-07-03 10:00:00,96,0.0,0.0
2023-07-03 10:00:00,97,0.0,0.0
2023-07-03 10:00:00,98,0.0,0.0
2023-07-03 10:00:00,99,339.150818,249.0
2023-07-03 10:00:00,100,0.0,0.0
2023-07-03 10:00:00,101,0.0,0.0
2023-07-03 10:00:00,102,0.0,0.0
2023-07-03 10:00:00,103,0.0,0.0
2023-07-03 10:00:00,104,0.0,0.0
2023-07-03 10:00:00,105,0.0,0.0
2023-07-03 10:00:00,106,0.0,0.0
2023-07-03 10:00:00,107,0.0,0.0
2023-07-03 10:00:00,108,0.0,0.0
2023-07-03 10:00:00,112,0.0,0.0
2023-07-03 10:00:00,113,39.0,27.0
2023-07-03 10:00:00,114,0.0,0.0
2023-07-03 10:00:00,115,603.8396,603.839478
2023-07-03 10:00:00,116,576.033264,576.033203
2023-07-03 10:00:00,117,0.0,0.0
2023-07-03 10:00:00,118,0.0,0.0
2023-07-03 10:00:00,119,100.0,60.000153
2023-07-03 10:00:00,120,100.0,60.000153
2023-07-03 10:00:00,126,0.0,0.0
2023-07-03 10:00:00,127,8.0,8.0
2023-07-03 10:00:00,128,997.0,750.0
2023-07-03 10:00:00,129,994.0,750.0
2023-07-03 10:00:00,130,0.0,0.0
2023-07-03 10:00:00,131,987.0,718.0
2023-07-03 10:00:00,132,948.0,758.0
2023-07-03 10:00:00,133,970.0,755.0
2023-07-03 10:00:00,134,175.0,175.0
2023-07-03 10:00:00,135,231.459686,231.459503
2023-07-03 10:00:00,136,157.5,109.996994
2023-07-03 10:00:00,137,157.5,109.996994
2023-07-03 10:00:00,138,182.0,121.0
2023-07-03 10:00:00,139,285.5,198.0
2023-07-03 10:00:00,140,285.5,198.0
2023-07-03 10:00:00,141,272.0,188.0
2023-07-03 10:00:00,142,163.5,88.0
2023-07-03 10:00:00,143,163.5,89.143059
2023-07-03 10:00:00,144,182.0,104.0
2023-07-03 10:00:00,145,162.0,88.436272
2023-07-03 10:00:00,146,162.0,88.436272
2023-07-03 10:00:00,147,175.0,104.0
2023-07-03 10:00:00,150,39.0,29.999542
2023-07-03 10:00:00,151,0.0,0.0
2023-07-03 10:00:00,152,17.5,14.999771
2023-07-03 10:00:00,153,0.0,0.0
2023-07-03 10:00:00,154,231.0,230.999969
2023-07-03 10:00:00,155,120.0,119.999969
2023-07-03 10:00:00,156,375.0,350.0
2023-07-03 10:00:00,158,0.0,0.0
2023-07-03 10:00:00,159,0.0,0.0
2023-07-03 10:00:00,160,0.0,0.0
2023-07-03 10:00:00,161,0.0,0.0
2023-07-03 10:00:00,162,299.998077,220.003342
2023-07-03 10:00:00,166,0.0,0.0
2023-07-03 10:00:00,167,0.0,0.0
2023-07-03 10:00:00,168,0.0,0.0
2023-07-03 10:00:00,169,0.0,0.0
2023-07-03 10:00:00,170,0.0,0.0
2023-07-03 10:00:00,171,0.0,0.0
2023-07-03 10:00:00,172,0.0,0.0
2023-07-03 10:00:00,173,0.0,0.0
2023-07-03 10:00:00,174,0.0,0.0
2023-07-03 10:00:00,175,0.0,0.0
2023-07-03 10:00:00,176,285.0,162.0
2023-07-03 10:00:00,177,148.0,108.0
2023-07-03 10:00:00,178,0.0,0.0
2023-07-03 10:00:00,179,0.0,0.0
2023-07-03 10:00:00,180,0.0,0.0
2023-07-03 10:00:00,181,154.0,115.997803
2023-07-03 10:00:00,182,154.0,115.997803
2023-07-03 10:00:00,183,178.0,120.0
2023-07-03 10:00:00,184,148.5,115.997803
2023-07-03 10:00:00,185,148.5,115.997803
2023-07-03 10:00:00,186,179.0,122.0
2023-07-03 10:00:00,187,156.0,119.995728
2023-07-03 10:00:00,188,156.0,119.995728
2023-07-03 10:00:00,189,179.0,120.0
2023-07-03 10:00:00,190,1001.0,795.0
2023-07-03 10:00:00,191,1001.0,795.0
2023-07-03 10:00:00,193,0.0,0.0
2023-07-03 10:00:00,194,0.0,0.0
2023-07-03 10:00:00,195,0.0,0.0
2023-07-03 10:00:00,196,38.543896,35.0
2023-07-03 10:00:00,197,0.0,0.0
2023-07-03 10:00:00,198,200.0,121.151596
2023-07-03 10:00:00,200,0.0,0.0
2023-07-03 10:00:00,207,0.0,0.0
2023-07-03 10:00:00,208,0.0,0.0
2023-07-03 10:00:00,209,0.0,0.0
2023-07-03 10:00:00,210,0.0,0.0
2023-07-03 10:00:00,211,0.0,0.0
2023-07-03 10:00:00,212,0.0,0.0
2023-07-03 10:00:00,213,0.0,0.0
2023-07-03 10:00:00,214,0.0,0.0
2023-07-03 10:00:00,215,0.0,0.0
2023-07-03 10:00:00,216,0.0,0.0
2023-07-03 10:00:00,217,25.0,20.99826
2023-07-03 10:00:00,218,25.0,20.99826
2023-07-03 10:00:00,219,25.0,20.99826
2023-07-03 10:00:00,220,25.0,20.99826
2023-07-03 10:00:00,231,292.722229,270.0
2023-07-03 10:00:00,232,296.81601,270.0
2023-07-03 10:00:00,233,0.0,0.0
2023-07-03 10:00:00,234,0.0,0.0
2023-07-03 10:00:00,237,0.0,0.0
2023-07-03 10:00:00,238,0.0,0.0
2023-07-03 10:00:00,240,272.0,271.999969
2023-07-03 10:00:00,241,140.0,139.999985
2023-07-03 10:00:00,242,164.0,118.0
2023-07-03 10:00:00,243,165.0,109.703369
2023-07-03 10:00:00,244,165.0,109.703369
2023-07-03 10:00:00,247,70.0,69.0
2023-07-03 10:00:00,248,65.0,64.0
2023-07-03 10:00:00,249,187.0,99.553833
2023-07-03 10:00:00,250,136.0,99.334106
2023-07-03 10:00:00,251,136.0,99.46228
2023-07-03 10:00:00,252,195.0,195.0
2023-07-03 10:00:00,253,0.0,0.0
2023-07-03 10:00:00,254,0.0,0.0
2023-07-03 10:00:00,255,237.5,181.585648
2023-07-03 10:00:00,256,237.5,181.585648
2023-07-03 10:00:00,257,241.559662,221.28801
2023-07-03 10:00:00,258,243.0,242.999771
2023-07-03 10:00:00,259,243.0,242.999771
2023-07-03 10:00:00,260,247.0,246.999893
2023-07-03 10:00:00,264,0.0,0.0
2023-07-03 10:00:00,265,10.0,5.000229
2023-07-03 10:00:00,266,0.0,0.0
2023-07-03 10:00:00,267,0.0,0.0
2023-07-03 10:00:00,268,0.0,0.0
2023-07-03 10:00:00,269,0.0,0.0
2023-07-03 10:00:00,270,0.0,0.0
2023-07-03 10:00:00,271,0.0,0.0
2023-07-03 10:00:00,272,0.0,0.0
2023-07-03 10:00:00,273,0.0,0.0
2023-07-03 10:00:00,274,0.0,0.0
2023-07-03 10:00:00,275,0.0,0.0
2023-07-03 10:00:00,276,0.0,0.0
2023-07-03 10:00:00,277,0.0,0.0
2023-07-03 10:00:00,278,0.0,0.0
2023-07-03 10:00:00,279,0.0,0.0
2023-07-03 10:00:00,280,0.0,0.0
2023-07-03 10:00:00,281,0.0,0.0
2023-07-03 10:00:00,282,0.0,0.0
2023-07-03 10:00:00,283,0.0,0.0
2023-07-03 10:00:00,284,0.0,0.0
2023-07-03 10:00:00,285,0.0,0.0
2023-07-03 10:00:00,286,0.0,0.0
2023-07-03 10:00:00,287,157.0,153.518356
2023-07-03 10:00:00,288,73.0,71.595123
2023-07-03 10:00:00,289,0.0,0.0
2023-07-03 10:00:00,290,0.0,0.0
2023-07-03 10:00:00,291,0.0,0.0
2023-07-03 10:00:00,292,0.0,0.0
2023-07-03 10:00:00,293,0.0,0.0
2023-07-03 10:00:00,294,0.0,0.0
2023-07-03 10:00:00,299,171.0,123.99823
2023-07-03 10:00:00,300,171.0,123.99823
2023-07-03 10:00:00,301,170.5,123.99823
2023-07-03 10:00:00,302,170.5,123.99823
2023-07-03 10:00:00,303,184.0,132.0
2023-07-03 10:00:00,304,180.0,132.0
2023-07-03 10:00:00,305,361.0,360.999969
2023-07-03 10:00:00,306,339.0,338.999939
2023-07-03 10:00:00,307,351.0,350.999969
2023-07-03 10:00:00,308,149.5,119.995728
2023-07-03 10:00:00,309,149.5,119.995728
2023-07-03 10:00:00,310,163.0,122.0
2023-07-03 10:00:00,311,153.0,119.995728
2023-07-03 10:00:00,312,153.0,119.995728
2023-07-03 10:00:00,313,167.0,122.0
2023-07-03 10:00:00,314,153.0,117.0
2023-07-03 10:00:00,315,153.0,117.0
2023-07-03 10:00:00,316,174.0,122.0
2023-07-03 10:00:00,317,148.5,119.995728
2023-07-03 10:00:00,318,148.5,119.995728
2023-07-03 10:00:00,319,172.0,122.0
2023-07-03 10:00:00,320,154.0,122.0
2023-07-03 10:00:00,321,154.0,122.0
2023-07-03 10:00:00,322,170.0,136.0
2023-07-03 10:00:00,323,163.5,122.0
2023-07-03 10:00:00,324,163.5,122.0
2023-07-03 10:00:00,325,175.0,136.0
2023-07-03 10:00:00,326,139.5,135.0
2023-07-03 10:00:00,327,139.5,135.0
2023-07-03 10:00:00,328,175.0,150.0
2023-07-03 10:00:00,329,0.0,0.0
2023-07-03 10:00:00,330,0.0,0.0
2023-07-03 10:00:00,331,816.0,816.0
2023-07-03 10:00:00,332,813.0,813.0
2023-07-03 10:00:00,333,0.0,0.0
2023-07-03 10:00:00,334,0.0,0.0
2023-07-03 10:00:00,335,0.0,0.0
2023-07-03 10:00:00,336,0.0,0.0
2023-07-03 10:00:00,337,0.0,0.0
2023-07-03 10:00:00,338,0.0,0.0
2023-07-03 10:00:00,339,0.0,0.0
2023-07-03 10:00:00,340,786.806885,682.019775
2023-07-03 10:00:00,341,785.801025,679.281738
2023-07-03 10:00:00,342,166.0,135.0
2023-07-03 10:00:00,343,0.0,0.0
2023-07-03 10:00:00,344,0.0,0.0
2023-07-03 10:00:00,345,99.0,79.998932
2023-07-03 10:00:00,346,80.0,80.0
2023-07-03 10:00:00,347,0.0,0.0
2023-07-03 10:00:00,348,0.0,0.0
2023-07-03 10:00:00,349,0.0,0.0
2023-07-03 10:00:00,350,0.0,0.0
2023-07-03 10:00:00,351,0.0,0.0
2023-07-03 10:00:00,352,0.0,0.0
2023-07-03 10:00:00,353,0.0,0.0
2023-07-03 10:00:00,354,0.0,0.0
2023-07-03 10:00:00,355,0.0,0.0
2023-07-03 10:00:00,356,0.0,0.0
2023-07-03 10:00:00,357,25.0,10.0
2023-07-03 10:00:00,358,20.0,10.000153
2023-07-03 10:00:00,359,20.0,10.000153
2023-07-03 10:00:00,360,20.5,7.0
2023-07-03 10:00:00,361,0.0,0.0
2023-07-03 10:00:00,362,20.5,7.0
2023-07-03 10:00:00,363,20.5,10.0
2023-07-03 10:00:00,364,665.000244,665.0
2023-07-03 10:00:00,365,0.0,0.0
2023-07-03 10:00:00,366,378.487396,359.922974
2023-07-03 10:00:00,367,379.159668,359.922974
2023-07-03 10:00:00,368,0.0,0.0
2023-07-03 10:00:00,369,0.0,0.0
2023-07-03 10:00:00,370,0.0,0.0
2023-07-03 10:00:00,371,0.0,0.0
2023-07-03 10:00:00,372,0.0,0.0
2023-07-03 10:00:00,373,87.0,69.917511
2023-07-03 10:00:00,374,87.0,69.917511
2023-07-03 10:00:00,375,84.0,69.917511
2023-07-03 10:00:00,376,155.0,116.662704
2023-07-03 10:00:00,377,155.0,116.662704
2023-07-03 10:00:00,378,177.0,116.662704
2023-07-03 10:00:00,379,38.0,31.0
2023-07-03 10:00:00,380,0.0,0.0
2023-07-03 10:00:00,381,16.0,12.0
2023-07-03 10:00:00,382,0.0,0.0
2023-07-03 10:00:00,383,0.0,0.0
2023-07-03 10:00:00,384,0.0,0.0
2023-07-03 10:00:00,385,261.0,260.999146
2023-07-03 10:00:00,386,261.0,260.999176
2023-07-03 10:00:00,387,274.0,273.999237
2023-07-03 10:00:00,388,260.5,181.395935
2023-07-03 10:00:00,389,260.5,180.83136
2023-07-03 10:00:00,390,274.0,202.0
2023-07-03 10:00:00,419,286.0,190.002136
2023-07-03 10:00:00,420,286.0,190.002136
2023-07-03 10:00:00,421,267.0,190.002136
2023-07-03 10:00:00,422,180.000015,180.0
2023-07-03 10:00:00,423,180.000015,180.0
2023-07-03 10:00:00,432,216.000015,216.0
2023-07-03 10:00:00,433,414.0,254.0
2023-07-03 10:00:00,434,260.5,180.013397
2023-07-03 10:00:00,435,260.5,180.013397
2023-07-03 10:00:00,436,263.0,180.013397
2023-07-03 10:00:00,437,263.0,180.013397
2023-07-03 10:00:00,438,263.0,208.0
2023-07-03 10:00:00,439,266.0,208.0
2023-07-03 10:00:00,440,159.0,120.0
2023-07-03 10:00:00,441,159.0,120.0
2023-07-03 10:00:00,442,174.0,120.0
2023-07-03 10:00:00,443,0.0,0.0
2023-07-03 10:00:00,444,0.0,0.0
2023-07-03 10:00:00,450,213.0,209.0
2023-07-03 10:00:00,451,82.0,82.0
2023-07-03 10:00:00,452,233.0,229.0
2023-07-03 10:00:00,453,112.0,112.0
2023-07-03 10:00:00,459,385.852753,264.399994
2023-07-03 10:00:00,467,11.172413,5.000153
2023-07-03 10:00:00,468,11.172413,4.000366
2023-07-03 10:00:00,469,1.090559,0.0
2023-07-03 10:00:00,471,5.234736,0.0
2023-07-03 10:00:00,472,234.0,233.999985
2023-07-03 10:00:00,473,119.0,90.0
2023-07-03 10:00:00,474,235.0,234.999985
2023-07-03 10:00:00,475,116.0,90.0
2023-07-03 10:00:00,477,245.5,164.0
2023-07-03 10:00:00,478,245.5,164.0
2023-07-03 10:00:00,479,253.0,163.986282
2023-07-03 10:00:00,480,243.0,164.0
2023-07-03 10:00:00,481,243.0,164.0
2023-07-03 10:00:00,482,251.0,163.986282
2023-07-03 10:00:00,485,0.0,0.0
2023-07-03 10:00:00,486,36.0,18.001099
2023-07-03 10:00:00,487,0.0,0.0
2023-07-03 10:00:00,488,0.0,0.0
2023-07-03 10:00:00,489,998.0,795.0
2023-07-03 10:00:00,490,1000.0,795.0
2023-07-03 10:00:00,491,969.0,791.0
2023-07-03 10:00:00,492,968.0,786.0
2023-07-03 10:00:00,493,994.0,795.0
2023-07-03 10:00:00,494,991.0,795.0
2023-07-03 10:00:00,495,0.0,0.0
2023-07-03 10:00:00,496,299.999908,200.0
2023-07-03 10:00:00,497,0.0,0.0
2023-07-03 10:00:00,498,0.0,0.0
2023-07-03 10:00:00,499,350.0,265.0
2023-07-03 10:00:00,501,279.5,279.5
2023-07-03 10:00:00,502,279.052002,279.052002
2023-07-03 10:00:00,503,287.0,287.0
2023-07-03 10:00:00,507,0.0,0.0
2023-07-03 10:00:00,508,0.0,0.0
2023-07-03 10:00:00,511,0.0,0.0
2023-07-03 10:00:00,512,0.0,0.0
2023-07-03 10:00:00,513,320.0,319.999969
2023-07-03 10:00:00,514,138.0,138.0
2023-07-03 10:00:00,516,850.012939,749.988525
2023-07-03 10:00:00,521,939.0,757.675964
2023-07-03 10:00:00,522,939.0,755.135498
2023-07-03 10:00:00,523,0.0,0.0
2023-07-03 10:00:00,524,0.0,0.0
2023-07-03 10:00:00,525,0.0,0.0
2023-07-03 10:00:00,526,259.0,131.0
2023-07-03 10:00:00,527,1357.0,1058.099976
2023-07-03 10:00:00,528,131.0,131.0
2023-07-03 10:00:00,529,707.269226,577.0
2023-07-03 10:00:00,530,716.826904,577.0
2023-07-03 10:00:00,533,0.0,0.0
2023-07-03 10:00:00,534,0.0,0.0
2023-07-03 10:00:00,535,0.0,0.0
2023-07-03 10:00:00,536,0.0,0.0
2023-07-03 10:00:00,537,0.0,0.0
2023-07-03 10:00:00,538,0.0,0.0
2023-07-03 10:00:00,539,338.0,168.0
2023-07-03 10:00:00,540,162.0,84.0
2023-07-03 10:00:00,541,0.0,0.0
2023-07-03 10:00:00,542,0.0,0.0
2023-07-03 10:00:00,544,0.0,0.0
2023-07-03 10:00:00,545,1012.0,795.0
2023-07-03 10:00:00,546,350.0,200.0
2023-07-03 10:00:00,547,385.0,200.0
2023-07-03 10:00:00,548,326.0,252.0
2023-07-03 10:00:00,549,0.0,0.0
2023-07-03 10:00:00,550,0.0,0.0
2023-07-03 10:00:00,552,0.0,0.0
2023-07-03 10:00:00,553,0.0,0.0
2023-07-03 10:05:00,1,43.0,40.000244
2023-07-03 10:05:00,2,0.0,0.0
2023-07-03 10:05:00,3,389.986115,369.975616
2023-07-03 10:05:00,4,355.052948,330.0
2023-07-03 10:05:00,5,364.991486,330.0
2023-07-03 10:05:00,6,417.344604,364.991486
2023-07-03 10:05:00,7,375.830841,330.0
2023-07-03 10:05:00,8,366.507416,330.0
2023-07-03 10:05:00,9,379.72049,330.0
2023-07-03 10:05:00,10,405.643738,364.371613
2023-07-03 10:05:00,11,0.0,0.0
2023-07-03 10:05:00,12,350.0,200.0
2023-07-03 10:05:00,15,287.201935,287.200562
2023-07-03 10:05:00,16,400.776703,375.414307
2023-07-03 10:05:00,17,311.683105,311.681427
2023-07-03 10:05:00,18,280.014557,280.014557
2023-07-03 10:05:00,27,615.0,615.0
2023-07-03 10:05:00,28,612.0,612.0
2023-07-03 10:05:00,29,612.0,612.0
2023-07-03 10:05:00,33,0.0,0.0
2023-07-03 10:05:00,36,1000.0,795.0
2023-07-03 10:05:00,37,993.0,795.0
2023-07-03 10:05:00,43,368.444305,267.0
2023-07-03 10:05:00,46,506.0,280.0
2023-07-03 10:05:00,47,280.001282,280.0
2023-07-03 10:05:00,48,315.746948,315.746002
2023-07-03 10:05:00,49,315.151978,315.150909
2023-07-03 10:05:00,50,280.01709,280.014557
2023-07-03 10:05:00,51,280.016602,280.014557
2023-07-03 10:05:00,52,0.0,0.0
2023-07-03 10:05:00,53,0.0,0.0
2023-07-03 10:05:00,54,0.0,0.0
2023-07-03 10:05:00,55,0.0,0.0
2023-07-03 10:05:00,56,0.0,0.0
2023-07-03 10:05:00,57,0.0,0.0
2023-07-03 10:05:00,58,0.0,0.0
2023-07-03 10:05:00,59,0.0,0.0
2023-07-03 10:05:00,60,0.0,0.0
2023-07-03 10:05:00,61,347.301941,347.300293
2023-07-03 10:05:00,62,0.0,0.0
2023-07-03 10:05:00,63,0.0,0.0
2023-07-03 10:05:00,64,298.595642,298.594177
2023-07-03 10:05:00,65,0.0,0.0
2023-07-03 10:05:00,66,342.532776,342.526031
2023-07-03 10:05:00,67,393.932587,393.928741
2023-07-03 10:05:00,68,0.0,0.0
2023-07-03 10:05:00,69,830.27124,670.220703
2023-07-03 10:05:00,70,850.761902,850.756836
2023-07-03 10:05:00,71,40.0,25.002136
2023-07-03 10:05:00,72,0.0,0.0
2023-07-03 10:05:00,73,0.0,0.0
2023-07-03 10:05:00,74,0.0,0.0
2023-07-03 10:05:00,75,0.0,0.0
2023-07-03 10:05:00,76,0.0,0.0
2023-07-03 10:05:00,77,0.0,0.0
2023-07-03 10:05:00,78,0.0,0.0
2023-07-03 10:05:00,79,0.0,0.0
2023-07-03 10:05:00,80,0.0,0.0
2023-07-03 10:05:00,83,340.409485,340.401459
2023-07-03 10:05:00,84,344.584442,344.569794
2023-07-03 10:05:00,85,320.004242,320.0
2023-07-03 10:05:00,86,329.8862,329.881317
2023-07-03 10:05:00,87,330.0,329.583588
2023-07-03 10:05:00,88,329.761322,329.757294
2023-07-03 10:05:00,89,364.799988,310.018097
2023-07-03 10:05:00,90,362.519989,320.011017
2023-07-03 10:05:00,91,751.424316,750.0
2023-07-03 10:05:00,92,840.725708,746.754395
2023-07-03 10:05:00,95,0.0,0.0
2023-07-03 10:05:00,96,0.0,0.0
2023-07-03 10:05:00,97,0.0,0.0
2023-07-03 10:05:00,98,0.0,0.0
2023-07-03 10:05:00,99,345.14035,249.0
2023-07-03 10:05:00,100,0.0,0.0
2023-07-03 10:05:00,101,0.0,0.0
2023-07-03 10:05:00,102,0.0,0.0
2023-07-03 10:05:00,103,0.0,0.0
2023-07-03 10:05:00,104,0.0,0.0
2023-07-03 10:05:00,105,0.0,0.0
2023-07-03 10:05:00,106,0.0,0.0
2023-07-03 10:05:00,107,0.0,0.0
2023-07-03 10:05:00,108,0.0,0.0
2023-07-03 10:05:00,112,0.0,0.0
2023-07-03 10:05:00,113,39.0,27.0
2023-07-03 10:05:00,114,0.0,0.0
2023-07-03 10:05:00,115,587.380371,587.376282
2023-07-03 10:05:00,116,576.036011,576.033203
2023-07-03 10:05:00,117,0.0,0.0
2023-07-03 10:05:00,118,0.0,0.0
2023-07-03 10:05:00,119,100.0,60.000153
2023-07-03 10:05:00,120,100.0,60.000153
2023-07-03 10:05:00,126,0.0,0.0
2023-07-03 10:05:00,127,8.0,8.0
2023-07-03 10:05:00,128,997.0,750.0
2023-07-03 10:05:00,129,994.0,750.0
2023-07-03 10:05:00,130,0.0,0.0
2023-07-03 10:05:00,131,987.0,718.0
2023-07-03 10:05:00,132,948.0,758.0
2023-07-03 10:05:00,133,970.0,755.0
2023-07-03 10:05:00,134,175.0,175.0
2023-07-03 10:05:00,135,256.048096,229.114502
2023-07-03 10:05:00,136,157.5,109.996994
2023-07-03 10:05:00,137,157.5,109.996994
2023-07-03 10:05:00,138,182.0,121.0
2023-07-03 10:05:00,139,285.5,198.0
2023-07-03 10:05:00,140,285.5,198.0
2023-07-03 10:05:00,141,272.0,188.0
2023-07-03 10:05:00,142,163.5,88.0
2023-07-03 10:05:00,143,163.5,89.143059
2023-07-03 10:05:00,144,182.0,104.0
2023-07-03 10:05:00,145,162.0,88.436272
2023-07-03 10:05:00,146,162.0,88.436272
2023-07-03 10:05:00,147,175.0,104.0
2023-07-03 10:05:00,150,39.0,29.999542
2023-07-03 10:05:00,151,0.0,0.0
2023-07-03 10:05:00,152,17.5,14.999771
2023-07-03 10:05:00,153,0.0,0.0
2023-07-03 10:05:00,154,231.0,230.999405
2023-07-03 10:05:00,155,120.0,119.999565
2023-07-03 10:05:00,156,375.0,350.0
2023-07-03 10:05:00,158,0.0,0.0
2023-07-03 10:05:00,159,0.0,0.0
2023-07-03 10:05:00,160,0.0,0.0
2023-07-03 10:05:00,161,0.0,0.0
2023-07-03 10:05:00,162,299.998077,220.003342
2023-07-03 10:05:00,166,0.0,0.0
2023-07-03 10:05:00,167,0.0,0.0
2023-07-03 10:05:00,168,0.0,0.0
2023-07-03 10:05:00,169,0.0,0.0
2023-07-03 10:05:00,170,0.0,0.0
2023-07-03 10:05:00,171,0.0,0.0
2023-07-03 10:05:00,172,0.0,0.0
2023-07-03 10:05:00,173,0.0,0.0
2023-07-03 10:05:00,174,0.0,0.0
2023-07-03 10:05:00,175,0.0,0.0
2023-07-03 10:05:00,176,285.0,162.0
2023-07-03 10:05:00,177,148.0,108.0
2023-07-03 10:05:00,178,0.0,0.0
2023-07-03 10:05:00,179,0.0,0.0
2023-07-03 10:05:00,180,0.0,0.0
2023-07-03 10:05:00,181,154.0,115.997803
2023-07-03 10:05:00,182,154.0,115.997803
2023-07-03 10:05:00,183,178.0,120.0
2023-07-03 10:05:00,184,148.5,115.997803
2023-07-03 10:05:00,185,148.5,115.997803
2023-07-03 10:05:00,186,179.0,122.0
2023-07-03 10:05:00,187,156.0,119.995728
2023-07-03 10:05:00,188,156.0,119.995728
2023-07-03 10:05:00,189,179.0,120.0
2023-07-03 10:05:00,190,1001.0,795.0
2023-07-03 10:05:00,191,1001.0,795.0
2023-07-03 10:05:00,193,0.0,0.0
2023-07-03 10:05:00,194,0.0,0.0
2023-07-03 10:05:00,195,0.0,0.0
2023-07-03 10:05:00,196,35.0,35.0
2023-07-03 10:05:00,197,0.0,0.0
2023-07-03 10:05:00,198,200.0,121.151596
2023-07-03 10:05:00,200,0.0,0.0
2023-07-03 10:05:00,207,0.0,0.0
2023-07-03 10:05:00,208,0.0,0.0
2023-07-03 10:05:00,209,0.0,0.0
2023-07-03 10:05:00,210,0.0,0.0
2023-07-03 10:05:00,211,0.0,0.0
2023-07-03 10:05:00,212,0.0,0.0
2023-07-03 10:05:00,213,0.0,0.0
2023-07-03 10:05:00,214,0.0,0.0
2023-07-03 10:05:00,215,0.0,0.0
2023-07-03 10:05:00,216,0.0,0.0
2023-07-03 10:05:00,217,25.0,20.99826
2023-07-03 10:05:00,218,25.0,20.99826
2023-07-03 10:05:00,219,25.0,20.99826
2023-07-03 10:05:00,220,25.0,20.99826
2023-07-03 10:05:00,231,297.352081,297.352081
2023-07-03 10:05:00,232,294.637512,294.637512
2023-07-03 10:05:00,233,0.0,0.0
2023-07-03 10:05:00,234,0.0,0.0
2023-07-03 10:05:00,237,0.0,0.0
2023-07-03 10:05:00,238,0.0,0.0
2023-07-03 10:05:00,240,272.0,271.999512
2023-07-03 10:05:00,241,140.0,139.999725
2023-07-03 10:05:00,242,164.0,118.0
2023-07-03 10:05:00,243,165.0,109.703369
2023-07-03 10:05:00,244,165.0,109.703369
2023-07-03 10:05:00,247,70.0,69.0
2023-07-03 10:05:00,248,65.0,64.0
2023-07-03 10:05:00,249,187.0,99.553833
2023-07-03 10:05:00,250,136.0,99.334106
2023-07-03 10:05:00,251,136.0,99.590454
2023-07-03 10:05:00,252,195.0,195.0
2023-07-03 10:05:00,253,0.0,0.0
2023-07-03 10:05:00,254,0.0,0.0
2023-07-03 10:05:00,255,237.5,225.142975
2023-07-03 10:05:00,256,237.5,225.142975
2023-07-03 10:05:00,257,241.316513,236.87912
2023-07-03 10:05:00,258,243.0,243.0
2023-07-03 10:05:00,259,243.0,243.0
2023-07-03 10:05:00,260,247.0,247.0
2023-07-03 10:05:00,264,0.0,0.0
2023-07-03 10:05:00,265,10.0,5.000229
2023-07-03 10:05:00,266,0.0,0.0
2023-07-03 10:05:00,267,0.0,0.0
2023-07-03 10:05:00,268,0.0,0.0
2023-07-03 10:05:00,269,0.0,0.0
2023-07-03 10:05:00,270,0.0,0.0
2023-07-03 10:05:00,271,0.0,0.0
2023-07-03 10:05:00,272,0.0,0.0
2023-07-03 10:05:00,273,0.0,0.0
2023-07-03 10:05:00,274,0.0,0.0
2023-07-03 10:05:00,275,0.0,0.0
2023-07-03 10:05:00,276,0.0,0.0
2023-07-03 10:05:00,277,0.0,0.0
2023-07-03 10:05:00,278,0.0,0.0
2023-07-03 10:05:00,279,0.0,0.0
2023-07-03 10:05:00,280,0.0,0.0
2023-07-03 10:05:00,281,0.0,0.0
2023-07-03 10:05:00,282,0.0,0.0
2023-07-03 10:05:00,283,0.0,0.0
2023-07-03 10:05:00,284,0.0,0.0
2023-07-03 10:05:00,285,0.0,0.0
2023-07-03 10:05:00,286,0.0,0.0
2023-07-03 10:05:00,287,157.0,156.999069
2023-07-03 10:05:00,288,73.0,72.999542
2023-07-03 10:05:00,289,0.0,0.0
2023-07-03 10:05:00,290,0.0,0.0
2023-07-03 10:05:00,291,0.0,0.0
2023-07-03 10:05:00,292,0.0,0.0
2023-07-03 10:05:00,293,0.0,0.0
2023-07-03 10:05:00,294,0.0,0.0
2023-07-03 10:05:00,299,171.0,123.99823
2023-07-03 10:05:00,300,171.0,123.99823
2023-07-03 10:05:00,301,170.5,123.99823
2023-07-03 10:05:00,302,170.5,123.99823
2023-07-03 10:05:00,303,184.0,132.0
2023-07-03 10:05:00,304,180.0,132.0
2023-07-03 10:05:00,305,361.0,360.999359
2023-07-03 10:05:00,306,339.0,338.999176
2023-07-03 10:05:00,307,351.0,351.0
2023-07-03 10:05:00,308,149.5,119.995728
2023-07-03 10:05:00,309,149.5,119.995728
2023-07-03 10:05:00,310,163.0,122.0
2023-07-03 10:05:00,311,153.0,119.995728
2023-07-03 10:05:00,312,153.0,119.995728
2023-07-03 10:05:00,313,167.0,122.0
2023-07-03 10:05:00,314,153.0,117.0
2023-07-03 10:05:00,315,153.0,117.0
2023-07-03 10:05:00,316,174.0,122.0
2023-07-03 10:05:00,317,148.5,119.995728
2023-07-03 10:05:00,318,148.5,119.995728
2023-07-03 10:05:00,319,172.0,122.0
2023-07-03 10:05:00,320,154.0,122.0
2023-07-03 10:05:00,321,154.0,122.0
2023-07-03 10:05:00,322,170.0,136.0
2023-07-03 10:05:00,323,163.5,122.0
2023-07-03 10:05:00,324,163.5,122.0
2023-07-03 10:05:00,325,175.0,136.0
2023-07-03 10:05:00,326,139.5,135.0
2023-07-03 10:05:00,327,139.5,135.0
2023-07-03 10:05:00,328,175.0,150.0
2023-07-03 10:05:00,329,0.0,0.0
2023-07-03 10:05:00,330,0.0,0.0
2023-07-03 10:05:00,331,816.0,816.0
2023-07-03 10:05:00,332,813.0,813.0
2023-07-03 10:05:00,333,0.0,0.0
2023-07-03 10:05:00,334,0.0,0.0
2023-07-03 10:05:00,335,0.0,0.0
2023-07-03 10:05:00,336,0.0,0.0
2023-07-03 10:05:00,337,3.682443,0.0
2023-07-03 10:05:00,338,3.504705,0.0
2023-07-03 10:05:00,339,0.0,0.0
2023-07-03 10:05:00,340,732.682434,682.102783
2023-07-03 10:05:00,341,762.089661,679.53064
2023-07-03 10:05:00,342,166.0,135.0
2023-07-03 10:05:00,343,0.0,0.0
2023-07-03 10:05:00,344,0.0,0.0
2023-07-03 10:05:00,345,99.0,79.998932
2023-07-03 10:05:00,346,80.394897,80.068756
2023-07-03 10:05:00,347,0.0,0.0
2023-07-03 10:05:00,348,0.0,0.0
2023-07-03 10:05:00,349,0.0,0.0
2023-07-03 10:05:00,350,0.0,0.0
2023-07-03 10:05:00,351,0.0,0.0
2023-07-03 10:05:00,352,0.0,0.0
2023-07-03 10:05:00,353,0.0,0.0
2023-07-03 10:05:00,354,0.0,0.0
2023-07-03 10:05:00,355,0.0,0.0
2023-07-03 10:05:00,356,0.0,0.0
2023-07-03 10:05:00,357,10.0,10.0
2023-07-03 10:05:00,358,10.000153,10.000153
2023-07-03 10:05:00,359,10.000153,10.000153
2023-07-03 10:05:00,360,7.0,7.0
2023-07-03 10:05:00,361,0.0,0.0
2023-07-03 10:05:00,362,7.0,7.0
2023-07-03 10:05:00,363,10.0,10.0
2023-07-03 10:05:00,364,665.0,665.0
2023-07-03 10:05:00,365,0.0,0.0
2023-07-03 10:05:00,366,359.922974,359.922974
2023-07-03 10:05:00,367,359.922974,359.922974
2023-07-03 10:05:00,368,0.0,0.0
2023-07-03 10:05:00,369,0.0,0.0
2023-07-03 10:05:00,370,0.0,0.0
2023-07-03 10:05:00,371,0.0,0.0
2023-07-03 10:05:00,372,0.0,0.0
2023-07-03 10:05:00,373,87.0,69.917511
2023-07-03 10:05:00,374,87.0,69.917511
2023-07-03 10:05:00,375,84.0,69.917511
2023-07-03 10:05:00,376,155.0,116.662704
2023-07-03 10:05:00,377,155.0,116.662704
2023-07-03 10:05:00,378,177.0,116.662704
2023-07-03 10:05:00,379,38.0,31.0
2023-07-03 10:05:00,380,0.0,0.0
2023-07-03 10:05:00,381,16.0,12.0
2023-07-03 10:05:00,382,0.0,0.0
2023-07-03 10:05:00,383,0.0,0.0
2023-07-03 10:05:00,384,0.0,0.0
2023-07-03 10:05:00,385,261.0,260.991608
2023-07-03 10:05:00,386,261.0,260.991699
2023-07-03 10:05:00,387,274.0,273.992432
2023-07-03 10:05:00,388,260.5,181.319641
2023-07-03 10:05:00,389,260.5,180.83136
2023-07-03 10:05:00,390,274.0,202.0
2023-07-03 10:05:00,419,286.0,196.309616
2023-07-03 10:05:00,420,286.0,196.309616
2023-07-03 10:05:00,421,267.0,195.061234
2023-07-03 10:05:00,422,180.000259,180.0
2023-07-03 10:05:00,423,180.00032,180.0
2023-07-03 10:05:00,432,216.000427,216.0
2023-07-03 10:05:00,433,414.0,254.0
2023-07-03 10:05:00,434,260.5,180.013397
2023-07-03 10:05:00,435,260.5,180.013397
2023-07-03 10:05:00,436,263.0,180.013397
2023-07-03 10:05:00,437,263.0,180.013397
2023-07-03 10:05:00,438,263.0,208.0
2023-07-03 10:05:00,439,266.0,208.0
2023-07-03 10:05:00,440,159.0,120.0
2023-07-03 10:05:00,441,159.0,120.0
2023-07-03 10:05:00,442,174.0,120.0
2023-07-03 10:05:00,443,0.0,0.0
2023-07-03 10:05:00,444,0.0,0.0
2023-07-03 10:05:00,450,213.0,209.0
2023-07-03 10:05:00,451,82.0,82.0
2023-07-03 10:05:00,452,233.0,229.0
2023-07-03 10:05:00,453,112.0,112.0
2023-07-03 10:05:00,459,385.649261,264.399994
2023-07-03 10:05:00,467,11.172413,5.000153
2023-07-03 10:05:00,468,11.172413,4.000366
2023-07-03 10:05:00,469,1.071686,0.0
2023-07-03 10:05:00,471,15.0,7.0
2023-07-03 10:05:00,472,234.0,233.999664
2023-07-03 10:05:00,473,119.0,90.0
2023-07-03 10:05:00,474,235.0,234.999664
2023-07-03 10:05:00,475,116.0,90.0
2023-07-03 10:05:00,477,245.5,164.0
2023-07-03 10:05:00,478,245.5,164.0
2023-07-03 10:05:00,479,253.0,163.986282
2023-07-03 10:05:00,480,243.0,164.0
2023-07-03 10:05:00,481,243.0,164.0
2023-07-03 10:05:00,482,251.0,163.986282
2023-07-03 10:05:00,485,0.0,0.0
2023-07-03 10:05:00,486,18.001099,18.001099
2023-07-03 10:05:00,487,0.0,0.0
2023-07-03 10:05:00,488,0.0,0.0
2023-07-03 10:05:00,489,998.0,795.0
2023-07-03 10:05:00,490,1000.0,795.0
2023-07-03 10:05:00,491,969.0,791.0
2023-07-03 10:05:00,492,968.0,786.0
2023-07-03 10:05:00,493,994.0,795.0
2023-07-03 10:05:00,494,991.0,795.0
2023-07-03 10:05:00,495,0.0,0.0
2023-07-03 10:05:00,496,299.999908,200.0
2023-07-03 10:05:00,497,0.0,0.0
2023-07-03 10:05:00,498,0.0,0.0
2023-07-03 10:05:00,499,350.0,265.0
2023-07-03 10:05:00,501,279.5,279.5
2023-07-03 10:05:00,502,270.125366,270.125366
2023-07-03 10:05:00,503,287.0,287.0
2023-07-03 10:05:00,507,0.0,0.0
2023-07-03 10:05:00,508,0.0,0.0
2023-07-03 10:05:00,511,0.0,0.0
2023-07-03 10:05:00,512,0.0,0.0
2023-07-03 10:05:00,513,320.0,320.0
2023-07-03 10:05:00,514,138.0,138.0
2023-07-03 10:05:00,516,850.012939,749.988525
2023-07-03 10:05:00,521,939.0,760.493713
2023-07-03 10:05:00,522,939.0,752.528625
2023-07-03 10:05:00,523,0.0,0.0
2023-07-03 10:05:00,524,0.0,0.0
2023-07-03 10:05:00,525,0.0,0.0
2023-07-03 10:05:00,526,259.0,131.0
2023-07-03 10:05:00,527,1357.0,1058.099976
2023-07-03 10:05:00,528,131.0,131.0
2023-07-03 10:05:00,529,577.0,577.0
2023-07-03 10:05:00,530,716.826904,577.0
2023-07-03 10:05:00,533,0.0,0.0
2023-07-03 10:05:00,534,0.0,0.0
2023-07-03 10:05:00,535,0.0,0.0
2023-07-03 10:05:00,536,0.0,0.0
2023-07-03 10:05:00,537,0.0,0.0
2023-07-03 10:05:00,538,0.0,0.0
2023-07-03 10:05:00,539,338.0,168.0
2023-07-03 10:05:00,540,162.0,84.0
2023-07-03 10:05:00,541,0.0,0.0
2023-07-03 10:05:00,542,0.0,0.0
2023-07-03 10:05:00,544,0.0,0.0
2023-07-03 10:05:00,545,1012.0,795.0
2023-07-03 10:05:00,546,350.0,200.0
2023-07-03 10:05:00,547,385.0,200.0
2023-07-03 10:05:00,548,326.0,252.0
2023-07-03 10:05:00,549,0.0,0.0
2023-07-03 10:05:00,550,0.0,0.0
2023-07-03 10:05:00,552,0.0,0.0
2023-07-03 10:05:00,553,0.0,0.0
2023-07-03 10:10:00,1,43.0,40.000244
2023-07-03 10:10:00,2,0.0,0.0
2023-07-03 10:10:00,3,420.191711,330.0
2023-07-03 10:10:00,4,372.256622,330.0
2023-07-03 10:10:00,5,364.991486,330.0
2023-07-03 10:10:00,6,408.689911,364.991486
2023-07-03 10:10:00,7,381.08786,330.0
2023-07-03 10:10:00,8,375.255585,330.0
2023-07-03 10:10:00,9,379.72049,330.0
2023-07-03 10:10:00,10,437.460297,364.371613
2023-07-03 10:10:00,11,0.0,0.0
2023-07-03 10:10:00,12,350.0,200.0
2023-07-03 10:10:00,15,287.292236,287.292114
2023-07-03 10:10:00,16,412.096619,374.796265
2023-07-03 10:10:00,17,312.021301,312.021149
2023-07-03 10:10:00,18,280.014557,280.014557
2023-07-03 10:10:00,27,615.0,615.0
2023-07-03 10:10:00,28,612.0,612.0
2023-07-03 10:10:00,29,612.0,612.0
2023-07-03 10:10:00,33,0.0,0.0
2023-07-03 10:10:00,36,1000.0,795.0
2023-07-03 10:10:00,37,993.0,795.0
2023-07-03 10:10:00,43,371.359894,267.0
2023-07-03 10:10:00,46,506.0,280.0
2023-07-03 10:10:00,47,280.000122,280.0
2023-07-03 10:10:00,48,315.0271,315.027008
2023-07-03 10:10:00,49,315.151001,315.150909
2023-07-03 10:10:00,50,280.01474,280.014557
2023-07-03 10:10:00,51,280.014709,280.014557
2023-07-03 10:10:00,52,0.0,0.0
2023-07-03 10:10:00,53,0.0,0.0
2023-07-03 10:10:00,54,0.0,0.0
2023-07-03 10:10:00,55,0.0,0.0
2023-07-03 10:10:00,56,0.0,0.0
2023-07-03 10:10:00,57,0.0,0.0
2023-07-03 10:10:00,58,0.0,0.0
2023-07-03 10:10:00,59,0.0,0.0
2023-07-03 10:10:00,60,0.0,0.0
2023-07-03 10:10:00,61,350.360596,350.360443
2023-07-03 10:10:00,62,0.0,0.0
2023-07-03 10:10:00,63,0.0,0.0
2023-07-03 10:10:00,64,309.898743,309.898621
2023-07-03 10:10:00,65,0.0,0.0
2023-07-03 10:10:00,66,342.50177,342.501251
2023-07-03 10:10:00,67,393.928986,393.928741
2023-07-03 10:10:00,68,0.0,0.0
2023-07-03 10:10:00,69,830.156738,670.163574
2023-07-03 10:10:00,70,850.75708,850.756836
2023-07-03 10:10:00,71,40.0,25.002136
2023-07-03 10:10:00,72,0.0,0.0
2023-07-03 10:10:00,73,0.0,0.0
2023-07-03 10:10:00,74,0.0,0.0
2023-07-03 10:10:00,75,0.0,0.0
2023-07-03 10:10:00,76,0.0,0.0
2023-07-03 10:10:00,77,0.0,0.0
2023-07-03 10:10:00,78,0.0,0.0
2023-07-03 10:10:00,79,0.0,0.0
2023-07-03 10:10:00,80,0.0,0.0
2023-07-03 10:10:00,83,340.40332,340.401459
2023-07-03 10:10:00,84,344.49585,344.495453
2023-07-03 10:10:00,85,320.000244,320.0
2023-07-03 10:10:00,86,329.757629,329.757294
2023-07-03 10:10:00,87,356.25,329.583588
2023-07-03 10:10:00,88,329.757538,329.757294
2023-07-03 10:10:00,89,364.799988,310.018097
2023-07-03 10:10:00,90,362.519989,320.011017
2023-07-03 10:10:00,91,774.919556,750.0
2023-07-03 10:10:00,92,840.725708,746.754395
2023-07-03 10:10:00,95,0.0,0.0
2023-07-03 10:10:00,96,0.0,0.0
2023-07-03 10:10:00,97,0.0,0.0
2023-07-03 10:10:00,98,0.0,0.0
2023-07-03 10:10:00,99,346.877441,249.0
2023-07-03 10:10:00,100,0.0,0.0
2023-07-03 10:10:00,101,0.0,0.0
2023-07-03 10:10:00,102,0.0,0.0
2023-07-03 10:10:00,103,0.0,0.0
2023-07-03 10:10:00,104,0.0,0.0
2023-07-03 10:10:00,105,0.0,0.0
2023-07-03 10:10:00,106,0.0,0.0
2023-07-03 10:10:00,107,0.0,0.0
2023-07-03 10:10:00,108,0.0,0.0
2023-07-03 10:10:00,112,0.0,0.0
2023-07-03 10:10:00,113,38.0,27.0
2023-07-03 10:10:00,114,0.0,0.0
2023-07-03 10:10:00,115,591.906189,591.905945
2023-07-03 10:10:00,116,576.033386,576.033203
2023-07-03 10:10:00,117,0.0,0.0
2023-07-03 10:10:00,118,0.0,0.0
2023-07-03 10:10:00,119,100.0,60.000153
2023-07-03 10:10:00,120,100.0,60.000153
2023-07-03 10:10:00,126,0.0,0.0
2023-07-03 10:10:00,127,8.0,8.0
2023-07-03 10:10:00,128,997.0,750.0
2023-07-03 10:10:00,129,994.0,750.0
2023-07-03 10:10:00,130,0.0,0.0
2023-07-03 10:10:00,131,987.0,718.0
2023-07-03 10:10:00,132,948.0,758.0
2023-07-03 10:10:00,133,970.0,755.0
2023-07-03 10:10:00,134,190.0,175.0
2023-07-03 10:10:00,135,234.555725,234.523315
2023-07-03 10:10:00,136,156.5,109.996994
2023-07-03 10:10:00,137,156.5,109.996994
2023-07-03 10:10:00,138,181.0,121.0
2023-07-03 10:10:00,139,283.5,197.0
2023-07-03 10:10:00,140,283.5,197.0
2023-07-03 10:10:00,141,272.0,188.0
2023-07-03 10:10:00,142,162.5,88.0
2023-07-03 10:10:00,143,162.5,88.907463
2023-07-03 10:10:00,144,181.0,104.0
2023-07-03 10:10:00,145,161.0,88.436272
2023-07-03 10:10:00,146,161.0,88.200645
2023-07-03 10:10:00,147,175.0,104.0
2023-07-03 10:10:00,150,38.5,29.999542
2023-07-03 10:10:00,151,0.0,0.0
2023-07-03 10:10:00,152,17.5,14.999771
2023-07-03 10:10:00,153,0.0,0.0
2023-07-03 10:10:00,154,228.0,134.0
2023-07-03 10:10:00,155,119.0,67.0
2023-07-03 10:10:00,156,371.0,350.0
2023-07-03 10:10:00,158,0.0,0.0
2023-07-03 10:10:00,159,0.0,0.0
2023-07-03 10:10:00,160,0.0,0.0
2023-07-03 10:10:00,161,0.0,0.0
2023-07-03 10:10:00,162,299.998077,220.003342
2023-07-03 10:10:00,166,0.0,0.0
2023-07-03 10:10:00,167,0.0,0.0
2023-07-03 10:10:00,168,0.0,0.0
2023-07-03 10:10:00,169,0.0,0.0
2023-07-03 10:10:00,170,0.0,0.0
2023-07-03 10:10:00,171,0.0,0.0
2023-07-03 10:10:00,172,0.0,0.0
2023-07-03 10:10:00,173,0.0,0.0
2023-07-03 10:10:00,174,0.0,0.0
2023-07-03 10:10:00,175,0.0,0.0
2023-07-03 10:10:00,176,284.0,162.0
2023-07-03 10:10:00,177,147.0,108.0
2023-07-03 10:10:00,178,0.0,0.0
2023-07-03 10:10:00,179,0.0,0.0
2023-07-03 10:10:00,180,0.0,0.0
2023-07-03 10:10:00,181,153.0,115.997803
2023-07-03 10:10:00,182,153.0,115.997803
2023-07-03 10:10:00,183,177.0,120.0
2023-07-03 10:10:00,184,147.5,115.997803
2023-07-03 10:10:00,185,147.5,115.997803
2023-07-03 10:10:00,186,178.0,122.0
2023-07-03 10:10:00,187,154.5,119.995728
2023-07-03 10:10:00,188,154.5,119.995728
2023-07-03 10:10:00,189,179.0,120.0
2023-07-03 10:10:00,190,1001.0,795.0
2023-07-03 10:10:00,191,1001.0,795.0
2023-07-03 10:10:00,193,0.0,0.0
2023-07-03 10:10:00,194,0.0,0.0
2023-07-03 10:10:00,195,26.01713,10.0
2023-07-03 10:10:00,196,35.0,35.0
2023-07-03 10:10:00,197,0.0,0.0
2023-07-03 10:10:00,198,0.0,0.0
2023-07-03 10:10:00,200,0.0,0.0
2023-07-03 10:10:00,207,0.0,0.0
2023-07-03 10:10:00,208,0.0,0.0
2023-07-03 10:10:00,209,0.0,0.0
2023-07-03 10:10:00,210,0.0,0.0
2023-07-03 10:10:00,211,0.0,0.0
2023-07-03 10:10:00,212,0.0,0.0
2023-07-03 10:10:00,213,0.0,0.0
2023-07-03 10:10:00,214,0.0,0.0
2023-07-03 10:10:00,215,0.0,0.0
2023-07-03 10:10:00,216,0.0,0.0
2023-07-03 10:10:00,217,25.0,20.99826
2023-07-03 10:10:00,218,25.0,20.99826
2023-07-03 10:10:00,219,25.0,20.99826
2023-07-03 10:10:00,220,25.0,20.99826
2023-07-03 10:10:00,231,298.517761,298.517761
2023-07-03 10:10:00,232,296.795563,296.795563
2023-07-03 10:10:00,233,0.0,0.0
2023-07-03 10:10:00,234,27.826735,0.0
2023-07-03 10:10:00,237,0.0,0.0
2023-07-03 10:10:00,238,0.0,0.0
2023-07-03 10:10:00,240,270.0,269.999939
2023-07-03 10:10:00,241,139.0,138.999969
2023-07-03 10:10:00,242,163.0,118.0
2023-07-03 10:10:00,243,163.0,109.703369
2023-07-03 10:10:00,244,163.0,109.703369
2023-07-03 10:10:00,247,69.0,68.0
2023-07-03 10:10:00,248,65.0,64.0
2023-07-03 10:10:00,249,153.333328,99.590454
2023-07-03 10:10:00,250,153.333328,99.334106
2023-07-03 10:10:00,251,153.333328,99.590454
2023-07-03 10:10:00,252,249.0,195.0
2023-07-03 10:10:00,253,0.0,0.0
2023-07-03 10:10:00,254,0.0,0.0
2023-07-03 10:10:00,255,235.0,235.0
2023-07-03 10:10:00,256,235.0,235.0
2023-07-03 10:10:00,257,259.0,259.0
2023-07-03 10:10:00,258,241.5,241.5
2023-07-03 10:10:00,259,241.5,241.5
2023-07-03 10:10:00,260,246.0,246.0
2023-07-03 10:10:00,264,0.0,0.0
2023-07-03 10:10:00,265,10.0,5.000229
2023-07-03 10:10:00,266,0.0,0.0
2023-07-03 10:10:00,267,0.0,0.0
2023-07-03 10:10:00,268,0.0,0.0
2023-07-03 10:10:00,269,0.0,0.0
2023-07-03 10:10:00,270,0.0,0.0
2023-07-03 10:10:00,271,0.0,0.0
2023-07-03 10:10:00,272,0.0,0.0
2023-07-03 10:10:00,273,12.075966,0.0
2023-07-03 10:10:00,274,0.0,0.0
2023-07-03 10:10:00,275,0.0,0.0
2023-07-03 10:10:00,276,0.0,0.0
2023-07-03 10:10:00,277,0.0,0.0
2023-07-03 10:10:00,278,0.0,0.0
2023-07-03 10:10:00,279,0.0,0.0
2023-07-03 10:10:00,280,0.0,0.0
2023-07-03 10:10:00,281,0.0,0.0
2023-07-03 10:10:00,282,0.0,0.0
2023-07-03 10:10:00,283,0.0,0.0
2023-07-03 10:10:00,284,0.0,0.0
2023-07-03 10:10:00,285,0.0,0.0
2023-07-03 10:10:00,286,0.0,0.0
2023-07-03 10:10:00,287,155.0,154.999847
2023-07-03 10:10:00,288,72.0,71.999954
2023-07-03 10:10:00,289,0.0,0.0
2023-07-03 10:10:00,290,0.0,0.0
2023-07-03 10:10:00,291,0.0,0.0
2023-07-03 10:10:00,292,0.0,0.0
2023-07-03 10:10:00,293,0.0,0.0
2023-07-03 10:10:00,294,0.0,0.0
2023-07-03 10:10:00,299,170.0,123.99823
2023-07-03 10:10:00,300,170.0,123.99823
2023-07-03 10:10:00,301,169.5,123.99823
2023-07-03 10:10:00,302,169.5,123.99823
2023-07-03 10:10:00,303,181.0,132.0
2023-07-03 10:10:00,304,177.0,132.0
2023-07-03 10:10:00,305,358.0,357.999908
2023-07-03 10:10:00,306,336.0,335.999908
2023-07-03 10:10:00,307,348.0,347.999939
2023-07-03 10:10:00,308,148.5,119.995728
2023-07-03 10:10:00,309,148.5,119.995728
2023-07-03 10:10:00,310,163.0,122.0
2023-07-03 10:10:00,311,152.0,119.995728
2023-07-03 10:10:00,312,152.0,119.995728
2023-07-03 10:10:00,313,166.0,122.0
2023-07-03 10:10:00,314,152.0,117.0
2023-07-03 10:10:00,315,152.0,117.0
2023-07-03 10:10:00,316,174.0,122.0
2023-07-03 10:10:00,317,148.0,119.995728
2023-07-03 10:10:00,318,148.0,119.995728
2023-07-03 10:10:00,319,170.0,122.0
2023-07-03 10:10:00,320,154.0,122.0
2023-07-03 10:10:00,321,154.0,122.0
2023-07-03 10:10:00,322,170.0,136.0
2023-07-03 10:10:00,323,163.5,122.0
2023-07-03 10:10:00,324,163.5,122.0
2023-07-03 10:10:00,325,175.0,136.0
2023-07-03 10:10:00,326,139.5,135.0
2023-07-03 10:10:00,327,139.5,135.0
2023-07-03 10:10:00,328,175.0,150.0
2023-07-03 10:10:00,329,0.0,0.0
2023-07-03 10:10:00,330,0.0,0.0
2023-07-03 10:10:00,331,816.0,816.0
2023-07-03 10:10:00,332,813.0,813.0
2023-07-03 10:10:00,333,0.0,0.0
2023-07-03 10:10:00,334,0.0,0.0
2023-07-03 10:10:00,335,0.0,0.0
2023-07-03 10:10:00,336,0.0,0.0
2023-07-03 10:10:00,337,39.0,35.0
2023-07-03 10:10:00,338,8.076049,0.0
2023-07-03 10:10:00,339,0.0,0.0
2023-07-03 10:10:00,340,806.780273,677.248901
2023-07-03 10:10:00,341,801.511841,678.327515
2023-07-03 10:10:00,342,166.0,135.0
2023-07-03 10:10:00,343,0.0,0.0
2023-07-03 10:10:00,344,0.0,0.0
2023-07-03 10:10:00,345,99.0,79.998932
2023-07-03 10:10:00,346,80.246124,80.091644
2023-07-03 10:10:00,347,0.0,0.0
2023-07-03 10:10:00,348,0.0,0.0
2023-07-03 10:10:00,349,0.0,0.0
2023-07-03 10:10:00,350,0.0,0.0
2023-07-03 10:10:00,351,0.0,0.0
2023-07-03 10:10:00,352,0.0,0.0
2023-07-03 10:10:00,353,0.0,0.0
2023-07-03 10:10:00,354,0.0,0.0
2023-07-03 10:10:00,355,0.0,0.0
2023-07-03 10:10:00,356,10.0,10.0
2023-07-03 10:10:00,357,10.0,10.0
2023-07-03 10:10:00,358,10.000153,10.000153
2023-07-03 10:10:00,359,10.000153,10.000153
2023-07-03 10:10:00,360,7.0,7.0
2023-07-03 10:10:00,361,0.0,0.0
2023-07-03 10:10:00,362,7.0,7.0
2023-07-03 10:10:00,363,10.0,10.0
2023-07-03 10:10:00,364,665.0,665.0
2023-07-03 10:10:00,365,0.0,0.0
2023-07-03 10:10:00,366,359.922974,359.922974
2023-07-03 10:10:00,367,359.922974,359.922974
2023-07-03 10:10:00,368,0.0,0.0
2023-07-03 10:10:00,369,0.0,0.0
2023-07-03 10:10:00,370,0.0,0.0
2023-07-03 10:10:00,371,0.0,0.0
2023-07-03 10:10:00,372,0.0,0.0
2023-07-03 10:10:00,373,86.0,69.917511
2023-07-03 10:10:00,374,86.0,69.917511
2023-07-03 10:10:00,375,84.0,69.917511
2023-07-03 10:10:00,376,153.5,151.0
2023-07-03 10:10:00,377,153.5,151.0
2023-07-03 10:10:00,378,145.0,140.0
2023-07-03 10:10:00,379,38.0,31.0
2023-07-03 10:10:00,380,0.0,0.0
2023-07-03 10:10:00,381,15.5,12.0
2023-07-03 10:10:00,382,0.0,0.0
2023-07-03 10:10:00,383,0.0,0.0
2023-07-03 10:10:00,384,0.0,0.0
2023-07-03 10:10:00,385,256.5,256.495392
2023-07-03 10:10:00,386,256.5,256.495422
2023-07-03 10:10:00,387,274.0,273.995575
2023-07-03 10:10:00,388,256.0,181.319641
2023-07-03 10:10:00,389,256.0,180.785583
2023-07-03 10:10:00,390,274.0,202.0
2023-07-03 10:10:00,419,283.0,230.001663
2023-07-03 10:10:00,420,283.0,230.001663
2023-07-03 10:10:00,421,265.0,222.259644
2023-07-03 10:10:00,422,180.000031,180.0
2023-07-03 10:10:00,423,180.000031,180.0
2023-07-03 10:10:00,432,216.000031,216.0
2023-07-03 10:10:00,433,411.0,254.0
2023-07-03 10:10:00,434,258.5,180.013397
2023-07-03 10:10:00,435,258.5,180.013397
2023-07-03 10:10:00,436,261.0,180.013397
2023-07-03 10:10:00,437,261.0,180.013397
2023-07-03 10:10:00,438,261.0,208.0
2023-07-03 10:10:00,439,264.0,208.0
2023-07-03 10:10:00,440,157.0,120.0
2023-07-03 10:10:00,441,157.0,120.0
2023-07-03 10:10:00,442,173.0,120.0
2023-07-03 10:10:00,443,0.0,0.0
2023-07-03 10:10:00,444,0.0,0.0
2023-07-03 10:10:00,450,212.0,208.0
2023-07-03 10:10:00,451,82.0,82.0
2023-07-03 10:10:00,452,232.0,228.0
2023-07-03 10:10:00,453,112.0,112.0
2023-07-03 10:10:00,459,385.444733,264.399994
2023-07-03 10:10:00,467,11.172413,5.000153
2023-07-03 10:10:00,468,11.172413,4.000366
2023-07-03 10:10:00,469,1.091621,0.0
2023-07-03 10:10:00,471,15.0,7.0
2023-07-03 10:10:00,472,231.0,230.999954
2023-07-03 10:10:00,473,119.0,90.0
2023-07-03 10:10:00,474,233.0,232.999954
2023-07-03 10:10:00,475,115.0,90.0
2023-07-03 10:10:00,477,246.5,164.0
2023-07-03 10:10:00,478,246.5,164.0
2023-07-03 10:10:00,479,253.0,163.986282
2023-07-03 10:10:00,480,244.5,164.0
2023-07-03 10:10:00,481,244.5,164.0
2023-07-03 10:10:00,482,252.0,163.986282
2023-07-03 10:10:00,485,0.0,0.0
2023-07-03 10:10:00,486,18.001099,18.001099
2023-07-03 10:10:00,487,0.0,0.0
2023-07-03 10:10:00,488,0.0,0.0
2023-07-03 10:10:00,489,998.0,795.0
2023-07-03 10:10:00,490,1000.0,795.0
2023-07-03 10:10:00,491,968.0,791.0
2023-07-03 10:10:00,492,968.0,786.0
2023-07-03 10:10:00,493,994.0,795.0
2023-07-03 10:10:00,494,991.0,795.0
2023-07-03 10:10:00,495,0.0,0.0
2023-07-03 10:10:00,496,0.0,0.0
2023-07-03 10:10:00,497,0.0,0.0
2023-07-03 10:10:00,498,0.0,0.0
2023-07-03 10:10:00,499,348.0,265.0
2023-07-03 10:10:00,501,276.0,275.999969
2023-07-03 10:10:00,502,210.385498,210.385498
2023-07-03 10:10:00,503,285.0,284.999969
2023-07-03 10:10:00,507,0.0,0.0
2023-07-03 10:10:00,508,0.0,0.0
2023-07-03 10:10:00,511,0.0,0.0
2023-07-03 10:10:00,512,0.0,0.0
2023-07-03 10:10:00,513,318.0,317.999939
2023-07-03 10:10:00,514,136.0,136.0
2023-07-03 10:10:00,516,850.012939,749.988525
2023-07-03 10:10:00,521,939.0,771.426758
2023-07-03 10:10:00,522,939.0,768.748779
2023-07-03 10:10:00,523,0.0,0.0
2023-07-03 10:10:00,524,0.0,0.0
2023-07-03 10:10:00,525,0.0,0.0
2023-07-03 10:10:00,526,259.0,131.0
2023-07-03 10:10:00,527,1357.0,1058.099976
2023-07-03 10:10:00,528,131.0,131.0
2023-07-03 10:10:00,529,577.0,577.0
2023-07-03 10:10:00,530,716.826904,577.0
2023-07-03 10:10:00,533,0.0,0.0
2023-07-03 10:10:00,534,0.0,0.0
2023-07-03 10:10:00,535,0.0,0.0
2023-07-03 10:10:00,536,0.0,0.0
2023-07-03 10:10:00,537,0.0,0.0
2023-07-03 10:10:00,538,0.0,0.0
2023-07-03 10:10:00,539,338.0,168.0
2023-07-03 10:10:00,540,162.0,84.0
2023-07-03 10:10:00,541,0.0,0.0
2023-07-03 10:10:00,542,0.0,0.0
2023-07-03 10:10:00,544,0.0,0.0
2023-07-03 10:10:00,545,1012.0,795.0
2023-07-03 10:10:00,546,350.0,200.0
2023-07-03 10:10:00,547,385.0,200.0
2023-07-03 10:10:00,548,326.0,252.0
2023-07-03 10:10:00,549,0.0,0.0
2023-07-03 10:10:00,550,0.0,0.0
2023-07-03 10:10:00,552,0.0,0.0
2023-07-03 10:10:00,553,0.0,0.0
2023-07-03 10:15:00,1,43.0,40.000244
2023-07-03 10:15:00,2,0.0,0.0
2023-07-03 10:15:00,3,415.929901,330.0
2023-07-03 10:15:00,4,379.343872,330.0
2023-07-03 10:15:00,5,364.991486,330.0
2023-07-03 10:15:00,6,420.227203,364.991486
2023-07-03 10:15:00,7,380.526947,330.0
2023-07-03 10:15:00,8,366.139374,330.0
2023-07-03 10:15:00,9,379.72049,330.0
2023-07-03 10:15:00,10,436.318939,364.371613
2023-07-03 10:15:00,11,0.0,0.0
2023-07-03 10:15:00,12,350.0,200.0
2023-07-03 10:15:00,15,286.858002,286.857178
2023-07-03 10:15:00,16,406.277313,375.666016
2023-07-03 10:15:00,17,325.363129,325.362244
2023-07-03 10:15:00,18,283.709503,283.708649
2023-07-03 10:15:00,27,615.0,615.0
2023-07-03 10:15:00,28,612.0,612.0
2023-07-03 10:15:00,29,612.0,612.0
2023-07-03 10:15:00,33,0.0,0.0
2023-07-03 10:15:00,36,1000.0,795.0
2023-07-03 10:15:00,37,993.0,795.0
2023-07-03 10:15:00,43,370.8414,267.0
2023-07-03 10:15:00,46,506.0,280.0
2023-07-03 10:15:00,47,280.000702,280.0
2023-07-03 10:15:00,48,365.090607,315.027008
2023-07-03 10:15:00,49,315.151611,315.150909
2023-07-03 10:15:00,50,280.015625,280.014557
2023-07-03 10:15:00,51,280.015533,280.014557
2023-07-03 10:15:00,52,0.0,0.0
2023-07-03 10:15:00,53,0.0,0.0
2023-07-03 10:15:00,54,0.0,0.0
2023-07-03 10:15:00,55,0.0,0.0
2023-07-03 10:15:00,56,0.0,0.0
2023-07-03 10:15:00,57,0.0,0.0
2023-07-03 10:15:00,58,0.0,0.0
2023-07-03 10:15:00,59,0.0,0.0
2023-07-03 10:15:00,60,0.0,0.0
2023-07-03 10:15:00,61,377.482819,377.481964
2023-07-03 10:15:00,62,0.0,0.0
2023-07-03 10:15:00,63,0.0,0.0
2023-07-03 10:15:00,64,351.108459,351.107727
2023-07-03 10:15:00,65,0.0,0.0
2023-07-03 10:15:00,66,342.527496,342.526031
2023-07-03 10:15:00,67,393.930115,393.928741
2023-07-03 10:15:00,68,0.0,0.0
2023-07-03 10:15:00,69,830.27124,670.163574
2023-07-03 10:15:00,70,850.758179,850.756836
2023-07-03 10:15:00,71,40.0,25.002136
2023-07-03 10:15:00,72,0.0,0.0
2023-07-03 10:15:00,73,0.0,0.0
2023-07-03 10:15:00,74,0.0,0.0
2023-07-03 10:15:00,75,0.0,0.0
2023-07-03 10:15:00,76,0.0,0.0
2023-07-03 10:15:00,77,0.0,0.0
2023-07-03 10:15:00,78,0.0,0.0
2023-07-03 10:15:00,79,0.0,0.0
2023-07-03 10:15:00,80,0.0,0.0
2023-07-03 10:15:00,83,340.403442,340.401459
2023-07-03 10:15:00,84,344.571442,344.569794
2023-07-03 10:15:00,85,320.001343,320.0
2023-07-03 10:15:00,86,329.758789,329.757294
2023-07-03 10:15:00,87,356.25,329.583588
2023-07-03 10:15:00,88,329.758667,329.757294
2023-07-03 10:15:00,89,310.025543,310.018097
2023-07-03 10:15:00,90,320.014099,320.011017
2023-07-03 10:15:00,91,750.002075,750.0
2023-07-03 10:15:00,92,746.668518,746.662842
2023-07-03 10:15:00,95,0.0,0.0
2023-07-03 10:15:00,96,0.0,0.0
2023-07-03 10:15:00,97,0.0,0.0
2023-07-03 10:15:00,98,0.0,0.0
2023-07-03 10:15:00,99,345.675751,249.0
2023-07-03 10:15:00,100,0.0,0.0
2023-07-03 10:15:00,101,0.0,0.0
2023-07-03 10:15:00,102,0.0,0.0
2023-07-03 10:15:00,103,0.0,0.0
2023-07-03 10:15:00,104,0.0,0.0
2023-07-03 10:15:00,105,0.0,0.0
2023-07-03 10:15:00,106,0.0,0.0
2023-07-03 10:15:00,107,0.0,0.0
2023-07-03 10:15:00,108,0.0,0.0
2023-07-03 10:15:00,112,0.0,0.0
2023-07-03 10:15:00,113,38.0,27.0
2023-07-03 10:15:00,114,0.0,0.0
2023-07-03 10:15:00,115,632.262024,632.260803
2023-07-03 10:15:00,116,630.260864,630.259766
2023-07-03 10:15:00,117,0.0,0.0
2023-07-03 10:15:00,118,0.0,0.0
2023-07-03 10:15:00,119,100.0,60.000153
2023-07-03 10:15:00,120,100.0,60.000153
2023-07-03 10:15:00,126,0.0,0.0
2023-07-03 10:15:00,127,8.0,8.0
2023-07-03 10:15:00,128,997.0,750.0
2023-07-03 10:15:00,129,994.0,750.0
2023-07-03 10:15:00,130,0.0,0.0
2023-07-03 10:15:00,131,987.0,718.0
2023-07-03 10:15:00,132,948.0,758.0
2023-07-03 10:15:00,133,970.0,755.0
2023-07-03 10:15:00,134,175.0,175.0
2023-07-03 10:15:00,135,234.487747,234.485626
2023-07-03 10:15:00,136,156.5,109.996994
2023-07-03 10:15:00,137,156.5,109.996994
2023-07-03 10:15:00,138,181.0,121.0
2023-07-03 10:15:00,139,283.5,197.0
2023-07-03 10:15:00,140,283.5,197.0
2023-07-03 10:15:00,141,272.0,188.0
2023-07-03 10:15:00,142,144.138214,88.0
2023-07-03 10:15:00,143,144.419952,89.143059
2023-07-03 10:15:00,144,168.441055,130.044098
2023-07-03 10:15:00,145,160.984146,88.436272
2023-07-03 10:15:00,146,160.984146,88.436272
2023-07-03 10:15:00,147,174.989563,127.248184
2023-07-03 10:15:00,150,38.5,29.999542
2023-07-03 10:15:00,151,0.0,0.0
2023-07-03 10:15:00,152,17.5,14.999771
2023-07-03 10:15:00,153,0.0,0.0
2023-07-03 10:15:00,154,228.0,134.0
2023-07-03 10:15:00,155,119.0,67.0
2023-07-03 10:15:00,156,371.0,350.0
2023-07-03 10:15:00,158,0.0,0.0
2023-07-03 10:15:00,159,0.0,0.0
2023-07-03 10:15:00,160,0.0,0.0
2023-07-03 10:15:00,161,0.0,0.0
2023-07-03 10:15:00,162,299.998077,220.003342
2023-07-03 10:15:00,166,0.0,0.0
2023-07-03 10:15:00,167,0.0,0.0
2023-07-03 10:15:00,168,0.0,0.0
2023-07-03 10:15:00,169,0.0,0.0
2023-07-03 10:15:00,170,0.0,0.0
2023-07-03 10:15:00,171,0.0,0.0
2023-07-03 10:15:00,172,0.0,0.0
2023-07-03 10:15:00,173,0.0,0.0
2023-07-03 10:15:00,174,0.0,0.0
2023-07-03 10:15:00,175,0.0,0.0
2023-07-03 10:15:00,176,284.0,162.0
2023-07-03 10:15:00,177,147.0,108.0
2023-07-03 10:15:00,178,0.0,0.0
2023-07-03 10:15:00,179,0.0,0.0
2023-07-03 10:15:00,180,0.0,0.0
2023-07-03 10:15:00,181,153.0,115.997803
2023-07-03 10:15:00,182,153.0,115.997803
2023-07-03 10:15:00,183,177.0,120.0
2023-07-03 10:15:00,184,147.5,115.997803
2023-07-03 10:15:00,185,147.5,115.997803
2023-07-03 10:15:00,186,178.0,122.0
2023-07-03 10:15:00,187,154.5,119.995728
2023-07-03 10:15:00,188,154.5,119.995728
2023-07-03 10:15:00,189,179.0,120.0
2023-07-03 10:15:00,190,1001.0,795.0
2023-07-03 10:15:00,191,1001.0,795.0
2023-07-03 10:15:00,193,0.0,0.0
2023-07-03 10:15:00,194,0.0,0.0
2023-07-03 10:15:00,195,26.01713,10.0
2023-07-03 10:15:00,196,35.0,35.0
2023-07-03 10:15:00,197,0.0,0.0
2023-07-03 10:15:00,198,0.0,0.0
2023-07-03 10:15:00,200,0.0,0.0
2023-07-03 10:15:00,207,0.0,0.0
2023-07-03 10:15:00,208,0.0,0.0
2023-07-03 10:15:00,209,0.0,0.0
2023-07-03 10:15:00,210,0.0,0.0
2023-07-03 10:15:00,211,0.0,0.0
2023-07-03 10:15:00,212,0.0,0.0
2023-07-03 10:15:00,213,0.0,0.0
2023-07-03 10:15:00,214,0.0,0.0
2023-07-03 10:15:00,215,0.0,0.0
2023-07-03 10:15:00,216,0.0,0.0
2023-07-03 10:15:00,217,25.0,20.99826
2023-07-03 10:15:00,218,25.0,20.99826
2023-07-03 10:15:00,219,25.0,20.99826
2023-07-03 10:15:00,220,25.0,20.99826
2023-07-03 10:15:00,231,320.610718,320.610718
2023-07-03 10:15:00,232,320.687164,320.687164
2023-07-03 10:15:00,233,0.0,0.0
2023-07-03 10:15:00,234,44.883545,0.0
2023-07-03 10:15:00,237,0.0,0.0
2023-07-03 10:15:00,238,0.0,0.0
2023-07-03 10:15:00,240,270.0,257.093109
2023-07-03 10:15:00,241,139.0,131.809021
2023-07-03 10:15:00,242,163.0,118.0
2023-07-03 10:15:00,243,163.0,109.703369
2023-07-03 10:15:00,244,163.0,109.703369
2023-07-03 10:15:00,247,69.0,68.0
2023-07-03 10:15:00,248,65.0,64.0
2023-07-03 10:15:00,249,153.333328,99.553833
2023-07-03 10:15:00,250,153.333328,99.334106
2023-07-03 10:15:00,251,153.333328,99.498901
2023-07-03 10:15:00,252,249.0,195.0
2023-07-03 10:15:00,253,0.0,0.0
2023-07-03 10:15:00,254,0.0,0.0
2023-07-03 10:15:00,255,235.0,235.0
2023-07-03 10:15:00,256,235.0,235.0
2023-07-03 10:15:00,257,259.0,259.0
2023-07-03 10:15:00,258,241.5,165.0
2023-07-03 10:15:00,259,241.5,165.0
2023-07-03 10:15:00,260,246.0,212.0
2023-07-03 10:15:00,264,0.0,0.0
2023-07-03 10:15:00,265,10.0,5.000229
2023-07-03 10:15:00,266,298.364136,230.0
2023-07-03 10:15:00,267,0.0,0.0
2023-07-03 10:15:00,268,0.0,0.0
2023-07-03 10:15:00,269,0.0,0.0
2023-07-03 10:15:00,270,0.0,0.0
2023-07-03 10:15:00,271,0.0,0.0
2023-07-03 10:15:00,272,0.0,0.0
2023-07-03 10:15:00,273,84.822235,75.0
2023-07-03 10:15:00,274,0.0,0.0
2023-07-03 10:15:00,275,0.0,0.0
2023-07-03 10:15:00,276,0.0,0.0
2023-07-03 10:15:00,277,0.0,0.0
2023-07-03 10:15:00,278,0.0,0.0
2023-07-03 10:15:00,279,0.0,0.0
2023-07-03 10:15:00,280,0.0,0.0
2023-07-03 10:15:00,281,0.0,0.0
2023-07-03 10:15:00,282,0.0,0.0
2023-07-03 10:15:00,283,0.0,0.0
2023-07-03 10:15:00,284,0.0,0.0
2023-07-03 10:15:00,285,0.0,0.0
2023-07-03 10:15:00,286,0.0,0.0
2023-07-03 10:15:00,287,155.0,100.0
2023-07-03 10:15:00,288,72.0,50.0
2023-07-03 10:15:00,289,0.0,0.0
2023-07-03 10:15:00,290,0.0,0.0
2023-07-03 10:15:00,291,0.0,0.0
2023-07-03 10:15:00,292,0.0,0.0
2023-07-03 10:15:00,293,0.0,0.0
2023-07-03 10:15:00,294,0.0,0.0
2023-07-03 10:15:00,299,170.0,123.99823
2023-07-03 10:15:00,300,170.0,123.99823
2023-07-03 10:15:00,301,169.5,126.222008
2023-07-03 10:15:00,302,169.5,126.222008
2023-07-03 10:15:00,303,181.0,132.0
2023-07-03 10:15:00,304,177.0,134.199265
2023-07-03 10:15:00,305,336.168213,336.167603
2023-07-03 10:15:00,306,336.0,335.999298
2023-07-03 10:15:00,307,330.583557,330.583038
2023-07-03 10:15:00,308,148.5,119.995728
2023-07-03 10:15:00,309,148.5,119.995728
2023-07-03 10:15:00,310,163.0,122.0
2023-07-03 10:15:00,311,152.0,119.995728
2023-07-03 10:15:00,312,152.0,119.995728
2023-07-03 10:15:00,313,166.0,122.0
2023-07-03 10:15:00,314,152.0,119.995728
2023-07-03 10:15:00,315,152.0,119.995728
2023-07-03 10:15:00,316,174.0,122.0
2023-07-03 10:15:00,317,148.0,119.995728
2023-07-03 10:15:00,318,148.0,119.995728
2023-07-03 10:15:00,319,170.0,122.0
2023-07-03 10:15:00,320,154.0,122.0
2023-07-03 10:15:00,321,154.0,122.0
2023-07-03 10:15:00,322,170.0,136.0
2023-07-03 10:15:00,323,163.5,122.004021
2023-07-03 10:15:00,324,163.5,122.004021
2023-07-03 10:15:00,325,175.0,136.003784
2023-07-03 10:15:00,326,139.5,135.0
2023-07-03 10:15:00,327,139.5,135.0
2023-07-03 10:15:00,328,175.0,150.0
2023-07-03 10:15:00,329,0.0,0.0
2023-07-03 10:15:00,330,0.0,0.0
2023-07-03 10:15:00,331,816.0,816.0
2023-07-03 10:15:00,332,813.0,813.0
2023-07-03 10:15:00,333,0.0,0.0
2023-07-03 10:15:00,334,0.0,0.0
2023-07-03 10:15:00,335,0.0,0.0
2023-07-03 10:15:00,336,0.0,0.0
2023-07-03 10:15:00,337,39.0,35.0
2023-07-03 10:15:00,338,39.0,35.0
2023-07-03 10:15:00,339,0.0,0.0
2023-07-03 10:15:00,340,818.0,676.2948
2023-07-03 10:15:00,341,817.0,817.0
2023-07-03 10:15:00,342,166.0,135.0
2023-07-03 10:15:00,343,0.0,0.0
2023-07-03 10:15:00,344,0.0,0.0
2023-07-03 10:15:00,345,99.0,79.998932
2023-07-03 10:15:00,346,81.024353,80.091644
2023-07-03 10:15:00,347,0.0,0.0
2023-07-03 10:15:00,348,0.0,0.0
2023-07-03 10:15:00,349,0.0,0.0
2023-07-03 10:15:00,350,0.0,0.0
2023-07-03 10:15:00,351,0.0,0.0
2023-07-03 10:15:00,352,0.0,0.0
2023-07-03 10:15:00,353,0.0,0.0
2023-07-03 10:15:00,354,0.0,0.0
2023-07-03 10:15:00,355,0.0,0.0
2023-07-03 10:15:00,356,10.0,10.0
2023-07-03 10:15:00,357,10.0,10.0
2023-07-03 10:15:00,358,10.000153,10.000153
2023-07-03 10:15:00,359,10.000153,10.000153
2023-07-03 10:15:00,360,20.5,7.0
2023-07-03 10:15:00,361,0.0,0.0
2023-07-03 10:15:00,362,20.5,7.0
2023-07-03 10:15:00,363,20.5,10.0
2023-07-03 10:15:00,364,665.0,665.0
2023-07-03 10:15:00,365,0.0,0.0
2023-07-03 10:15:00,366,359.922974,359.922974
2023-07-03 10:15:00,367,359.922974,359.922974
2023-07-03 10:15:00,368,0.0,0.0
2023-07-03 10:15:00,369,0.0,0.0
2023-07-03 10:15:00,370,0.0,0.0
2023-07-03 10:15:00,371,0.0,0.0
2023-07-03 10:15:00,372,0.0,0.0
2023-07-03 10:15:00,373,86.0,69.917511
2023-07-03 10:15:00,374,86.0,69.917511
2023-07-03 10:15:00,375,84.0,69.917511
2023-07-03 10:15:00,376,153.5,151.0
2023-07-03 10:15:00,377,153.5,151.0
2023-07-03 10:15:00,378,145.0,140.0
2023-07-03 10:15:00,379,38.0,31.0
2023-07-03 10:15:00,380,0.0,0.0
2023-07-03 10:15:00,381,15.5,12.0
2023-07-03 10:15:00,382,0.0,0.0
2023-07-03 10:15:00,383,0.0,0.0
2023-07-03 10:15:00,384,0.0,0.0
2023-07-03 10:15:00,385,256.5,256.498627
2023-07-03 10:15:00,386,256.5,256.498627
2023-07-03 10:15:00,387,274.0,273.998688
2023-07-03 10:15:00,388,256.0,247.540771
2023-07-03 10:15:00,389,256.0,247.480286
2023-07-03 10:15:00,390,274.0,265.844391
2023-07-03 10:15:00,419,283.0,190.002136
2023-07-03 10:15:00,420,283.0,190.002136
2023-07-03 10:15:00,421,265.0,190.002136
2023-07-03 10:15:00,422,247.0,180.0
2023-07-03 10:15:00,423,247.0,180.0
2023-07-03 10:15:00,432,286.0,216.0
2023-07-03 10:15:00,433,411.0,254.0
2023-07-03 10:15:00,434,258.5,180.013397
2023-07-03 10:15:00,435,258.5,180.013397
2023-07-03 10:15:00,436,261.0,180.013397
2023-07-03 10:15:00,437,261.0,180.013397
2023-07-03 10:15:00,438,261.0,208.0
2023-07-03 10:15:00,439,264.0,208.0
2023-07-03 10:15:00,440,157.0,120.0
2023-07-03 10:15:00,441,157.0,120.0
2023-07-03 10:15:00,442,173.0,120.0
2023-07-03 10:15:00,443,0.0,0.0
2023-07-03 10:15:00,444,0.0,0.0
2023-07-03 10:15:00,450,212.0,208.0
2023-07-03 10:15:00,451,82.0,82.0
2023-07-03 10:15:00,452,232.0,228.0
2023-07-03 10:15:00,453,112.0,112.0
2023-07-03 10:15:00,459,385.565857,264.399994
2023-07-03 10:15:00,467,11.172413,5.000153
2023-07-03 10:15:00,468,11.172413,4.000366
2023-07-03 10:15:00,469,1.084089,0.0
2023-07-03 10:15:00,471,15.0,7.0
2023-07-03 10:15:00,472,231.0,230.99968
2023-07-03 10:15:00,473,119.0,90.0
2023-07-03 10:15:00,474,233.0,232.99968
2023-07-03 10:15:00,475,115.0,90.0
2023-07-03 10:15:00,477,246.5,164.0
2023-07-03 10:15:00,478,246.5,164.0
2023-07-03 10:15:00,479,253.0,163.986282
2023-07-03 10:15:00,480,244.5,164.0
2023-07-03 10:15:00,481,244.5,164.0
2023-07-03 10:15:00,482,252.0,163.986282
2023-07-03 10:15:00,485,0.0,0.0
2023-07-03 10:15:00,486,18.001099,18.001099
2023-07-03 10:15:00,487,0.0,0.0
2023-07-03 10:15:00,488,0.0,0.0
2023-07-03 10:15:00,489,998.0,795.0
2023-07-03 10:15:00,490,1000.0,795.0
2023-07-03 10:15:00,491,968.0,791.0
2023-07-03 10:15:00,492,968.0,786.0
2023-07-03 10:15:00,493,994.0,795.0
2023-07-03 10:15:00,494,991.0,795.0
2023-07-03 10:15:00,495,0.0,0.0
2023-07-03 10:15:00,496,0.0,0.0
2023-07-03 10:15:00,497,0.0,0.0
2023-07-03 10:15:00,498,0.0,0.0
2023-07-03 10:15:00,499,348.0,265.0
2023-07-03 10:15:00,501,276.0,158.003479
2023-07-03 10:15:00,502,238.309937,238.309937
2023-07-03 10:15:00,503,285.0,200.0
2023-07-03 10:15:00,507,0.0,0.0
2023-07-03 10:15:00,508,0.0,0.0
2023-07-03 10:15:00,511,0.0,0.0
2023-07-03 10:15:00,512,0.0,0.0
2023-07-03 10:15:00,513,318.0,289.052795
2023-07-03 10:15:00,514,136.0,133.243118
2023-07-03 10:15:00,516,850.012939,749.988525
2023-07-03 10:15:00,521,939.0,769.078552
2023-07-03 10:15:00,522,939.0,750.6073
2023-07-03 10:15:00,523,0.0,0.0
2023-07-03 10:15:00,524,0.0,0.0
2023-07-03 10:15:00,525,0.0,0.0
2023-07-03 10:15:00,526,259.0,131.0
2023-07-03 10:15:00,527,1357.0,1058.099976
2023-07-03 10:15:00,528,131.0,131.0
2023-07-03 10:15:00,529,707.269226,577.0
2023-07-03 10:15:00,530,716.826904,577.0
2023-07-03 10:15:00,533,0.0,0.0
2023-07-03 10:15:00,534,0.0,0.0
2023-07-03 10:15:00,535,0.0,0.0
2023-07-03 10:15:00,536,0.0,0.0
2023-07-03 10:15:00,537,0.0,0.0
2023-07-03 10:15:00,538,0.0,0.0
2023-07-03 10:15:00,539,338.0,168.0
2023-07-03 10:15:00,540,162.0,84.0
2023-07-03 10:15:00,541,0.0,0.0
2023-07-03 10:15:00,542,0.0,0.0
2023-07-03 10:15:00,544,0.0,0.0
2023-07-03 10:15:00,545,1012.0,795.0
2023-07-03 10:15:00,546,350.0,200.0
2023-07-03 10:15:00,547,385.0,200.0
2023-07-03 10:15:00,548,326.0,252.0
2023-07-03 10:15:00,549,0.0,0.0
2023-07-03 10:15:00,550,0.0,0.0
2023-07-03 10:15:00,552,0.0,0.0
2023-07-03 10:15:00,553,0.0,0.0
2023-07-03 10:20:00,1,43.0,40.000244
2023-07-03 10:20:00,2,0.0,0.0
2023-07-03 10:20:00,3,399.382507,330.0
2023-07-03 10:20:00,4,338.520966,330.0
2023-07-03 10:20:00,5,364.991486,330.0
2023-07-03 10:20:00,6,416.960907,364.991486
2023-07-03 10:20:00,7,369.041748,330.0
2023-07-03 10:20:00,8,363.161316,330.0
2023-07-03 10:20:00,9,379.72049,330.0
2023-07-03 10:20:00,10,408.71228,364.371613
2023-07-03 10:20:00,11,0.0,0.0
2023-07-03 10:20:00,12,350.0,200.0
2023-07-03 10:20:00,15,287.475922,287.47522
2023-07-03 10:20:00,16,411.807251,375.666016
2023-07-03 10:20:00,17,329.033386,329.032562
2023-07-03 10:20:00,18,280.01535,280.014557
2023-07-03 10:20:00,27,615.0,615.0
2023-07-03 10:20:00,28,612.0,612.0
2023-07-03 10:20:00,29,612.0,612.0
2023-07-03 10:20:00,33,0.0,0.0
2023-07-03 10:20:00,36,1000.0,795.0
2023-07-03 10:20:00,37,993.0,795.0
2023-07-03 10:20:00,43,368.489349,267.0
2023-07-03 10:20:00,46,506.0,280.0
2023-07-03 10:20:00,47,280.00061,280.0
2023-07-03 10:20:00,48,353.584503,315.027008
2023-07-03 10:20:00,49,315.151489,315.150909
2023-07-03 10:20:00,50,280.015625,280.014557
2023-07-03 10:20:00,51,280.015472,280.014557
2023-07-03 10:20:00,52,0.0,0.0
2023-07-03 10:20:00,53,0.0,0.0
2023-07-03 10:20:00,54,0.0,0.0
2023-07-03 10:20:00,55,0.0,0.0
2023-07-03 10:20:00,56,0.0,0.0
2023-07-03 10:20:00,57,0.0,0.0
2023-07-03 10:20:00,58,0.0,0.0
2023-07-03 10:20:00,59,0.0,0.0
2023-07-03 10:20:00,60,0.0,0.0
2023-07-03 10:20:00,61,369.756439,369.755676
2023-07-03 10:20:00,62,0.0,0.0
2023-07-03 10:20:00,63,0.0,0.0
2023-07-03 10:20:00,64,331.970795,331.970093
2023-07-03 10:20:00,65,0.0,0.0
2023-07-03 10:20:00,66,342.50296,342.501251
2023-07-03 10:20:00,67,393.930115,393.928741
2023-07-03 10:20:00,68,0.0,0.0
2023-07-03 10:20:00,69,830.156738,670.049072
2023-07-03 10:20:00,70,850.758362,850.756836
2023-07-03 10:20:00,71,40.0,25.002136
2023-07-03 10:20:00,72,0.0,0.0
2023-07-03 10:20:00,73,0.0,0.0
2023-07-03 10:20:00,74,0.0,0.0
2023-07-03 10:20:00,75,0.0,0.0
2023-07-03 10:20:00,76,0.0,0.0
2023-07-03 10:20:00,77,0.0,0.0
2023-07-03 10:20:00,78,0.0,0.0
2023-07-03 10:20:00,79,0.0,0.0
2023-07-03 10:20:00,80,0.0,0.0
2023-07-03 10:20:00,83,340.403442,340.401459
2023-07-03 10:20:00,84,344.571838,344.569794
2023-07-03 10:20:00,85,320.001434,320.0
2023-07-03 10:20:00,86,329.75885,329.757294
2023-07-03 10:20:00,87,356.25,329.583588
2023-07-03 10:20:00,88,329.758698,329.757294
2023-07-03 10:20:00,89,364.710876,310.018097
2023-07-03 10:20:00,90,320.015137,320.011017
2023-07-03 10:20:00,91,750.002502,750.0
2023-07-03 10:20:00,92,764.097961,746.662842
2023-07-03 10:20:00,95,0.0,0.0
2023-07-03 10:20:00,96,0.0,0.0
2023-07-03 10:20:00,97,0.0,0.0
2023-07-03 10:20:00,98,0.0,0.0
2023-07-03 10:20:00,99,337.860748,249.0
2023-07-03 10:20:00,100,0.0,0.0
2023-07-03 10:20:00,101,0.0,0.0
2023-07-03 10:20:00,102,0.0,0.0
2023-07-03 10:20:00,103,0.0,0.0
2023-07-03 10:20:00,104,0.0,0.0
2023-07-03 10:20:00,105,0.0,0.0
2023-07-03 10:20:00,106,0.0,0.0
2023-07-03 10:20:00,107,0.0,0.0
2023-07-03 10:20:00,108,0.0,0.0
2023-07-03 10:20:00,112,0.0,0.0
2023-07-03 10:20:00,113,10.724271,0.0
2023-07-03 10:20:00,114,0.0,0.0
2023-07-03 10:20:00,115,577.007202,577.005859
2023-07-03 10:20:00,116,576.034302,576.033203
2023-07-03 10:20:00,117,0.0,0.0
2023-07-03 10:20:00,118,0.0,0.0
2023-07-03 10:20:00,119,100.0,60.000153
2023-07-03 10:20:00,120,100.0,60.000153
2023-07-03 10:20:00,126,0.0,0.0
2023-07-03 10:20:00,127,8.0,8.0
2023-07-03 10:20:00,128,997.0,750.0
2023-07-03 10:20:00,129,994.0,750.0
2023-07-03 10:20:00,130,0.0,0.0
2023-07-03 10:20:00,131,987.0,718.0
2023-07-03 10:20:00,132,948.0,758.0
2023-07-03 10:20:00,133,970.0,755.0
2023-07-03 10:20:00,134,175.0,175.0
2023-07-03 10:20:00,135,229.777298,229.774536
2023-07-03 10:20:00,136,156.5,109.996994
2023-07-03 10:20:00,137,156.5,109.996994
2023-07-03 10:20:00,138,181.0,121.0
2023-07-03 10:20:00,139,283.5,197.0
2023-07-03 10:20:00,140,283.5,197.0
2023-07-03 10:20:00,141,272.0,188.0
2023-07-03 10:20:00,142,162.5,88.0
2023-07-03 10:20:00,143,162.5,89.143059
2023-07-03 10:20:00,144,181.0,104.0
2023-07-03 10:20:00,145,161.0,88.436272
2023-07-03 10:20:00,146,161.0,88.436272
2023-07-03 10:20:00,147,175.0,104.0
2023-07-03 10:20:00,150,38.5,37.0
2023-07-03 10:20:00,151,0.0,0.0
2023-07-03 10:20:00,152,17.5,11.0
2023-07-03 10:20:00,153,0.0,0.0
2023-07-03 10:20:00,154,228.0,134.0
2023-07-03 10:20:00,155,119.0,67.0
2023-07-03 10:20:00,156,371.0,350.0
2023-07-03 10:20:00,158,0.0,0.0
2023-07-03 10:20:00,159,0.0,0.0
2023-07-03 10:20:00,160,0.0,0.0
2023-07-03 10:20:00,161,0.0,0.0
2023-07-03 10:20:00,162,299.998077,220.003342
2023-07-03 10:20:00,166,0.0,0.0
2023-07-03 10:20:00,167,0.0,0.0
2023-07-03 10:20:00,168,0.0,0.0
2023-07-03 10:20:00,169,0.0,0.0
2023-07-03 10:20:00,170,0.0,0.0
2023-07-03 10:20:00,171,0.0,0.0
2023-07-03 10:20:00,172,0.0,0.0
2023-07-03 10:20:00,173,0.0,0.0
2023-07-03 10:20:00,174,0.0,0.0
2023-07-03 10:20:00,175,71.602798,0.0
2023-07-03 10:20:00,176,284.0,162.0
2023-07-03 10:20:00,177,147.0,108.0
2023-07-03 10:20:00,178,0.0,0.0
2023-07-03 10:20:00,179,0.0,0.0
2023-07-03 10:20:00,180,0.0,0.0
2023-07-03 10:20:00,181,153.0,115.997803
2023-07-03 10:20:00,182,153.0,115.997803
2023-07-03 10:20:00,183,177.0,120.0
2023-07-03 10:20:00,184,147.5,115.997803
2023-07-03 10:20:00,185,147.5,115.997803
2023-07-03 10:20:00,186,178.0,122.0
2023-07-03 10:20:00,187,154.5,119.995728
2023-07-03 10:20:00,188,154.5,119.995728
2023-07-03 10:20:00,189,179.0,120.0
2023-07-03 10:20:00,190,1001.0,795.0
2023-07-03 10:20:00,191,1001.0,795.0
2023-07-03 10:20:00,193,0.0,0.0
2023-07-03 10:20:00,194,0.0,0.0
2023-07-03 10:20:00,195,26.01713,10.0
2023-07-03 10:20:00,196,38.543896,35.0
2023-07-03 10:20:00,197,0.0,0.0
2023-07-03 10:20:00,198,0.0,0.0
2023-07-03 10:20:00,200,0.0,0.0
2023-07-03 10:20:00,207,0.0,0.0
2023-07-03 10:20:00,208,0.0,0.0
2023-07-03 10:20:00,209,0.0,0.0
2023-07-03 10:20:00,210,0.0,0.0
2023-07-03 10:20:00,211,0.0,0.0
2023-07-03 10:20:00,212,0.0,0.0
2023-07-03 10:20:00,213,0.0,0.0
2023-07-03 10:20:00,214,0.0,0.0
2023-07-03 10:20:00,215,0.0,0.0
2023-07-03 10:20:00,216,0.0,0.0
2023-07-03 10:20:00,217,25.0,20.99826
2023-07-03 10:20:00,218,25.0,20.99826
2023-07-03 10:20:00,219,25.0,20.99826
2023-07-03 10:20:00,220,25.0,20.99826
2023-07-03 10:20:00,231,324.717407,324.717407
2023-07-03 10:20:00,232,324.640808,324.640808
2023-07-03 10:20:00,233,0.0,0.0
2023-07-03 10:20:00,234,49.782738,0.0
2023-07-03 10:20:00,237,0.0,0.0
2023-07-03 10:20:00,238,0.0,0.0
2023-07-03 10:20:00,240,270.0,269.999695
2023-07-03 10:20:00,241,139.0,138.999832
2023-07-03 10:20:00,242,163.0,118.0
2023-07-03 10:20:00,243,163.0,109.703369
2023-07-03 10:20:00,244,163.0,109.703369
2023-07-03 10:20:00,247,69.0,68.0
2023-07-03 10:20:00,248,65.0,64.0
2023-07-03 10:20:00,249,153.333328,99.553833
2023-07-03 10:20:00,250,153.333328,99.334106
2023-07-03 10:20:00,251,153.333328,99.553833
2023-07-03 10:20:00,252,249.0,195.0
2023-07-03 10:20:00,253,0.0,0.0
2023-07-03 10:20:00,254,0.0,0.0
2023-07-03 10:20:00,255,235.0,235.0
2023-07-03 10:20:00,256,235.0,235.0
2023-07-03 10:20:00,257,259.0,259.0
2023-07-03 10:20:00,258,241.5,165.0
2023-07-03 10:20:00,259,241.5,165.0
2023-07-03 10:20:00,260,246.0,212.0
2023-07-03 10:20:00,264,0.0,0.0
2023-07-03 10:20:00,265,10.0,5.000229
2023-07-03 10:20:00,266,298.313782,230.0
2023-07-03 10:20:00,267,0.0,0.0
2023-07-03 10:20:00,268,0.0,0.0
2023-07-03 10:20:00,269,0.0,0.0
2023-07-03 10:20:00,270,0.0,0.0
2023-07-03 10:20:00,271,0.0,0.0
2023-07-03 10:20:00,272,0.0,0.0
2023-07-03 10:20:00,273,84.822235,75.0
2023-07-03 10:20:00,274,0.0,0.0
2023-07-03 10:20:00,275,0.0,0.0
2023-07-03 10:20:00,276,0.0,0.0
2023-07-03 10:20:00,277,0.0,0.0
2023-07-03 10:20:00,278,0.0,0.0
2023-07-03 10:20:00,279,0.0,0.0
2023-07-03 10:20:00,280,0.0,0.0
2023-07-03 10:20:00,281,0.0,0.0
2023-07-03 10:20:00,282,0.0,0.0
2023-07-03 10:20:00,283,172.0,100.0
2023-07-03 10:20:00,284,0.0,0.0
2023-07-03 10:20:00,285,0.0,0.0
2023-07-03 10:20:00,286,0.0,0.0
2023-07-03 10:20:00,287,155.0,100.0
2023-07-03 10:20:00,288,72.0,50.0
2023-07-03 10:20:00,289,0.0,0.0
2023-07-03 10:20:00,290,0.0,0.0
2023-07-03 10:20:00,291,0.0,0.0
2023-07-03 10:20:00,292,0.0,0.0
2023-07-03 10:20:00,293,0.0,0.0
2023-07-03 10:20:00,294,0.0,0.0
2023-07-03 10:20:00,299,170.0,124.405518
2023-07-03 10:20:00,300,170.0,124.405518
2023-07-03 10:20:00,301,169.5,143.149673
2023-07-03 10:20:00,302,169.5,143.149673
2023-07-03 10:20:00,303,181.0,132.433823
2023-07-03 10:20:00,304,177.0,150.940247
2023-07-03 10:20:00,305,358.0,357.999573
2023-07-03 10:20:00,306,336.0,335.999573
2023-07-03 10:20:00,307,348.0,347.999634
2023-07-03 10:20:00,308,148.5,119.995728
2023-07-03 10:20:00,309,148.5,119.995728
2023-07-03 10:20:00,310,163.0,122.0
2023-07-03 10:20:00,311,152.0,119.995728
2023-07-03 10:20:00,312,152.0,119.995728
2023-07-03 10:20:00,313,166.0,122.0
2023-07-03 10:20:00,314,152.0,119.995728
2023-07-03 10:20:00,315,152.0,119.995728
2023-07-03 10:20:00,316,174.0,122.0
2023-07-03 10:20:00,317,148.0,119.995728
2023-07-03 10:20:00,318,148.0,119.995728
2023-07-03 10:20:00,319,170.0,122.0
2023-07-03 10:20:00,320,154.0,122.0
2023-07-03 10:20:00,321,154.0,122.0
2023-07-03 10:20:00,322,170.0,136.0
2023-07-03 10:20:00,323,163.5,122.021805
2023-07-03 10:20:00,324,163.5,122.021805
2023-07-03 10:20:00,325,175.0,136.020493
2023-07-03 10:20:00,326,139.5,135.0
2023-07-03 10:20:00,327,139.5,135.0
2023-07-03 10:20:00,328,175.0,150.0
2023-07-03 10:20:00,329,0.0,0.0
2023-07-03 10:20:00,330,0.0,0.0
2023-07-03 10:20:00,331,816.0,816.0
2023-07-03 10:20:00,332,813.0,813.0
2023-07-03 10:20:00,333,0.0,0.0
2023-07-03 10:20:00,334,0.0,0.0
2023-07-03 10:20:00,335,0.0,0.0
2023-07-03 10:20:00,336,0.0,0.0
2023-07-03 10:20:00,337,39.0,35.0
2023-07-03 10:20:00,338,39.0,35.0
2023-07-03 10:20:00,339,0.0,0.0
2023-07-03 10:20:00,340,818.0,676.543701
2023-07-03 10:20:00,341,817.0,677.331909
2023-07-03 10:20:00,342,166.0,135.0
2023-07-03 10:20:00,343,0.0,0.0
2023-07-03 10:20:00,344,0.0,0.0
2023-07-03 10:20:00,345,99.0,79.998932
2023-07-03 10:20:00,346,80.269012,80.068756
2023-07-03 10:20:00,347,0.0,0.0
2023-07-03 10:20:00,348,0.0,0.0
2023-07-03 10:20:00,349,0.0,0.0
2023-07-03 10:20:00,350,0.0,0.0
2023-07-03 10:20:00,351,0.0,0.0
2023-07-03 10:20:00,352,0.0,0.0
2023-07-03 10:20:00,353,0.0,0.0
2023-07-03 10:20:00,354,0.0,0.0
2023-07-03 10:20:00,355,0.0,0.0
2023-07-03 10:20:00,356,25.0,10.0
2023-07-03 10:20:00,357,25.0,10.0
2023-07-03 10:20:00,358,20.0,10.000153
2023-07-03 10:20:00,359,20.0,10.000153
2023-07-03 10:20:00,360,20.5,7.0
2023-07-03 10:20:00,361,0.0,0.0
2023-07-03 10:20:00,362,20.5,7.0
2023-07-03 10:20:00,363,20.5,10.0
2023-07-03 10:20:00,364,665.0,665.0
2023-07-03 10:20:00,365,0.0,0.0
2023-07-03 10:20:00,366,359.922974,359.922974
2023-07-03 10:20:00,367,359.922974,359.922974
2023-07-03 10:20:00,368,0.0,0.0
2023-07-03 10:20:00,369,0.0,0.0
2023-07-03 10:20:00,370,0.0,0.0
2023-07-03 10:20:00,371,0.0,0.0
2023-07-03 10:20:00,372,0.0,0.0
2023-07-03 10:20:00,373,86.0,69.917511
2023-07-03 10:20:00,374,86.0,69.917511
2023-07-03 10:20:00,375,84.0,69.917511
2023-07-03 10:20:00,376,153.5,151.0
2023-07-03 10:20:00,377,153.5,151.0
2023-07-03 10:20:00,378,145.0,140.0
2023-07-03 10:20:00,379,38.0,31.0
2023-07-03 10:20:00,380,0.0,0.0
2023-07-03 10:20:00,381,15.5,12.0
2023-07-03 10:20:00,382,0.0,0.0
2023-07-03 10:20:00,383,0.0,0.0
2023-07-03 10:20:00,384,0.0,0.0
2023-07-03 10:20:00,385,256.5,256.499573
2023-07-03 10:20:00,386,256.5,256.499451
2023-07-03 10:20:00,387,274.0,273.999359
2023-07-03 10:20:00,388,256.0,247.286392
2023-07-03 10:20:00,389,256.0,247.22049
2023-07-03 10:20:00,390,274.0,265.595703
2023-07-03 10:20:00,419,283.0,190.002136
2023-07-03 10:20:00,420,283.0,190.002136
2023-07-03 10:20:00,421,265.0,190.002136
2023-07-03 10:20:00,422,180.000137,180.0
2023-07-03 10:20:00,423,180.000168,180.0
2023-07-03 10:20:00,432,216.00029,216.0
2023-07-03 10:20:00,433,411.0,254.0
2023-07-03 10:20:00,434,258.5,180.013397
2023-07-03 10:20:00,435,258.5,180.013397
2023-07-03 10:20:00,436,261.0,180.013397
2023-07-03 10:20:00,437,261.0,180.013397
2023-07-03 10:20:00,438,261.0,208.0
2023-07-03 10:20:00,439,264.0,208.0
2023-07-03 10:20:00,440,157.0,120.0
2023-07-03 10:20:00,441,157.0,120.0
2023-07-03 10:20:00,442,173.0,120.0
2023-07-03 10:20:00,443,0.0,0.0
2023-07-03 10:20:00,444,0.0,0.0
2023-07-03 10:20:00,450,212.0,208.0
2023-07-03 10:20:00,451,82.0,82.0
2023-07-03 10:20:00,452,232.0,228.0
2023-07-03 10:20:00,453,112.0,112.0
2023-07-03 10:20:00,459,386.192627,264.399994
2023-07-03 10:20:00,467,11.172413,5.000153
2023-07-03 10:20:00,468,11.172413,4.000366
2023-07-03 10:20:00,469,1.105835,0.0
2023-07-03 10:20:00,471,15.0,7.0
2023-07-03 10:20:00,472,231.0,230.999771
2023-07-03 10:20:00,473,119.0,90.0
2023-07-03 10:20:00,474,233.0,232.999771
2023-07-03 10:20:00,475,115.0,90.0
2023-07-03 10:20:00,477,246.5,164.0
2023-07-03 10:20:00,478,246.5,164.0
2023-07-03 10:20:00,479,253.0,163.986282
2023-07-03 10:20:00,480,244.5,164.0
2023-07-03 10:20:00,481,244.5,164.0
2023-07-03 10:20:00,482,252.0,163.986282
2023-07-03 10:20:00,485,0.0,0.0
2023-07-03 10:20:00,486,18.001099,18.001099
2023-07-03 10:20:00,487,0.0,0.0
2023-07-03 10:20:00,488,0.0,0.0
2023-07-03 10:20:00,489,998.0,795.0
2023-07-03 10:20:00,490,1000.0,795.0
2023-07-03 10:20:00,491,968.0,791.0
2023-07-03 10:20:00,492,968.0,786.0
2023-07-03 10:20:00,493,994.0,795.0
2023-07-03 10:20:00,494,991.0,795.0
2023-07-03 10:20:00,495,0.0,0.0
2023-07-03 10:20:00,496,0.0,0.0
2023-07-03 10:20:00,497,0.0,0.0
2023-07-03 10:20:00,498,0.0,0.0
2023-07-03 10:20:00,499,348.0,265.0
2023-07-03 10:20:00,501,276.0,158.003479
2023-07-03 10:20:00,502,236.066772,236.066772
2023-07-03 10:20:00,503,285.0,200.0
2023-07-03 10:20:00,507,0.0,0.0
2023-07-03 10:20:00,508,0.0,0.0
2023-07-03 10:20:00,511,0.0,0.0
2023-07-03 10:20:00,512,0.0,0.0
2023-07-03 10:20:00,513,318.0,317.999725
2023-07-03 10:20:00,514,136.0,135.999969
2023-07-03 10:20:00,516,850.012939,749.988525
2023-07-03 10:20:00,521,939.0,767.504639
2023-07-03 10:20:00,522,939.0,744.845398
2023-07-03 10:20:00,523,0.0,0.0
2023-07-03 10:20:00,524,0.0,0.0
2023-07-03 10:20:00,525,0.0,0.0
2023-07-03 10:20:00,526,259.0,131.0
2023-07-03 10:20:00,527,1357.0,1058.099976
2023-07-03 10:20:00,528,131.0,131.0
2023-07-03 10:20:00,529,707.269226,577.0
2023-07-03 10:20:00,530,716.826904,577.0
2023-07-03 10:20:00,533,0.0,0.0
2023-07-03 10:20:00,534,0.0,0.0
2023-07-03 10:20:00,535,0.0,0.0
2023-07-03 10:20:00,536,0.0,0.0
2023-07-03 10:20:00,537,0.0,0.0
2023-07-03 10:20:00,538,0.0,0.0
2023-07-03 10:20:00,539,338.0,168.0
2023-07-03 10:20:00,540,162.0,84.0
2023-07-03 10:20:00,541,0.0,0.0
2023-07-03 10:20:00,542,0.0,0.0
2023-07-03 10:20:00,544,0.0,0.0
2023-07-03 10:20:00,545,1012.0,795.0
2023-07-03 10:20:00,546,350.0,200.0
2023-07-03 10:20:00,547,385.0,200.0
2023-07-03 10:20:00,548,326.0,252.0
2023-07-03 10:20:00,549,0.0,0.0
2023-07-03 10:20:00,550,0.0,0.0
2023-07-03 10:20:00,552,0.0,0.0
2023-07-03 10:20:00,553,0.0,0.0
2023-07-03 10:25:00,1,43.0,40.000244
2023-07-03 10:25:00,2,0.0,0.0
2023-07-03 10:25:00,3,401.088959,330.0
2023-07-03 10:25:00,4,380.118378,330.0
2023-07-03 10:25:00,5,364.991486,330.0
2023-07-03 10:25:00,6,419.470856,364.991486
2023-07-03 10:25:00,7,383.186218,330.0
2023-07-03 10:25:00,8,377.429047,330.0
2023-07-03 10:25:00,9,379.72049,330.0
2023-07-03 10:25:00,10,443.982147,364.371613
2023-07-03 10:25:00,11,0.0,0.0
2023-07-03 10:25:00,12,350.0,200.0
2023-07-03 10:25:00,15,287.567688,287.566772
2023-07-03 10:25:00,16,375.575104,375.574463
2023-07-03 10:25:00,17,322.332031,322.330658
2023-07-03 10:25:00,18,280.015869,280.014557
2023-07-03 10:25:00,27,615.0,615.0
2023-07-03 10:25:00,28,612.0,612.0
2023-07-03 10:25:00,29,612.0,612.0
2023-07-03 10:25:00,33,0.0,0.0
2023-07-03 10:25:00,36,1000.0,795.0
2023-07-03 10:25:00,37,993.0,795.0
2023-07-03 10:25:00,43,376.241608,267.0
2023-07-03 10:25:00,46,506.0,280.0
2023-07-03 10:25:00,47,280.000763,280.0
2023-07-03 10:25:00,48,315.027588,315.027008
2023-07-03 10:25:00,49,315.151581,315.150909
2023-07-03 10:25:00,50,280.017029,280.014557
2023-07-03 10:25:00,51,280.016266,280.014557
2023-07-03 10:25:00,52,0.0,0.0
2023-07-03 10:25:00,53,0.0,0.0
2023-07-03 10:25:00,54,0.0,0.0
2023-07-03 10:25:00,55,0.0,0.0
2023-07-03 10:25:00,56,0.0,0.0
2023-07-03 10:25:00,57,0.0,0.0
2023-07-03 10:25:00,58,0.0,0.0
2023-07-03 10:25:00,59,0.0,0.0
2023-07-03 10:25:00,60,0.0,0.0
2023-07-03 10:25:00,61,353.450714,353.449493
2023-07-03 10:25:00,62,0.0,0.0
2023-07-03 10:25:00,63,0.0,0.0
2023-07-03 10:25:00,64,301.764526,301.763458
2023-07-03 10:25:00,65,0.0,0.0
2023-07-03 10:25:00,66,419.543365,342.501251
2023-07-03 10:25:00,67,393.935883,393.928741
2023-07-03 10:25:00,68,0.0,0.0
2023-07-03 10:25:00,69,830.156738,670.163574
2023-07-03 10:25:00,70,850.760254,850.756836
2023-07-03 10:25:00,71,40.0,25.002136
2023-07-03 10:25:00,72,0.0,0.0
2023-07-03 10:25:00,73,0.0,0.0
2023-07-03 10:25:00,74,0.0,0.0
2023-07-03 10:25:00,75,0.0,0.0
2023-07-03 10:25:00,76,0.0,0.0
2023-07-03 10:25:00,77,0.0,0.0
2023-07-03 10:25:00,78,0.0,0.0
2023-07-03 10:25:00,79,0.0,0.0
2023-07-03 10:25:00,80,0.0,0.0
2023-07-03 10:25:00,83,364.040009,340.401459
2023-07-03 10:25:00,84,365.871063,344.569794
2023-07-03 10:25:00,85,320.00708,320.0
2023-07-03 10:25:00,86,347.014557,329.757294
2023-07-03 10:25:00,87,356.25,329.583588
2023-07-03 10:25:00,88,329.764893,329.757294
2023-07-03 10:25:00,89,364.799988,310.018097
2023-07-03 10:25:00,90,362.519989,320.011017
2023-07-03 10:25:00,91,790.789551,750.0
2023-07-03 10:25:00,92,840.725708,746.754395
2023-07-03 10:25:00,95,0.0,0.0
2023-07-03 10:25:00,96,0.0,0.0
2023-07-03 10:25:00,97,0.0,0.0
2023-07-03 10:25:00,98,0.0,0.0
2023-07-03 10:25:00,99,348.525665,249.0
2023-07-03 10:25:00,100,0.0,0.0
2023-07-03 10:25:00,101,0.0,0.0
2023-07-03 10:25:00,102,0.0,0.0
2023-07-03 10:25:00,103,0.0,0.0
2023-07-03 10:25:00,104,0.0,0.0
2023-07-03 10:25:00,105,0.0,0.0
2023-07-03 10:25:00,106,0.0,0.0
2023-07-03 10:25:00,107,0.0,0.0
2023-07-03 10:25:00,108,0.0,0.0
2023-07-03 10:25:00,112,0.0,0.0
2023-07-03 10:25:00,113,38.0,27.0
2023-07-03 10:25:00,114,0.0,0.0
2023-07-03 10:25:00,115,605.507263,605.50177
2023-07-03 10:25:00,116,576.035828,576.033203
2023-07-03 10:25:00,117,0.0,0.0
2023-07-03 10:25:00,118,0.0,0.0
2023-07-03 10:25:00,119,100.0,60.000153
2023-07-03 10:25:00,120,100.0,60.000153
2023-07-03 10:25:00,126,0.0,0.0
2023-07-03 10:25:00,127,8.0,8.0
2023-07-03 10:25:00,128,997.0,750.0
2023-07-03 10:25:00,129,994.0,750.0
2023-07-03 10:25:00,130,0.0,0.0
2023-07-03 10:25:00,131,987.0,718.0
2023-07-03 10:25:00,132,948.0,758.0
2023-07-03 10:25:00,133,970.0,755.0
2023-07-03 10:25:00,134,175.0,175.0
2023-07-03 10:25:00,135,291.0,238.502594
2023-07-03 10:25:00,136,156.5,109.996994
2023-07-03 10:25:00,137,156.5,109.996994
2023-07-03 10:25:00,138,181.0,121.0
2023-07-03 10:25:00,139,283.5,197.0
2023-07-03 10:25:00,140,283.5,197.0
2023-07-03 10:25:00,141,272.0,188.0
2023-07-03 10:25:00,142,162.5,88.0
2023-07-03 10:25:00,143,162.5,89.143059
2023-07-03 10:25:00,144,181.0,104.0
2023-07-03 10:25:00,145,161.0,88.436272
2023-07-03 10:25:00,146,161.0,88.436272
2023-07-03 10:25:00,147,175.0,104.0
2023-07-03 10:25:00,150,38.5,37.0
2023-07-03 10:25:00,151,0.0,0.0
2023-07-03 10:25:00,152,17.5,11.0
2023-07-03 10:25:00,153,0.0,0.0
2023-07-03 10:25:00,154,228.0,134.0
2023-07-03 10:25:00,155,119.0,67.0
2023-07-03 10:25:00,156,371.0,350.0
2023-07-03 10:25:00,158,0.0,0.0
2023-07-03 10:25:00,159,0.0,0.0
2023-07-03 10:25:00,160,0.0,0.0
2023-07-03 10:25:00,161,0.0,0.0
2023-07-03 10:25:00,162,299.998077,220.003342
2023-07-03 10:25:00,166,0.0,0.0
2023-07-03 10:25:00,167,0.0,0.0
2023-07-03 10:25:00,168,0.0,0.0
2023-07-03 10:25:00,169,0.0,0.0
2023-07-03 10:25:00,170,0.0,0.0
2023-07-03 10:25:00,171,0.0,0.0
2023-07-03 10:25:00,172,0.0,0.0
2023-07-03 10:25:00,173,0.0,0.0
2023-07-03 10:25:00,174,0.0,0.0
2023-07-03 10:25:00,175,284.0,162.0
2023-07-03 10:25:00,176,284.0,162.0
2023-07-03 10:25:00,177,294.0,216.0
2023-07-03 10:25:00,178,0.0,0.0
2023-07-03 10:25:00,179,0.0,0.0
2023-07-03 10:25:00,180,0.0,0.0
2023-07-03 10:25:00,181,153.0,115.997803
2023-07-03 10:25:00,182,153.0,115.997803
2023-07-03 10:25:00,183,177.0,120.0
2023-07-03 10:25:00,184,147.5,115.997803
2023-07-03 10:25:00,185,147.5,115.997803
2023-07-03 10:25:00,186,178.0,122.0
2023-07-03 10:25:00,187,154.5,119.995728
2023-07-03 10:25:00,188,154.5,119.995728
2023-07-03 10:25:00,189,179.0,120.0
2023-07-03 10:25:00,190,1001.0,795.0
2023-07-03 10:25:00,191,1001.0,795.0
2023-07-03 10:25:00,193,0.0,0.0
2023-07-03 10:25:00,194,0.0,0.0
2023-07-03 10:25:00,195,0.0,0.0
2023-07-03 10:25:00,196,38.543896,35.0
2023-07-03 10:25:00,197,0.0,0.0
2023-07-03 10:25:00,198,0.0,0.0
2023-07-03 10:25:00,200,0.0,0.0
2023-07-03 10:25:00,207,0.0,0.0
2023-07-03 10:25:00,208,0.0,0.0
2023-07-03 10:25:00,209,0.0,0.0
2023-07-03 10:25:00,210,0.0,0.0
2023-07-03 10:25:00,211,0.0,0.0
2023-07-03 10:25:00,212,0.0,0.0
2023-07-03 10:25:00,213,0.0,0.0
2023-07-03 10:25:00,214,0.0,0.0
2023-07-03 10:25:00,215,0.0,0.0
2023-07-03 10:25:00,216,0.0,0.0
2023-07-03 10:25:00,217,25.0,20.99826
2023-07-03 10:25:00,218,25.0,20.99826
2023-07-03 10:25:00,219,25.0,20.99826
2023-07-03 10:25:00,220,25.0,20.99826
2023-07-03 10:25:00,231,334.150421,334.150421
2023-07-03 10:25:00,232,331.547943,331.547943
2023-07-03 10:25:00,233,0.0,0.0
2023-07-03 10:25:00,234,54.644123,0.0
2023-07-03 10:25:00,237,0.0,0.0
2023-07-03 10:25:00,238,0.0,0.0
2023-07-03 10:25:00,240,270.0,269.999756
2023-07-03 10:25:00,241,139.0,138.999878
2023-07-03 10:25:00,242,163.0,118.0
2023-07-03 10:25:00,243,163.0,109.703369
2023-07-03 10:25:00,244,163.0,109.703369
2023-07-03 10:25:00,247,69.0,68.0
2023-07-03 10:25:00,248,65.0,64.0
2023-07-03 10:25:00,249,153.333328,147.724762
2023-07-03 10:25:00,250,153.333328,147.707581
2023-07-03 10:25:00,251,153.333328,147.730484
2023-07-03 10:25:00,252,249.0,243.374176
2023-07-03 10:25:00,253,0.0,0.0
2023-07-03 10:25:00,254,0.0,0.0
2023-07-03 10:25:00,255,235.0,235.0
2023-07-03 10:25:00,256,235.0,235.0
2023-07-03 10:25:00,257,259.0,259.0
2023-07-03 10:25:00,258,241.5,165.0
2023-07-03 10:25:00,259,241.5,165.0
2023-07-03 10:25:00,260,246.0,212.0
2023-07-03 10:25:00,264,0.0,0.0
2023-07-03 10:25:00,265,10.0,5.000229
2023-07-03 10:25:00,266,298.389343,230.0
2023-07-03 10:25:00,267,0.0,0.0
2023-07-03 10:25:00,268,0.0,0.0
2023-07-03 10:25:00,269,0.0,0.0
2023-07-03 10:25:00,270,0.0,0.0
2023-07-03 10:25:00,271,0.0,0.0
2023-07-03 10:25:00,272,0.0,0.0
2023-07-03 10:25:00,273,84.822235,75.0
2023-07-03 10:25:00,274,0.0,0.0
2023-07-03 10:25:00,275,0.0,0.0
2023-07-03 10:25:00,276,0.0,0.0
2023-07-03 10:25:00,277,0.0,0.0
2023-07-03 10:25:00,278,0.0,0.0
2023-07-03 10:25:00,279,0.0,0.0
2023-07-03 10:25:00,280,0.0,0.0
2023-07-03 10:25:00,281,0.0,0.0
2023-07-03 10:25:00,282,0.0,0.0
2023-07-03 10:25:00,283,0.0,0.0
2023-07-03 10:25:00,284,0.0,0.0
2023-07-03 10:25:00,285,0.0,0.0
2023-07-03 10:25:00,286,0.0,0.0
2023-07-03 10:25:00,287,155.0,100.0
2023-07-03 10:25:00,288,72.0,50.0
2023-07-03 10:25:00,289,0.0,0.0
2023-07-03 10:25:00,290,0.0,0.0
2023-07-03 10:25:00,291,0.0,0.0
2023-07-03 10:25:00,292,0.0,0.0
2023-07-03 10:25:00,293,0.0,0.0
2023-07-03 10:25:00,294,0.0,0.0
2023-07-03 10:25:00,299,170.0,123.99823
2023-07-03 10:25:00,300,170.0,123.99823
2023-07-03 10:25:00,301,169.5,123.99823
2023-07-03 10:25:00,302,169.5,123.99823
2023-07-03 10:25:00,303,181.0,132.0
2023-07-03 10:25:00,304,177.0,132.0
2023-07-03 10:25:00,305,358.0,357.999664
2023-07-03 10:25:00,306,336.0,335.999634
2023-07-03 10:25:00,307,348.0,347.999695
2023-07-03 10:25:00,308,148.5,119.995728
2023-07-03 10:25:00,309,148.5,119.995728
2023-07-03 10:25:00,310,163.0,122.0
2023-07-03 10:25:00,311,152.0,119.995728
2023-07-03 10:25:00,312,152.0,119.995728
2023-07-03 10:25:00,313,166.0,122.0
2023-07-03 10:25:00,314,152.0,119.995728
2023-07-03 10:25:00,315,152.0,119.995728
2023-07-03 10:25:00,316,174.0,122.0
2023-07-03 10:25:00,317,148.0,119.995728
2023-07-03 10:25:00,318,148.0,119.995728
2023-07-03 10:25:00,319,170.0,122.0
2023-07-03 10:25:00,320,154.0,122.0
2023-07-03 10:25:00,321,154.0,122.0
2023-07-03 10:25:00,322,170.0,136.0
2023-07-03 10:25:00,323,163.5,122.0
2023-07-03 10:25:00,324,163.5,122.0
2023-07-03 10:25:00,325,175.0,136.0
2023-07-03 10:25:00,326,139.5,135.0
2023-07-03 10:25:00,327,139.5,135.0
2023-07-03 10:25:00,328,175.0,150.0
2023-07-03 10:25:00,329,0.0,0.0
2023-07-03 10:25:00,330,0.0,0.0
2023-07-03 10:25:00,331,815.968628,815.968628
2023-07-03 10:25:00,332,813.0,813.0
2023-07-03 10:25:00,333,0.0,0.0
2023-07-03 10:25:00,334,0.0,0.0
2023-07-03 10:25:00,335,0.0,0.0
2023-07-03 10:25:00,336,0.0,0.0
2023-07-03 10:25:00,337,39.0,35.0
2023-07-03 10:25:00,338,39.0,35.0
2023-07-03 10:25:00,339,0.0,0.0
2023-07-03 10:25:00,340,818.0,676.792603
2023-07-03 10:25:00,341,817.0,676.460693
2023-07-03 10:25:00,342,166.0,135.0
2023-07-03 10:25:00,343,0.0,0.0
2023-07-03 10:25:00,344,0.0,0.0
2023-07-03 10:25:00,345,99.0,79.998932
2023-07-03 10:25:00,346,80.0,80.0
2023-07-03 10:25:00,347,0.0,0.0
2023-07-03 10:25:00,348,0.0,0.0
2023-07-03 10:25:00,349,0.0,0.0
2023-07-03 10:25:00,350,0.0,0.0
2023-07-03 10:25:00,351,0.0,0.0
2023-07-03 10:25:00,352,0.0,0.0
2023-07-03 10:25:00,353,0.0,0.0
2023-07-03 10:25:00,354,0.0,0.0
2023-07-03 10:25:00,355,0.0,0.0
2023-07-03 10:25:00,356,25.0,10.0
2023-07-03 10:25:00,357,0.0,0.0
2023-07-03 10:25:00,358,0.0,0.0
2023-07-03 10:25:00,359,20.0,10.000153
2023-07-03 10:25:00,360,4.442927,0.0
2023-07-03 10:25:00,361,0.0,0.0
2023-07-03 10:25:00,362,0.0,0.0
2023-07-03 10:25:00,363,0.0,0.0
2023-07-03 10:25:00,364,665.0,665.0
2023-07-03 10:25:00,365,0.0,0.0
2023-07-03 10:25:00,366,359.922974,359.922974
2023-07-03 10:25:00,367,359.922974,359.922974
2023-07-03 10:25:00,368,0.0,0.0
2023-07-03 10:25:00,369,0.0,0.0
2023-07-03 10:25:00,370,0.0,0.0
2023-07-03 10:25:00,371,0.0,0.0
2023-07-03 10:25:00,372,0.0,0.0
2023-07-03 10:25:00,373,86.0,69.917511
2023-07-03 10:25:00,374,86.0,69.917511
2023-07-03 10:25:00,375,84.0,69.917511
2023-07-03 10:25:00,376,153.5,151.0
2023-07-03 10:25:00,377,153.5,151.0
2023-07-03 10:25:00,378,145.0,140.0
2023-07-03 10:25:00,379,38.0,31.0
2023-07-03 10:25:00,380,0.0,0.0
2023-07-03 10:25:00,381,15.5,12.0
2023-07-03 10:25:00,382,0.0,0.0
2023-07-03 10:25:00,383,0.0,0.0
2023-07-03 10:25:00,384,0.0,0.0
2023-07-03 10:25:00,385,256.5,256.499573
2023-07-03 10:25:00,386,256.5,256.499268
2023-07-03 10:25:00,387,274.0,273.999176
2023-07-03 10:25:00,388,256.0,209.935791
2023-07-03 10:25:00,389,256.0,200.024826
2023-07-03 10:25:00,390,274.0,220.417023
2023-07-03 10:25:00,419,283.0,190.002136
2023-07-03 10:25:00,420,283.0,190.002136
2023-07-03 10:25:00,421,265.0,190.002136
2023-07-03 10:25:00,422,180.000183,180.0
2023-07-03 10:25:00,423,180.000229,180.0
2023-07-03 10:25:00,432,216.000244,216.0
2023-07-03 10:25:00,433,411.0,254.0
2023-07-03 10:25:00,434,258.5,180.013397
2023-07-03 10:25:00,435,258.5,180.013397
2023-07-03 10:25:00,436,261.0,180.013397
2023-07-03 10:25:00,437,261.0,180.013397
2023-07-03 10:25:00,438,261.0,208.0
2023-07-03 10:25:00,439,264.0,208.0
2023-07-03 10:25:00,440,157.0,120.0
2023-07-03 10:25:00,441,157.0,120.0
2023-07-03 10:25:00,442,173.0,120.0
2023-07-03 10:25:00,443,0.0,0.0
2023-07-03 10:25:00,444,0.0,0.0
2023-07-03 10:25:00,450,212.0,208.0
2023-07-03 10:25:00,451,82.0,82.0
2023-07-03 10:25:00,452,232.0,228.0
2023-07-03 10:25:00,453,112.0,112.0
2023-07-03 10:25:00,459,386.671631,264.399994
2023-07-03 10:25:00,467,11.172413,5.000153
2023-07-03 10:25:00,468,11.172413,4.000366
2023-07-03 10:25:00,469,1.076739,0.0
2023-07-03 10:25:00,471,15.0,7.0
2023-07-03 10:25:00,472,231.0,230.999832
2023-07-03 10:25:00,473,119.0,90.0
2023-07-03 10:25:00,474,233.0,232.999832
2023-07-03 10:25:00,475,115.0,90.0
2023-07-03 10:25:00,477,246.5,164.0
2023-07-03 10:25:00,478,246.5,164.0
2023-07-03 10:25:00,479,253.0,163.986282
2023-07-03 10:25:00,480,244.5,164.0
2023-07-03 10:25:00,481,244.5,164.0
2023-07-03 10:25:00,482,252.0,163.986282
2023-07-03 10:25:00,485,0.0,0.0
2023-07-03 10:25:00,486,18.001099,18.001099
2023-07-03 10:25:00,487,0.0,0.0
2023-07-03 10:25:00,488,0.0,0.0
2023-07-03 10:25:00,489,998.0,795.0
2023-07-03 10:25:00,490,1000.0,795.0
2023-07-03 10:25:00,491,968.0,791.0
2023-07-03 10:25:00,492,968.0,786.0
2023-07-03 10:25:00,493,994.0,795.0
2023-07-03 10:25:00,494,991.0,795.0
2023-07-03 10:25:00,495,0.0,0.0
2023-07-03 10:25:00,496,0.0,0.0
2023-07-03 10:25:00,497,0.0,0.0
2023-07-03 10:25:00,498,0.0,0.0
2023-07-03 10:25:00,499,348.0,265.0
2023-07-03 10:25:00,501,276.0,158.003479
2023-07-03 10:25:00,502,244.444092,244.444092
2023-07-03 10:25:00,503,285.0,200.0
2023-07-03 10:25:00,507,0.0,0.0
2023-07-03 10:25:00,508,0.0,0.0
2023-07-03 10:25:00,511,0.0,0.0
2023-07-03 10:25:00,512,0.0,0.0
2023-07-03 10:25:00,513,318.0,317.999786
2023-07-03 10:25:00,514,136.0,135.999985
2023-07-03 10:25:00,516,850.012939,749.988525
2023-07-03 10:25:00,521,939.0,774.71698
2023-07-03 10:25:00,522,939.0,762.700745
2023-07-03 10:25:00,523,0.0,0.0
2023-07-03 10:25:00,524,0.0,0.0
2023-07-03 10:25:00,525,0.0,0.0
2023-07-03 10:25:00,526,259.0,131.0
2023-07-03 10:25:00,527,1357.0,1058.099976
2023-07-03 10:25:00,528,131.0,131.0
2023-07-03 10:25:00,529,707.269226,577.0
2023-07-03 10:25:00,530,716.826904,577.0
2023-07-03 10:25:00,533,0.0,0.0
2023-07-03 10:25:00,534,0.0,0.0
2023-07-03 10:25:00,535,0.0,0.0
2023-07-03 10:25:00,536,0.0,0.0
2023-07-03 10:25:00,537,0.0,0.0
2023-07-03 10:25:00,538,0.0,0.0
2023-07-03 10:25:00,539,338.0,168.0
2023-07-03 10:25:00,540,162.0,84.0
2023-07-03 10:25:00,541,0.0,0.0
2023-07-03 10:25:00,542,0.0,0.0
2023-07-03 10:25:00,544,0.0,0.0
2023-07-03 10:25:00,545,1012.0,795.0
2023-07-03 10:25:00,546,350.0,200.0
2023-07-03 10:25:00,547,385.0,200.0
2023-07-03 10:25:00,548,326.0,252.0
2023-07-03 10:25:00,549,0.0,0.0
2023-07-03 10:25:00,550,0.0,0.0
2023-07-03 10:25:00,552,0.0,0.0
2023-07-03 10:25:00,553,0.0,0.0
2023-07-03 10:30:00,1,43.0,40.000244
2023-07-03 10:30:00,2,0.0,0.0
2023-07-03 10:30:00,3,393.424072,330.0
2023-07-03 10:30:00,4,382.807434,330.0
2023-07-03 10:30:00,5,364.991486,330.0
2023-07-03 10:30:00,6,421.673553,364.991486
2023-07-03 10:30:00,7,385.819702,330.0
2023-07-03 10:30:00,8,381.516846,330.0
2023-07-03 10:30:00,9,379.72049,330.0
2023-07-03 10:30:00,10,445.412109,364.371613
2023-07-03 10:30:00,11,0.0,0.0
2023-07-03 10:30:00,12,350.0,200.0
2023-07-03 10:30:00,15,287.567505,287.566772
2023-07-03 10:30:00,16,375.483276,375.48291
2023-07-03 10:30:00,17,316.255554,316.254547
2023-07-03 10:30:00,18,280.015472,280.014557
2023-07-03 10:30:00,27,615.0,615.0
2023-07-03 10:30:00,28,612.0,612.0
2023-07-03 10:30:00,29,612.0,612.0
2023-07-03 10:30:00,33,0.0,0.0
2023-07-03 10:30:00,36,1000.0,795.0
2023-07-03 10:30:00,37,993.0,795.0
2023-07-03 10:30:00,43,372.48291,267.0
2023-07-03 10:30:00,46,506.0,280.0
2023-07-03 10:30:00,47,280.000427,280.0
2023-07-03 10:30:00,48,315.027283,315.027008
2023-07-03 10:30:00,49,315.151276,315.150909
2023-07-03 10:30:00,50,280.565613,280.56369
2023-07-03 10:30:00,51,280.015686,280.014557
2023-07-03 10:30:00,52,0.0,0.0
2023-07-03 10:30:00,53,0.0,0.0
2023-07-03 10:30:00,54,0.0,0.0
2023-07-03 10:30:00,55,0.0,0.0
2023-07-03 10:30:00,56,0.0,0.0
2023-07-03 10:30:00,57,0.0,0.0
2023-07-03 10:30:00,58,0.0,0.0
2023-07-03 10:30:00,59,0.0,0.0
2023-07-03 10:30:00,60,0.0,0.0
2023-07-03 10:30:00,61,368.192047,368.191376
2023-07-03 10:30:00,62,0.0,0.0
2023-07-03 10:30:00,63,0.0,0.0
2023-07-03 10:30:00,64,333.99115,333.990631
2023-07-03 10:30:00,65,0.0,0.0
2023-07-03 10:30:00,66,419.543365,342.501251
2023-07-03 10:30:00,67,393.96933,393.953522
2023-07-03 10:30:00,68,0.0,0.0
2023-07-03 10:30:00,69,830.156738,670.220703
2023-07-03 10:30:00,70,930.0,850.756836
2023-07-03 10:30:00,71,40.0,25.002136
2023-07-03 10:30:00,72,0.0,0.0
2023-07-03 10:30:00,73,0.0,0.0
2023-07-03 10:30:00,74,0.0,0.0
2023-07-03 10:30:00,75,0.0,0.0
2023-07-03 10:30:00,76,0.0,0.0
2023-07-03 10:30:00,77,0.0,0.0
2023-07-03 10:30:00,78,0.0,0.0
2023-07-03 10:30:00,79,0.0,0.0
2023-07-03 10:30:00,80,0.0,0.0
2023-07-03 10:30:00,83,364.040009,340.401459
2023-07-03 10:30:00,84,367.079987,344.569794
2023-07-03 10:30:00,85,336.165222,320.0
2023-07-03 10:30:00,86,362.519989,329.782074
2023-07-03 10:30:00,87,356.25,329.583588
2023-07-03 10:30:00,88,329.769806,329.757294
2023-07-03 10:30:00,89,364.799988,310.018097
2023-07-03 10:30:00,90,362.519989,320.011017
2023-07-03 10:30:00,91,790.789551,750.0
2023-07-03 10:30:00,92,840.725708,746.754395
2023-07-03 10:30:00,95,0.0,0.0
2023-07-03 10:30:00,96,0.0,0.0
2023-07-03 10:30:00,97,0.0,0.0
2023-07-03 10:30:00,98,0.0,0.0
2023-07-03 10:30:00,99,341.565521,249.0
2023-07-03 10:30:00,100,0.0,0.0
2023-07-03 10:30:00,101,0.0,0.0
2023-07-03 10:30:00,102,0.0,0.0
2023-07-03 10:30:00,103,0.0,0.0
2023-07-03 10:30:00,104,0.0,0.0
2023-07-03 10:30:00,105,0.0,0.0
2023-07-03 10:30:00,106,0.0,0.0
2023-07-03 10:30:00,107,0.0,0.0
2023-07-03 10:30:00,108,0.0,0.0
2023-07-03 10:30:00,112,0.0,0.0
2023-07-03 10:30:00,113,38.0,27.0
2023-07-03 10:30:00,114,0.0,0.0
2023-07-03 10:30:00,115,591.896729,591.886963
2023-07-03 10:30:00,116,590.001465,589.999084
2023-07-03 10:30:00,117,0.0,0.0
2023-07-03 10:30:00,118,0.0,0.0
2023-07-03 10:30:00,119,100.0,60.000153
2023-07-03 10:30:00,120,100.0,60.000153
2023-07-03 10:30:00,126,0.0,0.0
2023-07-03 10:30:00,127,8.0,8.0
2023-07-03 10:30:00,128,997.0,750.0
2023-07-03 10:30:00,129,994.0,750.0
2023-07-03 10:30:00,130,0.0,0.0
2023-07-03 10:30:00,131,987.0,718.0
2023-07-03 10:30:00,132,948.0,758.0
2023-07-03 10:30:00,133,970.0,755.0
2023-07-03 10:30:00,134,175.0,175.0
2023-07-03 10:30:00,135,291.0,237.005402
2023-07-03 10:30:00,136,156.5,109.996994
2023-07-03 10:30:00,137,156.5,109.996994
2023-07-03 10:30:00,138,181.0,121.0
2023-07-03 10:30:00,139,283.5,197.0
2023-07-03 10:30:00,140,283.5,197.0
2023-07-03 10:30:00,141,272.0,188.0
2023-07-03 10:30:00,142,162.5,88.0
2023-07-03 10:30:00,143,162.5,89.143059
2023-07-03 10:30:00,144,181.0,104.0
2023-07-03 10:30:00,145,161.0,88.436272
2023-07-03 10:30:00,146,161.0,88.436272
2023-07-03 10:30:00,147,175.0,104.0
2023-07-03 10:30:00,150,38.5,37.0
2023-07-03 10:30:00,151,0.0,0.0
2023-07-03 10:30:00,152,17.5,11.0
2023-07-03 10:30:00,153,0.0,0.0
2023-07-03 10:30:00,154,228.0,134.0
2023-07-03 10:30:00,155,119.0,67.0
2023-07-03 10:30:00,156,371.0,350.0
2023-07-03 10:30:00,158,0.0,0.0
2023-07-03 10:30:00,159,0.0,0.0
2023-07-03 10:30:00,160,0.0,0.0
2023-07-03 10:30:00,161,0.0,0.0
2023-07-03 10:30:00,162,299.998077,220.003342
2023-07-03 10:30:00,166,0.0,0.0
2023-07-03 10:30:00,167,0.0,0.0
2023-07-03 10:30:00,168,0.0,0.0
2023-07-03 10:30:00,169,0.0,0.0
2023-07-03 10:30:00,170,0.0,0.0
2023-07-03 10:30:00,171,0.0,0.0
2023-07-03 10:30:00,172,0.0,0.0
2023-07-03 10:30:00,173,0.0,0.0
2023-07-03 10:30:00,174,0.0,0.0
2023-07-03 10:30:00,175,284.0,162.0
2023-07-03 10:30:00,176,284.0,162.0
2023-07-03 10:30:00,177,294.0,216.0
2023-07-03 10:30:00,178,0.0,0.0
2023-07-03 10:30:00,179,0.0,0.0
2023-07-03 10:30:00,180,0.0,0.0
2023-07-03 10:30:00,181,153.0,115.997803
2023-07-03 10:30:00,182,153.0,115.997803
2023-07-03 10:30:00,183,177.0,120.0
2023-07-03 10:30:00,184,147.5,115.997803
2023-07-03 10:30:00,185,147.5,115.997803
2023-07-03 10:30:00,186,178.0,122.0
2023-07-03 10:30:00,187,154.5,119.995728
2023-07-03 10:30:00,188,154.5,119.995728
2023-07-03 10:30:00,189,179.0,120.0
2023-07-03 10:30:00,190,1001.0,795.0
2023-07-03 10:30:00,191,1001.0,795.0
2023-07-03 10:30:00,193,0.0,0.0
2023-07-03 10:30:00,194,0.0,0.0
2023-07-03 10:30:00,195,0.0,0.0
2023-07-03 10:30:00,196,38.543896,35.0
2023-07-03 10:30:00,197,200.0,120.0
2023-07-03 10:30:00,198,0.0,0.0
2023-07-03 10:30:00,200,0.0,0.0
2023-07-03 10:30:00,207,0.0,0.0
2023-07-03 10:30:00,208,0.0,0.0
2023-07-03 10:30:00,209,0.0,0.0
2023-07-03 10:30:00,210,0.0,0.0
2023-07-03 10:30:00,211,0.0,0.0
2023-07-03 10:30:00,212,0.0,0.0
2023-07-03 10:30:00,213,0.0,0.0
2023-07-03 10:30:00,214,0.0,0.0
2023-07-03 10:30:00,215,0.0,0.0
2023-07-03 10:30:00,216,0.0,0.0
2023-07-03 10:30:00,217,25.0,20.99826
2023-07-03 10:30:00,218,25.0,20.99826
2023-07-03 10:30:00,219,25.0,20.99826
2023-07-03 10:30:00,220,25.0,20.99826
2023-07-03 10:30:00,231,339.991455,339.991455
2023-07-03 10:30:00,232,339.991455,339.991455
2023-07-03 10:30:00,233,0.0,0.0
2023-07-03 10:30:00,234,74.380402,0.0
2023-07-03 10:30:00,237,0.0,0.0
2023-07-03 10:30:00,238,0.0,0.0
2023-07-03 10:30:00,240,270.0,269.999878
2023-07-03 10:30:00,241,139.0,138.999939
2023-07-03 10:30:00,242,163.0,118.0
2023-07-03 10:30:00,243,163.0,109.703369
2023-07-03 10:30:00,244,163.0,109.703369
2023-07-03 10:30:00,247,69.0,68.0
2023-07-03 10:30:00,248,65.0,64.0
2023-07-03 10:30:00,249,153.333328,136.656815
2023-07-03 10:30:00,250,153.333328,136.600037
2023-07-03 10:30:00,251,153.333328,136.668167
2023-07-03 10:30:00,252,249.0,232.255112
2023-07-03 10:30:00,253,0.0,0.0
2023-07-03 10:30:00,254,0.0,0.0
2023-07-03 10:30:00,255,235.0,235.0
2023-07-03 10:30:00,256,235.0,235.0
2023-07-03 10:30:00,257,259.0,259.0
2023-07-03 10:30:00,258,241.5,165.0
2023-07-03 10:30:00,259,241.5,165.0
2023-07-03 10:30:00,260,246.0,212.0
2023-07-03 10:30:00,264,0.0,0.0
2023-07-03 10:30:00,265,10.0,5.000229
2023-07-03 10:30:00,266,298.338989,230.0
2023-07-03 10:30:00,267,0.0,0.0
2023-07-03 10:30:00,268,0.0,0.0
2023-07-03 10:30:00,269,0.0,0.0
2023-07-03 10:30:00,270,0.0,0.0
2023-07-03 10:30:00,271,13.274924,0.0
2023-07-03 10:30:00,272,0.0,0.0
2023-07-03 10:30:00,273,84.822235,75.0
2023-07-03 10:30:00,274,0.0,0.0
2023-07-03 10:30:00,275,0.0,0.0
2023-07-03 10:30:00,276,0.0,0.0
2023-07-03 10:30:00,277,0.0,0.0
2023-07-03 10:30:00,278,0.0,0.0
2023-07-03 10:30:00,279,0.0,0.0
2023-07-03 10:30:00,280,0.0,0.0
2023-07-03 10:30:00,281,0.0,0.0
2023-07-03 10:30:00,282,0.0,0.0
2023-07-03 10:30:00,283,0.0,0.0
2023-07-03 10:30:00,284,0.0,0.0
2023-07-03 10:30:00,285,0.0,0.0
2023-07-03 10:30:00,286,0.0,0.0
2023-07-03 10:30:00,287,155.0,100.0
2023-07-03 10:30:00,288,72.0,50.0
2023-07-03 10:30:00,289,0.0,0.0
2023-07-03 10:30:00,290,0.0,0.0
2023-07-03 10:30:00,291,0.0,0.0
2023-07-03 10:30:00,292,0.0,0.0
2023-07-03 10:30:00,293,0.0,0.0
2023-07-03 10:30:00,294,0.0,0.0
2023-07-03 10:30:00,299,170.0,123.99823
2023-07-03 10:30:00,300,170.0,123.99823
2023-07-03 10:30:00,301,169.5,123.99823
2023-07-03 10:30:00,302,169.5,123.99823
2023-07-03 10:30:00,303,181.0,132.0
2023-07-03 10:30:00,304,177.0,132.0
2023-07-03 10:30:00,305,358.0,357.999817
2023-07-03 10:30:00,306,336.0,335.999817
2023-07-03 10:30:00,307,348.0,347.999847
2023-07-03 10:30:00,308,148.5,119.995728
2023-07-03 10:30:00,309,148.5,119.995728
2023-07-03 10:30:00,310,163.0,122.0
2023-07-03 10:30:00,311,152.0,119.995728
2023-07-03 10:30:00,312,152.0,119.995728
2023-07-03 10:30:00,313,166.0,122.0
2023-07-03 10:30:00,314,152.0,119.995728
2023-07-03 10:30:00,315,152.0,119.995728
2023-07-03 10:30:00,316,174.0,122.0
2023-07-03 10:30:00,317,148.0,119.995728
2023-07-03 10:30:00,318,148.0,119.995728
2023-07-03 10:30:00,319,170.0,122.0
2023-07-03 10:30:00,320,154.0,122.0
2023-07-03 10:30:00,321,154.0,122.0
2023-07-03 10:30:00,322,170.0,136.0
2023-07-03 10:30:00,323,163.5,122.0
2023-07-03 10:30:00,324,163.5,122.0
2023-07-03 10:30:00,325,175.0,136.0
2023-07-03 10:30:00,326,139.5,135.0
2023-07-03 10:30:00,327,139.5,135.0
2023-07-03 10:30:00,328,175.0,150.0
2023-07-03 10:30:00,329,0.0,0.0
2023-07-03 10:30:00,330,0.0,0.0
2023-07-03 10:30:00,331,816.0,816.0
2023-07-03 10:30:00,332,813.0,813.0
2023-07-03 10:30:00,333,0.0,0.0
2023-07-03 10:30:00,334,0.0,0.0
2023-07-03 10:30:00,335,0.0,0.0
2023-07-03 10:30:00,336,0.0,0.0
2023-07-03 10:30:00,337,39.0,35.0
2023-07-03 10:30:00,338,39.0,35.0
2023-07-03 10:30:00,339,0.0,0.0
2023-07-03 10:30:00,340,813.812927,677.124512
2023-07-03 10:30:00,341,817.0,675.672485
2023-07-03 10:30:00,342,166.0,135.0
2023-07-03 10:30:00,343,0.0,0.0
2023-07-03 10:30:00,344,0.0,0.0
2023-07-03 10:30:00,345,99.0,79.998932
2023-07-03 10:30:00,346,80.635254,80.091644
2023-07-03 10:30:00,347,0.0,0.0
2023-07-03 10:30:00,348,0.0,0.0
2023-07-03 10:30:00,349,0.0,0.0
2023-07-03 10:30:00,350,0.0,0.0
2023-07-03 10:30:00,351,0.0,0.0
2023-07-03 10:30:00,352,0.0,0.0
2023-07-03 10:30:00,353,0.0,0.0
2023-07-03 10:30:00,354,0.0,0.0
2023-07-03 10:30:00,355,0.0,0.0
2023-07-03 10:30:00,356,25.0,10.0
2023-07-03 10:30:00,357,0.0,0.0
2023-07-03 10:30:00,358,0.0,0.0
2023-07-03 10:30:00,359,20.0,10.000153
2023-07-03 10:30:00,360,0.0,0.0
2023-07-03 10:30:00,361,0.0,0.0
2023-07-03 10:30:00,362,0.0,0.0
2023-07-03 10:30:00,363,0.0,0.0
2023-07-03 10:30:00,364,665.0,665.0
2023-07-03 10:30:00,365,0.0,0.0
2023-07-03 10:30:00,366,359.922974,359.922974
2023-07-03 10:30:00,367,359.922974,359.922974
2023-07-03 10:30:00,368,0.0,0.0
2023-07-03 10:30:00,369,0.0,0.0
2023-07-03 10:30:00,370,0.0,0.0
2023-07-03 10:30:00,371,0.0,0.0
2023-07-03 10:30:00,372,0.0,0.0
2023-07-03 10:30:00,373,86.0,69.917511
2023-07-03 10:30:00,374,86.0,69.917511
2023-07-03 10:30:00,375,84.0,69.917511
2023-07-03 10:30:00,376,153.5,151.0
2023-07-03 10:30:00,377,153.5,151.0
2023-07-03 10:30:00,378,145.0,140.0
2023-07-03 10:30:00,379,38.0,31.0
2023-07-03 10:30:00,380,0.0,0.0
2023-07-03 10:30:00,381,15.5,12.0
2023-07-03 10:30:00,382,0.0,0.0
2023-07-03 10:30:00,383,0.0,0.0
2023-07-03 10:30:00,384,0.0,0.0
2023-07-03 10:30:00,385,256.5,256.499756
2023-07-03 10:30:00,386,256.5,256.499603
2023-07-03 10:30:00,387,274.0,273.999634
2023-07-03 10:30:00,388,256.0,221.938324
2023-07-03 10:30:00,389,256.0,221.666763
2023-07-03 10:30:00,390,274.0,241.1474
2023-07-03 10:30:00,419,283.0,190.002136
2023-07-03 10:30:00,420,283.0,190.002136
2023-07-03 10:30:00,421,265.0,190.002136
2023-07-03 10:30:00,422,180.000076,180.0
2023-07-03 10:30:00,423,180.000107,180.0
2023-07-03 10:30:00,432,216.000198,216.0
2023-07-03 10:30:00,433,411.0,254.0
2023-07-03 10:30:00,434,258.5,180.013397
2023-07-03 10:30:00,435,258.5,180.013397
2023-07-03 10:30:00,436,261.0,180.013397
2023-07-03 10:30:00,437,261.0,180.013397
2023-07-03 10:30:00,438,261.0,208.0
2023-07-03 10:30:00,439,264.0,208.0
2023-07-03 10:30:00,440,157.0,120.0
2023-07-03 10:30:00,441,157.0,120.0
2023-07-03 10:30:00,442,173.0,120.0
2023-07-03 10:30:00,443,0.0,0.0
2023-07-03 10:30:00,444,0.0,0.0
2023-07-03 10:30:00,450,212.0,208.0
2023-07-03 10:30:00,451,82.0,82.0
2023-07-03 10:30:00,452,232.0,228.0
2023-07-03 10:30:00,453,112.0,112.0
2023-07-03 10:30:00,459,386.236633,264.399994
2023-07-03 10:30:00,467,11.172413,5.000153
2023-07-03 10:30:00,468,11.172413,4.000366
2023-07-03 10:30:00,469,1.095006,0.0
2023-07-03 10:30:00,471,15.0,7.0
2023-07-03 10:30:00,472,231.0,180.0
2023-07-03 10:30:00,473,119.0,90.0
2023-07-03 10:30:00,474,233.0,180.0
2023-07-03 10:30:00,475,115.0,90.0
2023-07-03 10:30:00,477,246.5,164.0
2023-07-03 10:30:00,478,246.5,164.0
2023-07-03 10:30:00,479,253.0,163.986282
2023-07-03 10:30:00,480,244.5,164.0
2023-07-03 10:30:00,481,244.5,164.0
2023-07-03 10:30:00,482,252.0,163.986282
2023-07-03 10:30:00,485,0.0,0.0
2023-07-03 10:30:00,486,18.001099,18.001099
2023-07-03 10:30:00,487,0.0,0.0
2023-07-03 10:30:00,488,0.0,0.0
2023-07-03 10:30:00,489,998.0,795.0
2023-07-03 10:30:00,490,1000.0,795.0
2023-07-03 10:30:00,491,968.0,791.0
2023-07-03 10:30:00,492,968.0,786.0
2023-07-03 10:30:00,493,994.0,795.0
2023-07-03 10:30:00,494,991.0,795.0
2023-07-03 10:30:00,495,0.0,0.0
2023-07-03 10:30:00,496,0.0,0.0
2023-07-03 10:30:00,497,0.0,0.0
2023-07-03 10:30:00,498,0.0,0.0
2023-07-03 10:30:00,499,348.0,265.0
2023-07-03 10:30:00,501,276.0,158.003479
2023-07-03 10:30:00,502,253.920166,253.920166
2023-07-03 10:30:00,503,285.0,200.0
2023-07-03 10:30:00,507,0.0,0.0
2023-07-03 10:30:00,508,0.0,0.0
2023-07-03 10:30:00,511,0.0,0.0
2023-07-03 10:30:00,512,0.0,0.0
2023-07-03 10:30:00,513,318.0,317.999878
2023-07-03 10:30:00,514,136.0,135.999985
2023-07-03 10:30:00,516,850.012939,749.988525
2023-07-03 10:30:00,521,939.0,771.72168
2023-07-03 10:30:00,522,939.0,764.168457
2023-07-03 10:30:00,523,0.0,0.0
2023-07-03 10:30:00,524,0.0,0.0
2023-07-03 10:30:00,525,0.0,0.0
2023-07-03 10:30:00,526,259.0,131.0
2023-07-03 10:30:00,527,1357.0,1058.099976
2023-07-03 10:30:00,528,131.0,131.0
2023-07-03 10:30:00,529,707.269226,577.0
2023-07-03 10:30:00,530,716.826904,577.0
2023-07-03 10:30:00,533,0.0,0.0
2023-07-03 10:30:00,534,0.0,0.0
2023-07-03 10:30:00,535,0.0,0.0
2023-07-03 10:30:00,536,0.0,0.0
2023-07-03 10:30:00,537,0.0,0.0
2023-07-03 10:30:00,538,0.0,0.0
2023-07-03 10:30:00,539,338.0,168.0
2023-07-03 10:30:00,540,162.0,84.0
2023-07-03 10:30:00,541,0.0,0.0
2023-07-03 10:30:00,542,0.0,0.0
2023-07-03 10:30:00,544,0.0,0.0
2023-07-03 10:30:00,545,1012.0,795.0
2023-07-03 10:30:00,546,350.0,200.0
2023-07-03 10:30:00,547,385.0,200.0
2023-07-03 10:30:00,548,326.0,252.0
2023-07-03 10:30:00,549,0.0,0.0
2023-07-03 10:30:00,550,0.0,0.0
2023-07-03 10:30:00,552,0.0,0.0
2023-07-03 10:30:00,553,0.0,0.0
2023-07-03 10:35:00,1,43.0,40.000244
2023-07-03 10:35:00,2,0.0,0.0
2023-07-03 10:35:00,3,374.303589,374.303558
2023-07-03 10:35:00,4,336.02356,330.0
2023-07-03 10:35:00,5,359.960327,359.960297
2023-07-03 10:35:00,6,410.152618,410.152588
2023-07-03 10:35:00,7,355.930634,355.930603
2023-07-03 10:35:00,8,354.926758,354.926727
2023-07-03 10:35:00,9,379.72049,330.0
2023-07-03 10:35:00,10,410.653351,364.371613
2023-07-03 10:35:00,11,0.0,0.0
2023-07-03 10:35:00,12,350.0,200.0
2023-07-03 10:35:00,15,309.776703,287.566772
2023-07-03 10:35:00,16,407.398956,375.826294
2023-07-03 10:35:00,17,348.24231,308.24231
2023-07-03 10:35:00,18,280.014557,280.014557
2023-07-03 10:35:00,27,615.0,615.0
2023-07-03 10:35:00,28,612.0,612.0
2023-07-03 10:35:00,29,612.0,612.0
2023-07-03 10:35:00,33,0.0,0.0
2023-07-03 10:35:00,36,1000.0,795.0
2023-07-03 10:35:00,37,993.0,795.0
2023-07-03 10:35:00,43,361.165802,361.165802
2023-07-03 10:35:00,46,506.0,280.0
2023-07-03 10:35:00,47,280.0,280.0
2023-07-03 10:35:00,48,315.027008,315.027008
2023-07-03 10:35:00,49,315.150909,315.150909
2023-07-03 10:35:00,50,280.014557,280.014557
2023-07-03 10:35:00,51,280.014557,280.014557
2023-07-03 10:35:00,52,0.0,0.0
2023-07-03 10:35:00,53,0.0,0.0
2023-07-03 10:35:00,54,0.0,0.0
2023-07-03 10:35:00,55,0.0,0.0
2023-07-03 10:35:00,56,0.0,0.0
2023-07-03 10:35:00,57,0.0,0.0
2023-07-03 10:35:00,58,0.0,0.0
2023-07-03 10:35:00,59,0.0,0.0
2023-07-03 10:35:00,60,0.0,0.0
2023-07-03 10:35:00,61,372.746857,372.746857
2023-07-03 10:35:00,62,0.0,0.0
2023-07-03 10:35:00,63,0.0,0.0
2023-07-03 10:35:00,64,330.781494,330.781494
2023-07-03 10:35:00,65,0.0,0.0
2023-07-03 10:35:00,66,342.501251,342.501251
2023-07-03 10:35:00,67,393.928741,393.928741
2023-07-03 10:35:00,68,0.0,0.0
2023-07-03 10:35:00,69,830.27124,670.220703
2023-07-03 10:35:00,70,850.756836,850.756836
2023-07-03 10:35:00,71,40.0,25.002136
2023-07-03 10:35:00,72,0.0,0.0
2023-07-03 10:35:00,73,0.0,0.0
2023-07-03 10:35:00,74,0.0,0.0
2023-07-03 10:35:00,75,0.0,0.0
2023-07-03 10:35:00,76,0.0,0.0
2023-07-03 10:35:00,77,0.0,0.0
2023-07-03 10:35:00,78,0.0,0.0
2023-07-03 10:35:00,79,0.0,0.0
2023-07-03 10:35:00,80,0.0,0.0
2023-07-03 10:35:00,83,340.401459,340.401459
2023-07-03 10:35:00,84,344.569794,344.569794
2023-07-03 10:35:00,85,320.0,320.0
2023-07-03 10:35:00,86,329.782074,329.782074
2023-07-03 10:35:00,87,356.25,329.583588
2023-07-03 10:35:00,88,329.757294,329.757294
2023-07-03 10:35:00,89,310.018097,310.018097
2023-07-03 10:35:00,90,320.011017,320.011017
2023-07-03 10:35:00,91,750.0,750.0
2023-07-03 10:35:00,92,746.754395,746.754395
2023-07-03 10:35:00,95,0.0,0.0
2023-07-03 10:35:00,96,0.0,0.0
2023-07-03 10:35:00,97,0.0,0.0
2023-07-03 10:35:00,98,0.0,0.0
2023-07-03 10:35:00,99,337.007568,249.0
2023-07-03 10:35:00,100,0.0,0.0
2023-07-03 10:35:00,101,0.0,0.0
2023-07-03 10:35:00,102,0.0,0.0
2023-07-03 10:35:00,103,0.0,0.0
2023-07-03 10:35:00,104,0.0,0.0
2023-07-03 10:35:00,105,0.0,0.0
2023-07-03 10:35:00,106,0.0,0.0
2023-07-03 10:35:00,107,0.0,0.0
2023-07-03 10:35:00,108,0.0,0.0
2023-07-03 10:35:00,112,0.0,0.0
2023-07-03 10:35:00,113,10.684325,0.0
2023-07-03 10:35:00,114,0.0,0.0
2023-07-03 10:35:00,115,590.417114,590.417114
2023-07-03 10:35:00,116,591.561768,591.561768
2023-07-03 10:35:00,117,0.0,0.0
2023-07-03 10:35:00,118,0.0,0.0
2023-07-03 10:35:00,119,100.0,60.000153
2023-07-03 10:35:00,120,100.0,60.000153
2023-07-03 10:35:00,126,0.0,0.0
2023-07-03 10:35:00,127,8.0,8.0
2023-07-03 10:35:00,128,997.0,750.0
2023-07-03 10:35:00,129,994.0,750.0
2023-07-03 10:35:00,130,0.0,0.0
2023-07-03 10:35:00,131,987.0,718.0
2023-07-03 10:35:00,132,948.0,758.0
2023-07-03 10:35:00,133,970.0,755.0
2023-07-03 10:35:00,134,175.0,175.0
2023-07-03 10:35:00,135,291.0,232.028442
2023-07-03 10:35:00,136,156.5,110.782616
2023-07-03 10:35:00,137,156.5,110.782616
2023-07-03 10:35:00,138,181.0,122.013634
2023-07-03 10:35:00,139,283.5,231.631271
2023-07-03 10:35:00,140,283.5,231.631271
2023-07-03 10:35:00,141,272.0,221.630371
2023-07-03 10:35:00,142,108.869354,88.0
2023-07-03 10:35:00,143,109.692215,89.143059
2023-07-03 10:35:00,144,143.870972,129.422913
2023-07-03 10:35:00,145,106.387047,88.436272
2023-07-03 10:35:00,146,106.387047,88.436272
2023-07-03 10:35:00,147,139.28273,127.542786
2023-07-03 10:35:00,150,38.5,38.0
2023-07-03 10:35:00,151,0.0,0.0
2023-07-03 10:35:00,152,17.5,11.0
2023-07-03 10:35:00,153,0.0,0.0
2023-07-03 10:35:00,154,228.0,134.0
2023-07-03 10:35:00,155,119.0,67.0
2023-07-03 10:35:00,156,371.0,350.0
2023-07-03 10:35:00,158,0.0,0.0
2023-07-03 10:35:00,159,0.0,0.0
2023-07-03 10:35:00,160,0.0,0.0
2023-07-03 10:35:00,161,0.0,0.0
2023-07-03 10:35:00,162,299.998077,220.003342
2023-07-03 10:35:00,166,0.0,0.0
2023-07-03 10:35:00,167,0.0,0.0
2023-07-03 10:35:00,168,0.0,0.0
2023-07-03 10:35:00,169,0.0,0.0
2023-07-03 10:35:00,170,0.0,0.0
2023-07-03 10:35:00,171,0.0,0.0
2023-07-03 10:35:00,172,0.0,0.0
2023-07-03 10:35:00,173,0.0,0.0
2023-07-03 10:35:00,174,0.0,0.0
2023-07-03 10:35:00,175,284.0,162.0
2023-07-03 10:35:00,176,284.0,162.0
2023-07-03 10:35:00,177,294.0,216.0
2023-07-03 10:35:00,178,0.0,0.0
2023-07-03 10:35:00,179,0.0,0.0
2023-07-03 10:35:00,180,0.0,0.0
2023-07-03 10:35:00,181,153.0,115.997803
2023-07-03 10:35:00,182,153.0,115.997803
2023-07-03 10:35:00,183,177.0,120.0
2023-07-03 10:35:00,184,147.5,115.997803
2023-07-03 10:35:00,185,147.5,115.997803
2023-07-03 10:35:00,186,178.0,122.0
2023-07-03 10:35:00,187,154.5,119.995728
2023-07-03 10:35:00,188,154.5,119.995728
2023-07-03 10:35:00,189,179.0,120.0
2023-07-03 10:35:00,190,1001.0,795.0
2023-07-03 10:35:00,191,1001.0,795.0
2023-07-03 10:35:00,193,0.0,0.0
2023-07-03 10:35:00,194,0.0,0.0
2023-07-03 10:35:00,195,0.0,0.0
2023-07-03 10:35:00,196,38.543896,35.0
2023-07-03 10:35:00,197,200.0,120.0
2023-07-03 10:35:00,198,0.0,0.0
2023-07-03 10:35:00,200,0.0,0.0
2023-07-03 10:35:00,207,0.0,0.0
2023-07-03 10:35:00,208,0.0,0.0
2023-07-03 10:35:00,209,0.0,0.0
2023-07-03 10:35:00,210,0.0,0.0
2023-07-03 10:35:00,211,0.0,0.0
2023-07-03 10:35:00,212,0.0,0.0
2023-07-03 10:35:00,213,0.0,0.0
2023-07-03 10:35:00,214,0.0,0.0
2023-07-03 10:35:00,215,0.0,0.0
2023-07-03 10:35:00,216,0.0,0.0
2023-07-03 10:35:00,217,25.0,20.99826
2023-07-03 10:35:00,218,25.0,20.99826
2023-07-03 10:35:00,219,25.0,20.99826
2023-07-03 10:35:00,220,25.0,20.99826
2023-07-03 10:35:00,231,339.991455,270.0
2023-07-03 10:35:00,232,339.991455,270.0
2023-07-03 10:35:00,233,0.0,0.0
2023-07-03 10:35:00,234,339.991455,270.0
2023-07-03 10:35:00,237,0.0,0.0
2023-07-03 10:35:00,238,0.0,0.0
2023-07-03 10:35:00,240,270.0,270.0
2023-07-03 10:35:00,241,139.0,139.0
2023-07-03 10:35:00,242,163.0,155.63092
2023-07-03 10:35:00,243,163.0,154.272293
2023-07-03 10:35:00,244,163.0,154.272293
2023-07-03 10:35:00,247,69.0,68.0
2023-07-03 10:35:00,248,65.0,64.0
2023-07-03 10:35:00,249,153.333328,153.333328
2023-07-03 10:35:00,250,153.333328,153.333328
2023-07-03 10:35:00,251,153.333328,153.333328
2023-07-03 10:35:00,252,249.0,249.0
2023-07-03 10:35:00,253,0.0,0.0
2023-07-03 10:35:00,254,0.0,0.0
2023-07-03 10:35:00,255,235.0,235.0
2023-07-03 10:35:00,256,235.0,235.0
2023-07-03 10:35:00,257,259.0,259.0
2023-07-03 10:35:00,258,241.5,165.0
2023-07-03 10:35:00,259,241.5,165.0
2023-07-03 10:35:00,260,246.0,212.0
2023-07-03 10:35:00,264,0.0,0.0
2023-07-03 10:35:00,265,10.0,5.000229
2023-07-03 10:35:00,266,298.364136,230.0
2023-07-03 10:35:00,267,0.0,0.0
2023-07-03 10:35:00,268,0.0,0.0
2023-07-03 10:35:00,269,0.0,0.0
2023-07-03 10:35:00,270,0.0,0.0
2023-07-03 10:35:00,271,84.323059,75.0
2023-07-03 10:35:00,272,0.0,0.0
2023-07-03 10:35:00,273,84.822235,75.0
2023-07-03 10:35:00,274,0.0,0.0
2023-07-03 10:35:00,275,0.0,0.0
2023-07-03 10:35:00,276,0.0,0.0
2023-07-03 10:35:00,277,0.0,0.0
2023-07-03 10:35:00,278,0.0,0.0
2023-07-03 10:35:00,279,0.0,0.0
2023-07-03 10:35:00,280,0.0,0.0
2023-07-03 10:35:00,281,0.0,0.0
2023-07-03 10:35:00,282,0.0,0.0
2023-07-03 10:35:00,283,0.0,0.0
2023-07-03 10:35:00,284,0.0,0.0
2023-07-03 10:35:00,285,0.0,0.0
2023-07-03 10:35:00,286,0.0,0.0
2023-07-03 10:35:00,287,155.0,100.0
2023-07-03 10:35:00,288,72.0,50.0
2023-07-03 10:35:00,289,0.0,0.0
2023-07-03 10:35:00,290,0.0,0.0
2023-07-03 10:35:00,291,0.0,0.0
2023-07-03 10:35:00,292,0.0,0.0
2023-07-03 10:35:00,293,0.0,0.0
2023-07-03 10:35:00,294,0.0,0.0
2023-07-03 10:35:00,299,170.0,123.99823
2023-07-03 10:35:00,300,170.0,123.99823
2023-07-03 10:35:00,301,169.5,123.99823
2023-07-03 10:35:00,302,169.5,123.99823
2023-07-03 10:35:00,303,181.0,132.0
2023-07-03 10:35:00,304,177.0,132.0
2023-07-03 10:35:00,305,358.0,358.0
2023-07-03 10:35:00,306,336.0,336.0
2023-07-03 10:35:00,307,348.0,348.0
2023-07-03 10:35:00,308,148.5,119.995728
2023-07-03 10:35:00,309,148.5,119.995728
2023-07-03 10:35:00,310,163.0,122.0
2023-07-03 10:35:00,311,152.0,119.995728
2023-07-03 10:35:00,312,152.0,119.995728
2023-07-03 10:35:00,313,166.0,122.0
2023-07-03 10:35:00,314,152.0,120.033875
2023-07-03 10:35:00,315,152.0,119.995728
2023-07-03 10:35:00,316,174.0,122.0
2023-07-03 10:35:00,317,148.0,119.995728
2023-07-03 10:35:00,318,148.0,119.995728
2023-07-03 10:35:00,319,170.0,122.0
2023-07-03 10:35:00,320,154.0,122.0
2023-07-03 10:35:00,321,154.0,122.0
2023-07-03 10:35:00,322,170.0,136.0
2023-07-03 10:35:00,323,163.5,122.0
2023-07-03 10:35:00,324,163.5,122.0
2023-07-03 10:35:00,325,175.0,136.0
2023-07-03 10:35:00,326,139.5,135.0
2023-07-03 10:35:00,327,139.5,135.0
2023-07-03 10:35:00,328,175.0,150.0
2023-07-03 10:35:00,329,0.0,0.0
2023-07-03 10:35:00,330,0.0,0.0
2023-07-03 10:35:00,331,815.968628,644.669189
2023-07-03 10:35:00,332,813.0,645.706421
2023-07-03 10:35:00,333,0.0,0.0
2023-07-03 10:35:00,334,0.0,0.0
2023-07-03 10:35:00,335,0.0,0.0
2023-07-03 10:35:00,336,0.0,0.0
2023-07-03 10:35:00,337,39.0,35.0
2023-07-03 10:35:00,338,39.0,35.0
2023-07-03 10:35:00,339,0.0,0.0
2023-07-03 10:35:00,340,818.0,676.170288
2023-07-03 10:35:00,341,817.0,676.08728
2023-07-03 10:35:00,342,166.0,135.0
2023-07-03 10:35:00,343,0.0,0.0
2023-07-03 10:35:00,344,0.0,0.0
2023-07-03 10:35:00,345,99.0,79.998932
2023-07-03 10:35:00,346,80.463562,80.091644
2023-07-03 10:35:00,347,0.0,0.0
2023-07-03 10:35:00,348,0.0,0.0
2023-07-03 10:35:00,349,0.0,0.0
2023-07-03 10:35:00,350,0.0,0.0
2023-07-03 10:35:00,351,0.0,0.0
2023-07-03 10:35:00,352,0.0,0.0
2023-07-03 10:35:00,353,0.0,0.0
2023-07-03 10:35:00,354,0.0,0.0
2023-07-03 10:35:00,355,0.0,0.0
2023-07-03 10:35:00,356,25.0,10.0
2023-07-03 10:35:00,357,0.0,0.0
2023-07-03 10:35:00,358,0.0,0.0
2023-07-03 10:35:00,359,20.0,10.000153
2023-07-03 10:35:00,360,0.0,0.0
2023-07-03 10:35:00,361,0.0,0.0
2023-07-03 10:35:00,362,0.0,0.0
2023-07-03 10:35:00,363,0.0,0.0
2023-07-03 10:35:00,364,665.0,665.0
2023-07-03 10:35:00,365,0.0,0.0
2023-07-03 10:35:00,366,359.922974,359.922974
2023-07-03 10:35:00,367,359.922974,359.922974
2023-07-03 10:35:00,368,0.0,0.0
2023-07-03 10:35:00,369,0.0,0.0
2023-07-03 10:35:00,370,0.0,0.0
2023-07-03 10:35:00,371,0.0,0.0
2023-07-03 10:35:00,372,0.0,0.0
2023-07-03 10:35:00,373,86.0,86.0
2023-07-03 10:35:00,374,86.0,86.0
2023-07-03 10:35:00,375,84.0,84.0
2023-07-03 10:35:00,376,153.5,151.0
2023-07-03 10:35:00,377,153.5,151.0
2023-07-03 10:35:00,378,145.0,140.0
2023-07-03 10:35:00,379,38.0,38.0
2023-07-03 10:35:00,380,0.0,0.0
2023-07-03 10:35:00,381,15.5,12.0
2023-07-03 10:35:00,382,0.0,0.0
2023-07-03 10:35:00,383,0.0,0.0
2023-07-03 10:35:00,384,0.0,0.0
2023-07-03 10:35:00,385,256.5,256.5
2023-07-03 10:35:00,386,256.5,256.5
2023-07-03 10:35:00,387,274.0,274.0
2023-07-03 10:35:00,388,256.0,256.0
2023-07-03 10:35:00,389,256.0,256.0
2023-07-03 10:35:00,390,274.0,274.0
2023-07-03 10:35:00,419,283.0,190.002136
2023-07-03 10:35:00,420,283.0,190.002136
2023-07-03 10:35:00,421,265.0,190.002136
2023-07-03 10:35:00,422,180.0,180.0
2023-07-03 10:35:00,423,180.0,180.0
2023-07-03 10:35:00,432,216.0,216.0
2023-07-03 10:35:00,433,411.0,254.0
2023-07-03 10:35:00,434,258.5,180.013397
2023-07-03 10:35:00,435,258.5,180.013397
2023-07-03 10:35:00,436,261.0,180.013397
2023-07-03 10:35:00,437,261.0,180.013397
2023-07-03 10:35:00,438,261.0,208.0
2023-07-03 10:35:00,439,264.0,208.0
2023-07-03 10:35:00,440,157.0,120.0
2023-07-03 10:35:00,441,157.0,120.0
2023-07-03 10:35:00,442,173.0,120.0
2023-07-03 10:35:00,443,0.0,0.0
2023-07-03 10:35:00,444,0.0,0.0
2023-07-03 10:35:00,450,212.0,208.0
2023-07-03 10:35:00,451,82.0,82.0
2023-07-03 10:35:00,452,232.0,228.0
2023-07-03 10:35:00,453,112.0,112.0
2023-07-03 10:35:00,459,384.739746,384.739746
2023-07-03 10:35:00,467,11.172413,5.000153
2023-07-03 10:35:00,468,11.172413,4.000366
2023-07-03 10:35:00,469,1.089077,0.0
2023-07-03 10:35:00,471,15.0,7.0
2023-07-03 10:35:00,472,231.0,180.0
2023-07-03 10:35:00,473,119.0,90.0
2023-07-03 10:35:00,474,233.0,180.0
2023-07-03 10:35:00,475,115.0,90.0
2023-07-03 10:35:00,477,246.5,164.0
2023-07-03 10:35:00,478,246.5,164.0
2023-07-03 10:35:00,479,253.0,163.986282
2023-07-03 10:35:00,480,244.5,164.0
2023-07-03 10:35:00,481,244.5,164.0
2023-07-03 10:35:00,482,252.0,163.986282
2023-07-03 10:35:00,485,0.0,0.0
2023-07-03 10:35:00,486,18.001099,18.001099
2023-07-03 10:35:00,487,0.0,0.0
2023-07-03 10:35:00,488,0.0,0.0
2023-07-03 10:35:00,489,998.0,795.0
2023-07-03 10:35:00,490,1000.0,795.0
2023-07-03 10:35:00,491,968.0,791.0
2023-07-03 10:35:00,492,968.0,786.0
2023-07-03 10:35:00,493,994.0,795.0
2023-07-03 10:35:00,494,991.0,795.0
2023-07-03 10:35:00,495,0.0,0.0
2023-07-03 10:35:00,496,0.0,0.0
2023-07-03 10:35:00,497,0.0,0.0
2023-07-03 10:35:00,498,0.0,0.0
2023-07-03 10:35:00,499,348.0,265.0
2023-07-03 10:35:00,501,276.0,158.003479
2023-07-03 10:35:00,502,255.705444,255.705444
2023-07-03 10:35:00,503,285.0,200.0
2023-07-03 10:35:00,507,0.0,0.0
2023-07-03 10:35:00,508,0.0,0.0
2023-07-03 10:35:00,511,0.0,0.0
2023-07-03 10:35:00,512,0.0,0.0
2023-07-03 10:35:00,513,318.0,318.0
2023-07-03 10:35:00,514,136.0,136.0
2023-07-03 10:35:00,516,749.988525,749.988525
2023-07-03 10:35:00,521,939.0,762.247681
2023-07-03 10:35:00,522,939.0,758.883118
2023-07-03 10:35:00,523,0.0,0.0
2023-07-03 10:35:00,524,0.0,0.0
2023-07-03 10:35:00,525,0.0,0.0
2023-07-03 10:35:00,526,259.0,131.0
2023-07-03 10:35:00,527,1357.0,1058.099976
2023-07-03 10:35:00,528,131.0,131.0
2023-07-03 10:35:00,529,707.269226,577.0
2023-07-03 10:35:00,530,716.826904,577.0
2023-07-03 10:35:00,533,0.0,0.0
2023-07-03 10:35:00,534,0.0,0.0
2023-07-03 10:35:00,535,0.0,0.0
2023-07-03 10:35:00,536,0.0,0.0
2023-07-03 10:35:00,537,0.0,0.0
2023-07-03 10:35:00,538,0.0,0.0
2023-07-03 10:35:00,539,338.0,168.0
2023-07-03 10:35:00,540,162.0,84.0
2023-07-03 10:35:00,541,0.0,0.0
2023-07-03 10:35:00,542,0.0,0.0
2023-07-03 10:35:00,544,0.0,0.0
2023-07-03 10:35:00,545,1012.0,795.0
2023-07-03 10:35:00,546,350.0,200.0
2023-07-03 10:35:00,547,385.0,200.0
2023-07-03 10:35:00,548,326.0,252.0
2023-07-03 10:35:00,549,0.0,0.0
2023-07-03 10:35:00,550,0.0,0.0
2023-07-03 10:35:00,552,0.0,0.0
2023-07-03 10:35:00,553,0.0,0.0
2023-07-03 10:40:00,1,43.0,40.000244
2023-07-03 10:40:00,2,0.0,0.0
2023-07-03 10:40:00,3,384.857239,330.0
2023-07-03 10:40:00,4,374.594574,330.0
2023-07-03 10:40:00,5,364.991486,330.0
2023-07-03 10:40:00,6,415.257904,364.991486
2023-07-03 10:40:00,7,378.448639,330.0
2023-07-03 10:40:00,8,376.153717,330.0
2023-07-03 10:40:00,9,330.000122,330.0
2023-07-03 10:40:00,10,364.371735,364.371613
2023-07-03 10:40:00,11,0.0,0.0
2023-07-03 10:40:00,12,350.0,200.0
2023-07-03 10:40:00,15,288.001923,288.001587
2023-07-03 10:40:00,16,376.284271,376.284058
2023-07-03 10:40:00,17,320.17807,320.177551
2023-07-03 10:40:00,18,280.015045,280.014557
2023-07-03 10:40:00,27,615.0,615.0
2023-07-03 10:40:00,28,612.0,612.0
2023-07-03 10:40:00,29,612.0,612.0
2023-07-03 10:40:00,33,0.0,0.0
2023-07-03 10:40:00,36,1000.0,795.0
2023-07-03 10:40:00,37,993.0,795.0
2023-07-03 10:40:00,43,371.223541,267.0
2023-07-03 10:40:00,46,506.0,280.0
2023-07-03 10:40:00,47,280.0,280.0
2023-07-03 10:40:00,48,315.027191,315.027008
2023-07-03 10:40:00,49,315.151154,315.150909
2023-07-03 10:40:00,50,280.015533,280.014557
2023-07-03 10:40:00,51,280.015198,280.014557
2023-07-03 10:40:00,52,0.0,0.0
2023-07-03 10:40:00,53,0.0,0.0
2023-07-03 10:40:00,54,0.0,0.0
2023-07-03 10:40:00,55,0.0,0.0
2023-07-03 10:40:00,56,0.0,0.0
2023-07-03 10:40:00,57,0.0,0.0
2023-07-03 10:40:00,58,0.0,0.0
2023-07-03 10:40:00,59,0.0,0.0
2023-07-03 10:40:00,60,0.0,0.0
2023-07-03 10:40:00,61,355.126617,355.12619
2023-07-03 10:40:00,62,0.0,0.0
2023-07-03 10:40:00,63,0.0,0.0
2023-07-03 10:40:00,64,301.388489,301.388123
2023-07-03 10:40:00,65,0.0,0.0
2023-07-03 10:40:00,66,419.543365,342.501251
2023-07-03 10:40:00,67,393.959351,393.953522
2023-07-03 10:40:00,68,0.0,0.0
2023-07-03 10:40:00,69,830.156738,670.163574
2023-07-03 10:40:00,70,919.175293,850.642334
2023-07-03 10:40:00,71,40.0,25.002136
2023-07-03 10:40:00,72,0.0,0.0
2023-07-03 10:40:00,73,0.0,0.0
2023-07-03 10:40:00,74,0.0,0.0
2023-07-03 10:40:00,75,0.0,0.0
2023-07-03 10:40:00,76,0.0,0.0
2023-07-03 10:40:00,77,0.0,0.0
2023-07-03 10:40:00,78,0.0,0.0
2023-07-03 10:40:00,79,0.0,0.0
2023-07-03 10:40:00,80,0.0,0.0
2023-07-03 10:40:00,83,364.040009,340.401459
2023-07-03 10:40:00,84,367.069458,344.569794
2023-07-03 10:40:00,85,320.009094,320.0
2023-07-03 10:40:00,86,362.50885,329.757294
2023-07-03 10:40:00,87,356.25,329.583588
2023-07-03 10:40:00,88,329.766663,329.757294
2023-07-03 10:40:00,89,364.799988,310.018097
2023-07-03 10:40:00,90,362.519989,320.011017
2023-07-03 10:40:00,91,790.789551,750.0
2023-07-03 10:40:00,92,840.725708,746.662842
2023-07-03 10:40:00,95,0.0,0.0
2023-07-03 10:40:00,96,0.0,0.0
2023-07-03 10:40:00,97,0.0,0.0
2023-07-03 10:40:00,98,0.0,0.0
2023-07-03 10:40:00,99,345.17395,249.0
2023-07-03 10:40:00,100,0.0,0.0
2023-07-03 10:40:00,101,0.0,0.0
2023-07-03 10:40:00,102,0.0,0.0
2023-07-03 10:40:00,103,0.0,0.0
2023-07-03 10:40:00,104,0.0,0.0
2023-07-03 10:40:00,105,0.0,0.0
2023-07-03 10:40:00,106,0.0,0.0
2023-07-03 10:40:00,107,0.0,0.0
2023-07-03 10:40:00,108,0.0,0.0
2023-07-03 10:40:00,112,0.0,0.0
2023-07-03 10:40:00,113,38.0,27.0
2023-07-03 10:40:00,114,0.0,0.0
2023-07-03 10:40:00,115,617.752625,617.750305
2023-07-03 10:40:00,116,591.116821,591.115784
2023-07-03 10:40:00,117,0.0,0.0
2023-07-03 10:40:00,118,0.0,0.0
2023-07-03 10:40:00,119,100.0,60.000153
2023-07-03 10:40:00,120,100.0,60.000153
2023-07-03 10:40:00,126,0.0,0.0
2023-07-03 10:40:00,127,8.0,8.0
2023-07-03 10:40:00,128,997.0,750.0
2023-07-03 10:40:00,129,994.0,750.0
2023-07-03 10:40:00,130,0.0,0.0
2023-07-03 10:40:00,131,987.0,718.0
2023-07-03 10:40:00,132,948.0,758.0
2023-07-03 10:40:00,133,970.0,755.0
2023-07-03 10:40:00,134,175.0,175.0
2023-07-03 10:40:00,135,291.0,235.802612
2023-07-03 10:40:00,136,156.5,109.996994
2023-07-03 10:40:00,137,156.5,109.996994
2023-07-03 10:40:00,138,181.0,121.0
2023-07-03 10:40:00,139,283.5,197.0
2023-07-03 10:40:00,140,283.5,197.0
2023-07-03 10:40:00,141,272.0,188.0
2023-07-03 10:40:00,142,162.5,88.0
2023-07-03 10:40:00,143,162.5,89.143059
2023-07-03 10:40:00,144,181.0,104.0
2023-07-03 10:40:00,145,161.0,88.436272
2023-07-03 10:40:00,146,161.0,88.436272
2023-07-03 10:40:00,147,175.0,104.0
2023-07-03 10:40:00,150,38.5,38.0
2023-07-03 10:40:00,151,0.0,0.0
2023-07-03 10:40:00,152,17.5,11.0
2023-07-03 10:40:00,153,0.0,0.0
2023-07-03 10:40:00,154,228.0,134.0
2023-07-03 10:40:00,155,119.0,67.0
2023-07-03 10:40:00,156,371.0,350.0
2023-07-03 10:40:00,158,0.0,0.0
2023-07-03 10:40:00,159,0.0,0.0
2023-07-03 10:40:00,160,0.0,0.0
2023-07-03 10:40:00,161,0.0,0.0
2023-07-03 10:40:00,162,299.998077,220.003342
2023-07-03 10:40:00,166,0.0,0.0
2023-07-03 10:40:00,167,0.0,0.0
2023-07-03 10:40:00,168,0.0,0.0
2023-07-03 10:40:00,169,0.0,0.0
2023-07-03 10:40:00,170,0.0,0.0
2023-07-03 10:40:00,171,0.0,0.0
2023-07-03 10:40:00,172,0.0,0.0
2023-07-03 10:40:00,173,0.0,0.0
2023-07-03 10:40:00,174,0.0,0.0
2023-07-03 10:40:00,175,284.0,162.0
2023-07-03 10:40:00,176,284.0,162.0
2023-07-03 10:40:00,177,294.0,216.0
2023-07-03 10:40:00,178,0.0,0.0
2023-07-03 10:40:00,179,0.0,0.0
2023-07-03 10:40:00,180,0.0,0.0
2023-07-03 10:40:00,181,153.0,115.997803
2023-07-03 10:40:00,182,153.0,115.997803
2023-07-03 10:40:00,183,177.0,120.0
2023-07-03 10:40:00,184,147.5,115.997803
2023-07-03 10:40:00,185,147.5,115.997803
2023-07-03 10:40:00,186,178.0,122.0
2023-07-03 10:40:00,187,154.5,119.995728
2023-07-03 10:40:00,188,154.5,119.995728
2023-07-03 10:40:00,189,179.0,120.0
2023-07-03 10:40:00,190,1001.0,795.0
2023-07-03 10:40:00,191,1001.0,795.0
2023-07-03 10:40:00,193,0.0,0.0
2023-07-03 10:40:00,194,0.0,0.0
2023-07-03 10:40:00,195,0.0,0.0
2023-07-03 10:40:00,196,38.543896,35.0
2023-07-03 10:40:00,197,200.0,120.0
2023-07-03 10:40:00,198,0.0,0.0
2023-07-03 10:40:00,200,0.0,0.0
2023-07-03 10:40:00,207,0.0,0.0
2023-07-03 10:40:00,208,0.0,0.0
2023-07-03 10:40:00,209,0.0,0.0
2023-07-03 10:40:00,210,0.0,0.0
2023-07-03 10:40:00,211,0.0,0.0
2023-07-03 10:40:00,212,0.0,0.0
2023-07-03 10:40:00,213,0.0,0.0
2023-07-03 10:40:00,214,0.0,0.0
2023-07-03 10:40:00,215,0.0,0.0
2023-07-03 10:40:00,216,0.0,0.0
2023-07-03 10:40:00,217,25.0,20.99826
2023-07-03 10:40:00,218,25.0,20.99826
2023-07-03 10:40:00,219,25.0,20.99826
2023-07-03 10:40:00,220,25.0,20.99826
2023-07-03 10:40:00,231,339.991455,270.0
2023-07-03 10:40:00,232,339.991455,270.0
2023-07-03 10:40:00,233,0.0,0.0
2023-07-03 10:40:00,234,339.991455,270.0
2023-07-03 10:40:00,237,0.0,0.0
2023-07-03 10:40:00,238,0.0,0.0
2023-07-03 10:40:00,240,270.0,269.999969
2023-07-03 10:40:00,241,139.0,138.999969
2023-07-03 10:40:00,242,163.0,155.662338
2023-07-03 10:40:00,243,163.0,154.309494
2023-07-03 10:40:00,244,163.0,154.309494
2023-07-03 10:40:00,247,69.0,68.0
2023-07-03 10:40:00,248,65.0,64.0
2023-07-03 10:40:00,249,153.333328,153.333298
2023-07-03 10:40:00,250,153.333328,153.333298
2023-07-03 10:40:00,251,153.333328,153.333298
2023-07-03 10:40:00,252,249.0,248.999969
2023-07-03 10:40:00,253,0.0,0.0
2023-07-03 10:40:00,254,0.0,0.0
2023-07-03 10:40:00,255,235.0,235.0
2023-07-03 10:40:00,256,235.0,235.0
2023-07-03 10:40:00,257,259.0,259.0
2023-07-03 10:40:00,258,241.5,165.0
2023-07-03 10:40:00,259,241.5,165.0
2023-07-03 10:40:00,260,246.0,212.0
2023-07-03 10:40:00,264,0.0,0.0
2023-07-03 10:40:00,265,10.0,5.000229
2023-07-03 10:40:00,266,298.313782,230.0
2023-07-03 10:40:00,267,0.0,0.0
2023-07-03 10:40:00,268,0.0,0.0
2023-07-03 10:40:00,269,0.0,0.0
2023-07-03 10:40:00,270,0.0,0.0
2023-07-03 10:40:00,271,84.323059,75.0
2023-07-03 10:40:00,272,0.0,0.0
2023-07-03 10:40:00,273,84.822235,75.0
2023-07-03 10:40:00,274,0.0,0.0
2023-07-03 10:40:00,275,0.0,0.0
2023-07-03 10:40:00,276,0.0,0.0
2023-07-03 10:40:00,277,0.0,0.0
2023-07-03 10:40:00,278,0.0,0.0
2023-07-03 10:40:00,279,0.0,0.0
2023-07-03 10:40:00,280,0.0,0.0
2023-07-03 10:40:00,281,0.0,0.0
2023-07-03 10:40:00,282,0.0,0.0
2023-07-03 10:40:00,283,0.0,0.0
2023-07-03 10:40:00,284,0.0,0.0
2023-07-03 10:40:00,285,0.0,0.0
2023-07-03 10:40:00,286,0.0,0.0
2023-07-03 10:40:00,287,155.0,100.0
2023-07-03 10:40:00,288,72.0,50.0
2023-07-03 10:40:00,289,0.0,0.0
2023-07-03 10:40:00,290,0.0,0.0
2023-07-03 10:40:00,291,0.0,0.0
2023-07-03 10:40:00,292,0.0,0.0
2023-07-03 10:40:00,293,0.0,0.0
2023-07-03 10:40:00,294,0.0,0.0
2023-07-03 10:40:00,299,170.0,123.99823
2023-07-03 10:40:00,300,170.0,123.99823
2023-07-03 10:40:00,301,169.5,123.99823
2023-07-03 10:40:00,302,169.5,123.99823
2023-07-03 10:40:00,303,181.0,132.0
2023-07-03 10:40:00,304,177.0,132.0
2023-07-03 10:40:00,305,358.0,357.999939
2023-07-03 10:40:00,306,336.0,335.999939
2023-07-03 10:40:00,307,348.0,347.999939
2023-07-03 10:40:00,308,148.5,119.995728
2023-07-03 10:40:00,309,148.5,119.995728
2023-07-03 10:40:00,310,163.0,122.0
2023-07-03 10:40:00,311,152.0,119.995728
2023-07-03 10:40:00,312,152.0,119.995728
2023-07-03 10:40:00,313,166.0,122.0
2023-07-03 10:40:00,314,152.0,119.995728
2023-07-03 10:40:00,315,152.0,119.995728
2023-07-03 10:40:00,316,174.0,122.0
2023-07-03 10:40:00,317,148.0,119.995728
2023-07-03 10:40:00,318,148.0,119.995728
2023-07-03 10:40:00,319,170.0,122.0
2023-07-03 10:40:00,320,154.0,122.0
2023-07-03 10:40:00,321,154.0,122.0
2023-07-03 10:40:00,322,170.0,136.0
2023-07-03 10:40:00,323,163.5,122.0
2023-07-03 10:40:00,324,163.5,122.0
2023-07-03 10:40:00,325,175.0,136.0
2023-07-03 10:40:00,326,139.5,135.0
2023-07-03 10:40:00,327,139.5,135.0
2023-07-03 10:40:00,328,175.0,150.0
2023-07-03 10:40:00,329,0.0,0.0
2023-07-03 10:40:00,330,0.0,0.0
2023-07-03 10:40:00,331,816.0,644.669189
2023-07-03 10:40:00,332,813.0,645.706421
2023-07-03 10:40:00,333,0.0,0.0
2023-07-03 10:40:00,334,0.0,0.0
2023-07-03 10:40:00,335,0.0,0.0
2023-07-03 10:40:00,336,0.0,0.0
2023-07-03 10:40:00,337,39.0,35.0
2023-07-03 10:40:00,338,39.0,35.0
2023-07-03 10:40:00,339,0.0,0.0
2023-07-03 10:40:00,340,818.0,674.303467
2023-07-03 10:40:00,341,817.0,673.18335
2023-07-03 10:40:00,342,166.0,135.0
2023-07-03 10:40:00,343,0.0,0.0
2023-07-03 10:40:00,344,0.0,0.0
2023-07-03 10:40:00,345,99.0,79.998932
2023-07-03 10:40:00,346,80.766846,80.091644
2023-07-03 10:40:00,347,0.0,0.0
2023-07-03 10:40:00,348,0.0,0.0
2023-07-03 10:40:00,349,0.0,0.0
2023-07-03 10:40:00,350,0.0,0.0
2023-07-03 10:40:00,351,0.0,0.0
2023-07-03 10:40:00,352,0.0,0.0
2023-07-03 10:40:00,353,0.0,0.0
2023-07-03 10:40:00,354,0.0,0.0
2023-07-03 10:40:00,355,0.0,0.0
2023-07-03 10:40:00,356,25.0,10.0
2023-07-03 10:40:00,357,0.0,0.0
2023-07-03 10:40:00,358,0.0,0.0
2023-07-03 10:40:00,359,20.0,10.000153
2023-07-03 10:40:00,360,0.0,0.0
2023-07-03 10:40:00,361,0.0,0.0
2023-07-03 10:40:00,362,0.0,0.0
2023-07-03 10:40:00,363,0.0,0.0
2023-07-03 10:40:00,364,665.0,665.0
2023-07-03 10:40:00,365,0.0,0.0
2023-07-03 10:40:00,366,359.922974,359.922974
2023-07-03 10:40:00,367,359.922974,359.922974
2023-07-03 10:40:00,368,0.0,0.0
2023-07-03 10:40:00,369,0.0,0.0
2023-07-03 10:40:00,370,0.0,0.0
2023-07-03 10:40:00,371,0.0,0.0
2023-07-03 10:40:00,372,0.0,0.0
2023-07-03 10:40:00,373,86.0,69.917511
2023-07-03 10:40:00,374,86.0,69.917511
2023-07-03 10:40:00,375,84.0,69.917511
2023-07-03 10:40:00,376,153.5,151.0
2023-07-03 10:40:00,377,153.5,151.0
2023-07-03 10:40:00,378,145.0,140.0
2023-07-03 10:40:00,379,38.0,37.999237
2023-07-03 10:40:00,380,0.0,0.0
2023-07-03 10:40:00,381,15.5,12.0
2023-07-03 10:40:00,382,0.0,0.0
2023-07-03 10:40:00,383,0.0,0.0
2023-07-03 10:40:00,384,0.0,0.0
2023-07-03 10:40:00,385,256.5,256.499969
2023-07-03 10:40:00,386,256.5,256.499969
2023-07-03 10:40:00,387,274.0,273.999939
2023-07-03 10:40:00,388,256.0,255.999954
2023-07-03 10:40:00,389,256.0,255.999954
2023-07-03 10:40:00,390,274.0,273.999969
2023-07-03 10:40:00,419,283.0,190.002136
2023-07-03 10:40:00,420,283.0,190.002136
2023-07-03 10:40:00,421,265.0,190.002136
2023-07-03 10:40:00,422,180.000061,180.0
2023-07-03 10:40:00,423,180.000076,180.0
2023-07-03 10:40:00,432,216.000076,216.0
2023-07-03 10:40:00,433,411.0,254.0
2023-07-03 10:40:00,434,258.5,180.013397
2023-07-03 10:40:00,435,258.5,180.013397
2023-07-03 10:40:00,436,261.0,180.013397
2023-07-03 10:40:00,437,261.0,180.013397
2023-07-03 10:40:00,438,261.0,208.0
2023-07-03 10:40:00,439,264.0,208.0
2023-07-03 10:40:00,440,157.0,120.0
2023-07-03 10:40:00,441,157.0,120.0
2023-07-03 10:40:00,442,173.0,120.0
2023-07-03 10:40:00,443,0.0,0.0
2023-07-03 10:40:00,444,0.0,0.0
2023-07-03 10:40:00,450,212.0,208.0
2023-07-03 10:40:00,451,82.0,82.0
2023-07-03 10:40:00,452,232.0,228.0
2023-07-03 10:40:00,453,112.0,112.0
2023-07-03 10:40:00,459,384.652008,264.399994
2023-07-03 10:40:00,467,11.172413,5.000153
2023-07-03 10:40:00,468,11.172413,4.000366
2023-07-03 10:40:00,469,1.083169,0.0
2023-07-03 10:40:00,471,5.203539,0.0
2023-07-03 10:40:00,472,231.0,180.0
2023-07-03 10:40:00,473,119.0,90.0
2023-07-03 10:40:00,474,233.0,180.0
2023-07-03 10:40:00,475,115.0,90.0
2023-07-03 10:40:00,477,246.5,164.0
2023-07-03 10:40:00,478,246.5,164.0
2023-07-03 10:40:00,479,253.0,163.986282
2023-07-03 10:40:00,480,244.5,164.0
2023-07-03 10:40:00,481,244.5,164.0
2023-07-03 10:40:00,482,252.0,163.986282
2023-07-03 10:40:00,485,0.0,0.0
2023-07-03 10:40:00,486,18.001099,18.001099
2023-07-03 10:40:00,487,0.0,0.0
2023-07-03 10:40:00,488,0.0,0.0
2023-07-03 10:40:00,489,998.0,795.0
2023-07-03 10:40:00,490,1000.0,795.0
2023-07-03 10:40:00,491,968.0,791.0
2023-07-03 10:40:00,492,968.0,786.0
2023-07-03 10:40:00,493,994.0,795.0
2023-07-03 10:40:00,494,991.0,795.0
2023-07-03 10:40:00,495,0.0,0.0
2023-07-03 10:40:00,496,0.0,0.0
2023-07-03 10:40:00,497,0.0,0.0
2023-07-03 10:40:00,498,0.0,0.0
2023-07-03 10:40:00,499,348.0,265.0
2023-07-03 10:40:00,501,276.0,158.003479
2023-07-03 10:40:00,502,267.104126,267.104126
2023-07-03 10:40:00,503,285.0,200.0
2023-07-03 10:40:00,507,0.0,0.0
2023-07-03 10:40:00,508,0.0,0.0
2023-07-03 10:40:00,511,0.0,0.0
2023-07-03 10:40:00,512,0.0,0.0
2023-07-03 10:40:00,513,318.0,317.999939
2023-07-03 10:40:00,514,136.0,136.0
2023-07-03 10:40:00,516,749.988647,749.988525
2023-07-03 10:40:00,521,939.0,769.499695
2023-07-03 10:40:00,522,939.0,763.66333
2023-07-03 10:40:00,523,0.0,0.0
2023-07-03 10:40:00,524,0.0,0.0
2023-07-03 10:40:00,525,0.0,0.0
2023-07-03 10:40:00,526,259.0,131.0
2023-07-03 10:40:00,527,1357.0,1058.099976
2023-07-03 10:40:00,528,131.0,131.0
2023-07-03 10:40:00,529,707.269226,577.0
2023-07-03 10:40:00,530,716.826904,577.0
2023-07-03 10:40:00,533,0.0,0.0
2023-07-03 10:40:00,534,0.0,0.0
2023-07-03 10:40:00,535,0.0,0.0
2023-07-03 10:40:00,536,0.0,0.0
2023-07-03 10:40:00,537,0.0,0.0
2023-07-03 10:40:00,538,0.0,0.0
2023-07-03 10:40:00,539,338.0,168.0
2023-07-03 10:40:00,540,162.0,84.0
2023-07-03 10:40:00,541,0.0,0.0
2023-07-03 10:40:00,542,0.0,0.0
2023-07-03 10:40:00,544,0.0,0.0
2023-07-03 10:40:00,545,1012.0,795.0
2023-07-03 10:40:00,546,350.0,200.0
2023-07-03 10:40:00,547,385.0,200.0
2023-07-03 10:40:00,548,326.0,252.0
2023-07-03 10:40:00,549,0.0,0.0
2023-07-03 10:40:00,550,0.0,0.0
2023-07-03 10:40:00,552,0.0,0.0
2023-07-03 10:40:00,553,0.0,0.0
2023-07-03 10:45:00,1,43.0,40.000244
2023-07-03 10:45:00,2,0.0,0.0
2023-07-03 10:45:00,3,392.562225,392.562225
2023-07-03 10:45:00,4,373.531799,373.531799
2023-07-03 10:45:00,5,364.991486,330.0
2023-07-03 10:45:00,6,425.975067,425.975067
2023-07-03 10:45:00,7,392.358917,392.358917
2023-07-03 10:45:00,8,395.05545,395.05545
2023-07-03 10:45:00,9,379.77005,330.0
2023-07-03 10:45:00,10,414.180267,364.371613
2023-07-03 10:45:00,11,0.0,0.0
2023-07-03 10:45:00,12,350.0,200.0
2023-07-03 10:45:00,15,315.486847,288.253418
2023-07-03 10:45:00,16,407.495758,376.37561
2023-07-03 10:45:00,17,345.231323,305.231323
2023-07-03 10:45:00,18,294.437469,280.014557
2023-07-03 10:45:00,27,615.0,615.0
2023-07-03 10:45:00,28,612.0,612.0
2023-07-03 10:45:00,29,612.0,612.0
2023-07-03 10:45:00,33,0.0,0.0
2023-07-03 10:45:00,36,1000.0,795.0
2023-07-03 10:45:00,37,993.0,795.0
2023-07-03 10:45:00,43,381.0,381.0
2023-07-03 10:45:00,46,506.0,280.0
2023-07-03 10:45:00,47,280.0,280.0
2023-07-03 10:45:00,48,315.027008,315.027008
2023-07-03 10:45:00,49,315.150909,315.150909
2023-07-03 10:45:00,50,280.014557,280.014557
2023-07-03 10:45:00,51,280.014557,280.014557
2023-07-03 10:45:00,52,0.0,0.0
2023-07-03 10:45:00,53,0.0,0.0
2023-07-03 10:45:00,54,0.0,0.0
2023-07-03 10:45:00,55,0.0,0.0
2023-07-03 10:45:00,56,0.0,0.0
2023-07-03 10:45:00,57,0.0,0.0
2023-07-03 10:45:00,58,0.0,0.0
2023-07-03 10:45:00,59,0.0,0.0
2023-07-03 10:45:00,60,0.0,0.0
2023-07-03 10:45:00,61,350.091919,350.091919
2023-07-03 10:45:00,62,0.0,0.0
2023-07-03 10:45:00,63,0.0,0.0
2023-07-03 10:45:00,64,280.014557,280.014557
2023-07-03 10:45:00,65,0.0,0.0
2023-07-03 10:45:00,66,342.501251,342.501251
2023-07-03 10:45:00,67,393.953522,393.953522
2023-07-03 10:45:00,68,0.0,0.0
2023-07-03 10:45:00,69,830.27124,670.163574
2023-07-03 10:45:00,70,850.642334,850.642334
2023-07-03 10:45:00,71,40.0,25.002136
2023-07-03 10:45:00,72,0.0,0.0
2023-07-03 10:45:00,73,0.0,0.0
2023-07-03 10:45:00,74,0.0,0.0
2023-07-03 10:45:00,75,0.0,0.0
2023-07-03 10:45:00,76,0.0,0.0
2023-07-03 10:45:00,77,0.0,0.0
2023-07-03 10:45:00,78,0.0,0.0
2023-07-03 10:45:00,79,0.0,0.0
2023-07-03 10:45:00,80,0.0,0.0
2023-07-03 10:45:00,83,340.401459,340.401459
2023-07-03 10:45:00,84,344.569794,344.569794
2023-07-03 10:45:00,85,320.0,320.0
2023-07-03 10:45:00,86,329.757294,329.757294
2023-07-03 10:45:00,87,356.25,329.583588
2023-07-03 10:45:00,88,329.757294,329.757294
2023-07-03 10:45:00,89,310.018097,310.018097
2023-07-03 10:45:00,90,320.011017,320.011017
2023-07-03 10:45:00,91,750.0,750.0
2023-07-03 10:45:00,92,746.754395,746.754395
2023-07-03 10:45:00,95,0.0,0.0
2023-07-03 10:45:00,96,0.0,0.0
2023-07-03 10:45:00,97,0.0,0.0
2023-07-03 10:45:00,98,0.0,0.0
2023-07-03 10:45:00,99,345.294189,249.0
2023-07-03 10:45:00,100,0.0,0.0
2023-07-03 10:45:00,101,0.0,0.0
2023-07-03 10:45:00,102,0.0,0.0
2023-07-03 10:45:00,103,0.0,0.0
2023-07-03 10:45:00,104,0.0,0.0
2023-07-03 10:45:00,105,0.0,0.0
2023-07-03 10:45:00,106,0.0,0.0
2023-07-03 10:45:00,107,0.0,0.0
2023-07-03 10:45:00,108,0.0,0.0
2023-07-03 10:45:00,112,0.0,0.0
2023-07-03 10:45:00,113,10.830225,0.0
2023-07-03 10:45:00,114,0.0,0.0
2023-07-03 10:45:00,115,577.005859,577.005859
2023-07-03 10:45:00,116,576.033203,576.033203
2023-07-03 10:45:00,117,0.0,0.0
2023-07-03 10:45:00,118,0.0,0.0
2023-07-03 10:45:00,119,100.0,60.000153
2023-07-03 10:45:00,120,100.0,60.000153
2023-07-03 10:45:00,126,0.0,0.0
2023-07-03 10:45:00,127,8.0,8.0
2023-07-03 10:45:00,128,997.0,750.0
2023-07-03 10:45:00,129,994.0,750.0
2023-07-03 10:45:00,130,0.0,0.0
2023-07-03 10:45:00,131,987.0,718.0
2023-07-03 10:45:00,132,948.0,758.0
2023-07-03 10:45:00,133,970.0,755.0
2023-07-03 10:45:00,134,175.0,175.0
2023-07-03 10:45:00,135,226.516815,226.516815
2023-07-03 10:45:00,136,156.5,115.021736
2023-07-03 10:45:00,137,156.5,115.021736
2023-07-03 10:45:00,138,181.0,127.483124
2023-07-03 10:45:00,139,283.5,283.5
2023-07-03 10:45:00,140,283.5,283.5
2023-07-03 10:45:00,141,272.0,272.0
2023-07-03 10:45:00,142,106.512184,88.0
2023-07-03 10:45:00,143,107.371208,89.143059
2023-07-03 10:45:00,144,142.476227,129.73848
2023-07-03 10:45:00,145,104.759911,88.436272
2023-07-03 10:45:00,146,104.759911,88.436272
2023-07-03 10:45:00,147,137.990158,127.248077
2023-07-03 10:45:00,150,38.5,38.0
2023-07-03 10:45:00,151,0.0,0.0
2023-07-03 10:45:00,152,17.5,11.0
2023-07-03 10:45:00,153,0.0,0.0
2023-07-03 10:45:00,154,228.0,134.0
2023-07-03 10:45:00,155,119.0,67.0
2023-07-03 10:45:00,156,371.0,350.0
2023-07-03 10:45:00,158,0.0,0.0
2023-07-03 10:45:00,159,0.0,0.0
2023-07-03 10:45:00,160,0.0,0.0
2023-07-03 10:45:00,161,0.0,0.0
2023-07-03 10:45:00,162,299.998077,220.003342
2023-07-03 10:45:00,166,0.0,0.0
2023-07-03 10:45:00,167,0.0,0.0
2023-07-03 10:45:00,168,0.0,0.0
2023-07-03 10:45:00,169,0.0,0.0
2023-07-03 10:45:00,170,0.0,0.0
2023-07-03 10:45:00,171,0.0,0.0
2023-07-03 10:45:00,172,0.0,0.0
2023-07-03 10:45:00,173,0.0,0.0
2023-07-03 10:45:00,174,0.0,0.0
2023-07-03 10:45:00,175,284.0,162.0
2023-07-03 10:45:00,176,162.46524,162.0
2023-07-03 10:45:00,177,294.0,216.0
2023-07-03 10:45:00,178,0.0,0.0
2023-07-03 10:45:00,179,0.0,0.0
2023-07-03 10:45:00,180,0.0,0.0
2023-07-03 10:45:00,181,153.0,115.997803
2023-07-03 10:45:00,182,153.0,115.997803
2023-07-03 10:45:00,183,177.0,120.0
2023-07-03 10:45:00,184,147.5,115.997803
2023-07-03 10:45:00,185,147.5,115.997803
2023-07-03 10:45:00,186,178.0,122.0
2023-07-03 10:45:00,187,154.5,119.995728
2023-07-03 10:45:00,188,154.5,119.995728
2023-07-03 10:45:00,189,179.0,120.0
2023-07-03 10:45:00,190,1001.0,795.0
2023-07-03 10:45:00,191,1001.0,795.0
2023-07-03 10:45:00,193,0.0,0.0
2023-07-03 10:45:00,194,0.0,0.0
2023-07-03 10:45:00,195,0.0,0.0
2023-07-03 10:45:00,196,38.543896,35.0
2023-07-03 10:45:00,197,200.0,120.0
2023-07-03 10:45:00,198,0.0,0.0
2023-07-03 10:45:00,200,0.0,0.0
2023-07-03 10:45:00,207,0.0,0.0
2023-07-03 10:45:00,208,0.0,0.0
2023-07-03 10:45:00,209,0.0,0.0
2023-07-03 10:45:00,210,0.0,0.0
2023-07-03 10:45:00,211,0.0,0.0
2023-07-03 10:45:00,212,0.0,0.0
2023-07-03 10:45:00,213,0.0,0.0
2023-07-03 10:45:00,214,0.0,0.0
2023-07-03 10:45:00,215,0.0,0.0
2023-07-03 10:45:00,216,0.0,0.0
2023-07-03 10:45:00,217,25.0,20.99826
2023-07-03 10:45:00,218,25.0,20.99826
2023-07-03 10:45:00,219,25.0,20.99826
2023-07-03 10:45:00,220,25.0,20.99826
2023-07-03 10:45:00,231,339.991455,270.0
2023-07-03 10:45:00,232,339.991455,270.0
2023-07-03 10:45:00,233,0.0,0.0
2023-07-03 10:45:00,234,339.991455,270.0
2023-07-03 10:45:00,237,0.0,0.0
2023-07-03 10:45:00,238,0.0,0.0
2023-07-03 10:45:00,240,270.0,270.0
2023-07-03 10:45:00,241,139.0,139.0
2023-07-03 10:45:00,242,163.0,163.0
2023-07-03 10:45:00,243,163.0,163.0
2023-07-03 10:45:00,244,163.0,163.0
2023-07-03 10:45:00,247,69.0,68.0
2023-07-03 10:45:00,248,65.0,64.0
2023-07-03 10:45:00,249,153.333328,153.333328
2023-07-03 10:45:00,250,153.333328,153.333328
2023-07-03 10:45:00,251,153.333328,153.333328
2023-07-03 10:45:00,252,249.0,249.0
2023-07-03 10:45:00,253,0.0,0.0
2023-07-03 10:45:00,254,0.0,0.0
2023-07-03 10:45:00,255,235.0,235.0
2023-07-03 10:45:00,256,235.0,235.0
2023-07-03 10:45:00,257,259.0,259.0
2023-07-03 10:45:00,258,241.5,165.0
2023-07-03 10:45:00,259,241.5,165.0
2023-07-03 10:45:00,260,246.0,212.0
2023-07-03 10:45:00,264,0.0,0.0
2023-07-03 10:45:00,265,10.0,5.000229
2023-07-03 10:45:00,266,298.338989,230.0
2023-07-03 10:45:00,267,0.0,0.0
2023-07-03 10:45:00,268,0.0,0.0
2023-07-03 10:45:00,269,0.0,0.0
2023-07-03 10:45:00,270,0.0,0.0
2023-07-03 10:45:00,271,84.323059,75.0
2023-07-03 10:45:00,272,0.0,0.0
2023-07-03 10:45:00,273,84.822235,75.0
2023-07-03 10:45:00,274,0.0,0.0
2023-07-03 10:45:00,275,0.0,0.0
2023-07-03 10:45:00,276,0.0,0.0
2023-07-03 10:45:00,277,0.0,0.0
2023-07-03 10:45:00,278,0.0,0.0
2023-07-03 10:45:00,279,0.0,0.0
2023-07-03 10:45:00,280,0.0,0.0
2023-07-03 10:45:00,281,0.0,0.0
2023-07-03 10:45:00,282,0.0,0.0
2023-07-03 10:45:00,283,0.0,0.0
2023-07-03 10:45:00,284,0.0,0.0
2023-07-03 10:45:00,285,0.0,0.0
2023-07-03 10:45:00,286,0.0,0.0
2023-07-03 10:45:00,287,155.0,100.0
2023-07-03 10:45:00,288,72.0,50.0
2023-07-03 10:45:00,289,0.0,0.0
2023-07-03 10:45:00,290,0.0,0.0
2023-07-03 10:45:00,291,0.0,0.0
2023-07-03 10:45:00,292,0.0,0.0
2023-07-03 10:45:00,293,0.0,0.0
2023-07-03 10:45:00,294,0.0,0.0
2023-07-03 10:45:00,299,170.0,123.99823
2023-07-03 10:45:00,300,170.0,123.99823
2023-07-03 10:45:00,301,169.5,123.99823
2023-07-03 10:45:00,302,169.5,123.99823
2023-07-03 10:45:00,303,181.0,132.0
2023-07-03 10:45:00,304,177.0,132.0
2023-07-03 10:45:00,305,358.0,358.0
2023-07-03 10:45:00,306,336.0,336.0
2023-07-03 10:45:00,307,348.0,348.0
2023-07-03 10:45:00,308,148.5,119.995728
2023-07-03 10:45:00,309,148.5,119.995728
2023-07-03 10:45:00,310,163.0,122.0
2023-07-03 10:45:00,311,152.0,119.995728
2023-07-03 10:45:00,312,152.0,119.995728
2023-07-03 10:45:00,313,166.0,122.0
2023-07-03 10:45:00,314,152.0,119.995728
2023-07-03 10:45:00,315,152.0,119.995728
2023-07-03 10:45:00,316,174.0,122.0
2023-07-03 10:45:00,317,148.0,119.995728
2023-07-03 10:45:00,318,148.0,119.995728
2023-07-03 10:45:00,319,170.0,122.0
2023-07-03 10:45:00,320,154.0,122.0
2023-07-03 10:45:00,321,154.0,122.0
2023-07-03 10:45:00,322,170.0,136.0
2023-07-03 10:45:00,323,163.5,122.0
2023-07-03 10:45:00,324,163.5,122.0
2023-07-03 10:45:00,325,175.0,136.0
2023-07-03 10:45:00,326,139.5,135.0
2023-07-03 10:45:00,327,139.5,135.0
2023-07-03 10:45:00,328,175.0,150.0
2023-07-03 10:45:00,329,0.0,0.0
2023-07-03 10:45:00,330,0.0,0.0
2023-07-03 10:45:00,331,815.968628,644.669189
2023-07-03 10:45:00,332,813.0,645.706421
2023-07-03 10:45:00,333,0.0,0.0
2023-07-03 10:45:00,334,0.0,0.0
2023-07-03 10:45:00,335,0.0,0.0
2023-07-03 10:45:00,336,0.0,0.0
2023-07-03 10:45:00,337,39.0,35.0
2023-07-03 10:45:00,338,39.0,35.0
2023-07-03 10:45:00,339,0.0,0.0
2023-07-03 10:45:00,340,818.0,673.017456
2023-07-03 10:45:00,341,817.0,672.768433
2023-07-03 10:45:00,342,166.0,135.0
2023-07-03 10:45:00,343,0.0,0.0
2023-07-03 10:45:00,344,0.0,0.0
2023-07-03 10:45:00,345,99.0,79.998932
2023-07-03 10:45:00,346,80.549408,80.091644
2023-07-03 10:45:00,347,0.0,0.0
2023-07-03 10:45:00,348,0.0,0.0
2023-07-03 10:45:00,349,0.0,0.0
2023-07-03 10:45:00,350,0.0,0.0
2023-07-03 10:45:00,351,0.0,0.0
2023-07-03 10:45:00,352,0.0,0.0
2023-07-03 10:45:00,353,0.0,0.0
2023-07-03 10:45:00,354,0.0,0.0
2023-07-03 10:45:00,355,0.0,0.0
2023-07-03 10:45:00,356,25.0,10.0
2023-07-03 10:45:00,357,0.0,0.0
2023-07-03 10:45:00,358,0.0,0.0
2023-07-03 10:45:00,359,20.0,10.000153
2023-07-03 10:45:00,360,0.0,0.0
2023-07-03 10:45:00,361,0.0,0.0
2023-07-03 10:45:00,362,0.0,0.0
2023-07-03 10:45:00,363,0.0,0.0
2023-07-03 10:45:00,364,665.0,665.0
2023-07-03 10:45:00,365,0.0,0.0
2023-07-03 10:45:00,366,359.922974,359.922974
2023-07-03 10:45:00,367,359.922974,359.922974
2023-07-03 10:45:00,368,0.0,0.0
2023-07-03 10:45:00,369,0.0,0.0
2023-07-03 10:45:00,370,0.0,0.0
2023-07-03 10:45:00,371,0.0,0.0
2023-07-03 10:45:00,372,0.0,0.0
2023-07-03 10:45:00,373,86.0,86.0
2023-07-03 10:45:00,374,86.0,86.0
2023-07-03 10:45:00,375,84.0,84.0
2023-07-03 10:45:00,376,153.5,151.0
2023-07-03 10:45:00,377,153.5,151.0
2023-07-03 10:45:00,378,145.0,140.0
2023-07-03 10:45:00,379,38.0,38.0
2023-07-03 10:45:00,380,0.0,0.0
2023-07-03 10:45:00,381,15.035492,15.035492
2023-07-03 10:45:00,382,0.0,0.0
2023-07-03 10:45:00,383,0.0,0.0
2023-07-03 10:45:00,384,0.0,0.0
2023-07-03 10:45:00,385,256.5,256.5
2023-07-03 10:45:00,386,256.5,256.5
2023-07-03 10:45:00,387,274.0,274.0
2023-07-03 10:45:00,388,256.0,256.0
2023-07-03 10:45:00,389,256.0,256.0
2023-07-03 10:45:00,390,274.0,274.0
2023-07-03 10:45:00,419,283.0,190.002136
2023-07-03 10:45:00,420,283.0,190.002136
2023-07-03 10:45:00,421,265.0,190.002136
2023-07-03 10:45:00,422,180.0,180.0
2023-07-03 10:45:00,423,180.0,180.0
2023-07-03 10:45:00,432,216.0,216.0
2023-07-03 10:45:00,433,411.0,254.0
2023-07-03 10:45:00,434,258.5,180.013397
2023-07-03 10:45:00,435,258.5,180.013397
2023-07-03 10:45:00,436,261.0,180.013397
2023-07-03 10:45:00,437,261.0,180.013397
2023-07-03 10:45:00,438,261.0,208.0
2023-07-03 10:45:00,439,264.0,208.0
2023-07-03 10:45:00,440,157.0,120.0
2023-07-03 10:45:00,441,157.0,120.0
2023-07-03 10:45:00,442,173.0,120.0
2023-07-03 10:45:00,443,0.0,0.0
2023-07-03 10:45:00,444,0.0,0.0
2023-07-03 10:45:00,450,212.0,208.0
2023-07-03 10:45:00,451,82.0,82.0
2023-07-03 10:45:00,452,232.0,228.0
2023-07-03 10:45:00,453,112.0,112.0
2023-07-03 10:45:00,459,424.0,424.0
2023-07-03 10:45:00,467,11.172413,5.000153
2023-07-03 10:45:00,468,11.172413,4.000366
2023-07-03 10:45:00,469,1.087143,0.0
2023-07-03 10:45:00,471,15.0,7.0
2023-07-03 10:45:00,472,231.0,180.0
2023-07-03 10:45:00,473,119.0,90.0
2023-07-03 10:45:00,474,233.0,180.0
2023-07-03 10:45:00,475,115.0,90.0
2023-07-03 10:45:00,477,246.5,164.0
2023-07-03 10:45:00,478,246.5,164.0
2023-07-03 10:45:00,479,253.0,163.986282
2023-07-03 10:45:00,480,244.5,164.0
2023-07-03 10:45:00,481,244.5,164.0
2023-07-03 10:45:00,482,252.0,163.986282
2023-07-03 10:45:00,485,0.0,0.0
2023-07-03 10:45:00,486,18.001099,18.001099
2023-07-03 10:45:00,487,0.0,0.0
2023-07-03 10:45:00,488,0.0,0.0
2023-07-03 10:45:00,489,998.0,795.0
2023-07-03 10:45:00,490,1000.0,795.0
2023-07-03 10:45:00,491,968.0,791.0
2023-07-03 10:45:00,492,968.0,786.0
2023-07-03 10:45:00,493,994.0,795.0
2023-07-03 10:45:00,494,991.0,795.0
2023-07-03 10:45:00,495,0.0,0.0
2023-07-03 10:45:00,496,0.0,0.0
2023-07-03 10:45:00,497,0.0,0.0
2023-07-03 10:45:00,498,0.0,0.0
2023-07-03 10:45:00,499,348.0,265.0
2023-07-03 10:45:00,501,276.0,158.003479
2023-07-03 10:45:00,502,258.909912,258.909912
2023-07-03 10:45:00,503,285.0,200.0
2023-07-03 10:45:00,507,0.0,0.0
2023-07-03 10:45:00,508,0.0,0.0
2023-07-03 10:45:00,511,0.0,0.0
2023-07-03 10:45:00,512,0.0,0.0
2023-07-03 10:45:00,513,318.0,318.0
2023-07-03 10:45:00,514,136.0,136.0
2023-07-03 10:45:00,516,749.988525,749.988525
2023-07-03 10:45:00,521,939.0,765.740662
2023-07-03 10:45:00,522,939.0,759.422424
2023-07-03 10:45:00,523,0.0,0.0
2023-07-03 10:45:00,524,0.0,0.0
2023-07-03 10:45:00,525,0.0,0.0
2023-07-03 10:45:00,526,259.0,131.0
2023-07-03 10:45:00,527,1357.0,1058.099976
2023-07-03 10:45:00,528,131.0,131.0
2023-07-03 10:45:00,529,707.269226,577.0
2023-07-03 10:45:00,530,716.826904,577.0
2023-07-03 10:45:00,533,0.0,0.0
2023-07-03 10:45:00,534,0.0,0.0
2023-07-03 10:45:00,535,0.0,0.0
2023-07-03 10:45:00,536,0.0,0.0
2023-07-03 10:45:00,537,0.0,0.0
2023-07-03 10:45:00,538,0.0,0.0
2023-07-03 10:45:00,539,338.0,168.0
2023-07-03 10:45:00,540,162.0,84.0
2023-07-03 10:45:00,541,0.0,0.0
2023-07-03 10:45:00,542,0.0,0.0
2023-07-03 10:45:00,544,0.0,0.0
2023-07-03 10:45:00,545,1012.0,795.0
2023-07-03 10:45:00,546,350.0,200.0
2023-07-03 10:45:00,547,385.0,200.0
2023-07-03 10:45:00,548,326.0,252.0
2023-07-03 10:45:00,549,0.0,0.0
2023-07-03 10:45:00,550,0.0,0.0
2023-07-03 10:45:00,552,0.0,0.0
2023-07-03 10:45:00,553,0.0,0.0
2023-07-03 10:50:00,1,43.0,40.000244
2023-07-03 10:50:00,2,0.0,0.0
2023-07-03 10:50:00,3,330.0,330.0
2023-07-03 10:50:00,4,330.0,330.0
2023-07-03 10:50:00,5,330.0,330.0
2023-07-03 10:50:00,6,434.478119,364.991486
2023-07-03 10:50:00,7,330.0,330.0
2023-07-03 10:50:00,8,330.0,330.0
2023-07-03 10:50:00,9,330.0,330.0
2023-07-03 10:50:00,10,364.371613,364.371613
2023-07-03 10:50:00,11,0.0,0.0
2023-07-03 10:50:00,12,350.0,200.0
2023-07-03 10:50:00,15,320.107697,288.253418
2023-07-03 10:50:00,16,407.878479,376.37561
2023-07-03 10:50:00,17,335.925842,295.925842
2023-07-03 10:50:00,18,295.4151,280.014557
2023-07-03 10:50:00,27,615.0,615.0
2023-07-03 10:50:00,28,612.0,612.0
2023-07-03 10:50:00,29,612.0,612.0
2023-07-03 10:50:00,33,0.0,0.0
2023-07-03 10:50:00,36,1000.0,795.0
2023-07-03 10:50:00,37,993.0,795.0
2023-07-03 10:50:00,43,381.0,381.0
2023-07-03 10:50:00,46,506.0,280.0
2023-07-03 10:50:00,47,280.0,280.0
2023-07-03 10:50:00,48,315.027008,315.027008
2023-07-03 10:50:00,49,315.150909,315.150909
2023-07-03 10:50:00,50,280.014557,280.014557
2023-07-03 10:50:00,51,280.014557,280.014557
2023-07-03 10:50:00,52,0.0,0.0
2023-07-03 10:50:00,53,0.0,0.0
2023-07-03 10:50:00,54,0.0,0.0
2023-07-03 10:50:00,55,0.0,0.0
2023-07-03 10:50:00,56,0.0,0.0
2023-07-03 10:50:00,57,0.0,0.0
2023-07-03 10:50:00,58,0.0,0.0
2023-07-03 10:50:00,59,0.0,0.0
2023-07-03 10:50:00,60,0.0,0.0
2023-07-03 10:50:00,61,350.788025,350.788025
2023-07-03 10:50:00,62,0.0,0.0
2023-07-03 10:50:00,63,0.0,0.0
2023-07-03 10:50:00,64,280.014557,280.014557
2023-07-03 10:50:00,65,0.0,0.0
2023-07-03 10:50:00,66,342.501251,342.501251
2023-07-03 10:50:00,67,393.953522,393.953522
2023-07-03 10:50:00,68,0.0,0.0
2023-07-03 10:50:00,69,830.442871,670.163574
2023-07-03 10:50:00,70,850.756836,850.756836
2023-07-03 10:50:00,71,40.0,25.002136
2023-07-03 10:50:00,72,0.0,0.0
2023-07-03 10:50:00,73,0.0,0.0
2023-07-03 10:50:00,74,0.0,0.0
2023-07-03 10:50:00,75,0.0,0.0
2023-07-03 10:50:00,76,0.0,0.0
2023-07-03 10:50:00,77,0.0,0.0
2023-07-03 10:50:00,78,0.0,0.0
2023-07-03 10:50:00,79,0.0,0.0
2023-07-03 10:50:00,80,0.0,0.0
2023-07-03 10:50:00,83,340.401459,340.401459
2023-07-03 10:50:00,84,344.569794,344.569794
2023-07-03 10:50:00,85,320.0,320.0
2023-07-03 10:50:00,86,329.757294,329.757294
2023-07-03 10:50:00,87,356.25,329.583588
2023-07-03 10:50:00,88,329.757294,329.757294
2023-07-03 10:50:00,89,310.018097,310.018097
2023-07-03 10:50:00,90,320.011017,320.011017
2023-07-03 10:50:00,91,750.0,750.0
2023-07-03 10:50:00,92,746.662842,746.662842
2023-07-03 10:50:00,95,0.0,0.0
2023-07-03 10:50:00,96,0.0,0.0
2023-07-03 10:50:00,97,0.0,0.0
2023-07-03 10:50:00,98,0.0,0.0
2023-07-03 10:50:00,99,344.72998,249.0
2023-07-03 10:50:00,100,0.0,0.0
2023-07-03 10:50:00,101,0.0,0.0
2023-07-03 10:50:00,102,0.0,0.0
2023-07-03 10:50:00,103,0.0,0.0
2023-07-03 10:50:00,104,0.0,0.0
2023-07-03 10:50:00,105,0.0,0.0
2023-07-03 10:50:00,106,0.0,0.0
2023-07-03 10:50:00,107,0.0,0.0
2023-07-03 10:50:00,108,0.0,0.0
2023-07-03 10:50:00,112,0.0,0.0
2023-07-03 10:50:00,113,38.0,27.0
2023-07-03 10:50:00,114,0.0,0.0
2023-07-03 10:50:00,115,588.531128,588.531128
2023-07-03 10:50:00,116,576.033203,576.033203
2023-07-03 10:50:00,117,0.0,0.0
2023-07-03 10:50:00,118,0.0,0.0
2023-07-03 10:50:00,119,100.0,60.000153
2023-07-03 10:50:00,120,100.0,60.000153
2023-07-03 10:50:00,126,0.0,0.0
2023-07-03 10:50:00,127,8.0,8.0
2023-07-03 10:50:00,128,997.0,750.0
2023-07-03 10:50:00,129,994.0,750.0
2023-07-03 10:50:00,130,0.0,0.0
2023-07-03 10:50:00,131,987.0,718.0
2023-07-03 10:50:00,132,948.0,758.0
2023-07-03 10:50:00,133,970.0,755.0
2023-07-03 10:50:00,134,175.0,175.0
2023-07-03 10:50:00,135,291.0,231.791321
2023-07-03 10:50:00,136,156.5,115.418243
2023-07-03 10:50:00,137,156.5,115.418243
2023-07-03 10:50:00,138,181.0,127.994705
2023-07-03 10:50:00,139,283.5,228.8871
2023-07-03 10:50:00,140,283.5,228.8871
2023-07-03 10:50:00,141,272.0,218.9655
2023-07-03 10:50:00,142,107.111252,88.0
2023-07-03 10:50:00,143,107.785927,88.907463
2023-07-03 10:50:00,144,140.843994,126.988632
2023-07-03 10:50:00,145,104.749237,88.436272
2023-07-03 10:50:00,146,104.566582,88.200645
2023-07-03 10:50:00,147,137.27092,126.329315
2023-07-03 10:50:00,150,38.5,38.0
2023-07-03 10:50:00,151,0.0,0.0
2023-07-03 10:50:00,152,17.5,11.0
2023-07-03 10:50:00,153,0.0,0.0
2023-07-03 10:50:00,154,228.0,134.0
2023-07-03 10:50:00,155,119.0,67.0
2023-07-03 10:50:00,156,371.0,350.0
2023-07-03 10:50:00,158,0.0,0.0
2023-07-03 10:50:00,159,0.0,0.0
2023-07-03 10:50:00,160,0.0,0.0
2023-07-03 10:50:00,161,0.0,0.0
2023-07-03 10:50:00,162,299.998077,220.003342
2023-07-03 10:50:00,166,0.0,0.0
2023-07-03 10:50:00,167,0.0,0.0
2023-07-03 10:50:00,168,0.0,0.0
2023-07-03 10:50:00,169,0.0,0.0
2023-07-03 10:50:00,170,0.0,0.0
2023-07-03 10:50:00,171,0.0,0.0
2023-07-03 10:50:00,172,0.0,0.0
2023-07-03 10:50:00,173,0.0,0.0
2023-07-03 10:50:00,174,0.0,0.0
2023-07-03 10:50:00,175,284.0,162.0
2023-07-03 10:50:00,176,162.312653,162.0
2023-07-03 10:50:00,177,294.0,216.0
2023-07-03 10:50:00,178,0.0,0.0
2023-07-03 10:50:00,179,0.0,0.0
2023-07-03 10:50:00,180,0.0,0.0
2023-07-03 10:50:00,181,153.0,144.111191
2023-07-03 10:50:00,182,153.0,144.111191
2023-07-03 10:50:00,183,177.0,163.307236
2023-07-03 10:50:00,184,147.5,146.129364
2023-07-03 10:50:00,185,147.5,146.129364
2023-07-03 10:50:00,186,178.0,175.563492
2023-07-03 10:50:00,187,154.5,149.713562
2023-07-03 10:50:00,188,154.5,149.713562
2023-07-03 10:50:00,189,179.0,170.815506
2023-07-03 10:50:00,190,1001.0,795.0
2023-07-03 10:50:00,191,1001.0,795.0
2023-07-03 10:50:00,193,0.0,0.0
2023-07-03 10:50:00,194,0.0,0.0
2023-07-03 10:50:00,195,0.0,0.0
2023-07-03 10:50:00,196,38.543896,35.0
2023-07-03 10:50:00,197,200.0,120.0
2023-07-03 10:50:00,198,0.0,0.0
2023-07-03 10:50:00,200,0.0,0.0
2023-07-03 10:50:00,207,0.0,0.0
2023-07-03 10:50:00,208,0.0,0.0
2023-07-03 10:50:00,209,0.0,0.0
2023-07-03 10:50:00,210,0.0,0.0
2023-07-03 10:50:00,211,0.0,0.0
2023-07-03 10:50:00,212,0.0,0.0
2023-07-03 10:50:00,213,0.0,0.0
2023-07-03 10:50:00,214,0.0,0.0
2023-07-03 10:50:00,215,0.0,0.0
2023-07-03 10:50:00,216,0.0,0.0
2023-07-03 10:50:00,217,25.0,20.99826
2023-07-03 10:50:00,218,25.0,20.99826
2023-07-03 10:50:00,219,25.0,20.99826
2023-07-03 10:50:00,220,25.0,20.99826
2023-07-03 10:50:00,231,339.991455,270.0
2023-07-03 10:50:00,232,339.991455,270.0
2023-07-03 10:50:00,233,0.0,0.0
2023-07-03 10:50:00,234,339.991455,270.0
2023-07-03 10:50:00,237,0.0,0.0
2023-07-03 10:50:00,238,0.0,0.0
2023-07-03 10:50:00,240,270.0,270.0
2023-07-03 10:50:00,241,139.0,139.0
2023-07-03 10:50:00,242,163.0,163.0
2023-07-03 10:50:00,243,163.0,163.0
2023-07-03 10:50:00,244,163.0,163.0
2023-07-03 10:50:00,247,69.0,68.0
2023-07-03 10:50:00,248,65.0,64.0
2023-07-03 10:50:00,249,153.333328,153.333328
2023-07-03 10:50:00,250,153.333328,153.333328
2023-07-03 10:50:00,251,153.333328,153.333328
2023-07-03 10:50:00,252,249.0,249.0
2023-07-03 10:50:00,253,0.0,0.0
2023-07-03 10:50:00,254,0.0,0.0
2023-07-03 10:50:00,255,235.0,235.0
2023-07-03 10:50:00,256,235.0,235.0
2023-07-03 10:50:00,257,259.0,259.0
2023-07-03 10:50:00,258,241.5,165.0
2023-07-03 10:50:00,259,241.5,165.0
2023-07-03 10:50:00,260,246.0,212.0
2023-07-03 10:50:00,264,0.0,0.0
2023-07-03 10:50:00,265,10.0,5.000229
2023-07-03 10:50:00,266,298.389343,230.0
2023-07-03 10:50:00,267,0.0,0.0
2023-07-03 10:50:00,268,0.0,0.0
2023-07-03 10:50:00,269,0.0,0.0
2023-07-03 10:50:00,270,0.0,0.0
2023-07-03 10:50:00,271,84.323059,75.0
2023-07-03 10:50:00,272,0.0,0.0
2023-07-03 10:50:00,273,84.822235,75.0
2023-07-03 10:50:00,274,0.0,0.0
2023-07-03 10:50:00,275,0.0,0.0
2023-07-03 10:50:00,276,0.0,0.0
2023-07-03 10:50:00,277,0.0,0.0
2023-07-03 10:50:00,278,0.0,0.0
2023-07-03 10:50:00,279,0.0,0.0
2023-07-03 10:50:00,280,0.0,0.0
2023-07-03 10:50:00,281,0.0,0.0
2023-07-03 10:50:00,282,0.0,0.0
2023-07-03 10:50:00,283,0.0,0.0
2023-07-03 10:50:00,284,82.0,50.0
2023-07-03 10:50:00,285,0.0,0.0
2023-07-03 10:50:00,286,0.0,0.0
2023-07-03 10:50:00,287,155.0,100.0
2023-07-03 10:50:00,288,72.0,50.0
2023-07-03 10:50:00,289,0.0,0.0
2023-07-03 10:50:00,290,0.0,0.0
2023-07-03 10:50:00,291,0.0,0.0
2023-07-03 10:50:00,292,0.0,0.0
2023-07-03 10:50:00,293,0.0,0.0
2023-07-03 10:50:00,294,0.0,0.0
2023-07-03 10:50:00,299,170.0,123.99823
2023-07-03 10:50:00,300,170.0,123.99823
2023-07-03 10:50:00,301,169.5,123.99823
2023-07-03 10:50:00,302,169.5,123.99823
2023-07-03 10:50:00,303,181.0,132.0
2023-07-03 10:50:00,304,177.0,132.0
2023-07-03 10:50:00,305,358.0,358.0
2023-07-03 10:50:00,306,336.0,336.0
2023-07-03 10:50:00,307,348.0,348.0
2023-07-03 10:50:00,308,148.5,119.995728
2023-07-03 10:50:00,309,148.5,119.995728
2023-07-03 10:50:00,310,163.0,122.0
2023-07-03 10:50:00,311,152.0,119.995728
2023-07-03 10:50:00,312,152.0,119.995728
2023-07-03 10:50:00,313,166.0,122.0
2023-07-03 10:50:00,314,152.0,119.995728
2023-07-03 10:50:00,315,152.0,119.995728
2023-07-03 10:50:00,316,174.0,122.0
2023-07-03 10:50:00,317,148.0,119.995728
2023-07-03 10:50:00,318,148.0,119.995728
2023-07-03 10:50:00,319,170.0,122.0
2023-07-03 10:50:00,320,154.0,122.0
2023-07-03 10:50:00,321,154.0,122.0
2023-07-03 10:50:00,322,170.0,136.0
2023-07-03 10:50:00,323,163.5,122.0
2023-07-03 10:50:00,324,163.5,122.0
2023-07-03 10:50:00,325,175.0,136.0
2023-07-03 10:50:00,326,139.5,135.0
2023-07-03 10:50:00,327,139.5,135.0
2023-07-03 10:50:00,328,175.0,150.0
2023-07-03 10:50:00,329,0.0,0.0
2023-07-03 10:50:00,330,0.0,0.0
2023-07-03 10:50:00,331,816.0,644.627686
2023-07-03 10:50:00,332,813.0,645.706421
2023-07-03 10:50:00,333,0.0,0.0
2023-07-03 10:50:00,334,0.0,0.0
2023-07-03 10:50:00,335,0.0,0.0
2023-07-03 10:50:00,336,0.0,0.0
2023-07-03 10:50:00,337,39.0,35.0
2023-07-03 10:50:00,338,39.0,35.0
2023-07-03 10:50:00,339,0.0,0.0
2023-07-03 10:50:00,340,818.0,671.56543
2023-07-03 10:50:00,341,817.0,670.860107
2023-07-03 10:50:00,342,166.0,135.0
2023-07-03 10:50:00,343,0.0,0.0
2023-07-03 10:50:00,344,0.0,0.0
2023-07-03 10:50:00,345,99.0,79.998932
2023-07-03 10:50:00,346,80.0,80.0
2023-07-03 10:50:00,347,0.0,0.0
2023-07-03 10:50:00,348,0.0,0.0
2023-07-03 10:50:00,349,0.0,0.0
2023-07-03 10:50:00,350,0.0,0.0
2023-07-03 10:50:00,351,0.0,0.0
2023-07-03 10:50:00,352,0.0,0.0
2023-07-03 10:50:00,353,0.0,0.0
2023-07-03 10:50:00,354,0.0,0.0
2023-07-03 10:50:00,355,0.0,0.0
2023-07-03 10:50:00,356,25.0,10.0
2023-07-03 10:50:00,357,0.0,0.0
2023-07-03 10:50:00,358,0.0,0.0
2023-07-03 10:50:00,359,20.0,10.000153
2023-07-03 10:50:00,360,0.0,0.0
2023-07-03 10:50:00,361,0.0,0.0
2023-07-03 10:50:00,362,0.0,0.0
2023-07-03 10:50:00,363,0.0,0.0
2023-07-03 10:50:00,364,665.0,665.0
2023-07-03 10:50:00,365,0.0,0.0
2023-07-03 10:50:00,366,359.922974,359.922974
2023-07-03 10:50:00,367,359.922974,359.922974
2023-07-03 10:50:00,368,0.0,0.0
2023-07-03 10:50:00,369,0.0,0.0
2023-07-03 10:50:00,370,0.0,0.0
2023-07-03 10:50:00,371,0.0,0.0
2023-07-03 10:50:00,372,0.0,0.0
2023-07-03 10:50:00,373,86.0,86.0
2023-07-03 10:50:00,374,86.0,86.0
2023-07-03 10:50:00,375,84.0,84.0
2023-07-03 10:50:00,376,153.5,151.0
2023-07-03 10:50:00,377,153.5,151.0
2023-07-03 10:50:00,378,145.0,140.0
2023-07-03 10:50:00,379,38.0,38.0
2023-07-03 10:50:00,380,0.0,0.0
2023-07-03 10:50:00,381,15.148159,15.148159
2023-07-03 10:50:00,382,0.0,0.0
2023-07-03 10:50:00,383,0.0,0.0
2023-07-03 10:50:00,384,0.0,0.0
2023-07-03 10:50:00,385,256.5,256.5
2023-07-03 10:50:00,386,256.5,256.5
2023-07-03 10:50:00,387,274.0,274.0
2023-07-03 10:50:00,388,256.0,256.0
2023-07-03 10:50:00,389,256.0,256.0
2023-07-03 10:50:00,390,274.0,274.0
2023-07-03 10:50:00,419,283.0,190.002136
2023-07-03 10:50:00,420,283.0,190.002136
2023-07-03 10:50:00,421,265.0,190.002136
2023-07-03 10:50:00,422,180.0,180.0
2023-07-03 10:50:00,423,180.0,180.0
2023-07-03 10:50:00,432,216.0,216.0
2023-07-03 10:50:00,433,411.0,254.0
2023-07-03 10:50:00,434,258.5,180.013397
2023-07-03 10:50:00,435,258.5,180.013397
2023-07-03 10:50:00,436,261.0,180.013397
2023-07-03 10:50:00,437,261.0,180.013397
2023-07-03 10:50:00,438,261.0,208.0
2023-07-03 10:50:00,439,264.0,208.0
2023-07-03 10:50:00,440,157.0,120.0
2023-07-03 10:50:00,441,157.0,120.0
2023-07-03 10:50:00,442,173.0,120.0
2023-07-03 10:50:00,443,0.0,0.0
2023-07-03 10:50:00,444,0.0,0.0
2023-07-03 10:50:00,450,212.0,208.0
2023-07-03 10:50:00,451,82.0,82.0
2023-07-03 10:50:00,452,232.0,228.0
2023-07-03 10:50:00,453,112.0,112.0
2023-07-03 10:50:00,459,395.112946,395.112946
2023-07-03 10:50:00,467,11.172413,5.000153
2023-07-03 10:50:00,468,11.172413,4.000366
2023-07-03 10:50:00,469,1.079024,0.0
2023-07-03 10:50:00,471,15.0,7.0
2023-07-03 10:50:00,472,231.0,180.0
2023-07-03 10:50:00,473,119.0,90.0
2023-07-03 10:50:00,474,233.0,180.0
2023-07-03 10:50:00,475,115.0,90.0
2023-07-03 10:50:00,477,246.5,164.0
2023-07-03 10:50:00,478,246.5,164.0
2023-07-03 10:50:00,479,253.0,163.986282
2023-07-03 10:50:00,480,244.5,164.0
2023-07-03 10:50:00,481,244.5,164.0
2023-07-03 10:50:00,482,252.0,163.986282
2023-07-03 10:50:00,485,0.0,0.0
2023-07-03 10:50:00,486,18.001099,18.001099
2023-07-03 10:50:00,487,0.0,0.0
2023-07-03 10:50:00,488,0.0,0.0
2023-07-03 10:50:00,489,998.0,795.0
2023-07-03 10:50:00,490,1000.0,795.0
2023-07-03 10:50:00,491,968.0,791.0
2023-07-03 10:50:00,492,968.0,786.0
2023-07-03 10:50:00,493,994.0,795.0
2023-07-03 10:50:00,494,991.0,795.0
2023-07-03 10:50:00,495,0.0,0.0
2023-07-03 10:50:00,496,0.0,0.0
2023-07-03 10:50:00,497,0.0,0.0
2023-07-03 10:50:00,498,0.0,0.0
2023-07-03 10:50:00,499,348.0,265.0
2023-07-03 10:50:00,501,276.0,158.003479
2023-07-03 10:50:00,502,267.790771,267.790771
2023-07-03 10:50:00,503,285.0,200.0
2023-07-03 10:50:00,507,0.0,0.0
2023-07-03 10:50:00,508,0.0,0.0
2023-07-03 10:50:00,511,0.0,0.0
2023-07-03 10:50:00,512,0.0,0.0
2023-07-03 10:50:00,513,318.0,318.0
2023-07-03 10:50:00,514,136.0,136.0
2023-07-03 10:50:00,516,749.988525,749.988525
2023-07-03 10:50:00,521,939.0,767.914185
2023-07-03 10:50:00,522,939.0,756.926086
2023-07-03 10:50:00,523,0.0,0.0
2023-07-03 10:50:00,524,0.0,0.0
2023-07-03 10:50:00,525,0.0,0.0
2023-07-03 10:50:00,526,259.0,131.0
2023-07-03 10:50:00,527,1357.0,1058.099976
2023-07-03 10:50:00,528,131.0,131.0
2023-07-03 10:50:00,529,707.269226,577.0
2023-07-03 10:50:00,530,716.826904,577.0
2023-07-03 10:50:00,533,0.0,0.0
2023-07-03 10:50:00,534,0.0,0.0
2023-07-03 10:50:00,535,0.0,0.0
2023-07-03 10:50:00,536,0.0,0.0
2023-07-03 10:50:00,537,0.0,0.0
2023-07-03 10:50:00,538,0.0,0.0
2023-07-03 10:50:00,539,335.0,168.0
2023-07-03 10:50:00,540,158.0,84.0
2023-07-03 10:50:00,541,0.0,0.0
2023-07-03 10:50:00,542,0.0,0.0
2023-07-03 10:50:00,544,0.0,0.0
2023-07-03 10:50:00,545,1012.0,795.0
2023-07-03 10:50:00,546,350.0,200.0
2023-07-03 10:50:00,547,385.0,200.0
2023-07-03 10:50:00,548,326.0,252.0
2023-07-03 10:50:00,549,0.0,0.0
2023-07-03 10:50:00,550,0.0,0.0
2023-07-03 10:50:00,552,0.0,0.0
2023-07-03 10:50:00,553,0.0,0.0
2023-07-03 10:55:00,1,43.0,40.000244
2023-07-03 10:55:00,2,0.0,0.0
2023-07-03 10:55:00,3,330.0,330.0
2023-07-03 10:55:00,4,330.0,330.0
2023-07-03 10:55:00,5,330.0,330.0
2023-07-03 10:55:00,6,432.529785,364.991486
2023-07-03 10:55:00,7,330.0,330.0
2023-07-03 10:55:00,8,330.0,330.0
2023-07-03 10:55:00,9,379.77005,330.0
2023-07-03 10:55:00,10,364.371613,364.371613
2023-07-03 10:55:00,11,0.0,0.0
2023-07-03 10:55:00,12,350.0,200.0
2023-07-03 10:55:00,15,318.964478,287.658325
2023-07-03 10:55:00,16,404.090607,376.009399
2023-07-03 10:55:00,17,332.18399,292.18399
2023-07-03 10:55:00,18,287.489532,280.014557
2023-07-03 10:55:00,27,615.0,615.0
2023-07-03 10:55:00,28,612.0,612.0
2023-07-03 10:55:00,29,612.0,612.0
2023-07-03 10:55:00,33,0.0,0.0
2023-07-03 10:55:00,36,1000.0,795.0
2023-07-03 10:55:00,37,993.0,795.0
2023-07-03 10:55:00,43,381.0,307.404083
2023-07-03 10:55:00,46,506.0,280.0
2023-07-03 10:55:00,47,280.0,280.0
2023-07-03 10:55:00,48,315.027008,315.027008
2023-07-03 10:55:00,49,315.150909,315.150909
2023-07-03 10:55:00,50,359.415558,280.014557
2023-07-03 10:55:00,51,280.014557,280.014557
2023-07-03 10:55:00,52,0.0,0.0
2023-07-03 10:55:00,53,0.0,0.0
2023-07-03 10:55:00,54,0.0,0.0
2023-07-03 10:55:00,55,0.0,0.0
2023-07-03 10:55:00,56,0.0,0.0
2023-07-03 10:55:00,57,0.0,0.0
2023-07-03 10:55:00,58,0.0,0.0
2023-07-03 10:55:00,59,0.0,0.0
2023-07-03 10:55:00,60,0.0,0.0
2023-07-03 10:55:00,61,348.050079,348.050079
2023-07-03 10:55:00,62,0.0,0.0
2023-07-03 10:55:00,63,0.0,0.0
2023-07-03 10:55:00,64,280.014557,280.014557
2023-07-03 10:55:00,65,0.0,0.0
2023-07-03 10:55:00,66,342.501251,342.501251
2023-07-03 10:55:00,67,393.953522,393.953522
2023-07-03 10:55:00,68,0.0,0.0
2023-07-03 10:55:00,69,830.27124,670.220703
2023-07-03 10:55:00,70,850.756836,850.756836
2023-07-03 10:55:00,71,40.0,25.002136
2023-07-03 10:55:00,72,0.0,0.0
2023-07-03 10:55:00,73,0.0,0.0
2023-07-03 10:55:00,74,0.0,0.0
2023-07-03 10:55:00,75,0.0,0.0
2023-07-03 10:55:00,76,0.0,0.0
2023-07-03 10:55:00,77,0.0,0.0
2023-07-03 10:55:00,78,0.0,0.0
2023-07-03 10:55:00,79,0.0,0.0
2023-07-03 10:55:00,80,0.0,0.0
2023-07-03 10:55:00,83,340.401459,340.401459
2023-07-03 10:55:00,84,344.569794,344.569794
2023-07-03 10:55:00,85,320.0,320.0
2023-07-03 10:55:00,86,329.757294,329.757294
2023-07-03 10:55:00,87,356.25,329.583588
2023-07-03 10:55:00,88,329.757294,329.757294
2023-07-03 10:55:00,89,310.018097,310.018097
2023-07-03 10:55:00,90,320.011017,320.011017
2023-07-03 10:55:00,91,790.789551,750.0
2023-07-03 10:55:00,92,840.725708,746.845947
2023-07-03 10:55:00,95,0.0,0.0
2023-07-03 10:55:00,96,0.0,0.0
2023-07-03 10:55:00,97,0.0,0.0
2023-07-03 10:55:00,98,0.0,0.0
2023-07-03 10:55:00,99,344.910706,249.0
2023-07-03 10:55:00,100,0.0,0.0
2023-07-03 10:55:00,101,0.0,0.0
2023-07-03 10:55:00,102,0.0,0.0
2023-07-03 10:55:00,103,0.0,0.0
2023-07-03 10:55:00,104,0.0,0.0
2023-07-03 10:55:00,105,0.0,0.0
2023-07-03 10:55:00,106,0.0,0.0
2023-07-03 10:55:00,107,0.0,0.0
2023-07-03 10:55:00,108,0.0,0.0
2023-07-03 10:55:00,112,0.0,0.0
2023-07-03 10:55:00,113,38.0,27.0
2023-07-03 10:55:00,114,0.0,0.0
2023-07-03 10:55:00,115,577.005859,577.005859
2023-07-03 10:55:00,116,576.033203,576.033203
2023-07-03 10:55:00,117,0.0,0.0
2023-07-03 10:55:00,118,0.0,0.0
2023-07-03 10:55:00,119,100.0,60.000153
2023-07-03 10:55:00,120,100.0,60.000153
2023-07-03 10:55:00,126,0.0,0.0
2023-07-03 10:55:00,127,8.0,8.0
2023-07-03 10:55:00,128,997.0,750.0
2023-07-03 10:55:00,129,994.0,750.0
2023-07-03 10:55:00,130,0.0,0.0
2023-07-03 10:55:00,131,987.0,718.0
2023-07-03 10:55:00,132,948.0,758.0
2023-07-03 10:55:00,133,970.0,755.0
2023-07-03 10:55:00,134,175.0,175.0
2023-07-03 10:55:00,135,291.0,223.213959
2023-07-03 10:55:00,136,156.5,109.996994
2023-07-03 10:55:00,137,156.5,109.996994
2023-07-03 10:55:00,138,181.0,121.0
2023-07-03 10:55:00,139,283.5,197.0
2023-07-03 10:55:00,140,283.5,197.0
2023-07-03 10:55:00,141,272.0,188.0
2023-07-03 10:55:00,142,162.5,88.0
2023-07-03 10:55:00,143,162.5,89.143059
2023-07-03 10:55:00,144,181.0,104.0
2023-07-03 10:55:00,145,161.0,88.436272
2023-07-03 10:55:00,146,161.0,88.436272
2023-07-03 10:55:00,147,175.0,104.0
2023-07-03 10:55:00,150,38.5,38.0
2023-07-03 10:55:00,151,0.0,0.0
2023-07-03 10:55:00,152,17.5,11.0
2023-07-03 10:55:00,153,0.0,0.0
2023-07-03 10:55:00,154,228.0,134.0
2023-07-03 10:55:00,155,119.0,67.0
2023-07-03 10:55:00,156,371.0,350.0
2023-07-03 10:55:00,158,0.0,0.0
2023-07-03 10:55:00,159,0.0,0.0
2023-07-03 10:55:00,160,0.0,0.0
2023-07-03 10:55:00,161,0.0,0.0
2023-07-03 10:55:00,162,299.998077,220.003342
2023-07-03 10:55:00,166,0.0,0.0
2023-07-03 10:55:00,167,0.0,0.0
2023-07-03 10:55:00,168,0.0,0.0
2023-07-03 10:55:00,169,0.0,0.0
2023-07-03 10:55:00,170,0.0,0.0
2023-07-03 10:55:00,171,0.0,0.0
2023-07-03 10:55:00,172,0.0,0.0
2023-07-03 10:55:00,173,0.0,0.0
2023-07-03 10:55:00,174,0.0,0.0
2023-07-03 10:55:00,175,282.402985,162.0
2023-07-03 10:55:00,176,284.0,162.0
2023-07-03 10:55:00,177,294.0,216.0
2023-07-03 10:55:00,178,0.0,0.0
2023-07-03 10:55:00,179,0.0,0.0
2023-07-03 10:55:00,180,0.0,0.0
2023-07-03 10:55:00,181,153.0,115.997803
2023-07-03 10:55:00,182,153.0,115.997803
2023-07-03 10:55:00,183,177.0,120.0
2023-07-03 10:55:00,184,147.5,115.997803
2023-07-03 10:55:00,185,147.5,115.997803
2023-07-03 10:55:00,186,178.0,122.0
2023-07-03 10:55:00,187,154.5,119.995728
2023-07-03 10:55:00,188,154.5,119.995728
2023-07-03 10:55:00,189,179.0,120.0
2023-07-03 10:55:00,190,1001.0,795.0
2023-07-03 10:55:00,191,1001.0,795.0
2023-07-03 10:55:00,193,0.0,0.0
2023-07-03 10:55:00,194,0.0,0.0
2023-07-03 10:55:00,195,0.0,0.0
2023-07-03 10:55:00,196,38.543896,35.0
2023-07-03 10:55:00,197,200.0,120.0
2023-07-03 10:55:00,198,0.0,0.0
2023-07-03 10:55:00,200,0.0,0.0
2023-07-03 10:55:00,207,0.0,0.0
2023-07-03 10:55:00,208,0.0,0.0
2023-07-03 10:55:00,209,0.0,0.0
2023-07-03 10:55:00,210,0.0,0.0
2023-07-03 10:55:00,211,0.0,0.0
2023-07-03 10:55:00,212,0.0,0.0
2023-07-03 10:55:00,213,0.0,0.0
2023-07-03 10:55:00,214,0.0,0.0
2023-07-03 10:55:00,215,0.0,0.0
2023-07-03 10:55:00,216,0.0,0.0
2023-07-03 10:55:00,217,25.0,20.99826
2023-07-03 10:55:00,218,25.0,20.99826
2023-07-03 10:55:00,219,25.0,20.99826
2023-07-03 10:55:00,220,25.0,20.99826
2023-07-03 10:55:00,231,339.991455,270.0
2023-07-03 10:55:00,232,339.991455,270.0
2023-07-03 10:55:00,233,0.0,0.0
2023-07-03 10:55:00,234,339.991455,270.0
2023-07-03 10:55:00,237,0.0,0.0
2023-07-03 10:55:00,238,0.0,0.0
2023-07-03 10:55:00,240,270.0,270.0
2023-07-03 10:55:00,241,139.0,139.0
2023-07-03 10:55:00,242,163.0,163.0
2023-07-03 10:55:00,243,163.0,163.0
2023-07-03 10:55:00,244,163.0,163.0
2023-07-03 10:55:00,247,69.0,68.0
2023-07-03 10:55:00,248,65.0,64.0
2023-07-03 10:55:00,249,153.333328,153.333328
2023-07-03 10:55:00,250,153.333328,153.333328
2023-07-03 10:55:00,251,153.333328,153.333328
2023-07-03 10:55:00,252,249.0,249.0
2023-07-03 10:55:00,253,0.0,0.0
2023-07-03 10:55:00,254,0.0,0.0
2023-07-03 10:55:00,255,235.0,235.0
2023-07-03 10:55:00,256,235.0,235.0
2023-07-03 10:55:00,257,259.0,259.0
2023-07-03 10:55:00,258,241.5,165.0
2023-07-03 10:55:00,259,241.5,165.0
2023-07-03 10:55:00,260,246.0,212.0
2023-07-03 10:55:00,264,0.0,0.0
2023-07-03 10:55:00,265,10.0,5.000229
2023-07-03 10:55:00,266,298.515198,230.0
2023-07-03 10:55:00,267,0.0,0.0
2023-07-03 10:55:00,268,0.0,0.0
2023-07-03 10:55:00,269,0.0,0.0
2023-07-03 10:55:00,270,0.0,0.0
2023-07-03 10:55:00,271,84.323059,75.0
2023-07-03 10:55:00,272,0.0,0.0
2023-07-03 10:55:00,273,84.822235,75.0
2023-07-03 10:55:00,274,3.692855,0.0
2023-07-03 10:55:00,275,0.0,0.0
2023-07-03 10:55:00,276,0.0,0.0
2023-07-03 10:55:00,277,0.0,0.0
2023-07-03 10:55:00,278,0.0,0.0
2023-07-03 10:55:00,279,0.0,0.0
2023-07-03 10:55:00,280,0.0,0.0
2023-07-03 10:55:00,281,0.0,0.0
2023-07-03 10:55:00,282,0.0,0.0
2023-07-03 10:55:00,283,0.0,0.0
2023-07-03 10:55:00,284,0.0,0.0
2023-07-03 10:55:00,285,0.0,0.0
2023-07-03 10:55:00,286,0.0,0.0
2023-07-03 10:55:00,287,155.0,100.0
2023-07-03 10:55:00,288,72.0,50.0
2023-07-03 10:55:00,289,0.0,0.0
2023-07-03 10:55:00,290,0.0,0.0
2023-07-03 10:55:00,291,0.0,0.0
2023-07-03 10:55:00,292,0.0,0.0
2023-07-03 10:55:00,293,0.0,0.0
2023-07-03 10:55:00,294,0.0,0.0
2023-07-03 10:55:00,299,170.0,123.99823
2023-07-03 10:55:00,300,170.0,123.99823
2023-07-03 10:55:00,301,169.5,123.99823
2023-07-03 10:55:00,302,169.5,123.99823
2023-07-03 10:55:00,303,181.0,132.0
2023-07-03 10:55:00,304,177.0,132.0
2023-07-03 10:55:00,305,358.0,358.0
2023-07-03 10:55:00,306,336.0,336.0
2023-07-03 10:55:00,307,348.0,348.0
2023-07-03 10:55:00,308,148.5,119.995728
2023-07-03 10:55:00,309,148.5,119.995728
2023-07-03 10:55:00,310,163.0,122.0
2023-07-03 10:55:00,311,152.0,119.995728
2023-07-03 10:55:00,312,152.0,119.995728
2023-07-03 10:55:00,313,166.0,122.0
2023-07-03 10:55:00,314,152.0,119.995728
2023-07-03 10:55:00,315,152.0,119.995728
2023-07-03 10:55:00,316,174.0,122.0
2023-07-03 10:55:00,317,148.0,119.995728
2023-07-03 10:55:00,318,148.0,119.995728
2023-07-03 10:55:00,319,170.0,122.0
2023-07-03 10:55:00,320,154.0,122.0
2023-07-03 10:55:00,321,154.0,122.0
2023-07-03 10:55:00,322,170.0,136.0
2023-07-03 10:55:00,323,163.5,122.0
2023-07-03 10:55:00,324,163.5,122.0
2023-07-03 10:55:00,325,175.0,136.0
2023-07-03 10:55:00,326,139.5,135.0
2023-07-03 10:55:00,327,139.5,135.0
2023-07-03 10:55:00,328,175.0,150.0
2023-07-03 10:55:00,329,0.0,0.0
2023-07-03 10:55:00,330,0.0,0.0
2023-07-03 10:55:00,331,816.0,644.669189
2023-07-03 10:55:00,332,813.0,645.706421
2023-07-03 10:55:00,333,0.0,0.0
2023-07-03 10:55:00,334,0.0,0.0
2023-07-03 10:55:00,335,0.0,0.0
2023-07-03 10:55:00,336,0.0,0.0
2023-07-03 10:55:00,337,39.0,35.0
2023-07-03 10:55:00,338,39.0,35.0
2023-07-03 10:55:00,339,0.0,0.0
2023-07-03 10:55:00,340,818.0,671.192017
2023-07-03 10:55:00,341,817.0,669.822998
2023-07-03 10:55:00,342,166.0,135.0
2023-07-03 10:55:00,343,0.0,0.0
2023-07-03 10:55:00,344,0.0,0.0
2023-07-03 10:55:00,345,99.0,79.998932
2023-07-03 10:55:00,346,80.0,80.0
2023-07-03 10:55:00,347,0.0,0.0
2023-07-03 10:55:00,348,0.0,0.0
2023-07-03 10:55:00,349,0.0,0.0
2023-07-03 10:55:00,350,0.0,0.0
2023-07-03 10:55:00,351,0.0,0.0
2023-07-03 10:55:00,352,0.0,0.0
2023-07-03 10:55:00,353,0.0,0.0
2023-07-03 10:55:00,354,0.0,0.0
2023-07-03 10:55:00,355,0.0,0.0
2023-07-03 10:55:00,356,25.0,10.0
2023-07-03 10:55:00,357,0.0,0.0
2023-07-03 10:55:00,358,0.0,0.0
2023-07-03 10:55:00,359,20.0,10.000153
2023-07-03 10:55:00,360,0.0,0.0
2023-07-03 10:55:00,361,0.0,0.0
2023-07-03 10:55:00,362,0.0,0.0
2023-07-03 10:55:00,363,0.0,0.0
2023-07-03 10:55:00,364,705.234863,665.0
2023-07-03 10:55:00,365,0.0,0.0
2023-07-03 10:55:00,366,378.487396,359.922974
2023-07-03 10:55:00,367,379.159668,359.922974
2023-07-03 10:55:00,368,0.0,0.0
2023-07-03 10:55:00,369,0.0,0.0
2023-07-03 10:55:00,370,0.0,0.0
2023-07-03 10:55:00,371,0.0,0.0
2023-07-03 10:55:00,372,0.0,0.0
2023-07-03 10:55:00,373,86.0,86.0
2023-07-03 10:55:00,374,86.0,86.0
2023-07-03 10:55:00,375,84.0,84.0
2023-07-03 10:55:00,376,153.5,151.0
2023-07-03 10:55:00,377,153.5,151.0
2023-07-03 10:55:00,378,145.0,140.0
2023-07-03 10:55:00,379,38.0,38.0
2023-07-03 10:55:00,380,0.0,0.0
2023-07-03 10:55:00,381,15.5,15.5
2023-07-03 10:55:00,382,0.0,0.0
2023-07-03 10:55:00,383,0.0,0.0
2023-07-03 10:55:00,384,0.0,0.0
2023-07-03 10:55:00,385,256.5,256.5
2023-07-03 10:55:00,386,256.5,256.5
2023-07-03 10:55:00,387,274.0,274.0
2023-07-03 10:55:00,388,256.0,256.0
2023-07-03 10:55:00,389,256.0,256.0
2023-07-03 10:55:00,390,274.0,274.0
2023-07-03 10:55:00,419,283.0,190.002136
2023-07-03 10:55:00,420,283.0,190.002136
2023-07-03 10:55:00,421,265.0,190.002136
2023-07-03 10:55:00,422,180.0,180.0
2023-07-03 10:55:00,423,180.0,180.0
2023-07-03 10:55:00,432,216.0,216.0
2023-07-03 10:55:00,433,411.0,254.0
2023-07-03 10:55:00,434,258.5,180.013397
2023-07-03 10:55:00,435,258.5,180.013397
2023-07-03 10:55:00,436,261.0,180.013397
2023-07-03 10:55:00,437,261.0,180.013397
2023-07-03 10:55:00,438,261.0,208.0
2023-07-03 10:55:00,439,264.0,208.0
2023-07-03 10:55:00,440,157.0,120.0
2023-07-03 10:55:00,441,157.0,120.0
2023-07-03 10:55:00,442,173.0,120.0
2023-07-03 10:55:00,443,0.0,0.0
2023-07-03 10:55:00,444,0.0,0.0
2023-07-03 10:55:00,450,212.0,208.0
2023-07-03 10:55:00,451,82.0,82.0
2023-07-03 10:55:00,452,232.0,228.0
2023-07-03 10:55:00,453,112.0,112.0
2023-07-03 10:55:00,459,264.399994,264.399994
2023-07-03 10:55:00,467,11.172413,5.000153
2023-07-03 10:55:00,468,11.172413,4.000366
2023-07-03 10:55:00,469,1.081569,0.0
2023-07-03 10:55:00,471,15.0,7.0
2023-07-03 10:55:00,472,231.0,180.0
2023-07-03 10:55:00,473,119.0,90.0
2023-07-03 10:55:00,474,233.0,180.0
2023-07-03 10:55:00,475,115.0,90.0
2023-07-03 10:55:00,477,246.5,164.0
2023-07-03 10:55:00,478,246.5,164.0
2023-07-03 10:55:00,479,253.0,163.986282
2023-07-03 10:55:00,480,244.5,164.0
2023-07-03 10:55:00,481,244.5,164.0
2023-07-03 10:55:00,482,252.0,163.986282
2023-07-03 10:55:00,485,0.0,0.0
2023-07-03 10:55:00,486,36.0,18.001099
2023-07-03 10:55:00,487,0.0,0.0
2023-07-03 10:55:00,488,0.0,0.0
2023-07-03 10:55:00,489,998.0,795.0
2023-07-03 10:55:00,490,1000.0,795.0
2023-07-03 10:55:00,491,968.0,791.0
2023-07-03 10:55:00,492,968.0,786.0
2023-07-03 10:55:00,493,994.0,795.0
2023-07-03 10:55:00,494,991.0,795.0
2023-07-03 10:55:00,495,0.0,0.0
2023-07-03 10:55:00,496,0.0,0.0
2023-07-03 10:55:00,497,0.0,0.0
2023-07-03 10:55:00,498,0.0,0.0
2023-07-03 10:55:00,499,348.0,348.0
2023-07-03 10:55:00,501,276.0,158.003479
2023-07-03 10:55:00,502,263.258789,263.258789
2023-07-03 10:55:00,503,285.0,200.0
2023-07-03 10:55:00,507,0.0,0.0
2023-07-03 10:55:00,508,0.0,0.0
2023-07-03 10:55:00,511,0.0,0.0
2023-07-03 10:55:00,512,0.0,0.0
2023-07-03 10:55:00,513,318.0,318.0
2023-07-03 10:55:00,514,136.0,136.0
2023-07-03 10:55:00,516,749.988525,749.988525
2023-07-03 10:55:00,521,939.0,766.241943
2023-07-03 10:55:00,522,939.0,751.204773
2023-07-03 10:55:00,523,0.0,0.0
2023-07-03 10:55:00,524,0.0,0.0
2023-07-03 10:55:00,525,0.0,0.0
2023-07-03 10:55:00,526,259.0,131.0
2023-07-03 10:55:00,527,1357.0,1058.099976
2023-07-03 10:55:00,528,131.0,131.0
2023-07-03 10:55:00,529,707.269226,577.0
2023-07-03 10:55:00,530,716.826904,577.0
2023-07-03 10:55:00,533,0.0,0.0
2023-07-03 10:55:00,534,0.0,0.0
2023-07-03 10:55:00,535,0.0,0.0
2023-07-03 10:55:00,536,0.0,0.0
2023-07-03 10:55:00,537,0.0,0.0
2023-07-03 10:55:00,538,0.0,0.0
2023-07-03 10:55:00,539,335.0,168.0
2023-07-03 10:55:00,540,158.0,84.0
2023-07-03 10:55:00,541,0.0,0.0
2023-07-03 10:55:00,542,0.0,0.0
2023-07-03 10:55:00,544,0.0,0.0
2023-07-03 10:55:00,545,1012.0,795.0
2023-07-03 10:55:00,546,350.0,200.0
2023-07-03 10:55:00,547,385.0,200.0
2023-07-03 10:55:00,548,326.0,252.0
2023-07-03 10:55:00,549,0.0,0.0
2023-07-03 10:55:00,550,0.0,0.0
2023-07-03 10:55:00,552,0.0,0.0
2023-07-03 10:55:00,553,0.0,0.0
2023-07-03 11:00:00,1,43.0,40.000244
2023-07-03 11:00:00,2,0.0,0.0
2023-07-03 11:00:00,3,330.0,330.0
2023-07-03 11:00:00,4,330.0,330.0
2023-07-03 11:00:00,5,330.0,330.0
2023-07-03 11:00:00,6,434.699036,364.991486
2023-07-03 11:00:00,7,330.0,330.0
2023-07-03 11:00:00,8,394.858978,330.0
2023-07-03 11:00:00,9,330.0,330.0
2023-07-03 11:00:00,10,364.396393,364.396393
2023-07-03 11:00:00,11,0.0,0.0
2023-07-03 11:00:00,12,350.0,200.0
2023-07-03 11:00:00,15,319.444733,287.818481
2023-07-03 11:00:00,16,376.100952,376.100952
2023-07-03 11:00:00,17,280.0,280.0
2023-07-03 11:00:00,18,280.014557,280.014557
2023-07-03 11:00:00,27,615.0,615.0
2023-07-03 11:00:00,28,612.0,612.0
2023-07-03 11:00:00,29,612.0,612.0
2023-07-03 11:00:00,33,0.0,0.0
2023-07-03 11:00:00,36,1000.0,795.0
2023-07-03 11:00:00,37,993.0,795.0
2023-07-03 11:00:00,43,381.0,381.0
2023-07-03 11:00:00,46,506.0,280.0
2023-07-03 11:00:00,47,280.0,280.0
2023-07-03 11:00:00,48,315.027008,315.027008
2023-07-03 11:00:00,49,315.150909,315.150909
2023-07-03 11:00:00,50,280.014557,280.014557
2023-07-03 11:00:00,51,280.014557,280.014557
2023-07-03 11:00:00,52,0.0,0.0
2023-07-03 11:00:00,53,0.0,0.0
2023-07-03 11:00:00,54,0.0,0.0
2023-07-03 11:00:00,55,0.0,0.0
2023-07-03 11:00:00,56,0.0,0.0
2023-07-03 11:00:00,57,0.0,0.0
2023-07-03 11:00:00,58,0.0,0.0
2023-07-03 11:00:00,59,0.0,0.0
2023-07-03 11:00:00,60,0.0,0.0
2023-07-03 11:00:00,61,347.864075,347.864075
2023-07-03 11:00:00,62,0.0,0.0
2023-07-03 11:00:00,63,0.0,0.0
2023-07-03 11:00:00,64,280.014557,280.014557
2023-07-03 11:00:00,65,0.0,0.0
2023-07-03 11:00:00,66,342.501251,342.501251
2023-07-03 11:00:00,67,393.928741,393.928741
2023-07-03 11:00:00,68,0.0,0.0
2023-07-03 11:00:00,69,830.27124,670.163574
2023-07-03 11:00:00,70,850.756836,850.756836
2023-07-03 11:00:00,71,40.0,25.002136
2023-07-03 11:00:00,72,0.0,0.0
2023-07-03 11:00:00,73,0.0,0.0
2023-07-03 11:00:00,74,0.0,0.0
2023-07-03 11:00:00,75,0.0,0.0
2023-07-03 11:00:00,76,0.0,0.0
2023-07-03 11:00:00,77,0.0,0.0
2023-07-03 11:00:00,78,0.0,0.0
2023-07-03 11:00:00,79,0.0,0.0
2023-07-03 11:00:00,80,0.0,0.0
2023-07-03 11:00:00,83,340.401459,340.401459
2023-07-03 11:00:00,84,344.569794,344.569794
2023-07-03 11:00:00,85,320.0,320.0
2023-07-03 11:00:00,86,329.806976,329.806976
2023-07-03 11:00:00,87,356.25,329.583588
2023-07-03 11:00:00,88,329.757294,329.757294
2023-07-03 11:00:00,89,310.018097,310.018097
2023-07-03 11:00:00,90,320.011017,320.011017
2023-07-03 11:00:00,91,750.0,750.0
2023-07-03 11:00:00,92,746.662842,746.662842
2023-07-03 11:00:00,95,0.0,0.0
2023-07-03 11:00:00,96,0.0,0.0
2023-07-03 11:00:00,97,0.0,0.0
2023-07-03 11:00:00,98,0.0,0.0
2023-07-03 11:00:00,99,344.812164,249.0
2023-07-03 11:00:00,100,0.0,0.0
2023-07-03 11:00:00,101,0.0,0.0
2023-07-03 11:00:00,102,0.0,0.0
2023-07-03 11:00:00,103,0.0,0.0
2023-07-03 11:00:00,104,0.0,0.0
2023-07-03 11:00:00,105,0.0,0.0
2023-07-03 11:00:00,106,0.0,0.0
2023-07-03 11:00:00,107,0.0,0.0
2023-07-03 11:00:00,108,0.0,0.0
2023-07-03 11:00:00,112,0.0,0.0
2023-07-03 11:00:00,113,10.826159,0.0
2023-07-03 11:00:00,114,0.0,0.0
2023-07-03 11:00:00,115,577.005859,577.005859
2023-07-03 11:00:00,116,576.033203,576.033203
2023-07-03 11:00:00,117,0.0,0.0
2023-07-03 11:00:00,118,0.0,0.0
2023-07-03 11:00:00,119,100.0,60.000153
2023-07-03 11:00:00,120,100.0,60.000153
2023-07-03 11:00:00,126,0.0,0.0
2023-07-03 11:00:00,127,8.0,8.0
2023-07-03 11:00:00,128,997.0,750.0
2023-07-03 11:00:00,129,994.0,750.0
2023-07-03 11:00:00,130,0.0,0.0
2023-07-03 11:00:00,131,987.0,718.0
2023-07-03 11:00:00,132,947.0,758.0
2023-07-03 11:00:00,133,969.0,755.0
2023-07-03 11:00:00,134,175.0,175.0
2023-07-03 11:00:00,135,291.0,210.0
2023-07-03 11:00:00,136,156.5,109.996994
2023-07-03 11:00:00,137,156.5,109.996994
2023-07-03 11:00:00,138,181.0,121.0
2023-07-03 11:00:00,139,283.5,197.0
2023-07-03 11:00:00,140,283.5,197.0
2023-07-03 11:00:00,141,272.0,188.0
2023-07-03 11:00:00,142,102.412384,88.0
2023-07-03 11:00:00,143,103.334312,89.143059
2023-07-03 11:00:00,144,128.332031,115.699295
2023-07-03 11:00:00,145,105.173965,88.436272
2023-07-03 11:00:00,146,105.173965,88.436272
2023-07-03 11:00:00,147,136.85228,125.414871
2023-07-03 11:00:00,150,38.5,38.0
2023-07-03 11:00:00,151,0.0,0.0
2023-07-03 11:00:00,152,17.5,11.0
2023-07-03 11:00:00,153,0.0,0.0
2023-07-03 11:00:00,154,228.0,134.0
2023-07-03 11:00:00,155,119.0,67.0
2023-07-03 11:00:00,156,371.0,350.0
2023-07-03 11:00:00,158,0.0,0.0
2023-07-03 11:00:00,159,0.0,0.0
2023-07-03 11:00:00,160,0.0,0.0
2023-07-03 11:00:00,161,0.0,0.0
2023-07-03 11:00:00,162,299.998077,220.003342
2023-07-03 11:00:00,166,0.0,0.0
2023-07-03 11:00:00,167,0.0,0.0
2023-07-03 11:00:00,168,0.0,0.0
2023-07-03 11:00:00,169,0.0,0.0
2023-07-03 11:00:00,170,0.0,0.0
2023-07-03 11:00:00,171,0.0,0.0
2023-07-03 11:00:00,172,0.0,0.0
2023-07-03 11:00:00,173,0.0,0.0
2023-07-03 11:00:00,174,0.0,0.0
2023-07-03 11:00:00,175,282.326691,248.774109
2023-07-03 11:00:00,176,284.0,249.98082
2023-07-03 11:00:00,177,247.658737,238.830841
2023-07-03 11:00:00,178,0.0,0.0
2023-07-03 11:00:00,179,0.0,0.0
2023-07-03 11:00:00,180,0.0,0.0
2023-07-03 11:00:00,181,153.0,153.0
2023-07-03 11:00:00,182,153.0,153.0
2023-07-03 11:00:00,183,177.0,177.0
2023-07-03 11:00:00,184,147.5,147.5
2023-07-03 11:00:00,185,147.5,147.5
2023-07-03 11:00:00,186,178.0,178.0
2023-07-03 11:00:00,187,154.5,154.5
2023-07-03 11:00:00,188,154.5,154.5
2023-07-03 11:00:00,189,179.0,179.0
2023-07-03 11:00:00,190,1001.0,795.0
2023-07-03 11:00:00,191,1001.0,795.0
2023-07-03 11:00:00,193,0.0,0.0
2023-07-03 11:00:00,194,0.0,0.0
2023-07-03 11:00:00,195,0.0,0.0
2023-07-03 11:00:00,196,38.543896,35.0
2023-07-03 11:00:00,197,200.0,120.0
2023-07-03 11:00:00,198,0.0,0.0
2023-07-03 11:00:00,200,0.0,0.0
2023-07-03 11:00:00,207,0.0,0.0
2023-07-03 11:00:00,208,0.0,0.0
2023-07-03 11:00:00,209,0.0,0.0
2023-07-03 11:00:00,210,0.0,0.0
2023-07-03 11:00:00,211,0.0,0.0
2023-07-03 11:00:00,212,0.0,0.0
2023-07-03 11:00:00,213,0.0,0.0
2023-07-03 11:00:00,214,0.0,0.0
2023-07-03 11:00:00,215,0.0,0.0
2023-07-03 11:00:00,216,0.0,0.0
2023-07-03 11:00:00,217,25.0,20.99826
2023-07-03 11:00:00,218,25.0,20.99826
2023-07-03 11:00:00,219,25.0,20.99826
2023-07-03 11:00:00,220,25.0,20.99826
2023-07-03 11:00:00,231,339.991455,270.0
2023-07-03 11:00:00,232,339.991455,270.0
2023-07-03 11:00:00,233,0.0,0.0
2023-07-03 11:00:00,234,339.991455,270.0
2023-07-03 11:00:00,237,0.0,0.0
2023-07-03 11:00:00,238,0.0,0.0
2023-07-03 11:00:00,240,270.0,270.0
2023-07-03 11:00:00,241,139.0,139.0
2023-07-03 11:00:00,242,163.0,163.0
2023-07-03 11:00:00,243,163.0,163.0
2023-07-03 11:00:00,244,163.0,163.0
2023-07-03 11:00:00,247,69.0,68.0
2023-07-03 11:00:00,248,65.0,64.0
2023-07-03 11:00:00,249,153.333328,153.333328
2023-07-03 11:00:00,250,153.333328,153.333328
2023-07-03 11:00:00,251,153.333328,153.333328
2023-07-03 11:00:00,252,249.0,249.0
2023-07-03 11:00:00,253,1.807939,0.0
2023-07-03 11:00:00,254,0.0,0.0
2023-07-03 11:00:00,255,235.0,235.0
2023-07-03 11:00:00,256,235.0,235.0
2023-07-03 11:00:00,257,259.0,259.0
2023-07-03 11:00:00,258,241.5,165.0
2023-07-03 11:00:00,259,241.5,165.0
2023-07-03 11:00:00,260,246.0,212.0
2023-07-03 11:00:00,264,0.0,0.0
2023-07-03 11:00:00,265,10.0,5.000229
2023-07-03 11:00:00,266,298.439697,230.0
2023-07-03 11:00:00,267,0.0,0.0
2023-07-03 11:00:00,268,0.0,0.0
2023-07-03 11:00:00,269,0.0,0.0
2023-07-03 11:00:00,270,0.0,0.0
2023-07-03 11:00:00,271,84.323059,75.0
2023-07-03 11:00:00,272,0.0,0.0
2023-07-03 11:00:00,273,84.822235,75.0
2023-07-03 11:00:00,274,3.98428,0.0
2023-07-03 11:00:00,275,0.0,0.0
2023-07-03 11:00:00,276,0.0,0.0
2023-07-03 11:00:00,277,0.0,0.0
2023-07-03 11:00:00,278,0.0,0.0
2023-07-03 11:00:00,279,0.0,0.0
2023-07-03 11:00:00,280,0.0,0.0
2023-07-03 11:00:00,281,0.0,0.0
2023-07-03 11:00:00,282,0.0,0.0
2023-07-03 11:00:00,283,0.0,0.0
2023-07-03 11:00:00,284,0.0,0.0
2023-07-03 11:00:00,285,0.0,0.0
2023-07-03 11:00:00,286,0.0,0.0
2023-07-03 11:00:00,287,155.0,100.0
2023-07-03 11:00:00,288,72.0,50.0
2023-07-03 11:00:00,289,0.0,0.0
2023-07-03 11:00:00,290,0.0,0.0
2023-07-03 11:00:00,291,0.0,0.0
2023-07-03 11:00:00,292,0.0,0.0
2023-07-03 11:00:00,293,0.0,0.0
2023-07-03 11:00:00,294,0.0,0.0
2023-07-03 11:00:00,299,170.0,123.99823
2023-07-03 11:00:00,300,170.0,123.99823
2023-07-03 11:00:00,301,169.5,123.99823
2023-07-03 11:00:00,302,169.5,123.99823
2023-07-03 11:00:00,303,181.0,132.0
2023-07-03 11:00:00,304,177.0,132.0
2023-07-03 11:00:00,305,358.0,358.0
2023-07-03 11:00:00,306,336.0,336.0
2023-07-03 11:00:00,307,348.0,348.0
2023-07-03 11:00:00,308,148.5,119.995728
2023-07-03 11:00:00,309,148.5,119.995728
2023-07-03 11:00:00,310,163.0,122.0
2023-07-03 11:00:00,311,152.0,119.995728
2023-07-03 11:00:00,312,152.0,119.995728
2023-07-03 11:00:00,313,166.0,122.0
2023-07-03 11:00:00,314,152.0,119.995728
2023-07-03 11:00:00,315,152.0,119.995728
2023-07-03 11:00:00,316,174.0,122.0
2023-07-03 11:00:00,317,148.0,119.995728
2023-07-03 11:00:00,318,148.0,119.995728
2023-07-03 11:00:00,319,170.0,122.0
2023-07-03 11:00:00,320,154.0,122.0
2023-07-03 11:00:00,321,154.0,122.0
2023-07-03 11:00:00,322,170.0,136.0
2023-07-03 11:00:00,323,163.5,122.0
2023-07-03 11:00:00,324,163.5,122.0
2023-07-03 11:00:00,325,175.0,136.0
2023-07-03 11:00:00,326,139.5,135.0
2023-07-03 11:00:00,327,139.5,135.0
2023-07-03 11:00:00,328,175.0,150.0
2023-07-03 11:00:00,329,0.0,0.0
2023-07-03 11:00:00,330,0.0,0.0
2023-07-03 11:00:00,331,816.0,644.669189
2023-07-03 11:00:00,332,813.0,645.706421
2023-07-03 11:00:00,333,0.0,0.0
2023-07-03 11:00:00,334,0.0,0.0
2023-07-03 11:00:00,335,0.0,0.0
2023-07-03 11:00:00,336,0.0,0.0
2023-07-03 11:00:00,337,39.0,35.0
2023-07-03 11:00:00,338,39.0,35.0
2023-07-03 11:00:00,339,0.0,0.0
2023-07-03 11:00:00,340,818.0,671.897339
2023-07-03 11:00:00,341,817.0,670.943115
2023-07-03 11:00:00,342,166.0,135.0
2023-07-03 11:00:00,343,0.0,0.0
2023-07-03 11:00:00,344,0.0,0.0
2023-07-03 11:00:00,345,99.0,79.998932
2023-07-03 11:00:00,346,80.52652,80.068756
2023-07-03 11:00:00,347,0.0,0.0
2023-07-03 11:00:00,348,0.0,0.0
2023-07-03 11:00:00,349,0.0,0.0
2023-07-03 11:00:00,350,0.0,0.0
2023-07-03 11:00:00,351,0.0,0.0
2023-07-03 11:00:00,352,0.0,0.0
2023-07-03 11:00:00,353,0.0,0.0
2023-07-03 11:00:00,354,0.0,0.0
2023-07-03 11:00:00,355,0.0,0.0
2023-07-03 11:00:00,356,25.0,10.0
2023-07-03 11:00:00,357,0.0,0.0
2023-07-03 11:00:00,358,0.0,0.0
2023-07-03 11:00:00,359,20.0,10.000153
2023-07-03 11:00:00,360,0.0,0.0
2023-07-03 11:00:00,361,0.0,0.0
2023-07-03 11:00:00,362,0.0,0.0
2023-07-03 11:00:00,363,0.0,0.0
2023-07-03 11:00:00,364,705.234863,665.0
2023-07-03 11:00:00,365,0.0,0.0
2023-07-03 11:00:00,366,378.487396,359.922974
2023-07-03 11:00:00,367,379.159668,359.922974
2023-07-03 11:00:00,368,0.0,0.0
2023-07-03 11:00:00,369,0.0,0.0
2023-07-03 11:00:00,370,0.0,0.0
2023-07-03 11:00:00,371,0.0,0.0
2023-07-03 11:00:00,372,0.0,0.0
2023-07-03 11:00:00,373,86.0,86.0
2023-07-03 11:00:00,374,86.0,86.0
2023-07-03 11:00:00,375,84.0,84.0
2023-07-03 11:00:00,376,153.5,151.0
2023-07-03 11:00:00,377,153.5,151.0
2023-07-03 11:00:00,378,145.0,140.0
2023-07-03 11:00:00,379,38.0,38.0
2023-07-03 11:00:00,380,0.0,0.0
2023-07-03 11:00:00,381,15.5,15.5
2023-07-03 11:00:00,382,0.0,0.0
2023-07-03 11:00:00,383,0.0,0.0
2023-07-03 11:00:00,384,0.0,0.0
2023-07-03 11:00:00,385,256.5,256.5
2023-07-03 11:00:00,386,256.5,256.5
2023-07-03 11:00:00,387,274.0,274.0
2023-07-03 11:00:00,388,256.0,256.0
2023-07-03 11:00:00,389,256.0,256.0
2023-07-03 11:00:00,390,274.0,274.0
2023-07-03 11:00:00,419,283.0,190.002136
2023-07-03 11:00:00,420,283.0,190.002136
2023-07-03 11:00:00,421,265.0,190.002136
2023-07-03 11:00:00,422,180.0,180.0
2023-07-03 11:00:00,423,180.0,180.0
2023-07-03 11:00:00,432,216.0,216.0
2023-07-03 11:00:00,433,411.0,254.0
2023-07-03 11:00:00,434,258.5,180.013397
2023-07-03 11:00:00,435,258.5,180.013397
2023-07-03 11:00:00,436,261.0,180.013397
2023-07-03 11:00:00,437,261.0,180.013397
2023-07-03 11:00:00,438,261.0,208.0
2023-07-03 11:00:00,439,264.0,208.0
2023-07-03 11:00:00,440,157.0,120.0
2023-07-03 11:00:00,441,157.0,120.0
2023-07-03 11:00:00,442,173.0,120.0
2023-07-03 11:00:00,443,0.0,0.0
2023-07-03 11:00:00,444,0.0,0.0
2023-07-03 11:00:00,450,212.0,208.0
2023-07-03 11:00:00,451,82.0,82.0
2023-07-03 11:00:00,452,232.0,228.0
2023-07-03 11:00:00,453,112.0,112.0
2023-07-03 11:00:00,459,424.0,424.0
2023-07-03 11:00:00,467,11.172413,5.000153
2023-07-03 11:00:00,468,11.172413,4.000366
2023-07-03 11:00:00,469,1.091411,0.0
2023-07-03 11:00:00,471,5.461185,0.0
2023-07-03 11:00:00,472,231.0,180.0
2023-07-03 11:00:00,473,119.0,90.0
2023-07-03 11:00:00,474,233.0,180.0
2023-07-03 11:00:00,475,115.0,90.0
2023-07-03 11:00:00,477,246.5,164.0
2023-07-03 11:00:00,478,246.5,164.0
2023-07-03 11:00:00,479,253.0,163.986282
2023-07-03 11:00:00,480,244.5,164.0
2023-07-03 11:00:00,481,244.5,164.0
2023-07-03 11:00:00,482,252.0,163.986282
2023-07-03 11:00:00,485,0.0,0.0
2023-07-03 11:00:00,486,36.0,18.001099
2023-07-03 11:00:00,487,0.0,0.0
2023-07-03 11:00:00,488,0.0,0.0
2023-07-03 11:00:00,489,998.0,795.0
2023-07-03 11:00:00,490,1000.0,795.0
2023-07-03 11:00:00,491,968.0,791.0
2023-07-03 11:00:00,492,968.0,786.0
2023-07-03 11:00:00,493,994.0,795.0
2023-07-03 11:00:00,494,991.0,795.0
2023-07-03 11:00:00,495,0.0,0.0
2023-07-03 11:00:00,496,0.0,0.0
2023-07-03 11:00:00,497,0.0,0.0
2023-07-03 11:00:00,498,0.0,0.0
2023-07-03 11:00:00,499,348.0,348.0
2023-07-03 11:00:00,501,276.0,158.003479
2023-07-03 11:00:00,502,258.40625,258.40625
2023-07-03 11:00:00,503,285.0,200.0
2023-07-03 11:00:00,507,0.0,0.0
2023-07-03 11:00:00,508,0.0,0.0
2023-07-03 11:00:00,511,0.0,0.0
2023-07-03 11:00:00,512,0.0,0.0
2023-07-03 11:00:00,513,318.0,150.0
2023-07-03 11:00:00,514,136.0,120.0
2023-07-03 11:00:00,516,749.988525,749.988525
2023-07-03 11:00:00,521,891.738037,758.009338
2023-07-03 11:00:00,522,751.967041,751.967041
2023-07-03 11:00:00,523,0.0,0.0
2023-07-03 11:00:00,524,0.0,0.0
2023-07-03 11:00:00,525,0.0,0.0
2023-07-03 11:00:00,526,259.0,131.0
2023-07-03 11:00:00,527,1357.0,1058.099976
2023-07-03 11:00:00,528,131.0,131.0
2023-07-03 11:00:00,529,707.269226,577.0
2023-07-03 11:00:00,530,716.826904,577.0
2023-07-03 11:00:00,533,0.0,0.0
2023-07-03 11:00:00,534,0.0,0.0
2023-07-03 11:00:00,535,0.0,0.0
2023-07-03 11:00:00,536,0.0,0.0
2023-07-03 11:00:00,537,0.0,0.0
2023-07-03 11:00:00,538,0.0,0.0
2023-07-03 11:00:00,539,335.0,168.0
2023-07-03 11:00:00,540,158.0,84.0
2023-07-03 11:00:00,541,0.0,0.0
2023-07-03 11:00:00,542,0.0,0.0
2023-07-03 11:00:00,544,0.0,0.0
2023-07-03 11:00:00,545,1012.0,795.0
2023-07-03 11:00:00,546,350.0,200.0
2023-07-03 11:00:00,547,385.0,200.0
2023-07-03 11:00:00,548,326.0,252.0
2023-07-03 11:00:00,549,0.0,0.0
2023-07-03 11:00:00,550,0.0,0.0
2023-07-03 11:00:00,552,0.0,0.0
2023-07-03 11:00:00,553,0.0,0.0
2023-07-03 11:05:00,1,43.0,40.000244
2023-07-03 11:05:00,2,0.0,0.0
2023-07-03 11:05:00,3,358.363037,330.0
2023-07-03 11:05:00,4,364.818726,330.0
2023-07-03 11:05:00,5,364.991486,330.0
2023-07-03 11:05:00,6,419.210236,364.991486
2023-07-03 11:05:00,7,382.870636,330.0
2023-07-03 11:05:00,8,379.580841,330.0
2023-07-03 11:05:00,9,379.72049,330.0
2023-07-03 11:05:00,10,413.066223,364.371613
2023-07-03 11:05:00,11,0.0,0.0
2023-07-03 11:05:00,12,350.0,200.0
2023-07-03 11:05:00,15,287.749878,287.749878
2023-07-03 11:05:00,16,376.827271,375.917847
2023-07-03 11:05:00,17,280.0,280.0
2023-07-03 11:05:00,18,280.014557,280.014557
2023-07-03 11:05:00,27,615.0,615.0
2023-07-03 11:05:00,28,612.0,612.0
2023-07-03 11:05:00,29,612.0,612.0
2023-07-03 11:05:00,33,0.0,0.0
2023-07-03 11:05:00,36,1000.0,795.0
2023-07-03 11:05:00,37,993.0,795.0
2023-07-03 11:05:00,43,381.0,267.0
2023-07-03 11:05:00,46,506.0,280.0
2023-07-03 11:05:00,47,280.0,280.0
2023-07-03 11:05:00,48,315.027008,315.027008
2023-07-03 11:05:00,49,315.150909,315.150909
2023-07-03 11:05:00,50,280.014557,280.014557
2023-07-03 11:05:00,51,280.014557,280.014557
2023-07-03 11:05:00,52,0.0,0.0
2023-07-03 11:05:00,53,0.0,0.0
2023-07-03 11:05:00,54,0.0,0.0
2023-07-03 11:05:00,55,0.0,0.0
2023-07-03 11:05:00,56,0.0,0.0
2023-07-03 11:05:00,57,0.0,0.0
2023-07-03 11:05:00,58,0.0,0.0
2023-07-03 11:05:00,59,0.0,0.0
2023-07-03 11:05:00,60,0.0,0.0
2023-07-03 11:05:00,61,349.191681,349.191681
2023-07-03 11:05:00,62,0.0,0.0
2023-07-03 11:05:00,63,0.0,0.0
2023-07-03 11:05:00,64,280.014557,280.014557
2023-07-03 11:05:00,65,0.0,0.0
2023-07-03 11:05:00,66,342.501251,342.501251
2023-07-03 11:05:00,67,393.928741,393.928741
2023-07-03 11:05:00,68,0.0,0.0
2023-07-03 11:05:00,69,830.156738,670.220703
2023-07-03 11:05:00,70,850.756836,850.756836
2023-07-03 11:05:00,71,40.0,25.002136
2023-07-03 11:05:00,72,0.0,0.0
2023-07-03 11:05:00,73,0.0,0.0
2023-07-03 11:05:00,74,0.0,0.0
2023-07-03 11:05:00,75,0.0,0.0
2023-07-03 11:05:00,76,0.0,0.0
2023-07-03 11:05:00,77,0.0,0.0
2023-07-03 11:05:00,78,0.0,0.0
2023-07-03 11:05:00,79,0.0,0.0
2023-07-03 11:05:00,80,0.0,0.0
2023-07-03 11:05:00,83,340.401459,340.401459
2023-07-03 11:05:00,84,344.569794,344.569794
2023-07-03 11:05:00,85,320.0,320.0
2023-07-03 11:05:00,86,329.806976,329.806976
2023-07-03 11:05:00,87,356.25,329.583588
2023-07-03 11:05:00,88,329.757294,329.757294
2023-07-03 11:05:00,89,364.799988,310.018097
2023-07-03 11:05:00,90,320.011017,320.011017
2023-07-03 11:05:00,91,750.0,750.0
2023-07-03 11:05:00,92,805.630005,746.754395
2023-07-03 11:05:00,95,0.0,0.0
2023-07-03 11:05:00,96,0.0,0.0
2023-07-03 11:05:00,97,0.0,0.0
2023-07-03 11:05:00,98,0.0,0.0
2023-07-03 11:05:00,99,344.856079,249.0
2023-07-03 11:05:00,100,0.0,0.0
2023-07-03 11:05:00,101,0.0,0.0
2023-07-03 11:05:00,102,0.0,0.0
2023-07-03 11:05:00,103,0.0,0.0
2023-07-03 11:05:00,104,0.0,0.0
2023-07-03 11:05:00,105,0.0,0.0
2023-07-03 11:05:00,106,0.0,0.0
2023-07-03 11:05:00,107,0.0,0.0
2023-07-03 11:05:00,108,0.0,0.0
2023-07-03 11:05:00,112,0.0,0.0
2023-07-03 11:05:00,113,10.94885,0.0
2023-07-03 11:05:00,114,2.301399,0.0
2023-07-03 11:05:00,115,577.005859,577.005859
2023-07-03 11:05:00,116,576.033203,576.033203
2023-07-03 11:05:00,117,0.0,0.0
2023-07-03 11:05:00,118,0.0,0.0
2023-07-03 11:05:00,119,100.0,60.000153
2023-07-03 11:05:00,120,100.0,60.000153
2023-07-03 11:05:00,126,0.0,0.0
2023-07-03 11:05:00,127,8.0,8.0
2023-07-03 11:05:00,128,997.0,750.0
2023-07-03 11:05:00,129,994.0,750.0
2023-07-03 11:05:00,130,0.0,0.0
2023-07-03 11:05:00,131,987.0,718.0
2023-07-03 11:05:00,132,947.0,758.0
2023-07-03 11:05:00,133,969.0,755.0
2023-07-03 11:05:00,134,175.0,175.0
2023-07-03 11:05:00,135,210.0,210.0
2023-07-03 11:05:00,136,156.5,109.996994
2023-07-03 11:05:00,137,156.5,109.996994
2023-07-03 11:05:00,138,181.0,121.0
2023-07-03 11:05:00,139,283.5,197.0
2023-07-03 11:05:00,140,283.5,197.0
2023-07-03 11:05:00,141,272.0,188.0
2023-07-03 11:05:00,142,162.5,88.0
2023-07-03 11:05:00,143,162.5,88.907463
2023-07-03 11:05:00,144,181.0,104.0
2023-07-03 11:05:00,145,161.0,88.436272
2023-07-03 11:05:00,146,161.0,88.436272
2023-07-03 11:05:00,147,175.0,104.0
2023-07-03 11:05:00,150,38.5,38.0
2023-07-03 11:05:00,151,0.0,0.0
2023-07-03 11:05:00,152,17.5,11.0
2023-07-03 11:05:00,153,0.0,0.0
2023-07-03 11:05:00,154,228.0,134.0
2023-07-03 11:05:00,155,119.0,67.0
2023-07-03 11:05:00,156,371.0,350.0
2023-07-03 11:05:00,158,0.0,0.0
2023-07-03 11:05:00,159,0.0,0.0
2023-07-03 11:05:00,160,0.0,0.0
2023-07-03 11:05:00,161,0.0,0.0
2023-07-03 11:05:00,162,299.998077,220.003342
2023-07-03 11:05:00,166,0.0,0.0
2023-07-03 11:05:00,167,0.0,0.0
2023-07-03 11:05:00,168,0.0,0.0
2023-07-03 11:05:00,169,0.0,0.0
2023-07-03 11:05:00,170,0.0,0.0
2023-07-03 11:05:00,171,0.0,0.0
2023-07-03 11:05:00,172,0.0,0.0
2023-07-03 11:05:00,173,0.0,0.0
2023-07-03 11:05:00,174,0.0,0.0
2023-07-03 11:05:00,175,282.174103,162.0
2023-07-03 11:05:00,176,284.0,162.0
2023-07-03 11:05:00,177,294.0,216.0
2023-07-03 11:05:00,178,0.0,0.0
2023-07-03 11:05:00,179,0.0,0.0
2023-07-03 11:05:00,180,0.0,0.0
2023-07-03 11:05:00,181,153.0,115.997803
2023-07-03 11:05:00,182,153.0,115.997803
2023-07-03 11:05:00,183,177.0,120.0
2023-07-03 11:05:00,184,147.5,115.997803
2023-07-03 11:05:00,185,147.5,115.997803
2023-07-03 11:05:00,186,178.0,122.0
2023-07-03 11:05:00,187,154.5,119.995728
2023-07-03 11:05:00,188,154.5,119.995728
2023-07-03 11:05:00,189,179.0,120.0
2023-07-03 11:05:00,190,1001.0,795.0
2023-07-03 11:05:00,191,1001.0,795.0
2023-07-03 11:05:00,193,0.0,0.0
2023-07-03 11:05:00,194,0.0,0.0
2023-07-03 11:05:00,195,0.0,0.0
2023-07-03 11:05:00,196,38.543896,35.0
2023-07-03 11:05:00,197,0.0,0.0
2023-07-03 11:05:00,198,0.0,0.0
2023-07-03 11:05:00,200,0.0,0.0
2023-07-03 11:05:00,207,0.0,0.0
2023-07-03 11:05:00,208,0.0,0.0
2023-07-03 11:05:00,209,0.0,0.0
2023-07-03 11:05:00,210,0.0,0.0
2023-07-03 11:05:00,211,0.0,0.0
2023-07-03 11:05:00,212,0.0,0.0
2023-07-03 11:05:00,213,0.0,0.0
2023-07-03 11:05:00,214,0.0,0.0
2023-07-03 11:05:00,215,0.0,0.0
2023-07-03 11:05:00,216,0.0,0.0
2023-07-03 11:05:00,217,25.0,20.99826
2023-07-03 11:05:00,218,25.0,20.99826
2023-07-03 11:05:00,219,25.0,20.99826
2023-07-03 11:05:00,220,25.0,20.99826
2023-07-03 11:05:00,231,339.991455,270.0
2023-07-03 11:05:00,232,339.991455,270.0
2023-07-03 11:05:00,233,0.0,0.0
2023-07-03 11:05:00,234,339.991455,270.0
2023-07-03 11:05:00,237,0.0,0.0
2023-07-03 11:05:00,238,0.0,0.0
2023-07-03 11:05:00,240,270.0,270.0
2023-07-03 11:05:00,241,139.0,139.0
2023-07-03 11:05:00,242,163.0,163.0
2023-07-03 11:05:00,243,163.0,163.0
2023-07-03 11:05:00,244,163.0,163.0
2023-07-03 11:05:00,247,69.0,68.0
2023-07-03 11:05:00,248,65.0,64.0
2023-07-03 11:05:00,249,153.333328,153.333328
2023-07-03 11:05:00,250,153.333328,153.333328
2023-07-03 11:05:00,251,153.333328,153.333328
2023-07-03 11:05:00,252,249.0,249.0
2023-07-03 11:05:00,253,1.893626,0.0
2023-07-03 11:05:00,254,0.0,0.0
2023-07-03 11:05:00,255,235.0,235.0
2023-07-03 11:05:00,256,235.0,235.0
2023-07-03 11:05:00,257,259.0,259.0
2023-07-03 11:05:00,258,241.5,165.0
2023-07-03 11:05:00,259,241.5,165.0
2023-07-03 11:05:00,260,246.0,212.0
2023-07-03 11:05:00,264,0.0,0.0
2023-07-03 11:05:00,265,10.0,5.000229
2023-07-03 11:05:00,266,298.288635,230.0
2023-07-03 11:05:00,267,0.0,0.0
2023-07-03 11:05:00,268,0.0,0.0
2023-07-03 11:05:00,269,0.0,0.0
2023-07-03 11:05:00,270,0.0,0.0
2023-07-03 11:05:00,271,84.323059,75.0
2023-07-03 11:05:00,272,0.0,0.0
2023-07-03 11:05:00,273,84.822235,75.0
2023-07-03 11:05:00,274,101.333336,75.0
2023-07-03 11:05:00,275,0.0,0.0
2023-07-03 11:05:00,276,0.0,0.0
2023-07-03 11:05:00,277,0.0,0.0
2023-07-03 11:05:00,278,0.0,0.0
2023-07-03 11:05:00,279,0.0,0.0
2023-07-03 11:05:00,280,0.0,0.0
2023-07-03 11:05:00,281,0.0,0.0
2023-07-03 11:05:00,282,0.0,0.0
2023-07-03 11:05:00,283,0.0,0.0
2023-07-03 11:05:00,284,0.0,0.0
2023-07-03 11:05:00,285,0.0,0.0
2023-07-03 11:05:00,286,0.0,0.0
2023-07-03 11:05:00,287,155.0,100.0
2023-07-03 11:05:00,288,72.0,50.0
2023-07-03 11:05:00,289,0.0,0.0
2023-07-03 11:05:00,290,0.0,0.0
2023-07-03 11:05:00,291,0.0,0.0
2023-07-03 11:05:00,292,0.0,0.0
2023-07-03 11:05:00,293,0.0,0.0
2023-07-03 11:05:00,294,0.0,0.0
2023-07-03 11:05:00,299,170.0,123.99823
2023-07-03 11:05:00,300,170.0,123.99823
2023-07-03 11:05:00,301,169.5,123.99823
2023-07-03 11:05:00,302,169.5,123.99823
2023-07-03 11:05:00,303,181.0,132.0
2023-07-03 11:05:00,304,177.0,132.0
2023-07-03 11:05:00,305,358.0,358.0
2023-07-03 11:05:00,306,336.0,336.0
2023-07-03 11:05:00,307,348.0,348.0
2023-07-03 11:05:00,308,148.5,119.995728
2023-07-03 11:05:00,309,148.5,119.995728
2023-07-03 11:05:00,310,163.0,122.0
2023-07-03 11:05:00,311,152.0,119.995728
2023-07-03 11:05:00,312,152.0,119.995728
2023-07-03 11:05:00,313,166.0,122.0
2023-07-03 11:05:00,314,152.0,119.995728
2023-07-03 11:05:00,315,152.0,119.995728
2023-07-03 11:05:00,316,174.0,122.0
2023-07-03 11:05:00,317,148.0,119.995728
2023-07-03 11:05:00,318,148.0,119.995728
2023-07-03 11:05:00,319,170.0,122.0
2023-07-03 11:05:00,320,154.0,122.0
2023-07-03 11:05:00,321,154.0,122.0
2023-07-03 11:05:00,322,170.0,136.0
2023-07-03 11:05:00,323,163.5,122.0
2023-07-03 11:05:00,324,163.5,122.0
2023-07-03 11:05:00,325,175.0,136.0
2023-07-03 11:05:00,326,139.5,135.0
2023-07-03 11:05:00,327,139.5,135.0
2023-07-03 11:05:00,328,175.0,150.0
2023-07-03 11:05:00,329,0.0,0.0
2023-07-03 11:05:00,330,0.0,0.0
2023-07-03 11:05:00,331,815.968628,644.669189
2023-07-03 11:05:00,332,813.0,645.706421
2023-07-03 11:05:00,333,0.0,0.0
2023-07-03 11:05:00,334,0.0,0.0
2023-07-03 11:05:00,335,0.0,0.0
2023-07-03 11:05:00,336,0.0,0.0
2023-07-03 11:05:00,337,39.0,35.0
2023-07-03 11:05:00,338,39.0,35.0
2023-07-03 11:05:00,339,0.0,0.0
2023-07-03 11:05:00,340,818.0,672.14624
2023-07-03 11:05:00,341,817.0,671.275024
2023-07-03 11:05:00,342,166.0,135.0
2023-07-03 11:05:00,343,0.0,0.0
2023-07-03 11:05:00,344,0.0,0.0
2023-07-03 11:05:00,345,99.0,79.998932
2023-07-03 11:05:00,346,80.0,80.0
2023-07-03 11:05:00,347,0.0,0.0
2023-07-03 11:05:00,348,0.0,0.0
2023-07-03 11:05:00,349,0.0,0.0
2023-07-03 11:05:00,350,0.0,0.0
2023-07-03 11:05:00,351,0.0,0.0
2023-07-03 11:05:00,352,0.0,0.0
2023-07-03 11:05:00,353,0.0,0.0
2023-07-03 11:05:00,354,0.0,0.0
2023-07-03 11:05:00,355,0.0,0.0
2023-07-03 11:05:00,356,25.0,10.0
2023-07-03 11:05:00,357,0.0,0.0
2023-07-03 11:05:00,358,0.0,0.0
2023-07-03 11:05:00,359,20.0,10.000153
2023-07-03 11:05:00,360,0.0,0.0
2023-07-03 11:05:00,361,0.0,0.0
2023-07-03 11:05:00,362,0.0,0.0
2023-07-03 11:05:00,363,0.0,0.0
2023-07-03 11:05:00,364,665.0,665.0
2023-07-03 11:05:00,365,0.0,0.0
2023-07-03 11:05:00,366,378.487396,359.922974
2023-07-03 11:05:00,367,379.159668,359.922974
2023-07-03 11:05:00,368,0.0,0.0
2023-07-03 11:05:00,369,0.0,0.0
2023-07-03 11:05:00,370,0.0,0.0
2023-07-03 11:05:00,371,0.0,0.0
2023-07-03 11:05:00,372,0.0,0.0
2023-07-03 11:05:00,373,86.0,84.616867
2023-07-03 11:05:00,374,86.0,84.616867
2023-07-03 11:05:00,375,84.0,82.788872
2023-07-03 11:05:00,376,153.5,151.0
2023-07-03 11:05:00,377,153.5,151.0
2023-07-03 11:05:00,378,145.0,140.0
2023-07-03 11:05:00,379,38.0,38.0
2023-07-03 11:05:00,380,0.0,0.0
2023-07-03 11:05:00,381,15.5,15.5
2023-07-03 11:05:00,382,0.0,0.0
2023-07-03 11:05:00,383,0.0,0.0
2023-07-03 11:05:00,384,0.0,0.0
2023-07-03 11:05:00,385,256.5,256.5
2023-07-03 11:05:00,386,256.5,256.5
2023-07-03 11:05:00,387,274.0,274.0
2023-07-03 11:05:00,388,256.0,256.0
2023-07-03 11:05:00,389,256.0,256.0
2023-07-03 11:05:00,390,274.0,274.0
2023-07-03 11:05:00,419,283.0,190.002136
2023-07-03 11:05:00,420,283.0,190.002136
2023-07-03 11:05:00,421,265.0,190.002136
2023-07-03 11:05:00,422,180.0,180.0
2023-07-03 11:05:00,423,180.0,180.0
2023-07-03 11:05:00,432,216.0,216.0
2023-07-03 11:05:00,433,411.0,254.0
2023-07-03 11:05:00,434,258.5,180.013397
2023-07-03 11:05:00,435,258.5,180.013397
2023-07-03 11:05:00,436,261.0,180.013397
2023-07-03 11:05:00,437,261.0,180.013397
2023-07-03 11:05:00,438,261.0,208.0
2023-07-03 11:05:00,439,264.0,208.0
2023-07-03 11:05:00,440,157.0,120.0
2023-07-03 11:05:00,441,157.0,120.0
2023-07-03 11:05:00,442,173.0,120.0
2023-07-03 11:05:00,443,0.0,0.0
2023-07-03 11:05:00,444,0.0,0.0
2023-07-03 11:05:00,450,212.0,208.0
2023-07-03 11:05:00,451,82.0,82.0
2023-07-03 11:05:00,452,232.0,228.0
2023-07-03 11:05:00,453,112.0,112.0
2023-07-03 11:05:00,459,398.907166,264.399994
2023-07-03 11:05:00,467,11.172413,5.000153
2023-07-03 11:05:00,468,11.172413,4.000366
2023-07-03 11:05:00,469,1.090051,0.0
2023-07-03 11:05:00,471,5.104325,0.0
2023-07-03 11:05:00,472,231.0,180.0
2023-07-03 11:05:00,473,119.0,90.0
2023-07-03 11:05:00,474,233.0,180.0
2023-07-03 11:05:00,475,115.0,90.0
2023-07-03 11:05:00,477,246.5,164.0
2023-07-03 11:05:00,478,246.5,164.0
2023-07-03 11:05:00,479,253.0,163.986282
2023-07-03 11:05:00,480,244.5,164.0
2023-07-03 11:05:00,481,244.5,164.0
2023-07-03 11:05:00,482,252.0,163.986282
2023-07-03 11:05:00,485,0.0,0.0
2023-07-03 11:05:00,486,36.0,18.001099
2023-07-03 11:05:00,487,0.0,0.0
2023-07-03 11:05:00,488,0.0,0.0
2023-07-03 11:05:00,489,998.0,795.0
2023-07-03 11:05:00,490,1000.0,795.0
2023-07-03 11:05:00,491,968.0,791.0
2023-07-03 11:05:00,492,968.0,786.0
2023-07-03 11:05:00,493,994.0,795.0
2023-07-03 11:05:00,494,991.0,795.0
2023-07-03 11:05:00,495,0.0,0.0
2023-07-03 11:05:00,496,0.0,0.0
2023-07-03 11:05:00,497,0.0,0.0
2023-07-03 11:05:00,498,0.0,0.0
2023-07-03 11:05:00,499,348.0,265.0
2023-07-03 11:05:00,501,276.0,158.003479
2023-07-03 11:05:00,502,257.490723,257.490723
2023-07-03 11:05:00,503,285.0,200.0
2023-07-03 11:05:00,507,0.0,0.0
2023-07-03 11:05:00,508,0.0,0.0
2023-07-03 11:05:00,511,0.0,0.0
2023-07-03 11:05:00,512,0.0,0.0
2023-07-03 11:05:00,513,318.0,150.0
2023-07-03 11:05:00,514,136.0,120.0
2023-07-03 11:05:00,516,850.012939,749.988525
2023-07-03 11:05:00,521,939.0,758.171265
2023-07-03 11:05:00,522,939.0,743.065186
2023-07-03 11:05:00,523,0.0,0.0
2023-07-03 11:05:00,524,0.0,0.0
2023-07-03 11:05:00,525,0.0,0.0
2023-07-03 11:05:00,526,259.0,131.0
2023-07-03 11:05:00,527,1357.0,1058.099976
2023-07-03 11:05:00,528,131.0,131.0
2023-07-03 11:05:00,529,707.269226,577.0
2023-07-03 11:05:00,530,716.826904,577.0
2023-07-03 11:05:00,533,0.0,0.0
2023-07-03 11:05:00,534,0.0,0.0
2023-07-03 11:05:00,535,0.0,0.0
2023-07-03 11:05:00,536,0.0,0.0
2023-07-03 11:05:00,537,0.0,0.0
2023-07-03 11:05:00,538,0.0,0.0
2023-07-03 11:05:00,539,335.0,168.0
2023-07-03 11:05:00,540,158.0,84.0
2023-07-03 11:05:00,541,0.0,0.0
2023-07-03 11:05:00,542,0.0,0.0
2023-07-03 11:05:00,544,0.0,0.0
2023-07-03 11:05:00,545,1012.0,795.0
2023-07-03 11:05:00,546,350.0,200.0
2023-07-03 11:05:00,547,385.0,200.0
2023-07-03 11:05:00,548,326.0,252.0
2023-07-03 11:05:00,549,0.0,0.0
2023-07-03 11:05:00,550,0.0,0.0
2023-07-03 11:05:00,552,0.0,0.0
2023-07-03 11:05:00,553,0.0,0.0
2023-07-03 11:10:00,1,0.0,0.0
2023-07-03 11:10:00,2,0.0,0.0
2023-07-03 11:10:00,3,391.059052,330.0
2023-07-03 11:10:00,4,384.171295,330.0
2023-07-03 11:10:00,5,364.991486,330.0
2023-07-03 11:10:00,6,424.844666,364.991486
2023-07-03 11:10:00,7,389.074921,330.0
2023-07-03 11:10:00,8,386.780151,330.0
2023-07-03 11:10:00,9,379.72049,330.0
2023-07-03 11:10:00,10,450.015503,364.371613
2023-07-03 11:10:00,11,0.0,0.0
2023-07-03 11:10:00,12,350.0,200.0
2023-07-03 11:10:00,15,321.240265,287.658325
2023-07-03 11:10:00,16,406.905396,375.917847
2023-07-03 11:10:00,17,280.0,280.0
2023-07-03 11:10:00,18,303.210236,280.014557
2023-07-03 11:10:00,27,615.0,615.0
2023-07-03 11:10:00,28,612.0,612.0
2023-07-03 11:10:00,29,612.0,612.0
2023-07-03 11:10:00,33,0.0,0.0
2023-07-03 11:10:00,36,1000.0,795.0
2023-07-03 11:10:00,37,993.0,795.0
2023-07-03 11:10:00,43,353.0,267.0
2023-07-03 11:10:00,46,506.0,280.0
2023-07-03 11:10:00,47,330.003937,280.0
2023-07-03 11:10:00,48,364.750336,315.027008
2023-07-03 11:10:00,49,359.963257,315.150909
2023-07-03 11:10:00,50,280.014557,280.014557
2023-07-03 11:10:00,51,360.007477,280.014557
2023-07-03 11:10:00,52,0.0,0.0
2023-07-03 11:10:00,53,0.0,0.0
2023-07-03 11:10:00,54,0.0,0.0
2023-07-03 11:10:00,55,0.0,0.0
2023-07-03 11:10:00,56,0.0,0.0
2023-07-03 11:10:00,57,0.0,0.0
2023-07-03 11:10:00,58,0.0,0.0
2023-07-03 11:10:00,59,0.0,0.0
2023-07-03 11:10:00,60,0.0,0.0
2023-07-03 11:10:00,61,454.647034,354.647034
2023-07-03 11:10:00,62,0.0,0.0
2023-07-03 11:10:00,63,0.0,0.0
2023-07-03 11:10:00,64,338.733612,280.014557
2023-07-03 11:10:00,65,0.0,0.0
2023-07-03 11:10:00,66,342.501251,342.501251
2023-07-03 11:10:00,67,393.928741,393.928741
2023-07-03 11:10:00,68,0.0,0.0
2023-07-03 11:10:00,69,830.27124,670.220703
2023-07-03 11:10:00,70,850.756836,850.756836
2023-07-03 11:10:00,71,40.0,25.002136
2023-07-03 11:10:00,72,0.0,0.0
2023-07-03 11:10:00,73,0.0,0.0
2023-07-03 11:10:00,74,0.0,0.0
2023-07-03 11:10:00,75,0.0,0.0
2023-07-03 11:10:00,76,0.0,0.0
2023-07-03 11:10:00,77,0.0,0.0
2023-07-03 11:10:00,78,0.0,0.0
2023-07-03 11:10:00,79,0.0,0.0
2023-07-03 11:10:00,80,0.0,0.0
2023-07-03 11:10:00,83,340.401459,340.401459
2023-07-03 11:10:00,84,344.569794,344.569794
2023-07-03 11:10:00,85,320.0,320.0
2023-07-03 11:10:00,86,329.856537,329.856537
2023-07-03 11:10:00,87,356.25,329.583588
2023-07-03 11:10:00,88,329.757294,329.757294
2023-07-03 11:10:00,89,310.018097,310.018097
2023-07-03 11:10:00,90,320.011017,320.011017
2023-07-03 11:10:00,91,750.0,750.0
2023-07-03 11:10:00,92,746.662842,746.662842
2023-07-03 11:10:00,95,0.0,0.0
2023-07-03 11:10:00,96,0.0,0.0
2023-07-03 11:10:00,97,0.0,0.0
2023-07-03 11:10:00,98,0.0,0.0
2023-07-03 11:10:00,99,346.610352,249.0
2023-07-03 11:10:00,100,0.0,0.0
2023-07-03 11:10:00,101,0.0,0.0
2023-07-03 11:10:00,102,0.0,0.0
2023-07-03 11:10:00,103,0.0,0.0
2023-07-03 11:10:00,104,0.0,0.0
2023-07-03 11:10:00,105,0.0,0.0
2023-07-03 11:10:00,106,0.0,0.0
2023-07-03 11:10:00,107,0.0,0.0
2023-07-03 11:10:00,108,0.0,0.0
2023-07-03 11:10:00,112,0.0,0.0
2023-07-03 11:10:00,113,38.0,27.0
2023-07-03 11:10:00,114,2.459604,0.0
2023-07-03 11:10:00,115,577.005859,577.005859
2023-07-03 11:10:00,116,576.033203,576.033203
2023-07-03 11:10:00,117,0.0,0.0
2023-07-03 11:10:00,118,0.0,0.0
2023-07-03 11:10:00,119,100.0,60.000153
2023-07-03 11:10:00,120,100.0,60.000153
2023-07-03 11:10:00,126,0.0,0.0
2023-07-03 11:10:00,127,8.0,8.0
2023-07-03 11:10:00,128,997.0,750.0
2023-07-03 11:10:00,129,994.0,750.0
2023-07-03 11:10:00,130,0.0,0.0
2023-07-03 11:10:00,131,987.0,718.0
2023-07-03 11:10:00,132,947.0,758.0
2023-07-03 11:10:00,133,969.0,755.0
2023-07-03 11:10:00,134,202.0,175.0
2023-07-03 11:10:00,135,210.0,210.0
2023-07-03 11:10:00,136,157.5,109.996994
2023-07-03 11:10:00,137,157.5,109.996994
2023-07-03 11:10:00,138,182.0,121.0
2023-07-03 11:10:00,139,285.5,198.0
2023-07-03 11:10:00,140,285.5,198.0
2023-07-03 11:10:00,141,272.0,188.0
2023-07-03 11:10:00,142,109.324203,88.0
2023-07-03 11:10:00,143,110.133362,89.143059
2023-07-03 11:10:00,144,143.077545,127.016052
2023-07-03 11:10:00,145,106.28624,88.436272
2023-07-03 11:10:00,146,106.28624,88.436272
2023-07-03 11:10:00,147,138.118088,125.74646
2023-07-03 11:10:00,150,38.5,37.0
2023-07-03 11:10:00,151,0.0,0.0
2023-07-03 11:10:00,152,17.5,11.0
2023-07-03 11:10:00,153,0.0,0.0
2023-07-03 11:10:00,154,224.0,134.0
2023-07-03 11:10:00,155,119.0,67.0
2023-07-03 11:10:00,156,364.0,350.0
2023-07-03 11:10:00,158,0.0,0.0
2023-07-03 11:10:00,159,0.0,0.0
2023-07-03 11:10:00,160,0.0,0.0
2023-07-03 11:10:00,161,0.0,0.0
2023-07-03 11:10:00,162,299.998077,220.003342
2023-07-03 11:10:00,166,0.0,0.0
2023-07-03 11:10:00,167,0.0,0.0
2023-07-03 11:10:00,168,0.0,0.0
2023-07-03 11:10:00,169,0.0,0.0
2023-07-03 11:10:00,170,0.0,0.0
2023-07-03 11:10:00,171,0.0,0.0
2023-07-03 11:10:00,172,0.0,0.0
2023-07-03 11:10:00,173,0.0,0.0
2023-07-03 11:10:00,174,0.0,0.0
2023-07-03 11:10:00,175,282.326691,162.0
2023-07-03 11:10:00,176,284.0,162.0
2023-07-03 11:10:00,177,294.0,216.0
2023-07-03 11:10:00,178,0.0,0.0
2023-07-03 11:10:00,179,0.0,0.0
2023-07-03 11:10:00,180,0.0,0.0
2023-07-03 11:10:00,181,152.0,115.997803
2023-07-03 11:10:00,182,152.0,115.997803
2023-07-03 11:10:00,183,176.0,120.0
2023-07-03 11:10:00,184,146.5,115.997803
2023-07-03 11:10:00,185,146.5,115.997803
2023-07-03 11:10:00,186,177.0,122.0
2023-07-03 11:10:00,187,154.0,119.995728
2023-07-03 11:10:00,188,154.0,119.995728
2023-07-03 11:10:00,189,177.0,120.0
2023-07-03 11:10:00,190,1001.0,795.0
2023-07-03 11:10:00,191,1001.0,795.0
2023-07-03 11:10:00,193,0.0,0.0
2023-07-03 11:10:00,194,0.0,0.0
2023-07-03 11:10:00,195,0.0,0.0
2023-07-03 11:10:00,196,38.543896,35.0
2023-07-03 11:10:00,197,0.0,0.0
2023-07-03 11:10:00,198,0.0,0.0
2023-07-03 11:10:00,200,0.0,0.0
2023-07-03 11:10:00,207,0.0,0.0
2023-07-03 11:10:00,208,0.0,0.0
2023-07-03 11:10:00,209,0.0,0.0
2023-07-03 11:10:00,210,0.0,0.0
2023-07-03 11:10:00,211,0.0,0.0
2023-07-03 11:10:00,212,0.0,0.0
2023-07-03 11:10:00,213,0.0,0.0
2023-07-03 11:10:00,214,0.0,0.0
2023-07-03 11:10:00,215,0.0,0.0
2023-07-03 11:10:00,216,0.0,0.0
2023-07-03 11:10:00,217,25.0,20.99826
2023-07-03 11:10:00,218,25.0,20.99826
2023-07-03 11:10:00,219,25.0,20.99826
2023-07-03 11:10:00,220,25.0,20.99826
2023-07-03 11:10:00,231,339.991455,270.0
2023-07-03 11:10:00,232,339.991455,270.0
2023-07-03 11:10:00,233,0.0,0.0
2023-07-03 11:10:00,234,339.991455,270.0
2023-07-03 11:10:00,237,0.0,0.0
2023-07-03 11:10:00,238,0.0,0.0
2023-07-03 11:10:00,240,269.0,269.0
2023-07-03 11:10:00,241,134.0,134.0
2023-07-03 11:10:00,242,161.0,144.375061
2023-07-03 11:10:00,243,161.0,141.167374
2023-07-03 11:10:00,244,161.0,141.167374
2023-07-03 11:10:00,247,68.0,67.0
2023-07-03 11:10:00,248,65.0,64.0
2023-07-03 11:10:00,249,149.666672,148.974091
2023-07-03 11:10:00,250,149.666672,148.971558
2023-07-03 11:10:00,251,149.666672,148.974594
2023-07-03 11:10:00,252,248.0,247.267517
2023-07-03 11:10:00,253,1.975332,0.0
2023-07-03 11:10:00,254,0.0,0.0
2023-07-03 11:10:00,255,232.5,232.5
2023-07-03 11:10:00,256,232.5,232.5
2023-07-03 11:10:00,257,258.0,258.0
2023-07-03 11:10:00,258,239.5,165.0
2023-07-03 11:10:00,259,239.5,165.0
2023-07-03 11:10:00,260,245.0,212.0
2023-07-03 11:10:00,264,0.0,0.0
2023-07-03 11:10:00,265,10.0,5.000229
2023-07-03 11:10:00,266,298.540405,230.0
2023-07-03 11:10:00,267,0.0,0.0
2023-07-03 11:10:00,268,0.0,0.0
2023-07-03 11:10:00,269,0.0,0.0
2023-07-03 11:10:00,270,0.0,0.0
2023-07-03 11:10:00,271,84.323059,75.0
2023-07-03 11:10:00,272,0.0,0.0
2023-07-03 11:10:00,273,84.822235,75.0
2023-07-03 11:10:00,274,95.0,75.0
2023-07-03 11:10:00,275,0.0,0.0
2023-07-03 11:10:00,276,0.0,0.0
2023-07-03 11:10:00,277,0.0,0.0
2023-07-03 11:10:00,278,0.0,0.0
2023-07-03 11:10:00,279,0.0,0.0
2023-07-03 11:10:00,280,0.0,0.0
2023-07-03 11:10:00,281,0.0,0.0
2023-07-03 11:10:00,282,0.0,0.0
2023-07-03 11:10:00,283,0.0,0.0
2023-07-03 11:10:00,284,0.0,0.0
2023-07-03 11:10:00,285,0.0,0.0
2023-07-03 11:10:00,286,0.0,0.0
2023-07-03 11:10:00,287,154.0,100.0
2023-07-03 11:10:00,288,72.0,50.0
2023-07-03 11:10:00,289,0.0,0.0
2023-07-03 11:10:00,290,0.0,0.0
2023-07-03 11:10:00,291,0.0,0.0
2023-07-03 11:10:00,292,0.0,0.0
2023-07-03 11:10:00,293,0.0,0.0
2023-07-03 11:10:00,294,0.0,0.0
2023-07-03 11:10:00,299,169.0,123.99823
2023-07-03 11:10:00,300,169.0,123.99823
2023-07-03 11:10:00,301,168.5,123.99823
2023-07-03 11:10:00,302,168.5,123.99823
2023-07-03 11:10:00,303,177.0,132.0
2023-07-03 11:10:00,304,173.0,132.0
2023-07-03 11:10:00,305,356.0,356.0
2023-07-03 11:10:00,306,334.0,334.0
2023-07-03 11:10:00,307,346.0,346.0
2023-07-03 11:10:00,308,146.5,119.995728
2023-07-03 11:10:00,309,146.5,119.995728
2023-07-03 11:10:00,310,161.0,122.0
2023-07-03 11:10:00,311,150.5,119.995728
2023-07-03 11:10:00,312,150.5,119.995728
2023-07-03 11:10:00,313,163.0,122.0
2023-07-03 11:10:00,314,150.0,119.995728
2023-07-03 11:10:00,315,150.0,119.995728
2023-07-03 11:10:00,316,172.0,122.0
2023-07-03 11:10:00,317,146.0,119.995728
2023-07-03 11:10:00,318,146.0,119.995728
2023-07-03 11:10:00,319,169.0,122.0
2023-07-03 11:10:00,320,149.0,122.0
2023-07-03 11:10:00,321,149.0,122.0
2023-07-03 11:10:00,322,166.0,136.0
2023-07-03 11:10:00,323,158.0,122.0
2023-07-03 11:10:00,324,158.0,122.0
2023-07-03 11:10:00,325,172.0,136.0
2023-07-03 11:10:00,326,134.0,112.0
2023-07-03 11:10:00,327,134.0,112.0
2023-07-03 11:10:00,328,172.0,150.0
2023-07-03 11:10:00,329,0.0,0.0
2023-07-03 11:10:00,330,0.0,0.0
2023-07-03 11:10:00,331,816.0,644.669189
2023-07-03 11:10:00,332,813.0,645.706421
2023-07-03 11:10:00,333,0.0,0.0
2023-07-03 11:10:00,334,0.0,0.0
2023-07-03 11:10:00,335,0.0,0.0
2023-07-03 11:10:00,336,0.0,0.0
2023-07-03 11:10:00,337,39.0,35.0
2023-07-03 11:10:00,338,39.0,35.0
2023-07-03 11:10:00,339,0.0,0.0
2023-07-03 11:10:00,340,818.0,672.312134
2023-07-03 11:10:00,341,817.0,671.399414
2023-07-03 11:10:00,342,166.0,135.0
2023-07-03 11:10:00,343,0.0,0.0
2023-07-03 11:10:00,344,0.0,0.0
2023-07-03 11:10:00,345,99.0,79.998932
2023-07-03 11:10:00,346,80.068756,80.068756
2023-07-03 11:10:00,347,0.0,0.0
2023-07-03 11:10:00,348,0.0,0.0
2023-07-03 11:10:00,349,0.0,0.0
2023-07-03 11:10:00,350,0.0,0.0
2023-07-03 11:10:00,351,0.0,0.0
2023-07-03 11:10:00,352,0.0,0.0
2023-07-03 11:10:00,353,0.0,0.0
2023-07-03 11:10:00,354,0.0,0.0
2023-07-03 11:10:00,355,0.0,0.0
2023-07-03 11:10:00,356,25.0,10.0
2023-07-03 11:10:00,357,0.0,0.0
2023-07-03 11:10:00,358,0.0,0.0
2023-07-03 11:10:00,359,20.0,10.000153
2023-07-03 11:10:00,360,0.0,0.0
2023-07-03 11:10:00,361,0.0,0.0
2023-07-03 11:10:00,362,0.0,0.0
2023-07-03 11:10:00,363,0.0,0.0
2023-07-03 11:10:00,364,665.0,665.0
2023-07-03 11:10:00,365,0.0,0.0
2023-07-03 11:10:00,366,378.487396,359.922974
2023-07-03 11:10:00,367,379.159668,359.922974
2023-07-03 11:10:00,368,0.0,0.0
2023-07-03 11:10:00,369,0.0,0.0
2023-07-03 11:10:00,370,0.0,0.0
2023-07-03 11:10:00,371,0.0,0.0
2023-07-03 11:10:00,372,0.0,0.0
2023-07-03 11:10:00,373,84.0,69.917511
2023-07-03 11:10:00,374,84.0,69.917511
2023-07-03 11:10:00,375,83.0,69.917511
2023-07-03 11:10:00,376,152.5,150.0
2023-07-03 11:10:00,377,152.5,150.0
2023-07-03 11:10:00,378,144.0,139.0
2023-07-03 11:10:00,379,37.0,37.0
2023-07-03 11:10:00,380,0.0,0.0
2023-07-03 11:10:00,381,15.5,15.5
2023-07-03 11:10:00,382,0.0,0.0
2023-07-03 11:10:00,383,0.0,0.0
2023-07-03 11:10:00,384,0.0,0.0
2023-07-03 11:10:00,385,255.0,251.612854
2023-07-03 11:10:00,386,255.0,251.624039
2023-07-03 11:10:00,387,273.0,269.748199
2023-07-03 11:10:00,388,254.5,211.620331
2023-07-03 11:10:00,389,254.5,211.307404
2023-07-03 11:10:00,390,273.0,231.397903
2023-07-03 11:10:00,419,279.0,190.002136
2023-07-03 11:10:00,420,279.0,190.002136
2023-07-03 11:10:00,421,261.0,190.002136
2023-07-03 11:10:00,422,244.0,180.0
2023-07-03 11:10:00,423,244.0,180.0
2023-07-03 11:10:00,432,288.0,216.0
2023-07-03 11:10:00,433,407.0,254.0
2023-07-03 11:10:00,434,254.5,180.013397
2023-07-03 11:10:00,435,254.5,180.013397
2023-07-03 11:10:00,436,257.0,180.013397
2023-07-03 11:10:00,437,257.0,180.013397
2023-07-03 11:10:00,438,257.0,208.0
2023-07-03 11:10:00,439,260.0,208.0
2023-07-03 11:10:00,440,156.0,120.0
2023-07-03 11:10:00,441,156.0,120.0
2023-07-03 11:10:00,442,172.0,120.0
2023-07-03 11:10:00,443,0.0,0.0
2023-07-03 11:10:00,444,0.0,0.0
2023-07-03 11:10:00,450,210.0,206.0
2023-07-03 11:10:00,451,81.0,81.0
2023-07-03 11:10:00,452,230.0,226.0
2023-07-03 11:10:00,453,111.0,111.0
2023-07-03 11:10:00,459,424.0,264.399994
2023-07-03 11:10:00,467,11.172413,5.000153
2023-07-03 11:10:00,468,11.172413,4.000366
2023-07-03 11:10:00,469,1.083908,0.0
2023-07-03 11:10:00,471,15.0,7.0
2023-07-03 11:10:00,472,230.0,230.0
2023-07-03 11:10:00,473,119.0,119.0
2023-07-03 11:10:00,474,231.0,231.0
2023-07-03 11:10:00,475,115.0,115.0
2023-07-03 11:10:00,477,239.5,164.0
2023-07-03 11:10:00,478,239.5,164.0
2023-07-03 11:10:00,479,248.0,163.986282
2023-07-03 11:10:00,480,237.5,164.0
2023-07-03 11:10:00,481,237.5,164.0
2023-07-03 11:10:00,482,245.0,163.986282
2023-07-03 11:10:00,485,0.0,0.0
2023-07-03 11:10:00,486,36.0,18.001099
2023-07-03 11:10:00,487,0.0,0.0
2023-07-03 11:10:00,488,0.0,0.0
2023-07-03 11:10:00,489,998.0,795.0
2023-07-03 11:10:00,490,1000.0,795.0
2023-07-03 11:10:00,491,969.0,791.0
2023-07-03 11:10:00,492,968.0,786.0
2023-07-03 11:10:00,493,994.0,795.0
2023-07-03 11:10:00,494,991.0,795.0
2023-07-03 11:10:00,495,0.0,0.0
2023-07-03 11:10:00,496,0.0,0.0
2023-07-03 11:10:00,497,0.0,0.0
2023-07-03 11:10:00,498,0.0,0.0
2023-07-03 11:10:00,499,343.0,265.0
2023-07-03 11:10:00,501,274.0,158.003479
2023-07-03 11:10:00,502,271.132568,271.132568
2023-07-03 11:10:00,503,286.0,200.0
2023-07-03 11:10:00,507,0.0,0.0
2023-07-03 11:10:00,508,0.0,0.0
2023-07-03 11:10:00,511,0.0,0.0
2023-07-03 11:10:00,512,0.0,0.0
2023-07-03 11:10:00,513,316.0,305.0
2023-07-03 11:10:00,514,135.0,125.0
2023-07-03 11:10:00,516,850.012939,749.988525
2023-07-03 11:10:00,521,939.0,761.810974
2023-07-03 11:10:00,522,939.0,757.690308
2023-07-03 11:10:00,523,0.0,0.0
2023-07-03 11:10:00,524,0.0,0.0
2023-07-03 11:10:00,525,0.0,0.0
2023-07-03 11:10:00,526,259.0,131.0
2023-07-03 11:10:00,527,1357.0,1058.099976
2023-07-03 11:10:00,528,131.0,131.0
2023-07-03 11:10:00,529,707.269226,577.0
2023-07-03 11:10:00,530,716.826904,577.0
2023-07-03 11:10:00,533,0.0,0.0
2023-07-03 11:10:00,534,0.0,0.0
2023-07-03 11:10:00,535,0.0,0.0
2023-07-03 11:10:00,536,0.0,0.0
2023-07-03 11:10:00,537,0.0,0.0
2023-07-03 11:10:00,538,0.0,0.0
2023-07-03 11:10:00,539,335.0,168.0
2023-07-03 11:10:00,540,158.0,84.0
2023-07-03 11:10:00,541,0.0,0.0
2023-07-03 11:10:00,542,0.0,0.0
2023-07-03 11:10:00,544,0.0,0.0
2023-07-03 11:10:00,545,1012.0,795.0
2023-07-03 11:10:00,546,350.0,200.0
2023-07-03 11:10:00,547,385.0,200.0
2023-07-03 11:10:00,548,326.0,252.0
2023-07-03 11:10:00,549,0.0,0.0
2023-07-03 11:10:00,550,0.0,0.0
2023-07-03 11:10:00,552,0.0,0.0
2023-07-03 11:10:00,553,0.0,0.0
2023-07-03 11:15:00,1,0.0,0.0
2023-07-03 11:15:00,2,0.0,0.0
2023-07-03 11:15:00,3,389.97052,330.0
2023-07-03 11:15:00,4,386.466309,330.0
2023-07-03 11:15:00,5,364.991486,330.0
2023-07-03 11:15:00,6,420.399323,364.991486
2023-07-03 11:15:00,7,386.093475,330.0
2023-07-03 11:15:00,8,391.428741,330.0
2023-07-03 11:15:00,9,379.72049,330.0
2023-07-03 11:15:00,10,449.546692,364.371613
2023-07-03 11:15:00,11,0.0,0.0
2023-07-03 11:15:00,12,350.0,200.0
2023-07-03 11:15:00,15,287.47522,287.47522
2023-07-03 11:15:00,16,375.139648,375.139648
2023-07-03 11:15:00,17,280.0,280.0
2023-07-03 11:15:00,18,280.014557,280.014557
2023-07-03 11:15:00,27,615.0,615.0
2023-07-03 11:15:00,28,612.0,612.0
2023-07-03 11:15:00,29,612.0,612.0
2023-07-03 11:15:00,33,0.0,0.0
2023-07-03 11:15:00,36,1000.0,795.0
2023-07-03 11:15:00,37,993.0,795.0
2023-07-03 11:15:00,43,353.0,267.0
2023-07-03 11:15:00,46,506.0,280.0
2023-07-03 11:15:00,47,280.0,280.0
2023-07-03 11:15:00,48,315.027008,315.027008
2023-07-03 11:15:00,49,315.150909,315.150909
2023-07-03 11:15:00,50,280.014557,280.014557
2023-07-03 11:15:00,51,280.014557,280.014557
2023-07-03 11:15:00,52,0.0,0.0
2023-07-03 11:15:00,53,0.0,0.0
2023-07-03 11:15:00,54,0.0,0.0
2023-07-03 11:15:00,55,0.0,0.0
2023-07-03 11:15:00,56,0.0,0.0
2023-07-03 11:15:00,57,0.0,0.0
2023-07-03 11:15:00,58,0.0,0.0
2023-07-03 11:15:00,59,0.0,0.0
2023-07-03 11:15:00,60,0.0,0.0
2023-07-03 11:15:00,61,359.813873,359.813873
2023-07-03 11:15:00,62,0.0,0.0
2023-07-03 11:15:00,63,0.0,0.0
2023-07-03 11:15:00,64,280.014557,280.014557
2023-07-03 11:15:00,65,0.0,0.0
2023-07-03 11:15:00,66,342.501251,342.501251
2023-07-03 11:15:00,67,393.953522,393.953522
2023-07-03 11:15:00,68,0.0,0.0
2023-07-03 11:15:00,69,830.156738,670.335205
2023-07-03 11:15:00,70,850.756836,850.756836
2023-07-03 11:15:00,71,40.0,25.002136
2023-07-03 11:15:00,72,0.0,0.0
2023-07-03 11:15:00,73,0.0,0.0
2023-07-03 11:15:00,74,0.0,0.0
2023-07-03 11:15:00,75,0.0,0.0
2023-07-03 11:15:00,76,0.0,0.0
2023-07-03 11:15:00,77,0.0,0.0
2023-07-03 11:15:00,78,0.0,0.0
2023-07-03 11:15:00,79,0.0,0.0
2023-07-03 11:15:00,80,0.0,0.0
2023-07-03 11:15:00,83,340.401459,340.401459
2023-07-03 11:15:00,84,344.569794,344.569794
2023-07-03 11:15:00,85,320.0,320.0
2023-07-03 11:15:00,86,329.757294,329.757294
2023-07-03 11:15:00,87,356.25,329.583588
2023-07-03 11:15:00,88,329.757294,329.757294
2023-07-03 11:15:00,89,310.018097,310.018097
2023-07-03 11:15:00,90,320.011017,320.011017
2023-07-03 11:15:00,91,750.0,750.0
2023-07-03 11:15:00,92,746.845947,746.845947
2023-07-03 11:15:00,95,0.0,0.0
2023-07-03 11:15:00,96,0.0,0.0
2023-07-03 11:15:00,97,0.0,0.0
2023-07-03 11:15:00,98,0.0,0.0
2023-07-03 11:15:00,99,346.564606,249.0
2023-07-03 11:15:00,100,0.0,0.0
2023-07-03 11:15:00,101,0.0,0.0
2023-07-03 11:15:00,102,0.0,0.0
2023-07-03 11:15:00,103,0.0,0.0
2023-07-03 11:15:00,104,0.0,0.0
2023-07-03 11:15:00,105,0.0,0.0
2023-07-03 11:15:00,106,0.0,0.0
2023-07-03 11:15:00,107,0.0,0.0
2023-07-03 11:15:00,108,0.0,0.0
2023-07-03 11:15:00,112,0.0,0.0
2023-07-03 11:15:00,113,38.0,27.0
2023-07-03 11:15:00,114,2.480948,0.0
2023-07-03 11:15:00,115,583.877441,583.877441
2023-07-03 11:15:00,116,576.033203,576.033203
2023-07-03 11:15:00,117,0.0,0.0
2023-07-03 11:15:00,118,0.0,0.0
2023-07-03 11:15:00,119,100.0,60.000153
2023-07-03 11:15:00,120,100.0,60.000153
2023-07-03 11:15:00,126,0.0,0.0
2023-07-03 11:15:00,127,8.0,8.0
2023-07-03 11:15:00,128,997.0,750.0
2023-07-03 11:15:00,129,994.0,750.0
2023-07-03 11:15:00,130,0.0,0.0
2023-07-03 11:15:00,131,987.0,718.0
2023-07-03 11:15:00,132,947.0,758.0
2023-07-03 11:15:00,133,969.0,755.0
2023-07-03 11:15:00,134,175.0,175.0
2023-07-03 11:15:00,135,213.546539,213.546539
2023-07-03 11:15:00,136,157.5,109.996994
2023-07-03 11:15:00,137,157.5,109.996994
2023-07-03 11:15:00,138,182.0,121.0
2023-07-03 11:15:00,139,285.5,198.0
2023-07-03 11:15:00,140,285.5,198.0
2023-07-03 11:15:00,141,272.0,188.0
2023-07-03 11:15:00,142,109.033333,88.0
2023-07-03 11:15:00,143,109.679329,88.907463
2023-07-03 11:15:00,144,144.362015,129.128174
2023-07-03 11:15:00,145,106.33065,88.436272
2023-07-03 11:15:00,146,106.33065,88.436272
2023-07-03 11:15:00,147,137.902664,125.417389
2023-07-03 11:15:00,150,38.5,37.0
2023-07-03 11:15:00,151,0.0,0.0
2023-07-03 11:15:00,152,17.5,11.0
2023-07-03 11:15:00,153,0.0,0.0
2023-07-03 11:15:00,154,224.0,188.752335
2023-07-03 11:15:00,155,114.597633,95.956459
2023-07-03 11:15:00,156,364.0,350.0
2023-07-03 11:15:00,158,0.0,0.0
2023-07-03 11:15:00,159,0.0,0.0
2023-07-03 11:15:00,160,0.0,0.0
2023-07-03 11:15:00,161,0.0,0.0
2023-07-03 11:15:00,162,299.998077,220.003342
2023-07-03 11:15:00,166,0.0,0.0
2023-07-03 11:15:00,167,0.0,0.0
2023-07-03 11:15:00,168,0.0,0.0
2023-07-03 11:15:00,169,0.0,0.0
2023-07-03 11:15:00,170,0.0,0.0
2023-07-03 11:15:00,171,0.0,0.0
2023-07-03 11:15:00,172,0.0,0.0
2023-07-03 11:15:00,173,0.0,0.0
2023-07-03 11:15:00,174,0.0,0.0
2023-07-03 11:15:00,175,282.326691,162.0
2023-07-03 11:15:00,176,284.0,162.0
2023-07-03 11:15:00,177,294.0,216.0
2023-07-03 11:15:00,178,0.0,0.0
2023-07-03 11:15:00,179,0.0,0.0
2023-07-03 11:15:00,180,0.0,0.0
2023-07-03 11:15:00,181,152.0,115.997803
2023-07-03 11:15:00,182,152.0,115.997803
2023-07-03 11:15:00,183,176.0,120.0
2023-07-03 11:15:00,184,146.5,115.997803
2023-07-03 11:15:00,185,146.5,115.997803
2023-07-03 11:15:00,186,177.0,122.0
2023-07-03 11:15:00,187,154.0,119.995728
2023-07-03 11:15:00,188,154.0,119.995728
2023-07-03 11:15:00,189,177.0,120.0
2023-07-03 11:15:00,190,1001.0,795.0
2023-07-03 11:15:00,191,1001.0,795.0
2023-07-03 11:15:00,193,0.0,0.0
2023-07-03 11:15:00,194,0.0,0.0
2023-07-03 11:15:00,195,0.0,0.0
2023-07-03 11:15:00,196,38.543896,35.0
2023-07-03 11:15:00,197,0.0,0.0
2023-07-03 11:15:00,198,0.0,0.0
2023-07-03 11:15:00,200,0.0,0.0
2023-07-03 11:15:00,207,0.0,0.0
2023-07-03 11:15:00,208,0.0,0.0
2023-07-03 11:15:00,209,0.0,0.0
2023-07-03 11:15:00,210,0.0,0.0
2023-07-03 11:15:00,211,0.0,0.0
2023-07-03 11:15:00,212,0.0,0.0
2023-07-03 11:15:00,213,0.0,0.0
2023-07-03 11:15:00,214,0.0,0.0
2023-07-03 11:15:00,215,0.0,0.0
2023-07-03 11:15:00,216,0.0,0.0
2023-07-03 11:15:00,217,25.0,20.99826
2023-07-03 11:15:00,218,25.0,20.99826
2023-07-03 11:15:00,219,25.0,20.99826
2023-07-03 11:15:00,220,25.0,20.99826
2023-07-03 11:15:00,231,334.806061,281.806061
2023-07-03 11:15:00,232,334.385162,281.385162
2023-07-03 11:15:00,233,0.0,0.0
2023-07-03 11:15:00,234,310.459503,270.0
2023-07-03 11:15:00,237,0.0,0.0
2023-07-03 11:15:00,238,0.0,0.0
2023-07-03 11:15:00,240,269.0,255.870193
2023-07-03 11:15:00,241,134.0,127.530243
2023-07-03 11:15:00,242,161.0,118.0
2023-07-03 11:15:00,243,161.0,109.703369
2023-07-03 11:15:00,244,161.0,109.703369
2023-07-03 11:15:00,247,68.0,67.0
2023-07-03 11:15:00,248,65.0,64.0
2023-07-03 11:15:00,249,149.666672,136.497299
2023-07-03 11:15:00,250,149.666672,136.463654
2023-07-03 11:15:00,251,149.666672,136.521347
2023-07-03 11:15:00,252,248.0,234.087158
2023-07-03 11:15:00,253,5.090913,0.0
2023-07-03 11:15:00,254,0.0,0.0
2023-07-03 11:15:00,255,232.5,229.882706
2023-07-03 11:15:00,256,232.5,229.882706
2023-07-03 11:15:00,257,225.898041,225.502533
2023-07-03 11:15:00,258,239.5,239.5
2023-07-03 11:15:00,259,239.5,239.5
2023-07-03 11:15:00,260,245.0,212.0
2023-07-03 11:15:00,264,0.0,0.0
2023-07-03 11:15:00,265,10.0,5.000229
2023-07-03 11:15:00,266,298.515198,230.0
2023-07-03 11:15:00,267,0.0,0.0
2023-07-03 11:15:00,268,0.0,0.0
2023-07-03 11:15:00,269,0.0,0.0
2023-07-03 11:15:00,270,0.0,0.0
2023-07-03 11:15:00,271,84.323059,75.0
2023-07-03 11:15:00,272,0.0,0.0
2023-07-03 11:15:00,273,84.822235,75.0
2023-07-03 11:15:00,274,95.0,75.0
2023-07-03 11:15:00,275,0.0,0.0
2023-07-03 11:15:00,276,0.0,0.0
2023-07-03 11:15:00,277,0.0,0.0
2023-07-03 11:15:00,278,0.0,0.0
2023-07-03 11:15:00,279,0.0,0.0
2023-07-03 11:15:00,280,0.0,0.0
2023-07-03 11:15:00,281,0.0,0.0
2023-07-03 11:15:00,282,0.0,0.0
2023-07-03 11:15:00,283,0.0,0.0
2023-07-03 11:15:00,284,0.0,0.0
2023-07-03 11:15:00,285,0.0,0.0
2023-07-03 11:15:00,286,0.0,0.0
2023-07-03 11:15:00,287,154.0,100.0
2023-07-03 11:15:00,288,72.0,50.0
2023-07-03 11:15:00,289,0.0,0.0
2023-07-03 11:15:00,290,0.0,0.0
2023-07-03 11:15:00,291,0.0,0.0
2023-07-03 11:15:00,292,0.0,0.0
2023-07-03 11:15:00,293,0.0,0.0
2023-07-03 11:15:00,294,0.0,0.0
2023-07-03 11:15:00,299,169.0,169.0
2023-07-03 11:15:00,300,169.0,169.0
2023-07-03 11:15:00,301,168.5,168.5
2023-07-03 11:15:00,302,168.5,168.5
2023-07-03 11:15:00,303,177.0,132.0
2023-07-03 11:15:00,304,173.0,132.0
2023-07-03 11:15:00,305,315.574829,315.574829
2023-07-03 11:15:00,306,334.0,334.0
2023-07-03 11:15:00,307,309.60025,309.60025
2023-07-03 11:15:00,308,146.5,119.995728
2023-07-03 11:15:00,309,146.5,119.995728
2023-07-03 11:15:00,310,161.0,122.0
2023-07-03 11:15:00,311,150.5,119.995728
2023-07-03 11:15:00,312,150.5,119.995728
2023-07-03 11:15:00,313,163.0,122.0
2023-07-03 11:15:00,314,150.0,119.995728
2023-07-03 11:15:00,315,150.0,119.995728
2023-07-03 11:15:00,316,172.0,122.0
2023-07-03 11:15:00,317,146.0,119.995728
2023-07-03 11:15:00,318,146.0,119.995728
2023-07-03 11:15:00,319,169.0,122.0
2023-07-03 11:15:00,320,149.0,135.881256
2023-07-03 11:15:00,321,149.0,135.881256
2023-07-03 11:15:00,322,166.0,151.42363
2023-07-03 11:15:00,323,158.0,158.0
2023-07-03 11:15:00,324,158.0,158.0
2023-07-03 11:15:00,325,172.0,172.0
2023-07-03 11:15:00,326,134.0,134.0
2023-07-03 11:15:00,327,134.0,134.0
2023-07-03 11:15:00,328,172.0,172.0
2023-07-03 11:15:00,329,0.0,0.0
2023-07-03 11:15:00,330,0.0,0.0
2023-07-03 11:15:00,331,816.0,816.0
2023-07-03 11:15:00,332,813.0,813.0
2023-07-03 11:15:00,333,0.0,0.0
2023-07-03 11:15:00,334,0.0,0.0
2023-07-03 11:15:00,335,0.0,0.0
2023-07-03 11:15:00,336,0.0,0.0
2023-07-03 11:15:00,337,39.0,35.0
2023-07-03 11:15:00,338,39.0,35.0
2023-07-03 11:15:00,339,0.0,0.0
2023-07-03 11:15:00,340,818.0,671.56543
2023-07-03 11:15:00,341,817.0,673.392395
2023-07-03 11:15:00,342,166.0,135.0
2023-07-03 11:15:00,343,0.0,0.0
2023-07-03 11:15:00,344,0.0,0.0
2023-07-03 11:15:00,345,99.0,79.998932
2023-07-03 11:15:00,346,80.0,80.0
2023-07-03 11:15:00,347,0.0,0.0
2023-07-03 11:15:00,348,0.0,0.0
2023-07-03 11:15:00,349,0.0,0.0
2023-07-03 11:15:00,350,0.0,0.0
2023-07-03 11:15:00,351,0.0,0.0
2023-07-03 11:15:00,352,0.0,0.0
2023-07-03 11:15:00,353,0.0,0.0
2023-07-03 11:15:00,354,0.0,0.0
2023-07-03 11:15:00,355,0.0,0.0
2023-07-03 11:15:00,356,25.0,10.0
2023-07-03 11:15:00,357,0.0,0.0
2023-07-03 11:15:00,358,0.0,0.0
2023-07-03 11:15:00,359,20.0,10.000153
2023-07-03 11:15:00,360,0.0,0.0
2023-07-03 11:15:00,361,0.0,0.0
2023-07-03 11:15:00,362,0.0,0.0
2023-07-03 11:15:00,363,0.0,0.0
2023-07-03 11:15:00,364,665.0,665.0
2023-07-03 11:15:00,365,0.0,0.0
2023-07-03 11:15:00,366,378.487396,359.922974
2023-07-03 11:15:00,367,379.159668,359.922974
2023-07-03 11:15:00,368,0.0,0.0
2023-07-03 11:15:00,369,0.0,0.0
2023-07-03 11:15:00,370,0.0,0.0
2023-07-03 11:15:00,371,0.0,0.0
2023-07-03 11:15:00,372,0.0,0.0
2023-07-03 11:15:00,373,84.0,69.917511
2023-07-03 11:15:00,374,84.0,69.917511
2023-07-03 11:15:00,375,83.0,69.917511
2023-07-03 11:15:00,376,152.5,150.0
2023-07-03 11:15:00,377,152.5,150.0
2023-07-03 11:15:00,378,144.0,139.0
2023-07-03 11:15:00,379,37.0,31.0
2023-07-03 11:15:00,380,0.0,0.0
2023-07-03 11:15:00,381,15.5,12.0
2023-07-03 11:15:00,382,0.0,0.0
2023-07-03 11:15:00,383,0.0,0.0
2023-07-03 11:15:00,384,0.0,0.0
2023-07-03 11:15:00,385,255.0,252.885559
2023-07-03 11:15:00,386,255.0,252.896912
2023-07-03 11:15:00,387,273.0,270.968781
2023-07-03 11:15:00,388,254.5,250.735504
2023-07-03 11:15:00,389,254.5,250.706467
2023-07-03 11:15:00,390,273.0,269.347656
2023-07-03 11:15:00,419,279.0,238.202377
2023-07-03 11:15:00,420,279.0,238.202377
2023-07-03 11:15:00,421,261.0,228.453781
2023-07-03 11:15:00,422,180.0,180.0
2023-07-03 11:15:00,423,180.0,180.0
2023-07-03 11:15:00,432,216.0,216.0
2023-07-03 11:15:00,433,403.64917,403.64917
2023-07-03 11:15:00,434,254.5,180.013397
2023-07-03 11:15:00,435,254.5,180.013397
2023-07-03 11:15:00,436,257.0,180.013397
2023-07-03 11:15:00,437,257.0,180.013397
2023-07-03 11:15:00,438,257.0,208.0
2023-07-03 11:15:00,439,260.0,208.0
2023-07-03 11:15:00,440,156.0,120.0
2023-07-03 11:15:00,441,156.0,120.0
2023-07-03 11:15:00,442,172.0,120.0
2023-07-03 11:15:00,443,0.0,0.0
2023-07-03 11:15:00,444,0.0,0.0
2023-07-03 11:15:00,450,210.0,206.0
2023-07-03 11:15:00,451,81.0,81.0
2023-07-03 11:15:00,452,230.0,226.0
2023-07-03 11:15:00,453,111.0,111.0
2023-07-03 11:15:00,459,390.412689,264.399994
2023-07-03 11:15:00,467,11.172413,5.000153
2023-07-03 11:15:00,468,11.172413,4.000366
2023-07-03 11:15:00,469,1.088997,0.0
2023-07-03 11:15:00,471,15.0,7.0
2023-07-03 11:15:00,472,230.0,180.0
2023-07-03 11:15:00,473,119.0,90.0
2023-07-03 11:15:00,474,231.0,180.0
2023-07-03 11:15:00,475,115.0,90.0
2023-07-03 11:15:00,477,239.5,214.408356
2023-07-03 11:15:00,478,239.5,214.408356
2023-07-03 11:15:00,479,248.0,220.078918
2023-07-03 11:15:00,480,237.5,213.750443
2023-07-03 11:15:00,481,237.5,213.750443
2023-07-03 11:15:00,482,245.0,218.822586
2023-07-03 11:15:00,485,0.0,0.0
2023-07-03 11:15:00,486,36.0,18.001099
2023-07-03 11:15:00,487,0.0,0.0
2023-07-03 11:15:00,488,0.0,0.0
2023-07-03 11:15:00,489,998.0,795.0
2023-07-03 11:15:00,490,1000.0,795.0
2023-07-03 11:15:00,491,969.0,791.0
2023-07-03 11:15:00,492,968.0,786.0
2023-07-03 11:15:00,493,994.0,795.0
2023-07-03 11:15:00,494,991.0,795.0
2023-07-03 11:15:00,495,0.0,0.0
2023-07-03 11:15:00,496,0.0,0.0
2023-07-03 11:15:00,497,0.0,0.0
2023-07-03 11:15:00,498,0.0,0.0
2023-07-03 11:15:00,499,343.0,265.0
2023-07-03 11:15:00,501,274.0,274.0
2023-07-03 11:15:00,502,251.814331,251.814331
2023-07-03 11:15:00,503,286.0,286.0
2023-07-03 11:15:00,507,0.0,0.0
2023-07-03 11:15:00,508,0.0,0.0
2023-07-03 11:15:00,511,0.0,0.0
2023-07-03 11:15:00,512,0.0,0.0
2023-07-03 11:15:00,513,316.0,305.0
2023-07-03 11:15:00,514,135.0,125.0
2023-07-03 11:15:00,516,850.012939,749.988525
2023-07-03 11:15:00,521,769.825928,769.825928
2023-07-03 11:15:00,522,774.495117,774.495117
2023-07-03 11:15:00,523,0.0,0.0
2023-07-03 11:15:00,524,0.0,0.0
2023-07-03 11:15:00,525,0.0,0.0
2023-07-03 11:15:00,526,259.0,131.0
2023-07-03 11:15:00,527,1357.0,1058.099976
2023-07-03 11:15:00,528,131.0,131.0
2023-07-03 11:15:00,529,707.269226,577.0
2023-07-03 11:15:00,530,632.377625,577.0
2023-07-03 11:15:00,533,0.0,0.0
2023-07-03 11:15:00,534,0.0,0.0
2023-07-03 11:15:00,535,0.0,0.0
2023-07-03 11:15:00,536,0.0,0.0
2023-07-03 11:15:00,537,0.0,0.0
2023-07-03 11:15:00,538,0.0,0.0
2023-07-03 11:15:00,539,335.0,168.0
2023-07-03 11:15:00,540,158.0,84.0
2023-07-03 11:15:00,541,0.0,0.0
2023-07-03 11:15:00,542,0.0,0.0
2023-07-03 11:15:00,544,0.0,0.0
2023-07-03 11:15:00,545,1012.0,795.0
2023-07-03 11:15:00,546,350.0,200.0
2023-07-03 11:15:00,547,385.0,200.0
2023-07-03 11:15:00,548,326.0,252.0
2023-07-03 11:15:00,549,0.0,0.0
2023-07-03 11:15:00,550,0.0,0.0
2023-07-03 11:15:00,552,0.0,0.0
2023-07-03 11:15:00,553,0.0,0.0
2023-07-03 11:20:00,1,0.0,0.0
2023-07-03 11:20:00,2,0.0,0.0
2023-07-03 11:20:00,3,339.833069,330.0
2023-07-03 11:20:00,4,330.0,330.0
2023-07-03 11:20:00,5,340.550385,330.0
2023-07-03 11:20:00,6,385.00415,364.991486
2023-07-03 11:20:00,7,336.228638,330.0
2023-07-03 11:20:00,8,368.499756,330.0
2023-07-03 11:20:00,9,379.72049,330.0
2023-07-03 11:20:00,10,404.564331,364.371613
2023-07-03 11:20:00,11,0.0,0.0
2023-07-03 11:20:00,12,350.0,200.0
2023-07-03 11:20:00,15,332.662628,286.857178
2023-07-03 11:20:00,16,405.498474,375.574463
2023-07-03 11:20:00,17,301.867004,280.0
2023-07-03 11:20:00,18,286.909393,280.014557
2023-07-03 11:20:00,27,615.0,615.0
2023-07-03 11:20:00,28,612.0,612.0
2023-07-03 11:20:00,29,612.0,612.0
2023-07-03 11:20:00,33,0.0,0.0
2023-07-03 11:20:00,36,1000.0,795.0
2023-07-03 11:20:00,37,993.0,795.0
2023-07-03 11:20:00,43,353.0,267.0
2023-07-03 11:20:00,46,506.0,280.0
2023-07-03 11:20:00,47,330.003937,280.0
2023-07-03 11:20:00,48,348.091187,315.027008
2023-07-03 11:20:00,49,365.140289,315.150909
2023-07-03 11:20:00,50,280.014557,280.014557
2023-07-03 11:20:00,51,280.014557,280.014557
2023-07-03 11:20:00,52,0.0,0.0
2023-07-03 11:20:00,53,0.0,0.0
2023-07-03 11:20:00,54,0.0,0.0
2023-07-03 11:20:00,55,0.0,0.0
2023-07-03 11:20:00,56,0.0,0.0
2023-07-03 11:20:00,57,0.0,0.0
2023-07-03 11:20:00,58,0.0,0.0
2023-07-03 11:20:00,59,0.0,0.0
2023-07-03 11:20:00,60,0.0,0.0
2023-07-03 11:20:00,61,380.452393,380.452393
2023-07-03 11:20:00,62,0.0,0.0
2023-07-03 11:20:00,63,0.0,0.0
2023-07-03 11:20:00,64,293.342407,293.342407
2023-07-03 11:20:00,65,0.0,0.0
2023-07-03 11:20:00,66,342.501251,342.501251
2023-07-03 11:20:00,67,393.928741,393.928741
2023-07-03 11:20:00,68,0.0,0.0
2023-07-03 11:20:00,69,830.156738,670.220703
2023-07-03 11:20:00,70,850.98584,850.98584
2023-07-03 11:20:00,71,40.0,25.002136
2023-07-03 11:20:00,72,0.0,0.0
2023-07-03 11:20:00,73,0.0,0.0
2023-07-03 11:20:00,74,0.0,0.0
2023-07-03 11:20:00,75,0.0,0.0
2023-07-03 11:20:00,76,0.0,0.0
2023-07-03 11:20:00,77,0.0,0.0
2023-07-03 11:20:00,78,0.0,0.0
2023-07-03 11:20:00,79,0.0,0.0
2023-07-03 11:20:00,80,0.0,0.0
2023-07-03 11:20:00,83,340.401459,340.401459
2023-07-03 11:20:00,84,344.569794,344.569794
2023-07-03 11:20:00,85,320.0,320.0
2023-07-03 11:20:00,86,329.757294,329.757294
2023-07-03 11:20:00,87,356.25,329.583588
2023-07-03 11:20:00,88,329.757294,329.757294
2023-07-03 11:20:00,89,310.018097,310.018097
2023-07-03 11:20:00,90,320.011017,320.011017
2023-07-03 11:20:00,91,750.0,750.0
2023-07-03 11:20:00,92,746.662842,746.662842
2023-07-03 11:20:00,95,0.0,0.0
2023-07-03 11:20:00,96,0.0,0.0
2023-07-03 11:20:00,97,0.0,0.0
2023-07-03 11:20:00,98,0.0,0.0
2023-07-03 11:20:00,99,328.47934,249.0
2023-07-03 11:20:00,100,0.0,0.0
2023-07-03 11:20:00,101,0.0,0.0
2023-07-03 11:20:00,102,0.0,0.0
2023-07-03 11:20:00,103,0.0,0.0
2023-07-03 11:20:00,104,0.0,0.0
2023-07-03 11:20:00,105,0.0,0.0
2023-07-03 11:20:00,106,0.0,0.0
2023-07-03 11:20:00,107,0.0,0.0
2023-07-03 11:20:00,108,0.0,0.0
2023-07-03 11:20:00,112,0.0,0.0
2023-07-03 11:20:00,113,10.752969,0.0
2023-07-03 11:20:00,114,2.251202,0.0
2023-07-03 11:20:00,115,587.124573,587.124573
2023-07-03 11:20:00,116,576.033203,576.033203
2023-07-03 11:20:00,117,0.0,0.0
2023-07-03 11:20:00,118,0.0,0.0
2023-07-03 11:20:00,119,100.0,60.000153
2023-07-03 11:20:00,120,100.0,60.000153
2023-07-03 11:20:00,126,0.0,0.0
2023-07-03 11:20:00,127,8.0,8.0
2023-07-03 11:20:00,128,997.0,750.0
2023-07-03 11:20:00,129,994.0,750.0
2023-07-03 11:20:00,130,0.0,0.0
2023-07-03 11:20:00,131,987.0,718.0
2023-07-03 11:20:00,132,947.0,758.0
2023-07-03 11:20:00,133,969.0,755.0
2023-07-03 11:20:00,134,175.0,175.0
2023-07-03 11:20:00,135,217.608948,217.608948
2023-07-03 11:20:00,136,157.5,109.996994
2023-07-03 11:20:00,137,157.5,109.996994
2023-07-03 11:20:00,138,182.0,121.0
2023-07-03 11:20:00,139,285.5,198.0
2023-07-03 11:20:00,140,285.5,198.0
2023-07-03 11:20:00,141,272.0,188.0
2023-07-03 11:20:00,142,103.686752,88.0
2023-07-03 11:20:00,143,104.584183,89.143059
2023-07-03 11:20:00,144,139.526794,127.901794
2023-07-03 11:20:00,145,100.861389,88.436272
2023-07-03 11:20:00,146,100.861389,88.436272
2023-07-03 11:20:00,147,135.088867,126.631973
2023-07-03 11:20:00,150,38.5,37.0
2023-07-03 11:20:00,151,0.0,0.0
2023-07-03 11:20:00,152,17.5,11.0
2023-07-03 11:20:00,153,0.0,0.0
2023-07-03 11:20:00,154,224.0,197.462555
2023-07-03 11:20:00,155,109.167381,96.733887
2023-07-03 11:20:00,156,364.0,350.0
2023-07-03 11:20:00,158,0.0,0.0
2023-07-03 11:20:00,159,0.0,0.0
2023-07-03 11:20:00,160,0.0,0.0
2023-07-03 11:20:00,161,0.0,0.0
2023-07-03 11:20:00,162,299.998077,220.003342
2023-07-03 11:20:00,166,0.0,0.0
2023-07-03 11:20:00,167,0.0,0.0
2023-07-03 11:20:00,168,0.0,0.0
2023-07-03 11:20:00,169,0.0,0.0
2023-07-03 11:20:00,170,0.0,0.0
2023-07-03 11:20:00,171,0.0,0.0
2023-07-03 11:20:00,172,0.0,0.0
2023-07-03 11:20:00,173,0.0,0.0
2023-07-03 11:20:00,174,0.0,0.0
2023-07-03 11:20:00,175,282.402985,162.0
2023-07-03 11:20:00,176,284.0,162.0
2023-07-03 11:20:00,177,294.0,216.0
2023-07-03 11:20:00,178,0.0,0.0
2023-07-03 11:20:00,179,0.0,0.0
2023-07-03 11:20:00,180,0.0,0.0
2023-07-03 11:20:00,181,152.0,115.997803
2023-07-03 11:20:00,182,152.0,115.997803
2023-07-03 11:20:00,183,176.0,120.0
2023-07-03 11:20:00,184,146.5,115.997803
2023-07-03 11:20:00,185,146.5,115.997803
2023-07-03 11:20:00,186,177.0,122.0
2023-07-03 11:20:00,187,154.0,119.995728
2023-07-03 11:20:00,188,154.0,119.995728
2023-07-03 11:20:00,189,177.0,120.0
2023-07-03 11:20:00,190,1001.0,795.0
2023-07-03 11:20:00,191,1001.0,795.0
2023-07-03 11:20:00,193,0.0,0.0
2023-07-03 11:20:00,194,0.0,0.0
2023-07-03 11:20:00,195,26.01713,10.0
2023-07-03 11:20:00,196,38.543896,35.0
2023-07-03 11:20:00,197,0.0,0.0
2023-07-03 11:20:00,198,200.0,121.230179
2023-07-03 11:20:00,200,0.0,0.0
2023-07-03 11:20:00,207,0.0,0.0
2023-07-03 11:20:00,208,0.0,0.0
2023-07-03 11:20:00,209,0.0,0.0
2023-07-03 11:20:00,210,0.0,0.0
2023-07-03 11:20:00,211,0.0,0.0
2023-07-03 11:20:00,212,0.0,0.0
2023-07-03 11:20:00,213,0.0,0.0
2023-07-03 11:20:00,214,0.0,0.0
2023-07-03 11:20:00,215,0.0,0.0
2023-07-03 11:20:00,216,0.0,0.0
2023-07-03 11:20:00,217,25.0,20.99826
2023-07-03 11:20:00,218,25.0,20.99826
2023-07-03 11:20:00,219,25.0,20.99826
2023-07-03 11:20:00,220,25.0,20.99826
2023-07-03 11:20:00,231,306.746399,306.746399
2023-07-03 11:20:00,232,307.052551,307.052551
2023-07-03 11:20:00,233,0.0,0.0
2023-07-03 11:20:00,234,296.606934,296.606934
2023-07-03 11:20:00,237,0.0,0.0
2023-07-03 11:20:00,238,0.0,0.0
2023-07-03 11:20:00,240,269.0,269.0
2023-07-03 11:20:00,241,134.0,134.0
2023-07-03 11:20:00,242,161.0,161.0
2023-07-03 11:20:00,243,161.0,161.0
2023-07-03 11:20:00,244,161.0,161.0
2023-07-03 11:20:00,247,68.0,67.0
2023-07-03 11:20:00,248,65.0,64.0
2023-07-03 11:20:00,249,149.666672,99.498901
2023-07-03 11:20:00,250,149.666672,99.334106
2023-07-03 11:20:00,251,149.666672,99.645386
2023-07-03 11:20:00,252,248.0,195.0
2023-07-03 11:20:00,253,11.663998,0.0
2023-07-03 11:20:00,254,0.0,0.0
2023-07-03 11:20:00,255,232.5,167.0
2023-07-03 11:20:00,256,232.5,167.0
2023-07-03 11:20:00,257,258.0,216.0
2023-07-03 11:20:00,258,239.5,165.0
2023-07-03 11:20:00,259,239.5,165.0
2023-07-03 11:20:00,260,245.0,212.0
2023-07-03 11:20:00,264,0.0,0.0
2023-07-03 11:20:00,265,10.0,5.000229
2023-07-03 11:20:00,266,298.263428,230.0
2023-07-03 11:20:00,267,0.0,0.0
2023-07-03 11:20:00,268,0.0,0.0
2023-07-03 11:20:00,269,0.0,0.0
2023-07-03 11:20:00,270,0.0,0.0
2023-07-03 11:20:00,271,84.323059,75.0
2023-07-03 11:20:00,272,0.0,0.0
2023-07-03 11:20:00,273,84.822235,75.0
2023-07-03 11:20:00,274,95.0,75.0
2023-07-03 11:20:00,275,0.0,0.0
2023-07-03 11:20:00,276,0.0,0.0
2023-07-03 11:20:00,277,0.0,0.0
2023-07-03 11:20:00,278,0.0,0.0
2023-07-03 11:20:00,279,0.0,0.0
2023-07-03 11:20:00,280,0.0,0.0
2023-07-03 11:20:00,281,0.0,0.0
2023-07-03 11:20:00,282,0.0,0.0
2023-07-03 11:20:00,283,0.0,0.0
2023-07-03 11:20:00,284,0.0,0.0
2023-07-03 11:20:00,285,0.0,0.0
2023-07-03 11:20:00,286,0.0,0.0
2023-07-03 11:20:00,287,154.0,100.0
2023-07-03 11:20:00,288,72.0,50.0
2023-07-03 11:20:00,289,0.0,0.0
2023-07-03 11:20:00,290,0.0,0.0
2023-07-03 11:20:00,291,0.0,0.0
2023-07-03 11:20:00,292,0.0,0.0
2023-07-03 11:20:00,293,0.0,0.0
2023-07-03 11:20:00,294,0.0,0.0
2023-07-03 11:20:00,299,169.0,138.998428
2023-07-03 11:20:00,300,169.0,138.998428
2023-07-03 11:20:00,301,168.5,138.03302
2023-07-03 11:20:00,302,168.5,138.03302
2023-07-03 11:20:00,303,177.0,146.999603
2023-07-03 11:20:00,304,173.0,144.93042
2023-07-03 11:20:00,305,356.0,215.001404
2023-07-03 11:20:00,306,334.0,286.0
2023-07-03 11:20:00,307,346.0,200.004578
2023-07-03 11:20:00,308,146.5,134.202042
2023-07-03 11:20:00,309,146.5,134.202042
2023-07-03 11:20:00,310,161.0,142.904022
2023-07-03 11:20:00,311,150.5,139.271774
2023-07-03 11:20:00,312,150.5,139.271774
2023-07-03 11:20:00,313,163.0,147.908432
2023-07-03 11:20:00,314,150.0,135.812363
2023-07-03 11:20:00,315,150.0,135.812363
2023-07-03 11:20:00,316,172.0,148.3573
2023-07-03 11:20:00,317,146.0,132.340118
2023-07-03 11:20:00,318,146.0,132.340118
2023-07-03 11:20:00,319,169.0,144.311203
2023-07-03 11:20:00,320,149.0,131.642853
2023-07-03 11:20:00,321,149.0,131.642853
2023-07-03 11:20:00,322,166.0,146.714279
2023-07-03 11:20:00,323,158.0,158.0
2023-07-03 11:20:00,324,158.0,158.0
2023-07-03 11:20:00,325,172.0,172.0
2023-07-03 11:20:00,326,134.0,119.377609
2023-07-03 11:20:00,327,134.0,119.377609
2023-07-03 11:20:00,328,172.0,157.377609
2023-07-03 11:20:00,329,0.0,0.0
2023-07-03 11:20:00,330,0.0,0.0
2023-07-03 11:20:00,331,816.0,816.0
2023-07-03 11:20:00,332,813.0,813.0
2023-07-03 11:20:00,333,0.0,0.0
2023-07-03 11:20:00,334,0.0,0.0
2023-07-03 11:20:00,335,0.0,0.0
2023-07-03 11:20:00,336,0.0,0.0
2023-07-03 11:20:00,337,39.0,35.0
2023-07-03 11:20:00,338,39.0,35.0
2023-07-03 11:20:00,339,0.0,0.0
2023-07-03 11:20:00,340,818.0,818.0
2023-07-03 11:20:00,341,817.0,817.0
2023-07-03 11:20:00,342,166.0,135.0
2023-07-03 11:20:00,343,0.0,0.0
2023-07-03 11:20:00,344,0.0,0.0
2023-07-03 11:20:00,345,99.0,79.998932
2023-07-03 11:20:00,346,80.0,80.0
2023-07-03 11:20:00,347,0.0,0.0
2023-07-03 11:20:00,348,0.0,0.0
2023-07-03 11:20:00,349,0.0,0.0
2023-07-03 11:20:00,350,0.0,0.0
2023-07-03 11:20:00,351,0.0,0.0
2023-07-03 11:20:00,352,0.0,0.0
2023-07-03 11:20:00,353,0.0,0.0
2023-07-03 11:20:00,354,0.0,0.0
2023-07-03 11:20:00,355,0.0,0.0
2023-07-03 11:20:00,356,25.0,10.0
2023-07-03 11:20:00,357,25.0,10.0
2023-07-03 11:20:00,358,20.0,10.000153
2023-07-03 11:20:00,359,20.0,10.000153
2023-07-03 11:20:00,360,0.0,0.0
2023-07-03 11:20:00,361,0.0,0.0
2023-07-03 11:20:00,362,0.0,0.0
2023-07-03 11:20:00,363,0.0,0.0
2023-07-03 11:20:00,364,665.0,665.0
2023-07-03 11:20:00,365,0.0,0.0
2023-07-03 11:20:00,366,378.487396,359.922974
2023-07-03 11:20:00,367,379.159668,359.922974
2023-07-03 11:20:00,368,0.0,0.0
2023-07-03 11:20:00,369,0.0,0.0
2023-07-03 11:20:00,370,0.0,0.0
2023-07-03 11:20:00,371,0.0,0.0
2023-07-03 11:20:00,372,0.0,0.0
2023-07-03 11:20:00,373,84.0,84.0
2023-07-03 11:20:00,374,84.0,84.0
2023-07-03 11:20:00,375,83.0,83.0
2023-07-03 11:20:00,376,152.5,150.0
2023-07-03 11:20:00,377,152.5,150.0
2023-07-03 11:20:00,378,144.0,139.0
2023-07-03 11:20:00,379,37.0,37.0
2023-07-03 11:20:00,380,0.0,0.0
2023-07-03 11:20:00,381,15.058442,15.058442
2023-07-03 11:20:00,382,0.0,0.0
2023-07-03 11:20:00,383,0.0,0.0
2023-07-03 11:20:00,384,0.0,0.0
2023-07-03 11:20:00,385,255.0,181.090759
2023-07-03 11:20:00,386,255.0,180.602417
2023-07-03 11:20:00,387,273.0,202.0
2023-07-03 11:20:00,388,254.5,181.350159
2023-07-03 11:20:00,389,254.5,180.755005
2023-07-03 11:20:00,390,273.0,202.0
2023-07-03 11:20:00,419,279.0,190.002136
2023-07-03 11:20:00,420,279.0,190.002136
2023-07-03 11:20:00,421,261.0,190.002136
2023-07-03 11:20:00,422,244.0,180.0
2023-07-03 11:20:00,423,244.0,180.0
2023-07-03 11:20:00,432,288.0,216.0
2023-07-03 11:20:00,433,407.0,254.0
2023-07-03 11:20:00,434,254.5,180.013397
2023-07-03 11:20:00,435,254.5,180.013397
2023-07-03 11:20:00,436,257.0,180.013397
2023-07-03 11:20:00,437,257.0,180.013397
2023-07-03 11:20:00,438,257.0,208.0
2023-07-03 11:20:00,439,260.0,208.0
2023-07-03 11:20:00,440,156.0,120.0
2023-07-03 11:20:00,441,156.0,120.0
2023-07-03 11:20:00,442,172.0,120.0
2023-07-03 11:20:00,443,0.0,0.0
2023-07-03 11:20:00,444,0.0,0.0
2023-07-03 11:20:00,450,210.0,206.0
2023-07-03 11:20:00,451,81.0,81.0
2023-07-03 11:20:00,452,230.0,226.0
2023-07-03 11:20:00,453,111.0,111.0
2023-07-03 11:20:00,459,385.427216,264.399994
2023-07-03 11:20:00,467,11.172413,5.000153
2023-07-03 11:20:00,468,11.172413,4.000366
2023-07-03 11:20:00,469,1.089344,0.0
2023-07-03 11:20:00,471,15.0,7.0
2023-07-03 11:20:00,472,230.0,180.0
2023-07-03 11:20:00,473,119.0,90.0
2023-07-03 11:20:00,474,231.0,180.0
2023-07-03 11:20:00,475,115.0,90.0
2023-07-03 11:20:00,477,239.5,164.0
2023-07-03 11:20:00,478,239.5,164.0
2023-07-03 11:20:00,479,248.0,163.986282
2023-07-03 11:20:00,480,237.5,164.0
2023-07-03 11:20:00,481,237.5,164.0
2023-07-03 11:20:00,482,245.0,163.986282
2023-07-03 11:20:00,485,0.0,0.0
2023-07-03 11:20:00,486,36.0,18.001099
2023-07-03 11:20:00,487,0.0,0.0
2023-07-03 11:20:00,488,0.0,0.0
2023-07-03 11:20:00,489,998.0,795.0
2023-07-03 11:20:00,490,1000.0,795.0
2023-07-03 11:20:00,491,969.0,791.0
2023-07-03 11:20:00,492,968.0,786.0
2023-07-03 11:20:00,493,994.0,795.0
2023-07-03 11:20:00,494,991.0,795.0
2023-07-03 11:20:00,495,0.0,0.0
2023-07-03 11:20:00,496,0.0,0.0
2023-07-03 11:20:00,497,0.0,0.0
2023-07-03 11:20:00,498,0.0,0.0
2023-07-03 11:20:00,499,343.0,316.366119
2023-07-03 11:20:00,501,274.0,258.535217
2023-07-03 11:20:00,502,161.677856,161.677856
2023-07-03 11:20:00,503,286.0,274.534393
2023-07-03 11:20:00,507,0.0,0.0
2023-07-03 11:20:00,508,0.0,0.0
2023-07-03 11:20:00,511,0.0,0.0
2023-07-03 11:20:00,512,0.0,0.0
2023-07-03 11:20:00,513,316.0,305.0
2023-07-03 11:20:00,514,135.0,115.0
2023-07-03 11:20:00,516,850.012939,749.988525
2023-07-03 11:20:00,521,758.354919,758.354919
2023-07-03 11:20:00,522,740.708557,740.708557
2023-07-03 11:20:00,523,0.0,0.0
2023-07-03 11:20:00,524,0.0,0.0
2023-07-03 11:20:00,525,0.0,0.0
2023-07-03 11:20:00,526,259.0,131.0
2023-07-03 11:20:00,527,1357.0,1058.099976
2023-07-03 11:20:00,528,131.0,131.0
2023-07-03 11:20:00,529,707.269226,577.0
2023-07-03 11:20:00,530,716.826904,577.0
2023-07-03 11:20:00,533,0.0,0.0
2023-07-03 11:20:00,534,0.0,0.0
2023-07-03 11:20:00,535,0.0,0.0
2023-07-03 11:20:00,536,0.0,0.0
2023-07-03 11:20:00,537,0.0,0.0
2023-07-03 11:20:00,538,0.0,0.0
2023-07-03 11:20:00,539,335.0,168.0
2023-07-03 11:20:00,540,158.0,84.0
2023-07-03 11:20:00,541,0.0,0.0
2023-07-03 11:20:00,542,0.0,0.0
2023-07-03 11:20:00,544,0.0,0.0
2023-07-03 11:20:00,545,1012.0,795.0
2023-07-03 11:20:00,546,350.0,200.0
2023-07-03 11:20:00,547,385.0,200.0
2023-07-03 11:20:00,548,326.0,252.0
2023-07-03 11:20:00,549,0.0,0.0
2023-07-03 11:20:00,550,0.0,0.0
2023-07-03 11:20:00,552,0.0,0.0
2023-07-03 11:20:00,553,0.0,0.0
2023-07-03 11:25:00,1,0.0,0.0
2023-07-03 11:25:00,2,0.0,0.0
2023-07-03 11:25:00,3,359.803467,330.0
2023-07-03 11:25:00,4,358.230133,330.0
2023-07-03 11:25:00,5,364.991486,330.0
2023-07-03 11:25:00,6,414.012024,364.991486
2023-07-03 11:25:00,7,360.503082,330.0
2023-07-03 11:25:00,8,365.953369,330.0
2023-07-03 11:25:00,9,379.72049,330.0
2023-07-03 11:25:00,10,380.797241,364.371613
2023-07-03 11:25:00,11,0.0,0.0
2023-07-03 11:25:00,12,350.0,200.0
2023-07-03 11:25:00,15,287.818481,287.818481
2023-07-03 11:25:00,16,376.100952,376.100952
2023-07-03 11:25:00,17,288.22464,288.22464
2023-07-03 11:25:00,18,280.014557,280.014557
2023-07-03 11:25:00,27,615.0,615.0
2023-07-03 11:25:00,28,612.0,612.0
2023-07-03 11:25:00,29,612.0,612.0
2023-07-03 11:25:00,33,0.0,0.0
2023-07-03 11:25:00,36,1000.0,795.0
2023-07-03 11:25:00,37,993.0,795.0
2023-07-03 11:25:00,43,353.0,267.0
2023-07-03 11:25:00,46,506.0,280.0
2023-07-03 11:25:00,47,280.0,280.0
2023-07-03 11:25:00,48,315.027008,315.027008
2023-07-03 11:25:00,49,315.150909,315.150909
2023-07-03 11:25:00,50,280.014557,280.014557
2023-07-03 11:25:00,51,280.014557,280.014557
2023-07-03 11:25:00,52,0.0,0.0
2023-07-03 11:25:00,53,0.0,0.0
2023-07-03 11:25:00,54,0.0,0.0
2023-07-03 11:25:00,55,0.0,0.0
2023-07-03 11:25:00,56,0.0,0.0
2023-07-03 11:25:00,57,0.0,0.0
2023-07-03 11:25:00,58,0.0,0.0
2023-07-03 11:25:00,59,0.0,0.0
2023-07-03 11:25:00,60,0.0,0.0
2023-07-03 11:25:00,61,369.950806,369.950806
2023-07-03 11:25:00,62,0.0,0.0
2023-07-03 11:25:00,63,0.0,0.0
2023-07-03 11:25:00,64,289.727173,289.727173
2023-07-03 11:25:00,65,0.0,0.0
2023-07-03 11:25:00,66,342.501251,342.501251
2023-07-03 11:25:00,67,393.928741,393.928741
2023-07-03 11:25:00,68,0.0,0.0
2023-07-03 11:25:00,69,830.328613,670.049072
2023-07-03 11:25:00,70,850.756836,850.756836
2023-07-03 11:25:00,71,40.0,25.002136
2023-07-03 11:25:00,72,0.0,0.0
2023-07-03 11:25:00,73,0.0,0.0
2023-07-03 11:25:00,74,0.0,0.0
2023-07-03 11:25:00,75,0.0,0.0
2023-07-03 11:25:00,76,0.0,0.0
2023-07-03 11:25:00,77,0.0,0.0
2023-07-03 11:25:00,78,0.0,0.0
2023-07-03 11:25:00,79,0.0,0.0
2023-07-03 11:25:00,80,0.0,0.0
2023-07-03 11:25:00,83,340.401459,340.401459
2023-07-03 11:25:00,84,344.569794,344.569794
2023-07-03 11:25:00,85,320.0,320.0
2023-07-03 11:25:00,86,329.856537,329.856537
2023-07-03 11:25:00,87,356.25,329.583588
2023-07-03 11:25:00,88,329.757294,329.757294
2023-07-03 11:25:00,89,310.018097,310.018097
2023-07-03 11:25:00,90,320.011017,320.011017
2023-07-03 11:25:00,91,750.0,750.0
2023-07-03 11:25:00,92,746.754395,746.754395
2023-07-03 11:25:00,95,0.0,0.0
2023-07-03 11:25:00,96,0.0,0.0
2023-07-03 11:25:00,97,0.0,0.0
2023-07-03 11:25:00,98,0.0,0.0
2023-07-03 11:25:00,99,343.052551,249.0
2023-07-03 11:25:00,100,0.0,0.0
2023-07-03 11:25:00,101,0.0,0.0
2023-07-03 11:25:00,102,0.0,0.0
2023-07-03 11:25:00,103,0.0,0.0
2023-07-03 11:25:00,104,0.0,0.0
2023-07-03 11:25:00,105,0.0,0.0
2023-07-03 11:25:00,106,0.0,0.0
2023-07-03 11:25:00,107,0.0,0.0
2023-07-03 11:25:00,108,0.0,0.0
2023-07-03 11:25:00,112,0.0,0.0
2023-07-03 11:25:00,113,10.676476,0.0
2023-07-03 11:25:00,114,2.428608,0.0
2023-07-03 11:25:00,115,577.005859,577.005859
2023-07-03 11:25:00,116,576.033203,576.033203
2023-07-03 11:25:00,117,0.0,0.0
2023-07-03 11:25:00,118,0.0,0.0
2023-07-03 11:25:00,119,100.0,60.000153
2023-07-03 11:25:00,120,100.0,60.000153
2023-07-03 11:25:00,126,0.0,0.0
2023-07-03 11:25:00,127,8.0,8.0
2023-07-03 11:25:00,128,997.0,750.0
2023-07-03 11:25:00,129,994.0,750.0
2023-07-03 11:25:00,130,0.0,0.0
2023-07-03 11:25:00,131,987.0,718.0
2023-07-03 11:25:00,132,947.0,758.0
2023-07-03 11:25:00,133,969.0,755.0
2023-07-03 11:25:00,134,175.0,175.0
2023-07-03 11:25:00,135,218.195618,218.195618
2023-07-03 11:25:00,136,157.5,109.996994
2023-07-03 11:25:00,137,157.5,109.996994
2023-07-03 11:25:00,138,182.0,121.0
2023-07-03 11:25:00,139,285.5,198.0
2023-07-03 11:25:00,140,285.5,198.0
2023-07-03 11:25:00,141,272.0,188.0
2023-07-03 11:25:00,142,88.0,88.0
2023-07-03 11:25:00,143,88.907463,88.907463
2023-07-03 11:25:00,144,123.632996,123.632996
2023-07-03 11:25:00,145,93.369926,88.436272
2023-07-03 11:25:00,146,93.369926,88.436272
2023-07-03 11:25:00,147,126.585541,122.973557
2023-07-03 11:25:00,150,38.5,37.0
2023-07-03 11:25:00,151,0.0,0.0
2023-07-03 11:25:00,152,17.5,11.0
2023-07-03 11:25:00,153,0.0,0.0
2023-07-03 11:25:00,154,224.0,224.0
2023-07-03 11:25:00,155,111.923584,111.923584
2023-07-03 11:25:00,156,364.0,350.0
2023-07-03 11:25:00,158,0.0,0.0
2023-07-03 11:25:00,159,0.0,0.0
2023-07-03 11:25:00,160,0.0,0.0
2023-07-03 11:25:00,161,0.0,0.0
2023-07-03 11:25:00,162,299.998077,220.003342
2023-07-03 11:25:00,166,0.0,0.0
2023-07-03 11:25:00,167,0.0,0.0
2023-07-03 11:25:00,168,0.0,0.0
2023-07-03 11:25:00,169,0.0,0.0
2023-07-03 11:25:00,170,0.0,0.0
2023-07-03 11:25:00,171,0.0,0.0
2023-07-03 11:25:00,172,0.0,0.0
2023-07-03 11:25:00,173,0.0,0.0
2023-07-03 11:25:00,174,0.0,0.0
2023-07-03 11:25:00,175,282.460236,162.0
2023-07-03 11:25:00,176,284.0,162.0
2023-07-03 11:25:00,177,294.0,216.0
2023-07-03 11:25:00,178,0.0,0.0
2023-07-03 11:25:00,179,0.0,0.0
2023-07-03 11:25:00,180,0.0,0.0
2023-07-03 11:25:00,181,152.0,115.997803
2023-07-03 11:25:00,182,152.0,115.997803
2023-07-03 11:25:00,183,176.0,120.0
2023-07-03 11:25:00,184,146.5,115.997803
2023-07-03 11:25:00,185,146.5,115.997803
2023-07-03 11:25:00,186,177.0,122.0
2023-07-03 11:25:00,187,154.0,119.995728
2023-07-03 11:25:00,188,154.0,119.995728
2023-07-03 11:25:00,189,177.0,120.0
2023-07-03 11:25:00,190,1001.0,795.0
2023-07-03 11:25:00,191,1001.0,795.0
2023-07-03 11:25:00,193,0.0,0.0
2023-07-03 11:25:00,194,0.0,0.0
2023-07-03 11:25:00,195,26.01713,10.0
2023-07-03 11:25:00,196,38.543896,35.0
2023-07-03 11:25:00,197,0.0,0.0
2023-07-03 11:25:00,198,200.0,121.13588
2023-07-03 11:25:00,200,0.0,0.0
2023-07-03 11:25:00,207,0.0,0.0
2023-07-03 11:25:00,208,0.0,0.0
2023-07-03 11:25:00,209,0.0,0.0
2023-07-03 11:25:00,210,0.0,0.0
2023-07-03 11:25:00,211,0.0,0.0
2023-07-03 11:25:00,212,0.0,0.0
2023-07-03 11:25:00,213,0.0,0.0
2023-07-03 11:25:00,214,0.0,0.0
2023-07-03 11:25:00,215,0.0,0.0
2023-07-03 11:25:00,216,0.0,0.0
2023-07-03 11:25:00,217,25.0,20.99826
2023-07-03 11:25:00,218,25.0,20.99826
2023-07-03 11:25:00,219,25.0,20.99826
2023-07-03 11:25:00,220,25.0,20.99826
2023-07-03 11:25:00,231,296.999268,270.0
2023-07-03 11:25:00,232,296.693054,270.0
2023-07-03 11:25:00,233,0.0,0.0
2023-07-03 11:25:00,234,292.50174,270.0
2023-07-03 11:25:00,237,0.0,0.0
2023-07-03 11:25:00,238,0.0,0.0
2023-07-03 11:25:00,240,269.0,269.0
2023-07-03 11:25:00,241,134.0,134.0
2023-07-03 11:25:00,242,161.0,118.0
2023-07-03 11:25:00,243,161.0,109.703369
2023-07-03 11:25:00,244,161.0,109.703369
2023-07-03 11:25:00,247,68.0,67.0
2023-07-03 11:25:00,248,65.0,64.0
2023-07-03 11:25:00,249,149.666672,99.553833
2023-07-03 11:25:00,250,149.666672,99.334106
2023-07-03 11:25:00,251,149.666672,99.498901
2023-07-03 11:25:00,252,248.0,195.0
2023-07-03 11:25:00,253,17.96092,0.0
2023-07-03 11:25:00,254,0.0,0.0
2023-07-03 11:25:00,255,232.5,232.5
2023-07-03 11:25:00,256,232.5,232.5
2023-07-03 11:25:00,257,258.0,258.0
2023-07-03 11:25:00,258,239.5,239.5
2023-07-03 11:25:00,259,239.5,239.5
2023-07-03 11:25:00,260,245.0,245.0
2023-07-03 11:25:00,264,0.0,0.0
2023-07-03 11:25:00,265,10.0,5.000229
2023-07-03 11:25:00,266,298.439697,230.0
2023-07-03 11:25:00,267,0.0,0.0
2023-07-03 11:25:00,268,0.0,0.0
2023-07-03 11:25:00,269,0.0,0.0
2023-07-03 11:25:00,270,0.0,0.0
2023-07-03 11:25:00,271,84.323059,75.0
2023-07-03 11:25:00,272,0.0,0.0
2023-07-03 11:25:00,273,84.822235,75.0
2023-07-03 11:25:00,274,95.0,75.0
2023-07-03 11:25:00,275,0.0,0.0
2023-07-03 11:25:00,276,0.0,0.0
2023-07-03 11:25:00,277,0.0,0.0
2023-07-03 11:25:00,278,0.0,0.0
2023-07-03 11:25:00,279,0.0,0.0
2023-07-03 11:25:00,280,0.0,0.0
2023-07-03 11:25:00,281,0.0,0.0
2023-07-03 11:25:00,282,0.0,0.0
2023-07-03 11:25:00,283,0.0,0.0
2023-07-03 11:25:00,284,0.0,0.0
2023-07-03 11:25:00,285,0.0,0.0
2023-07-03 11:25:00,286,0.0,0.0
2023-07-03 11:25:00,287,154.0,100.0
2023-07-03 11:25:00,288,72.0,50.0
2023-07-03 11:25:00,289,0.0,0.0
2023-07-03 11:25:00,290,0.0,0.0
2023-07-03 11:25:00,291,0.0,0.0
2023-07-03 11:25:00,292,0.0,0.0
2023-07-03 11:25:00,293,0.0,0.0
2023-07-03 11:25:00,294,0.0,0.0
2023-07-03 11:25:00,299,169.0,169.0
2023-07-03 11:25:00,300,169.0,169.0
2023-07-03 11:25:00,301,168.5,168.5
2023-07-03 11:25:00,302,168.5,168.5
2023-07-03 11:25:00,303,177.0,177.0
2023-07-03 11:25:00,304,173.0,173.0
2023-07-03 11:25:00,305,356.0,356.0
2023-07-03 11:25:00,306,334.0,334.0
2023-07-03 11:25:00,307,346.0,346.0
2023-07-03 11:25:00,308,146.5,119.995728
2023-07-03 11:25:00,309,146.5,119.995728
2023-07-03 11:25:00,310,161.0,122.0
2023-07-03 11:25:00,311,150.5,119.995728
2023-07-03 11:25:00,312,150.5,119.995728
2023-07-03 11:25:00,313,163.0,122.0
2023-07-03 11:25:00,314,150.0,119.995728
2023-07-03 11:25:00,315,150.0,119.995728
2023-07-03 11:25:00,316,172.0,122.0
2023-07-03 11:25:00,317,146.0,119.995728
2023-07-03 11:25:00,318,146.0,119.995728
2023-07-03 11:25:00,319,169.0,122.0
2023-07-03 11:25:00,320,149.0,122.0
2023-07-03 11:25:00,321,149.0,122.0
2023-07-03 11:25:00,322,166.0,136.0
2023-07-03 11:25:00,323,158.0,149.876724
2023-07-03 11:25:00,324,158.0,149.876724
2023-07-03 11:25:00,325,172.0,163.876724
2023-07-03 11:25:00,326,134.0,112.0
2023-07-03 11:25:00,327,134.0,112.0
2023-07-03 11:25:00,328,172.0,150.0
2023-07-03 11:25:00,329,0.0,0.0
2023-07-03 11:25:00,330,0.0,0.0
2023-07-03 11:25:00,331,816.0,649.648743
2023-07-03 11:25:00,332,813.0,653.539734
2023-07-03 11:25:00,333,0.0,0.0
2023-07-03 11:25:00,334,0.0,0.0
2023-07-03 11:25:00,335,0.0,0.0
2023-07-03 11:25:00,336,0.0,0.0
2023-07-03 11:25:00,337,39.0,35.0
2023-07-03 11:25:00,338,39.0,35.0
2023-07-03 11:25:00,339,0.0,0.0
2023-07-03 11:25:00,340,818.0,675.216187
2023-07-03 11:25:00,341,817.0,675.796997
2023-07-03 11:25:00,342,166.0,135.0
2023-07-03 11:25:00,343,0.0,0.0
2023-07-03 11:25:00,344,0.0,0.0
2023-07-03 11:25:00,345,99.0,79.998932
2023-07-03 11:25:00,346,80.0,80.0
2023-07-03 11:25:00,347,0.0,0.0
2023-07-03 11:25:00,348,0.0,0.0
2023-07-03 11:25:00,349,0.0,0.0
2023-07-03 11:25:00,350,0.0,0.0
2023-07-03 11:25:00,351,0.0,0.0
2023-07-03 11:25:00,352,0.0,0.0
2023-07-03 11:25:00,353,0.0,0.0
2023-07-03 11:25:00,354,0.0,0.0
2023-07-03 11:25:00,355,0.0,0.0
2023-07-03 11:25:00,356,25.0,10.0
2023-07-03 11:25:00,357,25.0,10.0
2023-07-03 11:25:00,358,20.0,10.000153
2023-07-03 11:25:00,359,20.0,10.000153
2023-07-03 11:25:00,360,0.0,0.0
2023-07-03 11:25:00,361,0.0,0.0
2023-07-03 11:25:00,362,0.0,0.0
2023-07-03 11:25:00,363,0.0,0.0
2023-07-03 11:25:00,364,665.0,665.0
2023-07-03 11:25:00,365,0.0,0.0
2023-07-03 11:25:00,366,359.922974,359.922974
2023-07-03 11:25:00,367,359.922974,359.922974
2023-07-03 11:25:00,368,0.0,0.0
2023-07-03 11:25:00,369,0.0,0.0
2023-07-03 11:25:00,370,0.0,0.0
2023-07-03 11:25:00,371,0.0,0.0
2023-07-03 11:25:00,372,0.0,0.0
2023-07-03 11:25:00,373,84.0,69.917511
2023-07-03 11:25:00,374,84.0,69.917511
2023-07-03 11:25:00,375,83.0,69.917511
2023-07-03 11:25:00,376,152.5,150.0
2023-07-03 11:25:00,377,152.5,150.0
2023-07-03 11:25:00,378,144.0,139.0
2023-07-03 11:25:00,379,37.0,31.0
2023-07-03 11:25:00,380,0.0,0.0
2023-07-03 11:25:00,381,15.5,12.0
2023-07-03 11:25:00,382,0.0,0.0
2023-07-03 11:25:00,383,0.0,0.0
2023-07-03 11:25:00,384,0.0,0.0
2023-07-03 11:25:00,385,255.0,255.0
2023-07-03 11:25:00,386,255.0,255.0
2023-07-03 11:25:00,387,273.0,273.0
2023-07-03 11:25:00,388,254.5,254.5
2023-07-03 11:25:00,389,254.5,254.5
2023-07-03 11:25:00,390,273.0,273.0
2023-07-03 11:25:00,419,279.0,279.0
2023-07-03 11:25:00,420,279.0,279.0
2023-07-03 11:25:00,421,261.0,261.0
2023-07-03 11:25:00,422,180.0,180.0
2023-07-03 11:25:00,423,180.0,180.0
2023-07-03 11:25:00,432,216.0,216.0
2023-07-03 11:25:00,433,407.0,254.0
2023-07-03 11:25:00,434,254.5,180.013397
2023-07-03 11:25:00,435,254.5,180.013397
2023-07-03 11:25:00,436,257.0,180.013397
2023-07-03 11:25:00,437,257.0,180.013397
2023-07-03 11:25:00,438,257.0,208.0
2023-07-03 11:25:00,439,260.0,208.0
2023-07-03 11:25:00,440,156.0,120.0
2023-07-03 11:25:00,441,156.0,120.0
2023-07-03 11:25:00,442,172.0,120.0
2023-07-03 11:25:00,443,0.0,0.0
2023-07-03 11:25:00,444,0.0,0.0
2023-07-03 11:25:00,450,210.0,206.0
2023-07-03 11:25:00,451,81.0,81.0
2023-07-03 11:25:00,452,230.0,226.0
2023-07-03 11:25:00,453,111.0,111.0
2023-07-03 11:25:00,459,385.252747,264.399994
2023-07-03 11:25:00,467,11.172413,5.000153
2023-07-03 11:25:00,468,11.172413,4.000366
2023-07-03 11:25:00,469,1.087747,0.0
2023-07-03 11:25:00,471,5.608691,0.0
2023-07-03 11:25:00,472,230.0,180.0
2023-07-03 11:25:00,473,119.0,90.0
2023-07-03 11:25:00,474,231.0,180.0
2023-07-03 11:25:00,475,115.0,90.0
2023-07-03 11:25:00,477,239.5,164.0
2023-07-03 11:25:00,478,239.5,164.0
2023-07-03 11:25:00,479,248.0,163.986282
2023-07-03 11:25:00,480,237.5,164.0
2023-07-03 11:25:00,481,237.5,164.0
2023-07-03 11:25:00,482,245.0,163.986282
2023-07-03 11:25:00,485,0.0,0.0
2023-07-03 11:25:00,486,29.43132,18.001099
2023-07-03 11:25:00,487,0.0,0.0
2023-07-03 11:25:00,488,0.0,0.0
2023-07-03 11:25:00,489,998.0,795.0
2023-07-03 11:25:00,490,1000.0,795.0
2023-07-03 11:25:00,491,969.0,791.0
2023-07-03 11:25:00,492,968.0,786.0
2023-07-03 11:25:00,493,994.0,795.0
2023-07-03 11:25:00,494,991.0,795.0
2023-07-03 11:25:00,495,0.0,0.0
2023-07-03 11:25:00,496,0.0,0.0
2023-07-03 11:25:00,497,0.0,0.0
2023-07-03 11:25:00,498,0.0,0.0
2023-07-03 11:25:00,499,343.0,265.0
2023-07-03 11:25:00,501,274.0,274.0
2023-07-03 11:25:00,502,253.096191,253.096191
2023-07-03 11:25:00,503,286.0,286.0
2023-07-03 11:25:00,507,0.0,0.0
2023-07-03 11:25:00,508,0.0,0.0
2023-07-03 11:25:00,511,0.0,0.0
2023-07-03 11:25:00,512,0.0,0.0
2023-07-03 11:25:00,513,316.0,305.0
2023-07-03 11:25:00,514,135.0,115.0
2023-07-03 11:25:00,516,850.012939,749.988525
2023-07-03 11:25:00,521,939.0,577.0
2023-07-03 11:25:00,522,939.0,577.0
2023-07-03 11:25:00,523,0.0,0.0
2023-07-03 11:25:00,524,0.0,0.0
2023-07-03 11:25:00,525,0.0,0.0
2023-07-03 11:25:00,526,259.0,131.0
2023-07-03 11:25:00,527,1357.0,1058.099976
2023-07-03 11:25:00,528,131.0,131.0
2023-07-03 11:25:00,529,707.269226,577.0
2023-07-03 11:25:00,530,716.826904,577.0
2023-07-03 11:25:00,533,0.0,0.0
2023-07-03 11:25:00,534,0.0,0.0
2023-07-03 11:25:00,535,0.0,0.0
2023-07-03 11:25:00,536,0.0,0.0
2023-07-03 11:25:00,537,0.0,0.0
2023-07-03 11:25:00,538,0.0,0.0
2023-07-03 11:25:00,539,335.0,168.0
2023-07-03 11:25:00,540,158.0,84.0
2023-07-03 11:25:00,541,0.0,0.0
2023-07-03 11:25:00,542,0.0,0.0
2023-07-03 11:25:00,544,0.0,0.0
2023-07-03 11:25:00,545,1012.0,795.0
2023-07-03 11:25:00,546,350.0,200.0
2023-07-03 11:25:00,547,385.0,200.0
2023-07-03 11:25:00,548,326.0,252.0
2023-07-03 11:25:00,549,0.0,0.0
2023-07-03 11:25:00,550,0.0,0.0
2023-07-03 11:25:00,552,0.0,0.0
2023-07-03 11:25:00,553,0.0,0.0
2023-07-03 11:30:00,2,0.0,0.0
2023-07-03 11:30:00,3,0.0,0.0
2023-07-03 11:30:00,4,386.306335,330.0
2023-07-03 11:30:00,5,375.528259,330.0
2023-07-03 11:30:00,6,364.991486,330.0
2023-07-03 11:30:00,7,419.689667,364.991486
2023-07-03 11:30:00,8,382.227844,330.0
2023-07-03 11:30:00,9,384.666016,330.0
2023-07-03 11:30:00,10,379.77005,330.0
2023-07-03 11:30:00,11,406.88855,364.371613
2023-07-03 11:30:00,12,0.0,0.0
2023-07-03 11:30:00,13,350.0,200.0
2023-07-03 11:30:00,16,288.161865,288.161865
2023-07-03 11:30:00,17,375.917847,375.917847
2023-07-03 11:30:00,18,280.0,280.0
2023-07-03 11:30:00,19,280.014557,280.014557
2023-07-03 11:30:00,29,615.0,615.0
2023-07-03 11:30:00,30,612.0,612.0
2023-07-03 11:30:00,31,612.0,612.0
2023-07-03 11:30:00,35,0.0,0.0
2023-07-03 11:30:00,38,1000.0,795.0
2023-07-03 11:30:00,39,993.0,795.0
2023-07-03 11:30:00,45,353.0,267.0
2023-07-03 11:30:00,49,506.0,280.0
2023-07-03 11:30:00,50,280.0,280.0
2023-07-03 11:30:00,51,315.027008,315.027008
2023-07-03 11:30:00,52,315.150909,315.150909
2023-07-03 11:30:00,53,280.014557,280.014557
2023-07-03 11:30:00,54,280.014557,280.014557
2023-07-03 11:30:00,55,0.0,0.0
2023-07-03 11:30:00,56,0.0,0.0
2023-07-03 11:30:00,57,0.0,0.0
2023-07-03 11:30:00,58,0.0,0.0
2023-07-03 11:30:00,59,0.0,0.0
2023-07-03 11:30:00,60,0.0,0.0
2023-07-03 11:30:00,61,0.0,0.0
2023-07-03 11:30:00,62,0.0,0.0
2023-07-03 11:30:00,63,0.0,0.0
2023-07-03 11:30:00,64,360.317688,360.317688
2023-07-03 11:30:00,65,0.0,0.0
2023-07-03 11:30:00,66,0.0,0.0
2023-07-03 11:30:00,67,280.014557,280.014557
2023-07-03 11:30:00,68,0.0,0.0
2023-07-03 11:30:00,69,342.501251,342.501251
2023-07-03 11:30:00,70,393.928741,393.928741
2023-07-03 11:30:00,71,0.0,0.0
2023-07-03 11:30:00,72,830.27124,670.163574
2023-07-03 11:30:00,73,850.699707,850.699707
2023-07-03 11:30:00,74,40.0,25.002136
2023-07-03 11:30:00,75,0.0,0.0
2023-07-03 11:30:00,76,0.0,0.0
2023-07-03 11:30:00,77,0.0,0.0
2023-07-03 11:30:00,78,0.0,0.0
2023-07-03 11:30:00,79,0.0,0.0
2023-07-03 11:30:00,80,0.0,0.0
2023-07-03 11:30:00,81,0.0,0.0
2023-07-03 11:30:00,82,0.0,0.0
2023-07-03 11:30:00,83,0.0,0.0
2023-07-03 11:30:00,84,340.401459,340.401459
2023-07-03 11:30:00,85,344.569794,344.569794
2023-07-03 11:30:00,86,320.0,320.0
2023-07-03 11:30:00,87,329.757294,329.757294
2023-07-03 11:30:00,89,356.25,329.583588
2023-07-03 11:30:00,90,329.757294,329.757294
2023-07-03 11:30:00,91,310.018097,310.018097
2023-07-03 11:30:00,92,320.011017,320.011017
2023-07-03 11:30:00,93,750.0,750.0
2023-07-03 11:30:00,94,746.754395,746.754395
2023-07-03 11:30:00,97,0.0,0.0
2023-07-03 11:30:00,98,0.0,0.0
2023-07-03 11:30:00,99,0.0,0.0
2023-07-03 11:30:00,100,0.0,0.0
2023-07-03 11:30:00,101,359.0,249.0
2023-07-03 11:30:00,102,244.0,180.0
2023-07-03 11:30:00,103,244.0,180.0
2023-07-03 11:30:00,104,288.0,216.0
2023-07-03 11:30:00,105,0.0,0.0
2023-07-03 11:30:00,106,0.0,0.0
2023-07-03 11:30:00,107,0.0,0.0
2023-07-03 11:30:00,108,0.0,0.0
2023-07-03 11:30:00,109,0.0,0.0
2023-07-03 11:30:00,110,0.0,0.0
2023-07-03 11:30:00,111,0.0,0.0
2023-07-03 11:30:00,112,0.0,0.0
2023-07-03 11:30:00,113,0.0,0.0
2023-07-03 11:30:00,114,156.0,120.0
2023-07-03 11:30:00,115,156.0,120.0
2023-07-03 11:30:00,116,172.0,120.0
2023-07-03 11:30:00,117,0.0,0.0
2023-07-03 11:30:00,118,38.0,27.0
2023-07-03 11:30:00,119,2.510391,0.0
2023-07-03 11:30:00,120,577.005859,577.005859
2023-07-03 11:30:00,121,576.033203,576.033203
2023-07-03 11:30:00,122,0.0,0.0
2023-07-03 11:30:00,123,0.0,0.0
2023-07-03 11:30:00,124,100.0,60.000153
2023-07-03 11:30:00,125,100.0,60.000153
2023-07-03 11:30:00,132,0.0,0.0
2023-07-03 11:30:00,133,8.0,8.0
2023-07-03 11:30:00,134,997.0,750.0
2023-07-03 11:30:00,135,994.0,750.0
2023-07-03 11:30:00,136,0.0,0.0
2023-07-03 11:30:00,137,987.0,718.0
2023-07-03 11:30:00,138,947.0,758.0
2023-07-03 11:30:00,139,969.0,755.0
2023-07-03 11:30:00,140,175.0,175.0
2023-07-03 11:30:00,141,219.954132,219.954132
2023-07-03 11:30:00,143,157.5,109.996994
2023-07-03 11:30:00,144,157.5,109.996994
2023-07-03 11:30:00,145,182.0,121.0
2023-07-03 11:30:00,146,285.5,198.0
2023-07-03 11:30:00,147,285.5,198.0
2023-07-03 11:30:00,148,272.0,188.0
2023-07-03 11:30:00,149,161.0,88.0
2023-07-03 11:30:00,150,161.0,88.907463
2023-07-03 11:30:00,151,182.0,104.0
2023-07-03 11:30:00,152,159.5,88.436272
2023-07-03 11:30:00,153,159.5,88.436272
2023-07-03 11:30:00,154,175.0,104.0
2023-07-03 11:30:00,157,38.5,37.0
2023-07-03 11:30:00,158,0.0,0.0
2023-07-03 11:30:00,159,17.5,11.0
2023-07-03 11:30:00,160,0.0,0.0
2023-07-03 11:30:00,161,224.0,134.0
2023-07-03 11:30:00,162,119.0,67.0
2023-07-03 11:30:00,163,364.0,350.0
2023-07-03 11:30:00,164,0.0,0.0
2023-07-03 11:30:00,165,0.0,0.0
2023-07-03 11:30:00,166,0.0,0.0
2023-07-03 11:30:00,167,0.0,0.0
2023-07-03 11:30:00,168,299.998077,220.003342
2023-07-03 11:30:00,174,0.0,0.0
2023-07-03 11:30:00,175,0.0,0.0
2023-07-03 11:30:00,176,0.0,0.0
2023-07-03 11:30:00,177,0.0,0.0
2023-07-03 11:30:00,178,0.0,0.0
2023-07-03 11:30:00,179,0.0,0.0
2023-07-03 11:30:00,180,0.0,0.0
2023-07-03 11:30:00,181,0.0,0.0
2023-07-03 11:30:00,182,0.0,0.0
2023-07-03 11:30:00,183,282.326691,162.0
2023-07-03 11:30:00,184,284.0,162.0
2023-07-03 11:30:00,185,294.0,216.0
2023-07-03 11:30:00,187,0.0,0.0
2023-07-03 11:30:00,188,0.0,0.0
2023-07-03 11:30:00,189,0.0,0.0
2023-07-03 11:30:00,190,152.0,115.997803
2023-07-03 11:30:00,191,152.0,115.997803
2023-07-03 11:30:00,192,176.0,120.0
2023-07-03 11:30:00,193,146.5,115.997803
2023-07-03 11:30:00,194,146.5,115.997803
2023-07-03 11:30:00,195,177.0,122.0
2023-07-03 11:30:00,196,154.0,119.995728
2023-07-03 11:30:00,197,154.0,119.995728
2023-07-03 11:30:00,198,177.0,120.0
2023-07-03 11:30:00,199,1001.0,795.0
2023-07-03 11:30:00,200,1001.0,795.0
2023-07-03 11:30:00,202,0.0,0.0
2023-07-03 11:30:00,203,0.0,0.0
2023-07-03 11:30:00,204,0.0,0.0
2023-07-03 11:30:00,205,0.0,0.0
2023-07-03 11:30:00,206,26.01713,10.0
2023-07-03 11:30:00,207,35.0,35.0
2023-07-03 11:30:00,208,0.0,0.0
2023-07-03 11:30:00,209,200.0,121.08873
2023-07-03 11:30:00,210,0.0,0.0
2023-07-03 11:30:00,217,0.0,0.0
2023-07-03 11:30:00,218,0.0,0.0
2023-07-03 11:30:00,219,0.0,0.0
2023-07-03 11:30:00,220,0.0,0.0
2023-07-03 11:30:00,221,0.0,0.0
2023-07-03 11:30:00,222,0.0,0.0
2023-07-03 11:30:00,223,0.0,0.0
2023-07-03 11:30:00,224,0.0,0.0
2023-07-03 11:30:00,225,0.0,0.0
2023-07-03 11:30:00,226,0.0,0.0
2023-07-03 11:30:00,227,25.0,20.99826
2023-07-03 11:30:00,228,25.0,20.99826
2023-07-03 11:30:00,229,25.0,20.99826
2023-07-03 11:30:00,230,25.0,20.99826
2023-07-03 11:30:00,241,319.999969,319.999969
2023-07-03 11:30:00,242,318.966736,318.966736
2023-07-03 11:30:00,243,0.0,0.0
2023-07-03 11:30:00,244,318.699829,318.699829
2023-07-03 11:30:00,247,0.0,0.0
2023-07-03 11:30:00,248,0.0,0.0
2023-07-03 11:30:00,250,269.0,200.0
2023-07-03 11:30:00,251,134.0,100.0
2023-07-03 11:30:00,252,161.0,118.0
2023-07-03 11:30:00,253,161.0,109.703369
2023-07-03 11:30:00,254,161.0,109.703369
2023-07-03 11:30:00,257,68.0,67.0
2023-07-03 11:30:00,258,65.0,64.0
2023-07-03 11:30:00,259,149.666672,99.553833
2023-07-03 11:30:00,260,149.666672,99.334106
2023-07-03 11:30:00,261,149.666672,99.553833
2023-07-03 11:30:00,262,248.0,195.0
2023-07-03 11:30:00,263,23.767128,0.0
2023-07-03 11:30:00,264,0.0,0.0
2023-07-03 11:30:00,265,232.5,167.0
2023-07-03 11:30:00,266,232.5,167.0
2023-07-03 11:30:00,267,258.0,216.0
2023-07-03 11:30:00,268,239.5,239.482574
2023-07-03 11:30:00,269,239.5,239.482574
2023-07-03 11:30:00,270,245.0,244.992279
2023-07-03 11:30:00,271,210.0,206.0
2023-07-03 11:30:00,272,81.0,81.0
2023-07-03 11:30:00,273,230.0,226.0
2023-07-03 11:30:00,274,111.0,111.0
2023-07-03 11:30:00,279,0.0,0.0
2023-07-03 11:30:00,280,10.0,5.000229
2023-07-03 11:30:00,281,298.313782,230.0
2023-07-03 11:30:00,282,0.0,0.0
2023-07-03 11:30:00,283,0.0,0.0
2023-07-03 11:30:00,284,0.0,0.0
2023-07-03 11:30:00,285,0.0,0.0
2023-07-03 11:30:00,286,84.323059,75.0
2023-07-03 11:30:00,287,0.0,0.0
2023-07-03 11:30:00,288,84.822235,75.0
2023-07-03 11:30:00,289,95.0,75.0
2023-07-03 11:30:00,290,0.0,0.0
2023-07-03 11:30:00,291,0.0,0.0
2023-07-03 11:30:00,292,0.0,0.0
2023-07-03 11:30:00,293,0.0,0.0
2023-07-03 11:30:00,294,0.0,0.0
2023-07-03 11:30:00,295,0.0,0.0
2023-07-03 11:30:00,296,0.0,0.0
2023-07-03 11:30:00,297,0.0,0.0
2023-07-03 11:30:00,298,0.0,0.0
2023-07-03 11:30:00,299,0.0,0.0
2023-07-03 11:30:00,300,0.0,0.0
2023-07-03 11:30:00,301,0.0,0.0
2023-07-03 11:30:00,302,154.0,100.0
2023-07-03 11:30:00,303,72.0,50.0
2023-07-03 11:30:00,304,0.0,0.0
2023-07-03 11:30:00,305,0.0,0.0
2023-07-03 11:30:00,306,0.0,0.0
2023-07-03 11:30:00,307,0.0,0.0
2023-07-03 11:30:00,308,0.0,0.0
2023-07-03 11:30:00,309,0.0,0.0
2023-07-03 11:30:00,314,169.0,169.0
2023-07-03 11:30:00,315,169.0,169.0
2023-07-03 11:30:00,316,168.5,168.5
2023-07-03 11:30:00,317,168.5,168.5
2023-07-03 11:30:00,318,177.0,177.0
2023-07-03 11:30:00,319,173.0,173.0
2023-07-03 11:30:00,320,320.982544,215.001404
2023-07-03 11:30:00,321,334.0,334.0
2023-07-03 11:30:00,322,319.696106,319.696106
2023-07-03 11:30:00,323,146.5,146.5
2023-07-03 11:30:00,324,146.5,146.5
2023-07-03 11:30:00,325,161.0,161.0
2023-07-03 11:30:00,326,150.5,150.5
2023-07-03 11:30:00,327,150.5,150.5
2023-07-03 11:30:00,328,163.0,163.0
2023-07-03 11:30:00,329,150.0,150.0
2023-07-03 11:30:00,330,150.0,150.0
2023-07-03 11:30:00,331,172.0,172.0
2023-07-03 11:30:00,332,146.0,146.0
2023-07-03 11:30:00,333,146.0,146.0
2023-07-03 11:30:00,334,169.0,169.0
2023-07-03 11:30:00,335,149.0,149.0
2023-07-03 11:30:00,336,149.0,149.0
2023-07-03 11:30:00,337,166.0,166.0
2023-07-03 11:30:00,338,158.0,158.0
2023-07-03 11:30:00,339,158.0,158.0
2023-07-03 11:30:00,340,172.0,172.0
2023-07-03 11:30:00,341,134.0,134.0
2023-07-03 11:30:00,342,134.0,134.0
2023-07-03 11:30:00,343,172.0,172.0
2023-07-03 11:30:00,344,0.0,0.0
2023-07-03 11:30:00,345,0.0,0.0
2023-07-03 11:30:00,346,815.968628,815.968628
2023-07-03 11:30:00,347,679.660706,662.165955
2023-07-03 11:30:00,348,0.0,0.0
2023-07-03 11:30:00,349,0.0,0.0
2023-07-03 11:30:00,350,0.0,0.0
2023-07-03 11:30:00,351,0.0,0.0
2023-07-03 11:30:00,352,39.0,35.0
2023-07-03 11:30:00,353,39.0,35.0
2023-07-03 11:30:00,354,0.0,0.0
2023-07-03 11:30:00,355,818.0,676.128784
2023-07-03 11:30:00,356,817.0,676.377686
2023-07-03 11:30:00,357,166.0,135.0
2023-07-03 11:30:00,358,0.0,0.0
2023-07-03 11:30:00,360,0.0,0.0
2023-07-03 11:30:00,361,99.0,79.998932
2023-07-03 11:30:00,362,80.0,80.0
2023-07-03 11:30:00,363,0.0,0.0
2023-07-03 11:30:00,364,0.0,0.0
2023-07-03 11:30:00,365,0.0,0.0
2023-07-03 11:30:00,366,0.0,0.0
2023-07-03 11:30:00,367,0.0,0.0
2023-07-03 11:30:00,368,0.0,0.0
2023-07-03 11:30:00,369,0.0,0.0
2023-07-03 11:30:00,370,0.0,0.0
2023-07-03 11:30:00,371,0.0,0.0
2023-07-03 11:30:00,372,10.0,10.0
2023-07-03 11:30:00,373,10.0,10.0
2023-07-03 11:30:00,374,10.000153,10.000153
2023-07-03 11:30:00,375,10.000153,10.000153
2023-07-03 11:30:00,376,0.0,0.0
2023-07-03 11:30:00,377,0.0,0.0
2023-07-03 11:30:00,378,0.0,0.0
2023-07-03 11:30:00,379,0.0,0.0
2023-07-03 11:30:00,380,665.0,665.0
2023-07-03 11:30:00,381,0.0,0.0
2023-07-03 11:30:00,382,359.922974,359.922974
2023-07-03 11:30:00,383,359.922974,359.922974
2023-07-03 11:30:00,384,400.324402,254.0
2023-07-03 11:30:00,385,0.0,0.0
2023-07-03 11:30:00,386,0.0,0.0
2023-07-03 11:30:00,387,0.0,0.0
2023-07-03 11:30:00,388,0.0,0.0
2023-07-03 11:30:00,389,0.0,0.0
2023-07-03 11:30:00,390,84.0,84.0
2023-07-03 11:30:00,391,84.0,84.0
2023-07-03 11:30:00,392,83.0,83.0
2023-07-03 11:30:00,393,152.5,150.0
2023-07-03 11:30:00,394,152.5,150.0
2023-07-03 11:30:00,395,144.0,139.0
2023-07-03 11:30:00,396,37.0,31.0
2023-07-03 11:30:00,397,0.0,0.0
2023-07-03 11:30:00,398,15.5,12.0
2023-07-03 11:30:00,399,0.0,0.0
2023-07-03 11:30:00,400,0.0,0.0
2023-07-03 11:30:00,401,0.0,0.0
2023-07-03 11:30:00,402,255.0,181.044983
2023-07-03 11:30:00,403,255.0,180.678711
2023-07-03 11:30:00,404,273.0,202.0
2023-07-03 11:30:00,405,254.5,181.350159
2023-07-03 11:30:00,406,254.5,180.755005
2023-07-03 11:30:00,407,273.0,202.0
2023-07-03 11:30:00,408,279.0,190.002136
2023-07-03 11:30:00,409,279.0,190.002136
2023-07-03 11:30:00,410,261.0,190.002136
2023-07-03 11:30:00,411,254.5,180.013397
2023-07-03 11:30:00,412,254.5,180.013397
2023-07-03 11:30:00,413,257.0,180.013397
2023-07-03 11:30:00,414,257.0,180.013397
2023-07-03 11:30:00,415,257.0,208.0
2023-07-03 11:30:00,416,260.0,208.0
2023-07-03 11:30:00,430,385.184387,264.399994
2023-07-03 11:30:00,438,11.172413,5.000153
2023-07-03 11:30:00,439,11.172413,4.000366
2023-07-03 11:30:00,440,1.092636,0.0
2023-07-03 11:30:00,442,15.0,7.0
2023-07-03 11:30:00,443,230.0,230.0
2023-07-03 11:30:00,444,119.0,119.0
2023-07-03 11:30:00,445,231.0,180.0
2023-07-03 11:30:00,446,115.0,90.0
2023-07-03 11:30:00,448,239.5,164.0
2023-07-03 11:30:00,449,239.5,164.0
2023-07-03 11:30:00,450,248.0,163.986282
2023-07-03 11:30:00,451,237.5,164.0
2023-07-03 11:30:00,452,237.5,164.0
2023-07-03 11:30:00,453,245.0,163.986282
2023-07-03 11:30:00,456,0.0,0.0
2023-07-03 11:30:00,457,18.001099,18.001099
2023-07-03 11:30:00,458,0.0,0.0
2023-07-03 11:30:00,459,0.0,0.0
2023-07-03 11:30:00,460,998.0,795.0
2023-07-03 11:30:00,461,1000.0,795.0
2023-07-03 11:30:00,462,969.0,791.0
2023-07-03 11:30:00,463,968.0,786.0
2023-07-03 11:30:00,464,994.0,795.0
2023-07-03 11:30:00,465,991.0,795.0
2023-07-03 11:30:00,466,0.0,0.0
2023-07-03 11:30:00,467,0.0,0.0
2023-07-03 11:30:00,468,0.0,0.0
2023-07-03 11:30:00,469,0.0,0.0
2023-07-03 11:30:00,470,343.0,265.0
2023-07-03 11:30:00,472,274.0,274.0
2023-07-03 11:30:00,473,279.647217,279.647217
2023-07-03 11:30:00,474,286.0,286.0
2023-07-03 11:30:00,478,0.0,0.0
2023-07-03 11:30:00,479,0.0,0.0
2023-07-03 11:30:00,482,0.0,0.0
2023-07-03 11:30:00,483,0.0,0.0
2023-07-03 11:30:00,484,316.0,305.0
2023-07-03 11:30:00,485,135.0,115.0
2023-07-03 11:30:00,487,850.012939,749.988525
2023-07-03 11:30:00,492,939.0,577.0
2023-07-03 11:30:00,493,939.0,577.0
2023-07-03 11:30:00,494,0.0,0.0
2023-07-03 11:30:00,495,0.0,0.0
2023-07-03 11:30:00,496,0.0,0.0
2023-07-03 11:30:00,497,259.0,131.0
2023-07-03 11:30:00,498,1357.0,1058.099976
2023-07-03 11:30:00,499,131.0,131.0
2023-07-03 11:30:00,500,707.269226,577.0
2023-07-03 11:30:00,501,716.826904,577.0
2023-07-03 11:30:00,504,0.0,0.0
2023-07-03 11:30:00,505,0.0,0.0
2023-07-03 11:30:00,506,0.0,0.0
2023-07-03 11:30:00,507,0.0,0.0
2023-07-03 11:30:00,508,0.0,0.0
2023-07-03 11:30:00,509,0.0,0.0
2023-07-03 11:30:00,510,335.0,168.0
2023-07-03 11:30:00,511,158.0,84.0
2023-07-03 11:30:00,512,0.0,0.0
2023-07-03 11:30:00,513,0.0,0.0
2023-07-03 11:30:00,515,0.0,0.0
2023-07-03 11:30:00,516,1012.0,795.0
2023-07-03 11:30:00,517,350.0,200.0
2023-07-03 11:30:00,518,385.0,200.0
2023-07-03 11:30:00,519,326.0,252.0
2023-07-03 11:30:00,520,0.0,0.0
2023-07-03 11:30:00,521,0.0,0.0
2023-07-03 11:30:00,523,0.0,0.0
2023-07-03 11:30:00,524,0.0,0.0
2023-07-03 11:35:00,1,0.0,0.0
2023-07-03 11:35:00,2,0.0,0.0
2023-07-03 11:35:00,3,387.298126,330.0
2023-07-03 11:35:00,4,383.221588,330.0
2023-07-03 11:35:00,5,364.991486,330.0
2023-07-03 11:35:00,6,421.028198,364.991486
2023-07-03 11:35:00,7,380.867523,330.0
2023-07-03 11:35:00,8,386.604919,330.0
2023-07-03 11:35:00,9,330.0,330.0
2023-07-03 11:35:00,10,424.291656,364.371613
2023-07-03 11:35:00,11,0.0,0.0
2023-07-03 11:35:00,12,350.0,200.0
2023-07-03 11:35:00,15,288.161865,288.161865
2023-07-03 11:35:00,16,375.826294,375.826294
2023-07-03 11:35:00,17,280.0,280.0
2023-07-03 11:35:00,18,280.014557,280.014557
2023-07-03 11:35:00,27,615.0,615.0
2023-07-03 11:35:00,28,612.0,612.0
2023-07-03 11:35:00,29,612.0,612.0
2023-07-03 11:35:00,33,0.0,0.0
2023-07-03 11:35:00,36,1000.0,795.0
2023-07-03 11:35:00,37,993.0,795.0
2023-07-03 11:35:00,43,353.0,267.0
2023-07-03 11:35:00,46,506.0,280.0
2023-07-03 11:35:00,47,280.0,280.0
2023-07-03 11:35:00,48,315.027008,315.027008
2023-07-03 11:35:00,49,315.150909,315.150909
2023-07-03 11:35:00,50,280.014557,280.014557
2023-07-03 11:35:00,51,280.014557,280.014557
2023-07-03 11:35:00,52,0.0,0.0
2023-07-03 11:35:00,53,0.0,0.0
2023-07-03 11:35:00,54,0.0,0.0
2023-07-03 11:35:00,55,0.0,0.0
2023-07-03 11:35:00,56,0.0,0.0
2023-07-03 11:35:00,57,0.0,0.0
2023-07-03 11:35:00,58,0.0,0.0
2023-07-03 11:35:00,59,0.0,0.0
2023-07-03 11:35:00,60,0.0,0.0
2023-07-03 11:35:00,61,349.955536,349.955536
2023-07-03 11:35:00,62,0.0,0.0
2023-07-03 11:35:00,63,0.0,0.0
2023-07-03 11:35:00,64,280.014557,280.014557
2023-07-03 11:35:00,65,0.0,0.0
2023-07-03 11:35:00,66,342.501251,342.501251
2023-07-03 11:35:00,67,393.928741,393.928741
2023-07-03 11:35:00,68,0.0,0.0
2023-07-03 11:35:00,69,830.156738,670.163574
2023-07-03 11:35:00,70,850.756836,850.756836
2023-07-03 11:35:00,71,40.0,25.002136
2023-07-03 11:35:00,72,0.0,0.0
2023-07-03 11:35:00,73,0.0,0.0
2023-07-03 11:35:00,74,0.0,0.0
2023-07-03 11:35:00,75,0.0,0.0
2023-07-03 11:35:00,76,0.0,0.0
2023-07-03 11:35:00,77,0.0,0.0
2023-07-03 11:35:00,78,0.0,0.0
2023-07-03 11:35:00,79,0.0,0.0
2023-07-03 11:35:00,80,0.0,0.0
2023-07-03 11:35:00,83,340.401459,340.401459
2023-07-03 11:35:00,84,344.569794,344.569794
2023-07-03 11:35:00,85,320.0,320.0
2023-07-03 11:35:00,86,329.757294,329.757294
2023-07-03 11:35:00,87,356.25,329.583588
2023-07-03 11:35:00,88,329.757294,329.757294
2023-07-03 11:35:00,89,310.018097,310.018097
2023-07-03 11:35:00,90,320.011017,320.011017
2023-07-03 11:35:00,91,750.0,750.0
2023-07-03 11:35:00,92,746.754395,746.754395
2023-07-03 11:35:00,95,0.0,0.0
2023-07-03 11:35:00,96,0.0,0.0
2023-07-03 11:35:00,97,0.0,0.0
2023-07-03 11:35:00,98,0.0,0.0
2023-07-03 11:35:00,99,359.0,249.0
2023-07-03 11:35:00,100,0.0,0.0
2023-07-03 11:35:00,101,0.0,0.0
2023-07-03 11:35:00,102,0.0,0.0
2023-07-03 11:35:00,103,0.0,0.0
2023-07-03 11:35:00,104,0.0,0.0
2023-07-03 11:35:00,105,0.0,0.0
2023-07-03 11:35:00,106,0.0,0.0
2023-07-03 11:35:00,107,0.0,0.0
2023-07-03 11:35:00,108,0.0,0.0
2023-07-03 11:35:00,112,0.0,0.0
2023-07-03 11:35:00,113,38.0,27.0
2023-07-03 11:35:00,114,10.0,5.5
2023-07-03 11:35:00,115,579.729797,579.729797
2023-07-03 11:35:00,116,576.033203,576.033203
2023-07-03 11:35:00,117,0.0,0.0
2023-07-03 11:35:00,118,0.0,0.0
2023-07-03 11:35:00,119,100.0,60.000153
2023-07-03 11:35:00,120,100.0,60.000153
2023-07-03 11:35:00,126,0.0,0.0
2023-07-03 11:35:00,127,8.0,8.0
2023-07-03 11:35:00,128,997.0,750.0
2023-07-03 11:35:00,129,994.0,750.0
2023-07-03 11:35:00,130,0.0,0.0
2023-07-03 11:35:00,131,987.0,718.0
2023-07-03 11:35:00,132,947.0,758.0
2023-07-03 11:35:00,133,969.0,755.0
2023-07-03 11:35:00,134,175.0,175.0
2023-07-03 11:35:00,135,224.076385,224.076385
2023-07-03 11:35:00,136,157.5,109.996994
2023-07-03 11:35:00,137,157.5,109.996994
2023-07-03 11:35:00,138,182.0,121.0
2023-07-03 11:35:00,139,285.5,198.0
2023-07-03 11:35:00,140,285.5,198.0
2023-07-03 11:35:00,141,272.0,188.0
2023-07-03 11:35:00,142,161.0,88.0
2023-07-03 11:35:00,143,161.0,89.143059
2023-07-03 11:35:00,144,182.0,104.0
2023-07-03 11:35:00,145,159.5,88.436272
2023-07-03 11:35:00,146,159.5,88.436272
2023-07-03 11:35:00,147,175.0,104.0
2023-07-03 11:35:00,150,38.5,37.0
2023-07-03 11:35:00,151,0.0,0.0
2023-07-03 11:35:00,152,17.5,11.0
2023-07-03 11:35:00,153,0.0,0.0
2023-07-03 11:35:00,154,224.0,224.0
2023-07-03 11:35:00,155,119.0,119.0
2023-07-03 11:35:00,156,364.0,350.0
2023-07-03 11:35:00,158,0.0,0.0
2023-07-03 11:35:00,159,0.0,0.0
2023-07-03 11:35:00,160,0.0,0.0
2023-07-03 11:35:00,161,0.0,0.0
2023-07-03 11:35:00,162,0.0,0.0
2023-07-03 11:35:00,166,0.0,0.0
2023-07-03 11:35:00,167,0.0,0.0
2023-07-03 11:35:00,168,0.0,0.0
2023-07-03 11:35:00,169,0.0,0.0
2023-07-03 11:35:00,170,0.0,0.0
2023-07-03 11:35:00,171,0.0,0.0
2023-07-03 11:35:00,172,0.0,0.0
2023-07-03 11:35:00,173,0.0,0.0
2023-07-03 11:35:00,174,0.0,0.0
2023-07-03 11:35:00,175,282.326691,162.0
2023-07-03 11:35:00,176,284.0,162.0
2023-07-03 11:35:00,177,294.0,216.0
2023-07-03 11:35:00,178,0.0,0.0
2023-07-03 11:35:00,179,0.0,0.0
2023-07-03 11:35:00,180,0.0,0.0
2023-07-03 11:35:00,181,152.0,115.997803
2023-07-03 11:35:00,182,152.0,115.997803
2023-07-03 11:35:00,183,176.0,120.0
2023-07-03 11:35:00,184,146.5,115.997803
2023-07-03 11:35:00,185,146.5,115.997803
2023-07-03 11:35:00,186,177.0,122.0
2023-07-03 11:35:00,187,154.0,119.995728
2023-07-03 11:35:00,188,154.0,119.995728
2023-07-03 11:35:00,189,177.0,120.0
2023-07-03 11:35:00,190,1001.0,795.0
2023-07-03 11:35:00,191,1001.0,795.0
2023-07-03 11:35:00,193,0.0,0.0
2023-07-03 11:35:00,194,0.0,0.0
2023-07-03 11:35:00,195,26.01713,10.0
2023-07-03 11:35:00,196,38.543896,35.0
2023-07-03 11:35:00,197,0.0,0.0
2023-07-03 11:35:00,198,200.0,121.073013
2023-07-03 11:35:00,200,0.0,0.0
2023-07-03 11:35:00,207,0.0,0.0
2023-07-03 11:35:00,208,0.0,0.0
2023-07-03 11:35:00,209,0.0,0.0
2023-07-03 11:35:00,210,0.0,0.0
2023-07-03 11:35:00,211,0.0,0.0
2023-07-03 11:35:00,212,0.0,0.0
2023-07-03 11:35:00,213,0.0,0.0
2023-07-03 11:35:00,214,0.0,0.0
2023-07-03 11:35:00,215,0.0,0.0
2023-07-03 11:35:00,216,0.0,0.0
2023-07-03 11:35:00,217,25.0,20.99826
2023-07-03 11:35:00,218,25.0,20.99826
2023-07-03 11:35:00,219,25.0,20.99826
2023-07-03 11:35:00,220,25.0,20.99826
2023-07-03 11:35:00,231,321.734833,270.0
2023-07-03 11:35:00,232,321.50528,270.0
2023-07-03 11:35:00,233,0.0,0.0
2023-07-03 11:35:00,234,321.92749,270.0
2023-07-03 11:35:00,237,0.0,0.0
2023-07-03 11:35:00,238,0.0,0.0
2023-07-03 11:35:00,240,269.0,269.0
2023-07-03 11:35:00,241,134.0,134.0
2023-07-03 11:35:00,242,161.0,118.0
2023-07-03 11:35:00,243,161.0,109.703369
2023-07-03 11:35:00,244,161.0,109.703369
2023-07-03 11:35:00,247,68.0,67.0
2023-07-03 11:35:00,248,65.0,64.0
2023-07-03 11:35:00,249,149.666672,134.828522
2023-07-03 11:35:00,250,149.666672,134.774307
2023-07-03 11:35:00,251,149.666672,134.828522
2023-07-03 11:35:00,252,248.0,232.306976
2023-07-03 11:35:00,253,26.89155,0.0
2023-07-03 11:35:00,254,0.0,0.0
2023-07-03 11:35:00,255,232.5,232.5
2023-07-03 11:35:00,256,232.5,232.5
2023-07-03 11:35:00,257,258.0,258.0
2023-07-03 11:35:00,258,239.5,239.5
2023-07-03 11:35:00,259,239.5,239.5
2023-07-03 11:35:00,260,245.0,245.0
2023-07-03 11:35:00,264,0.0,0.0
2023-07-03 11:35:00,265,10.0,5.000229
2023-07-03 11:35:00,266,0.0,0.0
2023-07-03 11:35:00,267,0.0,0.0
2023-07-03 11:35:00,268,0.0,0.0
2023-07-03 11:35:00,269,0.0,0.0
2023-07-03 11:35:00,270,0.0,0.0
2023-07-03 11:35:00,271,84.323059,75.0
2023-07-03 11:35:00,272,0.0,0.0
2023-07-03 11:35:00,273,84.822235,75.0
2023-07-03 11:35:00,274,95.0,75.0
2023-07-03 11:35:00,275,0.0,0.0
2023-07-03 11:35:00,276,0.0,0.0
2023-07-03 11:35:00,277,0.0,0.0
2023-07-03 11:35:00,278,0.0,0.0
2023-07-03 11:35:00,279,0.0,0.0
2023-07-03 11:35:00,280,0.0,0.0
2023-07-03 11:35:00,281,0.0,0.0
2023-07-03 11:35:00,282,0.0,0.0
2023-07-03 11:35:00,283,0.0,0.0
2023-07-03 11:35:00,284,0.0,0.0
2023-07-03 11:35:00,285,0.0,0.0
2023-07-03 11:35:00,286,0.0,0.0
2023-07-03 11:35:00,287,154.0,100.0
2023-07-03 11:35:00,288,72.0,50.0
2023-07-03 11:35:00,289,0.0,0.0
2023-07-03 11:35:00,290,0.0,0.0
2023-07-03 11:35:00,291,0.0,0.0
2023-07-03 11:35:00,292,0.0,0.0
2023-07-03 11:35:00,293,0.0,0.0
2023-07-03 11:35:00,294,0.0,0.0
2023-07-03 11:35:00,299,169.0,123.99823
2023-07-03 11:35:00,300,169.0,123.99823
2023-07-03 11:35:00,301,168.5,126.611992
2023-07-03 11:35:00,302,168.5,126.611992
2023-07-03 11:35:00,303,177.0,132.0
2023-07-03 11:35:00,304,173.0,134.408096
2023-07-03 11:35:00,305,356.0,356.0
2023-07-03 11:35:00,306,334.0,334.0
2023-07-03 11:35:00,307,346.0,346.0
2023-07-03 11:35:00,308,146.5,119.995728
2023-07-03 11:35:00,309,146.5,119.995728
2023-07-03 11:35:00,310,161.0,122.0
2023-07-03 11:35:00,311,150.5,119.995728
2023-07-03 11:35:00,312,150.5,119.995728
2023-07-03 11:35:00,313,163.0,122.0
2023-07-03 11:35:00,314,150.0,119.995728
2023-07-03 11:35:00,315,150.0,119.995728
2023-07-03 11:35:00,316,172.0,122.0
2023-07-03 11:35:00,317,146.0,119.995728
2023-07-03 11:35:00,318,146.0,119.995728
2023-07-03 11:35:00,319,169.0,122.0
2023-07-03 11:35:00,320,149.0,122.0
2023-07-03 11:35:00,321,149.0,122.0
2023-07-03 11:35:00,322,166.0,136.0
2023-07-03 11:35:00,323,158.0,122.0
2023-07-03 11:35:00,324,158.0,122.0
2023-07-03 11:35:00,325,172.0,136.0
2023-07-03 11:35:00,326,134.0,112.0
2023-07-03 11:35:00,327,134.0,112.0
2023-07-03 11:35:00,328,172.0,150.0
2023-07-03 11:35:00,329,0.0,0.0
2023-07-03 11:35:00,330,0.0,0.0
2023-07-03 11:35:00,331,816.0,657.018005
2023-07-03 11:35:00,332,813.0,653.12677
2023-07-03 11:35:00,333,0.0,0.0
2023-07-03 11:35:00,334,0.0,0.0
2023-07-03 11:35:00,335,0.0,0.0
2023-07-03 11:35:00,336,0.0,0.0
2023-07-03 11:35:00,337,39.0,35.0
2023-07-03 11:35:00,338,39.0,35.0
2023-07-03 11:35:00,339,29.0,26.02655
2023-07-03 11:35:00,340,818.0,675.423584
2023-07-03 11:35:00,341,817.0,675.174683
2023-07-03 11:35:00,342,166.0,135.0
2023-07-03 11:35:00,343,0.0,0.0
2023-07-03 11:35:00,344,0.0,0.0
2023-07-03 11:35:00,345,99.0,79.998932
2023-07-03 11:35:00,346,80.0,80.0
2023-07-03 11:35:00,347,0.0,0.0
2023-07-03 11:35:00,348,0.0,0.0
2023-07-03 11:35:00,349,0.0,0.0
2023-07-03 11:35:00,350,0.0,0.0
2023-07-03 11:35:00,351,0.0,0.0
2023-07-03 11:35:00,352,0.0,0.0
2023-07-03 11:35:00,353,0.0,0.0
2023-07-03 11:35:00,354,0.0,0.0
2023-07-03 11:35:00,355,0.0,0.0
2023-07-03 11:35:00,356,25.0,10.0
2023-07-03 11:35:00,357,25.0,10.0
2023-07-03 11:35:00,358,20.0,10.000153
2023-07-03 11:35:00,359,20.0,10.000153
2023-07-03 11:35:00,360,0.0,0.0
2023-07-03 11:35:00,361,0.0,0.0
2023-07-03 11:35:00,362,0.0,0.0
2023-07-03 11:35:00,363,0.0,0.0
2023-07-03 11:35:00,364,665.0,665.0
2023-07-03 11:35:00,365,0.0,0.0
2023-07-03 11:35:00,366,376.017303,359.922974
2023-07-03 11:35:00,367,379.159668,359.922974
2023-07-03 11:35:00,368,0.0,0.0
2023-07-03 11:35:00,369,0.0,0.0
2023-07-03 11:35:00,370,0.0,0.0
2023-07-03 11:35:00,371,0.0,0.0
2023-07-03 11:35:00,372,0.0,0.0
2023-07-03 11:35:00,373,84.0,69.917511
2023-07-03 11:35:00,374,84.0,69.917511
2023-07-03 11:35:00,375,83.0,69.917511
2023-07-03 11:35:00,376,152.5,150.0
2023-07-03 11:35:00,377,152.5,150.0
2023-07-03 11:35:00,378,144.0,139.0
2023-07-03 11:35:00,379,37.0,31.0
2023-07-03 11:35:00,380,0.0,0.0
2023-07-03 11:35:00,381,15.5,12.0
2023-07-03 11:35:00,382,0.0,0.0
2023-07-03 11:35:00,383,0.0,0.0
2023-07-03 11:35:00,384,0.0,0.0
2023-07-03 11:35:00,385,255.0,255.0
2023-07-03 11:35:00,386,255.0,255.0
2023-07-03 11:35:00,387,273.0,273.0
2023-07-03 11:35:00,388,254.5,254.5
2023-07-03 11:35:00,389,254.5,254.5
2023-07-03 11:35:00,390,273.0,273.0
2023-07-03 11:35:00,419,279.0,279.0
2023-07-03 11:35:00,420,279.0,279.0
2023-07-03 11:35:00,421,261.0,261.0
2023-07-03 11:35:00,422,244.0,180.0
2023-07-03 11:35:00,423,244.0,180.0
2023-07-03 11:35:00,432,288.0,216.0
2023-07-03 11:35:00,433,375.228943,375.228943
2023-07-03 11:35:00,434,254.5,180.013397
2023-07-03 11:35:00,435,254.5,180.013397
2023-07-03 11:35:00,436,257.0,180.013397
2023-07-03 11:35:00,437,257.0,180.013397
2023-07-03 11:35:00,438,257.0,208.0
2023-07-03 11:35:00,439,260.0,208.0
2023-07-03 11:35:00,440,156.0,120.0
2023-07-03 11:35:00,441,156.0,120.0
2023-07-03 11:35:00,442,172.0,120.0
2023-07-03 11:35:00,443,0.0,0.0
2023-07-03 11:35:00,444,0.0,0.0
2023-07-03 11:35:00,450,210.0,206.0
2023-07-03 11:35:00,451,81.0,81.0
2023-07-03 11:35:00,452,230.0,226.0
2023-07-03 11:35:00,453,111.0,111.0
2023-07-03 11:35:00,459,424.0,264.399994
2023-07-03 11:35:00,467,11.172413,5.000153
2023-07-03 11:35:00,468,11.172413,4.000366
2023-07-03 11:35:00,469,1.090605,0.0
2023-07-03 11:35:00,471,15.0,7.0
2023-07-03 11:35:00,472,230.0,180.0
2023-07-03 11:35:00,473,119.0,90.0
2023-07-03 11:35:00,474,231.0,180.0
2023-07-03 11:35:00,475,115.0,90.0
2023-07-03 11:35:00,477,239.5,164.0
2023-07-03 11:35:00,478,239.5,164.0
2023-07-03 11:35:00,479,248.0,163.986282
2023-07-03 11:35:00,480,237.5,164.0
2023-07-03 11:35:00,481,237.5,164.0
2023-07-03 11:35:00,482,245.0,163.986282
2023-07-03 11:35:00,485,0.0,0.0
2023-07-03 11:35:00,486,36.0,18.001099
2023-07-03 11:35:00,487,0.0,0.0
2023-07-03 11:35:00,488,0.0,0.0
2023-07-03 11:35:00,489,998.0,795.0
2023-07-03 11:35:00,490,1000.0,795.0
2023-07-03 11:35:00,491,969.0,791.0
2023-07-03 11:35:00,492,968.0,786.0
2023-07-03 11:35:00,493,994.0,795.0
2023-07-03 11:35:00,494,991.0,795.0
2023-07-03 11:35:00,495,0.0,0.0
2023-07-03 11:35:00,496,0.0,0.0
2023-07-03 11:35:00,497,0.0,0.0
2023-07-03 11:35:00,498,0.0,0.0
2023-07-03 11:35:00,499,343.0,265.0
2023-07-03 11:35:00,501,274.0,274.0
2023-07-03 11:35:00,502,277.358276,277.358276
2023-07-03 11:35:00,503,286.0,286.0
2023-07-03 11:35:00,507,0.0,0.0
2023-07-03 11:35:00,508,0.0,0.0
2023-07-03 11:35:00,511,0.0,0.0
2023-07-03 11:35:00,512,0.0,0.0
2023-07-03 11:35:00,513,316.0,305.0
2023-07-03 11:35:00,514,135.0,115.0
2023-07-03 11:35:00,516,850.012939,749.988525
2023-07-03 11:35:00,521,939.0,577.0
2023-07-03 11:35:00,522,939.0,577.0
2023-07-03 11:35:00,523,0.0,0.0
2023-07-03 11:35:00,524,0.0,0.0
2023-07-03 11:35:00,525,0.0,0.0
2023-07-03 11:35:00,526,259.0,131.0
2023-07-03 11:35:00,527,1357.0,1058.099976
2023-07-03 11:35:00,528,131.0,131.0
2023-07-03 11:35:00,529,707.269226,577.0
2023-07-03 11:35:00,530,716.826904,577.0
2023-07-03 11:35:00,533,0.0,0.0
2023-07-03 11:35:00,534,0.0,0.0
2023-07-03 11:35:00,535,0.0,0.0
2023-07-03 11:35:00,536,0.0,0.0
2023-07-03 11:35:00,537,0.0,0.0
2023-07-03 11:35:00,538,0.0,0.0
2023-07-03 11:35:00,539,335.0,168.0
2023-07-03 11:35:00,540,158.0,84.0
2023-07-03 11:35:00,541,0.0,0.0
2023-07-03 11:35:00,542,0.0,0.0
2023-07-03 11:35:00,544,0.0,0.0
2023-07-03 11:35:00,545,1012.0,795.0
2023-07-03 11:35:00,546,350.0,200.0
2023-07-03 11:35:00,547,385.0,200.0
2023-07-03 11:35:00,548,326.0,252.0
2023-07-03 11:35:00,549,0.0,0.0
2023-07-03 11:35:00,550,0.0,0.0
2023-07-03 11:35:00,552,0.0,0.0
2023-07-03 11:35:00,553,0.0,0.0
2023-07-03 11:40:00,1,0.0,0.0
2023-07-03 11:40:00,2,0.0,0.0
2023-07-03 11:40:00,3,330.0,330.0
2023-07-03 11:40:00,4,330.0,330.0
2023-07-03 11:40:00,5,330.0,330.0
2023-07-03 11:40:00,6,418.026733,364.991486
2023-07-03 11:40:00,7,330.0,330.0
2023-07-03 11:40:00,8,330.0,330.0
2023-07-03 11:40:00,9,330.0,330.0
2023-07-03 11:40:00,10,364.371613,364.371613
2023-07-03 11:40:00,11,0.0,0.0
2023-07-03 11:40:00,12,0.0,0.0
2023-07-03 11:40:00,15,287.566772,287.566772
2023-07-03 11:40:00,16,375.917847,375.917847
2023-07-03 11:40:00,17,280.0,280.0
2023-07-03 11:40:00,18,280.014557,280.014557
2023-07-03 11:40:00,27,615.0,615.0
2023-07-03 11:40:00,28,612.0,612.0
2023-07-03 11:40:00,29,612.0,612.0
2023-07-03 11:40:00,33,0.0,0.0
2023-07-03 11:40:00,36,1000.0,795.0
2023-07-03 11:40:00,37,993.0,795.0
2023-07-03 11:40:00,43,353.0,267.0
2023-07-03 11:40:00,46,506.0,280.0
2023-07-03 11:40:00,47,280.0,280.0
2023-07-03 11:40:00,48,315.027008,315.027008
2023-07-03 11:40:00,49,315.150909,315.150909
2023-07-03 11:40:00,50,280.014557,280.014557
2023-07-03 11:40:00,51,280.014557,280.014557
2023-07-03 11:40:00,52,0.0,0.0
2023-07-03 11:40:00,53,0.0,0.0
2023-07-03 11:40:00,54,0.0,0.0
2023-07-03 11:40:00,55,0.0,0.0
2023-07-03 11:40:00,56,0.0,0.0
2023-07-03 11:40:00,57,0.0,0.0
2023-07-03 11:40:00,58,0.0,0.0
2023-07-03 11:40:00,59,0.0,0.0
2023-07-03 11:40:00,60,0.0,0.0
2023-07-03 11:40:00,61,351.463196,351.463196
2023-07-03 11:40:00,62,0.0,0.0
2023-07-03 11:40:00,63,0.0,0.0
2023-07-03 11:40:00,64,280.014557,280.014557
2023-07-03 11:40:00,65,0.0,0.0
2023-07-03 11:40:00,66,419.543365,342.501251
2023-07-03 11:40:00,67,393.953522,393.953522
2023-07-03 11:40:00,68,0.0,0.0
2023-07-03 11:40:00,69,830.156738,670.163574
2023-07-03 11:40:00,70,850.756836,850.756836
2023-07-03 11:40:00,71,40.0,25.002136
2023-07-03 11:40:00,72,0.0,0.0
2023-07-03 11:40:00,73,0.0,0.0
2023-07-03 11:40:00,74,0.0,0.0
2023-07-03 11:40:00,75,0.0,0.0
2023-07-03 11:40:00,76,0.0,0.0
2023-07-03 11:40:00,77,0.0,0.0
2023-07-03 11:40:00,78,0.0,0.0
2023-07-03 11:40:00,79,0.0,0.0
2023-07-03 11:40:00,80,0.0,0.0
2023-07-03 11:40:00,83,364.040009,340.401459
2023-07-03 11:40:00,84,350.345337,344.569794
2023-07-03 11:40:00,85,320.0,320.0
2023-07-03 11:40:00,86,329.757294,329.757294
2023-07-03 11:40:00,87,356.25,329.583588
2023-07-03 11:40:00,88,329.757294,329.757294
2023-07-03 11:40:00,89,364.799988,310.018097
2023-07-03 11:40:00,90,362.519989,320.011017
2023-07-03 11:40:00,91,790.789551,750.0
2023-07-03 11:40:00,92,840.725708,746.754395
2023-07-03 11:40:00,95,0.0,0.0
2023-07-03 11:40:00,96,0.0,0.0
2023-07-03 11:40:00,97,0.0,0.0
2023-07-03 11:40:00,98,0.0,0.0
2023-07-03 11:40:00,99,359.0,249.0
2023-07-03 11:40:00,100,0.0,0.0
2023-07-03 11:40:00,101,0.0,0.0
2023-07-03 11:40:00,102,0.0,0.0
2023-07-03 11:40:00,103,0.0,0.0
2023-07-03 11:40:00,104,0.0,0.0
2023-07-03 11:40:00,105,0.0,0.0
2023-07-03 11:40:00,106,0.0,0.0
2023-07-03 11:40:00,107,0.0,0.0
2023-07-03 11:40:00,108,0.0,0.0
2023-07-03 11:40:00,112,0.0,0.0
2023-07-03 11:40:00,113,38.0,38.0
2023-07-03 11:40:00,114,10.0,10.0
2023-07-03 11:40:00,115,627.585815,627.585815
2023-07-03 11:40:00,116,576.033203,576.033203
2023-07-03 11:40:00,117,0.0,0.0
2023-07-03 11:40:00,118,0.0,0.0
2023-07-03 11:40:00,119,100.0,60.000153
2023-07-03 11:40:00,120,100.0,60.000153
2023-07-03 11:40:00,126,0.0,0.0
2023-07-03 11:40:00,127,8.0,8.0
2023-07-03 11:40:00,128,997.0,750.0
2023-07-03 11:40:00,129,994.0,750.0
2023-07-03 11:40:00,130,0.0,0.0
2023-07-03 11:40:00,131,987.0,718.0
2023-07-03 11:40:00,132,947.0,758.0
2023-07-03 11:40:00,133,969.0,755.0
2023-07-03 11:40:00,134,175.0,175.0
2023-07-03 11:40:00,135,291.0,234.424835
2023-07-03 11:40:00,136,157.5,109.996994
2023-07-03 11:40:00,137,157.5,109.996994
2023-07-03 11:40:00,138,182.0,121.0
2023-07-03 11:40:00,139,285.5,198.0
2023-07-03 11:40:00,140,285.5,198.0
2023-07-03 11:40:00,141,272.0,188.0
2023-07-03 11:40:00,142,161.0,88.0
2023-07-03 11:40:00,143,161.0,89.143059
2023-07-03 11:40:00,144,182.0,104.0
2023-07-03 11:40:00,145,159.5,88.436272
2023-07-03 11:40:00,146,159.5,88.436272
2023-07-03 11:40:00,147,175.0,104.0
2023-07-03 11:40:00,150,38.5,37.0
2023-07-03 11:40:00,151,0.0,0.0
2023-07-03 11:40:00,152,17.5,11.0
2023-07-03 11:40:00,153,0.0,0.0
2023-07-03 11:40:00,154,224.0,224.0
2023-07-03 11:40:00,155,119.0,119.0
2023-07-03 11:40:00,156,364.0,350.0
2023-07-03 11:40:00,158,0.0,0.0
2023-07-03 11:40:00,159,0.0,0.0
2023-07-03 11:40:00,160,0.0,0.0
2023-07-03 11:40:00,161,0.0,0.0
2023-07-03 11:40:00,162,0.0,0.0
2023-07-03 11:40:00,166,0.0,0.0
2023-07-03 11:40:00,167,0.0,0.0
2023-07-03 11:40:00,168,0.0,0.0
2023-07-03 11:40:00,169,0.0,0.0
2023-07-03 11:40:00,170,0.0,0.0
2023-07-03 11:40:00,171,0.0,0.0
2023-07-03 11:40:00,172,0.0,0.0
2023-07-03 11:40:00,173,0.0,0.0
2023-07-03 11:40:00,174,0.0,0.0
2023-07-03 11:40:00,175,282.326691,162.0
2023-07-03 11:40:00,176,284.0,162.0
2023-07-03 11:40:00,177,294.0,216.0
2023-07-03 11:40:00,178,0.0,0.0
2023-07-03 11:40:00,179,0.0,0.0
2023-07-03 11:40:00,180,0.0,0.0
2023-07-03 11:40:00,181,152.0,115.997803
2023-07-03 11:40:00,182,152.0,115.997803
2023-07-03 11:40:00,183,176.0,120.0
2023-07-03 11:40:00,184,146.5,115.997803
2023-07-03 11:40:00,185,146.5,115.997803
2023-07-03 11:40:00,186,177.0,122.0
2023-07-03 11:40:00,187,154.0,119.995728
2023-07-03 11:40:00,188,154.0,119.995728
2023-07-03 11:40:00,189,177.0,120.0
2023-07-03 11:40:00,190,1001.0,795.0
2023-07-03 11:40:00,191,1001.0,795.0
2023-07-03 11:40:00,193,0.0,0.0
2023-07-03 11:40:00,194,0.0,0.0
2023-07-03 11:40:00,195,26.01713,10.0
2023-07-03 11:40:00,196,38.543896,35.0
2023-07-03 11:40:00,197,0.0,0.0
2023-07-03 11:40:00,198,200.0,121.104446
2023-07-03 11:40:00,200,0.0,0.0
2023-07-03 11:40:00,207,0.0,0.0
2023-07-03 11:40:00,208,0.0,0.0
2023-07-03 11:40:00,209,0.0,0.0
2023-07-03 11:40:00,210,0.0,0.0
2023-07-03 11:40:00,211,0.0,0.0
2023-07-03 11:40:00,212,0.0,0.0
2023-07-03 11:40:00,213,0.0,0.0
2023-07-03 11:40:00,214,0.0,0.0
2023-07-03 11:40:00,215,0.0,0.0
2023-07-03 11:40:00,216,0.0,0.0
2023-07-03 11:40:00,217,25.0,20.99826
2023-07-03 11:40:00,218,25.0,20.99826
2023-07-03 11:40:00,219,25.0,20.99826
2023-07-03 11:40:00,220,25.0,20.99826
2023-07-03 11:40:00,231,335.093231,282.093231
2023-07-03 11:40:00,232,335.858673,282.858673
2023-07-03 11:40:00,233,0.0,0.0
2023-07-03 11:40:00,234,335.323425,282.323425
2023-07-03 11:40:00,237,0.0,0.0
2023-07-03 11:40:00,238,0.0,0.0
2023-07-03 11:40:00,240,269.0,256.208374
2023-07-03 11:40:00,241,134.0,127.696884
2023-07-03 11:40:00,242,161.0,118.0
2023-07-03 11:40:00,243,161.0,109.703369
2023-07-03 11:40:00,244,161.0,109.703369
2023-07-03 11:40:00,247,68.0,67.0
2023-07-03 11:40:00,248,65.0,64.0
2023-07-03 11:40:00,249,149.666672,129.103607
2023-07-03 11:40:00,250,149.666672,129.036057
2023-07-03 11:40:00,251,149.666672,129.126114
2023-07-03 11:40:00,252,248.0,226.276031
2023-07-03 11:40:00,253,26.813087,0.0
2023-07-03 11:40:00,254,0.0,0.0
2023-07-03 11:40:00,255,232.5,229.328552
2023-07-03 11:40:00,256,232.5,229.328552
2023-07-03 11:40:00,257,258.0,255.9664
2023-07-03 11:40:00,258,239.5,239.5
2023-07-03 11:40:00,259,239.5,239.5
2023-07-03 11:40:00,260,245.0,245.0
2023-07-03 11:40:00,264,0.0,0.0
2023-07-03 11:40:00,265,10.0,5.000229
2023-07-03 11:40:00,266,0.0,0.0
2023-07-03 11:40:00,267,0.0,0.0
2023-07-03 11:40:00,268,0.0,0.0
2023-07-03 11:40:00,269,0.0,0.0
2023-07-03 11:40:00,270,0.0,0.0
2023-07-03 11:40:00,271,84.323059,75.0
2023-07-03 11:40:00,272,0.0,0.0
2023-07-03 11:40:00,273,84.822235,75.0
2023-07-03 11:40:00,274,95.0,75.0
2023-07-03 11:40:00,275,0.0,0.0
2023-07-03 11:40:00,276,0.0,0.0
2023-07-03 11:40:00,277,0.0,0.0
2023-07-03 11:40:00,278,0.0,0.0
2023-07-03 11:40:00,279,0.0,0.0
2023-07-03 11:40:00,280,0.0,0.0
2023-07-03 11:40:00,281,0.0,0.0
2023-07-03 11:40:00,282,0.0,0.0
2023-07-03 11:40:00,283,0.0,0.0
2023-07-03 11:40:00,284,0.0,0.0
2023-07-03 11:40:00,285,0.0,0.0
2023-07-03 11:40:00,286,0.0,0.0
2023-07-03 11:40:00,287,154.0,100.0
2023-07-03 11:40:00,288,72.0,50.0
2023-07-03 11:40:00,289,0.0,0.0
2023-07-03 11:40:00,290,0.0,0.0
2023-07-03 11:40:00,291,0.0,0.0
2023-07-03 11:40:00,292,0.0,0.0
2023-07-03 11:40:00,293,0.0,0.0
2023-07-03 11:40:00,294,0.0,0.0
2023-07-03 11:40:00,299,169.0,123.99823
2023-07-03 11:40:00,300,169.0,123.99823
2023-07-03 11:40:00,301,168.5,123.99823
2023-07-03 11:40:00,302,168.5,123.99823
2023-07-03 11:40:00,303,177.0,132.0
2023-07-03 11:40:00,304,173.0,132.0
2023-07-03 11:40:00,305,328.80191,328.80191
2023-07-03 11:40:00,306,334.0,334.0
2023-07-03 11:40:00,307,346.0,346.0
2023-07-03 11:40:00,308,146.5,119.995728
2023-07-03 11:40:00,309,146.5,119.995728
2023-07-03 11:40:00,310,161.0,122.0
2023-07-03 11:40:00,311,150.5,119.995728
2023-07-03 11:40:00,312,150.5,119.995728
2023-07-03 11:40:00,313,163.0,122.0
2023-07-03 11:40:00,314,150.0,119.995728
2023-07-03 11:40:00,315,150.0,119.995728
2023-07-03 11:40:00,316,172.0,122.0
2023-07-03 11:40:00,317,146.0,119.995728
2023-07-03 11:40:00,318,146.0,119.995728
2023-07-03 11:40:00,319,169.0,122.0
2023-07-03 11:40:00,320,149.0,122.0
2023-07-03 11:40:00,321,149.0,122.0
2023-07-03 11:40:00,322,166.0,136.0
2023-07-03 11:40:00,323,158.0,122.0
2023-07-03 11:40:00,324,158.0,122.0
2023-07-03 11:40:00,325,172.0,136.0
2023-07-03 11:40:00,326,134.0,112.0
2023-07-03 11:40:00,327,134.0,112.0
2023-07-03 11:40:00,328,172.0,150.0
2023-07-03 11:40:00,329,0.0,0.0
2023-07-03 11:40:00,330,0.0,0.0
2023-07-03 11:40:00,331,816.0,652.054749
2023-07-03 11:40:00,332,813.0,653.841187
2023-07-03 11:40:00,333,0.0,0.0
2023-07-03 11:40:00,334,0.0,0.0
2023-07-03 11:40:00,335,0.0,0.0
2023-07-03 11:40:00,336,0.0,0.0
2023-07-03 11:40:00,337,39.0,39.0
2023-07-03 11:40:00,338,39.0,39.0
2023-07-03 11:40:00,339,29.0,29.0
2023-07-03 11:40:00,340,818.0,676.08728
2023-07-03 11:40:00,341,817.0,676.585205
2023-07-03 11:40:00,342,166.0,135.0
2023-07-03 11:40:00,343,0.0,0.0
2023-07-03 11:40:00,344,0.0,0.0
2023-07-03 11:40:00,345,99.0,79.998932
2023-07-03 11:40:00,346,80.0,80.0
2023-07-03 11:40:00,347,0.0,0.0
2023-07-03 11:40:00,348,0.0,0.0
2023-07-03 11:40:00,349,0.0,0.0
2023-07-03 11:40:00,350,0.0,0.0
2023-07-03 11:40:00,351,0.0,0.0
2023-07-03 11:40:00,352,0.0,0.0
2023-07-03 11:40:00,353,0.0,0.0
2023-07-03 11:40:00,354,0.0,0.0
2023-07-03 11:40:00,355,0.0,0.0
2023-07-03 11:40:00,356,25.0,10.0
2023-07-03 11:40:00,357,25.0,10.0
2023-07-03 11:40:00,358,20.0,10.000153
2023-07-03 11:40:00,359,20.0,10.000153
2023-07-03 11:40:00,360,0.0,0.0
2023-07-03 11:40:00,361,0.0,0.0
2023-07-03 11:40:00,362,0.0,0.0
2023-07-03 11:40:00,363,0.0,0.0
2023-07-03 11:40:00,364,705.234863,665.0
2023-07-03 11:40:00,365,0.0,0.0
2023-07-03 11:40:00,366,378.487396,359.922974
2023-07-03 11:40:00,367,379.159668,359.922974
2023-07-03 11:40:00,368,0.0,0.0
2023-07-03 11:40:00,369,0.0,0.0
2023-07-03 11:40:00,370,0.0,0.0
2023-07-03 11:40:00,371,0.0,0.0
2023-07-03 11:40:00,372,0.0,0.0
2023-07-03 11:40:00,373,84.0,69.917511
2023-07-03 11:40:00,374,84.0,69.917511
2023-07-03 11:40:00,375,83.0,69.917511
2023-07-03 11:40:00,376,152.5,150.0
2023-07-03 11:40:00,377,152.5,150.0
2023-07-03 11:40:00,378,144.0,139.0
2023-07-03 11:40:00,379,37.0,31.0
2023-07-03 11:40:00,380,0.0,0.0
2023-07-03 11:40:00,381,15.5,12.0
2023-07-03 11:40:00,382,0.0,0.0
2023-07-03 11:40:00,383,0.0,0.0
2023-07-03 11:40:00,384,0.0,0.0
2023-07-03 11:40:00,385,255.0,255.0
2023-07-03 11:40:00,386,255.0,255.0
2023-07-03 11:40:00,387,273.0,273.0
2023-07-03 11:40:00,388,254.5,181.273865
2023-07-03 11:40:00,389,254.5,180.755005
2023-07-03 11:40:00,390,273.0,202.0
2023-07-03 11:40:00,419,279.0,235.683685
2023-07-03 11:40:00,420,279.0,235.683685
2023-07-03 11:40:00,421,261.0,226.444504
2023-07-03 11:40:00,422,244.0,180.0
2023-07-03 11:40:00,423,244.0,180.0
2023-07-03 11:40:00,432,288.0,216.0
2023-07-03 11:40:00,433,375.328796,375.328796
2023-07-03 11:40:00,434,254.5,180.013397
2023-07-03 11:40:00,435,254.5,180.013397
2023-07-03 11:40:00,436,257.0,180.013397
2023-07-03 11:40:00,437,257.0,180.013397
2023-07-03 11:40:00,438,257.0,208.0
2023-07-03 11:40:00,439,260.0,208.0
2023-07-03 11:40:00,440,156.0,120.0
2023-07-03 11:40:00,441,156.0,120.0
2023-07-03 11:40:00,442,172.0,120.0
2023-07-03 11:40:00,443,0.0,0.0
2023-07-03 11:40:00,444,0.0,0.0
2023-07-03 11:40:00,450,210.0,206.0
2023-07-03 11:40:00,451,81.0,81.0
2023-07-03 11:40:00,452,230.0,226.0
2023-07-03 11:40:00,453,111.0,111.0
2023-07-03 11:40:00,459,424.0,264.399994
2023-07-03 11:40:00,467,11.172413,5.000153
2023-07-03 11:40:00,468,11.172413,4.000366
2023-07-03 11:40:00,469,1.088141,0.0
2023-07-03 11:40:00,471,5.16695,0.0
2023-07-03 11:40:00,472,230.0,180.0
2023-07-03 11:40:00,473,119.0,90.0
2023-07-03 11:40:00,474,231.0,180.0
2023-07-03 11:40:00,475,115.0,90.0
2023-07-03 11:40:00,477,239.5,164.0
2023-07-03 11:40:00,478,239.5,164.0
2023-07-03 11:40:00,479,248.0,163.986282
2023-07-03 11:40:00,480,237.5,164.0
2023-07-03 11:40:00,481,237.5,164.0
2023-07-03 11:40:00,482,245.0,163.986282
2023-07-03 11:40:00,485,0.0,0.0
2023-07-03 11:40:00,486,36.0,18.001099
2023-07-03 11:40:00,487,0.0,0.0
2023-07-03 11:40:00,488,0.0,0.0
2023-07-03 11:40:00,489,998.0,795.0
2023-07-03 11:40:00,490,1000.0,795.0
2023-07-03 11:40:00,491,969.0,791.0
2023-07-03 11:40:00,492,968.0,786.0
2023-07-03 11:40:00,493,994.0,795.0
2023-07-03 11:40:00,494,991.0,795.0
2023-07-03 11:40:00,495,0.0,0.0
2023-07-03 11:40:00,496,0.0,0.0
2023-07-03 11:40:00,497,0.0,0.0
2023-07-03 11:40:00,498,0.0,0.0
2023-07-03 11:40:00,499,343.0,265.0
2023-07-03 11:40:00,501,274.0,158.003479
2023-07-03 11:40:00,502,276.168091,276.168091
2023-07-03 11:40:00,503,286.0,200.0
2023-07-03 11:40:00,507,0.0,0.0
2023-07-03 11:40:00,508,0.0,0.0
2023-07-03 11:40:00,511,0.0,0.0
2023-07-03 11:40:00,512,0.0,0.0
2023-07-03 11:40:00,513,316.0,305.0
2023-07-03 11:40:00,514,135.0,115.0
2023-07-03 11:40:00,516,749.988525,749.988525
2023-07-03 11:40:00,521,939.0,577.0
2023-07-03 11:40:00,522,939.0,577.0
2023-07-03 11:40:00,523,0.0,0.0
2023-07-03 11:40:00,524,0.0,0.0
2023-07-03 11:40:00,525,0.0,0.0
2023-07-03 11:40:00,526,259.0,131.0
2023-07-03 11:40:00,527,1357.0,1058.099976
2023-07-03 11:40:00,528,131.0,131.0
2023-07-03 11:40:00,529,707.269226,577.0
2023-07-03 11:40:00,530,716.826904,577.0
2023-07-03 11:40:00,533,0.0,0.0
2023-07-03 11:40:00,534,0.0,0.0
2023-07-03 11:40:00,535,0.0,0.0
2023-07-03 11:40:00,536,0.0,0.0
2023-07-03 11:40:00,537,0.0,0.0
2023-07-03 11:40:00,538,0.0,0.0
2023-07-03 11:40:00,539,335.0,168.0
2023-07-03 11:40:00,540,158.0,84.0
2023-07-03 11:40:00,541,0.0,0.0
2023-07-03 11:40:00,542,0.0,0.0
2023-07-03 11:40:00,544,0.0,0.0
2023-07-03 11:40:00,545,1012.0,795.0
2023-07-03 11:40:00,546,350.0,200.0
2023-07-03 11:40:00,547,385.0,200.0
2023-07-03 11:40:00,548,326.0,252.0
2023-07-03 11:40:00,549,0.0,0.0
2023-07-03 11:40:00,550,0.0,0.0
2023-07-03 11:40:00,552,0.0,0.0
2023-07-03 11:40:00,553,0.0,0.0
2023-07-03 11:45:00,1,0.0,0.0
2023-07-03 11:45:00,2,0.0,0.0
2023-07-03 11:45:00,3,330.0,330.0
2023-07-03 11:45:00,4,330.0,330.0
2023-07-03 11:45:00,5,330.0,330.0
2023-07-03 11:45:00,6,415.653961,364.991486
2023-07-03 11:45:00,7,330.0,330.0
2023-07-03 11:45:00,8,330.0,330.0
2023-07-03 11:45:00,9,330.0,330.0
2023-07-03 11:45:00,10,364.371613,364.371613
2023-07-03 11:45:00,11,0.0,0.0
2023-07-03 11:45:00,12,0.0,0.0
2023-07-03 11:45:00,15,287.566772,287.566772
2023-07-03 11:45:00,16,375.917847,375.917847
2023-07-03 11:45:00,17,286.881592,286.881592
2023-07-03 11:45:00,18,280.014557,280.014557
2023-07-03 11:45:00,27,615.0,615.0
2023-07-03 11:45:00,28,612.0,612.0
2023-07-03 11:45:00,29,612.0,612.0
2023-07-03 11:45:00,33,0.0,0.0
2023-07-03 11:45:00,36,1000.0,795.0
2023-07-03 11:45:00,37,993.0,795.0
2023-07-03 11:45:00,43,353.0,267.0
2023-07-03 11:45:00,46,506.0,280.0
2023-07-03 11:45:00,47,280.0,280.0
2023-07-03 11:45:00,48,315.027008,315.027008
2023-07-03 11:45:00,49,315.150909,315.150909
2023-07-03 11:45:00,50,280.014557,280.014557
2023-07-03 11:45:00,51,280.014557,280.014557
2023-07-03 11:45:00,52,0.0,0.0
2023-07-03 11:45:00,53,0.0,0.0
2023-07-03 11:45:00,54,0.0,0.0
2023-07-03 11:45:00,55,0.0,0.0
2023-07-03 11:45:00,56,0.0,0.0
2023-07-03 11:45:00,57,0.0,0.0
2023-07-03 11:45:00,58,0.0,0.0
2023-07-03 11:45:00,59,0.0,0.0
2023-07-03 11:45:00,60,0.0,0.0
2023-07-03 11:45:00,61,347.11319,347.11319
2023-07-03 11:45:00,62,0.0,0.0
2023-07-03 11:45:00,63,0.0,0.0
2023-07-03 11:45:00,64,280.014557,280.014557
2023-07-03 11:45:00,65,0.0,0.0
2023-07-03 11:45:00,66,348.161316,342.501251
2023-07-03 11:45:00,67,393.953522,393.953522
2023-07-03 11:45:00,68,0.0,0.0
2023-07-03 11:45:00,69,829.985107,670.163574
2023-07-03 11:45:00,70,850.756836,850.756836
2023-07-03 11:45:00,71,40.0,25.002136
2023-07-03 11:45:00,72,0.0,0.0
2023-07-03 11:45:00,73,0.0,0.0
2023-07-03 11:45:00,74,0.0,0.0
2023-07-03 11:45:00,75,0.0,0.0
2023-07-03 11:45:00,76,0.0,0.0
2023-07-03 11:45:00,77,0.0,0.0
2023-07-03 11:45:00,78,0.0,0.0
2023-07-03 11:45:00,79,0.0,0.0
2023-07-03 11:45:00,80,0.0,0.0
2023-07-03 11:45:00,83,340.401459,340.401459
2023-07-03 11:45:00,84,344.569794,344.569794
2023-07-03 11:45:00,85,320.0,320.0
2023-07-03 11:45:00,86,329.782074,329.782074
2023-07-03 11:45:00,87,356.25,329.583588
2023-07-03 11:45:00,88,329.757294,329.757294
2023-07-03 11:45:00,89,364.799988,310.018097
2023-07-03 11:45:00,90,362.519989,320.011017
2023-07-03 11:45:00,91,790.789551,750.0
2023-07-03 11:45:00,92,840.725708,746.845947
2023-07-03 11:45:00,95,0.0,0.0
2023-07-03 11:45:00,96,0.0,0.0
2023-07-03 11:45:00,97,0.0,0.0
2023-07-03 11:45:00,98,0.0,0.0
2023-07-03 11:45:00,99,359.0,249.0
2023-07-03 11:45:00,100,0.0,0.0
2023-07-03 11:45:00,101,0.0,0.0
2023-07-03 11:45:00,102,0.0,0.0
2023-07-03 11:45:00,103,0.0,0.0
2023-07-03 11:45:00,104,0.0,0.0
2023-07-03 11:45:00,105,0.0,0.0
2023-07-03 11:45:00,106,0.0,0.0
2023-07-03 11:45:00,107,0.0,0.0
2023-07-03 11:45:00,108,0.0,0.0
2023-07-03 11:45:00,112,0.0,0.0
2023-07-03 11:45:00,113,38.0,38.0
2023-07-03 11:45:00,114,10.0,10.0
2023-07-03 11:45:00,115,591.305847,591.305847
2023-07-03 11:45:00,116,576.033203,576.033203
2023-07-03 11:45:00,117,0.0,0.0
2023-07-03 11:45:00,118,0.0,0.0
2023-07-03 11:45:00,119,100.0,60.000153
2023-07-03 11:45:00,120,100.0,60.000153
2023-07-03 11:45:00,126,0.0,0.0
2023-07-03 11:45:00,127,8.0,8.0
2023-07-03 11:45:00,128,997.0,750.0
2023-07-03 11:45:00,129,994.0,750.0
2023-07-03 11:45:00,130,0.0,0.0
2023-07-03 11:45:00,131,987.0,718.0
2023-07-03 11:45:00,132,947.0,758.0
2023-07-03 11:45:00,133,969.0,755.0
2023-07-03 11:45:00,134,175.0,175.0
2023-07-03 11:45:00,135,291.0,235.187866
2023-07-03 11:45:00,136,157.5,109.996994
2023-07-03 11:45:00,137,157.5,109.996994
2023-07-03 11:45:00,138,182.0,121.0
2023-07-03 11:45:00,139,285.5,198.0
2023-07-03 11:45:00,140,285.5,198.0
2023-07-03 11:45:00,141,272.0,188.0
2023-07-03 11:45:00,142,161.0,88.0
2023-07-03 11:45:00,143,161.0,89.143059
2023-07-03 11:45:00,144,182.0,104.0
2023-07-03 11:45:00,145,159.5,88.436272
2023-07-03 11:45:00,146,159.5,88.436272
2023-07-03 11:45:00,147,175.0,104.0
2023-07-03 11:45:00,150,38.5,36.0
2023-07-03 11:45:00,151,0.0,0.0
2023-07-03 11:45:00,152,17.5,11.0
2023-07-03 11:45:00,153,0.0,0.0
2023-07-03 11:45:00,154,224.0,224.0
2023-07-03 11:45:00,155,119.0,119.0
2023-07-03 11:45:00,156,364.0,350.0
2023-07-03 11:45:00,158,0.0,0.0
2023-07-03 11:45:00,159,0.0,0.0
2023-07-03 11:45:00,160,0.0,0.0
2023-07-03 11:45:00,161,0.0,0.0
2023-07-03 11:45:00,162,0.0,0.0
2023-07-03 11:45:00,166,0.0,0.0
2023-07-03 11:45:00,167,0.0,0.0
2023-07-03 11:45:00,168,0.0,0.0
2023-07-03 11:45:00,169,0.0,0.0
2023-07-03 11:45:00,170,0.0,0.0
2023-07-03 11:45:00,171,0.0,0.0
2023-07-03 11:45:00,172,0.0,0.0
2023-07-03 11:45:00,173,0.0,0.0
2023-07-03 11:45:00,174,0.0,0.0
2023-07-03 11:45:00,175,282.326691,162.0
2023-07-03 11:45:00,176,284.0,162.0
2023-07-03 11:45:00,177,294.0,216.0
2023-07-03 11:45:00,178,0.0,0.0
2023-07-03 11:45:00,179,0.0,0.0
2023-07-03 11:45:00,180,0.0,0.0
2023-07-03 11:45:00,181,152.0,115.997803
2023-07-03 11:45:00,182,152.0,115.997803
2023-07-03 11:45:00,183,176.0,120.0
2023-07-03 11:45:00,184,146.5,115.997803
2023-07-03 11:45:00,185,146.5,115.997803
2023-07-03 11:45:00,186,177.0,122.0
2023-07-03 11:45:00,187,154.0,119.995728
2023-07-03 11:45:00,188,154.0,119.995728
2023-07-03 11:45:00,189,177.0,120.0
2023-07-03 11:45:00,190,1001.0,795.0
2023-07-03 11:45:00,191,1001.0,795.0
2023-07-03 11:45:00,193,0.0,0.0
2023-07-03 11:45:00,194,0.0,0.0
2023-07-03 11:45:00,195,26.01713,10.0
2023-07-03 11:45:00,196,38.543896,35.0
2023-07-03 11:45:00,197,0.0,0.0
2023-07-03 11:45:00,198,200.0,121.13588
2023-07-03 11:45:00,200,0.0,0.0
2023-07-03 11:45:00,207,0.0,0.0
2023-07-03 11:45:00,208,0.0,0.0
2023-07-03 11:45:00,209,0.0,0.0
2023-07-03 11:45:00,210,0.0,0.0
2023-07-03 11:45:00,211,0.0,0.0
2023-07-03 11:45:00,212,0.0,0.0
2023-07-03 11:45:00,213,0.0,0.0
2023-07-03 11:45:00,214,0.0,0.0
2023-07-03 11:45:00,215,0.0,0.0
2023-07-03 11:45:00,216,0.0,0.0
2023-07-03 11:45:00,217,25.0,20.99826
2023-07-03 11:45:00,218,25.0,20.99826
2023-07-03 11:45:00,219,25.0,20.99826
2023-07-03 11:45:00,220,25.0,20.99826
2023-07-03 11:45:00,231,327.261749,274.261749
2023-07-03 11:45:00,232,319.531219,270.0
2023-07-03 11:45:00,233,0.0,0.0
2023-07-03 11:45:00,234,318.576172,270.0
2023-07-03 11:45:00,237,0.0,0.0
2023-07-03 11:45:00,238,0.0,0.0
2023-07-03 11:45:00,240,269.0,269.0
2023-07-03 11:45:00,241,134.0,134.0
2023-07-03 11:45:00,242,161.0,118.0
2023-07-03 11:45:00,243,161.0,109.703369
2023-07-03 11:45:00,244,161.0,109.703369
2023-07-03 11:45:00,247,68.0,67.0
2023-07-03 11:45:00,248,65.0,64.0
2023-07-03 11:45:00,249,149.666672,137.797882
2023-07-03 11:45:00,250,149.666672,137.758896
2023-07-03 11:45:00,251,149.666672,137.819534
2023-07-03 11:45:00,252,248.0,235.461151
2023-07-03 11:45:00,253,27.227701,0.0
2023-07-03 11:45:00,254,0.0,0.0
2023-07-03 11:45:00,255,232.5,232.5
2023-07-03 11:45:00,256,232.5,232.5
2023-07-03 11:45:00,257,258.0,258.0
2023-07-03 11:45:00,258,239.5,239.5
2023-07-03 11:45:00,259,239.5,239.5
2023-07-03 11:45:00,260,245.0,212.0
2023-07-03 11:45:00,264,0.0,0.0
2023-07-03 11:45:00,265,10.0,5.000229
2023-07-03 11:45:00,266,0.0,0.0
2023-07-03 11:45:00,267,0.0,0.0
2023-07-03 11:45:00,268,0.0,0.0
2023-07-03 11:45:00,269,0.0,0.0
2023-07-03 11:45:00,270,0.0,0.0
2023-07-03 11:45:00,271,84.323059,75.0
2023-07-03 11:45:00,272,0.0,0.0
2023-07-03 11:45:00,273,84.822235,75.0
2023-07-03 11:45:00,274,95.0,75.0
2023-07-03 11:45:00,275,0.0,0.0
2023-07-03 11:45:00,276,0.0,0.0
2023-07-03 11:45:00,277,0.0,0.0
2023-07-03 11:45:00,278,0.0,0.0
2023-07-03 11:45:00,279,0.0,0.0
2023-07-03 11:45:00,280,0.0,0.0
2023-07-03 11:45:00,281,0.0,0.0
2023-07-03 11:45:00,282,0.0,0.0
2023-07-03 11:45:00,283,0.0,0.0
2023-07-03 11:45:00,284,0.0,0.0
2023-07-03 11:45:00,285,0.0,0.0
2023-07-03 11:45:00,286,0.0,0.0
2023-07-03 11:45:00,287,154.0,100.0
2023-07-03 11:45:00,288,72.0,50.0
2023-07-03 11:45:00,289,0.0,0.0
2023-07-03 11:45:00,290,0.0,0.0
2023-07-03 11:45:00,291,0.0,0.0
2023-07-03 11:45:00,292,0.0,0.0
2023-07-03 11:45:00,293,0.0,0.0
2023-07-03 11:45:00,294,0.0,0.0
2023-07-03 11:45:00,299,169.0,123.99823
2023-07-03 11:45:00,300,169.0,123.99823
2023-07-03 11:45:00,301,168.5,123.99823
2023-07-03 11:45:00,302,168.5,123.99823
2023-07-03 11:45:00,303,177.0,132.0
2023-07-03 11:45:00,304,173.0,132.0
2023-07-03 11:45:00,305,356.0,356.0
2023-07-03 11:45:00,306,334.0,334.0
2023-07-03 11:45:00,307,346.0,346.0
2023-07-03 11:45:00,308,146.5,119.995728
2023-07-03 11:45:00,309,146.5,119.995728
2023-07-03 11:45:00,310,161.0,122.0
2023-07-03 11:45:00,311,150.5,119.995728
2023-07-03 11:45:00,312,150.5,119.995728
2023-07-03 11:45:00,313,163.0,122.0
2023-07-03 11:45:00,314,150.0,119.995728
2023-07-03 11:45:00,315,150.0,119.995728
2023-07-03 11:45:00,316,172.0,122.0
2023-07-03 11:45:00,317,146.0,119.995728
2023-07-03 11:45:00,318,146.0,119.995728
2023-07-03 11:45:00,319,169.0,122.0
2023-07-03 11:45:00,320,149.0,122.0
2023-07-03 11:45:00,321,149.0,122.0
2023-07-03 11:45:00,322,166.0,136.0
2023-07-03 11:45:00,323,158.0,122.0
2023-07-03 11:45:00,324,158.0,122.0
2023-07-03 11:45:00,325,172.0,136.0
2023-07-03 11:45:00,326,134.0,112.0
2023-07-03 11:45:00,327,134.0,112.0
2023-07-03 11:45:00,328,172.0,150.0
2023-07-03 11:45:00,329,0.0,0.0
2023-07-03 11:45:00,330,0.0,0.0
2023-07-03 11:45:00,331,816.0,644.669189
2023-07-03 11:45:00,332,813.0,652.261536
2023-07-03 11:45:00,333,0.0,0.0
2023-07-03 11:45:00,334,0.0,0.0
2023-07-03 11:45:00,335,7.972512,0.0
2023-07-03 11:45:00,336,0.0,0.0
2023-07-03 11:45:00,337,39.0,39.0
2023-07-03 11:45:00,338,39.0,39.0
2023-07-03 11:45:00,339,29.0,29.0
2023-07-03 11:45:00,340,818.0,676.834106
2023-07-03 11:45:00,341,817.0,678.078613
2023-07-03 11:45:00,342,166.0,135.0
2023-07-03 11:45:00,343,0.0,0.0
2023-07-03 11:45:00,344,0.0,0.0
2023-07-03 11:45:00,345,99.0,79.998932
2023-07-03 11:45:00,346,80.0,80.0
2023-07-03 11:45:00,347,0.0,0.0
2023-07-03 11:45:00,348,0.0,0.0
2023-07-03 11:45:00,349,0.0,0.0
2023-07-03 11:45:00,350,0.0,0.0
2023-07-03 11:45:00,351,0.0,0.0
2023-07-03 11:45:00,352,0.0,0.0
2023-07-03 11:45:00,353,0.0,0.0
2023-07-03 11:45:00,354,0.0,0.0
2023-07-03 11:45:00,355,0.0,0.0
2023-07-03 11:45:00,356,25.0,10.0
2023-07-03 11:45:00,357,25.0,10.0
2023-07-03 11:45:00,358,20.0,10.000153
2023-07-03 11:45:00,359,20.0,10.000153
2023-07-03 11:45:00,360,0.0,0.0
2023-07-03 11:45:00,361,0.0,0.0
2023-07-03 11:45:00,362,25.0,7.0
2023-07-03 11:45:00,363,25.0,10.0
2023-07-03 11:45:00,364,705.234863,665.0
2023-07-03 11:45:00,365,0.0,0.0
2023-07-03 11:45:00,366,378.487396,359.922974
2023-07-03 11:45:00,367,379.159668,359.922974
2023-07-03 11:45:00,368,0.0,0.0
2023-07-03 11:45:00,369,0.0,0.0
2023-07-03 11:45:00,370,0.0,0.0
2023-07-03 11:45:00,371,0.0,0.0
2023-07-03 11:45:00,372,0.0,0.0
2023-07-03 11:45:00,373,84.0,69.917511
2023-07-03 11:45:00,374,84.0,69.917511
2023-07-03 11:45:00,375,83.0,69.917511
2023-07-03 11:45:00,376,152.5,150.0
2023-07-03 11:45:00,377,152.5,150.0
2023-07-03 11:45:00,378,144.0,139.0
2023-07-03 11:45:00,379,37.0,31.0
2023-07-03 11:45:00,380,0.0,0.0
2023-07-03 11:45:00,381,15.5,12.0
2023-07-03 11:45:00,382,0.0,0.0
2023-07-03 11:45:00,383,0.0,0.0
2023-07-03 11:45:00,384,0.0,0.0
2023-07-03 11:45:00,385,255.0,255.0
2023-07-03 11:45:00,386,255.0,255.0
2023-07-03 11:45:00,387,273.0,273.0
2023-07-03 11:45:00,388,254.5,181.350159
2023-07-03 11:45:00,389,254.5,180.755005
2023-07-03 11:45:00,390,273.0,202.0
2023-07-03 11:45:00,419,279.0,279.0
2023-07-03 11:45:00,420,279.0,279.0
2023-07-03 11:45:00,421,261.0,261.0
2023-07-03 11:45:00,422,244.0,180.0
2023-07-03 11:45:00,423,244.0,180.0
2023-07-03 11:45:00,432,288.0,216.0
2023-07-03 11:45:00,433,407.0,407.0
2023-07-03 11:45:00,434,254.5,180.013397
2023-07-03 11:45:00,435,254.5,180.013397
2023-07-03 11:45:00,436,257.0,180.013397
2023-07-03 11:45:00,437,257.0,180.013397
2023-07-03 11:45:00,438,257.0,208.0
2023-07-03 11:45:00,439,260.0,208.0
2023-07-03 11:45:00,440,156.0,120.0
2023-07-03 11:45:00,441,156.0,120.0
2023-07-03 11:45:00,442,172.0,120.0
2023-07-03 11:45:00,443,0.0,0.0
2023-07-03 11:45:00,444,0.0,0.0
2023-07-03 11:45:00,450,210.0,206.0
2023-07-03 11:45:00,451,81.0,81.0
2023-07-03 11:45:00,452,230.0,226.0
2023-07-03 11:45:00,453,111.0,111.0
2023-07-03 11:45:00,459,424.0,264.399994
2023-07-03 11:45:00,467,11.172413,5.000153
2023-07-03 11:45:00,468,11.172413,4.000366
2023-07-03 11:45:00,469,1.073257,0.0
2023-07-03 11:45:00,471,4.953689,0.0
2023-07-03 11:45:00,472,230.0,180.0
2023-07-03 11:45:00,473,119.0,90.0
2023-07-03 11:45:00,474,231.0,180.0
2023-07-03 11:45:00,475,115.0,90.0
2023-07-03 11:45:00,477,239.5,164.0
2023-07-03 11:45:00,478,239.5,164.0
2023-07-03 11:45:00,479,248.0,163.986282
2023-07-03 11:45:00,480,237.5,164.0
2023-07-03 11:45:00,481,237.5,164.0
2023-07-03 11:45:00,482,245.0,163.986282
2023-07-03 11:45:00,485,0.0,0.0
2023-07-03 11:45:00,486,36.0,18.001099
2023-07-03 11:45:00,487,0.0,0.0
2023-07-03 11:45:00,488,0.0,0.0
2023-07-03 11:45:00,489,998.0,795.0
2023-07-03 11:45:00,490,1000.0,795.0
2023-07-03 11:45:00,491,969.0,791.0
2023-07-03 11:45:00,492,968.0,786.0
2023-07-03 11:45:00,493,994.0,795.0
2023-07-03 11:45:00,494,991.0,795.0
2023-07-03 11:45:00,495,0.0,0.0
2023-07-03 11:45:00,496,0.0,0.0
2023-07-03 11:45:00,497,0.0,0.0
2023-07-03 11:45:00,498,0.0,0.0
2023-07-03 11:45:00,499,343.0,265.0
2023-07-03 11:45:00,501,274.0,158.003479
2023-07-03 11:45:00,502,270.445923,270.445923
2023-07-03 11:45:00,503,286.0,200.0
2023-07-03 11:45:00,507,0.0,0.0
2023-07-03 11:45:00,508,0.0,0.0
2023-07-03 11:45:00,511,0.0,0.0
2023-07-03 11:45:00,512,0.0,0.0
2023-07-03 11:45:00,513,316.0,305.0
2023-07-03 11:45:00,514,135.0,115.0
2023-07-03 11:45:00,516,749.988525,749.988525
2023-07-03 11:45:00,521,939.0,577.0
2023-07-03 11:45:00,522,939.0,577.0
2023-07-03 11:45:00,523,0.0,0.0
2023-07-03 11:45:00,524,0.0,0.0
2023-07-03 11:45:00,525,0.0,0.0
2023-07-03 11:45:00,526,259.0,131.0
2023-07-03 11:45:00,527,1357.0,1058.099976
2023-07-03 11:45:00,528,131.0,131.0
2023-07-03 11:45:00,529,707.269226,577.0
2023-07-03 11:45:00,530,716.826904,577.0
2023-07-03 11:45:00,533,0.0,0.0
2023-07-03 11:45:00,534,0.0,0.0
2023-07-03 11:45:00,535,0.0,0.0
2023-07-03 11:45:00,536,0.0,0.0
2023-07-03 11:45:00,537,0.0,0.0
2023-07-03 11:45:00,538,0.0,0.0
2023-07-03 11:45:00,539,335.0,168.0
2023-07-03 11:45:00,540,158.0,84.0
2023-07-03 11:45:00,541,0.0,0.0
2023-07-03 11:45:00,542,0.0,0.0
2023-07-03 11:45:00,544,0.0,0.0
2023-07-03 11:45:00,545,1012.0,795.0
2023-07-03 11:45:00,546,350.0,200.0
2023-07-03 11:45:00,547,385.0,200.0
2023-07-03 11:45:00,548,326.0,252.0
2023-07-03 11:45:00,549,0.0,0.0
2023-07-03 11:45:00,550,0.0,0.0
2023-07-03 11:45:00,552,0.0,0.0
2023-07-03 11:45:00,553,0.0,0.0
2023-07-03 11:50:00,1,0.0,0.0
2023-07-03 11:50:00,2,0.0,0.0
2023-07-03 11:50:00,3,389.43454,330.0
2023-07-03 11:50:00,4,380.024658,330.0
2023-07-03 11:50:00,5,364.991486,330.0
2023-07-03 11:50:00,6,417.567993,364.991486
2023-07-03 11:50:00,7,382.688293,330.0
2023-07-03 11:50:00,8,381.196747,330.0
2023-07-03 11:50:00,9,330.0,330.0
2023-07-03 11:50:00,10,429.491699,364.371613
2023-07-03 11:50:00,11,0.0,0.0
2023-07-03 11:50:00,12,0.0,0.0
2023-07-03 11:50:00,15,287.109009,287.109009
2023-07-03 11:50:00,16,375.826294,375.826294
2023-07-03 11:50:00,17,307.089966,307.089966
2023-07-03 11:50:00,18,280.014557,280.014557
2023-07-03 11:50:00,27,615.0,615.0
2023-07-03 11:50:00,28,612.0,612.0
2023-07-03 11:50:00,29,612.0,612.0
2023-07-03 11:50:00,33,0.0,0.0
2023-07-03 11:50:00,36,1000.0,795.0
2023-07-03 11:50:00,37,993.0,795.0
2023-07-03 11:50:00,43,353.0,267.0
2023-07-03 11:50:00,46,506.0,280.0
2023-07-03 11:50:00,47,280.0,280.0
2023-07-03 11:50:00,48,315.027008,315.027008
2023-07-03 11:50:00,49,315.150909,315.150909
2023-07-03 11:50:00,50,282.138306,282.138306
2023-07-03 11:50:00,51,284.520264,284.520264
2023-07-03 11:50:00,52,0.0,0.0
2023-07-03 11:50:00,53,0.0,0.0
2023-07-03 11:50:00,54,0.0,0.0
2023-07-03 11:50:00,55,0.0,0.0
2023-07-03 11:50:00,56,0.0,0.0
2023-07-03 11:50:00,57,0.0,0.0
2023-07-03 11:50:00,58,0.0,0.0
2023-07-03 11:50:00,59,0.0,0.0
2023-07-03 11:50:00,60,0.0,0.0
2023-07-03 11:50:00,61,370.708984,370.708984
2023-07-03 11:50:00,62,0.0,0.0
2023-07-03 11:50:00,63,0.0,0.0
2023-07-03 11:50:00,64,300.363922,300.363922
2023-07-03 11:50:00,65,0.0,0.0
2023-07-03 11:50:00,66,342.526031,342.526031
2023-07-03 11:50:00,67,393.928741,393.928741
2023-07-03 11:50:00,68,0.0,0.0
2023-07-03 11:50:00,69,830.04248,670.163574
2023-07-03 11:50:00,70,850.756836,850.756836
2023-07-03 11:50:00,71,40.0,25.002136
2023-07-03 11:50:00,72,0.0,0.0
2023-07-03 11:50:00,73,0.0,0.0
2023-07-03 11:50:00,74,0.0,0.0
2023-07-03 11:50:00,75,0.0,0.0
2023-07-03 11:50:00,76,0.0,0.0
2023-07-03 11:50:00,77,0.0,0.0
2023-07-03 11:50:00,78,0.0,0.0
2023-07-03 11:50:00,79,0.0,0.0
2023-07-03 11:50:00,80,0.0,0.0
2023-07-03 11:50:00,83,340.401459,340.401459
2023-07-03 11:50:00,84,344.495453,344.495453
2023-07-03 11:50:00,85,320.0,320.0
2023-07-03 11:50:00,86,329.757294,329.757294
2023-07-03 11:50:00,87,356.25,329.583588
2023-07-03 11:50:00,88,329.757294,329.757294
2023-07-03 11:50:00,89,310.018097,310.018097
2023-07-03 11:50:00,90,320.011017,320.011017
2023-07-03 11:50:00,91,750.0,750.0
2023-07-03 11:50:00,92,746.754395,746.754395
2023-07-03 11:50:00,95,0.0,0.0
2023-07-03 11:50:00,96,0.0,0.0
2023-07-03 11:50:00,97,0.0,0.0
2023-07-03 11:50:00,98,0.0,0.0
2023-07-03 11:50:00,99,359.0,249.0
2023-07-03 11:50:00,100,0.0,0.0
2023-07-03 11:50:00,101,0.0,0.0
2023-07-03 11:50:00,102,0.0,0.0
2023-07-03 11:50:00,103,0.0,0.0
2023-07-03 11:50:00,104,0.0,0.0
2023-07-03 11:50:00,105,0.0,0.0
2023-07-03 11:50:00,106,0.0,0.0
2023-07-03 11:50:00,107,0.0,0.0
2023-07-03 11:50:00,108,0.0,0.0
2023-07-03 11:50:00,112,0.0,0.0
2023-07-03 11:50:00,113,38.0,38.0
2023-07-03 11:50:00,114,10.0,10.0
2023-07-03 11:50:00,115,594.797791,594.797791
2023-07-03 11:50:00,116,601.25647,601.25647
2023-07-03 11:50:00,117,0.0,0.0
2023-07-03 11:50:00,118,0.0,0.0
2023-07-03 11:50:00,119,100.0,60.000153
2023-07-03 11:50:00,120,100.0,60.000153
2023-07-03 11:50:00,126,0.0,0.0
2023-07-03 11:50:00,127,8.0,8.0
2023-07-03 11:50:00,128,997.0,750.0
2023-07-03 11:50:00,129,994.0,750.0
2023-07-03 11:50:00,130,0.0,0.0
2023-07-03 11:50:00,131,987.0,718.0
2023-07-03 11:50:00,132,947.0,758.0
2023-07-03 11:50:00,133,969.0,755.0
2023-07-03 11:50:00,134,175.0,175.0
2023-07-03 11:50:00,135,234.041534,234.041534
2023-07-03 11:50:00,136,157.5,109.996994
2023-07-03 11:50:00,137,157.5,109.996994
2023-07-03 11:50:00,138,182.0,121.0
2023-07-03 11:50:00,139,285.5,198.0
2023-07-03 11:50:00,140,285.5,198.0
2023-07-03 11:50:00,141,272.0,188.0
2023-07-03 11:50:00,142,161.0,88.0
2023-07-03 11:50:00,143,161.0,89.143059
2023-07-03 11:50:00,144,182.0,104.0
2023-07-03 11:50:00,145,159.5,88.436272
2023-07-03 11:50:00,146,159.5,88.436272
2023-07-03 11:50:00,147,175.0,104.0
2023-07-03 11:50:00,150,38.5,36.0
2023-07-03 11:50:00,151,0.0,0.0
2023-07-03 11:50:00,152,17.5,11.0
2023-07-03 11:50:00,153,0.0,0.0
2023-07-03 11:50:00,154,224.0,224.0
2023-07-03 11:50:00,155,119.0,119.0
2023-07-03 11:50:00,156,364.0,350.0
2023-07-03 11:50:00,158,0.0,0.0
2023-07-03 11:50:00,159,0.0,0.0
2023-07-03 11:50:00,160,0.0,0.0
2023-07-03 11:50:00,161,0.0,0.0
2023-07-03 11:50:00,162,0.0,0.0
2023-07-03 11:50:00,166,0.0,0.0
2023-07-03 11:50:00,167,0.0,0.0
2023-07-03 11:50:00,168,0.0,0.0
2023-07-03 11:50:00,169,0.0,0.0
2023-07-03 11:50:00,170,0.0,0.0
2023-07-03 11:50:00,171,0.0,0.0
2023-07-03 11:50:00,172,0.0,0.0
2023-07-03 11:50:00,173,0.0,0.0
2023-07-03 11:50:00,174,0.0,0.0
2023-07-03 11:50:00,175,282.326691,162.0
2023-07-03 11:50:00,176,284.0,162.0
2023-07-03 11:50:00,177,294.0,216.0
2023-07-03 11:50:00,178,0.0,0.0
2023-07-03 11:50:00,179,0.0,0.0
2023-07-03 11:50:00,180,0.0,0.0
2023-07-03 11:50:00,181,152.0,115.997803
2023-07-03 11:50:00,182,152.0,115.997803
2023-07-03 11:50:00,183,176.0,120.0
2023-07-03 11:50:00,184,146.5,115.997803
2023-07-03 11:50:00,185,146.5,115.997803
2023-07-03 11:50:00,186,177.0,122.0
2023-07-03 11:50:00,187,154.0,119.995728
2023-07-03 11:50:00,188,154.0,119.995728
2023-07-03 11:50:00,189,177.0,120.0
2023-07-03 11:50:00,190,1001.0,795.0
2023-07-03 11:50:00,191,1001.0,795.0
2023-07-03 11:50:00,193,0.0,0.0
2023-07-03 11:50:00,194,0.0,0.0
2023-07-03 11:50:00,195,26.01713,10.0
2023-07-03 11:50:00,196,35.0,35.0
2023-07-03 11:50:00,197,0.0,0.0
2023-07-03 11:50:00,198,200.0,121.167313
2023-07-03 11:50:00,200,0.0,0.0
2023-07-03 11:50:00,207,0.0,0.0
2023-07-03 11:50:00,208,0.0,0.0
2023-07-03 11:50:00,209,0.0,0.0
2023-07-03 11:50:00,210,0.0,0.0
2023-07-03 11:50:00,211,0.0,0.0
2023-07-03 11:50:00,212,0.0,0.0
2023-07-03 11:50:00,213,0.0,0.0
2023-07-03 11:50:00,214,0.0,0.0
2023-07-03 11:50:00,215,0.0,0.0
2023-07-03 11:50:00,216,0.0,0.0
2023-07-03 11:50:00,217,25.0,20.99826
2023-07-03 11:50:00,218,25.0,20.99826
2023-07-03 11:50:00,219,25.0,20.99826
2023-07-03 11:50:00,220,25.0,20.99826
2023-07-03 11:50:00,231,299.875946,270.0
2023-07-03 11:50:00,232,296.158813,270.0
2023-07-03 11:50:00,233,0.0,0.0
2023-07-03 11:50:00,234,296.663025,270.0
2023-07-03 11:50:00,237,0.0,0.0
2023-07-03 11:50:00,238,0.0,0.0
2023-07-03 11:50:00,240,269.0,269.0
2023-07-03 11:50:00,241,134.0,134.0
2023-07-03 11:50:00,242,161.0,118.0
2023-07-03 11:50:00,243,161.0,109.703369
2023-07-03 11:50:00,244,161.0,109.703369
2023-07-03 11:50:00,247,68.0,67.0
2023-07-03 11:50:00,248,65.0,64.0
2023-07-03 11:50:00,249,149.666672,109.167549
2023-07-03 11:50:00,250,149.666672,109.064079
2023-07-03 11:50:00,251,149.666672,109.167549
2023-07-03 11:50:00,252,248.0,205.214493
2023-07-03 11:50:00,253,27.305325,0.0
2023-07-03 11:50:00,254,0.0,0.0
2023-07-03 11:50:00,255,232.5,232.5
2023-07-03 11:50:00,256,232.5,232.5
2023-07-03 11:50:00,257,258.0,258.0
2023-07-03 11:50:00,258,239.5,239.5
2023-07-03 11:50:00,259,239.5,239.5
2023-07-03 11:50:00,260,245.0,245.0
2023-07-03 11:50:00,264,0.0,0.0
2023-07-03 11:50:00,265,10.0,5.000229
2023-07-03 11:50:00,266,0.0,0.0
2023-07-03 11:50:00,267,0.0,0.0
2023-07-03 11:50:00,268,0.0,0.0
2023-07-03 11:50:00,269,0.0,0.0
2023-07-03 11:50:00,270,0.0,0.0
2023-07-03 11:50:00,271,84.323059,75.0
2023-07-03 11:50:00,272,0.0,0.0
2023-07-03 11:50:00,273,84.822235,75.0
2023-07-03 11:50:00,274,95.0,75.0
2023-07-03 11:50:00,275,0.0,0.0
2023-07-03 11:50:00,276,0.0,0.0
2023-07-03 11:50:00,277,0.0,0.0
2023-07-03 11:50:00,278,0.0,0.0
2023-07-03 11:50:00,279,0.0,0.0
2023-07-03 11:50:00,280,0.0,0.0
2023-07-03 11:50:00,281,0.0,0.0
2023-07-03 11:50:00,282,0.0,0.0
2023-07-03 11:50:00,283,0.0,0.0
2023-07-03 11:50:00,284,0.0,0.0
2023-07-03 11:50:00,285,0.0,0.0
2023-07-03 11:50:00,286,0.0,0.0
2023-07-03 11:50:00,287,154.0,100.0
2023-07-03 11:50:00,288,72.0,50.0
2023-07-03 11:50:00,289,0.0,0.0
2023-07-03 11:50:00,290,0.0,0.0
2023-07-03 11:50:00,291,0.0,0.0
2023-07-03 11:50:00,292,0.0,0.0
2023-07-03 11:50:00,293,0.0,0.0
2023-07-03 11:50:00,294,0.0,0.0
2023-07-03 11:50:00,299,169.0,138.998428
2023-07-03 11:50:00,300,169.0,138.998428
2023-07-03 11:50:00,301,168.5,138.03302
2023-07-03 11:50:00,302,168.5,138.03302
2023-07-03 11:50:00,303,177.0,146.999603
2023-07-03 11:50:00,304,173.0,144.93042
2023-07-03 11:50:00,305,356.0,356.0
2023-07-03 11:50:00,306,334.0,334.0
2023-07-03 11:50:00,307,346.0,346.0
2023-07-03 11:50:00,308,146.5,119.995728
2023-07-03 11:50:00,309,146.5,119.995728
2023-07-03 11:50:00,310,161.0,122.0
2023-07-03 11:50:00,311,150.5,119.995728
2023-07-03 11:50:00,312,150.5,119.995728
2023-07-03 11:50:00,313,163.0,122.0
2023-07-03 11:50:00,314,150.0,119.995728
2023-07-03 11:50:00,315,150.0,119.995728
2023-07-03 11:50:00,316,172.0,122.0
2023-07-03 11:50:00,317,146.0,119.995728
2023-07-03 11:50:00,318,146.0,119.995728
2023-07-03 11:50:00,319,169.0,122.0
2023-07-03 11:50:00,320,149.0,122.0
2023-07-03 11:50:00,321,149.0,122.0
2023-07-03 11:50:00,322,166.0,136.0
2023-07-03 11:50:00,323,158.0,139.601746
2023-07-03 11:50:00,324,158.0,139.601746
2023-07-03 11:50:00,325,172.0,153.601746
2023-07-03 11:50:00,326,134.0,112.0
2023-07-03 11:50:00,327,134.0,112.0
2023-07-03 11:50:00,328,172.0,150.0
2023-07-03 11:50:00,329,0.0,0.0
2023-07-03 11:50:00,330,0.0,0.0
2023-07-03 11:50:00,331,816.0,644.627686
2023-07-03 11:50:00,332,813.0,645.706421
2023-07-03 11:50:00,333,0.0,0.0
2023-07-03 11:50:00,334,0.0,0.0
2023-07-03 11:50:00,335,7.895714,0.0
2023-07-03 11:50:00,336,0.0,0.0
2023-07-03 11:50:00,337,39.0,39.0
2023-07-03 11:50:00,338,39.0,39.0
2023-07-03 11:50:00,339,29.0,29.0
2023-07-03 11:50:00,340,818.0,677.580811
2023-07-03 11:50:00,341,817.0,678.991333
2023-07-03 11:50:00,342,166.0,135.0
2023-07-03 11:50:00,343,0.0,0.0
2023-07-03 11:50:00,344,0.0,0.0
2023-07-03 11:50:00,345,99.0,79.998932
2023-07-03 11:50:00,346,80.0,80.0
2023-07-03 11:50:00,347,0.0,0.0
2023-07-03 11:50:00,348,0.0,0.0
2023-07-03 11:50:00,349,0.0,0.0
2023-07-03 11:50:00,350,0.0,0.0
2023-07-03 11:50:00,351,0.0,0.0
2023-07-03 11:50:00,352,0.0,0.0
2023-07-03 11:50:00,353,0.0,0.0
2023-07-03 11:50:00,354,0.0,0.0
2023-07-03 11:50:00,355,0.0,0.0
2023-07-03 11:50:00,356,10.0,10.0
2023-07-03 11:50:00,357,10.0,10.0
2023-07-03 11:50:00,358,10.000153,10.000153
2023-07-03 11:50:00,359,10.000153,10.000153
2023-07-03 11:50:00,360,7.0,7.0
2023-07-03 11:50:00,361,0.0,0.0
2023-07-03 11:50:00,362,7.0,7.0
2023-07-03 11:50:00,363,10.0,10.0
2023-07-03 11:50:00,364,665.0,665.0
2023-07-03 11:50:00,365,0.0,0.0
2023-07-03 11:50:00,366,359.922974,359.922974
2023-07-03 11:50:00,367,359.922974,359.922974
2023-07-03 11:50:00,368,0.0,0.0
2023-07-03 11:50:00,369,0.0,0.0
2023-07-03 11:50:00,370,0.0,0.0
2023-07-03 11:50:00,371,0.0,0.0
2023-07-03 11:50:00,372,0.0,0.0
2023-07-03 11:50:00,373,84.0,69.917511
2023-07-03 11:50:00,374,84.0,69.917511
2023-07-03 11:50:00,375,83.0,69.917511
2023-07-03 11:50:00,376,152.5,150.0
2023-07-03 11:50:00,377,152.5,150.0
2023-07-03 11:50:00,378,144.0,139.0
2023-07-03 11:50:00,379,37.0,31.0
2023-07-03 11:50:00,380,0.0,0.0
2023-07-03 11:50:00,381,15.5,12.0
2023-07-03 11:50:00,382,0.0,0.0
2023-07-03 11:50:00,383,0.0,0.0
2023-07-03 11:50:00,384,0.0,0.0
2023-07-03 11:50:00,385,255.0,255.0
2023-07-03 11:50:00,386,255.0,255.0
2023-07-03 11:50:00,387,273.0,273.0
2023-07-03 11:50:00,388,254.5,213.509323
2023-07-03 11:50:00,389,254.5,213.175812
2023-07-03 11:50:00,390,273.0,233.21402
2023-07-03 11:50:00,419,279.0,279.0
2023-07-03 11:50:00,420,279.0,279.0
2023-07-03 11:50:00,421,261.0,261.0
2023-07-03 11:50:00,422,244.0,180.0
2023-07-03 11:50:00,423,244.0,180.0
2023-07-03 11:50:00,432,288.0,216.0
2023-07-03 11:50:00,433,407.0,391.174133
2023-07-03 11:50:00,434,254.5,180.013397
2023-07-03 11:50:00,435,254.5,180.013397
2023-07-03 11:50:00,436,257.0,180.013397
2023-07-03 11:50:00,437,257.0,180.013397
2023-07-03 11:50:00,438,257.0,208.0
2023-07-03 11:50:00,439,260.0,208.0
2023-07-03 11:50:00,440,156.0,120.0
2023-07-03 11:50:00,441,156.0,120.0
2023-07-03 11:50:00,442,172.0,120.0
2023-07-03 11:50:00,443,0.0,0.0
2023-07-03 11:50:00,444,0.0,0.0
2023-07-03 11:50:00,450,210.0,206.0
2023-07-03 11:50:00,451,81.0,81.0
2023-07-03 11:50:00,452,230.0,226.0
2023-07-03 11:50:00,453,111.0,111.0
2023-07-03 11:50:00,459,424.0,264.399994
2023-07-03 11:50:00,467,11.172413,5.000153
2023-07-03 11:50:00,468,11.172413,4.000366
2023-07-03 11:50:00,469,1.086767,0.0
2023-07-03 11:50:00,471,5.421762,0.0
2023-07-03 11:50:00,472,230.0,180.0
2023-07-03 11:50:00,473,119.0,90.0
2023-07-03 11:50:00,474,231.0,180.0
2023-07-03 11:50:00,475,115.0,90.0
2023-07-03 11:50:00,477,239.5,164.0
2023-07-03 11:50:00,478,239.5,164.0
2023-07-03 11:50:00,479,248.0,163.986282
2023-07-03 11:50:00,480,237.5,164.0
2023-07-03 11:50:00,481,237.5,164.0
2023-07-03 11:50:00,482,245.0,163.986282
2023-07-03 11:50:00,485,0.0,0.0
2023-07-03 11:50:00,486,36.0,18.001099
2023-07-03 11:50:00,487,0.0,0.0
2023-07-03 11:50:00,488,0.0,0.0
2023-07-03 11:50:00,489,998.0,795.0
2023-07-03 11:50:00,490,1000.0,795.0
2023-07-03 11:50:00,491,969.0,791.0
2023-07-03 11:50:00,492,968.0,786.0
2023-07-03 11:50:00,493,994.0,795.0
2023-07-03 11:50:00,494,991.0,795.0
2023-07-03 11:50:00,495,0.0,0.0
2023-07-03 11:50:00,496,0.0,0.0
2023-07-03 11:50:00,497,0.0,0.0
2023-07-03 11:50:00,498,0.0,0.0
2023-07-03 11:50:00,499,343.0,265.0
2023-07-03 11:50:00,501,274.0,272.462067
2023-07-03 11:50:00,502,184.383667,184.383667
2023-07-03 11:50:00,503,286.0,285.515747
2023-07-03 11:50:00,507,0.0,0.0
2023-07-03 11:50:00,508,0.0,0.0
2023-07-03 11:50:00,511,0.0,0.0
2023-07-03 11:50:00,512,0.0,0.0
2023-07-03 11:50:00,513,316.0,305.0
2023-07-03 11:50:00,514,135.0,115.0
2023-07-03 11:50:00,516,850.012939,749.988525
2023-07-03 11:50:00,521,939.0,577.0
2023-07-03 11:50:00,522,939.0,577.0
2023-07-03 11:50:00,523,0.0,0.0
2023-07-03 11:50:00,524,0.0,0.0
2023-07-03 11:50:00,525,0.0,0.0
2023-07-03 11:50:00,526,259.0,131.0
2023-07-03 11:50:00,527,1357.0,1058.099976
2023-07-03 11:50:00,528,131.0,131.0
2023-07-03 11:50:00,529,707.269226,577.0
2023-07-03 11:50:00,530,716.826904,577.0
2023-07-03 11:50:00,533,0.0,0.0
2023-07-03 11:50:00,534,0.0,0.0
2023-07-03 11:50:00,535,0.0,0.0
2023-07-03 11:50:00,536,0.0,0.0
2023-07-03 11:50:00,537,0.0,0.0
2023-07-03 11:50:00,538,0.0,0.0
2023-07-03 11:50:00,539,335.0,168.0
2023-07-03 11:50:00,540,158.0,84.0
2023-07-03 11:50:00,541,0.0,0.0
2023-07-03 11:50:00,542,0.0,0.0
2023-07-03 11:50:00,544,0.0,0.0
2023-07-03 11:50:00,545,1012.0,795.0
2023-07-03 11:50:00,546,350.0,200.0
2023-07-03 11:50:00,547,385.0,200.0
2023-07-03 11:50:00,548,326.0,252.0
2023-07-03 11:50:00,549,0.0,0.0
2023-07-03 11:50:00,550,0.0,0.0
2023-07-03 11:50:00,552,0.0,0.0
2023-07-03 11:50:00,553,0.0,0.0
2023-07-03 11:55:00,1,0.0,0.0
2023-07-03 11:55:00,2,0.0,0.0
2023-07-03 11:55:00,3,384.014404,330.0
2023-07-03 11:55:00,4,374.395599,330.0
2023-07-03 11:55:00,5,364.991486,330.0
2023-07-03 11:55:00,6,415.991577,364.991486
2023-07-03 11:55:00,7,369.346161,330.0
2023-07-03 11:55:00,8,374.796753,330.0
2023-07-03 11:55:00,9,330.0,330.0
2023-07-03 11:55:00,10,399.113434,364.371613
2023-07-03 11:55:00,11,0.0,0.0
2023-07-03 11:55:00,12,0.0,0.0
2023-07-03 11:55:00,15,287.566772,287.566772
2023-07-03 11:55:00,16,376.009399,376.009399
2023-07-03 11:55:00,17,321.70517,321.70517
2023-07-03 11:55:00,18,280.014557,280.014557
2023-07-03 11:55:00,27,615.0,615.0
2023-07-03 11:55:00,28,612.0,612.0
2023-07-03 11:55:00,29,612.0,612.0
2023-07-03 11:55:00,33,0.0,0.0
2023-07-03 11:55:00,36,1000.0,795.0
2023-07-03 11:55:00,37,993.0,795.0
2023-07-03 11:55:00,43,369.0,267.0
2023-07-03 11:55:00,46,506.0,280.0
2023-07-03 11:55:00,47,280.0,280.0
2023-07-03 11:55:00,48,315.027008,315.027008
2023-07-03 11:55:00,49,315.150909,315.150909
2023-07-03 11:55:00,50,280.014557,280.014557
2023-07-03 11:55:00,51,280.014557,280.014557
2023-07-03 11:55:00,52,0.0,0.0
2023-07-03 11:55:00,53,0.0,0.0
2023-07-03 11:55:00,54,0.0,0.0
2023-07-03 11:55:00,55,0.0,0.0
2023-07-03 11:55:00,56,0.0,0.0
2023-07-03 11:55:00,57,0.0,0.0
2023-07-03 11:55:00,58,0.0,0.0
2023-07-03 11:55:00,59,0.0,0.0
2023-07-03 11:55:00,60,0.0,0.0
2023-07-03 11:55:00,61,379.764465,379.764465
2023-07-03 11:55:00,62,0.0,0.0
2023-07-03 11:55:00,63,0.0,0.0
2023-07-03 11:55:00,64,301.115448,301.115448
2023-07-03 11:55:00,65,0.0,0.0
2023-07-03 11:55:00,66,342.526031,342.526031
2023-07-03 11:55:00,67,393.928741,393.928741
2023-07-03 11:55:00,68,0.0,0.0
2023-07-03 11:55:00,69,830.156738,670.0
2023-07-03 11:55:00,70,850.756836,850.756836
2023-07-03 11:55:00,71,40.0,25.002136
2023-07-03 11:55:00,72,0.0,0.0
2023-07-03 11:55:00,73,0.0,0.0
2023-07-03 11:55:00,74,0.0,0.0
2023-07-03 11:55:00,75,0.0,0.0
2023-07-03 11:55:00,76,0.0,0.0
2023-07-03 11:55:00,77,0.0,0.0
2023-07-03 11:55:00,78,0.0,0.0
2023-07-03 11:55:00,79,0.0,0.0
2023-07-03 11:55:00,80,0.0,0.0
2023-07-03 11:55:00,83,340.401459,340.401459
2023-07-03 11:55:00,84,344.569794,344.569794
2023-07-03 11:55:00,85,320.0,320.0
2023-07-03 11:55:00,86,329.782074,329.782074
2023-07-03 11:55:00,87,356.25,329.583588
2023-07-03 11:55:00,88,329.757294,329.757294
2023-07-03 11:55:00,89,310.018097,310.018097
2023-07-03 11:55:00,90,320.011017,320.011017
2023-07-03 11:55:00,91,750.0,750.0
2023-07-03 11:55:00,92,746.754395,746.754395
2023-07-03 11:55:00,95,0.0,0.0
2023-07-03 11:55:00,96,0.0,0.0
2023-07-03 11:55:00,97,0.0,0.0
2023-07-03 11:55:00,98,0.0,0.0
2023-07-03 11:55:00,99,359.0,249.0
2023-07-03 11:55:00,100,0.0,0.0
2023-07-03 11:55:00,101,0.0,0.0
2023-07-03 11:55:00,102,0.0,0.0
2023-07-03 11:55:00,103,0.0,0.0
2023-07-03 11:55:00,104,0.0,0.0
2023-07-03 11:55:00,105,0.0,0.0
2023-07-03 11:55:00,106,0.0,0.0
2023-07-03 11:55:00,107,0.0,0.0
2023-07-03 11:55:00,108,0.0,0.0
2023-07-03 11:55:00,112,0.0,0.0
2023-07-03 11:55:00,113,38.0,38.0
2023-07-03 11:55:00,114,10.0,10.0
2023-07-03 11:55:00,115,589.599792,589.599792
2023-07-03 11:55:00,116,591.43103,591.43103
2023-07-03 11:55:00,117,0.0,0.0
2023-07-03 11:55:00,118,0.0,0.0
2023-07-03 11:55:00,119,100.0,60.000153
2023-07-03 11:55:00,120,100.0,60.000153
2023-07-03 11:55:00,126,0.0,0.0
2023-07-03 11:55:00,127,8.0,8.0
2023-07-03 11:55:00,128,997.0,750.0
2023-07-03 11:55:00,129,994.0,750.0
2023-07-03 11:55:00,130,0.0,0.0
2023-07-03 11:55:00,131,987.0,718.0
2023-07-03 11:55:00,132,947.0,758.0
2023-07-03 11:55:00,133,969.0,755.0
2023-07-03 11:55:00,134,175.0,175.0
2023-07-03 11:55:00,135,229.97644,229.97644
2023-07-03 11:55:00,136,157.5,109.996994
2023-07-03 11:55:00,137,157.5,109.996994
2023-07-03 11:55:00,138,182.0,121.0
2023-07-03 11:55:00,139,285.5,198.0
2023-07-03 11:55:00,140,285.5,198.0
2023-07-03 11:55:00,141,272.0,188.0
2023-07-03 11:55:00,142,161.0,88.0
2023-07-03 11:55:00,143,161.0,89.143059
2023-07-03 11:55:00,144,182.0,104.0
2023-07-03 11:55:00,145,159.5,88.436272
2023-07-03 11:55:00,146,159.5,88.436272
2023-07-03 11:55:00,147,175.0,104.0
2023-07-03 11:55:00,150,38.5,36.0
2023-07-03 11:55:00,151,0.0,0.0
2023-07-03 11:55:00,152,17.5,11.0
2023-07-03 11:55:00,153,0.0,0.0
2023-07-03 11:55:00,154,224.0,224.0
2023-07-03 11:55:00,155,119.0,119.0
2023-07-03 11:55:00,156,364.0,350.0
2023-07-03 11:55:00,158,0.0,0.0
2023-07-03 11:55:00,159,0.0,0.0
2023-07-03 11:55:00,160,0.0,0.0
2023-07-03 11:55:00,161,0.0,0.0
2023-07-03 11:55:00,162,0.0,0.0
2023-07-03 11:55:00,166,0.0,0.0
2023-07-03 11:55:00,167,0.0,0.0
2023-07-03 11:55:00,168,0.0,0.0
2023-07-03 11:55:00,169,0.0,0.0
2023-07-03 11:55:00,170,0.0,0.0
2023-07-03 11:55:00,171,0.0,0.0
2023-07-03 11:55:00,172,0.0,0.0
2023-07-03 11:55:00,173,0.0,0.0
2023-07-03 11:55:00,174,0.0,0.0
2023-07-03 11:55:00,175,282.402985,162.0
2023-07-03 11:55:00,176,284.0,162.0
2023-07-03 11:55:00,177,294.0,216.0
2023-07-03 11:55:00,178,0.0,0.0
2023-07-03 11:55:00,179,0.0,0.0
2023-07-03 11:55:00,180,0.0,0.0
2023-07-03 11:55:00,181,152.0,115.997803
2023-07-03 11:55:00,182,152.0,115.997803
2023-07-03 11:55:00,183,176.0,120.0
2023-07-03 11:55:00,184,146.5,115.997803
2023-07-03 11:55:00,185,146.5,115.997803
2023-07-03 11:55:00,186,177.0,122.0
2023-07-03 11:55:00,187,154.0,119.995728
2023-07-03 11:55:00,188,154.0,119.995728
2023-07-03 11:55:00,189,177.0,120.0
2023-07-03 11:55:00,190,1001.0,795.0
2023-07-03 11:55:00,191,1001.0,795.0
2023-07-03 11:55:00,193,0.0,0.0
2023-07-03 11:55:00,194,0.0,0.0
2023-07-03 11:55:00,195,26.01713,10.0
2023-07-03 11:55:00,196,35.0,35.0
2023-07-03 11:55:00,197,0.0,0.0
2023-07-03 11:55:00,198,200.0,121.198746
2023-07-03 11:55:00,200,0.0,0.0
2023-07-03 11:55:00,207,0.0,0.0
2023-07-03 11:55:00,208,0.0,0.0
2023-07-03 11:55:00,209,0.0,0.0
2023-07-03 11:55:00,210,0.0,0.0
2023-07-03 11:55:00,211,0.0,0.0
2023-07-03 11:55:00,212,0.0,0.0
2023-07-03 11:55:00,213,0.0,0.0
2023-07-03 11:55:00,214,0.0,0.0
2023-07-03 11:55:00,215,0.0,0.0
2023-07-03 11:55:00,216,0.0,0.0
2023-07-03 11:55:00,217,25.0,20.99826
2023-07-03 11:55:00,218,25.0,20.99826
2023-07-03 11:55:00,219,25.0,20.99826
2023-07-03 11:55:00,220,25.0,20.99826
2023-07-03 11:55:00,231,292.255768,292.255768
2023-07-03 11:55:00,232,293.021301,293.021301
2023-07-03 11:55:00,233,0.0,0.0
2023-07-03 11:55:00,234,295.513672,295.513672
2023-07-03 11:55:00,237,0.0,0.0
2023-07-03 11:55:00,238,0.0,0.0
2023-07-03 11:55:00,240,269.0,200.0
2023-07-03 11:55:00,241,134.0,100.0
2023-07-03 11:55:00,242,161.0,154.305252
2023-07-03 11:55:00,243,161.0,153.013535
2023-07-03 11:55:00,244,161.0,153.013535
2023-07-03 11:55:00,247,68.0,67.0
2023-07-03 11:55:00,248,65.0,64.0
2023-07-03 11:55:00,249,149.666672,99.498901
2023-07-03 11:55:00,250,149.666672,99.334106
2023-07-03 11:55:00,251,149.666672,99.590454
2023-07-03 11:55:00,252,248.0,195.0
2023-07-03 11:55:00,253,26.721992,0.0
2023-07-03 11:55:00,254,0.0,0.0
2023-07-03 11:55:00,255,232.5,232.5
2023-07-03 11:55:00,256,232.5,232.5
2023-07-03 11:55:00,257,258.0,258.0
2023-07-03 11:55:00,258,239.5,239.5
2023-07-03 11:55:00,259,239.5,239.5
2023-07-03 11:55:00,260,245.0,245.0
2023-07-03 11:55:00,264,0.0,0.0
2023-07-03 11:55:00,265,10.0,5.000229
2023-07-03 11:55:00,266,0.0,0.0
2023-07-03 11:55:00,267,0.0,0.0
2023-07-03 11:55:00,268,0.0,0.0
2023-07-03 11:55:00,269,0.0,0.0
2023-07-03 11:55:00,270,0.0,0.0
2023-07-03 11:55:00,271,84.323059,75.0
2023-07-03 11:55:00,272,0.0,0.0
2023-07-03 11:55:00,273,84.822235,75.0
2023-07-03 11:55:00,274,95.0,75.0
2023-07-03 11:55:00,275,0.0,0.0
2023-07-03 11:55:00,276,0.0,0.0
2023-07-03 11:55:00,277,0.0,0.0
2023-07-03 11:55:00,278,0.0,0.0
2023-07-03 11:55:00,279,0.0,0.0
2023-07-03 11:55:00,280,0.0,0.0
2023-07-03 11:55:00,281,0.0,0.0
2023-07-03 11:55:00,282,0.0,0.0
2023-07-03 11:55:00,283,0.0,0.0
2023-07-03 11:55:00,284,0.0,0.0
2023-07-03 11:55:00,285,0.0,0.0
2023-07-03 11:55:00,286,0.0,0.0
2023-07-03 11:55:00,287,154.0,100.0
2023-07-03 11:55:00,288,72.0,50.0
2023-07-03 11:55:00,289,0.0,0.0
2023-07-03 11:55:00,290,0.0,0.0
2023-07-03 11:55:00,291,0.0,0.0
2023-07-03 11:55:00,292,0.0,0.0
2023-07-03 11:55:00,293,0.0,0.0
2023-07-03 11:55:00,294,0.0,0.0
2023-07-03 11:55:00,299,169.0,138.998428
2023-07-03 11:55:00,300,169.0,138.998428
2023-07-03 11:55:00,301,168.5,141.440353
2023-07-03 11:55:00,302,168.5,141.440353
2023-07-03 11:55:00,303,177.0,146.999603
2023-07-03 11:55:00,304,173.0,148.069626
2023-07-03 11:55:00,305,356.0,356.0
2023-07-03 11:55:00,306,334.0,334.0
2023-07-03 11:55:00,307,346.0,346.0
2023-07-03 11:55:00,308,146.5,134.016251
2023-07-03 11:55:00,309,146.5,134.016251
2023-07-03 11:55:00,310,161.0,142.630646
2023-07-03 11:55:00,311,150.5,142.204849
2023-07-03 11:55:00,312,150.5,142.204849
2023-07-03 11:55:00,313,163.0,151.850708
2023-07-03 11:55:00,314,150.0,142.700989
2023-07-03 11:55:00,315,150.0,142.700989
2023-07-03 11:55:00,316,172.0,159.836716
2023-07-03 11:55:00,317,146.0,134.604431
2023-07-03 11:55:00,318,146.0,134.604431
2023-07-03 11:55:00,319,169.0,148.403702
2023-07-03 11:55:00,320,149.0,139.553772
2023-07-03 11:55:00,321,149.0,139.553772
2023-07-03 11:55:00,322,166.0,155.504196
2023-07-03 11:55:00,323,158.0,147.353745
2023-07-03 11:55:00,324,158.0,147.353745
2023-07-03 11:55:00,325,172.0,161.353745
2023-07-03 11:55:00,326,134.0,127.6884
2023-07-03 11:55:00,327,134.0,127.6884
2023-07-03 11:55:00,328,172.0,165.6884
2023-07-03 11:55:00,329,0.0,0.0
2023-07-03 11:55:00,330,0.0,0.0
2023-07-03 11:55:00,331,816.0,644.669189
2023-07-03 11:55:00,332,813.0,645.706421
2023-07-03 11:55:00,333,0.0,0.0
2023-07-03 11:55:00,334,0.0,0.0
2023-07-03 11:55:00,335,7.932914,0.0
2023-07-03 11:55:00,336,0.0,0.0
2023-07-03 11:55:00,337,39.0,39.0
2023-07-03 11:55:00,338,39.0,39.0
2023-07-03 11:55:00,339,29.0,29.0
2023-07-03 11:55:00,340,818.0,677.373413
2023-07-03 11:55:00,341,817.0,678.908325
2023-07-03 11:55:00,342,166.0,135.0
2023-07-03 11:55:00,343,0.0,0.0
2023-07-03 11:55:00,344,0.0,0.0
2023-07-03 11:55:00,345,99.0,79.998932
2023-07-03 11:55:00,346,80.0,80.0
2023-07-03 11:55:00,347,0.0,0.0
2023-07-03 11:55:00,348,0.0,0.0
2023-07-03 11:55:00,349,0.0,0.0
2023-07-03 11:55:00,350,0.0,0.0
2023-07-03 11:55:00,351,0.0,0.0
2023-07-03 11:55:00,352,0.0,0.0
2023-07-03 11:55:00,353,0.0,0.0
2023-07-03 11:55:00,354,0.0,0.0
2023-07-03 11:55:00,355,0.0,0.0
2023-07-03 11:55:00,356,10.0,10.0
2023-07-03 11:55:00,357,10.0,10.0
2023-07-03 11:55:00,358,10.000153,10.000153
2023-07-03 11:55:00,359,10.000153,10.000153
2023-07-03 11:55:00,360,7.0,7.0
2023-07-03 11:55:00,361,0.0,0.0
2023-07-03 11:55:00,362,7.0,7.0
2023-07-03 11:55:00,363,10.0,10.0
2023-07-03 11:55:00,364,665.0,665.0
2023-07-03 11:55:00,365,0.0,0.0
2023-07-03 11:55:00,366,359.922974,359.922974
2023-07-03 11:55:00,367,359.922974,359.922974
2023-07-03 11:55:00,368,0.0,0.0
2023-07-03 11:55:00,369,0.0,0.0
2023-07-03 11:55:00,370,0.0,0.0
2023-07-03 11:55:00,371,0.0,0.0
2023-07-03 11:55:00,372,0.0,0.0
2023-07-03 11:55:00,373,84.0,84.0
2023-07-03 11:55:00,374,84.0,84.0
2023-07-03 11:55:00,375,83.0,83.0
2023-07-03 11:55:00,376,152.5,150.0
2023-07-03 11:55:00,377,152.5,150.0
2023-07-03 11:55:00,378,144.0,139.0
2023-07-03 11:55:00,379,37.0,37.0
2023-07-03 11:55:00,380,0.0,0.0
2023-07-03 11:55:00,381,15.5,12.0
2023-07-03 11:55:00,382,0.0,0.0
2023-07-03 11:55:00,383,0.0,0.0
2023-07-03 11:55:00,384,0.0,0.0
2023-07-03 11:55:00,385,255.0,238.803543
2023-07-03 11:55:00,386,255.0,238.883743
2023-07-03 11:55:00,387,273.0,257.450684
2023-07-03 11:55:00,388,254.5,181.319641
2023-07-03 11:55:00,389,254.5,180.755005
2023-07-03 11:55:00,390,273.0,202.0
2023-07-03 11:55:00,419,279.0,190.002136
2023-07-03 11:55:00,420,279.0,190.002136
2023-07-03 11:55:00,421,261.0,190.002136
2023-07-03 11:55:00,422,242.86235,180.0
2023-07-03 11:55:00,423,243.315475,180.0
2023-07-03 11:55:00,432,288.0,216.0
2023-07-03 11:55:00,433,407.0,275.921234
2023-07-03 11:55:00,434,254.5,180.013397
2023-07-03 11:55:00,435,254.5,180.013397
2023-07-03 11:55:00,436,257.0,180.013397
2023-07-03 11:55:00,437,257.0,180.013397
2023-07-03 11:55:00,438,257.0,208.0
2023-07-03 11:55:00,439,260.0,208.0
2023-07-03 11:55:00,440,156.0,120.0
2023-07-03 11:55:00,441,156.0,120.0
2023-07-03 11:55:00,442,172.0,120.0
2023-07-03 11:55:00,443,0.0,0.0
2023-07-03 11:55:00,444,0.0,0.0
2023-07-03 11:55:00,450,210.0,206.0
2023-07-03 11:55:00,451,81.0,81.0
2023-07-03 11:55:00,452,230.0,226.0
2023-07-03 11:55:00,453,111.0,111.0
2023-07-03 11:55:00,459,424.0,264.399994
2023-07-03 11:55:00,467,11.172413,5.000153
2023-07-03 11:55:00,468,11.172413,4.000366
2023-07-03 11:55:00,469,1.082282,0.0
2023-07-03 11:55:00,471,5.236538,0.0
2023-07-03 11:55:00,472,230.0,180.0
2023-07-03 11:55:00,473,119.0,90.0
2023-07-03 11:55:00,474,231.0,180.0
2023-07-03 11:55:00,475,115.0,90.0
2023-07-03 11:55:00,477,239.5,164.0
2023-07-03 11:55:00,478,239.5,164.0
2023-07-03 11:55:00,479,248.0,163.986282
2023-07-03 11:55:00,480,237.5,164.0
2023-07-03 11:55:00,481,237.5,164.0
2023-07-03 11:55:00,482,245.0,163.986282
2023-07-03 11:55:00,485,0.0,0.0
2023-07-03 11:55:00,486,18.001099,18.001099
2023-07-03 11:55:00,487,0.0,0.0
2023-07-03 11:55:00,488,0.0,0.0
2023-07-03 11:55:00,489,998.0,795.0
2023-07-03 11:55:00,490,1000.0,795.0
2023-07-03 11:55:00,491,969.0,791.0
2023-07-03 11:55:00,492,968.0,786.0
2023-07-03 11:55:00,493,994.0,795.0
2023-07-03 11:55:00,494,991.0,795.0
2023-07-03 11:55:00,495,0.0,0.0
2023-07-03 11:55:00,496,0.0,0.0
2023-07-03 11:55:00,497,0.0,0.0
2023-07-03 11:55:00,498,0.0,0.0
2023-07-03 11:55:00,499,343.0,265.0
2023-07-03 11:55:00,501,274.0,215.889572
2023-07-03 11:55:00,502,158.0,158.0
2023-07-03 11:55:00,503,286.0,255.800812
2023-07-03 11:55:00,507,0.0,0.0
2023-07-03 11:55:00,508,0.0,0.0
2023-07-03 11:55:00,511,0.0,0.0
2023-07-03 11:55:00,512,0.0,0.0
2023-07-03 11:55:00,513,316.0,305.0
2023-07-03 11:55:00,514,135.0,115.0
2023-07-03 11:55:00,516,850.012939,749.988525
2023-07-03 11:55:00,521,939.0,577.0
2023-07-03 11:55:00,522,939.0,577.0
2023-07-03 11:55:00,523,0.0,0.0
2023-07-03 11:55:00,524,0.0,0.0
2023-07-03 11:55:00,525,0.0,0.0
2023-07-03 11:55:00,526,259.0,131.0
2023-07-03 11:55:00,527,1357.0,1058.099976
2023-07-03 11:55:00,528,131.0,131.0
2023-07-03 11:55:00,529,707.269226,577.0
2023-07-03 11:55:00,530,716.826904,577.0
2023-07-03 11:55:00,533,0.0,0.0
2023-07-03 11:55:00,534,0.0,0.0
2023-07-03 11:55:00,535,0.0,0.0
2023-07-03 11:55:00,536,0.0,0.0
2023-07-03 11:55:00,537,0.0,0.0
2023-07-03 11:55:00,538,0.0,0.0
2023-07-03 11:55:00,539,335.0,168.0
2023-07-03 11:55:00,540,158.0,84.0
2023-07-03 11:55:00,541,0.0,0.0
2023-07-03 11:55:00,542,0.0,0.0
2023-07-03 11:55:00,544,0.0,0.0
2023-07-03 11:55:00,545,1012.0,795.0
2023-07-03 11:55:00,546,350.0,200.0
2023-07-03 11:55:00,547,385.0,200.0
2023-07-03 11:55:00,548,326.0,252.0
2023-07-03 11:55:00,549,0.0,0.0
2023-07-03 11:55:00,550,0.0,0.0
2023-07-03 11:55:00,552,0.0,0.0
2023-07-03 11:55:00,553,0.0,0.0
2023-07-03 12:00:00,1,0.0,0.0
2023-07-03 12:00:00,2,0.0,0.0
2023-07-03 12:00:00,3,380.167053,330.0
2023-07-03 12:00:00,4,350.008392,330.0
2023-07-03 12:00:00,5,362.763062,330.0
2023-07-03 12:00:00,6,411.081268,364.991486
2023-07-03 12:00:00,7,364.884491,330.0
2023-07-03 12:00:00,8,366.748962,330.0
2023-07-03 12:00:00,9,330.0,330.0
2023-07-03 12:00:00,10,393.605164,364.371613
2023-07-03 12:00:00,11,0.0,0.0
2023-07-03 12:00:00,12,0.0,0.0
2023-07-03 12:00:00,15,287.749878,287.749878
2023-07-03 12:00:00,16,375.666016,375.666016
2023-07-03 12:00:00,17,325.29245,325.29245
2023-07-03 12:00:00,18,280.014557,280.014557
2023-07-03 12:00:00,27,615.0,615.0
2023-07-03 12:00:00,28,612.0,612.0
2023-07-03 12:00:00,29,612.0,612.0
2023-07-03 12:00:00,33,0.0,0.0
2023-07-03 12:00:00,36,1000.0,795.0
2023-07-03 12:00:00,37,993.0,795.0
2023-07-03 12:00:00,43,369.0,267.0
2023-07-03 12:00:00,46,506.0,280.0
2023-07-03 12:00:00,47,280.0,280.0
2023-07-03 12:00:00,48,315.027008,315.027008
2023-07-03 12:00:00,49,315.150909,315.150909
2023-07-03 12:00:00,50,280.014557,280.014557
2023-07-03 12:00:00,51,280.014557,280.014557
2023-07-03 12:00:00,52,0.0,0.0
2023-07-03 12:00:00,53,0.0,0.0
2023-07-03 12:00:00,54,0.0,0.0
2023-07-03 12:00:00,55,0.0,0.0
2023-07-03 12:00:00,56,0.0,0.0
2023-07-03 12:00:00,57,0.0,0.0
2023-07-03 12:00:00,58,0.0,0.0
2023-07-03 12:00:00,59,0.0,0.0
2023-07-03 12:00:00,60,0.0,0.0
2023-07-03 12:00:00,61,463.0,280.014557
2023-07-03 12:00:00,62,0.0,0.0
2023-07-03 12:00:00,63,0.0,0.0
2023-07-03 12:00:00,64,461.0,280.014557
2023-07-03 12:00:00,65,0.0,0.0
2023-07-03 12:00:00,66,419.543365,342.501251
2023-07-03 12:00:00,67,425.965607,352.91568
2023-07-03 12:00:00,68,0.0,0.0
2023-07-03 12:00:00,69,830.156738,670.220703
2023-07-03 12:00:00,70,850.756836,850.756836
2023-07-03 12:00:00,71,40.0,25.002136
2023-07-03 12:00:00,72,0.0,0.0
2023-07-03 12:00:00,73,0.0,0.0
2023-07-03 12:00:00,74,0.0,0.0
2023-07-03 12:00:00,75,0.0,0.0
2023-07-03 12:00:00,76,0.0,0.0
2023-07-03 12:00:00,77,0.0,0.0
2023-07-03 12:00:00,78,0.0,0.0
2023-07-03 12:00:00,79,0.0,0.0
2023-07-03 12:00:00,80,0.0,0.0
2023-07-03 12:00:00,83,340.401459,340.401459
2023-07-03 12:00:00,84,344.569794,344.569794
2023-07-03 12:00:00,85,320.0,320.0
2023-07-03 12:00:00,86,329.757294,329.757294
2023-07-03 12:00:00,87,356.25,329.583588
2023-07-03 12:00:00,88,329.757294,329.757294
2023-07-03 12:00:00,89,310.018097,310.018097
2023-07-03 12:00:00,90,320.011017,320.011017
2023-07-03 12:00:00,91,750.0,750.0
2023-07-03 12:00:00,92,746.845947,746.845947
2023-07-03 12:00:00,95,0.0,0.0
2023-07-03 12:00:00,96,0.0,0.0
2023-07-03 12:00:00,97,0.0,0.0
2023-07-03 12:00:00,98,0.0,0.0
2023-07-03 12:00:00,99,359.0,249.0
2023-07-03 12:00:00,100,0.0,0.0
2023-07-03 12:00:00,101,0.0,0.0
2023-07-03 12:00:00,102,0.0,0.0
2023-07-03 12:00:00,103,0.0,0.0
2023-07-03 12:00:00,104,0.0,0.0
2023-07-03 12:00:00,105,0.0,0.0
2023-07-03 12:00:00,106,0.0,0.0
2023-07-03 12:00:00,107,0.0,0.0
2023-07-03 12:00:00,108,0.0,0.0
2023-07-03 12:00:00,112,0.0,0.0
2023-07-03 12:00:00,113,38.0,38.0
2023-07-03 12:00:00,114,10.0,10.0
2023-07-03 12:00:00,115,577.005859,577.005859
2023-07-03 12:00:00,116,576.033203,576.033203
2023-07-03 12:00:00,117,0.0,0.0
2023-07-03 12:00:00,118,0.0,0.0
2023-07-03 12:00:00,119,100.0,60.000153
2023-07-03 12:00:00,120,100.0,60.000153
2023-07-03 12:00:00,126,0.0,0.0
2023-07-03 12:00:00,127,8.0,8.0
2023-07-03 12:00:00,128,997.0,750.0
2023-07-03 12:00:00,129,994.0,750.0
2023-07-03 12:00:00,130,0.0,0.0
2023-07-03 12:00:00,131,987.0,718.0
2023-07-03 12:00:00,132,947.0,758.0
2023-07-03 12:00:00,133,969.0,755.0
2023-07-03 12:00:00,134,175.0,175.0
2023-07-03 12:00:00,135,225.443909,225.443909
2023-07-03 12:00:00,136,157.5,109.996994
2023-07-03 12:00:00,137,157.5,109.996994
2023-07-03 12:00:00,138,182.0,121.0
2023-07-03 12:00:00,139,285.5,198.0
2023-07-03 12:00:00,140,285.5,198.0
2023-07-03 12:00:00,141,272.0,188.0
2023-07-03 12:00:00,142,161.0,88.0
2023-07-03 12:00:00,143,161.0,88.907463
2023-07-03 12:00:00,144,182.0,104.0
2023-07-03 12:00:00,145,159.5,88.436272
2023-07-03 12:00:00,146,159.5,88.436272
2023-07-03 12:00:00,147,175.0,104.0
2023-07-03 12:00:00,150,38.5,36.0
2023-07-03 12:00:00,151,0.0,0.0
2023-07-03 12:00:00,152,17.5,11.0
2023-07-03 12:00:00,153,0.0,0.0
2023-07-03 12:00:00,154,224.0,134.0
2023-07-03 12:00:00,155,119.0,67.0
2023-07-03 12:00:00,156,364.0,350.0
2023-07-03 12:00:00,158,0.0,0.0
2023-07-03 12:00:00,159,0.0,0.0
2023-07-03 12:00:00,160,0.0,0.0
2023-07-03 12:00:00,161,0.0,0.0
2023-07-03 12:00:00,162,0.0,0.0
2023-07-03 12:00:00,166,0.0,0.0
2023-07-03 12:00:00,167,0.0,0.0
2023-07-03 12:00:00,168,0.0,0.0
2023-07-03 12:00:00,169,0.0,0.0
2023-07-03 12:00:00,170,0.0,0.0
2023-07-03 12:00:00,171,0.0,0.0
2023-07-03 12:00:00,172,0.0,0.0
2023-07-03 12:00:00,173,0.0,0.0
2023-07-03 12:00:00,174,0.0,0.0
2023-07-03 12:00:00,175,282.402985,162.0
2023-07-03 12:00:00,176,284.0,162.0
2023-07-03 12:00:00,177,294.0,216.0
2023-07-03 12:00:00,178,0.0,0.0
2023-07-03 12:00:00,179,0.0,0.0
2023-07-03 12:00:00,180,0.0,0.0
2023-07-03 12:00:00,181,152.0,115.997803
2023-07-03 12:00:00,182,152.0,115.997803
2023-07-03 12:00:00,183,176.0,120.0
2023-07-03 12:00:00,184,146.5,115.997803
2023-07-03 12:00:00,185,146.5,115.997803
2023-07-03 12:00:00,186,177.0,122.0
2023-07-03 12:00:00,187,154.0,119.995728
2023-07-03 12:00:00,188,154.0,119.995728
2023-07-03 12:00:00,189,177.0,120.0
2023-07-03 12:00:00,190,1001.0,795.0
2023-07-03 12:00:00,191,1001.0,795.0
2023-07-03 12:00:00,193,0.0,0.0
2023-07-03 12:00:00,194,0.0,0.0
2023-07-03 12:00:00,195,26.01713,10.0
2023-07-03 12:00:00,196,35.0,35.0
2023-07-03 12:00:00,197,0.0,0.0
2023-07-03 12:00:00,198,200.0,121.120163
2023-07-03 12:00:00,200,0.0,0.0
2023-07-03 12:00:00,207,0.0,0.0
2023-07-03 12:00:00,208,0.0,0.0
2023-07-03 12:00:00,209,0.0,0.0
2023-07-03 12:00:00,210,0.0,0.0
2023-07-03 12:00:00,211,0.0,0.0
2023-07-03 12:00:00,212,0.0,0.0
2023-07-03 12:00:00,213,0.0,0.0
2023-07-03 12:00:00,214,0.0,0.0
2023-07-03 12:00:00,215,0.0,0.0
2023-07-03 12:00:00,216,0.0,0.0
2023-07-03 12:00:00,217,25.0,20.99826
2023-07-03 12:00:00,218,25.0,20.99826
2023-07-03 12:00:00,219,25.0,20.99826
2023-07-03 12:00:00,220,25.0,20.99826
2023-07-03 12:00:00,231,296.041931,270.0
2023-07-03 12:00:00,232,296.638,270.0
2023-07-03 12:00:00,233,0.0,0.0
2023-07-03 12:00:00,234,292.412781,270.0
2023-07-03 12:00:00,237,0.0,0.0
2023-07-03 12:00:00,238,0.0,0.0
2023-07-03 12:00:00,240,269.0,200.0
2023-07-03 12:00:00,241,134.0,100.0
2023-07-03 12:00:00,242,161.0,155.96315
2023-07-03 12:00:00,243,161.0,154.991318
2023-07-03 12:00:00,244,161.0,154.991318
2023-07-03 12:00:00,247,68.0,67.0
2023-07-03 12:00:00,248,65.0,64.0
2023-07-03 12:00:00,249,149.666672,99.498901
2023-07-03 12:00:00,250,149.666672,99.334106
2023-07-03 12:00:00,251,149.666672,99.553833
2023-07-03 12:00:00,252,248.0,195.0
2023-07-03 12:00:00,253,26.714981,0.0
2023-07-03 12:00:00,254,0.0,0.0
2023-07-03 12:00:00,255,232.5,173.000275
2023-07-03 12:00:00,256,232.5,175.951569
2023-07-03 12:00:00,257,258.0,219.847504
2023-07-03 12:00:00,258,239.5,239.5
2023-07-03 12:00:00,259,239.5,239.5
2023-07-03 12:00:00,260,245.0,245.0
2023-07-03 12:00:00,264,0.0,0.0
2023-07-03 12:00:00,265,10.0,5.000229
2023-07-03 12:00:00,266,0.0,0.0
2023-07-03 12:00:00,267,0.0,0.0
2023-07-03 12:00:00,268,0.0,0.0
2023-07-03 12:00:00,269,0.0,0.0
2023-07-03 12:00:00,270,0.0,0.0
2023-07-03 12:00:00,271,84.323059,75.0
2023-07-03 12:00:00,272,0.0,0.0
2023-07-03 12:00:00,273,84.822235,75.0
2023-07-03 12:00:00,274,95.0,75.0
2023-07-03 12:00:00,275,28.184389,0.0
2023-07-03 12:00:00,276,0.0,0.0
2023-07-03 12:00:00,277,0.0,0.0
2023-07-03 12:00:00,278,0.0,0.0
2023-07-03 12:00:00,279,17.56464,0.0
2023-07-03 12:00:00,280,0.0,0.0
2023-07-03 12:00:00,281,0.0,0.0
2023-07-03 12:00:00,282,0.0,0.0
2023-07-03 12:00:00,283,0.0,0.0
2023-07-03 12:00:00,284,0.0,0.0
2023-07-03 12:00:00,285,7.213846,0.0
2023-07-03 12:00:00,286,0.0,0.0
2023-07-03 12:00:00,287,154.0,100.0
2023-07-03 12:00:00,288,72.0,50.0
2023-07-03 12:00:00,289,0.0,0.0
2023-07-03 12:00:00,290,0.0,0.0
2023-07-03 12:00:00,291,0.0,0.0
2023-07-03 12:00:00,292,0.0,0.0
2023-07-03 12:00:00,293,0.0,0.0
2023-07-03 12:00:00,294,0.0,0.0
2023-07-03 12:00:00,299,169.0,169.0
2023-07-03 12:00:00,300,169.0,169.0
2023-07-03 12:00:00,301,168.5,168.5
2023-07-03 12:00:00,302,168.5,168.5
2023-07-03 12:00:00,303,177.0,177.0
2023-07-03 12:00:00,304,173.0,173.0
2023-07-03 12:00:00,305,356.0,356.0
2023-07-03 12:00:00,306,334.0,334.0
2023-07-03 12:00:00,307,346.0,346.0
2023-07-03 12:00:00,308,146.5,134.008377
2023-07-03 12:00:00,309,146.5,134.008377
2023-07-03 12:00:00,310,161.0,142.619064
2023-07-03 12:00:00,311,150.5,139.23085
2023-07-03 12:00:00,312,150.5,139.23085
2023-07-03 12:00:00,313,163.0,147.853439
2023-07-03 12:00:00,314,150.0,141.788406
2023-07-03 12:00:00,315,150.0,141.788406
2023-07-03 12:00:00,316,172.0,158.315948
2023-07-03 12:00:00,317,146.0,134.316772
2023-07-03 12:00:00,318,146.0,134.316772
2023-07-03 12:00:00,319,169.0,147.883789
2023-07-03 12:00:00,320,149.0,139.769897
2023-07-03 12:00:00,321,149.0,139.769897
2023-07-03 12:00:00,322,166.0,155.744324
2023-07-03 12:00:00,323,158.0,158.0
2023-07-03 12:00:00,324,158.0,158.0
2023-07-03 12:00:00,325,172.0,172.0
2023-07-03 12:00:00,326,134.0,126.723717
2023-07-03 12:00:00,327,134.0,126.723717
2023-07-03 12:00:00,328,166.308762,160.914795
2023-07-03 12:00:00,329,0.0,0.0
2023-07-03 12:00:00,330,0.0,0.0
2023-07-03 12:00:00,331,816.0,644.669189
2023-07-03 12:00:00,332,813.0,645.706421
2023-07-03 12:00:00,333,0.0,0.0
2023-07-03 12:00:00,334,0.0,0.0
2023-07-03 12:00:00,335,7.999329,0.0
2023-07-03 12:00:00,336,0.0,0.0
2023-07-03 12:00:00,337,39.0,39.0
2023-07-03 12:00:00,338,39.0,39.0
2023-07-03 12:00:00,339,29.0,29.0
2023-07-03 12:00:00,340,800.215271,678.244629
2023-07-03 12:00:00,341,767.702576,679.19873
2023-07-03 12:00:00,342,166.0,135.0
2023-07-03 12:00:00,343,0.0,0.0
2023-07-03 12:00:00,344,0.0,0.0
2023-07-03 12:00:00,345,99.0,79.998932
2023-07-03 12:00:00,346,80.0,80.0
2023-07-03 12:00:00,347,0.0,0.0
2023-07-03 12:00:00,348,0.0,0.0
2023-07-03 12:00:00,349,0.0,0.0
2023-07-03 12:00:00,350,0.0,0.0
2023-07-03 12:00:00,351,0.0,0.0
2023-07-03 12:00:00,352,0.0,0.0
2023-07-03 12:00:00,353,0.0,0.0
2023-07-03 12:00:00,354,0.0,0.0
2023-07-03 12:00:00,355,0.0,0.0
2023-07-03 12:00:00,356,10.0,10.0
2023-07-03 12:00:00,357,10.0,10.0
2023-07-03 12:00:00,358,10.000153,10.000153
2023-07-03 12:00:00,359,10.000153,10.000153
2023-07-03 12:00:00,360,7.0,7.0
2023-07-03 12:00:00,361,0.0,0.0
2023-07-03 12:00:00,362,7.0,7.0
2023-07-03 12:00:00,363,10.0,10.0
2023-07-03 12:00:00,364,665.0,665.0
2023-07-03 12:00:00,365,0.0,0.0
2023-07-03 12:00:00,366,359.922974,359.922974
2023-07-03 12:00:00,367,359.922974,359.922974
2023-07-03 12:00:00,368,0.0,0.0
2023-07-03 12:00:00,369,0.0,0.0
2023-07-03 12:00:00,370,0.0,0.0
2023-07-03 12:00:00,371,0.0,0.0
2023-07-03 12:00:00,372,0.0,0.0
2023-07-03 12:00:00,373,84.0,84.0
2023-07-03 12:00:00,374,84.0,84.0
2023-07-03 12:00:00,375,83.0,83.0
2023-07-03 12:00:00,376,152.5,150.0
2023-07-03 12:00:00,377,152.5,150.0
2023-07-03 12:00:00,378,144.0,139.0
2023-07-03 12:00:00,379,37.0,37.0
2023-07-03 12:00:00,380,0.0,0.0
2023-07-03 12:00:00,381,15.5,12.0
2023-07-03 12:00:00,382,0.0,0.0
2023-07-03 12:00:00,383,0.0,0.0
2023-07-03 12:00:00,384,0.0,0.0
2023-07-03 12:00:00,385,255.0,181.044983
2023-07-03 12:00:00,386,255.0,180.83136
2023-07-03 12:00:00,387,273.0,202.0
2023-07-03 12:00:00,388,254.5,181.319641
2023-07-03 12:00:00,389,254.5,180.785583
2023-07-03 12:00:00,390,273.0,202.0
2023-07-03 12:00:00,419,279.0,190.002136
2023-07-03 12:00:00,420,279.0,190.002136
2023-07-03 12:00:00,421,261.0,190.002136
2023-07-03 12:00:00,422,242.144699,180.0
2023-07-03 12:00:00,423,242.560226,180.0
2023-07-03 12:00:00,432,288.0,216.0
2023-07-03 12:00:00,433,407.0,258.592255
2023-07-03 12:00:00,434,254.5,180.013397
2023-07-03 12:00:00,435,254.5,180.013397
2023-07-03 12:00:00,436,257.0,180.013397
2023-07-03 12:00:00,437,257.0,180.013397
2023-07-03 12:00:00,438,257.0,208.0
2023-07-03 12:00:00,439,260.0,208.0
2023-07-03 12:00:00,440,156.0,120.0
2023-07-03 12:00:00,441,156.0,120.0
2023-07-03 12:00:00,442,172.0,120.0
2023-07-03 12:00:00,443,0.0,0.0
2023-07-03 12:00:00,444,0.0,0.0
2023-07-03 12:00:00,450,210.0,206.0
2023-07-03 12:00:00,451,81.0,81.0
2023-07-03 12:00:00,452,230.0,226.0
2023-07-03 12:00:00,453,111.0,111.0
2023-07-03 12:00:00,459,424.0,264.399994
2023-07-03 12:00:00,467,11.172413,5.000153
2023-07-03 12:00:00,468,11.172413,4.000366
2023-07-03 12:00:00,469,1.088796,0.0
2023-07-03 12:00:00,471,5.295716,0.0
2023-07-03 12:00:00,472,230.0,180.0
2023-07-03 12:00:00,473,119.0,90.0
2023-07-03 12:00:00,474,231.0,180.0
2023-07-03 12:00:00,475,115.0,90.0
2023-07-03 12:00:00,477,239.5,164.0
2023-07-03 12:00:00,478,239.5,164.0
2023-07-03 12:00:00,479,248.0,163.986282
2023-07-03 12:00:00,480,237.5,164.0
2023-07-03 12:00:00,481,237.5,164.0
2023-07-03 12:00:00,482,245.0,163.986282
2023-07-03 12:00:00,485,0.0,0.0
2023-07-03 12:00:00,486,36.0,18.001099
2023-07-03 12:00:00,487,0.0,0.0
2023-07-03 12:00:00,488,0.0,0.0
2023-07-03 12:00:00,489,998.0,795.0
2023-07-03 12:00:00,490,1000.0,795.0
2023-07-03 12:00:00,491,969.0,791.0
2023-07-03 12:00:00,492,968.0,786.0
2023-07-03 12:00:00,493,994.0,795.0
2023-07-03 12:00:00,494,991.0,795.0
2023-07-03 12:00:00,495,0.0,0.0
2023-07-03 12:00:00,496,0.0,0.0
2023-07-03 12:00:00,497,0.0,0.0
2023-07-03 12:00:00,498,0.0,0.0
2023-07-03 12:00:00,499,343.0,265.0
2023-07-03 12:00:00,501,274.0,158.003479
2023-07-03 12:00:00,502,227.002808,227.002808
2023-07-03 12:00:00,503,286.0,200.0
2023-07-03 12:00:00,507,0.0,0.0
2023-07-03 12:00:00,508,0.0,0.0
2023-07-03 12:00:00,511,0.0,0.0
2023-07-03 12:00:00,512,0.0,0.0
2023-07-03 12:00:00,513,316.0,305.0
2023-07-03 12:00:00,514,135.0,115.0
2023-07-03 12:00:00,516,850.012939,749.988525
2023-07-03 12:00:00,521,939.0,577.0
2023-07-03 12:00:00,522,939.0,577.0
2023-07-03 12:00:00,523,0.0,0.0
2023-07-03 12:00:00,524,0.0,0.0
2023-07-03 12:00:00,525,0.0,0.0
2023-07-03 12:00:00,526,259.0,131.0
2023-07-03 12:00:00,527,1357.0,1058.099976
2023-07-03 12:00:00,528,131.0,131.0
2023-07-03 12:00:00,529,707.269226,577.0
2023-07-03 12:00:00,530,716.826904,577.0
2023-07-03 12:00:00,533,0.0,0.0
2023-07-03 12:00:00,534,0.0,0.0
2023-07-03 12:00:00,535,0.0,0.0
2023-07-03 12:00:00,536,0.0,0.0
2023-07-03 12:00:00,537,0.0,0.0
2023-07-03 12:00:00,538,0.0,0.0
2023-07-03 12:00:00,539,335.0,168.0
2023-07-03 12:00:00,540,158.0,84.0
2023-07-03 12:00:00,541,0.0,0.0
2023-07-03 12:00:00,542,0.0,0.0
2023-07-03 12:00:00,544,0.0,0.0
2023-07-03 12:00:00,545,1012.0,795.0
2023-07-03 12:00:00,546,350.0,200.0
2023-07-03 12:00:00,547,385.0,200.0
2023-07-03 12:00:00,548,326.0,252.0
2023-07-03 12:00:00,549,0.0,0.0
2023-07-03 12:00:00,550,0.0,0.0
2023-07-03 12:00:00,552,0.0,0.0
2023-07-03 12:00:00,553,0.0,0.0
2023-07-03 12:05:00,1,0.0,0.0
2023-07-03 12:05:00,2,0.0,0.0
2023-07-03 12:05:00,3,376.692505,330.0
2023-07-03 12:05:00,4,355.184631,330.0
2023-07-03 12:05:00,5,364.991486,330.0
2023-07-03 12:05:00,6,411.96048,364.991486
2023-07-03 12:05:00,7,358.45932,330.0
2023-07-03 12:05:00,8,375.383759,330.0
2023-07-03 12:05:00,9,379.77005,330.0
2023-07-03 12:05:00,10,400.043762,364.371613
2023-07-03 12:05:00,11,0.0,0.0
2023-07-03 12:05:00,12,0.0,0.0
2023-07-03 12:05:00,15,287.749878,287.749878
2023-07-03 12:05:00,16,376.100952,376.100952
2023-07-03 12:05:00,17,304.554688,304.554688
2023-07-03 12:05:00,18,280.014557,280.014557
2023-07-03 12:05:00,27,615.0,615.0
2023-07-03 12:05:00,28,612.0,612.0
2023-07-03 12:05:00,29,612.0,612.0
2023-07-03 12:05:00,33,0.0,0.0
2023-07-03 12:05:00,36,1000.0,795.0
2023-07-03 12:05:00,37,993.0,795.0
2023-07-03 12:05:00,43,369.0,267.0
2023-07-03 12:05:00,46,506.0,280.0
2023-07-03 12:05:00,47,280.0,280.0
2023-07-03 12:05:00,48,315.027008,315.027008
2023-07-03 12:05:00,49,315.150909,315.150909
2023-07-03 12:05:00,50,280.014557,280.014557
2023-07-03 12:05:00,51,280.014557,280.014557
2023-07-03 12:05:00,52,0.0,0.0
2023-07-03 12:05:00,53,0.0,0.0
2023-07-03 12:05:00,54,0.0,0.0
2023-07-03 12:05:00,55,0.0,0.0
2023-07-03 12:05:00,56,0.0,0.0
2023-07-03 12:05:00,57,0.0,0.0
2023-07-03 12:05:00,58,0.0,0.0
2023-07-03 12:05:00,59,0.0,0.0
2023-07-03 12:05:00,60,0.0,0.0
2023-07-03 12:05:00,61,463.0,280.014557
2023-07-03 12:05:00,62,0.0,0.0
2023-07-03 12:05:00,63,0.0,0.0
2023-07-03 12:05:00,64,461.0,280.014557
2023-07-03 12:05:00,65,49.105152,0.0
2023-07-03 12:05:00,66,419.543365,323.730499
2023-07-03 12:05:00,67,425.965607,280.0
2023-07-03 12:05:00,68,0.0,0.0
2023-07-03 12:05:00,69,830.156738,670.0
2023-07-03 12:05:00,70,820.657959,820.657959
2023-07-03 12:05:00,71,40.0,25.002136
2023-07-03 12:05:00,72,0.0,0.0
2023-07-03 12:05:00,73,0.0,0.0
2023-07-03 12:05:00,74,0.0,0.0
2023-07-03 12:05:00,75,0.0,0.0
2023-07-03 12:05:00,76,0.0,0.0
2023-07-03 12:05:00,77,0.0,0.0
2023-07-03 12:05:00,78,0.0,0.0
2023-07-03 12:05:00,79,0.0,0.0
2023-07-03 12:05:00,80,0.0,0.0
2023-07-03 12:05:00,83,340.401459,340.401459
2023-07-03 12:05:00,84,344.569794,344.569794
2023-07-03 12:05:00,85,320.0,320.0
2023-07-03 12:05:00,86,329.806976,329.806976
2023-07-03 12:05:00,87,356.25,329.583588
2023-07-03 12:05:00,88,329.757294,329.757294
2023-07-03 12:05:00,89,310.018097,310.018097
2023-07-03 12:05:00,90,320.011017,320.011017
2023-07-03 12:05:00,91,750.0,750.0
2023-07-03 12:05:00,92,746.662842,746.662842
2023-07-03 12:05:00,95,0.0,0.0
2023-07-03 12:05:00,96,0.0,0.0
2023-07-03 12:05:00,97,0.0,0.0
2023-07-03 12:05:00,98,0.0,0.0
2023-07-03 12:05:00,99,359.0,249.0
2023-07-03 12:05:00,100,0.0,0.0
2023-07-03 12:05:00,101,0.0,0.0
2023-07-03 12:05:00,102,0.0,0.0
2023-07-03 12:05:00,103,0.0,0.0
2023-07-03 12:05:00,104,0.0,0.0
2023-07-03 12:05:00,105,0.0,0.0
2023-07-03 12:05:00,106,0.0,0.0
2023-07-03 12:05:00,107,0.0,0.0
2023-07-03 12:05:00,108,0.0,0.0
2023-07-03 12:05:00,112,0.0,0.0
2023-07-03 12:05:00,113,38.0,38.0
2023-07-03 12:05:00,114,10.0,10.0
2023-07-03 12:05:00,115,577.005859,577.005859
2023-07-03 12:05:00,116,576.033203,576.033203
2023-07-03 12:05:00,117,0.0,0.0
2023-07-03 12:05:00,118,0.0,0.0
2023-07-03 12:05:00,119,100.0,60.000153
2023-07-03 12:05:00,120,100.0,60.000153
2023-07-03 12:05:00,126,0.0,0.0
2023-07-03 12:05:00,127,8.0,8.0
2023-07-03 12:05:00,128,997.0,750.0
2023-07-03 12:05:00,129,994.0,750.0
2023-07-03 12:05:00,130,0.0,0.0
2023-07-03 12:05:00,131,987.0,718.0
2023-07-03 12:05:00,132,947.0,758.0
2023-07-03 12:05:00,133,969.0,755.0
2023-07-03 12:05:00,134,175.0,175.0
2023-07-03 12:05:00,135,213.69696,213.69696
2023-07-03 12:05:00,136,157.5,109.996994
2023-07-03 12:05:00,137,157.5,109.996994
2023-07-03 12:05:00,138,182.0,121.0
2023-07-03 12:05:00,139,285.5,198.0
2023-07-03 12:05:00,140,285.5,198.0
2023-07-03 12:05:00,141,272.0,188.0
2023-07-03 12:05:00,142,161.0,88.0
2023-07-03 12:05:00,143,161.0,89.143059
2023-07-03 12:05:00,144,182.0,104.0
2023-07-03 12:05:00,145,159.5,88.436272
2023-07-03 12:05:00,146,159.5,88.436272
2023-07-03 12:05:00,147,175.0,104.0
2023-07-03 12:05:00,150,38.5,36.0
2023-07-03 12:05:00,151,0.0,0.0
2023-07-03 12:05:00,152,17.5,11.0
2023-07-03 12:05:00,153,0.0,0.0
2023-07-03 12:05:00,154,224.0,134.0
2023-07-03 12:05:00,155,119.0,67.0
2023-07-03 12:05:00,156,364.0,350.0
2023-07-03 12:05:00,158,0.0,0.0
2023-07-03 12:05:00,159,0.0,0.0
2023-07-03 12:05:00,160,0.0,0.0
2023-07-03 12:05:00,161,0.0,0.0
2023-07-03 12:05:00,162,0.0,0.0
2023-07-03 12:05:00,166,0.0,0.0
2023-07-03 12:05:00,167,0.0,0.0
2023-07-03 12:05:00,168,0.0,0.0
2023-07-03 12:05:00,169,0.0,0.0
2023-07-03 12:05:00,170,0.0,0.0
2023-07-03 12:05:00,171,0.0,0.0
2023-07-03 12:05:00,172,0.0,0.0
2023-07-03 12:05:00,173,0.0,0.0
2023-07-03 12:05:00,174,0.0,0.0
2023-07-03 12:05:00,175,282.250397,162.0
2023-07-03 12:05:00,176,284.0,162.0
2023-07-03 12:05:00,177,294.0,216.0
2023-07-03 12:05:00,178,0.0,0.0
2023-07-03 12:05:00,179,0.0,0.0
2023-07-03 12:05:00,180,0.0,0.0
2023-07-03 12:05:00,181,152.0,115.997803
2023-07-03 12:05:00,182,152.0,115.997803
2023-07-03 12:05:00,183,176.0,120.0
2023-07-03 12:05:00,184,146.5,115.997803
2023-07-03 12:05:00,185,146.5,115.997803
2023-07-03 12:05:00,186,177.0,122.0
2023-07-03 12:05:00,187,154.0,119.995728
2023-07-03 12:05:00,188,154.0,119.995728
2023-07-03 12:05:00,189,177.0,120.0
2023-07-03 12:05:00,190,1001.0,795.0
2023-07-03 12:05:00,191,1001.0,795.0
2023-07-03 12:05:00,193,0.0,0.0
2023-07-03 12:05:00,194,0.0,0.0
2023-07-03 12:05:00,195,26.01713,10.0
2023-07-03 12:05:00,196,35.0,35.0
2023-07-03 12:05:00,197,0.0,0.0
2023-07-03 12:05:00,198,200.0,121.167313
2023-07-03 12:05:00,200,0.0,0.0
2023-07-03 12:05:00,207,0.0,0.0
2023-07-03 12:05:00,208,0.0,0.0
2023-07-03 12:05:00,209,0.0,0.0
2023-07-03 12:05:00,210,0.0,0.0
2023-07-03 12:05:00,211,0.0,0.0
2023-07-03 12:05:00,212,0.0,0.0
2023-07-03 12:05:00,213,0.0,0.0
2023-07-03 12:05:00,214,0.0,0.0
2023-07-03 12:05:00,215,0.0,0.0
2023-07-03 12:05:00,216,0.0,0.0
2023-07-03 12:05:00,217,25.0,20.99826
2023-07-03 12:05:00,218,25.0,20.99826
2023-07-03 12:05:00,219,25.0,20.99826
2023-07-03 12:05:00,220,25.0,20.99826
2023-07-03 12:05:00,231,322.76532,270.0
2023-07-03 12:05:00,232,322.956635,270.0
2023-07-03 12:05:00,233,0.0,0.0
2023-07-03 12:05:00,234,323.378357,270.378357
2023-07-03 12:05:00,237,0.0,0.0
2023-07-03 12:05:00,238,0.0,0.0
2023-07-03 12:05:00,240,269.0,200.0
2023-07-03 12:05:00,241,134.0,100.0
2023-07-03 12:05:00,242,161.0,161.0
2023-07-03 12:05:00,243,161.0,161.0
2023-07-03 12:05:00,244,161.0,161.0
2023-07-03 12:05:00,247,68.0,67.0
2023-07-03 12:05:00,248,65.0,64.0
2023-07-03 12:05:00,249,149.666672,99.553833
2023-07-03 12:05:00,250,149.666672,99.334106
2023-07-03 12:05:00,251,149.666672,99.645386
2023-07-03 12:05:00,252,248.0,195.0
2023-07-03 12:05:00,253,26.813946,0.0
2023-07-03 12:05:00,254,0.0,0.0
2023-07-03 12:05:00,255,232.5,167.0
2023-07-03 12:05:00,256,232.5,167.0
2023-07-03 12:05:00,257,258.0,216.0
2023-07-03 12:05:00,258,239.5,239.5
2023-07-03 12:05:00,259,239.5,239.5
2023-07-03 12:05:00,260,245.0,245.0
2023-07-03 12:05:00,264,0.0,0.0
2023-07-03 12:05:00,265,10.0,5.000229
2023-07-03 12:05:00,266,0.0,0.0
2023-07-03 12:05:00,267,0.0,0.0
2023-07-03 12:05:00,268,0.0,0.0
2023-07-03 12:05:00,269,0.0,0.0
2023-07-03 12:05:00,270,0.0,0.0
2023-07-03 12:05:00,271,84.323059,75.0
2023-07-03 12:05:00,272,0.0,0.0
2023-07-03 12:05:00,273,84.822235,75.0
2023-07-03 12:05:00,274,95.0,75.0
2023-07-03 12:05:00,275,28.237007,0.0
2023-07-03 12:05:00,276,4.72069,0.0
2023-07-03 12:05:00,277,0.0,0.0
2023-07-03 12:05:00,278,0.0,0.0
2023-07-03 12:05:00,279,21.545738,0.0
2023-07-03 12:05:00,280,0.0,0.0
2023-07-03 12:05:00,281,0.0,0.0
2023-07-03 12:05:00,282,0.0,0.0
2023-07-03 12:05:00,283,0.0,0.0
2023-07-03 12:05:00,284,0.0,0.0
2023-07-03 12:05:00,285,12.993172,0.0
2023-07-03 12:05:00,286,0.0,0.0
2023-07-03 12:05:00,287,154.0,100.0
2023-07-03 12:05:00,288,72.0,50.0
2023-07-03 12:05:00,289,0.0,0.0
2023-07-03 12:05:00,290,0.0,0.0
2023-07-03 12:05:00,291,0.0,0.0
2023-07-03 12:05:00,292,0.0,0.0
2023-07-03 12:05:00,293,0.0,0.0
2023-07-03 12:05:00,294,0.0,0.0
2023-07-03 12:05:00,299,169.0,123.99823
2023-07-03 12:05:00,300,169.0,123.99823
2023-07-03 12:05:00,301,168.5,167.841919
2023-07-03 12:05:00,302,168.5,167.841919
2023-07-03 12:05:00,303,177.0,132.0
2023-07-03 12:05:00,304,173.0,172.393707
2023-07-03 12:05:00,305,356.0,235.958801
2023-07-03 12:05:00,306,334.0,334.0
2023-07-03 12:05:00,307,346.0,346.0
2023-07-03 12:05:00,308,146.5,137.227936
2023-07-03 12:05:00,309,146.5,137.227936
2023-07-03 12:05:00,310,161.0,147.356522
2023-07-03 12:05:00,311,150.5,150.5
2023-07-03 12:05:00,312,150.5,150.5
2023-07-03 12:05:00,313,163.0,163.0
2023-07-03 12:05:00,314,150.0,150.0
2023-07-03 12:05:00,315,150.0,150.0
2023-07-03 12:05:00,316,172.0,172.0
2023-07-03 12:05:00,317,146.0,146.0
2023-07-03 12:05:00,318,146.0,146.0
2023-07-03 12:05:00,319,169.0,169.0
2023-07-03 12:05:00,320,149.0,149.0
2023-07-03 12:05:00,321,149.0,149.0
2023-07-03 12:05:00,322,166.0,166.0
2023-07-03 12:05:00,323,158.0,158.0
2023-07-03 12:05:00,324,158.0,158.0
2023-07-03 12:05:00,325,172.0,172.0
2023-07-03 12:05:00,326,134.0,134.0
2023-07-03 12:05:00,327,134.0,134.0
2023-07-03 12:05:00,328,172.0,172.0
2023-07-03 12:05:00,329,0.0,0.0
2023-07-03 12:05:00,330,0.0,0.0
2023-07-03 12:05:00,331,816.0,816.0
2023-07-03 12:05:00,332,813.0,813.0
2023-07-03 12:05:00,333,0.0,0.0
2023-07-03 12:05:00,334,0.0,0.0
2023-07-03 12:05:00,335,7.932732,0.0
2023-07-03 12:05:00,336,0.0,0.0
2023-07-03 12:05:00,337,39.0,39.0
2023-07-03 12:05:00,338,39.0,39.0
2023-07-03 12:05:00,339,29.0,29.0
2023-07-03 12:05:00,340,678.576416,678.576416
2023-07-03 12:05:00,341,678.991333,678.991333
2023-07-03 12:05:00,342,166.0,135.0
2023-07-03 12:05:00,343,0.0,0.0
2023-07-03 12:05:00,344,0.0,0.0
2023-07-03 12:05:00,345,99.0,79.998932
2023-07-03 12:05:00,346,80.0,80.0
2023-07-03 12:05:00,347,0.0,0.0
2023-07-03 12:05:00,348,0.0,0.0
2023-07-03 12:05:00,349,0.0,0.0
2023-07-03 12:05:00,350,0.0,0.0
2023-07-03 12:05:00,351,0.0,0.0
2023-07-03 12:05:00,352,0.0,0.0
2023-07-03 12:05:00,353,0.0,0.0
2023-07-03 12:05:00,354,0.0,0.0
2023-07-03 12:05:00,355,0.0,0.0
2023-07-03 12:05:00,356,10.0,10.0
2023-07-03 12:05:00,357,10.0,10.0
2023-07-03 12:05:00,358,10.000153,10.000153
2023-07-03 12:05:00,359,10.000153,10.000153
2023-07-03 12:05:00,360,7.0,7.0
2023-07-03 12:05:00,361,0.0,0.0
2023-07-03 12:05:00,362,7.0,7.0
2023-07-03 12:05:00,363,10.0,10.0
2023-07-03 12:05:00,364,665.0,665.0
2023-07-03 12:05:00,365,0.0,0.0
2023-07-03 12:05:00,366,359.922974,359.922974
2023-07-03 12:05:00,367,359.922974,359.922974
2023-07-03 12:05:00,368,0.0,0.0
2023-07-03 12:05:00,369,0.0,0.0
2023-07-03 12:05:00,370,0.0,0.0
2023-07-03 12:05:00,371,0.0,0.0
2023-07-03 12:05:00,372,0.0,0.0
2023-07-03 12:05:00,373,84.0,84.0
2023-07-03 12:05:00,374,84.0,84.0
2023-07-03 12:05:00,375,83.0,83.0
2023-07-03 12:05:00,376,152.5,150.0
2023-07-03 12:05:00,377,152.5,150.0
2023-07-03 12:05:00,378,144.0,139.0
2023-07-03 12:05:00,379,37.0,31.0
2023-07-03 12:05:00,380,0.0,0.0
2023-07-03 12:05:00,381,15.5,12.0
2023-07-03 12:05:00,382,0.0,0.0
2023-07-03 12:05:00,383,0.0,0.0
2023-07-03 12:05:00,384,0.0,0.0
2023-07-03 12:05:00,385,255.0,181.090759
2023-07-03 12:05:00,386,255.0,181.792664
2023-07-03 12:05:00,387,273.0,202.0
2023-07-03 12:05:00,388,254.5,181.319641
2023-07-03 12:05:00,389,254.5,180.755005
2023-07-03 12:05:00,390,273.0,202.0
2023-07-03 12:05:00,419,279.0,190.002136
2023-07-03 12:05:00,420,279.0,190.002136
2023-07-03 12:05:00,421,261.0,190.002136
2023-07-03 12:05:00,422,241.087204,180.0
2023-07-03 12:05:00,423,241.502731,180.0
2023-07-03 12:05:00,432,288.0,216.0
2023-07-03 12:05:00,433,379.126617,254.0
2023-07-03 12:05:00,434,254.5,180.013397
2023-07-03 12:05:00,435,254.5,180.013397
2023-07-03 12:05:00,436,257.0,180.013397
2023-07-03 12:05:00,437,257.0,180.013397
2023-07-03 12:05:00,438,257.0,208.0
2023-07-03 12:05:00,439,260.0,208.0
2023-07-03 12:05:00,440,156.0,120.0
2023-07-03 12:05:00,441,156.0,120.0
2023-07-03 12:05:00,442,172.0,120.0
2023-07-03 12:05:00,443,0.0,0.0
2023-07-03 12:05:00,444,0.0,0.0
2023-07-03 12:05:00,450,210.0,206.0
2023-07-03 12:05:00,451,81.0,81.0
2023-07-03 12:05:00,452,230.0,226.0
2023-07-03 12:05:00,453,111.0,111.0
2023-07-03 12:05:00,459,424.0,264.399994
2023-07-03 12:05:00,467,11.172413,5.000153
2023-07-03 12:05:00,468,11.172413,4.000366
2023-07-03 12:05:00,469,1.073554,0.0
2023-07-03 12:05:00,471,5.212212,0.0
2023-07-03 12:05:00,472,230.0,180.0
2023-07-03 12:05:00,473,119.0,90.0
2023-07-03 12:05:00,474,231.0,180.0
2023-07-03 12:05:00,475,115.0,90.0
2023-07-03 12:05:00,477,239.5,164.0
2023-07-03 12:05:00,478,239.5,164.0
2023-07-03 12:05:00,479,248.0,163.986282
2023-07-03 12:05:00,480,237.5,164.0
2023-07-03 12:05:00,481,237.5,164.0
2023-07-03 12:05:00,482,245.0,163.986282
2023-07-03 12:05:00,485,0.0,0.0
2023-07-03 12:05:00,486,11.978964,0.0
2023-07-03 12:05:00,487,0.0,0.0
2023-07-03 12:05:00,488,0.0,0.0
2023-07-03 12:05:00,489,998.0,795.0
2023-07-03 12:05:00,490,1000.0,795.0
2023-07-03 12:05:00,491,969.0,791.0
2023-07-03 12:05:00,492,968.0,786.0
2023-07-03 12:05:00,493,994.0,795.0
2023-07-03 12:05:00,494,991.0,795.0
2023-07-03 12:05:00,495,0.0,0.0
2023-07-03 12:05:00,496,0.0,0.0
2023-07-03 12:05:00,497,0.0,0.0
2023-07-03 12:05:00,498,0.0,0.0
2023-07-03 12:05:00,499,343.0,265.0
2023-07-03 12:05:00,501,274.0,274.0
2023-07-03 12:05:00,502,205.304077,205.304077
2023-07-03 12:05:00,503,286.0,286.0
2023-07-03 12:05:00,507,0.0,0.0
2023-07-03 12:05:00,508,0.0,0.0
2023-07-03 12:05:00,511,0.0,0.0
2023-07-03 12:05:00,512,0.0,0.0
2023-07-03 12:05:00,513,316.0,305.0
2023-07-03 12:05:00,514,135.0,115.0
2023-07-03 12:05:00,516,850.012939,749.988525
2023-07-03 12:05:00,521,939.0,577.0
2023-07-03 12:05:00,522,939.0,577.0
2023-07-03 12:05:00,523,0.0,0.0
2023-07-03 12:05:00,524,0.0,0.0
2023-07-03 12:05:00,525,0.0,0.0
2023-07-03 12:05:00,526,259.0,131.0
2023-07-03 12:05:00,527,1357.0,1058.099976
2023-07-03 12:05:00,528,131.0,131.0
2023-07-03 12:05:00,529,707.269226,577.0
2023-07-03 12:05:00,530,716.826904,577.0
2023-07-03 12:05:00,533,0.0,0.0
2023-07-03 12:05:00,534,0.0,0.0
2023-07-03 12:05:00,535,0.0,0.0
2023-07-03 12:05:00,536,0.0,0.0
2023-07-03 12:05:00,537,0.0,0.0
2023-07-03 12:05:00,538,0.0,0.0
2023-07-03 12:05:00,539,335.0,168.0
2023-07-03 12:05:00,540,158.0,84.0
2023-07-03 12:05:00,541,0.0,0.0
2023-07-03 12:05:00,542,0.0,0.0
2023-07-03 12:05:00,544,0.0,0.0
2023-07-03 12:05:00,545,1012.0,795.0
2023-07-03 12:05:00,546,350.0,200.0
2023-07-03 12:05:00,547,385.0,200.0
2023-07-03 12:05:00,548,326.0,252.0
2023-07-03 12:05:00,549,0.0,0.0
2023-07-03 12:05:00,550,0.0,0.0
2023-07-03 12:05:00,552,0.0,0.0
2023-07-03 12:05:00,553,0.0,0.0
2023-07-03 12:10:00,1,0.0,0.0
2023-07-03 12:10:00,2,0.0,0.0
2023-07-03 12:10:00,3,380.887573,330.0
2023-07-03 12:10:00,4,360.202789,330.0
2023-07-03 12:10:00,5,364.991486,330.0
2023-07-03 12:10:00,6,412.103912,364.991486
2023-07-03 12:10:00,7,369.358826,330.0
2023-07-03 12:10:00,8,376.099548,330.0
2023-07-03 12:10:00,9,379.72049,330.0
2023-07-03 12:10:00,10,426.347076,364.396393
2023-07-03 12:10:00,11,0.0,0.0
2023-07-03 12:10:00,12,0.0,0.0
2023-07-03 12:10:00,15,288.215881,287.658325
2023-07-03 12:10:00,16,404.206268,375.917847
2023-07-03 12:10:00,17,298.736877,298.736877
2023-07-03 12:10:00,18,280.014557,280.014557
2023-07-03 12:10:00,27,615.0,615.0
2023-07-03 12:10:00,28,612.0,612.0
2023-07-03 12:10:00,29,612.0,612.0
2023-07-03 12:10:00,33,0.0,0.0
2023-07-03 12:10:00,36,1000.0,795.0
2023-07-03 12:10:00,37,993.0,795.0
2023-07-03 12:10:00,43,369.0,267.0
2023-07-03 12:10:00,46,506.0,280.0
2023-07-03 12:10:00,47,280.0,280.0
2023-07-03 12:10:00,48,353.124298,315.027008
2023-07-03 12:10:00,49,365.140289,315.150909
2023-07-03 12:10:00,50,280.014557,280.014557
2023-07-03 12:10:00,51,280.014557,280.014557
2023-07-03 12:10:00,52,0.0,0.0
2023-07-03 12:10:00,53,0.0,0.0
2023-07-03 12:10:00,54,0.0,0.0
2023-07-03 12:10:00,55,0.0,0.0
2023-07-03 12:10:00,56,0.0,0.0
2023-07-03 12:10:00,57,0.0,0.0
2023-07-03 12:10:00,58,0.0,0.0
2023-07-03 12:10:00,59,0.0,0.0
2023-07-03 12:10:00,60,0.0,0.0
2023-07-03 12:10:00,61,463.0,280.014557
2023-07-03 12:10:00,62,0.0,0.0
2023-07-03 12:10:00,63,0.0,0.0
2023-07-03 12:10:00,64,461.0,280.014557
2023-07-03 12:10:00,65,84.692223,0.0
2023-07-03 12:10:00,66,419.543365,323.730499
2023-07-03 12:10:00,67,406.525299,280.0
2023-07-03 12:10:00,68,0.0,0.0
2023-07-03 12:10:00,69,830.156738,670.163574
2023-07-03 12:10:00,70,850.756836,850.756836
2023-07-03 12:10:00,71,0.0,0.0
2023-07-03 12:10:00,72,0.0,0.0
2023-07-03 12:10:00,73,0.0,0.0
2023-07-03 12:10:00,74,0.0,0.0
2023-07-03 12:10:00,75,0.0,0.0
2023-07-03 12:10:00,76,0.0,0.0
2023-07-03 12:10:00,77,0.0,0.0
2023-07-03 12:10:00,78,0.0,0.0
2023-07-03 12:10:00,79,0.0,0.0
2023-07-03 12:10:00,80,0.0,0.0
2023-07-03 12:10:00,83,340.401459,340.401459
2023-07-03 12:10:00,84,344.569794,344.569794
2023-07-03 12:10:00,85,320.0,320.0
2023-07-03 12:10:00,86,329.757294,329.757294
2023-07-03 12:10:00,87,356.25,329.583588
2023-07-03 12:10:00,88,329.757294,329.757294
2023-07-03 12:10:00,89,310.018097,310.018097
2023-07-03 12:10:00,90,320.011017,320.011017
2023-07-03 12:10:00,91,750.0,750.0
2023-07-03 12:10:00,92,746.754395,746.754395
2023-07-03 12:10:00,95,0.0,0.0
2023-07-03 12:10:00,96,0.0,0.0
2023-07-03 12:10:00,97,0.0,0.0
2023-07-03 12:10:00,98,0.0,0.0
2023-07-03 12:10:00,99,352.0,249.0
2023-07-03 12:10:00,100,0.0,0.0
2023-07-03 12:10:00,101,0.0,0.0
2023-07-03 12:10:00,102,0.0,0.0
2023-07-03 12:10:00,103,0.0,0.0
2023-07-03 12:10:00,104,0.0,0.0
2023-07-03 12:10:00,105,0.0,0.0
2023-07-03 12:10:00,106,0.0,0.0
2023-07-03 12:10:00,107,0.0,0.0
2023-07-03 12:10:00,108,0.0,0.0
2023-07-03 12:10:00,112,0.0,0.0
2023-07-03 12:10:00,113,37.0,37.0
2023-07-03 12:10:00,114,10.0,10.0
2023-07-03 12:10:00,115,577.005859,577.005859
2023-07-03 12:10:00,116,576.033203,576.033203
2023-07-03 12:10:00,117,0.0,0.0
2023-07-03 12:10:00,118,0.0,0.0
2023-07-03 12:10:00,119,100.0,60.000153
2023-07-03 12:10:00,120,100.0,60.000153
2023-07-03 12:10:00,126,0.0,0.0
2023-07-03 12:10:00,127,0.0,0.0
2023-07-03 12:10:00,128,997.0,750.0
2023-07-03 12:10:00,129,994.0,750.0
2023-07-03 12:10:00,130,0.0,0.0
2023-07-03 12:10:00,131,987.0,718.0
2023-07-03 12:10:00,132,947.0,758.0
2023-07-03 12:10:00,133,969.0,755.0
2023-07-03 12:10:00,134,187.0,175.0
2023-07-03 12:10:00,135,214.183411,214.183411
2023-07-03 12:10:00,136,155.5,109.996994
2023-07-03 12:10:00,137,155.5,109.996994
2023-07-03 12:10:00,138,180.0,120.0
2023-07-03 12:10:00,139,282.0,196.0
2023-07-03 12:10:00,140,282.0,196.0
2023-07-03 12:10:00,141,271.0,188.0
2023-07-03 12:10:00,142,161.0,88.0
2023-07-03 12:10:00,143,161.0,89.143059
2023-07-03 12:10:00,144,182.0,104.0
2023-07-03 12:10:00,145,159.5,88.436272
2023-07-03 12:10:00,146,159.5,88.436272
2023-07-03 12:10:00,147,175.0,104.0
2023-07-03 12:10:00,150,38.5,35.0
2023-07-03 12:10:00,151,0.0,0.0
2023-07-03 12:10:00,152,17.5,11.0
2023-07-03 12:10:00,153,0.0,0.0
2023-07-03 12:10:00,154,224.0,134.0
2023-07-03 12:10:00,155,119.0,67.0
2023-07-03 12:10:00,156,364.0,350.0
2023-07-03 12:10:00,158,0.0,0.0
2023-07-03 12:10:00,159,0.0,0.0
2023-07-03 12:10:00,160,0.0,0.0
2023-07-03 12:10:00,161,0.0,0.0
2023-07-03 12:10:00,162,0.0,0.0
2023-07-03 12:10:00,166,0.0,0.0
2023-07-03 12:10:00,167,0.0,0.0
2023-07-03 12:10:00,168,0.0,0.0
2023-07-03 12:10:00,169,0.0,0.0
2023-07-03 12:10:00,170,0.0,0.0
2023-07-03 12:10:00,171,0.0,0.0
2023-07-03 12:10:00,172,0.0,0.0
2023-07-03 12:10:00,173,0.0,0.0
2023-07-03 12:10:00,174,0.0,0.0
2023-07-03 12:10:00,175,282.326691,162.0
2023-07-03 12:10:00,176,284.0,162.0
2023-07-03 12:10:00,177,294.0,216.0
2023-07-03 12:10:00,178,0.0,0.0
2023-07-03 12:10:00,179,0.0,0.0
2023-07-03 12:10:00,180,0.0,0.0
2023-07-03 12:10:00,181,152.0,115.997803
2023-07-03 12:10:00,182,152.0,115.997803
2023-07-03 12:10:00,183,176.0,120.0
2023-07-03 12:10:00,184,146.5,115.997803
2023-07-03 12:10:00,185,146.5,115.997803
2023-07-03 12:10:00,186,177.0,122.0
2023-07-03 12:10:00,187,154.0,119.995728
2023-07-03 12:10:00,188,154.0,119.995728
2023-07-03 12:10:00,189,177.0,120.0
2023-07-03 12:10:00,190,1001.0,795.0
2023-07-03 12:10:00,191,1001.0,795.0
2023-07-03 12:10:00,193,0.0,0.0
2023-07-03 12:10:00,194,0.0,0.0
2023-07-03 12:10:00,195,26.01713,10.0
2023-07-03 12:10:00,196,35.0,35.0
2023-07-03 12:10:00,197,0.0,0.0
2023-07-03 12:10:00,198,200.0,121.293045
2023-07-03 12:10:00,200,0.0,0.0
2023-07-03 12:10:00,207,0.0,0.0
2023-07-03 12:10:00,208,0.0,0.0
2023-07-03 12:10:00,209,0.0,0.0
2023-07-03 12:10:00,210,0.0,0.0
2023-07-03 12:10:00,211,0.0,0.0
2023-07-03 12:10:00,212,0.0,0.0
2023-07-03 12:10:00,213,0.0,0.0
2023-07-03 12:10:00,214,0.0,0.0
2023-07-03 12:10:00,215,0.0,0.0
2023-07-03 12:10:00,216,0.0,0.0
2023-07-03 12:10:00,217,25.0,20.99826
2023-07-03 12:10:00,218,25.0,20.99826
2023-07-03 12:10:00,219,25.0,20.99826
2023-07-03 12:10:00,220,25.0,20.99826
2023-07-03 12:10:00,231,304.623169,304.623169
2023-07-03 12:10:00,232,305.962524,305.962524
2023-07-03 12:10:00,233,26.729122,0.0
2023-07-03 12:10:00,234,313.15744,313.15744
2023-07-03 12:10:00,237,0.0,0.0
2023-07-03 12:10:00,238,0.0,0.0
2023-07-03 12:10:00,240,265.0,200.0
2023-07-03 12:10:00,241,133.0,100.0
2023-07-03 12:10:00,242,160.0,118.0
2023-07-03 12:10:00,243,160.0,109.703369
2023-07-03 12:10:00,244,160.0,109.703369
2023-07-03 12:10:00,247,68.0,67.0
2023-07-03 12:10:00,248,65.0,64.0
2023-07-03 12:10:00,249,148.333328,99.553833
2023-07-03 12:10:00,250,148.333328,99.334106
2023-07-03 12:10:00,251,148.333328,99.590454
2023-07-03 12:10:00,252,248.0,195.0
2023-07-03 12:10:00,253,26.812473,0.0
2023-07-03 12:10:00,254,0.0,0.0
2023-07-03 12:10:00,255,229.5,167.0
2023-07-03 12:10:00,256,229.5,167.0
2023-07-03 12:10:00,257,257.0,216.0
2023-07-03 12:10:00,258,238.0,238.0
2023-07-03 12:10:00,259,238.0,238.0
2023-07-03 12:10:00,260,244.0,244.0
2023-07-03 12:10:00,264,0.0,0.0
2023-07-03 12:10:00,265,10.0,5.000229
2023-07-03 12:10:00,266,300.0,230.0
2023-07-03 12:10:00,267,0.0,0.0
2023-07-03 12:10:00,268,0.0,0.0
2023-07-03 12:10:00,269,0.0,0.0
2023-07-03 12:10:00,270,0.0,0.0
2023-07-03 12:10:00,271,84.323059,75.0
2023-07-03 12:10:00,272,0.0,0.0
2023-07-03 12:10:00,273,84.666664,75.0
2023-07-03 12:10:00,274,95.0,75.0
2023-07-03 12:10:00,275,27.33481,0.0
2023-07-03 12:10:00,276,16.953499,0.0
2023-07-03 12:10:00,277,0.0,0.0
2023-07-03 12:10:00,278,0.0,0.0
2023-07-03 12:10:00,279,21.960724,0.0
2023-07-03 12:10:00,280,1.423798,0.0
2023-07-03 12:10:00,281,0.0,0.0
2023-07-03 12:10:00,282,0.0,0.0
2023-07-03 12:10:00,283,0.0,0.0
2023-07-03 12:10:00,284,0.0,0.0
2023-07-03 12:10:00,285,0.0,0.0
2023-07-03 12:10:00,286,0.0,0.0
2023-07-03 12:10:00,287,152.0,100.0
2023-07-03 12:10:00,288,73.0,50.0
2023-07-03 12:10:00,289,0.0,0.0
2023-07-03 12:10:00,290,0.0,0.0
2023-07-03 12:10:00,291,0.0,0.0
2023-07-03 12:10:00,292,0.0,0.0
2023-07-03 12:10:00,293,0.0,0.0
2023-07-03 12:10:00,294,0.0,0.0
2023-07-03 12:10:00,299,167.5,123.99823
2023-07-03 12:10:00,300,167.5,123.99823
2023-07-03 12:10:00,301,167.0,123.99823
2023-07-03 12:10:00,302,167.0,123.99823
2023-07-03 12:10:00,303,175.0,132.0
2023-07-03 12:10:00,304,171.0,132.0
2023-07-03 12:10:00,305,353.0,215.001404
2023-07-03 12:10:00,306,331.0,286.0
2023-07-03 12:10:00,307,343.0,343.0
2023-07-03 12:10:00,308,146.5,146.498611
2023-07-03 12:10:00,309,146.5,146.498611
2023-07-03 12:10:00,310,161.0,160.997955
2023-07-03 12:10:00,311,150.5,150.498856
2023-07-03 12:10:00,312,150.5,150.498856
2023-07-03 12:10:00,313,163.0,162.998459
2023-07-03 12:10:00,314,150.0,119.995728
2023-07-03 12:10:00,315,150.0,119.995728
2023-07-03 12:10:00,316,172.0,122.0
2023-07-03 12:10:00,317,146.0,137.106827
2023-07-03 12:10:00,318,146.0,137.106827
2023-07-03 12:10:00,319,169.0,152.926514
2023-07-03 12:10:00,320,149.0,149.0
2023-07-03 12:10:00,321,149.0,149.0
2023-07-03 12:10:00,322,166.0,166.0
2023-07-03 12:10:00,323,158.0,158.0
2023-07-03 12:10:00,324,158.0,158.0
2023-07-03 12:10:00,325,172.0,172.0
2023-07-03 12:10:00,326,134.0,112.0
2023-07-03 12:10:00,327,134.0,112.0
2023-07-03 12:10:00,328,172.0,150.0
2023-07-03 12:10:00,329,0.0,0.0
2023-07-03 12:10:00,330,0.0,0.0
2023-07-03 12:10:00,331,816.0,816.0
2023-07-03 12:10:00,332,813.0,813.0
2023-07-03 12:10:00,333,0.0,0.0
2023-07-03 12:10:00,334,0.0,0.0
2023-07-03 12:10:00,335,7.908882,0.0
2023-07-03 12:10:00,336,0.0,0.0
2023-07-03 12:10:00,337,39.0,39.0
2023-07-03 12:10:00,338,39.0,39.0
2023-07-03 12:10:00,339,29.0,29.0
2023-07-03 12:10:00,340,677.705322,677.705322
2023-07-03 12:10:00,341,678.410522,678.410522
2023-07-03 12:10:00,342,166.0,135.0
2023-07-03 12:10:00,343,0.0,0.0
2023-07-03 12:10:00,344,0.0,0.0
2023-07-03 12:10:00,345,99.0,79.998932
2023-07-03 12:10:00,346,80.0,80.0
2023-07-03 12:10:00,347,0.0,0.0
2023-07-03 12:10:00,348,0.0,0.0
2023-07-03 12:10:00,349,0.0,0.0
2023-07-03 12:10:00,350,0.0,0.0
2023-07-03 12:10:00,351,0.0,0.0
2023-07-03 12:10:00,352,0.0,0.0
2023-07-03 12:10:00,353,0.0,0.0
2023-07-03 12:10:00,354,0.0,0.0
2023-07-03 12:10:00,355,0.0,0.0
2023-07-03 12:10:00,356,10.0,10.0
2023-07-03 12:10:00,357,10.0,10.0
2023-07-03 12:10:00,358,10.000153,10.000153
2023-07-03 12:10:00,359,10.000153,10.000153
2023-07-03 12:10:00,360,7.0,7.0
2023-07-03 12:10:00,361,0.0,0.0
2023-07-03 12:10:00,362,7.0,7.0
2023-07-03 12:10:00,363,10.0,10.0
2023-07-03 12:10:00,364,665.0,665.0
2023-07-03 12:10:00,365,0.0,0.0
2023-07-03 12:10:00,366,359.922974,359.922974
2023-07-03 12:10:00,367,359.922974,359.922974
2023-07-03 12:10:00,368,0.0,0.0
2023-07-03 12:10:00,369,0.0,0.0
2023-07-03 12:10:00,370,0.0,0.0
2023-07-03 12:10:00,371,0.0,0.0
2023-07-03 12:10:00,372,0.0,0.0
2023-07-03 12:10:00,373,84.0,84.0
2023-07-03 12:10:00,374,84.0,84.0
2023-07-03 12:10:00,375,83.0,83.0
2023-07-03 12:10:00,376,150.5,148.0
2023-07-03 12:10:00,377,150.5,148.0
2023-07-03 12:10:00,378,143.0,138.0
2023-07-03 12:10:00,379,36.5,31.0
2023-07-03 12:10:00,380,0.0,0.0
2023-07-03 12:10:00,381,15.5,12.0
2023-07-03 12:10:00,382,0.0,0.0
2023-07-03 12:10:00,383,0.0,0.0
2023-07-03 12:10:00,384,0.0,0.0
2023-07-03 12:10:00,385,255.0,181.044983
2023-07-03 12:10:00,386,255.0,181.380676
2023-07-03 12:10:00,387,273.0,202.0
2023-07-03 12:10:00,388,254.5,181.319641
2023-07-03 12:10:00,389,254.5,180.755005
2023-07-03 12:10:00,390,273.0,202.0
2023-07-03 12:10:00,419,278.0,190.002136
2023-07-03 12:10:00,420,278.0,190.002136
2023-07-03 12:10:00,421,259.0,190.002136
2023-07-03 12:10:00,422,240.0,180.0
2023-07-03 12:10:00,423,240.0,180.0
2023-07-03 12:10:00,432,284.0,216.0
2023-07-03 12:10:00,433,375.099976,254.0
2023-07-03 12:10:00,434,254.5,180.013397
2023-07-03 12:10:00,435,254.5,180.013397
2023-07-03 12:10:00,436,257.0,180.013397
2023-07-03 12:10:00,437,257.0,180.013397
2023-07-03 12:10:00,438,257.0,208.0
2023-07-03 12:10:00,439,260.0,208.0
2023-07-03 12:10:00,440,154.5,120.0
2023-07-03 12:10:00,441,154.5,120.0
2023-07-03 12:10:00,442,171.0,120.0
2023-07-03 12:10:00,443,0.0,0.0
2023-07-03 12:10:00,444,0.0,0.0
2023-07-03 12:10:00,450,209.0,205.0
2023-07-03 12:10:00,451,81.0,81.0
2023-07-03 12:10:00,452,229.0,225.0
2023-07-03 12:10:00,453,111.0,111.0
2023-07-03 12:10:00,459,422.0,264.399994
2023-07-03 12:10:00,467,11.172413,5.000153
2023-07-03 12:10:00,468,11.172413,4.000366
2023-07-03 12:10:00,469,1.0822,0.0
2023-07-03 12:10:00,471,5.012786,0.0
2023-07-03 12:10:00,472,227.0,227.0
2023-07-03 12:10:00,473,119.0,119.0
2023-07-03 12:10:00,474,228.0,228.0
2023-07-03 12:10:00,475,115.0,115.0
2023-07-03 12:10:00,477,240.5,164.0
2023-07-03 12:10:00,478,240.5,164.0
2023-07-03 12:10:00,479,248.0,163.986282
2023-07-03 12:10:00,480,238.5,164.0
2023-07-03 12:10:00,481,238.5,164.0
2023-07-03 12:10:00,482,246.0,163.986282
2023-07-03 12:10:00,485,0.0,0.0
2023-07-03 12:10:00,486,0.0,0.0
2023-07-03 12:10:00,487,0.0,0.0
2023-07-03 12:10:00,488,0.0,0.0
2023-07-03 12:10:00,489,998.0,795.0
2023-07-03 12:10:00,490,1000.0,795.0
2023-07-03 12:10:00,491,969.0,791.0
2023-07-03 12:10:00,492,968.0,786.0
2023-07-03 12:10:00,493,994.0,795.0
2023-07-03 12:10:00,494,991.0,795.0
2023-07-03 12:10:00,495,0.0,0.0
2023-07-03 12:10:00,496,0.0,0.0
2023-07-03 12:10:00,497,0.0,0.0
2023-07-03 12:10:00,498,0.0,0.0
2023-07-03 12:10:00,499,341.0,265.0
2023-07-03 12:10:00,501,272.5,235.86322
2023-07-03 12:10:00,502,158.0,158.0
2023-07-03 12:10:00,503,285.0,257.801575
2023-07-03 12:10:00,507,0.0,0.0
2023-07-03 12:10:00,508,0.0,0.0
2023-07-03 12:10:00,511,0.0,0.0
2023-07-03 12:10:00,512,0.0,0.0
2023-07-03 12:10:00,513,312.0,305.0
2023-07-03 12:10:00,514,137.0,115.0
2023-07-03 12:10:00,516,850.012939,749.988525
2023-07-03 12:10:00,521,939.0,577.0
2023-07-03 12:10:00,522,939.0,577.0
2023-07-03 12:10:00,523,0.0,0.0
2023-07-03 12:10:00,524,0.0,0.0
2023-07-03 12:10:00,525,0.0,0.0
2023-07-03 12:10:00,526,259.0,131.0
2023-07-03 12:10:00,527,1357.0,1058.099976
2023-07-03 12:10:00,528,131.0,131.0
2023-07-03 12:10:00,529,707.269226,577.0
2023-07-03 12:10:00,530,716.826904,577.0
2023-07-03 12:10:00,533,0.0,0.0
2023-07-03 12:10:00,534,0.0,0.0
2023-07-03 12:10:00,535,0.0,0.0
2023-07-03 12:10:00,536,0.0,0.0
2023-07-03 12:10:00,537,0.0,0.0
2023-07-03 12:10:00,538,0.0,0.0
2023-07-03 12:10:00,539,333.0,168.0
2023-07-03 12:10:00,540,163.0,84.0
2023-07-03 12:10:00,541,0.0,0.0
2023-07-03 12:10:00,542,0.0,0.0
2023-07-03 12:10:00,544,0.0,0.0
2023-07-03 12:10:00,545,1012.0,795.0
2023-07-03 12:10:00,546,350.0,200.0
2023-07-03 12:10:00,547,385.0,200.0
2023-07-03 12:10:00,548,326.0,252.0
2023-07-03 12:10:00,549,0.0,0.0
2023-07-03 12:10:00,550,0.0,0.0
2023-07-03 12:10:00,552,0.0,0.0
2023-07-03 12:10:00,553,0.0,0.0
2023-07-03 12:15:00,1,0.0,0.0
2023-07-03 12:15:00,2,0.0,0.0
2023-07-03 12:15:00,3,386.84848,330.0
2023-07-03 12:15:00,4,385.667908,330.0
2023-07-03 12:15:00,5,364.991486,330.0
2023-07-03 12:15:00,6,423.644745,364.991486
2023-07-03 12:15:00,7,383.028687,330.0
2023-07-03 12:15:00,8,388.794281,330.0
2023-07-03 12:15:00,9,330.0,330.0
2023-07-03 12:15:00,10,443.371429,364.371613
2023-07-03 12:15:00,11,350.0,200.0
2023-07-03 12:15:00,12,0.0,0.0
2023-07-03 12:15:00,15,287.658325,287.658325
2023-07-03 12:15:00,16,375.826294,375.826294
2023-07-03 12:15:00,17,317.357208,317.357208
2023-07-03 12:15:00,18,280.014557,280.014557
2023-07-03 12:15:00,27,615.0,615.0
2023-07-03 12:15:00,28,612.0,612.0
2023-07-03 12:15:00,29,612.0,612.0
2023-07-03 12:15:00,33,0.0,0.0
2023-07-03 12:15:00,36,1000.0,795.0
2023-07-03 12:15:00,37,993.0,795.0
2023-07-03 12:15:00,43,369.0,267.0
2023-07-03 12:15:00,46,506.0,280.0
2023-07-03 12:15:00,47,280.0,280.0
2023-07-03 12:15:00,48,315.027008,315.027008
2023-07-03 12:15:00,49,315.150909,315.150909
2023-07-03 12:15:00,50,280.014557,280.014557
2023-07-03 12:15:00,51,280.014557,280.014557
2023-07-03 12:15:00,52,0.0,0.0
2023-07-03 12:15:00,53,0.0,0.0
2023-07-03 12:15:00,54,0.0,0.0
2023-07-03 12:15:00,55,0.0,0.0
2023-07-03 12:15:00,56,0.0,0.0
2023-07-03 12:15:00,57,0.0,0.0
2023-07-03 12:15:00,58,0.0,0.0
2023-07-03 12:15:00,59,0.0,0.0
2023-07-03 12:15:00,60,0.0,0.0
2023-07-03 12:15:00,61,463.0,280.014557
2023-07-03 12:15:00,62,0.0,0.0
2023-07-03 12:15:00,63,0.0,0.0
2023-07-03 12:15:00,64,461.0,280.014557
2023-07-03 12:15:00,65,77.170898,0.0
2023-07-03 12:15:00,66,419.543365,323.730499
2023-07-03 12:15:00,67,406.525299,280.0
2023-07-03 12:15:00,68,0.0,0.0
2023-07-03 12:15:00,69,830.328613,670.278076
2023-07-03 12:15:00,70,930.0,850.756836
2023-07-03 12:15:00,71,0.0,0.0
2023-07-03 12:15:00,72,0.0,0.0
2023-07-03 12:15:00,73,0.0,0.0
2023-07-03 12:15:00,74,0.0,0.0
2023-07-03 12:15:00,75,0.0,0.0
2023-07-03 12:15:00,76,0.0,0.0
2023-07-03 12:15:00,77,0.0,0.0
2023-07-03 12:15:00,78,0.0,0.0
2023-07-03 12:15:00,79,0.0,0.0
2023-07-03 12:15:00,80,0.0,0.0
2023-07-03 12:15:00,83,340.401459,340.401459
2023-07-03 12:15:00,84,344.569794,344.569794
2023-07-03 12:15:00,85,320.0,320.0
2023-07-03 12:15:00,86,329.806976,329.806976
2023-07-03 12:15:00,87,356.25,329.583588
2023-07-03 12:15:00,88,329.757294,329.757294
2023-07-03 12:15:00,89,364.799988,310.018097
2023-07-03 12:15:00,90,362.519989,320.011017
2023-07-03 12:15:00,91,834.669312,750.0
2023-07-03 12:15:00,92,884.622864,746.662842
2023-07-03 12:15:00,95,0.0,0.0
2023-07-03 12:15:00,96,0.0,0.0
2023-07-03 12:15:00,97,0.0,0.0
2023-07-03 12:15:00,98,0.0,0.0
2023-07-03 12:15:00,99,352.0,249.0
2023-07-03 12:15:00,100,0.0,0.0
2023-07-03 12:15:00,101,0.0,0.0
2023-07-03 12:15:00,102,0.0,0.0
2023-07-03 12:15:00,103,0.0,0.0
2023-07-03 12:15:00,104,0.0,0.0
2023-07-03 12:15:00,105,0.0,0.0
2023-07-03 12:15:00,106,0.0,0.0
2023-07-03 12:15:00,107,0.0,0.0
2023-07-03 12:15:00,108,0.0,0.0
2023-07-03 12:15:00,112,0.0,0.0
2023-07-03 12:15:00,113,37.0,37.0
2023-07-03 12:15:00,114,10.0,10.0
2023-07-03 12:15:00,115,750.045654,577.005859
2023-07-03 12:15:00,116,750.045654,576.033203
2023-07-03 12:15:00,117,0.0,0.0
2023-07-03 12:15:00,118,0.0,0.0
2023-07-03 12:15:00,119,100.0,60.000153
2023-07-03 12:15:00,120,100.0,60.000153
2023-07-03 12:15:00,126,0.0,0.0
2023-07-03 12:15:00,127,0.0,0.0
2023-07-03 12:15:00,128,997.0,750.0
2023-07-03 12:15:00,129,994.0,750.0
2023-07-03 12:15:00,130,0.0,0.0
2023-07-03 12:15:00,131,987.0,718.0
2023-07-03 12:15:00,132,947.0,758.0
2023-07-03 12:15:00,133,969.0,755.0
2023-07-03 12:15:00,134,175.0,175.0
2023-07-03 12:15:00,135,234.131104,234.131104
2023-07-03 12:15:00,136,155.5,109.996994
2023-07-03 12:15:00,137,155.5,109.996994
2023-07-03 12:15:00,138,180.0,120.0
2023-07-03 12:15:00,139,282.0,196.0
2023-07-03 12:15:00,140,282.0,196.0
2023-07-03 12:15:00,141,271.0,188.0
2023-07-03 12:15:00,142,161.0,88.0
2023-07-03 12:15:00,143,161.0,89.143059
2023-07-03 12:15:00,144,182.0,104.0
2023-07-03 12:15:00,145,159.5,88.436272
2023-07-03 12:15:00,146,159.5,88.200645
2023-07-03 12:15:00,147,175.0,104.0
2023-07-03 12:15:00,150,38.5,35.0
2023-07-03 12:15:00,151,0.0,0.0
2023-07-03 12:15:00,152,17.5,11.0
2023-07-03 12:15:00,153,0.0,0.0
2023-07-03 12:15:00,154,224.0,134.0
2023-07-03 12:15:00,155,119.0,67.0
2023-07-03 12:15:00,156,364.0,350.0
2023-07-03 12:15:00,158,0.0,0.0
2023-07-03 12:15:00,159,0.0,0.0
2023-07-03 12:15:00,160,0.0,0.0
2023-07-03 12:15:00,161,0.0,0.0
2023-07-03 12:15:00,162,0.0,0.0
2023-07-03 12:15:00,166,0.0,0.0
2023-07-03 12:15:00,167,0.0,0.0
2023-07-03 12:15:00,168,0.0,0.0
2023-07-03 12:15:00,169,0.0,0.0
2023-07-03 12:15:00,170,0.0,0.0
2023-07-03 12:15:00,171,0.0,0.0
2023-07-03 12:15:00,172,0.0,0.0
2023-07-03 12:15:00,173,0.0,0.0
2023-07-03 12:15:00,174,0.0,0.0
2023-07-03 12:15:00,175,282.250397,162.0
2023-07-03 12:15:00,176,284.0,162.0
2023-07-03 12:15:00,177,294.0,216.0
2023-07-03 12:15:00,178,0.0,0.0
2023-07-03 12:15:00,179,0.0,0.0
2023-07-03 12:15:00,180,0.0,0.0
2023-07-03 12:15:00,181,152.0,115.997803
2023-07-03 12:15:00,182,152.0,115.997803
2023-07-03 12:15:00,183,176.0,120.0
2023-07-03 12:15:00,184,146.5,115.997803
2023-07-03 12:15:00,185,146.5,115.997803
2023-07-03 12:15:00,186,177.0,122.0
2023-07-03 12:15:00,187,154.0,119.995728
2023-07-03 12:15:00,188,154.0,119.995728
2023-07-03 12:15:00,189,177.0,120.0
2023-07-03 12:15:00,190,1001.0,795.0
2023-07-03 12:15:00,191,1001.0,795.0
2023-07-03 12:15:00,193,0.0,0.0
2023-07-03 12:15:00,194,0.0,0.0
2023-07-03 12:15:00,195,26.01713,10.0
2023-07-03 12:15:00,196,35.0,35.0
2023-07-03 12:15:00,197,0.0,0.0
2023-07-03 12:15:00,198,200.0,121.151596
2023-07-03 12:15:00,200,0.0,0.0
2023-07-03 12:15:00,207,0.0,0.0
2023-07-03 12:15:00,208,0.0,0.0
2023-07-03 12:15:00,209,0.0,0.0
2023-07-03 12:15:00,210,0.0,0.0
2023-07-03 12:15:00,211,0.0,0.0
2023-07-03 12:15:00,212,0.0,0.0
2023-07-03 12:15:00,213,0.0,0.0
2023-07-03 12:15:00,214,0.0,0.0
2023-07-03 12:15:00,215,0.0,0.0
2023-07-03 12:15:00,216,0.0,0.0
2023-07-03 12:15:00,217,25.0,20.99826
2023-07-03 12:15:00,218,25.0,20.99826
2023-07-03 12:15:00,219,25.0,20.99826
2023-07-03 12:15:00,220,25.0,20.99826
2023-07-03 12:15:00,231,295.902313,270.0
2023-07-03 12:15:00,232,294.754395,270.0
2023-07-03 12:15:00,233,44.873024,0.0
2023-07-03 12:15:00,234,293.420471,270.0
2023-07-03 12:15:00,237,0.0,0.0
2023-07-03 12:15:00,238,0.0,0.0
2023-07-03 12:15:00,240,265.0,200.0
2023-07-03 12:15:00,241,133.0,100.0
2023-07-03 12:15:00,242,160.0,150.074188
2023-07-03 12:15:00,243,160.0,148.113464
2023-07-03 12:15:00,244,160.0,148.113464
2023-07-03 12:15:00,247,68.0,67.0
2023-07-03 12:15:00,248,65.0,64.0
2023-07-03 12:15:00,249,148.333328,99.553833
2023-07-03 12:15:00,250,148.333328,99.370728
2023-07-03 12:15:00,251,148.333328,99.553833
2023-07-03 12:15:00,252,248.0,195.0
2023-07-03 12:15:00,253,27.063324,0.0
2023-07-03 12:15:00,254,0.0,0.0
2023-07-03 12:15:00,255,229.5,167.0
2023-07-03 12:15:00,256,229.5,167.0
2023-07-03 12:15:00,257,257.0,216.0
2023-07-03 12:15:00,258,238.0,238.0
2023-07-03 12:15:00,259,238.0,238.0
2023-07-03 12:15:00,260,244.0,244.0
2023-07-03 12:15:00,264,0.0,0.0
2023-07-03 12:15:00,265,10.0,5.000229
2023-07-03 12:15:00,266,300.0,230.0
2023-07-03 12:15:00,267,0.0,0.0
2023-07-03 12:15:00,268,0.0,0.0
2023-07-03 12:15:00,269,0.0,0.0
2023-07-03 12:15:00,270,0.0,0.0
2023-07-03 12:15:00,271,84.323059,75.0
2023-07-03 12:15:00,272,0.0,0.0
2023-07-03 12:15:00,273,84.666664,75.0
2023-07-03 12:15:00,274,95.0,75.0
2023-07-03 12:15:00,275,28.661547,0.0
2023-07-03 12:15:00,276,74.0,50.0
2023-07-03 12:15:00,277,0.0,0.0
2023-07-03 12:15:00,278,0.0,0.0
2023-07-03 12:15:00,279,22.402084,0.0
2023-07-03 12:15:00,280,7.511315,0.0
2023-07-03 12:15:00,281,0.0,0.0
2023-07-03 12:15:00,282,0.0,0.0
2023-07-03 12:15:00,283,0.0,0.0
2023-07-03 12:15:00,284,0.0,0.0
2023-07-03 12:15:00,285,11.643625,0.0
2023-07-03 12:15:00,286,0.0,0.0
2023-07-03 12:15:00,287,152.0,100.0
2023-07-03 12:15:00,288,73.0,50.0
2023-07-03 12:15:00,289,0.0,0.0
2023-07-03 12:15:00,290,0.0,0.0
2023-07-03 12:15:00,291,0.0,0.0
2023-07-03 12:15:00,292,0.0,0.0
2023-07-03 12:15:00,293,0.0,0.0
2023-07-03 12:15:00,294,0.0,0.0
2023-07-03 12:15:00,299,167.5,123.99823
2023-07-03 12:15:00,300,167.5,123.99823
2023-07-03 12:15:00,301,167.0,123.99823
2023-07-03 12:15:00,302,167.0,123.99823
2023-07-03 12:15:00,303,175.0,132.0
2023-07-03 12:15:00,304,171.0,132.0
2023-07-03 12:15:00,305,334.540527,215.001404
2023-07-03 12:15:00,306,331.0,286.0
2023-07-03 12:15:00,307,329.190857,329.190857
2023-07-03 12:15:00,308,146.5,119.995728
2023-07-03 12:15:00,309,146.5,119.995728
2023-07-03 12:15:00,310,161.0,122.0
2023-07-03 12:15:00,311,150.5,119.995728
2023-07-03 12:15:00,312,150.5,119.995728
2023-07-03 12:15:00,313,163.0,122.0
2023-07-03 12:15:00,314,150.0,119.995728
2023-07-03 12:15:00,315,150.0,119.995728
2023-07-03 12:15:00,316,172.0,122.0
2023-07-03 12:15:00,317,146.0,119.995728
2023-07-03 12:15:00,318,146.0,119.995728
2023-07-03 12:15:00,319,169.0,122.0
2023-07-03 12:15:00,320,149.0,140.29303
2023-07-03 12:15:00,321,149.0,140.29303
2023-07-03 12:15:00,322,166.0,156.325592
2023-07-03 12:15:00,323,158.0,158.0
2023-07-03 12:15:00,324,158.0,158.0
2023-07-03 12:15:00,325,172.0,172.0
2023-07-03 12:15:00,326,134.0,112.0
2023-07-03 12:15:00,327,134.0,112.0
2023-07-03 12:15:00,328,172.0,150.0
2023-07-03 12:15:00,329,0.0,0.0
2023-07-03 12:15:00,330,0.0,0.0
2023-07-03 12:15:00,331,816.0,644.669189
2023-07-03 12:15:00,332,813.0,645.706421
2023-07-03 12:15:00,333,0.0,0.0
2023-07-03 12:15:00,334,0.0,0.0
2023-07-03 12:15:00,335,7.920752,0.0
2023-07-03 12:15:00,336,0.0,0.0
2023-07-03 12:15:00,337,39.0,39.0
2023-07-03 12:15:00,338,39.0,39.0
2023-07-03 12:15:00,339,29.0,29.0
2023-07-03 12:15:00,340,818.0,677.041504
2023-07-03 12:15:00,341,817.0,677.829712
2023-07-03 12:15:00,342,166.0,135.0
2023-07-03 12:15:00,343,0.0,0.0
2023-07-03 12:15:00,344,0.0,0.0
2023-07-03 12:15:00,345,99.0,79.998932
2023-07-03 12:15:00,346,80.0,80.0
2023-07-03 12:15:00,347,0.0,0.0
2023-07-03 12:15:00,348,0.0,0.0
2023-07-03 12:15:00,349,0.0,0.0
2023-07-03 12:15:00,350,0.0,0.0
2023-07-03 12:15:00,351,0.0,0.0
2023-07-03 12:15:00,352,0.0,0.0
2023-07-03 12:15:00,353,0.0,0.0
2023-07-03 12:15:00,354,0.0,0.0
2023-07-03 12:15:00,355,0.0,0.0
2023-07-03 12:15:00,356,10.0,10.0
2023-07-03 12:15:00,357,10.0,10.0
2023-07-03 12:15:00,358,10.000153,10.000153
2023-07-03 12:15:00,359,10.000153,10.000153
2023-07-03 12:15:00,360,7.0,7.0
2023-07-03 12:15:00,361,0.0,0.0
2023-07-03 12:15:00,362,7.0,7.0
2023-07-03 12:15:00,363,10.0,10.0
2023-07-03 12:15:00,364,705.234863,665.0
2023-07-03 12:15:00,365,0.0,0.0
2023-07-03 12:15:00,366,359.922974,359.922974
2023-07-03 12:15:00,367,359.922974,359.922974
2023-07-03 12:15:00,368,0.0,0.0
2023-07-03 12:15:00,369,0.0,0.0
2023-07-03 12:15:00,370,0.0,0.0
2023-07-03 12:15:00,371,0.0,0.0
2023-07-03 12:15:00,372,0.0,0.0
2023-07-03 12:15:00,373,84.0,84.0
2023-07-03 12:15:00,374,84.0,84.0
2023-07-03 12:15:00,375,83.0,83.0
2023-07-03 12:15:00,376,150.5,148.0
2023-07-03 12:15:00,377,150.5,148.0
2023-07-03 12:15:00,378,143.0,138.0
2023-07-03 12:15:00,379,36.5,31.0
2023-07-03 12:15:00,380,0.0,0.0
2023-07-03 12:15:00,381,15.5,12.0
2023-07-03 12:15:00,382,0.0,0.0
2023-07-03 12:15:00,383,0.0,0.0
2023-07-03 12:15:00,384,0.0,0.0
2023-07-03 12:15:00,385,255.0,181.044983
2023-07-03 12:15:00,386,255.0,181.029724
2023-07-03 12:15:00,387,273.0,202.0
2023-07-03 12:15:00,388,254.5,181.319641
2023-07-03 12:15:00,389,254.5,180.785583
2023-07-03 12:15:00,390,273.0,202.0
2023-07-03 12:15:00,419,278.0,190.002136
2023-07-03 12:15:00,420,278.0,190.002136
2023-07-03 12:15:00,421,259.0,190.002136
2023-07-03 12:15:00,422,240.0,180.0
2023-07-03 12:15:00,423,240.0,180.0
2023-07-03 12:15:00,432,284.0,216.0
2023-07-03 12:15:00,433,375.408997,254.0
2023-07-03 12:15:00,434,254.5,180.013397
2023-07-03 12:15:00,435,254.5,180.013397
2023-07-03 12:15:00,436,257.0,180.013397
2023-07-03 12:15:00,437,257.0,180.013397
2023-07-03 12:15:00,438,257.0,208.0
2023-07-03 12:15:00,439,260.0,208.0
2023-07-03 12:15:00,440,154.5,120.0
2023-07-03 12:15:00,441,154.5,120.0
2023-07-03 12:15:00,442,171.0,120.0
2023-07-03 12:15:00,443,0.0,0.0
2023-07-03 12:15:00,444,0.0,0.0
2023-07-03 12:15:00,450,209.0,205.0
2023-07-03 12:15:00,451,81.0,81.0
2023-07-03 12:15:00,452,229.0,225.0
2023-07-03 12:15:00,453,111.0,111.0
2023-07-03 12:15:00,459,422.0,264.399994
2023-07-03 12:15:00,467,11.172413,5.000153
2023-07-03 12:15:00,468,11.172413,4.000366
2023-07-03 12:15:00,469,1.101167,0.0
2023-07-03 12:15:00,471,5.445942,0.0
2023-07-03 12:15:00,472,227.0,180.0
2023-07-03 12:15:00,473,119.0,90.0
2023-07-03 12:15:00,474,228.0,180.0
2023-07-03 12:15:00,475,115.0,90.0
2023-07-03 12:15:00,477,240.5,164.0
2023-07-03 12:15:00,478,240.5,164.0
2023-07-03 12:15:00,479,248.0,163.986282
2023-07-03 12:15:00,480,238.5,164.0
2023-07-03 12:15:00,481,238.5,164.0
2023-07-03 12:15:00,482,246.0,163.986282
2023-07-03 12:15:00,485,0.0,0.0
2023-07-03 12:15:00,486,0.0,0.0
2023-07-03 12:15:00,487,0.0,0.0
2023-07-03 12:15:00,488,0.0,0.0
2023-07-03 12:15:00,489,998.0,795.0
2023-07-03 12:15:00,490,1000.0,795.0
2023-07-03 12:15:00,491,969.0,791.0
2023-07-03 12:15:00,492,968.0,786.0
2023-07-03 12:15:00,493,994.0,795.0
2023-07-03 12:15:00,494,991.0,795.0
2023-07-03 12:15:00,495,0.0,0.0
2023-07-03 12:15:00,496,0.0,0.0
2023-07-03 12:15:00,497,0.0,0.0
2023-07-03 12:15:00,498,0.0,0.0
2023-07-03 12:15:00,499,341.0,265.0
2023-07-03 12:15:00,501,272.5,254.492294
2023-07-03 12:15:00,502,166.988159,166.988159
2023-07-03 12:15:00,503,279.003052,266.577667
2023-07-03 12:15:00,507,0.0,0.0
2023-07-03 12:15:00,508,0.0,0.0
2023-07-03 12:15:00,511,0.0,0.0
2023-07-03 12:15:00,512,0.0,0.0
2023-07-03 12:15:00,513,312.0,305.0
2023-07-03 12:15:00,514,137.0,115.0
2023-07-03 12:15:00,516,850.012939,749.988525
2023-07-03 12:15:00,521,939.0,577.0
2023-07-03 12:15:00,522,939.0,577.0
2023-07-03 12:15:00,523,0.0,0.0
2023-07-03 12:15:00,524,0.0,0.0
2023-07-03 12:15:00,525,0.0,0.0
2023-07-03 12:15:00,526,259.0,131.0
2023-07-03 12:15:00,527,1357.0,1058.099976
2023-07-03 12:15:00,528,131.0,131.0
2023-07-03 12:15:00,529,707.269226,577.0
2023-07-03 12:15:00,530,716.826904,577.0
2023-07-03 12:15:00,533,0.0,0.0
2023-07-03 12:15:00,534,0.0,0.0
2023-07-03 12:15:00,535,0.0,0.0
2023-07-03 12:15:00,536,0.0,0.0
2023-07-03 12:15:00,537,0.0,0.0
2023-07-03 12:15:00,538,0.0,0.0
2023-07-03 12:15:00,539,333.0,168.0
2023-07-03 12:15:00,540,163.0,84.0
2023-07-03 12:15:00,541,0.0,0.0
2023-07-03 12:15:00,542,0.0,0.0
2023-07-03 12:15:00,544,0.0,0.0
2023-07-03 12:15:00,545,1012.0,795.0
2023-07-03 12:15:00,546,350.0,200.0
2023-07-03 12:15:00,547,385.0,200.0
2023-07-03 12:15:00,548,326.0,252.0
2023-07-03 12:15:00,549,0.0,0.0
2023-07-03 12:15:00,550,0.0,0.0
2023-07-03 12:15:00,552,0.0,0.0
2023-07-03 12:15:00,553,0.0,0.0
2023-07-03 12:20:00,1,0.0,0.0
2023-07-03 12:20:00,2,0.0,0.0
2023-07-03 12:20:00,3,330.0,330.0
2023-07-03 12:20:00,4,330.0,330.0
2023-07-03 12:20:00,5,330.0,330.0
2023-07-03 12:20:00,6,364.991486,364.991486
2023-07-03 12:20:00,7,330.0,330.0
2023-07-03 12:20:00,8,330.0,330.0
2023-07-03 12:20:00,9,330.0,330.0
2023-07-03 12:20:00,10,364.371613,364.371613
2023-07-03 12:20:00,11,350.0,200.0
2023-07-03 12:20:00,12,0.0,0.0
2023-07-03 12:20:00,15,287.818481,287.818481
2023-07-03 12:20:00,16,375.917847,375.917847
2023-07-03 12:20:00,17,306.835663,306.835663
2023-07-03 12:20:00,18,280.014557,280.014557
2023-07-03 12:20:00,27,615.0,615.0
2023-07-03 12:20:00,28,612.0,612.0
2023-07-03 12:20:00,29,612.0,612.0
2023-07-03 12:20:00,33,0.0,0.0
2023-07-03 12:20:00,36,1000.0,795.0
2023-07-03 12:20:00,37,993.0,795.0
2023-07-03 12:20:00,43,369.0,267.0
2023-07-03 12:20:00,46,506.0,280.0
2023-07-03 12:20:00,47,280.0,280.0
2023-07-03 12:20:00,48,315.027008,315.027008
2023-07-03 12:20:00,49,315.150909,315.150909
2023-07-03 12:20:00,50,280.014557,280.014557
2023-07-03 12:20:00,51,280.014557,280.014557
2023-07-03 12:20:00,52,0.0,0.0
2023-07-03 12:20:00,53,0.0,0.0
2023-07-03 12:20:00,54,0.0,0.0
2023-07-03 12:20:00,55,0.0,0.0
2023-07-03 12:20:00,56,0.0,0.0
2023-07-03 12:20:00,57,0.0,0.0
2023-07-03 12:20:00,58,0.0,0.0
2023-07-03 12:20:00,59,0.0,0.0
2023-07-03 12:20:00,60,0.0,0.0
2023-07-03 12:20:00,61,463.0,280.014557
2023-07-03 12:20:00,62,0.0,0.0
2023-07-03 12:20:00,63,0.0,0.0
2023-07-03 12:20:00,64,461.0,280.014557
2023-07-03 12:20:00,65,96.152687,0.0
2023-07-03 12:20:00,66,419.543365,323.730499
2023-07-03 12:20:00,67,406.525299,280.0
2023-07-03 12:20:00,68,0.0,0.0
2023-07-03 12:20:00,69,830.156738,670.163574
2023-07-03 12:20:00,70,930.0,850.756836
2023-07-03 12:20:00,71,0.0,0.0
2023-07-03 12:20:00,72,0.0,0.0
2023-07-03 12:20:00,73,0.0,0.0
2023-07-03 12:20:00,74,0.0,0.0
2023-07-03 12:20:00,75,0.0,0.0
2023-07-03 12:20:00,76,0.0,0.0
2023-07-03 12:20:00,77,0.0,0.0
2023-07-03 12:20:00,78,0.0,0.0
2023-07-03 12:20:00,79,0.0,0.0
2023-07-03 12:20:00,80,0.0,0.0
2023-07-03 12:20:00,83,340.401459,340.401459
2023-07-03 12:20:00,84,344.569794,344.569794
2023-07-03 12:20:00,85,320.0,320.0
2023-07-03 12:20:00,86,329.806976,329.806976
2023-07-03 12:20:00,87,356.25,329.583588
2023-07-03 12:20:00,88,329.757294,329.757294
2023-07-03 12:20:00,89,364.799988,310.018097
2023-07-03 12:20:00,90,362.519989,320.011017
2023-07-03 12:20:00,91,834.669312,750.0
2023-07-03 12:20:00,92,884.622864,746.754395
2023-07-03 12:20:00,95,0.0,0.0
2023-07-03 12:20:00,96,0.0,0.0
2023-07-03 12:20:00,97,0.0,0.0
2023-07-03 12:20:00,98,0.0,0.0
2023-07-03 12:20:00,99,352.0,249.0
2023-07-03 12:20:00,100,0.0,0.0
2023-07-03 12:20:00,101,0.0,0.0
2023-07-03 12:20:00,102,0.0,0.0
2023-07-03 12:20:00,103,0.0,0.0
2023-07-03 12:20:00,104,0.0,0.0
2023-07-03 12:20:00,105,0.0,0.0
2023-07-03 12:20:00,106,0.0,0.0
2023-07-03 12:20:00,107,0.0,0.0
2023-07-03 12:20:00,108,0.0,0.0
2023-07-03 12:20:00,112,0.0,0.0
2023-07-03 12:20:00,113,37.0,37.0
2023-07-03 12:20:00,114,10.0,10.0
2023-07-03 12:20:00,115,750.045654,577.005859
2023-07-03 12:20:00,116,750.045654,576.033203
2023-07-03 12:20:00,117,0.0,0.0
2023-07-03 12:20:00,118,0.0,0.0
2023-07-03 12:20:00,119,100.0,60.000153
2023-07-03 12:20:00,120,100.0,60.000153
2023-07-03 12:20:00,126,0.0,0.0
2023-07-03 12:20:00,127,0.0,0.0
2023-07-03 12:20:00,128,997.0,750.0
2023-07-03 12:20:00,129,994.0,750.0
2023-07-03 12:20:00,130,0.0,0.0
2023-07-03 12:20:00,131,987.0,718.0
2023-07-03 12:20:00,132,947.0,758.0
2023-07-03 12:20:00,133,969.0,755.0
2023-07-03 12:20:00,134,175.0,175.0
2023-07-03 12:20:00,135,228.0979,228.0979
2023-07-03 12:20:00,136,155.5,109.996994
2023-07-03 12:20:00,137,155.5,109.996994
2023-07-03 12:20:00,138,180.0,120.0
2023-07-03 12:20:00,139,282.0,196.0
2023-07-03 12:20:00,140,282.0,196.0
2023-07-03 12:20:00,141,271.0,188.0
2023-07-03 12:20:00,142,161.0,88.0
2023-07-03 12:20:00,143,161.0,89.143059
2023-07-03 12:20:00,144,182.0,104.0
2023-07-03 12:20:00,145,159.5,88.436272
2023-07-03 12:20:00,146,159.5,88.436272
2023-07-03 12:20:00,147,175.0,104.0
2023-07-03 12:20:00,150,38.5,35.0
2023-07-03 12:20:00,151,0.0,0.0
2023-07-03 12:20:00,152,17.5,11.0
2023-07-03 12:20:00,153,0.0,0.0
2023-07-03 12:20:00,154,224.0,134.0
2023-07-03 12:20:00,155,119.0,67.0
2023-07-03 12:20:00,156,364.0,350.0
2023-07-03 12:20:00,158,0.0,0.0
2023-07-03 12:20:00,159,0.0,0.0
2023-07-03 12:20:00,160,0.0,0.0
2023-07-03 12:20:00,161,0.0,0.0
2023-07-03 12:20:00,162,0.0,0.0
2023-07-03 12:20:00,166,0.0,0.0
2023-07-03 12:20:00,167,0.0,0.0
2023-07-03 12:20:00,168,0.0,0.0
2023-07-03 12:20:00,169,0.0,0.0
2023-07-03 12:20:00,170,0.0,0.0
2023-07-03 12:20:00,171,0.0,0.0
2023-07-03 12:20:00,172,0.0,0.0
2023-07-03 12:20:00,173,0.0,0.0
2023-07-03 12:20:00,174,0.0,0.0
2023-07-03 12:20:00,175,282.460236,162.0
2023-07-03 12:20:00,176,284.0,162.0
2023-07-03 12:20:00,177,294.0,216.0
2023-07-03 12:20:00,178,0.0,0.0
2023-07-03 12:20:00,179,0.0,0.0
2023-07-03 12:20:00,180,0.0,0.0
2023-07-03 12:20:00,181,152.0,115.997803
2023-07-03 12:20:00,182,152.0,115.997803
2023-07-03 12:20:00,183,176.0,120.0
2023-07-03 12:20:00,184,146.5,115.997803
2023-07-03 12:20:00,185,146.5,115.997803
2023-07-03 12:20:00,186,177.0,122.0
2023-07-03 12:20:00,187,154.0,119.995728
2023-07-03 12:20:00,188,154.0,119.995728
2023-07-03 12:20:00,189,177.0,120.0
2023-07-03 12:20:00,190,1001.0,795.0
2023-07-03 12:20:00,191,1001.0,795.0
2023-07-03 12:20:00,193,0.0,0.0
2023-07-03 12:20:00,194,0.0,0.0
2023-07-03 12:20:00,195,26.01713,10.0
2023-07-03 12:20:00,196,35.0,35.0
2023-07-03 12:20:00,197,0.0,0.0
2023-07-03 12:20:00,198,200.0,121.057297
2023-07-03 12:20:00,200,0.0,0.0
2023-07-03 12:20:00,207,0.0,0.0
2023-07-03 12:20:00,208,0.0,0.0
2023-07-03 12:20:00,209,0.0,0.0
2023-07-03 12:20:00,210,0.0,0.0
2023-07-03 12:20:00,211,0.0,0.0
2023-07-03 12:20:00,212,0.0,0.0
2023-07-03 12:20:00,213,0.0,0.0
2023-07-03 12:20:00,214,0.0,0.0
2023-07-03 12:20:00,215,0.0,0.0
2023-07-03 12:20:00,216,0.0,0.0
2023-07-03 12:20:00,217,25.0,20.99826
2023-07-03 12:20:00,218,25.0,20.99826
2023-07-03 12:20:00,219,25.0,20.99826
2023-07-03 12:20:00,220,25.0,20.99826
2023-07-03 12:20:00,231,322.497681,270.0
2023-07-03 12:20:00,232,322.421143,270.0
2023-07-03 12:20:00,233,54.321476,0.0
2023-07-03 12:20:00,234,322.80484,270.0
2023-07-03 12:20:00,237,0.0,0.0
2023-07-03 12:20:00,238,0.0,0.0
2023-07-03 12:20:00,240,265.0,200.0
2023-07-03 12:20:00,241,133.0,100.0
2023-07-03 12:20:00,242,160.0,152.57692
2023-07-03 12:20:00,243,160.0,151.11058
2023-07-03 12:20:00,244,160.0,151.11058
2023-07-03 12:20:00,247,68.0,67.0
2023-07-03 12:20:00,248,65.0,64.0
2023-07-03 12:20:00,249,148.333328,99.553833
2023-07-03 12:20:00,250,148.333328,99.334106
2023-07-03 12:20:00,251,148.333328,99.553833
2023-07-03 12:20:00,252,248.0,195.0
2023-07-03 12:20:00,253,27.148394,0.0
2023-07-03 12:20:00,254,0.0,0.0
2023-07-03 12:20:00,255,229.5,223.770386
2023-07-03 12:20:00,256,229.5,223.770386
2023-07-03 12:20:00,257,254.314713,250.802261
2023-07-03 12:20:00,258,238.0,189.80983
2023-07-03 12:20:00,259,238.0,198.544327
2023-07-03 12:20:00,260,244.0,222.875534
2023-07-03 12:20:00,264,0.0,0.0
2023-07-03 12:20:00,265,10.0,5.000229
2023-07-03 12:20:00,266,300.0,230.0
2023-07-03 12:20:00,267,0.0,0.0
2023-07-03 12:20:00,268,0.0,0.0
2023-07-03 12:20:00,269,0.0,0.0
2023-07-03 12:20:00,270,0.0,0.0
2023-07-03 12:20:00,271,84.323059,75.0
2023-07-03 12:20:00,272,0.0,0.0
2023-07-03 12:20:00,273,84.666664,75.0
2023-07-03 12:20:00,274,95.0,75.0
2023-07-03 12:20:00,275,27.372946,0.0
2023-07-03 12:20:00,276,74.0,50.0
2023-07-03 12:20:00,277,0.0,0.0
2023-07-03 12:20:00,278,0.0,0.0
2023-07-03 12:20:00,279,24.636469,0.0
2023-07-03 12:20:00,280,15.804746,0.0
2023-07-03 12:20:00,281,0.0,0.0
2023-07-03 12:20:00,282,0.0,0.0
2023-07-03 12:20:00,283,0.0,0.0
2023-07-03 12:20:00,284,0.0,0.0
2023-07-03 12:20:00,285,20.987366,0.0
2023-07-03 12:20:00,286,0.0,0.0
2023-07-03 12:20:00,287,152.0,100.0
2023-07-03 12:20:00,288,73.0,50.0
2023-07-03 12:20:00,289,0.0,0.0
2023-07-03 12:20:00,290,0.0,0.0
2023-07-03 12:20:00,291,0.0,0.0
2023-07-03 12:20:00,292,0.0,0.0
2023-07-03 12:20:00,293,0.0,0.0
2023-07-03 12:20:00,294,0.0,0.0
2023-07-03 12:20:00,299,167.5,138.386887
2023-07-03 12:20:00,300,167.5,138.386887
2023-07-03 12:20:00,301,167.0,138.655365
2023-07-03 12:20:00,302,167.0,138.655365
2023-07-03 12:20:00,303,175.0,146.222687
2023-07-03 12:20:00,304,171.0,145.293137
2023-07-03 12:20:00,305,311.408783,311.408783
2023-07-03 12:20:00,306,331.0,331.0
2023-07-03 12:20:00,307,343.0,200.004578
2023-07-03 12:20:00,308,146.5,146.5
2023-07-03 12:20:00,309,146.5,146.5
2023-07-03 12:20:00,310,161.0,161.0
2023-07-03 12:20:00,311,150.5,150.5
2023-07-03 12:20:00,312,150.5,150.5
2023-07-03 12:20:00,313,163.0,163.0
2023-07-03 12:20:00,314,150.0,139.444763
2023-07-03 12:20:00,315,150.0,139.444763
2023-07-03 12:20:00,316,172.0,154.410431
2023-07-03 12:20:00,317,146.0,146.0
2023-07-03 12:20:00,318,146.0,146.0
2023-07-03 12:20:00,319,169.0,169.0
2023-07-03 12:20:00,320,149.0,149.0
2023-07-03 12:20:00,321,149.0,149.0
2023-07-03 12:20:00,322,166.0,166.0
2023-07-03 12:20:00,323,158.0,158.0
2023-07-03 12:20:00,324,158.0,158.0
2023-07-03 12:20:00,325,172.0,172.0
2023-07-03 12:20:00,326,134.0,123.349518
2023-07-03 12:20:00,327,134.0,123.349518
2023-07-03 12:20:00,328,172.0,161.349518
2023-07-03 12:20:00,329,0.0,0.0
2023-07-03 12:20:00,330,0.0,0.0
2023-07-03 12:20:00,331,816.0,644.627686
2023-07-03 12:20:00,332,813.0,645.706421
2023-07-03 12:20:00,333,0.0,0.0
2023-07-03 12:20:00,334,0.0,0.0
2023-07-03 12:20:00,335,8.052149,0.0
2023-07-03 12:20:00,336,0.0,0.0
2023-07-03 12:20:00,337,38.5,38.5
2023-07-03 12:20:00,338,38.5,38.5
2023-07-03 12:20:00,339,29.0,29.0
2023-07-03 12:20:00,340,818.0,675.091675
2023-07-03 12:20:00,341,817.0,676.170288
2023-07-03 12:20:00,342,166.0,135.0
2023-07-03 12:20:00,343,0.0,0.0
2023-07-03 12:20:00,344,0.0,0.0
2023-07-03 12:20:00,345,99.0,79.998932
2023-07-03 12:20:00,346,80.0,80.0
2023-07-03 12:20:00,347,0.0,0.0
2023-07-03 12:20:00,348,0.0,0.0
2023-07-03 12:20:00,349,0.0,0.0
2023-07-03 12:20:00,350,0.0,0.0
2023-07-03 12:20:00,351,0.0,0.0
2023-07-03 12:20:00,352,0.0,0.0
2023-07-03 12:20:00,353,0.0,0.0
2023-07-03 12:20:00,354,0.0,0.0
2023-07-03 12:20:00,355,0.0,0.0
2023-07-03 12:20:00,356,10.0,10.0
2023-07-03 12:20:00,357,10.0,10.0
2023-07-03 12:20:00,358,10.000153,10.000153
2023-07-03 12:20:00,359,10.000153,10.000153
2023-07-03 12:20:00,360,7.0,7.0
2023-07-03 12:20:00,361,0.0,0.0
2023-07-03 12:20:00,362,7.0,7.0
2023-07-03 12:20:00,363,10.0,10.0
2023-07-03 12:20:00,364,705.234863,665.0
2023-07-03 12:20:00,365,0.0,0.0
2023-07-03 12:20:00,366,359.922974,359.922974
2023-07-03 12:20:00,367,359.922974,359.922974
2023-07-03 12:20:00,368,0.0,0.0
2023-07-03 12:20:00,369,0.0,0.0
2023-07-03 12:20:00,370,0.0,0.0
2023-07-03 12:20:00,371,0.0,0.0
2023-07-03 12:20:00,372,0.0,0.0
2023-07-03 12:20:00,373,84.0,84.0
2023-07-03 12:20:00,374,84.0,84.0
2023-07-03 12:20:00,375,83.0,83.0
2023-07-03 12:20:00,376,150.5,148.0
2023-07-03 12:20:00,377,150.5,148.0
2023-07-03 12:20:00,378,143.0,138.0
2023-07-03 12:20:00,379,36.5,36.499996
2023-07-03 12:20:00,380,0.0,0.0
2023-07-03 12:20:00,381,15.5,12.0
2023-07-03 12:20:00,382,0.0,0.0
2023-07-03 12:20:00,383,0.0,0.0
2023-07-03 12:20:00,384,0.0,0.0
2023-07-03 12:20:00,385,255.0,181.044983
2023-07-03 12:20:00,386,255.0,181.914734
2023-07-03 12:20:00,387,273.0,202.0
2023-07-03 12:20:00,388,254.5,181.350159
2023-07-03 12:20:00,389,254.5,180.755005
2023-07-03 12:20:00,390,273.0,202.0
2023-07-03 12:20:00,419,278.0,190.002136
2023-07-03 12:20:00,420,278.0,190.002136
2023-07-03 12:20:00,421,259.0,190.002136
2023-07-03 12:20:00,422,240.0,180.0
2023-07-03 12:20:00,423,240.0,180.0
2023-07-03 12:20:00,432,284.0,216.0
2023-07-03 12:20:00,433,254.0,254.0
2023-07-03 12:20:00,434,254.5,180.013397
2023-07-03 12:20:00,435,254.5,180.013397
2023-07-03 12:20:00,436,257.0,180.013397
2023-07-03 12:20:00,437,257.0,180.013397
2023-07-03 12:20:00,438,257.0,208.0
2023-07-03 12:20:00,439,260.0,208.0
2023-07-03 12:20:00,440,154.5,120.0
2023-07-03 12:20:00,441,154.5,120.0
2023-07-03 12:20:00,442,171.0,120.0
2023-07-03 12:20:00,443,0.0,0.0
2023-07-03 12:20:00,444,0.0,0.0
2023-07-03 12:20:00,450,209.0,205.0
2023-07-03 12:20:00,451,81.0,81.0
2023-07-03 12:20:00,452,229.0,225.0
2023-07-03 12:20:00,453,111.0,111.0
2023-07-03 12:20:00,459,422.0,264.399994
2023-07-03 12:20:00,467,11.172413,5.000153
2023-07-03 12:20:00,468,11.172413,4.000366
2023-07-03 12:20:00,469,1.082746,0.0
2023-07-03 12:20:00,471,4.406283,0.0
2023-07-03 12:20:00,472,227.0,180.0
2023-07-03 12:20:00,473,119.0,90.0
2023-07-03 12:20:00,474,228.0,180.0
2023-07-03 12:20:00,475,115.0,90.0
2023-07-03 12:20:00,477,240.5,164.0
2023-07-03 12:20:00,478,240.5,164.0
2023-07-03 12:20:00,479,248.0,163.986282
2023-07-03 12:20:00,480,238.5,164.0
2023-07-03 12:20:00,481,238.5,164.0
2023-07-03 12:20:00,482,246.0,163.986282
2023-07-03 12:20:00,485,0.0,0.0
2023-07-03 12:20:00,486,0.0,0.0
2023-07-03 12:20:00,487,0.0,0.0
2023-07-03 12:20:00,488,0.0,0.0
2023-07-03 12:20:00,489,998.0,795.0
2023-07-03 12:20:00,490,1000.0,795.0
2023-07-03 12:20:00,491,969.0,791.0
2023-07-03 12:20:00,492,968.0,786.0
2023-07-03 12:20:00,493,994.0,795.0
2023-07-03 12:20:00,494,991.0,795.0
2023-07-03 12:20:00,495,0.0,0.0
2023-07-03 12:20:00,496,0.0,0.0
2023-07-03 12:20:00,497,0.0,0.0
2023-07-03 12:20:00,498,0.0,0.0
2023-07-03 12:20:00,499,341.0,265.0
2023-07-03 12:20:00,501,272.5,158.003479
2023-07-03 12:20:00,502,245.542725,245.542725
2023-07-03 12:20:00,503,285.0,200.0
2023-07-03 12:20:00,507,0.0,0.0
2023-07-03 12:20:00,508,0.0,0.0
2023-07-03 12:20:00,511,0.0,0.0
2023-07-03 12:20:00,512,0.0,0.0
2023-07-03 12:20:00,513,312.0,305.0
2023-07-03 12:20:00,514,137.0,115.0
2023-07-03 12:20:00,516,850.012939,749.988525
2023-07-03 12:20:00,521,939.0,577.0
2023-07-03 12:20:00,522,939.0,577.0
2023-07-03 12:20:00,523,0.0,0.0
2023-07-03 12:20:00,524,0.0,0.0
2023-07-03 12:20:00,525,0.0,0.0
2023-07-03 12:20:00,526,259.0,131.0
2023-07-03 12:20:00,527,1357.0,1058.099976
2023-07-03 12:20:00,528,131.0,131.0
2023-07-03 12:20:00,529,707.269226,577.0
2023-07-03 12:20:00,530,716.826904,577.0
2023-07-03 12:20:00,533,0.0,0.0
2023-07-03 12:20:00,534,0.0,0.0
2023-07-03 12:20:00,535,0.0,0.0
2023-07-03 12:20:00,536,0.0,0.0
2023-07-03 12:20:00,537,0.0,0.0
2023-07-03 12:20:00,538,0.0,0.0
2023-07-03 12:20:00,539,333.0,168.0
2023-07-03 12:20:00,540,163.0,84.0
2023-07-03 12:20:00,541,0.0,0.0
2023-07-03 12:20:00,542,0.0,0.0
2023-07-03 12:20:00,544,0.0,0.0
2023-07-03 12:20:00,545,1012.0,795.0
2023-07-03 12:20:00,546,350.0,200.0
2023-07-03 12:20:00,547,385.0,200.0
2023-07-03 12:20:00,548,326.0,252.0
2023-07-03 12:20:00,549,0.0,0.0
2023-07-03 12:20:00,550,0.0,0.0
2023-07-03 12:20:00,552,0.0,0.0
2023-07-03 12:20:00,553,0.0,0.0
2023-07-03 12:25:00,1,0.0,0.0
2023-07-03 12:25:00,2,0.0,0.0
2023-07-03 12:25:00,3,330.0,330.0
2023-07-03 12:25:00,4,330.0,330.0
2023-07-03 12:25:00,5,330.0,330.0
2023-07-03 12:25:00,6,413.104889,364.991486
2023-07-03 12:25:00,7,330.0,330.0
2023-07-03 12:25:00,8,330.0,330.0
2023-07-03 12:25:00,9,330.0,330.0
2023-07-03 12:25:00,10,364.371613,364.371613
2023-07-03 12:25:00,11,350.0,200.0
2023-07-03 12:25:00,12,0.0,0.0
2023-07-03 12:25:00,15,287.47522,287.47522
2023-07-03 12:25:00,16,375.070923,375.070923
2023-07-03 12:25:00,17,301.226044,301.226044
2023-07-03 12:25:00,18,280.014557,280.014557
2023-07-03 12:25:00,27,615.0,615.0
2023-07-03 12:25:00,28,612.0,612.0
2023-07-03 12:25:00,29,612.0,612.0
2023-07-03 12:25:00,33,0.0,0.0
2023-07-03 12:25:00,36,1000.0,795.0
2023-07-03 12:25:00,37,993.0,795.0
2023-07-03 12:25:00,43,369.0,267.0
2023-07-03 12:25:00,46,506.0,280.0
2023-07-03 12:25:00,47,280.0,280.0
2023-07-03 12:25:00,48,315.027008,315.027008
2023-07-03 12:25:00,49,315.150909,315.150909
2023-07-03 12:25:00,50,280.014557,280.014557
2023-07-03 12:25:00,51,280.014557,280.014557
2023-07-03 12:25:00,52,0.0,0.0
2023-07-03 12:25:00,53,0.0,0.0
2023-07-03 12:25:00,54,0.0,0.0
2023-07-03 12:25:00,55,0.0,0.0
2023-07-03 12:25:00,56,0.0,0.0
2023-07-03 12:25:00,57,0.0,0.0
2023-07-03 12:25:00,58,0.0,0.0
2023-07-03 12:25:00,59,0.0,0.0
2023-07-03 12:25:00,60,0.0,0.0
2023-07-03 12:25:00,61,463.0,280.014557
2023-07-03 12:25:00,62,0.0,0.0
2023-07-03 12:25:00,63,0.0,0.0
2023-07-03 12:25:00,64,461.0,280.014557
2023-07-03 12:25:00,65,100.353149,0.0
2023-07-03 12:25:00,66,419.543365,318.473663
2023-07-03 12:25:00,67,406.525299,280.0
2023-07-03 12:25:00,68,0.0,0.0
2023-07-03 12:25:00,69,830.156738,670.163574
2023-07-03 12:25:00,70,930.0,850.756836
2023-07-03 12:25:00,71,0.0,0.0
2023-07-03 12:25:00,72,0.0,0.0
2023-07-03 12:25:00,73,0.0,0.0
2023-07-03 12:25:00,74,0.0,0.0
2023-07-03 12:25:00,75,0.0,0.0
2023-07-03 12:25:00,76,0.0,0.0
2023-07-03 12:25:00,77,0.0,0.0
2023-07-03 12:25:00,78,0.0,0.0
2023-07-03 12:25:00,79,0.0,0.0
2023-07-03 12:25:00,80,0.0,0.0
2023-07-03 12:25:00,83,340.401459,340.401459
2023-07-03 12:25:00,84,344.569794,344.569794
2023-07-03 12:25:00,85,320.0,320.0
2023-07-03 12:25:00,86,329.856537,329.856537
2023-07-03 12:25:00,87,356.25,329.583588
2023-07-03 12:25:00,88,329.757294,329.757294
2023-07-03 12:25:00,89,364.799988,310.018097
2023-07-03 12:25:00,90,362.519989,320.011017
2023-07-03 12:25:00,91,834.669312,750.0
2023-07-03 12:25:00,92,884.622864,746.754395
2023-07-03 12:25:00,95,0.0,0.0
2023-07-03 12:25:00,96,0.0,0.0
2023-07-03 12:25:00,97,0.0,0.0
2023-07-03 12:25:00,98,0.0,0.0
2023-07-03 12:25:00,99,352.0,249.0
2023-07-03 12:25:00,100,0.0,0.0
2023-07-03 12:25:00,101,0.0,0.0
2023-07-03 12:25:00,102,0.0,0.0
2023-07-03 12:25:00,103,0.0,0.0
2023-07-03 12:25:00,104,0.0,0.0
2023-07-03 12:25:00,105,0.0,0.0
2023-07-03 12:25:00,106,0.0,0.0
2023-07-03 12:25:00,107,0.0,0.0
2023-07-03 12:25:00,108,0.0,0.0
2023-07-03 12:25:00,112,0.0,0.0
2023-07-03 12:25:00,113,37.0,37.0
2023-07-03 12:25:00,114,10.0,10.0
2023-07-03 12:25:00,115,750.045654,577.005859
2023-07-03 12:25:00,116,750.045654,576.033203
2023-07-03 12:25:00,117,0.0,0.0
2023-07-03 12:25:00,118,0.0,0.0
2023-07-03 12:25:00,119,100.0,60.000153
2023-07-03 12:25:00,120,100.0,60.000153
2023-07-03 12:25:00,126,0.0,0.0
2023-07-03 12:25:00,127,0.0,0.0
2023-07-03 12:25:00,128,997.0,750.0
2023-07-03 12:25:00,129,994.0,750.0
2023-07-03 12:25:00,130,0.0,0.0
2023-07-03 12:25:00,131,987.0,718.0
2023-07-03 12:25:00,132,947.0,758.0
2023-07-03 12:25:00,133,969.0,755.0
2023-07-03 12:25:00,134,175.0,175.0
2023-07-03 12:25:00,135,235.546814,235.546814
2023-07-03 12:25:00,136,155.5,109.996994
2023-07-03 12:25:00,137,155.5,109.996994
2023-07-03 12:25:00,138,180.0,120.0
2023-07-03 12:25:00,139,282.0,196.0
2023-07-03 12:25:00,140,282.0,196.0
2023-07-03 12:25:00,141,271.0,188.0
2023-07-03 12:25:00,142,161.0,88.0
2023-07-03 12:25:00,143,161.0,89.143059
2023-07-03 12:25:00,144,182.0,104.0
2023-07-03 12:25:00,145,159.5,88.436272
2023-07-03 12:25:00,146,159.5,88.436272
2023-07-03 12:25:00,147,175.0,104.0
2023-07-03 12:25:00,150,38.5,35.0
2023-07-03 12:25:00,151,0.0,0.0
2023-07-03 12:25:00,152,17.5,11.0
2023-07-03 12:25:00,153,0.0,0.0
2023-07-03 12:25:00,154,224.0,134.0
2023-07-03 12:25:00,155,119.0,67.0
2023-07-03 12:25:00,156,364.0,350.0
2023-07-03 12:25:00,158,0.0,0.0
2023-07-03 12:25:00,159,0.0,0.0
2023-07-03 12:25:00,160,0.0,0.0
2023-07-03 12:25:00,161,0.0,0.0
2023-07-03 12:25:00,162,0.0,0.0
2023-07-03 12:25:00,166,0.0,0.0
2023-07-03 12:25:00,167,0.0,0.0
2023-07-03 12:25:00,168,0.0,0.0
2023-07-03 12:25:00,169,0.0,0.0
2023-07-03 12:25:00,170,0.0,0.0
2023-07-03 12:25:00,171,0.0,0.0
2023-07-03 12:25:00,172,0.0,0.0
2023-07-03 12:25:00,173,0.0,0.0
2023-07-03 12:25:00,174,0.0,0.0
2023-07-03 12:25:00,175,282.402985,162.0
2023-07-03 12:25:00,176,284.0,162.0
2023-07-03 12:25:00,177,294.0,216.0
2023-07-03 12:25:00,178,0.0,0.0
2023-07-03 12:25:00,179,0.0,0.0
2023-07-03 12:25:00,180,0.0,0.0
2023-07-03 12:25:00,181,152.0,115.997803
2023-07-03 12:25:00,182,152.0,115.997803
2023-07-03 12:25:00,183,176.0,120.0
2023-07-03 12:25:00,184,146.5,115.997803
2023-07-03 12:25:00,185,146.5,115.997803
2023-07-03 12:25:00,186,177.0,122.0
2023-07-03 12:25:00,187,154.0,119.995728
2023-07-03 12:25:00,188,154.0,119.995728
2023-07-03 12:25:00,189,177.0,120.0
2023-07-03 12:25:00,190,1001.0,795.0
2023-07-03 12:25:00,191,1001.0,795.0
2023-07-03 12:25:00,193,0.0,0.0
2023-07-03 12:25:00,194,0.0,0.0
2023-07-03 12:25:00,195,26.01713,10.0
2023-07-03 12:25:00,196,35.0,35.0
2023-07-03 12:25:00,197,0.0,0.0
2023-07-03 12:25:00,198,0.0,0.0
2023-07-03 12:25:00,200,0.0,0.0
2023-07-03 12:25:00,207,0.0,0.0
2023-07-03 12:25:00,208,0.0,0.0
2023-07-03 12:25:00,209,0.0,0.0
2023-07-03 12:25:00,210,0.0,0.0
2023-07-03 12:25:00,211,0.0,0.0
2023-07-03 12:25:00,212,0.0,0.0
2023-07-03 12:25:00,213,0.0,0.0
2023-07-03 12:25:00,214,0.0,0.0
2023-07-03 12:25:00,215,0.0,0.0
2023-07-03 12:25:00,216,0.0,0.0
2023-07-03 12:25:00,217,25.0,20.99826
2023-07-03 12:25:00,218,25.0,20.99826
2023-07-03 12:25:00,219,25.0,20.99826
2023-07-03 12:25:00,220,25.0,20.99826
2023-07-03 12:25:00,231,320.671906,320.671906
2023-07-03 12:25:00,232,320.901581,320.901581
2023-07-03 12:25:00,233,61.044491,0.0
2023-07-03 12:25:00,234,320.59671,320.59671
2023-07-03 12:25:00,237,0.0,0.0
2023-07-03 12:25:00,238,0.0,0.0
2023-07-03 12:25:00,240,265.0,200.0
2023-07-03 12:25:00,241,133.0,100.0
2023-07-03 12:25:00,242,160.0,118.0
2023-07-03 12:25:00,243,160.0,109.703369
2023-07-03 12:25:00,244,160.0,109.703369
2023-07-03 12:25:00,247,68.0,67.0
2023-07-03 12:25:00,248,65.0,64.0
2023-07-03 12:25:00,249,148.333328,99.553833
2023-07-03 12:25:00,250,148.333328,99.334106
2023-07-03 12:25:00,251,148.333328,99.590454
2023-07-03 12:25:00,252,248.0,195.0
2023-07-03 12:25:00,253,27.228369,0.0
2023-07-03 12:25:00,254,0.0,0.0
2023-07-03 12:25:00,255,229.5,226.212753
2023-07-03 12:25:00,256,229.5,226.212753
2023-07-03 12:25:00,257,239.3936,238.163193
2023-07-03 12:25:00,258,238.0,173.644409
2023-07-03 12:25:00,259,238.0,173.644409
2023-07-03 12:25:00,260,244.0,220.261826
2023-07-03 12:25:00,264,0.0,0.0
2023-07-03 12:25:00,265,10.0,5.000229
2023-07-03 12:25:00,266,300.0,230.0
2023-07-03 12:25:00,267,0.0,0.0
2023-07-03 12:25:00,268,0.0,0.0
2023-07-03 12:25:00,269,0.0,0.0
2023-07-03 12:25:00,270,0.0,0.0
2023-07-03 12:25:00,271,84.323059,75.0
2023-07-03 12:25:00,272,0.0,0.0
2023-07-03 12:25:00,273,84.666664,75.0
2023-07-03 12:25:00,274,95.0,75.0
2023-07-03 12:25:00,275,151.0,100.0
2023-07-03 12:25:00,276,74.0,50.0
2023-07-03 12:25:00,277,0.0,0.0
2023-07-03 12:25:00,278,0.0,0.0
2023-07-03 12:25:00,279,25.041759,0.0
2023-07-03 12:25:00,280,70.0,50.0
2023-07-03 12:25:00,281,0.0,0.0
2023-07-03 12:25:00,282,0.0,0.0
2023-07-03 12:25:00,283,0.0,0.0
2023-07-03 12:25:00,284,0.0,0.0
2023-07-03 12:25:00,285,9.443995,0.0
2023-07-03 12:25:00,286,0.0,0.0
2023-07-03 12:25:00,287,152.0,100.0
2023-07-03 12:25:00,288,73.0,50.0
2023-07-03 12:25:00,289,0.0,0.0
2023-07-03 12:25:00,290,0.0,0.0
2023-07-03 12:25:00,291,0.0,0.0
2023-07-03 12:25:00,292,0.0,0.0
2023-07-03 12:25:00,293,0.0,0.0
2023-07-03 12:25:00,294,0.0,0.0
2023-07-03 12:25:00,299,167.5,138.386887
2023-07-03 12:25:00,300,167.5,138.386887
2023-07-03 12:25:00,301,167.0,140.216797
2023-07-03 12:25:00,302,167.0,140.216797
2023-07-03 12:25:00,303,175.0,146.222687
2023-07-03 12:25:00,304,171.0,146.709259
2023-07-03 12:25:00,305,313.192932,313.192932
2023-07-03 12:25:00,306,331.0,331.0
2023-07-03 12:25:00,307,343.0,343.0
2023-07-03 12:25:00,308,146.5,132.448456
2023-07-03 12:25:00,309,146.5,132.448456
2023-07-03 12:25:00,310,161.0,140.323715
2023-07-03 12:25:00,311,150.5,138.398499
2023-07-03 12:25:00,312,150.5,138.398499
2023-07-03 12:25:00,313,163.0,146.73468
2023-07-03 12:25:00,314,150.0,141.226974
2023-07-03 12:25:00,315,150.0,141.226974
2023-07-03 12:25:00,316,172.0,157.380386
2023-07-03 12:25:00,317,146.0,134.64769
2023-07-03 12:25:00,318,146.0,134.64769
2023-07-03 12:25:00,319,169.0,148.481888
2023-07-03 12:25:00,320,149.0,149.0
2023-07-03 12:25:00,321,149.0,149.0
2023-07-03 12:25:00,322,166.0,166.0
2023-07-03 12:25:00,323,158.0,158.0
2023-07-03 12:25:00,324,158.0,158.0
2023-07-03 12:25:00,325,172.0,172.0
2023-07-03 12:25:00,326,134.0,132.637756
2023-07-03 12:25:00,327,134.0,132.637756
2023-07-03 12:25:00,328,172.0,170.637756
2023-07-03 12:25:00,329,0.0,0.0
2023-07-03 12:25:00,330,0.0,0.0
2023-07-03 12:25:00,331,816.0,644.669189
2023-07-03 12:25:00,332,813.0,645.706421
2023-07-03 12:25:00,333,0.0,0.0
2023-07-03 12:25:00,334,0.0,0.0
2023-07-03 12:25:00,335,8.000651,0.0
2023-07-03 12:25:00,336,0.0,0.0
2023-07-03 12:25:00,337,38.5,38.5
2023-07-03 12:25:00,338,38.5,38.5
2023-07-03 12:25:00,339,29.0,29.0
2023-07-03 12:25:00,340,818.0,673.681152
2023-07-03 12:25:00,341,817.0,674.67688
2023-07-03 12:25:00,342,166.0,135.0
2023-07-03 12:25:00,343,0.0,0.0
2023-07-03 12:25:00,344,0.0,0.0
2023-07-03 12:25:00,345,99.0,79.998932
2023-07-03 12:25:00,346,80.0,80.0
2023-07-03 12:25:00,347,0.0,0.0
2023-07-03 12:25:00,348,0.0,0.0
2023-07-03 12:25:00,349,0.0,0.0
2023-07-03 12:25:00,350,0.0,0.0
2023-07-03 12:25:00,351,0.0,0.0
2023-07-03 12:25:00,352,0.0,0.0
2023-07-03 12:25:00,353,0.0,0.0
2023-07-03 12:25:00,354,0.0,0.0
2023-07-03 12:25:00,355,0.0,0.0
2023-07-03 12:25:00,356,10.0,10.0
2023-07-03 12:25:00,357,10.0,10.0
2023-07-03 12:25:00,358,10.000153,10.000153
2023-07-03 12:25:00,359,10.000153,10.000153
2023-07-03 12:25:00,360,7.0,7.0
2023-07-03 12:25:00,361,0.0,0.0
2023-07-03 12:25:00,362,7.0,7.0
2023-07-03 12:25:00,363,10.0,10.0
2023-07-03 12:25:00,364,705.234863,665.0
2023-07-03 12:25:00,365,0.0,0.0
2023-07-03 12:25:00,366,359.922974,359.922974
2023-07-03 12:25:00,367,359.922974,359.922974
2023-07-03 12:25:00,368,0.0,0.0
2023-07-03 12:25:00,369,0.0,0.0
2023-07-03 12:25:00,370,0.0,0.0
2023-07-03 12:25:00,371,0.0,0.0
2023-07-03 12:25:00,372,0.0,0.0
2023-07-03 12:25:00,373,84.0,84.0
2023-07-03 12:25:00,374,84.0,84.0
2023-07-03 12:25:00,375,83.0,83.0
2023-07-03 12:25:00,376,150.5,148.0
2023-07-03 12:25:00,377,150.5,148.0
2023-07-03 12:25:00,378,143.0,138.0
2023-07-03 12:25:00,379,36.5,36.499992
2023-07-03 12:25:00,380,0.0,0.0
2023-07-03 12:25:00,381,15.5,12.0
2023-07-03 12:25:00,382,0.0,0.0
2023-07-03 12:25:00,383,0.0,0.0
2023-07-03 12:25:00,384,0.0,0.0
2023-07-03 12:25:00,385,255.0,181.044983
2023-07-03 12:25:00,386,255.0,181.289124
2023-07-03 12:25:00,387,273.0,202.0
2023-07-03 12:25:00,388,254.5,181.350159
2023-07-03 12:25:00,389,254.5,180.755005
2023-07-03 12:25:00,390,273.0,202.0
2023-07-03 12:25:00,419,278.0,190.002136
2023-07-03 12:25:00,420,278.0,190.002136
2023-07-03 12:25:00,421,259.0,190.002136
2023-07-03 12:25:00,422,240.0,180.0
2023-07-03 12:25:00,423,240.0,180.0
2023-07-03 12:25:00,432,284.0,216.0
2023-07-03 12:25:00,433,254.0,254.0
2023-07-03 12:25:00,434,254.5,180.013397
2023-07-03 12:25:00,435,254.5,180.013397
2023-07-03 12:25:00,436,257.0,180.013397
2023-07-03 12:25:00,437,257.0,180.013397
2023-07-03 12:25:00,438,257.0,208.0
2023-07-03 12:25:00,439,260.0,208.0
2023-07-03 12:25:00,440,154.5,120.0
2023-07-03 12:25:00,441,154.5,120.0
2023-07-03 12:25:00,442,171.0,120.0
2023-07-03 12:25:00,443,0.0,0.0
2023-07-03 12:25:00,444,0.0,0.0
2023-07-03 12:25:00,450,209.0,205.0
2023-07-03 12:25:00,451,81.0,81.0
2023-07-03 12:25:00,452,229.0,225.0
2023-07-03 12:25:00,453,111.0,111.0
2023-07-03 12:25:00,459,422.0,264.399994
2023-07-03 12:25:00,467,11.172413,5.000153
2023-07-03 12:25:00,468,11.172413,4.000366
2023-07-03 12:25:00,469,1.082502,0.0
2023-07-03 12:25:00,471,4.298517,0.0
2023-07-03 12:25:00,472,227.0,180.0
2023-07-03 12:25:00,473,119.0,90.0
2023-07-03 12:25:00,474,228.0,180.0
2023-07-03 12:25:00,475,115.0,90.0
2023-07-03 12:25:00,477,240.5,164.0
2023-07-03 12:25:00,478,240.5,164.0
2023-07-03 12:25:00,479,248.0,163.986282
2023-07-03 12:25:00,480,238.5,164.0
2023-07-03 12:25:00,481,238.5,164.0
2023-07-03 12:25:00,482,246.0,163.986282
2023-07-03 12:25:00,485,0.0,0.0
2023-07-03 12:25:00,486,0.0,0.0
2023-07-03 12:25:00,487,0.0,0.0
2023-07-03 12:25:00,488,0.0,0.0
2023-07-03 12:25:00,489,998.0,795.0
2023-07-03 12:25:00,490,1000.0,795.0
2023-07-03 12:25:00,491,969.0,791.0
2023-07-03 12:25:00,492,968.0,786.0
2023-07-03 12:25:00,493,994.0,795.0
2023-07-03 12:25:00,494,991.0,795.0
2023-07-03 12:25:00,495,0.0,0.0
2023-07-03 12:25:00,496,0.0,0.0
2023-07-03 12:25:00,497,0.0,0.0
2023-07-03 12:25:00,498,0.0,0.0
2023-07-03 12:25:00,499,341.0,265.0
2023-07-03 12:25:00,501,272.5,158.003479
2023-07-03 12:25:00,502,247.465454,247.465454
2023-07-03 12:25:00,503,285.0,200.0
2023-07-03 12:25:00,507,0.0,0.0
2023-07-03 12:25:00,508,0.0,0.0
2023-07-03 12:25:00,511,0.0,0.0
2023-07-03 12:25:00,512,0.0,0.0
2023-07-03 12:25:00,513,312.0,142.998383
2023-07-03 12:25:00,514,137.0,71.499191
2023-07-03 12:25:00,516,850.012939,749.988525
2023-07-03 12:25:00,521,939.0,577.0
2023-07-03 12:25:00,522,939.0,577.0
2023-07-03 12:25:00,523,0.0,0.0
2023-07-03 12:25:00,524,0.0,0.0
2023-07-03 12:25:00,525,0.0,0.0
2023-07-03 12:25:00,526,259.0,131.0
2023-07-03 12:25:00,527,1357.0,1058.099976
2023-07-03 12:25:00,528,131.0,131.0
2023-07-03 12:25:00,529,707.269226,577.0
2023-07-03 12:25:00,530,716.826904,577.0
2023-07-03 12:25:00,533,0.0,0.0
2023-07-03 12:25:00,534,0.0,0.0
2023-07-03 12:25:00,535,0.0,0.0
2023-07-03 12:25:00,536,0.0,0.0
2023-07-03 12:25:00,537,0.0,0.0
2023-07-03 12:25:00,538,0.0,0.0
2023-07-03 12:25:00,539,333.0,168.0
2023-07-03 12:25:00,540,163.0,84.0
2023-07-03 12:25:00,541,0.0,0.0
2023-07-03 12:25:00,542,0.0,0.0
2023-07-03 12:25:00,544,0.0,0.0
2023-07-03 12:25:00,545,1012.0,795.0
2023-07-03 12:25:00,546,350.0,200.0
2023-07-03 12:25:00,547,385.0,200.0
2023-07-03 12:25:00,548,326.0,252.0
2023-07-03 12:25:00,549,0.0,0.0
2023-07-03 12:25:00,550,0.0,0.0
2023-07-03 12:25:00,552,0.0,0.0
2023-07-03 12:25:00,553,0.0,0.0
2023-07-03 12:30:00,1,0.0,0.0
2023-07-03 12:30:00,2,0.0,0.0
2023-07-03 12:30:00,3,330.0,330.0
2023-07-03 12:30:00,4,330.0,330.0
2023-07-03 12:30:00,5,330.0,330.0
2023-07-03 12:30:00,6,364.991486,364.991486
2023-07-03 12:30:00,7,330.0,330.0
2023-07-03 12:30:00,8,330.0,330.0
2023-07-03 12:30:00,9,330.0,330.0
2023-07-03 12:30:00,10,364.371613,364.371613
2023-07-03 12:30:00,11,350.0,200.0
2023-07-03 12:30:00,12,0.0,0.0
2023-07-03 12:30:00,15,287.658325,287.658325
2023-07-03 12:30:00,16,375.826294,375.826294
2023-07-03 12:30:00,17,305.60379,305.60379
2023-07-03 12:30:00,18,280.014557,280.014557
2023-07-03 12:30:00,27,615.0,615.0
2023-07-03 12:30:00,28,612.0,612.0
2023-07-03 12:30:00,29,612.0,612.0
2023-07-03 12:30:00,33,0.0,0.0
2023-07-03 12:30:00,36,1000.0,795.0
2023-07-03 12:30:00,37,993.0,795.0
2023-07-03 12:30:00,43,369.0,267.0
2023-07-03 12:30:00,46,506.0,280.0
2023-07-03 12:30:00,47,280.0,280.0
2023-07-03 12:30:00,48,315.027008,315.027008
2023-07-03 12:30:00,49,315.150909,315.150909
2023-07-03 12:30:00,50,280.014557,280.014557
2023-07-03 12:30:00,51,280.014557,280.014557
2023-07-03 12:30:00,52,0.0,0.0
2023-07-03 12:30:00,53,0.0,0.0
2023-07-03 12:30:00,54,0.0,0.0
2023-07-03 12:30:00,55,0.0,0.0
2023-07-03 12:30:00,56,0.0,0.0
2023-07-03 12:30:00,57,0.0,0.0
2023-07-03 12:30:00,58,0.0,0.0
2023-07-03 12:30:00,59,0.0,0.0
2023-07-03 12:30:00,60,0.0,0.0
2023-07-03 12:30:00,61,463.0,280.014557
2023-07-03 12:30:00,62,0.0,0.0
2023-07-03 12:30:00,63,0.0,0.0
2023-07-03 12:30:00,64,461.0,280.014557
2023-07-03 12:30:00,65,109.061386,0.0
2023-07-03 12:30:00,66,419.543365,318.275299
2023-07-03 12:30:00,67,406.525299,280.0
2023-07-03 12:30:00,68,0.0,0.0
2023-07-03 12:30:00,69,830.04248,670.163574
2023-07-03 12:30:00,70,930.0,850.756836
2023-07-03 12:30:00,71,0.0,0.0
2023-07-03 12:30:00,72,0.0,0.0
2023-07-03 12:30:00,73,0.0,0.0
2023-07-03 12:30:00,74,0.0,0.0
2023-07-03 12:30:00,75,0.0,0.0
2023-07-03 12:30:00,76,0.0,0.0
2023-07-03 12:30:00,77,0.0,0.0
2023-07-03 12:30:00,78,0.0,0.0
2023-07-03 12:30:00,79,0.0,0.0
2023-07-03 12:30:00,80,0.0,0.0
2023-07-03 12:30:00,83,340.401459,340.401459
2023-07-03 12:30:00,84,344.569794,344.569794
2023-07-03 12:30:00,85,320.0,320.0
2023-07-03 12:30:00,86,329.757294,329.757294
2023-07-03 12:30:00,87,356.25,329.583588
2023-07-03 12:30:00,88,329.757294,329.757294
2023-07-03 12:30:00,89,364.799988,310.018097
2023-07-03 12:30:00,90,362.519989,320.011017
2023-07-03 12:30:00,91,834.669312,750.0
2023-07-03 12:30:00,92,884.622864,746.754395
2023-07-03 12:30:00,95,0.0,0.0
2023-07-03 12:30:00,96,0.0,0.0
2023-07-03 12:30:00,97,0.0,0.0
2023-07-03 12:30:00,98,0.0,0.0
2023-07-03 12:30:00,99,352.0,249.0
2023-07-03 12:30:00,100,0.0,0.0
2023-07-03 12:30:00,101,0.0,0.0
2023-07-03 12:30:00,102,0.0,0.0
2023-07-03 12:30:00,103,0.0,0.0
2023-07-03 12:30:00,104,0.0,0.0
2023-07-03 12:30:00,105,0.0,0.0
2023-07-03 12:30:00,106,0.0,0.0
2023-07-03 12:30:00,107,0.0,0.0
2023-07-03 12:30:00,108,0.0,0.0
2023-07-03 12:30:00,112,0.0,0.0
2023-07-03 12:30:00,113,37.0,37.0
2023-07-03 12:30:00,114,10.0,10.0
2023-07-03 12:30:00,115,750.045654,577.005859
2023-07-03 12:30:00,116,750.045654,576.033203
2023-07-03 12:30:00,117,0.0,0.0
2023-07-03 12:30:00,118,0.0,0.0
2023-07-03 12:30:00,119,100.0,60.000153
2023-07-03 12:30:00,120,100.0,60.000153
2023-07-03 12:30:00,126,0.0,0.0
2023-07-03 12:30:00,127,0.0,0.0
2023-07-03 12:30:00,128,997.0,750.0
2023-07-03 12:30:00,129,994.0,750.0
2023-07-03 12:30:00,130,0.0,0.0
2023-07-03 12:30:00,131,987.0,718.0
2023-07-03 12:30:00,132,947.0,758.0
2023-07-03 12:30:00,133,969.0,755.0
2023-07-03 12:30:00,134,175.0,175.0
2023-07-03 12:30:00,135,229.397675,229.397675
2023-07-03 12:30:00,136,155.5,109.996994
2023-07-03 12:30:00,137,155.5,109.996994
2023-07-03 12:30:00,138,180.0,120.0
2023-07-03 12:30:00,139,282.0,196.0
2023-07-03 12:30:00,140,282.0,196.0
2023-07-03 12:30:00,141,271.0,188.0
2023-07-03 12:30:00,142,161.0,88.0
2023-07-03 12:30:00,143,161.0,88.907463
2023-07-03 12:30:00,144,182.0,104.0
2023-07-03 12:30:00,145,159.5,88.436272
2023-07-03 12:30:00,146,159.5,88.436272
2023-07-03 12:30:00,147,175.0,104.0
2023-07-03 12:30:00,150,38.5,35.0
2023-07-03 12:30:00,151,0.0,0.0
2023-07-03 12:30:00,152,17.5,11.0
2023-07-03 12:30:00,153,0.0,0.0
2023-07-03 12:30:00,154,224.0,134.0
2023-07-03 12:30:00,155,119.0,67.0
2023-07-03 12:30:00,156,364.0,350.0
2023-07-03 12:30:00,158,0.0,0.0
2023-07-03 12:30:00,159,0.0,0.0
2023-07-03 12:30:00,160,0.0,0.0
2023-07-03 12:30:00,161,300.0,220.0
2023-07-03 12:30:00,162,0.0,0.0
2023-07-03 12:30:00,166,0.0,0.0
2023-07-03 12:30:00,167,0.0,0.0
2023-07-03 12:30:00,168,0.0,0.0
2023-07-03 12:30:00,169,0.0,0.0
2023-07-03 12:30:00,170,0.0,0.0
2023-07-03 12:30:00,171,0.0,0.0
2023-07-03 12:30:00,172,0.0,0.0
2023-07-03 12:30:00,173,0.0,0.0
2023-07-03 12:30:00,174,0.0,0.0
2023-07-03 12:30:00,175,282.402985,162.0
2023-07-03 12:30:00,176,284.0,162.0
2023-07-03 12:30:00,177,294.0,216.0
2023-07-03 12:30:00,178,0.0,0.0
2023-07-03 12:30:00,179,0.0,0.0
2023-07-03 12:30:00,180,0.0,0.0
2023-07-03 12:30:00,181,152.0,115.997803
2023-07-03 12:30:00,182,152.0,115.997803
2023-07-03 12:30:00,183,176.0,120.0
2023-07-03 12:30:00,184,146.5,115.997803
2023-07-03 12:30:00,185,146.5,115.997803
2023-07-03 12:30:00,186,177.0,122.0
2023-07-03 12:30:00,187,154.0,119.995728
2023-07-03 12:30:00,188,154.0,119.995728
2023-07-03 12:30:00,189,177.0,120.0
2023-07-03 12:30:00,190,1001.0,795.0
2023-07-03 12:30:00,191,1001.0,795.0
2023-07-03 12:30:00,193,0.0,0.0
2023-07-03 12:30:00,194,0.0,0.0
2023-07-03 12:30:00,195,26.01713,10.0
2023-07-03 12:30:00,196,35.0,35.0
2023-07-03 12:30:00,197,0.0,0.0
2023-07-03 12:30:00,198,0.0,0.0
2023-07-03 12:30:00,200,0.0,0.0
2023-07-03 12:30:00,207,0.0,0.0
2023-07-03 12:30:00,208,0.0,0.0
2023-07-03 12:30:00,209,0.0,0.0
2023-07-03 12:30:00,210,0.0,0.0
2023-07-03 12:30:00,211,0.0,0.0
2023-07-03 12:30:00,212,0.0,0.0
2023-07-03 12:30:00,213,0.0,0.0
2023-07-03 12:30:00,214,0.0,0.0
2023-07-03 12:30:00,215,0.0,0.0
2023-07-03 12:30:00,216,0.0,0.0
2023-07-03 12:30:00,217,25.0,20.99826
2023-07-03 12:30:00,218,25.0,20.99826
2023-07-03 12:30:00,219,25.0,20.99826
2023-07-03 12:30:00,220,25.0,20.99826
2023-07-03 12:30:00,231,296.594299,296.594299
2023-07-03 12:30:00,232,297.015228,297.015228
2023-07-03 12:30:00,233,66.615715,0.0
2023-07-03 12:30:00,234,291.620392,291.620392
2023-07-03 12:30:00,237,0.0,0.0
2023-07-03 12:30:00,238,0.0,0.0
2023-07-03 12:30:00,240,265.0,200.0
2023-07-03 12:30:00,241,133.0,100.0
2023-07-03 12:30:00,242,160.0,160.0
2023-07-03 12:30:00,243,160.0,160.0
2023-07-03 12:30:00,244,160.0,160.0
2023-07-03 12:30:00,247,68.0,67.0
2023-07-03 12:30:00,248,65.0,64.0
2023-07-03 12:30:00,249,148.333328,99.553833
2023-07-03 12:30:00,250,148.333328,99.334106
2023-07-03 12:30:00,251,148.333328,99.590454
2023-07-03 12:30:00,252,248.0,195.0
2023-07-03 12:30:00,253,27.308512,0.0
2023-07-03 12:30:00,254,0.0,0.0
2023-07-03 12:30:00,255,229.5,167.0
2023-07-03 12:30:00,256,229.5,167.0
2023-07-03 12:30:00,257,257.0,216.0
2023-07-03 12:30:00,258,238.0,227.594177
2023-07-03 12:30:00,259,238.0,227.594177
2023-07-03 12:30:00,260,244.0,239.438538
2023-07-03 12:30:00,264,0.0,0.0
2023-07-03 12:30:00,265,10.0,5.000229
2023-07-03 12:30:00,266,300.0,230.0
2023-07-03 12:30:00,267,0.0,0.0
2023-07-03 12:30:00,268,0.0,0.0
2023-07-03 12:30:00,269,0.0,0.0
2023-07-03 12:30:00,270,0.0,0.0
2023-07-03 12:30:00,271,84.323059,75.0
2023-07-03 12:30:00,272,0.0,0.0
2023-07-03 12:30:00,273,84.666664,75.0
2023-07-03 12:30:00,274,95.0,75.0
2023-07-03 12:30:00,275,151.0,100.0
2023-07-03 12:30:00,276,74.0,50.0
2023-07-03 12:30:00,277,15.489289,0.0
2023-07-03 12:30:00,278,0.0,0.0
2023-07-03 12:30:00,279,25.471783,0.0
2023-07-03 12:30:00,280,70.0,50.0
2023-07-03 12:30:00,281,17.412403,0.0
2023-07-03 12:30:00,282,0.0,0.0
2023-07-03 12:30:00,283,0.0,0.0
2023-07-03 12:30:00,284,0.0,0.0
2023-07-03 12:30:00,285,12.094184,0.0
2023-07-03 12:30:00,286,7.664878,0.0
2023-07-03 12:30:00,287,152.0,100.0
2023-07-03 12:30:00,288,73.0,50.0
2023-07-03 12:30:00,289,0.0,0.0
2023-07-03 12:30:00,290,0.0,0.0
2023-07-03 12:30:00,291,0.0,0.0
2023-07-03 12:30:00,292,0.0,0.0
2023-07-03 12:30:00,293,0.0,0.0
2023-07-03 12:30:00,294,0.0,0.0
2023-07-03 12:30:00,299,167.5,167.5
2023-07-03 12:30:00,300,167.5,167.5
2023-07-03 12:30:00,301,167.0,167.0
2023-07-03 12:30:00,302,167.0,167.0
2023-07-03 12:30:00,303,175.0,175.0
2023-07-03 12:30:00,304,171.0,171.0
2023-07-03 12:30:00,305,353.0,215.001404
2023-07-03 12:30:00,306,331.0,286.0
2023-07-03 12:30:00,307,343.0,343.0
2023-07-03 12:30:00,308,146.5,146.499741
2023-07-03 12:30:00,309,146.5,146.499741
2023-07-03 12:30:00,310,161.0,160.999619
2023-07-03 12:30:00,311,150.5,150.499832
2023-07-03 12:30:00,312,150.5,150.499832
2023-07-03 12:30:00,313,163.0,162.999786
2023-07-03 12:30:00,314,150.0,119.995728
2023-07-03 12:30:00,315,150.0,119.995728
2023-07-03 12:30:00,316,172.0,122.0
2023-07-03 12:30:00,317,146.0,139.593246
2023-07-03 12:30:00,318,146.0,139.593246
2023-07-03 12:30:00,319,169.0,157.420456
2023-07-03 12:30:00,320,149.0,149.0
2023-07-03 12:30:00,321,149.0,149.0
2023-07-03 12:30:00,322,166.0,166.0
2023-07-03 12:30:00,323,158.0,158.0
2023-07-03 12:30:00,324,158.0,158.0
2023-07-03 12:30:00,325,172.0,172.0
2023-07-03 12:30:00,326,134.0,134.0
2023-07-03 12:30:00,327,134.0,134.0
2023-07-03 12:30:00,328,172.0,172.0
2023-07-03 12:30:00,329,0.0,0.0
2023-07-03 12:30:00,330,0.0,0.0
2023-07-03 12:30:00,331,815.968628,644.669189
2023-07-03 12:30:00,332,813.0,645.706421
2023-07-03 12:30:00,333,0.0,0.0
2023-07-03 12:30:00,334,0.0,0.0
2023-07-03 12:30:00,335,7.911407,0.0
2023-07-03 12:30:00,336,0.0,0.0
2023-07-03 12:30:00,337,38.5,38.5
2023-07-03 12:30:00,338,38.5,38.5
2023-07-03 12:30:00,339,29.0,29.0
2023-07-03 12:30:00,340,818.0,672.727051
2023-07-03 12:30:00,341,817.0,673.224854
2023-07-03 12:30:00,342,166.0,135.0
2023-07-03 12:30:00,343,0.0,0.0
2023-07-03 12:30:00,344,0.0,0.0
2023-07-03 12:30:00,345,99.0,79.998932
2023-07-03 12:30:00,346,80.154572,80.091644
2023-07-03 12:30:00,347,0.0,0.0
2023-07-03 12:30:00,348,0.0,0.0
2023-07-03 12:30:00,349,0.0,0.0
2023-07-03 12:30:00,350,0.0,0.0
2023-07-03 12:30:00,351,0.0,0.0
2023-07-03 12:30:00,352,0.0,0.0
2023-07-03 12:30:00,353,0.0,0.0
2023-07-03 12:30:00,354,0.0,0.0
2023-07-03 12:30:00,355,0.0,0.0
2023-07-03 12:30:00,356,10.0,10.0
2023-07-03 12:30:00,357,10.0,10.0
2023-07-03 12:30:00,358,10.000153,10.000153
2023-07-03 12:30:00,359,10.000153,10.000153
2023-07-03 12:30:00,360,7.0,7.0
2023-07-03 12:30:00,361,0.0,0.0
2023-07-03 12:30:00,362,7.0,7.0
2023-07-03 12:30:00,363,10.0,10.0
2023-07-03 12:30:00,364,705.234863,665.0
2023-07-03 12:30:00,365,0.0,0.0
2023-07-03 12:30:00,366,359.922974,359.922974
2023-07-03 12:30:00,367,359.922974,359.922974
2023-07-03 12:30:00,368,0.0,0.0
2023-07-03 12:30:00,369,0.0,0.0
2023-07-03 12:30:00,370,0.0,0.0
2023-07-03 12:30:00,371,0.0,0.0
2023-07-03 12:30:00,372,0.0,0.0
2023-07-03 12:30:00,373,84.0,84.0
2023-07-03 12:30:00,374,84.0,84.0
2023-07-03 12:30:00,375,83.0,83.0
2023-07-03 12:30:00,376,150.5,148.0
2023-07-03 12:30:00,377,150.5,148.0
2023-07-03 12:30:00,378,143.0,138.0
2023-07-03 12:30:00,379,36.5,31.0
2023-07-03 12:30:00,380,0.0,0.0
2023-07-03 12:30:00,381,15.5,12.0
2023-07-03 12:30:00,382,0.0,0.0
2023-07-03 12:30:00,383,0.0,0.0
2023-07-03 12:30:00,384,0.0,0.0
2023-07-03 12:30:00,385,255.0,181.044983
2023-07-03 12:30:00,386,255.0,181.289124
2023-07-03 12:30:00,387,273.0,202.0
2023-07-03 12:30:00,388,254.5,181.350159
2023-07-03 12:30:00,389,254.5,180.755005
2023-07-03 12:30:00,390,273.0,202.0
2023-07-03 12:30:00,419,278.0,190.002136
2023-07-03 12:30:00,420,278.0,190.002136
2023-07-03 12:30:00,421,259.0,190.002136
2023-07-03 12:30:00,422,240.0,180.0
2023-07-03 12:30:00,423,240.0,180.0
2023-07-03 12:30:00,432,284.0,216.0
2023-07-03 12:30:00,433,254.0,254.0
2023-07-03 12:30:00,434,254.5,180.013397
2023-07-03 12:30:00,435,254.5,180.013397
2023-07-03 12:30:00,436,257.0,180.013397
2023-07-03 12:30:00,437,257.0,180.013397
2023-07-03 12:30:00,438,257.0,208.0
2023-07-03 12:30:00,439,260.0,208.0
2023-07-03 12:30:00,440,154.5,120.0
2023-07-03 12:30:00,441,154.5,120.0
2023-07-03 12:30:00,442,171.0,120.0
2023-07-03 12:30:00,443,0.0,0.0
2023-07-03 12:30:00,444,0.0,0.0
2023-07-03 12:30:00,450,209.0,205.0
2023-07-03 12:30:00,451,81.0,81.0
2023-07-03 12:30:00,452,229.0,225.0
2023-07-03 12:30:00,453,111.0,111.0
2023-07-03 12:30:00,459,422.0,264.399994
2023-07-03 12:30:00,467,11.172413,5.000153
2023-07-03 12:30:00,468,11.172413,4.000366
2023-07-03 12:30:00,469,1.072557,0.0
2023-07-03 12:30:00,471,4.778208,0.0
2023-07-03 12:30:00,472,227.0,180.0
2023-07-03 12:30:00,473,119.0,90.0
2023-07-03 12:30:00,474,228.0,180.0
2023-07-03 12:30:00,475,115.0,90.0
2023-07-03 12:30:00,477,240.5,164.0
2023-07-03 12:30:00,478,240.5,164.0
2023-07-03 12:30:00,479,248.0,163.986282
2023-07-03 12:30:00,480,238.5,164.0
2023-07-03 12:30:00,481,238.5,164.0
2023-07-03 12:30:00,482,246.0,163.986282
2023-07-03 12:30:00,485,0.0,0.0
2023-07-03 12:30:00,486,0.0,0.0
2023-07-03 12:30:00,487,0.0,0.0
2023-07-03 12:30:00,488,0.0,0.0
2023-07-03 12:30:00,489,998.0,795.0
2023-07-03 12:30:00,490,1000.0,795.0
2023-07-03 12:30:00,491,969.0,791.0
2023-07-03 12:30:00,492,968.0,786.0
2023-07-03 12:30:00,493,994.0,795.0
2023-07-03 12:30:00,494,991.0,795.0
2023-07-03 12:30:00,495,0.0,0.0
2023-07-03 12:30:00,496,0.0,0.0
2023-07-03 12:30:00,497,0.0,0.0
2023-07-03 12:30:00,498,0.0,0.0
2023-07-03 12:30:00,499,341.0,265.0
2023-07-03 12:30:00,501,272.5,158.003479
2023-07-03 12:30:00,502,237.394287,237.394287
2023-07-03 12:30:00,503,285.0,200.0
2023-07-03 12:30:00,507,0.0,0.0
2023-07-03 12:30:00,508,0.0,0.0
2023-07-03 12:30:00,511,0.0,0.0
2023-07-03 12:30:00,512,0.0,0.0
2023-07-03 12:30:00,513,312.0,305.0
2023-07-03 12:30:00,514,137.0,115.0
2023-07-03 12:30:00,516,680.005859,580.0
2023-07-03 12:30:00,521,939.0,577.0
2023-07-03 12:30:00,522,939.0,577.0
2023-07-03 12:30:00,523,0.0,0.0
2023-07-03 12:30:00,524,0.0,0.0
2023-07-03 12:30:00,525,0.0,0.0
2023-07-03 12:30:00,526,259.0,131.0
2023-07-03 12:30:00,527,1357.0,1058.099976
2023-07-03 12:30:00,528,131.0,131.0
2023-07-03 12:30:00,529,707.269226,577.0
2023-07-03 12:30:00,530,716.826904,577.0
2023-07-03 12:30:00,533,0.0,0.0
2023-07-03 12:30:00,534,0.0,0.0
2023-07-03 12:30:00,535,0.0,0.0
2023-07-03 12:30:00,536,0.0,0.0
2023-07-03 12:30:00,537,0.0,0.0
2023-07-03 12:30:00,538,0.0,0.0
2023-07-03 12:30:00,539,333.0,168.0
2023-07-03 12:30:00,540,163.0,84.0
2023-07-03 12:30:00,541,0.0,0.0
2023-07-03 12:30:00,542,0.0,0.0
2023-07-03 12:30:00,544,0.0,0.0
2023-07-03 12:30:00,545,1012.0,795.0
2023-07-03 12:30:00,546,350.0,200.0
2023-07-03 12:30:00,547,385.0,200.0
2023-07-03 12:30:00,548,326.0,252.0
2023-07-03 12:30:00,549,0.0,0.0
2023-07-03 12:30:00,550,0.0,0.0
2023-07-03 12:30:00,552,0.0,0.0
2023-07-03 12:30:00,553,0.0,0.0
2023-07-03 12:35:00,1,0.0,0.0
2023-07-03 12:35:00,2,0.0,0.0
2023-07-03 12:35:00,3,330.0,330.0
2023-07-03 12:35:00,4,330.0,330.0
2023-07-03 12:35:00,5,330.0,330.0
2023-07-03 12:35:00,6,416.964111,364.991486
2023-07-03 12:35:00,7,330.0,330.0
2023-07-03 12:35:00,8,330.0,330.0
2023-07-03 12:35:00,9,330.0,330.0
2023-07-03 12:35:00,10,364.371613,364.371613
2023-07-03 12:35:00,11,350.0,200.0
2023-07-03 12:35:00,12,0.0,0.0
2023-07-03 12:35:00,15,287.658325,287.658325
2023-07-03 12:35:00,16,375.574463,375.574463
2023-07-03 12:35:00,17,291.223938,291.223938
2023-07-03 12:35:00,18,280.014557,280.014557
2023-07-03 12:35:00,27,615.0,615.0
2023-07-03 12:35:00,28,612.0,612.0
2023-07-03 12:35:00,29,612.0,612.0
2023-07-03 12:35:00,33,0.0,0.0
2023-07-03 12:35:00,36,1000.0,795.0
2023-07-03 12:35:00,37,993.0,795.0
2023-07-03 12:35:00,43,369.0,267.0
2023-07-03 12:35:00,46,506.0,280.0
2023-07-03 12:35:00,47,280.0,280.0
2023-07-03 12:35:00,48,315.027008,315.027008
2023-07-03 12:35:00,49,315.150909,315.150909
2023-07-03 12:35:00,50,280.014557,280.014557
2023-07-03 12:35:00,51,280.014557,280.014557
2023-07-03 12:35:00,52,0.0,0.0
2023-07-03 12:35:00,53,0.0,0.0
2023-07-03 12:35:00,54,0.0,0.0
2023-07-03 12:35:00,55,0.0,0.0
2023-07-03 12:35:00,56,0.0,0.0
2023-07-03 12:35:00,57,0.0,0.0
2023-07-03 12:35:00,58,0.0,0.0
2023-07-03 12:35:00,59,0.0,0.0
2023-07-03 12:35:00,60,0.0,0.0
2023-07-03 12:35:00,61,463.0,280.014557
2023-07-03 12:35:00,62,0.0,0.0
2023-07-03 12:35:00,63,0.0,0.0
2023-07-03 12:35:00,64,461.0,280.014557
2023-07-03 12:35:00,65,468.0,280.0
2023-07-03 12:35:00,66,419.543365,318.275299
2023-07-03 12:35:00,67,406.525299,280.0
2023-07-03 12:35:00,68,0.0,0.0
2023-07-03 12:35:00,69,830.156738,670.163574
2023-07-03 12:35:00,70,930.0,850.756836
2023-07-03 12:35:00,71,0.0,0.0
2023-07-03 12:35:00,72,0.0,0.0
2023-07-03 12:35:00,73,0.0,0.0
2023-07-03 12:35:00,74,0.0,0.0
2023-07-03 12:35:00,75,0.0,0.0
2023-07-03 12:35:00,76,0.0,0.0
2023-07-03 12:35:00,77,0.0,0.0
2023-07-03 12:35:00,78,0.0,0.0
2023-07-03 12:35:00,79,0.0,0.0
2023-07-03 12:35:00,80,0.0,0.0
2023-07-03 12:35:00,83,340.401459,340.401459
2023-07-03 12:35:00,84,344.569794,344.569794
2023-07-03 12:35:00,85,320.0,320.0
2023-07-03 12:35:00,86,329.757294,329.757294
2023-07-03 12:35:00,87,356.25,329.583588
2023-07-03 12:35:00,88,329.757294,329.757294
2023-07-03 12:35:00,89,364.799988,310.018097
2023-07-03 12:35:00,90,362.519989,320.011017
2023-07-03 12:35:00,91,834.669312,750.0
2023-07-03 12:35:00,92,884.622864,746.662842
2023-07-03 12:35:00,95,0.0,0.0
2023-07-03 12:35:00,96,0.0,0.0
2023-07-03 12:35:00,97,0.0,0.0
2023-07-03 12:35:00,98,0.0,0.0
2023-07-03 12:35:00,99,352.0,249.0
2023-07-03 12:35:00,100,0.0,0.0
2023-07-03 12:35:00,101,0.0,0.0
2023-07-03 12:35:00,102,0.0,0.0
2023-07-03 12:35:00,103,0.0,0.0
2023-07-03 12:35:00,104,0.0,0.0
2023-07-03 12:35:00,105,0.0,0.0
2023-07-03 12:35:00,106,0.0,0.0
2023-07-03 12:35:00,107,0.0,0.0
2023-07-03 12:35:00,108,0.0,0.0
2023-07-03 12:35:00,112,0.0,0.0
2023-07-03 12:35:00,113,37.0,37.0
2023-07-03 12:35:00,114,10.0,10.0
2023-07-03 12:35:00,115,750.045654,577.005859
2023-07-03 12:35:00,116,750.045654,576.033203
2023-07-03 12:35:00,117,0.0,0.0
2023-07-03 12:35:00,118,0.0,0.0
2023-07-03 12:35:00,119,100.0,60.000153
2023-07-03 12:35:00,120,100.0,60.000153
2023-07-03 12:35:00,126,0.0,0.0
2023-07-03 12:35:00,127,0.0,0.0
2023-07-03 12:35:00,128,997.0,750.0
2023-07-03 12:35:00,129,994.0,750.0
2023-07-03 12:35:00,130,0.0,0.0
2023-07-03 12:35:00,131,987.0,718.0
2023-07-03 12:35:00,132,947.0,758.0
2023-07-03 12:35:00,133,969.0,755.0
2023-07-03 12:35:00,134,175.0,175.0
2023-07-03 12:35:00,135,231.756409,231.756409
2023-07-03 12:35:00,136,155.5,109.996994
2023-07-03 12:35:00,137,155.5,109.996994
2023-07-03 12:35:00,138,180.0,120.0
2023-07-03 12:35:00,139,282.0,196.0
2023-07-03 12:35:00,140,282.0,196.0
2023-07-03 12:35:00,141,271.0,188.0
2023-07-03 12:35:00,142,161.0,88.0
2023-07-03 12:35:00,143,161.0,88.907463
2023-07-03 12:35:00,144,182.0,104.0
2023-07-03 12:35:00,145,159.5,88.436272
2023-07-03 12:35:00,146,159.5,88.436272
2023-07-03 12:35:00,147,175.0,104.0
2023-07-03 12:35:00,150,38.5,35.0
2023-07-03 12:35:00,151,0.0,0.0
2023-07-03 12:35:00,152,17.5,11.0
2023-07-03 12:35:00,153,0.0,0.0
2023-07-03 12:35:00,154,224.0,134.0
2023-07-03 12:35:00,155,119.0,67.0
2023-07-03 12:35:00,156,364.0,350.0
2023-07-03 12:35:00,158,0.0,0.0
2023-07-03 12:35:00,159,0.0,0.0
2023-07-03 12:35:00,160,0.0,0.0
2023-07-03 12:35:00,161,300.0,220.0
2023-07-03 12:35:00,162,0.0,0.0
2023-07-03 12:35:00,166,0.0,0.0
2023-07-03 12:35:00,167,0.0,0.0
2023-07-03 12:35:00,168,0.0,0.0
2023-07-03 12:35:00,169,0.0,0.0
2023-07-03 12:35:00,170,0.0,0.0
2023-07-03 12:35:00,171,0.0,0.0
2023-07-03 12:35:00,172,0.0,0.0
2023-07-03 12:35:00,173,0.0,0.0
2023-07-03 12:35:00,174,0.0,0.0
2023-07-03 12:35:00,175,282.250397,162.0
2023-07-03 12:35:00,176,284.0,162.0
2023-07-03 12:35:00,177,294.0,216.0
2023-07-03 12:35:00,178,0.0,0.0
2023-07-03 12:35:00,179,0.0,0.0
2023-07-03 12:35:00,180,0.0,0.0
2023-07-03 12:35:00,181,152.0,115.997803
2023-07-03 12:35:00,182,152.0,115.997803
2023-07-03 12:35:00,183,176.0,120.0
2023-07-03 12:35:00,184,146.5,115.997803
2023-07-03 12:35:00,185,146.5,115.997803
2023-07-03 12:35:00,186,177.0,122.0
2023-07-03 12:35:00,187,154.0,119.995728
2023-07-03 12:35:00,188,154.0,119.995728
2023-07-03 12:35:00,189,177.0,120.0
2023-07-03 12:35:00,190,1001.0,795.0
2023-07-03 12:35:00,191,1001.0,795.0
2023-07-03 12:35:00,193,0.0,0.0
2023-07-03 12:35:00,194,0.0,0.0
2023-07-03 12:35:00,195,26.01713,10.0
2023-07-03 12:35:00,196,35.0,35.0
2023-07-03 12:35:00,197,0.0,0.0
2023-07-03 12:35:00,198,0.0,0.0
2023-07-03 12:35:00,200,0.0,0.0
2023-07-03 12:35:00,207,0.0,0.0
2023-07-03 12:35:00,208,0.0,0.0
2023-07-03 12:35:00,209,0.0,0.0
2023-07-03 12:35:00,210,0.0,0.0
2023-07-03 12:35:00,211,0.0,0.0
2023-07-03 12:35:00,212,0.0,0.0
2023-07-03 12:35:00,213,0.0,0.0
2023-07-03 12:35:00,214,0.0,0.0
2023-07-03 12:35:00,215,0.0,0.0
2023-07-03 12:35:00,216,0.0,0.0
2023-07-03 12:35:00,217,25.0,20.99826
2023-07-03 12:35:00,218,25.0,20.99826
2023-07-03 12:35:00,219,25.0,20.99826
2023-07-03 12:35:00,220,25.0,20.99826
2023-07-03 12:35:00,231,317.341492,317.341492
2023-07-03 12:35:00,232,315.734344,315.734344
2023-07-03 12:35:00,233,82.085579,0.0
2023-07-03 12:35:00,234,314.969543,314.969543
2023-07-03 12:35:00,237,0.0,0.0
2023-07-03 12:35:00,238,0.0,0.0
2023-07-03 12:35:00,240,265.0,200.0
2023-07-03 12:35:00,241,133.0,100.0
2023-07-03 12:35:00,242,160.0,160.0
2023-07-03 12:35:00,243,160.0,160.0
2023-07-03 12:35:00,244,160.0,160.0
2023-07-03 12:35:00,247,68.0,67.0
2023-07-03 12:35:00,248,65.0,64.0
2023-07-03 12:35:00,249,148.333328,99.590454
2023-07-03 12:35:00,250,148.333328,99.334106
2023-07-03 12:35:00,251,148.333328,99.553833
2023-07-03 12:35:00,252,248.0,195.0
2023-07-03 12:35:00,253,27.142878,0.0
2023-07-03 12:35:00,254,0.0,0.0
2023-07-03 12:35:00,255,229.5,167.0
2023-07-03 12:35:00,256,229.5,167.0
2023-07-03 12:35:00,257,257.0,216.0
2023-07-03 12:35:00,258,238.0,165.0
2023-07-03 12:35:00,259,238.0,165.0
2023-07-03 12:35:00,260,244.0,212.0
2023-07-03 12:35:00,264,0.0,0.0
2023-07-03 12:35:00,265,10.0,5.000229
2023-07-03 12:35:00,266,300.0,230.0
2023-07-03 12:35:00,267,0.0,0.0
2023-07-03 12:35:00,268,0.0,0.0
2023-07-03 12:35:00,269,0.0,0.0
2023-07-03 12:35:00,270,0.0,0.0
2023-07-03 12:35:00,271,84.323059,75.0
2023-07-03 12:35:00,272,0.0,0.0
2023-07-03 12:35:00,273,84.666664,75.0
2023-07-03 12:35:00,274,95.0,75.0
2023-07-03 12:35:00,275,151.0,129.095825
2023-07-03 12:35:00,276,72.48999,62.830685
2023-07-03 12:35:00,277,25.176924,0.0
2023-07-03 12:35:00,278,5.579049,0.0
2023-07-03 12:35:00,279,152.0,100.0
2023-07-03 12:35:00,280,70.0,50.0
2023-07-03 12:35:00,281,27.601067,0.0
2023-07-03 12:35:00,282,0.0,0.0
2023-07-03 12:35:00,283,0.0,0.0
2023-07-03 12:35:00,284,0.0,0.0
2023-07-03 12:35:00,285,9.443035,0.0
2023-07-03 12:35:00,286,0.0,0.0
2023-07-03 12:35:00,287,152.0,100.0
2023-07-03 12:35:00,288,73.0,50.0
2023-07-03 12:35:00,289,0.0,0.0
2023-07-03 12:35:00,290,0.0,0.0
2023-07-03 12:35:00,291,0.0,0.0
2023-07-03 12:35:00,292,0.0,0.0
2023-07-03 12:35:00,293,0.0,0.0
2023-07-03 12:35:00,294,0.0,0.0
2023-07-03 12:35:00,299,167.5,123.99823
2023-07-03 12:35:00,300,167.5,123.99823
2023-07-03 12:35:00,301,167.0,123.99823
2023-07-03 12:35:00,302,167.0,123.99823
2023-07-03 12:35:00,303,175.0,132.0
2023-07-03 12:35:00,304,171.0,132.0
2023-07-03 12:35:00,305,353.0,215.001404
2023-07-03 12:35:00,306,331.0,286.0
2023-07-03 12:35:00,307,343.0,343.0
2023-07-03 12:35:00,308,146.5,136.92038
2023-07-03 12:35:00,309,146.5,136.92038
2023-07-03 12:35:00,310,161.0,146.903976
2023-07-03 12:35:00,311,150.5,142.572937
2023-07-03 12:35:00,312,150.5,142.572937
2023-07-03 12:35:00,313,163.0,152.345444
2023-07-03 12:35:00,314,150.0,145.183685
2023-07-03 12:35:00,315,150.0,145.183685
2023-07-03 12:35:00,316,172.0,163.973953
2023-07-03 12:35:00,317,146.0,145.999985
2023-07-03 12:35:00,318,146.0,145.999985
2023-07-03 12:35:00,319,169.0,168.999969
2023-07-03 12:35:00,320,149.0,149.0
2023-07-03 12:35:00,321,149.0,149.0
2023-07-03 12:35:00,322,166.0,166.0
2023-07-03 12:35:00,323,158.0,158.0
2023-07-03 12:35:00,324,158.0,158.0
2023-07-03 12:35:00,325,172.0,172.0
2023-07-03 12:35:00,326,134.0,134.0
2023-07-03 12:35:00,327,134.0,134.0
2023-07-03 12:35:00,328,172.0,172.0
2023-07-03 12:35:00,329,0.0,0.0
2023-07-03 12:35:00,330,0.0,0.0
2023-07-03 12:35:00,331,816.0,644.627686
2023-07-03 12:35:00,332,813.0,645.706421
2023-07-03 12:35:00,333,0.0,0.0
2023-07-03 12:35:00,334,0.0,0.0
2023-07-03 12:35:00,335,7.93684,0.0
2023-07-03 12:35:00,336,0.0,0.0
2023-07-03 12:35:00,337,38.5,38.5
2023-07-03 12:35:00,338,38.5,38.5
2023-07-03 12:35:00,339,29.0,29.0
2023-07-03 12:35:00,340,818.0,670.860107
2023-07-03 12:35:00,341,817.0,671.523926
2023-07-03 12:35:00,342,166.0,135.0
2023-07-03 12:35:00,343,0.0,0.0
2023-07-03 12:35:00,344,0.0,0.0
2023-07-03 12:35:00,345,99.0,79.998932
2023-07-03 12:35:00,346,80.0,80.0
2023-07-03 12:35:00,347,0.0,0.0
2023-07-03 12:35:00,348,0.0,0.0
2023-07-03 12:35:00,349,0.0,0.0
2023-07-03 12:35:00,350,0.0,0.0
2023-07-03 12:35:00,351,0.0,0.0
2023-07-03 12:35:00,352,0.0,0.0
2023-07-03 12:35:00,353,0.0,0.0
2023-07-03 12:35:00,354,0.0,0.0
2023-07-03 12:35:00,355,0.0,0.0
2023-07-03 12:35:00,356,10.0,10.0
2023-07-03 12:35:00,357,10.0,10.0
2023-07-03 12:35:00,358,10.000153,10.000153
2023-07-03 12:35:00,359,10.000153,10.000153
2023-07-03 12:35:00,360,7.0,7.0
2023-07-03 12:35:00,361,0.0,0.0
2023-07-03 12:35:00,362,7.0,7.0
2023-07-03 12:35:00,363,10.0,10.0
2023-07-03 12:35:00,364,705.234863,665.0
2023-07-03 12:35:00,365,0.0,0.0
2023-07-03 12:35:00,366,359.922974,359.922974
2023-07-03 12:35:00,367,359.922974,359.922974
2023-07-03 12:35:00,368,0.0,0.0
2023-07-03 12:35:00,369,0.0,0.0
2023-07-03 12:35:00,370,0.0,0.0
2023-07-03 12:35:00,371,0.0,0.0
2023-07-03 12:35:00,372,0.0,0.0
2023-07-03 12:35:00,373,84.0,84.0
2023-07-03 12:35:00,374,84.0,84.0
2023-07-03 12:35:00,375,83.0,83.0
2023-07-03 12:35:00,376,150.5,148.0
2023-07-03 12:35:00,377,150.5,148.0
2023-07-03 12:35:00,378,143.0,138.0
2023-07-03 12:35:00,379,36.5,31.0
2023-07-03 12:35:00,380,0.0,0.0
2023-07-03 12:35:00,381,15.5,12.0
2023-07-03 12:35:00,382,0.0,0.0
2023-07-03 12:35:00,383,0.0,0.0
2023-07-03 12:35:00,384,0.0,0.0
2023-07-03 12:35:00,385,255.0,181.044983
2023-07-03 12:35:00,386,255.0,181.609558
2023-07-03 12:35:00,387,273.0,202.0
2023-07-03 12:35:00,388,254.5,181.350159
2023-07-03 12:35:00,389,254.5,180.785583
2023-07-03 12:35:00,390,273.0,202.0
2023-07-03 12:35:00,419,278.0,190.002136
2023-07-03 12:35:00,420,278.0,190.002136
2023-07-03 12:35:00,421,259.0,190.002136
2023-07-03 12:35:00,422,240.0,180.0
2023-07-03 12:35:00,423,240.0,180.0
2023-07-03 12:35:00,432,284.0,216.0
2023-07-03 12:35:00,433,254.0,254.0
2023-07-03 12:35:00,434,254.5,180.013397
2023-07-03 12:35:00,435,254.5,180.013397
2023-07-03 12:35:00,436,257.0,180.013397
2023-07-03 12:35:00,437,257.0,180.013397
2023-07-03 12:35:00,438,257.0,208.0
2023-07-03 12:35:00,439,260.0,208.0
2023-07-03 12:35:00,440,154.5,120.0
2023-07-03 12:35:00,441,154.5,120.0
2023-07-03 12:35:00,442,171.0,120.0
2023-07-03 12:35:00,443,0.0,0.0
2023-07-03 12:35:00,444,0.0,0.0
2023-07-03 12:35:00,450,209.0,205.0
2023-07-03 12:35:00,451,81.0,81.0
2023-07-03 12:35:00,452,229.0,225.0
2023-07-03 12:35:00,453,111.0,111.0
2023-07-03 12:35:00,459,422.0,264.399994
2023-07-03 12:35:00,467,11.172413,5.000153
2023-07-03 12:35:00,468,11.172413,4.000366
2023-07-03 12:35:00,469,1.083901,0.0
2023-07-03 12:35:00,471,5.061414,0.0
2023-07-03 12:35:00,472,227.0,180.0
2023-07-03 12:35:00,473,119.0,90.0
2023-07-03 12:35:00,474,228.0,180.0
2023-07-03 12:35:00,475,115.0,90.0
2023-07-03 12:35:00,477,240.5,164.0
2023-07-03 12:35:00,478,240.5,164.0
2023-07-03 12:35:00,479,248.0,163.986282
2023-07-03 12:35:00,480,238.5,164.0
2023-07-03 12:35:00,481,238.5,164.0
2023-07-03 12:35:00,482,246.0,163.986282
2023-07-03 12:35:00,485,0.0,0.0
2023-07-03 12:35:00,486,0.0,0.0
2023-07-03 12:35:00,487,0.0,0.0
2023-07-03 12:35:00,488,0.0,0.0
2023-07-03 12:35:00,489,998.0,795.0
2023-07-03 12:35:00,490,1000.0,795.0
2023-07-03 12:35:00,491,969.0,791.0
2023-07-03 12:35:00,492,968.0,786.0
2023-07-03 12:35:00,493,994.0,795.0
2023-07-03 12:35:00,494,991.0,795.0
2023-07-03 12:35:00,495,0.0,0.0
2023-07-03 12:35:00,496,0.0,0.0
2023-07-03 12:35:00,497,0.0,0.0
2023-07-03 12:35:00,498,0.0,0.0
2023-07-03 12:35:00,499,341.0,265.0
2023-07-03 12:35:00,501,272.5,158.003479
2023-07-03 12:35:00,502,245.039185,245.039185
2023-07-03 12:35:00,503,285.0,200.0
2023-07-03 12:35:00,507,0.0,0.0
2023-07-03 12:35:00,508,0.0,0.0
2023-07-03 12:35:00,511,0.0,0.0
2023-07-03 12:35:00,512,0.0,0.0
2023-07-03 12:35:00,513,312.0,305.0
2023-07-03 12:35:00,514,137.0,115.0
2023-07-03 12:35:00,516,680.005859,580.0
2023-07-03 12:35:00,521,939.0,577.0
2023-07-03 12:35:00,522,939.0,577.0
2023-07-03 12:35:00,523,0.0,0.0
2023-07-03 12:35:00,524,0.0,0.0
2023-07-03 12:35:00,525,0.0,0.0
2023-07-03 12:35:00,526,259.0,131.0
2023-07-03 12:35:00,527,1357.0,1058.099976
2023-07-03 12:35:00,528,131.0,131.0
2023-07-03 12:35:00,529,707.269226,577.0
2023-07-03 12:35:00,530,716.826904,577.0
2023-07-03 12:35:00,533,0.0,0.0
2023-07-03 12:35:00,534,0.0,0.0
2023-07-03 12:35:00,535,0.0,0.0
2023-07-03 12:35:00,536,0.0,0.0
2023-07-03 12:35:00,537,0.0,0.0
2023-07-03 12:35:00,538,0.0,0.0
2023-07-03 12:35:00,539,333.0,168.0
2023-07-03 12:35:00,540,163.0,84.0
2023-07-03 12:35:00,541,0.0,0.0
2023-07-03 12:35:00,542,0.0,0.0
2023-07-03 12:35:00,544,0.0,0.0
2023-07-03 12:35:00,545,1012.0,795.0
2023-07-03 12:35:00,546,350.0,200.0
2023-07-03 12:35:00,547,385.0,200.0
2023-07-03 12:35:00,548,326.0,252.0
2023-07-03 12:35:00,549,0.0,0.0
2023-07-03 12:35:00,550,0.0,0.0
2023-07-03 12:35:00,552,0.0,0.0
2023-07-03 12:35:00,553,0.0,0.0
2023-07-03 12:40:00,1,0.0,0.0
2023-07-03 12:40:00,2,0.0,0.0
2023-07-03 12:40:00,3,383.342377,330.0
2023-07-03 12:40:00,4,377.057953,330.0
2023-07-03 12:40:00,5,364.991486,330.0
2023-07-03 12:40:00,6,419.076935,364.991486
2023-07-03 12:40:00,7,380.010498,330.0
2023-07-03 12:40:00,8,383.337799,330.0
2023-07-03 12:40:00,9,379.72049,330.0
2023-07-03 12:40:00,10,431.476868,364.371613
2023-07-03 12:40:00,11,350.0,200.0
2023-07-03 12:40:00,12,0.0,0.0
2023-07-03 12:40:00,15,287.566772,287.566772
2023-07-03 12:40:00,16,405.604736,375.757568
2023-07-03 12:40:00,17,286.613129,286.613129
2023-07-03 12:40:00,18,280.014557,280.014557
2023-07-03 12:40:00,27,615.0,615.0
2023-07-03 12:40:00,28,612.0,612.0
2023-07-03 12:40:00,29,612.0,612.0
2023-07-03 12:40:00,33,0.0,0.0
2023-07-03 12:40:00,36,1000.0,795.0
2023-07-03 12:40:00,37,993.0,795.0
2023-07-03 12:40:00,43,369.0,267.0
2023-07-03 12:40:00,46,506.0,280.0
2023-07-03 12:40:00,47,280.0,280.0
2023-07-03 12:40:00,48,365.090607,315.522858
2023-07-03 12:40:00,49,315.150909,315.150909
2023-07-03 12:40:00,50,280.014557,280.014557
2023-07-03 12:40:00,51,280.014557,280.014557
2023-07-03 12:40:00,52,0.0,0.0
2023-07-03 12:40:00,53,0.0,0.0
2023-07-03 12:40:00,54,0.0,0.0
2023-07-03 12:40:00,55,0.0,0.0
2023-07-03 12:40:00,56,0.0,0.0
2023-07-03 12:40:00,57,0.0,0.0
2023-07-03 12:40:00,58,0.0,0.0
2023-07-03 12:40:00,59,0.0,0.0
2023-07-03 12:40:00,60,0.0,0.0
2023-07-03 12:40:00,61,463.0,280.014557
2023-07-03 12:40:00,62,0.0,0.0
2023-07-03 12:40:00,63,0.0,0.0
2023-07-03 12:40:00,64,461.0,280.014557
2023-07-03 12:40:00,65,468.0,280.0
2023-07-03 12:40:00,66,419.543365,318.275299
2023-07-03 12:40:00,67,406.525299,280.0
2023-07-03 12:40:00,68,0.0,0.0
2023-07-03 12:40:00,69,830.156738,670.163574
2023-07-03 12:40:00,70,930.0,850.756836
2023-07-03 12:40:00,71,0.0,0.0
2023-07-03 12:40:00,72,0.0,0.0
2023-07-03 12:40:00,73,0.0,0.0
2023-07-03 12:40:00,74,0.0,0.0
2023-07-03 12:40:00,75,0.0,0.0
2023-07-03 12:40:00,76,0.0,0.0
2023-07-03 12:40:00,77,0.0,0.0
2023-07-03 12:40:00,78,0.0,0.0
2023-07-03 12:40:00,79,0.0,0.0
2023-07-03 12:40:00,80,0.0,0.0
2023-07-03 12:40:00,83,340.401459,340.401459
2023-07-03 12:40:00,84,344.569794,344.569794
2023-07-03 12:40:00,85,320.0,320.0
2023-07-03 12:40:00,86,329.856537,329.856537
2023-07-03 12:40:00,87,356.25,329.583588
2023-07-03 12:40:00,88,329.757294,329.757294
2023-07-03 12:40:00,89,364.799988,310.018097
2023-07-03 12:40:00,90,362.519989,320.011017
2023-07-03 12:40:00,91,834.669312,750.0
2023-07-03 12:40:00,92,884.622864,746.754395
2023-07-03 12:40:00,95,0.0,0.0
2023-07-03 12:40:00,96,0.0,0.0
2023-07-03 12:40:00,97,0.0,0.0
2023-07-03 12:40:00,98,0.0,0.0
2023-07-03 12:40:00,99,352.0,249.0
2023-07-03 12:40:00,100,0.0,0.0
2023-07-03 12:40:00,101,0.0,0.0
2023-07-03 12:40:00,102,0.0,0.0
2023-07-03 12:40:00,103,0.0,0.0
2023-07-03 12:40:00,104,0.0,0.0
2023-07-03 12:40:00,105,0.0,0.0
2023-07-03 12:40:00,106,0.0,0.0
2023-07-03 12:40:00,107,0.0,0.0
2023-07-03 12:40:00,108,0.0,0.0
2023-07-03 12:40:00,112,0.0,0.0
2023-07-03 12:40:00,113,37.0,37.0
2023-07-03 12:40:00,114,10.0,10.0
2023-07-03 12:40:00,115,750.045654,577.005859
2023-07-03 12:40:00,116,750.045654,576.033203
2023-07-03 12:40:00,117,0.0,0.0
2023-07-03 12:40:00,118,0.0,0.0
2023-07-03 12:40:00,119,100.0,60.000153
2023-07-03 12:40:00,120,100.0,60.000153
2023-07-03 12:40:00,126,0.0,0.0
2023-07-03 12:40:00,127,0.0,0.0
2023-07-03 12:40:00,128,997.0,750.0
2023-07-03 12:40:00,129,994.0,750.0
2023-07-03 12:40:00,130,0.0,0.0
2023-07-03 12:40:00,131,987.0,718.0
2023-07-03 12:40:00,132,947.0,758.0
2023-07-03 12:40:00,133,969.0,755.0
2023-07-03 12:40:00,134,175.0,175.0
2023-07-03 12:40:00,135,231.817932,231.817932
2023-07-03 12:40:00,136,155.5,109.996994
2023-07-03 12:40:00,137,155.5,109.996994
2023-07-03 12:40:00,138,180.0,120.0
2023-07-03 12:40:00,139,282.0,196.0
2023-07-03 12:40:00,140,282.0,196.0
2023-07-03 12:40:00,141,271.0,188.0
2023-07-03 12:40:00,142,161.0,88.0
2023-07-03 12:40:00,143,161.0,88.907463
2023-07-03 12:40:00,144,182.0,104.0
2023-07-03 12:40:00,145,159.5,88.436272
2023-07-03 12:40:00,146,159.5,88.436272
2023-07-03 12:40:00,147,175.0,104.0
2023-07-03 12:40:00,150,38.5,35.0
2023-07-03 12:40:00,151,0.0,0.0
2023-07-03 12:40:00,152,17.5,11.0
2023-07-03 12:40:00,153,0.0,0.0
2023-07-03 12:40:00,154,224.0,134.0
2023-07-03 12:40:00,155,119.0,67.0
2023-07-03 12:40:00,156,364.0,350.0
2023-07-03 12:40:00,158,0.0,0.0
2023-07-03 12:40:00,159,0.0,0.0
2023-07-03 12:40:00,160,0.0,0.0
2023-07-03 12:40:00,161,300.0,220.0
2023-07-03 12:40:00,162,0.0,0.0
2023-07-03 12:40:00,166,0.0,0.0
2023-07-03 12:40:00,167,0.0,0.0
2023-07-03 12:40:00,168,0.0,0.0
2023-07-03 12:40:00,169,0.0,0.0
2023-07-03 12:40:00,170,0.0,0.0
2023-07-03 12:40:00,171,0.0,0.0
2023-07-03 12:40:00,172,0.0,0.0
2023-07-03 12:40:00,173,0.0,0.0
2023-07-03 12:40:00,174,0.0,0.0
2023-07-03 12:40:00,175,282.326691,162.0
2023-07-03 12:40:00,176,284.0,162.0
2023-07-03 12:40:00,177,294.0,216.0
2023-07-03 12:40:00,178,0.0,0.0
2023-07-03 12:40:00,179,0.0,0.0
2023-07-03 12:40:00,180,0.0,0.0
2023-07-03 12:40:00,181,152.0,115.997803
2023-07-03 12:40:00,182,152.0,115.997803
2023-07-03 12:40:00,183,176.0,120.0
2023-07-03 12:40:00,184,146.5,115.997803
2023-07-03 12:40:00,185,146.5,115.997803
2023-07-03 12:40:00,186,177.0,122.0
2023-07-03 12:40:00,187,154.0,119.995728
2023-07-03 12:40:00,188,154.0,119.995728
2023-07-03 12:40:00,189,177.0,120.0
2023-07-03 12:40:00,190,1001.0,795.0
2023-07-03 12:40:00,191,1001.0,795.0
2023-07-03 12:40:00,193,0.0,0.0
2023-07-03 12:40:00,194,0.0,0.0
2023-07-03 12:40:00,195,26.01713,10.0
2023-07-03 12:40:00,196,35.0,35.0
2023-07-03 12:40:00,197,0.0,0.0
2023-07-03 12:40:00,198,0.0,0.0
2023-07-03 12:40:00,200,0.0,0.0
2023-07-03 12:40:00,207,0.0,0.0
2023-07-03 12:40:00,208,0.0,0.0
2023-07-03 12:40:00,209,0.0,0.0
2023-07-03 12:40:00,210,0.0,0.0
2023-07-03 12:40:00,211,0.0,0.0
2023-07-03 12:40:00,212,0.0,0.0
2023-07-03 12:40:00,213,0.0,0.0
2023-07-03 12:40:00,214,0.0,0.0
2023-07-03 12:40:00,215,0.0,0.0
2023-07-03 12:40:00,216,0.0,0.0
2023-07-03 12:40:00,217,25.0,20.99826
2023-07-03 12:40:00,218,25.0,20.99826
2023-07-03 12:40:00,219,25.0,20.99826
2023-07-03 12:40:00,220,25.0,20.99826
2023-07-03 12:40:00,231,305.12558,305.12558
2023-07-03 12:40:00,232,301.260254,301.260254
2023-07-03 12:40:00,233,339.991455,270.0
2023-07-03 12:40:00,234,303.55719,303.55719
2023-07-03 12:40:00,237,0.0,0.0
2023-07-03 12:40:00,238,0.0,0.0
2023-07-03 12:40:00,240,265.0,200.0
2023-07-03 12:40:00,241,133.0,100.0
2023-07-03 12:40:00,242,160.0,160.0
2023-07-03 12:40:00,243,160.0,160.0
2023-07-03 12:40:00,244,160.0,160.0
2023-07-03 12:40:00,247,68.0,67.0
2023-07-03 12:40:00,248,65.0,64.0
2023-07-03 12:40:00,249,148.333328,99.498901
2023-07-03 12:40:00,250,148.333328,99.334106
2023-07-03 12:40:00,251,148.333328,99.553833
2023-07-03 12:40:00,252,248.0,195.0
2023-07-03 12:40:00,253,27.243563,0.0
2023-07-03 12:40:00,254,0.0,0.0
2023-07-03 12:40:00,255,229.5,167.0
2023-07-03 12:40:00,256,229.5,167.0
2023-07-03 12:40:00,257,257.0,216.0
2023-07-03 12:40:00,258,238.0,165.0
2023-07-03 12:40:00,259,238.0,165.0
2023-07-03 12:40:00,260,244.0,212.0
2023-07-03 12:40:00,264,0.0,0.0
2023-07-03 12:40:00,265,10.0,5.000229
2023-07-03 12:40:00,266,300.0,230.0
2023-07-03 12:40:00,267,0.0,0.0
2023-07-03 12:40:00,268,0.0,0.0
2023-07-03 12:40:00,269,0.0,0.0
2023-07-03 12:40:00,270,0.0,0.0
2023-07-03 12:40:00,271,84.323059,75.0
2023-07-03 12:40:00,272,0.0,0.0
2023-07-03 12:40:00,273,84.666664,75.0
2023-07-03 12:40:00,274,95.0,75.0
2023-07-03 12:40:00,275,151.0,116.32
2023-07-03 12:40:00,276,74.0,57.68
2023-07-03 12:40:00,277,26.911003,0.0
2023-07-03 12:40:00,278,16.116892,0.0
2023-07-03 12:40:00,279,152.0,100.0
2023-07-03 12:40:00,280,70.0,50.0
2023-07-03 12:40:00,281,30.686464,0.0
2023-07-03 12:40:00,282,1.386031,0.0
2023-07-03 12:40:00,283,0.0,0.0
2023-07-03 12:40:00,284,0.0,0.0
2023-07-03 12:40:00,285,9.904233,0.0
2023-07-03 12:40:00,286,0.0,0.0
2023-07-03 12:40:00,287,152.0,100.0
2023-07-03 12:40:00,288,73.0,50.0
2023-07-03 12:40:00,289,0.0,0.0
2023-07-03 12:40:00,290,0.0,0.0
2023-07-03 12:40:00,291,0.0,0.0
2023-07-03 12:40:00,292,0.0,0.0
2023-07-03 12:40:00,293,0.0,0.0
2023-07-03 12:40:00,294,0.0,0.0
2023-07-03 12:40:00,299,167.5,123.99823
2023-07-03 12:40:00,300,167.5,123.99823
2023-07-03 12:40:00,301,167.0,123.99823
2023-07-03 12:40:00,302,167.0,123.99823
2023-07-03 12:40:00,303,175.0,132.0
2023-07-03 12:40:00,304,171.0,132.0
2023-07-03 12:40:00,305,310.343903,215.001404
2023-07-03 12:40:00,306,331.0,286.0
2023-07-03 12:40:00,307,311.037445,311.037445
2023-07-03 12:40:00,308,146.5,119.995728
2023-07-03 12:40:00,309,146.5,119.995728
2023-07-03 12:40:00,310,161.0,122.0
2023-07-03 12:40:00,311,150.5,121.496185
2023-07-03 12:40:00,312,150.5,121.496185
2023-07-03 12:40:00,313,163.0,124.016724
2023-07-03 12:40:00,314,150.0,119.995728
2023-07-03 12:40:00,315,150.0,119.995728
2023-07-03 12:40:00,316,172.0,122.0
2023-07-03 12:40:00,317,146.0,119.995728
2023-07-03 12:40:00,318,146.0,119.995728
2023-07-03 12:40:00,319,169.0,122.0
2023-07-03 12:40:00,320,149.0,149.0
2023-07-03 12:40:00,321,149.0,149.0
2023-07-03 12:40:00,322,166.0,166.0
2023-07-03 12:40:00,323,158.0,158.0
2023-07-03 12:40:00,324,158.0,158.0
2023-07-03 12:40:00,325,172.0,172.0
2023-07-03 12:40:00,326,134.0,129.596359
2023-07-03 12:40:00,327,134.0,129.596359
2023-07-03 12:40:00,328,172.0,167.596359
2023-07-03 12:40:00,329,0.0,0.0
2023-07-03 12:40:00,330,0.0,0.0
2023-07-03 12:40:00,331,816.0,644.669189
2023-07-03 12:40:00,332,813.0,645.706421
2023-07-03 12:40:00,333,0.0,0.0
2023-07-03 12:40:00,334,0.0,0.0
2023-07-03 12:40:00,335,7.910229,0.0
2023-07-03 12:40:00,336,0.0,0.0
2023-07-03 12:40:00,337,38.5,38.5
2023-07-03 12:40:00,338,38.5,38.5
2023-07-03 12:40:00,339,29.0,29.0
2023-07-03 12:40:00,340,818.0,670.445312
2023-07-03 12:40:00,341,817.0,670.569702
2023-07-03 12:40:00,342,166.0,135.0
2023-07-03 12:40:00,343,0.0,0.0
2023-07-03 12:40:00,344,0.0,0.0
2023-07-03 12:40:00,345,99.0,79.998932
2023-07-03 12:40:00,346,80.0,80.0
2023-07-03 12:40:00,347,0.0,0.0
2023-07-03 12:40:00,348,0.0,0.0
2023-07-03 12:40:00,349,0.0,0.0
2023-07-03 12:40:00,350,0.0,0.0
2023-07-03 12:40:00,351,0.0,0.0
2023-07-03 12:40:00,352,0.0,0.0
2023-07-03 12:40:00,353,0.0,0.0
2023-07-03 12:40:00,354,0.0,0.0
2023-07-03 12:40:00,355,0.0,0.0
2023-07-03 12:40:00,356,10.0,10.0
2023-07-03 12:40:00,357,10.0,10.0
2023-07-03 12:40:00,358,10.000153,10.000153
2023-07-03 12:40:00,359,10.000153,10.000153
2023-07-03 12:40:00,360,7.0,7.0
2023-07-03 12:40:00,361,0.0,0.0
2023-07-03 12:40:00,362,7.0,7.0
2023-07-03 12:40:00,363,10.0,10.0
2023-07-03 12:40:00,364,705.234863,665.0
2023-07-03 12:40:00,365,0.0,0.0
2023-07-03 12:40:00,366,359.922974,359.922974
2023-07-03 12:40:00,367,359.922974,359.922974
2023-07-03 12:40:00,368,0.0,0.0
2023-07-03 12:40:00,369,0.0,0.0
2023-07-03 12:40:00,370,0.0,0.0
2023-07-03 12:40:00,371,0.0,0.0
2023-07-03 12:40:00,372,0.0,0.0
2023-07-03 12:40:00,373,84.0,84.0
2023-07-03 12:40:00,374,84.0,84.0
2023-07-03 12:40:00,375,83.0,83.0
2023-07-03 12:40:00,376,150.5,148.0
2023-07-03 12:40:00,377,150.5,148.0
2023-07-03 12:40:00,378,143.0,138.0
2023-07-03 12:40:00,379,36.5,31.0
2023-07-03 12:40:00,380,0.0,0.0
2023-07-03 12:40:00,381,15.5,12.0
2023-07-03 12:40:00,382,0.0,0.0
2023-07-03 12:40:00,383,0.0,0.0
2023-07-03 12:40:00,384,0.0,0.0
2023-07-03 12:40:00,385,255.0,181.090759
2023-07-03 12:40:00,386,255.0,180.632935
2023-07-03 12:40:00,387,273.0,202.0
2023-07-03 12:40:00,388,254.5,181.319641
2023-07-03 12:40:00,389,254.5,180.755005
2023-07-03 12:40:00,390,273.0,202.0
2023-07-03 12:40:00,419,278.0,190.002136
2023-07-03 12:40:00,420,278.0,190.002136
2023-07-03 12:40:00,421,259.0,190.002136
2023-07-03 12:40:00,422,240.0,180.0
2023-07-03 12:40:00,423,240.0,180.0
2023-07-03 12:40:00,432,284.0,216.0
2023-07-03 12:40:00,433,375.560425,254.0
2023-07-03 12:40:00,434,254.5,180.013397
2023-07-03 12:40:00,435,254.5,180.013397
2023-07-03 12:40:00,436,257.0,180.013397
2023-07-03 12:40:00,437,257.0,180.013397
2023-07-03 12:40:00,438,257.0,208.0
2023-07-03 12:40:00,439,260.0,208.0
2023-07-03 12:40:00,440,154.5,120.0
2023-07-03 12:40:00,441,154.5,120.0
2023-07-03 12:40:00,442,171.0,120.0
2023-07-03 12:40:00,443,0.0,0.0
2023-07-03 12:40:00,444,0.0,0.0
2023-07-03 12:40:00,450,209.0,205.0
2023-07-03 12:40:00,451,81.0,81.0
2023-07-03 12:40:00,452,229.0,225.0
2023-07-03 12:40:00,453,111.0,111.0
2023-07-03 12:40:00,459,422.0,264.399994
2023-07-03 12:40:00,467,11.172413,5.000153
2023-07-03 12:40:00,468,11.172413,4.000366
2023-07-03 12:40:00,469,1.09313,0.0
2023-07-03 12:40:00,471,15.0,7.0
2023-07-03 12:40:00,472,227.0,180.0
2023-07-03 12:40:00,473,119.0,90.0
2023-07-03 12:40:00,474,228.0,180.0
2023-07-03 12:40:00,475,115.0,90.0
2023-07-03 12:40:00,477,240.5,164.0
2023-07-03 12:40:00,478,240.5,164.0
2023-07-03 12:40:00,479,248.0,163.986282
2023-07-03 12:40:00,480,238.5,164.0
2023-07-03 12:40:00,481,238.5,164.0
2023-07-03 12:40:00,482,246.0,163.986282
2023-07-03 12:40:00,485,0.0,0.0
2023-07-03 12:40:00,486,0.0,0.0
2023-07-03 12:40:00,487,0.0,0.0
2023-07-03 12:40:00,488,0.0,0.0
2023-07-03 12:40:00,489,998.0,795.0
2023-07-03 12:40:00,490,1000.0,795.0
2023-07-03 12:40:00,491,969.0,791.0
2023-07-03 12:40:00,492,968.0,786.0
2023-07-03 12:40:00,493,994.0,795.0
2023-07-03 12:40:00,494,991.0,795.0
2023-07-03 12:40:00,495,0.0,0.0
2023-07-03 12:40:00,496,0.0,0.0
2023-07-03 12:40:00,497,0.0,0.0
2023-07-03 12:40:00,498,0.0,0.0
2023-07-03 12:40:00,499,341.0,265.0
2023-07-03 12:40:00,501,272.5,158.003479
2023-07-03 12:40:00,502,252.409424,252.409424
2023-07-03 12:40:00,503,285.0,200.0
2023-07-03 12:40:00,507,0.0,0.0
2023-07-03 12:40:00,508,0.0,0.0
2023-07-03 12:40:00,511,0.0,0.0
2023-07-03 12:40:00,512,0.0,0.0
2023-07-03 12:40:00,513,312.0,305.0
2023-07-03 12:40:00,514,137.0,115.0
2023-07-03 12:40:00,516,680.005859,580.0
2023-07-03 12:40:00,521,939.0,577.0
2023-07-03 12:40:00,522,939.0,577.0
2023-07-03 12:40:00,523,0.0,0.0
2023-07-03 12:40:00,524,0.0,0.0
2023-07-03 12:40:00,525,0.0,0.0
2023-07-03 12:40:00,526,259.0,131.0
2023-07-03 12:40:00,527,1357.0,1058.099976
2023-07-03 12:40:00,528,131.0,131.0
2023-07-03 12:40:00,529,707.269226,577.0
2023-07-03 12:40:00,530,716.826904,577.0
2023-07-03 12:40:00,533,0.0,0.0
2023-07-03 12:40:00,534,0.0,0.0
2023-07-03 12:40:00,535,0.0,0.0
2023-07-03 12:40:00,536,0.0,0.0
2023-07-03 12:40:00,537,0.0,0.0
2023-07-03 12:40:00,538,0.0,0.0
2023-07-03 12:40:00,539,333.0,168.0
2023-07-03 12:40:00,540,163.0,84.0
2023-07-03 12:40:00,541,0.0,0.0
2023-07-03 12:40:00,542,0.0,0.0
2023-07-03 12:40:00,544,0.0,0.0
2023-07-03 12:40:00,545,1012.0,795.0
2023-07-03 12:40:00,546,350.0,200.0
2023-07-03 12:40:00,547,385.0,200.0
2023-07-03 12:40:00,548,326.0,252.0
2023-07-03 12:40:00,549,0.0,0.0
2023-07-03 12:40:00,550,0.0,0.0
2023-07-03 12:40:00,552,0.0,0.0
2023-07-03 12:40:00,553,0.0,0.0
2023-07-03 12:45:00,1,0.0,0.0
2023-07-03 12:45:00,2,0.0,0.0
2023-07-03 12:45:00,3,384.949982,330.0
2023-07-03 12:45:00,4,383.483887,330.0
2023-07-03 12:45:00,5,364.991486,330.0
2023-07-03 12:45:00,6,420.312744,364.991486
2023-07-03 12:45:00,7,381.274292,330.0
2023-07-03 12:45:00,8,387.728455,330.0
2023-07-03 12:45:00,9,379.72049,330.0
2023-07-03 12:45:00,10,427.728149,364.396393
2023-07-03 12:45:00,11,350.0,200.0
2023-07-03 12:45:00,12,0.0,0.0
2023-07-03 12:45:00,15,287.566772,287.566772
2023-07-03 12:45:00,16,375.48291,375.48291
2023-07-03 12:45:00,17,288.449799,288.449799
2023-07-03 12:45:00,18,280.014557,280.014557
2023-07-03 12:45:00,27,615.0,615.0
2023-07-03 12:45:00,28,612.0,612.0
2023-07-03 12:45:00,29,612.0,612.0
2023-07-03 12:45:00,33,0.0,0.0
2023-07-03 12:45:00,36,1000.0,795.0
2023-07-03 12:45:00,37,993.0,795.0
2023-07-03 12:45:00,43,369.0,267.0
2023-07-03 12:45:00,46,506.0,280.0
2023-07-03 12:45:00,47,280.0,280.0
2023-07-03 12:45:00,48,315.027008,315.027008
2023-07-03 12:45:00,49,315.150909,315.150909
2023-07-03 12:45:00,50,280.014557,280.014557
2023-07-03 12:45:00,51,280.014557,280.014557
2023-07-03 12:45:00,52,0.0,0.0
2023-07-03 12:45:00,53,0.0,0.0
2023-07-03 12:45:00,54,0.0,0.0
2023-07-03 12:45:00,55,0.0,0.0
2023-07-03 12:45:00,56,0.0,0.0
2023-07-03 12:45:00,57,0.0,0.0
2023-07-03 12:45:00,58,0.0,0.0
2023-07-03 12:45:00,59,0.0,0.0
2023-07-03 12:45:00,60,0.0,0.0
2023-07-03 12:45:00,61,463.0,280.014557
2023-07-03 12:45:00,62,0.0,0.0
2023-07-03 12:45:00,63,0.0,0.0
2023-07-03 12:45:00,64,461.0,280.014557
2023-07-03 12:45:00,65,468.0,280.0
2023-07-03 12:45:00,66,419.543365,318.275299
2023-07-03 12:45:00,67,406.525299,280.0
2023-07-03 12:45:00,68,0.0,0.0
2023-07-03 12:45:00,69,830.156738,670.220703
2023-07-03 12:45:00,70,930.0,850.528076
2023-07-03 12:45:00,71,0.0,0.0
2023-07-03 12:45:00,72,0.0,0.0
2023-07-03 12:45:00,73,0.0,0.0
2023-07-03 12:45:00,74,0.0,0.0
2023-07-03 12:45:00,75,0.0,0.0
2023-07-03 12:45:00,76,0.0,0.0
2023-07-03 12:45:00,77,0.0,0.0
2023-07-03 12:45:00,78,0.0,0.0
2023-07-03 12:45:00,79,0.0,0.0
2023-07-03 12:45:00,80,0.0,0.0
2023-07-03 12:45:00,83,340.401459,340.401459
2023-07-03 12:45:00,84,344.569794,344.569794
2023-07-03 12:45:00,85,320.0,320.0
2023-07-03 12:45:00,86,329.757294,329.757294
2023-07-03 12:45:00,87,356.25,329.583588
2023-07-03 12:45:00,88,329.757294,329.757294
2023-07-03 12:45:00,89,364.799988,310.018097
2023-07-03 12:45:00,90,362.519989,320.011017
2023-07-03 12:45:00,91,834.669312,750.0
2023-07-03 12:45:00,92,884.622864,746.754395
2023-07-03 12:45:00,95,0.0,0.0
2023-07-03 12:45:00,96,0.0,0.0
2023-07-03 12:45:00,97,0.0,0.0
2023-07-03 12:45:00,98,0.0,0.0
2023-07-03 12:45:00,99,352.0,249.0
2023-07-03 12:45:00,100,0.0,0.0
2023-07-03 12:45:00,101,0.0,0.0
2023-07-03 12:45:00,102,0.0,0.0
2023-07-03 12:45:00,103,0.0,0.0
2023-07-03 12:45:00,104,0.0,0.0
2023-07-03 12:45:00,105,0.0,0.0
2023-07-03 12:45:00,106,0.0,0.0
2023-07-03 12:45:00,107,0.0,0.0
2023-07-03 12:45:00,108,0.0,0.0
2023-07-03 12:45:00,112,0.0,0.0
2023-07-03 12:45:00,113,37.0,37.0
2023-07-03 12:45:00,114,10.0,10.0
2023-07-03 12:45:00,115,750.045654,577.005859
2023-07-03 12:45:00,116,750.045654,576.033203
2023-07-03 12:45:00,117,0.0,0.0
2023-07-03 12:45:00,118,0.0,0.0
2023-07-03 12:45:00,119,100.0,60.000153
2023-07-03 12:45:00,120,100.0,60.000153
2023-07-03 12:45:00,126,0.0,0.0
2023-07-03 12:45:00,127,0.0,0.0
2023-07-03 12:45:00,128,997.0,750.0
2023-07-03 12:45:00,129,994.0,750.0
2023-07-03 12:45:00,130,0.0,0.0
2023-07-03 12:45:00,131,987.0,718.0
2023-07-03 12:45:00,132,947.0,758.0
2023-07-03 12:45:00,133,969.0,755.0
2023-07-03 12:45:00,134,175.0,175.0
2023-07-03 12:45:00,135,235.521515,235.521515
2023-07-03 12:45:00,136,155.5,109.996994
2023-07-03 12:45:00,137,155.5,109.996994
2023-07-03 12:45:00,138,180.0,120.0
2023-07-03 12:45:00,139,282.0,196.0
2023-07-03 12:45:00,140,282.0,196.0
2023-07-03 12:45:00,141,271.0,188.0
2023-07-03 12:45:00,142,161.0,88.0
2023-07-03 12:45:00,143,161.0,89.143059
2023-07-03 12:45:00,144,182.0,104.0
2023-07-03 12:45:00,145,159.5,88.436272
2023-07-03 12:45:00,146,159.5,88.436272
2023-07-03 12:45:00,147,175.0,104.0
2023-07-03 12:45:00,150,38.5,35.0
2023-07-03 12:45:00,151,0.0,0.0
2023-07-03 12:45:00,152,17.5,11.0
2023-07-03 12:45:00,153,0.0,0.0
2023-07-03 12:45:00,154,224.0,134.0
2023-07-03 12:45:00,155,119.0,67.0
2023-07-03 12:45:00,156,364.0,350.0
2023-07-03 12:45:00,158,0.0,0.0
2023-07-03 12:45:00,159,0.0,0.0
2023-07-03 12:45:00,160,0.0,0.0
2023-07-03 12:45:00,161,300.0,220.0
2023-07-03 12:45:00,162,0.0,0.0
2023-07-03 12:45:00,166,0.0,0.0
2023-07-03 12:45:00,167,0.0,0.0
2023-07-03 12:45:00,168,0.0,0.0
2023-07-03 12:45:00,169,0.0,0.0
2023-07-03 12:45:00,170,0.0,0.0
2023-07-03 12:45:00,171,0.0,0.0
2023-07-03 12:45:00,172,0.0,0.0
2023-07-03 12:45:00,173,0.0,0.0
2023-07-03 12:45:00,174,0.0,0.0
2023-07-03 12:45:00,175,282.174103,162.0
2023-07-03 12:45:00,176,284.0,162.0
2023-07-03 12:45:00,177,294.0,216.0
2023-07-03 12:45:00,178,0.0,0.0
2023-07-03 12:45:00,179,0.0,0.0
2023-07-03 12:45:00,180,0.0,0.0
2023-07-03 12:45:00,181,152.0,115.997803
2023-07-03 12:45:00,182,152.0,115.997803
2023-07-03 12:45:00,183,176.0,120.0
2023-07-03 12:45:00,184,146.5,115.997803
2023-07-03 12:45:00,185,146.5,115.997803
2023-07-03 12:45:00,186,177.0,122.0
2023-07-03 12:45:00,187,154.0,119.995728
2023-07-03 12:45:00,188,154.0,119.995728
2023-07-03 12:45:00,189,177.0,120.0
2023-07-03 12:45:00,190,1001.0,795.0
2023-07-03 12:45:00,191,1001.0,795.0
2023-07-03 12:45:00,193,0.0,0.0
2023-07-03 12:45:00,194,0.0,0.0
2023-07-03 12:45:00,195,26.01713,10.0
2023-07-03 12:45:00,196,35.0,35.0
2023-07-03 12:45:00,197,0.0,0.0
2023-07-03 12:45:00,198,0.0,0.0
2023-07-03 12:45:00,200,0.0,0.0
2023-07-03 12:45:00,207,0.0,0.0
2023-07-03 12:45:00,208,0.0,0.0
2023-07-03 12:45:00,209,0.0,0.0
2023-07-03 12:45:00,210,0.0,0.0
2023-07-03 12:45:00,211,0.0,0.0
2023-07-03 12:45:00,212,0.0,0.0
2023-07-03 12:45:00,213,0.0,0.0
2023-07-03 12:45:00,214,0.0,0.0
2023-07-03 12:45:00,215,0.0,0.0
2023-07-03 12:45:00,216,0.0,0.0
2023-07-03 12:45:00,217,25.0,20.99826
2023-07-03 12:45:00,218,25.0,20.99826
2023-07-03 12:45:00,219,25.0,20.99826
2023-07-03 12:45:00,220,25.0,20.99826
2023-07-03 12:45:00,231,303.663727,303.663727
2023-07-03 12:45:00,232,299.951874,299.951874
2023-07-03 12:45:00,233,339.991455,270.0
2023-07-03 12:45:00,234,301.865692,301.865692
2023-07-03 12:45:00,237,0.0,0.0
2023-07-03 12:45:00,238,0.0,0.0
2023-07-03 12:45:00,240,265.0,200.0
2023-07-03 12:45:00,241,133.0,100.0
2023-07-03 12:45:00,242,160.0,160.0
2023-07-03 12:45:00,243,160.0,160.0
2023-07-03 12:45:00,244,160.0,160.0
2023-07-03 12:45:00,247,68.0,67.0
2023-07-03 12:45:00,248,65.0,64.0
2023-07-03 12:45:00,249,148.333328,99.553833
2023-07-03 12:45:00,250,148.333328,99.370728
2023-07-03 12:45:00,251,148.333328,99.553833
2023-07-03 12:45:00,252,248.0,195.0
2023-07-03 12:45:00,253,27.313532,0.0
2023-07-03 12:45:00,254,0.0,0.0
2023-07-03 12:45:00,255,229.5,167.0
2023-07-03 12:45:00,256,229.5,167.0
2023-07-03 12:45:00,257,257.0,216.0
2023-07-03 12:45:00,258,238.0,165.0
2023-07-03 12:45:00,259,238.0,165.0
2023-07-03 12:45:00,260,244.0,212.0
2023-07-03 12:45:00,264,0.0,0.0
2023-07-03 12:45:00,265,10.0,5.000229
2023-07-03 12:45:00,266,300.0,230.0
2023-07-03 12:45:00,267,0.0,0.0
2023-07-03 12:45:00,268,0.0,0.0
2023-07-03 12:45:00,269,0.0,0.0
2023-07-03 12:45:00,270,0.0,0.0
2023-07-03 12:45:00,271,84.323059,75.0
2023-07-03 12:45:00,272,0.0,0.0
2023-07-03 12:45:00,273,84.666664,75.0
2023-07-03 12:45:00,274,95.0,75.0
2023-07-03 12:45:00,275,151.0,116.32
2023-07-03 12:45:00,276,74.0,57.68
2023-07-03 12:45:00,277,27.839426,0.0
2023-07-03 12:45:00,278,79.0,50.0
2023-07-03 12:45:00,279,152.0,116.482071
2023-07-03 12:45:00,280,70.0,58.657043
2023-07-03 12:45:00,281,30.277628,0.0
2023-07-03 12:45:00,282,7.933639,0.0
2023-07-03 12:45:00,283,0.0,0.0
2023-07-03 12:45:00,284,0.0,0.0
2023-07-03 12:45:00,285,9.908826,0.0
2023-07-03 12:45:00,286,0.0,0.0
2023-07-03 12:45:00,287,152.0,100.0
2023-07-03 12:45:00,288,73.0,50.0
2023-07-03 12:45:00,289,0.0,0.0
2023-07-03 12:45:00,290,0.0,0.0
2023-07-03 12:45:00,291,0.0,0.0
2023-07-03 12:45:00,292,0.0,0.0
2023-07-03 12:45:00,293,0.0,0.0
2023-07-03 12:45:00,294,0.0,0.0
2023-07-03 12:45:00,299,167.5,123.99823
2023-07-03 12:45:00,300,167.5,123.99823
2023-07-03 12:45:00,301,167.0,123.99823
2023-07-03 12:45:00,302,167.0,123.99823
2023-07-03 12:45:00,303,175.0,132.0
2023-07-03 12:45:00,304,171.0,132.0
2023-07-03 12:45:00,305,312.08963,215.001404
2023-07-03 12:45:00,306,331.0,286.0
2023-07-03 12:45:00,307,297.250732,297.250732
2023-07-03 12:45:00,308,146.5,119.995728
2023-07-03 12:45:00,309,146.5,119.995728
2023-07-03 12:45:00,310,161.0,122.0
2023-07-03 12:45:00,311,150.5,139.130844
2023-07-03 12:45:00,312,150.5,139.130844
2023-07-03 12:45:00,313,163.0,147.719009
2023-07-03 12:45:00,314,150.0,119.995728
2023-07-03 12:45:00,315,150.0,119.995728
2023-07-03 12:45:00,316,172.0,122.0
2023-07-03 12:45:00,317,146.0,119.995728
2023-07-03 12:45:00,318,146.0,119.995728
2023-07-03 12:45:00,319,169.0,122.0
2023-07-03 12:45:00,320,149.0,149.0
2023-07-03 12:45:00,321,149.0,149.0
2023-07-03 12:45:00,322,166.0,166.0
2023-07-03 12:45:00,323,158.0,158.0
2023-07-03 12:45:00,324,158.0,158.0
2023-07-03 12:45:00,325,172.0,172.0
2023-07-03 12:45:00,326,134.0,133.065308
2023-07-03 12:45:00,327,134.0,133.065308
2023-07-03 12:45:00,328,172.0,171.065308
2023-07-03 12:45:00,329,0.0,0.0
2023-07-03 12:45:00,330,0.0,0.0
2023-07-03 12:45:00,331,815.968628,644.669189
2023-07-03 12:45:00,332,813.0,645.706421
2023-07-03 12:45:00,333,0.0,0.0
2023-07-03 12:45:00,334,0.0,0.0
2023-07-03 12:45:00,335,7.968893,0.0
2023-07-03 12:45:00,336,0.0,0.0
2023-07-03 12:45:00,337,38.5,38.5
2023-07-03 12:45:00,338,38.5,38.5
2023-07-03 12:45:00,339,29.0,29.0
2023-07-03 12:45:00,340,818.0,670.403809
2023-07-03 12:45:00,341,817.0,669.989014
2023-07-03 12:45:00,342,166.0,135.0
2023-07-03 12:45:00,343,0.0,0.0
2023-07-03 12:45:00,344,0.0,0.0
2023-07-03 12:45:00,345,99.0,79.998932
2023-07-03 12:45:00,346,80.0,80.0
2023-07-03 12:45:00,347,0.0,0.0
2023-07-03 12:45:00,348,0.0,0.0
2023-07-03 12:45:00,349,0.0,0.0
2023-07-03 12:45:00,350,0.0,0.0
2023-07-03 12:45:00,351,0.0,0.0
2023-07-03 12:45:00,352,0.0,0.0
2023-07-03 12:45:00,353,0.0,0.0
2023-07-03 12:45:00,354,0.0,0.0
2023-07-03 12:45:00,355,0.0,0.0
2023-07-03 12:45:00,356,10.0,10.0
2023-07-03 12:45:00,357,10.0,10.0
2023-07-03 12:45:00,358,10.000153,10.000153
2023-07-03 12:45:00,359,10.000153,10.000153
2023-07-03 12:45:00,360,7.0,7.0
2023-07-03 12:45:00,361,0.0,0.0
2023-07-03 12:45:00,362,7.0,7.0
2023-07-03 12:45:00,363,10.0,10.0
2023-07-03 12:45:00,364,705.234863,665.0
2023-07-03 12:45:00,365,0.0,0.0
2023-07-03 12:45:00,366,359.922974,359.922974
2023-07-03 12:45:00,367,359.922974,359.922974
2023-07-03 12:45:00,368,0.0,0.0
2023-07-03 12:45:00,369,0.0,0.0
2023-07-03 12:45:00,370,0.0,0.0
2023-07-03 12:45:00,371,0.0,0.0
2023-07-03 12:45:00,372,0.0,0.0
2023-07-03 12:45:00,373,84.0,84.0
2023-07-03 12:45:00,374,84.0,84.0
2023-07-03 12:45:00,375,83.0,83.0
2023-07-03 12:45:00,376,150.5,148.0
2023-07-03 12:45:00,377,150.5,148.0
2023-07-03 12:45:00,378,143.0,138.0
2023-07-03 12:45:00,379,36.5,31.0
2023-07-03 12:45:00,380,0.0,0.0
2023-07-03 12:45:00,381,15.5,12.0
2023-07-03 12:45:00,382,0.0,0.0
2023-07-03 12:45:00,383,0.0,0.0
2023-07-03 12:45:00,384,0.0,0.0
2023-07-03 12:45:00,385,255.0,181.044983
2023-07-03 12:45:00,386,255.0,181.762146
2023-07-03 12:45:00,387,273.0,202.0
2023-07-03 12:45:00,388,254.5,181.319641
2023-07-03 12:45:00,389,254.5,180.755005
2023-07-03 12:45:00,390,273.0,202.0
2023-07-03 12:45:00,419,278.0,190.002136
2023-07-03 12:45:00,420,278.0,190.002136
2023-07-03 12:45:00,421,259.0,190.002136
2023-07-03 12:45:00,422,240.0,180.0
2023-07-03 12:45:00,423,240.0,180.0
2023-07-03 12:45:00,432,284.0,216.0
2023-07-03 12:45:00,433,374.554321,254.0
2023-07-03 12:45:00,434,254.5,180.013397
2023-07-03 12:45:00,435,254.5,180.013397
2023-07-03 12:45:00,436,257.0,180.013397
2023-07-03 12:45:00,437,257.0,180.013397
2023-07-03 12:45:00,438,257.0,208.0
2023-07-03 12:45:00,439,260.0,208.0
2023-07-03 12:45:00,440,154.5,120.0
2023-07-03 12:45:00,441,154.5,120.0
2023-07-03 12:45:00,442,171.0,120.0
2023-07-03 12:45:00,443,0.0,0.0
2023-07-03 12:45:00,444,0.0,0.0
2023-07-03 12:45:00,450,209.0,205.0
2023-07-03 12:45:00,451,81.0,81.0
2023-07-03 12:45:00,452,229.0,225.0
2023-07-03 12:45:00,453,111.0,111.0
2023-07-03 12:45:00,459,422.0,264.399994
2023-07-03 12:45:00,467,11.172413,5.000153
2023-07-03 12:45:00,468,11.172413,4.000366
2023-07-03 12:45:00,469,1.077651,0.0
2023-07-03 12:45:00,471,15.0,7.0
2023-07-03 12:45:00,472,227.0,180.0
2023-07-03 12:45:00,473,119.0,90.0
2023-07-03 12:45:00,474,228.0,228.0
2023-07-03 12:45:00,475,115.0,115.0
2023-07-03 12:45:00,477,240.5,164.0
2023-07-03 12:45:00,478,240.5,164.0
2023-07-03 12:45:00,479,248.0,163.986282
2023-07-03 12:45:00,480,238.5,164.0
2023-07-03 12:45:00,481,238.5,164.0
2023-07-03 12:45:00,482,246.0,163.986282
2023-07-03 12:45:00,485,0.0,0.0
2023-07-03 12:45:00,486,0.0,0.0
2023-07-03 12:45:00,487,0.0,0.0
2023-07-03 12:45:00,488,0.0,0.0
2023-07-03 12:45:00,489,998.0,795.0
2023-07-03 12:45:00,490,1000.0,795.0
2023-07-03 12:45:00,491,969.0,791.0
2023-07-03 12:45:00,492,968.0,786.0
2023-07-03 12:45:00,493,994.0,795.0
2023-07-03 12:45:00,494,991.0,795.0
2023-07-03 12:45:00,495,0.0,0.0
2023-07-03 12:45:00,496,0.0,0.0
2023-07-03 12:45:00,497,0.0,0.0
2023-07-03 12:45:00,498,0.0,0.0
2023-07-03 12:45:00,499,341.0,265.0
2023-07-03 12:45:00,501,272.5,158.003479
2023-07-03 12:45:00,502,250.853027,250.853027
2023-07-03 12:45:00,503,285.0,200.0
2023-07-03 12:45:00,507,0.0,0.0
2023-07-03 12:45:00,508,0.0,0.0
2023-07-03 12:45:00,511,0.0,0.0
2023-07-03 12:45:00,512,0.0,0.0
2023-07-03 12:45:00,513,312.0,305.0
2023-07-03 12:45:00,514,137.0,115.0
2023-07-03 12:45:00,516,680.005859,580.0
2023-07-03 12:45:00,521,939.0,577.0
2023-07-03 12:45:00,522,939.0,577.0
2023-07-03 12:45:00,523,0.0,0.0
2023-07-03 12:45:00,524,0.0,0.0
2023-07-03 12:45:00,525,0.0,0.0
2023-07-03 12:45:00,526,259.0,131.0
2023-07-03 12:45:00,527,1357.0,1058.099976
2023-07-03 12:45:00,528,131.0,131.0
2023-07-03 12:45:00,529,707.269226,577.0
2023-07-03 12:45:00,530,716.826904,577.0
2023-07-03 12:45:00,533,0.0,0.0
2023-07-03 12:45:00,534,0.0,0.0
2023-07-03 12:45:00,535,0.0,0.0
2023-07-03 12:45:00,536,0.0,0.0
2023-07-03 12:45:00,537,0.0,0.0
2023-07-03 12:45:00,538,0.0,0.0
2023-07-03 12:45:00,539,333.0,168.0
2023-07-03 12:45:00,540,163.0,84.0
2023-07-03 12:45:00,541,0.0,0.0
2023-07-03 12:45:00,542,0.0,0.0
2023-07-03 12:45:00,544,0.0,0.0
2023-07-03 12:45:00,545,1012.0,795.0
2023-07-03 12:45:00,546,350.0,200.0
2023-07-03 12:45:00,547,385.0,200.0
2023-07-03 12:45:00,548,326.0,252.0
2023-07-03 12:45:00,549,0.0,0.0
2023-07-03 12:45:00,550,0.0,0.0
2023-07-03 12:45:00,552,0.0,0.0
2023-07-03 12:45:00,553,0.0,0.0
2023-07-03 12:50:00,1,0.0,0.0
2023-07-03 12:50:00,2,0.0,0.0
2023-07-03 12:50:00,3,384.371887,330.0
2023-07-03 12:50:00,4,382.418671,330.0
2023-07-03 12:50:00,5,364.991486,330.0
2023-07-03 12:50:00,6,419.217865,364.991486
2023-07-03 12:50:00,7,379.896088,330.0
2023-07-03 12:50:00,8,383.822876,330.0
2023-07-03 12:50:00,9,330.0,330.0
2023-07-03 12:50:00,10,439.101837,364.371613
2023-07-03 12:50:00,11,350.0,200.0
2023-07-03 12:50:00,12,0.0,0.0
2023-07-03 12:50:00,15,287.818481,287.818481
2023-07-03 12:50:00,16,375.826294,375.826294
2023-07-03 12:50:00,17,281.118286,281.118286
2023-07-03 12:50:00,18,280.014557,280.014557
2023-07-03 12:50:00,27,615.0,615.0
2023-07-03 12:50:00,28,612.0,612.0
2023-07-03 12:50:00,29,612.0,612.0
2023-07-03 12:50:00,33,0.0,0.0
2023-07-03 12:50:00,36,1000.0,795.0
2023-07-03 12:50:00,37,993.0,795.0
2023-07-03 12:50:00,43,369.0,267.0
2023-07-03 12:50:00,46,506.0,280.0
2023-07-03 12:50:00,47,280.0,280.0
2023-07-03 12:50:00,48,315.027008,315.027008
2023-07-03 12:50:00,49,315.150909,315.150909
2023-07-03 12:50:00,50,280.014557,280.014557
2023-07-03 12:50:00,51,280.014557,280.014557
2023-07-03 12:50:00,52,0.0,0.0
2023-07-03 12:50:00,53,0.0,0.0
2023-07-03 12:50:00,54,0.0,0.0
2023-07-03 12:50:00,55,0.0,0.0
2023-07-03 12:50:00,56,0.0,0.0
2023-07-03 12:50:00,57,0.0,0.0
2023-07-03 12:50:00,58,0.0,0.0
2023-07-03 12:50:00,59,0.0,0.0
2023-07-03 12:50:00,60,0.0,0.0
2023-07-03 12:50:00,61,463.0,280.014557
2023-07-03 12:50:00,62,0.0,0.0
2023-07-03 12:50:00,63,0.0,0.0
2023-07-03 12:50:00,64,461.0,280.014557
2023-07-03 12:50:00,65,468.0,280.0
2023-07-03 12:50:00,66,419.543365,318.275299
2023-07-03 12:50:00,67,406.525299,280.0
2023-07-03 12:50:00,68,0.0,0.0
2023-07-03 12:50:00,69,830.04248,670.0
2023-07-03 12:50:00,70,930.0,850.756836
2023-07-03 12:50:00,71,0.0,0.0
2023-07-03 12:50:00,72,0.0,0.0
2023-07-03 12:50:00,73,0.0,0.0
2023-07-03 12:50:00,74,0.0,0.0
2023-07-03 12:50:00,75,0.0,0.0
2023-07-03 12:50:00,76,0.0,0.0
2023-07-03 12:50:00,77,0.0,0.0
2023-07-03 12:50:00,78,0.0,0.0
2023-07-03 12:50:00,79,0.0,0.0
2023-07-03 12:50:00,80,0.0,0.0
2023-07-03 12:50:00,83,340.401459,340.401459
2023-07-03 12:50:00,84,344.569794,344.569794
2023-07-03 12:50:00,85,320.0,320.0
2023-07-03 12:50:00,86,329.757294,329.757294
2023-07-03 12:50:00,87,356.25,329.583588
2023-07-03 12:50:00,88,329.757294,329.757294
2023-07-03 12:50:00,89,364.799988,310.018097
2023-07-03 12:50:00,90,362.519989,320.011017
2023-07-03 12:50:00,91,834.669312,750.0
2023-07-03 12:50:00,92,884.622864,746.754395
2023-07-03 12:50:00,95,0.0,0.0
2023-07-03 12:50:00,96,0.0,0.0
2023-07-03 12:50:00,97,0.0,0.0
2023-07-03 12:50:00,98,0.0,0.0
2023-07-03 12:50:00,99,352.0,249.0
2023-07-03 12:50:00,100,0.0,0.0
2023-07-03 12:50:00,101,0.0,0.0
2023-07-03 12:50:00,102,0.0,0.0
2023-07-03 12:50:00,103,0.0,0.0
2023-07-03 12:50:00,104,0.0,0.0
2023-07-03 12:50:00,105,0.0,0.0
2023-07-03 12:50:00,106,0.0,0.0
2023-07-03 12:50:00,107,0.0,0.0
2023-07-03 12:50:00,108,0.0,0.0
2023-07-03 12:50:00,112,0.0,0.0
2023-07-03 12:50:00,113,37.0,37.0
2023-07-03 12:50:00,114,10.0,10.0
2023-07-03 12:50:00,115,750.045654,577.005859
2023-07-03 12:50:00,116,750.045654,576.033203
2023-07-03 12:50:00,117,0.0,0.0
2023-07-03 12:50:00,118,0.0,0.0
2023-07-03 12:50:00,119,100.0,60.000153
2023-07-03 12:50:00,120,100.0,60.000153
2023-07-03 12:50:00,126,0.0,0.0
2023-07-03 12:50:00,127,0.0,0.0
2023-07-03 12:50:00,128,997.0,750.0
2023-07-03 12:50:00,129,994.0,750.0
2023-07-03 12:50:00,130,0.0,0.0
2023-07-03 12:50:00,131,987.0,718.0
2023-07-03 12:50:00,132,947.0,758.0
2023-07-03 12:50:00,133,969.0,755.0
2023-07-03 12:50:00,134,175.0,175.0
2023-07-03 12:50:00,135,234.378967,234.378967
2023-07-03 12:50:00,136,155.5,109.996994
2023-07-03 12:50:00,137,155.5,109.996994
2023-07-03 12:50:00,138,180.0,120.0
2023-07-03 12:50:00,139,282.0,196.0
2023-07-03 12:50:00,140,282.0,196.0
2023-07-03 12:50:00,141,271.0,188.0
2023-07-03 12:50:00,142,161.0,88.0
2023-07-03 12:50:00,143,161.0,89.143059
2023-07-03 12:50:00,144,182.0,104.0
2023-07-03 12:50:00,145,159.5,88.436272
2023-07-03 12:50:00,146,159.5,88.436272
2023-07-03 12:50:00,147,175.0,104.0
2023-07-03 12:50:00,150,38.5,35.0
2023-07-03 12:50:00,151,0.0,0.0
2023-07-03 12:50:00,152,17.5,11.0
2023-07-03 12:50:00,153,0.0,0.0
2023-07-03 12:50:00,154,224.0,188.897461
2023-07-03 12:50:00,155,111.660774,94.241814
2023-07-03 12:50:00,156,364.0,350.0
2023-07-03 12:50:00,158,0.0,0.0
2023-07-03 12:50:00,159,0.0,0.0
2023-07-03 12:50:00,160,0.0,0.0
2023-07-03 12:50:00,161,300.0,220.0
2023-07-03 12:50:00,162,0.0,0.0
2023-07-03 12:50:00,166,0.0,0.0
2023-07-03 12:50:00,167,0.0,0.0
2023-07-03 12:50:00,168,0.0,0.0
2023-07-03 12:50:00,169,0.0,0.0
2023-07-03 12:50:00,170,0.0,0.0
2023-07-03 12:50:00,171,0.0,0.0
2023-07-03 12:50:00,172,0.0,0.0
2023-07-03 12:50:00,173,0.0,0.0
2023-07-03 12:50:00,174,0.0,0.0
2023-07-03 12:50:00,175,282.250397,162.0
2023-07-03 12:50:00,176,284.0,162.0
2023-07-03 12:50:00,177,294.0,216.0
2023-07-03 12:50:00,178,0.0,0.0
2023-07-03 12:50:00,179,0.0,0.0
2023-07-03 12:50:00,180,0.0,0.0
2023-07-03 12:50:00,181,152.0,115.997803
2023-07-03 12:50:00,182,152.0,115.997803
2023-07-03 12:50:00,183,176.0,120.0
2023-07-03 12:50:00,184,146.5,115.997803
2023-07-03 12:50:00,185,146.5,115.997803
2023-07-03 12:50:00,186,177.0,122.0
2023-07-03 12:50:00,187,154.0,119.995728
2023-07-03 12:50:00,188,154.0,119.995728
2023-07-03 12:50:00,189,177.0,120.0
2023-07-03 12:50:00,190,1001.0,795.0
2023-07-03 12:50:00,191,1001.0,795.0
2023-07-03 12:50:00,193,0.0,0.0
2023-07-03 12:50:00,194,0.0,0.0
2023-07-03 12:50:00,195,26.01713,10.0
2023-07-03 12:50:00,196,38.543896,35.0
2023-07-03 12:50:00,197,0.0,0.0
2023-07-03 12:50:00,198,0.0,0.0
2023-07-03 12:50:00,200,0.0,0.0
2023-07-03 12:50:00,207,0.0,0.0
2023-07-03 12:50:00,208,0.0,0.0
2023-07-03 12:50:00,209,0.0,0.0
2023-07-03 12:50:00,210,0.0,0.0
2023-07-03 12:50:00,211,0.0,0.0
2023-07-03 12:50:00,212,0.0,0.0
2023-07-03 12:50:00,213,0.0,0.0
2023-07-03 12:50:00,214,0.0,0.0
2023-07-03 12:50:00,215,0.0,0.0
2023-07-03 12:50:00,216,0.0,0.0
2023-07-03 12:50:00,217,25.0,20.99826
2023-07-03 12:50:00,218,25.0,20.99826
2023-07-03 12:50:00,219,25.0,20.99826
2023-07-03 12:50:00,220,25.0,20.99826
2023-07-03 12:50:00,231,329.922058,276.922058
2023-07-03 12:50:00,232,326.783936,273.783936
2023-07-03 12:50:00,233,339.991455,270.0
2023-07-03 12:50:00,234,329.922302,276.922302
2023-07-03 12:50:00,237,0.0,0.0
2023-07-03 12:50:00,238,0.0,0.0
2023-07-03 12:50:00,240,265.0,254.859253
2023-07-03 12:50:00,241,133.0,127.851624
2023-07-03 12:50:00,242,160.0,118.0
2023-07-03 12:50:00,243,160.0,109.703369
2023-07-03 12:50:00,244,160.0,109.703369
2023-07-03 12:50:00,247,68.0,67.0
2023-07-03 12:50:00,248,65.0,64.0
2023-07-03 12:50:00,249,148.333328,99.498901
2023-07-03 12:50:00,250,148.333328,99.334106
2023-07-03 12:50:00,251,148.333328,99.553833
2023-07-03 12:50:00,252,248.0,195.0
2023-07-03 12:50:00,253,27.50054,0.0
2023-07-03 12:50:00,254,0.0,0.0
2023-07-03 12:50:00,255,229.5,167.023376
2023-07-03 12:50:00,256,229.5,167.023376
2023-07-03 12:50:00,257,255.011963,216.014587
2023-07-03 12:50:00,258,238.0,238.0
2023-07-03 12:50:00,259,238.0,238.0
2023-07-03 12:50:00,260,244.0,244.0
2023-07-03 12:50:00,264,0.0,0.0
2023-07-03 12:50:00,265,10.0,5.000229
2023-07-03 12:50:00,266,300.0,230.0
2023-07-03 12:50:00,267,0.0,0.0
2023-07-03 12:50:00,268,0.0,0.0
2023-07-03 12:50:00,269,0.0,0.0
2023-07-03 12:50:00,270,0.0,0.0
2023-07-03 12:50:00,271,84.323059,75.0
2023-07-03 12:50:00,272,0.0,0.0
2023-07-03 12:50:00,273,84.666664,75.0
2023-07-03 12:50:00,274,95.0,75.0
2023-07-03 12:50:00,275,151.0,151.0
2023-07-03 12:50:00,276,74.0,74.0
2023-07-03 12:50:00,277,27.364923,0.0
2023-07-03 12:50:00,278,79.0,50.0
2023-07-03 12:50:00,279,152.0,105.118019
2023-07-03 12:50:00,280,70.0,64.881981
2023-07-03 12:50:00,281,30.265762,0.0
2023-07-03 12:50:00,282,15.785862,0.0
2023-07-03 12:50:00,283,0.0,0.0
2023-07-03 12:50:00,284,0.0,0.0
2023-07-03 12:50:00,285,9.91504,0.0
2023-07-03 12:50:00,286,0.0,0.0
2023-07-03 12:50:00,287,152.0,100.0
2023-07-03 12:50:00,288,73.0,50.0
2023-07-03 12:50:00,289,0.0,0.0
2023-07-03 12:50:00,290,0.0,0.0
2023-07-03 12:50:00,291,0.0,0.0
2023-07-03 12:50:00,292,0.0,0.0
2023-07-03 12:50:00,293,0.0,0.0
2023-07-03 12:50:00,294,0.0,0.0
2023-07-03 12:50:00,299,167.5,123.99823
2023-07-03 12:50:00,300,167.5,123.99823
2023-07-03 12:50:00,301,167.0,123.99823
2023-07-03 12:50:00,302,167.0,123.99823
2023-07-03 12:50:00,303,175.0,132.0
2023-07-03 12:50:00,304,171.0,132.0
2023-07-03 12:50:00,305,311.335327,311.335327
2023-07-03 12:50:00,306,331.0,331.0
2023-07-03 12:50:00,307,343.0,343.0
2023-07-03 12:50:00,308,146.5,119.995728
2023-07-03 12:50:00,309,146.5,119.995728
2023-07-03 12:50:00,310,161.0,122.0
2023-07-03 12:50:00,311,150.5,119.995728
2023-07-03 12:50:00,312,150.5,119.995728
2023-07-03 12:50:00,313,163.0,122.0
2023-07-03 12:50:00,314,150.0,119.995728
2023-07-03 12:50:00,315,150.0,119.995728
2023-07-03 12:50:00,316,172.0,122.0
2023-07-03 12:50:00,317,146.0,119.995728
2023-07-03 12:50:00,318,146.0,119.995728
2023-07-03 12:50:00,319,169.0,122.0
2023-07-03 12:50:00,320,149.0,122.0
2023-07-03 12:50:00,321,149.0,122.0
2023-07-03 12:50:00,322,166.0,136.0
2023-07-03 12:50:00,323,158.0,122.0
2023-07-03 12:50:00,324,158.0,122.0
2023-07-03 12:50:00,325,172.0,136.0
2023-07-03 12:50:00,326,134.0,112.0
2023-07-03 12:50:00,327,134.0,112.0
2023-07-03 12:50:00,328,172.0,150.0
2023-07-03 12:50:00,329,0.0,0.0
2023-07-03 12:50:00,330,0.0,0.0
2023-07-03 12:50:00,331,815.968628,644.627686
2023-07-03 12:50:00,332,813.0,645.706421
2023-07-03 12:50:00,333,0.0,0.0
2023-07-03 12:50:00,334,0.0,0.0
2023-07-03 12:50:00,335,8.049645,0.0
2023-07-03 12:50:00,336,0.0,0.0
2023-07-03 12:50:00,337,38.5,38.5
2023-07-03 12:50:00,338,38.5,38.5
2023-07-03 12:50:00,339,29.0,29.0
2023-07-03 12:50:00,340,818.0,671.026123
2023-07-03 12:50:00,341,817.0,670.362305
2023-07-03 12:50:00,342,166.0,135.0
2023-07-03 12:50:00,343,0.0,0.0
2023-07-03 12:50:00,344,0.0,0.0
2023-07-03 12:50:00,345,99.0,79.998932
2023-07-03 12:50:00,346,80.137421,80.091644
2023-07-03 12:50:00,347,0.0,0.0
2023-07-03 12:50:00,348,0.0,0.0
2023-07-03 12:50:00,349,0.0,0.0
2023-07-03 12:50:00,350,0.0,0.0
2023-07-03 12:50:00,351,0.0,0.0
2023-07-03 12:50:00,352,0.0,0.0
2023-07-03 12:50:00,353,0.0,0.0
2023-07-03 12:50:00,354,0.0,0.0
2023-07-03 12:50:00,355,0.0,0.0
2023-07-03 12:50:00,356,25.0,10.0
2023-07-03 12:50:00,357,25.0,10.0
2023-07-03 12:50:00,358,20.0,10.000153
2023-07-03 12:50:00,359,20.0,10.000153
2023-07-03 12:50:00,360,20.5,7.0
2023-07-03 12:50:00,361,0.0,0.0
2023-07-03 12:50:00,362,20.5,7.0
2023-07-03 12:50:00,363,20.5,10.0
2023-07-03 12:50:00,364,705.234863,665.0
2023-07-03 12:50:00,365,0.0,0.0
2023-07-03 12:50:00,366,359.922974,359.922974
2023-07-03 12:50:00,367,359.922974,359.922974
2023-07-03 12:50:00,368,0.0,0.0
2023-07-03 12:50:00,369,0.0,0.0
2023-07-03 12:50:00,370,0.0,0.0
2023-07-03 12:50:00,371,0.0,0.0
2023-07-03 12:50:00,372,0.0,0.0
2023-07-03 12:50:00,373,84.0,69.917511
2023-07-03 12:50:00,374,84.0,69.917511
2023-07-03 12:50:00,375,83.0,69.917511
2023-07-03 12:50:00,376,150.5,148.0
2023-07-03 12:50:00,377,150.5,148.0
2023-07-03 12:50:00,378,143.0,138.0
2023-07-03 12:50:00,379,36.5,31.0
2023-07-03 12:50:00,380,0.0,0.0
2023-07-03 12:50:00,381,15.5,12.0
2023-07-03 12:50:00,382,0.0,0.0
2023-07-03 12:50:00,383,0.0,0.0
2023-07-03 12:50:00,384,0.0,0.0
2023-07-03 12:50:00,385,255.0,181.090759
2023-07-03 12:50:00,386,255.0,181.792664
2023-07-03 12:50:00,387,273.0,202.0
2023-07-03 12:50:00,388,254.5,181.319641
2023-07-03 12:50:00,389,254.5,180.785583
2023-07-03 12:50:00,390,273.0,202.0
2023-07-03 12:50:00,419,278.0,190.002136
2023-07-03 12:50:00,420,278.0,190.002136
2023-07-03 12:50:00,421,259.0,190.002136
2023-07-03 12:50:00,422,239.652145,180.0
2023-07-03 12:50:00,423,240.0,180.0
2023-07-03 12:50:00,432,284.0,216.0
2023-07-03 12:50:00,433,374.7854,254.0
2023-07-03 12:50:00,434,254.5,180.013397
2023-07-03 12:50:00,435,254.5,180.013397
2023-07-03 12:50:00,436,257.0,180.013397
2023-07-03 12:50:00,437,257.0,180.013397
2023-07-03 12:50:00,438,257.0,208.0
2023-07-03 12:50:00,439,260.0,208.0
2023-07-03 12:50:00,440,154.5,120.0
2023-07-03 12:50:00,441,154.5,120.0
2023-07-03 12:50:00,442,171.0,120.0
2023-07-03 12:50:00,443,0.0,0.0
2023-07-03 12:50:00,444,0.0,0.0
2023-07-03 12:50:00,450,209.0,205.0
2023-07-03 12:50:00,451,81.0,81.0
2023-07-03 12:50:00,452,229.0,225.0
2023-07-03 12:50:00,453,111.0,111.0
2023-07-03 12:50:00,459,422.0,264.399994
2023-07-03 12:50:00,467,11.172413,5.000153
2023-07-03 12:50:00,468,11.172413,4.000366
2023-07-03 12:50:00,469,1.069931,0.0
2023-07-03 12:50:00,471,5.36337,0.0
2023-07-03 12:50:00,472,227.0,180.0
2023-07-03 12:50:00,473,119.0,90.0
2023-07-03 12:50:00,474,228.0,180.0
2023-07-03 12:50:00,475,115.0,90.0
2023-07-03 12:50:00,477,240.5,164.0
2023-07-03 12:50:00,478,240.5,164.0
2023-07-03 12:50:00,479,248.0,163.986282
2023-07-03 12:50:00,480,238.5,164.0
2023-07-03 12:50:00,481,238.5,164.0
2023-07-03 12:50:00,482,246.0,163.986282
2023-07-03 12:50:00,485,0.0,0.0
2023-07-03 12:50:00,486,0.0,0.0
2023-07-03 12:50:00,487,0.0,0.0
2023-07-03 12:50:00,488,0.0,0.0
2023-07-03 12:50:00,489,998.0,795.0
2023-07-03 12:50:00,490,1000.0,795.0
2023-07-03 12:50:00,491,969.0,791.0
2023-07-03 12:50:00,492,968.0,786.0
2023-07-03 12:50:00,493,994.0,795.0
2023-07-03 12:50:00,494,991.0,795.0
2023-07-03 12:50:00,495,0.0,0.0
2023-07-03 12:50:00,496,0.0,0.0
2023-07-03 12:50:00,497,0.0,0.0
2023-07-03 12:50:00,498,0.0,0.0
2023-07-03 12:50:00,499,341.0,265.0
2023-07-03 12:50:00,501,272.5,158.003479
2023-07-03 12:50:00,502,249.342285,249.342285
2023-07-03 12:50:00,503,285.0,200.0
2023-07-03 12:50:00,507,0.0,0.0
2023-07-03 12:50:00,508,0.0,0.0
2023-07-03 12:50:00,511,0.0,0.0
2023-07-03 12:50:00,512,0.0,0.0
2023-07-03 12:50:00,513,312.0,305.0
2023-07-03 12:50:00,514,137.0,115.0
2023-07-03 12:50:00,516,680.005859,580.0
2023-07-03 12:50:00,521,939.0,577.0
2023-07-03 12:50:00,522,939.0,577.0
2023-07-03 12:50:00,523,0.0,0.0
2023-07-03 12:50:00,524,0.0,0.0
2023-07-03 12:50:00,525,0.0,0.0
2023-07-03 12:50:00,526,259.0,131.0
2023-07-03 12:50:00,527,1357.0,1058.099976
2023-07-03 12:50:00,528,131.0,131.0
2023-07-03 12:50:00,529,707.269226,577.0
2023-07-03 12:50:00,530,716.826904,577.0
2023-07-03 12:50:00,533,0.0,0.0
2023-07-03 12:50:00,534,0.0,0.0
2023-07-03 12:50:00,535,0.0,0.0
2023-07-03 12:50:00,536,0.0,0.0
2023-07-03 12:50:00,537,0.0,0.0
2023-07-03 12:50:00,538,0.0,0.0
2023-07-03 12:50:00,539,333.0,168.0
2023-07-03 12:50:00,540,163.0,84.0
2023-07-03 12:50:00,541,0.0,0.0
2023-07-03 12:50:00,542,0.0,0.0
2023-07-03 12:50:00,544,0.0,0.0
2023-07-03 12:50:00,545,1012.0,795.0
2023-07-03 12:50:00,546,350.0,200.0
2023-07-03 12:50:00,547,385.0,200.0
2023-07-03 12:50:00,548,326.0,252.0
2023-07-03 12:50:00,549,0.0,0.0
2023-07-03 12:50:00,550,0.0,0.0
2023-07-03 12:50:00,552,0.0,0.0
2023-07-03 12:50:00,553,0.0,0.0
2023-07-03 12:55:00,1,0.0,0.0
2023-07-03 12:55:00,2,0.0,0.0
2023-07-03 12:55:00,3,330.0,330.0
2023-07-03 12:55:00,4,330.0,330.0
2023-07-03 12:55:00,5,330.0,330.0
2023-07-03 12:55:00,6,418.90564,364.991486
2023-07-03 12:55:00,7,330.0,330.0
2023-07-03 12:55:00,8,383.421967,330.0
2023-07-03 12:55:00,9,330.0,330.0
2023-07-03 12:55:00,10,364.371613,364.371613
2023-07-03 12:55:00,11,350.0,200.0
2023-07-03 12:55:00,12,0.0,0.0
2023-07-03 12:55:00,15,287.749878,287.749878
2023-07-03 12:55:00,16,375.48291,375.48291
2023-07-03 12:55:00,17,282.517273,280.0
2023-07-03 12:55:00,18,280.014557,280.014557
2023-07-03 12:55:00,27,615.0,615.0
2023-07-03 12:55:00,28,612.0,612.0
2023-07-03 12:55:00,29,612.0,612.0
2023-07-03 12:55:00,33,0.0,0.0
2023-07-03 12:55:00,36,1000.0,795.0
2023-07-03 12:55:00,37,993.0,795.0
2023-07-03 12:55:00,43,369.0,267.0
2023-07-03 12:55:00,46,506.0,280.0
2023-07-03 12:55:00,47,280.0,280.0
2023-07-03 12:55:00,48,315.027008,315.027008
2023-07-03 12:55:00,49,315.150909,315.150909
2023-07-03 12:55:00,50,280.014557,280.014557
2023-07-03 12:55:00,51,280.014557,280.014557
2023-07-03 12:55:00,52,0.0,0.0
2023-07-03 12:55:00,53,0.0,0.0
2023-07-03 12:55:00,54,0.0,0.0
2023-07-03 12:55:00,55,0.0,0.0
2023-07-03 12:55:00,56,0.0,0.0
2023-07-03 12:55:00,57,0.0,0.0
2023-07-03 12:55:00,58,0.0,0.0
2023-07-03 12:55:00,59,0.0,0.0
2023-07-03 12:55:00,60,0.0,0.0
2023-07-03 12:55:00,61,463.0,280.014557
2023-07-03 12:55:00,62,0.0,0.0
2023-07-03 12:55:00,63,0.0,0.0
2023-07-03 12:55:00,64,461.0,280.014557
2023-07-03 12:55:00,65,468.0,280.0
2023-07-03 12:55:00,66,380.414825,318.275299
2023-07-03 12:55:00,67,406.525299,280.0
2023-07-03 12:55:00,68,0.0,0.0
2023-07-03 12:55:00,69,830.156738,670.049072
2023-07-03 12:55:00,70,930.0,850.756836
2023-07-03 12:55:00,71,0.0,0.0
2023-07-03 12:55:00,72,0.0,0.0
2023-07-03 12:55:00,73,0.0,0.0
2023-07-03 12:55:00,74,0.0,0.0
2023-07-03 12:55:00,75,0.0,0.0
2023-07-03 12:55:00,76,0.0,0.0
2023-07-03 12:55:00,77,0.0,0.0
2023-07-03 12:55:00,78,0.0,0.0
2023-07-03 12:55:00,79,0.0,0.0
2023-07-03 12:55:00,80,0.0,0.0
2023-07-03 12:55:00,83,364.040009,340.401459
2023-07-03 12:55:00,84,367.079987,344.569794
2023-07-03 12:55:00,85,363.279999,320.0
2023-07-03 12:55:00,86,362.519989,329.757294
2023-07-03 12:55:00,87,356.25,329.583588
2023-07-03 12:55:00,88,363.279999,329.757294
2023-07-03 12:55:00,89,364.799988,310.018097
2023-07-03 12:55:00,90,362.519989,320.011017
2023-07-03 12:55:00,91,834.669312,750.0
2023-07-03 12:55:00,92,884.622864,746.662842
2023-07-03 12:55:00,95,0.0,0.0
2023-07-03 12:55:00,96,0.0,0.0
2023-07-03 12:55:00,97,0.0,0.0
2023-07-03 12:55:00,98,0.0,0.0
2023-07-03 12:55:00,99,352.0,249.0
2023-07-03 12:55:00,100,0.0,0.0
2023-07-03 12:55:00,101,0.0,0.0
2023-07-03 12:55:00,102,0.0,0.0
2023-07-03 12:55:00,103,0.0,0.0
2023-07-03 12:55:00,104,0.0,0.0
2023-07-03 12:55:00,105,0.0,0.0
2023-07-03 12:55:00,106,0.0,0.0
2023-07-03 12:55:00,107,0.0,0.0
2023-07-03 12:55:00,108,0.0,0.0
2023-07-03 12:55:00,112,0.0,0.0
2023-07-03 12:55:00,113,37.0,37.0
2023-07-03 12:55:00,114,10.0,10.0
2023-07-03 12:55:00,115,750.045654,577.005859
2023-07-03 12:55:00,116,750.045654,576.033203
2023-07-03 12:55:00,117,0.0,0.0
2023-07-03 12:55:00,118,0.0,0.0
2023-07-03 12:55:00,119,100.0,60.000153
2023-07-03 12:55:00,120,100.0,60.000153
2023-07-03 12:55:00,126,0.0,0.0
2023-07-03 12:55:00,127,0.0,0.0
2023-07-03 12:55:00,128,997.0,750.0
2023-07-03 12:55:00,129,994.0,750.0
2023-07-03 12:55:00,130,0.0,0.0
2023-07-03 12:55:00,131,987.0,718.0
2023-07-03 12:55:00,132,947.0,758.0
2023-07-03 12:55:00,133,969.0,755.0
2023-07-03 12:55:00,134,175.0,175.0
2023-07-03 12:55:00,135,291.0,236.557068
2023-07-03 12:55:00,136,155.5,109.996994
2023-07-03 12:55:00,137,155.5,109.996994
2023-07-03 12:55:00,138,180.0,120.0
2023-07-03 12:55:00,139,282.0,196.0
2023-07-03 12:55:00,140,282.0,196.0
2023-07-03 12:55:00,141,271.0,188.0
2023-07-03 12:55:00,142,161.0,88.0
2023-07-03 12:55:00,143,161.0,89.143059
2023-07-03 12:55:00,144,182.0,104.0
2023-07-03 12:55:00,145,159.5,88.436272
2023-07-03 12:55:00,146,159.5,88.436272
2023-07-03 12:55:00,147,175.0,104.0
2023-07-03 12:55:00,150,38.5,35.0
2023-07-03 12:55:00,151,0.0,0.0
2023-07-03 12:55:00,152,17.5,11.0
2023-07-03 12:55:00,153,0.0,0.0
2023-07-03 12:55:00,154,224.0,201.288849
2023-07-03 12:55:00,155,110.738503,99.701263
2023-07-03 12:55:00,156,364.0,350.0
2023-07-03 12:55:00,158,0.0,0.0
2023-07-03 12:55:00,159,0.0,0.0
2023-07-03 12:55:00,160,0.0,0.0
2023-07-03 12:55:00,161,300.0,220.0
2023-07-03 12:55:00,162,0.0,0.0
2023-07-03 12:55:00,166,0.0,0.0
2023-07-03 12:55:00,167,0.0,0.0
2023-07-03 12:55:00,168,0.0,0.0
2023-07-03 12:55:00,169,0.0,0.0
2023-07-03 12:55:00,170,0.0,0.0
2023-07-03 12:55:00,171,0.0,0.0
2023-07-03 12:55:00,172,0.0,0.0
2023-07-03 12:55:00,173,0.0,0.0
2023-07-03 12:55:00,174,0.0,0.0
2023-07-03 12:55:00,175,282.250397,162.0
2023-07-03 12:55:00,176,284.0,162.0
2023-07-03 12:55:00,177,294.0,216.0
2023-07-03 12:55:00,178,0.0,0.0
2023-07-03 12:55:00,179,0.0,0.0
2023-07-03 12:55:00,180,0.0,0.0
2023-07-03 12:55:00,181,152.0,115.997803
2023-07-03 12:55:00,182,152.0,115.997803
2023-07-03 12:55:00,183,176.0,120.0
2023-07-03 12:55:00,184,146.5,115.997803
2023-07-03 12:55:00,185,146.5,115.997803
2023-07-03 12:55:00,186,177.0,122.0
2023-07-03 12:55:00,187,154.0,119.995728
2023-07-03 12:55:00,188,154.0,119.995728
2023-07-03 12:55:00,189,177.0,120.0
2023-07-03 12:55:00,190,1001.0,795.0
2023-07-03 12:55:00,191,1001.0,795.0
2023-07-03 12:55:00,193,0.0,0.0
2023-07-03 12:55:00,194,0.0,0.0
2023-07-03 12:55:00,195,26.01713,10.0
2023-07-03 12:55:00,196,38.543896,35.0
2023-07-03 12:55:00,197,0.0,0.0
2023-07-03 12:55:00,198,0.0,0.0
2023-07-03 12:55:00,200,0.0,0.0
2023-07-03 12:55:00,207,0.0,0.0
2023-07-03 12:55:00,208,0.0,0.0
2023-07-03 12:55:00,209,0.0,0.0
2023-07-03 12:55:00,210,0.0,0.0
2023-07-03 12:55:00,211,0.0,0.0
2023-07-03 12:55:00,212,0.0,0.0
2023-07-03 12:55:00,213,0.0,0.0
2023-07-03 12:55:00,214,0.0,0.0
2023-07-03 12:55:00,215,0.0,0.0
2023-07-03 12:55:00,216,0.0,0.0
2023-07-03 12:55:00,217,25.0,20.99826
2023-07-03 12:55:00,218,25.0,20.99826
2023-07-03 12:55:00,219,25.0,20.99826
2023-07-03 12:55:00,220,25.0,20.99826
2023-07-03 12:55:00,231,324.565277,271.565277
2023-07-03 12:55:00,232,323.953064,270.953064
2023-07-03 12:55:00,233,339.991455,270.0
2023-07-03 12:55:00,234,325.063202,272.063202
2023-07-03 12:55:00,237,0.0,0.0
2023-07-03 12:55:00,238,0.0,0.0
2023-07-03 12:55:00,240,265.0,252.621185
2023-07-03 12:55:00,241,133.0,126.71537
2023-07-03 12:55:00,242,160.0,118.0
2023-07-03 12:55:00,243,160.0,109.703369
2023-07-03 12:55:00,244,160.0,109.703369
2023-07-03 12:55:00,247,68.0,67.0
2023-07-03 12:55:00,248,65.0,64.0
2023-07-03 12:55:00,249,148.333328,99.553833
2023-07-03 12:55:00,250,148.333328,99.334106
2023-07-03 12:55:00,251,148.333328,99.590454
2023-07-03 12:55:00,252,248.0,195.0
2023-07-03 12:55:00,253,27.490814,0.0
2023-07-03 12:55:00,254,0.0,0.0
2023-07-03 12:55:00,255,229.5,167.0
2023-07-03 12:55:00,256,229.5,167.0
2023-07-03 12:55:00,257,257.0,216.0
2023-07-03 12:55:00,258,238.0,170.519745
2023-07-03 12:55:00,259,238.0,170.519745
2023-07-03 12:55:00,260,244.0,214.419617
2023-07-03 12:55:00,264,0.0,0.0
2023-07-03 12:55:00,265,10.0,5.000229
2023-07-03 12:55:00,266,300.0,230.0
2023-07-03 12:55:00,267,0.0,0.0
2023-07-03 12:55:00,268,0.0,0.0
2023-07-03 12:55:00,269,0.0,0.0
2023-07-03 12:55:00,270,0.0,0.0
2023-07-03 12:55:00,271,84.323059,75.0
2023-07-03 12:55:00,272,0.0,0.0
2023-07-03 12:55:00,273,84.666664,75.0
2023-07-03 12:55:00,274,95.0,75.0
2023-07-03 12:55:00,275,151.0,151.0
2023-07-03 12:55:00,276,74.0,74.0
2023-07-03 12:55:00,277,26.948708,0.0
2023-07-03 12:55:00,278,79.0,50.0
2023-07-03 12:55:00,279,152.0,151.640457
2023-07-03 12:55:00,280,70.0,69.939766
2023-07-03 12:55:00,281,30.737825,0.0
2023-07-03 12:55:00,282,72.0,50.0
2023-07-03 12:55:00,283,0.0,0.0
2023-07-03 12:55:00,284,0.0,0.0
2023-07-03 12:55:00,285,9.483701,0.0
2023-07-03 12:55:00,286,0.0,0.0
2023-07-03 12:55:00,287,152.0,100.0
2023-07-03 12:55:00,288,73.0,50.0
2023-07-03 12:55:00,289,0.0,0.0
2023-07-03 12:55:00,290,0.0,0.0
2023-07-03 12:55:00,291,0.0,0.0
2023-07-03 12:55:00,292,0.0,0.0
2023-07-03 12:55:00,293,0.0,0.0
2023-07-03 12:55:00,294,0.0,0.0
2023-07-03 12:55:00,299,167.5,123.99823
2023-07-03 12:55:00,300,167.5,123.99823
2023-07-03 12:55:00,301,167.0,123.99823
2023-07-03 12:55:00,302,167.0,123.99823
2023-07-03 12:55:00,303,175.0,132.0
2023-07-03 12:55:00,304,171.0,132.0
2023-07-03 12:55:00,305,310.9617,310.9617
2023-07-03 12:55:00,306,331.0,331.0
2023-07-03 12:55:00,307,343.0,343.0
2023-07-03 12:55:00,308,146.5,119.995728
2023-07-03 12:55:00,309,146.5,119.995728
2023-07-03 12:55:00,310,161.0,122.0
2023-07-03 12:55:00,311,150.5,119.995728
2023-07-03 12:55:00,312,150.5,119.995728
2023-07-03 12:55:00,313,163.0,122.0
2023-07-03 12:55:00,314,150.0,119.995728
2023-07-03 12:55:00,315,150.0,119.995728
2023-07-03 12:55:00,316,172.0,122.0
2023-07-03 12:55:00,317,146.0,119.995728
2023-07-03 12:55:00,318,146.0,119.995728
2023-07-03 12:55:00,319,169.0,122.0
2023-07-03 12:55:00,320,149.0,122.0
2023-07-03 12:55:00,321,149.0,122.0
2023-07-03 12:55:00,322,166.0,136.0
2023-07-03 12:55:00,323,158.0,122.0
2023-07-03 12:55:00,324,158.0,122.0
2023-07-03 12:55:00,325,172.0,136.0
2023-07-03 12:55:00,326,134.0,112.0
2023-07-03 12:55:00,327,134.0,112.0
2023-07-03 12:55:00,328,172.0,150.0
2023-07-03 12:55:00,329,0.0,0.0
2023-07-03 12:55:00,330,0.0,0.0
2023-07-03 12:55:00,331,816.0,644.669189
2023-07-03 12:55:00,332,813.0,645.830933
2023-07-03 12:55:00,333,0.0,0.0
2023-07-03 12:55:00,334,0.0,0.0
2023-07-03 12:55:00,335,7.950228,0.0
2023-07-03 12:55:00,336,0.0,0.0
2023-07-03 12:55:00,337,38.5,38.5
2023-07-03 12:55:00,338,38.5,38.5
2023-07-03 12:55:00,339,29.0,29.0
2023-07-03 12:55:00,340,818.0,671.399414
2023-07-03 12:55:00,341,817.0,670.486816
2023-07-03 12:55:00,342,166.0,135.0
2023-07-03 12:55:00,343,0.0,0.0
2023-07-03 12:55:00,344,0.0,0.0
2023-07-03 12:55:00,345,99.0,79.998932
2023-07-03 12:55:00,346,80.0,80.0
2023-07-03 12:55:00,347,0.0,0.0
2023-07-03 12:55:00,348,0.0,0.0
2023-07-03 12:55:00,349,0.0,0.0
2023-07-03 12:55:00,350,0.0,0.0
2023-07-03 12:55:00,351,0.0,0.0
2023-07-03 12:55:00,352,0.0,0.0
2023-07-03 12:55:00,353,0.0,0.0
2023-07-03 12:55:00,354,0.0,0.0
2023-07-03 12:55:00,355,0.0,0.0
2023-07-03 12:55:00,356,25.0,10.0
2023-07-03 12:55:00,357,25.0,10.0
2023-07-03 12:55:00,358,20.0,10.000153
2023-07-03 12:55:00,359,20.0,10.000153
2023-07-03 12:55:00,360,20.5,7.0
2023-07-03 12:55:00,361,0.0,0.0
2023-07-03 12:55:00,362,20.5,7.0
2023-07-03 12:55:00,363,20.5,10.0
2023-07-03 12:55:00,364,705.234863,665.0
2023-07-03 12:55:00,365,0.0,0.0
2023-07-03 12:55:00,366,378.487396,359.922974
2023-07-03 12:55:00,367,379.159668,359.922974
2023-07-03 12:55:00,368,0.0,0.0
2023-07-03 12:55:00,369,0.0,0.0
2023-07-03 12:55:00,370,0.0,0.0
2023-07-03 12:55:00,371,0.0,0.0
2023-07-03 12:55:00,372,0.0,0.0
2023-07-03 12:55:00,373,84.0,69.917511
2023-07-03 12:55:00,374,84.0,69.917511
2023-07-03 12:55:00,375,83.0,69.917511
2023-07-03 12:55:00,376,150.5,148.0
2023-07-03 12:55:00,377,150.5,148.0
2023-07-03 12:55:00,378,143.0,138.0
2023-07-03 12:55:00,379,36.5,31.0
2023-07-03 12:55:00,380,0.0,0.0
2023-07-03 12:55:00,381,15.5,12.0
2023-07-03 12:55:00,382,0.0,0.0
2023-07-03 12:55:00,383,0.0,0.0
2023-07-03 12:55:00,384,0.0,0.0
2023-07-03 12:55:00,385,255.0,181.044983
2023-07-03 12:55:00,386,255.0,181.640076
2023-07-03 12:55:00,387,273.0,202.0
2023-07-03 12:55:00,388,254.5,181.319641
2023-07-03 12:55:00,389,254.5,180.755005
2023-07-03 12:55:00,390,273.0,202.0
2023-07-03 12:55:00,419,278.0,190.002136
2023-07-03 12:55:00,420,278.0,190.002136
2023-07-03 12:55:00,421,259.0,190.002136
2023-07-03 12:55:00,422,238.934616,180.0
2023-07-03 12:55:00,423,239.387741,180.0
2023-07-03 12:55:00,432,284.0,216.0
2023-07-03 12:55:00,433,375.224792,375.224792
2023-07-03 12:55:00,434,254.5,180.013397
2023-07-03 12:55:00,435,254.5,180.013397
2023-07-03 12:55:00,436,257.0,180.013397
2023-07-03 12:55:00,437,257.0,180.013397
2023-07-03 12:55:00,438,257.0,208.0
2023-07-03 12:55:00,439,260.0,208.0
2023-07-03 12:55:00,440,154.5,120.0
2023-07-03 12:55:00,441,154.5,120.0
2023-07-03 12:55:00,442,171.0,120.0
2023-07-03 12:55:00,443,0.0,0.0
2023-07-03 12:55:00,444,0.0,0.0
2023-07-03 12:55:00,450,209.0,205.0
2023-07-03 12:55:00,451,81.0,81.0
2023-07-03 12:55:00,452,229.0,225.0
2023-07-03 12:55:00,453,111.0,111.0
2023-07-03 12:55:00,459,422.0,264.399994
2023-07-03 12:55:00,467,11.172413,5.000153
2023-07-03 12:55:00,468,11.172413,4.000366
2023-07-03 12:55:00,469,1.112071,0.0
2023-07-03 12:55:00,471,5.142693,0.0
2023-07-03 12:55:00,472,227.0,180.0
2023-07-03 12:55:00,473,119.0,90.0
2023-07-03 12:55:00,474,228.0,180.0
2023-07-03 12:55:00,475,115.0,90.0
2023-07-03 12:55:00,477,240.5,164.0
2023-07-03 12:55:00,478,240.5,164.0
2023-07-03 12:55:00,479,248.0,163.986282
2023-07-03 12:55:00,480,238.5,164.0
2023-07-03 12:55:00,481,238.5,164.0
2023-07-03 12:55:00,482,246.0,163.986282
2023-07-03 12:55:00,485,0.0,0.0
2023-07-03 12:55:00,486,0.0,0.0
2023-07-03 12:55:00,487,0.0,0.0
2023-07-03 12:55:00,488,0.0,0.0
2023-07-03 12:55:00,489,998.0,795.0
2023-07-03 12:55:00,490,1000.0,795.0
2023-07-03 12:55:00,491,969.0,791.0
2023-07-03 12:55:00,492,968.0,786.0
2023-07-03 12:55:00,493,994.0,795.0
2023-07-03 12:55:00,494,991.0,795.0
2023-07-03 12:55:00,495,0.0,0.0
2023-07-03 12:55:00,496,0.0,0.0
2023-07-03 12:55:00,497,0.0,0.0
2023-07-03 12:55:00,498,0.0,0.0
2023-07-03 12:55:00,499,341.0,265.0
2023-07-03 12:55:00,501,272.5,158.003479
2023-07-03 12:55:00,502,251.585449,251.585449
2023-07-03 12:55:00,503,285.0,200.0
2023-07-03 12:55:00,507,0.0,0.0
2023-07-03 12:55:00,508,0.0,0.0
2023-07-03 12:55:00,511,0.0,0.0
2023-07-03 12:55:00,512,0.0,0.0
2023-07-03 12:55:00,513,312.0,305.0
2023-07-03 12:55:00,514,137.0,115.0
2023-07-03 12:55:00,516,580.0,580.0
2023-07-03 12:55:00,521,939.0,577.0
2023-07-03 12:55:00,522,939.0,577.0
2023-07-03 12:55:00,523,0.0,0.0
2023-07-03 12:55:00,524,0.0,0.0
2023-07-03 12:55:00,525,0.0,0.0
2023-07-03 12:55:00,526,259.0,131.0
2023-07-03 12:55:00,527,1357.0,1058.099976
2023-07-03 12:55:00,528,131.0,131.0
2023-07-03 12:55:00,529,707.269226,577.0
2023-07-03 12:55:00,530,716.826904,577.0
2023-07-03 12:55:00,533,0.0,0.0
2023-07-03 12:55:00,534,0.0,0.0
2023-07-03 12:55:00,535,0.0,0.0
2023-07-03 12:55:00,536,0.0,0.0
2023-07-03 12:55:00,537,0.0,0.0
2023-07-03 12:55:00,538,0.0,0.0
2023-07-03 12:55:00,539,333.0,168.0
2023-07-03 12:55:00,540,163.0,84.0
2023-07-03 12:55:00,541,0.0,0.0
2023-07-03 12:55:00,542,0.0,0.0
2023-07-03 12:55:00,544,0.0,0.0
2023-07-03 12:55:00,545,1012.0,795.0
2023-07-03 12:55:00,546,350.0,200.0
2023-07-03 12:55:00,547,385.0,200.0
2023-07-03 12:55:00,548,326.0,252.0
2023-07-03 12:55:00,549,0.0,0.0
2023-07-03 12:55:00,550,0.0,0.0
2023-07-03 12:55:00,552,0.0,0.0
2023-07-03 12:55:00,553,0.0,0.0
2023-07-03 13:00:00,1,0.0,0.0
2023-07-03 13:00:00,2,0.0,0.0
2023-07-03 13:00:00,3,383.298706,330.0
2023-07-03 13:00:00,4,384.470978,330.0
2023-07-03 13:00:00,5,364.991486,330.0
2023-07-03 13:00:00,6,417.08316,364.991486
2023-07-03 13:00:00,7,381.687714,330.0
2023-07-03 13:00:00,8,381.085358,330.0
2023-07-03 13:00:00,9,330.0,330.0
2023-07-03 13:00:00,10,364.371613,364.371613
2023-07-03 13:00:00,11,350.0,200.0
2023-07-03 13:00:00,12,0.0,0.0
2023-07-03 13:00:00,15,287.749878,287.749878
2023-07-03 13:00:00,16,375.826294,375.826294
2023-07-03 13:00:00,17,282.103638,282.103638
2023-07-03 13:00:00,18,280.014557,280.014557
2023-07-03 13:00:00,27,615.0,615.0
2023-07-03 13:00:00,28,612.0,612.0
2023-07-03 13:00:00,29,612.0,612.0
2023-07-03 13:00:00,33,0.0,0.0
2023-07-03 13:00:00,36,1000.0,795.0
2023-07-03 13:00:00,37,993.0,795.0
2023-07-03 13:00:00,43,369.0,267.0
2023-07-03 13:00:00,46,506.0,280.0
2023-07-03 13:00:00,47,280.0,280.0
2023-07-03 13:00:00,48,315.051788,315.051788
2023-07-03 13:00:00,49,315.101349,315.101349
2023-07-03 13:00:00,50,280.014557,280.014557
2023-07-03 13:00:00,51,280.014557,280.014557
2023-07-03 13:00:00,52,0.0,0.0
2023-07-03 13:00:00,53,0.0,0.0
2023-07-03 13:00:00,54,0.0,0.0
2023-07-03 13:00:00,55,0.0,0.0
2023-07-03 13:00:00,56,0.0,0.0
2023-07-03 13:00:00,57,0.0,0.0
2023-07-03 13:00:00,58,0.0,0.0
2023-07-03 13:00:00,59,0.0,0.0
2023-07-03 13:00:00,60,0.0,0.0
2023-07-03 13:00:00,61,463.0,280.014557
2023-07-03 13:00:00,62,0.0,0.0
2023-07-03 13:00:00,63,0.0,0.0
2023-07-03 13:00:00,64,461.0,280.014557
2023-07-03 13:00:00,65,468.0,280.0
2023-07-03 13:00:00,66,380.439606,318.275299
2023-07-03 13:00:00,67,406.525299,280.0
2023-07-03 13:00:00,68,0.0,0.0
2023-07-03 13:00:00,69,830.156738,670.163574
2023-07-03 13:00:00,70,930.0,850.98584
2023-07-03 13:00:00,71,0.0,0.0
2023-07-03 13:00:00,72,0.0,0.0
2023-07-03 13:00:00,73,0.0,0.0
2023-07-03 13:00:00,74,0.0,0.0
2023-07-03 13:00:00,75,0.0,0.0
2023-07-03 13:00:00,76,0.0,0.0
2023-07-03 13:00:00,77,0.0,0.0
2023-07-03 13:00:00,78,0.0,0.0
2023-07-03 13:00:00,79,0.0,0.0
2023-07-03 13:00:00,80,0.0,0.0
2023-07-03 13:00:00,83,340.401459,340.401459
2023-07-03 13:00:00,84,344.569794,344.569794
2023-07-03 13:00:00,85,320.0,320.0
2023-07-03 13:00:00,86,329.782074,329.782074
2023-07-03 13:00:00,87,356.25,329.583588
2023-07-03 13:00:00,88,329.757294,329.757294
2023-07-03 13:00:00,89,364.799988,310.018097
2023-07-03 13:00:00,90,327.251617,320.011017
2023-07-03 13:00:00,91,750.0,750.0
2023-07-03 13:00:00,92,884.622864,746.754395
2023-07-03 13:00:00,95,0.0,0.0
2023-07-03 13:00:00,96,0.0,0.0
2023-07-03 13:00:00,97,0.0,0.0
2023-07-03 13:00:00,98,0.0,0.0
2023-07-03 13:00:00,99,352.0,249.0
2023-07-03 13:00:00,100,0.0,0.0
2023-07-03 13:00:00,101,0.0,0.0
2023-07-03 13:00:00,102,0.0,0.0
2023-07-03 13:00:00,103,0.0,0.0
2023-07-03 13:00:00,104,0.0,0.0
2023-07-03 13:00:00,105,0.0,0.0
2023-07-03 13:00:00,106,0.0,0.0
2023-07-03 13:00:00,107,0.0,0.0
2023-07-03 13:00:00,108,0.0,0.0
2023-07-03 13:00:00,112,0.0,0.0
2023-07-03 13:00:00,113,37.0,37.0
2023-07-03 13:00:00,114,10.0,10.0
2023-07-03 13:00:00,115,750.045654,577.005859
2023-07-03 13:00:00,116,750.045654,576.033203
2023-07-03 13:00:00,117,0.0,0.0
2023-07-03 13:00:00,118,0.0,0.0
2023-07-03 13:00:00,119,100.0,60.000153
2023-07-03 13:00:00,120,100.0,60.000153
2023-07-03 13:00:00,126,0.0,0.0
2023-07-03 13:00:00,127,0.0,0.0
2023-07-03 13:00:00,128,997.0,750.0
2023-07-03 13:00:00,129,994.0,750.0
2023-07-03 13:00:00,130,0.0,0.0
2023-07-03 13:00:00,131,987.0,718.0
2023-07-03 13:00:00,132,947.0,758.0
2023-07-03 13:00:00,133,969.0,755.0
2023-07-03 13:00:00,134,175.0,175.0
2023-07-03 13:00:00,135,234.917877,234.917877
2023-07-03 13:00:00,136,155.5,109.996994
2023-07-03 13:00:00,137,155.5,109.996994
2023-07-03 13:00:00,138,180.0,120.0
2023-07-03 13:00:00,139,282.0,196.0
2023-07-03 13:00:00,140,282.0,196.0
2023-07-03 13:00:00,141,271.0,188.0
2023-07-03 13:00:00,142,161.0,88.0
2023-07-03 13:00:00,143,161.0,89.143059
2023-07-03 13:00:00,144,182.0,104.0
2023-07-03 13:00:00,145,159.5,88.436272
2023-07-03 13:00:00,146,159.5,88.436272
2023-07-03 13:00:00,147,175.0,104.0
2023-07-03 13:00:00,150,38.5,35.0
2023-07-03 13:00:00,151,0.0,0.0
2023-07-03 13:00:00,152,17.5,11.0
2023-07-03 13:00:00,153,0.0,0.0
2023-07-03 13:00:00,154,224.0,224.0
2023-07-03 13:00:00,155,113.704994,113.704994
2023-07-03 13:00:00,156,364.0,350.0
2023-07-03 13:00:00,158,0.0,0.0
2023-07-03 13:00:00,159,0.0,0.0
2023-07-03 13:00:00,160,0.0,0.0
2023-07-03 13:00:00,161,300.0,220.0
2023-07-03 13:00:00,162,0.0,0.0
2023-07-03 13:00:00,166,0.0,0.0
2023-07-03 13:00:00,167,0.0,0.0
2023-07-03 13:00:00,168,0.0,0.0
2023-07-03 13:00:00,169,0.0,0.0
2023-07-03 13:00:00,170,0.0,0.0
2023-07-03 13:00:00,171,0.0,0.0
2023-07-03 13:00:00,172,0.0,0.0
2023-07-03 13:00:00,173,0.0,0.0
2023-07-03 13:00:00,174,0.0,0.0
2023-07-03 13:00:00,175,282.326691,162.0
2023-07-03 13:00:00,176,284.0,162.0
2023-07-03 13:00:00,177,294.0,216.0
2023-07-03 13:00:00,178,0.0,0.0
2023-07-03 13:00:00,179,0.0,0.0
2023-07-03 13:00:00,180,0.0,0.0
2023-07-03 13:00:00,181,152.0,115.997803
2023-07-03 13:00:00,182,152.0,115.997803
2023-07-03 13:00:00,183,176.0,120.0
2023-07-03 13:00:00,184,146.5,115.997803
2023-07-03 13:00:00,185,146.5,115.997803
2023-07-03 13:00:00,186,177.0,122.0
2023-07-03 13:00:00,187,154.0,119.995728
2023-07-03 13:00:00,188,154.0,119.995728
2023-07-03 13:00:00,189,177.0,120.0
2023-07-03 13:00:00,190,1001.0,795.0
2023-07-03 13:00:00,191,1001.0,795.0
2023-07-03 13:00:00,193,0.0,0.0
2023-07-03 13:00:00,194,0.0,0.0
2023-07-03 13:00:00,195,26.01713,10.0
2023-07-03 13:00:00,196,38.543896,35.0
2023-07-03 13:00:00,197,0.0,0.0
2023-07-03 13:00:00,198,0.0,0.0
2023-07-03 13:00:00,200,0.0,0.0
2023-07-03 13:00:00,207,0.0,0.0
2023-07-03 13:00:00,208,0.0,0.0
2023-07-03 13:00:00,209,0.0,0.0
2023-07-03 13:00:00,210,0.0,0.0
2023-07-03 13:00:00,211,0.0,0.0
2023-07-03 13:00:00,212,0.0,0.0
2023-07-03 13:00:00,213,0.0,0.0
2023-07-03 13:00:00,214,0.0,0.0
2023-07-03 13:00:00,215,0.0,0.0
2023-07-03 13:00:00,216,0.0,0.0
2023-07-03 13:00:00,217,25.0,20.99826
2023-07-03 13:00:00,218,25.0,20.99826
2023-07-03 13:00:00,219,25.0,20.99826
2023-07-03 13:00:00,220,25.0,20.99826
2023-07-03 13:00:00,231,297.160553,270.0
2023-07-03 13:00:00,232,295.593628,270.0
2023-07-03 13:00:00,233,339.991455,270.0
2023-07-03 13:00:00,234,297.429138,270.0
2023-07-03 13:00:00,237,0.0,0.0
2023-07-03 13:00:00,238,0.0,0.0
2023-07-03 13:00:00,240,265.0,265.0
2023-07-03 13:00:00,241,133.0,133.0
2023-07-03 13:00:00,242,160.0,118.0
2023-07-03 13:00:00,243,160.0,109.703369
2023-07-03 13:00:00,244,160.0,109.703369
2023-07-03 13:00:00,247,68.0,67.0
2023-07-03 13:00:00,248,65.0,64.0
2023-07-03 13:00:00,249,148.333328,99.498901
2023-07-03 13:00:00,250,148.333328,99.334106
2023-07-03 13:00:00,251,148.333328,99.590454
2023-07-03 13:00:00,252,248.0,195.0
2023-07-03 13:00:00,253,27.398577,0.0
2023-07-03 13:00:00,254,0.0,0.0
2023-07-03 13:00:00,255,229.5,167.0
2023-07-03 13:00:00,256,229.5,167.0
2023-07-03 13:00:00,257,257.0,216.0
2023-07-03 13:00:00,258,238.0,181.169678
2023-07-03 13:00:00,259,238.0,181.169678
2023-07-03 13:00:00,260,244.0,219.088074
2023-07-03 13:00:00,264,0.0,0.0
2023-07-03 13:00:00,265,10.0,5.000229
2023-07-03 13:00:00,266,300.0,230.0
2023-07-03 13:00:00,267,0.0,0.0
2023-07-03 13:00:00,268,0.0,0.0
2023-07-03 13:00:00,269,0.0,0.0
2023-07-03 13:00:00,270,0.0,0.0
2023-07-03 13:00:00,271,84.323059,75.0
2023-07-03 13:00:00,272,0.0,0.0
2023-07-03 13:00:00,273,84.666664,75.0
2023-07-03 13:00:00,274,95.0,75.0
2023-07-03 13:00:00,275,151.0,151.0
2023-07-03 13:00:00,276,74.0,74.0
2023-07-03 13:00:00,277,27.372488,0.0
2023-07-03 13:00:00,278,79.0,50.0
2023-07-03 13:00:00,279,152.0,147.903397
2023-07-03 13:00:00,280,70.0,69.305817
2023-07-03 13:00:00,281,31.171192,0.0
2023-07-03 13:00:00,282,72.0,50.0
2023-07-03 13:00:00,283,21.416851,0.0
2023-07-03 13:00:00,284,0.0,0.0
2023-07-03 13:00:00,285,7.25797,0.0
2023-07-03 13:00:00,286,0.0,0.0
2023-07-03 13:00:00,287,152.0,100.0
2023-07-03 13:00:00,288,73.0,50.0
2023-07-03 13:00:00,289,24.424732,0.0
2023-07-03 13:00:00,290,0.0,0.0
2023-07-03 13:00:00,291,0.0,0.0
2023-07-03 13:00:00,292,0.0,0.0
2023-07-03 13:00:00,293,0.0,0.0
2023-07-03 13:00:00,294,0.0,0.0
2023-07-03 13:00:00,299,167.5,123.99823
2023-07-03 13:00:00,300,167.5,123.99823
2023-07-03 13:00:00,301,167.0,123.99823
2023-07-03 13:00:00,302,167.0,123.99823
2023-07-03 13:00:00,303,175.0,132.0
2023-07-03 13:00:00,304,171.0,132.0
2023-07-03 13:00:00,305,353.0,353.0
2023-07-03 13:00:00,306,331.0,331.0
2023-07-03 13:00:00,307,343.0,343.0
2023-07-03 13:00:00,308,146.5,119.995728
2023-07-03 13:00:00,309,146.5,119.995728
2023-07-03 13:00:00,310,161.0,122.0
2023-07-03 13:00:00,311,150.5,119.995728
2023-07-03 13:00:00,312,150.5,119.995728
2023-07-03 13:00:00,313,163.0,122.0
2023-07-03 13:00:00,314,150.0,119.995728
2023-07-03 13:00:00,315,150.0,119.995728
2023-07-03 13:00:00,316,172.0,122.0
2023-07-03 13:00:00,317,146.0,119.995728
2023-07-03 13:00:00,318,146.0,119.995728
2023-07-03 13:00:00,319,169.0,122.0
2023-07-03 13:00:00,320,149.0,122.0
2023-07-03 13:00:00,321,149.0,122.0
2023-07-03 13:00:00,322,166.0,136.0
2023-07-03 13:00:00,323,158.0,122.0
2023-07-03 13:00:00,324,158.0,122.0
2023-07-03 13:00:00,325,172.0,136.0
2023-07-03 13:00:00,326,134.0,112.0
2023-07-03 13:00:00,327,134.0,112.0
2023-07-03 13:00:00,328,172.0,150.0
2023-07-03 13:00:00,329,0.0,0.0
2023-07-03 13:00:00,330,0.0,0.0
2023-07-03 13:00:00,331,816.0,644.669189
2023-07-03 13:00:00,332,813.0,645.706421
2023-07-03 13:00:00,333,0.0,0.0
2023-07-03 13:00:00,334,0.0,0.0
2023-07-03 13:00:00,335,7.82531,0.0
2023-07-03 13:00:00,336,0.0,0.0
2023-07-03 13:00:00,337,38.5,38.5
2023-07-03 13:00:00,338,38.5,38.5
2023-07-03 13:00:00,339,29.0,29.0
2023-07-03 13:00:00,340,818.0,671.233521
2023-07-03 13:00:00,341,817.0,670.984619
2023-07-03 13:00:00,342,166.0,135.0
2023-07-03 13:00:00,343,0.0,0.0
2023-07-03 13:00:00,344,0.0,0.0
2023-07-03 13:00:00,345,99.0,79.998932
2023-07-03 13:00:00,346,80.200348,80.091644
2023-07-03 13:00:00,347,0.0,0.0
2023-07-03 13:00:00,348,0.0,0.0
2023-07-03 13:00:00,349,0.0,0.0
2023-07-03 13:00:00,350,0.0,0.0
2023-07-03 13:00:00,351,0.0,0.0
2023-07-03 13:00:00,352,0.0,0.0
2023-07-03 13:00:00,353,0.0,0.0
2023-07-03 13:00:00,354,0.0,0.0
2023-07-03 13:00:00,355,0.0,0.0
2023-07-03 13:00:00,356,25.0,10.0
2023-07-03 13:00:00,357,25.0,10.0
2023-07-03 13:00:00,358,20.0,10.000153
2023-07-03 13:00:00,359,20.0,10.000153
2023-07-03 13:00:00,360,20.5,7.0
2023-07-03 13:00:00,361,0.0,0.0
2023-07-03 13:00:00,362,20.5,7.0
2023-07-03 13:00:00,363,20.5,10.0
2023-07-03 13:00:00,364,705.234863,665.0
2023-07-03 13:00:00,365,0.0,0.0
2023-07-03 13:00:00,366,378.487396,359.922974
2023-07-03 13:00:00,367,379.159668,359.922974
2023-07-03 13:00:00,368,0.0,0.0
2023-07-03 13:00:00,369,0.0,0.0
2023-07-03 13:00:00,370,0.0,0.0
2023-07-03 13:00:00,371,0.0,0.0
2023-07-03 13:00:00,372,0.0,0.0
2023-07-03 13:00:00,373,84.0,69.917511
2023-07-03 13:00:00,374,84.0,69.917511
2023-07-03 13:00:00,375,83.0,69.917511
2023-07-03 13:00:00,376,150.5,148.0
2023-07-03 13:00:00,377,150.5,148.0
2023-07-03 13:00:00,378,143.0,138.0
2023-07-03 13:00:00,379,36.5,31.0
2023-07-03 13:00:00,380,0.0,0.0
2023-07-03 13:00:00,381,15.5,12.0
2023-07-03 13:00:00,382,0.0,0.0
2023-07-03 13:00:00,383,0.0,0.0
2023-07-03 13:00:00,384,0.0,0.0
2023-07-03 13:00:00,385,255.0,181.044983
2023-07-03 13:00:00,386,255.0,181.762146
2023-07-03 13:00:00,387,273.0,202.0
2023-07-03 13:00:00,388,254.5,181.319641
2023-07-03 13:00:00,389,254.5,180.755005
2023-07-03 13:00:00,390,273.0,202.0
2023-07-03 13:00:00,419,278.0,190.002136
2023-07-03 13:00:00,420,278.0,190.002136
2023-07-03 13:00:00,421,259.0,190.002136
2023-07-03 13:00:00,422,238.216965,180.0
2023-07-03 13:00:00,423,238.63237,180.0
2023-07-03 13:00:00,432,284.0,216.0
2023-07-03 13:00:00,433,379.371796,379.371796
2023-07-03 13:00:00,434,254.5,180.013397
2023-07-03 13:00:00,435,254.5,180.013397
2023-07-03 13:00:00,436,257.0,180.013397
2023-07-03 13:00:00,437,257.0,180.013397
2023-07-03 13:00:00,438,257.0,208.0
2023-07-03 13:00:00,439,260.0,208.0
2023-07-03 13:00:00,440,154.5,120.0
2023-07-03 13:00:00,441,154.5,120.0
2023-07-03 13:00:00,442,171.0,120.0
2023-07-03 13:00:00,443,0.0,0.0
2023-07-03 13:00:00,444,0.0,0.0
2023-07-03 13:00:00,450,209.0,205.0
2023-07-03 13:00:00,451,81.0,81.0
2023-07-03 13:00:00,452,229.0,225.0
2023-07-03 13:00:00,453,111.0,111.0
2023-07-03 13:00:00,459,422.0,264.399994
2023-07-03 13:00:00,467,11.172413,5.000153
2023-07-03 13:00:00,468,11.172413,4.000366
2023-07-03 13:00:00,469,1.075213,0.0
2023-07-03 13:00:00,471,4.801746,0.0
2023-07-03 13:00:00,472,227.0,180.0
2023-07-03 13:00:00,473,119.0,90.0
2023-07-03 13:00:00,474,228.0,180.0
2023-07-03 13:00:00,475,115.0,90.0
2023-07-03 13:00:00,477,240.5,164.0
2023-07-03 13:00:00,478,240.5,164.0
2023-07-03 13:00:00,479,248.0,163.986282
2023-07-03 13:00:00,480,238.5,164.0
2023-07-03 13:00:00,481,238.5,164.0
2023-07-03 13:00:00,482,246.0,163.986282
2023-07-03 13:00:00,485,0.0,0.0
2023-07-03 13:00:00,486,0.0,0.0
2023-07-03 13:00:00,487,0.0,0.0
2023-07-03 13:00:00,488,0.0,0.0
2023-07-03 13:00:00,489,998.0,795.0
2023-07-03 13:00:00,490,1000.0,795.0
2023-07-03 13:00:00,491,969.0,791.0
2023-07-03 13:00:00,492,968.0,786.0
2023-07-03 13:00:00,493,994.0,795.0
2023-07-03 13:00:00,494,991.0,795.0
2023-07-03 13:00:00,495,0.0,0.0
2023-07-03 13:00:00,496,0.0,0.0
2023-07-03 13:00:00,497,0.0,0.0
2023-07-03 13:00:00,498,0.0,0.0
2023-07-03 13:00:00,499,341.0,265.0
2023-07-03 13:00:00,501,272.5,158.003479
2023-07-03 13:00:00,502,250.94458,250.94458
2023-07-03 13:00:00,503,285.0,200.0
2023-07-03 13:00:00,507,0.0,0.0
2023-07-03 13:00:00,508,0.0,0.0
2023-07-03 13:00:00,511,0.0,0.0
2023-07-03 13:00:00,512,0.0,0.0
2023-07-03 13:00:00,513,312.0,305.0
2023-07-03 13:00:00,514,137.0,115.0
2023-07-03 13:00:00,516,680.005859,580.0
2023-07-03 13:00:00,521,939.0,577.0
2023-07-03 13:00:00,522,939.0,577.0
2023-07-03 13:00:00,523,0.0,0.0
2023-07-03 13:00:00,524,0.0,0.0
2023-07-03 13:00:00,525,0.0,0.0
2023-07-03 13:00:00,526,259.0,131.0
2023-07-03 13:00:00,527,1357.0,1058.099976
2023-07-03 13:00:00,528,131.0,131.0
2023-07-03 13:00:00,529,707.269226,577.0
2023-07-03 13:00:00,530,716.826904,577.0
2023-07-03 13:00:00,533,0.0,0.0
2023-07-03 13:00:00,534,0.0,0.0
2023-07-03 13:00:00,535,0.0,0.0
2023-07-03 13:00:00,536,0.0,0.0
2023-07-03 13:00:00,537,0.0,0.0
2023-07-03 13:00:00,538,0.0,0.0
2023-07-03 13:00:00,539,333.0,168.0
2023-07-03 13:00:00,540,163.0,84.0
2023-07-03 13:00:00,541,0.0,0.0
2023-07-03 13:00:00,542,0.0,0.0
2023-07-03 13:00:00,544,0.0,0.0
2023-07-03 13:00:00,545,1012.0,795.0
2023-07-03 13:00:00,546,350.0,200.0
2023-07-03 13:00:00,547,385.0,200.0
2023-07-03 13:00:00,548,326.0,252.0
2023-07-03 13:00:00,549,0.0,0.0
2023-07-03 13:00:00,550,0.0,0.0
2023-07-03 13:00:00,552,0.0,0.0
2023-07-03 13:00:00,553,0.0,0.0
2023-07-03 13:05:00,1,0.0,0.0
2023-07-03 13:05:00,2,0.0,0.0
2023-07-03 13:05:00,3,383.021881,330.0
2023-07-03 13:05:00,4,382.244873,330.0
2023-07-03 13:05:00,5,364.991486,330.0
2023-07-03 13:05:00,6,417.696198,364.991486
2023-07-03 13:05:00,7,382.758698,330.0
2023-07-03 13:05:00,8,382.844757,330.0
2023-07-03 13:05:00,9,379.72049,330.0
2023-07-03 13:05:00,10,448.303589,364.371613
2023-07-03 13:05:00,11,350.0,200.0
2023-07-03 13:05:00,12,0.0,0.0
2023-07-03 13:05:00,15,322.854919,287.818481
2023-07-03 13:05:00,16,405.879395,376.100952
2023-07-03 13:05:00,17,296.512024,296.512024
2023-07-03 13:05:00,18,311.343109,280.014557
2023-07-03 13:05:00,27,615.0,615.0
2023-07-03 13:05:00,28,612.0,612.0
2023-07-03 13:05:00,29,612.0,612.0
2023-07-03 13:05:00,33,0.0,0.0
2023-07-03 13:05:00,36,1000.0,795.0
2023-07-03 13:05:00,37,993.0,795.0
2023-07-03 13:05:00,43,369.0,267.0
2023-07-03 13:05:00,46,506.0,280.0
2023-07-03 13:05:00,47,330.003937,280.0
2023-07-03 13:05:00,48,365.090607,315.027008
2023-07-03 13:05:00,49,365.140289,315.150909
2023-07-03 13:05:00,50,281.548706,281.548706
2023-07-03 13:05:00,51,280.014557,280.014557
2023-07-03 13:05:00,52,0.0,0.0
2023-07-03 13:05:00,53,0.0,0.0
2023-07-03 13:05:00,54,0.0,0.0
2023-07-03 13:05:00,55,0.0,0.0
2023-07-03 13:05:00,56,0.0,0.0
2023-07-03 13:05:00,57,0.0,0.0
2023-07-03 13:05:00,58,0.0,0.0
2023-07-03 13:05:00,59,0.0,0.0
2023-07-03 13:05:00,60,0.0,0.0
2023-07-03 13:05:00,61,352.110748,352.110748
2023-07-03 13:05:00,62,0.0,0.0
2023-07-03 13:05:00,63,0.0,0.0
2023-07-03 13:05:00,64,280.014557,280.014557
2023-07-03 13:05:00,65,468.0,280.0
2023-07-03 13:05:00,66,380.414825,318.275299
2023-07-03 13:05:00,67,406.525299,324.962952
2023-07-03 13:05:00,68,0.0,0.0
2023-07-03 13:05:00,69,829.985107,670.163574
2023-07-03 13:05:00,70,850.756836,850.756836
2023-07-03 13:05:00,71,0.0,0.0
2023-07-03 13:05:00,72,0.0,0.0
2023-07-03 13:05:00,73,0.0,0.0
2023-07-03 13:05:00,74,0.0,0.0
2023-07-03 13:05:00,75,0.0,0.0
2023-07-03 13:05:00,76,0.0,0.0
2023-07-03 13:05:00,77,0.0,0.0
2023-07-03 13:05:00,78,0.0,0.0
2023-07-03 13:05:00,79,0.0,0.0
2023-07-03 13:05:00,80,0.0,0.0
2023-07-03 13:05:00,83,364.040009,340.401459
2023-07-03 13:05:00,84,358.503906,344.569794
2023-07-03 13:05:00,85,320.0,320.0
2023-07-03 13:05:00,86,329.757324,329.757294
2023-07-03 13:05:00,87,356.25,329.583588
2023-07-03 13:05:00,88,329.757294,329.757294
2023-07-03 13:05:00,89,364.799988,310.018097
2023-07-03 13:05:00,90,362.519989,320.011017
2023-07-03 13:05:00,91,834.669312,750.0
2023-07-03 13:05:00,92,884.622864,746.754395
2023-07-03 13:05:00,95,0.0,0.0
2023-07-03 13:05:00,96,0.0,0.0
2023-07-03 13:05:00,97,0.0,0.0
2023-07-03 13:05:00,98,0.0,0.0
2023-07-03 13:05:00,99,352.0,249.0
2023-07-03 13:05:00,100,0.0,0.0
2023-07-03 13:05:00,101,0.0,0.0
2023-07-03 13:05:00,102,0.0,0.0
2023-07-03 13:05:00,103,0.0,0.0
2023-07-03 13:05:00,104,0.0,0.0
2023-07-03 13:05:00,105,0.0,0.0
2023-07-03 13:05:00,106,0.0,0.0
2023-07-03 13:05:00,107,0.0,0.0
2023-07-03 13:05:00,108,0.0,0.0
2023-07-03 13:05:00,112,0.0,0.0
2023-07-03 13:05:00,113,37.0,37.0
2023-07-03 13:05:00,114,10.0,10.0
2023-07-03 13:05:00,115,588.15094,577.005859
2023-07-03 13:05:00,116,576.033203,576.033203
2023-07-03 13:05:00,117,0.0,0.0
2023-07-03 13:05:00,118,0.0,0.0
2023-07-03 13:05:00,119,100.0,60.000153
2023-07-03 13:05:00,120,100.0,60.000153
2023-07-03 13:05:00,126,0.0,0.0
2023-07-03 13:05:00,127,0.0,0.0
2023-07-03 13:05:00,128,997.0,750.0
2023-07-03 13:05:00,129,994.0,750.0
2023-07-03 13:05:00,130,0.0,0.0
2023-07-03 13:05:00,131,987.0,718.0
2023-07-03 13:05:00,132,947.0,758.0
2023-07-03 13:05:00,133,969.0,755.0
2023-07-03 13:05:00,134,175.0,175.0
2023-07-03 13:05:00,135,291.0,237.417511
2023-07-03 13:05:00,136,155.5,109.996994
2023-07-03 13:05:00,137,155.5,109.996994
2023-07-03 13:05:00,138,180.0,120.0
2023-07-03 13:05:00,139,282.0,196.0
2023-07-03 13:05:00,140,282.0,196.0
2023-07-03 13:05:00,141,271.0,188.0
2023-07-03 13:05:00,142,161.0,88.0
2023-07-03 13:05:00,143,161.0,88.907463
2023-07-03 13:05:00,144,182.0,104.0
2023-07-03 13:05:00,145,159.5,88.436272
2023-07-03 13:05:00,146,159.5,88.436272
2023-07-03 13:05:00,147,175.0,104.0
2023-07-03 13:05:00,150,38.5,35.0
2023-07-03 13:05:00,151,0.0,0.0
2023-07-03 13:05:00,152,17.5,11.0
2023-07-03 13:05:00,153,0.0,0.0
2023-07-03 13:05:00,154,224.0,159.344421
2023-07-03 13:05:00,155,119.0,82.649376
2023-07-03 13:05:00,156,364.0,350.0
2023-07-03 13:05:00,158,0.0,0.0
2023-07-03 13:05:00,159,0.0,0.0
2023-07-03 13:05:00,160,0.0,0.0
2023-07-03 13:05:00,161,300.0,220.0
2023-07-03 13:05:00,162,0.0,0.0
2023-07-03 13:05:00,166,0.0,0.0
2023-07-03 13:05:00,167,0.0,0.0
2023-07-03 13:05:00,168,0.0,0.0
2023-07-03 13:05:00,169,0.0,0.0
2023-07-03 13:05:00,170,0.0,0.0
2023-07-03 13:05:00,171,0.0,0.0
2023-07-03 13:05:00,172,0.0,0.0
2023-07-03 13:05:00,173,0.0,0.0
2023-07-03 13:05:00,174,0.0,0.0
2023-07-03 13:05:00,175,282.402985,162.0
2023-07-03 13:05:00,176,284.0,162.0
2023-07-03 13:05:00,177,294.0,216.0
2023-07-03 13:05:00,178,0.0,0.0
2023-07-03 13:05:00,179,0.0,0.0
2023-07-03 13:05:00,180,0.0,0.0
2023-07-03 13:05:00,181,152.0,115.997803
2023-07-03 13:05:00,182,152.0,115.997803
2023-07-03 13:05:00,183,176.0,120.0
2023-07-03 13:05:00,184,146.5,115.997803
2023-07-03 13:05:00,185,146.5,115.997803
2023-07-03 13:05:00,186,177.0,122.0
2023-07-03 13:05:00,187,154.0,119.995728
2023-07-03 13:05:00,188,154.0,119.995728
2023-07-03 13:05:00,189,177.0,120.0
2023-07-03 13:05:00,190,1001.0,795.0
2023-07-03 13:05:00,191,1001.0,795.0
2023-07-03 13:05:00,193,0.0,0.0
2023-07-03 13:05:00,194,0.0,0.0
2023-07-03 13:05:00,195,26.01713,10.0
2023-07-03 13:05:00,196,38.543896,35.0
2023-07-03 13:05:00,197,0.0,0.0
2023-07-03 13:05:00,198,0.0,0.0
2023-07-03 13:05:00,200,0.0,0.0
2023-07-03 13:05:00,207,0.0,0.0
2023-07-03 13:05:00,208,0.0,0.0
2023-07-03 13:05:00,209,0.0,0.0
2023-07-03 13:05:00,210,0.0,0.0
2023-07-03 13:05:00,211,0.0,0.0
2023-07-03 13:05:00,212,0.0,0.0
2023-07-03 13:05:00,213,0.0,0.0
2023-07-03 13:05:00,214,0.0,0.0
2023-07-03 13:05:00,215,0.0,0.0
2023-07-03 13:05:00,216,0.0,0.0
2023-07-03 13:05:00,217,25.0,20.99826
2023-07-03 13:05:00,218,25.0,20.99826
2023-07-03 13:05:00,219,25.0,20.99826
2023-07-03 13:05:00,220,25.0,20.99826
2023-07-03 13:05:00,231,297.02417,270.0
2023-07-03 13:05:00,232,299.855957,270.0
2023-07-03 13:05:00,233,339.991455,270.0
2023-07-03 13:05:00,234,298.593933,270.0
2023-07-03 13:05:00,237,0.0,0.0
2023-07-03 13:05:00,238,0.0,0.0
2023-07-03 13:05:00,240,265.0,265.0
2023-07-03 13:05:00,241,133.0,133.0
2023-07-03 13:05:00,242,160.0,118.0
2023-07-03 13:05:00,243,160.0,109.703369
2023-07-03 13:05:00,244,160.0,109.703369
2023-07-03 13:05:00,247,68.0,67.0
2023-07-03 13:05:00,248,65.0,64.0
2023-07-03 13:05:00,249,148.333328,99.553833
2023-07-03 13:05:00,250,148.333328,99.370728
2023-07-03 13:05:00,251,148.333328,99.590454
2023-07-03 13:05:00,252,248.0,195.0
2023-07-03 13:05:00,253,27.302046,0.0
2023-07-03 13:05:00,254,0.0,0.0
2023-07-03 13:05:00,255,229.5,167.0
2023-07-03 13:05:00,256,229.5,167.0
2023-07-03 13:05:00,257,257.0,216.0
2023-07-03 13:05:00,258,238.0,165.0
2023-07-03 13:05:00,259,238.0,165.0
2023-07-03 13:05:00,260,244.0,212.0
2023-07-03 13:05:00,264,0.0,0.0
2023-07-03 13:05:00,265,10.0,5.000229
2023-07-03 13:05:00,266,300.0,230.0
2023-07-03 13:05:00,267,0.0,0.0
2023-07-03 13:05:00,268,0.0,0.0
2023-07-03 13:05:00,269,0.0,0.0
2023-07-03 13:05:00,270,0.0,0.0
2023-07-03 13:05:00,271,84.323059,75.0
2023-07-03 13:05:00,272,0.0,0.0
2023-07-03 13:05:00,273,84.666664,75.0
2023-07-03 13:05:00,274,95.0,75.0
2023-07-03 13:05:00,275,151.0,100.0
2023-07-03 13:05:00,276,74.0,50.0
2023-07-03 13:05:00,277,27.352736,0.0
2023-07-03 13:05:00,278,79.0,50.0
2023-07-03 13:05:00,279,152.0,152.0
2023-07-03 13:05:00,280,70.0,70.0
2023-07-03 13:05:00,281,31.153175,0.0
2023-07-03 13:05:00,282,72.0,50.0
2023-07-03 13:05:00,283,27.131935,0.0
2023-07-03 13:05:00,284,0.0,0.0
2023-07-03 13:05:00,285,8.549504,0.0
2023-07-03 13:05:00,286,0.0,0.0
2023-07-03 13:05:00,287,152.0,100.0
2023-07-03 13:05:00,288,73.0,50.0
2023-07-03 13:05:00,289,25.698977,0.0
2023-07-03 13:05:00,290,6.80124,0.0
2023-07-03 13:05:00,291,0.0,0.0
2023-07-03 13:05:00,292,0.0,0.0
2023-07-03 13:05:00,293,0.0,0.0
2023-07-03 13:05:00,294,0.0,0.0
2023-07-03 13:05:00,299,167.5,123.99823
2023-07-03 13:05:00,300,167.5,123.99823
2023-07-03 13:05:00,301,167.0,123.99823
2023-07-03 13:05:00,302,167.0,123.99823
2023-07-03 13:05:00,303,175.0,132.0
2023-07-03 13:05:00,304,171.0,132.0
2023-07-03 13:05:00,305,353.0,353.0
2023-07-03 13:05:00,306,331.0,331.0
2023-07-03 13:05:00,307,343.0,343.0
2023-07-03 13:05:00,308,146.5,119.995728
2023-07-03 13:05:00,309,146.5,119.995728
2023-07-03 13:05:00,310,161.0,122.0
2023-07-03 13:05:00,311,150.5,119.995728
2023-07-03 13:05:00,312,150.5,119.995728
2023-07-03 13:05:00,313,163.0,122.0
2023-07-03 13:05:00,314,150.0,119.995728
2023-07-03 13:05:00,315,150.0,119.995728
2023-07-03 13:05:00,316,172.0,122.0
2023-07-03 13:05:00,317,146.0,119.995728
2023-07-03 13:05:00,318,146.0,119.995728
2023-07-03 13:05:00,319,169.0,122.0
2023-07-03 13:05:00,320,149.0,122.0
2023-07-03 13:05:00,321,149.0,122.0
2023-07-03 13:05:00,322,166.0,136.0
2023-07-03 13:05:00,323,158.0,122.0
2023-07-03 13:05:00,324,158.0,122.0
2023-07-03 13:05:00,325,172.0,136.0
2023-07-03 13:05:00,326,134.0,112.0
2023-07-03 13:05:00,327,134.0,112.0
2023-07-03 13:05:00,328,172.0,150.0
2023-07-03 13:05:00,329,0.0,0.0
2023-07-03 13:05:00,330,0.0,0.0
2023-07-03 13:05:00,331,816.0,644.669189
2023-07-03 13:05:00,332,813.0,645.706421
2023-07-03 13:05:00,333,0.0,0.0
2023-07-03 13:05:00,334,0.0,0.0
2023-07-03 13:05:00,335,7.976237,0.0
2023-07-03 13:05:00,336,0.0,0.0
2023-07-03 13:05:00,337,38.5,38.5
2023-07-03 13:05:00,338,38.5,38.5
2023-07-03 13:05:00,339,29.0,29.0
2023-07-03 13:05:00,340,818.0,671.275024
2023-07-03 13:05:00,341,817.0,671.150513
2023-07-03 13:05:00,342,166.0,135.0
2023-07-03 13:05:00,343,0.0,0.0
2023-07-03 13:05:00,344,0.0,0.0
2023-07-03 13:05:00,345,99.0,79.998932
2023-07-03 13:05:00,346,80.309082,80.091644
2023-07-03 13:05:00,347,0.0,0.0
2023-07-03 13:05:00,348,0.0,0.0
2023-07-03 13:05:00,349,0.0,0.0
2023-07-03 13:05:00,350,0.0,0.0
2023-07-03 13:05:00,351,0.0,0.0
2023-07-03 13:05:00,352,0.0,0.0
2023-07-03 13:05:00,353,0.0,0.0
2023-07-03 13:05:00,354,0.0,0.0
2023-07-03 13:05:00,355,0.0,0.0
2023-07-03 13:05:00,356,25.0,10.0
2023-07-03 13:05:00,357,25.0,10.0
2023-07-03 13:05:00,358,20.0,10.000153
2023-07-03 13:05:00,359,20.0,10.000153
2023-07-03 13:05:00,360,20.5,7.0
2023-07-03 13:05:00,361,0.0,0.0
2023-07-03 13:05:00,362,20.5,7.0
2023-07-03 13:05:00,363,20.5,10.0
2023-07-03 13:05:00,364,705.234863,665.0
2023-07-03 13:05:00,365,0.0,0.0
2023-07-03 13:05:00,366,378.487396,359.922974
2023-07-03 13:05:00,367,379.159668,359.922974
2023-07-03 13:05:00,368,0.0,0.0
2023-07-03 13:05:00,369,0.0,0.0
2023-07-03 13:05:00,370,0.0,0.0
2023-07-03 13:05:00,371,0.0,0.0
2023-07-03 13:05:00,372,0.0,0.0
2023-07-03 13:05:00,373,84.0,69.917511
2023-07-03 13:05:00,374,84.0,69.917511
2023-07-03 13:05:00,375,83.0,69.917511
2023-07-03 13:05:00,376,150.5,148.0
2023-07-03 13:05:00,377,150.5,148.0
2023-07-03 13:05:00,378,143.0,138.0
2023-07-03 13:05:00,379,36.5,31.0
2023-07-03 13:05:00,380,0.0,0.0
2023-07-03 13:05:00,381,15.5,12.0
2023-07-03 13:05:00,382,0.0,0.0
2023-07-03 13:05:00,383,0.0,0.0
2023-07-03 13:05:00,384,0.0,0.0
2023-07-03 13:05:00,385,255.0,181.014465
2023-07-03 13:05:00,386,255.0,181.762146
2023-07-03 13:05:00,387,273.0,202.0
2023-07-03 13:05:00,388,254.5,181.350159
2023-07-03 13:05:00,389,254.5,180.709229
2023-07-03 13:05:00,390,273.0,202.0
2023-07-03 13:05:00,419,278.0,190.002136
2023-07-03 13:05:00,420,278.0,190.002136
2023-07-03 13:05:00,421,259.0,190.002136
2023-07-03 13:05:00,422,238.59465,180.0
2023-07-03 13:05:00,423,239.010178,180.0
2023-07-03 13:05:00,432,284.0,216.0
2023-07-03 13:05:00,433,403.0,403.0
2023-07-03 13:05:00,434,254.5,180.013397
2023-07-03 13:05:00,435,254.5,180.013397
2023-07-03 13:05:00,436,257.0,180.013397
2023-07-03 13:05:00,437,257.0,180.013397
2023-07-03 13:05:00,438,257.0,208.0
2023-07-03 13:05:00,439,260.0,208.0
2023-07-03 13:05:00,440,154.5,120.0
2023-07-03 13:05:00,441,154.5,120.0
2023-07-03 13:05:00,442,171.0,120.0
2023-07-03 13:05:00,443,0.0,0.0
2023-07-03 13:05:00,444,0.0,0.0
2023-07-03 13:05:00,450,209.0,205.0
2023-07-03 13:05:00,451,81.0,81.0
2023-07-03 13:05:00,452,229.0,225.0
2023-07-03 13:05:00,453,111.0,111.0
2023-07-03 13:05:00,459,422.0,264.399994
2023-07-03 13:05:00,467,11.172413,5.000153
2023-07-03 13:05:00,468,11.172413,4.000366
2023-07-03 13:05:00,469,1.08601,0.0
2023-07-03 13:05:00,471,4.707737,0.0
2023-07-03 13:05:00,472,227.0,227.0
2023-07-03 13:05:00,473,119.0,119.0
2023-07-03 13:05:00,474,228.0,228.0
2023-07-03 13:05:00,475,115.0,115.0
2023-07-03 13:05:00,477,240.5,164.0
2023-07-03 13:05:00,478,240.5,164.0
2023-07-03 13:05:00,479,248.0,163.986282
2023-07-03 13:05:00,480,238.5,164.0
2023-07-03 13:05:00,481,238.5,164.0
2023-07-03 13:05:00,482,246.0,163.986282
2023-07-03 13:05:00,485,0.0,0.0
2023-07-03 13:05:00,486,0.0,0.0
2023-07-03 13:05:00,487,0.0,0.0
2023-07-03 13:05:00,488,0.0,0.0
2023-07-03 13:05:00,489,998.0,795.0
2023-07-03 13:05:00,490,1000.0,795.0
2023-07-03 13:05:00,491,969.0,791.0
2023-07-03 13:05:00,492,968.0,786.0
2023-07-03 13:05:00,493,994.0,795.0
2023-07-03 13:05:00,494,991.0,795.0
2023-07-03 13:05:00,495,0.0,0.0
2023-07-03 13:05:00,496,0.0,0.0
2023-07-03 13:05:00,497,0.0,0.0
2023-07-03 13:05:00,498,0.0,0.0
2023-07-03 13:05:00,499,341.0,265.0
2023-07-03 13:05:00,501,272.5,158.003479
2023-07-03 13:05:00,502,251.173462,251.173462
2023-07-03 13:05:00,503,285.0,200.0
2023-07-03 13:05:00,507,0.0,0.0
2023-07-03 13:05:00,508,0.0,0.0
2023-07-03 13:05:00,511,0.0,0.0
2023-07-03 13:05:00,512,0.0,0.0
2023-07-03 13:05:00,513,312.0,305.0
2023-07-03 13:05:00,514,137.0,115.0
2023-07-03 13:05:00,516,680.005859,580.0
2023-07-03 13:05:00,521,939.0,577.0
2023-07-03 13:05:00,522,939.0,577.0
2023-07-03 13:05:00,523,0.0,0.0
2023-07-03 13:05:00,524,0.0,0.0
2023-07-03 13:05:00,525,0.0,0.0
2023-07-03 13:05:00,526,259.0,131.0
2023-07-03 13:05:00,527,1357.0,1058.099976
2023-07-03 13:05:00,528,131.0,131.0
2023-07-03 13:05:00,529,707.269226,577.0
2023-07-03 13:05:00,530,716.826904,577.0
2023-07-03 13:05:00,533,0.0,0.0
2023-07-03 13:05:00,534,0.0,0.0
2023-07-03 13:05:00,535,0.0,0.0
2023-07-03 13:05:00,536,0.0,0.0
2023-07-03 13:05:00,537,0.0,0.0
2023-07-03 13:05:00,538,0.0,0.0
2023-07-03 13:05:00,539,333.0,168.0
2023-07-03 13:05:00,540,163.0,84.0
2023-07-03 13:05:00,541,0.0,0.0
2023-07-03 13:05:00,542,0.0,0.0
2023-07-03 13:05:00,544,0.0,0.0
2023-07-03 13:05:00,545,1012.0,795.0
2023-07-03 13:05:00,546,350.0,200.0
2023-07-03 13:05:00,547,385.0,200.0
2023-07-03 13:05:00,548,326.0,252.0
2023-07-03 13:05:00,549,0.0,0.0
2023-07-03 13:05:00,550,0.0,0.0
2023-07-03 13:05:00,552,0.0,0.0
2023-07-03 13:05:00,553,0.0,0.0
2023-07-03 13:10:00,1,0.0,0.0
2023-07-03 13:10:00,2,0.0,0.0
2023-07-03 13:10:00,3,385.405792,330.0
2023-07-03 13:10:00,4,383.165253,330.0
2023-07-03 13:10:00,5,364.991486,330.0
2023-07-03 13:10:00,6,416.638123,364.991486
2023-07-03 13:10:00,7,381.845154,330.0
2023-07-03 13:10:00,8,383.02124,330.0
2023-07-03 13:10:00,9,379.72049,330.0
2023-07-03 13:10:00,10,441.413025,364.371613
2023-07-03 13:10:00,11,0.0,0.0
2023-07-03 13:10:00,12,0.0,0.0
2023-07-03 13:10:00,15,287.658325,287.658325
2023-07-03 13:10:00,16,376.100952,376.100952
2023-07-03 13:10:00,17,306.756683,306.756683
2023-07-03 13:10:00,18,280.014557,280.014557
2023-07-03 13:10:00,27,615.0,615.0
2023-07-03 13:10:00,28,612.0,612.0
2023-07-03 13:10:00,29,612.0,612.0
2023-07-03 13:10:00,33,0.0,0.0
2023-07-03 13:10:00,36,1000.0,795.0
2023-07-03 13:10:00,37,993.0,795.0
2023-07-03 13:10:00,43,347.0,267.0
2023-07-03 13:10:00,46,506.0,280.0
2023-07-03 13:10:00,47,280.0,280.0
2023-07-03 13:10:00,48,365.090607,315.299713
2023-07-03 13:10:00,49,315.150909,315.150909
2023-07-03 13:10:00,50,281.974854,281.974854
2023-07-03 13:10:00,51,281.838654,281.838654
2023-07-03 13:10:00,52,0.0,0.0
2023-07-03 13:10:00,53,0.0,0.0
2023-07-03 13:10:00,54,0.0,0.0
2023-07-03 13:10:00,55,0.0,0.0
2023-07-03 13:10:00,56,0.0,0.0
2023-07-03 13:10:00,57,0.0,0.0
2023-07-03 13:10:00,58,0.0,0.0
2023-07-03 13:10:00,59,0.0,0.0
2023-07-03 13:10:00,60,0.0,0.0
2023-07-03 13:10:00,61,369.330811,369.330811
2023-07-03 13:10:00,62,0.0,0.0
2023-07-03 13:10:00,63,0.0,0.0
2023-07-03 13:10:00,64,280.014557,280.014557
2023-07-03 13:10:00,65,468.0,280.0
2023-07-03 13:10:00,66,380.414825,317.630646
2023-07-03 13:10:00,67,406.525299,326.700256
2023-07-03 13:10:00,68,0.0,0.0
2023-07-03 13:10:00,69,830.04248,670.163574
2023-07-03 13:10:00,70,850.756836,850.756836
2023-07-03 13:10:00,71,0.0,0.0
2023-07-03 13:10:00,72,0.0,0.0
2023-07-03 13:10:00,73,0.0,0.0
2023-07-03 13:10:00,74,0.0,0.0
2023-07-03 13:10:00,75,0.0,0.0
2023-07-03 13:10:00,76,0.0,0.0
2023-07-03 13:10:00,77,0.0,0.0
2023-07-03 13:10:00,78,0.0,0.0
2023-07-03 13:10:00,79,0.0,0.0
2023-07-03 13:10:00,80,0.0,0.0
2023-07-03 13:10:00,83,364.040009,340.401459
2023-07-03 13:10:00,84,367.079987,344.569794
2023-07-03 13:10:00,85,360.36676,320.0
2023-07-03 13:10:00,86,362.519989,329.782074
2023-07-03 13:10:00,87,356.25,329.583588
2023-07-03 13:10:00,88,329.757294,329.757294
2023-07-03 13:10:00,89,364.799988,310.018097
2023-07-03 13:10:00,90,362.519989,320.011017
2023-07-03 13:10:00,91,895.719421,750.0
2023-07-03 13:10:00,92,945.697144,746.754395
2023-07-03 13:10:00,95,0.0,0.0
2023-07-03 13:10:00,96,0.0,0.0
2023-07-03 13:10:00,97,0.0,0.0
2023-07-03 13:10:00,98,0.0,0.0
2023-07-03 13:10:00,99,351.0,249.0
2023-07-03 13:10:00,100,0.0,0.0
2023-07-03 13:10:00,101,0.0,0.0
2023-07-03 13:10:00,102,0.0,0.0
2023-07-03 13:10:00,103,0.0,0.0
2023-07-03 13:10:00,104,0.0,0.0
2023-07-03 13:10:00,105,0.0,0.0
2023-07-03 13:10:00,106,0.0,0.0
2023-07-03 13:10:00,107,0.0,0.0
2023-07-03 13:10:00,108,0.0,0.0
2023-07-03 13:10:00,112,0.0,0.0
2023-07-03 13:10:00,113,37.0,37.0
2023-07-03 13:10:00,114,10.0,10.0
2023-07-03 13:10:00,115,750.045654,577.005859
2023-07-03 13:10:00,116,750.045654,576.033203
2023-07-03 13:10:00,117,0.0,0.0
2023-07-03 13:10:00,118,0.0,0.0
2023-07-03 13:10:00,119,100.0,60.000153
2023-07-03 13:10:00,120,100.0,60.000153
2023-07-03 13:10:00,126,0.0,0.0
2023-07-03 13:10:00,127,0.0,0.0
2023-07-03 13:10:00,128,997.0,750.0
2023-07-03 13:10:00,129,994.0,750.0
2023-07-03 13:10:00,130,0.0,0.0
2023-07-03 13:10:00,131,987.0,718.0
2023-07-03 13:10:00,132,945.0,758.0
2023-07-03 13:10:00,133,967.0,755.0
2023-07-03 13:10:00,134,191.0,175.0
2023-07-03 13:10:00,135,291.0,237.016205
2023-07-03 13:10:00,136,155.5,109.996994
2023-07-03 13:10:00,137,155.5,109.996994
2023-07-03 13:10:00,138,180.0,120.0
2023-07-03 13:10:00,139,282.0,196.0
2023-07-03 13:10:00,140,282.0,196.0
2023-07-03 13:10:00,141,271.0,188.0
2023-07-03 13:10:00,142,161.0,88.0
2023-07-03 13:10:00,143,161.0,89.143059
2023-07-03 13:10:00,144,182.0,104.0
2023-07-03 13:10:00,145,159.5,88.436272
2023-07-03 13:10:00,146,159.5,88.436272
2023-07-03 13:10:00,147,175.0,104.0
2023-07-03 13:10:00,150,38.5,35.0
2023-07-03 13:10:00,151,0.0,0.0
2023-07-03 13:10:00,152,17.5,11.0
2023-07-03 13:10:00,153,0.0,0.0
2023-07-03 13:10:00,154,224.0,192.730072
2023-07-03 13:10:00,155,119.0,93.045784
2023-07-03 13:10:00,156,364.0,350.0
2023-07-03 13:10:00,158,0.0,0.0
2023-07-03 13:10:00,159,0.0,0.0
2023-07-03 13:10:00,160,0.0,0.0
2023-07-03 13:10:00,161,300.0,220.0
2023-07-03 13:10:00,162,0.0,0.0
2023-07-03 13:10:00,166,0.0,0.0
2023-07-03 13:10:00,167,0.0,0.0
2023-07-03 13:10:00,168,0.0,0.0
2023-07-03 13:10:00,169,0.0,0.0
2023-07-03 13:10:00,170,0.0,0.0
2023-07-03 13:10:00,171,0.0,0.0
2023-07-03 13:10:00,172,0.0,0.0
2023-07-03 13:10:00,173,0.0,0.0
2023-07-03 13:10:00,174,0.0,0.0
2023-07-03 13:10:00,175,282.402985,162.0
2023-07-03 13:10:00,176,284.0,162.0
2023-07-03 13:10:00,177,294.0,216.0
2023-07-03 13:10:00,178,0.0,0.0
2023-07-03 13:10:00,179,0.0,0.0
2023-07-03 13:10:00,180,0.0,0.0
2023-07-03 13:10:00,181,152.0,115.997803
2023-07-03 13:10:00,182,152.0,115.997803
2023-07-03 13:10:00,183,176.0,120.0
2023-07-03 13:10:00,184,146.5,115.997803
2023-07-03 13:10:00,185,146.5,115.997803
2023-07-03 13:10:00,186,177.0,122.0
2023-07-03 13:10:00,187,154.0,119.995728
2023-07-03 13:10:00,188,154.0,119.995728
2023-07-03 13:10:00,189,177.0,120.0
2023-07-03 13:10:00,190,1001.0,795.0
2023-07-03 13:10:00,191,1001.0,795.0
2023-07-03 13:10:00,193,0.0,0.0
2023-07-03 13:10:00,194,0.0,0.0
2023-07-03 13:10:00,195,26.01713,10.0
2023-07-03 13:10:00,196,38.543896,35.0
2023-07-03 13:10:00,197,0.0,0.0
2023-07-03 13:10:00,198,0.0,0.0
2023-07-03 13:10:00,200,0.0,0.0
2023-07-03 13:10:00,207,0.0,0.0
2023-07-03 13:10:00,208,0.0,0.0
2023-07-03 13:10:00,209,0.0,0.0
2023-07-03 13:10:00,210,0.0,0.0
2023-07-03 13:10:00,211,0.0,0.0
2023-07-03 13:10:00,212,0.0,0.0
2023-07-03 13:10:00,213,0.0,0.0
2023-07-03 13:10:00,214,0.0,0.0
2023-07-03 13:10:00,215,0.0,0.0
2023-07-03 13:10:00,216,0.0,0.0
2023-07-03 13:10:00,217,25.0,20.99826
2023-07-03 13:10:00,218,25.0,20.99826
2023-07-03 13:10:00,219,25.0,20.99826
2023-07-03 13:10:00,220,25.0,20.99826
2023-07-03 13:10:00,231,294.349579,270.0
2023-07-03 13:10:00,232,297.02652,270.0
2023-07-03 13:10:00,233,339.991455,270.0
2023-07-03 13:10:00,234,299.59137,270.0
2023-07-03 13:10:00,237,0.0,0.0
2023-07-03 13:10:00,238,0.0,0.0
2023-07-03 13:10:00,240,263.0,263.0
2023-07-03 13:10:00,241,132.0,132.0
2023-07-03 13:10:00,242,160.0,118.0
2023-07-03 13:10:00,243,160.0,109.703369
2023-07-03 13:10:00,244,160.0,109.703369
2023-07-03 13:10:00,247,68.0,67.0
2023-07-03 13:10:00,248,65.0,64.0
2023-07-03 13:10:00,249,147.333328,99.498901
2023-07-03 13:10:00,250,147.333328,99.425659
2023-07-03 13:10:00,251,147.333328,99.590454
2023-07-03 13:10:00,252,247.0,195.0
2023-07-03 13:10:00,253,27.472195,0.0
2023-07-03 13:10:00,254,0.0,0.0
2023-07-03 13:10:00,255,229.0,167.0
2023-07-03 13:10:00,256,229.0,167.0
2023-07-03 13:10:00,257,257.0,216.0
2023-07-03 13:10:00,258,236.5,165.0
2023-07-03 13:10:00,259,236.5,165.0
2023-07-03 13:10:00,260,244.0,212.0
2023-07-03 13:10:00,264,0.0,0.0
2023-07-03 13:10:00,265,10.0,5.000229
2023-07-03 13:10:00,266,300.0,230.0
2023-07-03 13:10:00,267,0.0,0.0
2023-07-03 13:10:00,268,0.0,0.0
2023-07-03 13:10:00,269,0.0,0.0
2023-07-03 13:10:00,270,0.0,0.0
2023-07-03 13:10:00,271,84.323059,75.0
2023-07-03 13:10:00,272,0.0,0.0
2023-07-03 13:10:00,273,84.333336,75.0
2023-07-03 13:10:00,274,94.0,75.0
2023-07-03 13:10:00,275,150.0,150.0
2023-07-03 13:10:00,276,73.0,73.0
2023-07-03 13:10:00,277,144.0,100.0
2023-07-03 13:10:00,278,79.0,50.0
2023-07-03 13:10:00,279,151.0,151.0
2023-07-03 13:10:00,280,70.0,70.0
2023-07-03 13:10:00,281,31.15696,0.0
2023-07-03 13:10:00,282,71.0,50.0
2023-07-03 13:10:00,283,28.448238,0.0
2023-07-03 13:10:00,284,15.052426,0.0
2023-07-03 13:10:00,285,23.169415,0.0
2023-07-03 13:10:00,286,0.0,0.0
2023-07-03 13:10:00,287,152.0,100.0
2023-07-03 13:10:00,288,74.0,50.0
2023-07-03 13:10:00,289,25.702366,0.0
2023-07-03 13:10:00,290,16.4748,0.0
2023-07-03 13:10:00,291,0.0,0.0
2023-07-03 13:10:00,292,0.0,0.0
2023-07-03 13:10:00,293,0.0,0.0
2023-07-03 13:10:00,294,0.0,0.0
2023-07-03 13:10:00,299,167.5,123.99823
2023-07-03 13:10:00,300,167.5,123.99823
2023-07-03 13:10:00,301,167.0,123.99823
2023-07-03 13:10:00,302,167.0,123.99823
2023-07-03 13:10:00,303,175.0,132.0
2023-07-03 13:10:00,304,171.0,132.0
2023-07-03 13:10:00,305,353.0,353.0
2023-07-03 13:10:00,306,331.0,331.0
2023-07-03 13:10:00,307,343.0,343.0
2023-07-03 13:10:00,308,146.0,119.995728
2023-07-03 13:10:00,309,146.0,119.995728
2023-07-03 13:10:00,310,160.0,122.0
2023-07-03 13:10:00,311,149.5,119.995728
2023-07-03 13:10:00,312,149.5,119.995728
2023-07-03 13:10:00,313,163.0,122.0
2023-07-03 13:10:00,314,149.0,119.995728
2023-07-03 13:10:00,315,149.0,119.995728
2023-07-03 13:10:00,316,171.0,122.0
2023-07-03 13:10:00,317,145.0,119.995728
2023-07-03 13:10:00,318,145.0,119.995728
2023-07-03 13:10:00,319,168.0,122.0
2023-07-03 13:10:00,320,149.0,122.0
2023-07-03 13:10:00,321,149.0,122.0
2023-07-03 13:10:00,322,166.0,136.0
2023-07-03 13:10:00,323,158.0,122.0
2023-07-03 13:10:00,324,158.0,122.0
2023-07-03 13:10:00,325,172.0,136.0
2023-07-03 13:10:00,326,134.0,112.0
2023-07-03 13:10:00,327,134.0,112.0
2023-07-03 13:10:00,328,172.0,150.0
2023-07-03 13:10:00,329,0.0,0.0
2023-07-03 13:10:00,330,0.0,0.0
2023-07-03 13:10:00,331,816.0,644.669189
2023-07-03 13:10:00,332,813.0,645.706421
2023-07-03 13:10:00,333,0.0,0.0
2023-07-03 13:10:00,334,0.0,0.0
2023-07-03 13:10:00,335,7.913779,0.0
2023-07-03 13:10:00,336,0.0,0.0
2023-07-03 13:10:00,337,38.0,38.0
2023-07-03 13:10:00,338,38.0,38.0
2023-07-03 13:10:00,339,29.0,29.0
2023-07-03 13:10:00,340,818.0,671.026123
2023-07-03 13:10:00,341,817.0,670.860107
2023-07-03 13:10:00,342,166.0,135.0
2023-07-03 13:10:00,343,0.0,0.0
2023-07-03 13:10:00,344,0.0,0.0
2023-07-03 13:10:00,345,99.0,79.998932
2023-07-03 13:10:00,346,80.309082,80.091644
2023-07-03 13:10:00,347,0.0,0.0
2023-07-03 13:10:00,348,0.0,0.0
2023-07-03 13:10:00,349,0.0,0.0
2023-07-03 13:10:00,350,0.0,0.0
2023-07-03 13:10:00,351,0.0,0.0
2023-07-03 13:10:00,352,0.0,0.0
2023-07-03 13:10:00,353,0.0,0.0
2023-07-03 13:10:00,354,0.0,0.0
2023-07-03 13:10:00,355,0.0,0.0
2023-07-03 13:10:00,356,25.0,10.0
2023-07-03 13:10:00,357,25.0,10.0
2023-07-03 13:10:00,358,20.0,10.000153
2023-07-03 13:10:00,359,20.0,10.000153
2023-07-03 13:10:00,360,20.5,7.0
2023-07-03 13:10:00,361,0.0,0.0
2023-07-03 13:10:00,362,20.5,7.0
2023-07-03 13:10:00,363,20.5,10.0
2023-07-03 13:10:00,364,705.234863,665.0
2023-07-03 13:10:00,365,0.0,0.0
2023-07-03 13:10:00,366,378.487396,359.922974
2023-07-03 13:10:00,367,379.159668,359.922974
2023-07-03 13:10:00,368,0.0,0.0
2023-07-03 13:10:00,369,0.0,0.0
2023-07-03 13:10:00,370,0.0,0.0
2023-07-03 13:10:00,371,0.0,0.0
2023-07-03 13:10:00,372,0.0,0.0
2023-07-03 13:10:00,373,83.0,69.917511
2023-07-03 13:10:00,374,83.0,69.917511
2023-07-03 13:10:00,375,82.0,69.917511
2023-07-03 13:10:00,376,150.5,148.0
2023-07-03 13:10:00,377,150.5,148.0
2023-07-03 13:10:00,378,143.0,138.0
2023-07-03 13:10:00,379,36.0,31.0
2023-07-03 13:10:00,380,0.0,0.0
2023-07-03 13:10:00,381,15.0,12.0
2023-07-03 13:10:00,382,0.0,0.0
2023-07-03 13:10:00,383,0.0,0.0
2023-07-03 13:10:00,384,0.0,0.0
2023-07-03 13:10:00,385,255.0,181.014465
2023-07-03 13:10:00,386,255.0,181.991028
2023-07-03 13:10:00,387,273.0,202.0
2023-07-03 13:10:00,388,254.5,181.273865
2023-07-03 13:10:00,389,254.5,180.755005
2023-07-03 13:10:00,390,273.0,202.0
2023-07-03 13:10:00,419,278.0,190.002136
2023-07-03 13:10:00,420,278.0,190.002136
2023-07-03 13:10:00,421,259.0,190.002136
2023-07-03 13:10:00,422,237.0,180.0
2023-07-03 13:10:00,423,237.0,180.0
2023-07-03 13:10:00,432,283.0,216.0
2023-07-03 13:10:00,433,401.0,401.0
2023-07-03 13:10:00,434,254.5,180.013397
2023-07-03 13:10:00,435,254.5,180.013397
2023-07-03 13:10:00,436,257.0,180.013397
2023-07-03 13:10:00,437,257.0,180.013397
2023-07-03 13:10:00,438,257.0,208.0
2023-07-03 13:10:00,439,260.0,208.0
2023-07-03 13:10:00,440,153.5,120.0
2023-07-03 13:10:00,441,153.5,120.0
2023-07-03 13:10:00,442,171.0,120.0
2023-07-03 13:10:00,443,0.0,0.0
2023-07-03 13:10:00,444,0.0,0.0
2023-07-03 13:10:00,450,209.0,205.0
2023-07-03 13:10:00,451,81.0,81.0
2023-07-03 13:10:00,452,229.0,225.0
2023-07-03 13:10:00,453,111.0,111.0
2023-07-03 13:10:00,459,422.0,264.399994
2023-07-03 13:10:00,467,11.172413,5.000153
2023-07-03 13:10:00,468,11.172413,4.000366
2023-07-03 13:10:00,469,1.086423,0.0
2023-07-03 13:10:00,471,4.963914,0.0
2023-07-03 13:10:00,472,225.0,225.0
2023-07-03 13:10:00,473,119.0,90.0
2023-07-03 13:10:00,474,226.0,226.0
2023-07-03 13:10:00,475,115.0,90.0
2023-07-03 13:10:00,477,241.0,164.0
2023-07-03 13:10:00,478,241.0,164.0
2023-07-03 13:10:00,479,249.0,163.986282
2023-07-03 13:10:00,480,239.0,164.0
2023-07-03 13:10:00,481,239.0,164.0
2023-07-03 13:10:00,482,247.0,163.986282
2023-07-03 13:10:00,485,0.0,0.0
2023-07-03 13:10:00,486,0.0,0.0
2023-07-03 13:10:00,487,0.0,0.0
2023-07-03 13:10:00,488,0.0,0.0
2023-07-03 13:10:00,489,998.0,795.0
2023-07-03 13:10:00,490,1000.0,795.0
2023-07-03 13:10:00,491,969.0,791.0
2023-07-03 13:10:00,492,968.0,786.0
2023-07-03 13:10:00,493,995.0,795.0
2023-07-03 13:10:00,494,992.0,795.0
2023-07-03 13:10:00,495,0.0,0.0
2023-07-03 13:10:00,496,0.0,0.0
2023-07-03 13:10:00,497,0.0,0.0
2023-07-03 13:10:00,498,0.0,0.0
2023-07-03 13:10:00,499,338.0,265.0
2023-07-03 13:10:00,501,272.5,158.003479
2023-07-03 13:10:00,502,247.694336,247.694336
2023-07-03 13:10:00,503,285.0,200.0
2023-07-03 13:10:00,507,0.0,0.0
2023-07-03 13:10:00,508,0.0,0.0
2023-07-03 13:10:00,511,0.0,0.0
2023-07-03 13:10:00,512,0.0,0.0
2023-07-03 13:10:00,513,310.0,305.0
2023-07-03 13:10:00,514,135.0,115.0
2023-07-03 13:10:00,516,680.005859,580.0
2023-07-03 13:10:00,521,939.0,577.0
2023-07-03 13:10:00,522,939.0,577.0
2023-07-03 13:10:00,523,0.0,0.0
2023-07-03 13:10:00,524,0.0,0.0
2023-07-03 13:10:00,525,0.0,0.0
2023-07-03 13:10:00,526,259.0,131.0
2023-07-03 13:10:00,527,1357.0,1058.099976
2023-07-03 13:10:00,528,131.0,131.0
2023-07-03 13:10:00,529,707.269226,577.0
2023-07-03 13:10:00,530,716.826904,577.0
2023-07-03 13:10:00,533,0.0,0.0
2023-07-03 13:10:00,534,0.0,0.0
2023-07-03 13:10:00,535,0.0,0.0
2023-07-03 13:10:00,536,0.0,0.0
2023-07-03 13:10:00,537,0.0,0.0
2023-07-03 13:10:00,538,0.0,0.0
2023-07-03 13:10:00,539,331.0,168.0
2023-07-03 13:10:00,540,163.0,84.0
2023-07-03 13:10:00,541,0.0,0.0
2023-07-03 13:10:00,542,0.0,0.0
2023-07-03 13:10:00,544,0.0,0.0
2023-07-03 13:10:00,545,1012.0,795.0
2023-07-03 13:10:00,546,350.0,200.0
2023-07-03 13:10:00,547,385.0,200.0
2023-07-03 13:10:00,548,326.0,252.0
2023-07-03 13:10:00,549,0.0,0.0
2023-07-03 13:10:00,550,0.0,0.0
2023-07-03 13:10:00,552,0.0,0.0
2023-07-03 13:10:00,553,0.0,0.0
2023-07-03 13:15:00,1,0.0,0.0
2023-07-03 13:15:00,2,0.0,0.0
2023-07-03 13:15:00,3,386.684845,330.0
2023-07-03 13:15:00,4,386.765808,330.0
2023-07-03 13:15:00,5,364.991486,330.0
2023-07-03 13:15:00,6,420.614044,364.991486
2023-07-03 13:15:00,7,383.580811,330.0
2023-07-03 13:15:00,8,386.506836,330.0
2023-07-03 13:15:00,9,379.72049,330.0
2023-07-03 13:15:00,10,456.883575,364.371613
2023-07-03 13:15:00,11,0.0,0.0
2023-07-03 13:15:00,12,0.0,0.0
2023-07-03 13:15:00,15,287.292114,287.292114
2023-07-03 13:15:00,16,415.080688,375.322754
2023-07-03 13:15:00,17,325.453766,325.453766
2023-07-03 13:15:00,18,280.014557,280.014557
2023-07-03 13:15:00,27,615.0,615.0
2023-07-03 13:15:00,28,612.0,612.0
2023-07-03 13:15:00,29,612.0,612.0
2023-07-03 13:15:00,33,0.0,0.0
2023-07-03 13:15:00,36,1000.0,795.0
2023-07-03 13:15:00,37,993.0,795.0
2023-07-03 13:15:00,43,347.0,267.0
2023-07-03 13:15:00,46,506.0,280.0
2023-07-03 13:15:00,47,280.0,280.0
2023-07-03 13:15:00,48,365.090607,315.027008
2023-07-03 13:15:00,49,365.140289,315.150909
2023-07-03 13:15:00,50,303.296509,303.296509
2023-07-03 13:15:00,51,320.240173,320.240173
2023-07-03 13:15:00,52,0.0,0.0
2023-07-03 13:15:00,53,0.0,0.0
2023-07-03 13:15:00,54,0.0,0.0
2023-07-03 13:15:00,55,0.0,0.0
2023-07-03 13:15:00,56,0.0,0.0
2023-07-03 13:15:00,57,0.0,0.0
2023-07-03 13:15:00,58,0.0,0.0
2023-07-03 13:15:00,59,0.0,0.0
2023-07-03 13:15:00,60,0.0,0.0
2023-07-03 13:15:00,61,392.402832,392.402832
2023-07-03 13:15:00,62,0.0,0.0
2023-07-03 13:15:00,63,0.0,0.0
2023-07-03 13:15:00,64,297.323486,297.323486
2023-07-03 13:15:00,65,468.0,280.0
2023-07-03 13:15:00,66,380.439606,317.630646
2023-07-03 13:15:00,67,406.525299,328.656219
2023-07-03 13:15:00,68,0.0,0.0
2023-07-03 13:15:00,69,830.156738,670.163574
2023-07-03 13:15:00,70,850.756836,850.756836
2023-07-03 13:15:00,71,0.0,0.0
2023-07-03 13:15:00,72,0.0,0.0
2023-07-03 13:15:00,73,0.0,0.0
2023-07-03 13:15:00,74,0.0,0.0
2023-07-03 13:15:00,75,0.0,0.0
2023-07-03 13:15:00,76,0.0,0.0
2023-07-03 13:15:00,77,0.0,0.0
2023-07-03 13:15:00,78,0.0,0.0
2023-07-03 13:15:00,79,0.0,0.0
2023-07-03 13:15:00,80,0.0,0.0
2023-07-03 13:15:00,83,364.040009,340.401459
2023-07-03 13:15:00,84,367.079987,344.569794
2023-07-03 13:15:00,85,320.0,320.0
2023-07-03 13:15:00,86,362.519989,329.757294
2023-07-03 13:15:00,87,356.25,329.583588
2023-07-03 13:15:00,88,329.757294,329.757294
2023-07-03 13:15:00,89,364.799988,310.018097
2023-07-03 13:15:00,90,362.519989,320.011017
2023-07-03 13:15:00,91,836.302612,750.0
2023-07-03 13:15:00,92,945.697144,746.754395
2023-07-03 13:15:00,95,0.0,0.0
2023-07-03 13:15:00,96,0.0,0.0
2023-07-03 13:15:00,97,0.0,0.0
2023-07-03 13:15:00,98,0.0,0.0
2023-07-03 13:15:00,99,351.0,249.0
2023-07-03 13:15:00,100,0.0,0.0
2023-07-03 13:15:00,101,0.0,0.0
2023-07-03 13:15:00,102,0.0,0.0
2023-07-03 13:15:00,103,0.0,0.0
2023-07-03 13:15:00,104,0.0,0.0
2023-07-03 13:15:00,105,0.0,0.0
2023-07-03 13:15:00,106,0.0,0.0
2023-07-03 13:15:00,107,0.0,0.0
2023-07-03 13:15:00,108,0.0,0.0
2023-07-03 13:15:00,112,0.0,0.0
2023-07-03 13:15:00,113,37.0,37.0
2023-07-03 13:15:00,114,10.0,10.0
2023-07-03 13:15:00,115,750.045654,577.005859
2023-07-03 13:15:00,116,750.045654,576.033203
2023-07-03 13:15:00,117,0.0,0.0
2023-07-03 13:15:00,118,0.0,0.0
2023-07-03 13:15:00,119,100.0,60.000153
2023-07-03 13:15:00,120,100.0,60.000153
2023-07-03 13:15:00,126,0.0,0.0
2023-07-03 13:15:00,127,0.0,0.0
2023-07-03 13:15:00,128,997.0,750.0
2023-07-03 13:15:00,129,994.0,750.0
2023-07-03 13:15:00,130,0.0,0.0
2023-07-03 13:15:00,131,987.0,718.0
2023-07-03 13:15:00,132,945.0,758.0
2023-07-03 13:15:00,133,967.0,755.0
2023-07-03 13:15:00,134,191.0,175.0
2023-07-03 13:15:00,135,291.0,237.570435
2023-07-03 13:15:00,136,155.5,109.996994
2023-07-03 13:15:00,137,155.5,109.996994
2023-07-03 13:15:00,138,180.0,120.0
2023-07-03 13:15:00,139,282.0,196.0
2023-07-03 13:15:00,140,282.0,196.0
2023-07-03 13:15:00,141,271.0,188.0
2023-07-03 13:15:00,142,161.0,88.0
2023-07-03 13:15:00,143,161.0,88.907463
2023-07-03 13:15:00,144,182.0,104.0
2023-07-03 13:15:00,145,159.5,88.436272
2023-07-03 13:15:00,146,159.5,88.436272
2023-07-03 13:15:00,147,175.0,104.0
2023-07-03 13:15:00,150,38.5,35.0
2023-07-03 13:15:00,151,0.0,0.0
2023-07-03 13:15:00,152,17.5,11.0
2023-07-03 13:15:00,153,0.0,0.0
2023-07-03 13:15:00,154,224.0,195.933578
2023-07-03 13:15:00,155,119.0,107.159645
2023-07-03 13:15:00,156,364.0,350.0
2023-07-03 13:15:00,158,0.0,0.0
2023-07-03 13:15:00,159,0.0,0.0
2023-07-03 13:15:00,160,0.0,0.0
2023-07-03 13:15:00,161,300.0,220.0
2023-07-03 13:15:00,162,0.0,0.0
2023-07-03 13:15:00,166,0.0,0.0
2023-07-03 13:15:00,167,0.0,0.0
2023-07-03 13:15:00,168,0.0,0.0
2023-07-03 13:15:00,169,0.0,0.0
2023-07-03 13:15:00,170,0.0,0.0
2023-07-03 13:15:00,171,0.0,0.0
2023-07-03 13:15:00,172,0.0,0.0
2023-07-03 13:15:00,173,0.0,0.0
2023-07-03 13:15:00,174,0.0,0.0
2023-07-03 13:15:00,175,282.402985,162.0
2023-07-03 13:15:00,176,284.0,162.0
2023-07-03 13:15:00,177,294.0,216.0
2023-07-03 13:15:00,178,0.0,0.0
2023-07-03 13:15:00,179,0.0,0.0
2023-07-03 13:15:00,180,0.0,0.0
2023-07-03 13:15:00,181,152.0,115.997803
2023-07-03 13:15:00,182,152.0,115.997803
2023-07-03 13:15:00,183,176.0,120.0
2023-07-03 13:15:00,184,146.5,115.997803
2023-07-03 13:15:00,185,146.5,115.997803
2023-07-03 13:15:00,186,177.0,122.0
2023-07-03 13:15:00,187,154.0,119.995728
2023-07-03 13:15:00,188,154.0,119.995728
2023-07-03 13:15:00,189,177.0,120.0
2023-07-03 13:15:00,190,1001.0,795.0
2023-07-03 13:15:00,191,1001.0,795.0
2023-07-03 13:15:00,193,0.0,0.0
2023-07-03 13:15:00,194,0.0,0.0
2023-07-03 13:15:00,195,26.01713,10.0
2023-07-03 13:15:00,196,38.543896,35.0
2023-07-03 13:15:00,197,0.0,0.0
2023-07-03 13:15:00,198,0.0,0.0
2023-07-03 13:15:00,200,0.0,0.0
2023-07-03 13:15:00,207,0.0,0.0
2023-07-03 13:15:00,208,0.0,0.0
2023-07-03 13:15:00,209,0.0,0.0
2023-07-03 13:15:00,210,0.0,0.0
2023-07-03 13:15:00,211,0.0,0.0
2023-07-03 13:15:00,212,0.0,0.0
2023-07-03 13:15:00,213,0.0,0.0
2023-07-03 13:15:00,214,0.0,0.0
2023-07-03 13:15:00,215,0.0,0.0
2023-07-03 13:15:00,216,0.0,0.0
2023-07-03 13:15:00,217,25.0,20.99826
2023-07-03 13:15:00,218,25.0,20.99826
2023-07-03 13:15:00,219,25.0,20.99826
2023-07-03 13:15:00,220,25.0,20.99826
2023-07-03 13:15:00,231,297.113129,270.0
2023-07-03 13:15:00,232,296.768585,270.0
2023-07-03 13:15:00,233,297.03772,270.0
2023-07-03 13:15:00,234,296.999084,270.0
2023-07-03 13:15:00,237,0.0,0.0
2023-07-03 13:15:00,238,0.0,0.0
2023-07-03 13:15:00,240,263.0,263.0
2023-07-03 13:15:00,241,132.0,132.0
2023-07-03 13:15:00,242,160.0,118.0
2023-07-03 13:15:00,243,160.0,109.703369
2023-07-03 13:15:00,244,160.0,109.703369
2023-07-03 13:15:00,247,68.0,67.0
2023-07-03 13:15:00,248,65.0,64.0
2023-07-03 13:15:00,249,147.333328,99.553833
2023-07-03 13:15:00,250,147.333328,99.370728
2023-07-03 13:15:00,251,147.333328,99.590454
2023-07-03 13:15:00,252,247.0,195.0
2023-07-03 13:15:00,253,27.647326,0.0
2023-07-03 13:15:00,254,0.0,0.0
2023-07-03 13:15:00,255,229.0,167.0
2023-07-03 13:15:00,256,229.0,167.0
2023-07-03 13:15:00,257,257.0,216.0
2023-07-03 13:15:00,258,236.5,165.0
2023-07-03 13:15:00,259,236.5,165.0
2023-07-03 13:15:00,260,244.0,212.0
2023-07-03 13:15:00,264,0.0,0.0
2023-07-03 13:15:00,265,10.0,5.000229
2023-07-03 13:15:00,266,300.0,230.0
2023-07-03 13:15:00,267,0.0,0.0
2023-07-03 13:15:00,268,0.0,0.0
2023-07-03 13:15:00,269,0.0,0.0
2023-07-03 13:15:00,270,0.0,0.0
2023-07-03 13:15:00,271,84.323059,75.0
2023-07-03 13:15:00,272,0.0,0.0
2023-07-03 13:15:00,273,84.333336,75.0
2023-07-03 13:15:00,274,94.0,75.0
2023-07-03 13:15:00,275,150.0,115.753426
2023-07-03 13:15:00,276,73.0,57.246574
2023-07-03 13:15:00,277,144.0,100.0
2023-07-03 13:15:00,278,79.0,50.0
2023-07-03 13:15:00,279,151.0,145.746078
2023-07-03 13:15:00,280,70.0,67.939636
2023-07-03 13:15:00,281,31.166389,0.0
2023-07-03 13:15:00,282,71.0,50.0
2023-07-03 13:15:00,283,28.459475,0.0
2023-07-03 13:15:00,284,72.0,50.0
2023-07-03 13:15:00,285,13.888493,0.0
2023-07-03 13:15:00,286,0.0,0.0
2023-07-03 13:15:00,287,152.0,100.0
2023-07-03 13:15:00,288,74.0,50.0
2023-07-03 13:15:00,289,27.024269,0.0
2023-07-03 13:15:00,290,70.0,50.0
2023-07-03 13:15:00,291,0.0,0.0
2023-07-03 13:15:00,292,0.0,0.0
2023-07-03 13:15:00,293,0.0,0.0
2023-07-03 13:15:00,294,0.0,0.0
2023-07-03 13:15:00,299,167.5,123.99823
2023-07-03 13:15:00,300,167.5,123.99823
2023-07-03 13:15:00,301,167.0,123.99823
2023-07-03 13:15:00,302,167.0,123.99823
2023-07-03 13:15:00,303,175.0,132.0
2023-07-03 13:15:00,304,171.0,132.0
2023-07-03 13:15:00,305,353.0,353.0
2023-07-03 13:15:00,306,331.0,331.0
2023-07-03 13:15:00,307,343.0,343.0
2023-07-03 13:15:00,308,146.0,119.995728
2023-07-03 13:15:00,309,146.0,119.995728
2023-07-03 13:15:00,310,160.0,122.0
2023-07-03 13:15:00,311,149.5,119.995728
2023-07-03 13:15:00,312,149.5,119.995728
2023-07-03 13:15:00,313,163.0,122.0
2023-07-03 13:15:00,314,149.0,119.995728
2023-07-03 13:15:00,315,149.0,119.995728
2023-07-03 13:15:00,316,171.0,122.0
2023-07-03 13:15:00,317,145.0,119.995728
2023-07-03 13:15:00,318,145.0,119.995728
2023-07-03 13:15:00,319,168.0,122.0
2023-07-03 13:15:00,320,149.0,122.0
2023-07-03 13:15:00,321,149.0,122.0
2023-07-03 13:15:00,322,166.0,136.0
2023-07-03 13:15:00,323,158.0,122.0
2023-07-03 13:15:00,324,158.0,122.0
2023-07-03 13:15:00,325,172.0,136.0
2023-07-03 13:15:00,326,134.0,112.0
2023-07-03 13:15:00,327,134.0,112.0
2023-07-03 13:15:00,328,172.0,150.0
2023-07-03 13:15:00,329,0.0,0.0
2023-07-03 13:15:00,330,0.0,0.0
2023-07-03 13:15:00,331,816.0,644.669189
2023-07-03 13:15:00,332,813.0,645.706421
2023-07-03 13:15:00,333,0.0,0.0
2023-07-03 13:15:00,334,0.0,0.0
2023-07-03 13:15:00,335,7.841764,0.0
2023-07-03 13:15:00,336,0.0,0.0
2023-07-03 13:15:00,337,38.0,38.0
2023-07-03 13:15:00,338,38.0,38.0
2023-07-03 13:15:00,339,29.0,29.0
2023-07-03 13:15:00,340,818.0,670.777222
2023-07-03 13:15:00,341,817.0,670.154907
2023-07-03 13:15:00,342,166.0,135.0
2023-07-03 13:15:00,343,0.0,0.0
2023-07-03 13:15:00,344,0.0,0.0
2023-07-03 13:15:00,345,99.0,79.998932
2023-07-03 13:15:00,346,80.309082,80.091644
2023-07-03 13:15:00,347,0.0,0.0
2023-07-03 13:15:00,348,0.0,0.0
2023-07-03 13:15:00,349,0.0,0.0
2023-07-03 13:15:00,350,0.0,0.0
2023-07-03 13:15:00,351,0.0,0.0
2023-07-03 13:15:00,352,0.0,0.0
2023-07-03 13:15:00,353,0.0,0.0
2023-07-03 13:15:00,354,0.0,0.0
2023-07-03 13:15:00,355,0.0,0.0
2023-07-03 13:15:00,356,25.0,10.0
2023-07-03 13:15:00,357,25.0,10.0
2023-07-03 13:15:00,358,20.0,10.000153
2023-07-03 13:15:00,359,20.0,10.000153
2023-07-03 13:15:00,360,20.5,7.0
2023-07-03 13:15:00,361,0.0,0.0
2023-07-03 13:15:00,362,20.5,7.0
2023-07-03 13:15:00,363,20.5,10.0
2023-07-03 13:15:00,364,705.234863,665.0
2023-07-03 13:15:00,365,0.0,0.0
2023-07-03 13:15:00,366,378.487396,359.922974
2023-07-03 13:15:00,367,379.159668,359.922974
2023-07-03 13:15:00,368,0.0,0.0
2023-07-03 13:15:00,369,0.0,0.0
2023-07-03 13:15:00,370,0.0,0.0
2023-07-03 13:15:00,371,0.0,0.0
2023-07-03 13:15:00,372,0.0,0.0
2023-07-03 13:15:00,373,83.0,69.917511
2023-07-03 13:15:00,374,83.0,69.917511
2023-07-03 13:15:00,375,82.0,69.917511
2023-07-03 13:15:00,376,150.5,148.0
2023-07-03 13:15:00,377,150.5,148.0
2023-07-03 13:15:00,378,143.0,138.0
2023-07-03 13:15:00,379,36.0,31.0
2023-07-03 13:15:00,380,0.0,0.0
2023-07-03 13:15:00,381,15.0,12.0
2023-07-03 13:15:00,382,0.0,0.0
2023-07-03 13:15:00,383,0.0,0.0
2023-07-03 13:15:00,384,0.0,0.0
2023-07-03 13:15:00,385,255.0,181.044983
2023-07-03 13:15:00,386,255.0,181.83844
2023-07-03 13:15:00,387,273.0,202.0
2023-07-03 13:15:00,388,254.5,181.350159
2023-07-03 13:15:00,389,254.5,180.755005
2023-07-03 13:15:00,390,273.0,202.0
2023-07-03 13:15:00,419,278.0,190.002136
2023-07-03 13:15:00,420,278.0,190.002136
2023-07-03 13:15:00,421,259.0,190.002136
2023-07-03 13:15:00,422,237.0,180.0
2023-07-03 13:15:00,423,237.0,180.0
2023-07-03 13:15:00,432,283.0,216.0
2023-07-03 13:15:00,433,380.8078,380.8078
2023-07-03 13:15:00,434,254.5,180.013397
2023-07-03 13:15:00,435,254.5,180.013397
2023-07-03 13:15:00,436,257.0,180.013397
2023-07-03 13:15:00,437,257.0,180.013397
2023-07-03 13:15:00,438,257.0,208.0
2023-07-03 13:15:00,439,260.0,208.0
2023-07-03 13:15:00,440,153.5,120.0
2023-07-03 13:15:00,441,153.5,120.0
2023-07-03 13:15:00,442,171.0,120.0
2023-07-03 13:15:00,443,0.0,0.0
2023-07-03 13:15:00,444,0.0,0.0
2023-07-03 13:15:00,450,209.0,205.0
2023-07-03 13:15:00,451,81.0,81.0
2023-07-03 13:15:00,452,229.0,225.0
2023-07-03 13:15:00,453,111.0,111.0
2023-07-03 13:15:00,459,422.0,264.399994
2023-07-03 13:15:00,467,11.172413,5.000153
2023-07-03 13:15:00,468,11.172413,4.000366
2023-07-03 13:15:00,469,1.078779,0.0
2023-07-03 13:15:00,471,5.046535,0.0
2023-07-03 13:15:00,472,225.0,180.0
2023-07-03 13:15:00,473,119.0,90.0
2023-07-03 13:15:00,474,226.0,180.0
2023-07-03 13:15:00,475,115.0,90.0
2023-07-03 13:15:00,477,241.0,164.0
2023-07-03 13:15:00,478,241.0,164.0
2023-07-03 13:15:00,479,249.0,163.986282
2023-07-03 13:15:00,480,239.0,164.0
2023-07-03 13:15:00,481,239.0,164.0
2023-07-03 13:15:00,482,247.0,163.986282
2023-07-03 13:15:00,485,0.0,0.0
2023-07-03 13:15:00,486,0.0,0.0
2023-07-03 13:15:00,487,0.0,0.0
2023-07-03 13:15:00,488,0.0,0.0
2023-07-03 13:15:00,489,998.0,795.0
2023-07-03 13:15:00,490,1000.0,795.0
2023-07-03 13:15:00,491,969.0,791.0
2023-07-03 13:15:00,492,968.0,786.0
2023-07-03 13:15:00,493,995.0,795.0
2023-07-03 13:15:00,494,992.0,795.0
2023-07-03 13:15:00,495,0.0,0.0
2023-07-03 13:15:00,496,0.0,0.0
2023-07-03 13:15:00,497,0.0,0.0
2023-07-03 13:15:00,498,0.0,0.0
2023-07-03 13:15:00,499,338.0,265.0
2023-07-03 13:15:00,501,272.5,158.003479
2023-07-03 13:15:00,502,255.613892,255.613892
2023-07-03 13:15:00,503,285.0,200.0
2023-07-03 13:15:00,507,0.0,0.0
2023-07-03 13:15:00,508,0.0,0.0
2023-07-03 13:15:00,511,0.0,0.0
2023-07-03 13:15:00,512,0.0,0.0
2023-07-03 13:15:00,513,310.0,305.0
2023-07-03 13:15:00,514,135.0,115.0
2023-07-03 13:15:00,516,680.005859,580.0
2023-07-03 13:15:00,521,939.0,577.0
2023-07-03 13:15:00,522,939.0,577.0
2023-07-03 13:15:00,523,0.0,0.0
2023-07-03 13:15:00,524,0.0,0.0
2023-07-03 13:15:00,525,0.0,0.0
2023-07-03 13:15:00,526,259.0,131.0
2023-07-03 13:15:00,527,1357.0,1058.099976
2023-07-03 13:15:00,528,131.0,131.0
2023-07-03 13:15:00,529,707.269226,577.0
2023-07-03 13:15:00,530,716.826904,577.0
2023-07-03 13:15:00,533,0.0,0.0
2023-07-03 13:15:00,534,0.0,0.0
2023-07-03 13:15:00,535,0.0,0.0
2023-07-03 13:15:00,536,0.0,0.0
2023-07-03 13:15:00,537,0.0,0.0
2023-07-03 13:15:00,538,0.0,0.0
2023-07-03 13:15:00,539,331.0,168.0
2023-07-03 13:15:00,540,163.0,84.0
2023-07-03 13:15:00,541,0.0,0.0
2023-07-03 13:15:00,542,0.0,0.0
2023-07-03 13:15:00,544,0.0,0.0
2023-07-03 13:15:00,545,1012.0,795.0
2023-07-03 13:15:00,546,350.0,200.0
2023-07-03 13:15:00,547,385.0,200.0
2023-07-03 13:15:00,548,326.0,252.0
2023-07-03 13:15:00,549,0.0,0.0
2023-07-03 13:15:00,550,0.0,0.0
2023-07-03 13:15:00,552,0.0,0.0
2023-07-03 13:15:00,553,0.0,0.0
2023-07-03 13:20:00,1,0.0,0.0
2023-07-03 13:20:00,2,0.0,0.0
2023-07-03 13:20:00,3,384.189789,330.0
2023-07-03 13:20:00,4,385.935059,330.0
2023-07-03 13:20:00,5,364.991486,330.0
2023-07-03 13:20:00,6,419.75351,364.991486
2023-07-03 13:20:00,7,382.750488,330.0
2023-07-03 13:20:00,8,383.668396,330.0
2023-07-03 13:20:00,9,330.0,330.0
2023-07-03 13:20:00,10,364.371613,364.371613
2023-07-03 13:20:00,11,0.0,0.0
2023-07-03 13:20:00,12,0.0,0.0
2023-07-03 13:20:00,15,287.566772,287.566772
2023-07-03 13:20:00,16,395.533569,395.533569
2023-07-03 13:20:00,17,336.993347,336.993347
2023-07-03 13:20:00,18,292.598297,292.598297
2023-07-03 13:20:00,27,615.0,615.0
2023-07-03 13:20:00,28,612.0,612.0
2023-07-03 13:20:00,29,612.0,612.0
2023-07-03 13:20:00,33,0.0,0.0
2023-07-03 13:20:00,36,1000.0,795.0
2023-07-03 13:20:00,37,993.0,795.0
2023-07-03 13:20:00,43,369.0,267.0
2023-07-03 13:20:00,46,506.0,280.0
2023-07-03 13:20:00,47,330.003937,280.0
2023-07-03 13:20:00,48,365.090607,315.027008
2023-07-03 13:20:00,49,365.140289,315.150909
2023-07-03 13:20:00,50,360.007477,280.014557
2023-07-03 13:20:00,51,360.007477,280.014557
2023-07-03 13:20:00,52,0.0,0.0
2023-07-03 13:20:00,53,0.0,0.0
2023-07-03 13:20:00,54,0.0,0.0
2023-07-03 13:20:00,55,0.0,0.0
2023-07-03 13:20:00,56,0.0,0.0
2023-07-03 13:20:00,57,0.0,0.0
2023-07-03 13:20:00,58,0.0,0.0
2023-07-03 13:20:00,59,0.0,0.0
2023-07-03 13:20:00,60,0.0,0.0
2023-07-03 13:20:00,61,380.242889,380.242889
2023-07-03 13:20:00,62,0.0,0.0
2023-07-03 13:20:00,63,0.0,0.0
2023-07-03 13:20:00,64,296.342682,296.342682
2023-07-03 13:20:00,65,468.0,280.0
2023-07-03 13:20:00,66,380.439606,317.630646
2023-07-03 13:20:00,67,406.525299,327.339417
2023-07-03 13:20:00,68,0.0,0.0
2023-07-03 13:20:00,69,830.156738,670.163574
2023-07-03 13:20:00,70,850.756836,850.756836
2023-07-03 13:20:00,71,0.0,0.0
2023-07-03 13:20:00,72,0.0,0.0
2023-07-03 13:20:00,73,0.0,0.0
2023-07-03 13:20:00,74,0.0,0.0
2023-07-03 13:20:00,75,0.0,0.0
2023-07-03 13:20:00,76,0.0,0.0
2023-07-03 13:20:00,77,0.0,0.0
2023-07-03 13:20:00,78,0.0,0.0
2023-07-03 13:20:00,79,0.0,0.0
2023-07-03 13:20:00,80,0.0,0.0
2023-07-03 13:20:00,83,364.040009,340.401459
2023-07-03 13:20:00,84,367.079987,344.569794
2023-07-03 13:20:00,85,320.0,320.0
2023-07-03 13:20:00,86,362.519989,329.757294
2023-07-03 13:20:00,87,356.25,329.583588
2023-07-03 13:20:00,88,329.757294,329.757294
2023-07-03 13:20:00,89,364.799988,310.018097
2023-07-03 13:20:00,90,362.519989,320.011017
2023-07-03 13:20:00,91,854.879333,750.0
2023-07-03 13:20:00,92,945.697144,746.845947
2023-07-03 13:20:00,95,0.0,0.0
2023-07-03 13:20:00,96,0.0,0.0
2023-07-03 13:20:00,97,0.0,0.0
2023-07-03 13:20:00,98,0.0,0.0
2023-07-03 13:20:00,99,351.0,249.0
2023-07-03 13:20:00,100,0.0,0.0
2023-07-03 13:20:00,101,0.0,0.0
2023-07-03 13:20:00,102,0.0,0.0
2023-07-03 13:20:00,103,0.0,0.0
2023-07-03 13:20:00,104,0.0,0.0
2023-07-03 13:20:00,105,0.0,0.0
2023-07-03 13:20:00,106,0.0,0.0
2023-07-03 13:20:00,107,0.0,0.0
2023-07-03 13:20:00,108,0.0,0.0
2023-07-03 13:20:00,112,0.0,0.0
2023-07-03 13:20:00,113,37.0,37.0
2023-07-03 13:20:00,114,10.0,10.0
2023-07-03 13:20:00,115,750.045654,577.005859
2023-07-03 13:20:00,116,750.045654,576.033203
2023-07-03 13:20:00,117,0.0,0.0
2023-07-03 13:20:00,118,0.0,0.0
2023-07-03 13:20:00,119,100.0,60.000153
2023-07-03 13:20:00,120,100.0,60.000153
2023-07-03 13:20:00,126,0.0,0.0
2023-07-03 13:20:00,127,0.0,0.0
2023-07-03 13:20:00,128,997.0,750.0
2023-07-03 13:20:00,129,994.0,750.0
2023-07-03 13:20:00,130,0.0,0.0
2023-07-03 13:20:00,131,987.0,718.0
2023-07-03 13:20:00,132,945.0,758.0
2023-07-03 13:20:00,133,967.0,755.0
2023-07-03 13:20:00,134,191.0,175.0
2023-07-03 13:20:00,135,291.0,235.906799
2023-07-03 13:20:00,136,155.5,109.996994
2023-07-03 13:20:00,137,155.5,109.996994
2023-07-03 13:20:00,138,180.0,120.0
2023-07-03 13:20:00,139,282.0,196.0
2023-07-03 13:20:00,140,282.0,196.0
2023-07-03 13:20:00,141,271.0,188.0
2023-07-03 13:20:00,142,161.0,88.0
2023-07-03 13:20:00,143,161.0,89.143059
2023-07-03 13:20:00,144,182.0,104.0
2023-07-03 13:20:00,145,159.5,88.436272
2023-07-03 13:20:00,146,159.5,88.436272
2023-07-03 13:20:00,147,175.0,104.0
2023-07-03 13:20:00,150,38.5,35.0
2023-07-03 13:20:00,151,0.0,0.0
2023-07-03 13:20:00,152,17.5,11.0
2023-07-03 13:20:00,153,0.0,0.0
2023-07-03 13:20:00,154,224.0,171.614212
2023-07-03 13:20:00,155,119.0,90.7631
2023-07-03 13:20:00,156,364.0,350.0
2023-07-03 13:20:00,158,0.0,0.0
2023-07-03 13:20:00,159,0.0,0.0
2023-07-03 13:20:00,160,0.0,0.0
2023-07-03 13:20:00,161,300.0,220.0
2023-07-03 13:20:00,162,0.0,0.0
2023-07-03 13:20:00,166,0.0,0.0
2023-07-03 13:20:00,167,0.0,0.0
2023-07-03 13:20:00,168,0.0,0.0
2023-07-03 13:20:00,169,0.0,0.0
2023-07-03 13:20:00,170,0.0,0.0
2023-07-03 13:20:00,171,0.0,0.0
2023-07-03 13:20:00,172,0.0,0.0
2023-07-03 13:20:00,173,0.0,0.0
2023-07-03 13:20:00,174,0.0,0.0
2023-07-03 13:20:00,175,282.326691,162.0
2023-07-03 13:20:00,176,284.0,162.0
2023-07-03 13:20:00,177,294.0,216.0
2023-07-03 13:20:00,178,0.0,0.0
2023-07-03 13:20:00,179,0.0,0.0
2023-07-03 13:20:00,180,0.0,0.0
2023-07-03 13:20:00,181,152.0,115.997803
2023-07-03 13:20:00,182,152.0,115.997803
2023-07-03 13:20:00,183,176.0,120.0
2023-07-03 13:20:00,184,146.5,115.997803
2023-07-03 13:20:00,185,146.5,115.997803
2023-07-03 13:20:00,186,177.0,122.0
2023-07-03 13:20:00,187,154.0,119.995728
2023-07-03 13:20:00,188,154.0,119.995728
2023-07-03 13:20:00,189,177.0,120.0
2023-07-03 13:20:00,190,1001.0,795.0
2023-07-03 13:20:00,191,1001.0,795.0
2023-07-03 13:20:00,193,0.0,0.0
2023-07-03 13:20:00,194,0.0,0.0
2023-07-03 13:20:00,195,26.01713,10.0
2023-07-03 13:20:00,196,38.543896,35.0
2023-07-03 13:20:00,197,0.0,0.0
2023-07-03 13:20:00,198,0.0,0.0
2023-07-03 13:20:00,200,0.0,0.0
2023-07-03 13:20:00,207,0.0,0.0
2023-07-03 13:20:00,208,0.0,0.0
2023-07-03 13:20:00,209,0.0,0.0
2023-07-03 13:20:00,210,0.0,0.0
2023-07-03 13:20:00,211,0.0,0.0
2023-07-03 13:20:00,212,0.0,0.0
2023-07-03 13:20:00,213,0.0,0.0
2023-07-03 13:20:00,214,0.0,0.0
2023-07-03 13:20:00,215,0.0,0.0
2023-07-03 13:20:00,216,0.0,0.0
2023-07-03 13:20:00,217,25.0,20.99826
2023-07-03 13:20:00,218,25.0,20.99826
2023-07-03 13:20:00,219,25.0,20.99826
2023-07-03 13:20:00,220,25.0,20.99826
2023-07-03 13:20:00,231,291.788391,270.0
2023-07-03 13:20:00,232,294.466766,270.0
2023-07-03 13:20:00,233,296.630219,270.0
2023-07-03 13:20:00,234,297.089172,270.0
2023-07-03 13:20:00,237,0.0,0.0
2023-07-03 13:20:00,238,0.0,0.0
2023-07-03 13:20:00,240,263.0,263.0
2023-07-03 13:20:00,241,132.0,132.0
2023-07-03 13:20:00,242,160.0,118.0
2023-07-03 13:20:00,243,160.0,109.703369
2023-07-03 13:20:00,244,160.0,109.703369
2023-07-03 13:20:00,247,68.0,67.0
2023-07-03 13:20:00,248,65.0,64.0
2023-07-03 13:20:00,249,147.333328,99.590454
2023-07-03 13:20:00,250,147.333328,99.334106
2023-07-03 13:20:00,251,147.333328,99.553833
2023-07-03 13:20:00,252,247.0,195.0
2023-07-03 13:20:00,253,27.478836,0.0
2023-07-03 13:20:00,254,0.0,0.0
2023-07-03 13:20:00,255,229.0,167.0
2023-07-03 13:20:00,256,229.0,167.0
2023-07-03 13:20:00,257,257.0,216.0
2023-07-03 13:20:00,258,236.5,165.0
2023-07-03 13:20:00,259,236.5,165.0
2023-07-03 13:20:00,260,244.0,212.0
2023-07-03 13:20:00,264,0.0,0.0
2023-07-03 13:20:00,265,10.0,5.000229
2023-07-03 13:20:00,266,300.0,230.0
2023-07-03 13:20:00,267,0.0,0.0
2023-07-03 13:20:00,268,0.0,0.0
2023-07-03 13:20:00,269,0.0,0.0
2023-07-03 13:20:00,270,0.0,0.0
2023-07-03 13:20:00,271,84.323059,75.0
2023-07-03 13:20:00,272,0.0,0.0
2023-07-03 13:20:00,273,84.333336,75.0
2023-07-03 13:20:00,274,94.0,75.0
2023-07-03 13:20:00,275,150.0,100.0
2023-07-03 13:20:00,276,73.0,50.0
2023-07-03 13:20:00,277,144.0,100.0
2023-07-03 13:20:00,278,79.0,50.0
2023-07-03 13:20:00,279,151.0,151.0
2023-07-03 13:20:00,280,70.0,70.0
2023-07-03 13:20:00,281,31.183208,0.0
2023-07-03 13:20:00,282,71.0,50.0
2023-07-03 13:20:00,283,28.472069,0.0
2023-07-03 13:20:00,284,72.0,50.0
2023-07-03 13:20:00,285,14.786168,0.0
2023-07-03 13:20:00,286,0.0,0.0
2023-07-03 13:20:00,287,152.0,100.0
2023-07-03 13:20:00,288,74.0,50.0
2023-07-03 13:20:00,289,27.036793,0.0
2023-07-03 13:20:00,290,70.0,50.0
2023-07-03 13:20:00,291,0.0,0.0
2023-07-03 13:20:00,292,0.0,0.0
2023-07-03 13:20:00,293,0.0,0.0
2023-07-03 13:20:00,294,0.0,0.0
2023-07-03 13:20:00,299,167.5,123.99823
2023-07-03 13:20:00,300,167.5,123.99823
2023-07-03 13:20:00,301,167.0,123.99823
2023-07-03 13:20:00,302,167.0,123.99823
2023-07-03 13:20:00,303,175.0,132.0
2023-07-03 13:20:00,304,171.0,132.0
2023-07-03 13:20:00,305,353.0,353.0
2023-07-03 13:20:00,306,331.0,331.0
2023-07-03 13:20:00,307,343.0,343.0
2023-07-03 13:20:00,308,146.0,119.995728
2023-07-03 13:20:00,309,146.0,119.995728
2023-07-03 13:20:00,310,160.0,122.0
2023-07-03 13:20:00,311,149.5,119.995728
2023-07-03 13:20:00,312,149.5,119.995728
2023-07-03 13:20:00,313,163.0,122.0
2023-07-03 13:20:00,314,149.0,119.995728
2023-07-03 13:20:00,315,149.0,119.995728
2023-07-03 13:20:00,316,171.0,122.0
2023-07-03 13:20:00,317,145.0,119.995728
2023-07-03 13:20:00,318,145.0,119.995728
2023-07-03 13:20:00,319,168.0,122.0
2023-07-03 13:20:00,320,149.0,122.0
2023-07-03 13:20:00,321,149.0,122.0
2023-07-03 13:20:00,322,166.0,136.0
2023-07-03 13:20:00,323,158.0,122.0
2023-07-03 13:20:00,324,158.0,122.0
2023-07-03 13:20:00,325,172.0,136.0
2023-07-03 13:20:00,326,134.0,112.0
2023-07-03 13:20:00,327,134.0,112.0
2023-07-03 13:20:00,328,172.0,150.0
2023-07-03 13:20:00,329,0.0,0.0
2023-07-03 13:20:00,330,0.0,0.0
2023-07-03 13:20:00,331,816.0,644.669189
2023-07-03 13:20:00,332,813.0,645.706421
2023-07-03 13:20:00,333,0.0,0.0
2023-07-03 13:20:00,334,0.0,0.0
2023-07-03 13:20:00,335,7.959039,0.0
2023-07-03 13:20:00,336,0.0,0.0
2023-07-03 13:20:00,337,38.0,38.0
2023-07-03 13:20:00,338,38.0,38.0
2023-07-03 13:20:00,339,29.0,29.0
2023-07-03 13:20:00,340,818.0,670.445312
2023-07-03 13:20:00,341,817.0,669.864502
2023-07-03 13:20:00,342,166.0,135.0
2023-07-03 13:20:00,343,0.0,0.0
2023-07-03 13:20:00,344,0.0,0.0
2023-07-03 13:20:00,345,99.0,79.998932
2023-07-03 13:20:00,346,0.0,0.0
2023-07-03 13:20:00,347,0.0,0.0
2023-07-03 13:20:00,348,0.0,0.0
2023-07-03 13:20:00,349,0.0,0.0
2023-07-03 13:20:00,350,0.0,0.0
2023-07-03 13:20:00,351,0.0,0.0
2023-07-03 13:20:00,352,0.0,0.0
2023-07-03 13:20:00,353,0.0,0.0
2023-07-03 13:20:00,354,0.0,0.0
2023-07-03 13:20:00,355,0.0,0.0
2023-07-03 13:20:00,356,25.0,10.0
2023-07-03 13:20:00,357,25.0,10.0
2023-07-03 13:20:00,358,20.0,10.000153
2023-07-03 13:20:00,359,20.0,10.000153
2023-07-03 13:20:00,360,20.5,7.0
2023-07-03 13:20:00,361,0.0,0.0
2023-07-03 13:20:00,362,20.5,7.0
2023-07-03 13:20:00,363,20.5,10.0
2023-07-03 13:20:00,364,705.234863,665.0
2023-07-03 13:20:00,365,0.0,0.0
2023-07-03 13:20:00,366,378.487396,359.922974
2023-07-03 13:20:00,367,379.159668,359.922974
2023-07-03 13:20:00,368,0.0,0.0
2023-07-03 13:20:00,369,0.0,0.0
2023-07-03 13:20:00,370,0.0,0.0
2023-07-03 13:20:00,371,0.0,0.0
2023-07-03 13:20:00,372,0.0,0.0
2023-07-03 13:20:00,373,83.0,69.917511
2023-07-03 13:20:00,374,83.0,69.917511
2023-07-03 13:20:00,375,82.0,69.917511
2023-07-03 13:20:00,376,150.5,148.0
2023-07-03 13:20:00,377,150.5,148.0
2023-07-03 13:20:00,378,143.0,138.0
2023-07-03 13:20:00,379,36.0,31.0
2023-07-03 13:20:00,380,0.0,0.0
2023-07-03 13:20:00,381,15.0,12.0
2023-07-03 13:20:00,382,0.0,0.0
2023-07-03 13:20:00,383,0.0,0.0
2023-07-03 13:20:00,384,0.0,0.0
2023-07-03 13:20:00,385,255.0,181.014465
2023-07-03 13:20:00,386,255.0,181.991028
2023-07-03 13:20:00,387,273.0,202.0
2023-07-03 13:20:00,388,254.5,181.319641
2023-07-03 13:20:00,389,254.5,180.709229
2023-07-03 13:20:00,390,273.0,202.0
2023-07-03 13:20:00,419,278.0,190.002136
2023-07-03 13:20:00,420,278.0,190.002136
2023-07-03 13:20:00,421,259.0,190.002136
2023-07-03 13:20:00,422,237.0,180.0
2023-07-03 13:20:00,423,237.0,180.0
2023-07-03 13:20:00,432,283.0,216.0
2023-07-03 13:20:00,433,401.0,401.0
2023-07-03 13:20:00,434,254.5,180.013397
2023-07-03 13:20:00,435,254.5,180.013397
2023-07-03 13:20:00,436,257.0,180.013397
2023-07-03 13:20:00,437,257.0,180.013397
2023-07-03 13:20:00,438,257.0,208.0
2023-07-03 13:20:00,439,260.0,208.0
2023-07-03 13:20:00,440,153.5,120.0
2023-07-03 13:20:00,441,153.5,120.0
2023-07-03 13:20:00,442,171.0,120.0
2023-07-03 13:20:00,443,0.0,0.0
2023-07-03 13:20:00,444,0.0,0.0
2023-07-03 13:20:00,450,209.0,205.0
2023-07-03 13:20:00,451,81.0,81.0
2023-07-03 13:20:00,452,229.0,225.0
2023-07-03 13:20:00,453,111.0,111.0
2023-07-03 13:20:00,459,422.0,264.399994
2023-07-03 13:20:00,467,11.172413,5.000153
2023-07-03 13:20:00,468,11.172413,4.000366
2023-07-03 13:20:00,469,1.082338,0.0
2023-07-03 13:20:00,471,5.424098,0.0
2023-07-03 13:20:00,472,225.0,180.0
2023-07-03 13:20:00,473,119.0,90.0
2023-07-03 13:20:00,474,226.0,180.0
2023-07-03 13:20:00,475,115.0,90.0
2023-07-03 13:20:00,477,241.0,164.0
2023-07-03 13:20:00,478,241.0,164.0
2023-07-03 13:20:00,479,249.0,163.986282
2023-07-03 13:20:00,480,239.0,164.0
2023-07-03 13:20:00,481,239.0,164.0
2023-07-03 13:20:00,482,247.0,163.986282
2023-07-03 13:20:00,485,0.0,0.0
2023-07-03 13:20:00,486,0.0,0.0
2023-07-03 13:20:00,487,0.0,0.0
2023-07-03 13:20:00,488,0.0,0.0
2023-07-03 13:20:00,489,998.0,795.0
2023-07-03 13:20:00,490,1000.0,795.0
2023-07-03 13:20:00,491,969.0,791.0
2023-07-03 13:20:00,492,968.0,786.0
2023-07-03 13:20:00,493,995.0,795.0
2023-07-03 13:20:00,494,992.0,795.0
2023-07-03 13:20:00,495,0.0,0.0
2023-07-03 13:20:00,496,0.0,0.0
2023-07-03 13:20:00,497,0.0,0.0
2023-07-03 13:20:00,498,0.0,0.0
2023-07-03 13:20:00,499,338.0,265.0
2023-07-03 13:20:00,501,272.5,158.003479
2023-07-03 13:20:00,502,247.602783,247.602783
2023-07-03 13:20:00,503,285.0,200.0
2023-07-03 13:20:00,507,0.0,0.0
2023-07-03 13:20:00,508,0.0,0.0
2023-07-03 13:20:00,511,0.0,0.0
2023-07-03 13:20:00,512,0.0,0.0
2023-07-03 13:20:00,513,310.0,305.0
2023-07-03 13:20:00,514,135.0,115.0
2023-07-03 13:20:00,516,680.005859,580.0
2023-07-03 13:20:00,521,939.0,577.0
2023-07-03 13:20:00,522,939.0,577.0
2023-07-03 13:20:00,523,0.0,0.0
2023-07-03 13:20:00,524,0.0,0.0
2023-07-03 13:20:00,525,0.0,0.0
2023-07-03 13:20:00,526,259.0,131.0
2023-07-03 13:20:00,527,1357.0,1058.099976
2023-07-03 13:20:00,528,131.0,131.0
2023-07-03 13:20:00,529,707.269226,577.0
2023-07-03 13:20:00,530,716.826904,577.0
2023-07-03 13:20:00,533,0.0,0.0
2023-07-03 13:20:00,534,0.0,0.0
2023-07-03 13:20:00,535,0.0,0.0
2023-07-03 13:20:00,536,0.0,0.0
2023-07-03 13:20:00,537,0.0,0.0
2023-07-03 13:20:00,538,0.0,0.0
2023-07-03 13:20:00,539,330.0,168.0
2023-07-03 13:20:00,540,160.0,84.0
2023-07-03 13:20:00,541,0.0,0.0
2023-07-03 13:20:00,542,0.0,0.0
2023-07-03 13:20:00,544,0.0,0.0
2023-07-03 13:20:00,545,1012.0,795.0
2023-07-03 13:20:00,546,350.0,200.0
2023-07-03 13:20:00,547,385.0,200.0
2023-07-03 13:20:00,548,326.0,252.0
2023-07-03 13:20:00,549,0.0,0.0
2023-07-03 13:20:00,550,0.0,0.0
2023-07-03 13:20:00,552,0.0,0.0
2023-07-03 13:20:00,553,0.0,0.0
2023-07-03 13:25:00,1,0.0,0.0
2023-07-03 13:25:00,2,0.0,0.0
2023-07-03 13:25:00,3,330.0,330.0
2023-07-03 13:25:00,4,330.0,330.0
2023-07-03 13:25:00,5,330.0,330.0
2023-07-03 13:25:00,6,407.833435,364.991486
2023-07-03 13:25:00,7,330.0,330.0
2023-07-03 13:25:00,8,367.795563,330.0
2023-07-03 13:25:00,9,330.0,330.0
2023-07-03 13:25:00,10,364.371613,364.371613
2023-07-03 13:25:00,11,0.0,0.0
2023-07-03 13:25:00,12,0.0,0.0
2023-07-03 13:25:00,15,287.749878,287.749878
2023-07-03 13:25:00,16,395.190308,395.190308
2023-07-03 13:25:00,17,342.256134,342.256134
2023-07-03 13:25:00,18,280.014557,280.014557
2023-07-03 13:25:00,27,615.0,615.0
2023-07-03 13:25:00,28,612.0,612.0
2023-07-03 13:25:00,29,612.0,612.0
2023-07-03 13:25:00,33,0.0,0.0
2023-07-03 13:25:00,36,1000.0,795.0
2023-07-03 13:25:00,37,993.0,795.0
2023-07-03 13:25:00,43,369.0,267.0
2023-07-03 13:25:00,46,506.0,280.0
2023-07-03 13:25:00,47,330.003937,280.0
2023-07-03 13:25:00,48,365.090607,315.027008
2023-07-03 13:25:00,49,365.140289,315.150909
2023-07-03 13:25:00,50,360.007477,280.014557
2023-07-03 13:25:00,51,360.007477,280.014557
2023-07-03 13:25:00,52,0.0,0.0
2023-07-03 13:25:00,53,0.0,0.0
2023-07-03 13:25:00,54,0.0,0.0
2023-07-03 13:25:00,55,0.0,0.0
2023-07-03 13:25:00,56,0.0,0.0
2023-07-03 13:25:00,57,0.0,0.0
2023-07-03 13:25:00,58,0.0,0.0
2023-07-03 13:25:00,59,0.0,0.0
2023-07-03 13:25:00,60,0.0,0.0
2023-07-03 13:25:00,61,387.016541,387.016541
2023-07-03 13:25:00,62,0.0,0.0
2023-07-03 13:25:00,63,0.0,0.0
2023-07-03 13:25:00,64,307.448975,307.448975
2023-07-03 13:25:00,65,468.0,280.0
2023-07-03 13:25:00,66,380.439606,317.630646
2023-07-03 13:25:00,67,415.501495,331.945435
2023-07-03 13:25:00,68,0.0,0.0
2023-07-03 13:25:00,69,830.156738,670.163574
2023-07-03 13:25:00,70,850.756836,850.756836
2023-07-03 13:25:00,71,0.0,0.0
2023-07-03 13:25:00,72,0.0,0.0
2023-07-03 13:25:00,73,0.0,0.0
2023-07-03 13:25:00,74,0.0,0.0
2023-07-03 13:25:00,75,0.0,0.0
2023-07-03 13:25:00,76,0.0,0.0
2023-07-03 13:25:00,77,0.0,0.0
2023-07-03 13:25:00,78,0.0,0.0
2023-07-03 13:25:00,79,0.0,0.0
2023-07-03 13:25:00,80,0.0,0.0
2023-07-03 13:25:00,83,364.040009,340.401459
2023-07-03 13:25:00,84,355.850159,344.569794
2023-07-03 13:25:00,85,320.0,320.0
2023-07-03 13:25:00,86,362.519989,329.757294
2023-07-03 13:25:00,87,356.25,329.583588
2023-07-03 13:25:00,88,329.757294,329.757294
2023-07-03 13:25:00,89,364.799988,310.018097
2023-07-03 13:25:00,90,362.519989,320.011017
2023-07-03 13:25:00,91,799.277771,750.0
2023-07-03 13:25:00,92,945.697144,746.845947
2023-07-03 13:25:00,95,0.0,0.0
2023-07-03 13:25:00,96,0.0,0.0
2023-07-03 13:25:00,97,0.0,0.0
2023-07-03 13:25:00,98,0.0,0.0
2023-07-03 13:25:00,99,351.0,249.0
2023-07-03 13:25:00,100,0.0,0.0
2023-07-03 13:25:00,101,0.0,0.0
2023-07-03 13:25:00,102,0.0,0.0
2023-07-03 13:25:00,103,0.0,0.0
2023-07-03 13:25:00,104,0.0,0.0
2023-07-03 13:25:00,105,0.0,0.0
2023-07-03 13:25:00,106,0.0,0.0
2023-07-03 13:25:00,107,0.0,0.0
2023-07-03 13:25:00,108,0.0,0.0
2023-07-03 13:25:00,112,0.0,0.0
2023-07-03 13:25:00,113,37.0,37.0
2023-07-03 13:25:00,114,10.0,10.0
2023-07-03 13:25:00,115,750.045654,577.005859
2023-07-03 13:25:00,116,750.045654,576.033203
2023-07-03 13:25:00,117,0.0,0.0
2023-07-03 13:25:00,118,0.0,0.0
2023-07-03 13:25:00,119,100.0,60.000153
2023-07-03 13:25:00,120,100.0,60.000153
2023-07-03 13:25:00,126,0.0,0.0
2023-07-03 13:25:00,127,0.0,0.0
2023-07-03 13:25:00,128,997.0,750.0
2023-07-03 13:25:00,129,994.0,750.0
2023-07-03 13:25:00,130,0.0,0.0
2023-07-03 13:25:00,131,987.0,718.0
2023-07-03 13:25:00,132,945.0,758.0
2023-07-03 13:25:00,133,967.0,755.0
2023-07-03 13:25:00,134,191.0,175.0
2023-07-03 13:25:00,135,291.0,230.607452
2023-07-03 13:25:00,136,155.5,109.996994
2023-07-03 13:25:00,137,155.5,109.996994
2023-07-03 13:25:00,138,180.0,120.0
2023-07-03 13:25:00,139,282.0,196.0
2023-07-03 13:25:00,140,282.0,196.0
2023-07-03 13:25:00,141,271.0,188.0
2023-07-03 13:25:00,142,161.0,88.0
2023-07-03 13:25:00,143,161.0,88.907463
2023-07-03 13:25:00,144,182.0,104.0
2023-07-03 13:25:00,145,159.5,88.436272
2023-07-03 13:25:00,146,159.5,88.436272
2023-07-03 13:25:00,147,175.0,104.0
2023-07-03 13:25:00,150,38.5,35.0
2023-07-03 13:25:00,151,0.0,0.0
2023-07-03 13:25:00,152,17.5,11.0
2023-07-03 13:25:00,153,0.0,0.0
2023-07-03 13:25:00,154,224.0,224.0
2023-07-03 13:25:00,155,119.0,119.0
2023-07-03 13:25:00,156,364.0,350.0
2023-07-03 13:25:00,158,0.0,0.0
2023-07-03 13:25:00,159,0.0,0.0
2023-07-03 13:25:00,160,0.0,0.0
2023-07-03 13:25:00,161,0.0,0.0
2023-07-03 13:25:00,162,0.0,0.0
2023-07-03 13:25:00,166,0.0,0.0
2023-07-03 13:25:00,167,0.0,0.0
2023-07-03 13:25:00,168,0.0,0.0
2023-07-03 13:25:00,169,0.0,0.0
2023-07-03 13:25:00,170,0.0,0.0
2023-07-03 13:25:00,171,0.0,0.0
2023-07-03 13:25:00,172,0.0,0.0
2023-07-03 13:25:00,173,0.0,0.0
2023-07-03 13:25:00,174,0.0,0.0
2023-07-03 13:25:00,175,282.250397,162.0
2023-07-03 13:25:00,176,284.0,162.0
2023-07-03 13:25:00,177,294.0,216.0
2023-07-03 13:25:00,178,0.0,0.0
2023-07-03 13:25:00,179,0.0,0.0
2023-07-03 13:25:00,180,0.0,0.0
2023-07-03 13:25:00,181,152.0,115.997803
2023-07-03 13:25:00,182,152.0,115.997803
2023-07-03 13:25:00,183,176.0,120.0
2023-07-03 13:25:00,184,146.5,115.997803
2023-07-03 13:25:00,185,146.5,115.997803
2023-07-03 13:25:00,186,177.0,122.0
2023-07-03 13:25:00,187,154.0,119.995728
2023-07-03 13:25:00,188,154.0,119.995728
2023-07-03 13:25:00,189,177.0,120.0
2023-07-03 13:25:00,190,1001.0,795.0
2023-07-03 13:25:00,191,1001.0,795.0
2023-07-03 13:25:00,193,0.0,0.0
2023-07-03 13:25:00,194,0.0,0.0
2023-07-03 13:25:00,195,26.01713,10.0
2023-07-03 13:25:00,196,38.543896,35.0
2023-07-03 13:25:00,197,0.0,0.0
2023-07-03 13:25:00,198,0.0,0.0
2023-07-03 13:25:00,200,0.0,0.0
2023-07-03 13:25:00,207,0.0,0.0
2023-07-03 13:25:00,208,0.0,0.0
2023-07-03 13:25:00,209,0.0,0.0
2023-07-03 13:25:00,210,0.0,0.0
2023-07-03 13:25:00,211,0.0,0.0
2023-07-03 13:25:00,212,0.0,0.0
2023-07-03 13:25:00,213,0.0,0.0
2023-07-03 13:25:00,214,0.0,0.0
2023-07-03 13:25:00,215,0.0,0.0
2023-07-03 13:25:00,216,0.0,0.0
2023-07-03 13:25:00,217,25.0,20.99826
2023-07-03 13:25:00,218,25.0,20.99826
2023-07-03 13:25:00,219,25.0,20.99826
2023-07-03 13:25:00,220,25.0,20.99826
2023-07-03 13:25:00,231,296.532745,270.0
2023-07-03 13:25:00,232,293.411011,270.0
2023-07-03 13:25:00,233,293.60495,270.0
2023-07-03 13:25:00,234,294.369568,270.0
2023-07-03 13:25:00,237,0.0,0.0
2023-07-03 13:25:00,238,0.0,0.0
2023-07-03 13:25:00,240,263.0,263.0
2023-07-03 13:25:00,241,132.0,132.0
2023-07-03 13:25:00,242,160.0,118.0
2023-07-03 13:25:00,243,160.0,109.703369
2023-07-03 13:25:00,244,160.0,109.703369
2023-07-03 13:25:00,247,68.0,67.0
2023-07-03 13:25:00,248,65.0,64.0
2023-07-03 13:25:00,249,147.333328,99.553833
2023-07-03 13:25:00,250,147.333328,99.370728
2023-07-03 13:25:00,251,147.333328,99.590454
2023-07-03 13:25:00,252,247.0,195.0
2023-07-03 13:25:00,253,96.0,95.0
2023-07-03 13:25:00,254,0.0,0.0
2023-07-03 13:25:00,255,229.0,167.0
2023-07-03 13:25:00,256,229.0,167.0
2023-07-03 13:25:00,257,257.0,216.0
2023-07-03 13:25:00,258,236.5,165.0
2023-07-03 13:25:00,259,236.5,165.0
2023-07-03 13:25:00,260,244.0,212.0
2023-07-03 13:25:00,264,0.0,0.0
2023-07-03 13:25:00,265,10.0,5.000229
2023-07-03 13:25:00,266,0.0,0.0
2023-07-03 13:25:00,267,0.0,0.0
2023-07-03 13:25:00,268,0.0,0.0
2023-07-03 13:25:00,269,0.0,0.0
2023-07-03 13:25:00,270,0.0,0.0
2023-07-03 13:25:00,271,84.323059,75.0
2023-07-03 13:25:00,272,0.0,0.0
2023-07-03 13:25:00,273,84.333336,75.0
2023-07-03 13:25:00,274,94.0,75.0
2023-07-03 13:25:00,275,150.0,145.281036
2023-07-03 13:25:00,276,73.0,70.829277
2023-07-03 13:25:00,277,144.0,117.279739
2023-07-03 13:25:00,278,78.454384,61.174641
2023-07-03 13:25:00,279,151.0,151.0
2023-07-03 13:25:00,280,70.0,70.0
2023-07-03 13:25:00,281,31.190123,0.0
2023-07-03 13:25:00,282,71.0,50.0
2023-07-03 13:25:00,283,28.498259,0.0
2023-07-03 13:25:00,284,72.0,50.0
2023-07-03 13:25:00,285,14.386195,0.0
2023-07-03 13:25:00,286,0.0,0.0
2023-07-03 13:25:00,287,152.0,100.0
2023-07-03 13:25:00,288,74.0,50.0
2023-07-03 13:25:00,289,27.52079,0.0
2023-07-03 13:25:00,290,70.0,50.0
2023-07-03 13:25:00,291,0.0,0.0
2023-07-03 13:25:00,292,0.0,0.0
2023-07-03 13:25:00,293,0.0,0.0
2023-07-03 13:25:00,294,0.0,0.0
2023-07-03 13:25:00,299,167.5,123.99823
2023-07-03 13:25:00,300,167.5,123.99823
2023-07-03 13:25:00,301,167.0,123.99823
2023-07-03 13:25:00,302,167.0,123.99823
2023-07-03 13:25:00,303,175.0,132.0
2023-07-03 13:25:00,304,171.0,132.0
2023-07-03 13:25:00,305,353.0,353.0
2023-07-03 13:25:00,306,331.0,331.0
2023-07-03 13:25:00,307,343.0,343.0
2023-07-03 13:25:00,308,146.0,119.995728
2023-07-03 13:25:00,309,146.0,119.995728
2023-07-03 13:25:00,310,160.0,122.0
2023-07-03 13:25:00,311,149.5,119.995728
2023-07-03 13:25:00,312,149.5,119.995728
2023-07-03 13:25:00,313,163.0,122.0
2023-07-03 13:25:00,314,149.0,119.995728
2023-07-03 13:25:00,315,149.0,119.995728
2023-07-03 13:25:00,316,171.0,122.0
2023-07-03 13:25:00,317,145.0,119.995728
2023-07-03 13:25:00,318,145.0,119.995728
2023-07-03 13:25:00,319,168.0,122.0
2023-07-03 13:25:00,320,149.0,122.0
2023-07-03 13:25:00,321,149.0,122.0
2023-07-03 13:25:00,322,166.0,136.0
2023-07-03 13:25:00,323,158.0,122.0
2023-07-03 13:25:00,324,158.0,122.0
2023-07-03 13:25:00,325,172.0,136.0
2023-07-03 13:25:00,326,134.0,112.0
2023-07-03 13:25:00,327,134.0,112.0
2023-07-03 13:25:00,328,172.0,150.0
2023-07-03 13:25:00,329,0.0,0.0
2023-07-03 13:25:00,330,0.0,0.0
2023-07-03 13:25:00,331,815.968628,644.669189
2023-07-03 13:25:00,332,813.0,645.706421
2023-07-03 13:25:00,333,0.0,0.0
2023-07-03 13:25:00,334,0.0,0.0
2023-07-03 13:25:00,335,7.94175,0.0
2023-07-03 13:25:00,336,0.0,0.0
2023-07-03 13:25:00,337,38.0,38.0
2023-07-03 13:25:00,338,38.0,38.0
2023-07-03 13:25:00,339,29.0,29.0
2023-07-03 13:25:00,340,818.0,670.445312
2023-07-03 13:25:00,341,817.0,670.362305
2023-07-03 13:25:00,342,166.0,135.0
2023-07-03 13:25:00,343,0.0,0.0
2023-07-03 13:25:00,344,0.0,0.0
2023-07-03 13:25:00,345,99.0,79.998932
2023-07-03 13:25:00,346,0.0,0.0
2023-07-03 13:25:00,347,0.0,0.0
2023-07-03 13:25:00,348,0.0,0.0
2023-07-03 13:25:00,349,0.0,0.0
2023-07-03 13:25:00,350,0.0,0.0
2023-07-03 13:25:00,351,0.0,0.0
2023-07-03 13:25:00,352,0.0,0.0
2023-07-03 13:25:00,353,0.0,0.0
2023-07-03 13:25:00,354,0.0,0.0
2023-07-03 13:25:00,355,0.0,0.0
2023-07-03 13:25:00,356,25.0,10.0
2023-07-03 13:25:00,357,25.0,10.0
2023-07-03 13:25:00,358,20.0,10.000153
2023-07-03 13:25:00,359,20.0,10.000153
2023-07-03 13:25:00,360,20.5,7.0
2023-07-03 13:25:00,361,0.0,0.0
2023-07-03 13:25:00,362,20.5,7.0
2023-07-03 13:25:00,363,20.5,10.0
2023-07-03 13:25:00,364,705.234863,665.0
2023-07-03 13:25:00,365,0.0,0.0
2023-07-03 13:25:00,366,378.487396,359.922974
2023-07-03 13:25:00,367,379.159668,359.922974
2023-07-03 13:25:00,368,0.0,0.0
2023-07-03 13:25:00,369,0.0,0.0
2023-07-03 13:25:00,370,0.0,0.0
2023-07-03 13:25:00,371,0.0,0.0
2023-07-03 13:25:00,372,0.0,0.0
2023-07-03 13:25:00,373,83.0,69.917511
2023-07-03 13:25:00,374,83.0,69.917511
2023-07-03 13:25:00,375,82.0,69.917511
2023-07-03 13:25:00,376,150.5,148.0
2023-07-03 13:25:00,377,150.5,148.0
2023-07-03 13:25:00,378,143.0,138.0
2023-07-03 13:25:00,379,36.0,31.0
2023-07-03 13:25:00,380,0.0,0.0
2023-07-03 13:25:00,381,15.0,12.0
2023-07-03 13:25:00,382,0.0,0.0
2023-07-03 13:25:00,383,0.0,0.0
2023-07-03 13:25:00,384,0.0,0.0
2023-07-03 13:25:00,385,255.0,203.318634
2023-07-03 13:25:00,386,255.0,203.457336
2023-07-03 13:25:00,387,273.0,223.352936
2023-07-03 13:25:00,388,254.5,181.319641
2023-07-03 13:25:00,389,254.5,180.709229
2023-07-03 13:25:00,390,273.0,202.0
2023-07-03 13:25:00,419,278.0,190.002136
2023-07-03 13:25:00,420,278.0,190.002136
2023-07-03 13:25:00,421,259.0,190.002136
2023-07-03 13:25:00,422,237.0,180.0
2023-07-03 13:25:00,423,237.0,180.0
2023-07-03 13:25:00,432,283.0,216.0
2023-07-03 13:25:00,433,401.0,401.0
2023-07-03 13:25:00,434,254.5,180.013397
2023-07-03 13:25:00,435,254.5,180.013397
2023-07-03 13:25:00,436,257.0,180.013397
2023-07-03 13:25:00,437,257.0,180.013397
2023-07-03 13:25:00,438,257.0,208.0
2023-07-03 13:25:00,439,260.0,208.0
2023-07-03 13:25:00,440,153.5,120.0
2023-07-03 13:25:00,441,153.5,120.0
2023-07-03 13:25:00,442,171.0,120.0
2023-07-03 13:25:00,443,0.0,0.0
2023-07-03 13:25:00,444,0.0,0.0
2023-07-03 13:25:00,450,209.0,205.0
2023-07-03 13:25:00,451,81.0,81.0
2023-07-03 13:25:00,452,229.0,225.0
2023-07-03 13:25:00,453,111.0,111.0
2023-07-03 13:25:00,459,422.0,264.399994
2023-07-03 13:25:00,467,11.172413,5.000153
2023-07-03 13:25:00,468,11.172413,4.000366
2023-07-03 13:25:00,469,1.083121,0.0
2023-07-03 13:25:00,471,5.119951,0.0
2023-07-03 13:25:00,472,225.0,180.0
2023-07-03 13:25:00,473,119.0,90.0
2023-07-03 13:25:00,474,226.0,180.0
2023-07-03 13:25:00,475,115.0,90.0
2023-07-03 13:25:00,477,241.0,164.0
2023-07-03 13:25:00,478,241.0,164.0
2023-07-03 13:25:00,479,249.0,163.986282
2023-07-03 13:25:00,480,239.0,164.0
2023-07-03 13:25:00,481,239.0,164.0
2023-07-03 13:25:00,482,247.0,163.986282
2023-07-03 13:25:00,485,0.0,0.0
2023-07-03 13:25:00,486,0.0,0.0
2023-07-03 13:25:00,487,0.0,0.0
2023-07-03 13:25:00,488,0.0,0.0
2023-07-03 13:25:00,489,998.0,795.0
2023-07-03 13:25:00,490,1000.0,795.0
2023-07-03 13:25:00,491,969.0,791.0
2023-07-03 13:25:00,492,968.0,786.0
2023-07-03 13:25:00,493,995.0,795.0
2023-07-03 13:25:00,494,992.0,795.0
2023-07-03 13:25:00,495,0.0,0.0
2023-07-03 13:25:00,496,0.0,0.0
2023-07-03 13:25:00,497,0.0,0.0
2023-07-03 13:25:00,498,0.0,0.0
2023-07-03 13:25:00,499,338.0,265.0
2023-07-03 13:25:00,501,272.5,158.003479
2023-07-03 13:25:00,502,238.172485,238.172485
2023-07-03 13:25:00,503,285.0,200.0
2023-07-03 13:25:00,507,0.0,0.0
2023-07-03 13:25:00,508,0.0,0.0
2023-07-03 13:25:00,511,0.0,0.0
2023-07-03 13:25:00,512,0.0,0.0
2023-07-03 13:25:00,513,310.0,305.0
2023-07-03 13:25:00,514,135.0,115.0
2023-07-03 13:25:00,516,580.0,580.0
2023-07-03 13:25:00,521,939.0,577.0
2023-07-03 13:25:00,522,939.0,577.0
2023-07-03 13:25:00,523,0.0,0.0
2023-07-03 13:25:00,524,0.0,0.0
2023-07-03 13:25:00,525,0.0,0.0
2023-07-03 13:25:00,526,259.0,131.0
2023-07-03 13:25:00,527,1357.0,1058.099976
2023-07-03 13:25:00,528,131.0,131.0
2023-07-03 13:25:00,529,707.269226,577.0
2023-07-03 13:25:00,530,716.826904,577.0
2023-07-03 13:25:00,533,0.0,0.0
2023-07-03 13:25:00,534,0.0,0.0
2023-07-03 13:25:00,535,0.0,0.0
2023-07-03 13:25:00,536,0.0,0.0
2023-07-03 13:25:00,537,0.0,0.0
2023-07-03 13:25:00,538,0.0,0.0
2023-07-03 13:25:00,539,330.0,168.0
2023-07-03 13:25:00,540,160.0,84.0
2023-07-03 13:25:00,541,0.0,0.0
2023-07-03 13:25:00,542,0.0,0.0
2023-07-03 13:25:00,544,0.0,0.0
2023-07-03 13:25:00,545,1012.0,795.0
2023-07-03 13:25:00,546,350.0,200.0
2023-07-03 13:25:00,547,385.0,200.0
2023-07-03 13:25:00,548,326.0,252.0
2023-07-03 13:25:00,549,0.0,0.0
2023-07-03 13:25:00,550,0.0,0.0
2023-07-03 13:25:00,552,0.0,0.0
2023-07-03 13:25:00,553,0.0,0.0
2023-07-03 13:30:00,1,0.0,0.0
2023-07-03 13:30:00,2,0.0,0.0
2023-07-03 13:30:00,3,384.4617,330.0
2023-07-03 13:30:00,4,367.169647,330.0
2023-07-03 13:30:00,5,364.991486,330.0
2023-07-03 13:30:00,6,418.045471,364.991486
2023-07-03 13:30:00,7,380.182404,330.0
2023-07-03 13:30:00,8,383.423706,330.0
2023-07-03 13:30:00,9,379.72049,330.0
2023-07-03 13:30:00,10,423.238495,364.371613
2023-07-03 13:30:00,11,0.0,0.0
2023-07-03 13:30:00,12,0.0,0.0
2023-07-03 13:30:00,15,321.466248,288.253418
2023-07-03 13:30:00,16,434.997894,395.464966
2023-07-03 13:30:00,17,343.706726,343.706726
2023-07-03 13:30:00,18,290.207764,290.207764
2023-07-03 13:30:00,27,615.0,615.0
2023-07-03 13:30:00,28,612.0,612.0
2023-07-03 13:30:00,29,612.0,612.0
2023-07-03 13:30:00,33,0.0,0.0
2023-07-03 13:30:00,36,1000.0,795.0
2023-07-03 13:30:00,37,993.0,795.0
2023-07-03 13:30:00,43,369.0,267.0
2023-07-03 13:30:00,46,506.0,280.0
2023-07-03 13:30:00,47,330.003937,280.0
2023-07-03 13:30:00,48,365.090607,315.027008
2023-07-03 13:30:00,49,365.140289,315.150909
2023-07-03 13:30:00,50,360.007477,280.014557
2023-07-03 13:30:00,51,360.007477,280.014557
2023-07-03 13:30:00,52,0.0,0.0
2023-07-03 13:30:00,53,0.0,0.0
2023-07-03 13:30:00,54,0.0,0.0
2023-07-03 13:30:00,55,0.0,0.0
2023-07-03 13:30:00,56,0.0,0.0
2023-07-03 13:30:00,57,0.0,0.0
2023-07-03 13:30:00,58,0.0,0.0
2023-07-03 13:30:00,59,0.0,0.0
2023-07-03 13:30:00,60,0.0,0.0
2023-07-03 13:30:00,61,380.207794,380.207794
2023-07-03 13:30:00,62,0.0,0.0
2023-07-03 13:30:00,63,0.0,0.0
2023-07-03 13:30:00,64,295.557404,295.557404
2023-07-03 13:30:00,65,468.0,280.0
2023-07-03 13:30:00,66,317.630646,317.630646
2023-07-03 13:30:00,67,336.654144,336.654144
2023-07-03 13:30:00,68,0.0,0.0
2023-07-03 13:30:00,69,830.156738,670.220703
2023-07-03 13:30:00,70,850.756836,850.756836
2023-07-03 13:30:00,71,0.0,0.0
2023-07-03 13:30:00,72,0.0,0.0
2023-07-03 13:30:00,73,0.0,0.0
2023-07-03 13:30:00,74,0.0,0.0
2023-07-03 13:30:00,75,0.0,0.0
2023-07-03 13:30:00,76,0.0,0.0
2023-07-03 13:30:00,77,0.0,0.0
2023-07-03 13:30:00,78,0.0,0.0
2023-07-03 13:30:00,79,0.0,0.0
2023-07-03 13:30:00,80,0.0,0.0
2023-07-03 13:30:00,83,340.401459,340.401459
2023-07-03 13:30:00,84,344.569794,344.569794
2023-07-03 13:30:00,85,320.0,320.0
2023-07-03 13:30:00,86,329.757294,329.757294
2023-07-03 13:30:00,87,356.25,329.583588
2023-07-03 13:30:00,88,329.757294,329.757294
2023-07-03 13:30:00,89,364.799988,310.018097
2023-07-03 13:30:00,90,362.519989,320.011017
2023-07-03 13:30:00,91,750.0,750.0
2023-07-03 13:30:00,92,945.697144,746.662842
2023-07-03 13:30:00,95,0.0,0.0
2023-07-03 13:30:00,96,0.0,0.0
2023-07-03 13:30:00,97,0.0,0.0
2023-07-03 13:30:00,98,0.0,0.0
2023-07-03 13:30:00,99,351.0,249.0
2023-07-03 13:30:00,100,0.0,0.0
2023-07-03 13:30:00,101,0.0,0.0
2023-07-03 13:30:00,102,0.0,0.0
2023-07-03 13:30:00,103,0.0,0.0
2023-07-03 13:30:00,104,0.0,0.0
2023-07-03 13:30:00,105,0.0,0.0
2023-07-03 13:30:00,106,0.0,0.0
2023-07-03 13:30:00,107,0.0,0.0
2023-07-03 13:30:00,108,0.0,0.0
2023-07-03 13:30:00,112,0.0,0.0
2023-07-03 13:30:00,113,37.0,37.0
2023-07-03 13:30:00,114,10.0,10.0
2023-07-03 13:30:00,115,750.045654,577.005859
2023-07-03 13:30:00,116,750.045654,576.033203
2023-07-03 13:30:00,117,0.0,0.0
2023-07-03 13:30:00,118,0.0,0.0
2023-07-03 13:30:00,119,100.0,60.000153
2023-07-03 13:30:00,120,100.0,60.000153
2023-07-03 13:30:00,126,0.0,0.0
2023-07-03 13:30:00,127,0.0,0.0
2023-07-03 13:30:00,128,997.0,750.0
2023-07-03 13:30:00,129,994.0,750.0
2023-07-03 13:30:00,130,0.0,0.0
2023-07-03 13:30:00,131,987.0,718.0
2023-07-03 13:30:00,132,945.0,758.0
2023-07-03 13:30:00,133,967.0,755.0
2023-07-03 13:30:00,134,175.0,175.0
2023-07-03 13:30:00,135,291.0,235.483948
2023-07-03 13:30:00,136,155.5,109.996994
2023-07-03 13:30:00,137,155.5,109.996994
2023-07-03 13:30:00,138,180.0,120.0
2023-07-03 13:30:00,139,282.0,196.0
2023-07-03 13:30:00,140,282.0,196.0
2023-07-03 13:30:00,141,271.0,188.0
2023-07-03 13:30:00,142,161.0,88.0
2023-07-03 13:30:00,143,161.0,88.907463
2023-07-03 13:30:00,144,182.0,104.0
2023-07-03 13:30:00,145,159.5,88.436272
2023-07-03 13:30:00,146,159.5,88.436272
2023-07-03 13:30:00,147,175.0,104.0
2023-07-03 13:30:00,150,38.5,35.0
2023-07-03 13:30:00,151,0.0,0.0
2023-07-03 13:30:00,152,17.5,11.0
2023-07-03 13:30:00,153,0.0,0.0
2023-07-03 13:30:00,154,224.0,224.0
2023-07-03 13:30:00,155,119.0,119.0
2023-07-03 13:30:00,156,364.0,350.0
2023-07-03 13:30:00,158,0.0,0.0
2023-07-03 13:30:00,159,0.0,0.0
2023-07-03 13:30:00,160,0.0,0.0
2023-07-03 13:30:00,161,0.0,0.0
2023-07-03 13:30:00,162,0.0,0.0
2023-07-03 13:30:00,166,0.0,0.0
2023-07-03 13:30:00,167,0.0,0.0
2023-07-03 13:30:00,168,0.0,0.0
2023-07-03 13:30:00,169,0.0,0.0
2023-07-03 13:30:00,170,0.0,0.0
2023-07-03 13:30:00,171,0.0,0.0
2023-07-03 13:30:00,172,0.0,0.0
2023-07-03 13:30:00,173,0.0,0.0
2023-07-03 13:30:00,174,0.0,0.0
2023-07-03 13:30:00,175,282.326691,162.0
2023-07-03 13:30:00,176,284.0,162.0
2023-07-03 13:30:00,177,294.0,216.0
2023-07-03 13:30:00,178,0.0,0.0
2023-07-03 13:30:00,179,0.0,0.0
2023-07-03 13:30:00,180,0.0,0.0
2023-07-03 13:30:00,181,152.0,115.997803
2023-07-03 13:30:00,182,152.0,115.997803
2023-07-03 13:30:00,183,176.0,120.0
2023-07-03 13:30:00,184,146.5,115.997803
2023-07-03 13:30:00,185,146.5,115.997803
2023-07-03 13:30:00,186,177.0,122.0
2023-07-03 13:30:00,187,154.0,119.995728
2023-07-03 13:30:00,188,154.0,119.995728
2023-07-03 13:30:00,189,177.0,120.0
2023-07-03 13:30:00,190,1001.0,795.0
2023-07-03 13:30:00,191,1001.0,795.0
2023-07-03 13:30:00,193,0.0,0.0
2023-07-03 13:30:00,194,0.0,0.0
2023-07-03 13:30:00,195,26.01713,10.0
2023-07-03 13:30:00,196,38.543896,35.0
2023-07-03 13:30:00,197,0.0,0.0
2023-07-03 13:30:00,198,0.0,0.0
2023-07-03 13:30:00,200,0.0,0.0
2023-07-03 13:30:00,207,0.0,0.0
2023-07-03 13:30:00,208,0.0,0.0
2023-07-03 13:30:00,209,0.0,0.0
2023-07-03 13:30:00,210,0.0,0.0
2023-07-03 13:30:00,211,0.0,0.0
2023-07-03 13:30:00,212,0.0,0.0
2023-07-03 13:30:00,213,0.0,0.0
2023-07-03 13:30:00,214,0.0,0.0
2023-07-03 13:30:00,215,0.0,0.0
2023-07-03 13:30:00,216,0.0,0.0
2023-07-03 13:30:00,217,25.0,20.99826
2023-07-03 13:30:00,218,25.0,20.99826
2023-07-03 13:30:00,219,25.0,20.99826
2023-07-03 13:30:00,220,25.0,20.99826
2023-07-03 13:30:00,231,294.427399,270.0
2023-07-03 13:30:00,232,296.621216,270.0
2023-07-03 13:30:00,233,296.154999,270.0
2023-07-03 13:30:00,234,297.081207,270.0
2023-07-03 13:30:00,237,0.0,0.0
2023-07-03 13:30:00,238,0.0,0.0
2023-07-03 13:30:00,240,263.0,263.0
2023-07-03 13:30:00,241,132.0,132.0
2023-07-03 13:30:00,242,160.0,118.0
2023-07-03 13:30:00,243,160.0,109.703369
2023-07-03 13:30:00,244,160.0,109.703369
2023-07-03 13:30:00,247,68.0,67.0
2023-07-03 13:30:00,248,65.0,64.0
2023-07-03 13:30:00,249,147.333328,99.498901
2023-07-03 13:30:00,250,147.333328,99.334106
2023-07-03 13:30:00,251,147.333328,99.553833
2023-07-03 13:30:00,252,247.0,195.0
2023-07-03 13:30:00,253,96.0,95.0
2023-07-03 13:30:00,254,1.992009,0.0
2023-07-03 13:30:00,255,229.0,167.0
2023-07-03 13:30:00,256,229.0,167.0
2023-07-03 13:30:00,257,257.0,216.0
2023-07-03 13:30:00,258,236.5,165.0
2023-07-03 13:30:00,259,236.5,165.0
2023-07-03 13:30:00,260,244.0,212.0
2023-07-03 13:30:00,264,0.0,0.0
2023-07-03 13:30:00,265,10.0,5.000229
2023-07-03 13:30:00,266,0.0,0.0
2023-07-03 13:30:00,267,0.0,0.0
2023-07-03 13:30:00,268,0.0,0.0
2023-07-03 13:30:00,269,0.0,0.0
2023-07-03 13:30:00,270,0.0,0.0
2023-07-03 13:30:00,271,84.323059,75.0
2023-07-03 13:30:00,272,0.0,0.0
2023-07-03 13:30:00,273,84.333336,75.0
2023-07-03 13:30:00,274,94.0,75.0
2023-07-03 13:30:00,275,150.0,115.753426
2023-07-03 13:30:00,276,73.0,57.246574
2023-07-03 13:30:00,277,144.0,117.12487
2023-07-03 13:30:00,278,78.036858,60.911991
2023-07-03 13:30:00,279,151.0,151.0
2023-07-03 13:30:00,280,70.0,50.0
2023-07-03 13:30:00,281,30.28277,0.0
2023-07-03 13:30:00,282,71.0,50.0
2023-07-03 13:30:00,283,28.458181,0.0
2023-07-03 13:30:00,284,72.0,50.0
2023-07-03 13:30:00,285,14.345366,0.0
2023-07-03 13:30:00,286,0.0,0.0
2023-07-03 13:30:00,287,152.0,100.0
2023-07-03 13:30:00,288,74.0,50.0
2023-07-03 13:30:00,289,27.478945,0.0
2023-07-03 13:30:00,290,70.0,50.0
2023-07-03 13:30:00,291,0.0,0.0
2023-07-03 13:30:00,292,0.0,0.0
2023-07-03 13:30:00,293,0.0,0.0
2023-07-03 13:30:00,294,0.0,0.0
2023-07-03 13:30:00,299,167.5,123.99823
2023-07-03 13:30:00,300,167.5,123.99823
2023-07-03 13:30:00,301,167.0,123.99823
2023-07-03 13:30:00,302,167.0,123.99823
2023-07-03 13:30:00,303,175.0,132.0
2023-07-03 13:30:00,304,171.0,132.0
2023-07-03 13:30:00,305,353.0,353.0
2023-07-03 13:30:00,306,331.0,331.0
2023-07-03 13:30:00,307,343.0,343.0
2023-07-03 13:30:00,308,146.0,119.995728
2023-07-03 13:30:00,309,146.0,119.995728
2023-07-03 13:30:00,310,160.0,122.0
2023-07-03 13:30:00,311,149.5,119.995728
2023-07-03 13:30:00,312,149.5,119.995728
2023-07-03 13:30:00,313,163.0,122.0
2023-07-03 13:30:00,314,149.0,119.995728
2023-07-03 13:30:00,315,149.0,119.995728
2023-07-03 13:30:00,316,171.0,122.0
2023-07-03 13:30:00,317,145.0,119.995728
2023-07-03 13:30:00,318,145.0,119.995728
2023-07-03 13:30:00,319,168.0,122.0
2023-07-03 13:30:00,320,149.0,122.0
2023-07-03 13:30:00,321,149.0,122.0
2023-07-03 13:30:00,322,166.0,136.0
2023-07-03 13:30:00,323,158.0,122.0
2023-07-03 13:30:00,324,158.0,122.0
2023-07-03 13:30:00,325,172.0,136.0
2023-07-03 13:30:00,326,134.0,112.0
2023-07-03 13:30:00,327,134.0,112.0
2023-07-03 13:30:00,328,172.0,150.0
2023-07-03 13:30:00,329,0.0,0.0
2023-07-03 13:30:00,330,0.0,0.0
2023-07-03 13:30:00,331,816.0,644.627686
2023-07-03 13:30:00,332,813.0,645.706421
2023-07-03 13:30:00,333,0.0,0.0
2023-07-03 13:30:00,334,4.717473,0.0
2023-07-03 13:30:00,335,8.000359,0.0
2023-07-03 13:30:00,336,0.0,0.0
2023-07-03 13:30:00,337,38.0,38.0
2023-07-03 13:30:00,338,38.0,38.0
2023-07-03 13:30:00,339,29.0,29.0
2023-07-03 13:30:00,340,818.0,671.192017
2023-07-03 13:30:00,341,817.0,671.192017
2023-07-03 13:30:00,342,166.0,135.0
2023-07-03 13:30:00,343,0.0,0.0
2023-07-03 13:30:00,344,0.0,0.0
2023-07-03 13:30:00,345,99.0,79.998932
2023-07-03 13:30:00,346,0.0,0.0
2023-07-03 13:30:00,347,0.0,0.0
2023-07-03 13:30:00,348,0.0,0.0
2023-07-03 13:30:00,349,0.0,0.0
2023-07-03 13:30:00,350,0.0,0.0
2023-07-03 13:30:00,351,0.0,0.0
2023-07-03 13:30:00,352,0.0,0.0
2023-07-03 13:30:00,353,0.0,0.0
2023-07-03 13:30:00,354,0.0,0.0
2023-07-03 13:30:00,355,0.0,0.0
2023-07-03 13:30:00,356,25.0,10.0
2023-07-03 13:30:00,357,25.0,10.0
2023-07-03 13:30:00,358,20.0,10.000153
2023-07-03 13:30:00,359,20.0,10.000153
2023-07-03 13:30:00,360,20.5,7.0
2023-07-03 13:30:00,361,0.0,0.0
2023-07-03 13:30:00,362,20.5,7.0
2023-07-03 13:30:00,363,20.5,10.0
2023-07-03 13:30:00,364,674.309387,665.0
2023-07-03 13:30:00,365,0.0,0.0
2023-07-03 13:30:00,366,378.487396,359.922974
2023-07-03 13:30:00,367,379.159668,359.922974
2023-07-03 13:30:00,368,0.0,0.0
2023-07-03 13:30:00,369,0.0,0.0
2023-07-03 13:30:00,370,0.0,0.0
2023-07-03 13:30:00,371,0.0,0.0
2023-07-03 13:30:00,372,0.0,0.0
2023-07-03 13:30:00,373,83.0,69.917511
2023-07-03 13:30:00,374,83.0,69.917511
2023-07-03 13:30:00,375,82.0,69.917511
2023-07-03 13:30:00,376,150.5,148.0
2023-07-03 13:30:00,377,150.5,148.0
2023-07-03 13:30:00,378,143.0,138.0
2023-07-03 13:30:00,379,36.0,31.0
2023-07-03 13:30:00,380,0.0,0.0
2023-07-03 13:30:00,381,15.0,12.0
2023-07-03 13:30:00,382,0.0,0.0
2023-07-03 13:30:00,383,0.0,0.0
2023-07-03 13:30:00,384,0.0,0.0
2023-07-03 13:30:00,385,255.0,202.960358
2023-07-03 13:30:00,386,255.0,203.518677
2023-07-03 13:30:00,387,273.0,223.039703
2023-07-03 13:30:00,388,254.5,181.319641
2023-07-03 13:30:00,389,254.5,180.755005
2023-07-03 13:30:00,390,273.0,202.0
2023-07-03 13:30:00,419,278.0,190.002136
2023-07-03 13:30:00,420,278.0,190.002136
2023-07-03 13:30:00,421,259.0,190.002136
2023-07-03 13:30:00,422,237.0,180.0
2023-07-03 13:30:00,423,237.0,180.0
2023-07-03 13:30:00,432,283.0,216.0
2023-07-03 13:30:00,433,401.0,401.0
2023-07-03 13:30:00,434,254.5,180.013397
2023-07-03 13:30:00,435,254.5,180.013397
2023-07-03 13:30:00,436,257.0,180.013397
2023-07-03 13:30:00,437,257.0,180.013397
2023-07-03 13:30:00,438,257.0,208.0
2023-07-03 13:30:00,439,260.0,208.0
2023-07-03 13:30:00,440,153.5,120.0
2023-07-03 13:30:00,441,153.5,120.0
2023-07-03 13:30:00,442,171.0,120.0
2023-07-03 13:30:00,443,0.0,0.0
2023-07-03 13:30:00,444,0.0,0.0
2023-07-03 13:30:00,450,209.0,205.0
2023-07-03 13:30:00,451,81.0,81.0
2023-07-03 13:30:00,452,229.0,225.0
2023-07-03 13:30:00,453,111.0,111.0
2023-07-03 13:30:00,459,422.0,264.399994
2023-07-03 13:30:00,467,11.172413,5.000153
2023-07-03 13:30:00,468,11.172413,4.000366
2023-07-03 13:30:00,469,1.0773,0.0
2023-07-03 13:30:00,471,5.305862,0.0
2023-07-03 13:30:00,472,225.0,180.0
2023-07-03 13:30:00,473,119.0,90.0
2023-07-03 13:30:00,474,226.0,180.0
2023-07-03 13:30:00,475,115.0,90.0
2023-07-03 13:30:00,477,241.0,164.0
2023-07-03 13:30:00,478,241.0,164.0
2023-07-03 13:30:00,479,249.0,163.986282
2023-07-03 13:30:00,480,239.0,164.0
2023-07-03 13:30:00,481,239.0,164.0
2023-07-03 13:30:00,482,247.0,163.986282
2023-07-03 13:30:00,485,0.0,0.0
2023-07-03 13:30:00,486,0.0,0.0
2023-07-03 13:30:00,487,0.0,0.0
2023-07-03 13:30:00,488,0.0,0.0
2023-07-03 13:30:00,489,998.0,795.0
2023-07-03 13:30:00,490,1000.0,795.0
2023-07-03 13:30:00,491,969.0,791.0
2023-07-03 13:30:00,492,968.0,786.0
2023-07-03 13:30:00,493,995.0,795.0
2023-07-03 13:30:00,494,992.0,795.0
2023-07-03 13:30:00,495,0.0,0.0
2023-07-03 13:30:00,496,0.0,0.0
2023-07-03 13:30:00,497,0.0,0.0
2023-07-03 13:30:00,498,0.0,0.0
2023-07-03 13:30:00,499,338.0,265.0
2023-07-03 13:30:00,501,272.5,158.003479
2023-07-03 13:30:00,502,253.187744,253.187744
2023-07-03 13:30:00,503,285.0,200.0
2023-07-03 13:30:00,507,0.0,0.0
2023-07-03 13:30:00,508,0.0,0.0
2023-07-03 13:30:00,511,0.0,0.0
2023-07-03 13:30:00,512,0.0,0.0
2023-07-03 13:30:00,513,310.0,305.0
2023-07-03 13:30:00,514,135.0,115.0
2023-07-03 13:30:00,516,680.005859,580.0
2023-07-03 13:30:00,521,939.0,577.0
2023-07-03 13:30:00,522,939.0,577.0
2023-07-03 13:30:00,523,0.0,0.0
2023-07-03 13:30:00,524,0.0,0.0
2023-07-03 13:30:00,525,0.0,0.0
2023-07-03 13:30:00,526,259.0,131.0
2023-07-03 13:30:00,527,1357.0,1058.099976
2023-07-03 13:30:00,528,131.0,131.0
2023-07-03 13:30:00,529,707.269226,577.0
2023-07-03 13:30:00,530,716.826904,577.0
2023-07-03 13:30:00,533,0.0,0.0
2023-07-03 13:30:00,534,0.0,0.0
2023-07-03 13:30:00,535,0.0,0.0
2023-07-03 13:30:00,536,0.0,0.0
2023-07-03 13:30:00,537,0.0,0.0
2023-07-03 13:30:00,538,0.0,0.0
2023-07-03 13:30:00,539,330.0,168.0
2023-07-03 13:30:00,540,160.0,84.0
2023-07-03 13:30:00,541,0.0,0.0
2023-07-03 13:30:00,542,0.0,0.0
2023-07-03 13:30:00,544,0.0,0.0
2023-07-03 13:30:00,545,1012.0,795.0
2023-07-03 13:30:00,546,350.0,200.0
2023-07-03 13:30:00,547,385.0,200.0
2023-07-03 13:30:00,548,326.0,252.0
2023-07-03 13:30:00,549,0.0,0.0
2023-07-03 13:30:00,550,0.0,0.0
2023-07-03 13:30:00,552,0.0,0.0
2023-07-03 13:30:00,553,0.0,0.0
2023-07-03 13:35:00,1,0.0,0.0
2023-07-03 13:35:00,2,0.0,0.0
2023-07-03 13:35:00,3,330.0,330.0
2023-07-03 13:35:00,4,330.0,330.0
2023-07-03 13:35:00,5,330.0,330.0
2023-07-03 13:35:00,6,416.002777,364.991486
2023-07-03 13:35:00,7,330.0,330.0
2023-07-03 13:35:00,8,380.519196,330.0
2023-07-03 13:35:00,9,330.0,330.0
2023-07-03 13:35:00,10,364.371613,364.371613
2023-07-03 13:35:00,11,0.0,0.0
2023-07-03 13:35:00,12,0.0,0.0
2023-07-03 13:35:00,15,288.09314,288.09314
2023-07-03 13:35:00,16,395.464966,395.464966
2023-07-03 13:35:00,17,340.129547,340.129547
2023-07-03 13:35:00,18,280.014557,280.014557
2023-07-03 13:35:00,27,615.0,615.0
2023-07-03 13:35:00,28,612.0,612.0
2023-07-03 13:35:00,29,612.0,612.0
2023-07-03 13:35:00,33,0.0,0.0
2023-07-03 13:35:00,36,1000.0,795.0
2023-07-03 13:35:00,37,993.0,795.0
2023-07-03 13:35:00,43,369.0,267.0
2023-07-03 13:35:00,46,506.0,280.0
2023-07-03 13:35:00,47,330.003937,280.0
2023-07-03 13:35:00,48,365.090607,315.027008
2023-07-03 13:35:00,49,365.140289,315.150909
2023-07-03 13:35:00,50,360.007477,280.014557
2023-07-03 13:35:00,51,360.007477,280.014557
2023-07-03 13:35:00,52,0.0,0.0
2023-07-03 13:35:00,53,0.0,0.0
2023-07-03 13:35:00,54,0.0,0.0
2023-07-03 13:35:00,55,0.0,0.0
2023-07-03 13:35:00,56,4.307213,0.0
2023-07-03 13:35:00,57,0.0,0.0
2023-07-03 13:35:00,58,0.0,0.0
2023-07-03 13:35:00,59,0.0,0.0
2023-07-03 13:35:00,60,0.0,0.0
2023-07-03 13:35:00,61,368.238708,368.238708
2023-07-03 13:35:00,62,0.0,0.0
2023-07-03 13:35:00,63,0.0,0.0
2023-07-03 13:35:00,64,287.349579,287.349579
2023-07-03 13:35:00,65,468.0,280.0
2023-07-03 13:35:00,66,380.439606,317.630646
2023-07-03 13:35:00,67,415.675079,337.296753
2023-07-03 13:35:00,68,0.0,0.0
2023-07-03 13:35:00,69,830.156738,670.0
2023-07-03 13:35:00,70,850.528076,850.528076
2023-07-03 13:35:00,71,0.0,0.0
2023-07-03 13:35:00,72,0.0,0.0
2023-07-03 13:35:00,73,0.0,0.0
2023-07-03 13:35:00,74,0.0,0.0
2023-07-03 13:35:00,75,0.0,0.0
2023-07-03 13:35:00,76,0.0,0.0
2023-07-03 13:35:00,77,0.0,0.0
2023-07-03 13:35:00,78,0.0,0.0
2023-07-03 13:35:00,79,0.0,0.0
2023-07-03 13:35:00,80,0.0,0.0
2023-07-03 13:35:00,83,364.040009,340.401459
2023-07-03 13:35:00,84,367.079987,344.569794
2023-07-03 13:35:00,85,363.279999,320.0
2023-07-03 13:35:00,86,362.519989,329.757294
2023-07-03 13:35:00,87,356.25,329.583588
2023-07-03 13:35:00,88,330.50589,329.757294
2023-07-03 13:35:00,89,364.799988,310.018097
2023-07-03 13:35:00,90,362.519989,320.011017
2023-07-03 13:35:00,91,895.719421,750.0
2023-07-03 13:35:00,92,945.697144,746.754395
2023-07-03 13:35:00,95,0.0,0.0
2023-07-03 13:35:00,96,0.0,0.0
2023-07-03 13:35:00,97,0.0,0.0
2023-07-03 13:35:00,98,0.0,0.0
2023-07-03 13:35:00,99,351.0,249.0
2023-07-03 13:35:00,100,0.0,0.0
2023-07-03 13:35:00,101,0.0,0.0
2023-07-03 13:35:00,102,0.0,0.0
2023-07-03 13:35:00,103,0.0,0.0
2023-07-03 13:35:00,104,0.0,0.0
2023-07-03 13:35:00,105,0.0,0.0
2023-07-03 13:35:00,106,0.0,0.0
2023-07-03 13:35:00,107,0.0,0.0
2023-07-03 13:35:00,108,0.0,0.0
2023-07-03 13:35:00,112,0.0,0.0
2023-07-03 13:35:00,113,37.0,37.0
2023-07-03 13:35:00,114,10.0,10.0
2023-07-03 13:35:00,115,750.045654,577.005859
2023-07-03 13:35:00,116,750.045654,576.033203
2023-07-03 13:35:00,117,0.0,0.0
2023-07-03 13:35:00,118,0.0,0.0
2023-07-03 13:35:00,119,100.0,60.000153
2023-07-03 13:35:00,120,100.0,60.000153
2023-07-03 13:35:00,126,0.0,0.0
2023-07-03 13:35:00,127,0.0,0.0
2023-07-03 13:35:00,128,997.0,750.0
2023-07-03 13:35:00,129,994.0,750.0
2023-07-03 13:35:00,130,0.0,0.0
2023-07-03 13:35:00,131,987.0,718.0
2023-07-03 13:35:00,132,945.0,758.0
2023-07-03 13:35:00,133,967.0,755.0
2023-07-03 13:35:00,134,175.0,175.0
2023-07-03 13:35:00,135,291.0,235.927124
2023-07-03 13:35:00,136,155.5,109.996994
2023-07-03 13:35:00,137,155.5,109.996994
2023-07-03 13:35:00,138,180.0,120.0
2023-07-03 13:35:00,139,282.0,196.0
2023-07-03 13:35:00,140,282.0,196.0
2023-07-03 13:35:00,141,271.0,188.0
2023-07-03 13:35:00,142,161.0,88.0
2023-07-03 13:35:00,143,161.0,88.907463
2023-07-03 13:35:00,144,182.0,104.0
2023-07-03 13:35:00,145,159.5,88.436272
2023-07-03 13:35:00,146,159.5,88.436272
2023-07-03 13:35:00,147,175.0,104.0
2023-07-03 13:35:00,150,38.5,35.0
2023-07-03 13:35:00,151,0.0,0.0
2023-07-03 13:35:00,152,17.5,11.0
2023-07-03 13:35:00,153,0.0,0.0
2023-07-03 13:35:00,154,224.0,206.678574
2023-07-03 13:35:00,155,119.0,106.552254
2023-07-03 13:35:00,156,364.0,350.0
2023-07-03 13:35:00,158,0.0,0.0
2023-07-03 13:35:00,159,0.0,0.0
2023-07-03 13:35:00,160,0.0,0.0
2023-07-03 13:35:00,161,0.0,0.0
2023-07-03 13:35:00,162,0.0,0.0
2023-07-03 13:35:00,166,0.0,0.0
2023-07-03 13:35:00,167,0.0,0.0
2023-07-03 13:35:00,168,0.0,0.0
2023-07-03 13:35:00,169,0.0,0.0
2023-07-03 13:35:00,170,0.0,0.0
2023-07-03 13:35:00,171,0.0,0.0
2023-07-03 13:35:00,172,0.0,0.0
2023-07-03 13:35:00,173,9.268142,0.0
2023-07-03 13:35:00,174,0.0,0.0
2023-07-03 13:35:00,175,282.402985,162.0
2023-07-03 13:35:00,176,284.0,162.0
2023-07-03 13:35:00,177,294.0,216.0
2023-07-03 13:35:00,178,13.982191,0.0
2023-07-03 13:35:00,179,0.0,0.0
2023-07-03 13:35:00,180,0.0,0.0
2023-07-03 13:35:00,181,152.0,115.997803
2023-07-03 13:35:00,182,152.0,115.997803
2023-07-03 13:35:00,183,176.0,120.0
2023-07-03 13:35:00,184,146.5,115.997803
2023-07-03 13:35:00,185,146.5,115.997803
2023-07-03 13:35:00,186,177.0,122.0
2023-07-03 13:35:00,187,154.0,119.995728
2023-07-03 13:35:00,188,154.0,119.995728
2023-07-03 13:35:00,189,177.0,120.0
2023-07-03 13:35:00,190,1001.0,795.0
2023-07-03 13:35:00,191,1001.0,795.0
2023-07-03 13:35:00,193,0.0,0.0
2023-07-03 13:35:00,194,0.0,0.0
2023-07-03 13:35:00,195,26.01713,10.0
2023-07-03 13:35:00,196,38.543896,35.0
2023-07-03 13:35:00,197,0.0,0.0
2023-07-03 13:35:00,198,0.0,0.0
2023-07-03 13:35:00,200,0.0,0.0
2023-07-03 13:35:00,207,0.0,0.0
2023-07-03 13:35:00,208,0.0,0.0
2023-07-03 13:35:00,209,0.0,0.0
2023-07-03 13:35:00,210,0.0,0.0
2023-07-03 13:35:00,211,0.0,0.0
2023-07-03 13:35:00,212,0.0,0.0
2023-07-03 13:35:00,213,0.0,0.0
2023-07-03 13:35:00,214,0.0,0.0
2023-07-03 13:35:00,215,0.0,0.0
2023-07-03 13:35:00,216,0.0,0.0
2023-07-03 13:35:00,217,25.0,20.99826
2023-07-03 13:35:00,218,25.0,20.99826
2023-07-03 13:35:00,219,25.0,20.99826
2023-07-03 13:35:00,220,25.0,20.99826
2023-07-03 13:35:00,231,296.366486,270.0
2023-07-03 13:35:00,232,297.12384,270.0
2023-07-03 13:35:00,233,292.735046,270.0
2023-07-03 13:35:00,234,296.818237,270.0
2023-07-03 13:35:00,237,0.0,0.0
2023-07-03 13:35:00,238,0.0,0.0
2023-07-03 13:35:00,240,263.0,263.0
2023-07-03 13:35:00,241,132.0,132.0
2023-07-03 13:35:00,242,160.0,118.0
2023-07-03 13:35:00,243,160.0,109.703369
2023-07-03 13:35:00,244,160.0,109.703369
2023-07-03 13:35:00,247,68.0,67.0
2023-07-03 13:35:00,248,65.0,64.0
2023-07-03 13:35:00,249,147.333328,99.498901
2023-07-03 13:35:00,250,147.333328,99.334106
2023-07-03 13:35:00,251,147.333328,99.553833
2023-07-03 13:35:00,252,247.0,195.0
2023-07-03 13:35:00,253,96.0,95.0
2023-07-03 13:35:00,254,3.338363,0.0
2023-07-03 13:35:00,255,229.0,167.0
2023-07-03 13:35:00,256,229.0,167.0
2023-07-03 13:35:00,257,257.0,216.0
2023-07-03 13:35:00,258,236.5,165.0
2023-07-03 13:35:00,259,236.5,165.0
2023-07-03 13:35:00,260,244.0,212.0
2023-07-03 13:35:00,264,0.0,0.0
2023-07-03 13:35:00,265,10.0,5.000229
2023-07-03 13:35:00,266,0.0,0.0
2023-07-03 13:35:00,267,0.0,0.0
2023-07-03 13:35:00,268,0.0,0.0
2023-07-03 13:35:00,269,0.0,0.0
2023-07-03 13:35:00,270,0.0,0.0
2023-07-03 13:35:00,271,84.323059,75.0
2023-07-03 13:35:00,272,0.0,0.0
2023-07-03 13:35:00,273,84.333336,75.0
2023-07-03 13:35:00,274,94.0,75.0
2023-07-03 13:35:00,275,150.0,150.0
2023-07-03 13:35:00,276,73.0,73.0
2023-07-03 13:35:00,277,144.0,100.0
2023-07-03 13:35:00,278,79.0,50.0
2023-07-03 13:35:00,279,151.0,151.0
2023-07-03 13:35:00,280,70.0,50.0
2023-07-03 13:35:00,281,152.0,100.0
2023-07-03 13:35:00,282,71.0,50.0
2023-07-03 13:35:00,283,152.0,100.0
2023-07-03 13:35:00,284,72.0,50.0
2023-07-03 13:35:00,285,14.373158,0.0
2023-07-03 13:35:00,286,0.0,0.0
2023-07-03 13:35:00,287,152.0,100.0
2023-07-03 13:35:00,288,74.0,50.0
2023-07-03 13:35:00,289,152.0,100.0
2023-07-03 13:35:00,290,70.0,50.0
2023-07-03 13:35:00,291,0.0,0.0
2023-07-03 13:35:00,292,0.0,0.0
2023-07-03 13:35:00,293,0.0,0.0
2023-07-03 13:35:00,294,0.0,0.0
2023-07-03 13:35:00,299,167.5,123.99823
2023-07-03 13:35:00,300,167.5,123.99823
2023-07-03 13:35:00,301,167.0,123.99823
2023-07-03 13:35:00,302,167.0,123.99823
2023-07-03 13:35:00,303,175.0,132.0
2023-07-03 13:35:00,304,171.0,132.0
2023-07-03 13:35:00,305,353.0,353.0
2023-07-03 13:35:00,306,331.0,331.0
2023-07-03 13:35:00,307,343.0,343.0
2023-07-03 13:35:00,308,146.0,119.995728
2023-07-03 13:35:00,309,146.0,119.995728
2023-07-03 13:35:00,310,160.0,122.0
2023-07-03 13:35:00,311,149.5,119.995728
2023-07-03 13:35:00,312,149.5,119.995728
2023-07-03 13:35:00,313,163.0,122.0
2023-07-03 13:35:00,314,149.0,119.995728
2023-07-03 13:35:00,315,149.0,119.995728
2023-07-03 13:35:00,316,171.0,122.0
2023-07-03 13:35:00,317,145.0,119.995728
2023-07-03 13:35:00,318,145.0,119.995728
2023-07-03 13:35:00,319,168.0,122.0
2023-07-03 13:35:00,320,149.0,122.0
2023-07-03 13:35:00,321,149.0,122.0
2023-07-03 13:35:00,322,166.0,136.0
2023-07-03 13:35:00,323,158.0,122.0
2023-07-03 13:35:00,324,158.0,122.0
2023-07-03 13:35:00,325,172.0,136.0
2023-07-03 13:35:00,326,134.0,112.0
2023-07-03 13:35:00,327,134.0,112.0
2023-07-03 13:35:00,328,172.0,150.0
2023-07-03 13:35:00,329,0.0,0.0
2023-07-03 13:35:00,330,0.0,0.0
2023-07-03 13:35:00,331,816.0,644.669189
2023-07-03 13:35:00,332,813.0,645.706421
2023-07-03 13:35:00,333,0.0,0.0
2023-07-03 13:35:00,334,4.551773,0.0
2023-07-03 13:35:00,335,8.005881,0.0
2023-07-03 13:35:00,336,0.0,0.0
2023-07-03 13:35:00,337,38.0,38.0
2023-07-03 13:35:00,338,38.0,38.0
2023-07-03 13:35:00,339,29.0,29.0
2023-07-03 13:35:00,340,818.0,671.067627
2023-07-03 13:35:00,341,817.0,670.237915
2023-07-03 13:35:00,342,166.0,135.0
2023-07-03 13:35:00,343,0.0,0.0
2023-07-03 13:35:00,344,0.0,0.0
2023-07-03 13:35:00,345,99.0,79.998932
2023-07-03 13:35:00,346,0.0,0.0
2023-07-03 13:35:00,347,0.0,0.0
2023-07-03 13:35:00,348,0.0,0.0
2023-07-03 13:35:00,349,0.0,0.0
2023-07-03 13:35:00,350,0.0,0.0
2023-07-03 13:35:00,351,0.0,0.0
2023-07-03 13:35:00,352,0.0,0.0
2023-07-03 13:35:00,353,0.0,0.0
2023-07-03 13:35:00,354,0.0,0.0
2023-07-03 13:35:00,355,0.0,0.0
2023-07-03 13:35:00,356,25.0,10.0
2023-07-03 13:35:00,357,25.0,10.0
2023-07-03 13:35:00,358,20.0,10.000153
2023-07-03 13:35:00,359,20.0,10.000153
2023-07-03 13:35:00,360,20.5,7.0
2023-07-03 13:35:00,361,0.0,0.0
2023-07-03 13:35:00,362,20.5,7.0
2023-07-03 13:35:00,363,20.5,10.0
2023-07-03 13:35:00,364,705.234863,665.0
2023-07-03 13:35:00,365,0.0,0.0
2023-07-03 13:35:00,366,378.487396,359.922974
2023-07-03 13:35:00,367,379.159668,359.922974
2023-07-03 13:35:00,368,0.0,0.0
2023-07-03 13:35:00,369,0.0,0.0
2023-07-03 13:35:00,370,0.0,0.0
2023-07-03 13:35:00,371,0.0,0.0
2023-07-03 13:35:00,372,0.0,0.0
2023-07-03 13:35:00,373,83.0,69.917511
2023-07-03 13:35:00,374,83.0,69.917511
2023-07-03 13:35:00,375,82.0,69.917511
2023-07-03 13:35:00,376,150.5,148.0
2023-07-03 13:35:00,377,150.5,148.0
2023-07-03 13:35:00,378,143.0,138.0
2023-07-03 13:35:00,379,36.0,31.0
2023-07-03 13:35:00,380,0.0,0.0
2023-07-03 13:35:00,381,15.0,12.0
2023-07-03 13:35:00,382,0.0,0.0
2023-07-03 13:35:00,383,0.0,0.0
2023-07-03 13:35:00,384,0.0,0.0
2023-07-03 13:35:00,385,255.0,181.044983
2023-07-03 13:35:00,386,255.0,181.258606
2023-07-03 13:35:00,387,273.0,202.0
2023-07-03 13:35:00,388,254.5,181.319641
2023-07-03 13:35:00,389,254.5,180.755005
2023-07-03 13:35:00,390,273.0,202.0
2023-07-03 13:35:00,419,278.0,190.002136
2023-07-03 13:35:00,420,278.0,190.002136
2023-07-03 13:35:00,421,259.0,190.002136
2023-07-03 13:35:00,422,237.0,180.0
2023-07-03 13:35:00,423,237.0,180.0
2023-07-03 13:35:00,432,283.0,216.0
2023-07-03 13:35:00,433,401.0,401.0
2023-07-03 13:35:00,434,254.5,180.013397
2023-07-03 13:35:00,435,254.5,180.013397
2023-07-03 13:35:00,436,257.0,180.013397
2023-07-03 13:35:00,437,257.0,180.013397
2023-07-03 13:35:00,438,257.0,208.0
2023-07-03 13:35:00,439,260.0,208.0
2023-07-03 13:35:00,440,153.5,120.0
2023-07-03 13:35:00,441,153.5,120.0
2023-07-03 13:35:00,442,171.0,120.0
2023-07-03 13:35:00,443,0.0,0.0
2023-07-03 13:35:00,444,0.0,0.0
2023-07-03 13:35:00,450,209.0,205.0
2023-07-03 13:35:00,451,81.0,81.0
2023-07-03 13:35:00,452,229.0,225.0
2023-07-03 13:35:00,453,111.0,111.0
2023-07-03 13:35:00,459,422.0,264.399994
2023-07-03 13:35:00,467,11.172413,5.000153
2023-07-03 13:35:00,468,11.172413,4.000366
2023-07-03 13:35:00,469,1.095086,0.0
2023-07-03 13:35:00,471,5.03798,0.0
2023-07-03 13:35:00,472,225.0,180.0
2023-07-03 13:35:00,473,119.0,90.0
2023-07-03 13:35:00,474,226.0,180.0
2023-07-03 13:35:00,475,115.0,90.0
2023-07-03 13:35:00,477,241.0,164.0
2023-07-03 13:35:00,478,241.0,164.0
2023-07-03 13:35:00,479,249.0,163.986282
2023-07-03 13:35:00,480,239.0,164.0
2023-07-03 13:35:00,481,239.0,164.0
2023-07-03 13:35:00,482,247.0,163.986282
2023-07-03 13:35:00,485,0.0,0.0
2023-07-03 13:35:00,486,0.0,0.0
2023-07-03 13:35:00,487,0.0,0.0
2023-07-03 13:35:00,488,0.0,0.0
2023-07-03 13:35:00,489,998.0,795.0
2023-07-03 13:35:00,490,1000.0,795.0
2023-07-03 13:35:00,491,969.0,791.0
2023-07-03 13:35:00,492,968.0,786.0
2023-07-03 13:35:00,493,995.0,795.0
2023-07-03 13:35:00,494,992.0,795.0
2023-07-03 13:35:00,495,0.0,0.0
2023-07-03 13:35:00,496,0.0,0.0
2023-07-03 13:35:00,497,0.0,0.0
2023-07-03 13:35:00,498,0.0,0.0
2023-07-03 13:35:00,499,338.0,265.0
2023-07-03 13:35:00,501,272.5,158.003479
2023-07-03 13:35:00,502,248.060547,248.060547
2023-07-03 13:35:00,503,285.0,200.0
2023-07-03 13:35:00,507,0.0,0.0
2023-07-03 13:35:00,508,0.0,0.0
2023-07-03 13:35:00,511,0.0,0.0
2023-07-03 13:35:00,512,0.0,0.0
2023-07-03 13:35:00,513,310.0,305.0
2023-07-03 13:35:00,514,135.0,115.0
2023-07-03 13:35:00,516,580.0,580.0
2023-07-03 13:35:00,521,939.0,577.0
2023-07-03 13:35:00,522,939.0,577.0
2023-07-03 13:35:00,523,0.0,0.0
2023-07-03 13:35:00,524,0.0,0.0
2023-07-03 13:35:00,525,0.0,0.0
2023-07-03 13:35:00,526,259.0,131.0
2023-07-03 13:35:00,527,1357.0,1058.099976
2023-07-03 13:35:00,528,131.0,131.0
2023-07-03 13:35:00,529,707.269226,577.0
2023-07-03 13:35:00,530,716.826904,577.0
2023-07-03 13:35:00,533,0.0,0.0
2023-07-03 13:35:00,534,0.0,0.0
2023-07-03 13:35:00,535,0.0,0.0
2023-07-03 13:35:00,536,0.0,0.0
2023-07-03 13:35:00,537,0.0,0.0
2023-07-03 13:35:00,538,0.0,0.0
2023-07-03 13:35:00,539,330.0,168.0
2023-07-03 13:35:00,540,160.0,84.0
2023-07-03 13:35:00,541,0.0,0.0
2023-07-03 13:35:00,542,0.0,0.0
2023-07-03 13:35:00,544,0.0,0.0
2023-07-03 13:35:00,545,1012.0,795.0
2023-07-03 13:35:00,546,350.0,200.0
2023-07-03 13:35:00,547,385.0,200.0
2023-07-03 13:35:00,548,326.0,252.0
2023-07-03 13:35:00,549,0.0,0.0
2023-07-03 13:35:00,550,0.0,0.0
2023-07-03 13:35:00,552,0.0,0.0
2023-07-03 13:35:00,553,0.0,0.0
2023-07-03 13:40:00,1,0.0,0.0
2023-07-03 13:40:00,2,0.0,0.0
2023-07-03 13:40:00,3,383.957489,330.0
2023-07-03 13:40:00,4,380.714264,330.0
2023-07-03 13:40:00,5,364.991486,330.0
2023-07-03 13:40:00,6,421.672852,364.991486
2023-07-03 13:40:00,7,381.541962,330.0
2023-07-03 13:40:00,8,384.037537,330.0
2023-07-03 13:40:00,9,330.0,330.0
2023-07-03 13:40:00,10,364.371613,364.371613
2023-07-03 13:40:00,11,0.0,0.0
2023-07-03 13:40:00,12,0.0,0.0
2023-07-03 13:40:00,15,287.383667,287.383667
2023-07-03 13:40:00,16,395.030029,395.030029
2023-07-03 13:40:00,17,353.777039,353.777039
2023-07-03 13:40:00,18,280.014557,280.014557
2023-07-03 13:40:00,27,615.0,615.0
2023-07-03 13:40:00,28,612.0,612.0
2023-07-03 13:40:00,29,612.0,612.0
2023-07-03 13:40:00,33,0.0,0.0
2023-07-03 13:40:00,36,1000.0,795.0
2023-07-03 13:40:00,37,993.0,795.0
2023-07-03 13:40:00,43,369.0,267.0
2023-07-03 13:40:00,46,506.0,280.0
2023-07-03 13:40:00,47,330.003937,280.0
2023-07-03 13:40:00,48,365.090607,315.027008
2023-07-03 13:40:00,49,365.140289,315.150909
2023-07-03 13:40:00,50,360.007477,280.014557
2023-07-03 13:40:00,51,360.007477,280.014557
2023-07-03 13:40:00,52,0.0,0.0
2023-07-03 13:40:00,53,0.0,0.0
2023-07-03 13:40:00,54,0.0,0.0
2023-07-03 13:40:00,55,0.0,0.0
2023-07-03 13:40:00,56,11.743698,0.0
2023-07-03 13:40:00,57,0.0,0.0
2023-07-03 13:40:00,58,0.0,0.0
2023-07-03 13:40:00,59,0.0,0.0
2023-07-03 13:40:00,60,0.0,0.0
2023-07-03 13:40:00,61,390.381927,390.381927
2023-07-03 13:40:00,62,0.0,0.0
2023-07-03 13:40:00,63,0.0,0.0
2023-07-03 13:40:00,64,323.971924,323.971924
2023-07-03 13:40:00,65,468.0,280.0
2023-07-03 13:40:00,66,380.439606,317.630646
2023-07-03 13:40:00,67,415.675079,338.672577
2023-07-03 13:40:00,68,0.0,0.0
2023-07-03 13:40:00,69,830.156738,670.0
2023-07-03 13:40:00,70,850.928467,850.928467
2023-07-03 13:40:00,71,0.0,0.0
2023-07-03 13:40:00,72,0.0,0.0
2023-07-03 13:40:00,73,0.0,0.0
2023-07-03 13:40:00,74,0.0,0.0
2023-07-03 13:40:00,75,0.0,0.0
2023-07-03 13:40:00,76,0.0,0.0
2023-07-03 13:40:00,77,0.0,0.0
2023-07-03 13:40:00,78,0.0,0.0
2023-07-03 13:40:00,79,0.0,0.0
2023-07-03 13:40:00,80,0.0,0.0
2023-07-03 13:40:00,83,364.040009,340.401459
2023-07-03 13:40:00,84,367.079987,344.569794
2023-07-03 13:40:00,85,320.0,320.0
2023-07-03 13:40:00,86,338.331329,329.782074
2023-07-03 13:40:00,87,356.25,329.583588
2023-07-03 13:40:00,88,329.757294,329.757294
2023-07-03 13:40:00,89,364.799988,310.018097
2023-07-03 13:40:00,90,362.519989,320.011017
2023-07-03 13:40:00,91,895.719421,750.0
2023-07-03 13:40:00,92,945.697144,746.845947
2023-07-03 13:40:00,95,0.0,0.0
2023-07-03 13:40:00,96,0.0,0.0
2023-07-03 13:40:00,97,0.0,0.0
2023-07-03 13:40:00,98,0.0,0.0
2023-07-03 13:40:00,99,351.0,249.0
2023-07-03 13:40:00,100,0.0,0.0
2023-07-03 13:40:00,101,0.0,0.0
2023-07-03 13:40:00,102,0.0,0.0
2023-07-03 13:40:00,103,0.0,0.0
2023-07-03 13:40:00,104,0.0,0.0
2023-07-03 13:40:00,105,0.0,0.0
2023-07-03 13:40:00,106,0.0,0.0
2023-07-03 13:40:00,107,0.0,0.0
2023-07-03 13:40:00,108,0.0,0.0
2023-07-03 13:40:00,112,0.0,0.0
2023-07-03 13:40:00,113,37.0,37.0
2023-07-03 13:40:00,114,10.0,10.0
2023-07-03 13:40:00,115,750.045654,577.005859
2023-07-03 13:40:00,116,750.045654,576.033203
2023-07-03 13:40:00,117,0.0,0.0
2023-07-03 13:40:00,118,0.0,0.0
2023-07-03 13:40:00,119,100.0,60.000153
2023-07-03 13:40:00,120,100.0,60.000153
2023-07-03 13:40:00,126,0.0,0.0
2023-07-03 13:40:00,127,0.0,0.0
2023-07-03 13:40:00,128,997.0,750.0
2023-07-03 13:40:00,129,994.0,750.0
2023-07-03 13:40:00,130,0.0,0.0
2023-07-03 13:40:00,131,987.0,718.0
2023-07-03 13:40:00,132,945.0,758.0
2023-07-03 13:40:00,133,967.0,755.0
2023-07-03 13:40:00,134,175.0,175.0
2023-07-03 13:40:00,135,291.0,235.894012
2023-07-03 13:40:00,136,155.5,109.996994
2023-07-03 13:40:00,137,155.5,109.996994
2023-07-03 13:40:00,138,180.0,120.0
2023-07-03 13:40:00,139,282.0,196.0
2023-07-03 13:40:00,140,282.0,196.0
2023-07-03 13:40:00,141,271.0,188.0
2023-07-03 13:40:00,142,161.0,88.0
2023-07-03 13:40:00,143,161.0,89.143059
2023-07-03 13:40:00,144,182.0,104.0
2023-07-03 13:40:00,145,159.5,88.436272
2023-07-03 13:40:00,146,159.5,88.436272
2023-07-03 13:40:00,147,175.0,104.0
2023-07-03 13:40:00,150,38.5,35.0
2023-07-03 13:40:00,151,0.0,0.0
2023-07-03 13:40:00,152,17.5,11.0
2023-07-03 13:40:00,153,0.0,0.0
2023-07-03 13:40:00,154,224.0,223.37854
2023-07-03 13:40:00,155,119.0,118.49131
2023-07-03 13:40:00,156,364.0,350.0
2023-07-03 13:40:00,158,0.0,0.0
2023-07-03 13:40:00,159,0.0,0.0
2023-07-03 13:40:00,160,0.0,0.0
2023-07-03 13:40:00,161,0.0,0.0
2023-07-03 13:40:00,162,0.0,0.0
2023-07-03 13:40:00,166,0.0,0.0
2023-07-03 13:40:00,167,0.0,0.0
2023-07-03 13:40:00,168,0.0,0.0
2023-07-03 13:40:00,169,0.0,0.0
2023-07-03 13:40:00,170,0.0,0.0
2023-07-03 13:40:00,171,0.0,0.0
2023-07-03 13:40:00,172,0.0,0.0
2023-07-03 13:40:00,173,38.388393,0.0
2023-07-03 13:40:00,174,0.0,0.0
2023-07-03 13:40:00,175,282.402985,162.0
2023-07-03 13:40:00,176,284.0,162.0
2023-07-03 13:40:00,177,294.0,216.0
2023-07-03 13:40:00,178,15.888858,0.0
2023-07-03 13:40:00,179,0.0,0.0
2023-07-03 13:40:00,180,0.0,0.0
2023-07-03 13:40:00,181,152.0,115.997803
2023-07-03 13:40:00,182,152.0,115.997803
2023-07-03 13:40:00,183,176.0,120.0
2023-07-03 13:40:00,184,146.5,115.997803
2023-07-03 13:40:00,185,146.5,115.997803
2023-07-03 13:40:00,186,177.0,122.0
2023-07-03 13:40:00,187,154.0,119.995728
2023-07-03 13:40:00,188,154.0,119.995728
2023-07-03 13:40:00,189,177.0,120.0
2023-07-03 13:40:00,190,1001.0,795.0
2023-07-03 13:40:00,191,1001.0,795.0
2023-07-03 13:40:00,193,0.0,0.0
2023-07-03 13:40:00,194,0.0,0.0
2023-07-03 13:40:00,195,26.01713,10.0
2023-07-03 13:40:00,196,38.543896,35.0
2023-07-03 13:40:00,197,0.0,0.0
2023-07-03 13:40:00,198,0.0,0.0
2023-07-03 13:40:00,200,0.0,0.0
2023-07-03 13:40:00,207,0.0,0.0
2023-07-03 13:40:00,208,0.0,0.0
2023-07-03 13:40:00,209,0.0,0.0
2023-07-03 13:40:00,210,0.0,0.0
2023-07-03 13:40:00,211,0.0,0.0
2023-07-03 13:40:00,212,0.0,0.0
2023-07-03 13:40:00,213,0.0,0.0
2023-07-03 13:40:00,214,0.0,0.0
2023-07-03 13:40:00,215,0.0,0.0
2023-07-03 13:40:00,216,0.0,0.0
2023-07-03 13:40:00,217,25.0,20.99826
2023-07-03 13:40:00,218,25.0,20.99826
2023-07-03 13:40:00,219,25.0,20.99826
2023-07-03 13:40:00,220,25.0,20.99826
2023-07-03 13:40:00,231,298.112671,270.0
2023-07-03 13:40:00,232,292.509064,270.0
2023-07-03 13:40:00,233,294.617065,270.0
2023-07-03 13:40:00,234,294.042114,270.0
2023-07-03 13:40:00,237,0.0,0.0
2023-07-03 13:40:00,238,0.0,0.0
2023-07-03 13:40:00,240,263.0,263.0
2023-07-03 13:40:00,241,132.0,132.0
2023-07-03 13:40:00,242,160.0,118.0
2023-07-03 13:40:00,243,160.0,109.703369
2023-07-03 13:40:00,244,160.0,109.703369
2023-07-03 13:40:00,247,68.0,67.0
2023-07-03 13:40:00,248,65.0,64.0
2023-07-03 13:40:00,249,147.333328,99.498901
2023-07-03 13:40:00,250,147.333328,99.334106
2023-07-03 13:40:00,251,147.333328,99.553833
2023-07-03 13:40:00,252,247.0,195.0
2023-07-03 13:40:00,253,96.0,95.0
2023-07-03 13:40:00,254,5.363969,0.0
2023-07-03 13:40:00,255,229.0,167.0
2023-07-03 13:40:00,256,229.0,167.0
2023-07-03 13:40:00,257,257.0,216.0
2023-07-03 13:40:00,258,236.5,165.0
2023-07-03 13:40:00,259,236.5,165.0
2023-07-03 13:40:00,260,244.0,212.0
2023-07-03 13:40:00,264,0.0,0.0
2023-07-03 13:40:00,265,10.0,5.000229
2023-07-03 13:40:00,266,0.0,0.0
2023-07-03 13:40:00,267,0.0,0.0
2023-07-03 13:40:00,268,0.0,0.0
2023-07-03 13:40:00,269,0.0,0.0
2023-07-03 13:40:00,270,0.0,0.0
2023-07-03 13:40:00,271,84.323059,75.0
2023-07-03 13:40:00,272,0.0,0.0
2023-07-03 13:40:00,273,84.333336,75.0
2023-07-03 13:40:00,274,94.0,75.0
2023-07-03 13:40:00,275,150.0,148.925629
2023-07-03 13:40:00,276,73.0,72.505791
2023-07-03 13:40:00,277,144.0,100.0
2023-07-03 13:40:00,278,79.0,50.0
2023-07-03 13:40:00,279,151.0,151.0
2023-07-03 13:40:00,280,70.0,70.0
2023-07-03 13:40:00,281,152.0,100.0
2023-07-03 13:40:00,282,71.0,50.0
2023-07-03 13:40:00,283,152.0,100.0
2023-07-03 13:40:00,284,72.0,50.0
2023-07-03 13:40:00,285,14.375309,0.0
2023-07-03 13:40:00,286,0.0,0.0
2023-07-03 13:40:00,287,152.0,100.0
2023-07-03 13:40:00,288,74.0,50.0
2023-07-03 13:40:00,289,152.0,100.0
2023-07-03 13:40:00,290,70.0,50.0
2023-07-03 13:40:00,291,0.0,0.0
2023-07-03 13:40:00,292,0.0,0.0
2023-07-03 13:40:00,293,0.0,0.0
2023-07-03 13:40:00,294,0.0,0.0
2023-07-03 13:40:00,299,167.5,123.99823
2023-07-03 13:40:00,300,167.5,123.99823
2023-07-03 13:40:00,301,167.0,123.99823
2023-07-03 13:40:00,302,167.0,123.99823
2023-07-03 13:40:00,303,175.0,132.0
2023-07-03 13:40:00,304,171.0,132.0
2023-07-03 13:40:00,305,353.0,353.0
2023-07-03 13:40:00,306,331.0,331.0
2023-07-03 13:40:00,307,343.0,343.0
2023-07-03 13:40:00,308,146.0,119.995728
2023-07-03 13:40:00,309,146.0,119.995728
2023-07-03 13:40:00,310,160.0,122.0
2023-07-03 13:40:00,311,149.5,119.995728
2023-07-03 13:40:00,312,149.5,119.995728
2023-07-03 13:40:00,313,163.0,122.0
2023-07-03 13:40:00,314,149.0,119.995728
2023-07-03 13:40:00,315,149.0,119.995728
2023-07-03 13:40:00,316,171.0,122.0
2023-07-03 13:40:00,317,145.0,119.995728
2023-07-03 13:40:00,318,145.0,119.995728
2023-07-03 13:40:00,319,168.0,122.0
2023-07-03 13:40:00,320,149.0,122.0
2023-07-03 13:40:00,321,149.0,122.0
2023-07-03 13:40:00,322,166.0,136.0
2023-07-03 13:40:00,323,158.0,122.0
2023-07-03 13:40:00,324,158.0,122.0
2023-07-03 13:40:00,325,172.0,136.0
2023-07-03 13:40:00,326,134.0,112.0
2023-07-03 13:40:00,327,134.0,112.0
2023-07-03 13:40:00,328,172.0,150.0
2023-07-03 13:40:00,329,0.0,0.0
2023-07-03 13:40:00,330,0.0,0.0
2023-07-03 13:40:00,331,815.968628,644.669189
2023-07-03 13:40:00,332,813.0,645.706421
2023-07-03 13:40:00,333,0.0,0.0
2023-07-03 13:40:00,334,4.234813,0.0
2023-07-03 13:40:00,335,7.885347,0.0
2023-07-03 13:40:00,336,0.0,0.0
2023-07-03 13:40:00,337,38.0,38.0
2023-07-03 13:40:00,338,38.0,38.0
2023-07-03 13:40:00,339,29.0,29.0
2023-07-03 13:40:00,340,818.0,670.943115
2023-07-03 13:40:00,341,817.0,670.154907
2023-07-03 13:40:00,342,166.0,135.0
2023-07-03 13:40:00,343,0.0,0.0
2023-07-03 13:40:00,344,0.0,0.0
2023-07-03 13:40:00,345,99.0,79.998932
2023-07-03 13:40:00,346,0.0,0.0
2023-07-03 13:40:00,347,0.0,0.0
2023-07-03 13:40:00,348,0.0,0.0
2023-07-03 13:40:00,349,0.0,0.0
2023-07-03 13:40:00,350,0.0,0.0
2023-07-03 13:40:00,351,0.0,0.0
2023-07-03 13:40:00,352,0.0,0.0
2023-07-03 13:40:00,353,0.0,0.0
2023-07-03 13:40:00,354,0.0,0.0
2023-07-03 13:40:00,355,0.0,0.0
2023-07-03 13:40:00,356,25.0,10.0
2023-07-03 13:40:00,357,25.0,10.0
2023-07-03 13:40:00,358,20.0,10.000153
2023-07-03 13:40:00,359,20.0,10.000153
2023-07-03 13:40:00,360,20.5,7.0
2023-07-03 13:40:00,361,0.0,0.0
2023-07-03 13:40:00,362,20.5,7.0
2023-07-03 13:40:00,363,20.5,10.0
2023-07-03 13:40:00,364,705.234863,665.0
2023-07-03 13:40:00,365,0.0,0.0
2023-07-03 13:40:00,366,378.487396,359.922974
2023-07-03 13:40:00,367,379.159668,359.922974
2023-07-03 13:40:00,368,0.0,0.0
2023-07-03 13:40:00,369,0.0,0.0
2023-07-03 13:40:00,370,0.0,0.0
2023-07-03 13:40:00,371,0.0,0.0
2023-07-03 13:40:00,372,0.0,0.0
2023-07-03 13:40:00,373,83.0,69.917511
2023-07-03 13:40:00,374,83.0,69.917511
2023-07-03 13:40:00,375,82.0,69.917511
2023-07-03 13:40:00,376,150.5,148.0
2023-07-03 13:40:00,377,150.5,148.0
2023-07-03 13:40:00,378,143.0,138.0
2023-07-03 13:40:00,379,36.0,31.0
2023-07-03 13:40:00,380,0.0,0.0
2023-07-03 13:40:00,381,15.0,12.0
2023-07-03 13:40:00,382,0.0,0.0
2023-07-03 13:40:00,383,37.593952,0.0
2023-07-03 13:40:00,384,0.0,0.0
2023-07-03 13:40:00,385,255.0,181.014465
2023-07-03 13:40:00,386,255.0,181.991028
2023-07-03 13:40:00,387,273.0,202.0
2023-07-03 13:40:00,388,254.5,181.319641
2023-07-03 13:40:00,389,254.5,180.755005
2023-07-03 13:40:00,390,273.0,202.0
2023-07-03 13:40:00,419,278.0,190.002136
2023-07-03 13:40:00,420,278.0,190.002136
2023-07-03 13:40:00,421,259.0,190.002136
2023-07-03 13:40:00,422,237.0,180.0
2023-07-03 13:40:00,423,237.0,180.0
2023-07-03 13:40:00,432,283.0,216.0
2023-07-03 13:40:00,433,401.0,401.0
2023-07-03 13:40:00,434,254.5,180.013397
2023-07-03 13:40:00,435,254.5,180.013397
2023-07-03 13:40:00,436,257.0,180.013397
2023-07-03 13:40:00,437,257.0,180.013397
2023-07-03 13:40:00,438,257.0,208.0
2023-07-03 13:40:00,439,260.0,208.0
2023-07-03 13:40:00,440,153.5,120.0
2023-07-03 13:40:00,441,153.5,120.0
2023-07-03 13:40:00,442,171.0,120.0
2023-07-03 13:40:00,443,0.0,0.0
2023-07-03 13:40:00,444,0.0,0.0
2023-07-03 13:40:00,450,209.0,205.0
2023-07-03 13:40:00,451,81.0,81.0
2023-07-03 13:40:00,452,229.0,225.0
2023-07-03 13:40:00,453,111.0,111.0
2023-07-03 13:40:00,459,422.0,264.399994
2023-07-03 13:40:00,467,11.172413,5.000153
2023-07-03 13:40:00,468,11.172413,4.000366
2023-07-03 13:40:00,469,1.084322,0.0
2023-07-03 13:40:00,471,5.154905,0.0
2023-07-03 13:40:00,472,225.0,180.0
2023-07-03 13:40:00,473,119.0,90.0
2023-07-03 13:40:00,474,226.0,180.0
2023-07-03 13:40:00,475,115.0,90.0
2023-07-03 13:40:00,477,241.0,164.0
2023-07-03 13:40:00,478,241.0,164.0
2023-07-03 13:40:00,479,249.0,163.986282
2023-07-03 13:40:00,480,239.0,164.0
2023-07-03 13:40:00,481,239.0,164.0
2023-07-03 13:40:00,482,247.0,163.986282
2023-07-03 13:40:00,485,0.0,0.0
2023-07-03 13:40:00,486,0.0,0.0
2023-07-03 13:40:00,487,0.0,0.0
2023-07-03 13:40:00,488,0.0,0.0
2023-07-03 13:40:00,489,998.0,795.0
2023-07-03 13:40:00,490,1000.0,795.0
2023-07-03 13:40:00,491,969.0,791.0
2023-07-03 13:40:00,492,968.0,786.0
2023-07-03 13:40:00,493,995.0,795.0
2023-07-03 13:40:00,494,992.0,795.0
2023-07-03 13:40:00,495,0.0,0.0
2023-07-03 13:40:00,496,0.0,0.0
2023-07-03 13:40:00,497,0.0,0.0
2023-07-03 13:40:00,498,0.0,0.0
2023-07-03 13:40:00,499,338.0,265.0
2023-07-03 13:40:00,501,272.5,158.003479
2023-07-03 13:40:00,502,250.074829,250.074829
2023-07-03 13:40:00,503,285.0,200.0
2023-07-03 13:40:00,507,0.0,0.0
2023-07-03 13:40:00,508,0.0,0.0
2023-07-03 13:40:00,511,0.0,0.0
2023-07-03 13:40:00,512,0.0,0.0
2023-07-03 13:40:00,513,310.0,305.0
2023-07-03 13:40:00,514,135.0,115.0
2023-07-03 13:40:00,516,580.0,580.0
2023-07-03 13:40:00,521,939.0,577.0
2023-07-03 13:40:00,522,939.0,577.0
2023-07-03 13:40:00,523,0.0,0.0
2023-07-03 13:40:00,524,0.0,0.0
2023-07-03 13:40:00,525,0.0,0.0
2023-07-03 13:40:00,526,259.0,131.0
2023-07-03 13:40:00,527,1357.0,1058.099976
2023-07-03 13:40:00,528,131.0,131.0
2023-07-03 13:40:00,529,707.269226,577.0
2023-07-03 13:40:00,530,716.826904,577.0
2023-07-03 13:40:00,533,0.0,0.0
2023-07-03 13:40:00,534,0.0,0.0
2023-07-03 13:40:00,535,0.0,0.0
2023-07-03 13:40:00,536,0.0,0.0
2023-07-03 13:40:00,537,0.0,0.0
2023-07-03 13:40:00,538,0.0,0.0
2023-07-03 13:40:00,539,330.0,168.0
2023-07-03 13:40:00,540,160.0,84.0
2023-07-03 13:40:00,541,0.0,0.0
2023-07-03 13:40:00,542,0.0,0.0
2023-07-03 13:40:00,544,0.0,0.0
2023-07-03 13:40:00,545,1012.0,795.0
2023-07-03 13:40:00,546,350.0,200.0
2023-07-03 13:40:00,547,385.0,200.0
2023-07-03 13:40:00,548,326.0,252.0
2023-07-03 13:40:00,549,0.0,0.0
2023-07-03 13:40:00,550,0.0,0.0
2023-07-03 13:40:00,552,0.0,0.0
2023-07-03 13:40:00,553,0.0,0.0
2023-07-03 13:45:00,1,0.0,0.0
2023-07-03 13:45:00,2,0.0,0.0
2023-07-03 13:45:00,3,330.0,330.0
2023-07-03 13:45:00,4,330.0,330.0
2023-07-03 13:45:00,5,330.0,330.0
2023-07-03 13:45:00,6,417.941162,364.991486
2023-07-03 13:45:00,7,330.0,330.0
2023-07-03 13:45:00,8,382.39978,330.0
2023-07-03 13:45:00,9,330.0,330.0
2023-07-03 13:45:00,10,364.371613,364.371613
2023-07-03 13:45:00,11,0.0,0.0
2023-07-03 13:45:00,12,0.0,0.0
2023-07-03 13:45:00,15,291.750671,291.750671
2023-07-03 13:45:00,16,393.977173,393.977173
2023-07-03 13:45:00,17,364.991486,364.991486
2023-07-03 13:45:00,18,306.661835,306.661835
2023-07-03 13:45:00,27,615.0,615.0
2023-07-03 13:45:00,28,612.0,612.0
2023-07-03 13:45:00,29,612.0,612.0
2023-07-03 13:45:00,33,0.0,0.0
2023-07-03 13:45:00,36,1000.0,795.0
2023-07-03 13:45:00,37,993.0,795.0
2023-07-03 13:45:00,43,369.0,267.0
2023-07-03 13:45:00,46,506.0,280.0
2023-07-03 13:45:00,47,330.003937,280.0
2023-07-03 13:45:00,48,365.090607,315.027008
2023-07-03 13:45:00,49,365.140289,315.150909
2023-07-03 13:45:00,50,360.007477,280.014557
2023-07-03 13:45:00,51,360.007477,280.014557
2023-07-03 13:45:00,52,0.0,0.0
2023-07-03 13:45:00,53,0.0,0.0
2023-07-03 13:45:00,54,0.0,0.0
2023-07-03 13:45:00,55,0.0,0.0
2023-07-03 13:45:00,56,29.608173,0.0
2023-07-03 13:45:00,57,0.0,0.0
2023-07-03 13:45:00,58,0.0,0.0
2023-07-03 13:45:00,59,0.0,0.0
2023-07-03 13:45:00,60,0.0,0.0
2023-07-03 13:45:00,61,396.035614,396.035614
2023-07-03 13:45:00,62,0.0,0.0
2023-07-03 13:45:00,63,0.0,0.0
2023-07-03 13:45:00,64,366.188385,366.188385
2023-07-03 13:45:00,65,468.0,280.0
2023-07-03 13:45:00,66,380.414825,317.630646
2023-07-03 13:45:00,67,425.519196,341.616394
2023-07-03 13:45:00,68,0.0,0.0
2023-07-03 13:45:00,69,830.156738,670.163574
2023-07-03 13:45:00,70,902.675842,850.756836
2023-07-03 13:45:00,71,0.0,0.0
2023-07-03 13:45:00,72,0.0,0.0
2023-07-03 13:45:00,73,0.0,0.0
2023-07-03 13:45:00,74,0.0,0.0
2023-07-03 13:45:00,75,0.0,0.0
2023-07-03 13:45:00,76,0.0,0.0
2023-07-03 13:45:00,77,0.0,0.0
2023-07-03 13:45:00,78,0.0,0.0
2023-07-03 13:45:00,79,0.0,0.0
2023-07-03 13:45:00,80,0.0,0.0
2023-07-03 13:45:00,83,364.040009,340.401459
2023-07-03 13:45:00,84,367.079987,344.569794
2023-07-03 13:45:00,85,363.279999,320.0
2023-07-03 13:45:00,86,362.519989,329.757294
2023-07-03 13:45:00,87,356.25,329.583588
2023-07-03 13:45:00,88,363.279999,329.757294
2023-07-03 13:45:00,89,364.799988,310.018097
2023-07-03 13:45:00,90,362.519989,320.011017
2023-07-03 13:45:00,91,895.719421,750.0
2023-07-03 13:45:00,92,945.697144,746.754395
2023-07-03 13:45:00,95,0.0,0.0
2023-07-03 13:45:00,96,0.0,0.0
2023-07-03 13:45:00,97,0.0,0.0
2023-07-03 13:45:00,98,0.0,0.0
2023-07-03 13:45:00,99,351.0,249.0
2023-07-03 13:45:00,100,0.0,0.0
2023-07-03 13:45:00,101,0.0,0.0
2023-07-03 13:45:00,102,0.0,0.0
2023-07-03 13:45:00,103,0.0,0.0
2023-07-03 13:45:00,104,0.0,0.0
2023-07-03 13:45:00,105,0.0,0.0
2023-07-03 13:45:00,106,0.0,0.0
2023-07-03 13:45:00,107,0.0,0.0
2023-07-03 13:45:00,108,0.0,0.0
2023-07-03 13:45:00,112,0.0,0.0
2023-07-03 13:45:00,113,37.0,37.0
2023-07-03 13:45:00,114,10.0,10.0
2023-07-03 13:45:00,115,750.045654,577.005859
2023-07-03 13:45:00,116,750.045654,576.033203
2023-07-03 13:45:00,117,0.0,0.0
2023-07-03 13:45:00,118,0.0,0.0
2023-07-03 13:45:00,119,100.0,60.000153
2023-07-03 13:45:00,120,100.0,60.000153
2023-07-03 13:45:00,126,0.0,0.0
2023-07-03 13:45:00,127,0.0,0.0
2023-07-03 13:45:00,128,997.0,750.0
2023-07-03 13:45:00,129,994.0,750.0
2023-07-03 13:45:00,130,0.0,0.0
2023-07-03 13:45:00,131,987.0,718.0
2023-07-03 13:45:00,132,945.0,758.0
2023-07-03 13:45:00,133,966.0,755.0
2023-07-03 13:45:00,134,175.0,175.0
2023-07-03 13:45:00,135,291.0,239.355347
2023-07-03 13:45:00,136,155.5,109.996994
2023-07-03 13:45:00,137,155.5,109.996994
2023-07-03 13:45:00,138,180.0,120.0
2023-07-03 13:45:00,139,282.0,196.0
2023-07-03 13:45:00,140,282.0,196.0
2023-07-03 13:45:00,141,271.0,188.0
2023-07-03 13:45:00,142,161.0,88.0
2023-07-03 13:45:00,143,161.0,89.143059
2023-07-03 13:45:00,144,182.0,104.0
2023-07-03 13:45:00,145,159.5,88.436272
2023-07-03 13:45:00,146,159.5,88.436272
2023-07-03 13:45:00,147,175.0,104.0
2023-07-03 13:45:00,150,38.5,35.0
2023-07-03 13:45:00,151,0.0,0.0
2023-07-03 13:45:00,152,17.5,11.0
2023-07-03 13:45:00,153,0.0,0.0
2023-07-03 13:45:00,154,224.0,224.0
2023-07-03 13:45:00,155,119.0,119.0
2023-07-03 13:45:00,156,364.0,350.0
2023-07-03 13:45:00,158,0.0,0.0
2023-07-03 13:45:00,159,0.0,0.0
2023-07-03 13:45:00,160,0.0,0.0
2023-07-03 13:45:00,161,0.0,0.0
2023-07-03 13:45:00,162,0.0,0.0
2023-07-03 13:45:00,166,0.0,0.0
2023-07-03 13:45:00,167,0.0,0.0
2023-07-03 13:45:00,168,0.0,0.0
2023-07-03 13:45:00,169,0.0,0.0
2023-07-03 13:45:00,170,0.0,0.0
2023-07-03 13:45:00,171,0.0,0.0
2023-07-03 13:45:00,172,0.0,0.0
2023-07-03 13:45:00,173,136.0,110.000916
2023-07-03 13:45:00,174,0.0,0.0
2023-07-03 13:45:00,175,282.402985,162.0
2023-07-03 13:45:00,176,284.0,162.0
2023-07-03 13:45:00,177,294.0,216.0
2023-07-03 13:45:00,178,15.571984,0.0
2023-07-03 13:45:00,179,0.0,0.0
2023-07-03 13:45:00,180,0.0,0.0
2023-07-03 13:45:00,181,152.0,115.997803
2023-07-03 13:45:00,182,152.0,115.997803
2023-07-03 13:45:00,183,176.0,120.0
2023-07-03 13:45:00,184,146.5,115.997803
2023-07-03 13:45:00,185,146.5,115.997803
2023-07-03 13:45:00,186,177.0,122.0
2023-07-03 13:45:00,187,154.0,119.995728
2023-07-03 13:45:00,188,154.0,119.995728
2023-07-03 13:45:00,189,177.0,120.0
2023-07-03 13:45:00,190,1001.0,795.0
2023-07-03 13:45:00,191,1001.0,795.0
2023-07-03 13:45:00,193,0.0,0.0
2023-07-03 13:45:00,194,0.0,0.0
2023-07-03 13:45:00,195,26.01713,10.0
2023-07-03 13:45:00,196,38.543896,35.0
2023-07-03 13:45:00,197,0.0,0.0
2023-07-03 13:45:00,198,0.0,0.0
2023-07-03 13:45:00,200,0.0,0.0
2023-07-03 13:45:00,207,0.0,0.0
2023-07-03 13:45:00,208,0.0,0.0
2023-07-03 13:45:00,209,0.0,0.0
2023-07-03 13:45:00,210,0.0,0.0
2023-07-03 13:45:00,211,0.0,0.0
2023-07-03 13:45:00,212,0.0,0.0
2023-07-03 13:45:00,213,0.0,0.0
2023-07-03 13:45:00,214,0.0,0.0
2023-07-03 13:45:00,215,0.0,0.0
2023-07-03 13:45:00,216,0.0,0.0
2023-07-03 13:45:00,217,25.0,20.99826
2023-07-03 13:45:00,218,25.0,20.99826
2023-07-03 13:45:00,219,25.0,20.99826
2023-07-03 13:45:00,220,25.0,20.99826
2023-07-03 13:45:00,231,297.448578,270.0
2023-07-03 13:45:00,232,293.015045,270.0
2023-07-03 13:45:00,233,296.080841,270.0
2023-07-03 13:45:00,234,296.568085,270.0
2023-07-03 13:45:00,237,0.0,0.0
2023-07-03 13:45:00,238,0.0,0.0
2023-07-03 13:45:00,240,263.0,263.0
2023-07-03 13:45:00,241,132.0,132.0
2023-07-03 13:45:00,242,160.0,118.0
2023-07-03 13:45:00,243,160.0,109.703369
2023-07-03 13:45:00,244,160.0,109.703369
2023-07-03 13:45:00,247,68.0,67.0
2023-07-03 13:45:00,248,65.0,64.0
2023-07-03 13:45:00,249,147.333328,99.553833
2023-07-03 13:45:00,250,147.333328,99.334106
2023-07-03 13:45:00,251,147.333328,99.498901
2023-07-03 13:45:00,252,247.0,195.0
2023-07-03 13:45:00,253,96.0,95.0
2023-07-03 13:45:00,254,7.387917,0.0
2023-07-03 13:45:00,255,229.0,167.0
2023-07-03 13:45:00,256,229.0,167.0
2023-07-03 13:45:00,257,257.0,216.0
2023-07-03 13:45:00,258,236.5,165.0
2023-07-03 13:45:00,259,236.5,165.0
2023-07-03 13:45:00,260,244.0,212.0
2023-07-03 13:45:00,264,0.0,0.0
2023-07-03 13:45:00,265,10.0,5.000229
2023-07-03 13:45:00,266,0.0,0.0
2023-07-03 13:45:00,267,0.0,0.0
2023-07-03 13:45:00,268,0.0,0.0
2023-07-03 13:45:00,269,0.0,0.0
2023-07-03 13:45:00,270,0.0,0.0
2023-07-03 13:45:00,271,84.323059,75.0
2023-07-03 13:45:00,272,0.0,0.0
2023-07-03 13:45:00,273,84.333336,75.0
2023-07-03 13:45:00,274,94.0,75.0
2023-07-03 13:45:00,275,150.0,129.27298
2023-07-03 13:45:00,276,73.0,57.416035
2023-07-03 13:45:00,277,144.0,117.479454
2023-07-03 13:45:00,278,79.0,61.52055
2023-07-03 13:45:00,279,151.0,151.0
2023-07-03 13:45:00,280,70.0,70.0
2023-07-03 13:45:00,281,152.0,114.9589
2023-07-03 13:45:00,282,71.0,56.041096
2023-07-03 13:45:00,283,152.0,100.0
2023-07-03 13:45:00,284,72.0,50.0
2023-07-03 13:45:00,285,14.7915,0.0
2023-07-03 13:45:00,286,0.0,0.0
2023-07-03 13:45:00,287,152.0,100.0
2023-07-03 13:45:00,288,74.0,50.0
2023-07-03 13:45:00,289,152.0,100.0
2023-07-03 13:45:00,290,70.0,50.0
2023-07-03 13:45:00,291,0.0,0.0
2023-07-03 13:45:00,292,0.0,0.0
2023-07-03 13:45:00,293,0.0,0.0
2023-07-03 13:45:00,294,0.0,0.0
2023-07-03 13:45:00,299,167.5,123.99823
2023-07-03 13:45:00,300,167.5,123.99823
2023-07-03 13:45:00,301,167.0,123.99823
2023-07-03 13:45:00,302,167.0,123.99823
2023-07-03 13:45:00,303,175.0,132.0
2023-07-03 13:45:00,304,171.0,132.0
2023-07-03 13:45:00,305,353.0,353.0
2023-07-03 13:45:00,306,331.0,331.0
2023-07-03 13:45:00,307,343.0,343.0
2023-07-03 13:45:00,308,146.0,119.995728
2023-07-03 13:45:00,309,146.0,119.995728
2023-07-03 13:45:00,310,160.0,122.0
2023-07-03 13:45:00,311,149.5,119.995728
2023-07-03 13:45:00,312,149.5,119.995728
2023-07-03 13:45:00,313,163.0,122.0
2023-07-03 13:45:00,314,149.0,119.995728
2023-07-03 13:45:00,315,149.0,119.995728
2023-07-03 13:45:00,316,171.0,122.0
2023-07-03 13:45:00,317,145.0,119.995728
2023-07-03 13:45:00,318,145.0,119.995728
2023-07-03 13:45:00,319,168.0,122.0
2023-07-03 13:45:00,320,149.0,122.0
2023-07-03 13:45:00,321,149.0,122.0
2023-07-03 13:45:00,322,166.0,136.0
2023-07-03 13:45:00,323,158.0,122.0
2023-07-03 13:45:00,324,158.0,122.0
2023-07-03 13:45:00,325,172.0,136.0
2023-07-03 13:45:00,326,134.0,112.0
2023-07-03 13:45:00,327,134.0,112.0
2023-07-03 13:45:00,328,172.0,150.0
2023-07-03 13:45:00,329,0.0,0.0
2023-07-03 13:45:00,330,0.0,0.0
2023-07-03 13:45:00,331,816.0,644.627686
2023-07-03 13:45:00,332,813.0,645.706421
2023-07-03 13:45:00,333,0.0,0.0
2023-07-03 13:45:00,334,4.358982,0.0
2023-07-03 13:45:00,335,7.947857,0.0
2023-07-03 13:45:00,336,5.897863,0.0
2023-07-03 13:45:00,337,38.0,38.0
2023-07-03 13:45:00,338,38.0,38.0
2023-07-03 13:45:00,339,29.0,29.0
2023-07-03 13:45:00,340,818.0,670.52832
2023-07-03 13:45:00,341,817.0,669.864502
2023-07-03 13:45:00,342,166.0,135.0
2023-07-03 13:45:00,343,0.0,0.0
2023-07-03 13:45:00,344,0.0,0.0
2023-07-03 13:45:00,345,99.0,79.998932
2023-07-03 13:45:00,346,0.0,0.0
2023-07-03 13:45:00,347,0.0,0.0
2023-07-03 13:45:00,348,0.0,0.0
2023-07-03 13:45:00,349,0.0,0.0
2023-07-03 13:45:00,350,0.0,0.0
2023-07-03 13:45:00,351,0.0,0.0
2023-07-03 13:45:00,352,0.0,0.0
2023-07-03 13:45:00,353,0.0,0.0
2023-07-03 13:45:00,354,0.0,0.0
2023-07-03 13:45:00,355,0.0,0.0
2023-07-03 13:45:00,356,25.0,10.0
2023-07-03 13:45:00,357,25.0,10.0
2023-07-03 13:45:00,358,20.0,10.000153
2023-07-03 13:45:00,359,20.0,10.000153
2023-07-03 13:45:00,360,20.5,7.0
2023-07-03 13:45:00,361,0.0,0.0
2023-07-03 13:45:00,362,20.5,7.0
2023-07-03 13:45:00,363,20.5,10.0
2023-07-03 13:45:00,364,705.234863,665.0
2023-07-03 13:45:00,365,0.0,0.0
2023-07-03 13:45:00,366,378.487396,359.922974
2023-07-03 13:45:00,367,379.159668,359.922974
2023-07-03 13:45:00,368,0.0,0.0
2023-07-03 13:45:00,369,0.0,0.0
2023-07-03 13:45:00,370,0.0,0.0
2023-07-03 13:45:00,371,0.0,0.0
2023-07-03 13:45:00,372,0.0,0.0
2023-07-03 13:45:00,373,83.0,69.917511
2023-07-03 13:45:00,374,83.0,69.917511
2023-07-03 13:45:00,375,82.0,69.917511
2023-07-03 13:45:00,376,150.5,148.0
2023-07-03 13:45:00,377,150.5,148.0
2023-07-03 13:45:00,378,143.0,138.0
2023-07-03 13:45:00,379,36.0,31.0
2023-07-03 13:45:00,380,0.0,0.0
2023-07-03 13:45:00,381,15.0,12.0
2023-07-03 13:45:00,382,0.0,0.0
2023-07-03 13:45:00,383,155.5,129.972046
2023-07-03 13:45:00,384,0.0,0.0
2023-07-03 13:45:00,385,255.0,181.014465
2023-07-03 13:45:00,386,255.0,181.533264
2023-07-03 13:45:00,387,273.0,202.0
2023-07-03 13:45:00,388,254.5,181.319641
2023-07-03 13:45:00,389,254.5,180.755005
2023-07-03 13:45:00,390,273.0,202.0
2023-07-03 13:45:00,419,278.0,190.002136
2023-07-03 13:45:00,420,278.0,190.002136
2023-07-03 13:45:00,421,259.0,190.002136
2023-07-03 13:45:00,422,237.0,180.0
2023-07-03 13:45:00,423,237.0,180.0
2023-07-03 13:45:00,432,283.0,216.0
2023-07-03 13:45:00,433,401.0,401.0
2023-07-03 13:45:00,434,254.5,180.013397
2023-07-03 13:45:00,435,254.5,180.013397
2023-07-03 13:45:00,436,257.0,180.013397
2023-07-03 13:45:00,437,257.0,180.013397
2023-07-03 13:45:00,438,257.0,208.0
2023-07-03 13:45:00,439,260.0,208.0
2023-07-03 13:45:00,440,153.5,120.0
2023-07-03 13:45:00,441,153.5,120.0
2023-07-03 13:45:00,442,171.0,120.0
2023-07-03 13:45:00,443,0.0,0.0
2023-07-03 13:45:00,444,0.0,0.0
2023-07-03 13:45:00,450,209.0,205.0
2023-07-03 13:45:00,451,81.0,81.0
2023-07-03 13:45:00,452,229.0,225.0
2023-07-03 13:45:00,453,111.0,111.0
2023-07-03 13:45:00,459,422.0,264.399994
2023-07-03 13:45:00,467,11.172413,5.000153
2023-07-03 13:45:00,468,11.172413,4.000366
2023-07-03 13:45:00,469,1.087293,0.0
2023-07-03 13:45:00,471,4.815374,0.0
2023-07-03 13:45:00,472,225.0,180.0
2023-07-03 13:45:00,473,119.0,90.0
2023-07-03 13:45:00,474,226.0,180.0
2023-07-03 13:45:00,475,115.0,90.0
2023-07-03 13:45:00,477,241.0,164.0
2023-07-03 13:45:00,478,241.0,164.0
2023-07-03 13:45:00,479,249.0,163.986282
2023-07-03 13:45:00,480,239.0,164.0
2023-07-03 13:45:00,481,239.0,164.0
2023-07-03 13:45:00,482,247.0,163.986282
2023-07-03 13:45:00,485,0.0,0.0
2023-07-03 13:45:00,486,0.0,0.0
2023-07-03 13:45:00,487,0.0,0.0
2023-07-03 13:45:00,488,0.0,0.0
2023-07-03 13:45:00,489,998.0,795.0
2023-07-03 13:45:00,490,1000.0,795.0
2023-07-03 13:45:00,491,969.0,791.0
2023-07-03 13:45:00,492,968.0,786.0
2023-07-03 13:45:00,493,995.0,795.0
2023-07-03 13:45:00,494,992.0,795.0
2023-07-03 13:45:00,495,0.0,0.0
2023-07-03 13:45:00,496,0.0,0.0
2023-07-03 13:45:00,497,0.0,0.0
2023-07-03 13:45:00,498,0.0,0.0
2023-07-03 13:45:00,499,338.0,265.0
2023-07-03 13:45:00,501,272.5,158.003479
2023-07-03 13:45:00,502,250.44104,250.44104
2023-07-03 13:45:00,503,285.0,200.0
2023-07-03 13:45:00,507,0.0,0.0
2023-07-03 13:45:00,508,0.0,0.0
2023-07-03 13:45:00,511,0.0,0.0
2023-07-03 13:45:00,512,0.0,0.0
2023-07-03 13:45:00,513,310.0,305.0
2023-07-03 13:45:00,514,135.0,115.0
2023-07-03 13:45:00,516,580.0,580.0
2023-07-03 13:45:00,521,939.0,577.0
2023-07-03 13:45:00,522,939.0,577.0
2023-07-03 13:45:00,523,0.0,0.0
2023-07-03 13:45:00,524,0.0,0.0
2023-07-03 13:45:00,525,0.0,0.0
2023-07-03 13:45:00,526,259.0,131.0
2023-07-03 13:45:00,527,1357.0,1058.099976
2023-07-03 13:45:00,528,131.0,131.0
2023-07-03 13:45:00,529,707.269226,577.0
2023-07-03 13:45:00,530,716.826904,577.0
2023-07-03 13:45:00,533,0.0,0.0
2023-07-03 13:45:00,534,0.0,0.0
2023-07-03 13:45:00,535,0.0,0.0
2023-07-03 13:45:00,536,0.0,0.0
2023-07-03 13:45:00,537,0.0,0.0
2023-07-03 13:45:00,538,0.0,0.0
2023-07-03 13:45:00,539,330.0,168.0
2023-07-03 13:45:00,540,160.0,84.0
2023-07-03 13:45:00,541,0.0,0.0
2023-07-03 13:45:00,542,0.0,0.0
2023-07-03 13:45:00,544,0.0,0.0
2023-07-03 13:45:00,545,1012.0,795.0
2023-07-03 13:45:00,546,350.0,200.0
2023-07-03 13:45:00,547,385.0,200.0
2023-07-03 13:45:00,548,326.0,252.0
2023-07-03 13:45:00,549,0.0,0.0
2023-07-03 13:45:00,550,0.0,0.0
2023-07-03 13:45:00,552,0.0,0.0
2023-07-03 13:45:00,553,0.0,0.0
2023-07-03 13:50:00,1,0.0,0.0
2023-07-03 13:50:00,2,0.0,0.0
2023-07-03 13:50:00,3,330.0,330.0
2023-07-03 13:50:00,4,330.0,330.0
2023-07-03 13:50:00,5,330.0,330.0
2023-07-03 13:50:00,6,417.941162,364.991486
2023-07-03 13:50:00,7,330.0,330.0
2023-07-03 13:50:00,8,382.39978,330.0
2023-07-03 13:50:00,9,330.0,330.0
2023-07-03 13:50:00,10,364.371613,364.371613
2023-07-03 13:50:00,11,0.0,0.0
2023-07-03 13:50:00,12,0.0,0.0
2023-07-03 13:50:00,15,291.750671,291.750671
2023-07-03 13:50:00,16,393.977173,393.977173
2023-07-03 13:50:00,17,364.991486,364.991486
2023-07-03 13:50:00,18,306.661835,306.661835
2023-07-03 13:50:00,27,615.0,615.0
2023-07-03 13:50:00,28,612.0,612.0
2023-07-03 13:50:00,29,612.0,612.0
2023-07-03 13:50:00,33,0.0,0.0
2023-07-03 13:50:00,36,1000.0,795.0
2023-07-03 13:50:00,37,993.0,795.0
2023-07-03 13:50:00,43,369.0,267.0
2023-07-03 13:50:00,46,506.0,280.0
2023-07-03 13:50:00,47,330.003937,280.0
2023-07-03 13:50:00,48,365.090607,315.027008
2023-07-03 13:50:00,49,365.140289,315.150909
2023-07-03 13:50:00,50,360.007477,280.014557
2023-07-03 13:50:00,51,360.007477,280.014557
2023-07-03 13:50:00,52,0.0,0.0
2023-07-03 13:50:00,53,0.0,0.0
2023-07-03 13:50:00,54,0.0,0.0
2023-07-03 13:50:00,55,0.0,0.0
2023-07-03 13:50:00,56,29.608173,0.0
2023-07-03 13:50:00,57,0.0,0.0
2023-07-03 13:50:00,58,0.0,0.0
2023-07-03 13:50:00,59,0.0,0.0
2023-07-03 13:50:00,60,0.0,0.0
2023-07-03 13:50:00,61,396.035614,396.035614
2023-07-03 13:50:00,62,0.0,0.0
2023-07-03 13:50:00,63,0.0,0.0
2023-07-03 13:50:00,64,366.188385,366.188385
2023-07-03 13:50:00,65,468.0,280.0
2023-07-03 13:50:00,66,380.414825,317.630646
2023-07-03 13:50:00,67,425.519196,341.616394
2023-07-03 13:50:00,68,0.0,0.0
2023-07-03 13:50:00,69,830.156738,670.163574
2023-07-03 13:50:00,70,902.675842,850.756836
2023-07-03 13:50:00,71,0.0,0.0
2023-07-03 13:50:00,72,0.0,0.0
2023-07-03 13:50:00,73,0.0,0.0
2023-07-03 13:50:00,74,0.0,0.0
2023-07-03 13:50:00,75,0.0,0.0
2023-07-03 13:50:00,76,0.0,0.0
2023-07-03 13:50:00,77,0.0,0.0
2023-07-03 13:50:00,78,0.0,0.0
2023-07-03 13:50:00,79,0.0,0.0
2023-07-03 13:50:00,80,0.0,0.0
2023-07-03 13:50:00,83,364.040009,340.401459
2023-07-03 13:50:00,84,367.079987,344.569794
2023-07-03 13:50:00,85,363.279999,320.0
2023-07-03 13:50:00,86,362.519989,329.757294
2023-07-03 13:50:00,87,356.25,329.583588
2023-07-03 13:50:00,88,363.279999,329.757294
2023-07-03 13:50:00,89,364.799988,310.018097
2023-07-03 13:50:00,90,362.519989,320.011017
2023-07-03 13:50:00,91,895.719421,750.0
2023-07-03 13:50:00,92,945.697144,746.754395
2023-07-03 13:50:00,95,0.0,0.0
2023-07-03 13:50:00,96,0.0,0.0
2023-07-03 13:50:00,97,0.0,0.0
2023-07-03 13:50:00,98,0.0,0.0
2023-07-03 13:50:00,99,351.0,249.0
2023-07-03 13:50:00,100,0.0,0.0
2023-07-03 13:50:00,101,0.0,0.0
2023-07-03 13:50:00,102,0.0,0.0
2023-07-03 13:50:00,103,0.0,0.0
2023-07-03 13:50:00,104,0.0,0.0
2023-07-03 13:50:00,105,0.0,0.0
2023-07-03 13:50:00,106,0.0,0.0
2023-07-03 13:50:00,107,0.0,0.0
2023-07-03 13:50:00,108,0.0,0.0
2023-07-03 13:50:00,112,0.0,0.0
2023-07-03 13:50:00,113,37.0,37.0
2023-07-03 13:50:00,114,10.0,10.0
2023-07-03 13:50:00,115,750.045654,577.005859
2023-07-03 13:50:00,116,750.045654,576.033203
2023-07-03 13:50:00,117,0.0,0.0
2023-07-03 13:50:00,118,0.0,0.0
2023-07-03 13:50:00,119,100.0,60.000153
2023-07-03 13:50:00,120,100.0,60.000153
2023-07-03 13:50:00,126,0.0,0.0
2023-07-03 13:50:00,127,0.0,0.0
2023-07-03 13:50:00,128,997.0,750.0
2023-07-03 13:50:00,129,994.0,750.0
2023-07-03 13:50:00,130,0.0,0.0
2023-07-03 13:50:00,131,987.0,718.0
2023-07-03 13:50:00,132,945.0,758.0
2023-07-03 13:50:00,133,966.0,755.0
2023-07-03 13:50:00,134,175.0,175.0
2023-07-03 13:50:00,135,291.0,239.355347
2023-07-03 13:50:00,136,155.5,109.996994
2023-07-03 13:50:00,137,155.5,109.996994
2023-07-03 13:50:00,138,180.0,120.0
2023-07-03 13:50:00,139,282.0,196.0
2023-07-03 13:50:00,140,282.0,196.0
2023-07-03 13:50:00,141,271.0,188.0
2023-07-03 13:50:00,142,161.0,88.0
2023-07-03 13:50:00,143,161.0,89.143059
2023-07-03 13:50:00,144,182.0,104.0
2023-07-03 13:50:00,145,159.5,88.436272
2023-07-03 13:50:00,146,159.5,88.436272
2023-07-03 13:50:00,147,175.0,104.0
2023-07-03 13:50:00,150,38.5,35.0
2023-07-03 13:50:00,151,0.0,0.0
2023-07-03 13:50:00,152,17.5,11.0
2023-07-03 13:50:00,153,0.0,0.0
2023-07-03 13:50:00,154,224.0,224.0
2023-07-03 13:50:00,155,119.0,119.0
2023-07-03 13:50:00,156,364.0,350.0
2023-07-03 13:50:00,158,0.0,0.0
2023-07-03 13:50:00,159,0.0,0.0
2023-07-03 13:50:00,160,0.0,0.0
2023-07-03 13:50:00,161,0.0,0.0
2023-07-03 13:50:00,162,0.0,0.0
2023-07-03 13:50:00,166,0.0,0.0
2023-07-03 13:50:00,167,0.0,0.0
2023-07-03 13:50:00,168,0.0,0.0
2023-07-03 13:50:00,169,0.0,0.0
2023-07-03 13:50:00,170,0.0,0.0
2023-07-03 13:50:00,171,0.0,0.0
2023-07-03 13:50:00,172,0.0,0.0
2023-07-03 13:50:00,173,136.0,110.000916
2023-07-03 13:50:00,174,0.0,0.0
2023-07-03 13:50:00,175,282.402985,162.0
2023-07-03 13:50:00,176,284.0,162.0
2023-07-03 13:50:00,177,294.0,216.0
2023-07-03 13:50:00,178,15.571984,0.0
2023-07-03 13:50:00,179,0.0,0.0
2023-07-03 13:50:00,180,0.0,0.0
2023-07-03 13:50:00,181,152.0,115.997803
2023-07-03 13:50:00,182,152.0,115.997803
2023-07-03 13:50:00,183,176.0,120.0
2023-07-03 13:50:00,184,146.5,115.997803
2023-07-03 13:50:00,185,146.5,115.997803
2023-07-03 13:50:00,186,177.0,122.0
2023-07-03 13:50:00,187,154.0,119.995728
2023-07-03 13:50:00,188,154.0,119.995728
2023-07-03 13:50:00,189,177.0,120.0
2023-07-03 13:50:00,190,1001.0,795.0
2023-07-03 13:50:00,191,1001.0,795.0
2023-07-03 13:50:00,193,0.0,0.0
2023-07-03 13:50:00,194,0.0,0.0
2023-07-03 13:50:00,195,26.01713,10.0
2023-07-03 13:50:00,196,38.543896,35.0
2023-07-03 13:50:00,197,0.0,0.0
2023-07-03 13:50:00,198,0.0,0.0
2023-07-03 13:50:00,200,0.0,0.0
2023-07-03 13:50:00,207,0.0,0.0
2023-07-03 13:50:00,208,0.0,0.0
2023-07-03 13:50:00,209,0.0,0.0
2023-07-03 13:50:00,210,0.0,0.0
2023-07-03 13:50:00,211,0.0,0.0
2023-07-03 13:50:00,212,0.0,0.0
2023-07-03 13:50:00,213,0.0,0.0
2023-07-03 13:50:00,214,0.0,0.0
2023-07-03 13:50:00,215,0.0,0.0
2023-07-03 13:50:00,216,0.0,0.0
2023-07-03 13:50:00,217,25.0,20.99826
2023-07-03 13:50:00,218,25.0,20.99826
2023-07-03 13:50:00,219,25.0,20.99826
2023-07-03 13:50:00,220,25.0,20.99826
2023-07-03 13:50:00,231,297.448578,270.0
2023-07-03 13:50:00,232,293.015045,270.0
2023-07-03 13:50:00,233,296.080841,270.0
2023-07-03 13:50:00,234,296.568085,270.0
2023-07-03 13:50:00,237,0.0,0.0
2023-07-03 13:50:00,238,0.0,0.0
2023-07-03 13:50:00,240,263.0,263.0
2023-07-03 13:50:00,241,132.0,132.0
2023-07-03 13:50:00,242,160.0,118.0
2023-07-03 13:50:00,243,160.0,109.703369
2023-07-03 13:50:00,244,160.0,109.703369
2023-07-03 13:50:00,247,68.0,67.0
2023-07-03 13:50:00,248,65.0,64.0
2023-07-03 13:50:00,249,147.333328,99.553833
2023-07-03 13:50:00,250,147.333328,99.334106
2023-07-03 13:50:00,251,147.333328,99.498901
2023-07-03 13:50:00,252,247.0,195.0
2023-07-03 13:50:00,253,96.0,95.0
2023-07-03 13:50:00,254,7.387917,0.0
2023-07-03 13:50:00,255,229.0,167.0
2023-07-03 13:50:00,256,229.0,167.0
2023-07-03 13:50:00,257,257.0,216.0
2023-07-03 13:50:00,258,236.5,165.0
2023-07-03 13:50:00,259,236.5,165.0
2023-07-03 13:50:00,260,244.0,212.0
2023-07-03 13:50:00,264,0.0,0.0
2023-07-03 13:50:00,265,10.0,5.000229
2023-07-03 13:50:00,266,0.0,0.0
2023-07-03 13:50:00,267,0.0,0.0
2023-07-03 13:50:00,268,0.0,0.0
2023-07-03 13:50:00,269,0.0,0.0
2023-07-03 13:50:00,270,0.0,0.0
2023-07-03 13:50:00,271,84.323059,75.0
2023-07-03 13:50:00,272,0.0,0.0
2023-07-03 13:50:00,273,84.333336,75.0
2023-07-03 13:50:00,274,94.0,75.0
2023-07-03 13:50:00,275,150.0,129.27298
2023-07-03 13:50:00,276,73.0,57.416035
2023-07-03 13:50:00,277,144.0,117.479454
2023-07-03 13:50:00,278,79.0,61.52055
2023-07-03 13:50:00,279,151.0,151.0
2023-07-03 13:50:00,280,70.0,70.0
2023-07-03 13:50:00,281,152.0,114.9589
2023-07-03 13:50:00,282,71.0,56.041096
2023-07-03 13:50:00,283,152.0,100.0
2023-07-03 13:50:00,284,72.0,50.0
2023-07-03 13:50:00,285,14.7915,0.0
2023-07-03 13:50:00,286,0.0,0.0
2023-07-03 13:50:00,287,152.0,100.0
2023-07-03 13:50:00,288,74.0,50.0
2023-07-03 13:50:00,289,152.0,100.0
2023-07-03 13:50:00,290,70.0,50.0
2023-07-03 13:50:00,291,0.0,0.0
2023-07-03 13:50:00,292,0.0,0.0
2023-07-03 13:50:00,293,0.0,0.0
2023-07-03 13:50:00,294,0.0,0.0
2023-07-03 13:50:00,299,167.5,123.99823
2023-07-03 13:50:00,300,167.5,123.99823
2023-07-03 13:50:00,301,167.0,123.99823
2023-07-03 13:50:00,302,167.0,123.99823
2023-07-03 13:50:00,303,175.0,132.0
2023-07-03 13:50:00,304,171.0,132.0
2023-07-03 13:50:00,305,353.0,353.0
2023-07-03 13:50:00,306,331.0,331.0
2023-07-03 13:50:00,307,343.0,343.0
2023-07-03 13:50:00,308,146.0,119.995728
2023-07-03 13:50:00,309,146.0,119.995728
2023-07-03 13:50:00,310,160.0,122.0
2023-07-03 13:50:00,311,149.5,119.995728
2023-07-03 13:50:00,312,149.5,119.995728
2023-07-03 13:50:00,313,163.0,122.0
2023-07-03 13:50:00,314,149.0,119.995728
2023-07-03 13:50:00,315,149.0,119.995728
2023-07-03 13:50:00,316,171.0,122.0
2023-07-03 13:50:00,317,145.0,119.995728
2023-07-03 13:50:00,318,145.0,119.995728
2023-07-03 13:50:00,319,168.0,122.0
2023-07-03 13:50:00,320,149.0,122.0
2023-07-03 13:50:00,321,149.0,122.0
2023-07-03 13:50:00,322,166.0,136.0
2023-07-03 13:50:00,323,158.0,122.0
2023-07-03 13:50:00,324,158.0,122.0
2023-07-03 13:50:00,325,172.0,136.0
2023-07-03 13:50:00,326,134.0,112.0
2023-07-03 13:50:00,327,134.0,112.0
2023-07-03 13:50:00,328,172.0,150.0
2023-07-03 13:50:00,329,0.0,0.0
2023-07-03 13:50:00,330,0.0,0.0
2023-07-03 13:50:00,331,816.0,644.627686
2023-07-03 13:50:00,332,813.0,645.706421
2023-07-03 13:50:00,333,0.0,0.0
2023-07-03 13:50:00,334,4.358982,0.0
2023-07-03 13:50:00,335,7.947857,0.0
2023-07-03 13:50:00,336,5.897863,0.0
2023-07-03 13:50:00,337,38.0,38.0
2023-07-03 13:50:00,338,38.0,38.0
2023-07-03 13:50:00,339,29.0,29.0
2023-07-03 13:50:00,340,818.0,670.52832
2023-07-03 13:50:00,341,817.0,669.864502
2023-07-03 13:50:00,342,166.0,135.0
2023-07-03 13:50:00,343,0.0,0.0
2023-07-03 13:50:00,344,0.0,0.0
2023-07-03 13:50:00,345,99.0,79.998932
2023-07-03 13:50:00,346,0.0,0.0
2023-07-03 13:50:00,347,0.0,0.0
2023-07-03 13:50:00,348,0.0,0.0
2023-07-03 13:50:00,349,0.0,0.0
2023-07-03 13:50:00,350,0.0,0.0
2023-07-03 13:50:00,351,0.0,0.0
2023-07-03 13:50:00,352,0.0,0.0
2023-07-03 13:50:00,353,0.0,0.0
2023-07-03 13:50:00,354,0.0,0.0
2023-07-03 13:50:00,355,0.0,0.0
2023-07-03 13:50:00,356,25.0,10.0
2023-07-03 13:50:00,357,25.0,10.0
2023-07-03 13:50:00,358,20.0,10.000153
2023-07-03 13:50:00,359,20.0,10.000153
2023-07-03 13:50:00,360,20.5,7.0
2023-07-03 13:50:00,361,0.0,0.0
2023-07-03 13:50:00,362,20.5,7.0
2023-07-03 13:50:00,363,20.5,10.0
2023-07-03 13:50:00,364,705.234863,665.0
2023-07-03 13:50:00,365,0.0,0.0
2023-07-03 13:50:00,366,378.487396,359.922974
2023-07-03 13:50:00,367,379.159668,359.922974
2023-07-03 13:50:00,368,0.0,0.0
2023-07-03 13:50:00,369,0.0,0.0
2023-07-03 13:50:00,370,0.0,0.0
2023-07-03 13:50:00,371,0.0,0.0
2023-07-03 13:50:00,372,0.0,0.0
2023-07-03 13:50:00,373,83.0,69.917511
2023-07-03 13:50:00,374,83.0,69.917511
2023-07-03 13:50:00,375,82.0,69.917511
2023-07-03 13:50:00,376,150.5,148.0
2023-07-03 13:50:00,377,150.5,148.0
2023-07-03 13:50:00,378,143.0,138.0
2023-07-03 13:50:00,379,36.0,31.0
2023-07-03 13:50:00,380,0.0,0.0
2023-07-03 13:50:00,381,15.0,12.0
2023-07-03 13:50:00,382,0.0,0.0
2023-07-03 13:50:00,383,155.5,129.972046
2023-07-03 13:50:00,384,0.0,0.0
2023-07-03 13:50:00,385,255.0,181.014465
2023-07-03 13:50:00,386,255.0,181.533264
2023-07-03 13:50:00,387,273.0,202.0
2023-07-03 13:50:00,388,254.5,181.319641
2023-07-03 13:50:00,389,254.5,180.755005
2023-07-03 13:50:00,390,273.0,202.0
2023-07-03 13:50:00,419,278.0,190.002136
2023-07-03 13:50:00,420,278.0,190.002136
2023-07-03 13:50:00,421,259.0,190.002136
2023-07-03 13:50:00,422,237.0,180.0
2023-07-03 13:50:00,423,237.0,180.0
2023-07-03 13:50:00,432,283.0,216.0
2023-07-03 13:50:00,433,401.0,401.0
2023-07-03 13:50:00,434,254.5,180.013397
2023-07-03 13:50:00,435,254.5,180.013397
2023-07-03 13:50:00,436,257.0,180.013397
2023-07-03 13:50:00,437,257.0,180.013397
2023-07-03 13:50:00,438,257.0,208.0
2023-07-03 13:50:00,439,260.0,208.0
2023-07-03 13:50:00,440,153.5,120.0
2023-07-03 13:50:00,441,153.5,120.0
2023-07-03 13:50:00,442,171.0,120.0
2023-07-03 13:50:00,443,0.0,0.0
2023-07-03 13:50:00,444,0.0,0.0
2023-07-03 13:50:00,450,209.0,205.0
2023-07-03 13:50:00,451,81.0,81.0
2023-07-03 13:50:00,452,229.0,225.0
2023-07-03 13:50:00,453,111.0,111.0
2023-07-03 13:50:00,459,422.0,264.399994
2023-07-03 13:50:00,467,11.172413,5.000153
2023-07-03 13:50:00,468,11.172413,4.000366
2023-07-03 13:50:00,469,1.087293,0.0
2023-07-03 13:50:00,471,4.815374,0.0
2023-07-03 13:50:00,472,225.0,180.0
2023-07-03 13:50:00,473,119.0,90.0
2023-07-03 13:50:00,474,226.0,180.0
2023-07-03 13:50:00,475,115.0,90.0
2023-07-03 13:50:00,477,241.0,164.0
2023-07-03 13:50:00,478,241.0,164.0
2023-07-03 13:50:00,479,249.0,163.986282
2023-07-03 13:50:00,480,239.0,164.0
2023-07-03 13:50:00,481,239.0,164.0
2023-07-03 13:50:00,482,247.0,163.986282
2023-07-03 13:50:00,485,0.0,0.0
2023-07-03 13:50:00,486,0.0,0.0
2023-07-03 13:50:00,487,0.0,0.0
2023-07-03 13:50:00,488,0.0,0.0
2023-07-03 13:50:00,489,998.0,795.0
2023-07-03 13:50:00,490,1000.0,795.0
2023-07-03 13:50:00,491,969.0,791.0
2023-07-03 13:50:00,492,968.0,786.0
2023-07-03 13:50:00,493,995.0,795.0
2023-07-03 13:50:00,494,992.0,795.0
2023-07-03 13:50:00,495,0.0,0.0
2023-07-03 13:50:00,496,0.0,0.0
2023-07-03 13:50:00,497,0.0,0.0
2023-07-03 13:50:00,498,0.0,0.0
2023-07-03 13:50:00,499,338.0,265.0
2023-07-03 13:50:00,501,272.5,158.003479
2023-07-03 13:50:00,502,250.44104,250.44104
2023-07-03 13:50:00,503,285.0,200.0
2023-07-03 13:50:00,507,0.0,0.0
2023-07-03 13:50:00,508,0.0,0.0
2023-07-03 13:50:00,511,0.0,0.0
2023-07-03 13:50:00,512,0.0,0.0
2023-07-03 13:50:00,513,310.0,305.0
2023-07-03 13:50:00,514,135.0,115.0
2023-07-03 13:50:00,516,580.0,580.0
2023-07-03 13:50:00,521,939.0,577.0
2023-07-03 13:50:00,522,939.0,577.0
2023-07-03 13:50:00,523,0.0,0.0
2023-07-03 13:50:00,524,0.0,0.0
2023-07-03 13:50:00,525,0.0,0.0
2023-07-03 13:50:00,526,259.0,131.0
2023-07-03 13:50:00,527,1357.0,1058.099976
2023-07-03 13:50:00,528,131.0,131.0
2023-07-03 13:50:00,529,707.269226,577.0
2023-07-03 13:50:00,530,716.826904,577.0
2023-07-03 13:50:00,533,0.0,0.0
2023-07-03 13:50:00,534,0.0,0.0
2023-07-03 13:50:00,535,0.0,0.0
2023-07-03 13:50:00,536,0.0,0.0
2023-07-03 13:50:00,537,0.0,0.0
2023-07-03 13:50:00,538,0.0,0.0
2023-07-03 13:50:00,539,330.0,168.0
2023-07-03 13:50:00,540,160.0,84.0
2023-07-03 13:50:00,541,0.0,0.0
2023-07-03 13:50:00,542,0.0,0.0
2023-07-03 13:50:00,544,0.0,0.0
2023-07-03 13:50:00,545,1012.0,795.0
2023-07-03 13:50:00,546,350.0,200.0
2023-07-03 13:50:00,547,385.0,200.0
2023-07-03 13:50:00,548,326.0,252.0
2023-07-03 13:50:00,549,0.0,0.0
2023-07-03 13:50:00,550,0.0,0.0
2023-07-03 13:50:00,552,0.0,0.0
2023-07-03 13:50:00,553,0.0,0.0
2023-07-03 13:55:00,1,0.0,0.0
2023-07-03 13:55:00,2,0.0,0.0
2023-07-03 13:55:00,3,330.0,330.0
2023-07-03 13:55:00,4,330.0,330.0
2023-07-03 13:55:00,5,330.0,330.0
2023-07-03 13:55:00,6,420.153778,364.991486
2023-07-03 13:55:00,7,330.0,330.0
2023-07-03 13:55:00,8,330.0,330.0
2023-07-03 13:55:00,9,330.0,330.0
2023-07-03 13:55:00,10,364.371613,364.371613
2023-07-03 13:55:00,11,0.0,0.0
2023-07-03 13:55:00,12,0.0,0.0
2023-07-03 13:55:00,15,376.38736,316.38736
2023-07-03 13:55:00,16,402.240631,402.240631
2023-07-03 13:55:00,17,364.991486,364.991486
2023-07-03 13:55:00,18,366.008087,327.894043
2023-07-03 13:55:00,27,615.0,615.0
2023-07-03 13:55:00,28,612.0,612.0
2023-07-03 13:55:00,29,612.0,612.0
2023-07-03 13:55:00,33,0.0,0.0
2023-07-03 13:55:00,36,1000.0,795.0
2023-07-03 13:55:00,37,993.0,795.0
2023-07-03 13:55:00,43,369.0,267.0
2023-07-03 13:55:00,46,506.0,280.0
2023-07-03 13:55:00,47,330.003937,280.0
2023-07-03 13:55:00,48,365.090607,315.027008
2023-07-03 13:55:00,49,365.140289,315.150909
2023-07-03 13:55:00,50,360.007477,280.014557
2023-07-03 13:55:00,51,360.007477,280.014557
2023-07-03 13:55:00,52,0.0,0.0
2023-07-03 13:55:00,53,0.0,0.0
2023-07-03 13:55:00,54,0.0,0.0
2023-07-03 13:55:00,55,0.0,0.0
2023-07-03 13:55:00,56,38.342716,0.0
2023-07-03 13:55:00,57,0.0,0.0
2023-07-03 13:55:00,58,0.0,0.0
2023-07-03 13:55:00,59,0.0,0.0
2023-07-03 13:55:00,60,0.0,0.0
2023-07-03 13:55:00,61,463.0,400.806366
2023-07-03 13:55:00,62,0.0,0.0
2023-07-03 13:55:00,63,0.0,0.0
2023-07-03 13:55:00,64,404.105469,383.536713
2023-07-03 13:55:00,65,468.0,280.0
2023-07-03 13:55:00,66,380.439606,317.630646
2023-07-03 13:55:00,67,425.519196,347.429291
2023-07-03 13:55:00,68,0.0,0.0
2023-07-03 13:55:00,69,830.156738,670.163574
2023-07-03 13:55:00,70,930.0,850.756836
2023-07-03 13:55:00,71,0.0,0.0
2023-07-03 13:55:00,72,0.0,0.0
2023-07-03 13:55:00,73,0.0,0.0
2023-07-03 13:55:00,74,0.0,0.0
2023-07-03 13:55:00,75,0.0,0.0
2023-07-03 13:55:00,76,0.0,0.0
2023-07-03 13:55:00,77,0.0,0.0
2023-07-03 13:55:00,78,0.0,0.0
2023-07-03 13:55:00,79,0.0,0.0
2023-07-03 13:55:00,80,0.0,0.0
2023-07-03 13:55:00,83,364.040009,340.401459
2023-07-03 13:55:00,84,367.079987,344.569794
2023-07-03 13:55:00,85,363.279999,320.0
2023-07-03 13:55:00,86,362.519989,329.782074
2023-07-03 13:55:00,87,356.25,329.583588
2023-07-03 13:55:00,88,363.279999,329.757294
2023-07-03 13:55:00,89,364.799988,310.018097
2023-07-03 13:55:00,90,362.519989,320.011017
2023-07-03 13:55:00,91,895.719421,750.0
2023-07-03 13:55:00,92,945.697144,743.366699
2023-07-03 13:55:00,95,0.0,0.0
2023-07-03 13:55:00,96,0.0,0.0
2023-07-03 13:55:00,97,0.0,0.0
2023-07-03 13:55:00,98,0.0,0.0
2023-07-03 13:55:00,99,351.0,249.0
2023-07-03 13:55:00,100,0.0,0.0
2023-07-03 13:55:00,101,0.0,0.0
2023-07-03 13:55:00,102,0.0,0.0
2023-07-03 13:55:00,103,0.0,0.0
2023-07-03 13:55:00,104,0.0,0.0
2023-07-03 13:55:00,105,0.0,0.0
2023-07-03 13:55:00,106,0.0,0.0
2023-07-03 13:55:00,107,0.0,0.0
2023-07-03 13:55:00,108,0.0,0.0
2023-07-03 13:55:00,112,0.0,0.0
2023-07-03 13:55:00,113,37.0,34.0
2023-07-03 13:55:00,114,10.0,9.0
2023-07-03 13:55:00,115,750.045654,577.005859
2023-07-03 13:55:00,116,750.045654,576.033203
2023-07-03 13:55:00,117,0.0,0.0
2023-07-03 13:55:00,118,0.0,0.0
2023-07-03 13:55:00,119,100.0,60.000153
2023-07-03 13:55:00,120,100.0,60.000153
2023-07-03 13:55:00,126,0.0,0.0
2023-07-03 13:55:00,127,0.0,0.0
2023-07-03 13:55:00,128,997.0,750.0
2023-07-03 13:55:00,129,994.0,750.0
2023-07-03 13:55:00,130,0.0,0.0
2023-07-03 13:55:00,131,987.0,718.0
2023-07-03 13:55:00,132,945.0,758.0
2023-07-03 13:55:00,133,966.0,755.0
2023-07-03 13:55:00,134,175.0,175.0
2023-07-03 13:55:00,135,291.0,239.974518
2023-07-03 13:55:00,136,155.5,109.996994
2023-07-03 13:55:00,137,155.5,109.996994
2023-07-03 13:55:00,138,180.0,120.0
2023-07-03 13:55:00,139,282.0,196.0
2023-07-03 13:55:00,140,282.0,196.0
2023-07-03 13:55:00,141,271.0,188.0
2023-07-03 13:55:00,142,161.0,88.0
2023-07-03 13:55:00,143,161.0,89.143059
2023-07-03 13:55:00,144,182.0,104.0
2023-07-03 13:55:00,145,159.5,88.436272
2023-07-03 13:55:00,146,159.5,88.436272
2023-07-03 13:55:00,147,175.0,104.0
2023-07-03 13:55:00,150,38.5,35.0
2023-07-03 13:55:00,151,0.0,0.0
2023-07-03 13:55:00,152,17.5,11.0
2023-07-03 13:55:00,153,0.0,0.0
2023-07-03 13:55:00,154,224.0,209.766922
2023-07-03 13:55:00,155,119.0,109.387573
2023-07-03 13:55:00,156,364.0,349.982391
2023-07-03 13:55:00,158,0.0,0.0
2023-07-03 13:55:00,159,0.0,0.0
2023-07-03 13:55:00,160,0.0,0.0
2023-07-03 13:55:00,161,0.0,0.0
2023-07-03 13:55:00,162,0.0,0.0
2023-07-03 13:55:00,166,0.0,0.0
2023-07-03 13:55:00,167,0.0,0.0
2023-07-03 13:55:00,168,0.0,0.0
2023-07-03 13:55:00,169,0.0,0.0
2023-07-03 13:55:00,170,0.0,0.0
2023-07-03 13:55:00,171,0.0,0.0
2023-07-03 13:55:00,172,0.0,0.0
2023-07-03 13:55:00,173,136.0,110.000916
2023-07-03 13:55:00,174,0.0,0.0
2023-07-03 13:55:00,175,282.174103,162.0
2023-07-03 13:55:00,176,284.0,162.0
2023-07-03 13:55:00,177,294.0,216.0
2023-07-03 13:55:00,178,11.640336,0.0
2023-07-03 13:55:00,179,0.0,0.0
2023-07-03 13:55:00,180,0.0,0.0
2023-07-03 13:55:00,181,152.0,115.997803
2023-07-03 13:55:00,182,152.0,115.997803
2023-07-03 13:55:00,183,176.0,120.0
2023-07-03 13:55:00,184,146.5,115.997803
2023-07-03 13:55:00,185,146.5,115.997803
2023-07-03 13:55:00,186,177.0,122.0
2023-07-03 13:55:00,187,154.0,119.995728
2023-07-03 13:55:00,188,154.0,119.995728
2023-07-03 13:55:00,189,177.0,120.0
2023-07-03 13:55:00,190,1001.0,795.0
2023-07-03 13:55:00,191,1001.0,795.0
2023-07-03 13:55:00,193,0.0,0.0
2023-07-03 13:55:00,194,0.0,0.0
2023-07-03 13:55:00,195,26.01713,10.0
2023-07-03 13:55:00,196,38.543896,35.0
2023-07-03 13:55:00,197,0.0,0.0
2023-07-03 13:55:00,198,0.0,0.0
2023-07-03 13:55:00,200,0.0,0.0
2023-07-03 13:55:00,207,0.0,0.0
2023-07-03 13:55:00,208,0.0,0.0
2023-07-03 13:55:00,209,0.0,0.0
2023-07-03 13:55:00,210,0.0,0.0
2023-07-03 13:55:00,211,0.0,0.0
2023-07-03 13:55:00,212,0.0,0.0
2023-07-03 13:55:00,213,0.0,0.0
2023-07-03 13:55:00,214,0.0,0.0
2023-07-03 13:55:00,215,0.0,0.0
2023-07-03 13:55:00,216,0.0,0.0
2023-07-03 13:55:00,217,25.0,20.99826
2023-07-03 13:55:00,218,25.0,20.99826
2023-07-03 13:55:00,219,25.0,20.99826
2023-07-03 13:55:00,220,25.0,20.99826
2023-07-03 13:55:00,231,296.845551,270.0
2023-07-03 13:55:00,232,299.218262,270.0
2023-07-03 13:55:00,233,299.754974,270.0
2023-07-03 13:55:00,234,294.399323,270.0
2023-07-03 13:55:00,237,0.0,0.0
2023-07-03 13:55:00,238,0.0,0.0
2023-07-03 13:55:00,240,263.0,263.0
2023-07-03 13:55:00,241,132.0,132.0
2023-07-03 13:55:00,242,160.0,118.0
2023-07-03 13:55:00,243,160.0,109.703369
2023-07-03 13:55:00,244,160.0,109.703369
2023-07-03 13:55:00,247,68.0,67.0
2023-07-03 13:55:00,248,65.0,64.0
2023-07-03 13:55:00,249,147.333328,99.498901
2023-07-03 13:55:00,250,147.333328,99.334106
2023-07-03 13:55:00,251,147.333328,99.553833
2023-07-03 13:55:00,252,247.0,195.0
2023-07-03 13:55:00,253,96.0,95.0
2023-07-03 13:55:00,254,7.388242,0.0
2023-07-03 13:55:00,255,229.0,167.0
2023-07-03 13:55:00,256,229.0,167.0
2023-07-03 13:55:00,257,257.0,216.0
2023-07-03 13:55:00,258,236.5,165.0
2023-07-03 13:55:00,259,236.5,165.0
2023-07-03 13:55:00,260,244.0,212.0
2023-07-03 13:55:00,264,0.0,0.0
2023-07-03 13:55:00,265,10.0,5.000229
2023-07-03 13:55:00,266,0.0,0.0
2023-07-03 13:55:00,267,0.0,0.0
2023-07-03 13:55:00,268,0.0,0.0
2023-07-03 13:55:00,269,0.0,0.0
2023-07-03 13:55:00,270,0.0,0.0
2023-07-03 13:55:00,271,84.323059,75.0
2023-07-03 13:55:00,272,0.0,0.0
2023-07-03 13:55:00,273,84.333336,75.0
2023-07-03 13:55:00,274,94.0,75.0
2023-07-03 13:55:00,275,150.0,100.0
2023-07-03 13:55:00,276,73.0,50.0
2023-07-03 13:55:00,277,144.0,100.0
2023-07-03 13:55:00,278,79.0,50.0
2023-07-03 13:55:00,279,151.0,151.0
2023-07-03 13:55:00,280,70.0,50.0
2023-07-03 13:55:00,281,152.0,114.9589
2023-07-03 13:55:00,282,71.0,56.041096
2023-07-03 13:55:00,283,152.0,100.0
2023-07-03 13:55:00,284,72.0,50.0
2023-07-03 13:55:00,285,14.369136,0.0
2023-07-03 13:55:00,286,0.0,0.0
2023-07-03 13:55:00,287,152.0,100.0
2023-07-03 13:55:00,288,74.0,50.0
2023-07-03 13:55:00,289,152.0,114.444443
2023-07-03 13:55:00,290,70.0,55.555557
2023-07-03 13:55:00,291,0.0,0.0
2023-07-03 13:55:00,292,0.0,0.0
2023-07-03 13:55:00,293,0.0,0.0
2023-07-03 13:55:00,294,0.0,0.0
2023-07-03 13:55:00,299,167.5,123.99823
2023-07-03 13:55:00,300,167.5,123.99823
2023-07-03 13:55:00,301,167.0,123.99823
2023-07-03 13:55:00,302,167.0,123.99823
2023-07-03 13:55:00,303,175.0,132.0
2023-07-03 13:55:00,304,171.0,132.0
2023-07-03 13:55:00,305,353.0,353.0
2023-07-03 13:55:00,306,331.0,331.0
2023-07-03 13:55:00,307,343.0,343.0
2023-07-03 13:55:00,308,146.0,119.995728
2023-07-03 13:55:00,309,146.0,119.995728
2023-07-03 13:55:00,310,160.0,122.0
2023-07-03 13:55:00,311,149.5,119.995728
2023-07-03 13:55:00,312,149.5,119.995728
2023-07-03 13:55:00,313,163.0,122.0
2023-07-03 13:55:00,314,149.0,119.995728
2023-07-03 13:55:00,315,149.0,119.995728
2023-07-03 13:55:00,316,171.0,122.0
2023-07-03 13:55:00,317,145.0,119.995728
2023-07-03 13:55:00,318,145.0,119.995728
2023-07-03 13:55:00,319,168.0,122.0
2023-07-03 13:55:00,320,149.0,122.0
2023-07-03 13:55:00,321,149.0,122.0
2023-07-03 13:55:00,322,166.0,136.0
2023-07-03 13:55:00,323,158.0,122.0
2023-07-03 13:55:00,324,158.0,122.0
2023-07-03 13:55:00,325,172.0,136.0
2023-07-03 13:55:00,326,134.0,112.0
2023-07-03 13:55:00,327,134.0,112.0
2023-07-03 13:55:00,328,172.0,150.0
2023-07-03 13:55:00,329,0.0,0.0
2023-07-03 13:55:00,330,0.0,0.0
2023-07-03 13:55:00,331,816.0,644.627686
2023-07-03 13:55:00,332,813.0,645.706421
2023-07-03 13:55:00,333,0.0,0.0
2023-07-03 13:55:00,334,4.331331,0.0
2023-07-03 13:55:00,335,7.894584,0.0
2023-07-03 13:55:00,336,5.520919,0.0
2023-07-03 13:55:00,337,38.0,38.0
2023-07-03 13:55:00,338,38.0,38.0
2023-07-03 13:55:00,339,29.0,29.0
2023-07-03 13:55:00,340,818.0,670.403809
2023-07-03 13:55:00,341,817.0,670.445312
2023-07-03 13:55:00,342,166.0,135.0
2023-07-03 13:55:00,343,0.0,0.0
2023-07-03 13:55:00,344,0.0,0.0
2023-07-03 13:55:00,345,99.0,79.998932
2023-07-03 13:55:00,346,0.0,0.0
2023-07-03 13:55:00,347,0.0,0.0
2023-07-03 13:55:00,348,0.0,0.0
2023-07-03 13:55:00,349,0.0,0.0
2023-07-03 13:55:00,350,0.0,0.0
2023-07-03 13:55:00,351,0.0,0.0
2023-07-03 13:55:00,352,0.0,0.0
2023-07-03 13:55:00,353,0.0,0.0
2023-07-03 13:55:00,354,0.0,0.0
2023-07-03 13:55:00,355,0.0,0.0
2023-07-03 13:55:00,356,25.0,10.0
2023-07-03 13:55:00,357,25.0,10.0
2023-07-03 13:55:00,358,20.0,10.000153
2023-07-03 13:55:00,359,20.0,10.000153
2023-07-03 13:55:00,360,20.5,7.0
2023-07-03 13:55:00,361,0.0,0.0
2023-07-03 13:55:00,362,20.5,7.0
2023-07-03 13:55:00,363,20.5,10.0
2023-07-03 13:55:00,364,705.234863,665.0
2023-07-03 13:55:00,365,0.0,0.0
2023-07-03 13:55:00,366,378.487396,359.922974
2023-07-03 13:55:00,367,379.159668,359.922974
2023-07-03 13:55:00,368,0.0,0.0
2023-07-03 13:55:00,369,0.0,0.0
2023-07-03 13:55:00,370,0.0,0.0
2023-07-03 13:55:00,371,0.0,0.0
2023-07-03 13:55:00,372,0.0,0.0
2023-07-03 13:55:00,373,83.0,69.917511
2023-07-03 13:55:00,374,83.0,69.917511
2023-07-03 13:55:00,375,82.0,69.917511
2023-07-03 13:55:00,376,150.5,148.0
2023-07-03 13:55:00,377,150.5,148.0
2023-07-03 13:55:00,378,143.0,138.0
2023-07-03 13:55:00,379,36.0,31.0
2023-07-03 13:55:00,380,0.0,0.0
2023-07-03 13:55:00,381,15.0,12.0
2023-07-03 13:55:00,382,0.0,0.0
2023-07-03 13:55:00,383,155.5,129.972046
2023-07-03 13:55:00,384,0.0,0.0
2023-07-03 13:55:00,385,255.0,181.014465
2023-07-03 13:55:00,386,255.0,181.868958
2023-07-03 13:55:00,387,273.0,202.0
2023-07-03 13:55:00,388,254.5,181.319641
2023-07-03 13:55:00,389,254.5,180.755005
2023-07-03 13:55:00,390,273.0,202.0
2023-07-03 13:55:00,419,278.0,190.002136
2023-07-03 13:55:00,420,278.0,190.002136
2023-07-03 13:55:00,421,259.0,190.002136
2023-07-03 13:55:00,422,237.0,180.0
2023-07-03 13:55:00,423,237.0,180.0
2023-07-03 13:55:00,432,283.0,216.0
2023-07-03 13:55:00,433,401.0,401.0
2023-07-03 13:55:00,434,254.5,180.013397
2023-07-03 13:55:00,435,254.5,180.013397
2023-07-03 13:55:00,436,257.0,180.013397
2023-07-03 13:55:00,437,257.0,180.013397
2023-07-03 13:55:00,438,257.0,208.0
2023-07-03 13:55:00,439,260.0,208.0
2023-07-03 13:55:00,440,153.5,120.0
2023-07-03 13:55:00,441,153.5,120.0
2023-07-03 13:55:00,442,171.0,120.0
2023-07-03 13:55:00,443,0.0,0.0
2023-07-03 13:55:00,444,0.0,0.0
2023-07-03 13:55:00,450,209.0,205.0
2023-07-03 13:55:00,451,81.0,81.0
2023-07-03 13:55:00,452,229.0,225.0
2023-07-03 13:55:00,453,111.0,111.0
2023-07-03 13:55:00,459,422.0,264.399994
2023-07-03 13:55:00,467,11.172413,5.000153
2023-07-03 13:55:00,468,11.172413,4.000366
2023-07-03 13:55:00,469,1.090513,0.0
2023-07-03 13:55:00,471,4.944139,0.0
2023-07-03 13:55:00,472,225.0,180.0
2023-07-03 13:55:00,473,119.0,90.0
2023-07-03 13:55:00,474,226.0,180.0
2023-07-03 13:55:00,475,115.0,90.0
2023-07-03 13:55:00,477,241.0,164.0
2023-07-03 13:55:00,478,241.0,164.0
2023-07-03 13:55:00,479,249.0,163.986282
2023-07-03 13:55:00,480,239.0,164.0
2023-07-03 13:55:00,481,239.0,164.0
2023-07-03 13:55:00,482,247.0,163.986282
2023-07-03 13:55:00,485,0.0,0.0
2023-07-03 13:55:00,486,0.0,0.0
2023-07-03 13:55:00,487,0.0,0.0
2023-07-03 13:55:00,488,0.0,0.0
2023-07-03 13:55:00,489,998.0,795.0
2023-07-03 13:55:00,490,1000.0,795.0
2023-07-03 13:55:00,491,969.0,791.0
2023-07-03 13:55:00,492,968.0,786.0
2023-07-03 13:55:00,493,995.0,795.0
2023-07-03 13:55:00,494,992.0,795.0
2023-07-03 13:55:00,495,0.0,0.0
2023-07-03 13:55:00,496,0.0,0.0
2023-07-03 13:55:00,497,0.0,0.0
2023-07-03 13:55:00,498,0.0,0.0
2023-07-03 13:55:00,499,338.0,265.0
2023-07-03 13:55:00,501,272.5,158.003479
2023-07-03 13:55:00,502,252.958862,252.958862
2023-07-03 13:55:00,503,285.0,200.0
2023-07-03 13:55:00,507,0.0,0.0
2023-07-03 13:55:00,508,0.0,0.0
2023-07-03 13:55:00,511,0.0,0.0
2023-07-03 13:55:00,512,0.0,0.0
2023-07-03 13:55:00,513,310.0,305.0
2023-07-03 13:55:00,514,135.0,115.0
2023-07-03 13:55:00,516,580.0,580.0
2023-07-03 13:55:00,521,939.0,577.0
2023-07-03 13:55:00,522,939.0,577.0
2023-07-03 13:55:00,523,0.0,0.0
2023-07-03 13:55:00,524,0.0,0.0
2023-07-03 13:55:00,525,0.0,0.0
2023-07-03 13:55:00,526,259.0,131.0
2023-07-03 13:55:00,527,1357.0,1058.099976
2023-07-03 13:55:00,528,131.0,131.0
2023-07-03 13:55:00,529,707.269226,577.0
2023-07-03 13:55:00,530,716.826904,577.0
2023-07-03 13:55:00,533,0.0,0.0
2023-07-03 13:55:00,534,0.0,0.0
2023-07-03 13:55:00,535,0.0,0.0
2023-07-03 13:55:00,536,0.0,0.0
2023-07-03 13:55:00,537,0.0,0.0
2023-07-03 13:55:00,538,0.0,0.0
2023-07-03 13:55:00,539,330.0,168.0
2023-07-03 13:55:00,540,160.0,84.0
2023-07-03 13:55:00,541,0.0,0.0
2023-07-03 13:55:00,542,0.0,0.0
2023-07-03 13:55:00,544,0.0,0.0
2023-07-03 13:55:00,545,1012.0,795.0
2023-07-03 13:55:00,546,350.0,200.0
2023-07-03 13:55:00,547,385.0,200.0
2023-07-03 13:55:00,548,326.0,252.0
2023-07-03 13:55:00,549,0.0,0.0
2023-07-03 13:55:00,550,0.0,0.0
2023-07-03 13:55:00,552,0.0,0.0
2023-07-03 13:55:00,553,0.0,0.0
2023-07-03 14:00:00,1,0.0,0.0
2023-07-03 14:00:00,2,0.0,0.0
2023-07-03 14:00:00,3,330.0,330.0
2023-07-03 14:00:00,4,330.0,330.0
2023-07-03 14:00:00,5,330.0,330.0
2023-07-03 14:00:00,6,364.991486,364.991486
2023-07-03 14:00:00,7,330.0,330.0
2023-07-03 14:00:00,8,330.0,330.0
2023-07-03 14:00:00,9,330.0,330.0
2023-07-03 14:00:00,10,364.371613,364.371613
2023-07-03 14:00:00,11,0.0,0.0
2023-07-03 14:00:00,12,0.0,0.0
2023-07-03 14:00:00,15,395.80835,339.327942
2023-07-03 14:00:00,16,410.500122,409.113464
2023-07-03 14:00:00,17,364.991486,364.991486
2023-07-03 14:00:00,18,366.008087,366.008087
2023-07-03 14:00:00,27,615.0,615.0
2023-07-03 14:00:00,28,612.0,612.0
2023-07-03 14:00:00,29,612.0,612.0
2023-07-03 14:00:00,33,0.0,0.0
2023-07-03 14:00:00,36,1000.0,795.0
2023-07-03 14:00:00,37,993.0,795.0
2023-07-03 14:00:00,43,369.0,267.0
2023-07-03 14:00:00,46,506.0,280.0
2023-07-03 14:00:00,47,330.003937,280.0
2023-07-03 14:00:00,48,365.090607,315.027008
2023-07-03 14:00:00,49,365.140289,315.150909
2023-07-03 14:00:00,50,360.007477,280.014557
2023-07-03 14:00:00,51,360.007477,280.014557
2023-07-03 14:00:00,52,0.0,0.0
2023-07-03 14:00:00,53,0.0,0.0
2023-07-03 14:00:00,54,0.0,0.0
2023-07-03 14:00:00,55,0.0,0.0
2023-07-03 14:00:00,56,128.0,128.0
2023-07-03 14:00:00,57,0.0,0.0
2023-07-03 14:00:00,58,0.0,0.0
2023-07-03 14:00:00,59,0.0,0.0
2023-07-03 14:00:00,60,0.0,0.0
2023-07-03 14:00:00,61,463.0,396.274536
2023-07-03 14:00:00,62,0.0,0.0
2023-07-03 14:00:00,63,0.0,0.0
2023-07-03 14:00:00,64,457.899994,382.058289
2023-07-03 14:00:00,65,468.0,280.0
2023-07-03 14:00:00,66,380.439606,317.630646
2023-07-03 14:00:00,67,425.519196,348.696655
2023-07-03 14:00:00,68,0.0,0.0
2023-07-03 14:00:00,69,830.156738,670.163574
2023-07-03 14:00:00,70,930.0,850.756836
2023-07-03 14:00:00,71,0.0,0.0
2023-07-03 14:00:00,72,0.0,0.0
2023-07-03 14:00:00,73,0.0,0.0
2023-07-03 14:00:00,74,0.0,0.0
2023-07-03 14:00:00,75,0.0,0.0
2023-07-03 14:00:00,76,0.0,0.0
2023-07-03 14:00:00,77,0.0,0.0
2023-07-03 14:00:00,78,0.0,0.0
2023-07-03 14:00:00,79,0.0,0.0
2023-07-03 14:00:00,80,0.0,0.0
2023-07-03 14:00:00,83,364.040009,340.401459
2023-07-03 14:00:00,84,367.079987,344.569794
2023-07-03 14:00:00,85,363.279999,320.0
2023-07-03 14:00:00,86,362.519989,329.757294
2023-07-03 14:00:00,87,356.25,329.583588
2023-07-03 14:00:00,88,363.279999,329.757294
2023-07-03 14:00:00,89,364.799988,310.018097
2023-07-03 14:00:00,90,362.519989,320.011017
2023-07-03 14:00:00,91,895.719421,750.0
2023-07-03 14:00:00,92,945.697144,743.824463
2023-07-03 14:00:00,95,0.0,0.0
2023-07-03 14:00:00,96,0.0,0.0
2023-07-03 14:00:00,97,0.0,0.0
2023-07-03 14:00:00,98,0.0,0.0
2023-07-03 14:00:00,99,351.0,249.0
2023-07-03 14:00:00,100,0.0,0.0
2023-07-03 14:00:00,101,0.0,0.0
2023-07-03 14:00:00,102,0.0,0.0
2023-07-03 14:00:00,103,0.0,0.0
2023-07-03 14:00:00,104,0.0,0.0
2023-07-03 14:00:00,105,0.0,0.0
2023-07-03 14:00:00,106,0.0,0.0
2023-07-03 14:00:00,107,0.0,0.0
2023-07-03 14:00:00,108,0.0,0.0
2023-07-03 14:00:00,112,0.0,0.0
2023-07-03 14:00:00,113,37.0,34.0
2023-07-03 14:00:00,114,10.0,9.0
2023-07-03 14:00:00,115,750.045654,577.005859
2023-07-03 14:00:00,116,750.045654,576.033203
2023-07-03 14:00:00,117,0.0,0.0
2023-07-03 14:00:00,118,0.0,0.0
2023-07-03 14:00:00,119,100.0,60.000153
2023-07-03 14:00:00,120,100.0,60.000153
2023-07-03 14:00:00,126,0.0,0.0
2023-07-03 14:00:00,127,0.0,0.0
2023-07-03 14:00:00,128,997.0,750.0
2023-07-03 14:00:00,129,994.0,750.0
2023-07-03 14:00:00,130,0.0,0.0
2023-07-03 14:00:00,131,987.0,718.0
2023-07-03 14:00:00,132,945.0,758.0
2023-07-03 14:00:00,133,966.0,755.0
2023-07-03 14:00:00,134,175.0,175.0
2023-07-03 14:00:00,135,291.0,237.332703
2023-07-03 14:00:00,136,155.5,109.996994
2023-07-03 14:00:00,137,155.5,109.996994
2023-07-03 14:00:00,138,180.0,120.0
2023-07-03 14:00:00,139,282.0,196.0
2023-07-03 14:00:00,140,282.0,196.0
2023-07-03 14:00:00,141,271.0,188.0
2023-07-03 14:00:00,142,161.0,88.0
2023-07-03 14:00:00,143,161.0,89.143059
2023-07-03 14:00:00,144,182.0,104.0
2023-07-03 14:00:00,145,159.5,88.436272
2023-07-03 14:00:00,146,159.5,88.436272
2023-07-03 14:00:00,147,175.0,104.0
2023-07-03 14:00:00,150,38.5,35.0
2023-07-03 14:00:00,151,0.0,0.0
2023-07-03 14:00:00,152,17.5,11.0
2023-07-03 14:00:00,153,0.0,0.0
2023-07-03 14:00:00,154,224.0,224.0
2023-07-03 14:00:00,155,119.0,119.0
2023-07-03 14:00:00,156,364.0,350.001495
2023-07-03 14:00:00,158,0.0,0.0
2023-07-03 14:00:00,159,0.0,0.0
2023-07-03 14:00:00,160,0.0,0.0
2023-07-03 14:00:00,161,0.0,0.0
2023-07-03 14:00:00,162,0.0,0.0
2023-07-03 14:00:00,166,0.0,0.0
2023-07-03 14:00:00,167,0.0,0.0
2023-07-03 14:00:00,168,0.0,0.0
2023-07-03 14:00:00,169,0.0,0.0
2023-07-03 14:00:00,170,0.0,0.0
2023-07-03 14:00:00,171,0.0,0.0
2023-07-03 14:00:00,172,0.0,0.0
2023-07-03 14:00:00,173,136.0,110.000916
2023-07-03 14:00:00,174,0.0,0.0
2023-07-03 14:00:00,175,282.402985,162.0
2023-07-03 14:00:00,176,284.0,162.0
2023-07-03 14:00:00,177,294.0,216.0
2023-07-03 14:00:00,178,13.867218,0.0
2023-07-03 14:00:00,179,0.0,0.0
2023-07-03 14:00:00,180,0.0,0.0
2023-07-03 14:00:00,181,152.0,115.997803
2023-07-03 14:00:00,182,152.0,115.997803
2023-07-03 14:00:00,183,176.0,120.0
2023-07-03 14:00:00,184,146.5,115.997803
2023-07-03 14:00:00,185,146.5,115.997803
2023-07-03 14:00:00,186,177.0,122.0
2023-07-03 14:00:00,187,154.0,119.995728
2023-07-03 14:00:00,188,154.0,119.995728
2023-07-03 14:00:00,189,177.0,120.0
2023-07-03 14:00:00,190,1001.0,795.0
2023-07-03 14:00:00,191,1001.0,795.0
2023-07-03 14:00:00,193,0.0,0.0
2023-07-03 14:00:00,194,0.0,0.0
2023-07-03 14:00:00,195,26.01713,10.0
2023-07-03 14:00:00,196,38.543896,35.0
2023-07-03 14:00:00,197,0.0,0.0
2023-07-03 14:00:00,198,0.0,0.0
2023-07-03 14:00:00,200,0.0,0.0
2023-07-03 14:00:00,207,0.0,0.0
2023-07-03 14:00:00,208,0.0,0.0
2023-07-03 14:00:00,209,0.0,0.0
2023-07-03 14:00:00,210,0.0,0.0
2023-07-03 14:00:00,211,0.0,0.0
2023-07-03 14:00:00,212,0.0,0.0
2023-07-03 14:00:00,213,0.0,0.0
2023-07-03 14:00:00,214,0.0,0.0
2023-07-03 14:00:00,215,0.0,0.0
2023-07-03 14:00:00,216,0.0,0.0
2023-07-03 14:00:00,217,25.0,20.99826
2023-07-03 14:00:00,218,25.0,20.99826
2023-07-03 14:00:00,219,25.0,20.99826
2023-07-03 14:00:00,220,25.0,20.99826
2023-07-03 14:00:00,231,297.499573,270.0
2023-07-03 14:00:00,232,295.565247,270.0
2023-07-03 14:00:00,233,297.079559,270.0
2023-07-03 14:00:00,234,299.297852,270.0
2023-07-03 14:00:00,237,0.0,0.0
2023-07-03 14:00:00,238,0.0,0.0
2023-07-03 14:00:00,240,263.0,263.0
2023-07-03 14:00:00,241,132.0,132.0
2023-07-03 14:00:00,242,160.0,118.0
2023-07-03 14:00:00,243,160.0,109.703369
2023-07-03 14:00:00,244,160.0,109.703369
2023-07-03 14:00:00,247,68.0,67.0
2023-07-03 14:00:00,248,65.0,64.0
2023-07-03 14:00:00,249,147.333328,99.590454
2023-07-03 14:00:00,250,147.333328,99.370728
2023-07-03 14:00:00,251,147.333328,99.590454
2023-07-03 14:00:00,252,247.0,195.0
2023-07-03 14:00:00,253,96.0,95.0
2023-07-03 14:00:00,254,9.401787,0.0
2023-07-03 14:00:00,255,229.0,167.0
2023-07-03 14:00:00,256,229.0,167.0
2023-07-03 14:00:00,257,257.0,216.0
2023-07-03 14:00:00,258,236.5,165.0
2023-07-03 14:00:00,259,236.5,165.0
2023-07-03 14:00:00,260,244.0,212.0
2023-07-03 14:00:00,264,0.0,0.0
2023-07-03 14:00:00,265,10.0,5.000229
2023-07-03 14:00:00,266,0.0,0.0
2023-07-03 14:00:00,267,0.0,0.0
2023-07-03 14:00:00,268,0.0,0.0
2023-07-03 14:00:00,269,0.0,0.0
2023-07-03 14:00:00,270,0.0,0.0
2023-07-03 14:00:00,271,84.323059,75.0
2023-07-03 14:00:00,272,0.0,0.0
2023-07-03 14:00:00,273,84.333336,75.0
2023-07-03 14:00:00,274,94.0,75.0
2023-07-03 14:00:00,275,150.0,150.0
2023-07-03 14:00:00,276,73.0,73.0
2023-07-03 14:00:00,277,144.0,144.0
2023-07-03 14:00:00,278,79.0,79.0
2023-07-03 14:00:00,279,151.0,151.0
2023-07-03 14:00:00,280,70.0,50.0
2023-07-03 14:00:00,281,152.0,148.483139
2023-07-03 14:00:00,282,71.0,69.579727
2023-07-03 14:00:00,283,152.0,115.459457
2023-07-03 14:00:00,284,72.0,56.540543
2023-07-03 14:00:00,285,14.366582,0.0
2023-07-03 14:00:00,286,0.0,0.0
2023-07-03 14:00:00,287,152.0,100.0
2023-07-03 14:00:00,288,74.0,50.0
2023-07-03 14:00:00,289,152.0,114.444443
2023-07-03 14:00:00,290,70.0,55.555557
2023-07-03 14:00:00,291,0.0,0.0
2023-07-03 14:00:00,292,0.0,0.0
2023-07-03 14:00:00,293,0.0,0.0
2023-07-03 14:00:00,294,0.0,0.0
2023-07-03 14:00:00,299,167.5,123.99823
2023-07-03 14:00:00,300,167.5,123.99823
2023-07-03 14:00:00,301,167.0,123.99823
2023-07-03 14:00:00,302,167.0,123.99823
2023-07-03 14:00:00,303,175.0,132.0
2023-07-03 14:00:00,304,171.0,132.0
2023-07-03 14:00:00,305,353.0,353.0
2023-07-03 14:00:00,306,331.0,331.0
2023-07-03 14:00:00,307,343.0,249.896606
2023-07-03 14:00:00,308,146.0,119.995728
2023-07-03 14:00:00,309,146.0,119.995728
2023-07-03 14:00:00,310,160.0,122.0
2023-07-03 14:00:00,311,149.5,119.995728
2023-07-03 14:00:00,312,149.5,119.995728
2023-07-03 14:00:00,313,163.0,122.0
2023-07-03 14:00:00,314,149.0,119.995728
2023-07-03 14:00:00,315,149.0,119.995728
2023-07-03 14:00:00,316,171.0,122.0
2023-07-03 14:00:00,317,145.0,119.995728
2023-07-03 14:00:00,318,145.0,119.995728
2023-07-03 14:00:00,319,168.0,122.0
2023-07-03 14:00:00,320,149.0,122.0
2023-07-03 14:00:00,321,149.0,122.0
2023-07-03 14:00:00,322,166.0,136.0
2023-07-03 14:00:00,323,158.0,122.0
2023-07-03 14:00:00,324,158.0,122.0
2023-07-03 14:00:00,325,172.0,136.0
2023-07-03 14:00:00,326,134.0,112.0
2023-07-03 14:00:00,327,134.0,112.0
2023-07-03 14:00:00,328,172.0,150.0
2023-07-03 14:00:00,329,0.0,0.0
2023-07-03 14:00:00,330,0.0,0.0
2023-07-03 14:00:00,331,816.0,644.627686
2023-07-03 14:00:00,332,813.0,645.706421
2023-07-03 14:00:00,333,0.0,0.0
2023-07-03 14:00:00,334,4.280107,0.0
2023-07-03 14:00:00,335,8.751578,0.0
2023-07-03 14:00:00,336,5.394692,0.0
2023-07-03 14:00:00,337,38.0,38.0
2023-07-03 14:00:00,338,38.0,38.0
2023-07-03 14:00:00,339,29.0,29.0
2023-07-03 14:00:00,340,818.0,670.279297
2023-07-03 14:00:00,341,817.0,670.403809
2023-07-03 14:00:00,342,166.0,135.0
2023-07-03 14:00:00,343,0.0,0.0
2023-07-03 14:00:00,344,0.0,0.0
2023-07-03 14:00:00,345,99.0,79.998932
2023-07-03 14:00:00,346,0.0,0.0
2023-07-03 14:00:00,347,0.0,0.0
2023-07-03 14:00:00,348,0.0,0.0
2023-07-03 14:00:00,349,0.0,0.0
2023-07-03 14:00:00,350,0.0,0.0
2023-07-03 14:00:00,351,0.0,0.0
2023-07-03 14:00:00,352,0.0,0.0
2023-07-03 14:00:00,353,0.0,0.0
2023-07-03 14:00:00,354,0.0,0.0
2023-07-03 14:00:00,355,0.0,0.0
2023-07-03 14:00:00,356,25.0,10.0
2023-07-03 14:00:00,357,25.0,10.0
2023-07-03 14:00:00,358,20.0,10.000153
2023-07-03 14:00:00,359,20.0,10.000153
2023-07-03 14:00:00,360,20.5,7.0
2023-07-03 14:00:00,361,0.0,0.0
2023-07-03 14:00:00,362,20.5,7.0
2023-07-03 14:00:00,363,20.5,10.0
2023-07-03 14:00:00,364,705.234863,665.0
2023-07-03 14:00:00,365,0.0,0.0
2023-07-03 14:00:00,366,378.487396,359.922974
2023-07-03 14:00:00,367,379.159668,359.922974
2023-07-03 14:00:00,368,0.0,0.0
2023-07-03 14:00:00,369,0.0,0.0
2023-07-03 14:00:00,370,0.0,0.0
2023-07-03 14:00:00,371,0.0,0.0
2023-07-03 14:00:00,372,0.0,0.0
2023-07-03 14:00:00,373,83.0,69.917511
2023-07-03 14:00:00,374,83.0,69.917511
2023-07-03 14:00:00,375,82.0,69.917511
2023-07-03 14:00:00,376,150.5,148.0
2023-07-03 14:00:00,377,150.5,148.0
2023-07-03 14:00:00,378,143.0,138.0
2023-07-03 14:00:00,379,36.0,31.0
2023-07-03 14:00:00,380,0.0,0.0
2023-07-03 14:00:00,381,15.0,12.0
2023-07-03 14:00:00,382,0.0,0.0
2023-07-03 14:00:00,383,155.5,129.972046
2023-07-03 14:00:00,384,0.0,0.0
2023-07-03 14:00:00,385,255.0,182.935364
2023-07-03 14:00:00,386,255.0,182.831329
2023-07-03 14:00:00,387,273.0,203.843384
2023-07-03 14:00:00,388,254.5,181.319641
2023-07-03 14:00:00,389,254.5,180.755005
2023-07-03 14:00:00,390,273.0,202.0
2023-07-03 14:00:00,419,278.0,190.002136
2023-07-03 14:00:00,420,278.0,190.002136
2023-07-03 14:00:00,421,259.0,190.002136
2023-07-03 14:00:00,422,237.0,180.0
2023-07-03 14:00:00,423,237.0,180.0
2023-07-03 14:00:00,432,283.0,216.0
2023-07-03 14:00:00,433,401.0,401.0
2023-07-03 14:00:00,434,254.5,180.013397
2023-07-03 14:00:00,435,254.5,180.013397
2023-07-03 14:00:00,436,257.0,180.013397
2023-07-03 14:00:00,437,257.0,180.013397
2023-07-03 14:00:00,438,257.0,208.0
2023-07-03 14:00:00,439,260.0,208.0
2023-07-03 14:00:00,440,153.5,120.0
2023-07-03 14:00:00,441,153.5,120.0
2023-07-03 14:00:00,442,171.0,120.0
2023-07-03 14:00:00,443,0.0,0.0
2023-07-03 14:00:00,444,0.0,0.0
2023-07-03 14:00:00,450,209.0,205.0
2023-07-03 14:00:00,451,81.0,81.0
2023-07-03 14:00:00,452,229.0,225.0
2023-07-03 14:00:00,453,111.0,111.0
2023-07-03 14:00:00,459,422.0,264.399994
2023-07-03 14:00:00,467,11.172413,5.000153
2023-07-03 14:00:00,468,11.172413,4.000366
2023-07-03 14:00:00,469,1.075226,0.0
2023-07-03 14:00:00,471,4.848191,0.0
2023-07-03 14:00:00,472,225.0,180.0
2023-07-03 14:00:00,473,119.0,90.0
2023-07-03 14:00:00,474,226.0,180.0
2023-07-03 14:00:00,475,115.0,90.0
2023-07-03 14:00:00,477,241.0,164.0
2023-07-03 14:00:00,478,241.0,164.0
2023-07-03 14:00:00,479,249.0,163.986282
2023-07-03 14:00:00,480,239.0,164.0
2023-07-03 14:00:00,481,239.0,164.0
2023-07-03 14:00:00,482,247.0,163.986282
2023-07-03 14:00:00,485,0.0,0.0
2023-07-03 14:00:00,486,0.0,0.0
2023-07-03 14:00:00,487,0.0,0.0
2023-07-03 14:00:00,488,0.0,0.0
2023-07-03 14:00:00,489,998.0,795.0
2023-07-03 14:00:00,490,1000.0,795.0
2023-07-03 14:00:00,491,969.0,791.0
2023-07-03 14:00:00,492,968.0,786.0
2023-07-03 14:00:00,493,995.0,795.0
2023-07-03 14:00:00,494,992.0,795.0
2023-07-03 14:00:00,495,0.0,0.0
2023-07-03 14:00:00,496,0.0,0.0
2023-07-03 14:00:00,497,0.0,0.0
2023-07-03 14:00:00,498,0.0,0.0
2023-07-03 14:00:00,499,338.0,265.0
2023-07-03 14:00:00,501,272.5,158.003479
2023-07-03 14:00:00,502,251.173462,251.173462
2023-07-03 14:00:00,503,285.0,200.0
2023-07-03 14:00:00,507,0.0,0.0
2023-07-03 14:00:00,508,0.0,0.0
2023-07-03 14:00:00,511,0.0,0.0
2023-07-03 14:00:00,512,0.0,0.0
2023-07-03 14:00:00,513,310.0,305.0
2023-07-03 14:00:00,514,135.0,115.0
2023-07-03 14:00:00,516,580.0,580.0
2023-07-03 14:00:00,521,939.0,577.0
2023-07-03 14:00:00,522,939.0,577.0
2023-07-03 14:00:00,523,0.0,0.0
2023-07-03 14:00:00,524,0.0,0.0
2023-07-03 14:00:00,525,0.0,0.0
2023-07-03 14:00:00,526,259.0,131.0
2023-07-03 14:00:00,527,1357.0,1058.099976
2023-07-03 14:00:00,528,131.0,131.0
2023-07-03 14:00:00,529,707.269226,577.0
2023-07-03 14:00:00,530,716.826904,577.0
2023-07-03 14:00:00,533,0.0,0.0
2023-07-03 14:00:00,534,0.0,0.0
2023-07-03 14:00:00,535,0.0,0.0
2023-07-03 14:00:00,536,0.0,0.0
2023-07-03 14:00:00,537,0.0,0.0
2023-07-03 14:00:00,538,0.0,0.0
2023-07-03 14:00:00,539,330.0,168.0
2023-07-03 14:00:00,540,160.0,84.0
2023-07-03 14:00:00,541,0.0,0.0
2023-07-03 14:00:00,542,0.0,0.0
2023-07-03 14:00:00,544,0.0,0.0
2023-07-03 14:00:00,545,1012.0,795.0
2023-07-03 14:00:00,546,350.0,200.0
2023-07-03 14:00:00,547,385.0,200.0
2023-07-03 14:00:00,548,326.0,252.0
2023-07-03 14:00:00,549,0.0,0.0
2023-07-03 14:00:00,550,0.0,0.0
2023-07-03 14:00:00,552,0.0,0.0
2023-07-03 14:00:00,553,0.0,0.0
2023-07-03 14:05:00,1,0.0,0.0
2023-07-03 14:05:00,2,0.0,0.0
2023-07-03 14:05:00,3,330.0,330.0
2023-07-03 14:05:00,4,330.0,330.0
2023-07-03 14:05:00,5,330.0,330.0
2023-07-03 14:05:00,6,364.991486,364.991486
2023-07-03 14:05:00,7,331.201935,331.201935
2023-07-03 14:05:00,8,330.0,330.0
2023-07-03 14:05:00,9,379.72049,330.0
2023-07-03 14:05:00,10,408.625061,368.055054
2023-07-03 14:05:00,11,0.0,0.0
2023-07-03 14:05:00,12,0.0,0.0
2023-07-03 14:05:00,15,395.190308,360.686676
2023-07-03 14:05:00,16,473.14978,414.153381
2023-07-03 14:05:00,17,364.991486,364.991486
2023-07-03 14:05:00,18,366.008087,366.008087
2023-07-03 14:05:00,27,615.0,615.0
2023-07-03 14:05:00,28,612.0,612.0
2023-07-03 14:05:00,29,612.0,612.0
2023-07-03 14:05:00,33,0.0,0.0
2023-07-03 14:05:00,36,1000.0,795.0
2023-07-03 14:05:00,37,993.0,795.0
2023-07-03 14:05:00,43,369.0,267.0
2023-07-03 14:05:00,46,506.0,280.0
2023-07-03 14:05:00,47,330.003937,280.0
2023-07-03 14:05:00,48,365.090607,315.027008
2023-07-03 14:05:00,49,365.140289,315.150909
2023-07-03 14:05:00,50,360.007477,280.014557
2023-07-03 14:05:00,51,360.007477,280.014557
2023-07-03 14:05:00,52,0.0,0.0
2023-07-03 14:05:00,53,0.0,0.0
2023-07-03 14:05:00,54,0.0,0.0
2023-07-03 14:05:00,55,0.0,0.0
2023-07-03 14:05:00,56,128.0,128.0
2023-07-03 14:05:00,57,0.0,0.0
2023-07-03 14:05:00,58,0.0,0.0
2023-07-03 14:05:00,59,0.0,0.0
2023-07-03 14:05:00,60,0.0,0.0
2023-07-03 14:05:00,61,463.0,398.137329
2023-07-03 14:05:00,62,0.0,0.0
2023-07-03 14:05:00,63,0.0,0.0
2023-07-03 14:05:00,64,457.899994,378.270813
2023-07-03 14:05:00,65,468.0,280.0
2023-07-03 14:05:00,66,380.439606,317.630646
2023-07-03 14:05:00,67,425.519196,349.913177
2023-07-03 14:05:00,68,0.0,0.0
2023-07-03 14:05:00,69,830.156738,670.163574
2023-07-03 14:05:00,70,930.0,850.756836
2023-07-03 14:05:00,71,0.0,0.0
2023-07-03 14:05:00,72,0.0,0.0
2023-07-03 14:05:00,73,0.0,0.0
2023-07-03 14:05:00,74,0.0,0.0
2023-07-03 14:05:00,75,0.0,0.0
2023-07-03 14:05:00,76,0.0,0.0
2023-07-03 14:05:00,77,0.0,0.0
2023-07-03 14:05:00,78,0.0,0.0
2023-07-03 14:05:00,79,0.0,0.0
2023-07-03 14:05:00,80,0.0,0.0
2023-07-03 14:05:00,83,364.040009,340.401459
2023-07-03 14:05:00,84,367.079987,344.569794
2023-07-03 14:05:00,85,363.279999,320.0
2023-07-03 14:05:00,86,362.519989,329.757294
2023-07-03 14:05:00,87,356.25,329.583588
2023-07-03 14:05:00,88,363.279999,329.757294
2023-07-03 14:05:00,89,364.799988,310.018097
2023-07-03 14:05:00,90,362.519989,320.011017
2023-07-03 14:05:00,91,895.719421,750.0
2023-07-03 14:05:00,92,945.697144,742.817383
2023-07-03 14:05:00,95,0.0,0.0
2023-07-03 14:05:00,96,0.0,0.0
2023-07-03 14:05:00,97,0.0,0.0
2023-07-03 14:05:00,98,0.0,0.0
2023-07-03 14:05:00,99,351.0,249.0
2023-07-03 14:05:00,100,0.0,0.0
2023-07-03 14:05:00,101,0.0,0.0
2023-07-03 14:05:00,102,0.0,0.0
2023-07-03 14:05:00,103,0.0,0.0
2023-07-03 14:05:00,104,0.0,0.0
2023-07-03 14:05:00,105,0.0,0.0
2023-07-03 14:05:00,106,0.0,0.0
2023-07-03 14:05:00,107,0.0,0.0
2023-07-03 14:05:00,108,0.0,0.0
2023-07-03 14:05:00,112,0.0,0.0
2023-07-03 14:05:00,113,37.0,34.0
2023-07-03 14:05:00,114,10.0,9.0
2023-07-03 14:05:00,115,750.045654,577.005859
2023-07-03 14:05:00,116,750.045654,576.033203
2023-07-03 14:05:00,117,0.0,0.0
2023-07-03 14:05:00,118,0.0,0.0
2023-07-03 14:05:00,119,100.0,60.000153
2023-07-03 14:05:00,120,100.0,60.000153
2023-07-03 14:05:00,126,0.0,0.0
2023-07-03 14:05:00,127,0.0,0.0
2023-07-03 14:05:00,128,997.0,750.0
2023-07-03 14:05:00,129,994.0,750.0
2023-07-03 14:05:00,130,0.0,0.0
2023-07-03 14:05:00,131,987.0,718.0
2023-07-03 14:05:00,132,945.0,758.0
2023-07-03 14:05:00,133,966.0,755.0
2023-07-03 14:05:00,134,175.0,175.0
2023-07-03 14:05:00,135,291.0,239.237762
2023-07-03 14:05:00,136,155.5,109.996994
2023-07-03 14:05:00,137,155.5,109.996994
2023-07-03 14:05:00,138,180.0,120.0
2023-07-03 14:05:00,139,282.0,196.0
2023-07-03 14:05:00,140,282.0,196.0
2023-07-03 14:05:00,141,271.0,188.0
2023-07-03 14:05:00,142,161.0,88.0
2023-07-03 14:05:00,143,161.0,89.143059
2023-07-03 14:05:00,144,182.0,104.0
2023-07-03 14:05:00,145,159.5,88.436272
2023-07-03 14:05:00,146,159.5,88.436272
2023-07-03 14:05:00,147,175.0,104.0
2023-07-03 14:05:00,150,38.5,35.0
2023-07-03 14:05:00,151,0.0,0.0
2023-07-03 14:05:00,152,17.5,11.0
2023-07-03 14:05:00,153,0.0,0.0
2023-07-03 14:05:00,154,224.0,224.0
2023-07-03 14:05:00,155,119.0,119.0
2023-07-03 14:05:00,156,364.0,350.001495
2023-07-03 14:05:00,158,0.0,0.0
2023-07-03 14:05:00,159,0.0,0.0
2023-07-03 14:05:00,160,0.0,0.0
2023-07-03 14:05:00,161,0.0,0.0
2023-07-03 14:05:00,162,0.0,0.0
2023-07-03 14:05:00,166,0.0,0.0
2023-07-03 14:05:00,167,0.0,0.0
2023-07-03 14:05:00,168,0.0,0.0
2023-07-03 14:05:00,169,0.0,0.0
2023-07-03 14:05:00,170,0.0,0.0
2023-07-03 14:05:00,171,0.0,0.0
2023-07-03 14:05:00,172,0.0,0.0
2023-07-03 14:05:00,173,136.0,110.000916
2023-07-03 14:05:00,174,0.0,0.0
2023-07-03 14:05:00,175,282.174103,162.0
2023-07-03 14:05:00,176,284.0,162.0
2023-07-03 14:05:00,177,294.0,216.0
2023-07-03 14:05:00,178,14.522864,0.0
2023-07-03 14:05:00,179,0.0,0.0
2023-07-03 14:05:00,180,0.0,0.0
2023-07-03 14:05:00,181,152.0,115.997803
2023-07-03 14:05:00,182,152.0,115.997803
2023-07-03 14:05:00,183,176.0,120.0
2023-07-03 14:05:00,184,146.5,115.997803
2023-07-03 14:05:00,185,146.5,115.997803
2023-07-03 14:05:00,186,177.0,122.0
2023-07-03 14:05:00,187,154.0,119.995728
2023-07-03 14:05:00,188,154.0,119.995728
2023-07-03 14:05:00,189,177.0,120.0
2023-07-03 14:05:00,190,1001.0,795.0
2023-07-03 14:05:00,191,1001.0,795.0
2023-07-03 14:05:00,193,0.0,0.0
2023-07-03 14:05:00,194,0.0,0.0
2023-07-03 14:05:00,195,26.01713,10.0
2023-07-03 14:05:00,196,38.543896,35.0
2023-07-03 14:05:00,197,0.0,0.0
2023-07-03 14:05:00,198,0.0,0.0
2023-07-03 14:05:00,200,0.0,0.0
2023-07-03 14:05:00,207,0.0,0.0
2023-07-03 14:05:00,208,0.0,0.0
2023-07-03 14:05:00,209,0.0,0.0
2023-07-03 14:05:00,210,0.0,0.0
2023-07-03 14:05:00,211,0.0,0.0
2023-07-03 14:05:00,212,0.0,0.0
2023-07-03 14:05:00,213,0.0,0.0
2023-07-03 14:05:00,214,0.0,0.0
2023-07-03 14:05:00,215,0.0,0.0
2023-07-03 14:05:00,216,0.0,0.0
2023-07-03 14:05:00,217,25.0,20.99826
2023-07-03 14:05:00,218,25.0,20.99826
2023-07-03 14:05:00,219,25.0,20.99826
2023-07-03 14:05:00,220,25.0,20.99826
2023-07-03 14:05:00,231,297.809174,270.0
2023-07-03 14:05:00,232,297.311676,270.0
2023-07-03 14:05:00,233,297.350403,270.0
2023-07-03 14:05:00,234,298.191711,270.0
2023-07-03 14:05:00,237,0.0,0.0
2023-07-03 14:05:00,238,0.0,0.0
2023-07-03 14:05:00,240,263.0,263.0
2023-07-03 14:05:00,241,132.0,132.0
2023-07-03 14:05:00,242,160.0,118.0
2023-07-03 14:05:00,243,160.0,109.703369
2023-07-03 14:05:00,244,160.0,109.703369
2023-07-03 14:05:00,247,68.0,67.0
2023-07-03 14:05:00,248,65.0,64.0
2023-07-03 14:05:00,249,147.333328,99.498901
2023-07-03 14:05:00,250,147.333328,99.370728
2023-07-03 14:05:00,251,147.333328,99.498901
2023-07-03 14:05:00,252,247.0,195.0
2023-07-03 14:05:00,253,96.0,95.0
2023-07-03 14:05:00,254,40.0,40.0
2023-07-03 14:05:00,255,229.0,167.0
2023-07-03 14:05:00,256,229.0,167.0
2023-07-03 14:05:00,257,257.0,216.0
2023-07-03 14:05:00,258,236.5,165.0
2023-07-03 14:05:00,259,236.5,165.0
2023-07-03 14:05:00,260,244.0,212.0
2023-07-03 14:05:00,264,0.0,0.0
2023-07-03 14:05:00,265,10.0,5.000229
2023-07-03 14:05:00,266,0.0,0.0
2023-07-03 14:05:00,267,0.0,0.0
2023-07-03 14:05:00,268,0.0,0.0
2023-07-03 14:05:00,269,0.0,0.0
2023-07-03 14:05:00,270,0.0,0.0
2023-07-03 14:05:00,271,84.323059,75.0
2023-07-03 14:05:00,272,0.0,0.0
2023-07-03 14:05:00,273,84.333336,75.0
2023-07-03 14:05:00,274,94.0,75.0
2023-07-03 14:05:00,275,150.0,138.332016
2023-07-03 14:05:00,276,73.0,67.632729
2023-07-03 14:05:00,277,144.0,100.0
2023-07-03 14:05:00,278,79.0,50.0
2023-07-03 14:05:00,279,151.0,151.0
2023-07-03 14:05:00,280,70.0,70.0
2023-07-03 14:05:00,281,152.0,152.0
2023-07-03 14:05:00,282,71.0,71.0
2023-07-03 14:05:00,283,152.0,108.377235
2023-07-03 14:05:00,284,72.0,53.544216
2023-07-03 14:05:00,285,12.175885,0.0
2023-07-03 14:05:00,286,0.0,0.0
2023-07-03 14:05:00,287,152.0,100.0
2023-07-03 14:05:00,288,74.0,50.0
2023-07-03 14:05:00,289,152.0,152.0
2023-07-03 14:05:00,290,70.0,70.0
2023-07-03 14:05:00,291,0.0,0.0
2023-07-03 14:05:00,292,0.0,0.0
2023-07-03 14:05:00,293,0.0,0.0
2023-07-03 14:05:00,294,0.0,0.0
2023-07-03 14:05:00,299,167.5,123.99823
2023-07-03 14:05:00,300,167.5,123.99823
2023-07-03 14:05:00,301,167.0,123.99823
2023-07-03 14:05:00,302,167.0,123.99823
2023-07-03 14:05:00,303,175.0,132.0
2023-07-03 14:05:00,304,171.0,132.0
2023-07-03 14:05:00,305,353.0,353.0
2023-07-03 14:05:00,306,331.0,331.0
2023-07-03 14:05:00,307,343.0,250.965942
2023-07-03 14:05:00,308,146.0,119.995728
2023-07-03 14:05:00,309,146.0,119.995728
2023-07-03 14:05:00,310,160.0,122.0
2023-07-03 14:05:00,311,149.5,119.995728
2023-07-03 14:05:00,312,149.5,119.995728
2023-07-03 14:05:00,313,163.0,122.0
2023-07-03 14:05:00,314,149.0,119.995728
2023-07-03 14:05:00,315,149.0,119.995728
2023-07-03 14:05:00,316,171.0,122.0
2023-07-03 14:05:00,317,145.0,119.995728
2023-07-03 14:05:00,318,145.0,119.995728
2023-07-03 14:05:00,319,168.0,122.0
2023-07-03 14:05:00,320,149.0,122.0
2023-07-03 14:05:00,321,149.0,122.0
2023-07-03 14:05:00,322,166.0,136.0
2023-07-03 14:05:00,323,158.0,122.0
2023-07-03 14:05:00,324,158.0,122.0
2023-07-03 14:05:00,325,172.0,136.0
2023-07-03 14:05:00,326,134.0,112.0
2023-07-03 14:05:00,327,134.0,112.0
2023-07-03 14:05:00,328,172.0,150.0
2023-07-03 14:05:00,329,0.0,0.0
2023-07-03 14:05:00,330,0.0,0.0
2023-07-03 14:05:00,331,816.0,644.669189
2023-07-03 14:05:00,332,813.0,645.706421
2023-07-03 14:05:00,333,0.0,0.0
2023-07-03 14:05:00,334,7.687128,0.0
2023-07-03 14:05:00,335,65.5,50.99826
2023-07-03 14:05:00,336,5.62749,0.0
2023-07-03 14:05:00,337,38.0,38.0
2023-07-03 14:05:00,338,38.0,38.0
2023-07-03 14:05:00,339,29.0,29.0
2023-07-03 14:05:00,340,818.0,670.362305
2023-07-03 14:05:00,341,817.0,669.615601
2023-07-03 14:05:00,342,166.0,135.0
2023-07-03 14:05:00,343,0.0,0.0
2023-07-03 14:05:00,344,0.0,0.0
2023-07-03 14:05:00,345,99.0,79.998932
2023-07-03 14:05:00,346,0.0,0.0
2023-07-03 14:05:00,347,0.0,0.0
2023-07-03 14:05:00,348,0.0,0.0
2023-07-03 14:05:00,349,0.0,0.0
2023-07-03 14:05:00,350,0.0,0.0
2023-07-03 14:05:00,351,0.0,0.0
2023-07-03 14:05:00,352,0.0,0.0
2023-07-03 14:05:00,353,0.0,0.0
2023-07-03 14:05:00,354,0.0,0.0
2023-07-03 14:05:00,355,0.0,0.0
2023-07-03 14:05:00,356,25.0,10.0
2023-07-03 14:05:00,357,25.0,10.0
2023-07-03 14:05:00,358,20.0,10.000153
2023-07-03 14:05:00,359,20.0,10.000153
2023-07-03 14:05:00,360,20.5,7.0
2023-07-03 14:05:00,361,0.0,0.0
2023-07-03 14:05:00,362,20.5,7.0
2023-07-03 14:05:00,363,20.5,10.0
2023-07-03 14:05:00,364,705.234863,665.0
2023-07-03 14:05:00,365,0.0,0.0
2023-07-03 14:05:00,366,378.487396,359.922974
2023-07-03 14:05:00,367,379.159668,359.922974
2023-07-03 14:05:00,368,0.0,0.0
2023-07-03 14:05:00,369,0.0,0.0
2023-07-03 14:05:00,370,0.0,0.0
2023-07-03 14:05:00,371,0.0,0.0
2023-07-03 14:05:00,372,0.0,0.0
2023-07-03 14:05:00,373,83.0,69.917511
2023-07-03 14:05:00,374,83.0,69.917511
2023-07-03 14:05:00,375,82.0,69.917511
2023-07-03 14:05:00,376,150.5,148.0
2023-07-03 14:05:00,377,150.5,148.0
2023-07-03 14:05:00,378,143.0,138.0
2023-07-03 14:05:00,379,36.0,31.0
2023-07-03 14:05:00,380,0.0,0.0
2023-07-03 14:05:00,381,15.0,12.0
2023-07-03 14:05:00,382,0.0,0.0
2023-07-03 14:05:00,383,155.5,129.972046
2023-07-03 14:05:00,384,0.0,0.0
2023-07-03 14:05:00,385,255.0,181.044983
2023-07-03 14:05:00,386,255.0,181.487488
2023-07-03 14:05:00,387,273.0,202.0
2023-07-03 14:05:00,388,254.5,181.350159
2023-07-03 14:05:00,389,254.5,180.755005
2023-07-03 14:05:00,390,273.0,202.0
2023-07-03 14:05:00,419,278.0,190.002136
2023-07-03 14:05:00,420,278.0,190.002136
2023-07-03 14:05:00,421,259.0,190.002136
2023-07-03 14:05:00,422,237.0,180.0
2023-07-03 14:05:00,423,237.0,180.0
2023-07-03 14:05:00,432,283.0,216.0
2023-07-03 14:05:00,433,401.0,401.0
2023-07-03 14:05:00,434,254.5,180.013397
2023-07-03 14:05:00,435,254.5,180.013397
2023-07-03 14:05:00,436,257.0,180.013397
2023-07-03 14:05:00,437,257.0,180.013397
2023-07-03 14:05:00,438,257.0,208.0
2023-07-03 14:05:00,439,260.0,208.0
2023-07-03 14:05:00,440,153.5,120.0
2023-07-03 14:05:00,441,153.5,120.0
2023-07-03 14:05:00,442,171.0,120.0
2023-07-03 14:05:00,443,0.0,0.0
2023-07-03 14:05:00,444,0.0,0.0
2023-07-03 14:05:00,450,209.0,205.0
2023-07-03 14:05:00,451,81.0,81.0
2023-07-03 14:05:00,452,229.0,225.0
2023-07-03 14:05:00,453,111.0,111.0
2023-07-03 14:05:00,459,422.0,264.399994
2023-07-03 14:05:00,467,11.172413,5.000153
2023-07-03 14:05:00,468,11.172413,4.000366
2023-07-03 14:05:00,469,1.080736,0.0
2023-07-03 14:05:00,471,5.01222,0.0
2023-07-03 14:05:00,472,225.0,180.0
2023-07-03 14:05:00,473,119.0,90.0
2023-07-03 14:05:00,474,226.0,180.0
2023-07-03 14:05:00,475,115.0,90.0
2023-07-03 14:05:00,477,241.0,164.0
2023-07-03 14:05:00,478,241.0,164.0
2023-07-03 14:05:00,479,249.0,163.986282
2023-07-03 14:05:00,480,239.0,164.0
2023-07-03 14:05:00,481,239.0,164.0
2023-07-03 14:05:00,482,247.0,163.986282
2023-07-03 14:05:00,485,0.0,0.0
2023-07-03 14:05:00,486,0.0,0.0
2023-07-03 14:05:00,487,0.0,0.0
2023-07-03 14:05:00,488,0.0,0.0
2023-07-03 14:05:00,489,998.0,795.0
2023-07-03 14:05:00,490,1000.0,795.0
2023-07-03 14:05:00,491,969.0,791.0
2023-07-03 14:05:00,492,968.0,786.0
2023-07-03 14:05:00,493,995.0,795.0
2023-07-03 14:05:00,494,992.0,795.0
2023-07-03 14:05:00,495,0.0,0.0
2023-07-03 14:05:00,496,0.0,0.0
2023-07-03 14:05:00,497,0.0,0.0
2023-07-03 14:05:00,498,0.0,0.0
2023-07-03 14:05:00,499,338.0,265.0
2023-07-03 14:05:00,501,272.5,158.003479
2023-07-03 14:05:00,502,254.789917,254.789917
2023-07-03 14:05:00,503,285.0,200.0
2023-07-03 14:05:00,507,0.0,0.0
2023-07-03 14:05:00,508,0.0,0.0
2023-07-03 14:05:00,511,0.0,0.0
2023-07-03 14:05:00,512,0.0,0.0
2023-07-03 14:05:00,513,310.0,305.0
2023-07-03 14:05:00,514,135.0,115.0
2023-07-03 14:05:00,516,580.0,580.0
2023-07-03 14:05:00,521,939.0,577.0
2023-07-03 14:05:00,522,939.0,577.0
2023-07-03 14:05:00,523,0.0,0.0
2023-07-03 14:05:00,524,0.0,0.0
2023-07-03 14:05:00,525,0.0,0.0
2023-07-03 14:05:00,526,259.0,131.0
2023-07-03 14:05:00,527,1357.0,1058.099976
2023-07-03 14:05:00,528,131.0,131.0
2023-07-03 14:05:00,529,707.269226,577.0
2023-07-03 14:05:00,530,716.826904,577.0
2023-07-03 14:05:00,533,0.0,0.0
2023-07-03 14:05:00,534,0.0,0.0
2023-07-03 14:05:00,535,0.0,0.0
2023-07-03 14:05:00,536,0.0,0.0
2023-07-03 14:05:00,537,0.0,0.0
2023-07-03 14:05:00,538,0.0,0.0
2023-07-03 14:05:00,539,330.0,168.0
2023-07-03 14:05:00,540,160.0,84.0
2023-07-03 14:05:00,541,0.0,0.0
2023-07-03 14:05:00,542,0.0,0.0
2023-07-03 14:05:00,544,0.0,0.0
2023-07-03 14:05:00,545,1012.0,795.0
2023-07-03 14:05:00,546,350.0,200.0
2023-07-03 14:05:00,547,385.0,200.0
2023-07-03 14:05:00,548,326.0,252.0
2023-07-03 14:05:00,549,0.0,0.0
2023-07-03 14:05:00,550,0.0,0.0
2023-07-03 14:05:00,552,0.0,0.0
2023-07-03 14:05:00,553,0.0,0.0
2023-07-03 14:10:00,1,0.0,0.0
2023-07-03 14:10:00,2,0.0,0.0
2023-07-03 14:10:00,3,364.991486,364.991486
2023-07-03 14:10:00,4,364.991486,364.991486
2023-07-03 14:10:00,5,330.0,330.0
2023-07-03 14:10:00,6,364.991486,364.991486
2023-07-03 14:10:00,7,350.437622,350.437622
2023-07-03 14:10:00,8,335.463074,335.463074
2023-07-03 14:10:00,9,370.961304,330.0
2023-07-03 14:10:00,10,365.584839,365.584839
2023-07-03 14:10:00,11,0.0,0.0
2023-07-03 14:10:00,12,0.0,0.0
2023-07-03 14:10:00,15,434.788086,375.565704
2023-07-03 14:10:00,16,472.714966,422.694672
2023-07-03 14:10:00,17,364.991486,344.755646
2023-07-03 14:10:00,18,366.008087,362.117554
2023-07-03 14:10:00,27,615.0,615.0
2023-07-03 14:10:00,28,612.0,612.0
2023-07-03 14:10:00,29,612.0,612.0
2023-07-03 14:10:00,33,0.0,0.0
2023-07-03 14:10:00,36,1000.0,795.0
2023-07-03 14:10:00,37,993.0,795.0
2023-07-03 14:10:00,43,344.0,267.0
2023-07-03 14:10:00,46,506.0,280.0
2023-07-03 14:10:00,47,330.003937,280.0
2023-07-03 14:10:00,48,365.090607,315.027008
2023-07-03 14:10:00,49,365.140289,315.150909
2023-07-03 14:10:00,50,360.007477,280.014557
2023-07-03 14:10:00,51,360.007477,280.014557
2023-07-03 14:10:00,52,0.0,0.0
2023-07-03 14:10:00,53,0.0,0.0
2023-07-03 14:10:00,54,0.0,0.0
2023-07-03 14:10:00,55,0.0,0.0
2023-07-03 14:10:00,56,128.0,128.0
2023-07-03 14:10:00,57,0.0,0.0
2023-07-03 14:10:00,58,0.0,0.0
2023-07-03 14:10:00,59,0.0,0.0
2023-07-03 14:10:00,60,0.0,0.0
2023-07-03 14:10:00,61,463.0,391.651764
2023-07-03 14:10:00,62,0.0,0.0
2023-07-03 14:10:00,63,0.0,0.0
2023-07-03 14:10:00,64,456.0,373.583008
2023-07-03 14:10:00,65,468.0,280.0
2023-07-03 14:10:00,66,380.439606,317.630646
2023-07-03 14:10:00,67,425.519196,348.857666
2023-07-03 14:10:00,68,0.0,0.0
2023-07-03 14:10:00,69,830.156738,670.163574
2023-07-03 14:10:00,70,930.0,850.756836
2023-07-03 14:10:00,71,0.0,0.0
2023-07-03 14:10:00,72,0.0,0.0
2023-07-03 14:10:00,73,0.0,0.0
2023-07-03 14:10:00,74,0.0,0.0
2023-07-03 14:10:00,75,0.0,0.0
2023-07-03 14:10:00,76,0.0,0.0
2023-07-03 14:10:00,77,0.0,0.0
2023-07-03 14:10:00,78,0.0,0.0
2023-07-03 14:10:00,79,0.0,0.0
2023-07-03 14:10:00,80,0.0,0.0
2023-07-03 14:10:00,83,364.040009,340.401459
2023-07-03 14:10:00,84,362.21994,344.569794
2023-07-03 14:10:00,85,363.279999,320.0
2023-07-03 14:10:00,86,362.519989,329.757294
2023-07-03 14:10:00,87,356.25,329.583588
2023-07-03 14:10:00,88,363.279999,329.757294
2023-07-03 14:10:00,89,364.799988,310.018097
2023-07-03 14:10:00,90,362.519989,320.011017
2023-07-03 14:10:00,91,897.454834,750.0
2023-07-03 14:10:00,92,947.077881,746.754395
2023-07-03 14:10:00,95,0.0,0.0
2023-07-03 14:10:00,96,0.0,0.0
2023-07-03 14:10:00,97,0.0,0.0
2023-07-03 14:10:00,98,0.0,0.0
2023-07-03 14:10:00,99,351.0,249.0
2023-07-03 14:10:00,100,0.0,0.0
2023-07-03 14:10:00,101,0.0,0.0
2023-07-03 14:10:00,102,0.0,0.0
2023-07-03 14:10:00,103,0.0,0.0
2023-07-03 14:10:00,104,0.0,0.0
2023-07-03 14:10:00,105,0.0,0.0
2023-07-03 14:10:00,106,0.0,0.0
2023-07-03 14:10:00,107,0.0,0.0
2023-07-03 14:10:00,108,0.0,0.0
2023-07-03 14:10:00,112,0.0,0.0
2023-07-03 14:10:00,113,37.0,34.0
2023-07-03 14:10:00,114,9.0,9.0
2023-07-03 14:10:00,115,750.045654,577.005859
2023-07-03 14:10:00,116,750.045654,576.033203
2023-07-03 14:10:00,117,0.0,0.0
2023-07-03 14:10:00,118,0.0,0.0
2023-07-03 14:10:00,119,100.0,60.000153
2023-07-03 14:10:00,120,100.0,60.000153
2023-07-03 14:10:00,126,0.0,0.0
2023-07-03 14:10:00,127,0.0,0.0
2023-07-03 14:10:00,128,997.0,750.0
2023-07-03 14:10:00,129,994.0,750.0
2023-07-03 14:10:00,130,0.0,0.0
2023-07-03 14:10:00,131,987.0,718.0
2023-07-03 14:10:00,132,944.0,758.0
2023-07-03 14:10:00,133,966.0,755.0
2023-07-03 14:10:00,134,191.0,175.0
2023-07-03 14:10:00,135,291.0,233.317993
2023-07-03 14:10:00,136,154.5,109.996994
2023-07-03 14:10:00,137,154.5,109.996994
2023-07-03 14:10:00,138,178.0,118.0
2023-07-03 14:10:00,139,280.5,194.0
2023-07-03 14:10:00,140,280.5,194.0
2023-07-03 14:10:00,141,270.0,188.0
2023-07-03 14:10:00,142,161.0,88.0
2023-07-03 14:10:00,143,161.0,89.143059
2023-07-03 14:10:00,144,182.0,104.0
2023-07-03 14:10:00,145,159.5,88.436272
2023-07-03 14:10:00,146,159.5,88.436272
2023-07-03 14:10:00,147,175.0,104.0
2023-07-03 14:10:00,150,37.5,35.0
2023-07-03 14:10:00,151,0.0,0.0
2023-07-03 14:10:00,152,17.5,11.0
2023-07-03 14:10:00,153,0.0,0.0
2023-07-03 14:10:00,154,222.0,134.0
2023-07-03 14:10:00,155,119.0,67.0
2023-07-03 14:10:00,156,361.0,350.001495
2023-07-03 14:10:00,158,0.0,0.0
2023-07-03 14:10:00,159,0.0,0.0
2023-07-03 14:10:00,160,0.0,0.0
2023-07-03 14:10:00,161,0.0,0.0
2023-07-03 14:10:00,162,0.0,0.0
2023-07-03 14:10:00,166,0.0,0.0
2023-07-03 14:10:00,167,0.0,0.0
2023-07-03 14:10:00,168,0.0,0.0
2023-07-03 14:10:00,169,6.695133,0.0
2023-07-03 14:10:00,170,0.0,0.0
2023-07-03 14:10:00,171,0.0,0.0
2023-07-03 14:10:00,172,0.0,0.0
2023-07-03 14:10:00,173,136.0,110.000916
2023-07-03 14:10:00,174,0.0,0.0
2023-07-03 14:10:00,175,282.402985,162.0
2023-07-03 14:10:00,176,284.0,162.0
2023-07-03 14:10:00,177,294.0,216.0
2023-07-03 14:10:00,178,19.882259,0.0
2023-07-03 14:10:00,179,20.15752,0.0
2023-07-03 14:10:00,180,0.0,0.0
2023-07-03 14:10:00,181,152.0,115.997803
2023-07-03 14:10:00,182,152.0,115.997803
2023-07-03 14:10:00,183,176.0,120.0
2023-07-03 14:10:00,184,146.5,115.997803
2023-07-03 14:10:00,185,146.5,115.997803
2023-07-03 14:10:00,186,177.0,122.0
2023-07-03 14:10:00,187,154.0,119.995728
2023-07-03 14:10:00,188,154.0,119.995728
2023-07-03 14:10:00,189,177.0,120.0
2023-07-03 14:10:00,190,1001.0,795.0
2023-07-03 14:10:00,191,1001.0,795.0
2023-07-03 14:10:00,193,0.0,0.0
2023-07-03 14:10:00,194,0.0,0.0
2023-07-03 14:10:00,195,26.01713,10.0
2023-07-03 14:10:00,196,38.543896,35.0
2023-07-03 14:10:00,197,0.0,0.0
2023-07-03 14:10:00,198,0.0,0.0
2023-07-03 14:10:00,200,0.0,0.0
2023-07-03 14:10:00,207,0.0,0.0
2023-07-03 14:10:00,208,0.0,0.0
2023-07-03 14:10:00,209,0.0,0.0
2023-07-03 14:10:00,210,0.0,0.0
2023-07-03 14:10:00,211,0.0,0.0
2023-07-03 14:10:00,212,0.0,0.0
2023-07-03 14:10:00,213,0.0,0.0
2023-07-03 14:10:00,214,0.0,0.0
2023-07-03 14:10:00,215,0.0,0.0
2023-07-03 14:10:00,216,0.0,0.0
2023-07-03 14:10:00,217,25.0,20.99826
2023-07-03 14:10:00,218,25.0,20.99826
2023-07-03 14:10:00,219,25.0,20.99826
2023-07-03 14:10:00,220,25.0,20.99826
2023-07-03 14:10:00,231,296.746124,270.0
2023-07-03 14:10:00,232,293.329224,270.0
2023-07-03 14:10:00,233,295.629028,270.0
2023-07-03 14:10:00,234,296.745819,270.0
2023-07-03 14:10:00,237,0.0,0.0
2023-07-03 14:10:00,238,0.0,0.0
2023-07-03 14:10:00,240,263.0,263.0
2023-07-03 14:10:00,241,132.0,132.0
2023-07-03 14:10:00,242,160.0,118.0
2023-07-03 14:10:00,243,160.0,109.703369
2023-07-03 14:10:00,244,160.0,109.703369
2023-07-03 14:10:00,247,67.0,66.0
2023-07-03 14:10:00,248,64.0,63.0
2023-07-03 14:10:00,249,187.0,99.645386
2023-07-03 14:10:00,250,147.333328,99.334106
2023-07-03 14:10:00,251,147.333328,99.590454
2023-07-03 14:10:00,252,247.0,195.0
2023-07-03 14:10:00,253,96.0,95.0
2023-07-03 14:10:00,254,40.0,40.0
2023-07-03 14:10:00,255,228.5,167.0
2023-07-03 14:10:00,256,228.5,167.0
2023-07-03 14:10:00,257,256.0,216.0
2023-07-03 14:10:00,258,236.5,165.0
2023-07-03 14:10:00,259,236.5,165.0
2023-07-03 14:10:00,260,244.0,212.0
2023-07-03 14:10:00,264,0.0,0.0
2023-07-03 14:10:00,265,10.0,5.000229
2023-07-03 14:10:00,266,0.0,0.0
2023-07-03 14:10:00,267,0.0,0.0
2023-07-03 14:10:00,268,0.0,0.0
2023-07-03 14:10:00,269,0.0,0.0
2023-07-03 14:10:00,270,0.0,0.0
2023-07-03 14:10:00,271,84.323059,75.0
2023-07-03 14:10:00,272,0.0,0.0
2023-07-03 14:10:00,273,84.333336,75.0
2023-07-03 14:10:00,274,94.0,75.0
2023-07-03 14:10:00,275,150.0,100.0
2023-07-03 14:10:00,276,73.0,50.0
2023-07-03 14:10:00,277,144.0,100.0
2023-07-03 14:10:00,278,79.0,50.0
2023-07-03 14:10:00,279,151.0,151.0
2023-07-03 14:10:00,280,70.0,70.0
2023-07-03 14:10:00,281,152.0,116.25927
2023-07-03 14:10:00,282,71.0,60.699196
2023-07-03 14:10:00,283,152.0,100.0
2023-07-03 14:10:00,284,72.0,50.0
2023-07-03 14:10:00,285,7.733024,0.0
2023-07-03 14:10:00,286,0.0,0.0
2023-07-03 14:10:00,287,152.0,100.0
2023-07-03 14:10:00,288,74.0,50.0
2023-07-03 14:10:00,289,152.0,145.836029
2023-07-03 14:10:00,290,70.0,67.629242
2023-07-03 14:10:00,291,0.0,0.0
2023-07-03 14:10:00,292,0.0,0.0
2023-07-03 14:10:00,293,0.0,0.0
2023-07-03 14:10:00,294,0.0,0.0
2023-07-03 14:10:00,299,167.5,123.99823
2023-07-03 14:10:00,300,167.5,123.99823
2023-07-03 14:10:00,301,167.0,123.99823
2023-07-03 14:10:00,302,167.0,123.99823
2023-07-03 14:10:00,303,175.0,132.0
2023-07-03 14:10:00,304,171.0,132.0
2023-07-03 14:10:00,305,353.0,353.0
2023-07-03 14:10:00,306,331.0,331.0
2023-07-03 14:10:00,307,343.0,343.0
2023-07-03 14:10:00,308,146.0,119.995728
2023-07-03 14:10:00,309,146.0,119.995728
2023-07-03 14:10:00,310,160.0,122.0
2023-07-03 14:10:00,311,149.5,119.995728
2023-07-03 14:10:00,312,149.5,119.995728
2023-07-03 14:10:00,313,163.0,122.0
2023-07-03 14:10:00,314,149.0,119.995728
2023-07-03 14:10:00,315,149.0,119.995728
2023-07-03 14:10:00,316,171.0,122.0
2023-07-03 14:10:00,317,145.0,119.995728
2023-07-03 14:10:00,318,145.0,119.995728
2023-07-03 14:10:00,319,168.0,122.0
2023-07-03 14:10:00,320,149.0,122.0
2023-07-03 14:10:00,321,149.0,122.0
2023-07-03 14:10:00,322,166.0,136.0
2023-07-03 14:10:00,323,158.0,122.0
2023-07-03 14:10:00,324,158.0,122.0
2023-07-03 14:10:00,325,172.0,136.0
2023-07-03 14:10:00,326,134.0,112.0
2023-07-03 14:10:00,327,134.0,112.0
2023-07-03 14:10:00,328,172.0,150.0
2023-07-03 14:10:00,329,0.0,0.0
2023-07-03 14:10:00,330,0.0,0.0
2023-07-03 14:10:00,331,816.0,644.669189
2023-07-03 14:10:00,332,813.0,645.706421
2023-07-03 14:10:00,333,0.0,0.0
2023-07-03 14:10:00,334,65.5,50.99826
2023-07-03 14:10:00,335,65.5,50.99826
2023-07-03 14:10:00,336,48.0,48.0
2023-07-03 14:10:00,337,38.0,38.0
2023-07-03 14:10:00,338,38.0,38.0
2023-07-03 14:10:00,339,29.0,29.0
2023-07-03 14:10:00,340,818.0,671.358032
2023-07-03 14:10:00,341,817.0,669.864502
2023-07-03 14:10:00,342,166.0,135.0
2023-07-03 14:10:00,343,0.0,0.0
2023-07-03 14:10:00,344,0.0,0.0
2023-07-03 14:10:00,345,99.0,79.998932
2023-07-03 14:10:00,346,0.0,0.0
2023-07-03 14:10:00,347,0.0,0.0
2023-07-03 14:10:00,348,0.0,0.0
2023-07-03 14:10:00,349,0.0,0.0
2023-07-03 14:10:00,350,0.0,0.0
2023-07-03 14:10:00,351,0.0,0.0
2023-07-03 14:10:00,352,0.0,0.0
2023-07-03 14:10:00,353,0.0,0.0
2023-07-03 14:10:00,354,0.0,0.0
2023-07-03 14:10:00,355,0.0,0.0
2023-07-03 14:10:00,356,25.0,10.0
2023-07-03 14:10:00,357,25.0,10.0
2023-07-03 14:10:00,358,20.0,10.000153
2023-07-03 14:10:00,359,20.0,10.000153
2023-07-03 14:10:00,360,20.5,7.0
2023-07-03 14:10:00,361,0.0,0.0
2023-07-03 14:10:00,362,20.5,7.0
2023-07-03 14:10:00,363,20.5,10.0
2023-07-03 14:10:00,364,705.234863,665.0
2023-07-03 14:10:00,365,0.0,0.0
2023-07-03 14:10:00,366,378.487396,359.922974
2023-07-03 14:10:00,367,379.159668,359.922974
2023-07-03 14:10:00,368,0.0,0.0
2023-07-03 14:10:00,369,0.0,0.0
2023-07-03 14:10:00,370,0.0,0.0
2023-07-03 14:10:00,371,0.0,0.0
2023-07-03 14:10:00,372,0.0,0.0
2023-07-03 14:10:00,373,83.0,69.917511
2023-07-03 14:10:00,374,83.0,69.917511
2023-07-03 14:10:00,375,82.0,69.917511
2023-07-03 14:10:00,376,148.5,146.0
2023-07-03 14:10:00,377,148.5,146.0
2023-07-03 14:10:00,378,142.0,137.0
2023-07-03 14:10:00,379,35.5,31.0
2023-07-03 14:10:00,380,0.0,0.0
2023-07-03 14:10:00,381,15.0,12.0
2023-07-03 14:10:00,382,0.0,0.0
2023-07-03 14:10:00,383,155.0,129.972046
2023-07-03 14:10:00,384,0.0,0.0
2023-07-03 14:10:00,385,253.0,181.044983
2023-07-03 14:10:00,386,253.0,182.418274
2023-07-03 14:10:00,387,273.0,202.0
2023-07-03 14:10:00,388,252.5,181.319641
2023-07-03 14:10:00,389,252.5,180.755005
2023-07-03 14:10:00,390,273.0,202.0
2023-07-03 14:10:00,419,278.0,190.002136
2023-07-03 14:10:00,420,278.0,190.002136
2023-07-03 14:10:00,421,259.0,190.002136
2023-07-03 14:10:00,422,237.0,180.0
2023-07-03 14:10:00,423,237.0,180.0
2023-07-03 14:10:00,432,283.0,216.0
2023-07-03 14:10:00,433,399.0,399.0
2023-07-03 14:10:00,434,252.5,180.013397
2023-07-03 14:10:00,435,252.5,180.013397
2023-07-03 14:10:00,436,255.0,180.013397
2023-07-03 14:10:00,437,255.0,180.013397
2023-07-03 14:10:00,438,255.0,208.0
2023-07-03 14:10:00,439,258.0,208.0
2023-07-03 14:10:00,440,151.5,120.0
2023-07-03 14:10:00,441,151.5,120.0
2023-07-03 14:10:00,442,169.0,120.0
2023-07-03 14:10:00,443,0.0,0.0
2023-07-03 14:10:00,444,0.0,0.0
2023-07-03 14:10:00,450,207.0,203.0
2023-07-03 14:10:00,451,81.0,81.0
2023-07-03 14:10:00,452,227.0,223.0
2023-07-03 14:10:00,453,110.0,110.0
2023-07-03 14:10:00,459,422.0,264.399994
2023-07-03 14:10:00,467,11.172413,5.000153
2023-07-03 14:10:00,468,11.172413,4.000366
2023-07-03 14:10:00,469,1.077175,0.0
2023-07-03 14:10:00,471,5.168881,0.0
2023-07-03 14:10:00,472,225.0,180.0
2023-07-03 14:10:00,473,119.0,90.0
2023-07-03 14:10:00,474,226.0,180.0
2023-07-03 14:10:00,475,115.0,90.0
2023-07-03 14:10:00,477,239.5,164.0
2023-07-03 14:10:00,478,239.5,164.0
2023-07-03 14:10:00,479,247.0,163.986282
2023-07-03 14:10:00,480,237.5,164.0
2023-07-03 14:10:00,481,237.5,164.0
2023-07-03 14:10:00,482,245.0,163.986282
2023-07-03 14:10:00,485,36.0,18.001099
2023-07-03 14:10:00,486,0.0,0.0
2023-07-03 14:10:00,487,0.0,0.0
2023-07-03 14:10:00,488,0.0,0.0
2023-07-03 14:10:00,489,998.0,795.0
2023-07-03 14:10:00,490,1000.0,795.0
2023-07-03 14:10:00,491,969.0,791.0
2023-07-03 14:10:00,492,968.0,786.0
2023-07-03 14:10:00,493,995.0,795.0
2023-07-03 14:10:00,494,992.0,795.0
2023-07-03 14:10:00,495,0.0,0.0
2023-07-03 14:10:00,496,0.0,0.0
2023-07-03 14:10:00,497,0.0,0.0
2023-07-03 14:10:00,498,0.0,0.0
2023-07-03 14:10:00,499,335.0,265.0
2023-07-03 14:10:00,501,270.5,158.003479
2023-07-03 14:10:00,502,244.856079,244.856079
2023-07-03 14:10:00,503,285.0,200.0
2023-07-03 14:10:00,507,0.0,0.0
2023-07-03 14:10:00,508,0.0,0.0
2023-07-03 14:10:00,511,0.0,0.0
2023-07-03 14:10:00,512,0.0,0.0
2023-07-03 14:10:00,513,310.0,305.0
2023-07-03 14:10:00,514,135.0,105.0
2023-07-03 14:10:00,516,580.0,580.0
2023-07-03 14:10:00,521,939.0,577.0
2023-07-03 14:10:00,522,939.0,577.0
2023-07-03 14:10:00,523,0.0,0.0
2023-07-03 14:10:00,524,0.0,0.0
2023-07-03 14:10:00,525,0.0,0.0
2023-07-03 14:10:00,526,259.0,131.0
2023-07-03 14:10:00,527,1357.0,1058.099976
2023-07-03 14:10:00,528,131.0,131.0
2023-07-03 14:10:00,529,707.269226,577.0
2023-07-03 14:10:00,530,716.826904,577.0
2023-07-03 14:10:00,533,0.0,0.0
2023-07-03 14:10:00,534,0.0,0.0
2023-07-03 14:10:00,535,0.0,0.0
2023-07-03 14:10:00,536,0.0,0.0
2023-07-03 14:10:00,537,0.0,0.0
2023-07-03 14:10:00,538,0.0,0.0
2023-07-03 14:10:00,539,330.0,168.0
2023-07-03 14:10:00,540,160.0,84.0
2023-07-03 14:10:00,541,0.0,0.0
2023-07-03 14:10:00,542,0.0,0.0
2023-07-03 14:10:00,544,0.0,0.0
2023-07-03 14:10:00,545,1012.0,795.0
2023-07-03 14:10:00,546,350.0,200.0
2023-07-03 14:10:00,547,385.0,200.0
2023-07-03 14:10:00,548,326.0,252.0
2023-07-03 14:10:00,549,0.0,0.0
2023-07-03 14:10:00,550,0.0,0.0
2023-07-03 14:10:00,552,0.0,0.0
2023-07-03 14:10:00,553,0.0,0.0
2023-07-03 14:15:00,1,0.0,0.0
2023-07-03 14:15:00,2,0.0,0.0
2023-07-03 14:15:00,3,364.991486,364.991486
2023-07-03 14:15:00,4,364.991486,364.991486
2023-07-03 14:15:00,5,330.0,330.0
2023-07-03 14:15:00,6,364.991486,364.991486
2023-07-03 14:15:00,7,370.787567,370.787567
2023-07-03 14:15:00,8,342.417175,342.417175
2023-07-03 14:15:00,9,330.0,330.0
2023-07-03 14:15:00,10,364.371613,364.371613
2023-07-03 14:15:00,11,0.0,0.0
2023-07-03 14:15:00,12,0.0,0.0
2023-07-03 14:15:00,15,387.27182,387.27182
2023-07-03 14:15:00,16,472.463135,472.463135
2023-07-03 14:15:00,17,364.991486,364.991486
2023-07-03 14:15:00,18,366.008087,344.587067
2023-07-03 14:15:00,27,615.0,615.0
2023-07-03 14:15:00,28,612.0,612.0
2023-07-03 14:15:00,29,612.0,612.0
2023-07-03 14:15:00,33,0.0,0.0
2023-07-03 14:15:00,36,1000.0,795.0
2023-07-03 14:15:00,37,993.0,795.0
2023-07-03 14:15:00,43,344.0,267.0
2023-07-03 14:15:00,46,506.0,280.0
2023-07-03 14:15:00,47,330.003937,280.0
2023-07-03 14:15:00,48,365.090607,315.027008
2023-07-03 14:15:00,49,365.140289,315.150909
2023-07-03 14:15:00,50,360.007477,280.014557
2023-07-03 14:15:00,51,360.007477,280.014557
2023-07-03 14:15:00,52,0.0,0.0
2023-07-03 14:15:00,53,24.688669,0.0
2023-07-03 14:15:00,54,0.0,0.0
2023-07-03 14:15:00,55,0.0,0.0
2023-07-03 14:15:00,56,128.0,128.0
2023-07-03 14:15:00,57,0.0,0.0
2023-07-03 14:15:00,58,0.0,0.0
2023-07-03 14:15:00,59,0.0,0.0
2023-07-03 14:15:00,60,0.0,0.0
2023-07-03 14:15:00,61,463.0,394.069244
2023-07-03 14:15:00,62,0.0,0.0
2023-07-03 14:15:00,63,0.0,0.0
2023-07-03 14:15:00,64,413.179504,374.784485
2023-07-03 14:15:00,65,468.0,280.0
2023-07-03 14:15:00,66,389.366241,317.630646
2023-07-03 14:15:00,67,425.519196,350.089905
2023-07-03 14:15:00,68,0.0,0.0
2023-07-03 14:15:00,69,830.156738,670.163574
2023-07-03 14:15:00,70,930.0,850.756836
2023-07-03 14:15:00,71,0.0,0.0
2023-07-03 14:15:00,72,0.0,0.0
2023-07-03 14:15:00,73,0.0,0.0
2023-07-03 14:15:00,74,0.0,0.0
2023-07-03 14:15:00,75,0.0,0.0
2023-07-03 14:15:00,76,0.0,0.0
2023-07-03 14:15:00,77,0.0,0.0
2023-07-03 14:15:00,78,0.0,0.0
2023-07-03 14:15:00,79,0.0,0.0
2023-07-03 14:15:00,80,0.0,0.0
2023-07-03 14:15:00,83,364.040009,340.401459
2023-07-03 14:15:00,84,367.079987,344.569794
2023-07-03 14:15:00,85,363.279999,320.0
2023-07-03 14:15:00,86,362.519989,329.782074
2023-07-03 14:15:00,87,356.25,329.583588
2023-07-03 14:15:00,88,363.279999,329.757294
2023-07-03 14:15:00,89,364.799988,310.018097
2023-07-03 14:15:00,90,362.519989,320.011017
2023-07-03 14:15:00,91,897.363281,750.0
2023-07-03 14:15:00,92,947.077881,746.754395
2023-07-03 14:15:00,95,0.0,0.0
2023-07-03 14:15:00,96,0.0,0.0
2023-07-03 14:15:00,97,0.0,0.0
2023-07-03 14:15:00,98,0.0,0.0
2023-07-03 14:15:00,99,351.0,249.0
2023-07-03 14:15:00,100,0.0,0.0
2023-07-03 14:15:00,101,0.0,0.0
2023-07-03 14:15:00,102,0.0,0.0
2023-07-03 14:15:00,103,0.0,0.0
2023-07-03 14:15:00,104,0.0,0.0
2023-07-03 14:15:00,105,0.0,0.0
2023-07-03 14:15:00,106,0.0,0.0
2023-07-03 14:15:00,107,0.0,0.0
2023-07-03 14:15:00,108,0.0,0.0
2023-07-03 14:15:00,112,0.0,0.0
2023-07-03 14:15:00,113,37.0,34.0
2023-07-03 14:15:00,114,9.0,9.0
2023-07-03 14:15:00,115,750.045654,577.005859
2023-07-03 14:15:00,116,750.045654,576.033203
2023-07-03 14:15:00,117,0.0,0.0
2023-07-03 14:15:00,118,0.0,0.0
2023-07-03 14:15:00,119,100.0,60.000153
2023-07-03 14:15:00,120,100.0,60.000153
2023-07-03 14:15:00,126,0.0,0.0
2023-07-03 14:15:00,127,0.0,0.0
2023-07-03 14:15:00,128,997.0,750.0
2023-07-03 14:15:00,129,994.0,750.0
2023-07-03 14:15:00,130,0.0,0.0
2023-07-03 14:15:00,131,987.0,718.0
2023-07-03 14:15:00,132,944.0,758.0
2023-07-03 14:15:00,133,966.0,755.0
2023-07-03 14:15:00,134,191.0,175.0
2023-07-03 14:15:00,135,291.0,234.473267
2023-07-03 14:15:00,136,154.5,109.996994
2023-07-03 14:15:00,137,154.5,109.996994
2023-07-03 14:15:00,138,178.0,118.0
2023-07-03 14:15:00,139,280.5,194.0
2023-07-03 14:15:00,140,280.5,194.0
2023-07-03 14:15:00,141,270.0,188.0
2023-07-03 14:15:00,142,161.0,88.0
2023-07-03 14:15:00,143,161.0,89.143059
2023-07-03 14:15:00,144,182.0,104.0
2023-07-03 14:15:00,145,159.5,88.436272
2023-07-03 14:15:00,146,159.5,88.436272
2023-07-03 14:15:00,147,175.0,104.0
2023-07-03 14:15:00,150,37.5,35.0
2023-07-03 14:15:00,151,0.0,0.0
2023-07-03 14:15:00,152,17.5,11.0
2023-07-03 14:15:00,153,0.0,0.0
2023-07-03 14:15:00,154,222.0,170.891235
2023-07-03 14:15:00,155,119.0,99.921127
2023-07-03 14:15:00,156,361.0,350.0
2023-07-03 14:15:00,158,0.0,0.0
2023-07-03 14:15:00,159,0.0,0.0
2023-07-03 14:15:00,160,0.0,0.0
2023-07-03 14:15:00,161,0.0,0.0
2023-07-03 14:15:00,162,0.0,0.0
2023-07-03 14:15:00,166,0.0,0.0
2023-07-03 14:15:00,167,0.0,0.0
2023-07-03 14:15:00,168,0.0,0.0
2023-07-03 14:15:00,169,31.936901,0.0
2023-07-03 14:15:00,170,0.0,0.0
2023-07-03 14:15:00,171,0.0,0.0
2023-07-03 14:15:00,172,0.0,0.0
2023-07-03 14:15:00,173,136.0,110.000916
2023-07-03 14:15:00,174,0.0,0.0
2023-07-03 14:15:00,175,282.402985,162.0
2023-07-03 14:15:00,176,284.0,162.0
2023-07-03 14:15:00,177,294.0,216.0
2023-07-03 14:15:00,178,19.505104,0.0
2023-07-03 14:15:00,179,21.268192,0.0
2023-07-03 14:15:00,180,0.0,0.0
2023-07-03 14:15:00,181,152.0,115.997803
2023-07-03 14:15:00,182,152.0,115.997803
2023-07-03 14:15:00,183,176.0,120.0
2023-07-03 14:15:00,184,146.5,115.997803
2023-07-03 14:15:00,185,146.5,115.997803
2023-07-03 14:15:00,186,177.0,122.0
2023-07-03 14:15:00,187,154.0,119.995728
2023-07-03 14:15:00,188,154.0,119.995728
2023-07-03 14:15:00,189,177.0,120.0
2023-07-03 14:15:00,190,1001.0,795.0
2023-07-03 14:15:00,191,1001.0,795.0
2023-07-03 14:15:00,193,0.0,0.0
2023-07-03 14:15:00,194,0.0,0.0
2023-07-03 14:15:00,195,26.01713,10.0
2023-07-03 14:15:00,196,38.543896,35.0
2023-07-03 14:15:00,197,0.0,0.0
2023-07-03 14:15:00,198,0.0,0.0
2023-07-03 14:15:00,200,0.0,0.0
2023-07-03 14:15:00,207,0.0,0.0
2023-07-03 14:15:00,208,0.0,0.0
2023-07-03 14:15:00,209,0.0,0.0
2023-07-03 14:15:00,210,0.0,0.0
2023-07-03 14:15:00,211,0.0,0.0
2023-07-03 14:15:00,212,0.0,0.0
2023-07-03 14:15:00,213,0.0,0.0
2023-07-03 14:15:00,214,0.0,0.0
2023-07-03 14:15:00,215,0.0,0.0
2023-07-03 14:15:00,216,0.0,0.0
2023-07-03 14:15:00,217,25.0,20.99826
2023-07-03 14:15:00,218,25.0,20.99826
2023-07-03 14:15:00,219,25.0,20.99826
2023-07-03 14:15:00,220,25.0,20.99826
2023-07-03 14:15:00,231,296.780212,270.0
2023-07-03 14:15:00,232,295.97113,270.0
2023-07-03 14:15:00,233,297.929352,270.0
2023-07-03 14:15:00,234,294.454712,270.0
2023-07-03 14:15:00,237,0.0,0.0
2023-07-03 14:15:00,238,0.0,0.0
2023-07-03 14:15:00,240,263.0,263.0
2023-07-03 14:15:00,241,132.0,132.0
2023-07-03 14:15:00,242,160.0,118.0
2023-07-03 14:15:00,243,160.0,109.703369
2023-07-03 14:15:00,244,160.0,109.703369
2023-07-03 14:15:00,247,67.0,66.0
2023-07-03 14:15:00,248,64.0,63.0
2023-07-03 14:15:00,249,187.0,99.553833
2023-07-03 14:15:00,250,147.333328,99.370728
2023-07-03 14:15:00,251,147.333328,99.590454
2023-07-03 14:15:00,252,247.0,195.0
2023-07-03 14:15:00,253,96.0,95.0
2023-07-03 14:15:00,254,40.0,40.0
2023-07-03 14:15:00,255,228.5,167.0
2023-07-03 14:15:00,256,228.5,167.0
2023-07-03 14:15:00,257,256.0,216.0
2023-07-03 14:15:00,258,236.5,165.0
2023-07-03 14:15:00,259,236.5,165.0
2023-07-03 14:15:00,260,244.0,212.0
2023-07-03 14:15:00,264,0.0,0.0
2023-07-03 14:15:00,265,10.0,5.000229
2023-07-03 14:15:00,266,0.0,0.0
2023-07-03 14:15:00,267,0.0,0.0
2023-07-03 14:15:00,268,0.0,0.0
2023-07-03 14:15:00,269,0.0,0.0
2023-07-03 14:15:00,270,0.0,0.0
2023-07-03 14:15:00,271,84.323059,75.0
2023-07-03 14:15:00,272,0.0,0.0
2023-07-03 14:15:00,273,84.333336,75.0
2023-07-03 14:15:00,274,94.0,75.0
2023-07-03 14:15:00,275,150.0,100.0
2023-07-03 14:15:00,276,73.0,50.0
2023-07-03 14:15:00,277,144.0,100.0
2023-07-03 14:15:00,278,79.0,50.0
2023-07-03 14:15:00,279,151.0,151.0
2023-07-03 14:15:00,280,70.0,50.0
2023-07-03 14:15:00,281,152.0,100.0
2023-07-03 14:15:00,282,71.0,50.0
2023-07-03 14:15:00,283,152.0,100.0
2023-07-03 14:15:00,284,72.0,50.0
2023-07-03 14:15:00,285,7.739899,0.0
2023-07-03 14:15:00,286,0.0,0.0
2023-07-03 14:15:00,287,152.0,100.0
2023-07-03 14:15:00,288,74.0,50.0
2023-07-03 14:15:00,289,152.0,152.0
2023-07-03 14:15:00,290,70.0,70.0
2023-07-03 14:15:00,291,0.0,0.0
2023-07-03 14:15:00,292,0.0,0.0
2023-07-03 14:15:00,293,0.0,0.0
2023-07-03 14:15:00,294,0.0,0.0
2023-07-03 14:15:00,299,167.5,123.99823
2023-07-03 14:15:00,300,167.5,123.99823
2023-07-03 14:15:00,301,167.0,123.99823
2023-07-03 14:15:00,302,167.0,123.99823
2023-07-03 14:15:00,303,175.0,132.0
2023-07-03 14:15:00,304,171.0,132.0
2023-07-03 14:15:00,305,353.0,353.0
2023-07-03 14:15:00,306,331.0,331.0
2023-07-03 14:15:00,307,312.055695,312.055695
2023-07-03 14:15:00,308,146.0,119.995728
2023-07-03 14:15:00,309,146.0,119.995728
2023-07-03 14:15:00,310,160.0,122.0
2023-07-03 14:15:00,311,149.5,119.995728
2023-07-03 14:15:00,312,149.5,119.995728
2023-07-03 14:15:00,313,163.0,122.0
2023-07-03 14:15:00,314,149.0,119.995728
2023-07-03 14:15:00,315,149.0,119.995728
2023-07-03 14:15:00,316,171.0,122.0
2023-07-03 14:15:00,317,145.0,119.995728
2023-07-03 14:15:00,318,145.0,119.995728
2023-07-03 14:15:00,319,168.0,122.0
2023-07-03 14:15:00,320,149.0,122.0
2023-07-03 14:15:00,321,149.0,122.0
2023-07-03 14:15:00,322,166.0,136.0
2023-07-03 14:15:00,323,158.0,122.0
2023-07-03 14:15:00,324,158.0,122.0
2023-07-03 14:15:00,325,172.0,136.0
2023-07-03 14:15:00,326,134.0,112.0
2023-07-03 14:15:00,327,134.0,112.0
2023-07-03 14:15:00,328,172.0,150.0
2023-07-03 14:15:00,329,0.0,0.0
2023-07-03 14:15:00,330,0.0,0.0
2023-07-03 14:15:00,331,815.968628,644.669189
2023-07-03 14:15:00,332,813.0,645.706421
2023-07-03 14:15:00,333,0.0,0.0
2023-07-03 14:15:00,334,65.5,50.99826
2023-07-03 14:15:00,335,65.5,50.99826
2023-07-03 14:15:00,336,48.0,48.0
2023-07-03 14:15:00,337,38.0,38.0
2023-07-03 14:15:00,338,38.0,38.0
2023-07-03 14:15:00,339,29.0,29.0
2023-07-03 14:15:00,340,818.0,671.772827
2023-07-03 14:15:00,341,817.0,670.777222
2023-07-03 14:15:00,342,166.0,135.0
2023-07-03 14:15:00,343,0.0,0.0
2023-07-03 14:15:00,344,0.0,0.0
2023-07-03 14:15:00,345,99.0,79.998932
2023-07-03 14:15:00,346,0.0,0.0
2023-07-03 14:15:00,347,0.0,0.0
2023-07-03 14:15:00,348,0.0,0.0
2023-07-03 14:15:00,349,0.0,0.0
2023-07-03 14:15:00,350,0.0,0.0
2023-07-03 14:15:00,351,0.0,0.0
2023-07-03 14:15:00,352,0.0,0.0
2023-07-03 14:15:00,353,0.0,0.0
2023-07-03 14:15:00,354,0.0,0.0
2023-07-03 14:15:00,355,0.0,0.0
2023-07-03 14:15:00,356,25.0,10.0
2023-07-03 14:15:00,357,25.0,10.0
2023-07-03 14:15:00,358,20.0,10.000153
2023-07-03 14:15:00,359,20.0,10.000153
2023-07-03 14:15:00,360,20.5,7.0
2023-07-03 14:15:00,361,0.0,0.0
2023-07-03 14:15:00,362,20.5,7.0
2023-07-03 14:15:00,363,20.5,10.0
2023-07-03 14:15:00,364,705.234863,665.0
2023-07-03 14:15:00,365,0.0,0.0
2023-07-03 14:15:00,366,378.487396,359.922974
2023-07-03 14:15:00,367,379.159668,359.922974
2023-07-03 14:15:00,368,0.0,0.0
2023-07-03 14:15:00,369,0.0,0.0
2023-07-03 14:15:00,370,0.0,0.0
2023-07-03 14:15:00,371,0.0,0.0
2023-07-03 14:15:00,372,0.0,0.0
2023-07-03 14:15:00,373,83.0,69.917511
2023-07-03 14:15:00,374,83.0,69.917511
2023-07-03 14:15:00,375,82.0,69.917511
2023-07-03 14:15:00,376,148.5,146.0
2023-07-03 14:15:00,377,148.5,146.0
2023-07-03 14:15:00,378,142.0,137.0
2023-07-03 14:15:00,379,35.5,31.0
2023-07-03 14:15:00,380,0.0,0.0
2023-07-03 14:15:00,381,15.0,12.0
2023-07-03 14:15:00,382,0.0,0.0
2023-07-03 14:15:00,383,155.0,129.972046
2023-07-03 14:15:00,384,0.0,0.0
2023-07-03 14:15:00,385,253.0,181.014465
2023-07-03 14:15:00,386,253.0,181.563782
2023-07-03 14:15:00,387,273.0,202.0
2023-07-03 14:15:00,388,252.5,181.319641
2023-07-03 14:15:00,389,252.5,180.755005
2023-07-03 14:15:00,390,273.0,202.0
2023-07-03 14:15:00,419,278.0,190.002136
2023-07-03 14:15:00,420,278.0,190.002136
2023-07-03 14:15:00,421,259.0,190.002136
2023-07-03 14:15:00,422,237.0,180.0
2023-07-03 14:15:00,423,237.0,180.0
2023-07-03 14:15:00,432,283.0,216.0
2023-07-03 14:15:00,433,399.0,399.0
2023-07-03 14:15:00,434,252.5,180.013397
2023-07-03 14:15:00,435,252.5,180.013397
2023-07-03 14:15:00,436,255.0,180.013397
2023-07-03 14:15:00,437,255.0,180.013397
2023-07-03 14:15:00,438,255.0,208.0
2023-07-03 14:15:00,439,258.0,208.0
2023-07-03 14:15:00,440,151.5,120.0
2023-07-03 14:15:00,441,151.5,120.0
2023-07-03 14:15:00,442,169.0,120.0
2023-07-03 14:15:00,443,0.0,0.0
2023-07-03 14:15:00,444,0.0,0.0
2023-07-03 14:15:00,450,207.0,203.0
2023-07-03 14:15:00,451,81.0,81.0
2023-07-03 14:15:00,452,227.0,223.0
2023-07-03 14:15:00,453,110.0,110.0
2023-07-03 14:15:00,459,422.0,264.399994
2023-07-03 14:15:00,467,11.172413,5.000153
2023-07-03 14:15:00,468,11.172413,4.000366
2023-07-03 14:15:00,469,1.074743,0.0
2023-07-03 14:15:00,471,5.167181,0.0
2023-07-03 14:15:00,472,225.0,180.0
2023-07-03 14:15:00,473,119.0,90.0
2023-07-03 14:15:00,474,226.0,180.0
2023-07-03 14:15:00,475,115.0,90.0
2023-07-03 14:15:00,477,239.5,164.0
2023-07-03 14:15:00,478,239.5,164.0
2023-07-03 14:15:00,479,247.0,163.986282
2023-07-03 14:15:00,480,237.5,164.0
2023-07-03 14:15:00,481,237.5,164.0
2023-07-03 14:15:00,482,245.0,163.986282
2023-07-03 14:15:00,485,36.0,18.001099
2023-07-03 14:15:00,486,0.0,0.0
2023-07-03 14:15:00,487,0.0,0.0
2023-07-03 14:15:00,488,0.0,0.0
2023-07-03 14:15:00,489,998.0,795.0
2023-07-03 14:15:00,490,1000.0,795.0
2023-07-03 14:15:00,491,969.0,791.0
2023-07-03 14:15:00,492,968.0,786.0
2023-07-03 14:15:00,493,995.0,795.0
2023-07-03 14:15:00,494,992.0,795.0
2023-07-03 14:15:00,495,0.0,0.0
2023-07-03 14:15:00,496,0.0,0.0
2023-07-03 14:15:00,497,0.0,0.0
2023-07-03 14:15:00,498,0.0,0.0
2023-07-03 14:15:00,499,335.0,265.0
2023-07-03 14:15:00,501,270.5,158.003479
2023-07-03 14:15:00,502,251.402344,251.402344
2023-07-03 14:15:00,503,285.0,200.0
2023-07-03 14:15:00,507,0.0,0.0
2023-07-03 14:15:00,508,0.0,0.0
2023-07-03 14:15:00,511,0.0,0.0
2023-07-03 14:15:00,512,0.0,0.0
2023-07-03 14:15:00,513,310.0,305.0
2023-07-03 14:15:00,514,135.0,105.0
2023-07-03 14:15:00,516,580.0,580.0
2023-07-03 14:15:00,521,939.0,577.0
2023-07-03 14:15:00,522,939.0,577.0
2023-07-03 14:15:00,523,0.0,0.0
2023-07-03 14:15:00,524,0.0,0.0
2023-07-03 14:15:00,525,0.0,0.0
2023-07-03 14:15:00,526,259.0,131.0
2023-07-03 14:15:00,527,1357.0,1058.099976
2023-07-03 14:15:00,528,131.0,131.0
2023-07-03 14:15:00,529,707.269226,577.0
2023-07-03 14:15:00,530,716.826904,577.0
2023-07-03 14:15:00,533,0.0,0.0
2023-07-03 14:15:00,534,0.0,0.0
2023-07-03 14:15:00,535,0.0,0.0
2023-07-03 14:15:00,536,0.0,0.0
2023-07-03 14:15:00,537,0.0,0.0
2023-07-03 14:15:00,538,0.0,0.0
2023-07-03 14:15:00,539,330.0,168.0
2023-07-03 14:15:00,540,160.0,84.0
2023-07-03 14:15:00,541,0.0,0.0
2023-07-03 14:15:00,542,0.0,0.0
2023-07-03 14:15:00,544,0.0,0.0
2023-07-03 14:15:00,545,1012.0,795.0
2023-07-03 14:15:00,546,350.0,200.0
2023-07-03 14:15:00,547,385.0,200.0
2023-07-03 14:15:00,548,326.0,252.0
2023-07-03 14:15:00,549,0.0,0.0
2023-07-03 14:15:00,550,0.0,0.0
2023-07-03 14:15:00,552,0.0,0.0
2023-07-03 14:15:00,553,0.0,0.0
2023-07-03 14:20:00,1,0.0,0.0
2023-07-03 14:20:00,2,0.0,0.0
2023-07-03 14:20:00,3,364.991486,364.991486
2023-07-03 14:20:00,4,364.991486,364.991486
2023-07-03 14:20:00,5,330.0,330.0
2023-07-03 14:20:00,6,364.991486,364.991486
2023-07-03 14:20:00,7,370.787567,370.787567
2023-07-03 14:20:00,8,342.417175,342.417175
2023-07-03 14:20:00,9,330.0,330.0
2023-07-03 14:20:00,10,364.371613,364.371613
2023-07-03 14:20:00,11,0.0,0.0
2023-07-03 14:20:00,12,0.0,0.0
2023-07-03 14:20:00,15,387.27182,387.27182
2023-07-03 14:20:00,16,472.463135,472.463135
2023-07-03 14:20:00,17,364.991486,364.991486
2023-07-03 14:20:00,18,366.008087,344.587067
2023-07-03 14:20:00,27,615.0,615.0
2023-07-03 14:20:00,28,612.0,612.0
2023-07-03 14:20:00,29,612.0,612.0
2023-07-03 14:20:00,33,0.0,0.0
2023-07-03 14:20:00,36,1000.0,795.0
2023-07-03 14:20:00,37,993.0,795.0
2023-07-03 14:20:00,43,344.0,267.0
2023-07-03 14:20:00,46,506.0,280.0
2023-07-03 14:20:00,47,330.003937,280.0
2023-07-03 14:20:00,48,365.090607,315.027008
2023-07-03 14:20:00,49,365.140289,315.150909
2023-07-03 14:20:00,50,360.007477,280.014557
2023-07-03 14:20:00,51,360.007477,280.014557
2023-07-03 14:20:00,52,0.0,0.0
2023-07-03 14:20:00,53,24.688669,0.0
2023-07-03 14:20:00,54,0.0,0.0
2023-07-03 14:20:00,55,0.0,0.0
2023-07-03 14:20:00,56,128.0,128.0
2023-07-03 14:20:00,57,0.0,0.0
2023-07-03 14:20:00,58,0.0,0.0
2023-07-03 14:20:00,59,0.0,0.0
2023-07-03 14:20:00,60,0.0,0.0
2023-07-03 14:20:00,61,463.0,394.069244
2023-07-03 14:20:00,62,0.0,0.0
2023-07-03 14:20:00,63,0.0,0.0
2023-07-03 14:20:00,64,413.179504,374.784485
2023-07-03 14:20:00,65,468.0,280.0
2023-07-03 14:20:00,66,389.366241,317.630646
2023-07-03 14:20:00,67,425.519196,350.089905
2023-07-03 14:20:00,68,0.0,0.0
2023-07-03 14:20:00,69,830.156738,670.163574
2023-07-03 14:20:00,70,930.0,850.756836
2023-07-03 14:20:00,71,0.0,0.0
2023-07-03 14:20:00,72,0.0,0.0
2023-07-03 14:20:00,73,0.0,0.0
2023-07-03 14:20:00,74,0.0,0.0
2023-07-03 14:20:00,75,0.0,0.0
2023-07-03 14:20:00,76,0.0,0.0
2023-07-03 14:20:00,77,0.0,0.0
2023-07-03 14:20:00,78,0.0,0.0
2023-07-03 14:20:00,79,0.0,0.0
2023-07-03 14:20:00,80,0.0,0.0
2023-07-03 14:20:00,83,364.040009,340.401459
2023-07-03 14:20:00,84,367.079987,344.569794
2023-07-03 14:20:00,85,363.279999,320.0
2023-07-03 14:20:00,86,362.519989,329.782074
2023-07-03 14:20:00,87,356.25,329.583588
2023-07-03 14:20:00,88,363.279999,329.757294
2023-07-03 14:20:00,89,364.799988,310.018097
2023-07-03 14:20:00,90,362.519989,320.011017
2023-07-03 14:20:00,91,897.363281,750.0
2023-07-03 14:20:00,92,947.077881,746.754395
2023-07-03 14:20:00,95,0.0,0.0
2023-07-03 14:20:00,96,0.0,0.0
2023-07-03 14:20:00,97,0.0,0.0
2023-07-03 14:20:00,98,0.0,0.0
2023-07-03 14:20:00,99,351.0,249.0
2023-07-03 14:20:00,100,0.0,0.0
2023-07-03 14:20:00,101,0.0,0.0
2023-07-03 14:20:00,102,0.0,0.0
2023-07-03 14:20:00,103,0.0,0.0
2023-07-03 14:20:00,104,0.0,0.0
2023-07-03 14:20:00,105,0.0,0.0
2023-07-03 14:20:00,106,0.0,0.0
2023-07-03 14:20:00,107,0.0,0.0
2023-07-03 14:20:00,108,0.0,0.0
2023-07-03 14:20:00,112,0.0,0.0
2023-07-03 14:20:00,113,37.0,34.0
2023-07-03 14:20:00,114,9.0,9.0
2023-07-03 14:20:00,115,750.045654,577.005859
2023-07-03 14:20:00,116,750.045654,576.033203
2023-07-03 14:20:00,117,0.0,0.0
2023-07-03 14:20:00,118,0.0,0.0
2023-07-03 14:20:00,119,100.0,60.000153
2023-07-03 14:20:00,120,100.0,60.000153
2023-07-03 14:20:00,126,0.0,0.0
2023-07-03 14:20:00,127,0.0,0.0
2023-07-03 14:20:00,128,997.0,750.0
2023-07-03 14:20:00,129,994.0,750.0
2023-07-03 14:20:00,130,0.0,0.0
2023-07-03 14:20:00,131,987.0,718.0
2023-07-03 14:20:00,132,944.0,758.0
2023-07-03 14:20:00,133,966.0,755.0
2023-07-03 14:20:00,134,191.0,175.0
2023-07-03 14:20:00,135,291.0,234.473267
2023-07-03 14:20:00,136,154.5,109.996994
2023-07-03 14:20:00,137,154.5,109.996994
2023-07-03 14:20:00,138,178.0,118.0
2023-07-03 14:20:00,139,280.5,194.0
2023-07-03 14:20:00,140,280.5,194.0
2023-07-03 14:20:00,141,270.0,188.0
2023-07-03 14:20:00,142,161.0,88.0
2023-07-03 14:20:00,143,161.0,89.143059
2023-07-03 14:20:00,144,182.0,104.0
2023-07-03 14:20:00,145,159.5,88.436272
2023-07-03 14:20:00,146,159.5,88.436272
2023-07-03 14:20:00,147,175.0,104.0
2023-07-03 14:20:00,150,37.5,35.0
2023-07-03 14:20:00,151,0.0,0.0
2023-07-03 14:20:00,152,17.5,11.0
2023-07-03 14:20:00,153,0.0,0.0
2023-07-03 14:20:00,154,222.0,170.891235
2023-07-03 14:20:00,155,119.0,99.921127
2023-07-03 14:20:00,156,361.0,350.0
2023-07-03 14:20:00,158,0.0,0.0
2023-07-03 14:20:00,159,0.0,0.0
2023-07-03 14:20:00,160,0.0,0.0
2023-07-03 14:20:00,161,0.0,0.0
2023-07-03 14:20:00,162,0.0,0.0
2023-07-03 14:20:00,166,0.0,0.0
2023-07-03 14:20:00,167,0.0,0.0
2023-07-03 14:20:00,168,0.0,0.0
2023-07-03 14:20:00,169,31.936901,0.0
2023-07-03 14:20:00,170,0.0,0.0
2023-07-03 14:20:00,171,0.0,0.0
2023-07-03 14:20:00,172,0.0,0.0
2023-07-03 14:20:00,173,136.0,110.000916
2023-07-03 14:20:00,174,0.0,0.0
2023-07-03 14:20:00,175,282.402985,162.0
2023-07-03 14:20:00,176,284.0,162.0
2023-07-03 14:20:00,177,294.0,216.0
2023-07-03 14:20:00,178,19.505104,0.0
2023-07-03 14:20:00,179,21.268192,0.0
2023-07-03 14:20:00,180,0.0,0.0
2023-07-03 14:20:00,181,152.0,115.997803
2023-07-03 14:20:00,182,152.0,115.997803
2023-07-03 14:20:00,183,176.0,120.0
2023-07-03 14:20:00,184,146.5,115.997803
2023-07-03 14:20:00,185,146.5,115.997803
2023-07-03 14:20:00,186,177.0,122.0
2023-07-03 14:20:00,187,154.0,119.995728
2023-07-03 14:20:00,188,154.0,119.995728
2023-07-03 14:20:00,189,177.0,120.0
2023-07-03 14:20:00,190,1001.0,795.0
2023-07-03 14:20:00,191,1001.0,795.0
2023-07-03 14:20:00,193,0.0,0.0
2023-07-03 14:20:00,194,0.0,0.0
2023-07-03 14:20:00,195,26.01713,10.0
2023-07-03 14:20:00,196,38.543896,35.0
2023-07-03 14:20:00,197,0.0,0.0
2023-07-03 14:20:00,198,0.0,0.0
2023-07-03 14:20:00,200,0.0,0.0
2023-07-03 14:20:00,207,0.0,0.0
2023-07-03 14:20:00,208,0.0,0.0
2023-07-03 14:20:00,209,0.0,0.0
2023-07-03 14:20:00,210,0.0,0.0
2023-07-03 14:20:00,211,0.0,0.0
2023-07-03 14:20:00,212,0.0,0.0
2023-07-03 14:20:00,213,0.0,0.0
2023-07-03 14:20:00,214,0.0,0.0
2023-07-03 14:20:00,215,0.0,0.0
2023-07-03 14:20:00,216,0.0,0.0
2023-07-03 14:20:00,217,25.0,20.99826
2023-07-03 14:20:00,218,25.0,20.99826
2023-07-03 14:20:00,219,25.0,20.99826
2023-07-03 14:20:00,220,25.0,20.99826
2023-07-03 14:20:00,231,296.780212,270.0
2023-07-03 14:20:00,232,295.97113,270.0
2023-07-03 14:20:00,233,297.929352,270.0
2023-07-03 14:20:00,234,294.454712,270.0
2023-07-03 14:20:00,237,0.0,0.0
2023-07-03 14:20:00,238,0.0,0.0
2023-07-03 14:20:00,240,263.0,263.0
2023-07-03 14:20:00,241,132.0,132.0
2023-07-03 14:20:00,242,160.0,118.0
2023-07-03 14:20:00,243,160.0,109.703369
2023-07-03 14:20:00,244,160.0,109.703369
2023-07-03 14:20:00,247,67.0,66.0
2023-07-03 14:20:00,248,64.0,63.0
2023-07-03 14:20:00,249,187.0,99.553833
2023-07-03 14:20:00,250,147.333328,99.370728
2023-07-03 14:20:00,251,147.333328,99.590454
2023-07-03 14:20:00,252,247.0,195.0
2023-07-03 14:20:00,253,96.0,95.0
2023-07-03 14:20:00,254,40.0,40.0
2023-07-03 14:20:00,255,228.5,167.0
2023-07-03 14:20:00,256,228.5,167.0
2023-07-03 14:20:00,257,256.0,216.0
2023-07-03 14:20:00,258,236.5,165.0
2023-07-03 14:20:00,259,236.5,165.0
2023-07-03 14:20:00,260,244.0,212.0
2023-07-03 14:20:00,264,0.0,0.0
2023-07-03 14:20:00,265,10.0,5.000229
2023-07-03 14:20:00,266,0.0,0.0
2023-07-03 14:20:00,267,0.0,0.0
2023-07-03 14:20:00,268,0.0,0.0
2023-07-03 14:20:00,269,0.0,0.0
2023-07-03 14:20:00,270,0.0,0.0
2023-07-03 14:20:00,271,84.323059,75.0
2023-07-03 14:20:00,272,0.0,0.0
2023-07-03 14:20:00,273,84.333336,75.0
2023-07-03 14:20:00,274,94.0,75.0
2023-07-03 14:20:00,275,150.0,100.0
2023-07-03 14:20:00,276,73.0,50.0
2023-07-03 14:20:00,277,144.0,100.0
2023-07-03 14:20:00,278,79.0,50.0
2023-07-03 14:20:00,279,151.0,151.0
2023-07-03 14:20:00,280,70.0,50.0
2023-07-03 14:20:00,281,152.0,100.0
2023-07-03 14:20:00,282,71.0,50.0
2023-07-03 14:20:00,283,152.0,100.0
2023-07-03 14:20:00,284,72.0,50.0
2023-07-03 14:20:00,285,7.739899,0.0
2023-07-03 14:20:00,286,0.0,0.0
2023-07-03 14:20:00,287,152.0,100.0
2023-07-03 14:20:00,288,74.0,50.0
2023-07-03 14:20:00,289,152.0,152.0
2023-07-03 14:20:00,290,70.0,70.0
2023-07-03 14:20:00,291,0.0,0.0
2023-07-03 14:20:00,292,0.0,0.0
2023-07-03 14:20:00,293,0.0,0.0
2023-07-03 14:20:00,294,0.0,0.0
2023-07-03 14:20:00,299,167.5,123.99823
2023-07-03 14:20:00,300,167.5,123.99823
2023-07-03 14:20:00,301,167.0,123.99823
2023-07-03 14:20:00,302,167.0,123.99823
2023-07-03 14:20:00,303,175.0,132.0
2023-07-03 14:20:00,304,171.0,132.0
2023-07-03 14:20:00,305,353.0,353.0
2023-07-03 14:20:00,306,331.0,331.0
2023-07-03 14:20:00,307,312.055695,312.055695
2023-07-03 14:20:00,308,146.0,119.995728
2023-07-03 14:20:00,309,146.0,119.995728
2023-07-03 14:20:00,310,160.0,122.0
2023-07-03 14:20:00,311,149.5,119.995728
2023-07-03 14:20:00,312,149.5,119.995728
2023-07-03 14:20:00,313,163.0,122.0
2023-07-03 14:20:00,314,149.0,119.995728
2023-07-03 14:20:00,315,149.0,119.995728
2023-07-03 14:20:00,316,171.0,122.0
2023-07-03 14:20:00,317,145.0,119.995728
2023-07-03 14:20:00,318,145.0,119.995728
2023-07-03 14:20:00,319,168.0,122.0
2023-07-03 14:20:00,320,149.0,122.0
2023-07-03 14:20:00,321,149.0,122.0
2023-07-03 14:20:00,322,166.0,136.0
2023-07-03 14:20:00,323,158.0,122.0
2023-07-03 14:20:00,324,158.0,122.0
2023-07-03 14:20:00,325,172.0,136.0
2023-07-03 14:20:00,326,134.0,112.0
2023-07-03 14:20:00,327,134.0,112.0
2023-07-03 14:20:00,328,172.0,150.0
2023-07-03 14:20:00,329,0.0,0.0
2023-07-03 14:20:00,330,0.0,0.0
2023-07-03 14:20:00,331,815.968628,644.669189
2023-07-03 14:20:00,332,813.0,645.706421
2023-07-03 14:20:00,333,0.0,0.0
2023-07-03 14:20:00,334,65.5,50.99826
2023-07-03 14:20:00,335,65.5,50.99826
2023-07-03 14:20:00,336,48.0,48.0
2023-07-03 14:20:00,337,38.0,38.0
2023-07-03 14:20:00,338,38.0,38.0
2023-07-03 14:20:00,339,29.0,29.0
2023-07-03 14:20:00,340,818.0,671.772827
2023-07-03 14:20:00,341,817.0,670.777222
2023-07-03 14:20:00,342,166.0,135.0
2023-07-03 14:20:00,343,0.0,0.0
2023-07-03 14:20:00,344,0.0,0.0
2023-07-03 14:20:00,345,99.0,79.998932
2023-07-03 14:20:00,346,0.0,0.0
2023-07-03 14:20:00,347,0.0,0.0
2023-07-03 14:20:00,348,0.0,0.0
2023-07-03 14:20:00,349,0.0,0.0
2023-07-03 14:20:00,350,0.0,0.0
2023-07-03 14:20:00,351,0.0,0.0
2023-07-03 14:20:00,352,0.0,0.0
2023-07-03 14:20:00,353,0.0,0.0
2023-07-03 14:20:00,354,0.0,0.0
2023-07-03 14:20:00,355,0.0,0.0
2023-07-03 14:20:00,356,25.0,10.0
2023-07-03 14:20:00,357,25.0,10.0
2023-07-03 14:20:00,358,20.0,10.000153
2023-07-03 14:20:00,359,20.0,10.000153
2023-07-03 14:20:00,360,20.5,7.0
2023-07-03 14:20:00,361,0.0,0.0
2023-07-03 14:20:00,362,20.5,7.0
2023-07-03 14:20:00,363,20.5,10.0
2023-07-03 14:20:00,364,705.234863,665.0
2023-07-03 14:20:00,365,0.0,0.0
2023-07-03 14:20:00,366,378.487396,359.922974
2023-07-03 14:20:00,367,379.159668,359.922974
2023-07-03 14:20:00,368,0.0,0.0
2023-07-03 14:20:00,369,0.0,0.0
2023-07-03 14:20:00,370,0.0,0.0
2023-07-03 14:20:00,371,0.0,0.0
2023-07-03 14:20:00,372,0.0,0.0
2023-07-03 14:20:00,373,83.0,69.917511
2023-07-03 14:20:00,374,83.0,69.917511
2023-07-03 14:20:00,375,82.0,69.917511
2023-07-03 14:20:00,376,148.5,146.0
2023-07-03 14:20:00,377,148.5,146.0
2023-07-03 14:20:00,378,142.0,137.0
2023-07-03 14:20:00,379,35.5,31.0
2023-07-03 14:20:00,380,0.0,0.0
2023-07-03 14:20:00,381,15.0,12.0
2023-07-03 14:20:00,382,0.0,0.0
2023-07-03 14:20:00,383,155.0,129.972046
2023-07-03 14:20:00,384,0.0,0.0
2023-07-03 14:20:00,385,253.0,181.014465
2023-07-03 14:20:00,386,253.0,181.563782
2023-07-03 14:20:00,387,273.0,202.0
2023-07-03 14:20:00,388,252.5,181.319641
2023-07-03 14:20:00,389,252.5,180.755005
2023-07-03 14:20:00,390,273.0,202.0
2023-07-03 14:20:00,419,278.0,190.002136
2023-07-03 14:20:00,420,278.0,190.002136
2023-07-03 14:20:00,421,259.0,190.002136
2023-07-03 14:20:00,422,237.0,180.0
2023-07-03 14:20:00,423,237.0,180.0
2023-07-03 14:20:00,432,283.0,216.0
2023-07-03 14:20:00,433,399.0,399.0
2023-07-03 14:20:00,434,252.5,180.013397
2023-07-03 14:20:00,435,252.5,180.013397
2023-07-03 14:20:00,436,255.0,180.013397
2023-07-03 14:20:00,437,255.0,180.013397
2023-07-03 14:20:00,438,255.0,208.0
2023-07-03 14:20:00,439,258.0,208.0
2023-07-03 14:20:00,440,151.5,120.0
2023-07-03 14:20:00,441,151.5,120.0
2023-07-03 14:20:00,442,169.0,120.0
2023-07-03 14:20:00,443,0.0,0.0
2023-07-03 14:20:00,444,0.0,0.0
2023-07-03 14:20:00,450,207.0,203.0
2023-07-03 14:20:00,451,81.0,81.0
2023-07-03 14:20:00,452,227.0,223.0
2023-07-03 14:20:00,453,110.0,110.0
2023-07-03 14:20:00,459,422.0,264.399994
2023-07-03 14:20:00,467,11.172413,5.000153
2023-07-03 14:20:00,468,11.172413,4.000366
2023-07-03 14:20:00,469,1.074743,0.0
2023-07-03 14:20:00,471,5.167181,0.0
2023-07-03 14:20:00,472,225.0,180.0
2023-07-03 14:20:00,473,119.0,90.0
2023-07-03 14:20:00,474,226.0,180.0
2023-07-03 14:20:00,475,115.0,90.0
2023-07-03 14:20:00,477,239.5,164.0
2023-07-03 14:20:00,478,239.5,164.0
2023-07-03 14:20:00,479,247.0,163.986282
2023-07-03 14:20:00,480,237.5,164.0
2023-07-03 14:20:00,481,237.5,164.0
2023-07-03 14:20:00,482,245.0,163.986282
2023-07-03 14:20:00,485,36.0,18.001099
2023-07-03 14:20:00,486,0.0,0.0
2023-07-03 14:20:00,487,0.0,0.0
2023-07-03 14:20:00,488,0.0,0.0
2023-07-03 14:20:00,489,998.0,795.0
2023-07-03 14:20:00,490,1000.0,795.0
2023-07-03 14:20:00,491,969.0,791.0
2023-07-03 14:20:00,492,968.0,786.0
2023-07-03 14:20:00,493,995.0,795.0
2023-07-03 14:20:00,494,992.0,795.0
2023-07-03 14:20:00,495,0.0,0.0
2023-07-03 14:20:00,496,0.0,0.0
2023-07-03 14:20:00,497,0.0,0.0
2023-07-03 14:20:00,498,0.0,0.0
2023-07-03 14:20:00,499,335.0,265.0
2023-07-03 14:20:00,501,270.5,158.003479
2023-07-03 14:20:00,502,251.402344,251.402344
2023-07-03 14:20:00,503,285.0,200.0
2023-07-03 14:20:00,507,0.0,0.0
2023-07-03 14:20:00,508,0.0,0.0
2023-07-03 14:20:00,511,0.0,0.0
2023-07-03 14:20:00,512,0.0,0.0
2023-07-03 14:20:00,513,310.0,305.0
2023-07-03 14:20:00,514,135.0,105.0
2023-07-03 14:20:00,516,580.0,580.0
2023-07-03 14:20:00,521,939.0,577.0
2023-07-03 14:20:00,522,939.0,577.0
2023-07-03 14:20:00,523,0.0,0.0
2023-07-03 14:20:00,524,0.0,0.0
2023-07-03 14:20:00,525,0.0,0.0
2023-07-03 14:20:00,526,259.0,131.0
2023-07-03 14:20:00,527,1357.0,1058.099976
2023-07-03 14:20:00,528,131.0,131.0
2023-07-03 14:20:00,529,707.269226,577.0
2023-07-03 14:20:00,530,716.826904,577.0
2023-07-03 14:20:00,533,0.0,0.0
2023-07-03 14:20:00,534,0.0,0.0
2023-07-03 14:20:00,535,0.0,0.0
2023-07-03 14:20:00,536,0.0,0.0
2023-07-03 14:20:00,537,0.0,0.0
2023-07-03 14:20:00,538,0.0,0.0
2023-07-03 14:20:00,539,330.0,168.0
2023-07-03 14:20:00,540,160.0,84.0
2023-07-03 14:20:00,541,0.0,0.0
2023-07-03 14:20:00,542,0.0,0.0
2023-07-03 14:20:00,544,0.0,0.0
2023-07-03 14:20:00,545,1012.0,795.0
2023-07-03 14:20:00,546,350.0,200.0
2023-07-03 14:20:00,547,385.0,200.0
2023-07-03 14:20:00,548,326.0,252.0
2023-07-03 14:20:00,549,0.0,0.0
2023-07-03 14:20:00,550,0.0,0.0
2023-07-03 14:20:00,552,0.0,0.0
2023-07-03 14:20:00,553,0.0,0.0
2023-07-03 14:25:00,1,0.0,0.0
2023-07-03 14:25:00,2,0.0,0.0
2023-07-03 14:25:00,3,450.960327,364.991486
2023-07-03 14:25:00,4,438.362976,364.991486
2023-07-03 14:25:00,5,364.991486,330.0
2023-07-03 14:25:00,6,424.476166,364.991486
2023-07-03 14:25:00,7,465.038879,365.038879
2023-07-03 14:25:00,8,428.376953,330.0
2023-07-03 14:25:00,9,330.0,330.0
2023-07-03 14:25:00,10,373.412323,373.412323
2023-07-03 14:25:00,11,0.0,0.0
2023-07-03 14:25:00,12,0.0,0.0
2023-07-03 14:25:00,15,451.580292,451.580292
2023-07-03 14:25:00,16,449.749695,449.749695
2023-07-03 14:25:00,17,364.991486,364.991486
2023-07-03 14:25:00,18,366.008087,366.008087
2023-07-03 14:25:00,27,615.0,615.0
2023-07-03 14:25:00,28,612.0,612.0
2023-07-03 14:25:00,29,612.0,612.0
2023-07-03 14:25:00,33,0.0,0.0
2023-07-03 14:25:00,36,1000.0,795.0
2023-07-03 14:25:00,37,993.0,795.0
2023-07-03 14:25:00,43,344.0,267.0
2023-07-03 14:25:00,46,506.0,280.0
2023-07-03 14:25:00,47,280.0,280.0
2023-07-03 14:25:00,48,315.027008,315.027008
2023-07-03 14:25:00,49,315.150909,315.150909
2023-07-03 14:25:00,50,360.007477,280.014557
2023-07-03 14:25:00,51,360.007477,280.014557
2023-07-03 14:25:00,52,0.0,0.0
2023-07-03 14:25:00,53,26.017229,0.0
2023-07-03 14:25:00,54,0.0,0.0
2023-07-03 14:25:00,55,0.0,0.0
2023-07-03 14:25:00,56,128.0,128.0
2023-07-03 14:25:00,57,0.0,0.0
2023-07-03 14:25:00,58,0.0,0.0
2023-07-03 14:25:00,59,0.0,0.0
2023-07-03 14:25:00,60,0.0,0.0
2023-07-03 14:25:00,61,463.0,396.377319
2023-07-03 14:25:00,62,0.0,0.0
2023-07-03 14:25:00,63,0.0,0.0
2023-07-03 14:25:00,64,433.204315,374.536163
2023-07-03 14:25:00,65,468.0,280.0
2023-07-03 14:25:00,66,389.366241,317.630646
2023-07-03 14:25:00,67,425.767242,350.054932
2023-07-03 14:25:00,68,0.0,0.0
2023-07-03 14:25:00,69,829.985107,670.0
2023-07-03 14:25:00,70,930.0,850.756836
2023-07-03 14:25:00,71,0.0,0.0
2023-07-03 14:25:00,72,0.0,0.0
2023-07-03 14:25:00,73,0.0,0.0
2023-07-03 14:25:00,74,0.0,0.0
2023-07-03 14:25:00,75,0.0,0.0
2023-07-03 14:25:00,76,0.0,0.0
2023-07-03 14:25:00,77,0.0,0.0
2023-07-03 14:25:00,78,0.0,0.0
2023-07-03 14:25:00,79,0.0,0.0
2023-07-03 14:25:00,80,0.0,0.0
2023-07-03 14:25:00,83,364.040009,340.401459
2023-07-03 14:25:00,84,367.079987,344.569794
2023-07-03 14:25:00,85,363.279999,320.0
2023-07-03 14:25:00,86,362.519989,329.806976
2023-07-03 14:25:00,87,356.25,329.583588
2023-07-03 14:25:00,88,363.279999,329.757294
2023-07-03 14:25:00,89,364.799988,310.018097
2023-07-03 14:25:00,90,362.519989,320.011017
2023-07-03 14:25:00,91,897.363281,750.0
2023-07-03 14:25:00,92,947.077881,746.845947
2023-07-03 14:25:00,95,0.0,0.0
2023-07-03 14:25:00,96,0.0,0.0
2023-07-03 14:25:00,97,0.0,0.0
2023-07-03 14:25:00,98,0.0,0.0
2023-07-03 14:25:00,99,351.0,249.0
2023-07-03 14:25:00,100,0.0,0.0
2023-07-03 14:25:00,101,0.0,0.0
2023-07-03 14:25:00,102,0.0,0.0
2023-07-03 14:25:00,103,0.0,0.0
2023-07-03 14:25:00,104,0.0,0.0
2023-07-03 14:25:00,105,0.0,0.0
2023-07-03 14:25:00,106,0.0,0.0
2023-07-03 14:25:00,107,0.0,0.0
2023-07-03 14:25:00,108,0.0,0.0
2023-07-03 14:25:00,112,0.0,0.0
2023-07-03 14:25:00,113,37.0,34.0
2023-07-03 14:25:00,114,9.0,9.0
2023-07-03 14:25:00,115,750.045654,577.005859
2023-07-03 14:25:00,116,750.045654,576.033203
2023-07-03 14:25:00,117,0.0,0.0
2023-07-03 14:25:00,118,0.0,0.0
2023-07-03 14:25:00,119,100.0,60.000153
2023-07-03 14:25:00,120,100.0,60.000153
2023-07-03 14:25:00,126,0.0,0.0
2023-07-03 14:25:00,127,0.0,0.0
2023-07-03 14:25:00,128,997.0,750.0
2023-07-03 14:25:00,129,994.0,750.0
2023-07-03 14:25:00,130,0.0,0.0
2023-07-03 14:25:00,131,986.0,718.0
2023-07-03 14:25:00,132,944.0,758.0
2023-07-03 14:25:00,133,966.0,755.0
2023-07-03 14:25:00,134,191.0,175.0
2023-07-03 14:25:00,135,291.0,237.990448
2023-07-03 14:25:00,136,154.5,109.996994
2023-07-03 14:25:00,137,154.5,109.996994
2023-07-03 14:25:00,138,178.0,118.0
2023-07-03 14:25:00,139,280.5,194.0
2023-07-03 14:25:00,140,280.5,194.0
2023-07-03 14:25:00,141,270.0,188.0
2023-07-03 14:25:00,142,161.0,88.0
2023-07-03 14:25:00,143,161.0,89.143059
2023-07-03 14:25:00,144,182.0,104.0
2023-07-03 14:25:00,145,159.5,88.436272
2023-07-03 14:25:00,146,159.5,88.436272
2023-07-03 14:25:00,147,175.0,104.0
2023-07-03 14:25:00,150,37.5,35.0
2023-07-03 14:25:00,151,0.0,0.0
2023-07-03 14:25:00,152,17.5,11.0
2023-07-03 14:25:00,153,0.0,0.0
2023-07-03 14:25:00,154,222.0,134.0
2023-07-03 14:25:00,155,119.0,67.0
2023-07-03 14:25:00,156,361.0,350.0
2023-07-03 14:25:00,158,0.0,0.0
2023-07-03 14:25:00,159,0.0,0.0
2023-07-03 14:25:00,160,0.0,0.0
2023-07-03 14:25:00,161,0.0,0.0
2023-07-03 14:25:00,162,0.0,0.0
2023-07-03 14:25:00,166,0.0,0.0
2023-07-03 14:25:00,167,0.0,0.0
2023-07-03 14:25:00,168,0.0,0.0
2023-07-03 14:25:00,169,138.0,110.000916
2023-07-03 14:25:00,170,0.0,0.0
2023-07-03 14:25:00,171,0.0,0.0
2023-07-03 14:25:00,172,0.0,0.0
2023-07-03 14:25:00,173,136.0,110.000916
2023-07-03 14:25:00,174,0.0,0.0
2023-07-03 14:25:00,175,282.402985,162.0
2023-07-03 14:25:00,176,284.0,162.0
2023-07-03 14:25:00,177,294.0,216.0
2023-07-03 14:25:00,178,19.149567,0.0
2023-07-03 14:25:00,179,19.958961,0.0
2023-07-03 14:25:00,180,12.491164,0.0
2023-07-03 14:25:00,181,152.0,115.997803
2023-07-03 14:25:00,182,152.0,115.997803
2023-07-03 14:25:00,183,176.0,120.0
2023-07-03 14:25:00,184,146.5,115.997803
2023-07-03 14:25:00,185,146.5,115.997803
2023-07-03 14:25:00,186,177.0,122.0
2023-07-03 14:25:00,187,154.0,119.995728
2023-07-03 14:25:00,188,154.0,119.995728
2023-07-03 14:25:00,189,177.0,120.0
2023-07-03 14:25:00,190,1001.0,795.0
2023-07-03 14:25:00,191,1001.0,795.0
2023-07-03 14:25:00,193,0.0,0.0
2023-07-03 14:25:00,194,0.0,0.0
2023-07-03 14:25:00,195,26.01713,10.0
2023-07-03 14:25:00,196,38.543896,35.0
2023-07-03 14:25:00,197,0.0,0.0
2023-07-03 14:25:00,198,0.0,0.0
2023-07-03 14:25:00,200,0.0,0.0
2023-07-03 14:25:00,207,0.0,0.0
2023-07-03 14:25:00,208,0.0,0.0
2023-07-03 14:25:00,209,0.0,0.0
2023-07-03 14:25:00,210,0.0,0.0
2023-07-03 14:25:00,211,0.0,0.0
2023-07-03 14:25:00,212,0.0,0.0
2023-07-03 14:25:00,213,0.0,0.0
2023-07-03 14:25:00,214,0.0,0.0
2023-07-03 14:25:00,215,0.0,0.0
2023-07-03 14:25:00,216,0.0,0.0
2023-07-03 14:25:00,217,25.0,20.99826
2023-07-03 14:25:00,218,25.0,20.99826
2023-07-03 14:25:00,219,25.0,20.99826
2023-07-03 14:25:00,220,25.0,20.99826
2023-07-03 14:25:00,231,290.313019,270.0
2023-07-03 14:25:00,232,292.418121,270.0
2023-07-03 14:25:00,233,293.568481,270.0
2023-07-03 14:25:00,234,295.285858,270.0
2023-07-03 14:25:00,237,0.0,0.0
2023-07-03 14:25:00,238,0.0,0.0
2023-07-03 14:25:00,240,263.0,263.0
2023-07-03 14:25:00,241,132.0,132.0
2023-07-03 14:25:00,242,160.0,118.0
2023-07-03 14:25:00,243,160.0,109.703369
2023-07-03 14:25:00,244,160.0,109.703369
2023-07-03 14:25:00,247,67.0,66.0
2023-07-03 14:25:00,248,64.0,63.0
2023-07-03 14:25:00,249,187.0,99.498901
2023-07-03 14:25:00,250,147.333328,99.334106
2023-07-03 14:25:00,251,147.333328,99.553833
2023-07-03 14:25:00,252,247.0,195.0
2023-07-03 14:25:00,253,96.0,95.0
2023-07-03 14:25:00,254,40.0,40.0
2023-07-03 14:25:00,255,228.5,167.0
2023-07-03 14:25:00,256,228.5,167.0
2023-07-03 14:25:00,257,256.0,216.0
2023-07-03 14:25:00,258,236.5,165.0
2023-07-03 14:25:00,259,236.5,165.0
2023-07-03 14:25:00,260,244.0,212.0
2023-07-03 14:25:00,264,0.0,0.0
2023-07-03 14:25:00,265,10.0,5.000229
2023-07-03 14:25:00,266,0.0,0.0
2023-07-03 14:25:00,267,0.0,0.0
2023-07-03 14:25:00,268,0.0,0.0
2023-07-03 14:25:00,269,0.0,0.0
2023-07-03 14:25:00,270,0.0,0.0
2023-07-03 14:25:00,271,84.323059,75.0
2023-07-03 14:25:00,272,0.0,0.0
2023-07-03 14:25:00,273,84.333336,75.0
2023-07-03 14:25:00,274,94.0,75.0
2023-07-03 14:25:00,275,150.0,100.0
2023-07-03 14:25:00,276,73.0,50.0
2023-07-03 14:25:00,277,144.0,100.0
2023-07-03 14:25:00,278,79.0,50.0
2023-07-03 14:25:00,279,151.0,151.0
2023-07-03 14:25:00,280,70.0,70.0
2023-07-03 14:25:00,281,152.0,114.9589
2023-07-03 14:25:00,282,71.0,56.041096
2023-07-03 14:25:00,283,152.0,100.0
2023-07-03 14:25:00,284,72.0,50.0
2023-07-03 14:25:00,285,8.191427,0.0
2023-07-03 14:25:00,286,0.0,0.0
2023-07-03 14:25:00,287,152.0,100.0
2023-07-03 14:25:00,288,74.0,50.0
2023-07-03 14:25:00,289,152.0,100.0
2023-07-03 14:25:00,290,70.0,50.0
2023-07-03 14:25:00,291,0.0,0.0
2023-07-03 14:25:00,292,0.0,0.0
2023-07-03 14:25:00,293,0.0,0.0
2023-07-03 14:25:00,294,0.0,0.0
2023-07-03 14:25:00,299,167.5,123.99823
2023-07-03 14:25:00,300,167.5,123.99823
2023-07-03 14:25:00,301,167.0,123.99823
2023-07-03 14:25:00,302,167.0,123.99823
2023-07-03 14:25:00,303,175.0,132.0
2023-07-03 14:25:00,304,171.0,132.0
2023-07-03 14:25:00,305,353.0,353.0
2023-07-03 14:25:00,306,331.0,319.619568
2023-07-03 14:25:00,307,343.0,343.0
2023-07-03 14:25:00,308,146.0,119.995728
2023-07-03 14:25:00,309,146.0,119.995728
2023-07-03 14:25:00,310,160.0,122.0
2023-07-03 14:25:00,311,149.5,119.995728
2023-07-03 14:25:00,312,149.5,119.995728
2023-07-03 14:25:00,313,163.0,122.0
2023-07-03 14:25:00,314,149.0,119.995728
2023-07-03 14:25:00,315,149.0,119.995728
2023-07-03 14:25:00,316,171.0,122.0
2023-07-03 14:25:00,317,145.0,119.995728
2023-07-03 14:25:00,318,145.0,119.995728
2023-07-03 14:25:00,319,168.0,122.0
2023-07-03 14:25:00,320,149.0,122.0
2023-07-03 14:25:00,321,149.0,122.0
2023-07-03 14:25:00,322,166.0,136.0
2023-07-03 14:25:00,323,158.0,122.0
2023-07-03 14:25:00,324,158.0,122.0
2023-07-03 14:25:00,325,172.0,136.0
2023-07-03 14:25:00,326,134.0,112.0
2023-07-03 14:25:00,327,134.0,112.0
2023-07-03 14:25:00,328,172.0,150.0
2023-07-03 14:25:00,329,0.0,0.0
2023-07-03 14:25:00,330,0.0,0.0
2023-07-03 14:25:00,331,815.968628,644.669189
2023-07-03 14:25:00,332,813.0,645.706421
2023-07-03 14:25:00,333,0.0,0.0
2023-07-03 14:25:00,334,65.5,50.99826
2023-07-03 14:25:00,335,65.5,50.99826
2023-07-03 14:25:00,336,48.0,48.0
2023-07-03 14:25:00,337,38.0,38.0
2023-07-03 14:25:00,338,38.0,38.0
2023-07-03 14:25:00,339,29.0,29.0
2023-07-03 14:25:00,340,818.0,670.65271
2023-07-03 14:25:00,341,817.0,669.864502
2023-07-03 14:25:00,342,166.0,135.0
2023-07-03 14:25:00,343,0.0,0.0
2023-07-03 14:25:00,344,0.0,0.0
2023-07-03 14:25:00,345,99.0,79.998932
2023-07-03 14:25:00,346,0.0,0.0
2023-07-03 14:25:00,347,0.0,0.0
2023-07-03 14:25:00,348,0.0,0.0
2023-07-03 14:25:00,349,0.0,0.0
2023-07-03 14:25:00,350,0.0,0.0
2023-07-03 14:25:00,351,0.0,0.0
2023-07-03 14:25:00,352,0.0,0.0
2023-07-03 14:25:00,353,0.0,0.0
2023-07-03 14:25:00,354,0.0,0.0
2023-07-03 14:25:00,355,0.0,0.0
2023-07-03 14:25:00,356,25.0,10.0
2023-07-03 14:25:00,357,25.0,10.0
2023-07-03 14:25:00,358,20.0,10.000153
2023-07-03 14:25:00,359,20.0,10.000153
2023-07-03 14:25:00,360,20.5,7.0
2023-07-03 14:25:00,361,0.0,0.0
2023-07-03 14:25:00,362,20.5,7.0
2023-07-03 14:25:00,363,20.5,10.0
2023-07-03 14:25:00,364,705.234863,665.0
2023-07-03 14:25:00,365,0.0,0.0
2023-07-03 14:25:00,366,378.487396,359.922974
2023-07-03 14:25:00,367,379.159668,359.922974
2023-07-03 14:25:00,368,0.0,0.0
2023-07-03 14:25:00,369,0.0,0.0
2023-07-03 14:25:00,370,0.0,0.0
2023-07-03 14:25:00,371,0.0,0.0
2023-07-03 14:25:00,372,0.0,0.0
2023-07-03 14:25:00,373,83.0,69.917511
2023-07-03 14:25:00,374,83.0,69.917511
2023-07-03 14:25:00,375,82.0,69.917511
2023-07-03 14:25:00,376,148.5,146.0
2023-07-03 14:25:00,377,148.5,146.0
2023-07-03 14:25:00,378,142.0,137.0
2023-07-03 14:25:00,379,35.5,31.0
2023-07-03 14:25:00,380,0.0,0.0
2023-07-03 14:25:00,381,15.0,12.0
2023-07-03 14:25:00,382,0.0,0.0
2023-07-03 14:25:00,383,155.0,129.972046
2023-07-03 14:25:00,384,0.0,0.0
2023-07-03 14:25:00,385,253.0,181.044983
2023-07-03 14:25:00,386,253.0,181.21283
2023-07-03 14:25:00,387,273.0,202.0
2023-07-03 14:25:00,388,252.5,181.319641
2023-07-03 14:25:00,389,252.5,180.755005
2023-07-03 14:25:00,390,273.0,202.0
2023-07-03 14:25:00,419,278.0,190.002136
2023-07-03 14:25:00,420,278.0,190.002136
2023-07-03 14:25:00,421,259.0,190.002136
2023-07-03 14:25:00,422,235.346725,180.0
2023-07-03 14:25:00,423,235.799973,180.0
2023-07-03 14:25:00,432,283.0,216.0
2023-07-03 14:25:00,433,399.0,399.0
2023-07-03 14:25:00,434,252.5,180.013397
2023-07-03 14:25:00,435,252.5,180.013397
2023-07-03 14:25:00,436,255.0,180.013397
2023-07-03 14:25:00,437,255.0,180.013397
2023-07-03 14:25:00,438,255.0,208.0
2023-07-03 14:25:00,439,258.0,208.0
2023-07-03 14:25:00,440,151.5,120.0
2023-07-03 14:25:00,441,151.5,120.0
2023-07-03 14:25:00,442,169.0,120.0
2023-07-03 14:25:00,443,0.0,0.0
2023-07-03 14:25:00,444,0.0,0.0
2023-07-03 14:25:00,450,207.0,203.0
2023-07-03 14:25:00,451,81.0,81.0
2023-07-03 14:25:00,452,227.0,223.0
2023-07-03 14:25:00,453,110.0,110.0
2023-07-03 14:25:00,459,422.0,264.399994
2023-07-03 14:25:00,467,11.172413,5.000153
2023-07-03 14:25:00,468,11.172413,4.000366
2023-07-03 14:25:00,469,1.091859,0.0
2023-07-03 14:25:00,471,4.184667,0.0
2023-07-03 14:25:00,472,225.0,180.0
2023-07-03 14:25:00,473,119.0,90.0
2023-07-03 14:25:00,474,226.0,180.0
2023-07-03 14:25:00,475,115.0,90.0
2023-07-03 14:25:00,477,239.5,164.0
2023-07-03 14:25:00,478,239.5,164.0
2023-07-03 14:25:00,479,247.0,163.986282
2023-07-03 14:25:00,480,237.5,164.0
2023-07-03 14:25:00,481,237.5,164.0
2023-07-03 14:25:00,482,245.0,163.986282
2023-07-03 14:25:00,485,36.0,18.001099
2023-07-03 14:25:00,486,0.0,0.0
2023-07-03 14:25:00,487,0.0,0.0
2023-07-03 14:25:00,488,0.0,0.0
2023-07-03 14:25:00,489,998.0,795.0
2023-07-03 14:25:00,490,1000.0,795.0
2023-07-03 14:25:00,491,969.0,791.0
2023-07-03 14:25:00,492,968.0,786.0
2023-07-03 14:25:00,493,995.0,795.0
2023-07-03 14:25:00,494,992.0,795.0
2023-07-03 14:25:00,495,0.0,0.0
2023-07-03 14:25:00,496,0.0,0.0
2023-07-03 14:25:00,497,0.0,0.0
2023-07-03 14:25:00,498,0.0,0.0
2023-07-03 14:25:00,499,335.0,265.0
2023-07-03 14:25:00,501,270.5,158.003479
2023-07-03 14:25:00,502,250.578369,250.578369
2023-07-03 14:25:00,503,285.0,200.0
2023-07-03 14:25:00,507,0.0,0.0
2023-07-03 14:25:00,508,0.0,0.0
2023-07-03 14:25:00,511,0.0,0.0
2023-07-03 14:25:00,512,0.0,0.0
2023-07-03 14:25:00,513,310.0,305.0
2023-07-03 14:25:00,514,135.0,105.0
2023-07-03 14:25:00,516,589.102722,589.102722
2023-07-03 14:25:00,521,939.0,577.0
2023-07-03 14:25:00,522,939.0,577.0
2023-07-03 14:25:00,523,0.0,0.0
2023-07-03 14:25:00,524,0.0,0.0
2023-07-03 14:25:00,525,0.0,0.0
2023-07-03 14:25:00,526,259.0,131.0
2023-07-03 14:25:00,527,1357.0,1058.099976
2023-07-03 14:25:00,528,131.0,131.0
2023-07-03 14:25:00,529,707.269226,577.0
2023-07-03 14:25:00,530,716.826904,577.0
2023-07-03 14:25:00,533,0.0,0.0
2023-07-03 14:25:00,534,0.0,0.0
2023-07-03 14:25:00,535,0.0,0.0
2023-07-03 14:25:00,536,0.0,0.0
2023-07-03 14:25:00,537,0.0,0.0
2023-07-03 14:25:00,538,0.0,0.0
2023-07-03 14:25:00,539,330.0,168.0
2023-07-03 14:25:00,540,160.0,84.0
2023-07-03 14:25:00,541,0.0,0.0
2023-07-03 14:25:00,542,0.0,0.0
2023-07-03 14:25:00,544,0.0,0.0
2023-07-03 14:25:00,545,1012.0,795.0
2023-07-03 14:25:00,546,350.0,200.0
2023-07-03 14:25:00,547,385.0,200.0
2023-07-03 14:25:00,548,326.0,252.0
2023-07-03 14:25:00,549,0.0,0.0
2023-07-03 14:25:00,550,0.0,0.0
2023-07-03 14:25:00,552,0.0,0.0
2023-07-03 14:25:00,553,0.0,0.0
2023-07-03 14:30:00,1,0.0,0.0
2023-07-03 14:30:00,2,0.0,0.0
2023-07-03 14:30:00,3,364.991486,364.991486
2023-07-03 14:30:00,4,364.991486,364.991486
2023-07-03 14:30:00,5,330.0,330.0
2023-07-03 14:30:00,6,364.991486,364.991486
2023-07-03 14:30:00,7,377.666626,377.666626
2023-07-03 14:30:00,8,343.844666,343.844666
2023-07-03 14:30:00,9,330.0,330.0
2023-07-03 14:30:00,10,374.000488,374.000488
2023-07-03 14:30:00,11,0.0,0.0
2023-07-03 14:30:00,12,0.0,0.0
2023-07-03 14:30:00,15,510.046753,470.530792
2023-07-03 14:30:00,16,467.923218,464.385162
2023-07-03 14:30:00,17,364.991486,351.144745
2023-07-03 14:30:00,18,366.008087,366.008087
2023-07-03 14:30:00,27,615.0,615.0
2023-07-03 14:30:00,28,612.0,612.0
2023-07-03 14:30:00,29,612.0,612.0
2023-07-03 14:30:00,33,0.0,0.0
2023-07-03 14:30:00,36,1000.0,795.0
2023-07-03 14:30:00,37,993.0,795.0
2023-07-03 14:30:00,43,344.0,267.0
2023-07-03 14:30:00,46,506.0,280.0
2023-07-03 14:30:00,47,330.003937,280.0
2023-07-03 14:30:00,48,365.090607,315.027008
2023-07-03 14:30:00,49,365.140289,321.592773
2023-07-03 14:30:00,50,360.007477,282.145844
2023-07-03 14:30:00,51,360.007477,282.559387
2023-07-03 14:30:00,52,0.0,0.0
2023-07-03 14:30:00,53,128.0,128.0
2023-07-03 14:30:00,54,0.0,0.0
2023-07-03 14:30:00,55,0.0,0.0
2023-07-03 14:30:00,56,128.0,128.0
2023-07-03 14:30:00,57,0.0,0.0
2023-07-03 14:30:00,58,0.0,0.0
2023-07-03 14:30:00,59,0.0,0.0
2023-07-03 14:30:00,60,0.0,0.0
2023-07-03 14:30:00,61,463.0,394.469696
2023-07-03 14:30:00,62,0.0,0.0
2023-07-03 14:30:00,63,0.0,0.0
2023-07-03 14:30:00,64,456.0,376.001038
2023-07-03 14:30:00,65,468.0,280.0
2023-07-03 14:30:00,66,406.847687,323.564453
2023-07-03 14:30:00,67,425.767242,348.681915
2023-07-03 14:30:00,68,0.0,0.0
2023-07-03 14:30:00,69,830.156738,670.163574
2023-07-03 14:30:00,70,930.0,850.699707
2023-07-03 14:30:00,71,0.0,0.0
2023-07-03 14:30:00,72,0.0,0.0
2023-07-03 14:30:00,73,0.0,0.0
2023-07-03 14:30:00,74,0.0,0.0
2023-07-03 14:30:00,75,0.0,0.0
2023-07-03 14:30:00,76,0.0,0.0
2023-07-03 14:30:00,77,0.0,0.0
2023-07-03 14:30:00,78,0.0,0.0
2023-07-03 14:30:00,79,0.0,0.0
2023-07-03 14:30:00,80,0.0,0.0
2023-07-03 14:30:00,83,364.040009,340.401459
2023-07-03 14:30:00,84,367.079987,344.569794
2023-07-03 14:30:00,85,363.279999,320.0
2023-07-03 14:30:00,86,362.519989,329.757294
2023-07-03 14:30:00,87,356.25,329.583588
2023-07-03 14:30:00,88,363.279999,329.757294
2023-07-03 14:30:00,89,364.799988,310.018097
2023-07-03 14:30:00,90,362.519989,320.011017
2023-07-03 14:30:00,91,897.454834,750.0
2023-07-03 14:30:00,92,947.077881,746.754395
2023-07-03 14:30:00,95,0.0,0.0
2023-07-03 14:30:00,96,0.0,0.0
2023-07-03 14:30:00,97,0.0,0.0
2023-07-03 14:30:00,98,0.0,0.0
2023-07-03 14:30:00,99,351.0,249.0
2023-07-03 14:30:00,100,0.0,0.0
2023-07-03 14:30:00,101,0.0,0.0
2023-07-03 14:30:00,102,0.0,0.0
2023-07-03 14:30:00,103,0.0,0.0
2023-07-03 14:30:00,104,0.0,0.0
2023-07-03 14:30:00,105,0.0,0.0
2023-07-03 14:30:00,106,0.0,0.0
2023-07-03 14:30:00,107,0.0,0.0
2023-07-03 14:30:00,108,0.0,0.0
2023-07-03 14:30:00,112,0.0,0.0
2023-07-03 14:30:00,113,37.0,34.0
2023-07-03 14:30:00,114,9.0,9.0
2023-07-03 14:30:00,115,750.045654,577.005859
2023-07-03 14:30:00,116,750.045654,576.033203
2023-07-03 14:30:00,117,0.0,0.0
2023-07-03 14:30:00,118,0.0,0.0
2023-07-03 14:30:00,119,100.0,60.000153
2023-07-03 14:30:00,120,100.0,60.000153
2023-07-03 14:30:00,126,0.0,0.0
2023-07-03 14:30:00,127,0.0,0.0
2023-07-03 14:30:00,128,997.0,750.0
2023-07-03 14:30:00,129,994.0,750.0
2023-07-03 14:30:00,130,0.0,0.0
2023-07-03 14:30:00,131,986.0,718.0
2023-07-03 14:30:00,132,944.0,758.0
2023-07-03 14:30:00,133,966.0,755.0
2023-07-03 14:30:00,134,175.0,175.0
2023-07-03 14:30:00,135,291.0,235.662781
2023-07-03 14:30:00,136,154.5,109.996994
2023-07-03 14:30:00,137,154.5,109.996994
2023-07-03 14:30:00,138,178.0,118.0
2023-07-03 14:30:00,139,280.5,194.0
2023-07-03 14:30:00,140,280.5,194.0
2023-07-03 14:30:00,141,270.0,188.0
2023-07-03 14:30:00,142,161.0,88.0
2023-07-03 14:30:00,143,161.0,89.143059
2023-07-03 14:30:00,144,182.0,104.0
2023-07-03 14:30:00,145,159.5,88.436272
2023-07-03 14:30:00,146,159.5,88.436272
2023-07-03 14:30:00,147,175.0,104.0
2023-07-03 14:30:00,150,37.5,35.0
2023-07-03 14:30:00,151,0.0,0.0
2023-07-03 14:30:00,152,17.5,11.0
2023-07-03 14:30:00,153,0.0,0.0
2023-07-03 14:30:00,154,222.0,136.228058
2023-07-03 14:30:00,155,118.512398,68.304237
2023-07-03 14:30:00,156,361.0,350.0
2023-07-03 14:30:00,158,0.0,0.0
2023-07-03 14:30:00,159,0.0,0.0
2023-07-03 14:30:00,160,0.0,0.0
2023-07-03 14:30:00,161,0.0,0.0
2023-07-03 14:30:00,162,0.0,0.0
2023-07-03 14:30:00,166,0.0,0.0
2023-07-03 14:30:00,167,0.0,0.0
2023-07-03 14:30:00,168,0.0,0.0
2023-07-03 14:30:00,169,138.0,110.000916
2023-07-03 14:30:00,170,0.0,0.0
2023-07-03 14:30:00,171,0.0,0.0
2023-07-03 14:30:00,172,0.0,0.0
2023-07-03 14:30:00,173,136.0,110.000916
2023-07-03 14:30:00,174,0.0,0.0
2023-07-03 14:30:00,175,282.326691,162.0
2023-07-03 14:30:00,176,284.0,162.0
2023-07-03 14:30:00,177,294.0,216.0
2023-07-03 14:30:00,178,18.847515,0.0
2023-07-03 14:30:00,179,19.977257,0.0
2023-07-03 14:30:00,180,15.035577,0.0
2023-07-03 14:30:00,181,152.0,115.997803
2023-07-03 14:30:00,182,152.0,115.997803
2023-07-03 14:30:00,183,176.0,120.0
2023-07-03 14:30:00,184,146.5,115.997803
2023-07-03 14:30:00,185,146.5,115.997803
2023-07-03 14:30:00,186,177.0,122.0
2023-07-03 14:30:00,187,154.0,119.995728
2023-07-03 14:30:00,188,154.0,119.995728
2023-07-03 14:30:00,189,177.0,120.0
2023-07-03 14:30:00,190,1001.0,795.0
2023-07-03 14:30:00,191,1001.0,795.0
2023-07-03 14:30:00,193,0.0,0.0
2023-07-03 14:30:00,194,0.0,0.0
2023-07-03 14:30:00,195,26.01713,10.0
2023-07-03 14:30:00,196,38.543896,35.0
2023-07-03 14:30:00,197,200.0,120.0
2023-07-03 14:30:00,198,0.0,0.0
2023-07-03 14:30:00,200,0.0,0.0
2023-07-03 14:30:00,207,0.0,0.0
2023-07-03 14:30:00,208,0.0,0.0
2023-07-03 14:30:00,209,0.0,0.0
2023-07-03 14:30:00,210,0.0,0.0
2023-07-03 14:30:00,211,0.0,0.0
2023-07-03 14:30:00,212,0.0,0.0
2023-07-03 14:30:00,213,0.0,0.0
2023-07-03 14:30:00,214,0.0,0.0
2023-07-03 14:30:00,215,0.0,0.0
2023-07-03 14:30:00,216,0.0,0.0
2023-07-03 14:30:00,217,25.0,20.99826
2023-07-03 14:30:00,218,25.0,20.99826
2023-07-03 14:30:00,219,25.0,20.99826
2023-07-03 14:30:00,220,25.0,20.99826
2023-07-03 14:30:00,231,292.362885,270.0
2023-07-03 14:30:00,232,296.591095,270.0
2023-07-03 14:30:00,233,293.515381,270.0
2023-07-03 14:30:00,234,294.271149,270.0
2023-07-03 14:30:00,237,0.0,0.0
2023-07-03 14:30:00,238,0.0,0.0
2023-07-03 14:30:00,240,263.0,263.0
2023-07-03 14:30:00,241,132.0,132.0
2023-07-03 14:30:00,242,160.0,118.0
2023-07-03 14:30:00,243,160.0,109.703369
2023-07-03 14:30:00,244,160.0,109.703369
2023-07-03 14:30:00,247,67.0,66.0
2023-07-03 14:30:00,248,64.0,63.0
2023-07-03 14:30:00,249,187.0,99.553833
2023-07-03 14:30:00,250,147.333328,99.334106
2023-07-03 14:30:00,251,147.333328,99.553833
2023-07-03 14:30:00,252,247.0,195.0
2023-07-03 14:30:00,253,96.0,95.0
2023-07-03 14:30:00,254,40.0,40.0
2023-07-03 14:30:00,255,228.5,167.0
2023-07-03 14:30:00,256,228.5,167.0
2023-07-03 14:30:00,257,256.0,216.0
2023-07-03 14:30:00,258,236.5,165.0
2023-07-03 14:30:00,259,236.5,165.0
2023-07-03 14:30:00,260,244.0,212.0
2023-07-03 14:30:00,264,0.0,0.0
2023-07-03 14:30:00,265,10.0,5.000229
2023-07-03 14:30:00,266,0.0,0.0
2023-07-03 14:30:00,267,0.0,0.0
2023-07-03 14:30:00,268,0.0,0.0
2023-07-03 14:30:00,269,0.0,0.0
2023-07-03 14:30:00,270,0.0,0.0
2023-07-03 14:30:00,271,84.323059,75.0
2023-07-03 14:30:00,272,0.0,0.0
2023-07-03 14:30:00,273,84.333336,75.0
2023-07-03 14:30:00,274,94.0,75.0
2023-07-03 14:30:00,275,150.0,100.0
2023-07-03 14:30:00,276,73.0,50.0
2023-07-03 14:30:00,277,144.0,100.0
2023-07-03 14:30:00,278,79.0,50.0
2023-07-03 14:30:00,279,151.0,151.0
2023-07-03 14:30:00,280,70.0,70.0
2023-07-03 14:30:00,281,152.0,147.259048
2023-07-03 14:30:00,282,71.0,69.085381
2023-07-03 14:30:00,283,152.0,100.0
2023-07-03 14:30:00,284,72.0,50.0
2023-07-03 14:30:00,285,7.276884,0.0
2023-07-03 14:30:00,286,0.0,0.0
2023-07-03 14:30:00,287,152.0,100.0
2023-07-03 14:30:00,288,74.0,50.0
2023-07-03 14:30:00,289,152.0,114.952927
2023-07-03 14:30:00,290,70.0,58.679302
2023-07-03 14:30:00,291,0.0,0.0
2023-07-03 14:30:00,292,0.0,0.0
2023-07-03 14:30:00,293,0.0,0.0
2023-07-03 14:30:00,294,0.0,0.0
2023-07-03 14:30:00,299,167.5,123.99823
2023-07-03 14:30:00,300,167.5,123.99823
2023-07-03 14:30:00,301,167.0,123.99823
2023-07-03 14:30:00,302,167.0,123.99823
2023-07-03 14:30:00,303,175.0,132.0
2023-07-03 14:30:00,304,171.0,132.0
2023-07-03 14:30:00,305,353.0,353.0
2023-07-03 14:30:00,306,331.0,331.0
2023-07-03 14:30:00,307,343.0,343.0
2023-07-03 14:30:00,308,146.0,119.995728
2023-07-03 14:30:00,309,146.0,119.995728
2023-07-03 14:30:00,310,160.0,122.0
2023-07-03 14:30:00,311,149.5,119.995728
2023-07-03 14:30:00,312,149.5,119.995728
2023-07-03 14:30:00,313,163.0,122.0
2023-07-03 14:30:00,314,149.0,119.995728
2023-07-03 14:30:00,315,149.0,119.995728
2023-07-03 14:30:00,316,171.0,122.0
2023-07-03 14:30:00,317,145.0,119.995728
2023-07-03 14:30:00,318,145.0,119.995728
2023-07-03 14:30:00,319,168.0,122.0
2023-07-03 14:30:00,320,149.0,122.0
2023-07-03 14:30:00,321,149.0,122.0
2023-07-03 14:30:00,322,166.0,136.0
2023-07-03 14:30:00,323,158.0,122.0
2023-07-03 14:30:00,324,158.0,122.0
2023-07-03 14:30:00,325,172.0,136.0
2023-07-03 14:30:00,326,134.0,112.0
2023-07-03 14:30:00,327,134.0,112.0
2023-07-03 14:30:00,328,172.0,150.0
2023-07-03 14:30:00,329,0.0,0.0
2023-07-03 14:30:00,330,0.0,0.0
2023-07-03 14:30:00,331,815.968628,644.669189
2023-07-03 14:30:00,332,813.0,645.706421
2023-07-03 14:30:00,333,0.0,0.0
2023-07-03 14:30:00,334,65.5,55.0
2023-07-03 14:30:00,335,65.5,55.0
2023-07-03 14:30:00,336,50.0,50.0
2023-07-03 14:30:00,337,38.0,38.0
2023-07-03 14:30:00,338,38.0,38.0
2023-07-03 14:30:00,339,29.0,29.0
2023-07-03 14:30:00,340,818.0,669.94751
2023-07-03 14:30:00,341,817.0,669.657104
2023-07-03 14:30:00,342,166.0,135.0
2023-07-03 14:30:00,343,0.0,0.0
2023-07-03 14:30:00,344,0.0,0.0
2023-07-03 14:30:00,345,99.0,79.998932
2023-07-03 14:30:00,346,0.0,0.0
2023-07-03 14:30:00,347,0.0,0.0
2023-07-03 14:30:00,348,0.0,0.0
2023-07-03 14:30:00,349,0.0,0.0
2023-07-03 14:30:00,350,0.0,0.0
2023-07-03 14:30:00,351,0.0,0.0
2023-07-03 14:30:00,352,0.0,0.0
2023-07-03 14:30:00,353,0.0,0.0
2023-07-03 14:30:00,354,0.0,0.0
2023-07-03 14:30:00,355,0.0,0.0
2023-07-03 14:30:00,356,25.0,10.0
2023-07-03 14:30:00,357,25.0,10.0
2023-07-03 14:30:00,358,20.0,10.000153
2023-07-03 14:30:00,359,20.0,10.000153
2023-07-03 14:30:00,360,20.5,7.0
2023-07-03 14:30:00,361,0.0,0.0
2023-07-03 14:30:00,362,20.5,7.0
2023-07-03 14:30:00,363,20.5,10.0
2023-07-03 14:30:00,364,705.234863,665.0
2023-07-03 14:30:00,365,0.0,0.0
2023-07-03 14:30:00,366,378.487396,359.922974
2023-07-03 14:30:00,367,379.159668,359.922974
2023-07-03 14:30:00,368,0.0,0.0
2023-07-03 14:30:00,369,0.0,0.0
2023-07-03 14:30:00,370,0.0,0.0
2023-07-03 14:30:00,371,0.0,0.0
2023-07-03 14:30:00,372,0.0,0.0
2023-07-03 14:30:00,373,83.0,69.917511
2023-07-03 14:30:00,374,83.0,69.917511
2023-07-03 14:30:00,375,82.0,69.917511
2023-07-03 14:30:00,376,148.5,146.0
2023-07-03 14:30:00,377,148.5,146.0
2023-07-03 14:30:00,378,142.0,137.0
2023-07-03 14:30:00,379,35.5,31.0
2023-07-03 14:30:00,380,0.0,0.0
2023-07-03 14:30:00,381,15.0,12.0
2023-07-03 14:30:00,382,0.0,0.0
2023-07-03 14:30:00,383,155.0,129.972046
2023-07-03 14:30:00,384,0.0,0.0
2023-07-03 14:30:00,385,253.0,181.044983
2023-07-03 14:30:00,386,253.0,181.21283
2023-07-03 14:30:00,387,273.0,202.0
2023-07-03 14:30:00,388,252.5,181.319641
2023-07-03 14:30:00,389,252.5,180.709229
2023-07-03 14:30:00,390,273.0,202.0
2023-07-03 14:30:00,419,278.0,190.002136
2023-07-03 14:30:00,420,278.0,190.002136
2023-07-03 14:30:00,421,259.0,190.002136
2023-07-03 14:30:00,422,237.0,180.0
2023-07-03 14:30:00,423,237.0,180.0
2023-07-03 14:30:00,432,283.0,216.0
2023-07-03 14:30:00,433,399.0,399.0
2023-07-03 14:30:00,434,252.5,180.013397
2023-07-03 14:30:00,435,252.5,180.013397
2023-07-03 14:30:00,436,255.0,180.013397
2023-07-03 14:30:00,437,255.0,180.013397
2023-07-03 14:30:00,438,255.0,208.0
2023-07-03 14:30:00,439,258.0,208.0
2023-07-03 14:30:00,440,151.5,120.0
2023-07-03 14:30:00,441,151.5,120.0
2023-07-03 14:30:00,442,169.0,120.0
2023-07-03 14:30:00,443,0.0,0.0
2023-07-03 14:30:00,444,0.0,0.0
2023-07-03 14:30:00,450,207.0,203.0
2023-07-03 14:30:00,451,81.0,81.0
2023-07-03 14:30:00,452,227.0,223.0
2023-07-03 14:30:00,453,110.0,110.0
2023-07-03 14:30:00,459,422.0,264.399994
2023-07-03 14:30:00,467,11.172413,5.000153
2023-07-03 14:30:00,468,11.172413,4.000366
2023-07-03 14:30:00,469,1.072263,0.0
2023-07-03 14:30:00,471,15.0,7.0
2023-07-03 14:30:00,472,225.0,180.0
2023-07-03 14:30:00,473,119.0,90.0
2023-07-03 14:30:00,474,226.0,180.0
2023-07-03 14:30:00,475,115.0,90.0
2023-07-03 14:30:00,477,239.5,164.0
2023-07-03 14:30:00,478,239.5,164.0
2023-07-03 14:30:00,479,247.0,163.986282
2023-07-03 14:30:00,480,237.5,164.0
2023-07-03 14:30:00,481,237.5,164.0
2023-07-03 14:30:00,482,245.0,163.986282
2023-07-03 14:30:00,485,36.0,18.001099
2023-07-03 14:30:00,486,0.0,0.0
2023-07-03 14:30:00,487,0.0,0.0
2023-07-03 14:30:00,488,0.0,0.0
2023-07-03 14:30:00,489,998.0,795.0
2023-07-03 14:30:00,490,1000.0,795.0
2023-07-03 14:30:00,491,969.0,791.0
2023-07-03 14:30:00,492,968.0,786.0
2023-07-03 14:30:00,493,995.0,795.0
2023-07-03 14:30:00,494,992.0,795.0
2023-07-03 14:30:00,495,0.0,0.0
2023-07-03 14:30:00,496,0.0,0.0
2023-07-03 14:30:00,497,0.0,0.0
2023-07-03 14:30:00,498,0.0,0.0
2023-07-03 14:30:00,499,335.0,265.0
2023-07-03 14:30:00,501,270.5,158.003479
2023-07-03 14:30:00,502,243.299683,243.299683
2023-07-03 14:30:00,503,285.0,200.0
2023-07-03 14:30:00,507,0.0,0.0
2023-07-03 14:30:00,508,0.0,0.0
2023-07-03 14:30:00,511,0.0,0.0
2023-07-03 14:30:00,512,0.0,0.0
2023-07-03 14:30:00,513,310.0,305.0
2023-07-03 14:30:00,514,135.0,105.0
2023-07-03 14:30:00,516,580.0,580.0
2023-07-03 14:30:00,521,939.0,577.0
2023-07-03 14:30:00,522,939.0,577.0
2023-07-03 14:30:00,523,0.0,0.0
2023-07-03 14:30:00,524,0.0,0.0
2023-07-03 14:30:00,525,0.0,0.0
2023-07-03 14:30:00,526,258.754211,131.0
2023-07-03 14:30:00,527,1357.0,1058.099976
2023-07-03 14:30:00,528,131.0,131.0
2023-07-03 14:30:00,529,707.269226,577.0
2023-07-03 14:30:00,530,716.826904,577.0
2023-07-03 14:30:00,533,0.0,0.0
2023-07-03 14:30:00,534,0.0,0.0
2023-07-03 14:30:00,535,0.0,0.0
2023-07-03 14:30:00,536,0.0,0.0
2023-07-03 14:30:00,537,0.0,0.0
2023-07-03 14:30:00,538,0.0,0.0
2023-07-03 14:30:00,539,330.0,168.0
2023-07-03 14:30:00,540,160.0,84.0
2023-07-03 14:30:00,541,0.0,0.0
2023-07-03 14:30:00,542,0.0,0.0
2023-07-03 14:30:00,544,0.0,0.0
2023-07-03 14:30:00,545,1012.0,795.0
2023-07-03 14:30:00,546,350.0,200.0
2023-07-03 14:30:00,547,385.0,200.0
2023-07-03 14:30:00,548,326.0,252.0
2023-07-03 14:30:00,549,0.0,0.0
2023-07-03 14:30:00,550,0.0,0.0
2023-07-03 14:30:00,552,0.0,0.0
2023-07-03 14:30:00,553,0.0,0.0
2023-07-03 14:35:00,1,0.0,0.0
2023-07-03 14:35:00,2,0.0,0.0
2023-07-03 14:35:00,3,364.991486,364.991486
2023-07-03 14:35:00,4,364.991486,364.991486
2023-07-03 14:35:00,5,330.0,330.0
2023-07-03 14:35:00,6,364.991486,364.991486
2023-07-03 14:35:00,7,377.666626,377.666626
2023-07-03 14:35:00,8,343.844666,343.844666
2023-07-03 14:35:00,9,330.0,330.0
2023-07-03 14:35:00,10,374.000488,374.000488
2023-07-03 14:35:00,11,0.0,0.0
2023-07-03 14:35:00,12,0.0,0.0
2023-07-03 14:35:00,15,510.046753,470.530792
2023-07-03 14:35:00,16,467.923218,464.385162
2023-07-03 14:35:00,17,364.991486,351.144745
2023-07-03 14:35:00,18,366.008087,366.008087
2023-07-03 14:35:00,27,615.0,615.0
2023-07-03 14:35:00,28,612.0,612.0
2023-07-03 14:35:00,29,612.0,612.0
2023-07-03 14:35:00,33,0.0,0.0
2023-07-03 14:35:00,36,1000.0,795.0
2023-07-03 14:35:00,37,993.0,795.0
2023-07-03 14:35:00,43,344.0,267.0
2023-07-03 14:35:00,46,506.0,280.0
2023-07-03 14:35:00,47,330.003937,280.0
2023-07-03 14:35:00,48,365.090607,315.027008
2023-07-03 14:35:00,49,365.140289,321.592773
2023-07-03 14:35:00,50,360.007477,282.145844
2023-07-03 14:35:00,51,360.007477,282.559387
2023-07-03 14:35:00,52,0.0,0.0
2023-07-03 14:35:00,53,128.0,128.0
2023-07-03 14:35:00,54,0.0,0.0
2023-07-03 14:35:00,55,0.0,0.0
2023-07-03 14:35:00,56,128.0,128.0
2023-07-03 14:35:00,57,0.0,0.0
2023-07-03 14:35:00,58,0.0,0.0
2023-07-03 14:35:00,59,0.0,0.0
2023-07-03 14:35:00,60,0.0,0.0
2023-07-03 14:35:00,61,463.0,394.469696
2023-07-03 14:35:00,62,0.0,0.0
2023-07-03 14:35:00,63,0.0,0.0
2023-07-03 14:35:00,64,456.0,376.001038
2023-07-03 14:35:00,65,468.0,280.0
2023-07-03 14:35:00,66,406.847687,323.564453
2023-07-03 14:35:00,67,425.767242,348.681915
2023-07-03 14:35:00,68,0.0,0.0
2023-07-03 14:35:00,69,830.156738,670.163574
2023-07-03 14:35:00,70,930.0,850.699707
2023-07-03 14:35:00,71,0.0,0.0
2023-07-03 14:35:00,72,0.0,0.0
2023-07-03 14:35:00,73,0.0,0.0
2023-07-03 14:35:00,74,0.0,0.0
2023-07-03 14:35:00,75,0.0,0.0
2023-07-03 14:35:00,76,0.0,0.0
2023-07-03 14:35:00,77,0.0,0.0
2023-07-03 14:35:00,78,0.0,0.0
2023-07-03 14:35:00,79,0.0,0.0
2023-07-03 14:35:00,80,0.0,0.0
2023-07-03 14:35:00,83,364.040009,340.401459
2023-07-03 14:35:00,84,367.079987,344.569794
2023-07-03 14:35:00,85,363.279999,320.0
2023-07-03 14:35:00,86,362.519989,329.757294
2023-07-03 14:35:00,87,356.25,329.583588
2023-07-03 14:35:00,88,363.279999,329.757294
2023-07-03 14:35:00,89,364.799988,310.018097
2023-07-03 14:35:00,90,362.519989,320.011017
2023-07-03 14:35:00,91,897.454834,750.0
2023-07-03 14:35:00,92,947.077881,746.754395
2023-07-03 14:35:00,95,0.0,0.0
2023-07-03 14:35:00,96,0.0,0.0
2023-07-03 14:35:00,97,0.0,0.0
2023-07-03 14:35:00,98,0.0,0.0
2023-07-03 14:35:00,99,351.0,249.0
2023-07-03 14:35:00,100,0.0,0.0
2023-07-03 14:35:00,101,0.0,0.0
2023-07-03 14:35:00,102,0.0,0.0
2023-07-03 14:35:00,103,0.0,0.0
2023-07-03 14:35:00,104,0.0,0.0
2023-07-03 14:35:00,105,0.0,0.0
2023-07-03 14:35:00,106,0.0,0.0
2023-07-03 14:35:00,107,0.0,0.0
2023-07-03 14:35:00,108,0.0,0.0
2023-07-03 14:35:00,112,0.0,0.0
2023-07-03 14:35:00,113,37.0,34.0
2023-07-03 14:35:00,114,9.0,9.0
2023-07-03 14:35:00,115,750.045654,577.005859
2023-07-03 14:35:00,116,750.045654,576.033203
2023-07-03 14:35:00,117,0.0,0.0
2023-07-03 14:35:00,118,0.0,0.0
2023-07-03 14:35:00,119,100.0,60.000153
2023-07-03 14:35:00,120,100.0,60.000153
2023-07-03 14:35:00,126,0.0,0.0
2023-07-03 14:35:00,127,0.0,0.0
2023-07-03 14:35:00,128,997.0,750.0
2023-07-03 14:35:00,129,994.0,750.0
2023-07-03 14:35:00,130,0.0,0.0
2023-07-03 14:35:00,131,986.0,718.0
2023-07-03 14:35:00,132,944.0,758.0
2023-07-03 14:35:00,133,966.0,755.0
2023-07-03 14:35:00,134,175.0,175.0
2023-07-03 14:35:00,135,291.0,235.662781
2023-07-03 14:35:00,136,154.5,109.996994
2023-07-03 14:35:00,137,154.5,109.996994
2023-07-03 14:35:00,138,178.0,118.0
2023-07-03 14:35:00,139,280.5,194.0
2023-07-03 14:35:00,140,280.5,194.0
2023-07-03 14:35:00,141,270.0,188.0
2023-07-03 14:35:00,142,161.0,88.0
2023-07-03 14:35:00,143,161.0,89.143059
2023-07-03 14:35:00,144,182.0,104.0
2023-07-03 14:35:00,145,159.5,88.436272
2023-07-03 14:35:00,146,159.5,88.436272
2023-07-03 14:35:00,147,175.0,104.0
2023-07-03 14:35:00,150,37.5,35.0
2023-07-03 14:35:00,151,0.0,0.0
2023-07-03 14:35:00,152,17.5,11.0
2023-07-03 14:35:00,153,0.0,0.0
2023-07-03 14:35:00,154,222.0,136.228058
2023-07-03 14:35:00,155,118.512398,68.304237
2023-07-03 14:35:00,156,361.0,350.0
2023-07-03 14:35:00,158,0.0,0.0
2023-07-03 14:35:00,159,0.0,0.0
2023-07-03 14:35:00,160,0.0,0.0
2023-07-03 14:35:00,161,0.0,0.0
2023-07-03 14:35:00,162,0.0,0.0
2023-07-03 14:35:00,166,0.0,0.0
2023-07-03 14:35:00,167,0.0,0.0
2023-07-03 14:35:00,168,0.0,0.0
2023-07-03 14:35:00,169,138.0,110.000916
2023-07-03 14:35:00,170,0.0,0.0
2023-07-03 14:35:00,171,0.0,0.0
2023-07-03 14:35:00,172,0.0,0.0
2023-07-03 14:35:00,173,136.0,110.000916
2023-07-03 14:35:00,174,0.0,0.0
2023-07-03 14:35:00,175,282.326691,162.0
2023-07-03 14:35:00,176,284.0,162.0
2023-07-03 14:35:00,177,294.0,216.0
2023-07-03 14:35:00,178,18.847515,0.0
2023-07-03 14:35:00,179,19.977257,0.0
2023-07-03 14:35:00,180,15.035577,0.0
2023-07-03 14:35:00,181,152.0,115.997803
2023-07-03 14:35:00,182,152.0,115.997803
2023-07-03 14:35:00,183,176.0,120.0
2023-07-03 14:35:00,184,146.5,115.997803
2023-07-03 14:35:00,185,146.5,115.997803
2023-07-03 14:35:00,186,177.0,122.0
2023-07-03 14:35:00,187,154.0,119.995728
2023-07-03 14:35:00,188,154.0,119.995728
2023-07-03 14:35:00,189,177.0,120.0
2023-07-03 14:35:00,190,1001.0,795.0
2023-07-03 14:35:00,191,1001.0,795.0
2023-07-03 14:35:00,193,0.0,0.0
2023-07-03 14:35:00,194,0.0,0.0
2023-07-03 14:35:00,195,26.01713,10.0
2023-07-03 14:35:00,196,38.543896,35.0
2023-07-03 14:35:00,197,200.0,120.0
2023-07-03 14:35:00,198,0.0,0.0
2023-07-03 14:35:00,200,0.0,0.0
2023-07-03 14:35:00,207,0.0,0.0
2023-07-03 14:35:00,208,0.0,0.0
2023-07-03 14:35:00,209,0.0,0.0
2023-07-03 14:35:00,210,0.0,0.0
2023-07-03 14:35:00,211,0.0,0.0
2023-07-03 14:35:00,212,0.0,0.0
2023-07-03 14:35:00,213,0.0,0.0
2023-07-03 14:35:00,214,0.0,0.0
2023-07-03 14:35:00,215,0.0,0.0
2023-07-03 14:35:00,216,0.0,0.0
2023-07-03 14:35:00,217,25.0,20.99826
2023-07-03 14:35:00,218,25.0,20.99826
2023-07-03 14:35:00,219,25.0,20.99826
2023-07-03 14:35:00,220,25.0,20.99826
2023-07-03 14:35:00,231,292.362885,270.0
2023-07-03 14:35:00,232,296.591095,270.0
2023-07-03 14:35:00,233,293.515381,270.0
2023-07-03 14:35:00,234,294.271149,270.0
2023-07-03 14:35:00,237,0.0,0.0
2023-07-03 14:35:00,238,0.0,0.0
2023-07-03 14:35:00,240,263.0,263.0
2023-07-03 14:35:00,241,132.0,132.0
2023-07-03 14:35:00,242,160.0,118.0
2023-07-03 14:35:00,243,160.0,109.703369
2023-07-03 14:35:00,244,160.0,109.703369
2023-07-03 14:35:00,247,67.0,66.0
2023-07-03 14:35:00,248,64.0,63.0
2023-07-03 14:35:00,249,187.0,99.553833
2023-07-03 14:35:00,250,147.333328,99.334106
2023-07-03 14:35:00,251,147.333328,99.553833
2023-07-03 14:35:00,252,247.0,195.0
2023-07-03 14:35:00,253,96.0,95.0
2023-07-03 14:35:00,254,40.0,40.0
2023-07-03 14:35:00,255,228.5,167.0
2023-07-03 14:35:00,256,228.5,167.0
2023-07-03 14:35:00,257,256.0,216.0
2023-07-03 14:35:00,258,236.5,165.0
2023-07-03 14:35:00,259,236.5,165.0
2023-07-03 14:35:00,260,244.0,212.0
2023-07-03 14:35:00,264,0.0,0.0
2023-07-03 14:35:00,265,10.0,5.000229
2023-07-03 14:35:00,266,0.0,0.0
2023-07-03 14:35:00,267,0.0,0.0
2023-07-03 14:35:00,268,0.0,0.0
2023-07-03 14:35:00,269,0.0,0.0
2023-07-03 14:35:00,270,0.0,0.0
2023-07-03 14:35:00,271,84.323059,75.0
2023-07-03 14:35:00,272,0.0,0.0
2023-07-03 14:35:00,273,84.333336,75.0
2023-07-03 14:35:00,274,94.0,75.0
2023-07-03 14:35:00,275,150.0,100.0
2023-07-03 14:35:00,276,73.0,50.0
2023-07-03 14:35:00,277,144.0,100.0
2023-07-03 14:35:00,278,79.0,50.0
2023-07-03 14:35:00,279,151.0,151.0
2023-07-03 14:35:00,280,70.0,70.0
2023-07-03 14:35:00,281,152.0,147.259048
2023-07-03 14:35:00,282,71.0,69.085381
2023-07-03 14:35:00,283,152.0,100.0
2023-07-03 14:35:00,284,72.0,50.0
2023-07-03 14:35:00,285,7.276884,0.0
2023-07-03 14:35:00,286,0.0,0.0
2023-07-03 14:35:00,287,152.0,100.0
2023-07-03 14:35:00,288,74.0,50.0
2023-07-03 14:35:00,289,152.0,114.952927
2023-07-03 14:35:00,290,70.0,58.679302
2023-07-03 14:35:00,291,0.0,0.0
2023-07-03 14:35:00,292,0.0,0.0
2023-07-03 14:35:00,293,0.0,0.0
2023-07-03 14:35:00,294,0.0,0.0
2023-07-03 14:35:00,299,167.5,123.99823
2023-07-03 14:35:00,300,167.5,123.99823
2023-07-03 14:35:00,301,167.0,123.99823
2023-07-03 14:35:00,302,167.0,123.99823
2023-07-03 14:35:00,303,175.0,132.0
2023-07-03 14:35:00,304,171.0,132.0
2023-07-03 14:35:00,305,353.0,353.0
2023-07-03 14:35:00,306,331.0,331.0
2023-07-03 14:35:00,307,343.0,343.0
2023-07-03 14:35:00,308,146.0,119.995728
2023-07-03 14:35:00,309,146.0,119.995728
2023-07-03 14:35:00,310,160.0,122.0
2023-07-03 14:35:00,311,149.5,119.995728
2023-07-03 14:35:00,312,149.5,119.995728
2023-07-03 14:35:00,313,163.0,122.0
2023-07-03 14:35:00,314,149.0,119.995728
2023-07-03 14:35:00,315,149.0,119.995728
2023-07-03 14:35:00,316,171.0,122.0
2023-07-03 14:35:00,317,145.0,119.995728
2023-07-03 14:35:00,318,145.0,119.995728
2023-07-03 14:35:00,319,168.0,122.0
2023-07-03 14:35:00,320,149.0,122.0
2023-07-03 14:35:00,321,149.0,122.0
2023-07-03 14:35:00,322,166.0,136.0
2023-07-03 14:35:00,323,158.0,122.0
2023-07-03 14:35:00,324,158.0,122.0
2023-07-03 14:35:00,325,172.0,136.0
2023-07-03 14:35:00,326,134.0,112.0
2023-07-03 14:35:00,327,134.0,112.0
2023-07-03 14:35:00,328,172.0,150.0
2023-07-03 14:35:00,329,0.0,0.0
2023-07-03 14:35:00,330,0.0,0.0
2023-07-03 14:35:00,331,815.968628,644.669189
2023-07-03 14:35:00,332,813.0,645.706421
2023-07-03 14:35:00,333,0.0,0.0
2023-07-03 14:35:00,334,65.5,55.0
2023-07-03 14:35:00,335,65.5,55.0
2023-07-03 14:35:00,336,50.0,50.0
2023-07-03 14:35:00,337,38.0,38.0
2023-07-03 14:35:00,338,38.0,38.0
2023-07-03 14:35:00,339,29.0,29.0
2023-07-03 14:35:00,340,818.0,669.94751
2023-07-03 14:35:00,341,817.0,669.657104
2023-07-03 14:35:00,342,166.0,135.0
2023-07-03 14:35:00,343,0.0,0.0
2023-07-03 14:35:00,344,0.0,0.0
2023-07-03 14:35:00,345,99.0,79.998932
2023-07-03 14:35:00,346,0.0,0.0
2023-07-03 14:35:00,347,0.0,0.0
2023-07-03 14:35:00,348,0.0,0.0
2023-07-03 14:35:00,349,0.0,0.0
2023-07-03 14:35:00,350,0.0,0.0
2023-07-03 14:35:00,351,0.0,0.0
2023-07-03 14:35:00,352,0.0,0.0
2023-07-03 14:35:00,353,0.0,0.0
2023-07-03 14:35:00,354,0.0,0.0
2023-07-03 14:35:00,355,0.0,0.0
2023-07-03 14:35:00,356,25.0,10.0
2023-07-03 14:35:00,357,25.0,10.0
2023-07-03 14:35:00,358,20.0,10.000153
2023-07-03 14:35:00,359,20.0,10.000153
2023-07-03 14:35:00,360,20.5,7.0
2023-07-03 14:35:00,361,0.0,0.0
2023-07-03 14:35:00,362,20.5,7.0
2023-07-03 14:35:00,363,20.5,10.0
2023-07-03 14:35:00,364,705.234863,665.0
2023-07-03 14:35:00,365,0.0,0.0
2023-07-03 14:35:00,366,378.487396,359.922974
2023-07-03 14:35:00,367,379.159668,359.922974
2023-07-03 14:35:00,368,0.0,0.0
2023-07-03 14:35:00,369,0.0,0.0
2023-07-03 14:35:00,370,0.0,0.0
2023-07-03 14:35:00,371,0.0,0.0
2023-07-03 14:35:00,372,0.0,0.0
2023-07-03 14:35:00,373,83.0,69.917511
2023-07-03 14:35:00,374,83.0,69.917511
2023-07-03 14:35:00,375,82.0,69.917511
2023-07-03 14:35:00,376,148.5,146.0
2023-07-03 14:35:00,377,148.5,146.0
2023-07-03 14:35:00,378,142.0,137.0
2023-07-03 14:35:00,379,35.5,31.0
2023-07-03 14:35:00,380,0.0,0.0
2023-07-03 14:35:00,381,15.0,12.0
2023-07-03 14:35:00,382,0.0,0.0
2023-07-03 14:35:00,383,155.0,129.972046
2023-07-03 14:35:00,384,0.0,0.0
2023-07-03 14:35:00,385,253.0,181.044983
2023-07-03 14:35:00,386,253.0,181.21283
2023-07-03 14:35:00,387,273.0,202.0
2023-07-03 14:35:00,388,252.5,181.319641
2023-07-03 14:35:00,389,252.5,180.709229
2023-07-03 14:35:00,390,273.0,202.0
2023-07-03 14:35:00,419,278.0,190.002136
2023-07-03 14:35:00,420,278.0,190.002136
2023-07-03 14:35:00,421,259.0,190.002136
2023-07-03 14:35:00,422,237.0,180.0
2023-07-03 14:35:00,423,237.0,180.0
2023-07-03 14:35:00,432,283.0,216.0
2023-07-03 14:35:00,433,399.0,399.0
2023-07-03 14:35:00,434,252.5,180.013397
2023-07-03 14:35:00,435,252.5,180.013397
2023-07-03 14:35:00,436,255.0,180.013397
2023-07-03 14:35:00,437,255.0,180.013397
2023-07-03 14:35:00,438,255.0,208.0
2023-07-03 14:35:00,439,258.0,208.0
2023-07-03 14:35:00,440,151.5,120.0
2023-07-03 14:35:00,441,151.5,120.0
2023-07-03 14:35:00,442,169.0,120.0
2023-07-03 14:35:00,443,0.0,0.0
2023-07-03 14:35:00,444,0.0,0.0
2023-07-03 14:35:00,450,207.0,203.0
2023-07-03 14:35:00,451,81.0,81.0
2023-07-03 14:35:00,452,227.0,223.0
2023-07-03 14:35:00,453,110.0,110.0
2023-07-03 14:35:00,459,422.0,264.399994
2023-07-03 14:35:00,467,11.172413,5.000153
2023-07-03 14:35:00,468,11.172413,4.000366
2023-07-03 14:35:00,469,1.072263,0.0
2023-07-03 14:35:00,471,15.0,7.0
2023-07-03 14:35:00,472,225.0,180.0
2023-07-03 14:35:00,473,119.0,90.0
2023-07-03 14:35:00,474,226.0,180.0
2023-07-03 14:35:00,475,115.0,90.0
2023-07-03 14:35:00,477,239.5,164.0
2023-07-03 14:35:00,478,239.5,164.0
2023-07-03 14:35:00,479,247.0,163.986282
2023-07-03 14:35:00,480,237.5,164.0
2023-07-03 14:35:00,481,237.5,164.0
2023-07-03 14:35:00,482,245.0,163.986282
2023-07-03 14:35:00,485,36.0,18.001099
2023-07-03 14:35:00,486,0.0,0.0
2023-07-03 14:35:00,487,0.0,0.0
2023-07-03 14:35:00,488,0.0,0.0
2023-07-03 14:35:00,489,998.0,795.0
2023-07-03 14:35:00,490,1000.0,795.0
2023-07-03 14:35:00,491,969.0,791.0
2023-07-03 14:35:00,492,968.0,786.0
2023-07-03 14:35:00,493,995.0,795.0
2023-07-03 14:35:00,494,992.0,795.0
2023-07-03 14:35:00,495,0.0,0.0
2023-07-03 14:35:00,496,0.0,0.0
2023-07-03 14:35:00,497,0.0,0.0
2023-07-03 14:35:00,498,0.0,0.0
2023-07-03 14:35:00,499,335.0,265.0
2023-07-03 14:35:00,501,270.5,158.003479
2023-07-03 14:35:00,502,243.299683,243.299683
2023-07-03 14:35:00,503,285.0,200.0
2023-07-03 14:35:00,507,0.0,0.0
2023-07-03 14:35:00,508,0.0,0.0
2023-07-03 14:35:00,511,0.0,0.0
2023-07-03 14:35:00,512,0.0,0.0
2023-07-03 14:35:00,513,310.0,305.0
2023-07-03 14:35:00,514,135.0,105.0
2023-07-03 14:35:00,516,580.0,580.0
2023-07-03 14:35:00,521,939.0,577.0
2023-07-03 14:35:00,522,939.0,577.0
2023-07-03 14:35:00,523,0.0,0.0
2023-07-03 14:35:00,524,0.0,0.0
2023-07-03 14:35:00,525,0.0,0.0
2023-07-03 14:35:00,526,258.754211,131.0
2023-07-03 14:35:00,527,1357.0,1058.099976
2023-07-03 14:35:00,528,131.0,131.0
2023-07-03 14:35:00,529,707.269226,577.0
2023-07-03 14:35:00,530,716.826904,577.0
2023-07-03 14:35:00,533,0.0,0.0
2023-07-03 14:35:00,534,0.0,0.0
2023-07-03 14:35:00,535,0.0,0.0
2023-07-03 14:35:00,536,0.0,0.0
2023-07-03 14:35:00,537,0.0,0.0
2023-07-03 14:35:00,538,0.0,0.0
2023-07-03 14:35:00,539,330.0,168.0
2023-07-03 14:35:00,540,160.0,84.0
2023-07-03 14:35:00,541,0.0,0.0
2023-07-03 14:35:00,542,0.0,0.0
2023-07-03 14:35:00,544,0.0,0.0
2023-07-03 14:35:00,545,1012.0,795.0
2023-07-03 14:35:00,546,350.0,200.0
2023-07-03 14:35:00,547,385.0,200.0
2023-07-03 14:35:00,548,326.0,252.0
2023-07-03 14:35:00,549,0.0,0.0
2023-07-03 14:35:00,550,0.0,0.0
2023-07-03 14:35:00,552,0.0,0.0
2023-07-03 14:35:00,553,0.0,0.0
2023-07-03 14:40:00,1,0.0,0.0
2023-07-03 14:40:00,2,0.0,0.0
2023-07-03 14:40:00,3,364.991486,364.991486
2023-07-03 14:40:00,4,364.991486,364.991486
2023-07-03 14:40:00,5,330.0,330.0
2023-07-03 14:40:00,6,364.991486,364.991486
2023-07-03 14:40:00,7,377.666626,377.666626
2023-07-03 14:40:00,8,343.844666,343.844666
2023-07-03 14:40:00,9,330.0,330.0
2023-07-03 14:40:00,10,374.000488,374.000488
2023-07-03 14:40:00,11,0.0,0.0
2023-07-03 14:40:00,12,0.0,0.0
2023-07-03 14:40:00,15,510.046753,470.530792
2023-07-03 14:40:00,16,467.923218,464.385162
2023-07-03 14:40:00,17,364.991486,351.144745
2023-07-03 14:40:00,18,366.008087,366.008087
2023-07-03 14:40:00,27,615.0,615.0
2023-07-03 14:40:00,28,612.0,612.0
2023-07-03 14:40:00,29,612.0,612.0
2023-07-03 14:40:00,33,0.0,0.0
2023-07-03 14:40:00,36,1000.0,795.0
2023-07-03 14:40:00,37,993.0,795.0
2023-07-03 14:40:00,43,344.0,267.0
2023-07-03 14:40:00,46,506.0,280.0
2023-07-03 14:40:00,47,330.003937,280.0
2023-07-03 14:40:00,48,365.090607,315.027008
2023-07-03 14:40:00,49,365.140289,321.592773
2023-07-03 14:40:00,50,360.007477,282.145844
2023-07-03 14:40:00,51,360.007477,282.559387
2023-07-03 14:40:00,52,0.0,0.0
2023-07-03 14:40:00,53,128.0,128.0
2023-07-03 14:40:00,54,0.0,0.0
2023-07-03 14:40:00,55,0.0,0.0
2023-07-03 14:40:00,56,128.0,128.0
2023-07-03 14:40:00,57,0.0,0.0
2023-07-03 14:40:00,58,0.0,0.0
2023-07-03 14:40:00,59,0.0,0.0
2023-07-03 14:40:00,60,0.0,0.0
2023-07-03 14:40:00,61,463.0,394.469696
2023-07-03 14:40:00,62,0.0,0.0
2023-07-03 14:40:00,63,0.0,0.0
2023-07-03 14:40:00,64,456.0,376.001038
2023-07-03 14:40:00,65,468.0,280.0
2023-07-03 14:40:00,66,406.847687,323.564453
2023-07-03 14:40:00,67,425.767242,348.681915
2023-07-03 14:40:00,68,0.0,0.0
2023-07-03 14:40:00,69,830.156738,670.163574
2023-07-03 14:40:00,70,930.0,850.699707
2023-07-03 14:40:00,71,0.0,0.0
2023-07-03 14:40:00,72,0.0,0.0
2023-07-03 14:40:00,73,0.0,0.0
2023-07-03 14:40:00,74,0.0,0.0
2023-07-03 14:40:00,75,0.0,0.0
2023-07-03 14:40:00,76,0.0,0.0
2023-07-03 14:40:00,77,0.0,0.0
2023-07-03 14:40:00,78,0.0,0.0
2023-07-03 14:40:00,79,0.0,0.0
2023-07-03 14:40:00,80,0.0,0.0
2023-07-03 14:40:00,83,364.040009,340.401459
2023-07-03 14:40:00,84,367.079987,344.569794
2023-07-03 14:40:00,85,363.279999,320.0
2023-07-03 14:40:00,86,362.519989,329.757294
2023-07-03 14:40:00,87,356.25,329.583588
2023-07-03 14:40:00,88,363.279999,329.757294
2023-07-03 14:40:00,89,364.799988,310.018097
2023-07-03 14:40:00,90,362.519989,320.011017
2023-07-03 14:40:00,91,897.454834,750.0
2023-07-03 14:40:00,92,947.077881,746.754395
2023-07-03 14:40:00,95,0.0,0.0
2023-07-03 14:40:00,96,0.0,0.0
2023-07-03 14:40:00,97,0.0,0.0
2023-07-03 14:40:00,98,0.0,0.0
2023-07-03 14:40:00,99,351.0,249.0
2023-07-03 14:40:00,100,0.0,0.0
2023-07-03 14:40:00,101,0.0,0.0
2023-07-03 14:40:00,102,0.0,0.0
2023-07-03 14:40:00,103,0.0,0.0
2023-07-03 14:40:00,104,0.0,0.0
2023-07-03 14:40:00,105,0.0,0.0
2023-07-03 14:40:00,106,0.0,0.0
2023-07-03 14:40:00,107,0.0,0.0
2023-07-03 14:40:00,108,0.0,0.0
2023-07-03 14:40:00,112,0.0,0.0
2023-07-03 14:40:00,113,37.0,34.0
2023-07-03 14:40:00,114,9.0,9.0
2023-07-03 14:40:00,115,750.045654,577.005859
2023-07-03 14:40:00,116,750.045654,576.033203
2023-07-03 14:40:00,117,0.0,0.0
2023-07-03 14:40:00,118,0.0,0.0
2023-07-03 14:40:00,119,100.0,60.000153
2023-07-03 14:40:00,120,100.0,60.000153
2023-07-03 14:40:00,126,0.0,0.0
2023-07-03 14:40:00,127,0.0,0.0
2023-07-03 14:40:00,128,997.0,750.0
2023-07-03 14:40:00,129,994.0,750.0
2023-07-03 14:40:00,130,0.0,0.0
2023-07-03 14:40:00,131,986.0,718.0
2023-07-03 14:40:00,132,944.0,758.0
2023-07-03 14:40:00,133,966.0,755.0
2023-07-03 14:40:00,134,175.0,175.0
2023-07-03 14:40:00,135,291.0,235.662781
2023-07-03 14:40:00,136,154.5,109.996994
2023-07-03 14:40:00,137,154.5,109.996994
2023-07-03 14:40:00,138,178.0,118.0
2023-07-03 14:40:00,139,280.5,194.0
2023-07-03 14:40:00,140,280.5,194.0
2023-07-03 14:40:00,141,270.0,188.0
2023-07-03 14:40:00,142,161.0,88.0
2023-07-03 14:40:00,143,161.0,89.143059
2023-07-03 14:40:00,144,182.0,104.0
2023-07-03 14:40:00,145,159.5,88.436272
2023-07-03 14:40:00,146,159.5,88.436272
2023-07-03 14:40:00,147,175.0,104.0
2023-07-03 14:40:00,150,37.5,35.0
2023-07-03 14:40:00,151,0.0,0.0
2023-07-03 14:40:00,152,17.5,11.0
2023-07-03 14:40:00,153,0.0,0.0
2023-07-03 14:40:00,154,222.0,136.228058
2023-07-03 14:40:00,155,118.512398,68.304237
2023-07-03 14:40:00,156,361.0,350.0
2023-07-03 14:40:00,158,0.0,0.0
2023-07-03 14:40:00,159,0.0,0.0
2023-07-03 14:40:00,160,0.0,0.0
2023-07-03 14:40:00,161,0.0,0.0
2023-07-03 14:40:00,162,0.0,0.0
2023-07-03 14:40:00,166,0.0,0.0
2023-07-03 14:40:00,167,0.0,0.0
2023-07-03 14:40:00,168,0.0,0.0
2023-07-03 14:40:00,169,138.0,110.000916
2023-07-03 14:40:00,170,0.0,0.0
2023-07-03 14:40:00,171,0.0,0.0
2023-07-03 14:40:00,172,0.0,0.0
2023-07-03 14:40:00,173,136.0,110.000916
2023-07-03 14:40:00,174,0.0,0.0
2023-07-03 14:40:00,175,282.326691,162.0
2023-07-03 14:40:00,176,284.0,162.0
2023-07-03 14:40:00,177,294.0,216.0
2023-07-03 14:40:00,178,18.847515,0.0
2023-07-03 14:40:00,179,19.977257,0.0
2023-07-03 14:40:00,180,15.035577,0.0
2023-07-03 14:40:00,181,152.0,115.997803
2023-07-03 14:40:00,182,152.0,115.997803
2023-07-03 14:40:00,183,176.0,120.0
2023-07-03 14:40:00,184,146.5,115.997803
2023-07-03 14:40:00,185,146.5,115.997803
2023-07-03 14:40:00,186,177.0,122.0
2023-07-03 14:40:00,187,154.0,119.995728
2023-07-03 14:40:00,188,154.0,119.995728
2023-07-03 14:40:00,189,177.0,120.0
2023-07-03 14:40:00,190,1001.0,795.0
2023-07-03 14:40:00,191,1001.0,795.0
2023-07-03 14:40:00,193,0.0,0.0
2023-07-03 14:40:00,194,0.0,0.0
2023-07-03 14:40:00,195,26.01713,10.0
2023-07-03 14:40:00,196,38.543896,35.0
2023-07-03 14:40:00,197,200.0,120.0
2023-07-03 14:40:00,198,0.0,0.0
2023-07-03 14:40:00,200,0.0,0.0
2023-07-03 14:40:00,207,0.0,0.0
2023-07-03 14:40:00,208,0.0,0.0
2023-07-03 14:40:00,209,0.0,0.0
2023-07-03 14:40:00,210,0.0,0.0
2023-07-03 14:40:00,211,0.0,0.0
2023-07-03 14:40:00,212,0.0,0.0
2023-07-03 14:40:00,213,0.0,0.0
2023-07-03 14:40:00,214,0.0,0.0
2023-07-03 14:40:00,215,0.0,0.0
2023-07-03 14:40:00,216,0.0,0.0
2023-07-03 14:40:00,217,25.0,20.99826
2023-07-03 14:40:00,218,25.0,20.99826
2023-07-03 14:40:00,219,25.0,20.99826
2023-07-03 14:40:00,220,25.0,20.99826
2023-07-03 14:40:00,231,292.362885,270.0
2023-07-03 14:40:00,232,296.591095,270.0
2023-07-03 14:40:00,233,293.515381,270.0
2023-07-03 14:40:00,234,294.271149,270.0
2023-07-03 14:40:00,237,0.0,0.0
2023-07-03 14:40:00,238,0.0,0.0
2023-07-03 14:40:00,240,263.0,263.0
2023-07-03 14:40:00,241,132.0,132.0
2023-07-03 14:40:00,242,160.0,118.0
2023-07-03 14:40:00,243,160.0,109.703369
2023-07-03 14:40:00,244,160.0,109.703369
2023-07-03 14:40:00,247,67.0,66.0
2023-07-03 14:40:00,248,64.0,63.0
2023-07-03 14:40:00,249,187.0,99.553833
2023-07-03 14:40:00,250,147.333328,99.334106
2023-07-03 14:40:00,251,147.333328,99.553833
2023-07-03 14:40:00,252,247.0,195.0
2023-07-03 14:40:00,253,96.0,95.0
2023-07-03 14:40:00,254,40.0,40.0
2023-07-03 14:40:00,255,228.5,167.0
2023-07-03 14:40:00,256,228.5,167.0
2023-07-03 14:40:00,257,256.0,216.0
2023-07-03 14:40:00,258,236.5,165.0
2023-07-03 14:40:00,259,236.5,165.0
2023-07-03 14:40:00,260,244.0,212.0
2023-07-03 14:40:00,264,0.0,0.0
2023-07-03 14:40:00,265,10.0,5.000229
2023-07-03 14:40:00,266,0.0,0.0
2023-07-03 14:40:00,267,0.0,0.0
2023-07-03 14:40:00,268,0.0,0.0
2023-07-03 14:40:00,269,0.0,0.0
2023-07-03 14:40:00,270,0.0,0.0
2023-07-03 14:40:00,271,84.323059,75.0
2023-07-03 14:40:00,272,0.0,0.0
2023-07-03 14:40:00,273,84.333336,75.0
2023-07-03 14:40:00,274,94.0,75.0
2023-07-03 14:40:00,275,150.0,100.0
2023-07-03 14:40:00,276,73.0,50.0
2023-07-03 14:40:00,277,144.0,100.0
2023-07-03 14:40:00,278,79.0,50.0
2023-07-03 14:40:00,279,151.0,151.0
2023-07-03 14:40:00,280,70.0,70.0
2023-07-03 14:40:00,281,152.0,147.259048
2023-07-03 14:40:00,282,71.0,69.085381
2023-07-03 14:40:00,283,152.0,100.0
2023-07-03 14:40:00,284,72.0,50.0
2023-07-03 14:40:00,285,7.276884,0.0
2023-07-03 14:40:00,286,0.0,0.0
2023-07-03 14:40:00,287,152.0,100.0
2023-07-03 14:40:00,288,74.0,50.0
2023-07-03 14:40:00,289,152.0,114.952927
2023-07-03 14:40:00,290,70.0,58.679302
2023-07-03 14:40:00,291,0.0,0.0
2023-07-03 14:40:00,292,0.0,0.0
2023-07-03 14:40:00,293,0.0,0.0
2023-07-03 14:40:00,294,0.0,0.0
2023-07-03 14:40:00,299,167.5,123.99823
2023-07-03 14:40:00,300,167.5,123.99823
2023-07-03 14:40:00,301,167.0,123.99823
2023-07-03 14:40:00,302,167.0,123.99823
2023-07-03 14:40:00,303,175.0,132.0
2023-07-03 14:40:00,304,171.0,132.0
2023-07-03 14:40:00,305,353.0,353.0
2023-07-03 14:40:00,306,331.0,331.0
2023-07-03 14:40:00,307,343.0,343.0
2023-07-03 14:40:00,308,146.0,119.995728
2023-07-03 14:40:00,309,146.0,119.995728
2023-07-03 14:40:00,310,160.0,122.0
2023-07-03 14:40:00,311,149.5,119.995728
2023-07-03 14:40:00,312,149.5,119.995728
2023-07-03 14:40:00,313,163.0,122.0
2023-07-03 14:40:00,314,149.0,119.995728
2023-07-03 14:40:00,315,149.0,119.995728
2023-07-03 14:40:00,316,171.0,122.0
2023-07-03 14:40:00,317,145.0,119.995728
2023-07-03 14:40:00,318,145.0,119.995728
2023-07-03 14:40:00,319,168.0,122.0
2023-07-03 14:40:00,320,149.0,122.0
2023-07-03 14:40:00,321,149.0,122.0
2023-07-03 14:40:00,322,166.0,136.0
2023-07-03 14:40:00,323,158.0,122.0
2023-07-03 14:40:00,324,158.0,122.0
2023-07-03 14:40:00,325,172.0,136.0
2023-07-03 14:40:00,326,134.0,112.0
2023-07-03 14:40:00,327,134.0,112.0
2023-07-03 14:40:00,328,172.0,150.0
2023-07-03 14:40:00,329,0.0,0.0
2023-07-03 14:40:00,330,0.0,0.0
2023-07-03 14:40:00,331,815.968628,644.669189
2023-07-03 14:40:00,332,813.0,645.706421
2023-07-03 14:40:00,333,0.0,0.0
2023-07-03 14:40:00,334,65.5,55.0
2023-07-03 14:40:00,335,65.5,55.0
2023-07-03 14:40:00,336,50.0,50.0
2023-07-03 14:40:00,337,38.0,38.0
2023-07-03 14:40:00,338,38.0,38.0
2023-07-03 14:40:00,339,29.0,29.0
2023-07-03 14:40:00,340,818.0,669.94751
2023-07-03 14:40:00,341,817.0,669.657104
2023-07-03 14:40:00,342,166.0,135.0
2023-07-03 14:40:00,343,0.0,0.0
2023-07-03 14:40:00,344,0.0,0.0
2023-07-03 14:40:00,345,99.0,79.998932
2023-07-03 14:40:00,346,0.0,0.0
2023-07-03 14:40:00,347,0.0,0.0
2023-07-03 14:40:00,348,0.0,0.0
2023-07-03 14:40:00,349,0.0,0.0
2023-07-03 14:40:00,350,0.0,0.0
2023-07-03 14:40:00,351,0.0,0.0
2023-07-03 14:40:00,352,0.0,0.0
2023-07-03 14:40:00,353,0.0,0.0
2023-07-03 14:40:00,354,0.0,0.0
2023-07-03 14:40:00,355,0.0,0.0
2023-07-03 14:40:00,356,25.0,10.0
2023-07-03 14:40:00,357,25.0,10.0
2023-07-03 14:40:00,358,20.0,10.000153
2023-07-03 14:40:00,359,20.0,10.000153
2023-07-03 14:40:00,360,20.5,7.0
2023-07-03 14:40:00,361,0.0,0.0
2023-07-03 14:40:00,362,20.5,7.0
2023-07-03 14:40:00,363,20.5,10.0
2023-07-03 14:40:00,364,705.234863,665.0
2023-07-03 14:40:00,365,0.0,0.0
2023-07-03 14:40:00,366,378.487396,359.922974
2023-07-03 14:40:00,367,379.159668,359.922974
2023-07-03 14:40:00,368,0.0,0.0
2023-07-03 14:40:00,369,0.0,0.0
2023-07-03 14:40:00,370,0.0,0.0
2023-07-03 14:40:00,371,0.0,0.0
2023-07-03 14:40:00,372,0.0,0.0
2023-07-03 14:40:00,373,83.0,69.917511
2023-07-03 14:40:00,374,83.0,69.917511
2023-07-03 14:40:00,375,82.0,69.917511
2023-07-03 14:40:00,376,148.5,146.0
2023-07-03 14:40:00,377,148.5,146.0
2023-07-03 14:40:00,378,142.0,137.0
2023-07-03 14:40:00,379,35.5,31.0
2023-07-03 14:40:00,380,0.0,0.0
2023-07-03 14:40:00,381,15.0,12.0
2023-07-03 14:40:00,382,0.0,0.0
2023-07-03 14:40:00,383,155.0,129.972046
2023-07-03 14:40:00,384,0.0,0.0
2023-07-03 14:40:00,385,253.0,181.044983
2023-07-03 14:40:00,386,253.0,181.21283
2023-07-03 14:40:00,387,273.0,202.0
2023-07-03 14:40:00,388,252.5,181.319641
2023-07-03 14:40:00,389,252.5,180.709229
2023-07-03 14:40:00,390,273.0,202.0
2023-07-03 14:40:00,419,278.0,190.002136
2023-07-03 14:40:00,420,278.0,190.002136
2023-07-03 14:40:00,421,259.0,190.002136
2023-07-03 14:40:00,422,237.0,180.0
2023-07-03 14:40:00,423,237.0,180.0
2023-07-03 14:40:00,432,283.0,216.0
2023-07-03 14:40:00,433,399.0,399.0
2023-07-03 14:40:00,434,252.5,180.013397
2023-07-03 14:40:00,435,252.5,180.013397
2023-07-03 14:40:00,436,255.0,180.013397
2023-07-03 14:40:00,437,255.0,180.013397
2023-07-03 14:40:00,438,255.0,208.0
2023-07-03 14:40:00,439,258.0,208.0
2023-07-03 14:40:00,440,151.5,120.0
2023-07-03 14:40:00,441,151.5,120.0
2023-07-03 14:40:00,442,169.0,120.0
2023-07-03 14:40:00,443,0.0,0.0
2023-07-03 14:40:00,444,0.0,0.0
2023-07-03 14:40:00,450,207.0,203.0
2023-07-03 14:40:00,451,81.0,81.0
2023-07-03 14:40:00,452,227.0,223.0
2023-07-03 14:40:00,453,110.0,110.0
2023-07-03 14:40:00,459,422.0,264.399994
2023-07-03 14:40:00,467,11.172413,5.000153
2023-07-03 14:40:00,468,11.172413,4.000366
2023-07-03 14:40:00,469,1.072263,0.0
2023-07-03 14:40:00,471,15.0,7.0
2023-07-03 14:40:00,472,225.0,180.0
2023-07-03 14:40:00,473,119.0,90.0
2023-07-03 14:40:00,474,226.0,180.0
2023-07-03 14:40:00,475,115.0,90.0
2023-07-03 14:40:00,477,239.5,164.0
2023-07-03 14:40:00,478,239.5,164.0
2023-07-03 14:40:00,479,247.0,163.986282
2023-07-03 14:40:00,480,237.5,164.0
2023-07-03 14:40:00,481,237.5,164.0
2023-07-03 14:40:00,482,245.0,163.986282
2023-07-03 14:40:00,485,36.0,18.001099
2023-07-03 14:40:00,486,0.0,0.0
2023-07-03 14:40:00,487,0.0,0.0
2023-07-03 14:40:00,488,0.0,0.0
2023-07-03 14:40:00,489,998.0,795.0
2023-07-03 14:40:00,490,1000.0,795.0
2023-07-03 14:40:00,491,969.0,791.0
2023-07-03 14:40:00,492,968.0,786.0
2023-07-03 14:40:00,493,995.0,795.0
2023-07-03 14:40:00,494,992.0,795.0
2023-07-03 14:40:00,495,0.0,0.0
2023-07-03 14:40:00,496,0.0,0.0
2023-07-03 14:40:00,497,0.0,0.0
2023-07-03 14:40:00,498,0.0,0.0
2023-07-03 14:40:00,499,335.0,265.0
2023-07-03 14:40:00,501,270.5,158.003479
2023-07-03 14:40:00,502,243.299683,243.299683
2023-07-03 14:40:00,503,285.0,200.0
2023-07-03 14:40:00,507,0.0,0.0
2023-07-03 14:40:00,508,0.0,0.0
2023-07-03 14:40:00,511,0.0,0.0
2023-07-03 14:40:00,512,0.0,0.0
2023-07-03 14:40:00,513,310.0,305.0
2023-07-03 14:40:00,514,135.0,105.0
2023-07-03 14:40:00,516,580.0,580.0
2023-07-03 14:40:00,521,939.0,577.0
2023-07-03 14:40:00,522,939.0,577.0
2023-07-03 14:40:00,523,0.0,0.0
2023-07-03 14:40:00,524,0.0,0.0
2023-07-03 14:40:00,525,0.0,0.0
2023-07-03 14:40:00,526,258.754211,131.0
2023-07-03 14:40:00,527,1357.0,1058.099976
2023-07-03 14:40:00,528,131.0,131.0
2023-07-03 14:40:00,529,707.269226,577.0
2023-07-03 14:40:00,530,716.826904,577.0
2023-07-03 14:40:00,533,0.0,0.0
2023-07-03 14:40:00,534,0.0,0.0
2023-07-03 14:40:00,535,0.0,0.0
2023-07-03 14:40:00,536,0.0,0.0
2023-07-03 14:40:00,537,0.0,0.0
2023-07-03 14:40:00,538,0.0,0.0
2023-07-03 14:40:00,539,330.0,168.0
2023-07-03 14:40:00,540,160.0,84.0
2023-07-03 14:40:00,541,0.0,0.0
2023-07-03 14:40:00,542,0.0,0.0
2023-07-03 14:40:00,544,0.0,0.0
2023-07-03 14:40:00,545,1012.0,795.0
2023-07-03 14:40:00,546,350.0,200.0
2023-07-03 14:40:00,547,385.0,200.0
2023-07-03 14:40:00,548,326.0,252.0
2023-07-03 14:40:00,549,0.0,0.0
2023-07-03 14:40:00,550,0.0,0.0
2023-07-03 14:40:00,552,0.0,0.0
2023-07-03 14:40:00,553,0.0,0.0
2023-07-03 14:45:00,1,0.0,0.0
2023-07-03 14:45:00,2,0.0,0.0
2023-07-03 14:45:00,3,441.699554,364.991486
2023-07-03 14:45:00,4,442.52533,364.991486
2023-07-03 14:45:00,5,364.991486,330.0
2023-07-03 14:45:00,6,422.502228,364.991486
2023-07-03 14:45:00,7,455.694,364.991486
2023-07-03 14:45:00,8,423.048737,364.991486
2023-07-03 14:45:00,9,330.0,330.0
2023-07-03 14:45:00,10,364.371613,364.371613
2023-07-03 14:45:00,11,0.0,0.0
2023-07-03 14:45:00,12,0.0,0.0
2023-07-03 14:45:00,15,484.333984,484.333984
2023-07-03 14:45:00,16,477.375641,477.375641
2023-07-03 14:45:00,17,364.991486,354.687683
2023-07-03 14:45:00,18,366.008087,343.195251
2023-07-03 14:45:00,27,615.0,615.0
2023-07-03 14:45:00,28,612.0,612.0
2023-07-03 14:45:00,29,612.0,612.0
2023-07-03 14:45:00,33,0.0,0.0
2023-07-03 14:45:00,36,1000.0,795.0
2023-07-03 14:45:00,37,993.0,795.0
2023-07-03 14:45:00,43,344.0,267.0
2023-07-03 14:45:00,46,506.0,280.0
2023-07-03 14:45:00,47,284.455597,281.00415
2023-07-03 14:45:00,48,315.027008,315.027008
2023-07-03 14:45:00,49,315.150909,315.150909
2023-07-03 14:45:00,50,360.007477,281.501495
2023-07-03 14:45:00,51,360.007477,284.340485
2023-07-03 14:45:00,52,0.0,0.0
2023-07-03 14:45:00,53,128.0,128.0
2023-07-03 14:45:00,54,0.0,0.0
2023-07-03 14:45:00,55,0.0,0.0
2023-07-03 14:45:00,56,128.0,128.0
2023-07-03 14:45:00,57,0.0,0.0
2023-07-03 14:45:00,58,0.0,0.0
2023-07-03 14:45:00,59,0.0,0.0
2023-07-03 14:45:00,60,0.0,0.0
2023-07-03 14:45:00,61,463.0,395.361725
2023-07-03 14:45:00,62,0.0,0.0
2023-07-03 14:45:00,63,0.0,0.0
2023-07-03 14:45:00,64,456.0,373.219299
2023-07-03 14:45:00,65,468.0,280.0
2023-07-03 14:45:00,66,409.054474,333.265198
2023-07-03 14:45:00,67,425.767242,347.4263
2023-07-03 14:45:00,68,0.0,0.0
2023-07-03 14:45:00,69,830.156738,670.0
2023-07-03 14:45:00,70,930.0,850.756836
2023-07-03 14:45:00,71,0.0,0.0
2023-07-03 14:45:00,72,0.0,0.0
2023-07-03 14:45:00,73,0.0,0.0
2023-07-03 14:45:00,74,0.0,0.0
2023-07-03 14:45:00,75,0.0,0.0
2023-07-03 14:45:00,76,0.0,0.0
2023-07-03 14:45:00,77,0.0,0.0
2023-07-03 14:45:00,78,0.0,0.0
2023-07-03 14:45:00,79,0.0,0.0
2023-07-03 14:45:00,80,0.0,0.0
2023-07-03 14:45:00,83,364.040009,340.401459
2023-07-03 14:45:00,84,367.079987,344.569794
2023-07-03 14:45:00,85,363.279999,320.0
2023-07-03 14:45:00,86,362.519989,329.757294
2023-07-03 14:45:00,87,356.25,329.583588
2023-07-03 14:45:00,88,363.279999,329.757294
2023-07-03 14:45:00,89,364.799988,310.018097
2023-07-03 14:45:00,90,362.519989,320.011017
2023-07-03 14:45:00,91,900.488953,750.0
2023-07-03 14:45:00,92,950.468567,744.099121
2023-07-03 14:45:00,95,0.0,0.0
2023-07-03 14:45:00,96,0.0,0.0
2023-07-03 14:45:00,97,0.0,0.0
2023-07-03 14:45:00,98,0.0,0.0
2023-07-03 14:45:00,99,351.0,249.0
2023-07-03 14:45:00,100,0.0,0.0
2023-07-03 14:45:00,101,0.0,0.0
2023-07-03 14:45:00,102,0.0,0.0
2023-07-03 14:45:00,103,0.0,0.0
2023-07-03 14:45:00,104,0.0,0.0
2023-07-03 14:45:00,105,0.0,0.0
2023-07-03 14:45:00,106,0.0,0.0
2023-07-03 14:45:00,107,0.0,0.0
2023-07-03 14:45:00,108,0.0,0.0
2023-07-03 14:45:00,112,0.0,0.0
2023-07-03 14:45:00,113,37.0,34.0
2023-07-03 14:45:00,114,9.0,9.0
2023-07-03 14:45:00,115,750.045654,577.005859
2023-07-03 14:45:00,116,750.045654,576.033203
2023-07-03 14:45:00,117,0.0,0.0
2023-07-03 14:45:00,118,0.0,0.0
2023-07-03 14:45:00,119,100.0,60.000153
2023-07-03 14:45:00,120,100.0,60.000153
2023-07-03 14:45:00,126,0.0,0.0
2023-07-03 14:45:00,127,0.0,0.0
2023-07-03 14:45:00,128,997.0,750.0
2023-07-03 14:45:00,129,994.0,750.0
2023-07-03 14:45:00,130,0.0,0.0
2023-07-03 14:45:00,131,986.0,718.0
2023-07-03 14:45:00,132,944.0,758.0
2023-07-03 14:45:00,133,966.0,755.0
2023-07-03 14:45:00,134,175.0,175.0
2023-07-03 14:45:00,135,291.0,232.731232
2023-07-03 14:45:00,136,154.5,109.996994
2023-07-03 14:45:00,137,154.5,109.996994
2023-07-03 14:45:00,138,178.0,118.0
2023-07-03 14:45:00,139,280.5,194.0
2023-07-03 14:45:00,140,280.5,194.0
2023-07-03 14:45:00,141,270.0,188.0
2023-07-03 14:45:00,142,161.0,88.0
2023-07-03 14:45:00,143,161.0,89.143059
2023-07-03 14:45:00,144,182.0,104.0
2023-07-03 14:45:00,145,159.5,88.436272
2023-07-03 14:45:00,146,159.5,88.436272
2023-07-03 14:45:00,147,175.0,104.0
2023-07-03 14:45:00,150,35.5,35.0
2023-07-03 14:45:00,151,0.0,0.0
2023-07-03 14:45:00,152,17.5,11.0
2023-07-03 14:45:00,153,0.0,0.0
2023-07-03 14:45:00,154,222.0,134.0
2023-07-03 14:45:00,155,119.0,67.0
2023-07-03 14:45:00,156,361.0,350.0
2023-07-03 14:45:00,158,0.0,0.0
2023-07-03 14:45:00,159,0.0,0.0
2023-07-03 14:45:00,160,0.0,0.0
2023-07-03 14:45:00,161,0.0,0.0
2023-07-03 14:45:00,162,0.0,0.0
2023-07-03 14:45:00,166,0.0,0.0
2023-07-03 14:45:00,167,0.0,0.0
2023-07-03 14:45:00,168,0.0,0.0
2023-07-03 14:45:00,169,138.0,110.000916
2023-07-03 14:45:00,170,0.0,0.0
2023-07-03 14:45:00,171,0.0,0.0
2023-07-03 14:45:00,172,23.346319,0.0
2023-07-03 14:45:00,173,136.0,110.000916
2023-07-03 14:45:00,174,0.0,0.0
2023-07-03 14:45:00,175,282.460236,162.0
2023-07-03 14:45:00,176,284.0,162.0
2023-07-03 14:45:00,177,294.0,216.0
2023-07-03 14:45:00,178,18.81867,0.0
2023-07-03 14:45:00,179,19.208321,0.0
2023-07-03 14:45:00,180,18.559896,0.0
2023-07-03 14:45:00,181,152.0,115.997803
2023-07-03 14:45:00,182,152.0,115.997803
2023-07-03 14:45:00,183,176.0,120.0
2023-07-03 14:45:00,184,146.5,115.997803
2023-07-03 14:45:00,185,146.5,115.997803
2023-07-03 14:45:00,186,177.0,122.0
2023-07-03 14:45:00,187,154.0,119.995728
2023-07-03 14:45:00,188,154.0,119.995728
2023-07-03 14:45:00,189,177.0,120.0
2023-07-03 14:45:00,190,1001.0,795.0
2023-07-03 14:45:00,191,1001.0,795.0
2023-07-03 14:45:00,193,0.0,0.0
2023-07-03 14:45:00,194,0.0,0.0
2023-07-03 14:45:00,195,26.01713,10.0
2023-07-03 14:45:00,196,38.543896,35.0
2023-07-03 14:45:00,197,200.0,121.104446
2023-07-03 14:45:00,198,0.0,0.0
2023-07-03 14:45:00,200,0.0,0.0
2023-07-03 14:45:00,207,0.0,0.0
2023-07-03 14:45:00,208,0.0,0.0
2023-07-03 14:45:00,209,0.0,0.0
2023-07-03 14:45:00,210,0.0,0.0
2023-07-03 14:45:00,211,0.0,0.0
2023-07-03 14:45:00,212,0.0,0.0
2023-07-03 14:45:00,213,0.0,0.0
2023-07-03 14:45:00,214,0.0,0.0
2023-07-03 14:45:00,215,0.0,0.0
2023-07-03 14:45:00,216,0.0,0.0
2023-07-03 14:45:00,217,25.0,20.99826
2023-07-03 14:45:00,218,25.0,20.99826
2023-07-03 14:45:00,219,25.0,20.99826
2023-07-03 14:45:00,220,25.0,20.99826
2023-07-03 14:45:00,231,297.291931,270.0
2023-07-03 14:45:00,232,295.674957,270.0
2023-07-03 14:45:00,233,296.527222,270.0
2023-07-03 14:45:00,234,296.793488,270.0
2023-07-03 14:45:00,237,0.0,0.0
2023-07-03 14:45:00,238,0.0,0.0
2023-07-03 14:45:00,240,263.0,231.015839
2023-07-03 14:45:00,241,132.0,115.754074
2023-07-03 14:45:00,242,160.0,118.0
2023-07-03 14:45:00,243,160.0,109.703369
2023-07-03 14:45:00,244,160.0,109.703369
2023-07-03 14:45:00,247,67.0,66.0
2023-07-03 14:45:00,248,64.0,63.0
2023-07-03 14:45:00,249,147.333328,99.498901
2023-07-03 14:45:00,250,147.333328,99.334106
2023-07-03 14:45:00,251,147.333328,99.553833
2023-07-03 14:45:00,252,247.0,195.0
2023-07-03 14:45:00,253,95.0,95.0
2023-07-03 14:45:00,254,40.0,40.0
2023-07-03 14:45:00,255,228.5,167.0
2023-07-03 14:45:00,256,228.5,167.0
2023-07-03 14:45:00,257,256.0,216.0
2023-07-03 14:45:00,258,236.5,165.0
2023-07-03 14:45:00,259,236.5,165.0
2023-07-03 14:45:00,260,244.0,212.0
2023-07-03 14:45:00,264,0.0,0.0
2023-07-03 14:45:00,265,10.0,5.000229
2023-07-03 14:45:00,266,0.0,0.0
2023-07-03 14:45:00,267,0.0,0.0
2023-07-03 14:45:00,268,0.0,0.0
2023-07-03 14:45:00,269,0.0,0.0
2023-07-03 14:45:00,270,0.0,0.0
2023-07-03 14:45:00,271,84.323059,75.0
2023-07-03 14:45:00,272,0.0,0.0
2023-07-03 14:45:00,273,84.333336,75.0
2023-07-03 14:45:00,274,94.0,75.0
2023-07-03 14:45:00,275,150.0,100.0
2023-07-03 14:45:00,276,73.0,50.0
2023-07-03 14:45:00,277,144.0,100.0
2023-07-03 14:45:00,278,79.0,50.0
2023-07-03 14:45:00,279,151.0,151.0
2023-07-03 14:45:00,280,70.0,50.0
2023-07-03 14:45:00,281,152.0,100.0
2023-07-03 14:45:00,282,71.0,50.0
2023-07-03 14:45:00,283,152.0,100.0
2023-07-03 14:45:00,284,72.0,50.0
2023-07-03 14:45:00,285,7.28283,0.0
2023-07-03 14:45:00,286,0.0,0.0
2023-07-03 14:45:00,287,152.0,100.0
2023-07-03 14:45:00,288,74.0,50.0
2023-07-03 14:45:00,289,152.0,148.075729
2023-07-03 14:45:00,290,70.0,68.490669
2023-07-03 14:45:00,291,0.0,0.0
2023-07-03 14:45:00,292,0.0,0.0
2023-07-03 14:45:00,293,0.0,0.0
2023-07-03 14:45:00,294,0.0,0.0
2023-07-03 14:45:00,299,167.5,123.99823
2023-07-03 14:45:00,300,167.5,123.99823
2023-07-03 14:45:00,301,167.0,123.99823
2023-07-03 14:45:00,302,167.0,123.99823
2023-07-03 14:45:00,303,175.0,132.0
2023-07-03 14:45:00,304,171.0,132.0
2023-07-03 14:45:00,305,353.0,353.0
2023-07-03 14:45:00,306,331.0,286.0
2023-07-03 14:45:00,307,343.0,343.0
2023-07-03 14:45:00,308,146.0,119.995728
2023-07-03 14:45:00,309,146.0,119.995728
2023-07-03 14:45:00,310,160.0,122.0
2023-07-03 14:45:00,311,149.5,119.995728
2023-07-03 14:45:00,312,149.5,119.995728
2023-07-03 14:45:00,313,163.0,122.0
2023-07-03 14:45:00,314,149.0,119.995728
2023-07-03 14:45:00,315,149.0,119.995728
2023-07-03 14:45:00,316,171.0,122.0
2023-07-03 14:45:00,317,145.0,119.995728
2023-07-03 14:45:00,318,145.0,119.995728
2023-07-03 14:45:00,319,168.0,122.0
2023-07-03 14:45:00,320,149.0,122.0
2023-07-03 14:45:00,321,149.0,122.0
2023-07-03 14:45:00,322,166.0,136.0
2023-07-03 14:45:00,323,158.0,122.0
2023-07-03 14:45:00,324,158.0,122.0
2023-07-03 14:45:00,325,172.0,136.0
2023-07-03 14:45:00,326,134.0,112.0
2023-07-03 14:45:00,327,134.0,112.0
2023-07-03 14:45:00,328,172.0,150.0
2023-07-03 14:45:00,329,0.0,0.0
2023-07-03 14:45:00,330,0.0,0.0
2023-07-03 14:45:00,331,815.968628,644.627686
2023-07-03 14:45:00,332,813.0,645.706421
2023-07-03 14:45:00,333,0.0,0.0
2023-07-03 14:45:00,334,65.5,55.0
2023-07-03 14:45:00,335,65.5,55.0
2023-07-03 14:45:00,336,50.0,50.0
2023-07-03 14:45:00,337,38.0,38.0
2023-07-03 14:45:00,338,38.0,38.0
2023-07-03 14:45:00,339,29.0,29.0
2023-07-03 14:45:00,340,818.0,670.984619
2023-07-03 14:45:00,341,817.0,670.860107
2023-07-03 14:45:00,342,166.0,135.0
2023-07-03 14:45:00,343,0.0,0.0
2023-07-03 14:45:00,344,0.0,0.0
2023-07-03 14:45:00,345,99.0,79.998932
2023-07-03 14:45:00,346,0.0,0.0
2023-07-03 14:45:00,347,0.0,0.0
2023-07-03 14:45:00,348,0.0,0.0
2023-07-03 14:45:00,349,0.0,0.0
2023-07-03 14:45:00,350,0.0,0.0
2023-07-03 14:45:00,351,0.0,0.0
2023-07-03 14:45:00,352,0.0,0.0
2023-07-03 14:45:00,353,0.0,0.0
2023-07-03 14:45:00,354,0.0,0.0
2023-07-03 14:45:00,355,0.0,0.0
2023-07-03 14:45:00,356,25.0,10.0
2023-07-03 14:45:00,357,25.0,10.0
2023-07-03 14:45:00,358,20.0,10.000153
2023-07-03 14:45:00,359,20.0,10.000153
2023-07-03 14:45:00,360,20.5,7.0
2023-07-03 14:45:00,361,0.0,0.0
2023-07-03 14:45:00,362,20.5,7.0
2023-07-03 14:45:00,363,20.5,10.0
2023-07-03 14:45:00,364,705.234863,665.0
2023-07-03 14:45:00,365,0.0,0.0
2023-07-03 14:45:00,366,378.487396,359.922974
2023-07-03 14:45:00,367,379.159668,359.922974
2023-07-03 14:45:00,368,0.0,0.0
2023-07-03 14:45:00,369,0.0,0.0
2023-07-03 14:45:00,370,0.0,0.0
2023-07-03 14:45:00,371,0.0,0.0
2023-07-03 14:45:00,372,0.0,0.0
2023-07-03 14:45:00,373,83.0,69.917511
2023-07-03 14:45:00,374,83.0,69.917511
2023-07-03 14:45:00,375,82.0,69.917511
2023-07-03 14:45:00,376,148.5,146.0
2023-07-03 14:45:00,377,148.5,146.0
2023-07-03 14:45:00,378,142.0,137.0
2023-07-03 14:45:00,379,35.5,31.0
2023-07-03 14:45:00,380,0.0,0.0
2023-07-03 14:45:00,381,15.0,12.0
2023-07-03 14:45:00,382,0.0,0.0
2023-07-03 14:45:00,383,155.0,129.972046
2023-07-03 14:45:00,384,0.0,0.0
2023-07-03 14:45:00,385,253.0,180.968689
2023-07-03 14:45:00,386,253.0,181.762146
2023-07-03 14:45:00,387,273.0,202.0
2023-07-03 14:45:00,388,252.5,181.319641
2023-07-03 14:45:00,389,252.5,180.709229
2023-07-03 14:45:00,390,273.0,202.0
2023-07-03 14:45:00,419,278.0,190.002136
2023-07-03 14:45:00,420,278.0,190.002136
2023-07-03 14:45:00,421,259.0,190.002136
2023-07-03 14:45:00,422,235.724411,180.0
2023-07-03 14:45:00,423,236.139816,180.0
2023-07-03 14:45:00,432,283.0,216.0
2023-07-03 14:45:00,433,399.0,399.0
2023-07-03 14:45:00,434,252.5,180.013397
2023-07-03 14:45:00,435,252.5,180.013397
2023-07-03 14:45:00,436,255.0,180.013397
2023-07-03 14:45:00,437,255.0,180.013397
2023-07-03 14:45:00,438,255.0,208.0
2023-07-03 14:45:00,439,258.0,208.0
2023-07-03 14:45:00,440,151.5,120.0
2023-07-03 14:45:00,441,151.5,120.0
2023-07-03 14:45:00,442,169.0,120.0
2023-07-03 14:45:00,443,0.0,0.0
2023-07-03 14:45:00,444,0.0,0.0
2023-07-03 14:45:00,450,207.0,203.0
2023-07-03 14:45:00,451,81.0,81.0
2023-07-03 14:45:00,452,227.0,223.0
2023-07-03 14:45:00,453,110.0,110.0
2023-07-03 14:45:00,459,422.0,264.399994
2023-07-03 14:45:00,467,11.172413,5.000153
2023-07-03 14:45:00,468,11.172413,4.000366
2023-07-03 14:45:00,469,1.098291,0.0
2023-07-03 14:45:00,471,15.0,7.0
2023-07-03 14:45:00,472,225.0,180.0
2023-07-03 14:45:00,473,119.0,90.0
2023-07-03 14:45:00,474,226.0,180.0
2023-07-03 14:45:00,475,115.0,90.0
2023-07-03 14:45:00,477,239.5,164.0
2023-07-03 14:45:00,478,239.5,164.0
2023-07-03 14:45:00,479,247.0,163.986282
2023-07-03 14:45:00,480,237.5,164.0
2023-07-03 14:45:00,481,237.5,164.0
2023-07-03 14:45:00,482,245.0,163.986282
2023-07-03 14:45:00,485,36.0,18.001099
2023-07-03 14:45:00,486,0.0,0.0
2023-07-03 14:45:00,487,0.0,0.0
2023-07-03 14:45:00,488,0.0,0.0
2023-07-03 14:45:00,489,998.0,795.0
2023-07-03 14:45:00,490,1000.0,795.0
2023-07-03 14:45:00,491,969.0,791.0
2023-07-03 14:45:00,492,968.0,786.0
2023-07-03 14:45:00,493,995.0,795.0
2023-07-03 14:45:00,494,992.0,795.0
2023-07-03 14:45:00,495,0.0,0.0
2023-07-03 14:45:00,496,0.0,0.0
2023-07-03 14:45:00,497,0.0,0.0
2023-07-03 14:45:00,498,0.0,0.0
2023-07-03 14:45:00,499,335.0,265.0
2023-07-03 14:45:00,501,270.5,158.003479
2023-07-03 14:45:00,502,247.694336,247.694336
2023-07-03 14:45:00,503,285.0,200.0
2023-07-03 14:45:00,507,0.0,0.0
2023-07-03 14:45:00,508,0.0,0.0
2023-07-03 14:45:00,511,0.0,0.0
2023-07-03 14:45:00,512,0.0,0.0
2023-07-03 14:45:00,513,310.0,305.0
2023-07-03 14:45:00,514,135.0,105.0
2023-07-03 14:45:00,516,580.0,580.0
2023-07-03 14:45:00,521,939.0,577.0
2023-07-03 14:45:00,522,939.0,577.0
2023-07-03 14:45:00,523,0.0,0.0
2023-07-03 14:45:00,524,0.0,0.0
2023-07-03 14:45:00,525,0.0,0.0
2023-07-03 14:45:00,526,259.0,131.0
2023-07-03 14:45:00,527,1357.0,1058.099976
2023-07-03 14:45:00,528,131.0,131.0
2023-07-03 14:45:00,529,707.269226,577.0
2023-07-03 14:45:00,530,716.826904,577.0
2023-07-03 14:45:00,533,0.0,0.0
2023-07-03 14:45:00,534,0.0,0.0
2023-07-03 14:45:00,535,0.0,0.0
2023-07-03 14:45:00,536,0.0,0.0
2023-07-03 14:45:00,537,0.0,0.0
2023-07-03 14:45:00,538,0.0,0.0
2023-07-03 14:45:00,539,330.0,168.0
2023-07-03 14:45:00,540,160.0,84.0
2023-07-03 14:45:00,541,0.0,0.0
2023-07-03 14:45:00,542,0.0,0.0
2023-07-03 14:45:00,544,0.0,0.0
2023-07-03 14:45:00,545,1012.0,795.0
2023-07-03 14:45:00,546,350.0,200.0
2023-07-03 14:45:00,547,385.0,200.0
2023-07-03 14:45:00,548,326.0,252.0
2023-07-03 14:45:00,549,0.0,0.0
2023-07-03 14:45:00,550,0.0,0.0
2023-07-03 14:45:00,552,0.0,0.0
2023-07-03 14:45:00,553,0.0,0.0
2023-07-03 14:50:00,1,0.0,0.0
2023-07-03 14:50:00,2,0.0,0.0
2023-07-03 14:50:00,3,439.022186,364.991486
2023-07-03 14:50:00,4,437.38385,364.991486
2023-07-03 14:50:00,5,364.991486,330.0
2023-07-03 14:50:00,6,424.58667,364.991486
2023-07-03 14:50:00,7,453.934845,364.991486
2023-07-03 14:50:00,8,430.841919,364.991486
2023-07-03 14:50:00,9,330.0,330.0
2023-07-03 14:50:00,10,477.045929,364.371613
2023-07-03 14:50:00,11,0.0,0.0
2023-07-03 14:50:00,12,0.0,0.0
2023-07-03 14:50:00,15,483.101929,483.101929
2023-07-03 14:50:00,16,473.74057,473.74057
2023-07-03 14:50:00,17,356.46106,356.46106
2023-07-03 14:50:00,18,360.272614,360.272614
2023-07-03 14:50:00,27,615.0,615.0
2023-07-03 14:50:00,28,612.0,612.0
2023-07-03 14:50:00,29,612.0,612.0
2023-07-03 14:50:00,33,0.0,0.0
2023-07-03 14:50:00,36,1000.0,795.0
2023-07-03 14:50:00,37,993.0,795.0
2023-07-03 14:50:00,43,344.0,267.0
2023-07-03 14:50:00,46,506.0,280.0
2023-07-03 14:50:00,47,296.53537,296.53537
2023-07-03 14:50:00,48,315.027008,315.027008
2023-07-03 14:50:00,49,338.924774,338.924774
2023-07-03 14:50:00,50,360.007477,282.905823
2023-07-03 14:50:00,51,343.489838,296.707306
2023-07-03 14:50:00,52,0.0,0.0
2023-07-03 14:50:00,53,128.0,128.0
2023-07-03 14:50:00,54,0.0,0.0
2023-07-03 14:50:00,55,0.0,0.0
2023-07-03 14:50:00,56,128.0,128.0
2023-07-03 14:50:00,57,0.0,0.0
2023-07-03 14:50:00,58,0.0,0.0
2023-07-03 14:50:00,59,0.0,0.0
2023-07-03 14:50:00,60,0.0,0.0
2023-07-03 14:50:00,61,397.441589,397.441589
2023-07-03 14:50:00,62,0.0,0.0
2023-07-03 14:50:00,63,0.0,0.0
2023-07-03 14:50:00,64,378.051361,378.051361
2023-07-03 14:50:00,65,468.0,280.0
2023-07-03 14:50:00,66,409.054474,332.268127
2023-07-03 14:50:00,67,425.767242,348.778992
2023-07-03 14:50:00,68,0.0,0.0
2023-07-03 14:50:00,69,830.156738,670.049072
2023-07-03 14:50:00,70,930.0,850.756836
2023-07-03 14:50:00,71,0.0,0.0
2023-07-03 14:50:00,72,0.0,0.0
2023-07-03 14:50:00,73,0.0,0.0
2023-07-03 14:50:00,74,0.0,0.0
2023-07-03 14:50:00,75,0.0,0.0
2023-07-03 14:50:00,76,0.0,0.0
2023-07-03 14:50:00,77,0.0,0.0
2023-07-03 14:50:00,78,0.0,0.0
2023-07-03 14:50:00,79,0.0,0.0
2023-07-03 14:50:00,80,0.0,0.0
2023-07-03 14:50:00,83,364.040009,340.401459
2023-07-03 14:50:00,84,367.079987,344.569794
2023-07-03 14:50:00,85,363.279999,320.0
2023-07-03 14:50:00,86,362.519989,329.757294
2023-07-03 14:50:00,87,356.25,329.583588
2023-07-03 14:50:00,88,363.279999,329.757294
2023-07-03 14:50:00,89,364.799988,310.018097
2023-07-03 14:50:00,90,362.519989,320.011017
2023-07-03 14:50:00,91,900.488953,750.0
2023-07-03 14:50:00,92,950.468567,744.740234
2023-07-03 14:50:00,95,0.0,0.0
2023-07-03 14:50:00,96,0.0,0.0
2023-07-03 14:50:00,97,0.0,0.0
2023-07-03 14:50:00,98,0.0,0.0
2023-07-03 14:50:00,99,351.0,249.0
2023-07-03 14:50:00,100,0.0,0.0
2023-07-03 14:50:00,101,0.0,0.0
2023-07-03 14:50:00,102,0.0,0.0
2023-07-03 14:50:00,103,0.0,0.0
2023-07-03 14:50:00,104,0.0,0.0
2023-07-03 14:50:00,105,0.0,0.0
2023-07-03 14:50:00,106,0.0,0.0
2023-07-03 14:50:00,107,0.0,0.0
2023-07-03 14:50:00,108,0.0,0.0
2023-07-03 14:50:00,112,0.0,0.0
2023-07-03 14:50:00,113,37.0,34.0
2023-07-03 14:50:00,114,9.0,9.0
2023-07-03 14:50:00,115,750.045654,577.005859
2023-07-03 14:50:00,116,750.045654,576.033203
2023-07-03 14:50:00,117,0.0,0.0
2023-07-03 14:50:00,118,0.0,0.0
2023-07-03 14:50:00,119,100.0,60.000153
2023-07-03 14:50:00,120,100.0,60.000153
2023-07-03 14:50:00,126,0.0,0.0
2023-07-03 14:50:00,127,0.0,0.0
2023-07-03 14:50:00,128,997.0,750.0
2023-07-03 14:50:00,129,994.0,750.0
2023-07-03 14:50:00,130,0.0,0.0
2023-07-03 14:50:00,131,986.0,718.0
2023-07-03 14:50:00,132,944.0,758.0
2023-07-03 14:50:00,133,966.0,755.0
2023-07-03 14:50:00,134,175.0,175.0
2023-07-03 14:50:00,135,291.0,237.240448
2023-07-03 14:50:00,136,154.5,109.996994
2023-07-03 14:50:00,137,154.5,109.996994
2023-07-03 14:50:00,138,178.0,118.0
2023-07-03 14:50:00,139,280.5,194.0
2023-07-03 14:50:00,140,280.5,194.0
2023-07-03 14:50:00,141,270.0,188.0
2023-07-03 14:50:00,142,161.0,88.0
2023-07-03 14:50:00,143,161.0,89.143059
2023-07-03 14:50:00,144,182.0,104.0
2023-07-03 14:50:00,145,159.5,88.436272
2023-07-03 14:50:00,146,159.5,88.436272
2023-07-03 14:50:00,147,175.0,104.0
2023-07-03 14:50:00,150,35.5,35.0
2023-07-03 14:50:00,151,0.0,0.0
2023-07-03 14:50:00,152,17.5,11.0
2023-07-03 14:50:00,153,0.0,0.0
2023-07-03 14:50:00,154,222.0,134.0
2023-07-03 14:50:00,155,119.0,67.0
2023-07-03 14:50:00,156,361.0,350.0
2023-07-03 14:50:00,158,0.0,0.0
2023-07-03 14:50:00,159,0.0,0.0
2023-07-03 14:50:00,160,0.0,0.0
2023-07-03 14:50:00,161,0.0,0.0
2023-07-03 14:50:00,162,0.0,0.0
2023-07-03 14:50:00,166,0.0,0.0
2023-07-03 14:50:00,167,0.0,0.0
2023-07-03 14:50:00,168,0.0,0.0
2023-07-03 14:50:00,169,138.0,110.000916
2023-07-03 14:50:00,170,0.0,0.0
2023-07-03 14:50:00,171,0.0,0.0
2023-07-03 14:50:00,172,136.0,110.000916
2023-07-03 14:50:00,173,136.0,110.000916
2023-07-03 14:50:00,174,0.0,0.0
2023-07-03 14:50:00,175,282.174103,162.0
2023-07-03 14:50:00,176,284.0,162.0
2023-07-03 14:50:00,177,294.0,216.0
2023-07-03 14:50:00,178,19.104643,0.0
2023-07-03 14:50:00,179,19.509596,0.0
2023-07-03 14:50:00,180,19.713678,0.0
2023-07-03 14:50:00,181,152.0,115.997803
2023-07-03 14:50:00,182,152.0,115.997803
2023-07-03 14:50:00,183,176.0,120.0
2023-07-03 14:50:00,184,146.5,115.997803
2023-07-03 14:50:00,185,146.5,115.997803
2023-07-03 14:50:00,186,177.0,122.0
2023-07-03 14:50:00,187,154.0,119.995728
2023-07-03 14:50:00,188,154.0,119.995728
2023-07-03 14:50:00,189,177.0,120.0
2023-07-03 14:50:00,190,1001.0,795.0
2023-07-03 14:50:00,191,1001.0,795.0
2023-07-03 14:50:00,193,0.0,0.0
2023-07-03 14:50:00,194,0.0,0.0
2023-07-03 14:50:00,195,26.01713,10.0
2023-07-03 14:50:00,196,38.543896,35.0
2023-07-03 14:50:00,197,200.0,121.073013
2023-07-03 14:50:00,198,0.0,0.0
2023-07-03 14:50:00,200,0.0,0.0
2023-07-03 14:50:00,207,0.0,0.0
2023-07-03 14:50:00,208,0.0,0.0
2023-07-03 14:50:00,209,0.0,0.0
2023-07-03 14:50:00,210,0.0,0.0
2023-07-03 14:50:00,211,0.0,0.0
2023-07-03 14:50:00,212,0.0,0.0
2023-07-03 14:50:00,213,0.0,0.0
2023-07-03 14:50:00,214,0.0,0.0
2023-07-03 14:50:00,215,0.0,0.0
2023-07-03 14:50:00,216,0.0,0.0
2023-07-03 14:50:00,217,25.0,20.99826
2023-07-03 14:50:00,218,25.0,20.99826
2023-07-03 14:50:00,219,25.0,20.99826
2023-07-03 14:50:00,220,25.0,20.99826
2023-07-03 14:50:00,231,297.082611,270.0
2023-07-03 14:50:00,232,296.929443,270.0
2023-07-03 14:50:00,233,295.972046,270.0
2023-07-03 14:50:00,234,296.34726,270.0
2023-07-03 14:50:00,237,0.0,0.0
2023-07-03 14:50:00,238,0.0,0.0
2023-07-03 14:50:00,240,263.0,200.0
2023-07-03 14:50:00,241,132.0,100.0
2023-07-03 14:50:00,242,160.0,118.0
2023-07-03 14:50:00,243,160.0,109.703369
2023-07-03 14:50:00,244,160.0,109.703369
2023-07-03 14:50:00,247,67.0,66.0
2023-07-03 14:50:00,248,64.0,63.0
2023-07-03 14:50:00,249,147.333328,99.553833
2023-07-03 14:50:00,250,147.333328,99.334106
2023-07-03 14:50:00,251,147.333328,99.590454
2023-07-03 14:50:00,252,247.0,195.0
2023-07-03 14:50:00,253,95.0,95.0
2023-07-03 14:50:00,254,40.0,40.0
2023-07-03 14:50:00,255,228.5,167.0
2023-07-03 14:50:00,256,228.5,167.0
2023-07-03 14:50:00,257,256.0,216.0
2023-07-03 14:50:00,258,236.5,165.0
2023-07-03 14:50:00,259,236.5,165.0
2023-07-03 14:50:00,260,244.0,212.0
2023-07-03 14:50:00,264,0.0,0.0
2023-07-03 14:50:00,265,10.0,5.000229
2023-07-03 14:50:00,266,0.0,0.0
2023-07-03 14:50:00,267,0.0,0.0
2023-07-03 14:50:00,268,45.899895,0.0
2023-07-03 14:50:00,269,0.0,0.0
2023-07-03 14:50:00,270,0.0,0.0
2023-07-03 14:50:00,271,84.323059,75.0
2023-07-03 14:50:00,272,0.0,0.0
2023-07-03 14:50:00,273,84.333336,75.0
2023-07-03 14:50:00,274,94.0,75.0
2023-07-03 14:50:00,275,150.0,100.0
2023-07-03 14:50:00,276,73.0,50.0
2023-07-03 14:50:00,277,144.0,100.0
2023-07-03 14:50:00,278,79.0,50.0
2023-07-03 14:50:00,279,151.0,151.0
2023-07-03 14:50:00,280,70.0,70.0
2023-07-03 14:50:00,281,152.0,100.0
2023-07-03 14:50:00,282,71.0,50.0
2023-07-03 14:50:00,283,152.0,100.0
2023-07-03 14:50:00,284,72.0,50.0
2023-07-03 14:50:00,285,7.296437,0.0
2023-07-03 14:50:00,286,0.0,0.0
2023-07-03 14:50:00,287,152.0,100.0
2023-07-03 14:50:00,288,74.0,50.0
2023-07-03 14:50:00,289,152.0,100.0
2023-07-03 14:50:00,290,70.0,50.0
2023-07-03 14:50:00,291,0.0,0.0
2023-07-03 14:50:00,292,0.0,0.0
2023-07-03 14:50:00,293,0.0,0.0
2023-07-03 14:50:00,294,0.0,0.0
2023-07-03 14:50:00,299,167.5,123.99823
2023-07-03 14:50:00,300,167.5,123.99823
2023-07-03 14:50:00,301,167.0,123.99823
2023-07-03 14:50:00,302,167.0,123.99823
2023-07-03 14:50:00,303,175.0,132.0
2023-07-03 14:50:00,304,171.0,132.0
2023-07-03 14:50:00,305,353.0,289.165161
2023-07-03 14:50:00,306,331.0,286.0
2023-07-03 14:50:00,307,343.0,343.0
2023-07-03 14:50:00,308,146.0,119.995728
2023-07-03 14:50:00,309,146.0,119.995728
2023-07-03 14:50:00,310,160.0,122.0
2023-07-03 14:50:00,311,149.5,119.995728
2023-07-03 14:50:00,312,149.5,119.995728
2023-07-03 14:50:00,313,163.0,122.0
2023-07-03 14:50:00,314,149.0,119.995728
2023-07-03 14:50:00,315,149.0,119.995728
2023-07-03 14:50:00,316,171.0,122.0
2023-07-03 14:50:00,317,145.0,119.995728
2023-07-03 14:50:00,318,145.0,119.995728
2023-07-03 14:50:00,319,168.0,122.0
2023-07-03 14:50:00,320,149.0,122.0
2023-07-03 14:50:00,321,149.0,122.0
2023-07-03 14:50:00,322,166.0,136.0
2023-07-03 14:50:00,323,158.0,122.0
2023-07-03 14:50:00,324,158.0,122.0
2023-07-03 14:50:00,325,172.0,136.0
2023-07-03 14:50:00,326,134.0,112.0
2023-07-03 14:50:00,327,134.0,112.0
2023-07-03 14:50:00,328,172.0,150.0
2023-07-03 14:50:00,329,0.0,0.0
2023-07-03 14:50:00,330,0.0,0.0
2023-07-03 14:50:00,331,816.0,644.669189
2023-07-03 14:50:00,332,813.0,645.706421
2023-07-03 14:50:00,333,0.0,0.0
2023-07-03 14:50:00,334,65.5,55.0
2023-07-03 14:50:00,335,65.5,55.0
2023-07-03 14:50:00,336,50.0,50.0
2023-07-03 14:50:00,337,38.0,38.0
2023-07-03 14:50:00,338,38.0,38.0
2023-07-03 14:50:00,339,29.0,29.0
2023-07-03 14:50:00,340,818.0,670.901611
2023-07-03 14:50:00,341,817.0,670.694214
2023-07-03 14:50:00,342,166.0,135.0
2023-07-03 14:50:00,343,0.0,0.0
2023-07-03 14:50:00,344,0.0,0.0
2023-07-03 14:50:00,345,99.0,79.998932
2023-07-03 14:50:00,346,0.0,0.0
2023-07-03 14:50:00,347,0.0,0.0
2023-07-03 14:50:00,348,0.0,0.0
2023-07-03 14:50:00,349,0.0,0.0
2023-07-03 14:50:00,350,0.0,0.0
2023-07-03 14:50:00,351,0.0,0.0
2023-07-03 14:50:00,352,0.0,0.0
2023-07-03 14:50:00,353,0.0,0.0
2023-07-03 14:50:00,354,0.0,0.0
2023-07-03 14:50:00,355,0.0,0.0
2023-07-03 14:50:00,356,25.0,10.0
2023-07-03 14:50:00,357,25.0,10.0
2023-07-03 14:50:00,358,20.0,10.000153
2023-07-03 14:50:00,359,20.0,10.000153
2023-07-03 14:50:00,360,20.5,7.0
2023-07-03 14:50:00,361,0.0,0.0
2023-07-03 14:50:00,362,20.5,7.0
2023-07-03 14:50:00,363,20.5,10.0
2023-07-03 14:50:00,364,705.234863,665.0
2023-07-03 14:50:00,365,0.0,0.0
2023-07-03 14:50:00,366,378.487396,359.922974
2023-07-03 14:50:00,367,379.159668,359.922974
2023-07-03 14:50:00,368,0.0,0.0
2023-07-03 14:50:00,369,0.0,0.0
2023-07-03 14:50:00,370,0.0,0.0
2023-07-03 14:50:00,371,0.0,0.0
2023-07-03 14:50:00,372,0.0,0.0
2023-07-03 14:50:00,373,83.0,69.917511
2023-07-03 14:50:00,374,83.0,69.917511
2023-07-03 14:50:00,375,82.0,69.917511
2023-07-03 14:50:00,376,148.5,146.0
2023-07-03 14:50:00,377,148.5,146.0
2023-07-03 14:50:00,378,142.0,137.0
2023-07-03 14:50:00,379,35.5,31.0
2023-07-03 14:50:00,380,0.0,0.0
2023-07-03 14:50:00,381,15.0,12.0
2023-07-03 14:50:00,382,0.0,0.0
2023-07-03 14:50:00,383,155.0,129.972046
2023-07-03 14:50:00,384,0.0,0.0
2023-07-03 14:50:00,385,253.0,181.044983
2023-07-03 14:50:00,386,253.0,181.029724
2023-07-03 14:50:00,387,273.0,202.0
2023-07-03 14:50:00,388,252.5,181.319641
2023-07-03 14:50:00,389,252.5,180.755005
2023-07-03 14:50:00,390,273.0,202.0
2023-07-03 14:50:00,419,278.0,190.002136
2023-07-03 14:50:00,420,278.0,190.002136
2023-07-03 14:50:00,421,259.0,190.002136
2023-07-03 14:50:00,422,236.819626,180.0
2023-07-03 14:50:00,423,237.0,180.0
2023-07-03 14:50:00,432,283.0,216.0
2023-07-03 14:50:00,433,399.0,399.0
2023-07-03 14:50:00,434,252.5,180.013397
2023-07-03 14:50:00,435,252.5,180.013397
2023-07-03 14:50:00,436,255.0,180.013397
2023-07-03 14:50:00,437,255.0,180.013397
2023-07-03 14:50:00,438,255.0,208.0
2023-07-03 14:50:00,439,258.0,208.0
2023-07-03 14:50:00,440,151.5,120.0
2023-07-03 14:50:00,441,151.5,120.0
2023-07-03 14:50:00,442,169.0,120.0
2023-07-03 14:50:00,443,0.0,0.0
2023-07-03 14:50:00,444,0.0,0.0
2023-07-03 14:50:00,450,207.0,203.0
2023-07-03 14:50:00,451,81.0,81.0
2023-07-03 14:50:00,452,227.0,223.0
2023-07-03 14:50:00,453,110.0,110.0
2023-07-03 14:50:00,459,422.0,264.399994
2023-07-03 14:50:00,467,11.172413,5.000153
2023-07-03 14:50:00,468,11.172413,4.000366
2023-07-03 14:50:00,469,1.087041,0.0
2023-07-03 14:50:00,471,5.449157,0.0
2023-07-03 14:50:00,472,225.0,180.0
2023-07-03 14:50:00,473,119.0,90.0
2023-07-03 14:50:00,474,226.0,180.0
2023-07-03 14:50:00,475,115.0,90.0
2023-07-03 14:50:00,477,239.5,164.0
2023-07-03 14:50:00,478,239.5,164.0
2023-07-03 14:50:00,479,247.0,163.986282
2023-07-03 14:50:00,480,237.5,164.0
2023-07-03 14:50:00,481,237.5,164.0
2023-07-03 14:50:00,482,245.0,163.986282
2023-07-03 14:50:00,485,36.0,18.001099
2023-07-03 14:50:00,486,0.0,0.0
2023-07-03 14:50:00,487,0.0,0.0
2023-07-03 14:50:00,488,0.0,0.0
2023-07-03 14:50:00,489,998.0,795.0
2023-07-03 14:50:00,490,1000.0,795.0
2023-07-03 14:50:00,491,969.0,791.0
2023-07-03 14:50:00,492,968.0,786.0
2023-07-03 14:50:00,493,995.0,795.0
2023-07-03 14:50:00,494,992.0,795.0
2023-07-03 14:50:00,495,299.999908,200.0
2023-07-03 14:50:00,496,0.0,0.0
2023-07-03 14:50:00,497,0.0,0.0
2023-07-03 14:50:00,498,0.0,0.0
2023-07-03 14:50:00,499,335.0,265.0
2023-07-03 14:50:00,501,270.5,158.003479
2023-07-03 14:50:00,502,252.363647,252.363647
2023-07-03 14:50:00,503,285.0,200.0
2023-07-03 14:50:00,507,0.0,0.0
2023-07-03 14:50:00,508,0.0,0.0
2023-07-03 14:50:00,511,0.0,0.0
2023-07-03 14:50:00,512,0.0,0.0
2023-07-03 14:50:00,513,310.0,305.0
2023-07-03 14:50:00,514,135.0,105.0
2023-07-03 14:50:00,516,680.005859,580.0
2023-07-03 14:50:00,521,939.0,577.0
2023-07-03 14:50:00,522,939.0,577.0
2023-07-03 14:50:00,523,0.0,0.0
2023-07-03 14:50:00,524,0.0,0.0
2023-07-03 14:50:00,525,0.0,0.0
2023-07-03 14:50:00,526,259.0,131.0
2023-07-03 14:50:00,527,1357.0,1058.099976
2023-07-03 14:50:00,528,131.0,131.0
2023-07-03 14:50:00,529,707.269226,577.0
2023-07-03 14:50:00,530,716.826904,577.0
2023-07-03 14:50:00,533,0.0,0.0
2023-07-03 14:50:00,534,0.0,0.0
2023-07-03 14:50:00,535,0.0,0.0
2023-07-03 14:50:00,536,0.0,0.0
2023-07-03 14:50:00,537,0.0,0.0
2023-07-03 14:50:00,538,0.0,0.0
2023-07-03 14:50:00,539,330.0,168.0
2023-07-03 14:50:00,540,160.0,84.0
2023-07-03 14:50:00,541,0.0,0.0
2023-07-03 14:50:00,542,0.0,0.0
2023-07-03 14:50:00,544,0.0,0.0
2023-07-03 14:50:00,545,1012.0,795.0
2023-07-03 14:50:00,546,350.0,200.0
2023-07-03 14:50:00,547,385.0,200.0
2023-07-03 14:50:00,548,326.0,252.0
2023-07-03 14:50:00,549,0.0,0.0
2023-07-03 14:50:00,550,0.0,0.0
2023-07-03 14:50:00,552,0.0,0.0
2023-07-03 14:50:00,553,0.0,0.0
2023-07-03 14:55:00,1,0.0,0.0
2023-07-03 14:55:00,2,0.0,0.0
2023-07-03 14:55:00,3,434.441986,364.991486
2023-07-03 14:55:00,4,437.995544,364.991486
2023-07-03 14:55:00,5,364.991486,330.0
2023-07-03 14:55:00,6,425.829987,364.991486
2023-07-03 14:55:00,7,447.94989,364.991486
2023-07-03 14:55:00,8,435.700623,364.991486
2023-07-03 14:55:00,9,379.72049,330.0
2023-07-03 14:55:00,10,476.996368,376.292358
2023-07-03 14:55:00,11,0.0,0.0
2023-07-03 14:55:00,12,350.0,200.0
2023-07-03 14:55:00,15,521.674316,484.150208
2023-07-03 14:55:00,16,524.0,390.246338
2023-07-03 14:55:00,17,364.991486,346.970551
2023-07-03 14:55:00,18,366.008087,354.284607
2023-07-03 14:55:00,27,615.0,615.0
2023-07-03 14:55:00,28,612.0,612.0
2023-07-03 14:55:00,29,612.0,612.0
2023-07-03 14:55:00,33,0.0,0.0
2023-07-03 14:55:00,36,1000.0,795.0
2023-07-03 14:55:00,37,993.0,795.0
2023-07-03 14:55:00,43,344.0,267.0
2023-07-03 14:55:00,46,506.0,280.0
2023-07-03 14:55:00,47,330.003937,296.26239
2023-07-03 14:55:00,48,365.090607,315.027008
2023-07-03 14:55:00,49,365.140289,315.150909
2023-07-03 14:55:00,50,360.007477,284.767792
2023-07-03 14:55:00,51,360.007477,283.257538
2023-07-03 14:55:00,52,0.0,0.0
2023-07-03 14:55:00,53,128.0,128.0
2023-07-03 14:55:00,54,0.0,0.0
2023-07-03 14:55:00,55,0.0,0.0
2023-07-03 14:55:00,56,128.0,128.0
2023-07-03 14:55:00,57,0.0,0.0
2023-07-03 14:55:00,58,0.0,0.0
2023-07-03 14:55:00,59,0.0,0.0
2023-07-03 14:55:00,60,0.0,0.0
2023-07-03 14:55:00,61,463.0,396.139587
2023-07-03 14:55:00,62,0.0,0.0
2023-07-03 14:55:00,63,0.0,0.0
2023-07-03 14:55:00,64,436.049988,376.041321
2023-07-03 14:55:00,65,468.0,280.0
2023-07-03 14:55:00,66,409.054474,332.730072
2023-07-03 14:55:00,67,425.767242,346.98233
2023-07-03 14:55:00,68,0.0,0.0
2023-07-03 14:55:00,69,830.156738,670.049072
2023-07-03 14:55:00,70,897.458801,850.756836
2023-07-03 14:55:00,71,0.0,0.0
2023-07-03 14:55:00,72,0.0,0.0
2023-07-03 14:55:00,73,0.0,0.0
2023-07-03 14:55:00,74,0.0,0.0
2023-07-03 14:55:00,75,0.0,0.0
2023-07-03 14:55:00,76,0.0,0.0
2023-07-03 14:55:00,77,0.0,0.0
2023-07-03 14:55:00,78,0.0,0.0
2023-07-03 14:55:00,79,0.0,0.0
2023-07-03 14:55:00,80,0.0,0.0
2023-07-03 14:55:00,83,364.040009,340.401459
2023-07-03 14:55:00,84,367.079987,344.569794
2023-07-03 14:55:00,85,363.279999,320.0
2023-07-03 14:55:00,86,362.519989,329.757294
2023-07-03 14:55:00,87,356.25,329.583588
2023-07-03 14:55:00,88,363.279999,329.757294
2023-07-03 14:55:00,89,364.799988,310.018097
2023-07-03 14:55:00,90,362.519989,320.011017
2023-07-03 14:55:00,91,870.917847,750.0
2023-07-03 14:55:00,92,920.885742,744.007568
2023-07-03 14:55:00,95,0.0,0.0
2023-07-03 14:55:00,96,0.0,0.0
2023-07-03 14:55:00,97,0.0,0.0
2023-07-03 14:55:00,98,0.0,0.0
2023-07-03 14:55:00,99,351.0,249.0
2023-07-03 14:55:00,100,0.0,0.0
2023-07-03 14:55:00,101,0.0,0.0
2023-07-03 14:55:00,102,0.0,0.0
2023-07-03 14:55:00,103,0.0,0.0
2023-07-03 14:55:00,104,0.0,0.0
2023-07-03 14:55:00,105,0.0,0.0
2023-07-03 14:55:00,106,0.0,0.0
2023-07-03 14:55:00,107,0.0,0.0
2023-07-03 14:55:00,108,0.0,0.0
2023-07-03 14:55:00,112,0.0,0.0
2023-07-03 14:55:00,113,37.0,34.0
2023-07-03 14:55:00,114,9.0,9.0
2023-07-03 14:55:00,115,750.045654,588.323059
2023-07-03 14:55:00,116,750.045654,589.811096
2023-07-03 14:55:00,117,0.0,0.0
2023-07-03 14:55:00,118,0.0,0.0
2023-07-03 14:55:00,119,100.0,60.000153
2023-07-03 14:55:00,120,100.0,60.000153
2023-07-03 14:55:00,126,0.0,0.0
2023-07-03 14:55:00,127,0.0,0.0
2023-07-03 14:55:00,128,997.0,750.0
2023-07-03 14:55:00,129,994.0,750.0
2023-07-03 14:55:00,130,0.0,0.0
2023-07-03 14:55:00,131,986.0,718.0
2023-07-03 14:55:00,132,944.0,758.0
2023-07-03 14:55:00,133,966.0,755.0
2023-07-03 14:55:00,134,175.0,175.0
2023-07-03 14:55:00,135,291.0,235.251831
2023-07-03 14:55:00,136,154.5,109.996994
2023-07-03 14:55:00,137,154.5,109.996994
2023-07-03 14:55:00,138,178.0,118.0
2023-07-03 14:55:00,139,280.5,194.0
2023-07-03 14:55:00,140,280.5,194.0
2023-07-03 14:55:00,141,270.0,188.0
2023-07-03 14:55:00,142,161.0,88.0
2023-07-03 14:55:00,143,161.0,89.143059
2023-07-03 14:55:00,144,182.0,104.0
2023-07-03 14:55:00,145,159.5,88.436272
2023-07-03 14:55:00,146,159.5,88.436272
2023-07-03 14:55:00,147,175.0,104.0
2023-07-03 14:55:00,150,35.5,35.0
2023-07-03 14:55:00,151,0.0,0.0
2023-07-03 14:55:00,152,17.5,11.0
2023-07-03 14:55:00,153,0.0,0.0
2023-07-03 14:55:00,154,222.0,134.0
2023-07-03 14:55:00,155,119.0,67.0
2023-07-03 14:55:00,156,361.0,350.0
2023-07-03 14:55:00,158,0.0,0.0
2023-07-03 14:55:00,159,0.0,0.0
2023-07-03 14:55:00,160,0.0,0.0
2023-07-03 14:55:00,161,0.0,0.0
2023-07-03 14:55:00,162,0.0,0.0
2023-07-03 14:55:00,166,0.0,0.0
2023-07-03 14:55:00,167,0.0,0.0
2023-07-03 14:55:00,168,0.0,0.0
2023-07-03 14:55:00,169,138.0,110.000916
2023-07-03 14:55:00,170,0.0,0.0
2023-07-03 14:55:00,171,0.0,0.0
2023-07-03 14:55:00,172,136.0,110.000916
2023-07-03 14:55:00,173,136.0,110.000916
2023-07-03 14:55:00,174,0.0,0.0
2023-07-03 14:55:00,175,282.402985,162.0
2023-07-03 14:55:00,176,284.0,162.0
2023-07-03 14:55:00,177,294.0,216.0
2023-07-03 14:55:00,178,18.928856,0.0
2023-07-03 14:55:00,179,19.570271,0.0
2023-07-03 14:55:00,180,20.858618,0.0
2023-07-03 14:55:00,181,152.0,115.997803
2023-07-03 14:55:00,182,152.0,115.997803
2023-07-03 14:55:00,183,176.0,120.0
2023-07-03 14:55:00,184,146.5,115.997803
2023-07-03 14:55:00,185,146.5,115.997803
2023-07-03 14:55:00,186,177.0,122.0
2023-07-03 14:55:00,187,154.0,119.995728
2023-07-03 14:55:00,188,154.0,119.995728
2023-07-03 14:55:00,189,177.0,120.0
2023-07-03 14:55:00,190,1001.0,795.0
2023-07-03 14:55:00,191,1001.0,795.0
2023-07-03 14:55:00,193,0.0,0.0
2023-07-03 14:55:00,194,0.0,0.0
2023-07-03 14:55:00,195,26.01713,10.0
2023-07-03 14:55:00,196,38.543896,35.0
2023-07-03 14:55:00,197,200.0,121.13588
2023-07-03 14:55:00,198,0.0,0.0
2023-07-03 14:55:00,200,0.0,0.0
2023-07-03 14:55:00,207,0.0,0.0
2023-07-03 14:55:00,208,0.0,0.0
2023-07-03 14:55:00,209,0.0,0.0
2023-07-03 14:55:00,210,0.0,0.0
2023-07-03 14:55:00,211,0.0,0.0
2023-07-03 14:55:00,212,0.0,0.0
2023-07-03 14:55:00,213,0.0,0.0
2023-07-03 14:55:00,214,0.0,0.0
2023-07-03 14:55:00,215,0.0,0.0
2023-07-03 14:55:00,216,0.0,0.0
2023-07-03 14:55:00,217,25.0,20.99826
2023-07-03 14:55:00,218,25.0,20.99826
2023-07-03 14:55:00,219,25.0,20.99826
2023-07-03 14:55:00,220,25.0,20.99826
2023-07-03 14:55:00,231,295.924896,270.0
2023-07-03 14:55:00,232,295.542053,270.0
2023-07-03 14:55:00,233,297.418823,270.0
2023-07-03 14:55:00,234,296.613892,270.0
2023-07-03 14:55:00,237,0.0,0.0
2023-07-03 14:55:00,238,0.0,0.0
2023-07-03 14:55:00,240,263.0,200.0
2023-07-03 14:55:00,241,132.0,100.0
2023-07-03 14:55:00,242,160.0,118.0
2023-07-03 14:55:00,243,160.0,109.703369
2023-07-03 14:55:00,244,160.0,109.703369
2023-07-03 14:55:00,247,67.0,66.0
2023-07-03 14:55:00,248,64.0,63.0
2023-07-03 14:55:00,249,147.333328,99.553833
2023-07-03 14:55:00,250,147.333328,99.334106
2023-07-03 14:55:00,251,147.333328,99.553833
2023-07-03 14:55:00,252,247.0,195.0
2023-07-03 14:55:00,253,95.0,95.0
2023-07-03 14:55:00,254,40.0,40.0
2023-07-03 14:55:00,255,228.5,167.0
2023-07-03 14:55:00,256,228.5,167.0
2023-07-03 14:55:00,257,256.0,216.0
2023-07-03 14:55:00,258,236.5,165.0
2023-07-03 14:55:00,259,236.5,165.0
2023-07-03 14:55:00,260,244.0,212.0
2023-07-03 14:55:00,264,0.0,0.0
2023-07-03 14:55:00,265,10.0,5.000229
2023-07-03 14:55:00,266,0.0,0.0
2023-07-03 14:55:00,267,0.0,0.0
2023-07-03 14:55:00,268,45.562164,0.0
2023-07-03 14:55:00,269,0.0,0.0
2023-07-03 14:55:00,270,0.0,0.0
2023-07-03 14:55:00,271,84.323059,75.0
2023-07-03 14:55:00,272,0.0,0.0
2023-07-03 14:55:00,273,84.333336,75.0
2023-07-03 14:55:00,274,94.0,75.0
2023-07-03 14:55:00,275,150.0,100.0
2023-07-03 14:55:00,276,73.0,50.0
2023-07-03 14:55:00,277,144.0,100.0
2023-07-03 14:55:00,278,79.0,50.0
2023-07-03 14:55:00,279,151.0,100.0
2023-07-03 14:55:00,280,70.0,50.0
2023-07-03 14:55:00,281,152.0,100.0
2023-07-03 14:55:00,282,71.0,50.0
2023-07-03 14:55:00,283,152.0,100.0
2023-07-03 14:55:00,284,72.0,50.0
2023-07-03 14:55:00,285,19.677752,0.0
2023-07-03 14:55:00,286,0.0,0.0
2023-07-03 14:55:00,287,152.0,100.0
2023-07-03 14:55:00,288,74.0,50.0
2023-07-03 14:55:00,289,152.0,100.0
2023-07-03 14:55:00,290,70.0,50.0
2023-07-03 14:55:00,291,0.0,0.0
2023-07-03 14:55:00,292,0.0,0.0
2023-07-03 14:55:00,293,0.0,0.0
2023-07-03 14:55:00,294,0.0,0.0
2023-07-03 14:55:00,299,167.5,123.99823
2023-07-03 14:55:00,300,167.5,123.99823
2023-07-03 14:55:00,301,167.0,123.99823
2023-07-03 14:55:00,302,167.0,123.99823
2023-07-03 14:55:00,303,175.0,132.0
2023-07-03 14:55:00,304,171.0,132.0
2023-07-03 14:55:00,305,353.0,256.118652
2023-07-03 14:55:00,306,331.0,286.0
2023-07-03 14:55:00,307,343.0,244.570251
2023-07-03 14:55:00,308,146.0,119.995728
2023-07-03 14:55:00,309,146.0,119.995728
2023-07-03 14:55:00,310,160.0,122.0
2023-07-03 14:55:00,311,149.5,119.995728
2023-07-03 14:55:00,312,149.5,119.995728
2023-07-03 14:55:00,313,163.0,122.0
2023-07-03 14:55:00,314,149.0,119.995728
2023-07-03 14:55:00,315,149.0,119.995728
2023-07-03 14:55:00,316,171.0,122.0
2023-07-03 14:55:00,317,145.0,119.995728
2023-07-03 14:55:00,318,145.0,119.995728
2023-07-03 14:55:00,319,168.0,122.0
2023-07-03 14:55:00,320,149.0,122.0
2023-07-03 14:55:00,321,149.0,122.0
2023-07-03 14:55:00,322,166.0,136.0
2023-07-03 14:55:00,323,158.0,122.0
2023-07-03 14:55:00,324,158.0,122.0
2023-07-03 14:55:00,325,172.0,136.0
2023-07-03 14:55:00,326,134.0,112.0
2023-07-03 14:55:00,327,134.0,112.0
2023-07-03 14:55:00,328,172.0,150.0
2023-07-03 14:55:00,329,0.0,0.0
2023-07-03 14:55:00,330,0.0,0.0
2023-07-03 14:55:00,331,816.0,644.669189
2023-07-03 14:55:00,332,813.0,645.706421
2023-07-03 14:55:00,333,0.0,0.0
2023-07-03 14:55:00,334,65.5,56.5
2023-07-03 14:55:00,335,65.5,56.5
2023-07-03 14:55:00,336,48.0,35.0
2023-07-03 14:55:00,337,37.0,37.0
2023-07-03 14:55:00,338,37.0,37.0
2023-07-03 14:55:00,339,29.0,29.0
2023-07-03 14:55:00,340,818.0,669.989014
2023-07-03 14:55:00,341,817.0,670.030396
2023-07-03 14:55:00,342,166.0,135.0
2023-07-03 14:55:00,343,0.0,0.0
2023-07-03 14:55:00,344,0.0,0.0
2023-07-03 14:55:00,345,99.0,79.998932
2023-07-03 14:55:00,346,0.0,0.0
2023-07-03 14:55:00,347,0.0,0.0
2023-07-03 14:55:00,348,0.0,0.0
2023-07-03 14:55:00,349,0.0,0.0
2023-07-03 14:55:00,350,0.0,0.0
2023-07-03 14:55:00,351,0.0,0.0
2023-07-03 14:55:00,352,0.0,0.0
2023-07-03 14:55:00,353,0.0,0.0
2023-07-03 14:55:00,354,0.0,0.0
2023-07-03 14:55:00,355,0.0,0.0
2023-07-03 14:55:00,356,25.0,10.0
2023-07-03 14:55:00,357,25.0,10.0
2023-07-03 14:55:00,358,20.0,10.000153
2023-07-03 14:55:00,359,20.0,10.000153
2023-07-03 14:55:00,360,20.5,7.0
2023-07-03 14:55:00,361,0.0,0.0
2023-07-03 14:55:00,362,20.5,7.0
2023-07-03 14:55:00,363,20.5,10.0
2023-07-03 14:55:00,364,705.234863,665.0
2023-07-03 14:55:00,365,0.0,0.0
2023-07-03 14:55:00,366,378.487396,359.922974
2023-07-03 14:55:00,367,379.159668,359.922974
2023-07-03 14:55:00,368,0.0,0.0
2023-07-03 14:55:00,369,0.0,0.0
2023-07-03 14:55:00,370,0.0,0.0
2023-07-03 14:55:00,371,0.0,0.0
2023-07-03 14:55:00,372,0.0,0.0
2023-07-03 14:55:00,373,83.0,69.917511
2023-07-03 14:55:00,374,83.0,69.917511
2023-07-03 14:55:00,375,82.0,69.917511
2023-07-03 14:55:00,376,148.5,146.0
2023-07-03 14:55:00,377,148.5,146.0
2023-07-03 14:55:00,378,142.0,137.0
2023-07-03 14:55:00,379,35.5,31.0
2023-07-03 14:55:00,380,0.0,0.0
2023-07-03 14:55:00,381,15.0,12.0
2023-07-03 14:55:00,382,0.0,0.0
2023-07-03 14:55:00,383,155.0,129.972046
2023-07-03 14:55:00,384,0.0,0.0
2023-07-03 14:55:00,385,253.0,181.014465
2023-07-03 14:55:00,386,253.0,181.258606
2023-07-03 14:55:00,387,273.0,202.0
2023-07-03 14:55:00,388,252.5,181.319641
2023-07-03 14:55:00,389,252.5,180.755005
2023-07-03 14:55:00,390,273.0,202.0
2023-07-03 14:55:00,419,278.0,190.002136
2023-07-03 14:55:00,420,278.0,190.002136
2023-07-03 14:55:00,421,259.0,190.002136
2023-07-03 14:55:00,422,237.0,180.0
2023-07-03 14:55:00,423,237.0,180.0
2023-07-03 14:55:00,432,283.0,216.0
2023-07-03 14:55:00,433,399.0,268.965973
2023-07-03 14:55:00,434,252.5,180.013397
2023-07-03 14:55:00,435,252.5,180.013397
2023-07-03 14:55:00,436,255.0,180.013397
2023-07-03 14:55:00,437,255.0,180.013397
2023-07-03 14:55:00,438,255.0,208.0
2023-07-03 14:55:00,439,258.0,208.0
2023-07-03 14:55:00,440,151.5,120.0
2023-07-03 14:55:00,441,151.5,120.0
2023-07-03 14:55:00,442,169.0,120.0
2023-07-03 14:55:00,443,0.0,0.0
2023-07-03 14:55:00,444,0.0,0.0
2023-07-03 14:55:00,450,207.0,203.0
2023-07-03 14:55:00,451,81.0,81.0
2023-07-03 14:55:00,452,227.0,223.0
2023-07-03 14:55:00,453,110.0,110.0
2023-07-03 14:55:00,459,422.0,264.399994
2023-07-03 14:55:00,467,11.172413,5.000153
2023-07-03 14:55:00,468,11.172413,4.000366
2023-07-03 14:55:00,469,1.083479,0.0
2023-07-03 14:55:00,471,5.19023,0.0
2023-07-03 14:55:00,472,225.0,180.0
2023-07-03 14:55:00,473,119.0,90.0
2023-07-03 14:55:00,474,226.0,180.0
2023-07-03 14:55:00,475,115.0,90.0
2023-07-03 14:55:00,477,239.5,164.0
2023-07-03 14:55:00,478,239.5,164.0
2023-07-03 14:55:00,479,247.0,163.986282
2023-07-03 14:55:00,480,237.5,164.0
2023-07-03 14:55:00,481,237.5,164.0
2023-07-03 14:55:00,482,245.0,163.986282
2023-07-03 14:55:00,485,36.0,18.001099
2023-07-03 14:55:00,486,0.0,0.0
2023-07-03 14:55:00,487,0.0,0.0
2023-07-03 14:55:00,488,0.0,0.0
2023-07-03 14:55:00,489,998.0,795.0
2023-07-03 14:55:00,490,1000.0,795.0
2023-07-03 14:55:00,491,969.0,791.0
2023-07-03 14:55:00,492,968.0,786.0
2023-07-03 14:55:00,493,995.0,795.0
2023-07-03 14:55:00,494,992.0,795.0
2023-07-03 14:55:00,495,299.999908,200.0
2023-07-03 14:55:00,496,0.0,0.0
2023-07-03 14:55:00,497,0.0,0.0
2023-07-03 14:55:00,498,0.0,0.0
2023-07-03 14:55:00,499,335.0,265.0
2023-07-03 14:55:00,501,270.5,158.003479
2023-07-03 14:55:00,502,244.444092,244.444092
2023-07-03 14:55:00,503,285.0,200.0
2023-07-03 14:55:00,507,0.0,0.0
2023-07-03 14:55:00,508,0.0,0.0
2023-07-03 14:55:00,511,0.0,0.0
2023-07-03 14:55:00,512,0.0,0.0
2023-07-03 14:55:00,513,310.0,305.0
2023-07-03 14:55:00,514,135.0,105.0
2023-07-03 14:55:00,516,680.005859,580.0
2023-07-03 14:55:00,521,939.0,577.0
2023-07-03 14:55:00,522,939.0,577.0
2023-07-03 14:55:00,523,0.0,0.0
2023-07-03 14:55:00,524,0.0,0.0
2023-07-03 14:55:00,525,0.0,0.0
2023-07-03 14:55:00,526,259.0,131.0
2023-07-03 14:55:00,527,1357.0,1058.099976
2023-07-03 14:55:00,528,131.0,131.0
2023-07-03 14:55:00,529,707.269226,577.0
2023-07-03 14:55:00,530,716.826904,577.0
2023-07-03 14:55:00,533,0.0,0.0
2023-07-03 14:55:00,534,0.0,0.0
2023-07-03 14:55:00,535,0.0,0.0
2023-07-03 14:55:00,536,0.0,0.0
2023-07-03 14:55:00,537,0.0,0.0
2023-07-03 14:55:00,538,0.0,0.0
2023-07-03 14:55:00,539,330.0,168.0
2023-07-03 14:55:00,540,160.0,84.0
2023-07-03 14:55:00,541,0.0,0.0
2023-07-03 14:55:00,542,0.0,0.0
2023-07-03 14:55:00,544,0.0,0.0
2023-07-03 14:55:00,545,1012.0,795.0
2023-07-03 14:55:00,546,350.0,200.0
2023-07-03 14:55:00,547,385.0,200.0
2023-07-03 14:55:00,548,326.0,252.0
2023-07-03 14:55:00,549,0.0,0.0
2023-07-03 14:55:00,550,0.0,0.0
2023-07-03 14:55:00,552,0.0,0.0
2023-07-03 14:55:00,553,0.0,0.0
2023-07-03 15:00:00,1,0.0,0.0
2023-07-03 15:00:00,2,0.0,0.0
2023-07-03 15:00:00,3,364.991486,364.991486
2023-07-03 15:00:00,4,364.991486,364.991486
2023-07-03 15:00:00,5,330.0,330.0
2023-07-03 15:00:00,6,421.502686,364.991486
2023-07-03 15:00:00,7,364.991486,364.991486
2023-07-03 15:00:00,8,428.41748,364.991486
2023-07-03 15:00:00,9,330.0,330.0
2023-07-03 15:00:00,10,367.444031,367.444031
2023-07-03 15:00:00,11,0.0,0.0
2023-07-03 15:00:00,12,350.0,200.0
2023-07-03 15:00:00,15,484.442078,484.442078
2023-07-03 15:00:00,16,501.750519,501.750519
2023-07-03 15:00:00,17,364.991486,338.790619
2023-07-03 15:00:00,18,366.008087,344.782471
2023-07-03 15:00:00,27,615.0,615.0
2023-07-03 15:00:00,28,612.0,612.0
2023-07-03 15:00:00,29,612.0,612.0
2023-07-03 15:00:00,33,0.0,0.0
2023-07-03 15:00:00,36,1000.0,795.0
2023-07-03 15:00:00,37,993.0,795.0
2023-07-03 15:00:00,43,344.0,267.0
2023-07-03 15:00:00,46,506.0,280.0
2023-07-03 15:00:00,47,330.003937,280.506165
2023-07-03 15:00:00,48,315.027008,315.027008
2023-07-03 15:00:00,49,338.062531,315.150909
2023-07-03 15:00:00,50,360.007477,282.106445
2023-07-03 15:00:00,51,360.007477,282.381683
2023-07-03 15:00:00,52,0.0,0.0
2023-07-03 15:00:00,53,128.0,128.0
2023-07-03 15:00:00,54,0.0,0.0
2023-07-03 15:00:00,55,0.0,0.0
2023-07-03 15:00:00,56,128.0,128.0
2023-07-03 15:00:00,57,0.0,0.0
2023-07-03 15:00:00,58,0.0,0.0
2023-07-03 15:00:00,59,0.0,0.0
2023-07-03 15:00:00,60,0.0,0.0
2023-07-03 15:00:00,61,463.0,392.490265
2023-07-03 15:00:00,62,0.0,0.0
2023-07-03 15:00:00,63,0.0,0.0
2023-07-03 15:00:00,64,436.049988,359.934296
2023-07-03 15:00:00,65,468.0,280.0
2023-07-03 15:00:00,66,409.054474,327.212921
2023-07-03 15:00:00,67,425.767242,335.85022
2023-07-03 15:00:00,68,0.0,0.0
2023-07-03 15:00:00,69,830.156738,670.163574
2023-07-03 15:00:00,70,897.458801,850.642334
2023-07-03 15:00:00,71,0.0,0.0
2023-07-03 15:00:00,72,0.0,0.0
2023-07-03 15:00:00,73,0.0,0.0
2023-07-03 15:00:00,74,0.0,0.0
2023-07-03 15:00:00,75,0.0,0.0
2023-07-03 15:00:00,76,0.0,0.0
2023-07-03 15:00:00,77,0.0,0.0
2023-07-03 15:00:00,78,0.0,0.0
2023-07-03 15:00:00,79,0.0,0.0
2023-07-03 15:00:00,80,0.0,0.0
2023-07-03 15:00:00,83,362.350922,340.401459
2023-07-03 15:00:00,84,362.051483,344.569794
2023-07-03 15:00:00,85,363.279999,320.0
2023-07-03 15:00:00,86,362.519989,329.757294
2023-07-03 15:00:00,87,356.25,329.583588
2023-07-03 15:00:00,88,363.279999,329.757294
2023-07-03 15:00:00,89,364.799988,310.018097
2023-07-03 15:00:00,90,362.519989,320.011017
2023-07-03 15:00:00,91,870.917847,750.0
2023-07-03 15:00:00,92,920.885742,744.007568
2023-07-03 15:00:00,95,0.0,0.0
2023-07-03 15:00:00,96,0.0,0.0
2023-07-03 15:00:00,97,0.0,0.0
2023-07-03 15:00:00,98,0.0,0.0
2023-07-03 15:00:00,99,351.0,249.0
2023-07-03 15:00:00,100,0.0,0.0
2023-07-03 15:00:00,101,0.0,0.0
2023-07-03 15:00:00,102,0.0,0.0
2023-07-03 15:00:00,103,0.0,0.0
2023-07-03 15:00:00,104,0.0,0.0
2023-07-03 15:00:00,105,0.0,0.0
2023-07-03 15:00:00,106,0.0,0.0
2023-07-03 15:00:00,107,0.0,0.0
2023-07-03 15:00:00,108,0.0,0.0
2023-07-03 15:00:00,112,0.0,0.0
2023-07-03 15:00:00,113,37.0,34.0
2023-07-03 15:00:00,114,9.0,9.0
2023-07-03 15:00:00,115,750.045654,590.211731
2023-07-03 15:00:00,116,750.045654,593.988525
2023-07-03 15:00:00,117,0.0,0.0
2023-07-03 15:00:00,118,0.0,0.0
2023-07-03 15:00:00,119,100.0,60.000153
2023-07-03 15:00:00,120,100.0,60.000153
2023-07-03 15:00:00,126,0.0,0.0
2023-07-03 15:00:00,127,0.0,0.0
2023-07-03 15:00:00,128,997.0,750.0
2023-07-03 15:00:00,129,994.0,750.0
2023-07-03 15:00:00,130,0.0,0.0
2023-07-03 15:00:00,131,986.0,718.0
2023-07-03 15:00:00,132,944.0,758.0
2023-07-03 15:00:00,133,966.0,755.0
2023-07-03 15:00:00,134,175.0,175.0
2023-07-03 15:00:00,135,291.0,230.609314
2023-07-03 15:00:00,136,154.5,109.996994
2023-07-03 15:00:00,137,154.5,109.996994
2023-07-03 15:00:00,138,178.0,118.0
2023-07-03 15:00:00,139,280.5,194.0
2023-07-03 15:00:00,140,280.5,194.0
2023-07-03 15:00:00,141,270.0,188.0
2023-07-03 15:00:00,142,161.0,88.0
2023-07-03 15:00:00,143,161.0,89.143059
2023-07-03 15:00:00,144,182.0,104.0
2023-07-03 15:00:00,145,159.5,88.436272
2023-07-03 15:00:00,146,159.5,88.436272
2023-07-03 15:00:00,147,175.0,104.0
2023-07-03 15:00:00,150,35.5,35.0
2023-07-03 15:00:00,151,0.0,0.0
2023-07-03 15:00:00,152,17.5,11.0
2023-07-03 15:00:00,153,0.0,0.0
2023-07-03 15:00:00,154,222.0,134.0
2023-07-03 15:00:00,155,119.0,67.0
2023-07-03 15:00:00,156,361.0,350.0
2023-07-03 15:00:00,158,0.0,0.0
2023-07-03 15:00:00,159,0.0,0.0
2023-07-03 15:00:00,160,0.0,0.0
2023-07-03 15:00:00,161,0.0,0.0
2023-07-03 15:00:00,162,0.0,0.0
2023-07-03 15:00:00,166,0.0,0.0
2023-07-03 15:00:00,167,0.0,0.0
2023-07-03 15:00:00,168,0.0,0.0
2023-07-03 15:00:00,169,138.0,110.000916
2023-07-03 15:00:00,170,0.0,0.0
2023-07-03 15:00:00,171,0.0,0.0
2023-07-03 15:00:00,172,136.0,110.000916
2023-07-03 15:00:00,173,136.0,110.000916
2023-07-03 15:00:00,174,0.0,0.0
2023-07-03 15:00:00,175,282.250397,162.0
2023-07-03 15:00:00,176,284.0,162.0
2023-07-03 15:00:00,177,294.0,216.0
2023-07-03 15:00:00,178,18.732149,0.0
2023-07-03 15:00:00,179,19.373831,0.0
2023-07-03 15:00:00,180,22.300882,0.0
2023-07-03 15:00:00,181,152.0,115.997803
2023-07-03 15:00:00,182,152.0,115.997803
2023-07-03 15:00:00,183,176.0,120.0
2023-07-03 15:00:00,184,146.5,115.997803
2023-07-03 15:00:00,185,146.5,115.997803
2023-07-03 15:00:00,186,177.0,122.0
2023-07-03 15:00:00,187,154.0,119.995728
2023-07-03 15:00:00,188,154.0,119.995728
2023-07-03 15:00:00,189,177.0,120.0
2023-07-03 15:00:00,190,1001.0,795.0
2023-07-03 15:00:00,191,1001.0,795.0
2023-07-03 15:00:00,193,0.0,0.0
2023-07-03 15:00:00,194,0.0,0.0
2023-07-03 15:00:00,195,26.01713,10.0
2023-07-03 15:00:00,196,38.543896,35.0
2023-07-03 15:00:00,197,200.0,121.104446
2023-07-03 15:00:00,198,0.0,0.0
2023-07-03 15:00:00,200,0.0,0.0
2023-07-03 15:00:00,207,0.0,0.0
2023-07-03 15:00:00,208,0.0,0.0
2023-07-03 15:00:00,209,0.0,0.0
2023-07-03 15:00:00,210,0.0,0.0
2023-07-03 15:00:00,211,0.0,0.0
2023-07-03 15:00:00,212,0.0,0.0
2023-07-03 15:00:00,213,0.0,0.0
2023-07-03 15:00:00,214,0.0,0.0
2023-07-03 15:00:00,215,0.0,0.0
2023-07-03 15:00:00,216,0.0,0.0
2023-07-03 15:00:00,217,25.0,20.99826
2023-07-03 15:00:00,218,25.0,20.99826
2023-07-03 15:00:00,219,25.0,20.99826
2023-07-03 15:00:00,220,25.0,20.99826
2023-07-03 15:00:00,231,298.195618,270.0
2023-07-03 15:00:00,232,297.927643,270.0
2023-07-03 15:00:00,233,295.986847,270.0
2023-07-03 15:00:00,234,297.850555,270.0
2023-07-03 15:00:00,237,0.0,0.0
2023-07-03 15:00:00,238,0.0,0.0
2023-07-03 15:00:00,240,263.0,252.377884
2023-07-03 15:00:00,241,132.0,126.604645
2023-07-03 15:00:00,242,160.0,118.0
2023-07-03 15:00:00,243,160.0,109.703369
2023-07-03 15:00:00,244,160.0,109.703369
2023-07-03 15:00:00,247,67.0,66.0
2023-07-03 15:00:00,248,64.0,63.0
2023-07-03 15:00:00,249,147.333328,99.553833
2023-07-03 15:00:00,250,147.333328,99.334106
2023-07-03 15:00:00,251,147.333328,99.553833
2023-07-03 15:00:00,252,247.0,195.0
2023-07-03 15:00:00,253,95.0,95.0
2023-07-03 15:00:00,254,40.0,40.0
2023-07-03 15:00:00,255,228.5,167.0
2023-07-03 15:00:00,256,228.5,167.0
2023-07-03 15:00:00,257,256.0,216.0
2023-07-03 15:00:00,258,236.5,165.0
2023-07-03 15:00:00,259,236.5,165.0
2023-07-03 15:00:00,260,244.0,212.0
2023-07-03 15:00:00,264,0.0,0.0
2023-07-03 15:00:00,265,10.0,5.000229
2023-07-03 15:00:00,266,0.0,0.0
2023-07-03 15:00:00,267,0.0,0.0
2023-07-03 15:00:00,268,45.829243,0.0
2023-07-03 15:00:00,269,0.0,0.0
2023-07-03 15:00:00,270,0.0,0.0
2023-07-03 15:00:00,271,84.323059,75.0
2023-07-03 15:00:00,272,0.0,0.0
2023-07-03 15:00:00,273,84.333336,75.0
2023-07-03 15:00:00,274,94.0,75.0
2023-07-03 15:00:00,275,150.0,100.0
2023-07-03 15:00:00,276,73.0,50.0
2023-07-03 15:00:00,277,144.0,100.0
2023-07-03 15:00:00,278,79.0,50.0
2023-07-03 15:00:00,279,151.0,151.0
2023-07-03 15:00:00,280,70.0,70.0
2023-07-03 15:00:00,281,152.0,100.0
2023-07-03 15:00:00,282,71.0,50.0
2023-07-03 15:00:00,283,152.0,100.0
2023-07-03 15:00:00,284,72.0,50.0
2023-07-03 15:00:00,285,20.533752,0.0
2023-07-03 15:00:00,286,0.0,0.0
2023-07-03 15:00:00,287,152.0,100.0
2023-07-03 15:00:00,288,74.0,50.0
2023-07-03 15:00:00,289,152.0,111.840279
2023-07-03 15:00:00,290,70.0,57.7024
2023-07-03 15:00:00,291,0.0,0.0
2023-07-03 15:00:00,292,0.0,0.0
2023-07-03 15:00:00,293,0.0,0.0
2023-07-03 15:00:00,294,0.0,0.0
2023-07-03 15:00:00,299,167.5,123.99823
2023-07-03 15:00:00,300,167.5,123.99823
2023-07-03 15:00:00,301,167.0,123.99823
2023-07-03 15:00:00,302,167.0,123.99823
2023-07-03 15:00:00,303,175.0,132.0
2023-07-03 15:00:00,304,171.0,132.0
2023-07-03 15:00:00,305,353.0,353.0
2023-07-03 15:00:00,306,331.0,286.0
2023-07-03 15:00:00,307,343.0,343.0
2023-07-03 15:00:00,308,146.0,119.995728
2023-07-03 15:00:00,309,146.0,119.995728
2023-07-03 15:00:00,310,160.0,122.0
2023-07-03 15:00:00,311,149.5,119.995728
2023-07-03 15:00:00,312,149.5,119.995728
2023-07-03 15:00:00,313,163.0,122.0
2023-07-03 15:00:00,314,149.0,119.995728
2023-07-03 15:00:00,315,149.0,119.995728
2023-07-03 15:00:00,316,171.0,122.0
2023-07-03 15:00:00,317,145.0,119.995728
2023-07-03 15:00:00,318,145.0,119.995728
2023-07-03 15:00:00,319,168.0,122.0
2023-07-03 15:00:00,320,149.0,122.0
2023-07-03 15:00:00,321,149.0,122.0
2023-07-03 15:00:00,322,166.0,136.0
2023-07-03 15:00:00,323,158.0,122.0
2023-07-03 15:00:00,324,158.0,122.0
2023-07-03 15:00:00,325,172.0,136.0
2023-07-03 15:00:00,326,134.0,112.0
2023-07-03 15:00:00,327,134.0,112.0
2023-07-03 15:00:00,328,172.0,150.0
2023-07-03 15:00:00,329,0.0,0.0
2023-07-03 15:00:00,330,0.0,0.0
2023-07-03 15:00:00,331,816.0,644.669189
2023-07-03 15:00:00,332,813.0,645.706421
2023-07-03 15:00:00,333,0.0,0.0
2023-07-03 15:00:00,334,65.5,56.5
2023-07-03 15:00:00,335,65.5,56.5
2023-07-03 15:00:00,336,48.0,35.0
2023-07-03 15:00:00,337,37.0,37.0
2023-07-03 15:00:00,338,37.0,37.0
2023-07-03 15:00:00,339,29.0,29.0
2023-07-03 15:00:00,340,818.0,670.65271
2023-07-03 15:00:00,341,817.0,671.150513
2023-07-03 15:00:00,342,166.0,135.0
2023-07-03 15:00:00,343,0.0,0.0
2023-07-03 15:00:00,344,0.0,0.0
2023-07-03 15:00:00,345,99.0,79.998932
2023-07-03 15:00:00,346,0.0,0.0
2023-07-03 15:00:00,347,0.0,0.0
2023-07-03 15:00:00,348,0.0,0.0
2023-07-03 15:00:00,349,0.0,0.0
2023-07-03 15:00:00,350,0.0,0.0
2023-07-03 15:00:00,351,0.0,0.0
2023-07-03 15:00:00,352,0.0,0.0
2023-07-03 15:00:00,353,0.0,0.0
2023-07-03 15:00:00,354,0.0,0.0
2023-07-03 15:00:00,355,0.0,0.0
2023-07-03 15:00:00,356,25.0,10.0
2023-07-03 15:00:00,357,25.0,10.0
2023-07-03 15:00:00,358,20.0,10.000153
2023-07-03 15:00:00,359,20.0,10.000153
2023-07-03 15:00:00,360,20.5,7.0
2023-07-03 15:00:00,361,0.0,0.0
2023-07-03 15:00:00,362,20.5,7.0
2023-07-03 15:00:00,363,20.5,10.0
2023-07-03 15:00:00,364,705.234863,665.0
2023-07-03 15:00:00,365,0.0,0.0
2023-07-03 15:00:00,366,378.487396,359.922974
2023-07-03 15:00:00,367,379.159668,359.922974
2023-07-03 15:00:00,368,0.0,0.0
2023-07-03 15:00:00,369,0.0,0.0
2023-07-03 15:00:00,370,0.0,0.0
2023-07-03 15:00:00,371,0.0,0.0
2023-07-03 15:00:00,372,0.0,0.0
2023-07-03 15:00:00,373,83.0,69.917511
2023-07-03 15:00:00,374,83.0,69.917511
2023-07-03 15:00:00,375,82.0,69.917511
2023-07-03 15:00:00,376,148.5,146.0
2023-07-03 15:00:00,377,148.5,146.0
2023-07-03 15:00:00,378,142.0,137.0
2023-07-03 15:00:00,379,35.5,31.0
2023-07-03 15:00:00,380,0.0,0.0
2023-07-03 15:00:00,381,15.0,12.0
2023-07-03 15:00:00,382,0.0,0.0
2023-07-03 15:00:00,383,155.0,129.972046
2023-07-03 15:00:00,384,0.0,0.0
2023-07-03 15:00:00,385,253.0,181.044983
2023-07-03 15:00:00,386,253.0,181.640076
2023-07-03 15:00:00,387,273.0,202.0
2023-07-03 15:00:00,388,252.5,181.319641
2023-07-03 15:00:00,389,252.5,180.755005
2023-07-03 15:00:00,390,273.0,202.0
2023-07-03 15:00:00,419,278.0,190.002136
2023-07-03 15:00:00,420,278.0,190.002136
2023-07-03 15:00:00,421,259.0,190.002136
2023-07-03 15:00:00,422,236.819626,180.0
2023-07-03 15:00:00,423,237.0,180.0
2023-07-03 15:00:00,432,283.0,216.0
2023-07-03 15:00:00,433,399.0,399.0
2023-07-03 15:00:00,434,252.5,180.013397
2023-07-03 15:00:00,435,252.5,180.013397
2023-07-03 15:00:00,436,255.0,180.013397
2023-07-03 15:00:00,437,255.0,180.013397
2023-07-03 15:00:00,438,255.0,208.0
2023-07-03 15:00:00,439,258.0,208.0
2023-07-03 15:00:00,440,151.5,120.0
2023-07-03 15:00:00,441,151.5,120.0
2023-07-03 15:00:00,442,169.0,120.0
2023-07-03 15:00:00,443,0.0,0.0
2023-07-03 15:00:00,444,0.0,0.0
2023-07-03 15:00:00,450,207.0,203.0
2023-07-03 15:00:00,451,81.0,81.0
2023-07-03 15:00:00,452,227.0,223.0
2023-07-03 15:00:00,453,110.0,110.0
2023-07-03 15:00:00,459,422.0,264.399994
2023-07-03 15:00:00,467,11.172413,5.000153
2023-07-03 15:00:00,468,11.172413,4.000366
2023-07-03 15:00:00,469,1.0857,0.0
2023-07-03 15:00:00,471,4.790976,0.0
2023-07-03 15:00:00,472,225.0,180.0
2023-07-03 15:00:00,473,119.0,90.0
2023-07-03 15:00:00,474,226.0,180.0
2023-07-03 15:00:00,475,115.0,90.0
2023-07-03 15:00:00,477,239.5,164.0
2023-07-03 15:00:00,478,239.5,164.0
2023-07-03 15:00:00,479,247.0,163.986282
2023-07-03 15:00:00,480,237.5,164.0
2023-07-03 15:00:00,481,237.5,164.0
2023-07-03 15:00:00,482,245.0,163.986282
2023-07-03 15:00:00,485,36.0,18.001099
2023-07-03 15:00:00,486,0.0,0.0
2023-07-03 15:00:00,487,0.0,0.0
2023-07-03 15:00:00,488,0.0,0.0
2023-07-03 15:00:00,489,998.0,795.0
2023-07-03 15:00:00,490,1000.0,795.0
2023-07-03 15:00:00,491,969.0,791.0
2023-07-03 15:00:00,492,968.0,786.0
2023-07-03 15:00:00,493,995.0,795.0
2023-07-03 15:00:00,494,992.0,795.0
2023-07-03 15:00:00,495,299.999908,200.0
2023-07-03 15:00:00,496,0.0,0.0
2023-07-03 15:00:00,497,0.0,0.0
2023-07-03 15:00:00,498,0.0,0.0
2023-07-03 15:00:00,499,335.0,265.0
2023-07-03 15:00:00,501,270.5,158.003479
2023-07-03 15:00:00,502,248.564087,248.564087
2023-07-03 15:00:00,503,285.0,200.0
2023-07-03 15:00:00,507,0.0,0.0
2023-07-03 15:00:00,508,0.0,0.0
2023-07-03 15:00:00,511,0.0,0.0
2023-07-03 15:00:00,512,0.0,0.0
2023-07-03 15:00:00,513,310.0,305.0
2023-07-03 15:00:00,514,135.0,105.0
2023-07-03 15:00:00,516,580.0,580.0
2023-07-03 15:00:00,521,939.0,577.0
2023-07-03 15:00:00,522,939.0,577.0
2023-07-03 15:00:00,523,0.0,0.0
2023-07-03 15:00:00,524,0.0,0.0
2023-07-03 15:00:00,525,0.0,0.0
2023-07-03 15:00:00,526,259.0,131.0
2023-07-03 15:00:00,527,1357.0,1058.099976
2023-07-03 15:00:00,528,131.0,131.0
2023-07-03 15:00:00,529,707.269226,577.0
2023-07-03 15:00:00,530,716.826904,577.0
2023-07-03 15:00:00,533,0.0,0.0
2023-07-03 15:00:00,534,0.0,0.0
2023-07-03 15:00:00,535,0.0,0.0
2023-07-03 15:00:00,536,0.0,0.0
2023-07-03 15:00:00,537,0.0,0.0
2023-07-03 15:00:00,538,0.0,0.0
2023-07-03 15:00:00,539,330.0,168.0
2023-07-03 15:00:00,540,160.0,84.0
2023-07-03 15:00:00,541,0.0,0.0
2023-07-03 15:00:00,542,0.0,0.0
2023-07-03 15:00:00,544,0.0,0.0
2023-07-03 15:00:00,545,1012.0,795.0
2023-07-03 15:00:00,546,350.0,200.0
2023-07-03 15:00:00,547,385.0,200.0
2023-07-03 15:00:00,548,326.0,252.0
2023-07-03 15:00:00,549,0.0,0.0
2023-07-03 15:00:00,550,0.0,0.0
2023-07-03 15:00:00,552,0.0,0.0
2023-07-03 15:00:00,553,0.0,0.0
2023-07-03 15:05:00,1,0.0,0.0
2023-07-03 15:05:00,2,0.0,0.0
2023-07-03 15:05:00,3,364.991486,364.991486
2023-07-03 15:05:00,4,364.991486,364.991486
2023-07-03 15:05:00,5,330.0,330.0
2023-07-03 15:05:00,6,421.502686,364.991486
2023-07-03 15:05:00,7,364.991486,364.991486
2023-07-03 15:05:00,8,428.41748,364.991486
2023-07-03 15:05:00,9,330.0,330.0
2023-07-03 15:05:00,10,367.444031,367.444031
2023-07-03 15:05:00,11,0.0,0.0
2023-07-03 15:05:00,12,350.0,200.0
2023-07-03 15:05:00,15,484.442078,484.442078
2023-07-03 15:05:00,16,501.750519,501.750519
2023-07-03 15:05:00,17,364.991486,338.790619
2023-07-03 15:05:00,18,366.008087,344.782471
2023-07-03 15:05:00,27,615.0,615.0
2023-07-03 15:05:00,28,612.0,612.0
2023-07-03 15:05:00,29,612.0,612.0
2023-07-03 15:05:00,33,0.0,0.0
2023-07-03 15:05:00,36,1000.0,795.0
2023-07-03 15:05:00,37,993.0,795.0
2023-07-03 15:05:00,43,344.0,267.0
2023-07-03 15:05:00,46,506.0,280.0
2023-07-03 15:05:00,47,330.003937,280.506165
2023-07-03 15:05:00,48,315.027008,315.027008
2023-07-03 15:05:00,49,338.062531,315.150909
2023-07-03 15:05:00,50,360.007477,282.106445
2023-07-03 15:05:00,51,360.007477,282.381683
2023-07-03 15:05:00,52,0.0,0.0
2023-07-03 15:05:00,53,128.0,128.0
2023-07-03 15:05:00,54,0.0,0.0
2023-07-03 15:05:00,55,0.0,0.0
2023-07-03 15:05:00,56,128.0,128.0
2023-07-03 15:05:00,57,0.0,0.0
2023-07-03 15:05:00,58,0.0,0.0
2023-07-03 15:05:00,59,0.0,0.0
2023-07-03 15:05:00,60,0.0,0.0
2023-07-03 15:05:00,61,463.0,392.490265
2023-07-03 15:05:00,62,0.0,0.0
2023-07-03 15:05:00,63,0.0,0.0
2023-07-03 15:05:00,64,436.049988,359.934296
2023-07-03 15:05:00,65,468.0,280.0
2023-07-03 15:05:00,66,409.054474,327.212921
2023-07-03 15:05:00,67,425.767242,335.85022
2023-07-03 15:05:00,68,0.0,0.0
2023-07-03 15:05:00,69,830.156738,670.163574
2023-07-03 15:05:00,70,897.458801,850.642334
2023-07-03 15:05:00,71,0.0,0.0
2023-07-03 15:05:00,72,0.0,0.0
2023-07-03 15:05:00,73,0.0,0.0
2023-07-03 15:05:00,74,0.0,0.0
2023-07-03 15:05:00,75,0.0,0.0
2023-07-03 15:05:00,76,0.0,0.0
2023-07-03 15:05:00,77,0.0,0.0
2023-07-03 15:05:00,78,0.0,0.0
2023-07-03 15:05:00,79,0.0,0.0
2023-07-03 15:05:00,80,0.0,0.0
2023-07-03 15:05:00,83,362.350922,340.401459
2023-07-03 15:05:00,84,362.051483,344.569794
2023-07-03 15:05:00,85,363.279999,320.0
2023-07-03 15:05:00,86,362.519989,329.757294
2023-07-03 15:05:00,87,356.25,329.583588
2023-07-03 15:05:00,88,363.279999,329.757294
2023-07-03 15:05:00,89,364.799988,310.018097
2023-07-03 15:05:00,90,362.519989,320.011017
2023-07-03 15:05:00,91,870.917847,750.0
2023-07-03 15:05:00,92,920.885742,744.007568
2023-07-03 15:05:00,95,0.0,0.0
2023-07-03 15:05:00,96,0.0,0.0
2023-07-03 15:05:00,97,0.0,0.0
2023-07-03 15:05:00,98,0.0,0.0
2023-07-03 15:05:00,99,351.0,249.0
2023-07-03 15:05:00,100,0.0,0.0
2023-07-03 15:05:00,101,0.0,0.0
2023-07-03 15:05:00,102,0.0,0.0
2023-07-03 15:05:00,103,0.0,0.0
2023-07-03 15:05:00,104,0.0,0.0
2023-07-03 15:05:00,105,0.0,0.0
2023-07-03 15:05:00,106,0.0,0.0
2023-07-03 15:05:00,107,0.0,0.0
2023-07-03 15:05:00,108,0.0,0.0
2023-07-03 15:05:00,112,0.0,0.0
2023-07-03 15:05:00,113,37.0,34.0
2023-07-03 15:05:00,114,9.0,9.0
2023-07-03 15:05:00,115,750.045654,590.211731
2023-07-03 15:05:00,116,750.045654,593.988525
2023-07-03 15:05:00,117,0.0,0.0
2023-07-03 15:05:00,118,0.0,0.0
2023-07-03 15:05:00,119,100.0,60.000153
2023-07-03 15:05:00,120,100.0,60.000153
2023-07-03 15:05:00,126,0.0,0.0
2023-07-03 15:05:00,127,0.0,0.0
2023-07-03 15:05:00,128,997.0,750.0
2023-07-03 15:05:00,129,994.0,750.0
2023-07-03 15:05:00,130,0.0,0.0
2023-07-03 15:05:00,131,986.0,718.0
2023-07-03 15:05:00,132,944.0,758.0
2023-07-03 15:05:00,133,966.0,755.0
2023-07-03 15:05:00,134,175.0,175.0
2023-07-03 15:05:00,135,291.0,230.609314
2023-07-03 15:05:00,136,154.5,109.996994
2023-07-03 15:05:00,137,154.5,109.996994
2023-07-03 15:05:00,138,178.0,118.0
2023-07-03 15:05:00,139,280.5,194.0
2023-07-03 15:05:00,140,280.5,194.0
2023-07-03 15:05:00,141,270.0,188.0
2023-07-03 15:05:00,142,161.0,88.0
2023-07-03 15:05:00,143,161.0,89.143059
2023-07-03 15:05:00,144,182.0,104.0
2023-07-03 15:05:00,145,159.5,88.436272
2023-07-03 15:05:00,146,159.5,88.436272
2023-07-03 15:05:00,147,175.0,104.0
2023-07-03 15:05:00,150,35.5,35.0
2023-07-03 15:05:00,151,0.0,0.0
2023-07-03 15:05:00,152,17.5,11.0
2023-07-03 15:05:00,153,0.0,0.0
2023-07-03 15:05:00,154,222.0,134.0
2023-07-03 15:05:00,155,119.0,67.0
2023-07-03 15:05:00,156,361.0,350.0
2023-07-03 15:05:00,158,0.0,0.0
2023-07-03 15:05:00,159,0.0,0.0
2023-07-03 15:05:00,160,0.0,0.0
2023-07-03 15:05:00,161,0.0,0.0
2023-07-03 15:05:00,162,0.0,0.0
2023-07-03 15:05:00,166,0.0,0.0
2023-07-03 15:05:00,167,0.0,0.0
2023-07-03 15:05:00,168,0.0,0.0
2023-07-03 15:05:00,169,138.0,110.000916
2023-07-03 15:05:00,170,0.0,0.0
2023-07-03 15:05:00,171,0.0,0.0
2023-07-03 15:05:00,172,136.0,110.000916
2023-07-03 15:05:00,173,136.0,110.000916
2023-07-03 15:05:00,174,0.0,0.0
2023-07-03 15:05:00,175,282.250397,162.0
2023-07-03 15:05:00,176,284.0,162.0
2023-07-03 15:05:00,177,294.0,216.0
2023-07-03 15:05:00,178,18.732149,0.0
2023-07-03 15:05:00,179,19.373831,0.0
2023-07-03 15:05:00,180,22.300882,0.0
2023-07-03 15:05:00,181,152.0,115.997803
2023-07-03 15:05:00,182,152.0,115.997803
2023-07-03 15:05:00,183,176.0,120.0
2023-07-03 15:05:00,184,146.5,115.997803
2023-07-03 15:05:00,185,146.5,115.997803
2023-07-03 15:05:00,186,177.0,122.0
2023-07-03 15:05:00,187,154.0,119.995728
2023-07-03 15:05:00,188,154.0,119.995728
2023-07-03 15:05:00,189,177.0,120.0
2023-07-03 15:05:00,190,1001.0,795.0
2023-07-03 15:05:00,191,1001.0,795.0
2023-07-03 15:05:00,193,0.0,0.0
2023-07-03 15:05:00,194,0.0,0.0
2023-07-03 15:05:00,195,26.01713,10.0
2023-07-03 15:05:00,196,38.543896,35.0
2023-07-03 15:05:00,197,200.0,121.104446
2023-07-03 15:05:00,198,0.0,0.0
2023-07-03 15:05:00,200,0.0,0.0
2023-07-03 15:05:00,207,0.0,0.0
2023-07-03 15:05:00,208,0.0,0.0
2023-07-03 15:05:00,209,0.0,0.0
2023-07-03 15:05:00,210,0.0,0.0
2023-07-03 15:05:00,211,0.0,0.0
2023-07-03 15:05:00,212,0.0,0.0
2023-07-03 15:05:00,213,0.0,0.0
2023-07-03 15:05:00,214,0.0,0.0
2023-07-03 15:05:00,215,0.0,0.0
2023-07-03 15:05:00,216,0.0,0.0
2023-07-03 15:05:00,217,25.0,20.99826
2023-07-03 15:05:00,218,25.0,20.99826
2023-07-03 15:05:00,219,25.0,20.99826
2023-07-03 15:05:00,220,25.0,20.99826
2023-07-03 15:05:00,231,298.195618,270.0
2023-07-03 15:05:00,232,297.927643,270.0
2023-07-03 15:05:00,233,295.986847,270.0
2023-07-03 15:05:00,234,297.850555,270.0
2023-07-03 15:05:00,237,0.0,0.0
2023-07-03 15:05:00,238,0.0,0.0
2023-07-03 15:05:00,240,263.0,252.377884
2023-07-03 15:05:00,241,132.0,126.604645
2023-07-03 15:05:00,242,160.0,118.0
2023-07-03 15:05:00,243,160.0,109.703369
2023-07-03 15:05:00,244,160.0,109.703369
2023-07-03 15:05:00,247,67.0,66.0
2023-07-03 15:05:00,248,64.0,63.0
2023-07-03 15:05:00,249,147.333328,99.553833
2023-07-03 15:05:00,250,147.333328,99.334106
2023-07-03 15:05:00,251,147.333328,99.553833
2023-07-03 15:05:00,252,247.0,195.0
2023-07-03 15:05:00,253,95.0,95.0
2023-07-03 15:05:00,254,40.0,40.0
2023-07-03 15:05:00,255,228.5,167.0
2023-07-03 15:05:00,256,228.5,167.0
2023-07-03 15:05:00,257,256.0,216.0
2023-07-03 15:05:00,258,236.5,165.0
2023-07-03 15:05:00,259,236.5,165.0
2023-07-03 15:05:00,260,244.0,212.0
2023-07-03 15:05:00,264,0.0,0.0
2023-07-03 15:05:00,265,10.0,5.000229
2023-07-03 15:05:00,266,0.0,0.0
2023-07-03 15:05:00,267,0.0,0.0
2023-07-03 15:05:00,268,45.829243,0.0
2023-07-03 15:05:00,269,0.0,0.0
2023-07-03 15:05:00,270,0.0,0.0
2023-07-03 15:05:00,271,84.323059,75.0
2023-07-03 15:05:00,272,0.0,0.0
2023-07-03 15:05:00,273,84.333336,75.0
2023-07-03 15:05:00,274,94.0,75.0
2023-07-03 15:05:00,275,150.0,100.0
2023-07-03 15:05:00,276,73.0,50.0
2023-07-03 15:05:00,277,144.0,100.0
2023-07-03 15:05:00,278,79.0,50.0
2023-07-03 15:05:00,279,151.0,151.0
2023-07-03 15:05:00,280,70.0,70.0
2023-07-03 15:05:00,281,152.0,100.0
2023-07-03 15:05:00,282,71.0,50.0
2023-07-03 15:05:00,283,152.0,100.0
2023-07-03 15:05:00,284,72.0,50.0
2023-07-03 15:05:00,285,20.533752,0.0
2023-07-03 15:05:00,286,0.0,0.0
2023-07-03 15:05:00,287,152.0,100.0
2023-07-03 15:05:00,288,74.0,50.0
2023-07-03 15:05:00,289,152.0,111.840279
2023-07-03 15:05:00,290,70.0,57.7024
2023-07-03 15:05:00,291,0.0,0.0
2023-07-03 15:05:00,292,0.0,0.0
2023-07-03 15:05:00,293,0.0,0.0
2023-07-03 15:05:00,294,0.0,0.0
2023-07-03 15:05:00,299,167.5,123.99823
2023-07-03 15:05:00,300,167.5,123.99823
2023-07-03 15:05:00,301,167.0,123.99823
2023-07-03 15:05:00,302,167.0,123.99823
2023-07-03 15:05:00,303,175.0,132.0
2023-07-03 15:05:00,304,171.0,132.0
2023-07-03 15:05:00,305,353.0,353.0
2023-07-03 15:05:00,306,331.0,286.0
2023-07-03 15:05:00,307,343.0,343.0
2023-07-03 15:05:00,308,146.0,119.995728
2023-07-03 15:05:00,309,146.0,119.995728
2023-07-03 15:05:00,310,160.0,122.0
2023-07-03 15:05:00,311,149.5,119.995728
2023-07-03 15:05:00,312,149.5,119.995728
2023-07-03 15:05:00,313,163.0,122.0
2023-07-03 15:05:00,314,149.0,119.995728
2023-07-03 15:05:00,315,149.0,119.995728
2023-07-03 15:05:00,316,171.0,122.0
2023-07-03 15:05:00,317,145.0,119.995728
2023-07-03 15:05:00,318,145.0,119.995728
2023-07-03 15:05:00,319,168.0,122.0
2023-07-03 15:05:00,320,149.0,122.0
2023-07-03 15:05:00,321,149.0,122.0
2023-07-03 15:05:00,322,166.0,136.0
2023-07-03 15:05:00,323,158.0,122.0
2023-07-03 15:05:00,324,158.0,122.0
2023-07-03 15:05:00,325,172.0,136.0
2023-07-03 15:05:00,326,134.0,112.0
2023-07-03 15:05:00,327,134.0,112.0
2023-07-03 15:05:00,328,172.0,150.0
2023-07-03 15:05:00,329,0.0,0.0
2023-07-03 15:05:00,330,0.0,0.0
2023-07-03 15:05:00,331,816.0,644.669189
2023-07-03 15:05:00,332,813.0,645.706421
2023-07-03 15:05:00,333,0.0,0.0
2023-07-03 15:05:00,334,65.5,56.5
2023-07-03 15:05:00,335,65.5,56.5
2023-07-03 15:05:00,336,48.0,35.0
2023-07-03 15:05:00,337,37.0,37.0
2023-07-03 15:05:00,338,37.0,37.0
2023-07-03 15:05:00,339,29.0,29.0
2023-07-03 15:05:00,340,818.0,670.65271
2023-07-03 15:05:00,341,817.0,671.150513
2023-07-03 15:05:00,342,166.0,135.0
2023-07-03 15:05:00,343,0.0,0.0
2023-07-03 15:05:00,344,0.0,0.0
2023-07-03 15:05:00,345,99.0,79.998932
2023-07-03 15:05:00,346,0.0,0.0
2023-07-03 15:05:00,347,0.0,0.0
2023-07-03 15:05:00,348,0.0,0.0
2023-07-03 15:05:00,349,0.0,0.0
2023-07-03 15:05:00,350,0.0,0.0
2023-07-03 15:05:00,351,0.0,0.0
2023-07-03 15:05:00,352,0.0,0.0
2023-07-03 15:05:00,353,0.0,0.0
2023-07-03 15:05:00,354,0.0,0.0
2023-07-03 15:05:00,355,0.0,0.0
2023-07-03 15:05:00,356,25.0,10.0
2023-07-03 15:05:00,357,25.0,10.0
2023-07-03 15:05:00,358,20.0,10.000153
2023-07-03 15:05:00,359,20.0,10.000153
2023-07-03 15:05:00,360,20.5,7.0
2023-07-03 15:05:00,361,0.0,0.0
2023-07-03 15:05:00,362,20.5,7.0
2023-07-03 15:05:00,363,20.5,10.0
2023-07-03 15:05:00,364,705.234863,665.0
2023-07-03 15:05:00,365,0.0,0.0
2023-07-03 15:05:00,366,378.487396,359.922974
2023-07-03 15:05:00,367,379.159668,359.922974
2023-07-03 15:05:00,368,0.0,0.0
2023-07-03 15:05:00,369,0.0,0.0
2023-07-03 15:05:00,370,0.0,0.0
2023-07-03 15:05:00,371,0.0,0.0
2023-07-03 15:05:00,372,0.0,0.0
2023-07-03 15:05:00,373,83.0,69.917511
2023-07-03 15:05:00,374,83.0,69.917511
2023-07-03 15:05:00,375,82.0,69.917511
2023-07-03 15:05:00,376,148.5,146.0
2023-07-03 15:05:00,377,148.5,146.0
2023-07-03 15:05:00,378,142.0,137.0
2023-07-03 15:05:00,379,35.5,31.0
2023-07-03 15:05:00,380,0.0,0.0
2023-07-03 15:05:00,381,15.0,12.0
2023-07-03 15:05:00,382,0.0,0.0
2023-07-03 15:05:00,383,155.0,129.972046
2023-07-03 15:05:00,384,0.0,0.0
2023-07-03 15:05:00,385,253.0,181.044983
2023-07-03 15:05:00,386,253.0,181.640076
2023-07-03 15:05:00,387,273.0,202.0
2023-07-03 15:05:00,388,252.5,181.319641
2023-07-03 15:05:00,389,252.5,180.755005
2023-07-03 15:05:00,390,273.0,202.0
2023-07-03 15:05:00,419,278.0,190.002136
2023-07-03 15:05:00,420,278.0,190.002136
2023-07-03 15:05:00,421,259.0,190.002136
2023-07-03 15:05:00,422,236.819626,180.0
2023-07-03 15:05:00,423,237.0,180.0
2023-07-03 15:05:00,432,283.0,216.0
2023-07-03 15:05:00,433,399.0,399.0
2023-07-03 15:05:00,434,252.5,180.013397
2023-07-03 15:05:00,435,252.5,180.013397
2023-07-03 15:05:00,436,255.0,180.013397
2023-07-03 15:05:00,437,255.0,180.013397
2023-07-03 15:05:00,438,255.0,208.0
2023-07-03 15:05:00,439,258.0,208.0
2023-07-03 15:05:00,440,151.5,120.0
2023-07-03 15:05:00,441,151.5,120.0
2023-07-03 15:05:00,442,169.0,120.0
2023-07-03 15:05:00,443,0.0,0.0
2023-07-03 15:05:00,444,0.0,0.0
2023-07-03 15:05:00,450,207.0,203.0
2023-07-03 15:05:00,451,81.0,81.0
2023-07-03 15:05:00,452,227.0,223.0
2023-07-03 15:05:00,453,110.0,110.0
2023-07-03 15:05:00,459,422.0,264.399994
2023-07-03 15:05:00,467,11.172413,5.000153
2023-07-03 15:05:00,468,11.172413,4.000366
2023-07-03 15:05:00,469,1.0857,0.0
2023-07-03 15:05:00,471,4.790976,0.0
2023-07-03 15:05:00,472,225.0,180.0
2023-07-03 15:05:00,473,119.0,90.0
2023-07-03 15:05:00,474,226.0,180.0
2023-07-03 15:05:00,475,115.0,90.0
2023-07-03 15:05:00,477,239.5,164.0
2023-07-03 15:05:00,478,239.5,164.0
2023-07-03 15:05:00,479,247.0,163.986282
2023-07-03 15:05:00,480,237.5,164.0
2023-07-03 15:05:00,481,237.5,164.0
2023-07-03 15:05:00,482,245.0,163.986282
2023-07-03 15:05:00,485,36.0,18.001099
2023-07-03 15:05:00,486,0.0,0.0
2023-07-03 15:05:00,487,0.0,0.0
2023-07-03 15:05:00,488,0.0,0.0
2023-07-03 15:05:00,489,998.0,795.0
2023-07-03 15:05:00,490,1000.0,795.0
2023-07-03 15:05:00,491,969.0,791.0
2023-07-03 15:05:00,492,968.0,786.0
2023-07-03 15:05:00,493,995.0,795.0
2023-07-03 15:05:00,494,992.0,795.0
2023-07-03 15:05:00,495,299.999908,200.0
2023-07-03 15:05:00,496,0.0,0.0
2023-07-03 15:05:00,497,0.0,0.0
2023-07-03 15:05:00,498,0.0,0.0
2023-07-03 15:05:00,499,335.0,265.0
2023-07-03 15:05:00,501,270.5,158.003479
2023-07-03 15:05:00,502,248.564087,248.564087
2023-07-03 15:05:00,503,285.0,200.0
2023-07-03 15:05:00,507,0.0,0.0
2023-07-03 15:05:00,508,0.0,0.0
2023-07-03 15:05:00,511,0.0,0.0
2023-07-03 15:05:00,512,0.0,0.0
2023-07-03 15:05:00,513,310.0,305.0
2023-07-03 15:05:00,514,135.0,105.0
2023-07-03 15:05:00,516,580.0,580.0
2023-07-03 15:05:00,521,939.0,577.0
2023-07-03 15:05:00,522,939.0,577.0
2023-07-03 15:05:00,523,0.0,0.0
2023-07-03 15:05:00,524,0.0,0.0
2023-07-03 15:05:00,525,0.0,0.0
2023-07-03 15:05:00,526,259.0,131.0
2023-07-03 15:05:00,527,1357.0,1058.099976
2023-07-03 15:05:00,528,131.0,131.0
2023-07-03 15:05:00,529,707.269226,577.0
2023-07-03 15:05:00,530,716.826904,577.0
2023-07-03 15:05:00,533,0.0,0.0
2023-07-03 15:05:00,534,0.0,0.0
2023-07-03 15:05:00,535,0.0,0.0
2023-07-03 15:05:00,536,0.0,0.0
2023-07-03 15:05:00,537,0.0,0.0
2023-07-03 15:05:00,538,0.0,0.0
2023-07-03 15:05:00,539,330.0,168.0
2023-07-03 15:05:00,540,160.0,84.0
2023-07-03 15:05:00,541,0.0,0.0
2023-07-03 15:05:00,542,0.0,0.0
2023-07-03 15:05:00,544,0.0,0.0
2023-07-03 15:05:00,545,1012.0,795.0
2023-07-03 15:05:00,546,350.0,200.0
2023-07-03 15:05:00,547,385.0,200.0
2023-07-03 15:05:00,548,326.0,252.0
2023-07-03 15:05:00,549,0.0,0.0
2023-07-03 15:05:00,550,0.0,0.0
2023-07-03 15:05:00,552,0.0,0.0
2023-07-03 15:05:00,553,0.0,0.0
2023-07-03 15:10:00,1,0.0,0.0
2023-07-03 15:10:00,2,0.0,0.0
2023-07-03 15:10:00,3,364.991486,364.991486
2023-07-03 15:10:00,4,364.991486,364.991486
2023-07-03 15:10:00,5,330.0,330.0
2023-07-03 15:10:00,6,421.502686,364.991486
2023-07-03 15:10:00,7,364.991486,364.991486
2023-07-03 15:10:00,8,428.41748,364.991486
2023-07-03 15:10:00,9,330.0,330.0
2023-07-03 15:10:00,10,367.444031,367.444031
2023-07-03 15:10:00,11,0.0,0.0
2023-07-03 15:10:00,12,350.0,200.0
2023-07-03 15:10:00,15,484.442078,484.442078
2023-07-03 15:10:00,16,501.750519,501.750519
2023-07-03 15:10:00,17,364.991486,338.790619
2023-07-03 15:10:00,18,366.008087,344.782471
2023-07-03 15:10:00,27,615.0,615.0
2023-07-03 15:10:00,28,612.0,612.0
2023-07-03 15:10:00,29,612.0,612.0
2023-07-03 15:10:00,33,0.0,0.0
2023-07-03 15:10:00,36,1000.0,795.0
2023-07-03 15:10:00,37,993.0,795.0
2023-07-03 15:10:00,43,344.0,267.0
2023-07-03 15:10:00,46,506.0,280.0
2023-07-03 15:10:00,47,330.003937,280.506165
2023-07-03 15:10:00,48,315.027008,315.027008
2023-07-03 15:10:00,49,338.062531,315.150909
2023-07-03 15:10:00,50,360.007477,282.106445
2023-07-03 15:10:00,51,360.007477,282.381683
2023-07-03 15:10:00,52,0.0,0.0
2023-07-03 15:10:00,53,128.0,128.0
2023-07-03 15:10:00,54,0.0,0.0
2023-07-03 15:10:00,55,0.0,0.0
2023-07-03 15:10:00,56,128.0,128.0
2023-07-03 15:10:00,57,0.0,0.0
2023-07-03 15:10:00,58,0.0,0.0
2023-07-03 15:10:00,59,0.0,0.0
2023-07-03 15:10:00,60,0.0,0.0
2023-07-03 15:10:00,61,463.0,392.490265
2023-07-03 15:10:00,62,0.0,0.0
2023-07-03 15:10:00,63,0.0,0.0
2023-07-03 15:10:00,64,436.049988,359.934296
2023-07-03 15:10:00,65,468.0,280.0
2023-07-03 15:10:00,66,409.054474,327.212921
2023-07-03 15:10:00,67,425.767242,335.85022
2023-07-03 15:10:00,68,0.0,0.0
2023-07-03 15:10:00,69,830.156738,670.163574
2023-07-03 15:10:00,70,897.458801,850.642334
2023-07-03 15:10:00,71,0.0,0.0
2023-07-03 15:10:00,72,0.0,0.0
2023-07-03 15:10:00,73,0.0,0.0
2023-07-03 15:10:00,74,0.0,0.0
2023-07-03 15:10:00,75,0.0,0.0
2023-07-03 15:10:00,76,0.0,0.0
2023-07-03 15:10:00,77,0.0,0.0
2023-07-03 15:10:00,78,0.0,0.0
2023-07-03 15:10:00,79,0.0,0.0
2023-07-03 15:10:00,80,0.0,0.0
2023-07-03 15:10:00,83,362.350922,340.401459
2023-07-03 15:10:00,84,362.051483,344.569794
2023-07-03 15:10:00,85,363.279999,320.0
2023-07-03 15:10:00,86,362.519989,329.757294
2023-07-03 15:10:00,87,356.25,329.583588
2023-07-03 15:10:00,88,363.279999,329.757294
2023-07-03 15:10:00,89,364.799988,310.018097
2023-07-03 15:10:00,90,362.519989,320.011017
2023-07-03 15:10:00,91,870.917847,750.0
2023-07-03 15:10:00,92,920.885742,744.007568
2023-07-03 15:10:00,95,0.0,0.0
2023-07-03 15:10:00,96,0.0,0.0
2023-07-03 15:10:00,97,0.0,0.0
2023-07-03 15:10:00,98,0.0,0.0
2023-07-03 15:10:00,99,351.0,249.0
2023-07-03 15:10:00,100,0.0,0.0
2023-07-03 15:10:00,101,0.0,0.0
2023-07-03 15:10:00,102,0.0,0.0
2023-07-03 15:10:00,103,0.0,0.0
2023-07-03 15:10:00,104,0.0,0.0
2023-07-03 15:10:00,105,0.0,0.0
2023-07-03 15:10:00,106,0.0,0.0
2023-07-03 15:10:00,107,0.0,0.0
2023-07-03 15:10:00,108,0.0,0.0
2023-07-03 15:10:00,112,0.0,0.0
2023-07-03 15:10:00,113,37.0,34.0
2023-07-03 15:10:00,114,9.0,9.0
2023-07-03 15:10:00,115,750.045654,590.211731
2023-07-03 15:10:00,116,750.045654,593.988525
2023-07-03 15:10:00,117,0.0,0.0
2023-07-03 15:10:00,118,0.0,0.0
2023-07-03 15:10:00,119,100.0,60.000153
2023-07-03 15:10:00,120,100.0,60.000153
2023-07-03 15:10:00,126,0.0,0.0
2023-07-03 15:10:00,127,0.0,0.0
2023-07-03 15:10:00,128,997.0,750.0
2023-07-03 15:10:00,129,994.0,750.0
2023-07-03 15:10:00,130,0.0,0.0
2023-07-03 15:10:00,131,986.0,718.0
2023-07-03 15:10:00,132,944.0,758.0
2023-07-03 15:10:00,133,966.0,755.0
2023-07-03 15:10:00,134,175.0,175.0
2023-07-03 15:10:00,135,291.0,230.609314
2023-07-03 15:10:00,136,154.5,109.996994
2023-07-03 15:10:00,137,154.5,109.996994
2023-07-03 15:10:00,138,178.0,118.0
2023-07-03 15:10:00,139,280.5,194.0
2023-07-03 15:10:00,140,280.5,194.0
2023-07-03 15:10:00,141,270.0,188.0
2023-07-03 15:10:00,142,161.0,88.0
2023-07-03 15:10:00,143,161.0,89.143059
2023-07-03 15:10:00,144,182.0,104.0
2023-07-03 15:10:00,145,159.5,88.436272
2023-07-03 15:10:00,146,159.5,88.436272
2023-07-03 15:10:00,147,175.0,104.0
2023-07-03 15:10:00,150,35.5,35.0
2023-07-03 15:10:00,151,0.0,0.0
2023-07-03 15:10:00,152,17.5,11.0
2023-07-03 15:10:00,153,0.0,0.0
2023-07-03 15:10:00,154,222.0,134.0
2023-07-03 15:10:00,155,119.0,67.0
2023-07-03 15:10:00,156,361.0,350.0
2023-07-03 15:10:00,158,0.0,0.0
2023-07-03 15:10:00,159,0.0,0.0
2023-07-03 15:10:00,160,0.0,0.0
2023-07-03 15:10:00,161,0.0,0.0
2023-07-03 15:10:00,162,0.0,0.0
2023-07-03 15:10:00,166,0.0,0.0
2023-07-03 15:10:00,167,0.0,0.0
2023-07-03 15:10:00,168,0.0,0.0
2023-07-03 15:10:00,169,138.0,110.000916
2023-07-03 15:10:00,170,0.0,0.0
2023-07-03 15:10:00,171,0.0,0.0
2023-07-03 15:10:00,172,136.0,110.000916
2023-07-03 15:10:00,173,136.0,110.000916
2023-07-03 15:10:00,174,0.0,0.0
2023-07-03 15:10:00,175,282.250397,162.0
2023-07-03 15:10:00,176,284.0,162.0
2023-07-03 15:10:00,177,294.0,216.0
2023-07-03 15:10:00,178,18.732149,0.0
2023-07-03 15:10:00,179,19.373831,0.0
2023-07-03 15:10:00,180,22.300882,0.0
2023-07-03 15:10:00,181,152.0,115.997803
2023-07-03 15:10:00,182,152.0,115.997803
2023-07-03 15:10:00,183,176.0,120.0
2023-07-03 15:10:00,184,146.5,115.997803
2023-07-03 15:10:00,185,146.5,115.997803
2023-07-03 15:10:00,186,177.0,122.0
2023-07-03 15:10:00,187,154.0,119.995728
2023-07-03 15:10:00,188,154.0,119.995728
2023-07-03 15:10:00,189,177.0,120.0
2023-07-03 15:10:00,190,1001.0,795.0
2023-07-03 15:10:00,191,1001.0,795.0
2023-07-03 15:10:00,193,0.0,0.0
2023-07-03 15:10:00,194,0.0,0.0
2023-07-03 15:10:00,195,26.01713,10.0
2023-07-03 15:10:00,196,38.543896,35.0
2023-07-03 15:10:00,197,200.0,121.104446
2023-07-03 15:10:00,198,0.0,0.0
2023-07-03 15:10:00,200,0.0,0.0
2023-07-03 15:10:00,207,0.0,0.0
2023-07-03 15:10:00,208,0.0,0.0
2023-07-03 15:10:00,209,0.0,0.0
2023-07-03 15:10:00,210,0.0,0.0
2023-07-03 15:10:00,211,0.0,0.0
2023-07-03 15:10:00,212,0.0,0.0
2023-07-03 15:10:00,213,0.0,0.0
2023-07-03 15:10:00,214,0.0,0.0
2023-07-03 15:10:00,215,0.0,0.0
2023-07-03 15:10:00,216,0.0,0.0
2023-07-03 15:10:00,217,25.0,20.99826
2023-07-03 15:10:00,218,25.0,20.99826
2023-07-03 15:10:00,219,25.0,20.99826
2023-07-03 15:10:00,220,25.0,20.99826
2023-07-03 15:10:00,231,298.195618,270.0
2023-07-03 15:10:00,232,297.927643,270.0
2023-07-03 15:10:00,233,295.986847,270.0
2023-07-03 15:10:00,234,297.850555,270.0
2023-07-03 15:10:00,237,0.0,0.0
2023-07-03 15:10:00,238,0.0,0.0
2023-07-03 15:10:00,240,263.0,252.377884
2023-07-03 15:10:00,241,132.0,126.604645
2023-07-03 15:10:00,242,160.0,118.0
2023-07-03 15:10:00,243,160.0,109.703369
2023-07-03 15:10:00,244,160.0,109.703369
2023-07-03 15:10:00,247,67.0,66.0
2023-07-03 15:10:00,248,64.0,63.0
2023-07-03 15:10:00,249,147.333328,99.553833
2023-07-03 15:10:00,250,147.333328,99.334106
2023-07-03 15:10:00,251,147.333328,99.553833
2023-07-03 15:10:00,252,247.0,195.0
2023-07-03 15:10:00,253,95.0,95.0
2023-07-03 15:10:00,254,40.0,40.0
2023-07-03 15:10:00,255,228.5,167.0
2023-07-03 15:10:00,256,228.5,167.0
2023-07-03 15:10:00,257,256.0,216.0
2023-07-03 15:10:00,258,236.5,165.0
2023-07-03 15:10:00,259,236.5,165.0
2023-07-03 15:10:00,260,244.0,212.0
2023-07-03 15:10:00,264,0.0,0.0
2023-07-03 15:10:00,265,10.0,5.000229
2023-07-03 15:10:00,266,0.0,0.0
2023-07-03 15:10:00,267,0.0,0.0
2023-07-03 15:10:00,268,45.829243,0.0
2023-07-03 15:10:00,269,0.0,0.0
2023-07-03 15:10:00,270,0.0,0.0
2023-07-03 15:10:00,271,84.323059,75.0
2023-07-03 15:10:00,272,0.0,0.0
2023-07-03 15:10:00,273,84.333336,75.0
2023-07-03 15:10:00,274,94.0,75.0
2023-07-03 15:10:00,275,150.0,100.0
2023-07-03 15:10:00,276,73.0,50.0
2023-07-03 15:10:00,277,144.0,100.0
2023-07-03 15:10:00,278,79.0,50.0
2023-07-03 15:10:00,279,151.0,151.0
2023-07-03 15:10:00,280,70.0,70.0
2023-07-03 15:10:00,281,152.0,100.0
2023-07-03 15:10:00,282,71.0,50.0
2023-07-03 15:10:00,283,152.0,100.0
2023-07-03 15:10:00,284,72.0,50.0
2023-07-03 15:10:00,285,20.533752,0.0
2023-07-03 15:10:00,286,0.0,0.0
2023-07-03 15:10:00,287,152.0,100.0
2023-07-03 15:10:00,288,74.0,50.0
2023-07-03 15:10:00,289,152.0,111.840279
2023-07-03 15:10:00,290,70.0,57.7024
2023-07-03 15:10:00,291,0.0,0.0
2023-07-03 15:10:00,292,0.0,0.0
2023-07-03 15:10:00,293,0.0,0.0
2023-07-03 15:10:00,294,0.0,0.0
2023-07-03 15:10:00,299,167.5,123.99823
2023-07-03 15:10:00,300,167.5,123.99823
2023-07-03 15:10:00,301,167.0,123.99823
2023-07-03 15:10:00,302,167.0,123.99823
2023-07-03 15:10:00,303,175.0,132.0
2023-07-03 15:10:00,304,171.0,132.0
2023-07-03 15:10:00,305,353.0,353.0
2023-07-03 15:10:00,306,331.0,286.0
2023-07-03 15:10:00,307,343.0,343.0
2023-07-03 15:10:00,308,146.0,119.995728
2023-07-03 15:10:00,309,146.0,119.995728
2023-07-03 15:10:00,310,160.0,122.0
2023-07-03 15:10:00,311,149.5,119.995728
2023-07-03 15:10:00,312,149.5,119.995728
2023-07-03 15:10:00,313,163.0,122.0
2023-07-03 15:10:00,314,149.0,119.995728
2023-07-03 15:10:00,315,149.0,119.995728
2023-07-03 15:10:00,316,171.0,122.0
2023-07-03 15:10:00,317,145.0,119.995728
2023-07-03 15:10:00,318,145.0,119.995728
2023-07-03 15:10:00,319,168.0,122.0
2023-07-03 15:10:00,320,149.0,122.0
2023-07-03 15:10:00,321,149.0,122.0
2023-07-03 15:10:00,322,166.0,136.0
2023-07-03 15:10:00,323,158.0,122.0
2023-07-03 15:10:00,324,158.0,122.0
2023-07-03 15:10:00,325,172.0,136.0
2023-07-03 15:10:00,326,134.0,112.0
2023-07-03 15:10:00,327,134.0,112.0
2023-07-03 15:10:00,328,172.0,150.0
2023-07-03 15:10:00,329,0.0,0.0
2023-07-03 15:10:00,330,0.0,0.0
2023-07-03 15:10:00,331,816.0,644.669189
2023-07-03 15:10:00,332,813.0,645.706421
2023-07-03 15:10:00,333,0.0,0.0
2023-07-03 15:10:00,334,65.5,56.5
2023-07-03 15:10:00,335,65.5,56.5
2023-07-03 15:10:00,336,48.0,35.0
2023-07-03 15:10:00,337,37.0,37.0
2023-07-03 15:10:00,338,37.0,37.0
2023-07-03 15:10:00,339,29.0,29.0
2023-07-03 15:10:00,340,818.0,670.65271
2023-07-03 15:10:00,341,817.0,671.150513
2023-07-03 15:10:00,342,166.0,135.0
2023-07-03 15:10:00,343,0.0,0.0
2023-07-03 15:10:00,344,0.0,0.0
2023-07-03 15:10:00,345,99.0,79.998932
2023-07-03 15:10:00,346,0.0,0.0
2023-07-03 15:10:00,347,0.0,0.0
2023-07-03 15:10:00,348,0.0,0.0
2023-07-03 15:10:00,349,0.0,0.0
2023-07-03 15:10:00,350,0.0,0.0
2023-07-03 15:10:00,351,0.0,0.0
2023-07-03 15:10:00,352,0.0,0.0
2023-07-03 15:10:00,353,0.0,0.0
2023-07-03 15:10:00,354,0.0,0.0
2023-07-03 15:10:00,355,0.0,0.0
2023-07-03 15:10:00,356,25.0,10.0
2023-07-03 15:10:00,357,25.0,10.0
2023-07-03 15:10:00,358,20.0,10.000153
2023-07-03 15:10:00,359,20.0,10.000153
2023-07-03 15:10:00,360,20.5,7.0
2023-07-03 15:10:00,361,0.0,0.0
2023-07-03 15:10:00,362,20.5,7.0
2023-07-03 15:10:00,363,20.5,10.0
2023-07-03 15:10:00,364,705.234863,665.0
2023-07-03 15:10:00,365,0.0,0.0
2023-07-03 15:10:00,366,378.487396,359.922974
2023-07-03 15:10:00,367,379.159668,359.922974
2023-07-03 15:10:00,368,0.0,0.0
2023-07-03 15:10:00,369,0.0,0.0
2023-07-03 15:10:00,370,0.0,0.0
2023-07-03 15:10:00,371,0.0,0.0
2023-07-03 15:10:00,372,0.0,0.0
2023-07-03 15:10:00,373,83.0,69.917511
2023-07-03 15:10:00,374,83.0,69.917511
2023-07-03 15:10:00,375,82.0,69.917511
2023-07-03 15:10:00,376,148.5,146.0
2023-07-03 15:10:00,377,148.5,146.0
2023-07-03 15:10:00,378,142.0,137.0
2023-07-03 15:10:00,379,35.5,31.0
2023-07-03 15:10:00,380,0.0,0.0
2023-07-03 15:10:00,381,15.0,12.0
2023-07-03 15:10:00,382,0.0,0.0
2023-07-03 15:10:00,383,155.0,129.972046
2023-07-03 15:10:00,384,0.0,0.0
2023-07-03 15:10:00,385,253.0,181.044983
2023-07-03 15:10:00,386,253.0,181.640076
2023-07-03 15:10:00,387,273.0,202.0
2023-07-03 15:10:00,388,252.5,181.319641
2023-07-03 15:10:00,389,252.5,180.755005
2023-07-03 15:10:00,390,273.0,202.0
2023-07-03 15:10:00,419,278.0,190.002136
2023-07-03 15:10:00,420,278.0,190.002136
2023-07-03 15:10:00,421,259.0,190.002136
2023-07-03 15:10:00,422,236.819626,180.0
2023-07-03 15:10:00,423,237.0,180.0
2023-07-03 15:10:00,432,283.0,216.0
2023-07-03 15:10:00,433,399.0,399.0
2023-07-03 15:10:00,434,252.5,180.013397
2023-07-03 15:10:00,435,252.5,180.013397
2023-07-03 15:10:00,436,255.0,180.013397
2023-07-03 15:10:00,437,255.0,180.013397
2023-07-03 15:10:00,438,255.0,208.0
2023-07-03 15:10:00,439,258.0,208.0
2023-07-03 15:10:00,440,151.5,120.0
2023-07-03 15:10:00,441,151.5,120.0
2023-07-03 15:10:00,442,169.0,120.0
2023-07-03 15:10:00,443,0.0,0.0
2023-07-03 15:10:00,444,0.0,0.0
2023-07-03 15:10:00,450,207.0,203.0
2023-07-03 15:10:00,451,81.0,81.0
2023-07-03 15:10:00,452,227.0,223.0
2023-07-03 15:10:00,453,110.0,110.0
2023-07-03 15:10:00,459,422.0,264.399994
2023-07-03 15:10:00,467,11.172413,5.000153
2023-07-03 15:10:00,468,11.172413,4.000366
2023-07-03 15:10:00,469,1.0857,0.0
2023-07-03 15:10:00,471,4.790976,0.0
2023-07-03 15:10:00,472,225.0,180.0
2023-07-03 15:10:00,473,119.0,90.0
2023-07-03 15:10:00,474,226.0,180.0
2023-07-03 15:10:00,475,115.0,90.0
2023-07-03 15:10:00,477,239.5,164.0
2023-07-03 15:10:00,478,239.5,164.0
2023-07-03 15:10:00,479,247.0,163.986282
2023-07-03 15:10:00,480,237.5,164.0
2023-07-03 15:10:00,481,237.5,164.0
2023-07-03 15:10:00,482,245.0,163.986282
2023-07-03 15:10:00,485,36.0,18.001099
2023-07-03 15:10:00,486,0.0,0.0
2023-07-03 15:10:00,487,0.0,0.0
2023-07-03 15:10:00,488,0.0,0.0
2023-07-03 15:10:00,489,998.0,795.0
2023-07-03 15:10:00,490,1000.0,795.0
2023-07-03 15:10:00,491,969.0,791.0
2023-07-03 15:10:00,492,968.0,786.0
2023-07-03 15:10:00,493,995.0,795.0
2023-07-03 15:10:00,494,992.0,795.0
2023-07-03 15:10:00,495,299.999908,200.0
2023-07-03 15:10:00,496,0.0,0.0
2023-07-03 15:10:00,497,0.0,0.0
2023-07-03 15:10:00,498,0.0,0.0
2023-07-03 15:10:00,499,335.0,265.0
2023-07-03 15:10:00,501,270.5,158.003479
2023-07-03 15:10:00,502,248.564087,248.564087
2023-07-03 15:10:00,503,285.0,200.0
2023-07-03 15:10:00,507,0.0,0.0
2023-07-03 15:10:00,508,0.0,0.0
2023-07-03 15:10:00,511,0.0,0.0
2023-07-03 15:10:00,512,0.0,0.0
2023-07-03 15:10:00,513,310.0,305.0
2023-07-03 15:10:00,514,135.0,105.0
2023-07-03 15:10:00,516,580.0,580.0
2023-07-03 15:10:00,521,939.0,577.0
2023-07-03 15:10:00,522,939.0,577.0
2023-07-03 15:10:00,523,0.0,0.0
2023-07-03 15:10:00,524,0.0,0.0
2023-07-03 15:10:00,525,0.0,0.0
2023-07-03 15:10:00,526,259.0,131.0
2023-07-03 15:10:00,527,1357.0,1058.099976
2023-07-03 15:10:00,528,131.0,131.0
2023-07-03 15:10:00,529,707.269226,577.0
2023-07-03 15:10:00,530,716.826904,577.0
2023-07-03 15:10:00,533,0.0,0.0
2023-07-03 15:10:00,534,0.0,0.0
2023-07-03 15:10:00,535,0.0,0.0
2023-07-03 15:10:00,536,0.0,0.0
2023-07-03 15:10:00,537,0.0,0.0
2023-07-03 15:10:00,538,0.0,0.0
2023-07-03 15:10:00,539,330.0,168.0
2023-07-03 15:10:00,540,160.0,84.0
2023-07-03 15:10:00,541,0.0,0.0
2023-07-03 15:10:00,542,0.0,0.0
2023-07-03 15:10:00,544,0.0,0.0
2023-07-03 15:10:00,545,1012.0,795.0
2023-07-03 15:10:00,546,350.0,200.0
2023-07-03 15:10:00,547,385.0,200.0
2023-07-03 15:10:00,548,326.0,252.0
2023-07-03 15:10:00,549,0.0,0.0
2023-07-03 15:10:00,550,0.0,0.0
2023-07-03 15:10:00,552,0.0,0.0
2023-07-03 15:10:00,553,0.0,0.0
2023-07-03 15:15:00,1,43.0,40.000244
2023-07-03 15:15:00,2,0.0,0.0
2023-07-03 15:15:00,3,426.334778,364.991486
2023-07-03 15:15:00,4,429.032501,364.991486
2023-07-03 15:15:00,5,364.991486,330.0
2023-07-03 15:15:00,6,422.742645,364.991486
2023-07-03 15:15:00,7,452.80899,364.991486
2023-07-03 15:15:00,8,422.171173,364.991486
2023-07-03 15:15:00,9,330.0,330.0
2023-07-03 15:15:00,10,477.045929,364.371613
2023-07-03 15:15:00,11,0.0,0.0
2023-07-03 15:15:00,12,350.0,200.0
2023-07-03 15:15:00,15,459.245728,459.245728
2023-07-03 15:15:00,16,475.157288,475.157288
2023-07-03 15:15:00,17,364.745392,340.979553
2023-07-03 15:15:00,18,337.905304,337.905304
2023-07-03 15:15:00,27,615.0,615.0
2023-07-03 15:15:00,28,612.0,612.0
2023-07-03 15:15:00,29,612.0,612.0
2023-07-03 15:15:00,33,0.0,0.0
2023-07-03 15:15:00,36,1000.0,795.0
2023-07-03 15:15:00,37,993.0,795.0
2023-07-03 15:15:00,43,344.0,267.0
2023-07-03 15:15:00,46,506.0,280.0
2023-07-03 15:15:00,47,280.0,280.0
2023-07-03 15:15:00,48,315.027008,315.027008
2023-07-03 15:15:00,49,315.150909,315.150909
2023-07-03 15:15:00,50,360.007477,280.014557
2023-07-03 15:15:00,51,360.007477,280.014557
2023-07-03 15:15:00,52,0.0,0.0
2023-07-03 15:15:00,53,128.0,128.0
2023-07-03 15:15:00,54,0.0,0.0
2023-07-03 15:15:00,55,0.0,0.0
2023-07-03 15:15:00,56,128.0,128.0
2023-07-03 15:15:00,57,0.0,0.0
2023-07-03 15:15:00,58,0.0,0.0
2023-07-03 15:15:00,59,0.0,0.0
2023-07-03 15:15:00,60,0.0,0.0
2023-07-03 15:15:00,61,390.941925,390.941925
2023-07-03 15:15:00,62,0.0,0.0
2023-07-03 15:15:00,63,0.0,0.0
2023-07-03 15:15:00,64,351.680145,351.680145
2023-07-03 15:15:00,65,468.0,280.0
2023-07-03 15:15:00,66,409.277618,325.734131
2023-07-03 15:15:00,67,426.188751,328.419708
2023-07-03 15:15:00,68,0.0,0.0
2023-07-03 15:15:00,69,830.156738,670.163574
2023-07-03 15:15:00,70,897.458801,850.756836
2023-07-03 15:15:00,71,0.0,0.0
2023-07-03 15:15:00,72,0.0,0.0
2023-07-03 15:15:00,73,0.0,0.0
2023-07-03 15:15:00,74,0.0,0.0
2023-07-03 15:15:00,75,0.0,0.0
2023-07-03 15:15:00,76,0.0,0.0
2023-07-03 15:15:00,77,0.0,0.0
2023-07-03 15:15:00,78,0.0,0.0
2023-07-03 15:15:00,79,0.0,0.0
2023-07-03 15:15:00,80,0.0,0.0
2023-07-03 15:15:00,83,359.368896,340.401459
2023-07-03 15:15:00,84,354.760529,344.569794
2023-07-03 15:15:00,85,363.279999,320.0
2023-07-03 15:15:00,86,362.519989,329.757294
2023-07-03 15:15:00,87,356.25,329.583588
2023-07-03 15:15:00,88,363.279999,329.757294
2023-07-03 15:15:00,89,364.799988,310.018097
2023-07-03 15:15:00,90,362.519989,320.011017
2023-07-03 15:15:00,91,870.917847,750.0
2023-07-03 15:15:00,92,920.885742,746.662842
2023-07-03 15:15:00,95,0.0,0.0
2023-07-03 15:15:00,96,0.0,0.0
2023-07-03 15:15:00,97,0.0,0.0
2023-07-03 15:15:00,98,0.0,0.0
2023-07-03 15:15:00,99,351.0,249.0
2023-07-03 15:15:00,100,0.0,0.0
2023-07-03 15:15:00,101,0.0,0.0
2023-07-03 15:15:00,102,0.0,0.0
2023-07-03 15:15:00,103,0.0,0.0
2023-07-03 15:15:00,104,0.0,0.0
2023-07-03 15:15:00,105,0.0,0.0
2023-07-03 15:15:00,106,0.0,0.0
2023-07-03 15:15:00,107,0.0,0.0
2023-07-03 15:15:00,108,0.0,0.0
2023-07-03 15:15:00,112,0.0,0.0
2023-07-03 15:15:00,113,37.0,34.0
2023-07-03 15:15:00,114,9.0,9.0
2023-07-03 15:15:00,115,750.045654,587.076599
2023-07-03 15:15:00,116,750.045654,581.011292
2023-07-03 15:15:00,117,100.0,60.000153
2023-07-03 15:15:00,118,100.0,60.000153
2023-07-03 15:15:00,119,0.0,0.0
2023-07-03 15:15:00,120,0.0,0.0
2023-07-03 15:15:00,126,0.0,0.0
2023-07-03 15:15:00,127,8.0,8.0
2023-07-03 15:15:00,128,997.0,750.0
2023-07-03 15:15:00,129,994.0,750.0
2023-07-03 15:15:00,130,0.0,0.0
2023-07-03 15:15:00,131,986.0,718.0
2023-07-03 15:15:00,132,944.0,758.0
2023-07-03 15:15:00,133,966.0,755.0
2023-07-03 15:15:00,134,189.0,175.0
2023-07-03 15:15:00,135,291.0,228.386322
2023-07-03 15:15:00,136,155.5,109.996994
2023-07-03 15:15:00,137,155.5,109.996994
2023-07-03 15:15:00,138,180.0,120.0
2023-07-03 15:15:00,139,282.0,196.0
2023-07-03 15:15:00,140,282.0,196.0
2023-07-03 15:15:00,141,271.0,188.0
2023-07-03 15:15:00,142,162.5,88.0
2023-07-03 15:15:00,143,162.5,89.143059
2023-07-03 15:15:00,144,181.0,104.0
2023-07-03 15:15:00,145,161.0,88.436272
2023-07-03 15:15:00,146,161.0,88.436272
2023-07-03 15:15:00,147,175.0,104.0
2023-07-03 15:15:00,150,35.5,35.0
2023-07-03 15:15:00,151,0.0,0.0
2023-07-03 15:15:00,152,17.5,11.0
2023-07-03 15:15:00,153,0.0,0.0
2023-07-03 15:15:00,154,224.0,134.0
2023-07-03 15:15:00,155,119.0,67.0
2023-07-03 15:15:00,156,361.0,350.0
2023-07-03 15:15:00,158,0.0,0.0
2023-07-03 15:15:00,159,0.0,0.0
2023-07-03 15:15:00,160,0.0,0.0
2023-07-03 15:15:00,161,0.0,0.0
2023-07-03 15:15:00,162,0.0,0.0
2023-07-03 15:15:00,166,0.0,0.0
2023-07-03 15:15:00,167,0.0,0.0
2023-07-03 15:15:00,168,0.0,0.0
2023-07-03 15:15:00,169,138.0,110.000916
2023-07-03 15:15:00,170,0.0,0.0
2023-07-03 15:15:00,171,0.0,0.0
2023-07-03 15:15:00,172,136.0,110.000916
2023-07-03 15:15:00,173,136.0,110.000916
2023-07-03 15:15:00,174,9.794234,0.0
2023-07-03 15:15:00,175,282.250397,162.0
2023-07-03 15:15:00,176,284.0,162.0
2023-07-03 15:15:00,177,294.0,216.0
2023-07-03 15:15:00,178,18.550226,0.0
2023-07-03 15:15:00,179,19.184214,0.0
2023-07-03 15:15:00,180,89.0,62.0
2023-07-03 15:15:00,181,153.0,115.997803
2023-07-03 15:15:00,182,153.0,115.997803
2023-07-03 15:15:00,183,177.0,120.0
2023-07-03 15:15:00,184,147.0,115.997803
2023-07-03 15:15:00,185,147.0,115.997803
2023-07-03 15:15:00,186,179.0,122.0
2023-07-03 15:15:00,187,154.5,119.995728
2023-07-03 15:15:00,188,154.5,119.995728
2023-07-03 15:15:00,189,179.0,120.0
2023-07-03 15:15:00,190,1001.0,795.0
2023-07-03 15:15:00,191,1001.0,795.0
2023-07-03 15:15:00,193,0.0,0.0
2023-07-03 15:15:00,194,0.0,0.0
2023-07-03 15:15:00,195,26.01713,10.0
2023-07-03 15:15:00,196,38.543896,35.0
2023-07-03 15:15:00,197,200.0,121.13588
2023-07-03 15:15:00,198,0.0,0.0
2023-07-03 15:15:00,200,0.0,0.0
2023-07-03 15:15:00,207,0.0,0.0
2023-07-03 15:15:00,208,0.0,0.0
2023-07-03 15:15:00,209,0.0,0.0
2023-07-03 15:15:00,210,0.0,0.0
2023-07-03 15:15:00,211,0.0,0.0
2023-07-03 15:15:00,212,0.0,0.0
2023-07-03 15:15:00,213,0.0,0.0
2023-07-03 15:15:00,214,0.0,0.0
2023-07-03 15:15:00,215,0.0,0.0
2023-07-03 15:15:00,216,0.0,0.0
2023-07-03 15:15:00,217,25.0,20.99826
2023-07-03 15:15:00,218,25.0,20.99826
2023-07-03 15:15:00,219,25.0,20.99826
2023-07-03 15:15:00,220,25.0,20.99826
2023-07-03 15:15:00,231,296.825928,270.0
2023-07-03 15:15:00,232,293.728546,270.0
2023-07-03 15:15:00,233,297.400513,270.0
2023-07-03 15:15:00,234,292.960571,270.0
2023-07-03 15:15:00,237,0.0,0.0
2023-07-03 15:15:00,238,0.0,0.0
2023-07-03 15:15:00,240,263.0,212.270523
2023-07-03 15:15:00,241,132.0,106.232643
2023-07-03 15:15:00,242,160.0,118.0
2023-07-03 15:15:00,243,160.0,109.703369
2023-07-03 15:15:00,244,160.0,109.703369
2023-07-03 15:15:00,247,67.0,66.0
2023-07-03 15:15:00,248,64.0,63.0
2023-07-03 15:15:00,249,146.0,99.498901
2023-07-03 15:15:00,250,146.0,99.334106
2023-07-03 15:15:00,251,146.0,99.590454
2023-07-03 15:15:00,252,246.0,195.0
2023-07-03 15:15:00,253,94.0,94.0
2023-07-03 15:15:00,254,40.0,40.0
2023-07-03 15:15:00,255,227.5,167.0
2023-07-03 15:15:00,256,227.5,167.0
2023-07-03 15:15:00,257,252.0,216.0
2023-07-03 15:15:00,258,236.5,165.0
2023-07-03 15:15:00,259,236.5,165.0
2023-07-03 15:15:00,260,244.0,212.0
2023-07-03 15:15:00,264,0.0,0.0
2023-07-03 15:15:00,265,10.0,5.000229
2023-07-03 15:15:00,266,0.0,0.0
2023-07-03 15:15:00,267,0.0,0.0
2023-07-03 15:15:00,268,220.5,131.0
2023-07-03 15:15:00,269,0.0,0.0
2023-07-03 15:15:00,270,0.0,0.0
2023-07-03 15:15:00,271,83.666664,75.0
2023-07-03 15:15:00,272,0.0,0.0
2023-07-03 15:15:00,273,83.666664,75.0
2023-07-03 15:15:00,274,94.0,75.0
2023-07-03 15:15:00,275,150.0,100.0
2023-07-03 15:15:00,276,73.0,50.0
2023-07-03 15:15:00,277,144.0,100.0
2023-07-03 15:15:00,278,79.0,50.0
2023-07-03 15:15:00,279,151.0,151.0
2023-07-03 15:15:00,280,70.0,50.0
2023-07-03 15:15:00,281,152.0,100.0
2023-07-03 15:15:00,282,71.0,50.0
2023-07-03 15:15:00,283,152.0,100.0
2023-07-03 15:15:00,284,72.0,50.0
2023-07-03 15:15:00,285,23.690914,0.0
2023-07-03 15:15:00,286,13.789762,0.0
2023-07-03 15:15:00,287,152.0,100.0
2023-07-03 15:15:00,288,74.0,50.0
2023-07-03 15:15:00,289,152.0,100.0
2023-07-03 15:15:00,290,70.0,50.0
2023-07-03 15:15:00,291,0.0,0.0
2023-07-03 15:15:00,292,0.0,0.0
2023-07-03 15:15:00,293,0.0,0.0
2023-07-03 15:15:00,294,0.0,0.0
2023-07-03 15:15:00,299,167.5,123.99823
2023-07-03 15:15:00,300,167.5,123.99823
2023-07-03 15:15:00,301,167.0,123.99823
2023-07-03 15:15:00,302,167.0,123.99823
2023-07-03 15:15:00,303,175.0,132.0
2023-07-03 15:15:00,304,171.0,132.0
2023-07-03 15:15:00,305,353.0,353.0
2023-07-03 15:15:00,306,331.0,286.0
2023-07-03 15:15:00,307,343.0,343.0
2023-07-03 15:15:00,308,146.0,119.995728
2023-07-03 15:15:00,309,146.0,119.995728
2023-07-03 15:15:00,310,160.0,122.0
2023-07-03 15:15:00,311,149.5,119.995728
2023-07-03 15:15:00,312,149.5,119.995728
2023-07-03 15:15:00,313,163.0,122.0
2023-07-03 15:15:00,314,149.0,119.995728
2023-07-03 15:15:00,315,149.0,119.995728
2023-07-03 15:15:00,316,171.0,122.0
2023-07-03 15:15:00,317,145.0,119.995728
2023-07-03 15:15:00,318,145.0,119.995728
2023-07-03 15:15:00,319,168.0,122.0
2023-07-03 15:15:00,320,149.0,122.0
2023-07-03 15:15:00,321,149.0,122.0
2023-07-03 15:15:00,322,166.0,136.0
2023-07-03 15:15:00,323,158.0,122.0
2023-07-03 15:15:00,324,158.0,122.0
2023-07-03 15:15:00,325,172.0,136.0
2023-07-03 15:15:00,326,134.0,112.0
2023-07-03 15:15:00,327,134.0,112.0
2023-07-03 15:15:00,328,172.0,150.0
2023-07-03 15:15:00,329,0.0,0.0
2023-07-03 15:15:00,330,0.0,0.0
2023-07-03 15:15:00,331,816.0,644.669189
2023-07-03 15:15:00,332,813.0,645.830933
2023-07-03 15:15:00,333,0.0,0.0
2023-07-03 15:15:00,334,65.5,65.0
2023-07-03 15:15:00,335,65.5,65.0
2023-07-03 15:15:00,336,48.0,48.0
2023-07-03 15:15:00,337,37.0,37.0
2023-07-03 15:15:00,338,37.0,37.0
2023-07-03 15:15:00,339,29.0,29.0
2023-07-03 15:15:00,340,818.0,671.648438
2023-07-03 15:15:00,341,817.0,672.892944
2023-07-03 15:15:00,342,166.0,135.0
2023-07-03 15:15:00,343,0.0,0.0
2023-07-03 15:15:00,344,99.0,59.997864
2023-07-03 15:15:00,345,0.0,0.0
2023-07-03 15:15:00,346,0.0,0.0
2023-07-03 15:15:00,347,0.0,0.0
2023-07-03 15:15:00,348,0.0,0.0
2023-07-03 15:15:00,349,0.0,0.0
2023-07-03 15:15:00,350,0.0,0.0
2023-07-03 15:15:00,351,0.0,0.0
2023-07-03 15:15:00,352,0.0,0.0
2023-07-03 15:15:00,353,0.0,0.0
2023-07-03 15:15:00,354,0.0,0.0
2023-07-03 15:15:00,355,0.0,0.0
2023-07-03 15:15:00,356,25.0,10.0
2023-07-03 15:15:00,357,25.0,10.0
2023-07-03 15:15:00,358,20.0,10.000153
2023-07-03 15:15:00,359,20.0,10.000153
2023-07-03 15:15:00,360,20.5,7.0
2023-07-03 15:15:00,361,0.0,0.0
2023-07-03 15:15:00,362,20.5,7.0
2023-07-03 15:15:00,363,20.5,10.0
2023-07-03 15:15:00,364,705.234863,665.0
2023-07-03 15:15:00,365,0.0,0.0
2023-07-03 15:15:00,366,378.487396,359.922974
2023-07-03 15:15:00,367,379.159668,359.922974
2023-07-03 15:15:00,368,0.0,0.0
2023-07-03 15:15:00,369,0.0,0.0
2023-07-03 15:15:00,370,0.0,0.0
2023-07-03 15:15:00,371,0.0,0.0
2023-07-03 15:15:00,372,0.0,0.0
2023-07-03 15:15:00,373,83.0,69.917511
2023-07-03 15:15:00,374,83.0,69.917511
2023-07-03 15:15:00,375,81.0,69.917511
2023-07-03 15:15:00,376,148.5,146.0
2023-07-03 15:15:00,377,148.5,146.0
2023-07-03 15:15:00,378,142.0,117.0
2023-07-03 15:15:00,379,35.5,31.0
2023-07-03 15:15:00,380,0.0,0.0
2023-07-03 15:15:00,381,15.0,12.0
2023-07-03 15:15:00,382,0.0,0.0
2023-07-03 15:15:00,383,155.0,129.972046
2023-07-03 15:15:00,384,91.0,64.986023
2023-07-03 15:15:00,385,255.0,181.044983
2023-07-03 15:15:00,386,255.0,181.182312
2023-07-03 15:15:00,387,273.0,202.0
2023-07-03 15:15:00,388,254.5,181.350159
2023-07-03 15:15:00,389,254.5,180.785583
2023-07-03 15:15:00,390,273.0,202.0
2023-07-03 15:15:00,419,278.0,190.002136
2023-07-03 15:15:00,420,278.0,190.002136
2023-07-03 15:15:00,421,259.0,190.002136
2023-07-03 15:15:00,422,236.064255,180.0
2023-07-03 15:15:00,423,236.517502,180.0
2023-07-03 15:15:00,432,283.0,216.0
2023-07-03 15:15:00,433,399.0,399.0
2023-07-03 15:15:00,434,254.5,180.013397
2023-07-03 15:15:00,435,254.5,180.013397
2023-07-03 15:15:00,436,257.0,180.013397
2023-07-03 15:15:00,437,257.0,180.013397
2023-07-03 15:15:00,438,257.0,208.0
2023-07-03 15:15:00,439,260.0,208.0
2023-07-03 15:15:00,440,151.5,120.0
2023-07-03 15:15:00,441,151.5,120.0
2023-07-03 15:15:00,442,169.0,120.0
2023-07-03 15:15:00,443,0.0,0.0
2023-07-03 15:15:00,444,0.0,0.0
2023-07-03 15:15:00,450,207.0,203.0
2023-07-03 15:15:00,451,81.0,81.0
2023-07-03 15:15:00,452,227.0,223.0
2023-07-03 15:15:00,453,110.0,110.0
2023-07-03 15:15:00,459,423.0,264.399994
2023-07-03 15:15:00,467,11.172413,5.000153
2023-07-03 15:15:00,468,11.172413,4.000366
2023-07-03 15:15:00,469,1.08193,0.0
2023-07-03 15:15:00,471,5.19235,0.0
2023-07-03 15:15:00,472,225.0,180.0
2023-07-03 15:15:00,473,119.0,90.0
2023-07-03 15:15:00,474,226.0,180.0
2023-07-03 15:15:00,475,115.0,90.0
2023-07-03 15:15:00,477,239.5,164.0
2023-07-03 15:15:00,478,239.5,164.0
2023-07-03 15:15:00,479,247.0,163.986282
2023-07-03 15:15:00,480,237.5,164.0
2023-07-03 15:15:00,481,237.5,164.0
2023-07-03 15:15:00,482,245.0,163.986282
2023-07-03 15:15:00,485,36.0,18.001099
2023-07-03 15:15:00,486,0.0,0.0
2023-07-03 15:15:00,487,18.0,13.000565
2023-07-03 15:15:00,488,0.0,0.0
2023-07-03 15:15:00,489,998.0,795.0
2023-07-03 15:15:00,490,1000.0,795.0
2023-07-03 15:15:00,491,969.0,791.0
2023-07-03 15:15:00,492,968.0,786.0
2023-07-03 15:15:00,493,995.0,795.0
2023-07-03 15:15:00,494,992.0,795.0
2023-07-03 15:15:00,495,299.999908,200.0
2023-07-03 15:15:00,496,0.0,0.0
2023-07-03 15:15:00,497,0.0,0.0
2023-07-03 15:15:00,498,0.0,0.0
2023-07-03 15:15:00,499,335.0,265.0
2023-07-03 15:15:00,501,270.5,158.003479
2023-07-03 15:15:00,502,241.651733,241.651733
2023-07-03 15:15:00,503,285.0,200.0
2023-07-03 15:15:00,507,0.0,0.0
2023-07-03 15:15:00,508,0.0,0.0
2023-07-03 15:15:00,511,0.0,0.0
2023-07-03 15:15:00,512,0.0,0.0
2023-07-03 15:15:00,513,311.0,305.0
2023-07-03 15:15:00,514,134.0,105.0
2023-07-03 15:15:00,516,680.005859,580.0
2023-07-03 15:15:00,521,939.0,577.0
2023-07-03 15:15:00,522,939.0,577.0
2023-07-03 15:15:00,523,0.0,0.0
2023-07-03 15:15:00,524,0.0,0.0
2023-07-03 15:15:00,525,0.0,0.0
2023-07-03 15:15:00,526,259.0,131.0
2023-07-03 15:15:00,527,1357.0,1058.099976
2023-07-03 15:15:00,528,131.0,131.0
2023-07-03 15:15:00,529,707.269226,577.0
2023-07-03 15:15:00,530,716.826904,577.0
2023-07-03 15:15:00,533,0.0,0.0
2023-07-03 15:15:00,534,0.0,0.0
2023-07-03 15:15:00,535,0.0,0.0
2023-07-03 15:15:00,536,0.0,0.0
2023-07-03 15:15:00,537,0.0,0.0
2023-07-03 15:15:00,538,0.0,0.0
2023-07-03 15:15:00,539,330.0,168.0
2023-07-03 15:15:00,540,160.0,84.0
2023-07-03 15:15:00,541,0.0,0.0
2023-07-03 15:15:00,542,0.0,0.0
2023-07-03 15:15:00,544,0.0,0.0
2023-07-03 15:15:00,545,1012.0,795.0
2023-07-03 15:15:00,546,350.0,200.0
2023-07-03 15:15:00,547,385.0,200.0
2023-07-03 15:15:00,548,326.0,252.0
2023-07-03 15:15:00,549,0.0,0.0
2023-07-03 15:15:00,550,0.0,0.0
2023-07-03 15:15:00,552,0.0,0.0
2023-07-03 15:15:00,553,0.0,0.0
2023-07-03 15:20:00,1,43.0,40.000244
2023-07-03 15:20:00,2,0.0,0.0
2023-07-03 15:20:00,3,427.572174,364.991486
2023-07-03 15:20:00,4,423.10144,364.991486
2023-07-03 15:20:00,5,364.991486,330.0
2023-07-03 15:20:00,6,416.435883,364.991486
2023-07-03 15:20:00,7,437.723846,364.991486
2023-07-03 15:20:00,8,414.482452,364.991486
2023-07-03 15:20:00,9,379.72049,330.0
2023-07-03 15:20:00,10,477.045929,364.371613
2023-07-03 15:20:00,11,0.0,0.0
2023-07-03 15:20:00,12,350.0,200.0
2023-07-03 15:20:00,15,522.0,468.947601
2023-07-03 15:20:00,16,507.2771,469.130829
2023-07-03 15:20:00,17,364.991486,343.797394
2023-07-03 15:20:00,18,366.008087,340.917969
2023-07-03 15:20:00,27,615.0,615.0
2023-07-03 15:20:00,28,612.0,612.0
2023-07-03 15:20:00,29,612.0,612.0
2023-07-03 15:20:00,33,0.0,0.0
2023-07-03 15:20:00,36,1000.0,795.0
2023-07-03 15:20:00,37,993.0,795.0
2023-07-03 15:20:00,43,344.0,267.0
2023-07-03 15:20:00,46,506.0,280.0
2023-07-03 15:20:00,47,330.003937,280.0
2023-07-03 15:20:00,48,365.090607,315.027008
2023-07-03 15:20:00,49,365.140289,315.150909
2023-07-03 15:20:00,50,360.007477,280.014557
2023-07-03 15:20:00,51,360.007477,280.014557
2023-07-03 15:20:00,52,0.0,0.0
2023-07-03 15:20:00,53,128.0,128.0
2023-07-03 15:20:00,54,0.0,0.0
2023-07-03 15:20:00,55,0.0,0.0
2023-07-03 15:20:00,56,128.0,128.0
2023-07-03 15:20:00,57,0.0,0.0
2023-07-03 15:20:00,58,0.0,0.0
2023-07-03 15:20:00,59,0.0,0.0
2023-07-03 15:20:00,60,0.0,0.0
2023-07-03 15:20:00,61,463.0,395.615662
2023-07-03 15:20:00,62,0.0,0.0
2023-07-03 15:20:00,63,0.0,0.0
2023-07-03 15:20:00,64,436.049988,354.641235
2023-07-03 15:20:00,65,468.0,280.0
2023-07-03 15:20:00,66,409.277618,331.624756
2023-07-03 15:20:00,67,426.188751,328.848114
2023-07-03 15:20:00,68,0.0,0.0
2023-07-03 15:20:00,69,830.156738,670.049072
2023-07-03 15:20:00,70,897.458801,850.699707
2023-07-03 15:20:00,71,0.0,0.0
2023-07-03 15:20:00,72,0.0,0.0
2023-07-03 15:20:00,73,0.0,0.0
2023-07-03 15:20:00,74,0.0,0.0
2023-07-03 15:20:00,75,0.0,0.0
2023-07-03 15:20:00,76,0.0,0.0
2023-07-03 15:20:00,77,0.0,0.0
2023-07-03 15:20:00,78,0.0,0.0
2023-07-03 15:20:00,79,0.0,0.0
2023-07-03 15:20:00,80,0.0,0.0
2023-07-03 15:20:00,83,364.040009,340.401459
2023-07-03 15:20:00,84,367.079987,344.569794
2023-07-03 15:20:00,85,363.279999,320.0
2023-07-03 15:20:00,86,362.519989,329.757294
2023-07-03 15:20:00,87,356.25,329.583588
2023-07-03 15:20:00,88,363.279999,329.757294
2023-07-03 15:20:00,89,364.799988,310.018097
2023-07-03 15:20:00,90,362.519989,320.011017
2023-07-03 15:20:00,91,870.917847,750.0
2023-07-03 15:20:00,92,920.885742,746.754395
2023-07-03 15:20:00,95,0.0,0.0
2023-07-03 15:20:00,96,0.0,0.0
2023-07-03 15:20:00,97,0.0,0.0
2023-07-03 15:20:00,98,0.0,0.0
2023-07-03 15:20:00,99,351.0,249.0
2023-07-03 15:20:00,100,0.0,0.0
2023-07-03 15:20:00,101,0.0,0.0
2023-07-03 15:20:00,102,0.0,0.0
2023-07-03 15:20:00,103,0.0,0.0
2023-07-03 15:20:00,104,0.0,0.0
2023-07-03 15:20:00,105,0.0,0.0
2023-07-03 15:20:00,106,0.0,0.0
2023-07-03 15:20:00,107,0.0,0.0
2023-07-03 15:20:00,108,0.0,0.0
2023-07-03 15:20:00,112,0.0,0.0
2023-07-03 15:20:00,113,37.0,34.0
2023-07-03 15:20:00,114,9.0,9.0
2023-07-03 15:20:00,115,750.045654,603.451599
2023-07-03 15:20:00,116,750.045654,617.757629
2023-07-03 15:20:00,117,100.0,60.000153
2023-07-03 15:20:00,118,100.0,60.000153
2023-07-03 15:20:00,119,0.0,0.0
2023-07-03 15:20:00,120,0.0,0.0
2023-07-03 15:20:00,126,0.0,0.0
2023-07-03 15:20:00,127,8.0,8.0
2023-07-03 15:20:00,128,997.0,750.0
2023-07-03 15:20:00,129,994.0,750.0
2023-07-03 15:20:00,130,0.0,0.0
2023-07-03 15:20:00,131,986.0,718.0
2023-07-03 15:20:00,132,944.0,758.0
2023-07-03 15:20:00,133,966.0,755.0
2023-07-03 15:20:00,134,175.0,175.0
2023-07-03 15:20:00,135,291.0,232.047699
2023-07-03 15:20:00,136,155.5,109.996994
2023-07-03 15:20:00,137,155.5,109.996994
2023-07-03 15:20:00,138,180.0,120.0
2023-07-03 15:20:00,139,282.0,196.0
2023-07-03 15:20:00,140,282.0,196.0
2023-07-03 15:20:00,141,271.0,188.0
2023-07-03 15:20:00,142,162.5,88.0
2023-07-03 15:20:00,143,162.5,89.143059
2023-07-03 15:20:00,144,181.0,104.0
2023-07-03 15:20:00,145,161.0,88.436272
2023-07-03 15:20:00,146,161.0,88.436272
2023-07-03 15:20:00,147,175.0,104.0
2023-07-03 15:20:00,150,35.5,35.0
2023-07-03 15:20:00,151,0.0,0.0
2023-07-03 15:20:00,152,17.5,11.0
2023-07-03 15:20:00,153,0.0,0.0
2023-07-03 15:20:00,154,224.0,134.0
2023-07-03 15:20:00,155,119.0,67.0
2023-07-03 15:20:00,156,361.0,350.0
2023-07-03 15:20:00,158,0.0,0.0
2023-07-03 15:20:00,159,0.0,0.0
2023-07-03 15:20:00,160,0.0,0.0
2023-07-03 15:20:00,161,0.0,0.0
2023-07-03 15:20:00,162,0.0,0.0
2023-07-03 15:20:00,166,0.0,0.0
2023-07-03 15:20:00,167,0.0,0.0
2023-07-03 15:20:00,168,0.0,0.0
2023-07-03 15:20:00,169,138.0,110.000916
2023-07-03 15:20:00,170,16.259926,0.0
2023-07-03 15:20:00,171,0.0,0.0
2023-07-03 15:20:00,172,136.0,110.000916
2023-07-03 15:20:00,173,136.0,110.000916
2023-07-03 15:20:00,174,164.0,110.000916
2023-07-03 15:20:00,175,282.402985,162.0
2023-07-03 15:20:00,176,284.0,162.0
2023-07-03 15:20:00,177,294.0,216.0
2023-07-03 15:20:00,178,19.055054,0.0
2023-07-03 15:20:00,179,19.421772,0.0
2023-07-03 15:20:00,180,89.0,62.0
2023-07-03 15:20:00,181,153.0,115.997803
2023-07-03 15:20:00,182,153.0,115.997803
2023-07-03 15:20:00,183,177.0,120.0
2023-07-03 15:20:00,184,147.0,115.997803
2023-07-03 15:20:00,185,147.0,115.997803
2023-07-03 15:20:00,186,179.0,122.0
2023-07-03 15:20:00,187,154.5,119.995728
2023-07-03 15:20:00,188,154.5,119.995728
2023-07-03 15:20:00,189,179.0,120.0
2023-07-03 15:20:00,190,1001.0,795.0
2023-07-03 15:20:00,191,1001.0,795.0
2023-07-03 15:20:00,193,0.0,0.0
2023-07-03 15:20:00,194,0.0,0.0
2023-07-03 15:20:00,195,31.0,29.949463
2023-07-03 15:20:00,196,53.104923,35.0
2023-07-03 15:20:00,197,200.0,121.073013
2023-07-03 15:20:00,198,0.0,0.0
2023-07-03 15:20:00,200,0.0,0.0
2023-07-03 15:20:00,207,0.0,0.0
2023-07-03 15:20:00,208,0.0,0.0
2023-07-03 15:20:00,209,0.0,0.0
2023-07-03 15:20:00,210,0.0,0.0
2023-07-03 15:20:00,211,0.0,0.0
2023-07-03 15:20:00,212,0.0,0.0
2023-07-03 15:20:00,213,0.0,0.0
2023-07-03 15:20:00,214,0.0,0.0
2023-07-03 15:20:00,215,0.0,0.0
2023-07-03 15:20:00,216,0.0,0.0
2023-07-03 15:20:00,217,25.0,20.99826
2023-07-03 15:20:00,218,25.0,20.99826
2023-07-03 15:20:00,219,25.0,20.99826
2023-07-03 15:20:00,220,25.0,20.99826
2023-07-03 15:20:00,231,293.16153,270.0
2023-07-03 15:20:00,232,292.970032,270.0
2023-07-03 15:20:00,233,296.598328,270.0
2023-07-03 15:20:00,234,297.362488,270.0
2023-07-03 15:20:00,237,0.0,0.0
2023-07-03 15:20:00,238,0.0,0.0
2023-07-03 15:20:00,240,263.0,200.0
2023-07-03 15:20:00,241,132.0,100.0
2023-07-03 15:20:00,242,160.0,118.0
2023-07-03 15:20:00,243,160.0,109.703369
2023-07-03 15:20:00,244,160.0,109.703369
2023-07-03 15:20:00,247,67.0,66.0
2023-07-03 15:20:00,248,64.0,63.0
2023-07-03 15:20:00,249,146.0,99.553833
2023-07-03 15:20:00,250,146.0,99.370728
2023-07-03 15:20:00,251,146.0,99.553833
2023-07-03 15:20:00,252,246.0,195.0
2023-07-03 15:20:00,253,94.0,94.0
2023-07-03 15:20:00,254,40.0,40.0
2023-07-03 15:20:00,255,227.5,167.0
2023-07-03 15:20:00,256,227.5,167.0
2023-07-03 15:20:00,257,252.0,216.0
2023-07-03 15:20:00,258,236.5,165.0
2023-07-03 15:20:00,259,236.5,165.0
2023-07-03 15:20:00,260,244.0,212.0
2023-07-03 15:20:00,264,0.0,0.0
2023-07-03 15:20:00,265,10.0,5.000229
2023-07-03 15:20:00,266,0.0,0.0
2023-07-03 15:20:00,267,0.0,0.0
2023-07-03 15:20:00,268,220.5,131.0
2023-07-03 15:20:00,269,0.0,0.0
2023-07-03 15:20:00,270,0.0,0.0
2023-07-03 15:20:00,271,83.666664,75.0
2023-07-03 15:20:00,272,0.0,0.0
2023-07-03 15:20:00,273,83.666664,75.0
2023-07-03 15:20:00,274,94.0,75.0
2023-07-03 15:20:00,275,150.0,100.0
2023-07-03 15:20:00,276,73.0,50.0
2023-07-03 15:20:00,277,144.0,100.0
2023-07-03 15:20:00,278,79.0,50.0
2023-07-03 15:20:00,279,151.0,100.0
2023-07-03 15:20:00,280,70.0,50.0
2023-07-03 15:20:00,281,152.0,100.0
2023-07-03 15:20:00,282,71.0,50.0
2023-07-03 15:20:00,283,152.0,100.0
2023-07-03 15:20:00,284,72.0,50.0
2023-07-03 15:20:00,285,23.649179,0.0
2023-07-03 15:20:00,286,18.571522,0.0
2023-07-03 15:20:00,287,152.0,100.0
2023-07-03 15:20:00,288,74.0,50.0
2023-07-03 15:20:00,289,152.0,100.0
2023-07-03 15:20:00,290,70.0,50.0
2023-07-03 15:20:00,291,0.0,0.0
2023-07-03 15:20:00,292,0.0,0.0
2023-07-03 15:20:00,293,0.0,0.0
2023-07-03 15:20:00,294,0.0,0.0
2023-07-03 15:20:00,299,167.5,123.99823
2023-07-03 15:20:00,300,167.5,123.99823
2023-07-03 15:20:00,301,167.0,123.99823
2023-07-03 15:20:00,302,167.0,123.99823
2023-07-03 15:20:00,303,175.0,132.0
2023-07-03 15:20:00,304,171.0,132.0
2023-07-03 15:20:00,305,353.0,215.001404
2023-07-03 15:20:00,306,331.0,286.0
2023-07-03 15:20:00,307,343.0,200.004578
2023-07-03 15:20:00,308,146.0,119.995728
2023-07-03 15:20:00,309,146.0,119.995728
2023-07-03 15:20:00,310,160.0,122.0
2023-07-03 15:20:00,311,149.5,119.995728
2023-07-03 15:20:00,312,149.5,119.995728
2023-07-03 15:20:00,313,163.0,122.0
2023-07-03 15:20:00,314,149.0,119.995728
2023-07-03 15:20:00,315,149.0,119.995728
2023-07-03 15:20:00,316,171.0,122.0
2023-07-03 15:20:00,317,145.0,119.995728
2023-07-03 15:20:00,318,145.0,119.995728
2023-07-03 15:20:00,319,168.0,122.0
2023-07-03 15:20:00,320,149.0,122.0
2023-07-03 15:20:00,321,149.0,122.0
2023-07-03 15:20:00,322,166.0,136.0
2023-07-03 15:20:00,323,158.0,122.0
2023-07-03 15:20:00,324,158.0,122.0
2023-07-03 15:20:00,325,172.0,136.0
2023-07-03 15:20:00,326,134.0,112.0
2023-07-03 15:20:00,327,134.0,112.0
2023-07-03 15:20:00,328,172.0,150.0
2023-07-03 15:20:00,329,0.0,0.0
2023-07-03 15:20:00,330,0.0,0.0
2023-07-03 15:20:00,331,815.968628,644.669189
2023-07-03 15:20:00,332,813.0,645.830933
2023-07-03 15:20:00,333,0.0,0.0
2023-07-03 15:20:00,334,65.5,65.0
2023-07-03 15:20:00,335,65.5,65.0
2023-07-03 15:20:00,336,48.0,48.0
2023-07-03 15:20:00,337,37.0,37.0
2023-07-03 15:20:00,338,37.0,37.0
2023-07-03 15:20:00,339,29.0,29.0
2023-07-03 15:20:00,340,818.0,671.772827
2023-07-03 15:20:00,341,817.0,671.275024
2023-07-03 15:20:00,342,166.0,135.0
2023-07-03 15:20:00,343,0.0,0.0
2023-07-03 15:20:00,344,99.0,59.997864
2023-07-03 15:20:00,345,0.0,0.0
2023-07-03 15:20:00,346,0.0,0.0
2023-07-03 15:20:00,347,0.0,0.0
2023-07-03 15:20:00,348,0.0,0.0
2023-07-03 15:20:00,349,0.0,0.0
2023-07-03 15:20:00,350,0.0,0.0
2023-07-03 15:20:00,351,0.0,0.0
2023-07-03 15:20:00,352,0.0,0.0
2023-07-03 15:20:00,353,0.0,0.0
2023-07-03 15:20:00,354,0.0,0.0
2023-07-03 15:20:00,355,0.0,0.0
2023-07-03 15:20:00,356,25.0,10.0
2023-07-03 15:20:00,357,25.0,10.0
2023-07-03 15:20:00,358,20.0,10.000153
2023-07-03 15:20:00,359,20.0,10.000153
2023-07-03 15:20:00,360,20.5,7.0
2023-07-03 15:20:00,361,0.0,0.0
2023-07-03 15:20:00,362,20.5,7.0
2023-07-03 15:20:00,363,20.5,10.0
2023-07-03 15:20:00,364,705.234863,665.0
2023-07-03 15:20:00,365,0.0,0.0
2023-07-03 15:20:00,366,378.487396,359.922974
2023-07-03 15:20:00,367,379.159668,359.922974
2023-07-03 15:20:00,368,0.0,0.0
2023-07-03 15:20:00,369,0.0,0.0
2023-07-03 15:20:00,370,0.0,0.0
2023-07-03 15:20:00,371,0.0,0.0
2023-07-03 15:20:00,372,0.0,0.0
2023-07-03 15:20:00,373,83.0,69.917511
2023-07-03 15:20:00,374,83.0,69.917511
2023-07-03 15:20:00,375,81.0,69.917511
2023-07-03 15:20:00,376,148.5,146.0
2023-07-03 15:20:00,377,148.5,146.0
2023-07-03 15:20:00,378,142.0,117.0
2023-07-03 15:20:00,379,35.5,31.0
2023-07-03 15:20:00,380,0.0,0.0
2023-07-03 15:20:00,381,15.0,12.0
2023-07-03 15:20:00,382,0.0,0.0
2023-07-03 15:20:00,383,155.0,129.972046
2023-07-03 15:20:00,384,91.0,64.986023
2023-07-03 15:20:00,385,255.0,181.014465
2023-07-03 15:20:00,386,255.0,181.258606
2023-07-03 15:20:00,387,273.0,202.0
2023-07-03 15:20:00,388,254.5,181.319641
2023-07-03 15:20:00,389,254.5,180.755005
2023-07-03 15:20:00,390,273.0,202.0
2023-07-03 15:20:00,419,278.0,190.002136
2023-07-03 15:20:00,420,278.0,190.002136
2023-07-03 15:20:00,421,259.0,190.002136
2023-07-03 15:20:00,422,236.44194,180.0
2023-07-03 15:20:00,423,236.895187,180.0
2023-07-03 15:20:00,432,283.0,216.0
2023-07-03 15:20:00,433,399.0,254.0
2023-07-03 15:20:00,434,254.5,180.013397
2023-07-03 15:20:00,435,254.5,180.013397
2023-07-03 15:20:00,436,257.0,180.013397
2023-07-03 15:20:00,437,257.0,180.013397
2023-07-03 15:20:00,438,257.0,208.0
2023-07-03 15:20:00,439,260.0,208.0
2023-07-03 15:20:00,440,151.5,120.0
2023-07-03 15:20:00,441,151.5,120.0
2023-07-03 15:20:00,442,169.0,120.0
2023-07-03 15:20:00,443,0.0,0.0
2023-07-03 15:20:00,444,0.0,0.0
2023-07-03 15:20:00,450,207.0,203.0
2023-07-03 15:20:00,451,81.0,81.0
2023-07-03 15:20:00,452,227.0,223.0
2023-07-03 15:20:00,453,110.0,110.0
2023-07-03 15:20:00,459,423.0,264.399994
2023-07-03 15:20:00,467,11.172413,5.000153
2023-07-03 15:20:00,468,11.172413,4.000366
2023-07-03 15:20:00,469,1.078162,0.0
2023-07-03 15:20:00,471,5.203897,0.0
2023-07-03 15:20:00,472,225.0,180.0
2023-07-03 15:20:00,473,119.0,90.0
2023-07-03 15:20:00,474,226.0,180.0
2023-07-03 15:20:00,475,115.0,90.0
2023-07-03 15:20:00,477,239.5,164.0
2023-07-03 15:20:00,478,239.5,164.0
2023-07-03 15:20:00,479,247.0,163.986282
2023-07-03 15:20:00,480,237.5,164.0
2023-07-03 15:20:00,481,237.5,164.0
2023-07-03 15:20:00,482,245.0,163.986282
2023-07-03 15:20:00,485,36.0,18.001099
2023-07-03 15:20:00,486,0.0,0.0
2023-07-03 15:20:00,487,18.0,13.000565
2023-07-03 15:20:00,488,0.0,0.0
2023-07-03 15:20:00,489,998.0,795.0
2023-07-03 15:20:00,490,1000.0,795.0
2023-07-03 15:20:00,491,969.0,791.0
2023-07-03 15:20:00,492,968.0,786.0
2023-07-03 15:20:00,493,995.0,795.0
2023-07-03 15:20:00,494,992.0,795.0
2023-07-03 15:20:00,495,299.999908,200.0
2023-07-03 15:20:00,496,0.0,0.0
2023-07-03 15:20:00,497,0.0,0.0
2023-07-03 15:20:00,498,0.0,0.0
2023-07-03 15:20:00,499,335.0,265.0
2023-07-03 15:20:00,501,270.5,158.003479
2023-07-03 15:20:00,502,249.021851,249.021851
2023-07-03 15:20:00,503,285.0,200.0
2023-07-03 15:20:00,507,0.0,0.0
2023-07-03 15:20:00,508,0.0,0.0
2023-07-03 15:20:00,511,0.0,0.0
2023-07-03 15:20:00,512,0.0,0.0
2023-07-03 15:20:00,513,311.0,305.0
2023-07-03 15:20:00,514,134.0,105.0
2023-07-03 15:20:00,516,680.005859,580.0
2023-07-03 15:20:00,521,939.0,577.0
2023-07-03 15:20:00,522,939.0,577.0
2023-07-03 15:20:00,523,0.0,0.0
2023-07-03 15:20:00,524,0.0,0.0
2023-07-03 15:20:00,525,0.0,0.0
2023-07-03 15:20:00,526,259.0,131.0
2023-07-03 15:20:00,527,1357.0,1058.099976
2023-07-03 15:20:00,528,131.0,131.0
2023-07-03 15:20:00,529,707.269226,577.0
2023-07-03 15:20:00,530,716.826904,577.0
2023-07-03 15:20:00,533,0.0,0.0
2023-07-03 15:20:00,534,0.0,0.0
2023-07-03 15:20:00,535,0.0,0.0
2023-07-03 15:20:00,536,0.0,0.0
2023-07-03 15:20:00,537,0.0,0.0
2023-07-03 15:20:00,538,0.0,0.0
2023-07-03 15:20:00,539,330.0,168.0
2023-07-03 15:20:00,540,160.0,84.0
2023-07-03 15:20:00,541,0.0,0.0
2023-07-03 15:20:00,542,0.0,0.0
2023-07-03 15:20:00,544,0.0,0.0
2023-07-03 15:20:00,545,1012.0,795.0
2023-07-03 15:20:00,546,350.0,200.0
2023-07-03 15:20:00,547,385.0,200.0
2023-07-03 15:20:00,548,326.0,252.0
2023-07-03 15:20:00,549,0.0,0.0
2023-07-03 15:20:00,550,0.0,0.0
2023-07-03 15:20:00,552,0.0,0.0
2023-07-03 15:20:00,553,0.0,0.0
2023-07-03 15:25:00,2,43.0,40.000244
2023-07-03 15:25:00,3,0.0,0.0
2023-07-03 15:25:00,4,421.402039,364.991486
2023-07-03 15:25:00,5,422.095367,364.991486
2023-07-03 15:25:00,6,364.991486,330.0
2023-07-03 15:25:00,7,419.187286,364.991486
2023-07-03 15:25:00,8,431.036255,364.991486
2023-07-03 15:25:00,9,422.832367,364.991486
2023-07-03 15:25:00,10,379.72049,330.0
2023-07-03 15:25:00,11,477.045929,364.371613
2023-07-03 15:25:00,12,0.0,0.0
2023-07-03 15:25:00,13,350.0,200.0
2023-07-03 15:25:00,16,522.0,477.353638
2023-07-03 15:25:00,17,506.13269,475.545532
2023-07-03 15:25:00,18,364.991486,356.484406
2023-07-03 15:25:00,19,366.008087,366.008087
2023-07-03 15:25:00,29,615.0,615.0
2023-07-03 15:25:00,30,612.0,612.0
2023-07-03 15:25:00,31,612.0,612.0
2023-07-03 15:25:00,35,0.0,0.0
2023-07-03 15:25:00,38,1000.0,795.0
2023-07-03 15:25:00,39,993.0,795.0
2023-07-03 15:25:00,45,344.0,267.0
2023-07-03 15:25:00,49,506.0,280.0
2023-07-03 15:25:00,50,330.003937,280.0
2023-07-03 15:25:00,51,365.090607,315.027008
2023-07-03 15:25:00,52,365.140289,315.150909
2023-07-03 15:25:00,53,360.007477,285.272675
2023-07-03 15:25:00,54,360.007477,283.733612
2023-07-03 15:25:00,55,0.0,0.0
2023-07-03 15:25:00,56,128.0,128.0
2023-07-03 15:25:00,57,0.0,0.0
2023-07-03 15:25:00,58,0.0,0.0
2023-07-03 15:25:00,59,128.0,128.0
2023-07-03 15:25:00,60,0.0,0.0
2023-07-03 15:25:00,61,0.0,0.0
2023-07-03 15:25:00,62,0.0,0.0
2023-07-03 15:25:00,63,0.0,0.0
2023-07-03 15:25:00,64,463.0,396.451965
2023-07-03 15:25:00,65,0.0,0.0
2023-07-03 15:25:00,66,0.0,0.0
2023-07-03 15:25:00,67,436.049988,358.895721
2023-07-03 15:25:00,68,468.0,280.0
2023-07-03 15:25:00,69,409.277618,334.109192
2023-07-03 15:25:00,70,426.188751,334.322693
2023-07-03 15:25:00,71,0.0,0.0
2023-07-03 15:25:00,72,830.156738,670.163574
2023-07-03 15:25:00,73,897.458801,850.699707
2023-07-03 15:25:00,74,0.0,0.0
2023-07-03 15:25:00,75,0.0,0.0
2023-07-03 15:25:00,76,0.0,0.0
2023-07-03 15:25:00,77,0.0,0.0
2023-07-03 15:25:00,78,0.0,0.0
2023-07-03 15:25:00,79,0.0,0.0
2023-07-03 15:25:00,80,0.0,0.0
2023-07-03 15:25:00,81,0.0,0.0
2023-07-03 15:25:00,82,0.0,0.0
2023-07-03 15:25:00,83,0.0,0.0
2023-07-03 15:25:00,84,364.040009,340.401459
2023-07-03 15:25:00,85,367.079987,344.569794
2023-07-03 15:25:00,86,363.279999,320.0
2023-07-03 15:25:00,87,362.519989,329.856537
2023-07-03 15:25:00,89,356.25,329.583588
2023-07-03 15:25:00,90,363.279999,329.757294
2023-07-03 15:25:00,91,364.799988,310.018097
2023-07-03 15:25:00,92,362.519989,320.011017
2023-07-03 15:25:00,93,870.917847,750.0
2023-07-03 15:25:00,94,920.885742,746.754395
2023-07-03 15:25:00,97,0.0,0.0
2023-07-03 15:25:00,98,0.0,0.0
2023-07-03 15:25:00,99,0.0,0.0
2023-07-03 15:25:00,100,0.0,0.0
2023-07-03 15:25:00,101,351.0,249.0
2023-07-03 15:25:00,102,235.384567,180.0
2023-07-03 15:25:00,103,235.799973,180.0
2023-07-03 15:25:00,104,283.0,216.0
2023-07-03 15:25:00,105,0.0,0.0
2023-07-03 15:25:00,106,0.0,0.0
2023-07-03 15:25:00,107,0.0,0.0
2023-07-03 15:25:00,108,0.0,0.0
2023-07-03 15:25:00,109,0.0,0.0
2023-07-03 15:25:00,110,0.0,0.0
2023-07-03 15:25:00,111,0.0,0.0
2023-07-03 15:25:00,112,0.0,0.0
2023-07-03 15:25:00,113,0.0,0.0
2023-07-03 15:25:00,114,151.5,120.0
2023-07-03 15:25:00,115,151.5,120.0
2023-07-03 15:25:00,116,169.0,120.0
2023-07-03 15:25:00,117,0.0,0.0
2023-07-03 15:25:00,118,37.0,34.0
2023-07-03 15:25:00,119,9.0,9.0
2023-07-03 15:25:00,120,750.045654,617.628845
2023-07-03 15:25:00,121,750.045654,610.76239
2023-07-03 15:25:00,122,100.0,60.000153
2023-07-03 15:25:00,123,100.0,60.000153
2023-07-03 15:25:00,124,0.0,0.0
2023-07-03 15:25:00,125,0.0,0.0
2023-07-03 15:25:00,132,0.0,0.0
2023-07-03 15:25:00,133,8.0,8.0
2023-07-03 15:25:00,134,997.0,750.0
2023-07-03 15:25:00,135,994.0,750.0
2023-07-03 15:25:00,136,0.0,0.0
2023-07-03 15:25:00,137,986.0,718.0
2023-07-03 15:25:00,138,944.0,758.0
2023-07-03 15:25:00,139,966.0,755.0
2023-07-03 15:25:00,140,175.0,175.0
2023-07-03 15:25:00,141,291.0,236.915771
2023-07-03 15:25:00,143,155.5,109.996994
2023-07-03 15:25:00,144,155.5,109.996994
2023-07-03 15:25:00,145,180.0,120.0
2023-07-03 15:25:00,146,282.0,196.0
2023-07-03 15:25:00,147,282.0,196.0
2023-07-03 15:25:00,148,271.0,188.0
2023-07-03 15:25:00,149,162.5,88.0
2023-07-03 15:25:00,150,162.5,88.907463
2023-07-03 15:25:00,151,181.0,104.0
2023-07-03 15:25:00,152,161.0,88.671867
2023-07-03 15:25:00,153,161.0,88.436272
2023-07-03 15:25:00,154,175.0,104.0
2023-07-03 15:25:00,157,35.5,35.0
2023-07-03 15:25:00,158,0.0,0.0
2023-07-03 15:25:00,159,17.5,11.0
2023-07-03 15:25:00,160,0.0,0.0
2023-07-03 15:25:00,161,224.0,134.0
2023-07-03 15:25:00,162,119.0,67.0
2023-07-03 15:25:00,163,361.0,350.0
2023-07-03 15:25:00,164,0.0,0.0
2023-07-03 15:25:00,165,0.0,0.0
2023-07-03 15:25:00,166,0.0,0.0
2023-07-03 15:25:00,167,0.0,0.0
2023-07-03 15:25:00,168,0.0,0.0
2023-07-03 15:25:00,174,0.0,0.0
2023-07-03 15:25:00,175,0.0,0.0
2023-07-03 15:25:00,176,0.0,0.0
2023-07-03 15:25:00,177,138.0,110.000916
2023-07-03 15:25:00,178,138.0,110.000916
2023-07-03 15:25:00,179,0.0,0.0
2023-07-03 15:25:00,180,136.0,110.000916
2023-07-03 15:25:00,181,136.0,110.000916
2023-07-03 15:25:00,182,164.0,110.000916
2023-07-03 15:25:00,183,282.326691,162.0
2023-07-03 15:25:00,184,284.0,162.0
2023-07-03 15:25:00,185,294.0,216.0
2023-07-03 15:25:00,187,19.522856,0.0
2023-07-03 15:25:00,188,19.630142,0.0
2023-07-03 15:25:00,189,89.0,62.0
2023-07-03 15:25:00,190,153.0,115.997803
2023-07-03 15:25:00,191,153.0,115.997803
2023-07-03 15:25:00,192,177.0,120.0
2023-07-03 15:25:00,193,147.0,115.997803
2023-07-03 15:25:00,194,147.0,115.997803
2023-07-03 15:25:00,195,179.0,122.0
2023-07-03 15:25:00,196,154.5,119.995728
2023-07-03 15:25:00,197,154.5,119.995728
2023-07-03 15:25:00,198,179.0,120.0
2023-07-03 15:25:00,199,1001.0,795.0
2023-07-03 15:25:00,200,1001.0,795.0
2023-07-03 15:25:00,202,0.0,0.0
2023-07-03 15:25:00,203,0.0,0.0
2023-07-03 15:25:00,204,0.0,0.0
2023-07-03 15:25:00,205,0.0,0.0
2023-07-03 15:25:00,206,31.0,29.949463
2023-07-03 15:25:00,207,53.104923,35.0
2023-07-03 15:25:00,208,200.0,121.08873
2023-07-03 15:25:00,209,0.0,0.0
2023-07-03 15:25:00,210,0.0,0.0
2023-07-03 15:25:00,217,0.0,0.0
2023-07-03 15:25:00,218,0.0,0.0
2023-07-03 15:25:00,219,0.0,0.0
2023-07-03 15:25:00,220,0.0,0.0
2023-07-03 15:25:00,221,0.0,0.0
2023-07-03 15:25:00,222,0.0,0.0
2023-07-03 15:25:00,223,0.0,0.0
2023-07-03 15:25:00,224,0.0,0.0
2023-07-03 15:25:00,225,0.0,0.0
2023-07-03 15:25:00,226,0.0,0.0
2023-07-03 15:25:00,227,25.0,20.99826
2023-07-03 15:25:00,228,25.0,20.99826
2023-07-03 15:25:00,229,25.0,20.99826
2023-07-03 15:25:00,230,25.0,20.99826
2023-07-03 15:25:00,241,293.302368,270.0
2023-07-03 15:25:00,242,291.562561,270.0
2023-07-03 15:25:00,243,291.39212,270.0
2023-07-03 15:25:00,244,297.467194,270.0
2023-07-03 15:25:00,247,0.0,0.0
2023-07-03 15:25:00,248,0.0,0.0
2023-07-03 15:25:00,250,263.0,200.0
2023-07-03 15:25:00,251,132.0,100.0
2023-07-03 15:25:00,252,160.0,118.0
2023-07-03 15:25:00,253,160.0,109.703369
2023-07-03 15:25:00,254,160.0,109.703369
2023-07-03 15:25:00,257,67.0,66.0
2023-07-03 15:25:00,258,64.0,63.0
2023-07-03 15:25:00,259,146.0,99.590454
2023-07-03 15:25:00,260,146.0,99.334106
2023-07-03 15:25:00,261,146.0,99.498901
2023-07-03 15:25:00,262,246.0,195.0
2023-07-03 15:25:00,263,94.0,94.0
2023-07-03 15:25:00,264,40.0,40.0
2023-07-03 15:25:00,265,227.5,167.0
2023-07-03 15:25:00,266,227.5,167.0
2023-07-03 15:25:00,267,252.0,216.0
2023-07-03 15:25:00,268,236.5,165.0
2023-07-03 15:25:00,269,236.5,165.0
2023-07-03 15:25:00,270,244.0,212.0
2023-07-03 15:25:00,271,207.0,203.0
2023-07-03 15:25:00,272,81.0,81.0
2023-07-03 15:25:00,273,227.0,223.0
2023-07-03 15:25:00,274,110.0,110.0
2023-07-03 15:25:00,279,0.0,0.0
2023-07-03 15:25:00,280,10.0,5.000229
2023-07-03 15:25:00,281,0.0,0.0
2023-07-03 15:25:00,282,0.0,0.0
2023-07-03 15:25:00,283,220.5,131.0
2023-07-03 15:25:00,284,0.0,0.0
2023-07-03 15:25:00,285,0.0,0.0
2023-07-03 15:25:00,286,83.666664,75.0
2023-07-03 15:25:00,287,0.0,0.0
2023-07-03 15:25:00,288,83.666664,75.0
2023-07-03 15:25:00,289,94.0,75.0
2023-07-03 15:25:00,290,150.0,100.0
2023-07-03 15:25:00,291,73.0,50.0
2023-07-03 15:25:00,292,144.0,100.0
2023-07-03 15:25:00,293,79.0,50.0
2023-07-03 15:25:00,294,151.0,100.0
2023-07-03 15:25:00,295,70.0,50.0
2023-07-03 15:25:00,296,152.0,100.0
2023-07-03 15:25:00,297,71.0,50.0
2023-07-03 15:25:00,298,152.0,100.0
2023-07-03 15:25:00,299,72.0,50.0
2023-07-03 15:25:00,300,23.654051,0.0
2023-07-03 15:25:00,301,18.146858,0.0
2023-07-03 15:25:00,302,152.0,100.0
2023-07-03 15:25:00,303,74.0,50.0
2023-07-03 15:25:00,304,152.0,100.0
2023-07-03 15:25:00,305,70.0,50.0
2023-07-03 15:25:00,306,0.0,0.0
2023-07-03 15:25:00,307,0.0,0.0
2023-07-03 15:25:00,308,0.0,0.0
2023-07-03 15:25:00,309,0.0,0.0
2023-07-03 15:25:00,314,167.5,123.99823
2023-07-03 15:25:00,315,167.5,123.99823
2023-07-03 15:25:00,316,167.0,123.99823
2023-07-03 15:25:00,317,167.0,123.99823
2023-07-03 15:25:00,318,175.0,132.0
2023-07-03 15:25:00,319,171.0,132.0
2023-07-03 15:25:00,320,353.0,233.414062
2023-07-03 15:25:00,321,331.0,286.0
2023-07-03 15:25:00,322,343.0,225.905548
2023-07-03 15:25:00,323,146.0,119.995728
2023-07-03 15:25:00,324,146.0,119.995728
2023-07-03 15:25:00,325,160.0,122.0
2023-07-03 15:25:00,326,149.5,119.995728
2023-07-03 15:25:00,327,149.5,119.995728
2023-07-03 15:25:00,328,163.0,122.0
2023-07-03 15:25:00,329,149.0,119.995728
2023-07-03 15:25:00,330,149.0,119.995728
2023-07-03 15:25:00,331,171.0,122.0
2023-07-03 15:25:00,332,145.0,119.995728
2023-07-03 15:25:00,333,145.0,119.995728
2023-07-03 15:25:00,334,168.0,122.0
2023-07-03 15:25:00,335,149.0,122.0
2023-07-03 15:25:00,336,149.0,122.0
2023-07-03 15:25:00,337,166.0,136.0
2023-07-03 15:25:00,338,158.0,122.0
2023-07-03 15:25:00,339,158.0,122.0
2023-07-03 15:25:00,340,172.0,136.0
2023-07-03 15:25:00,341,134.0,112.0
2023-07-03 15:25:00,342,134.0,112.0
2023-07-03 15:25:00,343,172.0,150.0
2023-07-03 15:25:00,344,0.0,0.0
2023-07-03 15:25:00,345,0.0,0.0
2023-07-03 15:25:00,346,815.968628,644.669189
2023-07-03 15:25:00,347,813.0,645.706421
2023-07-03 15:25:00,348,0.0,0.0
2023-07-03 15:25:00,349,65.5,65.0
2023-07-03 15:25:00,350,65.5,65.0
2023-07-03 15:25:00,351,48.0,48.0
2023-07-03 15:25:00,352,37.0,37.0
2023-07-03 15:25:00,353,37.0,37.0
2023-07-03 15:25:00,354,29.0,29.0
2023-07-03 15:25:00,355,818.0,670.320801
2023-07-03 15:25:00,356,817.0,670.403809
2023-07-03 15:25:00,357,166.0,135.0
2023-07-03 15:25:00,358,0.0,0.0
2023-07-03 15:25:00,360,99.0,59.997864
2023-07-03 15:25:00,361,0.0,0.0
2023-07-03 15:25:00,362,0.0,0.0
2023-07-03 15:25:00,363,0.0,0.0
2023-07-03 15:25:00,364,0.0,0.0
2023-07-03 15:25:00,365,0.0,0.0
2023-07-03 15:25:00,366,0.0,0.0
2023-07-03 15:25:00,367,0.0,0.0
2023-07-03 15:25:00,368,0.0,0.0
2023-07-03 15:25:00,369,0.0,0.0
2023-07-03 15:25:00,370,0.0,0.0
2023-07-03 15:25:00,371,0.0,0.0
2023-07-03 15:25:00,372,25.0,10.0
2023-07-03 15:25:00,373,25.0,10.0
2023-07-03 15:25:00,374,20.0,10.000153
2023-07-03 15:25:00,375,20.0,10.000153
2023-07-03 15:25:00,376,20.5,7.0
2023-07-03 15:25:00,377,0.0,0.0
2023-07-03 15:25:00,378,20.5,7.0
2023-07-03 15:25:00,379,20.5,10.0
2023-07-03 15:25:00,380,705.234863,665.0
2023-07-03 15:25:00,381,0.0,0.0
2023-07-03 15:25:00,382,378.487396,359.922974
2023-07-03 15:25:00,383,379.159668,359.922974
2023-07-03 15:25:00,384,399.0,254.0
2023-07-03 15:25:00,385,0.0,0.0
2023-07-03 15:25:00,386,0.0,0.0
2023-07-03 15:25:00,387,0.0,0.0
2023-07-03 15:25:00,388,0.0,0.0
2023-07-03 15:25:00,389,0.0,0.0
2023-07-03 15:25:00,390,83.0,69.917511
2023-07-03 15:25:00,391,83.0,69.917511
2023-07-03 15:25:00,392,81.0,69.917511
2023-07-03 15:25:00,393,148.5,146.0
2023-07-03 15:25:00,394,148.5,146.0
2023-07-03 15:25:00,395,142.0,117.0
2023-07-03 15:25:00,396,35.5,31.0
2023-07-03 15:25:00,397,0.0,0.0
2023-07-03 15:25:00,398,15.0,12.0
2023-07-03 15:25:00,399,0.0,0.0
2023-07-03 15:25:00,400,155.0,129.972046
2023-07-03 15:25:00,401,91.0,64.986023
2023-07-03 15:25:00,402,255.0,180.968689
2023-07-03 15:25:00,403,255.0,181.792664
2023-07-03 15:25:00,404,273.0,202.0
2023-07-03 15:25:00,405,254.5,181.319641
2023-07-03 15:25:00,406,254.5,180.709229
2023-07-03 15:25:00,407,273.0,202.0
2023-07-03 15:25:00,408,278.0,190.002136
2023-07-03 15:25:00,409,278.0,190.002136
2023-07-03 15:25:00,410,259.0,190.002136
2023-07-03 15:25:00,411,254.5,180.013397
2023-07-03 15:25:00,412,254.5,180.013397
2023-07-03 15:25:00,413,257.0,180.013397
2023-07-03 15:25:00,414,257.0,180.013397
2023-07-03 15:25:00,415,257.0,208.0
2023-07-03 15:25:00,416,260.0,208.0
2023-07-03 15:25:00,430,423.0,264.399994
2023-07-03 15:25:00,438,11.172413,5.000153
2023-07-03 15:25:00,439,11.172413,4.000366
2023-07-03 15:25:00,440,1.088577,0.0
2023-07-03 15:25:00,442,5.258791,0.0
2023-07-03 15:25:00,443,225.0,180.0
2023-07-03 15:25:00,444,119.0,90.0
2023-07-03 15:25:00,445,226.0,180.0
2023-07-03 15:25:00,446,115.0,90.0
2023-07-03 15:25:00,448,239.5,164.0
2023-07-03 15:25:00,449,239.5,164.0
2023-07-03 15:25:00,450,247.0,163.986282
2023-07-03 15:25:00,451,237.5,164.0
2023-07-03 15:25:00,452,237.5,164.0
2023-07-03 15:25:00,453,245.0,163.986282
2023-07-03 15:25:00,456,36.0,18.001099
2023-07-03 15:25:00,457,0.0,0.0
2023-07-03 15:25:00,458,18.0,13.000565
2023-07-03 15:25:00,459,0.0,0.0
2023-07-03 15:25:00,460,998.0,795.0
2023-07-03 15:25:00,461,1000.0,795.0
2023-07-03 15:25:00,462,969.0,791.0
2023-07-03 15:25:00,463,968.0,786.0
2023-07-03 15:25:00,464,995.0,795.0
2023-07-03 15:25:00,465,992.0,795.0
2023-07-03 15:25:00,466,299.999908,200.0
2023-07-03 15:25:00,467,0.0,0.0
2023-07-03 15:25:00,468,0.0,0.0
2023-07-03 15:25:00,469,0.0,0.0
2023-07-03 15:25:00,470,335.0,265.0
2023-07-03 15:25:00,472,270.5,158.003479
2023-07-03 15:25:00,473,251.265015,251.265015
2023-07-03 15:25:00,474,285.0,200.0
2023-07-03 15:25:00,478,0.0,0.0
2023-07-03 15:25:00,479,0.0,0.0
2023-07-03 15:25:00,482,0.0,0.0
2023-07-03 15:25:00,483,0.0,0.0
2023-07-03 15:25:00,484,311.0,305.0
2023-07-03 15:25:00,485,134.0,105.0
2023-07-03 15:25:00,487,680.005859,580.0
2023-07-03 15:25:00,492,939.0,577.0
2023-07-03 15:25:00,493,939.0,577.0
2023-07-03 15:25:00,494,0.0,0.0
2023-07-03 15:25:00,495,0.0,0.0
2023-07-03 15:25:00,496,0.0,0.0
2023-07-03 15:25:00,497,259.0,131.0
2023-07-03 15:25:00,498,1357.0,1058.099976
2023-07-03 15:25:00,499,131.0,131.0
2023-07-03 15:25:00,500,707.269226,577.0
2023-07-03 15:25:00,501,716.826904,577.0
2023-07-03 15:25:00,504,0.0,0.0
2023-07-03 15:25:00,505,0.0,0.0
2023-07-03 15:25:00,506,0.0,0.0
2023-07-03 15:25:00,507,0.0,0.0
2023-07-03 15:25:00,508,0.0,0.0
2023-07-03 15:25:00,509,0.0,0.0
2023-07-03 15:25:00,510,330.0,168.0
2023-07-03 15:25:00,511,160.0,84.0
2023-07-03 15:25:00,512,0.0,0.0
2023-07-03 15:25:00,513,0.0,0.0
2023-07-03 15:25:00,515,0.0,0.0
2023-07-03 15:25:00,516,1012.0,795.0
2023-07-03 15:25:00,517,350.0,200.0
2023-07-03 15:25:00,518,385.0,200.0
2023-07-03 15:25:00,519,326.0,252.0
2023-07-03 15:25:00,520,0.0,0.0
2023-07-03 15:25:00,521,0.0,0.0
2023-07-03 15:25:00,523,0.0,0.0
2023-07-03 15:25:00,524,0.0,0.0
2023-07-03 15:30:00,2,43.0,40.000244
2023-07-03 15:30:00,3,0.0,0.0
2023-07-03 15:30:00,4,441.05191,364.991486
2023-07-03 15:30:00,5,437.462646,364.991486
2023-07-03 15:30:00,6,364.991486,330.0
2023-07-03 15:30:00,7,432.153198,364.991486
2023-07-03 15:30:00,8,454.447388,364.991486
2023-07-03 15:30:00,9,450.804047,364.991486
2023-07-03 15:30:00,10,379.72049,330.0
2023-07-03 15:30:00,11,477.045929,365.291138
2023-07-03 15:30:00,12,0.0,0.0
2023-07-03 15:30:00,13,350.0,200.0
2023-07-03 15:30:00,16,522.0,478.41922
2023-07-03 15:30:00,17,524.0,478.671112
2023-07-03 15:30:00,18,364.991486,364.991486
2023-07-03 15:30:00,19,366.008087,366.008087
2023-07-03 15:30:00,29,615.0,615.0
2023-07-03 15:30:00,30,612.0,612.0
2023-07-03 15:30:00,31,612.0,612.0
2023-07-03 15:30:00,35,0.0,0.0
2023-07-03 15:30:00,38,1000.0,795.0
2023-07-03 15:30:00,39,993.0,795.0
2023-07-03 15:30:00,45,344.0,267.0
2023-07-03 15:30:00,49,506.0,280.0
2023-07-03 15:30:00,50,330.003937,282.186462
2023-07-03 15:30:00,51,365.090607,315.027008
2023-07-03 15:30:00,52,365.140289,333.367981
2023-07-03 15:30:00,53,360.007477,305.489349
2023-07-03 15:30:00,54,360.007477,326.322021
2023-07-03 15:30:00,55,0.0,0.0
2023-07-03 15:30:00,56,128.0,128.0
2023-07-03 15:30:00,57,0.0,0.0
2023-07-03 15:30:00,58,0.0,0.0
2023-07-03 15:30:00,59,128.0,128.0
2023-07-03 15:30:00,60,0.0,0.0
2023-07-03 15:30:00,61,0.0,0.0
2023-07-03 15:30:00,62,0.0,0.0
2023-07-03 15:30:00,63,0.0,0.0
2023-07-03 15:30:00,64,463.0,399.737518
2023-07-03 15:30:00,65,0.0,0.0
2023-07-03 15:30:00,66,0.0,0.0
2023-07-03 15:30:00,67,436.049988,358.976349
2023-07-03 15:30:00,68,468.0,280.0
2023-07-03 15:30:00,69,409.277618,357.577423
2023-07-03 15:30:00,70,426.188751,336.601135
2023-07-03 15:30:00,71,0.0,0.0
2023-07-03 15:30:00,72,830.156738,670.163574
2023-07-03 15:30:00,73,897.458801,850.756836
2023-07-03 15:30:00,74,0.0,0.0
2023-07-03 15:30:00,75,0.0,0.0
2023-07-03 15:30:00,76,0.0,0.0
2023-07-03 15:30:00,77,0.0,0.0
2023-07-03 15:30:00,78,0.0,0.0
2023-07-03 15:30:00,79,0.0,0.0
2023-07-03 15:30:00,80,0.0,0.0
2023-07-03 15:30:00,81,0.0,0.0
2023-07-03 15:30:00,82,0.0,0.0
2023-07-03 15:30:00,83,0.0,0.0
2023-07-03 15:30:00,84,364.040009,340.401459
2023-07-03 15:30:00,85,367.079987,344.569794
2023-07-03 15:30:00,86,363.279999,320.0
2023-07-03 15:30:00,87,362.519989,329.782074
2023-07-03 15:30:00,89,356.25,329.583588
2023-07-03 15:30:00,90,363.279999,329.757294
2023-07-03 15:30:00,91,364.799988,310.018097
2023-07-03 15:30:00,92,362.519989,320.011017
2023-07-03 15:30:00,93,870.917847,750.0
2023-07-03 15:30:00,94,920.885742,746.845947
2023-07-03 15:30:00,97,0.0,0.0
2023-07-03 15:30:00,98,0.0,0.0
2023-07-03 15:30:00,99,0.0,0.0
2023-07-03 15:30:00,100,0.0,0.0
2023-07-03 15:30:00,101,351.0,249.0
2023-07-03 15:30:00,102,234.28923,180.0
2023-07-03 15:30:00,103,234.742477,180.0
2023-07-03 15:30:00,104,283.0,216.0
2023-07-03 15:30:00,105,0.0,0.0
2023-07-03 15:30:00,106,0.0,0.0
2023-07-03 15:30:00,107,0.0,0.0
2023-07-03 15:30:00,108,0.0,0.0
2023-07-03 15:30:00,109,0.0,0.0
2023-07-03 15:30:00,110,0.0,0.0
2023-07-03 15:30:00,111,0.0,0.0
2023-07-03 15:30:00,112,0.0,0.0
2023-07-03 15:30:00,113,0.0,0.0
2023-07-03 15:30:00,114,151.5,120.0
2023-07-03 15:30:00,115,151.5,120.0
2023-07-03 15:30:00,116,169.0,120.0
2023-07-03 15:30:00,117,0.0,0.0
2023-07-03 15:30:00,118,37.0,34.0
2023-07-03 15:30:00,119,9.0,9.0
2023-07-03 15:30:00,120,750.045654,613.202576
2023-07-03 15:30:00,121,750.045654,629.79834
2023-07-03 15:30:00,122,100.0,60.000153
2023-07-03 15:30:00,123,100.0,60.000153
2023-07-03 15:30:00,124,0.0,0.0
2023-07-03 15:30:00,125,0.0,0.0
2023-07-03 15:30:00,132,0.0,0.0
2023-07-03 15:30:00,133,8.0,8.0
2023-07-03 15:30:00,134,997.0,750.0
2023-07-03 15:30:00,135,994.0,750.0
2023-07-03 15:30:00,136,0.0,0.0
2023-07-03 15:30:00,137,986.0,718.0
2023-07-03 15:30:00,138,944.0,758.0
2023-07-03 15:30:00,139,966.0,755.0
2023-07-03 15:30:00,140,175.0,175.0
2023-07-03 15:30:00,141,291.0,242.130432
2023-07-03 15:30:00,143,155.5,109.996994
2023-07-03 15:30:00,144,155.5,109.996994
2023-07-03 15:30:00,145,180.0,120.0
2023-07-03 15:30:00,146,282.0,196.0
2023-07-03 15:30:00,147,282.0,196.0
2023-07-03 15:30:00,148,271.0,188.0
2023-07-03 15:30:00,149,162.5,88.0
2023-07-03 15:30:00,150,162.5,88.907463
2023-07-03 15:30:00,151,181.0,104.0
2023-07-03 15:30:00,152,161.0,88.436272
2023-07-03 15:30:00,153,161.0,88.436272
2023-07-03 15:30:00,154,175.0,104.0
2023-07-03 15:30:00,157,35.5,35.0
2023-07-03 15:30:00,158,0.0,0.0
2023-07-03 15:30:00,159,17.5,11.0
2023-07-03 15:30:00,160,0.0,0.0
2023-07-03 15:30:00,161,224.0,134.0
2023-07-03 15:30:00,162,119.0,67.0
2023-07-03 15:30:00,163,361.0,350.0
2023-07-03 15:30:00,164,0.0,0.0
2023-07-03 15:30:00,165,0.0,0.0
2023-07-03 15:30:00,166,0.0,0.0
2023-07-03 15:30:00,167,0.0,0.0
2023-07-03 15:30:00,168,0.0,0.0
2023-07-03 15:30:00,174,0.0,0.0
2023-07-03 15:30:00,175,0.0,0.0
2023-07-03 15:30:00,176,0.0,0.0
2023-07-03 15:30:00,177,138.0,110.000916
2023-07-03 15:30:00,178,138.0,110.000916
2023-07-03 15:30:00,179,0.0,0.0
2023-07-03 15:30:00,180,136.0,110.000916
2023-07-03 15:30:00,181,136.0,110.000916
2023-07-03 15:30:00,182,164.0,110.000916
2023-07-03 15:30:00,183,282.326691,162.0
2023-07-03 15:30:00,184,284.0,162.0
2023-07-03 15:30:00,185,294.0,216.0
2023-07-03 15:30:00,187,18.925533,0.0
2023-07-03 15:30:00,188,19.460133,0.0
2023-07-03 15:30:00,189,89.0,62.0
2023-07-03 15:30:00,190,153.0,115.997803
2023-07-03 15:30:00,191,153.0,115.997803
2023-07-03 15:30:00,192,177.0,120.0
2023-07-03 15:30:00,193,147.0,115.997803
2023-07-03 15:30:00,194,147.0,115.997803
2023-07-03 15:30:00,195,179.0,122.0
2023-07-03 15:30:00,196,154.5,119.995728
2023-07-03 15:30:00,197,154.5,119.995728
2023-07-03 15:30:00,198,179.0,120.0
2023-07-03 15:30:00,199,1001.0,795.0
2023-07-03 15:30:00,200,1001.0,795.0
2023-07-03 15:30:00,202,0.0,0.0
2023-07-03 15:30:00,203,0.0,0.0
2023-07-03 15:30:00,204,0.0,0.0
2023-07-03 15:30:00,205,0.0,0.0
2023-07-03 15:30:00,206,31.0,29.949463
2023-07-03 15:30:00,207,53.104923,35.0
2023-07-03 15:30:00,208,200.0,121.057297
2023-07-03 15:30:00,209,0.0,0.0
2023-07-03 15:30:00,210,0.0,0.0
2023-07-03 15:30:00,217,0.0,0.0
2023-07-03 15:30:00,218,0.0,0.0
2023-07-03 15:30:00,219,0.0,0.0
2023-07-03 15:30:00,220,0.0,0.0
2023-07-03 15:30:00,221,0.0,0.0
2023-07-03 15:30:00,222,0.0,0.0
2023-07-03 15:30:00,223,0.0,0.0
2023-07-03 15:30:00,224,0.0,0.0
2023-07-03 15:30:00,225,0.0,0.0
2023-07-03 15:30:00,226,0.0,0.0
2023-07-03 15:30:00,227,25.0,20.99826
2023-07-03 15:30:00,228,25.0,20.99826
2023-07-03 15:30:00,229,25.0,20.99826
2023-07-03 15:30:00,230,25.0,20.99826
2023-07-03 15:30:00,241,297.865356,270.0
2023-07-03 15:30:00,242,297.099854,270.0
2023-07-03 15:30:00,243,297.598083,270.0
2023-07-03 15:30:00,244,296.434082,270.0
2023-07-03 15:30:00,247,0.0,0.0
2023-07-03 15:30:00,248,0.0,0.0
2023-07-03 15:30:00,250,263.0,200.0
2023-07-03 15:30:00,251,132.0,100.0
2023-07-03 15:30:00,252,160.0,118.0
2023-07-03 15:30:00,253,160.0,109.703369
2023-07-03 15:30:00,254,160.0,109.703369
2023-07-03 15:30:00,257,67.0,66.0
2023-07-03 15:30:00,258,64.0,63.0
2023-07-03 15:30:00,259,146.0,99.553833
2023-07-03 15:30:00,260,146.0,99.370728
2023-07-03 15:30:00,261,146.0,99.553833
2023-07-03 15:30:00,262,246.0,195.0
2023-07-03 15:30:00,263,94.0,94.0
2023-07-03 15:30:00,264,40.0,40.0
2023-07-03 15:30:00,265,227.5,167.0
2023-07-03 15:30:00,266,227.5,167.0
2023-07-03 15:30:00,267,252.0,216.0
2023-07-03 15:30:00,268,236.5,165.0
2023-07-03 15:30:00,269,236.5,165.0
2023-07-03 15:30:00,270,244.0,212.0
2023-07-03 15:30:00,271,207.0,203.0
2023-07-03 15:30:00,272,81.0,81.0
2023-07-03 15:30:00,273,227.0,223.0
2023-07-03 15:30:00,274,110.0,110.0
2023-07-03 15:30:00,279,0.0,0.0
2023-07-03 15:30:00,280,10.0,5.000229
2023-07-03 15:30:00,281,0.0,0.0
2023-07-03 15:30:00,282,0.0,0.0
2023-07-03 15:30:00,283,220.5,131.0
2023-07-03 15:30:00,284,0.0,0.0
2023-07-03 15:30:00,285,0.0,0.0
2023-07-03 15:30:00,286,83.666664,75.0
2023-07-03 15:30:00,287,0.0,0.0
2023-07-03 15:30:00,288,83.666664,75.0
2023-07-03 15:30:00,289,94.0,75.0
2023-07-03 15:30:00,290,150.0,100.0
2023-07-03 15:30:00,291,73.0,50.0
2023-07-03 15:30:00,292,144.0,100.0
2023-07-03 15:30:00,293,79.0,50.0
2023-07-03 15:30:00,294,151.0,100.0
2023-07-03 15:30:00,295,70.0,50.0
2023-07-03 15:30:00,296,152.0,100.0
2023-07-03 15:30:00,297,71.0,50.0
2023-07-03 15:30:00,298,152.0,100.0
2023-07-03 15:30:00,299,72.0,50.0
2023-07-03 15:30:00,300,23.666656,0.0
2023-07-03 15:30:00,301,18.148516,0.0
2023-07-03 15:30:00,302,152.0,100.0
2023-07-03 15:30:00,303,74.0,50.0
2023-07-03 15:30:00,304,152.0,100.0
2023-07-03 15:30:00,305,70.0,50.0
2023-07-03 15:30:00,306,0.0,0.0
2023-07-03 15:30:00,307,0.0,0.0
2023-07-03 15:30:00,308,0.0,0.0
2023-07-03 15:30:00,309,0.0,0.0
2023-07-03 15:30:00,314,167.5,123.99823
2023-07-03 15:30:00,315,167.5,123.99823
2023-07-03 15:30:00,316,167.0,123.99823
2023-07-03 15:30:00,317,167.0,123.99823
2023-07-03 15:30:00,318,175.0,132.0
2023-07-03 15:30:00,319,171.0,132.0
2023-07-03 15:30:00,320,353.0,215.001404
2023-07-03 15:30:00,321,331.0,286.0
2023-07-03 15:30:00,322,343.0,200.004578
2023-07-03 15:30:00,323,146.0,119.995728
2023-07-03 15:30:00,324,146.0,119.995728
2023-07-03 15:30:00,325,160.0,122.0
2023-07-03 15:30:00,326,149.5,119.995728
2023-07-03 15:30:00,327,149.5,119.995728
2023-07-03 15:30:00,328,163.0,122.0
2023-07-03 15:30:00,329,149.0,119.995728
2023-07-03 15:30:00,330,149.0,119.995728
2023-07-03 15:30:00,331,171.0,122.0
2023-07-03 15:30:00,332,145.0,119.995728
2023-07-03 15:30:00,333,145.0,119.995728
2023-07-03 15:30:00,334,168.0,122.0
2023-07-03 15:30:00,335,149.0,122.0
2023-07-03 15:30:00,336,149.0,122.0
2023-07-03 15:30:00,337,166.0,136.0
2023-07-03 15:30:00,338,158.0,122.0
2023-07-03 15:30:00,339,158.0,122.0
2023-07-03 15:30:00,340,172.0,136.0
2023-07-03 15:30:00,341,134.0,112.0
2023-07-03 15:30:00,342,134.0,112.0
2023-07-03 15:30:00,343,172.0,150.0
2023-07-03 15:30:00,344,0.0,0.0
2023-07-03 15:30:00,345,0.0,0.0
2023-07-03 15:30:00,346,816.0,644.669189
2023-07-03 15:30:00,347,813.0,645.706421
2023-07-03 15:30:00,348,0.0,0.0
2023-07-03 15:30:00,349,65.5,65.0
2023-07-03 15:30:00,350,65.5,65.0
2023-07-03 15:30:00,351,48.0,48.0
2023-07-03 15:30:00,352,37.0,37.0
2023-07-03 15:30:00,353,37.0,37.0
2023-07-03 15:30:00,354,29.0,29.0
2023-07-03 15:30:00,355,818.0,670.279297
2023-07-03 15:30:00,356,817.0,670.237915
2023-07-03 15:30:00,357,166.0,135.0
2023-07-03 15:30:00,358,0.0,0.0
2023-07-03 15:30:00,360,99.0,59.997864
2023-07-03 15:30:00,361,0.0,0.0
2023-07-03 15:30:00,362,0.0,0.0
2023-07-03 15:30:00,363,0.0,0.0
2023-07-03 15:30:00,364,0.0,0.0
2023-07-03 15:30:00,365,0.0,0.0
2023-07-03 15:30:00,366,0.0,0.0
2023-07-03 15:30:00,367,0.0,0.0
2023-07-03 15:30:00,368,0.0,0.0
2023-07-03 15:30:00,369,0.0,0.0
2023-07-03 15:30:00,370,0.0,0.0
2023-07-03 15:30:00,371,0.0,0.0
2023-07-03 15:30:00,372,25.0,10.0
2023-07-03 15:30:00,373,25.0,10.0
2023-07-03 15:30:00,374,20.0,10.000153
2023-07-03 15:30:00,375,20.0,10.000153
2023-07-03 15:30:00,376,20.5,7.0
2023-07-03 15:30:00,377,0.0,0.0
2023-07-03 15:30:00,378,20.5,7.0
2023-07-03 15:30:00,379,20.5,10.0
2023-07-03 15:30:00,380,705.234863,665.0
2023-07-03 15:30:00,381,0.0,0.0
2023-07-03 15:30:00,382,378.487396,359.922974
2023-07-03 15:30:00,383,379.159668,359.922974
2023-07-03 15:30:00,384,399.0,254.0
2023-07-03 15:30:00,385,0.0,0.0
2023-07-03 15:30:00,386,0.0,0.0
2023-07-03 15:30:00,387,0.0,0.0
2023-07-03 15:30:00,388,0.0,0.0
2023-07-03 15:30:00,389,0.0,0.0
2023-07-03 15:30:00,390,83.0,69.917511
2023-07-03 15:30:00,391,83.0,69.917511
2023-07-03 15:30:00,392,81.0,69.917511
2023-07-03 15:30:00,393,148.5,146.0
2023-07-03 15:30:00,394,148.5,146.0
2023-07-03 15:30:00,395,142.0,117.0
2023-07-03 15:30:00,396,35.5,31.0
2023-07-03 15:30:00,397,0.0,0.0
2023-07-03 15:30:00,398,15.0,12.0
2023-07-03 15:30:00,399,0.0,0.0
2023-07-03 15:30:00,400,155.0,129.972046
2023-07-03 15:30:00,401,91.0,64.986023
2023-07-03 15:30:00,402,255.0,181.014465
2023-07-03 15:30:00,403,255.0,181.487488
2023-07-03 15:30:00,404,273.0,202.0
2023-07-03 15:30:00,405,254.5,181.319641
2023-07-03 15:30:00,406,254.5,180.709229
2023-07-03 15:30:00,407,273.0,202.0
2023-07-03 15:30:00,408,278.0,190.002136
2023-07-03 15:30:00,409,278.0,190.002136
2023-07-03 15:30:00,410,259.0,190.002136
2023-07-03 15:30:00,411,254.5,180.013397
2023-07-03 15:30:00,412,254.5,180.013397
2023-07-03 15:30:00,413,257.0,180.013397
2023-07-03 15:30:00,414,257.0,180.013397
2023-07-03 15:30:00,415,257.0,208.0
2023-07-03 15:30:00,416,260.0,208.0
2023-07-03 15:30:00,430,423.0,264.399994
2023-07-03 15:30:00,438,11.172413,5.000153
2023-07-03 15:30:00,439,11.172413,4.000366
2023-07-03 15:30:00,440,1.086696,0.0
2023-07-03 15:30:00,442,5.258808,0.0
2023-07-03 15:30:00,443,225.0,180.0
2023-07-03 15:30:00,444,119.0,90.0
2023-07-03 15:30:00,445,226.0,180.0
2023-07-03 15:30:00,446,115.0,90.0
2023-07-03 15:30:00,448,239.5,164.0
2023-07-03 15:30:00,449,239.5,164.0
2023-07-03 15:30:00,450,247.0,163.986282
2023-07-03 15:30:00,451,237.5,164.0
2023-07-03 15:30:00,452,237.5,164.0
2023-07-03 15:30:00,453,245.0,163.986282
2023-07-03 15:30:00,456,36.0,18.001099
2023-07-03 15:30:00,457,0.0,0.0
2023-07-03 15:30:00,458,18.0,13.000565
2023-07-03 15:30:00,459,0.0,0.0
2023-07-03 15:30:00,460,998.0,795.0
2023-07-03 15:30:00,461,1000.0,795.0
2023-07-03 15:30:00,462,969.0,791.0
2023-07-03 15:30:00,463,968.0,786.0
2023-07-03 15:30:00,464,995.0,795.0
2023-07-03 15:30:00,465,992.0,795.0
2023-07-03 15:30:00,466,299.999908,200.0
2023-07-03 15:30:00,467,0.0,0.0
2023-07-03 15:30:00,468,0.0,0.0
2023-07-03 15:30:00,469,0.0,0.0
2023-07-03 15:30:00,470,335.0,265.0
2023-07-03 15:30:00,472,270.5,158.003479
2023-07-03 15:30:00,473,254.606812,254.606812
2023-07-03 15:30:00,474,285.0,200.0
2023-07-03 15:30:00,478,0.0,0.0
2023-07-03 15:30:00,479,0.0,0.0
2023-07-03 15:30:00,482,0.0,0.0
2023-07-03 15:30:00,483,0.0,0.0
2023-07-03 15:30:00,484,311.0,305.0
2023-07-03 15:30:00,485,134.0,105.0
2023-07-03 15:30:00,487,680.005859,580.0
2023-07-03 15:30:00,492,939.0,577.0
2023-07-03 15:30:00,493,939.0,577.0
2023-07-03 15:30:00,494,0.0,0.0
2023-07-03 15:30:00,495,0.0,0.0
2023-07-03 15:30:00,496,0.0,0.0
2023-07-03 15:30:00,497,259.0,131.0
2023-07-03 15:30:00,498,1357.0,1058.099976
2023-07-03 15:30:00,499,131.0,131.0
2023-07-03 15:30:00,500,707.269226,577.0
2023-07-03 15:30:00,501,716.826904,577.0
2023-07-03 15:30:00,504,0.0,0.0
2023-07-03 15:30:00,505,0.0,0.0
2023-07-03 15:30:00,506,0.0,0.0
2023-07-03 15:30:00,507,0.0,0.0
2023-07-03 15:30:00,508,0.0,0.0
2023-07-03 15:30:00,509,0.0,0.0
2023-07-03 15:30:00,510,330.0,168.0
2023-07-03 15:30:00,511,160.0,84.0
2023-07-03 15:30:00,512,0.0,0.0
2023-07-03 15:30:00,513,0.0,0.0
2023-07-03 15:30:00,515,0.0,0.0
2023-07-03 15:30:00,516,1012.0,795.0
2023-07-03 15:30:00,517,350.0,200.0
2023-07-03 15:30:00,518,385.0,200.0
2023-07-03 15:30:00,519,326.0,252.0
2023-07-03 15:30:00,520,0.0,0.0
2023-07-03 15:30:00,521,0.0,0.0
2023-07-03 15:30:00,523,0.0,0.0
2023-07-03 15:30:00,524,0.0,0.0
2023-07-03 15:35:00,1,43.0,40.000244
2023-07-03 15:35:00,2,0.0,0.0
2023-07-03 15:35:00,3,447.894806,364.991486
2023-07-03 15:35:00,4,448.029419,364.991486
2023-07-03 15:35:00,5,364.991486,330.0
2023-07-03 15:35:00,6,442.524536,364.991486
2023-07-03 15:35:00,7,470.6091,370.6091
2023-07-03 15:35:00,8,468.285492,368.285492
2023-07-03 15:35:00,9,379.72049,330.0
2023-07-03 15:35:00,10,476.996368,373.188416
2023-07-03 15:35:00,11,0.0,0.0
2023-07-03 15:35:00,12,350.0,200.0
2023-07-03 15:35:00,15,522.0,476.972107
2023-07-03 15:35:00,16,524.0,478.253784
2023-07-03 15:35:00,17,364.991486,364.991486
2023-07-03 15:35:00,18,366.008087,366.008087
2023-07-03 15:35:00,27,615.0,615.0
2023-07-03 15:35:00,28,612.0,612.0
2023-07-03 15:35:00,29,612.0,612.0
2023-07-03 15:35:00,33,0.0,0.0
2023-07-03 15:35:00,36,1000.0,795.0
2023-07-03 15:35:00,37,993.0,795.0
2023-07-03 15:35:00,43,344.0,267.0
2023-07-03 15:35:00,46,506.0,280.0
2023-07-03 15:35:00,47,330.003937,280.330078
2023-07-03 15:35:00,48,365.090607,320.702942
2023-07-03 15:35:00,49,365.140289,316.650146
2023-07-03 15:35:00,50,360.007477,308.09021
2023-07-03 15:35:00,51,360.007477,311.521454
2023-07-03 15:35:00,52,0.0,0.0
2023-07-03 15:35:00,53,128.0,128.0
2023-07-03 15:35:00,54,0.0,0.0
2023-07-03 15:35:00,55,0.0,0.0
2023-07-03 15:35:00,56,128.0,128.0
2023-07-03 15:35:00,57,0.0,0.0
2023-07-03 15:35:00,58,0.0,0.0
2023-07-03 15:35:00,59,0.0,0.0
2023-07-03 15:35:00,60,0.0,0.0
2023-07-03 15:35:00,61,463.0,397.917572
2023-07-03 15:35:00,62,0.0,0.0
2023-07-03 15:35:00,63,0.0,0.0
2023-07-03 15:35:00,64,436.049988,358.995422
2023-07-03 15:35:00,65,468.0,280.0
2023-07-03 15:35:00,66,409.277618,357.577423
2023-07-03 15:35:00,67,426.188751,337.230255
2023-07-03 15:35:00,68,0.0,0.0
2023-07-03 15:35:00,69,830.156738,670.220703
2023-07-03 15:35:00,70,897.458801,850.642334
2023-07-03 15:35:00,71,0.0,0.0
2023-07-03 15:35:00,72,0.0,0.0
2023-07-03 15:35:00,73,0.0,0.0
2023-07-03 15:35:00,74,0.0,0.0
2023-07-03 15:35:00,75,0.0,0.0
2023-07-03 15:35:00,76,0.0,0.0
2023-07-03 15:35:00,77,0.0,0.0
2023-07-03 15:35:00,78,0.0,0.0
2023-07-03 15:35:00,79,0.0,0.0
2023-07-03 15:35:00,80,0.0,0.0
2023-07-03 15:35:00,83,364.040009,340.426239
2023-07-03 15:35:00,84,367.079987,344.569794
2023-07-03 15:35:00,85,363.279999,320.0
2023-07-03 15:35:00,86,362.519989,329.757294
2023-07-03 15:35:00,87,356.25,329.583588
2023-07-03 15:35:00,88,363.279999,329.757294
2023-07-03 15:35:00,89,364.799988,310.018097
2023-07-03 15:35:00,90,362.519989,320.011017
2023-07-03 15:35:00,91,870.917847,750.0
2023-07-03 15:35:00,92,920.885742,747.029053
2023-07-03 15:35:00,95,0.0,0.0
2023-07-03 15:35:00,96,0.0,0.0
2023-07-03 15:35:00,97,0.0,0.0
2023-07-03 15:35:00,98,0.0,0.0
2023-07-03 15:35:00,99,351.0,249.0
2023-07-03 15:35:00,100,0.0,0.0
2023-07-03 15:35:00,101,0.0,0.0
2023-07-03 15:35:00,102,0.0,0.0
2023-07-03 15:35:00,103,0.0,0.0
2023-07-03 15:35:00,104,0.0,0.0
2023-07-03 15:35:00,105,0.0,0.0
2023-07-03 15:35:00,106,0.0,0.0
2023-07-03 15:35:00,107,0.0,0.0
2023-07-03 15:35:00,108,0.0,0.0
2023-07-03 15:35:00,112,0.0,0.0
2023-07-03 15:35:00,113,37.0,34.0
2023-07-03 15:35:00,114,9.0,9.0
2023-07-03 15:35:00,115,750.045654,619.618896
2023-07-03 15:35:00,116,750.045654,608.461975
2023-07-03 15:35:00,117,100.0,60.000153
2023-07-03 15:35:00,118,100.0,60.000153
2023-07-03 15:35:00,119,0.0,0.0
2023-07-03 15:35:00,120,0.0,0.0
2023-07-03 15:35:00,126,0.0,0.0
2023-07-03 15:35:00,127,8.0,8.0
2023-07-03 15:35:00,128,997.0,750.0
2023-07-03 15:35:00,129,994.0,750.0
2023-07-03 15:35:00,130,0.0,0.0
2023-07-03 15:35:00,131,986.0,718.0
2023-07-03 15:35:00,132,944.0,758.0
2023-07-03 15:35:00,133,966.0,755.0
2023-07-03 15:35:00,134,175.0,175.0
2023-07-03 15:35:00,135,291.0,241.904144
2023-07-03 15:35:00,136,155.5,109.996994
2023-07-03 15:35:00,137,155.5,109.996994
2023-07-03 15:35:00,138,180.0,120.0
2023-07-03 15:35:00,139,282.0,196.0
2023-07-03 15:35:00,140,282.0,196.0
2023-07-03 15:35:00,141,271.0,188.0
2023-07-03 15:35:00,142,162.5,88.0
2023-07-03 15:35:00,143,162.5,89.143059
2023-07-03 15:35:00,144,181.0,104.0
2023-07-03 15:35:00,145,161.0,88.436272
2023-07-03 15:35:00,146,161.0,88.436272
2023-07-03 15:35:00,147,175.0,104.0
2023-07-03 15:35:00,150,35.5,35.0
2023-07-03 15:35:00,151,0.0,0.0
2023-07-03 15:35:00,152,17.5,11.0
2023-07-03 15:35:00,153,0.0,0.0
2023-07-03 15:35:00,154,224.0,134.0
2023-07-03 15:35:00,155,119.0,67.0
2023-07-03 15:35:00,156,361.0,350.0
2023-07-03 15:35:00,158,0.0,0.0
2023-07-03 15:35:00,159,0.0,0.0
2023-07-03 15:35:00,160,0.0,0.0
2023-07-03 15:35:00,161,0.0,0.0
2023-07-03 15:35:00,162,0.0,0.0
2023-07-03 15:35:00,166,0.0,0.0
2023-07-03 15:35:00,167,0.0,0.0
2023-07-03 15:35:00,168,0.0,0.0
2023-07-03 15:35:00,169,138.0,110.000916
2023-07-03 15:35:00,170,138.0,110.000916
2023-07-03 15:35:00,171,0.0,0.0
2023-07-03 15:35:00,172,136.0,110.000916
2023-07-03 15:35:00,173,136.0,110.000916
2023-07-03 15:35:00,174,164.0,110.000916
2023-07-03 15:35:00,175,282.174103,162.0
2023-07-03 15:35:00,176,284.0,162.0
2023-07-03 15:35:00,177,294.0,216.0
2023-07-03 15:35:00,178,19.171848,0.0
2023-07-03 15:35:00,179,19.645555,0.0
2023-07-03 15:35:00,180,89.0,62.0
2023-07-03 15:35:00,181,153.0,115.997803
2023-07-03 15:35:00,182,153.0,115.997803
2023-07-03 15:35:00,183,177.0,120.0
2023-07-03 15:35:00,184,147.0,115.997803
2023-07-03 15:35:00,185,147.0,115.997803
2023-07-03 15:35:00,186,179.0,122.0
2023-07-03 15:35:00,187,154.5,119.995728
2023-07-03 15:35:00,188,154.5,119.995728
2023-07-03 15:35:00,189,179.0,120.0
2023-07-03 15:35:00,190,1001.0,795.0
2023-07-03 15:35:00,191,1001.0,795.0
2023-07-03 15:35:00,193,0.0,0.0
2023-07-03 15:35:00,194,0.0,0.0
2023-07-03 15:35:00,195,31.0,29.949463
2023-07-03 15:35:00,196,53.104923,35.0
2023-07-03 15:35:00,197,200.0,121.167313
2023-07-03 15:35:00,198,0.0,0.0
2023-07-03 15:35:00,200,0.0,0.0
2023-07-03 15:35:00,207,0.0,0.0
2023-07-03 15:35:00,208,0.0,0.0
2023-07-03 15:35:00,209,0.0,0.0
2023-07-03 15:35:00,210,0.0,0.0
2023-07-03 15:35:00,211,0.0,0.0
2023-07-03 15:35:00,212,0.0,0.0
2023-07-03 15:35:00,213,0.0,0.0
2023-07-03 15:35:00,214,0.0,0.0
2023-07-03 15:35:00,215,0.0,0.0
2023-07-03 15:35:00,216,0.0,0.0
2023-07-03 15:35:00,217,25.0,20.99826
2023-07-03 15:35:00,218,25.0,20.99826
2023-07-03 15:35:00,219,25.0,20.99826
2023-07-03 15:35:00,220,25.0,20.99826
2023-07-03 15:35:00,231,293.291687,270.0
2023-07-03 15:35:00,232,293.100037,270.0
2023-07-03 15:35:00,233,295.398315,270.0
2023-07-03 15:35:00,234,294.055084,270.0
2023-07-03 15:35:00,237,0.0,0.0
2023-07-03 15:35:00,238,0.0,0.0
2023-07-03 15:35:00,240,263.0,200.0
2023-07-03 15:35:00,241,132.0,100.0
2023-07-03 15:35:00,242,160.0,118.0
2023-07-03 15:35:00,243,160.0,109.703369
2023-07-03 15:35:00,244,160.0,109.703369
2023-07-03 15:35:00,247,67.0,66.0
2023-07-03 15:35:00,248,64.0,63.0
2023-07-03 15:35:00,249,146.0,99.553833
2023-07-03 15:35:00,250,146.0,99.334106
2023-07-03 15:35:00,251,146.0,99.590454
2023-07-03 15:35:00,252,246.0,195.0
2023-07-03 15:35:00,253,94.0,94.0
2023-07-03 15:35:00,254,40.0,40.0
2023-07-03 15:35:00,255,227.5,167.0
2023-07-03 15:35:00,256,227.5,167.0
2023-07-03 15:35:00,257,252.0,216.0
2023-07-03 15:35:00,258,236.5,165.0
2023-07-03 15:35:00,259,236.5,165.0
2023-07-03 15:35:00,260,244.0,212.0
2023-07-03 15:35:00,264,0.0,0.0
2023-07-03 15:35:00,265,10.0,5.000229
2023-07-03 15:35:00,266,0.0,0.0
2023-07-03 15:35:00,267,0.0,0.0
2023-07-03 15:35:00,268,220.5,131.0
2023-07-03 15:35:00,269,0.0,0.0
2023-07-03 15:35:00,270,0.0,0.0
2023-07-03 15:35:00,271,83.666664,75.0
2023-07-03 15:35:00,272,0.0,0.0
2023-07-03 15:35:00,273,83.666664,75.0
2023-07-03 15:35:00,274,94.0,75.0
2023-07-03 15:35:00,275,150.0,100.0
2023-07-03 15:35:00,276,73.0,50.0
2023-07-03 15:35:00,277,144.0,100.0
2023-07-03 15:35:00,278,79.0,50.0
2023-07-03 15:35:00,279,151.0,100.0
2023-07-03 15:35:00,280,70.0,50.0
2023-07-03 15:35:00,281,152.0,100.0
2023-07-03 15:35:00,282,71.0,50.0
2023-07-03 15:35:00,283,152.0,100.0
2023-07-03 15:35:00,284,72.0,50.0
2023-07-03 15:35:00,285,23.680313,0.0
2023-07-03 15:35:00,286,18.150642,0.0
2023-07-03 15:35:00,287,152.0,100.0
2023-07-03 15:35:00,288,74.0,50.0
2023-07-03 15:35:00,289,152.0,100.0
2023-07-03 15:35:00,290,70.0,50.0
2023-07-03 15:35:00,291,0.0,0.0
2023-07-03 15:35:00,292,0.0,0.0
2023-07-03 15:35:00,293,0.0,0.0
2023-07-03 15:35:00,294,0.0,0.0
2023-07-03 15:35:00,299,167.5,123.99823
2023-07-03 15:35:00,300,167.5,123.99823
2023-07-03 15:35:00,301,167.0,123.99823
2023-07-03 15:35:00,302,167.0,123.99823
2023-07-03 15:35:00,303,175.0,132.0
2023-07-03 15:35:00,304,171.0,132.0
2023-07-03 15:35:00,305,353.0,215.001404
2023-07-03 15:35:00,306,331.0,286.0
2023-07-03 15:35:00,307,343.0,228.668335
2023-07-03 15:35:00,308,146.0,119.995728
2023-07-03 15:35:00,309,146.0,119.995728
2023-07-03 15:35:00,310,160.0,122.0
2023-07-03 15:35:00,311,149.5,119.995728
2023-07-03 15:35:00,312,149.5,119.995728
2023-07-03 15:35:00,313,163.0,122.0
2023-07-03 15:35:00,314,149.0,119.995728
2023-07-03 15:35:00,315,149.0,119.995728
2023-07-03 15:35:00,316,171.0,122.0
2023-07-03 15:35:00,317,145.0,119.995728
2023-07-03 15:35:00,318,145.0,119.995728
2023-07-03 15:35:00,319,168.0,122.0
2023-07-03 15:35:00,320,149.0,122.0
2023-07-03 15:35:00,321,149.0,122.0
2023-07-03 15:35:00,322,166.0,136.0
2023-07-03 15:35:00,323,158.0,122.0
2023-07-03 15:35:00,324,158.0,122.0
2023-07-03 15:35:00,325,172.0,136.0
2023-07-03 15:35:00,326,134.0,112.0
2023-07-03 15:35:00,327,134.0,112.0
2023-07-03 15:35:00,328,172.0,150.0
2023-07-03 15:35:00,329,0.0,0.0
2023-07-03 15:35:00,330,0.0,0.0
2023-07-03 15:35:00,331,816.0,644.669189
2023-07-03 15:35:00,332,813.0,645.706421
2023-07-03 15:35:00,333,0.0,0.0
2023-07-03 15:35:00,334,65.5,65.0
2023-07-03 15:35:00,335,65.5,65.0
2023-07-03 15:35:00,336,48.0,48.0
2023-07-03 15:35:00,337,37.0,37.0
2023-07-03 15:35:00,338,37.0,37.0
2023-07-03 15:35:00,339,29.0,29.0
2023-07-03 15:35:00,340,818.0,669.781494
2023-07-03 15:35:00,341,817.0,670.279297
2023-07-03 15:35:00,342,166.0,135.0
2023-07-03 15:35:00,343,0.0,0.0
2023-07-03 15:35:00,344,99.0,59.997864
2023-07-03 15:35:00,345,0.0,0.0
2023-07-03 15:35:00,346,0.0,0.0
2023-07-03 15:35:00,347,0.0,0.0
2023-07-03 15:35:00,348,0.0,0.0
2023-07-03 15:35:00,349,0.0,0.0
2023-07-03 15:35:00,350,0.0,0.0
2023-07-03 15:35:00,351,0.0,0.0
2023-07-03 15:35:00,352,0.0,0.0
2023-07-03 15:35:00,353,0.0,0.0
2023-07-03 15:35:00,354,0.0,0.0
2023-07-03 15:35:00,355,0.0,0.0
2023-07-03 15:35:00,356,25.0,10.0
2023-07-03 15:35:00,357,25.0,10.0
2023-07-03 15:35:00,358,20.0,10.000153
2023-07-03 15:35:00,359,20.0,10.000153
2023-07-03 15:35:00,360,20.5,7.0
2023-07-03 15:35:00,361,0.0,0.0
2023-07-03 15:35:00,362,20.5,7.0
2023-07-03 15:35:00,363,20.5,10.0
2023-07-03 15:35:00,364,705.234863,665.0
2023-07-03 15:35:00,365,0.0,0.0
2023-07-03 15:35:00,366,378.487396,359.922974
2023-07-03 15:35:00,367,379.159668,359.922974
2023-07-03 15:35:00,368,0.0,0.0
2023-07-03 15:35:00,369,0.0,0.0
2023-07-03 15:35:00,370,0.0,0.0
2023-07-03 15:35:00,371,0.0,0.0
2023-07-03 15:35:00,372,0.0,0.0
2023-07-03 15:35:00,373,83.0,69.917511
2023-07-03 15:35:00,374,83.0,69.917511
2023-07-03 15:35:00,375,81.0,69.917511
2023-07-03 15:35:00,376,148.5,146.0
2023-07-03 15:35:00,377,148.5,146.0
2023-07-03 15:35:00,378,142.0,117.0
2023-07-03 15:35:00,379,35.5,31.0
2023-07-03 15:35:00,380,0.0,0.0
2023-07-03 15:35:00,381,15.0,12.0
2023-07-03 15:35:00,382,0.0,0.0
2023-07-03 15:35:00,383,155.0,129.972046
2023-07-03 15:35:00,384,91.0,64.986023
2023-07-03 15:35:00,385,255.0,181.014465
2023-07-03 15:35:00,386,255.0,181.762146
2023-07-03 15:35:00,387,273.0,202.0
2023-07-03 15:35:00,388,254.5,181.319641
2023-07-03 15:35:00,389,254.5,180.785583
2023-07-03 15:35:00,390,273.0,202.0
2023-07-03 15:35:00,419,278.0,190.002136
2023-07-03 15:35:00,420,278.0,190.002136
2023-07-03 15:35:00,421,259.0,190.002136
2023-07-03 15:35:00,422,235.006882,180.0
2023-07-03 15:35:00,423,235.460007,180.0
2023-07-03 15:35:00,432,283.0,216.0
2023-07-03 15:35:00,433,399.0,254.0
2023-07-03 15:35:00,434,254.5,180.013397
2023-07-03 15:35:00,435,254.5,180.013397
2023-07-03 15:35:00,436,257.0,180.013397
2023-07-03 15:35:00,437,257.0,180.013397
2023-07-03 15:35:00,438,257.0,208.0
2023-07-03 15:35:00,439,260.0,208.0
2023-07-03 15:35:00,440,151.5,120.0
2023-07-03 15:35:00,441,151.5,120.0
2023-07-03 15:35:00,442,169.0,120.0
2023-07-03 15:35:00,443,0.0,0.0
2023-07-03 15:35:00,444,0.0,0.0
2023-07-03 15:35:00,450,207.0,203.0
2023-07-03 15:35:00,451,81.0,81.0
2023-07-03 15:35:00,452,227.0,223.0
2023-07-03 15:35:00,453,110.0,110.0
2023-07-03 15:35:00,459,423.0,264.399994
2023-07-03 15:35:00,467,11.172413,5.000153
2023-07-03 15:35:00,468,11.172413,4.000366
2023-07-03 15:35:00,469,1.086298,0.0
2023-07-03 15:35:00,471,4.593706,0.0
2023-07-03 15:35:00,472,225.0,180.0
2023-07-03 15:35:00,473,119.0,90.0
2023-07-03 15:35:00,474,226.0,180.0
2023-07-03 15:35:00,475,115.0,90.0
2023-07-03 15:35:00,477,239.5,164.0
2023-07-03 15:35:00,478,239.5,164.0
2023-07-03 15:35:00,479,247.0,163.986282
2023-07-03 15:35:00,480,237.5,164.0
2023-07-03 15:35:00,481,237.5,164.0
2023-07-03 15:35:00,482,245.0,163.986282
2023-07-03 15:35:00,485,36.0,18.001099
2023-07-03 15:35:00,486,0.0,0.0
2023-07-03 15:35:00,487,18.0,13.000565
2023-07-03 15:35:00,488,0.0,0.0
2023-07-03 15:35:00,489,998.0,795.0
2023-07-03 15:35:00,490,1000.0,795.0
2023-07-03 15:35:00,491,969.0,791.0
2023-07-03 15:35:00,492,968.0,786.0
2023-07-03 15:35:00,493,995.0,795.0
2023-07-03 15:35:00,494,992.0,795.0
2023-07-03 15:35:00,495,299.999908,200.0
2023-07-03 15:35:00,496,0.0,0.0
2023-07-03 15:35:00,497,0.0,0.0
2023-07-03 15:35:00,498,0.0,0.0
2023-07-03 15:35:00,499,335.0,265.0
2023-07-03 15:35:00,501,270.5,158.003479
2023-07-03 15:35:00,502,251.036133,251.036133
2023-07-03 15:35:00,503,285.0,200.0
2023-07-03 15:35:00,507,0.0,0.0
2023-07-03 15:35:00,508,0.0,0.0
2023-07-03 15:35:00,511,0.0,0.0
2023-07-03 15:35:00,512,0.0,0.0
2023-07-03 15:35:00,513,311.0,305.0
2023-07-03 15:35:00,514,134.0,105.0
2023-07-03 15:35:00,516,680.005859,580.0
2023-07-03 15:35:00,521,939.0,577.0
2023-07-03 15:35:00,522,939.0,577.0
2023-07-03 15:35:00,523,0.0,0.0
2023-07-03 15:35:00,524,0.0,0.0
2023-07-03 15:35:00,525,0.0,0.0
2023-07-03 15:35:00,526,259.0,131.0
2023-07-03 15:35:00,527,1357.0,1058.099976
2023-07-03 15:35:00,528,131.0,131.0
2023-07-03 15:35:00,529,707.269226,577.0
2023-07-03 15:35:00,530,716.826904,577.0
2023-07-03 15:35:00,533,0.0,0.0
2023-07-03 15:35:00,534,0.0,0.0
2023-07-03 15:35:00,535,0.0,0.0
2023-07-03 15:35:00,536,0.0,0.0
2023-07-03 15:35:00,537,0.0,0.0
2023-07-03 15:35:00,538,0.0,0.0
2023-07-03 15:35:00,539,330.0,168.0
2023-07-03 15:35:00,540,160.0,84.0
2023-07-03 15:35:00,541,0.0,0.0
2023-07-03 15:35:00,542,0.0,0.0
2023-07-03 15:35:00,544,0.0,0.0
2023-07-03 15:35:00,545,1012.0,795.0
2023-07-03 15:35:00,546,350.0,200.0
2023-07-03 15:35:00,547,385.0,200.0
2023-07-03 15:35:00,548,326.0,252.0
2023-07-03 15:35:00,549,0.0,0.0
2023-07-03 15:35:00,550,0.0,0.0
2023-07-03 15:35:00,552,0.0,0.0
2023-07-03 15:35:00,553,0.0,0.0
2023-07-03 15:40:00,1,43.0,40.000244
2023-07-03 15:40:00,2,0.0,0.0
2023-07-03 15:40:00,3,459.7117,364.991486
2023-07-03 15:40:00,4,460.356018,364.991486
2023-07-03 15:40:00,5,364.991486,330.0
2023-07-03 15:40:00,6,461.714203,364.991486
2023-07-03 15:40:00,7,479.996735,392.43985
2023-07-03 15:40:00,8,479.996735,389.198242
2023-07-03 15:40:00,9,379.72049,330.0
2023-07-03 15:40:00,10,476.996368,371.494781
2023-07-03 15:40:00,11,0.0,0.0
2023-07-03 15:40:00,12,350.0,200.0
2023-07-03 15:40:00,15,522.0,479.32193
2023-07-03 15:40:00,16,524.0,482.366882
2023-07-03 15:40:00,17,364.991486,364.991486
2023-07-03 15:40:00,18,366.008087,366.008087
2023-07-03 15:40:00,27,615.0,615.0
2023-07-03 15:40:00,28,612.0,612.0
2023-07-03 15:40:00,29,612.0,612.0
2023-07-03 15:40:00,33,0.0,0.0
2023-07-03 15:40:00,36,1000.0,795.0
2023-07-03 15:40:00,37,993.0,795.0
2023-07-03 15:40:00,43,344.0,267.0
2023-07-03 15:40:00,46,506.0,280.0
2023-07-03 15:40:00,47,330.003937,281.643097
2023-07-03 15:40:00,48,365.090607,315.027008
2023-07-03 15:40:00,49,365.140289,346.935944
2023-07-03 15:40:00,50,360.007477,306.571808
2023-07-03 15:40:00,51,360.007477,302.223053
2023-07-03 15:40:00,52,0.0,0.0
2023-07-03 15:40:00,53,128.0,128.0
2023-07-03 15:40:00,54,0.0,0.0
2023-07-03 15:40:00,55,0.0,0.0
2023-07-03 15:40:00,56,128.0,128.0
2023-07-03 15:40:00,57,0.0,0.0
2023-07-03 15:40:00,58,0.0,0.0
2023-07-03 15:40:00,59,0.0,0.0
2023-07-03 15:40:00,60,0.0,0.0
2023-07-03 15:40:00,61,463.0,395.704132
2023-07-03 15:40:00,62,0.0,0.0
2023-07-03 15:40:00,63,0.0,0.0
2023-07-03 15:40:00,64,436.049988,355.9729
2023-07-03 15:40:00,65,468.0,280.0
2023-07-03 15:40:00,66,409.277618,357.577423
2023-07-03 15:40:00,67,426.188751,336.496796
2023-07-03 15:40:00,68,0.0,0.0
2023-07-03 15:40:00,69,830.156738,670.049072
2023-07-03 15:40:00,70,897.458801,850.756836
2023-07-03 15:40:00,71,0.0,0.0
2023-07-03 15:40:00,72,0.0,0.0
2023-07-03 15:40:00,73,0.0,0.0
2023-07-03 15:40:00,74,0.0,0.0
2023-07-03 15:40:00,75,0.0,0.0
2023-07-03 15:40:00,76,0.0,0.0
2023-07-03 15:40:00,77,0.0,0.0
2023-07-03 15:40:00,78,0.0,0.0
2023-07-03 15:40:00,79,0.0,0.0
2023-07-03 15:40:00,80,0.0,0.0
2023-07-03 15:40:00,83,364.040009,340.401459
2023-07-03 15:40:00,84,367.079987,344.569794
2023-07-03 15:40:00,85,363.279999,320.0
2023-07-03 15:40:00,86,362.519989,329.806976
2023-07-03 15:40:00,87,356.25,329.583588
2023-07-03 15:40:00,88,363.279999,329.757294
2023-07-03 15:40:00,89,364.799988,310.018097
2023-07-03 15:40:00,90,362.519989,320.011017
2023-07-03 15:40:00,91,870.917847,750.0
2023-07-03 15:40:00,92,920.885742,747.029053
2023-07-03 15:40:00,95,0.0,0.0
2023-07-03 15:40:00,96,0.0,0.0
2023-07-03 15:40:00,97,0.0,0.0
2023-07-03 15:40:00,98,0.0,0.0
2023-07-03 15:40:00,99,351.0,249.0
2023-07-03 15:40:00,100,0.0,0.0
2023-07-03 15:40:00,101,0.0,0.0
2023-07-03 15:40:00,102,0.0,0.0
2023-07-03 15:40:00,103,0.0,0.0
2023-07-03 15:40:00,104,0.0,0.0
2023-07-03 15:40:00,105,0.0,0.0
2023-07-03 15:40:00,106,0.0,0.0
2023-07-03 15:40:00,107,0.0,0.0
2023-07-03 15:40:00,108,0.0,0.0
2023-07-03 15:40:00,112,0.0,0.0
2023-07-03 15:40:00,113,37.0,34.0
2023-07-03 15:40:00,114,9.0,9.0
2023-07-03 15:40:00,115,750.045654,620.684875
2023-07-03 15:40:00,116,750.045654,626.407837
2023-07-03 15:40:00,117,100.0,60.000153
2023-07-03 15:40:00,118,100.0,60.000153
2023-07-03 15:40:00,119,0.0,0.0
2023-07-03 15:40:00,120,0.0,0.0
2023-07-03 15:40:00,126,0.0,0.0
2023-07-03 15:40:00,127,8.0,8.0
2023-07-03 15:40:00,128,997.0,750.0
2023-07-03 15:40:00,129,994.0,750.0
2023-07-03 15:40:00,130,0.0,0.0
2023-07-03 15:40:00,131,986.0,718.0
2023-07-03 15:40:00,132,944.0,758.0
2023-07-03 15:40:00,133,966.0,755.0
2023-07-03 15:40:00,134,175.0,175.0
2023-07-03 15:40:00,135,291.0,241.71814
2023-07-03 15:40:00,136,155.5,109.996994
2023-07-03 15:40:00,137,155.5,109.996994
2023-07-03 15:40:00,138,180.0,120.0
2023-07-03 15:40:00,139,282.0,196.0
2023-07-03 15:40:00,140,282.0,196.0
2023-07-03 15:40:00,141,271.0,188.0
2023-07-03 15:40:00,142,162.5,88.0
2023-07-03 15:40:00,143,162.5,89.143059
2023-07-03 15:40:00,144,181.0,104.0
2023-07-03 15:40:00,145,161.0,88.436272
2023-07-03 15:40:00,146,161.0,88.436272
2023-07-03 15:40:00,147,175.0,104.0
2023-07-03 15:40:00,150,35.5,35.0
2023-07-03 15:40:00,151,0.0,0.0
2023-07-03 15:40:00,152,17.5,11.0
2023-07-03 15:40:00,153,0.0,0.0
2023-07-03 15:40:00,154,224.0,134.0
2023-07-03 15:40:00,155,119.0,67.0
2023-07-03 15:40:00,156,361.0,350.0
2023-07-03 15:40:00,158,0.0,0.0
2023-07-03 15:40:00,159,0.0,0.0
2023-07-03 15:40:00,160,0.0,0.0
2023-07-03 15:40:00,161,0.0,0.0
2023-07-03 15:40:00,162,0.0,0.0
2023-07-03 15:40:00,166,0.0,0.0
2023-07-03 15:40:00,167,0.0,0.0
2023-07-03 15:40:00,168,0.0,0.0
2023-07-03 15:40:00,169,138.0,110.000916
2023-07-03 15:40:00,170,138.0,110.000916
2023-07-03 15:40:00,171,9.017705,0.0
2023-07-03 15:40:00,172,136.0,110.000916
2023-07-03 15:40:00,173,136.0,110.000916
2023-07-03 15:40:00,174,164.0,110.000916
2023-07-03 15:40:00,175,282.460236,162.0
2023-07-03 15:40:00,176,284.0,162.0
2023-07-03 15:40:00,177,294.0,216.0
2023-07-03 15:40:00,178,19.133413,0.0
2023-07-03 15:40:00,179,19.774975,0.0
2023-07-03 15:40:00,180,89.0,62.0
2023-07-03 15:40:00,181,153.0,115.997803
2023-07-03 15:40:00,182,153.0,115.997803
2023-07-03 15:40:00,183,177.0,120.0
2023-07-03 15:40:00,184,147.0,115.997803
2023-07-03 15:40:00,185,147.0,115.997803
2023-07-03 15:40:00,186,179.0,122.0
2023-07-03 15:40:00,187,154.5,119.995728
2023-07-03 15:40:00,188,154.5,119.995728
2023-07-03 15:40:00,189,179.0,120.0
2023-07-03 15:40:00,190,1001.0,795.0
2023-07-03 15:40:00,191,1001.0,795.0
2023-07-03 15:40:00,193,0.0,0.0
2023-07-03 15:40:00,194,0.0,0.0
2023-07-03 15:40:00,195,31.0,29.949463
2023-07-03 15:40:00,196,53.104923,35.0
2023-07-03 15:40:00,197,200.0,121.355911
2023-07-03 15:40:00,198,0.0,0.0
2023-07-03 15:40:00,200,0.0,0.0
2023-07-03 15:40:00,207,0.0,0.0
2023-07-03 15:40:00,208,0.0,0.0
2023-07-03 15:40:00,209,0.0,0.0
2023-07-03 15:40:00,210,0.0,0.0
2023-07-03 15:40:00,211,0.0,0.0
2023-07-03 15:40:00,212,0.0,0.0
2023-07-03 15:40:00,213,0.0,0.0
2023-07-03 15:40:00,214,0.0,0.0
2023-07-03 15:40:00,215,0.0,0.0
2023-07-03 15:40:00,216,0.0,0.0
2023-07-03 15:40:00,217,25.0,20.99826
2023-07-03 15:40:00,218,25.0,20.99826
2023-07-03 15:40:00,219,25.0,20.99826
2023-07-03 15:40:00,220,25.0,20.99826
2023-07-03 15:40:00,231,291.337952,270.0
2023-07-03 15:40:00,232,297.381073,270.0
2023-07-03 15:40:00,233,295.932526,270.0
2023-07-03 15:40:00,234,293.440613,270.0
2023-07-03 15:40:00,237,0.0,0.0
2023-07-03 15:40:00,238,0.0,0.0
2023-07-03 15:40:00,240,263.0,200.0
2023-07-03 15:40:00,241,132.0,100.0
2023-07-03 15:40:00,242,160.0,118.0
2023-07-03 15:40:00,243,160.0,109.703369
2023-07-03 15:40:00,244,160.0,109.703369
2023-07-03 15:40:00,247,67.0,66.0
2023-07-03 15:40:00,248,64.0,63.0
2023-07-03 15:40:00,249,146.0,99.553833
2023-07-03 15:40:00,250,146.0,99.334106
2023-07-03 15:40:00,251,146.0,99.590454
2023-07-03 15:40:00,252,246.0,195.0
2023-07-03 15:40:00,253,94.0,94.0
2023-07-03 15:40:00,254,40.0,40.0
2023-07-03 15:40:00,255,227.5,167.0
2023-07-03 15:40:00,256,227.5,167.0
2023-07-03 15:40:00,257,252.0,216.0
2023-07-03 15:40:00,258,236.5,165.0
2023-07-03 15:40:00,259,236.5,165.0
2023-07-03 15:40:00,260,244.0,212.0
2023-07-03 15:40:00,264,0.0,0.0
2023-07-03 15:40:00,265,10.0,5.000229
2023-07-03 15:40:00,266,0.0,0.0
2023-07-03 15:40:00,267,0.0,0.0
2023-07-03 15:40:00,268,220.5,131.0
2023-07-03 15:40:00,269,0.0,0.0
2023-07-03 15:40:00,270,0.0,0.0
2023-07-03 15:40:00,271,83.666664,75.0
2023-07-03 15:40:00,272,0.0,0.0
2023-07-03 15:40:00,273,83.666664,75.0
2023-07-03 15:40:00,274,94.0,75.0
2023-07-03 15:40:00,275,150.0,100.0
2023-07-03 15:40:00,276,73.0,50.0
2023-07-03 15:40:00,277,144.0,100.0
2023-07-03 15:40:00,278,79.0,50.0
2023-07-03 15:40:00,279,151.0,100.0
2023-07-03 15:40:00,280,70.0,50.0
2023-07-03 15:40:00,281,152.0,100.0
2023-07-03 15:40:00,282,71.0,50.0
2023-07-03 15:40:00,283,152.0,100.0
2023-07-03 15:40:00,284,72.0,50.0
2023-07-03 15:40:00,285,23.67325,0.0
2023-07-03 15:40:00,286,18.147915,0.0
2023-07-03 15:40:00,287,152.0,100.0
2023-07-03 15:40:00,288,74.0,50.0
2023-07-03 15:40:00,289,152.0,100.0
2023-07-03 15:40:00,290,70.0,50.0
2023-07-03 15:40:00,291,0.0,0.0
2023-07-03 15:40:00,292,0.0,0.0
2023-07-03 15:40:00,293,0.0,0.0
2023-07-03 15:40:00,294,0.0,0.0
2023-07-03 15:40:00,299,167.5,123.99823
2023-07-03 15:40:00,300,167.5,123.99823
2023-07-03 15:40:00,301,167.0,123.99823
2023-07-03 15:40:00,302,167.0,123.99823
2023-07-03 15:40:00,303,175.0,132.0
2023-07-03 15:40:00,304,171.0,132.0
2023-07-03 15:40:00,305,353.0,238.823303
2023-07-03 15:40:00,306,331.0,286.0
2023-07-03 15:40:00,307,343.0,230.778198
2023-07-03 15:40:00,308,146.0,119.995728
2023-07-03 15:40:00,309,146.0,119.995728
2023-07-03 15:40:00,310,160.0,122.0
2023-07-03 15:40:00,311,149.5,119.995728
2023-07-03 15:40:00,312,149.5,119.995728
2023-07-03 15:40:00,313,163.0,122.0
2023-07-03 15:40:00,314,149.0,119.995728
2023-07-03 15:40:00,315,149.0,119.995728
2023-07-03 15:40:00,316,171.0,122.0
2023-07-03 15:40:00,317,145.0,119.995728
2023-07-03 15:40:00,318,145.0,119.995728
2023-07-03 15:40:00,319,168.0,122.0
2023-07-03 15:40:00,320,149.0,122.0
2023-07-03 15:40:00,321,149.0,122.0
2023-07-03 15:40:00,322,166.0,136.0
2023-07-03 15:40:00,323,158.0,122.0
2023-07-03 15:40:00,324,158.0,122.0
2023-07-03 15:40:00,325,172.0,136.0
2023-07-03 15:40:00,326,134.0,112.0
2023-07-03 15:40:00,327,134.0,112.0
2023-07-03 15:40:00,328,172.0,150.0
2023-07-03 15:40:00,329,0.0,0.0
2023-07-03 15:40:00,330,0.0,0.0
2023-07-03 15:40:00,331,815.968628,644.669189
2023-07-03 15:40:00,332,813.0,645.706421
2023-07-03 15:40:00,333,0.0,0.0
2023-07-03 15:40:00,334,65.5,65.0
2023-07-03 15:40:00,335,65.5,65.0
2023-07-03 15:40:00,336,48.0,48.0
2023-07-03 15:40:00,337,37.0,37.0
2023-07-03 15:40:00,338,37.0,37.0
2023-07-03 15:40:00,339,29.0,29.0
2023-07-03 15:40:00,340,818.0,670.196411
2023-07-03 15:40:00,341,817.0,670.777222
2023-07-03 15:40:00,342,166.0,135.0
2023-07-03 15:40:00,343,0.0,0.0
2023-07-03 15:40:00,344,99.0,59.997864
2023-07-03 15:40:00,345,0.0,0.0
2023-07-03 15:40:00,346,0.0,0.0
2023-07-03 15:40:00,347,0.0,0.0
2023-07-03 15:40:00,348,0.0,0.0
2023-07-03 15:40:00,349,0.0,0.0
2023-07-03 15:40:00,350,0.0,0.0
2023-07-03 15:40:00,351,0.0,0.0
2023-07-03 15:40:00,352,0.0,0.0
2023-07-03 15:40:00,353,0.0,0.0
2023-07-03 15:40:00,354,0.0,0.0
2023-07-03 15:40:00,355,0.0,0.0
2023-07-03 15:40:00,356,25.0,10.0
2023-07-03 15:40:00,357,25.0,10.0
2023-07-03 15:40:00,358,20.0,10.000153
2023-07-03 15:40:00,359,20.0,10.000153
2023-07-03 15:40:00,360,0.0,0.0
2023-07-03 15:40:00,361,0.0,0.0
2023-07-03 15:40:00,362,0.0,0.0
2023-07-03 15:40:00,363,0.0,0.0
2023-07-03 15:40:00,364,705.234863,665.0
2023-07-03 15:40:00,365,0.0,0.0
2023-07-03 15:40:00,366,378.487396,359.922974
2023-07-03 15:40:00,367,379.159668,359.922974
2023-07-03 15:40:00,368,0.0,0.0
2023-07-03 15:40:00,369,0.0,0.0
2023-07-03 15:40:00,370,0.0,0.0
2023-07-03 15:40:00,371,0.0,0.0
2023-07-03 15:40:00,372,0.0,0.0
2023-07-03 15:40:00,373,83.0,69.917511
2023-07-03 15:40:00,374,83.0,69.917511
2023-07-03 15:40:00,375,81.0,69.917511
2023-07-03 15:40:00,376,148.5,146.0
2023-07-03 15:40:00,377,148.5,146.0
2023-07-03 15:40:00,378,142.0,117.0
2023-07-03 15:40:00,379,35.5,31.0
2023-07-03 15:40:00,380,0.0,0.0
2023-07-03 15:40:00,381,15.0,12.0
2023-07-03 15:40:00,382,13.494086,0.0
2023-07-03 15:40:00,383,155.0,129.972046
2023-07-03 15:40:00,384,91.0,64.986023
2023-07-03 15:40:00,385,255.0,181.044983
2023-07-03 15:40:00,386,255.0,181.487488
2023-07-03 15:40:00,387,273.0,202.0
2023-07-03 15:40:00,388,254.5,181.319641
2023-07-03 15:40:00,389,254.5,180.785583
2023-07-03 15:40:00,390,273.0,202.0
2023-07-03 15:40:00,419,278.0,190.002136
2023-07-03 15:40:00,420,278.0,190.002136
2023-07-03 15:40:00,421,259.0,190.002136
2023-07-03 15:40:00,422,235.006882,180.0
2023-07-03 15:40:00,423,235.082321,180.0
2023-07-03 15:40:00,432,283.0,216.0
2023-07-03 15:40:00,433,399.0,254.0
2023-07-03 15:40:00,434,254.5,180.013397
2023-07-03 15:40:00,435,254.5,180.013397
2023-07-03 15:40:00,436,257.0,180.013397
2023-07-03 15:40:00,437,257.0,180.013397
2023-07-03 15:40:00,438,257.0,208.0
2023-07-03 15:40:00,439,260.0,208.0
2023-07-03 15:40:00,440,151.5,120.0
2023-07-03 15:40:00,441,151.5,120.0
2023-07-03 15:40:00,442,169.0,120.0
2023-07-03 15:40:00,443,0.0,0.0
2023-07-03 15:40:00,444,0.0,0.0
2023-07-03 15:40:00,450,207.0,203.0
2023-07-03 15:40:00,451,81.0,81.0
2023-07-03 15:40:00,452,227.0,223.0
2023-07-03 15:40:00,453,110.0,110.0
2023-07-03 15:40:00,459,423.0,264.399994
2023-07-03 15:40:00,467,11.172413,5.000153
2023-07-03 15:40:00,468,11.172413,4.000366
2023-07-03 15:40:00,469,1.086212,0.0
2023-07-03 15:40:00,471,5.424095,0.0
2023-07-03 15:40:00,472,225.0,180.0
2023-07-03 15:40:00,473,119.0,90.0
2023-07-03 15:40:00,474,226.0,180.0
2023-07-03 15:40:00,475,115.0,90.0
2023-07-03 15:40:00,477,239.5,164.0
2023-07-03 15:40:00,478,239.5,164.0
2023-07-03 15:40:00,479,247.0,163.986282
2023-07-03 15:40:00,480,237.5,164.0
2023-07-03 15:40:00,481,237.5,164.0
2023-07-03 15:40:00,482,245.0,163.986282
2023-07-03 15:40:00,485,36.0,18.001099
2023-07-03 15:40:00,486,0.0,0.0
2023-07-03 15:40:00,487,18.0,13.000565
2023-07-03 15:40:00,488,0.0,0.0
2023-07-03 15:40:00,489,998.0,795.0
2023-07-03 15:40:00,490,1000.0,795.0
2023-07-03 15:40:00,491,969.0,791.0
2023-07-03 15:40:00,492,968.0,786.0
2023-07-03 15:40:00,493,995.0,795.0
2023-07-03 15:40:00,494,992.0,795.0
2023-07-03 15:40:00,495,299.999908,200.0
2023-07-03 15:40:00,496,0.0,0.0
2023-07-03 15:40:00,497,0.0,0.0
2023-07-03 15:40:00,498,0.0,0.0
2023-07-03 15:40:00,499,335.0,265.0
2023-07-03 15:40:00,501,270.5,158.003479
2023-07-03 15:40:00,502,249.800049,249.800049
2023-07-03 15:40:00,503,285.0,200.0
2023-07-03 15:40:00,507,0.0,0.0
2023-07-03 15:40:00,508,0.0,0.0
2023-07-03 15:40:00,511,0.0,0.0
2023-07-03 15:40:00,512,0.0,0.0
2023-07-03 15:40:00,513,311.0,305.0
2023-07-03 15:40:00,514,134.0,105.0
2023-07-03 15:40:00,516,680.005859,580.0
2023-07-03 15:40:00,521,939.0,577.0
2023-07-03 15:40:00,522,939.0,577.0
2023-07-03 15:40:00,523,0.0,0.0
2023-07-03 15:40:00,524,0.0,0.0
2023-07-03 15:40:00,525,0.0,0.0
2023-07-03 15:40:00,526,259.0,131.0
2023-07-03 15:40:00,527,1357.0,1058.099976
2023-07-03 15:40:00,528,131.0,131.0
2023-07-03 15:40:00,529,707.269226,577.0
2023-07-03 15:40:00,530,716.826904,577.0
2023-07-03 15:40:00,533,0.0,0.0
2023-07-03 15:40:00,534,0.0,0.0
2023-07-03 15:40:00,535,0.0,0.0
2023-07-03 15:40:00,536,0.0,0.0
2023-07-03 15:40:00,537,0.0,0.0
2023-07-03 15:40:00,538,0.0,0.0
2023-07-03 15:40:00,539,330.0,168.0
2023-07-03 15:40:00,540,160.0,84.0
2023-07-03 15:40:00,541,0.0,0.0
2023-07-03 15:40:00,542,0.0,0.0
2023-07-03 15:40:00,544,0.0,0.0
2023-07-03 15:40:00,545,1012.0,795.0
2023-07-03 15:40:00,546,350.0,200.0
2023-07-03 15:40:00,547,385.0,200.0
2023-07-03 15:40:00,548,326.0,252.0
2023-07-03 15:40:00,549,0.0,0.0
2023-07-03 15:40:00,550,0.0,0.0
2023-07-03 15:40:00,552,0.0,0.0
2023-07-03 15:40:00,553,0.0,0.0
2023-07-03 15:45:00,1,43.0,40.000244
2023-07-03 15:45:00,2,0.0,0.0
2023-07-03 15:45:00,3,479.996735,384.281982
2023-07-03 15:45:00,4,478.031982,378.031982
2023-07-03 15:45:00,5,364.991486,330.0
2023-07-03 15:45:00,6,479.996735,387.977905
2023-07-03 15:45:00,7,479.996735,394.289734
2023-07-03 15:45:00,8,479.996735,394.720032
2023-07-03 15:45:00,9,379.72049,330.0
2023-07-03 15:45:00,10,476.996368,373.955811
2023-07-03 15:45:00,11,0.0,0.0
2023-07-03 15:45:00,12,350.0,200.0
2023-07-03 15:45:00,15,522.0,479.099335
2023-07-03 15:45:00,16,524.0,483.88324
2023-07-03 15:45:00,17,364.991486,364.991486
2023-07-03 15:45:00,18,366.008087,366.008087
2023-07-03 15:45:00,27,615.0,615.0
2023-07-03 15:45:00,28,612.0,612.0
2023-07-03 15:45:00,29,612.0,612.0
2023-07-03 15:45:00,33,0.0,0.0
2023-07-03 15:45:00,36,1000.0,795.0
2023-07-03 15:45:00,37,993.0,795.0
2023-07-03 15:45:00,43,344.0,267.0
2023-07-03 15:45:00,46,506.0,280.0
2023-07-03 15:45:00,47,330.003937,280.968536
2023-07-03 15:45:00,48,365.090607,349.160431
2023-07-03 15:45:00,49,365.140289,318.886932
2023-07-03 15:45:00,50,360.007477,311.422119
2023-07-03 15:45:00,51,360.007477,303.18222
2023-07-03 15:45:00,52,0.0,0.0
2023-07-03 15:45:00,53,128.0,128.0
2023-07-03 15:45:00,54,0.0,0.0
2023-07-03 15:45:00,55,0.0,0.0
2023-07-03 15:45:00,56,128.0,128.0
2023-07-03 15:45:00,57,0.0,0.0
2023-07-03 15:45:00,58,0.0,0.0
2023-07-03 15:45:00,59,0.0,0.0
2023-07-03 15:45:00,60,0.0,0.0
2023-07-03 15:45:00,61,463.0,396.602814
2023-07-03 15:45:00,62,0.0,0.0
2023-07-03 15:45:00,63,0.0,0.0
2023-07-03 15:45:00,64,436.049988,357.230042
2023-07-03 15:45:00,65,468.0,280.0
2023-07-03 15:45:00,66,409.277618,357.577423
2023-07-03 15:45:00,67,426.163971,335.495514
2023-07-03 15:45:00,68,0.0,0.0
2023-07-03 15:45:00,69,830.156738,670.163574
2023-07-03 15:45:00,70,897.458801,850.756836
2023-07-03 15:45:00,71,0.0,0.0
2023-07-03 15:45:00,72,0.0,0.0
2023-07-03 15:45:00,73,0.0,0.0
2023-07-03 15:45:00,74,0.0,0.0
2023-07-03 15:45:00,75,0.0,0.0
2023-07-03 15:45:00,76,0.0,0.0
2023-07-03 15:45:00,77,0.0,0.0
2023-07-03 15:45:00,78,0.0,0.0
2023-07-03 15:45:00,79,0.0,0.0
2023-07-03 15:45:00,80,0.0,0.0
2023-07-03 15:45:00,83,364.040009,340.401459
2023-07-03 15:45:00,84,367.079987,344.569794
2023-07-03 15:45:00,85,363.279999,320.0
2023-07-03 15:45:00,86,362.519989,329.782074
2023-07-03 15:45:00,87,356.25,329.583588
2023-07-03 15:45:00,88,363.279999,329.757294
2023-07-03 15:45:00,89,364.799988,310.018097
2023-07-03 15:45:00,90,362.519989,320.011017
2023-07-03 15:45:00,91,870.917847,750.0
2023-07-03 15:45:00,92,920.885742,747.303711
2023-07-03 15:45:00,95,0.0,0.0
2023-07-03 15:45:00,96,0.0,0.0
2023-07-03 15:45:00,97,0.0,0.0
2023-07-03 15:45:00,98,0.0,0.0
2023-07-03 15:45:00,99,351.0,249.0
2023-07-03 15:45:00,100,0.0,0.0
2023-07-03 15:45:00,101,0.0,0.0
2023-07-03 15:45:00,102,0.0,0.0
2023-07-03 15:45:00,103,0.0,0.0
2023-07-03 15:45:00,104,0.0,0.0
2023-07-03 15:45:00,105,0.0,0.0
2023-07-03 15:45:00,106,0.0,0.0
2023-07-03 15:45:00,107,0.0,0.0
2023-07-03 15:45:00,108,0.0,0.0
2023-07-03 15:45:00,112,0.0,0.0
2023-07-03 15:45:00,113,37.0,34.0
2023-07-03 15:45:00,114,9.0,9.0
2023-07-03 15:45:00,115,750.045654,637.607483
2023-07-03 15:45:00,116,750.045654,645.619568
2023-07-03 15:45:00,117,100.0,60.000153
2023-07-03 15:45:00,118,100.0,60.000153
2023-07-03 15:45:00,119,0.0,0.0
2023-07-03 15:45:00,120,0.0,0.0
2023-07-03 15:45:00,126,0.0,0.0
2023-07-03 15:45:00,127,8.0,8.0
2023-07-03 15:45:00,128,997.0,750.0
2023-07-03 15:45:00,129,994.0,750.0
2023-07-03 15:45:00,130,0.0,0.0
2023-07-03 15:45:00,131,986.0,718.0
2023-07-03 15:45:00,132,944.0,758.0
2023-07-03 15:45:00,133,966.0,755.0
2023-07-03 15:45:00,134,175.0,175.0
2023-07-03 15:45:00,135,291.0,243.779755
2023-07-03 15:45:00,136,155.5,109.996994
2023-07-03 15:45:00,137,155.5,109.996994
2023-07-03 15:45:00,138,180.0,120.0
2023-07-03 15:45:00,139,282.0,196.0
2023-07-03 15:45:00,140,282.0,196.0
2023-07-03 15:45:00,141,271.0,188.0
2023-07-03 15:45:00,142,162.5,88.0
2023-07-03 15:45:00,143,162.5,89.143059
2023-07-03 15:45:00,144,181.0,104.0
2023-07-03 15:45:00,145,161.0,88.436272
2023-07-03 15:45:00,146,161.0,88.436272
2023-07-03 15:45:00,147,175.0,104.0
2023-07-03 15:45:00,150,35.5,35.0
2023-07-03 15:45:00,151,0.0,0.0
2023-07-03 15:45:00,152,17.5,11.0
2023-07-03 15:45:00,153,0.0,0.0
2023-07-03 15:45:00,154,224.0,134.0
2023-07-03 15:45:00,155,119.0,67.0
2023-07-03 15:45:00,156,361.0,350.0
2023-07-03 15:45:00,158,0.0,0.0
2023-07-03 15:45:00,159,0.0,0.0
2023-07-03 15:45:00,160,0.0,0.0
2023-07-03 15:45:00,161,0.0,0.0
2023-07-03 15:45:00,162,0.0,0.0
2023-07-03 15:45:00,166,0.0,0.0
2023-07-03 15:45:00,167,0.0,0.0
2023-07-03 15:45:00,168,0.0,0.0
2023-07-03 15:45:00,169,138.0,110.000916
2023-07-03 15:45:00,170,138.0,110.000916
2023-07-03 15:45:00,171,163.0,110.000916
2023-07-03 15:45:00,172,136.0,110.000916
2023-07-03 15:45:00,173,136.0,110.000916
2023-07-03 15:45:00,174,164.0,110.000916
2023-07-03 15:45:00,175,282.402985,162.0
2023-07-03 15:45:00,176,284.0,162.0
2023-07-03 15:45:00,177,294.0,216.0
2023-07-03 15:45:00,178,19.240461,0.0
2023-07-03 15:45:00,179,19.569071,0.0
2023-07-03 15:45:00,180,89.0,62.0
2023-07-03 15:45:00,181,153.0,115.997803
2023-07-03 15:45:00,182,153.0,115.997803
2023-07-03 15:45:00,183,177.0,120.0
2023-07-03 15:45:00,184,147.0,115.997803
2023-07-03 15:45:00,185,147.0,115.997803
2023-07-03 15:45:00,186,179.0,122.0
2023-07-03 15:45:00,187,154.5,119.995728
2023-07-03 15:45:00,188,154.5,119.995728
2023-07-03 15:45:00,189,179.0,120.0
2023-07-03 15:45:00,190,1001.0,795.0
2023-07-03 15:45:00,191,1001.0,795.0
2023-07-03 15:45:00,193,0.0,0.0
2023-07-03 15:45:00,194,0.0,0.0
2023-07-03 15:45:00,195,31.0,29.949463
2023-07-03 15:45:00,196,53.104923,35.0
2023-07-03 15:45:00,197,200.0,121.08873
2023-07-03 15:45:00,198,0.0,0.0
2023-07-03 15:45:00,200,0.0,0.0
2023-07-03 15:45:00,207,0.0,0.0
2023-07-03 15:45:00,208,0.0,0.0
2023-07-03 15:45:00,209,0.0,0.0
2023-07-03 15:45:00,210,0.0,0.0
2023-07-03 15:45:00,211,0.0,0.0
2023-07-03 15:45:00,212,0.0,0.0
2023-07-03 15:45:00,213,0.0,0.0
2023-07-03 15:45:00,214,0.0,0.0
2023-07-03 15:45:00,215,0.0,0.0
2023-07-03 15:45:00,216,0.0,0.0
2023-07-03 15:45:00,217,25.0,20.99826
2023-07-03 15:45:00,218,25.0,20.99826
2023-07-03 15:45:00,219,25.0,20.99826
2023-07-03 15:45:00,220,25.0,20.99826
2023-07-03 15:45:00,231,297.932495,270.0
2023-07-03 15:45:00,232,297.894196,270.0
2023-07-03 15:45:00,233,298.583557,270.0
2023-07-03 15:45:00,234,297.664032,270.0
2023-07-03 15:45:00,237,0.0,0.0
2023-07-03 15:45:00,238,0.0,0.0
2023-07-03 15:45:00,240,263.0,200.0
2023-07-03 15:45:00,241,132.0,100.0
2023-07-03 15:45:00,242,160.0,118.0
2023-07-03 15:45:00,243,160.0,109.703369
2023-07-03 15:45:00,244,160.0,109.703369
2023-07-03 15:45:00,247,67.0,66.0
2023-07-03 15:45:00,248,64.0,63.0
2023-07-03 15:45:00,249,146.0,99.498901
2023-07-03 15:45:00,250,146.0,99.334106
2023-07-03 15:45:00,251,146.0,99.46228
2023-07-03 15:45:00,252,246.0,195.0
2023-07-03 15:45:00,253,94.0,94.0
2023-07-03 15:45:00,254,40.0,40.0
2023-07-03 15:45:00,255,227.5,167.0
2023-07-03 15:45:00,256,227.5,167.0
2023-07-03 15:45:00,257,252.0,216.0
2023-07-03 15:45:00,258,236.5,165.0
2023-07-03 15:45:00,259,236.5,165.0
2023-07-03 15:45:00,260,244.0,212.0
2023-07-03 15:45:00,264,0.0,0.0
2023-07-03 15:45:00,265,10.0,5.000229
2023-07-03 15:45:00,266,0.0,0.0
2023-07-03 15:45:00,267,0.0,0.0
2023-07-03 15:45:00,268,220.5,131.0
2023-07-03 15:45:00,269,0.0,0.0
2023-07-03 15:45:00,270,0.0,0.0
2023-07-03 15:45:00,271,83.666664,75.0
2023-07-03 15:45:00,272,0.0,0.0
2023-07-03 15:45:00,273,83.666664,75.0
2023-07-03 15:45:00,274,94.0,75.0
2023-07-03 15:45:00,275,150.0,100.0
2023-07-03 15:45:00,276,73.0,50.0
2023-07-03 15:45:00,277,144.0,100.0
2023-07-03 15:45:00,278,79.0,50.0
2023-07-03 15:45:00,279,151.0,100.0
2023-07-03 15:45:00,280,70.0,50.0
2023-07-03 15:45:00,281,152.0,100.0
2023-07-03 15:45:00,282,71.0,50.0
2023-07-03 15:45:00,283,152.0,100.0
2023-07-03 15:45:00,284,72.0,50.0
2023-07-03 15:45:00,285,24.559187,0.0
2023-07-03 15:45:00,286,18.577463,0.0
2023-07-03 15:45:00,287,152.0,100.0
2023-07-03 15:45:00,288,74.0,50.0
2023-07-03 15:45:00,289,152.0,100.0
2023-07-03 15:45:00,290,70.0,50.0
2023-07-03 15:45:00,291,0.0,0.0
2023-07-03 15:45:00,292,0.0,0.0
2023-07-03 15:45:00,293,0.0,0.0
2023-07-03 15:45:00,294,0.0,0.0
2023-07-03 15:45:00,299,167.5,123.99823
2023-07-03 15:45:00,300,167.5,123.99823
2023-07-03 15:45:00,301,167.0,123.99823
2023-07-03 15:45:00,302,167.0,123.99823
2023-07-03 15:45:00,303,175.0,132.0
2023-07-03 15:45:00,304,171.0,132.0
2023-07-03 15:45:00,305,353.0,247.338135
2023-07-03 15:45:00,306,331.0,286.0
2023-07-03 15:45:00,307,343.0,239.34021
2023-07-03 15:45:00,308,146.0,119.995728
2023-07-03 15:45:00,309,146.0,119.995728
2023-07-03 15:45:00,310,160.0,122.0
2023-07-03 15:45:00,311,149.5,119.995728
2023-07-03 15:45:00,312,149.5,119.995728
2023-07-03 15:45:00,313,163.0,122.0
2023-07-03 15:45:00,314,149.0,119.995728
2023-07-03 15:45:00,315,149.0,119.995728
2023-07-03 15:45:00,316,171.0,122.0
2023-07-03 15:45:00,317,145.0,119.995728
2023-07-03 15:45:00,318,145.0,119.995728
2023-07-03 15:45:00,319,168.0,122.0
2023-07-03 15:45:00,320,149.0,122.0
2023-07-03 15:45:00,321,149.0,122.0
2023-07-03 15:45:00,322,166.0,136.0
2023-07-03 15:45:00,323,158.0,122.0
2023-07-03 15:45:00,324,158.0,122.0
2023-07-03 15:45:00,325,172.0,136.0
2023-07-03 15:45:00,326,134.0,112.0
2023-07-03 15:45:00,327,134.0,112.0
2023-07-03 15:45:00,328,172.0,150.0
2023-07-03 15:45:00,329,0.0,0.0
2023-07-03 15:45:00,330,0.0,0.0
2023-07-03 15:45:00,331,816.0,644.669189
2023-07-03 15:45:00,332,813.0,645.706421
2023-07-03 15:45:00,333,0.0,0.0
2023-07-03 15:45:00,334,65.5,65.0
2023-07-03 15:45:00,335,65.5,65.0
2023-07-03 15:45:00,336,48.0,48.0
2023-07-03 15:45:00,337,37.0,37.0
2023-07-03 15:45:00,338,37.0,37.0
2023-07-03 15:45:00,339,29.0,29.0
2023-07-03 15:45:00,340,818.0,670.569702
2023-07-03 15:45:00,341,817.0,670.984619
2023-07-03 15:45:00,342,166.0,135.0
2023-07-03 15:45:00,343,0.0,0.0
2023-07-03 15:45:00,344,99.0,59.997864
2023-07-03 15:45:00,345,0.0,0.0
2023-07-03 15:45:00,346,0.0,0.0
2023-07-03 15:45:00,347,0.0,0.0
2023-07-03 15:45:00,348,0.0,0.0
2023-07-03 15:45:00,349,0.0,0.0
2023-07-03 15:45:00,350,0.0,0.0
2023-07-03 15:45:00,351,0.0,0.0
2023-07-03 15:45:00,352,0.0,0.0
2023-07-03 15:45:00,353,0.0,0.0
2023-07-03 15:45:00,354,0.0,0.0
2023-07-03 15:45:00,355,0.0,0.0
2023-07-03 15:45:00,356,25.0,10.0
2023-07-03 15:45:00,357,25.0,10.0
2023-07-03 15:45:00,358,20.0,10.000153
2023-07-03 15:45:00,359,20.0,10.000153
2023-07-03 15:45:00,360,0.0,0.0
2023-07-03 15:45:00,361,0.0,0.0
2023-07-03 15:45:00,362,0.0,0.0
2023-07-03 15:45:00,363,0.0,0.0
2023-07-03 15:45:00,364,705.234863,665.0
2023-07-03 15:45:00,365,0.0,0.0
2023-07-03 15:45:00,366,378.487396,359.922974
2023-07-03 15:45:00,367,379.159668,359.922974
2023-07-03 15:45:00,368,0.0,0.0
2023-07-03 15:45:00,369,0.0,0.0
2023-07-03 15:45:00,370,0.0,0.0
2023-07-03 15:45:00,371,0.0,0.0
2023-07-03 15:45:00,372,0.0,0.0
2023-07-03 15:45:00,373,83.0,69.917511
2023-07-03 15:45:00,374,83.0,69.917511
2023-07-03 15:45:00,375,81.0,69.917511
2023-07-03 15:45:00,376,148.5,146.0
2023-07-03 15:45:00,377,148.5,146.0
2023-07-03 15:45:00,378,142.0,117.0
2023-07-03 15:45:00,379,35.5,31.0
2023-07-03 15:45:00,380,0.0,0.0
2023-07-03 15:45:00,381,15.0,12.0
2023-07-03 15:45:00,382,37.851387,0.0
2023-07-03 15:45:00,383,155.0,129.972046
2023-07-03 15:45:00,384,91.0,64.986023
2023-07-03 15:45:00,385,255.0,181.044983
2023-07-03 15:45:00,386,255.0,181.411194
2023-07-03 15:45:00,387,273.0,202.0
2023-07-03 15:45:00,388,254.5,181.319641
2023-07-03 15:45:00,389,254.5,180.755005
2023-07-03 15:45:00,390,273.0,202.0
2023-07-03 15:45:00,419,278.0,190.002136
2023-07-03 15:45:00,420,278.0,190.002136
2023-07-03 15:45:00,421,259.0,190.002136
2023-07-03 15:45:00,422,235.006882,180.0
2023-07-03 15:45:00,423,235.422287,180.0
2023-07-03 15:45:00,432,283.0,216.0
2023-07-03 15:45:00,433,399.0,254.0
2023-07-03 15:45:00,434,254.5,180.013397
2023-07-03 15:45:00,435,254.5,180.013397
2023-07-03 15:45:00,436,257.0,180.013397
2023-07-03 15:45:00,437,257.0,180.013397
2023-07-03 15:45:00,438,257.0,208.0
2023-07-03 15:45:00,439,260.0,208.0
2023-07-03 15:45:00,440,151.5,120.0
2023-07-03 15:45:00,441,151.5,120.0
2023-07-03 15:45:00,442,169.0,120.0
2023-07-03 15:45:00,443,0.0,0.0
2023-07-03 15:45:00,444,0.0,0.0
2023-07-03 15:45:00,450,207.0,203.0
2023-07-03 15:45:00,451,81.0,81.0
2023-07-03 15:45:00,452,227.0,223.0
2023-07-03 15:45:00,453,110.0,110.0
2023-07-03 15:45:00,459,423.0,264.399994
2023-07-03 15:45:00,467,11.172413,5.000153
2023-07-03 15:45:00,468,11.172413,4.000366
2023-07-03 15:45:00,469,1.08266,0.0
2023-07-03 15:45:00,471,5.267831,0.0
2023-07-03 15:45:00,472,225.0,180.0
2023-07-03 15:45:00,473,119.0,90.0
2023-07-03 15:45:00,474,226.0,180.0
2023-07-03 15:45:00,475,115.0,90.0
2023-07-03 15:45:00,477,239.5,164.0
2023-07-03 15:45:00,478,239.5,164.0
2023-07-03 15:45:00,479,247.0,163.986282
2023-07-03 15:45:00,480,237.5,164.0
2023-07-03 15:45:00,481,237.5,164.0
2023-07-03 15:45:00,482,245.0,163.986282
2023-07-03 15:45:00,485,36.0,18.001099
2023-07-03 15:45:00,486,0.0,0.0
2023-07-03 15:45:00,487,18.0,13.000565
2023-07-03 15:45:00,488,0.0,0.0
2023-07-03 15:45:00,489,998.0,795.0
2023-07-03 15:45:00,490,1000.0,795.0
2023-07-03 15:45:00,491,969.0,791.0
2023-07-03 15:45:00,492,968.0,786.0
2023-07-03 15:45:00,493,995.0,795.0
2023-07-03 15:45:00,494,992.0,795.0
2023-07-03 15:45:00,495,299.999908,200.0
2023-07-03 15:45:00,496,0.0,0.0
2023-07-03 15:45:00,497,0.0,0.0
2023-07-03 15:45:00,498,0.0,0.0
2023-07-03 15:45:00,499,335.0,265.0
2023-07-03 15:45:00,501,270.5,158.003479
2023-07-03 15:45:00,502,248.106323,248.106323
2023-07-03 15:45:00,503,285.0,200.0
2023-07-03 15:45:00,507,0.0,0.0
2023-07-03 15:45:00,508,0.0,0.0
2023-07-03 15:45:00,511,0.0,0.0
2023-07-03 15:45:00,512,0.0,0.0
2023-07-03 15:45:00,513,311.0,305.0
2023-07-03 15:45:00,514,134.0,105.0
2023-07-03 15:45:00,516,680.005859,580.0
2023-07-03 15:45:00,521,939.0,577.0
2023-07-03 15:45:00,522,939.0,577.0
2023-07-03 15:45:00,523,0.0,0.0
2023-07-03 15:45:00,524,0.0,0.0
2023-07-03 15:45:00,525,0.0,0.0
2023-07-03 15:45:00,526,259.0,131.0
2023-07-03 15:45:00,527,1357.0,1058.099976
2023-07-03 15:45:00,528,131.0,131.0
2023-07-03 15:45:00,529,707.269226,577.0
2023-07-03 15:45:00,530,716.826904,577.0
2023-07-03 15:45:00,533,0.0,0.0
2023-07-03 15:45:00,534,0.0,0.0
2023-07-03 15:45:00,535,0.0,0.0
2023-07-03 15:45:00,536,0.0,0.0
2023-07-03 15:45:00,537,0.0,0.0
2023-07-03 15:45:00,538,0.0,0.0
2023-07-03 15:45:00,539,330.0,168.0
2023-07-03 15:45:00,540,160.0,84.0
2023-07-03 15:45:00,541,0.0,0.0
2023-07-03 15:45:00,542,0.0,0.0
2023-07-03 15:45:00,544,0.0,0.0
2023-07-03 15:45:00,545,1012.0,795.0
2023-07-03 15:45:00,546,350.0,200.0
2023-07-03 15:45:00,547,385.0,200.0
2023-07-03 15:45:00,548,326.0,252.0
2023-07-03 15:45:00,549,0.0,0.0
2023-07-03 15:45:00,550,0.0,0.0
2023-07-03 15:45:00,552,0.0,0.0
2023-07-03 15:45:00,553,0.0,0.0
2023-07-03 15:50:00,1,43.0,40.000244
2023-07-03 15:50:00,2,0.0,0.0
2023-07-03 15:50:00,3,479.996735,394.839508
2023-07-03 15:50:00,4,479.996735,391.651886
2023-07-03 15:50:00,5,396.730743,345.575958
2023-07-03 15:50:00,6,479.996735,394.519104
2023-07-03 15:50:00,7,479.996735,394.720612
2023-07-03 15:50:00,8,479.996735,396.183594
2023-07-03 15:50:00,9,379.72049,330.0
2023-07-03 15:50:00,10,477.045929,370.352386
2023-07-03 15:50:00,11,0.0,0.0
2023-07-03 15:50:00,12,350.0,200.0
2023-07-03 15:50:00,15,522.0,481.721375
2023-07-03 15:50:00,16,524.0,480.073547
2023-07-03 15:50:00,17,364.991486,344.874542
2023-07-03 15:50:00,18,366.008087,366.008087
2023-07-03 15:50:00,27,615.0,615.0
2023-07-03 15:50:00,28,612.0,612.0
2023-07-03 15:50:00,29,612.0,612.0
2023-07-03 15:50:00,33,0.0,0.0
2023-07-03 15:50:00,36,1000.0,795.0
2023-07-03 15:50:00,37,993.0,795.0
2023-07-03 15:50:00,43,344.0,267.0
2023-07-03 15:50:00,46,506.0,280.0
2023-07-03 15:50:00,47,330.003937,290.203888
2023-07-03 15:50:00,48,365.090607,315.027008
2023-07-03 15:50:00,49,365.140289,315.150909
2023-07-03 15:50:00,50,360.007477,291.1409
2023-07-03 15:50:00,51,360.007477,291.143188
2023-07-03 15:50:00,52,0.0,0.0
2023-07-03 15:50:00,53,128.0,128.0
2023-07-03 15:50:00,54,0.0,0.0
2023-07-03 15:50:00,55,0.0,0.0
2023-07-03 15:50:00,56,128.0,128.0
2023-07-03 15:50:00,57,0.0,0.0
2023-07-03 15:50:00,58,0.0,0.0
2023-07-03 15:50:00,59,0.0,0.0
2023-07-03 15:50:00,60,0.0,0.0
2023-07-03 15:50:00,61,463.0,394.103821
2023-07-03 15:50:00,62,0.0,0.0
2023-07-03 15:50:00,63,0.0,0.0
2023-07-03 15:50:00,64,436.049988,356.687714
2023-07-03 15:50:00,65,468.0,280.0
2023-07-03 15:50:00,66,409.277618,357.577423
2023-07-03 15:50:00,67,426.188751,332.450775
2023-07-03 15:50:00,68,0.0,0.0
2023-07-03 15:50:00,69,830.04248,670.049072
2023-07-03 15:50:00,70,897.458801,850.699707
2023-07-03 15:50:00,71,0.0,0.0
2023-07-03 15:50:00,72,0.0,0.0
2023-07-03 15:50:00,73,0.0,0.0
2023-07-03 15:50:00,74,0.0,0.0
2023-07-03 15:50:00,75,0.0,0.0
2023-07-03 15:50:00,76,0.0,0.0
2023-07-03 15:50:00,77,0.0,0.0
2023-07-03 15:50:00,78,0.0,0.0
2023-07-03 15:50:00,79,0.0,0.0
2023-07-03 15:50:00,80,0.0,0.0
2023-07-03 15:50:00,83,364.040009,340.401459
2023-07-03 15:50:00,84,367.079987,344.569794
2023-07-03 15:50:00,85,363.279999,320.0
2023-07-03 15:50:00,86,362.519989,329.757294
2023-07-03 15:50:00,87,356.25,329.583588
2023-07-03 15:50:00,88,363.279999,329.757294
2023-07-03 15:50:00,89,364.799988,310.018097
2023-07-03 15:50:00,90,362.519989,320.011017
2023-07-03 15:50:00,91,870.917847,750.0
2023-07-03 15:50:00,92,920.885742,747.486816
2023-07-03 15:50:00,95,0.0,0.0
2023-07-03 15:50:00,96,0.0,0.0
2023-07-03 15:50:00,97,0.0,0.0
2023-07-03 15:50:00,98,0.0,0.0
2023-07-03 15:50:00,99,351.0,249.0
2023-07-03 15:50:00,100,0.0,0.0
2023-07-03 15:50:00,101,0.0,0.0
2023-07-03 15:50:00,102,0.0,0.0
2023-07-03 15:50:00,103,0.0,0.0
2023-07-03 15:50:00,104,0.0,0.0
2023-07-03 15:50:00,105,0.0,0.0
2023-07-03 15:50:00,106,0.0,0.0
2023-07-03 15:50:00,107,0.0,0.0
2023-07-03 15:50:00,108,0.0,0.0
2023-07-03 15:50:00,112,0.0,0.0
2023-07-03 15:50:00,113,37.0,32.0
2023-07-03 15:50:00,114,10.0,10.0
2023-07-03 15:50:00,115,750.045654,612.084717
2023-07-03 15:50:00,116,750.045654,612.085632
2023-07-03 15:50:00,117,100.0,60.000153
2023-07-03 15:50:00,118,100.0,60.000153
2023-07-03 15:50:00,119,0.0,0.0
2023-07-03 15:50:00,120,0.0,0.0
2023-07-03 15:50:00,126,0.0,0.0
2023-07-03 15:50:00,127,8.0,8.0
2023-07-03 15:50:00,128,997.0,750.0
2023-07-03 15:50:00,129,994.0,750.0
2023-07-03 15:50:00,130,0.0,0.0
2023-07-03 15:50:00,131,986.0,718.0
2023-07-03 15:50:00,132,944.0,758.0
2023-07-03 15:50:00,133,966.0,755.0
2023-07-03 15:50:00,134,175.0,175.0
2023-07-03 15:50:00,135,291.0,235.268127
2023-07-03 15:50:00,136,155.5,109.996994
2023-07-03 15:50:00,137,155.5,109.996994
2023-07-03 15:50:00,138,180.0,120.0
2023-07-03 15:50:00,139,282.0,196.0
2023-07-03 15:50:00,140,282.0,196.0
2023-07-03 15:50:00,141,271.0,188.0
2023-07-03 15:50:00,142,162.5,88.0
2023-07-03 15:50:00,143,162.5,88.907463
2023-07-03 15:50:00,144,181.0,104.0
2023-07-03 15:50:00,145,161.0,88.436272
2023-07-03 15:50:00,146,161.0,88.436272
2023-07-03 15:50:00,147,175.0,104.0
2023-07-03 15:50:00,150,35.5,35.0
2023-07-03 15:50:00,151,0.0,0.0
2023-07-03 15:50:00,152,17.5,11.0
2023-07-03 15:50:00,153,0.0,0.0
2023-07-03 15:50:00,154,224.0,134.0
2023-07-03 15:50:00,155,119.0,67.0
2023-07-03 15:50:00,156,361.0,350.0
2023-07-03 15:50:00,158,0.0,0.0
2023-07-03 15:50:00,159,0.0,0.0
2023-07-03 15:50:00,160,0.0,0.0
2023-07-03 15:50:00,161,0.0,0.0
2023-07-03 15:50:00,162,299.998077,220.003342
2023-07-03 15:50:00,166,0.0,0.0
2023-07-03 15:50:00,167,0.0,0.0
2023-07-03 15:50:00,168,0.0,0.0
2023-07-03 15:50:00,169,138.0,110.000916
2023-07-03 15:50:00,170,138.0,110.000916
2023-07-03 15:50:00,171,163.0,110.000916
2023-07-03 15:50:00,172,136.0,105.598633
2023-07-03 15:50:00,173,136.0,105.598633
2023-07-03 15:50:00,174,164.0,105.598633
2023-07-03 15:50:00,175,282.174103,162.0
2023-07-03 15:50:00,176,284.0,162.0
2023-07-03 15:50:00,177,294.0,216.0
2023-07-03 15:50:00,178,18.722342,0.0
2023-07-03 15:50:00,179,19.470541,0.0
2023-07-03 15:50:00,180,89.0,62.0
2023-07-03 15:50:00,181,153.0,115.997803
2023-07-03 15:50:00,182,153.0,115.997803
2023-07-03 15:50:00,183,177.0,120.0
2023-07-03 15:50:00,184,147.0,115.997803
2023-07-03 15:50:00,185,147.0,115.997803
2023-07-03 15:50:00,186,179.0,122.0
2023-07-03 15:50:00,187,154.5,119.995728
2023-07-03 15:50:00,188,154.5,119.995728
2023-07-03 15:50:00,189,179.0,120.0
2023-07-03 15:50:00,190,1001.0,795.0
2023-07-03 15:50:00,191,1001.0,795.0
2023-07-03 15:50:00,193,0.0,0.0
2023-07-03 15:50:00,194,0.0,0.0
2023-07-03 15:50:00,195,31.0,29.949463
2023-07-03 15:50:00,196,53.104923,35.0
2023-07-03 15:50:00,197,200.0,121.198746
2023-07-03 15:50:00,198,0.0,0.0
2023-07-03 15:50:00,200,0.0,0.0
2023-07-03 15:50:00,207,0.0,0.0
2023-07-03 15:50:00,208,0.0,0.0
2023-07-03 15:50:00,209,0.0,0.0
2023-07-03 15:50:00,210,0.0,0.0
2023-07-03 15:50:00,211,0.0,0.0
2023-07-03 15:50:00,212,0.0,0.0
2023-07-03 15:50:00,213,0.0,0.0
2023-07-03 15:50:00,214,0.0,0.0
2023-07-03 15:50:00,215,0.0,0.0
2023-07-03 15:50:00,216,0.0,0.0
2023-07-03 15:50:00,217,25.0,20.99826
2023-07-03 15:50:00,218,25.0,20.99826
2023-07-03 15:50:00,219,25.0,20.99826
2023-07-03 15:50:00,220,25.0,20.99826
2023-07-03 15:50:00,231,297.328156,270.0
2023-07-03 15:50:00,232,296.60083,270.0
2023-07-03 15:50:00,233,294.137634,270.0
2023-07-03 15:50:00,234,297.977905,270.0
2023-07-03 15:50:00,237,0.0,0.0
2023-07-03 15:50:00,238,0.0,0.0
2023-07-03 15:50:00,240,263.0,200.0
2023-07-03 15:50:00,241,132.0,100.0
2023-07-03 15:50:00,242,160.0,118.0
2023-07-03 15:50:00,243,160.0,109.703369
2023-07-03 15:50:00,244,160.0,109.703369
2023-07-03 15:50:00,247,67.0,66.0
2023-07-03 15:50:00,248,64.0,63.0
2023-07-03 15:50:00,249,146.0,99.590454
2023-07-03 15:50:00,250,146.0,99.334106
2023-07-03 15:50:00,251,146.0,99.553833
2023-07-03 15:50:00,252,246.0,195.0
2023-07-03 15:50:00,253,94.0,94.0
2023-07-03 15:50:00,254,40.0,40.0
2023-07-03 15:50:00,255,227.5,167.0
2023-07-03 15:50:00,256,227.5,167.0
2023-07-03 15:50:00,257,252.0,216.0
2023-07-03 15:50:00,258,236.5,165.0
2023-07-03 15:50:00,259,236.5,165.0
2023-07-03 15:50:00,260,244.0,212.0
2023-07-03 15:50:00,264,0.0,0.0
2023-07-03 15:50:00,265,10.0,5.000229
2023-07-03 15:50:00,266,0.0,0.0
2023-07-03 15:50:00,267,0.0,0.0
2023-07-03 15:50:00,268,220.5,131.0
2023-07-03 15:50:00,269,0.0,0.0
2023-07-03 15:50:00,270,0.0,0.0
2023-07-03 15:50:00,271,83.666664,75.0
2023-07-03 15:50:00,272,0.0,0.0
2023-07-03 15:50:00,273,83.666664,75.0
2023-07-03 15:50:00,274,94.0,75.0
2023-07-03 15:50:00,275,150.0,100.0
2023-07-03 15:50:00,276,73.0,50.0
2023-07-03 15:50:00,277,144.0,100.0
2023-07-03 15:50:00,278,79.0,50.0
2023-07-03 15:50:00,279,151.0,100.0
2023-07-03 15:50:00,280,70.0,50.0
2023-07-03 15:50:00,281,152.0,100.0
2023-07-03 15:50:00,282,71.0,50.0
2023-07-03 15:50:00,283,152.0,100.0
2023-07-03 15:50:00,284,72.0,50.0
2023-07-03 15:50:00,285,24.551058,0.0
2023-07-03 15:50:00,286,19.018194,0.0
2023-07-03 15:50:00,287,152.0,100.0
2023-07-03 15:50:00,288,74.0,50.0
2023-07-03 15:50:00,289,152.0,100.0
2023-07-03 15:50:00,290,70.0,50.0
2023-07-03 15:50:00,291,0.0,0.0
2023-07-03 15:50:00,292,0.0,0.0
2023-07-03 15:50:00,293,0.0,0.0
2023-07-03 15:50:00,294,0.0,0.0
2023-07-03 15:50:00,299,167.5,123.99823
2023-07-03 15:50:00,300,167.5,123.99823
2023-07-03 15:50:00,301,167.0,123.99823
2023-07-03 15:50:00,302,167.0,123.99823
2023-07-03 15:50:00,303,175.0,132.0
2023-07-03 15:50:00,304,171.0,132.0
2023-07-03 15:50:00,305,353.0,233.041443
2023-07-03 15:50:00,306,331.0,286.0
2023-07-03 15:50:00,307,343.0,225.327972
2023-07-03 15:50:00,308,146.0,119.995728
2023-07-03 15:50:00,309,146.0,119.995728
2023-07-03 15:50:00,310,160.0,122.0
2023-07-03 15:50:00,311,149.5,119.995728
2023-07-03 15:50:00,312,149.5,119.995728
2023-07-03 15:50:00,313,163.0,122.0
2023-07-03 15:50:00,314,149.0,119.995728
2023-07-03 15:50:00,315,149.0,119.995728
2023-07-03 15:50:00,316,171.0,122.0
2023-07-03 15:50:00,317,145.0,119.995728
2023-07-03 15:50:00,318,145.0,119.995728
2023-07-03 15:50:00,319,168.0,122.0
2023-07-03 15:50:00,320,149.0,122.0
2023-07-03 15:50:00,321,149.0,122.0
2023-07-03 15:50:00,322,166.0,136.0
2023-07-03 15:50:00,323,158.0,122.0
2023-07-03 15:50:00,324,158.0,122.0
2023-07-03 15:50:00,325,172.0,136.0
2023-07-03 15:50:00,326,134.0,112.0
2023-07-03 15:50:00,327,134.0,112.0
2023-07-03 15:50:00,328,172.0,150.0
2023-07-03 15:50:00,329,0.0,0.0
2023-07-03 15:50:00,330,0.0,0.0
2023-07-03 15:50:00,331,816.0,644.669189
2023-07-03 15:50:00,332,813.0,645.706421
2023-07-03 15:50:00,333,0.0,0.0
2023-07-03 15:50:00,334,65.5,65.0
2023-07-03 15:50:00,335,65.5,65.0
2023-07-03 15:50:00,336,48.0,48.0
2023-07-03 15:50:00,337,36.0,36.0
2023-07-03 15:50:00,338,36.0,36.0
2023-07-03 15:50:00,339,29.0,29.0
2023-07-03 15:50:00,340,818.0,669.657104
2023-07-03 15:50:00,341,817.0,671.482422
2023-07-03 15:50:00,342,166.0,135.0
2023-07-03 15:50:00,343,0.0,0.0
2023-07-03 15:50:00,344,99.0,59.997864
2023-07-03 15:50:00,345,0.0,0.0
2023-07-03 15:50:00,346,0.0,0.0
2023-07-03 15:50:00,347,0.0,0.0
2023-07-03 15:50:00,348,0.0,0.0
2023-07-03 15:50:00,349,0.0,0.0
2023-07-03 15:50:00,350,0.0,0.0
2023-07-03 15:50:00,351,0.0,0.0
2023-07-03 15:50:00,352,0.0,0.0
2023-07-03 15:50:00,353,0.0,0.0
2023-07-03 15:50:00,354,0.0,0.0
2023-07-03 15:50:00,355,0.0,0.0
2023-07-03 15:50:00,356,25.0,10.0
2023-07-03 15:50:00,357,25.0,10.0
2023-07-03 15:50:00,358,20.0,10.000153
2023-07-03 15:50:00,359,20.0,10.000153
2023-07-03 15:50:00,360,0.0,0.0
2023-07-03 15:50:00,361,0.0,0.0
2023-07-03 15:50:00,362,0.0,0.0
2023-07-03 15:50:00,363,0.0,0.0
2023-07-03 15:50:00,364,705.234863,665.0
2023-07-03 15:50:00,365,0.0,0.0
2023-07-03 15:50:00,366,378.487396,359.922974
2023-07-03 15:50:00,367,379.159668,359.922974
2023-07-03 15:50:00,368,0.0,0.0
2023-07-03 15:50:00,369,0.0,0.0
2023-07-03 15:50:00,370,0.0,0.0
2023-07-03 15:50:00,371,0.0,0.0
2023-07-03 15:50:00,372,0.0,0.0
2023-07-03 15:50:00,373,83.0,69.917511
2023-07-03 15:50:00,374,83.0,69.917511
2023-07-03 15:50:00,375,81.0,69.917511
2023-07-03 15:50:00,376,148.5,146.0
2023-07-03 15:50:00,377,148.5,146.0
2023-07-03 15:50:00,378,142.0,117.0
2023-07-03 15:50:00,379,35.5,31.0
2023-07-03 15:50:00,380,0.0,0.0
2023-07-03 15:50:00,381,15.0,12.0
2023-07-03 15:50:00,382,155.0,129.972046
2023-07-03 15:50:00,383,155.0,129.972046
2023-07-03 15:50:00,384,182.0,129.972046
2023-07-03 15:50:00,385,255.0,181.014465
2023-07-03 15:50:00,386,255.0,181.258606
2023-07-03 15:50:00,387,273.0,202.0
2023-07-03 15:50:00,388,254.5,181.319641
2023-07-03 15:50:00,389,254.5,180.755005
2023-07-03 15:50:00,390,273.0,202.0
2023-07-03 15:50:00,419,278.0,190.002136
2023-07-03 15:50:00,420,278.0,190.002136
2023-07-03 15:50:00,421,259.0,190.002136
2023-07-03 15:50:00,422,235.724411,180.0
2023-07-03 15:50:00,423,236.139816,180.0
2023-07-03 15:50:00,432,283.0,216.0
2023-07-03 15:50:00,433,399.0,254.0
2023-07-03 15:50:00,434,254.5,180.013397
2023-07-03 15:50:00,435,254.5,180.013397
2023-07-03 15:50:00,436,257.0,180.013397
2023-07-03 15:50:00,437,257.0,180.013397
2023-07-03 15:50:00,438,257.0,208.0
2023-07-03 15:50:00,439,260.0,208.0
2023-07-03 15:50:00,440,151.5,120.0
2023-07-03 15:50:00,441,151.5,120.0
2023-07-03 15:50:00,442,169.0,120.0
2023-07-03 15:50:00,443,0.0,0.0
2023-07-03 15:50:00,444,0.0,0.0
2023-07-03 15:50:00,450,207.0,203.0
2023-07-03 15:50:00,451,81.0,81.0
2023-07-03 15:50:00,452,227.0,223.0
2023-07-03 15:50:00,453,110.0,110.0
2023-07-03 15:50:00,459,423.0,264.399994
2023-07-03 15:50:00,467,11.172413,5.000153
2023-07-03 15:50:00,468,11.172413,4.000366
2023-07-03 15:50:00,469,1.07958,0.0
2023-07-03 15:50:00,471,5.410254,0.0
2023-07-03 15:50:00,472,225.0,180.0
2023-07-03 15:50:00,473,119.0,90.0
2023-07-03 15:50:00,474,226.0,180.0
2023-07-03 15:50:00,475,115.0,90.0
2023-07-03 15:50:00,477,239.5,164.0
2023-07-03 15:50:00,478,239.5,164.0
2023-07-03 15:50:00,479,247.0,163.986282
2023-07-03 15:50:00,480,237.5,164.0
2023-07-03 15:50:00,481,237.5,164.0
2023-07-03 15:50:00,482,245.0,163.986282
2023-07-03 15:50:00,485,36.0,18.001099
2023-07-03 15:50:00,486,0.0,0.0
2023-07-03 15:50:00,487,18.0,13.000565
2023-07-03 15:50:00,488,0.0,0.0
2023-07-03 15:50:00,489,998.0,795.0
2023-07-03 15:50:00,490,1000.0,795.0
2023-07-03 15:50:00,491,969.0,791.0
2023-07-03 15:50:00,492,968.0,786.0
2023-07-03 15:50:00,493,995.0,795.0
2023-07-03 15:50:00,494,992.0,795.0
2023-07-03 15:50:00,495,299.999908,200.0
2023-07-03 15:50:00,496,0.0,0.0
2023-07-03 15:50:00,497,0.0,0.0
2023-07-03 15:50:00,498,0.0,0.0
2023-07-03 15:50:00,499,335.0,265.0
2023-07-03 15:50:00,501,270.5,158.003479
2023-07-03 15:50:00,502,246.092041,246.092041
2023-07-03 15:50:00,503,285.0,200.0
2023-07-03 15:50:00,507,0.0,0.0
2023-07-03 15:50:00,508,0.0,0.0
2023-07-03 15:50:00,511,0.0,0.0
2023-07-03 15:50:00,512,0.0,0.0
2023-07-03 15:50:00,513,311.0,305.0
2023-07-03 15:50:00,514,134.0,105.0
2023-07-03 15:50:00,516,680.005859,580.0
2023-07-03 15:50:00,521,939.0,577.0
2023-07-03 15:50:00,522,939.0,577.0
2023-07-03 15:50:00,523,0.0,0.0
2023-07-03 15:50:00,524,0.0,0.0
2023-07-03 15:50:00,525,0.0,0.0
2023-07-03 15:50:00,526,259.0,131.0
2023-07-03 15:50:00,527,1357.0,1058.099976
2023-07-03 15:50:00,528,131.0,131.0
2023-07-03 15:50:00,529,707.269226,577.0
2023-07-03 15:50:00,530,716.826904,577.0
2023-07-03 15:50:00,533,0.0,0.0
2023-07-03 15:50:00,534,0.0,0.0
2023-07-03 15:50:00,535,0.0,0.0
2023-07-03 15:50:00,536,0.0,0.0
2023-07-03 15:50:00,537,0.0,0.0
2023-07-03 15:50:00,538,0.0,0.0
2023-07-03 15:50:00,539,330.0,168.0
2023-07-03 15:50:00,540,160.0,84.0
2023-07-03 15:50:00,541,0.0,0.0
2023-07-03 15:50:00,542,0.0,0.0
2023-07-03 15:50:00,544,0.0,0.0
2023-07-03 15:50:00,545,1012.0,795.0
2023-07-03 15:50:00,546,350.0,200.0
2023-07-03 15:50:00,547,385.0,200.0
2023-07-03 15:50:00,548,326.0,252.0
2023-07-03 15:50:00,549,0.0,0.0
2023-07-03 15:50:00,550,0.0,0.0
2023-07-03 15:50:00,552,0.0,0.0
2023-07-03 15:50:00,553,0.0,0.0
2023-07-03 15:55:00,1,43.0,40.000244
2023-07-03 15:55:00,2,0.0,0.0
2023-07-03 15:55:00,3,479.996735,393.600677
2023-07-03 15:55:00,4,479.996735,389.066254
2023-07-03 15:55:00,5,420.166107,364.991486
2023-07-03 15:55:00,6,479.996735,395.316864
2023-07-03 15:55:00,7,479.996735,397.039124
2023-07-03 15:55:00,8,479.996735,391.990601
2023-07-03 15:55:00,9,462.825043,364.917023
2023-07-03 15:55:00,10,477.045929,370.318848
2023-07-03 15:55:00,11,0.0,0.0
2023-07-03 15:55:00,12,350.0,200.0
2023-07-03 15:55:00,15,522.0,478.925079
2023-07-03 15:55:00,16,524.0,479.176666
2023-07-03 15:55:00,17,364.991486,363.923218
2023-07-03 15:55:00,18,366.008087,347.989288
2023-07-03 15:55:00,27,615.0,615.0
2023-07-03 15:55:00,28,612.0,612.0
2023-07-03 15:55:00,29,612.0,612.0
2023-07-03 15:55:00,33,0.0,0.0
2023-07-03 15:55:00,36,1000.0,795.0
2023-07-03 15:55:00,37,993.0,795.0
2023-07-03 15:55:00,43,344.0,267.0
2023-07-03 15:55:00,46,506.0,280.0
2023-07-03 15:55:00,47,330.003937,287.773468
2023-07-03 15:55:00,48,365.090607,315.027008
2023-07-03 15:55:00,49,365.140289,324.66925
2023-07-03 15:55:00,50,360.007477,289.320679
2023-07-03 15:55:00,51,360.007477,293.900299
2023-07-03 15:55:00,52,0.0,0.0
2023-07-03 15:55:00,53,128.0,128.0
2023-07-03 15:55:00,54,0.0,0.0
2023-07-03 15:55:00,55,0.0,0.0
2023-07-03 15:55:00,56,128.0,128.0
2023-07-03 15:55:00,57,0.0,0.0
2023-07-03 15:55:00,58,0.0,0.0
2023-07-03 15:55:00,59,0.0,0.0
2023-07-03 15:55:00,60,0.0,0.0
2023-07-03 15:55:00,61,463.0,395.857727
2023-07-03 15:55:00,62,0.0,0.0
2023-07-03 15:55:00,63,0.0,0.0
2023-07-03 15:55:00,64,436.049988,356.950104
2023-07-03 15:55:00,65,468.0,280.0
2023-07-03 15:55:00,66,409.277618,357.577423
2023-07-03 15:55:00,67,426.188751,331.553528
2023-07-03 15:55:00,68,0.0,0.0
2023-07-03 15:55:00,69,830.156738,670.049072
2023-07-03 15:55:00,70,897.458801,850.756836
2023-07-03 15:55:00,71,0.0,0.0
2023-07-03 15:55:00,72,0.0,0.0
2023-07-03 15:55:00,73,0.0,0.0
2023-07-03 15:55:00,74,0.0,0.0
2023-07-03 15:55:00,75,0.0,0.0
2023-07-03 15:55:00,76,0.0,0.0
2023-07-03 15:55:00,77,0.0,0.0
2023-07-03 15:55:00,78,0.0,0.0
2023-07-03 15:55:00,79,0.0,0.0
2023-07-03 15:55:00,80,0.0,0.0
2023-07-03 15:55:00,83,364.040009,340.401459
2023-07-03 15:55:00,84,367.079987,344.569794
2023-07-03 15:55:00,85,363.279999,320.0
2023-07-03 15:55:00,86,362.519989,329.757294
2023-07-03 15:55:00,87,356.25,329.583588
2023-07-03 15:55:00,88,363.279999,329.757294
2023-07-03 15:55:00,89,364.799988,310.018097
2023-07-03 15:55:00,90,362.519989,320.011017
2023-07-03 15:55:00,91,870.917847,750.0
2023-07-03 15:55:00,92,920.885742,747.853027
2023-07-03 15:55:00,95,0.0,0.0
2023-07-03 15:55:00,96,0.0,0.0
2023-07-03 15:55:00,97,0.0,0.0
2023-07-03 15:55:00,98,0.0,0.0
2023-07-03 15:55:00,99,351.0,249.0
2023-07-03 15:55:00,100,0.0,0.0
2023-07-03 15:55:00,101,0.0,0.0
2023-07-03 15:55:00,102,0.0,0.0
2023-07-03 15:55:00,103,0.0,0.0
2023-07-03 15:55:00,104,0.0,0.0
2023-07-03 15:55:00,105,0.0,0.0
2023-07-03 15:55:00,106,0.0,0.0
2023-07-03 15:55:00,107,0.0,0.0
2023-07-03 15:55:00,108,0.0,0.0
2023-07-03 15:55:00,112,0.0,0.0
2023-07-03 15:55:00,113,37.0,32.0
2023-07-03 15:55:00,114,10.0,10.0
2023-07-03 15:55:00,115,750.045654,617.790894
2023-07-03 15:55:00,116,750.045654,611.497253
2023-07-03 15:55:00,117,100.0,60.000153
2023-07-03 15:55:00,118,100.0,60.000153
2023-07-03 15:55:00,119,0.0,0.0
2023-07-03 15:55:00,120,0.0,0.0
2023-07-03 15:55:00,126,0.0,0.0
2023-07-03 15:55:00,127,8.0,8.0
2023-07-03 15:55:00,128,997.0,750.0
2023-07-03 15:55:00,129,994.0,750.0
2023-07-03 15:55:00,130,0.0,0.0
2023-07-03 15:55:00,131,986.0,718.0
2023-07-03 15:55:00,132,944.0,758.0
2023-07-03 15:55:00,133,966.0,755.0
2023-07-03 15:55:00,134,175.0,175.0
2023-07-03 15:55:00,135,291.0,235.042542
2023-07-03 15:55:00,136,155.5,109.996994
2023-07-03 15:55:00,137,155.5,109.996994
2023-07-03 15:55:00,138,180.0,120.0
2023-07-03 15:55:00,139,282.0,196.0
2023-07-03 15:55:00,140,282.0,196.0
2023-07-03 15:55:00,141,271.0,188.0
2023-07-03 15:55:00,142,162.5,88.0
2023-07-03 15:55:00,143,162.5,89.143059
2023-07-03 15:55:00,144,181.0,104.0
2023-07-03 15:55:00,145,161.0,88.436272
2023-07-03 15:55:00,146,161.0,88.436272
2023-07-03 15:55:00,147,175.0,104.0
2023-07-03 15:55:00,150,35.5,35.0
2023-07-03 15:55:00,151,0.0,0.0
2023-07-03 15:55:00,152,17.5,11.0
2023-07-03 15:55:00,153,0.0,0.0
2023-07-03 15:55:00,154,224.0,134.0
2023-07-03 15:55:00,155,119.0,67.0
2023-07-03 15:55:00,156,361.0,350.0
2023-07-03 15:55:00,158,0.0,0.0
2023-07-03 15:55:00,159,0.0,0.0
2023-07-03 15:55:00,160,0.0,0.0
2023-07-03 15:55:00,161,0.0,0.0
2023-07-03 15:55:00,162,299.998077,220.003342
2023-07-03 15:55:00,166,0.0,0.0
2023-07-03 15:55:00,167,0.0,0.0
2023-07-03 15:55:00,168,0.0,0.0
2023-07-03 15:55:00,169,138.0,110.000916
2023-07-03 15:55:00,170,138.0,110.000916
2023-07-03 15:55:00,171,163.0,110.000916
2023-07-03 15:55:00,172,136.0,105.598633
2023-07-03 15:55:00,173,136.0,105.598633
2023-07-03 15:55:00,174,164.0,105.598633
2023-07-03 15:55:00,175,282.174103,162.0
2023-07-03 15:55:00,176,284.0,162.0
2023-07-03 15:55:00,177,294.0,216.0
2023-07-03 15:55:00,178,18.883987,0.0
2023-07-03 15:55:00,179,19.464378,0.0
2023-07-03 15:55:00,180,89.0,62.0
2023-07-03 15:55:00,181,153.0,115.997803
2023-07-03 15:55:00,182,153.0,115.997803
2023-07-03 15:55:00,183,177.0,120.0
2023-07-03 15:55:00,184,147.0,115.997803
2023-07-03 15:55:00,185,147.0,115.997803
2023-07-03 15:55:00,186,179.0,122.0
2023-07-03 15:55:00,187,154.5,119.995728
2023-07-03 15:55:00,188,154.5,119.995728
2023-07-03 15:55:00,189,179.0,120.0
2023-07-03 15:55:00,190,1001.0,795.0
2023-07-03 15:55:00,191,1001.0,795.0
2023-07-03 15:55:00,193,0.0,0.0
2023-07-03 15:55:00,194,0.0,0.0
2023-07-03 15:55:00,195,31.0,29.949463
2023-07-03 15:55:00,196,53.104923,35.0
2023-07-03 15:55:00,197,200.0,121.183029
2023-07-03 15:55:00,198,0.0,0.0
2023-07-03 15:55:00,200,0.0,0.0
2023-07-03 15:55:00,207,0.0,0.0
2023-07-03 15:55:00,208,0.0,0.0
2023-07-03 15:55:00,209,0.0,0.0
2023-07-03 15:55:00,210,0.0,0.0
2023-07-03 15:55:00,211,0.0,0.0
2023-07-03 15:55:00,212,0.0,0.0
2023-07-03 15:55:00,213,0.0,0.0
2023-07-03 15:55:00,214,0.0,0.0
2023-07-03 15:55:00,215,0.0,0.0
2023-07-03 15:55:00,216,0.0,0.0
2023-07-03 15:55:00,217,25.0,20.99826
2023-07-03 15:55:00,218,25.0,20.99826
2023-07-03 15:55:00,219,25.0,20.99826
2023-07-03 15:55:00,220,25.0,20.99826
2023-07-03 15:55:00,231,296.758423,270.0
2023-07-03 15:55:00,232,297.370728,270.0
2023-07-03 15:55:00,233,296.950409,270.0
2023-07-03 15:55:00,234,297.102081,270.0
2023-07-03 15:55:00,237,0.0,0.0
2023-07-03 15:55:00,238,0.0,0.0
2023-07-03 15:55:00,240,263.0,200.0
2023-07-03 15:55:00,241,132.0,100.0
2023-07-03 15:55:00,242,160.0,118.0
2023-07-03 15:55:00,243,160.0,109.703369
2023-07-03 15:55:00,244,160.0,109.703369
2023-07-03 15:55:00,247,67.0,66.0
2023-07-03 15:55:00,248,64.0,63.0
2023-07-03 15:55:00,249,146.0,99.553833
2023-07-03 15:55:00,250,146.0,99.370728
2023-07-03 15:55:00,251,146.0,99.553833
2023-07-03 15:55:00,252,246.0,195.0
2023-07-03 15:55:00,253,94.0,94.0
2023-07-03 15:55:00,254,40.0,40.0
2023-07-03 15:55:00,255,227.5,167.0
2023-07-03 15:55:00,256,227.5,167.0
2023-07-03 15:55:00,257,252.0,216.0
2023-07-03 15:55:00,258,236.5,165.0
2023-07-03 15:55:00,259,236.5,165.0
2023-07-03 15:55:00,260,244.0,212.0
2023-07-03 15:55:00,264,0.0,0.0
2023-07-03 15:55:00,265,10.0,5.000229
2023-07-03 15:55:00,266,0.0,0.0
2023-07-03 15:55:00,267,0.0,0.0
2023-07-03 15:55:00,268,220.5,131.0
2023-07-03 15:55:00,269,0.0,0.0
2023-07-03 15:55:00,270,0.0,0.0
2023-07-03 15:55:00,271,83.666664,75.0
2023-07-03 15:55:00,272,0.0,0.0
2023-07-03 15:55:00,273,83.666664,75.0
2023-07-03 15:55:00,274,94.0,75.0
2023-07-03 15:55:00,275,150.0,100.0
2023-07-03 15:55:00,276,73.0,50.0
2023-07-03 15:55:00,277,144.0,100.0
2023-07-03 15:55:00,278,79.0,50.0
2023-07-03 15:55:00,279,151.0,100.0
2023-07-03 15:55:00,280,70.0,50.0
2023-07-03 15:55:00,281,152.0,100.0
2023-07-03 15:55:00,282,71.0,50.0
2023-07-03 15:55:00,283,152.0,100.0
2023-07-03 15:55:00,284,72.0,50.0
2023-07-03 15:55:00,285,24.548199,0.0
2023-07-03 15:55:00,286,19.901691,0.0
2023-07-03 15:55:00,287,152.0,100.0
2023-07-03 15:55:00,288,74.0,50.0
2023-07-03 15:55:00,289,152.0,100.0
2023-07-03 15:55:00,290,70.0,50.0
2023-07-03 15:55:00,291,0.0,0.0
2023-07-03 15:55:00,292,0.0,0.0
2023-07-03 15:55:00,293,0.0,0.0
2023-07-03 15:55:00,294,0.0,0.0
2023-07-03 15:55:00,299,167.5,123.99823
2023-07-03 15:55:00,300,167.5,123.99823
2023-07-03 15:55:00,301,167.0,123.99823
2023-07-03 15:55:00,302,167.0,123.99823
2023-07-03 15:55:00,303,175.0,132.0
2023-07-03 15:55:00,304,171.0,132.0
2023-07-03 15:55:00,305,353.0,236.841949
2023-07-03 15:55:00,306,331.0,286.0
2023-07-03 15:55:00,307,343.0,229.272308
2023-07-03 15:55:00,308,146.0,119.995728
2023-07-03 15:55:00,309,146.0,119.995728
2023-07-03 15:55:00,310,160.0,122.0
2023-07-03 15:55:00,311,149.5,119.995728
2023-07-03 15:55:00,312,149.5,119.995728
2023-07-03 15:55:00,313,163.0,122.0
2023-07-03 15:55:00,314,149.0,119.995728
2023-07-03 15:55:00,315,149.0,119.995728
2023-07-03 15:55:00,316,171.0,122.0
2023-07-03 15:55:00,317,145.0,119.995728
2023-07-03 15:55:00,318,145.0,119.995728
2023-07-03 15:55:00,319,168.0,122.0
2023-07-03 15:55:00,320,149.0,122.0
2023-07-03 15:55:00,321,149.0,122.0
2023-07-03 15:55:00,322,166.0,136.0
2023-07-03 15:55:00,323,158.0,122.0
2023-07-03 15:55:00,324,158.0,122.0
2023-07-03 15:55:00,325,172.0,136.0
2023-07-03 15:55:00,326,134.0,112.0
2023-07-03 15:55:00,327,134.0,112.0
2023-07-03 15:55:00,328,172.0,150.0
2023-07-03 15:55:00,329,0.0,0.0
2023-07-03 15:55:00,330,0.0,0.0
2023-07-03 15:55:00,331,816.0,644.669189
2023-07-03 15:55:00,332,813.0,645.706421
2023-07-03 15:55:00,333,0.0,0.0
2023-07-03 15:55:00,334,65.5,65.0
2023-07-03 15:55:00,335,65.5,65.0
2023-07-03 15:55:00,336,48.0,48.0
2023-07-03 15:55:00,337,36.0,36.0
2023-07-03 15:55:00,338,36.0,36.0
2023-07-03 15:55:00,339,29.0,29.0
2023-07-03 15:55:00,340,818.0,670.943115
2023-07-03 15:55:00,341,817.0,671.648438
2023-07-03 15:55:00,342,166.0,135.0
2023-07-03 15:55:00,343,0.0,0.0
2023-07-03 15:55:00,344,99.0,59.997864
2023-07-03 15:55:00,345,0.0,0.0
2023-07-03 15:55:00,346,0.0,0.0
2023-07-03 15:55:00,347,0.0,0.0
2023-07-03 15:55:00,348,0.0,0.0
2023-07-03 15:55:00,349,0.0,0.0
2023-07-03 15:55:00,350,0.0,0.0
2023-07-03 15:55:00,351,0.0,0.0
2023-07-03 15:55:00,352,0.0,0.0
2023-07-03 15:55:00,353,0.0,0.0
2023-07-03 15:55:00,354,0.0,0.0
2023-07-03 15:55:00,355,0.0,0.0
2023-07-03 15:55:00,356,25.0,10.0
2023-07-03 15:55:00,357,25.0,10.0
2023-07-03 15:55:00,358,20.0,10.000153
2023-07-03 15:55:00,359,20.0,10.000153
2023-07-03 15:55:00,360,0.0,0.0
2023-07-03 15:55:00,361,0.0,0.0
2023-07-03 15:55:00,362,0.0,0.0
2023-07-03 15:55:00,363,0.0,0.0
2023-07-03 15:55:00,364,705.234863,665.0
2023-07-03 15:55:00,365,0.0,0.0
2023-07-03 15:55:00,366,378.487396,359.922974
2023-07-03 15:55:00,367,379.159668,359.922974
2023-07-03 15:55:00,368,0.0,0.0
2023-07-03 15:55:00,369,0.0,0.0
2023-07-03 15:55:00,370,0.0,0.0
2023-07-03 15:55:00,371,0.0,0.0
2023-07-03 15:55:00,372,0.0,0.0
2023-07-03 15:55:00,373,83.0,69.917511
2023-07-03 15:55:00,374,83.0,69.917511
2023-07-03 15:55:00,375,81.0,69.917511
2023-07-03 15:55:00,376,148.5,146.0
2023-07-03 15:55:00,377,148.5,146.0
2023-07-03 15:55:00,378,142.0,117.0
2023-07-03 15:55:00,379,35.5,31.0
2023-07-03 15:55:00,380,0.0,0.0
2023-07-03 15:55:00,381,15.0,12.0
2023-07-03 15:55:00,382,155.0,129.972046
2023-07-03 15:55:00,383,155.0,129.972046
2023-07-03 15:55:00,384,182.0,129.972046
2023-07-03 15:55:00,385,255.0,181.044983
2023-07-03 15:55:00,386,255.0,182.036804
2023-07-03 15:55:00,387,273.0,202.0
2023-07-03 15:55:00,388,254.5,181.319641
2023-07-03 15:55:00,389,254.5,180.709229
2023-07-03 15:55:00,390,273.0,202.0
2023-07-03 15:55:00,419,278.0,190.002136
2023-07-03 15:55:00,420,278.0,190.002136
2023-07-03 15:55:00,421,259.0,190.002136
2023-07-03 15:55:00,422,236.064255,180.0
2023-07-03 15:55:00,423,236.517502,180.0
2023-07-03 15:55:00,432,283.0,216.0
2023-07-03 15:55:00,433,399.0,254.0
2023-07-03 15:55:00,434,254.5,180.013397
2023-07-03 15:55:00,435,254.5,180.013397
2023-07-03 15:55:00,436,257.0,180.013397
2023-07-03 15:55:00,437,257.0,180.013397
2023-07-03 15:55:00,438,257.0,208.0
2023-07-03 15:55:00,439,260.0,208.0
2023-07-03 15:55:00,440,151.5,120.0
2023-07-03 15:55:00,441,151.5,120.0
2023-07-03 15:55:00,442,169.0,120.0
2023-07-03 15:55:00,443,0.0,0.0
2023-07-03 15:55:00,444,0.0,0.0
2023-07-03 15:55:00,450,207.0,203.0
2023-07-03 15:55:00,451,81.0,81.0
2023-07-03 15:55:00,452,227.0,223.0
2023-07-03 15:55:00,453,110.0,110.0
2023-07-03 15:55:00,459,423.0,264.399994
2023-07-03 15:55:00,467,11.172413,5.000153
2023-07-03 15:55:00,468,11.172413,4.000366
2023-07-03 15:55:00,469,1.073235,0.0
2023-07-03 15:55:00,471,15.0,7.0
2023-07-03 15:55:00,472,225.0,180.0
2023-07-03 15:55:00,473,119.0,90.0
2023-07-03 15:55:00,474,226.0,180.0
2023-07-03 15:55:00,475,115.0,90.0
2023-07-03 15:55:00,477,239.5,164.0
2023-07-03 15:55:00,478,239.5,164.0
2023-07-03 15:55:00,479,247.0,163.986282
2023-07-03 15:55:00,480,237.5,164.0
2023-07-03 15:55:00,481,237.5,164.0
2023-07-03 15:55:00,482,245.0,163.986282
2023-07-03 15:55:00,485,36.0,18.001099
2023-07-03 15:55:00,486,0.0,0.0
2023-07-03 15:55:00,487,18.0,13.000565
2023-07-03 15:55:00,488,0.0,0.0
2023-07-03 15:55:00,489,998.0,795.0
2023-07-03 15:55:00,490,1000.0,795.0
2023-07-03 15:55:00,491,969.0,791.0
2023-07-03 15:55:00,492,968.0,786.0
2023-07-03 15:55:00,493,995.0,795.0
2023-07-03 15:55:00,494,992.0,795.0
2023-07-03 15:55:00,495,299.999908,200.0
2023-07-03 15:55:00,496,0.0,0.0
2023-07-03 15:55:00,497,0.0,0.0
2023-07-03 15:55:00,498,0.0,0.0
2023-07-03 15:55:00,499,335.0,265.0
2023-07-03 15:55:00,501,270.5,158.003479
2023-07-03 15:55:00,502,250.532593,250.532593
2023-07-03 15:55:00,503,285.0,200.0
2023-07-03 15:55:00,507,0.0,0.0
2023-07-03 15:55:00,508,0.0,0.0
2023-07-03 15:55:00,511,0.0,0.0
2023-07-03 15:55:00,512,0.0,0.0
2023-07-03 15:55:00,513,311.0,305.0
2023-07-03 15:55:00,514,134.0,105.0
2023-07-03 15:55:00,516,680.005859,580.0
2023-07-03 15:55:00,521,939.0,577.0
2023-07-03 15:55:00,522,939.0,577.0
2023-07-03 15:55:00,523,0.0,0.0
2023-07-03 15:55:00,524,0.0,0.0
2023-07-03 15:55:00,525,0.0,0.0
2023-07-03 15:55:00,526,259.0,131.0
2023-07-03 15:55:00,527,1357.0,1058.099976
2023-07-03 15:55:00,528,131.0,131.0
2023-07-03 15:55:00,529,707.269226,577.0
2023-07-03 15:55:00,530,716.826904,577.0
2023-07-03 15:55:00,533,0.0,0.0
2023-07-03 15:55:00,534,0.0,0.0
2023-07-03 15:55:00,535,0.0,0.0
2023-07-03 15:55:00,536,0.0,0.0
2023-07-03 15:55:00,537,0.0,0.0
2023-07-03 15:55:00,538,0.0,0.0
2023-07-03 15:55:00,539,330.0,168.0
2023-07-03 15:55:00,540,160.0,84.0
2023-07-03 15:55:00,541,0.0,0.0
2023-07-03 15:55:00,542,0.0,0.0
2023-07-03 15:55:00,544,0.0,0.0
2023-07-03 15:55:00,545,1012.0,795.0
2023-07-03 15:55:00,546,350.0,200.0
2023-07-03 15:55:00,547,385.0,200.0
2023-07-03 15:55:00,548,326.0,252.0
2023-07-03 15:55:00,549,0.0,0.0
2023-07-03 15:55:00,550,0.0,0.0
2023-07-03 15:55:00,552,0.0,0.0
2023-07-03 15:55:00,553,0.0,0.0
2023-07-03 16:00:00,1,43.0,40.000244
2023-07-03 16:00:00,2,0.0,0.0
2023-07-03 16:00:00,3,479.996735,407.689087
2023-07-03 16:00:00,4,479.996735,405.899384
2023-07-03 16:00:00,5,460.154541,364.991486
2023-07-03 16:00:00,6,479.996735,406.278717
2023-07-03 16:00:00,7,479.996735,398.678986
2023-07-03 16:00:00,8,479.996735,401.662506
2023-07-03 16:00:00,9,479.79837,372.915344
2023-07-03 16:00:00,10,477.045929,374.563538
2023-07-03 16:00:00,11,0.0,0.0
2023-07-03 16:00:00,12,350.0,200.0
2023-07-03 16:00:00,15,522.0,478.76474
2023-07-03 16:00:00,16,524.0,485.288147
2023-07-03 16:00:00,17,364.991486,364.991486
2023-07-03 16:00:00,18,366.008087,362.680298
2023-07-03 16:00:00,27,615.0,615.0
2023-07-03 16:00:00,28,612.0,612.0
2023-07-03 16:00:00,29,612.0,612.0
2023-07-03 16:00:00,33,0.0,0.0
2023-07-03 16:00:00,36,1000.0,795.0
2023-07-03 16:00:00,37,993.0,795.0
2023-07-03 16:00:00,43,344.0,267.0
2023-07-03 16:00:00,46,506.0,280.0
2023-07-03 16:00:00,47,330.003937,284.358398
2023-07-03 16:00:00,48,365.090607,320.90802
2023-07-03 16:00:00,49,365.140289,323.044952
2023-07-03 16:00:00,50,360.007477,285.484924
2023-07-03 16:00:00,51,360.007477,284.324982
2023-07-03 16:00:00,52,0.0,0.0
2023-07-03 16:00:00,53,128.0,128.0
2023-07-03 16:00:00,54,0.0,0.0
2023-07-03 16:00:00,55,0.0,0.0
2023-07-03 16:00:00,56,128.0,128.0
2023-07-03 16:00:00,57,0.0,0.0
2023-07-03 16:00:00,58,0.0,0.0
2023-07-03 16:00:00,59,0.0,0.0
2023-07-03 16:00:00,60,0.0,0.0
2023-07-03 16:00:00,61,463.0,397.268768
2023-07-03 16:00:00,62,0.0,0.0
2023-07-03 16:00:00,63,0.0,0.0
2023-07-03 16:00:00,64,436.049988,358.431824
2023-07-03 16:00:00,65,468.0,280.0
2023-07-03 16:00:00,66,409.277618,357.577423
2023-07-03 16:00:00,67,426.188751,333.859161
2023-07-03 16:00:00,68,0.0,0.0
2023-07-03 16:00:00,69,830.156738,670.163574
2023-07-03 16:00:00,70,897.458801,850.756836
2023-07-03 16:00:00,71,0.0,0.0
2023-07-03 16:00:00,72,0.0,0.0
2023-07-03 16:00:00,73,0.0,0.0
2023-07-03 16:00:00,74,0.0,0.0
2023-07-03 16:00:00,75,0.0,0.0
2023-07-03 16:00:00,76,0.0,0.0
2023-07-03 16:00:00,77,0.0,0.0
2023-07-03 16:00:00,78,0.0,0.0
2023-07-03 16:00:00,79,0.0,0.0
2023-07-03 16:00:00,80,0.0,0.0
2023-07-03 16:00:00,83,364.040009,340.401459
2023-07-03 16:00:00,84,367.079987,344.569794
2023-07-03 16:00:00,85,363.279999,320.0
2023-07-03 16:00:00,86,362.519989,329.757294
2023-07-03 16:00:00,87,356.25,329.583588
2023-07-03 16:00:00,88,363.279999,329.757294
2023-07-03 16:00:00,89,364.799988,310.018097
2023-07-03 16:00:00,90,362.519989,320.011017
2023-07-03 16:00:00,91,870.917847,750.0
2023-07-03 16:00:00,92,920.885742,747.303711
2023-07-03 16:00:00,95,0.0,0.0
2023-07-03 16:00:00,96,0.0,0.0
2023-07-03 16:00:00,97,0.0,0.0
2023-07-03 16:00:00,98,0.0,0.0
2023-07-03 16:00:00,99,351.0,249.0
2023-07-03 16:00:00,100,0.0,0.0
2023-07-03 16:00:00,101,0.0,0.0
2023-07-03 16:00:00,102,0.0,0.0
2023-07-03 16:00:00,103,0.0,0.0
2023-07-03 16:00:00,104,0.0,0.0
2023-07-03 16:00:00,105,0.0,0.0
2023-07-03 16:00:00,106,0.0,0.0
2023-07-03 16:00:00,107,0.0,0.0
2023-07-03 16:00:00,108,0.0,0.0
2023-07-03 16:00:00,112,0.0,0.0
2023-07-03 16:00:00,113,37.0,32.0
2023-07-03 16:00:00,114,10.0,10.0
2023-07-03 16:00:00,115,750.045654,616.107849
2023-07-03 16:00:00,116,750.045654,629.270386
2023-07-03 16:00:00,117,100.0,60.000153
2023-07-03 16:00:00,118,100.0,60.000153
2023-07-03 16:00:00,119,0.0,0.0
2023-07-03 16:00:00,120,0.0,0.0
2023-07-03 16:00:00,126,0.0,0.0
2023-07-03 16:00:00,127,8.0,8.0
2023-07-03 16:00:00,128,997.0,750.0
2023-07-03 16:00:00,129,994.0,750.0
2023-07-03 16:00:00,130,0.0,0.0
2023-07-03 16:00:00,131,986.0,718.0
2023-07-03 16:00:00,132,944.0,758.0
2023-07-03 16:00:00,133,966.0,755.0
2023-07-03 16:00:00,134,175.0,175.0
2023-07-03 16:00:00,135,291.0,238.627228
2023-07-03 16:00:00,136,155.5,109.996994
2023-07-03 16:00:00,137,155.5,109.996994
2023-07-03 16:00:00,138,180.0,120.0
2023-07-03 16:00:00,139,282.0,196.0
2023-07-03 16:00:00,140,282.0,196.0
2023-07-03 16:00:00,141,271.0,188.0
2023-07-03 16:00:00,142,162.5,88.0
2023-07-03 16:00:00,143,162.5,89.143059
2023-07-03 16:00:00,144,181.0,104.0
2023-07-03 16:00:00,145,161.0,88.436272
2023-07-03 16:00:00,146,161.0,88.436272
2023-07-03 16:00:00,147,175.0,104.0
2023-07-03 16:00:00,150,35.5,35.0
2023-07-03 16:00:00,151,0.0,0.0
2023-07-03 16:00:00,152,17.5,11.0
2023-07-03 16:00:00,153,0.0,0.0
2023-07-03 16:00:00,154,224.0,134.0
2023-07-03 16:00:00,155,119.0,67.0
2023-07-03 16:00:00,156,361.0,350.0
2023-07-03 16:00:00,158,0.0,0.0
2023-07-03 16:00:00,159,0.0,0.0
2023-07-03 16:00:00,160,0.0,0.0
2023-07-03 16:00:00,161,0.0,0.0
2023-07-03 16:00:00,162,299.998077,220.003342
2023-07-03 16:00:00,166,0.0,0.0
2023-07-03 16:00:00,167,0.0,0.0
2023-07-03 16:00:00,168,0.0,0.0
2023-07-03 16:00:00,169,138.0,110.000916
2023-07-03 16:00:00,170,138.0,110.000916
2023-07-03 16:00:00,171,163.0,110.000916
2023-07-03 16:00:00,172,136.0,105.598633
2023-07-03 16:00:00,173,136.0,105.598633
2023-07-03 16:00:00,174,164.0,105.598633
2023-07-03 16:00:00,175,282.326691,162.0
2023-07-03 16:00:00,176,284.0,162.0
2023-07-03 16:00:00,177,294.0,216.0
2023-07-03 16:00:00,178,19.786783,0.0
2023-07-03 16:00:00,179,19.703362,0.0
2023-07-03 16:00:00,180,89.0,62.0
2023-07-03 16:00:00,181,153.0,115.997803
2023-07-03 16:00:00,182,153.0,115.997803
2023-07-03 16:00:00,183,177.0,120.0
2023-07-03 16:00:00,184,147.0,115.997803
2023-07-03 16:00:00,185,147.0,115.997803
2023-07-03 16:00:00,186,179.0,122.0
2023-07-03 16:00:00,187,154.5,119.995728
2023-07-03 16:00:00,188,154.5,119.995728
2023-07-03 16:00:00,189,179.0,120.0
2023-07-03 16:00:00,190,1001.0,795.0
2023-07-03 16:00:00,191,1001.0,795.0
2023-07-03 16:00:00,193,0.0,0.0
2023-07-03 16:00:00,194,0.0,0.0
2023-07-03 16:00:00,195,31.0,29.949463
2023-07-03 16:00:00,196,53.104923,35.0
2023-07-03 16:00:00,197,200.0,121.010147
2023-07-03 16:00:00,198,0.0,0.0
2023-07-03 16:00:00,200,0.0,0.0
2023-07-03 16:00:00,207,0.0,0.0
2023-07-03 16:00:00,208,0.0,0.0
2023-07-03 16:00:00,209,0.0,0.0
2023-07-03 16:00:00,210,0.0,0.0
2023-07-03 16:00:00,211,0.0,0.0
2023-07-03 16:00:00,212,0.0,0.0
2023-07-03 16:00:00,213,0.0,0.0
2023-07-03 16:00:00,214,0.0,0.0
2023-07-03 16:00:00,215,0.0,0.0
2023-07-03 16:00:00,216,0.0,0.0
2023-07-03 16:00:00,217,25.0,20.99826
2023-07-03 16:00:00,218,25.0,20.99826
2023-07-03 16:00:00,219,25.0,20.99826
2023-07-03 16:00:00,220,25.0,20.99826
2023-07-03 16:00:00,231,296.997711,270.0
2023-07-03 16:00:00,232,294.587463,270.0
2023-07-03 16:00:00,233,293.824982,270.0
2023-07-03 16:00:00,234,297.685913,270.0
2023-07-03 16:00:00,237,0.0,0.0
2023-07-03 16:00:00,238,0.0,0.0
2023-07-03 16:00:00,240,263.0,200.0
2023-07-03 16:00:00,241,132.0,100.0
2023-07-03 16:00:00,242,160.0,118.0
2023-07-03 16:00:00,243,160.0,109.703369
2023-07-03 16:00:00,244,160.0,109.703369
2023-07-03 16:00:00,247,67.0,66.0
2023-07-03 16:00:00,248,64.0,63.0
2023-07-03 16:00:00,249,146.0,99.553833
2023-07-03 16:00:00,250,146.0,99.334106
2023-07-03 16:00:00,251,146.0,99.590454
2023-07-03 16:00:00,252,246.0,195.0
2023-07-03 16:00:00,253,94.0,94.0
2023-07-03 16:00:00,254,40.0,40.0
2023-07-03 16:00:00,255,227.5,167.0
2023-07-03 16:00:00,256,227.5,167.0
2023-07-03 16:00:00,257,252.0,216.0
2023-07-03 16:00:00,258,236.5,165.0
2023-07-03 16:00:00,259,236.5,165.0
2023-07-03 16:00:00,260,244.0,212.0
2023-07-03 16:00:00,264,0.0,0.0
2023-07-03 16:00:00,265,10.0,5.000229
2023-07-03 16:00:00,266,0.0,0.0
2023-07-03 16:00:00,267,0.0,0.0
2023-07-03 16:00:00,268,220.5,131.0
2023-07-03 16:00:00,269,0.0,0.0
2023-07-03 16:00:00,270,0.0,0.0
2023-07-03 16:00:00,271,83.666664,75.0
2023-07-03 16:00:00,272,0.0,0.0
2023-07-03 16:00:00,273,83.666664,75.0
2023-07-03 16:00:00,274,94.0,75.0
2023-07-03 16:00:00,275,150.0,100.0
2023-07-03 16:00:00,276,73.0,50.0
2023-07-03 16:00:00,277,144.0,100.0
2023-07-03 16:00:00,278,79.0,50.0
2023-07-03 16:00:00,279,151.0,100.0
2023-07-03 16:00:00,280,70.0,50.0
2023-07-03 16:00:00,281,152.0,100.0
2023-07-03 16:00:00,282,71.0,50.0
2023-07-03 16:00:00,283,152.0,100.0
2023-07-03 16:00:00,284,72.0,50.0
2023-07-03 16:00:00,285,24.553114,0.0
2023-07-03 16:00:00,286,82.0,50.0
2023-07-03 16:00:00,287,152.0,100.0
2023-07-03 16:00:00,288,74.0,50.0
2023-07-03 16:00:00,289,152.0,100.0
2023-07-03 16:00:00,290,70.0,50.0
2023-07-03 16:00:00,291,0.0,0.0
2023-07-03 16:00:00,292,0.0,0.0
2023-07-03 16:00:00,293,0.0,0.0
2023-07-03 16:00:00,294,0.0,0.0
2023-07-03 16:00:00,299,167.5,123.99823
2023-07-03 16:00:00,300,167.5,123.99823
2023-07-03 16:00:00,301,167.0,123.99823
2023-07-03 16:00:00,302,167.0,123.99823
2023-07-03 16:00:00,303,175.0,132.0
2023-07-03 16:00:00,304,171.0,132.0
2023-07-03 16:00:00,305,353.0,215.084045
2023-07-03 16:00:00,306,331.0,286.0
2023-07-03 16:00:00,307,343.0,229.774139
2023-07-03 16:00:00,308,146.0,119.995728
2023-07-03 16:00:00,309,146.0,119.995728
2023-07-03 16:00:00,310,160.0,122.0
2023-07-03 16:00:00,311,149.5,119.995728
2023-07-03 16:00:00,312,149.5,119.995728
2023-07-03 16:00:00,313,163.0,122.0
2023-07-03 16:00:00,314,149.0,119.995728
2023-07-03 16:00:00,315,149.0,119.995728
2023-07-03 16:00:00,316,171.0,122.0
2023-07-03 16:00:00,317,145.0,119.995728
2023-07-03 16:00:00,318,145.0,119.995728
2023-07-03 16:00:00,319,168.0,122.0
2023-07-03 16:00:00,320,149.0,122.0
2023-07-03 16:00:00,321,149.0,122.0
2023-07-03 16:00:00,322,166.0,136.0
2023-07-03 16:00:00,323,158.0,122.0
2023-07-03 16:00:00,324,158.0,122.0
2023-07-03 16:00:00,325,172.0,136.0
2023-07-03 16:00:00,326,134.0,112.0
2023-07-03 16:00:00,327,134.0,112.0
2023-07-03 16:00:00,328,172.0,150.0
2023-07-03 16:00:00,329,0.0,0.0
2023-07-03 16:00:00,330,0.0,0.0
2023-07-03 16:00:00,331,815.968628,644.669189
2023-07-03 16:00:00,332,813.0,645.830933
2023-07-03 16:00:00,333,0.0,0.0
2023-07-03 16:00:00,334,65.5,65.0
2023-07-03 16:00:00,335,65.5,65.0
2023-07-03 16:00:00,336,48.0,48.0
2023-07-03 16:00:00,337,36.0,36.0
2023-07-03 16:00:00,338,36.0,36.0
2023-07-03 16:00:00,339,29.0,29.0
2023-07-03 16:00:00,340,818.0,670.694214
2023-07-03 16:00:00,341,817.0,671.358032
2023-07-03 16:00:00,342,166.0,135.0
2023-07-03 16:00:00,343,0.0,0.0
2023-07-03 16:00:00,344,99.0,59.997864
2023-07-03 16:00:00,345,0.0,0.0
2023-07-03 16:00:00,346,0.0,0.0
2023-07-03 16:00:00,347,0.0,0.0
2023-07-03 16:00:00,348,0.0,0.0
2023-07-03 16:00:00,349,0.0,0.0
2023-07-03 16:00:00,350,0.0,0.0
2023-07-03 16:00:00,351,0.0,0.0
2023-07-03 16:00:00,352,0.0,0.0
2023-07-03 16:00:00,353,0.0,0.0
2023-07-03 16:00:00,354,0.0,0.0
2023-07-03 16:00:00,355,0.0,0.0
2023-07-03 16:00:00,356,25.0,10.0
2023-07-03 16:00:00,357,25.0,10.0
2023-07-03 16:00:00,358,20.0,10.000153
2023-07-03 16:00:00,359,20.0,10.000153
2023-07-03 16:00:00,360,0.0,0.0
2023-07-03 16:00:00,361,0.0,0.0
2023-07-03 16:00:00,362,0.0,0.0
2023-07-03 16:00:00,363,0.0,0.0
2023-07-03 16:00:00,364,705.234863,665.0
2023-07-03 16:00:00,365,0.0,0.0
2023-07-03 16:00:00,366,378.487396,359.922974
2023-07-03 16:00:00,367,379.159668,359.922974
2023-07-03 16:00:00,368,0.0,0.0
2023-07-03 16:00:00,369,0.0,0.0
2023-07-03 16:00:00,370,0.0,0.0
2023-07-03 16:00:00,371,0.0,0.0
2023-07-03 16:00:00,372,0.0,0.0
2023-07-03 16:00:00,373,83.0,69.917511
2023-07-03 16:00:00,374,83.0,69.917511
2023-07-03 16:00:00,375,81.0,69.917511
2023-07-03 16:00:00,376,148.5,146.0
2023-07-03 16:00:00,377,148.5,146.0
2023-07-03 16:00:00,378,142.0,117.0
2023-07-03 16:00:00,379,35.5,31.0
2023-07-03 16:00:00,380,0.0,0.0
2023-07-03 16:00:00,381,15.0,12.0
2023-07-03 16:00:00,382,155.0,129.972046
2023-07-03 16:00:00,383,155.0,129.972046
2023-07-03 16:00:00,384,182.0,129.972046
2023-07-03 16:00:00,385,255.0,181.014465
2023-07-03 16:00:00,386,255.0,180.755005
2023-07-03 16:00:00,387,273.0,202.0
2023-07-03 16:00:00,388,254.5,181.350159
2023-07-03 16:00:00,389,254.5,180.755005
2023-07-03 16:00:00,390,273.0,202.0
2023-07-03 16:00:00,419,278.0,190.002136
2023-07-03 16:00:00,420,278.0,190.002136
2023-07-03 16:00:00,421,259.0,190.002136
2023-07-03 16:00:00,422,235.762131,180.0
2023-07-03 16:00:00,423,236.139816,180.0
2023-07-03 16:00:00,432,283.0,216.0
2023-07-03 16:00:00,433,399.0,254.0
2023-07-03 16:00:00,434,254.5,180.013397
2023-07-03 16:00:00,435,254.5,180.013397
2023-07-03 16:00:00,436,257.0,180.013397
2023-07-03 16:00:00,437,257.0,180.013397
2023-07-03 16:00:00,438,257.0,208.0
2023-07-03 16:00:00,439,260.0,208.0
2023-07-03 16:00:00,440,151.5,120.0
2023-07-03 16:00:00,441,151.5,120.0
2023-07-03 16:00:00,442,169.0,120.0
2023-07-03 16:00:00,443,0.0,0.0
2023-07-03 16:00:00,444,0.0,0.0
2023-07-03 16:00:00,450,207.0,203.0
2023-07-03 16:00:00,451,81.0,81.0
2023-07-03 16:00:00,452,227.0,223.0
2023-07-03 16:00:00,453,110.0,110.0
2023-07-03 16:00:00,459,423.0,264.399994
2023-07-03 16:00:00,467,11.172413,5.000153
2023-07-03 16:00:00,468,11.172413,4.000366
2023-07-03 16:00:00,469,1.088189,0.0
2023-07-03 16:00:00,471,15.0,7.0
2023-07-03 16:00:00,472,225.0,180.0
2023-07-03 16:00:00,473,119.0,90.0
2023-07-03 16:00:00,474,226.0,180.0
2023-07-03 16:00:00,475,115.0,90.0
2023-07-03 16:00:00,477,239.5,164.0
2023-07-03 16:00:00,478,239.5,164.0
2023-07-03 16:00:00,479,247.0,163.986282
2023-07-03 16:00:00,480,237.5,164.0
2023-07-03 16:00:00,481,237.5,164.0
2023-07-03 16:00:00,482,245.0,163.986282
2023-07-03 16:00:00,485,36.0,18.001099
2023-07-03 16:00:00,486,0.0,0.0
2023-07-03 16:00:00,487,18.0,13.000565
2023-07-03 16:00:00,488,0.0,0.0
2023-07-03 16:00:00,489,998.0,795.0
2023-07-03 16:00:00,490,1000.0,795.0
2023-07-03 16:00:00,491,969.0,791.0
2023-07-03 16:00:00,492,968.0,786.0
2023-07-03 16:00:00,493,995.0,795.0
2023-07-03 16:00:00,494,992.0,795.0
2023-07-03 16:00:00,495,299.999908,200.0
2023-07-03 16:00:00,496,0.0,0.0
2023-07-03 16:00:00,497,0.0,0.0
2023-07-03 16:00:00,498,0.0,0.0
2023-07-03 16:00:00,499,335.0,265.0
2023-07-03 16:00:00,501,270.5,158.003479
2023-07-03 16:00:00,502,252.363647,252.363647
2023-07-03 16:00:00,503,285.0,200.0
2023-07-03 16:00:00,507,0.0,0.0
2023-07-03 16:00:00,508,0.0,0.0
2023-07-03 16:00:00,511,0.0,0.0
2023-07-03 16:00:00,512,0.0,0.0
2023-07-03 16:00:00,513,311.0,305.0
2023-07-03 16:00:00,514,134.0,105.0
2023-07-03 16:00:00,516,680.005859,588.882996
2023-07-03 16:00:00,521,871.224731,577.0
2023-07-03 16:00:00,522,876.855408,577.0
2023-07-03 16:00:00,523,0.0,0.0
2023-07-03 16:00:00,524,0.0,0.0
2023-07-03 16:00:00,525,0.0,0.0
2023-07-03 16:00:00,526,259.0,131.0
2023-07-03 16:00:00,527,1357.0,1058.099976
2023-07-03 16:00:00,528,131.0,131.0
2023-07-03 16:00:00,529,707.269226,577.0
2023-07-03 16:00:00,530,716.826904,577.0
2023-07-03 16:00:00,533,0.0,0.0
2023-07-03 16:00:00,534,0.0,0.0
2023-07-03 16:00:00,535,0.0,0.0
2023-07-03 16:00:00,536,0.0,0.0
2023-07-03 16:00:00,537,0.0,0.0
2023-07-03 16:00:00,538,0.0,0.0
2023-07-03 16:00:00,539,330.0,168.0
2023-07-03 16:00:00,540,160.0,84.0
2023-07-03 16:00:00,541,0.0,0.0
2023-07-03 16:00:00,542,0.0,0.0
2023-07-03 16:00:00,544,0.0,0.0
2023-07-03 16:00:00,545,1012.0,795.0
2023-07-03 16:00:00,546,350.0,200.0
2023-07-03 16:00:00,547,385.0,200.0
2023-07-03 16:00:00,548,326.0,252.0
2023-07-03 16:00:00,549,0.0,0.0
2023-07-03 16:00:00,550,0.0,0.0
2023-07-03 16:00:00,552,0.0,0.0
2023-07-03 16:00:00,553,0.0,0.0
2023-07-03 16:05:00,1,43.0,40.000244
2023-07-03 16:05:00,2,0.0,0.0
2023-07-03 16:05:00,3,479.996735,407.689087
2023-07-03 16:05:00,4,479.996735,405.899384
2023-07-03 16:05:00,5,460.154541,364.991486
2023-07-03 16:05:00,6,479.996735,406.278717
2023-07-03 16:05:00,7,479.996735,398.678986
2023-07-03 16:05:00,8,479.996735,401.662506
2023-07-03 16:05:00,9,479.79837,372.915344
2023-07-03 16:05:00,10,477.045929,374.563538
2023-07-03 16:05:00,11,0.0,0.0
2023-07-03 16:05:00,12,350.0,200.0
2023-07-03 16:05:00,15,522.0,478.76474
2023-07-03 16:05:00,16,524.0,485.288147
2023-07-03 16:05:00,17,364.991486,364.991486
2023-07-03 16:05:00,18,366.008087,362.680298
2023-07-03 16:05:00,27,615.0,615.0
2023-07-03 16:05:00,28,612.0,612.0
2023-07-03 16:05:00,29,612.0,612.0
2023-07-03 16:05:00,33,0.0,0.0
2023-07-03 16:05:00,36,1000.0,795.0
2023-07-03 16:05:00,37,993.0,795.0
2023-07-03 16:05:00,43,344.0,267.0
2023-07-03 16:05:00,46,506.0,280.0
2023-07-03 16:05:00,47,330.003937,284.358398
2023-07-03 16:05:00,48,365.090607,320.90802
2023-07-03 16:05:00,49,365.140289,323.044952
2023-07-03 16:05:00,50,360.007477,285.484924
2023-07-03 16:05:00,51,360.007477,284.324982
2023-07-03 16:05:00,52,0.0,0.0
2023-07-03 16:05:00,53,128.0,128.0
2023-07-03 16:05:00,54,0.0,0.0
2023-07-03 16:05:00,55,0.0,0.0
2023-07-03 16:05:00,56,128.0,128.0
2023-07-03 16:05:00,57,0.0,0.0
2023-07-03 16:05:00,58,0.0,0.0
2023-07-03 16:05:00,59,0.0,0.0
2023-07-03 16:05:00,60,0.0,0.0
2023-07-03 16:05:00,61,463.0,397.268768
2023-07-03 16:05:00,62,0.0,0.0
2023-07-03 16:05:00,63,0.0,0.0
2023-07-03 16:05:00,64,436.049988,358.431824
2023-07-03 16:05:00,65,468.0,280.0
2023-07-03 16:05:00,66,409.277618,357.577423
2023-07-03 16:05:00,67,426.188751,333.859161
2023-07-03 16:05:00,68,0.0,0.0
2023-07-03 16:05:00,69,830.156738,670.163574
2023-07-03 16:05:00,70,897.458801,850.756836
2023-07-03 16:05:00,71,0.0,0.0
2023-07-03 16:05:00,72,0.0,0.0
2023-07-03 16:05:00,73,0.0,0.0
2023-07-03 16:05:00,74,0.0,0.0
2023-07-03 16:05:00,75,0.0,0.0
2023-07-03 16:05:00,76,0.0,0.0
2023-07-03 16:05:00,77,0.0,0.0
2023-07-03 16:05:00,78,0.0,0.0
2023-07-03 16:05:00,79,0.0,0.0
2023-07-03 16:05:00,80,0.0,0.0
2023-07-03 16:05:00,83,364.040009,340.401459
2023-07-03 16:05:00,84,367.079987,344.569794
2023-07-03 16:05:00,85,363.279999,320.0
2023-07-03 16:05:00,86,362.519989,329.757294
2023-07-03 16:05:00,87,356.25,329.583588
2023-07-03 16:05:00,88,363.279999,329.757294
2023-07-03 16:05:00,89,364.799988,310.018097
2023-07-03 16:05:00,90,362.519989,320.011017
2023-07-03 16:05:00,91,870.917847,750.0
2023-07-03 16:05:00,92,920.885742,747.303711
2023-07-03 16:05:00,95,0.0,0.0
2023-07-03 16:05:00,96,0.0,0.0
2023-07-03 16:05:00,97,0.0,0.0
2023-07-03 16:05:00,98,0.0,0.0
2023-07-03 16:05:00,99,351.0,249.0
2023-07-03 16:05:00,100,0.0,0.0
2023-07-03 16:05:00,101,0.0,0.0
2023-07-03 16:05:00,102,0.0,0.0
2023-07-03 16:05:00,103,0.0,0.0
2023-07-03 16:05:00,104,0.0,0.0
2023-07-03 16:05:00,105,0.0,0.0
2023-07-03 16:05:00,106,0.0,0.0
2023-07-03 16:05:00,107,0.0,0.0
2023-07-03 16:05:00,108,0.0,0.0
2023-07-03 16:05:00,112,0.0,0.0
2023-07-03 16:05:00,113,37.0,32.0
2023-07-03 16:05:00,114,10.0,10.0
2023-07-03 16:05:00,115,750.045654,616.107849
2023-07-03 16:05:00,116,750.045654,629.270386
2023-07-03 16:05:00,117,100.0,60.000153
2023-07-03 16:05:00,118,100.0,60.000153
2023-07-03 16:05:00,119,0.0,0.0
2023-07-03 16:05:00,120,0.0,0.0
2023-07-03 16:05:00,126,0.0,0.0
2023-07-03 16:05:00,127,8.0,8.0
2023-07-03 16:05:00,128,997.0,750.0
2023-07-03 16:05:00,129,994.0,750.0
2023-07-03 16:05:00,130,0.0,0.0
2023-07-03 16:05:00,131,986.0,718.0
2023-07-03 16:05:00,132,944.0,758.0
2023-07-03 16:05:00,133,966.0,755.0
2023-07-03 16:05:00,134,175.0,175.0
2023-07-03 16:05:00,135,291.0,238.627228
2023-07-03 16:05:00,136,155.5,109.996994
2023-07-03 16:05:00,137,155.5,109.996994
2023-07-03 16:05:00,138,180.0,120.0
2023-07-03 16:05:00,139,282.0,196.0
2023-07-03 16:05:00,140,282.0,196.0
2023-07-03 16:05:00,141,271.0,188.0
2023-07-03 16:05:00,142,162.5,88.0
2023-07-03 16:05:00,143,162.5,89.143059
2023-07-03 16:05:00,144,181.0,104.0
2023-07-03 16:05:00,145,161.0,88.436272
2023-07-03 16:05:00,146,161.0,88.436272
2023-07-03 16:05:00,147,175.0,104.0
2023-07-03 16:05:00,150,35.5,35.0
2023-07-03 16:05:00,151,0.0,0.0
2023-07-03 16:05:00,152,17.5,11.0
2023-07-03 16:05:00,153,0.0,0.0
2023-07-03 16:05:00,154,224.0,134.0
2023-07-03 16:05:00,155,119.0,67.0
2023-07-03 16:05:00,156,361.0,350.0
2023-07-03 16:05:00,158,0.0,0.0
2023-07-03 16:05:00,159,0.0,0.0
2023-07-03 16:05:00,160,0.0,0.0
2023-07-03 16:05:00,161,0.0,0.0
2023-07-03 16:05:00,162,299.998077,220.003342
2023-07-03 16:05:00,166,0.0,0.0
2023-07-03 16:05:00,167,0.0,0.0
2023-07-03 16:05:00,168,0.0,0.0
2023-07-03 16:05:00,169,138.0,110.000916
2023-07-03 16:05:00,170,138.0,110.000916
2023-07-03 16:05:00,171,163.0,110.000916
2023-07-03 16:05:00,172,136.0,105.598633
2023-07-03 16:05:00,173,136.0,105.598633
2023-07-03 16:05:00,174,164.0,105.598633
2023-07-03 16:05:00,175,282.326691,162.0
2023-07-03 16:05:00,176,284.0,162.0
2023-07-03 16:05:00,177,294.0,216.0
2023-07-03 16:05:00,178,19.786783,0.0
2023-07-03 16:05:00,179,19.703362,0.0
2023-07-03 16:05:00,180,89.0,62.0
2023-07-03 16:05:00,181,153.0,115.997803
2023-07-03 16:05:00,182,153.0,115.997803
2023-07-03 16:05:00,183,177.0,120.0
2023-07-03 16:05:00,184,147.0,115.997803
2023-07-03 16:05:00,185,147.0,115.997803
2023-07-03 16:05:00,186,179.0,122.0
2023-07-03 16:05:00,187,154.5,119.995728
2023-07-03 16:05:00,188,154.5,119.995728
2023-07-03 16:05:00,189,179.0,120.0
2023-07-03 16:05:00,190,1001.0,795.0
2023-07-03 16:05:00,191,1001.0,795.0
2023-07-03 16:05:00,193,0.0,0.0
2023-07-03 16:05:00,194,0.0,0.0
2023-07-03 16:05:00,195,31.0,29.949463
2023-07-03 16:05:00,196,53.104923,35.0
2023-07-03 16:05:00,197,200.0,121.010147
2023-07-03 16:05:00,198,0.0,0.0
2023-07-03 16:05:00,200,0.0,0.0
2023-07-03 16:05:00,207,0.0,0.0
2023-07-03 16:05:00,208,0.0,0.0
2023-07-03 16:05:00,209,0.0,0.0
2023-07-03 16:05:00,210,0.0,0.0
2023-07-03 16:05:00,211,0.0,0.0
2023-07-03 16:05:00,212,0.0,0.0
2023-07-03 16:05:00,213,0.0,0.0
2023-07-03 16:05:00,214,0.0,0.0
2023-07-03 16:05:00,215,0.0,0.0
2023-07-03 16:05:00,216,0.0,0.0
2023-07-03 16:05:00,217,25.0,20.99826
2023-07-03 16:05:00,218,25.0,20.99826
2023-07-03 16:05:00,219,25.0,20.99826
2023-07-03 16:05:00,220,25.0,20.99826
2023-07-03 16:05:00,231,296.997711,270.0
2023-07-03 16:05:00,232,294.587463,270.0
2023-07-03 16:05:00,233,293.824982,270.0
2023-07-03 16:05:00,234,297.685913,270.0
2023-07-03 16:05:00,237,0.0,0.0
2023-07-03 16:05:00,238,0.0,0.0
2023-07-03 16:05:00,240,263.0,200.0
2023-07-03 16:05:00,241,132.0,100.0
2023-07-03 16:05:00,242,160.0,118.0
2023-07-03 16:05:00,243,160.0,109.703369
2023-07-03 16:05:00,244,160.0,109.703369
2023-07-03 16:05:00,247,67.0,66.0
2023-07-03 16:05:00,248,64.0,63.0
2023-07-03 16:05:00,249,146.0,99.553833
2023-07-03 16:05:00,250,146.0,99.334106
2023-07-03 16:05:00,251,146.0,99.590454
2023-07-03 16:05:00,252,246.0,195.0
2023-07-03 16:05:00,253,94.0,94.0
2023-07-03 16:05:00,254,40.0,40.0
2023-07-03 16:05:00,255,227.5,167.0
2023-07-03 16:05:00,256,227.5,167.0
2023-07-03 16:05:00,257,252.0,216.0
2023-07-03 16:05:00,258,236.5,165.0
2023-07-03 16:05:00,259,236.5,165.0
2023-07-03 16:05:00,260,244.0,212.0
2023-07-03 16:05:00,264,0.0,0.0
2023-07-03 16:05:00,265,10.0,5.000229
2023-07-03 16:05:00,266,0.0,0.0
2023-07-03 16:05:00,267,0.0,0.0
2023-07-03 16:05:00,268,220.5,131.0
2023-07-03 16:05:00,269,0.0,0.0
2023-07-03 16:05:00,270,0.0,0.0
2023-07-03 16:05:00,271,83.666664,75.0
2023-07-03 16:05:00,272,0.0,0.0
2023-07-03 16:05:00,273,83.666664,75.0
2023-07-03 16:05:00,274,94.0,75.0
2023-07-03 16:05:00,275,150.0,100.0
2023-07-03 16:05:00,276,73.0,50.0
2023-07-03 16:05:00,277,144.0,100.0
2023-07-03 16:05:00,278,79.0,50.0
2023-07-03 16:05:00,279,151.0,100.0
2023-07-03 16:05:00,280,70.0,50.0
2023-07-03 16:05:00,281,152.0,100.0
2023-07-03 16:05:00,282,71.0,50.0
2023-07-03 16:05:00,283,152.0,100.0
2023-07-03 16:05:00,284,72.0,50.0
2023-07-03 16:05:00,285,24.553114,0.0
2023-07-03 16:05:00,286,82.0,50.0
2023-07-03 16:05:00,287,152.0,100.0
2023-07-03 16:05:00,288,74.0,50.0
2023-07-03 16:05:00,289,152.0,100.0
2023-07-03 16:05:00,290,70.0,50.0
2023-07-03 16:05:00,291,0.0,0.0
2023-07-03 16:05:00,292,0.0,0.0
2023-07-03 16:05:00,293,0.0,0.0
2023-07-03 16:05:00,294,0.0,0.0
2023-07-03 16:05:00,299,167.5,123.99823
2023-07-03 16:05:00,300,167.5,123.99823
2023-07-03 16:05:00,301,167.0,123.99823
2023-07-03 16:05:00,302,167.0,123.99823
2023-07-03 16:05:00,303,175.0,132.0
2023-07-03 16:05:00,304,171.0,132.0
2023-07-03 16:05:00,305,353.0,215.084045
2023-07-03 16:05:00,306,331.0,286.0
2023-07-03 16:05:00,307,343.0,229.774139
2023-07-03 16:05:00,308,146.0,119.995728
2023-07-03 16:05:00,309,146.0,119.995728
2023-07-03 16:05:00,310,160.0,122.0
2023-07-03 16:05:00,311,149.5,119.995728
2023-07-03 16:05:00,312,149.5,119.995728
2023-07-03 16:05:00,313,163.0,122.0
2023-07-03 16:05:00,314,149.0,119.995728
2023-07-03 16:05:00,315,149.0,119.995728
2023-07-03 16:05:00,316,171.0,122.0
2023-07-03 16:05:00,317,145.0,119.995728
2023-07-03 16:05:00,318,145.0,119.995728
2023-07-03 16:05:00,319,168.0,122.0
2023-07-03 16:05:00,320,149.0,122.0
2023-07-03 16:05:00,321,149.0,122.0
2023-07-03 16:05:00,322,166.0,136.0
2023-07-03 16:05:00,323,158.0,122.0
2023-07-03 16:05:00,324,158.0,122.0
2023-07-03 16:05:00,325,172.0,136.0
2023-07-03 16:05:00,326,134.0,112.0
2023-07-03 16:05:00,327,134.0,112.0
2023-07-03 16:05:00,328,172.0,150.0
2023-07-03 16:05:00,329,0.0,0.0
2023-07-03 16:05:00,330,0.0,0.0
2023-07-03 16:05:00,331,815.968628,644.669189
2023-07-03 16:05:00,332,813.0,645.830933
2023-07-03 16:05:00,333,0.0,0.0
2023-07-03 16:05:00,334,65.5,65.0
2023-07-03 16:05:00,335,65.5,65.0
2023-07-03 16:05:00,336,48.0,48.0
2023-07-03 16:05:00,337,36.0,36.0
2023-07-03 16:05:00,338,36.0,36.0
2023-07-03 16:05:00,339,29.0,29.0
2023-07-03 16:05:00,340,818.0,670.694214
2023-07-03 16:05:00,341,817.0,671.358032
2023-07-03 16:05:00,342,166.0,135.0
2023-07-03 16:05:00,343,0.0,0.0
2023-07-03 16:05:00,344,99.0,59.997864
2023-07-03 16:05:00,345,0.0,0.0
2023-07-03 16:05:00,346,0.0,0.0
2023-07-03 16:05:00,347,0.0,0.0
2023-07-03 16:05:00,348,0.0,0.0
2023-07-03 16:05:00,349,0.0,0.0
2023-07-03 16:05:00,350,0.0,0.0
2023-07-03 16:05:00,351,0.0,0.0
2023-07-03 16:05:00,352,0.0,0.0
2023-07-03 16:05:00,353,0.0,0.0
2023-07-03 16:05:00,354,0.0,0.0
2023-07-03 16:05:00,355,0.0,0.0
2023-07-03 16:05:00,356,25.0,10.0
2023-07-03 16:05:00,357,25.0,10.0
2023-07-03 16:05:00,358,20.0,10.000153
2023-07-03 16:05:00,359,20.0,10.000153
2023-07-03 16:05:00,360,0.0,0.0
2023-07-03 16:05:00,361,0.0,0.0
2023-07-03 16:05:00,362,0.0,0.0
2023-07-03 16:05:00,363,0.0,0.0
2023-07-03 16:05:00,364,705.234863,665.0
2023-07-03 16:05:00,365,0.0,0.0
2023-07-03 16:05:00,366,378.487396,359.922974
2023-07-03 16:05:00,367,379.159668,359.922974
2023-07-03 16:05:00,368,0.0,0.0
2023-07-03 16:05:00,369,0.0,0.0
2023-07-03 16:05:00,370,0.0,0.0
2023-07-03 16:05:00,371,0.0,0.0
2023-07-03 16:05:00,372,0.0,0.0
2023-07-03 16:05:00,373,83.0,69.917511
2023-07-03 16:05:00,374,83.0,69.917511
2023-07-03 16:05:00,375,81.0,69.917511
2023-07-03 16:05:00,376,148.5,146.0
2023-07-03 16:05:00,377,148.5,146.0
2023-07-03 16:05:00,378,142.0,117.0
2023-07-03 16:05:00,379,35.5,31.0
2023-07-03 16:05:00,380,0.0,0.0
2023-07-03 16:05:00,381,15.0,12.0
2023-07-03 16:05:00,382,155.0,129.972046
2023-07-03 16:05:00,383,155.0,129.972046
2023-07-03 16:05:00,384,182.0,129.972046
2023-07-03 16:05:00,385,255.0,181.014465
2023-07-03 16:05:00,386,255.0,180.755005
2023-07-03 16:05:00,387,273.0,202.0
2023-07-03 16:05:00,388,254.5,181.350159
2023-07-03 16:05:00,389,254.5,180.755005
2023-07-03 16:05:00,390,273.0,202.0
2023-07-03 16:05:00,419,278.0,190.002136
2023-07-03 16:05:00,420,278.0,190.002136
2023-07-03 16:05:00,421,259.0,190.002136
2023-07-03 16:05:00,422,235.762131,180.0
2023-07-03 16:05:00,423,236.139816,180.0
2023-07-03 16:05:00,432,283.0,216.0
2023-07-03 16:05:00,433,399.0,254.0
2023-07-03 16:05:00,434,254.5,180.013397
2023-07-03 16:05:00,435,254.5,180.013397
2023-07-03 16:05:00,436,257.0,180.013397
2023-07-03 16:05:00,437,257.0,180.013397
2023-07-03 16:05:00,438,257.0,208.0
2023-07-03 16:05:00,439,260.0,208.0
2023-07-03 16:05:00,440,151.5,120.0
2023-07-03 16:05:00,441,151.5,120.0
2023-07-03 16:05:00,442,169.0,120.0
2023-07-03 16:05:00,443,0.0,0.0
2023-07-03 16:05:00,444,0.0,0.0
2023-07-03 16:05:00,450,207.0,203.0
2023-07-03 16:05:00,451,81.0,81.0
2023-07-03 16:05:00,452,227.0,223.0
2023-07-03 16:05:00,453,110.0,110.0
2023-07-03 16:05:00,459,423.0,264.399994
2023-07-03 16:05:00,467,11.172413,5.000153
2023-07-03 16:05:00,468,11.172413,4.000366
2023-07-03 16:05:00,469,1.088189,0.0
2023-07-03 16:05:00,471,15.0,7.0
2023-07-03 16:05:00,472,225.0,180.0
2023-07-03 16:05:00,473,119.0,90.0
2023-07-03 16:05:00,474,226.0,180.0
2023-07-03 16:05:00,475,115.0,90.0
2023-07-03 16:05:00,477,239.5,164.0
2023-07-03 16:05:00,478,239.5,164.0
2023-07-03 16:05:00,479,247.0,163.986282
2023-07-03 16:05:00,480,237.5,164.0
2023-07-03 16:05:00,481,237.5,164.0
2023-07-03 16:05:00,482,245.0,163.986282
2023-07-03 16:05:00,485,36.0,18.001099
2023-07-03 16:05:00,486,0.0,0.0
2023-07-03 16:05:00,487,18.0,13.000565
2023-07-03 16:05:00,488,0.0,0.0
2023-07-03 16:05:00,489,998.0,795.0
2023-07-03 16:05:00,490,1000.0,795.0
2023-07-03 16:05:00,491,969.0,791.0
2023-07-03 16:05:00,492,968.0,786.0
2023-07-03 16:05:00,493,995.0,795.0
2023-07-03 16:05:00,494,992.0,795.0
2023-07-03 16:05:00,495,299.999908,200.0
2023-07-03 16:05:00,496,0.0,0.0
2023-07-03 16:05:00,497,0.0,0.0
2023-07-03 16:05:00,498,0.0,0.0
2023-07-03 16:05:00,499,335.0,265.0
2023-07-03 16:05:00,501,270.5,158.003479
2023-07-03 16:05:00,502,252.363647,252.363647
2023-07-03 16:05:00,503,285.0,200.0
2023-07-03 16:05:00,507,0.0,0.0
2023-07-03 16:05:00,508,0.0,0.0
2023-07-03 16:05:00,511,0.0,0.0
2023-07-03 16:05:00,512,0.0,0.0
2023-07-03 16:05:00,513,311.0,305.0
2023-07-03 16:05:00,514,134.0,105.0
2023-07-03 16:05:00,516,680.005859,588.882996
2023-07-03 16:05:00,521,871.224731,577.0
2023-07-03 16:05:00,522,876.855408,577.0
2023-07-03 16:05:00,523,0.0,0.0
2023-07-03 16:05:00,524,0.0,0.0
2023-07-03 16:05:00,525,0.0,0.0
2023-07-03 16:05:00,526,259.0,131.0
2023-07-03 16:05:00,527,1357.0,1058.099976
2023-07-03 16:05:00,528,131.0,131.0
2023-07-03 16:05:00,529,707.269226,577.0
2023-07-03 16:05:00,530,716.826904,577.0
2023-07-03 16:05:00,533,0.0,0.0
2023-07-03 16:05:00,534,0.0,0.0
2023-07-03 16:05:00,535,0.0,0.0
2023-07-03 16:05:00,536,0.0,0.0
2023-07-03 16:05:00,537,0.0,0.0
2023-07-03 16:05:00,538,0.0,0.0
2023-07-03 16:05:00,539,330.0,168.0
2023-07-03 16:05:00,540,160.0,84.0
2023-07-03 16:05:00,541,0.0,0.0
2023-07-03 16:05:00,542,0.0,0.0
2023-07-03 16:05:00,544,0.0,0.0
2023-07-03 16:05:00,545,1012.0,795.0
2023-07-03 16:05:00,546,350.0,200.0
2023-07-03 16:05:00,547,385.0,200.0
2023-07-03 16:05:00,548,326.0,252.0
2023-07-03 16:05:00,549,0.0,0.0
2023-07-03 16:05:00,550,0.0,0.0
2023-07-03 16:05:00,552,0.0,0.0
2023-07-03 16:05:00,553,0.0,0.0
2023-07-03 16:10:00,1,43.0,40.000244
2023-07-03 16:10:00,2,0.0,0.0
2023-07-03 16:10:00,3,479.996735,396.84729
2023-07-03 16:10:00,4,479.996735,388.612823
2023-07-03 16:10:00,5,462.052185,364.991486
2023-07-03 16:10:00,6,479.996735,390.560455
2023-07-03 16:10:00,7,479.996735,388.811981
2023-07-03 16:10:00,8,479.833557,379.833557
2023-07-03 16:10:00,9,479.79837,373.333252
2023-07-03 16:10:00,10,477.045929,368.98468
2023-07-03 16:10:00,11,0.0,0.0
2023-07-03 16:10:00,12,350.0,200.0
2023-07-03 16:10:00,15,481.317017,481.317017
2023-07-03 16:10:00,16,484.109436,484.109436
2023-07-03 16:10:00,17,340.375702,340.375702
2023-07-03 16:10:00,18,340.55069,340.55069
2023-07-03 16:10:00,27,615.0,615.0
2023-07-03 16:10:00,28,612.0,612.0
2023-07-03 16:10:00,29,612.0,612.0
2023-07-03 16:10:00,33,0.0,0.0
2023-07-03 16:10:00,36,1000.0,795.0
2023-07-03 16:10:00,37,993.0,795.0
2023-07-03 16:10:00,43,346.0,267.0
2023-07-03 16:10:00,46,506.0,280.0
2023-07-03 16:10:00,47,280.0,280.0
2023-07-03 16:10:00,48,315.027008,315.027008
2023-07-03 16:10:00,49,323.176941,323.176941
2023-07-03 16:10:00,50,360.007477,281.159485
2023-07-03 16:10:00,51,360.007477,282.716095
2023-07-03 16:10:00,52,0.0,0.0
2023-07-03 16:10:00,53,128.0,128.0
2023-07-03 16:10:00,54,0.0,0.0
2023-07-03 16:10:00,55,0.0,0.0
2023-07-03 16:10:00,56,128.0,128.0
2023-07-03 16:10:00,57,0.0,0.0
2023-07-03 16:10:00,58,0.0,0.0
2023-07-03 16:10:00,59,0.0,0.0
2023-07-03 16:10:00,60,0.0,0.0
2023-07-03 16:10:00,61,423.299133,393.840729
2023-07-03 16:10:00,62,0.0,0.0
2023-07-03 16:10:00,63,0.0,0.0
2023-07-03 16:10:00,64,356.667969,356.667969
2023-07-03 16:10:00,65,468.0,280.0
2023-07-03 16:10:00,66,409.277618,357.577423
2023-07-03 16:10:00,67,426.188751,331.026764
2023-07-03 16:10:00,68,0.0,0.0
2023-07-03 16:10:00,69,830.156738,670.049072
2023-07-03 16:10:00,70,897.458801,850.756836
2023-07-03 16:10:00,71,0.0,0.0
2023-07-03 16:10:00,72,0.0,0.0
2023-07-03 16:10:00,73,0.0,0.0
2023-07-03 16:10:00,74,0.0,0.0
2023-07-03 16:10:00,75,0.0,0.0
2023-07-03 16:10:00,76,0.0,0.0
2023-07-03 16:10:00,77,0.0,0.0
2023-07-03 16:10:00,78,0.0,0.0
2023-07-03 16:10:00,79,0.0,0.0
2023-07-03 16:10:00,80,0.0,0.0
2023-07-03 16:10:00,83,364.040009,340.401459
2023-07-03 16:10:00,84,367.079987,344.569794
2023-07-03 16:10:00,85,363.279999,320.0
2023-07-03 16:10:00,86,362.519989,329.757294
2023-07-03 16:10:00,87,356.25,329.583588
2023-07-03 16:10:00,88,363.279999,329.757294
2023-07-03 16:10:00,89,364.799988,310.018097
2023-07-03 16:10:00,90,362.519989,320.011017
2023-07-03 16:10:00,91,870.917847,750.0
2023-07-03 16:10:00,92,920.885742,747.029053
2023-07-03 16:10:00,95,0.0,0.0
2023-07-03 16:10:00,96,0.0,0.0
2023-07-03 16:10:00,97,0.0,0.0
2023-07-03 16:10:00,98,0.0,0.0
2023-07-03 16:10:00,99,351.0,249.0
2023-07-03 16:10:00,100,0.0,0.0
2023-07-03 16:10:00,101,0.0,0.0
2023-07-03 16:10:00,102,0.0,0.0
2023-07-03 16:10:00,103,0.0,0.0
2023-07-03 16:10:00,104,0.0,0.0
2023-07-03 16:10:00,105,0.0,0.0
2023-07-03 16:10:00,106,0.0,0.0
2023-07-03 16:10:00,107,0.0,0.0
2023-07-03 16:10:00,108,0.0,0.0
2023-07-03 16:10:00,112,0.0,0.0
2023-07-03 16:10:00,113,37.0,32.0
2023-07-03 16:10:00,114,10.0,10.0
2023-07-03 16:10:00,115,750.045654,586.825134
2023-07-03 16:10:00,116,750.045654,583.907043
2023-07-03 16:10:00,117,100.0,60.000153
2023-07-03 16:10:00,118,100.0,60.000153
2023-07-03 16:10:00,119,0.0,0.0
2023-07-03 16:10:00,120,0.0,0.0
2023-07-03 16:10:00,126,0.0,0.0
2023-07-03 16:10:00,127,8.0,8.0
2023-07-03 16:10:00,128,997.0,750.0
2023-07-03 16:10:00,129,994.0,750.0
2023-07-03 16:10:00,130,0.0,0.0
2023-07-03 16:10:00,131,986.0,718.0
2023-07-03 16:10:00,132,945.0,758.0
2023-07-03 16:10:00,133,966.0,755.0
2023-07-03 16:10:00,134,175.0,175.0
2023-07-03 16:10:00,135,291.0,233.680573
2023-07-03 16:10:00,136,155.5,109.996994
2023-07-03 16:10:00,137,155.5,109.996994
2023-07-03 16:10:00,138,180.0,120.0
2023-07-03 16:10:00,139,282.0,196.0
2023-07-03 16:10:00,140,282.0,196.0
2023-07-03 16:10:00,141,271.0,188.0
2023-07-03 16:10:00,142,162.5,88.0
2023-07-03 16:10:00,143,162.5,89.143059
2023-07-03 16:10:00,144,181.0,104.0
2023-07-03 16:10:00,145,161.0,88.436272
2023-07-03 16:10:00,146,161.0,88.436272
2023-07-03 16:10:00,147,175.0,104.0
2023-07-03 16:10:00,150,36.5,35.0
2023-07-03 16:10:00,151,0.0,0.0
2023-07-03 16:10:00,152,17.5,11.0
2023-07-03 16:10:00,153,0.0,0.0
2023-07-03 16:10:00,154,224.0,134.0
2023-07-03 16:10:00,155,119.0,67.0
2023-07-03 16:10:00,156,361.0,350.0
2023-07-03 16:10:00,158,0.0,0.0
2023-07-03 16:10:00,159,0.0,0.0
2023-07-03 16:10:00,160,0.0,0.0
2023-07-03 16:10:00,161,0.0,0.0
2023-07-03 16:10:00,162,299.998077,220.003342
2023-07-03 16:10:00,166,0.0,0.0
2023-07-03 16:10:00,167,0.0,0.0
2023-07-03 16:10:00,168,0.0,0.0
2023-07-03 16:10:00,169,139.0,110.000916
2023-07-03 16:10:00,170,139.0,110.000916
2023-07-03 16:10:00,171,164.0,110.000916
2023-07-03 16:10:00,172,137.0,105.598633
2023-07-03 16:10:00,173,137.0,105.598633
2023-07-03 16:10:00,174,165.0,105.598633
2023-07-03 16:10:00,175,282.326691,162.0
2023-07-03 16:10:00,176,285.0,162.0
2023-07-03 16:10:00,177,296.0,216.0
2023-07-03 16:10:00,178,149.5,115.997803
2023-07-03 16:10:00,179,149.5,115.997803
2023-07-03 16:10:00,180,178.0,124.0
2023-07-03 16:10:00,181,153.0,115.997803
2023-07-03 16:10:00,182,153.0,115.997803
2023-07-03 16:10:00,183,177.0,120.0
2023-07-03 16:10:00,184,147.0,115.997803
2023-07-03 16:10:00,185,147.0,115.997803
2023-07-03 16:10:00,186,179.0,122.0
2023-07-03 16:10:00,187,154.5,119.995728
2023-07-03 16:10:00,188,154.5,119.995728
2023-07-03 16:10:00,189,179.0,120.0
2023-07-03 16:10:00,190,1001.0,795.0
2023-07-03 16:10:00,191,1001.0,795.0
2023-07-03 16:10:00,193,0.0,0.0
2023-07-03 16:10:00,194,0.0,0.0
2023-07-03 16:10:00,195,31.0,29.949463
2023-07-03 16:10:00,196,53.104923,35.0
2023-07-03 16:10:00,197,200.0,121.198746
2023-07-03 16:10:00,198,0.0,0.0
2023-07-03 16:10:00,200,0.0,0.0
2023-07-03 16:10:00,207,0.0,0.0
2023-07-03 16:10:00,208,0.0,0.0
2023-07-03 16:10:00,209,0.0,0.0
2023-07-03 16:10:00,210,0.0,0.0
2023-07-03 16:10:00,211,0.0,0.0
2023-07-03 16:10:00,212,0.0,0.0
2023-07-03 16:10:00,213,0.0,0.0
2023-07-03 16:10:00,214,0.0,0.0
2023-07-03 16:10:00,215,0.0,0.0
2023-07-03 16:10:00,216,0.0,0.0
2023-07-03 16:10:00,217,23.0,20.99826
2023-07-03 16:10:00,218,23.0,20.99826
2023-07-03 16:10:00,219,23.0,20.99826
2023-07-03 16:10:00,220,23.0,20.99826
2023-07-03 16:10:00,231,295.927795,270.0
2023-07-03 16:10:00,232,296.310333,270.0
2023-07-03 16:10:00,233,294.973969,270.0
2023-07-03 16:10:00,234,296.997101,270.0
2023-07-03 16:10:00,237,0.0,0.0
2023-07-03 16:10:00,238,0.0,0.0
2023-07-03 16:10:00,240,263.0,252.140747
2023-07-03 16:10:00,241,132.0,126.484192
2023-07-03 16:10:00,242,160.0,118.0
2023-07-03 16:10:00,243,160.0,109.703369
2023-07-03 16:10:00,244,160.0,109.703369
2023-07-03 16:10:00,247,67.0,66.0
2023-07-03 16:10:00,248,64.0,63.0
2023-07-03 16:10:00,249,146.0,99.498901
2023-07-03 16:10:00,250,146.0,99.370728
2023-07-03 16:10:00,251,146.0,99.553833
2023-07-03 16:10:00,252,246.0,195.0
2023-07-03 16:10:00,253,95.0,95.0
2023-07-03 16:10:00,254,40.0,40.0
2023-07-03 16:10:00,255,229.0,167.0
2023-07-03 16:10:00,256,229.0,167.0
2023-07-03 16:10:00,257,252.0,216.0
2023-07-03 16:10:00,258,234.5,165.0
2023-07-03 16:10:00,259,234.5,165.0
2023-07-03 16:10:00,260,244.0,212.0
2023-07-03 16:10:00,264,0.0,0.0
2023-07-03 16:10:00,265,10.0,5.000229
2023-07-03 16:10:00,266,0.0,0.0
2023-07-03 16:10:00,267,0.0,0.0
2023-07-03 16:10:00,268,222.0,131.0
2023-07-03 16:10:00,269,0.0,0.0
2023-07-03 16:10:00,270,0.0,0.0
2023-07-03 16:10:00,271,83.333336,75.0
2023-07-03 16:10:00,272,0.0,0.0
2023-07-03 16:10:00,273,83.333336,75.0
2023-07-03 16:10:00,274,95.0,75.0
2023-07-03 16:10:00,275,150.0,100.0
2023-07-03 16:10:00,276,73.0,50.0
2023-07-03 16:10:00,277,144.0,100.0
2023-07-03 16:10:00,278,79.0,50.0
2023-07-03 16:10:00,279,151.0,151.0
2023-07-03 16:10:00,280,70.0,70.0
2023-07-03 16:10:00,281,152.0,100.0
2023-07-03 16:10:00,282,71.0,50.0
2023-07-03 16:10:00,283,152.0,100.0
2023-07-03 16:10:00,284,72.0,50.0
2023-07-03 16:10:00,285,25.01041,0.0
2023-07-03 16:10:00,286,73.0,50.0
2023-07-03 16:10:00,287,152.0,100.0
2023-07-03 16:10:00,288,74.0,50.0
2023-07-03 16:10:00,289,152.0,112.257675
2023-07-03 16:10:00,290,70.0,54.714493
2023-07-03 16:10:00,291,0.0,0.0
2023-07-03 16:10:00,292,0.0,0.0
2023-07-03 16:10:00,293,0.0,0.0
2023-07-03 16:10:00,294,0.0,0.0
2023-07-03 16:10:00,299,167.5,123.99823
2023-07-03 16:10:00,300,167.5,123.99823
2023-07-03 16:10:00,301,167.0,123.99823
2023-07-03 16:10:00,302,167.0,123.99823
2023-07-03 16:10:00,303,175.0,132.0
2023-07-03 16:10:00,304,171.0,132.0
2023-07-03 16:10:00,305,341.517731,341.517731
2023-07-03 16:10:00,306,331.0,286.0
2023-07-03 16:10:00,307,343.0,343.0
2023-07-03 16:10:00,308,146.0,119.995728
2023-07-03 16:10:00,309,146.0,119.995728
2023-07-03 16:10:00,310,160.0,122.0
2023-07-03 16:10:00,311,149.5,119.995728
2023-07-03 16:10:00,312,149.5,119.995728
2023-07-03 16:10:00,313,163.0,122.0
2023-07-03 16:10:00,314,149.0,119.995728
2023-07-03 16:10:00,315,149.0,119.995728
2023-07-03 16:10:00,316,171.0,122.0
2023-07-03 16:10:00,317,145.0,119.995728
2023-07-03 16:10:00,318,145.0,119.995728
2023-07-03 16:10:00,319,168.0,122.0
2023-07-03 16:10:00,320,149.0,122.0
2023-07-03 16:10:00,321,149.0,122.0
2023-07-03 16:10:00,322,166.0,136.0
2023-07-03 16:10:00,323,158.0,122.0
2023-07-03 16:10:00,324,158.0,122.0
2023-07-03 16:10:00,325,172.0,136.0
2023-07-03 16:10:00,326,134.0,112.0
2023-07-03 16:10:00,327,134.0,112.0
2023-07-03 16:10:00,328,172.0,150.0
2023-07-03 16:10:00,329,0.0,0.0
2023-07-03 16:10:00,330,0.0,0.0
2023-07-03 16:10:00,331,816.0,644.669189
2023-07-03 16:10:00,332,813.0,645.830933
2023-07-03 16:10:00,333,0.0,0.0
2023-07-03 16:10:00,334,65.5,65.0
2023-07-03 16:10:00,335,65.5,65.0
2023-07-03 16:10:00,336,48.0,48.0
2023-07-03 16:10:00,337,37.0,37.0
2023-07-03 16:10:00,338,37.0,37.0
2023-07-03 16:10:00,339,29.0,29.0
2023-07-03 16:10:00,340,818.0,670.279297
2023-07-03 16:10:00,341,817.0,671.358032
2023-07-03 16:10:00,342,166.0,135.0
2023-07-03 16:10:00,343,0.0,0.0
2023-07-03 16:10:00,344,99.0,59.997864
2023-07-03 16:10:00,345,0.0,0.0
2023-07-03 16:10:00,346,0.0,0.0
2023-07-03 16:10:00,347,0.0,0.0
2023-07-03 16:10:00,348,0.0,0.0
2023-07-03 16:10:00,349,0.0,0.0
2023-07-03 16:10:00,350,0.0,0.0
2023-07-03 16:10:00,351,0.0,0.0
2023-07-03 16:10:00,352,0.0,0.0
2023-07-03 16:10:00,353,0.0,0.0
2023-07-03 16:10:00,354,0.0,0.0
2023-07-03 16:10:00,355,0.0,0.0
2023-07-03 16:10:00,356,25.0,10.0
2023-07-03 16:10:00,357,0.0,0.0
2023-07-03 16:10:00,358,20.0,10.000153
2023-07-03 16:10:00,359,20.0,10.000153
2023-07-03 16:10:00,360,0.0,0.0
2023-07-03 16:10:00,361,0.0,0.0
2023-07-03 16:10:00,362,0.0,0.0
2023-07-03 16:10:00,363,0.0,0.0
2023-07-03 16:10:00,364,705.234863,665.0
2023-07-03 16:10:00,365,0.0,0.0
2023-07-03 16:10:00,366,378.487396,359.922974
2023-07-03 16:10:00,367,379.159668,359.922974
2023-07-03 16:10:00,368,0.0,0.0
2023-07-03 16:10:00,369,0.0,0.0
2023-07-03 16:10:00,370,0.0,0.0
2023-07-03 16:10:00,371,0.0,0.0
2023-07-03 16:10:00,372,0.0,0.0
2023-07-03 16:10:00,373,83.0,69.917511
2023-07-03 16:10:00,374,83.0,69.917511
2023-07-03 16:10:00,375,81.0,69.917511
2023-07-03 16:10:00,376,150.5,148.0
2023-07-03 16:10:00,377,150.5,148.0
2023-07-03 16:10:00,378,143.0,118.0
2023-07-03 16:10:00,379,35.5,31.0
2023-07-03 16:10:00,380,0.0,0.0
2023-07-03 16:10:00,381,15.0,12.0
2023-07-03 16:10:00,382,155.0,129.972046
2023-07-03 16:10:00,383,155.0,129.972046
2023-07-03 16:10:00,384,182.0,129.972046
2023-07-03 16:10:00,385,255.0,180.968689
2023-07-03 16:10:00,386,255.0,181.487488
2023-07-03 16:10:00,387,273.0,202.0
2023-07-03 16:10:00,388,254.5,181.273865
2023-07-03 16:10:00,389,254.5,180.755005
2023-07-03 16:10:00,390,273.0,202.0
2023-07-03 16:10:00,419,278.0,190.002136
2023-07-03 16:10:00,420,278.0,190.002136
2023-07-03 16:10:00,421,259.0,190.002136
2023-07-03 16:10:00,422,180.0,180.0
2023-07-03 16:10:00,423,180.0,180.0
2023-07-03 16:10:00,432,216.0,216.0
2023-07-03 16:10:00,433,399.0,399.0
2023-07-03 16:10:00,434,254.5,180.013397
2023-07-03 16:10:00,435,254.5,180.013397
2023-07-03 16:10:00,436,257.0,180.013397
2023-07-03 16:10:00,437,257.0,180.013397
2023-07-03 16:10:00,438,257.0,208.0
2023-07-03 16:10:00,439,260.0,208.0
2023-07-03 16:10:00,440,151.5,120.0
2023-07-03 16:10:00,441,151.5,120.0
2023-07-03 16:10:00,442,169.0,120.0
2023-07-03 16:10:00,443,0.0,0.0
2023-07-03 16:10:00,444,0.0,0.0
2023-07-03 16:10:00,450,207.0,203.0
2023-07-03 16:10:00,451,81.0,81.0
2023-07-03 16:10:00,452,227.0,223.0
2023-07-03 16:10:00,453,110.0,110.0
2023-07-03 16:10:00,459,406.37262,264.399994
2023-07-03 16:10:00,467,11.172413,5.000153
2023-07-03 16:10:00,468,11.172413,4.000366
2023-07-03 16:10:00,469,1.07568,0.0
2023-07-03 16:10:00,471,15.0,7.0
2023-07-03 16:10:00,472,225.0,180.0
2023-07-03 16:10:00,473,119.0,90.0
2023-07-03 16:10:00,474,226.0,180.0
2023-07-03 16:10:00,475,115.0,90.0
2023-07-03 16:10:00,477,240.5,164.0
2023-07-03 16:10:00,478,240.5,164.0
2023-07-03 16:10:00,479,249.0,163.986282
2023-07-03 16:10:00,480,238.5,164.0
2023-07-03 16:10:00,481,238.5,164.0
2023-07-03 16:10:00,482,247.0,163.986282
2023-07-03 16:10:00,485,36.0,18.001099
2023-07-03 16:10:00,486,0.0,0.0
2023-07-03 16:10:00,487,18.0,13.000565
2023-07-03 16:10:00,488,0.0,0.0
2023-07-03 16:10:00,489,998.0,795.0
2023-07-03 16:10:00,490,1000.0,795.0
2023-07-03 16:10:00,491,969.0,791.0
2023-07-03 16:10:00,492,968.0,786.0
2023-07-03 16:10:00,493,995.0,795.0
2023-07-03 16:10:00,494,992.0,795.0
2023-07-03 16:10:00,495,299.999908,200.0
2023-07-03 16:10:00,496,0.0,0.0
2023-07-03 16:10:00,497,0.0,0.0
2023-07-03 16:10:00,498,0.0,0.0
2023-07-03 16:10:00,499,338.0,265.0
2023-07-03 16:10:00,501,272.5,158.003479
2023-07-03 16:10:00,502,242.246826,242.246826
2023-07-03 16:10:00,503,285.0,200.0
2023-07-03 16:10:00,507,0.0,0.0
2023-07-03 16:10:00,508,0.0,0.0
2023-07-03 16:10:00,511,0.0,0.0
2023-07-03 16:10:00,512,0.0,0.0
2023-07-03 16:10:00,513,307.0,305.0
2023-07-03 16:10:00,514,136.0,105.0
2023-07-03 16:10:00,516,680.005859,580.0
2023-07-03 16:10:00,521,939.0,672.065674
2023-07-03 16:10:00,522,939.0,666.229309
2023-07-03 16:10:00,523,0.0,0.0
2023-07-03 16:10:00,524,0.0,0.0
2023-07-03 16:10:00,525,0.0,0.0
2023-07-03 16:10:00,526,259.0,131.0
2023-07-03 16:10:00,527,1357.0,1058.099976
2023-07-03 16:10:00,528,131.0,131.0
2023-07-03 16:10:00,529,707.269226,577.0
2023-07-03 16:10:00,530,716.826904,577.0
2023-07-03 16:10:00,533,0.0,0.0
2023-07-03 16:10:00,534,0.0,0.0
2023-07-03 16:10:00,535,0.0,0.0
2023-07-03 16:10:00,536,0.0,0.0
2023-07-03 16:10:00,537,0.0,0.0
2023-07-03 16:10:00,538,0.0,0.0
2023-07-03 16:10:00,539,330.0,168.0
2023-07-03 16:10:00,540,160.0,84.0
2023-07-03 16:10:00,541,0.0,0.0
2023-07-03 16:10:00,542,0.0,0.0
2023-07-03 16:10:00,544,0.0,0.0
2023-07-03 16:10:00,545,1012.0,795.0
2023-07-03 16:10:00,546,350.0,200.0
2023-07-03 16:10:00,547,385.0,200.0
2023-07-03 16:10:00,548,326.0,252.0
2023-07-03 16:10:00,549,0.0,0.0
2023-07-03 16:10:00,550,0.0,0.0
2023-07-03 16:10:00,552,0.0,0.0
2023-07-03 16:10:00,553,0.0,0.0
2023-07-03 16:15:00,1,43.0,40.000244
2023-07-03 16:15:00,2,0.0,0.0
2023-07-03 16:15:00,3,473.787506,373.787506
2023-07-03 16:15:00,4,467.485718,367.485718
2023-07-03 16:15:00,5,440.22348,364.991486
2023-07-03 16:15:00,6,479.835236,379.835236
2023-07-03 16:15:00,7,457.862457,364.991486
2023-07-03 16:15:00,8,446.817993,364.991486
2023-07-03 16:15:00,9,364.917023,364.917023
2023-07-03 16:15:00,10,477.045929,364.371613
2023-07-03 16:15:00,11,0.0,0.0
2023-07-03 16:15:00,12,350.0,200.0
2023-07-03 16:15:00,15,471.036865,471.036865
2023-07-03 16:15:00,16,475.042511,475.042511
2023-07-03 16:15:00,17,332.180206,332.180206
2023-07-03 16:15:00,18,332.024384,332.024384
2023-07-03 16:15:00,27,615.0,615.0
2023-07-03 16:15:00,28,612.0,612.0
2023-07-03 16:15:00,29,612.0,612.0
2023-07-03 16:15:00,33,0.0,0.0
2023-07-03 16:15:00,36,1000.0,795.0
2023-07-03 16:15:00,37,993.0,795.0
2023-07-03 16:15:00,43,346.0,267.0
2023-07-03 16:15:00,46,506.0,280.0
2023-07-03 16:15:00,47,280.0,280.0
2023-07-03 16:15:00,48,315.027008,315.027008
2023-07-03 16:15:00,49,315.150909,315.150909
2023-07-03 16:15:00,50,280.014557,280.014557
2023-07-03 16:15:00,51,280.014557,280.014557
2023-07-03 16:15:00,52,0.0,0.0
2023-07-03 16:15:00,53,128.0,128.0
2023-07-03 16:15:00,54,0.0,0.0
2023-07-03 16:15:00,55,0.0,0.0
2023-07-03 16:15:00,56,128.0,128.0
2023-07-03 16:15:00,57,0.0,0.0
2023-07-03 16:15:00,58,0.0,0.0
2023-07-03 16:15:00,59,0.0,0.0
2023-07-03 16:15:00,60,0.0,0.0
2023-07-03 16:15:00,61,389.588074,389.588074
2023-07-03 16:15:00,62,0.0,0.0
2023-07-03 16:15:00,63,0.0,0.0
2023-07-03 16:15:00,64,352.190735,352.190735
2023-07-03 16:15:00,65,468.0,280.0
2023-07-03 16:15:00,66,409.451202,357.577423
2023-07-03 16:15:00,67,426.188751,327.099182
2023-07-03 16:15:00,68,0.0,0.0
2023-07-03 16:15:00,69,830.156738,670.049072
2023-07-03 16:15:00,70,897.458801,850.756836
2023-07-03 16:15:00,71,0.0,0.0
2023-07-03 16:15:00,72,0.0,0.0
2023-07-03 16:15:00,73,0.0,0.0
2023-07-03 16:15:00,74,0.0,0.0
2023-07-03 16:15:00,75,0.0,0.0
2023-07-03 16:15:00,76,0.0,0.0
2023-07-03 16:15:00,77,0.0,0.0
2023-07-03 16:15:00,78,0.0,0.0
2023-07-03 16:15:00,79,0.0,0.0
2023-07-03 16:15:00,80,0.0,0.0
2023-07-03 16:15:00,83,355.610809,340.401459
2023-07-03 16:15:00,84,352.295319,344.569794
2023-07-03 16:15:00,85,363.279999,320.0
2023-07-03 16:15:00,86,362.519989,329.757294
2023-07-03 16:15:00,87,356.25,329.583588
2023-07-03 16:15:00,88,363.279999,329.757294
2023-07-03 16:15:00,89,364.799988,310.018097
2023-07-03 16:15:00,90,362.519989,320.011017
2023-07-03 16:15:00,91,870.917847,750.0
2023-07-03 16:15:00,92,920.885742,747.029053
2023-07-03 16:15:00,95,0.0,0.0
2023-07-03 16:15:00,96,0.0,0.0
2023-07-03 16:15:00,97,0.0,0.0
2023-07-03 16:15:00,98,0.0,0.0
2023-07-03 16:15:00,99,351.0,249.0
2023-07-03 16:15:00,100,0.0,0.0
2023-07-03 16:15:00,101,0.0,0.0
2023-07-03 16:15:00,102,0.0,0.0
2023-07-03 16:15:00,103,0.0,0.0
2023-07-03 16:15:00,104,0.0,0.0
2023-07-03 16:15:00,105,0.0,0.0
2023-07-03 16:15:00,106,0.0,0.0
2023-07-03 16:15:00,107,0.0,0.0
2023-07-03 16:15:00,108,0.0,0.0
2023-07-03 16:15:00,112,0.0,0.0
2023-07-03 16:15:00,113,37.0,32.0
2023-07-03 16:15:00,114,10.0,10.0
2023-07-03 16:15:00,115,750.045654,583.809204
2023-07-03 16:15:00,116,733.015259,583.923889
2023-07-03 16:15:00,117,100.0,60.000153
2023-07-03 16:15:00,118,100.0,60.000153
2023-07-03 16:15:00,119,0.0,0.0
2023-07-03 16:15:00,120,0.0,0.0
2023-07-03 16:15:00,126,0.0,0.0
2023-07-03 16:15:00,127,8.0,8.0
2023-07-03 16:15:00,128,997.0,750.0
2023-07-03 16:15:00,129,994.0,750.0
2023-07-03 16:15:00,130,0.0,0.0
2023-07-03 16:15:00,131,986.0,718.0
2023-07-03 16:15:00,132,945.0,758.0
2023-07-03 16:15:00,133,966.0,755.0
2023-07-03 16:15:00,134,175.0,175.0
2023-07-03 16:15:00,135,291.0,230.998413
2023-07-03 16:15:00,136,155.5,109.996994
2023-07-03 16:15:00,137,155.5,109.996994
2023-07-03 16:15:00,138,180.0,120.0
2023-07-03 16:15:00,139,282.0,196.0
2023-07-03 16:15:00,140,282.0,196.0
2023-07-03 16:15:00,141,271.0,188.0
2023-07-03 16:15:00,142,162.5,88.0
2023-07-03 16:15:00,143,162.5,89.143059
2023-07-03 16:15:00,144,181.0,104.0
2023-07-03 16:15:00,145,161.0,88.436272
2023-07-03 16:15:00,146,161.0,88.436272
2023-07-03 16:15:00,147,175.0,104.0
2023-07-03 16:15:00,150,36.5,35.0
2023-07-03 16:15:00,151,0.0,0.0
2023-07-03 16:15:00,152,17.5,11.0
2023-07-03 16:15:00,153,0.0,0.0
2023-07-03 16:15:00,154,224.0,180.391159
2023-07-03 16:15:00,155,110.237312,89.286987
2023-07-03 16:15:00,156,361.0,350.0
2023-07-03 16:15:00,158,0.0,0.0
2023-07-03 16:15:00,159,0.0,0.0
2023-07-03 16:15:00,160,0.0,0.0
2023-07-03 16:15:00,161,0.0,0.0
2023-07-03 16:15:00,162,299.998077,220.003342
2023-07-03 16:15:00,166,0.0,0.0
2023-07-03 16:15:00,167,0.0,0.0
2023-07-03 16:15:00,168,0.0,0.0
2023-07-03 16:15:00,169,139.0,110.000916
2023-07-03 16:15:00,170,139.0,110.000916
2023-07-03 16:15:00,171,164.0,110.000916
2023-07-03 16:15:00,172,137.0,105.598633
2023-07-03 16:15:00,173,137.0,105.598633
2023-07-03 16:15:00,174,165.0,105.598633
2023-07-03 16:15:00,175,282.326691,162.0
2023-07-03 16:15:00,176,285.0,162.0
2023-07-03 16:15:00,177,296.0,216.0
2023-07-03 16:15:00,178,149.5,115.997803
2023-07-03 16:15:00,179,149.5,115.997803
2023-07-03 16:15:00,180,178.0,124.0
2023-07-03 16:15:00,181,153.0,115.997803
2023-07-03 16:15:00,182,153.0,115.997803
2023-07-03 16:15:00,183,177.0,120.0
2023-07-03 16:15:00,184,147.0,115.997803
2023-07-03 16:15:00,185,147.0,115.997803
2023-07-03 16:15:00,186,179.0,122.0
2023-07-03 16:15:00,187,154.5,119.995728
2023-07-03 16:15:00,188,154.5,119.995728
2023-07-03 16:15:00,189,179.0,120.0
2023-07-03 16:15:00,190,1001.0,795.0
2023-07-03 16:15:00,191,1001.0,795.0
2023-07-03 16:15:00,193,0.0,0.0
2023-07-03 16:15:00,194,0.0,0.0
2023-07-03 16:15:00,195,31.0,29.949463
2023-07-03 16:15:00,196,53.104923,35.0
2023-07-03 16:15:00,197,200.0,121.120163
2023-07-03 16:15:00,198,0.0,0.0
2023-07-03 16:15:00,200,0.0,0.0
2023-07-03 16:15:00,207,0.0,0.0
2023-07-03 16:15:00,208,0.0,0.0
2023-07-03 16:15:00,209,0.0,0.0
2023-07-03 16:15:00,210,0.0,0.0
2023-07-03 16:15:00,211,0.0,0.0
2023-07-03 16:15:00,212,0.0,0.0
2023-07-03 16:15:00,213,0.0,0.0
2023-07-03 16:15:00,214,0.0,0.0
2023-07-03 16:15:00,215,0.0,0.0
2023-07-03 16:15:00,216,0.0,0.0
2023-07-03 16:15:00,217,23.0,20.99826
2023-07-03 16:15:00,218,23.0,20.99826
2023-07-03 16:15:00,219,23.0,20.99826
2023-07-03 16:15:00,220,23.0,20.99826
2023-07-03 16:15:00,231,296.861755,270.0
2023-07-03 16:15:00,232,296.899933,270.0
2023-07-03 16:15:00,233,297.933838,270.0
2023-07-03 16:15:00,234,297.05249,270.0
2023-07-03 16:15:00,237,0.0,0.0
2023-07-03 16:15:00,238,0.0,0.0
2023-07-03 16:15:00,240,263.0,260.362823
2023-07-03 16:15:00,241,132.0,130.660492
2023-07-03 16:15:00,242,160.0,118.0
2023-07-03 16:15:00,243,160.0,109.703369
2023-07-03 16:15:00,244,160.0,109.703369
2023-07-03 16:15:00,247,67.0,66.0
2023-07-03 16:15:00,248,64.0,63.0
2023-07-03 16:15:00,249,146.0,99.553833
2023-07-03 16:15:00,250,146.0,99.370728
2023-07-03 16:15:00,251,146.0,99.553833
2023-07-03 16:15:00,252,246.0,195.0
2023-07-03 16:15:00,253,95.0,95.0
2023-07-03 16:15:00,254,40.0,40.0
2023-07-03 16:15:00,255,229.0,167.0
2023-07-03 16:15:00,256,229.0,167.0
2023-07-03 16:15:00,257,252.0,216.0
2023-07-03 16:15:00,258,234.5,165.0
2023-07-03 16:15:00,259,234.5,165.0
2023-07-03 16:15:00,260,244.0,212.0
2023-07-03 16:15:00,264,0.0,0.0
2023-07-03 16:15:00,265,10.0,5.000229
2023-07-03 16:15:00,266,0.0,0.0
2023-07-03 16:15:00,267,0.0,0.0
2023-07-03 16:15:00,268,222.0,131.0
2023-07-03 16:15:00,269,0.0,0.0
2023-07-03 16:15:00,270,0.0,0.0
2023-07-03 16:15:00,271,83.333336,75.0
2023-07-03 16:15:00,272,0.0,0.0
2023-07-03 16:15:00,273,83.333336,75.0
2023-07-03 16:15:00,274,95.0,75.0
2023-07-03 16:15:00,275,150.0,115.753426
2023-07-03 16:15:00,276,73.0,57.246574
2023-07-03 16:15:00,277,144.0,117.479454
2023-07-03 16:15:00,278,79.0,61.52055
2023-07-03 16:15:00,279,151.0,151.0
2023-07-03 16:15:00,280,70.0,70.0
2023-07-03 16:15:00,281,152.0,114.9589
2023-07-03 16:15:00,282,71.0,56.041096
2023-07-03 16:15:00,283,152.0,115.459457
2023-07-03 16:15:00,284,72.0,56.540539
2023-07-03 16:15:00,285,24.573496,0.0
2023-07-03 16:15:00,286,73.0,50.0
2023-07-03 16:15:00,287,152.0,100.0
2023-07-03 16:15:00,288,74.0,50.0
2023-07-03 16:15:00,289,152.0,114.444443
2023-07-03 16:15:00,290,70.0,55.555557
2023-07-03 16:15:00,291,0.0,0.0
2023-07-03 16:15:00,292,0.0,0.0
2023-07-03 16:15:00,293,0.0,0.0
2023-07-03 16:15:00,294,0.0,0.0
2023-07-03 16:15:00,299,167.5,123.99823
2023-07-03 16:15:00,300,167.5,123.99823
2023-07-03 16:15:00,301,167.0,131.66922
2023-07-03 16:15:00,302,167.0,131.66922
2023-07-03 16:15:00,303,175.0,132.0
2023-07-03 16:15:00,304,171.0,138.957123
2023-07-03 16:15:00,305,309.541962,309.541962
2023-07-03 16:15:00,306,331.0,331.0
2023-07-03 16:15:00,307,296.455292,296.455292
2023-07-03 16:15:00,308,146.0,119.995728
2023-07-03 16:15:00,309,146.0,119.995728
2023-07-03 16:15:00,310,160.0,122.0
2023-07-03 16:15:00,311,149.5,119.995728
2023-07-03 16:15:00,312,149.5,119.995728
2023-07-03 16:15:00,313,163.0,122.0
2023-07-03 16:15:00,314,149.0,119.995728
2023-07-03 16:15:00,315,149.0,119.995728
2023-07-03 16:15:00,316,171.0,122.0
2023-07-03 16:15:00,317,145.0,119.995728
2023-07-03 16:15:00,318,145.0,119.995728
2023-07-03 16:15:00,319,168.0,122.0
2023-07-03 16:15:00,320,149.0,122.0
2023-07-03 16:15:00,321,149.0,122.0
2023-07-03 16:15:00,322,166.0,136.0
2023-07-03 16:15:00,323,158.0,122.0
2023-07-03 16:15:00,324,158.0,122.0
2023-07-03 16:15:00,325,172.0,136.0
2023-07-03 16:15:00,326,134.0,112.0
2023-07-03 16:15:00,327,134.0,112.0
2023-07-03 16:15:00,328,172.0,150.0
2023-07-03 16:15:00,329,0.0,0.0
2023-07-03 16:15:00,330,0.0,0.0
2023-07-03 16:15:00,331,815.968628,644.669189
2023-07-03 16:15:00,332,813.0,645.706421
2023-07-03 16:15:00,333,0.0,0.0
2023-07-03 16:15:00,334,65.5,65.0
2023-07-03 16:15:00,335,65.5,65.0
2023-07-03 16:15:00,336,48.0,48.0
2023-07-03 16:15:00,337,37.0,37.0
2023-07-03 16:15:00,338,37.0,37.0
2023-07-03 16:15:00,339,29.0,29.0
2023-07-03 16:15:00,340,818.0,670.777222
2023-07-03 16:15:00,341,817.0,672.809937
2023-07-03 16:15:00,342,166.0,135.0
2023-07-03 16:15:00,343,0.0,0.0
2023-07-03 16:15:00,344,99.0,59.997864
2023-07-03 16:15:00,345,0.0,0.0
2023-07-03 16:15:00,346,0.0,0.0
2023-07-03 16:15:00,347,0.0,0.0
2023-07-03 16:15:00,348,0.0,0.0
2023-07-03 16:15:00,349,0.0,0.0
2023-07-03 16:15:00,350,0.0,0.0
2023-07-03 16:15:00,351,0.0,0.0
2023-07-03 16:15:00,352,0.0,0.0
2023-07-03 16:15:00,353,0.0,0.0
2023-07-03 16:15:00,354,0.0,0.0
2023-07-03 16:15:00,355,0.0,0.0
2023-07-03 16:15:00,356,25.0,10.0
2023-07-03 16:15:00,357,0.0,0.0
2023-07-03 16:15:00,358,20.0,10.000153
2023-07-03 16:15:00,359,20.0,10.000153
2023-07-03 16:15:00,360,0.0,0.0
2023-07-03 16:15:00,361,0.0,0.0
2023-07-03 16:15:00,362,0.0,0.0
2023-07-03 16:15:00,363,0.0,0.0
2023-07-03 16:15:00,364,705.234863,665.0
2023-07-03 16:15:00,365,0.0,0.0
2023-07-03 16:15:00,366,378.487396,359.922974
2023-07-03 16:15:00,367,379.159668,359.922974
2023-07-03 16:15:00,368,0.0,0.0
2023-07-03 16:15:00,369,0.0,0.0
2023-07-03 16:15:00,370,0.0,0.0
2023-07-03 16:15:00,371,0.0,0.0
2023-07-03 16:15:00,372,0.0,0.0
2023-07-03 16:15:00,373,83.0,69.917511
2023-07-03 16:15:00,374,83.0,69.917511
2023-07-03 16:15:00,375,81.0,69.917511
2023-07-03 16:15:00,376,150.5,148.0
2023-07-03 16:15:00,377,150.5,148.0
2023-07-03 16:15:00,378,143.0,118.0
2023-07-03 16:15:00,379,35.5,31.0
2023-07-03 16:15:00,380,0.0,0.0
2023-07-03 16:15:00,381,15.0,12.0
2023-07-03 16:15:00,382,155.0,129.972046
2023-07-03 16:15:00,383,155.0,129.972046
2023-07-03 16:15:00,384,182.0,129.972046
2023-07-03 16:15:00,385,255.0,181.044983
2023-07-03 16:15:00,386,255.0,182.34198
2023-07-03 16:15:00,387,273.0,202.0
2023-07-03 16:15:00,388,254.5,181.319641
2023-07-03 16:15:00,389,254.5,180.709229
2023-07-03 16:15:00,390,273.0,202.0
2023-07-03 16:15:00,419,278.0,190.002136
2023-07-03 16:15:00,420,278.0,190.002136
2023-07-03 16:15:00,421,259.0,190.002136
2023-07-03 16:15:00,422,236.819626,180.0
2023-07-03 16:15:00,423,237.0,180.0
2023-07-03 16:15:00,432,283.0,216.0
2023-07-03 16:15:00,433,399.0,399.0
2023-07-03 16:15:00,434,254.5,180.013397
2023-07-03 16:15:00,435,254.5,180.013397
2023-07-03 16:15:00,436,257.0,180.013397
2023-07-03 16:15:00,437,257.0,180.013397
2023-07-03 16:15:00,438,257.0,208.0
2023-07-03 16:15:00,439,260.0,208.0
2023-07-03 16:15:00,440,151.5,120.0
2023-07-03 16:15:00,441,151.5,120.0
2023-07-03 16:15:00,442,169.0,120.0
2023-07-03 16:15:00,443,0.0,0.0
2023-07-03 16:15:00,444,0.0,0.0
2023-07-03 16:15:00,450,207.0,203.0
2023-07-03 16:15:00,451,81.0,81.0
2023-07-03 16:15:00,452,227.0,223.0
2023-07-03 16:15:00,453,110.0,110.0
2023-07-03 16:15:00,459,390.636169,264.399994
2023-07-03 16:15:00,467,11.172413,5.000153
2023-07-03 16:15:00,468,11.172413,4.000366
2023-07-03 16:15:00,469,1.103382,0.0
2023-07-03 16:15:00,471,5.410961,0.0
2023-07-03 16:15:00,472,225.0,180.0
2023-07-03 16:15:00,473,119.0,90.0
2023-07-03 16:15:00,474,226.0,180.0
2023-07-03 16:15:00,475,115.0,90.0
2023-07-03 16:15:00,477,240.5,164.0
2023-07-03 16:15:00,478,240.5,164.0
2023-07-03 16:15:00,479,249.0,163.986282
2023-07-03 16:15:00,480,238.5,164.0
2023-07-03 16:15:00,481,238.5,164.0
2023-07-03 16:15:00,482,247.0,163.986282
2023-07-03 16:15:00,485,36.0,18.001099
2023-07-03 16:15:00,486,0.0,0.0
2023-07-03 16:15:00,487,18.0,13.000565
2023-07-03 16:15:00,488,0.0,0.0
2023-07-03 16:15:00,489,998.0,795.0
2023-07-03 16:15:00,490,1000.0,795.0
2023-07-03 16:15:00,491,969.0,791.0
2023-07-03 16:15:00,492,968.0,786.0
2023-07-03 16:15:00,493,995.0,795.0
2023-07-03 16:15:00,494,992.0,795.0
2023-07-03 16:15:00,495,299.999908,200.0
2023-07-03 16:15:00,496,0.0,0.0
2023-07-03 16:15:00,497,0.0,0.0
2023-07-03 16:15:00,498,0.0,0.0
2023-07-03 16:15:00,499,338.0,265.0
2023-07-03 16:15:00,501,272.5,158.003479
2023-07-03 16:15:00,502,240.27832,240.27832
2023-07-03 16:15:00,503,285.0,200.0
2023-07-03 16:15:00,507,0.0,0.0
2023-07-03 16:15:00,508,0.0,0.0
2023-07-03 16:15:00,511,0.0,0.0
2023-07-03 16:15:00,512,0.0,0.0
2023-07-03 16:15:00,513,307.0,305.0
2023-07-03 16:15:00,514,136.0,105.0
2023-07-03 16:15:00,516,580.0,580.0
2023-07-03 16:15:00,521,939.0,744.632385
2023-07-03 16:15:00,522,939.0,729.525696
2023-07-03 16:15:00,523,0.0,0.0
2023-07-03 16:15:00,524,0.0,0.0
2023-07-03 16:15:00,525,0.0,0.0
2023-07-03 16:15:00,526,259.0,131.0
2023-07-03 16:15:00,527,1357.0,1058.099976
2023-07-03 16:15:00,528,131.0,131.0
2023-07-03 16:15:00,529,707.269226,577.0
2023-07-03 16:15:00,530,716.826904,577.0
2023-07-03 16:15:00,533,0.0,0.0
2023-07-03 16:15:00,534,0.0,0.0
2023-07-03 16:15:00,535,0.0,0.0
2023-07-03 16:15:00,536,0.0,0.0
2023-07-03 16:15:00,537,0.0,0.0
2023-07-03 16:15:00,538,0.0,0.0
2023-07-03 16:15:00,539,330.0,168.0
2023-07-03 16:15:00,540,160.0,84.0
2023-07-03 16:15:00,541,0.0,0.0
2023-07-03 16:15:00,542,0.0,0.0
2023-07-03 16:15:00,544,0.0,0.0
2023-07-03 16:15:00,545,1012.0,795.0
2023-07-03 16:15:00,546,350.0,200.0
2023-07-03 16:15:00,547,385.0,200.0
2023-07-03 16:15:00,548,326.0,252.0
2023-07-03 16:15:00,549,0.0,0.0
2023-07-03 16:15:00,550,0.0,0.0
2023-07-03 16:15:00,552,0.0,0.0
2023-07-03 16:15:00,553,0.0,0.0
2023-07-03 16:20:00,1,43.0,40.000244
2023-07-03 16:20:00,2,0.0,0.0
2023-07-03 16:20:00,3,467.698273,367.698273
2023-07-03 16:20:00,4,466.876129,366.876129
2023-07-03 16:20:00,5,423.864288,364.991486
2023-07-03 16:20:00,6,472.885468,372.885468
2023-07-03 16:20:00,7,442.535797,364.991486
2023-07-03 16:20:00,8,428.93808,364.991486
2023-07-03 16:20:00,9,364.917023,364.917023
2023-07-03 16:20:00,10,477.045929,364.371613
2023-07-03 16:20:00,11,0.0,0.0
2023-07-03 16:20:00,12,350.0,200.0
2023-07-03 16:20:00,15,465.63446,465.63446
2023-07-03 16:20:00,16,468.312897,468.312897
2023-07-03 16:20:00,17,341.622986,341.622986
2023-07-03 16:20:00,18,331.175232,331.175232
2023-07-03 16:20:00,27,615.0,615.0
2023-07-03 16:20:00,28,612.0,612.0
2023-07-03 16:20:00,29,612.0,612.0
2023-07-03 16:20:00,33,0.0,0.0
2023-07-03 16:20:00,36,1000.0,795.0
2023-07-03 16:20:00,37,993.0,795.0
2023-07-03 16:20:00,43,346.0,267.0
2023-07-03 16:20:00,46,506.0,280.0
2023-07-03 16:20:00,47,280.0,280.0
2023-07-03 16:20:00,48,315.027008,315.027008
2023-07-03 16:20:00,49,315.150909,315.150909
2023-07-03 16:20:00,50,280.014557,280.014557
2023-07-03 16:20:00,51,280.014557,280.014557
2023-07-03 16:20:00,52,0.0,0.0
2023-07-03 16:20:00,53,128.0,128.0
2023-07-03 16:20:00,54,0.0,0.0
2023-07-03 16:20:00,55,0.0,0.0
2023-07-03 16:20:00,56,128.0,128.0
2023-07-03 16:20:00,57,0.0,0.0
2023-07-03 16:20:00,58,0.0,0.0
2023-07-03 16:20:00,59,0.0,0.0
2023-07-03 16:20:00,60,0.0,0.0
2023-07-03 16:20:00,61,391.152069,391.152069
2023-07-03 16:20:00,62,0.0,0.0
2023-07-03 16:20:00,63,0.0,0.0
2023-07-03 16:20:00,64,353.19809,353.19809
2023-07-03 16:20:00,65,468.0,280.0
2023-07-03 16:20:00,66,409.451202,357.577423
2023-07-03 16:20:00,67,426.387115,327.0383
2023-07-03 16:20:00,68,0.0,0.0
2023-07-03 16:20:00,69,829.985107,670.163574
2023-07-03 16:20:00,70,897.458801,850.756836
2023-07-03 16:20:00,71,0.0,0.0
2023-07-03 16:20:00,72,0.0,0.0
2023-07-03 16:20:00,73,0.0,0.0
2023-07-03 16:20:00,74,0.0,0.0
2023-07-03 16:20:00,75,0.0,0.0
2023-07-03 16:20:00,76,0.0,0.0
2023-07-03 16:20:00,77,0.0,0.0
2023-07-03 16:20:00,78,0.0,0.0
2023-07-03 16:20:00,79,0.0,0.0
2023-07-03 16:20:00,80,0.0,0.0
2023-07-03 16:20:00,83,364.040009,340.401459
2023-07-03 16:20:00,84,367.079987,344.569794
2023-07-03 16:20:00,85,363.279999,320.0
2023-07-03 16:20:00,86,362.519989,329.757294
2023-07-03 16:20:00,87,356.25,329.583588
2023-07-03 16:20:00,88,363.279999,329.757294
2023-07-03 16:20:00,89,364.799988,310.018097
2023-07-03 16:20:00,90,362.519989,320.011017
2023-07-03 16:20:00,91,870.917847,750.0
2023-07-03 16:20:00,92,920.885742,746.662842
2023-07-03 16:20:00,95,0.0,0.0
2023-07-03 16:20:00,96,0.0,0.0
2023-07-03 16:20:00,97,0.0,0.0
2023-07-03 16:20:00,98,0.0,0.0
2023-07-03 16:20:00,99,351.0,249.0
2023-07-03 16:20:00,100,0.0,0.0
2023-07-03 16:20:00,101,0.0,0.0
2023-07-03 16:20:00,102,0.0,0.0
2023-07-03 16:20:00,103,0.0,0.0
2023-07-03 16:20:00,104,0.0,0.0
2023-07-03 16:20:00,105,0.0,0.0
2023-07-03 16:20:00,106,0.0,0.0
2023-07-03 16:20:00,107,0.0,0.0
2023-07-03 16:20:00,108,0.0,0.0
2023-07-03 16:20:00,112,0.0,0.0
2023-07-03 16:20:00,113,37.0,32.0
2023-07-03 16:20:00,114,10.0,10.0
2023-07-03 16:20:00,115,750.045654,593.942566
2023-07-03 16:20:00,116,736.842346,595.773743
2023-07-03 16:20:00,117,100.0,60.000153
2023-07-03 16:20:00,118,100.0,60.000153
2023-07-03 16:20:00,119,0.0,0.0
2023-07-03 16:20:00,120,0.0,0.0
2023-07-03 16:20:00,126,0.0,0.0
2023-07-03 16:20:00,127,8.0,8.0
2023-07-03 16:20:00,128,997.0,750.0
2023-07-03 16:20:00,129,994.0,750.0
2023-07-03 16:20:00,130,0.0,0.0
2023-07-03 16:20:00,131,986.0,718.0
2023-07-03 16:20:00,132,945.0,758.0
2023-07-03 16:20:00,133,966.0,755.0
2023-07-03 16:20:00,134,175.0,175.0
2023-07-03 16:20:00,135,291.0,230.604675
2023-07-03 16:20:00,136,155.5,109.996994
2023-07-03 16:20:00,137,155.5,109.996994
2023-07-03 16:20:00,138,180.0,120.0
2023-07-03 16:20:00,139,282.0,196.0
2023-07-03 16:20:00,140,282.0,196.0
2023-07-03 16:20:00,141,271.0,188.0
2023-07-03 16:20:00,142,162.5,88.0
2023-07-03 16:20:00,143,162.5,88.907463
2023-07-03 16:20:00,144,181.0,104.0
2023-07-03 16:20:00,145,161.0,88.436272
2023-07-03 16:20:00,146,161.0,88.436272
2023-07-03 16:20:00,147,175.0,104.0
2023-07-03 16:20:00,150,36.5,35.0
2023-07-03 16:20:00,151,0.0,0.0
2023-07-03 16:20:00,152,17.5,11.0
2023-07-03 16:20:00,153,0.0,0.0
2023-07-03 16:20:00,154,224.0,134.0
2023-07-03 16:20:00,155,119.0,67.0
2023-07-03 16:20:00,156,361.0,350.0
2023-07-03 16:20:00,158,0.0,0.0
2023-07-03 16:20:00,159,0.0,0.0
2023-07-03 16:20:00,160,0.0,0.0
2023-07-03 16:20:00,161,0.0,0.0
2023-07-03 16:20:00,162,299.998077,220.003342
2023-07-03 16:20:00,166,0.0,0.0
2023-07-03 16:20:00,167,0.0,0.0
2023-07-03 16:20:00,168,0.0,0.0
2023-07-03 16:20:00,169,139.0,110.000916
2023-07-03 16:20:00,170,139.0,110.000916
2023-07-03 16:20:00,171,164.0,110.000916
2023-07-03 16:20:00,172,137.0,105.598633
2023-07-03 16:20:00,173,137.0,105.598633
2023-07-03 16:20:00,174,165.0,105.598633
2023-07-03 16:20:00,175,282.402985,162.0
2023-07-03 16:20:00,176,285.0,162.0
2023-07-03 16:20:00,177,296.0,216.0
2023-07-03 16:20:00,178,149.5,115.997803
2023-07-03 16:20:00,179,149.5,115.997803
2023-07-03 16:20:00,180,178.0,124.0
2023-07-03 16:20:00,181,153.0,115.997803
2023-07-03 16:20:00,182,153.0,115.997803
2023-07-03 16:20:00,183,177.0,120.0
2023-07-03 16:20:00,184,147.0,115.997803
2023-07-03 16:20:00,185,147.0,115.997803
2023-07-03 16:20:00,186,179.0,122.0
2023-07-03 16:20:00,187,154.5,119.995728
2023-07-03 16:20:00,188,154.5,119.995728
2023-07-03 16:20:00,189,179.0,120.0
2023-07-03 16:20:00,190,1001.0,795.0
2023-07-03 16:20:00,191,1001.0,795.0
2023-07-03 16:20:00,193,0.0,0.0
2023-07-03 16:20:00,194,0.0,0.0
2023-07-03 16:20:00,195,31.0,29.949463
2023-07-03 16:20:00,196,53.104923,35.0
2023-07-03 16:20:00,197,200.0,121.073013
2023-07-03 16:20:00,198,0.0,0.0
2023-07-03 16:20:00,200,0.0,0.0
2023-07-03 16:20:00,207,0.0,0.0
2023-07-03 16:20:00,208,0.0,0.0
2023-07-03 16:20:00,209,0.0,0.0
2023-07-03 16:20:00,210,0.0,0.0
2023-07-03 16:20:00,211,0.0,0.0
2023-07-03 16:20:00,212,0.0,0.0
2023-07-03 16:20:00,213,0.0,0.0
2023-07-03 16:20:00,214,0.0,0.0
2023-07-03 16:20:00,215,0.0,0.0
2023-07-03 16:20:00,216,0.0,0.0
2023-07-03 16:20:00,217,23.0,20.99826
2023-07-03 16:20:00,218,23.0,20.99826
2023-07-03 16:20:00,219,23.0,20.99826
2023-07-03 16:20:00,220,23.0,20.99826
2023-07-03 16:20:00,231,291.046509,270.0
2023-07-03 16:20:00,232,296.787018,270.0
2023-07-03 16:20:00,233,293.345551,270.0
2023-07-03 16:20:00,234,294.871277,270.0
2023-07-03 16:20:00,237,0.0,0.0
2023-07-03 16:20:00,238,0.0,0.0
2023-07-03 16:20:00,240,263.0,263.0
2023-07-03 16:20:00,241,132.0,132.0
2023-07-03 16:20:00,242,160.0,118.0
2023-07-03 16:20:00,243,160.0,109.703369
2023-07-03 16:20:00,244,160.0,109.703369
2023-07-03 16:20:00,247,67.0,66.0
2023-07-03 16:20:00,248,64.0,63.0
2023-07-03 16:20:00,249,146.0,99.498901
2023-07-03 16:20:00,250,146.0,99.334106
2023-07-03 16:20:00,251,146.0,99.553833
2023-07-03 16:20:00,252,246.0,195.0
2023-07-03 16:20:00,253,95.0,95.0
2023-07-03 16:20:00,254,40.0,40.0
2023-07-03 16:20:00,255,229.0,167.0
2023-07-03 16:20:00,256,229.0,167.0
2023-07-03 16:20:00,257,252.0,216.0
2023-07-03 16:20:00,258,234.5,165.0
2023-07-03 16:20:00,259,234.5,165.0
2023-07-03 16:20:00,260,244.0,212.0
2023-07-03 16:20:00,264,0.0,0.0
2023-07-03 16:20:00,265,10.0,5.000229
2023-07-03 16:20:00,266,0.0,0.0
2023-07-03 16:20:00,267,0.0,0.0
2023-07-03 16:20:00,268,222.0,131.0
2023-07-03 16:20:00,269,0.0,0.0
2023-07-03 16:20:00,270,13.652568,0.0
2023-07-03 16:20:00,271,83.333336,75.0
2023-07-03 16:20:00,272,0.0,0.0
2023-07-03 16:20:00,273,83.333336,75.0
2023-07-03 16:20:00,274,95.0,75.0
2023-07-03 16:20:00,275,150.0,100.0
2023-07-03 16:20:00,276,73.0,50.0
2023-07-03 16:20:00,277,144.0,100.0
2023-07-03 16:20:00,278,79.0,50.0
2023-07-03 16:20:00,279,151.0,151.0
2023-07-03 16:20:00,280,70.0,70.0
2023-07-03 16:20:00,281,152.0,114.9589
2023-07-03 16:20:00,282,71.0,56.041096
2023-07-03 16:20:00,283,152.0,100.0
2023-07-03 16:20:00,284,72.0,50.0
2023-07-03 16:20:00,285,24.575996,0.0
2023-07-03 16:20:00,286,73.0,50.0
2023-07-03 16:20:00,287,152.0,100.0
2023-07-03 16:20:00,288,74.0,50.0
2023-07-03 16:20:00,289,152.0,142.934448
2023-07-03 16:20:00,290,70.0,66.513252
2023-07-03 16:20:00,291,0.0,0.0
2023-07-03 16:20:00,292,0.0,0.0
2023-07-03 16:20:00,293,0.0,0.0
2023-07-03 16:20:00,294,0.0,0.0
2023-07-03 16:20:00,299,167.5,123.99823
2023-07-03 16:20:00,300,167.5,123.99823
2023-07-03 16:20:00,301,167.0,123.99823
2023-07-03 16:20:00,302,167.0,123.99823
2023-07-03 16:20:00,303,175.0,132.0
2023-07-03 16:20:00,304,171.0,132.0
2023-07-03 16:20:00,305,353.0,353.0
2023-07-03 16:20:00,306,331.0,303.87677
2023-07-03 16:20:00,307,343.0,343.0
2023-07-03 16:20:00,308,146.0,119.995728
2023-07-03 16:20:00,309,146.0,119.995728
2023-07-03 16:20:00,310,160.0,122.0
2023-07-03 16:20:00,311,149.5,119.995728
2023-07-03 16:20:00,312,149.5,119.995728
2023-07-03 16:20:00,313,163.0,122.0
2023-07-03 16:20:00,314,149.0,119.995728
2023-07-03 16:20:00,315,149.0,119.995728
2023-07-03 16:20:00,316,171.0,122.0
2023-07-03 16:20:00,317,145.0,119.995728
2023-07-03 16:20:00,318,145.0,119.995728
2023-07-03 16:20:00,319,168.0,122.0
2023-07-03 16:20:00,320,149.0,122.0
2023-07-03 16:20:00,321,149.0,122.0
2023-07-03 16:20:00,322,166.0,136.0
2023-07-03 16:20:00,323,158.0,122.0
2023-07-03 16:20:00,324,158.0,122.0
2023-07-03 16:20:00,325,172.0,136.0
2023-07-03 16:20:00,326,134.0,112.0
2023-07-03 16:20:00,327,134.0,112.0
2023-07-03 16:20:00,328,172.0,150.0
2023-07-03 16:20:00,329,0.0,0.0
2023-07-03 16:20:00,330,0.0,0.0
2023-07-03 16:20:00,331,815.968628,644.669189
2023-07-03 16:20:00,332,813.0,645.706421
2023-07-03 16:20:00,333,0.0,0.0
2023-07-03 16:20:00,334,65.5,65.0
2023-07-03 16:20:00,335,65.5,65.0
2023-07-03 16:20:00,336,48.0,48.0
2023-07-03 16:20:00,337,37.0,37.0
2023-07-03 16:20:00,338,37.0,37.0
2023-07-03 16:20:00,339,29.0,29.0
2023-07-03 16:20:00,340,818.0,671.523926
2023-07-03 16:20:00,341,817.0,673.18335
2023-07-03 16:20:00,342,166.0,135.0
2023-07-03 16:20:00,343,0.0,0.0
2023-07-03 16:20:00,344,99.0,59.997864
2023-07-03 16:20:00,345,0.0,0.0
2023-07-03 16:20:00,346,0.0,0.0
2023-07-03 16:20:00,347,0.0,0.0
2023-07-03 16:20:00,348,0.0,0.0
2023-07-03 16:20:00,349,0.0,0.0
2023-07-03 16:20:00,350,0.0,0.0
2023-07-03 16:20:00,351,0.0,0.0
2023-07-03 16:20:00,352,0.0,0.0
2023-07-03 16:20:00,353,0.0,0.0
2023-07-03 16:20:00,354,0.0,0.0
2023-07-03 16:20:00,355,0.0,0.0
2023-07-03 16:20:00,356,25.0,10.0
2023-07-03 16:20:00,357,0.0,0.0
2023-07-03 16:20:00,358,20.0,10.000153
2023-07-03 16:20:00,359,20.0,10.000153
2023-07-03 16:20:00,360,0.0,0.0
2023-07-03 16:20:00,361,0.0,0.0
2023-07-03 16:20:00,362,0.0,0.0
2023-07-03 16:20:00,363,0.0,0.0
2023-07-03 16:20:00,364,705.234863,665.0
2023-07-03 16:20:00,365,0.0,0.0
2023-07-03 16:20:00,366,378.487396,359.922974
2023-07-03 16:20:00,367,379.159668,359.922974
2023-07-03 16:20:00,368,0.0,0.0
2023-07-03 16:20:00,369,0.0,0.0
2023-07-03 16:20:00,370,0.0,0.0
2023-07-03 16:20:00,371,0.0,0.0
2023-07-03 16:20:00,372,0.0,0.0
2023-07-03 16:20:00,373,83.0,69.917511
2023-07-03 16:20:00,374,83.0,69.917511
2023-07-03 16:20:00,375,81.0,69.917511
2023-07-03 16:20:00,376,150.5,148.0
2023-07-03 16:20:00,377,150.5,148.0
2023-07-03 16:20:00,378,143.0,118.0
2023-07-03 16:20:00,379,35.5,31.0
2023-07-03 16:20:00,380,0.0,0.0
2023-07-03 16:20:00,381,15.0,12.0
2023-07-03 16:20:00,382,155.0,129.972046
2023-07-03 16:20:00,383,155.0,129.972046
2023-07-03 16:20:00,384,182.0,129.972046
2023-07-03 16:20:00,385,255.0,181.044983
2023-07-03 16:20:00,386,255.0,181.685852
2023-07-03 16:20:00,387,273.0,202.0
2023-07-03 16:20:00,388,254.5,181.319641
2023-07-03 16:20:00,389,254.5,180.709229
2023-07-03 16:20:00,390,273.0,202.0
2023-07-03 16:20:00,419,278.0,190.002136
2023-07-03 16:20:00,420,278.0,190.002136
2023-07-03 16:20:00,421,259.0,190.002136
2023-07-03 16:20:00,422,237.0,180.0
2023-07-03 16:20:00,423,237.0,180.0
2023-07-03 16:20:00,432,283.0,216.0
2023-07-03 16:20:00,433,399.0,399.0
2023-07-03 16:20:00,434,254.5,180.013397
2023-07-03 16:20:00,435,254.5,180.013397
2023-07-03 16:20:00,436,257.0,180.013397
2023-07-03 16:20:00,437,257.0,180.013397
2023-07-03 16:20:00,438,257.0,208.0
2023-07-03 16:20:00,439,260.0,208.0
2023-07-03 16:20:00,440,151.5,120.0
2023-07-03 16:20:00,441,151.5,120.0
2023-07-03 16:20:00,442,169.0,120.0
2023-07-03 16:20:00,443,0.0,0.0
2023-07-03 16:20:00,444,0.0,0.0
2023-07-03 16:20:00,450,207.0,203.0
2023-07-03 16:20:00,451,81.0,81.0
2023-07-03 16:20:00,452,227.0,223.0
2023-07-03 16:20:00,453,110.0,110.0
2023-07-03 16:20:00,459,385.743134,264.399994
2023-07-03 16:20:00,467,11.172413,5.000153
2023-07-03 16:20:00,468,11.172413,4.000366
2023-07-03 16:20:00,469,1.084977,0.0
2023-07-03 16:20:00,471,15.0,7.0
2023-07-03 16:20:00,472,225.0,180.0
2023-07-03 16:20:00,473,119.0,90.0
2023-07-03 16:20:00,474,226.0,180.0
2023-07-03 16:20:00,475,115.0,90.0
2023-07-03 16:20:00,477,240.5,164.0
2023-07-03 16:20:00,478,240.5,164.0
2023-07-03 16:20:00,479,249.0,163.986282
2023-07-03 16:20:00,480,238.5,164.0
2023-07-03 16:20:00,481,238.5,164.0
2023-07-03 16:20:00,482,247.0,163.986282
2023-07-03 16:20:00,485,36.0,18.001099
2023-07-03 16:20:00,486,0.0,0.0
2023-07-03 16:20:00,487,18.0,13.000565
2023-07-03 16:20:00,488,0.0,0.0
2023-07-03 16:20:00,489,998.0,795.0
2023-07-03 16:20:00,490,1000.0,795.0
2023-07-03 16:20:00,491,969.0,791.0
2023-07-03 16:20:00,492,968.0,786.0
2023-07-03 16:20:00,493,995.0,795.0
2023-07-03 16:20:00,494,992.0,795.0
2023-07-03 16:20:00,495,299.999908,200.0
2023-07-03 16:20:00,496,0.0,0.0
2023-07-03 16:20:00,497,0.0,0.0
2023-07-03 16:20:00,498,0.0,0.0
2023-07-03 16:20:00,499,338.0,265.0
2023-07-03 16:20:00,501,272.5,158.003479
2023-07-03 16:20:00,502,248.197876,248.197876
2023-07-03 16:20:00,503,285.0,200.0
2023-07-03 16:20:00,507,0.0,0.0
2023-07-03 16:20:00,508,0.0,0.0
2023-07-03 16:20:00,511,0.0,0.0
2023-07-03 16:20:00,512,0.0,0.0
2023-07-03 16:20:00,513,307.0,305.0
2023-07-03 16:20:00,514,136.0,105.0
2023-07-03 16:20:00,516,680.005859,580.0
2023-07-03 16:20:00,521,939.0,763.313354
2023-07-03 16:20:00,522,939.0,743.674438
2023-07-03 16:20:00,523,0.0,0.0
2023-07-03 16:20:00,524,0.0,0.0
2023-07-03 16:20:00,525,0.0,0.0
2023-07-03 16:20:00,526,259.0,131.0
2023-07-03 16:20:00,527,1357.0,1058.099976
2023-07-03 16:20:00,528,131.0,131.0
2023-07-03 16:20:00,529,707.269226,577.0
2023-07-03 16:20:00,530,716.826904,577.0
2023-07-03 16:20:00,533,0.0,0.0
2023-07-03 16:20:00,534,0.0,0.0
2023-07-03 16:20:00,535,0.0,0.0
2023-07-03 16:20:00,536,0.0,0.0
2023-07-03 16:20:00,537,0.0,0.0
2023-07-03 16:20:00,538,0.0,0.0
2023-07-03 16:20:00,539,330.0,168.0
2023-07-03 16:20:00,540,160.0,84.0
2023-07-03 16:20:00,541,0.0,0.0
2023-07-03 16:20:00,542,0.0,0.0
2023-07-03 16:20:00,544,0.0,0.0
2023-07-03 16:20:00,545,1012.0,795.0
2023-07-03 16:20:00,546,350.0,200.0
2023-07-03 16:20:00,547,385.0,200.0
2023-07-03 16:20:00,548,326.0,252.0
2023-07-03 16:20:00,549,0.0,0.0
2023-07-03 16:20:00,550,0.0,0.0
2023-07-03 16:20:00,552,0.0,0.0
2023-07-03 16:20:00,553,0.0,0.0
2023-07-03 16:25:00,1,43.0,40.000244
2023-07-03 16:25:00,2,0.0,0.0
2023-07-03 16:25:00,3,453.02478,364.991486
2023-07-03 16:25:00,4,454.819611,364.991486
2023-07-03 16:25:00,5,420.264191,364.991486
2023-07-03 16:25:00,6,460.679047,364.991486
2023-07-03 16:25:00,7,430.387756,364.991486
2023-07-03 16:25:00,8,424.334778,364.991486
2023-07-03 16:25:00,9,364.917023,364.917023
2023-07-03 16:25:00,10,364.371613,364.371613
2023-07-03 16:25:00,11,0.0,0.0
2023-07-03 16:25:00,12,350.0,200.0
2023-07-03 16:25:00,15,474.58255,474.58255
2023-07-03 16:25:00,16,471.90448,471.90448
2023-07-03 16:25:00,17,341.742371,341.742371
2023-07-03 16:25:00,18,338.863007,338.863007
2023-07-03 16:25:00,27,615.0,615.0
2023-07-03 16:25:00,28,612.0,612.0
2023-07-03 16:25:00,29,612.0,612.0
2023-07-03 16:25:00,33,0.0,0.0
2023-07-03 16:25:00,36,1000.0,795.0
2023-07-03 16:25:00,37,993.0,795.0
2023-07-03 16:25:00,43,346.0,267.0
2023-07-03 16:25:00,46,506.0,280.0
2023-07-03 16:25:00,47,280.0,280.0
2023-07-03 16:25:00,48,315.027008,315.027008
2023-07-03 16:25:00,49,315.150909,315.150909
2023-07-03 16:25:00,50,360.007477,280.014557
2023-07-03 16:25:00,51,360.007477,280.014557
2023-07-03 16:25:00,52,0.0,0.0
2023-07-03 16:25:00,53,128.0,128.0
2023-07-03 16:25:00,54,0.0,0.0
2023-07-03 16:25:00,55,0.0,0.0
2023-07-03 16:25:00,56,128.0,128.0
2023-07-03 16:25:00,57,0.0,0.0
2023-07-03 16:25:00,58,0.0,0.0
2023-07-03 16:25:00,59,0.0,0.0
2023-07-03 16:25:00,60,0.0,0.0
2023-07-03 16:25:00,61,403.821198,391.784424
2023-07-03 16:25:00,62,0.0,0.0
2023-07-03 16:25:00,63,0.0,0.0
2023-07-03 16:25:00,64,353.900543,353.900543
2023-07-03 16:25:00,65,468.0,280.0
2023-07-03 16:25:00,66,409.451202,357.577423
2023-07-03 16:25:00,67,426.63504,326.550934
2023-07-03 16:25:00,68,0.0,0.0
2023-07-03 16:25:00,69,830.156738,670.163574
2023-07-03 16:25:00,70,897.458801,850.642334
2023-07-03 16:25:00,71,0.0,0.0
2023-07-03 16:25:00,72,0.0,0.0
2023-07-03 16:25:00,73,0.0,0.0
2023-07-03 16:25:00,74,0.0,0.0
2023-07-03 16:25:00,75,0.0,0.0
2023-07-03 16:25:00,76,0.0,0.0
2023-07-03 16:25:00,77,0.0,0.0
2023-07-03 16:25:00,78,0.0,0.0
2023-07-03 16:25:00,79,0.0,0.0
2023-07-03 16:25:00,80,0.0,0.0
2023-07-03 16:25:00,83,364.040009,340.401459
2023-07-03 16:25:00,84,359.769531,344.569794
2023-07-03 16:25:00,85,363.279999,320.0
2023-07-03 16:25:00,86,362.519989,329.757294
2023-07-03 16:25:00,87,356.25,329.583588
2023-07-03 16:25:00,88,363.279999,329.757294
2023-07-03 16:25:00,89,364.799988,310.018097
2023-07-03 16:25:00,90,362.519989,320.011017
2023-07-03 16:25:00,91,870.917847,750.0
2023-07-03 16:25:00,92,920.885742,746.9375
2023-07-03 16:25:00,95,0.0,0.0
2023-07-03 16:25:00,96,0.0,0.0
2023-07-03 16:25:00,97,0.0,0.0
2023-07-03 16:25:00,98,0.0,0.0
2023-07-03 16:25:00,99,351.0,249.0
2023-07-03 16:25:00,100,0.0,0.0
2023-07-03 16:25:00,101,0.0,0.0
2023-07-03 16:25:00,102,0.0,0.0
2023-07-03 16:25:00,103,0.0,0.0
2023-07-03 16:25:00,104,0.0,0.0
2023-07-03 16:25:00,105,0.0,0.0
2023-07-03 16:25:00,106,0.0,0.0
2023-07-03 16:25:00,107,0.0,0.0
2023-07-03 16:25:00,108,0.0,0.0
2023-07-03 16:25:00,112,0.0,0.0
2023-07-03 16:25:00,113,37.0,32.0
2023-07-03 16:25:00,114,10.0,10.0
2023-07-03 16:25:00,115,750.045654,596.086975
2023-07-03 16:25:00,116,750.045654,593.054626
2023-07-03 16:25:00,117,100.0,60.000153
2023-07-03 16:25:00,118,100.0,60.000153
2023-07-03 16:25:00,119,0.0,0.0
2023-07-03 16:25:00,120,0.0,0.0
2023-07-03 16:25:00,126,0.0,0.0
2023-07-03 16:25:00,127,8.0,8.0
2023-07-03 16:25:00,128,997.0,750.0
2023-07-03 16:25:00,129,994.0,750.0
2023-07-03 16:25:00,130,0.0,0.0
2023-07-03 16:25:00,131,986.0,718.0
2023-07-03 16:25:00,132,945.0,758.0
2023-07-03 16:25:00,133,966.0,755.0
2023-07-03 16:25:00,134,175.0,175.0
2023-07-03 16:25:00,135,291.0,232.041901
2023-07-03 16:25:00,136,155.5,109.996994
2023-07-03 16:25:00,137,155.5,109.996994
2023-07-03 16:25:00,138,180.0,120.0
2023-07-03 16:25:00,139,282.0,196.0
2023-07-03 16:25:00,140,282.0,196.0
2023-07-03 16:25:00,141,271.0,188.0
2023-07-03 16:25:00,142,162.5,88.0
2023-07-03 16:25:00,143,162.5,89.143059
2023-07-03 16:25:00,144,181.0,104.0
2023-07-03 16:25:00,145,161.0,88.436272
2023-07-03 16:25:00,146,161.0,88.436272
2023-07-03 16:25:00,147,175.0,104.0
2023-07-03 16:25:00,150,36.5,35.0
2023-07-03 16:25:00,151,0.0,0.0
2023-07-03 16:25:00,152,17.5,11.0
2023-07-03 16:25:00,153,0.0,0.0
2023-07-03 16:25:00,154,224.0,134.0
2023-07-03 16:25:00,155,119.0,67.0
2023-07-03 16:25:00,156,361.0,350.0
2023-07-03 16:25:00,158,0.0,0.0
2023-07-03 16:25:00,159,0.0,0.0
2023-07-03 16:25:00,160,0.0,0.0
2023-07-03 16:25:00,161,0.0,0.0
2023-07-03 16:25:00,162,299.998077,220.003342
2023-07-03 16:25:00,166,0.0,0.0
2023-07-03 16:25:00,167,0.0,0.0
2023-07-03 16:25:00,168,0.0,0.0
2023-07-03 16:25:00,169,139.0,110.000916
2023-07-03 16:25:00,170,139.0,110.000916
2023-07-03 16:25:00,171,164.0,110.000916
2023-07-03 16:25:00,172,137.0,107.597595
2023-07-03 16:25:00,173,137.0,107.597595
2023-07-03 16:25:00,174,165.0,107.597595
2023-07-03 16:25:00,175,282.326691,162.0
2023-07-03 16:25:00,176,285.0,162.0
2023-07-03 16:25:00,177,296.0,216.0
2023-07-03 16:25:00,178,149.5,115.997803
2023-07-03 16:25:00,179,149.5,115.997803
2023-07-03 16:25:00,180,178.0,124.0
2023-07-03 16:25:00,181,153.0,115.997803
2023-07-03 16:25:00,182,153.0,115.997803
2023-07-03 16:25:00,183,177.0,120.0
2023-07-03 16:25:00,184,147.0,115.997803
2023-07-03 16:25:00,185,147.0,115.997803
2023-07-03 16:25:00,186,179.0,122.0
2023-07-03 16:25:00,187,154.5,119.995728
2023-07-03 16:25:00,188,154.5,119.995728
2023-07-03 16:25:00,189,179.0,120.0
2023-07-03 16:25:00,190,1001.0,795.0
2023-07-03 16:25:00,191,1001.0,795.0
2023-07-03 16:25:00,193,0.0,0.0
2023-07-03 16:25:00,194,0.0,0.0
2023-07-03 16:25:00,195,31.0,29.949463
2023-07-03 16:25:00,196,53.104923,35.0
2023-07-03 16:25:00,197,200.0,121.277328
2023-07-03 16:25:00,198,0.0,0.0
2023-07-03 16:25:00,200,0.0,0.0
2023-07-03 16:25:00,207,0.0,0.0
2023-07-03 16:25:00,208,0.0,0.0
2023-07-03 16:25:00,209,0.0,0.0
2023-07-03 16:25:00,210,0.0,0.0
2023-07-03 16:25:00,211,0.0,0.0
2023-07-03 16:25:00,212,0.0,0.0
2023-07-03 16:25:00,213,0.0,0.0
2023-07-03 16:25:00,214,0.0,0.0
2023-07-03 16:25:00,215,0.0,0.0
2023-07-03 16:25:00,216,0.0,0.0
2023-07-03 16:25:00,217,23.0,20.99826
2023-07-03 16:25:00,218,23.0,20.99826
2023-07-03 16:25:00,219,23.0,20.99826
2023-07-03 16:25:00,220,23.0,20.99826
2023-07-03 16:25:00,231,297.016113,270.0
2023-07-03 16:25:00,232,297.092499,270.0
2023-07-03 16:25:00,233,297.400116,270.0
2023-07-03 16:25:00,234,291.038422,270.0
2023-07-03 16:25:00,237,0.0,0.0
2023-07-03 16:25:00,238,0.0,0.0
2023-07-03 16:25:00,240,263.0,263.0
2023-07-03 16:25:00,241,132.0,132.0
2023-07-03 16:25:00,242,160.0,118.0
2023-07-03 16:25:00,243,160.0,109.703369
2023-07-03 16:25:00,244,160.0,109.703369
2023-07-03 16:25:00,247,67.0,66.0
2023-07-03 16:25:00,248,64.0,63.0
2023-07-03 16:25:00,249,146.0,99.553833
2023-07-03 16:25:00,250,146.0,99.334106
2023-07-03 16:25:00,251,146.0,99.553833
2023-07-03 16:25:00,252,246.0,195.0
2023-07-03 16:25:00,253,95.0,95.0
2023-07-03 16:25:00,254,40.0,40.0
2023-07-03 16:25:00,255,229.0,167.0
2023-07-03 16:25:00,256,229.0,167.0
2023-07-03 16:25:00,257,252.0,216.0
2023-07-03 16:25:00,258,234.5,165.0
2023-07-03 16:25:00,259,234.5,165.0
2023-07-03 16:25:00,260,244.0,212.0
2023-07-03 16:25:00,264,0.0,0.0
2023-07-03 16:25:00,265,10.0,5.000229
2023-07-03 16:25:00,266,0.0,0.0
2023-07-03 16:25:00,267,0.0,0.0
2023-07-03 16:25:00,268,222.0,131.0
2023-07-03 16:25:00,269,0.0,0.0
2023-07-03 16:25:00,270,14.903321,0.0
2023-07-03 16:25:00,271,83.333336,75.0
2023-07-03 16:25:00,272,0.0,0.0
2023-07-03 16:25:00,273,83.333336,75.0
2023-07-03 16:25:00,274,95.0,75.0
2023-07-03 16:25:00,275,150.0,100.0
2023-07-03 16:25:00,276,73.0,50.0
2023-07-03 16:25:00,277,144.0,100.0
2023-07-03 16:25:00,278,79.0,50.0
2023-07-03 16:25:00,279,151.0,151.0
2023-07-03 16:25:00,280,70.0,50.0
2023-07-03 16:25:00,281,152.0,146.315567
2023-07-03 16:25:00,282,71.0,68.704361
2023-07-03 16:25:00,283,152.0,100.0
2023-07-03 16:25:00,284,72.0,50.0
2023-07-03 16:25:00,285,24.526917,0.0
2023-07-03 16:25:00,286,73.0,50.0
2023-07-03 16:25:00,287,152.0,100.0
2023-07-03 16:25:00,288,74.0,50.0
2023-07-03 16:25:00,289,152.0,145.20726
2023-07-03 16:25:00,290,70.0,67.387405
2023-07-03 16:25:00,291,0.0,0.0
2023-07-03 16:25:00,292,0.0,0.0
2023-07-03 16:25:00,293,0.0,0.0
2023-07-03 16:25:00,294,0.0,0.0
2023-07-03 16:25:00,299,167.5,123.99823
2023-07-03 16:25:00,300,167.5,123.99823
2023-07-03 16:25:00,301,167.0,123.99823
2023-07-03 16:25:00,302,167.0,123.99823
2023-07-03 16:25:00,303,175.0,132.0
2023-07-03 16:25:00,304,171.0,132.0
2023-07-03 16:25:00,305,353.0,353.0
2023-07-03 16:25:00,306,331.0,319.35791
2023-07-03 16:25:00,307,343.0,343.0
2023-07-03 16:25:00,308,146.0,119.995728
2023-07-03 16:25:00,309,146.0,119.995728
2023-07-03 16:25:00,310,160.0,122.0
2023-07-03 16:25:00,311,149.5,119.995728
2023-07-03 16:25:00,312,149.5,119.995728
2023-07-03 16:25:00,313,163.0,122.0
2023-07-03 16:25:00,314,149.0,119.995728
2023-07-03 16:25:00,315,149.0,119.995728
2023-07-03 16:25:00,316,171.0,122.0
2023-07-03 16:25:00,317,145.0,119.995728
2023-07-03 16:25:00,318,145.0,119.995728
2023-07-03 16:25:00,319,168.0,122.0
2023-07-03 16:25:00,320,149.0,122.0
2023-07-03 16:25:00,321,149.0,122.0
2023-07-03 16:25:00,322,166.0,136.0
2023-07-03 16:25:00,323,158.0,122.0
2023-07-03 16:25:00,324,158.0,122.0
2023-07-03 16:25:00,325,172.0,136.0
2023-07-03 16:25:00,326,134.0,112.0
2023-07-03 16:25:00,327,134.0,112.0
2023-07-03 16:25:00,328,172.0,150.0
2023-07-03 16:25:00,329,0.0,0.0
2023-07-03 16:25:00,330,0.0,0.0
2023-07-03 16:25:00,331,815.968628,644.669189
2023-07-03 16:25:00,332,813.0,645.706421
2023-07-03 16:25:00,333,0.0,0.0
2023-07-03 16:25:00,334,65.5,65.0
2023-07-03 16:25:00,335,65.5,65.0
2023-07-03 16:25:00,336,48.0,48.0
2023-07-03 16:25:00,337,37.0,37.0
2023-07-03 16:25:00,338,37.0,37.0
2023-07-03 16:25:00,339,29.0,29.0
2023-07-03 16:25:00,340,818.0,671.731323
2023-07-03 16:25:00,341,817.0,673.18335
2023-07-03 16:25:00,342,166.0,135.0
2023-07-03 16:25:00,343,0.0,0.0
2023-07-03 16:25:00,344,99.0,59.997864
2023-07-03 16:25:00,345,0.0,0.0
2023-07-03 16:25:00,346,0.0,0.0
2023-07-03 16:25:00,347,0.0,0.0
2023-07-03 16:25:00,348,0.0,0.0
2023-07-03 16:25:00,349,0.0,0.0
2023-07-03 16:25:00,350,0.0,0.0
2023-07-03 16:25:00,351,0.0,0.0
2023-07-03 16:25:00,352,0.0,0.0
2023-07-03 16:25:00,353,0.0,0.0
2023-07-03 16:25:00,354,0.0,0.0
2023-07-03 16:25:00,355,0.0,0.0
2023-07-03 16:25:00,356,25.0,10.0
2023-07-03 16:25:00,357,0.0,0.0
2023-07-03 16:25:00,358,20.0,10.000153
2023-07-03 16:25:00,359,20.0,10.000153
2023-07-03 16:25:00,360,0.0,0.0
2023-07-03 16:25:00,361,0.0,0.0
2023-07-03 16:25:00,362,0.0,0.0
2023-07-03 16:25:00,363,0.0,0.0
2023-07-03 16:25:00,364,705.234863,665.0
2023-07-03 16:25:00,365,0.0,0.0
2023-07-03 16:25:00,366,378.487396,359.922974
2023-07-03 16:25:00,367,379.159668,359.922974
2023-07-03 16:25:00,368,0.0,0.0
2023-07-03 16:25:00,369,0.0,0.0
2023-07-03 16:25:00,370,0.0,0.0
2023-07-03 16:25:00,371,0.0,0.0
2023-07-03 16:25:00,372,0.0,0.0
2023-07-03 16:25:00,373,83.0,69.917511
2023-07-03 16:25:00,374,83.0,69.917511
2023-07-03 16:25:00,375,81.0,69.917511
2023-07-03 16:25:00,376,150.5,148.0
2023-07-03 16:25:00,377,150.5,148.0
2023-07-03 16:25:00,378,143.0,118.0
2023-07-03 16:25:00,379,35.5,31.0
2023-07-03 16:25:00,380,0.0,0.0
2023-07-03 16:25:00,381,15.0,12.0
2023-07-03 16:25:00,382,155.0,129.972046
2023-07-03 16:25:00,383,155.0,129.972046
2023-07-03 16:25:00,384,182.0,129.972046
2023-07-03 16:25:00,385,255.0,181.044983
2023-07-03 16:25:00,386,255.0,181.563782
2023-07-03 16:25:00,387,273.0,202.0
2023-07-03 16:25:00,388,254.5,181.350159
2023-07-03 16:25:00,389,254.5,180.709229
2023-07-03 16:25:00,390,273.0,202.0
2023-07-03 16:25:00,419,278.0,190.002136
2023-07-03 16:25:00,420,278.0,190.002136
2023-07-03 16:25:00,421,259.0,190.002136
2023-07-03 16:25:00,422,237.0,180.0
2023-07-03 16:25:00,423,237.0,180.0
2023-07-03 16:25:00,432,283.0,216.0
2023-07-03 16:25:00,433,399.0,399.0
2023-07-03 16:25:00,434,254.5,180.013397
2023-07-03 16:25:00,435,254.5,180.013397
2023-07-03 16:25:00,436,257.0,180.013397
2023-07-03 16:25:00,437,257.0,180.013397
2023-07-03 16:25:00,438,257.0,208.0
2023-07-03 16:25:00,439,260.0,208.0
2023-07-03 16:25:00,440,151.5,120.0
2023-07-03 16:25:00,441,151.5,120.0
2023-07-03 16:25:00,442,169.0,120.0
2023-07-03 16:25:00,443,0.0,0.0
2023-07-03 16:25:00,444,0.0,0.0
2023-07-03 16:25:00,450,207.0,203.0
2023-07-03 16:25:00,451,81.0,81.0
2023-07-03 16:25:00,452,227.0,223.0
2023-07-03 16:25:00,453,110.0,110.0
2023-07-03 16:25:00,459,385.841431,264.399994
2023-07-03 16:25:00,467,11.172413,5.000153
2023-07-03 16:25:00,468,11.172413,4.000366
2023-07-03 16:25:00,469,1.076234,0.0
2023-07-03 16:25:00,471,15.0,7.0
2023-07-03 16:25:00,472,225.0,180.0
2023-07-03 16:25:00,473,119.0,90.0
2023-07-03 16:25:00,474,226.0,180.0
2023-07-03 16:25:00,475,115.0,90.0
2023-07-03 16:25:00,477,240.5,164.0
2023-07-03 16:25:00,478,240.5,164.0
2023-07-03 16:25:00,479,249.0,163.986282
2023-07-03 16:25:00,480,238.5,164.0
2023-07-03 16:25:00,481,238.5,164.0
2023-07-03 16:25:00,482,247.0,163.986282
2023-07-03 16:25:00,485,36.0,18.001099
2023-07-03 16:25:00,486,0.0,0.0
2023-07-03 16:25:00,487,18.0,13.000565
2023-07-03 16:25:00,488,0.0,0.0
2023-07-03 16:25:00,489,998.0,795.0
2023-07-03 16:25:00,490,1000.0,795.0
2023-07-03 16:25:00,491,969.0,791.0
2023-07-03 16:25:00,492,968.0,786.0
2023-07-03 16:25:00,493,995.0,795.0
2023-07-03 16:25:00,494,992.0,795.0
2023-07-03 16:25:00,495,299.999908,200.0
2023-07-03 16:25:00,496,0.0,0.0
2023-07-03 16:25:00,497,0.0,0.0
2023-07-03 16:25:00,498,0.0,0.0
2023-07-03 16:25:00,499,338.0,265.0
2023-07-03 16:25:00,501,272.5,158.003479
2023-07-03 16:25:00,502,244.947632,244.947632
2023-07-03 16:25:00,503,285.0,200.0
2023-07-03 16:25:00,507,0.0,0.0
2023-07-03 16:25:00,508,0.0,0.0
2023-07-03 16:25:00,511,0.0,0.0
2023-07-03 16:25:00,512,0.0,0.0
2023-07-03 16:25:00,513,307.0,305.0
2023-07-03 16:25:00,514,136.0,105.0
2023-07-03 16:25:00,516,580.0,580.0
2023-07-03 16:25:00,521,939.0,774.274536
2023-07-03 16:25:00,522,939.0,752.301147
2023-07-03 16:25:00,523,0.0,0.0
2023-07-03 16:25:00,524,0.0,0.0
2023-07-03 16:25:00,525,0.0,0.0
2023-07-03 16:25:00,526,259.0,131.0
2023-07-03 16:25:00,527,1357.0,1058.099976
2023-07-03 16:25:00,528,131.0,131.0
2023-07-03 16:25:00,529,707.269226,577.0
2023-07-03 16:25:00,530,716.826904,577.0
2023-07-03 16:25:00,533,0.0,0.0
2023-07-03 16:25:00,534,0.0,0.0
2023-07-03 16:25:00,535,0.0,0.0
2023-07-03 16:25:00,536,0.0,0.0
2023-07-03 16:25:00,537,0.0,0.0
2023-07-03 16:25:00,538,0.0,0.0
2023-07-03 16:25:00,539,330.0,168.0
2023-07-03 16:25:00,540,160.0,84.0
2023-07-03 16:25:00,541,0.0,0.0
2023-07-03 16:25:00,542,0.0,0.0
2023-07-03 16:25:00,544,0.0,0.0
2023-07-03 16:25:00,545,1012.0,795.0
2023-07-03 16:25:00,546,350.0,200.0
2023-07-03 16:25:00,547,385.0,200.0
2023-07-03 16:25:00,548,326.0,252.0
2023-07-03 16:25:00,549,0.0,0.0
2023-07-03 16:25:00,550,0.0,0.0
2023-07-03 16:25:00,552,0.0,0.0
2023-07-03 16:25:00,553,0.0,0.0
2023-07-03 16:30:00,1,43.0,40.000244
2023-07-03 16:30:00,2,0.0,0.0
2023-07-03 16:30:00,3,434.739014,364.991486
2023-07-03 16:30:00,4,439.381989,364.991486
2023-07-03 16:30:00,5,418.875122,364.991486
2023-07-03 16:30:00,6,448.618195,364.991486
2023-07-03 16:30:00,7,428.309753,364.991486
2023-07-03 16:30:00,8,418.097107,364.991486
2023-07-03 16:30:00,9,364.917023,364.917023
2023-07-03 16:30:00,10,364.371613,364.371613
2023-07-03 16:30:00,11,0.0,0.0
2023-07-03 16:30:00,12,350.0,200.0
2023-07-03 16:30:00,15,475.207275,475.207275
2023-07-03 16:30:00,16,472.666687,472.666687
2023-07-03 16:30:00,17,364.991486,341.40564
2023-07-03 16:30:00,18,340.919189,340.919189
2023-07-03 16:30:00,27,615.0,615.0
2023-07-03 16:30:00,28,612.0,612.0
2023-07-03 16:30:00,29,612.0,612.0
2023-07-03 16:30:00,33,0.0,0.0
2023-07-03 16:30:00,36,1000.0,795.0
2023-07-03 16:30:00,37,993.0,795.0
2023-07-03 16:30:00,43,346.0,267.0
2023-07-03 16:30:00,46,506.0,280.0
2023-07-03 16:30:00,47,280.0,280.0
2023-07-03 16:30:00,48,315.027008,315.027008
2023-07-03 16:30:00,49,315.150909,315.150909
2023-07-03 16:30:00,50,360.007477,280.014557
2023-07-03 16:30:00,51,360.007477,280.014557
2023-07-03 16:30:00,52,0.0,0.0
2023-07-03 16:30:00,53,128.0,128.0
2023-07-03 16:30:00,54,0.0,0.0
2023-07-03 16:30:00,55,0.0,0.0
2023-07-03 16:30:00,56,128.0,128.0
2023-07-03 16:30:00,57,0.0,0.0
2023-07-03 16:30:00,58,0.0,0.0
2023-07-03 16:30:00,59,0.0,0.0
2023-07-03 16:30:00,60,0.0,0.0
2023-07-03 16:30:00,61,463.0,395.899139
2023-07-03 16:30:00,62,0.0,0.0
2023-07-03 16:30:00,63,0.0,0.0
2023-07-03 16:30:00,64,406.658722,356.395752
2023-07-03 16:30:00,65,468.0,280.0
2023-07-03 16:30:00,66,409.451202,357.577423
2023-07-03 16:30:00,67,426.63504,331.487671
2023-07-03 16:30:00,68,0.0,0.0
2023-07-03 16:30:00,69,830.156738,670.335205
2023-07-03 16:30:00,70,897.458801,850.756836
2023-07-03 16:30:00,71,0.0,0.0
2023-07-03 16:30:00,72,0.0,0.0
2023-07-03 16:30:00,73,0.0,0.0
2023-07-03 16:30:00,74,0.0,0.0
2023-07-03 16:30:00,75,0.0,0.0
2023-07-03 16:30:00,76,0.0,0.0
2023-07-03 16:30:00,77,0.0,0.0
2023-07-03 16:30:00,78,0.0,0.0
2023-07-03 16:30:00,79,0.0,0.0
2023-07-03 16:30:00,80,0.0,0.0
2023-07-03 16:30:00,83,364.040009,340.401459
2023-07-03 16:30:00,84,367.079987,344.569794
2023-07-03 16:30:00,85,363.279999,320.0
2023-07-03 16:30:00,86,362.519989,329.757294
2023-07-03 16:30:00,87,356.25,329.583588
2023-07-03 16:30:00,88,363.279999,329.757294
2023-07-03 16:30:00,89,364.799988,310.018097
2023-07-03 16:30:00,90,362.519989,320.011017
2023-07-03 16:30:00,91,870.917847,750.0
2023-07-03 16:30:00,92,920.504333,746.571289
2023-07-03 16:30:00,95,0.0,0.0
2023-07-03 16:30:00,96,0.0,0.0
2023-07-03 16:30:00,97,0.0,0.0
2023-07-03 16:30:00,98,0.0,0.0
2023-07-03 16:30:00,99,351.0,249.0
2023-07-03 16:30:00,100,0.0,0.0
2023-07-03 16:30:00,101,0.0,0.0
2023-07-03 16:30:00,102,0.0,0.0
2023-07-03 16:30:00,103,0.0,0.0
2023-07-03 16:30:00,104,0.0,0.0
2023-07-03 16:30:00,105,0.0,0.0
2023-07-03 16:30:00,106,0.0,0.0
2023-07-03 16:30:00,107,0.0,0.0
2023-07-03 16:30:00,108,0.0,0.0
2023-07-03 16:30:00,112,0.0,0.0
2023-07-03 16:30:00,113,37.0,32.0
2023-07-03 16:30:00,114,10.0,10.0
2023-07-03 16:30:00,115,750.045654,592.952576
2023-07-03 16:30:00,116,750.045654,596.786865
2023-07-03 16:30:00,117,100.0,60.000153
2023-07-03 16:30:00,118,100.0,60.000153
2023-07-03 16:30:00,119,0.0,0.0
2023-07-03 16:30:00,120,0.0,0.0
2023-07-03 16:30:00,126,0.0,0.0
2023-07-03 16:30:00,127,8.0,8.0
2023-07-03 16:30:00,128,997.0,750.0
2023-07-03 16:30:00,129,994.0,750.0
2023-07-03 16:30:00,130,0.0,0.0
2023-07-03 16:30:00,131,986.0,718.0
2023-07-03 16:30:00,132,945.0,758.0
2023-07-03 16:30:00,133,966.0,755.0
2023-07-03 16:30:00,134,175.0,175.0
2023-07-03 16:30:00,135,291.0,232.210785
2023-07-03 16:30:00,136,155.5,109.996994
2023-07-03 16:30:00,137,155.5,109.996994
2023-07-03 16:30:00,138,180.0,120.0
2023-07-03 16:30:00,139,282.0,196.0
2023-07-03 16:30:00,140,282.0,196.0
2023-07-03 16:30:00,141,271.0,188.0
2023-07-03 16:30:00,142,162.5,88.0
2023-07-03 16:30:00,143,162.5,89.143059
2023-07-03 16:30:00,144,181.0,104.0
2023-07-03 16:30:00,145,161.0,88.436272
2023-07-03 16:30:00,146,161.0,88.436272
2023-07-03 16:30:00,147,175.0,104.0
2023-07-03 16:30:00,150,36.5,35.0
2023-07-03 16:30:00,151,0.0,0.0
2023-07-03 16:30:00,152,17.5,11.0
2023-07-03 16:30:00,153,0.0,0.0
2023-07-03 16:30:00,154,224.0,134.0
2023-07-03 16:30:00,155,119.0,67.0
2023-07-03 16:30:00,156,361.0,350.0
2023-07-03 16:30:00,158,0.0,0.0
2023-07-03 16:30:00,159,0.0,0.0
2023-07-03 16:30:00,160,0.0,0.0
2023-07-03 16:30:00,161,0.0,0.0
2023-07-03 16:30:00,162,299.998077,220.003342
2023-07-03 16:30:00,166,0.0,0.0
2023-07-03 16:30:00,167,0.0,0.0
2023-07-03 16:30:00,168,0.0,0.0
2023-07-03 16:30:00,169,139.0,110.000916
2023-07-03 16:30:00,170,139.0,110.000916
2023-07-03 16:30:00,171,164.0,110.000916
2023-07-03 16:30:00,172,137.0,107.597595
2023-07-03 16:30:00,173,137.0,107.597595
2023-07-03 16:30:00,174,165.0,107.597595
2023-07-03 16:30:00,175,282.250397,162.0
2023-07-03 16:30:00,176,285.0,162.0
2023-07-03 16:30:00,177,296.0,216.0
2023-07-03 16:30:00,178,149.5,115.997803
2023-07-03 16:30:00,179,149.5,115.997803
2023-07-03 16:30:00,180,178.0,124.0
2023-07-03 16:30:00,181,153.0,115.997803
2023-07-03 16:30:00,182,153.0,115.997803
2023-07-03 16:30:00,183,177.0,120.0
2023-07-03 16:30:00,184,147.0,115.997803
2023-07-03 16:30:00,185,147.0,115.997803
2023-07-03 16:30:00,186,179.0,122.0
2023-07-03 16:30:00,187,154.5,119.995728
2023-07-03 16:30:00,188,154.5,119.995728
2023-07-03 16:30:00,189,179.0,120.0
2023-07-03 16:30:00,190,1001.0,795.0
2023-07-03 16:30:00,191,1001.0,795.0
2023-07-03 16:30:00,193,0.0,0.0
2023-07-03 16:30:00,194,0.0,0.0
2023-07-03 16:30:00,195,31.0,29.949463
2023-07-03 16:30:00,196,53.104923,35.0
2023-07-03 16:30:00,197,200.0,120.868698
2023-07-03 16:30:00,198,0.0,0.0
2023-07-03 16:30:00,200,0.0,0.0
2023-07-03 16:30:00,207,0.0,0.0
2023-07-03 16:30:00,208,0.0,0.0
2023-07-03 16:30:00,209,0.0,0.0
2023-07-03 16:30:00,210,0.0,0.0
2023-07-03 16:30:00,211,0.0,0.0
2023-07-03 16:30:00,212,0.0,0.0
2023-07-03 16:30:00,213,0.0,0.0
2023-07-03 16:30:00,214,0.0,0.0
2023-07-03 16:30:00,215,0.0,0.0
2023-07-03 16:30:00,216,0.0,0.0
2023-07-03 16:30:00,217,23.0,20.99826
2023-07-03 16:30:00,218,23.0,20.99826
2023-07-03 16:30:00,219,23.0,20.99826
2023-07-03 16:30:00,220,23.0,20.99826
2023-07-03 16:30:00,231,297.116425,270.0
2023-07-03 16:30:00,232,293.075928,270.0
2023-07-03 16:30:00,233,296.143555,270.0
2023-07-03 16:30:00,234,296.541504,270.0
2023-07-03 16:30:00,237,0.0,0.0
2023-07-03 16:30:00,238,0.0,0.0
2023-07-03 16:30:00,240,263.0,263.0
2023-07-03 16:30:00,241,132.0,132.0
2023-07-03 16:30:00,242,160.0,118.0
2023-07-03 16:30:00,243,160.0,109.703369
2023-07-03 16:30:00,244,160.0,109.703369
2023-07-03 16:30:00,247,67.0,66.0
2023-07-03 16:30:00,248,64.0,63.0
2023-07-03 16:30:00,249,146.0,99.590454
2023-07-03 16:30:00,250,146.0,99.334106
2023-07-03 16:30:00,251,146.0,99.590454
2023-07-03 16:30:00,252,246.0,195.0
2023-07-03 16:30:00,253,96.0,95.0
2023-07-03 16:30:00,254,40.0,40.0
2023-07-03 16:30:00,255,229.0,167.0
2023-07-03 16:30:00,256,229.0,167.0
2023-07-03 16:30:00,257,252.0,216.0
2023-07-03 16:30:00,258,234.5,165.0
2023-07-03 16:30:00,259,234.5,165.0
2023-07-03 16:30:00,260,244.0,212.0
2023-07-03 16:30:00,264,0.0,0.0
2023-07-03 16:30:00,265,10.0,5.000229
2023-07-03 16:30:00,266,0.0,0.0
2023-07-03 16:30:00,267,0.0,0.0
2023-07-03 16:30:00,268,222.0,131.0
2023-07-03 16:30:00,269,0.0,0.0
2023-07-03 16:30:00,270,14.170671,0.0
2023-07-03 16:30:00,271,83.333336,75.0
2023-07-03 16:30:00,272,0.0,0.0
2023-07-03 16:30:00,273,83.333336,75.0
2023-07-03 16:30:00,274,95.0,75.0
2023-07-03 16:30:00,275,150.0,100.0
2023-07-03 16:30:00,276,73.0,50.0
2023-07-03 16:30:00,277,144.0,100.0
2023-07-03 16:30:00,278,79.0,50.0
2023-07-03 16:30:00,279,151.0,151.0
2023-07-03 16:30:00,280,70.0,50.0
2023-07-03 16:30:00,281,152.0,146.951294
2023-07-03 16:30:00,282,71.0,68.961098
2023-07-03 16:30:00,283,152.0,100.0
2023-07-03 16:30:00,284,72.0,50.0
2023-07-03 16:30:00,285,24.540291,0.0
2023-07-03 16:30:00,286,73.0,50.0
2023-07-03 16:30:00,287,152.0,100.0
2023-07-03 16:30:00,288,74.0,50.0
2023-07-03 16:30:00,289,152.0,146.533951
2023-07-03 16:30:00,290,70.0,68.568161
2023-07-03 16:30:00,291,0.0,0.0
2023-07-03 16:30:00,292,0.0,0.0
2023-07-03 16:30:00,293,0.0,0.0
2023-07-03 16:30:00,294,0.0,0.0
2023-07-03 16:30:00,299,167.5,123.99823
2023-07-03 16:30:00,300,167.5,123.99823
2023-07-03 16:30:00,301,167.0,123.99823
2023-07-03 16:30:00,302,167.0,123.99823
2023-07-03 16:30:00,303,175.0,132.0
2023-07-03 16:30:00,304,171.0,132.0
2023-07-03 16:30:00,305,353.0,353.0
2023-07-03 16:30:00,306,331.0,286.0
2023-07-03 16:30:00,307,343.0,343.0
2023-07-03 16:30:00,308,146.0,119.995728
2023-07-03 16:30:00,309,146.0,119.995728
2023-07-03 16:30:00,310,160.0,122.0
2023-07-03 16:30:00,311,149.5,119.995728
2023-07-03 16:30:00,312,149.5,119.995728
2023-07-03 16:30:00,313,163.0,122.0
2023-07-03 16:30:00,314,149.0,119.995728
2023-07-03 16:30:00,315,149.0,119.995728
2023-07-03 16:30:00,316,171.0,122.0
2023-07-03 16:30:00,317,145.0,119.995728
2023-07-03 16:30:00,318,145.0,119.995728
2023-07-03 16:30:00,319,168.0,122.0
2023-07-03 16:30:00,320,149.0,122.0
2023-07-03 16:30:00,321,149.0,122.0
2023-07-03 16:30:00,322,166.0,136.0
2023-07-03 16:30:00,323,158.0,122.0
2023-07-03 16:30:00,324,158.0,122.0
2023-07-03 16:30:00,325,172.0,136.0
2023-07-03 16:30:00,326,134.0,112.0
2023-07-03 16:30:00,327,134.0,112.0
2023-07-03 16:30:00,328,172.0,150.0
2023-07-03 16:30:00,329,0.0,0.0
2023-07-03 16:30:00,330,0.0,0.0
2023-07-03 16:30:00,331,816.0,644.627686
2023-07-03 16:30:00,332,813.0,645.706421
2023-07-03 16:30:00,333,0.0,0.0
2023-07-03 16:30:00,334,65.5,65.0
2023-07-03 16:30:00,335,65.5,65.0
2023-07-03 16:30:00,336,48.0,48.0
2023-07-03 16:30:00,337,37.0,37.0
2023-07-03 16:30:00,338,37.0,37.0
2023-07-03 16:30:00,339,29.0,29.0
2023-07-03 16:30:00,340,818.0,671.275024
2023-07-03 16:30:00,341,817.0,672.187744
2023-07-03 16:30:00,342,166.0,135.0
2023-07-03 16:30:00,343,0.0,0.0
2023-07-03 16:30:00,344,99.0,59.997864
2023-07-03 16:30:00,345,0.0,0.0
2023-07-03 16:30:00,346,0.0,0.0
2023-07-03 16:30:00,347,0.0,0.0
2023-07-03 16:30:00,348,0.0,0.0
2023-07-03 16:30:00,349,0.0,0.0
2023-07-03 16:30:00,350,0.0,0.0
2023-07-03 16:30:00,351,0.0,0.0
2023-07-03 16:30:00,352,0.0,0.0
2023-07-03 16:30:00,353,0.0,0.0
2023-07-03 16:30:00,354,0.0,0.0
2023-07-03 16:30:00,355,0.0,0.0
2023-07-03 16:30:00,356,25.0,10.0
2023-07-03 16:30:00,357,0.0,0.0
2023-07-03 16:30:00,358,20.0,10.000153
2023-07-03 16:30:00,359,20.0,10.000153
2023-07-03 16:30:00,360,0.0,0.0
2023-07-03 16:30:00,361,0.0,0.0
2023-07-03 16:30:00,362,0.0,0.0
2023-07-03 16:30:00,363,0.0,0.0
2023-07-03 16:30:00,364,705.234863,665.0
2023-07-03 16:30:00,365,0.0,0.0
2023-07-03 16:30:00,366,378.487396,359.922974
2023-07-03 16:30:00,367,379.159668,359.922974
2023-07-03 16:30:00,368,0.0,0.0
2023-07-03 16:30:00,369,0.0,0.0
2023-07-03 16:30:00,370,0.0,0.0
2023-07-03 16:30:00,371,0.0,0.0
2023-07-03 16:30:00,372,0.0,0.0
2023-07-03 16:30:00,373,83.0,69.917511
2023-07-03 16:30:00,374,83.0,69.917511
2023-07-03 16:30:00,375,81.0,69.917511
2023-07-03 16:30:00,376,150.5,148.0
2023-07-03 16:30:00,377,150.5,148.0
2023-07-03 16:30:00,378,143.0,118.0
2023-07-03 16:30:00,379,35.5,31.0
2023-07-03 16:30:00,380,0.0,0.0
2023-07-03 16:30:00,381,15.0,12.0
2023-07-03 16:30:00,382,155.0,129.972046
2023-07-03 16:30:00,383,155.0,129.972046
2023-07-03 16:30:00,384,182.0,129.972046
2023-07-03 16:30:00,385,255.0,181.014465
2023-07-03 16:30:00,386,255.0,181.640076
2023-07-03 16:30:00,387,273.0,202.0
2023-07-03 16:30:00,388,254.5,181.319641
2023-07-03 16:30:00,389,254.5,180.755005
2023-07-03 16:30:00,390,273.0,202.0
2023-07-03 16:30:00,419,278.0,190.002136
2023-07-03 16:30:00,420,278.0,190.002136
2023-07-03 16:30:00,421,259.0,190.002136
2023-07-03 16:30:00,422,237.0,180.0
2023-07-03 16:30:00,423,237.0,180.0
2023-07-03 16:30:00,432,283.0,216.0
2023-07-03 16:30:00,433,399.0,399.0
2023-07-03 16:30:00,434,254.5,180.013397
2023-07-03 16:30:00,435,254.5,180.013397
2023-07-03 16:30:00,436,257.0,180.013397
2023-07-03 16:30:00,437,257.0,180.013397
2023-07-03 16:30:00,438,257.0,208.0
2023-07-03 16:30:00,439,260.0,208.0
2023-07-03 16:30:00,440,151.5,120.0
2023-07-03 16:30:00,441,151.5,120.0
2023-07-03 16:30:00,442,169.0,120.0
2023-07-03 16:30:00,443,0.0,0.0
2023-07-03 16:30:00,444,0.0,0.0
2023-07-03 16:30:00,450,207.0,203.0
2023-07-03 16:30:00,451,81.0,81.0
2023-07-03 16:30:00,452,227.0,223.0
2023-07-03 16:30:00,453,110.0,110.0
2023-07-03 16:30:00,459,399.71991,264.399994
2023-07-03 16:30:00,467,11.172413,5.000153
2023-07-03 16:30:00,468,11.172413,4.000366
2023-07-03 16:30:00,469,1.0667,0.0
2023-07-03 16:30:00,471,15.0,7.0
2023-07-03 16:30:00,472,225.0,180.0
2023-07-03 16:30:00,473,119.0,90.0
2023-07-03 16:30:00,474,226.0,180.0
2023-07-03 16:30:00,475,115.0,90.0
2023-07-03 16:30:00,477,240.5,164.0
2023-07-03 16:30:00,478,240.5,164.0
2023-07-03 16:30:00,479,249.0,163.986282
2023-07-03 16:30:00,480,238.5,164.0
2023-07-03 16:30:00,481,238.5,164.0
2023-07-03 16:30:00,482,247.0,163.986282
2023-07-03 16:30:00,485,36.0,18.001099
2023-07-03 16:30:00,486,0.0,0.0
2023-07-03 16:30:00,487,18.0,13.000565
2023-07-03 16:30:00,488,0.0,0.0
2023-07-03 16:30:00,489,998.0,795.0
2023-07-03 16:30:00,490,1000.0,795.0
2023-07-03 16:30:00,491,969.0,791.0
2023-07-03 16:30:00,492,968.0,786.0
2023-07-03 16:30:00,493,995.0,795.0
2023-07-03 16:30:00,494,992.0,795.0
2023-07-03 16:30:00,495,299.999908,200.0
2023-07-03 16:30:00,496,0.0,0.0
2023-07-03 16:30:00,497,0.0,0.0
2023-07-03 16:30:00,498,0.0,0.0
2023-07-03 16:30:00,499,338.0,265.0
2023-07-03 16:30:00,501,272.5,158.003479
2023-07-03 16:30:00,502,245.496948,245.496948
2023-07-03 16:30:00,503,285.0,200.0
2023-07-03 16:30:00,507,0.0,0.0
2023-07-03 16:30:00,508,0.0,0.0
2023-07-03 16:30:00,511,0.0,0.0
2023-07-03 16:30:00,512,0.0,0.0
2023-07-03 16:30:00,513,307.0,305.0
2023-07-03 16:30:00,514,136.0,105.0
2023-07-03 16:30:00,516,580.0,580.0
2023-07-03 16:30:00,521,939.0,777.232971
2023-07-03 16:30:00,522,939.0,753.817444
2023-07-03 16:30:00,523,0.0,0.0
2023-07-03 16:30:00,524,0.0,0.0
2023-07-03 16:30:00,525,0.0,0.0
2023-07-03 16:30:00,526,259.0,131.0
2023-07-03 16:30:00,527,1357.0,1058.099976
2023-07-03 16:30:00,528,131.0,131.0
2023-07-03 16:30:00,529,707.269226,577.0
2023-07-03 16:30:00,530,716.826904,577.0
2023-07-03 16:30:00,533,0.0,0.0
2023-07-03 16:30:00,534,0.0,0.0
2023-07-03 16:30:00,535,0.0,0.0
2023-07-03 16:30:00,536,0.0,0.0
2023-07-03 16:30:00,537,0.0,0.0
2023-07-03 16:30:00,538,0.0,0.0
2023-07-03 16:30:00,539,330.0,168.0
2023-07-03 16:30:00,540,160.0,84.0
2023-07-03 16:30:00,541,0.0,0.0
2023-07-03 16:30:00,542,0.0,0.0
2023-07-03 16:30:00,544,0.0,0.0
2023-07-03 16:30:00,545,1012.0,795.0
2023-07-03 16:30:00,546,350.0,200.0
2023-07-03 16:30:00,547,385.0,200.0
2023-07-03 16:30:00,548,326.0,252.0
2023-07-03 16:30:00,549,0.0,0.0
2023-07-03 16:30:00,550,0.0,0.0
2023-07-03 16:30:00,552,0.0,0.0
2023-07-03 16:30:00,553,0.0,0.0
2023-07-03 16:35:00,1,43.0,40.000244
2023-07-03 16:35:00,2,0.0,0.0
2023-07-03 16:35:00,3,427.849091,364.991486
2023-07-03 16:35:00,4,429.313202,364.991486
2023-07-03 16:35:00,5,418.324951,364.991486
2023-07-03 16:35:00,6,431.802032,364.991486
2023-07-03 16:35:00,7,438.318024,364.991486
2023-07-03 16:35:00,8,421.909058,364.991486
2023-07-03 16:35:00,9,372.545471,372.545471
2023-07-03 16:35:00,10,364.371613,364.371613
2023-07-03 16:35:00,11,0.0,0.0
2023-07-03 16:35:00,12,350.0,200.0
2023-07-03 16:35:00,15,476.694061,476.694061
2023-07-03 16:35:00,16,476.259277,476.259277
2023-07-03 16:35:00,17,364.991486,343.004364
2023-07-03 16:35:00,18,366.008087,344.054718
2023-07-03 16:35:00,27,615.0,615.0
2023-07-03 16:35:00,28,612.0,612.0
2023-07-03 16:35:00,29,612.0,612.0
2023-07-03 16:35:00,33,0.0,0.0
2023-07-03 16:35:00,36,1000.0,795.0
2023-07-03 16:35:00,37,993.0,795.0
2023-07-03 16:35:00,43,346.0,267.0
2023-07-03 16:35:00,46,506.0,280.0
2023-07-03 16:35:00,47,330.003937,280.0
2023-07-03 16:35:00,48,315.027008,315.027008
2023-07-03 16:35:00,49,358.220978,315.314087
2023-07-03 16:35:00,50,360.007477,281.138367
2023-07-03 16:35:00,51,360.007477,282.053802
2023-07-03 16:35:00,52,0.0,0.0
2023-07-03 16:35:00,53,128.0,128.0
2023-07-03 16:35:00,54,0.0,0.0
2023-07-03 16:35:00,55,0.0,0.0
2023-07-03 16:35:00,56,128.0,128.0
2023-07-03 16:35:00,57,0.0,0.0
2023-07-03 16:35:00,58,0.0,0.0
2023-07-03 16:35:00,59,0.0,0.0
2023-07-03 16:35:00,60,0.0,0.0
2023-07-03 16:35:00,61,463.0,397.285461
2023-07-03 16:35:00,62,0.0,0.0
2023-07-03 16:35:00,63,0.0,0.0
2023-07-03 16:35:00,64,436.049988,357.475372
2023-07-03 16:35:00,65,468.0,280.0
2023-07-03 16:35:00,66,409.525543,357.577423
2023-07-03 16:35:00,67,426.63504,332.597412
2023-07-03 16:35:00,68,0.0,0.0
2023-07-03 16:35:00,69,830.156738,670.163574
2023-07-03 16:35:00,70,897.458801,850.756836
2023-07-03 16:35:00,71,0.0,0.0
2023-07-03 16:35:00,72,0.0,0.0
2023-07-03 16:35:00,73,0.0,0.0
2023-07-03 16:35:00,74,0.0,0.0
2023-07-03 16:35:00,75,0.0,0.0
2023-07-03 16:35:00,76,0.0,0.0
2023-07-03 16:35:00,77,0.0,0.0
2023-07-03 16:35:00,78,0.0,0.0
2023-07-03 16:35:00,79,0.0,0.0
2023-07-03 16:35:00,80,0.0,0.0
2023-07-03 16:35:00,83,364.040009,340.401459
2023-07-03 16:35:00,84,367.079987,344.569794
2023-07-03 16:35:00,85,363.279999,320.0
2023-07-03 16:35:00,86,362.519989,329.757294
2023-07-03 16:35:00,87,356.25,329.583588
2023-07-03 16:35:00,88,363.279999,329.757294
2023-07-03 16:35:00,89,364.799988,310.018097
2023-07-03 16:35:00,90,362.519989,320.011017
2023-07-03 16:35:00,91,870.917847,750.0
2023-07-03 16:35:00,92,920.504333,746.296631
2023-07-03 16:35:00,95,0.0,0.0
2023-07-03 16:35:00,96,0.0,0.0
2023-07-03 16:35:00,97,0.0,0.0
2023-07-03 16:35:00,98,0.0,0.0
2023-07-03 16:35:00,99,351.0,249.0
2023-07-03 16:35:00,100,0.0,0.0
2023-07-03 16:35:00,101,0.0,0.0
2023-07-03 16:35:00,102,0.0,0.0
2023-07-03 16:35:00,103,0.0,0.0
2023-07-03 16:35:00,104,0.0,0.0
2023-07-03 16:35:00,105,0.0,0.0
2023-07-03 16:35:00,106,0.0,0.0
2023-07-03 16:35:00,107,0.0,0.0
2023-07-03 16:35:00,108,0.0,0.0
2023-07-03 16:35:00,112,0.0,0.0
2023-07-03 16:35:00,113,37.0,32.0
2023-07-03 16:35:00,114,10.0,10.0
2023-07-03 16:35:00,115,750.045654,595.202087
2023-07-03 16:35:00,116,750.045654,594.801758
2023-07-03 16:35:00,117,100.0,60.000153
2023-07-03 16:35:00,118,100.0,60.000153
2023-07-03 16:35:00,119,0.0,0.0
2023-07-03 16:35:00,120,0.0,0.0
2023-07-03 16:35:00,126,0.0,0.0
2023-07-03 16:35:00,127,8.0,8.0
2023-07-03 16:35:00,128,997.0,750.0
2023-07-03 16:35:00,129,994.0,750.0
2023-07-03 16:35:00,130,0.0,0.0
2023-07-03 16:35:00,131,986.0,718.0
2023-07-03 16:35:00,132,945.0,758.0
2023-07-03 16:35:00,133,966.0,755.0
2023-07-03 16:35:00,134,175.0,175.0
2023-07-03 16:35:00,135,291.0,235.700256
2023-07-03 16:35:00,136,155.5,109.996994
2023-07-03 16:35:00,137,155.5,109.996994
2023-07-03 16:35:00,138,180.0,120.0
2023-07-03 16:35:00,139,282.0,196.0
2023-07-03 16:35:00,140,282.0,196.0
2023-07-03 16:35:00,141,271.0,188.0
2023-07-03 16:35:00,142,162.5,88.0
2023-07-03 16:35:00,143,162.5,88.907463
2023-07-03 16:35:00,144,181.0,104.0
2023-07-03 16:35:00,145,161.0,88.436272
2023-07-03 16:35:00,146,161.0,88.436272
2023-07-03 16:35:00,147,175.0,104.0
2023-07-03 16:35:00,150,36.5,35.0
2023-07-03 16:35:00,151,0.0,0.0
2023-07-03 16:35:00,152,17.5,11.0
2023-07-03 16:35:00,153,0.0,0.0
2023-07-03 16:35:00,154,224.0,134.0
2023-07-03 16:35:00,155,119.0,67.0
2023-07-03 16:35:00,156,361.0,350.0
2023-07-03 16:35:00,158,0.0,0.0
2023-07-03 16:35:00,159,0.0,0.0
2023-07-03 16:35:00,160,0.0,0.0
2023-07-03 16:35:00,161,0.0,0.0
2023-07-03 16:35:00,162,299.998077,220.003342
2023-07-03 16:35:00,166,0.0,0.0
2023-07-03 16:35:00,167,0.0,0.0
2023-07-03 16:35:00,168,0.0,0.0
2023-07-03 16:35:00,169,139.0,110.000916
2023-07-03 16:35:00,170,139.0,110.000916
2023-07-03 16:35:00,171,164.0,110.000916
2023-07-03 16:35:00,172,137.0,107.597595
2023-07-03 16:35:00,173,137.0,107.597595
2023-07-03 16:35:00,174,165.0,107.597595
2023-07-03 16:35:00,175,282.326691,162.0
2023-07-03 16:35:00,176,285.0,162.0
2023-07-03 16:35:00,177,296.0,216.0
2023-07-03 16:35:00,178,149.5,115.997803
2023-07-03 16:35:00,179,149.5,115.997803
2023-07-03 16:35:00,180,178.0,124.0
2023-07-03 16:35:00,181,153.0,115.997803
2023-07-03 16:35:00,182,153.0,115.997803
2023-07-03 16:35:00,183,177.0,120.0
2023-07-03 16:35:00,184,147.0,115.997803
2023-07-03 16:35:00,185,147.0,115.997803
2023-07-03 16:35:00,186,179.0,122.0
2023-07-03 16:35:00,187,154.5,119.995728
2023-07-03 16:35:00,188,154.5,119.995728
2023-07-03 16:35:00,189,179.0,120.0
2023-07-03 16:35:00,190,1001.0,795.0
2023-07-03 16:35:00,191,1001.0,795.0
2023-07-03 16:35:00,193,0.0,0.0
2023-07-03 16:35:00,194,0.0,0.0
2023-07-03 16:35:00,195,31.0,29.949463
2023-07-03 16:35:00,196,53.104923,35.0
2023-07-03 16:35:00,197,200.0,121.151596
2023-07-03 16:35:00,198,0.0,0.0
2023-07-03 16:35:00,200,0.0,0.0
2023-07-03 16:35:00,207,0.0,0.0
2023-07-03 16:35:00,208,0.0,0.0
2023-07-03 16:35:00,209,0.0,0.0
2023-07-03 16:35:00,210,0.0,0.0
2023-07-03 16:35:00,211,0.0,0.0
2023-07-03 16:35:00,212,0.0,0.0
2023-07-03 16:35:00,213,0.0,0.0
2023-07-03 16:35:00,214,0.0,0.0
2023-07-03 16:35:00,215,0.0,0.0
2023-07-03 16:35:00,216,0.0,0.0
2023-07-03 16:35:00,217,23.0,20.99826
2023-07-03 16:35:00,218,23.0,20.99826
2023-07-03 16:35:00,219,23.0,20.99826
2023-07-03 16:35:00,220,23.0,20.99826
2023-07-03 16:35:00,231,292.569489,270.0
2023-07-03 16:35:00,232,293.334717,270.0
2023-07-03 16:35:00,233,293.912567,270.0
2023-07-03 16:35:00,234,297.014526,270.0
2023-07-03 16:35:00,237,0.0,0.0
2023-07-03 16:35:00,238,0.0,0.0
2023-07-03 16:35:00,240,263.0,263.0
2023-07-03 16:35:00,241,132.0,132.0
2023-07-03 16:35:00,242,160.0,118.0
2023-07-03 16:35:00,243,160.0,109.703369
2023-07-03 16:35:00,244,160.0,109.703369
2023-07-03 16:35:00,247,67.0,66.0
2023-07-03 16:35:00,248,64.0,63.0
2023-07-03 16:35:00,249,146.0,99.553833
2023-07-03 16:35:00,250,146.0,99.334106
2023-07-03 16:35:00,251,146.0,99.553833
2023-07-03 16:35:00,252,246.0,195.0
2023-07-03 16:35:00,253,96.0,95.0
2023-07-03 16:35:00,254,40.0,40.0
2023-07-03 16:35:00,255,229.0,167.0
2023-07-03 16:35:00,256,229.0,167.0
2023-07-03 16:35:00,257,252.0,216.0
2023-07-03 16:35:00,258,234.5,165.0
2023-07-03 16:35:00,259,234.5,165.0
2023-07-03 16:35:00,260,244.0,212.0
2023-07-03 16:35:00,264,0.0,0.0
2023-07-03 16:35:00,265,10.0,5.000229
2023-07-03 16:35:00,266,0.0,0.0
2023-07-03 16:35:00,267,0.0,0.0
2023-07-03 16:35:00,268,222.0,131.0
2023-07-03 16:35:00,269,0.0,0.0
2023-07-03 16:35:00,270,23.366571,0.0
2023-07-03 16:35:00,271,83.333336,75.0
2023-07-03 16:35:00,272,0.0,0.0
2023-07-03 16:35:00,273,83.333336,75.0
2023-07-03 16:35:00,274,95.0,75.0
2023-07-03 16:35:00,275,150.0,100.0
2023-07-03 16:35:00,276,73.0,50.0
2023-07-03 16:35:00,277,144.0,100.0
2023-07-03 16:35:00,278,79.0,50.0
2023-07-03 16:35:00,279,151.0,151.0
2023-07-03 16:35:00,280,70.0,70.0
2023-07-03 16:35:00,281,152.0,100.0
2023-07-03 16:35:00,282,71.0,50.0
2023-07-03 16:35:00,283,152.0,100.0
2023-07-03 16:35:00,284,72.0,50.0
2023-07-03 16:35:00,285,25.018747,0.0
2023-07-03 16:35:00,286,73.0,50.0
2023-07-03 16:35:00,287,152.0,100.0
2023-07-03 16:35:00,288,74.0,50.0
2023-07-03 16:35:00,289,152.0,100.0
2023-07-03 16:35:00,290,70.0,50.0
2023-07-03 16:35:00,291,0.0,0.0
2023-07-03 16:35:00,292,0.0,0.0
2023-07-03 16:35:00,293,0.0,0.0
2023-07-03 16:35:00,294,0.0,0.0
2023-07-03 16:35:00,299,167.5,123.99823
2023-07-03 16:35:00,300,167.5,123.99823
2023-07-03 16:35:00,301,167.0,123.99823
2023-07-03 16:35:00,302,167.0,123.99823
2023-07-03 16:35:00,303,175.0,132.0
2023-07-03 16:35:00,304,171.0,132.0
2023-07-03 16:35:00,305,353.0,353.0
2023-07-03 16:35:00,306,331.0,295.947144
2023-07-03 16:35:00,307,343.0,343.0
2023-07-03 16:35:00,308,146.0,119.995728
2023-07-03 16:35:00,309,146.0,119.995728
2023-07-03 16:35:00,310,160.0,122.0
2023-07-03 16:35:00,311,149.5,119.995728
2023-07-03 16:35:00,312,149.5,119.995728
2023-07-03 16:35:00,313,163.0,122.0
2023-07-03 16:35:00,314,149.0,119.995728
2023-07-03 16:35:00,315,149.0,119.995728
2023-07-03 16:35:00,316,171.0,122.0
2023-07-03 16:35:00,317,145.0,119.995728
2023-07-03 16:35:00,318,145.0,119.995728
2023-07-03 16:35:00,319,168.0,122.0
2023-07-03 16:35:00,320,149.0,122.0
2023-07-03 16:35:00,321,149.0,122.0
2023-07-03 16:35:00,322,166.0,136.0
2023-07-03 16:35:00,323,158.0,122.0
2023-07-03 16:35:00,324,158.0,122.0
2023-07-03 16:35:00,325,172.0,136.0
2023-07-03 16:35:00,326,134.0,112.0
2023-07-03 16:35:00,327,134.0,112.0
2023-07-03 16:35:00,328,172.0,150.0
2023-07-03 16:35:00,329,0.0,0.0
2023-07-03 16:35:00,330,0.0,0.0
2023-07-03 16:35:00,331,816.0,644.627686
2023-07-03 16:35:00,332,813.0,645.830933
2023-07-03 16:35:00,333,0.0,0.0
2023-07-03 16:35:00,334,65.5,65.0
2023-07-03 16:35:00,335,65.5,65.0
2023-07-03 16:35:00,336,48.0,48.0
2023-07-03 16:35:00,337,37.0,37.0
2023-07-03 16:35:00,338,37.0,37.0
2023-07-03 16:35:00,339,29.0,29.0
2023-07-03 16:35:00,340,818.0,670.860107
2023-07-03 16:35:00,341,817.0,671.814331
2023-07-03 16:35:00,342,166.0,135.0
2023-07-03 16:35:00,343,0.0,0.0
2023-07-03 16:35:00,344,99.0,59.997864
2023-07-03 16:35:00,345,0.0,0.0
2023-07-03 16:35:00,346,0.0,0.0
2023-07-03 16:35:00,347,0.0,0.0
2023-07-03 16:35:00,348,0.0,0.0
2023-07-03 16:35:00,349,0.0,0.0
2023-07-03 16:35:00,350,0.0,0.0
2023-07-03 16:35:00,351,0.0,0.0
2023-07-03 16:35:00,352,0.0,0.0
2023-07-03 16:35:00,353,0.0,0.0
2023-07-03 16:35:00,354,0.0,0.0
2023-07-03 16:35:00,355,0.0,0.0
2023-07-03 16:35:00,356,25.0,10.0
2023-07-03 16:35:00,357,0.0,0.0
2023-07-03 16:35:00,358,20.0,10.000153
2023-07-03 16:35:00,359,20.0,10.000153
2023-07-03 16:35:00,360,0.0,0.0
2023-07-03 16:35:00,361,0.0,0.0
2023-07-03 16:35:00,362,0.0,0.0
2023-07-03 16:35:00,363,0.0,0.0
2023-07-03 16:35:00,364,705.234863,665.0
2023-07-03 16:35:00,365,0.0,0.0
2023-07-03 16:35:00,366,378.487396,359.922974
2023-07-03 16:35:00,367,379.159668,359.922974
2023-07-03 16:35:00,368,0.0,0.0
2023-07-03 16:35:00,369,0.0,0.0
2023-07-03 16:35:00,370,0.0,0.0
2023-07-03 16:35:00,371,0.0,0.0
2023-07-03 16:35:00,372,0.0,0.0
2023-07-03 16:35:00,373,83.0,69.917511
2023-07-03 16:35:00,374,83.0,69.917511
2023-07-03 16:35:00,375,81.0,69.917511
2023-07-03 16:35:00,376,150.5,148.0
2023-07-03 16:35:00,377,150.5,148.0
2023-07-03 16:35:00,378,143.0,118.0
2023-07-03 16:35:00,379,35.5,31.0
2023-07-03 16:35:00,380,0.0,0.0
2023-07-03 16:35:00,381,15.0,12.0
2023-07-03 16:35:00,382,155.0,129.972046
2023-07-03 16:35:00,383,155.0,129.972046
2023-07-03 16:35:00,384,182.0,129.972046
2023-07-03 16:35:00,385,255.0,181.014465
2023-07-03 16:35:00,386,255.0,181.289124
2023-07-03 16:35:00,387,273.0,202.0
2023-07-03 16:35:00,388,254.5,181.319641
2023-07-03 16:35:00,389,254.5,180.709229
2023-07-03 16:35:00,390,273.0,202.0
2023-07-03 16:35:00,419,278.0,190.002136
2023-07-03 16:35:00,420,278.0,190.002136
2023-07-03 16:35:00,421,259.0,190.002136
2023-07-03 16:35:00,422,237.0,180.0
2023-07-03 16:35:00,423,237.0,180.0
2023-07-03 16:35:00,432,283.0,216.0
2023-07-03 16:35:00,433,399.0,399.0
2023-07-03 16:35:00,434,254.5,180.013397
2023-07-03 16:35:00,435,254.5,180.013397
2023-07-03 16:35:00,436,257.0,180.013397
2023-07-03 16:35:00,437,257.0,180.013397
2023-07-03 16:35:00,438,257.0,208.0
2023-07-03 16:35:00,439,260.0,208.0
2023-07-03 16:35:00,440,151.5,120.0
2023-07-03 16:35:00,441,151.5,120.0
2023-07-03 16:35:00,442,169.0,120.0
2023-07-03 16:35:00,443,0.0,0.0
2023-07-03 16:35:00,444,0.0,0.0
2023-07-03 16:35:00,450,207.0,203.0
2023-07-03 16:35:00,451,81.0,81.0
2023-07-03 16:35:00,452,227.0,223.0
2023-07-03 16:35:00,453,110.0,110.0
2023-07-03 16:35:00,459,424.0,264.399994
2023-07-03 16:35:00,467,11.172413,5.000153
2023-07-03 16:35:00,468,11.172413,4.000366
2023-07-03 16:35:00,469,1.062248,0.0
2023-07-03 16:35:00,471,15.0,7.0
2023-07-03 16:35:00,472,225.0,180.0
2023-07-03 16:35:00,473,119.0,90.0
2023-07-03 16:35:00,474,226.0,180.0
2023-07-03 16:35:00,475,115.0,90.0
2023-07-03 16:35:00,477,240.5,164.0
2023-07-03 16:35:00,478,240.5,164.0
2023-07-03 16:35:00,479,249.0,163.986282
2023-07-03 16:35:00,480,238.5,164.0
2023-07-03 16:35:00,481,238.5,164.0
2023-07-03 16:35:00,482,247.0,163.986282
2023-07-03 16:35:00,485,36.0,18.001099
2023-07-03 16:35:00,486,0.0,0.0
2023-07-03 16:35:00,487,18.0,13.000565
2023-07-03 16:35:00,488,0.0,0.0
2023-07-03 16:35:00,489,998.0,795.0
2023-07-03 16:35:00,490,1000.0,795.0
2023-07-03 16:35:00,491,969.0,791.0
2023-07-03 16:35:00,492,968.0,786.0
2023-07-03 16:35:00,493,995.0,795.0
2023-07-03 16:35:00,494,992.0,795.0
2023-07-03 16:35:00,495,299.999908,200.0
2023-07-03 16:35:00,496,0.0,0.0
2023-07-03 16:35:00,497,0.0,0.0
2023-07-03 16:35:00,498,0.0,0.0
2023-07-03 16:35:00,499,338.0,265.0
2023-07-03 16:35:00,501,272.5,158.003479
2023-07-03 16:35:00,502,248.792969,248.792969
2023-07-03 16:35:00,503,285.0,200.0
2023-07-03 16:35:00,507,0.0,0.0
2023-07-03 16:35:00,508,0.0,0.0
2023-07-03 16:35:00,511,0.0,0.0
2023-07-03 16:35:00,512,0.0,0.0
2023-07-03 16:35:00,513,307.0,305.0
2023-07-03 16:35:00,514,136.0,105.0
2023-07-03 16:35:00,516,580.0,580.0
2023-07-03 16:35:00,521,939.0,777.595642
2023-07-03 16:35:00,522,939.0,772.171082
2023-07-03 16:35:00,523,0.0,0.0
2023-07-03 16:35:00,524,0.0,0.0
2023-07-03 16:35:00,525,0.0,0.0
2023-07-03 16:35:00,526,258.845764,131.0
2023-07-03 16:35:00,527,1357.0,1058.099976
2023-07-03 16:35:00,528,131.0,131.0
2023-07-03 16:35:00,529,707.269226,577.0
2023-07-03 16:35:00,530,716.826904,577.0
2023-07-03 16:35:00,533,0.0,0.0
2023-07-03 16:35:00,534,0.0,0.0
2023-07-03 16:35:00,535,0.0,0.0
2023-07-03 16:35:00,536,0.0,0.0
2023-07-03 16:35:00,537,0.0,0.0
2023-07-03 16:35:00,538,0.0,0.0
2023-07-03 16:35:00,539,330.0,168.0
2023-07-03 16:35:00,540,160.0,84.0
2023-07-03 16:35:00,541,0.0,0.0
2023-07-03 16:35:00,542,0.0,0.0
2023-07-03 16:35:00,544,0.0,0.0
2023-07-03 16:35:00,545,1012.0,795.0
2023-07-03 16:35:00,546,350.0,200.0
2023-07-03 16:35:00,547,385.0,200.0
2023-07-03 16:35:00,548,326.0,252.0
2023-07-03 16:35:00,549,0.0,0.0
2023-07-03 16:35:00,550,0.0,0.0
2023-07-03 16:35:00,552,0.0,0.0
2023-07-03 16:35:00,553,0.0,0.0
2023-07-03 16:40:00,1,43.0,40.000244
2023-07-03 16:40:00,2,0.0,0.0
2023-07-03 16:40:00,3,433.299561,364.991486
2023-07-03 16:40:00,4,433.069122,364.991486
2023-07-03 16:40:00,5,427.103485,364.991486
2023-07-03 16:40:00,6,423.540619,364.991486
2023-07-03 16:40:00,7,458.194855,364.991486
2023-07-03 16:40:00,8,432.292206,364.991486
2023-07-03 16:40:00,9,479.79837,372.48233
2023-07-03 16:40:00,10,476.996368,365.341583
2023-07-03 16:40:00,11,0.0,0.0
2023-07-03 16:40:00,12,350.0,200.0
2023-07-03 16:40:00,15,522.0,476.650787
2023-07-03 16:40:00,16,524.0,475.094452
2023-07-03 16:40:00,17,364.991486,344.330139
2023-07-03 16:40:00,18,366.008087,345.030365
2023-07-03 16:40:00,27,615.0,615.0
2023-07-03 16:40:00,28,612.0,612.0
2023-07-03 16:40:00,29,612.0,612.0
2023-07-03 16:40:00,33,0.0,0.0
2023-07-03 16:40:00,36,1000.0,795.0
2023-07-03 16:40:00,37,993.0,795.0
2023-07-03 16:40:00,43,369.0,267.0
2023-07-03 16:40:00,46,506.0,280.0
2023-07-03 16:40:00,47,330.003937,280.0
2023-07-03 16:40:00,48,365.090607,315.027008
2023-07-03 16:40:00,49,365.140289,315.150909
2023-07-03 16:40:00,50,360.007477,282.040649
2023-07-03 16:40:00,51,360.007477,284.146484
2023-07-03 16:40:00,52,0.0,0.0
2023-07-03 16:40:00,53,128.0,128.0
2023-07-03 16:40:00,54,0.0,0.0
2023-07-03 16:40:00,55,0.0,0.0
2023-07-03 16:40:00,56,128.0,128.0
2023-07-03 16:40:00,57,0.0,0.0
2023-07-03 16:40:00,58,0.0,0.0
2023-07-03 16:40:00,59,0.0,0.0
2023-07-03 16:40:00,60,0.0,0.0
2023-07-03 16:40:00,61,463.0,394.248657
2023-07-03 16:40:00,62,0.0,0.0
2023-07-03 16:40:00,63,0.0,0.0
2023-07-03 16:40:00,64,436.049988,356.204041
2023-07-03 16:40:00,65,468.0,280.0
2023-07-03 16:40:00,66,409.525543,357.577423
2023-07-03 16:40:00,67,426.63504,329.189941
2023-07-03 16:40:00,68,0.0,0.0
2023-07-03 16:40:00,69,830.156738,670.0
2023-07-03 16:40:00,70,897.458801,850.756836
2023-07-03 16:40:00,71,0.0,0.0
2023-07-03 16:40:00,72,0.0,0.0
2023-07-03 16:40:00,73,0.0,0.0
2023-07-03 16:40:00,74,0.0,0.0
2023-07-03 16:40:00,75,0.0,0.0
2023-07-03 16:40:00,76,0.0,0.0
2023-07-03 16:40:00,77,0.0,0.0
2023-07-03 16:40:00,78,0.0,0.0
2023-07-03 16:40:00,79,0.0,0.0
2023-07-03 16:40:00,80,0.0,0.0
2023-07-03 16:40:00,83,364.040009,340.401459
2023-07-03 16:40:00,84,367.079987,344.569794
2023-07-03 16:40:00,85,363.279999,320.0
2023-07-03 16:40:00,86,362.519989,329.881317
2023-07-03 16:40:00,87,356.25,329.583588
2023-07-03 16:40:00,88,363.279999,329.757294
2023-07-03 16:40:00,89,364.799988,310.018097
2023-07-03 16:40:00,90,362.519989,320.011017
2023-07-03 16:40:00,91,870.917847,750.0
2023-07-03 16:40:00,92,920.504333,747.303711
2023-07-03 16:40:00,95,0.0,0.0
2023-07-03 16:40:00,96,0.0,0.0
2023-07-03 16:40:00,97,0.0,0.0
2023-07-03 16:40:00,98,0.0,0.0
2023-07-03 16:40:00,99,351.0,249.0
2023-07-03 16:40:00,100,0.0,0.0
2023-07-03 16:40:00,101,0.0,0.0
2023-07-03 16:40:00,102,0.0,0.0
2023-07-03 16:40:00,103,0.0,0.0
2023-07-03 16:40:00,104,0.0,0.0
2023-07-03 16:40:00,105,0.0,0.0
2023-07-03 16:40:00,106,0.0,0.0
2023-07-03 16:40:00,107,0.0,0.0
2023-07-03 16:40:00,108,0.0,0.0
2023-07-03 16:40:00,112,0.0,0.0
2023-07-03 16:40:00,113,37.0,32.0
2023-07-03 16:40:00,114,10.0,10.0
2023-07-03 16:40:00,115,750.045654,587.18573
2023-07-03 16:40:00,116,750.045654,588.787842
2023-07-03 16:40:00,117,100.0,60.000153
2023-07-03 16:40:00,118,100.0,60.000153
2023-07-03 16:40:00,119,0.0,0.0
2023-07-03 16:40:00,120,0.0,0.0
2023-07-03 16:40:00,126,0.0,0.0
2023-07-03 16:40:00,127,8.0,8.0
2023-07-03 16:40:00,128,997.0,750.0
2023-07-03 16:40:00,129,994.0,750.0
2023-07-03 16:40:00,130,0.0,0.0
2023-07-03 16:40:00,131,986.0,718.0
2023-07-03 16:40:00,132,945.0,758.0
2023-07-03 16:40:00,133,966.0,755.0
2023-07-03 16:40:00,134,175.0,175.0
2023-07-03 16:40:00,135,291.0,234.167236
2023-07-03 16:40:00,136,155.5,109.996994
2023-07-03 16:40:00,137,155.5,109.996994
2023-07-03 16:40:00,138,180.0,120.0
2023-07-03 16:40:00,139,282.0,196.0
2023-07-03 16:40:00,140,282.0,196.0
2023-07-03 16:40:00,141,271.0,188.0
2023-07-03 16:40:00,142,162.5,88.0
2023-07-03 16:40:00,143,162.5,89.143059
2023-07-03 16:40:00,144,181.0,104.0
2023-07-03 16:40:00,145,161.0,88.436272
2023-07-03 16:40:00,146,161.0,88.436272
2023-07-03 16:40:00,147,175.0,104.0
2023-07-03 16:40:00,150,36.5,35.0
2023-07-03 16:40:00,151,0.0,0.0
2023-07-03 16:40:00,152,17.5,11.0
2023-07-03 16:40:00,153,0.0,0.0
2023-07-03 16:40:00,154,224.0,134.0
2023-07-03 16:40:00,155,119.0,67.0
2023-07-03 16:40:00,156,361.0,350.0
2023-07-03 16:40:00,158,0.0,0.0
2023-07-03 16:40:00,159,0.0,0.0
2023-07-03 16:40:00,160,0.0,0.0
2023-07-03 16:40:00,161,0.0,0.0
2023-07-03 16:40:00,162,299.998077,220.003342
2023-07-03 16:40:00,166,0.0,0.0
2023-07-03 16:40:00,167,0.0,0.0
2023-07-03 16:40:00,168,0.0,0.0
2023-07-03 16:40:00,169,139.0,110.000916
2023-07-03 16:40:00,170,139.0,110.000916
2023-07-03 16:40:00,171,164.0,110.000916
2023-07-03 16:40:00,172,137.0,107.597595
2023-07-03 16:40:00,173,137.0,107.597595
2023-07-03 16:40:00,174,165.0,107.597595
2023-07-03 16:40:00,175,282.402985,162.0
2023-07-03 16:40:00,176,285.0,162.0
2023-07-03 16:40:00,177,296.0,216.0
2023-07-03 16:40:00,178,149.5,115.997803
2023-07-03 16:40:00,179,149.5,115.997803
2023-07-03 16:40:00,180,178.0,124.0
2023-07-03 16:40:00,181,153.0,115.997803
2023-07-03 16:40:00,182,153.0,115.997803
2023-07-03 16:40:00,183,177.0,120.0
2023-07-03 16:40:00,184,147.0,115.997803
2023-07-03 16:40:00,185,147.0,115.997803
2023-07-03 16:40:00,186,179.0,122.0
2023-07-03 16:40:00,187,154.5,119.995728
2023-07-03 16:40:00,188,154.5,119.995728
2023-07-03 16:40:00,189,179.0,120.0
2023-07-03 16:40:00,190,1001.0,795.0
2023-07-03 16:40:00,191,1001.0,795.0
2023-07-03 16:40:00,193,0.0,0.0
2023-07-03 16:40:00,194,0.0,0.0
2023-07-03 16:40:00,195,31.0,29.949463
2023-07-03 16:40:00,196,53.104923,35.0
2023-07-03 16:40:00,197,200.0,121.073013
2023-07-03 16:40:00,198,0.0,0.0
2023-07-03 16:40:00,200,0.0,0.0
2023-07-03 16:40:00,207,0.0,0.0
2023-07-03 16:40:00,208,0.0,0.0
2023-07-03 16:40:00,209,0.0,0.0
2023-07-03 16:40:00,210,0.0,0.0
2023-07-03 16:40:00,211,0.0,0.0
2023-07-03 16:40:00,212,0.0,0.0
2023-07-03 16:40:00,213,0.0,0.0
2023-07-03 16:40:00,214,0.0,0.0
2023-07-03 16:40:00,215,0.0,0.0
2023-07-03 16:40:00,216,0.0,0.0
2023-07-03 16:40:00,217,23.0,20.99826
2023-07-03 16:40:00,218,23.0,20.99826
2023-07-03 16:40:00,219,23.0,20.99826
2023-07-03 16:40:00,220,23.0,20.99826
2023-07-03 16:40:00,231,297.738007,270.0
2023-07-03 16:40:00,232,298.312073,270.0
2023-07-03 16:40:00,233,298.312775,270.0
2023-07-03 16:40:00,234,296.971924,270.0
2023-07-03 16:40:00,237,0.0,0.0
2023-07-03 16:40:00,238,0.0,0.0
2023-07-03 16:40:00,240,263.0,200.0
2023-07-03 16:40:00,241,132.0,100.0
2023-07-03 16:40:00,242,160.0,118.0
2023-07-03 16:40:00,243,160.0,109.703369
2023-07-03 16:40:00,244,160.0,109.703369
2023-07-03 16:40:00,247,67.0,66.0
2023-07-03 16:40:00,248,64.0,63.0
2023-07-03 16:40:00,249,146.0,99.498901
2023-07-03 16:40:00,250,146.0,99.334106
2023-07-03 16:40:00,251,146.0,99.553833
2023-07-03 16:40:00,252,246.0,195.0
2023-07-03 16:40:00,253,96.0,95.0
2023-07-03 16:40:00,254,40.0,40.0
2023-07-03 16:40:00,255,229.0,167.0
2023-07-03 16:40:00,256,229.0,167.0
2023-07-03 16:40:00,257,252.0,216.0
2023-07-03 16:40:00,258,234.5,165.0
2023-07-03 16:40:00,259,234.5,165.0
2023-07-03 16:40:00,260,244.0,212.0
2023-07-03 16:40:00,264,0.0,0.0
2023-07-03 16:40:00,265,10.0,5.000229
2023-07-03 16:40:00,266,0.0,0.0
2023-07-03 16:40:00,267,0.0,0.0
2023-07-03 16:40:00,268,222.0,131.0
2023-07-03 16:40:00,269,0.0,0.0
2023-07-03 16:40:00,270,117.0,65.5
2023-07-03 16:40:00,271,83.333336,75.0
2023-07-03 16:40:00,272,0.0,0.0
2023-07-03 16:40:00,273,83.333336,75.0
2023-07-03 16:40:00,274,95.0,75.0
2023-07-03 16:40:00,275,150.0,100.0
2023-07-03 16:40:00,276,73.0,50.0
2023-07-03 16:40:00,277,144.0,100.0
2023-07-03 16:40:00,278,79.0,50.0
2023-07-03 16:40:00,279,151.0,100.0
2023-07-03 16:40:00,280,70.0,50.0
2023-07-03 16:40:00,281,152.0,100.0
2023-07-03 16:40:00,282,71.0,50.0
2023-07-03 16:40:00,283,152.0,100.0
2023-07-03 16:40:00,284,72.0,50.0
2023-07-03 16:40:00,285,25.024132,0.0
2023-07-03 16:40:00,286,73.0,50.0
2023-07-03 16:40:00,287,152.0,100.0
2023-07-03 16:40:00,288,74.0,50.0
2023-07-03 16:40:00,289,152.0,100.0
2023-07-03 16:40:00,290,70.0,50.0
2023-07-03 16:40:00,291,0.0,0.0
2023-07-03 16:40:00,292,0.0,0.0
2023-07-03 16:40:00,293,0.0,0.0
2023-07-03 16:40:00,294,0.0,0.0
2023-07-03 16:40:00,299,167.5,123.99823
2023-07-03 16:40:00,300,167.5,123.99823
2023-07-03 16:40:00,301,167.0,123.99823
2023-07-03 16:40:00,302,167.0,123.99823
2023-07-03 16:40:00,303,175.0,132.0
2023-07-03 16:40:00,304,171.0,132.0
2023-07-03 16:40:00,305,353.0,249.670746
2023-07-03 16:40:00,306,331.0,286.0
2023-07-03 16:40:00,307,343.0,243.968292
2023-07-03 16:40:00,308,146.0,119.995728
2023-07-03 16:40:00,309,146.0,119.995728
2023-07-03 16:40:00,310,160.0,122.0
2023-07-03 16:40:00,311,149.5,119.995728
2023-07-03 16:40:00,312,149.5,119.995728
2023-07-03 16:40:00,313,163.0,122.0
2023-07-03 16:40:00,314,149.0,119.995728
2023-07-03 16:40:00,315,149.0,119.995728
2023-07-03 16:40:00,316,171.0,122.0
2023-07-03 16:40:00,317,145.0,119.995728
2023-07-03 16:40:00,318,145.0,119.995728
2023-07-03 16:40:00,319,168.0,122.0
2023-07-03 16:40:00,320,149.0,122.0
2023-07-03 16:40:00,321,149.0,122.0
2023-07-03 16:40:00,322,166.0,136.0
2023-07-03 16:40:00,323,158.0,122.0
2023-07-03 16:40:00,324,158.0,122.0
2023-07-03 16:40:00,325,172.0,136.0
2023-07-03 16:40:00,326,134.0,112.0
2023-07-03 16:40:00,327,134.0,112.0
2023-07-03 16:40:00,328,172.0,150.0
2023-07-03 16:40:00,329,0.0,0.0
2023-07-03 16:40:00,330,0.0,0.0
2023-07-03 16:40:00,331,815.968628,644.669189
2023-07-03 16:40:00,332,813.0,645.830933
2023-07-03 16:40:00,333,0.0,0.0
2023-07-03 16:40:00,334,65.5,65.0
2023-07-03 16:40:00,335,65.5,65.0
2023-07-03 16:40:00,336,48.0,48.0
2023-07-03 16:40:00,337,37.0,37.0
2023-07-03 16:40:00,338,37.0,37.0
2023-07-03 16:40:00,339,29.0,29.0
2023-07-03 16:40:00,340,818.0,670.611206
2023-07-03 16:40:00,341,817.0,671.938721
2023-07-03 16:40:00,342,166.0,135.0
2023-07-03 16:40:00,343,0.0,0.0
2023-07-03 16:40:00,344,99.0,59.997864
2023-07-03 16:40:00,345,0.0,0.0
2023-07-03 16:40:00,346,0.0,0.0
2023-07-03 16:40:00,347,0.0,0.0
2023-07-03 16:40:00,348,0.0,0.0
2023-07-03 16:40:00,349,0.0,0.0
2023-07-03 16:40:00,350,0.0,0.0
2023-07-03 16:40:00,351,0.0,0.0
2023-07-03 16:40:00,352,0.0,0.0
2023-07-03 16:40:00,353,0.0,0.0
2023-07-03 16:40:00,354,0.0,0.0
2023-07-03 16:40:00,355,0.0,0.0
2023-07-03 16:40:00,356,25.0,10.0
2023-07-03 16:40:00,357,0.0,0.0
2023-07-03 16:40:00,358,20.0,10.000153
2023-07-03 16:40:00,359,20.0,10.000153
2023-07-03 16:40:00,360,0.0,0.0
2023-07-03 16:40:00,361,0.0,0.0
2023-07-03 16:40:00,362,0.0,0.0
2023-07-03 16:40:00,363,0.0,0.0
2023-07-03 16:40:00,364,705.234863,665.0
2023-07-03 16:40:00,365,0.0,0.0
2023-07-03 16:40:00,366,378.487396,359.922974
2023-07-03 16:40:00,367,379.159668,359.922974
2023-07-03 16:40:00,368,0.0,0.0
2023-07-03 16:40:00,369,0.0,0.0
2023-07-03 16:40:00,370,0.0,0.0
2023-07-03 16:40:00,371,0.0,0.0
2023-07-03 16:40:00,372,0.0,0.0
2023-07-03 16:40:00,373,83.0,69.917511
2023-07-03 16:40:00,374,83.0,69.917511
2023-07-03 16:40:00,375,81.0,69.917511
2023-07-03 16:40:00,376,150.5,148.0
2023-07-03 16:40:00,377,150.5,148.0
2023-07-03 16:40:00,378,143.0,118.0
2023-07-03 16:40:00,379,35.5,31.0
2023-07-03 16:40:00,380,0.0,0.0
2023-07-03 16:40:00,381,15.0,12.0
2023-07-03 16:40:00,382,155.0,129.972046
2023-07-03 16:40:00,383,155.0,129.972046
2023-07-03 16:40:00,384,182.0,129.972046
2023-07-03 16:40:00,385,255.0,181.014465
2023-07-03 16:40:00,386,255.0,181.914734
2023-07-03 16:40:00,387,273.0,202.0
2023-07-03 16:40:00,388,254.5,181.273865
2023-07-03 16:40:00,389,254.5,180.709229
2023-07-03 16:40:00,390,273.0,202.0
2023-07-03 16:40:00,419,278.0,190.002136
2023-07-03 16:40:00,420,278.0,190.002136
2023-07-03 16:40:00,421,259.0,190.002136
2023-07-03 16:40:00,422,236.819626,180.0
2023-07-03 16:40:00,423,237.0,180.0
2023-07-03 16:40:00,432,283.0,216.0
2023-07-03 16:40:00,433,399.0,275.313873
2023-07-03 16:40:00,434,254.5,180.013397
2023-07-03 16:40:00,435,254.5,180.013397
2023-07-03 16:40:00,436,257.0,180.013397
2023-07-03 16:40:00,437,257.0,180.013397
2023-07-03 16:40:00,438,257.0,208.0
2023-07-03 16:40:00,439,260.0,208.0
2023-07-03 16:40:00,440,151.5,120.0
2023-07-03 16:40:00,441,151.5,120.0
2023-07-03 16:40:00,442,169.0,120.0
2023-07-03 16:40:00,443,0.0,0.0
2023-07-03 16:40:00,444,0.0,0.0
2023-07-03 16:40:00,450,207.0,203.0
2023-07-03 16:40:00,451,81.0,81.0
2023-07-03 16:40:00,452,227.0,223.0
2023-07-03 16:40:00,453,110.0,110.0
2023-07-03 16:40:00,459,423.474731,264.399994
2023-07-03 16:40:00,467,11.172413,5.000153
2023-07-03 16:40:00,468,11.172413,4.000366
2023-07-03 16:40:00,469,1.075588,0.0
2023-07-03 16:40:00,471,15.0,7.0
2023-07-03 16:40:00,472,225.0,180.0
2023-07-03 16:40:00,473,119.0,90.0
2023-07-03 16:40:00,474,226.0,180.0
2023-07-03 16:40:00,475,115.0,90.0
2023-07-03 16:40:00,477,240.5,164.0
2023-07-03 16:40:00,478,240.5,164.0
2023-07-03 16:40:00,479,249.0,163.986282
2023-07-03 16:40:00,480,238.5,164.0
2023-07-03 16:40:00,481,238.5,164.0
2023-07-03 16:40:00,482,247.0,163.986282
2023-07-03 16:40:00,485,36.0,18.001099
2023-07-03 16:40:00,486,0.0,0.0
2023-07-03 16:40:00,487,18.0,13.000565
2023-07-03 16:40:00,488,0.0,0.0
2023-07-03 16:40:00,489,998.0,795.0
2023-07-03 16:40:00,490,1000.0,795.0
2023-07-03 16:40:00,491,969.0,791.0
2023-07-03 16:40:00,492,968.0,786.0
2023-07-03 16:40:00,493,995.0,795.0
2023-07-03 16:40:00,494,992.0,795.0
2023-07-03 16:40:00,495,299.999908,200.0
2023-07-03 16:40:00,496,0.0,0.0
2023-07-03 16:40:00,497,0.0,0.0
2023-07-03 16:40:00,498,0.0,0.0
2023-07-03 16:40:00,499,338.0,265.0
2023-07-03 16:40:00,501,272.5,158.003479
2023-07-03 16:40:00,502,243.025024,243.025024
2023-07-03 16:40:00,503,285.0,200.0
2023-07-03 16:40:00,507,0.0,0.0
2023-07-03 16:40:00,508,0.0,0.0
2023-07-03 16:40:00,511,0.0,0.0
2023-07-03 16:40:00,512,0.0,0.0
2023-07-03 16:40:00,513,307.0,305.0
2023-07-03 16:40:00,514,136.0,105.0
2023-07-03 16:40:00,516,680.005859,580.0
2023-07-03 16:40:00,521,939.0,773.278076
2023-07-03 16:40:00,522,939.0,757.622803
2023-07-03 16:40:00,523,0.0,0.0
2023-07-03 16:40:00,524,0.0,0.0
2023-07-03 16:40:00,525,0.0,0.0
2023-07-03 16:40:00,526,259.0,131.0
2023-07-03 16:40:00,527,1357.0,1058.099976
2023-07-03 16:40:00,528,131.0,131.0
2023-07-03 16:40:00,529,707.269226,577.0
2023-07-03 16:40:00,530,716.826904,577.0
2023-07-03 16:40:00,533,0.0,0.0
2023-07-03 16:40:00,534,0.0,0.0
2023-07-03 16:40:00,535,0.0,0.0
2023-07-03 16:40:00,536,0.0,0.0
2023-07-03 16:40:00,537,0.0,0.0
2023-07-03 16:40:00,538,0.0,0.0
2023-07-03 16:40:00,539,330.0,168.0
2023-07-03 16:40:00,540,160.0,84.0
2023-07-03 16:40:00,541,0.0,0.0
2023-07-03 16:40:00,542,0.0,0.0
2023-07-03 16:40:00,544,0.0,0.0
2023-07-03 16:40:00,545,1012.0,795.0
2023-07-03 16:40:00,546,350.0,200.0
2023-07-03 16:40:00,547,385.0,200.0
2023-07-03 16:40:00,548,326.0,252.0
2023-07-03 16:40:00,549,0.0,0.0
2023-07-03 16:40:00,550,0.0,0.0
2023-07-03 16:40:00,552,0.0,0.0
2023-07-03 16:40:00,553,0.0,0.0
2023-07-03 16:45:00,1,43.0,40.000244
2023-07-03 16:45:00,2,0.0,0.0
2023-07-03 16:45:00,3,438.726654,364.991486
2023-07-03 16:45:00,4,438.722748,364.991486
2023-07-03 16:45:00,5,431.726959,364.991486
2023-07-03 16:45:00,6,426.242004,364.991486
2023-07-03 16:45:00,7,460.066528,364.991486
2023-07-03 16:45:00,8,434.162201,364.991486
2023-07-03 16:45:00,9,479.79837,370.91806
2023-07-03 16:45:00,10,476.996368,364.371613
2023-07-03 16:45:00,11,0.0,0.0
2023-07-03 16:45:00,12,350.0,200.0
2023-07-03 16:45:00,15,522.0,469.485931
2023-07-03 16:45:00,16,524.0,476.493225
2023-07-03 16:45:00,17,364.991486,346.84787
2023-07-03 16:45:00,18,366.008087,344.681732
2023-07-03 16:45:00,27,615.0,615.0
2023-07-03 16:45:00,28,612.0,612.0
2023-07-03 16:45:00,29,612.0,612.0
2023-07-03 16:45:00,33,0.0,0.0
2023-07-03 16:45:00,36,1000.0,795.0
2023-07-03 16:45:00,37,993.0,795.0
2023-07-03 16:45:00,43,369.0,267.0
2023-07-03 16:45:00,46,506.0,280.0
2023-07-03 16:45:00,47,330.003937,280.0
2023-07-03 16:45:00,48,365.090607,315.027008
2023-07-03 16:45:00,49,365.140289,315.150909
2023-07-03 16:45:00,50,360.007477,284.817047
2023-07-03 16:45:00,51,360.007477,282.757416
2023-07-03 16:45:00,52,0.0,0.0
2023-07-03 16:45:00,53,128.0,128.0
2023-07-03 16:45:00,54,0.0,0.0
2023-07-03 16:45:00,55,0.0,0.0
2023-07-03 16:45:00,56,128.0,128.0
2023-07-03 16:45:00,57,0.0,0.0
2023-07-03 16:45:00,58,0.0,0.0
2023-07-03 16:45:00,59,0.0,0.0
2023-07-03 16:45:00,60,0.0,0.0
2023-07-03 16:45:00,61,463.0,392.729889
2023-07-03 16:45:00,62,0.0,0.0
2023-07-03 16:45:00,63,0.0,0.0
2023-07-03 16:45:00,64,436.049988,355.679504
2023-07-03 16:45:00,65,468.0,280.0
2023-07-03 16:45:00,66,409.525543,357.577423
2023-07-03 16:45:00,67,426.63504,331.625824
2023-07-03 16:45:00,68,0.0,0.0
2023-07-03 16:45:00,69,830.156738,670.163574
2023-07-03 16:45:00,70,897.458801,850.756836
2023-07-03 16:45:00,71,0.0,0.0
2023-07-03 16:45:00,72,0.0,0.0
2023-07-03 16:45:00,73,0.0,0.0
2023-07-03 16:45:00,74,0.0,0.0
2023-07-03 16:45:00,75,0.0,0.0
2023-07-03 16:45:00,76,0.0,0.0
2023-07-03 16:45:00,77,0.0,0.0
2023-07-03 16:45:00,78,0.0,0.0
2023-07-03 16:45:00,79,0.0,0.0
2023-07-03 16:45:00,80,0.0,0.0
2023-07-03 16:45:00,83,364.040009,340.401459
2023-07-03 16:45:00,84,367.079987,344.569794
2023-07-03 16:45:00,85,363.279999,320.0
2023-07-03 16:45:00,86,362.519989,329.757294
2023-07-03 16:45:00,87,356.25,329.583588
2023-07-03 16:45:00,88,363.279999,329.757294
2023-07-03 16:45:00,89,364.799988,310.018097
2023-07-03 16:45:00,90,362.519989,320.011017
2023-07-03 16:45:00,91,870.917847,750.0
2023-07-03 16:45:00,92,920.504333,748.127686
2023-07-03 16:45:00,95,0.0,0.0
2023-07-03 16:45:00,96,0.0,0.0
2023-07-03 16:45:00,97,0.0,0.0
2023-07-03 16:45:00,98,0.0,0.0
2023-07-03 16:45:00,99,351.0,249.0
2023-07-03 16:45:00,100,0.0,0.0
2023-07-03 16:45:00,101,0.0,0.0
2023-07-03 16:45:00,102,0.0,0.0
2023-07-03 16:45:00,103,0.0,0.0
2023-07-03 16:45:00,104,0.0,0.0
2023-07-03 16:45:00,105,0.0,0.0
2023-07-03 16:45:00,106,0.0,0.0
2023-07-03 16:45:00,107,0.0,0.0
2023-07-03 16:45:00,108,0.0,0.0
2023-07-03 16:45:00,112,0.0,0.0
2023-07-03 16:45:00,113,37.0,32.0
2023-07-03 16:45:00,114,10.0,10.0
2023-07-03 16:45:00,115,750.045654,608.640198
2023-07-03 16:45:00,116,750.045654,637.539124
2023-07-03 16:45:00,117,100.0,60.000153
2023-07-03 16:45:00,118,100.0,60.000153
2023-07-03 16:45:00,119,0.0,0.0
2023-07-03 16:45:00,120,0.0,0.0
2023-07-03 16:45:00,126,0.0,0.0
2023-07-03 16:45:00,127,8.0,8.0
2023-07-03 16:45:00,128,997.0,750.0
2023-07-03 16:45:00,129,994.0,750.0
2023-07-03 16:45:00,130,0.0,0.0
2023-07-03 16:45:00,131,986.0,718.0
2023-07-03 16:45:00,132,945.0,758.0
2023-07-03 16:45:00,133,966.0,755.0
2023-07-03 16:45:00,134,175.0,175.0
2023-07-03 16:45:00,135,291.0,233.993042
2023-07-03 16:45:00,136,155.5,109.996994
2023-07-03 16:45:00,137,155.5,109.996994
2023-07-03 16:45:00,138,180.0,120.0
2023-07-03 16:45:00,139,282.0,196.0
2023-07-03 16:45:00,140,282.0,196.0
2023-07-03 16:45:00,141,271.0,188.0
2023-07-03 16:45:00,142,162.5,88.0
2023-07-03 16:45:00,143,162.5,89.143059
2023-07-03 16:45:00,144,181.0,104.0
2023-07-03 16:45:00,145,161.0,88.436272
2023-07-03 16:45:00,146,161.0,88.436272
2023-07-03 16:45:00,147,175.0,104.0
2023-07-03 16:45:00,150,36.5,35.0
2023-07-03 16:45:00,151,0.0,0.0
2023-07-03 16:45:00,152,17.5,11.0
2023-07-03 16:45:00,153,0.0,0.0
2023-07-03 16:45:00,154,224.0,134.0
2023-07-03 16:45:00,155,119.0,67.0
2023-07-03 16:45:00,156,361.0,350.0
2023-07-03 16:45:00,158,0.0,0.0
2023-07-03 16:45:00,159,0.0,0.0
2023-07-03 16:45:00,160,0.0,0.0
2023-07-03 16:45:00,161,0.0,0.0
2023-07-03 16:45:00,162,299.998077,220.003342
2023-07-03 16:45:00,166,0.0,0.0
2023-07-03 16:45:00,167,0.0,0.0
2023-07-03 16:45:00,168,0.0,0.0
2023-07-03 16:45:00,169,139.0,110.000916
2023-07-03 16:45:00,170,139.0,110.000916
2023-07-03 16:45:00,171,164.0,110.000916
2023-07-03 16:45:00,172,137.0,107.597595
2023-07-03 16:45:00,173,137.0,107.597595
2023-07-03 16:45:00,174,165.0,107.597595
2023-07-03 16:45:00,175,282.250397,162.0
2023-07-03 16:45:00,176,285.0,162.0
2023-07-03 16:45:00,177,296.0,216.0
2023-07-03 16:45:00,178,149.5,115.997803
2023-07-03 16:45:00,179,149.5,115.997803
2023-07-03 16:45:00,180,178.0,124.0
2023-07-03 16:45:00,181,153.0,115.997803
2023-07-03 16:45:00,182,153.0,115.997803
2023-07-03 16:45:00,183,177.0,120.0
2023-07-03 16:45:00,184,147.0,115.997803
2023-07-03 16:45:00,185,147.0,115.997803
2023-07-03 16:45:00,186,179.0,122.0
2023-07-03 16:45:00,187,154.5,119.995728
2023-07-03 16:45:00,188,154.5,119.995728
2023-07-03 16:45:00,189,179.0,120.0
2023-07-03 16:45:00,190,1001.0,795.0
2023-07-03 16:45:00,191,1001.0,795.0
2023-07-03 16:45:00,193,0.0,0.0
2023-07-03 16:45:00,194,0.0,0.0
2023-07-03 16:45:00,195,31.0,29.949463
2023-07-03 16:45:00,196,53.104923,35.0
2023-07-03 16:45:00,197,200.0,121.13588
2023-07-03 16:45:00,198,0.0,0.0
2023-07-03 16:45:00,200,0.0,0.0
2023-07-03 16:45:00,207,0.0,0.0
2023-07-03 16:45:00,208,0.0,0.0
2023-07-03 16:45:00,209,0.0,0.0
2023-07-03 16:45:00,210,0.0,0.0
2023-07-03 16:45:00,211,0.0,0.0
2023-07-03 16:45:00,212,0.0,0.0
2023-07-03 16:45:00,213,0.0,0.0
2023-07-03 16:45:00,214,0.0,0.0
2023-07-03 16:45:00,215,0.0,0.0
2023-07-03 16:45:00,216,0.0,0.0
2023-07-03 16:45:00,217,23.0,20.99826
2023-07-03 16:45:00,218,23.0,20.99826
2023-07-03 16:45:00,219,23.0,20.99826
2023-07-03 16:45:00,220,23.0,20.99826
2023-07-03 16:45:00,231,290.725464,270.0
2023-07-03 16:45:00,232,292.256531,270.0
2023-07-03 16:45:00,233,294.748749,270.0
2023-07-03 16:45:00,234,296.913544,270.0
2023-07-03 16:45:00,237,0.0,0.0
2023-07-03 16:45:00,238,0.0,0.0
2023-07-03 16:45:00,240,263.0,200.0
2023-07-03 16:45:00,241,132.0,100.0
2023-07-03 16:45:00,242,160.0,118.0
2023-07-03 16:45:00,243,160.0,109.703369
2023-07-03 16:45:00,244,160.0,109.703369
2023-07-03 16:45:00,247,67.0,66.0
2023-07-03 16:45:00,248,64.0,63.0
2023-07-03 16:45:00,249,146.0,99.498901
2023-07-03 16:45:00,250,146.0,99.370728
2023-07-03 16:45:00,251,146.0,99.498901
2023-07-03 16:45:00,252,246.0,195.0
2023-07-03 16:45:00,253,96.0,95.0
2023-07-03 16:45:00,254,40.0,40.0
2023-07-03 16:45:00,255,229.0,167.0
2023-07-03 16:45:00,256,229.0,167.0
2023-07-03 16:45:00,257,252.0,216.0
2023-07-03 16:45:00,258,234.5,165.0
2023-07-03 16:45:00,259,234.5,165.0
2023-07-03 16:45:00,260,244.0,212.0
2023-07-03 16:45:00,264,0.0,0.0
2023-07-03 16:45:00,265,10.0,5.000229
2023-07-03 16:45:00,266,0.0,0.0
2023-07-03 16:45:00,267,0.0,0.0
2023-07-03 16:45:00,268,222.0,131.0
2023-07-03 16:45:00,269,0.0,0.0
2023-07-03 16:45:00,270,117.0,65.5
2023-07-03 16:45:00,271,83.333336,75.0
2023-07-03 16:45:00,272,0.0,0.0
2023-07-03 16:45:00,273,83.333336,75.0
2023-07-03 16:45:00,274,95.0,75.0
2023-07-03 16:45:00,275,150.0,100.0
2023-07-03 16:45:00,276,73.0,50.0
2023-07-03 16:45:00,277,144.0,100.0
2023-07-03 16:45:00,278,79.0,50.0
2023-07-03 16:45:00,279,151.0,100.0
2023-07-03 16:45:00,280,70.0,50.0
2023-07-03 16:45:00,281,152.0,100.0
2023-07-03 16:45:00,282,71.0,50.0
2023-07-03 16:45:00,283,152.0,100.0
2023-07-03 16:45:00,284,72.0,50.0
2023-07-03 16:45:00,285,25.012001,0.0
2023-07-03 16:45:00,286,73.0,50.0
2023-07-03 16:45:00,287,152.0,100.0
2023-07-03 16:45:00,288,74.0,50.0
2023-07-03 16:45:00,289,152.0,100.0
2023-07-03 16:45:00,290,70.0,50.0
2023-07-03 16:45:00,291,0.0,0.0
2023-07-03 16:45:00,292,0.0,0.0
2023-07-03 16:45:00,293,0.0,0.0
2023-07-03 16:45:00,294,0.0,0.0
2023-07-03 16:45:00,299,167.5,123.99823
2023-07-03 16:45:00,300,167.5,123.99823
2023-07-03 16:45:00,301,167.0,123.99823
2023-07-03 16:45:00,302,167.0,123.99823
2023-07-03 16:45:00,303,175.0,132.0
2023-07-03 16:45:00,304,171.0,132.0
2023-07-03 16:45:00,305,353.0,254.247711
2023-07-03 16:45:00,306,331.0,286.0
2023-07-03 16:45:00,307,343.0,247.221802
2023-07-03 16:45:00,308,146.0,119.995728
2023-07-03 16:45:00,309,146.0,119.995728
2023-07-03 16:45:00,310,160.0,122.0
2023-07-03 16:45:00,311,149.5,119.995728
2023-07-03 16:45:00,312,149.5,119.995728
2023-07-03 16:45:00,313,163.0,122.0
2023-07-03 16:45:00,314,149.0,119.995728
2023-07-03 16:45:00,315,149.0,119.995728
2023-07-03 16:45:00,316,171.0,122.0
2023-07-03 16:45:00,317,145.0,119.995728
2023-07-03 16:45:00,318,145.0,119.995728
2023-07-03 16:45:00,319,168.0,122.0
2023-07-03 16:45:00,320,149.0,122.0
2023-07-03 16:45:00,321,149.0,122.0
2023-07-03 16:45:00,322,166.0,136.0
2023-07-03 16:45:00,323,158.0,122.0
2023-07-03 16:45:00,324,158.0,122.0
2023-07-03 16:45:00,325,172.0,136.0
2023-07-03 16:45:00,326,134.0,112.0
2023-07-03 16:45:00,327,134.0,112.0
2023-07-03 16:45:00,328,172.0,150.0
2023-07-03 16:45:00,329,0.0,0.0
2023-07-03 16:45:00,330,0.0,0.0
2023-07-03 16:45:00,331,815.968628,644.627686
2023-07-03 16:45:00,332,813.0,645.830933
2023-07-03 16:45:00,333,0.0,0.0
2023-07-03 16:45:00,334,65.5,65.0
2023-07-03 16:45:00,335,65.5,65.0
2023-07-03 16:45:00,336,48.0,48.0
2023-07-03 16:45:00,337,36.0,36.0
2023-07-03 16:45:00,338,36.0,36.0
2023-07-03 16:45:00,339,29.0,29.0
2023-07-03 16:45:00,340,818.0,671.440918
2023-07-03 16:45:00,341,817.0,672.519531
2023-07-03 16:45:00,342,166.0,135.0
2023-07-03 16:45:00,343,0.0,0.0
2023-07-03 16:45:00,344,99.0,59.997864
2023-07-03 16:45:00,345,0.0,0.0
2023-07-03 16:45:00,346,0.0,0.0
2023-07-03 16:45:00,347,0.0,0.0
2023-07-03 16:45:00,348,0.0,0.0
2023-07-03 16:45:00,349,0.0,0.0
2023-07-03 16:45:00,350,0.0,0.0
2023-07-03 16:45:00,351,0.0,0.0
2023-07-03 16:45:00,352,0.0,0.0
2023-07-03 16:45:00,353,0.0,0.0
2023-07-03 16:45:00,354,0.0,0.0
2023-07-03 16:45:00,355,0.0,0.0
2023-07-03 16:45:00,356,25.0,10.0
2023-07-03 16:45:00,357,0.0,0.0
2023-07-03 16:45:00,358,20.0,10.000153
2023-07-03 16:45:00,359,20.0,10.000153
2023-07-03 16:45:00,360,0.0,0.0
2023-07-03 16:45:00,361,0.0,0.0
2023-07-03 16:45:00,362,0.0,0.0
2023-07-03 16:45:00,363,0.0,0.0
2023-07-03 16:45:00,364,705.234863,665.0
2023-07-03 16:45:00,365,0.0,0.0
2023-07-03 16:45:00,366,378.487396,359.922974
2023-07-03 16:45:00,367,379.159668,359.922974
2023-07-03 16:45:00,368,0.0,0.0
2023-07-03 16:45:00,369,0.0,0.0
2023-07-03 16:45:00,370,0.0,0.0
2023-07-03 16:45:00,371,0.0,0.0
2023-07-03 16:45:00,372,0.0,0.0
2023-07-03 16:45:00,373,83.0,69.917511
2023-07-03 16:45:00,374,83.0,69.917511
2023-07-03 16:45:00,375,81.0,69.917511
2023-07-03 16:45:00,376,150.5,148.0
2023-07-03 16:45:00,377,150.5,148.0
2023-07-03 16:45:00,378,143.0,118.0
2023-07-03 16:45:00,379,35.5,31.0
2023-07-03 16:45:00,380,0.0,0.0
2023-07-03 16:45:00,381,15.0,12.0
2023-07-03 16:45:00,382,155.0,129.972046
2023-07-03 16:45:00,383,155.0,129.972046
2023-07-03 16:45:00,384,182.0,129.972046
2023-07-03 16:45:00,385,255.0,181.044983
2023-07-03 16:45:00,386,255.0,181.563782
2023-07-03 16:45:00,387,273.0,202.0
2023-07-03 16:45:00,388,254.5,181.319641
2023-07-03 16:45:00,389,254.5,180.755005
2023-07-03 16:45:00,390,273.0,202.0
2023-07-03 16:45:00,419,278.0,190.002136
2023-07-03 16:45:00,420,278.0,190.002136
2023-07-03 16:45:00,421,259.0,190.002136
2023-07-03 16:45:00,422,237.0,180.0
2023-07-03 16:45:00,423,237.0,180.0
2023-07-03 16:45:00,432,283.0,216.0
2023-07-03 16:45:00,433,399.0,275.135529
2023-07-03 16:45:00,434,254.5,180.013397
2023-07-03 16:45:00,435,254.5,180.013397
2023-07-03 16:45:00,436,257.0,180.013397
2023-07-03 16:45:00,437,257.0,180.013397
2023-07-03 16:45:00,438,257.0,208.0
2023-07-03 16:45:00,439,260.0,208.0
2023-07-03 16:45:00,440,151.5,120.0
2023-07-03 16:45:00,441,151.5,120.0
2023-07-03 16:45:00,442,169.0,120.0
2023-07-03 16:45:00,443,0.0,0.0
2023-07-03 16:45:00,444,0.0,0.0
2023-07-03 16:45:00,450,207.0,203.0
2023-07-03 16:45:00,451,81.0,81.0
2023-07-03 16:45:00,452,227.0,223.0
2023-07-03 16:45:00,453,110.0,110.0
2023-07-03 16:45:00,459,423.104248,264.399994
2023-07-03 16:45:00,467,11.172413,5.000153
2023-07-03 16:45:00,468,11.172413,4.000366
2023-07-03 16:45:00,469,1.071352,0.0
2023-07-03 16:45:00,471,15.0,7.0
2023-07-03 16:45:00,472,225.0,180.0
2023-07-03 16:45:00,473,119.0,90.0
2023-07-03 16:45:00,474,226.0,180.0
2023-07-03 16:45:00,475,115.0,90.0
2023-07-03 16:45:00,477,240.5,164.0
2023-07-03 16:45:00,478,240.5,164.0
2023-07-03 16:45:00,479,249.0,163.986282
2023-07-03 16:45:00,480,238.5,164.0
2023-07-03 16:45:00,481,238.5,164.0
2023-07-03 16:45:00,482,247.0,163.986282
2023-07-03 16:45:00,485,36.0,18.001099
2023-07-03 16:45:00,486,0.0,0.0
2023-07-03 16:45:00,487,18.0,13.000565
2023-07-03 16:45:00,488,0.0,0.0
2023-07-03 16:45:00,489,998.0,795.0
2023-07-03 16:45:00,490,1000.0,795.0
2023-07-03 16:45:00,491,969.0,791.0
2023-07-03 16:45:00,492,968.0,786.0
2023-07-03 16:45:00,493,995.0,795.0
2023-07-03 16:45:00,494,992.0,795.0
2023-07-03 16:45:00,495,299.999908,200.0
2023-07-03 16:45:00,496,0.0,0.0
2023-07-03 16:45:00,497,0.0,0.0
2023-07-03 16:45:00,498,0.0,0.0
2023-07-03 16:45:00,499,338.0,265.0
2023-07-03 16:45:00,501,272.5,158.003479
2023-07-03 16:45:00,502,251.310791,251.310791
2023-07-03 16:45:00,503,285.0,200.0
2023-07-03 16:45:00,507,0.0,0.0
2023-07-03 16:45:00,508,0.0,0.0
2023-07-03 16:45:00,511,0.0,0.0
2023-07-03 16:45:00,512,0.0,0.0
2023-07-03 16:45:00,513,307.0,305.0
2023-07-03 16:45:00,514,136.0,105.0
2023-07-03 16:45:00,516,680.005859,580.0
2023-07-03 16:45:00,521,939.0,768.790527
2023-07-03 16:45:00,522,939.0,767.485901
2023-07-03 16:45:00,523,0.0,0.0
2023-07-03 16:45:00,524,0.0,0.0
2023-07-03 16:45:00,525,0.0,0.0
2023-07-03 16:45:00,526,259.0,131.0
2023-07-03 16:45:00,527,1357.0,1058.099976
2023-07-03 16:45:00,528,131.0,131.0
2023-07-03 16:45:00,529,707.269226,577.0
2023-07-03 16:45:00,530,716.826904,577.0
2023-07-03 16:45:00,533,0.0,0.0
2023-07-03 16:45:00,534,0.0,0.0
2023-07-03 16:45:00,535,0.0,0.0
2023-07-03 16:45:00,536,0.0,0.0
2023-07-03 16:45:00,537,0.0,0.0
2023-07-03 16:45:00,538,0.0,0.0
2023-07-03 16:45:00,539,330.0,168.0
2023-07-03 16:45:00,540,160.0,84.0
2023-07-03 16:45:00,541,0.0,0.0
2023-07-03 16:45:00,542,0.0,0.0
2023-07-03 16:45:00,544,0.0,0.0
2023-07-03 16:45:00,545,1012.0,795.0
2023-07-03 16:45:00,546,350.0,200.0
2023-07-03 16:45:00,547,385.0,200.0
2023-07-03 16:45:00,548,326.0,252.0
2023-07-03 16:45:00,549,0.0,0.0
2023-07-03 16:45:00,550,0.0,0.0
2023-07-03 16:45:00,552,0.0,0.0
2023-07-03 16:45:00,553,0.0,0.0
2023-07-03 16:50:00,1,43.0,40.000244
2023-07-03 16:50:00,2,0.0,0.0
2023-07-03 16:50:00,3,454.474365,364.991486
2023-07-03 16:50:00,4,445.086426,364.991486
2023-07-03 16:50:00,5,441.565247,364.991486
2023-07-03 16:50:00,6,428.65036,364.991486
2023-07-03 16:50:00,7,479.996735,383.703552
2023-07-03 16:50:00,8,448.475861,364.991486
2023-07-03 16:50:00,9,479.79837,377.783691
2023-07-03 16:50:00,10,477.045929,370.321991
2023-07-03 16:50:00,11,0.0,0.0
2023-07-03 16:50:00,12,350.0,200.0
2023-07-03 16:50:00,15,522.0,476.775604
2023-07-03 16:50:00,16,524.0,476.317963
2023-07-03 16:50:00,17,364.991486,353.635437
2023-07-03 16:50:00,18,366.008087,365.229889
2023-07-03 16:50:00,27,615.0,615.0
2023-07-03 16:50:00,28,612.0,612.0
2023-07-03 16:50:00,29,612.0,612.0
2023-07-03 16:50:00,33,0.0,0.0
2023-07-03 16:50:00,36,1000.0,795.0
2023-07-03 16:50:00,37,993.0,795.0
2023-07-03 16:50:00,43,369.0,267.0
2023-07-03 16:50:00,46,506.0,280.0
2023-07-03 16:50:00,47,330.003937,280.687958
2023-07-03 16:50:00,48,365.090607,315.027008
2023-07-03 16:50:00,49,365.140289,323.525604
2023-07-03 16:50:00,50,360.007477,288.168793
2023-07-03 16:50:00,51,360.007477,283.946472
2023-07-03 16:50:00,52,0.0,0.0
2023-07-03 16:50:00,53,128.0,128.0
2023-07-03 16:50:00,54,0.0,0.0
2023-07-03 16:50:00,55,0.0,0.0
2023-07-03 16:50:00,56,128.0,128.0
2023-07-03 16:50:00,57,0.0,0.0
2023-07-03 16:50:00,58,0.0,0.0
2023-07-03 16:50:00,59,0.0,0.0
2023-07-03 16:50:00,60,0.0,0.0
2023-07-03 16:50:00,61,463.0,393.63031
2023-07-03 16:50:00,62,0.0,0.0
2023-07-03 16:50:00,63,0.0,0.0
2023-07-03 16:50:00,64,436.049988,358.199066
2023-07-03 16:50:00,65,468.0,280.0
2023-07-03 16:50:00,66,409.525543,357.577423
2023-07-03 16:50:00,67,426.63504,335.243988
2023-07-03 16:50:00,68,0.0,0.0
2023-07-03 16:50:00,69,830.156738,670.163574
2023-07-03 16:50:00,70,897.458801,850.756836
2023-07-03 16:50:00,71,0.0,0.0
2023-07-03 16:50:00,72,0.0,0.0
2023-07-03 16:50:00,73,0.0,0.0
2023-07-03 16:50:00,74,0.0,0.0
2023-07-03 16:50:00,75,0.0,0.0
2023-07-03 16:50:00,76,0.0,0.0
2023-07-03 16:50:00,77,0.0,0.0
2023-07-03 16:50:00,78,0.0,0.0
2023-07-03 16:50:00,79,0.0,0.0
2023-07-03 16:50:00,80,0.0,0.0
2023-07-03 16:50:00,83,364.040009,340.401459
2023-07-03 16:50:00,84,367.079987,344.569794
2023-07-03 16:50:00,85,363.279999,320.0
2023-07-03 16:50:00,86,362.519989,329.806976
2023-07-03 16:50:00,87,356.25,329.583588
2023-07-03 16:50:00,88,363.279999,329.757294
2023-07-03 16:50:00,89,364.799988,310.018097
2023-07-03 16:50:00,90,362.519989,320.011017
2023-07-03 16:50:00,91,870.917847,750.0
2023-07-03 16:50:00,92,920.504333,748.402344
2023-07-03 16:50:00,95,0.0,0.0
2023-07-03 16:50:00,96,0.0,0.0
2023-07-03 16:50:00,97,0.0,0.0
2023-07-03 16:50:00,98,0.0,0.0
2023-07-03 16:50:00,99,351.0,249.0
2023-07-03 16:50:00,100,0.0,0.0
2023-07-03 16:50:00,101,0.0,0.0
2023-07-03 16:50:00,102,0.0,0.0
2023-07-03 16:50:00,103,0.0,0.0
2023-07-03 16:50:00,104,0.0,0.0
2023-07-03 16:50:00,105,0.0,0.0
2023-07-03 16:50:00,106,0.0,0.0
2023-07-03 16:50:00,107,0.0,0.0
2023-07-03 16:50:00,108,0.0,0.0
2023-07-03 16:50:00,112,0.0,0.0
2023-07-03 16:50:00,113,37.0,32.0
2023-07-03 16:50:00,114,10.0,10.0
2023-07-03 16:50:00,115,750.045654,622.946228
2023-07-03 16:50:00,116,750.045654,625.236267
2023-07-03 16:50:00,117,100.0,60.000153
2023-07-03 16:50:00,118,100.0,60.000153
2023-07-03 16:50:00,119,0.0,0.0
2023-07-03 16:50:00,120,0.0,0.0
2023-07-03 16:50:00,126,0.0,0.0
2023-07-03 16:50:00,127,8.0,8.0
2023-07-03 16:50:00,128,997.0,750.0
2023-07-03 16:50:00,129,994.0,750.0
2023-07-03 16:50:00,130,0.0,0.0
2023-07-03 16:50:00,131,986.0,718.0
2023-07-03 16:50:00,132,945.0,758.0
2023-07-03 16:50:00,133,966.0,755.0
2023-07-03 16:50:00,134,175.0,175.0
2023-07-03 16:50:00,135,291.0,237.860229
2023-07-03 16:50:00,136,155.5,109.996994
2023-07-03 16:50:00,137,155.5,109.996994
2023-07-03 16:50:00,138,180.0,120.0
2023-07-03 16:50:00,139,282.0,196.0
2023-07-03 16:50:00,140,282.0,196.0
2023-07-03 16:50:00,141,271.0,188.0
2023-07-03 16:50:00,142,162.5,88.0
2023-07-03 16:50:00,143,162.5,88.907463
2023-07-03 16:50:00,144,181.0,104.0
2023-07-03 16:50:00,145,161.0,88.671867
2023-07-03 16:50:00,146,161.0,88.436272
2023-07-03 16:50:00,147,175.0,104.0
2023-07-03 16:50:00,150,36.5,35.0
2023-07-03 16:50:00,151,0.0,0.0
2023-07-03 16:50:00,152,17.5,11.0
2023-07-03 16:50:00,153,0.0,0.0
2023-07-03 16:50:00,154,224.0,134.0
2023-07-03 16:50:00,155,119.0,67.0
2023-07-03 16:50:00,156,361.0,350.0
2023-07-03 16:50:00,158,0.0,0.0
2023-07-03 16:50:00,159,0.0,0.0
2023-07-03 16:50:00,160,0.0,0.0
2023-07-03 16:50:00,161,0.0,0.0
2023-07-03 16:50:00,162,299.998077,220.003342
2023-07-03 16:50:00,166,0.0,0.0
2023-07-03 16:50:00,167,0.0,0.0
2023-07-03 16:50:00,168,0.0,0.0
2023-07-03 16:50:00,169,139.0,110.000916
2023-07-03 16:50:00,170,139.0,110.000916
2023-07-03 16:50:00,171,164.0,110.000916
2023-07-03 16:50:00,172,137.0,107.597595
2023-07-03 16:50:00,173,137.0,107.597595
2023-07-03 16:50:00,174,165.0,107.597595
2023-07-03 16:50:00,175,282.174103,162.0
2023-07-03 16:50:00,176,285.0,162.0
2023-07-03 16:50:00,177,296.0,216.0
2023-07-03 16:50:00,178,149.5,115.997803
2023-07-03 16:50:00,179,149.5,115.997803
2023-07-03 16:50:00,180,178.0,124.0
2023-07-03 16:50:00,181,153.0,115.997803
2023-07-03 16:50:00,182,153.0,115.997803
2023-07-03 16:50:00,183,177.0,120.0
2023-07-03 16:50:00,184,147.0,115.997803
2023-07-03 16:50:00,185,147.0,115.997803
2023-07-03 16:50:00,186,179.0,122.0
2023-07-03 16:50:00,187,154.5,119.995728
2023-07-03 16:50:00,188,154.5,119.995728
2023-07-03 16:50:00,189,179.0,120.0
2023-07-03 16:50:00,190,1001.0,795.0
2023-07-03 16:50:00,191,1001.0,795.0
2023-07-03 16:50:00,193,0.0,0.0
2023-07-03 16:50:00,194,0.0,0.0
2023-07-03 16:50:00,195,31.0,29.949463
2023-07-03 16:50:00,196,53.104923,35.0
2023-07-03 16:50:00,197,200.0,121.120163
2023-07-03 16:50:00,198,0.0,0.0
2023-07-03 16:50:00,200,0.0,0.0
2023-07-03 16:50:00,207,0.0,0.0
2023-07-03 16:50:00,208,0.0,0.0
2023-07-03 16:50:00,209,0.0,0.0
2023-07-03 16:50:00,210,0.0,0.0
2023-07-03 16:50:00,211,0.0,0.0
2023-07-03 16:50:00,212,0.0,0.0
2023-07-03 16:50:00,213,0.0,0.0
2023-07-03 16:50:00,214,0.0,0.0
2023-07-03 16:50:00,215,0.0,0.0
2023-07-03 16:50:00,216,0.0,0.0
2023-07-03 16:50:00,217,23.0,20.99826
2023-07-03 16:50:00,218,23.0,20.99826
2023-07-03 16:50:00,219,23.0,20.99826
2023-07-03 16:50:00,220,23.0,20.99826
2023-07-03 16:50:00,231,295.27243,270.0
2023-07-03 16:50:00,232,295.272125,270.0
2023-07-03 16:50:00,233,295.660004,270.0
2023-07-03 16:50:00,234,296.225494,270.0
2023-07-03 16:50:00,237,0.0,0.0
2023-07-03 16:50:00,238,0.0,0.0
2023-07-03 16:50:00,240,263.0,200.0
2023-07-03 16:50:00,241,132.0,100.0
2023-07-03 16:50:00,242,160.0,118.0
2023-07-03 16:50:00,243,160.0,109.703369
2023-07-03 16:50:00,244,160.0,109.703369
2023-07-03 16:50:00,247,67.0,66.0
2023-07-03 16:50:00,248,64.0,63.0
2023-07-03 16:50:00,249,146.0,99.553833
2023-07-03 16:50:00,250,146.0,99.334106
2023-07-03 16:50:00,251,146.0,99.553833
2023-07-03 16:50:00,252,246.0,195.0
2023-07-03 16:50:00,253,96.0,95.0
2023-07-03 16:50:00,254,40.0,40.0
2023-07-03 16:50:00,255,229.0,167.0
2023-07-03 16:50:00,256,229.0,167.0
2023-07-03 16:50:00,257,252.0,216.0
2023-07-03 16:50:00,258,234.5,165.0
2023-07-03 16:50:00,259,234.5,165.0
2023-07-03 16:50:00,260,244.0,212.0
2023-07-03 16:50:00,264,0.0,0.0
2023-07-03 16:50:00,265,10.0,5.000229
2023-07-03 16:50:00,266,0.0,0.0
2023-07-03 16:50:00,267,0.0,0.0
2023-07-03 16:50:00,268,222.0,131.0
2023-07-03 16:50:00,269,0.0,0.0
2023-07-03 16:50:00,270,117.0,65.5
2023-07-03 16:50:00,271,83.333336,75.0
2023-07-03 16:50:00,272,0.0,0.0
2023-07-03 16:50:00,273,83.333336,75.0
2023-07-03 16:50:00,274,95.0,75.0
2023-07-03 16:50:00,275,150.0,100.0
2023-07-03 16:50:00,276,73.0,50.0
2023-07-03 16:50:00,277,144.0,100.0
2023-07-03 16:50:00,278,79.0,50.0
2023-07-03 16:50:00,279,151.0,100.0
2023-07-03 16:50:00,280,70.0,50.0
2023-07-03 16:50:00,281,152.0,100.0
2023-07-03 16:50:00,282,71.0,50.0
2023-07-03 16:50:00,283,152.0,100.0
2023-07-03 16:50:00,284,72.0,50.0
2023-07-03 16:50:00,285,25.004248,0.0
2023-07-03 16:50:00,286,73.0,50.0
2023-07-03 16:50:00,287,152.0,100.0
2023-07-03 16:50:00,288,74.0,50.0
2023-07-03 16:50:00,289,152.0,100.0
2023-07-03 16:50:00,290,70.0,50.0
2023-07-03 16:50:00,291,0.0,0.0
2023-07-03 16:50:00,292,0.0,0.0
2023-07-03 16:50:00,293,0.0,0.0
2023-07-03 16:50:00,294,0.0,0.0
2023-07-03 16:50:00,299,167.5,123.99823
2023-07-03 16:50:00,300,167.5,123.99823
2023-07-03 16:50:00,301,167.0,123.99823
2023-07-03 16:50:00,302,167.0,123.99823
2023-07-03 16:50:00,303,175.0,132.0
2023-07-03 16:50:00,304,171.0,132.0
2023-07-03 16:50:00,305,353.0,237.767395
2023-07-03 16:50:00,306,331.0,286.0
2023-07-03 16:50:00,307,343.0,230.156342
2023-07-03 16:50:00,308,146.0,119.995728
2023-07-03 16:50:00,309,146.0,119.995728
2023-07-03 16:50:00,310,160.0,122.0
2023-07-03 16:50:00,311,149.5,119.995728
2023-07-03 16:50:00,312,149.5,119.995728
2023-07-03 16:50:00,313,163.0,122.0
2023-07-03 16:50:00,314,149.0,119.995728
2023-07-03 16:50:00,315,149.0,119.995728
2023-07-03 16:50:00,316,171.0,122.0
2023-07-03 16:50:00,317,145.0,119.995728
2023-07-03 16:50:00,318,145.0,119.995728
2023-07-03 16:50:00,319,168.0,122.0
2023-07-03 16:50:00,320,149.0,122.0
2023-07-03 16:50:00,321,149.0,122.0
2023-07-03 16:50:00,322,166.0,136.0
2023-07-03 16:50:00,323,158.0,122.0
2023-07-03 16:50:00,324,158.0,122.0
2023-07-03 16:50:00,325,172.0,136.0
2023-07-03 16:50:00,326,134.0,112.0
2023-07-03 16:50:00,327,134.0,112.0
2023-07-03 16:50:00,328,172.0,150.0
2023-07-03 16:50:00,329,0.0,0.0
2023-07-03 16:50:00,330,0.0,0.0
2023-07-03 16:50:00,331,815.968628,644.669189
2023-07-03 16:50:00,332,813.0,645.706421
2023-07-03 16:50:00,333,0.0,0.0
2023-07-03 16:50:00,334,65.5,65.0
2023-07-03 16:50:00,335,65.5,65.0
2023-07-03 16:50:00,336,48.0,48.0
2023-07-03 16:50:00,337,36.0,36.0
2023-07-03 16:50:00,338,36.0,36.0
2023-07-03 16:50:00,339,29.0,29.0
2023-07-03 16:50:00,340,818.0,671.192017
2023-07-03 16:50:00,341,817.0,671.772827
2023-07-03 16:50:00,342,166.0,135.0
2023-07-03 16:50:00,343,0.0,0.0
2023-07-03 16:50:00,344,99.0,59.997864
2023-07-03 16:50:00,345,0.0,0.0
2023-07-03 16:50:00,346,0.0,0.0
2023-07-03 16:50:00,347,0.0,0.0
2023-07-03 16:50:00,348,0.0,0.0
2023-07-03 16:50:00,349,0.0,0.0
2023-07-03 16:50:00,350,0.0,0.0
2023-07-03 16:50:00,351,0.0,0.0
2023-07-03 16:50:00,352,0.0,0.0
2023-07-03 16:50:00,353,0.0,0.0
2023-07-03 16:50:00,354,0.0,0.0
2023-07-03 16:50:00,355,0.0,0.0
2023-07-03 16:50:00,356,25.0,10.0
2023-07-03 16:50:00,357,0.0,0.0
2023-07-03 16:50:00,358,20.0,10.000153
2023-07-03 16:50:00,359,20.0,10.000153
2023-07-03 16:50:00,360,0.0,0.0
2023-07-03 16:50:00,361,0.0,0.0
2023-07-03 16:50:00,362,0.0,0.0
2023-07-03 16:50:00,363,0.0,0.0
2023-07-03 16:50:00,364,705.234863,665.0
2023-07-03 16:50:00,365,0.0,0.0
2023-07-03 16:50:00,366,378.487396,359.922974
2023-07-03 16:50:00,367,379.159668,359.922974
2023-07-03 16:50:00,368,0.0,0.0
2023-07-03 16:50:00,369,0.0,0.0
2023-07-03 16:50:00,370,0.0,0.0
2023-07-03 16:50:00,371,0.0,0.0
2023-07-03 16:50:00,372,0.0,0.0
2023-07-03 16:50:00,373,83.0,69.917511
2023-07-03 16:50:00,374,83.0,69.917511
2023-07-03 16:50:00,375,81.0,69.917511
2023-07-03 16:50:00,376,150.5,148.0
2023-07-03 16:50:00,377,150.5,148.0
2023-07-03 16:50:00,378,143.0,118.0
2023-07-03 16:50:00,379,35.5,31.0
2023-07-03 16:50:00,380,0.0,0.0
2023-07-03 16:50:00,381,15.0,12.0
2023-07-03 16:50:00,382,155.0,129.972046
2023-07-03 16:50:00,383,155.0,129.972046
2023-07-03 16:50:00,384,182.0,129.972046
2023-07-03 16:50:00,385,255.0,181.014465
2023-07-03 16:50:00,386,255.0,181.914734
2023-07-03 16:50:00,387,273.0,202.0
2023-07-03 16:50:00,388,254.5,181.350159
2023-07-03 16:50:00,389,254.5,180.709229
2023-07-03 16:50:00,390,273.0,202.0
2023-07-03 16:50:00,419,278.0,190.002136
2023-07-03 16:50:00,420,278.0,190.002136
2023-07-03 16:50:00,421,259.0,190.002136
2023-07-03 16:50:00,422,237.0,180.0
2023-07-03 16:50:00,423,237.0,180.0
2023-07-03 16:50:00,432,283.0,216.0
2023-07-03 16:50:00,433,399.0,254.0
2023-07-03 16:50:00,434,254.5,180.013397
2023-07-03 16:50:00,435,254.5,180.013397
2023-07-03 16:50:00,436,257.0,180.013397
2023-07-03 16:50:00,437,257.0,180.013397
2023-07-03 16:50:00,438,257.0,208.0
2023-07-03 16:50:00,439,260.0,208.0
2023-07-03 16:50:00,440,151.5,120.0
2023-07-03 16:50:00,441,151.5,120.0
2023-07-03 16:50:00,442,169.0,120.0
2023-07-03 16:50:00,443,0.0,0.0
2023-07-03 16:50:00,444,0.0,0.0
2023-07-03 16:50:00,450,207.0,203.0
2023-07-03 16:50:00,451,81.0,81.0
2023-07-03 16:50:00,452,227.0,223.0
2023-07-03 16:50:00,453,110.0,110.0
2023-07-03 16:50:00,459,424.0,274.149414
2023-07-03 16:50:00,467,11.172413,5.000153
2023-07-03 16:50:00,468,11.172413,4.000366
2023-07-03 16:50:00,469,1.082213,0.0
2023-07-03 16:50:00,471,5.386393,0.0
2023-07-03 16:50:00,472,225.0,180.0
2023-07-03 16:50:00,473,119.0,90.0
2023-07-03 16:50:00,474,226.0,180.0
2023-07-03 16:50:00,475,115.0,90.0
2023-07-03 16:50:00,477,240.5,164.0
2023-07-03 16:50:00,478,240.5,164.0
2023-07-03 16:50:00,479,249.0,163.986282
2023-07-03 16:50:00,480,238.5,164.0
2023-07-03 16:50:00,481,238.5,164.0
2023-07-03 16:50:00,482,247.0,163.986282
2023-07-03 16:50:00,485,36.0,18.001099
2023-07-03 16:50:00,486,0.0,0.0
2023-07-03 16:50:00,487,18.0,13.000565
2023-07-03 16:50:00,488,0.0,0.0
2023-07-03 16:50:00,489,998.0,795.0
2023-07-03 16:50:00,490,1000.0,795.0
2023-07-03 16:50:00,491,969.0,791.0
2023-07-03 16:50:00,492,968.0,786.0
2023-07-03 16:50:00,493,995.0,795.0
2023-07-03 16:50:00,494,992.0,795.0
2023-07-03 16:50:00,495,299.999908,200.0
2023-07-03 16:50:00,496,0.0,0.0
2023-07-03 16:50:00,497,0.0,0.0
2023-07-03 16:50:00,498,0.0,0.0
2023-07-03 16:50:00,499,338.0,265.0
2023-07-03 16:50:00,501,272.5,158.003479
2023-07-03 16:50:00,502,252.500977,252.500977
2023-07-03 16:50:00,503,285.0,200.0
2023-07-03 16:50:00,507,0.0,0.0
2023-07-03 16:50:00,508,0.0,0.0
2023-07-03 16:50:00,511,0.0,0.0
2023-07-03 16:50:00,512,0.0,0.0
2023-07-03 16:50:00,513,307.0,305.0
2023-07-03 16:50:00,514,136.0,105.0
2023-07-03 16:50:00,516,680.005859,580.0
2023-07-03 16:50:00,521,939.0,769.27832
2023-07-03 16:50:00,522,939.0,770.583069
2023-07-03 16:50:00,523,0.0,0.0
2023-07-03 16:50:00,524,0.0,0.0
2023-07-03 16:50:00,525,0.0,0.0
2023-07-03 16:50:00,526,259.0,131.0
2023-07-03 16:50:00,527,1357.0,1058.099976
2023-07-03 16:50:00,528,131.0,131.0
2023-07-03 16:50:00,529,707.269226,577.0
2023-07-03 16:50:00,530,716.826904,577.0
2023-07-03 16:50:00,533,0.0,0.0
2023-07-03 16:50:00,534,0.0,0.0
2023-07-03 16:50:00,535,0.0,0.0
2023-07-03 16:50:00,536,0.0,0.0
2023-07-03 16:50:00,537,0.0,0.0
2023-07-03 16:50:00,538,0.0,0.0
2023-07-03 16:50:00,539,330.0,168.0
2023-07-03 16:50:00,540,155.0,84.0
2023-07-03 16:50:00,541,0.0,0.0
2023-07-03 16:50:00,542,0.0,0.0
2023-07-03 16:50:00,544,0.0,0.0
2023-07-03 16:50:00,545,1012.0,795.0
2023-07-03 16:50:00,546,350.0,200.0
2023-07-03 16:50:00,547,385.0,200.0
2023-07-03 16:50:00,548,326.0,252.0
2023-07-03 16:50:00,549,0.0,0.0
2023-07-03 16:50:00,550,0.0,0.0
2023-07-03 16:50:00,552,0.0,0.0
2023-07-03 16:50:00,553,0.0,0.0
2023-07-03 16:55:00,1,43.0,40.000244
2023-07-03 16:55:00,2,0.0,0.0
2023-07-03 16:55:00,3,472.474945,372.474945
2023-07-03 16:55:00,4,454.419586,364.991486
2023-07-03 16:55:00,5,458.189606,364.991486
2023-07-03 16:55:00,6,440.456635,364.991486
2023-07-03 16:55:00,7,479.996735,398.316162
2023-07-03 16:55:00,8,472.67157,372.67157
2023-07-03 16:55:00,9,479.79837,379.430878
2023-07-03 16:55:00,10,477.045929,371.191315
2023-07-03 16:55:00,11,0.0,0.0
2023-07-03 16:55:00,12,350.0,200.0
2023-07-03 16:55:00,15,522.0,478.92215
2023-07-03 16:55:00,16,524.0,479.174042
2023-07-03 16:55:00,17,364.991486,347.551453
2023-07-03 16:55:00,18,366.008087,366.008087
2023-07-03 16:55:00,27,615.0,615.0
2023-07-03 16:55:00,28,612.0,612.0
2023-07-03 16:55:00,29,612.0,612.0
2023-07-03 16:55:00,33,0.0,0.0
2023-07-03 16:55:00,36,1000.0,795.0
2023-07-03 16:55:00,37,993.0,795.0
2023-07-03 16:55:00,43,369.0,267.0
2023-07-03 16:55:00,46,506.0,280.0
2023-07-03 16:55:00,47,330.003937,280.0
2023-07-03 16:55:00,48,365.090607,315.027008
2023-07-03 16:55:00,49,365.140289,319.404663
2023-07-03 16:55:00,50,360.007477,283.296936
2023-07-03 16:55:00,51,360.007477,284.350464
2023-07-03 16:55:00,52,0.0,0.0
2023-07-03 16:55:00,53,128.0,128.0
2023-07-03 16:55:00,54,0.0,0.0
2023-07-03 16:55:00,55,0.0,0.0
2023-07-03 16:55:00,56,128.0,128.0
2023-07-03 16:55:00,57,0.0,0.0
2023-07-03 16:55:00,58,0.0,0.0
2023-07-03 16:55:00,59,0.0,0.0
2023-07-03 16:55:00,60,0.0,0.0
2023-07-03 16:55:00,61,463.0,393.806488
2023-07-03 16:55:00,62,0.0,0.0
2023-07-03 16:55:00,63,0.0,0.0
2023-07-03 16:55:00,64,436.049988,356.383575
2023-07-03 16:55:00,65,468.0,280.0
2023-07-03 16:55:00,66,409.451202,357.577423
2023-07-03 16:55:00,67,426.63504,336.083557
2023-07-03 16:55:00,68,0.0,0.0
2023-07-03 16:55:00,69,830.156738,670.049072
2023-07-03 16:55:00,70,897.458801,850.756836
2023-07-03 16:55:00,71,0.0,0.0
2023-07-03 16:55:00,72,0.0,0.0
2023-07-03 16:55:00,73,0.0,0.0
2023-07-03 16:55:00,74,0.0,0.0
2023-07-03 16:55:00,75,0.0,0.0
2023-07-03 16:55:00,76,0.0,0.0
2023-07-03 16:55:00,77,0.0,0.0
2023-07-03 16:55:00,78,0.0,0.0
2023-07-03 16:55:00,79,0.0,0.0
2023-07-03 16:55:00,80,0.0,0.0
2023-07-03 16:55:00,83,364.040009,340.426239
2023-07-03 16:55:00,84,367.079987,344.569794
2023-07-03 16:55:00,85,363.279999,320.0
2023-07-03 16:55:00,86,362.519989,329.757294
2023-07-03 16:55:00,87,356.25,329.583588
2023-07-03 16:55:00,88,363.279999,329.757294
2023-07-03 16:55:00,89,364.799988,310.018097
2023-07-03 16:55:00,90,362.519989,320.011017
2023-07-03 16:55:00,91,870.917847,750.0
2023-07-03 16:55:00,92,920.504333,635.0
2023-07-03 16:55:00,95,0.0,0.0
2023-07-03 16:55:00,96,0.0,0.0
2023-07-03 16:55:00,97,0.0,0.0
2023-07-03 16:55:00,98,0.0,0.0
2023-07-03 16:55:00,99,351.0,249.0
2023-07-03 16:55:00,100,0.0,0.0
2023-07-03 16:55:00,101,0.0,0.0
2023-07-03 16:55:00,102,0.0,0.0
2023-07-03 16:55:00,103,0.0,0.0
2023-07-03 16:55:00,104,0.0,0.0
2023-07-03 16:55:00,105,0.0,0.0
2023-07-03 16:55:00,106,0.0,0.0
2023-07-03 16:55:00,107,0.0,0.0
2023-07-03 16:55:00,108,0.0,0.0
2023-07-03 16:55:00,112,0.0,0.0
2023-07-03 16:55:00,113,37.0,32.0
2023-07-03 16:55:00,114,10.0,10.0
2023-07-03 16:55:00,115,750.045654,599.189819
2023-07-03 16:55:00,116,750.045654,606.63031
2023-07-03 16:55:00,117,100.0,60.000153
2023-07-03 16:55:00,118,100.0,60.000153
2023-07-03 16:55:00,119,0.0,0.0
2023-07-03 16:55:00,120,0.0,0.0
2023-07-03 16:55:00,126,0.0,0.0
2023-07-03 16:55:00,127,8.0,8.0
2023-07-03 16:55:00,128,997.0,750.0
2023-07-03 16:55:00,129,994.0,750.0
2023-07-03 16:55:00,130,0.0,0.0
2023-07-03 16:55:00,131,986.0,718.0
2023-07-03 16:55:00,132,945.0,758.0
2023-07-03 16:55:00,133,966.0,755.0
2023-07-03 16:55:00,134,175.0,175.0
2023-07-03 16:55:00,135,291.0,237.464874
2023-07-03 16:55:00,136,155.5,109.996994
2023-07-03 16:55:00,137,155.5,109.996994
2023-07-03 16:55:00,138,180.0,120.0
2023-07-03 16:55:00,139,282.0,196.0
2023-07-03 16:55:00,140,282.0,196.0
2023-07-03 16:55:00,141,271.0,188.0
2023-07-03 16:55:00,142,162.5,88.0
2023-07-03 16:55:00,143,162.5,89.143059
2023-07-03 16:55:00,144,181.0,104.0
2023-07-03 16:55:00,145,161.0,88.436272
2023-07-03 16:55:00,146,161.0,88.436272
2023-07-03 16:55:00,147,175.0,104.0
2023-07-03 16:55:00,150,36.5,35.0
2023-07-03 16:55:00,151,0.0,0.0
2023-07-03 16:55:00,152,17.5,11.0
2023-07-03 16:55:00,153,0.0,0.0
2023-07-03 16:55:00,154,224.0,134.0
2023-07-03 16:55:00,155,119.0,67.0
2023-07-03 16:55:00,156,361.0,350.0
2023-07-03 16:55:00,158,0.0,0.0
2023-07-03 16:55:00,159,0.0,0.0
2023-07-03 16:55:00,160,0.0,0.0
2023-07-03 16:55:00,161,0.0,0.0
2023-07-03 16:55:00,162,299.998077,220.003342
2023-07-03 16:55:00,166,0.0,0.0
2023-07-03 16:55:00,167,0.0,0.0
2023-07-03 16:55:00,168,0.0,0.0
2023-07-03 16:55:00,169,139.0,110.000916
2023-07-03 16:55:00,170,139.0,110.000916
2023-07-03 16:55:00,171,164.0,110.000916
2023-07-03 16:55:00,172,137.0,107.597595
2023-07-03 16:55:00,173,137.0,107.597595
2023-07-03 16:55:00,174,165.0,107.597595
2023-07-03 16:55:00,175,282.250397,162.0
2023-07-03 16:55:00,176,285.0,162.0
2023-07-03 16:55:00,177,296.0,216.0
2023-07-03 16:55:00,178,149.5,115.997803
2023-07-03 16:55:00,179,149.5,115.997803
2023-07-03 16:55:00,180,178.0,124.0
2023-07-03 16:55:00,181,153.0,115.997803
2023-07-03 16:55:00,182,153.0,115.997803
2023-07-03 16:55:00,183,177.0,120.0
2023-07-03 16:55:00,184,147.0,115.997803
2023-07-03 16:55:00,185,147.0,115.997803
2023-07-03 16:55:00,186,179.0,122.0
2023-07-03 16:55:00,187,154.5,119.995728
2023-07-03 16:55:00,188,154.5,119.995728
2023-07-03 16:55:00,189,179.0,120.0
2023-07-03 16:55:00,190,1001.0,795.0
2023-07-03 16:55:00,191,1001.0,795.0
2023-07-03 16:55:00,193,0.0,0.0
2023-07-03 16:55:00,194,0.0,0.0
2023-07-03 16:55:00,195,31.0,29.949463
2023-07-03 16:55:00,196,53.104923,35.0
2023-07-03 16:55:00,197,200.0,121.13588
2023-07-03 16:55:00,198,0.0,0.0
2023-07-03 16:55:00,200,0.0,0.0
2023-07-03 16:55:00,207,0.0,0.0
2023-07-03 16:55:00,208,0.0,0.0
2023-07-03 16:55:00,209,0.0,0.0
2023-07-03 16:55:00,210,0.0,0.0
2023-07-03 16:55:00,211,0.0,0.0
2023-07-03 16:55:00,212,0.0,0.0
2023-07-03 16:55:00,213,0.0,0.0
2023-07-03 16:55:00,214,0.0,0.0
2023-07-03 16:55:00,215,0.0,0.0
2023-07-03 16:55:00,216,0.0,0.0
2023-07-03 16:55:00,217,23.0,20.99826
2023-07-03 16:55:00,218,23.0,20.99826
2023-07-03 16:55:00,219,23.0,20.99826
2023-07-03 16:55:00,220,23.0,20.99826
2023-07-03 16:55:00,231,292.893585,270.0
2023-07-03 16:55:00,232,293.833374,270.0
2023-07-03 16:55:00,233,295.577606,270.0
2023-07-03 16:55:00,234,293.080811,270.0
2023-07-03 16:55:00,237,0.0,0.0
2023-07-03 16:55:00,238,0.0,0.0
2023-07-03 16:55:00,240,263.0,200.0
2023-07-03 16:55:00,241,132.0,100.0
2023-07-03 16:55:00,242,160.0,118.0
2023-07-03 16:55:00,243,160.0,109.703369
2023-07-03 16:55:00,244,160.0,109.703369
2023-07-03 16:55:00,247,67.0,66.0
2023-07-03 16:55:00,248,64.0,63.0
2023-07-03 16:55:00,249,146.0,99.498901
2023-07-03 16:55:00,250,146.0,99.279175
2023-07-03 16:55:00,251,146.0,99.498901
2023-07-03 16:55:00,252,246.0,195.0
2023-07-03 16:55:00,253,96.0,95.0
2023-07-03 16:55:00,254,40.0,40.0
2023-07-03 16:55:00,255,229.0,167.0
2023-07-03 16:55:00,256,229.0,167.0
2023-07-03 16:55:00,257,252.0,216.0
2023-07-03 16:55:00,258,234.5,165.0
2023-07-03 16:55:00,259,234.5,165.0
2023-07-03 16:55:00,260,244.0,212.0
2023-07-03 16:55:00,264,0.0,0.0
2023-07-03 16:55:00,265,10.0,5.000229
2023-07-03 16:55:00,266,0.0,0.0
2023-07-03 16:55:00,267,0.0,0.0
2023-07-03 16:55:00,268,222.0,131.0
2023-07-03 16:55:00,269,0.0,0.0
2023-07-03 16:55:00,270,117.0,65.5
2023-07-03 16:55:00,271,83.333336,75.0
2023-07-03 16:55:00,272,0.0,0.0
2023-07-03 16:55:00,273,83.333336,75.0
2023-07-03 16:55:00,274,95.0,75.0
2023-07-03 16:55:00,275,150.0,100.0
2023-07-03 16:55:00,276,73.0,50.0
2023-07-03 16:55:00,277,144.0,100.0
2023-07-03 16:55:00,278,79.0,50.0
2023-07-03 16:55:00,279,151.0,100.0
2023-07-03 16:55:00,280,70.0,50.0
2023-07-03 16:55:00,281,152.0,100.0
2023-07-03 16:55:00,282,71.0,50.0
2023-07-03 16:55:00,283,152.0,100.0
2023-07-03 16:55:00,284,72.0,50.0
2023-07-03 16:55:00,285,24.994995,0.0
2023-07-03 16:55:00,286,73.0,50.0
2023-07-03 16:55:00,287,152.0,100.0
2023-07-03 16:55:00,288,74.0,50.0
2023-07-03 16:55:00,289,152.0,100.0
2023-07-03 16:55:00,290,70.0,50.0
2023-07-03 16:55:00,291,0.0,0.0
2023-07-03 16:55:00,292,0.0,0.0
2023-07-03 16:55:00,293,0.0,0.0
2023-07-03 16:55:00,294,0.0,0.0
2023-07-03 16:55:00,299,167.5,123.99823
2023-07-03 16:55:00,300,167.5,123.99823
2023-07-03 16:55:00,301,167.0,123.99823
2023-07-03 16:55:00,302,167.0,123.99823
2023-07-03 16:55:00,303,175.0,132.0
2023-07-03 16:55:00,304,171.0,132.0
2023-07-03 16:55:00,305,353.0,237.34848
2023-07-03 16:55:00,306,331.0,286.0
2023-07-03 16:55:00,307,343.0,229.158142
2023-07-03 16:55:00,308,146.0,119.995728
2023-07-03 16:55:00,309,146.0,119.995728
2023-07-03 16:55:00,310,160.0,122.0
2023-07-03 16:55:00,311,149.5,119.995728
2023-07-03 16:55:00,312,149.5,119.995728
2023-07-03 16:55:00,313,163.0,122.0
2023-07-03 16:55:00,314,149.0,119.995728
2023-07-03 16:55:00,315,149.0,119.995728
2023-07-03 16:55:00,316,171.0,122.0
2023-07-03 16:55:00,317,145.0,119.995728
2023-07-03 16:55:00,318,145.0,119.995728
2023-07-03 16:55:00,319,168.0,122.0
2023-07-03 16:55:00,320,149.0,122.0
2023-07-03 16:55:00,321,149.0,122.0
2023-07-03 16:55:00,322,166.0,136.0
2023-07-03 16:55:00,323,158.0,122.0
2023-07-03 16:55:00,324,158.0,122.0
2023-07-03 16:55:00,325,172.0,136.0
2023-07-03 16:55:00,326,134.0,112.0
2023-07-03 16:55:00,327,134.0,112.0
2023-07-03 16:55:00,328,172.0,150.0
2023-07-03 16:55:00,329,0.0,0.0
2023-07-03 16:55:00,330,0.0,0.0
2023-07-03 16:55:00,331,816.0,644.669189
2023-07-03 16:55:00,332,813.0,645.830933
2023-07-03 16:55:00,333,0.0,0.0
2023-07-03 16:55:00,334,65.5,65.0
2023-07-03 16:55:00,335,65.5,65.0
2023-07-03 16:55:00,336,48.0,48.0
2023-07-03 16:55:00,337,36.0,36.0
2023-07-03 16:55:00,338,36.0,36.0
2023-07-03 16:55:00,339,29.0,29.0
2023-07-03 16:55:00,340,818.0,670.65271
2023-07-03 16:55:00,341,817.0,671.772827
2023-07-03 16:55:00,342,166.0,135.0
2023-07-03 16:55:00,343,0.0,0.0
2023-07-03 16:55:00,344,99.0,59.997864
2023-07-03 16:55:00,345,0.0,0.0
2023-07-03 16:55:00,346,0.0,0.0
2023-07-03 16:55:00,347,0.0,0.0
2023-07-03 16:55:00,348,0.0,0.0
2023-07-03 16:55:00,349,0.0,0.0
2023-07-03 16:55:00,350,0.0,0.0
2023-07-03 16:55:00,351,0.0,0.0
2023-07-03 16:55:00,352,0.0,0.0
2023-07-03 16:55:00,353,0.0,0.0
2023-07-03 16:55:00,354,0.0,0.0
2023-07-03 16:55:00,355,0.0,0.0
2023-07-03 16:55:00,356,25.0,10.0
2023-07-03 16:55:00,357,0.0,0.0
2023-07-03 16:55:00,358,20.0,10.000153
2023-07-03 16:55:00,359,20.0,10.000153
2023-07-03 16:55:00,360,0.0,0.0
2023-07-03 16:55:00,361,0.0,0.0
2023-07-03 16:55:00,362,0.0,0.0
2023-07-03 16:55:00,363,0.0,0.0
2023-07-03 16:55:00,364,705.234863,665.0
2023-07-03 16:55:00,365,0.0,0.0
2023-07-03 16:55:00,366,378.487396,359.922974
2023-07-03 16:55:00,367,379.159668,359.922974
2023-07-03 16:55:00,368,0.0,0.0
2023-07-03 16:55:00,369,0.0,0.0
2023-07-03 16:55:00,370,0.0,0.0
2023-07-03 16:55:00,371,0.0,0.0
2023-07-03 16:55:00,372,0.0,0.0
2023-07-03 16:55:00,373,83.0,69.917511
2023-07-03 16:55:00,374,83.0,69.917511
2023-07-03 16:55:00,375,81.0,69.917511
2023-07-03 16:55:00,376,150.5,148.0
2023-07-03 16:55:00,377,150.5,148.0
2023-07-03 16:55:00,378,143.0,118.0
2023-07-03 16:55:00,379,35.5,31.0
2023-07-03 16:55:00,380,0.0,0.0
2023-07-03 16:55:00,381,15.0,12.0
2023-07-03 16:55:00,382,155.0,129.972046
2023-07-03 16:55:00,383,155.0,129.972046
2023-07-03 16:55:00,384,182.0,129.972046
2023-07-03 16:55:00,385,255.0,181.044983
2023-07-03 16:55:00,386,255.0,181.289124
2023-07-03 16:55:00,387,273.0,202.0
2023-07-03 16:55:00,388,254.5,181.273865
2023-07-03 16:55:00,389,254.5,180.755005
2023-07-03 16:55:00,390,273.0,202.0
2023-07-03 16:55:00,419,278.0,190.002136
2023-07-03 16:55:00,420,278.0,190.002136
2023-07-03 16:55:00,421,259.0,190.002136
2023-07-03 16:55:00,422,237.0,180.0
2023-07-03 16:55:00,423,237.0,180.0
2023-07-03 16:55:00,432,283.0,216.0
2023-07-03 16:55:00,433,399.0,254.0
2023-07-03 16:55:00,434,254.5,180.013397
2023-07-03 16:55:00,435,254.5,180.013397
2023-07-03 16:55:00,436,257.0,180.013397
2023-07-03 16:55:00,437,257.0,180.013397
2023-07-03 16:55:00,438,257.0,208.0
2023-07-03 16:55:00,439,260.0,208.0
2023-07-03 16:55:00,440,151.5,120.0
2023-07-03 16:55:00,441,151.5,120.0
2023-07-03 16:55:00,442,169.0,120.0
2023-07-03 16:55:00,443,0.0,0.0
2023-07-03 16:55:00,444,0.0,0.0
2023-07-03 16:55:00,450,207.0,203.0
2023-07-03 16:55:00,451,81.0,81.0
2023-07-03 16:55:00,452,227.0,223.0
2023-07-03 16:55:00,453,110.0,110.0
2023-07-03 16:55:00,459,424.0,275.260162
2023-07-03 16:55:00,467,11.172413,5.000153
2023-07-03 16:55:00,468,11.172413,4.000366
2023-07-03 16:55:00,469,1.074478,0.0
2023-07-03 16:55:00,471,5.608562,0.0
2023-07-03 16:55:00,472,225.0,180.0
2023-07-03 16:55:00,473,119.0,90.0
2023-07-03 16:55:00,474,226.0,180.0
2023-07-03 16:55:00,475,115.0,90.0
2023-07-03 16:55:00,477,240.5,164.0
2023-07-03 16:55:00,478,240.5,164.0
2023-07-03 16:55:00,479,249.0,163.986282
2023-07-03 16:55:00,480,238.5,164.0
2023-07-03 16:55:00,481,238.5,164.0
2023-07-03 16:55:00,482,247.0,163.986282
2023-07-03 16:55:00,485,36.0,18.001099
2023-07-03 16:55:00,486,0.0,0.0
2023-07-03 16:55:00,487,18.0,13.000565
2023-07-03 16:55:00,488,0.0,0.0
2023-07-03 16:55:00,489,998.0,795.0
2023-07-03 16:55:00,490,1000.0,795.0
2023-07-03 16:55:00,491,969.0,791.0
2023-07-03 16:55:00,492,968.0,786.0
2023-07-03 16:55:00,493,995.0,795.0
2023-07-03 16:55:00,494,992.0,795.0
2023-07-03 16:55:00,495,299.999908,200.0
2023-07-03 16:55:00,496,0.0,0.0
2023-07-03 16:55:00,497,0.0,0.0
2023-07-03 16:55:00,498,0.0,0.0
2023-07-03 16:55:00,499,338.0,265.0
2023-07-03 16:55:00,501,272.5,158.003479
2023-07-03 16:55:00,502,249.15918,249.15918
2023-07-03 16:55:00,503,285.0,200.0
2023-07-03 16:55:00,507,0.0,0.0
2023-07-03 16:55:00,508,0.0,0.0
2023-07-03 16:55:00,511,0.0,0.0
2023-07-03 16:55:00,512,0.0,0.0
2023-07-03 16:55:00,513,307.0,305.0
2023-07-03 16:55:00,514,136.0,105.0
2023-07-03 16:55:00,516,680.005859,580.0
2023-07-03 16:55:00,521,939.0,771.500977
2023-07-03 16:55:00,522,939.0,758.04303
2023-07-03 16:55:00,523,0.0,0.0
2023-07-03 16:55:00,524,0.0,0.0
2023-07-03 16:55:00,525,0.0,0.0
2023-07-03 16:55:00,526,259.0,131.0
2023-07-03 16:55:00,527,1357.0,1058.099976
2023-07-03 16:55:00,528,131.0,131.0
2023-07-03 16:55:00,529,707.269226,577.0
2023-07-03 16:55:00,530,716.826904,577.0
2023-07-03 16:55:00,533,0.0,0.0
2023-07-03 16:55:00,534,0.0,0.0
2023-07-03 16:55:00,535,0.0,0.0
2023-07-03 16:55:00,536,0.0,0.0
2023-07-03 16:55:00,537,0.0,0.0
2023-07-03 16:55:00,538,0.0,0.0
2023-07-03 16:55:00,539,330.0,168.0
2023-07-03 16:55:00,540,155.0,84.0
2023-07-03 16:55:00,541,0.0,0.0
2023-07-03 16:55:00,542,0.0,0.0
2023-07-03 16:55:00,544,0.0,0.0
2023-07-03 16:55:00,545,1012.0,795.0
2023-07-03 16:55:00,546,350.0,200.0
2023-07-03 16:55:00,547,385.0,200.0
2023-07-03 16:55:00,548,326.0,252.0
2023-07-03 16:55:00,549,0.0,0.0
2023-07-03 16:55:00,550,0.0,0.0
2023-07-03 16:55:00,552,0.0,0.0
2023-07-03 16:55:00,553,0.0,0.0
2023-07-03 17:00:00,1,43.0,40.000244
2023-07-03 17:00:00,2,0.0,0.0
2023-07-03 17:00:00,3,479.996735,389.209564
2023-07-03 17:00:00,4,461.368195,364.991486
2023-07-03 17:00:00,5,478.796661,378.796661
2023-07-03 17:00:00,6,446.404694,364.991486
2023-07-03 17:00:00,7,479.996735,389.552124
2023-07-03 17:00:00,8,479.996735,388.289978
2023-07-03 17:00:00,9,479.79837,371.662811
2023-07-03 17:00:00,10,476.996368,365.986542
2023-07-03 17:00:00,11,0.0,0.0
2023-07-03 17:00:00,12,350.0,200.0
2023-07-03 17:00:00,15,522.0,475.708954
2023-07-03 17:00:00,16,524.0,481.705811
2023-07-03 17:00:00,17,364.991486,339.006195
2023-07-03 17:00:00,18,366.008087,338.033325
2023-07-03 17:00:00,27,615.0,615.0
2023-07-03 17:00:00,28,612.0,612.0
2023-07-03 17:00:00,29,612.0,612.0
2023-07-03 17:00:00,33,0.0,0.0
2023-07-03 17:00:00,36,1000.0,795.0
2023-07-03 17:00:00,37,993.0,795.0
2023-07-03 17:00:00,43,369.0,267.0
2023-07-03 17:00:00,46,506.0,280.0
2023-07-03 17:00:00,47,330.003937,280.0
2023-07-03 17:00:00,48,365.090607,315.027008
2023-07-03 17:00:00,49,365.140289,315.150909
2023-07-03 17:00:00,50,360.007477,289.286652
2023-07-03 17:00:00,51,360.007477,292.95105
2023-07-03 17:00:00,52,0.0,0.0
2023-07-03 17:00:00,53,128.0,128.0
2023-07-03 17:00:00,54,0.0,0.0
2023-07-03 17:00:00,55,0.0,0.0
2023-07-03 17:00:00,56,128.0,128.0
2023-07-03 17:00:00,57,0.0,0.0
2023-07-03 17:00:00,58,0.0,0.0
2023-07-03 17:00:00,59,0.0,0.0
2023-07-03 17:00:00,60,0.0,0.0
2023-07-03 17:00:00,61,463.0,395.207092
2023-07-03 17:00:00,62,0.0,0.0
2023-07-03 17:00:00,63,0.0,0.0
2023-07-03 17:00:00,64,436.049988,355.192657
2023-07-03 17:00:00,65,468.0,280.0
2023-07-03 17:00:00,66,409.525543,357.577423
2023-07-03 17:00:00,67,426.63504,332.542664
2023-07-03 17:00:00,68,0.0,0.0
2023-07-03 17:00:00,69,830.156738,670.0
2023-07-03 17:00:00,70,897.458801,850.756836
2023-07-03 17:00:00,71,0.0,0.0
2023-07-03 17:00:00,72,0.0,0.0
2023-07-03 17:00:00,73,0.0,0.0
2023-07-03 17:00:00,74,0.0,0.0
2023-07-03 17:00:00,75,0.0,0.0
2023-07-03 17:00:00,76,0.0,0.0
2023-07-03 17:00:00,77,0.0,0.0
2023-07-03 17:00:00,78,0.0,0.0
2023-07-03 17:00:00,79,0.0,0.0
2023-07-03 17:00:00,80,0.0,0.0
2023-07-03 17:00:00,83,364.040009,340.401459
2023-07-03 17:00:00,84,367.079987,344.569794
2023-07-03 17:00:00,85,363.279999,320.0
2023-07-03 17:00:00,86,362.519989,329.757294
2023-07-03 17:00:00,87,356.25,329.583588
2023-07-03 17:00:00,88,363.279999,329.757294
2023-07-03 17:00:00,89,364.799988,310.018097
2023-07-03 17:00:00,90,362.519989,320.011017
2023-07-03 17:00:00,91,870.917847,750.0
2023-07-03 17:00:00,92,920.504333,635.0
2023-07-03 17:00:00,95,0.0,0.0
2023-07-03 17:00:00,96,0.0,0.0
2023-07-03 17:00:00,97,0.0,0.0
2023-07-03 17:00:00,98,0.0,0.0
2023-07-03 17:00:00,99,351.0,249.0
2023-07-03 17:00:00,100,0.0,0.0
2023-07-03 17:00:00,101,0.0,0.0
2023-07-03 17:00:00,102,0.0,0.0
2023-07-03 17:00:00,103,0.0,0.0
2023-07-03 17:00:00,104,0.0,0.0
2023-07-03 17:00:00,105,0.0,0.0
2023-07-03 17:00:00,106,0.0,0.0
2023-07-03 17:00:00,107,0.0,0.0
2023-07-03 17:00:00,108,0.0,0.0
2023-07-03 17:00:00,112,0.0,0.0
2023-07-03 17:00:00,113,37.0,32.0
2023-07-03 17:00:00,114,10.0,10.0
2023-07-03 17:00:00,115,750.045654,593.689453
2023-07-03 17:00:00,116,750.045654,594.547974
2023-07-03 17:00:00,117,100.0,60.000153
2023-07-03 17:00:00,118,100.0,60.000153
2023-07-03 17:00:00,119,0.0,0.0
2023-07-03 17:00:00,120,0.0,0.0
2023-07-03 17:00:00,126,0.0,0.0
2023-07-03 17:00:00,127,8.0,8.0
2023-07-03 17:00:00,128,997.0,750.0
2023-07-03 17:00:00,129,994.0,750.0
2023-07-03 17:00:00,130,0.0,0.0
2023-07-03 17:00:00,131,986.0,718.0
2023-07-03 17:00:00,132,945.0,758.0
2023-07-03 17:00:00,133,966.0,755.0
2023-07-03 17:00:00,134,175.0,175.0
2023-07-03 17:00:00,135,291.0,234.049225
2023-07-03 17:00:00,136,155.5,109.996994
2023-07-03 17:00:00,137,155.5,109.996994
2023-07-03 17:00:00,138,180.0,120.0
2023-07-03 17:00:00,139,282.0,196.0
2023-07-03 17:00:00,140,282.0,196.0
2023-07-03 17:00:00,141,271.0,188.0
2023-07-03 17:00:00,142,162.5,88.0
2023-07-03 17:00:00,143,162.5,89.143059
2023-07-03 17:00:00,144,181.0,104.0
2023-07-03 17:00:00,145,161.0,88.436272
2023-07-03 17:00:00,146,161.0,88.436272
2023-07-03 17:00:00,147,175.0,104.0
2023-07-03 17:00:00,150,36.5,35.0
2023-07-03 17:00:00,151,0.0,0.0
2023-07-03 17:00:00,152,17.5,11.0
2023-07-03 17:00:00,153,0.0,0.0
2023-07-03 17:00:00,154,224.0,134.0
2023-07-03 17:00:00,155,119.0,67.0
2023-07-03 17:00:00,156,361.0,350.0
2023-07-03 17:00:00,158,0.0,0.0
2023-07-03 17:00:00,159,0.0,0.0
2023-07-03 17:00:00,160,0.0,0.0
2023-07-03 17:00:00,161,0.0,0.0
2023-07-03 17:00:00,162,299.998077,220.003342
2023-07-03 17:00:00,166,0.0,0.0
2023-07-03 17:00:00,167,0.0,0.0
2023-07-03 17:00:00,168,0.0,0.0
2023-07-03 17:00:00,169,139.0,110.000916
2023-07-03 17:00:00,170,139.0,110.000916
2023-07-03 17:00:00,171,164.0,110.000916
2023-07-03 17:00:00,172,137.0,107.597595
2023-07-03 17:00:00,173,137.0,107.597595
2023-07-03 17:00:00,174,165.0,107.597595
2023-07-03 17:00:00,175,282.460236,162.0
2023-07-03 17:00:00,176,285.0,162.0
2023-07-03 17:00:00,177,296.0,216.0
2023-07-03 17:00:00,178,149.5,115.997803
2023-07-03 17:00:00,179,149.5,115.997803
2023-07-03 17:00:00,180,178.0,124.0
2023-07-03 17:00:00,181,153.0,115.997803
2023-07-03 17:00:00,182,153.0,115.997803
2023-07-03 17:00:00,183,177.0,120.0
2023-07-03 17:00:00,184,147.0,115.997803
2023-07-03 17:00:00,185,147.0,115.997803
2023-07-03 17:00:00,186,179.0,122.0
2023-07-03 17:00:00,187,154.5,119.995728
2023-07-03 17:00:00,188,154.5,119.995728
2023-07-03 17:00:00,189,179.0,120.0
2023-07-03 17:00:00,190,1001.0,795.0
2023-07-03 17:00:00,191,1001.0,795.0
2023-07-03 17:00:00,193,0.0,0.0
2023-07-03 17:00:00,194,0.0,0.0
2023-07-03 17:00:00,195,31.0,29.949463
2023-07-03 17:00:00,196,53.104923,35.0
2023-07-03 17:00:00,197,200.0,120.947281
2023-07-03 17:00:00,198,0.0,0.0
2023-07-03 17:00:00,200,0.0,0.0
2023-07-03 17:00:00,207,0.0,0.0
2023-07-03 17:00:00,208,0.0,0.0
2023-07-03 17:00:00,209,0.0,0.0
2023-07-03 17:00:00,210,0.0,0.0
2023-07-03 17:00:00,211,0.0,0.0
2023-07-03 17:00:00,212,0.0,0.0
2023-07-03 17:00:00,213,0.0,0.0
2023-07-03 17:00:00,214,0.0,0.0
2023-07-03 17:00:00,215,0.0,0.0
2023-07-03 17:00:00,216,0.0,0.0
2023-07-03 17:00:00,217,23.0,20.99826
2023-07-03 17:00:00,218,23.0,20.99826
2023-07-03 17:00:00,219,23.0,20.99826
2023-07-03 17:00:00,220,23.0,20.99826
2023-07-03 17:00:00,231,296.441864,270.0
2023-07-03 17:00:00,232,292.615112,270.0
2023-07-03 17:00:00,233,293.002533,270.0
2023-07-03 17:00:00,234,296.055817,270.0
2023-07-03 17:00:00,237,0.0,0.0
2023-07-03 17:00:00,238,0.0,0.0
2023-07-03 17:00:00,240,263.0,200.0
2023-07-03 17:00:00,241,132.0,100.0
2023-07-03 17:00:00,242,160.0,118.0
2023-07-03 17:00:00,243,160.0,109.703369
2023-07-03 17:00:00,244,160.0,109.703369
2023-07-03 17:00:00,247,67.0,66.0
2023-07-03 17:00:00,248,64.0,63.0
2023-07-03 17:00:00,249,146.0,99.553833
2023-07-03 17:00:00,250,146.0,99.370728
2023-07-03 17:00:00,251,146.0,99.590454
2023-07-03 17:00:00,252,246.0,195.0
2023-07-03 17:00:00,253,96.0,95.0
2023-07-03 17:00:00,254,40.0,40.0
2023-07-03 17:00:00,255,229.0,167.0
2023-07-03 17:00:00,256,229.0,167.0
2023-07-03 17:00:00,257,252.0,216.0
2023-07-03 17:00:00,258,234.5,165.0
2023-07-03 17:00:00,259,234.5,165.0
2023-07-03 17:00:00,260,244.0,212.0
2023-07-03 17:00:00,264,0.0,0.0
2023-07-03 17:00:00,265,10.0,5.000229
2023-07-03 17:00:00,266,0.0,0.0
2023-07-03 17:00:00,267,0.0,0.0
2023-07-03 17:00:00,268,222.0,131.0
2023-07-03 17:00:00,269,0.0,0.0
2023-07-03 17:00:00,270,117.0,65.5
2023-07-03 17:00:00,271,83.333336,75.0
2023-07-03 17:00:00,272,0.0,0.0
2023-07-03 17:00:00,273,83.333336,75.0
2023-07-03 17:00:00,274,95.0,75.0
2023-07-03 17:00:00,275,150.0,100.0
2023-07-03 17:00:00,276,73.0,50.0
2023-07-03 17:00:00,277,144.0,100.0
2023-07-03 17:00:00,278,79.0,50.0
2023-07-03 17:00:00,279,151.0,100.0
2023-07-03 17:00:00,280,70.0,50.0
2023-07-03 17:00:00,281,152.0,100.0
2023-07-03 17:00:00,282,71.0,50.0
2023-07-03 17:00:00,283,152.0,100.0
2023-07-03 17:00:00,284,72.0,50.0
2023-07-03 17:00:00,285,25.008736,0.0
2023-07-03 17:00:00,286,73.0,50.0
2023-07-03 17:00:00,287,152.0,100.0
2023-07-03 17:00:00,288,74.0,50.0
2023-07-03 17:00:00,289,152.0,100.0
2023-07-03 17:00:00,290,70.0,50.0
2023-07-03 17:00:00,291,0.0,0.0
2023-07-03 17:00:00,292,0.0,0.0
2023-07-03 17:00:00,293,0.0,0.0
2023-07-03 17:00:00,294,0.0,0.0
2023-07-03 17:00:00,299,167.5,123.99823
2023-07-03 17:00:00,300,167.5,123.99823
2023-07-03 17:00:00,301,167.0,123.99823
2023-07-03 17:00:00,302,167.0,123.99823
2023-07-03 17:00:00,303,175.0,132.0
2023-07-03 17:00:00,304,171.0,132.0
2023-07-03 17:00:00,305,353.0,229.831787
2023-07-03 17:00:00,306,331.0,286.0
2023-07-03 17:00:00,307,343.0,224.301727
2023-07-03 17:00:00,308,146.0,119.995728
2023-07-03 17:00:00,309,146.0,119.995728
2023-07-03 17:00:00,310,160.0,122.0
2023-07-03 17:00:00,311,149.5,119.995728
2023-07-03 17:00:00,312,149.5,119.995728
2023-07-03 17:00:00,313,163.0,122.0
2023-07-03 17:00:00,314,149.0,119.995728
2023-07-03 17:00:00,315,149.0,119.995728
2023-07-03 17:00:00,316,171.0,122.0
2023-07-03 17:00:00,317,145.0,119.995728
2023-07-03 17:00:00,318,145.0,119.995728
2023-07-03 17:00:00,319,168.0,122.0
2023-07-03 17:00:00,320,149.0,122.0
2023-07-03 17:00:00,321,149.0,122.0
2023-07-03 17:00:00,322,166.0,136.0
2023-07-03 17:00:00,323,158.0,122.0
2023-07-03 17:00:00,324,158.0,122.0
2023-07-03 17:00:00,325,172.0,136.0
2023-07-03 17:00:00,326,134.0,112.0
2023-07-03 17:00:00,327,134.0,112.0
2023-07-03 17:00:00,328,172.0,150.0
2023-07-03 17:00:00,329,0.0,0.0
2023-07-03 17:00:00,330,0.0,0.0
2023-07-03 17:00:00,331,815.968628,644.669189
2023-07-03 17:00:00,332,813.0,645.706421
2023-07-03 17:00:00,333,0.0,0.0
2023-07-03 17:00:00,334,65.5,65.0
2023-07-03 17:00:00,335,65.5,65.0
2023-07-03 17:00:00,336,48.0,48.0
2023-07-03 17:00:00,337,36.0,36.0
2023-07-03 17:00:00,338,36.0,36.0
2023-07-03 17:00:00,339,29.0,29.0
2023-07-03 17:00:00,340,818.0,670.777222
2023-07-03 17:00:00,341,817.0,671.56543
2023-07-03 17:00:00,342,166.0,135.0
2023-07-03 17:00:00,343,0.0,0.0
2023-07-03 17:00:00,344,99.0,59.997864
2023-07-03 17:00:00,345,0.0,0.0
2023-07-03 17:00:00,346,0.0,0.0
2023-07-03 17:00:00,347,0.0,0.0
2023-07-03 17:00:00,348,0.0,0.0
2023-07-03 17:00:00,349,0.0,0.0
2023-07-03 17:00:00,350,0.0,0.0
2023-07-03 17:00:00,351,0.0,0.0
2023-07-03 17:00:00,352,0.0,0.0
2023-07-03 17:00:00,353,0.0,0.0
2023-07-03 17:00:00,354,0.0,0.0
2023-07-03 17:00:00,355,0.0,0.0
2023-07-03 17:00:00,356,25.0,10.0
2023-07-03 17:00:00,357,0.0,0.0
2023-07-03 17:00:00,358,20.0,10.000153
2023-07-03 17:00:00,359,20.0,10.000153
2023-07-03 17:00:00,360,0.0,0.0
2023-07-03 17:00:00,361,0.0,0.0
2023-07-03 17:00:00,362,0.0,0.0
2023-07-03 17:00:00,363,0.0,0.0
2023-07-03 17:00:00,364,705.234863,665.0
2023-07-03 17:00:00,365,0.0,0.0
2023-07-03 17:00:00,366,378.487396,359.922974
2023-07-03 17:00:00,367,379.159668,359.922974
2023-07-03 17:00:00,368,0.0,0.0
2023-07-03 17:00:00,369,0.0,0.0
2023-07-03 17:00:00,370,0.0,0.0
2023-07-03 17:00:00,371,0.0,0.0
2023-07-03 17:00:00,372,0.0,0.0
2023-07-03 17:00:00,373,83.0,69.917511
2023-07-03 17:00:00,374,83.0,69.917511
2023-07-03 17:00:00,375,81.0,69.917511
2023-07-03 17:00:00,376,150.5,148.0
2023-07-03 17:00:00,377,150.5,148.0
2023-07-03 17:00:00,378,143.0,118.0
2023-07-03 17:00:00,379,35.5,31.0
2023-07-03 17:00:00,380,0.0,0.0
2023-07-03 17:00:00,381,15.0,12.0
2023-07-03 17:00:00,382,155.0,129.972046
2023-07-03 17:00:00,383,155.0,129.972046
2023-07-03 17:00:00,384,182.0,129.972046
2023-07-03 17:00:00,385,255.0,181.044983
2023-07-03 17:00:00,386,255.0,181.106018
2023-07-03 17:00:00,387,273.0,202.0
2023-07-03 17:00:00,388,254.5,181.319641
2023-07-03 17:00:00,389,254.5,180.709229
2023-07-03 17:00:00,390,273.0,202.0
2023-07-03 17:00:00,419,278.0,190.002136
2023-07-03 17:00:00,420,278.0,190.002136
2023-07-03 17:00:00,421,259.0,190.002136
2023-07-03 17:00:00,422,237.0,180.0
2023-07-03 17:00:00,423,237.0,180.0
2023-07-03 17:00:00,432,283.0,216.0
2023-07-03 17:00:00,433,399.0,254.0
2023-07-03 17:00:00,434,254.5,180.013397
2023-07-03 17:00:00,435,254.5,180.013397
2023-07-03 17:00:00,436,257.0,180.013397
2023-07-03 17:00:00,437,257.0,180.013397
2023-07-03 17:00:00,438,257.0,208.0
2023-07-03 17:00:00,439,260.0,208.0
2023-07-03 17:00:00,440,151.5,120.0
2023-07-03 17:00:00,441,151.5,120.0
2023-07-03 17:00:00,442,169.0,120.0
2023-07-03 17:00:00,443,0.0,0.0
2023-07-03 17:00:00,444,0.0,0.0
2023-07-03 17:00:00,450,207.0,203.0
2023-07-03 17:00:00,451,81.0,81.0
2023-07-03 17:00:00,452,227.0,223.0
2023-07-03 17:00:00,453,110.0,110.0
2023-07-03 17:00:00,459,424.0,264.642883
2023-07-03 17:00:00,467,11.172413,5.000153
2023-07-03 17:00:00,468,11.172413,4.000366
2023-07-03 17:00:00,469,1.078307,0.0
2023-07-03 17:00:00,471,15.0,7.0
2023-07-03 17:00:00,472,225.0,180.0
2023-07-03 17:00:00,473,119.0,90.0
2023-07-03 17:00:00,474,226.0,180.0
2023-07-03 17:00:00,475,115.0,90.0
2023-07-03 17:00:00,477,240.5,164.0
2023-07-03 17:00:00,478,240.5,164.0
2023-07-03 17:00:00,479,249.0,163.986282
2023-07-03 17:00:00,480,238.5,164.0
2023-07-03 17:00:00,481,238.5,164.0
2023-07-03 17:00:00,482,247.0,163.986282
2023-07-03 17:00:00,485,36.0,18.001099
2023-07-03 17:00:00,486,0.0,0.0
2023-07-03 17:00:00,487,18.0,13.000565
2023-07-03 17:00:00,488,0.0,0.0
2023-07-03 17:00:00,489,998.0,795.0
2023-07-03 17:00:00,490,1000.0,795.0
2023-07-03 17:00:00,491,969.0,791.0
2023-07-03 17:00:00,492,968.0,786.0
2023-07-03 17:00:00,493,995.0,795.0
2023-07-03 17:00:00,494,992.0,795.0
2023-07-03 17:00:00,495,299.999908,200.0
2023-07-03 17:00:00,496,0.0,0.0
2023-07-03 17:00:00,497,0.0,0.0
2023-07-03 17:00:00,498,0.0,0.0
2023-07-03 17:00:00,499,338.0,265.0
2023-07-03 17:00:00,501,272.5,158.003479
2023-07-03 17:00:00,502,246.778687,246.778687
2023-07-03 17:00:00,503,285.0,200.0
2023-07-03 17:00:00,507,0.0,0.0
2023-07-03 17:00:00,508,0.0,0.0
2023-07-03 17:00:00,511,0.0,0.0
2023-07-03 17:00:00,512,0.0,0.0
2023-07-03 17:00:00,513,307.0,305.0
2023-07-03 17:00:00,514,136.0,105.0
2023-07-03 17:00:00,516,680.005859,580.0
2023-07-03 17:00:00,521,939.0,761.287903
2023-07-03 17:00:00,522,939.0,755.863525
2023-07-03 17:00:00,523,0.0,0.0
2023-07-03 17:00:00,524,0.0,0.0
2023-07-03 17:00:00,525,0.0,0.0
2023-07-03 17:00:00,526,259.0,131.0
2023-07-03 17:00:00,527,1357.0,1058.099976
2023-07-03 17:00:00,528,131.0,131.0
2023-07-03 17:00:00,529,707.269226,577.0
2023-07-03 17:00:00,530,716.826904,577.0
2023-07-03 17:00:00,533,0.0,0.0
2023-07-03 17:00:00,534,0.0,0.0
2023-07-03 17:00:00,535,0.0,0.0
2023-07-03 17:00:00,536,0.0,0.0
2023-07-03 17:00:00,537,0.0,0.0
2023-07-03 17:00:00,538,0.0,0.0
2023-07-03 17:00:00,539,330.0,168.0
2023-07-03 17:00:00,540,155.0,84.0
2023-07-03 17:00:00,541,0.0,0.0
2023-07-03 17:00:00,542,0.0,0.0
2023-07-03 17:00:00,544,0.0,0.0
2023-07-03 17:00:00,545,1012.0,795.0
2023-07-03 17:00:00,546,350.0,200.0
2023-07-03 17:00:00,547,385.0,200.0
2023-07-03 17:00:00,548,326.0,252.0
2023-07-03 17:00:00,549,0.0,0.0
2023-07-03 17:00:00,550,0.0,0.0
2023-07-03 17:00:00,552,0.0,0.0
2023-07-03 17:00:00,553,0.0,0.0
2023-07-03 17:05:00,1,43.0,40.000244
2023-07-03 17:05:00,2,0.0,0.0
2023-07-03 17:05:00,3,479.996735,392.368317
2023-07-03 17:05:00,4,479.996735,384.938477
2023-07-03 17:05:00,5,479.996735,390.044556
2023-07-03 17:05:00,6,455.385315,364.991486
2023-07-03 17:05:00,7,479.996735,390.902557
2023-07-03 17:05:00,8,479.996735,389.353485
2023-07-03 17:05:00,9,479.79837,368.581055
2023-07-03 17:05:00,10,477.045929,366.246399
2023-07-03 17:05:00,11,0.0,0.0
2023-07-03 17:05:00,12,350.0,200.0
2023-07-03 17:05:00,15,522.0,479.68985
2023-07-03 17:05:00,16,524.0,479.186371
2023-07-03 17:05:00,17,364.991486,343.463165
2023-07-03 17:05:00,18,366.008087,340.71994
2023-07-03 17:05:00,27,615.0,615.0
2023-07-03 17:05:00,28,612.0,612.0
2023-07-03 17:05:00,29,612.0,612.0
2023-07-03 17:05:00,33,0.0,0.0
2023-07-03 17:05:00,36,1000.0,795.0
2023-07-03 17:05:00,37,993.0,795.0
2023-07-03 17:05:00,43,369.0,267.0
2023-07-03 17:05:00,46,506.0,280.0
2023-07-03 17:05:00,47,330.003937,280.0
2023-07-03 17:05:00,48,365.090607,315.027008
2023-07-03 17:05:00,49,365.140289,315.150909
2023-07-03 17:05:00,50,360.007477,282.874054
2023-07-03 17:05:00,51,360.007477,294.940948
2023-07-03 17:05:00,52,0.0,0.0
2023-07-03 17:05:00,53,128.0,128.0
2023-07-03 17:05:00,54,0.0,0.0
2023-07-03 17:05:00,55,0.0,0.0
2023-07-03 17:05:00,56,128.0,128.0
2023-07-03 17:05:00,57,0.0,0.0
2023-07-03 17:05:00,58,0.0,0.0
2023-07-03 17:05:00,59,0.0,0.0
2023-07-03 17:05:00,60,0.0,0.0
2023-07-03 17:05:00,61,463.0,393.613678
2023-07-03 17:05:00,62,0.0,0.0
2023-07-03 17:05:00,63,0.0,0.0
2023-07-03 17:05:00,64,436.049988,354.643738
2023-07-03 17:05:00,65,468.0,280.0
2023-07-03 17:05:00,66,409.525543,357.577423
2023-07-03 17:05:00,67,426.63504,330.712006
2023-07-03 17:05:00,68,0.0,0.0
2023-07-03 17:05:00,69,830.27124,670.163574
2023-07-03 17:05:00,70,897.458801,850.699707
2023-07-03 17:05:00,71,0.0,0.0
2023-07-03 17:05:00,72,0.0,0.0
2023-07-03 17:05:00,73,0.0,0.0
2023-07-03 17:05:00,74,0.0,0.0
2023-07-03 17:05:00,75,0.0,0.0
2023-07-03 17:05:00,76,0.0,0.0
2023-07-03 17:05:00,77,0.0,0.0
2023-07-03 17:05:00,78,0.0,0.0
2023-07-03 17:05:00,79,0.0,0.0
2023-07-03 17:05:00,80,0.0,0.0
2023-07-03 17:05:00,83,364.040009,340.401459
2023-07-03 17:05:00,84,367.079987,344.569794
2023-07-03 17:05:00,85,363.279999,320.0
2023-07-03 17:05:00,86,362.519989,329.881317
2023-07-03 17:05:00,87,356.25,329.583588
2023-07-03 17:05:00,88,363.279999,329.757294
2023-07-03 17:05:00,89,364.799988,310.018097
2023-07-03 17:05:00,90,362.519989,320.011017
2023-07-03 17:05:00,91,870.917847,750.0
2023-07-03 17:05:00,92,920.504333,635.0
2023-07-03 17:05:00,95,0.0,0.0
2023-07-03 17:05:00,96,0.0,0.0
2023-07-03 17:05:00,97,0.0,0.0
2023-07-03 17:05:00,98,0.0,0.0
2023-07-03 17:05:00,99,351.0,249.0
2023-07-03 17:05:00,100,0.0,0.0
2023-07-03 17:05:00,101,0.0,0.0
2023-07-03 17:05:00,102,0.0,0.0
2023-07-03 17:05:00,103,0.0,0.0
2023-07-03 17:05:00,104,0.0,0.0
2023-07-03 17:05:00,105,0.0,0.0
2023-07-03 17:05:00,106,0.0,0.0
2023-07-03 17:05:00,107,0.0,0.0
2023-07-03 17:05:00,108,0.0,0.0
2023-07-03 17:05:00,112,0.0,0.0
2023-07-03 17:05:00,113,37.0,32.0
2023-07-03 17:05:00,114,10.0,10.0
2023-07-03 17:05:00,115,750.045654,595.543701
2023-07-03 17:05:00,116,750.045654,591.137573
2023-07-03 17:05:00,117,100.0,60.000153
2023-07-03 17:05:00,118,100.0,60.000153
2023-07-03 17:05:00,119,0.0,0.0
2023-07-03 17:05:00,120,0.0,0.0
2023-07-03 17:05:00,126,0.0,0.0
2023-07-03 17:05:00,127,8.0,8.0
2023-07-03 17:05:00,128,997.0,750.0
2023-07-03 17:05:00,129,994.0,750.0
2023-07-03 17:05:00,130,0.0,0.0
2023-07-03 17:05:00,131,986.0,718.0
2023-07-03 17:05:00,132,945.0,758.0
2023-07-03 17:05:00,133,966.0,755.0
2023-07-03 17:05:00,134,175.0,175.0
2023-07-03 17:05:00,135,291.0,231.611572
2023-07-03 17:05:00,136,155.5,109.996994
2023-07-03 17:05:00,137,155.5,109.996994
2023-07-03 17:05:00,138,180.0,120.0
2023-07-03 17:05:00,139,282.0,196.0
2023-07-03 17:05:00,140,282.0,196.0
2023-07-03 17:05:00,141,271.0,188.0
2023-07-03 17:05:00,142,162.5,88.0
2023-07-03 17:05:00,143,162.5,88.907463
2023-07-03 17:05:00,144,181.0,104.0
2023-07-03 17:05:00,145,161.0,88.436272
2023-07-03 17:05:00,146,161.0,88.436272
2023-07-03 17:05:00,147,175.0,104.0
2023-07-03 17:05:00,150,36.5,35.0
2023-07-03 17:05:00,151,0.0,0.0
2023-07-03 17:05:00,152,17.5,11.0
2023-07-03 17:05:00,153,0.0,0.0
2023-07-03 17:05:00,154,224.0,134.0
2023-07-03 17:05:00,155,119.0,67.0
2023-07-03 17:05:00,156,361.0,350.0
2023-07-03 17:05:00,158,0.0,0.0
2023-07-03 17:05:00,159,0.0,0.0
2023-07-03 17:05:00,160,0.0,0.0
2023-07-03 17:05:00,161,0.0,0.0
2023-07-03 17:05:00,162,299.998077,220.003342
2023-07-03 17:05:00,166,0.0,0.0
2023-07-03 17:05:00,167,0.0,0.0
2023-07-03 17:05:00,168,0.0,0.0
2023-07-03 17:05:00,169,139.0,110.000916
2023-07-03 17:05:00,170,139.0,110.000916
2023-07-03 17:05:00,171,164.0,110.000916
2023-07-03 17:05:00,172,137.0,107.597595
2023-07-03 17:05:00,173,137.0,107.597595
2023-07-03 17:05:00,174,165.0,107.597595
2023-07-03 17:05:00,175,282.402985,162.0
2023-07-03 17:05:00,176,285.0,162.0
2023-07-03 17:05:00,177,296.0,216.0
2023-07-03 17:05:00,178,149.5,115.997803
2023-07-03 17:05:00,179,149.5,115.997803
2023-07-03 17:05:00,180,178.0,124.0
2023-07-03 17:05:00,181,153.0,115.997803
2023-07-03 17:05:00,182,153.0,115.997803
2023-07-03 17:05:00,183,177.0,120.0
2023-07-03 17:05:00,184,147.0,115.997803
2023-07-03 17:05:00,185,147.0,115.997803
2023-07-03 17:05:00,186,179.0,122.0
2023-07-03 17:05:00,187,154.5,119.995728
2023-07-03 17:05:00,188,154.5,119.995728
2023-07-03 17:05:00,189,179.0,120.0
2023-07-03 17:05:00,190,1001.0,795.0
2023-07-03 17:05:00,191,1001.0,795.0
2023-07-03 17:05:00,193,0.0,0.0
2023-07-03 17:05:00,194,0.0,0.0
2023-07-03 17:05:00,195,31.0,29.949463
2023-07-03 17:05:00,196,53.104923,35.0
2023-07-03 17:05:00,197,200.0,121.057297
2023-07-03 17:05:00,198,0.0,0.0
2023-07-03 17:05:00,200,0.0,0.0
2023-07-03 17:05:00,207,0.0,0.0
2023-07-03 17:05:00,208,0.0,0.0
2023-07-03 17:05:00,209,0.0,0.0
2023-07-03 17:05:00,210,0.0,0.0
2023-07-03 17:05:00,211,0.0,0.0
2023-07-03 17:05:00,212,0.0,0.0
2023-07-03 17:05:00,213,0.0,0.0
2023-07-03 17:05:00,214,0.0,0.0
2023-07-03 17:05:00,215,0.0,0.0
2023-07-03 17:05:00,216,0.0,0.0
2023-07-03 17:05:00,217,23.0,20.99826
2023-07-03 17:05:00,218,23.0,20.99826
2023-07-03 17:05:00,219,23.0,20.99826
2023-07-03 17:05:00,220,23.0,20.99826
2023-07-03 17:05:00,231,293.803619,270.0
2023-07-03 17:05:00,232,296.534668,270.0
2023-07-03 17:05:00,233,296.612152,270.0
2023-07-03 17:05:00,234,297.605591,270.0
2023-07-03 17:05:00,237,0.0,0.0
2023-07-03 17:05:00,238,0.0,0.0
2023-07-03 17:05:00,240,263.0,200.0
2023-07-03 17:05:00,241,132.0,100.0
2023-07-03 17:05:00,242,160.0,118.0
2023-07-03 17:05:00,243,160.0,109.703369
2023-07-03 17:05:00,244,160.0,109.703369
2023-07-03 17:05:00,247,67.0,66.0
2023-07-03 17:05:00,248,64.0,63.0
2023-07-03 17:05:00,249,146.0,99.498901
2023-07-03 17:05:00,250,146.0,99.334106
2023-07-03 17:05:00,251,146.0,99.590454
2023-07-03 17:05:00,252,246.0,195.0
2023-07-03 17:05:00,253,96.0,95.0
2023-07-03 17:05:00,254,40.0,40.0
2023-07-03 17:05:00,255,229.0,167.0
2023-07-03 17:05:00,256,229.0,167.0
2023-07-03 17:05:00,257,252.0,216.0
2023-07-03 17:05:00,258,234.5,165.0
2023-07-03 17:05:00,259,234.5,165.0
2023-07-03 17:05:00,260,244.0,212.0
2023-07-03 17:05:00,264,0.0,0.0
2023-07-03 17:05:00,265,10.0,5.000229
2023-07-03 17:05:00,266,0.0,0.0
2023-07-03 17:05:00,267,0.0,0.0
2023-07-03 17:05:00,268,222.0,131.0
2023-07-03 17:05:00,269,0.0,0.0
2023-07-03 17:05:00,270,117.0,65.5
2023-07-03 17:05:00,271,83.333336,75.0
2023-07-03 17:05:00,272,0.0,0.0
2023-07-03 17:05:00,273,83.333336,75.0
2023-07-03 17:05:00,274,95.0,75.0
2023-07-03 17:05:00,275,150.0,100.0
2023-07-03 17:05:00,276,73.0,50.0
2023-07-03 17:05:00,277,144.0,100.0
2023-07-03 17:05:00,278,79.0,50.0
2023-07-03 17:05:00,279,151.0,100.0
2023-07-03 17:05:00,280,70.0,50.0
2023-07-03 17:05:00,281,152.0,100.0
2023-07-03 17:05:00,282,71.0,50.0
2023-07-03 17:05:00,283,152.0,100.0
2023-07-03 17:05:00,284,72.0,50.0
2023-07-03 17:05:00,285,25.005688,0.0
2023-07-03 17:05:00,286,73.0,50.0
2023-07-03 17:05:00,287,152.0,100.0
2023-07-03 17:05:00,288,74.0,50.0
2023-07-03 17:05:00,289,152.0,100.0
2023-07-03 17:05:00,290,70.0,50.0
2023-07-03 17:05:00,291,0.0,0.0
2023-07-03 17:05:00,292,0.0,0.0
2023-07-03 17:05:00,293,0.0,0.0
2023-07-03 17:05:00,294,0.0,0.0
2023-07-03 17:05:00,299,167.5,123.99823
2023-07-03 17:05:00,300,167.5,123.99823
2023-07-03 17:05:00,301,167.0,123.99823
2023-07-03 17:05:00,302,167.0,123.99823
2023-07-03 17:05:00,303,175.0,132.0
2023-07-03 17:05:00,304,171.0,132.0
2023-07-03 17:05:00,305,353.0,228.612701
2023-07-03 17:05:00,306,331.0,286.0
2023-07-03 17:05:00,307,343.0,222.252869
2023-07-03 17:05:00,308,146.0,119.995728
2023-07-03 17:05:00,309,146.0,119.995728
2023-07-03 17:05:00,310,160.0,122.0
2023-07-03 17:05:00,311,149.5,119.995728
2023-07-03 17:05:00,312,149.5,119.995728
2023-07-03 17:05:00,313,163.0,122.0
2023-07-03 17:05:00,314,149.0,119.995728
2023-07-03 17:05:00,315,149.0,119.995728
2023-07-03 17:05:00,316,171.0,122.0
2023-07-03 17:05:00,317,145.0,119.995728
2023-07-03 17:05:00,318,145.0,119.995728
2023-07-03 17:05:00,319,168.0,122.0
2023-07-03 17:05:00,320,149.0,122.0
2023-07-03 17:05:00,321,149.0,122.0
2023-07-03 17:05:00,322,166.0,136.0
2023-07-03 17:05:00,323,158.0,122.0
2023-07-03 17:05:00,324,158.0,122.0
2023-07-03 17:05:00,325,172.0,136.0
2023-07-03 17:05:00,326,134.0,112.0
2023-07-03 17:05:00,327,134.0,112.0
2023-07-03 17:05:00,328,172.0,150.0
2023-07-03 17:05:00,329,0.0,0.0
2023-07-03 17:05:00,330,0.0,0.0
2023-07-03 17:05:00,331,816.0,644.669189
2023-07-03 17:05:00,332,813.0,645.706421
2023-07-03 17:05:00,333,0.0,0.0
2023-07-03 17:05:00,334,65.5,65.0
2023-07-03 17:05:00,335,65.5,65.0
2023-07-03 17:05:00,336,48.0,48.0
2023-07-03 17:05:00,337,36.0,36.0
2023-07-03 17:05:00,338,36.0,36.0
2023-07-03 17:05:00,339,29.0,29.0
2023-07-03 17:05:00,340,818.0,671.275024
2023-07-03 17:05:00,341,817.0,672.353638
2023-07-03 17:05:00,342,166.0,135.0
2023-07-03 17:05:00,343,0.0,0.0
2023-07-03 17:05:00,344,99.0,59.997864
2023-07-03 17:05:00,345,0.0,0.0
2023-07-03 17:05:00,346,0.0,0.0
2023-07-03 17:05:00,347,0.0,0.0
2023-07-03 17:05:00,348,0.0,0.0
2023-07-03 17:05:00,349,0.0,0.0
2023-07-03 17:05:00,350,0.0,0.0
2023-07-03 17:05:00,351,0.0,0.0
2023-07-03 17:05:00,352,0.0,0.0
2023-07-03 17:05:00,353,0.0,0.0
2023-07-03 17:05:00,354,0.0,0.0
2023-07-03 17:05:00,355,0.0,0.0
2023-07-03 17:05:00,356,25.0,10.0
2023-07-03 17:05:00,357,0.0,0.0
2023-07-03 17:05:00,358,20.0,10.000153
2023-07-03 17:05:00,359,20.0,10.000153
2023-07-03 17:05:00,360,0.0,0.0
2023-07-03 17:05:00,361,0.0,0.0
2023-07-03 17:05:00,362,0.0,0.0
2023-07-03 17:05:00,363,0.0,0.0
2023-07-03 17:05:00,364,705.234863,665.0
2023-07-03 17:05:00,365,0.0,0.0
2023-07-03 17:05:00,366,378.487396,359.922974
2023-07-03 17:05:00,367,379.159668,359.922974
2023-07-03 17:05:00,368,0.0,0.0
2023-07-03 17:05:00,369,0.0,0.0
2023-07-03 17:05:00,370,0.0,0.0
2023-07-03 17:05:00,371,0.0,0.0
2023-07-03 17:05:00,372,0.0,0.0
2023-07-03 17:05:00,373,83.0,69.917511
2023-07-03 17:05:00,374,83.0,69.917511
2023-07-03 17:05:00,375,81.0,69.917511
2023-07-03 17:05:00,376,150.5,148.0
2023-07-03 17:05:00,377,150.5,148.0
2023-07-03 17:05:00,378,143.0,118.0
2023-07-03 17:05:00,379,35.5,31.0
2023-07-03 17:05:00,380,0.0,0.0
2023-07-03 17:05:00,381,15.0,12.0
2023-07-03 17:05:00,382,155.0,129.972046
2023-07-03 17:05:00,383,155.0,129.972046
2023-07-03 17:05:00,384,182.0,129.972046
2023-07-03 17:05:00,385,255.0,181.044983
2023-07-03 17:05:00,386,255.0,181.289124
2023-07-03 17:05:00,387,273.0,202.0
2023-07-03 17:05:00,388,254.5,181.350159
2023-07-03 17:05:00,389,254.5,180.755005
2023-07-03 17:05:00,390,273.0,202.0
2023-07-03 17:05:00,419,278.0,190.002136
2023-07-03 17:05:00,420,278.0,190.002136
2023-07-03 17:05:00,421,259.0,190.002136
2023-07-03 17:05:00,422,237.0,180.0
2023-07-03 17:05:00,423,237.0,180.0
2023-07-03 17:05:00,432,283.0,216.0
2023-07-03 17:05:00,433,399.0,254.0
2023-07-03 17:05:00,434,254.5,180.013397
2023-07-03 17:05:00,435,254.5,180.013397
2023-07-03 17:05:00,436,257.0,180.013397
2023-07-03 17:05:00,437,257.0,180.013397
2023-07-03 17:05:00,438,257.0,208.0
2023-07-03 17:05:00,439,260.0,208.0
2023-07-03 17:05:00,440,151.5,120.0
2023-07-03 17:05:00,441,151.5,120.0
2023-07-03 17:05:00,442,169.0,120.0
2023-07-03 17:05:00,443,0.0,0.0
2023-07-03 17:05:00,444,0.0,0.0
2023-07-03 17:05:00,450,207.0,203.0
2023-07-03 17:05:00,451,81.0,81.0
2023-07-03 17:05:00,452,227.0,223.0
2023-07-03 17:05:00,453,110.0,110.0
2023-07-03 17:05:00,459,424.0,264.399994
2023-07-03 17:05:00,467,11.172413,5.000153
2023-07-03 17:05:00,468,11.172413,4.000366
2023-07-03 17:05:00,469,1.077124,0.0
2023-07-03 17:05:00,471,15.0,7.0
2023-07-03 17:05:00,472,225.0,180.0
2023-07-03 17:05:00,473,119.0,90.0
2023-07-03 17:05:00,474,226.0,180.0
2023-07-03 17:05:00,475,115.0,90.0
2023-07-03 17:05:00,477,240.5,164.0
2023-07-03 17:05:00,478,240.5,164.0
2023-07-03 17:05:00,479,249.0,163.986282
2023-07-03 17:05:00,480,238.5,164.0
2023-07-03 17:05:00,481,238.5,164.0
2023-07-03 17:05:00,482,247.0,163.986282
2023-07-03 17:05:00,485,36.0,18.001099
2023-07-03 17:05:00,486,0.0,0.0
2023-07-03 17:05:00,487,18.0,13.000565
2023-07-03 17:05:00,488,0.0,0.0
2023-07-03 17:05:00,489,998.0,795.0
2023-07-03 17:05:00,490,1000.0,795.0
2023-07-03 17:05:00,491,969.0,791.0
2023-07-03 17:05:00,492,968.0,786.0
2023-07-03 17:05:00,493,995.0,795.0
2023-07-03 17:05:00,494,990.0,795.0
2023-07-03 17:05:00,495,299.999908,200.0
2023-07-03 17:05:00,496,0.0,0.0
2023-07-03 17:05:00,497,0.0,0.0
2023-07-03 17:05:00,498,0.0,0.0
2023-07-03 17:05:00,499,338.0,265.0
2023-07-03 17:05:00,501,272.5,158.003479
2023-07-03 17:05:00,502,245.680054,245.680054
2023-07-03 17:05:00,503,285.0,200.0
2023-07-03 17:05:00,507,0.0,0.0
2023-07-03 17:05:00,508,0.0,0.0
2023-07-03 17:05:00,511,0.0,0.0
2023-07-03 17:05:00,512,0.0,0.0
2023-07-03 17:05:00,513,307.0,305.0
2023-07-03 17:05:00,514,136.0,105.0
2023-07-03 17:05:00,516,680.005859,580.0
2023-07-03 17:05:00,521,939.0,761.57196
2023-07-03 17:05:00,522,939.0,760.404785
2023-07-03 17:05:00,523,0.0,0.0
2023-07-03 17:05:00,524,0.0,0.0
2023-07-03 17:05:00,525,0.0,0.0
2023-07-03 17:05:00,526,259.0,131.0
2023-07-03 17:05:00,527,1357.0,1058.099976
2023-07-03 17:05:00,528,131.0,131.0
2023-07-03 17:05:00,529,707.269226,577.0
2023-07-03 17:05:00,530,716.826904,577.0
2023-07-03 17:05:00,533,0.0,0.0
2023-07-03 17:05:00,534,0.0,0.0
2023-07-03 17:05:00,535,0.0,0.0
2023-07-03 17:05:00,536,0.0,0.0
2023-07-03 17:05:00,537,0.0,0.0
2023-07-03 17:05:00,538,0.0,0.0
2023-07-03 17:05:00,539,330.0,168.0
2023-07-03 17:05:00,540,155.0,84.0
2023-07-03 17:05:00,541,0.0,0.0
2023-07-03 17:05:00,542,0.0,0.0
2023-07-03 17:05:00,544,0.0,0.0
2023-07-03 17:05:00,545,1012.0,795.0
2023-07-03 17:05:00,546,350.0,200.0
2023-07-03 17:05:00,547,385.0,200.0
2023-07-03 17:05:00,548,326.0,252.0
2023-07-03 17:05:00,549,0.0,0.0
2023-07-03 17:05:00,550,0.0,0.0
2023-07-03 17:05:00,552,0.0,0.0
2023-07-03 17:05:00,553,0.0,0.0
2023-07-03 17:10:00,1,43.0,40.000244
2023-07-03 17:10:00,2,0.0,0.0
2023-07-03 17:10:00,3,479.996735,393.783569
2023-07-03 17:10:00,4,479.996735,384.890717
2023-07-03 17:10:00,5,474.448486,374.448486
2023-07-03 17:10:00,6,466.439575,366.439575
2023-07-03 17:10:00,7,479.996735,389.82135
2023-07-03 17:10:00,8,479.996735,386.321594
2023-07-03 17:10:00,9,479.79837,370.421051
2023-07-03 17:10:00,10,477.045929,365.294067
2023-07-03 17:10:00,11,0.0,0.0
2023-07-03 17:10:00,12,350.0,200.0
2023-07-03 17:10:00,15,522.0,481.893616
2023-07-03 17:10:00,16,524.0,473.10434
2023-07-03 17:10:00,17,364.991486,342.110626
2023-07-03 17:10:00,18,366.008087,339.71759
2023-07-03 17:10:00,27,615.0,615.0
2023-07-03 17:10:00,28,612.0,612.0
2023-07-03 17:10:00,29,612.0,612.0
2023-07-03 17:10:00,33,0.0,0.0
2023-07-03 17:10:00,36,1000.0,795.0
2023-07-03 17:10:00,37,993.0,795.0
2023-07-03 17:10:00,43,369.0,267.0
2023-07-03 17:10:00,46,506.0,280.0
2023-07-03 17:10:00,47,330.003937,280.0
2023-07-03 17:10:00,48,365.090607,315.027008
2023-07-03 17:10:00,49,365.140289,315.150909
2023-07-03 17:10:00,50,360.007477,280.014557
2023-07-03 17:10:00,51,360.007477,282.714386
2023-07-03 17:10:00,52,0.0,0.0
2023-07-03 17:10:00,53,128.0,128.0
2023-07-03 17:10:00,54,0.0,0.0
2023-07-03 17:10:00,55,0.0,0.0
2023-07-03 17:10:00,56,128.0,128.0
2023-07-03 17:10:00,57,0.0,0.0
2023-07-03 17:10:00,58,0.0,0.0
2023-07-03 17:10:00,59,0.0,0.0
2023-07-03 17:10:00,60,0.0,0.0
2023-07-03 17:10:00,61,463.0,389.965912
2023-07-03 17:10:00,62,0.0,0.0
2023-07-03 17:10:00,63,0.0,0.0
2023-07-03 17:10:00,64,436.049988,353.898468
2023-07-03 17:10:00,65,468.0,280.0
2023-07-03 17:10:00,66,409.451202,357.577423
2023-07-03 17:10:00,67,426.63504,329.112305
2023-07-03 17:10:00,68,0.0,0.0
2023-07-03 17:10:00,69,830.156738,670.163574
2023-07-03 17:10:00,70,897.458801,850.699707
2023-07-03 17:10:00,71,0.0,0.0
2023-07-03 17:10:00,72,0.0,0.0
2023-07-03 17:10:00,73,0.0,0.0
2023-07-03 17:10:00,74,0.0,0.0
2023-07-03 17:10:00,75,0.0,0.0
2023-07-03 17:10:00,76,0.0,0.0
2023-07-03 17:10:00,77,0.0,0.0
2023-07-03 17:10:00,78,0.0,0.0
2023-07-03 17:10:00,79,0.0,0.0
2023-07-03 17:10:00,80,0.0,0.0
2023-07-03 17:10:00,83,364.040009,340.401459
2023-07-03 17:10:00,84,361.682037,344.495453
2023-07-03 17:10:00,85,363.279999,320.0
2023-07-03 17:10:00,86,362.519989,329.757294
2023-07-03 17:10:00,87,356.25,329.583588
2023-07-03 17:10:00,88,363.279999,329.757294
2023-07-03 17:10:00,89,364.799988,310.018097
2023-07-03 17:10:00,90,362.519989,320.011017
2023-07-03 17:10:00,91,870.917847,750.0
2023-07-03 17:10:00,92,920.885742,635.0
2023-07-03 17:10:00,95,0.0,0.0
2023-07-03 17:10:00,96,0.0,0.0
2023-07-03 17:10:00,97,0.0,0.0
2023-07-03 17:10:00,98,0.0,0.0
2023-07-03 17:10:00,99,352.0,249.0
2023-07-03 17:10:00,100,0.0,0.0
2023-07-03 17:10:00,101,0.0,0.0
2023-07-03 17:10:00,102,0.0,0.0
2023-07-03 17:10:00,103,0.0,0.0
2023-07-03 17:10:00,104,0.0,0.0
2023-07-03 17:10:00,105,0.0,0.0
2023-07-03 17:10:00,106,0.0,0.0
2023-07-03 17:10:00,107,0.0,0.0
2023-07-03 17:10:00,108,0.0,0.0
2023-07-03 17:10:00,112,0.0,0.0
2023-07-03 17:10:00,113,37.0,32.0
2023-07-03 17:10:00,114,10.0,10.0
2023-07-03 17:10:00,115,750.045654,591.929565
2023-07-03 17:10:00,116,750.045654,588.210327
2023-07-03 17:10:00,117,100.0,60.000153
2023-07-03 17:10:00,118,100.0,60.000153
2023-07-03 17:10:00,119,0.0,0.0
2023-07-03 17:10:00,120,0.0,0.0
2023-07-03 17:10:00,126,0.0,0.0
2023-07-03 17:10:00,127,8.0,8.0
2023-07-03 17:10:00,128,997.0,750.0
2023-07-03 17:10:00,129,994.0,750.0
2023-07-03 17:10:00,130,0.0,0.0
2023-07-03 17:10:00,131,986.0,718.0
2023-07-03 17:10:00,132,945.0,758.0
2023-07-03 17:10:00,133,966.0,755.0
2023-07-03 17:10:00,134,175.0,175.0
2023-07-03 17:10:00,135,291.0,232.623474
2023-07-03 17:10:00,136,155.5,109.996994
2023-07-03 17:10:00,137,155.5,109.996994
2023-07-03 17:10:00,138,180.0,120.0
2023-07-03 17:10:00,139,282.0,196.0
2023-07-03 17:10:00,140,282.0,196.0
2023-07-03 17:10:00,141,271.0,188.0
2023-07-03 17:10:00,142,162.5,88.0
2023-07-03 17:10:00,143,162.5,89.143059
2023-07-03 17:10:00,144,181.0,104.0
2023-07-03 17:10:00,145,161.0,88.436272
2023-07-03 17:10:00,146,161.0,88.436272
2023-07-03 17:10:00,147,175.0,104.0
2023-07-03 17:10:00,150,36.5,36.0
2023-07-03 17:10:00,151,0.0,0.0
2023-07-03 17:10:00,152,17.5,11.0
2023-07-03 17:10:00,153,0.0,0.0
2023-07-03 17:10:00,154,224.0,134.0
2023-07-03 17:10:00,155,119.0,67.0
2023-07-03 17:10:00,156,361.0,350.0
2023-07-03 17:10:00,158,0.0,0.0
2023-07-03 17:10:00,159,0.0,0.0
2023-07-03 17:10:00,160,0.0,0.0
2023-07-03 17:10:00,161,0.0,0.0
2023-07-03 17:10:00,162,299.998077,220.003342
2023-07-03 17:10:00,166,0.0,0.0
2023-07-03 17:10:00,167,0.0,0.0
2023-07-03 17:10:00,168,0.0,0.0
2023-07-03 17:10:00,169,139.0,110.000916
2023-07-03 17:10:00,170,139.0,110.000916
2023-07-03 17:10:00,171,164.0,110.000916
2023-07-03 17:10:00,172,137.0,107.597595
2023-07-03 17:10:00,173,137.0,107.597595
2023-07-03 17:10:00,174,165.0,107.597595
2023-07-03 17:10:00,175,282.460236,162.0
2023-07-03 17:10:00,176,285.0,162.0
2023-07-03 17:10:00,177,296.0,216.0
2023-07-03 17:10:00,178,149.0,115.997803
2023-07-03 17:10:00,179,149.0,115.997803
2023-07-03 17:10:00,180,179.0,124.0
2023-07-03 17:10:00,181,153.0,115.997803
2023-07-03 17:10:00,182,153.0,115.997803
2023-07-03 17:10:00,183,177.0,120.0
2023-07-03 17:10:00,184,147.0,115.997803
2023-07-03 17:10:00,185,147.0,115.997803
2023-07-03 17:10:00,186,179.0,122.0
2023-07-03 17:10:00,187,154.5,119.995728
2023-07-03 17:10:00,188,154.5,119.995728
2023-07-03 17:10:00,189,179.0,120.0
2023-07-03 17:10:00,190,1001.0,795.0
2023-07-03 17:10:00,191,1001.0,795.0
2023-07-03 17:10:00,193,0.0,0.0
2023-07-03 17:10:00,194,0.0,0.0
2023-07-03 17:10:00,195,31.0,29.949463
2023-07-03 17:10:00,196,53.104923,35.0
2023-07-03 17:10:00,197,200.0,121.167313
2023-07-03 17:10:00,198,0.0,0.0
2023-07-03 17:10:00,200,0.0,0.0
2023-07-03 17:10:00,207,0.0,0.0
2023-07-03 17:10:00,208,0.0,0.0
2023-07-03 17:10:00,209,0.0,0.0
2023-07-03 17:10:00,210,0.0,0.0
2023-07-03 17:10:00,211,0.0,0.0
2023-07-03 17:10:00,212,0.0,0.0
2023-07-03 17:10:00,213,0.0,0.0
2023-07-03 17:10:00,214,0.0,0.0
2023-07-03 17:10:00,215,0.0,0.0
2023-07-03 17:10:00,216,0.0,0.0
2023-07-03 17:10:00,217,23.0,20.99826
2023-07-03 17:10:00,218,23.0,20.99826
2023-07-03 17:10:00,219,23.0,20.99826
2023-07-03 17:10:00,220,23.0,20.99826
2023-07-03 17:10:00,231,296.572449,270.0
2023-07-03 17:10:00,232,293.609528,270.0
2023-07-03 17:10:00,233,295.527405,270.0
2023-07-03 17:10:00,234,296.648346,270.0
2023-07-03 17:10:00,237,0.0,0.0
2023-07-03 17:10:00,238,0.0,0.0
2023-07-03 17:10:00,240,263.0,200.0
2023-07-03 17:10:00,241,132.0,100.0
2023-07-03 17:10:00,242,162.0,118.0
2023-07-03 17:10:00,243,162.0,109.703369
2023-07-03 17:10:00,244,162.0,109.703369
2023-07-03 17:10:00,247,68.0,67.0
2023-07-03 17:10:00,248,64.0,63.0
2023-07-03 17:10:00,249,147.333328,99.498901
2023-07-03 17:10:00,250,147.333328,99.334106
2023-07-03 17:10:00,251,147.333328,99.590454
2023-07-03 17:10:00,252,247.0,195.0
2023-07-03 17:10:00,253,96.0,95.0
2023-07-03 17:10:00,254,40.0,40.0
2023-07-03 17:10:00,255,230.0,167.0
2023-07-03 17:10:00,256,230.0,167.0
2023-07-03 17:10:00,257,253.0,216.0
2023-07-03 17:10:00,258,238.0,165.0
2023-07-03 17:10:00,259,238.0,165.0
2023-07-03 17:10:00,260,244.0,212.0
2023-07-03 17:10:00,264,0.0,0.0
2023-07-03 17:10:00,265,10.0,5.000229
2023-07-03 17:10:00,266,0.0,0.0
2023-07-03 17:10:00,267,0.0,0.0
2023-07-03 17:10:00,268,222.0,131.0
2023-07-03 17:10:00,269,0.0,0.0
2023-07-03 17:10:00,270,117.0,65.5
2023-07-03 17:10:00,271,84.323059,75.0
2023-07-03 17:10:00,272,0.0,0.0
2023-07-03 17:10:00,273,84.333336,75.0
2023-07-03 17:10:00,274,94.0,75.0
2023-07-03 17:10:00,275,151.0,100.0
2023-07-03 17:10:00,276,74.0,50.0
2023-07-03 17:10:00,277,145.0,100.0
2023-07-03 17:10:00,278,79.0,50.0
2023-07-03 17:10:00,279,152.0,100.0
2023-07-03 17:10:00,280,70.0,50.0
2023-07-03 17:10:00,281,153.0,100.0
2023-07-03 17:10:00,282,72.0,50.0
2023-07-03 17:10:00,283,152.0,100.0
2023-07-03 17:10:00,284,73.0,50.0
2023-07-03 17:10:00,285,25.006712,0.0
2023-07-03 17:10:00,286,73.0,50.0
2023-07-03 17:10:00,287,152.0,100.0
2023-07-03 17:10:00,288,73.0,50.0
2023-07-03 17:10:00,289,154.0,100.0
2023-07-03 17:10:00,290,69.0,50.0
2023-07-03 17:10:00,291,0.0,0.0
2023-07-03 17:10:00,292,0.0,0.0
2023-07-03 17:10:00,293,0.0,0.0
2023-07-03 17:10:00,294,0.0,0.0
2023-07-03 17:10:00,299,169.0,123.99823
2023-07-03 17:10:00,300,169.0,123.99823
2023-07-03 17:10:00,301,168.5,123.99823
2023-07-03 17:10:00,302,168.5,123.99823
2023-07-03 17:10:00,303,177.0,132.0
2023-07-03 17:10:00,304,173.0,132.0
2023-07-03 17:10:00,305,356.0,226.471436
2023-07-03 17:10:00,306,334.0,286.0
2023-07-03 17:10:00,307,346.0,225.085144
2023-07-03 17:10:00,308,146.0,119.995728
2023-07-03 17:10:00,309,146.0,119.995728
2023-07-03 17:10:00,310,160.0,122.0
2023-07-03 17:10:00,311,149.5,119.995728
2023-07-03 17:10:00,312,149.5,119.995728
2023-07-03 17:10:00,313,163.0,122.0
2023-07-03 17:10:00,314,149.0,119.995728
2023-07-03 17:10:00,315,149.0,119.995728
2023-07-03 17:10:00,316,171.0,122.0
2023-07-03 17:10:00,317,145.0,119.995728
2023-07-03 17:10:00,318,145.0,119.995728
2023-07-03 17:10:00,319,168.0,122.0
2023-07-03 17:10:00,320,149.0,122.0
2023-07-03 17:10:00,321,149.0,122.0
2023-07-03 17:10:00,322,166.0,136.0
2023-07-03 17:10:00,323,158.0,122.0
2023-07-03 17:10:00,324,158.0,122.0
2023-07-03 17:10:00,325,172.0,136.0
2023-07-03 17:10:00,326,134.0,112.0
2023-07-03 17:10:00,327,134.0,112.0
2023-07-03 17:10:00,328,172.0,150.0
2023-07-03 17:10:00,329,0.0,0.0
2023-07-03 17:10:00,330,0.0,0.0
2023-07-03 17:10:00,331,816.0,644.669189
2023-07-03 17:10:00,332,813.0,645.706421
2023-07-03 17:10:00,333,0.0,0.0
2023-07-03 17:10:00,334,65.5,65.0
2023-07-03 17:10:00,335,65.5,65.0
2023-07-03 17:10:00,336,48.0,48.0
2023-07-03 17:10:00,337,37.0,37.0
2023-07-03 17:10:00,338,37.0,37.0
2023-07-03 17:10:00,339,29.0,29.0
2023-07-03 17:10:00,340,818.0,671.897339
2023-07-03 17:10:00,341,817.0,672.519531
2023-07-03 17:10:00,342,166.0,135.0
2023-07-03 17:10:00,343,0.0,0.0
2023-07-03 17:10:00,344,99.0,59.997864
2023-07-03 17:10:00,345,0.0,0.0
2023-07-03 17:10:00,346,0.0,0.0
2023-07-03 17:10:00,347,0.0,0.0
2023-07-03 17:10:00,348,0.0,0.0
2023-07-03 17:10:00,349,0.0,0.0
2023-07-03 17:10:00,350,0.0,0.0
2023-07-03 17:10:00,351,0.0,0.0
2023-07-03 17:10:00,352,0.0,0.0
2023-07-03 17:10:00,353,0.0,0.0
2023-07-03 17:10:00,354,0.0,0.0
2023-07-03 17:10:00,355,0.0,0.0
2023-07-03 17:10:00,356,25.0,10.0
2023-07-03 17:10:00,357,0.0,0.0
2023-07-03 17:10:00,358,20.0,10.000153
2023-07-03 17:10:00,359,20.0,10.000153
2023-07-03 17:10:00,360,0.0,0.0
2023-07-03 17:10:00,361,0.0,0.0
2023-07-03 17:10:00,362,0.0,0.0
2023-07-03 17:10:00,363,0.0,0.0
2023-07-03 17:10:00,364,705.234863,665.0
2023-07-03 17:10:00,365,0.0,0.0
2023-07-03 17:10:00,366,378.487396,359.922974
2023-07-03 17:10:00,367,379.159668,359.922974
2023-07-03 17:10:00,368,0.0,0.0
2023-07-03 17:10:00,369,0.0,0.0
2023-07-03 17:10:00,370,0.0,0.0
2023-07-03 17:10:00,371,0.0,0.0
2023-07-03 17:10:00,372,0.0,0.0
2023-07-03 17:10:00,373,83.0,69.917511
2023-07-03 17:10:00,374,83.0,69.917511
2023-07-03 17:10:00,375,82.0,69.917511
2023-07-03 17:10:00,376,152.5,150.0
2023-07-03 17:10:00,377,152.5,150.0
2023-07-03 17:10:00,378,144.0,119.0
2023-07-03 17:10:00,379,35.5,31.0
2023-07-03 17:10:00,380,0.0,0.0
2023-07-03 17:10:00,381,15.0,12.0
2023-07-03 17:10:00,382,155.5,129.972046
2023-07-03 17:10:00,383,155.5,129.972046
2023-07-03 17:10:00,384,183.0,129.972046
2023-07-03 17:10:00,385,255.0,181.014465
2023-07-03 17:10:00,386,255.0,182.372498
2023-07-03 17:10:00,387,273.0,202.0
2023-07-03 17:10:00,388,254.5,181.319641
2023-07-03 17:10:00,389,254.5,180.755005
2023-07-03 17:10:00,390,273.0,202.0
2023-07-03 17:10:00,419,279.0,190.002136
2023-07-03 17:10:00,420,279.0,190.002136
2023-07-03 17:10:00,421,261.0,190.002136
2023-07-03 17:10:00,422,240.0,180.0
2023-07-03 17:10:00,423,240.0,180.0
2023-07-03 17:10:00,432,284.0,216.0
2023-07-03 17:10:00,433,401.0,254.0
2023-07-03 17:10:00,434,254.5,180.013397
2023-07-03 17:10:00,435,254.5,180.013397
2023-07-03 17:10:00,436,257.0,180.013397
2023-07-03 17:10:00,437,257.0,180.013397
2023-07-03 17:10:00,438,257.0,208.0
2023-07-03 17:10:00,439,260.0,208.0
2023-07-03 17:10:00,440,153.5,120.0
2023-07-03 17:10:00,441,153.5,120.0
2023-07-03 17:10:00,442,171.0,120.0
2023-07-03 17:10:00,443,0.0,0.0
2023-07-03 17:10:00,444,0.0,0.0
2023-07-03 17:10:00,450,209.0,205.0
2023-07-03 17:10:00,451,81.0,81.0
2023-07-03 17:10:00,452,229.0,225.0
2023-07-03 17:10:00,453,111.0,111.0
2023-07-03 17:10:00,459,426.0,264.399994
2023-07-03 17:10:00,467,11.172413,5.000153
2023-07-03 17:10:00,468,11.172413,4.000366
2023-07-03 17:10:00,469,1.094257,0.0
2023-07-03 17:10:00,471,15.0,7.0
2023-07-03 17:10:00,472,225.0,180.0
2023-07-03 17:10:00,473,119.0,90.0
2023-07-03 17:10:00,474,226.0,180.0
2023-07-03 17:10:00,475,115.0,90.0
2023-07-03 17:10:00,477,241.0,164.0
2023-07-03 17:10:00,478,241.0,164.0
2023-07-03 17:10:00,479,249.0,163.986282
2023-07-03 17:10:00,480,239.0,164.0
2023-07-03 17:10:00,481,239.0,164.0
2023-07-03 17:10:00,482,247.0,163.986282
2023-07-03 17:10:00,485,36.0,18.001099
2023-07-03 17:10:00,486,0.0,0.0
2023-07-03 17:10:00,487,18.0,13.000565
2023-07-03 17:10:00,488,0.0,0.0
2023-07-03 17:10:00,489,998.0,795.0
2023-07-03 17:10:00,490,1000.0,795.0
2023-07-03 17:10:00,491,969.0,791.0
2023-07-03 17:10:00,492,968.0,786.0
2023-07-03 17:10:00,493,993.0,795.0
2023-07-03 17:10:00,494,990.0,795.0
2023-07-03 17:10:00,495,299.999908,200.0
2023-07-03 17:10:00,496,0.0,0.0
2023-07-03 17:10:00,497,0.0,0.0
2023-07-03 17:10:00,498,0.0,0.0
2023-07-03 17:10:00,499,341.0,265.0
2023-07-03 17:10:00,501,276.0,158.003479
2023-07-03 17:10:00,502,241.972168,241.972168
2023-07-03 17:10:00,503,285.0,200.0
2023-07-03 17:10:00,507,0.0,0.0
2023-07-03 17:10:00,508,0.0,0.0
2023-07-03 17:10:00,511,0.0,0.0
2023-07-03 17:10:00,512,0.0,0.0
2023-07-03 17:10:00,513,311.0,150.0
2023-07-03 17:10:00,514,134.0,120.0
2023-07-03 17:10:00,516,680.005859,580.0
2023-07-03 17:10:00,521,939.0,763.640015
2023-07-03 17:10:00,522,939.0,753.957886
2023-07-03 17:10:00,523,0.0,0.0
2023-07-03 17:10:00,524,0.0,0.0
2023-07-03 17:10:00,525,0.0,0.0
2023-07-03 17:10:00,526,259.0,131.0
2023-07-03 17:10:00,527,1357.0,1058.099976
2023-07-03 17:10:00,528,131.0,131.0
2023-07-03 17:10:00,529,707.269226,577.0
2023-07-03 17:10:00,530,716.826904,577.0
2023-07-03 17:10:00,533,0.0,0.0
2023-07-03 17:10:00,534,0.0,0.0
2023-07-03 17:10:00,535,0.0,0.0
2023-07-03 17:10:00,536,0.0,0.0
2023-07-03 17:10:00,537,0.0,0.0
2023-07-03 17:10:00,538,0.0,0.0
2023-07-03 17:10:00,539,330.0,168.0
2023-07-03 17:10:00,540,156.0,84.0
2023-07-03 17:10:00,541,0.0,0.0
2023-07-03 17:10:00,542,0.0,0.0
2023-07-03 17:10:00,544,0.0,0.0
2023-07-03 17:10:00,545,1012.0,795.0
2023-07-03 17:10:00,546,350.0,200.0
2023-07-03 17:10:00,547,385.0,200.0
2023-07-03 17:10:00,548,326.0,252.0
2023-07-03 17:10:00,549,0.0,0.0
2023-07-03 17:10:00,550,0.0,0.0
2023-07-03 17:10:00,552,0.0,0.0
2023-07-03 17:10:00,553,0.0,0.0
2023-07-03 17:15:00,1,43.0,40.000244
2023-07-03 17:15:00,2,0.0,0.0
2023-07-03 17:15:00,3,479.996735,390.352081
2023-07-03 17:15:00,4,474.149811,374.149811
2023-07-03 17:15:00,5,464.935486,364.991486
2023-07-03 17:15:00,6,463.094391,364.991486
2023-07-03 17:15:00,7,479.996735,391.555939
2023-07-03 17:15:00,8,475.634796,375.634796
2023-07-03 17:15:00,9,479.79837,371.567047
2023-07-03 17:15:00,10,477.045929,367.538483
2023-07-03 17:15:00,11,0.0,0.0
2023-07-03 17:15:00,12,350.0,200.0
2023-07-03 17:15:00,15,522.0,477.871338
2023-07-03 17:15:00,16,524.0,476.749847
2023-07-03 17:15:00,17,364.991486,344.647125
2023-07-03 17:15:00,18,366.008087,338.654877
2023-07-03 17:15:00,27,615.0,615.0
2023-07-03 17:15:00,28,612.0,612.0
2023-07-03 17:15:00,29,612.0,612.0
2023-07-03 17:15:00,33,0.0,0.0
2023-07-03 17:15:00,36,1000.0,795.0
2023-07-03 17:15:00,37,993.0,795.0
2023-07-03 17:15:00,43,369.0,267.0
2023-07-03 17:15:00,46,506.0,280.0
2023-07-03 17:15:00,47,330.003937,280.0
2023-07-03 17:15:00,48,365.090607,315.027008
2023-07-03 17:15:00,49,365.140289,315.150909
2023-07-03 17:15:00,50,360.007477,280.014557
2023-07-03 17:15:00,51,360.007477,280.014557
2023-07-03 17:15:00,52,0.0,0.0
2023-07-03 17:15:00,53,128.0,128.0
2023-07-03 17:15:00,54,23.975481,0.0
2023-07-03 17:15:00,55,0.0,0.0
2023-07-03 17:15:00,56,128.0,128.0
2023-07-03 17:15:00,57,0.0,0.0
2023-07-03 17:15:00,58,0.0,0.0
2023-07-03 17:15:00,59,0.0,0.0
2023-07-03 17:15:00,60,0.0,0.0
2023-07-03 17:15:00,61,463.0,392.668854
2023-07-03 17:15:00,62,0.0,0.0
2023-07-03 17:15:00,63,0.0,0.0
2023-07-03 17:15:00,64,436.049988,355.868469
2023-07-03 17:15:00,65,468.0,280.0
2023-07-03 17:15:00,66,409.451202,357.577423
2023-07-03 17:15:00,67,426.63504,330.71637
2023-07-03 17:15:00,68,0.0,0.0
2023-07-03 17:15:00,69,830.04248,670.163574
2023-07-03 17:15:00,70,897.458801,850.756836
2023-07-03 17:15:00,71,0.0,0.0
2023-07-03 17:15:00,72,0.0,0.0
2023-07-03 17:15:00,73,0.0,0.0
2023-07-03 17:15:00,74,0.0,0.0
2023-07-03 17:15:00,75,0.0,0.0
2023-07-03 17:15:00,76,0.0,0.0
2023-07-03 17:15:00,77,0.0,0.0
2023-07-03 17:15:00,78,0.0,0.0
2023-07-03 17:15:00,79,0.0,0.0
2023-07-03 17:15:00,80,0.0,0.0
2023-07-03 17:15:00,83,364.040009,340.401459
2023-07-03 17:15:00,84,367.079987,344.569794
2023-07-03 17:15:00,85,363.279999,320.0
2023-07-03 17:15:00,86,362.519989,329.732513
2023-07-03 17:15:00,87,356.25,329.583588
2023-07-03 17:15:00,88,363.279999,329.757294
2023-07-03 17:15:00,89,364.799988,310.018097
2023-07-03 17:15:00,90,362.519989,320.011017
2023-07-03 17:15:00,91,870.917847,750.0
2023-07-03 17:15:00,92,920.885742,635.0
2023-07-03 17:15:00,95,0.0,0.0
2023-07-03 17:15:00,96,0.0,0.0
2023-07-03 17:15:00,97,0.0,0.0
2023-07-03 17:15:00,98,0.0,0.0
2023-07-03 17:15:00,99,352.0,249.0
2023-07-03 17:15:00,100,0.0,0.0
2023-07-03 17:15:00,101,0.0,0.0
2023-07-03 17:15:00,102,0.0,0.0
2023-07-03 17:15:00,103,0.0,0.0
2023-07-03 17:15:00,104,0.0,0.0
2023-07-03 17:15:00,105,0.0,0.0
2023-07-03 17:15:00,106,0.0,0.0
2023-07-03 17:15:00,107,0.0,0.0
2023-07-03 17:15:00,108,0.0,0.0
2023-07-03 17:15:00,112,0.0,0.0
2023-07-03 17:15:00,113,37.0,32.0
2023-07-03 17:15:00,114,10.0,10.0
2023-07-03 17:15:00,115,750.045654,590.302551
2023-07-03 17:15:00,116,750.045654,587.04126
2023-07-03 17:15:00,117,100.0,60.000153
2023-07-03 17:15:00,118,100.0,60.000153
2023-07-03 17:15:00,119,0.0,0.0
2023-07-03 17:15:00,120,0.0,0.0
2023-07-03 17:15:00,126,0.0,0.0
2023-07-03 17:15:00,127,8.0,8.0
2023-07-03 17:15:00,128,997.0,750.0
2023-07-03 17:15:00,129,994.0,750.0
2023-07-03 17:15:00,130,0.0,0.0
2023-07-03 17:15:00,131,986.0,718.0
2023-07-03 17:15:00,132,945.0,758.0
2023-07-03 17:15:00,133,966.0,755.0
2023-07-03 17:15:00,134,175.0,175.0
2023-07-03 17:15:00,135,291.0,232.017029
2023-07-03 17:15:00,136,155.5,109.996994
2023-07-03 17:15:00,137,155.5,109.996994
2023-07-03 17:15:00,138,180.0,120.0
2023-07-03 17:15:00,139,282.0,196.0
2023-07-03 17:15:00,140,282.0,196.0
2023-07-03 17:15:00,141,271.0,188.0
2023-07-03 17:15:00,142,162.5,88.0
2023-07-03 17:15:00,143,162.5,89.143059
2023-07-03 17:15:00,144,181.0,104.0
2023-07-03 17:15:00,145,161.0,88.436272
2023-07-03 17:15:00,146,161.0,88.436272
2023-07-03 17:15:00,147,175.0,104.0
2023-07-03 17:15:00,150,36.5,36.0
2023-07-03 17:15:00,151,0.0,0.0
2023-07-03 17:15:00,152,17.5,11.0
2023-07-03 17:15:00,153,0.0,0.0
2023-07-03 17:15:00,154,224.0,134.0
2023-07-03 17:15:00,155,119.0,67.0
2023-07-03 17:15:00,156,361.0,350.0
2023-07-03 17:15:00,158,0.0,0.0
2023-07-03 17:15:00,159,0.0,0.0
2023-07-03 17:15:00,160,0.0,0.0
2023-07-03 17:15:00,161,0.0,0.0
2023-07-03 17:15:00,162,299.998077,220.003342
2023-07-03 17:15:00,166,0.0,0.0
2023-07-03 17:15:00,167,0.0,0.0
2023-07-03 17:15:00,168,0.0,0.0
2023-07-03 17:15:00,169,139.0,110.000916
2023-07-03 17:15:00,170,139.0,110.000916
2023-07-03 17:15:00,171,164.0,110.000916
2023-07-03 17:15:00,172,137.0,107.597595
2023-07-03 17:15:00,173,137.0,107.597595
2023-07-03 17:15:00,174,165.0,107.597595
2023-07-03 17:15:00,175,282.326691,162.0
2023-07-03 17:15:00,176,285.0,162.0
2023-07-03 17:15:00,177,296.0,216.0
2023-07-03 17:15:00,178,149.0,115.997803
2023-07-03 17:15:00,179,149.0,115.997803
2023-07-03 17:15:00,180,179.0,124.0
2023-07-03 17:15:00,181,153.0,115.997803
2023-07-03 17:15:00,182,153.0,115.997803
2023-07-03 17:15:00,183,177.0,120.0
2023-07-03 17:15:00,184,147.0,115.997803
2023-07-03 17:15:00,185,147.0,115.997803
2023-07-03 17:15:00,186,179.0,122.0
2023-07-03 17:15:00,187,154.5,119.995728
2023-07-03 17:15:00,188,154.5,119.995728
2023-07-03 17:15:00,189,179.0,120.0
2023-07-03 17:15:00,190,1001.0,795.0
2023-07-03 17:15:00,191,1001.0,795.0
2023-07-03 17:15:00,193,0.0,0.0
2023-07-03 17:15:00,194,0.0,0.0
2023-07-03 17:15:00,195,31.0,29.949463
2023-07-03 17:15:00,196,53.104923,35.0
2023-07-03 17:15:00,197,200.0,121.010147
2023-07-03 17:15:00,198,0.0,0.0
2023-07-03 17:15:00,200,0.0,0.0
2023-07-03 17:15:00,207,0.0,0.0
2023-07-03 17:15:00,208,0.0,0.0
2023-07-03 17:15:00,209,0.0,0.0
2023-07-03 17:15:00,210,0.0,0.0
2023-07-03 17:15:00,211,0.0,0.0
2023-07-03 17:15:00,212,0.0,0.0
2023-07-03 17:15:00,213,0.0,0.0
2023-07-03 17:15:00,214,0.0,0.0
2023-07-03 17:15:00,215,0.0,0.0
2023-07-03 17:15:00,216,0.0,0.0
2023-07-03 17:15:00,217,23.0,20.99826
2023-07-03 17:15:00,218,23.0,20.99826
2023-07-03 17:15:00,219,23.0,20.99826
2023-07-03 17:15:00,220,23.0,20.99826
2023-07-03 17:15:00,231,295.382599,270.0
2023-07-03 17:15:00,232,296.147675,270.0
2023-07-03 17:15:00,233,296.890289,270.0
2023-07-03 17:15:00,234,297.61499,270.0
2023-07-03 17:15:00,237,0.0,0.0
2023-07-03 17:15:00,238,0.0,0.0
2023-07-03 17:15:00,240,263.0,200.0
2023-07-03 17:15:00,241,132.0,100.0
2023-07-03 17:15:00,242,162.0,118.0
2023-07-03 17:15:00,243,162.0,109.703369
2023-07-03 17:15:00,244,162.0,109.703369
2023-07-03 17:15:00,247,68.0,67.0
2023-07-03 17:15:00,248,64.0,63.0
2023-07-03 17:15:00,249,147.333328,99.553833
2023-07-03 17:15:00,250,147.333328,99.370728
2023-07-03 17:15:00,251,147.333328,99.590454
2023-07-03 17:15:00,252,247.0,195.0
2023-07-03 17:15:00,253,96.0,95.0
2023-07-03 17:15:00,254,40.0,40.0
2023-07-03 17:15:00,255,230.0,167.0
2023-07-03 17:15:00,256,230.0,167.0
2023-07-03 17:15:00,257,253.0,216.0
2023-07-03 17:15:00,258,238.0,165.0
2023-07-03 17:15:00,259,238.0,165.0
2023-07-03 17:15:00,260,244.0,212.0
2023-07-03 17:15:00,264,0.0,0.0
2023-07-03 17:15:00,265,10.0,5.000229
2023-07-03 17:15:00,266,0.0,0.0
2023-07-03 17:15:00,267,0.0,0.0
2023-07-03 17:15:00,268,222.0,131.0
2023-07-03 17:15:00,269,0.0,0.0
2023-07-03 17:15:00,270,117.0,65.5
2023-07-03 17:15:00,271,84.323059,75.0
2023-07-03 17:15:00,272,0.0,0.0
2023-07-03 17:15:00,273,84.333336,75.0
2023-07-03 17:15:00,274,94.0,75.0
2023-07-03 17:15:00,275,151.0,100.0
2023-07-03 17:15:00,276,74.0,50.0
2023-07-03 17:15:00,277,145.0,100.0
2023-07-03 17:15:00,278,79.0,50.0
2023-07-03 17:15:00,279,152.0,100.0
2023-07-03 17:15:00,280,70.0,50.0
2023-07-03 17:15:00,281,153.0,100.0
2023-07-03 17:15:00,282,72.0,50.0
2023-07-03 17:15:00,283,152.0,100.0
2023-07-03 17:15:00,284,73.0,50.0
2023-07-03 17:15:00,285,24.97328,0.0
2023-07-03 17:15:00,286,73.0,50.0
2023-07-03 17:15:00,287,152.0,100.0
2023-07-03 17:15:00,288,73.0,50.0
2023-07-03 17:15:00,289,154.0,100.0
2023-07-03 17:15:00,290,69.0,50.0
2023-07-03 17:15:00,291,0.0,0.0
2023-07-03 17:15:00,292,0.0,0.0
2023-07-03 17:15:00,293,0.0,0.0
2023-07-03 17:15:00,294,0.0,0.0
2023-07-03 17:15:00,299,169.0,123.99823
2023-07-03 17:15:00,300,169.0,123.99823
2023-07-03 17:15:00,301,168.5,123.99823
2023-07-03 17:15:00,302,168.5,123.99823
2023-07-03 17:15:00,303,177.0,132.0
2023-07-03 17:15:00,304,173.0,132.0
2023-07-03 17:15:00,305,356.0,215.001404
2023-07-03 17:15:00,306,334.0,286.0
2023-07-03 17:15:00,307,346.0,228.334564
2023-07-03 17:15:00,308,146.0,119.995728
2023-07-03 17:15:00,309,146.0,119.995728
2023-07-03 17:15:00,310,160.0,122.0
2023-07-03 17:15:00,311,149.5,119.995728
2023-07-03 17:15:00,312,149.5,119.995728
2023-07-03 17:15:00,313,163.0,122.0
2023-07-03 17:15:00,314,149.0,119.995728
2023-07-03 17:15:00,315,149.0,119.995728
2023-07-03 17:15:00,316,171.0,122.0
2023-07-03 17:15:00,317,145.0,119.995728
2023-07-03 17:15:00,318,145.0,119.995728
2023-07-03 17:15:00,319,168.0,122.0
2023-07-03 17:15:00,320,149.0,122.0
2023-07-03 17:15:00,321,149.0,122.0
2023-07-03 17:15:00,322,166.0,136.0
2023-07-03 17:15:00,323,158.0,122.0
2023-07-03 17:15:00,324,158.0,122.0
2023-07-03 17:15:00,325,172.0,136.0
2023-07-03 17:15:00,326,134.0,112.0
2023-07-03 17:15:00,327,134.0,112.0
2023-07-03 17:15:00,328,172.0,150.0
2023-07-03 17:15:00,329,0.0,0.0
2023-07-03 17:15:00,330,0.0,0.0
2023-07-03 17:15:00,331,815.968628,644.669189
2023-07-03 17:15:00,332,813.0,645.830933
2023-07-03 17:15:00,333,0.0,0.0
2023-07-03 17:15:00,334,65.5,65.0
2023-07-03 17:15:00,335,65.5,65.0
2023-07-03 17:15:00,336,48.0,48.0
2023-07-03 17:15:00,337,37.0,37.0
2023-07-03 17:15:00,338,37.0,37.0
2023-07-03 17:15:00,339,29.0,29.0
2023-07-03 17:15:00,340,818.0,672.229126
2023-07-03 17:15:00,341,817.0,672.685547
2023-07-03 17:15:00,342,166.0,135.0
2023-07-03 17:15:00,343,0.0,0.0
2023-07-03 17:15:00,344,99.0,59.997864
2023-07-03 17:15:00,345,0.0,0.0
2023-07-03 17:15:00,346,0.0,0.0
2023-07-03 17:15:00,347,0.0,0.0
2023-07-03 17:15:00,348,0.0,0.0
2023-07-03 17:15:00,349,0.0,0.0
2023-07-03 17:15:00,350,0.0,0.0
2023-07-03 17:15:00,351,0.0,0.0
2023-07-03 17:15:00,352,0.0,0.0
2023-07-03 17:15:00,353,0.0,0.0
2023-07-03 17:15:00,354,0.0,0.0
2023-07-03 17:15:00,355,0.0,0.0
2023-07-03 17:15:00,356,25.0,10.0
2023-07-03 17:15:00,357,0.0,0.0
2023-07-03 17:15:00,358,20.0,10.000153
2023-07-03 17:15:00,359,20.0,10.000153
2023-07-03 17:15:00,360,0.0,0.0
2023-07-03 17:15:00,361,0.0,0.0
2023-07-03 17:15:00,362,0.0,0.0
2023-07-03 17:15:00,363,0.0,0.0
2023-07-03 17:15:00,364,705.234863,665.0
2023-07-03 17:15:00,365,0.0,0.0
2023-07-03 17:15:00,366,378.487396,359.922974
2023-07-03 17:15:00,367,379.159668,359.922974
2023-07-03 17:15:00,368,0.0,0.0
2023-07-03 17:15:00,369,0.0,0.0
2023-07-03 17:15:00,370,0.0,0.0
2023-07-03 17:15:00,371,0.0,0.0
2023-07-03 17:15:00,372,0.0,0.0
2023-07-03 17:15:00,373,83.0,69.917511
2023-07-03 17:15:00,374,83.0,69.917511
2023-07-03 17:15:00,375,82.0,69.917511
2023-07-03 17:15:00,376,152.5,150.0
2023-07-03 17:15:00,377,152.5,150.0
2023-07-03 17:15:00,378,144.0,119.0
2023-07-03 17:15:00,379,35.5,31.0
2023-07-03 17:15:00,380,0.0,0.0
2023-07-03 17:15:00,381,15.0,12.0
2023-07-03 17:15:00,382,155.5,129.972046
2023-07-03 17:15:00,383,155.5,129.972046
2023-07-03 17:15:00,384,183.0,129.972046
2023-07-03 17:15:00,385,255.0,181.014465
2023-07-03 17:15:00,386,255.0,181.411194
2023-07-03 17:15:00,387,273.0,202.0
2023-07-03 17:15:00,388,254.5,181.319641
2023-07-03 17:15:00,389,254.5,180.709229
2023-07-03 17:15:00,390,273.0,202.0
2023-07-03 17:15:00,419,279.0,190.002136
2023-07-03 17:15:00,420,279.0,190.002136
2023-07-03 17:15:00,421,261.0,190.002136
2023-07-03 17:15:00,422,240.0,180.0
2023-07-03 17:15:00,423,240.0,180.0
2023-07-03 17:15:00,432,284.0,216.0
2023-07-03 17:15:00,433,401.0,254.0
2023-07-03 17:15:00,434,254.5,180.013397
2023-07-03 17:15:00,435,254.5,180.013397
2023-07-03 17:15:00,436,257.0,180.013397
2023-07-03 17:15:00,437,257.0,180.013397
2023-07-03 17:15:00,438,257.0,208.0
2023-07-03 17:15:00,439,260.0,208.0
2023-07-03 17:15:00,440,153.5,120.0
2023-07-03 17:15:00,441,153.5,120.0
2023-07-03 17:15:00,442,171.0,120.0
2023-07-03 17:15:00,443,0.0,0.0
2023-07-03 17:15:00,444,0.0,0.0
2023-07-03 17:15:00,450,209.0,205.0
2023-07-03 17:15:00,451,81.0,81.0
2023-07-03 17:15:00,452,229.0,225.0
2023-07-03 17:15:00,453,111.0,111.0
2023-07-03 17:15:00,459,426.0,264.399994
2023-07-03 17:15:00,467,11.172413,5.000153
2023-07-03 17:15:00,468,11.172413,4.000366
2023-07-03 17:15:00,469,1.070351,0.0
2023-07-03 17:15:00,471,5.139699,0.0
2023-07-03 17:15:00,472,225.0,180.0
2023-07-03 17:15:00,473,119.0,90.0
2023-07-03 17:15:00,474,226.0,180.0
2023-07-03 17:15:00,475,115.0,90.0
2023-07-03 17:15:00,477,241.0,164.0
2023-07-03 17:15:00,478,241.0,164.0
2023-07-03 17:15:00,479,249.0,163.986282
2023-07-03 17:15:00,480,239.0,164.0
2023-07-03 17:15:00,481,239.0,164.0
2023-07-03 17:15:00,482,247.0,163.986282
2023-07-03 17:15:00,485,36.0,18.001099
2023-07-03 17:15:00,486,0.0,0.0
2023-07-03 17:15:00,487,18.0,13.000565
2023-07-03 17:15:00,488,0.0,0.0
2023-07-03 17:15:00,489,998.0,795.0
2023-07-03 17:15:00,490,1000.0,795.0
2023-07-03 17:15:00,491,969.0,791.0
2023-07-03 17:15:00,492,968.0,786.0
2023-07-03 17:15:00,493,993.0,795.0
2023-07-03 17:15:00,494,990.0,795.0
2023-07-03 17:15:00,495,299.999908,200.0
2023-07-03 17:15:00,496,0.0,0.0
2023-07-03 17:15:00,497,0.0,0.0
2023-07-03 17:15:00,498,0.0,0.0
2023-07-03 17:15:00,499,341.0,265.0
2023-07-03 17:15:00,501,276.0,158.003479
2023-07-03 17:15:00,502,248.747192,248.747192
2023-07-03 17:15:00,503,285.0,200.0
2023-07-03 17:15:00,507,0.0,0.0
2023-07-03 17:15:00,508,0.0,0.0
2023-07-03 17:15:00,511,0.0,0.0
2023-07-03 17:15:00,512,0.0,0.0
2023-07-03 17:15:00,513,311.0,150.0
2023-07-03 17:15:00,514,134.0,120.0
2023-07-03 17:15:00,516,680.005859,580.0
2023-07-03 17:15:00,521,939.0,766.577271
2023-07-03 17:15:00,522,939.0,756.895142
2023-07-03 17:15:00,523,0.0,0.0
2023-07-03 17:15:00,524,0.0,0.0
2023-07-03 17:15:00,525,0.0,0.0
2023-07-03 17:15:00,526,259.0,131.0
2023-07-03 17:15:00,527,1357.0,1058.099976
2023-07-03 17:15:00,528,131.0,131.0
2023-07-03 17:15:00,529,707.269226,577.0
2023-07-03 17:15:00,530,716.826904,577.0
2023-07-03 17:15:00,533,0.0,0.0
2023-07-03 17:15:00,534,0.0,0.0
2023-07-03 17:15:00,535,0.0,0.0
2023-07-03 17:15:00,536,0.0,0.0
2023-07-03 17:15:00,537,0.0,0.0
2023-07-03 17:15:00,538,0.0,0.0
2023-07-03 17:15:00,539,330.0,168.0
2023-07-03 17:15:00,540,156.0,84.0
2023-07-03 17:15:00,541,0.0,0.0
2023-07-03 17:15:00,542,0.0,0.0
2023-07-03 17:15:00,544,0.0,0.0
2023-07-03 17:15:00,545,1012.0,795.0
2023-07-03 17:15:00,546,350.0,200.0
2023-07-03 17:15:00,547,385.0,200.0
2023-07-03 17:15:00,548,326.0,252.0
2023-07-03 17:15:00,549,0.0,0.0
2023-07-03 17:15:00,550,0.0,0.0
2023-07-03 17:15:00,552,0.0,0.0
2023-07-03 17:15:00,553,0.0,0.0
2023-07-03 17:20:00,1,43.0,40.000244
2023-07-03 17:20:00,2,0.0,0.0
2023-07-03 17:20:00,3,479.996735,394.041595
2023-07-03 17:20:00,4,479.996735,380.24649
2023-07-03 17:20:00,5,462.085724,364.991486
2023-07-03 17:20:00,6,466.784912,366.784912
2023-07-03 17:20:00,7,479.996735,392.690155
2023-07-03 17:20:00,8,479.996735,382.363434
2023-07-03 17:20:00,9,479.79837,371.611603
2023-07-03 17:20:00,10,476.996368,365.752686
2023-07-03 17:20:00,11,0.0,0.0
2023-07-03 17:20:00,12,350.0,200.0
2023-07-03 17:20:00,15,522.0,476.582428
2023-07-03 17:20:00,16,524.0,480.49646
2023-07-03 17:20:00,17,364.991486,342.311646
2023-07-03 17:20:00,18,366.008087,344.548645
2023-07-03 17:20:00,27,615.0,615.0
2023-07-03 17:20:00,28,612.0,612.0
2023-07-03 17:20:00,29,612.0,612.0
2023-07-03 17:20:00,33,0.0,0.0
2023-07-03 17:20:00,36,1000.0,795.0
2023-07-03 17:20:00,37,993.0,795.0
2023-07-03 17:20:00,43,369.0,267.0
2023-07-03 17:20:00,46,506.0,280.0
2023-07-03 17:20:00,47,330.003937,280.0
2023-07-03 17:20:00,48,365.090607,315.027008
2023-07-03 17:20:00,49,365.140289,315.150909
2023-07-03 17:20:00,50,360.007477,280.014557
2023-07-03 17:20:00,51,360.007477,280.014557
2023-07-03 17:20:00,52,0.0,0.0
2023-07-03 17:20:00,53,128.0,128.0
2023-07-03 17:20:00,54,17.782549,0.0
2023-07-03 17:20:00,55,0.0,0.0
2023-07-03 17:20:00,56,128.0,128.0
2023-07-03 17:20:00,57,0.0,0.0
2023-07-03 17:20:00,58,0.0,0.0
2023-07-03 17:20:00,59,0.0,0.0
2023-07-03 17:20:00,60,0.0,0.0
2023-07-03 17:20:00,61,463.0,394.221191
2023-07-03 17:20:00,62,0.0,0.0
2023-07-03 17:20:00,63,0.0,0.0
2023-07-03 17:20:00,64,436.049988,355.178009
2023-07-03 17:20:00,65,468.0,280.0
2023-07-03 17:20:00,66,409.525543,357.577423
2023-07-03 17:20:00,67,426.63504,329.262543
2023-07-03 17:20:00,68,0.0,0.0
2023-07-03 17:20:00,69,830.156738,670.163574
2023-07-03 17:20:00,70,897.458801,850.756836
2023-07-03 17:20:00,71,0.0,0.0
2023-07-03 17:20:00,72,0.0,0.0
2023-07-03 17:20:00,73,0.0,0.0
2023-07-03 17:20:00,74,0.0,0.0
2023-07-03 17:20:00,75,0.0,0.0
2023-07-03 17:20:00,76,0.0,0.0
2023-07-03 17:20:00,77,0.0,0.0
2023-07-03 17:20:00,78,0.0,0.0
2023-07-03 17:20:00,79,0.0,0.0
2023-07-03 17:20:00,80,0.0,0.0
2023-07-03 17:20:00,83,364.040009,340.401459
2023-07-03 17:20:00,84,367.079987,344.569794
2023-07-03 17:20:00,85,363.279999,320.0
2023-07-03 17:20:00,86,362.519989,329.782074
2023-07-03 17:20:00,87,356.25,329.583588
2023-07-03 17:20:00,88,363.279999,329.757294
2023-07-03 17:20:00,89,364.799988,310.018097
2023-07-03 17:20:00,90,362.519989,320.011017
2023-07-03 17:20:00,91,870.917847,750.0
2023-07-03 17:20:00,92,920.885742,635.0
2023-07-03 17:20:00,95,0.0,0.0
2023-07-03 17:20:00,96,0.0,0.0
2023-07-03 17:20:00,97,0.0,0.0
2023-07-03 17:20:00,98,0.0,0.0
2023-07-03 17:20:00,99,352.0,249.0
2023-07-03 17:20:00,100,0.0,0.0
2023-07-03 17:20:00,101,0.0,0.0
2023-07-03 17:20:00,102,0.0,0.0
2023-07-03 17:20:00,103,0.0,0.0
2023-07-03 17:20:00,104,0.0,0.0
2023-07-03 17:20:00,105,0.0,0.0
2023-07-03 17:20:00,106,0.0,0.0
2023-07-03 17:20:00,107,0.0,0.0
2023-07-03 17:20:00,108,0.0,0.0
2023-07-03 17:20:00,112,0.0,0.0
2023-07-03 17:20:00,113,37.0,32.0
2023-07-03 17:20:00,114,10.0,10.0
2023-07-03 17:20:00,115,750.045654,595.542664
2023-07-03 17:20:00,116,750.045654,605.552124
2023-07-03 17:20:00,117,100.0,60.000153
2023-07-03 17:20:00,118,100.0,60.000153
2023-07-03 17:20:00,119,0.0,0.0
2023-07-03 17:20:00,120,0.0,0.0
2023-07-03 17:20:00,126,0.0,0.0
2023-07-03 17:20:00,127,8.0,8.0
2023-07-03 17:20:00,128,997.0,750.0
2023-07-03 17:20:00,129,994.0,750.0
2023-07-03 17:20:00,130,0.0,0.0
2023-07-03 17:20:00,131,986.0,718.0
2023-07-03 17:20:00,132,945.0,758.0
2023-07-03 17:20:00,133,966.0,755.0
2023-07-03 17:20:00,134,175.0,175.0
2023-07-03 17:20:00,135,291.0,233.175903
2023-07-03 17:20:00,136,155.5,109.996994
2023-07-03 17:20:00,137,155.5,109.996994
2023-07-03 17:20:00,138,180.0,120.0
2023-07-03 17:20:00,139,282.0,196.0
2023-07-03 17:20:00,140,282.0,196.0
2023-07-03 17:20:00,141,271.0,188.0
2023-07-03 17:20:00,142,162.5,88.0
2023-07-03 17:20:00,143,162.5,88.907463
2023-07-03 17:20:00,144,181.0,104.0
2023-07-03 17:20:00,145,161.0,88.436272
2023-07-03 17:20:00,146,161.0,88.436272
2023-07-03 17:20:00,147,175.0,104.0
2023-07-03 17:20:00,150,36.5,36.0
2023-07-03 17:20:00,151,0.0,0.0
2023-07-03 17:20:00,152,17.5,11.0
2023-07-03 17:20:00,153,0.0,0.0
2023-07-03 17:20:00,154,224.0,134.0
2023-07-03 17:20:00,155,119.0,67.0
2023-07-03 17:20:00,156,361.0,350.0
2023-07-03 17:20:00,158,0.0,0.0
2023-07-03 17:20:00,159,0.0,0.0
2023-07-03 17:20:00,160,0.0,0.0
2023-07-03 17:20:00,161,0.0,0.0
2023-07-03 17:20:00,162,299.998077,220.003342
2023-07-03 17:20:00,166,0.0,0.0
2023-07-03 17:20:00,167,0.0,0.0
2023-07-03 17:20:00,168,0.0,0.0
2023-07-03 17:20:00,169,139.0,110.000916
2023-07-03 17:20:00,170,139.0,110.000916
2023-07-03 17:20:00,171,164.0,110.000916
2023-07-03 17:20:00,172,137.0,107.597595
2023-07-03 17:20:00,173,137.0,107.597595
2023-07-03 17:20:00,174,165.0,107.597595
2023-07-03 17:20:00,175,282.402985,162.0
2023-07-03 17:20:00,176,285.0,162.0
2023-07-03 17:20:00,177,296.0,216.0
2023-07-03 17:20:00,178,149.0,115.997803
2023-07-03 17:20:00,179,149.0,115.997803
2023-07-03 17:20:00,180,179.0,124.0
2023-07-03 17:20:00,181,153.0,115.997803
2023-07-03 17:20:00,182,153.0,115.997803
2023-07-03 17:20:00,183,177.0,120.0
2023-07-03 17:20:00,184,147.0,115.997803
2023-07-03 17:20:00,185,147.0,115.997803
2023-07-03 17:20:00,186,179.0,122.0
2023-07-03 17:20:00,187,154.5,119.995728
2023-07-03 17:20:00,188,154.5,119.995728
2023-07-03 17:20:00,189,179.0,120.0
2023-07-03 17:20:00,190,1001.0,795.0
2023-07-03 17:20:00,191,1001.0,795.0
2023-07-03 17:20:00,193,0.0,0.0
2023-07-03 17:20:00,194,0.0,0.0
2023-07-03 17:20:00,195,31.0,29.949463
2023-07-03 17:20:00,196,53.104923,35.0
2023-07-03 17:20:00,197,200.0,121.13588
2023-07-03 17:20:00,198,0.0,0.0
2023-07-03 17:20:00,200,0.0,0.0
2023-07-03 17:20:00,207,0.0,0.0
2023-07-03 17:20:00,208,0.0,0.0
2023-07-03 17:20:00,209,0.0,0.0
2023-07-03 17:20:00,210,0.0,0.0
2023-07-03 17:20:00,211,0.0,0.0
2023-07-03 17:20:00,212,0.0,0.0
2023-07-03 17:20:00,213,0.0,0.0
2023-07-03 17:20:00,214,0.0,0.0
2023-07-03 17:20:00,215,0.0,0.0
2023-07-03 17:20:00,216,0.0,0.0
2023-07-03 17:20:00,217,23.0,20.99826
2023-07-03 17:20:00,218,23.0,20.99826
2023-07-03 17:20:00,219,23.0,20.99826
2023-07-03 17:20:00,220,23.0,20.99826
2023-07-03 17:20:00,231,293.060364,270.0
2023-07-03 17:20:00,232,296.121887,270.0
2023-07-03 17:20:00,233,296.501648,270.0
2023-07-03 17:20:00,234,296.921356,270.0
2023-07-03 17:20:00,237,0.0,0.0
2023-07-03 17:20:00,238,0.0,0.0
2023-07-03 17:20:00,240,263.0,200.0
2023-07-03 17:20:00,241,132.0,100.0
2023-07-03 17:20:00,242,162.0,118.0
2023-07-03 17:20:00,243,162.0,109.703369
2023-07-03 17:20:00,244,162.0,109.703369
2023-07-03 17:20:00,247,68.0,67.0
2023-07-03 17:20:00,248,64.0,63.0
2023-07-03 17:20:00,249,147.333328,99.553833
2023-07-03 17:20:00,250,147.333328,99.334106
2023-07-03 17:20:00,251,147.333328,99.590454
2023-07-03 17:20:00,252,247.0,195.0
2023-07-03 17:20:00,253,96.0,95.0
2023-07-03 17:20:00,254,40.0,40.0
2023-07-03 17:20:00,255,230.0,167.0
2023-07-03 17:20:00,256,230.0,167.0
2023-07-03 17:20:00,257,253.0,216.0
2023-07-03 17:20:00,258,238.0,165.0
2023-07-03 17:20:00,259,238.0,165.0
2023-07-03 17:20:00,260,244.0,212.0
2023-07-03 17:20:00,264,0.0,0.0
2023-07-03 17:20:00,265,10.0,5.000229
2023-07-03 17:20:00,266,0.0,0.0
2023-07-03 17:20:00,267,0.0,0.0
2023-07-03 17:20:00,268,222.0,131.0
2023-07-03 17:20:00,269,0.0,0.0
2023-07-03 17:20:00,270,117.0,65.5
2023-07-03 17:20:00,271,84.323059,75.0
2023-07-03 17:20:00,272,0.0,0.0
2023-07-03 17:20:00,273,84.333336,75.0
2023-07-03 17:20:00,274,94.0,75.0
2023-07-03 17:20:00,275,151.0,100.0
2023-07-03 17:20:00,276,74.0,50.0
2023-07-03 17:20:00,277,145.0,100.0
2023-07-03 17:20:00,278,79.0,50.0
2023-07-03 17:20:00,279,152.0,100.0
2023-07-03 17:20:00,280,70.0,50.0
2023-07-03 17:20:00,281,153.0,100.0
2023-07-03 17:20:00,282,72.0,50.0
2023-07-03 17:20:00,283,152.0,100.0
2023-07-03 17:20:00,284,73.0,50.0
2023-07-03 17:20:00,285,25.013924,0.0
2023-07-03 17:20:00,286,73.0,50.0
2023-07-03 17:20:00,287,152.0,100.0
2023-07-03 17:20:00,288,73.0,50.0
2023-07-03 17:20:00,289,154.0,100.0
2023-07-03 17:20:00,290,69.0,50.0
2023-07-03 17:20:00,291,0.0,0.0
2023-07-03 17:20:00,292,0.0,0.0
2023-07-03 17:20:00,293,0.0,0.0
2023-07-03 17:20:00,294,0.0,0.0
2023-07-03 17:20:00,299,169.0,123.99823
2023-07-03 17:20:00,300,169.0,123.99823
2023-07-03 17:20:00,301,168.5,123.99823
2023-07-03 17:20:00,302,168.5,123.99823
2023-07-03 17:20:00,303,177.0,132.0
2023-07-03 17:20:00,304,173.0,132.0
2023-07-03 17:20:00,305,353.71402,215.001404
2023-07-03 17:20:00,306,334.0,286.0
2023-07-03 17:20:00,307,346.0,226.641266
2023-07-03 17:20:00,308,146.0,119.995728
2023-07-03 17:20:00,309,146.0,119.995728
2023-07-03 17:20:00,310,160.0,122.0
2023-07-03 17:20:00,311,149.5,119.995728
2023-07-03 17:20:00,312,149.5,119.995728
2023-07-03 17:20:00,313,163.0,122.0
2023-07-03 17:20:00,314,149.0,119.995728
2023-07-03 17:20:00,315,149.0,119.995728
2023-07-03 17:20:00,316,171.0,122.0
2023-07-03 17:20:00,317,145.0,119.995728
2023-07-03 17:20:00,318,145.0,119.995728
2023-07-03 17:20:00,319,168.0,122.0
2023-07-03 17:20:00,320,149.0,122.0
2023-07-03 17:20:00,321,149.0,122.0
2023-07-03 17:20:00,322,166.0,136.0
2023-07-03 17:20:00,323,158.0,122.0
2023-07-03 17:20:00,324,158.0,122.0
2023-07-03 17:20:00,325,172.0,136.0
2023-07-03 17:20:00,326,134.0,112.0
2023-07-03 17:20:00,327,134.0,112.0
2023-07-03 17:20:00,328,172.0,150.0
2023-07-03 17:20:00,329,0.0,0.0
2023-07-03 17:20:00,330,0.0,0.0
2023-07-03 17:20:00,331,816.0,644.669189
2023-07-03 17:20:00,332,813.0,645.706421
2023-07-03 17:20:00,333,0.0,0.0
2023-07-03 17:20:00,334,65.5,65.0
2023-07-03 17:20:00,335,65.5,65.0
2023-07-03 17:20:00,336,48.0,48.0
2023-07-03 17:20:00,337,37.0,37.0
2023-07-03 17:20:00,338,37.0,37.0
2023-07-03 17:20:00,339,29.0,29.0
2023-07-03 17:20:00,340,818.0,672.104736
2023-07-03 17:20:00,341,817.0,671.814331
2023-07-03 17:20:00,342,166.0,135.0
2023-07-03 17:20:00,343,0.0,0.0
2023-07-03 17:20:00,344,99.0,59.997864
2023-07-03 17:20:00,345,0.0,0.0
2023-07-03 17:20:00,346,0.0,0.0
2023-07-03 17:20:00,347,0.0,0.0
2023-07-03 17:20:00,348,0.0,0.0
2023-07-03 17:20:00,349,0.0,0.0
2023-07-03 17:20:00,350,0.0,0.0
2023-07-03 17:20:00,351,0.0,0.0
2023-07-03 17:20:00,352,0.0,0.0
2023-07-03 17:20:00,353,0.0,0.0
2023-07-03 17:20:00,354,0.0,0.0
2023-07-03 17:20:00,355,0.0,0.0
2023-07-03 17:20:00,356,25.0,10.0
2023-07-03 17:20:00,357,0.0,0.0
2023-07-03 17:20:00,358,20.0,10.000153
2023-07-03 17:20:00,359,20.0,10.000153
2023-07-03 17:20:00,360,0.0,0.0
2023-07-03 17:20:00,361,0.0,0.0
2023-07-03 17:20:00,362,0.0,0.0
2023-07-03 17:20:00,363,0.0,0.0
2023-07-03 17:20:00,364,705.234863,665.0
2023-07-03 17:20:00,365,0.0,0.0
2023-07-03 17:20:00,366,378.487396,359.922974
2023-07-03 17:20:00,367,379.159668,359.922974
2023-07-03 17:20:00,368,0.0,0.0
2023-07-03 17:20:00,369,0.0,0.0
2023-07-03 17:20:00,370,0.0,0.0
2023-07-03 17:20:00,371,0.0,0.0
2023-07-03 17:20:00,372,0.0,0.0
2023-07-03 17:20:00,373,83.0,69.917511
2023-07-03 17:20:00,374,83.0,69.917511
2023-07-03 17:20:00,375,82.0,69.917511
2023-07-03 17:20:00,376,152.5,150.0
2023-07-03 17:20:00,377,152.5,150.0
2023-07-03 17:20:00,378,144.0,119.0
2023-07-03 17:20:00,379,35.5,31.0
2023-07-03 17:20:00,380,0.0,0.0
2023-07-03 17:20:00,381,15.0,12.0
2023-07-03 17:20:00,382,155.5,129.972046
2023-07-03 17:20:00,383,155.5,129.972046
2023-07-03 17:20:00,384,183.0,129.972046
2023-07-03 17:20:00,385,255.0,181.014465
2023-07-03 17:20:00,386,255.0,180.800842
2023-07-03 17:20:00,387,273.0,202.0
2023-07-03 17:20:00,388,254.5,181.319641
2023-07-03 17:20:00,389,254.5,180.755005
2023-07-03 17:20:00,390,273.0,202.0
2023-07-03 17:20:00,419,279.0,190.002136
2023-07-03 17:20:00,420,279.0,190.002136
2023-07-03 17:20:00,421,261.0,190.002136
2023-07-03 17:20:00,422,240.0,180.0
2023-07-03 17:20:00,423,240.0,180.0
2023-07-03 17:20:00,432,284.0,216.0
2023-07-03 17:20:00,433,401.0,254.0
2023-07-03 17:20:00,434,254.5,180.013397
2023-07-03 17:20:00,435,254.5,180.013397
2023-07-03 17:20:00,436,257.0,180.013397
2023-07-03 17:20:00,437,257.0,180.013397
2023-07-03 17:20:00,438,257.0,208.0
2023-07-03 17:20:00,439,260.0,208.0
2023-07-03 17:20:00,440,153.5,120.0
2023-07-03 17:20:00,441,153.5,120.0
2023-07-03 17:20:00,442,171.0,120.0
2023-07-03 17:20:00,443,0.0,0.0
2023-07-03 17:20:00,444,0.0,0.0
2023-07-03 17:20:00,450,209.0,205.0
2023-07-03 17:20:00,451,81.0,81.0
2023-07-03 17:20:00,452,229.0,225.0
2023-07-03 17:20:00,453,111.0,111.0
2023-07-03 17:20:00,459,426.0,264.399994
2023-07-03 17:20:00,467,11.172413,5.000153
2023-07-03 17:20:00,468,11.172413,4.000366
2023-07-03 17:20:00,469,1.079091,0.0
2023-07-03 17:20:00,471,15.0,7.0
2023-07-03 17:20:00,472,225.0,180.0
2023-07-03 17:20:00,473,119.0,90.0
2023-07-03 17:20:00,474,226.0,180.0
2023-07-03 17:20:00,475,115.0,90.0
2023-07-03 17:20:00,477,241.0,164.0
2023-07-03 17:20:00,478,241.0,164.0
2023-07-03 17:20:00,479,249.0,163.986282
2023-07-03 17:20:00,480,239.0,164.0
2023-07-03 17:20:00,481,239.0,164.0
2023-07-03 17:20:00,482,247.0,163.986282
2023-07-03 17:20:00,485,36.0,18.001099
2023-07-03 17:20:00,486,0.0,0.0
2023-07-03 17:20:00,487,18.0,13.000565
2023-07-03 17:20:00,488,0.0,0.0
2023-07-03 17:20:00,489,998.0,795.0
2023-07-03 17:20:00,490,1000.0,795.0
2023-07-03 17:20:00,491,969.0,791.0
2023-07-03 17:20:00,492,968.0,786.0
2023-07-03 17:20:00,493,993.0,795.0
2023-07-03 17:20:00,494,990.0,795.0
2023-07-03 17:20:00,495,299.999908,200.0
2023-07-03 17:20:00,496,0.0,0.0
2023-07-03 17:20:00,497,0.0,0.0
2023-07-03 17:20:00,498,0.0,0.0
2023-07-03 17:20:00,499,341.0,265.0
2023-07-03 17:20:00,501,276.0,158.003479
2023-07-03 17:20:00,502,247.419678,247.419678
2023-07-03 17:20:00,503,285.0,200.0
2023-07-03 17:20:00,507,0.0,0.0
2023-07-03 17:20:00,508,0.0,0.0
2023-07-03 17:20:00,511,0.0,0.0
2023-07-03 17:20:00,512,0.0,0.0
2023-07-03 17:20:00,513,311.0,150.0
2023-07-03 17:20:00,514,134.0,120.0
2023-07-03 17:20:00,516,680.005859,580.0
2023-07-03 17:20:00,521,939.0,770.141235
2023-07-03 17:20:00,522,939.0,763.000488
2023-07-03 17:20:00,523,0.0,0.0
2023-07-03 17:20:00,524,0.0,0.0
2023-07-03 17:20:00,525,0.0,0.0
2023-07-03 17:20:00,526,259.0,131.0
2023-07-03 17:20:00,527,1357.0,1058.099976
2023-07-03 17:20:00,528,131.0,131.0
2023-07-03 17:20:00,529,707.269226,577.0
2023-07-03 17:20:00,530,716.826904,577.0
2023-07-03 17:20:00,533,0.0,0.0
2023-07-03 17:20:00,534,0.0,0.0
2023-07-03 17:20:00,535,0.0,0.0
2023-07-03 17:20:00,536,0.0,0.0
2023-07-03 17:20:00,537,0.0,0.0
2023-07-03 17:20:00,538,0.0,0.0
2023-07-03 17:20:00,539,330.0,168.0
2023-07-03 17:20:00,540,156.0,84.0
2023-07-03 17:20:00,541,0.0,0.0
2023-07-03 17:20:00,542,0.0,0.0
2023-07-03 17:20:00,544,0.0,0.0
2023-07-03 17:20:00,545,1012.0,795.0
2023-07-03 17:20:00,546,350.0,200.0
2023-07-03 17:20:00,547,385.0,200.0
2023-07-03 17:20:00,548,326.0,252.0
2023-07-03 17:20:00,549,0.0,0.0
2023-07-03 17:20:00,550,0.0,0.0
2023-07-03 17:20:00,552,0.0,0.0
2023-07-03 17:20:00,553,0.0,0.0
2023-07-03 17:25:00,1,43.0,40.000244
2023-07-03 17:25:00,2,0.0,0.0
2023-07-03 17:25:00,3,479.996735,388.680115
2023-07-03 17:25:00,4,470.013,370.013
2023-07-03 17:25:00,5,457.239227,364.991486
2023-07-03 17:25:00,6,463.688782,364.991486
2023-07-03 17:25:00,7,479.996735,387.473816
2023-07-03 17:25:00,8,479.996735,383.056091
2023-07-03 17:25:00,9,479.79837,369.269409
2023-07-03 17:25:00,10,477.045929,364.371613
2023-07-03 17:25:00,11,0.0,0.0
2023-07-03 17:25:00,12,350.0,200.0
2023-07-03 17:25:00,15,522.0,480.919098
2023-07-03 17:25:00,16,524.0,479.774536
2023-07-03 17:25:00,17,364.991486,336.754211
2023-07-03 17:25:00,18,366.008087,331.462372
2023-07-03 17:25:00,27,615.0,615.0
2023-07-03 17:25:00,28,612.0,612.0
2023-07-03 17:25:00,29,612.0,612.0
2023-07-03 17:25:00,33,0.0,0.0
2023-07-03 17:25:00,36,1000.0,795.0
2023-07-03 17:25:00,37,993.0,795.0
2023-07-03 17:25:00,43,369.0,267.0
2023-07-03 17:25:00,46,506.0,280.0
2023-07-03 17:25:00,47,330.003937,280.0
2023-07-03 17:25:00,48,365.090607,315.746002
2023-07-03 17:25:00,49,365.140289,315.150909
2023-07-03 17:25:00,50,360.007477,280.014557
2023-07-03 17:25:00,51,360.007477,280.014557
2023-07-03 17:25:00,52,0.0,0.0
2023-07-03 17:25:00,53,128.0,128.0
2023-07-03 17:25:00,54,18.00275,0.0
2023-07-03 17:25:00,55,0.0,0.0
2023-07-03 17:25:00,56,128.0,128.0
2023-07-03 17:25:00,57,0.0,0.0
2023-07-03 17:25:00,58,0.0,0.0
2023-07-03 17:25:00,59,0.0,0.0
2023-07-03 17:25:00,60,0.0,0.0
2023-07-03 17:25:00,61,463.0,394.71579
2023-07-03 17:25:00,62,0.0,0.0
2023-07-03 17:25:00,63,0.0,0.0
2023-07-03 17:25:00,64,436.049988,354.353027
2023-07-03 17:25:00,65,468.0,280.0
2023-07-03 17:25:00,66,409.525543,357.577423
2023-07-03 17:25:00,67,426.63504,328.712555
2023-07-03 17:25:00,68,0.0,0.0
2023-07-03 17:25:00,69,830.156738,670.163574
2023-07-03 17:25:00,70,897.458801,850.756836
2023-07-03 17:25:00,71,0.0,0.0
2023-07-03 17:25:00,72,0.0,0.0
2023-07-03 17:25:00,73,0.0,0.0
2023-07-03 17:25:00,74,0.0,0.0
2023-07-03 17:25:00,75,0.0,0.0
2023-07-03 17:25:00,76,0.0,0.0
2023-07-03 17:25:00,77,0.0,0.0
2023-07-03 17:25:00,78,0.0,0.0
2023-07-03 17:25:00,79,0.0,0.0
2023-07-03 17:25:00,80,0.0,0.0
2023-07-03 17:25:00,83,354.92041,340.426239
2023-07-03 17:25:00,84,352.278076,344.569794
2023-07-03 17:25:00,85,363.279999,320.0
2023-07-03 17:25:00,86,362.519989,329.757294
2023-07-03 17:25:00,87,356.25,329.583588
2023-07-03 17:25:00,88,363.279999,329.757294
2023-07-03 17:25:00,89,364.799988,310.018097
2023-07-03 17:25:00,90,362.519989,320.011017
2023-07-03 17:25:00,91,870.917847,750.0
2023-07-03 17:25:00,92,920.461548,635.0
2023-07-03 17:25:00,95,0.0,0.0
2023-07-03 17:25:00,96,0.0,0.0
2023-07-03 17:25:00,97,0.0,0.0
2023-07-03 17:25:00,98,0.0,0.0
2023-07-03 17:25:00,99,352.0,249.0
2023-07-03 17:25:00,100,0.0,0.0
2023-07-03 17:25:00,101,0.0,0.0
2023-07-03 17:25:00,102,0.0,0.0
2023-07-03 17:25:00,103,0.0,0.0
2023-07-03 17:25:00,104,0.0,0.0
2023-07-03 17:25:00,105,0.0,0.0
2023-07-03 17:25:00,106,0.0,0.0
2023-07-03 17:25:00,107,0.0,0.0
2023-07-03 17:25:00,108,0.0,0.0
2023-07-03 17:25:00,112,0.0,0.0
2023-07-03 17:25:00,113,37.0,32.0
2023-07-03 17:25:00,114,10.0,10.0
2023-07-03 17:25:00,115,750.045654,588.073975
2023-07-03 17:25:00,116,750.045654,590.992798
2023-07-03 17:25:00,117,100.0,60.000153
2023-07-03 17:25:00,118,100.0,60.000153
2023-07-03 17:25:00,119,0.0,0.0
2023-07-03 17:25:00,120,0.0,0.0
2023-07-03 17:25:00,126,0.0,0.0
2023-07-03 17:25:00,127,8.0,8.0
2023-07-03 17:25:00,128,997.0,750.0
2023-07-03 17:25:00,129,994.0,750.0
2023-07-03 17:25:00,130,0.0,0.0
2023-07-03 17:25:00,131,986.0,718.0
2023-07-03 17:25:00,132,945.0,758.0
2023-07-03 17:25:00,133,966.0,755.0
2023-07-03 17:25:00,134,175.0,175.0
2023-07-03 17:25:00,135,291.0,231.134094
2023-07-03 17:25:00,136,155.5,109.996994
2023-07-03 17:25:00,137,155.5,109.996994
2023-07-03 17:25:00,138,180.0,120.0
2023-07-03 17:25:00,139,282.0,196.0
2023-07-03 17:25:00,140,282.0,196.0
2023-07-03 17:25:00,141,271.0,188.0
2023-07-03 17:25:00,142,162.5,88.0
2023-07-03 17:25:00,143,162.5,89.143059
2023-07-03 17:25:00,144,181.0,104.0
2023-07-03 17:25:00,145,161.0,88.436272
2023-07-03 17:25:00,146,161.0,88.436272
2023-07-03 17:25:00,147,175.0,104.0
2023-07-03 17:25:00,150,36.5,36.0
2023-07-03 17:25:00,151,0.0,0.0
2023-07-03 17:25:00,152,17.5,11.0
2023-07-03 17:25:00,153,0.0,0.0
2023-07-03 17:25:00,154,224.0,134.0
2023-07-03 17:25:00,155,119.0,67.0
2023-07-03 17:25:00,156,361.0,350.0
2023-07-03 17:25:00,158,0.0,0.0
2023-07-03 17:25:00,159,0.0,0.0
2023-07-03 17:25:00,160,0.0,0.0
2023-07-03 17:25:00,161,0.0,0.0
2023-07-03 17:25:00,162,299.998077,220.003342
2023-07-03 17:25:00,166,0.0,0.0
2023-07-03 17:25:00,167,0.0,0.0
2023-07-03 17:25:00,168,0.0,0.0
2023-07-03 17:25:00,169,139.0,110.000916
2023-07-03 17:25:00,170,139.0,110.000916
2023-07-03 17:25:00,171,164.0,110.000916
2023-07-03 17:25:00,172,137.0,107.597595
2023-07-03 17:25:00,173,137.0,107.597595
2023-07-03 17:25:00,174,165.0,107.597595
2023-07-03 17:25:00,175,282.174103,162.0
2023-07-03 17:25:00,176,285.0,162.0
2023-07-03 17:25:00,177,296.0,216.0
2023-07-03 17:25:00,178,149.0,115.997803
2023-07-03 17:25:00,179,149.0,115.997803
2023-07-03 17:25:00,180,179.0,124.0
2023-07-03 17:25:00,181,153.0,115.997803
2023-07-03 17:25:00,182,153.0,115.997803
2023-07-03 17:25:00,183,177.0,120.0
2023-07-03 17:25:00,184,147.0,115.997803
2023-07-03 17:25:00,185,147.0,115.997803
2023-07-03 17:25:00,186,179.0,122.0
2023-07-03 17:25:00,187,154.5,119.995728
2023-07-03 17:25:00,188,154.5,119.995728
2023-07-03 17:25:00,189,179.0,120.0
2023-07-03 17:25:00,190,1001.0,795.0
2023-07-03 17:25:00,191,1001.0,795.0
2023-07-03 17:25:00,193,0.0,0.0
2023-07-03 17:25:00,194,0.0,0.0
2023-07-03 17:25:00,195,31.0,29.949463
2023-07-03 17:25:00,196,53.104923,35.0
2023-07-03 17:25:00,197,200.0,121.167313
2023-07-03 17:25:00,198,0.0,0.0
2023-07-03 17:25:00,200,0.0,0.0
2023-07-03 17:25:00,207,0.0,0.0
2023-07-03 17:25:00,208,0.0,0.0
2023-07-03 17:25:00,209,0.0,0.0
2023-07-03 17:25:00,210,0.0,0.0
2023-07-03 17:25:00,211,0.0,0.0
2023-07-03 17:25:00,212,0.0,0.0
2023-07-03 17:25:00,213,0.0,0.0
2023-07-03 17:25:00,214,0.0,0.0
2023-07-03 17:25:00,215,0.0,0.0
2023-07-03 17:25:00,216,0.0,0.0
2023-07-03 17:25:00,217,23.0,20.99826
2023-07-03 17:25:00,218,23.0,20.99826
2023-07-03 17:25:00,219,23.0,20.99826
2023-07-03 17:25:00,220,23.0,20.99826
2023-07-03 17:25:00,231,294.169678,270.0
2023-07-03 17:25:00,232,292.44696,270.0
2023-07-03 17:25:00,233,294.175781,270.0
2023-07-03 17:25:00,234,296.913086,270.0
2023-07-03 17:25:00,237,0.0,0.0
2023-07-03 17:25:00,238,0.0,0.0
2023-07-03 17:25:00,240,263.0,200.0
2023-07-03 17:25:00,241,132.0,100.0
2023-07-03 17:25:00,242,162.0,118.0
2023-07-03 17:25:00,243,162.0,109.703369
2023-07-03 17:25:00,244,162.0,109.703369
2023-07-03 17:25:00,247,68.0,67.0
2023-07-03 17:25:00,248,64.0,63.0
2023-07-03 17:25:00,249,147.333328,99.498901
2023-07-03 17:25:00,250,147.333328,99.279175
2023-07-03 17:25:00,251,147.333328,99.553833
2023-07-03 17:25:00,252,247.0,195.0
2023-07-03 17:25:00,253,96.0,95.0
2023-07-03 17:25:00,254,40.0,40.0
2023-07-03 17:25:00,255,230.0,167.0
2023-07-03 17:25:00,256,230.0,167.0
2023-07-03 17:25:00,257,253.0,216.0
2023-07-03 17:25:00,258,238.0,165.0
2023-07-03 17:25:00,259,238.0,165.0
2023-07-03 17:25:00,260,244.0,212.0
2023-07-03 17:25:00,264,0.0,0.0
2023-07-03 17:25:00,265,10.0,5.000229
2023-07-03 17:25:00,266,0.0,0.0
2023-07-03 17:25:00,267,0.0,0.0
2023-07-03 17:25:00,268,222.0,131.0
2023-07-03 17:25:00,269,0.0,0.0
2023-07-03 17:25:00,270,117.0,65.5
2023-07-03 17:25:00,271,84.323059,75.0
2023-07-03 17:25:00,272,0.0,0.0
2023-07-03 17:25:00,273,84.333336,75.0
2023-07-03 17:25:00,274,94.0,75.0
2023-07-03 17:25:00,275,151.0,100.0
2023-07-03 17:25:00,276,74.0,50.0
2023-07-03 17:25:00,277,145.0,100.0
2023-07-03 17:25:00,278,79.0,50.0
2023-07-03 17:25:00,279,152.0,100.0
2023-07-03 17:25:00,280,70.0,50.0
2023-07-03 17:25:00,281,153.0,100.0
2023-07-03 17:25:00,282,72.0,50.0
2023-07-03 17:25:00,283,152.0,100.0
2023-07-03 17:25:00,284,73.0,50.0
2023-07-03 17:25:00,285,24.978111,0.0
2023-07-03 17:25:00,286,73.0,50.0
2023-07-03 17:25:00,287,152.0,100.0
2023-07-03 17:25:00,288,73.0,50.0
2023-07-03 17:25:00,289,154.0,100.0
2023-07-03 17:25:00,290,69.0,50.0
2023-07-03 17:25:00,291,0.0,0.0
2023-07-03 17:25:00,292,0.0,0.0
2023-07-03 17:25:00,293,0.0,0.0
2023-07-03 17:25:00,294,0.0,0.0
2023-07-03 17:25:00,299,169.0,123.99823
2023-07-03 17:25:00,300,169.0,123.99823
2023-07-03 17:25:00,301,168.5,123.99823
2023-07-03 17:25:00,302,168.5,123.99823
2023-07-03 17:25:00,303,177.0,132.0
2023-07-03 17:25:00,304,173.0,132.0
2023-07-03 17:25:00,305,324.794495,215.001404
2023-07-03 17:25:00,306,334.0,286.0
2023-07-03 17:25:00,307,346.0,220.092438
2023-07-03 17:25:00,308,146.0,119.995728
2023-07-03 17:25:00,309,146.0,119.995728
2023-07-03 17:25:00,310,160.0,122.0
2023-07-03 17:25:00,311,149.5,119.995728
2023-07-03 17:25:00,312,149.5,119.995728
2023-07-03 17:25:00,313,163.0,122.0
2023-07-03 17:25:00,314,149.0,119.995728
2023-07-03 17:25:00,315,149.0,119.995728
2023-07-03 17:25:00,316,171.0,122.0
2023-07-03 17:25:00,317,145.0,119.995728
2023-07-03 17:25:00,318,145.0,119.995728
2023-07-03 17:25:00,319,168.0,122.0
2023-07-03 17:25:00,320,149.0,122.0
2023-07-03 17:25:00,321,149.0,122.0
2023-07-03 17:25:00,322,166.0,136.0
2023-07-03 17:25:00,323,158.0,122.0
2023-07-03 17:25:00,324,158.0,122.0
2023-07-03 17:25:00,325,172.0,136.0
2023-07-03 17:25:00,326,134.0,112.0
2023-07-03 17:25:00,327,134.0,112.0
2023-07-03 17:25:00,328,172.0,150.0
2023-07-03 17:25:00,329,0.0,0.0
2023-07-03 17:25:00,330,0.0,0.0
2023-07-03 17:25:00,331,815.968628,644.669189
2023-07-03 17:25:00,332,813.0,645.830933
2023-07-03 17:25:00,333,0.0,0.0
2023-07-03 17:25:00,334,65.5,65.0
2023-07-03 17:25:00,335,65.5,65.0
2023-07-03 17:25:00,336,48.0,48.0
2023-07-03 17:25:00,337,37.0,37.0
2023-07-03 17:25:00,338,37.0,37.0
2023-07-03 17:25:00,339,29.0,29.0
2023-07-03 17:25:00,340,818.0,671.648438
2023-07-03 17:25:00,341,817.0,671.938721
2023-07-03 17:25:00,342,166.0,135.0
2023-07-03 17:25:00,343,0.0,0.0
2023-07-03 17:25:00,344,99.0,59.997864
2023-07-03 17:25:00,345,0.0,0.0
2023-07-03 17:25:00,346,0.0,0.0
2023-07-03 17:25:00,347,0.0,0.0
2023-07-03 17:25:00,348,0.0,0.0
2023-07-03 17:25:00,349,0.0,0.0
2023-07-03 17:25:00,350,0.0,0.0
2023-07-03 17:25:00,351,0.0,0.0
2023-07-03 17:25:00,352,0.0,0.0
2023-07-03 17:25:00,353,0.0,0.0
2023-07-03 17:25:00,354,0.0,0.0
2023-07-03 17:25:00,355,0.0,0.0
2023-07-03 17:25:00,356,25.0,10.0
2023-07-03 17:25:00,357,0.0,0.0
2023-07-03 17:25:00,358,20.0,10.000153
2023-07-03 17:25:00,359,20.0,10.000153
2023-07-03 17:25:00,360,0.0,0.0
2023-07-03 17:25:00,361,0.0,0.0
2023-07-03 17:25:00,362,0.0,0.0
2023-07-03 17:25:00,363,0.0,0.0
2023-07-03 17:25:00,364,705.234863,665.0
2023-07-03 17:25:00,365,0.0,0.0
2023-07-03 17:25:00,366,378.487396,359.922974
2023-07-03 17:25:00,367,379.159668,359.922974
2023-07-03 17:25:00,368,0.0,0.0
2023-07-03 17:25:00,369,0.0,0.0
2023-07-03 17:25:00,370,0.0,0.0
2023-07-03 17:25:00,371,0.0,0.0
2023-07-03 17:25:00,372,0.0,0.0
2023-07-03 17:25:00,373,83.0,69.917511
2023-07-03 17:25:00,374,83.0,69.917511
2023-07-03 17:25:00,375,82.0,69.917511
2023-07-03 17:25:00,376,152.5,150.0
2023-07-03 17:25:00,377,152.5,150.0
2023-07-03 17:25:00,378,144.0,119.0
2023-07-03 17:25:00,379,35.5,31.0
2023-07-03 17:25:00,380,0.0,0.0
2023-07-03 17:25:00,381,15.0,12.0
2023-07-03 17:25:00,382,155.5,129.972046
2023-07-03 17:25:00,383,155.5,129.972046
2023-07-03 17:25:00,384,183.0,129.972046
2023-07-03 17:25:00,385,255.0,180.968689
2023-07-03 17:25:00,386,255.0,181.762146
2023-07-03 17:25:00,387,273.0,202.0
2023-07-03 17:25:00,388,254.5,181.319641
2023-07-03 17:25:00,389,254.5,180.755005
2023-07-03 17:25:00,390,273.0,202.0
2023-07-03 17:25:00,419,279.0,190.002136
2023-07-03 17:25:00,420,279.0,190.002136
2023-07-03 17:25:00,421,261.0,190.002136
2023-07-03 17:25:00,422,240.0,180.0
2023-07-03 17:25:00,423,240.0,180.0
2023-07-03 17:25:00,432,284.0,216.0
2023-07-03 17:25:00,433,401.0,254.0
2023-07-03 17:25:00,434,254.5,180.013397
2023-07-03 17:25:00,435,254.5,180.013397
2023-07-03 17:25:00,436,257.0,180.013397
2023-07-03 17:25:00,437,257.0,180.013397
2023-07-03 17:25:00,438,257.0,208.0
2023-07-03 17:25:00,439,260.0,208.0
2023-07-03 17:25:00,440,153.5,120.0
2023-07-03 17:25:00,441,153.5,120.0
2023-07-03 17:25:00,442,171.0,120.0
2023-07-03 17:25:00,443,0.0,0.0
2023-07-03 17:25:00,444,0.0,0.0
2023-07-03 17:25:00,450,209.0,205.0
2023-07-03 17:25:00,451,81.0,81.0
2023-07-03 17:25:00,452,229.0,225.0
2023-07-03 17:25:00,453,111.0,111.0
2023-07-03 17:25:00,459,426.0,264.399994
2023-07-03 17:25:00,467,11.172413,5.000153
2023-07-03 17:25:00,468,11.172413,4.000366
2023-07-03 17:25:00,469,1.076007,0.0
2023-07-03 17:25:00,471,5.059182,0.0
2023-07-03 17:25:00,472,225.0,180.0
2023-07-03 17:25:00,473,119.0,90.0
2023-07-03 17:25:00,474,226.0,180.0
2023-07-03 17:25:00,475,115.0,90.0
2023-07-03 17:25:00,477,241.0,164.0
2023-07-03 17:25:00,478,241.0,164.0
2023-07-03 17:25:00,479,249.0,163.986282
2023-07-03 17:25:00,480,239.0,164.0
2023-07-03 17:25:00,481,239.0,164.0
2023-07-03 17:25:00,482,247.0,163.986282
2023-07-03 17:25:00,485,36.0,18.001099
2023-07-03 17:25:00,486,0.0,0.0
2023-07-03 17:25:00,487,18.0,13.000565
2023-07-03 17:25:00,488,0.0,0.0
2023-07-03 17:25:00,489,998.0,795.0
2023-07-03 17:25:00,490,1000.0,795.0
2023-07-03 17:25:00,491,969.0,791.0
2023-07-03 17:25:00,492,968.0,786.0
2023-07-03 17:25:00,493,993.0,795.0
2023-07-03 17:25:00,494,990.0,795.0
2023-07-03 17:25:00,495,299.999908,200.0
2023-07-03 17:25:00,496,0.0,0.0
2023-07-03 17:25:00,497,0.0,0.0
2023-07-03 17:25:00,498,0.0,0.0
2023-07-03 17:25:00,499,341.0,265.0
2023-07-03 17:25:00,501,276.0,158.003479
2023-07-03 17:25:00,502,242.796143,242.796143
2023-07-03 17:25:00,503,285.0,200.0
2023-07-03 17:25:00,507,0.0,0.0
2023-07-03 17:25:00,508,0.0,0.0
2023-07-03 17:25:00,511,0.0,0.0
2023-07-03 17:25:00,512,0.0,0.0
2023-07-03 17:25:00,513,311.0,150.0
2023-07-03 17:25:00,514,134.0,120.0
2023-07-03 17:25:00,516,680.005859,580.0
2023-07-03 17:25:00,521,939.0,770.563477
2023-07-03 17:25:00,522,939.0,751.268066
2023-07-03 17:25:00,523,0.0,0.0
2023-07-03 17:25:00,524,0.0,0.0
2023-07-03 17:25:00,525,0.0,0.0
2023-07-03 17:25:00,526,259.0,131.0
2023-07-03 17:25:00,527,1357.0,1058.099976
2023-07-03 17:25:00,528,131.0,131.0
2023-07-03 17:25:00,529,707.269226,577.0
2023-07-03 17:25:00,530,716.826904,577.0
2023-07-03 17:25:00,533,0.0,0.0
2023-07-03 17:25:00,534,0.0,0.0
2023-07-03 17:25:00,535,0.0,0.0
2023-07-03 17:25:00,536,0.0,0.0
2023-07-03 17:25:00,537,0.0,0.0
2023-07-03 17:25:00,538,0.0,0.0
2023-07-03 17:25:00,539,330.0,168.0
2023-07-03 17:25:00,540,156.0,84.0
2023-07-03 17:25:00,541,0.0,0.0
2023-07-03 17:25:00,542,0.0,0.0
2023-07-03 17:25:00,544,0.0,0.0
2023-07-03 17:25:00,545,1012.0,795.0
2023-07-03 17:25:00,546,350.0,200.0
2023-07-03 17:25:00,547,385.0,200.0
2023-07-03 17:25:00,548,326.0,252.0
2023-07-03 17:25:00,549,0.0,0.0
2023-07-03 17:25:00,550,0.0,0.0
2023-07-03 17:25:00,552,0.0,0.0
2023-07-03 17:25:00,553,0.0,0.0
2023-07-03 17:30:00,1,43.0,40.000244
2023-07-03 17:30:00,2,0.0,0.0
2023-07-03 17:30:00,3,479.996735,387.169464
2023-07-03 17:30:00,4,474.754059,374.754059
2023-07-03 17:30:00,5,460.89325,364.991486
2023-07-03 17:30:00,6,468.920258,368.920258
2023-07-03 17:30:00,7,479.996735,399.101837
2023-07-03 17:30:00,8,479.681458,379.681458
2023-07-03 17:30:00,9,429.380188,372.272034
2023-07-03 17:30:00,10,442.858368,367.419678
2023-07-03 17:30:00,11,0.0,0.0
2023-07-03 17:30:00,12,350.0,200.0
2023-07-03 17:30:00,15,522.0,482.76886
2023-07-03 17:30:00,16,524.0,483.63855
2023-07-03 17:30:00,17,364.991486,346.335327
2023-07-03 17:30:00,18,366.008087,342.206055
2023-07-03 17:30:00,27,615.0,615.0
2023-07-03 17:30:00,28,612.0,612.0
2023-07-03 17:30:00,29,612.0,612.0
2023-07-03 17:30:00,33,0.0,0.0
2023-07-03 17:30:00,36,1000.0,795.0
2023-07-03 17:30:00,37,993.0,795.0
2023-07-03 17:30:00,43,369.0,267.0
2023-07-03 17:30:00,46,506.0,280.0
2023-07-03 17:30:00,47,330.003937,287.585327
2023-07-03 17:30:00,48,365.090607,315.746002
2023-07-03 17:30:00,49,365.140289,336.4263
2023-07-03 17:30:00,50,360.007477,287.435303
2023-07-03 17:30:00,51,360.007477,294.763184
2023-07-03 17:30:00,52,0.0,0.0
2023-07-03 17:30:00,53,128.0,128.0
2023-07-03 17:30:00,54,18.048075,0.0
2023-07-03 17:30:00,55,0.0,0.0
2023-07-03 17:30:00,56,128.0,128.0
2023-07-03 17:30:00,57,0.0,0.0
2023-07-03 17:30:00,58,0.0,0.0
2023-07-03 17:30:00,59,0.0,0.0
2023-07-03 17:30:00,60,0.0,0.0
2023-07-03 17:30:00,61,463.0,395.356842
2023-07-03 17:30:00,62,0.0,0.0
2023-07-03 17:30:00,63,0.0,0.0
2023-07-03 17:30:00,64,436.049988,358.400024
2023-07-03 17:30:00,65,468.0,280.0
2023-07-03 17:30:00,66,409.525543,357.577423
2023-07-03 17:30:00,67,426.63504,330.958649
2023-07-03 17:30:00,68,0.0,0.0
2023-07-03 17:30:00,69,830.04248,670.220703
2023-07-03 17:30:00,70,897.458801,850.756836
2023-07-03 17:30:00,71,0.0,0.0
2023-07-03 17:30:00,72,0.0,0.0
2023-07-03 17:30:00,73,0.0,0.0
2023-07-03 17:30:00,74,0.0,0.0
2023-07-03 17:30:00,75,0.0,0.0
2023-07-03 17:30:00,76,0.0,0.0
2023-07-03 17:30:00,77,0.0,0.0
2023-07-03 17:30:00,78,0.0,0.0
2023-07-03 17:30:00,79,0.0,0.0
2023-07-03 17:30:00,80,0.0,0.0
2023-07-03 17:30:00,83,364.040009,340.401459
2023-07-03 17:30:00,84,367.079987,344.569794
2023-07-03 17:30:00,85,363.279999,320.0
2023-07-03 17:30:00,86,362.519989,329.757294
2023-07-03 17:30:00,87,356.25,329.583588
2023-07-03 17:30:00,88,363.279999,329.757294
2023-07-03 17:30:00,89,364.799988,310.018097
2023-07-03 17:30:00,90,362.519989,320.011017
2023-07-03 17:30:00,91,870.917847,750.0
2023-07-03 17:30:00,92,920.461548,635.0
2023-07-03 17:30:00,95,0.0,0.0
2023-07-03 17:30:00,96,0.0,0.0
2023-07-03 17:30:00,97,0.0,0.0
2023-07-03 17:30:00,98,0.0,0.0
2023-07-03 17:30:00,99,352.0,249.0
2023-07-03 17:30:00,100,0.0,0.0
2023-07-03 17:30:00,101,0.0,0.0
2023-07-03 17:30:00,102,0.0,0.0
2023-07-03 17:30:00,103,0.0,0.0
2023-07-03 17:30:00,104,0.0,0.0
2023-07-03 17:30:00,105,0.0,0.0
2023-07-03 17:30:00,106,0.0,0.0
2023-07-03 17:30:00,107,0.0,0.0
2023-07-03 17:30:00,108,0.0,0.0
2023-07-03 17:30:00,112,0.0,0.0
2023-07-03 17:30:00,113,37.0,32.0
2023-07-03 17:30:00,114,10.0,10.0
2023-07-03 17:30:00,115,750.045654,593.701294
2023-07-03 17:30:00,116,750.045654,606.075195
2023-07-03 17:30:00,117,100.0,60.000153
2023-07-03 17:30:00,118,100.0,60.000153
2023-07-03 17:30:00,119,0.0,0.0
2023-07-03 17:30:00,120,0.0,0.0
2023-07-03 17:30:00,126,0.0,0.0
2023-07-03 17:30:00,127,8.0,8.0
2023-07-03 17:30:00,128,997.0,750.0
2023-07-03 17:30:00,129,994.0,750.0
2023-07-03 17:30:00,130,0.0,0.0
2023-07-03 17:30:00,131,986.0,718.0
2023-07-03 17:30:00,132,945.0,758.0
2023-07-03 17:30:00,133,966.0,755.0
2023-07-03 17:30:00,134,175.0,175.0
2023-07-03 17:30:00,135,291.0,234.143127
2023-07-03 17:30:00,136,155.5,109.996994
2023-07-03 17:30:00,137,155.5,109.996994
2023-07-03 17:30:00,138,180.0,120.0
2023-07-03 17:30:00,139,282.0,196.0
2023-07-03 17:30:00,140,282.0,196.0
2023-07-03 17:30:00,141,271.0,188.0
2023-07-03 17:30:00,142,162.5,88.0
2023-07-03 17:30:00,143,162.5,88.907463
2023-07-03 17:30:00,144,181.0,104.0
2023-07-03 17:30:00,145,161.0,88.436272
2023-07-03 17:30:00,146,161.0,88.436272
2023-07-03 17:30:00,147,175.0,104.0
2023-07-03 17:30:00,150,36.5,36.0
2023-07-03 17:30:00,151,0.0,0.0
2023-07-03 17:30:00,152,17.5,11.0
2023-07-03 17:30:00,153,0.0,0.0
2023-07-03 17:30:00,154,224.0,134.0
2023-07-03 17:30:00,155,119.0,67.0
2023-07-03 17:30:00,156,361.0,350.0
2023-07-03 17:30:00,158,0.0,0.0
2023-07-03 17:30:00,159,0.0,0.0
2023-07-03 17:30:00,160,0.0,0.0
2023-07-03 17:30:00,161,0.0,0.0
2023-07-03 17:30:00,162,299.998077,220.003342
2023-07-03 17:30:00,166,0.0,0.0
2023-07-03 17:30:00,167,0.0,0.0
2023-07-03 17:30:00,168,0.0,0.0
2023-07-03 17:30:00,169,139.0,110.000916
2023-07-03 17:30:00,170,139.0,110.000916
2023-07-03 17:30:00,171,164.0,110.000916
2023-07-03 17:30:00,172,137.0,107.597595
2023-07-03 17:30:00,173,137.0,107.597595
2023-07-03 17:30:00,174,165.0,107.597595
2023-07-03 17:30:00,175,282.326691,162.0
2023-07-03 17:30:00,176,285.0,162.0
2023-07-03 17:30:00,177,296.0,216.0
2023-07-03 17:30:00,178,149.0,115.997803
2023-07-03 17:30:00,179,149.0,115.997803
2023-07-03 17:30:00,180,179.0,124.0
2023-07-03 17:30:00,181,153.0,115.997803
2023-07-03 17:30:00,182,153.0,115.997803
2023-07-03 17:30:00,183,177.0,120.0
2023-07-03 17:30:00,184,147.0,115.997803
2023-07-03 17:30:00,185,147.0,115.997803
2023-07-03 17:30:00,186,179.0,122.0
2023-07-03 17:30:00,187,154.5,119.995728
2023-07-03 17:30:00,188,154.5,119.995728
2023-07-03 17:30:00,189,179.0,120.0
2023-07-03 17:30:00,190,1001.0,795.0
2023-07-03 17:30:00,191,1001.0,795.0
2023-07-03 17:30:00,193,0.0,0.0
2023-07-03 17:30:00,194,0.0,0.0
2023-07-03 17:30:00,195,31.0,29.949463
2023-07-03 17:30:00,196,53.104923,35.0
2023-07-03 17:30:00,197,200.0,121.230179
2023-07-03 17:30:00,198,0.0,0.0
2023-07-03 17:30:00,200,0.0,0.0
2023-07-03 17:30:00,207,0.0,0.0
2023-07-03 17:30:00,208,0.0,0.0
2023-07-03 17:30:00,209,0.0,0.0
2023-07-03 17:30:00,210,0.0,0.0
2023-07-03 17:30:00,211,0.0,0.0
2023-07-03 17:30:00,212,0.0,0.0
2023-07-03 17:30:00,213,0.0,0.0
2023-07-03 17:30:00,214,0.0,0.0
2023-07-03 17:30:00,215,0.0,0.0
2023-07-03 17:30:00,216,0.0,0.0
2023-07-03 17:30:00,217,23.0,20.99826
2023-07-03 17:30:00,218,23.0,20.99826
2023-07-03 17:30:00,219,23.0,20.99826
2023-07-03 17:30:00,220,23.0,20.99826
2023-07-03 17:30:00,231,297.134735,270.0
2023-07-03 17:30:00,232,298.397644,270.0
2023-07-03 17:30:00,233,297.250275,270.0
2023-07-03 17:30:00,234,297.3255,270.0
2023-07-03 17:30:00,237,0.0,0.0
2023-07-03 17:30:00,238,0.0,0.0
2023-07-03 17:30:00,240,263.0,200.0
2023-07-03 17:30:00,241,132.0,100.0
2023-07-03 17:30:00,242,162.0,118.0
2023-07-03 17:30:00,243,162.0,109.703369
2023-07-03 17:30:00,244,162.0,109.703369
2023-07-03 17:30:00,247,68.0,67.0
2023-07-03 17:30:00,248,64.0,63.0
2023-07-03 17:30:00,249,147.333328,99.498901
2023-07-03 17:30:00,250,147.333328,99.334106
2023-07-03 17:30:00,251,147.333328,99.590454
2023-07-03 17:30:00,252,247.0,195.0
2023-07-03 17:30:00,253,96.0,95.0
2023-07-03 17:30:00,254,40.0,40.0
2023-07-03 17:30:00,255,230.0,167.0
2023-07-03 17:30:00,256,230.0,167.0
2023-07-03 17:30:00,257,253.0,216.0
2023-07-03 17:30:00,258,238.0,165.0
2023-07-03 17:30:00,259,238.0,165.0
2023-07-03 17:30:00,260,244.0,212.0
2023-07-03 17:30:00,264,0.0,0.0
2023-07-03 17:30:00,265,10.0,5.000229
2023-07-03 17:30:00,266,0.0,0.0
2023-07-03 17:30:00,267,0.0,0.0
2023-07-03 17:30:00,268,222.0,131.0
2023-07-03 17:30:00,269,0.0,0.0
2023-07-03 17:30:00,270,117.0,65.5
2023-07-03 17:30:00,271,84.323059,75.0
2023-07-03 17:30:00,272,0.0,0.0
2023-07-03 17:30:00,273,84.333336,75.0
2023-07-03 17:30:00,274,94.0,75.0
2023-07-03 17:30:00,275,151.0,100.0
2023-07-03 17:30:00,276,74.0,50.0
2023-07-03 17:30:00,277,145.0,100.0
2023-07-03 17:30:00,278,79.0,50.0
2023-07-03 17:30:00,279,114.014458,100.0
2023-07-03 17:30:00,280,61.081669,50.0
2023-07-03 17:30:00,281,153.0,100.0
2023-07-03 17:30:00,282,72.0,50.0
2023-07-03 17:30:00,283,152.0,100.0
2023-07-03 17:30:00,284,73.0,50.0
2023-07-03 17:30:00,285,25.001518,0.0
2023-07-03 17:30:00,286,73.0,50.0
2023-07-03 17:30:00,287,152.0,100.0
2023-07-03 17:30:00,288,73.0,50.0
2023-07-03 17:30:00,289,154.0,100.0
2023-07-03 17:30:00,290,69.0,50.0
2023-07-03 17:30:00,291,0.0,0.0
2023-07-03 17:30:00,292,0.0,0.0
2023-07-03 17:30:00,293,0.0,0.0
2023-07-03 17:30:00,294,0.0,0.0
2023-07-03 17:30:00,299,169.0,123.99823
2023-07-03 17:30:00,300,169.0,123.99823
2023-07-03 17:30:00,301,168.5,123.99823
2023-07-03 17:30:00,302,168.5,123.99823
2023-07-03 17:30:00,303,177.0,132.0
2023-07-03 17:30:00,304,173.0,132.0
2023-07-03 17:30:00,305,314.448486,215.001404
2023-07-03 17:30:00,306,334.0,286.0
2023-07-03 17:30:00,307,346.0,224.410278
2023-07-03 17:30:00,308,146.0,119.995728
2023-07-03 17:30:00,309,146.0,119.995728
2023-07-03 17:30:00,310,160.0,122.0
2023-07-03 17:30:00,311,149.5,119.995728
2023-07-03 17:30:00,312,149.5,119.995728
2023-07-03 17:30:00,313,163.0,122.0
2023-07-03 17:30:00,314,149.0,119.995728
2023-07-03 17:30:00,315,149.0,119.995728
2023-07-03 17:30:00,316,171.0,122.0
2023-07-03 17:30:00,317,145.0,119.995728
2023-07-03 17:30:00,318,145.0,119.995728
2023-07-03 17:30:00,319,168.0,122.0
2023-07-03 17:30:00,320,149.0,122.0
2023-07-03 17:30:00,321,149.0,122.0
2023-07-03 17:30:00,322,166.0,136.0
2023-07-03 17:30:00,323,158.0,122.0
2023-07-03 17:30:00,324,158.0,122.0
2023-07-03 17:30:00,325,172.0,136.0
2023-07-03 17:30:00,326,134.0,112.0
2023-07-03 17:30:00,327,134.0,112.0
2023-07-03 17:30:00,328,172.0,150.0
2023-07-03 17:30:00,329,0.0,0.0
2023-07-03 17:30:00,330,0.0,0.0
2023-07-03 17:30:00,331,816.0,644.627686
2023-07-03 17:30:00,332,813.0,645.706421
2023-07-03 17:30:00,333,0.0,0.0
2023-07-03 17:30:00,334,65.5,65.0
2023-07-03 17:30:00,335,65.5,65.0
2023-07-03 17:30:00,336,48.0,48.0
2023-07-03 17:30:00,337,37.0,37.0
2023-07-03 17:30:00,338,37.0,37.0
2023-07-03 17:30:00,339,29.0,29.0
2023-07-03 17:30:00,340,818.0,671.689819
2023-07-03 17:30:00,341,817.0,672.021729
2023-07-03 17:30:00,342,166.0,135.0
2023-07-03 17:30:00,343,0.0,0.0
2023-07-03 17:30:00,344,99.0,59.997864
2023-07-03 17:30:00,345,0.0,0.0
2023-07-03 17:30:00,346,0.0,0.0
2023-07-03 17:30:00,347,0.0,0.0
2023-07-03 17:30:00,348,0.0,0.0
2023-07-03 17:30:00,349,0.0,0.0
2023-07-03 17:30:00,350,0.0,0.0
2023-07-03 17:30:00,351,0.0,0.0
2023-07-03 17:30:00,352,0.0,0.0
2023-07-03 17:30:00,353,0.0,0.0
2023-07-03 17:30:00,354,0.0,0.0
2023-07-03 17:30:00,355,0.0,0.0
2023-07-03 17:30:00,356,25.0,10.0
2023-07-03 17:30:00,357,0.0,0.0
2023-07-03 17:30:00,358,20.0,10.000153
2023-07-03 17:30:00,359,20.0,10.000153
2023-07-03 17:30:00,360,0.0,0.0
2023-07-03 17:30:00,361,0.0,0.0
2023-07-03 17:30:00,362,0.0,0.0
2023-07-03 17:30:00,363,0.0,0.0
2023-07-03 17:30:00,364,705.234863,665.0
2023-07-03 17:30:00,365,0.0,0.0
2023-07-03 17:30:00,366,378.487396,359.922974
2023-07-03 17:30:00,367,379.159668,359.922974
2023-07-03 17:30:00,368,0.0,0.0
2023-07-03 17:30:00,369,0.0,0.0
2023-07-03 17:30:00,370,0.0,0.0
2023-07-03 17:30:00,371,0.0,0.0
2023-07-03 17:30:00,372,0.0,0.0
2023-07-03 17:30:00,373,83.0,69.917511
2023-07-03 17:30:00,374,83.0,69.917511
2023-07-03 17:30:00,375,82.0,69.917511
2023-07-03 17:30:00,376,152.5,150.0
2023-07-03 17:30:00,377,152.5,150.0
2023-07-03 17:30:00,378,144.0,119.0
2023-07-03 17:30:00,379,35.5,31.0
2023-07-03 17:30:00,380,0.0,0.0
2023-07-03 17:30:00,381,15.0,12.0
2023-07-03 17:30:00,382,155.5,129.972046
2023-07-03 17:30:00,383,155.5,129.972046
2023-07-03 17:30:00,384,183.0,129.972046
2023-07-03 17:30:00,385,255.0,181.014465
2023-07-03 17:30:00,386,255.0,181.83844
2023-07-03 17:30:00,387,273.0,202.0
2023-07-03 17:30:00,388,254.5,181.273865
2023-07-03 17:30:00,389,254.5,180.755005
2023-07-03 17:30:00,390,273.0,202.0
2023-07-03 17:30:00,419,279.0,190.002136
2023-07-03 17:30:00,420,279.0,190.002136
2023-07-03 17:30:00,421,261.0,190.002136
2023-07-03 17:30:00,422,240.0,180.0
2023-07-03 17:30:00,423,240.0,180.0
2023-07-03 17:30:00,432,284.0,216.0
2023-07-03 17:30:00,433,401.0,270.746277
2023-07-03 17:30:00,434,254.5,180.013397
2023-07-03 17:30:00,435,254.5,180.013397
2023-07-03 17:30:00,436,257.0,180.013397
2023-07-03 17:30:00,437,257.0,180.013397
2023-07-03 17:30:00,438,257.0,208.0
2023-07-03 17:30:00,439,260.0,208.0
2023-07-03 17:30:00,440,153.5,120.0
2023-07-03 17:30:00,441,153.5,120.0
2023-07-03 17:30:00,442,171.0,120.0
2023-07-03 17:30:00,443,0.0,0.0
2023-07-03 17:30:00,444,0.0,0.0
2023-07-03 17:30:00,450,209.0,205.0
2023-07-03 17:30:00,451,81.0,81.0
2023-07-03 17:30:00,452,229.0,225.0
2023-07-03 17:30:00,453,111.0,111.0
2023-07-03 17:30:00,459,426.0,264.399994
2023-07-03 17:30:00,467,11.172413,5.000153
2023-07-03 17:30:00,468,11.172413,4.000366
2023-07-03 17:30:00,469,1.083034,0.0
2023-07-03 17:30:00,471,15.0,7.0
2023-07-03 17:30:00,472,225.0,180.0
2023-07-03 17:30:00,473,119.0,90.0
2023-07-03 17:30:00,474,226.0,180.0
2023-07-03 17:30:00,475,115.0,90.0
2023-07-03 17:30:00,477,241.0,164.0
2023-07-03 17:30:00,478,241.0,164.0
2023-07-03 17:30:00,479,249.0,163.986282
2023-07-03 17:30:00,480,239.0,164.0
2023-07-03 17:30:00,481,239.0,164.0
2023-07-03 17:30:00,482,247.0,163.986282
2023-07-03 17:30:00,485,36.0,18.001099
2023-07-03 17:30:00,486,0.0,0.0
2023-07-03 17:30:00,487,18.0,13.000565
2023-07-03 17:30:00,488,0.0,0.0
2023-07-03 17:30:00,489,998.0,795.0
2023-07-03 17:30:00,490,1000.0,795.0
2023-07-03 17:30:00,491,969.0,791.0
2023-07-03 17:30:00,492,968.0,786.0
2023-07-03 17:30:00,493,993.0,795.0
2023-07-03 17:30:00,494,990.0,795.0
2023-07-03 17:30:00,495,299.999908,200.0
2023-07-03 17:30:00,496,0.0,0.0
2023-07-03 17:30:00,497,0.0,0.0
2023-07-03 17:30:00,498,0.0,0.0
2023-07-03 17:30:00,499,341.0,265.0
2023-07-03 17:30:00,501,276.0,158.003479
2023-07-03 17:30:00,502,251.585449,251.585449
2023-07-03 17:30:00,503,285.0,200.0
2023-07-03 17:30:00,507,0.0,0.0
2023-07-03 17:30:00,508,0.0,0.0
2023-07-03 17:30:00,511,0.0,0.0
2023-07-03 17:30:00,512,0.0,0.0
2023-07-03 17:30:00,513,311.0,152.001007
2023-07-03 17:30:00,514,134.0,120.179024
2023-07-03 17:30:00,516,680.005859,580.0
2023-07-03 17:30:00,521,939.0,773.3172
2023-07-03 17:30:00,522,939.0,767.892883
2023-07-03 17:30:00,523,0.0,0.0
2023-07-03 17:30:00,524,0.0,0.0
2023-07-03 17:30:00,525,0.0,0.0
2023-07-03 17:30:00,526,259.0,131.0
2023-07-03 17:30:00,527,1357.0,1058.099976
2023-07-03 17:30:00,528,131.0,131.0
2023-07-03 17:30:00,529,707.269226,577.0
2023-07-03 17:30:00,530,716.826904,577.0
2023-07-03 17:30:00,533,0.0,0.0
2023-07-03 17:30:00,534,0.0,0.0
2023-07-03 17:30:00,535,0.0,0.0
2023-07-03 17:30:00,536,0.0,0.0
2023-07-03 17:30:00,537,0.0,0.0
2023-07-03 17:30:00,538,0.0,0.0
2023-07-03 17:30:00,539,330.0,168.0
2023-07-03 17:30:00,540,156.0,84.0
2023-07-03 17:30:00,541,0.0,0.0
2023-07-03 17:30:00,542,0.0,0.0
2023-07-03 17:30:00,544,0.0,0.0
2023-07-03 17:30:00,545,1012.0,795.0
2023-07-03 17:30:00,546,350.0,200.0
2023-07-03 17:30:00,547,385.0,200.0
2023-07-03 17:30:00,548,326.0,252.0
2023-07-03 17:30:00,549,0.0,0.0
2023-07-03 17:30:00,550,0.0,0.0
2023-07-03 17:30:00,552,0.0,0.0
2023-07-03 17:30:00,553,0.0,0.0
2023-07-03 17:35:00,1,0.0,0.0
2023-07-03 17:35:00,2,0.0,0.0
2023-07-03 17:35:00,3,394.571808,394.571808
2023-07-03 17:35:00,4,387.285065,387.285065
2023-07-03 17:35:00,5,365.916656,365.916656
2023-07-03 17:35:00,6,376.639496,376.639496
2023-07-03 17:35:00,7,398.126373,398.126373
2023-07-03 17:35:00,8,394.368896,394.368896
2023-07-03 17:35:00,9,404.742615,370.961945
2023-07-03 17:35:00,10,477.045929,364.371613
2023-07-03 17:35:00,11,0.0,0.0
2023-07-03 17:35:00,12,350.0,200.0
2023-07-03 17:35:00,15,522.0,475.290894
2023-07-03 17:35:00,16,524.0,476.22934
2023-07-03 17:35:00,17,364.991486,341.14328
2023-07-03 17:35:00,18,366.008087,339.606598
2023-07-03 17:35:00,27,615.0,615.0
2023-07-03 17:35:00,28,612.0,612.0
2023-07-03 17:35:00,29,612.0,612.0
2023-07-03 17:35:00,33,0.0,0.0
2023-07-03 17:35:00,36,1000.0,795.0
2023-07-03 17:35:00,37,993.0,795.0
2023-07-03 17:35:00,43,267.0,267.0
2023-07-03 17:35:00,46,506.0,280.0
2023-07-03 17:35:00,47,330.003937,280.0
2023-07-03 17:35:00,48,365.090607,315.027008
2023-07-03 17:35:00,49,365.140289,315.150909
2023-07-03 17:35:00,50,360.007477,283.970032
2023-07-03 17:35:00,51,360.007477,280.628784
2023-07-03 17:35:00,52,0.0,0.0
2023-07-03 17:35:00,53,128.0,128.0
2023-07-03 17:35:00,54,18.244312,0.0
2023-07-03 17:35:00,55,0.0,0.0
2023-07-03 17:35:00,56,128.0,128.0
2023-07-03 17:35:00,57,80.0,64.997734
2023-07-03 17:35:00,58,0.0,0.0
2023-07-03 17:35:00,59,0.0,0.0
2023-07-03 17:35:00,60,0.0,0.0
2023-07-03 17:35:00,61,463.0,391.567841
2023-07-03 17:35:00,62,0.0,0.0
2023-07-03 17:35:00,63,0.0,0.0
2023-07-03 17:35:00,64,436.049988,355.644623
2023-07-03 17:35:00,65,468.0,280.0
2023-07-03 17:35:00,66,409.525543,357.577423
2023-07-03 17:35:00,67,426.63504,330.278198
2023-07-03 17:35:00,68,0.0,0.0
2023-07-03 17:35:00,69,830.27124,670.163574
2023-07-03 17:35:00,70,897.458801,850.756836
2023-07-03 17:35:00,71,0.0,0.0
2023-07-03 17:35:00,72,0.0,0.0
2023-07-03 17:35:00,73,0.0,0.0
2023-07-03 17:35:00,74,0.0,0.0
2023-07-03 17:35:00,75,0.0,0.0
2023-07-03 17:35:00,76,0.0,0.0
2023-07-03 17:35:00,77,0.0,0.0
2023-07-03 17:35:00,78,0.0,0.0
2023-07-03 17:35:00,79,0.0,0.0
2023-07-03 17:35:00,80,0.0,0.0
2023-07-03 17:35:00,83,364.040009,340.401459
2023-07-03 17:35:00,84,366.019379,344.569794
2023-07-03 17:35:00,85,363.279999,320.0
2023-07-03 17:35:00,86,362.519989,329.757294
2023-07-03 17:35:00,87,356.25,329.583588
2023-07-03 17:35:00,88,363.279999,329.757294
2023-07-03 17:35:00,89,364.799988,310.018097
2023-07-03 17:35:00,90,362.519989,320.011017
2023-07-03 17:35:00,91,870.917847,750.0
2023-07-03 17:35:00,92,920.461548,635.0
2023-07-03 17:35:00,95,0.0,0.0
2023-07-03 17:35:00,96,0.0,0.0
2023-07-03 17:35:00,97,0.0,0.0
2023-07-03 17:35:00,98,0.0,0.0
2023-07-03 17:35:00,99,352.0,249.0
2023-07-03 17:35:00,100,0.0,0.0
2023-07-03 17:35:00,101,0.0,0.0
2023-07-03 17:35:00,102,0.0,0.0
2023-07-03 17:35:00,103,0.0,0.0
2023-07-03 17:35:00,104,0.0,0.0
2023-07-03 17:35:00,105,0.0,0.0
2023-07-03 17:35:00,106,0.0,0.0
2023-07-03 17:35:00,107,0.0,0.0
2023-07-03 17:35:00,108,0.0,0.0
2023-07-03 17:35:00,112,0.0,0.0
2023-07-03 17:35:00,113,37.0,32.0
2023-07-03 17:35:00,114,10.0,10.0
2023-07-03 17:35:00,115,750.045654,590.412964
2023-07-03 17:35:00,116,750.045654,591.214172
2023-07-03 17:35:00,117,100.0,60.000153
2023-07-03 17:35:00,118,100.0,60.000153
2023-07-03 17:35:00,119,0.0,0.0
2023-07-03 17:35:00,120,0.0,0.0
2023-07-03 17:35:00,126,0.0,0.0
2023-07-03 17:35:00,127,8.0,8.0
2023-07-03 17:35:00,128,996.0,750.0
2023-07-03 17:35:00,129,993.0,750.0
2023-07-03 17:35:00,130,0.0,0.0
2023-07-03 17:35:00,131,986.0,718.0
2023-07-03 17:35:00,132,945.0,758.0
2023-07-03 17:35:00,133,966.0,755.0
2023-07-03 17:35:00,134,175.0,175.0
2023-07-03 17:35:00,135,291.0,232.905121
2023-07-03 17:35:00,136,155.5,109.996994
2023-07-03 17:35:00,137,155.5,109.996994
2023-07-03 17:35:00,138,180.0,120.0
2023-07-03 17:35:00,139,282.0,196.0
2023-07-03 17:35:00,140,282.0,196.0
2023-07-03 17:35:00,141,271.0,188.0
2023-07-03 17:35:00,142,162.5,88.0
2023-07-03 17:35:00,143,162.5,88.907463
2023-07-03 17:35:00,144,181.0,104.0
2023-07-03 17:35:00,145,161.0,88.436272
2023-07-03 17:35:00,146,161.0,88.436272
2023-07-03 17:35:00,147,175.0,104.0
2023-07-03 17:35:00,150,36.5,36.0
2023-07-03 17:35:00,151,0.0,0.0
2023-07-03 17:35:00,152,17.5,11.0
2023-07-03 17:35:00,153,0.0,0.0
2023-07-03 17:35:00,154,224.0,221.79895
2023-07-03 17:35:00,155,109.685318,108.641403
2023-07-03 17:35:00,156,361.0,350.0
2023-07-03 17:35:00,158,0.0,0.0
2023-07-03 17:35:00,159,0.0,0.0
2023-07-03 17:35:00,160,0.0,0.0
2023-07-03 17:35:00,161,0.0,0.0
2023-07-03 17:35:00,162,299.998077,220.003342
2023-07-03 17:35:00,166,0.0,0.0
2023-07-03 17:35:00,167,0.0,0.0
2023-07-03 17:35:00,168,0.0,0.0
2023-07-03 17:35:00,169,139.0,110.000916
2023-07-03 17:35:00,170,139.0,110.000916
2023-07-03 17:35:00,171,164.0,110.000916
2023-07-03 17:35:00,172,137.0,107.597595
2023-07-03 17:35:00,173,137.0,107.597595
2023-07-03 17:35:00,174,165.0,107.597595
2023-07-03 17:35:00,175,282.250397,162.0
2023-07-03 17:35:00,176,285.0,162.0
2023-07-03 17:35:00,177,296.0,216.0
2023-07-03 17:35:00,178,149.0,115.997803
2023-07-03 17:35:00,179,149.0,115.997803
2023-07-03 17:35:00,180,179.0,124.0
2023-07-03 17:35:00,181,153.0,115.997803
2023-07-03 17:35:00,182,153.0,115.997803
2023-07-03 17:35:00,183,177.0,120.0
2023-07-03 17:35:00,184,147.0,115.997803
2023-07-03 17:35:00,185,147.0,115.997803
2023-07-03 17:35:00,186,179.0,122.0
2023-07-03 17:35:00,187,154.5,119.995728
2023-07-03 17:35:00,188,154.5,119.995728
2023-07-03 17:35:00,189,179.0,120.0
2023-07-03 17:35:00,190,1001.0,795.0
2023-07-03 17:35:00,191,1001.0,795.0
2023-07-03 17:35:00,193,0.0,0.0
2023-07-03 17:35:00,194,0.0,0.0
2023-07-03 17:35:00,195,31.0,29.949463
2023-07-03 17:35:00,196,53.104923,35.0
2023-07-03 17:35:00,197,200.0,121.073013
2023-07-03 17:35:00,198,0.0,0.0
2023-07-03 17:35:00,200,0.0,0.0
2023-07-03 17:35:00,207,0.0,0.0
2023-07-03 17:35:00,208,0.0,0.0
2023-07-03 17:35:00,209,0.0,0.0
2023-07-03 17:35:00,210,0.0,0.0
2023-07-03 17:35:00,211,0.0,0.0
2023-07-03 17:35:00,212,0.0,0.0
2023-07-03 17:35:00,213,0.0,0.0
2023-07-03 17:35:00,214,0.0,0.0
2023-07-03 17:35:00,215,0.0,0.0
2023-07-03 17:35:00,216,0.0,0.0
2023-07-03 17:35:00,217,23.0,20.99826
2023-07-03 17:35:00,218,23.0,20.99826
2023-07-03 17:35:00,219,23.0,20.99826
2023-07-03 17:35:00,220,23.0,20.99826
2023-07-03 17:35:00,231,289.96344,270.0
2023-07-03 17:35:00,232,297.220917,270.0
2023-07-03 17:35:00,233,297.3367,270.0
2023-07-03 17:35:00,234,297.220276,270.0
2023-07-03 17:35:00,237,0.0,0.0
2023-07-03 17:35:00,238,0.0,0.0
2023-07-03 17:35:00,240,263.0,263.0
2023-07-03 17:35:00,241,132.0,132.0
2023-07-03 17:35:00,242,162.0,118.0
2023-07-03 17:35:00,243,162.0,109.703369
2023-07-03 17:35:00,244,162.0,109.703369
2023-07-03 17:35:00,247,68.0,67.0
2023-07-03 17:35:00,248,64.0,63.0
2023-07-03 17:35:00,249,147.333328,99.553833
2023-07-03 17:35:00,250,147.333328,99.370728
2023-07-03 17:35:00,251,147.333328,99.553833
2023-07-03 17:35:00,252,247.0,195.0
2023-07-03 17:35:00,253,96.0,95.0
2023-07-03 17:35:00,254,40.0,40.0
2023-07-03 17:35:00,255,230.0,167.0
2023-07-03 17:35:00,256,230.0,167.0
2023-07-03 17:35:00,257,253.0,216.0
2023-07-03 17:35:00,258,238.0,165.0
2023-07-03 17:35:00,259,238.0,165.0
2023-07-03 17:35:00,260,244.0,212.0
2023-07-03 17:35:00,264,0.0,0.0
2023-07-03 17:35:00,265,10.0,5.000229
2023-07-03 17:35:00,266,0.0,0.0
2023-07-03 17:35:00,267,0.0,0.0
2023-07-03 17:35:00,268,222.0,131.0
2023-07-03 17:35:00,269,0.0,0.0
2023-07-03 17:35:00,270,117.0,65.5
2023-07-03 17:35:00,271,84.323059,75.0
2023-07-03 17:35:00,272,0.0,0.0
2023-07-03 17:35:00,273,84.333336,75.0
2023-07-03 17:35:00,274,94.0,75.0
2023-07-03 17:35:00,275,151.0,124.128632
2023-07-03 17:35:00,276,74.0,61.354649
2023-07-03 17:35:00,277,145.0,100.0
2023-07-03 17:35:00,278,79.0,50.0
2023-07-03 17:35:00,279,152.0,152.0
2023-07-03 17:35:00,280,70.0,70.0
2023-07-03 17:35:00,281,153.0,153.0
2023-07-03 17:35:00,282,72.0,72.0
2023-07-03 17:35:00,283,152.0,100.0
2023-07-03 17:35:00,284,73.0,50.0
2023-07-03 17:35:00,285,25.416241,0.0
2023-07-03 17:35:00,286,73.0,50.0
2023-07-03 17:35:00,287,152.0,100.0
2023-07-03 17:35:00,288,73.0,50.0
2023-07-03 17:35:00,289,154.0,154.0
2023-07-03 17:35:00,290,69.0,69.0
2023-07-03 17:35:00,291,0.0,0.0
2023-07-03 17:35:00,292,0.0,0.0
2023-07-03 17:35:00,293,0.0,0.0
2023-07-03 17:35:00,294,0.0,0.0
2023-07-03 17:35:00,299,169.0,123.99823
2023-07-03 17:35:00,300,169.0,123.99823
2023-07-03 17:35:00,301,168.5,123.99823
2023-07-03 17:35:00,302,168.5,123.99823
2023-07-03 17:35:00,303,177.0,132.0
2023-07-03 17:35:00,304,173.0,132.0
2023-07-03 17:35:00,305,356.0,215.001404
2023-07-03 17:35:00,306,334.0,334.0
2023-07-03 17:35:00,307,346.0,222.839478
2023-07-03 17:35:00,308,146.0,119.995728
2023-07-03 17:35:00,309,146.0,119.995728
2023-07-03 17:35:00,310,160.0,122.0
2023-07-03 17:35:00,311,149.5,119.995728
2023-07-03 17:35:00,312,149.5,119.995728
2023-07-03 17:35:00,313,163.0,122.0
2023-07-03 17:35:00,314,149.0,119.995728
2023-07-03 17:35:00,315,149.0,119.995728
2023-07-03 17:35:00,316,171.0,122.0
2023-07-03 17:35:00,317,145.0,119.995728
2023-07-03 17:35:00,318,145.0,119.995728
2023-07-03 17:35:00,319,168.0,122.0
2023-07-03 17:35:00,320,149.0,122.0
2023-07-03 17:35:00,321,149.0,122.0
2023-07-03 17:35:00,322,166.0,136.0
2023-07-03 17:35:00,323,158.0,122.0
2023-07-03 17:35:00,324,158.0,122.0
2023-07-03 17:35:00,325,172.0,136.0
2023-07-03 17:35:00,326,134.0,112.0
2023-07-03 17:35:00,327,134.0,112.0
2023-07-03 17:35:00,328,172.0,150.0
2023-07-03 17:35:00,329,0.0,0.0
2023-07-03 17:35:00,330,0.0,0.0
2023-07-03 17:35:00,331,816.0,674.494019
2023-07-03 17:35:00,332,813.0,668.778381
2023-07-03 17:35:00,333,0.0,0.0
2023-07-03 17:35:00,334,65.5,65.0
2023-07-03 17:35:00,335,65.5,65.0
2023-07-03 17:35:00,336,48.0,48.0
2023-07-03 17:35:00,337,37.0,37.0
2023-07-03 17:35:00,338,37.0,37.0
2023-07-03 17:35:00,339,29.0,29.0
2023-07-03 17:35:00,340,818.0,671.938721
2023-07-03 17:35:00,341,817.0,672.519531
2023-07-03 17:35:00,342,166.0,135.0
2023-07-03 17:35:00,343,0.0,0.0
2023-07-03 17:35:00,344,99.0,59.997864
2023-07-03 17:35:00,345,0.0,0.0
2023-07-03 17:35:00,346,0.0,0.0
2023-07-03 17:35:00,347,0.0,0.0
2023-07-03 17:35:00,348,0.0,0.0
2023-07-03 17:35:00,349,0.0,0.0
2023-07-03 17:35:00,350,0.0,0.0
2023-07-03 17:35:00,351,0.0,0.0
2023-07-03 17:35:00,352,0.0,0.0
2023-07-03 17:35:00,353,0.0,0.0
2023-07-03 17:35:00,354,0.0,0.0
2023-07-03 17:35:00,355,0.0,0.0
2023-07-03 17:35:00,356,25.0,10.0
2023-07-03 17:35:00,357,0.0,0.0
2023-07-03 17:35:00,358,20.0,10.000153
2023-07-03 17:35:00,359,20.0,10.000153
2023-07-03 17:35:00,360,0.0,0.0
2023-07-03 17:35:00,361,0.0,0.0
2023-07-03 17:35:00,362,0.0,0.0
2023-07-03 17:35:00,363,0.0,0.0
2023-07-03 17:35:00,364,705.234863,665.0
2023-07-03 17:35:00,365,0.0,0.0
2023-07-03 17:35:00,366,378.487396,359.922974
2023-07-03 17:35:00,367,379.159668,359.922974
2023-07-03 17:35:00,368,0.0,0.0
2023-07-03 17:35:00,369,0.0,0.0
2023-07-03 17:35:00,370,0.0,0.0
2023-07-03 17:35:00,371,0.0,0.0
2023-07-03 17:35:00,372,0.0,0.0
2023-07-03 17:35:00,373,83.0,69.917511
2023-07-03 17:35:00,374,83.0,69.917511
2023-07-03 17:35:00,375,82.0,69.917511
2023-07-03 17:35:00,376,152.5,150.0
2023-07-03 17:35:00,377,152.5,150.0
2023-07-03 17:35:00,378,144.0,119.0
2023-07-03 17:35:00,379,35.5,31.0
2023-07-03 17:35:00,380,0.0,0.0
2023-07-03 17:35:00,381,15.0,12.0
2023-07-03 17:35:00,382,155.5,129.972046
2023-07-03 17:35:00,383,155.5,129.972046
2023-07-03 17:35:00,384,183.0,129.972046
2023-07-03 17:35:00,385,255.0,181.014465
2023-07-03 17:35:00,386,255.0,181.914734
2023-07-03 17:35:00,387,273.0,202.0
2023-07-03 17:35:00,388,254.5,181.319641
2023-07-03 17:35:00,389,254.5,180.709229
2023-07-03 17:35:00,390,273.0,202.0
2023-07-03 17:35:00,419,279.0,190.002136
2023-07-03 17:35:00,420,279.0,190.002136
2023-07-03 17:35:00,421,261.0,190.002136
2023-07-03 17:35:00,422,240.0,180.0
2023-07-03 17:35:00,423,240.0,180.0
2023-07-03 17:35:00,432,284.0,216.0
2023-07-03 17:35:00,433,401.0,401.0
2023-07-03 17:35:00,434,254.5,180.013397
2023-07-03 17:35:00,435,254.5,180.013397
2023-07-03 17:35:00,436,257.0,180.013397
2023-07-03 17:35:00,437,257.0,180.013397
2023-07-03 17:35:00,438,257.0,208.0
2023-07-03 17:35:00,439,260.0,208.0
2023-07-03 17:35:00,440,153.5,120.0
2023-07-03 17:35:00,441,153.5,120.0
2023-07-03 17:35:00,442,171.0,120.0
2023-07-03 17:35:00,443,0.0,0.0
2023-07-03 17:35:00,444,0.0,0.0
2023-07-03 17:35:00,450,209.0,205.0
2023-07-03 17:35:00,451,81.0,81.0
2023-07-03 17:35:00,452,229.0,225.0
2023-07-03 17:35:00,453,111.0,111.0
2023-07-03 17:35:00,459,276.677185,276.677185
2023-07-03 17:35:00,467,11.172413,5.000153
2023-07-03 17:35:00,468,11.172413,4.000366
2023-07-03 17:35:00,469,1.069428,0.0
2023-07-03 17:35:00,471,5.129033,0.0
2023-07-03 17:35:00,472,225.0,180.0
2023-07-03 17:35:00,473,119.0,90.0
2023-07-03 17:35:00,474,226.0,180.0
2023-07-03 17:35:00,475,115.0,90.0
2023-07-03 17:35:00,477,241.0,164.0
2023-07-03 17:35:00,478,241.0,164.0
2023-07-03 17:35:00,479,249.0,163.986282
2023-07-03 17:35:00,480,239.0,164.0
2023-07-03 17:35:00,481,239.0,164.0
2023-07-03 17:35:00,482,247.0,163.986282
2023-07-03 17:35:00,485,36.0,18.001099
2023-07-03 17:35:00,486,0.0,0.0
2023-07-03 17:35:00,487,18.0,13.000565
2023-07-03 17:35:00,488,0.0,0.0
2023-07-03 17:35:00,489,998.0,795.0
2023-07-03 17:35:00,490,1000.0,795.0
2023-07-03 17:35:00,491,969.0,791.0
2023-07-03 17:35:00,492,968.0,786.0
2023-07-03 17:35:00,493,993.0,795.0
2023-07-03 17:35:00,494,990.0,795.0
2023-07-03 17:35:00,495,299.999908,200.0
2023-07-03 17:35:00,496,0.0,0.0
2023-07-03 17:35:00,497,0.0,0.0
2023-07-03 17:35:00,498,0.0,0.0
2023-07-03 17:35:00,499,341.0,265.0
2023-07-03 17:35:00,501,276.0,158.003479
2023-07-03 17:35:00,502,249.616943,249.616943
2023-07-03 17:35:00,503,285.0,200.0
2023-07-03 17:35:00,507,0.0,0.0
2023-07-03 17:35:00,508,0.0,0.0
2023-07-03 17:35:00,511,0.0,0.0
2023-07-03 17:35:00,512,0.0,0.0
2023-07-03 17:35:00,513,311.0,311.0
2023-07-03 17:35:00,514,134.0,120.0
2023-07-03 17:35:00,516,680.005859,580.0
2023-07-03 17:35:00,521,939.0,769.510986
2023-07-03 17:35:00,522,939.0,758.662659
2023-07-03 17:35:00,523,0.0,0.0
2023-07-03 17:35:00,524,0.0,0.0
2023-07-03 17:35:00,525,0.0,0.0
2023-07-03 17:35:00,526,259.0,131.0
2023-07-03 17:35:00,527,1357.0,1058.099976
2023-07-03 17:35:00,528,131.0,131.0
2023-07-03 17:35:00,529,707.269226,577.0
2023-07-03 17:35:00,530,716.826904,577.0
2023-07-03 17:35:00,533,0.0,0.0
2023-07-03 17:35:00,534,0.0,0.0
2023-07-03 17:35:00,535,0.0,0.0
2023-07-03 17:35:00,536,0.0,0.0
2023-07-03 17:35:00,537,0.0,0.0
2023-07-03 17:35:00,538,0.0,0.0
2023-07-03 17:35:00,539,330.0,168.0
2023-07-03 17:35:00,540,156.0,84.0
2023-07-03 17:35:00,541,0.0,0.0
2023-07-03 17:35:00,542,0.0,0.0
2023-07-03 17:35:00,544,0.0,0.0
2023-07-03 17:35:00,545,1012.0,795.0
2023-07-03 17:35:00,546,350.0,200.0
2023-07-03 17:35:00,547,385.0,200.0
2023-07-03 17:35:00,548,326.0,252.0
2023-07-03 17:35:00,549,0.0,0.0
2023-07-03 17:35:00,550,0.0,0.0
2023-07-03 17:35:00,552,0.0,0.0
2023-07-03 17:35:00,553,0.0,0.0
2023-07-03 17:40:00,1,0.0,0.0
2023-07-03 17:40:00,2,0.0,0.0
2023-07-03 17:40:00,3,395.135498,395.135498
2023-07-03 17:40:00,4,389.682617,389.682617
2023-07-03 17:40:00,5,387.677094,387.677094
2023-07-03 17:40:00,6,388.360901,388.360901
2023-07-03 17:40:00,7,421.059204,400.469849
2023-07-03 17:40:00,8,398.719879,398.719879
2023-07-03 17:40:00,9,479.79837,370.065552
2023-07-03 17:40:00,10,476.996368,365.670715
2023-07-03 17:40:00,11,0.0,0.0
2023-07-03 17:40:00,12,350.0,200.0
2023-07-03 17:40:00,15,522.0,476.182465
2023-07-03 17:40:00,16,524.0,477.990601
2023-07-03 17:40:00,17,364.991486,344.062134
2023-07-03 17:40:00,18,366.008087,341.863922
2023-07-03 17:40:00,27,615.0,615.0
2023-07-03 17:40:00,28,612.0,612.0
2023-07-03 17:40:00,29,612.0,612.0
2023-07-03 17:40:00,33,0.0,0.0
2023-07-03 17:40:00,36,1000.0,795.0
2023-07-03 17:40:00,37,993.0,795.0
2023-07-03 17:40:00,43,267.0,267.0
2023-07-03 17:40:00,46,506.0,280.0
2023-07-03 17:40:00,47,330.003937,280.0
2023-07-03 17:40:00,48,365.090607,315.027008
2023-07-03 17:40:00,49,365.140289,315.150909
2023-07-03 17:40:00,50,360.007477,280.014557
2023-07-03 17:40:00,51,360.007477,281.258057
2023-07-03 17:40:00,52,0.0,0.0
2023-07-03 17:40:00,53,128.0,128.0
2023-07-03 17:40:00,54,18.543934,0.0
2023-07-03 17:40:00,55,0.0,0.0
2023-07-03 17:40:00,56,128.0,128.0
2023-07-03 17:40:00,57,23.780195,0.0
2023-07-03 17:40:00,58,0.0,0.0
2023-07-03 17:40:00,59,0.0,0.0
2023-07-03 17:40:00,60,0.0,0.0
2023-07-03 17:40:00,61,463.0,393.07843
2023-07-03 17:40:00,62,0.0,0.0
2023-07-03 17:40:00,63,0.0,0.0
2023-07-03 17:40:00,64,436.049988,354.84787
2023-07-03 17:40:00,65,468.0,280.0
2023-07-03 17:40:00,66,409.451202,357.577423
2023-07-03 17:40:00,67,426.63504,330.245239
2023-07-03 17:40:00,68,0.0,0.0
2023-07-03 17:40:00,69,830.04248,670.335205
2023-07-03 17:40:00,70,897.458801,850.756836
2023-07-03 17:40:00,71,0.0,0.0
2023-07-03 17:40:00,72,0.0,0.0
2023-07-03 17:40:00,73,0.0,0.0
2023-07-03 17:40:00,74,0.0,0.0
2023-07-03 17:40:00,75,0.0,0.0
2023-07-03 17:40:00,76,0.0,0.0
2023-07-03 17:40:00,77,0.0,0.0
2023-07-03 17:40:00,78,0.0,0.0
2023-07-03 17:40:00,79,0.0,0.0
2023-07-03 17:40:00,80,0.0,0.0
2023-07-03 17:40:00,83,364.040009,340.401459
2023-07-03 17:40:00,84,366.194092,344.569794
2023-07-03 17:40:00,85,363.279999,320.0
2023-07-03 17:40:00,86,362.519989,329.757294
2023-07-03 17:40:00,87,356.25,329.583588
2023-07-03 17:40:00,88,363.279999,329.757294
2023-07-03 17:40:00,89,364.799988,310.018097
2023-07-03 17:40:00,90,362.519989,320.011017
2023-07-03 17:40:00,91,870.917847,750.0
2023-07-03 17:40:00,92,920.461548,635.0
2023-07-03 17:40:00,95,0.0,0.0
2023-07-03 17:40:00,96,0.0,0.0
2023-07-03 17:40:00,97,0.0,0.0
2023-07-03 17:40:00,98,0.0,0.0
2023-07-03 17:40:00,99,352.0,249.0
2023-07-03 17:40:00,100,0.0,0.0
2023-07-03 17:40:00,101,0.0,0.0
2023-07-03 17:40:00,102,0.0,0.0
2023-07-03 17:40:00,103,0.0,0.0
2023-07-03 17:40:00,104,0.0,0.0
2023-07-03 17:40:00,105,0.0,0.0
2023-07-03 17:40:00,106,0.0,0.0
2023-07-03 17:40:00,107,0.0,0.0
2023-07-03 17:40:00,108,0.0,0.0
2023-07-03 17:40:00,112,0.0,0.0
2023-07-03 17:40:00,113,37.0,32.0
2023-07-03 17:40:00,114,10.0,10.0
2023-07-03 17:40:00,115,750.045654,588.545715
2023-07-03 17:40:00,116,750.045654,594.325378
2023-07-03 17:40:00,117,100.0,60.000153
2023-07-03 17:40:00,118,100.0,60.000153
2023-07-03 17:40:00,119,0.0,0.0
2023-07-03 17:40:00,120,0.0,0.0
2023-07-03 17:40:00,126,0.0,0.0
2023-07-03 17:40:00,127,8.0,8.0
2023-07-03 17:40:00,128,996.0,750.0
2023-07-03 17:40:00,129,993.0,750.0
2023-07-03 17:40:00,130,0.0,0.0
2023-07-03 17:40:00,131,986.0,718.0
2023-07-03 17:40:00,132,945.0,758.0
2023-07-03 17:40:00,133,966.0,755.0
2023-07-03 17:40:00,134,175.0,175.0
2023-07-03 17:40:00,135,291.0,233.602203
2023-07-03 17:40:00,136,155.5,109.996994
2023-07-03 17:40:00,137,155.5,109.996994
2023-07-03 17:40:00,138,180.0,120.0
2023-07-03 17:40:00,139,282.0,196.0
2023-07-03 17:40:00,140,282.0,196.0
2023-07-03 17:40:00,141,271.0,188.0
2023-07-03 17:40:00,142,162.5,88.0
2023-07-03 17:40:00,143,162.5,89.143059
2023-07-03 17:40:00,144,181.0,104.0
2023-07-03 17:40:00,145,161.0,88.436272
2023-07-03 17:40:00,146,161.0,88.436272
2023-07-03 17:40:00,147,175.0,104.0
2023-07-03 17:40:00,150,36.5,36.0
2023-07-03 17:40:00,151,0.0,0.0
2023-07-03 17:40:00,152,17.5,11.0
2023-07-03 17:40:00,153,0.0,0.0
2023-07-03 17:40:00,154,224.0,212.926575
2023-07-03 17:40:00,155,119.0,110.843994
2023-07-03 17:40:00,156,361.0,350.0
2023-07-03 17:40:00,158,0.0,0.0
2023-07-03 17:40:00,159,0.0,0.0
2023-07-03 17:40:00,160,0.0,0.0
2023-07-03 17:40:00,161,0.0,0.0
2023-07-03 17:40:00,162,299.998077,220.003342
2023-07-03 17:40:00,166,0.0,0.0
2023-07-03 17:40:00,167,0.0,0.0
2023-07-03 17:40:00,168,0.0,0.0
2023-07-03 17:40:00,169,139.0,110.000916
2023-07-03 17:40:00,170,139.0,110.000916
2023-07-03 17:40:00,171,164.0,110.000916
2023-07-03 17:40:00,172,137.0,107.597595
2023-07-03 17:40:00,173,137.0,107.597595
2023-07-03 17:40:00,174,165.0,107.597595
2023-07-03 17:40:00,175,282.174103,162.0
2023-07-03 17:40:00,176,285.0,162.0
2023-07-03 17:40:00,177,296.0,216.0
2023-07-03 17:40:00,178,149.0,115.997803
2023-07-03 17:40:00,179,149.0,115.997803
2023-07-03 17:40:00,180,179.0,124.0
2023-07-03 17:40:00,181,153.0,115.997803
2023-07-03 17:40:00,182,153.0,115.997803
2023-07-03 17:40:00,183,177.0,120.0
2023-07-03 17:40:00,184,147.0,115.997803
2023-07-03 17:40:00,185,147.0,115.997803
2023-07-03 17:40:00,186,179.0,122.0
2023-07-03 17:40:00,187,154.5,119.995728
2023-07-03 17:40:00,188,154.5,119.995728
2023-07-03 17:40:00,189,179.0,120.0
2023-07-03 17:40:00,190,1001.0,795.0
2023-07-03 17:40:00,191,1001.0,795.0
2023-07-03 17:40:00,193,0.0,0.0
2023-07-03 17:40:00,194,0.0,0.0
2023-07-03 17:40:00,195,31.0,29.949463
2023-07-03 17:40:00,196,53.104923,35.0
2023-07-03 17:40:00,197,200.0,121.151596
2023-07-03 17:40:00,198,0.0,0.0
2023-07-03 17:40:00,200,0.0,0.0
2023-07-03 17:40:00,207,0.0,0.0
2023-07-03 17:40:00,208,0.0,0.0
2023-07-03 17:40:00,209,0.0,0.0
2023-07-03 17:40:00,210,0.0,0.0
2023-07-03 17:40:00,211,0.0,0.0
2023-07-03 17:40:00,212,0.0,0.0
2023-07-03 17:40:00,213,0.0,0.0
2023-07-03 17:40:00,214,0.0,0.0
2023-07-03 17:40:00,215,0.0,0.0
2023-07-03 17:40:00,216,0.0,0.0
2023-07-03 17:40:00,217,23.0,20.99826
2023-07-03 17:40:00,218,23.0,20.99826
2023-07-03 17:40:00,219,23.0,20.99826
2023-07-03 17:40:00,220,23.0,20.99826
2023-07-03 17:40:00,231,296.888123,270.0
2023-07-03 17:40:00,232,296.773285,270.0
2023-07-03 17:40:00,233,297.004272,270.0
2023-07-03 17:40:00,234,297.843964,270.0
2023-07-03 17:40:00,237,0.0,0.0
2023-07-03 17:40:00,238,0.0,0.0
2023-07-03 17:40:00,240,263.0,263.0
2023-07-03 17:40:00,241,132.0,132.0
2023-07-03 17:40:00,242,162.0,118.0
2023-07-03 17:40:00,243,162.0,109.703369
2023-07-03 17:40:00,244,162.0,109.703369
2023-07-03 17:40:00,247,68.0,67.0
2023-07-03 17:40:00,248,64.0,63.0
2023-07-03 17:40:00,249,147.333328,99.498901
2023-07-03 17:40:00,250,147.333328,99.334106
2023-07-03 17:40:00,251,147.333328,99.590454
2023-07-03 17:40:00,252,247.0,195.0
2023-07-03 17:40:00,253,96.0,95.0
2023-07-03 17:40:00,254,40.0,40.0
2023-07-03 17:40:00,255,230.0,167.0
2023-07-03 17:40:00,256,230.0,167.0
2023-07-03 17:40:00,257,253.0,216.0
2023-07-03 17:40:00,258,238.0,165.0
2023-07-03 17:40:00,259,238.0,165.0
2023-07-03 17:40:00,260,244.0,212.0
2023-07-03 17:40:00,264,0.0,0.0
2023-07-03 17:40:00,265,10.0,5.000229
2023-07-03 17:40:00,266,0.0,0.0
2023-07-03 17:40:00,267,0.0,0.0
2023-07-03 17:40:00,268,222.0,131.0
2023-07-03 17:40:00,269,0.0,0.0
2023-07-03 17:40:00,270,117.0,65.5
2023-07-03 17:40:00,271,84.323059,75.0
2023-07-03 17:40:00,272,0.0,0.0
2023-07-03 17:40:00,273,84.333336,75.0
2023-07-03 17:40:00,274,94.0,75.0
2023-07-03 17:40:00,275,151.0,100.0
2023-07-03 17:40:00,276,74.0,50.0
2023-07-03 17:40:00,277,145.0,100.0
2023-07-03 17:40:00,278,79.0,50.0
2023-07-03 17:40:00,279,152.0,152.0
2023-07-03 17:40:00,280,70.0,70.0
2023-07-03 17:40:00,281,153.0,153.0
2023-07-03 17:40:00,282,72.0,72.0
2023-07-03 17:40:00,283,152.0,100.0
2023-07-03 17:40:00,284,73.0,50.0
2023-07-03 17:40:00,285,24.968115,0.0
2023-07-03 17:40:00,286,73.0,50.0
2023-07-03 17:40:00,287,152.0,100.0
2023-07-03 17:40:00,288,73.0,50.0
2023-07-03 17:40:00,289,154.0,100.0
2023-07-03 17:40:00,290,69.0,50.0
2023-07-03 17:40:00,291,0.0,0.0
2023-07-03 17:40:00,292,0.0,0.0
2023-07-03 17:40:00,293,0.0,0.0
2023-07-03 17:40:00,294,0.0,0.0
2023-07-03 17:40:00,299,169.0,123.99823
2023-07-03 17:40:00,300,169.0,123.99823
2023-07-03 17:40:00,301,168.5,123.99823
2023-07-03 17:40:00,302,168.5,123.99823
2023-07-03 17:40:00,303,177.0,132.0
2023-07-03 17:40:00,304,173.0,132.0
2023-07-03 17:40:00,305,356.0,227.830109
2023-07-03 17:40:00,306,334.0,334.0
2023-07-03 17:40:00,307,346.0,222.176941
2023-07-03 17:40:00,308,146.0,119.995728
2023-07-03 17:40:00,309,146.0,119.995728
2023-07-03 17:40:00,310,160.0,122.0
2023-07-03 17:40:00,311,149.5,119.995728
2023-07-03 17:40:00,312,149.5,119.995728
2023-07-03 17:40:00,313,163.0,122.0
2023-07-03 17:40:00,314,149.0,119.995728
2023-07-03 17:40:00,315,149.0,119.995728
2023-07-03 17:40:00,316,171.0,122.0
2023-07-03 17:40:00,317,145.0,119.995728
2023-07-03 17:40:00,318,145.0,119.995728
2023-07-03 17:40:00,319,168.0,122.0
2023-07-03 17:40:00,320,149.0,122.0
2023-07-03 17:40:00,321,149.0,122.0
2023-07-03 17:40:00,322,166.0,136.0
2023-07-03 17:40:00,323,158.0,122.0
2023-07-03 17:40:00,324,158.0,122.0
2023-07-03 17:40:00,325,172.0,136.0
2023-07-03 17:40:00,326,134.0,112.0
2023-07-03 17:40:00,327,134.0,112.0
2023-07-03 17:40:00,328,172.0,150.0
2023-07-03 17:40:00,329,0.0,0.0
2023-07-03 17:40:00,330,0.0,0.0
2023-07-03 17:40:00,331,816.0,662.601074
2023-07-03 17:40:00,332,813.0,655.829407
2023-07-03 17:40:00,333,0.0,0.0
2023-07-03 17:40:00,334,65.5,65.0
2023-07-03 17:40:00,335,65.5,65.0
2023-07-03 17:40:00,336,48.0,48.0
2023-07-03 17:40:00,337,37.0,37.0
2023-07-03 17:40:00,338,37.0,37.0
2023-07-03 17:40:00,339,29.0,29.0
2023-07-03 17:40:00,340,818.0,673.639648
2023-07-03 17:40:00,341,817.0,674.344971
2023-07-03 17:40:00,342,166.0,135.0
2023-07-03 17:40:00,343,0.0,0.0
2023-07-03 17:40:00,344,99.0,59.997864
2023-07-03 17:40:00,345,0.0,0.0
2023-07-03 17:40:00,346,0.0,0.0
2023-07-03 17:40:00,347,0.0,0.0
2023-07-03 17:40:00,348,0.0,0.0
2023-07-03 17:40:00,349,0.0,0.0
2023-07-03 17:40:00,350,0.0,0.0
2023-07-03 17:40:00,351,0.0,0.0
2023-07-03 17:40:00,352,0.0,0.0
2023-07-03 17:40:00,353,0.0,0.0
2023-07-03 17:40:00,354,0.0,0.0
2023-07-03 17:40:00,355,0.0,0.0
2023-07-03 17:40:00,356,25.0,10.0
2023-07-03 17:40:00,357,0.0,0.0
2023-07-03 17:40:00,358,20.0,10.000153
2023-07-03 17:40:00,359,20.0,10.000153
2023-07-03 17:40:00,360,0.0,0.0
2023-07-03 17:40:00,361,0.0,0.0
2023-07-03 17:40:00,362,0.0,0.0
2023-07-03 17:40:00,363,0.0,0.0
2023-07-03 17:40:00,364,705.234863,665.0
2023-07-03 17:40:00,365,0.0,0.0
2023-07-03 17:40:00,366,378.487396,359.922974
2023-07-03 17:40:00,367,379.159668,359.922974
2023-07-03 17:40:00,368,0.0,0.0
2023-07-03 17:40:00,369,0.0,0.0
2023-07-03 17:40:00,370,0.0,0.0
2023-07-03 17:40:00,371,0.0,0.0
2023-07-03 17:40:00,372,0.0,0.0
2023-07-03 17:40:00,373,83.0,69.917511
2023-07-03 17:40:00,374,83.0,69.917511
2023-07-03 17:40:00,375,82.0,69.917511
2023-07-03 17:40:00,376,152.5,150.0
2023-07-03 17:40:00,377,152.5,150.0
2023-07-03 17:40:00,378,144.0,119.0
2023-07-03 17:40:00,379,35.5,31.0
2023-07-03 17:40:00,380,0.0,0.0
2023-07-03 17:40:00,381,15.0,12.0
2023-07-03 17:40:00,382,155.5,129.972046
2023-07-03 17:40:00,383,155.5,129.972046
2023-07-03 17:40:00,384,183.0,129.972046
2023-07-03 17:40:00,385,255.0,181.044983
2023-07-03 17:40:00,386,255.0,181.411194
2023-07-03 17:40:00,387,273.0,202.0
2023-07-03 17:40:00,388,254.5,181.319641
2023-07-03 17:40:00,389,254.5,180.755005
2023-07-03 17:40:00,390,273.0,202.0
2023-07-03 17:40:00,419,279.0,190.002136
2023-07-03 17:40:00,420,279.0,190.002136
2023-07-03 17:40:00,421,261.0,190.002136
2023-07-03 17:40:00,422,240.0,180.0
2023-07-03 17:40:00,423,240.0,180.0
2023-07-03 17:40:00,432,284.0,216.0
2023-07-03 17:40:00,433,401.0,401.0
2023-07-03 17:40:00,434,254.5,180.013397
2023-07-03 17:40:00,435,254.5,180.013397
2023-07-03 17:40:00,436,257.0,180.013397
2023-07-03 17:40:00,437,257.0,180.013397
2023-07-03 17:40:00,438,257.0,208.0
2023-07-03 17:40:00,439,260.0,208.0
2023-07-03 17:40:00,440,153.5,120.0
2023-07-03 17:40:00,441,153.5,120.0
2023-07-03 17:40:00,442,171.0,120.0
2023-07-03 17:40:00,443,0.0,0.0
2023-07-03 17:40:00,444,0.0,0.0
2023-07-03 17:40:00,450,209.0,205.0
2023-07-03 17:40:00,451,81.0,81.0
2023-07-03 17:40:00,452,229.0,225.0
2023-07-03 17:40:00,453,111.0,111.0
2023-07-03 17:40:00,459,275.065063,275.065063
2023-07-03 17:40:00,467,11.172413,5.000153
2023-07-03 17:40:00,468,11.172413,4.000366
2023-07-03 17:40:00,469,1.054497,0.0
2023-07-03 17:40:00,471,5.06975,0.0
2023-07-03 17:40:00,472,225.0,180.0
2023-07-03 17:40:00,473,119.0,90.0
2023-07-03 17:40:00,474,226.0,180.0
2023-07-03 17:40:00,475,115.0,90.0
2023-07-03 17:40:00,477,241.0,164.0
2023-07-03 17:40:00,478,241.0,164.0
2023-07-03 17:40:00,479,249.0,163.986282
2023-07-03 17:40:00,480,239.0,164.0
2023-07-03 17:40:00,481,239.0,164.0
2023-07-03 17:40:00,482,247.0,163.986282
2023-07-03 17:40:00,485,36.0,18.001099
2023-07-03 17:40:00,486,0.0,0.0
2023-07-03 17:40:00,487,18.0,13.000565
2023-07-03 17:40:00,488,0.0,0.0
2023-07-03 17:40:00,489,998.0,795.0
2023-07-03 17:40:00,490,1000.0,795.0
2023-07-03 17:40:00,491,969.0,791.0
2023-07-03 17:40:00,492,968.0,786.0
2023-07-03 17:40:00,493,993.0,795.0
2023-07-03 17:40:00,494,990.0,795.0
2023-07-03 17:40:00,495,299.999908,200.0
2023-07-03 17:40:00,496,0.0,0.0
2023-07-03 17:40:00,497,0.0,0.0
2023-07-03 17:40:00,498,0.0,0.0
2023-07-03 17:40:00,499,341.0,265.0
2023-07-03 17:40:00,501,276.0,158.003479
2023-07-03 17:40:00,502,249.9375,249.9375
2023-07-03 17:40:00,503,285.0,200.0
2023-07-03 17:40:00,507,0.0,0.0
2023-07-03 17:40:00,508,0.0,0.0
2023-07-03 17:40:00,511,0.0,0.0
2023-07-03 17:40:00,512,0.0,0.0
2023-07-03 17:40:00,513,311.0,311.0
2023-07-03 17:40:00,514,134.0,120.0
2023-07-03 17:40:00,516,680.005859,580.0
2023-07-03 17:40:00,521,939.0,767.349976
2023-07-03 17:40:00,522,939.0,761.719543
2023-07-03 17:40:00,523,0.0,0.0
2023-07-03 17:40:00,524,0.0,0.0
2023-07-03 17:40:00,525,0.0,0.0
2023-07-03 17:40:00,526,259.0,131.0
2023-07-03 17:40:00,527,1357.0,1058.099976
2023-07-03 17:40:00,528,131.0,131.0
2023-07-03 17:40:00,529,707.269226,577.0
2023-07-03 17:40:00,530,716.826904,577.0
2023-07-03 17:40:00,533,0.0,0.0
2023-07-03 17:40:00,534,0.0,0.0
2023-07-03 17:40:00,535,0.0,0.0
2023-07-03 17:40:00,536,0.0,0.0
2023-07-03 17:40:00,537,0.0,0.0
2023-07-03 17:40:00,538,0.0,0.0
2023-07-03 17:40:00,539,330.0,168.0
2023-07-03 17:40:00,540,156.0,84.0
2023-07-03 17:40:00,541,0.0,0.0
2023-07-03 17:40:00,542,0.0,0.0
2023-07-03 17:40:00,544,0.0,0.0
2023-07-03 17:40:00,545,1012.0,795.0
2023-07-03 17:40:00,546,350.0,200.0
2023-07-03 17:40:00,547,385.0,200.0
2023-07-03 17:40:00,548,326.0,252.0
2023-07-03 17:40:00,549,0.0,0.0
2023-07-03 17:40:00,550,0.0,0.0
2023-07-03 17:40:00,552,0.0,0.0
2023-07-03 17:40:00,553,0.0,0.0
2023-07-03 17:45:00,1,0.0,0.0
2023-07-03 17:45:00,2,0.0,0.0
2023-07-03 17:45:00,3,479.996735,396.214874
2023-07-03 17:45:00,4,479.996735,390.073669
2023-07-03 17:45:00,5,479.996735,391.797455
2023-07-03 17:45:00,6,479.996735,391.104218
2023-07-03 17:45:00,7,479.996735,404.645966
2023-07-03 17:45:00,8,479.996735,395.753601
2023-07-03 17:45:00,9,479.79837,372.800659
2023-07-03 17:45:00,10,477.045929,367.353394
2023-07-03 17:45:00,11,0.0,0.0
2023-07-03 17:45:00,12,350.0,200.0
2023-07-03 17:45:00,15,522.0,474.879395
2023-07-03 17:45:00,16,524.0,479.479919
2023-07-03 17:45:00,17,364.991486,343.72345
2023-07-03 17:45:00,18,366.008087,343.431671
2023-07-03 17:45:00,27,615.0,615.0
2023-07-03 17:45:00,28,612.0,612.0
2023-07-03 17:45:00,29,612.0,612.0
2023-07-03 17:45:00,33,0.0,0.0
2023-07-03 17:45:00,36,1000.0,795.0
2023-07-03 17:45:00,37,993.0,795.0
2023-07-03 17:45:00,43,369.0,267.0
2023-07-03 17:45:00,46,506.0,280.0
2023-07-03 17:45:00,47,330.003937,280.0
2023-07-03 17:45:00,48,365.090607,315.027008
2023-07-03 17:45:00,49,365.140289,315.150909
2023-07-03 17:45:00,50,360.007477,280.014557
2023-07-03 17:45:00,51,360.007477,280.014557
2023-07-03 17:45:00,52,0.0,0.0
2023-07-03 17:45:00,53,128.0,128.0
2023-07-03 17:45:00,54,18.449671,0.0
2023-07-03 17:45:00,55,0.0,0.0
2023-07-03 17:45:00,56,128.0,128.0
2023-07-03 17:45:00,57,19.079311,0.0
2023-07-03 17:45:00,58,0.0,0.0
2023-07-03 17:45:00,59,0.0,0.0
2023-07-03 17:45:00,60,0.0,0.0
2023-07-03 17:45:00,61,463.0,396.48938
2023-07-03 17:45:00,62,0.0,0.0
2023-07-03 17:45:00,63,0.0,0.0
2023-07-03 17:45:00,64,436.049988,355.366791
2023-07-03 17:45:00,65,468.0,280.0
2023-07-03 17:45:00,66,409.525543,357.577423
2023-07-03 17:45:00,67,426.63504,330.184082
2023-07-03 17:45:00,68,0.0,0.0
2023-07-03 17:45:00,69,830.156738,670.0
2023-07-03 17:45:00,70,897.458801,850.756836
2023-07-03 17:45:00,71,0.0,0.0
2023-07-03 17:45:00,72,0.0,0.0
2023-07-03 17:45:00,73,0.0,0.0
2023-07-03 17:45:00,74,0.0,0.0
2023-07-03 17:45:00,75,0.0,0.0
2023-07-03 17:45:00,76,0.0,0.0
2023-07-03 17:45:00,77,0.0,0.0
2023-07-03 17:45:00,78,0.0,0.0
2023-07-03 17:45:00,79,0.0,0.0
2023-07-03 17:45:00,80,0.0,0.0
2023-07-03 17:45:00,83,364.040009,340.401459
2023-07-03 17:45:00,84,367.079987,344.569794
2023-07-03 17:45:00,85,363.279999,320.0
2023-07-03 17:45:00,86,362.519989,329.757294
2023-07-03 17:45:00,87,356.25,329.583588
2023-07-03 17:45:00,88,363.279999,329.757294
2023-07-03 17:45:00,89,364.799988,310.018097
2023-07-03 17:45:00,90,362.519989,320.011017
2023-07-03 17:45:00,91,870.917847,750.0
2023-07-03 17:45:00,92,920.461548,635.0
2023-07-03 17:45:00,95,0.0,0.0
2023-07-03 17:45:00,96,0.0,0.0
2023-07-03 17:45:00,97,0.0,0.0
2023-07-03 17:45:00,98,0.0,0.0
2023-07-03 17:45:00,99,352.0,249.0
2023-07-03 17:45:00,100,0.0,0.0
2023-07-03 17:45:00,101,0.0,0.0
2023-07-03 17:45:00,102,0.0,0.0
2023-07-03 17:45:00,103,0.0,0.0
2023-07-03 17:45:00,104,0.0,0.0
2023-07-03 17:45:00,105,0.0,0.0
2023-07-03 17:45:00,106,0.0,0.0
2023-07-03 17:45:00,107,0.0,0.0
2023-07-03 17:45:00,108,0.0,0.0
2023-07-03 17:45:00,112,0.0,0.0
2023-07-03 17:45:00,113,37.0,32.0
2023-07-03 17:45:00,114,10.0,10.0
2023-07-03 17:45:00,115,750.045654,608.07196
2023-07-03 17:45:00,116,750.045654,610.361694
2023-07-03 17:45:00,117,100.0,60.000153
2023-07-03 17:45:00,118,100.0,60.000153
2023-07-03 17:45:00,119,0.0,0.0
2023-07-03 17:45:00,120,0.0,0.0
2023-07-03 17:45:00,126,0.0,0.0
2023-07-03 17:45:00,127,8.0,8.0
2023-07-03 17:45:00,128,996.0,750.0
2023-07-03 17:45:00,129,993.0,750.0
2023-07-03 17:45:00,130,0.0,0.0
2023-07-03 17:45:00,131,986.0,718.0
2023-07-03 17:45:00,132,945.0,758.0
2023-07-03 17:45:00,133,966.0,755.0
2023-07-03 17:45:00,134,175.0,175.0
2023-07-03 17:45:00,135,291.0,232.928253
2023-07-03 17:45:00,136,155.5,109.996994
2023-07-03 17:45:00,137,155.5,109.996994
2023-07-03 17:45:00,138,180.0,120.0
2023-07-03 17:45:00,139,282.0,196.0
2023-07-03 17:45:00,140,282.0,196.0
2023-07-03 17:45:00,141,271.0,188.0
2023-07-03 17:45:00,142,162.5,88.0
2023-07-03 17:45:00,143,162.5,88.907463
2023-07-03 17:45:00,144,181.0,104.0
2023-07-03 17:45:00,145,161.0,88.436272
2023-07-03 17:45:00,146,161.0,88.436272
2023-07-03 17:45:00,147,175.0,104.0
2023-07-03 17:45:00,150,36.5,35.0
2023-07-03 17:45:00,151,0.0,0.0
2023-07-03 17:45:00,152,17.5,11.0
2023-07-03 17:45:00,153,0.0,0.0
2023-07-03 17:45:00,154,224.0,134.0
2023-07-03 17:45:00,155,119.0,67.0
2023-07-03 17:45:00,156,361.0,350.0
2023-07-03 17:45:00,158,0.0,0.0
2023-07-03 17:45:00,159,0.0,0.0
2023-07-03 17:45:00,160,0.0,0.0
2023-07-03 17:45:00,161,0.0,0.0
2023-07-03 17:45:00,162,299.998077,220.003342
2023-07-03 17:45:00,166,0.0,0.0
2023-07-03 17:45:00,167,0.0,0.0
2023-07-03 17:45:00,168,0.0,0.0
2023-07-03 17:45:00,169,139.0,110.000916
2023-07-03 17:45:00,170,139.0,110.000916
2023-07-03 17:45:00,171,164.0,110.000916
2023-07-03 17:45:00,172,137.0,107.597595
2023-07-03 17:45:00,173,137.0,107.597595
2023-07-03 17:45:00,174,165.0,107.597595
2023-07-03 17:45:00,175,282.460236,162.0
2023-07-03 17:45:00,176,285.0,162.0
2023-07-03 17:45:00,177,296.0,216.0
2023-07-03 17:45:00,178,149.0,115.997803
2023-07-03 17:45:00,179,149.0,115.997803
2023-07-03 17:45:00,180,179.0,124.0
2023-07-03 17:45:00,181,153.0,115.997803
2023-07-03 17:45:00,182,153.0,115.997803
2023-07-03 17:45:00,183,177.0,120.0
2023-07-03 17:45:00,184,147.0,115.997803
2023-07-03 17:45:00,185,147.0,115.997803
2023-07-03 17:45:00,186,179.0,122.0
2023-07-03 17:45:00,187,154.5,119.995728
2023-07-03 17:45:00,188,154.5,119.995728
2023-07-03 17:45:00,189,179.0,120.0
2023-07-03 17:45:00,190,1001.0,795.0
2023-07-03 17:45:00,191,1001.0,795.0
2023-07-03 17:45:00,193,0.0,0.0
2023-07-03 17:45:00,194,0.0,0.0
2023-07-03 17:45:00,195,31.0,29.949463
2023-07-03 17:45:00,196,53.104923,35.0
2023-07-03 17:45:00,197,200.0,120.915848
2023-07-03 17:45:00,198,0.0,0.0
2023-07-03 17:45:00,200,0.0,0.0
2023-07-03 17:45:00,207,0.0,0.0
2023-07-03 17:45:00,208,0.0,0.0
2023-07-03 17:45:00,209,0.0,0.0
2023-07-03 17:45:00,210,0.0,0.0
2023-07-03 17:45:00,211,0.0,0.0
2023-07-03 17:45:00,212,0.0,0.0
2023-07-03 17:45:00,213,0.0,0.0
2023-07-03 17:45:00,214,0.0,0.0
2023-07-03 17:45:00,215,0.0,0.0
2023-07-03 17:45:00,216,0.0,0.0
2023-07-03 17:45:00,217,23.0,20.99826
2023-07-03 17:45:00,218,23.0,20.99826
2023-07-03 17:45:00,219,23.0,20.99826
2023-07-03 17:45:00,220,23.0,20.99826
2023-07-03 17:45:00,231,291.669983,270.0
2023-07-03 17:45:00,232,291.669983,270.0
2023-07-03 17:45:00,233,293.588928,270.0
2023-07-03 17:45:00,234,296.449799,270.0
2023-07-03 17:45:00,237,0.0,0.0
2023-07-03 17:45:00,238,0.0,0.0
2023-07-03 17:45:00,240,263.0,200.0
2023-07-03 17:45:00,241,132.0,100.0
2023-07-03 17:45:00,242,162.0,118.0
2023-07-03 17:45:00,243,162.0,109.703369
2023-07-03 17:45:00,244,162.0,109.703369
2023-07-03 17:45:00,247,68.0,67.0
2023-07-03 17:45:00,248,64.0,63.0
2023-07-03 17:45:00,249,147.333328,99.553833
2023-07-03 17:45:00,250,147.333328,99.334106
2023-07-03 17:45:00,251,147.333328,99.590454
2023-07-03 17:45:00,252,247.0,195.0
2023-07-03 17:45:00,253,96.0,95.0
2023-07-03 17:45:00,254,40.0,40.0
2023-07-03 17:45:00,255,230.0,167.0
2023-07-03 17:45:00,256,230.0,167.0
2023-07-03 17:45:00,257,253.0,216.0
2023-07-03 17:45:00,258,238.0,165.0
2023-07-03 17:45:00,259,238.0,165.0
2023-07-03 17:45:00,260,244.0,212.0
2023-07-03 17:45:00,264,0.0,0.0
2023-07-03 17:45:00,265,10.0,5.000229
2023-07-03 17:45:00,266,0.0,0.0
2023-07-03 17:45:00,267,0.0,0.0
2023-07-03 17:45:00,268,222.0,131.0
2023-07-03 17:45:00,269,0.0,0.0
2023-07-03 17:45:00,270,117.0,65.5
2023-07-03 17:45:00,271,84.323059,75.0
2023-07-03 17:45:00,272,0.0,0.0
2023-07-03 17:45:00,273,84.333336,75.0
2023-07-03 17:45:00,274,94.0,75.0
2023-07-03 17:45:00,275,151.0,100.0
2023-07-03 17:45:00,276,74.0,50.0
2023-07-03 17:45:00,277,145.0,100.0
2023-07-03 17:45:00,278,79.0,50.0
2023-07-03 17:45:00,279,152.0,100.0
2023-07-03 17:45:00,280,70.0,50.0
2023-07-03 17:45:00,281,153.0,100.0
2023-07-03 17:45:00,282,72.0,50.0
2023-07-03 17:45:00,283,152.0,100.0
2023-07-03 17:45:00,284,73.0,50.0
2023-07-03 17:45:00,285,24.974302,0.0
2023-07-03 17:45:00,286,73.0,50.0
2023-07-03 17:45:00,287,152.0,100.0
2023-07-03 17:45:00,288,73.0,50.0
2023-07-03 17:45:00,289,154.0,100.0
2023-07-03 17:45:00,290,69.0,50.0
2023-07-03 17:45:00,291,0.0,0.0
2023-07-03 17:45:00,292,0.0,0.0
2023-07-03 17:45:00,293,0.0,0.0
2023-07-03 17:45:00,294,0.0,0.0
2023-07-03 17:45:00,299,169.0,123.99823
2023-07-03 17:45:00,300,169.0,123.99823
2023-07-03 17:45:00,301,168.5,123.99823
2023-07-03 17:45:00,302,168.5,123.99823
2023-07-03 17:45:00,303,177.0,132.0
2023-07-03 17:45:00,304,173.0,132.0
2023-07-03 17:45:00,305,356.0,232.305725
2023-07-03 17:45:00,306,334.0,286.0
2023-07-03 17:45:00,307,346.0,227.253296
2023-07-03 17:45:00,308,146.0,119.995728
2023-07-03 17:45:00,309,146.0,119.995728
2023-07-03 17:45:00,310,160.0,122.0
2023-07-03 17:45:00,311,149.5,119.995728
2023-07-03 17:45:00,312,149.5,119.995728
2023-07-03 17:45:00,313,163.0,122.0
2023-07-03 17:45:00,314,149.0,119.995728
2023-07-03 17:45:00,315,149.0,119.995728
2023-07-03 17:45:00,316,171.0,122.0
2023-07-03 17:45:00,317,145.0,119.995728
2023-07-03 17:45:00,318,145.0,119.995728
2023-07-03 17:45:00,319,168.0,122.0
2023-07-03 17:45:00,320,149.0,122.0
2023-07-03 17:45:00,321,149.0,122.0
2023-07-03 17:45:00,322,166.0,136.0
2023-07-03 17:45:00,323,158.0,122.0
2023-07-03 17:45:00,324,158.0,122.0
2023-07-03 17:45:00,325,172.0,136.0
2023-07-03 17:45:00,326,134.0,112.0
2023-07-03 17:45:00,327,134.0,112.0
2023-07-03 17:45:00,328,172.0,150.0
2023-07-03 17:45:00,329,0.0,0.0
2023-07-03 17:45:00,330,0.0,0.0
2023-07-03 17:45:00,331,815.968628,654.568542
2023-07-03 17:45:00,332,813.0,649.99353
2023-07-03 17:45:00,333,0.0,0.0
2023-07-03 17:45:00,334,65.5,65.0
2023-07-03 17:45:00,335,65.5,65.0
2023-07-03 17:45:00,336,48.0,48.0
2023-07-03 17:45:00,337,37.0,37.0
2023-07-03 17:45:00,338,37.0,37.0
2023-07-03 17:45:00,339,29.0,29.0
2023-07-03 17:45:00,340,818.0,674.593872
2023-07-03 17:45:00,341,817.0,675.672485
2023-07-03 17:45:00,342,166.0,135.0
2023-07-03 17:45:00,343,0.0,0.0
2023-07-03 17:45:00,344,99.0,59.997864
2023-07-03 17:45:00,345,0.0,0.0
2023-07-03 17:45:00,346,0.0,0.0
2023-07-03 17:45:00,347,0.0,0.0
2023-07-03 17:45:00,348,0.0,0.0
2023-07-03 17:45:00,349,0.0,0.0
2023-07-03 17:45:00,350,0.0,0.0
2023-07-03 17:45:00,351,0.0,0.0
2023-07-03 17:45:00,352,0.0,0.0
2023-07-03 17:45:00,353,0.0,0.0
2023-07-03 17:45:00,354,0.0,0.0
2023-07-03 17:45:00,355,0.0,0.0
2023-07-03 17:45:00,356,25.0,10.0
2023-07-03 17:45:00,357,0.0,0.0
2023-07-03 17:45:00,358,20.0,10.000153
2023-07-03 17:45:00,359,20.0,10.000153
2023-07-03 17:45:00,360,0.0,0.0
2023-07-03 17:45:00,361,0.0,0.0
2023-07-03 17:45:00,362,0.0,0.0
2023-07-03 17:45:00,363,0.0,0.0
2023-07-03 17:45:00,364,705.234863,665.0
2023-07-03 17:45:00,365,0.0,0.0
2023-07-03 17:45:00,366,378.487396,359.922974
2023-07-03 17:45:00,367,379.159668,359.922974
2023-07-03 17:45:00,368,0.0,0.0
2023-07-03 17:45:00,369,0.0,0.0
2023-07-03 17:45:00,370,0.0,0.0
2023-07-03 17:45:00,371,0.0,0.0
2023-07-03 17:45:00,372,0.0,0.0
2023-07-03 17:45:00,373,83.0,69.917511
2023-07-03 17:45:00,374,83.0,69.917511
2023-07-03 17:45:00,375,82.0,69.917511
2023-07-03 17:45:00,376,152.5,150.0
2023-07-03 17:45:00,377,152.5,150.0
2023-07-03 17:45:00,378,144.0,119.0
2023-07-03 17:45:00,379,35.5,31.0
2023-07-03 17:45:00,380,0.0,0.0
2023-07-03 17:45:00,381,15.0,12.0
2023-07-03 17:45:00,382,155.5,129.972046
2023-07-03 17:45:00,383,155.5,129.972046
2023-07-03 17:45:00,384,183.0,129.972046
2023-07-03 17:45:00,385,255.0,181.044983
2023-07-03 17:45:00,386,255.0,181.258606
2023-07-03 17:45:00,387,273.0,202.0
2023-07-03 17:45:00,388,254.5,181.350159
2023-07-03 17:45:00,389,254.5,180.709229
2023-07-03 17:45:00,390,273.0,202.0
2023-07-03 17:45:00,419,279.0,190.002136
2023-07-03 17:45:00,420,279.0,190.002136
2023-07-03 17:45:00,421,261.0,190.002136
2023-07-03 17:45:00,422,240.0,180.0
2023-07-03 17:45:00,423,240.0,180.0
2023-07-03 17:45:00,432,284.0,216.0
2023-07-03 17:45:00,433,401.0,275.71521
2023-07-03 17:45:00,434,254.5,180.013397
2023-07-03 17:45:00,435,254.5,180.013397
2023-07-03 17:45:00,436,257.0,180.013397
2023-07-03 17:45:00,437,257.0,180.013397
2023-07-03 17:45:00,438,257.0,208.0
2023-07-03 17:45:00,439,260.0,208.0
2023-07-03 17:45:00,440,153.5,120.0
2023-07-03 17:45:00,441,153.5,120.0
2023-07-03 17:45:00,442,171.0,120.0
2023-07-03 17:45:00,443,0.0,0.0
2023-07-03 17:45:00,444,0.0,0.0
2023-07-03 17:45:00,450,209.0,205.0
2023-07-03 17:45:00,451,81.0,81.0
2023-07-03 17:45:00,452,229.0,225.0
2023-07-03 17:45:00,453,111.0,111.0
2023-07-03 17:45:00,459,426.0,277.258057
2023-07-03 17:45:00,467,11.172413,5.000153
2023-07-03 17:45:00,468,11.172413,4.000366
2023-07-03 17:45:00,469,1.059328,0.0
2023-07-03 17:45:00,471,5.082199,0.0
2023-07-03 17:45:00,472,225.0,180.0
2023-07-03 17:45:00,473,119.0,90.0
2023-07-03 17:45:00,474,226.0,180.0
2023-07-03 17:45:00,475,115.0,90.0
2023-07-03 17:45:00,477,241.0,164.0
2023-07-03 17:45:00,478,241.0,164.0
2023-07-03 17:45:00,479,249.0,163.986282
2023-07-03 17:45:00,480,239.0,164.0
2023-07-03 17:45:00,481,239.0,164.0
2023-07-03 17:45:00,482,247.0,163.986282
2023-07-03 17:45:00,485,36.0,18.001099
2023-07-03 17:45:00,486,0.0,0.0
2023-07-03 17:45:00,487,18.0,13.000565
2023-07-03 17:45:00,488,0.0,0.0
2023-07-03 17:45:00,489,998.0,795.0
2023-07-03 17:45:00,490,1000.0,795.0
2023-07-03 17:45:00,491,969.0,791.0
2023-07-03 17:45:00,492,968.0,786.0
2023-07-03 17:45:00,493,993.0,795.0
2023-07-03 17:45:00,494,990.0,795.0
2023-07-03 17:45:00,495,299.999908,200.0
2023-07-03 17:45:00,496,0.0,0.0
2023-07-03 17:45:00,497,0.0,0.0
2023-07-03 17:45:00,498,0.0,0.0
2023-07-03 17:45:00,499,341.0,265.0
2023-07-03 17:45:00,501,276.0,158.003479
2023-07-03 17:45:00,502,260.100098,260.100098
2023-07-03 17:45:00,503,285.0,200.0
2023-07-03 17:45:00,507,0.0,0.0
2023-07-03 17:45:00,508,0.0,0.0
2023-07-03 17:45:00,511,0.0,0.0
2023-07-03 17:45:00,512,0.0,0.0
2023-07-03 17:45:00,513,311.0,150.0
2023-07-03 17:45:00,514,134.0,120.0
2023-07-03 17:45:00,516,680.005859,580.0
2023-07-03 17:45:00,521,939.0,766.72699
2023-07-03 17:45:00,522,939.0,762.401306
2023-07-03 17:45:00,523,0.0,0.0
2023-07-03 17:45:00,524,0.0,0.0
2023-07-03 17:45:00,525,0.0,0.0
2023-07-03 17:45:00,526,259.0,131.0
2023-07-03 17:45:00,527,1357.0,1058.099976
2023-07-03 17:45:00,528,131.0,131.0
2023-07-03 17:45:00,529,707.269226,577.0
2023-07-03 17:45:00,530,716.826904,577.0
2023-07-03 17:45:00,533,0.0,0.0
2023-07-03 17:45:00,534,0.0,0.0
2023-07-03 17:45:00,535,0.0,0.0
2023-07-03 17:45:00,536,0.0,0.0
2023-07-03 17:45:00,537,0.0,0.0
2023-07-03 17:45:00,538,0.0,0.0
2023-07-03 17:45:00,539,330.0,168.0
2023-07-03 17:45:00,540,156.0,84.0
2023-07-03 17:45:00,541,0.0,0.0
2023-07-03 17:45:00,542,0.0,0.0
2023-07-03 17:45:00,544,0.0,0.0
2023-07-03 17:45:00,545,1012.0,795.0
2023-07-03 17:45:00,546,350.0,200.0
2023-07-03 17:45:00,547,385.0,200.0
2023-07-03 17:45:00,548,326.0,252.0
2023-07-03 17:45:00,549,0.0,0.0
2023-07-03 17:45:00,550,0.0,0.0
2023-07-03 17:45:00,552,0.0,0.0
2023-07-03 17:45:00,553,0.0,0.0
2023-07-03 17:50:00,1,0.0,0.0
2023-07-03 17:50:00,2,0.0,0.0
2023-07-03 17:50:00,3,479.996735,399.76709
2023-07-03 17:50:00,4,479.996735,397.981537
2023-07-03 17:50:00,5,479.996735,396.467987
2023-07-03 17:50:00,6,479.996735,395.143677
2023-07-03 17:50:00,7,479.996735,405.875122
2023-07-03 17:50:00,8,479.996735,397.440979
2023-07-03 17:50:00,9,479.79837,372.973267
2023-07-03 17:50:00,10,476.996368,369.082001
2023-07-03 17:50:00,11,0.0,0.0
2023-07-03 17:50:00,12,350.0,200.0
2023-07-03 17:50:00,15,522.0,481.961395
2023-07-03 17:50:00,16,524.0,482.625122
2023-07-03 17:50:00,17,364.991486,345.721466
2023-07-03 17:50:00,18,366.008087,349.534546
2023-07-03 17:50:00,27,615.0,615.0
2023-07-03 17:50:00,28,612.0,612.0
2023-07-03 17:50:00,29,612.0,612.0
2023-07-03 17:50:00,33,0.0,0.0
2023-07-03 17:50:00,36,1000.0,795.0
2023-07-03 17:50:00,37,993.0,795.0
2023-07-03 17:50:00,43,369.0,267.0
2023-07-03 17:50:00,46,506.0,280.0
2023-07-03 17:50:00,47,330.003937,291.166565
2023-07-03 17:50:00,48,365.090607,317.691467
2023-07-03 17:50:00,49,365.140289,336.159729
2023-07-03 17:50:00,50,360.007477,283.903625
2023-07-03 17:50:00,51,360.007477,284.224884
2023-07-03 17:50:00,52,0.0,0.0
2023-07-03 17:50:00,53,128.0,128.0
2023-07-03 17:50:00,54,18.794752,0.0
2023-07-03 17:50:00,55,0.0,0.0
2023-07-03 17:50:00,56,128.0,128.0
2023-07-03 17:50:00,57,10.869478,0.0
2023-07-03 17:50:00,58,0.0,0.0
2023-07-03 17:50:00,59,0.0,0.0
2023-07-03 17:50:00,60,0.0,0.0
2023-07-03 17:50:00,61,463.0,396.569427
2023-07-03 17:50:00,62,0.0,0.0
2023-07-03 17:50:00,63,0.0,0.0
2023-07-03 17:50:00,64,436.049988,356.943359
2023-07-03 17:50:00,65,468.0,280.0
2023-07-03 17:50:00,66,409.525543,357.577423
2023-07-03 17:50:00,67,426.63504,333.501129
2023-07-03 17:50:00,68,0.0,0.0
2023-07-03 17:50:00,69,830.156738,670.163574
2023-07-03 17:50:00,70,897.458801,850.756836
2023-07-03 17:50:00,71,0.0,0.0
2023-07-03 17:50:00,72,0.0,0.0
2023-07-03 17:50:00,73,0.0,0.0
2023-07-03 17:50:00,74,0.0,0.0
2023-07-03 17:50:00,75,0.0,0.0
2023-07-03 17:50:00,76,0.0,0.0
2023-07-03 17:50:00,77,0.0,0.0
2023-07-03 17:50:00,78,0.0,0.0
2023-07-03 17:50:00,79,0.0,0.0
2023-07-03 17:50:00,80,0.0,0.0
2023-07-03 17:50:00,83,364.040009,340.426239
2023-07-03 17:50:00,84,367.079987,344.569794
2023-07-03 17:50:00,85,363.279999,320.0
2023-07-03 17:50:00,86,362.519989,329.757294
2023-07-03 17:50:00,87,356.25,329.583588
2023-07-03 17:50:00,88,363.279999,329.757294
2023-07-03 17:50:00,89,364.799988,310.018097
2023-07-03 17:50:00,90,362.519989,320.011017
2023-07-03 17:50:00,91,870.917847,750.0
2023-07-03 17:50:00,92,920.461548,635.0
2023-07-03 17:50:00,95,0.0,0.0
2023-07-03 17:50:00,96,0.0,0.0
2023-07-03 17:50:00,97,0.0,0.0
2023-07-03 17:50:00,98,0.0,0.0
2023-07-03 17:50:00,99,352.0,249.0
2023-07-03 17:50:00,100,0.0,0.0
2023-07-03 17:50:00,101,0.0,0.0
2023-07-03 17:50:00,102,0.0,0.0
2023-07-03 17:50:00,103,0.0,0.0
2023-07-03 17:50:00,104,0.0,0.0
2023-07-03 17:50:00,105,0.0,0.0
2023-07-03 17:50:00,106,0.0,0.0
2023-07-03 17:50:00,107,0.0,0.0
2023-07-03 17:50:00,108,0.0,0.0
2023-07-03 17:50:00,112,0.0,0.0
2023-07-03 17:50:00,113,37.0,32.0
2023-07-03 17:50:00,114,10.0,10.0
2023-07-03 17:50:00,115,750.045654,626.171631
2023-07-03 17:50:00,116,750.045654,611.581177
2023-07-03 17:50:00,117,100.0,60.000153
2023-07-03 17:50:00,118,100.0,60.000153
2023-07-03 17:50:00,119,0.0,0.0
2023-07-03 17:50:00,120,0.0,0.0
2023-07-03 17:50:00,126,0.0,0.0
2023-07-03 17:50:00,127,8.0,8.0
2023-07-03 17:50:00,128,996.0,750.0
2023-07-03 17:50:00,129,993.0,750.0
2023-07-03 17:50:00,130,0.0,0.0
2023-07-03 17:50:00,131,986.0,718.0
2023-07-03 17:50:00,132,945.0,758.0
2023-07-03 17:50:00,133,966.0,755.0
2023-07-03 17:50:00,134,175.0,175.0
2023-07-03 17:50:00,135,291.0,236.955139
2023-07-03 17:50:00,136,155.5,109.996994
2023-07-03 17:50:00,137,155.5,109.996994
2023-07-03 17:50:00,138,180.0,120.0
2023-07-03 17:50:00,139,282.0,196.0
2023-07-03 17:50:00,140,282.0,196.0
2023-07-03 17:50:00,141,271.0,188.0
2023-07-03 17:50:00,142,162.5,88.0
2023-07-03 17:50:00,143,162.5,89.143059
2023-07-03 17:50:00,144,181.0,104.0
2023-07-03 17:50:00,145,161.0,88.436272
2023-07-03 17:50:00,146,161.0,88.436272
2023-07-03 17:50:00,147,175.0,104.0
2023-07-03 17:50:00,150,36.5,35.0
2023-07-03 17:50:00,151,0.0,0.0
2023-07-03 17:50:00,152,17.5,11.0
2023-07-03 17:50:00,153,0.0,0.0
2023-07-03 17:50:00,154,224.0,134.0
2023-07-03 17:50:00,155,119.0,67.0
2023-07-03 17:50:00,156,361.0,350.0
2023-07-03 17:50:00,158,0.0,0.0
2023-07-03 17:50:00,159,0.0,0.0
2023-07-03 17:50:00,160,0.0,0.0
2023-07-03 17:50:00,161,0.0,0.0
2023-07-03 17:50:00,162,299.998077,220.003342
2023-07-03 17:50:00,166,0.0,0.0
2023-07-03 17:50:00,167,0.0,0.0
2023-07-03 17:50:00,168,0.0,0.0
2023-07-03 17:50:00,169,139.0,110.000916
2023-07-03 17:50:00,170,139.0,110.000916
2023-07-03 17:50:00,171,164.0,110.000916
2023-07-03 17:50:00,172,137.0,107.597595
2023-07-03 17:50:00,173,137.0,107.597595
2023-07-03 17:50:00,174,165.0,107.597595
2023-07-03 17:50:00,175,282.174103,162.0
2023-07-03 17:50:00,176,285.0,162.0
2023-07-03 17:50:00,177,296.0,216.0
2023-07-03 17:50:00,178,149.0,115.997803
2023-07-03 17:50:00,179,149.0,115.997803
2023-07-03 17:50:00,180,179.0,124.0
2023-07-03 17:50:00,181,153.0,115.997803
2023-07-03 17:50:00,182,153.0,115.997803
2023-07-03 17:50:00,183,177.0,120.0
2023-07-03 17:50:00,184,147.0,115.997803
2023-07-03 17:50:00,185,147.0,115.997803
2023-07-03 17:50:00,186,179.0,122.0
2023-07-03 17:50:00,187,154.5,119.995728
2023-07-03 17:50:00,188,154.5,119.995728
2023-07-03 17:50:00,189,179.0,120.0
2023-07-03 17:50:00,190,1001.0,795.0
2023-07-03 17:50:00,191,1001.0,795.0
2023-07-03 17:50:00,193,0.0,0.0
2023-07-03 17:50:00,194,0.0,0.0
2023-07-03 17:50:00,195,31.0,29.949463
2023-07-03 17:50:00,196,53.104923,35.0
2023-07-03 17:50:00,197,200.0,121.214462
2023-07-03 17:50:00,198,0.0,0.0
2023-07-03 17:50:00,200,0.0,0.0
2023-07-03 17:50:00,207,0.0,0.0
2023-07-03 17:50:00,208,0.0,0.0
2023-07-03 17:50:00,209,0.0,0.0
2023-07-03 17:50:00,210,0.0,0.0
2023-07-03 17:50:00,211,0.0,0.0
2023-07-03 17:50:00,212,0.0,0.0
2023-07-03 17:50:00,213,0.0,0.0
2023-07-03 17:50:00,214,0.0,0.0
2023-07-03 17:50:00,215,0.0,0.0
2023-07-03 17:50:00,216,0.0,0.0
2023-07-03 17:50:00,217,23.0,20.99826
2023-07-03 17:50:00,218,23.0,20.99826
2023-07-03 17:50:00,219,23.0,20.99826
2023-07-03 17:50:00,220,23.0,20.99826
2023-07-03 17:50:00,231,296.215881,270.0
2023-07-03 17:50:00,232,296.672791,270.0
2023-07-03 17:50:00,233,296.941681,270.0
2023-07-03 17:50:00,234,296.59552,270.0
2023-07-03 17:50:00,237,0.0,0.0
2023-07-03 17:50:00,238,0.0,0.0
2023-07-03 17:50:00,240,263.0,200.0
2023-07-03 17:50:00,241,132.0,100.0
2023-07-03 17:50:00,242,162.0,118.0
2023-07-03 17:50:00,243,162.0,109.703369
2023-07-03 17:50:00,244,162.0,109.703369
2023-07-03 17:50:00,247,68.0,67.0
2023-07-03 17:50:00,248,64.0,63.0
2023-07-03 17:50:00,249,147.333328,99.498901
2023-07-03 17:50:00,250,147.333328,99.370728
2023-07-03 17:50:00,251,147.333328,99.553833
2023-07-03 17:50:00,252,247.0,195.0
2023-07-03 17:50:00,253,96.0,95.0
2023-07-03 17:50:00,254,40.0,40.0
2023-07-03 17:50:00,255,230.0,167.0
2023-07-03 17:50:00,256,230.0,167.0
2023-07-03 17:50:00,257,253.0,216.0
2023-07-03 17:50:00,258,238.0,165.0
2023-07-03 17:50:00,259,238.0,165.0
2023-07-03 17:50:00,260,244.0,212.0
2023-07-03 17:50:00,264,0.0,0.0
2023-07-03 17:50:00,265,10.0,5.000229
2023-07-03 17:50:00,266,0.0,0.0
2023-07-03 17:50:00,267,0.0,0.0
2023-07-03 17:50:00,268,222.0,131.0
2023-07-03 17:50:00,269,0.0,0.0
2023-07-03 17:50:00,270,117.0,65.5
2023-07-03 17:50:00,271,84.323059,75.0
2023-07-03 17:50:00,272,0.0,0.0
2023-07-03 17:50:00,273,84.333336,75.0
2023-07-03 17:50:00,274,94.0,75.0
2023-07-03 17:50:00,275,151.0,100.0
2023-07-03 17:50:00,276,74.0,50.0
2023-07-03 17:50:00,277,145.0,100.0
2023-07-03 17:50:00,278,79.0,50.0
2023-07-03 17:50:00,279,152.0,100.0
2023-07-03 17:50:00,280,70.0,50.0
2023-07-03 17:50:00,281,153.0,100.0
2023-07-03 17:50:00,282,72.0,50.0
2023-07-03 17:50:00,283,152.0,100.0
2023-07-03 17:50:00,284,73.0,50.0
2023-07-03 17:50:00,285,25.002089,0.0
2023-07-03 17:50:00,286,73.0,50.0
2023-07-03 17:50:00,287,152.0,100.0
2023-07-03 17:50:00,288,73.0,50.0
2023-07-03 17:50:00,289,154.0,100.0
2023-07-03 17:50:00,290,69.0,50.0
2023-07-03 17:50:00,291,0.0,0.0
2023-07-03 17:50:00,292,0.0,0.0
2023-07-03 17:50:00,293,0.0,0.0
2023-07-03 17:50:00,294,0.0,0.0
2023-07-03 17:50:00,299,169.0,123.99823
2023-07-03 17:50:00,300,169.0,123.99823
2023-07-03 17:50:00,301,168.5,123.99823
2023-07-03 17:50:00,302,168.5,123.99823
2023-07-03 17:50:00,303,177.0,132.0
2023-07-03 17:50:00,304,173.0,132.0
2023-07-03 17:50:00,305,356.0,238.858612
2023-07-03 17:50:00,306,334.0,286.0
2023-07-03 17:50:00,307,346.0,232.315033
2023-07-03 17:50:00,308,146.0,119.995728
2023-07-03 17:50:00,309,146.0,119.995728
2023-07-03 17:50:00,310,160.0,122.0
2023-07-03 17:50:00,311,149.5,119.995728
2023-07-03 17:50:00,312,149.5,119.995728
2023-07-03 17:50:00,313,163.0,122.0
2023-07-03 17:50:00,314,149.0,119.995728
2023-07-03 17:50:00,315,149.0,119.995728
2023-07-03 17:50:00,316,171.0,122.0
2023-07-03 17:50:00,317,145.0,119.995728
2023-07-03 17:50:00,318,145.0,119.995728
2023-07-03 17:50:00,319,168.0,122.0
2023-07-03 17:50:00,320,149.0,122.0
2023-07-03 17:50:00,321,149.0,122.0
2023-07-03 17:50:00,322,166.0,136.0
2023-07-03 17:50:00,323,158.0,122.0
2023-07-03 17:50:00,324,158.0,122.0
2023-07-03 17:50:00,325,172.0,136.0
2023-07-03 17:50:00,326,134.0,112.0
2023-07-03 17:50:00,327,134.0,112.0
2023-07-03 17:50:00,328,172.0,150.0
2023-07-03 17:50:00,329,0.0,0.0
2023-07-03 17:50:00,330,0.0,0.0
2023-07-03 17:50:00,331,815.968628,659.608826
2023-07-03 17:50:00,332,813.0,653.839783
2023-07-03 17:50:00,333,0.0,0.0
2023-07-03 17:50:00,334,65.5,65.0
2023-07-03 17:50:00,335,65.5,65.0
2023-07-03 17:50:00,336,48.0,48.0
2023-07-03 17:50:00,337,37.0,37.0
2023-07-03 17:50:00,338,37.0,37.0
2023-07-03 17:50:00,339,29.0,29.0
2023-07-03 17:50:00,340,818.0,675.091675
2023-07-03 17:50:00,341,817.0,675.879883
2023-07-03 17:50:00,342,166.0,135.0
2023-07-03 17:50:00,343,0.0,0.0
2023-07-03 17:50:00,344,99.0,59.997864
2023-07-03 17:50:00,345,0.0,0.0
2023-07-03 17:50:00,346,0.0,0.0
2023-07-03 17:50:00,347,0.0,0.0
2023-07-03 17:50:00,348,0.0,0.0
2023-07-03 17:50:00,349,0.0,0.0
2023-07-03 17:50:00,350,0.0,0.0
2023-07-03 17:50:00,351,0.0,0.0
2023-07-03 17:50:00,352,0.0,0.0
2023-07-03 17:50:00,353,0.0,0.0
2023-07-03 17:50:00,354,0.0,0.0
2023-07-03 17:50:00,355,0.0,0.0
2023-07-03 17:50:00,356,25.0,10.0
2023-07-03 17:50:00,357,0.0,0.0
2023-07-03 17:50:00,358,20.0,10.000153
2023-07-03 17:50:00,359,20.0,10.000153
2023-07-03 17:50:00,360,0.0,0.0
2023-07-03 17:50:00,361,0.0,0.0
2023-07-03 17:50:00,362,0.0,0.0
2023-07-03 17:50:00,363,0.0,0.0
2023-07-03 17:50:00,364,705.234863,665.0
2023-07-03 17:50:00,365,0.0,0.0
2023-07-03 17:50:00,366,378.487396,359.922974
2023-07-03 17:50:00,367,379.159668,359.922974
2023-07-03 17:50:00,368,0.0,0.0
2023-07-03 17:50:00,369,0.0,0.0
2023-07-03 17:50:00,370,0.0,0.0
2023-07-03 17:50:00,371,0.0,0.0
2023-07-03 17:50:00,372,0.0,0.0
2023-07-03 17:50:00,373,83.0,69.917511
2023-07-03 17:50:00,374,83.0,69.917511
2023-07-03 17:50:00,375,82.0,69.917511
2023-07-03 17:50:00,376,152.5,150.0
2023-07-03 17:50:00,377,152.5,150.0
2023-07-03 17:50:00,378,144.0,119.0
2023-07-03 17:50:00,379,35.5,31.0
2023-07-03 17:50:00,380,0.0,0.0
2023-07-03 17:50:00,381,15.0,12.0
2023-07-03 17:50:00,382,155.5,129.972046
2023-07-03 17:50:00,383,155.5,129.972046
2023-07-03 17:50:00,384,183.0,129.972046
2023-07-03 17:50:00,385,255.0,181.014465
2023-07-03 17:50:00,386,255.0,181.533264
2023-07-03 17:50:00,387,273.0,202.0
2023-07-03 17:50:00,388,254.5,181.319641
2023-07-03 17:50:00,389,254.5,180.755005
2023-07-03 17:50:00,390,273.0,202.0
2023-07-03 17:50:00,419,279.0,190.002136
2023-07-03 17:50:00,420,279.0,190.002136
2023-07-03 17:50:00,421,261.0,190.002136
2023-07-03 17:50:00,422,240.0,180.0
2023-07-03 17:50:00,423,240.0,180.0
2023-07-03 17:50:00,432,284.0,216.0
2023-07-03 17:50:00,433,401.0,277.259125
2023-07-03 17:50:00,434,254.5,180.013397
2023-07-03 17:50:00,435,254.5,180.013397
2023-07-03 17:50:00,436,257.0,180.013397
2023-07-03 17:50:00,437,257.0,180.013397
2023-07-03 17:50:00,438,257.0,208.0
2023-07-03 17:50:00,439,260.0,208.0
2023-07-03 17:50:00,440,153.5,120.0
2023-07-03 17:50:00,441,153.5,120.0
2023-07-03 17:50:00,442,171.0,120.0
2023-07-03 17:50:00,443,0.0,0.0
2023-07-03 17:50:00,444,0.0,0.0
2023-07-03 17:50:00,450,209.0,205.0
2023-07-03 17:50:00,451,81.0,81.0
2023-07-03 17:50:00,452,229.0,225.0
2023-07-03 17:50:00,453,111.0,111.0
2023-07-03 17:50:00,459,426.0,277.445862
2023-07-03 17:50:00,467,11.172413,5.000153
2023-07-03 17:50:00,468,11.172413,4.000366
2023-07-03 17:50:00,469,1.086659,0.0
2023-07-03 17:50:00,471,15.0,7.0
2023-07-03 17:50:00,472,225.0,180.0
2023-07-03 17:50:00,473,119.0,90.0
2023-07-03 17:50:00,474,226.0,180.0
2023-07-03 17:50:00,475,115.0,90.0
2023-07-03 17:50:00,477,241.0,164.0
2023-07-03 17:50:00,478,241.0,164.0
2023-07-03 17:50:00,479,249.0,163.986282
2023-07-03 17:50:00,480,239.0,164.0
2023-07-03 17:50:00,481,239.0,164.0
2023-07-03 17:50:00,482,247.0,163.986282
2023-07-03 17:50:00,485,36.0,18.001099
2023-07-03 17:50:00,486,0.0,0.0
2023-07-03 17:50:00,487,18.0,13.000565
2023-07-03 17:50:00,488,0.0,0.0
2023-07-03 17:50:00,489,998.0,795.0
2023-07-03 17:50:00,490,1000.0,795.0
2023-07-03 17:50:00,491,969.0,791.0
2023-07-03 17:50:00,492,968.0,786.0
2023-07-03 17:50:00,493,993.0,795.0
2023-07-03 17:50:00,494,990.0,795.0
2023-07-03 17:50:00,495,299.999908,200.0
2023-07-03 17:50:00,496,0.0,0.0
2023-07-03 17:50:00,497,0.0,0.0
2023-07-03 17:50:00,498,0.0,0.0
2023-07-03 17:50:00,499,341.0,265.0
2023-07-03 17:50:00,501,276.0,158.003479
2023-07-03 17:50:00,502,261.610718,261.610718
2023-07-03 17:50:00,503,285.0,200.0
2023-07-03 17:50:00,507,0.0,0.0
2023-07-03 17:50:00,508,0.0,0.0
2023-07-03 17:50:00,511,0.0,0.0
2023-07-03 17:50:00,512,0.0,0.0
2023-07-03 17:50:00,513,311.0,150.0
2023-07-03 17:50:00,514,134.0,120.0
2023-07-03 17:50:00,516,680.005859,580.0
2023-07-03 17:50:00,521,939.0,774.400024
2023-07-03 17:50:00,522,939.0,778.794861
2023-07-03 17:50:00,523,0.0,0.0
2023-07-03 17:50:00,524,0.0,0.0
2023-07-03 17:50:00,525,0.0,0.0
2023-07-03 17:50:00,526,259.0,131.0
2023-07-03 17:50:00,527,1357.0,1058.099976
2023-07-03 17:50:00,528,131.0,131.0
2023-07-03 17:50:00,529,707.269226,577.0
2023-07-03 17:50:00,530,716.826904,577.0
2023-07-03 17:50:00,533,0.0,0.0
2023-07-03 17:50:00,534,0.0,0.0
2023-07-03 17:50:00,535,0.0,0.0
2023-07-03 17:50:00,536,0.0,0.0
2023-07-03 17:50:00,537,0.0,0.0
2023-07-03 17:50:00,538,0.0,0.0
2023-07-03 17:50:00,539,330.0,168.0
2023-07-03 17:50:00,540,156.0,84.0
2023-07-03 17:50:00,541,0.0,0.0
2023-07-03 17:50:00,542,0.0,0.0
2023-07-03 17:50:00,544,0.0,0.0
2023-07-03 17:50:00,545,1012.0,795.0
2023-07-03 17:50:00,546,350.0,200.0
2023-07-03 17:50:00,547,385.0,200.0
2023-07-03 17:50:00,548,326.0,252.0
2023-07-03 17:50:00,549,0.0,0.0
2023-07-03 17:50:00,550,0.0,0.0
2023-07-03 17:50:00,552,0.0,0.0
2023-07-03 17:50:00,553,0.0,0.0
2023-07-03 17:55:00,1,0.0,0.0
2023-07-03 17:55:00,2,0.0,0.0
2023-07-03 17:55:00,3,479.996735,401.182587
2023-07-03 17:55:00,4,479.996735,397.360596
2023-07-03 17:55:00,5,479.996735,397.395782
2023-07-03 17:55:00,6,479.996735,396.788788
2023-07-03 17:55:00,7,479.996735,403.562988
2023-07-03 17:55:00,8,479.996735,400.034454
2023-07-03 17:55:00,9,479.79837,369.963379
2023-07-03 17:55:00,10,477.045929,364.371613
2023-07-03 17:55:00,11,0.0,0.0
2023-07-03 17:55:00,12,350.0,200.0
2023-07-03 17:55:00,15,522.0,480.638672
2023-07-03 17:55:00,16,524.0,480.9133
2023-07-03 17:55:00,17,364.991486,341.547211
2023-07-03 17:55:00,18,366.008087,351.233459
2023-07-03 17:55:00,27,615.0,615.0
2023-07-03 17:55:00,28,612.0,612.0
2023-07-03 17:55:00,29,612.0,612.0
2023-07-03 17:55:00,33,0.0,0.0
2023-07-03 17:55:00,36,1000.0,795.0
2023-07-03 17:55:00,37,993.0,795.0
2023-07-03 17:55:00,43,369.0,267.0
2023-07-03 17:55:00,46,506.0,280.0
2023-07-03 17:55:00,47,330.003937,282.659637
2023-07-03 17:55:00,48,365.090607,315.101349
2023-07-03 17:55:00,49,365.140289,315.150909
2023-07-03 17:55:00,50,360.007477,280.014557
2023-07-03 17:55:00,51,360.007477,299.875183
2023-07-03 17:55:00,52,0.0,0.0
2023-07-03 17:55:00,53,128.0,128.0
2023-07-03 17:55:00,54,18.681702,0.0
2023-07-03 17:55:00,55,0.0,0.0
2023-07-03 17:55:00,56,128.0,128.0
2023-07-03 17:55:00,57,10.270005,0.0
2023-07-03 17:55:00,58,0.0,0.0
2023-07-03 17:55:00,59,0.0,0.0
2023-07-03 17:55:00,60,0.0,0.0
2023-07-03 17:55:00,61,463.0,394.521179
2023-07-03 17:55:00,62,0.0,0.0
2023-07-03 17:55:00,63,0.0,0.0
2023-07-03 17:55:00,64,436.049988,356.402832
2023-07-03 17:55:00,65,468.0,280.0
2023-07-03 17:55:00,66,409.451202,357.577423
2023-07-03 17:55:00,67,426.63504,330.549622
2023-07-03 17:55:00,68,0.0,0.0
2023-07-03 17:55:00,69,830.156738,670.163574
2023-07-03 17:55:00,70,897.458801,850.756836
2023-07-03 17:55:00,71,0.0,0.0
2023-07-03 17:55:00,72,0.0,0.0
2023-07-03 17:55:00,73,0.0,0.0
2023-07-03 17:55:00,74,0.0,0.0
2023-07-03 17:55:00,75,0.0,0.0
2023-07-03 17:55:00,76,0.0,0.0
2023-07-03 17:55:00,77,0.0,0.0
2023-07-03 17:55:00,78,0.0,0.0
2023-07-03 17:55:00,79,0.0,0.0
2023-07-03 17:55:00,80,0.0,0.0
2023-07-03 17:55:00,83,364.040009,340.426239
2023-07-03 17:55:00,84,367.079987,344.569794
2023-07-03 17:55:00,85,363.279999,320.0
2023-07-03 17:55:00,86,362.519989,329.757294
2023-07-03 17:55:00,87,356.25,329.583588
2023-07-03 17:55:00,88,363.279999,329.757294
2023-07-03 17:55:00,89,364.799988,310.018097
2023-07-03 17:55:00,90,362.519989,320.011017
2023-07-03 17:55:00,91,870.917847,750.0
2023-07-03 17:55:00,92,920.461548,635.0
2023-07-03 17:55:00,95,0.0,0.0
2023-07-03 17:55:00,96,0.0,0.0
2023-07-03 17:55:00,97,0.0,0.0
2023-07-03 17:55:00,98,0.0,0.0
2023-07-03 17:55:00,99,352.0,249.0
2023-07-03 17:55:00,100,0.0,0.0
2023-07-03 17:55:00,101,0.0,0.0
2023-07-03 17:55:00,102,0.0,0.0
2023-07-03 17:55:00,103,0.0,0.0
2023-07-03 17:55:00,104,0.0,0.0
2023-07-03 17:55:00,105,0.0,0.0
2023-07-03 17:55:00,106,0.0,0.0
2023-07-03 17:55:00,107,0.0,0.0
2023-07-03 17:55:00,108,0.0,0.0
2023-07-03 17:55:00,112,0.0,0.0
2023-07-03 17:55:00,113,37.0,32.0
2023-07-03 17:55:00,114,10.0,10.0
2023-07-03 17:55:00,115,750.045654,592.629211
2023-07-03 17:55:00,116,750.045654,595.548157
2023-07-03 17:55:00,117,100.0,60.000153
2023-07-03 17:55:00,118,100.0,60.000153
2023-07-03 17:55:00,119,0.0,0.0
2023-07-03 17:55:00,120,0.0,0.0
2023-07-03 17:55:00,126,0.0,0.0
2023-07-03 17:55:00,127,8.0,8.0
2023-07-03 17:55:00,128,996.0,750.0
2023-07-03 17:55:00,129,993.0,750.0
2023-07-03 17:55:00,130,0.0,0.0
2023-07-03 17:55:00,131,986.0,718.0
2023-07-03 17:55:00,132,945.0,758.0
2023-07-03 17:55:00,133,966.0,755.0
2023-07-03 17:55:00,134,175.0,175.0
2023-07-03 17:55:00,135,291.0,233.527557
2023-07-03 17:55:00,136,155.5,109.996994
2023-07-03 17:55:00,137,155.5,109.996994
2023-07-03 17:55:00,138,180.0,120.0
2023-07-03 17:55:00,139,282.0,196.0
2023-07-03 17:55:00,140,282.0,196.0
2023-07-03 17:55:00,141,271.0,188.0
2023-07-03 17:55:00,142,162.5,88.0
2023-07-03 17:55:00,143,162.5,89.143059
2023-07-03 17:55:00,144,181.0,104.0
2023-07-03 17:55:00,145,161.0,88.436272
2023-07-03 17:55:00,146,161.0,88.436272
2023-07-03 17:55:00,147,175.0,104.0
2023-07-03 17:55:00,150,36.5,35.0
2023-07-03 17:55:00,151,0.0,0.0
2023-07-03 17:55:00,152,17.5,11.0
2023-07-03 17:55:00,153,0.0,0.0
2023-07-03 17:55:00,154,224.0,134.0
2023-07-03 17:55:00,155,119.0,67.0
2023-07-03 17:55:00,156,361.0,350.0
2023-07-03 17:55:00,158,0.0,0.0
2023-07-03 17:55:00,159,0.0,0.0
2023-07-03 17:55:00,160,0.0,0.0
2023-07-03 17:55:00,161,0.0,0.0
2023-07-03 17:55:00,162,299.998077,220.003342
2023-07-03 17:55:00,166,0.0,0.0
2023-07-03 17:55:00,167,0.0,0.0
2023-07-03 17:55:00,168,0.0,0.0
2023-07-03 17:55:00,169,139.0,110.000916
2023-07-03 17:55:00,170,139.0,110.000916
2023-07-03 17:55:00,171,164.0,110.000916
2023-07-03 17:55:00,172,137.0,110.000916
2023-07-03 17:55:00,173,137.0,110.000916
2023-07-03 17:55:00,174,165.0,110.000916
2023-07-03 17:55:00,175,282.174103,162.0
2023-07-03 17:55:00,176,285.0,162.0
2023-07-03 17:55:00,177,296.0,216.0
2023-07-03 17:55:00,178,149.0,115.997803
2023-07-03 17:55:00,179,149.0,115.997803
2023-07-03 17:55:00,180,179.0,124.0
2023-07-03 17:55:00,181,153.0,115.997803
2023-07-03 17:55:00,182,153.0,115.997803
2023-07-03 17:55:00,183,177.0,120.0
2023-07-03 17:55:00,184,147.0,115.997803
2023-07-03 17:55:00,185,147.0,115.997803
2023-07-03 17:55:00,186,179.0,122.0
2023-07-03 17:55:00,187,154.5,119.995728
2023-07-03 17:55:00,188,154.5,119.995728
2023-07-03 17:55:00,189,179.0,120.0
2023-07-03 17:55:00,190,1001.0,795.0
2023-07-03 17:55:00,191,1001.0,795.0
2023-07-03 17:55:00,193,0.0,0.0
2023-07-03 17:55:00,194,0.0,0.0
2023-07-03 17:55:00,195,31.0,29.949463
2023-07-03 17:55:00,196,53.104923,35.0
2023-07-03 17:55:00,197,200.0,121.04158
2023-07-03 17:55:00,198,0.0,0.0
2023-07-03 17:55:00,200,0.0,0.0
2023-07-03 17:55:00,207,0.0,0.0
2023-07-03 17:55:00,208,0.0,0.0
2023-07-03 17:55:00,209,0.0,0.0
2023-07-03 17:55:00,210,0.0,0.0
2023-07-03 17:55:00,211,0.0,0.0
2023-07-03 17:55:00,212,0.0,0.0
2023-07-03 17:55:00,213,0.0,0.0
2023-07-03 17:55:00,214,0.0,0.0
2023-07-03 17:55:00,215,0.0,0.0
2023-07-03 17:55:00,216,0.0,0.0
2023-07-03 17:55:00,217,23.0,20.99826
2023-07-03 17:55:00,218,23.0,20.99826
2023-07-03 17:55:00,219,23.0,20.99826
2023-07-03 17:55:00,220,23.0,20.99826
2023-07-03 17:55:00,231,297.059021,270.0
2023-07-03 17:55:00,232,294.320282,270.0
2023-07-03 17:55:00,233,296.906891,270.0
2023-07-03 17:55:00,234,297.670685,270.0
2023-07-03 17:55:00,237,0.0,0.0
2023-07-03 17:55:00,238,0.0,0.0
2023-07-03 17:55:00,240,263.0,200.0
2023-07-03 17:55:00,241,132.0,100.0
2023-07-03 17:55:00,242,162.0,118.0
2023-07-03 17:55:00,243,162.0,109.703369
2023-07-03 17:55:00,244,162.0,109.703369
2023-07-03 17:55:00,247,68.0,67.0
2023-07-03 17:55:00,248,64.0,63.0
2023-07-03 17:55:00,249,147.333328,99.498901
2023-07-03 17:55:00,250,147.333328,99.334106
2023-07-03 17:55:00,251,147.333328,99.498901
2023-07-03 17:55:00,252,247.0,195.0
2023-07-03 17:55:00,253,96.0,95.0
2023-07-03 17:55:00,254,40.0,40.0
2023-07-03 17:55:00,255,230.0,167.0
2023-07-03 17:55:00,256,230.0,167.0
2023-07-03 17:55:00,257,253.0,216.0
2023-07-03 17:55:00,258,238.0,165.0
2023-07-03 17:55:00,259,238.0,165.0
2023-07-03 17:55:00,260,244.0,212.0
2023-07-03 17:55:00,264,0.0,0.0
2023-07-03 17:55:00,265,10.0,5.000229
2023-07-03 17:55:00,266,0.0,0.0
2023-07-03 17:55:00,267,0.0,0.0
2023-07-03 17:55:00,268,222.0,131.0
2023-07-03 17:55:00,269,0.0,0.0
2023-07-03 17:55:00,270,117.0,65.5
2023-07-03 17:55:00,271,84.323059,75.0
2023-07-03 17:55:00,272,0.0,0.0
2023-07-03 17:55:00,273,84.333336,75.0
2023-07-03 17:55:00,274,94.0,75.0
2023-07-03 17:55:00,275,151.0,100.0
2023-07-03 17:55:00,276,74.0,50.0
2023-07-03 17:55:00,277,145.0,100.0
2023-07-03 17:55:00,278,79.0,50.0
2023-07-03 17:55:00,279,152.0,100.0
2023-07-03 17:55:00,280,70.0,50.0
2023-07-03 17:55:00,281,153.0,100.0
2023-07-03 17:55:00,282,72.0,50.0
2023-07-03 17:55:00,283,152.0,100.0
2023-07-03 17:55:00,284,73.0,50.0
2023-07-03 17:55:00,285,25.010748,0.0
2023-07-03 17:55:00,286,73.0,50.0
2023-07-03 17:55:00,287,152.0,100.0
2023-07-03 17:55:00,288,73.0,50.0
2023-07-03 17:55:00,289,154.0,100.0
2023-07-03 17:55:00,290,69.0,50.0
2023-07-03 17:55:00,291,0.0,0.0
2023-07-03 17:55:00,292,0.0,0.0
2023-07-03 17:55:00,293,0.0,0.0
2023-07-03 17:55:00,294,0.0,0.0
2023-07-03 17:55:00,299,169.0,123.99823
2023-07-03 17:55:00,300,169.0,123.99823
2023-07-03 17:55:00,301,168.5,123.99823
2023-07-03 17:55:00,302,168.5,123.99823
2023-07-03 17:55:00,303,177.0,132.0
2023-07-03 17:55:00,304,173.0,132.0
2023-07-03 17:55:00,305,356.0,221.33905
2023-07-03 17:55:00,306,334.0,286.0
2023-07-03 17:55:00,307,346.0,216.959808
2023-07-03 17:55:00,308,146.0,119.995728
2023-07-03 17:55:00,309,146.0,119.995728
2023-07-03 17:55:00,310,160.0,122.0
2023-07-03 17:55:00,311,149.5,119.995728
2023-07-03 17:55:00,312,149.5,119.995728
2023-07-03 17:55:00,313,163.0,122.0
2023-07-03 17:55:00,314,149.0,119.995728
2023-07-03 17:55:00,315,149.0,119.995728
2023-07-03 17:55:00,316,171.0,122.0
2023-07-03 17:55:00,317,145.0,119.995728
2023-07-03 17:55:00,318,145.0,119.995728
2023-07-03 17:55:00,319,168.0,122.0
2023-07-03 17:55:00,320,149.0,122.0
2023-07-03 17:55:00,321,149.0,122.0
2023-07-03 17:55:00,322,166.0,136.0
2023-07-03 17:55:00,323,158.0,122.0
2023-07-03 17:55:00,324,158.0,122.0
2023-07-03 17:55:00,325,172.0,136.0
2023-07-03 17:55:00,326,134.0,112.0
2023-07-03 17:55:00,327,134.0,112.0
2023-07-03 17:55:00,328,172.0,150.0
2023-07-03 17:55:00,329,0.0,0.0
2023-07-03 17:55:00,330,0.0,0.0
2023-07-03 17:55:00,331,815.968628,644.871155
2023-07-03 17:55:00,332,813.0,645.830933
2023-07-03 17:55:00,333,0.0,0.0
2023-07-03 17:55:00,334,65.5,65.0
2023-07-03 17:55:00,335,65.5,65.0
2023-07-03 17:55:00,336,48.0,48.0
2023-07-03 17:55:00,337,37.0,37.0
2023-07-03 17:55:00,338,37.0,37.0
2023-07-03 17:55:00,339,29.0,29.0
2023-07-03 17:55:00,340,818.0,675.008667
2023-07-03 17:55:00,341,817.0,675.713989
2023-07-03 17:55:00,342,166.0,135.0
2023-07-03 17:55:00,343,0.0,0.0
2023-07-03 17:55:00,344,99.0,59.997864
2023-07-03 17:55:00,345,0.0,0.0
2023-07-03 17:55:00,346,0.0,0.0
2023-07-03 17:55:00,347,0.0,0.0
2023-07-03 17:55:00,348,0.0,0.0
2023-07-03 17:55:00,349,0.0,0.0
2023-07-03 17:55:00,350,0.0,0.0
2023-07-03 17:55:00,351,0.0,0.0
2023-07-03 17:55:00,352,0.0,0.0
2023-07-03 17:55:00,353,0.0,0.0
2023-07-03 17:55:00,354,0.0,0.0
2023-07-03 17:55:00,355,0.0,0.0
2023-07-03 17:55:00,356,25.0,10.0
2023-07-03 17:55:00,357,0.0,0.0
2023-07-03 17:55:00,358,20.0,10.000153
2023-07-03 17:55:00,359,20.0,10.000153
2023-07-03 17:55:00,360,0.0,0.0
2023-07-03 17:55:00,361,0.0,0.0
2023-07-03 17:55:00,362,0.0,0.0
2023-07-03 17:55:00,363,0.0,0.0
2023-07-03 17:55:00,364,705.234863,665.0
2023-07-03 17:55:00,365,0.0,0.0
2023-07-03 17:55:00,366,378.487396,359.922974
2023-07-03 17:55:00,367,379.159668,359.922974
2023-07-03 17:55:00,368,0.0,0.0
2023-07-03 17:55:00,369,0.0,0.0
2023-07-03 17:55:00,370,0.0,0.0
2023-07-03 17:55:00,371,0.0,0.0
2023-07-03 17:55:00,372,0.0,0.0
2023-07-03 17:55:00,373,83.0,69.917511
2023-07-03 17:55:00,374,83.0,69.917511
2023-07-03 17:55:00,375,82.0,69.917511
2023-07-03 17:55:00,376,152.5,150.0
2023-07-03 17:55:00,377,152.5,150.0
2023-07-03 17:55:00,378,144.0,119.0
2023-07-03 17:55:00,379,35.5,31.0
2023-07-03 17:55:00,380,0.0,0.0
2023-07-03 17:55:00,381,15.0,12.0
2023-07-03 17:55:00,382,155.5,129.972046
2023-07-03 17:55:00,383,155.5,129.972046
2023-07-03 17:55:00,384,183.0,129.972046
2023-07-03 17:55:00,385,255.0,181.044983
2023-07-03 17:55:00,386,255.0,181.411194
2023-07-03 17:55:00,387,273.0,202.0
2023-07-03 17:55:00,388,254.5,181.319641
2023-07-03 17:55:00,389,254.5,180.755005
2023-07-03 17:55:00,390,273.0,202.0
2023-07-03 17:55:00,419,279.0,190.002136
2023-07-03 17:55:00,420,279.0,190.002136
2023-07-03 17:55:00,421,261.0,190.002136
2023-07-03 17:55:00,422,240.0,180.0
2023-07-03 17:55:00,423,240.0,180.0
2023-07-03 17:55:00,432,284.0,216.0
2023-07-03 17:55:00,433,401.0,254.0
2023-07-03 17:55:00,434,254.5,180.013397
2023-07-03 17:55:00,435,254.5,180.013397
2023-07-03 17:55:00,436,257.0,180.013397
2023-07-03 17:55:00,437,257.0,180.013397
2023-07-03 17:55:00,438,257.0,208.0
2023-07-03 17:55:00,439,260.0,208.0
2023-07-03 17:55:00,440,153.5,120.0
2023-07-03 17:55:00,441,153.5,120.0
2023-07-03 17:55:00,442,171.0,120.0
2023-07-03 17:55:00,443,0.0,0.0
2023-07-03 17:55:00,444,0.0,0.0
2023-07-03 17:55:00,450,209.0,205.0
2023-07-03 17:55:00,451,81.0,81.0
2023-07-03 17:55:00,452,229.0,225.0
2023-07-03 17:55:00,453,111.0,111.0
2023-07-03 17:55:00,459,426.0,273.879028
2023-07-03 17:55:00,467,11.172413,5.000153
2023-07-03 17:55:00,468,11.172413,4.000366
2023-07-03 17:55:00,469,1.079079,0.0
2023-07-03 17:55:00,471,15.0,7.0
2023-07-03 17:55:00,472,225.0,180.0
2023-07-03 17:55:00,473,119.0,90.0
2023-07-03 17:55:00,474,226.0,180.0
2023-07-03 17:55:00,475,115.0,90.0
2023-07-03 17:55:00,477,241.0,164.0
2023-07-03 17:55:00,478,241.0,164.0
2023-07-03 17:55:00,479,249.0,163.986282
2023-07-03 17:55:00,480,239.0,164.0
2023-07-03 17:55:00,481,239.0,164.0
2023-07-03 17:55:00,482,247.0,163.986282
2023-07-03 17:55:00,485,36.0,18.001099
2023-07-03 17:55:00,486,0.0,0.0
2023-07-03 17:55:00,487,18.0,13.000565
2023-07-03 17:55:00,488,0.0,0.0
2023-07-03 17:55:00,489,998.0,795.0
2023-07-03 17:55:00,490,1000.0,795.0
2023-07-03 17:55:00,491,969.0,791.0
2023-07-03 17:55:00,492,968.0,786.0
2023-07-03 17:55:00,493,993.0,795.0
2023-07-03 17:55:00,494,990.0,795.0
2023-07-03 17:55:00,495,299.999908,200.0
2023-07-03 17:55:00,496,0.0,0.0
2023-07-03 17:55:00,497,0.0,0.0
2023-07-03 17:55:00,498,0.0,0.0
2023-07-03 17:55:00,499,341.0,265.0
2023-07-03 17:55:00,501,276.0,158.003479
2023-07-03 17:55:00,502,250.166382,250.166382
2023-07-03 17:55:00,503,285.0,200.0
2023-07-03 17:55:00,507,0.0,0.0
2023-07-03 17:55:00,508,0.0,0.0
2023-07-03 17:55:00,511,0.0,0.0
2023-07-03 17:55:00,512,0.0,0.0
2023-07-03 17:55:00,513,311.0,150.0
2023-07-03 17:55:00,514,134.0,120.0
2023-07-03 17:55:00,516,680.005859,580.0
2023-07-03 17:55:00,521,939.0,770.696777
2023-07-03 17:55:00,522,939.0,769.117432
2023-07-03 17:55:00,523,0.0,0.0
2023-07-03 17:55:00,524,0.0,0.0
2023-07-03 17:55:00,525,0.0,0.0
2023-07-03 17:55:00,526,259.0,131.0
2023-07-03 17:55:00,527,1357.0,1058.099976
2023-07-03 17:55:00,528,131.0,131.0
2023-07-03 17:55:00,529,707.269226,577.0
2023-07-03 17:55:00,530,716.826904,577.0
2023-07-03 17:55:00,533,0.0,0.0
2023-07-03 17:55:00,534,0.0,0.0
2023-07-03 17:55:00,535,0.0,0.0
2023-07-03 17:55:00,536,0.0,0.0
2023-07-03 17:55:00,537,0.0,0.0
2023-07-03 17:55:00,538,0.0,0.0
2023-07-03 17:55:00,539,330.0,168.0
2023-07-03 17:55:00,540,156.0,84.0
2023-07-03 17:55:00,541,0.0,0.0
2023-07-03 17:55:00,542,0.0,0.0
2023-07-03 17:55:00,544,0.0,0.0
2023-07-03 17:55:00,545,1012.0,795.0
2023-07-03 17:55:00,546,350.0,200.0
2023-07-03 17:55:00,547,385.0,200.0
2023-07-03 17:55:00,548,326.0,252.0
2023-07-03 17:55:00,549,0.0,0.0
2023-07-03 17:55:00,550,0.0,0.0
2023-07-03 17:55:00,552,0.0,0.0
2023-07-03 17:55:00,553,0.0,0.0
2023-07-03 18:00:00,1,0.0,0.0
2023-07-03 18:00:00,2,0.0,0.0
2023-07-03 18:00:00,3,479.996735,398.615356
2023-07-03 18:00:00,4,479.996735,395.052979
2023-07-03 18:00:00,5,479.996735,396.119659
2023-07-03 18:00:00,6,479.996735,394.393768
2023-07-03 18:00:00,7,479.996735,398.355713
2023-07-03 18:00:00,8,479.996735,397.122192
2023-07-03 18:00:00,9,479.79837,370.698212
2023-07-03 18:00:00,10,477.045929,364.371613
2023-07-03 18:00:00,11,0.0,0.0
2023-07-03 18:00:00,12,350.0,200.0
2023-07-03 18:00:00,15,522.0,475.669617
2023-07-03 18:00:00,16,524.0,480.613464
2023-07-03 18:00:00,17,364.991486,341.184082
2023-07-03 18:00:00,18,366.008087,338.110352
2023-07-03 18:00:00,27,615.0,615.0
2023-07-03 18:00:00,28,612.0,612.0
2023-07-03 18:00:00,29,612.0,612.0
2023-07-03 18:00:00,33,0.0,0.0
2023-07-03 18:00:00,36,1000.0,795.0
2023-07-03 18:00:00,37,993.0,795.0
2023-07-03 18:00:00,43,369.0,267.0
2023-07-03 18:00:00,46,506.0,280.0
2023-07-03 18:00:00,47,330.003937,280.0
2023-07-03 18:00:00,48,365.090607,315.027008
2023-07-03 18:00:00,49,365.140289,315.150909
2023-07-03 18:00:00,50,360.007477,280.014557
2023-07-03 18:00:00,51,360.007477,280.459229
2023-07-03 18:00:00,52,0.0,0.0
2023-07-03 18:00:00,53,128.0,128.0
2023-07-03 18:00:00,54,84.5,75.0
2023-07-03 18:00:00,55,0.0,0.0
2023-07-03 18:00:00,56,128.0,128.0
2023-07-03 18:00:00,57,13.096797,0.0
2023-07-03 18:00:00,58,0.0,0.0
2023-07-03 18:00:00,59,0.0,0.0
2023-07-03 18:00:00,60,0.0,0.0
2023-07-03 18:00:00,61,463.0,391.298004
2023-07-03 18:00:00,62,0.0,0.0
2023-07-03 18:00:00,63,0.0,0.0
2023-07-03 18:00:00,64,436.049988,355.146179
2023-07-03 18:00:00,65,468.0,280.0
2023-07-03 18:00:00,66,409.451202,357.577423
2023-07-03 18:00:00,67,426.63504,328.742859
2023-07-03 18:00:00,68,0.0,0.0
2023-07-03 18:00:00,69,830.156738,670.163574
2023-07-03 18:00:00,70,897.458801,850.699707
2023-07-03 18:00:00,71,0.0,0.0
2023-07-03 18:00:00,72,0.0,0.0
2023-07-03 18:00:00,73,0.0,0.0
2023-07-03 18:00:00,74,0.0,0.0
2023-07-03 18:00:00,75,0.0,0.0
2023-07-03 18:00:00,76,0.0,0.0
2023-07-03 18:00:00,77,0.0,0.0
2023-07-03 18:00:00,78,0.0,0.0
2023-07-03 18:00:00,79,0.0,0.0
2023-07-03 18:00:00,80,0.0,0.0
2023-07-03 18:00:00,83,364.040009,340.401459
2023-07-03 18:00:00,84,367.079987,344.569794
2023-07-03 18:00:00,85,363.279999,320.0
2023-07-03 18:00:00,86,362.519989,329.757294
2023-07-03 18:00:00,87,356.25,329.583588
2023-07-03 18:00:00,88,363.279999,329.757294
2023-07-03 18:00:00,89,364.799988,310.018097
2023-07-03 18:00:00,90,362.519989,320.011017
2023-07-03 18:00:00,91,870.917847,750.0
2023-07-03 18:00:00,92,920.461548,635.0
2023-07-03 18:00:00,95,0.0,0.0
2023-07-03 18:00:00,96,0.0,0.0
2023-07-03 18:00:00,97,0.0,0.0
2023-07-03 18:00:00,98,0.0,0.0
2023-07-03 18:00:00,99,352.0,249.0
2023-07-03 18:00:00,100,0.0,0.0
2023-07-03 18:00:00,101,0.0,0.0
2023-07-03 18:00:00,102,0.0,0.0
2023-07-03 18:00:00,103,0.0,0.0
2023-07-03 18:00:00,104,0.0,0.0
2023-07-03 18:00:00,105,0.0,0.0
2023-07-03 18:00:00,106,0.0,0.0
2023-07-03 18:00:00,107,0.0,0.0
2023-07-03 18:00:00,108,0.0,0.0
2023-07-03 18:00:00,112,0.0,0.0
2023-07-03 18:00:00,113,37.0,32.0
2023-07-03 18:00:00,114,10.0,10.0
2023-07-03 18:00:00,115,750.045654,596.217651
2023-07-03 18:00:00,116,750.045654,589.808838
2023-07-03 18:00:00,117,100.0,60.000153
2023-07-03 18:00:00,118,100.0,60.000153
2023-07-03 18:00:00,119,0.0,0.0
2023-07-03 18:00:00,120,0.0,0.0
2023-07-03 18:00:00,126,0.0,0.0
2023-07-03 18:00:00,127,8.0,8.0
2023-07-03 18:00:00,128,996.0,750.0
2023-07-03 18:00:00,129,993.0,750.0
2023-07-03 18:00:00,130,0.0,0.0
2023-07-03 18:00:00,131,986.0,718.0
2023-07-03 18:00:00,132,945.0,758.0
2023-07-03 18:00:00,133,966.0,755.0
2023-07-03 18:00:00,134,175.0,175.0
2023-07-03 18:00:00,135,291.0,230.668823
2023-07-03 18:00:00,136,155.5,109.996994
2023-07-03 18:00:00,137,155.5,109.996994
2023-07-03 18:00:00,138,180.0,120.0
2023-07-03 18:00:00,139,282.0,196.0
2023-07-03 18:00:00,140,282.0,196.0
2023-07-03 18:00:00,141,271.0,188.0
2023-07-03 18:00:00,142,162.5,88.0
2023-07-03 18:00:00,143,162.5,89.143059
2023-07-03 18:00:00,144,181.0,104.0
2023-07-03 18:00:00,145,161.0,88.436272
2023-07-03 18:00:00,146,161.0,88.436272
2023-07-03 18:00:00,147,175.0,104.0
2023-07-03 18:00:00,150,36.5,35.0
2023-07-03 18:00:00,151,0.0,0.0
2023-07-03 18:00:00,152,17.5,11.0
2023-07-03 18:00:00,153,0.0,0.0
2023-07-03 18:00:00,154,224.0,134.0
2023-07-03 18:00:00,155,119.0,67.0
2023-07-03 18:00:00,156,361.0,350.0
2023-07-03 18:00:00,158,0.0,0.0
2023-07-03 18:00:00,159,0.0,0.0
2023-07-03 18:00:00,160,0.0,0.0
2023-07-03 18:00:00,161,0.0,0.0
2023-07-03 18:00:00,162,299.998077,220.003342
2023-07-03 18:00:00,166,0.0,0.0
2023-07-03 18:00:00,167,0.0,0.0
2023-07-03 18:00:00,168,0.0,0.0
2023-07-03 18:00:00,169,139.0,110.000916
2023-07-03 18:00:00,170,139.0,110.000916
2023-07-03 18:00:00,171,164.0,110.000916
2023-07-03 18:00:00,172,137.0,110.000916
2023-07-03 18:00:00,173,137.0,110.000916
2023-07-03 18:00:00,174,165.0,110.000916
2023-07-03 18:00:00,175,282.174103,162.0
2023-07-03 18:00:00,176,285.0,162.0
2023-07-03 18:00:00,177,296.0,216.0
2023-07-03 18:00:00,178,149.0,115.997803
2023-07-03 18:00:00,179,149.0,115.997803
2023-07-03 18:00:00,180,179.0,124.0
2023-07-03 18:00:00,181,153.0,115.997803
2023-07-03 18:00:00,182,153.0,115.997803
2023-07-03 18:00:00,183,177.0,120.0
2023-07-03 18:00:00,184,147.0,115.997803
2023-07-03 18:00:00,185,147.0,115.997803
2023-07-03 18:00:00,186,179.0,122.0
2023-07-03 18:00:00,187,154.5,119.995728
2023-07-03 18:00:00,188,154.5,119.995728
2023-07-03 18:00:00,189,179.0,120.0
2023-07-03 18:00:00,190,1001.0,795.0
2023-07-03 18:00:00,191,1001.0,795.0
2023-07-03 18:00:00,193,0.0,0.0
2023-07-03 18:00:00,194,0.0,0.0
2023-07-03 18:00:00,195,31.0,29.949463
2023-07-03 18:00:00,196,53.104923,35.0
2023-07-03 18:00:00,197,200.0,121.183029
2023-07-03 18:00:00,198,0.0,0.0
2023-07-03 18:00:00,200,0.0,0.0
2023-07-03 18:00:00,207,0.0,0.0
2023-07-03 18:00:00,208,0.0,0.0
2023-07-03 18:00:00,209,0.0,0.0
2023-07-03 18:00:00,210,0.0,0.0
2023-07-03 18:00:00,211,0.0,0.0
2023-07-03 18:00:00,212,0.0,0.0
2023-07-03 18:00:00,213,0.0,0.0
2023-07-03 18:00:00,214,0.0,0.0
2023-07-03 18:00:00,215,0.0,0.0
2023-07-03 18:00:00,216,0.0,0.0
2023-07-03 18:00:00,217,23.0,20.99826
2023-07-03 18:00:00,218,23.0,20.99826
2023-07-03 18:00:00,219,23.0,20.99826
2023-07-03 18:00:00,220,23.0,20.99826
2023-07-03 18:00:00,231,294.853729,270.0
2023-07-03 18:00:00,232,339.991455,270.0
2023-07-03 18:00:00,233,339.991455,270.0
2023-07-03 18:00:00,234,296.820465,270.0
2023-07-03 18:00:00,237,0.0,0.0
2023-07-03 18:00:00,238,0.0,0.0
2023-07-03 18:00:00,240,263.0,200.0
2023-07-03 18:00:00,241,132.0,100.0
2023-07-03 18:00:00,242,162.0,118.0
2023-07-03 18:00:00,243,162.0,109.703369
2023-07-03 18:00:00,244,162.0,109.703369
2023-07-03 18:00:00,247,68.0,67.0
2023-07-03 18:00:00,248,64.0,63.0
2023-07-03 18:00:00,249,147.333328,99.46228
2023-07-03 18:00:00,250,147.333328,99.334106
2023-07-03 18:00:00,251,147.333328,99.553833
2023-07-03 18:00:00,252,247.0,195.0
2023-07-03 18:00:00,253,96.0,95.0
2023-07-03 18:00:00,254,40.0,40.0
2023-07-03 18:00:00,255,230.0,167.0
2023-07-03 18:00:00,256,230.0,167.0
2023-07-03 18:00:00,257,253.0,216.0
2023-07-03 18:00:00,258,238.0,165.0
2023-07-03 18:00:00,259,238.0,165.0
2023-07-03 18:00:00,260,244.0,212.0
2023-07-03 18:00:00,264,0.0,0.0
2023-07-03 18:00:00,265,10.0,5.000229
2023-07-03 18:00:00,266,0.0,0.0
2023-07-03 18:00:00,267,0.0,0.0
2023-07-03 18:00:00,268,222.0,131.0
2023-07-03 18:00:00,269,0.0,0.0
2023-07-03 18:00:00,270,117.0,65.5
2023-07-03 18:00:00,271,84.323059,75.0
2023-07-03 18:00:00,272,0.0,0.0
2023-07-03 18:00:00,273,84.333336,75.0
2023-07-03 18:00:00,274,94.0,75.0
2023-07-03 18:00:00,275,151.0,100.0
2023-07-03 18:00:00,276,74.0,50.0
2023-07-03 18:00:00,277,145.0,100.0
2023-07-03 18:00:00,278,79.0,50.0
2023-07-03 18:00:00,279,152.0,100.0
2023-07-03 18:00:00,280,70.0,50.0
2023-07-03 18:00:00,281,153.0,100.0
2023-07-03 18:00:00,282,72.0,50.0
2023-07-03 18:00:00,283,152.0,100.0
2023-07-03 18:00:00,284,73.0,50.0
2023-07-03 18:00:00,285,24.992128,0.0
2023-07-03 18:00:00,286,73.0,50.0
2023-07-03 18:00:00,287,152.0,100.0
2023-07-03 18:00:00,288,73.0,50.0
2023-07-03 18:00:00,289,154.0,100.0
2023-07-03 18:00:00,290,69.0,50.0
2023-07-03 18:00:00,291,0.0,0.0
2023-07-03 18:00:00,292,0.0,0.0
2023-07-03 18:00:00,293,0.0,0.0
2023-07-03 18:00:00,294,0.0,0.0
2023-07-03 18:00:00,299,169.0,123.99823
2023-07-03 18:00:00,300,169.0,123.99823
2023-07-03 18:00:00,301,168.5,123.99823
2023-07-03 18:00:00,302,168.5,123.99823
2023-07-03 18:00:00,303,177.0,132.0
2023-07-03 18:00:00,304,173.0,132.0
2023-07-03 18:00:00,305,356.0,227.200745
2023-07-03 18:00:00,306,334.0,286.0
2023-07-03 18:00:00,307,346.0,222.203003
2023-07-03 18:00:00,308,146.0,119.995728
2023-07-03 18:00:00,309,146.0,119.995728
2023-07-03 18:00:00,310,160.0,122.0
2023-07-03 18:00:00,311,149.5,119.995728
2023-07-03 18:00:00,312,149.5,119.995728
2023-07-03 18:00:00,313,163.0,122.0
2023-07-03 18:00:00,314,149.0,119.995728
2023-07-03 18:00:00,315,149.0,119.995728
2023-07-03 18:00:00,316,171.0,122.0
2023-07-03 18:00:00,317,145.0,119.995728
2023-07-03 18:00:00,318,145.0,119.995728
2023-07-03 18:00:00,319,168.0,122.0
2023-07-03 18:00:00,320,149.0,122.0
2023-07-03 18:00:00,321,149.0,122.0
2023-07-03 18:00:00,322,166.0,136.0
2023-07-03 18:00:00,323,158.0,122.0
2023-07-03 18:00:00,324,158.0,122.0
2023-07-03 18:00:00,325,172.0,136.0
2023-07-03 18:00:00,326,134.0,112.0
2023-07-03 18:00:00,327,134.0,112.0
2023-07-03 18:00:00,328,172.0,150.0
2023-07-03 18:00:00,329,0.0,0.0
2023-07-03 18:00:00,330,0.0,0.0
2023-07-03 18:00:00,331,815.968628,645.377502
2023-07-03 18:00:00,332,813.0,645.830933
2023-07-03 18:00:00,333,0.0,0.0
2023-07-03 18:00:00,334,65.5,65.0
2023-07-03 18:00:00,335,65.5,65.0
2023-07-03 18:00:00,336,48.0,48.0
2023-07-03 18:00:00,337,37.0,37.0
2023-07-03 18:00:00,338,37.0,37.0
2023-07-03 18:00:00,339,29.0,29.0
2023-07-03 18:00:00,340,818.0,674.884277
2023-07-03 18:00:00,341,817.0,675.174683
2023-07-03 18:00:00,342,166.0,135.0
2023-07-03 18:00:00,343,0.0,0.0
2023-07-03 18:00:00,344,99.0,59.997864
2023-07-03 18:00:00,345,0.0,0.0
2023-07-03 18:00:00,346,0.0,0.0
2023-07-03 18:00:00,347,0.0,0.0
2023-07-03 18:00:00,348,0.0,0.0
2023-07-03 18:00:00,349,0.0,0.0
2023-07-03 18:00:00,350,0.0,0.0
2023-07-03 18:00:00,351,0.0,0.0
2023-07-03 18:00:00,352,0.0,0.0
2023-07-03 18:00:00,353,0.0,0.0
2023-07-03 18:00:00,354,0.0,0.0
2023-07-03 18:00:00,355,0.0,0.0
2023-07-03 18:00:00,356,25.0,10.0
2023-07-03 18:00:00,357,0.0,0.0
2023-07-03 18:00:00,358,20.0,10.000153
2023-07-03 18:00:00,359,20.0,10.000153
2023-07-03 18:00:00,360,0.0,0.0
2023-07-03 18:00:00,361,0.0,0.0
2023-07-03 18:00:00,362,0.0,0.0
2023-07-03 18:00:00,363,0.0,0.0
2023-07-03 18:00:00,364,705.234863,665.0
2023-07-03 18:00:00,365,0.0,0.0
2023-07-03 18:00:00,366,378.487396,359.922974
2023-07-03 18:00:00,367,379.159668,359.922974
2023-07-03 18:00:00,368,0.0,0.0
2023-07-03 18:00:00,369,0.0,0.0
2023-07-03 18:00:00,370,0.0,0.0
2023-07-03 18:00:00,371,0.0,0.0
2023-07-03 18:00:00,372,0.0,0.0
2023-07-03 18:00:00,373,83.0,69.917511
2023-07-03 18:00:00,374,83.0,69.917511
2023-07-03 18:00:00,375,82.0,69.917511
2023-07-03 18:00:00,376,152.5,150.0
2023-07-03 18:00:00,377,152.5,150.0
2023-07-03 18:00:00,378,144.0,119.0
2023-07-03 18:00:00,379,35.5,31.0
2023-07-03 18:00:00,380,0.0,0.0
2023-07-03 18:00:00,381,15.0,12.0
2023-07-03 18:00:00,382,155.5,129.972046
2023-07-03 18:00:00,383,155.5,129.972046
2023-07-03 18:00:00,384,183.0,129.972046
2023-07-03 18:00:00,385,255.0,181.014465
2023-07-03 18:00:00,386,255.0,181.106018
2023-07-03 18:00:00,387,273.0,202.0
2023-07-03 18:00:00,388,254.5,181.319641
2023-07-03 18:00:00,389,254.5,180.755005
2023-07-03 18:00:00,390,273.0,202.0
2023-07-03 18:00:00,419,279.0,190.002136
2023-07-03 18:00:00,420,279.0,190.002136
2023-07-03 18:00:00,421,261.0,190.002136
2023-07-03 18:00:00,422,240.0,180.0
2023-07-03 18:00:00,423,240.0,180.0
2023-07-03 18:00:00,432,284.0,216.0
2023-07-03 18:00:00,433,401.0,254.0
2023-07-03 18:00:00,434,254.5,180.013397
2023-07-03 18:00:00,435,254.5,180.013397
2023-07-03 18:00:00,436,257.0,180.013397
2023-07-03 18:00:00,437,257.0,180.013397
2023-07-03 18:00:00,438,257.0,208.0
2023-07-03 18:00:00,439,260.0,208.0
2023-07-03 18:00:00,440,153.5,120.0
2023-07-03 18:00:00,441,153.5,120.0
2023-07-03 18:00:00,442,171.0,120.0
2023-07-03 18:00:00,443,0.0,0.0
2023-07-03 18:00:00,444,0.0,0.0
2023-07-03 18:00:00,450,209.0,205.0
2023-07-03 18:00:00,451,81.0,81.0
2023-07-03 18:00:00,452,229.0,225.0
2023-07-03 18:00:00,453,111.0,111.0
2023-07-03 18:00:00,459,426.0,273.929474
2023-07-03 18:00:00,467,11.172413,5.000153
2023-07-03 18:00:00,468,11.172413,4.000366
2023-07-03 18:00:00,469,1.086504,0.0
2023-07-03 18:00:00,471,5.294873,0.0
2023-07-03 18:00:00,472,225.0,180.0
2023-07-03 18:00:00,473,119.0,90.0
2023-07-03 18:00:00,474,226.0,180.0
2023-07-03 18:00:00,475,115.0,90.0
2023-07-03 18:00:00,477,241.0,164.0
2023-07-03 18:00:00,478,241.0,164.0
2023-07-03 18:00:00,479,249.0,163.986282
2023-07-03 18:00:00,480,239.0,164.0
2023-07-03 18:00:00,481,239.0,164.0
2023-07-03 18:00:00,482,247.0,163.986282
2023-07-03 18:00:00,485,36.0,18.001099
2023-07-03 18:00:00,486,0.0,0.0
2023-07-03 18:00:00,487,18.0,13.000565
2023-07-03 18:00:00,488,0.0,0.0
2023-07-03 18:00:00,489,998.0,795.0
2023-07-03 18:00:00,490,1000.0,795.0
2023-07-03 18:00:00,491,969.0,791.0
2023-07-03 18:00:00,492,968.0,786.0
2023-07-03 18:00:00,493,993.0,795.0
2023-07-03 18:00:00,494,990.0,795.0
2023-07-03 18:00:00,495,299.999908,200.0
2023-07-03 18:00:00,496,0.0,0.0
2023-07-03 18:00:00,497,0.0,0.0
2023-07-03 18:00:00,498,0.0,0.0
2023-07-03 18:00:00,499,341.0,265.0
2023-07-03 18:00:00,501,276.0,158.003479
2023-07-03 18:00:00,502,247.099243,247.099243
2023-07-03 18:00:00,503,285.0,200.0
2023-07-03 18:00:00,507,0.0,0.0
2023-07-03 18:00:00,508,0.0,0.0
2023-07-03 18:00:00,511,0.0,0.0
2023-07-03 18:00:00,512,0.0,0.0
2023-07-03 18:00:00,513,311.0,150.0
2023-07-03 18:00:00,514,134.0,120.0
2023-07-03 18:00:00,516,680.005859,580.0
2023-07-03 18:00:00,521,939.0,767.434937
2023-07-03 18:00:00,522,939.0,755.418579
2023-07-03 18:00:00,523,0.0,0.0
2023-07-03 18:00:00,524,0.0,0.0
2023-07-03 18:00:00,525,0.0,0.0
2023-07-03 18:00:00,526,259.0,131.0
2023-07-03 18:00:00,527,1357.0,1058.099976
2023-07-03 18:00:00,528,131.0,131.0
2023-07-03 18:00:00,529,707.269226,577.0
2023-07-03 18:00:00,530,716.826904,577.0
2023-07-03 18:00:00,533,0.0,0.0
2023-07-03 18:00:00,534,0.0,0.0
2023-07-03 18:00:00,535,0.0,0.0
2023-07-03 18:00:00,536,0.0,0.0
2023-07-03 18:00:00,537,0.0,0.0
2023-07-03 18:00:00,538,0.0,0.0
2023-07-03 18:00:00,539,330.0,168.0
2023-07-03 18:00:00,540,156.0,84.0
2023-07-03 18:00:00,541,0.0,0.0
2023-07-03 18:00:00,542,0.0,0.0
2023-07-03 18:00:00,544,0.0,0.0
2023-07-03 18:00:00,545,1012.0,795.0
2023-07-03 18:00:00,546,350.0,200.0
2023-07-03 18:00:00,547,385.0,200.0
2023-07-03 18:00:00,548,326.0,252.0
2023-07-03 18:00:00,549,0.0,0.0
2023-07-03 18:00:00,550,0.0,0.0
2023-07-03 18:00:00,552,0.0,0.0
2023-07-03 18:00:00,553,0.0,0.0
2023-07-03 18:05:00,1,0.0,0.0
2023-07-03 18:05:00,2,0.0,0.0
2023-07-03 18:05:00,3,479.996735,392.710419
2023-07-03 18:05:00,4,479.996735,394.397461
2023-07-03 18:05:00,5,479.996735,391.075653
2023-07-03 18:05:00,6,479.996735,390.812683
2023-07-03 18:05:00,7,479.996735,393.794678
2023-07-03 18:05:00,8,479.996735,391.930695
2023-07-03 18:05:00,9,479.79837,366.470673
2023-07-03 18:05:00,10,477.045929,364.371613
2023-07-03 18:05:00,11,0.0,0.0
2023-07-03 18:05:00,12,350.0,200.0
2023-07-03 18:05:00,15,522.0,476.033539
2023-07-03 18:05:00,16,524.0,478.825775
2023-07-03 18:05:00,17,364.991486,335.448059
2023-07-03 18:05:00,18,366.008087,330.312622
2023-07-03 18:05:00,27,615.0,615.0
2023-07-03 18:05:00,28,612.0,612.0
2023-07-03 18:05:00,29,612.0,612.0
2023-07-03 18:05:00,33,0.0,0.0
2023-07-03 18:05:00,36,1000.0,795.0
2023-07-03 18:05:00,37,993.0,795.0
2023-07-03 18:05:00,43,369.0,267.0
2023-07-03 18:05:00,46,506.0,280.0
2023-07-03 18:05:00,47,330.003937,280.0
2023-07-03 18:05:00,48,365.090607,315.027008
2023-07-03 18:05:00,49,365.140289,315.150909
2023-07-03 18:05:00,50,360.007477,280.737396
2023-07-03 18:05:00,51,360.007477,280.014557
2023-07-03 18:05:00,52,0.0,0.0
2023-07-03 18:05:00,53,128.0,128.0
2023-07-03 18:05:00,54,84.5,75.0
2023-07-03 18:05:00,55,0.0,0.0
2023-07-03 18:05:00,56,128.0,128.0
2023-07-03 18:05:00,57,15.160629,0.0
2023-07-03 18:05:00,58,0.0,0.0
2023-07-03 18:05:00,59,0.0,0.0
2023-07-03 18:05:00,60,0.0,0.0
2023-07-03 18:05:00,61,463.0,389.606964
2023-07-03 18:05:00,62,0.0,0.0
2023-07-03 18:05:00,63,0.0,0.0
2023-07-03 18:05:00,64,436.049988,353.302002
2023-07-03 18:05:00,65,468.0,280.0
2023-07-03 18:05:00,66,409.451202,357.577423
2023-07-03 18:05:00,67,426.63504,328.403137
2023-07-03 18:05:00,68,0.0,0.0
2023-07-03 18:05:00,69,830.27124,670.163574
2023-07-03 18:05:00,70,897.458801,850.642334
2023-07-03 18:05:00,71,0.0,0.0
2023-07-03 18:05:00,72,0.0,0.0
2023-07-03 18:05:00,73,0.0,0.0
2023-07-03 18:05:00,74,0.0,0.0
2023-07-03 18:05:00,75,0.0,0.0
2023-07-03 18:05:00,76,0.0,0.0
2023-07-03 18:05:00,77,0.0,0.0
2023-07-03 18:05:00,78,0.0,0.0
2023-07-03 18:05:00,79,0.0,0.0
2023-07-03 18:05:00,80,0.0,0.0
2023-07-03 18:05:00,83,357.848114,340.426239
2023-07-03 18:05:00,84,360.837799,344.569794
2023-07-03 18:05:00,85,363.279999,320.0
2023-07-03 18:05:00,86,362.519989,329.757294
2023-07-03 18:05:00,87,356.25,329.583588
2023-07-03 18:05:00,88,363.279999,329.757294
2023-07-03 18:05:00,89,364.799988,310.018097
2023-07-03 18:05:00,90,362.519989,320.011017
2023-07-03 18:05:00,91,870.917847,750.0
2023-07-03 18:05:00,92,920.461548,635.0
2023-07-03 18:05:00,95,0.0,0.0
2023-07-03 18:05:00,96,0.0,0.0
2023-07-03 18:05:00,97,0.0,0.0
2023-07-03 18:05:00,98,0.0,0.0
2023-07-03 18:05:00,99,352.0,249.0
2023-07-03 18:05:00,100,0.0,0.0
2023-07-03 18:05:00,101,0.0,0.0
2023-07-03 18:05:00,102,0.0,0.0
2023-07-03 18:05:00,103,0.0,0.0
2023-07-03 18:05:00,104,0.0,0.0
2023-07-03 18:05:00,105,0.0,0.0
2023-07-03 18:05:00,106,0.0,0.0
2023-07-03 18:05:00,107,0.0,0.0
2023-07-03 18:05:00,108,0.0,0.0
2023-07-03 18:05:00,112,0.0,0.0
2023-07-03 18:05:00,113,37.0,32.0
2023-07-03 18:05:00,114,10.0,10.0
2023-07-03 18:05:00,115,750.045654,589.090698
2023-07-03 18:05:00,116,750.045654,584.054443
2023-07-03 18:05:00,117,100.0,60.000153
2023-07-03 18:05:00,118,100.0,60.000153
2023-07-03 18:05:00,119,0.0,0.0
2023-07-03 18:05:00,120,0.0,0.0
2023-07-03 18:05:00,126,0.0,0.0
2023-07-03 18:05:00,127,8.0,8.0
2023-07-03 18:05:00,128,996.0,750.0
2023-07-03 18:05:00,129,993.0,750.0
2023-07-03 18:05:00,130,0.0,0.0
2023-07-03 18:05:00,131,986.0,718.0
2023-07-03 18:05:00,132,945.0,758.0
2023-07-03 18:05:00,133,966.0,755.0
2023-07-03 18:05:00,134,175.0,175.0
2023-07-03 18:05:00,135,291.0,229.930878
2023-07-03 18:05:00,136,155.5,109.996994
2023-07-03 18:05:00,137,155.5,109.996994
2023-07-03 18:05:00,138,180.0,120.0
2023-07-03 18:05:00,139,282.0,196.0
2023-07-03 18:05:00,140,282.0,196.0
2023-07-03 18:05:00,141,271.0,188.0
2023-07-03 18:05:00,142,162.5,88.0
2023-07-03 18:05:00,143,162.5,89.143059
2023-07-03 18:05:00,144,181.0,104.0
2023-07-03 18:05:00,145,161.0,88.436272
2023-07-03 18:05:00,146,161.0,88.436272
2023-07-03 18:05:00,147,175.0,104.0
2023-07-03 18:05:00,150,36.5,35.0
2023-07-03 18:05:00,151,0.0,0.0
2023-07-03 18:05:00,152,17.5,11.0
2023-07-03 18:05:00,153,0.0,0.0
2023-07-03 18:05:00,154,224.0,134.0
2023-07-03 18:05:00,155,119.0,67.0
2023-07-03 18:05:00,156,361.0,350.0
2023-07-03 18:05:00,158,0.0,0.0
2023-07-03 18:05:00,159,0.0,0.0
2023-07-03 18:05:00,160,0.0,0.0
2023-07-03 18:05:00,161,0.0,0.0
2023-07-03 18:05:00,162,299.998077,220.003342
2023-07-03 18:05:00,166,0.0,0.0
2023-07-03 18:05:00,167,0.0,0.0
2023-07-03 18:05:00,168,0.0,0.0
2023-07-03 18:05:00,169,139.0,110.000916
2023-07-03 18:05:00,170,139.0,110.000916
2023-07-03 18:05:00,171,164.0,110.000916
2023-07-03 18:05:00,172,137.0,110.000916
2023-07-03 18:05:00,173,137.0,110.000916
2023-07-03 18:05:00,174,165.0,110.000916
2023-07-03 18:05:00,175,282.460236,162.0
2023-07-03 18:05:00,176,285.0,162.0
2023-07-03 18:05:00,177,296.0,216.0
2023-07-03 18:05:00,178,149.0,115.997803
2023-07-03 18:05:00,179,149.0,115.997803
2023-07-03 18:05:00,180,179.0,124.0
2023-07-03 18:05:00,181,153.0,115.997803
2023-07-03 18:05:00,182,153.0,115.997803
2023-07-03 18:05:00,183,177.0,120.0
2023-07-03 18:05:00,184,147.0,115.997803
2023-07-03 18:05:00,185,147.0,115.997803
2023-07-03 18:05:00,186,179.0,122.0
2023-07-03 18:05:00,187,154.5,119.995728
2023-07-03 18:05:00,188,154.5,119.995728
2023-07-03 18:05:00,189,179.0,120.0
2023-07-03 18:05:00,190,1001.0,795.0
2023-07-03 18:05:00,191,1001.0,795.0
2023-07-03 18:05:00,193,0.0,0.0
2023-07-03 18:05:00,194,0.0,0.0
2023-07-03 18:05:00,195,31.0,29.949463
2023-07-03 18:05:00,196,53.104923,35.0
2023-07-03 18:05:00,197,200.0,121.025864
2023-07-03 18:05:00,198,0.0,0.0
2023-07-03 18:05:00,200,0.0,0.0
2023-07-03 18:05:00,207,0.0,0.0
2023-07-03 18:05:00,208,0.0,0.0
2023-07-03 18:05:00,209,0.0,0.0
2023-07-03 18:05:00,210,0.0,0.0
2023-07-03 18:05:00,211,0.0,0.0
2023-07-03 18:05:00,212,0.0,0.0
2023-07-03 18:05:00,213,0.0,0.0
2023-07-03 18:05:00,214,0.0,0.0
2023-07-03 18:05:00,215,0.0,0.0
2023-07-03 18:05:00,216,0.0,0.0
2023-07-03 18:05:00,217,23.0,20.99826
2023-07-03 18:05:00,218,23.0,20.99826
2023-07-03 18:05:00,219,23.0,20.99826
2023-07-03 18:05:00,220,23.0,20.99826
2023-07-03 18:05:00,231,297.665131,270.0
2023-07-03 18:05:00,232,339.991455,270.0
2023-07-03 18:05:00,233,339.991455,270.0
2023-07-03 18:05:00,234,291.616882,270.0
2023-07-03 18:05:00,237,0.0,0.0
2023-07-03 18:05:00,238,0.0,0.0
2023-07-03 18:05:00,240,263.0,200.0
2023-07-03 18:05:00,241,132.0,100.0
2023-07-03 18:05:00,242,162.0,118.0
2023-07-03 18:05:00,243,162.0,109.703369
2023-07-03 18:05:00,244,162.0,109.703369
2023-07-03 18:05:00,247,68.0,67.0
2023-07-03 18:05:00,248,64.0,63.0
2023-07-03 18:05:00,249,147.333328,99.498901
2023-07-03 18:05:00,250,147.333328,99.334106
2023-07-03 18:05:00,251,147.333328,99.553833
2023-07-03 18:05:00,252,247.0,195.0
2023-07-03 18:05:00,253,96.0,95.0
2023-07-03 18:05:00,254,40.0,40.0
2023-07-03 18:05:00,255,230.0,167.0
2023-07-03 18:05:00,256,230.0,167.0
2023-07-03 18:05:00,257,253.0,216.0
2023-07-03 18:05:00,258,238.0,165.0
2023-07-03 18:05:00,259,238.0,165.0
2023-07-03 18:05:00,260,244.0,212.0
2023-07-03 18:05:00,264,0.0,0.0
2023-07-03 18:05:00,265,10.0,5.000229
2023-07-03 18:05:00,266,298.364136,230.0
2023-07-03 18:05:00,267,0.0,0.0
2023-07-03 18:05:00,268,222.0,131.0
2023-07-03 18:05:00,269,0.0,0.0
2023-07-03 18:05:00,270,117.0,65.5
2023-07-03 18:05:00,271,84.323059,75.0
2023-07-03 18:05:00,272,0.0,0.0
2023-07-03 18:05:00,273,84.333336,75.0
2023-07-03 18:05:00,274,94.0,75.0
2023-07-03 18:05:00,275,151.0,100.0
2023-07-03 18:05:00,276,74.0,50.0
2023-07-03 18:05:00,277,145.0,100.0
2023-07-03 18:05:00,278,79.0,50.0
2023-07-03 18:05:00,279,152.0,100.0
2023-07-03 18:05:00,280,70.0,50.0
2023-07-03 18:05:00,281,153.0,100.0
2023-07-03 18:05:00,282,72.0,50.0
2023-07-03 18:05:00,283,152.0,100.0
2023-07-03 18:05:00,284,73.0,50.0
2023-07-03 18:05:00,285,24.972618,0.0
2023-07-03 18:05:00,286,73.0,50.0
2023-07-03 18:05:00,287,152.0,100.0
2023-07-03 18:05:00,288,73.0,50.0
2023-07-03 18:05:00,289,154.0,100.0
2023-07-03 18:05:00,290,69.0,50.0
2023-07-03 18:05:00,291,0.0,0.0
2023-07-03 18:05:00,292,0.0,0.0
2023-07-03 18:05:00,293,0.0,0.0
2023-07-03 18:05:00,294,0.0,0.0
2023-07-03 18:05:00,299,169.0,123.99823
2023-07-03 18:05:00,300,169.0,123.99823
2023-07-03 18:05:00,301,168.5,123.99823
2023-07-03 18:05:00,302,168.5,123.99823
2023-07-03 18:05:00,303,177.0,132.0
2023-07-03 18:05:00,304,173.0,132.0
2023-07-03 18:05:00,305,356.0,226.067688
2023-07-03 18:05:00,306,334.0,286.0
2023-07-03 18:05:00,307,346.0,220.797791
2023-07-03 18:05:00,308,146.0,119.995728
2023-07-03 18:05:00,309,146.0,119.995728
2023-07-03 18:05:00,310,160.0,122.0
2023-07-03 18:05:00,311,149.5,119.995728
2023-07-03 18:05:00,312,149.5,119.995728
2023-07-03 18:05:00,313,163.0,122.0
2023-07-03 18:05:00,314,149.0,119.995728
2023-07-03 18:05:00,315,149.0,119.995728
2023-07-03 18:05:00,316,171.0,122.0
2023-07-03 18:05:00,317,145.0,119.995728
2023-07-03 18:05:00,318,145.0,119.995728
2023-07-03 18:05:00,319,168.0,122.0
2023-07-03 18:05:00,320,149.0,122.0
2023-07-03 18:05:00,321,149.0,122.0
2023-07-03 18:05:00,322,166.0,136.0
2023-07-03 18:05:00,323,158.0,122.0
2023-07-03 18:05:00,324,158.0,122.0
2023-07-03 18:05:00,325,172.0,136.0
2023-07-03 18:05:00,326,134.0,112.0
2023-07-03 18:05:00,327,134.0,112.0
2023-07-03 18:05:00,328,172.0,150.0
2023-07-03 18:05:00,329,0.0,0.0
2023-07-03 18:05:00,330,0.0,0.0
2023-07-03 18:05:00,331,815.968628,644.877991
2023-07-03 18:05:00,332,813.0,645.706421
2023-07-03 18:05:00,333,0.0,0.0
2023-07-03 18:05:00,334,65.5,65.0
2023-07-03 18:05:00,335,65.5,65.0
2023-07-03 18:05:00,336,48.0,48.0
2023-07-03 18:05:00,337,37.0,37.0
2023-07-03 18:05:00,338,37.0,37.0
2023-07-03 18:05:00,339,29.0,29.0
2023-07-03 18:05:00,340,818.0,675.091675
2023-07-03 18:05:00,341,817.0,675.713989
2023-07-03 18:05:00,342,166.0,135.0
2023-07-03 18:05:00,343,0.0,0.0
2023-07-03 18:05:00,344,99.0,59.997864
2023-07-03 18:05:00,345,0.0,0.0
2023-07-03 18:05:00,346,0.0,0.0
2023-07-03 18:05:00,347,0.0,0.0
2023-07-03 18:05:00,348,0.0,0.0
2023-07-03 18:05:00,349,0.0,0.0
2023-07-03 18:05:00,350,0.0,0.0
2023-07-03 18:05:00,351,0.0,0.0
2023-07-03 18:05:00,352,0.0,0.0
2023-07-03 18:05:00,353,0.0,0.0
2023-07-03 18:05:00,354,0.0,0.0
2023-07-03 18:05:00,355,0.0,0.0
2023-07-03 18:05:00,356,25.0,10.0
2023-07-03 18:05:00,357,0.0,0.0
2023-07-03 18:05:00,358,20.0,10.000153
2023-07-03 18:05:00,359,20.0,10.000153
2023-07-03 18:05:00,360,0.0,0.0
2023-07-03 18:05:00,361,0.0,0.0
2023-07-03 18:05:00,362,0.0,0.0
2023-07-03 18:05:00,363,0.0,0.0
2023-07-03 18:05:00,364,705.234863,665.0
2023-07-03 18:05:00,365,0.0,0.0
2023-07-03 18:05:00,366,378.487396,359.922974
2023-07-03 18:05:00,367,379.159668,359.922974
2023-07-03 18:05:00,368,0.0,0.0
2023-07-03 18:05:00,369,0.0,0.0
2023-07-03 18:05:00,370,0.0,0.0
2023-07-03 18:05:00,371,0.0,0.0
2023-07-03 18:05:00,372,0.0,0.0
2023-07-03 18:05:00,373,83.0,69.917511
2023-07-03 18:05:00,374,83.0,69.917511
2023-07-03 18:05:00,375,82.0,69.917511
2023-07-03 18:05:00,376,152.5,150.0
2023-07-03 18:05:00,377,152.5,150.0
2023-07-03 18:05:00,378,144.0,119.0
2023-07-03 18:05:00,379,35.5,31.0
2023-07-03 18:05:00,380,0.0,0.0
2023-07-03 18:05:00,381,15.0,12.0
2023-07-03 18:05:00,382,155.5,129.972046
2023-07-03 18:05:00,383,155.5,129.972046
2023-07-03 18:05:00,384,183.0,129.972046
2023-07-03 18:05:00,385,255.0,181.014465
2023-07-03 18:05:00,386,255.0,181.106018
2023-07-03 18:05:00,387,273.0,202.0
2023-07-03 18:05:00,388,254.5,181.350159
2023-07-03 18:05:00,389,254.5,180.709229
2023-07-03 18:05:00,390,273.0,202.0
2023-07-03 18:05:00,419,279.0,190.002136
2023-07-03 18:05:00,420,279.0,190.002136
2023-07-03 18:05:00,421,261.0,190.002136
2023-07-03 18:05:00,422,240.0,180.0
2023-07-03 18:05:00,423,240.0,180.0
2023-07-03 18:05:00,432,284.0,216.0
2023-07-03 18:05:00,433,401.0,254.0
2023-07-03 18:05:00,434,254.5,180.013397
2023-07-03 18:05:00,435,254.5,180.013397
2023-07-03 18:05:00,436,257.0,180.013397
2023-07-03 18:05:00,437,257.0,180.013397
2023-07-03 18:05:00,438,257.0,208.0
2023-07-03 18:05:00,439,260.0,208.0
2023-07-03 18:05:00,440,153.5,120.0
2023-07-03 18:05:00,441,153.5,120.0
2023-07-03 18:05:00,442,171.0,120.0
2023-07-03 18:05:00,443,0.0,0.0
2023-07-03 18:05:00,444,0.0,0.0
2023-07-03 18:05:00,450,209.0,205.0
2023-07-03 18:05:00,451,81.0,81.0
2023-07-03 18:05:00,452,229.0,225.0
2023-07-03 18:05:00,453,111.0,111.0
2023-07-03 18:05:00,459,426.0,273.410797
2023-07-03 18:05:00,467,11.172413,5.000153
2023-07-03 18:05:00,468,11.172413,4.000366
2023-07-03 18:05:00,469,1.115845,0.0
2023-07-03 18:05:00,471,15.0,7.0
2023-07-03 18:05:00,472,225.0,180.0
2023-07-03 18:05:00,473,119.0,90.0
2023-07-03 18:05:00,474,226.0,180.0
2023-07-03 18:05:00,475,115.0,90.0
2023-07-03 18:05:00,477,241.0,164.0
2023-07-03 18:05:00,478,241.0,164.0
2023-07-03 18:05:00,479,249.0,163.986282
2023-07-03 18:05:00,480,239.0,164.0
2023-07-03 18:05:00,481,239.0,164.0
2023-07-03 18:05:00,482,247.0,163.986282
2023-07-03 18:05:00,485,36.0,18.001099
2023-07-03 18:05:00,486,0.0,0.0
2023-07-03 18:05:00,487,18.0,13.000565
2023-07-03 18:05:00,488,0.0,0.0
2023-07-03 18:05:00,489,998.0,795.0
2023-07-03 18:05:00,490,1000.0,795.0
2023-07-03 18:05:00,491,969.0,791.0
2023-07-03 18:05:00,492,968.0,786.0
2023-07-03 18:05:00,493,993.0,795.0
2023-07-03 18:05:00,494,990.0,795.0
2023-07-03 18:05:00,495,299.999908,200.0
2023-07-03 18:05:00,496,0.0,0.0
2023-07-03 18:05:00,497,0.0,0.0
2023-07-03 18:05:00,498,0.0,0.0
2023-07-03 18:05:00,499,341.0,265.0
2023-07-03 18:05:00,501,276.0,158.003479
2023-07-03 18:05:00,502,244.535645,244.535645
2023-07-03 18:05:00,503,285.0,200.0
2023-07-03 18:05:00,507,0.0,0.0
2023-07-03 18:05:00,508,0.0,0.0
2023-07-03 18:05:00,511,0.0,0.0
2023-07-03 18:05:00,512,0.0,0.0
2023-07-03 18:05:00,513,311.0,150.0
2023-07-03 18:05:00,514,134.0,120.0
2023-07-03 18:05:00,516,680.005859,580.0
2023-07-03 18:05:00,521,939.0,762.382812
2023-07-03 18:05:00,522,939.0,745.561584
2023-07-03 18:05:00,523,0.0,0.0
2023-07-03 18:05:00,524,0.0,0.0
2023-07-03 18:05:00,525,0.0,0.0
2023-07-03 18:05:00,526,259.0,131.0
2023-07-03 18:05:00,527,1357.0,1058.099976
2023-07-03 18:05:00,528,131.0,131.0
2023-07-03 18:05:00,529,707.269226,577.0
2023-07-03 18:05:00,530,716.826904,577.0
2023-07-03 18:05:00,533,0.0,0.0
2023-07-03 18:05:00,534,0.0,0.0
2023-07-03 18:05:00,535,0.0,0.0
2023-07-03 18:05:00,536,0.0,0.0
2023-07-03 18:05:00,537,0.0,0.0
2023-07-03 18:05:00,538,0.0,0.0
2023-07-03 18:05:00,539,330.0,168.0
2023-07-03 18:05:00,540,156.0,84.0
2023-07-03 18:05:00,541,0.0,0.0
2023-07-03 18:05:00,542,0.0,0.0
2023-07-03 18:05:00,544,0.0,0.0
2023-07-03 18:05:00,545,1012.0,795.0
2023-07-03 18:05:00,546,350.0,200.0
2023-07-03 18:05:00,547,385.0,200.0
2023-07-03 18:05:00,548,326.0,252.0
2023-07-03 18:05:00,549,0.0,0.0
2023-07-03 18:05:00,550,0.0,0.0
2023-07-03 18:05:00,552,0.0,0.0
2023-07-03 18:05:00,553,0.0,0.0
2023-07-03 18:10:00,1,0.0,0.0
2023-07-03 18:10:00,2,0.0,0.0
2023-07-03 18:10:00,3,479.996735,395.880341
2023-07-03 18:10:00,4,479.996735,396.505249
2023-07-03 18:10:00,5,479.996735,395.622223
2023-07-03 18:10:00,6,479.996735,397.051178
2023-07-03 18:10:00,7,479.996735,395.559082
2023-07-03 18:10:00,8,479.996735,393.78125
2023-07-03 18:10:00,9,479.79837,369.906586
2023-07-03 18:10:00,10,477.045929,364.371613
2023-07-03 18:10:00,11,0.0,0.0
2023-07-03 18:10:00,12,350.0,200.0
2023-07-03 18:10:00,15,522.0,481.311218
2023-07-03 18:10:00,16,524.0,477.168854
2023-07-03 18:10:00,17,364.991486,339.905853
2023-07-03 18:10:00,18,366.008087,338.719391
2023-07-03 18:10:00,27,615.0,615.0
2023-07-03 18:10:00,28,612.0,612.0
2023-07-03 18:10:00,29,612.0,612.0
2023-07-03 18:10:00,33,0.0,0.0
2023-07-03 18:10:00,36,1000.0,795.0
2023-07-03 18:10:00,37,993.0,795.0
2023-07-03 18:10:00,43,352.0,267.0
2023-07-03 18:10:00,46,506.0,280.0
2023-07-03 18:10:00,47,330.003937,280.0
2023-07-03 18:10:00,48,365.090607,315.027008
2023-07-03 18:10:00,49,365.140289,315.150909
2023-07-03 18:10:00,50,360.007477,280.019226
2023-07-03 18:10:00,51,360.007477,280.014557
2023-07-03 18:10:00,52,0.0,0.0
2023-07-03 18:10:00,53,131.0,129.995468
2023-07-03 18:10:00,54,85.5,75.0
2023-07-03 18:10:00,55,0.0,0.0
2023-07-03 18:10:00,56,132.0,132.0
2023-07-03 18:10:00,57,11.084694,0.0
2023-07-03 18:10:00,58,0.0,0.0
2023-07-03 18:10:00,59,0.0,0.0
2023-07-03 18:10:00,60,0.0,0.0
2023-07-03 18:10:00,61,463.0,391.842865
2023-07-03 18:10:00,62,0.0,0.0
2023-07-03 18:10:00,63,0.0,0.0
2023-07-03 18:10:00,64,436.049988,355.062927
2023-07-03 18:10:00,65,468.0,280.0
2023-07-03 18:10:00,66,409.525543,357.577423
2023-07-03 18:10:00,67,426.63504,328.212463
2023-07-03 18:10:00,68,0.0,0.0
2023-07-03 18:10:00,69,830.156738,670.163574
2023-07-03 18:10:00,70,897.458801,850.756836
2023-07-03 18:10:00,71,0.0,0.0
2023-07-03 18:10:00,72,0.0,0.0
2023-07-03 18:10:00,73,0.0,0.0
2023-07-03 18:10:00,74,0.0,0.0
2023-07-03 18:10:00,75,0.0,0.0
2023-07-03 18:10:00,76,0.0,0.0
2023-07-03 18:10:00,77,0.0,0.0
2023-07-03 18:10:00,78,0.0,0.0
2023-07-03 18:10:00,79,0.0,0.0
2023-07-03 18:10:00,80,0.0,0.0
2023-07-03 18:10:00,83,364.040009,340.401459
2023-07-03 18:10:00,84,367.079987,344.569794
2023-07-03 18:10:00,85,363.279999,320.0
2023-07-03 18:10:00,86,362.519989,329.757294
2023-07-03 18:10:00,87,356.25,329.583588
2023-07-03 18:10:00,88,363.279999,329.757294
2023-07-03 18:10:00,89,364.799988,310.018097
2023-07-03 18:10:00,90,362.519989,320.011017
2023-07-03 18:10:00,91,870.917847,750.0
2023-07-03 18:10:00,92,920.885742,635.0
2023-07-03 18:10:00,95,0.0,0.0
2023-07-03 18:10:00,96,0.0,0.0
2023-07-03 18:10:00,97,0.0,0.0
2023-07-03 18:10:00,98,0.0,0.0
2023-07-03 18:10:00,99,359.0,249.0
2023-07-03 18:10:00,100,0.0,0.0
2023-07-03 18:10:00,101,0.0,0.0
2023-07-03 18:10:00,102,0.0,0.0
2023-07-03 18:10:00,103,0.0,0.0
2023-07-03 18:10:00,104,0.0,0.0
2023-07-03 18:10:00,105,0.0,0.0
2023-07-03 18:10:00,106,0.0,0.0
2023-07-03 18:10:00,107,0.0,0.0
2023-07-03 18:10:00,108,0.0,0.0
2023-07-03 18:10:00,112,0.0,0.0
2023-07-03 18:10:00,113,37.0,32.0
2023-07-03 18:10:00,114,10.0,10.0
2023-07-03 18:10:00,115,750.045654,592.044189
2023-07-03 18:10:00,116,750.045654,591.241638
2023-07-03 18:10:00,117,100.0,60.000153
2023-07-03 18:10:00,118,100.0,60.000153
2023-07-03 18:10:00,119,0.0,0.0
2023-07-03 18:10:00,120,0.0,0.0
2023-07-03 18:10:00,126,0.0,0.0
2023-07-03 18:10:00,127,8.0,8.0
2023-07-03 18:10:00,128,996.0,750.0
2023-07-03 18:10:00,129,993.0,750.0
2023-07-03 18:10:00,130,0.0,0.0
2023-07-03 18:10:00,131,986.0,718.0
2023-07-03 18:10:00,132,945.0,758.0
2023-07-03 18:10:00,133,966.0,755.0
2023-07-03 18:10:00,134,175.0,175.0
2023-07-03 18:10:00,135,291.0,232.007904
2023-07-03 18:10:00,136,156.5,109.996994
2023-07-03 18:10:00,137,156.5,109.996994
2023-07-03 18:10:00,138,181.0,121.0
2023-07-03 18:10:00,139,283.5,197.0
2023-07-03 18:10:00,140,283.5,197.0
2023-07-03 18:10:00,141,272.0,188.0
2023-07-03 18:10:00,142,163.5,88.0
2023-07-03 18:10:00,143,163.5,89.143059
2023-07-03 18:10:00,144,182.0,104.0
2023-07-03 18:10:00,145,162.0,88.436272
2023-07-03 18:10:00,146,162.0,88.436272
2023-07-03 18:10:00,147,175.0,104.0
2023-07-03 18:10:00,150,36.5,36.0
2023-07-03 18:10:00,151,0.0,0.0
2023-07-03 18:10:00,152,17.5,11.0
2023-07-03 18:10:00,153,0.0,0.0
2023-07-03 18:10:00,154,228.0,134.0
2023-07-03 18:10:00,155,119.0,67.0
2023-07-03 18:10:00,156,368.0,350.0
2023-07-03 18:10:00,158,0.0,0.0
2023-07-03 18:10:00,159,0.0,0.0
2023-07-03 18:10:00,160,0.0,0.0
2023-07-03 18:10:00,161,0.0,0.0
2023-07-03 18:10:00,162,299.998077,220.003342
2023-07-03 18:10:00,166,0.0,0.0
2023-07-03 18:10:00,167,0.0,0.0
2023-07-03 18:10:00,168,0.0,0.0
2023-07-03 18:10:00,169,139.0,110.000916
2023-07-03 18:10:00,170,139.0,110.000916
2023-07-03 18:10:00,171,164.0,110.000916
2023-07-03 18:10:00,172,137.0,110.000916
2023-07-03 18:10:00,173,137.0,110.000916
2023-07-03 18:10:00,174,165.0,110.000916
2023-07-03 18:10:00,175,282.326691,162.0
2023-07-03 18:10:00,176,285.0,162.0
2023-07-03 18:10:00,177,296.0,216.0
2023-07-03 18:10:00,178,150.5,115.997803
2023-07-03 18:10:00,179,150.5,115.997803
2023-07-03 18:10:00,180,179.0,124.0
2023-07-03 18:10:00,181,154.0,115.997803
2023-07-03 18:10:00,182,154.0,115.997803
2023-07-03 18:10:00,183,178.0,120.0
2023-07-03 18:10:00,184,148.5,115.997803
2023-07-03 18:10:00,185,148.5,115.997803
2023-07-03 18:10:00,186,179.0,122.0
2023-07-03 18:10:00,187,156.0,119.995728
2023-07-03 18:10:00,188,156.0,119.995728
2023-07-03 18:10:00,189,179.0,120.0
2023-07-03 18:10:00,190,1001.0,795.0
2023-07-03 18:10:00,191,1001.0,795.0
2023-07-03 18:10:00,193,0.0,0.0
2023-07-03 18:10:00,194,0.0,0.0
2023-07-03 18:10:00,195,31.0,29.949463
2023-07-03 18:10:00,196,53.104923,35.0
2023-07-03 18:10:00,197,200.0,121.057297
2023-07-03 18:10:00,198,0.0,0.0
2023-07-03 18:10:00,200,0.0,0.0
2023-07-03 18:10:00,207,0.0,0.0
2023-07-03 18:10:00,208,0.0,0.0
2023-07-03 18:10:00,209,0.0,0.0
2023-07-03 18:10:00,210,0.0,0.0
2023-07-03 18:10:00,211,0.0,0.0
2023-07-03 18:10:00,212,0.0,0.0
2023-07-03 18:10:00,213,0.0,0.0
2023-07-03 18:10:00,214,0.0,0.0
2023-07-03 18:10:00,215,0.0,0.0
2023-07-03 18:10:00,216,0.0,0.0
2023-07-03 18:10:00,217,23.0,20.99826
2023-07-03 18:10:00,218,23.0,20.99826
2023-07-03 18:10:00,219,23.0,20.99826
2023-07-03 18:10:00,220,23.0,20.99826
2023-07-03 18:10:00,231,296.730652,270.0
2023-07-03 18:10:00,232,339.991455,270.0
2023-07-03 18:10:00,233,339.991455,270.0
2023-07-03 18:10:00,234,296.960175,270.0
2023-07-03 18:10:00,237,0.0,0.0
2023-07-03 18:10:00,238,0.0,0.0
2023-07-03 18:10:00,240,265.0,200.0
2023-07-03 18:10:00,241,133.0,100.0
2023-07-03 18:10:00,242,163.0,118.0
2023-07-03 18:10:00,243,163.0,109.703369
2023-07-03 18:10:00,244,163.0,109.703369
2023-07-03 18:10:00,247,69.0,68.0
2023-07-03 18:10:00,248,65.0,64.0
2023-07-03 18:10:00,249,148.333328,99.590454
2023-07-03 18:10:00,250,148.333328,99.334106
2023-07-03 18:10:00,251,148.333328,99.553833
2023-07-03 18:10:00,252,248.0,195.0
2023-07-03 18:10:00,253,98.0,97.0
2023-07-03 18:10:00,254,40.0,40.0
2023-07-03 18:10:00,255,231.5,167.0
2023-07-03 18:10:00,256,231.5,167.0
2023-07-03 18:10:00,257,253.0,216.0
2023-07-03 18:10:00,258,239.5,165.0
2023-07-03 18:10:00,259,239.5,165.0
2023-07-03 18:10:00,260,245.0,212.0
2023-07-03 18:10:00,264,0.0,0.0
2023-07-03 18:10:00,265,10.0,5.000229
2023-07-03 18:10:00,266,298.338989,230.0
2023-07-03 18:10:00,267,0.0,0.0
2023-07-03 18:10:00,268,223.5,131.0
2023-07-03 18:10:00,269,0.0,0.0
2023-07-03 18:10:00,270,117.5,65.5
2023-07-03 18:10:00,271,84.323059,75.0
2023-07-03 18:10:00,272,0.0,0.0
2023-07-03 18:10:00,273,84.822235,75.0
2023-07-03 18:10:00,274,94.0,75.0
2023-07-03 18:10:00,275,154.0,100.0
2023-07-03 18:10:00,276,74.0,50.0
2023-07-03 18:10:00,277,148.0,100.0
2023-07-03 18:10:00,278,79.0,50.0
2023-07-03 18:10:00,279,154.0,100.0
2023-07-03 18:10:00,280,71.0,50.0
2023-07-03 18:10:00,281,155.0,100.0
2023-07-03 18:10:00,282,73.0,50.0
2023-07-03 18:10:00,283,155.0,100.0
2023-07-03 18:10:00,284,73.0,50.0
2023-07-03 18:10:00,285,24.949366,0.0
2023-07-03 18:10:00,286,74.0,50.0
2023-07-03 18:10:00,287,155.0,100.0
2023-07-03 18:10:00,288,72.0,50.0
2023-07-03 18:10:00,289,156.0,100.0
2023-07-03 18:10:00,290,71.0,50.0
2023-07-03 18:10:00,291,0.0,0.0
2023-07-03 18:10:00,292,0.0,0.0
2023-07-03 18:10:00,293,0.0,0.0
2023-07-03 18:10:00,294,0.0,0.0
2023-07-03 18:10:00,299,171.0,123.99823
2023-07-03 18:10:00,300,171.0,123.99823
2023-07-03 18:10:00,301,170.5,123.99823
2023-07-03 18:10:00,302,170.5,123.99823
2023-07-03 18:10:00,303,184.0,132.0
2023-07-03 18:10:00,304,180.0,132.0
2023-07-03 18:10:00,305,361.0,231.651093
2023-07-03 18:10:00,306,339.0,286.0
2023-07-03 18:10:00,307,351.0,226.377991
2023-07-03 18:10:00,308,146.5,119.995728
2023-07-03 18:10:00,309,146.5,119.995728
2023-07-03 18:10:00,310,161.0,122.0
2023-07-03 18:10:00,311,150.0,119.995728
2023-07-03 18:10:00,312,150.0,119.995728
2023-07-03 18:10:00,313,164.0,122.0
2023-07-03 18:10:00,314,150.0,119.995728
2023-07-03 18:10:00,315,150.0,119.995728
2023-07-03 18:10:00,316,172.0,122.0
2023-07-03 18:10:00,317,146.0,119.995728
2023-07-03 18:10:00,318,146.0,119.995728
2023-07-03 18:10:00,319,169.0,122.0
2023-07-03 18:10:00,320,154.0,122.0
2023-07-03 18:10:00,321,154.0,122.0
2023-07-03 18:10:00,322,170.0,136.0
2023-07-03 18:10:00,323,163.5,122.0
2023-07-03 18:10:00,324,163.5,122.0
2023-07-03 18:10:00,325,175.0,136.0
2023-07-03 18:10:00,326,139.5,135.0
2023-07-03 18:10:00,327,139.5,135.0
2023-07-03 18:10:00,328,175.0,150.0
2023-07-03 18:10:00,329,0.0,0.0
2023-07-03 18:10:00,330,0.0,0.0
2023-07-03 18:10:00,331,816.0,645.758057
2023-07-03 18:10:00,332,813.0,645.830933
2023-07-03 18:10:00,333,0.0,0.0
2023-07-03 18:10:00,334,66.0,65.5
2023-07-03 18:10:00,335,66.0,65.5
2023-07-03 18:10:00,336,48.0,48.0
2023-07-03 18:10:00,337,38.0,38.0
2023-07-03 18:10:00,338,38.0,38.0
2023-07-03 18:10:00,339,29.0,29.0
2023-07-03 18:10:00,340,818.0,674.967285
2023-07-03 18:10:00,341,817.0,675.340576
2023-07-03 18:10:00,342,166.0,135.0
2023-07-03 18:10:00,343,0.0,0.0
2023-07-03 18:10:00,344,99.0,59.997864
2023-07-03 18:10:00,345,0.0,0.0
2023-07-03 18:10:00,346,0.0,0.0
2023-07-03 18:10:00,347,0.0,0.0
2023-07-03 18:10:00,348,0.0,0.0
2023-07-03 18:10:00,349,0.0,0.0
2023-07-03 18:10:00,350,0.0,0.0
2023-07-03 18:10:00,351,0.0,0.0
2023-07-03 18:10:00,352,0.0,0.0
2023-07-03 18:10:00,353,0.0,0.0
2023-07-03 18:10:00,354,0.0,0.0
2023-07-03 18:10:00,355,0.0,0.0
2023-07-03 18:10:00,356,25.0,10.0
2023-07-03 18:10:00,357,0.0,0.0
2023-07-03 18:10:00,358,20.0,10.000153
2023-07-03 18:10:00,359,20.0,10.000153
2023-07-03 18:10:00,360,0.0,0.0
2023-07-03 18:10:00,361,0.0,0.0
2023-07-03 18:10:00,362,0.0,0.0
2023-07-03 18:10:00,363,0.0,0.0
2023-07-03 18:10:00,364,705.234863,665.0
2023-07-03 18:10:00,365,0.0,0.0
2023-07-03 18:10:00,366,378.487396,359.922974
2023-07-03 18:10:00,367,379.159668,359.922974
2023-07-03 18:10:00,368,0.0,0.0
2023-07-03 18:10:00,369,0.0,0.0
2023-07-03 18:10:00,370,0.0,0.0
2023-07-03 18:10:00,371,0.0,0.0
2023-07-03 18:10:00,372,0.0,0.0
2023-07-03 18:10:00,373,84.0,69.917511
2023-07-03 18:10:00,374,84.0,69.917511
2023-07-03 18:10:00,375,83.0,69.917511
2023-07-03 18:10:00,376,155.5,153.0
2023-07-03 18:10:00,377,155.5,153.0
2023-07-03 18:10:00,378,146.0,121.0
2023-07-03 18:10:00,379,36.0,31.0
2023-07-03 18:10:00,380,0.0,0.0
2023-07-03 18:10:00,381,15.0,12.0
2023-07-03 18:10:00,382,155.5,129.972046
2023-07-03 18:10:00,383,155.5,129.972046
2023-07-03 18:10:00,384,173.0,129.972046
2023-07-03 18:10:00,385,256.5,181.014465
2023-07-03 18:10:00,386,256.5,181.411194
2023-07-03 18:10:00,387,274.0,202.0
2023-07-03 18:10:00,388,256.0,181.319641
2023-07-03 18:10:00,389,256.0,180.755005
2023-07-03 18:10:00,390,274.0,202.0
2023-07-03 18:10:00,419,281.0,190.002136
2023-07-03 18:10:00,420,281.0,190.002136
2023-07-03 18:10:00,421,265.0,190.002136
2023-07-03 18:10:00,422,244.0,180.0
2023-07-03 18:10:00,423,244.0,180.0
2023-07-03 18:10:00,432,288.0,216.0
2023-07-03 18:10:00,433,403.0,254.0
2023-07-03 18:10:00,434,258.5,180.013397
2023-07-03 18:10:00,435,258.5,180.013397
2023-07-03 18:10:00,436,261.0,180.013397
2023-07-03 18:10:00,437,261.0,180.013397
2023-07-03 18:10:00,438,261.0,208.0
2023-07-03 18:10:00,439,264.0,208.0
2023-07-03 18:10:00,440,154.5,120.0
2023-07-03 18:10:00,441,154.5,120.0
2023-07-03 18:10:00,442,171.0,120.0
2023-07-03 18:10:00,443,0.0,0.0
2023-07-03 18:10:00,444,0.0,0.0
2023-07-03 18:10:00,450,212.0,208.0
2023-07-03 18:10:00,451,82.0,82.0
2023-07-03 18:10:00,452,232.0,228.0
2023-07-03 18:10:00,453,112.0,112.0
2023-07-03 18:10:00,459,428.0,276.175171
2023-07-03 18:10:00,467,0.649045,0.0
2023-07-03 18:10:00,468,0.937642,0.0
2023-07-03 18:10:00,469,0.0,0.0
2023-07-03 18:10:00,471,15.0,7.0
2023-07-03 18:10:00,472,227.0,180.0
2023-07-03 18:10:00,473,119.0,90.0
2023-07-03 18:10:00,474,228.0,180.0
2023-07-03 18:10:00,475,115.0,90.0
2023-07-03 18:10:00,477,240.5,164.0
2023-07-03 18:10:00,478,240.5,164.0
2023-07-03 18:10:00,479,248.0,163.986282
2023-07-03 18:10:00,480,238.5,164.0
2023-07-03 18:10:00,481,238.5,164.0
2023-07-03 18:10:00,482,246.0,163.986282
2023-07-03 18:10:00,485,36.0,18.001099
2023-07-03 18:10:00,486,0.0,0.0
2023-07-03 18:10:00,487,18.0,13.000565
2023-07-03 18:10:00,488,0.0,0.0
2023-07-03 18:10:00,489,998.0,795.0
2023-07-03 18:10:00,490,1000.0,795.0
2023-07-03 18:10:00,491,969.0,791.0
2023-07-03 18:10:00,492,968.0,786.0
2023-07-03 18:10:00,493,994.0,795.0
2023-07-03 18:10:00,494,990.0,795.0
2023-07-03 18:10:00,495,299.999908,200.0
2023-07-03 18:10:00,496,0.0,0.0
2023-07-03 18:10:00,497,0.0,0.0
2023-07-03 18:10:00,498,0.0,0.0
2023-07-03 18:10:00,499,343.0,265.0
2023-07-03 18:10:00,501,279.0,158.003479
2023-07-03 18:10:00,502,251.631226,251.631226
2023-07-03 18:10:00,503,287.0,200.0
2023-07-03 18:10:00,507,0.0,0.0
2023-07-03 18:10:00,508,0.0,0.0
2023-07-03 18:10:00,511,0.0,0.0
2023-07-03 18:10:00,512,0.0,0.0
2023-07-03 18:10:00,513,313.0,150.0
2023-07-03 18:10:00,514,135.0,120.0
2023-07-03 18:10:00,516,680.005859,580.0
2023-07-03 18:10:00,521,939.0,769.44574
2023-07-03 18:10:00,522,939.0,762.442688
2023-07-03 18:10:00,523,0.0,0.0
2023-07-03 18:10:00,524,0.0,0.0
2023-07-03 18:10:00,525,0.0,0.0
2023-07-03 18:10:00,526,259.0,131.0
2023-07-03 18:10:00,527,1357.0,1058.099976
2023-07-03 18:10:00,528,131.0,131.0
2023-07-03 18:10:00,529,707.269226,577.0
2023-07-03 18:10:00,530,716.826904,577.0
2023-07-03 18:10:00,533,0.0,0.0
2023-07-03 18:10:00,534,0.0,0.0
2023-07-03 18:10:00,535,0.0,0.0
2023-07-03 18:10:00,536,0.0,0.0
2023-07-03 18:10:00,537,0.0,0.0
2023-07-03 18:10:00,538,0.0,0.0
2023-07-03 18:10:00,539,330.0,168.0
2023-07-03 18:10:00,540,160.0,84.0
2023-07-03 18:10:00,541,0.0,0.0
2023-07-03 18:10:00,542,0.0,0.0
2023-07-03 18:10:00,544,0.0,0.0
2023-07-03 18:10:00,545,1012.0,795.0
2023-07-03 18:10:00,546,350.0,200.0
2023-07-03 18:10:00,547,385.0,200.0
2023-07-03 18:10:00,548,326.0,252.0
2023-07-03 18:10:00,549,0.0,0.0
2023-07-03 18:10:00,550,0.0,0.0
2023-07-03 18:10:00,552,0.0,0.0
2023-07-03 18:10:00,553,0.0,0.0
2023-07-03 18:15:00,1,0.0,0.0
2023-07-03 18:15:00,2,0.0,0.0
2023-07-03 18:15:00,3,479.996735,398.114258
2023-07-03 18:15:00,4,479.996735,401.834473
2023-07-03 18:15:00,5,479.996735,399.233093
2023-07-03 18:15:00,6,479.996735,401.006897
2023-07-03 18:15:00,7,479.996735,399.747772
2023-07-03 18:15:00,8,479.996735,398.28479
2023-07-03 18:15:00,9,479.79837,370.427521
2023-07-03 18:15:00,10,477.045929,367.360748
2023-07-03 18:15:00,11,0.0,0.0
2023-07-03 18:15:00,12,350.0,200.0
2023-07-03 18:15:00,15,522.0,476.082153
2023-07-03 18:15:00,16,524.0,476.700104
2023-07-03 18:15:00,17,364.991486,343.700134
2023-07-03 18:15:00,18,366.008087,348.281799
2023-07-03 18:15:00,27,615.0,615.0
2023-07-03 18:15:00,28,612.0,612.0
2023-07-03 18:15:00,29,612.0,612.0
2023-07-03 18:15:00,33,0.0,0.0
2023-07-03 18:15:00,36,1000.0,795.0
2023-07-03 18:15:00,37,993.0,795.0
2023-07-03 18:15:00,43,352.0,267.0
2023-07-03 18:15:00,46,506.0,280.0
2023-07-03 18:15:00,47,330.003937,297.423889
2023-07-03 18:15:00,48,365.090607,315.027008
2023-07-03 18:15:00,49,365.140289,322.095245
2023-07-03 18:15:00,50,360.007477,282.600677
2023-07-03 18:15:00,51,360.007477,282.921844
2023-07-03 18:15:00,52,0.0,0.0
2023-07-03 18:15:00,53,131.0,129.995468
2023-07-03 18:15:00,54,85.5,75.0
2023-07-03 18:15:00,55,0.0,0.0
2023-07-03 18:15:00,56,132.0,132.0
2023-07-03 18:15:00,57,14.267219,0.0
2023-07-03 18:15:00,58,0.0,0.0
2023-07-03 18:15:00,59,0.0,0.0
2023-07-03 18:15:00,60,0.0,0.0
2023-07-03 18:15:00,61,463.0,395.832397
2023-07-03 18:15:00,62,0.0,0.0
2023-07-03 18:15:00,63,0.0,0.0
2023-07-03 18:15:00,64,436.049988,356.903839
2023-07-03 18:15:00,65,468.0,280.0
2023-07-03 18:15:00,66,409.525543,357.577423
2023-07-03 18:15:00,67,426.63504,330.927368
2023-07-03 18:15:00,68,0.0,0.0
2023-07-03 18:15:00,69,830.27124,670.163574
2023-07-03 18:15:00,70,897.458801,850.756836
2023-07-03 18:15:00,71,0.0,0.0
2023-07-03 18:15:00,72,0.0,0.0
2023-07-03 18:15:00,73,0.0,0.0
2023-07-03 18:15:00,74,0.0,0.0
2023-07-03 18:15:00,75,0.0,0.0
2023-07-03 18:15:00,76,0.0,0.0
2023-07-03 18:15:00,77,0.0,0.0
2023-07-03 18:15:00,78,0.0,0.0
2023-07-03 18:15:00,79,0.0,0.0
2023-07-03 18:15:00,80,0.0,0.0
2023-07-03 18:15:00,83,364.040009,340.401459
2023-07-03 18:15:00,84,367.079987,344.569794
2023-07-03 18:15:00,85,363.279999,320.0
2023-07-03 18:15:00,86,362.519989,329.757294
2023-07-03 18:15:00,87,356.25,329.583588
2023-07-03 18:15:00,88,363.279999,329.757294
2023-07-03 18:15:00,89,364.799988,310.018097
2023-07-03 18:15:00,90,362.519989,320.011017
2023-07-03 18:15:00,91,870.917847,750.0
2023-07-03 18:15:00,92,920.885742,635.0
2023-07-03 18:15:00,95,0.0,0.0
2023-07-03 18:15:00,96,0.0,0.0
2023-07-03 18:15:00,97,0.0,0.0
2023-07-03 18:15:00,98,0.0,0.0
2023-07-03 18:15:00,99,359.0,249.0
2023-07-03 18:15:00,100,0.0,0.0
2023-07-03 18:15:00,101,0.0,0.0
2023-07-03 18:15:00,102,0.0,0.0
2023-07-03 18:15:00,103,0.0,0.0
2023-07-03 18:15:00,104,0.0,0.0
2023-07-03 18:15:00,105,0.0,0.0
2023-07-03 18:15:00,106,0.0,0.0
2023-07-03 18:15:00,107,0.0,0.0
2023-07-03 18:15:00,108,0.0,0.0
2023-07-03 18:15:00,112,0.0,0.0
2023-07-03 18:15:00,113,37.0,32.0
2023-07-03 18:15:00,114,10.0,10.0
2023-07-03 18:15:00,115,750.045654,606.276001
2023-07-03 18:15:00,116,750.045654,647.191223
2023-07-03 18:15:00,117,100.0,60.000153
2023-07-03 18:15:00,118,100.0,60.000153
2023-07-03 18:15:00,119,0.0,0.0
2023-07-03 18:15:00,120,0.0,0.0
2023-07-03 18:15:00,126,0.0,0.0
2023-07-03 18:15:00,127,8.0,8.0
2023-07-03 18:15:00,128,996.0,750.0
2023-07-03 18:15:00,129,993.0,750.0
2023-07-03 18:15:00,130,0.0,0.0
2023-07-03 18:15:00,131,986.0,718.0
2023-07-03 18:15:00,132,945.0,758.0
2023-07-03 18:15:00,133,966.0,755.0
2023-07-03 18:15:00,134,175.0,175.0
2023-07-03 18:15:00,135,291.0,233.431366
2023-07-03 18:15:00,136,156.5,109.996994
2023-07-03 18:15:00,137,156.5,109.996994
2023-07-03 18:15:00,138,181.0,121.0
2023-07-03 18:15:00,139,283.5,197.0
2023-07-03 18:15:00,140,283.5,197.0
2023-07-03 18:15:00,141,272.0,188.0
2023-07-03 18:15:00,142,163.5,88.0
2023-07-03 18:15:00,143,163.5,89.143059
2023-07-03 18:15:00,144,182.0,104.0
2023-07-03 18:15:00,145,162.0,88.436272
2023-07-03 18:15:00,146,162.0,88.436272
2023-07-03 18:15:00,147,175.0,104.0
2023-07-03 18:15:00,150,36.5,36.0
2023-07-03 18:15:00,151,0.0,0.0
2023-07-03 18:15:00,152,17.5,11.0
2023-07-03 18:15:00,153,0.0,0.0
2023-07-03 18:15:00,154,228.0,134.0
2023-07-03 18:15:00,155,119.0,67.0
2023-07-03 18:15:00,156,368.0,350.0
2023-07-03 18:15:00,158,0.0,0.0
2023-07-03 18:15:00,159,0.0,0.0
2023-07-03 18:15:00,160,0.0,0.0
2023-07-03 18:15:00,161,0.0,0.0
2023-07-03 18:15:00,162,299.998077,220.003342
2023-07-03 18:15:00,166,0.0,0.0
2023-07-03 18:15:00,167,0.0,0.0
2023-07-03 18:15:00,168,0.0,0.0
2023-07-03 18:15:00,169,139.0,110.000916
2023-07-03 18:15:00,170,139.0,110.000916
2023-07-03 18:15:00,171,164.0,110.000916
2023-07-03 18:15:00,172,137.0,110.000916
2023-07-03 18:15:00,173,137.0,110.000916
2023-07-03 18:15:00,174,165.0,110.000916
2023-07-03 18:15:00,175,282.326691,162.0
2023-07-03 18:15:00,176,285.0,162.0
2023-07-03 18:15:00,177,296.0,216.0
2023-07-03 18:15:00,178,150.5,115.997803
2023-07-03 18:15:00,179,150.5,115.997803
2023-07-03 18:15:00,180,179.0,124.0
2023-07-03 18:15:00,181,154.0,115.997803
2023-07-03 18:15:00,182,154.0,115.997803
2023-07-03 18:15:00,183,178.0,120.0
2023-07-03 18:15:00,184,148.5,115.997803
2023-07-03 18:15:00,185,148.5,115.997803
2023-07-03 18:15:00,186,179.0,122.0
2023-07-03 18:15:00,187,156.0,119.995728
2023-07-03 18:15:00,188,156.0,119.995728
2023-07-03 18:15:00,189,179.0,120.0
2023-07-03 18:15:00,190,1001.0,795.0
2023-07-03 18:15:00,191,1001.0,795.0
2023-07-03 18:15:00,193,0.0,0.0
2023-07-03 18:15:00,194,0.0,0.0
2023-07-03 18:15:00,195,31.0,29.949463
2023-07-03 18:15:00,196,53.104923,35.0
2023-07-03 18:15:00,197,200.0,121.010147
2023-07-03 18:15:00,198,0.0,0.0
2023-07-03 18:15:00,200,0.0,0.0
2023-07-03 18:15:00,207,0.0,0.0
2023-07-03 18:15:00,208,0.0,0.0
2023-07-03 18:15:00,209,0.0,0.0
2023-07-03 18:15:00,210,0.0,0.0
2023-07-03 18:15:00,211,0.0,0.0
2023-07-03 18:15:00,212,0.0,0.0
2023-07-03 18:15:00,213,0.0,0.0
2023-07-03 18:15:00,214,0.0,0.0
2023-07-03 18:15:00,215,0.0,0.0
2023-07-03 18:15:00,216,0.0,0.0
2023-07-03 18:15:00,217,23.0,20.99826
2023-07-03 18:15:00,218,23.0,20.99826
2023-07-03 18:15:00,219,23.0,20.99826
2023-07-03 18:15:00,220,23.0,20.99826
2023-07-03 18:15:00,231,296.898163,270.0
2023-07-03 18:15:00,232,339.991455,270.0
2023-07-03 18:15:00,233,339.991455,270.0
2023-07-03 18:15:00,234,296.973846,270.0
2023-07-03 18:15:00,237,0.0,0.0
2023-07-03 18:15:00,238,0.0,0.0
2023-07-03 18:15:00,240,265.0,200.0
2023-07-03 18:15:00,241,133.0,100.0
2023-07-03 18:15:00,242,163.0,118.0
2023-07-03 18:15:00,243,163.0,109.703369
2023-07-03 18:15:00,244,163.0,109.703369
2023-07-03 18:15:00,247,69.0,68.0
2023-07-03 18:15:00,248,65.0,64.0
2023-07-03 18:15:00,249,148.333328,99.498901
2023-07-03 18:15:00,250,148.333328,99.334106
2023-07-03 18:15:00,251,148.333328,99.553833
2023-07-03 18:15:00,252,248.0,195.0
2023-07-03 18:15:00,253,98.0,97.0
2023-07-03 18:15:00,254,40.0,40.0
2023-07-03 18:15:00,255,231.5,167.0
2023-07-03 18:15:00,256,231.5,167.0
2023-07-03 18:15:00,257,253.0,216.0
2023-07-03 18:15:00,258,239.5,165.0
2023-07-03 18:15:00,259,239.5,165.0
2023-07-03 18:15:00,260,245.0,212.0
2023-07-03 18:15:00,264,0.0,0.0
2023-07-03 18:15:00,265,10.0,5.000229
2023-07-03 18:15:00,266,298.389343,230.0
2023-07-03 18:15:00,267,0.0,0.0
2023-07-03 18:15:00,268,223.5,131.0
2023-07-03 18:15:00,269,0.0,0.0
2023-07-03 18:15:00,270,117.5,65.5
2023-07-03 18:15:00,271,84.323059,75.0
2023-07-03 18:15:00,272,0.0,0.0
2023-07-03 18:15:00,273,84.822235,75.0
2023-07-03 18:15:00,274,94.0,75.0
2023-07-03 18:15:00,275,154.0,100.0
2023-07-03 18:15:00,276,74.0,50.0
2023-07-03 18:15:00,277,148.0,100.0
2023-07-03 18:15:00,278,79.0,50.0
2023-07-03 18:15:00,279,154.0,100.0
2023-07-03 18:15:00,280,71.0,50.0
2023-07-03 18:15:00,281,155.0,100.0
2023-07-03 18:15:00,282,73.0,50.0
2023-07-03 18:15:00,283,155.0,100.0
2023-07-03 18:15:00,284,73.0,50.0
2023-07-03 18:15:00,285,25.415054,0.0
2023-07-03 18:15:00,286,74.0,50.0
2023-07-03 18:15:00,287,155.0,100.0
2023-07-03 18:15:00,288,72.0,50.0
2023-07-03 18:15:00,289,156.0,100.0
2023-07-03 18:15:00,290,71.0,50.0
2023-07-03 18:15:00,291,0.0,0.0
2023-07-03 18:15:00,292,0.0,0.0
2023-07-03 18:15:00,293,0.0,0.0
2023-07-03 18:15:00,294,0.0,0.0
2023-07-03 18:15:00,299,171.0,123.99823
2023-07-03 18:15:00,300,171.0,123.99823
2023-07-03 18:15:00,301,170.5,123.99823
2023-07-03 18:15:00,302,170.5,123.99823
2023-07-03 18:15:00,303,184.0,132.0
2023-07-03 18:15:00,304,180.0,132.0
2023-07-03 18:15:00,305,361.0,233.87677
2023-07-03 18:15:00,306,339.0,286.0
2023-07-03 18:15:00,307,351.0,228.205139
2023-07-03 18:15:00,308,146.5,119.995728
2023-07-03 18:15:00,309,146.5,119.995728
2023-07-03 18:15:00,310,161.0,122.0
2023-07-03 18:15:00,311,150.0,119.995728
2023-07-03 18:15:00,312,150.0,119.995728
2023-07-03 18:15:00,313,164.0,122.0
2023-07-03 18:15:00,314,150.0,119.995728
2023-07-03 18:15:00,315,150.0,119.995728
2023-07-03 18:15:00,316,172.0,122.0
2023-07-03 18:15:00,317,146.0,119.995728
2023-07-03 18:15:00,318,146.0,119.995728
2023-07-03 18:15:00,319,169.0,122.0
2023-07-03 18:15:00,320,154.0,122.0
2023-07-03 18:15:00,321,154.0,122.0
2023-07-03 18:15:00,322,170.0,136.0
2023-07-03 18:15:00,323,163.5,122.0
2023-07-03 18:15:00,324,163.5,122.0
2023-07-03 18:15:00,325,175.0,136.0
2023-07-03 18:15:00,326,139.5,135.0
2023-07-03 18:15:00,327,139.5,135.0
2023-07-03 18:15:00,328,175.0,150.0
2023-07-03 18:15:00,329,0.0,0.0
2023-07-03 18:15:00,330,0.0,0.0
2023-07-03 18:15:00,331,816.0,652.522827
2023-07-03 18:15:00,332,813.0,647.99707
2023-07-03 18:15:00,333,0.0,0.0
2023-07-03 18:15:00,334,66.0,65.5
2023-07-03 18:15:00,335,66.0,65.5
2023-07-03 18:15:00,336,48.0,48.0
2023-07-03 18:15:00,337,38.0,38.0
2023-07-03 18:15:00,338,38.0,38.0
2023-07-03 18:15:00,339,29.0,29.0
2023-07-03 18:15:00,340,818.0,674.593872
2023-07-03 18:15:00,341,817.0,675.547974
2023-07-03 18:15:00,342,166.0,135.0
2023-07-03 18:15:00,343,0.0,0.0
2023-07-03 18:15:00,344,99.0,59.997864
2023-07-03 18:15:00,345,0.0,0.0
2023-07-03 18:15:00,346,0.0,0.0
2023-07-03 18:15:00,347,0.0,0.0
2023-07-03 18:15:00,348,0.0,0.0
2023-07-03 18:15:00,349,0.0,0.0
2023-07-03 18:15:00,350,0.0,0.0
2023-07-03 18:15:00,351,0.0,0.0
2023-07-03 18:15:00,352,0.0,0.0
2023-07-03 18:15:00,353,0.0,0.0
2023-07-03 18:15:00,354,0.0,0.0
2023-07-03 18:15:00,355,0.0,0.0
2023-07-03 18:15:00,356,25.0,10.0
2023-07-03 18:15:00,357,0.0,0.0
2023-07-03 18:15:00,358,20.0,10.000153
2023-07-03 18:15:00,359,20.0,10.000153
2023-07-03 18:15:00,360,0.0,0.0
2023-07-03 18:15:00,361,0.0,0.0
2023-07-03 18:15:00,362,0.0,0.0
2023-07-03 18:15:00,363,0.0,0.0
2023-07-03 18:15:00,364,705.234863,665.0
2023-07-03 18:15:00,365,0.0,0.0
2023-07-03 18:15:00,366,378.487396,359.922974
2023-07-03 18:15:00,367,379.159668,359.922974
2023-07-03 18:15:00,368,0.0,0.0
2023-07-03 18:15:00,369,0.0,0.0
2023-07-03 18:15:00,370,0.0,0.0
2023-07-03 18:15:00,371,0.0,0.0
2023-07-03 18:15:00,372,0.0,0.0
2023-07-03 18:15:00,373,84.0,69.917511
2023-07-03 18:15:00,374,84.0,69.917511
2023-07-03 18:15:00,375,83.0,69.917511
2023-07-03 18:15:00,376,155.5,153.0
2023-07-03 18:15:00,377,155.5,153.0
2023-07-03 18:15:00,378,146.0,121.0
2023-07-03 18:15:00,379,36.0,31.0
2023-07-03 18:15:00,380,0.0,0.0
2023-07-03 18:15:00,381,15.0,12.0
2023-07-03 18:15:00,382,155.5,129.972046
2023-07-03 18:15:00,383,155.5,129.972046
2023-07-03 18:15:00,384,173.0,129.972046
2023-07-03 18:15:00,385,256.5,180.968689
2023-07-03 18:15:00,386,256.5,180.983948
2023-07-03 18:15:00,387,274.0,202.0
2023-07-03 18:15:00,388,256.0,181.319641
2023-07-03 18:15:00,389,256.0,180.709229
2023-07-03 18:15:00,390,274.0,202.0
2023-07-03 18:15:00,419,281.0,190.002136
2023-07-03 18:15:00,420,281.0,190.002136
2023-07-03 18:15:00,421,265.0,190.002136
2023-07-03 18:15:00,422,244.0,180.0
2023-07-03 18:15:00,423,244.0,180.0
2023-07-03 18:15:00,432,288.0,216.0
2023-07-03 18:15:00,433,403.0,254.0
2023-07-03 18:15:00,434,258.5,180.013397
2023-07-03 18:15:00,435,258.5,180.013397
2023-07-03 18:15:00,436,261.0,180.013397
2023-07-03 18:15:00,437,261.0,180.013397
2023-07-03 18:15:00,438,261.0,208.0
2023-07-03 18:15:00,439,264.0,208.0
2023-07-03 18:15:00,440,154.5,120.0
2023-07-03 18:15:00,441,154.5,120.0
2023-07-03 18:15:00,442,171.0,120.0
2023-07-03 18:15:00,443,0.0,0.0
2023-07-03 18:15:00,444,0.0,0.0
2023-07-03 18:15:00,450,212.0,208.0
2023-07-03 18:15:00,451,82.0,82.0
2023-07-03 18:15:00,452,232.0,228.0
2023-07-03 18:15:00,453,112.0,112.0
2023-07-03 18:15:00,459,428.0,278.495422
2023-07-03 18:15:00,467,0.0,0.0
2023-07-03 18:15:00,468,0.0,0.0
2023-07-03 18:15:00,469,0.0,0.0
2023-07-03 18:15:00,471,5.621357,0.0
2023-07-03 18:15:00,472,227.0,180.0
2023-07-03 18:15:00,473,119.0,90.0
2023-07-03 18:15:00,474,228.0,180.0
2023-07-03 18:15:00,475,115.0,90.0
2023-07-03 18:15:00,477,240.5,164.0
2023-07-03 18:15:00,478,240.5,164.0
2023-07-03 18:15:00,479,248.0,163.986282
2023-07-03 18:15:00,480,238.5,164.0
2023-07-03 18:15:00,481,238.5,164.0
2023-07-03 18:15:00,482,246.0,163.986282
2023-07-03 18:15:00,485,36.0,18.001099
2023-07-03 18:15:00,486,0.0,0.0
2023-07-03 18:15:00,487,18.0,13.000565
2023-07-03 18:15:00,488,0.0,0.0
2023-07-03 18:15:00,489,998.0,795.0
2023-07-03 18:15:00,490,1000.0,795.0
2023-07-03 18:15:00,491,969.0,791.0
2023-07-03 18:15:00,492,968.0,786.0
2023-07-03 18:15:00,493,994.0,795.0
2023-07-03 18:15:00,494,990.0,795.0
2023-07-03 18:15:00,495,299.999908,200.0
2023-07-03 18:15:00,496,0.0,0.0
2023-07-03 18:15:00,497,0.0,0.0
2023-07-03 18:15:00,498,0.0,0.0
2023-07-03 18:15:00,499,343.0,265.0
2023-07-03 18:15:00,501,279.0,158.003479
2023-07-03 18:15:00,502,262.480591,262.480591
2023-07-03 18:15:00,503,287.0,200.0
2023-07-03 18:15:00,507,0.0,0.0
2023-07-03 18:15:00,508,0.0,0.0
2023-07-03 18:15:00,511,0.0,0.0
2023-07-03 18:15:00,512,0.0,0.0
2023-07-03 18:15:00,513,313.0,150.0
2023-07-03 18:15:00,514,135.0,120.0
2023-07-03 18:15:00,516,680.005859,580.0
2023-07-03 18:15:00,521,939.0,765.210022
2023-07-03 18:15:00,522,939.0,776.81427
2023-07-03 18:15:00,523,0.0,0.0
2023-07-03 18:15:00,524,0.0,0.0
2023-07-03 18:15:00,525,0.0,0.0
2023-07-03 18:15:00,526,259.0,131.0
2023-07-03 18:15:00,527,1357.0,1058.099976
2023-07-03 18:15:00,528,131.0,131.0
2023-07-03 18:15:00,529,707.269226,577.0
2023-07-03 18:15:00,530,716.826904,577.0
2023-07-03 18:15:00,533,0.0,0.0
2023-07-03 18:15:00,534,0.0,0.0
2023-07-03 18:15:00,535,0.0,0.0
2023-07-03 18:15:00,536,0.0,0.0
2023-07-03 18:15:00,537,0.0,0.0
2023-07-03 18:15:00,538,0.0,0.0
2023-07-03 18:15:00,539,330.0,168.0
2023-07-03 18:15:00,540,160.0,84.0
2023-07-03 18:15:00,541,0.0,0.0
2023-07-03 18:15:00,542,0.0,0.0
2023-07-03 18:15:00,544,0.0,0.0
2023-07-03 18:15:00,545,1012.0,795.0
2023-07-03 18:15:00,546,350.0,200.0
2023-07-03 18:15:00,547,385.0,200.0
2023-07-03 18:15:00,548,326.0,252.0
2023-07-03 18:15:00,549,0.0,0.0
2023-07-03 18:15:00,550,0.0,0.0
2023-07-03 18:15:00,552,0.0,0.0
2023-07-03 18:15:00,553,0.0,0.0
2023-07-03 18:20:00,1,0.0,0.0
2023-07-03 18:20:00,2,0.0,0.0
2023-07-03 18:20:00,3,440.638519,397.705292
2023-07-03 18:20:00,4,430.387604,405.525452
2023-07-03 18:20:00,5,413.809021,397.56189
2023-07-03 18:20:00,6,426.712555,398.87677
2023-07-03 18:20:00,7,479.996735,479.934784
2023-07-03 18:20:00,8,434.578339,398.534119
2023-07-03 18:20:00,9,479.79837,372.112366
2023-07-03 18:20:00,10,477.045929,368.496216
2023-07-03 18:20:00,11,0.0,0.0
2023-07-03 18:20:00,12,350.0,200.0
2023-07-03 18:20:00,15,522.0,477.048767
2023-07-03 18:20:00,16,524.0,481.466217
2023-07-03 18:20:00,17,364.991486,342.501434
2023-07-03 18:20:00,18,366.008087,343.571533
2023-07-03 18:20:00,27,615.0,615.0
2023-07-03 18:20:00,28,612.0,612.0
2023-07-03 18:20:00,29,612.0,612.0
2023-07-03 18:20:00,33,0.0,0.0
2023-07-03 18:20:00,36,1000.0,795.0
2023-07-03 18:20:00,37,993.0,795.0
2023-07-03 18:20:00,43,352.0,278.698425
2023-07-03 18:20:00,46,506.0,280.0
2023-07-03 18:20:00,47,330.003937,280.050446
2023-07-03 18:20:00,48,365.090607,315.027008
2023-07-03 18:20:00,49,365.140289,325.551819
2023-07-03 18:20:00,50,360.007477,280.222839
2023-07-03 18:20:00,51,360.007477,285.578308
2023-07-03 18:20:00,52,0.0,0.0
2023-07-03 18:20:00,53,131.0,129.995468
2023-07-03 18:20:00,54,85.5,75.0
2023-07-03 18:20:00,55,0.0,0.0
2023-07-03 18:20:00,56,132.0,132.0
2023-07-03 18:20:00,57,80.0,64.997734
2023-07-03 18:20:00,58,0.0,0.0
2023-07-03 18:20:00,59,0.0,0.0
2023-07-03 18:20:00,60,0.0,0.0
2023-07-03 18:20:00,61,463.0,395.644379
2023-07-03 18:20:00,62,0.0,0.0
2023-07-03 18:20:00,63,0.0,0.0
2023-07-03 18:20:00,64,436.049988,355.639679
2023-07-03 18:20:00,65,468.0,280.0
2023-07-03 18:20:00,66,409.525543,357.577423
2023-07-03 18:20:00,67,426.63504,328.53418
2023-07-03 18:20:00,68,0.0,0.0
2023-07-03 18:20:00,69,830.27124,670.0
2023-07-03 18:20:00,70,897.458801,850.756836
2023-07-03 18:20:00,71,0.0,0.0
2023-07-03 18:20:00,72,0.0,0.0
2023-07-03 18:20:00,73,0.0,0.0
2023-07-03 18:20:00,74,0.0,0.0
2023-07-03 18:20:00,75,0.0,0.0
2023-07-03 18:20:00,76,0.0,0.0
2023-07-03 18:20:00,77,0.0,0.0
2023-07-03 18:20:00,78,0.0,0.0
2023-07-03 18:20:00,79,0.0,0.0
2023-07-03 18:20:00,80,0.0,0.0
2023-07-03 18:20:00,83,364.040009,340.401459
2023-07-03 18:20:00,84,367.079987,344.569794
2023-07-03 18:20:00,85,363.279999,320.0
2023-07-03 18:20:00,86,362.519989,329.757294
2023-07-03 18:20:00,87,356.25,329.583588
2023-07-03 18:20:00,88,363.279999,329.757294
2023-07-03 18:20:00,89,364.799988,310.018097
2023-07-03 18:20:00,90,362.519989,320.011017
2023-07-03 18:20:00,91,870.917847,750.0
2023-07-03 18:20:00,92,920.885742,635.0
2023-07-03 18:20:00,95,0.0,0.0
2023-07-03 18:20:00,96,0.0,0.0
2023-07-03 18:20:00,97,0.0,0.0
2023-07-03 18:20:00,98,0.0,0.0
2023-07-03 18:20:00,99,359.0,249.0
2023-07-03 18:20:00,100,0.0,0.0
2023-07-03 18:20:00,101,0.0,0.0
2023-07-03 18:20:00,102,0.0,0.0
2023-07-03 18:20:00,103,0.0,0.0
2023-07-03 18:20:00,104,0.0,0.0
2023-07-03 18:20:00,105,0.0,0.0
2023-07-03 18:20:00,106,0.0,0.0
2023-07-03 18:20:00,107,0.0,0.0
2023-07-03 18:20:00,108,0.0,0.0
2023-07-03 18:20:00,112,0.0,0.0
2023-07-03 18:20:00,113,37.0,32.0
2023-07-03 18:20:00,114,10.0,10.0
2023-07-03 18:20:00,115,750.045654,595.971802
2023-07-03 18:20:00,116,750.045654,608.84436
2023-07-03 18:20:00,117,100.0,60.000153
2023-07-03 18:20:00,118,100.0,60.000153
2023-07-03 18:20:00,119,0.0,0.0
2023-07-03 18:20:00,120,0.0,0.0
2023-07-03 18:20:00,126,0.0,0.0
2023-07-03 18:20:00,127,8.0,8.0
2023-07-03 18:20:00,128,996.0,750.0
2023-07-03 18:20:00,129,993.0,750.0
2023-07-03 18:20:00,130,0.0,0.0
2023-07-03 18:20:00,131,986.0,718.0
2023-07-03 18:20:00,132,945.0,758.0
2023-07-03 18:20:00,133,966.0,755.0
2023-07-03 18:20:00,134,175.0,175.0
2023-07-03 18:20:00,135,291.0,235.420746
2023-07-03 18:20:00,136,156.5,128.232758
2023-07-03 18:20:00,137,156.5,128.232758
2023-07-03 18:20:00,138,181.0,144.528488
2023-07-03 18:20:00,139,283.5,197.0
2023-07-03 18:20:00,140,283.5,197.0
2023-07-03 18:20:00,141,272.0,188.0
2023-07-03 18:20:00,142,163.5,88.0
2023-07-03 18:20:00,143,163.5,89.143059
2023-07-03 18:20:00,144,182.0,104.0
2023-07-03 18:20:00,145,162.0,88.436272
2023-07-03 18:20:00,146,162.0,88.436272
2023-07-03 18:20:00,147,175.0,104.0
2023-07-03 18:20:00,150,36.5,36.0
2023-07-03 18:20:00,151,0.0,0.0
2023-07-03 18:20:00,152,17.5,11.0
2023-07-03 18:20:00,153,0.0,0.0
2023-07-03 18:20:00,154,228.0,134.0
2023-07-03 18:20:00,155,119.0,67.0
2023-07-03 18:20:00,156,368.0,350.0
2023-07-03 18:20:00,158,0.0,0.0
2023-07-03 18:20:00,159,0.0,0.0
2023-07-03 18:20:00,160,0.0,0.0
2023-07-03 18:20:00,161,0.0,0.0
2023-07-03 18:20:00,162,299.998077,220.003342
2023-07-03 18:20:00,166,0.0,0.0
2023-07-03 18:20:00,167,0.0,0.0
2023-07-03 18:20:00,168,0.0,0.0
2023-07-03 18:20:00,169,139.0,110.000916
2023-07-03 18:20:00,170,139.0,110.000916
2023-07-03 18:20:00,171,164.0,110.000916
2023-07-03 18:20:00,172,137.0,110.000916
2023-07-03 18:20:00,173,137.0,110.000916
2023-07-03 18:20:00,174,165.0,110.000916
2023-07-03 18:20:00,175,282.460236,162.0
2023-07-03 18:20:00,176,285.0,162.0
2023-07-03 18:20:00,177,296.0,216.0
2023-07-03 18:20:00,178,150.5,115.997803
2023-07-03 18:20:00,179,150.5,115.997803
2023-07-03 18:20:00,180,179.0,124.0
2023-07-03 18:20:00,181,154.0,115.997803
2023-07-03 18:20:00,182,154.0,115.997803
2023-07-03 18:20:00,183,178.0,120.0
2023-07-03 18:20:00,184,148.5,115.997803
2023-07-03 18:20:00,185,148.5,115.997803
2023-07-03 18:20:00,186,179.0,122.0
2023-07-03 18:20:00,187,156.0,119.995728
2023-07-03 18:20:00,188,156.0,119.995728
2023-07-03 18:20:00,189,179.0,120.0
2023-07-03 18:20:00,190,1001.0,795.0
2023-07-03 18:20:00,191,1001.0,795.0
2023-07-03 18:20:00,193,0.0,0.0
2023-07-03 18:20:00,194,0.0,0.0
2023-07-03 18:20:00,195,31.0,29.949463
2023-07-03 18:20:00,196,53.104923,35.0
2023-07-03 18:20:00,197,200.0,121.183029
2023-07-03 18:20:00,198,0.0,0.0
2023-07-03 18:20:00,200,0.0,0.0
2023-07-03 18:20:00,207,0.0,0.0
2023-07-03 18:20:00,208,0.0,0.0
2023-07-03 18:20:00,209,0.0,0.0
2023-07-03 18:20:00,210,0.0,0.0
2023-07-03 18:20:00,211,0.0,0.0
2023-07-03 18:20:00,212,0.0,0.0
2023-07-03 18:20:00,213,0.0,0.0
2023-07-03 18:20:00,214,0.0,0.0
2023-07-03 18:20:00,215,0.0,0.0
2023-07-03 18:20:00,216,0.0,0.0
2023-07-03 18:20:00,217,23.0,20.99826
2023-07-03 18:20:00,218,23.0,20.99826
2023-07-03 18:20:00,219,23.0,20.99826
2023-07-03 18:20:00,220,23.0,20.99826
2023-07-03 18:20:00,231,297.21051,270.0
2023-07-03 18:20:00,232,339.991455,270.0
2023-07-03 18:20:00,233,339.991455,270.0
2023-07-03 18:20:00,234,295.647339,270.0
2023-07-03 18:20:00,237,0.0,0.0
2023-07-03 18:20:00,238,0.0,0.0
2023-07-03 18:20:00,240,265.0,200.0
2023-07-03 18:20:00,241,133.0,100.0
2023-07-03 18:20:00,242,163.0,118.0
2023-07-03 18:20:00,243,163.0,109.703369
2023-07-03 18:20:00,244,163.0,109.703369
2023-07-03 18:20:00,247,69.0,68.0
2023-07-03 18:20:00,248,65.0,64.0
2023-07-03 18:20:00,249,148.333328,99.553833
2023-07-03 18:20:00,250,148.333328,99.334106
2023-07-03 18:20:00,251,148.333328,99.498901
2023-07-03 18:20:00,252,248.0,195.0
2023-07-03 18:20:00,253,98.0,97.0
2023-07-03 18:20:00,254,40.0,40.0
2023-07-03 18:20:00,255,231.5,167.0
2023-07-03 18:20:00,256,231.5,167.0
2023-07-03 18:20:00,257,253.0,216.0
2023-07-03 18:20:00,258,239.5,165.0
2023-07-03 18:20:00,259,239.5,165.0
2023-07-03 18:20:00,260,245.0,212.0
2023-07-03 18:20:00,264,0.0,0.0
2023-07-03 18:20:00,265,10.0,5.000229
2023-07-03 18:20:00,266,298.364136,230.0
2023-07-03 18:20:00,267,0.0,0.0
2023-07-03 18:20:00,268,223.5,131.0
2023-07-03 18:20:00,269,0.0,0.0
2023-07-03 18:20:00,270,117.5,65.5
2023-07-03 18:20:00,271,84.323059,75.0
2023-07-03 18:20:00,272,0.0,0.0
2023-07-03 18:20:00,273,84.822235,75.0
2023-07-03 18:20:00,274,94.0,75.0
2023-07-03 18:20:00,275,154.0,100.0
2023-07-03 18:20:00,276,74.0,50.0
2023-07-03 18:20:00,277,148.0,100.0
2023-07-03 18:20:00,278,79.0,50.0
2023-07-03 18:20:00,279,121.378456,100.0
2023-07-03 18:20:00,280,67.716072,63.571388
2023-07-03 18:20:00,281,155.0,100.0
2023-07-03 18:20:00,282,73.0,50.0
2023-07-03 18:20:00,283,155.0,100.0
2023-07-03 18:20:00,284,73.0,50.0
2023-07-03 18:20:00,285,24.979647,0.0
2023-07-03 18:20:00,286,74.0,50.0
2023-07-03 18:20:00,287,155.0,100.0
2023-07-03 18:20:00,288,72.0,50.0
2023-07-03 18:20:00,289,156.0,100.0
2023-07-03 18:20:00,290,71.0,50.0
2023-07-03 18:20:00,291,0.0,0.0
2023-07-03 18:20:00,292,0.0,0.0
2023-07-03 18:20:00,293,0.0,0.0
2023-07-03 18:20:00,294,0.0,0.0
2023-07-03 18:20:00,299,171.0,123.99823
2023-07-03 18:20:00,300,171.0,123.99823
2023-07-03 18:20:00,301,170.5,123.99823
2023-07-03 18:20:00,302,170.5,123.99823
2023-07-03 18:20:00,303,184.0,132.0
2023-07-03 18:20:00,304,180.0,132.0
2023-07-03 18:20:00,305,343.829041,242.178772
2023-07-03 18:20:00,306,339.0,286.0
2023-07-03 18:20:00,307,351.0,235.904785
2023-07-03 18:20:00,308,146.5,119.995728
2023-07-03 18:20:00,309,146.5,119.995728
2023-07-03 18:20:00,310,161.0,122.0
2023-07-03 18:20:00,311,150.0,119.995728
2023-07-03 18:20:00,312,150.0,119.995728
2023-07-03 18:20:00,313,164.0,122.0
2023-07-03 18:20:00,314,150.0,119.995728
2023-07-03 18:20:00,315,150.0,119.995728
2023-07-03 18:20:00,316,172.0,122.0
2023-07-03 18:20:00,317,146.0,119.995728
2023-07-03 18:20:00,318,146.0,119.995728
2023-07-03 18:20:00,319,169.0,122.0
2023-07-03 18:20:00,320,154.0,122.0
2023-07-03 18:20:00,321,154.0,122.0
2023-07-03 18:20:00,322,170.0,136.0
2023-07-03 18:20:00,323,163.5,122.0
2023-07-03 18:20:00,324,163.5,122.0
2023-07-03 18:20:00,325,175.0,136.0
2023-07-03 18:20:00,326,139.5,135.0
2023-07-03 18:20:00,327,139.5,135.0
2023-07-03 18:20:00,328,175.0,150.0
2023-07-03 18:20:00,329,0.0,0.0
2023-07-03 18:20:00,330,0.0,0.0
2023-07-03 18:20:00,331,816.0,651.428711
2023-07-03 18:20:00,332,813.0,645.850525
2023-07-03 18:20:00,333,0.0,0.0
2023-07-03 18:20:00,334,66.0,65.5
2023-07-03 18:20:00,335,66.0,65.5
2023-07-03 18:20:00,336,48.0,48.0
2023-07-03 18:20:00,337,38.0,38.0
2023-07-03 18:20:00,338,38.0,38.0
2023-07-03 18:20:00,339,29.0,29.0
2023-07-03 18:20:00,340,818.0,673.017456
2023-07-03 18:20:00,341,817.0,674.593872
2023-07-03 18:20:00,342,166.0,135.0
2023-07-03 18:20:00,343,0.0,0.0
2023-07-03 18:20:00,344,99.0,59.997864
2023-07-03 18:20:00,345,0.0,0.0
2023-07-03 18:20:00,346,0.0,0.0
2023-07-03 18:20:00,347,0.0,0.0
2023-07-03 18:20:00,348,0.0,0.0
2023-07-03 18:20:00,349,0.0,0.0
2023-07-03 18:20:00,350,0.0,0.0
2023-07-03 18:20:00,351,0.0,0.0
2023-07-03 18:20:00,352,0.0,0.0
2023-07-03 18:20:00,353,0.0,0.0
2023-07-03 18:20:00,354,0.0,0.0
2023-07-03 18:20:00,355,0.0,0.0
2023-07-03 18:20:00,356,25.0,10.0
2023-07-03 18:20:00,357,0.0,0.0
2023-07-03 18:20:00,358,20.0,10.000153
2023-07-03 18:20:00,359,20.0,10.000153
2023-07-03 18:20:00,360,0.0,0.0
2023-07-03 18:20:00,361,0.0,0.0
2023-07-03 18:20:00,362,0.0,0.0
2023-07-03 18:20:00,363,0.0,0.0
2023-07-03 18:20:00,364,705.234863,665.0
2023-07-03 18:20:00,365,0.0,0.0
2023-07-03 18:20:00,366,378.487396,359.922974
2023-07-03 18:20:00,367,379.159668,359.922974
2023-07-03 18:20:00,368,0.0,0.0
2023-07-03 18:20:00,369,0.0,0.0
2023-07-03 18:20:00,370,0.0,0.0
2023-07-03 18:20:00,371,0.0,0.0
2023-07-03 18:20:00,372,0.0,0.0
2023-07-03 18:20:00,373,84.0,69.917511
2023-07-03 18:20:00,374,84.0,69.917511
2023-07-03 18:20:00,375,83.0,69.917511
2023-07-03 18:20:00,376,155.5,153.0
2023-07-03 18:20:00,377,155.5,153.0
2023-07-03 18:20:00,378,146.0,121.0
2023-07-03 18:20:00,379,36.0,31.0
2023-07-03 18:20:00,380,0.0,0.0
2023-07-03 18:20:00,381,15.0,12.0
2023-07-03 18:20:00,382,155.5,129.972046
2023-07-03 18:20:00,383,155.5,129.972046
2023-07-03 18:20:00,384,173.0,129.972046
2023-07-03 18:20:00,385,256.5,181.014465
2023-07-03 18:20:00,386,256.5,181.563782
2023-07-03 18:20:00,387,274.0,202.0
2023-07-03 18:20:00,388,256.0,181.319641
2023-07-03 18:20:00,389,256.0,180.755005
2023-07-03 18:20:00,390,274.0,202.0
2023-07-03 18:20:00,419,281.0,190.002136
2023-07-03 18:20:00,420,281.0,190.002136
2023-07-03 18:20:00,421,265.0,190.002136
2023-07-03 18:20:00,422,244.0,180.0
2023-07-03 18:20:00,423,244.0,180.0
2023-07-03 18:20:00,432,288.0,216.0
2023-07-03 18:20:00,433,341.520355,254.0
2023-07-03 18:20:00,434,258.5,180.013397
2023-07-03 18:20:00,435,258.5,180.013397
2023-07-03 18:20:00,436,261.0,180.013397
2023-07-03 18:20:00,437,261.0,180.013397
2023-07-03 18:20:00,438,261.0,208.0
2023-07-03 18:20:00,439,264.0,208.0
2023-07-03 18:20:00,440,154.5,120.0
2023-07-03 18:20:00,441,154.5,120.0
2023-07-03 18:20:00,442,171.0,120.0
2023-07-03 18:20:00,443,0.0,0.0
2023-07-03 18:20:00,444,0.0,0.0
2023-07-03 18:20:00,450,212.0,208.0
2023-07-03 18:20:00,451,82.0,82.0
2023-07-03 18:20:00,452,232.0,228.0
2023-07-03 18:20:00,453,112.0,112.0
2023-07-03 18:20:00,459,316.883179,278.012207
2023-07-03 18:20:00,467,0.0,0.0
2023-07-03 18:20:00,468,0.0,0.0
2023-07-03 18:20:00,469,0.0,0.0
2023-07-03 18:20:00,471,15.0,7.0
2023-07-03 18:20:00,472,227.0,180.0
2023-07-03 18:20:00,473,119.0,90.0
2023-07-03 18:20:00,474,228.0,180.0
2023-07-03 18:20:00,475,115.0,90.0
2023-07-03 18:20:00,477,240.5,164.0
2023-07-03 18:20:00,478,240.5,164.0
2023-07-03 18:20:00,479,248.0,163.986282
2023-07-03 18:20:00,480,238.5,164.0
2023-07-03 18:20:00,481,238.5,164.0
2023-07-03 18:20:00,482,246.0,163.986282
2023-07-03 18:20:00,485,36.0,18.001099
2023-07-03 18:20:00,486,0.0,0.0
2023-07-03 18:20:00,487,0.0,0.0
2023-07-03 18:20:00,488,0.0,0.0
2023-07-03 18:20:00,489,998.0,795.0
2023-07-03 18:20:00,490,1000.0,795.0
2023-07-03 18:20:00,491,969.0,791.0
2023-07-03 18:20:00,492,968.0,786.0
2023-07-03 18:20:00,493,994.0,795.0
2023-07-03 18:20:00,494,990.0,795.0
2023-07-03 18:20:00,495,299.999908,200.0
2023-07-03 18:20:00,496,0.0,0.0
2023-07-03 18:20:00,497,0.0,0.0
2023-07-03 18:20:00,498,0.0,0.0
2023-07-03 18:20:00,499,343.0,265.0
2023-07-03 18:20:00,501,279.0,158.003479
2023-07-03 18:20:00,502,257.124512,257.124512
2023-07-03 18:20:00,503,287.0,200.0
2023-07-03 18:20:00,507,0.0,0.0
2023-07-03 18:20:00,508,0.0,0.0
2023-07-03 18:20:00,511,0.0,0.0
2023-07-03 18:20:00,512,0.0,0.0
2023-07-03 18:20:00,513,281.915497,150.0
2023-07-03 18:20:00,514,134.171341,120.0
2023-07-03 18:20:00,516,680.005859,580.0
2023-07-03 18:20:00,521,939.0,763.911743
2023-07-03 18:20:00,522,939.0,765.971741
2023-07-03 18:20:00,523,0.0,0.0
2023-07-03 18:20:00,524,0.0,0.0
2023-07-03 18:20:00,525,0.0,0.0
2023-07-03 18:20:00,526,259.0,131.0
2023-07-03 18:20:00,527,1357.0,1058.099976
2023-07-03 18:20:00,528,131.0,131.0
2023-07-03 18:20:00,529,707.269226,577.0
2023-07-03 18:20:00,530,716.826904,577.0
2023-07-03 18:20:00,533,0.0,0.0
2023-07-03 18:20:00,534,0.0,0.0
2023-07-03 18:20:00,535,0.0,0.0
2023-07-03 18:20:00,536,0.0,0.0
2023-07-03 18:20:00,537,0.0,0.0
2023-07-03 18:20:00,538,0.0,0.0
2023-07-03 18:20:00,539,330.0,168.0
2023-07-03 18:20:00,540,160.0,84.0
2023-07-03 18:20:00,541,0.0,0.0
2023-07-03 18:20:00,542,0.0,0.0
2023-07-03 18:20:00,544,0.0,0.0
2023-07-03 18:20:00,545,1012.0,795.0
2023-07-03 18:20:00,546,350.0,200.0
2023-07-03 18:20:00,547,385.0,200.0
2023-07-03 18:20:00,548,326.0,252.0
2023-07-03 18:20:00,549,0.0,0.0
2023-07-03 18:20:00,550,0.0,0.0
2023-07-03 18:20:00,552,0.0,0.0
2023-07-03 18:20:00,553,0.0,0.0
2023-07-03 18:25:00,1,0.0,0.0
2023-07-03 18:25:00,2,0.0,0.0
2023-07-03 18:25:00,3,469.700867,398.581665
2023-07-03 18:25:00,4,456.82077,401.813324
2023-07-03 18:25:00,5,431.504333,399.069031
2023-07-03 18:25:00,6,463.405762,400.411835
2023-07-03 18:25:00,7,479.996735,399.808075
2023-07-03 18:25:00,8,467.130402,398.374176
2023-07-03 18:25:00,9,479.79837,370.347534
2023-07-03 18:25:00,10,477.045929,369.158783
2023-07-03 18:25:00,11,0.0,0.0
2023-07-03 18:25:00,12,350.0,200.0
2023-07-03 18:25:00,15,522.0,479.743744
2023-07-03 18:25:00,16,524.0,485.397156
2023-07-03 18:25:00,17,364.991486,342.7276
2023-07-03 18:25:00,18,366.008087,360.536896
2023-07-03 18:25:00,27,615.0,615.0
2023-07-03 18:25:00,28,612.0,612.0
2023-07-03 18:25:00,29,612.0,612.0
2023-07-03 18:25:00,33,0.0,0.0
2023-07-03 18:25:00,36,1000.0,795.0
2023-07-03 18:25:00,37,993.0,795.0
2023-07-03 18:25:00,43,291.702393,267.0
2023-07-03 18:25:00,46,506.0,280.0
2023-07-03 18:25:00,47,330.003937,280.0
2023-07-03 18:25:00,48,365.090607,315.027008
2023-07-03 18:25:00,49,365.140289,325.78833
2023-07-03 18:25:00,50,360.007477,282.364563
2023-07-03 18:25:00,51,360.007477,307.01416
2023-07-03 18:25:00,52,0.0,0.0
2023-07-03 18:25:00,53,131.0,129.995468
2023-07-03 18:25:00,54,85.5,75.0
2023-07-03 18:25:00,55,0.0,0.0
2023-07-03 18:25:00,56,132.0,132.0
2023-07-03 18:25:00,57,99.0,64.997734
2023-07-03 18:25:00,58,0.0,0.0
2023-07-03 18:25:00,59,0.0,0.0
2023-07-03 18:25:00,60,0.0,0.0
2023-07-03 18:25:00,61,463.0,393.457855
2023-07-03 18:25:00,62,0.0,0.0
2023-07-03 18:25:00,63,0.0,0.0
2023-07-03 18:25:00,64,436.049988,356.127747
2023-07-03 18:25:00,65,468.0,280.0
2023-07-03 18:25:00,66,409.525543,357.577423
2023-07-03 18:25:00,67,426.63504,330.587585
2023-07-03 18:25:00,68,0.0,0.0
2023-07-03 18:25:00,69,830.156738,670.163574
2023-07-03 18:25:00,70,897.458801,850.756836
2023-07-03 18:25:00,71,0.0,0.0
2023-07-03 18:25:00,72,0.0,0.0
2023-07-03 18:25:00,73,0.0,0.0
2023-07-03 18:25:00,74,0.0,0.0
2023-07-03 18:25:00,75,0.0,0.0
2023-07-03 18:25:00,76,0.0,0.0
2023-07-03 18:25:00,77,0.0,0.0
2023-07-03 18:25:00,78,0.0,0.0
2023-07-03 18:25:00,79,0.0,0.0
2023-07-03 18:25:00,80,0.0,0.0
2023-07-03 18:25:00,83,364.040009,340.426239
2023-07-03 18:25:00,84,367.079987,344.569794
2023-07-03 18:25:00,85,363.279999,320.0
2023-07-03 18:25:00,86,362.519989,329.782074
2023-07-03 18:25:00,87,356.25,329.583588
2023-07-03 18:25:00,88,363.279999,329.757294
2023-07-03 18:25:00,89,364.799988,310.018097
2023-07-03 18:25:00,90,362.519989,320.011017
2023-07-03 18:25:00,91,870.917847,750.0
2023-07-03 18:25:00,92,920.708008,635.0
2023-07-03 18:25:00,95,0.0,0.0
2023-07-03 18:25:00,96,0.0,0.0
2023-07-03 18:25:00,97,0.0,0.0
2023-07-03 18:25:00,98,0.0,0.0
2023-07-03 18:25:00,99,359.0,249.0
2023-07-03 18:25:00,100,0.0,0.0
2023-07-03 18:25:00,101,0.0,0.0
2023-07-03 18:25:00,102,0.0,0.0
2023-07-03 18:25:00,103,0.0,0.0
2023-07-03 18:25:00,104,0.0,0.0
2023-07-03 18:25:00,105,0.0,0.0
2023-07-03 18:25:00,106,0.0,0.0
2023-07-03 18:25:00,107,0.0,0.0
2023-07-03 18:25:00,108,0.0,0.0
2023-07-03 18:25:00,112,0.0,0.0
2023-07-03 18:25:00,113,37.0,32.0
2023-07-03 18:25:00,114,10.0,10.0
2023-07-03 18:25:00,115,750.045654,602.98468
2023-07-03 18:25:00,116,750.045654,601.543945
2023-07-03 18:25:00,117,100.0,60.000153
2023-07-03 18:25:00,118,100.0,60.000153
2023-07-03 18:25:00,119,0.0,0.0
2023-07-03 18:25:00,120,0.0,0.0
2023-07-03 18:25:00,126,0.0,0.0
2023-07-03 18:25:00,127,8.0,8.0
2023-07-03 18:25:00,128,996.0,750.0
2023-07-03 18:25:00,129,993.0,750.0
2023-07-03 18:25:00,130,0.0,0.0
2023-07-03 18:25:00,131,986.0,718.0
2023-07-03 18:25:00,132,945.0,758.0
2023-07-03 18:25:00,133,966.0,755.0
2023-07-03 18:25:00,134,175.0,175.0
2023-07-03 18:25:00,135,291.0,235.45816
2023-07-03 18:25:00,136,156.5,129.023605
2023-07-03 18:25:00,137,156.5,129.023605
2023-07-03 18:25:00,138,181.0,145.548874
2023-07-03 18:25:00,139,283.5,197.0
2023-07-03 18:25:00,140,283.5,197.0
2023-07-03 18:25:00,141,272.0,188.0
2023-07-03 18:25:00,142,163.5,88.0
2023-07-03 18:25:00,143,163.5,89.143059
2023-07-03 18:25:00,144,182.0,104.0
2023-07-03 18:25:00,145,162.0,88.436272
2023-07-03 18:25:00,146,162.0,88.436272
2023-07-03 18:25:00,147,175.0,104.0
2023-07-03 18:25:00,150,36.5,36.0
2023-07-03 18:25:00,151,0.0,0.0
2023-07-03 18:25:00,152,17.5,11.0
2023-07-03 18:25:00,153,0.0,0.0
2023-07-03 18:25:00,154,228.0,134.0
2023-07-03 18:25:00,155,119.0,67.0
2023-07-03 18:25:00,156,368.0,350.0
2023-07-03 18:25:00,158,0.0,0.0
2023-07-03 18:25:00,159,0.0,0.0
2023-07-03 18:25:00,160,0.0,0.0
2023-07-03 18:25:00,161,0.0,0.0
2023-07-03 18:25:00,162,299.998077,220.003342
2023-07-03 18:25:00,166,0.0,0.0
2023-07-03 18:25:00,167,0.0,0.0
2023-07-03 18:25:00,168,0.0,0.0
2023-07-03 18:25:00,169,139.0,110.000916
2023-07-03 18:25:00,170,139.0,110.000916
2023-07-03 18:25:00,171,164.0,110.000916
2023-07-03 18:25:00,172,137.0,110.000916
2023-07-03 18:25:00,173,137.0,110.000916
2023-07-03 18:25:00,174,165.0,110.000916
2023-07-03 18:25:00,175,282.402985,162.0
2023-07-03 18:25:00,176,285.0,162.0
2023-07-03 18:25:00,177,296.0,216.0
2023-07-03 18:25:00,178,150.5,115.997803
2023-07-03 18:25:00,179,150.5,115.997803
2023-07-03 18:25:00,180,179.0,124.0
2023-07-03 18:25:00,181,154.0,115.997803
2023-07-03 18:25:00,182,154.0,115.997803
2023-07-03 18:25:00,183,178.0,120.0
2023-07-03 18:25:00,184,148.5,115.997803
2023-07-03 18:25:00,185,148.5,115.997803
2023-07-03 18:25:00,186,179.0,122.0
2023-07-03 18:25:00,187,156.0,119.995728
2023-07-03 18:25:00,188,156.0,119.995728
2023-07-03 18:25:00,189,179.0,120.0
2023-07-03 18:25:00,190,1001.0,795.0
2023-07-03 18:25:00,191,1001.0,795.0
2023-07-03 18:25:00,193,0.0,0.0
2023-07-03 18:25:00,194,0.0,0.0
2023-07-03 18:25:00,195,31.0,29.949463
2023-07-03 18:25:00,196,53.104923,35.0
2023-07-03 18:25:00,197,200.0,120.978714
2023-07-03 18:25:00,198,0.0,0.0
2023-07-03 18:25:00,200,0.0,0.0
2023-07-03 18:25:00,207,0.0,0.0
2023-07-03 18:25:00,208,0.0,0.0
2023-07-03 18:25:00,209,0.0,0.0
2023-07-03 18:25:00,210,0.0,0.0
2023-07-03 18:25:00,211,0.0,0.0
2023-07-03 18:25:00,212,0.0,0.0
2023-07-03 18:25:00,213,0.0,0.0
2023-07-03 18:25:00,214,0.0,0.0
2023-07-03 18:25:00,215,0.0,0.0
2023-07-03 18:25:00,216,0.0,0.0
2023-07-03 18:25:00,217,23.0,20.99826
2023-07-03 18:25:00,218,23.0,20.99826
2023-07-03 18:25:00,219,23.0,20.99826
2023-07-03 18:25:00,220,23.0,20.99826
2023-07-03 18:25:00,231,297.19516,270.0
2023-07-03 18:25:00,232,339.991455,270.0
2023-07-03 18:25:00,233,339.991455,270.0
2023-07-03 18:25:00,234,297.157471,270.0
2023-07-03 18:25:00,237,0.0,0.0
2023-07-03 18:25:00,238,0.0,0.0
2023-07-03 18:25:00,240,207.885666,200.0
2023-07-03 18:25:00,241,103.689728,100.0
2023-07-03 18:25:00,242,163.0,118.0
2023-07-03 18:25:00,243,163.0,109.703369
2023-07-03 18:25:00,244,163.0,109.703369
2023-07-03 18:25:00,247,69.0,68.0
2023-07-03 18:25:00,248,65.0,64.0
2023-07-03 18:25:00,249,148.333328,99.498901
2023-07-03 18:25:00,250,148.333328,99.425659
2023-07-03 18:25:00,251,148.333328,99.590454
2023-07-03 18:25:00,252,248.0,195.0
2023-07-03 18:25:00,253,98.0,97.0
2023-07-03 18:25:00,254,40.0,40.0
2023-07-03 18:25:00,255,231.5,167.0
2023-07-03 18:25:00,256,231.5,167.0
2023-07-03 18:25:00,257,253.0,216.0
2023-07-03 18:25:00,258,239.5,165.0
2023-07-03 18:25:00,259,239.5,165.0
2023-07-03 18:25:00,260,245.0,212.0
2023-07-03 18:25:00,264,0.0,0.0
2023-07-03 18:25:00,265,10.0,5.000229
2023-07-03 18:25:00,266,298.364136,230.0
2023-07-03 18:25:00,267,0.0,0.0
2023-07-03 18:25:00,268,223.5,131.0
2023-07-03 18:25:00,269,0.0,0.0
2023-07-03 18:25:00,270,117.5,65.5
2023-07-03 18:25:00,271,84.323059,75.0
2023-07-03 18:25:00,272,0.0,0.0
2023-07-03 18:25:00,273,84.822235,75.0
2023-07-03 18:25:00,274,94.0,75.0
2023-07-03 18:25:00,275,154.0,100.0
2023-07-03 18:25:00,276,74.0,50.0
2023-07-03 18:25:00,277,148.0,100.0
2023-07-03 18:25:00,278,79.0,50.0
2023-07-03 18:25:00,279,123.643501,100.0
2023-07-03 18:25:00,280,68.170181,63.474762
2023-07-03 18:25:00,281,155.0,100.0
2023-07-03 18:25:00,282,73.0,50.0
2023-07-03 18:25:00,283,155.0,100.0
2023-07-03 18:25:00,284,73.0,50.0
2023-07-03 18:25:00,285,25.008486,0.0
2023-07-03 18:25:00,286,74.0,50.0
2023-07-03 18:25:00,287,155.0,100.0
2023-07-03 18:25:00,288,72.0,50.0
2023-07-03 18:25:00,289,156.0,100.0
2023-07-03 18:25:00,290,71.0,50.0
2023-07-03 18:25:00,291,0.0,0.0
2023-07-03 18:25:00,292,0.0,0.0
2023-07-03 18:25:00,293,0.0,0.0
2023-07-03 18:25:00,294,0.0,0.0
2023-07-03 18:25:00,299,171.0,123.99823
2023-07-03 18:25:00,300,171.0,123.99823
2023-07-03 18:25:00,301,170.5,123.99823
2023-07-03 18:25:00,302,170.5,123.99823
2023-07-03 18:25:00,303,184.0,132.0
2023-07-03 18:25:00,304,180.0,132.0
2023-07-03 18:25:00,305,361.0,230.667206
2023-07-03 18:25:00,306,339.0,286.0
2023-07-03 18:25:00,307,351.0,226.433258
2023-07-03 18:25:00,308,146.5,119.995728
2023-07-03 18:25:00,309,146.5,119.995728
2023-07-03 18:25:00,310,161.0,122.0
2023-07-03 18:25:00,311,150.0,119.995728
2023-07-03 18:25:00,312,150.0,119.995728
2023-07-03 18:25:00,313,164.0,122.0
2023-07-03 18:25:00,314,150.0,119.995728
2023-07-03 18:25:00,315,150.0,119.995728
2023-07-03 18:25:00,316,172.0,122.0
2023-07-03 18:25:00,317,146.0,119.995728
2023-07-03 18:25:00,318,146.0,119.995728
2023-07-03 18:25:00,319,169.0,122.0
2023-07-03 18:25:00,320,154.0,122.0
2023-07-03 18:25:00,321,154.0,122.0
2023-07-03 18:25:00,322,170.0,136.0
2023-07-03 18:25:00,323,163.5,122.0
2023-07-03 18:25:00,324,163.5,122.0
2023-07-03 18:25:00,325,175.0,136.0
2023-07-03 18:25:00,326,139.5,135.0
2023-07-03 18:25:00,327,139.5,135.0
2023-07-03 18:25:00,328,175.0,150.0
2023-07-03 18:25:00,329,0.0,0.0
2023-07-03 18:25:00,330,0.0,0.0
2023-07-03 18:25:00,331,815.968628,652.541077
2023-07-03 18:25:00,332,813.0,648.670715
2023-07-03 18:25:00,333,0.0,0.0
2023-07-03 18:25:00,334,66.0,65.5
2023-07-03 18:25:00,335,66.0,65.5
2023-07-03 18:25:00,336,48.0,48.0
2023-07-03 18:25:00,337,38.0,38.0
2023-07-03 18:25:00,338,38.0,38.0
2023-07-03 18:25:00,339,29.0,29.0
2023-07-03 18:25:00,340,818.0,672.768433
2023-07-03 18:25:00,341,817.0,674.552368
2023-07-03 18:25:00,342,166.0,135.0
2023-07-03 18:25:00,343,0.0,0.0
2023-07-03 18:25:00,344,99.0,59.997864
2023-07-03 18:25:00,345,0.0,0.0
2023-07-03 18:25:00,346,0.0,0.0
2023-07-03 18:25:00,347,0.0,0.0
2023-07-03 18:25:00,348,0.0,0.0
2023-07-03 18:25:00,349,0.0,0.0
2023-07-03 18:25:00,350,0.0,0.0
2023-07-03 18:25:00,351,0.0,0.0
2023-07-03 18:25:00,352,0.0,0.0
2023-07-03 18:25:00,353,0.0,0.0
2023-07-03 18:25:00,354,0.0,0.0
2023-07-03 18:25:00,355,0.0,0.0
2023-07-03 18:25:00,356,25.0,10.0
2023-07-03 18:25:00,357,0.0,0.0
2023-07-03 18:25:00,358,20.0,10.000153
2023-07-03 18:25:00,359,20.0,10.000153
2023-07-03 18:25:00,360,0.0,0.0
2023-07-03 18:25:00,361,0.0,0.0
2023-07-03 18:25:00,362,0.0,0.0
2023-07-03 18:25:00,363,0.0,0.0
2023-07-03 18:25:00,364,705.234863,665.0
2023-07-03 18:25:00,365,0.0,0.0
2023-07-03 18:25:00,366,378.487396,359.922974
2023-07-03 18:25:00,367,379.159668,359.922974
2023-07-03 18:25:00,368,0.0,0.0
2023-07-03 18:25:00,369,0.0,0.0
2023-07-03 18:25:00,370,0.0,0.0
2023-07-03 18:25:00,371,0.0,0.0
2023-07-03 18:25:00,372,0.0,0.0
2023-07-03 18:25:00,373,84.0,69.917511
2023-07-03 18:25:00,374,84.0,69.917511
2023-07-03 18:25:00,375,83.0,69.917511
2023-07-03 18:25:00,376,155.5,153.0
2023-07-03 18:25:00,377,155.5,153.0
2023-07-03 18:25:00,378,146.0,121.0
2023-07-03 18:25:00,379,36.0,31.0
2023-07-03 18:25:00,380,0.0,0.0
2023-07-03 18:25:00,381,15.0,12.0
2023-07-03 18:25:00,382,155.5,129.972046
2023-07-03 18:25:00,383,155.5,129.972046
2023-07-03 18:25:00,384,173.0,129.972046
2023-07-03 18:25:00,385,256.5,181.014465
2023-07-03 18:25:00,386,256.5,181.136536
2023-07-03 18:25:00,387,274.0,202.0
2023-07-03 18:25:00,388,256.0,181.319641
2023-07-03 18:25:00,389,256.0,180.709229
2023-07-03 18:25:00,390,274.0,202.0
2023-07-03 18:25:00,419,281.0,190.002136
2023-07-03 18:25:00,420,281.0,190.002136
2023-07-03 18:25:00,421,265.0,190.002136
2023-07-03 18:25:00,422,244.0,180.0
2023-07-03 18:25:00,423,244.0,180.0
2023-07-03 18:25:00,432,288.0,216.0
2023-07-03 18:25:00,433,350.676208,254.0
2023-07-03 18:25:00,434,258.5,180.013397
2023-07-03 18:25:00,435,258.5,180.013397
2023-07-03 18:25:00,436,261.0,180.013397
2023-07-03 18:25:00,437,261.0,180.013397
2023-07-03 18:25:00,438,261.0,208.0
2023-07-03 18:25:00,439,264.0,208.0
2023-07-03 18:25:00,440,154.5,120.0
2023-07-03 18:25:00,441,154.5,120.0
2023-07-03 18:25:00,442,171.0,120.0
2023-07-03 18:25:00,443,0.0,0.0
2023-07-03 18:25:00,444,0.0,0.0
2023-07-03 18:25:00,450,212.0,208.0
2023-07-03 18:25:00,451,82.0,82.0
2023-07-03 18:25:00,452,232.0,228.0
2023-07-03 18:25:00,453,112.0,112.0
2023-07-03 18:25:00,459,340.294647,278.010742
2023-07-03 18:25:00,467,0.0,0.0
2023-07-03 18:25:00,468,0.0,0.0
2023-07-03 18:25:00,469,0.0,0.0
2023-07-03 18:25:00,471,5.083163,0.0
2023-07-03 18:25:00,472,227.0,180.0
2023-07-03 18:25:00,473,119.0,90.0
2023-07-03 18:25:00,474,228.0,180.0
2023-07-03 18:25:00,475,115.0,90.0
2023-07-03 18:25:00,477,240.5,164.0
2023-07-03 18:25:00,478,240.5,164.0
2023-07-03 18:25:00,479,248.0,163.986282
2023-07-03 18:25:00,480,238.5,164.0
2023-07-03 18:25:00,481,238.5,164.0
2023-07-03 18:25:00,482,246.0,163.986282
2023-07-03 18:25:00,485,36.0,18.001099
2023-07-03 18:25:00,486,0.0,0.0
2023-07-03 18:25:00,487,0.0,0.0
2023-07-03 18:25:00,488,0.0,0.0
2023-07-03 18:25:00,489,998.0,795.0
2023-07-03 18:25:00,490,1000.0,795.0
2023-07-03 18:25:00,491,969.0,791.0
2023-07-03 18:25:00,492,968.0,786.0
2023-07-03 18:25:00,493,994.0,795.0
2023-07-03 18:25:00,494,990.0,795.0
2023-07-03 18:25:00,495,299.999908,200.0
2023-07-03 18:25:00,496,0.0,0.0
2023-07-03 18:25:00,497,0.0,0.0
2023-07-03 18:25:00,498,0.0,0.0
2023-07-03 18:25:00,499,343.0,265.0
2023-07-03 18:25:00,501,279.0,158.003479
2023-07-03 18:25:00,502,259.367676,259.367676
2023-07-03 18:25:00,503,287.0,200.0
2023-07-03 18:25:00,507,0.0,0.0
2023-07-03 18:25:00,508,0.0,0.0
2023-07-03 18:25:00,511,0.0,0.0
2023-07-03 18:25:00,512,0.0,0.0
2023-07-03 18:25:00,513,299.481903,150.0
2023-07-03 18:25:00,514,134.194016,120.0
2023-07-03 18:25:00,516,680.005859,580.0
2023-07-03 18:25:00,521,939.0,772.771423
2023-07-03 18:25:00,522,939.0,770.642944
2023-07-03 18:25:00,523,0.0,0.0
2023-07-03 18:25:00,524,0.0,0.0
2023-07-03 18:25:00,525,0.0,0.0
2023-07-03 18:25:00,526,259.0,131.0
2023-07-03 18:25:00,527,1357.0,1058.099976
2023-07-03 18:25:00,528,131.0,131.0
2023-07-03 18:25:00,529,707.269226,577.0
2023-07-03 18:25:00,530,716.826904,577.0
2023-07-03 18:25:00,533,0.0,0.0
2023-07-03 18:25:00,534,0.0,0.0
2023-07-03 18:25:00,535,0.0,0.0
2023-07-03 18:25:00,536,0.0,0.0
2023-07-03 18:25:00,537,0.0,0.0
2023-07-03 18:25:00,538,0.0,0.0
2023-07-03 18:25:00,539,330.0,168.0
2023-07-03 18:25:00,540,160.0,84.0
2023-07-03 18:25:00,541,0.0,0.0
2023-07-03 18:25:00,542,0.0,0.0
2023-07-03 18:25:00,544,0.0,0.0
2023-07-03 18:25:00,545,1012.0,795.0
2023-07-03 18:25:00,546,350.0,200.0
2023-07-03 18:25:00,547,385.0,200.0
2023-07-03 18:25:00,548,326.0,252.0
2023-07-03 18:25:00,549,0.0,0.0
2023-07-03 18:25:00,550,0.0,0.0
2023-07-03 18:25:00,552,0.0,0.0
2023-07-03 18:25:00,553,0.0,0.0
2023-07-03 18:30:00,1,0.0,0.0
2023-07-03 18:30:00,2,0.0,0.0
2023-07-03 18:30:00,3,479.996735,398.768799
2023-07-03 18:30:00,4,479.996735,396.611206
2023-07-03 18:30:00,5,479.996735,399.256775
2023-07-03 18:30:00,6,479.996735,398.592346
2023-07-03 18:30:00,7,479.996735,421.888824
2023-07-03 18:30:00,8,479.996735,396.643646
2023-07-03 18:30:00,9,479.79837,372.73819
2023-07-03 18:30:00,10,476.996368,366.740723
2023-07-03 18:30:00,11,0.0,0.0
2023-07-03 18:30:00,12,350.0,200.0
2023-07-03 18:30:00,15,522.0,478.621765
2023-07-03 18:30:00,16,524.0,481.299591
2023-07-03 18:30:00,17,364.991486,343.518585
2023-07-03 18:30:00,18,366.008087,344.783447
2023-07-03 18:30:00,27,615.0,615.0
2023-07-03 18:30:00,28,612.0,612.0
2023-07-03 18:30:00,29,612.0,612.0
2023-07-03 18:30:00,33,0.0,0.0
2023-07-03 18:30:00,36,1000.0,795.0
2023-07-03 18:30:00,37,993.0,795.0
2023-07-03 18:30:00,43,352.0,267.0
2023-07-03 18:30:00,46,506.0,280.0
2023-07-03 18:30:00,47,330.003937,280.0
2023-07-03 18:30:00,48,365.090607,315.027008
2023-07-03 18:30:00,49,365.140289,315.150909
2023-07-03 18:30:00,50,360.007477,281.789185
2023-07-03 18:30:00,51,360.007477,282.294556
2023-07-03 18:30:00,52,0.0,0.0
2023-07-03 18:30:00,53,131.0,129.995468
2023-07-03 18:30:00,54,85.5,75.0
2023-07-03 18:30:00,55,0.0,0.0
2023-07-03 18:30:00,56,132.0,132.0
2023-07-03 18:30:00,57,99.0,64.997734
2023-07-03 18:30:00,58,0.0,0.0
2023-07-03 18:30:00,59,0.0,0.0
2023-07-03 18:30:00,60,0.0,0.0
2023-07-03 18:30:00,61,463.0,393.389465
2023-07-03 18:30:00,62,0.0,0.0
2023-07-03 18:30:00,63,0.0,0.0
2023-07-03 18:30:00,64,436.049988,356.334961
2023-07-03 18:30:00,65,468.0,280.0
2023-07-03 18:30:00,66,409.451202,357.577423
2023-07-03 18:30:00,67,426.63504,330.787354
2023-07-03 18:30:00,68,0.0,0.0
2023-07-03 18:30:00,69,830.27124,670.220703
2023-07-03 18:30:00,70,897.458801,850.756836
2023-07-03 18:30:00,71,0.0,0.0
2023-07-03 18:30:00,72,0.0,0.0
2023-07-03 18:30:00,73,0.0,0.0
2023-07-03 18:30:00,74,0.0,0.0
2023-07-03 18:30:00,75,0.0,0.0
2023-07-03 18:30:00,76,0.0,0.0
2023-07-03 18:30:00,77,0.0,0.0
2023-07-03 18:30:00,78,0.0,0.0
2023-07-03 18:30:00,79,0.0,0.0
2023-07-03 18:30:00,80,0.0,0.0
2023-07-03 18:30:00,83,364.040009,340.426239
2023-07-03 18:30:00,84,367.079987,344.569794
2023-07-03 18:30:00,85,363.279999,320.0
2023-07-03 18:30:00,86,362.519989,329.757294
2023-07-03 18:30:00,87,356.25,329.583588
2023-07-03 18:30:00,88,363.279999,329.732513
2023-07-03 18:30:00,89,364.799988,310.018097
2023-07-03 18:30:00,90,362.519989,320.011017
2023-07-03 18:30:00,91,870.917847,750.0
2023-07-03 18:30:00,92,920.708008,635.0
2023-07-03 18:30:00,95,0.0,0.0
2023-07-03 18:30:00,96,0.0,0.0
2023-07-03 18:30:00,97,0.0,0.0
2023-07-03 18:30:00,98,0.0,0.0
2023-07-03 18:30:00,99,359.0,249.0
2023-07-03 18:30:00,100,0.0,0.0
2023-07-03 18:30:00,101,0.0,0.0
2023-07-03 18:30:00,102,0.0,0.0
2023-07-03 18:30:00,103,0.0,0.0
2023-07-03 18:30:00,104,0.0,0.0
2023-07-03 18:30:00,105,0.0,0.0
2023-07-03 18:30:00,106,0.0,0.0
2023-07-03 18:30:00,107,0.0,0.0
2023-07-03 18:30:00,108,0.0,0.0
2023-07-03 18:30:00,112,0.0,0.0
2023-07-03 18:30:00,113,37.0,32.0
2023-07-03 18:30:00,114,10.0,10.0
2023-07-03 18:30:00,115,750.045654,591.570251
2023-07-03 18:30:00,116,750.045654,597.425293
2023-07-03 18:30:00,117,100.0,60.000153
2023-07-03 18:30:00,118,100.0,60.000153
2023-07-03 18:30:00,119,0.0,0.0
2023-07-03 18:30:00,120,0.0,0.0
2023-07-03 18:30:00,126,0.0,0.0
2023-07-03 18:30:00,127,8.0,8.0
2023-07-03 18:30:00,128,996.0,750.0
2023-07-03 18:30:00,129,993.0,750.0
2023-07-03 18:30:00,130,0.0,0.0
2023-07-03 18:30:00,131,986.0,718.0
2023-07-03 18:30:00,132,945.0,758.0
2023-07-03 18:30:00,133,966.0,755.0
2023-07-03 18:30:00,134,175.0,175.0
2023-07-03 18:30:00,135,291.0,233.499908
2023-07-03 18:30:00,136,156.5,109.996994
2023-07-03 18:30:00,137,156.5,109.996994
2023-07-03 18:30:00,138,181.0,121.0
2023-07-03 18:30:00,139,283.5,197.0
2023-07-03 18:30:00,140,283.5,197.0
2023-07-03 18:30:00,141,272.0,188.0
2023-07-03 18:30:00,142,163.5,88.0
2023-07-03 18:30:00,143,163.5,89.143059
2023-07-03 18:30:00,144,182.0,104.0
2023-07-03 18:30:00,145,162.0,88.436272
2023-07-03 18:30:00,146,162.0,88.436272
2023-07-03 18:30:00,147,175.0,104.0
2023-07-03 18:30:00,150,36.5,36.0
2023-07-03 18:30:00,151,0.0,0.0
2023-07-03 18:30:00,152,17.5,11.0
2023-07-03 18:30:00,153,0.0,0.0
2023-07-03 18:30:00,154,228.0,134.0
2023-07-03 18:30:00,155,119.0,67.0
2023-07-03 18:30:00,156,368.0,350.0
2023-07-03 18:30:00,158,0.0,0.0
2023-07-03 18:30:00,159,0.0,0.0
2023-07-03 18:30:00,160,0.0,0.0
2023-07-03 18:30:00,161,0.0,0.0
2023-07-03 18:30:00,162,299.998077,220.003342
2023-07-03 18:30:00,166,0.0,0.0
2023-07-03 18:30:00,167,0.0,0.0
2023-07-03 18:30:00,168,0.0,0.0
2023-07-03 18:30:00,169,139.0,110.000916
2023-07-03 18:30:00,170,139.0,110.000916
2023-07-03 18:30:00,171,164.0,110.000916
2023-07-03 18:30:00,172,137.0,110.000916
2023-07-03 18:30:00,173,137.0,110.000916
2023-07-03 18:30:00,174,165.0,110.000916
2023-07-03 18:30:00,175,282.402985,162.0
2023-07-03 18:30:00,176,285.0,162.0
2023-07-03 18:30:00,177,296.0,216.0
2023-07-03 18:30:00,178,150.5,115.997803
2023-07-03 18:30:00,179,150.5,115.997803
2023-07-03 18:30:00,180,179.0,124.0
2023-07-03 18:30:00,181,154.0,115.997803
2023-07-03 18:30:00,182,154.0,115.997803
2023-07-03 18:30:00,183,178.0,120.0
2023-07-03 18:30:00,184,148.5,115.997803
2023-07-03 18:30:00,185,148.5,115.997803
2023-07-03 18:30:00,186,179.0,122.0
2023-07-03 18:30:00,187,156.0,119.995728
2023-07-03 18:30:00,188,156.0,119.995728
2023-07-03 18:30:00,189,179.0,120.0
2023-07-03 18:30:00,190,1001.0,795.0
2023-07-03 18:30:00,191,1001.0,795.0
2023-07-03 18:30:00,193,0.0,0.0
2023-07-03 18:30:00,194,0.0,0.0
2023-07-03 18:30:00,195,31.0,29.949463
2023-07-03 18:30:00,196,53.104923,35.0
2023-07-03 18:30:00,197,200.0,121.057297
2023-07-03 18:30:00,198,0.0,0.0
2023-07-03 18:30:00,200,0.0,0.0
2023-07-03 18:30:00,207,0.0,0.0
2023-07-03 18:30:00,208,0.0,0.0
2023-07-03 18:30:00,209,0.0,0.0
2023-07-03 18:30:00,210,0.0,0.0
2023-07-03 18:30:00,211,0.0,0.0
2023-07-03 18:30:00,212,0.0,0.0
2023-07-03 18:30:00,213,0.0,0.0
2023-07-03 18:30:00,214,0.0,0.0
2023-07-03 18:30:00,215,0.0,0.0
2023-07-03 18:30:00,216,0.0,0.0
2023-07-03 18:30:00,217,23.0,20.99826
2023-07-03 18:30:00,218,23.0,20.99826
2023-07-03 18:30:00,219,23.0,20.99826
2023-07-03 18:30:00,220,23.0,20.99826
2023-07-03 18:30:00,231,297.233765,270.0
2023-07-03 18:30:00,232,339.991455,270.0
2023-07-03 18:30:00,233,339.991455,270.0
2023-07-03 18:30:00,234,293.657593,270.0
2023-07-03 18:30:00,237,0.0,0.0
2023-07-03 18:30:00,238,0.0,0.0
2023-07-03 18:30:00,240,265.0,200.0
2023-07-03 18:30:00,241,133.0,100.0
2023-07-03 18:30:00,242,163.0,118.0
2023-07-03 18:30:00,243,163.0,109.703369
2023-07-03 18:30:00,244,163.0,109.703369
2023-07-03 18:30:00,247,69.0,68.0
2023-07-03 18:30:00,248,65.0,64.0
2023-07-03 18:30:00,249,148.333328,99.553833
2023-07-03 18:30:00,250,148.333328,99.370728
2023-07-03 18:30:00,251,148.333328,99.553833
2023-07-03 18:30:00,252,248.0,195.0
2023-07-03 18:30:00,253,98.0,97.0
2023-07-03 18:30:00,254,40.0,40.0
2023-07-03 18:30:00,255,231.5,167.0
2023-07-03 18:30:00,256,231.5,167.0
2023-07-03 18:30:00,257,253.0,216.0
2023-07-03 18:30:00,258,239.5,165.0
2023-07-03 18:30:00,259,239.5,165.0
2023-07-03 18:30:00,260,245.0,212.0
2023-07-03 18:30:00,264,0.0,0.0
2023-07-03 18:30:00,265,10.0,5.000229
2023-07-03 18:30:00,266,298.41449,230.0
2023-07-03 18:30:00,267,0.0,0.0
2023-07-03 18:30:00,268,223.5,131.0
2023-07-03 18:30:00,269,0.0,0.0
2023-07-03 18:30:00,270,117.5,65.5
2023-07-03 18:30:00,271,84.323059,75.0
2023-07-03 18:30:00,272,0.0,0.0
2023-07-03 18:30:00,273,84.822235,75.0
2023-07-03 18:30:00,274,94.0,75.0
2023-07-03 18:30:00,275,154.0,100.0
2023-07-03 18:30:00,276,74.0,50.0
2023-07-03 18:30:00,277,148.0,100.0
2023-07-03 18:30:00,278,79.0,50.0
2023-07-03 18:30:00,279,154.0,100.0
2023-07-03 18:30:00,280,71.0,50.0
2023-07-03 18:30:00,281,155.0,100.0
2023-07-03 18:30:00,282,73.0,50.0
2023-07-03 18:30:00,283,155.0,100.0
2023-07-03 18:30:00,284,73.0,50.0
2023-07-03 18:30:00,285,27.174911,0.0
2023-07-03 18:30:00,286,74.0,50.0
2023-07-03 18:30:00,287,155.0,100.0
2023-07-03 18:30:00,288,72.0,50.0
2023-07-03 18:30:00,289,156.0,100.0
2023-07-03 18:30:00,290,71.0,50.0
2023-07-03 18:30:00,291,0.0,0.0
2023-07-03 18:30:00,292,0.0,0.0
2023-07-03 18:30:00,293,0.0,0.0
2023-07-03 18:30:00,294,0.0,0.0
2023-07-03 18:30:00,299,171.0,123.99823
2023-07-03 18:30:00,300,171.0,123.99823
2023-07-03 18:30:00,301,170.5,123.99823
2023-07-03 18:30:00,302,170.5,123.99823
2023-07-03 18:30:00,303,184.0,132.0
2023-07-03 18:30:00,304,180.0,132.0
2023-07-03 18:30:00,305,361.0,235.080658
2023-07-03 18:30:00,306,339.0,286.0
2023-07-03 18:30:00,307,351.0,229.492157
2023-07-03 18:30:00,308,146.5,119.995728
2023-07-03 18:30:00,309,146.5,119.995728
2023-07-03 18:30:00,310,161.0,122.0
2023-07-03 18:30:00,311,150.0,119.995728
2023-07-03 18:30:00,312,150.0,119.995728
2023-07-03 18:30:00,313,164.0,122.0
2023-07-03 18:30:00,314,150.0,119.995728
2023-07-03 18:30:00,315,150.0,119.995728
2023-07-03 18:30:00,316,172.0,122.0
2023-07-03 18:30:00,317,146.0,119.995728
2023-07-03 18:30:00,318,146.0,119.995728
2023-07-03 18:30:00,319,169.0,122.0
2023-07-03 18:30:00,320,154.0,122.0
2023-07-03 18:30:00,321,154.0,122.0
2023-07-03 18:30:00,322,170.0,136.0
2023-07-03 18:30:00,323,163.5,122.0
2023-07-03 18:30:00,324,163.5,122.0
2023-07-03 18:30:00,325,175.0,136.0
2023-07-03 18:30:00,326,139.5,135.0
2023-07-03 18:30:00,327,139.5,135.0
2023-07-03 18:30:00,328,175.0,150.0
2023-07-03 18:30:00,329,0.0,0.0
2023-07-03 18:30:00,330,0.0,0.0
2023-07-03 18:30:00,331,816.0,651.350098
2023-07-03 18:30:00,332,813.0,645.706421
2023-07-03 18:30:00,333,0.0,0.0
2023-07-03 18:30:00,334,66.0,65.5
2023-07-03 18:30:00,335,66.0,65.5
2023-07-03 18:30:00,336,48.0,48.0
2023-07-03 18:30:00,337,38.0,38.0
2023-07-03 18:30:00,338,38.0,38.0
2023-07-03 18:30:00,339,29.0,29.0
2023-07-03 18:30:00,340,818.0,674.013062
2023-07-03 18:30:00,341,817.0,675.133179
2023-07-03 18:30:00,342,166.0,135.0
2023-07-03 18:30:00,343,0.0,0.0
2023-07-03 18:30:00,344,99.0,59.997864
2023-07-03 18:30:00,345,0.0,0.0
2023-07-03 18:30:00,346,0.0,0.0
2023-07-03 18:30:00,347,0.0,0.0
2023-07-03 18:30:00,348,0.0,0.0
2023-07-03 18:30:00,349,0.0,0.0
2023-07-03 18:30:00,350,0.0,0.0
2023-07-03 18:30:00,351,0.0,0.0
2023-07-03 18:30:00,352,0.0,0.0
2023-07-03 18:30:00,353,0.0,0.0
2023-07-03 18:30:00,354,0.0,0.0
2023-07-03 18:30:00,355,0.0,0.0
2023-07-03 18:30:00,356,25.0,10.0
2023-07-03 18:30:00,357,0.0,0.0
2023-07-03 18:30:00,358,20.0,10.000153
2023-07-03 18:30:00,359,20.0,10.000153
2023-07-03 18:30:00,360,0.0,0.0
2023-07-03 18:30:00,361,0.0,0.0
2023-07-03 18:30:00,362,0.0,0.0
2023-07-03 18:30:00,363,0.0,0.0
2023-07-03 18:30:00,364,705.234863,665.0
2023-07-03 18:30:00,365,0.0,0.0
2023-07-03 18:30:00,366,378.487396,359.922974
2023-07-03 18:30:00,367,379.159668,359.922974
2023-07-03 18:30:00,368,0.0,0.0
2023-07-03 18:30:00,369,0.0,0.0
2023-07-03 18:30:00,370,0.0,0.0
2023-07-03 18:30:00,371,0.0,0.0
2023-07-03 18:30:00,372,0.0,0.0
2023-07-03 18:30:00,373,84.0,69.917511
2023-07-03 18:30:00,374,84.0,69.917511
2023-07-03 18:30:00,375,83.0,69.917511
2023-07-03 18:30:00,376,155.5,153.0
2023-07-03 18:30:00,377,155.5,153.0
2023-07-03 18:30:00,378,146.0,121.0
2023-07-03 18:30:00,379,36.0,31.0
2023-07-03 18:30:00,380,0.0,0.0
2023-07-03 18:30:00,381,15.0,12.0
2023-07-03 18:30:00,382,155.5,129.972046
2023-07-03 18:30:00,383,155.5,129.972046
2023-07-03 18:30:00,384,173.0,129.972046
2023-07-03 18:30:00,385,256.5,181.044983
2023-07-03 18:30:00,386,256.5,181.3349
2023-07-03 18:30:00,387,274.0,202.0
2023-07-03 18:30:00,388,256.0,181.319641
2023-07-03 18:30:00,389,256.0,180.755005
2023-07-03 18:30:00,390,274.0,202.0
2023-07-03 18:30:00,419,281.0,190.002136
2023-07-03 18:30:00,420,281.0,190.002136
2023-07-03 18:30:00,421,265.0,190.002136
2023-07-03 18:30:00,422,244.0,180.0
2023-07-03 18:30:00,423,244.0,180.0
2023-07-03 18:30:00,432,288.0,216.0
2023-07-03 18:30:00,433,403.0,254.0
2023-07-03 18:30:00,434,258.5,180.013397
2023-07-03 18:30:00,435,258.5,180.013397
2023-07-03 18:30:00,436,261.0,180.013397
2023-07-03 18:30:00,437,261.0,180.013397
2023-07-03 18:30:00,438,261.0,208.0
2023-07-03 18:30:00,439,264.0,208.0
2023-07-03 18:30:00,440,154.5,120.0
2023-07-03 18:30:00,441,154.5,120.0
2023-07-03 18:30:00,442,171.0,120.0
2023-07-03 18:30:00,443,0.0,0.0
2023-07-03 18:30:00,444,0.0,0.0
2023-07-03 18:30:00,450,212.0,208.0
2023-07-03 18:30:00,451,82.0,82.0
2023-07-03 18:30:00,452,232.0,228.0
2023-07-03 18:30:00,453,112.0,112.0
2023-07-03 18:30:00,459,428.0,278.94104
2023-07-03 18:30:00,467,0.0,0.0
2023-07-03 18:30:00,468,0.0,0.0
2023-07-03 18:30:00,469,0.0,0.0
2023-07-03 18:30:00,471,4.7906,0.0
2023-07-03 18:30:00,472,227.0,180.0
2023-07-03 18:30:00,473,119.0,90.0
2023-07-03 18:30:00,474,228.0,180.0
2023-07-03 18:30:00,475,115.0,90.0
2023-07-03 18:30:00,477,240.5,164.0
2023-07-03 18:30:00,478,240.5,164.0
2023-07-03 18:30:00,479,248.0,163.986282
2023-07-03 18:30:00,480,238.5,164.0
2023-07-03 18:30:00,481,238.5,164.0
2023-07-03 18:30:00,482,246.0,163.986282
2023-07-03 18:30:00,485,36.0,18.001099
2023-07-03 18:30:00,486,0.0,0.0
2023-07-03 18:30:00,487,0.0,0.0
2023-07-03 18:30:00,488,0.0,0.0
2023-07-03 18:30:00,489,998.0,795.0
2023-07-03 18:30:00,490,1000.0,795.0
2023-07-03 18:30:00,491,969.0,791.0
2023-07-03 18:30:00,492,968.0,786.0
2023-07-03 18:30:00,493,994.0,795.0
2023-07-03 18:30:00,494,990.0,795.0
2023-07-03 18:30:00,495,299.999908,200.0
2023-07-03 18:30:00,496,0.0,0.0
2023-07-03 18:30:00,497,0.0,0.0
2023-07-03 18:30:00,498,0.0,0.0
2023-07-03 18:30:00,499,343.0,265.0
2023-07-03 18:30:00,501,279.0,158.003479
2023-07-03 18:30:00,502,254.469482,254.469482
2023-07-03 18:30:00,503,287.0,200.0
2023-07-03 18:30:00,507,0.0,0.0
2023-07-03 18:30:00,508,0.0,0.0
2023-07-03 18:30:00,511,0.0,0.0
2023-07-03 18:30:00,512,0.0,0.0
2023-07-03 18:30:00,513,313.0,150.0
2023-07-03 18:30:00,514,135.0,120.0
2023-07-03 18:30:00,516,680.005859,580.0
2023-07-03 18:30:00,521,939.0,769.64563
2023-07-03 18:30:00,522,939.0,764.358459
2023-07-03 18:30:00,523,0.0,0.0
2023-07-03 18:30:00,524,0.0,0.0
2023-07-03 18:30:00,525,0.0,0.0
2023-07-03 18:30:00,526,259.0,131.0
2023-07-03 18:30:00,527,1357.0,1058.099976
2023-07-03 18:30:00,528,131.0,131.0
2023-07-03 18:30:00,529,707.269226,577.0
2023-07-03 18:30:00,530,716.826904,577.0
2023-07-03 18:30:00,533,0.0,0.0
2023-07-03 18:30:00,534,0.0,0.0
2023-07-03 18:30:00,535,0.0,0.0
2023-07-03 18:30:00,536,0.0,0.0
2023-07-03 18:30:00,537,0.0,0.0
2023-07-03 18:30:00,538,0.0,0.0
2023-07-03 18:30:00,539,330.0,168.0
2023-07-03 18:30:00,540,160.0,84.0
2023-07-03 18:30:00,541,0.0,0.0
2023-07-03 18:30:00,542,0.0,0.0
2023-07-03 18:30:00,544,0.0,0.0
2023-07-03 18:30:00,545,1012.0,795.0
2023-07-03 18:30:00,546,350.0,200.0
2023-07-03 18:30:00,547,385.0,200.0
2023-07-03 18:30:00,548,326.0,252.0
2023-07-03 18:30:00,549,0.0,0.0
2023-07-03 18:30:00,550,0.0,0.0
2023-07-03 18:30:00,552,0.0,0.0
2023-07-03 18:30:00,553,0.0,0.0
2023-07-03 18:35:00,1,0.0,0.0
2023-07-03 18:35:00,2,0.0,0.0
2023-07-03 18:35:00,3,479.996735,401.325012
2023-07-03 18:35:00,4,479.996735,394.091461
2023-07-03 18:35:00,5,479.996735,398.427673
2023-07-03 18:35:00,6,479.996735,398.509125
2023-07-03 18:35:00,7,479.996735,413.371033
2023-07-03 18:35:00,8,479.996735,394.926239
2023-07-03 18:35:00,9,479.79837,370.13327
2023-07-03 18:35:00,10,476.996368,366.425446
2023-07-03 18:35:00,11,0.0,0.0
2023-07-03 18:35:00,12,350.0,200.0
2023-07-03 18:35:00,15,522.0,473.678711
2023-07-03 18:35:00,16,524.0,477.157776
2023-07-03 18:35:00,17,364.991486,341.184296
2023-07-03 18:35:00,18,366.008087,342.740753
2023-07-03 18:35:00,27,615.0,615.0
2023-07-03 18:35:00,28,612.0,612.0
2023-07-03 18:35:00,29,612.0,612.0
2023-07-03 18:35:00,33,0.0,0.0
2023-07-03 18:35:00,36,1000.0,795.0
2023-07-03 18:35:00,37,993.0,795.0
2023-07-03 18:35:00,43,380.0,267.0
2023-07-03 18:35:00,46,506.0,280.0
2023-07-03 18:35:00,47,330.003937,280.0
2023-07-03 18:35:00,48,365.090607,315.027008
2023-07-03 18:35:00,49,365.140289,315.150909
2023-07-03 18:35:00,50,360.007477,283.299591
2023-07-03 18:35:00,51,360.007477,280.014557
2023-07-03 18:35:00,52,0.0,0.0
2023-07-03 18:35:00,53,131.0,129.995468
2023-07-03 18:35:00,54,85.5,75.0
2023-07-03 18:35:00,55,0.0,0.0
2023-07-03 18:35:00,56,132.0,132.0
2023-07-03 18:35:00,57,99.0,64.997734
2023-07-03 18:35:00,58,0.0,0.0
2023-07-03 18:35:00,59,0.0,0.0
2023-07-03 18:35:00,60,0.0,0.0
2023-07-03 18:35:00,61,463.0,392.660645
2023-07-03 18:35:00,62,0.0,0.0
2023-07-03 18:35:00,63,0.0,0.0
2023-07-03 18:35:00,64,436.049988,356.164886
2023-07-03 18:35:00,65,468.0,280.0
2023-07-03 18:35:00,66,409.525543,357.354279
2023-07-03 18:35:00,67,426.63504,332.630371
2023-07-03 18:35:00,68,0.0,0.0
2023-07-03 18:35:00,69,830.27124,670.163574
2023-07-03 18:35:00,70,897.458801,850.756836
2023-07-03 18:35:00,71,0.0,0.0
2023-07-03 18:35:00,72,0.0,0.0
2023-07-03 18:35:00,73,0.0,0.0
2023-07-03 18:35:00,74,0.0,0.0
2023-07-03 18:35:00,75,0.0,0.0
2023-07-03 18:35:00,76,0.0,0.0
2023-07-03 18:35:00,77,0.0,0.0
2023-07-03 18:35:00,78,0.0,0.0
2023-07-03 18:35:00,79,0.0,0.0
2023-07-03 18:35:00,80,0.0,0.0
2023-07-03 18:35:00,83,364.040009,340.426239
2023-07-03 18:35:00,84,367.079987,344.569794
2023-07-03 18:35:00,85,363.279999,320.0
2023-07-03 18:35:00,86,362.519989,329.881317
2023-07-03 18:35:00,87,356.25,329.583588
2023-07-03 18:35:00,88,363.279999,329.757294
2023-07-03 18:35:00,89,364.799988,310.018097
2023-07-03 18:35:00,90,362.519989,320.011017
2023-07-03 18:35:00,91,870.917847,750.0
2023-07-03 18:35:00,92,920.708008,635.0
2023-07-03 18:35:00,95,0.0,0.0
2023-07-03 18:35:00,96,0.0,0.0
2023-07-03 18:35:00,97,0.0,0.0
2023-07-03 18:35:00,98,0.0,0.0
2023-07-03 18:35:00,99,359.0,249.0
2023-07-03 18:35:00,100,0.0,0.0
2023-07-03 18:35:00,101,0.0,0.0
2023-07-03 18:35:00,102,0.0,0.0
2023-07-03 18:35:00,103,0.0,0.0
2023-07-03 18:35:00,104,0.0,0.0
2023-07-03 18:35:00,105,0.0,0.0
2023-07-03 18:35:00,106,0.0,0.0
2023-07-03 18:35:00,107,0.0,0.0
2023-07-03 18:35:00,108,0.0,0.0
2023-07-03 18:35:00,112,0.0,0.0
2023-07-03 18:35:00,113,37.0,32.0
2023-07-03 18:35:00,114,10.0,10.0
2023-07-03 18:35:00,115,750.045654,593.192627
2023-07-03 18:35:00,116,750.045654,588.214539
2023-07-03 18:35:00,117,100.0,60.000153
2023-07-03 18:35:00,118,100.0,60.000153
2023-07-03 18:35:00,119,0.0,0.0
2023-07-03 18:35:00,120,0.0,0.0
2023-07-03 18:35:00,126,0.0,0.0
2023-07-03 18:35:00,127,8.0,8.0
2023-07-03 18:35:00,128,996.0,750.0
2023-07-03 18:35:00,129,993.0,750.0
2023-07-03 18:35:00,130,0.0,0.0
2023-07-03 18:35:00,131,986.0,718.0
2023-07-03 18:35:00,132,945.0,758.0
2023-07-03 18:35:00,133,966.0,755.0
2023-07-03 18:35:00,134,175.0,175.0
2023-07-03 18:35:00,135,291.0,234.624237
2023-07-03 18:35:00,136,156.5,109.996994
2023-07-03 18:35:00,137,156.5,109.996994
2023-07-03 18:35:00,138,181.0,121.0
2023-07-03 18:35:00,139,283.5,197.0
2023-07-03 18:35:00,140,283.5,197.0
2023-07-03 18:35:00,141,272.0,188.0
2023-07-03 18:35:00,142,163.5,88.0
2023-07-03 18:35:00,143,163.5,88.907463
2023-07-03 18:35:00,144,182.0,104.0
2023-07-03 18:35:00,145,162.0,88.436272
2023-07-03 18:35:00,146,162.0,88.436272
2023-07-03 18:35:00,147,175.0,104.0
2023-07-03 18:35:00,150,36.5,36.0
2023-07-03 18:35:00,151,0.0,0.0
2023-07-03 18:35:00,152,17.5,11.0
2023-07-03 18:35:00,153,0.0,0.0
2023-07-03 18:35:00,154,228.0,134.0
2023-07-03 18:35:00,155,119.0,67.0
2023-07-03 18:35:00,156,368.0,350.0
2023-07-03 18:35:00,158,0.0,0.0
2023-07-03 18:35:00,159,0.0,0.0
2023-07-03 18:35:00,160,0.0,0.0
2023-07-03 18:35:00,161,0.0,0.0
2023-07-03 18:35:00,162,299.998077,220.003342
2023-07-03 18:35:00,166,0.0,0.0
2023-07-03 18:35:00,167,0.0,0.0
2023-07-03 18:35:00,168,0.0,0.0
2023-07-03 18:35:00,169,139.0,110.000916
2023-07-03 18:35:00,170,139.0,110.000916
2023-07-03 18:35:00,171,164.0,110.000916
2023-07-03 18:35:00,172,137.0,110.000916
2023-07-03 18:35:00,173,137.0,110.000916
2023-07-03 18:35:00,174,165.0,110.000916
2023-07-03 18:35:00,175,282.326691,162.0
2023-07-03 18:35:00,176,285.0,162.0
2023-07-03 18:35:00,177,296.0,216.0
2023-07-03 18:35:00,178,150.5,115.997803
2023-07-03 18:35:00,179,150.5,115.997803
2023-07-03 18:35:00,180,179.0,124.0
2023-07-03 18:35:00,181,154.0,115.997803
2023-07-03 18:35:00,182,154.0,115.997803
2023-07-03 18:35:00,183,178.0,120.0
2023-07-03 18:35:00,184,148.5,115.997803
2023-07-03 18:35:00,185,148.5,115.997803
2023-07-03 18:35:00,186,179.0,122.0
2023-07-03 18:35:00,187,156.0,119.995728
2023-07-03 18:35:00,188,156.0,119.995728
2023-07-03 18:35:00,189,179.0,120.0
2023-07-03 18:35:00,190,1001.0,795.0
2023-07-03 18:35:00,191,1001.0,795.0
2023-07-03 18:35:00,193,0.0,0.0
2023-07-03 18:35:00,194,0.0,0.0
2023-07-03 18:35:00,195,31.0,29.949463
2023-07-03 18:35:00,196,53.104923,35.0
2023-07-03 18:35:00,197,200.0,121.120163
2023-07-03 18:35:00,198,0.0,0.0
2023-07-03 18:35:00,200,0.0,0.0
2023-07-03 18:35:00,207,0.0,0.0
2023-07-03 18:35:00,208,0.0,0.0
2023-07-03 18:35:00,209,0.0,0.0
2023-07-03 18:35:00,210,0.0,0.0
2023-07-03 18:35:00,211,0.0,0.0
2023-07-03 18:35:00,212,0.0,0.0
2023-07-03 18:35:00,213,0.0,0.0
2023-07-03 18:35:00,214,0.0,0.0
2023-07-03 18:35:00,215,0.0,0.0
2023-07-03 18:35:00,216,0.0,0.0
2023-07-03 18:35:00,217,23.0,20.99826
2023-07-03 18:35:00,218,23.0,20.99826
2023-07-03 18:35:00,219,23.0,20.99826
2023-07-03 18:35:00,220,23.0,20.99826
2023-07-03 18:35:00,231,296.885803,270.0
2023-07-03 18:35:00,232,339.991455,270.0
2023-07-03 18:35:00,233,339.991455,270.0
2023-07-03 18:35:00,234,297.267639,270.0
2023-07-03 18:35:00,237,0.0,0.0
2023-07-03 18:35:00,238,0.0,0.0
2023-07-03 18:35:00,240,265.0,200.0
2023-07-03 18:35:00,241,133.0,100.0
2023-07-03 18:35:00,242,163.0,118.0
2023-07-03 18:35:00,243,163.0,109.703369
2023-07-03 18:35:00,244,163.0,109.703369
2023-07-03 18:35:00,247,69.0,68.0
2023-07-03 18:35:00,248,65.0,64.0
2023-07-03 18:35:00,249,148.333328,99.46228
2023-07-03 18:35:00,250,148.333328,99.334106
2023-07-03 18:35:00,251,148.333328,99.553833
2023-07-03 18:35:00,252,248.0,195.0
2023-07-03 18:35:00,253,98.0,97.0
2023-07-03 18:35:00,254,40.0,40.0
2023-07-03 18:35:00,255,231.5,167.0
2023-07-03 18:35:00,256,231.5,167.0
2023-07-03 18:35:00,257,253.0,216.0
2023-07-03 18:35:00,258,239.5,165.0
2023-07-03 18:35:00,259,239.5,165.0
2023-07-03 18:35:00,260,245.0,212.0
2023-07-03 18:35:00,264,0.0,0.0
2023-07-03 18:35:00,265,10.0,5.000229
2023-07-03 18:35:00,266,298.364136,230.0
2023-07-03 18:35:00,267,0.0,0.0
2023-07-03 18:35:00,268,223.5,131.0
2023-07-03 18:35:00,269,0.0,0.0
2023-07-03 18:35:00,270,117.5,65.5
2023-07-03 18:35:00,271,84.323059,75.0
2023-07-03 18:35:00,272,0.0,0.0
2023-07-03 18:35:00,273,84.822235,75.0
2023-07-03 18:35:00,274,94.0,75.0
2023-07-03 18:35:00,275,154.0,100.0
2023-07-03 18:35:00,276,74.0,50.0
2023-07-03 18:35:00,277,148.0,100.0
2023-07-03 18:35:00,278,79.0,50.0
2023-07-03 18:35:00,279,154.0,100.0
2023-07-03 18:35:00,280,71.0,50.0
2023-07-03 18:35:00,281,155.0,100.0
2023-07-03 18:35:00,282,73.0,50.0
2023-07-03 18:35:00,283,155.0,100.0
2023-07-03 18:35:00,284,73.0,50.0
2023-07-03 18:35:00,285,154.0,100.0
2023-07-03 18:35:00,286,74.0,50.0
2023-07-03 18:35:00,287,155.0,100.0
2023-07-03 18:35:00,288,72.0,50.0
2023-07-03 18:35:00,289,156.0,100.0
2023-07-03 18:35:00,290,71.0,50.0
2023-07-03 18:35:00,291,0.0,0.0
2023-07-03 18:35:00,292,0.0,0.0
2023-07-03 18:35:00,293,0.0,0.0
2023-07-03 18:35:00,294,0.0,0.0
2023-07-03 18:35:00,299,171.0,123.99823
2023-07-03 18:35:00,300,171.0,123.99823
2023-07-03 18:35:00,301,170.5,123.99823
2023-07-03 18:35:00,302,170.5,123.99823
2023-07-03 18:35:00,303,184.0,132.0
2023-07-03 18:35:00,304,180.0,132.0
2023-07-03 18:35:00,305,361.0,236.368286
2023-07-03 18:35:00,306,339.0,286.0
2023-07-03 18:35:00,307,351.0,229.305481
2023-07-03 18:35:00,308,146.5,119.995728
2023-07-03 18:35:00,309,146.5,119.995728
2023-07-03 18:35:00,310,161.0,122.0
2023-07-03 18:35:00,311,150.0,119.995728
2023-07-03 18:35:00,312,150.0,119.995728
2023-07-03 18:35:00,313,164.0,122.0
2023-07-03 18:35:00,314,150.0,119.995728
2023-07-03 18:35:00,315,150.0,119.995728
2023-07-03 18:35:00,316,172.0,122.0
2023-07-03 18:35:00,317,146.0,119.995728
2023-07-03 18:35:00,318,146.0,119.995728
2023-07-03 18:35:00,319,169.0,122.0
2023-07-03 18:35:00,320,154.0,122.0
2023-07-03 18:35:00,321,154.0,122.0
2023-07-03 18:35:00,322,170.0,136.0
2023-07-03 18:35:00,323,163.5,122.0
2023-07-03 18:35:00,324,163.5,122.0
2023-07-03 18:35:00,325,175.0,136.0
2023-07-03 18:35:00,326,139.5,135.0
2023-07-03 18:35:00,327,139.5,135.0
2023-07-03 18:35:00,328,175.0,150.0
2023-07-03 18:35:00,329,0.0,0.0
2023-07-03 18:35:00,330,0.0,0.0
2023-07-03 18:35:00,331,816.0,651.223389
2023-07-03 18:35:00,332,813.0,645.706421
2023-07-03 18:35:00,333,0.0,0.0
2023-07-03 18:35:00,334,66.0,65.5
2023-07-03 18:35:00,335,66.0,65.5
2023-07-03 18:35:00,336,48.0,48.0
2023-07-03 18:35:00,337,38.0,38.0
2023-07-03 18:35:00,338,38.0,38.0
2023-07-03 18:35:00,339,29.0,29.0
2023-07-03 18:35:00,340,818.0,674.303467
2023-07-03 18:35:00,341,817.0,675.008667
2023-07-03 18:35:00,342,166.0,135.0
2023-07-03 18:35:00,343,0.0,0.0
2023-07-03 18:35:00,344,99.0,59.997864
2023-07-03 18:35:00,345,0.0,0.0
2023-07-03 18:35:00,346,0.0,0.0
2023-07-03 18:35:00,347,0.0,0.0
2023-07-03 18:35:00,348,0.0,0.0
2023-07-03 18:35:00,349,0.0,0.0
2023-07-03 18:35:00,350,0.0,0.0
2023-07-03 18:35:00,351,0.0,0.0
2023-07-03 18:35:00,352,0.0,0.0
2023-07-03 18:35:00,353,0.0,0.0
2023-07-03 18:35:00,354,0.0,0.0
2023-07-03 18:35:00,355,0.0,0.0
2023-07-03 18:35:00,356,25.0,10.0
2023-07-03 18:35:00,357,0.0,0.0
2023-07-03 18:35:00,358,20.0,10.000153
2023-07-03 18:35:00,359,20.0,10.000153
2023-07-03 18:35:00,360,0.0,0.0
2023-07-03 18:35:00,361,0.0,0.0
2023-07-03 18:35:00,362,0.0,0.0
2023-07-03 18:35:00,363,0.0,0.0
2023-07-03 18:35:00,364,705.234863,665.0
2023-07-03 18:35:00,365,0.0,0.0
2023-07-03 18:35:00,366,378.487396,359.922974
2023-07-03 18:35:00,367,379.159668,359.922974
2023-07-03 18:35:00,368,0.0,0.0
2023-07-03 18:35:00,369,0.0,0.0
2023-07-03 18:35:00,370,0.0,0.0
2023-07-03 18:35:00,371,0.0,0.0
2023-07-03 18:35:00,372,0.0,0.0
2023-07-03 18:35:00,373,84.0,69.917511
2023-07-03 18:35:00,374,84.0,69.917511
2023-07-03 18:35:00,375,83.0,69.917511
2023-07-03 18:35:00,376,155.5,153.0
2023-07-03 18:35:00,377,155.5,153.0
2023-07-03 18:35:00,378,146.0,121.0
2023-07-03 18:35:00,379,36.0,31.0
2023-07-03 18:35:00,380,0.0,0.0
2023-07-03 18:35:00,381,15.0,12.0
2023-07-03 18:35:00,382,155.5,129.972046
2023-07-03 18:35:00,383,155.5,129.972046
2023-07-03 18:35:00,384,173.0,129.972046
2023-07-03 18:35:00,385,256.5,181.044983
2023-07-03 18:35:00,386,256.5,181.685852
2023-07-03 18:35:00,387,274.0,202.0
2023-07-03 18:35:00,388,256.0,181.319641
2023-07-03 18:35:00,389,256.0,180.709229
2023-07-03 18:35:00,390,274.0,202.0
2023-07-03 18:35:00,419,281.0,190.002136
2023-07-03 18:35:00,420,281.0,190.002136
2023-07-03 18:35:00,421,265.0,190.002136
2023-07-03 18:35:00,422,244.0,180.0
2023-07-03 18:35:00,423,244.0,180.0
2023-07-03 18:35:00,432,288.0,216.0
2023-07-03 18:35:00,433,403.0,254.0
2023-07-03 18:35:00,434,258.5,180.013397
2023-07-03 18:35:00,435,258.5,180.013397
2023-07-03 18:35:00,436,261.0,180.013397
2023-07-03 18:35:00,437,261.0,180.013397
2023-07-03 18:35:00,438,261.0,208.0
2023-07-03 18:35:00,439,264.0,208.0
2023-07-03 18:35:00,440,154.5,120.0
2023-07-03 18:35:00,441,154.5,120.0
2023-07-03 18:35:00,442,171.0,120.0
2023-07-03 18:35:00,443,0.0,0.0
2023-07-03 18:35:00,444,0.0,0.0
2023-07-03 18:35:00,450,212.0,208.0
2023-07-03 18:35:00,451,82.0,82.0
2023-07-03 18:35:00,452,232.0,228.0
2023-07-03 18:35:00,453,112.0,112.0
2023-07-03 18:35:00,459,428.0,278.150848
2023-07-03 18:35:00,467,0.0,0.0
2023-07-03 18:35:00,468,0.0,0.0
2023-07-03 18:35:00,469,0.0,0.0
2023-07-03 18:35:00,471,4.851656,0.0
2023-07-03 18:35:00,472,227.0,180.0
2023-07-03 18:35:00,473,119.0,90.0
2023-07-03 18:35:00,474,228.0,180.0
2023-07-03 18:35:00,475,115.0,90.0
2023-07-03 18:35:00,477,240.5,164.0
2023-07-03 18:35:00,478,240.5,164.0
2023-07-03 18:35:00,479,248.0,163.986282
2023-07-03 18:35:00,480,238.5,164.0
2023-07-03 18:35:00,481,238.5,164.0
2023-07-03 18:35:00,482,246.0,163.986282
2023-07-03 18:35:00,485,36.0,18.001099
2023-07-03 18:35:00,486,0.0,0.0
2023-07-03 18:35:00,487,0.0,0.0
2023-07-03 18:35:00,488,0.0,0.0
2023-07-03 18:35:00,489,998.0,795.0
2023-07-03 18:35:00,490,1000.0,795.0
2023-07-03 18:35:00,491,969.0,791.0
2023-07-03 18:35:00,492,968.0,786.0
2023-07-03 18:35:00,493,994.0,795.0
2023-07-03 18:35:00,494,990.0,795.0
2023-07-03 18:35:00,495,299.999908,200.0
2023-07-03 18:35:00,496,0.0,0.0
2023-07-03 18:35:00,497,0.0,0.0
2023-07-03 18:35:00,498,0.0,0.0
2023-07-03 18:35:00,499,343.0,265.0
2023-07-03 18:35:00,501,279.0,158.003479
2023-07-03 18:35:00,502,254.698364,254.698364
2023-07-03 18:35:00,503,287.0,200.0
2023-07-03 18:35:00,507,0.0,0.0
2023-07-03 18:35:00,508,0.0,0.0
2023-07-03 18:35:00,511,0.0,0.0
2023-07-03 18:35:00,512,0.0,0.0
2023-07-03 18:35:00,513,313.0,150.0
2023-07-03 18:35:00,514,135.0,120.0
2023-07-03 18:35:00,516,680.005859,580.0
2023-07-03 18:35:00,521,939.0,767.161255
2023-07-03 18:35:00,522,939.0,755.48822
2023-07-03 18:35:00,523,0.0,0.0
2023-07-03 18:35:00,524,0.0,0.0
2023-07-03 18:35:00,525,0.0,0.0
2023-07-03 18:35:00,526,259.0,131.0
2023-07-03 18:35:00,527,1357.0,1058.099976
2023-07-03 18:35:00,528,131.0,131.0
2023-07-03 18:35:00,529,707.269226,577.0
2023-07-03 18:35:00,530,716.826904,577.0
2023-07-03 18:35:00,533,0.0,0.0
2023-07-03 18:35:00,534,0.0,0.0
2023-07-03 18:35:00,535,0.0,0.0
2023-07-03 18:35:00,536,0.0,0.0
2023-07-03 18:35:00,537,0.0,0.0
2023-07-03 18:35:00,538,0.0,0.0
2023-07-03 18:35:00,539,330.0,168.0
2023-07-03 18:35:00,540,160.0,84.0
2023-07-03 18:35:00,541,0.0,0.0
2023-07-03 18:35:00,542,0.0,0.0
2023-07-03 18:35:00,544,0.0,0.0
2023-07-03 18:35:00,545,1012.0,795.0
2023-07-03 18:35:00,546,350.0,200.0
2023-07-03 18:35:00,547,385.0,200.0
2023-07-03 18:35:00,548,326.0,252.0
2023-07-03 18:35:00,549,0.0,0.0
2023-07-03 18:35:00,550,0.0,0.0
2023-07-03 18:35:00,552,0.0,0.0
2023-07-03 18:35:00,553,0.0,0.0
2023-07-03 18:40:00,1,0.0,0.0
2023-07-03 18:40:00,2,0.0,0.0
2023-07-03 18:40:00,3,479.996735,398.635834
2023-07-03 18:40:00,4,479.996735,393.4104
2023-07-03 18:40:00,5,479.996735,399.095093
2023-07-03 18:40:00,6,479.996735,398.63147
2023-07-03 18:40:00,7,479.996735,397.401398
2023-07-03 18:40:00,8,479.996735,396.856384
2023-07-03 18:40:00,9,479.79837,371.605804
2023-07-03 18:40:00,10,477.045929,367.8974
2023-07-03 18:40:00,11,0.0,0.0
2023-07-03 18:40:00,12,350.0,200.0
2023-07-03 18:40:00,15,522.0,479.05069
2023-07-03 18:40:00,16,524.0,476.715881
2023-07-03 18:40:00,17,364.991486,347.979919
2023-07-03 18:40:00,18,366.008087,351.79422
2023-07-03 18:40:00,27,615.0,615.0
2023-07-03 18:40:00,28,612.0,612.0
2023-07-03 18:40:00,29,612.0,612.0
2023-07-03 18:40:00,33,0.0,0.0
2023-07-03 18:40:00,36,1000.0,795.0
2023-07-03 18:40:00,37,993.0,795.0
2023-07-03 18:40:00,43,358.486908,267.0
2023-07-03 18:40:00,46,506.0,280.0
2023-07-03 18:40:00,47,330.003937,280.0
2023-07-03 18:40:00,48,365.090607,315.027008
2023-07-03 18:40:00,49,365.140289,315.150909
2023-07-03 18:40:00,50,360.007477,280.014557
2023-07-03 18:40:00,51,360.007477,280.014557
2023-07-03 18:40:00,52,0.0,0.0
2023-07-03 18:40:00,53,131.0,129.995468
2023-07-03 18:40:00,54,85.5,75.0
2023-07-03 18:40:00,55,0.0,0.0
2023-07-03 18:40:00,56,132.0,132.0
2023-07-03 18:40:00,57,99.0,64.997734
2023-07-03 18:40:00,58,0.0,0.0
2023-07-03 18:40:00,59,0.0,0.0
2023-07-03 18:40:00,60,0.0,0.0
2023-07-03 18:40:00,61,463.0,394.069611
2023-07-03 18:40:00,62,0.0,0.0
2023-07-03 18:40:00,63,0.0,0.0
2023-07-03 18:40:00,64,436.049988,355.868042
2023-07-03 18:40:00,65,468.0,280.0
2023-07-03 18:40:00,66,409.525543,357.354279
2023-07-03 18:40:00,67,426.63504,331.571686
2023-07-03 18:40:00,68,0.0,0.0
2023-07-03 18:40:00,69,830.156738,670.163574
2023-07-03 18:40:00,70,897.458801,850.642334
2023-07-03 18:40:00,71,0.0,0.0
2023-07-03 18:40:00,72,0.0,0.0
2023-07-03 18:40:00,73,0.0,0.0
2023-07-03 18:40:00,74,0.0,0.0
2023-07-03 18:40:00,75,0.0,0.0
2023-07-03 18:40:00,76,0.0,0.0
2023-07-03 18:40:00,77,0.0,0.0
2023-07-03 18:40:00,78,0.0,0.0
2023-07-03 18:40:00,79,0.0,0.0
2023-07-03 18:40:00,80,0.0,0.0
2023-07-03 18:40:00,83,364.040009,340.401459
2023-07-03 18:40:00,84,367.079987,344.569794
2023-07-03 18:40:00,85,363.279999,320.0
2023-07-03 18:40:00,86,362.519989,329.757294
2023-07-03 18:40:00,87,356.25,329.583588
2023-07-03 18:40:00,88,363.279999,329.757294
2023-07-03 18:40:00,89,364.799988,310.018097
2023-07-03 18:40:00,90,362.519989,320.011017
2023-07-03 18:40:00,91,870.917847,750.0
2023-07-03 18:40:00,92,920.708008,635.0
2023-07-03 18:40:00,95,0.0,0.0
2023-07-03 18:40:00,96,0.0,0.0
2023-07-03 18:40:00,97,0.0,0.0
2023-07-03 18:40:00,98,0.0,0.0
2023-07-03 18:40:00,99,256.447876,249.0
2023-07-03 18:40:00,100,0.0,0.0
2023-07-03 18:40:00,101,0.0,0.0
2023-07-03 18:40:00,102,0.0,0.0
2023-07-03 18:40:00,103,0.0,0.0
2023-07-03 18:40:00,104,0.0,0.0
2023-07-03 18:40:00,105,0.0,0.0
2023-07-03 18:40:00,106,0.0,0.0
2023-07-03 18:40:00,107,0.0,0.0
2023-07-03 18:40:00,108,0.0,0.0
2023-07-03 18:40:00,112,0.0,0.0
2023-07-03 18:40:00,113,37.0,32.0
2023-07-03 18:40:00,114,10.0,10.0
2023-07-03 18:40:00,115,750.045654,595.874023
2023-07-03 18:40:00,116,750.045654,590.1521
2023-07-03 18:40:00,117,100.0,60.000153
2023-07-03 18:40:00,118,100.0,60.000153
2023-07-03 18:40:00,119,0.0,0.0
2023-07-03 18:40:00,120,0.0,0.0
2023-07-03 18:40:00,126,0.0,0.0
2023-07-03 18:40:00,127,8.0,8.0
2023-07-03 18:40:00,128,996.0,750.0
2023-07-03 18:40:00,129,993.0,750.0
2023-07-03 18:40:00,130,0.0,0.0
2023-07-03 18:40:00,131,986.0,718.0
2023-07-03 18:40:00,132,945.0,758.0
2023-07-03 18:40:00,133,966.0,755.0
2023-07-03 18:40:00,134,175.0,175.0
2023-07-03 18:40:00,135,291.0,234.38147
2023-07-03 18:40:00,136,156.5,128.232758
2023-07-03 18:40:00,137,156.5,128.232758
2023-07-03 18:40:00,138,181.0,144.528488
2023-07-03 18:40:00,139,283.5,197.0
2023-07-03 18:40:00,140,283.5,197.0
2023-07-03 18:40:00,141,272.0,188.0
2023-07-03 18:40:00,142,163.5,88.0
2023-07-03 18:40:00,143,163.5,89.143059
2023-07-03 18:40:00,144,182.0,104.0
2023-07-03 18:40:00,145,162.0,88.436272
2023-07-03 18:40:00,146,162.0,88.436272
2023-07-03 18:40:00,147,175.0,104.0
2023-07-03 18:40:00,150,36.5,36.0
2023-07-03 18:40:00,151,0.0,0.0
2023-07-03 18:40:00,152,17.5,11.0
2023-07-03 18:40:00,153,0.0,0.0
2023-07-03 18:40:00,154,189.56987,134.0
2023-07-03 18:40:00,155,102.927856,86.731636
2023-07-03 18:40:00,156,368.0,350.0
2023-07-03 18:40:00,158,0.0,0.0
2023-07-03 18:40:00,159,0.0,0.0
2023-07-03 18:40:00,160,0.0,0.0
2023-07-03 18:40:00,161,0.0,0.0
2023-07-03 18:40:00,162,299.998077,220.003342
2023-07-03 18:40:00,166,0.0,0.0
2023-07-03 18:40:00,167,0.0,0.0
2023-07-03 18:40:00,168,0.0,0.0
2023-07-03 18:40:00,169,139.0,110.000916
2023-07-03 18:40:00,170,139.0,110.000916
2023-07-03 18:40:00,171,164.0,110.000916
2023-07-03 18:40:00,172,137.0,110.000916
2023-07-03 18:40:00,173,137.0,110.000916
2023-07-03 18:40:00,174,165.0,110.000916
2023-07-03 18:40:00,175,282.326691,162.0
2023-07-03 18:40:00,176,285.0,162.0
2023-07-03 18:40:00,177,296.0,216.0
2023-07-03 18:40:00,178,150.5,115.997803
2023-07-03 18:40:00,179,150.5,115.997803
2023-07-03 18:40:00,180,179.0,124.0
2023-07-03 18:40:00,181,154.0,115.997803
2023-07-03 18:40:00,182,154.0,115.997803
2023-07-03 18:40:00,183,178.0,120.0
2023-07-03 18:40:00,184,148.5,115.997803
2023-07-03 18:40:00,185,148.5,115.997803
2023-07-03 18:40:00,186,179.0,122.0
2023-07-03 18:40:00,187,156.0,119.995728
2023-07-03 18:40:00,188,156.0,119.995728
2023-07-03 18:40:00,189,179.0,120.0
2023-07-03 18:40:00,190,1001.0,795.0
2023-07-03 18:40:00,191,1001.0,795.0
2023-07-03 18:40:00,193,0.0,0.0
2023-07-03 18:40:00,194,0.0,0.0
2023-07-03 18:40:00,195,31.0,29.949463
2023-07-03 18:40:00,196,53.104923,35.0
2023-07-03 18:40:00,197,200.0,121.04158
2023-07-03 18:40:00,198,0.0,0.0
2023-07-03 18:40:00,200,0.0,0.0
2023-07-03 18:40:00,207,0.0,0.0
2023-07-03 18:40:00,208,0.0,0.0
2023-07-03 18:40:00,209,0.0,0.0
2023-07-03 18:40:00,210,0.0,0.0
2023-07-03 18:40:00,211,0.0,0.0
2023-07-03 18:40:00,212,0.0,0.0
2023-07-03 18:40:00,213,0.0,0.0
2023-07-03 18:40:00,214,0.0,0.0
2023-07-03 18:40:00,215,0.0,0.0
2023-07-03 18:40:00,216,0.0,0.0
2023-07-03 18:40:00,217,23.0,20.99826
2023-07-03 18:40:00,218,23.0,20.99826
2023-07-03 18:40:00,219,23.0,20.99826
2023-07-03 18:40:00,220,23.0,20.99826
2023-07-03 18:40:00,231,293.812012,270.0
2023-07-03 18:40:00,232,76.902992,0.0
2023-07-03 18:40:00,233,69.213684,0.0
2023-07-03 18:40:00,234,294.764465,270.0
2023-07-03 18:40:00,237,0.0,0.0
2023-07-03 18:40:00,238,0.0,0.0
2023-07-03 18:40:00,240,265.0,200.0
2023-07-03 18:40:00,241,133.0,100.0
2023-07-03 18:40:00,242,163.0,118.0
2023-07-03 18:40:00,243,163.0,109.703369
2023-07-03 18:40:00,244,163.0,109.703369
2023-07-03 18:40:00,247,69.0,68.0
2023-07-03 18:40:00,248,65.0,64.0
2023-07-03 18:40:00,249,148.333328,99.553833
2023-07-03 18:40:00,250,148.333328,99.334106
2023-07-03 18:40:00,251,148.333328,99.590454
2023-07-03 18:40:00,252,248.0,195.0
2023-07-03 18:40:00,253,98.0,97.0
2023-07-03 18:40:00,254,40.0,40.0
2023-07-03 18:40:00,255,231.5,167.0
2023-07-03 18:40:00,256,231.5,167.0
2023-07-03 18:40:00,257,253.0,216.0
2023-07-03 18:40:00,258,239.5,165.0
2023-07-03 18:40:00,259,239.5,165.0
2023-07-03 18:40:00,260,245.0,212.0
2023-07-03 18:40:00,264,0.0,0.0
2023-07-03 18:40:00,265,10.0,5.000229
2023-07-03 18:40:00,266,298.338989,230.0
2023-07-03 18:40:00,267,0.0,0.0
2023-07-03 18:40:00,268,223.5,131.0
2023-07-03 18:40:00,269,0.0,0.0
2023-07-03 18:40:00,270,117.5,65.5
2023-07-03 18:40:00,271,84.323059,75.0
2023-07-03 18:40:00,272,0.0,0.0
2023-07-03 18:40:00,273,84.822235,75.0
2023-07-03 18:40:00,274,94.0,75.0
2023-07-03 18:40:00,275,154.0,101.718971
2023-07-03 18:40:00,276,74.0,50.966026
2023-07-03 18:40:00,277,148.0,100.0
2023-07-03 18:40:00,278,79.0,50.0
2023-07-03 18:40:00,279,125.178352,100.0
2023-07-03 18:40:00,280,67.714676,61.453049
2023-07-03 18:40:00,281,155.0,102.620705
2023-07-03 18:40:00,282,73.0,62.845207
2023-07-03 18:40:00,283,155.0,100.0
2023-07-03 18:40:00,284,73.0,50.0
2023-07-03 18:40:00,285,154.0,100.0
2023-07-03 18:40:00,286,74.0,50.0
2023-07-03 18:40:00,287,155.0,100.0
2023-07-03 18:40:00,288,72.0,50.0
2023-07-03 18:40:00,289,156.0,100.0
2023-07-03 18:40:00,290,71.0,50.0
2023-07-03 18:40:00,291,0.0,0.0
2023-07-03 18:40:00,292,0.0,0.0
2023-07-03 18:40:00,293,0.0,0.0
2023-07-03 18:40:00,294,0.0,0.0
2023-07-03 18:40:00,299,171.0,123.99823
2023-07-03 18:40:00,300,171.0,123.99823
2023-07-03 18:40:00,301,170.5,123.99823
2023-07-03 18:40:00,302,170.5,123.99823
2023-07-03 18:40:00,303,184.0,132.0
2023-07-03 18:40:00,304,180.0,132.0
2023-07-03 18:40:00,305,361.0,232.417816
2023-07-03 18:40:00,306,339.0,286.0
2023-07-03 18:40:00,307,351.0,227.3591
2023-07-03 18:40:00,308,146.5,119.995728
2023-07-03 18:40:00,309,146.5,119.995728
2023-07-03 18:40:00,310,161.0,122.0
2023-07-03 18:40:00,311,150.0,119.995728
2023-07-03 18:40:00,312,150.0,119.995728
2023-07-03 18:40:00,313,164.0,122.0
2023-07-03 18:40:00,314,150.0,119.995728
2023-07-03 18:40:00,315,150.0,119.995728
2023-07-03 18:40:00,316,172.0,122.0
2023-07-03 18:40:00,317,146.0,119.995728
2023-07-03 18:40:00,318,146.0,119.995728
2023-07-03 18:40:00,319,169.0,122.0
2023-07-03 18:40:00,320,154.0,122.0
2023-07-03 18:40:00,321,154.0,122.0
2023-07-03 18:40:00,322,170.0,136.0
2023-07-03 18:40:00,323,163.5,122.0
2023-07-03 18:40:00,324,163.5,122.0
2023-07-03 18:40:00,325,175.0,136.0
2023-07-03 18:40:00,326,139.5,135.0
2023-07-03 18:40:00,327,139.5,135.0
2023-07-03 18:40:00,328,175.0,150.0
2023-07-03 18:40:00,329,0.0,0.0
2023-07-03 18:40:00,330,0.0,0.0
2023-07-03 18:40:00,331,816.0,652.135742
2023-07-03 18:40:00,332,813.0,649.983704
2023-07-03 18:40:00,333,0.0,0.0
2023-07-03 18:40:00,334,66.0,65.5
2023-07-03 18:40:00,335,66.0,65.5
2023-07-03 18:40:00,336,48.0,48.0
2023-07-03 18:40:00,337,38.0,38.0
2023-07-03 18:40:00,338,38.0,38.0
2023-07-03 18:40:00,339,29.0,29.0
2023-07-03 18:40:00,340,818.0,674.054565
2023-07-03 18:40:00,341,817.0,674.759766
2023-07-03 18:40:00,342,166.0,135.0
2023-07-03 18:40:00,343,0.0,0.0
2023-07-03 18:40:00,344,99.0,59.997864
2023-07-03 18:40:00,345,0.0,0.0
2023-07-03 18:40:00,346,0.0,0.0
2023-07-03 18:40:00,347,0.0,0.0
2023-07-03 18:40:00,348,0.0,0.0
2023-07-03 18:40:00,349,0.0,0.0
2023-07-03 18:40:00,350,0.0,0.0
2023-07-03 18:40:00,351,0.0,0.0
2023-07-03 18:40:00,352,0.0,0.0
2023-07-03 18:40:00,353,0.0,0.0
2023-07-03 18:40:00,354,0.0,0.0
2023-07-03 18:40:00,355,0.0,0.0
2023-07-03 18:40:00,356,25.0,10.0
2023-07-03 18:40:00,357,0.0,0.0
2023-07-03 18:40:00,358,20.0,10.000153
2023-07-03 18:40:00,359,20.0,10.000153
2023-07-03 18:40:00,360,0.0,0.0
2023-07-03 18:40:00,361,0.0,0.0
2023-07-03 18:40:00,362,0.0,0.0
2023-07-03 18:40:00,363,0.0,0.0
2023-07-03 18:40:00,364,705.234863,665.0
2023-07-03 18:40:00,365,0.0,0.0
2023-07-03 18:40:00,366,378.487396,359.922974
2023-07-03 18:40:00,367,379.159668,359.922974
2023-07-03 18:40:00,368,0.0,0.0
2023-07-03 18:40:00,369,0.0,0.0
2023-07-03 18:40:00,370,0.0,0.0
2023-07-03 18:40:00,371,0.0,0.0
2023-07-03 18:40:00,372,0.0,0.0
2023-07-03 18:40:00,373,84.0,69.917511
2023-07-03 18:40:00,374,84.0,69.917511
2023-07-03 18:40:00,375,83.0,69.917511
2023-07-03 18:40:00,376,155.5,153.0
2023-07-03 18:40:00,377,155.5,153.0
2023-07-03 18:40:00,378,146.0,121.0
2023-07-03 18:40:00,379,36.0,31.0
2023-07-03 18:40:00,380,0.0,0.0
2023-07-03 18:40:00,381,15.0,12.0
2023-07-03 18:40:00,382,155.5,129.972046
2023-07-03 18:40:00,383,155.5,129.972046
2023-07-03 18:40:00,384,173.0,129.972046
2023-07-03 18:40:00,385,256.5,181.014465
2023-07-03 18:40:00,386,256.5,180.95343
2023-07-03 18:40:00,387,274.0,202.0
2023-07-03 18:40:00,388,256.0,181.350159
2023-07-03 18:40:00,389,256.0,180.755005
2023-07-03 18:40:00,390,274.0,202.0
2023-07-03 18:40:00,419,281.0,190.002136
2023-07-03 18:40:00,420,281.0,190.002136
2023-07-03 18:40:00,421,265.0,190.002136
2023-07-03 18:40:00,422,244.0,180.0
2023-07-03 18:40:00,423,244.0,180.0
2023-07-03 18:40:00,432,288.0,216.0
2023-07-03 18:40:00,433,379.745087,254.0
2023-07-03 18:40:00,434,258.5,180.013397
2023-07-03 18:40:00,435,258.5,180.013397
2023-07-03 18:40:00,436,261.0,180.013397
2023-07-03 18:40:00,437,261.0,180.013397
2023-07-03 18:40:00,438,261.0,208.0
2023-07-03 18:40:00,439,264.0,208.0
2023-07-03 18:40:00,440,154.5,120.0
2023-07-03 18:40:00,441,154.5,120.0
2023-07-03 18:40:00,442,171.0,120.0
2023-07-03 18:40:00,443,0.0,0.0
2023-07-03 18:40:00,444,0.0,0.0
2023-07-03 18:40:00,450,212.0,208.0
2023-07-03 18:40:00,451,82.0,82.0
2023-07-03 18:40:00,452,232.0,228.0
2023-07-03 18:40:00,453,112.0,112.0
2023-07-03 18:40:00,459,428.0,277.771088
2023-07-03 18:40:00,467,0.0,0.0
2023-07-03 18:40:00,468,0.0,0.0
2023-07-03 18:40:00,469,0.0,0.0
2023-07-03 18:40:00,471,4.674261,0.0
2023-07-03 18:40:00,472,227.0,180.0
2023-07-03 18:40:00,473,119.0,90.0
2023-07-03 18:40:00,474,228.0,180.0
2023-07-03 18:40:00,475,115.0,90.0
2023-07-03 18:40:00,477,240.5,164.0
2023-07-03 18:40:00,478,240.5,164.0
2023-07-03 18:40:00,479,248.0,163.986282
2023-07-03 18:40:00,480,238.5,164.0
2023-07-03 18:40:00,481,238.5,164.0
2023-07-03 18:40:00,482,246.0,163.986282
2023-07-03 18:40:00,485,36.0,18.001099
2023-07-03 18:40:00,486,0.0,0.0
2023-07-03 18:40:00,487,0.0,0.0
2023-07-03 18:40:00,488,0.0,0.0
2023-07-03 18:40:00,489,998.0,795.0
2023-07-03 18:40:00,490,1000.0,795.0
2023-07-03 18:40:00,491,969.0,791.0
2023-07-03 18:40:00,492,968.0,786.0
2023-07-03 18:40:00,493,994.0,795.0
2023-07-03 18:40:00,494,990.0,795.0
2023-07-03 18:40:00,495,299.999908,200.0
2023-07-03 18:40:00,496,0.0,0.0
2023-07-03 18:40:00,497,0.0,0.0
2023-07-03 18:40:00,498,0.0,0.0
2023-07-03 18:40:00,499,343.0,265.0
2023-07-03 18:40:00,501,279.0,158.003479
2023-07-03 18:40:00,502,255.705444,255.705444
2023-07-03 18:40:00,503,287.0,200.0
2023-07-03 18:40:00,507,0.0,0.0
2023-07-03 18:40:00,508,0.0,0.0
2023-07-03 18:40:00,511,0.0,0.0
2023-07-03 18:40:00,512,0.0,0.0
2023-07-03 18:40:00,513,313.0,150.0
2023-07-03 18:40:00,514,135.0,120.0
2023-07-03 18:40:00,516,680.005859,580.0
2023-07-03 18:40:00,521,939.0,771.631775
2023-07-03 18:40:00,522,939.0,760.026917
2023-07-03 18:40:00,523,0.0,0.0
2023-07-03 18:40:00,524,0.0,0.0
2023-07-03 18:40:00,525,0.0,0.0
2023-07-03 18:40:00,526,259.0,131.0
2023-07-03 18:40:00,527,1357.0,1058.099976
2023-07-03 18:40:00,528,131.0,131.0
2023-07-03 18:40:00,529,707.269226,577.0
2023-07-03 18:40:00,530,716.826904,577.0
2023-07-03 18:40:00,533,0.0,0.0
2023-07-03 18:40:00,534,0.0,0.0
2023-07-03 18:40:00,535,0.0,0.0
2023-07-03 18:40:00,536,0.0,0.0
2023-07-03 18:40:00,537,0.0,0.0
2023-07-03 18:40:00,538,0.0,0.0
2023-07-03 18:40:00,539,330.0,168.0
2023-07-03 18:40:00,540,160.0,84.0
2023-07-03 18:40:00,541,0.0,0.0
2023-07-03 18:40:00,542,0.0,0.0
2023-07-03 18:40:00,544,0.0,0.0
2023-07-03 18:40:00,545,1012.0,795.0
2023-07-03 18:40:00,546,350.0,200.0
2023-07-03 18:40:00,547,385.0,200.0
2023-07-03 18:40:00,548,326.0,252.0
2023-07-03 18:40:00,549,0.0,0.0
2023-07-03 18:40:00,550,0.0,0.0
2023-07-03 18:40:00,552,0.0,0.0
2023-07-03 18:40:00,553,0.0,0.0
2023-07-03 18:45:00,1,0.0,0.0
2023-07-03 18:45:00,2,0.0,0.0
2023-07-03 18:45:00,3,479.996735,397.70282
2023-07-03 18:45:00,4,479.996735,394.658417
2023-07-03 18:45:00,5,479.996735,398.677826
2023-07-03 18:45:00,6,479.996735,398.615662
2023-07-03 18:45:00,7,479.996735,396.893127
2023-07-03 18:45:00,8,479.996735,394.513245
2023-07-03 18:45:00,9,479.79837,372.592712
2023-07-03 18:45:00,10,477.045929,366.644348
2023-07-03 18:45:00,11,0.0,0.0
2023-07-03 18:45:00,12,350.0,200.0
2023-07-03 18:45:00,15,522.0,473.589722
2023-07-03 18:45:00,16,524.0,480.524323
2023-07-03 18:45:00,17,379.844513,359.957794
2023-07-03 18:45:00,18,383.131042,343.131042
2023-07-03 18:45:00,27,615.0,615.0
2023-07-03 18:45:00,28,612.0,612.0
2023-07-03 18:45:00,29,612.0,612.0
2023-07-03 18:45:00,33,0.0,0.0
2023-07-03 18:45:00,36,1000.0,795.0
2023-07-03 18:45:00,37,993.0,795.0
2023-07-03 18:45:00,43,381.0,267.0
2023-07-03 18:45:00,46,506.0,280.0
2023-07-03 18:45:00,47,462.986359,280.0
2023-07-03 18:45:00,48,365.090607,315.027008
2023-07-03 18:45:00,49,365.140289,315.150909
2023-07-03 18:45:00,50,463.0,280.014557
2023-07-03 18:45:00,51,360.007477,280.014557
2023-07-03 18:45:00,52,0.0,0.0
2023-07-03 18:45:00,53,131.0,129.995468
2023-07-03 18:45:00,54,85.5,75.0
2023-07-03 18:45:00,55,0.0,0.0
2023-07-03 18:45:00,56,132.0,132.0
2023-07-03 18:45:00,57,99.0,64.997734
2023-07-03 18:45:00,58,0.0,0.0
2023-07-03 18:45:00,59,0.0,0.0
2023-07-03 18:45:00,60,0.0,0.0
2023-07-03 18:45:00,61,463.0,394.522461
2023-07-03 18:45:00,62,0.0,0.0
2023-07-03 18:45:00,63,0.0,0.0
2023-07-03 18:45:00,64,436.049988,356.272583
2023-07-03 18:45:00,65,468.0,280.0
2023-07-03 18:45:00,66,409.525543,357.354279
2023-07-03 18:45:00,67,426.63504,330.672028
2023-07-03 18:45:00,68,0.0,0.0
2023-07-03 18:45:00,69,830.27124,670.163574
2023-07-03 18:45:00,70,897.458801,850.756836
2023-07-03 18:45:00,71,0.0,0.0
2023-07-03 18:45:00,72,0.0,0.0
2023-07-03 18:45:00,73,0.0,0.0
2023-07-03 18:45:00,74,0.0,0.0
2023-07-03 18:45:00,75,0.0,0.0
2023-07-03 18:45:00,76,0.0,0.0
2023-07-03 18:45:00,77,0.0,0.0
2023-07-03 18:45:00,78,0.0,0.0
2023-07-03 18:45:00,79,0.0,0.0
2023-07-03 18:45:00,80,0.0,0.0
2023-07-03 18:45:00,83,364.040009,340.426239
2023-07-03 18:45:00,84,367.079987,344.569794
2023-07-03 18:45:00,85,363.279999,320.0
2023-07-03 18:45:00,86,362.519989,329.782074
2023-07-03 18:45:00,87,356.25,329.583588
2023-07-03 18:45:00,88,363.279999,329.757294
2023-07-03 18:45:00,89,364.799988,310.018097
2023-07-03 18:45:00,90,362.519989,320.011017
2023-07-03 18:45:00,91,870.917847,750.0
2023-07-03 18:45:00,92,920.708008,635.0
2023-07-03 18:45:00,95,0.0,0.0
2023-07-03 18:45:00,96,0.0,0.0
2023-07-03 18:45:00,97,0.0,0.0
2023-07-03 18:45:00,98,0.0,0.0
2023-07-03 18:45:00,99,320.657257,249.0
2023-07-03 18:45:00,100,0.0,0.0
2023-07-03 18:45:00,101,0.0,0.0
2023-07-03 18:45:00,102,0.0,0.0
2023-07-03 18:45:00,103,0.0,0.0
2023-07-03 18:45:00,104,0.0,0.0
2023-07-03 18:45:00,105,0.0,0.0
2023-07-03 18:45:00,106,0.0,0.0
2023-07-03 18:45:00,107,0.0,0.0
2023-07-03 18:45:00,108,0.0,0.0
2023-07-03 18:45:00,112,0.0,0.0
2023-07-03 18:45:00,113,37.0,32.0
2023-07-03 18:45:00,114,10.0,10.0
2023-07-03 18:45:00,115,750.045654,593.676941
2023-07-03 18:45:00,116,750.045654,587.611023
2023-07-03 18:45:00,117,100.0,60.000153
2023-07-03 18:45:00,118,100.0,60.000153
2023-07-03 18:45:00,119,0.0,0.0
2023-07-03 18:45:00,120,0.0,0.0
2023-07-03 18:45:00,126,0.0,0.0
2023-07-03 18:45:00,127,8.0,8.0
2023-07-03 18:45:00,128,996.0,750.0
2023-07-03 18:45:00,129,993.0,750.0
2023-07-03 18:45:00,130,0.0,0.0
2023-07-03 18:45:00,131,986.0,718.0
2023-07-03 18:45:00,132,945.0,758.0
2023-07-03 18:45:00,133,966.0,755.0
2023-07-03 18:45:00,134,175.0,175.0
2023-07-03 18:45:00,135,291.0,232.874725
2023-07-03 18:45:00,136,156.5,129.269745
2023-07-03 18:45:00,137,156.5,129.269745
2023-07-03 18:45:00,138,181.0,145.866455
2023-07-03 18:45:00,139,283.5,197.0
2023-07-03 18:45:00,140,283.5,197.0
2023-07-03 18:45:00,141,272.0,188.0
2023-07-03 18:45:00,142,163.5,88.0
2023-07-03 18:45:00,143,163.5,89.143059
2023-07-03 18:45:00,144,182.0,104.0
2023-07-03 18:45:00,145,162.0,88.436272
2023-07-03 18:45:00,146,162.0,88.436272
2023-07-03 18:45:00,147,175.0,104.0
2023-07-03 18:45:00,150,36.5,36.0
2023-07-03 18:45:00,151,0.0,0.0
2023-07-03 18:45:00,152,17.5,11.0
2023-07-03 18:45:00,153,0.0,0.0
2023-07-03 18:45:00,154,228.0,134.0
2023-07-03 18:45:00,155,119.0,67.0
2023-07-03 18:45:00,156,368.0,350.0
2023-07-03 18:45:00,158,0.0,0.0
2023-07-03 18:45:00,159,0.0,0.0
2023-07-03 18:45:00,160,0.0,0.0
2023-07-03 18:45:00,161,0.0,0.0
2023-07-03 18:45:00,162,299.998077,220.003342
2023-07-03 18:45:00,166,0.0,0.0
2023-07-03 18:45:00,167,0.0,0.0
2023-07-03 18:45:00,168,0.0,0.0
2023-07-03 18:45:00,169,139.0,110.000916
2023-07-03 18:45:00,170,139.0,110.000916
2023-07-03 18:45:00,171,164.0,110.000916
2023-07-03 18:45:00,172,137.0,110.000916
2023-07-03 18:45:00,173,137.0,110.000916
2023-07-03 18:45:00,174,165.0,110.000916
2023-07-03 18:45:00,175,282.250397,162.0
2023-07-03 18:45:00,176,285.0,162.0
2023-07-03 18:45:00,177,296.0,216.0
2023-07-03 18:45:00,178,150.5,115.997803
2023-07-03 18:45:00,179,150.5,115.997803
2023-07-03 18:45:00,180,179.0,124.0
2023-07-03 18:45:00,181,154.0,115.997803
2023-07-03 18:45:00,182,154.0,115.997803
2023-07-03 18:45:00,183,178.0,120.0
2023-07-03 18:45:00,184,148.5,115.997803
2023-07-03 18:45:00,185,148.5,115.997803
2023-07-03 18:45:00,186,179.0,122.0
2023-07-03 18:45:00,187,156.0,119.995728
2023-07-03 18:45:00,188,156.0,119.995728
2023-07-03 18:45:00,189,179.0,120.0
2023-07-03 18:45:00,190,1001.0,795.0
2023-07-03 18:45:00,191,1001.0,795.0
2023-07-03 18:45:00,193,0.0,0.0
2023-07-03 18:45:00,194,0.0,0.0
2023-07-03 18:45:00,195,31.0,29.949463
2023-07-03 18:45:00,196,53.104923,35.0
2023-07-03 18:45:00,197,200.0,120.947281
2023-07-03 18:45:00,198,0.0,0.0
2023-07-03 18:45:00,200,0.0,0.0
2023-07-03 18:45:00,207,0.0,0.0
2023-07-03 18:45:00,208,0.0,0.0
2023-07-03 18:45:00,209,0.0,0.0
2023-07-03 18:45:00,210,0.0,0.0
2023-07-03 18:45:00,211,0.0,0.0
2023-07-03 18:45:00,212,0.0,0.0
2023-07-03 18:45:00,213,0.0,0.0
2023-07-03 18:45:00,214,0.0,0.0
2023-07-03 18:45:00,215,0.0,0.0
2023-07-03 18:45:00,216,0.0,0.0
2023-07-03 18:45:00,217,23.0,20.99826
2023-07-03 18:45:00,218,23.0,20.99826
2023-07-03 18:45:00,219,23.0,20.99826
2023-07-03 18:45:00,220,23.0,20.99826
2023-07-03 18:45:00,231,297.564056,270.0
2023-07-03 18:45:00,232,42.96463,0.0
2023-07-03 18:45:00,233,42.279018,0.0
2023-07-03 18:45:00,234,295.51001,270.0
2023-07-03 18:45:00,237,0.0,0.0
2023-07-03 18:45:00,238,0.0,0.0
2023-07-03 18:45:00,240,265.0,200.0
2023-07-03 18:45:00,241,133.0,100.0
2023-07-03 18:45:00,242,163.0,118.0
2023-07-03 18:45:00,243,163.0,109.703369
2023-07-03 18:45:00,244,163.0,109.703369
2023-07-03 18:45:00,247,69.0,68.0
2023-07-03 18:45:00,248,65.0,64.0
2023-07-03 18:45:00,249,148.333328,99.498901
2023-07-03 18:45:00,250,148.333328,99.370728
2023-07-03 18:45:00,251,148.333328,99.553833
2023-07-03 18:45:00,252,248.0,195.0
2023-07-03 18:45:00,253,98.0,97.0
2023-07-03 18:45:00,254,40.0,40.0
2023-07-03 18:45:00,255,231.5,167.0
2023-07-03 18:45:00,256,231.5,167.0
2023-07-03 18:45:00,257,253.0,216.0
2023-07-03 18:45:00,258,239.5,165.0
2023-07-03 18:45:00,259,239.5,165.0
2023-07-03 18:45:00,260,245.0,212.0
2023-07-03 18:45:00,264,0.0,0.0
2023-07-03 18:45:00,265,10.0,5.000229
2023-07-03 18:45:00,266,298.364136,230.0
2023-07-03 18:45:00,267,0.0,0.0
2023-07-03 18:45:00,268,223.5,131.0
2023-07-03 18:45:00,269,0.0,0.0
2023-07-03 18:45:00,270,117.5,65.5
2023-07-03 18:45:00,271,84.323059,75.0
2023-07-03 18:45:00,272,0.0,0.0
2023-07-03 18:45:00,273,84.822235,75.0
2023-07-03 18:45:00,274,94.0,75.0
2023-07-03 18:45:00,275,105.668831,100.0
2023-07-03 18:45:00,276,53.760105,50.875916
2023-07-03 18:45:00,277,148.0,102.785446
2023-07-03 18:45:00,278,79.0,56.295719
2023-07-03 18:45:00,279,133.091354,100.0
2023-07-03 18:45:00,280,69.355507,63.554146
2023-07-03 18:45:00,281,109.566933,100.0
2023-07-03 18:45:00,282,63.402744,60.283302
2023-07-03 18:45:00,283,103.319641,100.0
2023-07-03 18:45:00,284,53.765118,51.898125
2023-07-03 18:45:00,285,106.407204,100.0
2023-07-03 18:45:00,286,51.94717,50.0
2023-07-03 18:45:00,287,155.0,100.0
2023-07-03 18:45:00,288,72.0,50.0
2023-07-03 18:45:00,289,108.022743,100.0
2023-07-03 18:45:00,290,70.116791,69.885895
2023-07-03 18:45:00,291,0.0,0.0
2023-07-03 18:45:00,292,0.0,0.0
2023-07-03 18:45:00,293,0.0,0.0
2023-07-03 18:45:00,294,0.0,0.0
2023-07-03 18:45:00,299,171.0,123.99823
2023-07-03 18:45:00,300,171.0,123.99823
2023-07-03 18:45:00,301,170.5,123.99823
2023-07-03 18:45:00,302,170.5,123.99823
2023-07-03 18:45:00,303,184.0,132.0
2023-07-03 18:45:00,304,180.0,132.0
2023-07-03 18:45:00,305,361.0,231.465118
2023-07-03 18:45:00,306,339.0,286.0
2023-07-03 18:45:00,307,351.0,227.028351
2023-07-03 18:45:00,308,146.5,119.995728
2023-07-03 18:45:00,309,146.5,119.995728
2023-07-03 18:45:00,310,161.0,122.0
2023-07-03 18:45:00,311,150.0,119.995728
2023-07-03 18:45:00,312,150.0,119.995728
2023-07-03 18:45:00,313,164.0,122.0
2023-07-03 18:45:00,314,150.0,119.995728
2023-07-03 18:45:00,315,150.0,119.995728
2023-07-03 18:45:00,316,172.0,122.0
2023-07-03 18:45:00,317,146.0,119.995728
2023-07-03 18:45:00,318,146.0,119.995728
2023-07-03 18:45:00,319,169.0,122.0
2023-07-03 18:45:00,320,154.0,122.0
2023-07-03 18:45:00,321,154.0,122.0
2023-07-03 18:45:00,322,170.0,136.0
2023-07-03 18:45:00,323,163.5,122.0
2023-07-03 18:45:00,324,163.5,122.0
2023-07-03 18:45:00,325,175.0,136.0
2023-07-03 18:45:00,326,139.5,135.0
2023-07-03 18:45:00,327,139.5,135.0
2023-07-03 18:45:00,328,175.0,150.0
2023-07-03 18:45:00,329,0.0,0.0
2023-07-03 18:45:00,330,0.0,0.0
2023-07-03 18:45:00,331,816.0,648.604065
2023-07-03 18:45:00,332,813.0,645.706421
2023-07-03 18:45:00,333,0.0,0.0
2023-07-03 18:45:00,334,66.0,65.5
2023-07-03 18:45:00,335,66.0,65.5
2023-07-03 18:45:00,336,48.0,48.0
2023-07-03 18:45:00,337,38.0,38.0
2023-07-03 18:45:00,338,38.0,38.0
2023-07-03 18:45:00,339,29.0,29.0
2023-07-03 18:45:00,340,818.0,673.556763
2023-07-03 18:45:00,341,817.0,675.008667
2023-07-03 18:45:00,342,166.0,135.0
2023-07-03 18:45:00,343,0.0,0.0
2023-07-03 18:45:00,344,99.0,59.997864
2023-07-03 18:45:00,345,0.0,0.0
2023-07-03 18:45:00,346,0.0,0.0
2023-07-03 18:45:00,347,0.0,0.0
2023-07-03 18:45:00,348,0.0,0.0
2023-07-03 18:45:00,349,0.0,0.0
2023-07-03 18:45:00,350,0.0,0.0
2023-07-03 18:45:00,351,0.0,0.0
2023-07-03 18:45:00,352,0.0,0.0
2023-07-03 18:45:00,353,0.0,0.0
2023-07-03 18:45:00,354,0.0,0.0
2023-07-03 18:45:00,355,0.0,0.0
2023-07-03 18:45:00,356,25.0,10.0
2023-07-03 18:45:00,357,0.0,0.0
2023-07-03 18:45:00,358,20.0,10.000153
2023-07-03 18:45:00,359,20.0,10.000153
2023-07-03 18:45:00,360,0.0,0.0
2023-07-03 18:45:00,361,0.0,0.0
2023-07-03 18:45:00,362,0.0,0.0
2023-07-03 18:45:00,363,0.0,0.0
2023-07-03 18:45:00,364,705.234863,665.0
2023-07-03 18:45:00,365,0.0,0.0
2023-07-03 18:45:00,366,378.487396,359.922974
2023-07-03 18:45:00,367,379.159668,359.922974
2023-07-03 18:45:00,368,0.0,0.0
2023-07-03 18:45:00,369,0.0,0.0
2023-07-03 18:45:00,370,0.0,0.0
2023-07-03 18:45:00,371,0.0,0.0
2023-07-03 18:45:00,372,0.0,0.0
2023-07-03 18:45:00,373,84.0,69.917511
2023-07-03 18:45:00,374,84.0,69.917511
2023-07-03 18:45:00,375,83.0,69.917511
2023-07-03 18:45:00,376,155.5,153.0
2023-07-03 18:45:00,377,155.5,153.0
2023-07-03 18:45:00,378,146.0,121.0
2023-07-03 18:45:00,379,36.0,31.0
2023-07-03 18:45:00,380,0.0,0.0
2023-07-03 18:45:00,381,15.0,12.0
2023-07-03 18:45:00,382,155.5,129.972046
2023-07-03 18:45:00,383,155.5,129.972046
2023-07-03 18:45:00,384,173.0,129.972046
2023-07-03 18:45:00,385,256.5,181.014465
2023-07-03 18:45:00,386,256.5,181.685852
2023-07-03 18:45:00,387,274.0,202.0
2023-07-03 18:45:00,388,256.0,181.319641
2023-07-03 18:45:00,389,256.0,180.785583
2023-07-03 18:45:00,390,274.0,202.0
2023-07-03 18:45:00,419,281.0,190.002136
2023-07-03 18:45:00,420,281.0,190.002136
2023-07-03 18:45:00,421,265.0,190.002136
2023-07-03 18:45:00,422,244.0,180.0
2023-07-03 18:45:00,423,244.0,180.0
2023-07-03 18:45:00,432,288.0,216.0
2023-07-03 18:45:00,433,403.0,254.0
2023-07-03 18:45:00,434,258.5,180.013397
2023-07-03 18:45:00,435,258.5,180.013397
2023-07-03 18:45:00,436,261.0,180.013397
2023-07-03 18:45:00,437,261.0,180.013397
2023-07-03 18:45:00,438,261.0,208.0
2023-07-03 18:45:00,439,264.0,208.0
2023-07-03 18:45:00,440,154.5,120.0
2023-07-03 18:45:00,441,154.5,120.0
2023-07-03 18:45:00,442,171.0,120.0
2023-07-03 18:45:00,443,0.0,0.0
2023-07-03 18:45:00,444,0.0,0.0
2023-07-03 18:45:00,450,212.0,208.0
2023-07-03 18:45:00,451,82.0,82.0
2023-07-03 18:45:00,452,232.0,228.0
2023-07-03 18:45:00,453,112.0,112.0
2023-07-03 18:45:00,459,428.0,276.930115
2023-07-03 18:45:00,467,0.0,0.0
2023-07-03 18:45:00,468,0.0,0.0
2023-07-03 18:45:00,469,0.0,0.0
2023-07-03 18:45:00,471,4.985691,0.0
2023-07-03 18:45:00,472,227.0,180.0
2023-07-03 18:45:00,473,119.0,90.0
2023-07-03 18:45:00,474,228.0,180.0
2023-07-03 18:45:00,475,115.0,90.0
2023-07-03 18:45:00,477,240.5,164.0
2023-07-03 18:45:00,478,240.5,164.0
2023-07-03 18:45:00,479,248.0,163.986282
2023-07-03 18:45:00,480,238.5,164.0
2023-07-03 18:45:00,481,238.5,164.0
2023-07-03 18:45:00,482,246.0,163.986282
2023-07-03 18:45:00,485,36.0,18.001099
2023-07-03 18:45:00,486,0.0,0.0
2023-07-03 18:45:00,487,0.0,0.0
2023-07-03 18:45:00,488,0.0,0.0
2023-07-03 18:45:00,489,998.0,795.0
2023-07-03 18:45:00,490,1000.0,795.0
2023-07-03 18:45:00,491,969.0,791.0
2023-07-03 18:45:00,492,968.0,786.0
2023-07-03 18:45:00,493,994.0,795.0
2023-07-03 18:45:00,494,990.0,795.0
2023-07-03 18:45:00,495,299.999908,200.0
2023-07-03 18:45:00,496,0.0,0.0
2023-07-03 18:45:00,497,0.0,0.0
2023-07-03 18:45:00,498,0.0,0.0
2023-07-03 18:45:00,499,292.148804,265.0
2023-07-03 18:45:00,501,279.0,158.003479
2023-07-03 18:45:00,502,254.835693,254.835693
2023-07-03 18:45:00,503,287.0,200.0
2023-07-03 18:45:00,507,0.0,0.0
2023-07-03 18:45:00,508,0.0,0.0
2023-07-03 18:45:00,511,0.0,0.0
2023-07-03 18:45:00,512,0.0,0.0
2023-07-03 18:45:00,513,313.0,150.0
2023-07-03 18:45:00,514,135.0,120.0
2023-07-03 18:45:00,516,680.005859,580.0
2023-07-03 18:45:00,521,939.0,779.191711
2023-07-03 18:45:00,522,939.0,763.880615
2023-07-03 18:45:00,523,0.0,0.0
2023-07-03 18:45:00,524,0.0,0.0
2023-07-03 18:45:00,525,0.0,0.0
2023-07-03 18:45:00,526,259.0,131.0
2023-07-03 18:45:00,527,1357.0,1058.099976
2023-07-03 18:45:00,528,131.0,131.0
2023-07-03 18:45:00,529,707.269226,577.0
2023-07-03 18:45:00,530,716.826904,577.0
2023-07-03 18:45:00,533,0.0,0.0
2023-07-03 18:45:00,534,0.0,0.0
2023-07-03 18:45:00,535,0.0,0.0
2023-07-03 18:45:00,536,0.0,0.0
2023-07-03 18:45:00,537,0.0,0.0
2023-07-03 18:45:00,538,0.0,0.0
2023-07-03 18:45:00,539,330.0,168.0
2023-07-03 18:45:00,540,160.0,84.0
2023-07-03 18:45:00,541,0.0,0.0
2023-07-03 18:45:00,542,0.0,0.0
2023-07-03 18:45:00,544,0.0,0.0
2023-07-03 18:45:00,545,1012.0,795.0
2023-07-03 18:45:00,546,350.0,200.0
2023-07-03 18:45:00,547,385.0,200.0
2023-07-03 18:45:00,548,326.0,252.0
2023-07-03 18:45:00,549,0.0,0.0
2023-07-03 18:45:00,550,0.0,0.0
2023-07-03 18:45:00,552,0.0,0.0
2023-07-03 18:45:00,553,0.0,0.0
2023-07-03 18:50:00,1,0.0,0.0
2023-07-03 18:50:00,2,0.0,0.0
2023-07-03 18:50:00,3,479.996735,396.060089
2023-07-03 18:50:00,4,479.996735,394.048279
2023-07-03 18:50:00,5,479.996735,397.379028
2023-07-03 18:50:00,6,479.996735,396.112488
2023-07-03 18:50:00,7,479.996735,398.546448
2023-07-03 18:50:00,8,479.996735,392.783234
2023-07-03 18:50:00,9,479.79837,372.840912
2023-07-03 18:50:00,10,477.045929,368.403198
2023-07-03 18:50:00,11,0.0,0.0
2023-07-03 18:50:00,12,350.0,200.0
2023-07-03 18:50:00,15,522.0,471.433502
2023-07-03 18:50:00,16,524.0,483.151367
2023-07-03 18:50:00,17,379.819733,379.819733
2023-07-03 18:50:00,18,380.018097,380.018097
2023-07-03 18:50:00,27,615.0,615.0
2023-07-03 18:50:00,28,612.0,612.0
2023-07-03 18:50:00,29,612.0,612.0
2023-07-03 18:50:00,33,0.0,0.0
2023-07-03 18:50:00,36,1000.0,795.0
2023-07-03 18:50:00,37,993.0,795.0
2023-07-03 18:50:00,43,381.0,267.0
2023-07-03 18:50:00,46,506.0,445.009064
2023-07-03 18:50:00,47,462.986359,280.0
2023-07-03 18:50:00,48,365.090607,315.027008
2023-07-03 18:50:00,49,462.787994,315.150909
2023-07-03 18:50:00,50,463.0,280.014557
2023-07-03 18:50:00,51,463.0,405.012726
2023-07-03 18:50:00,52,0.0,0.0
2023-07-03 18:50:00,53,131.0,129.995468
2023-07-03 18:50:00,54,85.5,75.0
2023-07-03 18:50:00,55,0.0,0.0
2023-07-03 18:50:00,56,132.0,132.0
2023-07-03 18:50:00,57,99.0,64.997734
2023-07-03 18:50:00,58,0.0,0.0
2023-07-03 18:50:00,59,0.0,0.0
2023-07-03 18:50:00,60,0.0,0.0
2023-07-03 18:50:00,61,463.0,396.340454
2023-07-03 18:50:00,62,0.0,0.0
2023-07-03 18:50:00,63,0.0,0.0
2023-07-03 18:50:00,64,436.049988,357.314087
2023-07-03 18:50:00,65,468.0,280.0
2023-07-03 18:50:00,66,409.451202,357.354279
2023-07-03 18:50:00,67,426.63504,330.889404
2023-07-03 18:50:00,68,0.0,0.0
2023-07-03 18:50:00,69,830.156738,670.163574
2023-07-03 18:50:00,70,897.458801,850.756836
2023-07-03 18:50:00,71,0.0,0.0
2023-07-03 18:50:00,72,0.0,0.0
2023-07-03 18:50:00,73,0.0,0.0
2023-07-03 18:50:00,74,0.0,0.0
2023-07-03 18:50:00,75,0.0,0.0
2023-07-03 18:50:00,76,0.0,0.0
2023-07-03 18:50:00,77,0.0,0.0
2023-07-03 18:50:00,78,0.0,0.0
2023-07-03 18:50:00,79,0.0,0.0
2023-07-03 18:50:00,80,0.0,0.0
2023-07-03 18:50:00,83,364.040009,340.426239
2023-07-03 18:50:00,84,367.079987,344.569794
2023-07-03 18:50:00,85,363.279999,320.0
2023-07-03 18:50:00,86,362.519989,329.757294
2023-07-03 18:50:00,87,356.25,329.583588
2023-07-03 18:50:00,88,363.279999,329.757294
2023-07-03 18:50:00,89,364.799988,310.018097
2023-07-03 18:50:00,90,362.519989,320.011017
2023-07-03 18:50:00,91,870.917847,750.0
2023-07-03 18:50:00,92,920.708008,635.0
2023-07-03 18:50:00,95,0.0,0.0
2023-07-03 18:50:00,96,0.0,0.0
2023-07-03 18:50:00,97,0.0,0.0
2023-07-03 18:50:00,98,0.0,0.0
2023-07-03 18:50:00,99,322.313538,249.0
2023-07-03 18:50:00,100,0.0,0.0
2023-07-03 18:50:00,101,0.0,0.0
2023-07-03 18:50:00,102,0.0,0.0
2023-07-03 18:50:00,103,0.0,0.0
2023-07-03 18:50:00,104,0.0,0.0
2023-07-03 18:50:00,105,0.0,0.0
2023-07-03 18:50:00,106,0.0,0.0
2023-07-03 18:50:00,107,0.0,0.0
2023-07-03 18:50:00,108,0.0,0.0
2023-07-03 18:50:00,112,0.0,0.0
2023-07-03 18:50:00,113,37.0,32.0
2023-07-03 18:50:00,114,10.0,10.0
2023-07-03 18:50:00,115,750.045654,599.116272
2023-07-03 18:50:00,116,750.045654,595.054993
2023-07-03 18:50:00,117,100.0,60.000153
2023-07-03 18:50:00,118,100.0,60.000153
2023-07-03 18:50:00,119,0.0,0.0
2023-07-03 18:50:00,120,0.0,0.0
2023-07-03 18:50:00,126,0.0,0.0
2023-07-03 18:50:00,127,8.0,8.0
2023-07-03 18:50:00,128,996.0,750.0
2023-07-03 18:50:00,129,993.0,750.0
2023-07-03 18:50:00,130,0.0,0.0
2023-07-03 18:50:00,131,986.0,718.0
2023-07-03 18:50:00,132,945.0,758.0
2023-07-03 18:50:00,133,966.0,755.0
2023-07-03 18:50:00,134,175.0,175.0
2023-07-03 18:50:00,135,291.0,235.180115
2023-07-03 18:50:00,136,156.5,145.8013
2023-07-03 18:50:00,137,156.5,145.8013
2023-07-03 18:50:00,138,181.0,167.196121
2023-07-03 18:50:00,139,283.5,197.0
2023-07-03 18:50:00,140,283.5,197.0
2023-07-03 18:50:00,141,272.0,188.0
2023-07-03 18:50:00,142,163.5,88.0
2023-07-03 18:50:00,143,163.5,89.143059
2023-07-03 18:50:00,144,182.0,104.0
2023-07-03 18:50:00,145,162.0,88.436272
2023-07-03 18:50:00,146,162.0,88.436272
2023-07-03 18:50:00,147,175.0,104.0
2023-07-03 18:50:00,150,36.5,36.0
2023-07-03 18:50:00,151,0.0,0.0
2023-07-03 18:50:00,152,17.5,11.0
2023-07-03 18:50:00,153,0.0,0.0
2023-07-03 18:50:00,154,228.0,134.0
2023-07-03 18:50:00,155,119.0,67.0
2023-07-03 18:50:00,156,368.0,350.0
2023-07-03 18:50:00,158,0.0,0.0
2023-07-03 18:50:00,159,0.0,0.0
2023-07-03 18:50:00,160,0.0,0.0
2023-07-03 18:50:00,161,0.0,0.0
2023-07-03 18:50:00,162,299.998077,220.003342
2023-07-03 18:50:00,166,0.0,0.0
2023-07-03 18:50:00,167,0.0,0.0
2023-07-03 18:50:00,168,0.0,0.0
2023-07-03 18:50:00,169,139.0,110.000916
2023-07-03 18:50:00,170,139.0,110.000916
2023-07-03 18:50:00,171,164.0,110.000916
2023-07-03 18:50:00,172,137.0,110.000916
2023-07-03 18:50:00,173,137.0,110.000916
2023-07-03 18:50:00,174,165.0,110.000916
2023-07-03 18:50:00,175,282.250397,162.0
2023-07-03 18:50:00,176,285.0,162.0
2023-07-03 18:50:00,177,296.0,216.0
2023-07-03 18:50:00,178,150.5,115.997803
2023-07-03 18:50:00,179,150.5,115.997803
2023-07-03 18:50:00,180,179.0,124.0
2023-07-03 18:50:00,181,154.0,115.997803
2023-07-03 18:50:00,182,154.0,115.997803
2023-07-03 18:50:00,183,178.0,120.0
2023-07-03 18:50:00,184,148.5,115.997803
2023-07-03 18:50:00,185,148.5,115.997803
2023-07-03 18:50:00,186,179.0,122.0
2023-07-03 18:50:00,187,156.0,119.995728
2023-07-03 18:50:00,188,156.0,119.995728
2023-07-03 18:50:00,189,179.0,120.0
2023-07-03 18:50:00,190,1001.0,795.0
2023-07-03 18:50:00,191,1001.0,795.0
2023-07-03 18:50:00,193,0.0,0.0
2023-07-03 18:50:00,194,0.0,0.0
2023-07-03 18:50:00,195,31.0,29.949463
2023-07-03 18:50:00,196,53.104923,35.0
2023-07-03 18:50:00,197,200.0,121.04158
2023-07-03 18:50:00,198,0.0,0.0
2023-07-03 18:50:00,200,0.0,0.0
2023-07-03 18:50:00,207,0.0,0.0
2023-07-03 18:50:00,208,0.0,0.0
2023-07-03 18:50:00,209,0.0,0.0
2023-07-03 18:50:00,210,0.0,0.0
2023-07-03 18:50:00,211,0.0,0.0
2023-07-03 18:50:00,212,0.0,0.0
2023-07-03 18:50:00,213,0.0,0.0
2023-07-03 18:50:00,214,0.0,0.0
2023-07-03 18:50:00,215,0.0,0.0
2023-07-03 18:50:00,216,0.0,0.0
2023-07-03 18:50:00,217,23.0,20.99826
2023-07-03 18:50:00,218,23.0,20.99826
2023-07-03 18:50:00,219,23.0,20.99826
2023-07-03 18:50:00,220,23.0,20.99826
2023-07-03 18:50:00,231,297.054626,270.0
2023-07-03 18:50:00,232,0.0,0.0
2023-07-03 18:50:00,233,0.0,0.0
2023-07-03 18:50:00,234,295.446381,270.0
2023-07-03 18:50:00,237,0.0,0.0
2023-07-03 18:50:00,238,0.0,0.0
2023-07-03 18:50:00,240,265.0,200.0
2023-07-03 18:50:00,241,133.0,100.0
2023-07-03 18:50:00,242,163.0,118.0
2023-07-03 18:50:00,243,163.0,109.703369
2023-07-03 18:50:00,244,163.0,109.703369
2023-07-03 18:50:00,247,69.0,68.0
2023-07-03 18:50:00,248,65.0,64.0
2023-07-03 18:50:00,249,148.333328,99.553833
2023-07-03 18:50:00,250,148.333328,99.425659
2023-07-03 18:50:00,251,148.333328,99.590454
2023-07-03 18:50:00,252,248.0,195.0
2023-07-03 18:50:00,253,98.0,97.0
2023-07-03 18:50:00,254,40.0,40.0
2023-07-03 18:50:00,255,231.5,167.0
2023-07-03 18:50:00,256,231.5,167.0
2023-07-03 18:50:00,257,253.0,216.0
2023-07-03 18:50:00,258,239.5,165.0
2023-07-03 18:50:00,259,239.5,165.0
2023-07-03 18:50:00,260,245.0,212.0
2023-07-03 18:50:00,264,0.0,0.0
2023-07-03 18:50:00,265,10.0,5.000229
2023-07-03 18:50:00,266,298.41449,230.0
2023-07-03 18:50:00,267,0.0,0.0
2023-07-03 18:50:00,268,223.5,131.0
2023-07-03 18:50:00,269,0.0,0.0
2023-07-03 18:50:00,270,117.5,65.5
2023-07-03 18:50:00,271,84.323059,75.0
2023-07-03 18:50:00,272,0.0,0.0
2023-07-03 18:50:00,273,84.822235,75.0
2023-07-03 18:50:00,274,94.0,75.0
2023-07-03 18:50:00,275,101.580086,100.0
2023-07-03 18:50:00,276,50.927475,50.014908
2023-07-03 18:50:00,277,100.372627,100.0
2023-07-03 18:50:00,278,55.326256,55.177246
2023-07-03 18:50:00,279,130.238037,100.0
2023-07-03 18:50:00,280,68.787498,63.594124
2023-07-03 18:50:00,281,107.862587,100.0
2023-07-03 18:50:00,282,60.954788,58.111404
2023-07-03 18:50:00,283,100.000137,100.0
2023-07-03 18:50:00,284,52.33276,52.332672
2023-07-03 18:50:00,285,100.856499,100.0
2023-07-03 18:50:00,286,50.346916,50.0
2023-07-03 18:50:00,287,155.0,100.0
2023-07-03 18:50:00,288,72.0,50.0
2023-07-03 18:50:00,289,101.0839,100.0
2023-07-03 18:50:00,290,70.025864,69.997818
2023-07-03 18:50:00,291,0.0,0.0
2023-07-03 18:50:00,292,0.0,0.0
2023-07-03 18:50:00,293,0.0,0.0
2023-07-03 18:50:00,294,0.0,0.0
2023-07-03 18:50:00,299,171.0,123.99823
2023-07-03 18:50:00,300,171.0,123.99823
2023-07-03 18:50:00,301,170.5,123.99823
2023-07-03 18:50:00,302,170.5,123.99823
2023-07-03 18:50:00,303,184.0,132.0
2023-07-03 18:50:00,304,180.0,132.0
2023-07-03 18:50:00,305,361.0,234.189453
2023-07-03 18:50:00,306,339.0,286.0
2023-07-03 18:50:00,307,351.0,228.023956
2023-07-03 18:50:00,308,146.5,119.995728
2023-07-03 18:50:00,309,146.5,119.995728
2023-07-03 18:50:00,310,161.0,122.0
2023-07-03 18:50:00,311,150.0,119.995728
2023-07-03 18:50:00,312,150.0,119.995728
2023-07-03 18:50:00,313,164.0,122.0
2023-07-03 18:50:00,314,150.0,119.995728
2023-07-03 18:50:00,315,150.0,119.995728
2023-07-03 18:50:00,316,172.0,122.0
2023-07-03 18:50:00,317,146.0,119.995728
2023-07-03 18:50:00,318,146.0,119.995728
2023-07-03 18:50:00,319,169.0,122.0
2023-07-03 18:50:00,320,154.0,122.0
2023-07-03 18:50:00,321,154.0,122.0
2023-07-03 18:50:00,322,170.0,136.0
2023-07-03 18:50:00,323,163.5,122.0
2023-07-03 18:50:00,324,163.5,122.0
2023-07-03 18:50:00,325,175.0,136.0
2023-07-03 18:50:00,326,139.5,135.0
2023-07-03 18:50:00,327,139.5,135.0
2023-07-03 18:50:00,328,175.0,150.0
2023-07-03 18:50:00,329,0.0,0.0
2023-07-03 18:50:00,330,0.0,0.0
2023-07-03 18:50:00,331,816.0,650.508667
2023-07-03 18:50:00,332,813.0,645.706421
2023-07-03 18:50:00,333,0.0,0.0
2023-07-03 18:50:00,334,66.0,65.5
2023-07-03 18:50:00,335,66.0,65.5
2023-07-03 18:50:00,336,48.0,48.0
2023-07-03 18:50:00,337,38.0,38.0
2023-07-03 18:50:00,338,38.0,38.0
2023-07-03 18:50:00,339,29.0,29.0
2023-07-03 18:50:00,340,818.0,673.266357
2023-07-03 18:50:00,341,817.0,674.925781
2023-07-03 18:50:00,342,166.0,135.0
2023-07-03 18:50:00,343,0.0,0.0
2023-07-03 18:50:00,344,99.0,59.997864
2023-07-03 18:50:00,345,0.0,0.0
2023-07-03 18:50:00,346,0.0,0.0
2023-07-03 18:50:00,347,0.0,0.0
2023-07-03 18:50:00,348,0.0,0.0
2023-07-03 18:50:00,349,0.0,0.0
2023-07-03 18:50:00,350,0.0,0.0
2023-07-03 18:50:00,351,0.0,0.0
2023-07-03 18:50:00,352,0.0,0.0
2023-07-03 18:50:00,353,0.0,0.0
2023-07-03 18:50:00,354,0.0,0.0
2023-07-03 18:50:00,355,0.0,0.0
2023-07-03 18:50:00,356,25.0,10.0
2023-07-03 18:50:00,357,0.0,0.0
2023-07-03 18:50:00,358,20.0,10.000153
2023-07-03 18:50:00,359,20.0,10.000153
2023-07-03 18:50:00,360,0.0,0.0
2023-07-03 18:50:00,361,0.0,0.0
2023-07-03 18:50:00,362,0.0,0.0
2023-07-03 18:50:00,363,0.0,0.0
2023-07-03 18:50:00,364,705.234863,665.0
2023-07-03 18:50:00,365,0.0,0.0
2023-07-03 18:50:00,366,378.487396,359.922974
2023-07-03 18:50:00,367,379.159668,359.922974
2023-07-03 18:50:00,368,0.0,0.0
2023-07-03 18:50:00,369,0.0,0.0
2023-07-03 18:50:00,370,0.0,0.0
2023-07-03 18:50:00,371,0.0,0.0
2023-07-03 18:50:00,372,0.0,0.0
2023-07-03 18:50:00,373,84.0,69.917511
2023-07-03 18:50:00,374,84.0,69.917511
2023-07-03 18:50:00,375,83.0,69.917511
2023-07-03 18:50:00,376,155.5,153.0
2023-07-03 18:50:00,377,155.5,153.0
2023-07-03 18:50:00,378,146.0,121.0
2023-07-03 18:50:00,379,36.0,31.0
2023-07-03 18:50:00,380,0.0,0.0
2023-07-03 18:50:00,381,15.0,12.0
2023-07-03 18:50:00,382,155.5,129.972046
2023-07-03 18:50:00,383,155.5,129.972046
2023-07-03 18:50:00,384,173.0,129.972046
2023-07-03 18:50:00,385,256.5,181.014465
2023-07-03 18:50:00,386,256.5,181.258606
2023-07-03 18:50:00,387,274.0,202.0
2023-07-03 18:50:00,388,256.0,181.319641
2023-07-03 18:50:00,389,256.0,180.785583
2023-07-03 18:50:00,390,274.0,202.0
2023-07-03 18:50:00,419,281.0,190.002136
2023-07-03 18:50:00,420,281.0,190.002136
2023-07-03 18:50:00,421,265.0,190.002136
2023-07-03 18:50:00,422,244.0,180.0
2023-07-03 18:50:00,423,244.0,180.0
2023-07-03 18:50:00,432,288.0,216.0
2023-07-03 18:50:00,433,403.0,254.0
2023-07-03 18:50:00,434,258.5,180.013397
2023-07-03 18:50:00,435,258.5,180.013397
2023-07-03 18:50:00,436,261.0,180.013397
2023-07-03 18:50:00,437,261.0,180.013397
2023-07-03 18:50:00,438,261.0,208.0
2023-07-03 18:50:00,439,264.0,208.0
2023-07-03 18:50:00,440,154.5,120.0
2023-07-03 18:50:00,441,154.5,120.0
2023-07-03 18:50:00,442,171.0,120.0
2023-07-03 18:50:00,443,0.0,0.0
2023-07-03 18:50:00,444,0.0,0.0
2023-07-03 18:50:00,450,212.0,208.0
2023-07-03 18:50:00,451,82.0,82.0
2023-07-03 18:50:00,452,232.0,228.0
2023-07-03 18:50:00,453,112.0,112.0
2023-07-03 18:50:00,459,428.0,278.127411
2023-07-03 18:50:00,467,0.0,0.0
2023-07-03 18:50:00,468,0.0,0.0
2023-07-03 18:50:00,469,0.0,0.0
2023-07-03 18:50:00,471,4.835753,0.0
2023-07-03 18:50:00,472,227.0,180.0
2023-07-03 18:50:00,473,119.0,90.0
2023-07-03 18:50:00,474,228.0,180.0
2023-07-03 18:50:00,475,115.0,90.0
2023-07-03 18:50:00,477,240.5,164.0
2023-07-03 18:50:00,478,240.5,164.0
2023-07-03 18:50:00,479,248.0,163.986282
2023-07-03 18:50:00,480,238.5,164.0
2023-07-03 18:50:00,481,238.5,164.0
2023-07-03 18:50:00,482,246.0,163.986282
2023-07-03 18:50:00,485,36.0,18.001099
2023-07-03 18:50:00,486,0.0,0.0
2023-07-03 18:50:00,487,0.0,0.0
2023-07-03 18:50:00,488,0.0,0.0
2023-07-03 18:50:00,489,998.0,795.0
2023-07-03 18:50:00,490,1000.0,795.0
2023-07-03 18:50:00,491,969.0,791.0
2023-07-03 18:50:00,492,968.0,786.0
2023-07-03 18:50:00,493,994.0,795.0
2023-07-03 18:50:00,494,990.0,795.0
2023-07-03 18:50:00,495,299.999908,200.0
2023-07-03 18:50:00,496,0.0,0.0
2023-07-03 18:50:00,497,0.0,0.0
2023-07-03 18:50:00,498,0.0,0.0
2023-07-03 18:50:00,499,295.39917,265.0
2023-07-03 18:50:00,501,279.0,158.003479
2023-07-03 18:50:00,502,256.712524,256.712524
2023-07-03 18:50:00,503,287.0,200.0
2023-07-03 18:50:00,507,0.0,0.0
2023-07-03 18:50:00,508,0.0,0.0
2023-07-03 18:50:00,511,0.0,0.0
2023-07-03 18:50:00,512,0.0,0.0
2023-07-03 18:50:00,513,313.0,150.0
2023-07-03 18:50:00,514,135.0,120.0
2023-07-03 18:50:00,516,680.005859,580.0
2023-07-03 18:50:00,521,939.0,771.175842
2023-07-03 18:50:00,522,939.0,756.757507
2023-07-03 18:50:00,523,0.0,0.0
2023-07-03 18:50:00,524,0.0,0.0
2023-07-03 18:50:00,525,0.0,0.0
2023-07-03 18:50:00,526,259.0,131.0
2023-07-03 18:50:00,527,1357.0,1058.099976
2023-07-03 18:50:00,528,131.0,131.0
2023-07-03 18:50:00,529,707.269226,577.0
2023-07-03 18:50:00,530,716.826904,577.0
2023-07-03 18:50:00,533,0.0,0.0
2023-07-03 18:50:00,534,0.0,0.0
2023-07-03 18:50:00,535,0.0,0.0
2023-07-03 18:50:00,536,0.0,0.0
2023-07-03 18:50:00,537,0.0,0.0
2023-07-03 18:50:00,538,0.0,0.0
2023-07-03 18:50:00,539,330.0,168.0
2023-07-03 18:50:00,540,160.0,84.0
2023-07-03 18:50:00,541,0.0,0.0
2023-07-03 18:50:00,542,0.0,0.0
2023-07-03 18:50:00,544,0.0,0.0
2023-07-03 18:50:00,545,1012.0,795.0
2023-07-03 18:50:00,546,350.0,200.0
2023-07-03 18:50:00,547,385.0,200.0
2023-07-03 18:50:00,548,326.0,252.0
2023-07-03 18:50:00,549,0.0,0.0
2023-07-03 18:50:00,550,0.0,0.0
2023-07-03 18:50:00,552,0.0,0.0
2023-07-03 18:50:00,553,0.0,0.0
2023-07-03 18:55:00,1,0.0,0.0
2023-07-03 18:55:00,2,0.0,0.0
2023-07-03 18:55:00,3,479.996735,397.869141
2023-07-03 18:55:00,4,479.996735,394.595215
2023-07-03 18:55:00,5,479.996735,397.725647
2023-07-03 18:55:00,6,479.996735,398.810425
2023-07-03 18:55:00,7,479.996735,401.30368
2023-07-03 18:55:00,8,479.996735,393.389465
2023-07-03 18:55:00,9,479.79837,372.55368
2023-07-03 18:55:00,10,477.045929,369.168182
2023-07-03 18:55:00,11,0.0,0.0
2023-07-03 18:55:00,12,350.0,200.0
2023-07-03 18:55:00,15,522.0,480.373688
2023-07-03 18:55:00,16,524.0,479.572754
2023-07-03 18:55:00,17,400.003815,379.819733
2023-07-03 18:55:00,18,412.110352,380.018097
2023-07-03 18:55:00,27,615.0,615.0
2023-07-03 18:55:00,28,612.0,612.0
2023-07-03 18:55:00,29,612.0,612.0
2023-07-03 18:55:00,33,0.0,0.0
2023-07-03 18:55:00,36,1000.0,795.0
2023-07-03 18:55:00,37,993.0,795.0
2023-07-03 18:55:00,43,381.0,267.0
2023-07-03 18:55:00,46,476.326416,445.009064
2023-07-03 18:55:00,47,462.986359,280.0
2023-07-03 18:55:00,48,365.090607,315.027008
2023-07-03 18:55:00,49,462.787994,315.150909
2023-07-03 18:55:00,50,463.0,280.014557
2023-07-03 18:55:00,51,463.0,405.012726
2023-07-03 18:55:00,52,0.0,0.0
2023-07-03 18:55:00,53,131.0,129.995468
2023-07-03 18:55:00,54,85.5,75.0
2023-07-03 18:55:00,55,0.0,0.0
2023-07-03 18:55:00,56,132.0,132.0
2023-07-03 18:55:00,57,99.0,64.997734
2023-07-03 18:55:00,58,0.0,0.0
2023-07-03 18:55:00,59,0.0,0.0
2023-07-03 18:55:00,60,0.0,0.0
2023-07-03 18:55:00,61,463.0,394.537201
2023-07-03 18:55:00,62,0.0,0.0
2023-07-03 18:55:00,63,0.0,0.0
2023-07-03 18:55:00,64,436.049988,357.352234
2023-07-03 18:55:00,65,468.0,280.0
2023-07-03 18:55:00,66,409.525543,357.354279
2023-07-03 18:55:00,67,426.63504,332.147644
2023-07-03 18:55:00,68,0.0,0.0
2023-07-03 18:55:00,69,830.156738,670.220703
2023-07-03 18:55:00,70,897.458801,850.756836
2023-07-03 18:55:00,71,0.0,0.0
2023-07-03 18:55:00,72,0.0,0.0
2023-07-03 18:55:00,73,0.0,0.0
2023-07-03 18:55:00,74,0.0,0.0
2023-07-03 18:55:00,75,0.0,0.0
2023-07-03 18:55:00,76,0.0,0.0
2023-07-03 18:55:00,77,0.0,0.0
2023-07-03 18:55:00,78,0.0,0.0
2023-07-03 18:55:00,79,0.0,0.0
2023-07-03 18:55:00,80,0.0,0.0
2023-07-03 18:55:00,83,364.040009,340.401459
2023-07-03 18:55:00,84,367.079987,344.569794
2023-07-03 18:55:00,85,363.279999,320.0
2023-07-03 18:55:00,86,362.519989,329.757294
2023-07-03 18:55:00,87,356.25,329.583588
2023-07-03 18:55:00,88,363.279999,329.757294
2023-07-03 18:55:00,89,364.799988,310.018097
2023-07-03 18:55:00,90,362.519989,320.011017
2023-07-03 18:55:00,91,870.917847,750.0
2023-07-03 18:55:00,92,920.708008,635.0
2023-07-03 18:55:00,95,0.0,0.0
2023-07-03 18:55:00,96,0.0,0.0
2023-07-03 18:55:00,97,0.0,0.0
2023-07-03 18:55:00,98,0.0,0.0
2023-07-03 18:55:00,99,269.150696,249.0
2023-07-03 18:55:00,100,0.0,0.0
2023-07-03 18:55:00,101,0.0,0.0
2023-07-03 18:55:00,102,0.0,0.0
2023-07-03 18:55:00,103,0.0,0.0
2023-07-03 18:55:00,104,0.0,0.0
2023-07-03 18:55:00,105,0.0,0.0
2023-07-03 18:55:00,106,0.0,0.0
2023-07-03 18:55:00,107,0.0,0.0
2023-07-03 18:55:00,108,0.0,0.0
2023-07-03 18:55:00,112,0.0,0.0
2023-07-03 18:55:00,113,37.0,32.0
2023-07-03 18:55:00,114,10.0,10.0
2023-07-03 18:55:00,115,750.045654,596.669067
2023-07-03 18:55:00,116,750.045654,588.887024
2023-07-03 18:55:00,117,100.0,60.000153
2023-07-03 18:55:00,118,100.0,60.000153
2023-07-03 18:55:00,119,0.0,0.0
2023-07-03 18:55:00,120,0.0,0.0
2023-07-03 18:55:00,126,0.0,0.0
2023-07-03 18:55:00,127,8.0,8.0
2023-07-03 18:55:00,128,996.0,750.0
2023-07-03 18:55:00,129,993.0,750.0
2023-07-03 18:55:00,130,0.0,0.0
2023-07-03 18:55:00,131,986.0,718.0
2023-07-03 18:55:00,132,945.0,758.0
2023-07-03 18:55:00,133,966.0,755.0
2023-07-03 18:55:00,134,175.0,175.0
2023-07-03 18:55:00,135,291.0,234.519592
2023-07-03 18:55:00,136,156.5,148.34256
2023-07-03 18:55:00,137,156.5,148.34256
2023-07-03 18:55:00,138,181.0,170.474945
2023-07-03 18:55:00,139,283.5,197.0
2023-07-03 18:55:00,140,283.5,197.0
2023-07-03 18:55:00,141,272.0,188.0
2023-07-03 18:55:00,142,163.5,88.0
2023-07-03 18:55:00,143,163.5,88.907463
2023-07-03 18:55:00,144,182.0,104.0
2023-07-03 18:55:00,145,162.0,88.436272
2023-07-03 18:55:00,146,162.0,88.436272
2023-07-03 18:55:00,147,175.0,104.0
2023-07-03 18:55:00,150,36.5,36.0
2023-07-03 18:55:00,151,0.0,0.0
2023-07-03 18:55:00,152,17.5,11.0
2023-07-03 18:55:00,153,0.0,0.0
2023-07-03 18:55:00,154,228.0,134.0
2023-07-03 18:55:00,155,119.0,67.0
2023-07-03 18:55:00,156,368.0,350.0
2023-07-03 18:55:00,158,0.0,0.0
2023-07-03 18:55:00,159,0.0,0.0
2023-07-03 18:55:00,160,0.0,0.0
2023-07-03 18:55:00,161,0.0,0.0
2023-07-03 18:55:00,162,299.998077,220.003342
2023-07-03 18:55:00,166,0.0,0.0
2023-07-03 18:55:00,167,0.0,0.0
2023-07-03 18:55:00,168,0.0,0.0
2023-07-03 18:55:00,169,139.0,110.000916
2023-07-03 18:55:00,170,139.0,110.000916
2023-07-03 18:55:00,171,164.0,110.000916
2023-07-03 18:55:00,172,137.0,110.000916
2023-07-03 18:55:00,173,137.0,110.000916
2023-07-03 18:55:00,174,165.0,110.000916
2023-07-03 18:55:00,175,282.326691,162.0
2023-07-03 18:55:00,176,285.0,162.0
2023-07-03 18:55:00,177,296.0,216.0
2023-07-03 18:55:00,178,150.5,115.997803
2023-07-03 18:55:00,179,150.5,115.997803
2023-07-03 18:55:00,180,179.0,124.0
2023-07-03 18:55:00,181,154.0,115.997803
2023-07-03 18:55:00,182,154.0,115.997803
2023-07-03 18:55:00,183,178.0,120.0
2023-07-03 18:55:00,184,148.5,115.997803
2023-07-03 18:55:00,185,148.5,115.997803
2023-07-03 18:55:00,186,179.0,122.0
2023-07-03 18:55:00,187,156.0,119.995728
2023-07-03 18:55:00,188,156.0,119.995728
2023-07-03 18:55:00,189,179.0,120.0
2023-07-03 18:55:00,190,1001.0,795.0
2023-07-03 18:55:00,191,1001.0,795.0
2023-07-03 18:55:00,193,0.0,0.0
2023-07-03 18:55:00,194,0.0,0.0
2023-07-03 18:55:00,195,31.0,29.949463
2023-07-03 18:55:00,196,53.104923,35.0
2023-07-03 18:55:00,197,200.0,121.167313
2023-07-03 18:55:00,198,0.0,0.0
2023-07-03 18:55:00,200,0.0,0.0
2023-07-03 18:55:00,207,0.0,0.0
2023-07-03 18:55:00,208,0.0,0.0
2023-07-03 18:55:00,209,0.0,0.0
2023-07-03 18:55:00,210,0.0,0.0
2023-07-03 18:55:00,211,0.0,0.0
2023-07-03 18:55:00,212,0.0,0.0
2023-07-03 18:55:00,213,0.0,0.0
2023-07-03 18:55:00,214,0.0,0.0
2023-07-03 18:55:00,215,0.0,0.0
2023-07-03 18:55:00,216,0.0,0.0
2023-07-03 18:55:00,217,23.0,20.99826
2023-07-03 18:55:00,218,23.0,20.99826
2023-07-03 18:55:00,219,23.0,20.99826
2023-07-03 18:55:00,220,23.0,20.99826
2023-07-03 18:55:00,231,296.805115,270.0
2023-07-03 18:55:00,232,0.0,0.0
2023-07-03 18:55:00,233,0.0,0.0
2023-07-03 18:55:00,234,295.920319,270.0
2023-07-03 18:55:00,237,0.0,0.0
2023-07-03 18:55:00,238,0.0,0.0
2023-07-03 18:55:00,240,265.0,200.0
2023-07-03 18:55:00,241,133.0,100.0
2023-07-03 18:55:00,242,163.0,118.0
2023-07-03 18:55:00,243,163.0,109.703369
2023-07-03 18:55:00,244,163.0,109.703369
2023-07-03 18:55:00,247,69.0,68.0
2023-07-03 18:55:00,248,65.0,64.0
2023-07-03 18:55:00,249,148.333328,99.498901
2023-07-03 18:55:00,250,148.333328,99.334106
2023-07-03 18:55:00,251,148.333328,99.553833
2023-07-03 18:55:00,252,248.0,195.0
2023-07-03 18:55:00,253,98.0,97.0
2023-07-03 18:55:00,254,40.0,40.0
2023-07-03 18:55:00,255,231.5,167.0
2023-07-03 18:55:00,256,231.5,167.0
2023-07-03 18:55:00,257,253.0,216.0
2023-07-03 18:55:00,258,239.5,165.0
2023-07-03 18:55:00,259,239.5,165.0
2023-07-03 18:55:00,260,245.0,212.0
2023-07-03 18:55:00,264,0.0,0.0
2023-07-03 18:55:00,265,10.0,5.000229
2023-07-03 18:55:00,266,298.213074,230.0
2023-07-03 18:55:00,267,0.0,0.0
2023-07-03 18:55:00,268,223.5,131.0
2023-07-03 18:55:00,269,0.0,0.0
2023-07-03 18:55:00,270,117.5,65.5
2023-07-03 18:55:00,271,84.323059,75.0
2023-07-03 18:55:00,272,0.0,0.0
2023-07-03 18:55:00,273,84.822235,75.0
2023-07-03 18:55:00,274,94.0,75.0
2023-07-03 18:55:00,275,100.0,100.0
2023-07-03 18:55:00,276,50.011742,50.011742
2023-07-03 18:55:00,277,148.0,100.0
2023-07-03 18:55:00,278,79.0,50.0
2023-07-03 18:55:00,279,109.860237,100.0
2023-07-03 18:55:00,280,63.727673,61.336052
2023-07-03 18:55:00,281,100.474426,100.0
2023-07-03 18:55:00,282,58.192219,58.021416
2023-07-03 18:55:00,283,100.0,100.0
2023-07-03 18:55:00,284,51.471565,51.471565
2023-07-03 18:55:00,285,100.0,100.0
2023-07-03 18:55:00,286,50.0,50.0
2023-07-03 18:55:00,287,155.0,100.0
2023-07-03 18:55:00,288,72.0,50.0
2023-07-03 18:55:00,289,100.0,100.0
2023-07-03 18:55:00,290,69.885551,69.885551
2023-07-03 18:55:00,291,0.0,0.0
2023-07-03 18:55:00,292,0.0,0.0
2023-07-03 18:55:00,293,0.0,0.0
2023-07-03 18:55:00,294,0.0,0.0
2023-07-03 18:55:00,299,171.0,123.99823
2023-07-03 18:55:00,300,171.0,123.99823
2023-07-03 18:55:00,301,170.5,123.99823
2023-07-03 18:55:00,302,170.5,123.99823
2023-07-03 18:55:00,303,184.0,132.0
2023-07-03 18:55:00,304,180.0,132.0
2023-07-03 18:55:00,305,361.0,233.482391
2023-07-03 18:55:00,306,339.0,286.0
2023-07-03 18:55:00,307,351.0,229.069763
2023-07-03 18:55:00,308,146.5,119.995728
2023-07-03 18:55:00,309,146.5,119.995728
2023-07-03 18:55:00,310,161.0,122.0
2023-07-03 18:55:00,311,150.0,119.995728
2023-07-03 18:55:00,312,150.0,119.995728
2023-07-03 18:55:00,313,164.0,122.0
2023-07-03 18:55:00,314,150.0,119.995728
2023-07-03 18:55:00,315,150.0,119.995728
2023-07-03 18:55:00,316,172.0,122.0
2023-07-03 18:55:00,317,146.0,119.995728
2023-07-03 18:55:00,318,146.0,119.995728
2023-07-03 18:55:00,319,169.0,122.0
2023-07-03 18:55:00,320,154.0,122.0
2023-07-03 18:55:00,321,154.0,122.0
2023-07-03 18:55:00,322,170.0,136.0
2023-07-03 18:55:00,323,163.5,122.0
2023-07-03 18:55:00,324,163.5,122.0
2023-07-03 18:55:00,325,175.0,136.0
2023-07-03 18:55:00,326,139.5,135.0
2023-07-03 18:55:00,327,139.5,135.0
2023-07-03 18:55:00,328,175.0,150.0
2023-07-03 18:55:00,329,0.0,0.0
2023-07-03 18:55:00,330,0.0,0.0
2023-07-03 18:55:00,331,816.0,652.397156
2023-07-03 18:55:00,332,813.0,647.338257
2023-07-03 18:55:00,333,0.0,0.0
2023-07-03 18:55:00,334,66.0,65.5
2023-07-03 18:55:00,335,66.0,65.5
2023-07-03 18:55:00,336,48.0,48.0
2023-07-03 18:55:00,337,38.0,38.0
2023-07-03 18:55:00,338,38.0,38.0
2023-07-03 18:55:00,339,29.0,29.0
2023-07-03 18:55:00,340,818.0,672.727051
2023-07-03 18:55:00,341,817.0,675.008667
2023-07-03 18:55:00,342,166.0,135.0
2023-07-03 18:55:00,343,0.0,0.0
2023-07-03 18:55:00,344,99.0,59.997864
2023-07-03 18:55:00,345,0.0,0.0
2023-07-03 18:55:00,346,0.0,0.0
2023-07-03 18:55:00,347,0.0,0.0
2023-07-03 18:55:00,348,0.0,0.0
2023-07-03 18:55:00,349,0.0,0.0
2023-07-03 18:55:00,350,0.0,0.0
2023-07-03 18:55:00,351,0.0,0.0
2023-07-03 18:55:00,352,0.0,0.0
2023-07-03 18:55:00,353,0.0,0.0
2023-07-03 18:55:00,354,0.0,0.0
2023-07-03 18:55:00,355,0.0,0.0
2023-07-03 18:55:00,356,25.0,10.0
2023-07-03 18:55:00,357,0.0,0.0
2023-07-03 18:55:00,358,20.0,10.000153
2023-07-03 18:55:00,359,20.0,10.000153
2023-07-03 18:55:00,360,0.0,0.0
2023-07-03 18:55:00,361,0.0,0.0
2023-07-03 18:55:00,362,0.0,0.0
2023-07-03 18:55:00,363,0.0,0.0
2023-07-03 18:55:00,364,705.234863,665.0
2023-07-03 18:55:00,365,0.0,0.0
2023-07-03 18:55:00,366,378.487396,359.922974
2023-07-03 18:55:00,367,379.159668,359.922974
2023-07-03 18:55:00,368,0.0,0.0
2023-07-03 18:55:00,369,0.0,0.0
2023-07-03 18:55:00,370,0.0,0.0
2023-07-03 18:55:00,371,0.0,0.0
2023-07-03 18:55:00,372,0.0,0.0
2023-07-03 18:55:00,373,12.526396,0.0
2023-07-03 18:55:00,374,11.286587,0.0
2023-07-03 18:55:00,375,0.0,0.0
2023-07-03 18:55:00,376,155.5,153.0
2023-07-03 18:55:00,377,155.5,153.0
2023-07-03 18:55:00,378,146.0,121.0
2023-07-03 18:55:00,379,36.0,31.0
2023-07-03 18:55:00,380,0.0,0.0
2023-07-03 18:55:00,381,15.0,12.0
2023-07-03 18:55:00,382,155.5,129.972046
2023-07-03 18:55:00,383,155.5,129.972046
2023-07-03 18:55:00,384,173.0,129.972046
2023-07-03 18:55:00,385,256.5,181.044983
2023-07-03 18:55:00,386,256.5,182.677673
2023-07-03 18:55:00,387,274.0,202.0
2023-07-03 18:55:00,388,256.0,181.319641
2023-07-03 18:55:00,389,256.0,180.709229
2023-07-03 18:55:00,390,274.0,202.0
2023-07-03 18:55:00,419,281.0,190.002136
2023-07-03 18:55:00,420,281.0,190.002136
2023-07-03 18:55:00,421,265.0,190.002136
2023-07-03 18:55:00,422,244.0,180.0
2023-07-03 18:55:00,423,244.0,180.0
2023-07-03 18:55:00,432,288.0,216.0
2023-07-03 18:55:00,433,403.0,254.0
2023-07-03 18:55:00,434,258.5,180.013397
2023-07-03 18:55:00,435,258.5,180.013397
2023-07-03 18:55:00,436,261.0,180.013397
2023-07-03 18:55:00,437,261.0,180.013397
2023-07-03 18:55:00,438,261.0,208.0
2023-07-03 18:55:00,439,264.0,208.0
2023-07-03 18:55:00,440,154.5,120.0
2023-07-03 18:55:00,441,154.5,120.0
2023-07-03 18:55:00,442,171.0,120.0
2023-07-03 18:55:00,443,0.0,0.0
2023-07-03 18:55:00,444,0.0,0.0
2023-07-03 18:55:00,450,212.0,208.0
2023-07-03 18:55:00,451,82.0,82.0
2023-07-03 18:55:00,452,232.0,228.0
2023-07-03 18:55:00,453,112.0,112.0
2023-07-03 18:55:00,459,428.0,277.771881
2023-07-03 18:55:00,467,0.0,0.0
2023-07-03 18:55:00,468,0.0,0.0
2023-07-03 18:55:00,469,0.0,0.0
2023-07-03 18:55:00,471,4.846632,0.0
2023-07-03 18:55:00,472,227.0,180.0
2023-07-03 18:55:00,473,119.0,90.0
2023-07-03 18:55:00,474,228.0,180.0
2023-07-03 18:55:00,475,115.0,90.0
2023-07-03 18:55:00,477,240.5,164.0
2023-07-03 18:55:00,478,240.5,164.0
2023-07-03 18:55:00,479,248.0,163.986282
2023-07-03 18:55:00,480,238.5,164.0
2023-07-03 18:55:00,481,238.5,164.0
2023-07-03 18:55:00,482,246.0,163.986282
2023-07-03 18:55:00,485,36.0,18.001099
2023-07-03 18:55:00,486,0.0,0.0
2023-07-03 18:55:00,487,0.0,0.0
2023-07-03 18:55:00,488,0.0,0.0
2023-07-03 18:55:00,489,998.0,795.0
2023-07-03 18:55:00,490,1000.0,795.0
2023-07-03 18:55:00,491,969.0,791.0
2023-07-03 18:55:00,492,968.0,786.0
2023-07-03 18:55:00,493,994.0,795.0
2023-07-03 18:55:00,494,990.0,795.0
2023-07-03 18:55:00,495,299.999908,200.0
2023-07-03 18:55:00,496,0.0,0.0
2023-07-03 18:55:00,497,0.0,0.0
2023-07-03 18:55:00,498,0.0,0.0
2023-07-03 18:55:00,499,343.0,265.0
2023-07-03 18:55:00,501,279.0,158.003479
2023-07-03 18:55:00,502,255.38501,255.38501
2023-07-03 18:55:00,503,287.0,200.0
2023-07-03 18:55:00,507,0.0,0.0
2023-07-03 18:55:00,508,0.0,0.0
2023-07-03 18:55:00,511,0.0,0.0
2023-07-03 18:55:00,512,0.0,0.0
2023-07-03 18:55:00,513,313.0,150.0
2023-07-03 18:55:00,514,135.0,120.0
2023-07-03 18:55:00,516,680.005859,580.0
2023-07-03 18:55:00,521,939.0,764.977661
2023-07-03 18:55:00,522,939.0,764.771912
2023-07-03 18:55:00,523,0.0,0.0
2023-07-03 18:55:00,524,0.0,0.0
2023-07-03 18:55:00,525,0.0,0.0
2023-07-03 18:55:00,526,259.0,131.0
2023-07-03 18:55:00,527,1357.0,1058.099976
2023-07-03 18:55:00,528,131.0,131.0
2023-07-03 18:55:00,529,707.269226,577.0
2023-07-03 18:55:00,530,716.826904,577.0
2023-07-03 18:55:00,533,0.0,0.0
2023-07-03 18:55:00,534,0.0,0.0
2023-07-03 18:55:00,535,0.0,0.0
2023-07-03 18:55:00,536,0.0,0.0
2023-07-03 18:55:00,537,0.0,0.0
2023-07-03 18:55:00,538,0.0,0.0
2023-07-03 18:55:00,539,330.0,168.0
2023-07-03 18:55:00,540,160.0,84.0
2023-07-03 18:55:00,541,0.0,0.0
2023-07-03 18:55:00,542,0.0,0.0
2023-07-03 18:55:00,544,0.0,0.0
2023-07-03 18:55:00,545,1012.0,795.0
2023-07-03 18:55:00,546,350.0,200.0
2023-07-03 18:55:00,547,385.0,200.0
2023-07-03 18:55:00,548,326.0,252.0
2023-07-03 18:55:00,549,0.0,0.0
2023-07-03 18:55:00,550,0.0,0.0
2023-07-03 18:55:00,552,0.0,0.0
2023-07-03 18:55:00,553,0.0,0.0
2023-07-03 19:00:00,1,0.0,0.0
2023-07-03 19:00:00,2,0.0,0.0
2023-07-03 19:00:00,3,479.996735,397.988739
2023-07-03 19:00:00,4,479.996735,391.187225
2023-07-03 19:00:00,5,479.996735,396.095581
2023-07-03 19:00:00,6,479.996735,396.808136
2023-07-03 19:00:00,7,479.996735,397.097565
2023-07-03 19:00:00,8,479.996735,397.413086
2023-07-03 19:00:00,9,479.79837,369.134521
2023-07-03 19:00:00,10,477.045929,364.371613
2023-07-03 19:00:00,11,350.0,200.0
2023-07-03 19:00:00,12,350.0,200.0
2023-07-03 19:00:00,15,522.0,479.543793
2023-07-03 19:00:00,16,524.0,476.682648
2023-07-03 19:00:00,17,411.229858,379.819733
2023-07-03 19:00:00,18,423.467072,383.467072
2023-07-03 19:00:00,27,615.0,615.0
2023-07-03 19:00:00,28,612.0,612.0
2023-07-03 19:00:00,29,612.0,612.0
2023-07-03 19:00:00,33,0.0,0.0
2023-07-03 19:00:00,36,1000.0,795.0
2023-07-03 19:00:00,37,993.0,795.0
2023-07-03 19:00:00,43,381.0,267.0
2023-07-03 19:00:00,46,491.560181,445.009064
2023-07-03 19:00:00,47,462.986359,280.0
2023-07-03 19:00:00,48,365.090607,315.027008
2023-07-03 19:00:00,49,462.787994,315.150909
2023-07-03 19:00:00,50,463.0,280.014557
2023-07-03 19:00:00,51,463.0,405.012726
2023-07-03 19:00:00,52,0.0,0.0
2023-07-03 19:00:00,53,131.0,129.995468
2023-07-03 19:00:00,54,85.5,75.0
2023-07-03 19:00:00,55,0.0,0.0
2023-07-03 19:00:00,56,132.0,132.0
2023-07-03 19:00:00,57,99.0,64.997734
2023-07-03 19:00:00,58,0.0,0.0
2023-07-03 19:00:00,59,0.0,0.0
2023-07-03 19:00:00,60,0.0,0.0
2023-07-03 19:00:00,61,463.0,390.632263
2023-07-03 19:00:00,62,0.0,0.0
2023-07-03 19:00:00,63,0.0,0.0
2023-07-03 19:00:00,64,436.049988,353.874268
2023-07-03 19:00:00,65,468.0,280.0
2023-07-03 19:00:00,66,409.525543,357.354279
2023-07-03 19:00:00,67,426.63504,330.156158
2023-07-03 19:00:00,68,0.0,0.0
2023-07-03 19:00:00,69,830.156738,670.163574
2023-07-03 19:00:00,70,897.458801,850.756836
2023-07-03 19:00:00,71,0.0,0.0
2023-07-03 19:00:00,72,0.0,0.0
2023-07-03 19:00:00,73,0.0,0.0
2023-07-03 19:00:00,74,0.0,0.0
2023-07-03 19:00:00,75,0.0,0.0
2023-07-03 19:00:00,76,0.0,0.0
2023-07-03 19:00:00,77,0.0,0.0
2023-07-03 19:00:00,78,0.0,0.0
2023-07-03 19:00:00,79,0.0,0.0
2023-07-03 19:00:00,80,0.0,0.0
2023-07-03 19:00:00,83,364.040009,340.426239
2023-07-03 19:00:00,84,367.079987,344.569794
2023-07-03 19:00:00,85,363.279999,320.0
2023-07-03 19:00:00,86,362.519989,329.757294
2023-07-03 19:00:00,87,356.25,329.583588
2023-07-03 19:00:00,88,363.279999,329.757294
2023-07-03 19:00:00,89,364.799988,310.018097
2023-07-03 19:00:00,90,362.519989,320.011017
2023-07-03 19:00:00,91,870.917847,750.0
2023-07-03 19:00:00,92,920.708008,635.0
2023-07-03 19:00:00,95,0.0,0.0
2023-07-03 19:00:00,96,0.0,0.0
2023-07-03 19:00:00,97,0.0,0.0
2023-07-03 19:00:00,98,0.0,0.0
2023-07-03 19:00:00,99,359.0,249.0
2023-07-03 19:00:00,100,0.0,0.0
2023-07-03 19:00:00,101,0.0,0.0
2023-07-03 19:00:00,102,0.0,0.0
2023-07-03 19:00:00,103,0.0,0.0
2023-07-03 19:00:00,104,0.0,0.0
2023-07-03 19:00:00,105,0.0,0.0
2023-07-03 19:00:00,106,0.0,0.0
2023-07-03 19:00:00,107,0.0,0.0
2023-07-03 19:00:00,108,0.0,0.0
2023-07-03 19:00:00,112,0.0,0.0
2023-07-03 19:00:00,113,37.0,32.0
2023-07-03 19:00:00,114,10.0,10.0
2023-07-03 19:00:00,115,750.045654,616.531433
2023-07-03 19:00:00,116,750.045654,590.700439
2023-07-03 19:00:00,117,100.0,60.000153
2023-07-03 19:00:00,118,100.0,60.000153
2023-07-03 19:00:00,119,0.0,0.0
2023-07-03 19:00:00,120,0.0,0.0
2023-07-03 19:00:00,126,0.0,0.0
2023-07-03 19:00:00,127,8.0,8.0
2023-07-03 19:00:00,128,996.0,750.0
2023-07-03 19:00:00,129,993.0,750.0
2023-07-03 19:00:00,130,0.0,0.0
2023-07-03 19:00:00,131,986.0,718.0
2023-07-03 19:00:00,132,945.0,758.0
2023-07-03 19:00:00,133,966.0,755.0
2023-07-03 19:00:00,134,175.0,175.0
2023-07-03 19:00:00,135,291.0,231.08313
2023-07-03 19:00:00,136,156.5,109.996994
2023-07-03 19:00:00,137,156.5,109.996994
2023-07-03 19:00:00,138,181.0,121.0
2023-07-03 19:00:00,139,283.5,197.0
2023-07-03 19:00:00,140,283.5,197.0
2023-07-03 19:00:00,141,272.0,188.0
2023-07-03 19:00:00,142,163.5,88.0
2023-07-03 19:00:00,143,163.5,89.143059
2023-07-03 19:00:00,144,182.0,104.0
2023-07-03 19:00:00,145,162.0,88.436272
2023-07-03 19:00:00,146,162.0,88.436272
2023-07-03 19:00:00,147,175.0,104.0
2023-07-03 19:00:00,150,36.5,36.0
2023-07-03 19:00:00,151,0.0,0.0
2023-07-03 19:00:00,152,17.5,11.0
2023-07-03 19:00:00,153,0.0,0.0
2023-07-03 19:00:00,154,228.0,134.0
2023-07-03 19:00:00,155,119.0,67.0
2023-07-03 19:00:00,156,368.0,350.0
2023-07-03 19:00:00,158,0.0,0.0
2023-07-03 19:00:00,159,0.0,0.0
2023-07-03 19:00:00,160,0.0,0.0
2023-07-03 19:00:00,161,0.0,0.0
2023-07-03 19:00:00,162,299.998077,220.003342
2023-07-03 19:00:00,166,0.0,0.0
2023-07-03 19:00:00,167,0.0,0.0
2023-07-03 19:00:00,168,0.0,0.0
2023-07-03 19:00:00,169,139.0,110.000916
2023-07-03 19:00:00,170,139.0,110.000916
2023-07-03 19:00:00,171,164.0,110.000916
2023-07-03 19:00:00,172,137.0,110.000916
2023-07-03 19:00:00,173,137.0,110.000916
2023-07-03 19:00:00,174,165.0,110.000916
2023-07-03 19:00:00,175,282.402985,162.0
2023-07-03 19:00:00,176,285.0,162.0
2023-07-03 19:00:00,177,296.0,216.0
2023-07-03 19:00:00,178,150.5,115.997803
2023-07-03 19:00:00,179,150.5,115.997803
2023-07-03 19:00:00,180,179.0,124.0
2023-07-03 19:00:00,181,154.0,115.997803
2023-07-03 19:00:00,182,154.0,115.997803
2023-07-03 19:00:00,183,178.0,120.0
2023-07-03 19:00:00,184,148.5,115.997803
2023-07-03 19:00:00,185,148.5,115.997803
2023-07-03 19:00:00,186,179.0,122.0
2023-07-03 19:00:00,187,156.0,119.995728
2023-07-03 19:00:00,188,156.0,119.995728
2023-07-03 19:00:00,189,179.0,120.0
2023-07-03 19:00:00,190,1001.0,795.0
2023-07-03 19:00:00,191,1001.0,795.0
2023-07-03 19:00:00,193,0.0,0.0
2023-07-03 19:00:00,194,0.0,0.0
2023-07-03 19:00:00,195,31.0,29.949463
2023-07-03 19:00:00,196,53.104923,35.0
2023-07-03 19:00:00,197,200.0,121.057297
2023-07-03 19:00:00,198,0.0,0.0
2023-07-03 19:00:00,200,0.0,0.0
2023-07-03 19:00:00,207,0.0,0.0
2023-07-03 19:00:00,208,0.0,0.0
2023-07-03 19:00:00,209,0.0,0.0
2023-07-03 19:00:00,210,0.0,0.0
2023-07-03 19:00:00,211,0.0,0.0
2023-07-03 19:00:00,212,0.0,0.0
2023-07-03 19:00:00,213,0.0,0.0
2023-07-03 19:00:00,214,0.0,0.0
2023-07-03 19:00:00,215,0.0,0.0
2023-07-03 19:00:00,216,0.0,0.0
2023-07-03 19:00:00,217,23.0,20.99826
2023-07-03 19:00:00,218,23.0,20.99826
2023-07-03 19:00:00,219,23.0,20.99826
2023-07-03 19:00:00,220,23.0,20.99826
2023-07-03 19:00:00,231,339.991455,270.0
2023-07-03 19:00:00,232,0.0,0.0
2023-07-03 19:00:00,233,0.0,0.0
2023-07-03 19:00:00,234,339.991455,270.0
2023-07-03 19:00:00,237,0.0,0.0
2023-07-03 19:00:00,238,0.0,0.0
2023-07-03 19:00:00,240,265.0,200.0
2023-07-03 19:00:00,241,133.0,100.0
2023-07-03 19:00:00,242,163.0,118.0
2023-07-03 19:00:00,243,163.0,109.703369
2023-07-03 19:00:00,244,163.0,109.703369
2023-07-03 19:00:00,247,69.0,68.0
2023-07-03 19:00:00,248,65.0,64.0
2023-07-03 19:00:00,249,148.333328,99.498901
2023-07-03 19:00:00,250,148.333328,99.334106
2023-07-03 19:00:00,251,148.333328,99.553833
2023-07-03 19:00:00,252,248.0,195.0
2023-07-03 19:00:00,253,98.0,97.0
2023-07-03 19:00:00,254,40.0,40.0
2023-07-03 19:00:00,255,231.5,167.0
2023-07-03 19:00:00,256,231.5,167.0
2023-07-03 19:00:00,257,253.0,216.0
2023-07-03 19:00:00,258,239.5,165.0
2023-07-03 19:00:00,259,239.5,165.0
2023-07-03 19:00:00,260,245.0,212.0
2023-07-03 19:00:00,264,0.0,0.0
2023-07-03 19:00:00,265,10.0,5.000229
2023-07-03 19:00:00,266,298.41449,230.0
2023-07-03 19:00:00,267,0.0,0.0
2023-07-03 19:00:00,268,223.5,131.0
2023-07-03 19:00:00,269,0.0,0.0
2023-07-03 19:00:00,270,117.5,65.5
2023-07-03 19:00:00,271,84.323059,75.0
2023-07-03 19:00:00,272,0.0,0.0
2023-07-03 19:00:00,273,84.822235,75.0
2023-07-03 19:00:00,274,94.0,75.0
2023-07-03 19:00:00,275,154.0,100.0
2023-07-03 19:00:00,276,74.0,50.0
2023-07-03 19:00:00,277,148.0,100.0
2023-07-03 19:00:00,278,79.0,50.0
2023-07-03 19:00:00,279,154.0,100.0
2023-07-03 19:00:00,280,71.0,50.0
2023-07-03 19:00:00,281,155.0,100.0
2023-07-03 19:00:00,282,73.0,50.0
2023-07-03 19:00:00,283,155.0,100.0
2023-07-03 19:00:00,284,73.0,50.0
2023-07-03 19:00:00,285,154.0,100.0
2023-07-03 19:00:00,286,74.0,50.0
2023-07-03 19:00:00,287,155.0,100.0
2023-07-03 19:00:00,288,72.0,50.0
2023-07-03 19:00:00,289,156.0,100.0
2023-07-03 19:00:00,290,71.0,50.0
2023-07-03 19:00:00,291,0.0,0.0
2023-07-03 19:00:00,292,0.0,0.0
2023-07-03 19:00:00,293,0.0,0.0
2023-07-03 19:00:00,294,0.0,0.0
2023-07-03 19:00:00,299,171.0,123.99823
2023-07-03 19:00:00,300,171.0,123.99823
2023-07-03 19:00:00,301,170.5,123.99823
2023-07-03 19:00:00,302,170.5,123.99823
2023-07-03 19:00:00,303,184.0,132.0
2023-07-03 19:00:00,304,180.0,132.0
2023-07-03 19:00:00,305,361.0,231.506195
2023-07-03 19:00:00,306,339.0,286.0
2023-07-03 19:00:00,307,351.0,226.274109
2023-07-03 19:00:00,308,146.5,119.995728
2023-07-03 19:00:00,309,146.5,119.995728
2023-07-03 19:00:00,310,161.0,122.0
2023-07-03 19:00:00,311,150.0,119.995728
2023-07-03 19:00:00,312,150.0,119.995728
2023-07-03 19:00:00,313,164.0,122.0
2023-07-03 19:00:00,314,150.0,119.995728
2023-07-03 19:00:00,315,150.0,119.995728
2023-07-03 19:00:00,316,172.0,122.0
2023-07-03 19:00:00,317,146.0,119.995728
2023-07-03 19:00:00,318,146.0,119.995728
2023-07-03 19:00:00,319,169.0,122.0
2023-07-03 19:00:00,320,154.0,122.0
2023-07-03 19:00:00,321,154.0,122.0
2023-07-03 19:00:00,322,170.0,136.0
2023-07-03 19:00:00,323,163.5,122.0
2023-07-03 19:00:00,324,163.5,122.0
2023-07-03 19:00:00,325,175.0,136.0
2023-07-03 19:00:00,326,139.5,135.0
2023-07-03 19:00:00,327,139.5,135.0
2023-07-03 19:00:00,328,175.0,150.0
2023-07-03 19:00:00,329,0.0,0.0
2023-07-03 19:00:00,330,0.0,0.0
2023-07-03 19:00:00,331,816.0,646.811646
2023-07-03 19:00:00,332,813.0,645.706421
2023-07-03 19:00:00,333,0.0,0.0
2023-07-03 19:00:00,334,66.0,65.5
2023-07-03 19:00:00,335,66.0,65.5
2023-07-03 19:00:00,336,48.0,48.0
2023-07-03 19:00:00,337,38.0,38.0
2023-07-03 19:00:00,338,38.0,38.0
2023-07-03 19:00:00,339,29.0,29.0
2023-07-03 19:00:00,340,818.0,673.100342
2023-07-03 19:00:00,341,817.0,675.299072
2023-07-03 19:00:00,342,166.0,135.0
2023-07-03 19:00:00,343,0.0,0.0
2023-07-03 19:00:00,344,99.0,59.997864
2023-07-03 19:00:00,345,0.0,0.0
2023-07-03 19:00:00,346,0.0,0.0
2023-07-03 19:00:00,347,0.0,0.0
2023-07-03 19:00:00,348,0.0,0.0
2023-07-03 19:00:00,349,0.0,0.0
2023-07-03 19:00:00,350,0.0,0.0
2023-07-03 19:00:00,351,0.0,0.0
2023-07-03 19:00:00,352,0.0,0.0
2023-07-03 19:00:00,353,0.0,0.0
2023-07-03 19:00:00,354,0.0,0.0
2023-07-03 19:00:00,355,0.0,0.0
2023-07-03 19:00:00,356,25.0,10.0
2023-07-03 19:00:00,357,0.0,0.0
2023-07-03 19:00:00,358,20.0,10.000153
2023-07-03 19:00:00,359,20.0,10.000153
2023-07-03 19:00:00,360,0.0,0.0
2023-07-03 19:00:00,361,0.0,0.0
2023-07-03 19:00:00,362,0.0,0.0
2023-07-03 19:00:00,363,0.0,0.0
2023-07-03 19:00:00,364,705.234863,665.0
2023-07-03 19:00:00,365,0.0,0.0
2023-07-03 19:00:00,366,378.487396,359.922974
2023-07-03 19:00:00,367,379.159668,359.922974
2023-07-03 19:00:00,368,0.0,0.0
2023-07-03 19:00:00,369,0.0,0.0
2023-07-03 19:00:00,370,0.0,0.0
2023-07-03 19:00:00,371,0.0,0.0
2023-07-03 19:00:00,372,0.0,0.0
2023-07-03 19:00:00,373,0.0,0.0
2023-07-03 19:00:00,374,0.0,0.0
2023-07-03 19:00:00,375,0.0,0.0
2023-07-03 19:00:00,376,155.5,153.0
2023-07-03 19:00:00,377,155.5,153.0
2023-07-03 19:00:00,378,146.0,121.0
2023-07-03 19:00:00,379,36.0,31.0
2023-07-03 19:00:00,380,0.0,0.0
2023-07-03 19:00:00,381,15.0,12.0
2023-07-03 19:00:00,382,155.5,129.972046
2023-07-03 19:00:00,383,155.5,129.972046
2023-07-03 19:00:00,384,173.0,129.972046
2023-07-03 19:00:00,385,256.5,181.014465
2023-07-03 19:00:00,386,256.5,181.640076
2023-07-03 19:00:00,387,274.0,202.0
2023-07-03 19:00:00,388,256.0,181.319641
2023-07-03 19:00:00,389,256.0,180.755005
2023-07-03 19:00:00,390,274.0,202.0
2023-07-03 19:00:00,419,281.0,190.002136
2023-07-03 19:00:00,420,281.0,190.002136
2023-07-03 19:00:00,421,265.0,190.002136
2023-07-03 19:00:00,422,244.0,180.0
2023-07-03 19:00:00,423,244.0,180.0
2023-07-03 19:00:00,432,288.0,216.0
2023-07-03 19:00:00,433,403.0,254.0
2023-07-03 19:00:00,434,258.5,180.013397
2023-07-03 19:00:00,435,258.5,180.013397
2023-07-03 19:00:00,436,261.0,180.013397
2023-07-03 19:00:00,437,261.0,180.013397
2023-07-03 19:00:00,438,261.0,208.0
2023-07-03 19:00:00,439,264.0,208.0
2023-07-03 19:00:00,440,154.5,120.0
2023-07-03 19:00:00,441,154.5,120.0
2023-07-03 19:00:00,442,171.0,120.0
2023-07-03 19:00:00,443,0.0,0.0
2023-07-03 19:00:00,444,0.0,0.0
2023-07-03 19:00:00,450,212.0,208.0
2023-07-03 19:00:00,451,82.0,82.0
2023-07-03 19:00:00,452,232.0,228.0
2023-07-03 19:00:00,453,112.0,112.0
2023-07-03 19:00:00,459,428.0,277.079926
2023-07-03 19:00:00,467,0.0,0.0
2023-07-03 19:00:00,468,0.0,0.0
2023-07-03 19:00:00,469,0.0,0.0
2023-07-03 19:00:00,471,4.545945,0.0
2023-07-03 19:00:00,472,227.0,180.0
2023-07-03 19:00:00,473,119.0,90.0
2023-07-03 19:00:00,474,228.0,180.0
2023-07-03 19:00:00,475,115.0,90.0
2023-07-03 19:00:00,477,240.5,164.0
2023-07-03 19:00:00,478,240.5,164.0
2023-07-03 19:00:00,479,248.0,163.986282
2023-07-03 19:00:00,480,238.5,164.0
2023-07-03 19:00:00,481,238.5,164.0
2023-07-03 19:00:00,482,246.0,163.986282
2023-07-03 19:00:00,485,36.0,18.001099
2023-07-03 19:00:00,486,0.0,0.0
2023-07-03 19:00:00,487,0.0,0.0
2023-07-03 19:00:00,488,0.0,0.0
2023-07-03 19:00:00,489,998.0,795.0
2023-07-03 19:00:00,490,1000.0,795.0
2023-07-03 19:00:00,491,969.0,791.0
2023-07-03 19:00:00,492,968.0,786.0
2023-07-03 19:00:00,493,994.0,795.0
2023-07-03 19:00:00,494,990.0,795.0
2023-07-03 19:00:00,495,299.999908,200.0
2023-07-03 19:00:00,496,0.0,0.0
2023-07-03 19:00:00,497,0.0,0.0
2023-07-03 19:00:00,498,0.0,0.0
2023-07-03 19:00:00,499,343.0,265.0
2023-07-03 19:00:00,501,279.0,158.003479
2023-07-03 19:00:00,502,252.088989,252.088989
2023-07-03 19:00:00,503,287.0,200.0
2023-07-03 19:00:00,507,0.0,0.0
2023-07-03 19:00:00,508,0.0,0.0
2023-07-03 19:00:00,511,0.0,0.0
2023-07-03 19:00:00,512,0.0,0.0
2023-07-03 19:00:00,513,313.0,150.0
2023-07-03 19:00:00,514,135.0,120.0
2023-07-03 19:00:00,516,680.005859,580.0
2023-07-03 19:00:00,521,939.0,765.059998
2023-07-03 19:00:00,522,939.0,761.352112
2023-07-03 19:00:00,523,0.0,0.0
2023-07-03 19:00:00,524,0.0,0.0
2023-07-03 19:00:00,525,0.0,0.0
2023-07-03 19:00:00,526,259.0,131.0
2023-07-03 19:00:00,527,1357.0,1058.099976
2023-07-03 19:00:00,528,131.0,131.0
2023-07-03 19:00:00,529,707.269226,577.0
2023-07-03 19:00:00,530,716.826904,577.0
2023-07-03 19:00:00,533,0.0,0.0
2023-07-03 19:00:00,534,0.0,0.0
2023-07-03 19:00:00,535,0.0,0.0
2023-07-03 19:00:00,536,0.0,0.0
2023-07-03 19:00:00,537,0.0,0.0
2023-07-03 19:00:00,538,0.0,0.0
2023-07-03 19:00:00,539,330.0,168.0
2023-07-03 19:00:00,540,160.0,84.0
2023-07-03 19:00:00,541,0.0,0.0
2023-07-03 19:00:00,542,0.0,0.0
2023-07-03 19:00:00,544,0.0,0.0
2023-07-03 19:00:00,545,1012.0,795.0
2023-07-03 19:00:00,546,350.0,200.0
2023-07-03 19:00:00,547,385.0,200.0
2023-07-03 19:00:00,548,326.0,252.0
2023-07-03 19:00:00,549,0.0,0.0
2023-07-03 19:00:00,550,0.0,0.0
2023-07-03 19:00:00,552,0.0,0.0
2023-07-03 19:00:00,553,0.0,0.0
2023-07-03 19:05:00,1,0.0,0.0
2023-07-03 19:05:00,2,0.0,0.0
2023-07-03 19:05:00,3,479.996735,398.289581
2023-07-03 19:05:00,4,391.660126,391.660126
2023-07-03 19:05:00,5,397.715912,397.715912
2023-07-03 19:05:00,6,397.338379,397.338379
2023-07-03 19:05:00,7,479.996735,397.483704
2023-07-03 19:05:00,8,430.84082,388.562988
2023-07-03 19:05:00,9,479.79837,370.567078
2023-07-03 19:05:00,10,477.045929,366.356018
2023-07-03 19:05:00,11,350.0,200.0
2023-07-03 19:05:00,12,350.0,200.0
2023-07-03 19:05:00,15,522.0,472.962158
2023-07-03 19:05:00,16,524.0,477.745697
2023-07-03 19:05:00,17,417.660553,379.819733
2023-07-03 19:05:00,18,428.652832,388.652832
2023-07-03 19:05:00,27,615.0,615.0
2023-07-03 19:05:00,28,612.0,612.0
2023-07-03 19:05:00,29,612.0,612.0
2023-07-03 19:05:00,33,0.0,0.0
2023-07-03 19:05:00,36,1000.0,795.0
2023-07-03 19:05:00,37,993.0,795.0
2023-07-03 19:05:00,43,267.0,267.0
2023-07-03 19:05:00,46,506.0,445.009064
2023-07-03 19:05:00,47,462.986359,280.0
2023-07-03 19:05:00,48,462.688873,409.897614
2023-07-03 19:05:00,49,462.787994,410.046295
2023-07-03 19:05:00,50,463.0,280.014557
2023-07-03 19:05:00,51,463.0,405.012726
2023-07-03 19:05:00,52,0.0,0.0
2023-07-03 19:05:00,53,131.0,129.995468
2023-07-03 19:05:00,54,85.5,75.0
2023-07-03 19:05:00,55,0.0,0.0
2023-07-03 19:05:00,56,132.0,132.0
2023-07-03 19:05:00,57,99.0,64.997734
2023-07-03 19:05:00,58,0.0,0.0
2023-07-03 19:05:00,59,0.0,0.0
2023-07-03 19:05:00,60,0.0,0.0
2023-07-03 19:05:00,61,463.0,392.405792
2023-07-03 19:05:00,62,0.0,0.0
2023-07-03 19:05:00,63,0.0,0.0
2023-07-03 19:05:00,64,436.049988,355.325134
2023-07-03 19:05:00,65,468.0,280.0
2023-07-03 19:05:00,66,409.525543,357.354279
2023-07-03 19:05:00,67,426.63504,329.836945
2023-07-03 19:05:00,68,0.0,0.0
2023-07-03 19:05:00,69,830.27124,670.0
2023-07-03 19:05:00,70,897.458801,850.642334
2023-07-03 19:05:00,71,0.0,0.0
2023-07-03 19:05:00,72,0.0,0.0
2023-07-03 19:05:00,73,0.0,0.0
2023-07-03 19:05:00,74,0.0,0.0
2023-07-03 19:05:00,75,0.0,0.0
2023-07-03 19:05:00,76,0.0,0.0
2023-07-03 19:05:00,77,0.0,0.0
2023-07-03 19:05:00,78,0.0,0.0
2023-07-03 19:05:00,79,0.0,0.0
2023-07-03 19:05:00,80,0.0,0.0
2023-07-03 19:05:00,83,364.040009,340.426239
2023-07-03 19:05:00,84,365.14917,344.569794
2023-07-03 19:05:00,85,363.279999,320.0
2023-07-03 19:05:00,86,362.519989,329.806976
2023-07-03 19:05:00,87,356.25,329.583588
2023-07-03 19:05:00,88,363.279999,329.757294
2023-07-03 19:05:00,89,364.799988,310.018097
2023-07-03 19:05:00,90,362.519989,320.011017
2023-07-03 19:05:00,91,870.917847,750.0
2023-07-03 19:05:00,92,920.708008,635.0
2023-07-03 19:05:00,95,0.0,0.0
2023-07-03 19:05:00,96,0.0,0.0
2023-07-03 19:05:00,97,0.0,0.0
2023-07-03 19:05:00,98,0.0,0.0
2023-07-03 19:05:00,99,359.0,249.0
2023-07-03 19:05:00,100,0.0,0.0
2023-07-03 19:05:00,101,0.0,0.0
2023-07-03 19:05:00,102,0.0,0.0
2023-07-03 19:05:00,103,0.0,0.0
2023-07-03 19:05:00,104,0.0,0.0
2023-07-03 19:05:00,105,0.0,0.0
2023-07-03 19:05:00,106,0.0,0.0
2023-07-03 19:05:00,107,0.0,0.0
2023-07-03 19:05:00,108,0.0,0.0
2023-07-03 19:05:00,112,0.0,0.0
2023-07-03 19:05:00,113,37.0,32.0
2023-07-03 19:05:00,114,10.0,10.0
2023-07-03 19:05:00,115,750.045654,639.612183
2023-07-03 19:05:00,116,750.045654,596.518066
2023-07-03 19:05:00,117,100.0,60.000153
2023-07-03 19:05:00,118,100.0,60.000153
2023-07-03 19:05:00,119,0.0,0.0
2023-07-03 19:05:00,120,0.0,0.0
2023-07-03 19:05:00,126,0.0,0.0
2023-07-03 19:05:00,127,8.0,8.0
2023-07-03 19:05:00,128,996.0,750.0
2023-07-03 19:05:00,129,993.0,750.0
2023-07-03 19:05:00,130,0.0,0.0
2023-07-03 19:05:00,131,986.0,718.0
2023-07-03 19:05:00,132,945.0,758.0
2023-07-03 19:05:00,133,966.0,755.0
2023-07-03 19:05:00,134,175.0,175.0
2023-07-03 19:05:00,135,291.0,234.717773
2023-07-03 19:05:00,136,156.5,109.996994
2023-07-03 19:05:00,137,156.5,109.996994
2023-07-03 19:05:00,138,181.0,121.0
2023-07-03 19:05:00,139,283.5,197.0
2023-07-03 19:05:00,140,283.5,197.0
2023-07-03 19:05:00,141,272.0,188.0
2023-07-03 19:05:00,142,163.5,88.0
2023-07-03 19:05:00,143,163.5,88.907463
2023-07-03 19:05:00,144,182.0,104.0
2023-07-03 19:05:00,145,162.0,88.436272
2023-07-03 19:05:00,146,162.0,88.436272
2023-07-03 19:05:00,147,175.0,104.0
2023-07-03 19:05:00,150,36.5,36.0
2023-07-03 19:05:00,151,0.0,0.0
2023-07-03 19:05:00,152,17.5,11.0
2023-07-03 19:05:00,153,0.0,0.0
2023-07-03 19:05:00,154,228.0,228.0
2023-07-03 19:05:00,155,119.0,119.0
2023-07-03 19:05:00,156,368.0,350.0
2023-07-03 19:05:00,158,0.0,0.0
2023-07-03 19:05:00,159,0.0,0.0
2023-07-03 19:05:00,160,0.0,0.0
2023-07-03 19:05:00,161,0.0,0.0
2023-07-03 19:05:00,162,299.998077,220.003342
2023-07-03 19:05:00,166,0.0,0.0
2023-07-03 19:05:00,167,0.0,0.0
2023-07-03 19:05:00,168,0.0,0.0
2023-07-03 19:05:00,169,139.0,110.000916
2023-07-03 19:05:00,170,139.0,110.000916
2023-07-03 19:05:00,171,164.0,110.000916
2023-07-03 19:05:00,172,137.0,110.000916
2023-07-03 19:05:00,173,137.0,110.000916
2023-07-03 19:05:00,174,165.0,110.000916
2023-07-03 19:05:00,175,282.326691,162.0
2023-07-03 19:05:00,176,285.0,162.0
2023-07-03 19:05:00,177,296.0,216.0
2023-07-03 19:05:00,178,150.5,115.997803
2023-07-03 19:05:00,179,150.5,115.997803
2023-07-03 19:05:00,180,179.0,124.0
2023-07-03 19:05:00,181,154.0,115.997803
2023-07-03 19:05:00,182,154.0,115.997803
2023-07-03 19:05:00,183,178.0,120.0
2023-07-03 19:05:00,184,148.5,115.997803
2023-07-03 19:05:00,185,148.5,115.997803
2023-07-03 19:05:00,186,179.0,122.0
2023-07-03 19:05:00,187,156.0,119.995728
2023-07-03 19:05:00,188,156.0,119.995728
2023-07-03 19:05:00,189,179.0,120.0
2023-07-03 19:05:00,190,1001.0,795.0
2023-07-03 19:05:00,191,1001.0,795.0
2023-07-03 19:05:00,193,0.0,0.0
2023-07-03 19:05:00,194,0.0,0.0
2023-07-03 19:05:00,195,31.0,29.949463
2023-07-03 19:05:00,196,53.104923,35.0
2023-07-03 19:05:00,197,200.0,121.073013
2023-07-03 19:05:00,198,0.0,0.0
2023-07-03 19:05:00,200,0.0,0.0
2023-07-03 19:05:00,207,0.0,0.0
2023-07-03 19:05:00,208,0.0,0.0
2023-07-03 19:05:00,209,0.0,0.0
2023-07-03 19:05:00,210,0.0,0.0
2023-07-03 19:05:00,211,0.0,0.0
2023-07-03 19:05:00,212,0.0,0.0
2023-07-03 19:05:00,213,0.0,0.0
2023-07-03 19:05:00,214,0.0,0.0
2023-07-03 19:05:00,215,0.0,0.0
2023-07-03 19:05:00,216,0.0,0.0
2023-07-03 19:05:00,217,23.0,20.99826
2023-07-03 19:05:00,218,23.0,20.99826
2023-07-03 19:05:00,219,23.0,20.99826
2023-07-03 19:05:00,220,23.0,20.99826
2023-07-03 19:05:00,231,339.991455,270.0
2023-07-03 19:05:00,232,0.0,0.0
2023-07-03 19:05:00,233,0.0,0.0
2023-07-03 19:05:00,234,339.991455,270.0
2023-07-03 19:05:00,237,0.0,0.0
2023-07-03 19:05:00,238,0.0,0.0
2023-07-03 19:05:00,240,265.0,265.0
2023-07-03 19:05:00,241,133.0,133.0
2023-07-03 19:05:00,242,163.0,118.0
2023-07-03 19:05:00,243,163.0,109.703369
2023-07-03 19:05:00,244,163.0,109.703369
2023-07-03 19:05:00,247,69.0,68.0
2023-07-03 19:05:00,248,65.0,64.0
2023-07-03 19:05:00,249,148.333328,99.498901
2023-07-03 19:05:00,250,148.333328,99.334106
2023-07-03 19:05:00,251,148.333328,99.590454
2023-07-03 19:05:00,252,248.0,195.0
2023-07-03 19:05:00,253,98.0,97.0
2023-07-03 19:05:00,254,40.0,40.0
2023-07-03 19:05:00,255,231.5,167.0
2023-07-03 19:05:00,256,231.5,167.0
2023-07-03 19:05:00,257,253.0,216.0
2023-07-03 19:05:00,258,239.5,165.0
2023-07-03 19:05:00,259,239.5,165.0
2023-07-03 19:05:00,260,245.0,212.0
2023-07-03 19:05:00,264,0.0,0.0
2023-07-03 19:05:00,265,10.0,5.000229
2023-07-03 19:05:00,266,298.313782,230.0
2023-07-03 19:05:00,267,0.0,0.0
2023-07-03 19:05:00,268,223.5,131.0
2023-07-03 19:05:00,269,0.0,0.0
2023-07-03 19:05:00,270,117.5,65.5
2023-07-03 19:05:00,271,84.323059,75.0
2023-07-03 19:05:00,272,0.0,0.0
2023-07-03 19:05:00,273,84.822235,75.0
2023-07-03 19:05:00,274,94.0,75.0
2023-07-03 19:05:00,275,154.0,154.0
2023-07-03 19:05:00,276,74.0,74.0
2023-07-03 19:05:00,277,148.0,100.0
2023-07-03 19:05:00,278,79.0,50.0
2023-07-03 19:05:00,279,154.0,154.0
2023-07-03 19:05:00,280,71.0,71.0
2023-07-03 19:05:00,281,155.0,155.0
2023-07-03 19:05:00,282,73.0,73.0
2023-07-03 19:05:00,283,155.0,100.0
2023-07-03 19:05:00,284,73.0,50.0
2023-07-03 19:05:00,285,154.0,146.495758
2023-07-03 19:05:00,286,74.0,70.66478
2023-07-03 19:05:00,287,155.0,100.0
2023-07-03 19:05:00,288,72.0,50.0
2023-07-03 19:05:00,289,156.0,100.0
2023-07-03 19:05:00,290,71.0,50.0
2023-07-03 19:05:00,291,0.0,0.0
2023-07-03 19:05:00,292,0.0,0.0
2023-07-03 19:05:00,293,0.0,0.0
2023-07-03 19:05:00,294,0.0,0.0
2023-07-03 19:05:00,299,171.0,123.99823
2023-07-03 19:05:00,300,171.0,123.99823
2023-07-03 19:05:00,301,170.5,123.99823
2023-07-03 19:05:00,302,170.5,123.99823
2023-07-03 19:05:00,303,184.0,132.0
2023-07-03 19:05:00,304,180.0,132.0
2023-07-03 19:05:00,305,361.0,240.738647
2023-07-03 19:05:00,306,339.0,339.0
2023-07-03 19:05:00,307,351.0,235.811829
2023-07-03 19:05:00,308,146.5,119.995728
2023-07-03 19:05:00,309,146.5,119.995728
2023-07-03 19:05:00,310,161.0,122.0
2023-07-03 19:05:00,311,150.0,119.995728
2023-07-03 19:05:00,312,150.0,119.995728
2023-07-03 19:05:00,313,164.0,122.0
2023-07-03 19:05:00,314,150.0,119.995728
2023-07-03 19:05:00,315,150.0,119.995728
2023-07-03 19:05:00,316,172.0,122.0
2023-07-03 19:05:00,317,146.0,119.995728
2023-07-03 19:05:00,318,146.0,119.995728
2023-07-03 19:05:00,319,169.0,122.0
2023-07-03 19:05:00,320,154.0,122.0
2023-07-03 19:05:00,321,154.0,122.0
2023-07-03 19:05:00,322,170.0,136.0
2023-07-03 19:05:00,323,163.5,122.0
2023-07-03 19:05:00,324,163.5,122.0
2023-07-03 19:05:00,325,175.0,136.0
2023-07-03 19:05:00,326,139.5,135.0
2023-07-03 19:05:00,327,139.5,135.0
2023-07-03 19:05:00,328,175.0,150.0
2023-07-03 19:05:00,329,0.0,0.0
2023-07-03 19:05:00,330,0.0,0.0
2023-07-03 19:05:00,331,816.0,646.908997
2023-07-03 19:05:00,332,813.0,645.706421
2023-07-03 19:05:00,333,0.0,0.0
2023-07-03 19:05:00,334,66.0,65.5
2023-07-03 19:05:00,335,66.0,65.5
2023-07-03 19:05:00,336,48.0,48.0
2023-07-03 19:05:00,337,38.0,38.0
2023-07-03 19:05:00,338,38.0,38.0
2023-07-03 19:05:00,339,29.0,29.0
2023-07-03 19:05:00,340,818.0,673.18335
2023-07-03 19:05:00,341,817.0,675.38208
2023-07-03 19:05:00,342,166.0,135.0
2023-07-03 19:05:00,343,0.0,0.0
2023-07-03 19:05:00,344,99.0,59.997864
2023-07-03 19:05:00,345,0.0,0.0
2023-07-03 19:05:00,346,0.0,0.0
2023-07-03 19:05:00,347,0.0,0.0
2023-07-03 19:05:00,348,0.0,0.0
2023-07-03 19:05:00,349,0.0,0.0
2023-07-03 19:05:00,350,0.0,0.0
2023-07-03 19:05:00,351,0.0,0.0
2023-07-03 19:05:00,352,0.0,0.0
2023-07-03 19:05:00,353,0.0,0.0
2023-07-03 19:05:00,354,0.0,0.0
2023-07-03 19:05:00,355,0.0,0.0
2023-07-03 19:05:00,356,25.0,10.0
2023-07-03 19:05:00,357,0.0,0.0
2023-07-03 19:05:00,358,20.0,10.000153
2023-07-03 19:05:00,359,20.0,10.000153
2023-07-03 19:05:00,360,0.0,0.0
2023-07-03 19:05:00,361,0.0,0.0
2023-07-03 19:05:00,362,0.0,0.0
2023-07-03 19:05:00,363,0.0,0.0
2023-07-03 19:05:00,364,705.234863,665.0
2023-07-03 19:05:00,365,0.0,0.0
2023-07-03 19:05:00,366,378.487396,359.922974
2023-07-03 19:05:00,367,379.159668,359.922974
2023-07-03 19:05:00,368,0.0,0.0
2023-07-03 19:05:00,369,0.0,0.0
2023-07-03 19:05:00,370,0.0,0.0
2023-07-03 19:05:00,371,0.0,0.0
2023-07-03 19:05:00,372,0.0,0.0
2023-07-03 19:05:00,373,0.0,0.0
2023-07-03 19:05:00,374,0.0,0.0
2023-07-03 19:05:00,375,0.0,0.0
2023-07-03 19:05:00,376,155.5,153.0
2023-07-03 19:05:00,377,155.5,153.0
2023-07-03 19:05:00,378,146.0,121.0
2023-07-03 19:05:00,379,36.0,31.0
2023-07-03 19:05:00,380,0.0,0.0
2023-07-03 19:05:00,381,15.0,12.0
2023-07-03 19:05:00,382,155.5,129.972046
2023-07-03 19:05:00,383,155.5,129.972046
2023-07-03 19:05:00,384,173.0,129.972046
2023-07-03 19:05:00,385,256.5,181.044983
2023-07-03 19:05:00,386,256.5,181.45697
2023-07-03 19:05:00,387,274.0,202.0
2023-07-03 19:05:00,388,256.0,181.319641
2023-07-03 19:05:00,389,256.0,180.709229
2023-07-03 19:05:00,390,274.0,202.0
2023-07-03 19:05:00,419,281.0,190.002136
2023-07-03 19:05:00,420,281.0,190.002136
2023-07-03 19:05:00,421,265.0,190.002136
2023-07-03 19:05:00,422,244.0,180.0
2023-07-03 19:05:00,423,244.0,180.0
2023-07-03 19:05:00,432,288.0,216.0
2023-07-03 19:05:00,433,403.0,403.0
2023-07-03 19:05:00,434,258.5,180.013397
2023-07-03 19:05:00,435,258.5,180.013397
2023-07-03 19:05:00,436,261.0,180.013397
2023-07-03 19:05:00,437,261.0,180.013397
2023-07-03 19:05:00,438,261.0,208.0
2023-07-03 19:05:00,439,264.0,208.0
2023-07-03 19:05:00,440,154.5,120.0
2023-07-03 19:05:00,441,154.5,120.0
2023-07-03 19:05:00,442,171.0,120.0
2023-07-03 19:05:00,443,0.0,0.0
2023-07-03 19:05:00,444,0.0,0.0
2023-07-03 19:05:00,450,212.0,208.0
2023-07-03 19:05:00,451,82.0,82.0
2023-07-03 19:05:00,452,232.0,228.0
2023-07-03 19:05:00,453,112.0,112.0
2023-07-03 19:05:00,459,279.132935,279.132935
2023-07-03 19:05:00,467,0.0,0.0
2023-07-03 19:05:00,468,0.0,0.0
2023-07-03 19:05:00,469,0.0,0.0
2023-07-03 19:05:00,471,4.686878,0.0
2023-07-03 19:05:00,472,227.0,180.0
2023-07-03 19:05:00,473,119.0,90.0
2023-07-03 19:05:00,474,228.0,180.0
2023-07-03 19:05:00,475,115.0,90.0
2023-07-03 19:05:00,477,240.5,164.0
2023-07-03 19:05:00,478,240.5,164.0
2023-07-03 19:05:00,479,248.0,163.986282
2023-07-03 19:05:00,480,238.5,164.0
2023-07-03 19:05:00,481,238.5,164.0
2023-07-03 19:05:00,482,246.0,163.986282
2023-07-03 19:05:00,485,36.0,18.001099
2023-07-03 19:05:00,486,0.0,0.0
2023-07-03 19:05:00,487,0.0,0.0
2023-07-03 19:05:00,488,0.0,0.0
2023-07-03 19:05:00,489,998.0,795.0
2023-07-03 19:05:00,490,1000.0,795.0
2023-07-03 19:05:00,491,969.0,791.0
2023-07-03 19:05:00,492,968.0,786.0
2023-07-03 19:05:00,493,994.0,795.0
2023-07-03 19:05:00,494,990.0,795.0
2023-07-03 19:05:00,495,299.999908,200.0
2023-07-03 19:05:00,496,0.0,0.0
2023-07-03 19:05:00,497,0.0,0.0
2023-07-03 19:05:00,498,0.0,0.0
2023-07-03 19:05:00,499,343.0,265.0
2023-07-03 19:05:00,501,279.0,158.003479
2023-07-03 19:05:00,502,258.543579,258.543579
2023-07-03 19:05:00,503,287.0,200.0
2023-07-03 19:05:00,507,0.0,0.0
2023-07-03 19:05:00,508,0.0,0.0
2023-07-03 19:05:00,511,0.0,0.0
2023-07-03 19:05:00,512,0.0,0.0
2023-07-03 19:05:00,513,313.0,150.0
2023-07-03 19:05:00,514,135.0,120.0
2023-07-03 19:05:00,516,680.005859,580.0
2023-07-03 19:05:00,521,939.0,763.796082
2023-07-03 19:05:00,522,939.0,759.950623
2023-07-03 19:05:00,523,0.0,0.0
2023-07-03 19:05:00,524,0.0,0.0
2023-07-03 19:05:00,525,0.0,0.0
2023-07-03 19:05:00,526,259.0,131.0
2023-07-03 19:05:00,527,1357.0,1058.099976
2023-07-03 19:05:00,528,131.0,131.0
2023-07-03 19:05:00,529,707.269226,577.0
2023-07-03 19:05:00,530,716.826904,577.0
2023-07-03 19:05:00,533,0.0,0.0
2023-07-03 19:05:00,534,0.0,0.0
2023-07-03 19:05:00,535,0.0,0.0
2023-07-03 19:05:00,536,0.0,0.0
2023-07-03 19:05:00,537,0.0,0.0
2023-07-03 19:05:00,538,0.0,0.0
2023-07-03 19:05:00,539,330.0,168.0
2023-07-03 19:05:00,540,160.0,84.0
2023-07-03 19:05:00,541,0.0,0.0
2023-07-03 19:05:00,542,0.0,0.0
2023-07-03 19:05:00,544,0.0,0.0
2023-07-03 19:05:00,545,1012.0,795.0
2023-07-03 19:05:00,546,350.0,200.0
2023-07-03 19:05:00,547,385.0,200.0
2023-07-03 19:05:00,548,326.0,252.0
2023-07-03 19:05:00,549,0.0,0.0
2023-07-03 19:05:00,550,0.0,0.0
2023-07-03 19:05:00,552,0.0,0.0
2023-07-03 19:05:00,553,0.0,0.0
2023-07-03 19:10:00,1,0.0,0.0
2023-07-03 19:10:00,2,0.0,0.0
2023-07-03 19:10:00,3,474.230927,396.280792
2023-07-03 19:10:00,4,393.00766,393.006561
2023-07-03 19:10:00,5,396.62561,396.625031
2023-07-03 19:10:00,6,398.572479,398.570953
2023-07-03 19:10:00,7,479.996735,395.015778
2023-07-03 19:10:00,8,394.616455,394.614227
2023-07-03 19:10:00,9,479.79837,367.453308
2023-07-03 19:10:00,10,477.045929,364.371613
2023-07-03 19:10:00,11,350.0,200.0
2023-07-03 19:10:00,12,350.0,200.0
2023-07-03 19:10:00,15,522.0,474.090759
2023-07-03 19:10:00,16,524.0,477.729858
2023-07-03 19:10:00,17,424.59256,384.59256
2023-07-03 19:10:00,18,431.538025,391.538025
2023-07-03 19:10:00,27,615.0,615.0
2023-07-03 19:10:00,28,612.0,612.0
2023-07-03 19:10:00,29,612.0,612.0
2023-07-03 19:10:00,33,0.0,0.0
2023-07-03 19:10:00,36,1000.0,795.0
2023-07-03 19:10:00,37,993.0,795.0
2023-07-03 19:10:00,43,267.00061,267.0
2023-07-03 19:10:00,46,506.0,445.009064
2023-07-03 19:10:00,47,462.986359,409.996735
2023-07-03 19:10:00,48,462.688873,409.872833
2023-07-03 19:10:00,49,462.787994,410.095978
2023-07-03 19:10:00,50,463.0,280.014557
2023-07-03 19:10:00,51,463.0,405.012726
2023-07-03 19:10:00,52,0.0,0.0
2023-07-03 19:10:00,53,131.0,129.995468
2023-07-03 19:10:00,54,85.5,75.0
2023-07-03 19:10:00,55,0.0,0.0
2023-07-03 19:10:00,56,132.0,132.0
2023-07-03 19:10:00,57,99.0,64.997734
2023-07-03 19:10:00,58,0.0,0.0
2023-07-03 19:10:00,59,0.0,0.0
2023-07-03 19:10:00,60,0.0,0.0
2023-07-03 19:10:00,61,463.0,393.148743
2023-07-03 19:10:00,62,0.0,0.0
2023-07-03 19:10:00,63,0.0,0.0
2023-07-03 19:10:00,64,436.049988,355.358765
2023-07-03 19:10:00,65,468.0,280.0
2023-07-03 19:10:00,66,409.525543,357.354279
2023-07-03 19:10:00,67,426.63504,331.335541
2023-07-03 19:10:00,68,0.0,0.0
2023-07-03 19:10:00,69,830.156738,670.220703
2023-07-03 19:10:00,70,897.458801,850.928467
2023-07-03 19:10:00,71,40.0,25.002136
2023-07-03 19:10:00,72,0.0,0.0
2023-07-03 19:10:00,73,0.0,0.0
2023-07-03 19:10:00,74,0.0,0.0
2023-07-03 19:10:00,75,0.0,0.0
2023-07-03 19:10:00,76,0.0,0.0
2023-07-03 19:10:00,77,0.0,0.0
2023-07-03 19:10:00,78,0.0,0.0
2023-07-03 19:10:00,79,0.0,0.0
2023-07-03 19:10:00,80,0.0,0.0
2023-07-03 19:10:00,83,364.040009,340.401459
2023-07-03 19:10:00,84,352.274567,344.569794
2023-07-03 19:10:00,85,363.279999,320.0
2023-07-03 19:10:00,86,362.519989,329.757294
2023-07-03 19:10:00,87,356.25,329.583588
2023-07-03 19:10:00,88,363.279999,329.757294
2023-07-03 19:10:00,89,364.799988,310.018097
2023-07-03 19:10:00,90,362.519989,320.011017
2023-07-03 19:10:00,91,870.917847,750.0
2023-07-03 19:10:00,92,920.885742,635.0
2023-07-03 19:10:00,95,0.0,0.0
2023-07-03 19:10:00,96,0.0,0.0
2023-07-03 19:10:00,97,0.0,0.0
2023-07-03 19:10:00,98,0.0,0.0
2023-07-03 19:10:00,99,369.0,249.869385
2023-07-03 19:10:00,100,0.0,0.0
2023-07-03 19:10:00,101,0.0,0.0
2023-07-03 19:10:00,102,0.0,0.0
2023-07-03 19:10:00,103,0.0,0.0
2023-07-03 19:10:00,104,0.0,0.0
2023-07-03 19:10:00,105,0.0,0.0
2023-07-03 19:10:00,106,0.0,0.0
2023-07-03 19:10:00,107,0.0,0.0
2023-07-03 19:10:00,108,0.0,0.0
2023-07-03 19:10:00,112,0.0,0.0
2023-07-03 19:10:00,113,37.0,32.0
2023-07-03 19:10:00,114,10.0,10.0
2023-07-03 19:10:00,115,750.045654,601.175293
2023-07-03 19:10:00,116,750.045654,576.033203
2023-07-03 19:10:00,117,100.0,60.000153
2023-07-03 19:10:00,118,100.0,60.000153
2023-07-03 19:10:00,119,0.0,0.0
2023-07-03 19:10:00,120,0.0,0.0
2023-07-03 19:10:00,126,0.0,0.0
2023-07-03 19:10:00,127,8.0,8.0
2023-07-03 19:10:00,128,996.0,750.0
2023-07-03 19:10:00,129,993.0,750.0
2023-07-03 19:10:00,130,0.0,0.0
2023-07-03 19:10:00,131,986.0,718.0
2023-07-03 19:10:00,132,945.0,758.0
2023-07-03 19:10:00,133,966.0,755.0
2023-07-03 19:10:00,134,175.0,175.0
2023-07-03 19:10:00,135,291.0,232.766205
2023-07-03 19:10:00,136,156.5,128.232758
2023-07-03 19:10:00,137,156.5,128.232758
2023-07-03 19:10:00,138,181.0,144.528488
2023-07-03 19:10:00,139,283.5,197.0
2023-07-03 19:10:00,140,283.5,197.0
2023-07-03 19:10:00,141,272.0,188.0
2023-07-03 19:10:00,142,164.5,88.0
2023-07-03 19:10:00,143,164.5,89.143059
2023-07-03 19:10:00,144,183.0,104.0
2023-07-03 19:10:00,145,163.5,88.436272
2023-07-03 19:10:00,146,163.5,88.436272
2023-07-03 19:10:00,147,175.0,104.0
2023-07-03 19:10:00,150,37.0,36.0
2023-07-03 19:10:00,151,0.0,0.0
2023-07-03 19:10:00,152,17.5,11.0
2023-07-03 19:10:00,153,0.0,0.0
2023-07-03 19:10:00,154,229.0,228.998932
2023-07-03 19:10:00,155,120.0,119.999481
2023-07-03 19:10:00,156,375.0,350.0
2023-07-03 19:10:00,158,0.0,0.0
2023-07-03 19:10:00,159,0.0,0.0
2023-07-03 19:10:00,160,0.0,0.0
2023-07-03 19:10:00,161,0.0,0.0
2023-07-03 19:10:00,162,299.998077,220.003342
2023-07-03 19:10:00,166,0.0,0.0
2023-07-03 19:10:00,167,0.0,0.0
2023-07-03 19:10:00,168,0.0,0.0
2023-07-03 19:10:00,169,142.0,110.000916
2023-07-03 19:10:00,170,142.0,110.000916
2023-07-03 19:10:00,171,166.0,110.000916
2023-07-03 19:10:00,172,140.0,110.000916
2023-07-03 19:10:00,173,140.0,110.000916
2023-07-03 19:10:00,174,167.0,110.000916
2023-07-03 19:10:00,175,282.250397,162.0
2023-07-03 19:10:00,176,286.160614,162.0
2023-07-03 19:10:00,177,296.0,216.0
2023-07-03 19:10:00,178,151.0,115.997803
2023-07-03 19:10:00,179,151.0,115.997803
2023-07-03 19:10:00,180,181.0,124.0
2023-07-03 19:10:00,181,155.0,115.997803
2023-07-03 19:10:00,182,155.0,115.997803
2023-07-03 19:10:00,183,178.0,120.0
2023-07-03 19:10:00,184,149.0,115.997803
2023-07-03 19:10:00,185,149.0,115.997803
2023-07-03 19:10:00,186,181.0,122.0
2023-07-03 19:10:00,187,156.5,119.995728
2023-07-03 19:10:00,188,156.5,119.995728
2023-07-03 19:10:00,189,181.0,120.0
2023-07-03 19:10:00,190,1001.0,795.0
2023-07-03 19:10:00,191,1001.0,795.0
2023-07-03 19:10:00,193,0.0,0.0
2023-07-03 19:10:00,194,0.0,0.0
2023-07-03 19:10:00,195,31.0,29.949463
2023-07-03 19:10:00,196,53.104923,35.0
2023-07-03 19:10:00,197,200.0,121.08873
2023-07-03 19:10:00,198,0.0,0.0
2023-07-03 19:10:00,200,0.0,0.0
2023-07-03 19:10:00,207,0.0,0.0
2023-07-03 19:10:00,208,0.0,0.0
2023-07-03 19:10:00,209,0.0,0.0
2023-07-03 19:10:00,210,0.0,0.0
2023-07-03 19:10:00,211,0.0,0.0
2023-07-03 19:10:00,212,0.0,0.0
2023-07-03 19:10:00,213,0.0,0.0
2023-07-03 19:10:00,214,0.0,0.0
2023-07-03 19:10:00,215,0.0,0.0
2023-07-03 19:10:00,216,0.0,0.0
2023-07-03 19:10:00,217,23.0,20.99826
2023-07-03 19:10:00,218,23.0,20.99826
2023-07-03 19:10:00,219,23.0,20.99826
2023-07-03 19:10:00,220,23.0,20.99826
2023-07-03 19:10:00,231,339.991455,270.0
2023-07-03 19:10:00,232,0.0,0.0
2023-07-03 19:10:00,233,0.0,0.0
2023-07-03 19:10:00,234,339.991455,270.0
2023-07-03 19:10:00,237,0.0,0.0
2023-07-03 19:10:00,238,0.0,0.0
2023-07-03 19:10:00,240,269.0,268.999634
2023-07-03 19:10:00,241,134.0,133.999786
2023-07-03 19:10:00,242,165.0,118.0
2023-07-03 19:10:00,243,166.0,109.703369
2023-07-03 19:10:00,244,166.0,109.703369
2023-07-03 19:10:00,247,70.0,69.0
2023-07-03 19:10:00,248,65.0,64.0
2023-07-03 19:10:00,249,149.666672,99.498901
2023-07-03 19:10:00,250,149.666672,99.370728
2023-07-03 19:10:00,251,149.666672,99.590454
2023-07-03 19:10:00,252,248.0,195.0
2023-07-03 19:10:00,253,99.0,98.0
2023-07-03 19:10:00,254,40.0,40.0
2023-07-03 19:10:00,255,235.0,167.0
2023-07-03 19:10:00,256,235.0,167.0
2023-07-03 19:10:00,257,256.0,216.0
2023-07-03 19:10:00,258,243.0,165.0
2023-07-03 19:10:00,259,243.0,165.0
2023-07-03 19:10:00,260,247.0,212.0
2023-07-03 19:10:00,264,0.0,0.0
2023-07-03 19:10:00,265,10.0,5.000229
2023-07-03 19:10:00,266,298.338989,230.0
2023-07-03 19:10:00,267,0.0,0.0
2023-07-03 19:10:00,268,224.5,131.0
2023-07-03 19:10:00,269,0.0,0.0
2023-07-03 19:10:00,270,118.5,65.5
2023-07-03 19:10:00,271,84.323059,75.0
2023-07-03 19:10:00,272,0.0,0.0
2023-07-03 19:10:00,273,84.822235,75.0
2023-07-03 19:10:00,274,95.0,75.0
2023-07-03 19:10:00,275,155.0,146.459152
2023-07-03 19:10:00,276,74.0,70.273079
2023-07-03 19:10:00,277,150.0,100.0
2023-07-03 19:10:00,278,79.0,50.0
2023-07-03 19:10:00,279,155.0,154.999542
2023-07-03 19:10:00,280,71.0,70.999939
2023-07-03 19:10:00,281,156.0,155.99588
2023-07-03 19:10:00,282,74.0,73.998436
2023-07-03 19:10:00,283,156.0,100.0
2023-07-03 19:10:00,284,73.0,50.0
2023-07-03 19:10:00,285,155.0,100.0
2023-07-03 19:10:00,286,74.0,50.0
2023-07-03 19:10:00,287,156.0,100.0
2023-07-03 19:10:00,288,72.0,50.0
2023-07-03 19:10:00,289,157.0,100.0
2023-07-03 19:10:00,290,71.0,50.0
2023-07-03 19:10:00,291,0.0,0.0
2023-07-03 19:10:00,292,0.0,0.0
2023-07-03 19:10:00,293,0.0,0.0
2023-07-03 19:10:00,294,0.0,0.0
2023-07-03 19:10:00,299,174.5,123.99823
2023-07-03 19:10:00,300,174.5,123.99823
2023-07-03 19:10:00,301,174.0,123.99823
2023-07-03 19:10:00,302,174.0,123.99823
2023-07-03 19:10:00,303,192.0,132.0
2023-07-03 19:10:00,304,188.0,132.0
2023-07-03 19:10:00,305,368.0,237.519409
2023-07-03 19:10:00,306,346.0,345.999146
2023-07-03 19:10:00,307,358.0,232.542908
2023-07-03 19:10:00,308,148.5,119.995728
2023-07-03 19:10:00,309,148.5,119.995728
2023-07-03 19:10:00,310,163.0,122.0
2023-07-03 19:10:00,311,152.0,119.995728
2023-07-03 19:10:00,312,152.0,119.995728
2023-07-03 19:10:00,313,166.0,122.0
2023-07-03 19:10:00,314,152.0,119.995728
2023-07-03 19:10:00,315,152.0,119.995728
2023-07-03 19:10:00,316,174.0,122.0
2023-07-03 19:10:00,317,147.5,119.995728
2023-07-03 19:10:00,318,147.5,119.995728
2023-07-03 19:10:00,319,171.0,122.0
2023-07-03 19:10:00,320,154.0,122.0
2023-07-03 19:10:00,321,154.0,122.0
2023-07-03 19:10:00,322,170.0,136.0
2023-07-03 19:10:00,323,163.5,122.0
2023-07-03 19:10:00,324,163.5,122.0
2023-07-03 19:10:00,325,175.0,136.0
2023-07-03 19:10:00,326,139.5,135.0
2023-07-03 19:10:00,327,139.5,135.0
2023-07-03 19:10:00,328,175.0,150.0
2023-07-03 19:10:00,329,0.0,0.0
2023-07-03 19:10:00,330,0.0,0.0
2023-07-03 19:10:00,331,816.0,647.34198
2023-07-03 19:10:00,332,813.0,645.830933
2023-07-03 19:10:00,333,0.0,0.0
2023-07-03 19:10:00,334,67.5,66.0
2023-07-03 19:10:00,335,67.5,66.0
2023-07-03 19:10:00,336,49.0,49.0
2023-07-03 19:10:00,337,40.0,40.0
2023-07-03 19:10:00,338,40.0,40.0
2023-07-03 19:10:00,339,29.0,29.0
2023-07-03 19:10:00,340,818.0,672.519531
2023-07-03 19:10:00,341,817.0,674.884277
2023-07-03 19:10:00,342,166.0,135.0
2023-07-03 19:10:00,343,0.0,0.0
2023-07-03 19:10:00,344,99.0,59.997864
2023-07-03 19:10:00,345,0.0,0.0
2023-07-03 19:10:00,346,0.0,0.0
2023-07-03 19:10:00,347,0.0,0.0
2023-07-03 19:10:00,348,0.0,0.0
2023-07-03 19:10:00,349,0.0,0.0
2023-07-03 19:10:00,350,0.0,0.0
2023-07-03 19:10:00,351,0.0,0.0
2023-07-03 19:10:00,352,0.0,0.0
2023-07-03 19:10:00,353,0.0,0.0
2023-07-03 19:10:00,354,0.0,0.0
2023-07-03 19:10:00,355,0.0,0.0
2023-07-03 19:10:00,356,25.0,10.0
2023-07-03 19:10:00,357,0.0,0.0
2023-07-03 19:10:00,358,20.0,10.000153
2023-07-03 19:10:00,359,20.0,10.000153
2023-07-03 19:10:00,360,0.0,0.0
2023-07-03 19:10:00,361,0.0,0.0
2023-07-03 19:10:00,362,0.0,0.0
2023-07-03 19:10:00,363,0.0,0.0
2023-07-03 19:10:00,364,705.234863,665.0
2023-07-03 19:10:00,365,0.0,0.0
2023-07-03 19:10:00,366,378.487396,359.922974
2023-07-03 19:10:00,367,379.159668,359.922974
2023-07-03 19:10:00,368,0.0,0.0
2023-07-03 19:10:00,369,0.0,0.0
2023-07-03 19:10:00,370,0.0,0.0
2023-07-03 19:10:00,371,0.0,0.0
2023-07-03 19:10:00,372,0.0,0.0
2023-07-03 19:10:00,373,0.0,0.0
2023-07-03 19:10:00,374,0.0,0.0
2023-07-03 19:10:00,375,0.0,0.0
2023-07-03 19:10:00,376,156.5,154.0
2023-07-03 19:10:00,377,156.5,154.0
2023-07-03 19:10:00,378,146.0,121.0
2023-07-03 19:10:00,379,36.5,31.0
2023-07-03 19:10:00,380,0.0,0.0
2023-07-03 19:10:00,381,15.5,12.0
2023-07-03 19:10:00,382,157.5,129.972046
2023-07-03 19:10:00,383,157.5,129.972046
2023-07-03 19:10:00,384,175.0,129.972046
2023-07-03 19:10:00,385,259.5,181.014465
2023-07-03 19:10:00,386,259.5,181.45697
2023-07-03 19:10:00,387,273.0,202.0
2023-07-03 19:10:00,388,259.0,181.319641
2023-07-03 19:10:00,389,259.0,180.755005
2023-07-03 19:10:00,390,273.0,202.0
2023-07-03 19:10:00,419,285.0,190.002136
2023-07-03 19:10:00,420,285.0,190.002136
2023-07-03 19:10:00,421,265.0,190.002136
2023-07-03 19:10:00,422,251.0,180.0
2023-07-03 19:10:00,423,251.0,180.0
2023-07-03 19:10:00,432,287.0,216.0
2023-07-03 19:10:00,433,407.0,406.998932
2023-07-03 19:10:00,434,262.5,180.013397
2023-07-03 19:10:00,435,262.5,180.013397
2023-07-03 19:10:00,436,265.0,180.013397
2023-07-03 19:10:00,437,265.0,180.013397
2023-07-03 19:10:00,438,265.0,208.0
2023-07-03 19:10:00,439,268.0,208.0
2023-07-03 19:10:00,440,157.0,120.0
2023-07-03 19:10:00,441,157.0,120.0
2023-07-03 19:10:00,442,173.0,120.0
2023-07-03 19:10:00,443,0.0,0.0
2023-07-03 19:10:00,444,0.0,0.0
2023-07-03 19:10:00,450,215.0,211.0
2023-07-03 19:10:00,451,82.0,82.0
2023-07-03 19:10:00,452,235.0,231.0
2023-07-03 19:10:00,453,112.0,112.0
2023-07-03 19:10:00,459,276.975983,276.975403
2023-07-03 19:10:00,467,0.0,0.0
2023-07-03 19:10:00,468,0.0,0.0
2023-07-03 19:10:00,469,0.0,0.0
2023-07-03 19:10:00,471,5.129827,0.0
2023-07-03 19:10:00,472,228.0,180.0
2023-07-03 19:10:00,473,119.0,90.0
2023-07-03 19:10:00,474,230.0,180.0
2023-07-03 19:10:00,475,114.0,90.0
2023-07-03 19:10:00,477,241.5,164.0
2023-07-03 19:10:00,478,241.5,164.0
2023-07-03 19:10:00,479,249.0,163.986282
2023-07-03 19:10:00,480,239.5,164.0
2023-07-03 19:10:00,481,239.5,164.0
2023-07-03 19:10:00,482,247.0,163.986282
2023-07-03 19:10:00,485,36.0,18.001099
2023-07-03 19:10:00,486,0.0,0.0
2023-07-03 19:10:00,487,0.0,0.0
2023-07-03 19:10:00,488,0.0,0.0
2023-07-03 19:10:00,489,998.0,795.0
2023-07-03 19:10:00,490,1000.0,795.0
2023-07-03 19:10:00,491,969.0,791.0
2023-07-03 19:10:00,492,968.0,786.0
2023-07-03 19:10:00,493,994.0,795.0
2023-07-03 19:10:00,494,991.0,795.0
2023-07-03 19:10:00,495,299.999908,200.0
2023-07-03 19:10:00,496,299.999908,200.0
2023-07-03 19:10:00,497,0.0,0.0
2023-07-03 19:10:00,498,0.0,0.0
2023-07-03 19:10:00,499,348.0,265.0
2023-07-03 19:10:00,501,282.5,158.003479
2023-07-03 19:10:00,502,254.927246,254.927246
2023-07-03 19:10:00,503,288.0,200.0
2023-07-03 19:10:00,507,0.0,0.0
2023-07-03 19:10:00,508,0.0,0.0
2023-07-03 19:10:00,511,0.0,0.0
2023-07-03 19:10:00,512,0.0,0.0
2023-07-03 19:10:00,513,315.0,150.0
2023-07-03 19:10:00,514,138.0,120.0
2023-07-03 19:10:00,516,680.005859,580.0
2023-07-03 19:10:00,521,939.0,762.188721
2023-07-03 19:10:00,522,939.0,754.429993
2023-07-03 19:10:00,523,0.0,0.0
2023-07-03 19:10:00,524,0.0,0.0
2023-07-03 19:10:00,525,0.0,0.0
2023-07-03 19:10:00,526,259.0,131.0
2023-07-03 19:10:00,527,1357.0,1058.099976
2023-07-03 19:10:00,528,131.0,131.0
2023-07-03 19:10:00,529,707.269226,577.0
2023-07-03 19:10:00,530,716.826904,577.0
2023-07-03 19:10:00,533,0.0,0.0
2023-07-03 19:10:00,534,0.0,0.0
2023-07-03 19:10:00,535,0.0,0.0
2023-07-03 19:10:00,536,0.0,0.0
2023-07-03 19:10:00,537,0.0,0.0
2023-07-03 19:10:00,538,0.0,0.0
2023-07-03 19:10:00,539,335.0,168.0
2023-07-03 19:10:00,540,163.0,84.0
2023-07-03 19:10:00,541,0.0,0.0
2023-07-03 19:10:00,542,0.0,0.0
2023-07-03 19:10:00,544,0.0,0.0
2023-07-03 19:10:00,545,1012.0,795.0
2023-07-03 19:10:00,546,350.0,200.0
2023-07-03 19:10:00,547,385.0,200.0
2023-07-03 19:10:00,548,326.0,252.0
2023-07-03 19:10:00,549,0.0,0.0
2023-07-03 19:10:00,550,0.0,0.0
2023-07-03 19:10:00,552,0.0,0.0
2023-07-03 19:10:00,553,0.0,0.0
2023-07-03 19:15:00,1,0.0,0.0
2023-07-03 19:15:00,2,0.0,0.0
2023-07-03 19:15:00,3,479.996735,397.005341
2023-07-03 19:15:00,4,479.996735,395.250885
2023-07-03 19:15:00,5,479.253723,396.058807
2023-07-03 19:15:00,6,479.996735,399.437592
2023-07-03 19:15:00,7,479.996735,397.456268
2023-07-03 19:15:00,8,479.996735,399.664368
2023-07-03 19:15:00,9,479.79837,372.40625
2023-07-03 19:15:00,10,476.996368,365.588959
2023-07-03 19:15:00,11,350.0,200.0
2023-07-03 19:15:00,12,350.0,200.0
2023-07-03 19:15:00,15,522.0,480.624542
2023-07-03 19:15:00,16,524.0,484.881775
2023-07-03 19:15:00,17,441.221375,401.221375
2023-07-03 19:15:00,18,447.096069,407.096069
2023-07-03 19:15:00,27,615.0,615.0
2023-07-03 19:15:00,28,612.0,612.0
2023-07-03 19:15:00,29,612.0,612.0
2023-07-03 19:15:00,33,0.0,0.0
2023-07-03 19:15:00,36,1000.0,795.0
2023-07-03 19:15:00,37,993.0,795.0
2023-07-03 19:15:00,43,319.5242,267.0
2023-07-03 19:15:00,46,506.0,445.009064
2023-07-03 19:15:00,47,462.986359,409.996735
2023-07-03 19:15:00,48,462.688873,409.872833
2023-07-03 19:15:00,49,462.787994,410.046295
2023-07-03 19:15:00,50,463.0,369.624603
2023-07-03 19:15:00,51,463.0,405.012726
2023-07-03 19:15:00,52,0.0,0.0
2023-07-03 19:15:00,53,131.0,129.995468
2023-07-03 19:15:00,54,85.5,75.0
2023-07-03 19:15:00,55,0.0,0.0
2023-07-03 19:15:00,56,132.0,132.0
2023-07-03 19:15:00,57,99.0,64.997734
2023-07-03 19:15:00,58,0.0,0.0
2023-07-03 19:15:00,59,0.0,0.0
2023-07-03 19:15:00,60,0.0,0.0
2023-07-03 19:15:00,61,463.0,395.971924
2023-07-03 19:15:00,62,0.0,0.0
2023-07-03 19:15:00,63,0.0,0.0
2023-07-03 19:15:00,64,436.049988,355.862671
2023-07-03 19:15:00,65,468.0,280.0
2023-07-03 19:15:00,66,409.451202,357.354279
2023-07-03 19:15:00,67,426.63504,330.230713
2023-07-03 19:15:00,68,0.0,0.0
2023-07-03 19:15:00,69,830.156738,670.163574
2023-07-03 19:15:00,70,897.458801,850.756836
2023-07-03 19:15:00,71,40.0,25.002136
2023-07-03 19:15:00,72,0.0,0.0
2023-07-03 19:15:00,73,0.0,0.0
2023-07-03 19:15:00,74,0.0,0.0
2023-07-03 19:15:00,75,0.0,0.0
2023-07-03 19:15:00,76,0.0,0.0
2023-07-03 19:15:00,77,0.0,0.0
2023-07-03 19:15:00,78,0.0,0.0
2023-07-03 19:15:00,79,0.0,0.0
2023-07-03 19:15:00,80,0.0,0.0
2023-07-03 19:15:00,83,364.040009,340.401459
2023-07-03 19:15:00,84,367.079987,344.569794
2023-07-03 19:15:00,85,363.279999,320.0
2023-07-03 19:15:00,86,362.519989,329.782074
2023-07-03 19:15:00,87,356.25,329.583588
2023-07-03 19:15:00,88,363.279999,329.757294
2023-07-03 19:15:00,89,364.799988,310.018097
2023-07-03 19:15:00,90,362.519989,320.011017
2023-07-03 19:15:00,91,870.917847,750.0
2023-07-03 19:15:00,92,920.885742,635.0
2023-07-03 19:15:00,95,0.0,0.0
2023-07-03 19:15:00,96,0.0,0.0
2023-07-03 19:15:00,97,0.0,0.0
2023-07-03 19:15:00,98,0.0,0.0
2023-07-03 19:15:00,99,369.0,251.07193
2023-07-03 19:15:00,100,0.0,0.0
2023-07-03 19:15:00,101,0.0,0.0
2023-07-03 19:15:00,102,0.0,0.0
2023-07-03 19:15:00,103,0.0,0.0
2023-07-03 19:15:00,104,0.0,0.0
2023-07-03 19:15:00,105,0.0,0.0
2023-07-03 19:15:00,106,0.0,0.0
2023-07-03 19:15:00,107,0.0,0.0
2023-07-03 19:15:00,108,0.0,0.0
2023-07-03 19:15:00,112,0.0,0.0
2023-07-03 19:15:00,113,37.0,32.0
2023-07-03 19:15:00,114,10.0,10.0
2023-07-03 19:15:00,115,750.045654,608.215698
2023-07-03 19:15:00,116,917.99292,750.045654
2023-07-03 19:15:00,117,100.0,60.000153
2023-07-03 19:15:00,118,100.0,60.000153
2023-07-03 19:15:00,119,0.0,0.0
2023-07-03 19:15:00,120,0.0,0.0
2023-07-03 19:15:00,126,0.0,0.0
2023-07-03 19:15:00,127,8.0,8.0
2023-07-03 19:15:00,128,996.0,750.0
2023-07-03 19:15:00,129,993.0,750.0
2023-07-03 19:15:00,130,0.0,0.0
2023-07-03 19:15:00,131,986.0,718.0
2023-07-03 19:15:00,132,945.0,758.0
2023-07-03 19:15:00,133,966.0,755.0
2023-07-03 19:15:00,134,175.0,175.0
2023-07-03 19:15:00,135,291.0,232.603912
2023-07-03 19:15:00,136,156.5,128.232758
2023-07-03 19:15:00,137,156.5,128.232758
2023-07-03 19:15:00,138,181.0,144.528488
2023-07-03 19:15:00,139,283.5,197.0
2023-07-03 19:15:00,140,283.5,197.0
2023-07-03 19:15:00,141,272.0,188.0
2023-07-03 19:15:00,142,164.5,88.0
2023-07-03 19:15:00,143,164.5,89.143059
2023-07-03 19:15:00,144,183.0,104.0
2023-07-03 19:15:00,145,163.5,88.436272
2023-07-03 19:15:00,146,163.5,88.436272
2023-07-03 19:15:00,147,175.0,104.0
2023-07-03 19:15:00,150,37.0,36.0
2023-07-03 19:15:00,151,0.0,0.0
2023-07-03 19:15:00,152,17.5,11.0
2023-07-03 19:15:00,153,0.0,0.0
2023-07-03 19:15:00,154,229.0,134.0
2023-07-03 19:15:00,155,120.0,67.0
2023-07-03 19:15:00,156,375.0,350.0
2023-07-03 19:15:00,158,0.0,0.0
2023-07-03 19:15:00,159,0.0,0.0
2023-07-03 19:15:00,160,0.0,0.0
2023-07-03 19:15:00,161,0.0,0.0
2023-07-03 19:15:00,162,299.998077,220.003342
2023-07-03 19:15:00,166,0.0,0.0
2023-07-03 19:15:00,167,0.0,0.0
2023-07-03 19:15:00,168,0.0,0.0
2023-07-03 19:15:00,169,142.0,110.000916
2023-07-03 19:15:00,170,142.0,110.000916
2023-07-03 19:15:00,171,166.0,110.000916
2023-07-03 19:15:00,172,140.0,110.000916
2023-07-03 19:15:00,173,140.0,110.000916
2023-07-03 19:15:00,174,167.0,110.000916
2023-07-03 19:15:00,175,282.402985,162.0
2023-07-03 19:15:00,176,286.52298,162.0
2023-07-03 19:15:00,177,296.0,216.0
2023-07-03 19:15:00,178,151.0,115.997803
2023-07-03 19:15:00,179,151.0,115.997803
2023-07-03 19:15:00,180,181.0,124.0
2023-07-03 19:15:00,181,155.0,115.997803
2023-07-03 19:15:00,182,155.0,115.997803
2023-07-03 19:15:00,183,178.0,120.0
2023-07-03 19:15:00,184,149.0,115.997803
2023-07-03 19:15:00,185,149.0,115.997803
2023-07-03 19:15:00,186,181.0,122.0
2023-07-03 19:15:00,187,156.5,119.995728
2023-07-03 19:15:00,188,156.5,119.995728
2023-07-03 19:15:00,189,181.0,120.0
2023-07-03 19:15:00,190,1001.0,795.0
2023-07-03 19:15:00,191,1001.0,795.0
2023-07-03 19:15:00,193,0.0,0.0
2023-07-03 19:15:00,194,0.0,0.0
2023-07-03 19:15:00,195,31.0,29.949463
2023-07-03 19:15:00,196,53.104923,35.0
2023-07-03 19:15:00,197,200.0,120.962997
2023-07-03 19:15:00,198,0.0,0.0
2023-07-03 19:15:00,200,0.0,0.0
2023-07-03 19:15:00,207,0.0,0.0
2023-07-03 19:15:00,208,0.0,0.0
2023-07-03 19:15:00,209,0.0,0.0
2023-07-03 19:15:00,210,0.0,0.0
2023-07-03 19:15:00,211,0.0,0.0
2023-07-03 19:15:00,212,0.0,0.0
2023-07-03 19:15:00,213,0.0,0.0
2023-07-03 19:15:00,214,0.0,0.0
2023-07-03 19:15:00,215,0.0,0.0
2023-07-03 19:15:00,216,0.0,0.0
2023-07-03 19:15:00,217,23.0,20.99826
2023-07-03 19:15:00,218,23.0,20.99826
2023-07-03 19:15:00,219,23.0,20.99826
2023-07-03 19:15:00,220,23.0,20.99826
2023-07-03 19:15:00,231,339.991455,270.0
2023-07-03 19:15:00,232,0.0,0.0
2023-07-03 19:15:00,233,0.0,0.0
2023-07-03 19:15:00,234,339.991455,270.0
2023-07-03 19:15:00,237,0.0,0.0
2023-07-03 19:15:00,238,0.0,0.0
2023-07-03 19:15:00,240,237.025131,200.0
2023-07-03 19:15:00,241,114.640114,100.0
2023-07-03 19:15:00,242,165.0,118.0
2023-07-03 19:15:00,243,166.0,109.703369
2023-07-03 19:15:00,244,166.0,109.703369
2023-07-03 19:15:00,247,70.0,69.0
2023-07-03 19:15:00,248,65.0,64.0
2023-07-03 19:15:00,249,149.666672,99.590454
2023-07-03 19:15:00,250,149.666672,99.334106
2023-07-03 19:15:00,251,149.666672,99.498901
2023-07-03 19:15:00,252,248.0,195.0
2023-07-03 19:15:00,253,99.0,98.0
2023-07-03 19:15:00,254,40.0,40.0
2023-07-03 19:15:00,255,235.0,167.0
2023-07-03 19:15:00,256,235.0,167.0
2023-07-03 19:15:00,257,256.0,216.0
2023-07-03 19:15:00,258,243.0,165.0
2023-07-03 19:15:00,259,243.0,165.0
2023-07-03 19:15:00,260,247.0,212.0
2023-07-03 19:15:00,264,0.0,0.0
2023-07-03 19:15:00,265,10.0,5.000229
2023-07-03 19:15:00,266,298.364136,230.0
2023-07-03 19:15:00,267,0.0,0.0
2023-07-03 19:15:00,268,224.5,131.0
2023-07-03 19:15:00,269,0.0,0.0
2023-07-03 19:15:00,270,118.5,65.5
2023-07-03 19:15:00,271,84.323059,75.0
2023-07-03 19:15:00,272,0.0,0.0
2023-07-03 19:15:00,273,84.822235,75.0
2023-07-03 19:15:00,274,95.0,75.0
2023-07-03 19:15:00,275,155.0,100.0
2023-07-03 19:15:00,276,74.0,50.0
2023-07-03 19:15:00,277,150.0,100.0
2023-07-03 19:15:00,278,79.0,50.0
2023-07-03 19:15:00,279,121.231926,100.0
2023-07-03 19:15:00,280,71.0,50.0
2023-07-03 19:15:00,281,156.0,100.0
2023-07-03 19:15:00,282,74.0,50.0
2023-07-03 19:15:00,283,156.0,100.0
2023-07-03 19:15:00,284,73.0,50.0
2023-07-03 19:15:00,285,155.0,100.0
2023-07-03 19:15:00,286,74.0,50.0
2023-07-03 19:15:00,287,156.0,100.0
2023-07-03 19:15:00,288,72.0,50.0
2023-07-03 19:15:00,289,157.0,100.0
2023-07-03 19:15:00,290,71.0,50.0
2023-07-03 19:15:00,291,0.0,0.0
2023-07-03 19:15:00,292,0.0,0.0
2023-07-03 19:15:00,293,0.0,0.0
2023-07-03 19:15:00,294,0.0,0.0
2023-07-03 19:15:00,299,174.5,123.99823
2023-07-03 19:15:00,300,174.5,123.99823
2023-07-03 19:15:00,301,174.0,123.99823
2023-07-03 19:15:00,302,174.0,123.99823
2023-07-03 19:15:00,303,192.0,132.0
2023-07-03 19:15:00,304,188.0,132.0
2023-07-03 19:15:00,305,368.0,234.678619
2023-07-03 19:15:00,306,346.0,290.428162
2023-07-03 19:15:00,307,358.0,230.26178
2023-07-03 19:15:00,308,148.5,119.995728
2023-07-03 19:15:00,309,148.5,119.995728
2023-07-03 19:15:00,310,163.0,122.0
2023-07-03 19:15:00,311,152.0,119.995728
2023-07-03 19:15:00,312,152.0,119.995728
2023-07-03 19:15:00,313,166.0,122.0
2023-07-03 19:15:00,314,152.0,119.995728
2023-07-03 19:15:00,315,152.0,119.995728
2023-07-03 19:15:00,316,174.0,122.0
2023-07-03 19:15:00,317,147.5,119.995728
2023-07-03 19:15:00,318,147.5,119.995728
2023-07-03 19:15:00,319,171.0,122.0
2023-07-03 19:15:00,320,154.0,122.0
2023-07-03 19:15:00,321,154.0,122.0
2023-07-03 19:15:00,322,170.0,136.0
2023-07-03 19:15:00,323,163.5,122.0
2023-07-03 19:15:00,324,163.5,122.0
2023-07-03 19:15:00,325,175.0,136.0
2023-07-03 19:15:00,326,139.5,135.0
2023-07-03 19:15:00,327,139.5,135.0
2023-07-03 19:15:00,328,175.0,150.0
2023-07-03 19:15:00,329,0.0,0.0
2023-07-03 19:15:00,330,0.0,0.0
2023-07-03 19:15:00,331,815.968628,648.400513
2023-07-03 19:15:00,332,813.0,645.706421
2023-07-03 19:15:00,333,0.0,0.0
2023-07-03 19:15:00,334,67.5,66.0
2023-07-03 19:15:00,335,67.5,66.0
2023-07-03 19:15:00,336,49.0,49.0
2023-07-03 19:15:00,337,40.0,40.0
2023-07-03 19:15:00,338,40.0,40.0
2023-07-03 19:15:00,339,29.0,29.0
2023-07-03 19:15:00,340,818.0,672.934448
2023-07-03 19:15:00,341,817.0,674.718262
2023-07-03 19:15:00,342,166.0,135.0
2023-07-03 19:15:00,343,0.0,0.0
2023-07-03 19:15:00,344,99.0,59.997864
2023-07-03 19:15:00,345,0.0,0.0
2023-07-03 19:15:00,346,0.0,0.0
2023-07-03 19:15:00,347,0.0,0.0
2023-07-03 19:15:00,348,0.0,0.0
2023-07-03 19:15:00,349,0.0,0.0
2023-07-03 19:15:00,350,0.0,0.0
2023-07-03 19:15:00,351,0.0,0.0
2023-07-03 19:15:00,352,0.0,0.0
2023-07-03 19:15:00,353,0.0,0.0
2023-07-03 19:15:00,354,0.0,0.0
2023-07-03 19:15:00,355,0.0,0.0
2023-07-03 19:15:00,356,25.0,10.0
2023-07-03 19:15:00,357,0.0,0.0
2023-07-03 19:15:00,358,20.0,10.000153
2023-07-03 19:15:00,359,20.0,10.000153
2023-07-03 19:15:00,360,0.0,0.0
2023-07-03 19:15:00,361,0.0,0.0
2023-07-03 19:15:00,362,0.0,0.0
2023-07-03 19:15:00,363,0.0,0.0
2023-07-03 19:15:00,364,705.234863,665.0
2023-07-03 19:15:00,365,0.0,0.0
2023-07-03 19:15:00,366,378.487396,359.922974
2023-07-03 19:15:00,367,379.159668,359.922974
2023-07-03 19:15:00,368,0.0,0.0
2023-07-03 19:15:00,369,0.0,0.0
2023-07-03 19:15:00,370,0.0,0.0
2023-07-03 19:15:00,371,0.0,0.0
2023-07-03 19:15:00,372,0.0,0.0
2023-07-03 19:15:00,373,0.0,0.0
2023-07-03 19:15:00,374,0.0,0.0
2023-07-03 19:15:00,375,0.0,0.0
2023-07-03 19:15:00,376,156.5,154.0
2023-07-03 19:15:00,377,156.5,154.0
2023-07-03 19:15:00,378,146.0,121.0
2023-07-03 19:15:00,379,36.5,31.0
2023-07-03 19:15:00,380,0.0,0.0
2023-07-03 19:15:00,381,15.5,12.0
2023-07-03 19:15:00,382,157.5,129.972046
2023-07-03 19:15:00,383,157.5,129.972046
2023-07-03 19:15:00,384,175.0,129.972046
2023-07-03 19:15:00,385,259.5,181.014465
2023-07-03 19:15:00,386,259.5,181.914734
2023-07-03 19:15:00,387,273.0,202.0
2023-07-03 19:15:00,388,259.0,181.350159
2023-07-03 19:15:00,389,259.0,180.755005
2023-07-03 19:15:00,390,273.0,202.0
2023-07-03 19:15:00,419,285.0,190.002136
2023-07-03 19:15:00,420,285.0,190.002136
2023-07-03 19:15:00,421,265.0,190.002136
2023-07-03 19:15:00,422,251.0,180.0
2023-07-03 19:15:00,423,251.0,180.0
2023-07-03 19:15:00,432,287.0,216.0
2023-07-03 19:15:00,433,361.492065,279.339783
2023-07-03 19:15:00,434,262.5,180.013397
2023-07-03 19:15:00,435,262.5,180.013397
2023-07-03 19:15:00,436,265.0,180.013397
2023-07-03 19:15:00,437,265.0,180.013397
2023-07-03 19:15:00,438,265.0,208.0
2023-07-03 19:15:00,439,268.0,208.0
2023-07-03 19:15:00,440,157.0,120.0
2023-07-03 19:15:00,441,157.0,120.0
2023-07-03 19:15:00,442,173.0,120.0
2023-07-03 19:15:00,443,0.0,0.0
2023-07-03 19:15:00,444,0.0,0.0
2023-07-03 19:15:00,450,215.0,211.0
2023-07-03 19:15:00,451,82.0,82.0
2023-07-03 19:15:00,452,235.0,231.0
2023-07-03 19:15:00,453,112.0,112.0
2023-07-03 19:15:00,459,380.902435,277.722839
2023-07-03 19:15:00,467,0.0,0.0
2023-07-03 19:15:00,468,0.0,0.0
2023-07-03 19:15:00,469,0.0,0.0
2023-07-03 19:15:00,471,4.920552,0.0
2023-07-03 19:15:00,472,228.0,180.0
2023-07-03 19:15:00,473,119.0,90.0
2023-07-03 19:15:00,474,230.0,180.0
2023-07-03 19:15:00,475,114.0,90.0
2023-07-03 19:15:00,477,241.5,164.0
2023-07-03 19:15:00,478,241.5,164.0
2023-07-03 19:15:00,479,249.0,163.986282
2023-07-03 19:15:00,480,239.5,164.0
2023-07-03 19:15:00,481,239.5,164.0
2023-07-03 19:15:00,482,247.0,163.986282
2023-07-03 19:15:00,485,36.0,18.001099
2023-07-03 19:15:00,486,0.0,0.0
2023-07-03 19:15:00,487,0.0,0.0
2023-07-03 19:15:00,488,0.0,0.0
2023-07-03 19:15:00,489,998.0,795.0
2023-07-03 19:15:00,490,1000.0,795.0
2023-07-03 19:15:00,491,969.0,791.0
2023-07-03 19:15:00,492,968.0,786.0
2023-07-03 19:15:00,493,994.0,795.0
2023-07-03 19:15:00,494,991.0,795.0
2023-07-03 19:15:00,495,299.999908,200.0
2023-07-03 19:15:00,496,299.999908,200.0
2023-07-03 19:15:00,497,0.0,0.0
2023-07-03 19:15:00,498,0.0,0.0
2023-07-03 19:15:00,499,348.0,265.0
2023-07-03 19:15:00,501,282.5,158.003479
2023-07-03 19:15:00,502,259.779663,259.779663
2023-07-03 19:15:00,503,288.0,200.0
2023-07-03 19:15:00,507,0.0,0.0
2023-07-03 19:15:00,508,0.0,0.0
2023-07-03 19:15:00,511,0.0,0.0
2023-07-03 19:15:00,512,0.0,0.0
2023-07-03 19:15:00,513,315.0,150.0
2023-07-03 19:15:00,514,138.0,120.0
2023-07-03 19:15:00,516,680.005859,580.0
2023-07-03 19:15:00,521,939.0,773.387817
2023-07-03 19:15:00,522,939.0,761.028809
2023-07-03 19:15:00,523,0.0,0.0
2023-07-03 19:15:00,524,0.0,0.0
2023-07-03 19:15:00,525,0.0,0.0
2023-07-03 19:15:00,526,259.0,131.0
2023-07-03 19:15:00,527,1357.0,1058.099976
2023-07-03 19:15:00,528,131.0,131.0
2023-07-03 19:15:00,529,707.269226,577.0
2023-07-03 19:15:00,530,716.826904,577.0
2023-07-03 19:15:00,533,0.0,0.0
2023-07-03 19:15:00,534,0.0,0.0
2023-07-03 19:15:00,535,0.0,0.0
2023-07-03 19:15:00,536,0.0,0.0
2023-07-03 19:15:00,537,0.0,0.0
2023-07-03 19:15:00,538,0.0,0.0
2023-07-03 19:15:00,539,335.0,168.0
2023-07-03 19:15:00,540,163.0,84.0
2023-07-03 19:15:00,541,0.0,0.0
2023-07-03 19:15:00,542,0.0,0.0
2023-07-03 19:15:00,544,0.0,0.0
2023-07-03 19:15:00,545,1012.0,795.0
2023-07-03 19:15:00,546,350.0,200.0
2023-07-03 19:15:00,547,385.0,200.0
2023-07-03 19:15:00,548,326.0,252.0
2023-07-03 19:15:00,549,0.0,0.0
2023-07-03 19:15:00,550,0.0,0.0
2023-07-03 19:15:00,552,0.0,0.0
2023-07-03 19:15:00,553,0.0,0.0
2023-07-03 19:20:00,1,0.0,0.0
2023-07-03 19:20:00,2,0.0,0.0
2023-07-03 19:20:00,3,398.735504,398.735504
2023-07-03 19:20:00,4,395.545776,395.545776
2023-07-03 19:20:00,5,398.678284,398.678284
2023-07-03 19:20:00,6,399.190186,399.190186
2023-07-03 19:20:00,7,401.000305,401.000305
2023-07-03 19:20:00,8,398.074127,398.074127
2023-07-03 19:20:00,9,372.459595,372.459595
2023-07-03 19:20:00,10,417.368774,367.698212
2023-07-03 19:20:00,11,350.0,200.0
2023-07-03 19:20:00,12,350.0,200.0
2023-07-03 19:20:00,15,522.0,475.561188
2023-07-03 19:20:00,16,524.0,481.122894
2023-07-03 19:20:00,17,458.195526,418.195526
2023-07-03 19:20:00,18,459.479919,419.479919
2023-07-03 19:20:00,27,615.0,615.0
2023-07-03 19:20:00,28,612.0,612.0
2023-07-03 19:20:00,29,612.0,612.0
2023-07-03 19:20:00,33,0.0,0.0
2023-07-03 19:20:00,36,1000.0,795.0
2023-07-03 19:20:00,37,993.0,795.0
2023-07-03 19:20:00,43,267.0,267.0
2023-07-03 19:20:00,46,506.0,445.009064
2023-07-03 19:20:00,47,462.986359,409.996735
2023-07-03 19:20:00,48,462.688873,410.591827
2023-07-03 19:20:00,49,462.787994,410.095978
2023-07-03 19:20:00,50,463.0,368.239044
2023-07-03 19:20:00,51,463.0,405.012726
2023-07-03 19:20:00,52,0.0,0.0
2023-07-03 19:20:00,53,131.0,129.995468
2023-07-03 19:20:00,54,85.5,75.0
2023-07-03 19:20:00,55,0.0,0.0
2023-07-03 19:20:00,56,132.0,132.0
2023-07-03 19:20:00,57,99.0,64.997734
2023-07-03 19:20:00,58,0.0,0.0
2023-07-03 19:20:00,59,0.0,0.0
2023-07-03 19:20:00,60,0.0,0.0
2023-07-03 19:20:00,61,463.0,394.26001
2023-07-03 19:20:00,62,0.0,0.0
2023-07-03 19:20:00,63,0.0,0.0
2023-07-03 19:20:00,64,436.049988,357.387756
2023-07-03 19:20:00,65,468.0,280.0
2023-07-03 19:20:00,66,409.451202,357.354279
2023-07-03 19:20:00,67,426.63504,330.466675
2023-07-03 19:20:00,68,0.0,0.0
2023-07-03 19:20:00,69,830.27124,670.0
2023-07-03 19:20:00,70,897.458801,850.642334
2023-07-03 19:20:00,71,40.0,25.002136
2023-07-03 19:20:00,72,0.0,0.0
2023-07-03 19:20:00,73,0.0,0.0
2023-07-03 19:20:00,74,0.0,0.0
2023-07-03 19:20:00,75,0.0,0.0
2023-07-03 19:20:00,76,0.0,0.0
2023-07-03 19:20:00,77,0.0,0.0
2023-07-03 19:20:00,78,0.0,0.0
2023-07-03 19:20:00,79,0.0,0.0
2023-07-03 19:20:00,80,0.0,0.0
2023-07-03 19:20:00,83,364.040009,340.426239
2023-07-03 19:20:00,84,367.079987,344.569794
2023-07-03 19:20:00,85,363.279999,320.0
2023-07-03 19:20:00,86,362.519989,329.782074
2023-07-03 19:20:00,87,356.25,329.583588
2023-07-03 19:20:00,88,363.279999,329.757294
2023-07-03 19:20:00,89,364.799988,310.018097
2023-07-03 19:20:00,90,362.519989,320.011017
2023-07-03 19:20:00,91,870.917847,750.0
2023-07-03 19:20:00,92,920.885742,635.0
2023-07-03 19:20:00,95,0.0,0.0
2023-07-03 19:20:00,96,0.0,0.0
2023-07-03 19:20:00,97,0.0,0.0
2023-07-03 19:20:00,98,0.0,0.0
2023-07-03 19:20:00,99,369.0,250.565491
2023-07-03 19:20:00,100,0.0,0.0
2023-07-03 19:20:00,101,0.0,0.0
2023-07-03 19:20:00,102,0.0,0.0
2023-07-03 19:20:00,103,0.0,0.0
2023-07-03 19:20:00,104,0.0,0.0
2023-07-03 19:20:00,105,0.0,0.0
2023-07-03 19:20:00,106,0.0,0.0
2023-07-03 19:20:00,107,0.0,0.0
2023-07-03 19:20:00,108,0.0,0.0
2023-07-03 19:20:00,112,0.0,0.0
2023-07-03 19:20:00,113,37.0,32.0
2023-07-03 19:20:00,114,10.0,10.0
2023-07-03 19:20:00,115,903.586182,750.045654
2023-07-03 19:20:00,116,917.99292,750.045654
2023-07-03 19:20:00,117,100.0,60.000153
2023-07-03 19:20:00,118,100.0,60.000153
2023-07-03 19:20:00,119,0.0,0.0
2023-07-03 19:20:00,120,0.0,0.0
2023-07-03 19:20:00,126,0.0,0.0
2023-07-03 19:20:00,127,8.0,8.0
2023-07-03 19:20:00,128,996.0,750.0
2023-07-03 19:20:00,129,993.0,750.0
2023-07-03 19:20:00,130,0.0,0.0
2023-07-03 19:20:00,131,986.0,718.0
2023-07-03 19:20:00,132,945.0,758.0
2023-07-03 19:20:00,133,966.0,755.0
2023-07-03 19:20:00,134,175.0,175.0
2023-07-03 19:20:00,135,291.0,234.591736
2023-07-03 19:20:00,136,156.5,154.848984
2023-07-03 19:20:00,137,156.5,154.848984
2023-07-03 19:20:00,138,181.0,178.869797
2023-07-03 19:20:00,139,283.5,197.0
2023-07-03 19:20:00,140,283.5,197.0
2023-07-03 19:20:00,141,272.0,188.0
2023-07-03 19:20:00,142,164.5,88.0
2023-07-03 19:20:00,143,164.5,88.907463
2023-07-03 19:20:00,144,183.0,104.0
2023-07-03 19:20:00,145,163.5,88.436272
2023-07-03 19:20:00,146,163.5,88.436272
2023-07-03 19:20:00,147,175.0,104.0
2023-07-03 19:20:00,150,37.0,36.0
2023-07-03 19:20:00,151,0.0,0.0
2023-07-03 19:20:00,152,17.5,11.0
2023-07-03 19:20:00,153,0.0,0.0
2023-07-03 19:20:00,154,229.0,229.0
2023-07-03 19:20:00,155,120.0,120.0
2023-07-03 19:20:00,156,375.0,350.0
2023-07-03 19:20:00,158,0.0,0.0
2023-07-03 19:20:00,159,0.0,0.0
2023-07-03 19:20:00,160,0.0,0.0
2023-07-03 19:20:00,161,0.0,0.0
2023-07-03 19:20:00,162,299.998077,220.003342
2023-07-03 19:20:00,166,0.0,0.0
2023-07-03 19:20:00,167,0.0,0.0
2023-07-03 19:20:00,168,0.0,0.0
2023-07-03 19:20:00,169,142.0,110.000916
2023-07-03 19:20:00,170,142.0,110.000916
2023-07-03 19:20:00,171,166.0,110.000916
2023-07-03 19:20:00,172,140.0,110.000916
2023-07-03 19:20:00,173,140.0,110.000916
2023-07-03 19:20:00,174,167.0,110.000916
2023-07-03 19:20:00,175,282.402985,162.0
2023-07-03 19:20:00,176,286.236908,162.0
2023-07-03 19:20:00,177,296.0,216.0
2023-07-03 19:20:00,178,151.0,115.997803
2023-07-03 19:20:00,179,151.0,115.997803
2023-07-03 19:20:00,180,181.0,124.0
2023-07-03 19:20:00,181,155.0,115.997803
2023-07-03 19:20:00,182,155.0,115.997803
2023-07-03 19:20:00,183,178.0,120.0
2023-07-03 19:20:00,184,149.0,115.997803
2023-07-03 19:20:00,185,149.0,115.997803
2023-07-03 19:20:00,186,181.0,122.0
2023-07-03 19:20:00,187,156.5,119.995728
2023-07-03 19:20:00,188,156.5,119.995728
2023-07-03 19:20:00,189,181.0,120.0
2023-07-03 19:20:00,190,1001.0,795.0
2023-07-03 19:20:00,191,1001.0,795.0
2023-07-03 19:20:00,193,0.0,0.0
2023-07-03 19:20:00,194,0.0,0.0
2023-07-03 19:20:00,195,31.0,29.949463
2023-07-03 19:20:00,196,53.104923,35.0
2023-07-03 19:20:00,197,200.0,120.978714
2023-07-03 19:20:00,198,0.0,0.0
2023-07-03 19:20:00,200,0.0,0.0
2023-07-03 19:20:00,207,0.0,0.0
2023-07-03 19:20:00,208,0.0,0.0
2023-07-03 19:20:00,209,0.0,0.0
2023-07-03 19:20:00,210,0.0,0.0
2023-07-03 19:20:00,211,0.0,0.0
2023-07-03 19:20:00,212,0.0,0.0
2023-07-03 19:20:00,213,0.0,0.0
2023-07-03 19:20:00,214,0.0,0.0
2023-07-03 19:20:00,215,0.0,0.0
2023-07-03 19:20:00,216,0.0,0.0
2023-07-03 19:20:00,217,23.0,20.99826
2023-07-03 19:20:00,218,23.0,20.99826
2023-07-03 19:20:00,219,23.0,20.99826
2023-07-03 19:20:00,220,23.0,20.99826
2023-07-03 19:20:00,231,339.991455,270.0
2023-07-03 19:20:00,232,0.0,0.0
2023-07-03 19:20:00,233,0.0,0.0
2023-07-03 19:20:00,234,339.991455,270.0
2023-07-03 19:20:00,237,0.0,0.0
2023-07-03 19:20:00,238,0.0,0.0
2023-07-03 19:20:00,240,269.0,269.0
2023-07-03 19:20:00,241,134.0,134.0
2023-07-03 19:20:00,242,165.0,118.0
2023-07-03 19:20:00,243,166.0,109.703369
2023-07-03 19:20:00,244,166.0,109.703369
2023-07-03 19:20:00,247,70.0,69.0
2023-07-03 19:20:00,248,65.0,64.0
2023-07-03 19:20:00,249,149.666672,99.553833
2023-07-03 19:20:00,250,149.666672,99.370728
2023-07-03 19:20:00,251,149.666672,99.553833
2023-07-03 19:20:00,252,248.0,195.0
2023-07-03 19:20:00,253,99.0,98.0
2023-07-03 19:20:00,254,40.0,40.0
2023-07-03 19:20:00,255,235.0,167.0
2023-07-03 19:20:00,256,235.0,167.0
2023-07-03 19:20:00,257,256.0,216.0
2023-07-03 19:20:00,258,243.0,165.0
2023-07-03 19:20:00,259,243.0,165.0
2023-07-03 19:20:00,260,247.0,212.0
2023-07-03 19:20:00,264,0.0,0.0
2023-07-03 19:20:00,265,10.0,5.000229
2023-07-03 19:20:00,266,298.389343,230.0
2023-07-03 19:20:00,267,0.0,0.0
2023-07-03 19:20:00,268,224.5,131.0
2023-07-03 19:20:00,269,0.0,0.0
2023-07-03 19:20:00,270,118.5,65.5
2023-07-03 19:20:00,271,84.323059,75.0
2023-07-03 19:20:00,272,0.0,0.0
2023-07-03 19:20:00,273,84.822235,75.0
2023-07-03 19:20:00,274,95.0,75.0
2023-07-03 19:20:00,275,155.0,133.645309
2023-07-03 19:20:00,276,74.0,65.567009
2023-07-03 19:20:00,277,150.0,100.0
2023-07-03 19:20:00,278,79.0,50.0
2023-07-03 19:20:00,279,155.0,155.0
2023-07-03 19:20:00,280,71.0,50.0
2023-07-03 19:20:00,281,156.0,100.0
2023-07-03 19:20:00,282,74.0,50.0
2023-07-03 19:20:00,283,156.0,100.0
2023-07-03 19:20:00,284,73.0,50.0
2023-07-03 19:20:00,285,155.0,155.0
2023-07-03 19:20:00,286,74.0,74.0
2023-07-03 19:20:00,287,156.0,100.0
2023-07-03 19:20:00,288,72.0,50.0
2023-07-03 19:20:00,289,157.0,157.0
2023-07-03 19:20:00,290,71.0,50.0
2023-07-03 19:20:00,291,0.0,0.0
2023-07-03 19:20:00,292,0.0,0.0
2023-07-03 19:20:00,293,0.0,0.0
2023-07-03 19:20:00,294,0.0,0.0
2023-07-03 19:20:00,299,174.5,123.99823
2023-07-03 19:20:00,300,174.5,123.99823
2023-07-03 19:20:00,301,174.0,123.99823
2023-07-03 19:20:00,302,174.0,123.99823
2023-07-03 19:20:00,303,192.0,132.0
2023-07-03 19:20:00,304,188.0,132.0
2023-07-03 19:20:00,305,368.0,236.163971
2023-07-03 19:20:00,306,346.0,346.0
2023-07-03 19:20:00,307,358.0,231.089478
2023-07-03 19:20:00,308,148.5,119.995728
2023-07-03 19:20:00,309,148.5,119.995728
2023-07-03 19:20:00,310,163.0,122.0
2023-07-03 19:20:00,311,152.0,119.995728
2023-07-03 19:20:00,312,152.0,119.995728
2023-07-03 19:20:00,313,166.0,122.0
2023-07-03 19:20:00,314,152.0,119.995728
2023-07-03 19:20:00,315,152.0,119.995728
2023-07-03 19:20:00,316,174.0,122.0
2023-07-03 19:20:00,317,147.5,119.995728
2023-07-03 19:20:00,318,147.5,119.995728
2023-07-03 19:20:00,319,171.0,122.0
2023-07-03 19:20:00,320,154.0,122.0
2023-07-03 19:20:00,321,154.0,122.0
2023-07-03 19:20:00,322,170.0,136.0
2023-07-03 19:20:00,323,163.5,122.0
2023-07-03 19:20:00,324,163.5,122.0
2023-07-03 19:20:00,325,175.0,136.0
2023-07-03 19:20:00,326,139.5,135.0
2023-07-03 19:20:00,327,139.5,135.0
2023-07-03 19:20:00,328,175.0,150.0
2023-07-03 19:20:00,329,0.0,0.0
2023-07-03 19:20:00,330,0.0,0.0
2023-07-03 19:20:00,331,816.0,649.804016
2023-07-03 19:20:00,332,813.0,645.706421
2023-07-03 19:20:00,333,0.0,0.0
2023-07-03 19:20:00,334,67.5,66.0
2023-07-03 19:20:00,335,67.5,66.0
2023-07-03 19:20:00,336,49.0,49.0
2023-07-03 19:20:00,337,40.0,40.0
2023-07-03 19:20:00,338,40.0,40.0
2023-07-03 19:20:00,339,29.0,29.0
2023-07-03 19:20:00,340,818.0,673.017456
2023-07-03 19:20:00,341,817.0,674.510864
2023-07-03 19:20:00,342,166.0,135.0
2023-07-03 19:20:00,343,0.0,0.0
2023-07-03 19:20:00,344,99.0,59.997864
2023-07-03 19:20:00,345,0.0,0.0
2023-07-03 19:20:00,346,0.0,0.0
2023-07-03 19:20:00,347,0.0,0.0
2023-07-03 19:20:00,348,0.0,0.0
2023-07-03 19:20:00,349,0.0,0.0
2023-07-03 19:20:00,350,0.0,0.0
2023-07-03 19:20:00,351,0.0,0.0
2023-07-03 19:20:00,352,0.0,0.0
2023-07-03 19:20:00,353,0.0,0.0
2023-07-03 19:20:00,354,0.0,0.0
2023-07-03 19:20:00,355,0.0,0.0
2023-07-03 19:20:00,356,25.0,10.0
2023-07-03 19:20:00,357,0.0,0.0
2023-07-03 19:20:00,358,20.0,10.000153
2023-07-03 19:20:00,359,20.0,10.000153
2023-07-03 19:20:00,360,0.0,0.0
2023-07-03 19:20:00,361,0.0,0.0
2023-07-03 19:20:00,362,0.0,0.0
2023-07-03 19:20:00,363,0.0,0.0
2023-07-03 19:20:00,364,705.234863,665.0
2023-07-03 19:20:00,365,0.0,0.0
2023-07-03 19:20:00,366,378.487396,359.922974
2023-07-03 19:20:00,367,379.159668,359.922974
2023-07-03 19:20:00,368,0.0,0.0
2023-07-03 19:20:00,369,0.0,0.0
2023-07-03 19:20:00,370,0.0,0.0
2023-07-03 19:20:00,371,0.0,0.0
2023-07-03 19:20:00,372,0.0,0.0
2023-07-03 19:20:00,373,0.0,0.0
2023-07-03 19:20:00,374,0.0,0.0
2023-07-03 19:20:00,375,0.0,0.0
2023-07-03 19:20:00,376,156.5,154.0
2023-07-03 19:20:00,377,156.5,154.0
2023-07-03 19:20:00,378,146.0,121.0
2023-07-03 19:20:00,379,36.5,31.0
2023-07-03 19:20:00,380,0.0,0.0
2023-07-03 19:20:00,381,15.5,12.0
2023-07-03 19:20:00,382,157.5,129.972046
2023-07-03 19:20:00,383,157.5,129.972046
2023-07-03 19:20:00,384,175.0,129.972046
2023-07-03 19:20:00,385,259.5,181.014465
2023-07-03 19:20:00,386,259.5,182.067322
2023-07-03 19:20:00,387,273.0,202.0
2023-07-03 19:20:00,388,259.0,181.319641
2023-07-03 19:20:00,389,259.0,180.709229
2023-07-03 19:20:00,390,273.0,202.0
2023-07-03 19:20:00,419,285.0,190.002136
2023-07-03 19:20:00,420,285.0,190.002136
2023-07-03 19:20:00,421,265.0,190.002136
2023-07-03 19:20:00,422,251.0,180.0
2023-07-03 19:20:00,423,251.0,180.0
2023-07-03 19:20:00,432,287.0,216.0
2023-07-03 19:20:00,433,407.0,407.0
2023-07-03 19:20:00,434,262.5,180.013397
2023-07-03 19:20:00,435,262.5,180.013397
2023-07-03 19:20:00,436,265.0,180.013397
2023-07-03 19:20:00,437,265.0,180.013397
2023-07-03 19:20:00,438,265.0,208.0
2023-07-03 19:20:00,439,268.0,208.0
2023-07-03 19:20:00,440,157.0,120.0
2023-07-03 19:20:00,441,157.0,120.0
2023-07-03 19:20:00,442,173.0,120.0
2023-07-03 19:20:00,443,0.0,0.0
2023-07-03 19:20:00,444,0.0,0.0
2023-07-03 19:20:00,450,215.0,211.0
2023-07-03 19:20:00,451,82.0,82.0
2023-07-03 19:20:00,452,235.0,231.0
2023-07-03 19:20:00,453,112.0,112.0
2023-07-03 19:20:00,459,278.513641,278.513641
2023-07-03 19:20:00,467,0.0,0.0
2023-07-03 19:20:00,468,0.0,0.0
2023-07-03 19:20:00,469,0.0,0.0
2023-07-03 19:20:00,471,4.440069,0.0
2023-07-03 19:20:00,472,228.0,180.0
2023-07-03 19:20:00,473,119.0,90.0
2023-07-03 19:20:00,474,230.0,180.0
2023-07-03 19:20:00,475,114.0,90.0
2023-07-03 19:20:00,477,241.5,164.0
2023-07-03 19:20:00,478,241.5,164.0
2023-07-03 19:20:00,479,249.0,163.986282
2023-07-03 19:20:00,480,239.5,164.0
2023-07-03 19:20:00,481,239.5,164.0
2023-07-03 19:20:00,482,247.0,163.986282
2023-07-03 19:20:00,485,36.0,18.001099
2023-07-03 19:20:00,486,0.0,0.0
2023-07-03 19:20:00,487,0.0,0.0
2023-07-03 19:20:00,488,0.0,0.0
2023-07-03 19:20:00,489,998.0,795.0
2023-07-03 19:20:00,490,1000.0,795.0
2023-07-03 19:20:00,491,969.0,791.0
2023-07-03 19:20:00,492,968.0,786.0
2023-07-03 19:20:00,493,994.0,795.0
2023-07-03 19:20:00,494,991.0,795.0
2023-07-03 19:20:00,495,299.999908,200.0
2023-07-03 19:20:00,496,299.999908,200.0
2023-07-03 19:20:00,497,0.0,0.0
2023-07-03 19:20:00,498,0.0,0.0
2023-07-03 19:20:00,499,348.0,265.0
2023-07-03 19:20:00,501,282.5,158.003479
2023-07-03 19:20:00,502,260.328979,260.328979
2023-07-03 19:20:00,503,288.0,200.0
2023-07-03 19:20:00,507,0.0,0.0
2023-07-03 19:20:00,508,0.0,0.0
2023-07-03 19:20:00,511,0.0,0.0
2023-07-03 19:20:00,512,0.0,0.0
2023-07-03 19:20:00,513,315.0,315.0
2023-07-03 19:20:00,514,138.0,138.0
2023-07-03 19:20:00,516,850.012939,749.988525
2023-07-03 19:20:00,521,939.0,775.742737
2023-07-03 19:20:00,522,939.0,764.962097
2023-07-03 19:20:00,523,0.0,0.0
2023-07-03 19:20:00,524,0.0,0.0
2023-07-03 19:20:00,525,0.0,0.0
2023-07-03 19:20:00,526,259.0,131.0
2023-07-03 19:20:00,527,1357.0,1058.099976
2023-07-03 19:20:00,528,131.0,131.0
2023-07-03 19:20:00,529,707.269226,577.0
2023-07-03 19:20:00,530,716.826904,577.0
2023-07-03 19:20:00,533,0.0,0.0
2023-07-03 19:20:00,534,0.0,0.0
2023-07-03 19:20:00,535,0.0,0.0
2023-07-03 19:20:00,536,0.0,0.0
2023-07-03 19:20:00,537,0.0,0.0
2023-07-03 19:20:00,538,0.0,0.0
2023-07-03 19:20:00,539,335.0,168.0
2023-07-03 19:20:00,540,163.0,84.0
2023-07-03 19:20:00,541,0.0,0.0
2023-07-03 19:20:00,542,0.0,0.0
2023-07-03 19:20:00,544,0.0,0.0
2023-07-03 19:20:00,545,1012.0,795.0
2023-07-03 19:20:00,546,350.0,200.0
2023-07-03 19:20:00,547,385.0,200.0
2023-07-03 19:20:00,548,326.0,252.0
2023-07-03 19:20:00,549,0.0,0.0
2023-07-03 19:20:00,550,0.0,0.0
2023-07-03 19:20:00,552,0.0,0.0
2023-07-03 19:20:00,553,0.0,0.0
2023-07-03 19:25:00,1,0.0,0.0
2023-07-03 19:25:00,2,0.0,0.0
2023-07-03 19:25:00,3,409.556671,398.35733
2023-07-03 19:25:00,4,393.564392,393.564392
2023-07-03 19:25:00,5,396.665466,396.665466
2023-07-03 19:25:00,6,396.000946,396.000946
2023-07-03 19:25:00,7,479.996735,399.440094
2023-07-03 19:25:00,8,394.27887,394.27887
2023-07-03 19:25:00,9,479.79837,371.335785
2023-07-03 19:25:00,10,477.045929,367.675964
2023-07-03 19:25:00,11,350.0,200.0
2023-07-03 19:25:00,12,350.0,200.0
2023-07-03 19:25:00,15,522.0,477.179993
2023-07-03 19:25:00,16,524.0,477.431885
2023-07-03 19:25:00,17,463.00827,423.00827
2023-07-03 19:25:00,18,464.253448,424.253448
2023-07-03 19:25:00,27,615.0,615.0
2023-07-03 19:25:00,28,612.0,612.0
2023-07-03 19:25:00,29,612.0,612.0
2023-07-03 19:25:00,33,0.0,0.0
2023-07-03 19:25:00,36,1000.0,795.0
2023-07-03 19:25:00,37,993.0,795.0
2023-07-03 19:25:00,43,267.0,267.0
2023-07-03 19:25:00,46,506.0,445.009064
2023-07-03 19:25:00,47,462.986359,409.996735
2023-07-03 19:25:00,48,462.688873,410.591827
2023-07-03 19:25:00,49,462.787994,410.095978
2023-07-03 19:25:00,50,463.0,371.57843
2023-07-03 19:25:00,51,463.0,405.012726
2023-07-03 19:25:00,52,0.0,0.0
2023-07-03 19:25:00,53,131.0,129.995468
2023-07-03 19:25:00,54,85.5,75.0
2023-07-03 19:25:00,55,0.0,0.0
2023-07-03 19:25:00,56,132.0,132.0
2023-07-03 19:25:00,57,99.0,64.997734
2023-07-03 19:25:00,58,0.0,0.0
2023-07-03 19:25:00,59,0.0,0.0
2023-07-03 19:25:00,60,0.0,0.0
2023-07-03 19:25:00,61,463.0,391.434296
2023-07-03 19:25:00,62,0.0,0.0
2023-07-03 19:25:00,63,0.0,0.0
2023-07-03 19:25:00,64,436.049988,356.626923
2023-07-03 19:25:00,65,468.0,280.0
2023-07-03 19:25:00,66,409.525543,357.354279
2023-07-03 19:25:00,67,426.63504,331.269775
2023-07-03 19:25:00,68,0.0,0.0
2023-07-03 19:25:00,69,830.27124,670.163574
2023-07-03 19:25:00,70,897.458801,850.756836
2023-07-03 19:25:00,71,40.0,25.002136
2023-07-03 19:25:00,72,0.0,0.0
2023-07-03 19:25:00,73,0.0,0.0
2023-07-03 19:25:00,74,0.0,0.0
2023-07-03 19:25:00,75,0.0,0.0
2023-07-03 19:25:00,76,0.0,0.0
2023-07-03 19:25:00,77,0.0,0.0
2023-07-03 19:25:00,78,0.0,0.0
2023-07-03 19:25:00,79,0.0,0.0
2023-07-03 19:25:00,80,0.0,0.0
2023-07-03 19:25:00,83,364.040009,340.426239
2023-07-03 19:25:00,84,367.079987,344.569794
2023-07-03 19:25:00,85,363.279999,320.0
2023-07-03 19:25:00,86,362.519989,329.881317
2023-07-03 19:25:00,87,356.25,329.583588
2023-07-03 19:25:00,88,363.279999,329.757294
2023-07-03 19:25:00,89,364.799988,310.018097
2023-07-03 19:25:00,90,362.519989,320.011017
2023-07-03 19:25:00,91,870.917847,750.0
2023-07-03 19:25:00,92,251.090729,0.0
2023-07-03 19:25:00,95,0.0,0.0
2023-07-03 19:25:00,96,0.0,0.0
2023-07-03 19:25:00,97,0.0,0.0
2023-07-03 19:25:00,98,0.0,0.0
2023-07-03 19:25:00,99,369.0,250.58136
2023-07-03 19:25:00,100,0.0,0.0
2023-07-03 19:25:00,101,0.0,0.0
2023-07-03 19:25:00,102,0.0,0.0
2023-07-03 19:25:00,103,0.0,0.0
2023-07-03 19:25:00,104,0.0,0.0
2023-07-03 19:25:00,105,0.0,0.0
2023-07-03 19:25:00,106,0.0,0.0
2023-07-03 19:25:00,107,0.0,0.0
2023-07-03 19:25:00,108,0.0,0.0
2023-07-03 19:25:00,112,0.0,0.0
2023-07-03 19:25:00,113,37.0,32.0
2023-07-03 19:25:00,114,10.0,10.0
2023-07-03 19:25:00,115,921.0,750.045654
2023-07-03 19:25:00,116,917.99292,750.045654
2023-07-03 19:25:00,117,100.0,60.000153
2023-07-03 19:25:00,118,100.0,60.000153
2023-07-03 19:25:00,119,0.0,0.0
2023-07-03 19:25:00,120,0.0,0.0
2023-07-03 19:25:00,126,0.0,0.0
2023-07-03 19:25:00,127,8.0,8.0
2023-07-03 19:25:00,128,996.0,750.0
2023-07-03 19:25:00,129,993.0,750.0
2023-07-03 19:25:00,130,0.0,0.0
2023-07-03 19:25:00,131,986.0,718.0
2023-07-03 19:25:00,132,945.0,758.0
2023-07-03 19:25:00,133,966.0,755.0
2023-07-03 19:25:00,134,175.0,175.0
2023-07-03 19:25:00,135,291.0,233.81189
2023-07-03 19:25:00,136,156.5,152.714813
2023-07-03 19:25:00,137,156.5,152.714813
2023-07-03 19:25:00,138,181.0,176.116196
2023-07-03 19:25:00,139,283.5,197.0
2023-07-03 19:25:00,140,283.5,197.0
2023-07-03 19:25:00,141,272.0,188.0
2023-07-03 19:25:00,142,164.5,88.0
2023-07-03 19:25:00,143,164.5,88.907463
2023-07-03 19:25:00,144,183.0,104.0
2023-07-03 19:25:00,145,163.5,88.436272
2023-07-03 19:25:00,146,163.5,88.200645
2023-07-03 19:25:00,147,175.0,104.0
2023-07-03 19:25:00,150,37.0,36.0
2023-07-03 19:25:00,151,0.0,0.0
2023-07-03 19:25:00,152,17.5,11.0
2023-07-03 19:25:00,153,0.0,0.0
2023-07-03 19:25:00,154,229.0,229.0
2023-07-03 19:25:00,155,120.0,120.0
2023-07-03 19:25:00,156,375.0,350.0
2023-07-03 19:25:00,158,0.0,0.0
2023-07-03 19:25:00,159,0.0,0.0
2023-07-03 19:25:00,160,0.0,0.0
2023-07-03 19:25:00,161,0.0,0.0
2023-07-03 19:25:00,162,299.998077,220.003342
2023-07-03 19:25:00,166,0.0,0.0
2023-07-03 19:25:00,167,0.0,0.0
2023-07-03 19:25:00,168,0.0,0.0
2023-07-03 19:25:00,169,142.0,110.000916
2023-07-03 19:25:00,170,142.0,110.000916
2023-07-03 19:25:00,171,166.0,110.000916
2023-07-03 19:25:00,172,140.0,110.000916
2023-07-03 19:25:00,173,140.0,110.000916
2023-07-03 19:25:00,174,167.0,110.000916
2023-07-03 19:25:00,175,282.402985,162.0
2023-07-03 19:25:00,176,286.160614,162.0
2023-07-03 19:25:00,177,296.0,216.0
2023-07-03 19:25:00,178,151.0,115.997803
2023-07-03 19:25:00,179,151.0,115.997803
2023-07-03 19:25:00,180,181.0,124.0
2023-07-03 19:25:00,181,155.0,115.997803
2023-07-03 19:25:00,182,155.0,115.997803
2023-07-03 19:25:00,183,178.0,120.0
2023-07-03 19:25:00,184,149.0,115.997803
2023-07-03 19:25:00,185,149.0,115.997803
2023-07-03 19:25:00,186,181.0,122.0
2023-07-03 19:25:00,187,156.5,119.995728
2023-07-03 19:25:00,188,156.5,119.995728
2023-07-03 19:25:00,189,181.0,120.0
2023-07-03 19:25:00,190,1001.0,795.0
2023-07-03 19:25:00,191,1001.0,795.0
2023-07-03 19:25:00,193,0.0,0.0
2023-07-03 19:25:00,194,0.0,0.0
2023-07-03 19:25:00,195,31.0,29.949463
2023-07-03 19:25:00,196,53.104923,35.0
2023-07-03 19:25:00,197,200.0,121.151596
2023-07-03 19:25:00,198,0.0,0.0
2023-07-03 19:25:00,200,0.0,0.0
2023-07-03 19:25:00,207,0.0,0.0
2023-07-03 19:25:00,208,0.0,0.0
2023-07-03 19:25:00,209,0.0,0.0
2023-07-03 19:25:00,210,0.0,0.0
2023-07-03 19:25:00,211,0.0,0.0
2023-07-03 19:25:00,212,0.0,0.0
2023-07-03 19:25:00,213,0.0,0.0
2023-07-03 19:25:00,214,0.0,0.0
2023-07-03 19:25:00,215,0.0,0.0
2023-07-03 19:25:00,216,0.0,0.0
2023-07-03 19:25:00,217,23.0,20.99826
2023-07-03 19:25:00,218,23.0,20.99826
2023-07-03 19:25:00,219,23.0,20.99826
2023-07-03 19:25:00,220,23.0,20.99826
2023-07-03 19:25:00,231,339.991455,270.0
2023-07-03 19:25:00,232,0.0,0.0
2023-07-03 19:25:00,233,0.0,0.0
2023-07-03 19:25:00,234,339.991455,270.0
2023-07-03 19:25:00,237,0.0,0.0
2023-07-03 19:25:00,238,0.0,0.0
2023-07-03 19:25:00,240,269.0,269.0
2023-07-03 19:25:00,241,134.0,134.0
2023-07-03 19:25:00,242,165.0,118.0
2023-07-03 19:25:00,243,166.0,109.703369
2023-07-03 19:25:00,244,166.0,109.703369
2023-07-03 19:25:00,247,70.0,69.0
2023-07-03 19:25:00,248,65.0,64.0
2023-07-03 19:25:00,249,149.666672,99.46228
2023-07-03 19:25:00,250,149.666672,99.334106
2023-07-03 19:25:00,251,149.666672,99.553833
2023-07-03 19:25:00,252,248.0,195.0
2023-07-03 19:25:00,253,99.0,98.0
2023-07-03 19:25:00,254,40.0,40.0
2023-07-03 19:25:00,255,235.0,167.0
2023-07-03 19:25:00,256,235.0,167.0
2023-07-03 19:25:00,257,256.0,216.0
2023-07-03 19:25:00,258,243.0,165.0
2023-07-03 19:25:00,259,243.0,165.0
2023-07-03 19:25:00,260,247.0,212.0
2023-07-03 19:25:00,264,0.0,0.0
2023-07-03 19:25:00,265,10.0,5.000229
2023-07-03 19:25:00,266,298.338989,230.0
2023-07-03 19:25:00,267,0.0,0.0
2023-07-03 19:25:00,268,224.5,131.0
2023-07-03 19:25:00,269,0.0,0.0
2023-07-03 19:25:00,270,118.5,65.5
2023-07-03 19:25:00,271,84.323059,75.0
2023-07-03 19:25:00,272,0.0,0.0
2023-07-03 19:25:00,273,84.822235,75.0
2023-07-03 19:25:00,274,95.0,75.0
2023-07-03 19:25:00,275,155.0,155.0
2023-07-03 19:25:00,276,74.0,74.0
2023-07-03 19:25:00,277,150.0,100.0
2023-07-03 19:25:00,278,79.0,50.0
2023-07-03 19:25:00,279,155.0,155.0
2023-07-03 19:25:00,280,71.0,71.0
2023-07-03 19:25:00,281,156.0,156.0
2023-07-03 19:25:00,282,74.0,74.0
2023-07-03 19:25:00,283,156.0,100.0
2023-07-03 19:25:00,284,73.0,50.0
2023-07-03 19:25:00,285,155.0,108.77198
2023-07-03 19:25:00,286,74.0,53.827774
2023-07-03 19:25:00,287,156.0,100.0
2023-07-03 19:25:00,288,72.0,50.0
2023-07-03 19:25:00,289,157.0,100.0
2023-07-03 19:25:00,290,71.0,50.0
2023-07-03 19:25:00,291,0.0,0.0
2023-07-03 19:25:00,292,0.0,0.0
2023-07-03 19:25:00,293,0.0,0.0
2023-07-03 19:25:00,294,0.0,0.0
2023-07-03 19:25:00,299,174.5,123.99823
2023-07-03 19:25:00,300,174.5,123.99823
2023-07-03 19:25:00,301,174.0,123.99823
2023-07-03 19:25:00,302,174.0,123.99823
2023-07-03 19:25:00,303,192.0,132.0
2023-07-03 19:25:00,304,188.0,132.0
2023-07-03 19:25:00,305,368.0,241.526794
2023-07-03 19:25:00,306,346.0,346.0
2023-07-03 19:25:00,307,358.0,235.726654
2023-07-03 19:25:00,308,148.5,119.995728
2023-07-03 19:25:00,309,148.5,119.995728
2023-07-03 19:25:00,310,163.0,122.0
2023-07-03 19:25:00,311,152.0,119.995728
2023-07-03 19:25:00,312,152.0,119.995728
2023-07-03 19:25:00,313,166.0,122.0
2023-07-03 19:25:00,314,152.0,119.995728
2023-07-03 19:25:00,315,152.0,119.995728
2023-07-03 19:25:00,316,174.0,122.0
2023-07-03 19:25:00,317,147.5,119.995728
2023-07-03 19:25:00,318,147.5,119.995728
2023-07-03 19:25:00,319,171.0,122.0
2023-07-03 19:25:00,320,154.0,122.0
2023-07-03 19:25:00,321,154.0,122.0
2023-07-03 19:25:00,322,170.0,136.0
2023-07-03 19:25:00,323,163.5,122.0
2023-07-03 19:25:00,324,163.5,122.0
2023-07-03 19:25:00,325,175.0,136.0
2023-07-03 19:25:00,326,139.5,135.0
2023-07-03 19:25:00,327,139.5,135.0
2023-07-03 19:25:00,328,175.0,150.0
2023-07-03 19:25:00,329,0.0,0.0
2023-07-03 19:25:00,330,0.0,0.0
2023-07-03 19:25:00,331,816.0,648.062317
2023-07-03 19:25:00,332,813.0,645.706421
2023-07-03 19:25:00,333,0.0,0.0
2023-07-03 19:25:00,334,67.5,66.0
2023-07-03 19:25:00,335,67.5,66.0
2023-07-03 19:25:00,336,49.0,49.0
2023-07-03 19:25:00,337,40.0,40.0
2023-07-03 19:25:00,338,40.0,40.0
2023-07-03 19:25:00,339,29.0,29.0
2023-07-03 19:25:00,340,818.0,672.934448
2023-07-03 19:25:00,341,817.0,674.386475
2023-07-03 19:25:00,342,166.0,135.0
2023-07-03 19:25:00,343,0.0,0.0
2023-07-03 19:25:00,344,99.0,59.997864
2023-07-03 19:25:00,345,0.0,0.0
2023-07-03 19:25:00,346,0.0,0.0
2023-07-03 19:25:00,347,0.0,0.0
2023-07-03 19:25:00,348,0.0,0.0
2023-07-03 19:25:00,349,0.0,0.0
2023-07-03 19:25:00,350,0.0,0.0
2023-07-03 19:25:00,351,0.0,0.0
2023-07-03 19:25:00,352,0.0,0.0
2023-07-03 19:25:00,353,0.0,0.0
2023-07-03 19:25:00,354,0.0,0.0
2023-07-03 19:25:00,355,0.0,0.0
2023-07-03 19:25:00,356,25.0,10.0
2023-07-03 19:25:00,357,0.0,0.0
2023-07-03 19:25:00,358,20.0,10.000153
2023-07-03 19:25:00,359,20.0,10.000153
2023-07-03 19:25:00,360,0.0,0.0
2023-07-03 19:25:00,361,0.0,0.0
2023-07-03 19:25:00,362,0.0,0.0
2023-07-03 19:25:00,363,0.0,0.0
2023-07-03 19:25:00,364,705.234863,665.0
2023-07-03 19:25:00,365,0.0,0.0
2023-07-03 19:25:00,366,378.487396,359.922974
2023-07-03 19:25:00,367,379.159668,359.922974
2023-07-03 19:25:00,368,0.0,0.0
2023-07-03 19:25:00,369,0.0,0.0
2023-07-03 19:25:00,370,0.0,0.0
2023-07-03 19:25:00,371,0.0,0.0
2023-07-03 19:25:00,372,0.0,0.0
2023-07-03 19:25:00,373,0.0,0.0
2023-07-03 19:25:00,374,0.0,0.0
2023-07-03 19:25:00,375,0.0,0.0
2023-07-03 19:25:00,376,156.5,154.0
2023-07-03 19:25:00,377,156.5,154.0
2023-07-03 19:25:00,378,146.0,121.0
2023-07-03 19:25:00,379,36.5,31.0
2023-07-03 19:25:00,380,0.0,0.0
2023-07-03 19:25:00,381,15.5,12.0
2023-07-03 19:25:00,382,157.5,129.972046
2023-07-03 19:25:00,383,157.5,129.972046
2023-07-03 19:25:00,384,175.0,129.972046
2023-07-03 19:25:00,385,259.5,181.044983
2023-07-03 19:25:00,386,259.5,181.533264
2023-07-03 19:25:00,387,273.0,202.0
2023-07-03 19:25:00,388,259.0,181.350159
2023-07-03 19:25:00,389,259.0,180.755005
2023-07-03 19:25:00,390,273.0,202.0
2023-07-03 19:25:00,419,285.0,190.002136
2023-07-03 19:25:00,420,285.0,190.002136
2023-07-03 19:25:00,421,265.0,190.002136
2023-07-03 19:25:00,422,251.0,180.0
2023-07-03 19:25:00,423,251.0,180.0
2023-07-03 19:25:00,432,287.0,216.0
2023-07-03 19:25:00,433,407.0,407.0
2023-07-03 19:25:00,434,262.5,180.013397
2023-07-03 19:25:00,435,262.5,180.013397
2023-07-03 19:25:00,436,265.0,180.013397
2023-07-03 19:25:00,437,265.0,180.013397
2023-07-03 19:25:00,438,265.0,208.0
2023-07-03 19:25:00,439,268.0,208.0
2023-07-03 19:25:00,440,157.0,120.0
2023-07-03 19:25:00,441,157.0,120.0
2023-07-03 19:25:00,442,173.0,120.0
2023-07-03 19:25:00,443,0.0,0.0
2023-07-03 19:25:00,444,0.0,0.0
2023-07-03 19:25:00,450,215.0,211.0
2023-07-03 19:25:00,451,82.0,82.0
2023-07-03 19:25:00,452,235.0,231.0
2023-07-03 19:25:00,453,112.0,112.0
2023-07-03 19:25:00,459,277.861542,277.861542
2023-07-03 19:25:00,467,0.0,0.0
2023-07-03 19:25:00,468,0.0,0.0
2023-07-03 19:25:00,469,0.0,0.0
2023-07-03 19:25:00,471,4.554907,0.0
2023-07-03 19:25:00,472,228.0,180.0
2023-07-03 19:25:00,473,119.0,90.0
2023-07-03 19:25:00,474,230.0,180.0
2023-07-03 19:25:00,475,114.0,90.0
2023-07-03 19:25:00,477,241.5,164.0
2023-07-03 19:25:00,478,241.5,164.0
2023-07-03 19:25:00,479,249.0,163.986282
2023-07-03 19:25:00,480,239.5,164.0
2023-07-03 19:25:00,481,239.5,164.0
2023-07-03 19:25:00,482,247.0,163.986282
2023-07-03 19:25:00,485,36.0,18.001099
2023-07-03 19:25:00,486,0.0,0.0
2023-07-03 19:25:00,487,0.0,0.0
2023-07-03 19:25:00,488,0.0,0.0
2023-07-03 19:25:00,489,998.0,795.0
2023-07-03 19:25:00,490,1000.0,795.0
2023-07-03 19:25:00,491,969.0,791.0
2023-07-03 19:25:00,492,968.0,786.0
2023-07-03 19:25:00,493,994.0,795.0
2023-07-03 19:25:00,494,991.0,795.0
2023-07-03 19:25:00,495,299.999908,200.0
2023-07-03 19:25:00,496,299.999908,200.0
2023-07-03 19:25:00,497,0.0,0.0
2023-07-03 19:25:00,498,0.0,0.0
2023-07-03 19:25:00,499,348.0,265.0
2023-07-03 19:25:00,501,282.5,158.003479
2023-07-03 19:25:00,502,256.529419,256.529419
2023-07-03 19:25:00,503,288.0,200.0
2023-07-03 19:25:00,507,0.0,0.0
2023-07-03 19:25:00,508,0.0,0.0
2023-07-03 19:25:00,511,0.0,0.0
2023-07-03 19:25:00,512,0.0,0.0
2023-07-03 19:25:00,513,315.0,150.0
2023-07-03 19:25:00,514,138.0,120.0
2023-07-03 19:25:00,516,850.012939,749.988525
2023-07-03 19:25:00,521,939.0,770.761841
2023-07-03 19:25:00,522,939.0,761.081116
2023-07-03 19:25:00,523,0.0,0.0
2023-07-03 19:25:00,524,0.0,0.0
2023-07-03 19:25:00,525,0.0,0.0
2023-07-03 19:25:00,526,259.0,131.0
2023-07-03 19:25:00,527,1357.0,1058.099976
2023-07-03 19:25:00,528,131.0,131.0
2023-07-03 19:25:00,529,707.269226,577.0
2023-07-03 19:25:00,530,716.826904,577.0
2023-07-03 19:25:00,533,0.0,0.0
2023-07-03 19:25:00,534,0.0,0.0
2023-07-03 19:25:00,535,0.0,0.0
2023-07-03 19:25:00,536,0.0,0.0
2023-07-03 19:25:00,537,0.0,0.0
2023-07-03 19:25:00,538,0.0,0.0
2023-07-03 19:25:00,539,335.0,168.0
2023-07-03 19:25:00,540,163.0,84.0
2023-07-03 19:25:00,541,0.0,0.0
2023-07-03 19:25:00,542,0.0,0.0
2023-07-03 19:25:00,544,0.0,0.0
2023-07-03 19:25:00,545,1012.0,795.0
2023-07-03 19:25:00,546,350.0,200.0
2023-07-03 19:25:00,547,385.0,200.0
2023-07-03 19:25:00,548,326.0,252.0
2023-07-03 19:25:00,549,0.0,0.0
2023-07-03 19:25:00,550,0.0,0.0
2023-07-03 19:25:00,552,0.0,0.0
2023-07-03 19:25:00,553,0.0,0.0
2023-07-03 19:30:00,1,0.0,0.0
2023-07-03 19:30:00,2,0.0,0.0
2023-07-03 19:30:00,3,479.218811,399.229431
2023-07-03 19:30:00,4,396.929169,396.929169
2023-07-03 19:30:00,5,397.508667,397.508667
2023-07-03 19:30:00,6,396.958954,396.958954
2023-07-03 19:30:00,7,479.996735,398.306305
2023-07-03 19:30:00,8,397.446106,397.446106
2023-07-03 19:30:00,9,479.79837,370.920013
2023-07-03 19:30:00,10,477.045929,368.083893
2023-07-03 19:30:00,11,350.0,200.0
2023-07-03 19:30:00,12,350.0,200.0
2023-07-03 19:30:00,15,522.0,482.472656
2023-07-03 19:30:00,16,524.0,479.428864
2023-07-03 19:30:00,17,464.89566,427.756378
2023-07-03 19:30:00,18,464.118774,424.118774
2023-07-03 19:30:00,27,615.0,615.0
2023-07-03 19:30:00,28,612.0,612.0
2023-07-03 19:30:00,29,612.0,612.0
2023-07-03 19:30:00,33,0.0,0.0
2023-07-03 19:30:00,36,1000.0,795.0
2023-07-03 19:30:00,37,993.0,795.0
2023-07-03 19:30:00,43,267.0,267.0
2023-07-03 19:30:00,46,506.0,447.152649
2023-07-03 19:30:00,47,462.986359,409.996735
2023-07-03 19:30:00,48,462.688873,410.591827
2023-07-03 19:30:00,49,462.787994,410.095978
2023-07-03 19:30:00,50,463.0,375.151367
2023-07-03 19:30:00,51,463.0,405.012726
2023-07-03 19:30:00,52,0.0,0.0
2023-07-03 19:30:00,53,131.0,129.995468
2023-07-03 19:30:00,54,85.5,75.0
2023-07-03 19:30:00,55,0.0,0.0
2023-07-03 19:30:00,56,132.0,132.0
2023-07-03 19:30:00,57,99.0,64.997734
2023-07-03 19:30:00,58,0.0,0.0
2023-07-03 19:30:00,59,0.0,0.0
2023-07-03 19:30:00,60,0.0,0.0
2023-07-03 19:30:00,61,463.0,393.941071
2023-07-03 19:30:00,62,0.0,0.0
2023-07-03 19:30:00,63,0.0,0.0
2023-07-03 19:30:00,64,436.049988,356.670746
2023-07-03 19:30:00,65,468.0,280.0
2023-07-03 19:30:00,66,409.451202,357.354279
2023-07-03 19:30:00,67,426.63504,332.044403
2023-07-03 19:30:00,68,0.0,0.0
2023-07-03 19:30:00,69,830.156738,670.278076
2023-07-03 19:30:00,70,897.458801,850.756836
2023-07-03 19:30:00,71,40.0,25.002136
2023-07-03 19:30:00,72,0.0,0.0
2023-07-03 19:30:00,73,0.0,0.0
2023-07-03 19:30:00,74,0.0,0.0
2023-07-03 19:30:00,75,0.0,0.0
2023-07-03 19:30:00,76,0.0,0.0
2023-07-03 19:30:00,77,0.0,0.0
2023-07-03 19:30:00,78,0.0,0.0
2023-07-03 19:30:00,79,0.0,0.0
2023-07-03 19:30:00,80,0.0,0.0
2023-07-03 19:30:00,83,364.040009,340.426239
2023-07-03 19:30:00,84,367.079987,344.569794
2023-07-03 19:30:00,85,363.279999,320.0
2023-07-03 19:30:00,86,362.519989,329.757294
2023-07-03 19:30:00,87,356.25,329.583588
2023-07-03 19:30:00,88,363.279999,329.757294
2023-07-03 19:30:00,89,364.799988,310.018097
2023-07-03 19:30:00,90,362.519989,320.011017
2023-07-03 19:30:00,91,870.917847,750.0
2023-07-03 19:30:00,92,920.885742,635.0
2023-07-03 19:30:00,95,0.0,0.0
2023-07-03 19:30:00,96,0.0,0.0
2023-07-03 19:30:00,97,0.0,0.0
2023-07-03 19:30:00,98,0.0,0.0
2023-07-03 19:30:00,99,369.0,251.383514
2023-07-03 19:30:00,100,0.0,0.0
2023-07-03 19:30:00,101,0.0,0.0
2023-07-03 19:30:00,102,0.0,0.0
2023-07-03 19:30:00,103,0.0,0.0
2023-07-03 19:30:00,104,0.0,0.0
2023-07-03 19:30:00,105,0.0,0.0
2023-07-03 19:30:00,106,0.0,0.0
2023-07-03 19:30:00,107,0.0,0.0
2023-07-03 19:30:00,108,0.0,0.0
2023-07-03 19:30:00,112,0.0,0.0
2023-07-03 19:30:00,113,37.0,32.0
2023-07-03 19:30:00,114,10.0,10.0
2023-07-03 19:30:00,115,921.0,750.045654
2023-07-03 19:30:00,116,917.99292,750.045654
2023-07-03 19:30:00,117,100.0,60.000153
2023-07-03 19:30:00,118,100.0,60.000153
2023-07-03 19:30:00,119,0.0,0.0
2023-07-03 19:30:00,120,0.0,0.0
2023-07-03 19:30:00,126,0.0,0.0
2023-07-03 19:30:00,127,8.0,8.0
2023-07-03 19:30:00,128,996.0,750.0
2023-07-03 19:30:00,129,993.0,750.0
2023-07-03 19:30:00,130,0.0,0.0
2023-07-03 19:30:00,131,986.0,718.0
2023-07-03 19:30:00,132,945.0,758.0
2023-07-03 19:30:00,133,966.0,755.0
2023-07-03 19:30:00,134,175.0,175.0
2023-07-03 19:30:00,135,291.0,234.345825
2023-07-03 19:30:00,136,156.5,109.996994
2023-07-03 19:30:00,137,156.5,109.996994
2023-07-03 19:30:00,138,181.0,121.0
2023-07-03 19:30:00,139,283.5,197.0
2023-07-03 19:30:00,140,283.5,197.0
2023-07-03 19:30:00,141,272.0,188.0
2023-07-03 19:30:00,142,164.5,88.0
2023-07-03 19:30:00,143,164.5,89.143059
2023-07-03 19:30:00,144,183.0,104.0
2023-07-03 19:30:00,145,163.5,88.436272
2023-07-03 19:30:00,146,163.5,88.436272
2023-07-03 19:30:00,147,175.0,104.0
2023-07-03 19:30:00,150,37.0,36.0
2023-07-03 19:30:00,151,0.0,0.0
2023-07-03 19:30:00,152,17.5,11.0
2023-07-03 19:30:00,153,0.0,0.0
2023-07-03 19:30:00,154,229.0,229.0
2023-07-03 19:30:00,155,120.0,120.0
2023-07-03 19:30:00,156,375.0,350.0
2023-07-03 19:30:00,158,0.0,0.0
2023-07-03 19:30:00,159,0.0,0.0
2023-07-03 19:30:00,160,0.0,0.0
2023-07-03 19:30:00,161,0.0,0.0
2023-07-03 19:30:00,162,299.998077,220.003342
2023-07-03 19:30:00,166,0.0,0.0
2023-07-03 19:30:00,167,0.0,0.0
2023-07-03 19:30:00,168,0.0,0.0
2023-07-03 19:30:00,169,142.0,110.000916
2023-07-03 19:30:00,170,142.0,110.000916
2023-07-03 19:30:00,171,166.0,110.000916
2023-07-03 19:30:00,172,140.0,110.000916
2023-07-03 19:30:00,173,140.0,110.000916
2023-07-03 19:30:00,174,167.0,110.000916
2023-07-03 19:30:00,175,282.326691,162.0
2023-07-03 19:30:00,176,286.160614,162.0
2023-07-03 19:30:00,177,296.0,216.0
2023-07-03 19:30:00,178,151.0,115.997803
2023-07-03 19:30:00,179,151.0,115.997803
2023-07-03 19:30:00,180,181.0,124.0
2023-07-03 19:30:00,181,155.0,115.997803
2023-07-03 19:30:00,182,155.0,115.997803
2023-07-03 19:30:00,183,178.0,120.0
2023-07-03 19:30:00,184,149.0,115.997803
2023-07-03 19:30:00,185,149.0,115.997803
2023-07-03 19:30:00,186,181.0,122.0
2023-07-03 19:30:00,187,156.5,119.995728
2023-07-03 19:30:00,188,156.5,119.995728
2023-07-03 19:30:00,189,181.0,120.0
2023-07-03 19:30:00,190,1001.0,795.0
2023-07-03 19:30:00,191,1001.0,795.0
2023-07-03 19:30:00,193,0.0,0.0
2023-07-03 19:30:00,194,0.0,0.0
2023-07-03 19:30:00,195,31.0,29.949463
2023-07-03 19:30:00,196,53.104923,35.0
2023-07-03 19:30:00,197,200.0,121.073013
2023-07-03 19:30:00,198,0.0,0.0
2023-07-03 19:30:00,200,0.0,0.0
2023-07-03 19:30:00,207,0.0,0.0
2023-07-03 19:30:00,208,0.0,0.0
2023-07-03 19:30:00,209,0.0,0.0
2023-07-03 19:30:00,210,0.0,0.0
2023-07-03 19:30:00,211,0.0,0.0
2023-07-03 19:30:00,212,0.0,0.0
2023-07-03 19:30:00,213,0.0,0.0
2023-07-03 19:30:00,214,0.0,0.0
2023-07-03 19:30:00,215,0.0,0.0
2023-07-03 19:30:00,216,0.0,0.0
2023-07-03 19:30:00,217,23.0,20.99826
2023-07-03 19:30:00,218,23.0,20.99826
2023-07-03 19:30:00,219,23.0,20.99826
2023-07-03 19:30:00,220,23.0,20.99826
2023-07-03 19:30:00,231,339.991455,270.0
2023-07-03 19:30:00,232,0.0,0.0
2023-07-03 19:30:00,233,0.0,0.0
2023-07-03 19:30:00,234,339.991455,270.0
2023-07-03 19:30:00,237,0.0,0.0
2023-07-03 19:30:00,238,0.0,0.0
2023-07-03 19:30:00,240,269.0,269.0
2023-07-03 19:30:00,241,134.0,134.0
2023-07-03 19:30:00,242,165.0,118.0
2023-07-03 19:30:00,243,166.0,109.703369
2023-07-03 19:30:00,244,166.0,109.703369
2023-07-03 19:30:00,247,70.0,69.0
2023-07-03 19:30:00,248,65.0,64.0
2023-07-03 19:30:00,249,149.666672,99.370728
2023-07-03 19:30:00,250,149.666672,99.279175
2023-07-03 19:30:00,251,149.666672,99.498901
2023-07-03 19:30:00,252,248.0,195.0
2023-07-03 19:30:00,253,99.0,98.0
2023-07-03 19:30:00,254,40.0,40.0
2023-07-03 19:30:00,255,235.0,167.0
2023-07-03 19:30:00,256,235.0,167.0
2023-07-03 19:30:00,257,256.0,216.0
2023-07-03 19:30:00,258,243.0,165.0
2023-07-03 19:30:00,259,243.0,165.0
2023-07-03 19:30:00,260,247.0,212.0
2023-07-03 19:30:00,264,0.0,0.0
2023-07-03 19:30:00,265,10.0,5.000229
2023-07-03 19:30:00,266,298.364136,230.0
2023-07-03 19:30:00,267,0.0,0.0
2023-07-03 19:30:00,268,224.5,131.0
2023-07-03 19:30:00,269,0.0,0.0
2023-07-03 19:30:00,270,118.5,65.5
2023-07-03 19:30:00,271,84.323059,75.0
2023-07-03 19:30:00,272,0.0,0.0
2023-07-03 19:30:00,273,84.822235,75.0
2023-07-03 19:30:00,274,95.0,75.0
2023-07-03 19:30:00,275,155.0,121.900978
2023-07-03 19:30:00,276,74.0,59.556793
2023-07-03 19:30:00,277,150.0,100.0
2023-07-03 19:30:00,278,79.0,50.0
2023-07-03 19:30:00,279,155.0,155.0
2023-07-03 19:30:00,280,71.0,50.0
2023-07-03 19:30:00,281,156.0,156.0
2023-07-03 19:30:00,282,74.0,74.0
2023-07-03 19:30:00,283,156.0,100.0
2023-07-03 19:30:00,284,73.0,50.0
2023-07-03 19:30:00,285,155.0,100.0
2023-07-03 19:30:00,286,74.0,50.0
2023-07-03 19:30:00,287,156.0,100.0
2023-07-03 19:30:00,288,72.0,50.0
2023-07-03 19:30:00,289,157.0,100.0
2023-07-03 19:30:00,290,71.0,50.0
2023-07-03 19:30:00,291,0.0,0.0
2023-07-03 19:30:00,292,0.0,0.0
2023-07-03 19:30:00,293,0.0,0.0
2023-07-03 19:30:00,294,0.0,0.0
2023-07-03 19:30:00,299,174.5,123.99823
2023-07-03 19:30:00,300,174.5,123.99823
2023-07-03 19:30:00,301,174.0,123.99823
2023-07-03 19:30:00,302,174.0,123.99823
2023-07-03 19:30:00,303,192.0,132.0
2023-07-03 19:30:00,304,188.0,132.0
2023-07-03 19:30:00,305,368.0,235.393158
2023-07-03 19:30:00,306,346.0,346.0
2023-07-03 19:30:00,307,358.0,230.427094
2023-07-03 19:30:00,308,148.5,119.995728
2023-07-03 19:30:00,309,148.5,119.995728
2023-07-03 19:30:00,310,163.0,122.0
2023-07-03 19:30:00,311,152.0,119.995728
2023-07-03 19:30:00,312,152.0,119.995728
2023-07-03 19:30:00,313,166.0,122.0
2023-07-03 19:30:00,314,152.0,119.995728
2023-07-03 19:30:00,315,152.0,119.995728
2023-07-03 19:30:00,316,174.0,122.0
2023-07-03 19:30:00,317,147.5,119.995728
2023-07-03 19:30:00,318,147.5,119.995728
2023-07-03 19:30:00,319,171.0,122.0
2023-07-03 19:30:00,320,154.0,122.0
2023-07-03 19:30:00,321,154.0,122.0
2023-07-03 19:30:00,322,170.0,136.0
2023-07-03 19:30:00,323,163.5,122.0
2023-07-03 19:30:00,324,163.5,122.0
2023-07-03 19:30:00,325,175.0,136.0
2023-07-03 19:30:00,326,139.5,135.0
2023-07-03 19:30:00,327,139.5,135.0
2023-07-03 19:30:00,328,175.0,150.0
2023-07-03 19:30:00,329,0.0,0.0
2023-07-03 19:30:00,330,0.0,0.0
2023-07-03 19:30:00,331,816.0,654.189209
2023-07-03 19:30:00,332,813.0,646.709229
2023-07-03 19:30:00,333,0.0,0.0
2023-07-03 19:30:00,334,67.5,66.0
2023-07-03 19:30:00,335,67.5,66.0
2023-07-03 19:30:00,336,49.0,49.0
2023-07-03 19:30:00,337,40.0,40.0
2023-07-03 19:30:00,338,40.0,40.0
2023-07-03 19:30:00,339,29.0,29.0
2023-07-03 19:30:00,340,818.0,673.639648
2023-07-03 19:30:00,341,817.0,674.552368
2023-07-03 19:30:00,342,166.0,135.0
2023-07-03 19:30:00,343,0.0,0.0
2023-07-03 19:30:00,344,99.0,59.997864
2023-07-03 19:30:00,345,0.0,0.0
2023-07-03 19:30:00,346,0.0,0.0
2023-07-03 19:30:00,347,0.0,0.0
2023-07-03 19:30:00,348,0.0,0.0
2023-07-03 19:30:00,349,0.0,0.0
2023-07-03 19:30:00,350,0.0,0.0
2023-07-03 19:30:00,351,0.0,0.0
2023-07-03 19:30:00,352,0.0,0.0
2023-07-03 19:30:00,353,0.0,0.0
2023-07-03 19:30:00,354,0.0,0.0
2023-07-03 19:30:00,355,0.0,0.0
2023-07-03 19:30:00,356,25.0,10.0
2023-07-03 19:30:00,357,0.0,0.0
2023-07-03 19:30:00,358,20.0,10.000153
2023-07-03 19:30:00,359,20.0,10.000153
2023-07-03 19:30:00,360,0.0,0.0
2023-07-03 19:30:00,361,0.0,0.0
2023-07-03 19:30:00,362,0.0,0.0
2023-07-03 19:30:00,363,0.0,0.0
2023-07-03 19:30:00,364,705.234863,665.0
2023-07-03 19:30:00,365,0.0,0.0
2023-07-03 19:30:00,366,378.487396,359.922974
2023-07-03 19:30:00,367,379.159668,359.922974
2023-07-03 19:30:00,368,0.0,0.0
2023-07-03 19:30:00,369,0.0,0.0
2023-07-03 19:30:00,370,0.0,0.0
2023-07-03 19:30:00,371,0.0,0.0
2023-07-03 19:30:00,372,0.0,0.0
2023-07-03 19:30:00,373,0.0,0.0
2023-07-03 19:30:00,374,0.0,0.0
2023-07-03 19:30:00,375,0.0,0.0
2023-07-03 19:30:00,376,156.5,154.0
2023-07-03 19:30:00,377,156.5,154.0
2023-07-03 19:30:00,378,146.0,121.0
2023-07-03 19:30:00,379,36.5,31.0
2023-07-03 19:30:00,380,0.0,0.0
2023-07-03 19:30:00,381,15.5,12.0
2023-07-03 19:30:00,382,157.5,129.972046
2023-07-03 19:30:00,383,157.5,129.972046
2023-07-03 19:30:00,384,175.0,129.972046
2023-07-03 19:30:00,385,259.5,181.044983
2023-07-03 19:30:00,386,259.5,180.95343
2023-07-03 19:30:00,387,273.0,202.0
2023-07-03 19:30:00,388,259.0,181.350159
2023-07-03 19:30:00,389,259.0,180.709229
2023-07-03 19:30:00,390,273.0,202.0
2023-07-03 19:30:00,419,285.0,190.002136
2023-07-03 19:30:00,420,285.0,190.002136
2023-07-03 19:30:00,421,265.0,190.002136
2023-07-03 19:30:00,422,251.0,180.0
2023-07-03 19:30:00,423,251.0,180.0
2023-07-03 19:30:00,432,287.0,216.0
2023-07-03 19:30:00,433,407.0,407.0
2023-07-03 19:30:00,434,262.5,180.013397
2023-07-03 19:30:00,435,262.5,180.013397
2023-07-03 19:30:00,436,265.0,180.013397
2023-07-03 19:30:00,437,265.0,180.013397
2023-07-03 19:30:00,438,265.0,208.0
2023-07-03 19:30:00,439,268.0,208.0
2023-07-03 19:30:00,440,157.0,120.0
2023-07-03 19:30:00,441,157.0,120.0
2023-07-03 19:30:00,442,173.0,120.0
2023-07-03 19:30:00,443,0.0,0.0
2023-07-03 19:30:00,444,0.0,0.0
2023-07-03 19:30:00,450,215.0,211.0
2023-07-03 19:30:00,451,82.0,82.0
2023-07-03 19:30:00,452,235.0,231.0
2023-07-03 19:30:00,453,112.0,112.0
2023-07-03 19:30:00,459,276.960144,276.960144
2023-07-03 19:30:00,467,0.0,0.0
2023-07-03 19:30:00,468,0.0,0.0
2023-07-03 19:30:00,469,0.0,0.0
2023-07-03 19:30:00,471,5.026428,0.0
2023-07-03 19:30:00,472,228.0,180.0
2023-07-03 19:30:00,473,119.0,90.0
2023-07-03 19:30:00,474,230.0,180.0
2023-07-03 19:30:00,475,114.0,90.0
2023-07-03 19:30:00,477,241.5,164.0
2023-07-03 19:30:00,478,241.5,164.0
2023-07-03 19:30:00,479,249.0,163.986282
2023-07-03 19:30:00,480,239.5,164.0
2023-07-03 19:30:00,481,239.5,164.0
2023-07-03 19:30:00,482,247.0,163.986282
2023-07-03 19:30:00,485,36.0,18.001099
2023-07-03 19:30:00,486,0.0,0.0
2023-07-03 19:30:00,487,0.0,0.0
2023-07-03 19:30:00,488,0.0,0.0
2023-07-03 19:30:00,489,998.0,795.0
2023-07-03 19:30:00,490,1000.0,795.0
2023-07-03 19:30:00,491,969.0,791.0
2023-07-03 19:30:00,492,968.0,786.0
2023-07-03 19:30:00,493,994.0,795.0
2023-07-03 19:30:00,494,991.0,795.0
2023-07-03 19:30:00,495,299.999908,200.0
2023-07-03 19:30:00,496,299.999908,200.0
2023-07-03 19:30:00,497,0.0,0.0
2023-07-03 19:30:00,498,0.0,0.0
2023-07-03 19:30:00,499,348.0,265.0
2023-07-03 19:30:00,501,282.5,158.003479
2023-07-03 19:30:00,502,261.19873,261.19873
2023-07-03 19:30:00,503,288.0,200.0
2023-07-03 19:30:00,507,0.0,0.0
2023-07-03 19:30:00,508,0.0,0.0
2023-07-03 19:30:00,511,0.0,0.0
2023-07-03 19:30:00,512,0.0,0.0
2023-07-03 19:30:00,513,315.0,150.0
2023-07-03 19:30:00,514,138.0,120.0
2023-07-03 19:30:00,516,850.012939,749.988525
2023-07-03 19:30:00,521,939.0,773.795349
2023-07-03 19:30:00,522,939.0,774.756714
2023-07-03 19:30:00,523,0.0,0.0
2023-07-03 19:30:00,524,0.0,0.0
2023-07-03 19:30:00,525,0.0,0.0
2023-07-03 19:30:00,526,259.0,131.0
2023-07-03 19:30:00,527,1357.0,1058.099976
2023-07-03 19:30:00,528,131.0,131.0
2023-07-03 19:30:00,529,707.269226,577.0
2023-07-03 19:30:00,530,716.826904,577.0
2023-07-03 19:30:00,533,0.0,0.0
2023-07-03 19:30:00,534,0.0,0.0
2023-07-03 19:30:00,535,0.0,0.0
2023-07-03 19:30:00,536,0.0,0.0
2023-07-03 19:30:00,537,0.0,0.0
2023-07-03 19:30:00,538,0.0,0.0
2023-07-03 19:30:00,539,335.0,168.0
2023-07-03 19:30:00,540,163.0,84.0
2023-07-03 19:30:00,541,0.0,0.0
2023-07-03 19:30:00,542,0.0,0.0
2023-07-03 19:30:00,544,0.0,0.0
2023-07-03 19:30:00,545,1012.0,795.0
2023-07-03 19:30:00,546,350.0,200.0
2023-07-03 19:30:00,547,385.0,200.0
2023-07-03 19:30:00,548,326.0,252.0
2023-07-03 19:30:00,549,0.0,0.0
2023-07-03 19:30:00,550,0.0,0.0
2023-07-03 19:30:00,552,0.0,0.0
2023-07-03 19:30:00,553,0.0,0.0
2023-07-03 19:35:00,1,0.0,0.0
2023-07-03 19:35:00,2,0.0,0.0
2023-07-03 19:35:00,3,479.996735,399.90979
2023-07-03 19:35:00,4,479.996735,395.431
2023-07-03 19:35:00,5,479.996735,398.762543
2023-07-03 19:35:00,6,479.996735,394.083527
2023-07-03 19:35:00,7,479.996735,396.462769
2023-07-03 19:35:00,8,479.996735,394.627594
2023-07-03 19:35:00,9,479.79837,370.911316
2023-07-03 19:35:00,10,476.996368,366.244507
2023-07-03 19:35:00,11,350.0,200.0
2023-07-03 19:35:00,12,350.0,200.0
2023-07-03 19:35:00,15,522.0,481.591034
2023-07-03 19:35:00,16,524.0,481.865723
2023-07-03 19:35:00,17,464.89566,425.698395
2023-07-03 19:35:00,18,461.477264,421.477264
2023-07-03 19:35:00,27,615.0,615.0
2023-07-03 19:35:00,28,612.0,612.0
2023-07-03 19:35:00,29,612.0,612.0
2023-07-03 19:35:00,33,0.0,0.0
2023-07-03 19:35:00,36,1000.0,795.0
2023-07-03 19:35:00,37,993.0,795.0
2023-07-03 19:35:00,43,381.0,267.0
2023-07-03 19:35:00,46,506.0,447.665527
2023-07-03 19:35:00,47,462.986359,411.295258
2023-07-03 19:35:00,48,462.688873,410.591827
2023-07-03 19:35:00,49,462.787994,410.095978
2023-07-03 19:35:00,50,463.0,373.049652
2023-07-03 19:35:00,51,463.0,405.012726
2023-07-03 19:35:00,52,0.0,0.0
2023-07-03 19:35:00,53,131.0,129.995468
2023-07-03 19:35:00,54,85.5,75.0
2023-07-03 19:35:00,55,0.0,0.0
2023-07-03 19:35:00,56,132.0,132.0
2023-07-03 19:35:00,57,99.0,64.997734
2023-07-03 19:35:00,58,0.0,0.0
2023-07-03 19:35:00,59,0.0,0.0
2023-07-03 19:35:00,60,0.0,0.0
2023-07-03 19:35:00,61,463.0,392.526794
2023-07-03 19:35:00,62,0.0,0.0
2023-07-03 19:35:00,63,0.0,0.0
2023-07-03 19:35:00,64,436.049988,355.601624
2023-07-03 19:35:00,65,468.0,280.0
2023-07-03 19:35:00,66,409.525543,357.354279
2023-07-03 19:35:00,67,426.63504,331.830566
2023-07-03 19:35:00,68,0.0,0.0
2023-07-03 19:35:00,69,830.04248,670.163574
2023-07-03 19:35:00,70,897.458801,850.756836
2023-07-03 19:35:00,71,40.0,25.002136
2023-07-03 19:35:00,72,0.0,0.0
2023-07-03 19:35:00,73,0.0,0.0
2023-07-03 19:35:00,74,0.0,0.0
2023-07-03 19:35:00,75,0.0,0.0
2023-07-03 19:35:00,76,0.0,0.0
2023-07-03 19:35:00,77,0.0,0.0
2023-07-03 19:35:00,78,0.0,0.0
2023-07-03 19:35:00,79,0.0,0.0
2023-07-03 19:35:00,80,0.0,0.0
2023-07-03 19:35:00,83,364.040009,340.426239
2023-07-03 19:35:00,84,367.079987,344.569794
2023-07-03 19:35:00,85,363.279999,320.0
2023-07-03 19:35:00,86,362.519989,329.757294
2023-07-03 19:35:00,87,356.25,329.583588
2023-07-03 19:35:00,88,363.279999,329.757294
2023-07-03 19:35:00,89,364.799988,310.018097
2023-07-03 19:35:00,90,362.519989,320.011017
2023-07-03 19:35:00,91,870.917847,750.0
2023-07-03 19:35:00,92,226.268799,0.0
2023-07-03 19:35:00,95,0.0,0.0
2023-07-03 19:35:00,96,0.0,0.0
2023-07-03 19:35:00,97,0.0,0.0
2023-07-03 19:35:00,98,0.0,0.0
2023-07-03 19:35:00,99,369.0,250.066864
2023-07-03 19:35:00,100,0.0,0.0
2023-07-03 19:35:00,101,0.0,0.0
2023-07-03 19:35:00,102,0.0,0.0
2023-07-03 19:35:00,103,0.0,0.0
2023-07-03 19:35:00,104,0.0,0.0
2023-07-03 19:35:00,105,0.0,0.0
2023-07-03 19:35:00,106,0.0,0.0
2023-07-03 19:35:00,107,0.0,0.0
2023-07-03 19:35:00,108,0.0,0.0
2023-07-03 19:35:00,112,0.0,0.0
2023-07-03 19:35:00,113,37.0,33.0
2023-07-03 19:35:00,114,10.0,9.0
2023-07-03 19:35:00,115,921.0,757.129395
2023-07-03 19:35:00,116,917.99292,750.045654
2023-07-03 19:35:00,117,100.0,60.000153
2023-07-03 19:35:00,118,100.0,60.000153
2023-07-03 19:35:00,119,0.0,0.0
2023-07-03 19:35:00,120,0.0,0.0
2023-07-03 19:35:00,126,0.0,0.0
2023-07-03 19:35:00,127,8.0,8.0
2023-07-03 19:35:00,128,996.0,750.0
2023-07-03 19:35:00,129,993.0,750.0
2023-07-03 19:35:00,130,0.0,0.0
2023-07-03 19:35:00,131,986.0,718.0
2023-07-03 19:35:00,132,945.0,758.0
2023-07-03 19:35:00,133,966.0,755.0
2023-07-03 19:35:00,134,175.0,175.0
2023-07-03 19:35:00,135,291.0,235.014984
2023-07-03 19:35:00,136,156.5,109.996994
2023-07-03 19:35:00,137,156.5,109.996994
2023-07-03 19:35:00,138,181.0,121.0
2023-07-03 19:35:00,139,283.5,197.0
2023-07-03 19:35:00,140,283.5,197.0
2023-07-03 19:35:00,141,272.0,188.0
2023-07-03 19:35:00,142,164.5,88.0
2023-07-03 19:35:00,143,164.5,89.143059
2023-07-03 19:35:00,144,183.0,104.0
2023-07-03 19:35:00,145,163.5,88.436272
2023-07-03 19:35:00,146,163.5,88.436272
2023-07-03 19:35:00,147,175.0,104.0
2023-07-03 19:35:00,150,37.0,36.0
2023-07-03 19:35:00,151,0.0,0.0
2023-07-03 19:35:00,152,17.5,11.0
2023-07-03 19:35:00,153,0.0,0.0
2023-07-03 19:35:00,154,229.0,134.0
2023-07-03 19:35:00,155,120.0,67.0
2023-07-03 19:35:00,156,375.0,350.0
2023-07-03 19:35:00,158,0.0,0.0
2023-07-03 19:35:00,159,0.0,0.0
2023-07-03 19:35:00,160,0.0,0.0
2023-07-03 19:35:00,161,0.0,0.0
2023-07-03 19:35:00,162,299.998077,220.003342
2023-07-03 19:35:00,166,0.0,0.0
2023-07-03 19:35:00,167,0.0,0.0
2023-07-03 19:35:00,168,0.0,0.0
2023-07-03 19:35:00,169,142.0,110.000916
2023-07-03 19:35:00,170,142.0,110.000916
2023-07-03 19:35:00,171,166.0,110.000916
2023-07-03 19:35:00,172,140.0,110.000916
2023-07-03 19:35:00,173,140.0,110.000916
2023-07-03 19:35:00,174,167.0,110.000916
2023-07-03 19:35:00,175,282.326691,162.0
2023-07-03 19:35:00,176,286.160614,162.0
2023-07-03 19:35:00,177,296.0,216.0
2023-07-03 19:35:00,178,151.0,115.997803
2023-07-03 19:35:00,179,151.0,115.997803
2023-07-03 19:35:00,180,181.0,124.0
2023-07-03 19:35:00,181,155.0,115.997803
2023-07-03 19:35:00,182,155.0,115.997803
2023-07-03 19:35:00,183,178.0,120.0
2023-07-03 19:35:00,184,149.0,115.997803
2023-07-03 19:35:00,185,149.0,115.997803
2023-07-03 19:35:00,186,181.0,122.0
2023-07-03 19:35:00,187,156.5,119.995728
2023-07-03 19:35:00,188,156.5,119.995728
2023-07-03 19:35:00,189,181.0,120.0
2023-07-03 19:35:00,190,1001.0,795.0
2023-07-03 19:35:00,191,1001.0,795.0
2023-07-03 19:35:00,193,0.0,0.0
2023-07-03 19:35:00,194,0.0,0.0
2023-07-03 19:35:00,195,31.0,29.949463
2023-07-03 19:35:00,196,53.104923,35.0
2023-07-03 19:35:00,197,200.0,121.13588
2023-07-03 19:35:00,198,0.0,0.0
2023-07-03 19:35:00,200,0.0,0.0
2023-07-03 19:35:00,207,0.0,0.0
2023-07-03 19:35:00,208,0.0,0.0
2023-07-03 19:35:00,209,0.0,0.0
2023-07-03 19:35:00,210,0.0,0.0
2023-07-03 19:35:00,211,0.0,0.0
2023-07-03 19:35:00,212,0.0,0.0
2023-07-03 19:35:00,213,0.0,0.0
2023-07-03 19:35:00,214,0.0,0.0
2023-07-03 19:35:00,215,0.0,0.0
2023-07-03 19:35:00,216,0.0,0.0
2023-07-03 19:35:00,217,23.0,20.99826
2023-07-03 19:35:00,218,23.0,20.99826
2023-07-03 19:35:00,219,23.0,20.99826
2023-07-03 19:35:00,220,23.0,20.99826
2023-07-03 19:35:00,231,339.991455,270.0
2023-07-03 19:35:00,232,0.0,0.0
2023-07-03 19:35:00,233,0.0,0.0
2023-07-03 19:35:00,234,339.991455,270.0
2023-07-03 19:35:00,237,0.0,0.0
2023-07-03 19:35:00,238,0.0,0.0
2023-07-03 19:35:00,240,269.0,200.0
2023-07-03 19:35:00,241,134.0,100.0
2023-07-03 19:35:00,242,165.0,118.0
2023-07-03 19:35:00,243,166.0,109.703369
2023-07-03 19:35:00,244,166.0,109.703369
2023-07-03 19:35:00,247,70.0,69.0
2023-07-03 19:35:00,248,65.0,64.0
2023-07-03 19:35:00,249,149.666672,99.498901
2023-07-03 19:35:00,250,149.666672,99.334106
2023-07-03 19:35:00,251,149.666672,99.590454
2023-07-03 19:35:00,252,248.0,195.0
2023-07-03 19:35:00,253,99.0,98.0
2023-07-03 19:35:00,254,40.0,40.0
2023-07-03 19:35:00,255,235.0,167.0
2023-07-03 19:35:00,256,235.0,167.0
2023-07-03 19:35:00,257,256.0,216.0
2023-07-03 19:35:00,258,243.0,165.0
2023-07-03 19:35:00,259,243.0,165.0
2023-07-03 19:35:00,260,247.0,212.0
2023-07-03 19:35:00,264,0.0,0.0
2023-07-03 19:35:00,265,10.0,5.000229
2023-07-03 19:35:00,266,298.590759,230.0
2023-07-03 19:35:00,267,0.0,0.0
2023-07-03 19:35:00,268,224.5,131.0
2023-07-03 19:35:00,269,0.0,0.0
2023-07-03 19:35:00,270,118.5,65.5
2023-07-03 19:35:00,271,84.323059,75.0
2023-07-03 19:35:00,272,0.0,0.0
2023-07-03 19:35:00,273,84.822235,75.0
2023-07-03 19:35:00,274,95.0,75.0
2023-07-03 19:35:00,275,155.0,100.0
2023-07-03 19:35:00,276,74.0,50.0
2023-07-03 19:35:00,277,150.0,100.0
2023-07-03 19:35:00,278,79.0,50.0
2023-07-03 19:35:00,279,155.0,100.0
2023-07-03 19:35:00,280,71.0,50.0
2023-07-03 19:35:00,281,156.0,100.0
2023-07-03 19:35:00,282,74.0,50.0
2023-07-03 19:35:00,283,156.0,100.0
2023-07-03 19:35:00,284,73.0,50.0
2023-07-03 19:35:00,285,155.0,100.0
2023-07-03 19:35:00,286,74.0,50.0
2023-07-03 19:35:00,287,156.0,100.0
2023-07-03 19:35:00,288,72.0,50.0
2023-07-03 19:35:00,289,157.0,100.0
2023-07-03 19:35:00,290,71.0,50.0
2023-07-03 19:35:00,291,0.0,0.0
2023-07-03 19:35:00,292,0.0,0.0
2023-07-03 19:35:00,293,0.0,0.0
2023-07-03 19:35:00,294,0.0,0.0
2023-07-03 19:35:00,299,174.5,123.99823
2023-07-03 19:35:00,300,174.5,123.99823
2023-07-03 19:35:00,301,174.0,123.99823
2023-07-03 19:35:00,302,174.0,123.99823
2023-07-03 19:35:00,303,192.0,132.0
2023-07-03 19:35:00,304,188.0,132.0
2023-07-03 19:35:00,305,368.0,236.776611
2023-07-03 19:35:00,306,346.0,286.0
2023-07-03 19:35:00,307,358.0,231.082489
2023-07-03 19:35:00,308,148.5,119.995728
2023-07-03 19:35:00,309,148.5,119.995728
2023-07-03 19:35:00,310,163.0,122.0
2023-07-03 19:35:00,311,152.0,119.995728
2023-07-03 19:35:00,312,152.0,119.995728
2023-07-03 19:35:00,313,166.0,122.0
2023-07-03 19:35:00,314,152.0,119.995728
2023-07-03 19:35:00,315,152.0,119.995728
2023-07-03 19:35:00,316,174.0,122.0
2023-07-03 19:35:00,317,147.5,119.995728
2023-07-03 19:35:00,318,147.5,119.995728
2023-07-03 19:35:00,319,171.0,122.0
2023-07-03 19:35:00,320,154.0,122.0
2023-07-03 19:35:00,321,154.0,122.0
2023-07-03 19:35:00,322,170.0,136.0
2023-07-03 19:35:00,323,163.5,122.0
2023-07-03 19:35:00,324,163.5,122.0
2023-07-03 19:35:00,325,175.0,136.0
2023-07-03 19:35:00,326,139.5,135.0
2023-07-03 19:35:00,327,139.5,135.0
2023-07-03 19:35:00,328,175.0,150.0
2023-07-03 19:35:00,329,0.0,0.0
2023-07-03 19:35:00,330,0.0,0.0
2023-07-03 19:35:00,331,815.968628,651.05658
2023-07-03 19:35:00,332,813.0,645.706421
2023-07-03 19:35:00,333,0.0,0.0
2023-07-03 19:35:00,334,67.5,66.0
2023-07-03 19:35:00,335,67.5,66.0
2023-07-03 19:35:00,336,49.0,49.0
2023-07-03 19:35:00,337,40.0,40.0
2023-07-03 19:35:00,338,40.0,40.0
2023-07-03 19:35:00,339,29.0,29.0
2023-07-03 19:35:00,340,818.0,673.390747
2023-07-03 19:35:00,341,817.0,674.67688
2023-07-03 19:35:00,342,166.0,135.0
2023-07-03 19:35:00,343,0.0,0.0
2023-07-03 19:35:00,344,99.0,59.997864
2023-07-03 19:35:00,345,0.0,0.0
2023-07-03 19:35:00,346,0.0,0.0
2023-07-03 19:35:00,347,0.0,0.0
2023-07-03 19:35:00,348,0.0,0.0
2023-07-03 19:35:00,349,0.0,0.0
2023-07-03 19:35:00,350,0.0,0.0
2023-07-03 19:35:00,351,0.0,0.0
2023-07-03 19:35:00,352,0.0,0.0
2023-07-03 19:35:00,353,0.0,0.0
2023-07-03 19:35:00,354,0.0,0.0
2023-07-03 19:35:00,355,0.0,0.0
2023-07-03 19:35:00,356,25.0,10.0
2023-07-03 19:35:00,357,0.0,0.0
2023-07-03 19:35:00,358,20.0,10.000153
2023-07-03 19:35:00,359,20.0,10.000153
2023-07-03 19:35:00,360,0.0,0.0
2023-07-03 19:35:00,361,0.0,0.0
2023-07-03 19:35:00,362,0.0,0.0
2023-07-03 19:35:00,363,0.0,0.0
2023-07-03 19:35:00,364,705.234863,665.0
2023-07-03 19:35:00,365,0.0,0.0
2023-07-03 19:35:00,366,378.487396,359.922974
2023-07-03 19:35:00,367,379.159668,359.922974
2023-07-03 19:35:00,368,0.0,0.0
2023-07-03 19:35:00,369,0.0,0.0
2023-07-03 19:35:00,370,0.0,0.0
2023-07-03 19:35:00,371,0.0,0.0
2023-07-03 19:35:00,372,0.0,0.0
2023-07-03 19:35:00,373,0.0,0.0
2023-07-03 19:35:00,374,0.0,0.0
2023-07-03 19:35:00,375,0.0,0.0
2023-07-03 19:35:00,376,156.5,154.0
2023-07-03 19:35:00,377,156.5,154.0
2023-07-03 19:35:00,378,146.0,121.0
2023-07-03 19:35:00,379,36.5,31.0
2023-07-03 19:35:00,380,0.0,0.0
2023-07-03 19:35:00,381,15.5,12.0
2023-07-03 19:35:00,382,157.5,129.972046
2023-07-03 19:35:00,383,157.5,129.972046
2023-07-03 19:35:00,384,175.0,129.972046
2023-07-03 19:35:00,385,259.5,181.090759
2023-07-03 19:35:00,386,259.5,180.983948
2023-07-03 19:35:00,387,273.0,202.0
2023-07-03 19:35:00,388,259.0,181.319641
2023-07-03 19:35:00,389,259.0,180.755005
2023-07-03 19:35:00,390,273.0,202.0
2023-07-03 19:35:00,419,285.0,190.002136
2023-07-03 19:35:00,420,285.0,190.002136
2023-07-03 19:35:00,421,265.0,190.002136
2023-07-03 19:35:00,422,251.0,180.0
2023-07-03 19:35:00,423,251.0,180.0
2023-07-03 19:35:00,432,287.0,216.0
2023-07-03 19:35:00,433,407.0,281.379578
2023-07-03 19:35:00,434,262.5,180.013397
2023-07-03 19:35:00,435,262.5,180.013397
2023-07-03 19:35:00,436,265.0,180.013397
2023-07-03 19:35:00,437,265.0,180.013397
2023-07-03 19:35:00,438,265.0,208.0
2023-07-03 19:35:00,439,268.0,208.0
2023-07-03 19:35:00,440,157.0,120.0
2023-07-03 19:35:00,441,157.0,120.0
2023-07-03 19:35:00,442,173.0,120.0
2023-07-03 19:35:00,443,0.0,0.0
2023-07-03 19:35:00,444,0.0,0.0
2023-07-03 19:35:00,450,215.0,211.0
2023-07-03 19:35:00,451,82.0,82.0
2023-07-03 19:35:00,452,235.0,231.0
2023-07-03 19:35:00,453,112.0,112.0
2023-07-03 19:35:00,459,428.0,275.250366
2023-07-03 19:35:00,467,0.0,0.0
2023-07-03 19:35:00,468,0.0,0.0
2023-07-03 19:35:00,469,0.0,0.0
2023-07-03 19:35:00,471,5.048332,0.0
2023-07-03 19:35:00,472,228.0,180.0
2023-07-03 19:35:00,473,119.0,90.0
2023-07-03 19:35:00,474,230.0,180.0
2023-07-03 19:35:00,475,114.0,90.0
2023-07-03 19:35:00,477,241.5,164.0
2023-07-03 19:35:00,478,241.5,164.0
2023-07-03 19:35:00,479,249.0,163.986282
2023-07-03 19:35:00,480,239.5,164.0
2023-07-03 19:35:00,481,239.5,164.0
2023-07-03 19:35:00,482,247.0,163.986282
2023-07-03 19:35:00,485,36.0,18.001099
2023-07-03 19:35:00,486,0.0,0.0
2023-07-03 19:35:00,487,0.0,0.0
2023-07-03 19:35:00,488,0.0,0.0
2023-07-03 19:35:00,489,998.0,795.0
2023-07-03 19:35:00,490,1000.0,795.0
2023-07-03 19:35:00,491,969.0,791.0
2023-07-03 19:35:00,492,968.0,786.0
2023-07-03 19:35:00,493,994.0,795.0
2023-07-03 19:35:00,494,991.0,795.0
2023-07-03 19:35:00,495,299.999908,200.0
2023-07-03 19:35:00,496,299.999908,200.0
2023-07-03 19:35:00,497,0.0,0.0
2023-07-03 19:35:00,498,0.0,0.0
2023-07-03 19:35:00,499,348.0,265.0
2023-07-03 19:35:00,501,282.5,158.003479
2023-07-03 19:35:00,502,257.673828,257.673828
2023-07-03 19:35:00,503,288.0,200.0
2023-07-03 19:35:00,507,0.0,0.0
2023-07-03 19:35:00,508,0.0,0.0
2023-07-03 19:35:00,511,0.0,0.0
2023-07-03 19:35:00,512,0.0,0.0
2023-07-03 19:35:00,513,315.0,150.0
2023-07-03 19:35:00,514,138.0,120.0
2023-07-03 19:35:00,516,850.012939,749.988525
2023-07-03 19:35:00,521,939.0,768.629883
2023-07-03 19:35:00,522,939.0,759.292297
2023-07-03 19:35:00,523,0.0,0.0
2023-07-03 19:35:00,524,0.0,0.0
2023-07-03 19:35:00,525,0.0,0.0
2023-07-03 19:35:00,526,259.0,131.0
2023-07-03 19:35:00,527,1357.0,1058.099976
2023-07-03 19:35:00,528,131.0,131.0
2023-07-03 19:35:00,529,707.269226,577.0
2023-07-03 19:35:00,530,716.826904,577.0
2023-07-03 19:35:00,533,0.0,0.0
2023-07-03 19:35:00,534,0.0,0.0
2023-07-03 19:35:00,535,0.0,0.0
2023-07-03 19:35:00,536,0.0,0.0
2023-07-03 19:35:00,537,0.0,0.0
2023-07-03 19:35:00,538,0.0,0.0
2023-07-03 19:35:00,539,335.0,168.0
2023-07-03 19:35:00,540,163.0,84.0
2023-07-03 19:35:00,541,0.0,0.0
2023-07-03 19:35:00,542,0.0,0.0
2023-07-03 19:35:00,544,0.0,0.0
2023-07-03 19:35:00,545,1012.0,795.0
2023-07-03 19:35:00,546,350.0,200.0
2023-07-03 19:35:00,547,385.0,200.0
2023-07-03 19:35:00,548,326.0,252.0
2023-07-03 19:35:00,549,0.0,0.0
2023-07-03 19:35:00,550,0.0,0.0
2023-07-03 19:35:00,552,0.0,0.0
2023-07-03 19:35:00,553,0.0,0.0
2023-07-03 19:40:00,1,0.0,0.0
2023-07-03 19:40:00,2,0.0,0.0
2023-07-03 19:40:00,3,479.996735,398.673553
2023-07-03 19:40:00,4,479.996735,395.284729
2023-07-03 19:40:00,5,438.985535,397.411804
2023-07-03 19:40:00,6,479.996735,393.36377
2023-07-03 19:40:00,7,479.996735,395.54187
2023-07-03 19:40:00,8,479.996735,392.273132
2023-07-03 19:40:00,9,479.79837,370.084534
2023-07-03 19:40:00,10,477.045929,366.790894
2023-07-03 19:40:00,11,350.0,200.0
2023-07-03 19:40:00,12,350.0,200.0
2023-07-03 19:40:00,15,522.0,476.820801
2023-07-03 19:40:00,16,524.0,479.315491
2023-07-03 19:40:00,17,464.208069,424.208069
2023-07-03 19:40:00,18,462.690735,422.690735
2023-07-03 19:40:00,27,615.0,615.0
2023-07-03 19:40:00,28,612.0,612.0
2023-07-03 19:40:00,29,612.0,612.0
2023-07-03 19:40:00,33,0.0,0.0
2023-07-03 19:40:00,36,1000.0,795.0
2023-07-03 19:40:00,37,993.0,795.0
2023-07-03 19:40:00,43,295.466064,267.0
2023-07-03 19:40:00,46,506.0,445.009064
2023-07-03 19:40:00,47,462.986359,409.996735
2023-07-03 19:40:00,48,462.688873,409.872833
2023-07-03 19:40:00,49,462.787994,410.095978
2023-07-03 19:40:00,50,463.0,372.791931
2023-07-03 19:40:00,51,463.0,405.012726
2023-07-03 19:40:00,52,0.0,0.0
2023-07-03 19:40:00,53,131.0,129.995468
2023-07-03 19:40:00,54,85.5,75.0
2023-07-03 19:40:00,55,0.0,0.0
2023-07-03 19:40:00,56,132.0,132.0
2023-07-03 19:40:00,57,99.0,64.997734
2023-07-03 19:40:00,58,0.0,0.0
2023-07-03 19:40:00,59,0.0,0.0
2023-07-03 19:40:00,60,0.0,0.0
2023-07-03 19:40:00,61,463.0,393.886993
2023-07-03 19:40:00,62,0.0,0.0
2023-07-03 19:40:00,63,0.0,0.0
2023-07-03 19:40:00,64,436.049988,355.385162
2023-07-03 19:40:00,65,468.0,280.0
2023-07-03 19:40:00,66,409.451202,357.354279
2023-07-03 19:40:00,67,426.63504,332.040924
2023-07-03 19:40:00,68,0.0,0.0
2023-07-03 19:40:00,69,830.27124,670.163574
2023-07-03 19:40:00,70,897.458801,850.756836
2023-07-03 19:40:00,71,40.0,25.002136
2023-07-03 19:40:00,72,0.0,0.0
2023-07-03 19:40:00,73,0.0,0.0
2023-07-03 19:40:00,74,0.0,0.0
2023-07-03 19:40:00,75,0.0,0.0
2023-07-03 19:40:00,76,0.0,0.0
2023-07-03 19:40:00,77,0.0,0.0
2023-07-03 19:40:00,78,0.0,0.0
2023-07-03 19:40:00,79,0.0,0.0
2023-07-03 19:40:00,80,0.0,0.0
2023-07-03 19:40:00,83,364.040009,340.426239
2023-07-03 19:40:00,84,367.079987,344.569794
2023-07-03 19:40:00,85,363.279999,320.0
2023-07-03 19:40:00,86,362.519989,329.757294
2023-07-03 19:40:00,87,356.25,329.583588
2023-07-03 19:40:00,88,363.279999,329.757294
2023-07-03 19:40:00,89,364.799988,310.018097
2023-07-03 19:40:00,90,362.519989,320.011017
2023-07-03 19:40:00,91,870.917847,750.0
2023-07-03 19:40:00,92,170.15062,0.0
2023-07-03 19:40:00,95,0.0,0.0
2023-07-03 19:40:00,96,0.0,0.0
2023-07-03 19:40:00,97,0.0,0.0
2023-07-03 19:40:00,98,0.0,0.0
2023-07-03 19:40:00,99,369.0,253.021057
2023-07-03 19:40:00,100,0.0,0.0
2023-07-03 19:40:00,101,0.0,0.0
2023-07-03 19:40:00,102,0.0,0.0
2023-07-03 19:40:00,103,0.0,0.0
2023-07-03 19:40:00,104,0.0,0.0
2023-07-03 19:40:00,105,0.0,0.0
2023-07-03 19:40:00,106,0.0,0.0
2023-07-03 19:40:00,107,0.0,0.0
2023-07-03 19:40:00,108,0.0,0.0
2023-07-03 19:40:00,112,0.0,0.0
2023-07-03 19:40:00,113,37.0,33.0
2023-07-03 19:40:00,114,10.0,9.0
2023-07-03 19:40:00,115,921.0,757.124084
2023-07-03 19:40:00,116,917.99292,750.045654
2023-07-03 19:40:00,117,100.0,60.000153
2023-07-03 19:40:00,118,100.0,60.000153
2023-07-03 19:40:00,119,0.0,0.0
2023-07-03 19:40:00,120,0.0,0.0
2023-07-03 19:40:00,126,0.0,0.0
2023-07-03 19:40:00,127,8.0,8.0
2023-07-03 19:40:00,128,996.0,750.0
2023-07-03 19:40:00,129,993.0,750.0
2023-07-03 19:40:00,130,0.0,0.0
2023-07-03 19:40:00,131,986.0,718.0
2023-07-03 19:40:00,132,945.0,758.0
2023-07-03 19:40:00,133,966.0,755.0
2023-07-03 19:40:00,134,175.0,175.0
2023-07-03 19:40:00,135,291.0,234.061279
2023-07-03 19:40:00,136,156.5,128.232758
2023-07-03 19:40:00,137,156.5,128.232758
2023-07-03 19:40:00,138,181.0,144.528488
2023-07-03 19:40:00,139,283.5,197.0
2023-07-03 19:40:00,140,283.5,197.0
2023-07-03 19:40:00,141,272.0,188.0
2023-07-03 19:40:00,142,164.5,88.0
2023-07-03 19:40:00,143,164.5,89.143059
2023-07-03 19:40:00,144,183.0,104.0
2023-07-03 19:40:00,145,163.5,88.436272
2023-07-03 19:40:00,146,163.5,88.436272
2023-07-03 19:40:00,147,175.0,104.0
2023-07-03 19:40:00,150,37.0,36.0
2023-07-03 19:40:00,151,0.0,0.0
2023-07-03 19:40:00,152,17.5,11.0
2023-07-03 19:40:00,153,0.0,0.0
2023-07-03 19:40:00,154,229.0,134.0
2023-07-03 19:40:00,155,120.0,67.0
2023-07-03 19:40:00,156,375.0,350.0
2023-07-03 19:40:00,158,0.0,0.0
2023-07-03 19:40:00,159,0.0,0.0
2023-07-03 19:40:00,160,0.0,0.0
2023-07-03 19:40:00,161,0.0,0.0
2023-07-03 19:40:00,162,299.998077,220.003342
2023-07-03 19:40:00,166,0.0,0.0
2023-07-03 19:40:00,167,0.0,0.0
2023-07-03 19:40:00,168,0.0,0.0
2023-07-03 19:40:00,169,142.0,110.000916
2023-07-03 19:40:00,170,142.0,110.000916
2023-07-03 19:40:00,171,166.0,110.000916
2023-07-03 19:40:00,172,140.0,110.000916
2023-07-03 19:40:00,173,140.0,110.000916
2023-07-03 19:40:00,174,167.0,110.000916
2023-07-03 19:40:00,175,282.402985,162.0
2023-07-03 19:40:00,176,286.294098,162.0
2023-07-03 19:40:00,177,296.0,216.0
2023-07-03 19:40:00,178,151.0,115.997803
2023-07-03 19:40:00,179,151.0,115.997803
2023-07-03 19:40:00,180,181.0,124.0
2023-07-03 19:40:00,181,155.0,115.997803
2023-07-03 19:40:00,182,155.0,115.997803
2023-07-03 19:40:00,183,178.0,120.0
2023-07-03 19:40:00,184,149.0,115.997803
2023-07-03 19:40:00,185,149.0,115.997803
2023-07-03 19:40:00,186,181.0,122.0
2023-07-03 19:40:00,187,156.5,119.995728
2023-07-03 19:40:00,188,156.5,119.995728
2023-07-03 19:40:00,189,181.0,120.0
2023-07-03 19:40:00,190,1001.0,795.0
2023-07-03 19:40:00,191,1001.0,795.0
2023-07-03 19:40:00,193,0.0,0.0
2023-07-03 19:40:00,194,0.0,0.0
2023-07-03 19:40:00,195,31.0,29.949463
2023-07-03 19:40:00,196,53.104923,35.0
2023-07-03 19:40:00,197,200.0,121.104446
2023-07-03 19:40:00,198,0.0,0.0
2023-07-03 19:40:00,200,0.0,0.0
2023-07-03 19:40:00,207,0.0,0.0
2023-07-03 19:40:00,208,0.0,0.0
2023-07-03 19:40:00,209,0.0,0.0
2023-07-03 19:40:00,210,0.0,0.0
2023-07-03 19:40:00,211,0.0,0.0
2023-07-03 19:40:00,212,0.0,0.0
2023-07-03 19:40:00,213,0.0,0.0
2023-07-03 19:40:00,214,0.0,0.0
2023-07-03 19:40:00,215,0.0,0.0
2023-07-03 19:40:00,216,0.0,0.0
2023-07-03 19:40:00,217,23.0,20.99826
2023-07-03 19:40:00,218,23.0,20.99826
2023-07-03 19:40:00,219,23.0,20.99826
2023-07-03 19:40:00,220,23.0,20.99826
2023-07-03 19:40:00,231,74.356674,0.0
2023-07-03 19:40:00,232,0.0,0.0
2023-07-03 19:40:00,233,0.0,0.0
2023-07-03 19:40:00,234,70.49324,0.0
2023-07-03 19:40:00,237,0.0,0.0
2023-07-03 19:40:00,238,0.0,0.0
2023-07-03 19:40:00,240,216.55896,200.0
2023-07-03 19:40:00,241,107.76165,100.0
2023-07-03 19:40:00,242,165.0,118.0
2023-07-03 19:40:00,243,166.0,109.703369
2023-07-03 19:40:00,244,166.0,109.703369
2023-07-03 19:40:00,247,70.0,69.0
2023-07-03 19:40:00,248,65.0,64.0
2023-07-03 19:40:00,249,149.666672,99.553833
2023-07-03 19:40:00,250,149.666672,99.370728
2023-07-03 19:40:00,251,149.666672,99.498901
2023-07-03 19:40:00,252,248.0,195.0
2023-07-03 19:40:00,253,99.0,98.0
2023-07-03 19:40:00,254,40.0,40.0
2023-07-03 19:40:00,255,235.0,167.0
2023-07-03 19:40:00,256,235.0,167.0
2023-07-03 19:40:00,257,256.0,216.0
2023-07-03 19:40:00,258,243.0,165.0
2023-07-03 19:40:00,259,243.0,165.0
2023-07-03 19:40:00,260,247.0,212.0
2023-07-03 19:40:00,264,0.0,0.0
2023-07-03 19:40:00,265,10.0,5.000229
2023-07-03 19:40:00,266,298.41449,230.0
2023-07-03 19:40:00,267,0.0,0.0
2023-07-03 19:40:00,268,224.5,131.0
2023-07-03 19:40:00,269,0.0,0.0
2023-07-03 19:40:00,270,118.5,65.5
2023-07-03 19:40:00,271,84.323059,75.0
2023-07-03 19:40:00,272,0.0,0.0
2023-07-03 19:40:00,273,84.822235,75.0
2023-07-03 19:40:00,274,95.0,75.0
2023-07-03 19:40:00,275,155.0,100.0
2023-07-03 19:40:00,276,74.0,50.0
2023-07-03 19:40:00,277,150.0,100.0
2023-07-03 19:40:00,278,79.0,50.0
2023-07-03 19:40:00,279,122.253632,100.0
2023-07-03 19:40:00,280,71.0,50.0
2023-07-03 19:40:00,281,156.0,100.0
2023-07-03 19:40:00,282,74.0,50.0
2023-07-03 19:40:00,283,156.0,100.0
2023-07-03 19:40:00,284,73.0,50.0
2023-07-03 19:40:00,285,155.0,100.0
2023-07-03 19:40:00,286,74.0,50.0
2023-07-03 19:40:00,287,156.0,100.0
2023-07-03 19:40:00,288,72.0,50.0
2023-07-03 19:40:00,289,157.0,100.0
2023-07-03 19:40:00,290,71.0,50.0
2023-07-03 19:40:00,291,0.0,0.0
2023-07-03 19:40:00,292,0.0,0.0
2023-07-03 19:40:00,293,0.0,0.0
2023-07-03 19:40:00,294,0.0,0.0
2023-07-03 19:40:00,299,174.5,123.99823
2023-07-03 19:40:00,300,174.5,123.99823
2023-07-03 19:40:00,301,174.0,123.99823
2023-07-03 19:40:00,302,174.0,123.99823
2023-07-03 19:40:00,303,192.0,132.0
2023-07-03 19:40:00,304,188.0,132.0
2023-07-03 19:40:00,305,368.0,243.993988
2023-07-03 19:40:00,306,346.0,286.0
2023-07-03 19:40:00,307,358.0,238.783691
2023-07-03 19:40:00,308,148.5,119.995728
2023-07-03 19:40:00,309,148.5,119.995728
2023-07-03 19:40:00,310,163.0,122.0
2023-07-03 19:40:00,311,152.0,119.995728
2023-07-03 19:40:00,312,152.0,119.995728
2023-07-03 19:40:00,313,166.0,122.0
2023-07-03 19:40:00,314,152.0,119.995728
2023-07-03 19:40:00,315,152.0,119.995728
2023-07-03 19:40:00,316,174.0,122.0
2023-07-03 19:40:00,317,147.5,119.995728
2023-07-03 19:40:00,318,147.5,119.995728
2023-07-03 19:40:00,319,171.0,122.0
2023-07-03 19:40:00,320,154.0,122.0
2023-07-03 19:40:00,321,154.0,122.0
2023-07-03 19:40:00,322,170.0,136.0
2023-07-03 19:40:00,323,163.5,122.0
2023-07-03 19:40:00,324,163.5,122.0
2023-07-03 19:40:00,325,175.0,136.0
2023-07-03 19:40:00,326,139.5,135.0
2023-07-03 19:40:00,327,139.5,135.0
2023-07-03 19:40:00,328,175.0,150.0
2023-07-03 19:40:00,329,0.0,0.0
2023-07-03 19:40:00,330,0.0,0.0
2023-07-03 19:40:00,331,816.0,646.815857
2023-07-03 19:40:00,332,813.0,645.706421
2023-07-03 19:40:00,333,0.0,0.0
2023-07-03 19:40:00,334,67.5,66.0
2023-07-03 19:40:00,335,67.5,66.0
2023-07-03 19:40:00,336,49.0,49.0
2023-07-03 19:40:00,337,36.5,36.5
2023-07-03 19:40:00,338,36.5,36.5
2023-07-03 19:40:00,339,29.0,29.0
2023-07-03 19:40:00,340,818.0,673.598145
2023-07-03 19:40:00,341,817.0,675.008667
2023-07-03 19:40:00,342,166.0,135.0
2023-07-03 19:40:00,343,0.0,0.0
2023-07-03 19:40:00,344,99.0,59.997864
2023-07-03 19:40:00,345,0.0,0.0
2023-07-03 19:40:00,346,0.0,0.0
2023-07-03 19:40:00,347,0.0,0.0
2023-07-03 19:40:00,348,0.0,0.0
2023-07-03 19:40:00,349,0.0,0.0
2023-07-03 19:40:00,350,0.0,0.0
2023-07-03 19:40:00,351,0.0,0.0
2023-07-03 19:40:00,352,0.0,0.0
2023-07-03 19:40:00,353,0.0,0.0
2023-07-03 19:40:00,354,0.0,0.0
2023-07-03 19:40:00,355,0.0,0.0
2023-07-03 19:40:00,356,25.0,10.0
2023-07-03 19:40:00,357,0.0,0.0
2023-07-03 19:40:00,358,20.0,10.000153
2023-07-03 19:40:00,359,20.0,10.000153
2023-07-03 19:40:00,360,0.0,0.0
2023-07-03 19:40:00,361,0.0,0.0
2023-07-03 19:40:00,362,0.0,0.0
2023-07-03 19:40:00,363,0.0,0.0
2023-07-03 19:40:00,364,705.234863,665.0
2023-07-03 19:40:00,365,0.0,0.0
2023-07-03 19:40:00,366,378.487396,359.922974
2023-07-03 19:40:00,367,379.159668,359.922974
2023-07-03 19:40:00,368,0.0,0.0
2023-07-03 19:40:00,369,0.0,0.0
2023-07-03 19:40:00,370,0.0,0.0
2023-07-03 19:40:00,371,0.0,0.0
2023-07-03 19:40:00,372,0.0,0.0
2023-07-03 19:40:00,373,0.0,0.0
2023-07-03 19:40:00,374,0.0,0.0
2023-07-03 19:40:00,375,0.0,0.0
2023-07-03 19:40:00,376,156.5,154.0
2023-07-03 19:40:00,377,156.5,154.0
2023-07-03 19:40:00,378,146.0,121.0
2023-07-03 19:40:00,379,36.5,31.0
2023-07-03 19:40:00,380,0.0,0.0
2023-07-03 19:40:00,381,15.5,12.0
2023-07-03 19:40:00,382,157.5,129.972046
2023-07-03 19:40:00,383,157.5,129.972046
2023-07-03 19:40:00,384,175.0,129.972046
2023-07-03 19:40:00,385,259.5,181.014465
2023-07-03 19:40:00,386,259.5,181.136536
2023-07-03 19:40:00,387,273.0,202.0
2023-07-03 19:40:00,388,259.0,181.350159
2023-07-03 19:40:00,389,259.0,180.755005
2023-07-03 19:40:00,390,273.0,202.0
2023-07-03 19:40:00,419,285.0,190.002136
2023-07-03 19:40:00,420,285.0,190.002136
2023-07-03 19:40:00,421,265.0,190.002136
2023-07-03 19:40:00,422,251.0,180.0
2023-07-03 19:40:00,423,251.0,180.0
2023-07-03 19:40:00,432,287.0,216.0
2023-07-03 19:40:00,433,350.997742,281.984436
2023-07-03 19:40:00,434,262.5,180.013397
2023-07-03 19:40:00,435,262.5,180.013397
2023-07-03 19:40:00,436,265.0,180.013397
2023-07-03 19:40:00,437,265.0,180.013397
2023-07-03 19:40:00,438,265.0,208.0
2023-07-03 19:40:00,439,268.0,208.0
2023-07-03 19:40:00,440,157.0,120.0
2023-07-03 19:40:00,441,157.0,120.0
2023-07-03 19:40:00,442,173.0,120.0
2023-07-03 19:40:00,443,0.0,0.0
2023-07-03 19:40:00,444,0.0,0.0
2023-07-03 19:40:00,450,215.0,211.0
2023-07-03 19:40:00,451,82.0,82.0
2023-07-03 19:40:00,452,235.0,231.0
2023-07-03 19:40:00,453,112.0,112.0
2023-07-03 19:40:00,459,343.080444,278.741241
2023-07-03 19:40:00,467,0.0,0.0
2023-07-03 19:40:00,468,0.0,0.0
2023-07-03 19:40:00,469,0.0,0.0
2023-07-03 19:40:00,471,4.557284,0.0
2023-07-03 19:40:00,472,228.0,180.0
2023-07-03 19:40:00,473,119.0,90.0
2023-07-03 19:40:00,474,230.0,180.0
2023-07-03 19:40:00,475,114.0,90.0
2023-07-03 19:40:00,477,241.5,164.0
2023-07-03 19:40:00,478,241.5,164.0
2023-07-03 19:40:00,479,249.0,163.986282
2023-07-03 19:40:00,480,239.5,164.0
2023-07-03 19:40:00,481,239.5,164.0
2023-07-03 19:40:00,482,247.0,163.986282
2023-07-03 19:40:00,485,36.0,18.001099
2023-07-03 19:40:00,486,0.0,0.0
2023-07-03 19:40:00,487,0.0,0.0
2023-07-03 19:40:00,488,0.0,0.0
2023-07-03 19:40:00,489,998.0,795.0
2023-07-03 19:40:00,490,1000.0,795.0
2023-07-03 19:40:00,491,969.0,791.0
2023-07-03 19:40:00,492,968.0,786.0
2023-07-03 19:40:00,493,994.0,795.0
2023-07-03 19:40:00,494,991.0,795.0
2023-07-03 19:40:00,495,299.999908,200.0
2023-07-03 19:40:00,496,299.999908,200.0
2023-07-03 19:40:00,497,0.0,0.0
2023-07-03 19:40:00,498,0.0,0.0
2023-07-03 19:40:00,499,348.0,265.0
2023-07-03 19:40:00,501,282.5,158.003479
2023-07-03 19:40:00,502,258.040039,258.040039
2023-07-03 19:40:00,503,288.0,200.0
2023-07-03 19:40:00,507,0.0,0.0
2023-07-03 19:40:00,508,0.0,0.0
2023-07-03 19:40:00,511,0.0,0.0
2023-07-03 19:40:00,512,0.0,0.0
2023-07-03 19:40:00,513,315.0,150.0
2023-07-03 19:40:00,514,138.0,120.0
2023-07-03 19:40:00,516,850.012939,749.988525
2023-07-03 19:40:00,521,939.0,764.479126
2023-07-03 19:40:00,522,939.0,749.100098
2023-07-03 19:40:00,523,0.0,0.0
2023-07-03 19:40:00,524,0.0,0.0
2023-07-03 19:40:00,525,0.0,0.0
2023-07-03 19:40:00,526,259.0,131.0
2023-07-03 19:40:00,527,1357.0,1058.099976
2023-07-03 19:40:00,528,131.0,131.0
2023-07-03 19:40:00,529,707.269226,577.0
2023-07-03 19:40:00,530,716.826904,577.0
2023-07-03 19:40:00,533,0.0,0.0
2023-07-03 19:40:00,534,0.0,0.0
2023-07-03 19:40:00,535,0.0,0.0
2023-07-03 19:40:00,536,0.0,0.0
2023-07-03 19:40:00,537,0.0,0.0
2023-07-03 19:40:00,538,0.0,0.0
2023-07-03 19:40:00,539,335.0,168.0
2023-07-03 19:40:00,540,163.0,84.0
2023-07-03 19:40:00,541,0.0,0.0
2023-07-03 19:40:00,542,0.0,0.0
2023-07-03 19:40:00,544,0.0,0.0
2023-07-03 19:40:00,545,1012.0,795.0
2023-07-03 19:40:00,546,350.0,200.0
2023-07-03 19:40:00,547,385.0,200.0
2023-07-03 19:40:00,548,326.0,252.0
2023-07-03 19:40:00,549,0.0,0.0
2023-07-03 19:40:00,550,0.0,0.0
2023-07-03 19:40:00,552,0.0,0.0
2023-07-03 19:40:00,553,0.0,0.0
2023-07-03 19:45:00,1,0.0,0.0
2023-07-03 19:45:00,2,0.0,0.0
2023-07-03 19:45:00,3,399.87854,399.87854
2023-07-03 19:45:00,4,394.511536,394.511536
2023-07-03 19:45:00,5,398.387329,398.387329
2023-07-03 19:45:00,6,392.561584,392.561584
2023-07-03 19:45:00,7,399.010498,399.010498
2023-07-03 19:45:00,8,392.788361,392.788361
2023-07-03 19:45:00,9,477.042816,369.780182
2023-07-03 19:45:00,10,477.045929,364.518799
2023-07-03 19:45:00,11,350.0,200.0
2023-07-03 19:45:00,12,350.0,200.0
2023-07-03 19:45:00,15,522.0,478.531555
2023-07-03 19:45:00,16,524.0,479.836151
2023-07-03 19:45:00,17,463.65979,423.65979
2023-07-03 19:45:00,18,461.636871,421.636871
2023-07-03 19:45:00,27,615.0,615.0
2023-07-03 19:45:00,28,612.0,612.0
2023-07-03 19:45:00,29,612.0,612.0
2023-07-03 19:45:00,33,0.0,0.0
2023-07-03 19:45:00,36,1000.0,795.0
2023-07-03 19:45:00,37,993.0,795.0
2023-07-03 19:45:00,43,267.0,267.0
2023-07-03 19:45:00,46,506.0,448.05838
2023-07-03 19:45:00,47,462.986359,409.996735
2023-07-03 19:45:00,48,462.688873,409.897614
2023-07-03 19:45:00,49,462.787994,410.095978
2023-07-03 19:45:00,50,463.0,372.807861
2023-07-03 19:45:00,51,463.0,405.012726
2023-07-03 19:45:00,52,0.0,0.0
2023-07-03 19:45:00,53,131.0,129.995468
2023-07-03 19:45:00,54,85.5,75.0
2023-07-03 19:45:00,55,0.0,0.0
2023-07-03 19:45:00,56,132.0,132.0
2023-07-03 19:45:00,57,99.0,64.997734
2023-07-03 19:45:00,58,0.0,0.0
2023-07-03 19:45:00,59,0.0,0.0
2023-07-03 19:45:00,60,0.0,0.0
2023-07-03 19:45:00,61,463.0,393.27356
2023-07-03 19:45:00,62,0.0,0.0
2023-07-03 19:45:00,63,0.0,0.0
2023-07-03 19:45:00,64,436.049988,355.186829
2023-07-03 19:45:00,65,468.0,280.0
2023-07-03 19:45:00,66,409.451202,357.354279
2023-07-03 19:45:00,67,426.63504,330.805847
2023-07-03 19:45:00,68,0.0,0.0
2023-07-03 19:45:00,69,829.985107,670.049072
2023-07-03 19:45:00,70,897.458801,850.928467
2023-07-03 19:45:00,71,40.0,25.002136
2023-07-03 19:45:00,72,0.0,0.0
2023-07-03 19:45:00,73,0.0,0.0
2023-07-03 19:45:00,74,0.0,0.0
2023-07-03 19:45:00,75,0.0,0.0
2023-07-03 19:45:00,76,0.0,0.0
2023-07-03 19:45:00,77,0.0,0.0
2023-07-03 19:45:00,78,0.0,0.0
2023-07-03 19:45:00,79,0.0,0.0
2023-07-03 19:45:00,80,0.0,0.0
2023-07-03 19:45:00,83,364.040009,340.426239
2023-07-03 19:45:00,84,367.079987,344.569794
2023-07-03 19:45:00,85,363.279999,320.0
2023-07-03 19:45:00,86,362.519989,329.757294
2023-07-03 19:45:00,87,356.25,329.583588
2023-07-03 19:45:00,88,363.279999,329.757294
2023-07-03 19:45:00,89,364.799988,310.018097
2023-07-03 19:45:00,90,362.519989,320.011017
2023-07-03 19:45:00,91,870.917847,750.0
2023-07-03 19:45:00,92,118.74115,0.0
2023-07-03 19:45:00,95,0.0,0.0
2023-07-03 19:45:00,96,0.0,0.0
2023-07-03 19:45:00,97,0.0,0.0
2023-07-03 19:45:00,98,0.0,0.0
2023-07-03 19:45:00,99,369.0,250.101044
2023-07-03 19:45:00,100,0.0,0.0
2023-07-03 19:45:00,101,0.0,0.0
2023-07-03 19:45:00,102,0.0,0.0
2023-07-03 19:45:00,103,0.0,0.0
2023-07-03 19:45:00,104,0.0,0.0
2023-07-03 19:45:00,105,0.0,0.0
2023-07-03 19:45:00,106,0.0,0.0
2023-07-03 19:45:00,107,0.0,0.0
2023-07-03 19:45:00,108,0.0,0.0
2023-07-03 19:45:00,112,0.0,0.0
2023-07-03 19:45:00,113,37.0,33.0
2023-07-03 19:45:00,114,10.0,9.0
2023-07-03 19:45:00,115,921.0,759.677002
2023-07-03 19:45:00,116,917.99292,750.045654
2023-07-03 19:45:00,117,100.0,60.000153
2023-07-03 19:45:00,118,100.0,60.000153
2023-07-03 19:45:00,119,0.0,0.0
2023-07-03 19:45:00,120,0.0,0.0
2023-07-03 19:45:00,126,0.0,0.0
2023-07-03 19:45:00,127,8.0,8.0
2023-07-03 19:45:00,128,996.0,750.0
2023-07-03 19:45:00,129,993.0,750.0
2023-07-03 19:45:00,130,0.0,0.0
2023-07-03 19:45:00,131,986.0,718.0
2023-07-03 19:45:00,132,945.0,758.0
2023-07-03 19:45:00,133,966.0,755.0
2023-07-03 19:45:00,134,175.0,175.0
2023-07-03 19:45:00,135,291.0,231.987671
2023-07-03 19:45:00,136,156.5,128.232758
2023-07-03 19:45:00,137,156.5,128.232758
2023-07-03 19:45:00,138,181.0,144.528488
2023-07-03 19:45:00,139,283.5,197.0
2023-07-03 19:45:00,140,283.5,197.0
2023-07-03 19:45:00,141,272.0,188.0
2023-07-03 19:45:00,142,164.5,88.0
2023-07-03 19:45:00,143,164.5,89.143059
2023-07-03 19:45:00,144,183.0,104.0
2023-07-03 19:45:00,145,163.5,88.436272
2023-07-03 19:45:00,146,163.5,88.436272
2023-07-03 19:45:00,147,175.0,104.0
2023-07-03 19:45:00,150,37.0,36.0
2023-07-03 19:45:00,151,0.0,0.0
2023-07-03 19:45:00,152,17.5,11.0
2023-07-03 19:45:00,153,0.0,0.0
2023-07-03 19:45:00,154,229.0,219.530914
2023-07-03 19:45:00,155,120.0,116.123283
2023-07-03 19:45:00,156,375.0,350.0
2023-07-03 19:45:00,158,0.0,0.0
2023-07-03 19:45:00,159,0.0,0.0
2023-07-03 19:45:00,160,0.0,0.0
2023-07-03 19:45:00,161,0.0,0.0
2023-07-03 19:45:00,162,299.998077,220.003342
2023-07-03 19:45:00,166,0.0,0.0
2023-07-03 19:45:00,167,0.0,0.0
2023-07-03 19:45:00,168,0.0,0.0
2023-07-03 19:45:00,169,142.0,110.000916
2023-07-03 19:45:00,170,142.0,110.000916
2023-07-03 19:45:00,171,166.0,110.000916
2023-07-03 19:45:00,172,140.0,110.000916
2023-07-03 19:45:00,173,140.0,110.000916
2023-07-03 19:45:00,174,167.0,110.000916
2023-07-03 19:45:00,175,282.326691,162.0
2023-07-03 19:45:00,176,285.931732,162.0
2023-07-03 19:45:00,177,296.0,216.0
2023-07-03 19:45:00,178,151.0,115.997803
2023-07-03 19:45:00,179,151.0,115.997803
2023-07-03 19:45:00,180,181.0,124.0
2023-07-03 19:45:00,181,155.0,115.997803
2023-07-03 19:45:00,182,155.0,115.997803
2023-07-03 19:45:00,183,178.0,120.0
2023-07-03 19:45:00,184,149.0,115.997803
2023-07-03 19:45:00,185,149.0,115.997803
2023-07-03 19:45:00,186,181.0,122.0
2023-07-03 19:45:00,187,156.5,119.995728
2023-07-03 19:45:00,188,156.5,119.995728
2023-07-03 19:45:00,189,181.0,120.0
2023-07-03 19:45:00,190,1000.0,795.0
2023-07-03 19:45:00,191,1001.0,795.0
2023-07-03 19:45:00,193,0.0,0.0
2023-07-03 19:45:00,194,0.0,0.0
2023-07-03 19:45:00,195,31.0,29.949463
2023-07-03 19:45:00,196,53.104923,35.0
2023-07-03 19:45:00,197,200.0,121.198746
2023-07-03 19:45:00,198,0.0,0.0
2023-07-03 19:45:00,200,0.0,0.0
2023-07-03 19:45:00,207,0.0,0.0
2023-07-03 19:45:00,208,0.0,0.0
2023-07-03 19:45:00,209,0.0,0.0
2023-07-03 19:45:00,210,0.0,0.0
2023-07-03 19:45:00,211,0.0,0.0
2023-07-03 19:45:00,212,0.0,0.0
2023-07-03 19:45:00,213,0.0,0.0
2023-07-03 19:45:00,214,0.0,0.0
2023-07-03 19:45:00,215,0.0,0.0
2023-07-03 19:45:00,216,0.0,0.0
2023-07-03 19:45:00,217,23.0,20.99826
2023-07-03 19:45:00,218,23.0,20.99826
2023-07-03 19:45:00,219,23.0,20.99826
2023-07-03 19:45:00,220,23.0,20.99826
2023-07-03 19:45:00,231,47.506622,0.0
2023-07-03 19:45:00,232,0.0,0.0
2023-07-03 19:45:00,233,0.0,0.0
2023-07-03 19:45:00,234,42.5718,0.0
2023-07-03 19:45:00,237,0.0,0.0
2023-07-03 19:45:00,238,0.0,0.0
2023-07-03 19:45:00,240,269.0,269.0
2023-07-03 19:45:00,241,134.0,134.0
2023-07-03 19:45:00,242,165.0,118.0
2023-07-03 19:45:00,243,166.0,109.703369
2023-07-03 19:45:00,244,166.0,109.703369
2023-07-03 19:45:00,247,70.0,69.0
2023-07-03 19:45:00,248,65.0,64.0
2023-07-03 19:45:00,249,149.666672,99.553833
2023-07-03 19:45:00,250,149.666672,99.370728
2023-07-03 19:45:00,251,149.666672,99.553833
2023-07-03 19:45:00,252,248.0,195.0
2023-07-03 19:45:00,253,99.0,98.0
2023-07-03 19:45:00,254,40.0,40.0
2023-07-03 19:45:00,255,235.0,167.0
2023-07-03 19:45:00,256,235.0,167.0
2023-07-03 19:45:00,257,256.0,216.0
2023-07-03 19:45:00,258,243.0,165.0
2023-07-03 19:45:00,259,243.0,165.0
2023-07-03 19:45:00,260,247.0,212.0
2023-07-03 19:45:00,264,0.0,0.0
2023-07-03 19:45:00,265,10.0,5.000229
2023-07-03 19:45:00,266,298.389343,230.0
2023-07-03 19:45:00,267,0.0,0.0
2023-07-03 19:45:00,268,224.5,131.0
2023-07-03 19:45:00,269,0.0,0.0
2023-07-03 19:45:00,270,118.5,65.5
2023-07-03 19:45:00,271,84.323059,75.0
2023-07-03 19:45:00,272,0.0,0.0
2023-07-03 19:45:00,273,84.822235,75.0
2023-07-03 19:45:00,274,95.0,75.0
2023-07-03 19:45:00,275,155.0,100.0
2023-07-03 19:45:00,276,74.0,50.0
2023-07-03 19:45:00,277,150.0,100.0
2023-07-03 19:45:00,278,79.0,50.0
2023-07-03 19:45:00,279,155.0,155.0
2023-07-03 19:45:00,280,71.0,71.0
2023-07-03 19:45:00,281,156.0,155.999832
2023-07-03 19:45:00,282,74.0,73.999954
2023-07-03 19:45:00,283,156.0,100.0
2023-07-03 19:45:00,284,73.0,50.0
2023-07-03 19:45:00,285,155.0,100.0
2023-07-03 19:45:00,286,74.0,50.0
2023-07-03 19:45:00,287,156.0,100.0
2023-07-03 19:45:00,288,72.0,50.0
2023-07-03 19:45:00,289,157.0,100.0
2023-07-03 19:45:00,290,71.0,50.0
2023-07-03 19:45:00,291,0.0,0.0
2023-07-03 19:45:00,292,0.0,0.0
2023-07-03 19:45:00,293,0.0,0.0
2023-07-03 19:45:00,294,0.0,0.0
2023-07-03 19:45:00,299,174.5,123.99823
2023-07-03 19:45:00,300,174.5,123.99823
2023-07-03 19:45:00,301,174.0,123.99823
2023-07-03 19:45:00,302,174.0,123.99823
2023-07-03 19:45:00,303,192.0,132.0
2023-07-03 19:45:00,304,188.0,132.0
2023-07-03 19:45:00,305,368.0,233.555115
2023-07-03 19:45:00,306,346.0,345.999969
2023-07-03 19:45:00,307,358.0,229.820374
2023-07-03 19:45:00,308,148.5,119.995728
2023-07-03 19:45:00,309,148.5,119.995728
2023-07-03 19:45:00,310,163.0,122.0
2023-07-03 19:45:00,311,152.0,119.995728
2023-07-03 19:45:00,312,152.0,119.995728
2023-07-03 19:45:00,313,166.0,122.0
2023-07-03 19:45:00,314,152.0,119.995728
2023-07-03 19:45:00,315,152.0,119.995728
2023-07-03 19:45:00,316,174.0,122.0
2023-07-03 19:45:00,317,147.5,119.995728
2023-07-03 19:45:00,318,147.5,119.995728
2023-07-03 19:45:00,319,171.0,122.0
2023-07-03 19:45:00,320,154.0,122.0
2023-07-03 19:45:00,321,154.0,122.0
2023-07-03 19:45:00,322,170.0,136.0
2023-07-03 19:45:00,323,163.5,122.0
2023-07-03 19:45:00,324,163.5,122.0
2023-07-03 19:45:00,325,175.0,136.0
2023-07-03 19:45:00,326,139.5,135.0
2023-07-03 19:45:00,327,139.5,135.0
2023-07-03 19:45:00,328,175.0,150.0
2023-07-03 19:45:00,329,0.0,0.0
2023-07-03 19:45:00,330,0.0,0.0
2023-07-03 19:45:00,331,816.0,645.835144
2023-07-03 19:45:00,332,813.0,645.706421
2023-07-03 19:45:00,333,0.0,0.0
2023-07-03 19:45:00,334,67.5,66.0
2023-07-03 19:45:00,335,67.5,66.0
2023-07-03 19:45:00,336,49.0,49.0
2023-07-03 19:45:00,337,36.5,36.5
2023-07-03 19:45:00,338,36.5,36.5
2023-07-03 19:45:00,339,29.0,29.0
2023-07-03 19:45:00,340,818.0,673.930054
2023-07-03 19:45:00,341,817.0,674.759766
2023-07-03 19:45:00,342,166.0,135.0
2023-07-03 19:45:00,343,0.0,0.0
2023-07-03 19:45:00,344,99.0,59.997864
2023-07-03 19:45:00,345,0.0,0.0
2023-07-03 19:45:00,346,0.0,0.0
2023-07-03 19:45:00,347,0.0,0.0
2023-07-03 19:45:00,348,0.0,0.0
2023-07-03 19:45:00,349,0.0,0.0
2023-07-03 19:45:00,350,0.0,0.0
2023-07-03 19:45:00,351,0.0,0.0
2023-07-03 19:45:00,352,0.0,0.0
2023-07-03 19:45:00,353,0.0,0.0
2023-07-03 19:45:00,354,0.0,0.0
2023-07-03 19:45:00,355,0.0,0.0
2023-07-03 19:45:00,356,25.0,10.0
2023-07-03 19:45:00,357,0.0,0.0
2023-07-03 19:45:00,358,20.0,10.000153
2023-07-03 19:45:00,359,20.0,10.000153
2023-07-03 19:45:00,360,0.0,0.0
2023-07-03 19:45:00,361,0.0,0.0
2023-07-03 19:45:00,362,0.0,0.0
2023-07-03 19:45:00,363,0.0,0.0
2023-07-03 19:45:00,364,705.234863,665.0
2023-07-03 19:45:00,365,0.0,0.0
2023-07-03 19:45:00,366,378.487396,359.922974
2023-07-03 19:45:00,367,379.159668,359.922974
2023-07-03 19:45:00,368,0.0,0.0
2023-07-03 19:45:00,369,0.0,0.0
2023-07-03 19:45:00,370,0.0,0.0
2023-07-03 19:45:00,371,0.0,0.0
2023-07-03 19:45:00,372,0.0,0.0
2023-07-03 19:45:00,373,0.0,0.0
2023-07-03 19:45:00,374,0.0,0.0
2023-07-03 19:45:00,375,0.0,0.0
2023-07-03 19:45:00,376,156.5,154.0
2023-07-03 19:45:00,377,156.5,154.0
2023-07-03 19:45:00,378,146.0,121.0
2023-07-03 19:45:00,379,36.5,31.0
2023-07-03 19:45:00,380,0.0,0.0
2023-07-03 19:45:00,381,15.5,12.0
2023-07-03 19:45:00,382,157.5,129.972046
2023-07-03 19:45:00,383,157.5,129.972046
2023-07-03 19:45:00,384,175.0,129.972046
2023-07-03 19:45:00,385,259.5,181.014465
2023-07-03 19:45:00,386,259.5,181.136536
2023-07-03 19:45:00,387,273.0,202.0
2023-07-03 19:45:00,388,259.0,181.319641
2023-07-03 19:45:00,389,259.0,180.709229
2023-07-03 19:45:00,390,273.0,202.0
2023-07-03 19:45:00,419,285.0,190.002136
2023-07-03 19:45:00,420,285.0,190.002136
2023-07-03 19:45:00,421,265.0,190.002136
2023-07-03 19:45:00,422,251.0,180.0
2023-07-03 19:45:00,423,251.0,180.0
2023-07-03 19:45:00,432,287.0,216.0
2023-07-03 19:45:00,433,407.0,406.999969
2023-07-03 19:45:00,434,262.5,180.013397
2023-07-03 19:45:00,435,262.5,180.013397
2023-07-03 19:45:00,436,265.0,180.013397
2023-07-03 19:45:00,437,265.0,180.013397
2023-07-03 19:45:00,438,265.0,208.0
2023-07-03 19:45:00,439,268.0,208.0
2023-07-03 19:45:00,440,157.0,120.0
2023-07-03 19:45:00,441,157.0,120.0
2023-07-03 19:45:00,442,173.0,120.0
2023-07-03 19:45:00,443,0.0,0.0
2023-07-03 19:45:00,444,0.0,0.0
2023-07-03 19:45:00,450,215.0,211.0
2023-07-03 19:45:00,451,82.0,82.0
2023-07-03 19:45:00,452,235.0,231.0
2023-07-03 19:45:00,453,112.0,112.0
2023-07-03 19:45:00,459,275.475281,275.475281
2023-07-03 19:45:00,467,0.0,0.0
2023-07-03 19:45:00,468,0.0,0.0
2023-07-03 19:45:00,469,0.0,0.0
2023-07-03 19:45:00,471,4.907982,0.0
2023-07-03 19:45:00,472,228.0,180.0
2023-07-03 19:45:00,473,119.0,90.0
2023-07-03 19:45:00,474,230.0,180.0
2023-07-03 19:45:00,475,114.0,90.0
2023-07-03 19:45:00,477,241.5,164.0
2023-07-03 19:45:00,478,241.5,164.0
2023-07-03 19:45:00,479,249.0,163.986282
2023-07-03 19:45:00,480,239.5,164.0
2023-07-03 19:45:00,481,239.5,164.0
2023-07-03 19:45:00,482,247.0,163.986282
2023-07-03 19:45:00,485,36.0,18.001099
2023-07-03 19:45:00,486,0.0,0.0
2023-07-03 19:45:00,487,0.0,0.0
2023-07-03 19:45:00,488,0.0,0.0
2023-07-03 19:45:00,489,998.0,795.0
2023-07-03 19:45:00,490,1000.0,795.0
2023-07-03 19:45:00,491,969.0,791.0
2023-07-03 19:45:00,492,968.0,786.0
2023-07-03 19:45:00,493,994.0,795.0
2023-07-03 19:45:00,494,991.0,795.0
2023-07-03 19:45:00,495,299.999908,200.0
2023-07-03 19:45:00,496,299.999908,200.0
2023-07-03 19:45:00,497,0.0,0.0
2023-07-03 19:45:00,498,0.0,0.0
2023-07-03 19:45:00,499,348.0,265.0
2023-07-03 19:45:00,501,282.5,158.003479
2023-07-03 19:45:00,502,256.804077,256.804077
2023-07-03 19:45:00,503,288.0,200.0
2023-07-03 19:45:00,507,0.0,0.0
2023-07-03 19:45:00,508,0.0,0.0
2023-07-03 19:45:00,511,0.0,0.0
2023-07-03 19:45:00,512,0.0,0.0
2023-07-03 19:45:00,513,315.0,315.0
2023-07-03 19:45:00,514,138.0,138.0
2023-07-03 19:45:00,516,850.012939,749.988525
2023-07-03 19:45:00,521,939.0,765.788696
2023-07-03 19:45:00,522,939.0,762.081238
2023-07-03 19:45:00,523,0.0,0.0
2023-07-03 19:45:00,524,0.0,0.0
2023-07-03 19:45:00,525,0.0,0.0
2023-07-03 19:45:00,526,259.0,131.0
2023-07-03 19:45:00,527,1357.0,1058.099976
2023-07-03 19:45:00,528,131.0,131.0
2023-07-03 19:45:00,529,707.269226,577.0
2023-07-03 19:45:00,530,716.826904,577.0
2023-07-03 19:45:00,533,0.0,0.0
2023-07-03 19:45:00,534,0.0,0.0
2023-07-03 19:45:00,535,0.0,0.0
2023-07-03 19:45:00,536,0.0,0.0
2023-07-03 19:45:00,537,0.0,0.0
2023-07-03 19:45:00,538,0.0,0.0
2023-07-03 19:45:00,539,335.0,168.0
2023-07-03 19:45:00,540,163.0,84.0
2023-07-03 19:45:00,541,0.0,0.0
2023-07-03 19:45:00,542,0.0,0.0
2023-07-03 19:45:00,544,0.0,0.0
2023-07-03 19:45:00,545,1012.0,795.0
2023-07-03 19:45:00,546,350.0,200.0
2023-07-03 19:45:00,547,385.0,200.0
2023-07-03 19:45:00,548,326.0,252.0
2023-07-03 19:45:00,549,0.0,0.0
2023-07-03 19:45:00,550,0.0,0.0
2023-07-03 19:45:00,552,0.0,0.0
2023-07-03 19:45:00,553,0.0,0.0
2023-07-03 19:50:00,1,0.0,0.0
2023-07-03 19:50:00,2,0.0,0.0
2023-07-03 19:50:00,3,400.006378,400.006378
2023-07-03 19:50:00,4,395.611633,395.611633
2023-07-03 19:50:00,5,397.367126,397.367126
2023-07-03 19:50:00,6,391.969116,391.969116
2023-07-03 19:50:00,7,398.22644,398.22644
2023-07-03 19:50:00,8,395.529846,395.529846
2023-07-03 19:50:00,9,372.955353,372.955322
2023-07-03 19:50:00,10,365.172729,365.172699
2023-07-03 19:50:00,11,350.0,200.0
2023-07-03 19:50:00,12,350.0,200.0
2023-07-03 19:50:00,15,522.0,477.520966
2023-07-03 19:50:00,16,524.0,479.420685
2023-07-03 19:50:00,17,464.89566,426.711609
2023-07-03 19:50:00,18,460.933472,420.933472
2023-07-03 19:50:00,27,615.0,615.0
2023-07-03 19:50:00,28,612.0,612.0
2023-07-03 19:50:00,29,612.0,612.0
2023-07-03 19:50:00,33,0.0,0.0
2023-07-03 19:50:00,36,1000.0,795.0
2023-07-03 19:50:00,37,993.0,795.0
2023-07-03 19:50:00,43,267.0,267.0
2023-07-03 19:50:00,46,506.0,446.047699
2023-07-03 19:50:00,47,462.986359,409.996735
2023-07-03 19:50:00,48,462.688873,410.591827
2023-07-03 19:50:00,49,462.787994,410.095978
2023-07-03 19:50:00,50,463.0,372.633484
2023-07-03 19:50:00,51,463.0,405.012726
2023-07-03 19:50:00,52,0.0,0.0
2023-07-03 19:50:00,53,131.0,129.995468
2023-07-03 19:50:00,54,85.5,75.0
2023-07-03 19:50:00,55,0.0,0.0
2023-07-03 19:50:00,56,132.0,132.0
2023-07-03 19:50:00,57,99.0,64.997734
2023-07-03 19:50:00,58,0.0,0.0
2023-07-03 19:50:00,59,0.0,0.0
2023-07-03 19:50:00,60,0.0,0.0
2023-07-03 19:50:00,61,463.0,392.082611
2023-07-03 19:50:00,62,0.0,0.0
2023-07-03 19:50:00,63,0.0,0.0
2023-07-03 19:50:00,64,436.049988,354.90567
2023-07-03 19:50:00,65,468.0,280.0
2023-07-03 19:50:00,66,409.525543,357.354279
2023-07-03 19:50:00,67,426.63504,330.914185
2023-07-03 19:50:00,68,0.0,0.0
2023-07-03 19:50:00,69,830.27124,670.163574
2023-07-03 19:50:00,70,897.458801,850.756836
2023-07-03 19:50:00,71,40.0,25.002136
2023-07-03 19:50:00,72,0.0,0.0
2023-07-03 19:50:00,73,0.0,0.0
2023-07-03 19:50:00,74,0.0,0.0
2023-07-03 19:50:00,75,0.0,0.0
2023-07-03 19:50:00,76,0.0,0.0
2023-07-03 19:50:00,77,0.0,0.0
2023-07-03 19:50:00,78,0.0,0.0
2023-07-03 19:50:00,79,0.0,0.0
2023-07-03 19:50:00,80,0.0,0.0
2023-07-03 19:50:00,83,364.040009,340.426239
2023-07-03 19:50:00,84,367.079987,344.569794
2023-07-03 19:50:00,85,363.279999,320.0
2023-07-03 19:50:00,86,362.519989,329.806976
2023-07-03 19:50:00,87,356.25,329.583588
2023-07-03 19:50:00,88,363.279999,329.757294
2023-07-03 19:50:00,89,364.799988,310.018097
2023-07-03 19:50:00,90,362.519989,320.011017
2023-07-03 19:50:00,91,870.917847,750.0
2023-07-03 19:50:00,92,181.376114,0.0
2023-07-03 19:50:00,95,0.0,0.0
2023-07-03 19:50:00,96,0.0,0.0
2023-07-03 19:50:00,97,0.0,0.0
2023-07-03 19:50:00,98,0.0,0.0
2023-07-03 19:50:00,99,369.0,250.234955
2023-07-03 19:50:00,100,0.0,0.0
2023-07-03 19:50:00,101,0.0,0.0
2023-07-03 19:50:00,102,0.0,0.0
2023-07-03 19:50:00,103,0.0,0.0
2023-07-03 19:50:00,104,0.0,0.0
2023-07-03 19:50:00,105,0.0,0.0
2023-07-03 19:50:00,106,0.0,0.0
2023-07-03 19:50:00,107,0.0,0.0
2023-07-03 19:50:00,108,0.0,0.0
2023-07-03 19:50:00,112,0.0,0.0
2023-07-03 19:50:00,113,37.0,33.0
2023-07-03 19:50:00,114,10.0,9.0
2023-07-03 19:50:00,115,921.0,798.970764
2023-07-03 19:50:00,116,917.99292,780.099731
2023-07-03 19:50:00,117,100.0,60.000153
2023-07-03 19:50:00,118,100.0,60.000153
2023-07-03 19:50:00,119,0.0,0.0
2023-07-03 19:50:00,120,0.0,0.0
2023-07-03 19:50:00,126,0.0,0.0
2023-07-03 19:50:00,127,8.0,8.0
2023-07-03 19:50:00,128,996.0,750.0
2023-07-03 19:50:00,129,993.0,750.0
2023-07-03 19:50:00,130,0.0,0.0
2023-07-03 19:50:00,131,986.0,718.0
2023-07-03 19:50:00,132,945.0,758.0
2023-07-03 19:50:00,133,966.0,755.0
2023-07-03 19:50:00,134,175.0,175.0
2023-07-03 19:50:00,135,291.0,235.923828
2023-07-03 19:50:00,136,156.5,156.5
2023-07-03 19:50:00,137,156.5,156.5
2023-07-03 19:50:00,138,181.0,181.0
2023-07-03 19:50:00,139,283.5,197.0
2023-07-03 19:50:00,140,283.5,197.0
2023-07-03 19:50:00,141,272.0,188.0
2023-07-03 19:50:00,142,164.5,88.0
2023-07-03 19:50:00,143,164.5,89.143059
2023-07-03 19:50:00,144,183.0,104.0
2023-07-03 19:50:00,145,163.5,88.436272
2023-07-03 19:50:00,146,163.5,88.436272
2023-07-03 19:50:00,147,175.0,104.0
2023-07-03 19:50:00,150,37.0,36.0
2023-07-03 19:50:00,151,0.0,0.0
2023-07-03 19:50:00,152,17.5,11.0
2023-07-03 19:50:00,153,0.0,0.0
2023-07-03 19:50:00,154,229.0,134.0
2023-07-03 19:50:00,155,120.0,67.0
2023-07-03 19:50:00,156,375.0,350.0
2023-07-03 19:50:00,158,0.0,0.0
2023-07-03 19:50:00,159,0.0,0.0
2023-07-03 19:50:00,160,0.0,0.0
2023-07-03 19:50:00,161,0.0,0.0
2023-07-03 19:50:00,162,299.998077,220.003342
2023-07-03 19:50:00,166,0.0,0.0
2023-07-03 19:50:00,167,0.0,0.0
2023-07-03 19:50:00,168,0.0,0.0
2023-07-03 19:50:00,169,142.0,110.000916
2023-07-03 19:50:00,170,142.0,110.000916
2023-07-03 19:50:00,171,166.0,110.000916
2023-07-03 19:50:00,172,140.0,110.000916
2023-07-03 19:50:00,173,140.0,110.000916
2023-07-03 19:50:00,174,167.0,110.000916
2023-07-03 19:50:00,175,282.326691,162.0
2023-07-03 19:50:00,176,285.931732,162.0
2023-07-03 19:50:00,177,296.0,216.0
2023-07-03 19:50:00,178,151.0,115.997803
2023-07-03 19:50:00,179,151.0,115.997803
2023-07-03 19:50:00,180,181.0,124.0
2023-07-03 19:50:00,181,155.0,115.997803
2023-07-03 19:50:00,182,155.0,115.997803
2023-07-03 19:50:00,183,178.0,120.0
2023-07-03 19:50:00,184,149.0,115.997803
2023-07-03 19:50:00,185,149.0,115.997803
2023-07-03 19:50:00,186,181.0,122.0
2023-07-03 19:50:00,187,156.5,119.995728
2023-07-03 19:50:00,188,156.5,119.995728
2023-07-03 19:50:00,189,181.0,120.0
2023-07-03 19:50:00,190,1000.0,795.0
2023-07-03 19:50:00,191,1001.0,795.0
2023-07-03 19:50:00,193,0.0,0.0
2023-07-03 19:50:00,194,0.0,0.0
2023-07-03 19:50:00,195,31.0,29.949463
2023-07-03 19:50:00,196,53.104923,35.0
2023-07-03 19:50:00,197,200.0,121.04158
2023-07-03 19:50:00,198,0.0,0.0
2023-07-03 19:50:00,200,0.0,0.0
2023-07-03 19:50:00,207,0.0,0.0
2023-07-03 19:50:00,208,0.0,0.0
2023-07-03 19:50:00,209,0.0,0.0
2023-07-03 19:50:00,210,0.0,0.0
2023-07-03 19:50:00,211,0.0,0.0
2023-07-03 19:50:00,212,0.0,0.0
2023-07-03 19:50:00,213,0.0,0.0
2023-07-03 19:50:00,214,0.0,0.0
2023-07-03 19:50:00,215,0.0,0.0
2023-07-03 19:50:00,216,0.0,0.0
2023-07-03 19:50:00,217,23.0,20.99826
2023-07-03 19:50:00,218,23.0,20.99826
2023-07-03 19:50:00,219,23.0,20.99826
2023-07-03 19:50:00,220,23.0,20.99826
2023-07-03 19:50:00,231,0.0,0.0
2023-07-03 19:50:00,232,0.0,0.0
2023-07-03 19:50:00,233,0.0,0.0
2023-07-03 19:50:00,234,0.0,0.0
2023-07-03 19:50:00,237,0.0,0.0
2023-07-03 19:50:00,238,0.0,0.0
2023-07-03 19:50:00,240,269.0,268.999969
2023-07-03 19:50:00,241,134.0,133.999985
2023-07-03 19:50:00,242,165.0,118.0
2023-07-03 19:50:00,243,166.0,109.703369
2023-07-03 19:50:00,244,166.0,109.703369
2023-07-03 19:50:00,247,70.0,69.0
2023-07-03 19:50:00,248,65.0,64.0
2023-07-03 19:50:00,249,149.666672,99.553833
2023-07-03 19:50:00,250,149.666672,99.370728
2023-07-03 19:50:00,251,149.666672,99.553833
2023-07-03 19:50:00,252,248.0,195.0
2023-07-03 19:50:00,253,99.0,98.0
2023-07-03 19:50:00,254,40.0,40.0
2023-07-03 19:50:00,255,235.0,167.0
2023-07-03 19:50:00,256,235.0,167.0
2023-07-03 19:50:00,257,256.0,216.0
2023-07-03 19:50:00,258,243.0,165.0
2023-07-03 19:50:00,259,243.0,165.0
2023-07-03 19:50:00,260,247.0,212.0
2023-07-03 19:50:00,264,0.0,0.0
2023-07-03 19:50:00,265,10.0,5.000229
2023-07-03 19:50:00,266,298.389343,230.0
2023-07-03 19:50:00,267,0.0,0.0
2023-07-03 19:50:00,268,224.5,131.0
2023-07-03 19:50:00,269,0.0,0.0
2023-07-03 19:50:00,270,118.5,65.5
2023-07-03 19:50:00,271,84.323059,75.0
2023-07-03 19:50:00,272,0.0,0.0
2023-07-03 19:50:00,273,84.822235,75.0
2023-07-03 19:50:00,274,95.0,75.0
2023-07-03 19:50:00,275,155.0,100.0
2023-07-03 19:50:00,276,74.0,50.0
2023-07-03 19:50:00,277,150.0,100.0
2023-07-03 19:50:00,278,79.0,50.0
2023-07-03 19:50:00,279,155.0,154.999985
2023-07-03 19:50:00,280,71.0,71.0
2023-07-03 19:50:00,281,156.0,147.246338
2023-07-03 19:50:00,282,74.0,70.839905
2023-07-03 19:50:00,283,156.0,100.0
2023-07-03 19:50:00,284,73.0,50.0
2023-07-03 19:50:00,285,155.0,100.0
2023-07-03 19:50:00,286,74.0,50.0
2023-07-03 19:50:00,287,156.0,100.0
2023-07-03 19:50:00,288,72.0,50.0
2023-07-03 19:50:00,289,157.0,100.0
2023-07-03 19:50:00,290,71.0,50.0
2023-07-03 19:50:00,291,0.0,0.0
2023-07-03 19:50:00,292,0.0,0.0
2023-07-03 19:50:00,293,0.0,0.0
2023-07-03 19:50:00,294,0.0,0.0
2023-07-03 19:50:00,299,174.5,123.99823
2023-07-03 19:50:00,300,174.5,123.99823
2023-07-03 19:50:00,301,174.0,123.99823
2023-07-03 19:50:00,302,174.0,123.99823
2023-07-03 19:50:00,303,192.0,132.0
2023-07-03 19:50:00,304,188.0,132.0
2023-07-03 19:50:00,305,368.0,367.999969
2023-07-03 19:50:00,306,346.0,345.999329
2023-07-03 19:50:00,307,358.0,234.650269
2023-07-03 19:50:00,308,148.5,119.995728
2023-07-03 19:50:00,309,148.5,119.995728
2023-07-03 19:50:00,310,163.0,122.0
2023-07-03 19:50:00,311,152.0,119.995728
2023-07-03 19:50:00,312,152.0,119.995728
2023-07-03 19:50:00,313,166.0,122.0
2023-07-03 19:50:00,314,152.0,119.995728
2023-07-03 19:50:00,315,152.0,119.995728
2023-07-03 19:50:00,316,174.0,122.0
2023-07-03 19:50:00,317,147.5,119.995728
2023-07-03 19:50:00,318,147.5,119.995728
2023-07-03 19:50:00,319,171.0,122.0
2023-07-03 19:50:00,320,154.0,122.0
2023-07-03 19:50:00,321,154.0,122.0
2023-07-03 19:50:00,322,170.0,136.0
2023-07-03 19:50:00,323,163.5,122.0
2023-07-03 19:50:00,324,163.5,122.0
2023-07-03 19:50:00,325,175.0,136.0
2023-07-03 19:50:00,326,139.5,135.0
2023-07-03 19:50:00,327,139.5,135.0
2023-07-03 19:50:00,328,175.0,150.0
2023-07-03 19:50:00,329,0.0,0.0
2023-07-03 19:50:00,330,0.0,0.0
2023-07-03 19:50:00,331,816.0,654.066833
2023-07-03 19:50:00,332,813.0,646.329468
2023-07-03 19:50:00,333,0.0,0.0
2023-07-03 19:50:00,334,67.5,66.0
2023-07-03 19:50:00,335,67.5,66.0
2023-07-03 19:50:00,336,49.0,49.0
2023-07-03 19:50:00,337,36.5,36.5
2023-07-03 19:50:00,338,36.5,36.5
2023-07-03 19:50:00,339,29.0,29.0
2023-07-03 19:50:00,340,818.0,673.432251
2023-07-03 19:50:00,341,817.0,674.303467
2023-07-03 19:50:00,342,166.0,135.0
2023-07-03 19:50:00,343,0.0,0.0
2023-07-03 19:50:00,344,99.0,59.997864
2023-07-03 19:50:00,345,0.0,0.0
2023-07-03 19:50:00,346,0.0,0.0
2023-07-03 19:50:00,347,0.0,0.0
2023-07-03 19:50:00,348,0.0,0.0
2023-07-03 19:50:00,349,0.0,0.0
2023-07-03 19:50:00,350,0.0,0.0
2023-07-03 19:50:00,351,0.0,0.0
2023-07-03 19:50:00,352,0.0,0.0
2023-07-03 19:50:00,353,0.0,0.0
2023-07-03 19:50:00,354,0.0,0.0
2023-07-03 19:50:00,355,0.0,0.0
2023-07-03 19:50:00,356,25.0,10.0
2023-07-03 19:50:00,357,0.0,0.0
2023-07-03 19:50:00,358,20.0,10.000153
2023-07-03 19:50:00,359,20.0,10.000153
2023-07-03 19:50:00,360,0.0,0.0
2023-07-03 19:50:00,361,0.0,0.0
2023-07-03 19:50:00,362,0.0,0.0
2023-07-03 19:50:00,363,0.0,0.0
2023-07-03 19:50:00,364,705.234863,665.0
2023-07-03 19:50:00,365,0.0,0.0
2023-07-03 19:50:00,366,378.487396,359.922974
2023-07-03 19:50:00,367,379.159668,359.922974
2023-07-03 19:50:00,368,0.0,0.0
2023-07-03 19:50:00,369,0.0,0.0
2023-07-03 19:50:00,370,0.0,0.0
2023-07-03 19:50:00,371,0.0,0.0
2023-07-03 19:50:00,372,0.0,0.0
2023-07-03 19:50:00,373,0.0,0.0
2023-07-03 19:50:00,374,0.0,0.0
2023-07-03 19:50:00,375,0.0,0.0
2023-07-03 19:50:00,376,156.5,154.0
2023-07-03 19:50:00,377,156.5,154.0
2023-07-03 19:50:00,378,146.0,121.0
2023-07-03 19:50:00,379,36.5,31.0
2023-07-03 19:50:00,380,0.0,0.0
2023-07-03 19:50:00,381,15.5,12.0
2023-07-03 19:50:00,382,157.5,129.972046
2023-07-03 19:50:00,383,157.5,129.972046
2023-07-03 19:50:00,384,175.0,129.972046
2023-07-03 19:50:00,385,259.5,181.044983
2023-07-03 19:50:00,386,259.5,181.21283
2023-07-03 19:50:00,387,273.0,202.0
2023-07-03 19:50:00,388,259.0,181.319641
2023-07-03 19:50:00,389,259.0,180.709229
2023-07-03 19:50:00,390,273.0,202.0
2023-07-03 19:50:00,419,285.0,190.002136
2023-07-03 19:50:00,420,285.0,190.002136
2023-07-03 19:50:00,421,265.0,190.002136
2023-07-03 19:50:00,422,251.0,180.0
2023-07-03 19:50:00,423,251.0,180.0
2023-07-03 19:50:00,432,287.0,216.0
2023-07-03 19:50:00,433,407.0,406.824219
2023-07-03 19:50:00,434,262.5,180.013397
2023-07-03 19:50:00,435,262.5,180.013397
2023-07-03 19:50:00,436,265.0,180.013397
2023-07-03 19:50:00,437,265.0,180.013397
2023-07-03 19:50:00,438,265.0,208.0
2023-07-03 19:50:00,439,268.0,208.0
2023-07-03 19:50:00,440,157.0,120.0
2023-07-03 19:50:00,441,157.0,120.0
2023-07-03 19:50:00,442,173.0,120.0
2023-07-03 19:50:00,443,0.0,0.0
2023-07-03 19:50:00,444,0.0,0.0
2023-07-03 19:50:00,450,215.0,211.0
2023-07-03 19:50:00,451,82.0,82.0
2023-07-03 19:50:00,452,235.0,231.0
2023-07-03 19:50:00,453,112.0,112.0
2023-07-03 19:50:00,459,278.917938,278.917938
2023-07-03 19:50:00,467,0.0,0.0
2023-07-03 19:50:00,468,0.0,0.0
2023-07-03 19:50:00,469,0.0,0.0
2023-07-03 19:50:00,471,5.341765,0.0
2023-07-03 19:50:00,472,228.0,180.0
2023-07-03 19:50:00,473,119.0,90.0
2023-07-03 19:50:00,474,230.0,180.0
2023-07-03 19:50:00,475,114.0,90.0
2023-07-03 19:50:00,477,241.5,164.0
2023-07-03 19:50:00,478,241.5,164.0
2023-07-03 19:50:00,479,249.0,163.986282
2023-07-03 19:50:00,480,239.5,164.0
2023-07-03 19:50:00,481,239.5,164.0
2023-07-03 19:50:00,482,247.0,163.986282
2023-07-03 19:50:00,485,36.0,18.001099
2023-07-03 19:50:00,486,0.0,0.0
2023-07-03 19:50:00,487,0.0,0.0
2023-07-03 19:50:00,488,0.0,0.0
2023-07-03 19:50:00,489,998.0,795.0
2023-07-03 19:50:00,490,1000.0,795.0
2023-07-03 19:50:00,491,969.0,791.0
2023-07-03 19:50:00,492,968.0,786.0
2023-07-03 19:50:00,493,994.0,795.0
2023-07-03 19:50:00,494,991.0,795.0
2023-07-03 19:50:00,495,299.999908,200.0
2023-07-03 19:50:00,496,299.999908,200.0
2023-07-03 19:50:00,497,0.0,0.0
2023-07-03 19:50:00,498,0.0,0.0
2023-07-03 19:50:00,499,348.0,265.0
2023-07-03 19:50:00,501,282.5,158.003479
2023-07-03 19:50:00,502,262.801025,262.801025
2023-07-03 19:50:00,503,288.0,200.0
2023-07-03 19:50:00,507,0.0,0.0
2023-07-03 19:50:00,508,0.0,0.0
2023-07-03 19:50:00,511,0.0,0.0
2023-07-03 19:50:00,512,0.0,0.0
2023-07-03 19:50:00,513,315.0,314.999969
2023-07-03 19:50:00,514,138.0,138.0
2023-07-03 19:50:00,516,749.988525,749.988525
2023-07-03 19:50:00,521,939.0,769.870178
2023-07-03 19:50:00,522,939.0,771.518127
2023-07-03 19:50:00,523,0.0,0.0
2023-07-03 19:50:00,524,0.0,0.0
2023-07-03 19:50:00,525,0.0,0.0
2023-07-03 19:50:00,526,259.0,131.0
2023-07-03 19:50:00,527,1357.0,1058.099976
2023-07-03 19:50:00,528,131.0,131.0
2023-07-03 19:50:00,529,707.269226,577.0
2023-07-03 19:50:00,530,716.826904,577.0
2023-07-03 19:50:00,533,0.0,0.0
2023-07-03 19:50:00,534,0.0,0.0
2023-07-03 19:50:00,535,0.0,0.0
2023-07-03 19:50:00,536,0.0,0.0
2023-07-03 19:50:00,537,0.0,0.0
2023-07-03 19:50:00,538,0.0,0.0
2023-07-03 19:50:00,539,335.0,168.0
2023-07-03 19:50:00,540,163.0,84.0
2023-07-03 19:50:00,541,0.0,0.0
2023-07-03 19:50:00,542,0.0,0.0
2023-07-03 19:50:00,544,0.0,0.0
2023-07-03 19:50:00,545,1012.0,795.0
2023-07-03 19:50:00,546,350.0,200.0
2023-07-03 19:50:00,547,385.0,200.0
2023-07-03 19:50:00,548,326.0,252.0
2023-07-03 19:50:00,549,0.0,0.0
2023-07-03 19:50:00,550,0.0,0.0
2023-07-03 19:50:00,552,0.0,0.0
2023-07-03 19:50:00,553,0.0,0.0
2023-07-03 19:55:00,1,0.0,0.0
2023-07-03 19:55:00,2,0.0,0.0
2023-07-03 19:55:00,3,398.957672,398.957672
2023-07-03 19:55:00,4,395.253357,395.253357
2023-07-03 19:55:00,5,398.957581,398.957581
2023-07-03 19:55:00,6,395.052856,395.052856
2023-07-03 19:55:00,7,398.691681,398.691681
2023-07-03 19:55:00,8,397.831543,397.831543
2023-07-03 19:55:00,9,370.508972,370.508972
2023-07-03 19:55:00,10,454.199066,368.313293
2023-07-03 19:55:00,11,350.0,200.0
2023-07-03 19:55:00,12,350.0,200.0
2023-07-03 19:55:00,15,522.0,477.908295
2023-07-03 19:55:00,16,524.0,480.105499
2023-07-03 19:55:00,17,464.89566,427.760437
2023-07-03 19:55:00,18,461.808228,421.808228
2023-07-03 19:55:00,27,615.0,615.0
2023-07-03 19:55:00,28,612.0,612.0
2023-07-03 19:55:00,29,612.0,612.0
2023-07-03 19:55:00,33,0.0,0.0
2023-07-03 19:55:00,36,1000.0,795.0
2023-07-03 19:55:00,37,993.0,795.0
2023-07-03 19:55:00,43,267.0,267.0
2023-07-03 19:55:00,46,506.0,448.467072
2023-07-03 19:55:00,47,462.986359,409.996735
2023-07-03 19:55:00,48,462.688873,410.591827
2023-07-03 19:55:00,49,462.787994,410.095978
2023-07-03 19:55:00,50,463.0,375.371216
2023-07-03 19:55:00,51,463.0,405.012726
2023-07-03 19:55:00,52,0.0,0.0
2023-07-03 19:55:00,53,131.0,129.995468
2023-07-03 19:55:00,54,85.5,75.0
2023-07-03 19:55:00,55,0.0,0.0
2023-07-03 19:55:00,56,132.0,132.0
2023-07-03 19:55:00,57,99.0,64.997734
2023-07-03 19:55:00,58,0.0,0.0
2023-07-03 19:55:00,59,0.0,0.0
2023-07-03 19:55:00,60,0.0,0.0
2023-07-03 19:55:00,61,463.0,391.663055
2023-07-03 19:55:00,62,0.0,0.0
2023-07-03 19:55:00,63,0.0,0.0
2023-07-03 19:55:00,64,436.049988,354.147247
2023-07-03 19:55:00,65,468.0,280.0
2023-07-03 19:55:00,66,409.525543,357.354279
2023-07-03 19:55:00,67,426.63504,331.383362
2023-07-03 19:55:00,68,0.0,0.0
2023-07-03 19:55:00,69,830.27124,670.220703
2023-07-03 19:55:00,70,897.458801,850.528076
2023-07-03 19:55:00,71,40.0,25.002136
2023-07-03 19:55:00,72,0.0,0.0
2023-07-03 19:55:00,73,0.0,0.0
2023-07-03 19:55:00,74,0.0,0.0
2023-07-03 19:55:00,75,0.0,0.0
2023-07-03 19:55:00,76,0.0,0.0
2023-07-03 19:55:00,77,0.0,0.0
2023-07-03 19:55:00,78,0.0,0.0
2023-07-03 19:55:00,79,0.0,0.0
2023-07-03 19:55:00,80,0.0,0.0
2023-07-03 19:55:00,83,364.040009,340.426239
2023-07-03 19:55:00,84,367.079987,344.569794
2023-07-03 19:55:00,85,363.279999,320.0
2023-07-03 19:55:00,86,362.519989,329.757294
2023-07-03 19:55:00,87,356.25,329.583588
2023-07-03 19:55:00,88,363.279999,329.757294
2023-07-03 19:55:00,89,364.799988,310.018097
2023-07-03 19:55:00,90,362.519989,320.011017
2023-07-03 19:55:00,91,870.917847,750.0
2023-07-03 19:55:00,92,113.177917,0.0
2023-07-03 19:55:00,95,0.0,0.0
2023-07-03 19:55:00,96,0.0,0.0
2023-07-03 19:55:00,97,0.0,0.0
2023-07-03 19:55:00,98,0.0,0.0
2023-07-03 19:55:00,99,369.0,251.696686
2023-07-03 19:55:00,100,0.0,0.0
2023-07-03 19:55:00,101,0.0,0.0
2023-07-03 19:55:00,102,0.0,0.0
2023-07-03 19:55:00,103,0.0,0.0
2023-07-03 19:55:00,104,0.0,0.0
2023-07-03 19:55:00,105,0.0,0.0
2023-07-03 19:55:00,106,0.0,0.0
2023-07-03 19:55:00,107,0.0,0.0
2023-07-03 19:55:00,108,0.0,0.0
2023-07-03 19:55:00,112,0.0,0.0
2023-07-03 19:55:00,113,37.0,33.0
2023-07-03 19:55:00,114,10.0,9.0
2023-07-03 19:55:00,115,921.0,771.707886
2023-07-03 19:55:00,116,917.99292,755.466919
2023-07-03 19:55:00,117,100.0,60.000153
2023-07-03 19:55:00,118,100.0,60.000153
2023-07-03 19:55:00,119,0.0,0.0
2023-07-03 19:55:00,120,0.0,0.0
2023-07-03 19:55:00,126,0.0,0.0
2023-07-03 19:55:00,127,8.0,8.0
2023-07-03 19:55:00,128,996.0,750.0
2023-07-03 19:55:00,129,993.0,750.0
2023-07-03 19:55:00,130,0.0,0.0
2023-07-03 19:55:00,131,986.0,718.0
2023-07-03 19:55:00,132,945.0,758.0
2023-07-03 19:55:00,133,966.0,755.0
2023-07-03 19:55:00,134,175.0,175.0
2023-07-03 19:55:00,135,291.0,233.259003
2023-07-03 19:55:00,136,156.5,156.5
2023-07-03 19:55:00,137,156.5,156.5
2023-07-03 19:55:00,138,181.0,181.0
2023-07-03 19:55:00,139,283.5,197.0
2023-07-03 19:55:00,140,283.5,197.0
2023-07-03 19:55:00,141,272.0,188.0
2023-07-03 19:55:00,142,164.5,88.0
2023-07-03 19:55:00,143,164.5,88.907463
2023-07-03 19:55:00,144,183.0,104.0
2023-07-03 19:55:00,145,163.5,88.436272
2023-07-03 19:55:00,146,163.5,88.436272
2023-07-03 19:55:00,147,175.0,104.0
2023-07-03 19:55:00,150,37.0,36.0
2023-07-03 19:55:00,151,0.0,0.0
2023-07-03 19:55:00,152,17.5,11.0
2023-07-03 19:55:00,153,0.0,0.0
2023-07-03 19:55:00,154,229.0,134.0
2023-07-03 19:55:00,155,120.0,67.0
2023-07-03 19:55:00,156,375.0,350.0
2023-07-03 19:55:00,158,0.0,0.0
2023-07-03 19:55:00,159,0.0,0.0
2023-07-03 19:55:00,160,0.0,0.0
2023-07-03 19:55:00,161,0.0,0.0
2023-07-03 19:55:00,162,299.998077,220.003342
2023-07-03 19:55:00,166,0.0,0.0
2023-07-03 19:55:00,167,0.0,0.0
2023-07-03 19:55:00,168,0.0,0.0
2023-07-03 19:55:00,169,142.0,110.000916
2023-07-03 19:55:00,170,142.0,110.000916
2023-07-03 19:55:00,171,166.0,110.000916
2023-07-03 19:55:00,172,140.0,110.000916
2023-07-03 19:55:00,173,140.0,110.000916
2023-07-03 19:55:00,174,167.0,110.000916
2023-07-03 19:55:00,175,282.326691,162.0
2023-07-03 19:55:00,176,286.446686,162.0
2023-07-03 19:55:00,177,296.0,216.0
2023-07-03 19:55:00,178,151.0,115.997803
2023-07-03 19:55:00,179,151.0,115.997803
2023-07-03 19:55:00,180,181.0,124.0
2023-07-03 19:55:00,181,155.0,115.997803
2023-07-03 19:55:00,182,155.0,115.997803
2023-07-03 19:55:00,183,178.0,120.0
2023-07-03 19:55:00,184,149.0,115.997803
2023-07-03 19:55:00,185,149.0,115.997803
2023-07-03 19:55:00,186,181.0,122.0
2023-07-03 19:55:00,187,156.5,119.995728
2023-07-03 19:55:00,188,156.5,119.995728
2023-07-03 19:55:00,189,181.0,120.0
2023-07-03 19:55:00,190,1000.0,795.0
2023-07-03 19:55:00,191,1001.0,795.0
2023-07-03 19:55:00,193,0.0,0.0
2023-07-03 19:55:00,194,0.0,0.0
2023-07-03 19:55:00,195,31.0,29.949463
2023-07-03 19:55:00,196,53.104923,35.0
2023-07-03 19:55:00,197,200.0,121.104446
2023-07-03 19:55:00,198,0.0,0.0
2023-07-03 19:55:00,200,0.0,0.0
2023-07-03 19:55:00,207,0.0,0.0
2023-07-03 19:55:00,208,0.0,0.0
2023-07-03 19:55:00,209,0.0,0.0
2023-07-03 19:55:00,210,0.0,0.0
2023-07-03 19:55:00,211,0.0,0.0
2023-07-03 19:55:00,212,0.0,0.0
2023-07-03 19:55:00,213,0.0,0.0
2023-07-03 19:55:00,214,0.0,0.0
2023-07-03 19:55:00,215,0.0,0.0
2023-07-03 19:55:00,216,0.0,0.0
2023-07-03 19:55:00,217,23.0,20.99826
2023-07-03 19:55:00,218,23.0,20.99826
2023-07-03 19:55:00,219,23.0,20.99826
2023-07-03 19:55:00,220,23.0,20.99826
2023-07-03 19:55:00,231,0.0,0.0
2023-07-03 19:55:00,232,0.0,0.0
2023-07-03 19:55:00,233,0.0,0.0
2023-07-03 19:55:00,234,0.0,0.0
2023-07-03 19:55:00,237,0.0,0.0
2023-07-03 19:55:00,238,0.0,0.0
2023-07-03 19:55:00,240,269.0,269.0
2023-07-03 19:55:00,241,134.0,134.0
2023-07-03 19:55:00,242,165.0,118.0
2023-07-03 19:55:00,243,166.0,109.703369
2023-07-03 19:55:00,244,166.0,109.703369
2023-07-03 19:55:00,247,70.0,69.0
2023-07-03 19:55:00,248,65.0,64.0
2023-07-03 19:55:00,249,149.666672,99.590454
2023-07-03 19:55:00,250,149.666672,99.334106
2023-07-03 19:55:00,251,149.666672,99.553833
2023-07-03 19:55:00,252,248.0,195.0
2023-07-03 19:55:00,253,99.0,98.0
2023-07-03 19:55:00,254,40.0,40.0
2023-07-03 19:55:00,255,235.0,167.0
2023-07-03 19:55:00,256,235.0,167.0
2023-07-03 19:55:00,257,256.0,216.0
2023-07-03 19:55:00,258,243.0,165.0
2023-07-03 19:55:00,259,243.0,165.0
2023-07-03 19:55:00,260,247.0,212.0
2023-07-03 19:55:00,264,0.0,0.0
2023-07-03 19:55:00,265,10.0,5.000229
2023-07-03 19:55:00,266,298.338989,230.0
2023-07-03 19:55:00,267,0.0,0.0
2023-07-03 19:55:00,268,224.5,131.0
2023-07-03 19:55:00,269,0.0,0.0
2023-07-03 19:55:00,270,118.5,65.5
2023-07-03 19:55:00,271,84.323059,75.0
2023-07-03 19:55:00,272,0.0,0.0
2023-07-03 19:55:00,273,84.822235,75.0
2023-07-03 19:55:00,274,95.0,75.0
2023-07-03 19:55:00,275,155.0,100.0
2023-07-03 19:55:00,276,74.0,50.0
2023-07-03 19:55:00,277,150.0,100.0
2023-07-03 19:55:00,278,79.0,50.0
2023-07-03 19:55:00,279,155.0,155.0
2023-07-03 19:55:00,280,71.0,50.0
2023-07-03 19:55:00,281,156.0,100.0
2023-07-03 19:55:00,282,74.0,50.0
2023-07-03 19:55:00,283,156.0,100.0
2023-07-03 19:55:00,284,73.0,50.0
2023-07-03 19:55:00,285,155.0,100.0
2023-07-03 19:55:00,286,74.0,50.0
2023-07-03 19:55:00,287,156.0,100.0
2023-07-03 19:55:00,288,72.0,50.0
2023-07-03 19:55:00,289,157.0,156.999985
2023-07-03 19:55:00,290,71.0,71.0
2023-07-03 19:55:00,291,0.0,0.0
2023-07-03 19:55:00,292,0.0,0.0
2023-07-03 19:55:00,293,0.0,0.0
2023-07-03 19:55:00,294,0.0,0.0
2023-07-03 19:55:00,299,174.5,123.99823
2023-07-03 19:55:00,300,174.5,123.99823
2023-07-03 19:55:00,301,174.0,123.99823
2023-07-03 19:55:00,302,174.0,123.99823
2023-07-03 19:55:00,303,192.0,132.0
2023-07-03 19:55:00,304,188.0,132.0
2023-07-03 19:55:00,305,368.0,368.0
2023-07-03 19:55:00,306,346.0,290.160492
2023-07-03 19:55:00,307,358.0,231.585693
2023-07-03 19:55:00,308,148.5,119.995728
2023-07-03 19:55:00,309,148.5,119.995728
2023-07-03 19:55:00,310,163.0,122.0
2023-07-03 19:55:00,311,152.0,119.995728
2023-07-03 19:55:00,312,152.0,119.995728
2023-07-03 19:55:00,313,166.0,122.0
2023-07-03 19:55:00,314,152.0,119.995728
2023-07-03 19:55:00,315,152.0,119.995728
2023-07-03 19:55:00,316,174.0,122.0
2023-07-03 19:55:00,317,147.5,119.995728
2023-07-03 19:55:00,318,147.5,119.995728
2023-07-03 19:55:00,319,171.0,122.0
2023-07-03 19:55:00,320,154.0,122.0
2023-07-03 19:55:00,321,154.0,122.0
2023-07-03 19:55:00,322,170.0,136.0
2023-07-03 19:55:00,323,163.5,122.0
2023-07-03 19:55:00,324,163.5,122.0
2023-07-03 19:55:00,325,175.0,136.0
2023-07-03 19:55:00,326,139.5,135.0
2023-07-03 19:55:00,327,139.5,135.0
2023-07-03 19:55:00,328,175.0,150.0
2023-07-03 19:55:00,329,0.0,0.0
2023-07-03 19:55:00,330,0.0,0.0
2023-07-03 19:55:00,331,816.0,650.330505
2023-07-03 19:55:00,332,813.0,645.706421
2023-07-03 19:55:00,333,0.0,0.0
2023-07-03 19:55:00,334,67.5,66.0
2023-07-03 19:55:00,335,67.5,66.0
2023-07-03 19:55:00,336,49.0,49.0
2023-07-03 19:55:00,337,36.5,36.5
2023-07-03 19:55:00,338,36.5,36.5
2023-07-03 19:55:00,339,29.0,29.0
2023-07-03 19:55:00,340,818.0,673.432251
2023-07-03 19:55:00,341,817.0,674.344971
2023-07-03 19:55:00,342,166.0,135.0
2023-07-03 19:55:00,343,0.0,0.0
2023-07-03 19:55:00,344,99.0,59.997864
2023-07-03 19:55:00,345,0.0,0.0
2023-07-03 19:55:00,346,0.0,0.0
2023-07-03 19:55:00,347,0.0,0.0
2023-07-03 19:55:00,348,0.0,0.0
2023-07-03 19:55:00,349,0.0,0.0
2023-07-03 19:55:00,350,0.0,0.0
2023-07-03 19:55:00,351,0.0,0.0
2023-07-03 19:55:00,352,0.0,0.0
2023-07-03 19:55:00,353,0.0,0.0
2023-07-03 19:55:00,354,0.0,0.0
2023-07-03 19:55:00,355,0.0,0.0
2023-07-03 19:55:00,356,25.0,10.0
2023-07-03 19:55:00,357,0.0,0.0
2023-07-03 19:55:00,358,20.0,10.000153
2023-07-03 19:55:00,359,20.0,10.000153
2023-07-03 19:55:00,360,0.0,0.0
2023-07-03 19:55:00,361,0.0,0.0
2023-07-03 19:55:00,362,0.0,0.0
2023-07-03 19:55:00,363,0.0,0.0
2023-07-03 19:55:00,364,705.234863,665.0
2023-07-03 19:55:00,365,0.0,0.0
2023-07-03 19:55:00,366,378.487396,359.922974
2023-07-03 19:55:00,367,379.159668,359.922974
2023-07-03 19:55:00,368,0.0,0.0
2023-07-03 19:55:00,369,0.0,0.0
2023-07-03 19:55:00,370,0.0,0.0
2023-07-03 19:55:00,371,0.0,0.0
2023-07-03 19:55:00,372,0.0,0.0
2023-07-03 19:55:00,373,0.0,0.0
2023-07-03 19:55:00,374,0.0,0.0
2023-07-03 19:55:00,375,0.0,0.0
2023-07-03 19:55:00,376,156.5,154.0
2023-07-03 19:55:00,377,156.5,154.0
2023-07-03 19:55:00,378,146.0,121.0
2023-07-03 19:55:00,379,36.5,31.0
2023-07-03 19:55:00,380,0.0,0.0
2023-07-03 19:55:00,381,15.5,12.0
2023-07-03 19:55:00,382,157.5,129.972046
2023-07-03 19:55:00,383,157.5,129.972046
2023-07-03 19:55:00,384,175.0,129.972046
2023-07-03 19:55:00,385,259.5,181.014465
2023-07-03 19:55:00,386,259.5,182.21991
2023-07-03 19:55:00,387,273.0,202.0
2023-07-03 19:55:00,388,259.0,181.319641
2023-07-03 19:55:00,389,259.0,180.755005
2023-07-03 19:55:00,390,273.0,202.0
2023-07-03 19:55:00,419,285.0,190.002136
2023-07-03 19:55:00,420,285.0,190.002136
2023-07-03 19:55:00,421,265.0,190.002136
2023-07-03 19:55:00,422,251.0,180.0
2023-07-03 19:55:00,423,251.0,180.0
2023-07-03 19:55:00,432,287.0,216.0
2023-07-03 19:55:00,433,407.0,406.999969
2023-07-03 19:55:00,434,262.5,180.013397
2023-07-03 19:55:00,435,262.5,180.013397
2023-07-03 19:55:00,436,265.0,180.013397
2023-07-03 19:55:00,437,265.0,180.013397
2023-07-03 19:55:00,438,265.0,208.0
2023-07-03 19:55:00,439,268.0,208.0
2023-07-03 19:55:00,440,157.0,120.0
2023-07-03 19:55:00,441,157.0,120.0
2023-07-03 19:55:00,442,173.0,120.0
2023-07-03 19:55:00,443,0.0,0.0
2023-07-03 19:55:00,444,0.0,0.0
2023-07-03 19:55:00,450,215.0,211.0
2023-07-03 19:55:00,451,82.0,82.0
2023-07-03 19:55:00,452,235.0,231.0
2023-07-03 19:55:00,453,112.0,112.0
2023-07-03 19:55:00,459,277.502289,277.502289
2023-07-03 19:55:00,467,0.0,0.0
2023-07-03 19:55:00,468,0.0,0.0
2023-07-03 19:55:00,469,0.0,0.0
2023-07-03 19:55:00,471,5.234356,0.0
2023-07-03 19:55:00,472,228.0,180.0
2023-07-03 19:55:00,473,119.0,90.0
2023-07-03 19:55:00,474,230.0,180.0
2023-07-03 19:55:00,475,114.0,90.0
2023-07-03 19:55:00,477,241.5,164.0
2023-07-03 19:55:00,478,241.5,164.0
2023-07-03 19:55:00,479,249.0,163.986282
2023-07-03 19:55:00,480,239.5,164.0
2023-07-03 19:55:00,481,239.5,164.0
2023-07-03 19:55:00,482,247.0,163.986282
2023-07-03 19:55:00,485,36.0,18.001099
2023-07-03 19:55:00,486,0.0,0.0
2023-07-03 19:55:00,487,0.0,0.0
2023-07-03 19:55:00,488,0.0,0.0
2023-07-03 19:55:00,489,998.0,795.0
2023-07-03 19:55:00,490,1000.0,795.0
2023-07-03 19:55:00,491,969.0,791.0
2023-07-03 19:55:00,492,968.0,786.0
2023-07-03 19:55:00,493,994.0,795.0
2023-07-03 19:55:00,494,991.0,795.0
2023-07-03 19:55:00,495,299.999908,200.0
2023-07-03 19:55:00,496,299.999908,200.0
2023-07-03 19:55:00,497,0.0,0.0
2023-07-03 19:55:00,498,0.0,0.0
2023-07-03 19:55:00,499,348.0,265.0
2023-07-03 19:55:00,501,282.5,158.003479
2023-07-03 19:55:00,502,261.19873,261.19873
2023-07-03 19:55:00,503,288.0,200.0
2023-07-03 19:55:00,507,0.0,0.0
2023-07-03 19:55:00,508,0.0,0.0
2023-07-03 19:55:00,511,0.0,0.0
2023-07-03 19:55:00,512,0.0,0.0
2023-07-03 19:55:00,513,315.0,315.0
2023-07-03 19:55:00,514,138.0,138.0
2023-07-03 19:55:00,516,749.988525,749.988525
2023-07-03 19:55:00,521,939.0,769.416321
2023-07-03 19:55:00,522,939.0,762.413574
2023-07-03 19:55:00,523,0.0,0.0
2023-07-03 19:55:00,524,0.0,0.0
2023-07-03 19:55:00,525,0.0,0.0
2023-07-03 19:55:00,526,259.0,131.0
2023-07-03 19:55:00,527,1357.0,1058.099976
2023-07-03 19:55:00,528,131.0,131.0
2023-07-03 19:55:00,529,707.269226,577.0
2023-07-03 19:55:00,530,716.826904,577.0
2023-07-03 19:55:00,533,0.0,0.0
2023-07-03 19:55:00,534,0.0,0.0
2023-07-03 19:55:00,535,0.0,0.0
2023-07-03 19:55:00,536,0.0,0.0
2023-07-03 19:55:00,537,0.0,0.0
2023-07-03 19:55:00,538,0.0,0.0
2023-07-03 19:55:00,539,335.0,168.0
2023-07-03 19:55:00,540,163.0,84.0
2023-07-03 19:55:00,541,0.0,0.0
2023-07-03 19:55:00,542,0.0,0.0
2023-07-03 19:55:00,544,0.0,0.0
2023-07-03 19:55:00,545,1012.0,795.0
2023-07-03 19:55:00,546,350.0,200.0
2023-07-03 19:55:00,547,385.0,200.0
2023-07-03 19:55:00,548,326.0,252.0
2023-07-03 19:55:00,549,0.0,0.0
2023-07-03 19:55:00,550,0.0,0.0
2023-07-03 19:55:00,552,0.0,0.0
2023-07-03 19:55:00,553,0.0,0.0
2023-07-03 20:00:00,1,0.0,0.0
2023-07-03 20:00:00,2,0.0,0.0
2023-07-03 20:00:00,3,479.996735,396.787903
2023-07-03 20:00:00,4,479.996735,393.485962
2023-07-03 20:00:00,5,479.996735,400.486816
2023-07-03 20:00:00,6,479.996735,396.03714
2023-07-03 20:00:00,7,479.996735,397.727417
2023-07-03 20:00:00,8,479.996735,400.250885
2023-07-03 20:00:00,9,479.79837,372.195831
2023-07-03 20:00:00,10,477.045929,367.437775
2023-07-03 20:00:00,11,350.0,200.0
2023-07-03 20:00:00,12,350.0,200.0
2023-07-03 20:00:00,15,522.0,477.521698
2023-07-03 20:00:00,16,524.0,478.299988
2023-07-03 20:00:00,17,464.89566,425.737427
2023-07-03 20:00:00,18,463.247589,423.247589
2023-07-03 20:00:00,27,615.0,615.0
2023-07-03 20:00:00,28,612.0,612.0
2023-07-03 20:00:00,29,612.0,612.0
2023-07-03 20:00:00,33,0.0,0.0
2023-07-03 20:00:00,36,1000.0,795.0
2023-07-03 20:00:00,37,993.0,795.0
2023-07-03 20:00:00,43,381.0,267.0
2023-07-03 20:00:00,46,506.0,445.009064
2023-07-03 20:00:00,47,462.986359,409.996735
2023-07-03 20:00:00,48,462.688873,410.591827
2023-07-03 20:00:00,49,462.787994,410.095978
2023-07-03 20:00:00,50,463.0,370.78064
2023-07-03 20:00:00,51,463.0,405.012726
2023-07-03 20:00:00,52,0.0,0.0
2023-07-03 20:00:00,53,131.0,129.995468
2023-07-03 20:00:00,54,85.5,75.0
2023-07-03 20:00:00,55,0.0,0.0
2023-07-03 20:00:00,56,132.0,132.0
2023-07-03 20:00:00,57,99.0,64.997734
2023-07-03 20:00:00,58,0.0,0.0
2023-07-03 20:00:00,59,0.0,0.0
2023-07-03 20:00:00,60,0.0,0.0
2023-07-03 20:00:00,61,463.0,394.781891
2023-07-03 20:00:00,62,0.0,0.0
2023-07-03 20:00:00,63,0.0,0.0
2023-07-03 20:00:00,64,436.049988,356.277283
2023-07-03 20:00:00,65,468.0,280.0
2023-07-03 20:00:00,66,409.451202,357.354279
2023-07-03 20:00:00,67,426.63504,331.260895
2023-07-03 20:00:00,68,0.0,0.0
2023-07-03 20:00:00,69,830.27124,670.163574
2023-07-03 20:00:00,70,897.458801,850.528076
2023-07-03 20:00:00,71,40.0,25.002136
2023-07-03 20:00:00,72,0.0,0.0
2023-07-03 20:00:00,73,0.0,0.0
2023-07-03 20:00:00,74,0.0,0.0
2023-07-03 20:00:00,75,0.0,0.0
2023-07-03 20:00:00,76,0.0,0.0
2023-07-03 20:00:00,77,0.0,0.0
2023-07-03 20:00:00,78,0.0,0.0
2023-07-03 20:00:00,79,0.0,0.0
2023-07-03 20:00:00,80,0.0,0.0
2023-07-03 20:00:00,83,364.040009,340.426239
2023-07-03 20:00:00,84,367.079987,344.569794
2023-07-03 20:00:00,85,363.279999,320.0
2023-07-03 20:00:00,86,362.519989,329.757294
2023-07-03 20:00:00,87,356.25,329.583588
2023-07-03 20:00:00,88,363.279999,329.757294
2023-07-03 20:00:00,89,364.799988,310.018097
2023-07-03 20:00:00,90,362.519989,320.011017
2023-07-03 20:00:00,91,870.917847,750.0
2023-07-03 20:00:00,92,0.0,0.0
2023-07-03 20:00:00,95,0.0,0.0
2023-07-03 20:00:00,96,0.0,0.0
2023-07-03 20:00:00,97,0.0,0.0
2023-07-03 20:00:00,98,0.0,0.0
2023-07-03 20:00:00,99,369.0,249.0
2023-07-03 20:00:00,100,0.0,0.0
2023-07-03 20:00:00,101,0.0,0.0
2023-07-03 20:00:00,102,0.0,0.0
2023-07-03 20:00:00,103,0.0,0.0
2023-07-03 20:00:00,104,0.0,0.0
2023-07-03 20:00:00,105,0.0,0.0
2023-07-03 20:00:00,106,0.0,0.0
2023-07-03 20:00:00,107,0.0,0.0
2023-07-03 20:00:00,108,0.0,0.0
2023-07-03 20:00:00,112,0.0,0.0
2023-07-03 20:00:00,113,37.0,33.0
2023-07-03 20:00:00,114,10.0,9.0
2023-07-03 20:00:00,115,921.0,766.612854
2023-07-03 20:00:00,116,917.99292,750.533997
2023-07-03 20:00:00,117,100.0,60.000153
2023-07-03 20:00:00,118,100.0,60.000153
2023-07-03 20:00:00,119,0.0,0.0
2023-07-03 20:00:00,120,0.0,0.0
2023-07-03 20:00:00,126,0.0,0.0
2023-07-03 20:00:00,127,8.0,8.0
2023-07-03 20:00:00,128,996.0,750.0
2023-07-03 20:00:00,129,993.0,750.0
2023-07-03 20:00:00,130,0.0,0.0
2023-07-03 20:00:00,131,986.0,718.0
2023-07-03 20:00:00,132,945.0,758.0
2023-07-03 20:00:00,133,966.0,755.0
2023-07-03 20:00:00,134,175.0,175.0
2023-07-03 20:00:00,135,291.0,233.37912
2023-07-03 20:00:00,136,156.5,109.996994
2023-07-03 20:00:00,137,156.5,109.996994
2023-07-03 20:00:00,138,181.0,121.0
2023-07-03 20:00:00,139,283.5,197.0
2023-07-03 20:00:00,140,283.5,197.0
2023-07-03 20:00:00,141,272.0,188.0
2023-07-03 20:00:00,142,164.5,88.0
2023-07-03 20:00:00,143,164.5,89.143059
2023-07-03 20:00:00,144,183.0,104.0
2023-07-03 20:00:00,145,163.5,88.436272
2023-07-03 20:00:00,146,163.5,88.436272
2023-07-03 20:00:00,147,175.0,104.0
2023-07-03 20:00:00,150,37.0,36.0
2023-07-03 20:00:00,151,0.0,0.0
2023-07-03 20:00:00,152,17.5,11.0
2023-07-03 20:00:00,153,0.0,0.0
2023-07-03 20:00:00,154,229.0,134.0
2023-07-03 20:00:00,155,120.0,67.0
2023-07-03 20:00:00,156,375.0,350.0
2023-07-03 20:00:00,158,0.0,0.0
2023-07-03 20:00:00,159,0.0,0.0
2023-07-03 20:00:00,160,0.0,0.0
2023-07-03 20:00:00,161,0.0,0.0
2023-07-03 20:00:00,162,299.998077,220.003342
2023-07-03 20:00:00,166,0.0,0.0
2023-07-03 20:00:00,167,0.0,0.0
2023-07-03 20:00:00,168,0.0,0.0
2023-07-03 20:00:00,169,142.0,110.000916
2023-07-03 20:00:00,170,142.0,110.000916
2023-07-03 20:00:00,171,166.0,110.000916
2023-07-03 20:00:00,172,140.0,110.000916
2023-07-03 20:00:00,173,140.0,110.000916
2023-07-03 20:00:00,174,167.0,110.000916
2023-07-03 20:00:00,175,282.460236,162.0
2023-07-03 20:00:00,176,286.008026,162.0
2023-07-03 20:00:00,177,296.0,216.0
2023-07-03 20:00:00,178,151.0,115.997803
2023-07-03 20:00:00,179,151.0,115.997803
2023-07-03 20:00:00,180,181.0,124.0
2023-07-03 20:00:00,181,155.0,115.997803
2023-07-03 20:00:00,182,155.0,115.997803
2023-07-03 20:00:00,183,178.0,120.0
2023-07-03 20:00:00,184,149.0,115.997803
2023-07-03 20:00:00,185,149.0,115.997803
2023-07-03 20:00:00,186,181.0,122.0
2023-07-03 20:00:00,187,156.5,119.995728
2023-07-03 20:00:00,188,156.5,119.995728
2023-07-03 20:00:00,189,181.0,120.0
2023-07-03 20:00:00,190,1000.0,795.0
2023-07-03 20:00:00,191,1001.0,795.0
2023-07-03 20:00:00,193,0.0,0.0
2023-07-03 20:00:00,194,0.0,0.0
2023-07-03 20:00:00,195,31.0,29.949463
2023-07-03 20:00:00,196,53.104923,35.0
2023-07-03 20:00:00,197,200.0,121.057297
2023-07-03 20:00:00,198,0.0,0.0
2023-07-03 20:00:00,200,0.0,0.0
2023-07-03 20:00:00,207,0.0,0.0
2023-07-03 20:00:00,208,0.0,0.0
2023-07-03 20:00:00,209,0.0,0.0
2023-07-03 20:00:00,210,0.0,0.0
2023-07-03 20:00:00,211,0.0,0.0
2023-07-03 20:00:00,212,0.0,0.0
2023-07-03 20:00:00,213,0.0,0.0
2023-07-03 20:00:00,214,0.0,0.0
2023-07-03 20:00:00,215,0.0,0.0
2023-07-03 20:00:00,216,0.0,0.0
2023-07-03 20:00:00,217,23.0,20.99826
2023-07-03 20:00:00,218,23.0,20.99826
2023-07-03 20:00:00,219,23.0,20.99826
2023-07-03 20:00:00,220,23.0,20.99826
2023-07-03 20:00:00,231,0.0,0.0
2023-07-03 20:00:00,232,0.0,0.0
2023-07-03 20:00:00,233,0.0,0.0
2023-07-03 20:00:00,234,0.0,0.0
2023-07-03 20:00:00,237,0.0,0.0
2023-07-03 20:00:00,238,0.0,0.0
2023-07-03 20:00:00,240,269.0,200.0
2023-07-03 20:00:00,241,134.0,100.0
2023-07-03 20:00:00,242,165.0,118.0
2023-07-03 20:00:00,243,166.0,109.703369
2023-07-03 20:00:00,244,166.0,109.703369
2023-07-03 20:00:00,247,70.0,69.0
2023-07-03 20:00:00,248,65.0,64.0
2023-07-03 20:00:00,249,149.666672,99.498901
2023-07-03 20:00:00,250,149.666672,99.334106
2023-07-03 20:00:00,251,149.666672,99.498901
2023-07-03 20:00:00,252,248.0,195.0
2023-07-03 20:00:00,253,99.0,98.0
2023-07-03 20:00:00,254,40.0,40.0
2023-07-03 20:00:00,255,235.0,167.0
2023-07-03 20:00:00,256,235.0,167.0
2023-07-03 20:00:00,257,256.0,216.0
2023-07-03 20:00:00,258,243.0,165.0
2023-07-03 20:00:00,259,243.0,165.0
2023-07-03 20:00:00,260,247.0,212.0
2023-07-03 20:00:00,264,0.0,0.0
2023-07-03 20:00:00,265,10.0,5.000229
2023-07-03 20:00:00,266,298.389343,230.0
2023-07-03 20:00:00,267,0.0,0.0
2023-07-03 20:00:00,268,224.5,131.0
2023-07-03 20:00:00,269,0.0,0.0
2023-07-03 20:00:00,270,118.5,65.5
2023-07-03 20:00:00,271,84.323059,75.0
2023-07-03 20:00:00,272,0.0,0.0
2023-07-03 20:00:00,273,84.822235,75.0
2023-07-03 20:00:00,274,95.0,75.0
2023-07-03 20:00:00,275,155.0,100.0
2023-07-03 20:00:00,276,74.0,50.0
2023-07-03 20:00:00,277,150.0,100.0
2023-07-03 20:00:00,278,79.0,50.0
2023-07-03 20:00:00,279,155.0,100.0
2023-07-03 20:00:00,280,71.0,50.0
2023-07-03 20:00:00,281,156.0,100.0
2023-07-03 20:00:00,282,74.0,50.0
2023-07-03 20:00:00,283,156.0,100.0
2023-07-03 20:00:00,284,73.0,50.0
2023-07-03 20:00:00,285,155.0,100.0
2023-07-03 20:00:00,286,74.0,50.0
2023-07-03 20:00:00,287,156.0,100.0
2023-07-03 20:00:00,288,72.0,50.0
2023-07-03 20:00:00,289,157.0,100.0
2023-07-03 20:00:00,290,71.0,50.0
2023-07-03 20:00:00,291,0.0,0.0
2023-07-03 20:00:00,292,0.0,0.0
2023-07-03 20:00:00,293,0.0,0.0
2023-07-03 20:00:00,294,0.0,0.0
2023-07-03 20:00:00,299,174.5,123.99823
2023-07-03 20:00:00,300,174.5,123.99823
2023-07-03 20:00:00,301,174.0,123.99823
2023-07-03 20:00:00,302,174.0,123.99823
2023-07-03 20:00:00,303,192.0,132.0
2023-07-03 20:00:00,304,188.0,132.0
2023-07-03 20:00:00,305,368.0,260.148743
2023-07-03 20:00:00,306,346.0,286.0
2023-07-03 20:00:00,307,358.0,231.804993
2023-07-03 20:00:00,308,148.5,119.995728
2023-07-03 20:00:00,309,148.5,119.995728
2023-07-03 20:00:00,310,163.0,122.0
2023-07-03 20:00:00,311,152.0,119.995728
2023-07-03 20:00:00,312,152.0,119.995728
2023-07-03 20:00:00,313,166.0,122.0
2023-07-03 20:00:00,314,152.0,119.995728
2023-07-03 20:00:00,315,152.0,119.995728
2023-07-03 20:00:00,316,174.0,122.0
2023-07-03 20:00:00,317,147.5,119.995728
2023-07-03 20:00:00,318,147.5,119.995728
2023-07-03 20:00:00,319,171.0,122.0
2023-07-03 20:00:00,320,154.0,122.0
2023-07-03 20:00:00,321,154.0,122.0
2023-07-03 20:00:00,322,170.0,136.0
2023-07-03 20:00:00,323,163.5,122.0
2023-07-03 20:00:00,324,163.5,122.0
2023-07-03 20:00:00,325,175.0,136.0
2023-07-03 20:00:00,326,139.5,135.0
2023-07-03 20:00:00,327,139.5,135.0
2023-07-03 20:00:00,328,175.0,150.0
2023-07-03 20:00:00,329,0.0,0.0
2023-07-03 20:00:00,330,0.0,0.0
2023-07-03 20:00:00,331,815.968628,648.733826
2023-07-03 20:00:00,332,813.0,645.706421
2023-07-03 20:00:00,333,0.0,0.0
2023-07-03 20:00:00,334,67.5,66.0
2023-07-03 20:00:00,335,67.5,66.0
2023-07-03 20:00:00,336,49.0,49.0
2023-07-03 20:00:00,337,36.5,36.5
2023-07-03 20:00:00,338,36.5,36.5
2023-07-03 20:00:00,339,29.0,29.0
2023-07-03 20:00:00,340,818.0,673.556763
2023-07-03 20:00:00,341,817.0,674.510864
2023-07-03 20:00:00,342,166.0,135.0
2023-07-03 20:00:00,343,0.0,0.0
2023-07-03 20:00:00,344,99.0,59.997864
2023-07-03 20:00:00,345,0.0,0.0
2023-07-03 20:00:00,346,0.0,0.0
2023-07-03 20:00:00,347,0.0,0.0
2023-07-03 20:00:00,348,0.0,0.0
2023-07-03 20:00:00,349,0.0,0.0
2023-07-03 20:00:00,350,0.0,0.0
2023-07-03 20:00:00,351,0.0,0.0
2023-07-03 20:00:00,352,0.0,0.0
2023-07-03 20:00:00,353,0.0,0.0
2023-07-03 20:00:00,354,0.0,0.0
2023-07-03 20:00:00,355,0.0,0.0
2023-07-03 20:00:00,356,25.0,10.0
2023-07-03 20:00:00,357,0.0,0.0
2023-07-03 20:00:00,358,20.0,10.000153
2023-07-03 20:00:00,359,20.0,10.000153
2023-07-03 20:00:00,360,0.0,0.0
2023-07-03 20:00:00,361,0.0,0.0
2023-07-03 20:00:00,362,0.0,0.0
2023-07-03 20:00:00,363,0.0,0.0
2023-07-03 20:00:00,364,705.234863,665.0
2023-07-03 20:00:00,365,0.0,0.0
2023-07-03 20:00:00,366,378.487396,359.922974
2023-07-03 20:00:00,367,379.159668,359.922974
2023-07-03 20:00:00,368,0.0,0.0
2023-07-03 20:00:00,369,0.0,0.0
2023-07-03 20:00:00,370,0.0,0.0
2023-07-03 20:00:00,371,0.0,0.0
2023-07-03 20:00:00,372,0.0,0.0
2023-07-03 20:00:00,373,0.0,0.0
2023-07-03 20:00:00,374,0.0,0.0
2023-07-03 20:00:00,375,0.0,0.0
2023-07-03 20:00:00,376,156.5,154.0
2023-07-03 20:00:00,377,156.5,154.0
2023-07-03 20:00:00,378,146.0,121.0
2023-07-03 20:00:00,379,36.5,31.0
2023-07-03 20:00:00,380,0.0,0.0
2023-07-03 20:00:00,381,15.5,12.0
2023-07-03 20:00:00,382,157.5,129.972046
2023-07-03 20:00:00,383,157.5,129.972046
2023-07-03 20:00:00,384,175.0,129.972046
2023-07-03 20:00:00,385,259.5,181.014465
2023-07-03 20:00:00,386,259.5,181.411194
2023-07-03 20:00:00,387,273.0,202.0
2023-07-03 20:00:00,388,259.0,181.319641
2023-07-03 20:00:00,389,259.0,180.755005
2023-07-03 20:00:00,390,273.0,202.0
2023-07-03 20:00:00,419,285.0,190.002136
2023-07-03 20:00:00,420,285.0,190.002136
2023-07-03 20:00:00,421,265.0,190.002136
2023-07-03 20:00:00,422,251.0,180.0
2023-07-03 20:00:00,423,251.0,180.0
2023-07-03 20:00:00,432,287.0,216.0
2023-07-03 20:00:00,433,407.0,284.224518
2023-07-03 20:00:00,434,262.5,180.013397
2023-07-03 20:00:00,435,262.5,180.013397
2023-07-03 20:00:00,436,265.0,180.013397
2023-07-03 20:00:00,437,265.0,180.013397
2023-07-03 20:00:00,438,265.0,208.0
2023-07-03 20:00:00,439,268.0,208.0
2023-07-03 20:00:00,440,157.0,120.0
2023-07-03 20:00:00,441,157.0,120.0
2023-07-03 20:00:00,442,173.0,120.0
2023-07-03 20:00:00,443,0.0,0.0
2023-07-03 20:00:00,444,0.0,0.0
2023-07-03 20:00:00,450,215.0,211.0
2023-07-03 20:00:00,451,82.0,82.0
2023-07-03 20:00:00,452,235.0,231.0
2023-07-03 20:00:00,453,112.0,112.0
2023-07-03 20:00:00,459,428.0,277.53183
2023-07-03 20:00:00,467,0.0,0.0
2023-07-03 20:00:00,468,0.0,0.0
2023-07-03 20:00:00,469,0.0,0.0
2023-07-03 20:00:00,471,5.081977,0.0
2023-07-03 20:00:00,472,228.0,180.0
2023-07-03 20:00:00,473,119.0,90.0
2023-07-03 20:00:00,474,230.0,180.0
2023-07-03 20:00:00,475,114.0,90.0
2023-07-03 20:00:00,477,241.5,164.0
2023-07-03 20:00:00,478,241.5,164.0
2023-07-03 20:00:00,479,249.0,163.986282
2023-07-03 20:00:00,480,239.5,164.0
2023-07-03 20:00:00,481,239.5,164.0
2023-07-03 20:00:00,482,247.0,163.986282
2023-07-03 20:00:00,485,36.0,18.001099
2023-07-03 20:00:00,486,0.0,0.0
2023-07-03 20:00:00,487,0.0,0.0
2023-07-03 20:00:00,488,0.0,0.0
2023-07-03 20:00:00,489,998.0,795.0
2023-07-03 20:00:00,490,1000.0,795.0
2023-07-03 20:00:00,491,969.0,791.0
2023-07-03 20:00:00,492,968.0,786.0
2023-07-03 20:00:00,493,994.0,795.0
2023-07-03 20:00:00,494,991.0,795.0
2023-07-03 20:00:00,495,299.999908,200.0
2023-07-03 20:00:00,496,299.999908,200.0
2023-07-03 20:00:00,497,0.0,0.0
2023-07-03 20:00:00,498,0.0,0.0
2023-07-03 20:00:00,499,348.0,265.0
2023-07-03 20:00:00,501,282.5,158.003479
2023-07-03 20:00:00,502,255.980103,255.980103
2023-07-03 20:00:00,503,288.0,200.0
2023-07-03 20:00:00,507,0.0,0.0
2023-07-03 20:00:00,508,0.0,0.0
2023-07-03 20:00:00,511,0.0,0.0
2023-07-03 20:00:00,512,0.0,0.0
2023-07-03 20:00:00,513,315.0,150.0
2023-07-03 20:00:00,514,138.0,120.0
2023-07-03 20:00:00,516,850.012939,749.988525
2023-07-03 20:00:00,521,939.0,767.731567
2023-07-03 20:00:00,522,939.0,753.244751
2023-07-03 20:00:00,523,0.0,0.0
2023-07-03 20:00:00,524,0.0,0.0
2023-07-03 20:00:00,525,0.0,0.0
2023-07-03 20:00:00,526,259.0,131.0
2023-07-03 20:00:00,527,1357.0,1058.099976
2023-07-03 20:00:00,528,131.0,131.0
2023-07-03 20:00:00,529,707.269226,577.0
2023-07-03 20:00:00,530,716.826904,577.0
2023-07-03 20:00:00,533,0.0,0.0
2023-07-03 20:00:00,534,0.0,0.0
2023-07-03 20:00:00,535,0.0,0.0
2023-07-03 20:00:00,536,0.0,0.0
2023-07-03 20:00:00,537,0.0,0.0
2023-07-03 20:00:00,538,0.0,0.0
2023-07-03 20:00:00,539,335.0,168.0
2023-07-03 20:00:00,540,163.0,84.0
2023-07-03 20:00:00,541,0.0,0.0
2023-07-03 20:00:00,542,0.0,0.0
2023-07-03 20:00:00,544,0.0,0.0
2023-07-03 20:00:00,545,1012.0,795.0
2023-07-03 20:00:00,546,350.0,200.0
2023-07-03 20:00:00,547,385.0,200.0
2023-07-03 20:00:00,548,326.0,252.0
2023-07-03 20:00:00,549,0.0,0.0
2023-07-03 20:00:00,550,0.0,0.0
2023-07-03 20:00:00,552,0.0,0.0
2023-07-03 20:00:00,553,0.0,0.0
2023-07-03 20:05:00,1,0.0,0.0
2023-07-03 20:05:00,2,0.0,0.0
2023-07-03 20:05:00,3,479.996735,398.081238
2023-07-03 20:05:00,4,479.996735,395.466431
2023-07-03 20:05:00,5,479.996735,399.429016
2023-07-03 20:05:00,6,479.996735,396.958191
2023-07-03 20:05:00,7,479.996735,396.240845
2023-07-03 20:05:00,8,479.996735,402.004395
2023-07-03 20:05:00,9,479.79837,367.463409
2023-07-03 20:05:00,10,477.045929,365.953491
2023-07-03 20:05:00,11,350.0,200.0
2023-07-03 20:05:00,12,350.0,200.0
2023-07-03 20:05:00,15,522.0,476.937775
2023-07-03 20:05:00,16,524.0,479.798523
2023-07-03 20:05:00,17,464.89566,430.105316
2023-07-03 20:05:00,18,463.141663,423.141663
2023-07-03 20:05:00,27,615.0,615.0
2023-07-03 20:05:00,28,612.0,612.0
2023-07-03 20:05:00,29,612.0,612.0
2023-07-03 20:05:00,33,0.0,0.0
2023-07-03 20:05:00,36,1000.0,795.0
2023-07-03 20:05:00,37,993.0,795.0
2023-07-03 20:05:00,43,381.0,267.0
2023-07-03 20:05:00,46,506.0,445.009064
2023-07-03 20:05:00,47,462.986359,409.996735
2023-07-03 20:05:00,48,462.688873,410.591827
2023-07-03 20:05:00,49,462.787994,410.095978
2023-07-03 20:05:00,50,463.0,372.960449
2023-07-03 20:05:00,51,463.0,405.012726
2023-07-03 20:05:00,52,0.0,0.0
2023-07-03 20:05:00,53,131.0,129.995468
2023-07-03 20:05:00,54,85.5,75.0
2023-07-03 20:05:00,55,0.0,0.0
2023-07-03 20:05:00,56,132.0,132.0
2023-07-03 20:05:00,57,99.0,64.997734
2023-07-03 20:05:00,58,0.0,0.0
2023-07-03 20:05:00,59,0.0,0.0
2023-07-03 20:05:00,60,0.0,0.0
2023-07-03 20:05:00,61,463.0,395.684357
2023-07-03 20:05:00,62,0.0,0.0
2023-07-03 20:05:00,63,0.0,0.0
2023-07-03 20:05:00,64,436.049988,356.103363
2023-07-03 20:05:00,65,468.0,280.0
2023-07-03 20:05:00,66,409.451202,357.354279
2023-07-03 20:05:00,67,426.63504,330.564148
2023-07-03 20:05:00,68,0.0,0.0
2023-07-03 20:05:00,69,830.27124,670.220703
2023-07-03 20:05:00,70,897.458801,850.756836
2023-07-03 20:05:00,71,40.0,25.002136
2023-07-03 20:05:00,72,0.0,0.0
2023-07-03 20:05:00,73,0.0,0.0
2023-07-03 20:05:00,74,0.0,0.0
2023-07-03 20:05:00,75,0.0,0.0
2023-07-03 20:05:00,76,0.0,0.0
2023-07-03 20:05:00,77,0.0,0.0
2023-07-03 20:05:00,78,0.0,0.0
2023-07-03 20:05:00,79,0.0,0.0
2023-07-03 20:05:00,80,0.0,0.0
2023-07-03 20:05:00,83,364.040009,340.401459
2023-07-03 20:05:00,84,367.079987,344.569794
2023-07-03 20:05:00,85,363.279999,320.0
2023-07-03 20:05:00,86,362.519989,329.757294
2023-07-03 20:05:00,87,356.25,329.583588
2023-07-03 20:05:00,88,363.279999,329.757294
2023-07-03 20:05:00,89,364.799988,310.018097
2023-07-03 20:05:00,90,362.519989,320.011017
2023-07-03 20:05:00,91,870.917847,750.0
2023-07-03 20:05:00,92,0.0,0.0
2023-07-03 20:05:00,95,0.0,0.0
2023-07-03 20:05:00,96,0.0,0.0
2023-07-03 20:05:00,97,0.0,0.0
2023-07-03 20:05:00,98,0.0,0.0
2023-07-03 20:05:00,99,369.0,249.765167
2023-07-03 20:05:00,100,0.0,0.0
2023-07-03 20:05:00,101,0.0,0.0
2023-07-03 20:05:00,102,0.0,0.0
2023-07-03 20:05:00,103,0.0,0.0
2023-07-03 20:05:00,104,0.0,0.0
2023-07-03 20:05:00,105,0.0,0.0
2023-07-03 20:05:00,106,0.0,0.0
2023-07-03 20:05:00,107,0.0,0.0
2023-07-03 20:05:00,108,0.0,0.0
2023-07-03 20:05:00,112,0.0,0.0
2023-07-03 20:05:00,113,37.0,33.0
2023-07-03 20:05:00,114,10.0,9.0
2023-07-03 20:05:00,115,921.0,798.80719
2023-07-03 20:05:00,116,917.99292,768.205505
2023-07-03 20:05:00,117,100.0,60.000153
2023-07-03 20:05:00,118,100.0,60.000153
2023-07-03 20:05:00,119,0.0,0.0
2023-07-03 20:05:00,120,0.0,0.0
2023-07-03 20:05:00,126,0.0,0.0
2023-07-03 20:05:00,127,8.0,8.0
2023-07-03 20:05:00,128,996.0,750.0
2023-07-03 20:05:00,129,993.0,750.0
2023-07-03 20:05:00,130,0.0,0.0
2023-07-03 20:05:00,131,986.0,718.0
2023-07-03 20:05:00,132,945.0,758.0
2023-07-03 20:05:00,133,966.0,755.0
2023-07-03 20:05:00,134,175.0,175.0
2023-07-03 20:05:00,135,291.0,234.41333
2023-07-03 20:05:00,136,156.5,109.996994
2023-07-03 20:05:00,137,156.5,109.996994
2023-07-03 20:05:00,138,181.0,121.0
2023-07-03 20:05:00,139,283.5,197.0
2023-07-03 20:05:00,140,283.5,197.0
2023-07-03 20:05:00,141,272.0,188.0
2023-07-03 20:05:00,142,164.5,88.0
2023-07-03 20:05:00,143,164.5,89.143059
2023-07-03 20:05:00,144,183.0,104.0
2023-07-03 20:05:00,145,163.5,88.436272
2023-07-03 20:05:00,146,163.5,88.436272
2023-07-03 20:05:00,147,175.0,104.0
2023-07-03 20:05:00,150,37.0,36.0
2023-07-03 20:05:00,151,0.0,0.0
2023-07-03 20:05:00,152,17.5,11.0
2023-07-03 20:05:00,153,0.0,0.0
2023-07-03 20:05:00,154,229.0,134.0
2023-07-03 20:05:00,155,120.0,67.0
2023-07-03 20:05:00,156,375.0,350.0
2023-07-03 20:05:00,158,0.0,0.0
2023-07-03 20:05:00,159,0.0,0.0
2023-07-03 20:05:00,160,0.0,0.0
2023-07-03 20:05:00,161,0.0,0.0
2023-07-03 20:05:00,162,299.998077,220.003342
2023-07-03 20:05:00,166,0.0,0.0
2023-07-03 20:05:00,167,0.0,0.0
2023-07-03 20:05:00,168,0.0,0.0
2023-07-03 20:05:00,169,142.0,110.000916
2023-07-03 20:05:00,170,142.0,110.000916
2023-07-03 20:05:00,171,166.0,110.000916
2023-07-03 20:05:00,172,140.0,110.000916
2023-07-03 20:05:00,173,140.0,110.000916
2023-07-03 20:05:00,174,167.0,110.000916
2023-07-03 20:05:00,175,282.326691,162.0
2023-07-03 20:05:00,176,286.294098,162.0
2023-07-03 20:05:00,177,296.0,216.0
2023-07-03 20:05:00,178,151.0,115.997803
2023-07-03 20:05:00,179,151.0,115.997803
2023-07-03 20:05:00,180,181.0,124.0
2023-07-03 20:05:00,181,155.0,115.997803
2023-07-03 20:05:00,182,155.0,115.997803
2023-07-03 20:05:00,183,178.0,120.0
2023-07-03 20:05:00,184,149.0,115.997803
2023-07-03 20:05:00,185,149.0,115.997803
2023-07-03 20:05:00,186,181.0,122.0
2023-07-03 20:05:00,187,156.5,119.995728
2023-07-03 20:05:00,188,156.5,119.995728
2023-07-03 20:05:00,189,181.0,120.0
2023-07-03 20:05:00,190,1000.0,795.0
2023-07-03 20:05:00,191,1001.0,795.0
2023-07-03 20:05:00,193,0.0,0.0
2023-07-03 20:05:00,194,0.0,0.0
2023-07-03 20:05:00,195,31.0,29.949463
2023-07-03 20:05:00,196,53.104923,35.0
2023-07-03 20:05:00,197,200.0,121.13588
2023-07-03 20:05:00,198,0.0,0.0
2023-07-03 20:05:00,200,0.0,0.0
2023-07-03 20:05:00,207,0.0,0.0
2023-07-03 20:05:00,208,0.0,0.0
2023-07-03 20:05:00,209,0.0,0.0
2023-07-03 20:05:00,210,0.0,0.0
2023-07-03 20:05:00,211,0.0,0.0
2023-07-03 20:05:00,212,0.0,0.0
2023-07-03 20:05:00,213,0.0,0.0
2023-07-03 20:05:00,214,0.0,0.0
2023-07-03 20:05:00,215,0.0,0.0
2023-07-03 20:05:00,216,0.0,0.0
2023-07-03 20:05:00,217,23.0,20.99826
2023-07-03 20:05:00,218,23.0,20.99826
2023-07-03 20:05:00,219,23.0,20.99826
2023-07-03 20:05:00,220,23.0,20.99826
2023-07-03 20:05:00,231,0.0,0.0
2023-07-03 20:05:00,232,0.0,0.0
2023-07-03 20:05:00,233,0.0,0.0
2023-07-03 20:05:00,234,0.0,0.0
2023-07-03 20:05:00,237,0.0,0.0
2023-07-03 20:05:00,238,0.0,0.0
2023-07-03 20:05:00,240,269.0,200.0
2023-07-03 20:05:00,241,134.0,100.0
2023-07-03 20:05:00,242,165.0,118.0
2023-07-03 20:05:00,243,166.0,109.703369
2023-07-03 20:05:00,244,166.0,109.703369
2023-07-03 20:05:00,247,70.0,69.0
2023-07-03 20:05:00,248,65.0,64.0
2023-07-03 20:05:00,249,149.666672,99.553833
2023-07-03 20:05:00,250,149.666672,99.370728
2023-07-03 20:05:00,251,149.666672,99.553833
2023-07-03 20:05:00,252,248.0,195.0
2023-07-03 20:05:00,253,99.0,98.0
2023-07-03 20:05:00,254,40.0,40.0
2023-07-03 20:05:00,255,235.0,167.0
2023-07-03 20:05:00,256,235.0,167.0
2023-07-03 20:05:00,257,256.0,216.0
2023-07-03 20:05:00,258,243.0,165.0
2023-07-03 20:05:00,259,243.0,165.0
2023-07-03 20:05:00,260,247.0,212.0
2023-07-03 20:05:00,264,0.0,0.0
2023-07-03 20:05:00,265,10.0,5.000229
2023-07-03 20:05:00,266,298.338989,230.0
2023-07-03 20:05:00,267,0.0,0.0
2023-07-03 20:05:00,268,224.5,131.0
2023-07-03 20:05:00,269,0.0,0.0
2023-07-03 20:05:00,270,118.5,65.5
2023-07-03 20:05:00,271,84.323059,75.0
2023-07-03 20:05:00,272,0.0,0.0
2023-07-03 20:05:00,273,84.822235,75.0
2023-07-03 20:05:00,274,95.0,75.0
2023-07-03 20:05:00,275,155.0,100.0
2023-07-03 20:05:00,276,74.0,50.0
2023-07-03 20:05:00,277,150.0,100.0
2023-07-03 20:05:00,278,79.0,50.0
2023-07-03 20:05:00,279,155.0,100.0
2023-07-03 20:05:00,280,71.0,50.0
2023-07-03 20:05:00,281,156.0,100.0
2023-07-03 20:05:00,282,74.0,50.0
2023-07-03 20:05:00,283,156.0,100.0
2023-07-03 20:05:00,284,73.0,50.0
2023-07-03 20:05:00,285,155.0,100.0
2023-07-03 20:05:00,286,74.0,50.0
2023-07-03 20:05:00,287,156.0,100.0
2023-07-03 20:05:00,288,72.0,50.0
2023-07-03 20:05:00,289,157.0,100.0
2023-07-03 20:05:00,290,71.0,50.0
2023-07-03 20:05:00,291,0.0,0.0
2023-07-03 20:05:00,292,0.0,0.0
2023-07-03 20:05:00,293,0.0,0.0
2023-07-03 20:05:00,294,0.0,0.0
2023-07-03 20:05:00,299,174.5,123.99823
2023-07-03 20:05:00,300,174.5,123.99823
2023-07-03 20:05:00,301,174.0,123.99823
2023-07-03 20:05:00,302,174.0,123.99823
2023-07-03 20:05:00,303,192.0,132.0
2023-07-03 20:05:00,304,188.0,132.0
2023-07-03 20:05:00,305,368.0,256.560547
2023-07-03 20:05:00,306,346.0,286.0
2023-07-03 20:05:00,307,358.0,230.557861
2023-07-03 20:05:00,308,148.5,119.995728
2023-07-03 20:05:00,309,148.5,119.995728
2023-07-03 20:05:00,310,163.0,122.0
2023-07-03 20:05:00,311,152.0,119.995728
2023-07-03 20:05:00,312,152.0,119.995728
2023-07-03 20:05:00,313,166.0,122.0
2023-07-03 20:05:00,314,152.0,119.995728
2023-07-03 20:05:00,315,152.0,119.995728
2023-07-03 20:05:00,316,174.0,122.0
2023-07-03 20:05:00,317,147.5,119.995728
2023-07-03 20:05:00,318,147.5,119.995728
2023-07-03 20:05:00,319,171.0,122.0
2023-07-03 20:05:00,320,154.0,122.0
2023-07-03 20:05:00,321,154.0,122.0
2023-07-03 20:05:00,322,170.0,136.0
2023-07-03 20:05:00,323,163.5,122.0
2023-07-03 20:05:00,324,163.5,122.0
2023-07-03 20:05:00,325,175.0,136.0
2023-07-03 20:05:00,326,139.5,135.0
2023-07-03 20:05:00,327,139.5,135.0
2023-07-03 20:05:00,328,175.0,150.0
2023-07-03 20:05:00,329,0.0,0.0
2023-07-03 20:05:00,330,0.0,0.0
2023-07-03 20:05:00,331,816.0,650.48761
2023-07-03 20:05:00,332,813.0,647.986755
2023-07-03 20:05:00,333,0.0,0.0
2023-07-03 20:05:00,334,67.5,66.0
2023-07-03 20:05:00,335,67.5,66.0
2023-07-03 20:05:00,336,49.0,49.0
2023-07-03 20:05:00,337,36.5,36.5
2023-07-03 20:05:00,338,36.5,36.5
2023-07-03 20:05:00,339,29.0,29.0
2023-07-03 20:05:00,340,818.0,673.639648
2023-07-03 20:05:00,341,817.0,674.510864
2023-07-03 20:05:00,342,166.0,135.0
2023-07-03 20:05:00,343,0.0,0.0
2023-07-03 20:05:00,344,99.0,59.997864
2023-07-03 20:05:00,345,0.0,0.0
2023-07-03 20:05:00,346,0.0,0.0
2023-07-03 20:05:00,347,0.0,0.0
2023-07-03 20:05:00,348,0.0,0.0
2023-07-03 20:05:00,349,0.0,0.0
2023-07-03 20:05:00,350,0.0,0.0
2023-07-03 20:05:00,351,0.0,0.0
2023-07-03 20:05:00,352,0.0,0.0
2023-07-03 20:05:00,353,0.0,0.0
2023-07-03 20:05:00,354,0.0,0.0
2023-07-03 20:05:00,355,0.0,0.0
2023-07-03 20:05:00,356,25.0,10.0
2023-07-03 20:05:00,357,0.0,0.0
2023-07-03 20:05:00,358,20.0,10.000153
2023-07-03 20:05:00,359,20.0,10.000153
2023-07-03 20:05:00,360,0.0,0.0
2023-07-03 20:05:00,361,0.0,0.0
2023-07-03 20:05:00,362,0.0,0.0
2023-07-03 20:05:00,363,0.0,0.0
2023-07-03 20:05:00,364,705.234863,665.0
2023-07-03 20:05:00,365,0.0,0.0
2023-07-03 20:05:00,366,378.487396,359.922974
2023-07-03 20:05:00,367,379.159668,359.922974
2023-07-03 20:05:00,368,0.0,0.0
2023-07-03 20:05:00,369,0.0,0.0
2023-07-03 20:05:00,370,0.0,0.0
2023-07-03 20:05:00,371,0.0,0.0
2023-07-03 20:05:00,372,0.0,0.0
2023-07-03 20:05:00,373,0.0,0.0
2023-07-03 20:05:00,374,0.0,0.0
2023-07-03 20:05:00,375,0.0,0.0
2023-07-03 20:05:00,376,156.5,154.0
2023-07-03 20:05:00,377,156.5,154.0
2023-07-03 20:05:00,378,146.0,121.0
2023-07-03 20:05:00,379,36.5,31.0
2023-07-03 20:05:00,380,0.0,0.0
2023-07-03 20:05:00,381,15.5,12.0
2023-07-03 20:05:00,382,157.5,129.972046
2023-07-03 20:05:00,383,157.5,129.972046
2023-07-03 20:05:00,384,175.0,129.972046
2023-07-03 20:05:00,385,259.5,181.090759
2023-07-03 20:05:00,386,259.5,181.563782
2023-07-03 20:05:00,387,273.0,202.0
2023-07-03 20:05:00,388,259.0,181.350159
2023-07-03 20:05:00,389,259.0,180.755005
2023-07-03 20:05:00,390,273.0,202.0
2023-07-03 20:05:00,419,285.0,190.002136
2023-07-03 20:05:00,420,285.0,190.002136
2023-07-03 20:05:00,421,265.0,190.002136
2023-07-03 20:05:00,422,251.0,180.0
2023-07-03 20:05:00,423,251.0,180.0
2023-07-03 20:05:00,432,287.0,216.0
2023-07-03 20:05:00,433,407.0,274.41037
2023-07-03 20:05:00,434,262.5,180.013397
2023-07-03 20:05:00,435,262.5,180.013397
2023-07-03 20:05:00,436,265.0,180.013397
2023-07-03 20:05:00,437,265.0,180.013397
2023-07-03 20:05:00,438,265.0,208.0
2023-07-03 20:05:00,439,268.0,208.0
2023-07-03 20:05:00,440,157.0,120.0
2023-07-03 20:05:00,441,157.0,120.0
2023-07-03 20:05:00,442,173.0,120.0
2023-07-03 20:05:00,443,0.0,0.0
2023-07-03 20:05:00,444,0.0,0.0
2023-07-03 20:05:00,450,215.0,211.0
2023-07-03 20:05:00,451,82.0,82.0
2023-07-03 20:05:00,452,235.0,231.0
2023-07-03 20:05:00,453,112.0,112.0
2023-07-03 20:05:00,459,428.0,276.111267
2023-07-03 20:05:00,467,0.0,0.0
2023-07-03 20:05:00,468,0.0,0.0
2023-07-03 20:05:00,469,0.0,0.0
2023-07-03 20:05:00,471,5.090333,0.0
2023-07-03 20:05:00,472,228.0,180.0
2023-07-03 20:05:00,473,119.0,90.0
2023-07-03 20:05:00,474,230.0,180.0
2023-07-03 20:05:00,475,114.0,90.0
2023-07-03 20:05:00,477,241.5,164.0
2023-07-03 20:05:00,478,241.5,164.0
2023-07-03 20:05:00,479,249.0,163.986282
2023-07-03 20:05:00,480,239.5,164.0
2023-07-03 20:05:00,481,239.5,164.0
2023-07-03 20:05:00,482,247.0,163.986282
2023-07-03 20:05:00,485,36.0,18.001099
2023-07-03 20:05:00,486,0.0,0.0
2023-07-03 20:05:00,487,0.0,0.0
2023-07-03 20:05:00,488,0.0,0.0
2023-07-03 20:05:00,489,998.0,795.0
2023-07-03 20:05:00,490,1000.0,795.0
2023-07-03 20:05:00,491,969.0,791.0
2023-07-03 20:05:00,492,968.0,786.0
2023-07-03 20:05:00,493,994.0,795.0
2023-07-03 20:05:00,494,991.0,795.0
2023-07-03 20:05:00,495,299.999908,200.0
2023-07-03 20:05:00,496,299.999908,200.0
2023-07-03 20:05:00,497,0.0,0.0
2023-07-03 20:05:00,498,0.0,0.0
2023-07-03 20:05:00,499,348.0,265.0
2023-07-03 20:05:00,501,282.5,158.003479
2023-07-03 20:05:00,502,262.297485,262.297485
2023-07-03 20:05:00,503,288.0,200.0
2023-07-03 20:05:00,507,0.0,0.0
2023-07-03 20:05:00,508,0.0,0.0
2023-07-03 20:05:00,511,0.0,0.0
2023-07-03 20:05:00,512,0.0,0.0
2023-07-03 20:05:00,513,315.0,150.0
2023-07-03 20:05:00,514,138.0,120.0
2023-07-03 20:05:00,516,850.012939,749.988525
2023-07-03 20:05:00,521,939.0,767.058899
2023-07-03 20:05:00,522,939.0,773.924683
2023-07-03 20:05:00,523,0.0,0.0
2023-07-03 20:05:00,524,0.0,0.0
2023-07-03 20:05:00,525,0.0,0.0
2023-07-03 20:05:00,526,259.0,131.0
2023-07-03 20:05:00,527,1357.0,1058.099976
2023-07-03 20:05:00,528,131.0,131.0
2023-07-03 20:05:00,529,707.269226,577.0
2023-07-03 20:05:00,530,716.826904,577.0
2023-07-03 20:05:00,533,0.0,0.0
2023-07-03 20:05:00,534,0.0,0.0
2023-07-03 20:05:00,535,0.0,0.0
2023-07-03 20:05:00,536,0.0,0.0
2023-07-03 20:05:00,537,0.0,0.0
2023-07-03 20:05:00,538,0.0,0.0
2023-07-03 20:05:00,539,335.0,168.0
2023-07-03 20:05:00,540,163.0,84.0
2023-07-03 20:05:00,541,0.0,0.0
2023-07-03 20:05:00,542,0.0,0.0
2023-07-03 20:05:00,544,0.0,0.0
2023-07-03 20:05:00,545,1012.0,795.0
2023-07-03 20:05:00,546,350.0,200.0
2023-07-03 20:05:00,547,385.0,200.0
2023-07-03 20:05:00,548,326.0,252.0
2023-07-03 20:05:00,549,0.0,0.0
2023-07-03 20:05:00,550,0.0,0.0
2023-07-03 20:05:00,552,0.0,0.0
2023-07-03 20:05:00,553,0.0,0.0
2023-07-03 20:10:00,1,0.0,0.0
2023-07-03 20:10:00,2,0.0,0.0
2023-07-03 20:10:00,3,430.23764,400.037689
2023-07-03 20:10:00,4,420.956207,396.533295
2023-07-03 20:10:00,5,409.335144,397.542755
2023-07-03 20:10:00,6,415.836975,396.677734
2023-07-03 20:10:00,7,459.116516,396.075592
2023-07-03 20:10:00,8,424.05188,399.746002
2023-07-03 20:10:00,9,479.79837,371.1427
2023-07-03 20:10:00,10,477.045929,369.129791
2023-07-03 20:10:00,11,350.0,200.0
2023-07-03 20:10:00,12,350.0,200.0
2023-07-03 20:10:00,15,522.0,474.799103
2023-07-03 20:10:00,16,524.0,478.369385
2023-07-03 20:10:00,17,464.89566,425.374756
2023-07-03 20:10:00,18,461.464844,421.464844
2023-07-03 20:10:00,27,615.0,615.0
2023-07-03 20:10:00,28,612.0,612.0
2023-07-03 20:10:00,29,612.0,612.0
2023-07-03 20:10:00,33,0.0,0.0
2023-07-03 20:10:00,36,1000.0,795.0
2023-07-03 20:10:00,37,993.0,795.0
2023-07-03 20:10:00,43,354.0,274.638306
2023-07-03 20:10:00,46,506.0,445.009064
2023-07-03 20:10:00,47,462.986359,409.996735
2023-07-03 20:10:00,48,462.688873,410.591827
2023-07-03 20:10:00,49,462.787994,410.095978
2023-07-03 20:10:00,50,463.0,368.74411
2023-07-03 20:10:00,51,463.0,405.012726
2023-07-03 20:10:00,52,0.0,0.0
2023-07-03 20:10:00,53,131.0,129.995468
2023-07-03 20:10:00,54,85.5,75.0
2023-07-03 20:10:00,55,0.0,0.0
2023-07-03 20:10:00,56,132.0,132.0
2023-07-03 20:10:00,57,99.0,64.997734
2023-07-03 20:10:00,58,0.0,0.0
2023-07-03 20:10:00,59,0.0,0.0
2023-07-03 20:10:00,60,0.0,0.0
2023-07-03 20:10:00,61,463.0,393.672211
2023-07-03 20:10:00,62,0.0,0.0
2023-07-03 20:10:00,63,0.0,0.0
2023-07-03 20:10:00,64,416.100006,352.893982
2023-07-03 20:10:00,65,468.0,280.0
2023-07-03 20:10:00,66,409.525543,357.354279
2023-07-03 20:10:00,67,417.85199,330.9245
2023-07-03 20:10:00,68,0.0,0.0
2023-07-03 20:10:00,69,830.04248,670.220703
2023-07-03 20:10:00,70,856.229431,850.756836
2023-07-03 20:10:00,71,40.0,25.002136
2023-07-03 20:10:00,72,0.0,0.0
2023-07-03 20:10:00,73,0.0,0.0
2023-07-03 20:10:00,74,0.0,0.0
2023-07-03 20:10:00,75,0.0,0.0
2023-07-03 20:10:00,76,0.0,0.0
2023-07-03 20:10:00,77,0.0,0.0
2023-07-03 20:10:00,78,0.0,0.0
2023-07-03 20:10:00,79,0.0,0.0
2023-07-03 20:10:00,80,0.0,0.0
2023-07-03 20:10:00,83,364.040009,340.426239
2023-07-03 20:10:00,84,367.079987,344.569794
2023-07-03 20:10:00,85,363.279999,320.0
2023-07-03 20:10:00,86,362.519989,329.856537
2023-07-03 20:10:00,87,356.25,329.583588
2023-07-03 20:10:00,88,363.279999,329.757294
2023-07-03 20:10:00,89,364.799988,310.018097
2023-07-03 20:10:00,90,362.519989,320.011017
2023-07-03 20:10:00,91,840.392761,750.0
2023-07-03 20:10:00,92,0.0,0.0
2023-07-03 20:10:00,95,0.0,0.0
2023-07-03 20:10:00,96,0.0,0.0
2023-07-03 20:10:00,97,0.0,0.0
2023-07-03 20:10:00,98,0.0,0.0
2023-07-03 20:10:00,99,371.0,251.202759
2023-07-03 20:10:00,100,0.0,0.0
2023-07-03 20:10:00,101,0.0,0.0
2023-07-03 20:10:00,102,0.0,0.0
2023-07-03 20:10:00,103,0.0,0.0
2023-07-03 20:10:00,104,0.0,0.0
2023-07-03 20:10:00,105,0.0,0.0
2023-07-03 20:10:00,106,0.0,0.0
2023-07-03 20:10:00,107,0.0,0.0
2023-07-03 20:10:00,108,0.0,0.0
2023-07-03 20:10:00,112,0.0,0.0
2023-07-03 20:10:00,113,38.0,33.0
2023-07-03 20:10:00,114,10.0,9.0
2023-07-03 20:10:00,115,921.0,755.846924
2023-07-03 20:10:00,116,917.99292,750.045654
2023-07-03 20:10:00,117,100.0,60.000153
2023-07-03 20:10:00,118,100.0,60.000153
2023-07-03 20:10:00,119,0.0,0.0
2023-07-03 20:10:00,120,0.0,0.0
2023-07-03 20:10:00,126,0.0,0.0
2023-07-03 20:10:00,127,8.0,8.0
2023-07-03 20:10:00,128,996.0,750.0
2023-07-03 20:10:00,129,993.0,750.0
2023-07-03 20:10:00,130,0.0,0.0
2023-07-03 20:10:00,131,986.0,718.0
2023-07-03 20:10:00,132,945.0,758.0
2023-07-03 20:10:00,133,966.0,755.0
2023-07-03 20:10:00,134,175.0,175.0
2023-07-03 20:10:00,135,291.0,231.442047
2023-07-03 20:10:00,136,157.5,128.571167
2023-07-03 20:10:00,137,157.5,128.571167
2023-07-03 20:10:00,138,182.0,144.851639
2023-07-03 20:10:00,139,285.5,198.0
2023-07-03 20:10:00,140,285.5,198.0
2023-07-03 20:10:00,141,272.0,188.0
2023-07-03 20:10:00,142,164.5,88.0
2023-07-03 20:10:00,143,164.5,89.143059
2023-07-03 20:10:00,144,183.0,104.0
2023-07-03 20:10:00,145,163.5,88.436272
2023-07-03 20:10:00,146,163.5,88.436272
2023-07-03 20:10:00,147,175.0,104.0
2023-07-03 20:10:00,150,37.0,36.0
2023-07-03 20:10:00,151,0.0,0.0
2023-07-03 20:10:00,152,17.5,11.0
2023-07-03 20:10:00,153,0.0,0.0
2023-07-03 20:10:00,154,231.0,134.0
2023-07-03 20:10:00,155,120.0,67.0
2023-07-03 20:10:00,156,378.0,350.0
2023-07-03 20:10:00,158,0.0,0.0
2023-07-03 20:10:00,159,0.0,0.0
2023-07-03 20:10:00,160,0.0,0.0
2023-07-03 20:10:00,161,0.0,0.0
2023-07-03 20:10:00,162,299.998077,220.003342
2023-07-03 20:10:00,166,0.0,0.0
2023-07-03 20:10:00,167,0.0,0.0
2023-07-03 20:10:00,168,0.0,0.0
2023-07-03 20:10:00,169,143.0,110.000916
2023-07-03 20:10:00,170,143.0,110.000916
2023-07-03 20:10:00,171,166.0,110.000916
2023-07-03 20:10:00,172,141.0,110.000916
2023-07-03 20:10:00,173,141.0,110.000916
2023-07-03 20:10:00,174,167.0,110.000916
2023-07-03 20:10:00,175,282.250397,162.0
2023-07-03 20:10:00,176,286.160614,162.0
2023-07-03 20:10:00,177,296.0,216.0
2023-07-03 20:10:00,178,151.0,115.997803
2023-07-03 20:10:00,179,151.0,115.997803
2023-07-03 20:10:00,180,181.0,124.0
2023-07-03 20:10:00,181,155.0,115.997803
2023-07-03 20:10:00,182,155.0,115.997803
2023-07-03 20:10:00,183,178.0,120.0
2023-07-03 20:10:00,184,149.0,115.997803
2023-07-03 20:10:00,185,149.0,115.997803
2023-07-03 20:10:00,186,181.0,122.0
2023-07-03 20:10:00,187,156.5,119.995728
2023-07-03 20:10:00,188,156.5,119.995728
2023-07-03 20:10:00,189,181.0,120.0
2023-07-03 20:10:00,190,1000.0,795.0
2023-07-03 20:10:00,191,1001.0,795.0
2023-07-03 20:10:00,193,0.0,0.0
2023-07-03 20:10:00,194,0.0,0.0
2023-07-03 20:10:00,195,31.0,29.949463
2023-07-03 20:10:00,196,53.104923,35.0
2023-07-03 20:10:00,197,200.0,121.151596
2023-07-03 20:10:00,198,0.0,0.0
2023-07-03 20:10:00,200,0.0,0.0
2023-07-03 20:10:00,207,0.0,0.0
2023-07-03 20:10:00,208,0.0,0.0
2023-07-03 20:10:00,209,0.0,0.0
2023-07-03 20:10:00,210,0.0,0.0
2023-07-03 20:10:00,211,0.0,0.0
2023-07-03 20:10:00,212,0.0,0.0
2023-07-03 20:10:00,213,0.0,0.0
2023-07-03 20:10:00,214,0.0,0.0
2023-07-03 20:10:00,215,0.0,0.0
2023-07-03 20:10:00,216,0.0,0.0
2023-07-03 20:10:00,217,23.0,20.99826
2023-07-03 20:10:00,218,23.0,20.99826
2023-07-03 20:10:00,219,23.0,20.99826
2023-07-03 20:10:00,220,23.0,20.99826
2023-07-03 20:10:00,231,0.0,0.0
2023-07-03 20:10:00,232,0.0,0.0
2023-07-03 20:10:00,233,0.0,0.0
2023-07-03 20:10:00,234,0.0,0.0
2023-07-03 20:10:00,237,0.0,0.0
2023-07-03 20:10:00,238,0.0,0.0
2023-07-03 20:10:00,240,272.0,200.0
2023-07-03 20:10:00,241,135.0,100.0
2023-07-03 20:10:00,242,167.0,118.0
2023-07-03 20:10:00,243,168.0,109.703369
2023-07-03 20:10:00,244,168.0,109.703369
2023-07-03 20:10:00,247,71.0,70.0
2023-07-03 20:10:00,248,65.0,64.0
2023-07-03 20:10:00,249,153.333328,99.590454
2023-07-03 20:10:00,250,153.333328,99.334106
2023-07-03 20:10:00,251,153.333328,99.553833
2023-07-03 20:10:00,252,249.0,195.0
2023-07-03 20:10:00,253,100.0,99.0
2023-07-03 20:10:00,254,40.0,40.0
2023-07-03 20:10:00,255,239.0,167.0
2023-07-03 20:10:00,256,239.0,167.0
2023-07-03 20:10:00,257,258.0,216.0
2023-07-03 20:10:00,258,245.0,165.0
2023-07-03 20:10:00,259,245.0,165.0
2023-07-03 20:10:00,260,247.0,212.0
2023-07-03 20:10:00,264,0.0,0.0
2023-07-03 20:10:00,265,10.0,5.000229
2023-07-03 20:10:00,266,298.364136,230.0
2023-07-03 20:10:00,267,0.0,0.0
2023-07-03 20:10:00,268,226.0,131.0
2023-07-03 20:10:00,269,0.0,0.0
2023-07-03 20:10:00,270,119.0,65.5
2023-07-03 20:10:00,271,84.323059,75.0
2023-07-03 20:10:00,272,0.0,0.0
2023-07-03 20:10:00,273,84.822235,75.0
2023-07-03 20:10:00,274,95.0,75.0
2023-07-03 20:10:00,275,156.0,100.0
2023-07-03 20:10:00,276,76.0,50.0
2023-07-03 20:10:00,277,152.0,100.0
2023-07-03 20:10:00,278,79.0,50.0
2023-07-03 20:10:00,279,121.598633,100.0
2023-07-03 20:10:00,280,63.849926,55.05555
2023-07-03 20:10:00,281,158.0,100.0
2023-07-03 20:10:00,282,74.0,50.0
2023-07-03 20:10:00,283,158.0,100.0
2023-07-03 20:10:00,284,74.0,50.0
2023-07-03 20:10:00,285,157.0,100.0
2023-07-03 20:10:00,286,75.0,50.0
2023-07-03 20:10:00,287,158.0,100.0
2023-07-03 20:10:00,288,73.0,50.0
2023-07-03 20:10:00,289,158.0,100.0
2023-07-03 20:10:00,290,73.0,50.0
2023-07-03 20:10:00,291,0.0,0.0
2023-07-03 20:10:00,292,0.0,0.0
2023-07-03 20:10:00,293,0.0,0.0
2023-07-03 20:10:00,294,0.0,0.0
2023-07-03 20:10:00,299,177.0,123.99823
2023-07-03 20:10:00,300,177.0,123.99823
2023-07-03 20:10:00,301,176.5,123.99823
2023-07-03 20:10:00,302,176.5,123.99823
2023-07-03 20:10:00,303,196.0,132.0
2023-07-03 20:10:00,304,192.0,132.0
2023-07-03 20:10:00,305,373.0,236.724304
2023-07-03 20:10:00,306,351.0,286.0
2023-07-03 20:10:00,307,363.0,232.188934
2023-07-03 20:10:00,308,150.0,119.995728
2023-07-03 20:10:00,309,150.0,119.995728
2023-07-03 20:10:00,310,165.0,122.0
2023-07-03 20:10:00,311,153.5,119.995728
2023-07-03 20:10:00,312,153.5,119.995728
2023-07-03 20:10:00,313,168.0,122.0
2023-07-03 20:10:00,314,153.5,119.995728
2023-07-03 20:10:00,315,153.5,119.995728
2023-07-03 20:10:00,316,175.0,122.0
2023-07-03 20:10:00,317,149.5,119.995728
2023-07-03 20:10:00,318,149.5,119.995728
2023-07-03 20:10:00,319,172.0,122.0
2023-07-03 20:10:00,320,154.0,122.0
2023-07-03 20:10:00,321,154.0,122.0
2023-07-03 20:10:00,322,170.0,136.0
2023-07-03 20:10:00,323,163.5,122.0
2023-07-03 20:10:00,324,163.5,122.0
2023-07-03 20:10:00,325,175.0,136.0
2023-07-03 20:10:00,326,139.5,135.0
2023-07-03 20:10:00,327,139.5,135.0
2023-07-03 20:10:00,328,175.0,150.0
2023-07-03 20:10:00,329,0.0,0.0
2023-07-03 20:10:00,330,0.0,0.0
2023-07-03 20:10:00,331,816.0,645.000183
2023-07-03 20:10:00,332,813.0,645.830933
2023-07-03 20:10:00,333,0.0,0.0
2023-07-03 20:10:00,334,68.5,50.0
2023-07-03 20:10:00,335,68.5,50.0
2023-07-03 20:10:00,336,49.0,35.0
2023-07-03 20:10:00,337,36.5,36.5
2023-07-03 20:10:00,338,36.5,36.5
2023-07-03 20:10:00,339,29.0,29.0
2023-07-03 20:10:00,340,818.0,673.556763
2023-07-03 20:10:00,341,817.0,675.299072
2023-07-03 20:10:00,342,166.0,135.0
2023-07-03 20:10:00,343,0.0,0.0
2023-07-03 20:10:00,344,99.0,59.997864
2023-07-03 20:10:00,345,0.0,0.0
2023-07-03 20:10:00,346,0.0,0.0
2023-07-03 20:10:00,347,0.0,0.0
2023-07-03 20:10:00,348,0.0,0.0
2023-07-03 20:10:00,349,0.0,0.0
2023-07-03 20:10:00,350,0.0,0.0
2023-07-03 20:10:00,351,0.0,0.0
2023-07-03 20:10:00,352,0.0,0.0
2023-07-03 20:10:00,353,0.0,0.0
2023-07-03 20:10:00,354,0.0,0.0
2023-07-03 20:10:00,355,0.0,0.0
2023-07-03 20:10:00,356,25.0,10.0
2023-07-03 20:10:00,357,0.0,0.0
2023-07-03 20:10:00,358,20.0,10.000153
2023-07-03 20:10:00,359,20.0,10.000153
2023-07-03 20:10:00,360,0.0,0.0
2023-07-03 20:10:00,361,0.0,0.0
2023-07-03 20:10:00,362,0.0,0.0
2023-07-03 20:10:00,363,0.0,0.0
2023-07-03 20:10:00,364,705.234863,665.0
2023-07-03 20:10:00,365,0.0,0.0
2023-07-03 20:10:00,366,378.487396,359.922974
2023-07-03 20:10:00,367,379.159668,359.922974
2023-07-03 20:10:00,368,0.0,0.0
2023-07-03 20:10:00,369,0.0,0.0
2023-07-03 20:10:00,370,0.0,0.0
2023-07-03 20:10:00,371,0.0,0.0
2023-07-03 20:10:00,372,0.0,0.0
2023-07-03 20:10:00,373,0.0,0.0
2023-07-03 20:10:00,374,0.0,0.0
2023-07-03 20:10:00,375,0.0,0.0
2023-07-03 20:10:00,376,159.5,157.0
2023-07-03 20:10:00,377,159.5,157.0
2023-07-03 20:10:00,378,148.0,123.0
2023-07-03 20:10:00,379,37.5,31.0
2023-07-03 20:10:00,380,0.0,0.0
2023-07-03 20:10:00,381,15.5,12.0
2023-07-03 20:10:00,382,158.5,129.972046
2023-07-03 20:10:00,383,158.5,129.972046
2023-07-03 20:10:00,384,176.0,129.972046
2023-07-03 20:10:00,385,263.0,181.090759
2023-07-03 20:10:00,386,263.0,182.143616
2023-07-03 20:10:00,387,274.0,202.0
2023-07-03 20:10:00,388,262.5,181.273865
2023-07-03 20:10:00,389,262.5,180.755005
2023-07-03 20:10:00,390,274.0,202.0
2023-07-03 20:10:00,419,287.0,190.002136
2023-07-03 20:10:00,420,287.0,190.002136
2023-07-03 20:10:00,421,268.0,190.002136
2023-07-03 20:10:00,422,252.0,180.0
2023-07-03 20:10:00,423,252.0,180.0
2023-07-03 20:10:00,432,290.0,216.0
2023-07-03 20:10:00,433,333.817139,254.0
2023-07-03 20:10:00,434,266.0,180.013397
2023-07-03 20:10:00,435,266.0,180.013397
2023-07-03 20:10:00,436,268.5,180.013397
2023-07-03 20:10:00,437,268.5,180.013397
2023-07-03 20:10:00,438,269.0,208.0
2023-07-03 20:10:00,439,272.0,208.0
2023-07-03 20:10:00,440,158.0,120.0
2023-07-03 20:10:00,441,158.0,120.0
2023-07-03 20:10:00,442,173.0,120.0
2023-07-03 20:10:00,443,0.0,0.0
2023-07-03 20:10:00,444,0.0,0.0
2023-07-03 20:10:00,450,216.0,212.0
2023-07-03 20:10:00,451,83.0,83.0
2023-07-03 20:10:00,452,236.0,232.0
2023-07-03 20:10:00,453,112.0,112.0
2023-07-03 20:10:00,459,304.291992,277.016785
2023-07-03 20:10:00,467,0.0,0.0
2023-07-03 20:10:00,468,0.0,0.0
2023-07-03 20:10:00,469,0.0,0.0
2023-07-03 20:10:00,471,4.497764,0.0
2023-07-03 20:10:00,472,230.0,180.0
2023-07-03 20:10:00,473,119.0,90.0
2023-07-03 20:10:00,474,231.0,180.0
2023-07-03 20:10:00,475,115.0,90.0
2023-07-03 20:10:00,477,243.5,164.0
2023-07-03 20:10:00,478,243.5,164.0
2023-07-03 20:10:00,479,251.0,163.986282
2023-07-03 20:10:00,480,241.5,164.0
2023-07-03 20:10:00,481,241.5,164.0
2023-07-03 20:10:00,482,249.0,163.986282
2023-07-03 20:10:00,485,36.0,18.001099
2023-07-03 20:10:00,486,0.0,0.0
2023-07-03 20:10:00,487,0.0,0.0
2023-07-03 20:10:00,488,0.0,0.0
2023-07-03 20:10:00,489,998.0,795.0
2023-07-03 20:10:00,490,1000.0,795.0
2023-07-03 20:10:00,491,969.0,791.0
2023-07-03 20:10:00,492,968.0,786.0
2023-07-03 20:10:00,493,994.0,795.0
2023-07-03 20:10:00,494,991.0,795.0
2023-07-03 20:10:00,495,299.999908,200.0
2023-07-03 20:10:00,496,299.999908,200.0
2023-07-03 20:10:00,497,0.0,0.0
2023-07-03 20:10:00,498,0.0,0.0
2023-07-03 20:10:00,499,353.0,265.0
2023-07-03 20:10:00,501,284.0,158.003479
2023-07-03 20:10:00,502,252.775635,252.775635
2023-07-03 20:10:00,503,288.0,200.0
2023-07-03 20:10:00,507,0.0,0.0
2023-07-03 20:10:00,508,0.0,0.0
2023-07-03 20:10:00,511,0.0,0.0
2023-07-03 20:10:00,512,0.0,0.0
2023-07-03 20:10:00,513,267.31781,150.0
2023-07-03 20:10:00,514,136.687851,120.0
2023-07-03 20:10:00,516,850.012939,749.988525
2023-07-03 20:10:00,521,939.0,765.094971
2023-07-03 20:10:00,522,939.0,759.259216
2023-07-03 20:10:00,523,0.0,0.0
2023-07-03 20:10:00,524,0.0,0.0
2023-07-03 20:10:00,525,0.0,0.0
2023-07-03 20:10:00,526,259.0,131.0
2023-07-03 20:10:00,527,1357.0,1058.099976
2023-07-03 20:10:00,528,131.0,131.0
2023-07-03 20:10:00,529,707.269226,577.0
2023-07-03 20:10:00,530,716.826904,577.0
2023-07-03 20:10:00,533,0.0,0.0
2023-07-03 20:10:00,534,0.0,0.0
2023-07-03 20:10:00,535,0.0,0.0
2023-07-03 20:10:00,536,0.0,0.0
2023-07-03 20:10:00,537,0.0,0.0
2023-07-03 20:10:00,538,0.0,0.0
2023-07-03 20:10:00,539,338.0,168.0
2023-07-03 20:10:00,540,162.0,84.0
2023-07-03 20:10:00,541,0.0,0.0
2023-07-03 20:10:00,542,0.0,0.0
2023-07-03 20:10:00,544,0.0,0.0
2023-07-03 20:10:00,545,1012.0,795.0
2023-07-03 20:10:00,546,350.0,200.0
2023-07-03 20:10:00,547,385.0,200.0
2023-07-03 20:10:00,548,326.0,252.0
2023-07-03 20:10:00,549,0.0,0.0
2023-07-03 20:10:00,550,0.0,0.0
2023-07-03 20:10:00,552,0.0,0.0
2023-07-03 20:10:00,553,0.0,0.0
2023-07-03 20:15:00,1,0.0,0.0
2023-07-03 20:15:00,2,0.0,0.0
2023-07-03 20:15:00,3,404.556458,397.318573
2023-07-03 20:15:00,4,401.32074,395.736084
2023-07-03 20:15:00,5,479.996735,395.696014
2023-07-03 20:15:00,6,479.996735,396.19516
2023-07-03 20:15:00,7,422.180267,397.366394
2023-07-03 20:15:00,8,403.199738,399.201385
2023-07-03 20:15:00,9,479.79837,370.840698
2023-07-03 20:15:00,10,477.045929,366.540955
2023-07-03 20:15:00,11,350.0,200.0
2023-07-03 20:15:00,12,350.0,200.0
2023-07-03 20:15:00,15,522.0,480.764648
2023-07-03 20:15:00,16,524.0,483.990784
2023-07-03 20:15:00,17,464.89566,429.096344
2023-07-03 20:15:00,18,456.657135,416.657135
2023-07-03 20:15:00,27,615.0,615.0
2023-07-03 20:15:00,28,612.0,612.0
2023-07-03 20:15:00,29,612.0,612.0
2023-07-03 20:15:00,33,0.0,0.0
2023-07-03 20:15:00,36,1000.0,795.0
2023-07-03 20:15:00,37,993.0,795.0
2023-07-03 20:15:00,43,354.0,267.0
2023-07-03 20:15:00,46,506.0,445.009064
2023-07-03 20:15:00,47,462.986359,409.996735
2023-07-03 20:15:00,48,462.688873,409.897614
2023-07-03 20:15:00,49,462.787994,410.095978
2023-07-03 20:15:00,50,463.0,367.056335
2023-07-03 20:15:00,51,463.0,405.012726
2023-07-03 20:15:00,52,0.0,0.0
2023-07-03 20:15:00,53,131.0,129.995468
2023-07-03 20:15:00,54,85.5,75.0
2023-07-03 20:15:00,55,0.0,0.0
2023-07-03 20:15:00,56,132.0,132.0
2023-07-03 20:15:00,57,99.0,64.997734
2023-07-03 20:15:00,58,0.0,0.0
2023-07-03 20:15:00,59,0.0,0.0
2023-07-03 20:15:00,60,0.0,0.0
2023-07-03 20:15:00,61,463.0,389.938812
2023-07-03 20:15:00,62,0.0,0.0
2023-07-03 20:15:00,63,0.0,0.0
2023-07-03 20:15:00,64,416.100006,336.66922
2023-07-03 20:15:00,65,468.0,280.0
2023-07-03 20:15:00,66,409.451202,357.354279
2023-07-03 20:15:00,67,417.85199,316.898834
2023-07-03 20:15:00,68,0.0,0.0
2023-07-03 20:15:00,69,830.156738,670.163574
2023-07-03 20:15:00,70,856.229431,850.699707
2023-07-03 20:15:00,71,40.0,25.002136
2023-07-03 20:15:00,72,0.0,0.0
2023-07-03 20:15:00,73,0.0,0.0
2023-07-03 20:15:00,74,0.0,0.0
2023-07-03 20:15:00,75,0.0,0.0
2023-07-03 20:15:00,76,0.0,0.0
2023-07-03 20:15:00,77,0.0,0.0
2023-07-03 20:15:00,78,0.0,0.0
2023-07-03 20:15:00,79,0.0,0.0
2023-07-03 20:15:00,80,0.0,0.0
2023-07-03 20:15:00,83,364.040009,340.426239
2023-07-03 20:15:00,84,367.079987,344.569794
2023-07-03 20:15:00,85,363.279999,320.0
2023-07-03 20:15:00,86,362.519989,329.782074
2023-07-03 20:15:00,87,356.25,329.583588
2023-07-03 20:15:00,88,363.279999,329.757294
2023-07-03 20:15:00,89,364.799988,310.018097
2023-07-03 20:15:00,90,362.519989,320.011017
2023-07-03 20:15:00,91,840.392761,750.0
2023-07-03 20:15:00,92,0.0,0.0
2023-07-03 20:15:00,95,0.0,0.0
2023-07-03 20:15:00,96,0.0,0.0
2023-07-03 20:15:00,97,0.0,0.0
2023-07-03 20:15:00,98,0.0,0.0
2023-07-03 20:15:00,99,371.0,249.0
2023-07-03 20:15:00,100,0.0,0.0
2023-07-03 20:15:00,101,0.0,0.0
2023-07-03 20:15:00,102,0.0,0.0
2023-07-03 20:15:00,103,0.0,0.0
2023-07-03 20:15:00,104,0.0,0.0
2023-07-03 20:15:00,105,0.0,0.0
2023-07-03 20:15:00,106,0.0,0.0
2023-07-03 20:15:00,107,0.0,0.0
2023-07-03 20:15:00,108,0.0,0.0
2023-07-03 20:15:00,112,0.0,0.0
2023-07-03 20:15:00,113,38.0,33.0
2023-07-03 20:15:00,114,10.0,9.0
2023-07-03 20:15:00,115,921.0,790.362366
2023-07-03 20:15:00,116,917.99292,761.028198
2023-07-03 20:15:00,117,100.0,60.000153
2023-07-03 20:15:00,118,100.0,60.000153
2023-07-03 20:15:00,119,0.0,0.0
2023-07-03 20:15:00,120,0.0,0.0
2023-07-03 20:15:00,126,0.0,0.0
2023-07-03 20:15:00,127,8.0,8.0
2023-07-03 20:15:00,128,996.0,750.0
2023-07-03 20:15:00,129,993.0,750.0
2023-07-03 20:15:00,130,0.0,0.0
2023-07-03 20:15:00,131,986.0,718.0
2023-07-03 20:15:00,132,945.0,758.0
2023-07-03 20:15:00,133,966.0,755.0
2023-07-03 20:15:00,134,175.0,175.0
2023-07-03 20:15:00,135,291.0,233.495728
2023-07-03 20:15:00,136,157.5,137.493103
2023-07-03 20:15:00,137,157.5,137.493103
2023-07-03 20:15:00,138,182.0,156.308548
2023-07-03 20:15:00,139,285.5,198.0
2023-07-03 20:15:00,140,285.5,198.0
2023-07-03 20:15:00,141,272.0,188.0
2023-07-03 20:15:00,142,164.5,88.0
2023-07-03 20:15:00,143,164.5,88.907463
2023-07-03 20:15:00,144,183.0,104.0
2023-07-03 20:15:00,145,163.5,88.436272
2023-07-03 20:15:00,146,163.5,88.436272
2023-07-03 20:15:00,147,175.0,104.0
2023-07-03 20:15:00,150,37.0,36.0
2023-07-03 20:15:00,151,0.0,0.0
2023-07-03 20:15:00,152,17.5,11.0
2023-07-03 20:15:00,153,0.0,0.0
2023-07-03 20:15:00,154,231.0,134.0
2023-07-03 20:15:00,155,120.0,67.0
2023-07-03 20:15:00,156,378.0,350.0
2023-07-03 20:15:00,158,0.0,0.0
2023-07-03 20:15:00,159,0.0,0.0
2023-07-03 20:15:00,160,0.0,0.0
2023-07-03 20:15:00,161,0.0,0.0
2023-07-03 20:15:00,162,299.998077,220.003342
2023-07-03 20:15:00,166,0.0,0.0
2023-07-03 20:15:00,167,0.0,0.0
2023-07-03 20:15:00,168,0.0,0.0
2023-07-03 20:15:00,169,25.901398,0.0
2023-07-03 20:15:00,170,26.480391,0.0
2023-07-03 20:15:00,171,0.0,0.0
2023-07-03 20:15:00,172,141.0,110.000916
2023-07-03 20:15:00,173,141.0,110.000916
2023-07-03 20:15:00,174,167.0,110.000916
2023-07-03 20:15:00,175,282.460236,162.0
2023-07-03 20:15:00,176,286.236908,162.0
2023-07-03 20:15:00,177,296.0,216.0
2023-07-03 20:15:00,178,151.0,115.997803
2023-07-03 20:15:00,179,151.0,115.997803
2023-07-03 20:15:00,180,181.0,124.0
2023-07-03 20:15:00,181,155.0,115.997803
2023-07-03 20:15:00,182,155.0,115.997803
2023-07-03 20:15:00,183,178.0,120.0
2023-07-03 20:15:00,184,149.0,115.997803
2023-07-03 20:15:00,185,149.0,115.997803
2023-07-03 20:15:00,186,181.0,122.0
2023-07-03 20:15:00,187,156.5,119.995728
2023-07-03 20:15:00,188,156.5,119.995728
2023-07-03 20:15:00,189,181.0,120.0
2023-07-03 20:15:00,190,1000.0,795.0
2023-07-03 20:15:00,191,999.0,795.0
2023-07-03 20:15:00,193,0.0,0.0
2023-07-03 20:15:00,194,0.0,0.0
2023-07-03 20:15:00,195,31.0,29.949463
2023-07-03 20:15:00,196,53.104923,35.0
2023-07-03 20:15:00,197,200.0,121.167313
2023-07-03 20:15:00,198,0.0,0.0
2023-07-03 20:15:00,200,0.0,0.0
2023-07-03 20:15:00,207,0.0,0.0
2023-07-03 20:15:00,208,0.0,0.0
2023-07-03 20:15:00,209,0.0,0.0
2023-07-03 20:15:00,210,0.0,0.0
2023-07-03 20:15:00,211,0.0,0.0
2023-07-03 20:15:00,212,0.0,0.0
2023-07-03 20:15:00,213,0.0,0.0
2023-07-03 20:15:00,214,0.0,0.0
2023-07-03 20:15:00,215,0.0,0.0
2023-07-03 20:15:00,216,0.0,0.0
2023-07-03 20:15:00,217,23.0,20.99826
2023-07-03 20:15:00,218,23.0,20.99826
2023-07-03 20:15:00,219,23.0,20.99826
2023-07-03 20:15:00,220,23.0,20.99826
2023-07-03 20:15:00,231,0.0,0.0
2023-07-03 20:15:00,232,0.0,0.0
2023-07-03 20:15:00,233,0.0,0.0
2023-07-03 20:15:00,234,0.0,0.0
2023-07-03 20:15:00,237,0.0,0.0
2023-07-03 20:15:00,238,0.0,0.0
2023-07-03 20:15:00,240,272.0,200.0
2023-07-03 20:15:00,241,135.0,100.0
2023-07-03 20:15:00,242,167.0,118.0
2023-07-03 20:15:00,243,168.0,109.703369
2023-07-03 20:15:00,244,168.0,109.703369
2023-07-03 20:15:00,247,71.0,70.0
2023-07-03 20:15:00,248,65.0,64.0
2023-07-03 20:15:00,249,153.333328,99.498901
2023-07-03 20:15:00,250,153.333328,99.334106
2023-07-03 20:15:00,251,153.333328,99.645386
2023-07-03 20:15:00,252,249.0,195.0
2023-07-03 20:15:00,253,100.0,99.0
2023-07-03 20:15:00,254,40.0,40.0
2023-07-03 20:15:00,255,239.0,167.0
2023-07-03 20:15:00,256,239.0,167.0
2023-07-03 20:15:00,257,258.0,216.0
2023-07-03 20:15:00,258,245.0,165.0
2023-07-03 20:15:00,259,245.0,165.0
2023-07-03 20:15:00,260,247.0,212.0
2023-07-03 20:15:00,264,0.0,0.0
2023-07-03 20:15:00,265,10.0,5.000229
2023-07-03 20:15:00,266,298.439697,230.0
2023-07-03 20:15:00,267,0.0,0.0
2023-07-03 20:15:00,268,226.0,131.0
2023-07-03 20:15:00,269,0.0,0.0
2023-07-03 20:15:00,270,119.0,65.5
2023-07-03 20:15:00,271,84.323059,75.0
2023-07-03 20:15:00,272,0.0,0.0
2023-07-03 20:15:00,273,84.822235,75.0
2023-07-03 20:15:00,274,95.0,75.0
2023-07-03 20:15:00,275,156.0,100.0
2023-07-03 20:15:00,276,76.0,50.0
2023-07-03 20:15:00,277,152.0,100.0
2023-07-03 20:15:00,278,79.0,50.0
2023-07-03 20:15:00,279,114.499374,100.0
2023-07-03 20:15:00,280,59.397804,53.064911
2023-07-03 20:15:00,281,158.0,100.0
2023-07-03 20:15:00,282,74.0,50.0
2023-07-03 20:15:00,283,158.0,100.0
2023-07-03 20:15:00,284,74.0,50.0
2023-07-03 20:15:00,285,157.0,100.0
2023-07-03 20:15:00,286,75.0,50.0
2023-07-03 20:15:00,287,158.0,100.0
2023-07-03 20:15:00,288,73.0,50.0
2023-07-03 20:15:00,289,158.0,100.0
2023-07-03 20:15:00,290,73.0,50.0
2023-07-03 20:15:00,291,0.0,0.0
2023-07-03 20:15:00,292,0.0,0.0
2023-07-03 20:15:00,293,0.0,0.0
2023-07-03 20:15:00,294,0.0,0.0
2023-07-03 20:15:00,299,177.0,123.99823
2023-07-03 20:15:00,300,177.0,123.99823
2023-07-03 20:15:00,301,176.5,123.99823
2023-07-03 20:15:00,302,176.5,123.99823
2023-07-03 20:15:00,303,196.0,132.0
2023-07-03 20:15:00,304,192.0,132.0
2023-07-03 20:15:00,305,373.0,248.487671
2023-07-03 20:15:00,306,351.0,286.0
2023-07-03 20:15:00,307,363.0,244.928162
2023-07-03 20:15:00,308,150.0,119.995728
2023-07-03 20:15:00,309,150.0,119.995728
2023-07-03 20:15:00,310,165.0,122.0
2023-07-03 20:15:00,311,153.5,119.995728
2023-07-03 20:15:00,312,153.5,119.995728
2023-07-03 20:15:00,313,168.0,122.0
2023-07-03 20:15:00,314,153.5,119.995728
2023-07-03 20:15:00,315,153.5,119.995728
2023-07-03 20:15:00,316,175.0,122.0
2023-07-03 20:15:00,317,149.5,119.995728
2023-07-03 20:15:00,318,149.5,119.995728
2023-07-03 20:15:00,319,172.0,122.0
2023-07-03 20:15:00,320,154.0,122.0
2023-07-03 20:15:00,321,154.0,122.0
2023-07-03 20:15:00,322,170.0,136.0
2023-07-03 20:15:00,323,163.5,122.0
2023-07-03 20:15:00,324,163.5,122.0
2023-07-03 20:15:00,325,175.0,136.0
2023-07-03 20:15:00,326,139.5,135.0
2023-07-03 20:15:00,327,139.5,135.0
2023-07-03 20:15:00,328,175.0,150.0
2023-07-03 20:15:00,329,0.0,0.0
2023-07-03 20:15:00,330,0.0,0.0
2023-07-03 20:15:00,331,816.0,648.598145
2023-07-03 20:15:00,332,813.0,645.706421
2023-07-03 20:15:00,333,0.0,0.0
2023-07-03 20:15:00,334,68.5,50.0
2023-07-03 20:15:00,335,68.5,50.0
2023-07-03 20:15:00,336,49.0,35.0
2023-07-03 20:15:00,337,36.5,36.5
2023-07-03 20:15:00,338,36.5,36.5
2023-07-03 20:15:00,339,29.0,29.0
2023-07-03 20:15:00,340,818.0,674.096069
2023-07-03 20:15:00,341,817.0,675.340576
2023-07-03 20:15:00,342,166.0,135.0
2023-07-03 20:15:00,343,0.0,0.0
2023-07-03 20:15:00,344,99.0,59.997864
2023-07-03 20:15:00,345,0.0,0.0
2023-07-03 20:15:00,346,0.0,0.0
2023-07-03 20:15:00,347,0.0,0.0
2023-07-03 20:15:00,348,0.0,0.0
2023-07-03 20:15:00,349,0.0,0.0
2023-07-03 20:15:00,350,0.0,0.0
2023-07-03 20:15:00,351,0.0,0.0
2023-07-03 20:15:00,352,0.0,0.0
2023-07-03 20:15:00,353,0.0,0.0
2023-07-03 20:15:00,354,0.0,0.0
2023-07-03 20:15:00,355,0.0,0.0
2023-07-03 20:15:00,356,25.0,10.0
2023-07-03 20:15:00,357,0.0,0.0
2023-07-03 20:15:00,358,20.0,10.000153
2023-07-03 20:15:00,359,20.0,10.000153
2023-07-03 20:15:00,360,0.0,0.0
2023-07-03 20:15:00,361,0.0,0.0
2023-07-03 20:15:00,362,0.0,0.0
2023-07-03 20:15:00,363,0.0,0.0
2023-07-03 20:15:00,364,705.234863,665.0
2023-07-03 20:15:00,365,0.0,0.0
2023-07-03 20:15:00,366,378.487396,359.922974
2023-07-03 20:15:00,367,379.159668,359.922974
2023-07-03 20:15:00,368,0.0,0.0
2023-07-03 20:15:00,369,0.0,0.0
2023-07-03 20:15:00,370,0.0,0.0
2023-07-03 20:15:00,371,0.0,0.0
2023-07-03 20:15:00,372,0.0,0.0
2023-07-03 20:15:00,373,0.0,0.0
2023-07-03 20:15:00,374,0.0,0.0
2023-07-03 20:15:00,375,0.0,0.0
2023-07-03 20:15:00,376,159.5,157.0
2023-07-03 20:15:00,377,159.5,157.0
2023-07-03 20:15:00,378,148.0,123.0
2023-07-03 20:15:00,379,37.5,31.0
2023-07-03 20:15:00,380,0.0,0.0
2023-07-03 20:15:00,381,15.5,12.0
2023-07-03 20:15:00,382,158.5,129.972046
2023-07-03 20:15:00,383,158.5,129.972046
2023-07-03 20:15:00,384,176.0,129.972046
2023-07-03 20:15:00,385,263.0,181.044983
2023-07-03 20:15:00,386,263.0,181.136536
2023-07-03 20:15:00,387,274.0,202.0
2023-07-03 20:15:00,388,262.5,181.319641
2023-07-03 20:15:00,389,262.5,180.755005
2023-07-03 20:15:00,390,274.0,202.0
2023-07-03 20:15:00,419,287.0,190.002136
2023-07-03 20:15:00,420,287.0,190.002136
2023-07-03 20:15:00,421,268.0,190.002136
2023-07-03 20:15:00,422,252.0,180.0
2023-07-03 20:15:00,423,252.0,180.0
2023-07-03 20:15:00,432,290.0,216.0
2023-07-03 20:15:00,433,315.319977,254.0
2023-07-03 20:15:00,434,266.0,180.013397
2023-07-03 20:15:00,435,266.0,180.013397
2023-07-03 20:15:00,436,268.5,180.013397
2023-07-03 20:15:00,437,268.5,180.013397
2023-07-03 20:15:00,438,269.0,208.0
2023-07-03 20:15:00,439,272.0,208.0
2023-07-03 20:15:00,440,158.0,120.0
2023-07-03 20:15:00,441,158.0,120.0
2023-07-03 20:15:00,442,173.0,120.0
2023-07-03 20:15:00,443,0.0,0.0
2023-07-03 20:15:00,444,0.0,0.0
2023-07-03 20:15:00,450,216.0,212.0
2023-07-03 20:15:00,451,83.0,83.0
2023-07-03 20:15:00,452,236.0,232.0
2023-07-03 20:15:00,453,112.0,112.0
2023-07-03 20:15:00,459,287.517517,280.445831
2023-07-03 20:15:00,467,0.0,0.0
2023-07-03 20:15:00,468,0.0,0.0
2023-07-03 20:15:00,469,0.0,0.0
2023-07-03 20:15:00,471,4.692215,0.0
2023-07-03 20:15:00,472,230.0,180.0
2023-07-03 20:15:00,473,119.0,90.0
2023-07-03 20:15:00,474,231.0,180.0
2023-07-03 20:15:00,475,115.0,90.0
2023-07-03 20:15:00,477,243.5,164.0
2023-07-03 20:15:00,478,243.5,164.0
2023-07-03 20:15:00,479,251.0,163.986282
2023-07-03 20:15:00,480,241.5,164.0
2023-07-03 20:15:00,481,241.5,164.0
2023-07-03 20:15:00,482,249.0,163.986282
2023-07-03 20:15:00,485,36.0,18.001099
2023-07-03 20:15:00,486,0.0,0.0
2023-07-03 20:15:00,487,0.0,0.0
2023-07-03 20:15:00,488,0.0,0.0
2023-07-03 20:15:00,489,998.0,795.0
2023-07-03 20:15:00,490,1000.0,795.0
2023-07-03 20:15:00,491,969.0,791.0
2023-07-03 20:15:00,492,968.0,786.0
2023-07-03 20:15:00,493,994.0,795.0
2023-07-03 20:15:00,494,991.0,795.0
2023-07-03 20:15:00,495,299.999908,200.0
2023-07-03 20:15:00,496,299.999908,200.0
2023-07-03 20:15:00,497,0.0,0.0
2023-07-03 20:15:00,498,0.0,0.0
2023-07-03 20:15:00,499,353.0,265.0
2023-07-03 20:15:00,501,284.0,158.003479
2023-07-03 20:15:00,502,265.273071,265.273071
2023-07-03 20:15:00,503,288.0,200.0
2023-07-03 20:15:00,507,0.0,0.0
2023-07-03 20:15:00,508,0.0,0.0
2023-07-03 20:15:00,511,0.0,0.0
2023-07-03 20:15:00,512,0.0,0.0
2023-07-03 20:15:00,513,244.153748,150.0
2023-07-03 20:15:00,514,130.860825,120.0
2023-07-03 20:15:00,516,850.012939,749.988525
2023-07-03 20:15:00,521,939.0,762.239563
2023-07-03 20:15:00,522,939.0,753.803223
2023-07-03 20:15:00,523,0.0,0.0
2023-07-03 20:15:00,524,0.0,0.0
2023-07-03 20:15:00,525,0.0,0.0
2023-07-03 20:15:00,526,259.0,131.0
2023-07-03 20:15:00,527,1357.0,1058.099976
2023-07-03 20:15:00,528,131.0,131.0
2023-07-03 20:15:00,529,707.269226,577.0
2023-07-03 20:15:00,530,716.826904,577.0
2023-07-03 20:15:00,533,0.0,0.0
2023-07-03 20:15:00,534,0.0,0.0
2023-07-03 20:15:00,535,0.0,0.0
2023-07-03 20:15:00,536,0.0,0.0
2023-07-03 20:15:00,537,0.0,0.0
2023-07-03 20:15:00,538,0.0,0.0
2023-07-03 20:15:00,539,338.0,168.0
2023-07-03 20:15:00,540,162.0,84.0
2023-07-03 20:15:00,541,0.0,0.0
2023-07-03 20:15:00,542,0.0,0.0
2023-07-03 20:15:00,544,0.0,0.0
2023-07-03 20:15:00,545,1012.0,795.0
2023-07-03 20:15:00,546,350.0,200.0
2023-07-03 20:15:00,547,385.0,200.0
2023-07-03 20:15:00,548,326.0,252.0
2023-07-03 20:15:00,549,0.0,0.0
2023-07-03 20:15:00,550,0.0,0.0
2023-07-03 20:15:00,552,0.0,0.0
2023-07-03 20:15:00,553,0.0,0.0
2023-07-03 20:20:00,1,0.0,0.0
2023-07-03 20:20:00,2,0.0,0.0
2023-07-03 20:20:00,3,450.596405,398.127686
2023-07-03 20:20:00,4,436.380585,396.143341
2023-07-03 20:20:00,5,412.985992,396.665161
2023-07-03 20:20:00,6,439.820465,398.151367
2023-07-03 20:20:00,7,479.996735,397.720276
2023-07-03 20:20:00,8,446.160919,399.899597
2023-07-03 20:20:00,9,479.79837,373.166473
2023-07-03 20:20:00,10,476.996368,365.983093
2023-07-03 20:20:00,11,350.0,200.0
2023-07-03 20:20:00,12,350.0,200.0
2023-07-03 20:20:00,15,522.0,478.291809
2023-07-03 20:20:00,16,524.0,479.230194
2023-07-03 20:20:00,17,464.89566,426.209869
2023-07-03 20:20:00,18,466.0,426.307404
2023-07-03 20:20:00,27,615.0,615.0
2023-07-03 20:20:00,28,612.0,612.0
2023-07-03 20:20:00,29,612.0,612.0
2023-07-03 20:20:00,33,0.0,0.0
2023-07-03 20:20:00,36,1000.0,795.0
2023-07-03 20:20:00,37,993.0,795.0
2023-07-03 20:20:00,43,272.863434,267.0
2023-07-03 20:20:00,46,506.0,445.009064
2023-07-03 20:20:00,47,462.986359,409.996735
2023-07-03 20:20:00,48,462.688873,410.591827
2023-07-03 20:20:00,49,462.787994,410.046295
2023-07-03 20:20:00,50,463.0,371.8125
2023-07-03 20:20:00,51,463.0,405.012726
2023-07-03 20:20:00,52,0.0,0.0
2023-07-03 20:20:00,53,131.0,129.995468
2023-07-03 20:20:00,54,85.5,75.0
2023-07-03 20:20:00,55,0.0,0.0
2023-07-03 20:20:00,56,132.0,132.0
2023-07-03 20:20:00,57,99.0,64.997734
2023-07-03 20:20:00,58,0.0,0.0
2023-07-03 20:20:00,59,0.0,0.0
2023-07-03 20:20:00,60,0.0,0.0
2023-07-03 20:20:00,61,463.0,392.100494
2023-07-03 20:20:00,62,0.0,0.0
2023-07-03 20:20:00,63,0.0,0.0
2023-07-03 20:20:00,64,416.100006,336.022827
2023-07-03 20:20:00,65,468.0,280.0
2023-07-03 20:20:00,66,409.451202,357.354279
2023-07-03 20:20:00,67,417.85199,315.214233
2023-07-03 20:20:00,68,0.0,0.0
2023-07-03 20:20:00,69,830.27124,670.220703
2023-07-03 20:20:00,70,856.229431,850.756836
2023-07-03 20:20:00,71,40.0,25.002136
2023-07-03 20:20:00,72,0.0,0.0
2023-07-03 20:20:00,73,0.0,0.0
2023-07-03 20:20:00,74,0.0,0.0
2023-07-03 20:20:00,75,0.0,0.0
2023-07-03 20:20:00,76,0.0,0.0
2023-07-03 20:20:00,77,0.0,0.0
2023-07-03 20:20:00,78,0.0,0.0
2023-07-03 20:20:00,79,0.0,0.0
2023-07-03 20:20:00,80,0.0,0.0
2023-07-03 20:20:00,83,364.040009,340.426239
2023-07-03 20:20:00,84,367.079987,344.569794
2023-07-03 20:20:00,85,363.279999,320.0
2023-07-03 20:20:00,86,362.519989,329.782074
2023-07-03 20:20:00,87,356.25,329.583588
2023-07-03 20:20:00,88,363.279999,329.757294
2023-07-03 20:20:00,89,364.799988,310.018097
2023-07-03 20:20:00,90,362.519989,320.011017
2023-07-03 20:20:00,91,840.392761,750.0
2023-07-03 20:20:00,92,0.0,0.0
2023-07-03 20:20:00,95,0.0,0.0
2023-07-03 20:20:00,96,0.0,0.0
2023-07-03 20:20:00,97,0.0,0.0
2023-07-03 20:20:00,98,0.0,0.0
2023-07-03 20:20:00,99,371.0,254.018066
2023-07-03 20:20:00,100,0.0,0.0
2023-07-03 20:20:00,101,0.0,0.0
2023-07-03 20:20:00,102,0.0,0.0
2023-07-03 20:20:00,103,0.0,0.0
2023-07-03 20:20:00,104,0.0,0.0
2023-07-03 20:20:00,105,0.0,0.0
2023-07-03 20:20:00,106,0.0,0.0
2023-07-03 20:20:00,107,0.0,0.0
2023-07-03 20:20:00,108,0.0,0.0
2023-07-03 20:20:00,112,0.0,0.0
2023-07-03 20:20:00,113,38.0,33.0
2023-07-03 20:20:00,114,10.0,9.0
2023-07-03 20:20:00,115,921.0,766.584595
2023-07-03 20:20:00,116,917.99292,757.485901
2023-07-03 20:20:00,117,100.0,60.000153
2023-07-03 20:20:00,118,100.0,60.000153
2023-07-03 20:20:00,119,0.0,0.0
2023-07-03 20:20:00,120,0.0,0.0
2023-07-03 20:20:00,126,0.0,0.0
2023-07-03 20:20:00,127,8.0,8.0
2023-07-03 20:20:00,128,996.0,750.0
2023-07-03 20:20:00,129,993.0,750.0
2023-07-03 20:20:00,130,0.0,0.0
2023-07-03 20:20:00,131,986.0,718.0
2023-07-03 20:20:00,132,945.0,758.0
2023-07-03 20:20:00,133,966.0,755.0
2023-07-03 20:20:00,134,175.0,175.0
2023-07-03 20:20:00,135,291.0,234.349335
2023-07-03 20:20:00,136,157.5,157.5
2023-07-03 20:20:00,137,157.5,157.5
2023-07-03 20:20:00,138,182.0,182.0
2023-07-03 20:20:00,139,285.5,198.0
2023-07-03 20:20:00,140,285.5,198.0
2023-07-03 20:20:00,141,272.0,188.0
2023-07-03 20:20:00,142,164.5,88.0
2023-07-03 20:20:00,143,164.5,88.907463
2023-07-03 20:20:00,144,183.0,104.0
2023-07-03 20:20:00,145,163.5,88.436272
2023-07-03 20:20:00,146,163.5,88.436272
2023-07-03 20:20:00,147,175.0,104.0
2023-07-03 20:20:00,150,37.0,36.0
2023-07-03 20:20:00,151,0.0,0.0
2023-07-03 20:20:00,152,17.5,11.0
2023-07-03 20:20:00,153,0.0,0.0
2023-07-03 20:20:00,154,231.0,134.0
2023-07-03 20:20:00,155,120.0,67.0
2023-07-03 20:20:00,156,378.0,350.0
2023-07-03 20:20:00,158,0.0,0.0
2023-07-03 20:20:00,159,0.0,0.0
2023-07-03 20:20:00,160,0.0,0.0
2023-07-03 20:20:00,161,0.0,0.0
2023-07-03 20:20:00,162,299.998077,220.003342
2023-07-03 20:20:00,166,0.0,0.0
2023-07-03 20:20:00,167,0.0,0.0
2023-07-03 20:20:00,168,0.0,0.0
2023-07-03 20:20:00,169,0.0,0.0
2023-07-03 20:20:00,170,0.0,0.0
2023-07-03 20:20:00,171,0.0,0.0
2023-07-03 20:20:00,172,141.0,110.000916
2023-07-03 20:20:00,173,141.0,110.000916
2023-07-03 20:20:00,174,167.0,110.000916
2023-07-03 20:20:00,175,282.326691,162.0
2023-07-03 20:20:00,176,286.294098,162.0
2023-07-03 20:20:00,177,296.0,216.0
2023-07-03 20:20:00,178,151.0,115.997803
2023-07-03 20:20:00,179,151.0,115.997803
2023-07-03 20:20:00,180,181.0,124.0
2023-07-03 20:20:00,181,155.0,115.997803
2023-07-03 20:20:00,182,155.0,115.997803
2023-07-03 20:20:00,183,178.0,120.0
2023-07-03 20:20:00,184,149.0,115.997803
2023-07-03 20:20:00,185,149.0,115.997803
2023-07-03 20:20:00,186,181.0,122.0
2023-07-03 20:20:00,187,156.5,119.995728
2023-07-03 20:20:00,188,156.5,119.995728
2023-07-03 20:20:00,189,181.0,120.0
2023-07-03 20:20:00,190,1000.0,795.0
2023-07-03 20:20:00,191,999.0,795.0
2023-07-03 20:20:00,193,0.0,0.0
2023-07-03 20:20:00,194,0.0,0.0
2023-07-03 20:20:00,195,31.0,29.949463
2023-07-03 20:20:00,196,53.104923,35.0
2023-07-03 20:20:00,197,200.0,121.230179
2023-07-03 20:20:00,198,0.0,0.0
2023-07-03 20:20:00,200,0.0,0.0
2023-07-03 20:20:00,207,0.0,0.0
2023-07-03 20:20:00,208,0.0,0.0
2023-07-03 20:20:00,209,0.0,0.0
2023-07-03 20:20:00,210,0.0,0.0
2023-07-03 20:20:00,211,0.0,0.0
2023-07-03 20:20:00,212,0.0,0.0
2023-07-03 20:20:00,213,0.0,0.0
2023-07-03 20:20:00,214,0.0,0.0
2023-07-03 20:20:00,215,0.0,0.0
2023-07-03 20:20:00,216,0.0,0.0
2023-07-03 20:20:00,217,23.0,20.99826
2023-07-03 20:20:00,218,23.0,20.99826
2023-07-03 20:20:00,219,23.0,20.99826
2023-07-03 20:20:00,220,23.0,20.99826
2023-07-03 20:20:00,231,0.0,0.0
2023-07-03 20:20:00,232,0.0,0.0
2023-07-03 20:20:00,233,0.0,0.0
2023-07-03 20:20:00,234,0.0,0.0
2023-07-03 20:20:00,237,0.0,0.0
2023-07-03 20:20:00,238,0.0,0.0
2023-07-03 20:20:00,240,272.0,200.0
2023-07-03 20:20:00,241,135.0,100.0
2023-07-03 20:20:00,242,167.0,118.0
2023-07-03 20:20:00,243,168.0,109.703369
2023-07-03 20:20:00,244,168.0,109.703369
2023-07-03 20:20:00,247,71.0,70.0
2023-07-03 20:20:00,248,65.0,64.0
2023-07-03 20:20:00,249,153.333328,99.553833
2023-07-03 20:20:00,250,153.333328,99.370728
2023-07-03 20:20:00,251,153.333328,99.553833
2023-07-03 20:20:00,252,249.0,195.0
2023-07-03 20:20:00,253,100.0,99.0
2023-07-03 20:20:00,254,40.0,40.0
2023-07-03 20:20:00,255,239.0,167.0
2023-07-03 20:20:00,256,239.0,167.0
2023-07-03 20:20:00,257,258.0,216.0
2023-07-03 20:20:00,258,245.0,165.0
2023-07-03 20:20:00,259,245.0,165.0
2023-07-03 20:20:00,260,247.0,212.0
2023-07-03 20:20:00,264,0.0,0.0
2023-07-03 20:20:00,265,10.0,5.000229
2023-07-03 20:20:00,266,298.338989,230.0
2023-07-03 20:20:00,267,0.0,0.0
2023-07-03 20:20:00,268,226.0,131.0
2023-07-03 20:20:00,269,0.0,0.0
2023-07-03 20:20:00,270,119.0,65.5
2023-07-03 20:20:00,271,84.323059,75.0
2023-07-03 20:20:00,272,0.0,0.0
2023-07-03 20:20:00,273,84.822235,75.0
2023-07-03 20:20:00,274,95.0,75.0
2023-07-03 20:20:00,275,156.0,100.0
2023-07-03 20:20:00,276,76.0,50.0
2023-07-03 20:20:00,277,152.0,100.0
2023-07-03 20:20:00,278,79.0,50.0
2023-07-03 20:20:00,279,115.530914,100.0
2023-07-03 20:20:00,280,62.641483,57.378738
2023-07-03 20:20:00,281,158.0,100.0
2023-07-03 20:20:00,282,74.0,50.0
2023-07-03 20:20:00,283,158.0,100.0
2023-07-03 20:20:00,284,74.0,50.0
2023-07-03 20:20:00,285,157.0,100.0
2023-07-03 20:20:00,286,75.0,50.0
2023-07-03 20:20:00,287,158.0,100.0
2023-07-03 20:20:00,288,73.0,50.0
2023-07-03 20:20:00,289,158.0,100.0
2023-07-03 20:20:00,290,73.0,50.0
2023-07-03 20:20:00,291,0.0,0.0
2023-07-03 20:20:00,292,0.0,0.0
2023-07-03 20:20:00,293,0.0,0.0
2023-07-03 20:20:00,294,0.0,0.0
2023-07-03 20:20:00,299,177.0,123.99823
2023-07-03 20:20:00,300,177.0,123.99823
2023-07-03 20:20:00,301,176.5,123.99823
2023-07-03 20:20:00,302,176.5,123.99823
2023-07-03 20:20:00,303,196.0,132.0
2023-07-03 20:20:00,304,192.0,132.0
2023-07-03 20:20:00,305,373.0,240.70752
2023-07-03 20:20:00,306,351.0,286.0
2023-07-03 20:20:00,307,363.0,236.365631
2023-07-03 20:20:00,308,150.0,119.995728
2023-07-03 20:20:00,309,150.0,119.995728
2023-07-03 20:20:00,310,165.0,122.0
2023-07-03 20:20:00,311,153.5,119.995728
2023-07-03 20:20:00,312,153.5,119.995728
2023-07-03 20:20:00,313,168.0,122.0
2023-07-03 20:20:00,314,153.5,119.995728
2023-07-03 20:20:00,315,153.5,119.995728
2023-07-03 20:20:00,316,175.0,122.0
2023-07-03 20:20:00,317,149.5,119.995728
2023-07-03 20:20:00,318,149.5,119.995728
2023-07-03 20:20:00,319,172.0,122.0
2023-07-03 20:20:00,320,154.0,122.0
2023-07-03 20:20:00,321,154.0,122.0
2023-07-03 20:20:00,322,170.0,136.0
2023-07-03 20:20:00,323,163.5,122.0
2023-07-03 20:20:00,324,163.5,122.0
2023-07-03 20:20:00,325,175.0,136.0
2023-07-03 20:20:00,326,139.5,135.0
2023-07-03 20:20:00,327,139.5,135.0
2023-07-03 20:20:00,328,175.0,150.0
2023-07-03 20:20:00,329,0.0,0.0
2023-07-03 20:20:00,330,0.0,0.0
2023-07-03 20:20:00,331,815.968628,649.859436
2023-07-03 20:20:00,332,813.0,645.706421
2023-07-03 20:20:00,333,0.0,0.0
2023-07-03 20:20:00,334,68.5,50.0
2023-07-03 20:20:00,335,68.5,50.0
2023-07-03 20:20:00,336,49.0,35.0
2023-07-03 20:20:00,337,36.5,36.5
2023-07-03 20:20:00,338,36.5,36.5
2023-07-03 20:20:00,339,29.0,29.0
2023-07-03 20:20:00,340,818.0,673.681152
2023-07-03 20:20:00,341,817.0,674.510864
2023-07-03 20:20:00,342,166.0,135.0
2023-07-03 20:20:00,343,0.0,0.0
2023-07-03 20:20:00,344,99.0,59.997864
2023-07-03 20:20:00,345,0.0,0.0
2023-07-03 20:20:00,346,0.0,0.0
2023-07-03 20:20:00,347,0.0,0.0
2023-07-03 20:20:00,348,0.0,0.0
2023-07-03 20:20:00,349,0.0,0.0
2023-07-03 20:20:00,350,0.0,0.0
2023-07-03 20:20:00,351,0.0,0.0
2023-07-03 20:20:00,352,0.0,0.0
2023-07-03 20:20:00,353,0.0,0.0
2023-07-03 20:20:00,354,0.0,0.0
2023-07-03 20:20:00,355,0.0,0.0
2023-07-03 20:20:00,356,25.0,10.0
2023-07-03 20:20:00,357,0.0,0.0
2023-07-03 20:20:00,358,20.0,10.000153
2023-07-03 20:20:00,359,20.0,10.000153
2023-07-03 20:20:00,360,0.0,0.0
2023-07-03 20:20:00,361,0.0,0.0
2023-07-03 20:20:00,362,0.0,0.0
2023-07-03 20:20:00,363,0.0,0.0
2023-07-03 20:20:00,364,705.234863,665.0
2023-07-03 20:20:00,365,0.0,0.0
2023-07-03 20:20:00,366,378.487396,359.922974
2023-07-03 20:20:00,367,379.159668,359.922974
2023-07-03 20:20:00,368,0.0,0.0
2023-07-03 20:20:00,369,0.0,0.0
2023-07-03 20:20:00,370,0.0,0.0
2023-07-03 20:20:00,371,0.0,0.0
2023-07-03 20:20:00,372,0.0,0.0
2023-07-03 20:20:00,373,0.0,0.0
2023-07-03 20:20:00,374,0.0,0.0
2023-07-03 20:20:00,375,0.0,0.0
2023-07-03 20:20:00,376,159.5,157.0
2023-07-03 20:20:00,377,159.5,157.0
2023-07-03 20:20:00,378,148.0,123.0
2023-07-03 20:20:00,379,37.5,31.0
2023-07-03 20:20:00,380,0.0,0.0
2023-07-03 20:20:00,381,15.5,12.0
2023-07-03 20:20:00,382,158.5,129.972046
2023-07-03 20:20:00,383,158.5,129.972046
2023-07-03 20:20:00,384,176.0,129.972046
2023-07-03 20:20:00,385,263.0,181.044983
2023-07-03 20:20:00,386,263.0,181.991028
2023-07-03 20:20:00,387,274.0,202.0
2023-07-03 20:20:00,388,262.5,181.319641
2023-07-03 20:20:00,389,262.5,180.755005
2023-07-03 20:20:00,390,274.0,202.0
2023-07-03 20:20:00,419,287.0,190.002136
2023-07-03 20:20:00,420,287.0,190.002136
2023-07-03 20:20:00,421,268.0,190.002136
2023-07-03 20:20:00,422,252.0,180.0
2023-07-03 20:20:00,423,252.0,180.0
2023-07-03 20:20:00,432,290.0,216.0
2023-07-03 20:20:00,433,331.362915,254.0
2023-07-03 20:20:00,434,266.0,180.013397
2023-07-03 20:20:00,435,266.0,180.013397
2023-07-03 20:20:00,436,268.5,180.013397
2023-07-03 20:20:00,437,268.5,180.013397
2023-07-03 20:20:00,438,269.0,208.0
2023-07-03 20:20:00,439,272.0,208.0
2023-07-03 20:20:00,440,158.0,120.0
2023-07-03 20:20:00,441,158.0,120.0
2023-07-03 20:20:00,442,173.0,120.0
2023-07-03 20:20:00,443,0.0,0.0
2023-07-03 20:20:00,444,0.0,0.0
2023-07-03 20:20:00,450,216.0,212.0
2023-07-03 20:20:00,451,83.0,83.0
2023-07-03 20:20:00,452,236.0,232.0
2023-07-03 20:20:00,453,112.0,112.0
2023-07-03 20:20:00,459,319.110992,279.32077
2023-07-03 20:20:00,467,0.0,0.0
2023-07-03 20:20:00,468,0.0,0.0
2023-07-03 20:20:00,469,0.0,0.0
2023-07-03 20:20:00,471,4.792117,0.0
2023-07-03 20:20:00,472,230.0,180.0
2023-07-03 20:20:00,473,119.0,90.0
2023-07-03 20:20:00,474,231.0,180.0
2023-07-03 20:20:00,475,115.0,90.0
2023-07-03 20:20:00,477,243.5,164.0
2023-07-03 20:20:00,478,243.5,164.0
2023-07-03 20:20:00,479,251.0,163.986282
2023-07-03 20:20:00,480,241.5,164.0
2023-07-03 20:20:00,481,241.5,164.0
2023-07-03 20:20:00,482,249.0,163.986282
2023-07-03 20:20:00,485,36.0,18.001099
2023-07-03 20:20:00,486,0.0,0.0
2023-07-03 20:20:00,487,0.0,0.0
2023-07-03 20:20:00,488,0.0,0.0
2023-07-03 20:20:00,489,998.0,795.0
2023-07-03 20:20:00,490,1000.0,795.0
2023-07-03 20:20:00,491,969.0,791.0
2023-07-03 20:20:00,492,968.0,786.0
2023-07-03 20:20:00,493,994.0,795.0
2023-07-03 20:20:00,494,991.0,795.0
2023-07-03 20:20:00,495,0.0,0.0
2023-07-03 20:20:00,496,299.999908,200.0
2023-07-03 20:20:00,497,0.0,0.0
2023-07-03 20:20:00,498,0.0,0.0
2023-07-03 20:20:00,499,353.0,265.0
2023-07-03 20:20:00,501,284.0,158.003479
2023-07-03 20:20:00,502,261.015625,261.015625
2023-07-03 20:20:00,503,288.0,200.0
2023-07-03 20:20:00,507,0.0,0.0
2023-07-03 20:20:00,508,0.0,0.0
2023-07-03 20:20:00,511,0.0,0.0
2023-07-03 20:20:00,512,0.0,0.0
2023-07-03 20:20:00,513,271.296143,150.0
2023-07-03 20:20:00,514,135.669006,120.0
2023-07-03 20:20:00,516,850.012939,749.988525
2023-07-03 20:20:00,521,939.0,768.97522
2023-07-03 20:20:00,522,939.0,763.551208
2023-07-03 20:20:00,523,0.0,0.0
2023-07-03 20:20:00,524,0.0,0.0
2023-07-03 20:20:00,525,0.0,0.0
2023-07-03 20:20:00,526,259.0,131.0
2023-07-03 20:20:00,527,1357.0,1058.099976
2023-07-03 20:20:00,528,131.0,131.0
2023-07-03 20:20:00,529,707.269226,577.0
2023-07-03 20:20:00,530,716.826904,577.0
2023-07-03 20:20:00,533,0.0,0.0
2023-07-03 20:20:00,534,0.0,0.0
2023-07-03 20:20:00,535,0.0,0.0
2023-07-03 20:20:00,536,0.0,0.0
2023-07-03 20:20:00,537,0.0,0.0
2023-07-03 20:20:00,538,0.0,0.0
2023-07-03 20:20:00,539,338.0,168.0
2023-07-03 20:20:00,540,162.0,84.0
2023-07-03 20:20:00,541,0.0,0.0
2023-07-03 20:20:00,542,0.0,0.0
2023-07-03 20:20:00,544,0.0,0.0
2023-07-03 20:20:00,545,1012.0,795.0
2023-07-03 20:20:00,546,350.0,200.0
2023-07-03 20:20:00,547,385.0,200.0
2023-07-03 20:20:00,548,326.0,252.0
2023-07-03 20:20:00,549,0.0,0.0
2023-07-03 20:20:00,550,0.0,0.0
2023-07-03 20:20:00,552,0.0,0.0
2023-07-03 20:20:00,553,0.0,0.0
2023-07-03 20:25:00,1,0.0,0.0
2023-07-03 20:25:00,2,0.0,0.0
2023-07-03 20:25:00,3,432.912506,398.549225
2023-07-03 20:25:00,4,421.078247,395.79071
2023-07-03 20:25:00,5,404.221893,396.341156
2023-07-03 20:25:00,6,418.803284,395.992126
2023-07-03 20:25:00,7,479.996735,395.533905
2023-07-03 20:25:00,8,427.076904,401.842804
2023-07-03 20:25:00,9,479.79837,369.572571
2023-07-03 20:25:00,10,477.045929,365.134003
2023-07-03 20:25:00,11,350.0,200.0
2023-07-03 20:25:00,12,350.0,200.0
2023-07-03 20:25:00,15,522.0,477.304596
2023-07-03 20:25:00,16,524.0,479.135437
2023-07-03 20:25:00,17,464.89566,427.741577
2023-07-03 20:25:00,18,464.065277,424.065277
2023-07-03 20:25:00,27,615.0,615.0
2023-07-03 20:25:00,28,612.0,612.0
2023-07-03 20:25:00,29,612.0,612.0
2023-07-03 20:25:00,33,0.0,0.0
2023-07-03 20:25:00,36,1000.0,795.0
2023-07-03 20:25:00,37,993.0,795.0
2023-07-03 20:25:00,43,270.137421,267.0
2023-07-03 20:25:00,46,506.0,446.583466
2023-07-03 20:25:00,47,462.986359,409.996735
2023-07-03 20:25:00,48,462.713654,409.897614
2023-07-03 20:25:00,49,462.787994,410.095978
2023-07-03 20:25:00,50,463.0,376.395874
2023-07-03 20:25:00,51,463.0,405.012726
2023-07-03 20:25:00,52,0.0,0.0
2023-07-03 20:25:00,53,131.0,129.995468
2023-07-03 20:25:00,54,85.5,75.0
2023-07-03 20:25:00,55,0.0,0.0
2023-07-03 20:25:00,56,132.0,132.0
2023-07-03 20:25:00,57,99.0,64.997734
2023-07-03 20:25:00,58,0.0,0.0
2023-07-03 20:25:00,59,0.0,0.0
2023-07-03 20:25:00,60,0.0,0.0
2023-07-03 20:25:00,61,463.0,396.029388
2023-07-03 20:25:00,62,0.0,0.0
2023-07-03 20:25:00,63,0.0,0.0
2023-07-03 20:25:00,64,416.100006,336.346985
2023-07-03 20:25:00,65,468.0,280.0
2023-07-03 20:25:00,66,409.451202,357.354279
2023-07-03 20:25:00,67,417.85199,367.967072
2023-07-03 20:25:00,68,0.0,0.0
2023-07-03 20:25:00,69,830.27124,670.220703
2023-07-03 20:25:00,70,856.229431,850.642334
2023-07-03 20:25:00,71,40.0,25.002136
2023-07-03 20:25:00,72,0.0,0.0
2023-07-03 20:25:00,73,0.0,0.0
2023-07-03 20:25:00,74,0.0,0.0
2023-07-03 20:25:00,75,0.0,0.0
2023-07-03 20:25:00,76,0.0,0.0
2023-07-03 20:25:00,77,0.0,0.0
2023-07-03 20:25:00,78,0.0,0.0
2023-07-03 20:25:00,79,0.0,0.0
2023-07-03 20:25:00,80,0.0,0.0
2023-07-03 20:25:00,83,364.040009,340.426239
2023-07-03 20:25:00,84,367.079987,344.569794
2023-07-03 20:25:00,85,363.279999,320.0
2023-07-03 20:25:00,86,362.519989,329.757294
2023-07-03 20:25:00,87,356.25,329.583588
2023-07-03 20:25:00,88,363.279999,329.757294
2023-07-03 20:25:00,89,364.799988,310.018097
2023-07-03 20:25:00,90,362.519989,320.011017
2023-07-03 20:25:00,91,840.392761,750.0
2023-07-03 20:25:00,92,0.0,0.0
2023-07-03 20:25:00,95,0.0,0.0
2023-07-03 20:25:00,96,0.0,0.0
2023-07-03 20:25:00,97,0.0,0.0
2023-07-03 20:25:00,98,0.0,0.0
2023-07-03 20:25:00,99,371.0,251.031006
2023-07-03 20:25:00,100,0.0,0.0
2023-07-03 20:25:00,101,0.0,0.0
2023-07-03 20:25:00,102,0.0,0.0
2023-07-03 20:25:00,103,0.0,0.0
2023-07-03 20:25:00,104,0.0,0.0
2023-07-03 20:25:00,105,0.0,0.0
2023-07-03 20:25:00,106,0.0,0.0
2023-07-03 20:25:00,107,0.0,0.0
2023-07-03 20:25:00,108,0.0,0.0
2023-07-03 20:25:00,112,0.0,0.0
2023-07-03 20:25:00,113,38.0,33.0
2023-07-03 20:25:00,114,10.0,9.0
2023-07-03 20:25:00,115,921.0,764.373474
2023-07-03 20:25:00,116,917.99292,761.911743
2023-07-03 20:25:00,117,100.0,60.000153
2023-07-03 20:25:00,118,100.0,60.000153
2023-07-03 20:25:00,119,0.0,0.0
2023-07-03 20:25:00,120,0.0,0.0
2023-07-03 20:25:00,126,0.0,0.0
2023-07-03 20:25:00,127,8.0,8.0
2023-07-03 20:25:00,128,996.0,750.0
2023-07-03 20:25:00,129,993.0,750.0
2023-07-03 20:25:00,130,0.0,0.0
2023-07-03 20:25:00,131,986.0,718.0
2023-07-03 20:25:00,132,945.0,758.0
2023-07-03 20:25:00,133,966.0,755.0
2023-07-03 20:25:00,134,175.0,175.0
2023-07-03 20:25:00,135,291.0,233.16629
2023-07-03 20:25:00,136,157.5,157.5
2023-07-03 20:25:00,137,157.5,157.5
2023-07-03 20:25:00,138,182.0,182.0
2023-07-03 20:25:00,139,285.5,198.0
2023-07-03 20:25:00,140,285.5,198.0
2023-07-03 20:25:00,141,272.0,188.0
2023-07-03 20:25:00,142,164.5,88.0
2023-07-03 20:25:00,143,164.5,89.143059
2023-07-03 20:25:00,144,183.0,104.0
2023-07-03 20:25:00,145,163.5,88.436272
2023-07-03 20:25:00,146,163.5,88.436272
2023-07-03 20:25:00,147,175.0,104.0
2023-07-03 20:25:00,150,37.0,36.0
2023-07-03 20:25:00,151,0.0,0.0
2023-07-03 20:25:00,152,17.5,11.0
2023-07-03 20:25:00,153,0.0,0.0
2023-07-03 20:25:00,154,231.0,134.0
2023-07-03 20:25:00,155,120.0,67.0
2023-07-03 20:25:00,156,378.0,350.0
2023-07-03 20:25:00,158,0.0,0.0
2023-07-03 20:25:00,159,0.0,0.0
2023-07-03 20:25:00,160,0.0,0.0
2023-07-03 20:25:00,161,0.0,0.0
2023-07-03 20:25:00,162,299.998077,220.003342
2023-07-03 20:25:00,166,0.0,0.0
2023-07-03 20:25:00,167,0.0,0.0
2023-07-03 20:25:00,168,0.0,0.0
2023-07-03 20:25:00,169,0.0,0.0
2023-07-03 20:25:00,170,0.0,0.0
2023-07-03 20:25:00,171,0.0,0.0
2023-07-03 20:25:00,172,141.0,110.000916
2023-07-03 20:25:00,173,141.0,110.000916
2023-07-03 20:25:00,174,167.0,110.000916
2023-07-03 20:25:00,175,282.250397,162.0
2023-07-03 20:25:00,176,286.370392,162.0
2023-07-03 20:25:00,177,296.0,216.0
2023-07-03 20:25:00,178,151.0,115.997803
2023-07-03 20:25:00,179,151.0,115.997803
2023-07-03 20:25:00,180,181.0,124.0
2023-07-03 20:25:00,181,155.0,115.997803
2023-07-03 20:25:00,182,155.0,115.997803
2023-07-03 20:25:00,183,178.0,120.0
2023-07-03 20:25:00,184,149.0,115.997803
2023-07-03 20:25:00,185,149.0,115.997803
2023-07-03 20:25:00,186,181.0,122.0
2023-07-03 20:25:00,187,156.5,119.995728
2023-07-03 20:25:00,188,156.5,119.995728
2023-07-03 20:25:00,189,181.0,120.0
2023-07-03 20:25:00,190,999.0,795.0
2023-07-03 20:25:00,191,999.0,795.0
2023-07-03 20:25:00,193,0.0,0.0
2023-07-03 20:25:00,194,0.0,0.0
2023-07-03 20:25:00,195,31.0,29.949463
2023-07-03 20:25:00,196,53.104923,35.0
2023-07-03 20:25:00,197,200.0,121.025864
2023-07-03 20:25:00,198,0.0,0.0
2023-07-03 20:25:00,200,0.0,0.0
2023-07-03 20:25:00,207,0.0,0.0
2023-07-03 20:25:00,208,0.0,0.0
2023-07-03 20:25:00,209,0.0,0.0
2023-07-03 20:25:00,210,0.0,0.0
2023-07-03 20:25:00,211,0.0,0.0
2023-07-03 20:25:00,212,0.0,0.0
2023-07-03 20:25:00,213,0.0,0.0
2023-07-03 20:25:00,214,0.0,0.0
2023-07-03 20:25:00,215,0.0,0.0
2023-07-03 20:25:00,216,0.0,0.0
2023-07-03 20:25:00,217,23.0,20.99826
2023-07-03 20:25:00,218,23.0,20.99826
2023-07-03 20:25:00,219,23.0,20.99826
2023-07-03 20:25:00,220,23.0,20.99826
2023-07-03 20:25:00,231,0.0,0.0
2023-07-03 20:25:00,232,0.0,0.0
2023-07-03 20:25:00,233,0.0,0.0
2023-07-03 20:25:00,234,0.0,0.0
2023-07-03 20:25:00,237,0.0,0.0
2023-07-03 20:25:00,238,0.0,0.0
2023-07-03 20:25:00,240,272.0,200.0
2023-07-03 20:25:00,241,135.0,100.0
2023-07-03 20:25:00,242,167.0,118.0
2023-07-03 20:25:00,243,168.0,109.703369
2023-07-03 20:25:00,244,168.0,109.703369
2023-07-03 20:25:00,247,71.0,70.0
2023-07-03 20:25:00,248,65.0,64.0
2023-07-03 20:25:00,249,153.333328,99.553833
2023-07-03 20:25:00,250,153.333328,99.370728
2023-07-03 20:25:00,251,153.333328,99.590454
2023-07-03 20:25:00,252,249.0,195.0
2023-07-03 20:25:00,253,100.0,99.0
2023-07-03 20:25:00,254,40.0,40.0
2023-07-03 20:25:00,255,239.0,167.0
2023-07-03 20:25:00,256,239.0,167.0
2023-07-03 20:25:00,257,258.0,216.0
2023-07-03 20:25:00,258,245.0,165.0
2023-07-03 20:25:00,259,245.0,165.0
2023-07-03 20:25:00,260,247.0,212.0
2023-07-03 20:25:00,264,0.0,0.0
2023-07-03 20:25:00,265,10.0,5.000229
2023-07-03 20:25:00,266,298.338989,230.0
2023-07-03 20:25:00,267,0.0,0.0
2023-07-03 20:25:00,268,226.0,131.0
2023-07-03 20:25:00,269,0.0,0.0
2023-07-03 20:25:00,270,119.0,65.5
2023-07-03 20:25:00,271,84.323059,75.0
2023-07-03 20:25:00,272,0.0,0.0
2023-07-03 20:25:00,273,84.822235,75.0
2023-07-03 20:25:00,274,95.0,75.0
2023-07-03 20:25:00,275,156.0,100.0
2023-07-03 20:25:00,276,76.0,50.0
2023-07-03 20:25:00,277,152.0,100.0
2023-07-03 20:25:00,278,79.0,50.0
2023-07-03 20:25:00,279,114.256195,100.0
2023-07-03 20:25:00,280,62.660664,57.321976
2023-07-03 20:25:00,281,158.0,100.0
2023-07-03 20:25:00,282,74.0,50.0
2023-07-03 20:25:00,283,158.0,100.0
2023-07-03 20:25:00,284,74.0,50.0
2023-07-03 20:25:00,285,157.0,100.0
2023-07-03 20:25:00,286,75.0,50.0
2023-07-03 20:25:00,287,158.0,100.0
2023-07-03 20:25:00,288,73.0,50.0
2023-07-03 20:25:00,289,158.0,100.0
2023-07-03 20:25:00,290,73.0,50.0
2023-07-03 20:25:00,291,0.0,0.0
2023-07-03 20:25:00,292,0.0,0.0
2023-07-03 20:25:00,293,0.0,0.0
2023-07-03 20:25:00,294,0.0,0.0
2023-07-03 20:25:00,299,177.0,123.99823
2023-07-03 20:25:00,300,177.0,123.99823
2023-07-03 20:25:00,301,176.5,123.99823
2023-07-03 20:25:00,302,176.5,123.99823
2023-07-03 20:25:00,303,196.0,132.0
2023-07-03 20:25:00,304,192.0,132.0
2023-07-03 20:25:00,305,373.0,240.239166
2023-07-03 20:25:00,306,351.0,286.0
2023-07-03 20:25:00,307,363.0,235.624268
2023-07-03 20:25:00,308,150.0,119.995728
2023-07-03 20:25:00,309,150.0,119.995728
2023-07-03 20:25:00,310,165.0,122.0
2023-07-03 20:25:00,311,153.5,119.995728
2023-07-03 20:25:00,312,153.5,119.995728
2023-07-03 20:25:00,313,168.0,122.0
2023-07-03 20:25:00,314,153.5,119.995728
2023-07-03 20:25:00,315,153.5,119.995728
2023-07-03 20:25:00,316,175.0,122.0
2023-07-03 20:25:00,317,149.5,119.995728
2023-07-03 20:25:00,318,149.5,119.995728
2023-07-03 20:25:00,319,172.0,122.0
2023-07-03 20:25:00,320,154.0,122.0
2023-07-03 20:25:00,321,154.0,122.0
2023-07-03 20:25:00,322,170.0,136.0
2023-07-03 20:25:00,323,163.5,122.0
2023-07-03 20:25:00,324,163.5,122.0
2023-07-03 20:25:00,325,175.0,136.0
2023-07-03 20:25:00,326,139.5,135.0
2023-07-03 20:25:00,327,139.5,135.0
2023-07-03 20:25:00,328,175.0,150.0
2023-07-03 20:25:00,329,0.0,0.0
2023-07-03 20:25:00,330,0.0,0.0
2023-07-03 20:25:00,331,816.0,646.874023
2023-07-03 20:25:00,332,813.0,645.706421
2023-07-03 20:25:00,333,0.0,0.0
2023-07-03 20:25:00,334,68.5,50.0
2023-07-03 20:25:00,335,68.5,50.0
2023-07-03 20:25:00,336,49.0,35.0
2023-07-03 20:25:00,337,36.5,36.5
2023-07-03 20:25:00,338,36.5,36.5
2023-07-03 20:25:00,339,29.0,29.0
2023-07-03 20:25:00,340,818.0,673.18335
2023-07-03 20:25:00,341,817.0,674.552368
2023-07-03 20:25:00,342,166.0,135.0
2023-07-03 20:25:00,343,0.0,0.0
2023-07-03 20:25:00,344,99.0,59.997864
2023-07-03 20:25:00,345,0.0,0.0
2023-07-03 20:25:00,346,0.0,0.0
2023-07-03 20:25:00,347,0.0,0.0
2023-07-03 20:25:00,348,0.0,0.0
2023-07-03 20:25:00,349,0.0,0.0
2023-07-03 20:25:00,350,0.0,0.0
2023-07-03 20:25:00,351,0.0,0.0
2023-07-03 20:25:00,352,0.0,0.0
2023-07-03 20:25:00,353,0.0,0.0
2023-07-03 20:25:00,354,0.0,0.0
2023-07-03 20:25:00,355,0.0,0.0
2023-07-03 20:25:00,356,25.0,10.0
2023-07-03 20:25:00,357,0.0,0.0
2023-07-03 20:25:00,358,20.0,10.000153
2023-07-03 20:25:00,359,20.0,10.000153
2023-07-03 20:25:00,360,0.0,0.0
2023-07-03 20:25:00,361,0.0,0.0
2023-07-03 20:25:00,362,0.0,0.0
2023-07-03 20:25:00,363,0.0,0.0
2023-07-03 20:25:00,364,705.234863,665.0
2023-07-03 20:25:00,365,0.0,0.0
2023-07-03 20:25:00,366,378.487396,359.922974
2023-07-03 20:25:00,367,379.159668,359.922974
2023-07-03 20:25:00,368,0.0,0.0
2023-07-03 20:25:00,369,0.0,0.0
2023-07-03 20:25:00,370,0.0,0.0
2023-07-03 20:25:00,371,0.0,0.0
2023-07-03 20:25:00,372,0.0,0.0
2023-07-03 20:25:00,373,0.0,0.0
2023-07-03 20:25:00,374,0.0,0.0
2023-07-03 20:25:00,375,0.0,0.0
2023-07-03 20:25:00,376,159.5,157.0
2023-07-03 20:25:00,377,159.5,157.0
2023-07-03 20:25:00,378,148.0,123.0
2023-07-03 20:25:00,379,37.5,31.0
2023-07-03 20:25:00,380,0.0,0.0
2023-07-03 20:25:00,381,15.5,12.0
2023-07-03 20:25:00,382,158.5,129.972046
2023-07-03 20:25:00,383,158.5,129.972046
2023-07-03 20:25:00,384,176.0,129.972046
2023-07-03 20:25:00,385,263.0,181.014465
2023-07-03 20:25:00,386,263.0,181.71637
2023-07-03 20:25:00,387,274.0,202.0
2023-07-03 20:25:00,388,262.5,181.319641
2023-07-03 20:25:00,389,262.5,180.785583
2023-07-03 20:25:00,390,274.0,202.0
2023-07-03 20:25:00,419,287.0,190.002136
2023-07-03 20:25:00,420,287.0,190.002136
2023-07-03 20:25:00,421,268.0,190.002136
2023-07-03 20:25:00,422,252.0,180.0
2023-07-03 20:25:00,423,252.0,180.0
2023-07-03 20:25:00,432,290.0,216.0
2023-07-03 20:25:00,433,327.532288,254.0
2023-07-03 20:25:00,434,266.0,180.013397
2023-07-03 20:25:00,435,266.0,180.013397
2023-07-03 20:25:00,436,268.5,180.013397
2023-07-03 20:25:00,437,268.5,180.013397
2023-07-03 20:25:00,438,269.0,208.0
2023-07-03 20:25:00,439,272.0,208.0
2023-07-03 20:25:00,440,158.0,120.0
2023-07-03 20:25:00,441,158.0,120.0
2023-07-03 20:25:00,442,173.0,120.0
2023-07-03 20:25:00,443,0.0,0.0
2023-07-03 20:25:00,444,0.0,0.0
2023-07-03 20:25:00,450,216.0,212.0
2023-07-03 20:25:00,451,83.0,83.0
2023-07-03 20:25:00,452,236.0,232.0
2023-07-03 20:25:00,453,112.0,112.0
2023-07-03 20:25:00,459,305.958008,277.535522
2023-07-03 20:25:00,467,0.0,0.0
2023-07-03 20:25:00,468,0.0,0.0
2023-07-03 20:25:00,469,0.0,0.0
2023-07-03 20:25:00,471,4.783407,0.0
2023-07-03 20:25:00,472,230.0,180.0
2023-07-03 20:25:00,473,119.0,90.0
2023-07-03 20:25:00,474,231.0,180.0
2023-07-03 20:25:00,475,115.0,90.0
2023-07-03 20:25:00,477,243.5,164.0
2023-07-03 20:25:00,478,243.5,164.0
2023-07-03 20:25:00,479,251.0,163.986282
2023-07-03 20:25:00,480,241.5,164.0
2023-07-03 20:25:00,481,241.5,164.0
2023-07-03 20:25:00,482,249.0,163.986282
2023-07-03 20:25:00,485,36.0,18.001099
2023-07-03 20:25:00,486,0.0,0.0
2023-07-03 20:25:00,487,0.0,0.0
2023-07-03 20:25:00,488,0.0,0.0
2023-07-03 20:25:00,489,998.0,795.0
2023-07-03 20:25:00,490,1000.0,795.0
2023-07-03 20:25:00,491,969.0,791.0
2023-07-03 20:25:00,492,968.0,786.0
2023-07-03 20:25:00,493,994.0,795.0
2023-07-03 20:25:00,494,991.0,795.0
2023-07-03 20:25:00,495,0.0,0.0
2023-07-03 20:25:00,496,299.999908,200.0
2023-07-03 20:25:00,497,0.0,0.0
2023-07-03 20:25:00,498,0.0,0.0
2023-07-03 20:25:00,499,353.0,265.0
2023-07-03 20:25:00,501,284.0,158.003479
2023-07-03 20:25:00,502,259.779663,259.779663
2023-07-03 20:25:00,503,288.0,200.0
2023-07-03 20:25:00,507,0.0,0.0
2023-07-03 20:25:00,508,0.0,0.0
2023-07-03 20:25:00,511,0.0,0.0
2023-07-03 20:25:00,512,0.0,0.0
2023-07-03 20:25:00,513,265.542084,150.0
2023-07-03 20:25:00,514,135.221161,120.0
2023-07-03 20:25:00,516,850.012939,749.988525
2023-07-03 20:25:00,521,939.0,768.862427
2023-07-03 20:25:00,522,939.0,759.456604
2023-07-03 20:25:00,523,0.0,0.0
2023-07-03 20:25:00,524,0.0,0.0
2023-07-03 20:25:00,525,0.0,0.0
2023-07-03 20:25:00,526,259.0,131.0
2023-07-03 20:25:00,527,1357.0,1058.099976
2023-07-03 20:25:00,528,131.0,131.0
2023-07-03 20:25:00,529,707.269226,577.0
2023-07-03 20:25:00,530,716.826904,577.0
2023-07-03 20:25:00,533,0.0,0.0
2023-07-03 20:25:00,534,0.0,0.0
2023-07-03 20:25:00,535,0.0,0.0
2023-07-03 20:25:00,536,0.0,0.0
2023-07-03 20:25:00,537,0.0,0.0
2023-07-03 20:25:00,538,0.0,0.0
2023-07-03 20:25:00,539,338.0,168.0
2023-07-03 20:25:00,540,162.0,84.0
2023-07-03 20:25:00,541,0.0,0.0
2023-07-03 20:25:00,542,0.0,0.0
2023-07-03 20:25:00,544,0.0,0.0
2023-07-03 20:25:00,545,1012.0,795.0
2023-07-03 20:25:00,546,350.0,200.0
2023-07-03 20:25:00,547,385.0,200.0
2023-07-03 20:25:00,548,326.0,252.0
2023-07-03 20:25:00,549,0.0,0.0
2023-07-03 20:25:00,550,0.0,0.0
2023-07-03 20:25:00,552,0.0,0.0
2023-07-03 20:25:00,553,0.0,0.0
2023-07-03 20:30:00,1,0.0,0.0
2023-07-03 20:30:00,2,0.0,0.0
2023-07-03 20:30:00,3,479.996735,396.796906
2023-07-03 20:30:00,4,479.996735,392.549133
2023-07-03 20:30:00,5,479.996735,394.961578
2023-07-03 20:30:00,6,479.996735,396.791931
2023-07-03 20:30:00,7,479.996735,396.216583
2023-07-03 20:30:00,8,479.996735,392.689636
2023-07-03 20:30:00,9,479.79837,370.253845
2023-07-03 20:30:00,10,476.996368,364.371613
2023-07-03 20:30:00,11,350.0,200.0
2023-07-03 20:30:00,12,350.0,200.0
2023-07-03 20:30:00,15,522.0,474.807465
2023-07-03 20:30:00,16,524.0,481.490204
2023-07-03 20:30:00,17,464.89566,425.394409
2023-07-03 20:30:00,18,462.690521,422.690521
2023-07-03 20:30:00,27,615.0,615.0
2023-07-03 20:30:00,28,612.0,612.0
2023-07-03 20:30:00,29,612.0,612.0
2023-07-03 20:30:00,33,0.0,0.0
2023-07-03 20:30:00,36,1000.0,795.0
2023-07-03 20:30:00,37,993.0,795.0
2023-07-03 20:30:00,43,354.0,267.0
2023-07-03 20:30:00,46,506.0,445.009064
2023-07-03 20:30:00,47,462.986359,409.996735
2023-07-03 20:30:00,48,462.688873,409.897614
2023-07-03 20:30:00,49,462.787994,410.095978
2023-07-03 20:30:00,50,463.0,369.272339
2023-07-03 20:30:00,51,463.0,405.012726
2023-07-03 20:30:00,52,0.0,0.0
2023-07-03 20:30:00,53,131.0,129.995468
2023-07-03 20:30:00,54,85.5,75.0
2023-07-03 20:30:00,55,0.0,0.0
2023-07-03 20:30:00,56,132.0,132.0
2023-07-03 20:30:00,57,99.0,64.997734
2023-07-03 20:30:00,58,0.0,0.0
2023-07-03 20:30:00,59,0.0,0.0
2023-07-03 20:30:00,60,0.0,0.0
2023-07-03 20:30:00,61,463.0,393.29364
2023-07-03 20:30:00,62,0.0,0.0
2023-07-03 20:30:00,63,0.0,0.0
2023-07-03 20:30:00,64,416.100006,335.599915
2023-07-03 20:30:00,65,468.0,280.0
2023-07-03 20:30:00,66,409.451202,357.354279
2023-07-03 20:30:00,67,417.85199,367.967072
2023-07-03 20:30:00,68,0.0,0.0
2023-07-03 20:30:00,69,830.328613,670.163574
2023-07-03 20:30:00,70,856.229431,850.756836
2023-07-03 20:30:00,71,40.0,25.002136
2023-07-03 20:30:00,72,0.0,0.0
2023-07-03 20:30:00,73,0.0,0.0
2023-07-03 20:30:00,74,0.0,0.0
2023-07-03 20:30:00,75,0.0,0.0
2023-07-03 20:30:00,76,0.0,0.0
2023-07-03 20:30:00,77,0.0,0.0
2023-07-03 20:30:00,78,0.0,0.0
2023-07-03 20:30:00,79,0.0,0.0
2023-07-03 20:30:00,80,0.0,0.0
2023-07-03 20:30:00,83,364.040009,340.426239
2023-07-03 20:30:00,84,367.079987,344.569794
2023-07-03 20:30:00,85,363.279999,320.0
2023-07-03 20:30:00,86,362.519989,329.757294
2023-07-03 20:30:00,87,356.25,329.583588
2023-07-03 20:30:00,88,363.279999,329.757294
2023-07-03 20:30:00,89,364.799988,310.018097
2023-07-03 20:30:00,90,362.519989,320.011017
2023-07-03 20:30:00,91,840.392761,750.0
2023-07-03 20:30:00,92,0.0,0.0
2023-07-03 20:30:00,95,0.0,0.0
2023-07-03 20:30:00,96,0.0,0.0
2023-07-03 20:30:00,97,0.0,0.0
2023-07-03 20:30:00,98,0.0,0.0
2023-07-03 20:30:00,99,371.0,249.0
2023-07-03 20:30:00,100,0.0,0.0
2023-07-03 20:30:00,101,0.0,0.0
2023-07-03 20:30:00,102,0.0,0.0
2023-07-03 20:30:00,103,0.0,0.0
2023-07-03 20:30:00,104,0.0,0.0
2023-07-03 20:30:00,105,0.0,0.0
2023-07-03 20:30:00,106,0.0,0.0
2023-07-03 20:30:00,107,0.0,0.0
2023-07-03 20:30:00,108,0.0,0.0
2023-07-03 20:30:00,112,0.0,0.0
2023-07-03 20:30:00,113,38.0,33.0
2023-07-03 20:30:00,114,10.0,9.0
2023-07-03 20:30:00,115,921.0,759.046875
2023-07-03 20:30:00,116,917.99292,750.045654
2023-07-03 20:30:00,117,100.0,60.000153
2023-07-03 20:30:00,118,100.0,60.000153
2023-07-03 20:30:00,119,0.0,0.0
2023-07-03 20:30:00,120,0.0,0.0
2023-07-03 20:30:00,126,0.0,0.0
2023-07-03 20:30:00,127,8.0,8.0
2023-07-03 20:30:00,128,996.0,750.0
2023-07-03 20:30:00,129,993.0,750.0
2023-07-03 20:30:00,130,0.0,0.0
2023-07-03 20:30:00,131,986.0,718.0
2023-07-03 20:30:00,132,945.0,758.0
2023-07-03 20:30:00,133,966.0,755.0
2023-07-03 20:30:00,134,175.0,175.0
2023-07-03 20:30:00,135,291.0,232.616211
2023-07-03 20:30:00,136,157.5,109.996994
2023-07-03 20:30:00,137,157.5,109.996994
2023-07-03 20:30:00,138,182.0,121.0
2023-07-03 20:30:00,139,285.5,198.0
2023-07-03 20:30:00,140,285.5,198.0
2023-07-03 20:30:00,141,272.0,188.0
2023-07-03 20:30:00,142,164.5,88.0
2023-07-03 20:30:00,143,164.5,89.143059
2023-07-03 20:30:00,144,183.0,104.0
2023-07-03 20:30:00,145,163.5,88.436272
2023-07-03 20:30:00,146,163.5,88.436272
2023-07-03 20:30:00,147,175.0,104.0
2023-07-03 20:30:00,150,37.0,36.0
2023-07-03 20:30:00,151,0.0,0.0
2023-07-03 20:30:00,152,17.5,11.0
2023-07-03 20:30:00,153,0.0,0.0
2023-07-03 20:30:00,154,231.0,134.0
2023-07-03 20:30:00,155,120.0,67.0
2023-07-03 20:30:00,156,378.0,350.0
2023-07-03 20:30:00,158,0.0,0.0
2023-07-03 20:30:00,159,0.0,0.0
2023-07-03 20:30:00,160,0.0,0.0
2023-07-03 20:30:00,161,0.0,0.0
2023-07-03 20:30:00,162,299.998077,220.003342
2023-07-03 20:30:00,166,0.0,0.0
2023-07-03 20:30:00,167,0.0,0.0
2023-07-03 20:30:00,168,0.0,0.0
2023-07-03 20:30:00,169,0.0,0.0
2023-07-03 20:30:00,170,0.0,0.0
2023-07-03 20:30:00,171,0.0,0.0
2023-07-03 20:30:00,172,141.0,110.000916
2023-07-03 20:30:00,173,141.0,110.000916
2023-07-03 20:30:00,174,167.0,110.000916
2023-07-03 20:30:00,175,282.460236,162.0
2023-07-03 20:30:00,176,286.294098,162.0
2023-07-03 20:30:00,177,296.0,216.0
2023-07-03 20:30:00,178,151.0,115.997803
2023-07-03 20:30:00,179,151.0,115.997803
2023-07-03 20:30:00,180,181.0,124.0
2023-07-03 20:30:00,181,155.0,115.997803
2023-07-03 20:30:00,182,155.0,115.997803
2023-07-03 20:30:00,183,178.0,120.0
2023-07-03 20:30:00,184,149.0,115.997803
2023-07-03 20:30:00,185,149.0,115.997803
2023-07-03 20:30:00,186,181.0,122.0
2023-07-03 20:30:00,187,156.5,119.995728
2023-07-03 20:30:00,188,156.5,119.995728
2023-07-03 20:30:00,189,181.0,120.0
2023-07-03 20:30:00,190,999.0,795.0
2023-07-03 20:30:00,191,999.0,795.0
2023-07-03 20:30:00,193,0.0,0.0
2023-07-03 20:30:00,194,0.0,0.0
2023-07-03 20:30:00,195,31.0,29.949463
2023-07-03 20:30:00,196,53.104923,35.0
2023-07-03 20:30:00,197,200.0,121.167313
2023-07-03 20:30:00,198,0.0,0.0
2023-07-03 20:30:00,200,0.0,0.0
2023-07-03 20:30:00,207,0.0,0.0
2023-07-03 20:30:00,208,0.0,0.0
2023-07-03 20:30:00,209,0.0,0.0
2023-07-03 20:30:00,210,0.0,0.0
2023-07-03 20:30:00,211,0.0,0.0
2023-07-03 20:30:00,212,0.0,0.0
2023-07-03 20:30:00,213,0.0,0.0
2023-07-03 20:30:00,214,0.0,0.0
2023-07-03 20:30:00,215,0.0,0.0
2023-07-03 20:30:00,216,0.0,0.0
2023-07-03 20:30:00,217,23.0,20.99826
2023-07-03 20:30:00,218,23.0,20.99826
2023-07-03 20:30:00,219,23.0,20.99826
2023-07-03 20:30:00,220,23.0,20.99826
2023-07-03 20:30:00,231,0.0,0.0
2023-07-03 20:30:00,232,0.0,0.0
2023-07-03 20:30:00,233,0.0,0.0
2023-07-03 20:30:00,234,0.0,0.0
2023-07-03 20:30:00,237,0.0,0.0
2023-07-03 20:30:00,238,0.0,0.0
2023-07-03 20:30:00,240,272.0,200.0
2023-07-03 20:30:00,241,135.0,100.0
2023-07-03 20:30:00,242,167.0,118.0
2023-07-03 20:30:00,243,168.0,109.703369
2023-07-03 20:30:00,244,168.0,109.703369
2023-07-03 20:30:00,247,71.0,70.0
2023-07-03 20:30:00,248,65.0,64.0
2023-07-03 20:30:00,249,153.333328,99.590454
2023-07-03 20:30:00,250,153.333328,99.334106
2023-07-03 20:30:00,251,153.333328,99.553833
2023-07-03 20:30:00,252,249.0,195.0
2023-07-03 20:30:00,253,100.0,99.0
2023-07-03 20:30:00,254,40.0,40.0
2023-07-03 20:30:00,255,239.0,167.0
2023-07-03 20:30:00,256,239.0,167.0
2023-07-03 20:30:00,257,258.0,216.0
2023-07-03 20:30:00,258,245.0,165.0
2023-07-03 20:30:00,259,245.0,165.0
2023-07-03 20:30:00,260,247.0,212.0
2023-07-03 20:30:00,264,0.0,0.0
2023-07-03 20:30:00,265,10.0,5.000229
2023-07-03 20:30:00,266,298.338989,230.0
2023-07-03 20:30:00,267,0.0,0.0
2023-07-03 20:30:00,268,226.0,131.0
2023-07-03 20:30:00,269,0.0,0.0
2023-07-03 20:30:00,270,119.0,65.5
2023-07-03 20:30:00,271,84.323059,75.0
2023-07-03 20:30:00,272,0.0,0.0
2023-07-03 20:30:00,273,84.822235,75.0
2023-07-03 20:30:00,274,95.0,75.0
2023-07-03 20:30:00,275,156.0,100.0
2023-07-03 20:30:00,276,76.0,50.0
2023-07-03 20:30:00,277,152.0,100.0
2023-07-03 20:30:00,278,79.0,50.0
2023-07-03 20:30:00,279,157.0,100.0
2023-07-03 20:30:00,280,72.0,50.0
2023-07-03 20:30:00,281,158.0,100.0
2023-07-03 20:30:00,282,74.0,50.0
2023-07-03 20:30:00,283,158.0,100.0
2023-07-03 20:30:00,284,74.0,50.0
2023-07-03 20:30:00,285,157.0,100.0
2023-07-03 20:30:00,286,75.0,50.0
2023-07-03 20:30:00,287,158.0,100.0
2023-07-03 20:30:00,288,73.0,50.0
2023-07-03 20:30:00,289,158.0,100.0
2023-07-03 20:30:00,290,73.0,50.0
2023-07-03 20:30:00,291,0.0,0.0
2023-07-03 20:30:00,292,0.0,0.0
2023-07-03 20:30:00,293,0.0,0.0
2023-07-03 20:30:00,294,0.0,0.0
2023-07-03 20:30:00,299,177.0,123.99823
2023-07-03 20:30:00,300,177.0,123.99823
2023-07-03 20:30:00,301,176.5,123.99823
2023-07-03 20:30:00,302,176.5,123.99823
2023-07-03 20:30:00,303,196.0,132.0
2023-07-03 20:30:00,304,192.0,132.0
2023-07-03 20:30:00,305,373.0,238.154785
2023-07-03 20:30:00,306,351.0,286.0
2023-07-03 20:30:00,307,363.0,233.197021
2023-07-03 20:30:00,308,150.0,119.995728
2023-07-03 20:30:00,309,150.0,119.995728
2023-07-03 20:30:00,310,165.0,122.0
2023-07-03 20:30:00,311,153.5,119.995728
2023-07-03 20:30:00,312,153.5,119.995728
2023-07-03 20:30:00,313,168.0,122.0
2023-07-03 20:30:00,314,153.5,119.995728
2023-07-03 20:30:00,315,153.5,119.995728
2023-07-03 20:30:00,316,175.0,122.0
2023-07-03 20:30:00,317,149.5,119.995728
2023-07-03 20:30:00,318,149.5,119.995728
2023-07-03 20:30:00,319,172.0,122.0
2023-07-03 20:30:00,320,154.0,122.0
2023-07-03 20:30:00,321,154.0,122.0
2023-07-03 20:30:00,322,170.0,136.0
2023-07-03 20:30:00,323,163.5,122.0
2023-07-03 20:30:00,324,163.5,122.0
2023-07-03 20:30:00,325,175.0,136.0
2023-07-03 20:30:00,326,139.5,135.0
2023-07-03 20:30:00,327,139.5,135.0
2023-07-03 20:30:00,328,175.0,150.0
2023-07-03 20:30:00,329,0.0,0.0
2023-07-03 20:30:00,330,0.0,0.0
2023-07-03 20:30:00,331,816.0,646.65741
2023-07-03 20:30:00,332,813.0,645.830933
2023-07-03 20:30:00,333,0.0,0.0
2023-07-03 20:30:00,334,68.5,50.99826
2023-07-03 20:30:00,335,68.5,50.99826
2023-07-03 20:30:00,336,49.0,49.0
2023-07-03 20:30:00,337,36.5,36.5
2023-07-03 20:30:00,338,36.5,36.5
2023-07-03 20:30:00,339,29.0,29.0
2023-07-03 20:30:00,340,818.0,673.722656
2023-07-03 20:30:00,341,817.0,675.091675
2023-07-03 20:30:00,342,166.0,135.0
2023-07-03 20:30:00,343,0.0,0.0
2023-07-03 20:30:00,344,99.0,59.997864
2023-07-03 20:30:00,345,0.0,0.0
2023-07-03 20:30:00,346,0.0,0.0
2023-07-03 20:30:00,347,0.0,0.0
2023-07-03 20:30:00,348,0.0,0.0
2023-07-03 20:30:00,349,0.0,0.0
2023-07-03 20:30:00,350,0.0,0.0
2023-07-03 20:30:00,351,0.0,0.0
2023-07-03 20:30:00,352,0.0,0.0
2023-07-03 20:30:00,353,0.0,0.0
2023-07-03 20:30:00,354,0.0,0.0
2023-07-03 20:30:00,355,0.0,0.0
2023-07-03 20:30:00,356,25.0,10.0
2023-07-03 20:30:00,357,0.0,0.0
2023-07-03 20:30:00,358,20.0,10.000153
2023-07-03 20:30:00,359,20.0,10.000153
2023-07-03 20:30:00,360,0.0,0.0
2023-07-03 20:30:00,361,0.0,0.0
2023-07-03 20:30:00,362,0.0,0.0
2023-07-03 20:30:00,363,0.0,0.0
2023-07-03 20:30:00,364,705.234863,665.0
2023-07-03 20:30:00,365,0.0,0.0
2023-07-03 20:30:00,366,378.487396,359.922974
2023-07-03 20:30:00,367,379.159668,359.922974
2023-07-03 20:30:00,368,0.0,0.0
2023-07-03 20:30:00,369,0.0,0.0
2023-07-03 20:30:00,370,0.0,0.0
2023-07-03 20:30:00,371,0.0,0.0
2023-07-03 20:30:00,372,0.0,0.0
2023-07-03 20:30:00,373,0.0,0.0
2023-07-03 20:30:00,374,0.0,0.0
2023-07-03 20:30:00,375,0.0,0.0
2023-07-03 20:30:00,376,159.5,157.0
2023-07-03 20:30:00,377,159.5,157.0
2023-07-03 20:30:00,378,148.0,123.0
2023-07-03 20:30:00,379,37.5,31.0
2023-07-03 20:30:00,380,0.0,0.0
2023-07-03 20:30:00,381,15.5,12.0
2023-07-03 20:30:00,382,158.5,129.972046
2023-07-03 20:30:00,383,158.5,129.972046
2023-07-03 20:30:00,384,176.0,129.972046
2023-07-03 20:30:00,385,263.0,181.090759
2023-07-03 20:30:00,386,263.0,181.106018
2023-07-03 20:30:00,387,274.0,202.0
2023-07-03 20:30:00,388,262.5,181.319641
2023-07-03 20:30:00,389,262.5,180.709229
2023-07-03 20:30:00,390,274.0,202.0
2023-07-03 20:30:00,419,287.0,190.002136
2023-07-03 20:30:00,420,287.0,190.002136
2023-07-03 20:30:00,421,268.0,190.002136
2023-07-03 20:30:00,422,252.0,180.0
2023-07-03 20:30:00,423,252.0,180.0
2023-07-03 20:30:00,432,290.0,216.0
2023-07-03 20:30:00,433,410.0,254.0
2023-07-03 20:30:00,434,266.0,180.013397
2023-07-03 20:30:00,435,266.0,180.013397
2023-07-03 20:30:00,436,268.5,180.013397
2023-07-03 20:30:00,437,268.5,180.013397
2023-07-03 20:30:00,438,269.0,208.0
2023-07-03 20:30:00,439,272.0,208.0
2023-07-03 20:30:00,440,158.0,120.0
2023-07-03 20:30:00,441,158.0,120.0
2023-07-03 20:30:00,442,173.0,120.0
2023-07-03 20:30:00,443,0.0,0.0
2023-07-03 20:30:00,444,0.0,0.0
2023-07-03 20:30:00,450,216.0,212.0
2023-07-03 20:30:00,451,83.0,83.0
2023-07-03 20:30:00,452,236.0,232.0
2023-07-03 20:30:00,453,112.0,112.0
2023-07-03 20:30:00,459,430.0,278.071625
2023-07-03 20:30:00,467,0.0,0.0
2023-07-03 20:30:00,468,0.0,0.0
2023-07-03 20:30:00,469,0.0,0.0
2023-07-03 20:30:00,471,4.521646,0.0
2023-07-03 20:30:00,472,230.0,180.0
2023-07-03 20:30:00,473,119.0,90.0
2023-07-03 20:30:00,474,231.0,180.0
2023-07-03 20:30:00,475,115.0,90.0
2023-07-03 20:30:00,477,243.5,164.0
2023-07-03 20:30:00,478,243.5,164.0
2023-07-03 20:30:00,479,251.0,163.986282
2023-07-03 20:30:00,480,241.5,164.0
2023-07-03 20:30:00,481,241.5,164.0
2023-07-03 20:30:00,482,249.0,163.986282
2023-07-03 20:30:00,485,36.0,18.001099
2023-07-03 20:30:00,486,0.0,0.0
2023-07-03 20:30:00,487,0.0,0.0
2023-07-03 20:30:00,488,0.0,0.0
2023-07-03 20:30:00,489,998.0,795.0
2023-07-03 20:30:00,490,1000.0,795.0
2023-07-03 20:30:00,491,969.0,791.0
2023-07-03 20:30:00,492,968.0,786.0
2023-07-03 20:30:00,493,994.0,795.0
2023-07-03 20:30:00,494,991.0,795.0
2023-07-03 20:30:00,495,0.0,0.0
2023-07-03 20:30:00,496,299.999908,200.0
2023-07-03 20:30:00,497,0.0,0.0
2023-07-03 20:30:00,498,0.0,0.0
2023-07-03 20:30:00,499,353.0,265.0
2023-07-03 20:30:00,501,284.0,158.003479
2023-07-03 20:30:00,502,253.508179,253.508179
2023-07-03 20:30:00,503,288.0,200.0
2023-07-03 20:30:00,507,0.0,0.0
2023-07-03 20:30:00,508,0.0,0.0
2023-07-03 20:30:00,511,0.0,0.0
2023-07-03 20:30:00,512,0.0,0.0
2023-07-03 20:30:00,513,317.0,150.0
2023-07-03 20:30:00,514,140.0,120.0
2023-07-03 20:30:00,516,850.012939,749.988525
2023-07-03 20:30:00,521,939.0,768.737244
2023-07-03 20:30:00,522,939.0,760.635742
2023-07-03 20:30:00,523,0.0,0.0
2023-07-03 20:30:00,524,0.0,0.0
2023-07-03 20:30:00,525,0.0,0.0
2023-07-03 20:30:00,526,259.0,131.0
2023-07-03 20:30:00,527,1357.0,1058.099976
2023-07-03 20:30:00,528,131.0,131.0
2023-07-03 20:30:00,529,707.269226,577.0
2023-07-03 20:30:00,530,716.826904,577.0
2023-07-03 20:30:00,533,0.0,0.0
2023-07-03 20:30:00,534,0.0,0.0
2023-07-03 20:30:00,535,0.0,0.0
2023-07-03 20:30:00,536,0.0,0.0
2023-07-03 20:30:00,537,0.0,0.0
2023-07-03 20:30:00,538,0.0,0.0
2023-07-03 20:30:00,539,338.0,168.0
2023-07-03 20:30:00,540,162.0,84.0
2023-07-03 20:30:00,541,0.0,0.0
2023-07-03 20:30:00,542,0.0,0.0
2023-07-03 20:30:00,544,0.0,0.0
2023-07-03 20:30:00,545,1012.0,795.0
2023-07-03 20:30:00,546,350.0,200.0
2023-07-03 20:30:00,547,385.0,200.0
2023-07-03 20:30:00,548,326.0,252.0
2023-07-03 20:30:00,549,0.0,0.0
2023-07-03 20:30:00,550,0.0,0.0
2023-07-03 20:30:00,552,0.0,0.0
2023-07-03 20:30:00,553,0.0,0.0
2023-07-03 20:35:00,1,0.0,0.0
2023-07-03 20:35:00,2,0.0,0.0
2023-07-03 20:35:00,3,479.996735,397.019867
2023-07-03 20:35:00,4,479.996735,395.608765
2023-07-03 20:35:00,5,479.996735,395.356323
2023-07-03 20:35:00,6,479.996735,395.437744
2023-07-03 20:35:00,7,479.996735,397.391266
2023-07-03 20:35:00,8,479.996735,396.444702
2023-07-03 20:35:00,9,479.79837,369.54126
2023-07-03 20:35:00,10,477.045929,364.371613
2023-07-03 20:35:00,11,350.0,200.0
2023-07-03 20:35:00,12,350.0,200.0
2023-07-03 20:35:00,15,522.0,477.965363
2023-07-03 20:35:00,16,524.0,481.100861
2023-07-03 20:35:00,17,464.89566,426.944733
2023-07-03 20:35:00,18,462.548187,422.548187
2023-07-03 20:35:00,27,615.0,615.0
2023-07-03 20:35:00,28,612.0,612.0
2023-07-03 20:35:00,29,612.0,612.0
2023-07-03 20:35:00,33,0.0,0.0
2023-07-03 20:35:00,36,1000.0,795.0
2023-07-03 20:35:00,37,993.0,795.0
2023-07-03 20:35:00,43,354.0,267.0
2023-07-03 20:35:00,46,505.418823,445.009064
2023-07-03 20:35:00,47,462.986359,409.996735
2023-07-03 20:35:00,48,462.688873,410.591827
2023-07-03 20:35:00,49,462.787994,410.095978
2023-07-03 20:35:00,50,463.0,368.198334
2023-07-03 20:35:00,51,463.0,405.012726
2023-07-03 20:35:00,52,0.0,0.0
2023-07-03 20:35:00,53,131.0,129.995468
2023-07-03 20:35:00,54,85.5,75.0
2023-07-03 20:35:00,55,0.0,0.0
2023-07-03 20:35:00,56,132.0,132.0
2023-07-03 20:35:00,57,99.0,64.997734
2023-07-03 20:35:00,58,0.0,0.0
2023-07-03 20:35:00,59,0.0,0.0
2023-07-03 20:35:00,60,0.0,0.0
2023-07-03 20:35:00,61,463.0,391.521606
2023-07-03 20:35:00,62,0.0,0.0
2023-07-03 20:35:00,63,0.0,0.0
2023-07-03 20:35:00,64,416.100006,335.491882
2023-07-03 20:35:00,65,468.0,280.0
2023-07-03 20:35:00,66,409.451202,357.354279
2023-07-03 20:35:00,67,417.85199,367.967072
2023-07-03 20:35:00,68,0.0,0.0
2023-07-03 20:35:00,69,830.27124,670.163574
2023-07-03 20:35:00,70,856.229431,850.756836
2023-07-03 20:35:00,71,40.0,25.002136
2023-07-03 20:35:00,72,0.0,0.0
2023-07-03 20:35:00,73,0.0,0.0
2023-07-03 20:35:00,74,0.0,0.0
2023-07-03 20:35:00,75,0.0,0.0
2023-07-03 20:35:00,76,0.0,0.0
2023-07-03 20:35:00,77,0.0,0.0
2023-07-03 20:35:00,78,0.0,0.0
2023-07-03 20:35:00,79,0.0,0.0
2023-07-03 20:35:00,80,0.0,0.0
2023-07-03 20:35:00,83,364.040009,340.426239
2023-07-03 20:35:00,84,367.079987,344.569794
2023-07-03 20:35:00,85,363.279999,320.0
2023-07-03 20:35:00,86,362.519989,329.806976
2023-07-03 20:35:00,87,356.25,329.583588
2023-07-03 20:35:00,88,363.279999,329.757294
2023-07-03 20:35:00,89,364.799988,310.018097
2023-07-03 20:35:00,90,362.519989,320.011017
2023-07-03 20:35:00,91,840.392761,750.0
2023-07-03 20:35:00,92,0.0,0.0
2023-07-03 20:35:00,95,0.0,0.0
2023-07-03 20:35:00,96,0.0,0.0
2023-07-03 20:35:00,97,0.0,0.0
2023-07-03 20:35:00,98,0.0,0.0
2023-07-03 20:35:00,99,352.92392,249.0
2023-07-03 20:35:00,100,0.0,0.0
2023-07-03 20:35:00,101,0.0,0.0
2023-07-03 20:35:00,102,0.0,0.0
2023-07-03 20:35:00,103,0.0,0.0
2023-07-03 20:35:00,104,0.0,0.0
2023-07-03 20:35:00,105,0.0,0.0
2023-07-03 20:35:00,106,0.0,0.0
2023-07-03 20:35:00,107,0.0,0.0
2023-07-03 20:35:00,108,0.0,0.0
2023-07-03 20:35:00,112,0.0,0.0
2023-07-03 20:35:00,113,38.0,33.0
2023-07-03 20:35:00,114,10.0,9.0
2023-07-03 20:35:00,115,921.0,764.878662
2023-07-03 20:35:00,116,917.99292,756.009827
2023-07-03 20:35:00,117,100.0,60.000153
2023-07-03 20:35:00,118,100.0,60.000153
2023-07-03 20:35:00,119,0.0,0.0
2023-07-03 20:35:00,120,0.0,0.0
2023-07-03 20:35:00,126,0.0,0.0
2023-07-03 20:35:00,127,8.0,8.0
2023-07-03 20:35:00,128,996.0,750.0
2023-07-03 20:35:00,129,993.0,750.0
2023-07-03 20:35:00,130,0.0,0.0
2023-07-03 20:35:00,131,986.0,718.0
2023-07-03 20:35:00,132,945.0,758.0
2023-07-03 20:35:00,133,966.0,755.0
2023-07-03 20:35:00,134,175.0,175.0
2023-07-03 20:35:00,135,291.0,233.591431
2023-07-03 20:35:00,136,157.5,157.5
2023-07-03 20:35:00,137,157.5,157.5
2023-07-03 20:35:00,138,182.0,182.0
2023-07-03 20:35:00,139,285.5,198.0
2023-07-03 20:35:00,140,285.5,198.0
2023-07-03 20:35:00,141,272.0,188.0
2023-07-03 20:35:00,142,164.5,88.0
2023-07-03 20:35:00,143,164.5,88.907463
2023-07-03 20:35:00,144,183.0,104.0
2023-07-03 20:35:00,145,163.5,88.436272
2023-07-03 20:35:00,146,163.5,88.436272
2023-07-03 20:35:00,147,175.0,104.0
2023-07-03 20:35:00,150,37.0,36.0
2023-07-03 20:35:00,151,0.0,0.0
2023-07-03 20:35:00,152,17.5,11.0
2023-07-03 20:35:00,153,0.0,0.0
2023-07-03 20:35:00,154,231.0,134.0
2023-07-03 20:35:00,155,120.0,67.0
2023-07-03 20:35:00,156,378.0,350.0
2023-07-03 20:35:00,158,0.0,0.0
2023-07-03 20:35:00,159,0.0,0.0
2023-07-03 20:35:00,160,0.0,0.0
2023-07-03 20:35:00,161,0.0,0.0
2023-07-03 20:35:00,162,299.998077,220.003342
2023-07-03 20:35:00,166,0.0,0.0
2023-07-03 20:35:00,167,0.0,0.0
2023-07-03 20:35:00,168,0.0,0.0
2023-07-03 20:35:00,169,0.0,0.0
2023-07-03 20:35:00,170,0.0,0.0
2023-07-03 20:35:00,171,0.0,0.0
2023-07-03 20:35:00,172,141.0,110.000916
2023-07-03 20:35:00,173,141.0,110.000916
2023-07-03 20:35:00,174,167.0,110.000916
2023-07-03 20:35:00,175,282.174103,162.0
2023-07-03 20:35:00,176,286.160614,162.0
2023-07-03 20:35:00,177,296.0,216.0
2023-07-03 20:35:00,178,151.0,115.997803
2023-07-03 20:35:00,179,151.0,115.997803
2023-07-03 20:35:00,180,181.0,124.0
2023-07-03 20:35:00,181,155.0,115.997803
2023-07-03 20:35:00,182,155.0,115.997803
2023-07-03 20:35:00,183,178.0,120.0
2023-07-03 20:35:00,184,149.0,115.997803
2023-07-03 20:35:00,185,149.0,115.997803
2023-07-03 20:35:00,186,181.0,122.0
2023-07-03 20:35:00,187,156.5,119.995728
2023-07-03 20:35:00,188,156.5,119.995728
2023-07-03 20:35:00,189,181.0,120.0
2023-07-03 20:35:00,190,999.0,795.0
2023-07-03 20:35:00,191,999.0,795.0
2023-07-03 20:35:00,193,0.0,0.0
2023-07-03 20:35:00,194,0.0,0.0
2023-07-03 20:35:00,195,31.0,29.949463
2023-07-03 20:35:00,196,53.104923,35.0
2023-07-03 20:35:00,197,200.0,121.230179
2023-07-03 20:35:00,198,0.0,0.0
2023-07-03 20:35:00,200,0.0,0.0
2023-07-03 20:35:00,207,0.0,0.0
2023-07-03 20:35:00,208,0.0,0.0
2023-07-03 20:35:00,209,0.0,0.0
2023-07-03 20:35:00,210,0.0,0.0
2023-07-03 20:35:00,211,0.0,0.0
2023-07-03 20:35:00,212,0.0,0.0
2023-07-03 20:35:00,213,0.0,0.0
2023-07-03 20:35:00,214,0.0,0.0
2023-07-03 20:35:00,215,0.0,0.0
2023-07-03 20:35:00,216,0.0,0.0
2023-07-03 20:35:00,217,23.0,20.99826
2023-07-03 20:35:00,218,23.0,20.99826
2023-07-03 20:35:00,219,23.0,20.99826
2023-07-03 20:35:00,220,23.0,20.99826
2023-07-03 20:35:00,231,0.0,0.0
2023-07-03 20:35:00,232,0.0,0.0
2023-07-03 20:35:00,233,0.0,0.0
2023-07-03 20:35:00,234,0.0,0.0
2023-07-03 20:35:00,237,0.0,0.0
2023-07-03 20:35:00,238,0.0,0.0
2023-07-03 20:35:00,240,272.0,200.0
2023-07-03 20:35:00,241,135.0,100.0
2023-07-03 20:35:00,242,167.0,118.0
2023-07-03 20:35:00,243,168.0,109.703369
2023-07-03 20:35:00,244,168.0,109.703369
2023-07-03 20:35:00,247,71.0,70.0
2023-07-03 20:35:00,248,65.0,64.0
2023-07-03 20:35:00,249,153.333328,99.553833
2023-07-03 20:35:00,250,153.333328,99.370728
2023-07-03 20:35:00,251,153.333328,99.590454
2023-07-03 20:35:00,252,249.0,195.0
2023-07-03 20:35:00,253,100.0,99.0
2023-07-03 20:35:00,254,40.0,40.0
2023-07-03 20:35:00,255,239.0,167.0
2023-07-03 20:35:00,256,239.0,167.0
2023-07-03 20:35:00,257,258.0,216.0
2023-07-03 20:35:00,258,245.0,165.0
2023-07-03 20:35:00,259,245.0,165.0
2023-07-03 20:35:00,260,247.0,212.0
2023-07-03 20:35:00,264,0.0,0.0
2023-07-03 20:35:00,265,10.0,5.000229
2023-07-03 20:35:00,266,298.313782,230.0
2023-07-03 20:35:00,267,0.0,0.0
2023-07-03 20:35:00,268,226.0,131.0
2023-07-03 20:35:00,269,0.0,0.0
2023-07-03 20:35:00,270,119.0,65.5
2023-07-03 20:35:00,271,84.323059,75.0
2023-07-03 20:35:00,272,0.0,0.0
2023-07-03 20:35:00,273,84.822235,75.0
2023-07-03 20:35:00,274,95.0,75.0
2023-07-03 20:35:00,275,156.0,100.0
2023-07-03 20:35:00,276,76.0,50.0
2023-07-03 20:35:00,277,152.0,100.0
2023-07-03 20:35:00,278,79.0,50.0
2023-07-03 20:35:00,279,101.367035,100.0
2023-07-03 20:35:00,280,51.354053,50.49218
2023-07-03 20:35:00,281,158.0,100.0
2023-07-03 20:35:00,282,74.0,50.0
2023-07-03 20:35:00,283,158.0,100.0
2023-07-03 20:35:00,284,74.0,50.0
2023-07-03 20:35:00,285,157.0,100.0
2023-07-03 20:35:00,286,75.0,50.0
2023-07-03 20:35:00,287,158.0,100.0
2023-07-03 20:35:00,288,73.0,50.0
2023-07-03 20:35:00,289,158.0,100.0
2023-07-03 20:35:00,290,73.0,50.0
2023-07-03 20:35:00,291,0.0,0.0
2023-07-03 20:35:00,292,0.0,0.0
2023-07-03 20:35:00,293,0.0,0.0
2023-07-03 20:35:00,294,0.0,0.0
2023-07-03 20:35:00,299,177.0,123.99823
2023-07-03 20:35:00,300,177.0,123.99823
2023-07-03 20:35:00,301,176.5,123.99823
2023-07-03 20:35:00,302,176.5,123.99823
2023-07-03 20:35:00,303,196.0,132.0
2023-07-03 20:35:00,304,192.0,132.0
2023-07-03 20:35:00,305,373.0,240.199219
2023-07-03 20:35:00,306,351.0,286.0
2023-07-03 20:35:00,307,363.0,235.192169
2023-07-03 20:35:00,308,150.0,119.995728
2023-07-03 20:35:00,309,150.0,119.995728
2023-07-03 20:35:00,310,165.0,122.0
2023-07-03 20:35:00,311,153.5,119.995728
2023-07-03 20:35:00,312,153.5,119.995728
2023-07-03 20:35:00,313,168.0,122.0
2023-07-03 20:35:00,314,153.5,119.995728
2023-07-03 20:35:00,315,153.5,119.995728
2023-07-03 20:35:00,316,175.0,122.0
2023-07-03 20:35:00,317,149.5,119.995728
2023-07-03 20:35:00,318,149.5,119.995728
2023-07-03 20:35:00,319,172.0,122.0
2023-07-03 20:35:00,320,154.0,122.0
2023-07-03 20:35:00,321,154.0,122.0
2023-07-03 20:35:00,322,170.0,136.0
2023-07-03 20:35:00,323,163.5,122.0
2023-07-03 20:35:00,324,163.5,122.0
2023-07-03 20:35:00,325,175.0,136.0
2023-07-03 20:35:00,326,139.5,135.0
2023-07-03 20:35:00,327,139.5,135.0
2023-07-03 20:35:00,328,175.0,150.0
2023-07-03 20:35:00,329,0.0,0.0
2023-07-03 20:35:00,330,0.0,0.0
2023-07-03 20:35:00,331,815.968628,649.656128
2023-07-03 20:35:00,332,813.0,645.706421
2023-07-03 20:35:00,333,0.0,0.0
2023-07-03 20:35:00,334,68.5,50.99826
2023-07-03 20:35:00,335,68.5,50.99826
2023-07-03 20:35:00,336,49.0,49.0
2023-07-03 20:35:00,337,36.5,36.5
2023-07-03 20:35:00,338,36.5,36.5
2023-07-03 20:35:00,339,29.0,29.0
2023-07-03 20:35:00,340,818.0,673.930054
2023-07-03 20:35:00,341,817.0,675.340576
2023-07-03 20:35:00,342,166.0,135.0
2023-07-03 20:35:00,343,0.0,0.0
2023-07-03 20:35:00,344,99.0,59.997864
2023-07-03 20:35:00,345,0.0,0.0
2023-07-03 20:35:00,346,0.0,0.0
2023-07-03 20:35:00,347,0.0,0.0
2023-07-03 20:35:00,348,0.0,0.0
2023-07-03 20:35:00,349,0.0,0.0
2023-07-03 20:35:00,350,0.0,0.0
2023-07-03 20:35:00,351,0.0,0.0
2023-07-03 20:35:00,352,0.0,0.0
2023-07-03 20:35:00,353,0.0,0.0
2023-07-03 20:35:00,354,0.0,0.0
2023-07-03 20:35:00,355,0.0,0.0
2023-07-03 20:35:00,356,25.0,10.0
2023-07-03 20:35:00,357,0.0,0.0
2023-07-03 20:35:00,358,20.0,10.000153
2023-07-03 20:35:00,359,20.0,10.000153
2023-07-03 20:35:00,360,0.0,0.0
2023-07-03 20:35:00,361,0.0,0.0
2023-07-03 20:35:00,362,0.0,0.0
2023-07-03 20:35:00,363,0.0,0.0
2023-07-03 20:35:00,364,705.234863,665.0
2023-07-03 20:35:00,365,0.0,0.0
2023-07-03 20:35:00,366,378.487396,359.922974
2023-07-03 20:35:00,367,379.159668,359.922974
2023-07-03 20:35:00,368,0.0,0.0
2023-07-03 20:35:00,369,0.0,0.0
2023-07-03 20:35:00,370,0.0,0.0
2023-07-03 20:35:00,371,0.0,0.0
2023-07-03 20:35:00,372,0.0,0.0
2023-07-03 20:35:00,373,0.0,0.0
2023-07-03 20:35:00,374,0.0,0.0
2023-07-03 20:35:00,375,0.0,0.0
2023-07-03 20:35:00,376,159.5,157.0
2023-07-03 20:35:00,377,159.5,157.0
2023-07-03 20:35:00,378,148.0,123.0
2023-07-03 20:35:00,379,37.5,31.0
2023-07-03 20:35:00,380,0.0,0.0
2023-07-03 20:35:00,381,15.5,12.0
2023-07-03 20:35:00,382,158.5,129.972046
2023-07-03 20:35:00,383,158.5,129.972046
2023-07-03 20:35:00,384,176.0,129.972046
2023-07-03 20:35:00,385,263.0,181.044983
2023-07-03 20:35:00,386,263.0,182.143616
2023-07-03 20:35:00,387,274.0,202.0
2023-07-03 20:35:00,388,262.5,181.319641
2023-07-03 20:35:00,389,262.5,180.755005
2023-07-03 20:35:00,390,274.0,202.0
2023-07-03 20:35:00,419,287.0,190.002136
2023-07-03 20:35:00,420,287.0,190.002136
2023-07-03 20:35:00,421,268.0,190.002136
2023-07-03 20:35:00,422,252.0,180.0
2023-07-03 20:35:00,423,252.0,180.0
2023-07-03 20:35:00,432,290.0,216.0
2023-07-03 20:35:00,433,260.315308,254.0
2023-07-03 20:35:00,434,266.0,180.013397
2023-07-03 20:35:00,435,266.0,180.013397
2023-07-03 20:35:00,436,268.5,180.013397
2023-07-03 20:35:00,437,268.5,180.013397
2023-07-03 20:35:00,438,269.0,208.0
2023-07-03 20:35:00,439,272.0,208.0
2023-07-03 20:35:00,440,158.0,120.0
2023-07-03 20:35:00,441,158.0,120.0
2023-07-03 20:35:00,442,173.0,120.0
2023-07-03 20:35:00,443,0.0,0.0
2023-07-03 20:35:00,444,0.0,0.0
2023-07-03 20:35:00,450,216.0,212.0
2023-07-03 20:35:00,451,83.0,83.0
2023-07-03 20:35:00,452,236.0,232.0
2023-07-03 20:35:00,453,112.0,112.0
2023-07-03 20:35:00,459,430.0,267.84314
2023-07-03 20:35:00,467,0.0,0.0
2023-07-03 20:35:00,468,0.0,0.0
2023-07-03 20:35:00,469,0.0,0.0
2023-07-03 20:35:00,471,4.546348,0.0
2023-07-03 20:35:00,472,230.0,180.0
2023-07-03 20:35:00,473,119.0,90.0
2023-07-03 20:35:00,474,231.0,180.0
2023-07-03 20:35:00,475,115.0,90.0
2023-07-03 20:35:00,477,243.5,164.0
2023-07-03 20:35:00,478,243.5,164.0
2023-07-03 20:35:00,479,251.0,163.986282
2023-07-03 20:35:00,480,241.5,164.0
2023-07-03 20:35:00,481,241.5,164.0
2023-07-03 20:35:00,482,249.0,163.986282
2023-07-03 20:35:00,485,36.0,18.001099
2023-07-03 20:35:00,486,0.0,0.0
2023-07-03 20:35:00,487,0.0,0.0
2023-07-03 20:35:00,488,0.0,0.0
2023-07-03 20:35:00,489,998.0,795.0
2023-07-03 20:35:00,490,1000.0,795.0
2023-07-03 20:35:00,491,969.0,791.0
2023-07-03 20:35:00,492,968.0,786.0
2023-07-03 20:35:00,493,994.0,795.0
2023-07-03 20:35:00,494,991.0,795.0
2023-07-03 20:35:00,495,0.0,0.0
2023-07-03 20:35:00,496,299.999908,200.0
2023-07-03 20:35:00,497,0.0,0.0
2023-07-03 20:35:00,498,0.0,0.0
2023-07-03 20:35:00,499,353.0,265.0
2023-07-03 20:35:00,501,284.0,158.003479
2023-07-03 20:35:00,502,257.261841,257.261841
2023-07-03 20:35:00,503,288.0,200.0
2023-07-03 20:35:00,507,0.0,0.0
2023-07-03 20:35:00,508,0.0,0.0
2023-07-03 20:35:00,511,0.0,0.0
2023-07-03 20:35:00,512,0.0,0.0
2023-07-03 20:35:00,513,161.16983,150.0
2023-07-03 20:35:00,514,121.194878,120.0
2023-07-03 20:35:00,516,805.706238,749.988525
2023-07-03 20:35:00,521,939.0,766.713013
2023-07-03 20:35:00,522,939.0,758.404602
2023-07-03 20:35:00,523,0.0,0.0
2023-07-03 20:35:00,524,0.0,0.0
2023-07-03 20:35:00,525,0.0,0.0
2023-07-03 20:35:00,526,259.0,131.0
2023-07-03 20:35:00,527,1357.0,1058.099976
2023-07-03 20:35:00,528,131.0,131.0
2023-07-03 20:35:00,529,707.269226,577.0
2023-07-03 20:35:00,530,716.826904,577.0
2023-07-03 20:35:00,533,0.0,0.0
2023-07-03 20:35:00,534,0.0,0.0
2023-07-03 20:35:00,535,0.0,0.0
2023-07-03 20:35:00,536,0.0,0.0
2023-07-03 20:35:00,537,0.0,0.0
2023-07-03 20:35:00,538,0.0,0.0
2023-07-03 20:35:00,539,338.0,168.0
2023-07-03 20:35:00,540,162.0,84.0
2023-07-03 20:35:00,541,0.0,0.0
2023-07-03 20:35:00,542,0.0,0.0
2023-07-03 20:35:00,544,0.0,0.0
2023-07-03 20:35:00,545,1012.0,795.0
2023-07-03 20:35:00,546,350.0,200.0
2023-07-03 20:35:00,547,385.0,200.0
2023-07-03 20:35:00,548,326.0,252.0
2023-07-03 20:35:00,549,0.0,0.0
2023-07-03 20:35:00,550,0.0,0.0
2023-07-03 20:35:00,552,0.0,0.0
2023-07-03 20:35:00,553,0.0,0.0
2023-07-03 20:40:00,1,0.0,0.0
2023-07-03 20:40:00,2,0.0,0.0
2023-07-03 20:40:00,3,479.996735,395.374908
2023-07-03 20:40:00,4,479.996735,392.589539
2023-07-03 20:40:00,5,479.996735,396.120331
2023-07-03 20:40:00,6,479.996735,393.133179
2023-07-03 20:40:00,7,479.996735,393.935303
2023-07-03 20:40:00,8,479.996735,402.079102
2023-07-03 20:40:00,9,447.083618,370.175079
2023-07-03 20:40:00,10,476.996368,364.371613
2023-07-03 20:40:00,11,350.0,200.0
2023-07-03 20:40:00,12,350.0,200.0
2023-07-03 20:40:00,15,522.0,478.987366
2023-07-03 20:40:00,16,524.0,481.871155
2023-07-03 20:40:00,17,463.336456,423.336456
2023-07-03 20:40:00,18,462.013763,422.013763
2023-07-03 20:40:00,27,615.0,615.0
2023-07-03 20:40:00,28,612.0,612.0
2023-07-03 20:40:00,29,612.0,612.0
2023-07-03 20:40:00,33,0.0,0.0
2023-07-03 20:40:00,36,1000.0,795.0
2023-07-03 20:40:00,37,993.0,795.0
2023-07-03 20:40:00,43,354.0,267.0
2023-07-03 20:40:00,46,506.0,445.009064
2023-07-03 20:40:00,47,462.986359,409.996735
2023-07-03 20:40:00,48,462.688873,410.591827
2023-07-03 20:40:00,49,462.787994,410.095978
2023-07-03 20:40:00,50,463.0,368.683197
2023-07-03 20:40:00,51,463.0,405.012726
2023-07-03 20:40:00,52,0.0,0.0
2023-07-03 20:40:00,53,131.0,129.995468
2023-07-03 20:40:00,54,85.5,75.0
2023-07-03 20:40:00,55,0.0,0.0
2023-07-03 20:40:00,56,132.0,132.0
2023-07-03 20:40:00,57,99.0,64.997734
2023-07-03 20:40:00,58,0.0,0.0
2023-07-03 20:40:00,59,0.0,0.0
2023-07-03 20:40:00,60,0.0,0.0
2023-07-03 20:40:00,61,463.0,389.570984
2023-07-03 20:40:00,62,0.0,0.0
2023-07-03 20:40:00,63,0.0,0.0
2023-07-03 20:40:00,64,416.100006,335.334106
2023-07-03 20:40:00,65,468.0,280.0
2023-07-03 20:40:00,66,409.525543,357.354279
2023-07-03 20:40:00,67,417.85199,367.967072
2023-07-03 20:40:00,68,0.0,0.0
2023-07-03 20:40:00,69,830.156738,670.049072
2023-07-03 20:40:00,70,856.229431,850.756836
2023-07-03 20:40:00,71,40.0,25.002136
2023-07-03 20:40:00,72,0.0,0.0
2023-07-03 20:40:00,73,0.0,0.0
2023-07-03 20:40:00,74,0.0,0.0
2023-07-03 20:40:00,75,0.0,0.0
2023-07-03 20:40:00,76,0.0,0.0
2023-07-03 20:40:00,77,0.0,0.0
2023-07-03 20:40:00,78,0.0,0.0
2023-07-03 20:40:00,79,0.0,0.0
2023-07-03 20:40:00,80,0.0,0.0
2023-07-03 20:40:00,83,364.040009,340.426239
2023-07-03 20:40:00,84,367.079987,344.569794
2023-07-03 20:40:00,85,363.279999,320.0
2023-07-03 20:40:00,86,362.519989,329.757294
2023-07-03 20:40:00,87,356.25,329.583588
2023-07-03 20:40:00,88,363.279999,329.757294
2023-07-03 20:40:00,89,364.799988,310.018097
2023-07-03 20:40:00,90,362.519989,320.011017
2023-07-03 20:40:00,91,840.392761,750.0
2023-07-03 20:40:00,92,0.0,0.0
2023-07-03 20:40:00,95,0.0,0.0
2023-07-03 20:40:00,96,0.0,0.0
2023-07-03 20:40:00,97,0.0,0.0
2023-07-03 20:40:00,98,0.0,0.0
2023-07-03 20:40:00,99,347.384491,249.0
2023-07-03 20:40:00,100,0.0,0.0
2023-07-03 20:40:00,101,0.0,0.0
2023-07-03 20:40:00,102,0.0,0.0
2023-07-03 20:40:00,103,0.0,0.0
2023-07-03 20:40:00,104,0.0,0.0
2023-07-03 20:40:00,105,0.0,0.0
2023-07-03 20:40:00,106,0.0,0.0
2023-07-03 20:40:00,107,0.0,0.0
2023-07-03 20:40:00,108,0.0,0.0
2023-07-03 20:40:00,112,0.0,0.0
2023-07-03 20:40:00,113,38.0,33.0
2023-07-03 20:40:00,114,10.0,9.0
2023-07-03 20:40:00,115,921.0,761.59613
2023-07-03 20:40:00,116,917.99292,753.355713
2023-07-03 20:40:00,117,100.0,60.000153
2023-07-03 20:40:00,118,100.0,60.000153
2023-07-03 20:40:00,119,0.0,0.0
2023-07-03 20:40:00,120,0.0,0.0
2023-07-03 20:40:00,126,0.0,0.0
2023-07-03 20:40:00,127,8.0,8.0
2023-07-03 20:40:00,128,996.0,750.0
2023-07-03 20:40:00,129,993.0,750.0
2023-07-03 20:40:00,130,0.0,0.0
2023-07-03 20:40:00,131,986.0,718.0
2023-07-03 20:40:00,132,945.0,758.0
2023-07-03 20:40:00,133,966.0,755.0
2023-07-03 20:40:00,134,175.0,175.0
2023-07-03 20:40:00,135,291.0,230.670563
2023-07-03 20:40:00,136,157.5,128.571167
2023-07-03 20:40:00,137,157.5,128.571167
2023-07-03 20:40:00,138,182.0,144.851639
2023-07-03 20:40:00,139,285.5,198.0
2023-07-03 20:40:00,140,285.5,198.0
2023-07-03 20:40:00,141,272.0,188.0
2023-07-03 20:40:00,142,164.5,88.0
2023-07-03 20:40:00,143,164.5,88.907463
2023-07-03 20:40:00,144,183.0,104.0
2023-07-03 20:40:00,145,163.5,88.436272
2023-07-03 20:40:00,146,163.5,88.436272
2023-07-03 20:40:00,147,175.0,104.0
2023-07-03 20:40:00,150,37.0,36.0
2023-07-03 20:40:00,151,0.0,0.0
2023-07-03 20:40:00,152,17.5,11.0
2023-07-03 20:40:00,153,0.0,0.0
2023-07-03 20:40:00,154,231.0,134.0
2023-07-03 20:40:00,155,120.0,67.0
2023-07-03 20:40:00,156,378.0,350.0
2023-07-03 20:40:00,158,0.0,0.0
2023-07-03 20:40:00,159,0.0,0.0
2023-07-03 20:40:00,160,0.0,0.0
2023-07-03 20:40:00,161,0.0,0.0
2023-07-03 20:40:00,162,299.998077,220.003342
2023-07-03 20:40:00,166,0.0,0.0
2023-07-03 20:40:00,167,0.0,0.0
2023-07-03 20:40:00,168,0.0,0.0
2023-07-03 20:40:00,169,0.0,0.0
2023-07-03 20:40:00,170,0.0,0.0
2023-07-03 20:40:00,171,0.0,0.0
2023-07-03 20:40:00,172,141.0,110.000916
2023-07-03 20:40:00,173,141.0,110.000916
2023-07-03 20:40:00,174,167.0,110.000916
2023-07-03 20:40:00,175,282.460236,162.0
2023-07-03 20:40:00,176,286.008026,162.0
2023-07-03 20:40:00,177,296.0,216.0
2023-07-03 20:40:00,178,151.0,115.997803
2023-07-03 20:40:00,179,151.0,115.997803
2023-07-03 20:40:00,180,181.0,124.0
2023-07-03 20:40:00,181,155.0,115.997803
2023-07-03 20:40:00,182,155.0,115.997803
2023-07-03 20:40:00,183,178.0,120.0
2023-07-03 20:40:00,184,149.0,115.997803
2023-07-03 20:40:00,185,149.0,115.997803
2023-07-03 20:40:00,186,181.0,122.0
2023-07-03 20:40:00,187,156.5,119.995728
2023-07-03 20:40:00,188,156.5,119.995728
2023-07-03 20:40:00,189,181.0,120.0
2023-07-03 20:40:00,190,999.0,795.0
2023-07-03 20:40:00,191,999.0,795.0
2023-07-03 20:40:00,193,0.0,0.0
2023-07-03 20:40:00,194,0.0,0.0
2023-07-03 20:40:00,195,31.0,29.949463
2023-07-03 20:40:00,196,53.104923,35.0
2023-07-03 20:40:00,197,200.0,121.151596
2023-07-03 20:40:00,198,0.0,0.0
2023-07-03 20:40:00,200,0.0,0.0
2023-07-03 20:40:00,207,0.0,0.0
2023-07-03 20:40:00,208,0.0,0.0
2023-07-03 20:40:00,209,0.0,0.0
2023-07-03 20:40:00,210,0.0,0.0
2023-07-03 20:40:00,211,0.0,0.0
2023-07-03 20:40:00,212,0.0,0.0
2023-07-03 20:40:00,213,0.0,0.0
2023-07-03 20:40:00,214,0.0,0.0
2023-07-03 20:40:00,215,0.0,0.0
2023-07-03 20:40:00,216,0.0,0.0
2023-07-03 20:40:00,217,23.0,20.99826
2023-07-03 20:40:00,218,23.0,20.99826
2023-07-03 20:40:00,219,23.0,20.99826
2023-07-03 20:40:00,220,23.0,20.99826
2023-07-03 20:40:00,231,0.0,0.0
2023-07-03 20:40:00,232,0.0,0.0
2023-07-03 20:40:00,233,0.0,0.0
2023-07-03 20:40:00,234,0.0,0.0
2023-07-03 20:40:00,237,0.0,0.0
2023-07-03 20:40:00,238,0.0,0.0
2023-07-03 20:40:00,240,272.0,200.0
2023-07-03 20:40:00,241,135.0,100.0
2023-07-03 20:40:00,242,167.0,118.0
2023-07-03 20:40:00,243,168.0,109.703369
2023-07-03 20:40:00,244,168.0,109.703369
2023-07-03 20:40:00,247,71.0,70.0
2023-07-03 20:40:00,248,65.0,64.0
2023-07-03 20:40:00,249,153.333328,99.553833
2023-07-03 20:40:00,250,153.333328,99.370728
2023-07-03 20:40:00,251,153.333328,99.590454
2023-07-03 20:40:00,252,249.0,195.0
2023-07-03 20:40:00,253,100.0,99.0
2023-07-03 20:40:00,254,40.0,40.0
2023-07-03 20:40:00,255,239.0,167.0
2023-07-03 20:40:00,256,239.0,167.0
2023-07-03 20:40:00,257,258.0,216.0
2023-07-03 20:40:00,258,245.0,165.0
2023-07-03 20:40:00,259,245.0,165.0
2023-07-03 20:40:00,260,247.0,212.0
2023-07-03 20:40:00,264,0.0,0.0
2023-07-03 20:40:00,265,10.0,5.000229
2023-07-03 20:40:00,266,298.41449,230.0
2023-07-03 20:40:00,267,0.0,0.0
2023-07-03 20:40:00,268,226.0,131.0
2023-07-03 20:40:00,269,0.0,0.0
2023-07-03 20:40:00,270,119.0,65.5
2023-07-03 20:40:00,271,84.323059,75.0
2023-07-03 20:40:00,272,0.0,0.0
2023-07-03 20:40:00,273,84.822235,75.0
2023-07-03 20:40:00,274,95.0,75.0
2023-07-03 20:40:00,275,156.0,100.0
2023-07-03 20:40:00,276,76.0,50.0
2023-07-03 20:40:00,277,152.0,100.0
2023-07-03 20:40:00,278,79.0,50.0
2023-07-03 20:40:00,279,108.155525,100.0
2023-07-03 20:40:00,280,55.903099,50.0
2023-07-03 20:40:00,281,158.0,100.0
2023-07-03 20:40:00,282,74.0,50.0
2023-07-03 20:40:00,283,158.0,100.0
2023-07-03 20:40:00,284,74.0,50.0
2023-07-03 20:40:00,285,157.0,100.0
2023-07-03 20:40:00,286,75.0,50.0
2023-07-03 20:40:00,287,158.0,100.0
2023-07-03 20:40:00,288,73.0,50.0
2023-07-03 20:40:00,289,158.0,100.0
2023-07-03 20:40:00,290,73.0,50.0
2023-07-03 20:40:00,291,0.0,0.0
2023-07-03 20:40:00,292,0.0,0.0
2023-07-03 20:40:00,293,0.0,0.0
2023-07-03 20:40:00,294,0.0,0.0
2023-07-03 20:40:00,299,177.0,123.99823
2023-07-03 20:40:00,300,177.0,123.99823
2023-07-03 20:40:00,301,176.5,123.99823
2023-07-03 20:40:00,302,176.5,123.99823
2023-07-03 20:40:00,303,196.0,132.0
2023-07-03 20:40:00,304,192.0,132.0
2023-07-03 20:40:00,305,373.0,241.616943
2023-07-03 20:40:00,306,351.0,286.0
2023-07-03 20:40:00,307,363.0,235.968567
2023-07-03 20:40:00,308,150.0,119.995728
2023-07-03 20:40:00,309,150.0,119.995728
2023-07-03 20:40:00,310,165.0,122.0
2023-07-03 20:40:00,311,153.5,119.995728
2023-07-03 20:40:00,312,153.5,119.995728
2023-07-03 20:40:00,313,168.0,122.0
2023-07-03 20:40:00,314,153.5,119.995728
2023-07-03 20:40:00,315,153.5,119.995728
2023-07-03 20:40:00,316,175.0,122.0
2023-07-03 20:40:00,317,149.5,119.995728
2023-07-03 20:40:00,318,149.5,119.995728
2023-07-03 20:40:00,319,172.0,122.0
2023-07-03 20:40:00,320,154.0,122.0
2023-07-03 20:40:00,321,154.0,122.0
2023-07-03 20:40:00,322,170.0,136.0
2023-07-03 20:40:00,323,163.5,122.0
2023-07-03 20:40:00,324,163.5,122.0
2023-07-03 20:40:00,325,175.0,136.0
2023-07-03 20:40:00,326,139.5,135.0
2023-07-03 20:40:00,327,139.5,135.0
2023-07-03 20:40:00,328,175.0,150.0
2023-07-03 20:40:00,329,0.0,0.0
2023-07-03 20:40:00,330,0.0,0.0
2023-07-03 20:40:00,331,816.0,644.669189
2023-07-03 20:40:00,332,813.0,645.706421
2023-07-03 20:40:00,333,0.0,0.0
2023-07-03 20:40:00,334,68.5,50.99826
2023-07-03 20:40:00,335,68.5,50.99826
2023-07-03 20:40:00,336,49.0,49.0
2023-07-03 20:40:00,337,37.0,37.0
2023-07-03 20:40:00,338,37.0,37.0
2023-07-03 20:40:00,339,29.0,29.0
2023-07-03 20:40:00,340,818.0,674.386475
2023-07-03 20:40:00,341,817.0,675.091675
2023-07-03 20:40:00,342,166.0,135.0
2023-07-03 20:40:00,343,0.0,0.0
2023-07-03 20:40:00,344,99.0,59.997864
2023-07-03 20:40:00,345,0.0,0.0
2023-07-03 20:40:00,346,0.0,0.0
2023-07-03 20:40:00,347,0.0,0.0
2023-07-03 20:40:00,348,0.0,0.0
2023-07-03 20:40:00,349,0.0,0.0
2023-07-03 20:40:00,350,0.0,0.0
2023-07-03 20:40:00,351,0.0,0.0
2023-07-03 20:40:00,352,0.0,0.0
2023-07-03 20:40:00,353,0.0,0.0
2023-07-03 20:40:00,354,0.0,0.0
2023-07-03 20:40:00,355,0.0,0.0
2023-07-03 20:40:00,356,25.0,10.0
2023-07-03 20:40:00,357,0.0,0.0
2023-07-03 20:40:00,358,20.0,10.000153
2023-07-03 20:40:00,359,20.0,10.000153
2023-07-03 20:40:00,360,0.0,0.0
2023-07-03 20:40:00,361,0.0,0.0
2023-07-03 20:40:00,362,0.0,0.0
2023-07-03 20:40:00,363,0.0,0.0
2023-07-03 20:40:00,364,705.234863,665.0
2023-07-03 20:40:00,365,0.0,0.0
2023-07-03 20:40:00,366,378.487396,359.922974
2023-07-03 20:40:00,367,379.159668,359.922974
2023-07-03 20:40:00,368,0.0,0.0
2023-07-03 20:40:00,369,0.0,0.0
2023-07-03 20:40:00,370,0.0,0.0
2023-07-03 20:40:00,371,0.0,0.0
2023-07-03 20:40:00,372,0.0,0.0
2023-07-03 20:40:00,373,0.0,0.0
2023-07-03 20:40:00,374,0.0,0.0
2023-07-03 20:40:00,375,0.0,0.0
2023-07-03 20:40:00,376,159.5,157.0
2023-07-03 20:40:00,377,159.5,157.0
2023-07-03 20:40:00,378,148.0,123.0
2023-07-03 20:40:00,379,37.5,31.0
2023-07-03 20:40:00,380,0.0,0.0
2023-07-03 20:40:00,381,15.5,12.0
2023-07-03 20:40:00,382,158.5,129.972046
2023-07-03 20:40:00,383,158.5,129.972046
2023-07-03 20:40:00,384,176.0,129.972046
2023-07-03 20:40:00,385,263.0,181.014465
2023-07-03 20:40:00,386,263.0,181.71637
2023-07-03 20:40:00,387,274.0,202.0
2023-07-03 20:40:00,388,262.5,181.319641
2023-07-03 20:40:00,389,262.5,180.755005
2023-07-03 20:40:00,390,274.0,202.0
2023-07-03 20:40:00,419,287.0,190.002136
2023-07-03 20:40:00,420,287.0,190.002136
2023-07-03 20:40:00,421,268.0,190.002136
2023-07-03 20:40:00,422,252.0,180.0
2023-07-03 20:40:00,423,252.0,180.0
2023-07-03 20:40:00,432,290.0,216.0
2023-07-03 20:40:00,433,270.81781,254.0
2023-07-03 20:40:00,434,266.0,180.013397
2023-07-03 20:40:00,435,266.0,180.013397
2023-07-03 20:40:00,436,268.5,180.013397
2023-07-03 20:40:00,437,268.5,180.013397
2023-07-03 20:40:00,438,269.0,208.0
2023-07-03 20:40:00,439,272.0,208.0
2023-07-03 20:40:00,440,158.0,120.0
2023-07-03 20:40:00,441,158.0,120.0
2023-07-03 20:40:00,442,173.0,120.0
2023-07-03 20:40:00,443,0.0,0.0
2023-07-03 20:40:00,444,0.0,0.0
2023-07-03 20:40:00,450,216.0,212.0
2023-07-03 20:40:00,451,83.0,83.0
2023-07-03 20:40:00,452,236.0,232.0
2023-07-03 20:40:00,453,112.0,112.0
2023-07-03 20:40:00,459,430.0,264.399994
2023-07-03 20:40:00,467,0.0,0.0
2023-07-03 20:40:00,468,0.0,0.0
2023-07-03 20:40:00,469,0.0,0.0
2023-07-03 20:40:00,471,4.410035,0.0
2023-07-03 20:40:00,472,230.0,180.0
2023-07-03 20:40:00,473,119.0,90.0
2023-07-03 20:40:00,474,231.0,180.0
2023-07-03 20:40:00,475,115.0,90.0
2023-07-03 20:40:00,477,243.5,164.0
2023-07-03 20:40:00,478,243.5,164.0
2023-07-03 20:40:00,479,251.0,163.986282
2023-07-03 20:40:00,480,241.5,164.0
2023-07-03 20:40:00,481,241.5,164.0
2023-07-03 20:40:00,482,249.0,163.986282
2023-07-03 20:40:00,485,36.0,18.001099
2023-07-03 20:40:00,486,0.0,0.0
2023-07-03 20:40:00,487,0.0,0.0
2023-07-03 20:40:00,488,0.0,0.0
2023-07-03 20:40:00,489,998.0,795.0
2023-07-03 20:40:00,490,1000.0,795.0
2023-07-03 20:40:00,491,969.0,791.0
2023-07-03 20:40:00,492,968.0,786.0
2023-07-03 20:40:00,493,994.0,795.0
2023-07-03 20:40:00,494,991.0,795.0
2023-07-03 20:40:00,495,0.0,0.0
2023-07-03 20:40:00,496,299.999908,200.0
2023-07-03 20:40:00,497,0.0,0.0
2023-07-03 20:40:00,498,0.0,0.0
2023-07-03 20:40:00,499,353.0,265.0
2023-07-03 20:40:00,501,284.0,158.003479
2023-07-03 20:40:00,502,254.927246,254.927246
2023-07-03 20:40:00,503,288.0,200.0
2023-07-03 20:40:00,507,0.0,0.0
2023-07-03 20:40:00,508,0.0,0.0
2023-07-03 20:40:00,511,0.0,0.0
2023-07-03 20:40:00,512,0.0,0.0
2023-07-03 20:40:00,513,159.938431,150.0
2023-07-03 20:40:00,514,120.914505,120.0
2023-07-03 20:40:00,516,760.676758,749.988525
2023-07-03 20:40:00,521,939.0,766.848328
2023-07-03 20:40:00,522,939.0,753.665771
2023-07-03 20:40:00,523,0.0,0.0
2023-07-03 20:40:00,524,0.0,0.0
2023-07-03 20:40:00,525,0.0,0.0
2023-07-03 20:40:00,526,259.0,131.0
2023-07-03 20:40:00,527,1357.0,1058.099976
2023-07-03 20:40:00,528,131.0,131.0
2023-07-03 20:40:00,529,707.269226,577.0
2023-07-03 20:40:00,530,716.826904,577.0
2023-07-03 20:40:00,533,0.0,0.0
2023-07-03 20:40:00,534,0.0,0.0
2023-07-03 20:40:00,535,0.0,0.0
2023-07-03 20:40:00,536,0.0,0.0
2023-07-03 20:40:00,537,0.0,0.0
2023-07-03 20:40:00,538,0.0,0.0
2023-07-03 20:40:00,539,338.0,168.0
2023-07-03 20:40:00,540,162.0,84.0
2023-07-03 20:40:00,541,0.0,0.0
2023-07-03 20:40:00,542,0.0,0.0
2023-07-03 20:40:00,544,0.0,0.0
2023-07-03 20:40:00,545,1012.0,795.0
2023-07-03 20:40:00,546,350.0,200.0
2023-07-03 20:40:00,547,385.0,200.0
2023-07-03 20:40:00,548,326.0,252.0
2023-07-03 20:40:00,549,0.0,0.0
2023-07-03 20:40:00,550,0.0,0.0
2023-07-03 20:40:00,552,0.0,0.0
2023-07-03 20:40:00,553,0.0,0.0
2023-07-03 20:45:00,1,0.0,0.0
2023-07-03 20:45:00,2,0.0,0.0
2023-07-03 20:45:00,3,479.996735,397.974976
2023-07-03 20:45:00,4,479.996735,393.554443
2023-07-03 20:45:00,5,479.996735,386.24646
2023-07-03 20:45:00,6,479.996735,396.392822
2023-07-03 20:45:00,7,479.996735,394.900116
2023-07-03 20:45:00,8,479.996735,398.455841
2023-07-03 20:45:00,9,479.79837,372.573273
2023-07-03 20:45:00,10,477.045929,367.448822
2023-07-03 20:45:00,11,350.0,200.0
2023-07-03 20:45:00,12,350.0,200.0
2023-07-03 20:45:00,15,522.0,474.483948
2023-07-03 20:45:00,16,524.0,480.136932
2023-07-03 20:45:00,17,464.368408,424.368408
2023-07-03 20:45:00,18,459.641327,419.641327
2023-07-03 20:45:00,27,615.0,615.0
2023-07-03 20:45:00,28,612.0,612.0
2023-07-03 20:45:00,29,612.0,612.0
2023-07-03 20:45:00,33,0.0,0.0
2023-07-03 20:45:00,36,1000.0,795.0
2023-07-03 20:45:00,37,993.0,795.0
2023-07-03 20:45:00,43,354.0,267.0
2023-07-03 20:45:00,46,506.0,445.593292
2023-07-03 20:45:00,47,462.986359,409.996735
2023-07-03 20:45:00,48,462.688873,409.872833
2023-07-03 20:45:00,49,462.787994,410.095978
2023-07-03 20:45:00,50,463.0,374.294098
2023-07-03 20:45:00,51,463.0,405.012726
2023-07-03 20:45:00,52,0.0,0.0
2023-07-03 20:45:00,53,131.0,129.995468
2023-07-03 20:45:00,54,85.5,75.0
2023-07-03 20:45:00,55,0.0,0.0
2023-07-03 20:45:00,56,132.0,132.0
2023-07-03 20:45:00,57,99.0,64.997734
2023-07-03 20:45:00,58,0.0,0.0
2023-07-03 20:45:00,59,0.0,0.0
2023-07-03 20:45:00,60,0.0,0.0
2023-07-03 20:45:00,61,463.0,393.907562
2023-07-03 20:45:00,62,0.0,0.0
2023-07-03 20:45:00,63,0.0,0.0
2023-07-03 20:45:00,64,416.100006,336.991333
2023-07-03 20:45:00,65,468.0,280.0
2023-07-03 20:45:00,66,409.451202,357.354279
2023-07-03 20:45:00,67,417.435577,365.586578
2023-07-03 20:45:00,68,0.0,0.0
2023-07-03 20:45:00,69,830.27124,670.0
2023-07-03 20:45:00,70,856.229431,850.756836
2023-07-03 20:45:00,71,40.0,25.002136
2023-07-03 20:45:00,72,0.0,0.0
2023-07-03 20:45:00,73,0.0,0.0
2023-07-03 20:45:00,74,0.0,0.0
2023-07-03 20:45:00,75,0.0,0.0
2023-07-03 20:45:00,76,0.0,0.0
2023-07-03 20:45:00,77,0.0,0.0
2023-07-03 20:45:00,78,0.0,0.0
2023-07-03 20:45:00,79,0.0,0.0
2023-07-03 20:45:00,80,0.0,0.0
2023-07-03 20:45:00,83,364.040009,340.426239
2023-07-03 20:45:00,84,367.079987,344.569794
2023-07-03 20:45:00,85,363.279999,320.0
2023-07-03 20:45:00,86,362.519989,329.757294
2023-07-03 20:45:00,87,356.25,329.583588
2023-07-03 20:45:00,88,363.279999,329.757294
2023-07-03 20:45:00,89,364.799988,310.018097
2023-07-03 20:45:00,90,362.519989,320.011017
2023-07-03 20:45:00,91,840.392761,750.0
2023-07-03 20:45:00,92,0.0,0.0
2023-07-03 20:45:00,95,0.0,0.0
2023-07-03 20:45:00,96,0.0,0.0
2023-07-03 20:45:00,97,0.0,0.0
2023-07-03 20:45:00,98,0.0,0.0
2023-07-03 20:45:00,99,348.303741,249.0
2023-07-03 20:45:00,100,0.0,0.0
2023-07-03 20:45:00,101,0.0,0.0
2023-07-03 20:45:00,102,0.0,0.0
2023-07-03 20:45:00,103,0.0,0.0
2023-07-03 20:45:00,104,0.0,0.0
2023-07-03 20:45:00,105,0.0,0.0
2023-07-03 20:45:00,106,0.0,0.0
2023-07-03 20:45:00,107,0.0,0.0
2023-07-03 20:45:00,108,0.0,0.0
2023-07-03 20:45:00,112,0.0,0.0
2023-07-03 20:45:00,113,38.0,33.0
2023-07-03 20:45:00,114,10.0,9.0
2023-07-03 20:45:00,115,921.0,762.897339
2023-07-03 20:45:00,116,917.99292,757.975281
2023-07-03 20:45:00,117,100.0,60.000153
2023-07-03 20:45:00,118,100.0,60.000153
2023-07-03 20:45:00,119,0.0,0.0
2023-07-03 20:45:00,120,0.0,0.0
2023-07-03 20:45:00,126,0.0,0.0
2023-07-03 20:45:00,127,8.0,8.0
2023-07-03 20:45:00,128,996.0,750.0
2023-07-03 20:45:00,129,993.0,750.0
2023-07-03 20:45:00,130,0.0,0.0
2023-07-03 20:45:00,131,986.0,718.0
2023-07-03 20:45:00,132,945.0,758.0
2023-07-03 20:45:00,133,966.0,755.0
2023-07-03 20:45:00,134,175.0,175.0
2023-07-03 20:45:00,135,291.0,233.513123
2023-07-03 20:45:00,136,157.5,109.996994
2023-07-03 20:45:00,137,157.5,109.996994
2023-07-03 20:45:00,138,182.0,121.0
2023-07-03 20:45:00,139,285.5,198.0
2023-07-03 20:45:00,140,285.5,198.0
2023-07-03 20:45:00,141,272.0,188.0
2023-07-03 20:45:00,142,164.5,88.0
2023-07-03 20:45:00,143,164.5,89.143059
2023-07-03 20:45:00,144,183.0,104.0
2023-07-03 20:45:00,145,163.5,88.436272
2023-07-03 20:45:00,146,163.5,88.436272
2023-07-03 20:45:00,147,175.0,104.0
2023-07-03 20:45:00,150,37.0,36.0
2023-07-03 20:45:00,151,0.0,0.0
2023-07-03 20:45:00,152,17.5,11.0
2023-07-03 20:45:00,153,0.0,0.0
2023-07-03 20:45:00,154,231.0,134.0
2023-07-03 20:45:00,155,120.0,67.0
2023-07-03 20:45:00,156,378.0,350.0
2023-07-03 20:45:00,158,0.0,0.0
2023-07-03 20:45:00,159,0.0,0.0
2023-07-03 20:45:00,160,0.0,0.0
2023-07-03 20:45:00,161,0.0,0.0
2023-07-03 20:45:00,162,299.998077,220.003342
2023-07-03 20:45:00,166,0.0,0.0
2023-07-03 20:45:00,167,0.0,0.0
2023-07-03 20:45:00,168,0.0,0.0
2023-07-03 20:45:00,169,0.0,0.0
2023-07-03 20:45:00,170,0.0,0.0
2023-07-03 20:45:00,171,0.0,0.0
2023-07-03 20:45:00,172,30.430534,0.0
2023-07-03 20:45:00,173,28.869629,0.0
2023-07-03 20:45:00,174,0.0,0.0
2023-07-03 20:45:00,175,282.326691,162.0
2023-07-03 20:45:00,176,286.370392,162.0
2023-07-03 20:45:00,177,296.0,216.0
2023-07-03 20:45:00,178,151.0,115.997803
2023-07-03 20:45:00,179,151.0,115.997803
2023-07-03 20:45:00,180,181.0,124.0
2023-07-03 20:45:00,181,155.0,115.997803
2023-07-03 20:45:00,182,155.0,115.997803
2023-07-03 20:45:00,183,178.0,120.0
2023-07-03 20:45:00,184,149.0,115.997803
2023-07-03 20:45:00,185,149.0,115.997803
2023-07-03 20:45:00,186,181.0,122.0
2023-07-03 20:45:00,187,156.5,119.995728
2023-07-03 20:45:00,188,156.5,119.995728
2023-07-03 20:45:00,189,181.0,120.0
2023-07-03 20:45:00,190,999.0,795.0
2023-07-03 20:45:00,191,999.0,795.0
2023-07-03 20:45:00,193,0.0,0.0
2023-07-03 20:45:00,194,0.0,0.0
2023-07-03 20:45:00,195,31.0,29.949463
2023-07-03 20:45:00,196,53.104923,35.0
2023-07-03 20:45:00,197,200.0,121.073013
2023-07-03 20:45:00,198,0.0,0.0
2023-07-03 20:45:00,200,0.0,0.0
2023-07-03 20:45:00,207,0.0,0.0
2023-07-03 20:45:00,208,0.0,0.0
2023-07-03 20:45:00,209,0.0,0.0
2023-07-03 20:45:00,210,0.0,0.0
2023-07-03 20:45:00,211,0.0,0.0
2023-07-03 20:45:00,212,0.0,0.0
2023-07-03 20:45:00,213,0.0,0.0
2023-07-03 20:45:00,214,0.0,0.0
2023-07-03 20:45:00,215,0.0,0.0
2023-07-03 20:45:00,216,0.0,0.0
2023-07-03 20:45:00,217,23.0,20.99826
2023-07-03 20:45:00,218,23.0,20.99826
2023-07-03 20:45:00,219,23.0,20.99826
2023-07-03 20:45:00,220,23.0,20.99826
2023-07-03 20:45:00,231,0.0,0.0
2023-07-03 20:45:00,232,0.0,0.0
2023-07-03 20:45:00,233,0.0,0.0
2023-07-03 20:45:00,234,0.0,0.0
2023-07-03 20:45:00,237,0.0,0.0
2023-07-03 20:45:00,238,0.0,0.0
2023-07-03 20:45:00,240,272.0,200.0
2023-07-03 20:45:00,241,135.0,100.0
2023-07-03 20:45:00,242,167.0,118.0
2023-07-03 20:45:00,243,168.0,109.703369
2023-07-03 20:45:00,244,168.0,109.703369
2023-07-03 20:45:00,247,71.0,70.0
2023-07-03 20:45:00,248,65.0,64.0
2023-07-03 20:45:00,249,153.333328,99.553833
2023-07-03 20:45:00,250,153.333328,99.334106
2023-07-03 20:45:00,251,153.333328,99.553833
2023-07-03 20:45:00,252,249.0,195.0
2023-07-03 20:45:00,253,100.0,99.0
2023-07-03 20:45:00,254,40.0,40.0
2023-07-03 20:45:00,255,239.0,167.0
2023-07-03 20:45:00,256,239.0,167.0
2023-07-03 20:45:00,257,258.0,216.0
2023-07-03 20:45:00,258,245.0,165.0
2023-07-03 20:45:00,259,245.0,165.0
2023-07-03 20:45:00,260,247.0,212.0
2023-07-03 20:45:00,264,0.0,0.0
2023-07-03 20:45:00,265,10.0,5.000229
2023-07-03 20:45:00,266,298.41449,230.0
2023-07-03 20:45:00,267,0.0,0.0
2023-07-03 20:45:00,268,226.0,131.0
2023-07-03 20:45:00,269,0.0,0.0
2023-07-03 20:45:00,270,119.0,65.5
2023-07-03 20:45:00,271,84.323059,75.0
2023-07-03 20:45:00,272,0.0,0.0
2023-07-03 20:45:00,273,84.822235,75.0
2023-07-03 20:45:00,274,95.0,75.0
2023-07-03 20:45:00,275,156.0,100.0
2023-07-03 20:45:00,276,76.0,50.0
2023-07-03 20:45:00,277,152.0,100.0
2023-07-03 20:45:00,278,79.0,50.0
2023-07-03 20:45:00,279,157.0,100.0
2023-07-03 20:45:00,280,72.0,50.0
2023-07-03 20:45:00,281,158.0,100.0
2023-07-03 20:45:00,282,74.0,50.0
2023-07-03 20:45:00,283,158.0,100.0
2023-07-03 20:45:00,284,74.0,50.0
2023-07-03 20:45:00,285,157.0,100.0
2023-07-03 20:45:00,286,75.0,50.0
2023-07-03 20:45:00,287,158.0,100.0
2023-07-03 20:45:00,288,73.0,50.0
2023-07-03 20:45:00,289,158.0,100.0
2023-07-03 20:45:00,290,73.0,50.0
2023-07-03 20:45:00,291,0.0,0.0
2023-07-03 20:45:00,292,0.0,0.0
2023-07-03 20:45:00,293,0.0,0.0
2023-07-03 20:45:00,294,0.0,0.0
2023-07-03 20:45:00,299,177.0,123.99823
2023-07-03 20:45:00,300,177.0,123.99823
2023-07-03 20:45:00,301,176.5,123.99823
2023-07-03 20:45:00,302,176.5,123.99823
2023-07-03 20:45:00,303,196.0,132.0
2023-07-03 20:45:00,304,192.0,132.0
2023-07-03 20:45:00,305,373.0,234.812439
2023-07-03 20:45:00,306,351.0,286.0
2023-07-03 20:45:00,307,363.0,233.85498
2023-07-03 20:45:00,308,150.0,119.995728
2023-07-03 20:45:00,309,150.0,119.995728
2023-07-03 20:45:00,310,165.0,122.0
2023-07-03 20:45:00,311,153.5,119.995728
2023-07-03 20:45:00,312,153.5,119.995728
2023-07-03 20:45:00,313,168.0,122.0
2023-07-03 20:45:00,314,153.5,119.995728
2023-07-03 20:45:00,315,153.5,119.995728
2023-07-03 20:45:00,316,175.0,122.0
2023-07-03 20:45:00,317,149.5,119.995728
2023-07-03 20:45:00,318,149.5,119.995728
2023-07-03 20:45:00,319,172.0,122.0
2023-07-03 20:45:00,320,154.0,122.0
2023-07-03 20:45:00,321,154.0,122.0
2023-07-03 20:45:00,322,170.0,136.0
2023-07-03 20:45:00,323,163.5,122.0
2023-07-03 20:45:00,324,163.5,122.0
2023-07-03 20:45:00,325,175.0,136.0
2023-07-03 20:45:00,326,139.5,135.0
2023-07-03 20:45:00,327,139.5,135.0
2023-07-03 20:45:00,328,175.0,150.0
2023-07-03 20:45:00,329,0.0,0.0
2023-07-03 20:45:00,330,0.0,0.0
2023-07-03 20:45:00,331,816.0,649.63324
2023-07-03 20:45:00,332,813.0,645.830933
2023-07-03 20:45:00,333,0.0,0.0
2023-07-03 20:45:00,334,0.0,0.0
2023-07-03 20:45:00,335,68.5,50.99826
2023-07-03 20:45:00,336,26.0,25.49913
2023-07-03 20:45:00,337,37.0,37.0
2023-07-03 20:45:00,338,37.0,37.0
2023-07-03 20:45:00,339,29.0,29.0
2023-07-03 20:45:00,340,818.0,673.847168
2023-07-03 20:45:00,341,817.0,674.096069
2023-07-03 20:45:00,342,166.0,135.0
2023-07-03 20:45:00,343,0.0,0.0
2023-07-03 20:45:00,344,99.0,59.997864
2023-07-03 20:45:00,345,0.0,0.0
2023-07-03 20:45:00,346,0.0,0.0
2023-07-03 20:45:00,347,0.0,0.0
2023-07-03 20:45:00,348,0.0,0.0
2023-07-03 20:45:00,349,0.0,0.0
2023-07-03 20:45:00,350,0.0,0.0
2023-07-03 20:45:00,351,0.0,0.0
2023-07-03 20:45:00,352,0.0,0.0
2023-07-03 20:45:00,353,0.0,0.0
2023-07-03 20:45:00,354,0.0,0.0
2023-07-03 20:45:00,355,0.0,0.0
2023-07-03 20:45:00,356,25.0,10.0
2023-07-03 20:45:00,357,0.0,0.0
2023-07-03 20:45:00,358,20.0,10.000153
2023-07-03 20:45:00,359,20.0,10.000153
2023-07-03 20:45:00,360,0.0,0.0
2023-07-03 20:45:00,361,0.0,0.0
2023-07-03 20:45:00,362,0.0,0.0
2023-07-03 20:45:00,363,0.0,0.0
2023-07-03 20:45:00,364,705.234863,665.0
2023-07-03 20:45:00,365,0.0,0.0
2023-07-03 20:45:00,366,378.487396,359.922974
2023-07-03 20:45:00,367,379.159668,359.922974
2023-07-03 20:45:00,368,0.0,0.0
2023-07-03 20:45:00,369,0.0,0.0
2023-07-03 20:45:00,370,0.0,0.0
2023-07-03 20:45:00,371,0.0,0.0
2023-07-03 20:45:00,372,0.0,0.0
2023-07-03 20:45:00,373,0.0,0.0
2023-07-03 20:45:00,374,0.0,0.0
2023-07-03 20:45:00,375,0.0,0.0
2023-07-03 20:45:00,376,159.5,157.0
2023-07-03 20:45:00,377,159.5,157.0
2023-07-03 20:45:00,378,148.0,123.0
2023-07-03 20:45:00,379,37.5,31.0
2023-07-03 20:45:00,380,0.0,0.0
2023-07-03 20:45:00,381,15.5,12.0
2023-07-03 20:45:00,382,158.5,129.972046
2023-07-03 20:45:00,383,158.5,129.972046
2023-07-03 20:45:00,384,176.0,129.972046
2023-07-03 20:45:00,385,263.0,181.014465
2023-07-03 20:45:00,386,263.0,181.487488
2023-07-03 20:45:00,387,274.0,202.0
2023-07-03 20:45:00,388,262.5,181.273865
2023-07-03 20:45:00,389,262.5,180.755005
2023-07-03 20:45:00,390,274.0,202.0
2023-07-03 20:45:00,419,287.0,190.002136
2023-07-03 20:45:00,420,287.0,190.002136
2023-07-03 20:45:00,421,268.0,190.002136
2023-07-03 20:45:00,422,252.0,180.0
2023-07-03 20:45:00,423,252.0,180.0
2023-07-03 20:45:00,432,290.0,216.0
2023-07-03 20:45:00,433,410.0,254.0
2023-07-03 20:45:00,434,266.0,180.013397
2023-07-03 20:45:00,435,266.0,180.013397
2023-07-03 20:45:00,436,268.5,180.013397
2023-07-03 20:45:00,437,268.5,180.013397
2023-07-03 20:45:00,438,269.0,208.0
2023-07-03 20:45:00,439,272.0,208.0
2023-07-03 20:45:00,440,158.0,120.0
2023-07-03 20:45:00,441,158.0,120.0
2023-07-03 20:45:00,442,173.0,120.0
2023-07-03 20:45:00,443,0.0,0.0
2023-07-03 20:45:00,444,0.0,0.0
2023-07-03 20:45:00,450,216.0,212.0
2023-07-03 20:45:00,451,83.0,83.0
2023-07-03 20:45:00,452,236.0,232.0
2023-07-03 20:45:00,453,112.0,112.0
2023-07-03 20:45:00,459,430.0,264.399994
2023-07-03 20:45:00,467,0.0,0.0
2023-07-03 20:45:00,468,0.0,0.0
2023-07-03 20:45:00,469,0.0,0.0
2023-07-03 20:45:00,471,4.101249,0.0
2023-07-03 20:45:00,472,230.0,180.0
2023-07-03 20:45:00,473,119.0,90.0
2023-07-03 20:45:00,474,231.0,180.0
2023-07-03 20:45:00,475,115.0,90.0
2023-07-03 20:45:00,477,243.5,164.0
2023-07-03 20:45:00,478,243.5,164.0
2023-07-03 20:45:00,479,251.0,163.986282
2023-07-03 20:45:00,480,241.5,164.0
2023-07-03 20:45:00,481,241.5,164.0
2023-07-03 20:45:00,482,249.0,163.986282
2023-07-03 20:45:00,485,36.0,18.001099
2023-07-03 20:45:00,486,0.0,0.0
2023-07-03 20:45:00,487,0.0,0.0
2023-07-03 20:45:00,488,0.0,0.0
2023-07-03 20:45:00,489,998.0,795.0
2023-07-03 20:45:00,490,1000.0,795.0
2023-07-03 20:45:00,491,969.0,791.0
2023-07-03 20:45:00,492,968.0,786.0
2023-07-03 20:45:00,493,994.0,795.0
2023-07-03 20:45:00,494,991.0,795.0
2023-07-03 20:45:00,495,0.0,0.0
2023-07-03 20:45:00,496,299.999908,200.0
2023-07-03 20:45:00,497,0.0,0.0
2023-07-03 20:45:00,498,0.0,0.0
2023-07-03 20:45:00,499,353.0,265.0
2023-07-03 20:45:00,501,284.0,158.003479
2023-07-03 20:45:00,502,259.779663,259.779663
2023-07-03 20:45:00,503,288.0,200.0
2023-07-03 20:45:00,507,0.0,0.0
2023-07-03 20:45:00,508,0.0,0.0
2023-07-03 20:45:00,511,0.0,0.0
2023-07-03 20:45:00,512,0.0,0.0
2023-07-03 20:45:00,513,317.0,150.0
2023-07-03 20:45:00,514,140.0,120.0
2023-07-03 20:45:00,516,850.012939,749.988525
2023-07-03 20:45:00,521,939.0,773.436401
2023-07-03 20:45:00,522,939.0,758.53772
2023-07-03 20:45:00,523,0.0,0.0
2023-07-03 20:45:00,524,0.0,0.0
2023-07-03 20:45:00,525,0.0,0.0
2023-07-03 20:45:00,526,259.0,131.0
2023-07-03 20:45:00,527,1357.0,1058.099976
2023-07-03 20:45:00,528,131.0,131.0
2023-07-03 20:45:00,529,707.269226,577.0
2023-07-03 20:45:00,530,716.826904,577.0
2023-07-03 20:45:00,533,0.0,0.0
2023-07-03 20:45:00,534,0.0,0.0
2023-07-03 20:45:00,535,0.0,0.0
2023-07-03 20:45:00,536,0.0,0.0
2023-07-03 20:45:00,537,0.0,0.0
2023-07-03 20:45:00,538,0.0,0.0
2023-07-03 20:45:00,539,338.0,168.0
2023-07-03 20:45:00,540,162.0,84.0
2023-07-03 20:45:00,541,0.0,0.0
2023-07-03 20:45:00,542,0.0,0.0
2023-07-03 20:45:00,544,0.0,0.0
2023-07-03 20:45:00,545,1012.0,795.0
2023-07-03 20:45:00,546,350.0,200.0
2023-07-03 20:45:00,547,385.0,200.0
2023-07-03 20:45:00,548,326.0,252.0
2023-07-03 20:45:00,549,0.0,0.0
2023-07-03 20:45:00,550,0.0,0.0
2023-07-03 20:45:00,552,0.0,0.0
2023-07-03 20:45:00,553,0.0,0.0
2023-07-03 20:50:00,1,0.0,0.0
2023-07-03 20:50:00,2,0.0,0.0
2023-07-03 20:50:00,3,479.996735,399.046326
2023-07-03 20:50:00,4,479.996735,396.143005
2023-07-03 20:50:00,5,479.996735,390.124512
2023-07-03 20:50:00,6,479.996735,397.005127
2023-07-03 20:50:00,7,479.996735,395.632629
2023-07-03 20:50:00,8,479.996735,396.521973
2023-07-03 20:50:00,9,418.183838,371.08313
2023-07-03 20:50:00,10,449.052826,365.909698
2023-07-03 20:50:00,11,350.0,200.0
2023-07-03 20:50:00,12,350.0,200.0
2023-07-03 20:50:00,15,522.0,474.685272
2023-07-03 20:50:00,16,524.0,480.77356
2023-07-03 20:50:00,17,464.89566,426.433319
2023-07-03 20:50:00,18,464.974487,424.974487
2023-07-03 20:50:00,27,615.0,615.0
2023-07-03 20:50:00,28,612.0,612.0
2023-07-03 20:50:00,29,612.0,612.0
2023-07-03 20:50:00,33,0.0,0.0
2023-07-03 20:50:00,36,1000.0,795.0
2023-07-03 20:50:00,37,993.0,795.0
2023-07-03 20:50:00,43,354.0,267.0
2023-07-03 20:50:00,46,506.0,445.009064
2023-07-03 20:50:00,47,462.986359,409.996735
2023-07-03 20:50:00,48,462.688873,409.872833
2023-07-03 20:50:00,49,462.787994,410.095978
2023-07-03 20:50:00,50,463.0,369.990692
2023-07-03 20:50:00,51,463.0,405.012726
2023-07-03 20:50:00,52,0.0,0.0
2023-07-03 20:50:00,53,131.0,129.995468
2023-07-03 20:50:00,54,19.638634,0.0
2023-07-03 20:50:00,55,0.0,0.0
2023-07-03 20:50:00,56,132.0,132.0
2023-07-03 20:50:00,57,99.0,64.997734
2023-07-03 20:50:00,58,0.0,0.0
2023-07-03 20:50:00,59,0.0,0.0
2023-07-03 20:50:00,60,0.0,0.0
2023-07-03 20:50:00,61,463.0,397.884979
2023-07-03 20:50:00,62,0.0,0.0
2023-07-03 20:50:00,63,0.0,0.0
2023-07-03 20:50:00,64,416.100006,336.238647
2023-07-03 20:50:00,65,468.0,280.0
2023-07-03 20:50:00,66,409.451202,357.354279
2023-07-03 20:50:00,67,417.435577,365.586578
2023-07-03 20:50:00,68,0.0,0.0
2023-07-03 20:50:00,69,830.156738,670.163574
2023-07-03 20:50:00,70,856.229431,850.756836
2023-07-03 20:50:00,71,40.0,25.002136
2023-07-03 20:50:00,72,0.0,0.0
2023-07-03 20:50:00,73,0.0,0.0
2023-07-03 20:50:00,74,0.0,0.0
2023-07-03 20:50:00,75,0.0,0.0
2023-07-03 20:50:00,76,0.0,0.0
2023-07-03 20:50:00,77,0.0,0.0
2023-07-03 20:50:00,78,0.0,0.0
2023-07-03 20:50:00,79,0.0,0.0
2023-07-03 20:50:00,80,0.0,0.0
2023-07-03 20:50:00,83,364.040009,340.426239
2023-07-03 20:50:00,84,367.079987,344.569794
2023-07-03 20:50:00,85,363.279999,320.031219
2023-07-03 20:50:00,86,362.519989,329.757294
2023-07-03 20:50:00,87,356.25,329.583588
2023-07-03 20:50:00,88,363.279999,329.757294
2023-07-03 20:50:00,89,364.799988,310.018097
2023-07-03 20:50:00,90,362.519989,320.011017
2023-07-03 20:50:00,91,840.392761,750.0
2023-07-03 20:50:00,92,0.0,0.0
2023-07-03 20:50:00,95,0.0,0.0
2023-07-03 20:50:00,96,0.0,0.0
2023-07-03 20:50:00,97,0.0,0.0
2023-07-03 20:50:00,98,0.0,0.0
2023-07-03 20:50:00,99,344.822174,249.004303
2023-07-03 20:50:00,100,0.0,0.0
2023-07-03 20:50:00,101,0.0,0.0
2023-07-03 20:50:00,102,0.0,0.0
2023-07-03 20:50:00,103,0.0,0.0
2023-07-03 20:50:00,104,0.0,0.0
2023-07-03 20:50:00,105,0.0,0.0
2023-07-03 20:50:00,106,0.0,0.0
2023-07-03 20:50:00,107,0.0,0.0
2023-07-03 20:50:00,108,0.0,0.0
2023-07-03 20:50:00,112,0.0,0.0
2023-07-03 20:50:00,113,38.0,33.0
2023-07-03 20:50:00,114,10.0,9.0
2023-07-03 20:50:00,115,921.0,755.38623
2023-07-03 20:50:00,116,917.99292,750.045654
2023-07-03 20:50:00,117,100.0,60.000153
2023-07-03 20:50:00,118,100.0,60.000153
2023-07-03 20:50:00,119,0.0,0.0
2023-07-03 20:50:00,120,0.0,0.0
2023-07-03 20:50:00,126,0.0,0.0
2023-07-03 20:50:00,127,8.0,8.0
2023-07-03 20:50:00,128,996.0,750.0
2023-07-03 20:50:00,129,993.0,750.0
2023-07-03 20:50:00,130,0.0,0.0
2023-07-03 20:50:00,131,985.0,718.0
2023-07-03 20:50:00,132,945.0,758.0
2023-07-03 20:50:00,133,966.0,755.0
2023-07-03 20:50:00,134,175.0,175.0
2023-07-03 20:50:00,135,291.0,234.295593
2023-07-03 20:50:00,136,157.5,130.449875
2023-07-03 20:50:00,137,157.5,130.449875
2023-07-03 20:50:00,138,182.0,147.264145
2023-07-03 20:50:00,139,285.5,198.0
2023-07-03 20:50:00,140,285.5,198.0
2023-07-03 20:50:00,141,272.0,188.0
2023-07-03 20:50:00,142,164.5,88.0
2023-07-03 20:50:00,143,164.5,88.907463
2023-07-03 20:50:00,144,183.0,104.0
2023-07-03 20:50:00,145,163.5,88.436272
2023-07-03 20:50:00,146,163.5,88.200645
2023-07-03 20:50:00,147,175.0,104.0
2023-07-03 20:50:00,150,37.0,36.0
2023-07-03 20:50:00,151,0.0,0.0
2023-07-03 20:50:00,152,17.5,11.0
2023-07-03 20:50:00,153,0.0,0.0
2023-07-03 20:50:00,154,231.0,134.0
2023-07-03 20:50:00,155,120.0,67.0
2023-07-03 20:50:00,156,378.0,350.0
2023-07-03 20:50:00,158,0.0,0.0
2023-07-03 20:50:00,159,0.0,0.0
2023-07-03 20:50:00,160,0.0,0.0
2023-07-03 20:50:00,161,0.0,0.0
2023-07-03 20:50:00,162,299.998077,220.003342
2023-07-03 20:50:00,166,0.0,0.0
2023-07-03 20:50:00,167,0.0,0.0
2023-07-03 20:50:00,168,0.0,0.0
2023-07-03 20:50:00,169,0.0,0.0
2023-07-03 20:50:00,170,0.0,0.0
2023-07-03 20:50:00,171,0.0,0.0
2023-07-03 20:50:00,172,0.0,0.0
2023-07-03 20:50:00,173,0.0,0.0
2023-07-03 20:50:00,174,0.0,0.0
2023-07-03 20:50:00,175,282.250397,162.0
2023-07-03 20:50:00,176,286.236908,162.0
2023-07-03 20:50:00,177,296.0,216.0
2023-07-03 20:50:00,178,151.0,115.997803
2023-07-03 20:50:00,179,151.0,115.997803
2023-07-03 20:50:00,180,181.0,124.0
2023-07-03 20:50:00,181,155.0,115.997803
2023-07-03 20:50:00,182,155.0,115.997803
2023-07-03 20:50:00,183,178.0,120.0
2023-07-03 20:50:00,184,149.0,115.997803
2023-07-03 20:50:00,185,149.0,115.997803
2023-07-03 20:50:00,186,181.0,122.0
2023-07-03 20:50:00,187,156.5,119.995728
2023-07-03 20:50:00,188,156.5,119.995728
2023-07-03 20:50:00,189,181.0,120.0
2023-07-03 20:50:00,190,999.0,795.0
2023-07-03 20:50:00,191,999.0,795.0
2023-07-03 20:50:00,193,0.0,0.0
2023-07-03 20:50:00,194,0.0,0.0
2023-07-03 20:50:00,195,31.0,29.949463
2023-07-03 20:50:00,196,53.104923,35.0
2023-07-03 20:50:00,197,200.0,121.151596
2023-07-03 20:50:00,198,0.0,0.0
2023-07-03 20:50:00,200,0.0,0.0
2023-07-03 20:50:00,207,0.0,0.0
2023-07-03 20:50:00,208,0.0,0.0
2023-07-03 20:50:00,209,0.0,0.0
2023-07-03 20:50:00,210,0.0,0.0
2023-07-03 20:50:00,211,0.0,0.0
2023-07-03 20:50:00,212,0.0,0.0
2023-07-03 20:50:00,213,0.0,0.0
2023-07-03 20:50:00,214,0.0,0.0
2023-07-03 20:50:00,215,0.0,0.0
2023-07-03 20:50:00,216,0.0,0.0
2023-07-03 20:50:00,217,23.0,20.99826
2023-07-03 20:50:00,218,23.0,20.99826
2023-07-03 20:50:00,219,23.0,20.99826
2023-07-03 20:50:00,220,23.0,20.99826
2023-07-03 20:50:00,231,0.0,0.0
2023-07-03 20:50:00,232,0.0,0.0
2023-07-03 20:50:00,233,0.0,0.0
2023-07-03 20:50:00,234,0.0,0.0
2023-07-03 20:50:00,237,0.0,0.0
2023-07-03 20:50:00,238,0.0,0.0
2023-07-03 20:50:00,240,272.0,200.0
2023-07-03 20:50:00,241,135.0,100.0
2023-07-03 20:50:00,242,167.0,118.0
2023-07-03 20:50:00,243,168.0,109.703369
2023-07-03 20:50:00,244,168.0,109.703369
2023-07-03 20:50:00,247,71.0,70.0
2023-07-03 20:50:00,248,65.0,64.0
2023-07-03 20:50:00,249,153.333328,99.46228
2023-07-03 20:50:00,250,153.333328,99.370728
2023-07-03 20:50:00,251,153.333328,99.553833
2023-07-03 20:50:00,252,249.0,195.0
2023-07-03 20:50:00,253,100.0,99.0
2023-07-03 20:50:00,254,40.0,40.0
2023-07-03 20:50:00,255,239.0,167.0
2023-07-03 20:50:00,256,239.0,167.0
2023-07-03 20:50:00,257,258.0,216.0
2023-07-03 20:50:00,258,245.0,165.0
2023-07-03 20:50:00,259,245.0,165.0
2023-07-03 20:50:00,260,247.0,212.0
2023-07-03 20:50:00,264,0.0,0.0
2023-07-03 20:50:00,265,10.0,5.000229
2023-07-03 20:50:00,266,298.41449,230.0
2023-07-03 20:50:00,267,0.0,0.0
2023-07-03 20:50:00,268,226.0,131.0
2023-07-03 20:50:00,269,0.0,0.0
2023-07-03 20:50:00,270,119.0,65.5
2023-07-03 20:50:00,271,84.323059,75.0
2023-07-03 20:50:00,272,0.0,0.0
2023-07-03 20:50:00,273,84.822235,75.0
2023-07-03 20:50:00,274,95.0,75.0
2023-07-03 20:50:00,275,156.0,100.0
2023-07-03 20:50:00,276,76.0,50.0
2023-07-03 20:50:00,277,152.0,100.0
2023-07-03 20:50:00,278,79.0,50.0
2023-07-03 20:50:00,279,106.217545,100.0
2023-07-03 20:50:00,280,53.66917,50.0
2023-07-03 20:50:00,281,158.0,100.0
2023-07-03 20:50:00,282,74.0,50.0
2023-07-03 20:50:00,283,158.0,100.0
2023-07-03 20:50:00,284,74.0,50.0
2023-07-03 20:50:00,285,157.0,100.0
2023-07-03 20:50:00,286,75.0,50.0
2023-07-03 20:50:00,287,158.0,100.0
2023-07-03 20:50:00,288,73.0,50.0
2023-07-03 20:50:00,289,158.0,100.0
2023-07-03 20:50:00,290,73.0,50.0
2023-07-03 20:50:00,291,0.0,0.0
2023-07-03 20:50:00,292,0.0,0.0
2023-07-03 20:50:00,293,0.0,0.0
2023-07-03 20:50:00,294,0.0,0.0
2023-07-03 20:50:00,299,177.0,123.99823
2023-07-03 20:50:00,300,177.0,123.99823
2023-07-03 20:50:00,301,176.5,123.99823
2023-07-03 20:50:00,302,176.5,123.99823
2023-07-03 20:50:00,303,196.0,132.0
2023-07-03 20:50:00,304,192.0,132.0
2023-07-03 20:50:00,305,373.0,235.680084
2023-07-03 20:50:00,306,351.0,286.0
2023-07-03 20:50:00,307,363.0,234.110229
2023-07-03 20:50:00,308,150.0,119.995728
2023-07-03 20:50:00,309,150.0,119.995728
2023-07-03 20:50:00,310,165.0,122.0
2023-07-03 20:50:00,311,153.5,119.995728
2023-07-03 20:50:00,312,153.5,119.995728
2023-07-03 20:50:00,313,168.0,122.0
2023-07-03 20:50:00,314,153.5,119.995728
2023-07-03 20:50:00,315,153.5,119.995728
2023-07-03 20:50:00,316,175.0,122.0
2023-07-03 20:50:00,317,149.5,119.995728
2023-07-03 20:50:00,318,149.5,119.995728
2023-07-03 20:50:00,319,172.0,122.0
2023-07-03 20:50:00,320,154.0,122.0
2023-07-03 20:50:00,321,154.0,122.0
2023-07-03 20:50:00,322,170.0,136.0
2023-07-03 20:50:00,323,163.5,122.0
2023-07-03 20:50:00,324,163.5,122.0
2023-07-03 20:50:00,325,175.0,136.0
2023-07-03 20:50:00,326,139.5,135.0
2023-07-03 20:50:00,327,139.5,135.0
2023-07-03 20:50:00,328,175.0,150.0
2023-07-03 20:50:00,329,0.0,0.0
2023-07-03 20:50:00,330,0.0,0.0
2023-07-03 20:50:00,331,816.0,650.47644
2023-07-03 20:50:00,332,813.0,645.706421
2023-07-03 20:50:00,333,0.0,0.0
2023-07-03 20:50:00,334,0.0,0.0
2023-07-03 20:50:00,335,68.5,50.99826
2023-07-03 20:50:00,336,26.0,25.49913
2023-07-03 20:50:00,337,37.0,37.0
2023-07-03 20:50:00,338,37.0,37.0
2023-07-03 20:50:00,339,29.0,29.0
2023-07-03 20:50:00,340,818.0,673.88855
2023-07-03 20:50:00,341,817.0,674.344971
2023-07-03 20:50:00,342,166.0,135.0
2023-07-03 20:50:00,343,0.0,0.0
2023-07-03 20:50:00,344,99.0,59.997864
2023-07-03 20:50:00,345,0.0,0.0
2023-07-03 20:50:00,346,0.0,0.0
2023-07-03 20:50:00,347,0.0,0.0
2023-07-03 20:50:00,348,0.0,0.0
2023-07-03 20:50:00,349,0.0,0.0
2023-07-03 20:50:00,350,0.0,0.0
2023-07-03 20:50:00,351,0.0,0.0
2023-07-03 20:50:00,352,0.0,0.0
2023-07-03 20:50:00,353,0.0,0.0
2023-07-03 20:50:00,354,0.0,0.0
2023-07-03 20:50:00,355,0.0,0.0
2023-07-03 20:50:00,356,25.0,10.0
2023-07-03 20:50:00,357,0.0,0.0
2023-07-03 20:50:00,358,20.0,10.000153
2023-07-03 20:50:00,359,20.0,10.000153
2023-07-03 20:50:00,360,0.0,0.0
2023-07-03 20:50:00,361,0.0,0.0
2023-07-03 20:50:00,362,0.0,0.0
2023-07-03 20:50:00,363,0.0,0.0
2023-07-03 20:50:00,364,705.234863,665.0
2023-07-03 20:50:00,365,0.0,0.0
2023-07-03 20:50:00,366,378.487396,359.922974
2023-07-03 20:50:00,367,379.159668,359.922974
2023-07-03 20:50:00,368,0.0,0.0
2023-07-03 20:50:00,369,0.0,0.0
2023-07-03 20:50:00,370,0.0,0.0
2023-07-03 20:50:00,371,0.0,0.0
2023-07-03 20:50:00,372,0.0,0.0
2023-07-03 20:50:00,373,0.0,0.0
2023-07-03 20:50:00,374,0.0,0.0
2023-07-03 20:50:00,375,0.0,0.0
2023-07-03 20:50:00,376,159.5,157.0
2023-07-03 20:50:00,377,159.5,157.0
2023-07-03 20:50:00,378,148.0,123.0
2023-07-03 20:50:00,379,37.5,31.0
2023-07-03 20:50:00,380,0.0,0.0
2023-07-03 20:50:00,381,15.5,12.0
2023-07-03 20:50:00,382,158.5,129.972046
2023-07-03 20:50:00,383,158.5,129.972046
2023-07-03 20:50:00,384,176.0,129.972046
2023-07-03 20:50:00,385,263.0,181.044983
2023-07-03 20:50:00,386,263.0,181.762146
2023-07-03 20:50:00,387,274.0,202.0
2023-07-03 20:50:00,388,262.5,181.319641
2023-07-03 20:50:00,389,262.5,180.755005
2023-07-03 20:50:00,390,274.0,202.0
2023-07-03 20:50:00,419,287.0,190.002136
2023-07-03 20:50:00,420,287.0,190.002136
2023-07-03 20:50:00,421,268.0,190.002136
2023-07-03 20:50:00,422,252.0,180.0
2023-07-03 20:50:00,423,252.0,180.0
2023-07-03 20:50:00,432,290.0,216.0
2023-07-03 20:50:00,433,263.177216,254.0
2023-07-03 20:50:00,434,266.0,180.013397
2023-07-03 20:50:00,435,266.0,180.013397
2023-07-03 20:50:00,436,268.5,180.013397
2023-07-03 20:50:00,437,268.5,180.013397
2023-07-03 20:50:00,438,269.0,208.0
2023-07-03 20:50:00,439,272.0,208.0
2023-07-03 20:50:00,440,158.0,120.0
2023-07-03 20:50:00,441,158.0,120.0
2023-07-03 20:50:00,442,173.0,120.0
2023-07-03 20:50:00,443,0.0,0.0
2023-07-03 20:50:00,444,0.0,0.0
2023-07-03 20:50:00,450,216.0,212.0
2023-07-03 20:50:00,451,83.0,83.0
2023-07-03 20:50:00,452,236.0,232.0
2023-07-03 20:50:00,453,112.0,112.0
2023-07-03 20:50:00,459,430.0,264.399994
2023-07-03 20:50:00,467,0.0,0.0
2023-07-03 20:50:00,468,0.0,0.0
2023-07-03 20:50:00,469,0.0,0.0
2023-07-03 20:50:00,471,4.377982,0.0
2023-07-03 20:50:00,472,230.0,180.0
2023-07-03 20:50:00,473,119.0,90.0
2023-07-03 20:50:00,474,231.0,180.0
2023-07-03 20:50:00,475,115.0,90.0
2023-07-03 20:50:00,477,243.5,164.0
2023-07-03 20:50:00,478,243.5,164.0
2023-07-03 20:50:00,479,251.0,163.986282
2023-07-03 20:50:00,480,241.5,164.0
2023-07-03 20:50:00,481,241.5,164.0
2023-07-03 20:50:00,482,249.0,163.986282
2023-07-03 20:50:00,485,36.0,18.001099
2023-07-03 20:50:00,486,0.0,0.0
2023-07-03 20:50:00,487,0.0,0.0
2023-07-03 20:50:00,488,0.0,0.0
2023-07-03 20:50:00,489,998.0,795.0
2023-07-03 20:50:00,490,1000.0,795.0
2023-07-03 20:50:00,491,969.0,791.0
2023-07-03 20:50:00,492,968.0,786.0
2023-07-03 20:50:00,493,994.0,795.0
2023-07-03 20:50:00,494,991.0,795.0
2023-07-03 20:50:00,495,0.0,0.0
2023-07-03 20:50:00,496,299.999908,200.0
2023-07-03 20:50:00,497,0.0,0.0
2023-07-03 20:50:00,498,0.0,0.0
2023-07-03 20:50:00,499,353.0,265.0
2023-07-03 20:50:00,501,284.0,158.003479
2023-07-03 20:50:00,502,256.208984,256.208984
2023-07-03 20:50:00,503,288.0,200.0
2023-07-03 20:50:00,507,0.0,0.0
2023-07-03 20:50:00,508,0.0,0.0
2023-07-03 20:50:00,511,0.0,0.0
2023-07-03 20:50:00,512,0.0,0.0
2023-07-03 20:50:00,513,317.0,150.0
2023-07-03 20:50:00,514,140.0,120.0
2023-07-03 20:50:00,516,850.012939,749.988525
2023-07-03 20:50:00,521,939.0,765.437317
2023-07-03 20:50:00,522,939.0,753.626404
2023-07-03 20:50:00,523,0.0,0.0
2023-07-03 20:50:00,524,0.0,0.0
2023-07-03 20:50:00,525,0.0,0.0
2023-07-03 20:50:00,526,259.0,131.0
2023-07-03 20:50:00,527,1357.0,1058.099976
2023-07-03 20:50:00,528,131.0,131.0
2023-07-03 20:50:00,529,707.269226,577.0
2023-07-03 20:50:00,530,716.826904,577.0
2023-07-03 20:50:00,533,0.0,0.0
2023-07-03 20:50:00,534,0.0,0.0
2023-07-03 20:50:00,535,0.0,0.0
2023-07-03 20:50:00,536,0.0,0.0
2023-07-03 20:50:00,537,0.0,0.0
2023-07-03 20:50:00,538,0.0,0.0
2023-07-03 20:50:00,539,338.0,168.0
2023-07-03 20:50:00,540,162.0,84.0
2023-07-03 20:50:00,541,0.0,0.0
2023-07-03 20:50:00,542,0.0,0.0
2023-07-03 20:50:00,544,0.0,0.0
2023-07-03 20:50:00,545,1012.0,795.0
2023-07-03 20:50:00,546,350.0,200.0
2023-07-03 20:50:00,547,385.0,200.0
2023-07-03 20:50:00,548,326.0,252.0
2023-07-03 20:50:00,549,0.0,0.0
2023-07-03 20:50:00,550,0.0,0.0
2023-07-03 20:50:00,552,0.0,0.0
2023-07-03 20:50:00,553,0.0,0.0
2023-07-03 20:55:00,1,0.0,0.0
2023-07-03 20:55:00,2,0.0,0.0
2023-07-03 20:55:00,3,479.996735,397.53244
2023-07-03 20:55:00,4,479.996735,392.452789
2023-07-03 20:55:00,5,478.232941,378.232941
2023-07-03 20:55:00,6,479.996735,391.161072
2023-07-03 20:55:00,7,479.996735,388.349792
2023-07-03 20:55:00,8,479.996735,389.324799
2023-07-03 20:55:00,9,386.309601,368.562927
2023-07-03 20:55:00,10,366.448792,364.371613
2023-07-03 20:55:00,11,350.0,200.0
2023-07-03 20:55:00,12,350.0,200.0
2023-07-03 20:55:00,15,522.0,476.910675
2023-07-03 20:55:00,16,524.0,478.398376
2023-07-03 20:55:00,17,462.66864,422.66864
2023-07-03 20:55:00,18,463.582886,423.582886
2023-07-03 20:55:00,27,615.0,615.0
2023-07-03 20:55:00,28,612.0,612.0
2023-07-03 20:55:00,29,612.0,612.0
2023-07-03 20:55:00,33,0.0,0.0
2023-07-03 20:55:00,36,1000.0,795.0
2023-07-03 20:55:00,37,993.0,795.0
2023-07-03 20:55:00,43,354.0,267.0
2023-07-03 20:55:00,46,505.473907,445.009064
2023-07-03 20:55:00,47,462.986359,409.996735
2023-07-03 20:55:00,48,462.688873,409.872833
2023-07-03 20:55:00,49,462.787994,410.095978
2023-07-03 20:55:00,50,463.0,367.113129
2023-07-03 20:55:00,51,463.0,405.012726
2023-07-03 20:55:00,52,0.0,0.0
2023-07-03 20:55:00,53,27.663534,0.0
2023-07-03 20:55:00,54,0.0,0.0
2023-07-03 20:55:00,55,0.0,0.0
2023-07-03 20:55:00,56,132.0,132.0
2023-07-03 20:55:00,57,99.0,64.997734
2023-07-03 20:55:00,58,0.0,0.0
2023-07-03 20:55:00,59,0.0,0.0
2023-07-03 20:55:00,60,0.0,0.0
2023-07-03 20:55:00,61,463.0,391.717865
2023-07-03 20:55:00,62,0.0,0.0
2023-07-03 20:55:00,63,0.0,0.0
2023-07-03 20:55:00,64,416.100006,334.581696
2023-07-03 20:55:00,65,468.0,280.0
2023-07-03 20:55:00,66,409.451202,357.354279
2023-07-03 20:55:00,67,417.435577,365.586578
2023-07-03 20:55:00,68,0.0,0.0
2023-07-03 20:55:00,69,830.156738,670.163574
2023-07-03 20:55:00,70,856.229431,850.756836
2023-07-03 20:55:00,71,40.0,25.002136
2023-07-03 20:55:00,72,0.0,0.0
2023-07-03 20:55:00,73,0.0,0.0
2023-07-03 20:55:00,74,0.0,0.0
2023-07-03 20:55:00,75,0.0,0.0
2023-07-03 20:55:00,76,0.0,0.0
2023-07-03 20:55:00,77,0.0,0.0
2023-07-03 20:55:00,78,0.0,0.0
2023-07-03 20:55:00,79,0.0,0.0
2023-07-03 20:55:00,80,0.0,0.0
2023-07-03 20:55:00,83,364.040009,340.426239
2023-07-03 20:55:00,84,367.079987,344.569794
2023-07-03 20:55:00,85,363.279999,320.0
2023-07-03 20:55:00,86,362.519989,329.757294
2023-07-03 20:55:00,87,356.25,329.583588
2023-07-03 20:55:00,88,363.279999,329.757294
2023-07-03 20:55:00,89,364.799988,310.018097
2023-07-03 20:55:00,90,362.519989,320.011017
2023-07-03 20:55:00,91,840.392761,750.0
2023-07-03 20:55:00,92,0.0,0.0
2023-07-03 20:55:00,95,0.0,0.0
2023-07-03 20:55:00,96,0.0,0.0
2023-07-03 20:55:00,97,0.0,0.0
2023-07-03 20:55:00,98,0.0,0.0
2023-07-03 20:55:00,99,347.83371,249.0
2023-07-03 20:55:00,100,0.0,0.0
2023-07-03 20:55:00,101,0.0,0.0
2023-07-03 20:55:00,102,0.0,0.0
2023-07-03 20:55:00,103,0.0,0.0
2023-07-03 20:55:00,104,0.0,0.0
2023-07-03 20:55:00,105,0.0,0.0
2023-07-03 20:55:00,106,0.0,0.0
2023-07-03 20:55:00,107,0.0,0.0
2023-07-03 20:55:00,108,0.0,0.0
2023-07-03 20:55:00,112,0.0,0.0
2023-07-03 20:55:00,113,38.0,33.0
2023-07-03 20:55:00,114,10.0,9.0
2023-07-03 20:55:00,115,921.0,756.864746
2023-07-03 20:55:00,116,917.99292,750.045654
2023-07-03 20:55:00,117,100.0,60.000153
2023-07-03 20:55:00,118,100.0,60.000153
2023-07-03 20:55:00,119,0.0,0.0
2023-07-03 20:55:00,120,0.0,0.0
2023-07-03 20:55:00,126,0.0,0.0
2023-07-03 20:55:00,127,8.0,8.0
2023-07-03 20:55:00,128,996.0,750.0
2023-07-03 20:55:00,129,993.0,750.0
2023-07-03 20:55:00,130,0.0,0.0
2023-07-03 20:55:00,131,985.0,718.0
2023-07-03 20:55:00,132,945.0,758.0
2023-07-03 20:55:00,133,966.0,755.0
2023-07-03 20:55:00,134,175.0,175.0
2023-07-03 20:55:00,135,291.0,230.611664
2023-07-03 20:55:00,136,157.5,137.023575
2023-07-03 20:55:00,137,157.5,137.023575
2023-07-03 20:55:00,138,182.0,155.705627
2023-07-03 20:55:00,139,285.5,198.0
2023-07-03 20:55:00,140,285.5,198.0
2023-07-03 20:55:00,141,272.0,188.0
2023-07-03 20:55:00,142,164.5,88.0
2023-07-03 20:55:00,143,164.5,89.143059
2023-07-03 20:55:00,144,183.0,104.0
2023-07-03 20:55:00,145,163.5,88.436272
2023-07-03 20:55:00,146,163.5,88.436272
2023-07-03 20:55:00,147,175.0,104.0
2023-07-03 20:55:00,150,37.0,36.0
2023-07-03 20:55:00,151,0.0,0.0
2023-07-03 20:55:00,152,17.5,11.0
2023-07-03 20:55:00,153,0.0,0.0
2023-07-03 20:55:00,154,231.0,134.0
2023-07-03 20:55:00,155,120.0,67.0
2023-07-03 20:55:00,156,378.0,350.0
2023-07-03 20:55:00,158,0.0,0.0
2023-07-03 20:55:00,159,0.0,0.0
2023-07-03 20:55:00,160,0.0,0.0
2023-07-03 20:55:00,161,0.0,0.0
2023-07-03 20:55:00,162,299.998077,220.003342
2023-07-03 20:55:00,166,0.0,0.0
2023-07-03 20:55:00,167,0.0,0.0
2023-07-03 20:55:00,168,0.0,0.0
2023-07-03 20:55:00,169,0.0,0.0
2023-07-03 20:55:00,170,0.0,0.0
2023-07-03 20:55:00,171,0.0,0.0
2023-07-03 20:55:00,172,0.0,0.0
2023-07-03 20:55:00,173,0.0,0.0
2023-07-03 20:55:00,174,0.0,0.0
2023-07-03 20:55:00,175,282.326691,162.0
2023-07-03 20:55:00,176,286.08432,162.0
2023-07-03 20:55:00,177,296.0,216.0
2023-07-03 20:55:00,178,151.0,115.997803
2023-07-03 20:55:00,179,151.0,115.997803
2023-07-03 20:55:00,180,181.0,124.0
2023-07-03 20:55:00,181,155.0,115.997803
2023-07-03 20:55:00,182,155.0,115.997803
2023-07-03 20:55:00,183,178.0,120.0
2023-07-03 20:55:00,184,149.0,115.997803
2023-07-03 20:55:00,185,149.0,115.997803
2023-07-03 20:55:00,186,181.0,122.0
2023-07-03 20:55:00,187,156.5,119.995728
2023-07-03 20:55:00,188,156.5,119.995728
2023-07-03 20:55:00,189,181.0,120.0
2023-07-03 20:55:00,190,999.0,795.0
2023-07-03 20:55:00,191,999.0,795.0
2023-07-03 20:55:00,193,0.0,0.0
2023-07-03 20:55:00,194,0.0,0.0
2023-07-03 20:55:00,195,31.0,29.949463
2023-07-03 20:55:00,196,53.104923,35.0
2023-07-03 20:55:00,197,200.0,121.073013
2023-07-03 20:55:00,198,0.0,0.0
2023-07-03 20:55:00,200,0.0,0.0
2023-07-03 20:55:00,207,0.0,0.0
2023-07-03 20:55:00,208,0.0,0.0
2023-07-03 20:55:00,209,0.0,0.0
2023-07-03 20:55:00,210,0.0,0.0
2023-07-03 20:55:00,211,0.0,0.0
2023-07-03 20:55:00,212,0.0,0.0
2023-07-03 20:55:00,213,0.0,0.0
2023-07-03 20:55:00,214,0.0,0.0
2023-07-03 20:55:00,215,0.0,0.0
2023-07-03 20:55:00,216,0.0,0.0
2023-07-03 20:55:00,217,23.0,20.99826
2023-07-03 20:55:00,218,23.0,20.99826
2023-07-03 20:55:00,219,23.0,20.99826
2023-07-03 20:55:00,220,23.0,20.99826
2023-07-03 20:55:00,231,0.0,0.0
2023-07-03 20:55:00,232,0.0,0.0
2023-07-03 20:55:00,233,0.0,0.0
2023-07-03 20:55:00,234,0.0,0.0
2023-07-03 20:55:00,237,0.0,0.0
2023-07-03 20:55:00,238,0.0,0.0
2023-07-03 20:55:00,240,272.0,200.0
2023-07-03 20:55:00,241,135.0,100.0
2023-07-03 20:55:00,242,167.0,118.0
2023-07-03 20:55:00,243,168.0,109.703369
2023-07-03 20:55:00,244,168.0,109.703369
2023-07-03 20:55:00,247,71.0,70.0
2023-07-03 20:55:00,248,65.0,64.0
2023-07-03 20:55:00,249,153.333328,99.498901
2023-07-03 20:55:00,250,153.333328,99.370728
2023-07-03 20:55:00,251,153.333328,99.553833
2023-07-03 20:55:00,252,249.0,195.0
2023-07-03 20:55:00,253,100.0,99.0
2023-07-03 20:55:00,254,40.0,40.0
2023-07-03 20:55:00,255,239.0,167.0
2023-07-03 20:55:00,256,239.0,167.0
2023-07-03 20:55:00,257,258.0,216.0
2023-07-03 20:55:00,258,245.0,165.0
2023-07-03 20:55:00,259,245.0,165.0
2023-07-03 20:55:00,260,247.0,212.0
2023-07-03 20:55:00,264,0.0,0.0
2023-07-03 20:55:00,265,10.0,5.000229
2023-07-03 20:55:00,266,298.439697,230.0
2023-07-03 20:55:00,267,0.0,0.0
2023-07-03 20:55:00,268,226.0,131.0
2023-07-03 20:55:00,269,0.0,0.0
2023-07-03 20:55:00,270,119.0,65.5
2023-07-03 20:55:00,271,84.323059,75.0
2023-07-03 20:55:00,272,0.0,0.0
2023-07-03 20:55:00,273,84.822235,75.0
2023-07-03 20:55:00,274,95.0,75.0
2023-07-03 20:55:00,275,156.0,100.0
2023-07-03 20:55:00,276,76.0,50.0
2023-07-03 20:55:00,277,152.0,100.0
2023-07-03 20:55:00,278,79.0,50.0
2023-07-03 20:55:00,279,101.105423,100.0
2023-07-03 20:55:00,280,50.755573,50.0
2023-07-03 20:55:00,281,158.0,100.0
2023-07-03 20:55:00,282,74.0,50.0
2023-07-03 20:55:00,283,158.0,100.0
2023-07-03 20:55:00,284,74.0,50.0
2023-07-03 20:55:00,285,157.0,100.0
2023-07-03 20:55:00,286,75.0,50.0
2023-07-03 20:55:00,287,158.0,100.0
2023-07-03 20:55:00,288,73.0,50.0
2023-07-03 20:55:00,289,158.0,100.0
2023-07-03 20:55:00,290,73.0,50.0
2023-07-03 20:55:00,291,0.0,0.0
2023-07-03 20:55:00,292,0.0,0.0
2023-07-03 20:55:00,293,0.0,0.0
2023-07-03 20:55:00,294,0.0,0.0
2023-07-03 20:55:00,299,177.0,123.99823
2023-07-03 20:55:00,300,177.0,123.99823
2023-07-03 20:55:00,301,176.5,123.99823
2023-07-03 20:55:00,302,176.5,123.99823
2023-07-03 20:55:00,303,196.0,132.0
2023-07-03 20:55:00,304,192.0,132.0
2023-07-03 20:55:00,305,373.0,215.001404
2023-07-03 20:55:00,306,351.0,286.0
2023-07-03 20:55:00,307,363.0,232.808838
2023-07-03 20:55:00,308,150.0,119.995728
2023-07-03 20:55:00,309,150.0,119.995728
2023-07-03 20:55:00,310,165.0,122.0
2023-07-03 20:55:00,311,153.5,119.995728
2023-07-03 20:55:00,312,153.5,119.995728
2023-07-03 20:55:00,313,168.0,122.0
2023-07-03 20:55:00,314,153.5,119.995728
2023-07-03 20:55:00,315,153.5,119.995728
2023-07-03 20:55:00,316,175.0,122.0
2023-07-03 20:55:00,317,149.5,119.995728
2023-07-03 20:55:00,318,149.5,119.995728
2023-07-03 20:55:00,319,172.0,122.0
2023-07-03 20:55:00,320,154.0,122.0
2023-07-03 20:55:00,321,154.0,122.0
2023-07-03 20:55:00,322,170.0,136.0
2023-07-03 20:55:00,323,163.5,122.0
2023-07-03 20:55:00,324,163.5,122.0
2023-07-03 20:55:00,325,175.0,136.0
2023-07-03 20:55:00,326,139.5,135.0
2023-07-03 20:55:00,327,139.5,135.0
2023-07-03 20:55:00,328,175.0,150.0
2023-07-03 20:55:00,329,0.0,0.0
2023-07-03 20:55:00,330,0.0,0.0
2023-07-03 20:55:00,331,816.0,645.282349
2023-07-03 20:55:00,332,813.0,645.706421
2023-07-03 20:55:00,333,0.0,0.0
2023-07-03 20:55:00,334,0.0,0.0
2023-07-03 20:55:00,335,68.5,50.99826
2023-07-03 20:55:00,336,26.0,25.49913
2023-07-03 20:55:00,337,37.0,37.0
2023-07-03 20:55:00,338,37.0,37.0
2023-07-03 20:55:00,339,29.0,29.0
2023-07-03 20:55:00,340,818.0,673.681152
2023-07-03 20:55:00,341,817.0,674.386475
2023-07-03 20:55:00,342,166.0,135.0
2023-07-03 20:55:00,343,0.0,0.0
2023-07-03 20:55:00,344,99.0,59.997864
2023-07-03 20:55:00,345,0.0,0.0
2023-07-03 20:55:00,346,0.0,0.0
2023-07-03 20:55:00,347,0.0,0.0
2023-07-03 20:55:00,348,0.0,0.0
2023-07-03 20:55:00,349,0.0,0.0
2023-07-03 20:55:00,350,0.0,0.0
2023-07-03 20:55:00,351,0.0,0.0
2023-07-03 20:55:00,352,0.0,0.0
2023-07-03 20:55:00,353,0.0,0.0
2023-07-03 20:55:00,354,0.0,0.0
2023-07-03 20:55:00,355,0.0,0.0
2023-07-03 20:55:00,356,25.0,10.0
2023-07-03 20:55:00,357,0.0,0.0
2023-07-03 20:55:00,358,20.0,10.000153
2023-07-03 20:55:00,359,20.0,10.000153
2023-07-03 20:55:00,360,0.0,0.0
2023-07-03 20:55:00,361,0.0,0.0
2023-07-03 20:55:00,362,0.0,0.0
2023-07-03 20:55:00,363,0.0,0.0
2023-07-03 20:55:00,364,705.234863,665.0
2023-07-03 20:55:00,365,0.0,0.0
2023-07-03 20:55:00,366,378.487396,359.922974
2023-07-03 20:55:00,367,379.159668,359.922974
2023-07-03 20:55:00,368,0.0,0.0
2023-07-03 20:55:00,369,0.0,0.0
2023-07-03 20:55:00,370,0.0,0.0
2023-07-03 20:55:00,371,0.0,0.0
2023-07-03 20:55:00,372,0.0,0.0
2023-07-03 20:55:00,373,0.0,0.0
2023-07-03 20:55:00,374,0.0,0.0
2023-07-03 20:55:00,375,0.0,0.0
2023-07-03 20:55:00,376,159.5,157.0
2023-07-03 20:55:00,377,159.5,157.0
2023-07-03 20:55:00,378,148.0,123.0
2023-07-03 20:55:00,379,37.5,31.0
2023-07-03 20:55:00,380,0.0,0.0
2023-07-03 20:55:00,381,15.5,12.0
2023-07-03 20:55:00,382,158.5,129.972046
2023-07-03 20:55:00,383,158.5,129.972046
2023-07-03 20:55:00,384,176.0,129.972046
2023-07-03 20:55:00,385,263.0,181.014465
2023-07-03 20:55:00,386,263.0,181.640076
2023-07-03 20:55:00,387,274.0,202.0
2023-07-03 20:55:00,388,262.5,181.350159
2023-07-03 20:55:00,389,262.5,180.755005
2023-07-03 20:55:00,390,274.0,202.0
2023-07-03 20:55:00,419,287.0,190.002136
2023-07-03 20:55:00,420,287.0,190.002136
2023-07-03 20:55:00,421,268.0,190.002136
2023-07-03 20:55:00,422,252.0,180.0
2023-07-03 20:55:00,423,252.0,180.0
2023-07-03 20:55:00,432,290.0,216.0
2023-07-03 20:55:00,433,254.710236,254.0
2023-07-03 20:55:00,434,266.0,180.013397
2023-07-03 20:55:00,435,266.0,180.013397
2023-07-03 20:55:00,436,268.5,180.013397
2023-07-03 20:55:00,437,268.5,180.013397
2023-07-03 20:55:00,438,269.0,208.0
2023-07-03 20:55:00,439,272.0,208.0
2023-07-03 20:55:00,440,158.0,120.0
2023-07-03 20:55:00,441,158.0,120.0
2023-07-03 20:55:00,442,173.0,120.0
2023-07-03 20:55:00,443,0.0,0.0
2023-07-03 20:55:00,444,0.0,0.0
2023-07-03 20:55:00,450,216.0,212.0
2023-07-03 20:55:00,451,83.0,83.0
2023-07-03 20:55:00,452,236.0,232.0
2023-07-03 20:55:00,453,112.0,112.0
2023-07-03 20:55:00,459,430.0,264.399994
2023-07-03 20:55:00,467,0.0,0.0
2023-07-03 20:55:00,468,0.0,0.0
2023-07-03 20:55:00,469,0.0,0.0
2023-07-03 20:55:00,471,4.371084,0.0
2023-07-03 20:55:00,472,230.0,180.0
2023-07-03 20:55:00,473,119.0,90.0
2023-07-03 20:55:00,474,231.0,180.0
2023-07-03 20:55:00,475,115.0,90.0
2023-07-03 20:55:00,477,243.5,164.0
2023-07-03 20:55:00,478,243.5,164.0
2023-07-03 20:55:00,479,251.0,163.986282
2023-07-03 20:55:00,480,241.5,164.0
2023-07-03 20:55:00,481,241.5,164.0
2023-07-03 20:55:00,482,249.0,163.986282
2023-07-03 20:55:00,485,36.0,18.001099
2023-07-03 20:55:00,486,0.0,0.0
2023-07-03 20:55:00,487,0.0,0.0
2023-07-03 20:55:00,488,0.0,0.0
2023-07-03 20:55:00,489,998.0,795.0
2023-07-03 20:55:00,490,1000.0,795.0
2023-07-03 20:55:00,491,969.0,791.0
2023-07-03 20:55:00,492,968.0,786.0
2023-07-03 20:55:00,493,994.0,795.0
2023-07-03 20:55:00,494,991.0,795.0
2023-07-03 20:55:00,495,0.0,0.0
2023-07-03 20:55:00,496,299.999908,200.0
2023-07-03 20:55:00,497,0.0,0.0
2023-07-03 20:55:00,498,0.0,0.0
2023-07-03 20:55:00,499,353.0,265.0
2023-07-03 20:55:00,501,284.0,158.003479
2023-07-03 20:55:00,502,250.578369,250.578369
2023-07-03 20:55:00,503,288.0,200.0
2023-07-03 20:55:00,507,0.0,0.0
2023-07-03 20:55:00,508,0.0,0.0
2023-07-03 20:55:00,511,0.0,0.0
2023-07-03 20:55:00,512,0.0,0.0
2023-07-03 20:55:00,513,317.0,150.0
2023-07-03 20:55:00,514,140.0,120.0
2023-07-03 20:55:00,516,850.012939,749.988525
2023-07-03 20:55:00,521,939.0,765.343201
2023-07-03 20:55:00,522,939.0,749.894958
2023-07-03 20:55:00,523,0.0,0.0
2023-07-03 20:55:00,524,0.0,0.0
2023-07-03 20:55:00,525,0.0,0.0
2023-07-03 20:55:00,526,259.0,131.0
2023-07-03 20:55:00,527,1357.0,1058.099976
2023-07-03 20:55:00,528,131.0,131.0
2023-07-03 20:55:00,529,707.269226,577.0
2023-07-03 20:55:00,530,716.826904,577.0
2023-07-03 20:55:00,533,0.0,0.0
2023-07-03 20:55:00,534,0.0,0.0
2023-07-03 20:55:00,535,0.0,0.0
2023-07-03 20:55:00,536,0.0,0.0
2023-07-03 20:55:00,537,0.0,0.0
2023-07-03 20:55:00,538,0.0,0.0
2023-07-03 20:55:00,539,338.0,168.0
2023-07-03 20:55:00,540,162.0,84.0
2023-07-03 20:55:00,541,0.0,0.0
2023-07-03 20:55:00,542,0.0,0.0
2023-07-03 20:55:00,544,0.0,0.0
2023-07-03 20:55:00,545,1012.0,795.0
2023-07-03 20:55:00,546,350.0,200.0
2023-07-03 20:55:00,547,385.0,200.0
2023-07-03 20:55:00,548,326.0,252.0
2023-07-03 20:55:00,549,0.0,0.0
2023-07-03 20:55:00,550,0.0,0.0
2023-07-03 20:55:00,552,0.0,0.0
2023-07-03 20:55:00,553,0.0,0.0
2023-07-03 21:00:00,1,0.0,0.0
2023-07-03 21:00:00,2,0.0,0.0
2023-07-03 21:00:00,3,479.996735,390.196686
2023-07-03 21:00:00,4,479.996735,388.215881
2023-07-03 21:00:00,5,475.051086,375.051086
2023-07-03 21:00:00,6,479.996735,393.318756
2023-07-03 21:00:00,7,479.996735,394.72644
2023-07-03 21:00:00,8,479.996735,386.006226
2023-07-03 21:00:00,9,479.79837,366.489288
2023-07-03 21:00:00,10,476.996368,364.371613
2023-07-03 21:00:00,11,350.0,200.0
2023-07-03 21:00:00,12,350.0,200.0
2023-07-03 21:00:00,15,479.596924,479.590668
2023-07-03 21:00:00,16,524.0,479.407532
2023-07-03 21:00:00,17,464.89566,426.324829
2023-07-03 21:00:00,18,459.340698,419.340698
2023-07-03 21:00:00,27,615.0,615.0
2023-07-03 21:00:00,28,612.0,612.0
2023-07-03 21:00:00,29,612.0,612.0
2023-07-03 21:00:00,33,0.0,0.0
2023-07-03 21:00:00,36,1000.0,795.0
2023-07-03 21:00:00,37,993.0,795.0
2023-07-03 21:00:00,43,354.0,267.0
2023-07-03 21:00:00,46,506.0,445.009064
2023-07-03 21:00:00,47,410.00296,409.996735
2023-07-03 21:00:00,48,410.597534,410.591827
2023-07-03 21:00:00,49,462.787994,410.095978
2023-07-03 21:00:00,50,463.0,366.796753
2023-07-03 21:00:00,51,463.0,405.012726
2023-07-03 21:00:00,52,0.0,0.0
2023-07-03 21:00:00,53,0.0,0.0
2023-07-03 21:00:00,54,0.0,0.0
2023-07-03 21:00:00,55,0.0,0.0
2023-07-03 21:00:00,56,132.0,132.0
2023-07-03 21:00:00,57,99.0,64.997734
2023-07-03 21:00:00,58,0.0,0.0
2023-07-03 21:00:00,59,0.0,0.0
2023-07-03 21:00:00,60,0.0,0.0
2023-07-03 21:00:00,61,463.0,389.701385
2023-07-03 21:00:00,62,0.0,0.0
2023-07-03 21:00:00,63,0.0,0.0
2023-07-03 21:00:00,64,416.100006,335.49469
2023-07-03 21:00:00,65,468.0,280.0
2023-07-03 21:00:00,66,409.451202,357.354279
2023-07-03 21:00:00,67,417.435577,365.586578
2023-07-03 21:00:00,68,0.0,0.0
2023-07-03 21:00:00,69,830.156738,670.163574
2023-07-03 21:00:00,70,856.229431,850.756836
2023-07-03 21:00:00,71,40.0,25.002136
2023-07-03 21:00:00,72,0.0,0.0
2023-07-03 21:00:00,73,0.0,0.0
2023-07-03 21:00:00,74,0.0,0.0
2023-07-03 21:00:00,75,0.0,0.0
2023-07-03 21:00:00,76,0.0,0.0
2023-07-03 21:00:00,77,0.0,0.0
2023-07-03 21:00:00,78,0.0,0.0
2023-07-03 21:00:00,79,0.0,0.0
2023-07-03 21:00:00,80,0.0,0.0
2023-07-03 21:00:00,83,364.040009,340.426239
2023-07-03 21:00:00,84,367.079987,344.569794
2023-07-03 21:00:00,85,363.279999,320.0
2023-07-03 21:00:00,86,362.519989,329.757294
2023-07-03 21:00:00,87,356.25,329.583588
2023-07-03 21:00:00,88,363.279999,329.757294
2023-07-03 21:00:00,89,364.799988,310.018097
2023-07-03 21:00:00,90,362.519989,320.011017
2023-07-03 21:00:00,91,840.392761,750.0
2023-07-03 21:00:00,92,0.0,0.0
2023-07-03 21:00:00,95,0.0,0.0
2023-07-03 21:00:00,96,0.0,0.0
2023-07-03 21:00:00,97,0.0,0.0
2023-07-03 21:00:00,98,0.0,0.0
2023-07-03 21:00:00,99,345.951385,249.0
2023-07-03 21:00:00,100,0.0,0.0
2023-07-03 21:00:00,101,0.0,0.0
2023-07-03 21:00:00,102,0.0,0.0
2023-07-03 21:00:00,103,0.0,0.0
2023-07-03 21:00:00,104,0.0,0.0
2023-07-03 21:00:00,105,0.0,0.0
2023-07-03 21:00:00,106,0.0,0.0
2023-07-03 21:00:00,107,0.0,0.0
2023-07-03 21:00:00,108,0.0,0.0
2023-07-03 21:00:00,112,0.0,0.0
2023-07-03 21:00:00,113,38.0,33.0
2023-07-03 21:00:00,114,10.0,9.0
2023-07-03 21:00:00,115,921.0,763.981079
2023-07-03 21:00:00,116,917.99292,755.341003
2023-07-03 21:00:00,117,100.0,60.000153
2023-07-03 21:00:00,118,100.0,60.000153
2023-07-03 21:00:00,119,0.0,0.0
2023-07-03 21:00:00,120,0.0,0.0
2023-07-03 21:00:00,126,0.0,0.0
2023-07-03 21:00:00,127,8.0,8.0
2023-07-03 21:00:00,128,996.0,750.0
2023-07-03 21:00:00,129,993.0,750.0
2023-07-03 21:00:00,130,0.0,0.0
2023-07-03 21:00:00,131,985.0,718.0
2023-07-03 21:00:00,132,945.0,758.0
2023-07-03 21:00:00,133,966.0,755.0
2023-07-03 21:00:00,134,175.0,175.0
2023-07-03 21:00:00,135,291.0,231.284271
2023-07-03 21:00:00,136,157.5,157.5
2023-07-03 21:00:00,137,157.5,157.5
2023-07-03 21:00:00,138,182.0,182.0
2023-07-03 21:00:00,139,285.5,198.0
2023-07-03 21:00:00,140,285.5,198.0
2023-07-03 21:00:00,141,272.0,188.0
2023-07-03 21:00:00,142,164.5,88.0
2023-07-03 21:00:00,143,164.5,89.143059
2023-07-03 21:00:00,144,183.0,104.0
2023-07-03 21:00:00,145,163.5,88.436272
2023-07-03 21:00:00,146,163.5,88.436272
2023-07-03 21:00:00,147,175.0,104.0
2023-07-03 21:00:00,150,37.0,36.0
2023-07-03 21:00:00,151,0.0,0.0
2023-07-03 21:00:00,152,17.5,11.0
2023-07-03 21:00:00,153,0.0,0.0
2023-07-03 21:00:00,154,231.0,134.0
2023-07-03 21:00:00,155,120.0,67.0
2023-07-03 21:00:00,156,378.0,350.0
2023-07-03 21:00:00,158,0.0,0.0
2023-07-03 21:00:00,159,0.0,0.0
2023-07-03 21:00:00,160,0.0,0.0
2023-07-03 21:00:00,161,0.0,0.0
2023-07-03 21:00:00,162,299.998077,220.003342
2023-07-03 21:00:00,166,0.0,0.0
2023-07-03 21:00:00,167,0.0,0.0
2023-07-03 21:00:00,168,0.0,0.0
2023-07-03 21:00:00,169,0.0,0.0
2023-07-03 21:00:00,170,0.0,0.0
2023-07-03 21:00:00,171,0.0,0.0
2023-07-03 21:00:00,172,0.0,0.0
2023-07-03 21:00:00,173,0.0,0.0
2023-07-03 21:00:00,174,0.0,0.0
2023-07-03 21:00:00,175,282.250397,162.0
2023-07-03 21:00:00,176,286.446686,162.0
2023-07-03 21:00:00,177,296.0,216.0
2023-07-03 21:00:00,178,151.0,115.997803
2023-07-03 21:00:00,179,151.0,115.997803
2023-07-03 21:00:00,180,181.0,124.0
2023-07-03 21:00:00,181,155.0,115.997803
2023-07-03 21:00:00,182,155.0,115.997803
2023-07-03 21:00:00,183,178.0,120.0
2023-07-03 21:00:00,184,149.0,115.997803
2023-07-03 21:00:00,185,149.0,115.997803
2023-07-03 21:00:00,186,181.0,122.0
2023-07-03 21:00:00,187,156.5,119.995728
2023-07-03 21:00:00,188,156.5,119.995728
2023-07-03 21:00:00,189,181.0,120.0
2023-07-03 21:00:00,190,999.0,795.0
2023-07-03 21:00:00,191,999.0,795.0
2023-07-03 21:00:00,193,0.0,0.0
2023-07-03 21:00:00,194,0.0,0.0
2023-07-03 21:00:00,195,31.0,29.949463
2023-07-03 21:00:00,196,53.104923,35.0
2023-07-03 21:00:00,197,200.0,121.104446
2023-07-03 21:00:00,198,0.0,0.0
2023-07-03 21:00:00,200,0.0,0.0
2023-07-03 21:00:00,207,0.0,0.0
2023-07-03 21:00:00,208,0.0,0.0
2023-07-03 21:00:00,209,0.0,0.0
2023-07-03 21:00:00,210,0.0,0.0
2023-07-03 21:00:00,211,0.0,0.0
2023-07-03 21:00:00,212,0.0,0.0
2023-07-03 21:00:00,213,0.0,0.0
2023-07-03 21:00:00,214,0.0,0.0
2023-07-03 21:00:00,215,0.0,0.0
2023-07-03 21:00:00,216,0.0,0.0
2023-07-03 21:00:00,217,23.0,20.99826
2023-07-03 21:00:00,218,23.0,20.99826
2023-07-03 21:00:00,219,23.0,20.99826
2023-07-03 21:00:00,220,23.0,20.99826
2023-07-03 21:00:00,231,0.0,0.0
2023-07-03 21:00:00,232,0.0,0.0
2023-07-03 21:00:00,233,0.0,0.0
2023-07-03 21:00:00,234,0.0,0.0
2023-07-03 21:00:00,237,0.0,0.0
2023-07-03 21:00:00,238,0.0,0.0
2023-07-03 21:00:00,240,272.0,200.0
2023-07-03 21:00:00,241,135.0,100.0
2023-07-03 21:00:00,242,167.0,118.0
2023-07-03 21:00:00,243,168.0,109.703369
2023-07-03 21:00:00,244,168.0,109.703369
2023-07-03 21:00:00,247,71.0,70.0
2023-07-03 21:00:00,248,65.0,64.0
2023-07-03 21:00:00,249,153.333328,99.498901
2023-07-03 21:00:00,250,153.333328,99.370728
2023-07-03 21:00:00,251,153.333328,99.498901
2023-07-03 21:00:00,252,249.0,195.0
2023-07-03 21:00:00,253,100.0,99.0
2023-07-03 21:00:00,254,40.0,40.0
2023-07-03 21:00:00,255,239.0,167.0
2023-07-03 21:00:00,256,239.0,167.0
2023-07-03 21:00:00,257,258.0,216.0
2023-07-03 21:00:00,258,245.0,165.0
2023-07-03 21:00:00,259,245.0,165.0
2023-07-03 21:00:00,260,247.0,212.0
2023-07-03 21:00:00,264,0.0,0.0
2023-07-03 21:00:00,265,10.0,5.000229
2023-07-03 21:00:00,266,298.313782,230.0
2023-07-03 21:00:00,267,0.0,0.0
2023-07-03 21:00:00,268,226.0,131.0
2023-07-03 21:00:00,269,0.0,0.0
2023-07-03 21:00:00,270,119.0,65.5
2023-07-03 21:00:00,271,84.323059,75.0
2023-07-03 21:00:00,272,0.0,0.0
2023-07-03 21:00:00,273,10.19876,0.0
2023-07-03 21:00:00,274,0.0,0.0
2023-07-03 21:00:00,275,156.0,100.0
2023-07-03 21:00:00,276,76.0,50.0
2023-07-03 21:00:00,277,152.0,100.0
2023-07-03 21:00:00,278,79.0,50.0
2023-07-03 21:00:00,279,100.003334,100.0
2023-07-03 21:00:00,280,50.002571,50.0
2023-07-03 21:00:00,281,158.0,100.0
2023-07-03 21:00:00,282,74.0,50.0
2023-07-03 21:00:00,283,158.0,100.0
2023-07-03 21:00:00,284,74.0,50.0
2023-07-03 21:00:00,285,157.0,100.0
2023-07-03 21:00:00,286,75.0,50.0
2023-07-03 21:00:00,287,158.0,100.0
2023-07-03 21:00:00,288,73.0,50.0
2023-07-03 21:00:00,289,158.0,100.0
2023-07-03 21:00:00,290,73.0,50.0
2023-07-03 21:00:00,291,0.0,0.0
2023-07-03 21:00:00,292,0.0,0.0
2023-07-03 21:00:00,293,0.0,0.0
2023-07-03 21:00:00,294,0.0,0.0
2023-07-03 21:00:00,299,177.0,123.99823
2023-07-03 21:00:00,300,177.0,123.99823
2023-07-03 21:00:00,301,176.5,123.99823
2023-07-03 21:00:00,302,176.5,123.99823
2023-07-03 21:00:00,303,196.0,132.0
2023-07-03 21:00:00,304,192.0,132.0
2023-07-03 21:00:00,305,330.231995,215.001404
2023-07-03 21:00:00,306,351.0,286.0
2023-07-03 21:00:00,307,363.0,211.695648
2023-07-03 21:00:00,308,150.0,119.995728
2023-07-03 21:00:00,309,150.0,119.995728
2023-07-03 21:00:00,310,165.0,122.0
2023-07-03 21:00:00,311,153.5,119.995728
2023-07-03 21:00:00,312,153.5,119.995728
2023-07-03 21:00:00,313,168.0,122.0
2023-07-03 21:00:00,314,153.5,119.995728
2023-07-03 21:00:00,315,153.5,119.995728
2023-07-03 21:00:00,316,175.0,122.0
2023-07-03 21:00:00,317,149.5,119.995728
2023-07-03 21:00:00,318,149.5,119.995728
2023-07-03 21:00:00,319,172.0,122.0
2023-07-03 21:00:00,320,154.0,122.0
2023-07-03 21:00:00,321,154.0,122.0
2023-07-03 21:00:00,322,170.0,136.0
2023-07-03 21:00:00,323,163.5,122.0
2023-07-03 21:00:00,324,163.5,122.0
2023-07-03 21:00:00,325,175.0,136.0
2023-07-03 21:00:00,326,139.5,135.0
2023-07-03 21:00:00,327,139.5,135.0
2023-07-03 21:00:00,328,175.0,150.0
2023-07-03 21:00:00,329,0.0,0.0
2023-07-03 21:00:00,330,0.0,0.0
2023-07-03 21:00:00,331,815.968628,645.840759
2023-07-03 21:00:00,332,813.0,645.706421
2023-07-03 21:00:00,333,0.0,0.0
2023-07-03 21:00:00,334,0.0,0.0
2023-07-03 21:00:00,335,68.5,50.99826
2023-07-03 21:00:00,336,0.0,0.0
2023-07-03 21:00:00,337,37.0,37.0
2023-07-03 21:00:00,338,37.0,37.0
2023-07-03 21:00:00,339,29.0,29.0
2023-07-03 21:00:00,340,818.0,673.76416
2023-07-03 21:00:00,341,817.0,674.967285
2023-07-03 21:00:00,342,166.0,135.0
2023-07-03 21:00:00,343,0.0,0.0
2023-07-03 21:00:00,344,99.0,59.997864
2023-07-03 21:00:00,345,0.0,0.0
2023-07-03 21:00:00,346,0.0,0.0
2023-07-03 21:00:00,347,0.0,0.0
2023-07-03 21:00:00,348,0.0,0.0
2023-07-03 21:00:00,349,0.0,0.0
2023-07-03 21:00:00,350,0.0,0.0
2023-07-03 21:00:00,351,0.0,0.0
2023-07-03 21:00:00,352,0.0,0.0
2023-07-03 21:00:00,353,0.0,0.0
2023-07-03 21:00:00,354,0.0,0.0
2023-07-03 21:00:00,355,0.0,0.0
2023-07-03 21:00:00,356,25.0,10.0
2023-07-03 21:00:00,357,0.0,0.0
2023-07-03 21:00:00,358,20.0,10.000153
2023-07-03 21:00:00,359,20.0,10.000153
2023-07-03 21:00:00,360,0.0,0.0
2023-07-03 21:00:00,361,0.0,0.0
2023-07-03 21:00:00,362,0.0,0.0
2023-07-03 21:00:00,363,0.0,0.0
2023-07-03 21:00:00,364,705.234863,665.0
2023-07-03 21:00:00,365,0.0,0.0
2023-07-03 21:00:00,366,378.487396,359.922974
2023-07-03 21:00:00,367,379.159668,359.922974
2023-07-03 21:00:00,368,0.0,0.0
2023-07-03 21:00:00,369,0.0,0.0
2023-07-03 21:00:00,370,0.0,0.0
2023-07-03 21:00:00,371,0.0,0.0
2023-07-03 21:00:00,372,0.0,0.0
2023-07-03 21:00:00,373,0.0,0.0
2023-07-03 21:00:00,374,0.0,0.0
2023-07-03 21:00:00,375,0.0,0.0
2023-07-03 21:00:00,376,159.5,157.0
2023-07-03 21:00:00,377,159.5,157.0
2023-07-03 21:00:00,378,148.0,123.0
2023-07-03 21:00:00,379,37.5,31.0
2023-07-03 21:00:00,380,0.0,0.0
2023-07-03 21:00:00,381,15.5,12.0
2023-07-03 21:00:00,382,158.5,129.972046
2023-07-03 21:00:00,383,158.5,129.972046
2023-07-03 21:00:00,384,176.0,129.972046
2023-07-03 21:00:00,385,263.0,181.044983
2023-07-03 21:00:00,386,263.0,181.945251
2023-07-03 21:00:00,387,274.0,202.0
2023-07-03 21:00:00,388,262.5,181.319641
2023-07-03 21:00:00,389,262.5,180.755005
2023-07-03 21:00:00,390,274.0,202.0
2023-07-03 21:00:00,419,287.0,190.002136
2023-07-03 21:00:00,420,287.0,190.002136
2023-07-03 21:00:00,421,268.0,190.002136
2023-07-03 21:00:00,422,252.0,180.0
2023-07-03 21:00:00,423,252.0,180.0
2023-07-03 21:00:00,432,290.0,216.0
2023-07-03 21:00:00,433,410.0,254.0
2023-07-03 21:00:00,434,266.0,180.013397
2023-07-03 21:00:00,435,266.0,180.013397
2023-07-03 21:00:00,436,268.5,180.013397
2023-07-03 21:00:00,437,268.5,180.013397
2023-07-03 21:00:00,438,269.0,208.0
2023-07-03 21:00:00,439,272.0,208.0
2023-07-03 21:00:00,440,158.0,120.0
2023-07-03 21:00:00,441,158.0,120.0
2023-07-03 21:00:00,442,173.0,120.0
2023-07-03 21:00:00,443,0.0,0.0
2023-07-03 21:00:00,444,0.0,0.0
2023-07-03 21:00:00,450,216.0,212.0
2023-07-03 21:00:00,451,83.0,83.0
2023-07-03 21:00:00,452,236.0,232.0
2023-07-03 21:00:00,453,112.0,112.0
2023-07-03 21:00:00,459,419.620911,264.399994
2023-07-03 21:00:00,467,0.0,0.0
2023-07-03 21:00:00,468,0.0,0.0
2023-07-03 21:00:00,469,0.0,0.0
2023-07-03 21:00:00,471,4.636952,0.0
2023-07-03 21:00:00,472,230.0,180.0
2023-07-03 21:00:00,473,119.0,90.0
2023-07-03 21:00:00,474,231.0,180.0
2023-07-03 21:00:00,475,115.0,90.0
2023-07-03 21:00:00,477,243.5,164.0
2023-07-03 21:00:00,478,243.5,164.0
2023-07-03 21:00:00,479,251.0,163.986282
2023-07-03 21:00:00,480,241.5,164.0
2023-07-03 21:00:00,481,241.5,164.0
2023-07-03 21:00:00,482,249.0,163.986282
2023-07-03 21:00:00,485,36.0,18.001099
2023-07-03 21:00:00,486,0.0,0.0
2023-07-03 21:00:00,487,0.0,0.0
2023-07-03 21:00:00,488,0.0,0.0
2023-07-03 21:00:00,489,998.0,795.0
2023-07-03 21:00:00,490,1000.0,795.0
2023-07-03 21:00:00,491,969.0,791.0
2023-07-03 21:00:00,492,968.0,786.0
2023-07-03 21:00:00,493,994.0,795.0
2023-07-03 21:00:00,494,991.0,795.0
2023-07-03 21:00:00,495,0.0,0.0
2023-07-03 21:00:00,496,299.999908,200.0
2023-07-03 21:00:00,497,0.0,0.0
2023-07-03 21:00:00,498,0.0,0.0
2023-07-03 21:00:00,499,353.0,265.0
2023-07-03 21:00:00,501,174.460815,158.003479
2023-07-03 21:00:00,502,253.141968,253.141968
2023-07-03 21:00:00,503,209.356033,200.0
2023-07-03 21:00:00,507,0.0,0.0
2023-07-03 21:00:00,508,0.0,0.0
2023-07-03 21:00:00,511,0.0,0.0
2023-07-03 21:00:00,512,0.0,0.0
2023-07-03 21:00:00,513,317.0,150.0
2023-07-03 21:00:00,514,140.0,120.0
2023-07-03 21:00:00,516,850.012939,749.988525
2023-07-03 21:00:00,521,939.0,764.150879
2023-07-03 21:00:00,522,939.0,762.846191
2023-07-03 21:00:00,523,0.0,0.0
2023-07-03 21:00:00,524,0.0,0.0
2023-07-03 21:00:00,525,0.0,0.0
2023-07-03 21:00:00,526,259.0,131.0
2023-07-03 21:00:00,527,1357.0,1058.099976
2023-07-03 21:00:00,528,131.0,131.0
2023-07-03 21:00:00,529,707.269226,577.0
2023-07-03 21:00:00,530,716.826904,577.0
2023-07-03 21:00:00,533,0.0,0.0
2023-07-03 21:00:00,534,0.0,0.0
2023-07-03 21:00:00,535,0.0,0.0
2023-07-03 21:00:00,536,0.0,0.0
2023-07-03 21:00:00,537,0.0,0.0
2023-07-03 21:00:00,538,0.0,0.0
2023-07-03 21:00:00,539,338.0,168.0
2023-07-03 21:00:00,540,162.0,84.0
2023-07-03 21:00:00,541,0.0,0.0
2023-07-03 21:00:00,542,0.0,0.0
2023-07-03 21:00:00,544,0.0,0.0
2023-07-03 21:00:00,545,1012.0,795.0
2023-07-03 21:00:00,546,350.0,200.0
2023-07-03 21:00:00,547,385.0,200.0
2023-07-03 21:00:00,548,326.0,252.0
2023-07-03 21:00:00,549,0.0,0.0
2023-07-03 21:00:00,550,0.0,0.0
2023-07-03 21:00:00,552,0.0,0.0
2023-07-03 21:00:00,553,0.0,0.0
2023-07-03 21:05:00,1,0.0,0.0
2023-07-03 21:05:00,2,0.0,0.0
2023-07-03 21:05:00,3,475.12085,375.12085
2023-07-03 21:05:00,4,473.607208,373.607208
2023-07-03 21:05:00,5,458.747131,364.991486
2023-07-03 21:05:00,6,477.409424,377.409424
2023-07-03 21:05:00,7,479.996735,387.443909
2023-07-03 21:05:00,8,463.127655,364.991486
2023-07-03 21:05:00,9,479.79837,370.221741
2023-07-03 21:05:00,10,476.996368,365.097656
2023-07-03 21:05:00,11,350.0,200.0
2023-07-03 21:05:00,12,350.0,200.0
2023-07-03 21:05:00,15,479.716278,479.667969
2023-07-03 21:05:00,16,524.0,479.851471
2023-07-03 21:05:00,17,463.355133,423.355133
2023-07-03 21:05:00,18,466.0,426.856384
2023-07-03 21:05:00,27,615.0,615.0
2023-07-03 21:05:00,28,612.0,612.0
2023-07-03 21:05:00,29,612.0,612.0
2023-07-03 21:05:00,33,0.0,0.0
2023-07-03 21:05:00,36,1000.0,795.0
2023-07-03 21:05:00,37,993.0,795.0
2023-07-03 21:05:00,43,371.79892,267.0
2023-07-03 21:05:00,46,506.0,445.009064
2023-07-03 21:05:00,47,410.05127,409.996735
2023-07-03 21:05:00,48,409.917267,409.872833
2023-07-03 21:05:00,49,462.787994,410.095978
2023-07-03 21:05:00,50,463.0,370.09317
2023-07-03 21:05:00,51,463.0,405.012726
2023-07-03 21:05:00,52,0.0,0.0
2023-07-03 21:05:00,53,0.0,0.0
2023-07-03 21:05:00,54,0.0,0.0
2023-07-03 21:05:00,55,0.0,0.0
2023-07-03 21:05:00,56,132.0,132.0
2023-07-03 21:05:00,57,99.0,64.997734
2023-07-03 21:05:00,58,0.0,0.0
2023-07-03 21:05:00,59,0.0,0.0
2023-07-03 21:05:00,60,0.0,0.0
2023-07-03 21:05:00,61,463.0,391.457764
2023-07-03 21:05:00,62,0.0,0.0
2023-07-03 21:05:00,63,0.0,0.0
2023-07-03 21:05:00,64,416.100006,336.739441
2023-07-03 21:05:00,65,468.0,280.0
2023-07-03 21:05:00,66,409.451202,357.354279
2023-07-03 21:05:00,67,417.435577,365.586578
2023-07-03 21:05:00,68,0.0,0.0
2023-07-03 21:05:00,69,830.27124,670.163574
2023-07-03 21:05:00,70,856.229431,850.699707
2023-07-03 21:05:00,71,40.0,25.002136
2023-07-03 21:05:00,72,0.0,0.0
2023-07-03 21:05:00,73,0.0,0.0
2023-07-03 21:05:00,74,0.0,0.0
2023-07-03 21:05:00,75,0.0,0.0
2023-07-03 21:05:00,76,0.0,0.0
2023-07-03 21:05:00,77,0.0,0.0
2023-07-03 21:05:00,78,0.0,0.0
2023-07-03 21:05:00,79,0.0,0.0
2023-07-03 21:05:00,80,0.0,0.0
2023-07-03 21:05:00,83,364.040009,340.426239
2023-07-03 21:05:00,84,367.079987,344.569794
2023-07-03 21:05:00,85,363.279999,320.0
2023-07-03 21:05:00,86,362.519989,329.782074
2023-07-03 21:05:00,87,356.25,329.583588
2023-07-03 21:05:00,88,363.279999,329.757294
2023-07-03 21:05:00,89,364.799988,310.018097
2023-07-03 21:05:00,90,362.519989,320.011017
2023-07-03 21:05:00,91,840.392761,750.0
2023-07-03 21:05:00,92,0.0,0.0
2023-07-03 21:05:00,95,0.0,0.0
2023-07-03 21:05:00,96,0.0,0.0
2023-07-03 21:05:00,97,0.0,0.0
2023-07-03 21:05:00,98,0.0,0.0
2023-07-03 21:05:00,99,349.326782,249.0
2023-07-03 21:05:00,100,0.0,0.0
2023-07-03 21:05:00,101,0.0,0.0
2023-07-03 21:05:00,102,0.0,0.0
2023-07-03 21:05:00,103,0.0,0.0
2023-07-03 21:05:00,104,0.0,0.0
2023-07-03 21:05:00,105,0.0,0.0
2023-07-03 21:05:00,106,0.0,0.0
2023-07-03 21:05:00,107,0.0,0.0
2023-07-03 21:05:00,108,0.0,0.0
2023-07-03 21:05:00,112,0.0,0.0
2023-07-03 21:05:00,113,38.0,33.0
2023-07-03 21:05:00,114,10.0,9.0
2023-07-03 21:05:00,115,921.0,764.483032
2023-07-03 21:05:00,116,917.99292,760.476562
2023-07-03 21:05:00,117,100.0,60.000153
2023-07-03 21:05:00,118,100.0,60.000153
2023-07-03 21:05:00,119,0.0,0.0
2023-07-03 21:05:00,120,0.0,0.0
2023-07-03 21:05:00,126,0.0,0.0
2023-07-03 21:05:00,127,8.0,8.0
2023-07-03 21:05:00,128,996.0,750.0
2023-07-03 21:05:00,129,993.0,750.0
2023-07-03 21:05:00,130,0.0,0.0
2023-07-03 21:05:00,131,985.0,718.0
2023-07-03 21:05:00,132,945.0,758.0
2023-07-03 21:05:00,133,966.0,755.0
2023-07-03 21:05:00,134,175.0,175.0
2023-07-03 21:05:00,135,291.0,232.727936
2023-07-03 21:05:00,136,157.5,157.5
2023-07-03 21:05:00,137,157.5,157.5
2023-07-03 21:05:00,138,182.0,182.0
2023-07-03 21:05:00,139,285.5,198.0
2023-07-03 21:05:00,140,285.5,198.0
2023-07-03 21:05:00,141,272.0,188.0
2023-07-03 21:05:00,142,164.5,88.0
2023-07-03 21:05:00,143,164.5,88.907463
2023-07-03 21:05:00,144,183.0,104.0
2023-07-03 21:05:00,145,163.5,88.436272
2023-07-03 21:05:00,146,163.5,88.436272
2023-07-03 21:05:00,147,175.0,104.0
2023-07-03 21:05:00,150,37.0,36.0
2023-07-03 21:05:00,151,0.0,0.0
2023-07-03 21:05:00,152,17.5,11.0
2023-07-03 21:05:00,153,0.0,0.0
2023-07-03 21:05:00,154,231.0,134.0
2023-07-03 21:05:00,155,120.0,67.0
2023-07-03 21:05:00,156,378.0,350.0
2023-07-03 21:05:00,158,0.0,0.0
2023-07-03 21:05:00,159,0.0,0.0
2023-07-03 21:05:00,160,0.0,0.0
2023-07-03 21:05:00,161,0.0,0.0
2023-07-03 21:05:00,162,299.998077,220.003342
2023-07-03 21:05:00,166,0.0,0.0
2023-07-03 21:05:00,167,0.0,0.0
2023-07-03 21:05:00,168,0.0,0.0
2023-07-03 21:05:00,169,0.0,0.0
2023-07-03 21:05:00,170,0.0,0.0
2023-07-03 21:05:00,171,0.0,0.0
2023-07-03 21:05:00,172,0.0,0.0
2023-07-03 21:05:00,173,0.0,0.0
2023-07-03 21:05:00,174,0.0,0.0
2023-07-03 21:05:00,175,282.460236,162.0
2023-07-03 21:05:00,176,286.294098,162.0
2023-07-03 21:05:00,177,296.0,216.0
2023-07-03 21:05:00,178,151.0,115.997803
2023-07-03 21:05:00,179,151.0,115.997803
2023-07-03 21:05:00,180,181.0,124.0
2023-07-03 21:05:00,181,155.0,115.997803
2023-07-03 21:05:00,182,155.0,115.997803
2023-07-03 21:05:00,183,178.0,120.0
2023-07-03 21:05:00,184,149.0,115.997803
2023-07-03 21:05:00,185,149.0,115.997803
2023-07-03 21:05:00,186,181.0,122.0
2023-07-03 21:05:00,187,156.5,119.995728
2023-07-03 21:05:00,188,156.5,119.995728
2023-07-03 21:05:00,189,181.0,120.0
2023-07-03 21:05:00,190,999.0,795.0
2023-07-03 21:05:00,191,999.0,795.0
2023-07-03 21:05:00,193,0.0,0.0
2023-07-03 21:05:00,194,0.0,0.0
2023-07-03 21:05:00,195,31.0,29.949463
2023-07-03 21:05:00,196,53.104923,35.0
2023-07-03 21:05:00,197,200.0,121.073013
2023-07-03 21:05:00,198,0.0,0.0
2023-07-03 21:05:00,200,0.0,0.0
2023-07-03 21:05:00,207,0.0,0.0
2023-07-03 21:05:00,208,0.0,0.0
2023-07-03 21:05:00,209,0.0,0.0
2023-07-03 21:05:00,210,0.0,0.0
2023-07-03 21:05:00,211,0.0,0.0
2023-07-03 21:05:00,212,0.0,0.0
2023-07-03 21:05:00,213,0.0,0.0
2023-07-03 21:05:00,214,0.0,0.0
2023-07-03 21:05:00,215,0.0,0.0
2023-07-03 21:05:00,216,0.0,0.0
2023-07-03 21:05:00,217,23.0,20.99826
2023-07-03 21:05:00,218,23.0,20.99826
2023-07-03 21:05:00,219,23.0,20.99826
2023-07-03 21:05:00,220,23.0,20.99826
2023-07-03 21:05:00,231,0.0,0.0
2023-07-03 21:05:00,232,0.0,0.0
2023-07-03 21:05:00,233,0.0,0.0
2023-07-03 21:05:00,234,0.0,0.0
2023-07-03 21:05:00,237,0.0,0.0
2023-07-03 21:05:00,238,0.0,0.0
2023-07-03 21:05:00,240,272.0,200.0
2023-07-03 21:05:00,241,135.0,100.0
2023-07-03 21:05:00,242,167.0,118.0
2023-07-03 21:05:00,243,168.0,109.703369
2023-07-03 21:05:00,244,168.0,109.703369
2023-07-03 21:05:00,247,71.0,70.0
2023-07-03 21:05:00,248,65.0,64.0
2023-07-03 21:05:00,249,153.333328,99.553833
2023-07-03 21:05:00,250,153.333328,99.334106
2023-07-03 21:05:00,251,153.333328,99.553833
2023-07-03 21:05:00,252,249.0,195.0
2023-07-03 21:05:00,253,100.0,99.0
2023-07-03 21:05:00,254,40.0,40.0
2023-07-03 21:05:00,255,239.0,167.0
2023-07-03 21:05:00,256,239.0,167.0
2023-07-03 21:05:00,257,258.0,216.0
2023-07-03 21:05:00,258,245.0,165.0
2023-07-03 21:05:00,259,245.0,165.0
2023-07-03 21:05:00,260,247.0,212.0
2023-07-03 21:05:00,264,0.0,0.0
2023-07-03 21:05:00,265,10.0,5.000229
2023-07-03 21:05:00,266,298.464844,230.0
2023-07-03 21:05:00,267,0.0,0.0
2023-07-03 21:05:00,268,226.0,131.0
2023-07-03 21:05:00,269,0.0,0.0
2023-07-03 21:05:00,270,119.0,65.5
2023-07-03 21:05:00,271,28.31819,0.0
2023-07-03 21:05:00,272,0.0,0.0
2023-07-03 21:05:00,273,0.0,0.0
2023-07-03 21:05:00,274,0.0,0.0
2023-07-03 21:05:00,275,156.0,100.0
2023-07-03 21:05:00,276,76.0,50.0
2023-07-03 21:05:00,277,152.0,100.0
2023-07-03 21:05:00,278,79.0,50.0
2023-07-03 21:05:00,279,100.027145,100.0
2023-07-03 21:05:00,280,50.020107,50.0
2023-07-03 21:05:00,281,158.0,100.0
2023-07-03 21:05:00,282,74.0,50.0
2023-07-03 21:05:00,283,158.0,100.0
2023-07-03 21:05:00,284,74.0,50.0
2023-07-03 21:05:00,285,157.0,100.0
2023-07-03 21:05:00,286,75.0,50.0
2023-07-03 21:05:00,287,158.0,100.0
2023-07-03 21:05:00,288,73.0,50.0
2023-07-03 21:05:00,289,158.0,100.0
2023-07-03 21:05:00,290,73.0,50.0
2023-07-03 21:05:00,291,0.0,0.0
2023-07-03 21:05:00,292,0.0,0.0
2023-07-03 21:05:00,293,0.0,0.0
2023-07-03 21:05:00,294,0.0,0.0
2023-07-03 21:05:00,299,177.0,123.99823
2023-07-03 21:05:00,300,177.0,123.99823
2023-07-03 21:05:00,301,176.5,123.99823
2023-07-03 21:05:00,302,176.5,123.99823
2023-07-03 21:05:00,303,196.0,132.0
2023-07-03 21:05:00,304,192.0,132.0
2023-07-03 21:05:00,305,311.291687,215.001404
2023-07-03 21:05:00,306,351.0,286.0
2023-07-03 21:05:00,307,352.437469,200.004578
2023-07-03 21:05:00,308,150.0,119.995728
2023-07-03 21:05:00,309,150.0,119.995728
2023-07-03 21:05:00,310,165.0,122.0
2023-07-03 21:05:00,311,153.5,119.995728
2023-07-03 21:05:00,312,153.5,119.995728
2023-07-03 21:05:00,313,168.0,122.0
2023-07-03 21:05:00,314,153.5,119.995728
2023-07-03 21:05:00,315,153.5,119.995728
2023-07-03 21:05:00,316,175.0,122.0
2023-07-03 21:05:00,317,149.5,119.995728
2023-07-03 21:05:00,318,149.5,119.995728
2023-07-03 21:05:00,319,172.0,122.0
2023-07-03 21:05:00,320,154.0,122.0
2023-07-03 21:05:00,321,154.0,122.0
2023-07-03 21:05:00,322,170.0,136.0
2023-07-03 21:05:00,323,163.5,122.0
2023-07-03 21:05:00,324,163.5,122.0
2023-07-03 21:05:00,325,175.0,136.0
2023-07-03 21:05:00,326,139.5,135.0
2023-07-03 21:05:00,327,139.5,135.0
2023-07-03 21:05:00,328,175.0,150.0
2023-07-03 21:05:00,329,0.0,0.0
2023-07-03 21:05:00,330,0.0,0.0
2023-07-03 21:05:00,331,816.0,644.627686
2023-07-03 21:05:00,332,813.0,645.830933
2023-07-03 21:05:00,333,0.0,0.0
2023-07-03 21:05:00,334,0.0,0.0
2023-07-03 21:05:00,335,5.804199,0.0
2023-07-03 21:05:00,336,0.0,0.0
2023-07-03 21:05:00,337,37.0,37.0
2023-07-03 21:05:00,338,37.0,37.0
2023-07-03 21:05:00,339,29.0,29.0
2023-07-03 21:05:00,340,818.0,673.598145
2023-07-03 21:05:00,341,817.0,674.67688
2023-07-03 21:05:00,342,166.0,135.0
2023-07-03 21:05:00,343,0.0,0.0
2023-07-03 21:05:00,344,99.0,59.997864
2023-07-03 21:05:00,345,0.0,0.0
2023-07-03 21:05:00,346,0.0,0.0
2023-07-03 21:05:00,347,0.0,0.0
2023-07-03 21:05:00,348,0.0,0.0
2023-07-03 21:05:00,349,0.0,0.0
2023-07-03 21:05:00,350,0.0,0.0
2023-07-03 21:05:00,351,0.0,0.0
2023-07-03 21:05:00,352,0.0,0.0
2023-07-03 21:05:00,353,0.0,0.0
2023-07-03 21:05:00,354,0.0,0.0
2023-07-03 21:05:00,355,0.0,0.0
2023-07-03 21:05:00,356,25.0,10.0
2023-07-03 21:05:00,357,0.0,0.0
2023-07-03 21:05:00,358,20.0,10.000153
2023-07-03 21:05:00,359,20.0,10.000153
2023-07-03 21:05:00,360,0.0,0.0
2023-07-03 21:05:00,361,0.0,0.0
2023-07-03 21:05:00,362,0.0,0.0
2023-07-03 21:05:00,363,0.0,0.0
2023-07-03 21:05:00,364,705.234863,665.0
2023-07-03 21:05:00,365,0.0,0.0
2023-07-03 21:05:00,366,378.487396,359.922974
2023-07-03 21:05:00,367,379.159668,359.922974
2023-07-03 21:05:00,368,0.0,0.0
2023-07-03 21:05:00,369,0.0,0.0
2023-07-03 21:05:00,370,0.0,0.0
2023-07-03 21:05:00,371,0.0,0.0
2023-07-03 21:05:00,372,0.0,0.0
2023-07-03 21:05:00,373,0.0,0.0
2023-07-03 21:05:00,374,0.0,0.0
2023-07-03 21:05:00,375,0.0,0.0
2023-07-03 21:05:00,376,159.5,157.0
2023-07-03 21:05:00,377,159.5,157.0
2023-07-03 21:05:00,378,148.0,123.0
2023-07-03 21:05:00,379,37.5,31.0
2023-07-03 21:05:00,380,0.0,0.0
2023-07-03 21:05:00,381,15.5,12.0
2023-07-03 21:05:00,382,158.5,129.972046
2023-07-03 21:05:00,383,158.5,129.972046
2023-07-03 21:05:00,384,176.0,129.972046
2023-07-03 21:05:00,385,263.0,181.014465
2023-07-03 21:05:00,386,263.0,182.34198
2023-07-03 21:05:00,387,274.0,202.0
2023-07-03 21:05:00,388,262.5,181.319641
2023-07-03 21:05:00,389,262.5,180.755005
2023-07-03 21:05:00,390,274.0,202.0
2023-07-03 21:05:00,419,287.0,190.002136
2023-07-03 21:05:00,420,287.0,190.002136
2023-07-03 21:05:00,421,268.0,190.002136
2023-07-03 21:05:00,422,252.0,180.0
2023-07-03 21:05:00,423,252.0,180.0
2023-07-03 21:05:00,432,290.0,216.0
2023-07-03 21:05:00,433,410.0,254.0
2023-07-03 21:05:00,434,266.0,180.013397
2023-07-03 21:05:00,435,266.0,180.013397
2023-07-03 21:05:00,436,268.5,180.013397
2023-07-03 21:05:00,437,268.5,180.013397
2023-07-03 21:05:00,438,269.0,208.0
2023-07-03 21:05:00,439,272.0,208.0
2023-07-03 21:05:00,440,158.0,120.0
2023-07-03 21:05:00,441,158.0,120.0
2023-07-03 21:05:00,442,173.0,120.0
2023-07-03 21:05:00,443,0.0,0.0
2023-07-03 21:05:00,444,0.0,0.0
2023-07-03 21:05:00,450,216.0,212.0
2023-07-03 21:05:00,451,83.0,83.0
2023-07-03 21:05:00,452,236.0,232.0
2023-07-03 21:05:00,453,112.0,112.0
2023-07-03 21:05:00,459,415.039307,264.399994
2023-07-03 21:05:00,467,0.0,0.0
2023-07-03 21:05:00,468,0.0,0.0
2023-07-03 21:05:00,469,0.0,0.0
2023-07-03 21:05:00,471,4.522586,0.0
2023-07-03 21:05:00,472,230.0,180.0
2023-07-03 21:05:00,473,119.0,90.0
2023-07-03 21:05:00,474,231.0,180.0
2023-07-03 21:05:00,475,115.0,90.0
2023-07-03 21:05:00,477,243.5,164.0
2023-07-03 21:05:00,478,243.5,164.0
2023-07-03 21:05:00,479,251.0,163.986282
2023-07-03 21:05:00,480,241.5,164.0
2023-07-03 21:05:00,481,241.5,164.0
2023-07-03 21:05:00,482,249.0,163.986282
2023-07-03 21:05:00,485,36.0,18.001099
2023-07-03 21:05:00,486,0.0,0.0
2023-07-03 21:05:00,487,0.0,0.0
2023-07-03 21:05:00,488,0.0,0.0
2023-07-03 21:05:00,489,998.0,795.0
2023-07-03 21:05:00,490,1000.0,795.0
2023-07-03 21:05:00,491,969.0,791.0
2023-07-03 21:05:00,492,968.0,786.0
2023-07-03 21:05:00,493,994.0,795.0
2023-07-03 21:05:00,494,991.0,795.0
2023-07-03 21:05:00,495,0.0,0.0
2023-07-03 21:05:00,496,299.999908,200.0
2023-07-03 21:05:00,497,0.0,0.0
2023-07-03 21:05:00,498,0.0,0.0
2023-07-03 21:05:00,499,353.0,265.0
2023-07-03 21:05:00,501,192.739243,158.003479
2023-07-03 21:05:00,502,255.156128,255.156128
2023-07-03 21:05:00,503,221.58844,200.0
2023-07-03 21:05:00,507,0.0,0.0
2023-07-03 21:05:00,508,0.0,0.0
2023-07-03 21:05:00,511,0.0,0.0
2023-07-03 21:05:00,512,0.0,0.0
2023-07-03 21:05:00,513,317.0,150.0
2023-07-03 21:05:00,514,140.0,120.0
2023-07-03 21:05:00,516,850.012939,749.988525
2023-07-03 21:05:00,521,939.0,764.827026
2023-07-03 21:05:00,522,939.0,762.286804
2023-07-03 21:05:00,523,0.0,0.0
2023-07-03 21:05:00,524,0.0,0.0
2023-07-03 21:05:00,525,0.0,0.0
2023-07-03 21:05:00,526,259.0,131.0
2023-07-03 21:05:00,527,1357.0,1058.099976
2023-07-03 21:05:00,528,131.0,131.0
2023-07-03 21:05:00,529,707.269226,577.0
2023-07-03 21:05:00,530,716.826904,577.0
2023-07-03 21:05:00,533,0.0,0.0
2023-07-03 21:05:00,534,0.0,0.0
2023-07-03 21:05:00,535,0.0,0.0
2023-07-03 21:05:00,536,0.0,0.0
2023-07-03 21:05:00,537,0.0,0.0
2023-07-03 21:05:00,538,0.0,0.0
2023-07-03 21:05:00,539,338.0,168.0
2023-07-03 21:05:00,540,162.0,84.0
2023-07-03 21:05:00,541,0.0,0.0
2023-07-03 21:05:00,542,0.0,0.0
2023-07-03 21:05:00,544,0.0,0.0
2023-07-03 21:05:00,545,1012.0,795.0
2023-07-03 21:05:00,546,350.0,200.0
2023-07-03 21:05:00,547,385.0,200.0
2023-07-03 21:05:00,548,326.0,252.0
2023-07-03 21:05:00,549,0.0,0.0
2023-07-03 21:05:00,550,0.0,0.0
2023-07-03 21:05:00,552,0.0,0.0
2023-07-03 21:05:00,553,0.0,0.0
2023-07-03 21:10:00,1,0.0,0.0
2023-07-03 21:10:00,2,0.0,0.0
2023-07-03 21:10:00,3,462.82486,364.991486
2023-07-03 21:10:00,4,457.762177,364.991486
2023-07-03 21:10:00,5,442.142761,364.991486
2023-07-03 21:10:00,6,464.339966,364.991486
2023-07-03 21:10:00,7,470.337921,370.337921
2023-07-03 21:10:00,8,442.283875,364.991486
2023-07-03 21:10:00,9,479.79837,366.769714
2023-07-03 21:10:00,10,476.996368,364.371613
2023-07-03 21:10:00,11,350.0,200.0
2023-07-03 21:10:00,12,0.0,0.0
2023-07-03 21:10:00,15,522.0,472.913574
2023-07-03 21:10:00,16,524.0,475.591675
2023-07-03 21:10:00,17,460.671814,420.671814
2023-07-03 21:10:00,18,462.811676,422.811676
2023-07-03 21:10:00,27,615.0,615.0
2023-07-03 21:10:00,28,612.0,612.0
2023-07-03 21:10:00,29,612.0,612.0
2023-07-03 21:10:00,33,0.0,0.0
2023-07-03 21:10:00,36,1000.0,795.0
2023-07-03 21:10:00,37,993.0,795.0
2023-07-03 21:10:00,43,369.463196,267.0
2023-07-03 21:10:00,46,506.0,445.009064
2023-07-03 21:10:00,47,462.986359,409.996735
2023-07-03 21:10:00,48,462.688873,410.591827
2023-07-03 21:10:00,49,462.787994,410.095978
2023-07-03 21:10:00,50,463.0,367.51001
2023-07-03 21:10:00,51,463.0,405.012726
2023-07-03 21:10:00,52,0.0,0.0
2023-07-03 21:10:00,53,0.0,0.0
2023-07-03 21:10:00,54,0.0,0.0
2023-07-03 21:10:00,55,0.0,0.0
2023-07-03 21:10:00,56,132.0,132.0
2023-07-03 21:10:00,57,99.0,64.997734
2023-07-03 21:10:00,58,0.0,0.0
2023-07-03 21:10:00,59,0.0,0.0
2023-07-03 21:10:00,60,0.0,0.0
2023-07-03 21:10:00,61,463.0,391.996246
2023-07-03 21:10:00,62,0.0,0.0
2023-07-03 21:10:00,63,0.0,0.0
2023-07-03 21:10:00,64,396.149994,331.53894
2023-07-03 21:10:00,65,468.0,280.0
2023-07-03 21:10:00,66,396.984009,357.354279
2023-07-03 21:10:00,67,397.817993,365.363434
2023-07-03 21:10:00,68,0.0,0.0
2023-07-03 21:10:00,69,815.705872,670.163574
2023-07-03 21:10:00,70,814.041199,814.041199
2023-07-03 21:10:00,71,40.0,25.002136
2023-07-03 21:10:00,72,0.0,0.0
2023-07-03 21:10:00,73,0.0,0.0
2023-07-03 21:10:00,74,0.0,0.0
2023-07-03 21:10:00,75,0.0,0.0
2023-07-03 21:10:00,76,0.0,0.0
2023-07-03 21:10:00,77,0.0,0.0
2023-07-03 21:10:00,78,0.0,0.0
2023-07-03 21:10:00,79,0.0,0.0
2023-07-03 21:10:00,80,0.0,0.0
2023-07-03 21:10:00,83,364.040009,340.426239
2023-07-03 21:10:00,84,358.893066,344.569794
2023-07-03 21:10:00,85,363.279999,320.0
2023-07-03 21:10:00,86,362.519989,329.881317
2023-07-03 21:10:00,87,356.25,329.583588
2023-07-03 21:10:00,88,363.279999,329.757294
2023-07-03 21:10:00,89,364.799988,310.018097
2023-07-03 21:10:00,90,362.519989,320.011017
2023-07-03 21:10:00,91,810.821655,750.0
2023-07-03 21:10:00,92,0.0,0.0
2023-07-03 21:10:00,95,0.0,0.0
2023-07-03 21:10:00,96,0.0,0.0
2023-07-03 21:10:00,97,0.0,0.0
2023-07-03 21:10:00,98,0.0,0.0
2023-07-03 21:10:00,99,345.807678,249.0
2023-07-03 21:10:00,100,0.0,0.0
2023-07-03 21:10:00,101,0.0,0.0
2023-07-03 21:10:00,102,0.0,0.0
2023-07-03 21:10:00,103,0.0,0.0
2023-07-03 21:10:00,104,0.0,0.0
2023-07-03 21:10:00,105,0.0,0.0
2023-07-03 21:10:00,106,0.0,0.0
2023-07-03 21:10:00,107,0.0,0.0
2023-07-03 21:10:00,108,0.0,0.0
2023-07-03 21:10:00,112,0.0,0.0
2023-07-03 21:10:00,113,38.0,33.0
2023-07-03 21:10:00,114,10.0,9.0
2023-07-03 21:10:00,115,921.0,758.18988
2023-07-03 21:10:00,116,917.99292,751.266296
2023-07-03 21:10:00,117,100.0,60.000153
2023-07-03 21:10:00,118,100.0,60.000153
2023-07-03 21:10:00,119,0.0,0.0
2023-07-03 21:10:00,120,0.0,0.0
2023-07-03 21:10:00,126,0.0,0.0
2023-07-03 21:10:00,127,8.0,8.0
2023-07-03 21:10:00,128,996.0,750.0
2023-07-03 21:10:00,129,993.0,750.0
2023-07-03 21:10:00,130,0.0,0.0
2023-07-03 21:10:00,131,985.0,718.0
2023-07-03 21:10:00,132,945.0,758.0
2023-07-03 21:10:00,133,966.0,755.0
2023-07-03 21:10:00,134,175.0,175.0
2023-07-03 21:10:00,135,291.0,227.885773
2023-07-03 21:10:00,136,158.5,109.996994
2023-07-03 21:10:00,137,158.5,109.996994
2023-07-03 21:10:00,138,183.0,121.0
2023-07-03 21:10:00,139,287.5,200.0
2023-07-03 21:10:00,140,287.5,200.0
2023-07-03 21:10:00,141,272.0,188.0
2023-07-03 21:10:00,142,164.5,88.0
2023-07-03 21:10:00,143,164.5,89.143059
2023-07-03 21:10:00,144,183.0,104.0
2023-07-03 21:10:00,145,163.5,88.436272
2023-07-03 21:10:00,146,163.5,88.436272
2023-07-03 21:10:00,147,175.0,104.0
2023-07-03 21:10:00,150,37.0,36.0
2023-07-03 21:10:00,151,0.0,0.0
2023-07-03 21:10:00,152,17.5,11.0
2023-07-03 21:10:00,153,0.0,0.0
2023-07-03 21:10:00,154,232.0,134.0
2023-07-03 21:10:00,155,121.0,67.0
2023-07-03 21:10:00,156,380.996857,350.0
2023-07-03 21:10:00,158,0.0,0.0
2023-07-03 21:10:00,159,0.0,0.0
2023-07-03 21:10:00,160,0.0,0.0
2023-07-03 21:10:00,161,0.0,0.0
2023-07-03 21:10:00,162,299.998077,220.003342
2023-07-03 21:10:00,166,0.0,0.0
2023-07-03 21:10:00,167,0.0,0.0
2023-07-03 21:10:00,168,0.0,0.0
2023-07-03 21:10:00,169,0.0,0.0
2023-07-03 21:10:00,170,0.0,0.0
2023-07-03 21:10:00,171,0.0,0.0
2023-07-03 21:10:00,172,0.0,0.0
2023-07-03 21:10:00,173,0.0,0.0
2023-07-03 21:10:00,174,0.0,0.0
2023-07-03 21:10:00,175,282.250397,162.0
2023-07-03 21:10:00,176,286.08432,162.0
2023-07-03 21:10:00,177,296.0,216.0
2023-07-03 21:10:00,178,151.0,115.997803
2023-07-03 21:10:00,179,151.0,115.997803
2023-07-03 21:10:00,180,181.0,124.0
2023-07-03 21:10:00,181,155.0,115.997803
2023-07-03 21:10:00,182,155.0,115.997803
2023-07-03 21:10:00,183,178.0,120.0
2023-07-03 21:10:00,184,149.0,115.997803
2023-07-03 21:10:00,185,149.0,115.997803
2023-07-03 21:10:00,186,181.0,122.0
2023-07-03 21:10:00,187,156.5,119.995728
2023-07-03 21:10:00,188,156.5,119.995728
2023-07-03 21:10:00,189,181.0,120.0
2023-07-03 21:10:00,190,999.0,795.0
2023-07-03 21:10:00,191,999.0,795.0
2023-07-03 21:10:00,193,0.0,0.0
2023-07-03 21:10:00,194,0.0,0.0
2023-07-03 21:10:00,195,31.0,29.949463
2023-07-03 21:10:00,196,53.104923,35.0
2023-07-03 21:10:00,197,200.0,121.198746
2023-07-03 21:10:00,198,0.0,0.0
2023-07-03 21:10:00,200,0.0,0.0
2023-07-03 21:10:00,207,0.0,0.0
2023-07-03 21:10:00,208,0.0,0.0
2023-07-03 21:10:00,209,0.0,0.0
2023-07-03 21:10:00,210,0.0,0.0
2023-07-03 21:10:00,211,0.0,0.0
2023-07-03 21:10:00,212,0.0,0.0
2023-07-03 21:10:00,213,0.0,0.0
2023-07-03 21:10:00,214,0.0,0.0
2023-07-03 21:10:00,215,0.0,0.0
2023-07-03 21:10:00,216,0.0,0.0
2023-07-03 21:10:00,217,23.0,20.99826
2023-07-03 21:10:00,218,23.0,20.99826
2023-07-03 21:10:00,219,23.0,20.99826
2023-07-03 21:10:00,220,23.0,20.99826
2023-07-03 21:10:00,231,0.0,0.0
2023-07-03 21:10:00,232,0.0,0.0
2023-07-03 21:10:00,233,0.0,0.0
2023-07-03 21:10:00,234,0.0,0.0
2023-07-03 21:10:00,237,0.0,0.0
2023-07-03 21:10:00,238,0.0,0.0
2023-07-03 21:10:00,240,276.0,200.0
2023-07-03 21:10:00,241,136.0,100.0
2023-07-03 21:10:00,242,167.0,118.0
2023-07-03 21:10:00,243,168.0,109.703369
2023-07-03 21:10:00,244,168.0,109.703369
2023-07-03 21:10:00,247,72.0,71.0
2023-07-03 21:10:00,248,65.0,64.0
2023-07-03 21:10:00,249,154.333328,99.553833
2023-07-03 21:10:00,250,154.333328,99.370728
2023-07-03 21:10:00,251,154.333328,99.553833
2023-07-03 21:10:00,252,250.0,195.0
2023-07-03 21:10:00,253,101.0,100.0
2023-07-03 21:10:00,254,40.0,40.0
2023-07-03 21:10:00,255,242.5,167.0
2023-07-03 21:10:00,256,242.5,167.0
2023-07-03 21:10:00,257,260.0,216.0
2023-07-03 21:10:00,258,245.0,165.0
2023-07-03 21:10:00,259,245.0,165.0
2023-07-03 21:10:00,260,247.0,212.0
2023-07-03 21:10:00,264,0.0,0.0
2023-07-03 21:10:00,265,10.0,5.000229
2023-07-03 21:10:00,266,298.439697,230.0
2023-07-03 21:10:00,267,0.0,0.0
2023-07-03 21:10:00,268,227.5,131.0
2023-07-03 21:10:00,269,0.0,0.0
2023-07-03 21:10:00,270,119.5,65.5
2023-07-03 21:10:00,271,0.0,0.0
2023-07-03 21:10:00,272,0.0,0.0
2023-07-03 21:10:00,273,0.0,0.0
2023-07-03 21:10:00,274,0.0,0.0
2023-07-03 21:10:00,275,157.0,100.0
2023-07-03 21:10:00,276,76.0,50.0
2023-07-03 21:10:00,277,153.0,100.0
2023-07-03 21:10:00,278,79.0,50.0
2023-07-03 21:10:00,279,158.0,100.0
2023-07-03 21:10:00,280,72.0,50.0
2023-07-03 21:10:00,281,160.0,100.0
2023-07-03 21:10:00,282,74.0,50.0
2023-07-03 21:10:00,283,158.0,100.0
2023-07-03 21:10:00,284,75.0,50.0
2023-07-03 21:10:00,285,158.0,100.0
2023-07-03 21:10:00,286,75.0,50.0
2023-07-03 21:10:00,287,158.0,100.0
2023-07-03 21:10:00,288,75.0,50.0
2023-07-03 21:10:00,289,159.0,100.0
2023-07-03 21:10:00,290,74.0,50.0
2023-07-03 21:10:00,291,0.0,0.0
2023-07-03 21:10:00,292,0.0,0.0
2023-07-03 21:10:00,293,0.0,0.0
2023-07-03 21:10:00,294,0.0,0.0
2023-07-03 21:10:00,299,178.0,123.99823
2023-07-03 21:10:00,300,178.0,123.99823
2023-07-03 21:10:00,301,177.5,123.99823
2023-07-03 21:10:00,302,177.5,123.99823
2023-07-03 21:10:00,303,199.0,132.0
2023-07-03 21:10:00,304,195.0,132.0
2023-07-03 21:10:00,305,311.335297,215.001404
2023-07-03 21:10:00,306,353.0,286.0
2023-07-03 21:10:00,307,296.981842,200.004578
2023-07-03 21:10:00,308,152.0,119.995728
2023-07-03 21:10:00,309,152.0,119.995728
2023-07-03 21:10:00,310,166.0,122.0
2023-07-03 21:10:00,311,155.5,119.995728
2023-07-03 21:10:00,312,155.5,119.995728
2023-07-03 21:10:00,313,169.0,122.0
2023-07-03 21:10:00,314,155.0,119.995728
2023-07-03 21:10:00,315,155.0,119.995728
2023-07-03 21:10:00,316,178.0,122.0
2023-07-03 21:10:00,317,151.0,119.995728
2023-07-03 21:10:00,318,151.0,119.995728
2023-07-03 21:10:00,319,174.0,122.0
2023-07-03 21:10:00,320,154.0,122.0
2023-07-03 21:10:00,321,154.0,122.0
2023-07-03 21:10:00,322,170.0,136.0
2023-07-03 21:10:00,323,163.5,122.0
2023-07-03 21:10:00,324,163.5,122.0
2023-07-03 21:10:00,325,175.0,136.0
2023-07-03 21:10:00,326,139.5,135.0
2023-07-03 21:10:00,327,139.5,135.0
2023-07-03 21:10:00,328,175.0,150.0
2023-07-03 21:10:00,329,0.0,0.0
2023-07-03 21:10:00,330,0.0,0.0
2023-07-03 21:10:00,331,816.0,644.669189
2023-07-03 21:10:00,332,813.0,645.706421
2023-07-03 21:10:00,333,0.0,0.0
2023-07-03 21:10:00,334,0.0,0.0
2023-07-03 21:10:00,335,0.0,0.0
2023-07-03 21:10:00,336,0.0,0.0
2023-07-03 21:10:00,337,38.5,38.5
2023-07-03 21:10:00,338,38.5,38.5
2023-07-03 21:10:00,339,29.0,29.0
2023-07-03 21:10:00,340,818.0,673.722656
2023-07-03 21:10:00,341,817.0,674.137573
2023-07-03 21:10:00,342,166.0,135.0
2023-07-03 21:10:00,343,0.0,0.0
2023-07-03 21:10:00,344,99.0,59.997864
2023-07-03 21:10:00,345,0.0,0.0
2023-07-03 21:10:00,346,0.0,0.0
2023-07-03 21:10:00,347,0.0,0.0
2023-07-03 21:10:00,348,0.0,0.0
2023-07-03 21:10:00,349,0.0,0.0
2023-07-03 21:10:00,350,0.0,0.0
2023-07-03 21:10:00,351,0.0,0.0
2023-07-03 21:10:00,352,0.0,0.0
2023-07-03 21:10:00,353,0.0,0.0
2023-07-03 21:10:00,354,0.0,0.0
2023-07-03 21:10:00,355,0.0,0.0
2023-07-03 21:10:00,356,25.0,10.0
2023-07-03 21:10:00,357,0.0,0.0
2023-07-03 21:10:00,358,20.0,10.000153
2023-07-03 21:10:00,359,20.0,10.000153
2023-07-03 21:10:00,360,0.0,0.0
2023-07-03 21:10:00,361,0.0,0.0
2023-07-03 21:10:00,362,0.0,0.0
2023-07-03 21:10:00,363,0.0,0.0
2023-07-03 21:10:00,364,705.234863,665.0
2023-07-03 21:10:00,365,0.0,0.0
2023-07-03 21:10:00,366,378.487396,359.922974
2023-07-03 21:10:00,367,379.159668,359.922974
2023-07-03 21:10:00,368,0.0,0.0
2023-07-03 21:10:00,369,0.0,0.0
2023-07-03 21:10:00,370,0.0,0.0
2023-07-03 21:10:00,371,0.0,0.0
2023-07-03 21:10:00,372,0.0,0.0
2023-07-03 21:10:00,373,0.0,0.0
2023-07-03 21:10:00,374,0.0,0.0
2023-07-03 21:10:00,375,0.0,0.0
2023-07-03 21:10:00,376,160.5,158.0
2023-07-03 21:10:00,377,160.5,158.0
2023-07-03 21:10:00,378,148.0,123.0
2023-07-03 21:10:00,379,38.0,31.0
2023-07-03 21:10:00,380,0.0,0.0
2023-07-03 21:10:00,381,16.0,12.0
2023-07-03 21:10:00,382,160.0,129.972046
2023-07-03 21:10:00,383,160.0,129.972046
2023-07-03 21:10:00,384,176.0,129.972046
2023-07-03 21:10:00,385,265.0,181.044983
2023-07-03 21:10:00,386,265.0,181.21283
2023-07-03 21:10:00,387,274.0,202.0
2023-07-03 21:10:00,388,264.5,181.319641
2023-07-03 21:10:00,389,264.5,180.709229
2023-07-03 21:10:00,390,274.0,202.0
2023-07-03 21:10:00,419,287.0,190.002136
2023-07-03 21:10:00,420,287.0,190.002136
2023-07-03 21:10:00,421,270.0,190.002136
2023-07-03 21:10:00,422,252.0,180.0
2023-07-03 21:10:00,423,252.0,180.0
2023-07-03 21:10:00,432,290.0,216.0
2023-07-03 21:10:00,433,414.0,254.0
2023-07-03 21:10:00,434,268.0,180.013397
2023-07-03 21:10:00,435,268.0,180.013397
2023-07-03 21:10:00,436,270.0,180.013397
2023-07-03 21:10:00,437,270.0,180.013397
2023-07-03 21:10:00,438,271.0,208.0
2023-07-03 21:10:00,439,274.0,208.0
2023-07-03 21:10:00,440,159.0,120.0
2023-07-03 21:10:00,441,159.0,120.0
2023-07-03 21:10:00,442,174.0,120.0
2023-07-03 21:10:00,443,0.0,0.0
2023-07-03 21:10:00,444,0.0,0.0
2023-07-03 21:10:00,450,218.0,214.0
2023-07-03 21:10:00,451,98.0,98.0
2023-07-03 21:10:00,452,238.0,234.0
2023-07-03 21:10:00,453,113.0,113.0
2023-07-03 21:10:00,459,398.306915,264.399994
2023-07-03 21:10:00,467,0.0,0.0
2023-07-03 21:10:00,468,0.0,0.0
2023-07-03 21:10:00,469,0.0,0.0
2023-07-03 21:10:00,471,4.358601,0.0
2023-07-03 21:10:00,472,232.0,180.0
2023-07-03 21:10:00,473,120.0,90.0
2023-07-03 21:10:00,474,234.0,180.0
2023-07-03 21:10:00,475,115.0,90.0
2023-07-03 21:10:00,477,245.5,164.0
2023-07-03 21:10:00,478,245.5,164.0
2023-07-03 21:10:00,479,253.0,163.986282
2023-07-03 21:10:00,480,243.0,164.0
2023-07-03 21:10:00,481,243.0,164.0
2023-07-03 21:10:00,482,251.0,163.986282
2023-07-03 21:10:00,485,36.0,18.001099
2023-07-03 21:10:00,486,0.0,0.0
2023-07-03 21:10:00,487,0.0,0.0
2023-07-03 21:10:00,488,0.0,0.0
2023-07-03 21:10:00,489,998.0,795.0
2023-07-03 21:10:00,490,1000.0,795.0
2023-07-03 21:10:00,491,969.0,791.0
2023-07-03 21:10:00,492,968.0,786.0
2023-07-03 21:10:00,493,994.0,795.0
2023-07-03 21:10:00,494,991.0,795.0
2023-07-03 21:10:00,495,0.0,0.0
2023-07-03 21:10:00,496,299.999908,200.0
2023-07-03 21:10:00,497,0.0,0.0
2023-07-03 21:10:00,498,0.0,0.0
2023-07-03 21:10:00,499,355.0,265.0
2023-07-03 21:10:00,501,284.0,158.003479
2023-07-03 21:10:00,502,247.64856,247.64856
2023-07-03 21:10:00,503,288.0,200.0
2023-07-03 21:10:00,507,0.0,0.0
2023-07-03 21:10:00,508,0.0,0.0
2023-07-03 21:10:00,511,0.0,0.0
2023-07-03 21:10:00,512,0.0,0.0
2023-07-03 21:10:00,513,322.0,150.0
2023-07-03 21:10:00,514,140.0,120.0
2023-07-03 21:10:00,516,850.012939,749.988525
2023-07-03 21:10:00,521,939.0,761.603455
2023-07-03 21:10:00,522,939.0,756.453735
2023-07-03 21:10:00,523,0.0,0.0
2023-07-03 21:10:00,524,0.0,0.0
2023-07-03 21:10:00,525,0.0,0.0
2023-07-03 21:10:00,526,259.0,131.0
2023-07-03 21:10:00,527,1357.0,1058.099976
2023-07-03 21:10:00,528,131.0,131.0
2023-07-03 21:10:00,529,707.269226,577.0
2023-07-03 21:10:00,530,716.826904,577.0
2023-07-03 21:10:00,533,0.0,0.0
2023-07-03 21:10:00,534,0.0,0.0
2023-07-03 21:10:00,535,0.0,0.0
2023-07-03 21:10:00,536,0.0,0.0
2023-07-03 21:10:00,537,0.0,0.0
2023-07-03 21:10:00,538,0.0,0.0
2023-07-03 21:10:00,539,338.0,168.0
2023-07-03 21:10:00,540,162.0,84.0
2023-07-03 21:10:00,541,0.0,0.0
2023-07-03 21:10:00,542,0.0,0.0
2023-07-03 21:10:00,544,0.0,0.0
2023-07-03 21:10:00,545,1012.0,795.0
2023-07-03 21:10:00,546,350.0,200.0
2023-07-03 21:10:00,547,385.0,200.0
2023-07-03 21:10:00,548,326.0,252.0
2023-07-03 21:10:00,549,0.0,0.0
2023-07-03 21:10:00,550,0.0,0.0
2023-07-03 21:10:00,552,0.0,0.0
2023-07-03 21:10:00,553,0.0,0.0
2023-07-03 21:15:00,1,0.0,0.0
2023-07-03 21:15:00,2,0.0,0.0
2023-07-03 21:15:00,3,445.738098,364.991486
2023-07-03 21:15:00,4,450.919739,364.991486
2023-07-03 21:15:00,5,428.240204,364.991486
2023-07-03 21:15:00,6,451.670685,364.991486
2023-07-03 21:15:00,7,452.162994,364.991486
2023-07-03 21:15:00,8,434.120056,364.991486
2023-07-03 21:15:00,9,479.79837,369.395325
2023-07-03 21:15:00,10,477.045929,364.371613
2023-07-03 21:15:00,11,350.0,200.0
2023-07-03 21:15:00,12,0.0,0.0
2023-07-03 21:15:00,15,522.0,477.119415
2023-07-03 21:15:00,16,524.0,478.67572
2023-07-03 21:15:00,17,462.317108,422.317108
2023-07-03 21:15:00,18,461.344666,421.344666
2023-07-03 21:15:00,27,615.0,615.0
2023-07-03 21:15:00,28,612.0,612.0
2023-07-03 21:15:00,29,612.0,612.0
2023-07-03 21:15:00,33,0.0,0.0
2023-07-03 21:15:00,36,1000.0,795.0
2023-07-03 21:15:00,37,993.0,795.0
2023-07-03 21:15:00,43,369.90918,267.0
2023-07-03 21:15:00,46,506.0,445.009064
2023-07-03 21:15:00,47,462.986359,409.996735
2023-07-03 21:15:00,48,462.688873,409.872833
2023-07-03 21:15:00,49,462.787994,410.095978
2023-07-03 21:15:00,50,463.0,365.254181
2023-07-03 21:15:00,51,463.0,405.012726
2023-07-03 21:15:00,52,0.0,0.0
2023-07-03 21:15:00,53,0.0,0.0
2023-07-03 21:15:00,54,0.0,0.0
2023-07-03 21:15:00,55,0.0,0.0
2023-07-03 21:15:00,56,132.0,132.0
2023-07-03 21:15:00,57,99.0,64.997734
2023-07-03 21:15:00,58,0.0,0.0
2023-07-03 21:15:00,59,0.0,0.0
2023-07-03 21:15:00,60,0.0,0.0
2023-07-03 21:15:00,61,463.0,394.208649
2023-07-03 21:15:00,62,0.0,0.0
2023-07-03 21:15:00,63,0.0,0.0
2023-07-03 21:15:00,64,396.149994,315.875397
2023-07-03 21:15:00,65,468.0,280.0
2023-07-03 21:15:00,66,396.984009,357.354279
2023-07-03 21:15:00,67,397.817993,365.363434
2023-07-03 21:15:00,68,0.0,0.0
2023-07-03 21:15:00,69,815.705872,670.220703
2023-07-03 21:15:00,70,814.041199,814.041199
2023-07-03 21:15:00,71,40.0,25.002136
2023-07-03 21:15:00,72,0.0,0.0
2023-07-03 21:15:00,73,0.0,0.0
2023-07-03 21:15:00,74,0.0,0.0
2023-07-03 21:15:00,75,0.0,0.0
2023-07-03 21:15:00,76,0.0,0.0
2023-07-03 21:15:00,77,0.0,0.0
2023-07-03 21:15:00,78,0.0,0.0
2023-07-03 21:15:00,79,0.0,0.0
2023-07-03 21:15:00,80,0.0,0.0
2023-07-03 21:15:00,83,364.040009,340.426239
2023-07-03 21:15:00,84,367.079987,344.569794
2023-07-03 21:15:00,85,363.279999,320.031219
2023-07-03 21:15:00,86,362.519989,329.757294
2023-07-03 21:15:00,87,356.25,329.583588
2023-07-03 21:15:00,88,363.279999,329.757294
2023-07-03 21:15:00,89,364.799988,310.018097
2023-07-03 21:15:00,90,362.519989,320.011017
2023-07-03 21:15:00,91,810.821655,750.0
2023-07-03 21:15:00,92,0.0,0.0
2023-07-03 21:15:00,95,0.0,0.0
2023-07-03 21:15:00,96,0.0,0.0
2023-07-03 21:15:00,97,0.0,0.0
2023-07-03 21:15:00,98,0.0,0.0
2023-07-03 21:15:00,99,344.66507,249.0
2023-07-03 21:15:00,100,0.0,0.0
2023-07-03 21:15:00,101,0.0,0.0
2023-07-03 21:15:00,102,0.0,0.0
2023-07-03 21:15:00,103,0.0,0.0
2023-07-03 21:15:00,104,0.0,0.0
2023-07-03 21:15:00,105,0.0,0.0
2023-07-03 21:15:00,106,0.0,0.0
2023-07-03 21:15:00,107,0.0,0.0
2023-07-03 21:15:00,108,0.0,0.0
2023-07-03 21:15:00,112,0.0,0.0
2023-07-03 21:15:00,113,38.0,33.0
2023-07-03 21:15:00,114,10.0,9.0
2023-07-03 21:15:00,115,921.0,756.371338
2023-07-03 21:15:00,116,917.99292,751.221863
2023-07-03 21:15:00,117,100.0,60.000153
2023-07-03 21:15:00,118,100.0,60.000153
2023-07-03 21:15:00,119,0.0,0.0
2023-07-03 21:15:00,120,0.0,0.0
2023-07-03 21:15:00,126,0.0,0.0
2023-07-03 21:15:00,127,8.0,8.0
2023-07-03 21:15:00,128,996.0,750.0
2023-07-03 21:15:00,129,993.0,750.0
2023-07-03 21:15:00,130,0.0,0.0
2023-07-03 21:15:00,131,985.0,718.0
2023-07-03 21:15:00,132,945.0,758.0
2023-07-03 21:15:00,133,966.0,755.0
2023-07-03 21:15:00,134,175.0,175.0
2023-07-03 21:15:00,135,291.0,230.773926
2023-07-03 21:15:00,136,158.5,109.996994
2023-07-03 21:15:00,137,158.5,109.996994
2023-07-03 21:15:00,138,183.0,121.0
2023-07-03 21:15:00,139,287.5,200.0
2023-07-03 21:15:00,140,287.5,200.0
2023-07-03 21:15:00,141,272.0,188.0
2023-07-03 21:15:00,142,164.5,88.0
2023-07-03 21:15:00,143,164.5,88.907463
2023-07-03 21:15:00,144,183.0,104.0
2023-07-03 21:15:00,145,163.5,88.436272
2023-07-03 21:15:00,146,163.5,88.436272
2023-07-03 21:15:00,147,175.0,104.0
2023-07-03 21:15:00,150,37.0,36.0
2023-07-03 21:15:00,151,0.0,0.0
2023-07-03 21:15:00,152,17.5,11.0
2023-07-03 21:15:00,153,0.0,0.0
2023-07-03 21:15:00,154,232.0,134.0
2023-07-03 21:15:00,155,121.0,67.0
2023-07-03 21:15:00,156,380.996857,350.0
2023-07-03 21:15:00,158,0.0,0.0
2023-07-03 21:15:00,159,0.0,0.0
2023-07-03 21:15:00,160,0.0,0.0
2023-07-03 21:15:00,161,0.0,0.0
2023-07-03 21:15:00,162,299.998077,220.003342
2023-07-03 21:15:00,166,0.0,0.0
2023-07-03 21:15:00,167,0.0,0.0
2023-07-03 21:15:00,168,0.0,0.0
2023-07-03 21:15:00,169,0.0,0.0
2023-07-03 21:15:00,170,0.0,0.0
2023-07-03 21:15:00,171,0.0,0.0
2023-07-03 21:15:00,172,0.0,0.0
2023-07-03 21:15:00,173,0.0,0.0
2023-07-03 21:15:00,174,0.0,0.0
2023-07-03 21:15:00,175,282.402985,162.0
2023-07-03 21:15:00,176,285.931732,162.0
2023-07-03 21:15:00,177,296.0,216.0
2023-07-03 21:15:00,178,151.0,115.997803
2023-07-03 21:15:00,179,151.0,115.997803
2023-07-03 21:15:00,180,181.0,124.0
2023-07-03 21:15:00,181,155.0,115.997803
2023-07-03 21:15:00,182,155.0,115.997803
2023-07-03 21:15:00,183,178.0,120.0
2023-07-03 21:15:00,184,149.0,115.997803
2023-07-03 21:15:00,185,149.0,115.997803
2023-07-03 21:15:00,186,181.0,122.0
2023-07-03 21:15:00,187,156.5,119.995728
2023-07-03 21:15:00,188,156.5,119.995728
2023-07-03 21:15:00,189,181.0,120.0
2023-07-03 21:15:00,190,999.0,795.0
2023-07-03 21:15:00,191,999.0,795.0
2023-07-03 21:15:00,193,0.0,0.0
2023-07-03 21:15:00,194,0.0,0.0
2023-07-03 21:15:00,195,31.0,29.949463
2023-07-03 21:15:00,196,53.104923,35.0
2023-07-03 21:15:00,197,200.0,121.13588
2023-07-03 21:15:00,198,0.0,0.0
2023-07-03 21:15:00,200,0.0,0.0
2023-07-03 21:15:00,207,0.0,0.0
2023-07-03 21:15:00,208,0.0,0.0
2023-07-03 21:15:00,209,0.0,0.0
2023-07-03 21:15:00,210,0.0,0.0
2023-07-03 21:15:00,211,0.0,0.0
2023-07-03 21:15:00,212,0.0,0.0
2023-07-03 21:15:00,213,0.0,0.0
2023-07-03 21:15:00,214,0.0,0.0
2023-07-03 21:15:00,215,0.0,0.0
2023-07-03 21:15:00,216,0.0,0.0
2023-07-03 21:15:00,217,23.0,20.99826
2023-07-03 21:15:00,218,23.0,20.99826
2023-07-03 21:15:00,219,23.0,20.99826
2023-07-03 21:15:00,220,23.0,20.99826
2023-07-03 21:15:00,231,0.0,0.0
2023-07-03 21:15:00,232,0.0,0.0
2023-07-03 21:15:00,233,0.0,0.0
2023-07-03 21:15:00,234,0.0,0.0
2023-07-03 21:15:00,237,0.0,0.0
2023-07-03 21:15:00,238,0.0,0.0
2023-07-03 21:15:00,240,276.0,200.0
2023-07-03 21:15:00,241,136.0,100.0
2023-07-03 21:15:00,242,167.0,118.0
2023-07-03 21:15:00,243,168.0,109.703369
2023-07-03 21:15:00,244,168.0,109.703369
2023-07-03 21:15:00,247,72.0,71.0
2023-07-03 21:15:00,248,65.0,64.0
2023-07-03 21:15:00,249,154.333328,99.498901
2023-07-03 21:15:00,250,154.333328,99.370728
2023-07-03 21:15:00,251,154.333328,99.553833
2023-07-03 21:15:00,252,250.0,195.0
2023-07-03 21:15:00,253,101.0,100.0
2023-07-03 21:15:00,254,40.0,40.0
2023-07-03 21:15:00,255,242.5,167.0
2023-07-03 21:15:00,256,242.5,167.0
2023-07-03 21:15:00,257,260.0,216.0
2023-07-03 21:15:00,258,245.0,165.0
2023-07-03 21:15:00,259,245.0,165.0
2023-07-03 21:15:00,260,247.0,212.0
2023-07-03 21:15:00,264,0.0,0.0
2023-07-03 21:15:00,265,10.0,5.000229
2023-07-03 21:15:00,266,298.364136,230.0
2023-07-03 21:15:00,267,0.0,0.0
2023-07-03 21:15:00,268,227.5,131.0
2023-07-03 21:15:00,269,0.0,0.0
2023-07-03 21:15:00,270,119.5,65.5
2023-07-03 21:15:00,271,0.0,0.0
2023-07-03 21:15:00,272,0.0,0.0
2023-07-03 21:15:00,273,0.0,0.0
2023-07-03 21:15:00,274,0.0,0.0
2023-07-03 21:15:00,275,157.0,100.0
2023-07-03 21:15:00,276,76.0,50.0
2023-07-03 21:15:00,277,153.0,100.0
2023-07-03 21:15:00,278,79.0,50.0
2023-07-03 21:15:00,279,158.0,100.0
2023-07-03 21:15:00,280,72.0,50.0
2023-07-03 21:15:00,281,160.0,100.0
2023-07-03 21:15:00,282,74.0,50.0
2023-07-03 21:15:00,283,158.0,100.0
2023-07-03 21:15:00,284,75.0,50.0
2023-07-03 21:15:00,285,158.0,100.0
2023-07-03 21:15:00,286,75.0,50.0
2023-07-03 21:15:00,287,158.0,100.0
2023-07-03 21:15:00,288,75.0,50.0
2023-07-03 21:15:00,289,159.0,100.0
2023-07-03 21:15:00,290,74.0,50.0
2023-07-03 21:15:00,291,0.0,0.0
2023-07-03 21:15:00,292,0.0,0.0
2023-07-03 21:15:00,293,0.0,0.0
2023-07-03 21:15:00,294,0.0,0.0
2023-07-03 21:15:00,299,178.0,123.99823
2023-07-03 21:15:00,300,178.0,123.99823
2023-07-03 21:15:00,301,177.5,123.99823
2023-07-03 21:15:00,302,177.5,123.99823
2023-07-03 21:15:00,303,199.0,132.0
2023-07-03 21:15:00,304,195.0,132.0
2023-07-03 21:15:00,305,310.826569,215.001404
2023-07-03 21:15:00,306,353.0,286.0
2023-07-03 21:15:00,307,296.760864,200.004578
2023-07-03 21:15:00,308,152.0,119.995728
2023-07-03 21:15:00,309,152.0,119.995728
2023-07-03 21:15:00,310,166.0,122.0
2023-07-03 21:15:00,311,155.5,119.995728
2023-07-03 21:15:00,312,155.5,119.995728
2023-07-03 21:15:00,313,169.0,122.0
2023-07-03 21:15:00,314,155.0,119.995728
2023-07-03 21:15:00,315,155.0,119.995728
2023-07-03 21:15:00,316,178.0,122.0
2023-07-03 21:15:00,317,151.0,119.995728
2023-07-03 21:15:00,318,151.0,119.995728
2023-07-03 21:15:00,319,174.0,122.0
2023-07-03 21:15:00,320,154.0,122.0
2023-07-03 21:15:00,321,154.0,122.0
2023-07-03 21:15:00,322,170.0,136.0
2023-07-03 21:15:00,323,163.5,122.0
2023-07-03 21:15:00,324,163.5,122.0
2023-07-03 21:15:00,325,175.0,136.0
2023-07-03 21:15:00,326,139.5,135.0
2023-07-03 21:15:00,327,139.5,135.0
2023-07-03 21:15:00,328,175.0,150.0
2023-07-03 21:15:00,329,0.0,0.0
2023-07-03 21:15:00,330,0.0,0.0
2023-07-03 21:15:00,331,816.0,644.669189
2023-07-03 21:15:00,332,813.0,645.706421
2023-07-03 21:15:00,333,0.0,0.0
2023-07-03 21:15:00,334,0.0,0.0
2023-07-03 21:15:00,335,0.0,0.0
2023-07-03 21:15:00,336,0.0,0.0
2023-07-03 21:15:00,337,38.5,38.5
2023-07-03 21:15:00,338,38.5,38.5
2023-07-03 21:15:00,339,29.0,29.0
2023-07-03 21:15:00,340,818.0,674.013062
2023-07-03 21:15:00,341,817.0,674.137573
2023-07-03 21:15:00,342,166.0,135.0
2023-07-03 21:15:00,343,0.0,0.0
2023-07-03 21:15:00,344,99.0,59.997864
2023-07-03 21:15:00,345,0.0,0.0
2023-07-03 21:15:00,346,0.0,0.0
2023-07-03 21:15:00,347,0.0,0.0
2023-07-03 21:15:00,348,0.0,0.0
2023-07-03 21:15:00,349,0.0,0.0
2023-07-03 21:15:00,350,0.0,0.0
2023-07-03 21:15:00,351,0.0,0.0
2023-07-03 21:15:00,352,0.0,0.0
2023-07-03 21:15:00,353,0.0,0.0
2023-07-03 21:15:00,354,0.0,0.0
2023-07-03 21:15:00,355,0.0,0.0
2023-07-03 21:15:00,356,25.0,10.0
2023-07-03 21:15:00,357,0.0,0.0
2023-07-03 21:15:00,358,20.0,10.000153
2023-07-03 21:15:00,359,20.0,10.000153
2023-07-03 21:15:00,360,0.0,0.0
2023-07-03 21:15:00,361,0.0,0.0
2023-07-03 21:15:00,362,0.0,0.0
2023-07-03 21:15:00,363,0.0,0.0
2023-07-03 21:15:00,364,705.234863,665.0
2023-07-03 21:15:00,365,0.0,0.0
2023-07-03 21:15:00,366,378.487396,359.922974
2023-07-03 21:15:00,367,379.159668,359.922974
2023-07-03 21:15:00,368,0.0,0.0
2023-07-03 21:15:00,369,0.0,0.0
2023-07-03 21:15:00,370,0.0,0.0
2023-07-03 21:15:00,371,0.0,0.0
2023-07-03 21:15:00,372,0.0,0.0
2023-07-03 21:15:00,373,0.0,0.0
2023-07-03 21:15:00,374,0.0,0.0
2023-07-03 21:15:00,375,0.0,0.0
2023-07-03 21:15:00,376,160.5,158.0
2023-07-03 21:15:00,377,160.5,158.0
2023-07-03 21:15:00,378,148.0,123.0
2023-07-03 21:15:00,379,38.0,31.0
2023-07-03 21:15:00,380,0.0,0.0
2023-07-03 21:15:00,381,16.0,12.0
2023-07-03 21:15:00,382,160.0,129.972046
2023-07-03 21:15:00,383,160.0,129.972046
2023-07-03 21:15:00,384,176.0,129.972046
2023-07-03 21:15:00,385,265.0,181.090759
2023-07-03 21:15:00,386,265.0,181.685852
2023-07-03 21:15:00,387,274.0,202.0
2023-07-03 21:15:00,388,264.5,181.319641
2023-07-03 21:15:00,389,264.5,180.785583
2023-07-03 21:15:00,390,274.0,202.0
2023-07-03 21:15:00,419,287.0,190.002136
2023-07-03 21:15:00,420,287.0,190.002136
2023-07-03 21:15:00,421,270.0,190.002136
2023-07-03 21:15:00,422,252.0,180.0
2023-07-03 21:15:00,423,252.0,180.0
2023-07-03 21:15:00,432,290.0,216.0
2023-07-03 21:15:00,433,414.0,254.0
2023-07-03 21:15:00,434,268.0,180.013397
2023-07-03 21:15:00,435,268.0,180.013397
2023-07-03 21:15:00,436,270.0,180.013397
2023-07-03 21:15:00,437,270.0,180.013397
2023-07-03 21:15:00,438,271.0,208.0
2023-07-03 21:15:00,439,274.0,208.0
2023-07-03 21:15:00,440,159.0,120.0
2023-07-03 21:15:00,441,159.0,120.0
2023-07-03 21:15:00,442,174.0,120.0
2023-07-03 21:15:00,443,0.0,0.0
2023-07-03 21:15:00,444,0.0,0.0
2023-07-03 21:15:00,450,218.0,214.0
2023-07-03 21:15:00,451,98.0,98.0
2023-07-03 21:15:00,452,238.0,234.0
2023-07-03 21:15:00,453,113.0,113.0
2023-07-03 21:15:00,459,391.738556,264.399994
2023-07-03 21:15:00,467,0.0,0.0
2023-07-03 21:15:00,468,0.0,0.0
2023-07-03 21:15:00,469,0.0,0.0
2023-07-03 21:15:00,471,3.888765,0.0
2023-07-03 21:15:00,472,232.0,180.0
2023-07-03 21:15:00,473,120.0,90.0
2023-07-03 21:15:00,474,234.0,180.0
2023-07-03 21:15:00,475,115.0,90.0
2023-07-03 21:15:00,477,245.5,164.0
2023-07-03 21:15:00,478,245.5,164.0
2023-07-03 21:15:00,479,253.0,163.986282
2023-07-03 21:15:00,480,243.0,164.0
2023-07-03 21:15:00,481,243.0,164.0
2023-07-03 21:15:00,482,251.0,163.986282
2023-07-03 21:15:00,485,36.0,18.001099
2023-07-03 21:15:00,486,0.0,0.0
2023-07-03 21:15:00,487,0.0,0.0
2023-07-03 21:15:00,488,0.0,0.0
2023-07-03 21:15:00,489,998.0,795.0
2023-07-03 21:15:00,490,1000.0,795.0
2023-07-03 21:15:00,491,969.0,791.0
2023-07-03 21:15:00,492,968.0,786.0
2023-07-03 21:15:00,493,994.0,795.0
2023-07-03 21:15:00,494,991.0,795.0
2023-07-03 21:15:00,495,0.0,0.0
2023-07-03 21:15:00,496,299.999908,200.0
2023-07-03 21:15:00,497,0.0,0.0
2023-07-03 21:15:00,498,0.0,0.0
2023-07-03 21:15:00,499,355.0,265.0
2023-07-03 21:15:00,501,284.0,158.003479
2023-07-03 21:15:00,502,250.532593,250.532593
2023-07-03 21:15:00,503,288.0,200.0
2023-07-03 21:15:00,507,0.0,0.0
2023-07-03 21:15:00,508,0.0,0.0
2023-07-03 21:15:00,511,0.0,0.0
2023-07-03 21:15:00,512,0.0,0.0
2023-07-03 21:15:00,513,322.0,150.0
2023-07-03 21:15:00,514,140.0,120.0
2023-07-03 21:15:00,516,850.012939,749.988525
2023-07-03 21:15:00,521,939.0,758.130066
2023-07-03 21:15:00,522,939.0,745.633057
2023-07-03 21:15:00,523,0.0,0.0
2023-07-03 21:15:00,524,0.0,0.0
2023-07-03 21:15:00,525,0.0,0.0
2023-07-03 21:15:00,526,259.0,131.0
2023-07-03 21:15:00,527,1357.0,1058.099976
2023-07-03 21:15:00,528,131.0,131.0
2023-07-03 21:15:00,529,707.269226,577.0
2023-07-03 21:15:00,530,716.826904,577.0
2023-07-03 21:15:00,533,0.0,0.0
2023-07-03 21:15:00,534,0.0,0.0
2023-07-03 21:15:00,535,0.0,0.0
2023-07-03 21:15:00,536,0.0,0.0
2023-07-03 21:15:00,537,0.0,0.0
2023-07-03 21:15:00,538,0.0,0.0
2023-07-03 21:15:00,539,338.0,168.0
2023-07-03 21:15:00,540,162.0,84.0
2023-07-03 21:15:00,541,0.0,0.0
2023-07-03 21:15:00,542,0.0,0.0
2023-07-03 21:15:00,544,0.0,0.0
2023-07-03 21:15:00,545,1012.0,795.0
2023-07-03 21:15:00,546,350.0,200.0
2023-07-03 21:15:00,547,385.0,200.0
2023-07-03 21:15:00,548,326.0,252.0
2023-07-03 21:15:00,549,0.0,0.0
2023-07-03 21:15:00,550,0.0,0.0
2023-07-03 21:15:00,552,0.0,0.0
2023-07-03 21:15:00,553,0.0,0.0
2023-07-03 21:20:00,1,0.0,0.0
2023-07-03 21:20:00,2,0.0,0.0
2023-07-03 21:20:00,3,432.059357,364.991486
2023-07-03 21:20:00,4,436.015442,364.991486
2023-07-03 21:20:00,5,419.925751,364.991486
2023-07-03 21:20:00,6,437.389496,364.991486
2023-07-03 21:20:00,7,446.314941,364.991486
2023-07-03 21:20:00,8,418.576538,364.991486
2023-07-03 21:20:00,9,479.79837,369.095459
2023-07-03 21:20:00,10,477.045929,364.371613
2023-07-03 21:20:00,11,350.0,200.0
2023-07-03 21:20:00,12,0.0,0.0
2023-07-03 21:20:00,15,522.0,479.350647
2023-07-03 21:20:00,16,524.0,479.007111
2023-07-03 21:20:00,17,458.856537,418.856537
2023-07-03 21:20:00,18,463.740021,423.740021
2023-07-03 21:20:00,27,615.0,615.0
2023-07-03 21:20:00,28,612.0,612.0
2023-07-03 21:20:00,29,612.0,612.0
2023-07-03 21:20:00,33,0.0,0.0
2023-07-03 21:20:00,36,1000.0,795.0
2023-07-03 21:20:00,37,993.0,795.0
2023-07-03 21:20:00,43,369.627502,267.0
2023-07-03 21:20:00,46,505.929688,445.009064
2023-07-03 21:20:00,47,462.986359,409.996735
2023-07-03 21:20:00,48,462.688873,409.872833
2023-07-03 21:20:00,49,426.886261,410.095978
2023-07-03 21:20:00,50,463.0,365.320435
2023-07-03 21:20:00,51,463.0,405.012726
2023-07-03 21:20:00,52,0.0,0.0
2023-07-03 21:20:00,53,0.0,0.0
2023-07-03 21:20:00,54,0.0,0.0
2023-07-03 21:20:00,55,0.0,0.0
2023-07-03 21:20:00,56,132.0,132.0
2023-07-03 21:20:00,57,99.0,64.997734
2023-07-03 21:20:00,58,0.0,0.0
2023-07-03 21:20:00,59,0.0,0.0
2023-07-03 21:20:00,60,0.0,0.0
2023-07-03 21:20:00,61,463.0,391.077637
2023-07-03 21:20:00,62,0.0,0.0
2023-07-03 21:20:00,63,0.0,0.0
2023-07-03 21:20:00,64,396.149994,314.42215
2023-07-03 21:20:00,65,468.0,280.0
2023-07-03 21:20:00,66,396.984009,357.354279
2023-07-03 21:20:00,67,397.817993,365.363434
2023-07-03 21:20:00,68,0.0,0.0
2023-07-03 21:20:00,69,815.705872,670.163574
2023-07-03 21:20:00,70,814.041199,814.041199
2023-07-03 21:20:00,71,40.0,25.002136
2023-07-03 21:20:00,72,0.0,0.0
2023-07-03 21:20:00,73,0.0,0.0
2023-07-03 21:20:00,74,0.0,0.0
2023-07-03 21:20:00,75,0.0,0.0
2023-07-03 21:20:00,76,0.0,0.0
2023-07-03 21:20:00,77,0.0,0.0
2023-07-03 21:20:00,78,0.0,0.0
2023-07-03 21:20:00,79,0.0,0.0
2023-07-03 21:20:00,80,0.0,0.0
2023-07-03 21:20:00,83,364.040009,340.426239
2023-07-03 21:20:00,84,367.079987,344.569794
2023-07-03 21:20:00,85,363.279999,320.0
2023-07-03 21:20:00,86,362.519989,329.757294
2023-07-03 21:20:00,87,356.25,329.583588
2023-07-03 21:20:00,88,363.279999,329.757294
2023-07-03 21:20:00,89,364.799988,310.018097
2023-07-03 21:20:00,90,362.519989,320.011017
2023-07-03 21:20:00,91,810.821655,750.0
2023-07-03 21:20:00,92,0.0,0.0
2023-07-03 21:20:00,95,0.0,0.0
2023-07-03 21:20:00,96,0.0,0.0
2023-07-03 21:20:00,97,0.0,0.0
2023-07-03 21:20:00,98,0.0,0.0
2023-07-03 21:20:00,99,345.634918,249.0
2023-07-03 21:20:00,100,0.0,0.0
2023-07-03 21:20:00,101,0.0,0.0
2023-07-03 21:20:00,102,0.0,0.0
2023-07-03 21:20:00,103,0.0,0.0
2023-07-03 21:20:00,104,0.0,0.0
2023-07-03 21:20:00,105,0.0,0.0
2023-07-03 21:20:00,106,0.0,0.0
2023-07-03 21:20:00,107,0.0,0.0
2023-07-03 21:20:00,108,0.0,0.0
2023-07-03 21:20:00,112,0.0,0.0
2023-07-03 21:20:00,113,38.0,33.0
2023-07-03 21:20:00,114,10.0,9.0
2023-07-03 21:20:00,115,921.0,761.508789
2023-07-03 21:20:00,116,917.99292,750.045654
2023-07-03 21:20:00,117,100.0,60.000153
2023-07-03 21:20:00,118,100.0,60.000153
2023-07-03 21:20:00,119,0.0,0.0
2023-07-03 21:20:00,120,0.0,0.0
2023-07-03 21:20:00,126,0.0,0.0
2023-07-03 21:20:00,127,8.0,8.0
2023-07-03 21:20:00,128,996.0,750.0
2023-07-03 21:20:00,129,993.0,750.0
2023-07-03 21:20:00,130,0.0,0.0
2023-07-03 21:20:00,131,985.0,718.0
2023-07-03 21:20:00,132,945.0,758.0
2023-07-03 21:20:00,133,966.0,755.0
2023-07-03 21:20:00,134,175.0,175.0
2023-07-03 21:20:00,135,291.0,231.373413
2023-07-03 21:20:00,136,158.5,128.909393
2023-07-03 21:20:00,137,158.5,128.909393
2023-07-03 21:20:00,138,183.0,145.175186
2023-07-03 21:20:00,139,287.5,200.0
2023-07-03 21:20:00,140,287.5,200.0
2023-07-03 21:20:00,141,272.0,188.0
2023-07-03 21:20:00,142,164.5,88.0
2023-07-03 21:20:00,143,164.5,88.907463
2023-07-03 21:20:00,144,183.0,104.0
2023-07-03 21:20:00,145,163.5,88.436272
2023-07-03 21:20:00,146,163.5,88.436272
2023-07-03 21:20:00,147,175.0,104.0
2023-07-03 21:20:00,150,37.0,36.0
2023-07-03 21:20:00,151,0.0,0.0
2023-07-03 21:20:00,152,17.5,11.0
2023-07-03 21:20:00,153,0.0,0.0
2023-07-03 21:20:00,154,232.0,134.0
2023-07-03 21:20:00,155,121.0,67.0
2023-07-03 21:20:00,156,380.996857,350.0
2023-07-03 21:20:00,158,0.0,0.0
2023-07-03 21:20:00,159,0.0,0.0
2023-07-03 21:20:00,160,0.0,0.0
2023-07-03 21:20:00,161,0.0,0.0
2023-07-03 21:20:00,162,299.998077,220.003342
2023-07-03 21:20:00,166,0.0,0.0
2023-07-03 21:20:00,167,0.0,0.0
2023-07-03 21:20:00,168,0.0,0.0
2023-07-03 21:20:00,169,0.0,0.0
2023-07-03 21:20:00,170,0.0,0.0
2023-07-03 21:20:00,171,0.0,0.0
2023-07-03 21:20:00,172,0.0,0.0
2023-07-03 21:20:00,173,0.0,0.0
2023-07-03 21:20:00,174,0.0,0.0
2023-07-03 21:20:00,175,282.326691,162.0
2023-07-03 21:20:00,176,286.294098,162.0
2023-07-03 21:20:00,177,296.0,216.0
2023-07-03 21:20:00,178,151.0,115.997803
2023-07-03 21:20:00,179,151.0,115.997803
2023-07-03 21:20:00,180,181.0,124.0
2023-07-03 21:20:00,181,155.0,115.997803
2023-07-03 21:20:00,182,155.0,115.997803
2023-07-03 21:20:00,183,178.0,120.0
2023-07-03 21:20:00,184,149.0,115.997803
2023-07-03 21:20:00,185,149.0,115.997803
2023-07-03 21:20:00,186,181.0,122.0
2023-07-03 21:20:00,187,156.5,119.995728
2023-07-03 21:20:00,188,156.5,119.995728
2023-07-03 21:20:00,189,181.0,120.0
2023-07-03 21:20:00,190,999.0,795.0
2023-07-03 21:20:00,191,999.0,795.0
2023-07-03 21:20:00,193,0.0,0.0
2023-07-03 21:20:00,194,0.0,0.0
2023-07-03 21:20:00,195,31.0,29.949463
2023-07-03 21:20:00,196,53.104923,35.0
2023-07-03 21:20:00,197,0.0,0.0
2023-07-03 21:20:00,198,0.0,0.0
2023-07-03 21:20:00,200,0.0,0.0
2023-07-03 21:20:00,207,0.0,0.0
2023-07-03 21:20:00,208,0.0,0.0
2023-07-03 21:20:00,209,0.0,0.0
2023-07-03 21:20:00,210,0.0,0.0
2023-07-03 21:20:00,211,0.0,0.0
2023-07-03 21:20:00,212,0.0,0.0
2023-07-03 21:20:00,213,0.0,0.0
2023-07-03 21:20:00,214,0.0,0.0
2023-07-03 21:20:00,215,0.0,0.0
2023-07-03 21:20:00,216,0.0,0.0
2023-07-03 21:20:00,217,23.0,20.99826
2023-07-03 21:20:00,218,23.0,20.99826
2023-07-03 21:20:00,219,23.0,20.99826
2023-07-03 21:20:00,220,23.0,20.99826
2023-07-03 21:20:00,231,0.0,0.0
2023-07-03 21:20:00,232,0.0,0.0
2023-07-03 21:20:00,233,0.0,0.0
2023-07-03 21:20:00,234,0.0,0.0
2023-07-03 21:20:00,237,0.0,0.0
2023-07-03 21:20:00,238,0.0,0.0
2023-07-03 21:20:00,240,276.0,200.0
2023-07-03 21:20:00,241,136.0,100.0
2023-07-03 21:20:00,242,167.0,118.0
2023-07-03 21:20:00,243,168.0,109.703369
2023-07-03 21:20:00,244,168.0,109.703369
2023-07-03 21:20:00,247,72.0,71.0
2023-07-03 21:20:00,248,65.0,64.0
2023-07-03 21:20:00,249,154.333328,99.498901
2023-07-03 21:20:00,250,154.333328,99.334106
2023-07-03 21:20:00,251,154.333328,99.553833
2023-07-03 21:20:00,252,250.0,195.0
2023-07-03 21:20:00,253,101.0,100.0
2023-07-03 21:20:00,254,40.0,40.0
2023-07-03 21:20:00,255,242.5,167.0
2023-07-03 21:20:00,256,242.5,167.0
2023-07-03 21:20:00,257,260.0,216.0
2023-07-03 21:20:00,258,245.0,165.0
2023-07-03 21:20:00,259,245.0,165.0
2023-07-03 21:20:00,260,247.0,212.0
2023-07-03 21:20:00,264,0.0,0.0
2023-07-03 21:20:00,265,10.0,5.000229
2023-07-03 21:20:00,266,298.364136,230.0
2023-07-03 21:20:00,267,0.0,0.0
2023-07-03 21:20:00,268,227.5,131.0
2023-07-03 21:20:00,269,0.0,0.0
2023-07-03 21:20:00,270,119.5,65.5
2023-07-03 21:20:00,271,0.0,0.0
2023-07-03 21:20:00,272,0.0,0.0
2023-07-03 21:20:00,273,0.0,0.0
2023-07-03 21:20:00,274,0.0,0.0
2023-07-03 21:20:00,275,157.0,100.0
2023-07-03 21:20:00,276,76.0,50.0
2023-07-03 21:20:00,277,153.0,100.0
2023-07-03 21:20:00,278,79.0,50.0
2023-07-03 21:20:00,279,158.0,102.537804
2023-07-03 21:20:00,280,72.0,53.550087
2023-07-03 21:20:00,281,160.0,100.0
2023-07-03 21:20:00,282,74.0,50.0
2023-07-03 21:20:00,283,158.0,100.0
2023-07-03 21:20:00,284,75.0,50.0
2023-07-03 21:20:00,285,158.0,100.0
2023-07-03 21:20:00,286,75.0,50.0
2023-07-03 21:20:00,287,158.0,100.0
2023-07-03 21:20:00,288,75.0,50.0
2023-07-03 21:20:00,289,159.0,100.0
2023-07-03 21:20:00,290,74.0,50.0
2023-07-03 21:20:00,291,0.0,0.0
2023-07-03 21:20:00,292,0.0,0.0
2023-07-03 21:20:00,293,0.0,0.0
2023-07-03 21:20:00,294,0.0,0.0
2023-07-03 21:20:00,299,178.0,123.99823
2023-07-03 21:20:00,300,178.0,123.99823
2023-07-03 21:20:00,301,177.5,123.99823
2023-07-03 21:20:00,302,177.5,123.99823
2023-07-03 21:20:00,303,199.0,132.0
2023-07-03 21:20:00,304,195.0,132.0
2023-07-03 21:20:00,305,311.584747,215.001404
2023-07-03 21:20:00,306,353.0,286.0
2023-07-03 21:20:00,307,296.549255,200.004578
2023-07-03 21:20:00,308,152.0,119.995728
2023-07-03 21:20:00,309,152.0,119.995728
2023-07-03 21:20:00,310,166.0,122.0
2023-07-03 21:20:00,311,155.5,119.995728
2023-07-03 21:20:00,312,155.5,119.995728
2023-07-03 21:20:00,313,169.0,122.0
2023-07-03 21:20:00,314,155.0,119.995728
2023-07-03 21:20:00,315,155.0,119.995728
2023-07-03 21:20:00,316,178.0,122.0
2023-07-03 21:20:00,317,151.0,119.995728
2023-07-03 21:20:00,318,151.0,119.995728
2023-07-03 21:20:00,319,174.0,122.0
2023-07-03 21:20:00,320,154.0,122.0
2023-07-03 21:20:00,321,154.0,122.0
2023-07-03 21:20:00,322,170.0,136.0
2023-07-03 21:20:00,323,163.5,122.0
2023-07-03 21:20:00,324,163.5,122.0
2023-07-03 21:20:00,325,175.0,136.0
2023-07-03 21:20:00,326,139.5,135.0
2023-07-03 21:20:00,327,139.5,135.0
2023-07-03 21:20:00,328,175.0,150.0
2023-07-03 21:20:00,329,0.0,0.0
2023-07-03 21:20:00,330,0.0,0.0
2023-07-03 21:20:00,331,742.194519,644.669189
2023-07-03 21:20:00,332,736.541565,645.706421
2023-07-03 21:20:00,333,0.0,0.0
2023-07-03 21:20:00,334,0.0,0.0
2023-07-03 21:20:00,335,0.0,0.0
2023-07-03 21:20:00,336,0.0,0.0
2023-07-03 21:20:00,337,38.5,38.5
2023-07-03 21:20:00,338,38.5,38.5
2023-07-03 21:20:00,339,29.0,29.0
2023-07-03 21:20:00,340,818.0,674.054565
2023-07-03 21:20:00,341,817.0,674.344971
2023-07-03 21:20:00,342,166.0,135.0
2023-07-03 21:20:00,343,0.0,0.0
2023-07-03 21:20:00,344,99.0,59.997864
2023-07-03 21:20:00,345,0.0,0.0
2023-07-03 21:20:00,346,0.0,0.0
2023-07-03 21:20:00,347,0.0,0.0
2023-07-03 21:20:00,348,0.0,0.0
2023-07-03 21:20:00,349,0.0,0.0
2023-07-03 21:20:00,350,0.0,0.0
2023-07-03 21:20:00,351,0.0,0.0
2023-07-03 21:20:00,352,0.0,0.0
2023-07-03 21:20:00,353,0.0,0.0
2023-07-03 21:20:00,354,0.0,0.0
2023-07-03 21:20:00,355,0.0,0.0
2023-07-03 21:20:00,356,25.0,10.0
2023-07-03 21:20:00,357,0.0,0.0
2023-07-03 21:20:00,358,20.0,10.000153
2023-07-03 21:20:00,359,20.0,10.000153
2023-07-03 21:20:00,360,0.0,0.0
2023-07-03 21:20:00,361,0.0,0.0
2023-07-03 21:20:00,362,0.0,0.0
2023-07-03 21:20:00,363,0.0,0.0
2023-07-03 21:20:00,364,705.234863,665.0
2023-07-03 21:20:00,365,0.0,0.0
2023-07-03 21:20:00,366,378.487396,359.922974
2023-07-03 21:20:00,367,379.159668,359.922974
2023-07-03 21:20:00,368,0.0,0.0
2023-07-03 21:20:00,369,0.0,0.0
2023-07-03 21:20:00,370,0.0,0.0
2023-07-03 21:20:00,371,0.0,0.0
2023-07-03 21:20:00,372,0.0,0.0
2023-07-03 21:20:00,373,0.0,0.0
2023-07-03 21:20:00,374,0.0,0.0
2023-07-03 21:20:00,375,0.0,0.0
2023-07-03 21:20:00,376,160.5,158.0
2023-07-03 21:20:00,377,160.5,158.0
2023-07-03 21:20:00,378,148.0,123.0
2023-07-03 21:20:00,379,38.0,31.0
2023-07-03 21:20:00,380,0.0,0.0
2023-07-03 21:20:00,381,16.0,12.0
2023-07-03 21:20:00,382,0.0,0.0
2023-07-03 21:20:00,383,160.0,129.972046
2023-07-03 21:20:00,384,88.0,64.986023
2023-07-03 21:20:00,385,265.0,181.044983
2023-07-03 21:20:00,386,265.0,182.036804
2023-07-03 21:20:00,387,274.0,202.0
2023-07-03 21:20:00,388,264.5,181.350159
2023-07-03 21:20:00,389,264.5,180.755005
2023-07-03 21:20:00,390,274.0,202.0
2023-07-03 21:20:00,419,287.0,190.002136
2023-07-03 21:20:00,420,287.0,190.002136
2023-07-03 21:20:00,421,270.0,190.002136
2023-07-03 21:20:00,422,252.0,180.0
2023-07-03 21:20:00,423,252.0,180.0
2023-07-03 21:20:00,432,290.0,216.0
2023-07-03 21:20:00,433,396.855438,254.0
2023-07-03 21:20:00,434,268.0,180.013397
2023-07-03 21:20:00,435,268.0,180.013397
2023-07-03 21:20:00,436,270.0,180.013397
2023-07-03 21:20:00,437,270.0,180.013397
2023-07-03 21:20:00,438,271.0,208.0
2023-07-03 21:20:00,439,274.0,208.0
2023-07-03 21:20:00,440,159.0,120.0
2023-07-03 21:20:00,441,159.0,120.0
2023-07-03 21:20:00,442,174.0,120.0
2023-07-03 21:20:00,443,0.0,0.0
2023-07-03 21:20:00,444,0.0,0.0
2023-07-03 21:20:00,450,218.0,214.0
2023-07-03 21:20:00,451,98.0,98.0
2023-07-03 21:20:00,452,238.0,234.0
2023-07-03 21:20:00,453,113.0,113.0
2023-07-03 21:20:00,459,384.844757,264.399994
2023-07-03 21:20:00,467,0.0,0.0
2023-07-03 21:20:00,468,0.0,0.0
2023-07-03 21:20:00,469,0.0,0.0
2023-07-03 21:20:00,471,4.320599,0.0
2023-07-03 21:20:00,472,215.411591,180.0
2023-07-03 21:20:00,473,117.776901,111.00724
2023-07-03 21:20:00,474,218.673264,180.0
2023-07-03 21:20:00,475,115.0,90.0
2023-07-03 21:20:00,477,245.5,164.0
2023-07-03 21:20:00,478,245.5,164.0
2023-07-03 21:20:00,479,253.0,163.986282
2023-07-03 21:20:00,480,243.0,164.0
2023-07-03 21:20:00,481,243.0,164.0
2023-07-03 21:20:00,482,251.0,163.986282
2023-07-03 21:20:00,485,36.0,18.001099
2023-07-03 21:20:00,486,0.0,0.0
2023-07-03 21:20:00,487,0.0,0.0
2023-07-03 21:20:00,488,0.0,0.0
2023-07-03 21:20:00,489,998.0,795.0
2023-07-03 21:20:00,490,1000.0,795.0
2023-07-03 21:20:00,491,969.0,791.0
2023-07-03 21:20:00,492,968.0,786.0
2023-07-03 21:20:00,493,994.0,795.0
2023-07-03 21:20:00,494,991.0,795.0
2023-07-03 21:20:00,495,0.0,0.0
2023-07-03 21:20:00,496,299.999908,200.0
2023-07-03 21:20:00,497,0.0,0.0
2023-07-03 21:20:00,498,0.0,0.0
2023-07-03 21:20:00,499,355.0,265.0
2023-07-03 21:20:00,501,284.0,158.003479
2023-07-03 21:20:00,502,249.388062,249.388062
2023-07-03 21:20:00,503,288.0,200.0
2023-07-03 21:20:00,507,0.0,0.0
2023-07-03 21:20:00,508,0.0,0.0
2023-07-03 21:20:00,511,0.0,0.0
2023-07-03 21:20:00,512,0.0,0.0
2023-07-03 21:20:00,513,322.0,150.0
2023-07-03 21:20:00,514,140.0,120.0
2023-07-03 21:20:00,516,850.012939,749.988525
2023-07-03 21:20:00,521,939.0,759.900024
2023-07-03 21:20:00,522,939.0,752.484314
2023-07-03 21:20:00,523,0.0,0.0
2023-07-03 21:20:00,524,0.0,0.0
2023-07-03 21:20:00,525,0.0,0.0
2023-07-03 21:20:00,526,259.0,131.0
2023-07-03 21:20:00,527,1357.0,1058.099976
2023-07-03 21:20:00,528,131.0,131.0
2023-07-03 21:20:00,529,707.269226,577.0
2023-07-03 21:20:00,530,716.826904,577.0
2023-07-03 21:20:00,533,0.0,0.0
2023-07-03 21:20:00,534,0.0,0.0
2023-07-03 21:20:00,535,0.0,0.0
2023-07-03 21:20:00,536,0.0,0.0
2023-07-03 21:20:00,537,0.0,0.0
2023-07-03 21:20:00,538,0.0,0.0
2023-07-03 21:20:00,539,338.0,168.0
2023-07-03 21:20:00,540,162.0,84.0
2023-07-03 21:20:00,541,0.0,0.0
2023-07-03 21:20:00,542,0.0,0.0
2023-07-03 21:20:00,544,0.0,0.0
2023-07-03 21:20:00,545,1012.0,795.0
2023-07-03 21:20:00,546,350.0,200.0
2023-07-03 21:20:00,547,385.0,200.0
2023-07-03 21:20:00,548,326.0,252.0
2023-07-03 21:20:00,549,0.0,0.0
2023-07-03 21:20:00,550,0.0,0.0
2023-07-03 21:20:00,552,0.0,0.0
2023-07-03 21:20:00,553,0.0,0.0
2023-07-03 21:25:00,1,0.0,0.0
2023-07-03 21:25:00,2,0.0,0.0
2023-07-03 21:25:00,3,418.574463,364.991486
2023-07-03 21:25:00,4,417.921661,364.991486
2023-07-03 21:25:00,5,402.212402,364.991486
2023-07-03 21:25:00,6,425.023438,364.991486
2023-07-03 21:25:00,7,427.29541,364.991486
2023-07-03 21:25:00,8,402.499573,364.991486
2023-07-03 21:25:00,9,479.79837,368.897339
2023-07-03 21:25:00,10,477.045929,364.396393
2023-07-03 21:25:00,11,350.0,200.0
2023-07-03 21:25:00,12,0.0,0.0
2023-07-03 21:25:00,15,522.0,475.277588
2023-07-03 21:25:00,16,524.0,476.21579
2023-07-03 21:25:00,17,430.142914,415.243988
2023-07-03 21:25:00,18,460.438995,422.871552
2023-07-03 21:25:00,27,615.0,615.0
2023-07-03 21:25:00,28,612.0,612.0
2023-07-03 21:25:00,29,612.0,612.0
2023-07-03 21:25:00,33,0.0,0.0
2023-07-03 21:25:00,36,1000.0,795.0
2023-07-03 21:25:00,37,993.0,795.0
2023-07-03 21:25:00,43,369.72998,267.0
2023-07-03 21:25:00,46,506.0,445.009064
2023-07-03 21:25:00,47,462.986359,409.996735
2023-07-03 21:25:00,48,462.688873,410.591827
2023-07-03 21:25:00,49,462.787994,410.114258
2023-07-03 21:25:00,50,463.0,365.244629
2023-07-03 21:25:00,51,463.0,405.012726
2023-07-03 21:25:00,52,0.0,0.0
2023-07-03 21:25:00,53,0.0,0.0
2023-07-03 21:25:00,54,0.0,0.0
2023-07-03 21:25:00,55,0.0,0.0
2023-07-03 21:25:00,56,132.0,132.0
2023-07-03 21:25:00,57,99.0,64.997734
2023-07-03 21:25:00,58,0.0,0.0
2023-07-03 21:25:00,59,0.0,0.0
2023-07-03 21:25:00,60,0.0,0.0
2023-07-03 21:25:00,61,463.0,390.783661
2023-07-03 21:25:00,62,0.0,0.0
2023-07-03 21:25:00,63,0.0,0.0
2023-07-03 21:25:00,64,396.149994,315.328278
2023-07-03 21:25:00,65,468.0,280.0
2023-07-03 21:25:00,66,396.984009,357.354279
2023-07-03 21:25:00,67,397.817993,356.04007
2023-07-03 21:25:00,68,0.0,0.0
2023-07-03 21:25:00,69,815.705872,670.163574
2023-07-03 21:25:00,70,814.041199,814.041199
2023-07-03 21:25:00,71,40.0,25.002136
2023-07-03 21:25:00,72,0.0,0.0
2023-07-03 21:25:00,73,0.0,0.0
2023-07-03 21:25:00,74,0.0,0.0
2023-07-03 21:25:00,75,0.0,0.0
2023-07-03 21:25:00,76,0.0,0.0
2023-07-03 21:25:00,77,0.0,0.0
2023-07-03 21:25:00,78,0.0,0.0
2023-07-03 21:25:00,79,0.0,0.0
2023-07-03 21:25:00,80,0.0,0.0
2023-07-03 21:25:00,83,364.040009,340.426239
2023-07-03 21:25:00,84,366.952148,344.569794
2023-07-03 21:25:00,85,363.279999,320.0
2023-07-03 21:25:00,86,362.519989,329.757294
2023-07-03 21:25:00,87,356.25,329.583588
2023-07-03 21:25:00,88,363.279999,329.757294
2023-07-03 21:25:00,89,364.799988,310.018097
2023-07-03 21:25:00,90,362.519989,320.011017
2023-07-03 21:25:00,91,810.821655,750.0
2023-07-03 21:25:00,92,0.0,0.0
2023-07-03 21:25:00,95,0.0,0.0
2023-07-03 21:25:00,96,0.0,0.0
2023-07-03 21:25:00,97,0.0,0.0
2023-07-03 21:25:00,98,0.0,0.0
2023-07-03 21:25:00,99,346.162079,249.0
2023-07-03 21:25:00,100,0.0,0.0
2023-07-03 21:25:00,101,0.0,0.0
2023-07-03 21:25:00,102,0.0,0.0
2023-07-03 21:25:00,103,0.0,0.0
2023-07-03 21:25:00,104,0.0,0.0
2023-07-03 21:25:00,105,0.0,0.0
2023-07-03 21:25:00,106,0.0,0.0
2023-07-03 21:25:00,107,0.0,0.0
2023-07-03 21:25:00,108,0.0,0.0
2023-07-03 21:25:00,112,0.0,0.0
2023-07-03 21:25:00,113,38.0,33.0
2023-07-03 21:25:00,114,10.0,9.0
2023-07-03 21:25:00,115,921.0,758.966553
2023-07-03 21:25:00,116,917.99292,750.045654
2023-07-03 21:25:00,117,100.0,60.000153
2023-07-03 21:25:00,118,100.0,60.000153
2023-07-03 21:25:00,119,0.0,0.0
2023-07-03 21:25:00,120,0.0,0.0
2023-07-03 21:25:00,126,0.0,0.0
2023-07-03 21:25:00,127,8.0,8.0
2023-07-03 21:25:00,128,996.0,750.0
2023-07-03 21:25:00,129,993.0,750.0
2023-07-03 21:25:00,130,0.0,0.0
2023-07-03 21:25:00,131,985.0,718.0
2023-07-03 21:25:00,132,945.0,758.0
2023-07-03 21:25:00,133,966.0,755.0
2023-07-03 21:25:00,134,175.0,175.0
2023-07-03 21:25:00,135,291.0,231.072968
2023-07-03 21:25:00,136,158.5,132.759949
2023-07-03 21:25:00,137,158.5,132.759949
2023-07-03 21:25:00,138,183.0,150.097229
2023-07-03 21:25:00,139,287.5,200.0
2023-07-03 21:25:00,140,287.5,200.0
2023-07-03 21:25:00,141,272.0,188.0
2023-07-03 21:25:00,142,164.5,88.0
2023-07-03 21:25:00,143,164.5,88.907463
2023-07-03 21:25:00,144,183.0,104.0
2023-07-03 21:25:00,145,163.5,88.436272
2023-07-03 21:25:00,146,163.5,88.436272
2023-07-03 21:25:00,147,175.0,104.0
2023-07-03 21:25:00,150,37.0,36.0
2023-07-03 21:25:00,151,0.0,0.0
2023-07-03 21:25:00,152,17.5,11.0
2023-07-03 21:25:00,153,0.0,0.0
2023-07-03 21:25:00,154,232.0,134.0
2023-07-03 21:25:00,155,121.0,67.0
2023-07-03 21:25:00,156,380.996857,350.0
2023-07-03 21:25:00,158,0.0,0.0
2023-07-03 21:25:00,159,0.0,0.0
2023-07-03 21:25:00,160,0.0,0.0
2023-07-03 21:25:00,161,0.0,0.0
2023-07-03 21:25:00,162,299.998077,220.003342
2023-07-03 21:25:00,166,0.0,0.0
2023-07-03 21:25:00,167,0.0,0.0
2023-07-03 21:25:00,168,0.0,0.0
2023-07-03 21:25:00,169,0.0,0.0
2023-07-03 21:25:00,170,0.0,0.0
2023-07-03 21:25:00,171,0.0,0.0
2023-07-03 21:25:00,172,0.0,0.0
2023-07-03 21:25:00,173,0.0,0.0
2023-07-03 21:25:00,174,0.0,0.0
2023-07-03 21:25:00,175,282.326691,162.0
2023-07-03 21:25:00,176,286.294098,162.0
2023-07-03 21:25:00,177,296.0,216.0
2023-07-03 21:25:00,178,151.0,115.997803
2023-07-03 21:25:00,179,151.0,115.997803
2023-07-03 21:25:00,180,181.0,124.0
2023-07-03 21:25:00,181,155.0,115.997803
2023-07-03 21:25:00,182,155.0,115.997803
2023-07-03 21:25:00,183,178.0,120.0
2023-07-03 21:25:00,184,149.0,115.997803
2023-07-03 21:25:00,185,149.0,115.997803
2023-07-03 21:25:00,186,181.0,122.0
2023-07-03 21:25:00,187,156.5,119.995728
2023-07-03 21:25:00,188,156.5,119.995728
2023-07-03 21:25:00,189,181.0,120.0
2023-07-03 21:25:00,190,999.0,795.0
2023-07-03 21:25:00,191,999.0,795.0
2023-07-03 21:25:00,193,0.0,0.0
2023-07-03 21:25:00,194,0.0,0.0
2023-07-03 21:25:00,195,31.0,29.949463
2023-07-03 21:25:00,196,53.104923,35.0
2023-07-03 21:25:00,197,0.0,0.0
2023-07-03 21:25:00,198,0.0,0.0
2023-07-03 21:25:00,200,0.0,0.0
2023-07-03 21:25:00,207,0.0,0.0
2023-07-03 21:25:00,208,0.0,0.0
2023-07-03 21:25:00,209,0.0,0.0
2023-07-03 21:25:00,210,0.0,0.0
2023-07-03 21:25:00,211,0.0,0.0
2023-07-03 21:25:00,212,0.0,0.0
2023-07-03 21:25:00,213,0.0,0.0
2023-07-03 21:25:00,214,0.0,0.0
2023-07-03 21:25:00,215,0.0,0.0
2023-07-03 21:25:00,216,0.0,0.0
2023-07-03 21:25:00,217,23.0,20.99826
2023-07-03 21:25:00,218,23.0,20.99826
2023-07-03 21:25:00,219,23.0,20.99826
2023-07-03 21:25:00,220,23.0,20.99826
2023-07-03 21:25:00,231,0.0,0.0
2023-07-03 21:25:00,232,0.0,0.0
2023-07-03 21:25:00,233,0.0,0.0
2023-07-03 21:25:00,234,0.0,0.0
2023-07-03 21:25:00,237,0.0,0.0
2023-07-03 21:25:00,238,0.0,0.0
2023-07-03 21:25:00,240,276.0,200.0
2023-07-03 21:25:00,241,136.0,100.0
2023-07-03 21:25:00,242,167.0,118.0
2023-07-03 21:25:00,243,168.0,109.703369
2023-07-03 21:25:00,244,168.0,109.703369
2023-07-03 21:25:00,247,72.0,71.0
2023-07-03 21:25:00,248,65.0,64.0
2023-07-03 21:25:00,249,154.333328,99.498901
2023-07-03 21:25:00,250,154.333328,99.370728
2023-07-03 21:25:00,251,154.333328,99.553833
2023-07-03 21:25:00,252,250.0,195.0
2023-07-03 21:25:00,253,101.0,100.0
2023-07-03 21:25:00,254,40.0,40.0
2023-07-03 21:25:00,255,242.5,167.0
2023-07-03 21:25:00,256,242.5,167.0
2023-07-03 21:25:00,257,260.0,216.0
2023-07-03 21:25:00,258,245.0,165.0
2023-07-03 21:25:00,259,245.0,165.0
2023-07-03 21:25:00,260,247.0,212.0
2023-07-03 21:25:00,264,0.0,0.0
2023-07-03 21:25:00,265,10.0,5.000229
2023-07-03 21:25:00,266,298.41449,230.0
2023-07-03 21:25:00,267,0.0,0.0
2023-07-03 21:25:00,268,227.5,131.0
2023-07-03 21:25:00,269,0.0,0.0
2023-07-03 21:25:00,270,119.5,65.5
2023-07-03 21:25:00,271,0.0,0.0
2023-07-03 21:25:00,272,0.0,0.0
2023-07-03 21:25:00,273,0.0,0.0
2023-07-03 21:25:00,274,0.0,0.0
2023-07-03 21:25:00,275,157.0,100.0
2023-07-03 21:25:00,276,76.0,50.0
2023-07-03 21:25:00,277,153.0,100.0
2023-07-03 21:25:00,278,79.0,50.0
2023-07-03 21:25:00,279,158.0,101.991661
2023-07-03 21:25:00,280,72.0,51.922787
2023-07-03 21:25:00,281,160.0,100.0
2023-07-03 21:25:00,282,74.0,50.0
2023-07-03 21:25:00,283,158.0,100.0
2023-07-03 21:25:00,284,75.0,50.0
2023-07-03 21:25:00,285,158.0,100.0
2023-07-03 21:25:00,286,75.0,50.0
2023-07-03 21:25:00,287,158.0,100.0
2023-07-03 21:25:00,288,75.0,50.0
2023-07-03 21:25:00,289,159.0,100.0
2023-07-03 21:25:00,290,74.0,50.0
2023-07-03 21:25:00,291,0.0,0.0
2023-07-03 21:25:00,292,0.0,0.0
2023-07-03 21:25:00,293,0.0,0.0
2023-07-03 21:25:00,294,0.0,0.0
2023-07-03 21:25:00,299,178.0,123.99823
2023-07-03 21:25:00,300,178.0,123.99823
2023-07-03 21:25:00,301,177.5,123.99823
2023-07-03 21:25:00,302,177.5,123.99823
2023-07-03 21:25:00,303,199.0,132.0
2023-07-03 21:25:00,304,195.0,132.0
2023-07-03 21:25:00,305,311.048767,215.001404
2023-07-03 21:25:00,306,353.0,286.0
2023-07-03 21:25:00,307,297.448364,200.004578
2023-07-03 21:25:00,308,152.0,119.995728
2023-07-03 21:25:00,309,152.0,119.995728
2023-07-03 21:25:00,310,166.0,122.0
2023-07-03 21:25:00,311,155.5,119.995728
2023-07-03 21:25:00,312,155.5,119.995728
2023-07-03 21:25:00,313,169.0,122.0
2023-07-03 21:25:00,314,155.0,119.995728
2023-07-03 21:25:00,315,155.0,119.995728
2023-07-03 21:25:00,316,178.0,122.0
2023-07-03 21:25:00,317,151.0,119.995728
2023-07-03 21:25:00,318,151.0,119.995728
2023-07-03 21:25:00,319,174.0,122.0
2023-07-03 21:25:00,320,154.0,122.0
2023-07-03 21:25:00,321,154.0,122.0
2023-07-03 21:25:00,322,170.0,136.0
2023-07-03 21:25:00,323,163.5,122.0
2023-07-03 21:25:00,324,163.5,122.0
2023-07-03 21:25:00,325,175.0,136.0
2023-07-03 21:25:00,326,139.5,135.0
2023-07-03 21:25:00,327,139.5,135.0
2023-07-03 21:25:00,328,175.0,150.0
2023-07-03 21:25:00,329,0.0,0.0
2023-07-03 21:25:00,330,0.0,0.0
2023-07-03 21:25:00,331,674.571411,646.383484
2023-07-03 21:25:00,332,703.230957,645.706421
2023-07-03 21:25:00,333,0.0,0.0
2023-07-03 21:25:00,334,0.0,0.0
2023-07-03 21:25:00,335,0.0,0.0
2023-07-03 21:25:00,336,0.0,0.0
2023-07-03 21:25:00,337,38.5,38.5
2023-07-03 21:25:00,338,38.5,38.5
2023-07-03 21:25:00,339,29.0,29.0
2023-07-03 21:25:00,340,818.0,673.88855
2023-07-03 21:25:00,341,817.0,674.096069
2023-07-03 21:25:00,342,166.0,135.0
2023-07-03 21:25:00,343,0.0,0.0
2023-07-03 21:25:00,344,99.0,59.997864
2023-07-03 21:25:00,345,0.0,0.0
2023-07-03 21:25:00,346,0.0,0.0
2023-07-03 21:25:00,347,0.0,0.0
2023-07-03 21:25:00,348,0.0,0.0
2023-07-03 21:25:00,349,0.0,0.0
2023-07-03 21:25:00,350,0.0,0.0
2023-07-03 21:25:00,351,0.0,0.0
2023-07-03 21:25:00,352,0.0,0.0
2023-07-03 21:25:00,353,0.0,0.0
2023-07-03 21:25:00,354,0.0,0.0
2023-07-03 21:25:00,355,0.0,0.0
2023-07-03 21:25:00,356,25.0,10.0
2023-07-03 21:25:00,357,0.0,0.0
2023-07-03 21:25:00,358,20.0,10.000153
2023-07-03 21:25:00,359,20.0,10.000153
2023-07-03 21:25:00,360,0.0,0.0
2023-07-03 21:25:00,361,0.0,0.0
2023-07-03 21:25:00,362,0.0,0.0
2023-07-03 21:25:00,363,0.0,0.0
2023-07-03 21:25:00,364,705.234863,665.0
2023-07-03 21:25:00,365,0.0,0.0
2023-07-03 21:25:00,366,378.487396,359.922974
2023-07-03 21:25:00,367,379.159668,359.922974
2023-07-03 21:25:00,368,0.0,0.0
2023-07-03 21:25:00,369,0.0,0.0
2023-07-03 21:25:00,370,0.0,0.0
2023-07-03 21:25:00,371,0.0,0.0
2023-07-03 21:25:00,372,0.0,0.0
2023-07-03 21:25:00,373,0.0,0.0
2023-07-03 21:25:00,374,0.0,0.0
2023-07-03 21:25:00,375,0.0,0.0
2023-07-03 21:25:00,376,160.5,158.0
2023-07-03 21:25:00,377,160.5,158.0
2023-07-03 21:25:00,378,148.0,123.0
2023-07-03 21:25:00,379,38.0,31.0
2023-07-03 21:25:00,380,0.0,0.0
2023-07-03 21:25:00,381,16.0,12.0
2023-07-03 21:25:00,382,0.0,0.0
2023-07-03 21:25:00,383,160.0,129.972046
2023-07-03 21:25:00,384,88.0,64.986023
2023-07-03 21:25:00,385,265.0,181.044983
2023-07-03 21:25:00,386,265.0,182.143616
2023-07-03 21:25:00,387,274.0,202.0
2023-07-03 21:25:00,388,264.5,181.350159
2023-07-03 21:25:00,389,264.5,180.785583
2023-07-03 21:25:00,390,274.0,202.0
2023-07-03 21:25:00,419,287.0,190.002136
2023-07-03 21:25:00,420,287.0,190.002136
2023-07-03 21:25:00,421,270.0,190.002136
2023-07-03 21:25:00,422,252.0,180.0
2023-07-03 21:25:00,423,252.0,180.0
2023-07-03 21:25:00,432,290.0,216.0
2023-07-03 21:25:00,433,414.0,254.0
2023-07-03 21:25:00,434,268.0,180.013397
2023-07-03 21:25:00,435,268.0,180.013397
2023-07-03 21:25:00,436,270.0,180.013397
2023-07-03 21:25:00,437,270.0,180.013397
2023-07-03 21:25:00,438,271.0,208.0
2023-07-03 21:25:00,439,274.0,208.0
2023-07-03 21:25:00,440,159.0,120.0
2023-07-03 21:25:00,441,159.0,120.0
2023-07-03 21:25:00,442,174.0,120.0
2023-07-03 21:25:00,443,0.0,0.0
2023-07-03 21:25:00,444,0.0,0.0
2023-07-03 21:25:00,450,218.0,214.0
2023-07-03 21:25:00,451,98.0,98.0
2023-07-03 21:25:00,452,238.0,234.0
2023-07-03 21:25:00,453,113.0,113.0
2023-07-03 21:25:00,459,384.657288,264.399994
2023-07-03 21:25:00,467,0.0,0.0
2023-07-03 21:25:00,468,0.0,0.0
2023-07-03 21:25:00,469,0.0,0.0
2023-07-03 21:25:00,471,4.074755,0.0
2023-07-03 21:25:00,472,209.237991,180.0
2023-07-03 21:25:00,473,117.731789,112.924889
2023-07-03 21:25:00,474,210.766296,180.0
2023-07-03 21:25:00,475,115.0,90.0
2023-07-03 21:25:00,477,245.5,164.0
2023-07-03 21:25:00,478,245.5,164.0
2023-07-03 21:25:00,479,253.0,163.986282
2023-07-03 21:25:00,480,243.0,164.0
2023-07-03 21:25:00,481,243.0,164.0
2023-07-03 21:25:00,482,251.0,163.986282
2023-07-03 21:25:00,485,36.0,18.001099
2023-07-03 21:25:00,486,0.0,0.0
2023-07-03 21:25:00,487,0.0,0.0
2023-07-03 21:25:00,488,0.0,0.0
2023-07-03 21:25:00,489,998.0,795.0
2023-07-03 21:25:00,490,1000.0,795.0
2023-07-03 21:25:00,491,969.0,791.0
2023-07-03 21:25:00,492,968.0,786.0
2023-07-03 21:25:00,493,994.0,795.0
2023-07-03 21:25:00,494,991.0,795.0
2023-07-03 21:25:00,495,0.0,0.0
2023-07-03 21:25:00,496,299.999908,200.0
2023-07-03 21:25:00,497,0.0,0.0
2023-07-03 21:25:00,498,0.0,0.0
2023-07-03 21:25:00,499,355.0,265.0
2023-07-03 21:25:00,501,284.0,158.003479
2023-07-03 21:25:00,502,245.176514,245.176514
2023-07-03 21:25:00,503,288.0,200.0
2023-07-03 21:25:00,507,0.0,0.0
2023-07-03 21:25:00,508,0.0,0.0
2023-07-03 21:25:00,511,0.0,0.0
2023-07-03 21:25:00,512,0.0,0.0
2023-07-03 21:25:00,513,322.0,150.0
2023-07-03 21:25:00,514,140.0,120.0
2023-07-03 21:25:00,516,850.012939,749.988525
2023-07-03 21:25:00,521,939.0,759.295532
2023-07-03 21:25:00,522,939.0,751.261353
2023-07-03 21:25:00,523,0.0,0.0
2023-07-03 21:25:00,524,0.0,0.0
2023-07-03 21:25:00,525,0.0,0.0
2023-07-03 21:25:00,526,259.0,131.0
2023-07-03 21:25:00,527,1357.0,1058.099976
2023-07-03 21:25:00,528,131.0,131.0
2023-07-03 21:25:00,529,707.269226,577.0
2023-07-03 21:25:00,530,716.826904,577.0
2023-07-03 21:25:00,533,0.0,0.0
2023-07-03 21:25:00,534,0.0,0.0
2023-07-03 21:25:00,535,0.0,0.0
2023-07-03 21:25:00,536,0.0,0.0
2023-07-03 21:25:00,537,0.0,0.0
2023-07-03 21:25:00,538,0.0,0.0
2023-07-03 21:25:00,539,338.0,168.0
2023-07-03 21:25:00,540,162.0,84.0
2023-07-03 21:25:00,541,0.0,0.0
2023-07-03 21:25:00,542,0.0,0.0
2023-07-03 21:25:00,544,0.0,0.0
2023-07-03 21:25:00,545,1012.0,795.0
2023-07-03 21:25:00,546,350.0,200.0
2023-07-03 21:25:00,547,385.0,200.0
2023-07-03 21:25:00,548,326.0,252.0
2023-07-03 21:25:00,549,0.0,0.0
2023-07-03 21:25:00,550,0.0,0.0
2023-07-03 21:25:00,552,0.0,0.0
2023-07-03 21:25:00,553,0.0,0.0
2023-07-03 21:30:00,1,0.0,0.0
2023-07-03 21:30:00,2,0.0,0.0
2023-07-03 21:30:00,3,393.066895,364.991486
2023-07-03 21:30:00,4,390.972168,364.991486
2023-07-03 21:30:00,5,382.166168,364.991486
2023-07-03 21:30:00,6,415.563965,364.991486
2023-07-03 21:30:00,7,404.833862,364.991486
2023-07-03 21:30:00,8,386.473419,364.991486
2023-07-03 21:30:00,9,479.79837,364.917023
2023-07-03 21:30:00,10,477.045929,364.371613
2023-07-03 21:30:00,11,350.0,200.0
2023-07-03 21:30:00,12,0.0,0.0
2023-07-03 21:30:00,15,522.0,468.595245
2023-07-03 21:30:00,16,524.0,471.225372
2023-07-03 21:30:00,17,458.222168,418.222168
2023-07-03 21:30:00,18,459.5065,419.5065
2023-07-03 21:30:00,27,615.0,615.0
2023-07-03 21:30:00,28,612.0,612.0
2023-07-03 21:30:00,29,612.0,612.0
2023-07-03 21:30:00,33,0.0,0.0
2023-07-03 21:30:00,36,1000.0,795.0
2023-07-03 21:30:00,37,993.0,795.0
2023-07-03 21:30:00,43,367.399384,267.0
2023-07-03 21:30:00,46,458.466034,445.009064
2023-07-03 21:30:00,47,462.986359,409.996735
2023-07-03 21:30:00,48,462.688873,409.872833
2023-07-03 21:30:00,49,462.787994,410.046295
2023-07-03 21:30:00,50,463.0,362.70755
2023-07-03 21:30:00,51,463.0,405.012726
2023-07-03 21:30:00,52,0.0,0.0
2023-07-03 21:30:00,53,0.0,0.0
2023-07-03 21:30:00,54,0.0,0.0
2023-07-03 21:30:00,55,0.0,0.0
2023-07-03 21:30:00,56,132.0,132.0
2023-07-03 21:30:00,57,80.0,64.997734
2023-07-03 21:30:00,58,0.0,0.0
2023-07-03 21:30:00,59,0.0,0.0
2023-07-03 21:30:00,60,0.0,0.0
2023-07-03 21:30:00,61,463.0,389.787415
2023-07-03 21:30:00,62,0.0,0.0
2023-07-03 21:30:00,63,0.0,0.0
2023-07-03 21:30:00,64,396.149994,314.180206
2023-07-03 21:30:00,65,468.0,280.0
2023-07-03 21:30:00,66,396.984009,357.354279
2023-07-03 21:30:00,67,397.817993,356.04007
2023-07-03 21:30:00,68,0.0,0.0
2023-07-03 21:30:00,69,815.705872,670.220703
2023-07-03 21:30:00,70,814.041199,814.041199
2023-07-03 21:30:00,71,40.0,25.002136
2023-07-03 21:30:00,72,0.0,0.0
2023-07-03 21:30:00,73,0.0,0.0
2023-07-03 21:30:00,74,0.0,0.0
2023-07-03 21:30:00,75,0.0,0.0
2023-07-03 21:30:00,76,0.0,0.0
2023-07-03 21:30:00,77,0.0,0.0
2023-07-03 21:30:00,78,0.0,0.0
2023-07-03 21:30:00,79,0.0,0.0
2023-07-03 21:30:00,80,0.0,0.0
2023-07-03 21:30:00,83,359.72876,340.426239
2023-07-03 21:30:00,84,358.378387,344.569794
2023-07-03 21:30:00,85,363.279999,320.0
2023-07-03 21:30:00,86,338.818329,329.856537
2023-07-03 21:30:00,87,356.25,329.583588
2023-07-03 21:30:00,88,363.279999,329.757294
2023-07-03 21:30:00,89,364.799988,310.018097
2023-07-03 21:30:00,90,362.519989,320.011017
2023-07-03 21:30:00,91,810.821655,750.0
2023-07-03 21:30:00,92,0.0,0.0
2023-07-03 21:30:00,95,0.0,0.0
2023-07-03 21:30:00,96,0.0,0.0
2023-07-03 21:30:00,97,0.0,0.0
2023-07-03 21:30:00,98,0.0,0.0
2023-07-03 21:30:00,99,345.233459,249.0
2023-07-03 21:30:00,100,0.0,0.0
2023-07-03 21:30:00,101,0.0,0.0
2023-07-03 21:30:00,102,0.0,0.0
2023-07-03 21:30:00,103,0.0,0.0
2023-07-03 21:30:00,104,0.0,0.0
2023-07-03 21:30:00,105,0.0,0.0
2023-07-03 21:30:00,106,0.0,0.0
2023-07-03 21:30:00,107,0.0,0.0
2023-07-03 21:30:00,108,0.0,0.0
2023-07-03 21:30:00,112,0.0,0.0
2023-07-03 21:30:00,113,38.0,33.0
2023-07-03 21:30:00,114,10.0,9.0
2023-07-03 21:30:00,115,921.0,751.4599
2023-07-03 21:30:00,116,917.99292,750.045654
2023-07-03 21:30:00,117,100.0,60.000153
2023-07-03 21:30:00,118,100.0,60.000153
2023-07-03 21:30:00,119,0.0,0.0
2023-07-03 21:30:00,120,0.0,0.0
2023-07-03 21:30:00,126,0.0,0.0
2023-07-03 21:30:00,127,8.0,8.0
2023-07-03 21:30:00,128,996.0,750.0
2023-07-03 21:30:00,129,993.0,750.0
2023-07-03 21:30:00,130,0.0,0.0
2023-07-03 21:30:00,131,985.0,718.0
2023-07-03 21:30:00,132,945.0,758.0
2023-07-03 21:30:00,133,966.0,755.0
2023-07-03 21:30:00,134,175.0,175.0
2023-07-03 21:30:00,135,291.0,228.482941
2023-07-03 21:30:00,136,158.5,153.106506
2023-07-03 21:30:00,137,158.5,153.106506
2023-07-03 21:30:00,138,183.0,176.105637
2023-07-03 21:30:00,139,287.5,200.0
2023-07-03 21:30:00,140,287.5,200.0
2023-07-03 21:30:00,141,272.0,188.0
2023-07-03 21:30:00,142,164.5,88.0
2023-07-03 21:30:00,143,164.5,89.143059
2023-07-03 21:30:00,144,183.0,104.0
2023-07-03 21:30:00,145,163.5,88.436272
2023-07-03 21:30:00,146,163.5,88.436272
2023-07-03 21:30:00,147,175.0,104.0
2023-07-03 21:30:00,150,37.0,36.0
2023-07-03 21:30:00,151,0.0,0.0
2023-07-03 21:30:00,152,17.5,11.0
2023-07-03 21:30:00,153,0.0,0.0
2023-07-03 21:30:00,154,232.0,134.0
2023-07-03 21:30:00,155,121.0,67.0
2023-07-03 21:30:00,156,380.996857,350.0
2023-07-03 21:30:00,158,0.0,0.0
2023-07-03 21:30:00,159,0.0,0.0
2023-07-03 21:30:00,160,0.0,0.0
2023-07-03 21:30:00,161,0.0,0.0
2023-07-03 21:30:00,162,299.998077,220.003342
2023-07-03 21:30:00,166,0.0,0.0
2023-07-03 21:30:00,167,0.0,0.0
2023-07-03 21:30:00,168,0.0,0.0
2023-07-03 21:30:00,169,0.0,0.0
2023-07-03 21:30:00,170,0.0,0.0
2023-07-03 21:30:00,171,0.0,0.0
2023-07-03 21:30:00,172,0.0,0.0
2023-07-03 21:30:00,173,0.0,0.0
2023-07-03 21:30:00,174,0.0,0.0
2023-07-03 21:30:00,175,282.326691,162.0
2023-07-03 21:30:00,176,286.236908,162.0
2023-07-03 21:30:00,177,296.0,216.0
2023-07-03 21:30:00,178,151.0,115.997803
2023-07-03 21:30:00,179,151.0,115.997803
2023-07-03 21:30:00,180,181.0,124.0
2023-07-03 21:30:00,181,155.0,115.997803
2023-07-03 21:30:00,182,155.0,115.997803
2023-07-03 21:30:00,183,178.0,120.0
2023-07-03 21:30:00,184,149.0,115.997803
2023-07-03 21:30:00,185,149.0,115.997803
2023-07-03 21:30:00,186,181.0,122.0
2023-07-03 21:30:00,187,156.5,119.995728
2023-07-03 21:30:00,188,156.5,119.995728
2023-07-03 21:30:00,189,181.0,120.0
2023-07-03 21:30:00,190,999.0,795.0
2023-07-03 21:30:00,191,999.0,795.0
2023-07-03 21:30:00,193,0.0,0.0
2023-07-03 21:30:00,194,0.0,0.0
2023-07-03 21:30:00,195,31.0,29.949463
2023-07-03 21:30:00,196,53.104923,35.0
2023-07-03 21:30:00,197,0.0,0.0
2023-07-03 21:30:00,198,0.0,0.0
2023-07-03 21:30:00,200,0.0,0.0
2023-07-03 21:30:00,207,0.0,0.0
2023-07-03 21:30:00,208,0.0,0.0
2023-07-03 21:30:00,209,0.0,0.0
2023-07-03 21:30:00,210,0.0,0.0
2023-07-03 21:30:00,211,0.0,0.0
2023-07-03 21:30:00,212,0.0,0.0
2023-07-03 21:30:00,213,0.0,0.0
2023-07-03 21:30:00,214,0.0,0.0
2023-07-03 21:30:00,215,0.0,0.0
2023-07-03 21:30:00,216,0.0,0.0
2023-07-03 21:30:00,217,23.0,20.99826
2023-07-03 21:30:00,218,23.0,20.99826
2023-07-03 21:30:00,219,23.0,20.99826
2023-07-03 21:30:00,220,23.0,20.99826
2023-07-03 21:30:00,231,0.0,0.0
2023-07-03 21:30:00,232,0.0,0.0
2023-07-03 21:30:00,233,0.0,0.0
2023-07-03 21:30:00,234,0.0,0.0
2023-07-03 21:30:00,237,0.0,0.0
2023-07-03 21:30:00,238,0.0,0.0
2023-07-03 21:30:00,240,276.0,200.0
2023-07-03 21:30:00,241,136.0,100.0
2023-07-03 21:30:00,242,167.0,118.0
2023-07-03 21:30:00,243,168.0,109.703369
2023-07-03 21:30:00,244,168.0,109.703369
2023-07-03 21:30:00,247,72.0,71.0
2023-07-03 21:30:00,248,65.0,64.0
2023-07-03 21:30:00,249,154.333328,99.553833
2023-07-03 21:30:00,250,154.333328,99.370728
2023-07-03 21:30:00,251,154.333328,99.553833
2023-07-03 21:30:00,252,250.0,195.0
2023-07-03 21:30:00,253,101.0,100.0
2023-07-03 21:30:00,254,40.0,40.0
2023-07-03 21:30:00,255,242.5,167.0
2023-07-03 21:30:00,256,242.5,167.0
2023-07-03 21:30:00,257,260.0,216.0
2023-07-03 21:30:00,258,245.0,165.0
2023-07-03 21:30:00,259,245.0,165.0
2023-07-03 21:30:00,260,247.0,212.0
2023-07-03 21:30:00,264,0.0,0.0
2023-07-03 21:30:00,265,10.0,5.000229
2023-07-03 21:30:00,266,298.288635,230.0
2023-07-03 21:30:00,267,0.0,0.0
2023-07-03 21:30:00,268,227.5,131.0
2023-07-03 21:30:00,269,0.0,0.0
2023-07-03 21:30:00,270,119.5,65.5
2023-07-03 21:30:00,271,0.0,0.0
2023-07-03 21:30:00,272,0.0,0.0
2023-07-03 21:30:00,273,0.0,0.0
2023-07-03 21:30:00,274,0.0,0.0
2023-07-03 21:30:00,275,157.0,100.0
2023-07-03 21:30:00,276,76.0,50.0
2023-07-03 21:30:00,277,153.0,100.0
2023-07-03 21:30:00,278,79.0,50.0
2023-07-03 21:30:00,279,158.0,100.0
2023-07-03 21:30:00,280,72.0,50.0
2023-07-03 21:30:00,281,160.0,100.0
2023-07-03 21:30:00,282,74.0,50.0
2023-07-03 21:30:00,283,158.0,100.0
2023-07-03 21:30:00,284,75.0,50.0
2023-07-03 21:30:00,285,158.0,100.0
2023-07-03 21:30:00,286,75.0,50.0
2023-07-03 21:30:00,287,158.0,100.0
2023-07-03 21:30:00,288,75.0,50.0
2023-07-03 21:30:00,289,159.0,100.0
2023-07-03 21:30:00,290,74.0,50.0
2023-07-03 21:30:00,291,0.0,0.0
2023-07-03 21:30:00,292,0.0,0.0
2023-07-03 21:30:00,293,0.0,0.0
2023-07-03 21:30:00,294,0.0,0.0
2023-07-03 21:30:00,299,178.0,123.99823
2023-07-03 21:30:00,300,178.0,123.99823
2023-07-03 21:30:00,301,177.5,123.99823
2023-07-03 21:30:00,302,177.5,123.99823
2023-07-03 21:30:00,303,199.0,132.0
2023-07-03 21:30:00,304,195.0,132.0
2023-07-03 21:30:00,305,311.182312,215.001404
2023-07-03 21:30:00,306,353.0,286.0
2023-07-03 21:30:00,307,296.928192,200.004578
2023-07-03 21:30:00,308,152.0,119.995728
2023-07-03 21:30:00,309,152.0,119.995728
2023-07-03 21:30:00,310,166.0,122.0
2023-07-03 21:30:00,311,155.5,119.995728
2023-07-03 21:30:00,312,155.5,119.995728
2023-07-03 21:30:00,313,169.0,122.0
2023-07-03 21:30:00,314,155.0,119.995728
2023-07-03 21:30:00,315,155.0,119.995728
2023-07-03 21:30:00,316,178.0,122.0
2023-07-03 21:30:00,317,151.0,119.995728
2023-07-03 21:30:00,318,151.0,119.995728
2023-07-03 21:30:00,319,174.0,122.0
2023-07-03 21:30:00,320,154.0,122.0
2023-07-03 21:30:00,321,154.0,122.0
2023-07-03 21:30:00,322,170.0,136.0
2023-07-03 21:30:00,323,163.5,122.0
2023-07-03 21:30:00,324,163.5,122.0
2023-07-03 21:30:00,325,175.0,136.0
2023-07-03 21:30:00,326,139.5,135.0
2023-07-03 21:30:00,327,139.5,135.0
2023-07-03 21:30:00,328,175.0,150.0
2023-07-03 21:30:00,329,0.0,0.0
2023-07-03 21:30:00,330,0.0,0.0
2023-07-03 21:30:00,331,816.0,644.669189
2023-07-03 21:30:00,332,645.706482,645.706421
2023-07-03 21:30:00,333,0.0,0.0
2023-07-03 21:30:00,334,0.0,0.0
2023-07-03 21:30:00,335,0.0,0.0
2023-07-03 21:30:00,336,0.0,0.0
2023-07-03 21:30:00,337,38.5,38.5
2023-07-03 21:30:00,338,38.5,38.5
2023-07-03 21:30:00,339,29.0,29.0
2023-07-03 21:30:00,340,818.0,674.510864
2023-07-03 21:30:00,341,749.324951,675.340576
2023-07-03 21:30:00,342,166.0,135.0
2023-07-03 21:30:00,343,0.0,0.0
2023-07-03 21:30:00,344,99.0,59.997864
2023-07-03 21:30:00,345,0.0,0.0
2023-07-03 21:30:00,346,0.0,0.0
2023-07-03 21:30:00,347,0.0,0.0
2023-07-03 21:30:00,348,0.0,0.0
2023-07-03 21:30:00,349,0.0,0.0
2023-07-03 21:30:00,350,0.0,0.0
2023-07-03 21:30:00,351,0.0,0.0
2023-07-03 21:30:00,352,0.0,0.0
2023-07-03 21:30:00,353,0.0,0.0
2023-07-03 21:30:00,354,0.0,0.0
2023-07-03 21:30:00,355,0.0,0.0
2023-07-03 21:30:00,356,25.0,10.0
2023-07-03 21:30:00,357,0.0,0.0
2023-07-03 21:30:00,358,20.0,10.000153
2023-07-03 21:30:00,359,20.0,10.000153
2023-07-03 21:30:00,360,0.0,0.0
2023-07-03 21:30:00,361,0.0,0.0
2023-07-03 21:30:00,362,0.0,0.0
2023-07-03 21:30:00,363,0.0,0.0
2023-07-03 21:30:00,364,705.234863,665.0
2023-07-03 21:30:00,365,0.0,0.0
2023-07-03 21:30:00,366,378.487396,359.922974
2023-07-03 21:30:00,367,379.159668,359.922974
2023-07-03 21:30:00,368,0.0,0.0
2023-07-03 21:30:00,369,0.0,0.0
2023-07-03 21:30:00,370,0.0,0.0
2023-07-03 21:30:00,371,0.0,0.0
2023-07-03 21:30:00,372,0.0,0.0
2023-07-03 21:30:00,373,0.0,0.0
2023-07-03 21:30:00,374,0.0,0.0
2023-07-03 21:30:00,375,0.0,0.0
2023-07-03 21:30:00,376,160.5,158.0
2023-07-03 21:30:00,377,160.5,158.0
2023-07-03 21:30:00,378,148.0,123.0
2023-07-03 21:30:00,379,38.0,31.0
2023-07-03 21:30:00,380,0.0,0.0
2023-07-03 21:30:00,381,16.0,12.0
2023-07-03 21:30:00,382,0.0,0.0
2023-07-03 21:30:00,383,160.0,129.972046
2023-07-03 21:30:00,384,88.0,64.986023
2023-07-03 21:30:00,385,265.0,181.044983
2023-07-03 21:30:00,386,265.0,181.945251
2023-07-03 21:30:00,387,274.0,202.0
2023-07-03 21:30:00,388,264.5,181.319641
2023-07-03 21:30:00,389,264.5,180.709229
2023-07-03 21:30:00,390,274.0,202.0
2023-07-03 21:30:00,419,287.0,190.002136
2023-07-03 21:30:00,420,287.0,190.002136
2023-07-03 21:30:00,421,270.0,190.002136
2023-07-03 21:30:00,422,252.0,180.0
2023-07-03 21:30:00,423,252.0,180.0
2023-07-03 21:30:00,432,290.0,216.0
2023-07-03 21:30:00,433,374.251465,254.0
2023-07-03 21:30:00,434,268.0,180.013397
2023-07-03 21:30:00,435,268.0,180.013397
2023-07-03 21:30:00,436,270.0,180.013397
2023-07-03 21:30:00,437,270.0,180.013397
2023-07-03 21:30:00,438,271.0,208.0
2023-07-03 21:30:00,439,274.0,208.0
2023-07-03 21:30:00,440,159.0,120.0
2023-07-03 21:30:00,441,159.0,120.0
2023-07-03 21:30:00,442,174.0,120.0
2023-07-03 21:30:00,443,0.0,0.0
2023-07-03 21:30:00,444,0.0,0.0
2023-07-03 21:30:00,450,218.0,214.0
2023-07-03 21:30:00,451,98.0,98.0
2023-07-03 21:30:00,452,238.0,234.0
2023-07-03 21:30:00,453,113.0,113.0
2023-07-03 21:30:00,459,384.932404,264.399994
2023-07-03 21:30:00,467,0.0,0.0
2023-07-03 21:30:00,468,0.0,0.0
2023-07-03 21:30:00,469,0.0,0.0
2023-07-03 21:30:00,471,4.781992,0.0
2023-07-03 21:30:00,472,187.188324,180.0
2023-07-03 21:30:00,473,112.296059,110.229805
2023-07-03 21:30:00,474,180.101105,180.0
2023-07-03 21:30:00,475,115.0,90.0
2023-07-03 21:30:00,477,245.5,164.0
2023-07-03 21:30:00,478,245.5,164.0
2023-07-03 21:30:00,479,253.0,163.986282
2023-07-03 21:30:00,480,243.0,164.0
2023-07-03 21:30:00,481,243.0,164.0
2023-07-03 21:30:00,482,251.0,163.986282
2023-07-03 21:30:00,485,36.0,18.001099
2023-07-03 21:30:00,486,0.0,0.0
2023-07-03 21:30:00,487,0.0,0.0
2023-07-03 21:30:00,488,0.0,0.0
2023-07-03 21:30:00,489,998.0,795.0
2023-07-03 21:30:00,490,1000.0,795.0
2023-07-03 21:30:00,491,969.0,791.0
2023-07-03 21:30:00,492,968.0,786.0
2023-07-03 21:30:00,493,994.0,795.0
2023-07-03 21:30:00,494,991.0,795.0
2023-07-03 21:30:00,495,0.0,0.0
2023-07-03 21:30:00,496,299.999908,200.0
2023-07-03 21:30:00,497,0.0,0.0
2023-07-03 21:30:00,498,0.0,0.0
2023-07-03 21:30:00,499,355.0,265.0
2023-07-03 21:30:00,501,284.0,158.003479
2023-07-03 21:30:00,502,228.60498,228.60498
2023-07-03 21:30:00,503,288.0,200.0
2023-07-03 21:30:00,507,0.0,0.0
2023-07-03 21:30:00,508,0.0,0.0
2023-07-03 21:30:00,511,0.0,0.0
2023-07-03 21:30:00,512,0.0,0.0
2023-07-03 21:30:00,513,322.0,150.0
2023-07-03 21:30:00,514,140.0,120.0
2023-07-03 21:30:00,516,850.012939,749.988525
2023-07-03 21:30:00,521,939.0,761.677063
2023-07-03 21:30:00,522,939.0,747.325684
2023-07-03 21:30:00,523,0.0,0.0
2023-07-03 21:30:00,524,0.0,0.0
2023-07-03 21:30:00,525,0.0,0.0
2023-07-03 21:30:00,526,259.0,131.0
2023-07-03 21:30:00,527,1357.0,1058.099976
2023-07-03 21:30:00,528,131.0,131.0
2023-07-03 21:30:00,529,707.269226,577.0
2023-07-03 21:30:00,530,716.826904,577.0
2023-07-03 21:30:00,533,0.0,0.0
2023-07-03 21:30:00,534,0.0,0.0
2023-07-03 21:30:00,535,0.0,0.0
2023-07-03 21:30:00,536,0.0,0.0
2023-07-03 21:30:00,537,0.0,0.0
2023-07-03 21:30:00,538,0.0,0.0
2023-07-03 21:30:00,539,338.0,168.0
2023-07-03 21:30:00,540,162.0,84.0
2023-07-03 21:30:00,541,0.0,0.0
2023-07-03 21:30:00,542,0.0,0.0
2023-07-03 21:30:00,544,0.0,0.0
2023-07-03 21:30:00,545,1012.0,795.0
2023-07-03 21:30:00,546,350.0,200.0
2023-07-03 21:30:00,547,385.0,200.0
2023-07-03 21:30:00,548,326.0,252.0
2023-07-03 21:30:00,549,0.0,0.0
2023-07-03 21:30:00,550,0.0,0.0
2023-07-03 21:30:00,552,0.0,0.0
2023-07-03 21:30:00,553,0.0,0.0
2023-07-03 21:35:00,1,0.0,0.0
2023-07-03 21:35:00,2,0.0,0.0
2023-07-03 21:35:00,3,380.147278,364.991486
2023-07-03 21:35:00,4,385.083496,364.991486
2023-07-03 21:35:00,5,384.450867,364.991486
2023-07-03 21:35:00,6,401.921417,364.991486
2023-07-03 21:35:00,7,384.737427,364.991486
2023-07-03 21:35:00,8,381.008179,364.991486
2023-07-03 21:35:00,9,463.158508,364.917023
2023-07-03 21:35:00,10,464.668945,364.371613
2023-07-03 21:35:00,11,350.0,200.0
2023-07-03 21:35:00,12,0.0,0.0
2023-07-03 21:35:00,15,504.553375,444.553375
2023-07-03 21:35:00,16,523.573853,463.573853
2023-07-03 21:35:00,17,459.441101,419.441101
2023-07-03 21:35:00,18,457.35965,417.35965
2023-07-03 21:35:00,27,615.0,615.0
2023-07-03 21:35:00,28,612.0,612.0
2023-07-03 21:35:00,29,612.0,612.0
2023-07-03 21:35:00,33,0.0,0.0
2023-07-03 21:35:00,36,1000.0,795.0
2023-07-03 21:35:00,37,993.0,795.0
2023-07-03 21:35:00,43,368.968231,267.0
2023-07-03 21:35:00,46,505.291321,445.009064
2023-07-03 21:35:00,47,462.986359,409.996735
2023-07-03 21:35:00,48,417.92334,409.897614
2023-07-03 21:35:00,49,462.787994,410.095978
2023-07-03 21:35:00,50,463.0,365.866364
2023-07-03 21:35:00,51,463.0,405.012726
2023-07-03 21:35:00,52,0.0,0.0
2023-07-03 21:35:00,53,0.0,0.0
2023-07-03 21:35:00,54,0.0,0.0
2023-07-03 21:35:00,55,0.0,0.0
2023-07-03 21:35:00,56,132.0,132.0
2023-07-03 21:35:00,57,80.0,64.997734
2023-07-03 21:35:00,58,0.0,0.0
2023-07-03 21:35:00,59,0.0,0.0
2023-07-03 21:35:00,60,0.0,0.0
2023-07-03 21:35:00,61,463.0,392.475128
2023-07-03 21:35:00,62,0.0,0.0
2023-07-03 21:35:00,63,0.0,0.0
2023-07-03 21:35:00,64,396.149994,314.905853
2023-07-03 21:35:00,65,468.0,280.0
2023-07-03 21:35:00,66,396.984009,357.354279
2023-07-03 21:35:00,67,397.817993,355.965607
2023-07-03 21:35:00,68,0.0,0.0
2023-07-03 21:35:00,69,815.705872,670.220703
2023-07-03 21:35:00,70,814.041199,800.744629
2023-07-03 21:35:00,71,40.0,25.002136
2023-07-03 21:35:00,72,0.0,0.0
2023-07-03 21:35:00,73,0.0,0.0
2023-07-03 21:35:00,74,0.0,0.0
2023-07-03 21:35:00,75,0.0,0.0
2023-07-03 21:35:00,76,0.0,0.0
2023-07-03 21:35:00,77,0.0,0.0
2023-07-03 21:35:00,78,0.0,0.0
2023-07-03 21:35:00,79,0.0,0.0
2023-07-03 21:35:00,80,0.0,0.0
2023-07-03 21:35:00,83,359.370483,340.426239
2023-07-03 21:35:00,84,362.615143,344.569794
2023-07-03 21:35:00,85,363.279999,320.0
2023-07-03 21:35:00,86,355.802826,329.757294
2023-07-03 21:35:00,87,356.25,329.583588
2023-07-03 21:35:00,88,363.279999,329.757294
2023-07-03 21:35:00,89,364.799988,310.018097
2023-07-03 21:35:00,90,362.519989,320.011017
2023-07-03 21:35:00,91,810.821655,750.0
2023-07-03 21:35:00,92,0.0,0.0
2023-07-03 21:35:00,95,0.0,0.0
2023-07-03 21:35:00,96,0.0,0.0
2023-07-03 21:35:00,97,0.0,0.0
2023-07-03 21:35:00,98,0.0,0.0
2023-07-03 21:35:00,99,345.130188,249.0
2023-07-03 21:35:00,100,0.0,0.0
2023-07-03 21:35:00,101,0.0,0.0
2023-07-03 21:35:00,102,0.0,0.0
2023-07-03 21:35:00,103,0.0,0.0
2023-07-03 21:35:00,104,0.0,0.0
2023-07-03 21:35:00,105,0.0,0.0
2023-07-03 21:35:00,106,0.0,0.0
2023-07-03 21:35:00,107,0.0,0.0
2023-07-03 21:35:00,108,0.0,0.0
2023-07-03 21:35:00,112,0.0,0.0
2023-07-03 21:35:00,113,38.0,33.0
2023-07-03 21:35:00,114,10.0,9.0
2023-07-03 21:35:00,115,921.0,752.830322
2023-07-03 21:35:00,116,917.99292,750.045654
2023-07-03 21:35:00,117,100.0,60.000153
2023-07-03 21:35:00,118,100.0,60.000153
2023-07-03 21:35:00,119,0.0,0.0
2023-07-03 21:35:00,120,0.0,0.0
2023-07-03 21:35:00,126,0.0,0.0
2023-07-03 21:35:00,127,8.0,8.0
2023-07-03 21:35:00,128,996.0,750.0
2023-07-03 21:35:00,129,993.0,750.0
2023-07-03 21:35:00,130,0.0,0.0
2023-07-03 21:35:00,131,985.0,718.0
2023-07-03 21:35:00,132,945.0,758.0
2023-07-03 21:35:00,133,966.0,755.0
2023-07-03 21:35:00,134,175.0,175.0
2023-07-03 21:35:00,135,291.0,229.597198
2023-07-03 21:35:00,136,158.5,153.766968
2023-07-03 21:35:00,137,158.5,153.766968
2023-07-03 21:35:00,138,183.0,176.949905
2023-07-03 21:35:00,139,287.5,200.0
2023-07-03 21:35:00,140,287.5,200.0
2023-07-03 21:35:00,141,272.0,188.0
2023-07-03 21:35:00,142,164.5,88.0
2023-07-03 21:35:00,143,164.5,88.907463
2023-07-03 21:35:00,144,183.0,104.0
2023-07-03 21:35:00,145,163.5,88.436272
2023-07-03 21:35:00,146,163.5,88.436272
2023-07-03 21:35:00,147,175.0,104.0
2023-07-03 21:35:00,150,37.0,36.0
2023-07-03 21:35:00,151,0.0,0.0
2023-07-03 21:35:00,152,17.5,11.0
2023-07-03 21:35:00,153,0.0,0.0
2023-07-03 21:35:00,154,232.0,134.0
2023-07-03 21:35:00,155,121.0,67.0
2023-07-03 21:35:00,156,380.996857,350.0
2023-07-03 21:35:00,158,0.0,0.0
2023-07-03 21:35:00,159,0.0,0.0
2023-07-03 21:35:00,160,0.0,0.0
2023-07-03 21:35:00,161,0.0,0.0
2023-07-03 21:35:00,162,299.998077,220.003342
2023-07-03 21:35:00,166,0.0,0.0
2023-07-03 21:35:00,167,0.0,0.0
2023-07-03 21:35:00,168,0.0,0.0
2023-07-03 21:35:00,169,0.0,0.0
2023-07-03 21:35:00,170,0.0,0.0
2023-07-03 21:35:00,171,0.0,0.0
2023-07-03 21:35:00,172,0.0,0.0
2023-07-03 21:35:00,173,0.0,0.0
2023-07-03 21:35:00,174,0.0,0.0
2023-07-03 21:35:00,175,282.326691,162.0
2023-07-03 21:35:00,176,286.446686,162.0
2023-07-03 21:35:00,177,296.0,216.0
2023-07-03 21:35:00,178,151.0,115.997803
2023-07-03 21:35:00,179,151.0,115.997803
2023-07-03 21:35:00,180,181.0,124.0
2023-07-03 21:35:00,181,155.0,115.997803
2023-07-03 21:35:00,182,155.0,115.997803
2023-07-03 21:35:00,183,178.0,120.0
2023-07-03 21:35:00,184,149.0,115.997803
2023-07-03 21:35:00,185,149.0,115.997803
2023-07-03 21:35:00,186,181.0,122.0
2023-07-03 21:35:00,187,156.5,119.995728
2023-07-03 21:35:00,188,156.5,119.995728
2023-07-03 21:35:00,189,181.0,120.0
2023-07-03 21:35:00,190,999.0,795.0
2023-07-03 21:35:00,191,999.0,795.0
2023-07-03 21:35:00,193,0.0,0.0
2023-07-03 21:35:00,194,0.0,0.0
2023-07-03 21:35:00,195,31.0,29.949463
2023-07-03 21:35:00,196,53.104923,35.0
2023-07-03 21:35:00,197,0.0,0.0
2023-07-03 21:35:00,198,0.0,0.0
2023-07-03 21:35:00,200,0.0,0.0
2023-07-03 21:35:00,207,0.0,0.0
2023-07-03 21:35:00,208,0.0,0.0
2023-07-03 21:35:00,209,0.0,0.0
2023-07-03 21:35:00,210,0.0,0.0
2023-07-03 21:35:00,211,0.0,0.0
2023-07-03 21:35:00,212,0.0,0.0
2023-07-03 21:35:00,213,0.0,0.0
2023-07-03 21:35:00,214,0.0,0.0
2023-07-03 21:35:00,215,0.0,0.0
2023-07-03 21:35:00,216,0.0,0.0
2023-07-03 21:35:00,217,23.0,20.99826
2023-07-03 21:35:00,218,23.0,20.99826
2023-07-03 21:35:00,219,23.0,20.99826
2023-07-03 21:35:00,220,23.0,20.99826
2023-07-03 21:35:00,231,0.0,0.0
2023-07-03 21:35:00,232,0.0,0.0
2023-07-03 21:35:00,233,0.0,0.0
2023-07-03 21:35:00,234,0.0,0.0
2023-07-03 21:35:00,237,0.0,0.0
2023-07-03 21:35:00,238,0.0,0.0
2023-07-03 21:35:00,240,276.0,200.0
2023-07-03 21:35:00,241,136.0,100.0
2023-07-03 21:35:00,242,167.0,118.0
2023-07-03 21:35:00,243,168.0,109.703369
2023-07-03 21:35:00,244,168.0,109.703369
2023-07-03 21:35:00,247,72.0,71.0
2023-07-03 21:35:00,248,65.0,64.0
2023-07-03 21:35:00,249,154.333328,99.498901
2023-07-03 21:35:00,250,154.333328,99.334106
2023-07-03 21:35:00,251,154.333328,99.553833
2023-07-03 21:35:00,252,250.0,195.0
2023-07-03 21:35:00,253,101.0,100.0
2023-07-03 21:35:00,254,40.0,40.0
2023-07-03 21:35:00,255,242.5,167.0
2023-07-03 21:35:00,256,242.5,167.0
2023-07-03 21:35:00,257,260.0,216.0
2023-07-03 21:35:00,258,245.0,165.0
2023-07-03 21:35:00,259,245.0,165.0
2023-07-03 21:35:00,260,247.0,212.0
2023-07-03 21:35:00,264,0.0,0.0
2023-07-03 21:35:00,265,10.0,5.000229
2023-07-03 21:35:00,266,298.263428,230.0
2023-07-03 21:35:00,267,0.0,0.0
2023-07-03 21:35:00,268,227.5,131.0
2023-07-03 21:35:00,269,0.0,0.0
2023-07-03 21:35:00,270,119.5,65.5
2023-07-03 21:35:00,271,0.0,0.0
2023-07-03 21:35:00,272,0.0,0.0
2023-07-03 21:35:00,273,0.0,0.0
2023-07-03 21:35:00,274,0.0,0.0
2023-07-03 21:35:00,275,157.0,100.0
2023-07-03 21:35:00,276,76.0,50.0
2023-07-03 21:35:00,277,153.0,100.0
2023-07-03 21:35:00,278,79.0,50.0
2023-07-03 21:35:00,279,158.0,100.0
2023-07-03 21:35:00,280,72.0,50.0
2023-07-03 21:35:00,281,160.0,100.0
2023-07-03 21:35:00,282,74.0,50.0
2023-07-03 21:35:00,283,158.0,100.0
2023-07-03 21:35:00,284,75.0,50.0
2023-07-03 21:35:00,285,158.0,100.0
2023-07-03 21:35:00,286,75.0,50.0
2023-07-03 21:35:00,287,158.0,100.0
2023-07-03 21:35:00,288,75.0,50.0
2023-07-03 21:35:00,289,159.0,100.0
2023-07-03 21:35:00,290,74.0,50.0
2023-07-03 21:35:00,291,0.0,0.0
2023-07-03 21:35:00,292,0.0,0.0
2023-07-03 21:35:00,293,0.0,0.0
2023-07-03 21:35:00,294,0.0,0.0
2023-07-03 21:35:00,299,178.0,123.99823
2023-07-03 21:35:00,300,178.0,123.99823
2023-07-03 21:35:00,301,177.5,123.99823
2023-07-03 21:35:00,302,177.5,123.99823
2023-07-03 21:35:00,303,199.0,132.0
2023-07-03 21:35:00,304,195.0,132.0
2023-07-03 21:35:00,305,311.967896,215.001404
2023-07-03 21:35:00,306,353.0,286.0
2023-07-03 21:35:00,307,296.711548,200.004578
2023-07-03 21:35:00,308,152.0,119.995728
2023-07-03 21:35:00,309,152.0,119.995728
2023-07-03 21:35:00,310,166.0,122.0
2023-07-03 21:35:00,311,155.5,119.995728
2023-07-03 21:35:00,312,155.5,119.995728
2023-07-03 21:35:00,313,169.0,122.0
2023-07-03 21:35:00,314,155.0,119.995728
2023-07-03 21:35:00,315,155.0,119.995728
2023-07-03 21:35:00,316,178.0,122.0
2023-07-03 21:35:00,317,151.0,119.995728
2023-07-03 21:35:00,318,151.0,119.995728
2023-07-03 21:35:00,319,174.0,122.0
2023-07-03 21:35:00,320,154.0,122.0
2023-07-03 21:35:00,321,154.0,122.0
2023-07-03 21:35:00,322,170.0,136.0
2023-07-03 21:35:00,323,163.5,122.0
2023-07-03 21:35:00,324,163.5,122.0
2023-07-03 21:35:00,325,175.0,136.0
2023-07-03 21:35:00,326,139.5,135.0
2023-07-03 21:35:00,327,139.5,135.0
2023-07-03 21:35:00,328,175.0,150.0
2023-07-03 21:35:00,329,0.0,0.0
2023-07-03 21:35:00,330,0.0,0.0
2023-07-03 21:35:00,331,816.0,644.627686
2023-07-03 21:35:00,332,813.0,645.706421
2023-07-03 21:35:00,333,0.0,0.0
2023-07-03 21:35:00,334,0.0,0.0
2023-07-03 21:35:00,335,0.0,0.0
2023-07-03 21:35:00,336,0.0,0.0
2023-07-03 21:35:00,337,38.5,38.5
2023-07-03 21:35:00,338,38.5,38.5
2023-07-03 21:35:00,339,29.0,29.0
2023-07-03 21:35:00,340,743.299622,674.344971
2023-07-03 21:35:00,341,684.893372,675.838379
2023-07-03 21:35:00,342,166.0,135.0
2023-07-03 21:35:00,343,0.0,0.0
2023-07-03 21:35:00,344,99.0,59.997864
2023-07-03 21:35:00,345,0.0,0.0
2023-07-03 21:35:00,346,0.0,0.0
2023-07-03 21:35:00,347,0.0,0.0
2023-07-03 21:35:00,348,0.0,0.0
2023-07-03 21:35:00,349,0.0,0.0
2023-07-03 21:35:00,350,0.0,0.0
2023-07-03 21:35:00,351,0.0,0.0
2023-07-03 21:35:00,352,0.0,0.0
2023-07-03 21:35:00,353,0.0,0.0
2023-07-03 21:35:00,354,0.0,0.0
2023-07-03 21:35:00,355,0.0,0.0
2023-07-03 21:35:00,356,25.0,10.0
2023-07-03 21:35:00,357,0.0,0.0
2023-07-03 21:35:00,358,20.0,10.000153
2023-07-03 21:35:00,359,20.0,10.000153
2023-07-03 21:35:00,360,0.0,0.0
2023-07-03 21:35:00,361,0.0,0.0
2023-07-03 21:35:00,362,0.0,0.0
2023-07-03 21:35:00,363,0.0,0.0
2023-07-03 21:35:00,364,705.234863,665.0
2023-07-03 21:35:00,365,0.0,0.0
2023-07-03 21:35:00,366,378.487396,359.922974
2023-07-03 21:35:00,367,379.159668,359.922974
2023-07-03 21:35:00,368,0.0,0.0
2023-07-03 21:35:00,369,0.0,0.0
2023-07-03 21:35:00,370,0.0,0.0
2023-07-03 21:35:00,371,0.0,0.0
2023-07-03 21:35:00,372,0.0,0.0
2023-07-03 21:35:00,373,0.0,0.0
2023-07-03 21:35:00,374,0.0,0.0
2023-07-03 21:35:00,375,0.0,0.0
2023-07-03 21:35:00,376,160.5,158.0
2023-07-03 21:35:00,377,160.5,158.0
2023-07-03 21:35:00,378,148.0,123.0
2023-07-03 21:35:00,379,4.150017,0.0
2023-07-03 21:35:00,380,0.0,0.0
2023-07-03 21:35:00,381,16.0,12.0
2023-07-03 21:35:00,382,0.0,0.0
2023-07-03 21:35:00,383,160.0,129.972046
2023-07-03 21:35:00,384,88.0,64.986023
2023-07-03 21:35:00,385,265.0,181.044983
2023-07-03 21:35:00,386,265.0,181.792664
2023-07-03 21:35:00,387,274.0,202.0
2023-07-03 21:35:00,388,264.5,181.350159
2023-07-03 21:35:00,389,264.5,180.785583
2023-07-03 21:35:00,390,274.0,202.0
2023-07-03 21:35:00,419,287.0,190.002136
2023-07-03 21:35:00,420,287.0,190.002136
2023-07-03 21:35:00,421,270.0,190.002136
2023-07-03 21:35:00,422,252.0,180.0
2023-07-03 21:35:00,423,252.0,180.0
2023-07-03 21:35:00,432,290.0,216.0
2023-07-03 21:35:00,433,375.039734,254.0
2023-07-03 21:35:00,434,268.0,180.013397
2023-07-03 21:35:00,435,268.0,180.013397
2023-07-03 21:35:00,436,270.0,180.013397
2023-07-03 21:35:00,437,270.0,180.013397
2023-07-03 21:35:00,438,271.0,208.0
2023-07-03 21:35:00,439,274.0,208.0
2023-07-03 21:35:00,440,159.0,120.0
2023-07-03 21:35:00,441,159.0,120.0
2023-07-03 21:35:00,442,174.0,120.0
2023-07-03 21:35:00,443,0.0,0.0
2023-07-03 21:35:00,444,0.0,0.0
2023-07-03 21:35:00,450,218.0,214.0
2023-07-03 21:35:00,451,98.0,98.0
2023-07-03 21:35:00,452,238.0,234.0
2023-07-03 21:35:00,453,113.0,113.0
2023-07-03 21:35:00,459,384.908844,264.399994
2023-07-03 21:35:00,467,0.0,0.0
2023-07-03 21:35:00,468,0.0,0.0
2023-07-03 21:35:00,469,0.0,0.0
2023-07-03 21:35:00,471,5.352999,0.0
2023-07-03 21:35:00,472,183.494049,180.0
2023-07-03 21:35:00,473,106.112358,104.372261
2023-07-03 21:35:00,474,180.004364,180.0
2023-07-03 21:35:00,475,115.0,90.0
2023-07-03 21:35:00,477,245.5,164.0
2023-07-03 21:35:00,478,245.5,164.0
2023-07-03 21:35:00,479,253.0,163.986282
2023-07-03 21:35:00,480,243.0,164.0
2023-07-03 21:35:00,481,243.0,164.0
2023-07-03 21:35:00,482,251.0,163.986282
2023-07-03 21:35:00,485,36.0,18.001099
2023-07-03 21:35:00,486,0.0,0.0
2023-07-03 21:35:00,487,0.0,0.0
2023-07-03 21:35:00,488,0.0,0.0
2023-07-03 21:35:00,489,998.0,795.0
2023-07-03 21:35:00,490,1000.0,795.0
2023-07-03 21:35:00,491,969.0,791.0
2023-07-03 21:35:00,492,968.0,786.0
2023-07-03 21:35:00,493,994.0,795.0
2023-07-03 21:35:00,494,991.0,795.0
2023-07-03 21:35:00,495,0.0,0.0
2023-07-03 21:35:00,496,299.999908,200.0
2023-07-03 21:35:00,497,0.0,0.0
2023-07-03 21:35:00,498,0.0,0.0
2023-07-03 21:35:00,499,355.0,265.0
2023-07-03 21:35:00,501,284.0,158.003479
2023-07-03 21:35:00,502,158.0,158.0
2023-07-03 21:35:00,503,288.0,200.0
2023-07-03 21:35:00,507,0.0,0.0
2023-07-03 21:35:00,508,0.0,0.0
2023-07-03 21:35:00,511,0.0,0.0
2023-07-03 21:35:00,512,0.0,0.0
2023-07-03 21:35:00,513,322.0,150.0
2023-07-03 21:35:00,514,140.0,120.0
2023-07-03 21:35:00,516,850.012939,749.988525
2023-07-03 21:35:00,521,939.0,759.966125
2023-07-03 21:35:00,522,939.0,755.09082
2023-07-03 21:35:00,523,0.0,0.0
2023-07-03 21:35:00,524,0.0,0.0
2023-07-03 21:35:00,525,0.0,0.0
2023-07-03 21:35:00,526,259.0,131.0
2023-07-03 21:35:00,527,1357.0,1058.099976
2023-07-03 21:35:00,528,131.0,131.0
2023-07-03 21:35:00,529,707.269226,577.0
2023-07-03 21:35:00,530,716.826904,577.0
2023-07-03 21:35:00,533,0.0,0.0
2023-07-03 21:35:00,534,0.0,0.0
2023-07-03 21:35:00,535,0.0,0.0
2023-07-03 21:35:00,536,0.0,0.0
2023-07-03 21:35:00,537,0.0,0.0
2023-07-03 21:35:00,538,0.0,0.0
2023-07-03 21:35:00,539,338.0,168.0
2023-07-03 21:35:00,540,162.0,84.0
2023-07-03 21:35:00,541,0.0,0.0
2023-07-03 21:35:00,542,0.0,0.0
2023-07-03 21:35:00,544,0.0,0.0
2023-07-03 21:35:00,545,1012.0,795.0
2023-07-03 21:35:00,546,350.0,200.0
2023-07-03 21:35:00,547,385.0,200.0
2023-07-03 21:35:00,548,326.0,252.0
2023-07-03 21:35:00,549,0.0,0.0
2023-07-03 21:35:00,550,0.0,0.0
2023-07-03 21:35:00,552,0.0,0.0
2023-07-03 21:35:00,553,0.0,0.0
2023-07-03 21:40:00,1,0.0,0.0
2023-07-03 21:40:00,2,0.0,0.0
2023-07-03 21:40:00,3,376.621277,364.991486
2023-07-03 21:40:00,4,364.991486,364.991486
2023-07-03 21:40:00,5,379.346649,364.991486
2023-07-03 21:40:00,6,398.53595,364.991486
2023-07-03 21:40:00,7,378.476746,364.991486
2023-07-03 21:40:00,8,386.365082,364.991486
2023-07-03 21:40:00,9,443.700012,364.917023
2023-07-03 21:40:00,10,444.798431,364.371613
2023-07-03 21:40:00,11,350.0,200.0
2023-07-03 21:40:00,12,0.0,0.0
2023-07-03 21:40:00,15,477.386932,417.386932
2023-07-03 21:40:00,16,498.74115,438.74115
2023-07-03 21:40:00,17,454.499512,414.499512
2023-07-03 21:40:00,18,452.670929,412.670929
2023-07-03 21:40:00,27,615.0,615.0
2023-07-03 21:40:00,28,612.0,612.0
2023-07-03 21:40:00,29,612.0,612.0
2023-07-03 21:40:00,33,0.0,0.0
2023-07-03 21:40:00,36,1000.0,795.0
2023-07-03 21:40:00,37,993.0,795.0
2023-07-03 21:40:00,43,370.365479,267.0
2023-07-03 21:40:00,46,506.0,445.009064
2023-07-03 21:40:00,47,462.986359,409.996735
2023-07-03 21:40:00,48,423.502716,409.897614
2023-07-03 21:40:00,49,449.963562,410.095978
2023-07-03 21:40:00,50,463.0,368.023712
2023-07-03 21:40:00,51,463.0,405.012726
2023-07-03 21:40:00,52,0.0,0.0
2023-07-03 21:40:00,53,0.0,0.0
2023-07-03 21:40:00,54,0.0,0.0
2023-07-03 21:40:00,55,0.0,0.0
2023-07-03 21:40:00,56,132.0,132.0
2023-07-03 21:40:00,57,80.0,64.997734
2023-07-03 21:40:00,58,0.0,0.0
2023-07-03 21:40:00,59,0.0,0.0
2023-07-03 21:40:00,60,0.0,0.0
2023-07-03 21:40:00,61,463.0,391.943298
2023-07-03 21:40:00,62,0.0,0.0
2023-07-03 21:40:00,63,0.0,0.0
2023-07-03 21:40:00,64,396.149994,314.851593
2023-07-03 21:40:00,65,468.0,280.0
2023-07-03 21:40:00,66,396.984009,357.354279
2023-07-03 21:40:00,67,397.817993,356.04007
2023-07-03 21:40:00,68,0.0,0.0
2023-07-03 21:40:00,69,815.705872,670.163574
2023-07-03 21:40:00,70,814.041199,800.744629
2023-07-03 21:40:00,71,40.0,25.002136
2023-07-03 21:40:00,72,0.0,0.0
2023-07-03 21:40:00,73,0.0,0.0
2023-07-03 21:40:00,74,0.0,0.0
2023-07-03 21:40:00,75,0.0,0.0
2023-07-03 21:40:00,76,0.0,0.0
2023-07-03 21:40:00,77,0.0,0.0
2023-07-03 21:40:00,78,0.0,0.0
2023-07-03 21:40:00,79,0.0,0.0
2023-07-03 21:40:00,80,0.0,0.0
2023-07-03 21:40:00,83,361.931366,340.426239
2023-07-03 21:40:00,84,359.865204,344.569794
2023-07-03 21:40:00,85,363.279999,320.0
2023-07-03 21:40:00,86,360.270355,329.782074
2023-07-03 21:40:00,87,356.25,329.583588
2023-07-03 21:40:00,88,363.279999,329.757294
2023-07-03 21:40:00,89,364.799988,310.018097
2023-07-03 21:40:00,90,362.519989,320.011017
2023-07-03 21:40:00,91,810.821655,750.0
2023-07-03 21:40:00,92,0.0,0.0
2023-07-03 21:40:00,95,0.0,0.0
2023-07-03 21:40:00,96,0.0,0.0
2023-07-03 21:40:00,97,0.0,0.0
2023-07-03 21:40:00,98,0.0,0.0
2023-07-03 21:40:00,99,347.561462,249.0
2023-07-03 21:40:00,100,0.0,0.0
2023-07-03 21:40:00,101,0.0,0.0
2023-07-03 21:40:00,102,0.0,0.0
2023-07-03 21:40:00,103,0.0,0.0
2023-07-03 21:40:00,104,0.0,0.0
2023-07-03 21:40:00,105,0.0,0.0
2023-07-03 21:40:00,106,0.0,0.0
2023-07-03 21:40:00,107,0.0,0.0
2023-07-03 21:40:00,108,0.0,0.0
2023-07-03 21:40:00,112,0.0,0.0
2023-07-03 21:40:00,113,38.0,34.0
2023-07-03 21:40:00,114,10.0,10.0
2023-07-03 21:40:00,115,921.0,758.879089
2023-07-03 21:40:00,116,917.99292,750.045654
2023-07-03 21:40:00,117,100.0,60.000153
2023-07-03 21:40:00,118,100.0,60.000153
2023-07-03 21:40:00,119,0.0,0.0
2023-07-03 21:40:00,120,0.0,0.0
2023-07-03 21:40:00,126,0.0,0.0
2023-07-03 21:40:00,127,8.0,8.0
2023-07-03 21:40:00,128,996.0,750.0
2023-07-03 21:40:00,129,993.0,750.0
2023-07-03 21:40:00,130,0.0,0.0
2023-07-03 21:40:00,131,985.0,718.0
2023-07-03 21:40:00,132,945.0,758.0
2023-07-03 21:40:00,133,966.0,755.0
2023-07-03 21:40:00,134,175.0,175.0
2023-07-03 21:40:00,135,291.0,231.717224
2023-07-03 21:40:00,136,158.5,109.996994
2023-07-03 21:40:00,137,158.5,109.996994
2023-07-03 21:40:00,138,183.0,121.0
2023-07-03 21:40:00,139,287.5,200.0
2023-07-03 21:40:00,140,287.5,200.0
2023-07-03 21:40:00,141,272.0,188.0
2023-07-03 21:40:00,142,164.5,88.0
2023-07-03 21:40:00,143,164.5,88.907463
2023-07-03 21:40:00,144,183.0,104.0
2023-07-03 21:40:00,145,163.5,88.436272
2023-07-03 21:40:00,146,163.5,88.436272
2023-07-03 21:40:00,147,175.0,104.0
2023-07-03 21:40:00,150,37.0,36.0
2023-07-03 21:40:00,151,0.0,0.0
2023-07-03 21:40:00,152,17.5,11.0
2023-07-03 21:40:00,153,0.0,0.0
2023-07-03 21:40:00,154,232.0,134.0
2023-07-03 21:40:00,155,121.0,67.0
2023-07-03 21:40:00,156,380.996857,350.0
2023-07-03 21:40:00,158,0.0,0.0
2023-07-03 21:40:00,159,0.0,0.0
2023-07-03 21:40:00,160,0.0,0.0
2023-07-03 21:40:00,161,0.0,0.0
2023-07-03 21:40:00,162,299.998077,220.003342
2023-07-03 21:40:00,166,0.0,0.0
2023-07-03 21:40:00,167,0.0,0.0
2023-07-03 21:40:00,168,0.0,0.0
2023-07-03 21:40:00,169,0.0,0.0
2023-07-03 21:40:00,170,0.0,0.0
2023-07-03 21:40:00,171,0.0,0.0
2023-07-03 21:40:00,172,0.0,0.0
2023-07-03 21:40:00,173,0.0,0.0
2023-07-03 21:40:00,174,0.0,0.0
2023-07-03 21:40:00,175,282.326691,162.0
2023-07-03 21:40:00,176,286.160614,162.0
2023-07-03 21:40:00,177,296.0,216.0
2023-07-03 21:40:00,178,151.0,115.997803
2023-07-03 21:40:00,179,151.0,115.997803
2023-07-03 21:40:00,180,181.0,124.0
2023-07-03 21:40:00,181,155.0,115.997803
2023-07-03 21:40:00,182,155.0,115.997803
2023-07-03 21:40:00,183,178.0,120.0
2023-07-03 21:40:00,184,149.0,115.997803
2023-07-03 21:40:00,185,149.0,115.997803
2023-07-03 21:40:00,186,181.0,122.0
2023-07-03 21:40:00,187,156.5,119.995728
2023-07-03 21:40:00,188,156.5,119.995728
2023-07-03 21:40:00,189,181.0,120.0
2023-07-03 21:40:00,190,999.0,795.0
2023-07-03 21:40:00,191,999.0,795.0
2023-07-03 21:40:00,193,0.0,0.0
2023-07-03 21:40:00,194,0.0,0.0
2023-07-03 21:40:00,195,31.0,29.949463
2023-07-03 21:40:00,196,53.104923,35.0
2023-07-03 21:40:00,197,0.0,0.0
2023-07-03 21:40:00,198,0.0,0.0
2023-07-03 21:40:00,200,0.0,0.0
2023-07-03 21:40:00,207,0.0,0.0
2023-07-03 21:40:00,208,0.0,0.0
2023-07-03 21:40:00,209,0.0,0.0
2023-07-03 21:40:00,210,0.0,0.0
2023-07-03 21:40:00,211,0.0,0.0
2023-07-03 21:40:00,212,0.0,0.0
2023-07-03 21:40:00,213,0.0,0.0
2023-07-03 21:40:00,214,0.0,0.0
2023-07-03 21:40:00,215,0.0,0.0
2023-07-03 21:40:00,216,0.0,0.0
2023-07-03 21:40:00,217,23.0,20.99826
2023-07-03 21:40:00,218,23.0,20.99826
2023-07-03 21:40:00,219,23.0,20.99826
2023-07-03 21:40:00,220,23.0,20.99826
2023-07-03 21:40:00,231,0.0,0.0
2023-07-03 21:40:00,232,0.0,0.0
2023-07-03 21:40:00,233,0.0,0.0
2023-07-03 21:40:00,234,0.0,0.0
2023-07-03 21:40:00,237,0.0,0.0
2023-07-03 21:40:00,238,0.0,0.0
2023-07-03 21:40:00,240,276.0,200.0
2023-07-03 21:40:00,241,136.0,100.0
2023-07-03 21:40:00,242,167.0,118.0
2023-07-03 21:40:00,243,168.0,109.703369
2023-07-03 21:40:00,244,168.0,109.703369
2023-07-03 21:40:00,247,72.0,71.0
2023-07-03 21:40:00,248,65.0,64.0
2023-07-03 21:40:00,249,154.333328,99.553833
2023-07-03 21:40:00,250,154.333328,99.279175
2023-07-03 21:40:00,251,154.333328,99.553833
2023-07-03 21:40:00,252,250.0,195.0
2023-07-03 21:40:00,253,101.0,100.0
2023-07-03 21:40:00,254,40.0,40.0
2023-07-03 21:40:00,255,242.5,167.0
2023-07-03 21:40:00,256,242.5,167.0
2023-07-03 21:40:00,257,260.0,216.0
2023-07-03 21:40:00,258,245.0,165.0
2023-07-03 21:40:00,259,245.0,165.0
2023-07-03 21:40:00,260,247.0,212.0
2023-07-03 21:40:00,264,0.0,0.0
2023-07-03 21:40:00,265,10.0,5.000229
2023-07-03 21:40:00,266,298.238281,230.0
2023-07-03 21:40:00,267,0.0,0.0
2023-07-03 21:40:00,268,227.5,131.0
2023-07-03 21:40:00,269,0.0,0.0
2023-07-03 21:40:00,270,18.142551,0.0
2023-07-03 21:40:00,271,0.0,0.0
2023-07-03 21:40:00,272,0.0,0.0
2023-07-03 21:40:00,273,0.0,0.0
2023-07-03 21:40:00,274,0.0,0.0
2023-07-03 21:40:00,275,157.0,100.0
2023-07-03 21:40:00,276,76.0,50.0
2023-07-03 21:40:00,277,153.0,100.0
2023-07-03 21:40:00,278,79.0,50.0
2023-07-03 21:40:00,279,158.0,100.0
2023-07-03 21:40:00,280,72.0,50.0
2023-07-03 21:40:00,281,160.0,100.0
2023-07-03 21:40:00,282,74.0,50.0
2023-07-03 21:40:00,283,158.0,100.0
2023-07-03 21:40:00,284,75.0,50.0
2023-07-03 21:40:00,285,158.0,100.0
2023-07-03 21:40:00,286,75.0,50.0
2023-07-03 21:40:00,287,158.0,100.0
2023-07-03 21:40:00,288,75.0,50.0
2023-07-03 21:40:00,289,159.0,100.0
2023-07-03 21:40:00,290,74.0,50.0
2023-07-03 21:40:00,291,0.0,0.0
2023-07-03 21:40:00,292,0.0,0.0
2023-07-03 21:40:00,293,0.0,0.0
2023-07-03 21:40:00,294,0.0,0.0
2023-07-03 21:40:00,299,178.0,123.99823
2023-07-03 21:40:00,300,178.0,123.99823
2023-07-03 21:40:00,301,177.5,123.99823
2023-07-03 21:40:00,302,177.5,123.99823
2023-07-03 21:40:00,303,199.0,132.0
2023-07-03 21:40:00,304,195.0,132.0
2023-07-03 21:40:00,305,311.472992,215.001404
2023-07-03 21:40:00,306,353.0,286.0
2023-07-03 21:40:00,307,296.813965,200.004578
2023-07-03 21:40:00,308,152.0,119.995728
2023-07-03 21:40:00,309,152.0,119.995728
2023-07-03 21:40:00,310,166.0,122.0
2023-07-03 21:40:00,311,155.5,119.995728
2023-07-03 21:40:00,312,155.5,119.995728
2023-07-03 21:40:00,313,169.0,122.0
2023-07-03 21:40:00,314,155.0,119.995728
2023-07-03 21:40:00,315,155.0,119.995728
2023-07-03 21:40:00,316,178.0,122.0
2023-07-03 21:40:00,317,151.0,119.995728
2023-07-03 21:40:00,318,151.0,119.995728
2023-07-03 21:40:00,319,174.0,122.0
2023-07-03 21:40:00,320,154.0,122.0
2023-07-03 21:40:00,321,154.0,122.0
2023-07-03 21:40:00,322,170.0,136.0
2023-07-03 21:40:00,323,163.5,122.0
2023-07-03 21:40:00,324,163.5,122.0
2023-07-03 21:40:00,325,175.0,136.0
2023-07-03 21:40:00,326,139.5,135.0
2023-07-03 21:40:00,327,139.5,135.0
2023-07-03 21:40:00,328,175.0,150.0
2023-07-03 21:40:00,329,0.0,0.0
2023-07-03 21:40:00,330,0.0,0.0
2023-07-03 21:40:00,331,816.0,644.669189
2023-07-03 21:40:00,332,813.0,645.706421
2023-07-03 21:40:00,333,0.0,0.0
2023-07-03 21:40:00,334,0.0,0.0
2023-07-03 21:40:00,335,0.0,0.0
2023-07-03 21:40:00,336,0.0,0.0
2023-07-03 21:40:00,337,38.5,38.5
2023-07-03 21:40:00,338,38.5,38.5
2023-07-03 21:40:00,339,29.0,29.0
2023-07-03 21:40:00,340,818.0,673.556763
2023-07-03 21:40:00,341,817.0,675.589478
2023-07-03 21:40:00,342,166.0,135.0
2023-07-03 21:40:00,343,0.0,0.0
2023-07-03 21:40:00,344,99.0,59.997864
2023-07-03 21:40:00,345,0.0,0.0
2023-07-03 21:40:00,346,0.0,0.0
2023-07-03 21:40:00,347,0.0,0.0
2023-07-03 21:40:00,348,0.0,0.0
2023-07-03 21:40:00,349,0.0,0.0
2023-07-03 21:40:00,350,0.0,0.0
2023-07-03 21:40:00,351,0.0,0.0
2023-07-03 21:40:00,352,0.0,0.0
2023-07-03 21:40:00,353,0.0,0.0
2023-07-03 21:40:00,354,0.0,0.0
2023-07-03 21:40:00,355,0.0,0.0
2023-07-03 21:40:00,356,25.0,10.0
2023-07-03 21:40:00,357,0.0,0.0
2023-07-03 21:40:00,358,20.0,10.000153
2023-07-03 21:40:00,359,20.0,10.000153
2023-07-03 21:40:00,360,0.0,0.0
2023-07-03 21:40:00,361,0.0,0.0
2023-07-03 21:40:00,362,0.0,0.0
2023-07-03 21:40:00,363,0.0,0.0
2023-07-03 21:40:00,364,705.234863,665.0
2023-07-03 21:40:00,365,0.0,0.0
2023-07-03 21:40:00,366,378.487396,359.922974
2023-07-03 21:40:00,367,379.159668,359.922974
2023-07-03 21:40:00,368,0.0,0.0
2023-07-03 21:40:00,369,0.0,0.0
2023-07-03 21:40:00,370,0.0,0.0
2023-07-03 21:40:00,371,0.0,0.0
2023-07-03 21:40:00,372,0.0,0.0
2023-07-03 21:40:00,373,0.0,0.0
2023-07-03 21:40:00,374,0.0,0.0
2023-07-03 21:40:00,375,0.0,0.0
2023-07-03 21:40:00,376,160.5,158.0
2023-07-03 21:40:00,377,160.5,158.0
2023-07-03 21:40:00,378,148.0,123.0
2023-07-03 21:40:00,379,0.0,0.0
2023-07-03 21:40:00,380,0.0,0.0
2023-07-03 21:40:00,381,0.0,0.0
2023-07-03 21:40:00,382,0.0,0.0
2023-07-03 21:40:00,383,0.0,0.0
2023-07-03 21:40:00,384,0.0,0.0
2023-07-03 21:40:00,385,265.0,181.014465
2023-07-03 21:40:00,386,265.0,182.189392
2023-07-03 21:40:00,387,274.0,202.0
2023-07-03 21:40:00,388,264.5,181.319641
2023-07-03 21:40:00,389,264.5,180.755005
2023-07-03 21:40:00,390,274.0,202.0
2023-07-03 21:40:00,419,287.0,190.002136
2023-07-03 21:40:00,420,287.0,190.002136
2023-07-03 21:40:00,421,270.0,190.002136
2023-07-03 21:40:00,422,252.0,180.0
2023-07-03 21:40:00,423,252.0,180.0
2023-07-03 21:40:00,432,290.0,216.0
2023-07-03 21:40:00,433,375.077271,254.0
2023-07-03 21:40:00,434,268.0,180.013397
2023-07-03 21:40:00,435,268.0,180.013397
2023-07-03 21:40:00,436,270.0,180.013397
2023-07-03 21:40:00,437,270.0,180.013397
2023-07-03 21:40:00,438,271.0,208.0
2023-07-03 21:40:00,439,274.0,208.0
2023-07-03 21:40:00,440,159.0,120.0
2023-07-03 21:40:00,441,159.0,120.0
2023-07-03 21:40:00,442,174.0,120.0
2023-07-03 21:40:00,443,0.0,0.0
2023-07-03 21:40:00,444,0.0,0.0
2023-07-03 21:40:00,450,218.0,214.0
2023-07-03 21:40:00,451,98.0,98.0
2023-07-03 21:40:00,452,238.0,234.0
2023-07-03 21:40:00,453,113.0,113.0
2023-07-03 21:40:00,459,385.301331,264.399994
2023-07-03 21:40:00,467,0.0,0.0
2023-07-03 21:40:00,468,0.0,0.0
2023-07-03 21:40:00,469,0.0,0.0
2023-07-03 21:40:00,471,5.072722,0.0
2023-07-03 21:40:00,472,232.0,180.0
2023-07-03 21:40:00,473,120.0,90.0
2023-07-03 21:40:00,474,234.0,180.0
2023-07-03 21:40:00,475,115.0,90.0
2023-07-03 21:40:00,477,245.5,164.0
2023-07-03 21:40:00,478,245.5,164.0
2023-07-03 21:40:00,479,253.0,163.986282
2023-07-03 21:40:00,480,243.0,164.0
2023-07-03 21:40:00,481,243.0,164.0
2023-07-03 21:40:00,482,251.0,163.986282
2023-07-03 21:40:00,485,36.0,18.001099
2023-07-03 21:40:00,486,0.0,0.0
2023-07-03 21:40:00,487,0.0,0.0
2023-07-03 21:40:00,488,0.0,0.0
2023-07-03 21:40:00,489,998.0,795.0
2023-07-03 21:40:00,490,1000.0,795.0
2023-07-03 21:40:00,491,969.0,791.0
2023-07-03 21:40:00,492,968.0,786.0
2023-07-03 21:40:00,493,994.0,795.0
2023-07-03 21:40:00,494,991.0,795.0
2023-07-03 21:40:00,495,0.0,0.0
2023-07-03 21:40:00,496,299.999908,200.0
2023-07-03 21:40:00,497,0.0,0.0
2023-07-03 21:40:00,498,0.0,0.0
2023-07-03 21:40:00,499,355.0,265.0
2023-07-03 21:40:00,501,284.0,158.003479
2023-07-03 21:40:00,502,158.0,158.0
2023-07-03 21:40:00,503,288.0,200.0
2023-07-03 21:40:00,507,0.0,0.0
2023-07-03 21:40:00,508,0.0,0.0
2023-07-03 21:40:00,511,0.0,0.0
2023-07-03 21:40:00,512,0.0,0.0
2023-07-03 21:40:00,513,322.0,150.0
2023-07-03 21:40:00,514,140.0,120.0
2023-07-03 21:40:00,516,850.012939,749.988525
2023-07-03 21:40:00,521,939.0,761.161926
2023-07-03 21:40:00,522,939.0,749.145691
2023-07-03 21:40:00,523,0.0,0.0
2023-07-03 21:40:00,524,0.0,0.0
2023-07-03 21:40:00,525,0.0,0.0
2023-07-03 21:40:00,526,259.0,131.0
2023-07-03 21:40:00,527,1357.0,1058.099976
2023-07-03 21:40:00,528,131.0,131.0
2023-07-03 21:40:00,529,707.269226,577.0
2023-07-03 21:40:00,530,716.826904,577.0
2023-07-03 21:40:00,533,0.0,0.0
2023-07-03 21:40:00,534,0.0,0.0
2023-07-03 21:40:00,535,0.0,0.0
2023-07-03 21:40:00,536,0.0,0.0
2023-07-03 21:40:00,537,0.0,0.0
2023-07-03 21:40:00,538,0.0,0.0
2023-07-03 21:40:00,539,338.0,168.0
2023-07-03 21:40:00,540,162.0,84.0
2023-07-03 21:40:00,541,0.0,0.0
2023-07-03 21:40:00,542,0.0,0.0
2023-07-03 21:40:00,544,0.0,0.0
2023-07-03 21:40:00,545,1012.0,795.0
2023-07-03 21:40:00,546,350.0,200.0
2023-07-03 21:40:00,547,385.0,200.0
2023-07-03 21:40:00,548,326.0,252.0
2023-07-03 21:40:00,549,0.0,0.0
2023-07-03 21:40:00,550,0.0,0.0
2023-07-03 21:40:00,552,0.0,0.0
2023-07-03 21:40:00,553,0.0,0.0
2023-07-03 21:45:00,1,0.0,0.0
2023-07-03 21:45:00,2,0.0,0.0
2023-07-03 21:45:00,3,402.010681,364.991486
2023-07-03 21:45:00,4,377.986328,364.991486
2023-07-03 21:45:00,5,388.532135,364.991486
2023-07-03 21:45:00,6,385.920898,364.991486
2023-07-03 21:45:00,7,383.632385,364.991486
2023-07-03 21:45:00,8,401.268036,364.991486
2023-07-03 21:45:00,9,432.840759,364.917023
2023-07-03 21:45:00,10,433.423126,364.371613
2023-07-03 21:45:00,11,350.0,200.0
2023-07-03 21:45:00,12,0.0,0.0
2023-07-03 21:45:00,15,442.433472,393.725342
2023-07-03 21:45:00,16,482.52887,422.52887
2023-07-03 21:45:00,17,462.813599,422.813599
2023-07-03 21:45:00,18,458.242249,418.242249
2023-07-03 21:45:00,27,615.0,615.0
2023-07-03 21:45:00,28,612.0,612.0
2023-07-03 21:45:00,29,612.0,612.0
2023-07-03 21:45:00,33,0.0,0.0
2023-07-03 21:45:00,36,1000.0,795.0
2023-07-03 21:45:00,37,993.0,795.0
2023-07-03 21:45:00,43,371.92038,267.0
2023-07-03 21:45:00,46,506.0,445.009064
2023-07-03 21:45:00,47,462.986359,409.996735
2023-07-03 21:45:00,48,433.157562,409.897614
2023-07-03 21:45:00,49,462.787994,410.095978
2023-07-03 21:45:00,50,463.0,369.750397
2023-07-03 21:45:00,51,463.0,405.012726
2023-07-03 21:45:00,52,0.0,0.0
2023-07-03 21:45:00,53,0.0,0.0
2023-07-03 21:45:00,54,0.0,0.0
2023-07-03 21:45:00,55,0.0,0.0
2023-07-03 21:45:00,56,132.0,132.0
2023-07-03 21:45:00,57,80.0,64.997734
2023-07-03 21:45:00,58,0.0,0.0
2023-07-03 21:45:00,59,0.0,0.0
2023-07-03 21:45:00,60,0.0,0.0
2023-07-03 21:45:00,61,463.0,392.606201
2023-07-03 21:45:00,62,0.0,0.0
2023-07-03 21:45:00,63,0.0,0.0
2023-07-03 21:45:00,64,396.149994,318.972046
2023-07-03 21:45:00,65,468.0,280.0
2023-07-03 21:45:00,66,396.984009,357.354279
2023-07-03 21:45:00,67,397.817993,356.04007
2023-07-03 21:45:00,68,0.0,0.0
2023-07-03 21:45:00,69,815.705872,670.163574
2023-07-03 21:45:00,70,814.041199,800.744629
2023-07-03 21:45:00,71,40.0,25.002136
2023-07-03 21:45:00,72,0.0,0.0
2023-07-03 21:45:00,73,0.0,0.0
2023-07-03 21:45:00,74,0.0,0.0
2023-07-03 21:45:00,75,0.0,0.0
2023-07-03 21:45:00,76,0.0,0.0
2023-07-03 21:45:00,77,0.0,0.0
2023-07-03 21:45:00,78,0.0,0.0
2023-07-03 21:45:00,79,0.0,0.0
2023-07-03 21:45:00,80,0.0,0.0
2023-07-03 21:45:00,83,364.040009,340.426239
2023-07-03 21:45:00,84,367.079987,344.569794
2023-07-03 21:45:00,85,363.279999,320.0
2023-07-03 21:45:00,86,362.519989,329.757294
2023-07-03 21:45:00,87,356.25,329.583588
2023-07-03 21:45:00,88,363.279999,329.757294
2023-07-03 21:45:00,89,364.799988,310.018097
2023-07-03 21:45:00,90,362.519989,320.011017
2023-07-03 21:45:00,91,810.821655,750.0
2023-07-03 21:45:00,92,0.0,0.0
2023-07-03 21:45:00,95,0.0,0.0
2023-07-03 21:45:00,96,0.0,0.0
2023-07-03 21:45:00,97,0.0,0.0
2023-07-03 21:45:00,98,0.0,0.0
2023-07-03 21:45:00,99,347.412109,249.0
2023-07-03 21:45:00,100,0.0,0.0
2023-07-03 21:45:00,101,0.0,0.0
2023-07-03 21:45:00,102,0.0,0.0
2023-07-03 21:45:00,103,0.0,0.0
2023-07-03 21:45:00,104,0.0,0.0
2023-07-03 21:45:00,105,0.0,0.0
2023-07-03 21:45:00,106,0.0,0.0
2023-07-03 21:45:00,107,0.0,0.0
2023-07-03 21:45:00,108,0.0,0.0
2023-07-03 21:45:00,112,0.0,0.0
2023-07-03 21:45:00,113,38.0,34.0
2023-07-03 21:45:00,114,10.0,10.0
2023-07-03 21:45:00,115,921.0,764.030945
2023-07-03 21:45:00,116,917.99292,757.964905
2023-07-03 21:45:00,117,100.0,60.000153
2023-07-03 21:45:00,118,100.0,60.000153
2023-07-03 21:45:00,119,0.0,0.0
2023-07-03 21:45:00,120,0.0,0.0
2023-07-03 21:45:00,126,0.0,0.0
2023-07-03 21:45:00,127,8.0,8.0
2023-07-03 21:45:00,128,996.0,750.0
2023-07-03 21:45:00,129,993.0,750.0
2023-07-03 21:45:00,130,0.0,0.0
2023-07-03 21:45:00,131,985.0,718.0
2023-07-03 21:45:00,132,945.0,758.0
2023-07-03 21:45:00,133,966.0,755.0
2023-07-03 21:45:00,134,175.0,175.0
2023-07-03 21:45:00,135,291.0,233.280609
2023-07-03 21:45:00,136,158.5,109.996994
2023-07-03 21:45:00,137,158.5,109.996994
2023-07-03 21:45:00,138,183.0,121.0
2023-07-03 21:45:00,139,287.5,200.0
2023-07-03 21:45:00,140,287.5,200.0
2023-07-03 21:45:00,141,272.0,188.0
2023-07-03 21:45:00,142,164.5,88.0
2023-07-03 21:45:00,143,164.5,89.143059
2023-07-03 21:45:00,144,183.0,104.0
2023-07-03 21:45:00,145,163.5,88.436272
2023-07-03 21:45:00,146,163.5,88.436272
2023-07-03 21:45:00,147,175.0,104.0
2023-07-03 21:45:00,150,37.0,36.0
2023-07-03 21:45:00,151,0.0,0.0
2023-07-03 21:45:00,152,17.5,11.0
2023-07-03 21:45:00,153,0.0,0.0
2023-07-03 21:45:00,154,232.0,134.0
2023-07-03 21:45:00,155,121.0,67.0
2023-07-03 21:45:00,156,380.996857,350.0
2023-07-03 21:45:00,158,0.0,0.0
2023-07-03 21:45:00,159,0.0,0.0
2023-07-03 21:45:00,160,0.0,0.0
2023-07-03 21:45:00,161,0.0,0.0
2023-07-03 21:45:00,162,299.998077,220.003342
2023-07-03 21:45:00,166,0.0,0.0
2023-07-03 21:45:00,167,0.0,0.0
2023-07-03 21:45:00,168,0.0,0.0
2023-07-03 21:45:00,169,0.0,0.0
2023-07-03 21:45:00,170,0.0,0.0
2023-07-03 21:45:00,171,0.0,0.0
2023-07-03 21:45:00,172,0.0,0.0
2023-07-03 21:45:00,173,0.0,0.0
2023-07-03 21:45:00,174,0.0,0.0
2023-07-03 21:45:00,175,282.460236,162.0
2023-07-03 21:45:00,176,286.236908,162.0
2023-07-03 21:45:00,177,296.0,216.0
2023-07-03 21:45:00,178,151.0,115.997803
2023-07-03 21:45:00,179,151.0,115.997803
2023-07-03 21:45:00,180,181.0,124.0
2023-07-03 21:45:00,181,155.0,115.997803
2023-07-03 21:45:00,182,155.0,115.997803
2023-07-03 21:45:00,183,178.0,120.0
2023-07-03 21:45:00,184,149.0,115.997803
2023-07-03 21:45:00,185,149.0,115.997803
2023-07-03 21:45:00,186,181.0,122.0
2023-07-03 21:45:00,187,156.5,119.995728
2023-07-03 21:45:00,188,156.5,119.995728
2023-07-03 21:45:00,189,181.0,120.0
2023-07-03 21:45:00,190,999.0,795.0
2023-07-03 21:45:00,191,999.0,795.0
2023-07-03 21:45:00,193,0.0,0.0
2023-07-03 21:45:00,194,0.0,0.0
2023-07-03 21:45:00,195,31.0,29.949463
2023-07-03 21:45:00,196,53.104923,35.0
2023-07-03 21:45:00,197,0.0,0.0
2023-07-03 21:45:00,198,0.0,0.0
2023-07-03 21:45:00,200,0.0,0.0
2023-07-03 21:45:00,207,0.0,0.0
2023-07-03 21:45:00,208,0.0,0.0
2023-07-03 21:45:00,209,0.0,0.0
2023-07-03 21:45:00,210,0.0,0.0
2023-07-03 21:45:00,211,0.0,0.0
2023-07-03 21:45:00,212,0.0,0.0
2023-07-03 21:45:00,213,0.0,0.0
2023-07-03 21:45:00,214,0.0,0.0
2023-07-03 21:45:00,215,0.0,0.0
2023-07-03 21:45:00,216,0.0,0.0
2023-07-03 21:45:00,217,23.0,20.99826
2023-07-03 21:45:00,218,23.0,20.99826
2023-07-03 21:45:00,219,23.0,20.99826
2023-07-03 21:45:00,220,23.0,20.99826
2023-07-03 21:45:00,231,0.0,0.0
2023-07-03 21:45:00,232,0.0,0.0
2023-07-03 21:45:00,233,0.0,0.0
2023-07-03 21:45:00,234,0.0,0.0
2023-07-03 21:45:00,237,0.0,0.0
2023-07-03 21:45:00,238,0.0,0.0
2023-07-03 21:45:00,240,276.0,200.0
2023-07-03 21:45:00,241,136.0,100.0
2023-07-03 21:45:00,242,167.0,118.0
2023-07-03 21:45:00,243,168.0,109.703369
2023-07-03 21:45:00,244,168.0,109.703369
2023-07-03 21:45:00,247,72.0,71.0
2023-07-03 21:45:00,248,65.0,64.0
2023-07-03 21:45:00,249,154.333328,99.553833
2023-07-03 21:45:00,250,154.333328,99.334106
2023-07-03 21:45:00,251,154.333328,99.553833
2023-07-03 21:45:00,252,250.0,195.0
2023-07-03 21:45:00,253,101.0,100.0
2023-07-03 21:45:00,254,40.0,40.0
2023-07-03 21:45:00,255,242.5,167.0
2023-07-03 21:45:00,256,242.5,167.0
2023-07-03 21:45:00,257,260.0,216.0
2023-07-03 21:45:00,258,245.0,165.0
2023-07-03 21:45:00,259,245.0,165.0
2023-07-03 21:45:00,260,247.0,212.0
2023-07-03 21:45:00,264,0.0,0.0
2023-07-03 21:45:00,265,10.0,5.000229
2023-07-03 21:45:00,266,298.41449,230.0
2023-07-03 21:45:00,267,0.0,0.0
2023-07-03 21:45:00,268,67.730408,0.0
2023-07-03 21:45:00,269,0.0,0.0
2023-07-03 21:45:00,270,0.0,0.0
2023-07-03 21:45:00,271,0.0,0.0
2023-07-03 21:45:00,272,0.0,0.0
2023-07-03 21:45:00,273,0.0,0.0
2023-07-03 21:45:00,274,0.0,0.0
2023-07-03 21:45:00,275,157.0,100.0
2023-07-03 21:45:00,276,76.0,50.0
2023-07-03 21:45:00,277,153.0,100.0
2023-07-03 21:45:00,278,79.0,50.0
2023-07-03 21:45:00,279,158.0,100.0
2023-07-03 21:45:00,280,72.0,50.0
2023-07-03 21:45:00,281,160.0,100.0
2023-07-03 21:45:00,282,74.0,50.0
2023-07-03 21:45:00,283,158.0,100.0
2023-07-03 21:45:00,284,75.0,50.0
2023-07-03 21:45:00,285,158.0,100.0
2023-07-03 21:45:00,286,75.0,50.0
2023-07-03 21:45:00,287,158.0,100.0
2023-07-03 21:45:00,288,75.0,50.0
2023-07-03 21:45:00,289,159.0,100.0
2023-07-03 21:45:00,290,74.0,50.0
2023-07-03 21:45:00,291,0.0,0.0
2023-07-03 21:45:00,292,0.0,0.0
2023-07-03 21:45:00,293,0.0,0.0
2023-07-03 21:45:00,294,0.0,0.0
2023-07-03 21:45:00,299,178.0,123.99823
2023-07-03 21:45:00,300,178.0,123.99823
2023-07-03 21:45:00,301,177.5,123.99823
2023-07-03 21:45:00,302,177.5,123.99823
2023-07-03 21:45:00,303,199.0,132.0
2023-07-03 21:45:00,304,195.0,132.0
2023-07-03 21:45:00,305,311.56131,215.001404
2023-07-03 21:45:00,306,353.0,286.0
2023-07-03 21:45:00,307,297.199646,200.004578
2023-07-03 21:45:00,308,152.0,119.995728
2023-07-03 21:45:00,309,152.0,119.995728
2023-07-03 21:45:00,310,166.0,122.0
2023-07-03 21:45:00,311,155.5,119.995728
2023-07-03 21:45:00,312,155.5,119.995728
2023-07-03 21:45:00,313,169.0,122.0
2023-07-03 21:45:00,314,155.0,119.995728
2023-07-03 21:45:00,315,155.0,119.995728
2023-07-03 21:45:00,316,178.0,122.0
2023-07-03 21:45:00,317,151.0,119.995728
2023-07-03 21:45:00,318,151.0,119.995728
2023-07-03 21:45:00,319,174.0,122.0
2023-07-03 21:45:00,320,154.0,122.0
2023-07-03 21:45:00,321,154.0,122.0
2023-07-03 21:45:00,322,170.0,136.0
2023-07-03 21:45:00,323,163.5,122.0
2023-07-03 21:45:00,324,163.5,122.0
2023-07-03 21:45:00,325,175.0,136.0
2023-07-03 21:45:00,326,139.5,135.0
2023-07-03 21:45:00,327,139.5,135.0
2023-07-03 21:45:00,328,175.0,150.0
2023-07-03 21:45:00,329,0.0,0.0
2023-07-03 21:45:00,330,0.0,0.0
2023-07-03 21:45:00,331,816.0,644.669189
2023-07-03 21:45:00,332,813.0,645.706421
2023-07-03 21:45:00,333,0.0,0.0
2023-07-03 21:45:00,334,0.0,0.0
2023-07-03 21:45:00,335,0.0,0.0
2023-07-03 21:45:00,336,0.0,0.0
2023-07-03 21:45:00,337,38.5,38.5
2023-07-03 21:45:00,338,38.5,38.5
2023-07-03 21:45:00,339,29.0,29.0
2023-07-03 21:45:00,340,818.0,673.100342
2023-07-03 21:45:00,341,817.0,674.303467
2023-07-03 21:45:00,342,166.0,135.0
2023-07-03 21:45:00,343,0.0,0.0
2023-07-03 21:45:00,344,99.0,59.997864
2023-07-03 21:45:00,345,0.0,0.0
2023-07-03 21:45:00,346,0.0,0.0
2023-07-03 21:45:00,347,0.0,0.0
2023-07-03 21:45:00,348,0.0,0.0
2023-07-03 21:45:00,349,0.0,0.0
2023-07-03 21:45:00,350,0.0,0.0
2023-07-03 21:45:00,351,0.0,0.0
2023-07-03 21:45:00,352,0.0,0.0
2023-07-03 21:45:00,353,0.0,0.0
2023-07-03 21:45:00,354,0.0,0.0
2023-07-03 21:45:00,355,0.0,0.0
2023-07-03 21:45:00,356,25.0,10.0
2023-07-03 21:45:00,357,0.0,0.0
2023-07-03 21:45:00,358,20.0,10.000153
2023-07-03 21:45:00,359,20.0,10.000153
2023-07-03 21:45:00,360,0.0,0.0
2023-07-03 21:45:00,361,0.0,0.0
2023-07-03 21:45:00,362,0.0,0.0
2023-07-03 21:45:00,363,0.0,0.0
2023-07-03 21:45:00,364,705.234863,665.0
2023-07-03 21:45:00,365,0.0,0.0
2023-07-03 21:45:00,366,378.487396,359.922974
2023-07-03 21:45:00,367,379.159668,359.922974
2023-07-03 21:45:00,368,0.0,0.0
2023-07-03 21:45:00,369,0.0,0.0
2023-07-03 21:45:00,370,0.0,0.0
2023-07-03 21:45:00,371,0.0,0.0
2023-07-03 21:45:00,372,0.0,0.0
2023-07-03 21:45:00,373,0.0,0.0
2023-07-03 21:45:00,374,0.0,0.0
2023-07-03 21:45:00,375,0.0,0.0
2023-07-03 21:45:00,376,160.5,158.0
2023-07-03 21:45:00,377,160.5,158.0
2023-07-03 21:45:00,378,148.0,123.0
2023-07-03 21:45:00,379,0.0,0.0
2023-07-03 21:45:00,380,0.0,0.0
2023-07-03 21:45:00,381,0.0,0.0
2023-07-03 21:45:00,382,0.0,0.0
2023-07-03 21:45:00,383,0.0,0.0
2023-07-03 21:45:00,384,0.0,0.0
2023-07-03 21:45:00,385,265.0,181.044983
2023-07-03 21:45:00,386,265.0,182.143616
2023-07-03 21:45:00,387,274.0,202.0
2023-07-03 21:45:00,388,264.5,181.350159
2023-07-03 21:45:00,389,264.5,180.755005
2023-07-03 21:45:00,390,274.0,202.0
2023-07-03 21:45:00,419,287.0,190.002136
2023-07-03 21:45:00,420,287.0,190.002136
2023-07-03 21:45:00,421,270.0,190.002136
2023-07-03 21:45:00,422,252.0,180.0
2023-07-03 21:45:00,423,252.0,180.0
2023-07-03 21:45:00,432,290.0,216.0
2023-07-03 21:45:00,433,375.056885,254.0
2023-07-03 21:45:00,434,268.0,180.013397
2023-07-03 21:45:00,435,268.0,180.013397
2023-07-03 21:45:00,436,270.0,180.013397
2023-07-03 21:45:00,437,270.0,180.013397
2023-07-03 21:45:00,438,271.0,208.0
2023-07-03 21:45:00,439,274.0,208.0
2023-07-03 21:45:00,440,159.0,120.0
2023-07-03 21:45:00,441,159.0,120.0
2023-07-03 21:45:00,442,174.0,120.0
2023-07-03 21:45:00,443,0.0,0.0
2023-07-03 21:45:00,444,0.0,0.0
2023-07-03 21:45:00,450,218.0,214.0
2023-07-03 21:45:00,451,98.0,98.0
2023-07-03 21:45:00,452,238.0,234.0
2023-07-03 21:45:00,453,113.0,113.0
2023-07-03 21:45:00,459,385.336395,264.399994
2023-07-03 21:45:00,467,0.0,0.0
2023-07-03 21:45:00,468,0.0,0.0
2023-07-03 21:45:00,469,0.0,0.0
2023-07-03 21:45:00,471,4.998942,0.0
2023-07-03 21:45:00,472,232.0,180.0
2023-07-03 21:45:00,473,120.0,90.0
2023-07-03 21:45:00,474,234.0,180.0
2023-07-03 21:45:00,475,115.0,90.0
2023-07-03 21:45:00,477,245.5,164.0
2023-07-03 21:45:00,478,245.5,164.0
2023-07-03 21:45:00,479,253.0,163.986282
2023-07-03 21:45:00,480,243.0,164.0
2023-07-03 21:45:00,481,243.0,164.0
2023-07-03 21:45:00,482,251.0,163.986282
2023-07-03 21:45:00,485,36.0,18.001099
2023-07-03 21:45:00,486,0.0,0.0
2023-07-03 21:45:00,487,0.0,0.0
2023-07-03 21:45:00,488,0.0,0.0
2023-07-03 21:45:00,489,998.0,795.0
2023-07-03 21:45:00,490,1000.0,795.0
2023-07-03 21:45:00,491,969.0,791.0
2023-07-03 21:45:00,492,968.0,786.0
2023-07-03 21:45:00,493,994.0,795.0
2023-07-03 21:45:00,494,991.0,795.0
2023-07-03 21:45:00,495,0.0,0.0
2023-07-03 21:45:00,496,299.999908,200.0
2023-07-03 21:45:00,497,0.0,0.0
2023-07-03 21:45:00,498,0.0,0.0
2023-07-03 21:45:00,499,355.0,265.0
2023-07-03 21:45:00,501,284.0,158.003479
2023-07-03 21:45:00,502,158.33606,158.33606
2023-07-03 21:45:00,503,288.0,200.0
2023-07-03 21:45:00,507,0.0,0.0
2023-07-03 21:45:00,508,0.0,0.0
2023-07-03 21:45:00,511,0.0,0.0
2023-07-03 21:45:00,512,0.0,0.0
2023-07-03 21:45:00,513,322.0,150.0
2023-07-03 21:45:00,514,140.0,120.0
2023-07-03 21:45:00,516,850.012939,749.988525
2023-07-03 21:45:00,521,939.0,769.508118
2023-07-03 21:45:00,522,939.0,758.179932
2023-07-03 21:45:00,523,0.0,0.0
2023-07-03 21:45:00,524,0.0,0.0
2023-07-03 21:45:00,525,0.0,0.0
2023-07-03 21:45:00,526,259.0,131.0
2023-07-03 21:45:00,527,1357.0,1058.099976
2023-07-03 21:45:00,528,131.0,131.0
2023-07-03 21:45:00,529,707.269226,577.0
2023-07-03 21:45:00,530,716.826904,577.0
2023-07-03 21:45:00,533,0.0,0.0
2023-07-03 21:45:00,534,0.0,0.0
2023-07-03 21:45:00,535,0.0,0.0
2023-07-03 21:45:00,536,0.0,0.0
2023-07-03 21:45:00,537,0.0,0.0
2023-07-03 21:45:00,538,0.0,0.0
2023-07-03 21:45:00,539,338.0,168.0
2023-07-03 21:45:00,540,162.0,84.0
2023-07-03 21:45:00,541,0.0,0.0
2023-07-03 21:45:00,542,0.0,0.0
2023-07-03 21:45:00,544,0.0,0.0
2023-07-03 21:45:00,545,1012.0,795.0
2023-07-03 21:45:00,546,350.0,200.0
2023-07-03 21:45:00,547,385.0,200.0
2023-07-03 21:45:00,548,326.0,252.0
2023-07-03 21:45:00,549,0.0,0.0
2023-07-03 21:45:00,550,0.0,0.0
2023-07-03 21:45:00,552,0.0,0.0
2023-07-03 21:45:00,553,0.0,0.0
2023-07-03 21:50:00,1,0.0,0.0
2023-07-03 21:50:00,2,0.0,0.0
2023-07-03 21:50:00,3,409.713013,364.991486
2023-07-03 21:50:00,4,391.410553,364.991486
2023-07-03 21:50:00,5,397.092621,364.991486
2023-07-03 21:50:00,6,381.142914,364.991486
2023-07-03 21:50:00,7,390.625183,364.991486
2023-07-03 21:50:00,8,393.924133,364.991486
2023-07-03 21:50:00,9,435.155975,364.917023
2023-07-03 21:50:00,10,424.518555,364.371613
2023-07-03 21:50:00,11,350.0,200.0
2023-07-03 21:50:00,12,0.0,0.0
2023-07-03 21:50:00,15,436.442291,393.198975
2023-07-03 21:50:00,16,468.737213,408.737213
2023-07-03 21:50:00,17,462.47757,422.47757
2023-07-03 21:50:00,18,461.018677,421.018677
2023-07-03 21:50:00,27,615.0,615.0
2023-07-03 21:50:00,28,612.0,612.0
2023-07-03 21:50:00,29,612.0,612.0
2023-07-03 21:50:00,33,0.0,0.0
2023-07-03 21:50:00,36,1000.0,795.0
2023-07-03 21:50:00,37,993.0,795.0
2023-07-03 21:50:00,43,370.215424,267.0
2023-07-03 21:50:00,46,506.0,445.087677
2023-07-03 21:50:00,47,417.06369,409.996735
2023-07-03 21:50:00,48,410.798492,410.591827
2023-07-03 21:50:00,49,462.787994,410.095978
2023-07-03 21:50:00,50,463.0,367.116089
2023-07-03 21:50:00,51,463.0,405.012726
2023-07-03 21:50:00,52,0.0,0.0
2023-07-03 21:50:00,53,0.0,0.0
2023-07-03 21:50:00,54,0.0,0.0
2023-07-03 21:50:00,55,0.0,0.0
2023-07-03 21:50:00,56,132.0,132.0
2023-07-03 21:50:00,57,0.0,0.0
2023-07-03 21:50:00,58,0.0,0.0
2023-07-03 21:50:00,59,0.0,0.0
2023-07-03 21:50:00,60,0.0,0.0
2023-07-03 21:50:00,61,463.0,393.117371
2023-07-03 21:50:00,62,0.0,0.0
2023-07-03 21:50:00,63,0.0,0.0
2023-07-03 21:50:00,64,396.149994,316.396332
2023-07-03 21:50:00,65,468.0,280.0
2023-07-03 21:50:00,66,396.984009,357.354279
2023-07-03 21:50:00,67,397.817993,355.965607
2023-07-03 21:50:00,68,0.0,0.0
2023-07-03 21:50:00,69,815.705872,670.163574
2023-07-03 21:50:00,70,814.041199,670.621338
2023-07-03 21:50:00,71,40.0,25.002136
2023-07-03 21:50:00,72,0.0,0.0
2023-07-03 21:50:00,73,0.0,0.0
2023-07-03 21:50:00,74,0.0,0.0
2023-07-03 21:50:00,75,0.0,0.0
2023-07-03 21:50:00,76,0.0,0.0
2023-07-03 21:50:00,77,0.0,0.0
2023-07-03 21:50:00,78,0.0,0.0
2023-07-03 21:50:00,79,0.0,0.0
2023-07-03 21:50:00,80,0.0,0.0
2023-07-03 21:50:00,83,364.040009,340.426239
2023-07-03 21:50:00,84,367.079987,344.569794
2023-07-03 21:50:00,85,363.279999,320.0
2023-07-03 21:50:00,86,362.519989,329.757294
2023-07-03 21:50:00,87,356.25,329.583588
2023-07-03 21:50:00,88,363.279999,329.757294
2023-07-03 21:50:00,89,364.799988,310.018097
2023-07-03 21:50:00,90,362.519989,320.011017
2023-07-03 21:50:00,91,810.821655,750.0
2023-07-03 21:50:00,92,0.0,0.0
2023-07-03 21:50:00,95,0.0,0.0
2023-07-03 21:50:00,96,0.0,0.0
2023-07-03 21:50:00,97,0.0,0.0
2023-07-03 21:50:00,98,0.0,0.0
2023-07-03 21:50:00,99,344.914459,249.0
2023-07-03 21:50:00,100,0.0,0.0
2023-07-03 21:50:00,101,0.0,0.0
2023-07-03 21:50:00,102,0.0,0.0
2023-07-03 21:50:00,103,0.0,0.0
2023-07-03 21:50:00,104,0.0,0.0
2023-07-03 21:50:00,105,0.0,0.0
2023-07-03 21:50:00,106,0.0,0.0
2023-07-03 21:50:00,107,0.0,0.0
2023-07-03 21:50:00,108,0.0,0.0
2023-07-03 21:50:00,112,0.0,0.0
2023-07-03 21:50:00,113,38.0,34.0
2023-07-03 21:50:00,114,10.0,10.0
2023-07-03 21:50:00,115,921.0,753.668762
2023-07-03 21:50:00,116,917.99292,752.067017
2023-07-03 21:50:00,117,100.0,60.000153
2023-07-03 21:50:00,118,100.0,60.000153
2023-07-03 21:50:00,119,0.0,0.0
2023-07-03 21:50:00,120,0.0,0.0
2023-07-03 21:50:00,126,0.0,0.0
2023-07-03 21:50:00,127,8.0,8.0
2023-07-03 21:50:00,128,996.0,750.0
2023-07-03 21:50:00,129,993.0,750.0
2023-07-03 21:50:00,130,0.0,0.0
2023-07-03 21:50:00,131,985.0,718.0
2023-07-03 21:50:00,132,945.0,758.0
2023-07-03 21:50:00,133,966.0,755.0
2023-07-03 21:50:00,134,175.0,175.0
2023-07-03 21:50:00,135,291.0,232.581329
2023-07-03 21:50:00,136,158.5,128.909393
2023-07-03 21:50:00,137,158.5,128.909393
2023-07-03 21:50:00,138,183.0,145.175186
2023-07-03 21:50:00,139,287.5,200.0
2023-07-03 21:50:00,140,287.5,200.0
2023-07-03 21:50:00,141,272.0,188.0
2023-07-03 21:50:00,142,164.5,88.0
2023-07-03 21:50:00,143,164.5,89.143059
2023-07-03 21:50:00,144,183.0,104.0
2023-07-03 21:50:00,145,163.5,88.436272
2023-07-03 21:50:00,146,163.5,88.436272
2023-07-03 21:50:00,147,175.0,104.0
2023-07-03 21:50:00,150,37.0,36.0
2023-07-03 21:50:00,151,0.0,0.0
2023-07-03 21:50:00,152,17.5,11.0
2023-07-03 21:50:00,153,0.0,0.0
2023-07-03 21:50:00,154,232.0,134.0
2023-07-03 21:50:00,155,121.0,67.0
2023-07-03 21:50:00,156,380.996857,350.0
2023-07-03 21:50:00,158,0.0,0.0
2023-07-03 21:50:00,159,0.0,0.0
2023-07-03 21:50:00,160,0.0,0.0
2023-07-03 21:50:00,161,0.0,0.0
2023-07-03 21:50:00,162,299.998077,220.003342
2023-07-03 21:50:00,166,0.0,0.0
2023-07-03 21:50:00,167,0.0,0.0
2023-07-03 21:50:00,168,0.0,0.0
2023-07-03 21:50:00,169,0.0,0.0
2023-07-03 21:50:00,170,0.0,0.0
2023-07-03 21:50:00,171,0.0,0.0
2023-07-03 21:50:00,172,0.0,0.0
2023-07-03 21:50:00,173,0.0,0.0
2023-07-03 21:50:00,174,0.0,0.0
2023-07-03 21:50:00,175,282.402985,162.0
2023-07-03 21:50:00,176,285.931732,162.0
2023-07-03 21:50:00,177,296.0,216.0
2023-07-03 21:50:00,178,151.0,115.997803
2023-07-03 21:50:00,179,151.0,115.997803
2023-07-03 21:50:00,180,181.0,124.0
2023-07-03 21:50:00,181,155.0,115.997803
2023-07-03 21:50:00,182,155.0,115.997803
2023-07-03 21:50:00,183,178.0,120.0
2023-07-03 21:50:00,184,149.0,115.997803
2023-07-03 21:50:00,185,149.0,115.997803
2023-07-03 21:50:00,186,181.0,122.0
2023-07-03 21:50:00,187,156.5,119.995728
2023-07-03 21:50:00,188,156.5,119.995728
2023-07-03 21:50:00,189,181.0,120.0
2023-07-03 21:50:00,190,999.0,795.0
2023-07-03 21:50:00,191,999.0,795.0
2023-07-03 21:50:00,193,0.0,0.0
2023-07-03 21:50:00,194,0.0,0.0
2023-07-03 21:50:00,195,31.0,29.949463
2023-07-03 21:50:00,196,53.104923,35.0
2023-07-03 21:50:00,197,0.0,0.0
2023-07-03 21:50:00,198,0.0,0.0
2023-07-03 21:50:00,200,0.0,0.0
2023-07-03 21:50:00,207,0.0,0.0
2023-07-03 21:50:00,208,0.0,0.0
2023-07-03 21:50:00,209,0.0,0.0
2023-07-03 21:50:00,210,0.0,0.0
2023-07-03 21:50:00,211,0.0,0.0
2023-07-03 21:50:00,212,0.0,0.0
2023-07-03 21:50:00,213,0.0,0.0
2023-07-03 21:50:00,214,0.0,0.0
2023-07-03 21:50:00,215,0.0,0.0
2023-07-03 21:50:00,216,0.0,0.0
2023-07-03 21:50:00,217,23.0,20.99826
2023-07-03 21:50:00,218,23.0,20.99826
2023-07-03 21:50:00,219,23.0,20.99826
2023-07-03 21:50:00,220,23.0,20.99826
2023-07-03 21:50:00,231,0.0,0.0
2023-07-03 21:50:00,232,0.0,0.0
2023-07-03 21:50:00,233,0.0,0.0
2023-07-03 21:50:00,234,0.0,0.0
2023-07-03 21:50:00,237,0.0,0.0
2023-07-03 21:50:00,238,0.0,0.0
2023-07-03 21:50:00,240,276.0,200.0
2023-07-03 21:50:00,241,136.0,100.0
2023-07-03 21:50:00,242,167.0,118.0
2023-07-03 21:50:00,243,168.0,109.703369
2023-07-03 21:50:00,244,168.0,109.703369
2023-07-03 21:50:00,247,72.0,71.0
2023-07-03 21:50:00,248,65.0,64.0
2023-07-03 21:50:00,249,154.333328,99.553833
2023-07-03 21:50:00,250,154.333328,99.370728
2023-07-03 21:50:00,251,154.333328,99.498901
2023-07-03 21:50:00,252,250.0,195.0
2023-07-03 21:50:00,253,101.0,100.0
2023-07-03 21:50:00,254,40.0,40.0
2023-07-03 21:50:00,255,242.5,167.0
2023-07-03 21:50:00,256,242.5,167.0
2023-07-03 21:50:00,257,260.0,216.0
2023-07-03 21:50:00,258,245.0,165.0
2023-07-03 21:50:00,259,245.0,165.0
2023-07-03 21:50:00,260,247.0,212.0
2023-07-03 21:50:00,264,0.0,0.0
2023-07-03 21:50:00,265,10.0,5.000229
2023-07-03 21:50:00,266,298.313782,230.0
2023-07-03 21:50:00,267,0.0,0.0
2023-07-03 21:50:00,268,0.0,0.0
2023-07-03 21:50:00,269,0.0,0.0
2023-07-03 21:50:00,270,0.0,0.0
2023-07-03 21:50:00,271,0.0,0.0
2023-07-03 21:50:00,272,0.0,0.0
2023-07-03 21:50:00,273,0.0,0.0
2023-07-03 21:50:00,274,0.0,0.0
2023-07-03 21:50:00,275,157.0,100.0
2023-07-03 21:50:00,276,76.0,50.0
2023-07-03 21:50:00,277,153.0,100.0
2023-07-03 21:50:00,278,79.0,50.0
2023-07-03 21:50:00,279,158.0,100.0
2023-07-03 21:50:00,280,72.0,50.0
2023-07-03 21:50:00,281,160.0,100.0
2023-07-03 21:50:00,282,74.0,50.0
2023-07-03 21:50:00,283,158.0,100.0
2023-07-03 21:50:00,284,75.0,50.0
2023-07-03 21:50:00,285,158.0,100.0
2023-07-03 21:50:00,286,75.0,50.0
2023-07-03 21:50:00,287,158.0,100.0
2023-07-03 21:50:00,288,75.0,50.0
2023-07-03 21:50:00,289,159.0,100.0
2023-07-03 21:50:00,290,74.0,50.0
2023-07-03 21:50:00,291,0.0,0.0
2023-07-03 21:50:00,292,0.0,0.0
2023-07-03 21:50:00,293,0.0,0.0
2023-07-03 21:50:00,294,0.0,0.0
2023-07-03 21:50:00,299,178.0,123.99823
2023-07-03 21:50:00,300,178.0,123.99823
2023-07-03 21:50:00,301,177.5,123.99823
2023-07-03 21:50:00,302,177.5,123.99823
2023-07-03 21:50:00,303,199.0,132.0
2023-07-03 21:50:00,304,195.0,132.0
2023-07-03 21:50:00,305,310.445465,215.001404
2023-07-03 21:50:00,306,353.0,286.0
2023-07-03 21:50:00,307,296.838135,200.004578
2023-07-03 21:50:00,308,152.0,119.995728
2023-07-03 21:50:00,309,152.0,119.995728
2023-07-03 21:50:00,310,166.0,122.0
2023-07-03 21:50:00,311,155.5,119.995728
2023-07-03 21:50:00,312,155.5,119.995728
2023-07-03 21:50:00,313,169.0,122.0
2023-07-03 21:50:00,314,155.0,119.995728
2023-07-03 21:50:00,315,155.0,119.995728
2023-07-03 21:50:00,316,178.0,122.0
2023-07-03 21:50:00,317,151.0,119.995728
2023-07-03 21:50:00,318,151.0,119.995728
2023-07-03 21:50:00,319,174.0,122.0
2023-07-03 21:50:00,320,154.0,122.0
2023-07-03 21:50:00,321,154.0,122.0
2023-07-03 21:50:00,322,170.0,136.0
2023-07-03 21:50:00,323,163.5,122.0
2023-07-03 21:50:00,324,163.5,122.0
2023-07-03 21:50:00,325,175.0,136.0
2023-07-03 21:50:00,326,139.5,135.0
2023-07-03 21:50:00,327,139.5,135.0
2023-07-03 21:50:00,328,175.0,150.0
2023-07-03 21:50:00,329,0.0,0.0
2023-07-03 21:50:00,330,0.0,0.0
2023-07-03 21:50:00,331,816.0,644.627686
2023-07-03 21:50:00,332,813.0,645.706421
2023-07-03 21:50:00,333,0.0,0.0
2023-07-03 21:50:00,334,0.0,0.0
2023-07-03 21:50:00,335,0.0,0.0
2023-07-03 21:50:00,336,0.0,0.0
2023-07-03 21:50:00,337,38.5,38.5
2023-07-03 21:50:00,338,38.5,38.5
2023-07-03 21:50:00,339,29.0,29.0
2023-07-03 21:50:00,340,818.0,673.224854
2023-07-03 21:50:00,341,733.809021,675.962891
2023-07-03 21:50:00,342,166.0,135.0
2023-07-03 21:50:00,343,0.0,0.0
2023-07-03 21:50:00,344,99.0,59.997864
2023-07-03 21:50:00,345,0.0,0.0
2023-07-03 21:50:00,346,0.0,0.0
2023-07-03 21:50:00,347,0.0,0.0
2023-07-03 21:50:00,348,0.0,0.0
2023-07-03 21:50:00,349,0.0,0.0
2023-07-03 21:50:00,350,0.0,0.0
2023-07-03 21:50:00,351,0.0,0.0
2023-07-03 21:50:00,352,0.0,0.0
2023-07-03 21:50:00,353,0.0,0.0
2023-07-03 21:50:00,354,0.0,0.0
2023-07-03 21:50:00,355,0.0,0.0
2023-07-03 21:50:00,356,25.0,10.0
2023-07-03 21:50:00,357,0.0,0.0
2023-07-03 21:50:00,358,20.0,10.000153
2023-07-03 21:50:00,359,20.0,10.000153
2023-07-03 21:50:00,360,0.0,0.0
2023-07-03 21:50:00,361,0.0,0.0
2023-07-03 21:50:00,362,0.0,0.0
2023-07-03 21:50:00,363,0.0,0.0
2023-07-03 21:50:00,364,705.234863,665.0
2023-07-03 21:50:00,365,0.0,0.0
2023-07-03 21:50:00,366,378.487396,359.922974
2023-07-03 21:50:00,367,379.159668,359.922974
2023-07-03 21:50:00,368,0.0,0.0
2023-07-03 21:50:00,369,0.0,0.0
2023-07-03 21:50:00,370,0.0,0.0
2023-07-03 21:50:00,371,0.0,0.0
2023-07-03 21:50:00,372,0.0,0.0
2023-07-03 21:50:00,373,0.0,0.0
2023-07-03 21:50:00,374,0.0,0.0
2023-07-03 21:50:00,375,0.0,0.0
2023-07-03 21:50:00,376,160.5,158.0
2023-07-03 21:50:00,377,160.5,158.0
2023-07-03 21:50:00,378,148.0,123.0
2023-07-03 21:50:00,379,0.0,0.0
2023-07-03 21:50:00,380,0.0,0.0
2023-07-03 21:50:00,381,0.0,0.0
2023-07-03 21:50:00,382,0.0,0.0
2023-07-03 21:50:00,383,0.0,0.0
2023-07-03 21:50:00,384,0.0,0.0
2023-07-03 21:50:00,385,265.0,181.044983
2023-07-03 21:50:00,386,265.0,181.411194
2023-07-03 21:50:00,387,274.0,202.0
2023-07-03 21:50:00,388,264.5,181.319641
2023-07-03 21:50:00,389,264.5,180.785583
2023-07-03 21:50:00,390,274.0,202.0
2023-07-03 21:50:00,419,287.0,190.002136
2023-07-03 21:50:00,420,287.0,190.002136
2023-07-03 21:50:00,421,270.0,190.002136
2023-07-03 21:50:00,422,252.0,180.0
2023-07-03 21:50:00,423,252.0,180.0
2023-07-03 21:50:00,432,290.0,216.0
2023-07-03 21:50:00,433,374.781464,254.0
2023-07-03 21:50:00,434,268.0,180.013397
2023-07-03 21:50:00,435,268.0,180.013397
2023-07-03 21:50:00,436,270.0,180.013397
2023-07-03 21:50:00,437,270.0,180.013397
2023-07-03 21:50:00,438,271.0,208.0
2023-07-03 21:50:00,439,274.0,208.0
2023-07-03 21:50:00,440,159.0,120.0
2023-07-03 21:50:00,441,159.0,120.0
2023-07-03 21:50:00,442,174.0,120.0
2023-07-03 21:50:00,443,0.0,0.0
2023-07-03 21:50:00,444,0.0,0.0
2023-07-03 21:50:00,450,218.0,214.0
2023-07-03 21:50:00,451,98.0,98.0
2023-07-03 21:50:00,452,238.0,234.0
2023-07-03 21:50:00,453,113.0,113.0
2023-07-03 21:50:00,459,384.524872,264.399994
2023-07-03 21:50:00,467,0.0,0.0
2023-07-03 21:50:00,468,0.0,0.0
2023-07-03 21:50:00,469,0.0,0.0
2023-07-03 21:50:00,471,4.85717,0.0
2023-07-03 21:50:00,472,192.797836,180.0
2023-07-03 21:50:00,473,118.05014,116.73745
2023-07-03 21:50:00,474,190.755142,180.0
2023-07-03 21:50:00,475,115.0,90.0
2023-07-03 21:50:00,477,245.5,164.0
2023-07-03 21:50:00,478,245.5,164.0
2023-07-03 21:50:00,479,253.0,163.986282
2023-07-03 21:50:00,480,243.0,164.0
2023-07-03 21:50:00,481,243.0,164.0
2023-07-03 21:50:00,482,251.0,163.986282
2023-07-03 21:50:00,485,36.0,18.001099
2023-07-03 21:50:00,486,0.0,0.0
2023-07-03 21:50:00,487,0.0,0.0
2023-07-03 21:50:00,488,0.0,0.0
2023-07-03 21:50:00,489,998.0,795.0
2023-07-03 21:50:00,490,1000.0,795.0
2023-07-03 21:50:00,491,969.0,791.0
2023-07-03 21:50:00,492,968.0,786.0
2023-07-03 21:50:00,493,994.0,795.0
2023-07-03 21:50:00,494,991.0,795.0
2023-07-03 21:50:00,495,0.0,0.0
2023-07-03 21:50:00,496,299.999908,200.0
2023-07-03 21:50:00,497,0.0,0.0
2023-07-03 21:50:00,498,0.0,0.0
2023-07-03 21:50:00,499,355.0,265.0
2023-07-03 21:50:00,501,284.0,158.003479
2023-07-03 21:50:00,502,158.0,158.0
2023-07-03 21:50:00,503,288.0,200.0
2023-07-03 21:50:00,507,0.0,0.0
2023-07-03 21:50:00,508,0.0,0.0
2023-07-03 21:50:00,511,0.0,0.0
2023-07-03 21:50:00,512,0.0,0.0
2023-07-03 21:50:00,513,322.0,150.0
2023-07-03 21:50:00,514,140.0,120.0
2023-07-03 21:50:00,516,850.012939,749.988525
2023-07-03 21:50:00,521,939.0,761.012573
2023-07-03 21:50:00,522,939.0,756.755371
2023-07-03 21:50:00,523,0.0,0.0
2023-07-03 21:50:00,524,0.0,0.0
2023-07-03 21:50:00,525,0.0,0.0
2023-07-03 21:50:00,526,259.0,131.0
2023-07-03 21:50:00,527,1357.0,1058.099976
2023-07-03 21:50:00,528,131.0,131.0
2023-07-03 21:50:00,529,707.269226,577.0
2023-07-03 21:50:00,530,716.826904,577.0
2023-07-03 21:50:00,533,0.0,0.0
2023-07-03 21:50:00,534,0.0,0.0
2023-07-03 21:50:00,535,0.0,0.0
2023-07-03 21:50:00,536,0.0,0.0
2023-07-03 21:50:00,537,0.0,0.0
2023-07-03 21:50:00,538,0.0,0.0
2023-07-03 21:50:00,539,335.0,168.0
2023-07-03 21:50:00,540,158.0,84.0
2023-07-03 21:50:00,541,0.0,0.0
2023-07-03 21:50:00,542,0.0,0.0
2023-07-03 21:50:00,544,0.0,0.0
2023-07-03 21:50:00,545,1012.0,795.0
2023-07-03 21:50:00,546,350.0,200.0
2023-07-03 21:50:00,547,385.0,200.0
2023-07-03 21:50:00,548,326.0,252.0
2023-07-03 21:50:00,549,0.0,0.0
2023-07-03 21:50:00,550,0.0,0.0
2023-07-03 21:50:00,552,0.0,0.0
2023-07-03 21:50:00,553,0.0,0.0
2023-07-03 21:55:00,1,0.0,0.0
2023-07-03 21:55:00,2,0.0,0.0
2023-07-03 21:55:00,3,396.129333,364.991486
2023-07-03 21:55:00,4,381.422455,364.991486
2023-07-03 21:55:00,5,370.895416,364.991486
2023-07-03 21:55:00,6,370.721313,364.991486
2023-07-03 21:55:00,7,380.909302,364.991486
2023-07-03 21:55:00,8,376.034882,364.991486
2023-07-03 21:55:00,9,419.367706,364.917023
2023-07-03 21:55:00,10,393.40802,364.371613
2023-07-03 21:55:00,11,350.0,200.0
2023-07-03 21:55:00,12,0.0,0.0
2023-07-03 21:55:00,15,438.623444,393.542236
2023-07-03 21:55:00,16,447.731842,394.503662
2023-07-03 21:55:00,17,460.491211,420.491211
2023-07-03 21:55:00,18,460.21933,420.21933
2023-07-03 21:55:00,27,615.0,615.0
2023-07-03 21:55:00,28,612.0,612.0
2023-07-03 21:55:00,29,612.0,612.0
2023-07-03 21:55:00,33,0.0,0.0
2023-07-03 21:55:00,36,1000.0,795.0
2023-07-03 21:55:00,37,993.0,795.0
2023-07-03 21:55:00,43,369.68808,267.0
2023-07-03 21:55:00,46,506.0,445.009064
2023-07-03 21:55:00,47,409.996735,409.996735
2023-07-03 21:55:00,48,428.742828,409.872833
2023-07-03 21:55:00,49,462.787994,410.046295
2023-07-03 21:55:00,50,463.0,366.929474
2023-07-03 21:55:00,51,463.0,405.012726
2023-07-03 21:55:00,52,0.0,0.0
2023-07-03 21:55:00,53,0.0,0.0
2023-07-03 21:55:00,54,0.0,0.0
2023-07-03 21:55:00,55,0.0,0.0
2023-07-03 21:55:00,56,30.19899,0.0
2023-07-03 21:55:00,57,0.0,0.0
2023-07-03 21:55:00,58,0.0,0.0
2023-07-03 21:55:00,59,0.0,0.0
2023-07-03 21:55:00,60,0.0,0.0
2023-07-03 21:55:00,61,463.0,395.110626
2023-07-03 21:55:00,62,0.0,0.0
2023-07-03 21:55:00,63,0.0,0.0
2023-07-03 21:55:00,64,396.149994,317.206665
2023-07-03 21:55:00,65,468.0,280.0
2023-07-03 21:55:00,66,396.984009,357.354279
2023-07-03 21:55:00,67,397.817993,355.792023
2023-07-03 21:55:00,68,0.0,0.0
2023-07-03 21:55:00,69,815.705872,670.163574
2023-07-03 21:55:00,70,814.041199,670.621338
2023-07-03 21:55:00,71,40.0,25.002136
2023-07-03 21:55:00,72,0.0,0.0
2023-07-03 21:55:00,73,0.0,0.0
2023-07-03 21:55:00,74,0.0,0.0
2023-07-03 21:55:00,75,0.0,0.0
2023-07-03 21:55:00,76,0.0,0.0
2023-07-03 21:55:00,77,0.0,0.0
2023-07-03 21:55:00,78,0.0,0.0
2023-07-03 21:55:00,79,0.0,0.0
2023-07-03 21:55:00,80,0.0,0.0
2023-07-03 21:55:00,83,364.040009,340.426239
2023-07-03 21:55:00,84,367.079987,344.569794
2023-07-03 21:55:00,85,363.279999,320.0
2023-07-03 21:55:00,86,362.519989,329.856537
2023-07-03 21:55:00,87,356.25,329.583588
2023-07-03 21:55:00,88,363.279999,329.757294
2023-07-03 21:55:00,89,364.799988,310.018097
2023-07-03 21:55:00,90,362.519989,320.011017
2023-07-03 21:55:00,91,810.821655,750.0
2023-07-03 21:55:00,92,0.0,0.0
2023-07-03 21:55:00,95,0.0,0.0
2023-07-03 21:55:00,96,0.0,0.0
2023-07-03 21:55:00,97,0.0,0.0
2023-07-03 21:55:00,98,0.0,0.0
2023-07-03 21:55:00,99,347.552185,249.0
2023-07-03 21:55:00,100,0.0,0.0
2023-07-03 21:55:00,101,0.0,0.0
2023-07-03 21:55:00,102,0.0,0.0
2023-07-03 21:55:00,103,0.0,0.0
2023-07-03 21:55:00,104,0.0,0.0
2023-07-03 21:55:00,105,0.0,0.0
2023-07-03 21:55:00,106,0.0,0.0
2023-07-03 21:55:00,107,0.0,0.0
2023-07-03 21:55:00,108,0.0,0.0
2023-07-03 21:55:00,112,0.0,0.0
2023-07-03 21:55:00,113,38.0,34.0
2023-07-03 21:55:00,114,10.0,10.0
2023-07-03 21:55:00,115,921.0,758.587891
2023-07-03 21:55:00,116,917.99292,754.352478
2023-07-03 21:55:00,117,100.0,60.000153
2023-07-03 21:55:00,118,100.0,60.000153
2023-07-03 21:55:00,119,0.0,0.0
2023-07-03 21:55:00,120,0.0,0.0
2023-07-03 21:55:00,126,0.0,0.0
2023-07-03 21:55:00,127,8.0,8.0
2023-07-03 21:55:00,128,996.0,750.0
2023-07-03 21:55:00,129,993.0,750.0
2023-07-03 21:55:00,130,0.0,0.0
2023-07-03 21:55:00,131,985.0,718.0
2023-07-03 21:55:00,132,945.0,758.0
2023-07-03 21:55:00,133,966.0,755.0
2023-07-03 21:55:00,134,175.0,175.0
2023-07-03 21:55:00,135,291.0,231.004852
2023-07-03 21:55:00,136,158.5,138.495041
2023-07-03 21:55:00,137,158.5,138.495041
2023-07-03 21:55:00,138,183.0,157.428238
2023-07-03 21:55:00,139,287.5,200.0
2023-07-03 21:55:00,140,287.5,200.0
2023-07-03 21:55:00,141,272.0,188.0
2023-07-03 21:55:00,142,164.5,88.0
2023-07-03 21:55:00,143,164.5,88.907463
2023-07-03 21:55:00,144,183.0,104.0
2023-07-03 21:55:00,145,163.5,88.436272
2023-07-03 21:55:00,146,163.5,88.436272
2023-07-03 21:55:00,147,175.0,104.0
2023-07-03 21:55:00,150,37.0,36.0
2023-07-03 21:55:00,151,0.0,0.0
2023-07-03 21:55:00,152,17.5,11.0
2023-07-03 21:55:00,153,0.0,0.0
2023-07-03 21:55:00,154,232.0,134.0
2023-07-03 21:55:00,155,121.0,67.0
2023-07-03 21:55:00,156,380.996857,350.0
2023-07-03 21:55:00,158,0.0,0.0
2023-07-03 21:55:00,159,0.0,0.0
2023-07-03 21:55:00,160,0.0,0.0
2023-07-03 21:55:00,161,0.0,0.0
2023-07-03 21:55:00,162,299.998077,220.003342
2023-07-03 21:55:00,166,0.0,0.0
2023-07-03 21:55:00,167,0.0,0.0
2023-07-03 21:55:00,168,0.0,0.0
2023-07-03 21:55:00,169,0.0,0.0
2023-07-03 21:55:00,170,0.0,0.0
2023-07-03 21:55:00,171,0.0,0.0
2023-07-03 21:55:00,172,0.0,0.0
2023-07-03 21:55:00,173,0.0,0.0
2023-07-03 21:55:00,174,0.0,0.0
2023-07-03 21:55:00,175,282.326691,162.0
2023-07-03 21:55:00,176,286.446686,162.0
2023-07-03 21:55:00,177,296.0,216.0
2023-07-03 21:55:00,178,151.0,115.997803
2023-07-03 21:55:00,179,151.0,115.997803
2023-07-03 21:55:00,180,181.0,124.0
2023-07-03 21:55:00,181,155.0,115.997803
2023-07-03 21:55:00,182,155.0,115.997803
2023-07-03 21:55:00,183,178.0,120.0
2023-07-03 21:55:00,184,149.0,115.997803
2023-07-03 21:55:00,185,149.0,115.997803
2023-07-03 21:55:00,186,181.0,122.0
2023-07-03 21:55:00,187,156.5,119.995728
2023-07-03 21:55:00,188,156.5,119.995728
2023-07-03 21:55:00,189,181.0,120.0
2023-07-03 21:55:00,190,999.0,795.0
2023-07-03 21:55:00,191,999.0,795.0
2023-07-03 21:55:00,193,0.0,0.0
2023-07-03 21:55:00,194,0.0,0.0
2023-07-03 21:55:00,195,31.0,29.949463
2023-07-03 21:55:00,196,53.104923,35.0
2023-07-03 21:55:00,197,0.0,0.0
2023-07-03 21:55:00,198,0.0,0.0
2023-07-03 21:55:00,200,0.0,0.0
2023-07-03 21:55:00,207,0.0,0.0
2023-07-03 21:55:00,208,0.0,0.0
2023-07-03 21:55:00,209,0.0,0.0
2023-07-03 21:55:00,210,0.0,0.0
2023-07-03 21:55:00,211,0.0,0.0
2023-07-03 21:55:00,212,0.0,0.0
2023-07-03 21:55:00,213,0.0,0.0
2023-07-03 21:55:00,214,0.0,0.0
2023-07-03 21:55:00,215,0.0,0.0
2023-07-03 21:55:00,216,0.0,0.0
2023-07-03 21:55:00,217,23.0,20.99826
2023-07-03 21:55:00,218,23.0,20.99826
2023-07-03 21:55:00,219,23.0,20.99826
2023-07-03 21:55:00,220,23.0,20.99826
2023-07-03 21:55:00,231,0.0,0.0
2023-07-03 21:55:00,232,0.0,0.0
2023-07-03 21:55:00,233,0.0,0.0
2023-07-03 21:55:00,234,0.0,0.0
2023-07-03 21:55:00,237,0.0,0.0
2023-07-03 21:55:00,238,0.0,0.0
2023-07-03 21:55:00,240,276.0,200.0
2023-07-03 21:55:00,241,136.0,100.0
2023-07-03 21:55:00,242,167.0,118.0
2023-07-03 21:55:00,243,168.0,109.703369
2023-07-03 21:55:00,244,168.0,109.703369
2023-07-03 21:55:00,247,72.0,71.0
2023-07-03 21:55:00,248,65.0,64.0
2023-07-03 21:55:00,249,154.333328,99.553833
2023-07-03 21:55:00,250,154.333328,99.334106
2023-07-03 21:55:00,251,154.333328,99.590454
2023-07-03 21:55:00,252,250.0,195.0
2023-07-03 21:55:00,253,101.0,100.0
2023-07-03 21:55:00,254,40.0,40.0
2023-07-03 21:55:00,255,242.5,167.0
2023-07-03 21:55:00,256,242.5,167.0
2023-07-03 21:55:00,257,260.0,216.0
2023-07-03 21:55:00,258,245.0,165.0
2023-07-03 21:55:00,259,245.0,165.0
2023-07-03 21:55:00,260,247.0,212.0
2023-07-03 21:55:00,264,0.0,0.0
2023-07-03 21:55:00,265,10.0,5.000229
2023-07-03 21:55:00,266,298.389343,230.0
2023-07-03 21:55:00,267,0.0,0.0
2023-07-03 21:55:00,268,0.0,0.0
2023-07-03 21:55:00,269,0.0,0.0
2023-07-03 21:55:00,270,0.0,0.0
2023-07-03 21:55:00,271,0.0,0.0
2023-07-03 21:55:00,272,0.0,0.0
2023-07-03 21:55:00,273,0.0,0.0
2023-07-03 21:55:00,274,0.0,0.0
2023-07-03 21:55:00,275,157.0,100.0
2023-07-03 21:55:00,276,76.0,50.0
2023-07-03 21:55:00,277,153.0,100.0
2023-07-03 21:55:00,278,79.0,50.0
2023-07-03 21:55:00,279,158.0,100.0
2023-07-03 21:55:00,280,72.0,50.0
2023-07-03 21:55:00,281,160.0,100.0
2023-07-03 21:55:00,282,74.0,50.0
2023-07-03 21:55:00,283,11.628216,0.0
2023-07-03 21:55:00,284,75.0,50.0
2023-07-03 21:55:00,285,13.840039,0.0
2023-07-03 21:55:00,286,75.0,50.0
2023-07-03 21:55:00,287,158.0,100.0
2023-07-03 21:55:00,288,75.0,50.0
2023-07-03 21:55:00,289,159.0,100.0
2023-07-03 21:55:00,290,74.0,50.0
2023-07-03 21:55:00,291,0.0,0.0
2023-07-03 21:55:00,292,0.0,0.0
2023-07-03 21:55:00,293,0.0,0.0
2023-07-03 21:55:00,294,0.0,0.0
2023-07-03 21:55:00,299,178.0,123.99823
2023-07-03 21:55:00,300,178.0,123.99823
2023-07-03 21:55:00,301,177.5,123.99823
2023-07-03 21:55:00,302,177.5,123.99823
2023-07-03 21:55:00,303,199.0,132.0
2023-07-03 21:55:00,304,195.0,132.0
2023-07-03 21:55:00,305,311.085999,215.001404
2023-07-03 21:55:00,306,353.0,286.0
2023-07-03 21:55:00,307,296.941315,200.004578
2023-07-03 21:55:00,308,152.0,119.995728
2023-07-03 21:55:00,309,152.0,119.995728
2023-07-03 21:55:00,310,166.0,122.0
2023-07-03 21:55:00,311,155.5,119.995728
2023-07-03 21:55:00,312,155.5,119.995728
2023-07-03 21:55:00,313,169.0,122.0
2023-07-03 21:55:00,314,155.0,119.995728
2023-07-03 21:55:00,315,155.0,119.995728
2023-07-03 21:55:00,316,178.0,122.0
2023-07-03 21:55:00,317,151.0,119.995728
2023-07-03 21:55:00,318,151.0,119.995728
2023-07-03 21:55:00,319,174.0,122.0
2023-07-03 21:55:00,320,154.0,122.0
2023-07-03 21:55:00,321,154.0,122.0
2023-07-03 21:55:00,322,170.0,136.0
2023-07-03 21:55:00,323,163.5,122.0
2023-07-03 21:55:00,324,163.5,122.0
2023-07-03 21:55:00,325,175.0,136.0
2023-07-03 21:55:00,326,139.5,135.0
2023-07-03 21:55:00,327,139.5,135.0
2023-07-03 21:55:00,328,175.0,150.0
2023-07-03 21:55:00,329,0.0,0.0
2023-07-03 21:55:00,330,0.0,0.0
2023-07-03 21:55:00,331,816.0,644.669189
2023-07-03 21:55:00,332,813.0,645.706421
2023-07-03 21:55:00,333,0.0,0.0
2023-07-03 21:55:00,334,0.0,0.0
2023-07-03 21:55:00,335,0.0,0.0
2023-07-03 21:55:00,336,0.0,0.0
2023-07-03 21:55:00,337,38.5,38.5
2023-07-03 21:55:00,338,38.5,38.5
2023-07-03 21:55:00,339,29.0,29.0
2023-07-03 21:55:00,340,749.182251,673.18335
2023-07-03 21:55:00,341,695.055237,675.506592
2023-07-03 21:55:00,342,166.0,135.0
2023-07-03 21:55:00,343,0.0,0.0
2023-07-03 21:55:00,344,99.0,59.997864
2023-07-03 21:55:00,345,0.0,0.0
2023-07-03 21:55:00,346,0.0,0.0
2023-07-03 21:55:00,347,0.0,0.0
2023-07-03 21:55:00,348,0.0,0.0
2023-07-03 21:55:00,349,0.0,0.0
2023-07-03 21:55:00,350,0.0,0.0
2023-07-03 21:55:00,351,0.0,0.0
2023-07-03 21:55:00,352,0.0,0.0
2023-07-03 21:55:00,353,0.0,0.0
2023-07-03 21:55:00,354,0.0,0.0
2023-07-03 21:55:00,355,0.0,0.0
2023-07-03 21:55:00,356,25.0,10.0
2023-07-03 21:55:00,357,0.0,0.0
2023-07-03 21:55:00,358,20.0,10.000153
2023-07-03 21:55:00,359,20.0,10.000153
2023-07-03 21:55:00,360,0.0,0.0
2023-07-03 21:55:00,361,0.0,0.0
2023-07-03 21:55:00,362,0.0,0.0
2023-07-03 21:55:00,363,0.0,0.0
2023-07-03 21:55:00,364,705.234863,665.0
2023-07-03 21:55:00,365,0.0,0.0
2023-07-03 21:55:00,366,378.487396,359.922974
2023-07-03 21:55:00,367,379.159668,359.922974
2023-07-03 21:55:00,368,0.0,0.0
2023-07-03 21:55:00,369,0.0,0.0
2023-07-03 21:55:00,370,0.0,0.0
2023-07-03 21:55:00,371,0.0,0.0
2023-07-03 21:55:00,372,0.0,0.0
2023-07-03 21:55:00,373,0.0,0.0
2023-07-03 21:55:00,374,0.0,0.0
2023-07-03 21:55:00,375,0.0,0.0
2023-07-03 21:55:00,376,160.5,158.0
2023-07-03 21:55:00,377,160.5,158.0
2023-07-03 21:55:00,378,148.0,123.0
2023-07-03 21:55:00,379,0.0,0.0
2023-07-03 21:55:00,380,0.0,0.0
2023-07-03 21:55:00,381,0.0,0.0
2023-07-03 21:55:00,382,0.0,0.0
2023-07-03 21:55:00,383,0.0,0.0
2023-07-03 21:55:00,384,0.0,0.0
2023-07-03 21:55:00,385,265.0,181.044983
2023-07-03 21:55:00,386,265.0,181.289124
2023-07-03 21:55:00,387,274.0,202.0
2023-07-03 21:55:00,388,264.5,181.350159
2023-07-03 21:55:00,389,264.5,180.785583
2023-07-03 21:55:00,390,274.0,202.0
2023-07-03 21:55:00,419,287.0,190.002136
2023-07-03 21:55:00,420,287.0,190.002136
2023-07-03 21:55:00,421,270.0,190.002136
2023-07-03 21:55:00,422,252.0,180.0
2023-07-03 21:55:00,423,252.0,180.0
2023-07-03 21:55:00,432,290.0,216.0
2023-07-03 21:55:00,433,374.756256,254.0
2023-07-03 21:55:00,434,268.0,180.013397
2023-07-03 21:55:00,435,268.0,180.013397
2023-07-03 21:55:00,436,270.0,180.013397
2023-07-03 21:55:00,437,270.0,180.013397
2023-07-03 21:55:00,438,271.0,208.0
2023-07-03 21:55:00,439,274.0,208.0
2023-07-03 21:55:00,440,159.0,120.0
2023-07-03 21:55:00,441,159.0,120.0
2023-07-03 21:55:00,442,174.0,120.0
2023-07-03 21:55:00,443,0.0,0.0
2023-07-03 21:55:00,444,0.0,0.0
2023-07-03 21:55:00,450,218.0,214.0
2023-07-03 21:55:00,451,98.0,98.0
2023-07-03 21:55:00,452,238.0,234.0
2023-07-03 21:55:00,453,113.0,113.0
2023-07-03 21:55:00,459,385.5448,264.399994
2023-07-03 21:55:00,467,0.0,0.0
2023-07-03 21:55:00,468,0.0,0.0
2023-07-03 21:55:00,469,0.0,0.0
2023-07-03 21:55:00,471,4.705345,0.0
2023-07-03 21:55:00,472,190.588364,180.0
2023-07-03 21:55:00,473,114.393135,111.390427
2023-07-03 21:55:00,474,187.363342,180.0
2023-07-03 21:55:00,475,115.0,90.0
2023-07-03 21:55:00,477,245.5,164.0
2023-07-03 21:55:00,478,245.5,164.0
2023-07-03 21:55:00,479,253.0,163.986282
2023-07-03 21:55:00,480,243.0,164.0
2023-07-03 21:55:00,481,243.0,164.0
2023-07-03 21:55:00,482,251.0,163.986282
2023-07-03 21:55:00,485,36.0,18.001099
2023-07-03 21:55:00,486,0.0,0.0
2023-07-03 21:55:00,487,0.0,0.0
2023-07-03 21:55:00,488,0.0,0.0
2023-07-03 21:55:00,489,998.0,795.0
2023-07-03 21:55:00,490,1000.0,795.0
2023-07-03 21:55:00,491,969.0,791.0
2023-07-03 21:55:00,492,968.0,786.0
2023-07-03 21:55:00,493,994.0,795.0
2023-07-03 21:55:00,494,991.0,795.0
2023-07-03 21:55:00,495,0.0,0.0
2023-07-03 21:55:00,496,299.999908,200.0
2023-07-03 21:55:00,497,0.0,0.0
2023-07-03 21:55:00,498,0.0,0.0
2023-07-03 21:55:00,499,355.0,265.0
2023-07-03 21:55:00,501,284.0,158.003479
2023-07-03 21:55:00,502,158.0,158.0
2023-07-03 21:55:00,503,288.0,200.0
2023-07-03 21:55:00,507,0.0,0.0
2023-07-03 21:55:00,508,0.0,0.0
2023-07-03 21:55:00,511,0.0,0.0
2023-07-03 21:55:00,512,0.0,0.0
2023-07-03 21:55:00,513,322.0,150.0
2023-07-03 21:55:00,514,140.0,120.0
2023-07-03 21:55:00,516,850.012939,749.988525
2023-07-03 21:55:00,521,939.0,769.103638
2023-07-03 21:55:00,522,939.0,751.114563
2023-07-03 21:55:00,523,0.0,0.0
2023-07-03 21:55:00,524,0.0,0.0
2023-07-03 21:55:00,525,0.0,0.0
2023-07-03 21:55:00,526,259.0,131.0
2023-07-03 21:55:00,527,1357.0,1058.099976
2023-07-03 21:55:00,528,131.0,131.0
2023-07-03 21:55:00,529,707.269226,577.0
2023-07-03 21:55:00,530,716.826904,577.0
2023-07-03 21:55:00,533,0.0,0.0
2023-07-03 21:55:00,534,0.0,0.0
2023-07-03 21:55:00,535,0.0,0.0
2023-07-03 21:55:00,536,0.0,0.0
2023-07-03 21:55:00,537,0.0,0.0
2023-07-03 21:55:00,538,0.0,0.0
2023-07-03 21:55:00,539,335.0,168.0
2023-07-03 21:55:00,540,158.0,84.0
2023-07-03 21:55:00,541,0.0,0.0
2023-07-03 21:55:00,542,0.0,0.0
2023-07-03 21:55:00,544,0.0,0.0
2023-07-03 21:55:00,545,1012.0,795.0
2023-07-03 21:55:00,546,350.0,200.0
2023-07-03 21:55:00,547,385.0,200.0
2023-07-03 21:55:00,548,326.0,252.0
2023-07-03 21:55:00,549,0.0,0.0
2023-07-03 21:55:00,550,0.0,0.0
2023-07-03 21:55:00,552,0.0,0.0
2023-07-03 21:55:00,553,0.0,0.0
2023-07-03 22:00:00,1,0.0,0.0
2023-07-03 22:00:00,2,0.0,0.0
2023-07-03 22:00:00,3,411.451447,364.991486
2023-07-03 22:00:00,4,400.888092,364.991486
2023-07-03 22:00:00,5,403.850128,364.991486
2023-07-03 22:00:00,6,384.887115,364.991486
2023-07-03 22:00:00,7,407.728455,364.991486
2023-07-03 22:00:00,8,380.045349,364.991486
2023-07-03 22:00:00,9,422.661011,364.917023
2023-07-03 22:00:00,10,406.528748,364.371613
2023-07-03 22:00:00,11,350.0,200.0
2023-07-03 22:00:00,12,0.0,0.0
2023-07-03 22:00:00,15,426.853333,393.725342
2023-07-03 22:00:00,16,431.728363,395.373413
2023-07-03 22:00:00,17,462.871307,422.871307
2023-07-03 22:00:00,18,459.213928,419.213928
2023-07-03 22:00:00,27,615.0,615.0
2023-07-03 22:00:00,28,612.0,612.0
2023-07-03 22:00:00,29,612.0,612.0
2023-07-03 22:00:00,33,0.0,0.0
2023-07-03 22:00:00,36,1000.0,795.0
2023-07-03 22:00:00,37,993.0,795.0
2023-07-03 22:00:00,43,369.719269,267.0
2023-07-03 22:00:00,46,506.0,445.009064
2023-07-03 22:00:00,47,409.996735,409.996735
2023-07-03 22:00:00,48,437.758087,409.897614
2023-07-03 22:00:00,49,462.787994,410.095978
2023-07-03 22:00:00,50,463.0,370.415253
2023-07-03 22:00:00,51,463.0,405.012726
2023-07-03 22:00:00,52,0.0,0.0
2023-07-03 22:00:00,53,0.0,0.0
2023-07-03 22:00:00,54,0.0,0.0
2023-07-03 22:00:00,55,0.0,0.0
2023-07-03 22:00:00,56,0.0,0.0
2023-07-03 22:00:00,57,0.0,0.0
2023-07-03 22:00:00,58,0.0,0.0
2023-07-03 22:00:00,59,0.0,0.0
2023-07-03 22:00:00,60,0.0,0.0
2023-07-03 22:00:00,61,463.0,392.447357
2023-07-03 22:00:00,62,0.0,0.0
2023-07-03 22:00:00,63,0.0,0.0
2023-07-03 22:00:00,64,396.149994,317.165283
2023-07-03 22:00:00,65,468.0,280.0
2023-07-03 22:00:00,66,396.984009,357.354279
2023-07-03 22:00:00,67,397.817993,355.792023
2023-07-03 22:00:00,68,0.0,0.0
2023-07-03 22:00:00,69,815.705872,670.163574
2023-07-03 22:00:00,70,814.041199,670.621338
2023-07-03 22:00:00,71,0.0,0.0
2023-07-03 22:00:00,72,0.0,0.0
2023-07-03 22:00:00,73,0.0,0.0
2023-07-03 22:00:00,74,0.0,0.0
2023-07-03 22:00:00,75,0.0,0.0
2023-07-03 22:00:00,76,0.0,0.0
2023-07-03 22:00:00,77,0.0,0.0
2023-07-03 22:00:00,78,0.0,0.0
2023-07-03 22:00:00,79,0.0,0.0
2023-07-03 22:00:00,80,0.0,0.0
2023-07-03 22:00:00,83,364.040009,340.426239
2023-07-03 22:00:00,84,367.079987,344.569794
2023-07-03 22:00:00,85,363.279999,320.0
2023-07-03 22:00:00,86,362.519989,329.757294
2023-07-03 22:00:00,87,356.25,329.583588
2023-07-03 22:00:00,88,363.279999,329.757294
2023-07-03 22:00:00,89,364.799988,310.018097
2023-07-03 22:00:00,90,362.519989,320.011017
2023-07-03 22:00:00,91,810.821655,750.0
2023-07-03 22:00:00,92,0.0,0.0
2023-07-03 22:00:00,95,0.0,0.0
2023-07-03 22:00:00,96,0.0,0.0
2023-07-03 22:00:00,97,0.0,0.0
2023-07-03 22:00:00,98,0.0,0.0
2023-07-03 22:00:00,99,345.11908,249.0
2023-07-03 22:00:00,100,0.0,0.0
2023-07-03 22:00:00,101,0.0,0.0
2023-07-03 22:00:00,102,0.0,0.0
2023-07-03 22:00:00,103,0.0,0.0
2023-07-03 22:00:00,104,0.0,0.0
2023-07-03 22:00:00,105,0.0,0.0
2023-07-03 22:00:00,106,0.0,0.0
2023-07-03 22:00:00,107,0.0,0.0
2023-07-03 22:00:00,108,0.0,0.0
2023-07-03 22:00:00,112,0.0,0.0
2023-07-03 22:00:00,113,38.0,35.0
2023-07-03 22:00:00,114,10.0,10.0
2023-07-03 22:00:00,115,921.0,758.417053
2023-07-03 22:00:00,116,917.99292,756.243164
2023-07-03 22:00:00,117,100.0,60.000153
2023-07-03 22:00:00,118,100.0,60.000153
2023-07-03 22:00:00,119,0.0,0.0
2023-07-03 22:00:00,120,0.0,0.0
2023-07-03 22:00:00,126,0.0,0.0
2023-07-03 22:00:00,127,8.0,8.0
2023-07-03 22:00:00,128,996.0,750.0
2023-07-03 22:00:00,129,993.0,750.0
2023-07-03 22:00:00,130,0.0,0.0
2023-07-03 22:00:00,131,985.0,718.0
2023-07-03 22:00:00,132,945.0,758.0
2023-07-03 22:00:00,133,966.0,755.0
2023-07-03 22:00:00,134,175.0,175.0
2023-07-03 22:00:00,135,291.0,232.246277
2023-07-03 22:00:00,136,158.5,145.286774
2023-07-03 22:00:00,137,158.5,145.286774
2023-07-03 22:00:00,138,183.0,166.109909
2023-07-03 22:00:00,139,287.5,200.0
2023-07-03 22:00:00,140,287.5,200.0
2023-07-03 22:00:00,141,272.0,188.0
2023-07-03 22:00:00,142,164.5,88.0
2023-07-03 22:00:00,143,164.5,89.143059
2023-07-03 22:00:00,144,183.0,104.0
2023-07-03 22:00:00,145,163.5,88.436272
2023-07-03 22:00:00,146,163.5,88.436272
2023-07-03 22:00:00,147,175.0,104.0
2023-07-03 22:00:00,150,37.0,36.0
2023-07-03 22:00:00,151,0.0,0.0
2023-07-03 22:00:00,152,17.5,11.0
2023-07-03 22:00:00,153,0.0,0.0
2023-07-03 22:00:00,154,232.0,134.0
2023-07-03 22:00:00,155,121.0,67.0
2023-07-03 22:00:00,156,380.996857,350.0
2023-07-03 22:00:00,158,0.0,0.0
2023-07-03 22:00:00,159,0.0,0.0
2023-07-03 22:00:00,160,0.0,0.0
2023-07-03 22:00:00,161,0.0,0.0
2023-07-03 22:00:00,162,299.998077,220.003342
2023-07-03 22:00:00,166,0.0,0.0
2023-07-03 22:00:00,167,0.0,0.0
2023-07-03 22:00:00,168,0.0,0.0
2023-07-03 22:00:00,169,0.0,0.0
2023-07-03 22:00:00,170,0.0,0.0
2023-07-03 22:00:00,171,0.0,0.0
2023-07-03 22:00:00,172,0.0,0.0
2023-07-03 22:00:00,173,0.0,0.0
2023-07-03 22:00:00,174,0.0,0.0
2023-07-03 22:00:00,175,282.402985,162.0
2023-07-03 22:00:00,176,286.446686,162.0
2023-07-03 22:00:00,177,296.0,216.0
2023-07-03 22:00:00,178,151.0,115.997803
2023-07-03 22:00:00,179,151.0,115.997803
2023-07-03 22:00:00,180,181.0,124.0
2023-07-03 22:00:00,181,155.0,115.997803
2023-07-03 22:00:00,182,155.0,115.997803
2023-07-03 22:00:00,183,178.0,120.0
2023-07-03 22:00:00,184,149.0,115.997803
2023-07-03 22:00:00,185,149.0,115.997803
2023-07-03 22:00:00,186,181.0,122.0
2023-07-03 22:00:00,187,156.5,119.995728
2023-07-03 22:00:00,188,156.5,119.995728
2023-07-03 22:00:00,189,181.0,120.0
2023-07-03 22:00:00,190,999.0,795.0
2023-07-03 22:00:00,191,999.0,795.0
2023-07-03 22:00:00,193,0.0,0.0
2023-07-03 22:00:00,194,0.0,0.0
2023-07-03 22:00:00,195,31.0,29.949463
2023-07-03 22:00:00,196,53.104923,35.0
2023-07-03 22:00:00,197,0.0,0.0
2023-07-03 22:00:00,198,0.0,0.0
2023-07-03 22:00:00,200,0.0,0.0
2023-07-03 22:00:00,207,0.0,0.0
2023-07-03 22:00:00,208,0.0,0.0
2023-07-03 22:00:00,209,0.0,0.0
2023-07-03 22:00:00,210,0.0,0.0
2023-07-03 22:00:00,211,0.0,0.0
2023-07-03 22:00:00,212,0.0,0.0
2023-07-03 22:00:00,213,0.0,0.0
2023-07-03 22:00:00,214,0.0,0.0
2023-07-03 22:00:00,215,0.0,0.0
2023-07-03 22:00:00,216,0.0,0.0
2023-07-03 22:00:00,217,23.0,20.99826
2023-07-03 22:00:00,218,23.0,20.99826
2023-07-03 22:00:00,219,23.0,20.99826
2023-07-03 22:00:00,220,23.0,20.99826
2023-07-03 22:00:00,231,0.0,0.0
2023-07-03 22:00:00,232,0.0,0.0
2023-07-03 22:00:00,233,0.0,0.0
2023-07-03 22:00:00,234,0.0,0.0
2023-07-03 22:00:00,237,0.0,0.0
2023-07-03 22:00:00,238,0.0,0.0
2023-07-03 22:00:00,240,276.0,200.0
2023-07-03 22:00:00,241,136.0,100.0
2023-07-03 22:00:00,242,167.0,118.0
2023-07-03 22:00:00,243,168.0,109.703369
2023-07-03 22:00:00,244,168.0,109.703369
2023-07-03 22:00:00,247,72.0,71.0
2023-07-03 22:00:00,248,65.0,64.0
2023-07-03 22:00:00,249,154.333328,99.553833
2023-07-03 22:00:00,250,154.333328,99.334106
2023-07-03 22:00:00,251,154.333328,99.553833
2023-07-03 22:00:00,252,250.0,195.0
2023-07-03 22:00:00,253,101.0,100.0
2023-07-03 22:00:00,254,40.0,40.0
2023-07-03 22:00:00,255,242.5,167.0
2023-07-03 22:00:00,256,242.5,167.0
2023-07-03 22:00:00,257,260.0,216.0
2023-07-03 22:00:00,258,245.0,165.0
2023-07-03 22:00:00,259,245.0,165.0
2023-07-03 22:00:00,260,247.0,212.0
2023-07-03 22:00:00,264,0.0,0.0
2023-07-03 22:00:00,265,10.0,5.000229
2023-07-03 22:00:00,266,298.389343,230.0
2023-07-03 22:00:00,267,0.0,0.0
2023-07-03 22:00:00,268,0.0,0.0
2023-07-03 22:00:00,269,0.0,0.0
2023-07-03 22:00:00,270,0.0,0.0
2023-07-03 22:00:00,271,0.0,0.0
2023-07-03 22:00:00,272,0.0,0.0
2023-07-03 22:00:00,273,0.0,0.0
2023-07-03 22:00:00,274,0.0,0.0
2023-07-03 22:00:00,275,157.0,100.0
2023-07-03 22:00:00,276,76.0,50.0
2023-07-03 22:00:00,277,153.0,100.0
2023-07-03 22:00:00,278,79.0,50.0
2023-07-03 22:00:00,279,158.0,100.0
2023-07-03 22:00:00,280,72.0,50.0
2023-07-03 22:00:00,281,160.0,100.0
2023-07-03 22:00:00,282,74.0,50.0
2023-07-03 22:00:00,283,0.0,0.0
2023-07-03 22:00:00,284,0.0,0.0
2023-07-03 22:00:00,285,0.0,0.0
2023-07-03 22:00:00,286,0.0,0.0
2023-07-03 22:00:00,287,158.0,100.0
2023-07-03 22:00:00,288,75.0,50.0
2023-07-03 22:00:00,289,159.0,100.0
2023-07-03 22:00:00,290,74.0,50.0
2023-07-03 22:00:00,291,0.0,0.0
2023-07-03 22:00:00,292,0.0,0.0
2023-07-03 22:00:00,293,0.0,0.0
2023-07-03 22:00:00,294,0.0,0.0
2023-07-03 22:00:00,299,178.0,123.99823
2023-07-03 22:00:00,300,178.0,123.99823
2023-07-03 22:00:00,301,177.5,123.99823
2023-07-03 22:00:00,302,177.5,123.99823
2023-07-03 22:00:00,303,199.0,132.0
2023-07-03 22:00:00,304,195.0,132.0
2023-07-03 22:00:00,305,310.066193,215.001404
2023-07-03 22:00:00,306,353.0,286.0
2023-07-03 22:00:00,307,296.681396,200.004578
2023-07-03 22:00:00,308,152.0,119.995728
2023-07-03 22:00:00,309,152.0,119.995728
2023-07-03 22:00:00,310,166.0,122.0
2023-07-03 22:00:00,311,155.5,119.995728
2023-07-03 22:00:00,312,155.5,119.995728
2023-07-03 22:00:00,313,169.0,122.0
2023-07-03 22:00:00,314,155.0,119.995728
2023-07-03 22:00:00,315,155.0,119.995728
2023-07-03 22:00:00,316,178.0,122.0
2023-07-03 22:00:00,317,151.0,119.995728
2023-07-03 22:00:00,318,151.0,119.995728
2023-07-03 22:00:00,319,174.0,122.0
2023-07-03 22:00:00,320,154.0,122.0
2023-07-03 22:00:00,321,154.0,122.0
2023-07-03 22:00:00,322,170.0,136.0
2023-07-03 22:00:00,323,163.5,122.0
2023-07-03 22:00:00,324,163.5,122.0
2023-07-03 22:00:00,325,175.0,136.0
2023-07-03 22:00:00,326,139.5,135.0
2023-07-03 22:00:00,327,139.5,135.0
2023-07-03 22:00:00,328,175.0,150.0
2023-07-03 22:00:00,329,0.0,0.0
2023-07-03 22:00:00,330,0.0,0.0
2023-07-03 22:00:00,331,816.0,644.669189
2023-07-03 22:00:00,332,813.0,645.706421
2023-07-03 22:00:00,333,0.0,0.0
2023-07-03 22:00:00,334,0.0,0.0
2023-07-03 22:00:00,335,0.0,0.0
2023-07-03 22:00:00,336,0.0,0.0
2023-07-03 22:00:00,337,38.5,38.5
2023-07-03 22:00:00,338,38.5,38.5
2023-07-03 22:00:00,339,29.0,29.0
2023-07-03 22:00:00,340,693.179321,673.058838
2023-07-03 22:00:00,341,675.299072,675.299072
2023-07-03 22:00:00,342,166.0,135.0
2023-07-03 22:00:00,343,0.0,0.0
2023-07-03 22:00:00,344,99.0,59.997864
2023-07-03 22:00:00,345,0.0,0.0
2023-07-03 22:00:00,346,0.0,0.0
2023-07-03 22:00:00,347,0.0,0.0
2023-07-03 22:00:00,348,0.0,0.0
2023-07-03 22:00:00,349,0.0,0.0
2023-07-03 22:00:00,350,0.0,0.0
2023-07-03 22:00:00,351,0.0,0.0
2023-07-03 22:00:00,352,0.0,0.0
2023-07-03 22:00:00,353,0.0,0.0
2023-07-03 22:00:00,354,0.0,0.0
2023-07-03 22:00:00,355,0.0,0.0
2023-07-03 22:00:00,356,25.0,10.0
2023-07-03 22:00:00,357,0.0,0.0
2023-07-03 22:00:00,358,20.0,10.000153
2023-07-03 22:00:00,359,20.0,10.000153
2023-07-03 22:00:00,360,0.0,0.0
2023-07-03 22:00:00,361,0.0,0.0
2023-07-03 22:00:00,362,0.0,0.0
2023-07-03 22:00:00,363,0.0,0.0
2023-07-03 22:00:00,364,705.234863,665.0
2023-07-03 22:00:00,365,0.0,0.0
2023-07-03 22:00:00,366,378.487396,359.922974
2023-07-03 22:00:00,367,379.159668,359.922974
2023-07-03 22:00:00,368,0.0,0.0
2023-07-03 22:00:00,369,0.0,0.0
2023-07-03 22:00:00,370,0.0,0.0
2023-07-03 22:00:00,371,0.0,0.0
2023-07-03 22:00:00,372,0.0,0.0
2023-07-03 22:00:00,373,0.0,0.0
2023-07-03 22:00:00,374,0.0,0.0
2023-07-03 22:00:00,375,0.0,0.0
2023-07-03 22:00:00,376,160.5,158.0
2023-07-03 22:00:00,377,160.5,158.0
2023-07-03 22:00:00,378,148.0,123.0
2023-07-03 22:00:00,379,0.0,0.0
2023-07-03 22:00:00,380,0.0,0.0
2023-07-03 22:00:00,381,0.0,0.0
2023-07-03 22:00:00,382,0.0,0.0
2023-07-03 22:00:00,383,0.0,0.0
2023-07-03 22:00:00,384,0.0,0.0
2023-07-03 22:00:00,385,265.0,181.044983
2023-07-03 22:00:00,386,265.0,181.685852
2023-07-03 22:00:00,387,274.0,202.0
2023-07-03 22:00:00,388,264.5,181.319641
2023-07-03 22:00:00,389,264.5,180.755005
2023-07-03 22:00:00,390,274.0,202.0
2023-07-03 22:00:00,419,287.0,190.002136
2023-07-03 22:00:00,420,287.0,190.002136
2023-07-03 22:00:00,421,270.0,190.002136
2023-07-03 22:00:00,422,252.0,180.0
2023-07-03 22:00:00,423,252.0,180.0
2023-07-03 22:00:00,432,290.0,216.0
2023-07-03 22:00:00,433,375.41037,254.0
2023-07-03 22:00:00,434,268.0,180.013397
2023-07-03 22:00:00,435,268.0,180.013397
2023-07-03 22:00:00,436,270.0,180.013397
2023-07-03 22:00:00,437,270.0,180.013397
2023-07-03 22:00:00,438,271.0,208.0
2023-07-03 22:00:00,439,274.0,208.0
2023-07-03 22:00:00,440,159.0,120.0
2023-07-03 22:00:00,441,159.0,120.0
2023-07-03 22:00:00,442,174.0,120.0
2023-07-03 22:00:00,443,0.0,0.0
2023-07-03 22:00:00,444,0.0,0.0
2023-07-03 22:00:00,450,218.0,214.0
2023-07-03 22:00:00,451,98.0,98.0
2023-07-03 22:00:00,452,238.0,234.0
2023-07-03 22:00:00,453,113.0,113.0
2023-07-03 22:00:00,459,384.820251,264.399994
2023-07-03 22:00:00,467,0.0,0.0
2023-07-03 22:00:00,468,0.0,0.0
2023-07-03 22:00:00,469,0.0,0.0
2023-07-03 22:00:00,471,4.813166,0.0
2023-07-03 22:00:00,472,180.624268,180.0
2023-07-03 22:00:00,473,107.921005,107.668465
2023-07-03 22:00:00,474,180.000015,180.0
2023-07-03 22:00:00,475,115.0,90.0
2023-07-03 22:00:00,477,245.5,164.0
2023-07-03 22:00:00,478,245.5,164.0
2023-07-03 22:00:00,479,253.0,163.986282
2023-07-03 22:00:00,480,243.0,164.0
2023-07-03 22:00:00,481,243.0,164.0
2023-07-03 22:00:00,482,251.0,163.986282
2023-07-03 22:00:00,485,36.0,18.001099
2023-07-03 22:00:00,486,0.0,0.0
2023-07-03 22:00:00,487,0.0,0.0
2023-07-03 22:00:00,488,0.0,0.0
2023-07-03 22:00:00,489,998.0,795.0
2023-07-03 22:00:00,490,1000.0,795.0
2023-07-03 22:00:00,491,969.0,791.0
2023-07-03 22:00:00,492,968.0,786.0
2023-07-03 22:00:00,493,994.0,795.0
2023-07-03 22:00:00,494,991.0,795.0
2023-07-03 22:00:00,495,0.0,0.0
2023-07-03 22:00:00,496,299.999908,200.0
2023-07-03 22:00:00,497,0.0,0.0
2023-07-03 22:00:00,498,0.0,0.0
2023-07-03 22:00:00,499,355.0,265.0
2023-07-03 22:00:00,501,284.0,158.003479
2023-07-03 22:00:00,502,158.0,158.0
2023-07-03 22:00:00,503,288.0,200.0
2023-07-03 22:00:00,507,0.0,0.0
2023-07-03 22:00:00,508,0.0,0.0
2023-07-03 22:00:00,511,0.0,0.0
2023-07-03 22:00:00,512,0.0,0.0
2023-07-03 22:00:00,513,322.0,150.0
2023-07-03 22:00:00,514,140.0,120.0
2023-07-03 22:00:00,516,850.012939,749.988525
2023-07-03 22:00:00,521,939.0,770.186401
2023-07-03 22:00:00,522,939.0,759.405823
2023-07-03 22:00:00,523,0.0,0.0
2023-07-03 22:00:00,524,0.0,0.0
2023-07-03 22:00:00,525,0.0,0.0
2023-07-03 22:00:00,526,259.0,131.0
2023-07-03 22:00:00,527,1357.0,1058.099976
2023-07-03 22:00:00,528,131.0,131.0
2023-07-03 22:00:00,529,707.269226,577.0
2023-07-03 22:00:00,530,716.826904,577.0
2023-07-03 22:00:00,533,0.0,0.0
2023-07-03 22:00:00,534,0.0,0.0
2023-07-03 22:00:00,535,0.0,0.0
2023-07-03 22:00:00,536,0.0,0.0
2023-07-03 22:00:00,537,0.0,0.0
2023-07-03 22:00:00,538,0.0,0.0
2023-07-03 22:00:00,539,335.0,168.0
2023-07-03 22:00:00,540,158.0,84.0
2023-07-03 22:00:00,541,0.0,0.0
2023-07-03 22:00:00,542,0.0,0.0
2023-07-03 22:00:00,544,0.0,0.0
2023-07-03 22:00:00,545,1012.0,795.0
2023-07-03 22:00:00,546,350.0,200.0
2023-07-03 22:00:00,547,385.0,200.0
2023-07-03 22:00:00,548,326.0,252.0
2023-07-03 22:00:00,549,0.0,0.0
2023-07-03 22:00:00,550,0.0,0.0
2023-07-03 22:00:00,552,0.0,0.0
2023-07-03 22:00:00,553,0.0,0.0
2023-07-03 22:05:00,1,0.0,0.0
2023-07-03 22:05:00,2,0.0,0.0
2023-07-03 22:05:00,3,394.106476,364.991486
2023-07-03 22:05:00,4,394.30423,364.991486
2023-07-03 22:05:00,5,395.540497,364.991486
2023-07-03 22:05:00,6,377.730286,364.991486
2023-07-03 22:05:00,7,391.494324,364.991486
2023-07-03 22:05:00,8,408.556854,364.991486
2023-07-03 22:05:00,9,433.443787,364.917023
2023-07-03 22:05:00,10,404.279755,364.371613
2023-07-03 22:05:00,11,350.0,200.0
2023-07-03 22:05:00,12,0.0,0.0
2023-07-03 22:05:00,15,420.517029,393.633789
2023-07-03 22:05:00,16,423.443176,395.190308
2023-07-03 22:05:00,17,451.63446,411.63446
2023-07-03 22:05:00,18,445.721008,405.721008
2023-07-03 22:05:00,27,615.0,615.0
2023-07-03 22:05:00,28,612.0,612.0
2023-07-03 22:05:00,29,612.0,612.0
2023-07-03 22:05:00,33,0.0,0.0
2023-07-03 22:05:00,36,1000.0,795.0
2023-07-03 22:05:00,37,993.0,795.0
2023-07-03 22:05:00,43,368.360809,267.0
2023-07-03 22:05:00,46,506.0,445.009064
2023-07-03 22:05:00,47,409.996735,409.996735
2023-07-03 22:05:00,48,420.434418,410.591827
2023-07-03 22:05:00,49,424.530212,410.095978
2023-07-03 22:05:00,50,416.89209,367.047455
2023-07-03 22:05:00,51,405.053986,405.012726
2023-07-03 22:05:00,52,0.0,0.0
2023-07-03 22:05:00,53,0.0,0.0
2023-07-03 22:05:00,54,0.0,0.0
2023-07-03 22:05:00,55,0.0,0.0
2023-07-03 22:05:00,56,0.0,0.0
2023-07-03 22:05:00,57,0.0,0.0
2023-07-03 22:05:00,58,0.0,0.0
2023-07-03 22:05:00,59,0.0,0.0
2023-07-03 22:05:00,60,0.0,0.0
2023-07-03 22:05:00,61,463.0,385.129883
2023-07-03 22:05:00,62,0.0,0.0
2023-07-03 22:05:00,63,0.0,0.0
2023-07-03 22:05:00,64,362.246826,314.207458
2023-07-03 22:05:00,65,468.0,280.0
2023-07-03 22:05:00,66,396.984009,357.354279
2023-07-03 22:05:00,67,397.817993,355.792023
2023-07-03 22:05:00,68,0.0,0.0
2023-07-03 22:05:00,69,815.705872,670.163574
2023-07-03 22:05:00,70,814.041199,670.621338
2023-07-03 22:05:00,71,0.0,0.0
2023-07-03 22:05:00,72,0.0,0.0
2023-07-03 22:05:00,73,0.0,0.0
2023-07-03 22:05:00,74,0.0,0.0
2023-07-03 22:05:00,75,0.0,0.0
2023-07-03 22:05:00,76,0.0,0.0
2023-07-03 22:05:00,77,0.0,0.0
2023-07-03 22:05:00,78,0.0,0.0
2023-07-03 22:05:00,79,0.0,0.0
2023-07-03 22:05:00,80,0.0,0.0
2023-07-03 22:05:00,83,364.040009,340.426239
2023-07-03 22:05:00,84,357.005859,344.569794
2023-07-03 22:05:00,85,363.279999,320.0
2023-07-03 22:05:00,86,359.736084,329.757294
2023-07-03 22:05:00,87,356.25,329.583588
2023-07-03 22:05:00,88,363.279999,329.757294
2023-07-03 22:05:00,89,364.799988,310.018097
2023-07-03 22:05:00,90,362.519989,320.011017
2023-07-03 22:05:00,91,810.821655,750.0
2023-07-03 22:05:00,92,0.0,0.0
2023-07-03 22:05:00,95,0.0,0.0
2023-07-03 22:05:00,96,0.0,0.0
2023-07-03 22:05:00,97,0.0,0.0
2023-07-03 22:05:00,98,0.0,0.0
2023-07-03 22:05:00,99,346.535065,249.0
2023-07-03 22:05:00,100,0.0,0.0
2023-07-03 22:05:00,101,0.0,0.0
2023-07-03 22:05:00,102,0.0,0.0
2023-07-03 22:05:00,103,0.0,0.0
2023-07-03 22:05:00,104,0.0,0.0
2023-07-03 22:05:00,105,0.0,0.0
2023-07-03 22:05:00,106,0.0,0.0
2023-07-03 22:05:00,107,0.0,0.0
2023-07-03 22:05:00,108,0.0,0.0
2023-07-03 22:05:00,112,0.0,0.0
2023-07-03 22:05:00,113,38.0,35.0
2023-07-03 22:05:00,114,10.0,10.0
2023-07-03 22:05:00,115,921.0,755.007019
2023-07-03 22:05:00,116,887.161804,750.657593
2023-07-03 22:05:00,117,100.0,60.000153
2023-07-03 22:05:00,118,100.0,60.000153
2023-07-03 22:05:00,119,0.0,0.0
2023-07-03 22:05:00,120,0.0,0.0
2023-07-03 22:05:00,126,0.0,0.0
2023-07-03 22:05:00,127,8.0,8.0
2023-07-03 22:05:00,128,996.0,750.0
2023-07-03 22:05:00,129,993.0,750.0
2023-07-03 22:05:00,130,0.0,0.0
2023-07-03 22:05:00,131,985.0,718.0
2023-07-03 22:05:00,132,945.0,758.0
2023-07-03 22:05:00,133,966.0,755.0
2023-07-03 22:05:00,134,175.0,175.0
2023-07-03 22:05:00,135,291.0,229.418671
2023-07-03 22:05:00,136,158.5,156.597336
2023-07-03 22:05:00,137,158.5,156.597336
2023-07-03 22:05:00,138,183.0,180.567871
2023-07-03 22:05:00,139,287.5,200.0
2023-07-03 22:05:00,140,287.5,200.0
2023-07-03 22:05:00,141,272.0,188.0
2023-07-03 22:05:00,142,164.5,88.0
2023-07-03 22:05:00,143,164.5,88.907463
2023-07-03 22:05:00,144,183.0,104.0
2023-07-03 22:05:00,145,163.5,88.436272
2023-07-03 22:05:00,146,163.5,88.436272
2023-07-03 22:05:00,147,175.0,104.0
2023-07-03 22:05:00,150,37.0,36.0
2023-07-03 22:05:00,151,0.0,0.0
2023-07-03 22:05:00,152,17.5,11.0
2023-07-03 22:05:00,153,0.0,0.0
2023-07-03 22:05:00,154,232.0,134.0
2023-07-03 22:05:00,155,121.0,67.0
2023-07-03 22:05:00,156,380.996857,350.0
2023-07-03 22:05:00,158,0.0,0.0
2023-07-03 22:05:00,159,0.0,0.0
2023-07-03 22:05:00,160,0.0,0.0
2023-07-03 22:05:00,161,0.0,0.0
2023-07-03 22:05:00,162,299.998077,220.003342
2023-07-03 22:05:00,166,0.0,0.0
2023-07-03 22:05:00,167,0.0,0.0
2023-07-03 22:05:00,168,0.0,0.0
2023-07-03 22:05:00,169,0.0,0.0
2023-07-03 22:05:00,170,0.0,0.0
2023-07-03 22:05:00,171,0.0,0.0
2023-07-03 22:05:00,172,0.0,0.0
2023-07-03 22:05:00,173,0.0,0.0
2023-07-03 22:05:00,174,0.0,0.0
2023-07-03 22:05:00,175,282.460236,162.0
2023-07-03 22:05:00,176,286.370392,162.0
2023-07-03 22:05:00,177,296.0,216.0
2023-07-03 22:05:00,178,151.0,115.997803
2023-07-03 22:05:00,179,151.0,115.997803
2023-07-03 22:05:00,180,181.0,124.0
2023-07-03 22:05:00,181,155.0,115.997803
2023-07-03 22:05:00,182,155.0,115.997803
2023-07-03 22:05:00,183,178.0,120.0
2023-07-03 22:05:00,184,149.0,115.997803
2023-07-03 22:05:00,185,149.0,115.997803
2023-07-03 22:05:00,186,181.0,122.0
2023-07-03 22:05:00,187,156.5,119.995728
2023-07-03 22:05:00,188,156.5,119.995728
2023-07-03 22:05:00,189,181.0,120.0
2023-07-03 22:05:00,190,998.0,795.0
2023-07-03 22:05:00,191,999.0,795.0
2023-07-03 22:05:00,193,0.0,0.0
2023-07-03 22:05:00,194,0.0,0.0
2023-07-03 22:05:00,195,31.0,29.949463
2023-07-03 22:05:00,196,53.104923,35.0
2023-07-03 22:05:00,197,0.0,0.0
2023-07-03 22:05:00,198,0.0,0.0
2023-07-03 22:05:00,200,0.0,0.0
2023-07-03 22:05:00,207,0.0,0.0
2023-07-03 22:05:00,208,0.0,0.0
2023-07-03 22:05:00,209,0.0,0.0
2023-07-03 22:05:00,210,0.0,0.0
2023-07-03 22:05:00,211,0.0,0.0
2023-07-03 22:05:00,212,0.0,0.0
2023-07-03 22:05:00,213,0.0,0.0
2023-07-03 22:05:00,214,0.0,0.0
2023-07-03 22:05:00,215,0.0,0.0
2023-07-03 22:05:00,216,0.0,0.0
2023-07-03 22:05:00,217,23.0,20.99826
2023-07-03 22:05:00,218,23.0,20.99826
2023-07-03 22:05:00,219,23.0,20.99826
2023-07-03 22:05:00,220,23.0,20.99826
2023-07-03 22:05:00,231,0.0,0.0
2023-07-03 22:05:00,232,0.0,0.0
2023-07-03 22:05:00,233,0.0,0.0
2023-07-03 22:05:00,234,0.0,0.0
2023-07-03 22:05:00,237,0.0,0.0
2023-07-03 22:05:00,238,0.0,0.0
2023-07-03 22:05:00,240,276.0,200.0
2023-07-03 22:05:00,241,136.0,100.0
2023-07-03 22:05:00,242,167.0,118.0
2023-07-03 22:05:00,243,168.0,109.703369
2023-07-03 22:05:00,244,168.0,109.703369
2023-07-03 22:05:00,247,72.0,71.0
2023-07-03 22:05:00,248,65.0,64.0
2023-07-03 22:05:00,249,154.333328,99.498901
2023-07-03 22:05:00,250,154.333328,99.334106
2023-07-03 22:05:00,251,154.333328,99.553833
2023-07-03 22:05:00,252,250.0,195.0
2023-07-03 22:05:00,253,101.0,100.0
2023-07-03 22:05:00,254,40.0,40.0
2023-07-03 22:05:00,255,242.5,167.0
2023-07-03 22:05:00,256,242.5,167.0
2023-07-03 22:05:00,257,260.0,216.0
2023-07-03 22:05:00,258,245.0,165.0
2023-07-03 22:05:00,259,245.0,165.0
2023-07-03 22:05:00,260,247.0,212.0
2023-07-03 22:05:00,264,0.0,0.0
2023-07-03 22:05:00,265,10.0,5.000229
2023-07-03 22:05:00,266,298.364136,230.0
2023-07-03 22:05:00,267,0.0,0.0
2023-07-03 22:05:00,268,0.0,0.0
2023-07-03 22:05:00,269,0.0,0.0
2023-07-03 22:05:00,270,0.0,0.0
2023-07-03 22:05:00,271,0.0,0.0
2023-07-03 22:05:00,272,0.0,0.0
2023-07-03 22:05:00,273,0.0,0.0
2023-07-03 22:05:00,274,0.0,0.0
2023-07-03 22:05:00,275,157.0,100.0
2023-07-03 22:05:00,276,76.0,50.0
2023-07-03 22:05:00,277,153.0,100.0
2023-07-03 22:05:00,278,79.0,50.0
2023-07-03 22:05:00,279,158.0,100.0
2023-07-03 22:05:00,280,72.0,50.0
2023-07-03 22:05:00,281,160.0,100.0
2023-07-03 22:05:00,282,74.0,50.0
2023-07-03 22:05:00,283,0.0,0.0
2023-07-03 22:05:00,284,0.0,0.0
2023-07-03 22:05:00,285,0.0,0.0
2023-07-03 22:05:00,286,0.0,0.0
2023-07-03 22:05:00,287,158.0,100.0
2023-07-03 22:05:00,288,75.0,50.0
2023-07-03 22:05:00,289,159.0,100.0
2023-07-03 22:05:00,290,74.0,50.0
2023-07-03 22:05:00,291,0.0,0.0
2023-07-03 22:05:00,292,0.0,0.0
2023-07-03 22:05:00,293,0.0,0.0
2023-07-03 22:05:00,294,0.0,0.0
2023-07-03 22:05:00,299,178.0,123.99823
2023-07-03 22:05:00,300,178.0,123.99823
2023-07-03 22:05:00,301,177.5,123.99823
2023-07-03 22:05:00,302,177.5,123.99823
2023-07-03 22:05:00,303,199.0,132.0
2023-07-03 22:05:00,304,195.0,132.0
2023-07-03 22:05:00,305,311.016907,215.001404
2023-07-03 22:05:00,306,353.0,286.0
2023-07-03 22:05:00,307,296.433716,200.004578
2023-07-03 22:05:00,308,152.0,119.995728
2023-07-03 22:05:00,309,152.0,119.995728
2023-07-03 22:05:00,310,166.0,122.0
2023-07-03 22:05:00,311,155.5,119.995728
2023-07-03 22:05:00,312,155.5,119.995728
2023-07-03 22:05:00,313,169.0,122.0
2023-07-03 22:05:00,314,155.0,119.995728
2023-07-03 22:05:00,315,155.0,119.995728
2023-07-03 22:05:00,316,178.0,122.0
2023-07-03 22:05:00,317,151.0,119.995728
2023-07-03 22:05:00,318,151.0,119.995728
2023-07-03 22:05:00,319,174.0,122.0
2023-07-03 22:05:00,320,154.0,122.0
2023-07-03 22:05:00,321,154.0,122.0
2023-07-03 22:05:00,322,170.0,136.0
2023-07-03 22:05:00,323,163.5,122.0
2023-07-03 22:05:00,324,163.5,122.0
2023-07-03 22:05:00,325,175.0,136.0
2023-07-03 22:05:00,326,139.5,135.0
2023-07-03 22:05:00,327,139.5,135.0
2023-07-03 22:05:00,328,175.0,150.0
2023-07-03 22:05:00,329,0.0,0.0
2023-07-03 22:05:00,330,0.0,0.0
2023-07-03 22:05:00,331,815.968628,644.669189
2023-07-03 22:05:00,332,813.0,645.706421
2023-07-03 22:05:00,333,0.0,0.0
2023-07-03 22:05:00,334,0.0,0.0
2023-07-03 22:05:00,335,0.0,0.0
2023-07-03 22:05:00,336,0.0,0.0
2023-07-03 22:05:00,337,38.5,38.5
2023-07-03 22:05:00,338,38.5,38.5
2023-07-03 22:05:00,339,29.0,29.0
2023-07-03 22:05:00,340,818.0,674.054565
2023-07-03 22:05:00,341,817.0,675.506592
2023-07-03 22:05:00,342,166.0,135.0
2023-07-03 22:05:00,343,0.0,0.0
2023-07-03 22:05:00,344,99.0,59.997864
2023-07-03 22:05:00,345,0.0,0.0
2023-07-03 22:05:00,346,0.0,0.0
2023-07-03 22:05:00,347,0.0,0.0
2023-07-03 22:05:00,348,0.0,0.0
2023-07-03 22:05:00,349,0.0,0.0
2023-07-03 22:05:00,350,0.0,0.0
2023-07-03 22:05:00,351,0.0,0.0
2023-07-03 22:05:00,352,0.0,0.0
2023-07-03 22:05:00,353,0.0,0.0
2023-07-03 22:05:00,354,0.0,0.0
2023-07-03 22:05:00,355,0.0,0.0
2023-07-03 22:05:00,356,25.0,10.0
2023-07-03 22:05:00,357,0.0,0.0
2023-07-03 22:05:00,358,20.0,10.000153
2023-07-03 22:05:00,359,20.0,10.000153
2023-07-03 22:05:00,360,0.0,0.0
2023-07-03 22:05:00,361,0.0,0.0
2023-07-03 22:05:00,362,0.0,0.0
2023-07-03 22:05:00,363,0.0,0.0
2023-07-03 22:05:00,364,705.234863,665.0
2023-07-03 22:05:00,365,0.0,0.0
2023-07-03 22:05:00,366,378.487396,359.922974
2023-07-03 22:05:00,367,379.159668,359.922974
2023-07-03 22:05:00,368,0.0,0.0
2023-07-03 22:05:00,369,0.0,0.0
2023-07-03 22:05:00,370,0.0,0.0
2023-07-03 22:05:00,371,0.0,0.0
2023-07-03 22:05:00,372,0.0,0.0
2023-07-03 22:05:00,373,0.0,0.0
2023-07-03 22:05:00,374,0.0,0.0
2023-07-03 22:05:00,375,0.0,0.0
2023-07-03 22:05:00,376,160.5,158.0
2023-07-03 22:05:00,377,160.5,158.0
2023-07-03 22:05:00,378,148.0,123.0
2023-07-03 22:05:00,379,0.0,0.0
2023-07-03 22:05:00,380,0.0,0.0
2023-07-03 22:05:00,381,0.0,0.0
2023-07-03 22:05:00,382,0.0,0.0
2023-07-03 22:05:00,383,0.0,0.0
2023-07-03 22:05:00,384,0.0,0.0
2023-07-03 22:05:00,385,265.0,181.014465
2023-07-03 22:05:00,386,265.0,181.762146
2023-07-03 22:05:00,387,274.0,202.0
2023-07-03 22:05:00,388,264.5,181.319641
2023-07-03 22:05:00,389,264.5,180.755005
2023-07-03 22:05:00,390,274.0,202.0
2023-07-03 22:05:00,419,287.0,190.002136
2023-07-03 22:05:00,420,287.0,190.002136
2023-07-03 22:05:00,421,270.0,190.002136
2023-07-03 22:05:00,422,252.0,180.0
2023-07-03 22:05:00,423,252.0,180.0
2023-07-03 22:05:00,432,290.0,216.0
2023-07-03 22:05:00,433,374.501892,254.0
2023-07-03 22:05:00,434,251.396957,180.013397
2023-07-03 22:05:00,435,251.973343,180.013397
2023-07-03 22:05:00,436,270.0,180.013397
2023-07-03 22:05:00,437,270.0,180.013397
2023-07-03 22:05:00,438,263.319031,208.0
2023-07-03 22:05:00,439,274.0,208.0
2023-07-03 22:05:00,440,159.0,120.0
2023-07-03 22:05:00,441,159.0,120.0
2023-07-03 22:05:00,442,174.0,120.0
2023-07-03 22:05:00,443,0.0,0.0
2023-07-03 22:05:00,444,0.0,0.0
2023-07-03 22:05:00,450,218.0,214.0
2023-07-03 22:05:00,451,98.0,98.0
2023-07-03 22:05:00,452,238.0,234.0
2023-07-03 22:05:00,453,113.0,113.0
2023-07-03 22:05:00,459,384.715363,264.399994
2023-07-03 22:05:00,467,0.0,0.0
2023-07-03 22:05:00,468,0.0,0.0
2023-07-03 22:05:00,469,0.0,0.0
2023-07-03 22:05:00,471,4.941059,0.0
2023-07-03 22:05:00,472,184.90477,180.0
2023-07-03 22:05:00,473,108.939148,105.012444
2023-07-03 22:05:00,474,180.000275,180.0
2023-07-03 22:05:00,475,115.0,90.0
2023-07-03 22:05:00,477,245.5,164.0
2023-07-03 22:05:00,478,245.5,164.0
2023-07-03 22:05:00,479,253.0,163.986282
2023-07-03 22:05:00,480,243.0,164.0
2023-07-03 22:05:00,481,243.0,164.0
2023-07-03 22:05:00,482,251.0,163.986282
2023-07-03 22:05:00,485,36.0,18.001099
2023-07-03 22:05:00,486,0.0,0.0
2023-07-03 22:05:00,487,0.0,0.0
2023-07-03 22:05:00,488,0.0,0.0
2023-07-03 22:05:00,489,998.0,795.0
2023-07-03 22:05:00,490,1000.0,795.0
2023-07-03 22:05:00,491,969.0,791.0
2023-07-03 22:05:00,492,968.0,786.0
2023-07-03 22:05:00,493,994.0,795.0
2023-07-03 22:05:00,494,991.0,795.0
2023-07-03 22:05:00,495,0.0,0.0
2023-07-03 22:05:00,496,299.999908,200.0
2023-07-03 22:05:00,497,0.0,0.0
2023-07-03 22:05:00,498,0.0,0.0
2023-07-03 22:05:00,499,355.0,265.0
2023-07-03 22:05:00,501,284.0,158.003479
2023-07-03 22:05:00,502,158.0,158.0
2023-07-03 22:05:00,503,288.0,200.0
2023-07-03 22:05:00,507,0.0,0.0
2023-07-03 22:05:00,508,0.0,0.0
2023-07-03 22:05:00,511,0.0,0.0
2023-07-03 22:05:00,512,0.0,0.0
2023-07-03 22:05:00,513,322.0,150.0
2023-07-03 22:05:00,514,140.0,120.0
2023-07-03 22:05:00,516,850.012939,749.988525
2023-07-03 22:05:00,521,939.0,762.354004
2023-07-03 22:05:00,522,939.0,751.849487
2023-07-03 22:05:00,523,0.0,0.0
2023-07-03 22:05:00,524,0.0,0.0
2023-07-03 22:05:00,525,0.0,0.0
2023-07-03 22:05:00,526,259.0,131.0
2023-07-03 22:05:00,527,1357.0,1058.099976
2023-07-03 22:05:00,528,131.0,131.0
2023-07-03 22:05:00,529,707.269226,577.0
2023-07-03 22:05:00,530,716.826904,577.0
2023-07-03 22:05:00,533,0.0,0.0
2023-07-03 22:05:00,534,0.0,0.0
2023-07-03 22:05:00,535,0.0,0.0
2023-07-03 22:05:00,536,0.0,0.0
2023-07-03 22:05:00,537,0.0,0.0
2023-07-03 22:05:00,538,0.0,0.0
2023-07-03 22:05:00,539,335.0,168.0
2023-07-03 22:05:00,540,158.0,84.0
2023-07-03 22:05:00,541,0.0,0.0
2023-07-03 22:05:00,542,0.0,0.0
2023-07-03 22:05:00,544,0.0,0.0
2023-07-03 22:05:00,545,1012.0,795.0
2023-07-03 22:05:00,546,350.0,200.0
2023-07-03 22:05:00,547,385.0,200.0
2023-07-03 22:05:00,548,326.0,252.0
2023-07-03 22:05:00,549,0.0,0.0
2023-07-03 22:05:00,550,0.0,0.0
2023-07-03 22:05:00,552,0.0,0.0
2023-07-03 22:05:00,553,0.0,0.0
2023-07-03 22:10:00,1,0.0,0.0
2023-07-03 22:10:00,2,0.0,0.0
2023-07-03 22:10:00,3,417.118622,364.991486
2023-07-03 22:10:00,4,418.101105,364.991486
2023-07-03 22:10:00,5,413.435852,364.991486
2023-07-03 22:10:00,6,397.627899,364.991486
2023-07-03 22:10:00,7,414.995422,364.991486
2023-07-03 22:10:00,8,412.85968,364.991486
2023-07-03 22:10:00,9,435.131409,364.917023
2023-07-03 22:10:00,10,416.710632,364.371613
2023-07-03 22:10:00,11,350.0,200.0
2023-07-03 22:10:00,12,0.0,0.0
2023-07-03 22:10:00,15,424.219421,393.38208
2023-07-03 22:10:00,16,416.899597,395.190308
2023-07-03 22:10:00,17,438.181183,398.181183
2023-07-03 22:10:00,18,434.095917,394.095917
2023-07-03 22:10:00,27,615.0,615.0
2023-07-03 22:10:00,28,612.0,612.0
2023-07-03 22:10:00,29,612.0,612.0
2023-07-03 22:10:00,33,0.0,0.0
2023-07-03 22:10:00,36,1000.0,795.0
2023-07-03 22:10:00,37,993.0,795.0
2023-07-03 22:10:00,43,360.0,267.0
2023-07-03 22:10:00,46,485.66452,445.009064
2023-07-03 22:10:00,47,434.17337,409.996735
2023-07-03 22:10:00,48,446.478943,409.897614
2023-07-03 22:10:00,49,460.976959,410.095978
2023-07-03 22:10:00,50,463.0,365.671997
2023-07-03 22:10:00,51,463.0,405.012726
2023-07-03 22:10:00,52,0.0,0.0
2023-07-03 22:10:00,53,0.0,0.0
2023-07-03 22:10:00,54,0.0,0.0
2023-07-03 22:10:00,55,0.0,0.0
2023-07-03 22:10:00,56,0.0,0.0
2023-07-03 22:10:00,57,0.0,0.0
2023-07-03 22:10:00,58,0.0,0.0
2023-07-03 22:10:00,59,0.0,0.0
2023-07-03 22:10:00,60,0.0,0.0
2023-07-03 22:10:00,61,463.0,389.458588
2023-07-03 22:10:00,62,0.0,0.0
2023-07-03 22:10:00,63,0.0,0.0
2023-07-03 22:10:00,64,396.149994,314.848297
2023-07-03 22:10:00,65,468.0,280.0
2023-07-03 22:10:00,66,396.984009,357.354279
2023-07-03 22:10:00,67,397.817993,355.792023
2023-07-03 22:10:00,68,0.0,0.0
2023-07-03 22:10:00,69,815.705872,670.220703
2023-07-03 22:10:00,70,814.041199,670.621338
2023-07-03 22:10:00,71,0.0,0.0
2023-07-03 22:10:00,72,0.0,0.0
2023-07-03 22:10:00,73,0.0,0.0
2023-07-03 22:10:00,74,0.0,0.0
2023-07-03 22:10:00,75,0.0,0.0
2023-07-03 22:10:00,76,0.0,0.0
2023-07-03 22:10:00,77,0.0,0.0
2023-07-03 22:10:00,78,0.0,0.0
2023-07-03 22:10:00,79,0.0,0.0
2023-07-03 22:10:00,80,0.0,0.0
2023-07-03 22:10:00,83,364.040009,340.426239
2023-07-03 22:10:00,84,367.079987,344.569794
2023-07-03 22:10:00,85,363.279999,320.0
2023-07-03 22:10:00,86,362.519989,329.757294
2023-07-03 22:10:00,87,356.25,329.583588
2023-07-03 22:10:00,88,363.279999,329.757294
2023-07-03 22:10:00,89,364.799988,310.018097
2023-07-03 22:10:00,90,362.519989,320.011017
2023-07-03 22:10:00,91,810.821655,750.0
2023-07-03 22:10:00,92,0.0,0.0
2023-07-03 22:10:00,95,0.0,0.0
2023-07-03 22:10:00,96,0.0,0.0
2023-07-03 22:10:00,97,0.0,0.0
2023-07-03 22:10:00,98,0.0,0.0
2023-07-03 22:10:00,99,345.391785,249.0
2023-07-03 22:10:00,100,0.0,0.0
2023-07-03 22:10:00,101,0.0,0.0
2023-07-03 22:10:00,102,0.0,0.0
2023-07-03 22:10:00,103,0.0,0.0
2023-07-03 22:10:00,104,0.0,0.0
2023-07-03 22:10:00,105,0.0,0.0
2023-07-03 22:10:00,106,0.0,0.0
2023-07-03 22:10:00,107,0.0,0.0
2023-07-03 22:10:00,108,0.0,0.0
2023-07-03 22:10:00,112,0.0,0.0
2023-07-03 22:10:00,113,39.0,39.0
2023-07-03 22:10:00,114,9.0,9.0
2023-07-03 22:10:00,115,921.0,769.850281
2023-07-03 22:10:00,116,917.99292,760.41687
2023-07-03 22:10:00,117,100.0,60.000153
2023-07-03 22:10:00,118,100.0,60.000153
2023-07-03 22:10:00,119,0.0,0.0
2023-07-03 22:10:00,120,0.0,0.0
2023-07-03 22:10:00,126,0.0,0.0
2023-07-03 22:10:00,127,8.0,8.0
2023-07-03 22:10:00,128,996.0,750.0
2023-07-03 22:10:00,129,993.0,750.0
2023-07-03 22:10:00,130,0.0,0.0
2023-07-03 22:10:00,131,985.0,718.0
2023-07-03 22:10:00,132,945.0,758.0
2023-07-03 22:10:00,133,966.0,755.0
2023-07-03 22:10:00,134,175.0,175.0
2023-07-03 22:10:00,135,291.0,231.315155
2023-07-03 22:10:00,136,158.5,109.996994
2023-07-03 22:10:00,137,158.5,109.996994
2023-07-03 22:10:00,138,183.0,121.0
2023-07-03 22:10:00,139,287.5,200.0
2023-07-03 22:10:00,140,287.5,200.0
2023-07-03 22:10:00,141,272.0,188.0
2023-07-03 22:10:00,142,164.5,88.0
2023-07-03 22:10:00,143,164.5,89.143059
2023-07-03 22:10:00,144,183.0,104.0
2023-07-03 22:10:00,145,163.5,88.436272
2023-07-03 22:10:00,146,163.5,88.436272
2023-07-03 22:10:00,147,175.0,104.0
2023-07-03 22:10:00,150,37.0,36.0
2023-07-03 22:10:00,151,0.0,0.0
2023-07-03 22:10:00,152,17.5,11.0
2023-07-03 22:10:00,153,0.0,0.0
2023-07-03 22:10:00,154,234.0,134.0
2023-07-03 22:10:00,155,120.0,67.0
2023-07-03 22:10:00,156,385.0,350.0
2023-07-03 22:10:00,158,0.0,0.0
2023-07-03 22:10:00,159,0.0,0.0
2023-07-03 22:10:00,160,0.0,0.0
2023-07-03 22:10:00,161,0.0,0.0
2023-07-03 22:10:00,162,299.998077,220.003342
2023-07-03 22:10:00,166,0.0,0.0
2023-07-03 22:10:00,167,0.0,0.0
2023-07-03 22:10:00,168,0.0,0.0
2023-07-03 22:10:00,169,0.0,0.0
2023-07-03 22:10:00,170,0.0,0.0
2023-07-03 22:10:00,171,0.0,0.0
2023-07-03 22:10:00,172,0.0,0.0
2023-07-03 22:10:00,173,0.0,0.0
2023-07-03 22:10:00,174,0.0,0.0
2023-07-03 22:10:00,175,282.250397,162.0
2023-07-03 22:10:00,176,286.52298,162.0
2023-07-03 22:10:00,177,296.0,216.0
2023-07-03 22:10:00,178,151.0,115.997803
2023-07-03 22:10:00,179,151.0,115.997803
2023-07-03 22:10:00,180,181.0,124.0
2023-07-03 22:10:00,181,155.0,115.997803
2023-07-03 22:10:00,182,155.0,115.997803
2023-07-03 22:10:00,183,178.0,120.0
2023-07-03 22:10:00,184,151.0,115.997803
2023-07-03 22:10:00,185,151.0,115.997803
2023-07-03 22:10:00,186,180.0,122.0
2023-07-03 22:10:00,187,156.5,119.995728
2023-07-03 22:10:00,188,156.5,119.995728
2023-07-03 22:10:00,189,181.0,120.0
2023-07-03 22:10:00,190,998.0,795.0
2023-07-03 22:10:00,191,999.0,795.0
2023-07-03 22:10:00,193,0.0,0.0
2023-07-03 22:10:00,194,0.0,0.0
2023-07-03 22:10:00,195,31.0,29.949463
2023-07-03 22:10:00,196,17.261503,0.0
2023-07-03 22:10:00,197,0.0,0.0
2023-07-03 22:10:00,198,0.0,0.0
2023-07-03 22:10:00,200,0.0,0.0
2023-07-03 22:10:00,207,0.0,0.0
2023-07-03 22:10:00,208,0.0,0.0
2023-07-03 22:10:00,209,0.0,0.0
2023-07-03 22:10:00,210,0.0,0.0
2023-07-03 22:10:00,211,0.0,0.0
2023-07-03 22:10:00,212,0.0,0.0
2023-07-03 22:10:00,213,0.0,0.0
2023-07-03 22:10:00,214,0.0,0.0
2023-07-03 22:10:00,215,0.0,0.0
2023-07-03 22:10:00,216,0.0,0.0
2023-07-03 22:10:00,217,23.0,20.99826
2023-07-03 22:10:00,218,23.0,20.99826
2023-07-03 22:10:00,219,23.0,20.99826
2023-07-03 22:10:00,220,23.0,20.99826
2023-07-03 22:10:00,231,0.0,0.0
2023-07-03 22:10:00,232,0.0,0.0
2023-07-03 22:10:00,233,0.0,0.0
2023-07-03 22:10:00,234,0.0,0.0
2023-07-03 22:10:00,237,0.0,0.0
2023-07-03 22:10:00,238,0.0,0.0
2023-07-03 22:10:00,240,278.0,200.0
2023-07-03 22:10:00,241,136.0,100.0
2023-07-03 22:10:00,242,169.0,118.0
2023-07-03 22:10:00,243,171.0,109.703369
2023-07-03 22:10:00,244,171.0,109.703369
2023-07-03 22:10:00,247,72.0,71.0
2023-07-03 22:10:00,248,63.0,62.0
2023-07-03 22:10:00,249,155.666672,99.553833
2023-07-03 22:10:00,250,155.666672,99.370728
2023-07-03 22:10:00,251,155.666672,99.590454
2023-07-03 22:10:00,252,250.0,195.0
2023-07-03 22:10:00,253,102.0,101.0
2023-07-03 22:10:00,254,40.0,40.0
2023-07-03 22:10:00,255,243.5,167.0
2023-07-03 22:10:00,256,243.5,167.0
2023-07-03 22:10:00,257,260.0,216.0
2023-07-03 22:10:00,258,247.0,165.0
2023-07-03 22:10:00,259,247.0,165.0
2023-07-03 22:10:00,260,246.0,212.0
2023-07-03 22:10:00,264,0.0,0.0
2023-07-03 22:10:00,265,10.0,5.000229
2023-07-03 22:10:00,266,298.364136,230.0
2023-07-03 22:10:00,267,0.0,0.0
2023-07-03 22:10:00,268,0.0,0.0
2023-07-03 22:10:00,269,0.0,0.0
2023-07-03 22:10:00,270,0.0,0.0
2023-07-03 22:10:00,271,0.0,0.0
2023-07-03 22:10:00,272,0.0,0.0
2023-07-03 22:10:00,273,0.0,0.0
2023-07-03 22:10:00,274,0.0,0.0
2023-07-03 22:10:00,275,159.0,100.0
2023-07-03 22:10:00,276,76.0,50.0
2023-07-03 22:10:00,277,155.0,100.0
2023-07-03 22:10:00,278,78.0,50.0
2023-07-03 22:10:00,279,159.0,100.0
2023-07-03 22:10:00,280,73.0,50.0
2023-07-03 22:10:00,281,161.0,100.0
2023-07-03 22:10:00,282,73.0,50.0
2023-07-03 22:10:00,283,0.0,0.0
2023-07-03 22:10:00,284,0.0,0.0
2023-07-03 22:10:00,285,0.0,0.0
2023-07-03 22:10:00,286,0.0,0.0
2023-07-03 22:10:00,287,160.0,100.0
2023-07-03 22:10:00,288,74.0,50.0
2023-07-03 22:10:00,289,160.0,100.0
2023-07-03 22:10:00,290,75.0,50.0
2023-07-03 22:10:00,291,0.0,0.0
2023-07-03 22:10:00,292,0.0,0.0
2023-07-03 22:10:00,293,0.0,0.0
2023-07-03 22:10:00,294,0.0,0.0
2023-07-03 22:10:00,299,178.0,123.99823
2023-07-03 22:10:00,300,178.0,123.99823
2023-07-03 22:10:00,301,177.5,123.99823
2023-07-03 22:10:00,302,177.5,123.99823
2023-07-03 22:10:00,303,199.0,132.0
2023-07-03 22:10:00,304,195.0,132.0
2023-07-03 22:10:00,305,310.592377,215.001404
2023-07-03 22:10:00,306,353.0,286.0
2023-07-03 22:10:00,307,296.706238,200.004578
2023-07-03 22:10:00,308,151.5,119.995728
2023-07-03 22:10:00,309,151.5,119.995728
2023-07-03 22:10:00,310,167.0,122.0
2023-07-03 22:10:00,311,155.5,119.995728
2023-07-03 22:10:00,312,155.5,119.995728
2023-07-03 22:10:00,313,169.0,122.0
2023-07-03 22:10:00,314,155.0,119.995728
2023-07-03 22:10:00,315,155.0,119.995728
2023-07-03 22:10:00,316,178.0,122.0
2023-07-03 22:10:00,317,151.0,119.995728
2023-07-03 22:10:00,318,151.0,119.995728
2023-07-03 22:10:00,319,174.0,122.0
2023-07-03 22:10:00,320,154.0,122.0
2023-07-03 22:10:00,321,154.0,122.0
2023-07-03 22:10:00,322,170.0,136.0
2023-07-03 22:10:00,323,163.5,122.0
2023-07-03 22:10:00,324,163.5,122.0
2023-07-03 22:10:00,325,175.0,136.0
2023-07-03 22:10:00,326,139.5,135.0
2023-07-03 22:10:00,327,139.5,135.0
2023-07-03 22:10:00,328,175.0,150.0
2023-07-03 22:10:00,329,0.0,0.0
2023-07-03 22:10:00,330,0.0,0.0
2023-07-03 22:10:00,331,815.968628,644.627686
2023-07-03 22:10:00,332,813.0,645.706421
2023-07-03 22:10:00,333,0.0,0.0
2023-07-03 22:10:00,334,0.0,0.0
2023-07-03 22:10:00,335,0.0,0.0
2023-07-03 22:10:00,336,0.0,0.0
2023-07-03 22:10:00,337,38.5,38.5
2023-07-03 22:10:00,338,38.5,38.5
2023-07-03 22:10:00,339,29.0,29.0
2023-07-03 22:10:00,340,818.0,674.178955
2023-07-03 22:10:00,341,817.0,675.589478
2023-07-03 22:10:00,342,166.0,135.0
2023-07-03 22:10:00,343,0.0,0.0
2023-07-03 22:10:00,344,99.0,59.997864
2023-07-03 22:10:00,345,0.0,0.0
2023-07-03 22:10:00,346,0.0,0.0
2023-07-03 22:10:00,347,0.0,0.0
2023-07-03 22:10:00,348,0.0,0.0
2023-07-03 22:10:00,349,0.0,0.0
2023-07-03 22:10:00,350,0.0,0.0
2023-07-03 22:10:00,351,0.0,0.0
2023-07-03 22:10:00,352,0.0,0.0
2023-07-03 22:10:00,353,0.0,0.0
2023-07-03 22:10:00,354,0.0,0.0
2023-07-03 22:10:00,355,0.0,0.0
2023-07-03 22:10:00,356,12.5,10.0
2023-07-03 22:10:00,357,0.0,0.0
2023-07-03 22:10:00,358,20.0,10.000153
2023-07-03 22:10:00,359,20.0,10.000153
2023-07-03 22:10:00,360,0.0,0.0
2023-07-03 22:10:00,361,0.0,0.0
2023-07-03 22:10:00,362,0.0,0.0
2023-07-03 22:10:00,363,0.0,0.0
2023-07-03 22:10:00,364,705.234863,665.0
2023-07-03 22:10:00,365,0.0,0.0
2023-07-03 22:10:00,366,378.487396,359.922974
2023-07-03 22:10:00,367,379.159668,359.922974
2023-07-03 22:10:00,368,0.0,0.0
2023-07-03 22:10:00,369,0.0,0.0
2023-07-03 22:10:00,370,0.0,0.0
2023-07-03 22:10:00,371,0.0,0.0
2023-07-03 22:10:00,372,0.0,0.0
2023-07-03 22:10:00,373,0.0,0.0
2023-07-03 22:10:00,374,0.0,0.0
2023-07-03 22:10:00,375,0.0,0.0
2023-07-03 22:10:00,376,160.5,158.0
2023-07-03 22:10:00,377,160.5,158.0
2023-07-03 22:10:00,378,148.0,123.0
2023-07-03 22:10:00,379,0.0,0.0
2023-07-03 22:10:00,380,0.0,0.0
2023-07-03 22:10:00,381,0.0,0.0
2023-07-03 22:10:00,382,0.0,0.0
2023-07-03 22:10:00,383,0.0,0.0
2023-07-03 22:10:00,384,0.0,0.0
2023-07-03 22:10:00,385,267.0,181.044983
2023-07-03 22:10:00,386,267.0,181.411194
2023-07-03 22:10:00,387,274.0,202.0
2023-07-03 22:10:00,388,266.5,181.319641
2023-07-03 22:10:00,389,266.5,180.755005
2023-07-03 22:10:00,390,274.0,202.0
2023-07-03 22:10:00,419,289.0,190.002136
2023-07-03 22:10:00,420,289.0,190.002136
2023-07-03 22:10:00,421,268.0,190.002136
2023-07-03 22:10:00,422,253.0,180.0
2023-07-03 22:10:00,423,253.0,180.0
2023-07-03 22:10:00,432,293.0,216.0
2023-07-03 22:10:00,433,374.362732,254.0
2023-07-03 22:10:00,434,269.5,180.013397
2023-07-03 22:10:00,435,269.5,180.013397
2023-07-03 22:10:00,436,272.0,180.013397
2023-07-03 22:10:00,437,272.0,180.013397
2023-07-03 22:10:00,438,273.0,208.0
2023-07-03 22:10:00,439,276.0,208.0
2023-07-03 22:10:00,440,160.5,120.0
2023-07-03 22:10:00,441,160.5,120.0
2023-07-03 22:10:00,442,174.0,120.0
2023-07-03 22:10:00,443,0.0,0.0
2023-07-03 22:10:00,444,0.0,0.0
2023-07-03 22:10:00,450,219.0,215.0
2023-07-03 22:10:00,451,113.0,113.0
2023-07-03 22:10:00,452,239.0,235.0
2023-07-03 22:10:00,453,113.0,113.0
2023-07-03 22:10:00,459,384.781799,264.399994
2023-07-03 22:10:00,467,0.0,0.0
2023-07-03 22:10:00,468,0.0,0.0
2023-07-03 22:10:00,469,0.0,0.0
2023-07-03 22:10:00,471,4.848929,0.0
2023-07-03 22:10:00,472,234.0,180.0
2023-07-03 22:10:00,473,119.0,90.0
2023-07-03 22:10:00,474,235.0,180.0
2023-07-03 22:10:00,475,116.0,90.0
2023-07-03 22:10:00,477,243.5,164.0
2023-07-03 22:10:00,478,243.5,164.0
2023-07-03 22:10:00,479,251.0,163.986282
2023-07-03 22:10:00,480,241.0,164.0
2023-07-03 22:10:00,481,241.0,164.0
2023-07-03 22:10:00,482,249.0,163.986282
2023-07-03 22:10:00,485,36.0,18.001099
2023-07-03 22:10:00,486,0.0,0.0
2023-07-03 22:10:00,487,0.0,0.0
2023-07-03 22:10:00,488,0.0,0.0
2023-07-03 22:10:00,489,998.0,795.0
2023-07-03 22:10:00,490,1000.0,795.0
2023-07-03 22:10:00,491,969.0,791.0
2023-07-03 22:10:00,492,968.0,786.0
2023-07-03 22:10:00,493,994.0,795.0
2023-07-03 22:10:00,494,991.0,795.0
2023-07-03 22:10:00,495,0.0,0.0
2023-07-03 22:10:00,496,299.999908,200.0
2023-07-03 22:10:00,497,0.0,0.0
2023-07-03 22:10:00,498,0.0,0.0
2023-07-03 22:10:00,499,355.0,265.0
2023-07-03 22:10:00,501,284.0,158.003479
2023-07-03 22:10:00,502,158.0,158.0
2023-07-03 22:10:00,503,283.0,200.0
2023-07-03 22:10:00,507,0.0,0.0
2023-07-03 22:10:00,508,0.0,0.0
2023-07-03 22:10:00,511,0.0,0.0
2023-07-03 22:10:00,512,0.0,0.0
2023-07-03 22:10:00,513,324.0,150.0
2023-07-03 22:10:00,514,140.0,120.0
2023-07-03 22:10:00,516,850.012939,749.988525
2023-07-03 22:10:00,521,939.0,759.745239
2023-07-03 22:10:00,522,939.0,761.049927
2023-07-03 22:10:00,523,0.0,0.0
2023-07-03 22:10:00,524,0.0,0.0
2023-07-03 22:10:00,525,0.0,0.0
2023-07-03 22:10:00,526,259.0,131.0
2023-07-03 22:10:00,527,1357.0,1058.099976
2023-07-03 22:10:00,528,131.0,131.0
2023-07-03 22:10:00,529,707.269226,577.0
2023-07-03 22:10:00,530,716.826904,577.0
2023-07-03 22:10:00,533,0.0,0.0
2023-07-03 22:10:00,534,0.0,0.0
2023-07-03 22:10:00,535,0.0,0.0
2023-07-03 22:10:00,536,0.0,0.0
2023-07-03 22:10:00,537,0.0,0.0
2023-07-03 22:10:00,538,0.0,0.0
2023-07-03 22:10:00,539,335.0,168.0
2023-07-03 22:10:00,540,158.0,84.0
2023-07-03 22:10:00,541,0.0,0.0
2023-07-03 22:10:00,542,0.0,0.0
2023-07-03 22:10:00,544,0.0,0.0
2023-07-03 22:10:00,545,1012.0,795.0
2023-07-03 22:10:00,546,350.0,200.0
2023-07-03 22:10:00,547,385.0,200.0
2023-07-03 22:10:00,548,326.0,252.0
2023-07-03 22:10:00,549,0.0,0.0
2023-07-03 22:10:00,550,0.0,0.0
2023-07-03 22:10:00,552,0.0,0.0
2023-07-03 22:10:00,553,0.0,0.0
2023-07-03 22:15:00,1,0.0,0.0
2023-07-03 22:15:00,2,0.0,0.0
2023-07-03 22:15:00,3,418.842407,364.991486
2023-07-03 22:15:00,4,417.129303,364.991486
2023-07-03 22:15:00,5,416.576874,364.991486
2023-07-03 22:15:00,6,405.395996,364.991486
2023-07-03 22:15:00,7,416.026978,364.991486
2023-07-03 22:15:00,8,415.912323,364.991486
2023-07-03 22:15:00,9,440.801758,364.917023
2023-07-03 22:15:00,10,442.266235,364.371613
2023-07-03 22:15:00,11,350.0,200.0
2023-07-03 22:15:00,12,0.0,0.0
2023-07-03 22:15:00,15,431.518921,392.855591
2023-07-03 22:15:00,16,428.382935,394.320557
2023-07-03 22:15:00,17,443.42218,403.42218
2023-07-03 22:15:00,18,423.755432,383.755432
2023-07-03 22:15:00,27,615.0,615.0
2023-07-03 22:15:00,28,612.0,612.0
2023-07-03 22:15:00,29,612.0,612.0
2023-07-03 22:15:00,33,0.0,0.0
2023-07-03 22:15:00,36,1000.0,795.0
2023-07-03 22:15:00,37,993.0,795.0
2023-07-03 22:15:00,43,360.0,267.0
2023-07-03 22:15:00,46,460.7742,450.003479
2023-07-03 22:15:00,47,451.156403,409.996735
2023-07-03 22:15:00,48,452.718201,410.591827
2023-07-03 22:15:00,49,462.787994,410.095978
2023-07-03 22:15:00,50,463.0,373.834412
2023-07-03 22:15:00,51,463.0,405.012726
2023-07-03 22:15:00,52,0.0,0.0
2023-07-03 22:15:00,53,0.0,0.0
2023-07-03 22:15:00,54,0.0,0.0
2023-07-03 22:15:00,55,0.0,0.0
2023-07-03 22:15:00,56,0.0,0.0
2023-07-03 22:15:00,57,0.0,0.0
2023-07-03 22:15:00,58,0.0,0.0
2023-07-03 22:15:00,59,0.0,0.0
2023-07-03 22:15:00,60,0.0,0.0
2023-07-03 22:15:00,61,463.0,398.026367
2023-07-03 22:15:00,62,0.0,0.0
2023-07-03 22:15:00,63,0.0,0.0
2023-07-03 22:15:00,64,396.149994,321.213257
2023-07-03 22:15:00,65,468.0,280.0
2023-07-03 22:15:00,66,396.984009,357.354279
2023-07-03 22:15:00,67,397.817993,355.792023
2023-07-03 22:15:00,68,0.0,0.0
2023-07-03 22:15:00,69,815.705872,670.163574
2023-07-03 22:15:00,70,814.041199,670.621338
2023-07-03 22:15:00,71,0.0,0.0
2023-07-03 22:15:00,72,0.0,0.0
2023-07-03 22:15:00,73,0.0,0.0
2023-07-03 22:15:00,74,0.0,0.0
2023-07-03 22:15:00,75,0.0,0.0
2023-07-03 22:15:00,76,0.0,0.0
2023-07-03 22:15:00,77,0.0,0.0
2023-07-03 22:15:00,78,0.0,0.0
2023-07-03 22:15:00,79,0.0,0.0
2023-07-03 22:15:00,80,0.0,0.0
2023-07-03 22:15:00,83,364.040009,340.426239
2023-07-03 22:15:00,84,367.079987,344.569794
2023-07-03 22:15:00,85,363.279999,320.0
2023-07-03 22:15:00,86,362.519989,329.806976
2023-07-03 22:15:00,87,356.25,329.583588
2023-07-03 22:15:00,88,363.279999,329.757294
2023-07-03 22:15:00,89,364.799988,310.018097
2023-07-03 22:15:00,90,362.519989,320.011017
2023-07-03 22:15:00,91,810.821655,750.0
2023-07-03 22:15:00,92,0.0,0.0
2023-07-03 22:15:00,95,0.0,0.0
2023-07-03 22:15:00,96,0.0,0.0
2023-07-03 22:15:00,97,0.0,0.0
2023-07-03 22:15:00,98,0.0,0.0
2023-07-03 22:15:00,99,346.553436,249.0
2023-07-03 22:15:00,100,0.0,0.0
2023-07-03 22:15:00,101,0.0,0.0
2023-07-03 22:15:00,102,0.0,0.0
2023-07-03 22:15:00,103,0.0,0.0
2023-07-03 22:15:00,104,0.0,0.0
2023-07-03 22:15:00,105,0.0,0.0
2023-07-03 22:15:00,106,0.0,0.0
2023-07-03 22:15:00,107,0.0,0.0
2023-07-03 22:15:00,108,0.0,0.0
2023-07-03 22:15:00,112,0.0,0.0
2023-07-03 22:15:00,113,39.0,39.0
2023-07-03 22:15:00,114,9.0,9.0
2023-07-03 22:15:00,115,921.0,785.263794
2023-07-03 22:15:00,116,917.99292,763.956543
2023-07-03 22:15:00,117,100.0,60.000153
2023-07-03 22:15:00,118,100.0,60.000153
2023-07-03 22:15:00,119,0.0,0.0
2023-07-03 22:15:00,120,0.0,0.0
2023-07-03 22:15:00,126,0.0,0.0
2023-07-03 22:15:00,127,8.0,8.0
2023-07-03 22:15:00,128,996.0,750.0
2023-07-03 22:15:00,129,993.0,750.0
2023-07-03 22:15:00,130,0.0,0.0
2023-07-03 22:15:00,131,985.0,718.0
2023-07-03 22:15:00,132,945.0,758.0
2023-07-03 22:15:00,133,966.0,755.0
2023-07-03 22:15:00,134,175.0,175.0
2023-07-03 22:15:00,135,291.0,237.405457
2023-07-03 22:15:00,136,158.5,128.909393
2023-07-03 22:15:00,137,158.5,128.909393
2023-07-03 22:15:00,138,183.0,145.175186
2023-07-03 22:15:00,139,287.5,200.0
2023-07-03 22:15:00,140,287.5,200.0
2023-07-03 22:15:00,141,272.0,188.0
2023-07-03 22:15:00,142,164.5,88.0
2023-07-03 22:15:00,143,164.5,88.907463
2023-07-03 22:15:00,144,183.0,104.0
2023-07-03 22:15:00,145,163.5,88.436272
2023-07-03 22:15:00,146,163.5,88.436272
2023-07-03 22:15:00,147,175.0,104.0
2023-07-03 22:15:00,150,37.0,36.0
2023-07-03 22:15:00,151,0.0,0.0
2023-07-03 22:15:00,152,17.5,11.0
2023-07-03 22:15:00,153,0.0,0.0
2023-07-03 22:15:00,154,234.0,134.0
2023-07-03 22:15:00,155,120.0,67.0
2023-07-03 22:15:00,156,385.0,350.0
2023-07-03 22:15:00,158,0.0,0.0
2023-07-03 22:15:00,159,0.0,0.0
2023-07-03 22:15:00,160,0.0,0.0
2023-07-03 22:15:00,161,0.0,0.0
2023-07-03 22:15:00,162,299.998077,220.003342
2023-07-03 22:15:00,166,0.0,0.0
2023-07-03 22:15:00,167,0.0,0.0
2023-07-03 22:15:00,168,0.0,0.0
2023-07-03 22:15:00,169,0.0,0.0
2023-07-03 22:15:00,170,0.0,0.0
2023-07-03 22:15:00,171,0.0,0.0
2023-07-03 22:15:00,172,0.0,0.0
2023-07-03 22:15:00,173,0.0,0.0
2023-07-03 22:15:00,174,0.0,0.0
2023-07-03 22:15:00,175,282.174103,162.0
2023-07-03 22:15:00,176,286.370392,162.0
2023-07-03 22:15:00,177,296.0,216.0
2023-07-03 22:15:00,178,151.0,115.997803
2023-07-03 22:15:00,179,151.0,115.997803
2023-07-03 22:15:00,180,181.0,124.0
2023-07-03 22:15:00,181,155.0,115.997803
2023-07-03 22:15:00,182,155.0,115.997803
2023-07-03 22:15:00,183,178.0,120.0
2023-07-03 22:15:00,184,151.0,115.997803
2023-07-03 22:15:00,185,151.0,115.997803
2023-07-03 22:15:00,186,180.0,122.0
2023-07-03 22:15:00,187,156.5,119.995728
2023-07-03 22:15:00,188,156.5,119.995728
2023-07-03 22:15:00,189,181.0,120.0
2023-07-03 22:15:00,190,998.0,795.0
2023-07-03 22:15:00,191,999.0,795.0
2023-07-03 22:15:00,193,0.0,0.0
2023-07-03 22:15:00,194,0.0,0.0
2023-07-03 22:15:00,195,31.0,29.949463
2023-07-03 22:15:00,196,0.0,0.0
2023-07-03 22:15:00,197,0.0,0.0
2023-07-03 22:15:00,198,0.0,0.0
2023-07-03 22:15:00,200,0.0,0.0
2023-07-03 22:15:00,207,0.0,0.0
2023-07-03 22:15:00,208,0.0,0.0
2023-07-03 22:15:00,209,0.0,0.0
2023-07-03 22:15:00,210,0.0,0.0
2023-07-03 22:15:00,211,0.0,0.0
2023-07-03 22:15:00,212,0.0,0.0
2023-07-03 22:15:00,213,0.0,0.0
2023-07-03 22:15:00,214,0.0,0.0
2023-07-03 22:15:00,215,0.0,0.0
2023-07-03 22:15:00,216,0.0,0.0
2023-07-03 22:15:00,217,23.0,20.99826
2023-07-03 22:15:00,218,23.0,20.99826
2023-07-03 22:15:00,219,23.0,20.99826
2023-07-03 22:15:00,220,23.0,20.99826
2023-07-03 22:15:00,231,0.0,0.0
2023-07-03 22:15:00,232,0.0,0.0
2023-07-03 22:15:00,233,0.0,0.0
2023-07-03 22:15:00,234,0.0,0.0
2023-07-03 22:15:00,237,0.0,0.0
2023-07-03 22:15:00,238,0.0,0.0
2023-07-03 22:15:00,240,278.0,200.0
2023-07-03 22:15:00,241,136.0,100.0
2023-07-03 22:15:00,242,0.0,0.0
2023-07-03 22:15:00,243,171.0,109.703369
2023-07-03 22:15:00,244,171.0,109.703369
2023-07-03 22:15:00,247,72.0,71.0
2023-07-03 22:15:00,248,63.0,62.0
2023-07-03 22:15:00,249,155.666672,99.553833
2023-07-03 22:15:00,250,155.666672,99.334106
2023-07-03 22:15:00,251,155.666672,99.498901
2023-07-03 22:15:00,252,250.0,195.0
2023-07-03 22:15:00,253,102.0,101.0
2023-07-03 22:15:00,254,40.0,40.0
2023-07-03 22:15:00,255,243.5,167.0
2023-07-03 22:15:00,256,243.5,167.0
2023-07-03 22:15:00,257,260.0,216.0
2023-07-03 22:15:00,258,247.0,165.0
2023-07-03 22:15:00,259,247.0,165.0
2023-07-03 22:15:00,260,246.0,212.0
2023-07-03 22:15:00,264,0.0,0.0
2023-07-03 22:15:00,265,10.0,5.000229
2023-07-03 22:15:00,266,298.338989,230.0
2023-07-03 22:15:00,267,0.0,0.0
2023-07-03 22:15:00,268,0.0,0.0
2023-07-03 22:15:00,269,0.0,0.0
2023-07-03 22:15:00,270,0.0,0.0
2023-07-03 22:15:00,271,0.0,0.0
2023-07-03 22:15:00,272,0.0,0.0
2023-07-03 22:15:00,273,0.0,0.0
2023-07-03 22:15:00,274,0.0,0.0
2023-07-03 22:15:00,275,159.0,100.0
2023-07-03 22:15:00,276,76.0,50.0
2023-07-03 22:15:00,277,0.0,0.0
2023-07-03 22:15:00,278,0.0,0.0
2023-07-03 22:15:00,279,159.0,100.0
2023-07-03 22:15:00,280,73.0,50.0
2023-07-03 22:15:00,281,161.0,100.0
2023-07-03 22:15:00,282,73.0,50.0
2023-07-03 22:15:00,283,0.0,0.0
2023-07-03 22:15:00,284,0.0,0.0
2023-07-03 22:15:00,285,0.0,0.0
2023-07-03 22:15:00,286,0.0,0.0
2023-07-03 22:15:00,287,160.0,100.0
2023-07-03 22:15:00,288,74.0,50.0
2023-07-03 22:15:00,289,0.0,0.0
2023-07-03 22:15:00,290,0.0,0.0
2023-07-03 22:15:00,291,0.0,0.0
2023-07-03 22:15:00,292,0.0,0.0
2023-07-03 22:15:00,293,0.0,0.0
2023-07-03 22:15:00,294,0.0,0.0
2023-07-03 22:15:00,299,178.0,123.99823
2023-07-03 22:15:00,300,178.0,123.99823
2023-07-03 22:15:00,301,177.5,123.99823
2023-07-03 22:15:00,302,177.5,123.99823
2023-07-03 22:15:00,303,199.0,132.0
2023-07-03 22:15:00,304,195.0,132.0
2023-07-03 22:15:00,305,310.783905,215.001404
2023-07-03 22:15:00,306,353.0,286.0
2023-07-03 22:15:00,307,297.139069,200.004578
2023-07-03 22:15:00,308,151.5,119.995728
2023-07-03 22:15:00,309,151.5,119.995728
2023-07-03 22:15:00,310,167.0,122.0
2023-07-03 22:15:00,311,155.5,119.995728
2023-07-03 22:15:00,312,155.5,119.995728
2023-07-03 22:15:00,313,169.0,122.0
2023-07-03 22:15:00,314,155.0,119.995728
2023-07-03 22:15:00,315,155.0,119.995728
2023-07-03 22:15:00,316,178.0,122.0
2023-07-03 22:15:00,317,151.0,119.995728
2023-07-03 22:15:00,318,151.0,119.995728
2023-07-03 22:15:00,319,174.0,122.0
2023-07-03 22:15:00,320,154.0,122.0
2023-07-03 22:15:00,321,154.0,122.0
2023-07-03 22:15:00,322,170.0,136.0
2023-07-03 22:15:00,323,163.5,122.0
2023-07-03 22:15:00,324,163.5,122.0
2023-07-03 22:15:00,325,175.0,136.0
2023-07-03 22:15:00,326,139.5,135.0
2023-07-03 22:15:00,327,139.5,135.0
2023-07-03 22:15:00,328,175.0,150.0
2023-07-03 22:15:00,329,0.0,0.0
2023-07-03 22:15:00,330,0.0,0.0
2023-07-03 22:15:00,331,816.0,644.669189
2023-07-03 22:15:00,332,813.0,645.706421
2023-07-03 22:15:00,333,0.0,0.0
2023-07-03 22:15:00,334,0.0,0.0
2023-07-03 22:15:00,335,0.0,0.0
2023-07-03 22:15:00,336,0.0,0.0
2023-07-03 22:15:00,337,38.5,38.5
2023-07-03 22:15:00,338,38.5,38.5
2023-07-03 22:15:00,339,29.0,29.0
2023-07-03 22:15:00,340,818.0,672.519531
2023-07-03 22:15:00,341,753.595825,674.67688
2023-07-03 22:15:00,342,166.0,135.0
2023-07-03 22:15:00,343,0.0,0.0
2023-07-03 22:15:00,344,99.0,59.997864
2023-07-03 22:15:00,345,0.0,0.0
2023-07-03 22:15:00,346,0.0,0.0
2023-07-03 22:15:00,347,0.0,0.0
2023-07-03 22:15:00,348,0.0,0.0
2023-07-03 22:15:00,349,0.0,0.0
2023-07-03 22:15:00,350,0.0,0.0
2023-07-03 22:15:00,351,0.0,0.0
2023-07-03 22:15:00,352,0.0,0.0
2023-07-03 22:15:00,353,0.0,0.0
2023-07-03 22:15:00,354,0.0,0.0
2023-07-03 22:15:00,355,0.0,0.0
2023-07-03 22:15:00,356,12.5,10.0
2023-07-03 22:15:00,357,0.0,0.0
2023-07-03 22:15:00,358,20.0,10.000153
2023-07-03 22:15:00,359,20.0,10.000153
2023-07-03 22:15:00,360,0.0,0.0
2023-07-03 22:15:00,361,0.0,0.0
2023-07-03 22:15:00,362,0.0,0.0
2023-07-03 22:15:00,363,0.0,0.0
2023-07-03 22:15:00,364,705.234863,665.0
2023-07-03 22:15:00,365,0.0,0.0
2023-07-03 22:15:00,366,378.487396,359.922974
2023-07-03 22:15:00,367,379.159668,359.922974
2023-07-03 22:15:00,368,0.0,0.0
2023-07-03 22:15:00,369,0.0,0.0
2023-07-03 22:15:00,370,0.0,0.0
2023-07-03 22:15:00,371,0.0,0.0
2023-07-03 22:15:00,372,0.0,0.0
2023-07-03 22:15:00,373,0.0,0.0
2023-07-03 22:15:00,374,0.0,0.0
2023-07-03 22:15:00,375,0.0,0.0
2023-07-03 22:15:00,376,160.5,158.0
2023-07-03 22:15:00,377,160.5,158.0
2023-07-03 22:15:00,378,148.0,123.0
2023-07-03 22:15:00,379,0.0,0.0
2023-07-03 22:15:00,380,0.0,0.0
2023-07-03 22:15:00,381,0.0,0.0
2023-07-03 22:15:00,382,0.0,0.0
2023-07-03 22:15:00,383,0.0,0.0
2023-07-03 22:15:00,384,0.0,0.0
2023-07-03 22:15:00,385,267.0,181.044983
2023-07-03 22:15:00,386,267.0,181.289124
2023-07-03 22:15:00,387,274.0,202.0
2023-07-03 22:15:00,388,266.5,181.350159
2023-07-03 22:15:00,389,266.5,180.755005
2023-07-03 22:15:00,390,24.801247,0.0
2023-07-03 22:15:00,419,289.0,190.002136
2023-07-03 22:15:00,420,289.0,190.002136
2023-07-03 22:15:00,421,268.0,190.002136
2023-07-03 22:15:00,422,253.0,180.0
2023-07-03 22:15:00,423,253.0,180.0
2023-07-03 22:15:00,432,293.0,216.0
2023-07-03 22:15:00,433,374.972046,254.0
2023-07-03 22:15:00,434,269.5,180.013397
2023-07-03 22:15:00,435,269.5,180.013397
2023-07-03 22:15:00,436,272.0,180.013397
2023-07-03 22:15:00,437,272.0,180.013397
2023-07-03 22:15:00,438,273.0,208.0
2023-07-03 22:15:00,439,276.0,208.0
2023-07-03 22:15:00,440,160.5,120.0
2023-07-03 22:15:00,441,160.5,120.0
2023-07-03 22:15:00,442,174.0,120.0
2023-07-03 22:15:00,443,0.0,0.0
2023-07-03 22:15:00,444,0.0,0.0
2023-07-03 22:15:00,450,219.0,215.0
2023-07-03 22:15:00,451,113.0,113.0
2023-07-03 22:15:00,452,239.0,235.0
2023-07-03 22:15:00,453,113.0,113.0
2023-07-03 22:15:00,459,384.524597,264.399994
2023-07-03 22:15:00,467,0.0,0.0
2023-07-03 22:15:00,468,0.0,0.0
2023-07-03 22:15:00,469,0.0,0.0
2023-07-03 22:15:00,471,4.404164,0.0
2023-07-03 22:15:00,472,198.224548,180.0
2023-07-03 22:15:00,473,119.0,90.0
2023-07-03 22:15:00,474,194.577713,180.0
2023-07-03 22:15:00,475,116.0,90.0
2023-07-03 22:15:00,477,243.5,164.0
2023-07-03 22:15:00,478,243.5,164.0
2023-07-03 22:15:00,479,251.0,163.986282
2023-07-03 22:15:00,480,241.0,164.0
2023-07-03 22:15:00,481,241.0,164.0
2023-07-03 22:15:00,482,249.0,163.986282
2023-07-03 22:15:00,485,36.0,18.001099
2023-07-03 22:15:00,486,0.0,0.0
2023-07-03 22:15:00,487,0.0,0.0
2023-07-03 22:15:00,488,0.0,0.0
2023-07-03 22:15:00,489,998.0,795.0
2023-07-03 22:15:00,490,1000.0,795.0
2023-07-03 22:15:00,491,969.0,791.0
2023-07-03 22:15:00,492,968.0,786.0
2023-07-03 22:15:00,493,994.0,795.0
2023-07-03 22:15:00,494,991.0,795.0
2023-07-03 22:15:00,495,0.0,0.0
2023-07-03 22:15:00,496,299.999908,200.0
2023-07-03 22:15:00,497,0.0,0.0
2023-07-03 22:15:00,498,0.0,0.0
2023-07-03 22:15:00,499,355.0,265.0
2023-07-03 22:15:00,501,284.0,158.003479
2023-07-03 22:15:00,502,176.143677,176.143677
2023-07-03 22:15:00,503,283.0,200.0
2023-07-03 22:15:00,507,0.0,0.0
2023-07-03 22:15:00,508,0.0,0.0
2023-07-03 22:15:00,511,0.0,0.0
2023-07-03 22:15:00,512,0.0,0.0
2023-07-03 22:15:00,513,324.0,150.0
2023-07-03 22:15:00,514,140.0,120.0
2023-07-03 22:15:00,516,850.012939,749.988525
2023-07-03 22:15:00,521,939.0,769.923767
2023-07-03 22:15:00,522,939.0,767.383484
2023-07-03 22:15:00,523,0.0,0.0
2023-07-03 22:15:00,524,0.0,0.0
2023-07-03 22:15:00,525,0.0,0.0
2023-07-03 22:15:00,526,259.0,131.0
2023-07-03 22:15:00,527,1357.0,1058.099976
2023-07-03 22:15:00,528,131.0,131.0
2023-07-03 22:15:00,529,707.269226,577.0
2023-07-03 22:15:00,530,716.826904,577.0
2023-07-03 22:15:00,533,0.0,0.0
2023-07-03 22:15:00,534,0.0,0.0
2023-07-03 22:15:00,535,0.0,0.0
2023-07-03 22:15:00,536,0.0,0.0
2023-07-03 22:15:00,537,0.0,0.0
2023-07-03 22:15:00,538,0.0,0.0
2023-07-03 22:15:00,539,335.0,168.0
2023-07-03 22:15:00,540,158.0,84.0
2023-07-03 22:15:00,541,0.0,0.0
2023-07-03 22:15:00,542,0.0,0.0
2023-07-03 22:15:00,544,0.0,0.0
2023-07-03 22:15:00,545,1012.0,795.0
2023-07-03 22:15:00,546,350.0,200.0
2023-07-03 22:15:00,547,385.0,200.0
2023-07-03 22:15:00,548,326.0,252.0
2023-07-03 22:15:00,549,0.0,0.0
2023-07-03 22:15:00,550,0.0,0.0
2023-07-03 22:15:00,552,0.0,0.0
2023-07-03 22:15:00,553,0.0,0.0
2023-07-03 22:20:00,1,0.0,0.0
2023-07-03 22:20:00,2,0.0,0.0
2023-07-03 22:20:00,3,420.320587,364.991486
2023-07-03 22:20:00,4,418.778687,364.991486
2023-07-03 22:20:00,5,419.11618,364.991486
2023-07-03 22:20:00,6,418.823364,364.991486
2023-07-03 22:20:00,7,420.948425,364.991486
2023-07-03 22:20:00,8,418.453674,364.991486
2023-07-03 22:20:00,9,443.519379,364.917023
2023-07-03 22:20:00,10,442.055328,364.371613
2023-07-03 22:20:00,11,350.0,200.0
2023-07-03 22:20:00,12,0.0,0.0
2023-07-03 22:20:00,15,433.068054,393.038696
2023-07-03 22:20:00,16,431.076752,394.77832
2023-07-03 22:20:00,17,463.778412,423.778412
2023-07-03 22:20:00,18,442.245178,402.245178
2023-07-03 22:20:00,27,615.0,615.0
2023-07-03 22:20:00,28,612.0,612.0
2023-07-03 22:20:00,29,612.0,612.0
2023-07-03 22:20:00,33,0.0,0.0
2023-07-03 22:20:00,36,1000.0,795.0
2023-07-03 22:20:00,37,993.0,795.0
2023-07-03 22:20:00,43,360.0,267.0
2023-07-03 22:20:00,46,506.0,447.714264
2023-07-03 22:20:00,47,462.878021,409.996735
2023-07-03 22:20:00,48,461.383423,409.872833
2023-07-03 22:20:00,49,462.787994,410.095978
2023-07-03 22:20:00,50,463.0,379.63562
2023-07-03 22:20:00,51,463.0,405.012726
2023-07-03 22:20:00,52,0.0,0.0
2023-07-03 22:20:00,53,0.0,0.0
2023-07-03 22:20:00,54,0.0,0.0
2023-07-03 22:20:00,55,0.0,0.0
2023-07-03 22:20:00,56,0.0,0.0
2023-07-03 22:20:00,57,0.0,0.0
2023-07-03 22:20:00,58,0.0,0.0
2023-07-03 22:20:00,59,0.0,0.0
2023-07-03 22:20:00,60,0.0,0.0
2023-07-03 22:20:00,61,463.0,397.094543
2023-07-03 22:20:00,62,0.0,0.0
2023-07-03 22:20:00,63,0.0,0.0
2023-07-03 22:20:00,64,396.149994,319.409912
2023-07-03 22:20:00,65,468.0,280.0
2023-07-03 22:20:00,66,396.984009,357.354279
2023-07-03 22:20:00,67,397.817993,355.792023
2023-07-03 22:20:00,68,0.0,0.0
2023-07-03 22:20:00,69,815.705872,670.220703
2023-07-03 22:20:00,70,814.041199,670.621338
2023-07-03 22:20:00,71,0.0,0.0
2023-07-03 22:20:00,72,0.0,0.0
2023-07-03 22:20:00,73,0.0,0.0
2023-07-03 22:20:00,74,0.0,0.0
2023-07-03 22:20:00,75,0.0,0.0
2023-07-03 22:20:00,76,0.0,0.0
2023-07-03 22:20:00,77,0.0,0.0
2023-07-03 22:20:00,78,0.0,0.0
2023-07-03 22:20:00,79,0.0,0.0
2023-07-03 22:20:00,80,0.0,0.0
2023-07-03 22:20:00,83,364.040009,340.426239
2023-07-03 22:20:00,84,367.079987,344.569794
2023-07-03 22:20:00,85,363.279999,320.0
2023-07-03 22:20:00,86,362.519989,329.881317
2023-07-03 22:20:00,87,356.25,329.583588
2023-07-03 22:20:00,88,363.279999,329.757294
2023-07-03 22:20:00,89,364.799988,310.018097
2023-07-03 22:20:00,90,362.519989,320.011017
2023-07-03 22:20:00,91,810.821655,750.0
2023-07-03 22:20:00,92,0.0,0.0
2023-07-03 22:20:00,95,0.0,0.0
2023-07-03 22:20:00,96,0.0,0.0
2023-07-03 22:20:00,97,0.0,0.0
2023-07-03 22:20:00,98,0.0,0.0
2023-07-03 22:20:00,99,346.862732,249.0
2023-07-03 22:20:00,100,0.0,0.0
2023-07-03 22:20:00,101,0.0,0.0
2023-07-03 22:20:00,102,0.0,0.0
2023-07-03 22:20:00,103,0.0,0.0
2023-07-03 22:20:00,104,0.0,0.0
2023-07-03 22:20:00,105,0.0,0.0
2023-07-03 22:20:00,106,0.0,0.0
2023-07-03 22:20:00,107,0.0,0.0
2023-07-03 22:20:00,108,0.0,0.0
2023-07-03 22:20:00,112,0.0,0.0
2023-07-03 22:20:00,113,39.0,39.0
2023-07-03 22:20:00,114,9.0,9.0
2023-07-03 22:20:00,115,921.0,819.387329
2023-07-03 22:20:00,116,917.99292,788.783203
2023-07-03 22:20:00,117,100.0,60.000153
2023-07-03 22:20:00,118,100.0,60.000153
2023-07-03 22:20:00,119,0.0,0.0
2023-07-03 22:20:00,120,0.0,0.0
2023-07-03 22:20:00,126,0.0,0.0
2023-07-03 22:20:00,127,8.0,8.0
2023-07-03 22:20:00,128,996.0,750.0
2023-07-03 22:20:00,129,993.0,750.0
2023-07-03 22:20:00,130,0.0,0.0
2023-07-03 22:20:00,131,985.0,718.0
2023-07-03 22:20:00,132,945.0,758.0
2023-07-03 22:20:00,133,966.0,755.0
2023-07-03 22:20:00,134,175.0,175.0
2023-07-03 22:20:00,135,291.0,235.907684
2023-07-03 22:20:00,136,158.5,141.073563
2023-07-03 22:20:00,137,158.5,141.073563
2023-07-03 22:20:00,138,183.0,160.724289
2023-07-03 22:20:00,139,287.5,200.0
2023-07-03 22:20:00,140,287.5,200.0
2023-07-03 22:20:00,141,272.0,188.0
2023-07-03 22:20:00,142,164.5,88.0
2023-07-03 22:20:00,143,164.5,89.143059
2023-07-03 22:20:00,144,183.0,104.0
2023-07-03 22:20:00,145,163.5,88.436272
2023-07-03 22:20:00,146,163.5,88.436272
2023-07-03 22:20:00,147,175.0,104.0
2023-07-03 22:20:00,150,37.0,36.0
2023-07-03 22:20:00,151,0.0,0.0
2023-07-03 22:20:00,152,17.5,11.0
2023-07-03 22:20:00,153,0.0,0.0
2023-07-03 22:20:00,154,234.0,134.0
2023-07-03 22:20:00,155,120.0,67.0
2023-07-03 22:20:00,156,385.0,350.0
2023-07-03 22:20:00,158,0.0,0.0
2023-07-03 22:20:00,159,0.0,0.0
2023-07-03 22:20:00,160,0.0,0.0
2023-07-03 22:20:00,161,0.0,0.0
2023-07-03 22:20:00,162,299.998077,220.003342
2023-07-03 22:20:00,166,0.0,0.0
2023-07-03 22:20:00,167,0.0,0.0
2023-07-03 22:20:00,168,0.0,0.0
2023-07-03 22:20:00,169,0.0,0.0
2023-07-03 22:20:00,170,0.0,0.0
2023-07-03 22:20:00,171,0.0,0.0
2023-07-03 22:20:00,172,0.0,0.0
2023-07-03 22:20:00,173,0.0,0.0
2023-07-03 22:20:00,174,0.0,0.0
2023-07-03 22:20:00,175,282.402985,162.0
2023-07-03 22:20:00,176,286.446686,162.0
2023-07-03 22:20:00,177,296.0,216.0
2023-07-03 22:20:00,178,151.0,115.997803
2023-07-03 22:20:00,179,151.0,115.997803
2023-07-03 22:20:00,180,181.0,124.0
2023-07-03 22:20:00,181,155.0,115.997803
2023-07-03 22:20:00,182,155.0,115.997803
2023-07-03 22:20:00,183,178.0,120.0
2023-07-03 22:20:00,184,151.0,115.997803
2023-07-03 22:20:00,185,151.0,115.997803
2023-07-03 22:20:00,186,180.0,122.0
2023-07-03 22:20:00,187,156.5,119.995728
2023-07-03 22:20:00,188,156.5,119.995728
2023-07-03 22:20:00,189,181.0,120.0
2023-07-03 22:20:00,190,998.0,795.0
2023-07-03 22:20:00,191,999.0,795.0
2023-07-03 22:20:00,193,0.0,0.0
2023-07-03 22:20:00,194,0.0,0.0
2023-07-03 22:20:00,195,31.0,29.949463
2023-07-03 22:20:00,196,0.0,0.0
2023-07-03 22:20:00,197,0.0,0.0
2023-07-03 22:20:00,198,0.0,0.0
2023-07-03 22:20:00,200,0.0,0.0
2023-07-03 22:20:00,207,0.0,0.0
2023-07-03 22:20:00,208,0.0,0.0
2023-07-03 22:20:00,209,0.0,0.0
2023-07-03 22:20:00,210,0.0,0.0
2023-07-03 22:20:00,211,0.0,0.0
2023-07-03 22:20:00,212,0.0,0.0
2023-07-03 22:20:00,213,0.0,0.0
2023-07-03 22:20:00,214,0.0,0.0
2023-07-03 22:20:00,215,0.0,0.0
2023-07-03 22:20:00,216,0.0,0.0
2023-07-03 22:20:00,217,23.0,20.99826
2023-07-03 22:20:00,218,23.0,20.99826
2023-07-03 22:20:00,219,23.0,20.99826
2023-07-03 22:20:00,220,23.0,20.99826
2023-07-03 22:20:00,231,0.0,0.0
2023-07-03 22:20:00,232,0.0,0.0
2023-07-03 22:20:00,233,0.0,0.0
2023-07-03 22:20:00,234,0.0,0.0
2023-07-03 22:20:00,237,0.0,0.0
2023-07-03 22:20:00,238,0.0,0.0
2023-07-03 22:20:00,240,278.0,200.0
2023-07-03 22:20:00,241,136.0,100.0
2023-07-03 22:20:00,242,0.0,0.0
2023-07-03 22:20:00,243,171.0,109.703369
2023-07-03 22:20:00,244,46.672611,0.0
2023-07-03 22:20:00,247,72.0,71.0
2023-07-03 22:20:00,248,63.0,62.0
2023-07-03 22:20:00,249,155.666672,99.498901
2023-07-03 22:20:00,250,155.666672,99.334106
2023-07-03 22:20:00,251,155.666672,99.590454
2023-07-03 22:20:00,252,250.0,195.0
2023-07-03 22:20:00,253,102.0,101.0
2023-07-03 22:20:00,254,40.0,40.0
2023-07-03 22:20:00,255,243.5,167.0
2023-07-03 22:20:00,256,243.5,167.0
2023-07-03 22:20:00,257,260.0,216.0
2023-07-03 22:20:00,258,247.0,165.0
2023-07-03 22:20:00,259,247.0,165.0
2023-07-03 22:20:00,260,246.0,212.0
2023-07-03 22:20:00,264,0.0,0.0
2023-07-03 22:20:00,265,10.0,5.000229
2023-07-03 22:20:00,266,298.389343,230.0
2023-07-03 22:20:00,267,0.0,0.0
2023-07-03 22:20:00,268,0.0,0.0
2023-07-03 22:20:00,269,0.0,0.0
2023-07-03 22:20:00,270,0.0,0.0
2023-07-03 22:20:00,271,0.0,0.0
2023-07-03 22:20:00,272,0.0,0.0
2023-07-03 22:20:00,273,0.0,0.0
2023-07-03 22:20:00,274,0.0,0.0
2023-07-03 22:20:00,275,159.0,100.0
2023-07-03 22:20:00,276,76.0,50.0
2023-07-03 22:20:00,277,0.0,0.0
2023-07-03 22:20:00,278,0.0,0.0
2023-07-03 22:20:00,279,159.0,100.0
2023-07-03 22:20:00,280,73.0,50.0
2023-07-03 22:20:00,281,161.0,100.0
2023-07-03 22:20:00,282,73.0,50.0
2023-07-03 22:20:00,283,0.0,0.0
2023-07-03 22:20:00,284,82.0,50.0
2023-07-03 22:20:00,285,0.0,0.0
2023-07-03 22:20:00,286,0.0,0.0
2023-07-03 22:20:00,287,160.0,100.0
2023-07-03 22:20:00,288,74.0,50.0
2023-07-03 22:20:00,289,0.0,0.0
2023-07-03 22:20:00,290,0.0,0.0
2023-07-03 22:20:00,291,0.0,0.0
2023-07-03 22:20:00,292,0.0,0.0
2023-07-03 22:20:00,293,0.0,0.0
2023-07-03 22:20:00,294,0.0,0.0
2023-07-03 22:20:00,299,178.0,123.99823
2023-07-03 22:20:00,300,178.0,123.99823
2023-07-03 22:20:00,301,177.5,123.99823
2023-07-03 22:20:00,302,177.5,123.99823
2023-07-03 22:20:00,303,199.0,132.0
2023-07-03 22:20:00,304,195.0,132.0
2023-07-03 22:20:00,305,312.665161,215.001404
2023-07-03 22:20:00,306,353.0,286.0
2023-07-03 22:20:00,307,298.797699,200.004578
2023-07-03 22:20:00,308,151.5,119.995728
2023-07-03 22:20:00,309,151.5,119.995728
2023-07-03 22:20:00,310,167.0,122.0
2023-07-03 22:20:00,311,155.5,119.995728
2023-07-03 22:20:00,312,155.5,119.995728
2023-07-03 22:20:00,313,169.0,122.0
2023-07-03 22:20:00,314,155.0,119.995728
2023-07-03 22:20:00,315,155.0,119.995728
2023-07-03 22:20:00,316,178.0,122.0
2023-07-03 22:20:00,317,151.0,119.995728
2023-07-03 22:20:00,318,151.0,119.995728
2023-07-03 22:20:00,319,174.0,122.0
2023-07-03 22:20:00,320,154.0,122.0
2023-07-03 22:20:00,321,154.0,122.0
2023-07-03 22:20:00,322,170.0,136.0
2023-07-03 22:20:00,323,163.5,122.0
2023-07-03 22:20:00,324,163.5,122.0
2023-07-03 22:20:00,325,175.0,136.0
2023-07-03 22:20:00,326,139.5,135.0
2023-07-03 22:20:00,327,139.5,135.0
2023-07-03 22:20:00,328,175.0,150.0
2023-07-03 22:20:00,329,0.0,0.0
2023-07-03 22:20:00,330,0.0,0.0
2023-07-03 22:20:00,331,815.968628,644.669189
2023-07-03 22:20:00,332,813.0,645.706421
2023-07-03 22:20:00,333,0.0,0.0
2023-07-03 22:20:00,334,0.0,0.0
2023-07-03 22:20:00,335,0.0,0.0
2023-07-03 22:20:00,336,0.0,0.0
2023-07-03 22:20:00,337,38.5,38.5
2023-07-03 22:20:00,338,38.5,38.5
2023-07-03 22:20:00,339,29.0,29.0
2023-07-03 22:20:00,340,741.186462,673.266357
2023-07-03 22:20:00,341,688.589294,674.096069
2023-07-03 22:20:00,342,166.0,135.0
2023-07-03 22:20:00,343,0.0,0.0
2023-07-03 22:20:00,344,99.0,59.997864
2023-07-03 22:20:00,345,0.0,0.0
2023-07-03 22:20:00,346,0.0,0.0
2023-07-03 22:20:00,347,0.0,0.0
2023-07-03 22:20:00,348,0.0,0.0
2023-07-03 22:20:00,349,0.0,0.0
2023-07-03 22:20:00,350,0.0,0.0
2023-07-03 22:20:00,351,0.0,0.0
2023-07-03 22:20:00,352,0.0,0.0
2023-07-03 22:20:00,353,0.0,0.0
2023-07-03 22:20:00,354,0.0,0.0
2023-07-03 22:20:00,355,0.0,0.0
2023-07-03 22:20:00,356,12.5,10.0
2023-07-03 22:20:00,357,0.0,0.0
2023-07-03 22:20:00,358,20.0,10.000153
2023-07-03 22:20:00,359,20.0,10.000153
2023-07-03 22:20:00,360,0.0,0.0
2023-07-03 22:20:00,361,0.0,0.0
2023-07-03 22:20:00,362,0.0,0.0
2023-07-03 22:20:00,363,0.0,0.0
2023-07-03 22:20:00,364,705.234863,665.0
2023-07-03 22:20:00,365,0.0,0.0
2023-07-03 22:20:00,366,378.487396,359.922974
2023-07-03 22:20:00,367,379.159668,359.922974
2023-07-03 22:20:00,368,0.0,0.0
2023-07-03 22:20:00,369,0.0,0.0
2023-07-03 22:20:00,370,0.0,0.0
2023-07-03 22:20:00,371,0.0,0.0
2023-07-03 22:20:00,372,0.0,0.0
2023-07-03 22:20:00,373,0.0,0.0
2023-07-03 22:20:00,374,0.0,0.0
2023-07-03 22:20:00,375,0.0,0.0
2023-07-03 22:20:00,376,160.5,158.0
2023-07-03 22:20:00,377,160.5,158.0
2023-07-03 22:20:00,378,148.0,123.0
2023-07-03 22:20:00,379,0.0,0.0
2023-07-03 22:20:00,380,0.0,0.0
2023-07-03 22:20:00,381,0.0,0.0
2023-07-03 22:20:00,382,0.0,0.0
2023-07-03 22:20:00,383,0.0,0.0
2023-07-03 22:20:00,384,0.0,0.0
2023-07-03 22:20:00,385,267.0,181.044983
2023-07-03 22:20:00,386,267.0,181.289124
2023-07-03 22:20:00,387,274.0,202.0
2023-07-03 22:20:00,388,266.5,181.319641
2023-07-03 22:20:00,389,266.5,180.785583
2023-07-03 22:20:00,390,0.0,0.0
2023-07-03 22:20:00,419,289.0,190.002136
2023-07-03 22:20:00,420,289.0,190.002136
2023-07-03 22:20:00,421,268.0,190.002136
2023-07-03 22:20:00,422,253.0,180.0
2023-07-03 22:20:00,423,253.0,180.0
2023-07-03 22:20:00,432,293.0,216.0
2023-07-03 22:20:00,433,375.205475,254.0
2023-07-03 22:20:00,434,269.5,180.013397
2023-07-03 22:20:00,435,269.5,180.013397
2023-07-03 22:20:00,436,272.0,180.013397
2023-07-03 22:20:00,437,272.0,180.013397
2023-07-03 22:20:00,438,273.0,208.0
2023-07-03 22:20:00,439,276.0,208.0
2023-07-03 22:20:00,440,160.5,120.0
2023-07-03 22:20:00,441,160.5,120.0
2023-07-03 22:20:00,442,174.0,120.0
2023-07-03 22:20:00,443,0.0,0.0
2023-07-03 22:20:00,444,0.0,0.0
2023-07-03 22:20:00,450,219.0,215.0
2023-07-03 22:20:00,451,113.0,113.0
2023-07-03 22:20:00,452,239.0,235.0
2023-07-03 22:20:00,453,113.0,113.0
2023-07-03 22:20:00,459,384.979279,264.399994
2023-07-03 22:20:00,467,0.0,0.0
2023-07-03 22:20:00,468,0.0,0.0
2023-07-03 22:20:00,469,0.0,0.0
2023-07-03 22:20:00,471,4.41675,0.0
2023-07-03 22:20:00,472,187.131561,180.0
2023-07-03 22:20:00,473,119.0,90.0
2023-07-03 22:20:00,474,185.31694,180.0
2023-07-03 22:20:00,475,116.0,90.0
2023-07-03 22:20:00,477,243.5,164.0
2023-07-03 22:20:00,478,243.5,164.0
2023-07-03 22:20:00,479,251.0,163.986282
2023-07-03 22:20:00,480,241.0,164.0
2023-07-03 22:20:00,481,241.0,164.0
2023-07-03 22:20:00,482,249.0,163.986282
2023-07-03 22:20:00,485,36.0,18.001099
2023-07-03 22:20:00,486,0.0,0.0
2023-07-03 22:20:00,487,0.0,0.0
2023-07-03 22:20:00,488,0.0,0.0
2023-07-03 22:20:00,489,998.0,795.0
2023-07-03 22:20:00,490,1000.0,795.0
2023-07-03 22:20:00,491,969.0,791.0
2023-07-03 22:20:00,492,968.0,786.0
2023-07-03 22:20:00,493,994.0,795.0
2023-07-03 22:20:00,494,991.0,795.0
2023-07-03 22:20:00,495,0.0,0.0
2023-07-03 22:20:00,496,299.999908,200.0
2023-07-03 22:20:00,497,0.0,0.0
2023-07-03 22:20:00,498,0.0,0.0
2023-07-03 22:20:00,499,355.0,265.0
2023-07-03 22:20:00,501,284.0,158.003479
2023-07-03 22:20:00,502,161.769409,161.769409
2023-07-03 22:20:00,503,283.0,200.0
2023-07-03 22:20:00,507,0.0,0.0
2023-07-03 22:20:00,508,0.0,0.0
2023-07-03 22:20:00,511,0.0,0.0
2023-07-03 22:20:00,512,0.0,0.0
2023-07-03 22:20:00,513,324.0,150.0
2023-07-03 22:20:00,514,140.0,120.0
2023-07-03 22:20:00,516,850.012939,749.988525
2023-07-03 22:20:00,521,939.0,772.964233
2023-07-03 22:20:00,522,939.0,775.435852
2023-07-03 22:20:00,523,0.0,0.0
2023-07-03 22:20:00,524,0.0,0.0
2023-07-03 22:20:00,525,0.0,0.0
2023-07-03 22:20:00,526,259.0,131.0
2023-07-03 22:20:00,527,1357.0,1058.099976
2023-07-03 22:20:00,528,131.0,131.0
2023-07-03 22:20:00,529,707.269226,577.0
2023-07-03 22:20:00,530,716.826904,577.0
2023-07-03 22:20:00,533,0.0,0.0
2023-07-03 22:20:00,534,0.0,0.0
2023-07-03 22:20:00,535,0.0,0.0
2023-07-03 22:20:00,536,0.0,0.0
2023-07-03 22:20:00,537,0.0,0.0
2023-07-03 22:20:00,538,0.0,0.0
2023-07-03 22:20:00,539,335.0,168.0
2023-07-03 22:20:00,540,158.0,84.0
2023-07-03 22:20:00,541,0.0,0.0
2023-07-03 22:20:00,542,0.0,0.0
2023-07-03 22:20:00,544,0.0,0.0
2023-07-03 22:20:00,545,1012.0,795.0
2023-07-03 22:20:00,546,350.0,200.0
2023-07-03 22:20:00,547,385.0,200.0
2023-07-03 22:20:00,548,326.0,252.0
2023-07-03 22:20:00,549,0.0,0.0
2023-07-03 22:20:00,550,0.0,0.0
2023-07-03 22:20:00,552,0.0,0.0
2023-07-03 22:20:00,553,0.0,0.0
2023-07-03 22:25:00,1,0.0,0.0
2023-07-03 22:25:00,2,0.0,0.0
2023-07-03 22:25:00,3,414.06192,364.991486
2023-07-03 22:25:00,4,411.95575,364.991486
2023-07-03 22:25:00,5,412.627441,364.991486
2023-07-03 22:25:00,6,402.701294,364.991486
2023-07-03 22:25:00,7,414.766571,364.991486
2023-07-03 22:25:00,8,402.862427,364.991486
2023-07-03 22:25:00,9,441.011871,364.917023
2023-07-03 22:25:00,10,440.828979,364.371613
2023-07-03 22:25:00,11,350.0,200.0
2023-07-03 22:25:00,12,0.0,0.0
2023-07-03 22:25:00,15,454.176147,394.176147
2023-07-03 22:25:00,16,444.265076,393.725342
2023-07-03 22:25:00,17,463.956573,423.956573
2023-07-03 22:25:00,18,460.065491,420.065491
2023-07-03 22:25:00,27,615.0,615.0
2023-07-03 22:25:00,28,612.0,612.0
2023-07-03 22:25:00,29,612.0,612.0
2023-07-03 22:25:00,33,0.0,0.0
2023-07-03 22:25:00,36,1000.0,795.0
2023-07-03 22:25:00,37,993.0,795.0
2023-07-03 22:25:00,43,360.0,267.0
2023-07-03 22:25:00,46,506.0,445.009064
2023-07-03 22:25:00,47,462.986359,409.996735
2023-07-03 22:25:00,48,462.688873,409.897614
2023-07-03 22:25:00,49,462.787994,410.095978
2023-07-03 22:25:00,50,463.0,375.855042
2023-07-03 22:25:00,51,463.0,405.012726
2023-07-03 22:25:00,52,0.0,0.0
2023-07-03 22:25:00,53,0.0,0.0
2023-07-03 22:25:00,54,0.0,0.0
2023-07-03 22:25:00,55,0.0,0.0
2023-07-03 22:25:00,56,0.0,0.0
2023-07-03 22:25:00,57,0.0,0.0
2023-07-03 22:25:00,58,0.0,0.0
2023-07-03 22:25:00,59,0.0,0.0
2023-07-03 22:25:00,60,0.0,0.0
2023-07-03 22:25:00,61,463.0,393.273102
2023-07-03 22:25:00,62,0.0,0.0
2023-07-03 22:25:00,63,0.0,0.0
2023-07-03 22:25:00,64,396.149994,318.916626
2023-07-03 22:25:00,65,468.0,280.0
2023-07-03 22:25:00,66,396.984009,356.883087
2023-07-03 22:25:00,67,397.817993,355.792023
2023-07-03 22:25:00,68,0.0,0.0
2023-07-03 22:25:00,69,815.705872,670.163574
2023-07-03 22:25:00,70,814.041199,670.621338
2023-07-03 22:25:00,71,0.0,0.0
2023-07-03 22:25:00,72,0.0,0.0
2023-07-03 22:25:00,73,0.0,0.0
2023-07-03 22:25:00,74,0.0,0.0
2023-07-03 22:25:00,75,0.0,0.0
2023-07-03 22:25:00,76,0.0,0.0
2023-07-03 22:25:00,77,0.0,0.0
2023-07-03 22:25:00,78,0.0,0.0
2023-07-03 22:25:00,79,0.0,0.0
2023-07-03 22:25:00,80,0.0,0.0
2023-07-03 22:25:00,83,364.040009,340.426239
2023-07-03 22:25:00,84,367.079987,344.569794
2023-07-03 22:25:00,85,363.279999,320.0
2023-07-03 22:25:00,86,362.519989,329.757294
2023-07-03 22:25:00,87,356.25,329.583588
2023-07-03 22:25:00,88,363.279999,329.757294
2023-07-03 22:25:00,89,364.799988,310.018097
2023-07-03 22:25:00,90,362.519989,320.011017
2023-07-03 22:25:00,91,810.821655,750.0
2023-07-03 22:25:00,92,0.0,0.0
2023-07-03 22:25:00,95,0.0,0.0
2023-07-03 22:25:00,96,0.0,0.0
2023-07-03 22:25:00,97,0.0,0.0
2023-07-03 22:25:00,98,0.0,0.0
2023-07-03 22:25:00,99,347.065277,249.0
2023-07-03 22:25:00,100,0.0,0.0
2023-07-03 22:25:00,101,0.0,0.0
2023-07-03 22:25:00,102,0.0,0.0
2023-07-03 22:25:00,103,0.0,0.0
2023-07-03 22:25:00,104,0.0,0.0
2023-07-03 22:25:00,105,0.0,0.0
2023-07-03 22:25:00,106,0.0,0.0
2023-07-03 22:25:00,107,0.0,0.0
2023-07-03 22:25:00,108,0.0,0.0
2023-07-03 22:25:00,112,0.0,0.0
2023-07-03 22:25:00,113,39.0,39.0
2023-07-03 22:25:00,114,9.0,9.0
2023-07-03 22:25:00,115,921.0,764.006287
2023-07-03 22:25:00,116,917.99292,753.305908
2023-07-03 22:25:00,117,100.0,60.000153
2023-07-03 22:25:00,118,100.0,60.000153
2023-07-03 22:25:00,119,0.0,0.0
2023-07-03 22:25:00,120,0.0,0.0
2023-07-03 22:25:00,126,0.0,0.0
2023-07-03 22:25:00,127,8.0,8.0
2023-07-03 22:25:00,128,996.0,750.0
2023-07-03 22:25:00,129,993.0,750.0
2023-07-03 22:25:00,130,0.0,0.0
2023-07-03 22:25:00,131,985.0,718.0
2023-07-03 22:25:00,132,945.0,758.0
2023-07-03 22:25:00,133,966.0,755.0
2023-07-03 22:25:00,134,175.0,175.0
2023-07-03 22:25:00,135,291.0,236.189484
2023-07-03 22:25:00,136,158.5,149.738541
2023-07-03 22:25:00,137,158.5,149.738541
2023-07-03 22:25:00,138,183.0,171.800476
2023-07-03 22:25:00,139,287.5,200.0
2023-07-03 22:25:00,140,287.5,200.0
2023-07-03 22:25:00,141,272.0,188.0
2023-07-03 22:25:00,142,164.5,88.0
2023-07-03 22:25:00,143,164.5,89.143059
2023-07-03 22:25:00,144,183.0,104.0
2023-07-03 22:25:00,145,163.5,88.436272
2023-07-03 22:25:00,146,163.5,88.436272
2023-07-03 22:25:00,147,175.0,104.0
2023-07-03 22:25:00,150,37.0,36.0
2023-07-03 22:25:00,151,0.0,0.0
2023-07-03 22:25:00,152,17.5,11.0
2023-07-03 22:25:00,153,0.0,0.0
2023-07-03 22:25:00,154,234.0,134.0
2023-07-03 22:25:00,155,120.0,67.0
2023-07-03 22:25:00,156,385.0,350.0
2023-07-03 22:25:00,158,0.0,0.0
2023-07-03 22:25:00,159,0.0,0.0
2023-07-03 22:25:00,160,0.0,0.0
2023-07-03 22:25:00,161,0.0,0.0
2023-07-03 22:25:00,162,299.998077,220.003342
2023-07-03 22:25:00,166,0.0,0.0
2023-07-03 22:25:00,167,0.0,0.0
2023-07-03 22:25:00,168,0.0,0.0
2023-07-03 22:25:00,169,0.0,0.0
2023-07-03 22:25:00,170,0.0,0.0
2023-07-03 22:25:00,171,0.0,0.0
2023-07-03 22:25:00,172,0.0,0.0
2023-07-03 22:25:00,173,0.0,0.0
2023-07-03 22:25:00,174,0.0,0.0
2023-07-03 22:25:00,175,282.326691,162.0
2023-07-03 22:25:00,176,286.08432,162.0
2023-07-03 22:25:00,177,296.0,216.0
2023-07-03 22:25:00,178,151.0,115.997803
2023-07-03 22:25:00,179,151.0,115.997803
2023-07-03 22:25:00,180,181.0,124.0
2023-07-03 22:25:00,181,155.0,115.997803
2023-07-03 22:25:00,182,155.0,115.997803
2023-07-03 22:25:00,183,178.0,120.0
2023-07-03 22:25:00,184,151.0,115.997803
2023-07-03 22:25:00,185,151.0,115.997803
2023-07-03 22:25:00,186,180.0,122.0
2023-07-03 22:25:00,187,156.5,119.995728
2023-07-03 22:25:00,188,156.5,119.995728
2023-07-03 22:25:00,189,181.0,120.0
2023-07-03 22:25:00,190,998.0,795.0
2023-07-03 22:25:00,191,999.0,795.0
2023-07-03 22:25:00,193,0.0,0.0
2023-07-03 22:25:00,194,0.0,0.0
2023-07-03 22:25:00,195,31.0,29.949463
2023-07-03 22:25:00,196,0.0,0.0
2023-07-03 22:25:00,197,0.0,0.0
2023-07-03 22:25:00,198,0.0,0.0
2023-07-03 22:25:00,200,0.0,0.0
2023-07-03 22:25:00,207,0.0,0.0
2023-07-03 22:25:00,208,0.0,0.0
2023-07-03 22:25:00,209,0.0,0.0
2023-07-03 22:25:00,210,0.0,0.0
2023-07-03 22:25:00,211,0.0,0.0
2023-07-03 22:25:00,212,0.0,0.0
2023-07-03 22:25:00,213,0.0,0.0
2023-07-03 22:25:00,214,0.0,0.0
2023-07-03 22:25:00,215,0.0,0.0
2023-07-03 22:25:00,216,0.0,0.0
2023-07-03 22:25:00,217,23.0,20.99826
2023-07-03 22:25:00,218,23.0,20.99826
2023-07-03 22:25:00,219,23.0,20.99826
2023-07-03 22:25:00,220,23.0,20.99826
2023-07-03 22:25:00,231,0.0,0.0
2023-07-03 22:25:00,232,0.0,0.0
2023-07-03 22:25:00,233,0.0,0.0
2023-07-03 22:25:00,234,0.0,0.0
2023-07-03 22:25:00,237,0.0,0.0
2023-07-03 22:25:00,238,0.0,0.0
2023-07-03 22:25:00,240,278.0,200.0
2023-07-03 22:25:00,241,136.0,100.0
2023-07-03 22:25:00,242,0.0,0.0
2023-07-03 22:25:00,243,0.0,0.0
2023-07-03 22:25:00,244,0.0,0.0
2023-07-03 22:25:00,247,72.0,71.0
2023-07-03 22:25:00,248,63.0,62.0
2023-07-03 22:25:00,249,155.666672,99.498901
2023-07-03 22:25:00,250,155.666672,99.279175
2023-07-03 22:25:00,251,155.666672,99.553833
2023-07-03 22:25:00,252,250.0,195.0
2023-07-03 22:25:00,253,102.0,101.0
2023-07-03 22:25:00,254,40.0,40.0
2023-07-03 22:25:00,255,243.5,167.0
2023-07-03 22:25:00,256,243.5,167.0
2023-07-03 22:25:00,257,260.0,216.0
2023-07-03 22:25:00,258,247.0,165.0
2023-07-03 22:25:00,259,247.0,165.0
2023-07-03 22:25:00,260,246.0,212.0
2023-07-03 22:25:00,264,0.0,0.0
2023-07-03 22:25:00,265,10.0,5.000229
2023-07-03 22:25:00,266,298.338989,230.0
2023-07-03 22:25:00,267,0.0,0.0
2023-07-03 22:25:00,268,0.0,0.0
2023-07-03 22:25:00,269,0.0,0.0
2023-07-03 22:25:00,270,0.0,0.0
2023-07-03 22:25:00,271,0.0,0.0
2023-07-03 22:25:00,272,0.0,0.0
2023-07-03 22:25:00,273,0.0,0.0
2023-07-03 22:25:00,274,0.0,0.0
2023-07-03 22:25:00,275,159.0,100.0
2023-07-03 22:25:00,276,76.0,50.0
2023-07-03 22:25:00,277,0.0,0.0
2023-07-03 22:25:00,278,0.0,0.0
2023-07-03 22:25:00,279,159.0,100.0
2023-07-03 22:25:00,280,73.0,50.0
2023-07-03 22:25:00,281,161.0,100.0
2023-07-03 22:25:00,282,73.0,50.0
2023-07-03 22:25:00,283,0.0,0.0
2023-07-03 22:25:00,284,0.0,0.0
2023-07-03 22:25:00,285,0.0,0.0
2023-07-03 22:25:00,286,0.0,0.0
2023-07-03 22:25:00,287,160.0,100.0
2023-07-03 22:25:00,288,74.0,50.0
2023-07-03 22:25:00,289,0.0,0.0
2023-07-03 22:25:00,290,0.0,0.0
2023-07-03 22:25:00,291,0.0,0.0
2023-07-03 22:25:00,292,0.0,0.0
2023-07-03 22:25:00,293,0.0,0.0
2023-07-03 22:25:00,294,0.0,0.0
2023-07-03 22:25:00,299,178.0,123.99823
2023-07-03 22:25:00,300,178.0,123.99823
2023-07-03 22:25:00,301,177.5,123.99823
2023-07-03 22:25:00,302,177.5,123.99823
2023-07-03 22:25:00,303,199.0,132.0
2023-07-03 22:25:00,304,195.0,132.0
2023-07-03 22:25:00,305,310.887604,215.001404
2023-07-03 22:25:00,306,353.0,286.0
2023-07-03 22:25:00,307,297.27655,200.004578
2023-07-03 22:25:00,308,151.5,119.995728
2023-07-03 22:25:00,309,151.5,119.995728
2023-07-03 22:25:00,310,167.0,122.0
2023-07-03 22:25:00,311,155.5,119.995728
2023-07-03 22:25:00,312,155.5,119.995728
2023-07-03 22:25:00,313,169.0,122.0
2023-07-03 22:25:00,314,155.0,117.0
2023-07-03 22:25:00,315,155.0,117.0
2023-07-03 22:25:00,316,178.0,122.0
2023-07-03 22:25:00,317,151.0,119.995728
2023-07-03 22:25:00,318,151.0,119.995728
2023-07-03 22:25:00,319,174.0,122.0
2023-07-03 22:25:00,320,154.0,122.0
2023-07-03 22:25:00,321,154.0,122.0
2023-07-03 22:25:00,322,170.0,136.0
2023-07-03 22:25:00,323,163.5,122.0
2023-07-03 22:25:00,324,163.5,122.0
2023-07-03 22:25:00,325,175.0,136.0
2023-07-03 22:25:00,326,139.5,135.0
2023-07-03 22:25:00,327,139.5,135.0
2023-07-03 22:25:00,328,175.0,150.0
2023-07-03 22:25:00,329,0.0,0.0
2023-07-03 22:25:00,330,0.0,0.0
2023-07-03 22:25:00,331,816.0,644.669189
2023-07-03 22:25:00,332,645.733582,645.706421
2023-07-03 22:25:00,333,0.0,0.0
2023-07-03 22:25:00,334,0.0,0.0
2023-07-03 22:25:00,335,0.0,0.0
2023-07-03 22:25:00,336,0.0,0.0
2023-07-03 22:25:00,337,38.5,38.5
2023-07-03 22:25:00,338,38.5,38.5
2023-07-03 22:25:00,339,29.0,29.0
2023-07-03 22:25:00,340,818.0,672.519531
2023-07-03 22:25:00,341,786.394348,673.307861
2023-07-03 22:25:00,342,166.0,135.0
2023-07-03 22:25:00,343,0.0,0.0
2023-07-03 22:25:00,344,99.0,59.997864
2023-07-03 22:25:00,345,0.0,0.0
2023-07-03 22:25:00,346,0.0,0.0
2023-07-03 22:25:00,347,0.0,0.0
2023-07-03 22:25:00,348,0.0,0.0
2023-07-03 22:25:00,349,0.0,0.0
2023-07-03 22:25:00,350,0.0,0.0
2023-07-03 22:25:00,351,0.0,0.0
2023-07-03 22:25:00,352,0.0,0.0
2023-07-03 22:25:00,353,0.0,0.0
2023-07-03 22:25:00,354,0.0,0.0
2023-07-03 22:25:00,355,0.0,0.0
2023-07-03 22:25:00,356,12.5,10.0
2023-07-03 22:25:00,357,0.0,0.0
2023-07-03 22:25:00,358,20.0,10.000153
2023-07-03 22:25:00,359,20.0,10.000153
2023-07-03 22:25:00,360,0.0,0.0
2023-07-03 22:25:00,361,0.0,0.0
2023-07-03 22:25:00,362,0.0,0.0
2023-07-03 22:25:00,363,0.0,0.0
2023-07-03 22:25:00,364,705.234863,665.0
2023-07-03 22:25:00,365,0.0,0.0
2023-07-03 22:25:00,366,378.487396,359.922974
2023-07-03 22:25:00,367,379.159668,359.922974
2023-07-03 22:25:00,368,0.0,0.0
2023-07-03 22:25:00,369,0.0,0.0
2023-07-03 22:25:00,370,0.0,0.0
2023-07-03 22:25:00,371,0.0,0.0
2023-07-03 22:25:00,372,0.0,0.0
2023-07-03 22:25:00,373,0.0,0.0
2023-07-03 22:25:00,374,0.0,0.0
2023-07-03 22:25:00,375,0.0,0.0
2023-07-03 22:25:00,376,160.5,158.0
2023-07-03 22:25:00,377,160.5,158.0
2023-07-03 22:25:00,378,148.0,123.0
2023-07-03 22:25:00,379,0.0,0.0
2023-07-03 22:25:00,380,0.0,0.0
2023-07-03 22:25:00,381,0.0,0.0
2023-07-03 22:25:00,382,0.0,0.0
2023-07-03 22:25:00,383,0.0,0.0
2023-07-03 22:25:00,384,0.0,0.0
2023-07-03 22:25:00,385,267.0,181.044983
2023-07-03 22:25:00,386,267.0,180.800842
2023-07-03 22:25:00,387,274.0,202.0
2023-07-03 22:25:00,388,71.508392,0.0
2023-07-03 22:25:00,389,65.877899,0.0
2023-07-03 22:25:00,390,0.0,0.0
2023-07-03 22:25:00,419,289.0,190.002136
2023-07-03 22:25:00,420,289.0,190.002136
2023-07-03 22:25:00,421,268.0,190.002136
2023-07-03 22:25:00,422,205.184235,180.0
2023-07-03 22:25:00,423,206.0224,180.0
2023-07-03 22:25:00,432,237.277817,216.0
2023-07-03 22:25:00,433,374.773071,254.0
2023-07-03 22:25:00,434,269.5,180.013397
2023-07-03 22:25:00,435,269.5,180.013397
2023-07-03 22:25:00,436,272.0,180.013397
2023-07-03 22:25:00,437,272.0,180.013397
2023-07-03 22:25:00,438,273.0,208.0
2023-07-03 22:25:00,439,276.0,208.0
2023-07-03 22:25:00,440,160.5,120.0
2023-07-03 22:25:00,441,160.5,120.0
2023-07-03 22:25:00,442,174.0,120.0
2023-07-03 22:25:00,443,0.0,0.0
2023-07-03 22:25:00,444,0.0,0.0
2023-07-03 22:25:00,450,219.0,215.0
2023-07-03 22:25:00,451,113.0,113.0
2023-07-03 22:25:00,452,239.0,235.0
2023-07-03 22:25:00,453,113.0,113.0
2023-07-03 22:25:00,459,385.027008,264.399994
2023-07-03 22:25:00,467,0.0,0.0
2023-07-03 22:25:00,468,0.0,0.0
2023-07-03 22:25:00,469,0.0,0.0
2023-07-03 22:25:00,471,4.58456,0.0
2023-07-03 22:25:00,472,191.584106,180.0
2023-07-03 22:25:00,473,118.818993,118.73996
2023-07-03 22:25:00,474,189.673935,180.0
2023-07-03 22:25:00,475,116.0,90.0
2023-07-03 22:25:00,477,243.5,164.0
2023-07-03 22:25:00,478,243.5,164.0
2023-07-03 22:25:00,479,251.0,163.986282
2023-07-03 22:25:00,480,241.0,164.0
2023-07-03 22:25:00,481,241.0,164.0
2023-07-03 22:25:00,482,249.0,163.986282
2023-07-03 22:25:00,485,36.0,18.001099
2023-07-03 22:25:00,486,0.0,0.0
2023-07-03 22:25:00,487,0.0,0.0
2023-07-03 22:25:00,488,0.0,0.0
2023-07-03 22:25:00,489,998.0,795.0
2023-07-03 22:25:00,490,1000.0,795.0
2023-07-03 22:25:00,491,969.0,791.0
2023-07-03 22:25:00,492,968.0,786.0
2023-07-03 22:25:00,493,994.0,795.0
2023-07-03 22:25:00,494,991.0,795.0
2023-07-03 22:25:00,495,0.0,0.0
2023-07-03 22:25:00,496,299.999908,200.0
2023-07-03 22:25:00,497,0.0,0.0
2023-07-03 22:25:00,498,0.0,0.0
2023-07-03 22:25:00,499,355.0,265.0
2023-07-03 22:25:00,501,284.0,158.003479
2023-07-03 22:25:00,502,187.908569,187.908569
2023-07-03 22:25:00,503,283.0,200.0
2023-07-03 22:25:00,507,0.0,0.0
2023-07-03 22:25:00,508,0.0,0.0
2023-07-03 22:25:00,511,0.0,0.0
2023-07-03 22:25:00,512,0.0,0.0
2023-07-03 22:25:00,513,324.0,150.0
2023-07-03 22:25:00,514,140.0,120.0
2023-07-03 22:25:00,516,850.012939,749.988525
2023-07-03 22:25:00,521,939.0,766.850342
2023-07-03 22:25:00,522,939.0,749.614868
2023-07-03 22:25:00,523,0.0,0.0
2023-07-03 22:25:00,524,0.0,0.0
2023-07-03 22:25:00,525,0.0,0.0
2023-07-03 22:25:00,526,259.0,131.0
2023-07-03 22:25:00,527,1357.0,1058.099976
2023-07-03 22:25:00,528,131.0,131.0
2023-07-03 22:25:00,529,707.269226,577.0
2023-07-03 22:25:00,530,716.826904,577.0
2023-07-03 22:25:00,533,0.0,0.0
2023-07-03 22:25:00,534,0.0,0.0
2023-07-03 22:25:00,535,0.0,0.0
2023-07-03 22:25:00,536,0.0,0.0
2023-07-03 22:25:00,537,0.0,0.0
2023-07-03 22:25:00,538,0.0,0.0
2023-07-03 22:25:00,539,335.0,168.0
2023-07-03 22:25:00,540,158.0,84.0
2023-07-03 22:25:00,541,0.0,0.0
2023-07-03 22:25:00,542,0.0,0.0
2023-07-03 22:25:00,544,0.0,0.0
2023-07-03 22:25:00,545,1012.0,795.0
2023-07-03 22:25:00,546,350.0,200.0
2023-07-03 22:25:00,547,385.0,200.0
2023-07-03 22:25:00,548,326.0,252.0
2023-07-03 22:25:00,549,0.0,0.0
2023-07-03 22:25:00,550,0.0,0.0
2023-07-03 22:25:00,552,0.0,0.0
2023-07-03 22:25:00,553,0.0,0.0
2023-07-03 22:30:00,1,0.0,0.0
2023-07-03 22:30:00,2,0.0,0.0
2023-07-03 22:30:00,3,420.214386,364.991486
2023-07-03 22:30:00,4,418.758087,364.991486
2023-07-03 22:30:00,5,417.632782,364.991486
2023-07-03 22:30:00,6,415.590424,364.991486
2023-07-03 22:30:00,7,421.533997,364.991486
2023-07-03 22:30:00,8,416.255859,364.991486
2023-07-03 22:30:00,9,440.915009,364.917023
2023-07-03 22:30:00,10,442.104736,364.371613
2023-07-03 22:30:00,11,350.0,200.0
2023-07-03 22:30:00,12,0.0,0.0
2023-07-03 22:30:00,15,482.149841,422.149841
2023-07-03 22:30:00,16,464.9599,404.9599
2023-07-03 22:30:00,17,464.89566,431.192749
2023-07-03 22:30:00,18,465.27887,425.27887
2023-07-03 22:30:00,27,615.0,615.0
2023-07-03 22:30:00,28,612.0,612.0
2023-07-03 22:30:00,29,612.0,612.0
2023-07-03 22:30:00,33,0.0,0.0
2023-07-03 22:30:00,36,1000.0,795.0
2023-07-03 22:30:00,37,993.0,795.0
2023-07-03 22:30:00,43,360.0,267.0
2023-07-03 22:30:00,46,506.0,449.355774
2023-07-03 22:30:00,47,462.986359,409.996735
2023-07-03 22:30:00,48,454.97168,409.897614
2023-07-03 22:30:00,49,462.787994,410.095978
2023-07-03 22:30:00,50,463.0,378.244476
2023-07-03 22:30:00,51,463.0,405.012726
2023-07-03 22:30:00,52,0.0,0.0
2023-07-03 22:30:00,53,0.0,0.0
2023-07-03 22:30:00,54,0.0,0.0
2023-07-03 22:30:00,55,0.0,0.0
2023-07-03 22:30:00,56,0.0,0.0
2023-07-03 22:30:00,57,0.0,0.0
2023-07-03 22:30:00,58,0.0,0.0
2023-07-03 22:30:00,59,0.0,0.0
2023-07-03 22:30:00,60,0.0,0.0
2023-07-03 22:30:00,61,463.0,392.375183
2023-07-03 22:30:00,62,0.0,0.0
2023-07-03 22:30:00,63,0.0,0.0
2023-07-03 22:30:00,64,396.149994,318.611938
2023-07-03 22:30:00,65,468.0,280.0
2023-07-03 22:30:00,66,396.984009,356.883087
2023-07-03 22:30:00,67,397.817993,355.792023
2023-07-03 22:30:00,68,0.0,0.0
2023-07-03 22:30:00,69,815.705872,670.220703
2023-07-03 22:30:00,70,814.041199,670.564209
2023-07-03 22:30:00,71,0.0,0.0
2023-07-03 22:30:00,72,0.0,0.0
2023-07-03 22:30:00,73,0.0,0.0
2023-07-03 22:30:00,74,0.0,0.0
2023-07-03 22:30:00,75,0.0,0.0
2023-07-03 22:30:00,76,0.0,0.0
2023-07-03 22:30:00,77,0.0,0.0
2023-07-03 22:30:00,78,0.0,0.0
2023-07-03 22:30:00,79,0.0,0.0
2023-07-03 22:30:00,80,0.0,0.0
2023-07-03 22:30:00,83,364.040009,340.426239
2023-07-03 22:30:00,84,367.079987,344.569794
2023-07-03 22:30:00,85,363.279999,320.0
2023-07-03 22:30:00,86,362.519989,329.757294
2023-07-03 22:30:00,87,356.25,329.583588
2023-07-03 22:30:00,88,363.279999,329.757294
2023-07-03 22:30:00,89,364.799988,310.018097
2023-07-03 22:30:00,90,362.519989,320.011017
2023-07-03 22:30:00,91,810.821655,750.0
2023-07-03 22:30:00,92,0.0,0.0
2023-07-03 22:30:00,95,0.0,0.0
2023-07-03 22:30:00,96,0.0,0.0
2023-07-03 22:30:00,97,0.0,0.0
2023-07-03 22:30:00,98,0.0,0.0
2023-07-03 22:30:00,99,344.751678,249.0
2023-07-03 22:30:00,100,0.0,0.0
2023-07-03 22:30:00,101,0.0,0.0
2023-07-03 22:30:00,102,0.0,0.0
2023-07-03 22:30:00,103,0.0,0.0
2023-07-03 22:30:00,104,0.0,0.0
2023-07-03 22:30:00,105,0.0,0.0
2023-07-03 22:30:00,106,0.0,0.0
2023-07-03 22:30:00,107,0.0,0.0
2023-07-03 22:30:00,108,0.0,0.0
2023-07-03 22:30:00,112,0.0,0.0
2023-07-03 22:30:00,113,39.0,39.0
2023-07-03 22:30:00,114,9.0,9.0
2023-07-03 22:30:00,115,921.0,776.627014
2023-07-03 22:30:00,116,917.99292,774.641052
2023-07-03 22:30:00,117,100.0,60.000153
2023-07-03 22:30:00,118,100.0,60.000153
2023-07-03 22:30:00,119,0.0,0.0
2023-07-03 22:30:00,120,0.0,0.0
2023-07-03 22:30:00,126,0.0,0.0
2023-07-03 22:30:00,127,8.0,8.0
2023-07-03 22:30:00,128,996.0,750.0
2023-07-03 22:30:00,129,993.0,750.0
2023-07-03 22:30:00,130,0.0,0.0
2023-07-03 22:30:00,131,985.0,718.0
2023-07-03 22:30:00,132,945.0,758.0
2023-07-03 22:30:00,133,966.0,755.0
2023-07-03 22:30:00,134,175.0,175.0
2023-07-03 22:30:00,135,291.0,237.527008
2023-07-03 22:30:00,136,158.5,158.5
2023-07-03 22:30:00,137,158.5,158.5
2023-07-03 22:30:00,138,183.0,183.0
2023-07-03 22:30:00,139,287.5,200.0
2023-07-03 22:30:00,140,287.5,200.0
2023-07-03 22:30:00,141,272.0,188.0
2023-07-03 22:30:00,142,164.5,88.0
2023-07-03 22:30:00,143,164.5,89.143059
2023-07-03 22:30:00,144,183.0,104.0
2023-07-03 22:30:00,145,163.5,88.436272
2023-07-03 22:30:00,146,163.5,88.436272
2023-07-03 22:30:00,147,175.0,104.0
2023-07-03 22:30:00,150,37.0,37.0
2023-07-03 22:30:00,151,0.0,0.0
2023-07-03 22:30:00,152,17.5,11.0
2023-07-03 22:30:00,153,0.0,0.0
2023-07-03 22:30:00,154,234.0,134.0
2023-07-03 22:30:00,155,120.0,67.0
2023-07-03 22:30:00,156,385.0,350.0
2023-07-03 22:30:00,158,0.0,0.0
2023-07-03 22:30:00,159,0.0,0.0
2023-07-03 22:30:00,160,0.0,0.0
2023-07-03 22:30:00,161,0.0,0.0
2023-07-03 22:30:00,162,299.998077,220.003342
2023-07-03 22:30:00,166,0.0,0.0
2023-07-03 22:30:00,167,0.0,0.0
2023-07-03 22:30:00,168,0.0,0.0
2023-07-03 22:30:00,169,0.0,0.0
2023-07-03 22:30:00,170,0.0,0.0
2023-07-03 22:30:00,171,0.0,0.0
2023-07-03 22:30:00,172,0.0,0.0
2023-07-03 22:30:00,173,0.0,0.0
2023-07-03 22:30:00,174,0.0,0.0
2023-07-03 22:30:00,175,282.326691,162.0
2023-07-03 22:30:00,176,286.160614,162.0
2023-07-03 22:30:00,177,296.0,216.0
2023-07-03 22:30:00,178,151.0,115.997803
2023-07-03 22:30:00,179,151.0,115.997803
2023-07-03 22:30:00,180,181.0,124.0
2023-07-03 22:30:00,181,155.0,115.997803
2023-07-03 22:30:00,182,155.0,115.997803
2023-07-03 22:30:00,183,178.0,120.0
2023-07-03 22:30:00,184,151.0,115.997803
2023-07-03 22:30:00,185,151.0,115.997803
2023-07-03 22:30:00,186,180.0,122.0
2023-07-03 22:30:00,187,156.5,119.995728
2023-07-03 22:30:00,188,156.5,119.995728
2023-07-03 22:30:00,189,181.0,120.0
2023-07-03 22:30:00,190,998.0,795.0
2023-07-03 22:30:00,191,999.0,795.0
2023-07-03 22:30:00,193,0.0,0.0
2023-07-03 22:30:00,194,0.0,0.0
2023-07-03 22:30:00,195,31.0,29.949463
2023-07-03 22:30:00,196,0.0,0.0
2023-07-03 22:30:00,197,0.0,0.0
2023-07-03 22:30:00,198,0.0,0.0
2023-07-03 22:30:00,200,0.0,0.0
2023-07-03 22:30:00,207,0.0,0.0
2023-07-03 22:30:00,208,0.0,0.0
2023-07-03 22:30:00,209,0.0,0.0
2023-07-03 22:30:00,210,0.0,0.0
2023-07-03 22:30:00,211,0.0,0.0
2023-07-03 22:30:00,212,0.0,0.0
2023-07-03 22:30:00,213,0.0,0.0
2023-07-03 22:30:00,214,0.0,0.0
2023-07-03 22:30:00,215,0.0,0.0
2023-07-03 22:30:00,216,0.0,0.0
2023-07-03 22:30:00,217,23.0,20.99826
2023-07-03 22:30:00,218,23.0,20.99826
2023-07-03 22:30:00,219,23.0,20.99826
2023-07-03 22:30:00,220,23.0,20.99826
2023-07-03 22:30:00,231,0.0,0.0
2023-07-03 22:30:00,232,0.0,0.0
2023-07-03 22:30:00,233,0.0,0.0
2023-07-03 22:30:00,234,0.0,0.0
2023-07-03 22:30:00,237,0.0,0.0
2023-07-03 22:30:00,238,0.0,0.0
2023-07-03 22:30:00,240,278.0,200.0
2023-07-03 22:30:00,241,136.0,100.0
2023-07-03 22:30:00,242,0.0,0.0
2023-07-03 22:30:00,243,0.0,0.0
2023-07-03 22:30:00,244,0.0,0.0
2023-07-03 22:30:00,247,72.0,71.0
2023-07-03 22:30:00,248,63.0,62.0
2023-07-03 22:30:00,249,155.666672,99.553833
2023-07-03 22:30:00,250,155.666672,99.370728
2023-07-03 22:30:00,251,155.666672,99.498901
2023-07-03 22:30:00,252,250.0,195.0
2023-07-03 22:30:00,253,102.0,101.0
2023-07-03 22:30:00,254,40.0,40.0
2023-07-03 22:30:00,255,243.5,167.0
2023-07-03 22:30:00,256,243.5,167.0
2023-07-03 22:30:00,257,260.0,216.0
2023-07-03 22:30:00,258,247.0,165.0
2023-07-03 22:30:00,259,247.0,165.0
2023-07-03 22:30:00,260,246.0,212.0
2023-07-03 22:30:00,264,0.0,0.0
2023-07-03 22:30:00,265,10.0,5.000229
2023-07-03 22:30:00,266,298.389343,230.0
2023-07-03 22:30:00,267,0.0,0.0
2023-07-03 22:30:00,268,0.0,0.0
2023-07-03 22:30:00,269,0.0,0.0
2023-07-03 22:30:00,270,0.0,0.0
2023-07-03 22:30:00,271,0.0,0.0
2023-07-03 22:30:00,272,0.0,0.0
2023-07-03 22:30:00,273,0.0,0.0
2023-07-03 22:30:00,274,0.0,0.0
2023-07-03 22:30:00,275,159.0,100.0
2023-07-03 22:30:00,276,76.0,50.0
2023-07-03 22:30:00,277,0.0,0.0
2023-07-03 22:30:00,278,0.0,0.0
2023-07-03 22:30:00,279,25.850454,0.0
2023-07-03 22:30:00,280,73.0,50.0
2023-07-03 22:30:00,281,31.510208,0.0
2023-07-03 22:30:00,282,73.0,50.0
2023-07-03 22:30:00,283,0.0,0.0
2023-07-03 22:30:00,284,0.0,0.0
2023-07-03 22:30:00,285,0.0,0.0
2023-07-03 22:30:00,286,0.0,0.0
2023-07-03 22:30:00,287,160.0,100.0
2023-07-03 22:30:00,288,74.0,50.0
2023-07-03 22:30:00,289,0.0,0.0
2023-07-03 22:30:00,290,0.0,0.0
2023-07-03 22:30:00,291,0.0,0.0
2023-07-03 22:30:00,292,0.0,0.0
2023-07-03 22:30:00,293,0.0,0.0
2023-07-03 22:30:00,294,0.0,0.0
2023-07-03 22:30:00,299,178.0,123.99823
2023-07-03 22:30:00,300,178.0,123.99823
2023-07-03 22:30:00,301,177.5,123.99823
2023-07-03 22:30:00,302,177.5,123.99823
2023-07-03 22:30:00,303,199.0,132.0
2023-07-03 22:30:00,304,195.0,132.0
2023-07-03 22:30:00,305,311.535858,215.001404
2023-07-03 22:30:00,306,353.0,286.0
2023-07-03 22:30:00,307,296.717468,200.004578
2023-07-03 22:30:00,308,151.5,119.995728
2023-07-03 22:30:00,309,151.5,119.995728
2023-07-03 22:30:00,310,167.0,122.0
2023-07-03 22:30:00,311,155.5,119.995728
2023-07-03 22:30:00,312,155.5,119.995728
2023-07-03 22:30:00,313,169.0,122.0
2023-07-03 22:30:00,314,41.963303,0.0
2023-07-03 22:30:00,315,40.612938,0.0
2023-07-03 22:30:00,316,178.0,122.0
2023-07-03 22:30:00,317,151.0,119.995728
2023-07-03 22:30:00,318,151.0,119.995728
2023-07-03 22:30:00,319,174.0,122.0
2023-07-03 22:30:00,320,154.0,122.0
2023-07-03 22:30:00,321,154.0,122.0
2023-07-03 22:30:00,322,170.0,136.0
2023-07-03 22:30:00,323,163.5,122.0
2023-07-03 22:30:00,324,163.5,122.0
2023-07-03 22:30:00,325,175.0,136.0
2023-07-03 22:30:00,326,139.5,135.0
2023-07-03 22:30:00,327,139.5,135.0
2023-07-03 22:30:00,328,175.0,150.0
2023-07-03 22:30:00,329,0.0,0.0
2023-07-03 22:30:00,330,0.0,0.0
2023-07-03 22:30:00,331,815.968628,644.669189
2023-07-03 22:30:00,332,648.164429,645.706421
2023-07-03 22:30:00,333,0.0,0.0
2023-07-03 22:30:00,334,0.0,0.0
2023-07-03 22:30:00,335,0.0,0.0
2023-07-03 22:30:00,336,0.0,0.0
2023-07-03 22:30:00,337,40.0,40.0
2023-07-03 22:30:00,338,40.0,40.0
2023-07-03 22:30:00,339,29.0,29.0
2023-07-03 22:30:00,340,818.0,672.229126
2023-07-03 22:30:00,341,779.050049,673.307861
2023-07-03 22:30:00,342,166.0,135.0
2023-07-03 22:30:00,343,0.0,0.0
2023-07-03 22:30:00,344,99.0,59.997864
2023-07-03 22:30:00,345,0.0,0.0
2023-07-03 22:30:00,346,0.0,0.0
2023-07-03 22:30:00,347,0.0,0.0
2023-07-03 22:30:00,348,0.0,0.0
2023-07-03 22:30:00,349,0.0,0.0
2023-07-03 22:30:00,350,0.0,0.0
2023-07-03 22:30:00,351,0.0,0.0
2023-07-03 22:30:00,352,0.0,0.0
2023-07-03 22:30:00,353,0.0,0.0
2023-07-03 22:30:00,354,0.0,0.0
2023-07-03 22:30:00,355,0.0,0.0
2023-07-03 22:30:00,356,12.5,10.0
2023-07-03 22:30:00,357,0.0,0.0
2023-07-03 22:30:00,358,20.0,10.000153
2023-07-03 22:30:00,359,20.0,10.000153
2023-07-03 22:30:00,360,0.0,0.0
2023-07-03 22:30:00,361,0.0,0.0
2023-07-03 22:30:00,362,0.0,0.0
2023-07-03 22:30:00,363,0.0,0.0
2023-07-03 22:30:00,364,705.234863,665.0
2023-07-03 22:30:00,365,0.0,0.0
2023-07-03 22:30:00,366,378.487396,359.922974
2023-07-03 22:30:00,367,379.159668,359.922974
2023-07-03 22:30:00,368,0.0,0.0
2023-07-03 22:30:00,369,0.0,0.0
2023-07-03 22:30:00,370,0.0,0.0
2023-07-03 22:30:00,371,0.0,0.0
2023-07-03 22:30:00,372,0.0,0.0
2023-07-03 22:30:00,373,0.0,0.0
2023-07-03 22:30:00,374,0.0,0.0
2023-07-03 22:30:00,375,0.0,0.0
2023-07-03 22:30:00,376,160.5,158.0
2023-07-03 22:30:00,377,160.5,158.0
2023-07-03 22:30:00,378,148.0,123.0
2023-07-03 22:30:00,379,0.0,0.0
2023-07-03 22:30:00,380,0.0,0.0
2023-07-03 22:30:00,381,0.0,0.0
2023-07-03 22:30:00,382,0.0,0.0
2023-07-03 22:30:00,383,0.0,0.0
2023-07-03 22:30:00,384,0.0,0.0
2023-07-03 22:30:00,385,267.0,181.044983
2023-07-03 22:30:00,386,267.0,181.289124
2023-07-03 22:30:00,387,274.0,202.0
2023-07-03 22:30:00,388,11.474315,0.0
2023-07-03 22:30:00,389,4.302655,0.0
2023-07-03 22:30:00,390,0.0,0.0
2023-07-03 22:30:00,419,289.0,190.002136
2023-07-03 22:30:00,420,289.0,190.002136
2023-07-03 22:30:00,421,268.0,190.002136
2023-07-03 22:30:00,422,227.465195,180.0
2023-07-03 22:30:00,423,229.79335,180.0
2023-07-03 22:30:00,432,253.115311,216.0
2023-07-03 22:30:00,433,374.692383,254.0
2023-07-03 22:30:00,434,269.5,180.013397
2023-07-03 22:30:00,435,269.5,180.013397
2023-07-03 22:30:00,436,272.0,180.013397
2023-07-03 22:30:00,437,272.0,180.013397
2023-07-03 22:30:00,438,273.0,208.0
2023-07-03 22:30:00,439,276.0,208.0
2023-07-03 22:30:00,440,160.5,120.0
2023-07-03 22:30:00,441,160.5,120.0
2023-07-03 22:30:00,442,174.0,120.0
2023-07-03 22:30:00,443,0.0,0.0
2023-07-03 22:30:00,444,0.0,0.0
2023-07-03 22:30:00,450,219.0,215.0
2023-07-03 22:30:00,451,113.0,113.0
2023-07-03 22:30:00,452,239.0,235.0
2023-07-03 22:30:00,453,113.0,113.0
2023-07-03 22:30:00,459,385.352417,264.399994
2023-07-03 22:30:00,467,0.0,0.0
2023-07-03 22:30:00,468,0.0,0.0
2023-07-03 22:30:00,469,0.0,0.0
2023-07-03 22:30:00,471,4.662326,0.0
2023-07-03 22:30:00,472,186.131119,180.0
2023-07-03 22:30:00,473,117.87812,117.666962
2023-07-03 22:30:00,474,184.904221,180.0
2023-07-03 22:30:00,475,116.0,90.0
2023-07-03 22:30:00,477,243.5,164.0
2023-07-03 22:30:00,478,243.5,164.0
2023-07-03 22:30:00,479,251.0,163.986282
2023-07-03 22:30:00,480,241.0,164.0
2023-07-03 22:30:00,481,241.0,164.0
2023-07-03 22:30:00,482,249.0,163.986282
2023-07-03 22:30:00,485,36.0,18.001099
2023-07-03 22:30:00,486,0.0,0.0
2023-07-03 22:30:00,487,0.0,0.0
2023-07-03 22:30:00,488,0.0,0.0
2023-07-03 22:30:00,489,998.0,795.0
2023-07-03 22:30:00,490,1000.0,795.0
2023-07-03 22:30:00,491,969.0,791.0
2023-07-03 22:30:00,492,968.0,786.0
2023-07-03 22:30:00,493,994.0,795.0
2023-07-03 22:30:00,494,991.0,795.0
2023-07-03 22:30:00,495,0.0,0.0
2023-07-03 22:30:00,496,299.999908,200.0
2023-07-03 22:30:00,497,0.0,0.0
2023-07-03 22:30:00,498,0.0,0.0
2023-07-03 22:30:00,499,355.0,265.0
2023-07-03 22:30:00,501,284.0,158.003479
2023-07-03 22:30:00,502,170.421387,170.421387
2023-07-03 22:30:00,503,283.0,200.0
2023-07-03 22:30:00,507,0.0,0.0
2023-07-03 22:30:00,508,0.0,0.0
2023-07-03 22:30:00,511,0.0,0.0
2023-07-03 22:30:00,512,0.0,0.0
2023-07-03 22:30:00,513,324.0,150.0
2023-07-03 22:30:00,514,140.0,120.0
2023-07-03 22:30:00,516,850.012939,749.988525
2023-07-03 22:30:00,521,939.0,774.322754
2023-07-03 22:30:00,522,939.0,774.528748
2023-07-03 22:30:00,523,0.0,0.0
2023-07-03 22:30:00,524,0.0,0.0
2023-07-03 22:30:00,525,0.0,0.0
2023-07-03 22:30:00,526,259.0,131.0
2023-07-03 22:30:00,527,1357.0,1058.099976
2023-07-03 22:30:00,528,131.0,131.0
2023-07-03 22:30:00,529,707.269226,577.0
2023-07-03 22:30:00,530,716.826904,577.0
2023-07-03 22:30:00,533,0.0,0.0
2023-07-03 22:30:00,534,0.0,0.0
2023-07-03 22:30:00,535,0.0,0.0
2023-07-03 22:30:00,536,0.0,0.0
2023-07-03 22:30:00,537,0.0,0.0
2023-07-03 22:30:00,538,0.0,0.0
2023-07-03 22:30:00,539,335.0,168.0
2023-07-03 22:30:00,540,158.0,84.0
2023-07-03 22:30:00,541,0.0,0.0
2023-07-03 22:30:00,542,0.0,0.0
2023-07-03 22:30:00,544,0.0,0.0
2023-07-03 22:30:00,545,1012.0,795.0
2023-07-03 22:30:00,546,350.0,200.0
2023-07-03 22:30:00,547,385.0,200.0
2023-07-03 22:30:00,548,326.0,252.0
2023-07-03 22:30:00,549,0.0,0.0
2023-07-03 22:30:00,550,0.0,0.0
2023-07-03 22:30:00,552,0.0,0.0
2023-07-03 22:30:00,553,0.0,0.0
2023-07-03 22:35:00,1,0.0,0.0
2023-07-03 22:35:00,2,0.0,0.0
2023-07-03 22:35:00,3,402.99411,364.991486
2023-07-03 22:35:00,4,387.274963,364.991486
2023-07-03 22:35:00,5,400.413086,364.991486
2023-07-03 22:35:00,6,403.108856,364.991486
2023-07-03 22:35:00,7,395.379822,364.991486
2023-07-03 22:35:00,8,396.384003,364.991486
2023-07-03 22:35:00,9,446.962646,364.917023
2023-07-03 22:35:00,10,457.353271,364.371613
2023-07-03 22:35:00,11,350.0,200.0
2023-07-03 22:35:00,12,0.0,0.0
2023-07-03 22:35:00,15,503.786346,443.786346
2023-07-03 22:35:00,16,483.232178,423.232178
2023-07-03 22:35:00,17,423.845154,423.84491
2023-07-03 22:35:00,18,466.0,426.160248
2023-07-03 22:35:00,27,615.0,615.0
2023-07-03 22:35:00,28,612.0,612.0
2023-07-03 22:35:00,29,612.0,612.0
2023-07-03 22:35:00,33,0.0,0.0
2023-07-03 22:35:00,36,1000.0,795.0
2023-07-03 22:35:00,37,993.0,795.0
2023-07-03 22:35:00,43,360.0,267.0
2023-07-03 22:35:00,46,506.0,446.208557
2023-07-03 22:35:00,47,462.986359,409.996735
2023-07-03 22:35:00,48,462.688873,410.591827
2023-07-03 22:35:00,49,462.787994,410.095978
2023-07-03 22:35:00,50,463.0,372.035156
2023-07-03 22:35:00,51,463.0,405.012726
2023-07-03 22:35:00,52,0.0,0.0
2023-07-03 22:35:00,53,0.0,0.0
2023-07-03 22:35:00,54,0.0,0.0
2023-07-03 22:35:00,55,0.0,0.0
2023-07-03 22:35:00,56,0.0,0.0
2023-07-03 22:35:00,57,0.0,0.0
2023-07-03 22:35:00,58,0.0,0.0
2023-07-03 22:35:00,59,0.0,0.0
2023-07-03 22:35:00,60,0.0,0.0
2023-07-03 22:35:00,61,463.0,393.511749
2023-07-03 22:35:00,62,0.0,0.0
2023-07-03 22:35:00,63,0.0,0.0
2023-07-03 22:35:00,64,396.149994,318.652435
2023-07-03 22:35:00,65,468.0,280.0
2023-07-03 22:35:00,66,396.984009,356.858307
2023-07-03 22:35:00,67,397.817993,355.792023
2023-07-03 22:35:00,68,0.0,0.0
2023-07-03 22:35:00,69,815.705872,670.049072
2023-07-03 22:35:00,70,814.041199,670.506836
2023-07-03 22:35:00,71,0.0,0.0
2023-07-03 22:35:00,72,0.0,0.0
2023-07-03 22:35:00,73,0.0,0.0
2023-07-03 22:35:00,74,0.0,0.0
2023-07-03 22:35:00,75,0.0,0.0
2023-07-03 22:35:00,76,0.0,0.0
2023-07-03 22:35:00,77,0.0,0.0
2023-07-03 22:35:00,78,0.0,0.0
2023-07-03 22:35:00,79,0.0,0.0
2023-07-03 22:35:00,80,0.0,0.0
2023-07-03 22:35:00,83,364.040009,340.426239
2023-07-03 22:35:00,84,367.079987,344.569794
2023-07-03 22:35:00,85,363.279999,320.0
2023-07-03 22:35:00,86,362.519989,329.782074
2023-07-03 22:35:00,87,356.25,329.583588
2023-07-03 22:35:00,88,363.279999,329.757294
2023-07-03 22:35:00,89,364.799988,310.018097
2023-07-03 22:35:00,90,362.519989,320.011017
2023-07-03 22:35:00,91,810.821655,750.0
2023-07-03 22:35:00,92,0.0,0.0
2023-07-03 22:35:00,95,0.0,0.0
2023-07-03 22:35:00,96,0.0,0.0
2023-07-03 22:35:00,97,0.0,0.0
2023-07-03 22:35:00,98,0.0,0.0
2023-07-03 22:35:00,99,345.243469,249.0
2023-07-03 22:35:00,100,0.0,0.0
2023-07-03 22:35:00,101,0.0,0.0
2023-07-03 22:35:00,102,0.0,0.0
2023-07-03 22:35:00,103,0.0,0.0
2023-07-03 22:35:00,104,0.0,0.0
2023-07-03 22:35:00,105,0.0,0.0
2023-07-03 22:35:00,106,0.0,0.0
2023-07-03 22:35:00,107,0.0,0.0
2023-07-03 22:35:00,108,0.0,0.0
2023-07-03 22:35:00,112,0.0,0.0
2023-07-03 22:35:00,113,39.0,39.0
2023-07-03 22:35:00,114,9.0,9.0
2023-07-03 22:35:00,115,921.0,760.835632
2023-07-03 22:35:00,116,917.99292,752.538818
2023-07-03 22:35:00,117,100.0,60.000153
2023-07-03 22:35:00,118,100.0,60.000153
2023-07-03 22:35:00,119,0.0,0.0
2023-07-03 22:35:00,120,0.0,0.0
2023-07-03 22:35:00,126,0.0,0.0
2023-07-03 22:35:00,127,8.0,8.0
2023-07-03 22:35:00,128,996.0,750.0
2023-07-03 22:35:00,129,993.0,750.0
2023-07-03 22:35:00,130,0.0,0.0
2023-07-03 22:35:00,131,985.0,718.0
2023-07-03 22:35:00,132,945.0,758.0
2023-07-03 22:35:00,133,966.0,755.0
2023-07-03 22:35:00,134,175.0,175.0
2023-07-03 22:35:00,135,291.0,231.519501
2023-07-03 22:35:00,136,158.5,158.5
2023-07-03 22:35:00,137,158.5,158.5
2023-07-03 22:35:00,138,183.0,183.0
2023-07-03 22:35:00,139,287.5,200.0
2023-07-03 22:35:00,140,287.5,200.0
2023-07-03 22:35:00,141,272.0,188.0
2023-07-03 22:35:00,142,164.5,88.0
2023-07-03 22:35:00,143,164.5,88.907463
2023-07-03 22:35:00,144,183.0,104.0
2023-07-03 22:35:00,145,163.5,88.436272
2023-07-03 22:35:00,146,163.5,88.436272
2023-07-03 22:35:00,147,175.0,104.0
2023-07-03 22:35:00,150,37.0,37.0
2023-07-03 22:35:00,151,0.0,0.0
2023-07-03 22:35:00,152,17.5,11.0
2023-07-03 22:35:00,153,0.0,0.0
2023-07-03 22:35:00,154,234.0,134.0
2023-07-03 22:35:00,155,120.0,67.0
2023-07-03 22:35:00,156,385.0,350.0
2023-07-03 22:35:00,158,0.0,0.0
2023-07-03 22:35:00,159,0.0,0.0
2023-07-03 22:35:00,160,0.0,0.0
2023-07-03 22:35:00,161,0.0,0.0
2023-07-03 22:35:00,162,299.998077,220.003342
2023-07-03 22:35:00,166,0.0,0.0
2023-07-03 22:35:00,167,0.0,0.0
2023-07-03 22:35:00,168,0.0,0.0
2023-07-03 22:35:00,169,0.0,0.0
2023-07-03 22:35:00,170,0.0,0.0
2023-07-03 22:35:00,171,0.0,0.0
2023-07-03 22:35:00,172,0.0,0.0
2023-07-03 22:35:00,173,0.0,0.0
2023-07-03 22:35:00,174,0.0,0.0
2023-07-03 22:35:00,175,282.250397,162.0
2023-07-03 22:35:00,176,286.294098,162.0
2023-07-03 22:35:00,177,296.0,216.0
2023-07-03 22:35:00,178,151.0,115.997803
2023-07-03 22:35:00,179,151.0,115.997803
2023-07-03 22:35:00,180,181.0,124.0
2023-07-03 22:35:00,181,155.0,115.997803
2023-07-03 22:35:00,182,155.0,115.997803
2023-07-03 22:35:00,183,178.0,120.0
2023-07-03 22:35:00,184,151.0,115.997803
2023-07-03 22:35:00,185,151.0,115.997803
2023-07-03 22:35:00,186,180.0,122.0
2023-07-03 22:35:00,187,156.5,119.995728
2023-07-03 22:35:00,188,156.5,119.995728
2023-07-03 22:35:00,189,181.0,120.0
2023-07-03 22:35:00,190,998.0,795.0
2023-07-03 22:35:00,191,999.0,795.0
2023-07-03 22:35:00,193,0.0,0.0
2023-07-03 22:35:00,194,0.0,0.0
2023-07-03 22:35:00,195,31.0,29.949463
2023-07-03 22:35:00,196,0.0,0.0
2023-07-03 22:35:00,197,0.0,0.0
2023-07-03 22:35:00,198,0.0,0.0
2023-07-03 22:35:00,200,0.0,0.0
2023-07-03 22:35:00,207,0.0,0.0
2023-07-03 22:35:00,208,0.0,0.0
2023-07-03 22:35:00,209,0.0,0.0
2023-07-03 22:35:00,210,0.0,0.0
2023-07-03 22:35:00,211,0.0,0.0
2023-07-03 22:35:00,212,0.0,0.0
2023-07-03 22:35:00,213,0.0,0.0
2023-07-03 22:35:00,214,0.0,0.0
2023-07-03 22:35:00,215,0.0,0.0
2023-07-03 22:35:00,216,0.0,0.0
2023-07-03 22:35:00,217,23.0,20.99826
2023-07-03 22:35:00,218,23.0,20.99826
2023-07-03 22:35:00,219,23.0,20.99826
2023-07-03 22:35:00,220,23.0,20.99826
2023-07-03 22:35:00,231,0.0,0.0
2023-07-03 22:35:00,232,0.0,0.0
2023-07-03 22:35:00,233,0.0,0.0
2023-07-03 22:35:00,234,0.0,0.0
2023-07-03 22:35:00,237,0.0,0.0
2023-07-03 22:35:00,238,0.0,0.0
2023-07-03 22:35:00,240,278.0,200.0
2023-07-03 22:35:00,241,136.0,100.0
2023-07-03 22:35:00,242,0.0,0.0
2023-07-03 22:35:00,243,0.0,0.0
2023-07-03 22:35:00,244,0.0,0.0
2023-07-03 22:35:00,247,72.0,71.0
2023-07-03 22:35:00,248,63.0,62.0
2023-07-03 22:35:00,249,155.666672,99.590454
2023-07-03 22:35:00,250,155.666672,99.334106
2023-07-03 22:35:00,251,155.666672,99.553833
2023-07-03 22:35:00,252,250.0,195.0
2023-07-03 22:35:00,253,102.0,101.0
2023-07-03 22:35:00,254,40.0,40.0
2023-07-03 22:35:00,255,243.5,167.0
2023-07-03 22:35:00,256,243.5,167.0
2023-07-03 22:35:00,257,260.0,216.0
2023-07-03 22:35:00,258,247.0,165.0
2023-07-03 22:35:00,259,247.0,165.0
2023-07-03 22:35:00,260,246.0,212.0
2023-07-03 22:35:00,264,0.0,0.0
2023-07-03 22:35:00,265,10.0,5.000229
2023-07-03 22:35:00,266,298.338989,230.0
2023-07-03 22:35:00,267,0.0,0.0
2023-07-03 22:35:00,268,0.0,0.0
2023-07-03 22:35:00,269,0.0,0.0
2023-07-03 22:35:00,270,0.0,0.0
2023-07-03 22:35:00,271,0.0,0.0
2023-07-03 22:35:00,272,0.0,0.0
2023-07-03 22:35:00,273,0.0,0.0
2023-07-03 22:35:00,274,0.0,0.0
2023-07-03 22:35:00,275,159.0,100.0
2023-07-03 22:35:00,276,76.0,50.0
2023-07-03 22:35:00,277,0.0,0.0
2023-07-03 22:35:00,278,0.0,0.0
2023-07-03 22:35:00,279,0.0,0.0
2023-07-03 22:35:00,280,0.0,0.0
2023-07-03 22:35:00,281,0.0,0.0
2023-07-03 22:35:00,282,0.0,0.0
2023-07-03 22:35:00,283,172.0,100.0
2023-07-03 22:35:00,284,0.0,0.0
2023-07-03 22:35:00,285,0.0,0.0
2023-07-03 22:35:00,286,0.0,0.0
2023-07-03 22:35:00,287,160.0,100.0
2023-07-03 22:35:00,288,74.0,50.0
2023-07-03 22:35:00,289,0.0,0.0
2023-07-03 22:35:00,290,0.0,0.0
2023-07-03 22:35:00,291,0.0,0.0
2023-07-03 22:35:00,292,0.0,0.0
2023-07-03 22:35:00,293,0.0,0.0
2023-07-03 22:35:00,294,0.0,0.0
2023-07-03 22:35:00,299,178.0,123.99823
2023-07-03 22:35:00,300,178.0,123.99823
2023-07-03 22:35:00,301,177.5,123.99823
2023-07-03 22:35:00,302,177.5,123.99823
2023-07-03 22:35:00,303,199.0,132.0
2023-07-03 22:35:00,304,195.0,132.0
2023-07-03 22:35:00,305,310.943085,215.001404
2023-07-03 22:35:00,306,353.0,286.0
2023-07-03 22:35:00,307,296.82251,200.004578
2023-07-03 22:35:00,308,151.5,119.995728
2023-07-03 22:35:00,309,151.5,119.995728
2023-07-03 22:35:00,310,167.0,122.0
2023-07-03 22:35:00,311,155.5,119.995728
2023-07-03 22:35:00,312,155.5,119.995728
2023-07-03 22:35:00,313,169.0,122.0
2023-07-03 22:35:00,314,25.369995,0.0
2023-07-03 22:35:00,315,24.835953,0.0
2023-07-03 22:35:00,316,178.0,122.0
2023-07-03 22:35:00,317,151.0,117.0
2023-07-03 22:35:00,318,151.0,117.0
2023-07-03 22:35:00,319,174.0,122.0
2023-07-03 22:35:00,320,154.0,122.0
2023-07-03 22:35:00,321,154.0,122.0
2023-07-03 22:35:00,322,170.0,136.0
2023-07-03 22:35:00,323,163.5,122.0
2023-07-03 22:35:00,324,163.5,122.0
2023-07-03 22:35:00,325,175.0,136.0
2023-07-03 22:35:00,326,139.5,135.0
2023-07-03 22:35:00,327,139.5,135.0
2023-07-03 22:35:00,328,175.0,150.0
2023-07-03 22:35:00,329,0.0,0.0
2023-07-03 22:35:00,330,0.0,0.0
2023-07-03 22:35:00,331,816.0,644.669189
2023-07-03 22:35:00,332,645.706726,645.706421
2023-07-03 22:35:00,333,0.0,0.0
2023-07-03 22:35:00,334,0.0,0.0
2023-07-03 22:35:00,335,0.0,0.0
2023-07-03 22:35:00,336,0.0,0.0
2023-07-03 22:35:00,337,40.0,40.0
2023-07-03 22:35:00,338,40.0,40.0
2023-07-03 22:35:00,339,29.0,29.0
2023-07-03 22:35:00,340,818.0,672.104736
2023-07-03 22:35:00,341,797.883362,673.307861
2023-07-03 22:35:00,342,166.0,135.0
2023-07-03 22:35:00,343,0.0,0.0
2023-07-03 22:35:00,344,99.0,59.997864
2023-07-03 22:35:00,345,0.0,0.0
2023-07-03 22:35:00,346,0.0,0.0
2023-07-03 22:35:00,347,0.0,0.0
2023-07-03 22:35:00,348,0.0,0.0
2023-07-03 22:35:00,349,0.0,0.0
2023-07-03 22:35:00,350,0.0,0.0
2023-07-03 22:35:00,351,0.0,0.0
2023-07-03 22:35:00,352,0.0,0.0
2023-07-03 22:35:00,353,0.0,0.0
2023-07-03 22:35:00,354,0.0,0.0
2023-07-03 22:35:00,355,0.0,0.0
2023-07-03 22:35:00,356,12.5,10.0
2023-07-03 22:35:00,357,0.0,0.0
2023-07-03 22:35:00,358,20.0,10.000153
2023-07-03 22:35:00,359,20.0,10.000153
2023-07-03 22:35:00,360,0.0,0.0
2023-07-03 22:35:00,361,0.0,0.0
2023-07-03 22:35:00,362,0.0,0.0
2023-07-03 22:35:00,363,0.0,0.0
2023-07-03 22:35:00,364,705.234863,665.0
2023-07-03 22:35:00,365,0.0,0.0
2023-07-03 22:35:00,366,378.487396,359.922974
2023-07-03 22:35:00,367,379.159668,359.922974
2023-07-03 22:35:00,368,0.0,0.0
2023-07-03 22:35:00,369,0.0,0.0
2023-07-03 22:35:00,370,0.0,0.0
2023-07-03 22:35:00,371,0.0,0.0
2023-07-03 22:35:00,372,0.0,0.0
2023-07-03 22:35:00,373,0.0,0.0
2023-07-03 22:35:00,374,0.0,0.0
2023-07-03 22:35:00,375,0.0,0.0
2023-07-03 22:35:00,376,160.5,158.0
2023-07-03 22:35:00,377,160.5,158.0
2023-07-03 22:35:00,378,148.0,123.0
2023-07-03 22:35:00,379,0.0,0.0
2023-07-03 22:35:00,380,0.0,0.0
2023-07-03 22:35:00,381,0.0,0.0
2023-07-03 22:35:00,382,0.0,0.0
2023-07-03 22:35:00,383,0.0,0.0
2023-07-03 22:35:00,384,0.0,0.0
2023-07-03 22:35:00,385,267.0,181.044983
2023-07-03 22:35:00,386,267.0,182.34198
2023-07-03 22:35:00,387,274.0,202.0
2023-07-03 22:35:00,388,0.0,0.0
2023-07-03 22:35:00,389,0.0,0.0
2023-07-03 22:35:00,390,0.0,0.0
2023-07-03 22:35:00,419,289.0,190.002136
2023-07-03 22:35:00,420,289.0,190.002136
2023-07-03 22:35:00,421,268.0,190.002136
2023-07-03 22:35:00,422,253.0,180.0
2023-07-03 22:35:00,423,253.0,180.0
2023-07-03 22:35:00,432,293.0,216.0
2023-07-03 22:35:00,433,374.378815,254.0
2023-07-03 22:35:00,434,269.5,180.013397
2023-07-03 22:35:00,435,269.5,180.013397
2023-07-03 22:35:00,436,272.0,180.013397
2023-07-03 22:35:00,437,272.0,180.013397
2023-07-03 22:35:00,438,273.0,208.0
2023-07-03 22:35:00,439,276.0,208.0
2023-07-03 22:35:00,440,160.5,120.0
2023-07-03 22:35:00,441,160.5,120.0
2023-07-03 22:35:00,442,174.0,120.0
2023-07-03 22:35:00,443,0.0,0.0
2023-07-03 22:35:00,444,0.0,0.0
2023-07-03 22:35:00,450,219.0,215.0
2023-07-03 22:35:00,451,113.0,113.0
2023-07-03 22:35:00,452,239.0,235.0
2023-07-03 22:35:00,453,113.0,113.0
2023-07-03 22:35:00,459,384.495178,264.399994
2023-07-03 22:35:00,467,0.0,0.0
2023-07-03 22:35:00,468,0.0,0.0
2023-07-03 22:35:00,469,0.0,0.0
2023-07-03 22:35:00,471,3.888237,0.0
2023-07-03 22:35:00,472,180.00032,180.0
2023-07-03 22:35:00,473,119.0,90.0
2023-07-03 22:35:00,474,180.00032,180.0
2023-07-03 22:35:00,475,116.0,90.0
2023-07-03 22:35:00,477,243.5,164.0
2023-07-03 22:35:00,478,243.5,164.0
2023-07-03 22:35:00,479,251.0,163.986282
2023-07-03 22:35:00,480,241.0,164.0
2023-07-03 22:35:00,481,241.0,164.0
2023-07-03 22:35:00,482,249.0,163.986282
2023-07-03 22:35:00,485,36.0,18.001099
2023-07-03 22:35:00,486,0.0,0.0
2023-07-03 22:35:00,487,0.0,0.0
2023-07-03 22:35:00,488,0.0,0.0
2023-07-03 22:35:00,489,998.0,795.0
2023-07-03 22:35:00,490,1000.0,795.0
2023-07-03 22:35:00,491,969.0,791.0
2023-07-03 22:35:00,492,968.0,786.0
2023-07-03 22:35:00,493,994.0,795.0
2023-07-03 22:35:00,494,991.0,795.0
2023-07-03 22:35:00,495,0.0,0.0
2023-07-03 22:35:00,496,299.999908,200.0
2023-07-03 22:35:00,497,0.0,0.0
2023-07-03 22:35:00,498,0.0,0.0
2023-07-03 22:35:00,499,355.0,265.0
2023-07-03 22:35:00,501,284.0,158.003479
2023-07-03 22:35:00,502,234.372925,234.372925
2023-07-03 22:35:00,503,283.0,200.0
2023-07-03 22:35:00,507,0.0,0.0
2023-07-03 22:35:00,508,0.0,0.0
2023-07-03 22:35:00,511,0.0,0.0
2023-07-03 22:35:00,512,0.0,0.0
2023-07-03 22:35:00,513,324.0,150.0
2023-07-03 22:35:00,514,140.0,120.0
2023-07-03 22:35:00,516,850.012939,749.988525
2023-07-03 22:35:00,521,939.0,771.031189
2023-07-03 22:35:00,522,939.0,751.667725
2023-07-03 22:35:00,523,0.0,0.0
2023-07-03 22:35:00,524,0.0,0.0
2023-07-03 22:35:00,525,0.0,0.0
2023-07-03 22:35:00,526,259.0,131.0
2023-07-03 22:35:00,527,1357.0,1058.099976
2023-07-03 22:35:00,528,131.0,131.0
2023-07-03 22:35:00,529,707.269226,577.0
2023-07-03 22:35:00,530,716.826904,577.0
2023-07-03 22:35:00,533,0.0,0.0
2023-07-03 22:35:00,534,0.0,0.0
2023-07-03 22:35:00,535,0.0,0.0
2023-07-03 22:35:00,536,0.0,0.0
2023-07-03 22:35:00,537,0.0,0.0
2023-07-03 22:35:00,538,0.0,0.0
2023-07-03 22:35:00,539,335.0,168.0
2023-07-03 22:35:00,540,158.0,84.0
2023-07-03 22:35:00,541,0.0,0.0
2023-07-03 22:35:00,542,0.0,0.0
2023-07-03 22:35:00,544,0.0,0.0
2023-07-03 22:35:00,545,1012.0,795.0
2023-07-03 22:35:00,546,350.0,200.0
2023-07-03 22:35:00,547,385.0,200.0
2023-07-03 22:35:00,548,326.0,252.0
2023-07-03 22:35:00,549,0.0,0.0
2023-07-03 22:35:00,550,0.0,0.0
2023-07-03 22:35:00,552,0.0,0.0
2023-07-03 22:35:00,553,0.0,0.0
2023-07-03 22:40:00,1,0.0,0.0
2023-07-03 22:40:00,2,0.0,0.0
2023-07-03 22:40:00,3,413.842804,364.991486
2023-07-03 22:40:00,4,408.726074,364.991486
2023-07-03 22:40:00,5,413.126862,364.991486
2023-07-03 22:40:00,6,415.301239,364.991486
2023-07-03 22:40:00,7,402.227203,364.991486
2023-07-03 22:40:00,8,409.542419,364.991486
2023-07-03 22:40:00,9,437.428009,364.917023
2023-07-03 22:40:00,10,440.791931,364.371613
2023-07-03 22:40:00,11,350.0,200.0
2023-07-03 22:40:00,12,0.0,0.0
2023-07-03 22:40:00,15,517.614929,457.614929
2023-07-03 22:40:00,16,486.989258,426.989258
2023-07-03 22:40:00,17,464.89566,428.845398
2023-07-03 22:40:00,18,458.321167,418.321167
2023-07-03 22:40:00,27,615.0,615.0
2023-07-03 22:40:00,28,612.0,612.0
2023-07-03 22:40:00,29,612.0,612.0
2023-07-03 22:40:00,33,0.0,0.0
2023-07-03 22:40:00,36,1000.0,795.0
2023-07-03 22:40:00,37,993.0,795.0
2023-07-03 22:40:00,43,360.0,267.0
2023-07-03 22:40:00,46,506.0,445.009064
2023-07-03 22:40:00,47,462.986359,409.996735
2023-07-03 22:40:00,48,434.20639,409.872833
2023-07-03 22:40:00,49,462.787994,410.095978
2023-07-03 22:40:00,50,463.0,374.372559
2023-07-03 22:40:00,51,463.0,405.012726
2023-07-03 22:40:00,52,0.0,0.0
2023-07-03 22:40:00,53,0.0,0.0
2023-07-03 22:40:00,54,0.0,0.0
2023-07-03 22:40:00,55,0.0,0.0
2023-07-03 22:40:00,56,0.0,0.0
2023-07-03 22:40:00,57,0.0,0.0
2023-07-03 22:40:00,58,0.0,0.0
2023-07-03 22:40:00,59,0.0,0.0
2023-07-03 22:40:00,60,0.0,0.0
2023-07-03 22:40:00,61,463.0,397.254608
2023-07-03 22:40:00,62,0.0,0.0
2023-07-03 22:40:00,63,0.0,0.0
2023-07-03 22:40:00,64,396.149994,317.847809
2023-07-03 22:40:00,65,468.0,280.0
2023-07-03 22:40:00,66,396.984009,356.858307
2023-07-03 22:40:00,67,397.817993,355.792023
2023-07-03 22:40:00,68,0.0,0.0
2023-07-03 22:40:00,69,815.705872,670.0
2023-07-03 22:40:00,70,814.041199,670.621338
2023-07-03 22:40:00,71,0.0,0.0
2023-07-03 22:40:00,72,0.0,0.0
2023-07-03 22:40:00,73,0.0,0.0
2023-07-03 22:40:00,74,0.0,0.0
2023-07-03 22:40:00,75,0.0,0.0
2023-07-03 22:40:00,76,0.0,0.0
2023-07-03 22:40:00,77,0.0,0.0
2023-07-03 22:40:00,78,0.0,0.0
2023-07-03 22:40:00,79,0.0,0.0
2023-07-03 22:40:00,80,0.0,0.0
2023-07-03 22:40:00,83,364.040009,340.426239
2023-07-03 22:40:00,84,367.079987,344.569794
2023-07-03 22:40:00,85,363.279999,320.0
2023-07-03 22:40:00,86,362.519989,329.782074
2023-07-03 22:40:00,87,356.25,329.583588
2023-07-03 22:40:00,88,363.279999,329.757294
2023-07-03 22:40:00,89,364.799988,310.018097
2023-07-03 22:40:00,90,362.519989,320.011017
2023-07-03 22:40:00,91,810.821655,750.0
2023-07-03 22:40:00,92,0.0,0.0
2023-07-03 22:40:00,95,0.0,0.0
2023-07-03 22:40:00,96,0.0,0.0
2023-07-03 22:40:00,97,0.0,0.0
2023-07-03 22:40:00,98,0.0,0.0
2023-07-03 22:40:00,99,345.051819,249.0
2023-07-03 22:40:00,100,0.0,0.0
2023-07-03 22:40:00,101,0.0,0.0
2023-07-03 22:40:00,102,0.0,0.0
2023-07-03 22:40:00,103,0.0,0.0
2023-07-03 22:40:00,104,0.0,0.0
2023-07-03 22:40:00,105,0.0,0.0
2023-07-03 22:40:00,106,0.0,0.0
2023-07-03 22:40:00,107,0.0,0.0
2023-07-03 22:40:00,108,0.0,0.0
2023-07-03 22:40:00,112,0.0,0.0
2023-07-03 22:40:00,113,39.0,39.0
2023-07-03 22:40:00,114,9.0,9.0
2023-07-03 22:40:00,115,921.0,761.114746
2023-07-03 22:40:00,116,917.99292,759.570312
2023-07-03 22:40:00,117,100.0,60.000153
2023-07-03 22:40:00,118,100.0,60.000153
2023-07-03 22:40:00,119,0.0,0.0
2023-07-03 22:40:00,120,0.0,0.0
2023-07-03 22:40:00,126,0.0,0.0
2023-07-03 22:40:00,127,8.0,8.0
2023-07-03 22:40:00,128,996.0,750.0
2023-07-03 22:40:00,129,993.0,750.0
2023-07-03 22:40:00,130,0.0,0.0
2023-07-03 22:40:00,131,985.0,718.0
2023-07-03 22:40:00,132,945.0,758.0
2023-07-03 22:40:00,133,966.0,755.0
2023-07-03 22:40:00,134,175.0,175.0
2023-07-03 22:40:00,135,291.0,232.658752
2023-07-03 22:40:00,136,158.5,109.996994
2023-07-03 22:40:00,137,158.5,109.996994
2023-07-03 22:40:00,138,183.0,121.0
2023-07-03 22:40:00,139,287.5,200.0
2023-07-03 22:40:00,140,287.5,200.0
2023-07-03 22:40:00,141,272.0,188.0
2023-07-03 22:40:00,142,164.5,88.0
2023-07-03 22:40:00,143,164.5,89.143059
2023-07-03 22:40:00,144,183.0,104.0
2023-07-03 22:40:00,145,163.5,88.436272
2023-07-03 22:40:00,146,163.5,88.436272
2023-07-03 22:40:00,147,175.0,104.0
2023-07-03 22:40:00,150,37.0,37.0
2023-07-03 22:40:00,151,0.0,0.0
2023-07-03 22:40:00,152,17.5,11.0
2023-07-03 22:40:00,153,0.0,0.0
2023-07-03 22:40:00,154,234.0,134.0
2023-07-03 22:40:00,155,120.0,67.0
2023-07-03 22:40:00,156,385.0,350.0
2023-07-03 22:40:00,158,0.0,0.0
2023-07-03 22:40:00,159,0.0,0.0
2023-07-03 22:40:00,160,0.0,0.0
2023-07-03 22:40:00,161,0.0,0.0
2023-07-03 22:40:00,162,299.998077,220.003342
2023-07-03 22:40:00,166,0.0,0.0
2023-07-03 22:40:00,167,0.0,0.0
2023-07-03 22:40:00,168,0.0,0.0
2023-07-03 22:40:00,169,0.0,0.0
2023-07-03 22:40:00,170,0.0,0.0
2023-07-03 22:40:00,171,0.0,0.0
2023-07-03 22:40:00,172,0.0,0.0
2023-07-03 22:40:00,173,0.0,0.0
2023-07-03 22:40:00,174,0.0,0.0
2023-07-03 22:40:00,175,282.326691,162.0
2023-07-03 22:40:00,176,286.294098,162.0
2023-07-03 22:40:00,177,296.0,216.0
2023-07-03 22:40:00,178,151.0,115.997803
2023-07-03 22:40:00,179,151.0,115.997803
2023-07-03 22:40:00,180,181.0,124.0
2023-07-03 22:40:00,181,155.0,115.997803
2023-07-03 22:40:00,182,155.0,115.997803
2023-07-03 22:40:00,183,178.0,120.0
2023-07-03 22:40:00,184,151.0,115.997803
2023-07-03 22:40:00,185,151.0,115.997803
2023-07-03 22:40:00,186,180.0,122.0
2023-07-03 22:40:00,187,156.5,119.995728
2023-07-03 22:40:00,188,156.5,119.995728
2023-07-03 22:40:00,189,181.0,120.0
2023-07-03 22:40:00,190,998.0,795.0
2023-07-03 22:40:00,191,999.0,795.0
2023-07-03 22:40:00,193,0.0,0.0
2023-07-03 22:40:00,194,0.0,0.0
2023-07-03 22:40:00,195,31.0,29.949463
2023-07-03 22:40:00,196,0.0,0.0
2023-07-03 22:40:00,197,0.0,0.0
2023-07-03 22:40:00,198,0.0,0.0
2023-07-03 22:40:00,200,0.0,0.0
2023-07-03 22:40:00,207,0.0,0.0
2023-07-03 22:40:00,208,0.0,0.0
2023-07-03 22:40:00,209,0.0,0.0
2023-07-03 22:40:00,210,0.0,0.0
2023-07-03 22:40:00,211,0.0,0.0
2023-07-03 22:40:00,212,0.0,0.0
2023-07-03 22:40:00,213,0.0,0.0
2023-07-03 22:40:00,214,0.0,0.0
2023-07-03 22:40:00,215,0.0,0.0
2023-07-03 22:40:00,216,0.0,0.0
2023-07-03 22:40:00,217,23.0,20.99826
2023-07-03 22:40:00,218,23.0,20.99826
2023-07-03 22:40:00,219,23.0,20.99826
2023-07-03 22:40:00,220,23.0,20.99826
2023-07-03 22:40:00,231,0.0,0.0
2023-07-03 22:40:00,232,0.0,0.0
2023-07-03 22:40:00,233,0.0,0.0
2023-07-03 22:40:00,234,0.0,0.0
2023-07-03 22:40:00,237,0.0,0.0
2023-07-03 22:40:00,238,0.0,0.0
2023-07-03 22:40:00,240,278.0,200.0
2023-07-03 22:40:00,241,136.0,100.0
2023-07-03 22:40:00,242,0.0,0.0
2023-07-03 22:40:00,243,0.0,0.0
2023-07-03 22:40:00,244,0.0,0.0
2023-07-03 22:40:00,247,72.0,71.0
2023-07-03 22:40:00,248,63.0,62.0
2023-07-03 22:40:00,249,155.666672,99.498901
2023-07-03 22:40:00,250,155.666672,99.370728
2023-07-03 22:40:00,251,155.666672,99.590454
2023-07-03 22:40:00,252,250.0,195.0
2023-07-03 22:40:00,253,102.0,101.0
2023-07-03 22:40:00,254,40.0,40.0
2023-07-03 22:40:00,255,243.5,167.0
2023-07-03 22:40:00,256,243.5,167.0
2023-07-03 22:40:00,257,260.0,216.0
2023-07-03 22:40:00,258,247.0,165.0
2023-07-03 22:40:00,259,247.0,165.0
2023-07-03 22:40:00,260,246.0,212.0
2023-07-03 22:40:00,264,0.0,0.0
2023-07-03 22:40:00,265,10.0,5.000229
2023-07-03 22:40:00,266,298.41449,230.0
2023-07-03 22:40:00,267,0.0,0.0
2023-07-03 22:40:00,268,0.0,0.0
2023-07-03 22:40:00,269,0.0,0.0
2023-07-03 22:40:00,270,0.0,0.0
2023-07-03 22:40:00,271,0.0,0.0
2023-07-03 22:40:00,272,0.0,0.0
2023-07-03 22:40:00,273,0.0,0.0
2023-07-03 22:40:00,274,0.0,0.0
2023-07-03 22:40:00,275,159.0,100.0
2023-07-03 22:40:00,276,76.0,50.0
2023-07-03 22:40:00,277,0.0,0.0
2023-07-03 22:40:00,278,0.0,0.0
2023-07-03 22:40:00,279,0.0,0.0
2023-07-03 22:40:00,280,0.0,0.0
2023-07-03 22:40:00,281,0.0,0.0
2023-07-03 22:40:00,282,0.0,0.0
2023-07-03 22:40:00,283,0.0,0.0
2023-07-03 22:40:00,284,0.0,0.0
2023-07-03 22:40:00,285,0.0,0.0
2023-07-03 22:40:00,286,0.0,0.0
2023-07-03 22:40:00,287,160.0,100.0
2023-07-03 22:40:00,288,74.0,50.0
2023-07-03 22:40:00,289,0.0,0.0
2023-07-03 22:40:00,290,0.0,0.0
2023-07-03 22:40:00,291,0.0,0.0
2023-07-03 22:40:00,292,0.0,0.0
2023-07-03 22:40:00,293,0.0,0.0
2023-07-03 22:40:00,294,0.0,0.0
2023-07-03 22:40:00,299,178.0,123.99823
2023-07-03 22:40:00,300,178.0,123.99823
2023-07-03 22:40:00,301,177.5,123.99823
2023-07-03 22:40:00,302,177.5,123.99823
2023-07-03 22:40:00,303,199.0,132.0
2023-07-03 22:40:00,304,195.0,132.0
2023-07-03 22:40:00,305,311.648102,215.001404
2023-07-03 22:40:00,306,353.0,286.0
2023-07-03 22:40:00,307,296.870605,200.004578
2023-07-03 22:40:00,308,151.5,119.995728
2023-07-03 22:40:00,309,151.5,119.995728
2023-07-03 22:40:00,310,167.0,122.0
2023-07-03 22:40:00,311,155.5,119.995728
2023-07-03 22:40:00,312,155.5,119.995728
2023-07-03 22:40:00,313,169.0,122.0
2023-07-03 22:40:00,314,27.312653,0.0
2023-07-03 22:40:00,315,27.427103,0.0
2023-07-03 22:40:00,316,178.0,122.0
2023-07-03 22:40:00,317,151.0,117.0
2023-07-03 22:40:00,318,151.0,117.0
2023-07-03 22:40:00,319,174.0,122.0
2023-07-03 22:40:00,320,154.0,122.0
2023-07-03 22:40:00,321,154.0,122.0
2023-07-03 22:40:00,322,170.0,136.0
2023-07-03 22:40:00,323,163.5,122.0
2023-07-03 22:40:00,324,163.5,122.0
2023-07-03 22:40:00,325,175.0,136.0
2023-07-03 22:40:00,326,139.5,135.0
2023-07-03 22:40:00,327,139.5,135.0
2023-07-03 22:40:00,328,175.0,150.0
2023-07-03 22:40:00,329,0.0,0.0
2023-07-03 22:40:00,330,0.0,0.0
2023-07-03 22:40:00,331,816.0,644.669189
2023-07-03 22:40:00,332,813.0,645.706421
2023-07-03 22:40:00,333,0.0,0.0
2023-07-03 22:40:00,334,0.0,0.0
2023-07-03 22:40:00,335,0.0,0.0
2023-07-03 22:40:00,336,0.0,0.0
2023-07-03 22:40:00,337,40.0,40.0
2023-07-03 22:40:00,338,40.0,40.0
2023-07-03 22:40:00,339,29.0,29.0
2023-07-03 22:40:00,340,818.0,673.058838
2023-07-03 22:40:00,341,817.0,674.925781
2023-07-03 22:40:00,342,166.0,135.0
2023-07-03 22:40:00,343,0.0,0.0
2023-07-03 22:40:00,344,99.0,59.997864
2023-07-03 22:40:00,345,0.0,0.0
2023-07-03 22:40:00,346,0.0,0.0
2023-07-03 22:40:00,347,0.0,0.0
2023-07-03 22:40:00,348,0.0,0.0
2023-07-03 22:40:00,349,0.0,0.0
2023-07-03 22:40:00,350,0.0,0.0
2023-07-03 22:40:00,351,0.0,0.0
2023-07-03 22:40:00,352,0.0,0.0
2023-07-03 22:40:00,353,0.0,0.0
2023-07-03 22:40:00,354,0.0,0.0
2023-07-03 22:40:00,355,0.0,0.0
2023-07-03 22:40:00,356,12.5,10.0
2023-07-03 22:40:00,357,0.0,0.0
2023-07-03 22:40:00,358,20.0,10.000153
2023-07-03 22:40:00,359,20.0,10.000153
2023-07-03 22:40:00,360,0.0,0.0
2023-07-03 22:40:00,361,0.0,0.0
2023-07-03 22:40:00,362,0.0,0.0
2023-07-03 22:40:00,363,0.0,0.0
2023-07-03 22:40:00,364,705.234863,665.0
2023-07-03 22:40:00,365,0.0,0.0
2023-07-03 22:40:00,366,378.487396,359.922974
2023-07-03 22:40:00,367,379.159668,359.922974
2023-07-03 22:40:00,368,0.0,0.0
2023-07-03 22:40:00,369,0.0,0.0
2023-07-03 22:40:00,370,0.0,0.0
2023-07-03 22:40:00,371,0.0,0.0
2023-07-03 22:40:00,372,0.0,0.0
2023-07-03 22:40:00,373,0.0,0.0
2023-07-03 22:40:00,374,0.0,0.0
2023-07-03 22:40:00,375,0.0,0.0
2023-07-03 22:40:00,376,160.5,158.0
2023-07-03 22:40:00,377,160.5,158.0
2023-07-03 22:40:00,378,148.0,123.0
2023-07-03 22:40:00,379,0.0,0.0
2023-07-03 22:40:00,380,0.0,0.0
2023-07-03 22:40:00,381,0.0,0.0
2023-07-03 22:40:00,382,0.0,0.0
2023-07-03 22:40:00,383,0.0,0.0
2023-07-03 22:40:00,384,0.0,0.0
2023-07-03 22:40:00,385,267.0,181.044983
2023-07-03 22:40:00,386,267.0,181.060242
2023-07-03 22:40:00,387,274.0,202.0
2023-07-03 22:40:00,388,0.0,0.0
2023-07-03 22:40:00,389,0.0,0.0
2023-07-03 22:40:00,390,0.0,0.0
2023-07-03 22:40:00,419,289.0,190.0
2023-07-03 22:40:00,420,289.0,190.0
2023-07-03 22:40:00,421,268.0,190.0
2023-07-03 22:40:00,422,253.0,180.0
2023-07-03 22:40:00,423,253.0,180.0
2023-07-03 22:40:00,432,293.0,216.0
2023-07-03 22:40:00,433,375.457886,254.0
2023-07-03 22:40:00,434,269.5,180.013397
2023-07-03 22:40:00,435,269.5,180.013397
2023-07-03 22:40:00,436,272.0,180.013397
2023-07-03 22:40:00,437,272.0,180.013397
2023-07-03 22:40:00,438,273.0,208.0
2023-07-03 22:40:00,439,276.0,208.0
2023-07-03 22:40:00,440,160.5,120.0
2023-07-03 22:40:00,441,160.5,120.0
2023-07-03 22:40:00,442,174.0,120.0
2023-07-03 22:40:00,443,0.0,0.0
2023-07-03 22:40:00,444,0.0,0.0
2023-07-03 22:40:00,450,219.0,215.0
2023-07-03 22:40:00,451,113.0,113.0
2023-07-03 22:40:00,452,239.0,235.0
2023-07-03 22:40:00,453,113.0,113.0
2023-07-03 22:40:00,459,384.968292,264.399994
2023-07-03 22:40:00,467,0.0,0.0
2023-07-03 22:40:00,468,0.0,0.0
2023-07-03 22:40:00,469,0.0,0.0
2023-07-03 22:40:00,471,3.704036,0.0
2023-07-03 22:40:00,472,234.0,180.0
2023-07-03 22:40:00,473,119.0,90.0
2023-07-03 22:40:00,474,235.0,180.0
2023-07-03 22:40:00,475,116.0,90.0
2023-07-03 22:40:00,477,243.5,164.0
2023-07-03 22:40:00,478,243.5,164.0
2023-07-03 22:40:00,479,251.0,163.986282
2023-07-03 22:40:00,480,241.0,164.0
2023-07-03 22:40:00,481,241.0,164.0
2023-07-03 22:40:00,482,249.0,163.986282
2023-07-03 22:40:00,485,36.0,18.001099
2023-07-03 22:40:00,486,0.0,0.0
2023-07-03 22:40:00,487,0.0,0.0
2023-07-03 22:40:00,488,0.0,0.0
2023-07-03 22:40:00,489,998.0,795.0
2023-07-03 22:40:00,490,1000.0,795.0
2023-07-03 22:40:00,491,969.0,791.0
2023-07-03 22:40:00,492,968.0,786.0
2023-07-03 22:40:00,493,994.0,795.0
2023-07-03 22:40:00,494,991.0,795.0
2023-07-03 22:40:00,495,0.0,0.0
2023-07-03 22:40:00,496,299.999908,200.0
2023-07-03 22:40:00,497,0.0,0.0
2023-07-03 22:40:00,498,0.0,0.0
2023-07-03 22:40:00,499,355.0,265.0
2023-07-03 22:40:00,501,284.0,158.003479
2023-07-03 22:40:00,502,158.0,158.0
2023-07-03 22:40:00,503,283.0,200.0
2023-07-03 22:40:00,507,0.0,0.0
2023-07-03 22:40:00,508,0.0,0.0
2023-07-03 22:40:00,511,0.0,0.0
2023-07-03 22:40:00,512,0.0,0.0
2023-07-03 22:40:00,513,324.0,150.0
2023-07-03 22:40:00,514,140.0,120.0
2023-07-03 22:40:00,516,850.012939,749.988525
2023-07-03 22:40:00,521,939.0,774.414368
2023-07-03 22:40:00,522,939.0,757.041931
2023-07-03 22:40:00,523,0.0,0.0
2023-07-03 22:40:00,524,0.0,0.0
2023-07-03 22:40:00,525,0.0,0.0
2023-07-03 22:40:00,526,259.0,131.0
2023-07-03 22:40:00,527,1357.0,1058.099976
2023-07-03 22:40:00,528,131.0,131.0
2023-07-03 22:40:00,529,707.269226,577.0
2023-07-03 22:40:00,530,716.826904,577.0
2023-07-03 22:40:00,533,0.0,0.0
2023-07-03 22:40:00,534,0.0,0.0
2023-07-03 22:40:00,535,0.0,0.0
2023-07-03 22:40:00,536,0.0,0.0
2023-07-03 22:40:00,537,0.0,0.0
2023-07-03 22:40:00,538,0.0,0.0
2023-07-03 22:40:00,539,335.0,168.0
2023-07-03 22:40:00,540,158.0,84.0
2023-07-03 22:40:00,541,0.0,0.0
2023-07-03 22:40:00,542,0.0,0.0
2023-07-03 22:40:00,544,0.0,0.0
2023-07-03 22:40:00,545,1012.0,795.0
2023-07-03 22:40:00,546,350.0,200.0
2023-07-03 22:40:00,547,385.0,200.0
2023-07-03 22:40:00,548,326.0,252.0
2023-07-03 22:40:00,549,0.0,0.0
2023-07-03 22:40:00,550,0.0,0.0
2023-07-03 22:40:00,552,0.0,0.0
2023-07-03 22:40:00,553,0.0,0.0
2023-07-03 22:45:00,1,0.0,0.0
2023-07-03 22:45:00,2,0.0,0.0
2023-07-03 22:45:00,3,416.255798,364.991486
2023-07-03 22:45:00,4,415.030884,364.991486
2023-07-03 22:45:00,5,413.568909,364.991486
2023-07-03 22:45:00,6,413.253204,364.991486
2023-07-03 22:45:00,7,406.833221,364.991486
2023-07-03 22:45:00,8,411.56665,364.991486
2023-07-03 22:45:00,9,416.844818,364.917023
2023-07-03 22:45:00,10,417.421082,364.371613
2023-07-03 22:45:00,11,350.0,200.0
2023-07-03 22:45:00,12,0.0,0.0
2023-07-03 22:45:00,15,507.294342,447.294342
2023-07-03 22:45:00,16,486.00769,426.00769
2023-07-03 22:45:00,17,464.840942,424.840942
2023-07-03 22:45:00,18,466.0,427.487244
2023-07-03 22:45:00,27,615.0,615.0
2023-07-03 22:45:00,28,612.0,612.0
2023-07-03 22:45:00,29,612.0,612.0
2023-07-03 22:45:00,33,0.0,0.0
2023-07-03 22:45:00,36,1000.0,795.0
2023-07-03 22:45:00,37,993.0,795.0
2023-07-03 22:45:00,43,360.0,267.0
2023-07-03 22:45:00,46,506.0,445.011261
2023-07-03 22:45:00,47,462.986359,409.996735
2023-07-03 22:45:00,48,462.688873,409.897614
2023-07-03 22:45:00,49,462.787994,410.095978
2023-07-03 22:45:00,50,463.0,371.924103
2023-07-03 22:45:00,51,463.0,405.012726
2023-07-03 22:45:00,52,0.0,0.0
2023-07-03 22:45:00,53,0.0,0.0
2023-07-03 22:45:00,54,0.0,0.0
2023-07-03 22:45:00,55,0.0,0.0
2023-07-03 22:45:00,56,0.0,0.0
2023-07-03 22:45:00,57,0.0,0.0
2023-07-03 22:45:00,58,0.0,0.0
2023-07-03 22:45:00,59,0.0,0.0
2023-07-03 22:45:00,60,0.0,0.0
2023-07-03 22:45:00,61,463.0,391.381836
2023-07-03 22:45:00,62,0.0,0.0
2023-07-03 22:45:00,63,0.0,0.0
2023-07-03 22:45:00,64,396.149994,318.033783
2023-07-03 22:45:00,65,468.0,280.0
2023-07-03 22:45:00,66,396.984009,356.858307
2023-07-03 22:45:00,67,397.817993,355.792023
2023-07-03 22:45:00,68,0.0,0.0
2023-07-03 22:45:00,69,815.705872,670.163574
2023-07-03 22:45:00,70,814.041199,670.621338
2023-07-03 22:45:00,71,0.0,0.0
2023-07-03 22:45:00,72,0.0,0.0
2023-07-03 22:45:00,73,0.0,0.0
2023-07-03 22:45:00,74,0.0,0.0
2023-07-03 22:45:00,75,0.0,0.0
2023-07-03 22:45:00,76,0.0,0.0
2023-07-03 22:45:00,77,0.0,0.0
2023-07-03 22:45:00,78,0.0,0.0
2023-07-03 22:45:00,79,0.0,0.0
2023-07-03 22:45:00,80,0.0,0.0
2023-07-03 22:45:00,83,364.040009,340.426239
2023-07-03 22:45:00,84,367.079987,344.569794
2023-07-03 22:45:00,85,363.279999,320.0
2023-07-03 22:45:00,86,362.519989,329.757294
2023-07-03 22:45:00,87,356.25,329.60849
2023-07-03 22:45:00,88,363.279999,329.732513
2023-07-03 22:45:00,89,364.799988,310.018097
2023-07-03 22:45:00,90,362.519989,320.011017
2023-07-03 22:45:00,91,810.821655,750.0
2023-07-03 22:45:00,92,0.0,0.0
2023-07-03 22:45:00,95,0.0,0.0
2023-07-03 22:45:00,96,0.0,0.0
2023-07-03 22:45:00,97,0.0,0.0
2023-07-03 22:45:00,98,0.0,0.0
2023-07-03 22:45:00,99,341.774719,249.0
2023-07-03 22:45:00,100,0.0,0.0
2023-07-03 22:45:00,101,0.0,0.0
2023-07-03 22:45:00,102,0.0,0.0
2023-07-03 22:45:00,103,0.0,0.0
2023-07-03 22:45:00,104,0.0,0.0
2023-07-03 22:45:00,105,0.0,0.0
2023-07-03 22:45:00,106,0.0,0.0
2023-07-03 22:45:00,107,0.0,0.0
2023-07-03 22:45:00,108,0.0,0.0
2023-07-03 22:45:00,112,0.0,0.0
2023-07-03 22:45:00,113,39.0,39.0
2023-07-03 22:45:00,114,9.0,9.0
2023-07-03 22:45:00,115,921.0,769.086121
2023-07-03 22:45:00,116,917.99292,752.367554
2023-07-03 22:45:00,117,100.0,60.000153
2023-07-03 22:45:00,118,100.0,60.000153
2023-07-03 22:45:00,119,0.0,0.0
2023-07-03 22:45:00,120,0.0,0.0
2023-07-03 22:45:00,126,0.0,0.0
2023-07-03 22:45:00,127,8.0,8.0
2023-07-03 22:45:00,128,996.0,750.0
2023-07-03 22:45:00,129,993.0,750.0
2023-07-03 22:45:00,130,0.0,0.0
2023-07-03 22:45:00,131,985.0,718.0
2023-07-03 22:45:00,132,945.0,758.0
2023-07-03 22:45:00,133,966.0,755.0
2023-07-03 22:45:00,134,175.0,175.0
2023-07-03 22:45:00,135,291.0,233.277893
2023-07-03 22:45:00,136,158.5,158.5
2023-07-03 22:45:00,137,158.5,158.5
2023-07-03 22:45:00,138,183.0,183.0
2023-07-03 22:45:00,139,287.5,200.0
2023-07-03 22:45:00,140,287.5,200.0
2023-07-03 22:45:00,141,272.0,188.0
2023-07-03 22:45:00,142,164.5,88.0
2023-07-03 22:45:00,143,164.5,89.143059
2023-07-03 22:45:00,144,183.0,104.0
2023-07-03 22:45:00,145,163.5,88.436272
2023-07-03 22:45:00,146,163.5,88.436272
2023-07-03 22:45:00,147,175.0,104.0
2023-07-03 22:45:00,150,37.0,37.0
2023-07-03 22:45:00,151,0.0,0.0
2023-07-03 22:45:00,152,17.5,11.0
2023-07-03 22:45:00,153,0.0,0.0
2023-07-03 22:45:00,154,234.0,134.0
2023-07-03 22:45:00,155,120.0,67.0
2023-07-03 22:45:00,156,385.0,350.0
2023-07-03 22:45:00,158,0.0,0.0
2023-07-03 22:45:00,159,0.0,0.0
2023-07-03 22:45:00,160,0.0,0.0
2023-07-03 22:45:00,161,0.0,0.0
2023-07-03 22:45:00,162,299.998077,220.003342
2023-07-03 22:45:00,166,0.0,0.0
2023-07-03 22:45:00,167,0.0,0.0
2023-07-03 22:45:00,168,0.0,0.0
2023-07-03 22:45:00,169,0.0,0.0
2023-07-03 22:45:00,170,0.0,0.0
2023-07-03 22:45:00,171,0.0,0.0
2023-07-03 22:45:00,172,0.0,0.0
2023-07-03 22:45:00,173,0.0,0.0
2023-07-03 22:45:00,174,0.0,0.0
2023-07-03 22:45:00,175,282.326691,162.0
2023-07-03 22:45:00,176,286.08432,162.0
2023-07-03 22:45:00,177,296.0,216.0
2023-07-03 22:45:00,178,151.0,115.997803
2023-07-03 22:45:00,179,151.0,115.997803
2023-07-03 22:45:00,180,181.0,124.0
2023-07-03 22:45:00,181,155.0,115.997803
2023-07-03 22:45:00,182,155.0,115.997803
2023-07-03 22:45:00,183,178.0,120.0
2023-07-03 22:45:00,184,151.0,115.997803
2023-07-03 22:45:00,185,151.0,115.997803
2023-07-03 22:45:00,186,180.0,122.0
2023-07-03 22:45:00,187,156.5,119.995728
2023-07-03 22:45:00,188,156.5,119.995728
2023-07-03 22:45:00,189,181.0,120.0
2023-07-03 22:45:00,190,998.0,795.0
2023-07-03 22:45:00,191,999.0,795.0
2023-07-03 22:45:00,193,0.0,0.0
2023-07-03 22:45:00,194,0.0,0.0
2023-07-03 22:45:00,195,31.0,29.949463
2023-07-03 22:45:00,196,0.0,0.0
2023-07-03 22:45:00,197,0.0,0.0
2023-07-03 22:45:00,198,0.0,0.0
2023-07-03 22:45:00,200,0.0,0.0
2023-07-03 22:45:00,207,0.0,0.0
2023-07-03 22:45:00,208,0.0,0.0
2023-07-03 22:45:00,209,0.0,0.0
2023-07-03 22:45:00,210,0.0,0.0
2023-07-03 22:45:00,211,0.0,0.0
2023-07-03 22:45:00,212,0.0,0.0
2023-07-03 22:45:00,213,0.0,0.0
2023-07-03 22:45:00,214,0.0,0.0
2023-07-03 22:45:00,215,0.0,0.0
2023-07-03 22:45:00,216,0.0,0.0
2023-07-03 22:45:00,217,23.0,20.99826
2023-07-03 22:45:00,218,23.0,20.99826
2023-07-03 22:45:00,219,23.0,20.99826
2023-07-03 22:45:00,220,23.0,20.99826
2023-07-03 22:45:00,231,0.0,0.0
2023-07-03 22:45:00,232,0.0,0.0
2023-07-03 22:45:00,233,0.0,0.0
2023-07-03 22:45:00,234,0.0,0.0
2023-07-03 22:45:00,237,0.0,0.0
2023-07-03 22:45:00,238,0.0,0.0
2023-07-03 22:45:00,240,278.0,200.0
2023-07-03 22:45:00,241,136.0,100.0
2023-07-03 22:45:00,242,0.0,0.0
2023-07-03 22:45:00,243,0.0,0.0
2023-07-03 22:45:00,244,0.0,0.0
2023-07-03 22:45:00,247,72.0,71.0
2023-07-03 22:45:00,248,63.0,62.0
2023-07-03 22:45:00,249,155.666672,99.498901
2023-07-03 22:45:00,250,155.666672,99.334106
2023-07-03 22:45:00,251,155.666672,99.590454
2023-07-03 22:45:00,252,250.0,195.0
2023-07-03 22:45:00,253,102.0,101.0
2023-07-03 22:45:00,254,40.0,40.0
2023-07-03 22:45:00,255,243.5,167.0
2023-07-03 22:45:00,256,243.5,167.0
2023-07-03 22:45:00,257,260.0,216.0
2023-07-03 22:45:00,258,247.0,165.0
2023-07-03 22:45:00,259,247.0,165.0
2023-07-03 22:45:00,260,246.0,212.0
2023-07-03 22:45:00,264,0.0,0.0
2023-07-03 22:45:00,265,10.0,5.000229
2023-07-03 22:45:00,266,298.338989,230.0
2023-07-03 22:45:00,267,0.0,0.0
2023-07-03 22:45:00,268,0.0,0.0
2023-07-03 22:45:00,269,0.0,0.0
2023-07-03 22:45:00,270,0.0,0.0
2023-07-03 22:45:00,271,0.0,0.0
2023-07-03 22:45:00,272,0.0,0.0
2023-07-03 22:45:00,273,0.0,0.0
2023-07-03 22:45:00,274,0.0,0.0
2023-07-03 22:45:00,275,0.0,0.0
2023-07-03 22:45:00,276,0.0,0.0
2023-07-03 22:45:00,277,0.0,0.0
2023-07-03 22:45:00,278,0.0,0.0
2023-07-03 22:45:00,279,0.0,0.0
2023-07-03 22:45:00,280,0.0,0.0
2023-07-03 22:45:00,281,0.0,0.0
2023-07-03 22:45:00,282,0.0,0.0
2023-07-03 22:45:00,283,0.0,0.0
2023-07-03 22:45:00,284,0.0,0.0
2023-07-03 22:45:00,285,0.0,0.0
2023-07-03 22:45:00,286,0.0,0.0
2023-07-03 22:45:00,287,160.0,100.0
2023-07-03 22:45:00,288,74.0,50.0
2023-07-03 22:45:00,289,0.0,0.0
2023-07-03 22:45:00,290,0.0,0.0
2023-07-03 22:45:00,291,0.0,0.0
2023-07-03 22:45:00,292,0.0,0.0
2023-07-03 22:45:00,293,0.0,0.0
2023-07-03 22:45:00,294,0.0,0.0
2023-07-03 22:45:00,299,178.0,123.99823
2023-07-03 22:45:00,300,178.0,123.99823
2023-07-03 22:45:00,301,177.5,123.99823
2023-07-03 22:45:00,302,177.5,123.99823
2023-07-03 22:45:00,303,199.0,132.0
2023-07-03 22:45:00,304,195.0,132.0
2023-07-03 22:45:00,305,311.327301,215.001404
2023-07-03 22:45:00,306,353.0,286.0
2023-07-03 22:45:00,307,296.979523,200.004578
2023-07-03 22:45:00,308,151.5,119.995728
2023-07-03 22:45:00,309,151.5,119.995728
2023-07-03 22:45:00,310,167.0,122.0
2023-07-03 22:45:00,311,155.5,119.995728
2023-07-03 22:45:00,312,155.5,119.995728
2023-07-03 22:45:00,313,169.0,122.0
2023-07-03 22:45:00,314,0.0,0.0
2023-07-03 22:45:00,315,0.0,0.0
2023-07-03 22:45:00,316,0.0,0.0
2023-07-03 22:45:00,317,26.150751,0.0
2023-07-03 22:45:00,318,26.280445,0.0
2023-07-03 22:45:00,319,174.0,122.0
2023-07-03 22:45:00,320,154.0,122.0
2023-07-03 22:45:00,321,154.0,122.0
2023-07-03 22:45:00,322,170.0,136.0
2023-07-03 22:45:00,323,163.5,122.0
2023-07-03 22:45:00,324,163.5,122.0
2023-07-03 22:45:00,325,175.0,136.0
2023-07-03 22:45:00,326,139.5,135.0
2023-07-03 22:45:00,327,139.5,135.0
2023-07-03 22:45:00,328,175.0,150.0
2023-07-03 22:45:00,329,0.0,0.0
2023-07-03 22:45:00,330,0.0,0.0
2023-07-03 22:45:00,331,816.0,644.669189
2023-07-03 22:45:00,332,650.513062,645.706421
2023-07-03 22:45:00,333,0.0,0.0
2023-07-03 22:45:00,334,0.0,0.0
2023-07-03 22:45:00,335,0.0,0.0
2023-07-03 22:45:00,336,0.0,0.0
2023-07-03 22:45:00,337,40.0,40.0
2023-07-03 22:45:00,338,40.0,40.0
2023-07-03 22:45:00,339,29.0,29.0
2023-07-03 22:45:00,340,818.0,672.602539
2023-07-03 22:45:00,341,773.354126,674.510864
2023-07-03 22:45:00,342,166.0,135.0
2023-07-03 22:45:00,343,0.0,0.0
2023-07-03 22:45:00,344,99.0,59.997864
2023-07-03 22:45:00,345,0.0,0.0
2023-07-03 22:45:00,346,0.0,0.0
2023-07-03 22:45:00,347,0.0,0.0
2023-07-03 22:45:00,348,0.0,0.0
2023-07-03 22:45:00,349,0.0,0.0
2023-07-03 22:45:00,350,0.0,0.0
2023-07-03 22:45:00,351,0.0,0.0
2023-07-03 22:45:00,352,0.0,0.0
2023-07-03 22:45:00,353,0.0,0.0
2023-07-03 22:45:00,354,0.0,0.0
2023-07-03 22:45:00,355,0.0,0.0
2023-07-03 22:45:00,356,12.5,10.0
2023-07-03 22:45:00,357,0.0,0.0
2023-07-03 22:45:00,358,20.0,10.000153
2023-07-03 22:45:00,359,20.0,10.000153
2023-07-03 22:45:00,360,0.0,0.0
2023-07-03 22:45:00,361,0.0,0.0
2023-07-03 22:45:00,362,0.0,0.0
2023-07-03 22:45:00,363,0.0,0.0
2023-07-03 22:45:00,364,705.234863,665.0
2023-07-03 22:45:00,365,0.0,0.0
2023-07-03 22:45:00,366,378.487396,359.922974
2023-07-03 22:45:00,367,379.159668,359.922974
2023-07-03 22:45:00,368,0.0,0.0
2023-07-03 22:45:00,369,0.0,0.0
2023-07-03 22:45:00,370,0.0,0.0
2023-07-03 22:45:00,371,0.0,0.0
2023-07-03 22:45:00,372,0.0,0.0
2023-07-03 22:45:00,373,0.0,0.0
2023-07-03 22:45:00,374,0.0,0.0
2023-07-03 22:45:00,375,0.0,0.0
2023-07-03 22:45:00,376,160.5,158.0
2023-07-03 22:45:00,377,160.5,158.0
2023-07-03 22:45:00,378,148.0,123.0
2023-07-03 22:45:00,379,0.0,0.0
2023-07-03 22:45:00,380,0.0,0.0
2023-07-03 22:45:00,381,0.0,0.0
2023-07-03 22:45:00,382,0.0,0.0
2023-07-03 22:45:00,383,0.0,0.0
2023-07-03 22:45:00,384,0.0,0.0
2023-07-03 22:45:00,385,267.0,181.044983
2023-07-03 22:45:00,386,267.0,180.602417
2023-07-03 22:45:00,387,274.0,202.0
2023-07-03 22:45:00,388,0.0,0.0
2023-07-03 22:45:00,389,0.0,0.0
2023-07-03 22:45:00,390,0.0,0.0
2023-07-03 22:45:00,419,289.0,190.0
2023-07-03 22:45:00,420,289.0,190.0
2023-07-03 22:45:00,421,268.0,190.0
2023-07-03 22:45:00,422,190.389908,180.0
2023-07-03 22:45:00,423,191.167648,180.0
2023-07-03 22:45:00,432,225.470047,216.0
2023-07-03 22:45:00,433,375.587616,254.0
2023-07-03 22:45:00,434,269.5,180.013397
2023-07-03 22:45:00,435,269.5,180.013397
2023-07-03 22:45:00,436,272.0,180.013397
2023-07-03 22:45:00,437,272.0,180.013397
2023-07-03 22:45:00,438,273.0,208.0
2023-07-03 22:45:00,439,276.0,208.0
2023-07-03 22:45:00,440,160.5,120.0
2023-07-03 22:45:00,441,160.5,120.0
2023-07-03 22:45:00,442,174.0,120.0
2023-07-03 22:45:00,443,0.0,0.0
2023-07-03 22:45:00,444,0.0,0.0
2023-07-03 22:45:00,450,219.0,215.0
2023-07-03 22:45:00,451,113.0,113.0
2023-07-03 22:45:00,452,239.0,235.0
2023-07-03 22:45:00,453,113.0,113.0
2023-07-03 22:45:00,459,384.646423,264.399994
2023-07-03 22:45:00,467,0.0,0.0
2023-07-03 22:45:00,468,0.0,0.0
2023-07-03 22:45:00,469,0.0,0.0
2023-07-03 22:45:00,471,4.415755,0.0
2023-07-03 22:45:00,472,189.678558,180.0
2023-07-03 22:45:00,473,115.205803,113.941757
2023-07-03 22:45:00,474,187.439453,180.0
2023-07-03 22:45:00,475,116.0,90.0
2023-07-03 22:45:00,477,243.5,164.0
2023-07-03 22:45:00,478,243.5,164.0
2023-07-03 22:45:00,479,251.0,163.986282
2023-07-03 22:45:00,480,241.0,164.0
2023-07-03 22:45:00,481,241.0,164.0
2023-07-03 22:45:00,482,249.0,163.986282
2023-07-03 22:45:00,485,36.0,18.001099
2023-07-03 22:45:00,486,0.0,0.0
2023-07-03 22:45:00,487,0.0,0.0
2023-07-03 22:45:00,488,0.0,0.0
2023-07-03 22:45:00,489,998.0,795.0
2023-07-03 22:45:00,490,1000.0,795.0
2023-07-03 22:45:00,491,969.0,791.0
2023-07-03 22:45:00,492,968.0,786.0
2023-07-03 22:45:00,493,994.0,795.0
2023-07-03 22:45:00,494,991.0,795.0
2023-07-03 22:45:00,495,0.0,0.0
2023-07-03 22:45:00,496,299.999908,200.0
2023-07-03 22:45:00,497,0.0,0.0
2023-07-03 22:45:00,498,0.0,0.0
2023-07-03 22:45:00,499,355.0,265.0
2023-07-03 22:45:00,501,284.0,158.003479
2023-07-03 22:45:00,502,195.049927,195.049927
2023-07-03 22:45:00,503,283.0,200.0
2023-07-03 22:45:00,507,0.0,0.0
2023-07-03 22:45:00,508,0.0,0.0
2023-07-03 22:45:00,511,0.0,0.0
2023-07-03 22:45:00,512,0.0,0.0
2023-07-03 22:45:00,513,324.0,150.0
2023-07-03 22:45:00,514,140.0,120.0
2023-07-03 22:45:00,516,850.012939,749.988525
2023-07-03 22:45:00,521,939.0,774.163757
2023-07-03 22:45:00,522,939.0,759.950134
2023-07-03 22:45:00,523,0.0,0.0
2023-07-03 22:45:00,524,0.0,0.0
2023-07-03 22:45:00,525,0.0,0.0
2023-07-03 22:45:00,526,259.0,131.0
2023-07-03 22:45:00,527,1357.0,1058.099976
2023-07-03 22:45:00,528,131.0,131.0
2023-07-03 22:45:00,529,707.269226,577.0
2023-07-03 22:45:00,530,716.826904,577.0
2023-07-03 22:45:00,533,0.0,0.0
2023-07-03 22:45:00,534,0.0,0.0
2023-07-03 22:45:00,535,0.0,0.0
2023-07-03 22:45:00,536,0.0,0.0
2023-07-03 22:45:00,537,0.0,0.0
2023-07-03 22:45:00,538,0.0,0.0
2023-07-03 22:45:00,539,335.0,168.0
2023-07-03 22:45:00,540,158.0,84.0
2023-07-03 22:45:00,541,0.0,0.0
2023-07-03 22:45:00,542,0.0,0.0
2023-07-03 22:45:00,544,0.0,0.0
2023-07-03 22:45:00,545,1012.0,795.0
2023-07-03 22:45:00,546,350.0,200.0
2023-07-03 22:45:00,547,385.0,200.0
2023-07-03 22:45:00,548,326.0,252.0
2023-07-03 22:45:00,549,0.0,0.0
2023-07-03 22:45:00,550,0.0,0.0
2023-07-03 22:45:00,552,0.0,0.0
2023-07-03 22:45:00,553,0.0,0.0
2023-07-03 22:50:00,1,0.0,0.0
2023-07-03 22:50:00,2,0.0,0.0
2023-07-03 22:50:00,3,408.524811,364.991486
2023-07-03 22:50:00,4,413.73233,364.991486
2023-07-03 22:50:00,5,408.955261,364.991486
2023-07-03 22:50:00,6,416.474884,364.991486
2023-07-03 22:50:00,7,404.075195,364.991486
2023-07-03 22:50:00,8,415.906311,364.991486
2023-07-03 22:50:00,9,424.942352,364.917023
2023-07-03 22:50:00,10,417.281616,364.371613
2023-07-03 22:50:00,11,350.0,200.0
2023-07-03 22:50:00,12,0.0,0.0
2023-07-03 22:50:00,15,501.489349,441.489349
2023-07-03 22:50:00,16,479.699585,419.699585
2023-07-03 22:50:00,17,464.89566,429.538605
2023-07-03 22:50:00,18,462.223907,422.223907
2023-07-03 22:50:00,27,615.0,615.0
2023-07-03 22:50:00,28,612.0,612.0
2023-07-03 22:50:00,29,612.0,612.0
2023-07-03 22:50:00,33,0.0,0.0
2023-07-03 22:50:00,36,1000.0,795.0
2023-07-03 22:50:00,37,993.0,795.0
2023-07-03 22:50:00,43,360.0,267.0
2023-07-03 22:50:00,46,506.0,445.009064
2023-07-03 22:50:00,47,462.986359,409.996735
2023-07-03 22:50:00,48,445.310516,410.591827
2023-07-03 22:50:00,49,462.787994,410.095978
2023-07-03 22:50:00,50,463.0,372.782196
2023-07-03 22:50:00,51,463.0,405.012726
2023-07-03 22:50:00,52,0.0,0.0
2023-07-03 22:50:00,53,0.0,0.0
2023-07-03 22:50:00,54,0.0,0.0
2023-07-03 22:50:00,55,0.0,0.0
2023-07-03 22:50:00,56,0.0,0.0
2023-07-03 22:50:00,57,0.0,0.0
2023-07-03 22:50:00,58,0.0,0.0
2023-07-03 22:50:00,59,0.0,0.0
2023-07-03 22:50:00,60,0.0,0.0
2023-07-03 22:50:00,61,463.0,390.745331
2023-07-03 22:50:00,62,0.0,0.0
2023-07-03 22:50:00,63,0.0,0.0
2023-07-03 22:50:00,64,396.149994,316.855988
2023-07-03 22:50:00,65,468.0,280.0
2023-07-03 22:50:00,66,396.984009,356.883087
2023-07-03 22:50:00,67,397.817993,355.792023
2023-07-03 22:50:00,68,0.0,0.0
2023-07-03 22:50:00,69,815.705872,670.220703
2023-07-03 22:50:00,70,814.041199,670.621338
2023-07-03 22:50:00,71,0.0,0.0
2023-07-03 22:50:00,72,0.0,0.0
2023-07-03 22:50:00,73,0.0,0.0
2023-07-03 22:50:00,74,0.0,0.0
2023-07-03 22:50:00,75,0.0,0.0
2023-07-03 22:50:00,76,0.0,0.0
2023-07-03 22:50:00,77,0.0,0.0
2023-07-03 22:50:00,78,0.0,0.0
2023-07-03 22:50:00,79,0.0,0.0
2023-07-03 22:50:00,80,0.0,0.0
2023-07-03 22:50:00,83,364.040009,340.401459
2023-07-03 22:50:00,84,367.079987,344.569794
2023-07-03 22:50:00,85,363.279999,320.0
2023-07-03 22:50:00,86,362.519989,329.806976
2023-07-03 22:50:00,87,356.25,329.583588
2023-07-03 22:50:00,88,363.279999,329.757294
2023-07-03 22:50:00,89,364.799988,310.018097
2023-07-03 22:50:00,90,362.519989,320.011017
2023-07-03 22:50:00,91,810.821655,750.0
2023-07-03 22:50:00,92,0.0,0.0
2023-07-03 22:50:00,95,0.0,0.0
2023-07-03 22:50:00,96,0.0,0.0
2023-07-03 22:50:00,97,0.0,0.0
2023-07-03 22:50:00,98,0.0,0.0
2023-07-03 22:50:00,99,346.495972,249.0
2023-07-03 22:50:00,100,0.0,0.0
2023-07-03 22:50:00,101,0.0,0.0
2023-07-03 22:50:00,102,0.0,0.0
2023-07-03 22:50:00,103,0.0,0.0
2023-07-03 22:50:00,104,0.0,0.0
2023-07-03 22:50:00,105,0.0,0.0
2023-07-03 22:50:00,106,0.0,0.0
2023-07-03 22:50:00,107,0.0,0.0
2023-07-03 22:50:00,108,0.0,0.0
2023-07-03 22:50:00,112,0.0,0.0
2023-07-03 22:50:00,113,39.0,39.0
2023-07-03 22:50:00,114,9.0,9.0
2023-07-03 22:50:00,115,921.0,781.595886
2023-07-03 22:50:00,116,917.99292,762.651184
2023-07-03 22:50:00,117,100.0,60.000153
2023-07-03 22:50:00,118,100.0,60.000153
2023-07-03 22:50:00,119,0.0,0.0
2023-07-03 22:50:00,120,0.0,0.0
2023-07-03 22:50:00,126,0.0,0.0
2023-07-03 22:50:00,127,8.0,8.0
2023-07-03 22:50:00,128,996.0,750.0
2023-07-03 22:50:00,129,993.0,750.0
2023-07-03 22:50:00,130,0.0,0.0
2023-07-03 22:50:00,131,985.0,718.0
2023-07-03 22:50:00,132,945.0,758.0
2023-07-03 22:50:00,133,966.0,755.0
2023-07-03 22:50:00,134,175.0,175.0
2023-07-03 22:50:00,135,291.0,231.397156
2023-07-03 22:50:00,136,158.5,128.909393
2023-07-03 22:50:00,137,158.5,128.909393
2023-07-03 22:50:00,138,183.0,145.175186
2023-07-03 22:50:00,139,287.5,200.0
2023-07-03 22:50:00,140,287.5,200.0
2023-07-03 22:50:00,141,272.0,188.0
2023-07-03 22:50:00,142,164.5,88.0
2023-07-03 22:50:00,143,164.5,88.907463
2023-07-03 22:50:00,144,183.0,104.0
2023-07-03 22:50:00,145,163.5,88.436272
2023-07-03 22:50:00,146,163.5,88.436272
2023-07-03 22:50:00,147,175.0,104.0
2023-07-03 22:50:00,150,37.0,37.0
2023-07-03 22:50:00,151,0.0,0.0
2023-07-03 22:50:00,152,17.5,11.0
2023-07-03 22:50:00,153,0.0,0.0
2023-07-03 22:50:00,154,234.0,134.0
2023-07-03 22:50:00,155,120.0,67.0
2023-07-03 22:50:00,156,385.0,350.0
2023-07-03 22:50:00,158,0.0,0.0
2023-07-03 22:50:00,159,0.0,0.0
2023-07-03 22:50:00,160,0.0,0.0
2023-07-03 22:50:00,161,0.0,0.0
2023-07-03 22:50:00,162,299.998077,220.003342
2023-07-03 22:50:00,166,0.0,0.0
2023-07-03 22:50:00,167,0.0,0.0
2023-07-03 22:50:00,168,0.0,0.0
2023-07-03 22:50:00,169,0.0,0.0
2023-07-03 22:50:00,170,0.0,0.0
2023-07-03 22:50:00,171,0.0,0.0
2023-07-03 22:50:00,172,0.0,0.0
2023-07-03 22:50:00,173,0.0,0.0
2023-07-03 22:50:00,174,0.0,0.0
2023-07-03 22:50:00,175,282.326691,162.0
2023-07-03 22:50:00,176,286.294098,162.0
2023-07-03 22:50:00,177,296.0,216.0
2023-07-03 22:50:00,178,151.0,115.997803
2023-07-03 22:50:00,179,151.0,115.997803
2023-07-03 22:50:00,180,181.0,124.0
2023-07-03 22:50:00,181,155.0,115.997803
2023-07-03 22:50:00,182,155.0,115.997803
2023-07-03 22:50:00,183,178.0,120.0
2023-07-03 22:50:00,184,151.0,115.997803
2023-07-03 22:50:00,185,151.0,115.997803
2023-07-03 22:50:00,186,180.0,122.0
2023-07-03 22:50:00,187,156.5,119.995728
2023-07-03 22:50:00,188,156.5,119.995728
2023-07-03 22:50:00,189,181.0,120.0
2023-07-03 22:50:00,190,998.0,795.0
2023-07-03 22:50:00,191,999.0,795.0
2023-07-03 22:50:00,193,0.0,0.0
2023-07-03 22:50:00,194,0.0,0.0
2023-07-03 22:50:00,195,31.0,29.949463
2023-07-03 22:50:00,196,0.0,0.0
2023-07-03 22:50:00,197,0.0,0.0
2023-07-03 22:50:00,198,0.0,0.0
2023-07-03 22:50:00,200,0.0,0.0
2023-07-03 22:50:00,207,0.0,0.0
2023-07-03 22:50:00,208,0.0,0.0
2023-07-03 22:50:00,209,0.0,0.0
2023-07-03 22:50:00,210,0.0,0.0
2023-07-03 22:50:00,211,0.0,0.0
2023-07-03 22:50:00,212,0.0,0.0
2023-07-03 22:50:00,213,0.0,0.0
2023-07-03 22:50:00,214,0.0,0.0
2023-07-03 22:50:00,215,0.0,0.0
2023-07-03 22:50:00,216,0.0,0.0
2023-07-03 22:50:00,217,23.0,20.99826
2023-07-03 22:50:00,218,23.0,20.99826
2023-07-03 22:50:00,219,23.0,20.99826
2023-07-03 22:50:00,220,23.0,20.99826
2023-07-03 22:50:00,231,0.0,0.0
2023-07-03 22:50:00,232,0.0,0.0
2023-07-03 22:50:00,233,0.0,0.0
2023-07-03 22:50:00,234,0.0,0.0
2023-07-03 22:50:00,237,0.0,0.0
2023-07-03 22:50:00,238,0.0,0.0
2023-07-03 22:50:00,240,278.0,200.0
2023-07-03 22:50:00,241,136.0,100.0
2023-07-03 22:50:00,242,0.0,0.0
2023-07-03 22:50:00,243,0.0,0.0
2023-07-03 22:50:00,244,0.0,0.0
2023-07-03 22:50:00,247,72.0,71.0
2023-07-03 22:50:00,248,63.0,62.0
2023-07-03 22:50:00,249,155.666672,99.553833
2023-07-03 22:50:00,250,155.666672,99.334106
2023-07-03 22:50:00,251,155.666672,99.553833
2023-07-03 22:50:00,252,250.0,195.0
2023-07-03 22:50:00,253,102.0,101.0
2023-07-03 22:50:00,254,40.0,40.0
2023-07-03 22:50:00,255,243.5,167.0
2023-07-03 22:50:00,256,243.5,167.0
2023-07-03 22:50:00,257,260.0,216.0
2023-07-03 22:50:00,258,247.0,165.0
2023-07-03 22:50:00,259,247.0,165.0
2023-07-03 22:50:00,260,246.0,212.0
2023-07-03 22:50:00,264,0.0,0.0
2023-07-03 22:50:00,265,10.0,5.000229
2023-07-03 22:50:00,266,298.364136,230.0
2023-07-03 22:50:00,267,0.0,0.0
2023-07-03 22:50:00,268,0.0,0.0
2023-07-03 22:50:00,269,0.0,0.0
2023-07-03 22:50:00,270,0.0,0.0
2023-07-03 22:50:00,271,0.0,0.0
2023-07-03 22:50:00,272,0.0,0.0
2023-07-03 22:50:00,273,0.0,0.0
2023-07-03 22:50:00,274,0.0,0.0
2023-07-03 22:50:00,275,0.0,0.0
2023-07-03 22:50:00,276,0.0,0.0
2023-07-03 22:50:00,277,0.0,0.0
2023-07-03 22:50:00,278,0.0,0.0
2023-07-03 22:50:00,279,0.0,0.0
2023-07-03 22:50:00,280,0.0,0.0
2023-07-03 22:50:00,281,0.0,0.0
2023-07-03 22:50:00,282,0.0,0.0
2023-07-03 22:50:00,283,0.0,0.0
2023-07-03 22:50:00,284,0.0,0.0
2023-07-03 22:50:00,285,0.0,0.0
2023-07-03 22:50:00,286,0.0,0.0
2023-07-03 22:50:00,287,160.0,100.0
2023-07-03 22:50:00,288,74.0,50.0
2023-07-03 22:50:00,289,0.0,0.0
2023-07-03 22:50:00,290,0.0,0.0
2023-07-03 22:50:00,291,0.0,0.0
2023-07-03 22:50:00,292,0.0,0.0
2023-07-03 22:50:00,293,0.0,0.0
2023-07-03 22:50:00,294,0.0,0.0
2023-07-03 22:50:00,299,178.0,123.99823
2023-07-03 22:50:00,300,178.0,123.99823
2023-07-03 22:50:00,301,177.5,123.99823
2023-07-03 22:50:00,302,177.5,123.99823
2023-07-03 22:50:00,303,199.0,132.0
2023-07-03 22:50:00,304,195.0,132.0
2023-07-03 22:50:00,305,311.107971,215.001404
2023-07-03 22:50:00,306,353.0,286.0
2023-07-03 22:50:00,307,296.910645,200.004578
2023-07-03 22:50:00,308,151.5,119.995728
2023-07-03 22:50:00,309,151.5,119.995728
2023-07-03 22:50:00,310,167.0,122.0
2023-07-03 22:50:00,311,155.5,119.995728
2023-07-03 22:50:00,312,155.5,119.995728
2023-07-03 22:50:00,313,169.0,122.0
2023-07-03 22:50:00,314,0.0,0.0
2023-07-03 22:50:00,315,0.0,0.0
2023-07-03 22:50:00,316,0.0,0.0
2023-07-03 22:50:00,317,26.228174,0.0
2023-07-03 22:50:00,318,26.128994,0.0
2023-07-03 22:50:00,319,174.0,122.0
2023-07-03 22:50:00,320,154.0,122.0
2023-07-03 22:50:00,321,154.0,122.0
2023-07-03 22:50:00,322,170.0,136.0
2023-07-03 22:50:00,323,163.5,122.0
2023-07-03 22:50:00,324,163.5,122.0
2023-07-03 22:50:00,325,175.0,136.0
2023-07-03 22:50:00,326,139.5,135.0
2023-07-03 22:50:00,327,139.5,135.0
2023-07-03 22:50:00,328,175.0,150.0
2023-07-03 22:50:00,329,0.0,0.0
2023-07-03 22:50:00,330,0.0,0.0
2023-07-03 22:50:00,331,816.0,644.700256
2023-07-03 22:50:00,332,652.429199,645.706421
2023-07-03 22:50:00,333,0.0,0.0
2023-07-03 22:50:00,334,0.0,0.0
2023-07-03 22:50:00,335,0.0,0.0
2023-07-03 22:50:00,336,0.0,0.0
2023-07-03 22:50:00,337,40.0,35.0
2023-07-03 22:50:00,338,40.0,35.0
2023-07-03 22:50:00,339,29.0,26.02655
2023-07-03 22:50:00,340,818.0,672.727051
2023-07-03 22:50:00,341,775.715698,674.925781
2023-07-03 22:50:00,342,166.0,135.0
2023-07-03 22:50:00,343,0.0,0.0
2023-07-03 22:50:00,344,99.0,59.997864
2023-07-03 22:50:00,345,0.0,0.0
2023-07-03 22:50:00,346,0.0,0.0
2023-07-03 22:50:00,347,0.0,0.0
2023-07-03 22:50:00,348,0.0,0.0
2023-07-03 22:50:00,349,0.0,0.0
2023-07-03 22:50:00,350,0.0,0.0
2023-07-03 22:50:00,351,0.0,0.0
2023-07-03 22:50:00,352,0.0,0.0
2023-07-03 22:50:00,353,0.0,0.0
2023-07-03 22:50:00,354,0.0,0.0
2023-07-03 22:50:00,355,0.0,0.0
2023-07-03 22:50:00,356,12.5,10.0
2023-07-03 22:50:00,357,0.0,0.0
2023-07-03 22:50:00,358,20.0,10.000153
2023-07-03 22:50:00,359,20.0,10.000153
2023-07-03 22:50:00,360,0.0,0.0
2023-07-03 22:50:00,361,0.0,0.0
2023-07-03 22:50:00,362,0.0,0.0
2023-07-03 22:50:00,363,0.0,0.0
2023-07-03 22:50:00,364,705.234863,665.0
2023-07-03 22:50:00,365,0.0,0.0
2023-07-03 22:50:00,366,378.487396,359.922974
2023-07-03 22:50:00,367,379.159668,359.922974
2023-07-03 22:50:00,368,0.0,0.0
2023-07-03 22:50:00,369,0.0,0.0
2023-07-03 22:50:00,370,0.0,0.0
2023-07-03 22:50:00,371,0.0,0.0
2023-07-03 22:50:00,372,0.0,0.0
2023-07-03 22:50:00,373,0.0,0.0
2023-07-03 22:50:00,374,0.0,0.0
2023-07-03 22:50:00,375,0.0,0.0
2023-07-03 22:50:00,376,160.5,158.0
2023-07-03 22:50:00,377,160.5,158.0
2023-07-03 22:50:00,378,148.0,123.0
2023-07-03 22:50:00,379,0.0,0.0
2023-07-03 22:50:00,380,0.0,0.0
2023-07-03 22:50:00,381,0.0,0.0
2023-07-03 22:50:00,382,0.0,0.0
2023-07-03 22:50:00,383,0.0,0.0
2023-07-03 22:50:00,384,0.0,0.0
2023-07-03 22:50:00,385,267.0,181.044983
2023-07-03 22:50:00,386,267.0,181.991028
2023-07-03 22:50:00,387,274.0,202.0
2023-07-03 22:50:00,388,0.0,0.0
2023-07-03 22:50:00,389,0.0,0.0
2023-07-03 22:50:00,390,0.0,0.0
2023-07-03 22:50:00,419,289.0,190.0
2023-07-03 22:50:00,420,289.0,190.0
2023-07-03 22:50:00,421,268.0,190.0
2023-07-03 22:50:00,422,253.0,180.0
2023-07-03 22:50:00,423,253.0,180.0
2023-07-03 22:50:00,432,293.0,216.0
2023-07-03 22:50:00,433,374.622131,254.0
2023-07-03 22:50:00,434,269.5,180.013397
2023-07-03 22:50:00,435,269.5,180.013397
2023-07-03 22:50:00,436,272.0,180.013397
2023-07-03 22:50:00,437,272.0,180.013397
2023-07-03 22:50:00,438,273.0,208.0
2023-07-03 22:50:00,439,276.0,208.0
2023-07-03 22:50:00,440,160.5,120.0
2023-07-03 22:50:00,441,160.5,120.0
2023-07-03 22:50:00,442,174.0,120.0
2023-07-03 22:50:00,443,0.0,0.0
2023-07-03 22:50:00,444,0.0,0.0
2023-07-03 22:50:00,450,219.0,215.0
2023-07-03 22:50:00,451,113.0,113.0
2023-07-03 22:50:00,452,239.0,235.0
2023-07-03 22:50:00,453,113.0,113.0
2023-07-03 22:50:00,459,381.3461,264.399994
2023-07-03 22:50:00,467,0.0,0.0
2023-07-03 22:50:00,468,0.0,0.0
2023-07-03 22:50:00,469,0.0,0.0
2023-07-03 22:50:00,471,4.255079,0.0
2023-07-03 22:50:00,472,200.219757,180.0
2023-07-03 22:50:00,473,118.026443,116.914513
2023-07-03 22:50:00,474,197.659271,180.0
2023-07-03 22:50:00,475,116.0,90.0
2023-07-03 22:50:00,477,243.5,164.0
2023-07-03 22:50:00,478,243.5,164.0
2023-07-03 22:50:00,479,251.0,163.986282
2023-07-03 22:50:00,480,241.0,164.0
2023-07-03 22:50:00,481,241.0,164.0
2023-07-03 22:50:00,482,249.0,163.986282
2023-07-03 22:50:00,485,36.0,18.001099
2023-07-03 22:50:00,486,0.0,0.0
2023-07-03 22:50:00,487,0.0,0.0
2023-07-03 22:50:00,488,0.0,0.0
2023-07-03 22:50:00,489,998.0,795.0
2023-07-03 22:50:00,490,1000.0,795.0
2023-07-03 22:50:00,491,969.0,791.0
2023-07-03 22:50:00,492,968.0,786.0
2023-07-03 22:50:00,493,994.0,795.0
2023-07-03 22:50:00,494,991.0,795.0
2023-07-03 22:50:00,495,0.0,0.0
2023-07-03 22:50:00,496,299.999908,200.0
2023-07-03 22:50:00,497,0.0,0.0
2023-07-03 22:50:00,498,0.0,0.0
2023-07-03 22:50:00,499,355.0,265.0
2023-07-03 22:50:00,501,284.0,158.003479
2023-07-03 22:50:00,502,162.639282,162.639282
2023-07-03 22:50:00,503,283.0,200.0
2023-07-03 22:50:00,507,0.0,0.0
2023-07-03 22:50:00,508,0.0,0.0
2023-07-03 22:50:00,511,0.0,0.0
2023-07-03 22:50:00,512,0.0,0.0
2023-07-03 22:50:00,513,324.0,150.0
2023-07-03 22:50:00,514,140.0,120.0
2023-07-03 22:50:00,516,850.012939,749.988525
2023-07-03 22:50:00,521,939.0,761.839722
2023-07-03 22:50:00,522,939.0,760.947144
2023-07-03 22:50:00,523,0.0,0.0
2023-07-03 22:50:00,524,0.0,0.0
2023-07-03 22:50:00,525,0.0,0.0
2023-07-03 22:50:00,526,259.0,131.0
2023-07-03 22:50:00,527,1357.0,1058.099976
2023-07-03 22:50:00,528,131.0,131.0
2023-07-03 22:50:00,529,707.269226,577.0
2023-07-03 22:50:00,530,716.826904,577.0
2023-07-03 22:50:00,533,0.0,0.0
2023-07-03 22:50:00,534,0.0,0.0
2023-07-03 22:50:00,535,0.0,0.0
2023-07-03 22:50:00,536,0.0,0.0
2023-07-03 22:50:00,537,0.0,0.0
2023-07-03 22:50:00,538,0.0,0.0
2023-07-03 22:50:00,539,335.0,168.0
2023-07-03 22:50:00,540,158.0,84.0
2023-07-03 22:50:00,541,0.0,0.0
2023-07-03 22:50:00,542,0.0,0.0
2023-07-03 22:50:00,544,0.0,0.0
2023-07-03 22:50:00,545,1012.0,795.0
2023-07-03 22:50:00,546,350.0,200.0
2023-07-03 22:50:00,547,385.0,200.0
2023-07-03 22:50:00,548,326.0,252.0
2023-07-03 22:50:00,549,0.0,0.0
2023-07-03 22:50:00,550,0.0,0.0
2023-07-03 22:50:00,552,0.0,0.0
2023-07-03 22:50:00,553,0.0,0.0
2023-07-03 22:55:00,1,0.0,0.0
2023-07-03 22:55:00,2,0.0,0.0
2023-07-03 22:55:00,3,414.856598,364.991486
2023-07-03 22:55:00,4,405.438568,364.991486
2023-07-03 22:55:00,5,412.562897,364.991486
2023-07-03 22:55:00,6,416.88092,364.991486
2023-07-03 22:55:00,7,423.168518,364.991486
2023-07-03 22:55:00,8,412.418854,364.991486
2023-07-03 22:55:00,9,435.148041,364.917023
2023-07-03 22:55:00,10,413.981903,364.371613
2023-07-03 22:55:00,11,350.0,200.0
2023-07-03 22:55:00,12,0.0,0.0
2023-07-03 22:55:00,15,493.152435,433.152435
2023-07-03 22:55:00,16,461.634521,401.634521
2023-07-03 22:55:00,17,464.89566,428.598297
2023-07-03 22:55:00,18,466.0,426.108551
2023-07-03 22:55:00,27,615.0,615.0
2023-07-03 22:55:00,28,612.0,612.0
2023-07-03 22:55:00,29,612.0,612.0
2023-07-03 22:55:00,33,0.0,0.0
2023-07-03 22:55:00,36,1000.0,795.0
2023-07-03 22:55:00,37,993.0,795.0
2023-07-03 22:55:00,43,360.0,267.0
2023-07-03 22:55:00,46,506.0,445.009064
2023-07-03 22:55:00,47,452.181641,409.996735
2023-07-03 22:55:00,48,422.324432,409.897614
2023-07-03 22:55:00,49,462.787994,410.095978
2023-07-03 22:55:00,50,463.0,373.371613
2023-07-03 22:55:00,51,463.0,405.012726
2023-07-03 22:55:00,52,0.0,0.0
2023-07-03 22:55:00,53,0.0,0.0
2023-07-03 22:55:00,54,0.0,0.0
2023-07-03 22:55:00,55,0.0,0.0
2023-07-03 22:55:00,56,0.0,0.0
2023-07-03 22:55:00,57,0.0,0.0
2023-07-03 22:55:00,58,0.0,0.0
2023-07-03 22:55:00,59,0.0,0.0
2023-07-03 22:55:00,60,0.0,0.0
2023-07-03 22:55:00,61,463.0,393.471893
2023-07-03 22:55:00,62,0.0,0.0
2023-07-03 22:55:00,63,0.0,0.0
2023-07-03 22:55:00,64,396.149994,318.594177
2023-07-03 22:55:00,65,468.0,280.0
2023-07-03 22:55:00,66,396.984009,356.858307
2023-07-03 22:55:00,67,397.817993,355.792023
2023-07-03 22:55:00,68,0.0,0.0
2023-07-03 22:55:00,69,815.705872,670.220703
2023-07-03 22:55:00,70,814.041199,670.621338
2023-07-03 22:55:00,71,0.0,0.0
2023-07-03 22:55:00,72,0.0,0.0
2023-07-03 22:55:00,73,0.0,0.0
2023-07-03 22:55:00,74,0.0,0.0
2023-07-03 22:55:00,75,0.0,0.0
2023-07-03 22:55:00,76,0.0,0.0
2023-07-03 22:55:00,77,0.0,0.0
2023-07-03 22:55:00,78,0.0,0.0
2023-07-03 22:55:00,79,0.0,0.0
2023-07-03 22:55:00,80,0.0,0.0
2023-07-03 22:55:00,83,364.040009,340.426239
2023-07-03 22:55:00,84,367.079987,344.569794
2023-07-03 22:55:00,85,363.279999,320.0
2023-07-03 22:55:00,86,362.519989,329.782074
2023-07-03 22:55:00,87,356.25,329.583588
2023-07-03 22:55:00,88,363.279999,329.757294
2023-07-03 22:55:00,89,364.799988,310.018097
2023-07-03 22:55:00,90,362.519989,320.011017
2023-07-03 22:55:00,91,810.821655,750.0
2023-07-03 22:55:00,92,0.0,0.0
2023-07-03 22:55:00,95,0.0,0.0
2023-07-03 22:55:00,96,0.0,0.0
2023-07-03 22:55:00,97,0.0,0.0
2023-07-03 22:55:00,98,0.0,0.0
2023-07-03 22:55:00,99,345.06308,249.0
2023-07-03 22:55:00,100,0.0,0.0
2023-07-03 22:55:00,101,0.0,0.0
2023-07-03 22:55:00,102,0.0,0.0
2023-07-03 22:55:00,103,0.0,0.0
2023-07-03 22:55:00,104,0.0,0.0
2023-07-03 22:55:00,105,0.0,0.0
2023-07-03 22:55:00,106,0.0,0.0
2023-07-03 22:55:00,107,0.0,0.0
2023-07-03 22:55:00,108,0.0,0.0
2023-07-03 22:55:00,112,0.0,0.0
2023-07-03 22:55:00,113,39.0,39.0
2023-07-03 22:55:00,114,9.0,9.0
2023-07-03 22:55:00,115,921.0,768.494385
2023-07-03 22:55:00,116,917.99292,762.262634
2023-07-03 22:55:00,117,100.0,60.000153
2023-07-03 22:55:00,118,100.0,60.000153
2023-07-03 22:55:00,119,0.0,0.0
2023-07-03 22:55:00,120,0.0,0.0
2023-07-03 22:55:00,126,0.0,0.0
2023-07-03 22:55:00,127,8.0,8.0
2023-07-03 22:55:00,128,996.0,750.0
2023-07-03 22:55:00,129,993.0,750.0
2023-07-03 22:55:00,130,0.0,0.0
2023-07-03 22:55:00,131,985.0,718.0
2023-07-03 22:55:00,132,945.0,758.0
2023-07-03 22:55:00,133,966.0,755.0
2023-07-03 22:55:00,134,175.0,175.0
2023-07-03 22:55:00,135,291.0,235.001526
2023-07-03 22:55:00,136,158.5,109.996994
2023-07-03 22:55:00,137,158.5,109.996994
2023-07-03 22:55:00,138,183.0,121.0
2023-07-03 22:55:00,139,287.5,200.0
2023-07-03 22:55:00,140,75.633766,0.0
2023-07-03 22:55:00,141,136.0,94.0
2023-07-03 22:55:00,142,164.5,88.0
2023-07-03 22:55:00,143,164.5,88.907463
2023-07-03 22:55:00,144,183.0,104.0
2023-07-03 22:55:00,145,163.5,88.436272
2023-07-03 22:55:00,146,163.5,88.436272
2023-07-03 22:55:00,147,175.0,104.0
2023-07-03 22:55:00,150,37.0,37.0
2023-07-03 22:55:00,151,0.0,0.0
2023-07-03 22:55:00,152,17.5,11.0
2023-07-03 22:55:00,153,0.0,0.0
2023-07-03 22:55:00,154,234.0,134.0
2023-07-03 22:55:00,155,120.0,67.0
2023-07-03 22:55:00,156,385.0,350.0
2023-07-03 22:55:00,158,0.0,0.0
2023-07-03 22:55:00,159,0.0,0.0
2023-07-03 22:55:00,160,0.0,0.0
2023-07-03 22:55:00,161,0.0,0.0
2023-07-03 22:55:00,162,299.998077,220.003342
2023-07-03 22:55:00,166,0.0,0.0
2023-07-03 22:55:00,167,0.0,0.0
2023-07-03 22:55:00,168,0.0,0.0
2023-07-03 22:55:00,169,0.0,0.0
2023-07-03 22:55:00,170,0.0,0.0
2023-07-03 22:55:00,171,0.0,0.0
2023-07-03 22:55:00,172,0.0,0.0
2023-07-03 22:55:00,173,0.0,0.0
2023-07-03 22:55:00,174,0.0,0.0
2023-07-03 22:55:00,175,282.250397,162.0
2023-07-03 22:55:00,176,286.294098,162.0
2023-07-03 22:55:00,177,296.0,216.0
2023-07-03 22:55:00,178,151.0,115.997803
2023-07-03 22:55:00,179,151.0,115.997803
2023-07-03 22:55:00,180,181.0,124.0
2023-07-03 22:55:00,181,155.0,115.997803
2023-07-03 22:55:00,182,155.0,115.997803
2023-07-03 22:55:00,183,178.0,120.0
2023-07-03 22:55:00,184,151.0,115.997803
2023-07-03 22:55:00,185,151.0,115.997803
2023-07-03 22:55:00,186,180.0,122.0
2023-07-03 22:55:00,187,156.5,119.995728
2023-07-03 22:55:00,188,156.5,119.995728
2023-07-03 22:55:00,189,181.0,120.0
2023-07-03 22:55:00,190,998.0,795.0
2023-07-03 22:55:00,191,999.0,795.0
2023-07-03 22:55:00,193,0.0,0.0
2023-07-03 22:55:00,194,0.0,0.0
2023-07-03 22:55:00,195,31.0,29.949463
2023-07-03 22:55:00,196,0.0,0.0
2023-07-03 22:55:00,197,0.0,0.0
2023-07-03 22:55:00,198,0.0,0.0
2023-07-03 22:55:00,200,0.0,0.0
2023-07-03 22:55:00,207,0.0,0.0
2023-07-03 22:55:00,208,0.0,0.0
2023-07-03 22:55:00,209,0.0,0.0
2023-07-03 22:55:00,210,0.0,0.0
2023-07-03 22:55:00,211,0.0,0.0
2023-07-03 22:55:00,212,0.0,0.0
2023-07-03 22:55:00,213,0.0,0.0
2023-07-03 22:55:00,214,0.0,0.0
2023-07-03 22:55:00,215,0.0,0.0
2023-07-03 22:55:00,216,0.0,0.0
2023-07-03 22:55:00,217,23.0,20.99826
2023-07-03 22:55:00,218,23.0,20.99826
2023-07-03 22:55:00,219,23.0,20.99826
2023-07-03 22:55:00,220,23.0,20.99826
2023-07-03 22:55:00,231,0.0,0.0
2023-07-03 22:55:00,232,0.0,0.0
2023-07-03 22:55:00,233,0.0,0.0
2023-07-03 22:55:00,234,0.0,0.0
2023-07-03 22:55:00,237,0.0,0.0
2023-07-03 22:55:00,238,0.0,0.0
2023-07-03 22:55:00,240,278.0,200.0
2023-07-03 22:55:00,241,136.0,100.0
2023-07-03 22:55:00,242,0.0,0.0
2023-07-03 22:55:00,243,0.0,0.0
2023-07-03 22:55:00,244,0.0,0.0
2023-07-03 22:55:00,247,72.0,71.0
2023-07-03 22:55:00,248,63.0,62.0
2023-07-03 22:55:00,249,155.666672,99.498901
2023-07-03 22:55:00,250,155.666672,99.334106
2023-07-03 22:55:00,251,155.666672,99.553833
2023-07-03 22:55:00,252,250.0,195.0
2023-07-03 22:55:00,253,102.0,101.0
2023-07-03 22:55:00,254,40.0,40.0
2023-07-03 22:55:00,255,243.5,167.0
2023-07-03 22:55:00,256,243.5,167.0
2023-07-03 22:55:00,257,260.0,216.0
2023-07-03 22:55:00,258,247.0,165.0
2023-07-03 22:55:00,259,247.0,165.0
2023-07-03 22:55:00,260,246.0,212.0
2023-07-03 22:55:00,264,0.0,0.0
2023-07-03 22:55:00,265,10.0,5.000229
2023-07-03 22:55:00,266,298.389343,230.0
2023-07-03 22:55:00,267,0.0,0.0
2023-07-03 22:55:00,268,0.0,0.0
2023-07-03 22:55:00,269,0.0,0.0
2023-07-03 22:55:00,270,0.0,0.0
2023-07-03 22:55:00,271,0.0,0.0
2023-07-03 22:55:00,272,0.0,0.0
2023-07-03 22:55:00,273,0.0,0.0
2023-07-03 22:55:00,274,0.0,0.0
2023-07-03 22:55:00,275,0.0,0.0
2023-07-03 22:55:00,276,0.0,0.0
2023-07-03 22:55:00,277,0.0,0.0
2023-07-03 22:55:00,278,0.0,0.0
2023-07-03 22:55:00,279,0.0,0.0
2023-07-03 22:55:00,280,0.0,0.0
2023-07-03 22:55:00,281,0.0,0.0
2023-07-03 22:55:00,282,0.0,0.0
2023-07-03 22:55:00,283,0.0,0.0
2023-07-03 22:55:00,284,0.0,0.0
2023-07-03 22:55:00,285,0.0,0.0
2023-07-03 22:55:00,286,0.0,0.0
2023-07-03 22:55:00,287,160.0,100.0
2023-07-03 22:55:00,288,74.0,50.0
2023-07-03 22:55:00,289,0.0,0.0
2023-07-03 22:55:00,290,0.0,0.0
2023-07-03 22:55:00,291,0.0,0.0
2023-07-03 22:55:00,292,0.0,0.0
2023-07-03 22:55:00,293,0.0,0.0
2023-07-03 22:55:00,294,0.0,0.0
2023-07-03 22:55:00,299,178.0,123.99823
2023-07-03 22:55:00,300,178.0,123.99823
2023-07-03 22:55:00,301,177.5,123.99823
2023-07-03 22:55:00,302,177.5,123.99823
2023-07-03 22:55:00,303,199.0,132.0
2023-07-03 22:55:00,304,195.0,132.0
2023-07-03 22:55:00,305,311.367401,215.001404
2023-07-03 22:55:00,306,353.0,286.0
2023-07-03 22:55:00,307,296.766083,200.004578
2023-07-03 22:55:00,308,151.5,119.995728
2023-07-03 22:55:00,309,151.5,119.995728
2023-07-03 22:55:00,310,167.0,122.0
2023-07-03 22:55:00,311,155.5,119.995728
2023-07-03 22:55:00,312,155.5,119.995728
2023-07-03 22:55:00,313,169.0,122.0
2023-07-03 22:55:00,314,0.0,0.0
2023-07-03 22:55:00,315,0.0,0.0
2023-07-03 22:55:00,316,0.0,0.0
2023-07-03 22:55:00,317,0.0,0.0
2023-07-03 22:55:00,318,0.0,0.0
2023-07-03 22:55:00,319,0.0,0.0
2023-07-03 22:55:00,320,154.0,122.0
2023-07-03 22:55:00,321,154.0,122.0
2023-07-03 22:55:00,322,170.0,136.0
2023-07-03 22:55:00,323,163.5,122.0
2023-07-03 22:55:00,324,163.5,122.0
2023-07-03 22:55:00,325,175.0,136.0
2023-07-03 22:55:00,326,139.5,135.0
2023-07-03 22:55:00,327,139.5,135.0
2023-07-03 22:55:00,328,175.0,150.0
2023-07-03 22:55:00,329,0.0,0.0
2023-07-03 22:55:00,330,0.0,0.0
2023-07-03 22:55:00,331,816.0,644.669189
2023-07-03 22:55:00,332,813.0,645.706421
2023-07-03 22:55:00,333,0.0,0.0
2023-07-03 22:55:00,334,0.0,0.0
2023-07-03 22:55:00,335,0.0,0.0
2023-07-03 22:55:00,336,0.0,0.0
2023-07-03 22:55:00,337,40.0,35.0
2023-07-03 22:55:00,338,40.0,35.0
2023-07-03 22:55:00,339,29.0,26.02655
2023-07-03 22:55:00,340,818.0,672.768433
2023-07-03 22:55:00,341,817.0,674.178955
2023-07-03 22:55:00,342,166.0,135.0
2023-07-03 22:55:00,343,0.0,0.0
2023-07-03 22:55:00,344,99.0,59.997864
2023-07-03 22:55:00,345,0.0,0.0
2023-07-03 22:55:00,346,0.0,0.0
2023-07-03 22:55:00,347,0.0,0.0
2023-07-03 22:55:00,348,0.0,0.0
2023-07-03 22:55:00,349,0.0,0.0
2023-07-03 22:55:00,350,0.0,0.0
2023-07-03 22:55:00,351,0.0,0.0
2023-07-03 22:55:00,352,0.0,0.0
2023-07-03 22:55:00,353,0.0,0.0
2023-07-03 22:55:00,354,0.0,0.0
2023-07-03 22:55:00,355,0.0,0.0
2023-07-03 22:55:00,356,12.5,10.0
2023-07-03 22:55:00,357,0.0,0.0
2023-07-03 22:55:00,358,20.0,10.000153
2023-07-03 22:55:00,359,20.0,10.000153
2023-07-03 22:55:00,360,0.0,0.0
2023-07-03 22:55:00,361,0.0,0.0
2023-07-03 22:55:00,362,0.0,0.0
2023-07-03 22:55:00,363,0.0,0.0
2023-07-03 22:55:00,364,705.234863,665.0
2023-07-03 22:55:00,365,0.0,0.0
2023-07-03 22:55:00,366,378.487396,359.922974
2023-07-03 22:55:00,367,379.159668,359.922974
2023-07-03 22:55:00,368,0.0,0.0
2023-07-03 22:55:00,369,0.0,0.0
2023-07-03 22:55:00,370,0.0,0.0
2023-07-03 22:55:00,371,0.0,0.0
2023-07-03 22:55:00,372,0.0,0.0
2023-07-03 22:55:00,373,0.0,0.0
2023-07-03 22:55:00,374,0.0,0.0
2023-07-03 22:55:00,375,0.0,0.0
2023-07-03 22:55:00,376,160.5,158.0
2023-07-03 22:55:00,377,160.5,158.0
2023-07-03 22:55:00,378,148.0,123.0
2023-07-03 22:55:00,379,0.0,0.0
2023-07-03 22:55:00,380,0.0,0.0
2023-07-03 22:55:00,381,0.0,0.0
2023-07-03 22:55:00,382,0.0,0.0
2023-07-03 22:55:00,383,0.0,0.0
2023-07-03 22:55:00,384,0.0,0.0
2023-07-03 22:55:00,385,267.0,181.044983
2023-07-03 22:55:00,386,267.0,181.71637
2023-07-03 22:55:00,387,274.0,202.0
2023-07-03 22:55:00,388,0.0,0.0
2023-07-03 22:55:00,389,0.0,0.0
2023-07-03 22:55:00,390,0.0,0.0
2023-07-03 22:55:00,419,289.0,190.0
2023-07-03 22:55:00,420,289.0,190.0
2023-07-03 22:55:00,421,268.0,190.0
2023-07-03 22:55:00,422,253.0,180.0
2023-07-03 22:55:00,423,253.0,180.0
2023-07-03 22:55:00,432,293.0,216.0
2023-07-03 22:55:00,433,374.715881,254.0
2023-07-03 22:55:00,434,269.5,180.013397
2023-07-03 22:55:00,435,269.5,180.013397
2023-07-03 22:55:00,436,272.0,180.013397
2023-07-03 22:55:00,437,272.0,180.013397
2023-07-03 22:55:00,438,273.0,208.0
2023-07-03 22:55:00,439,276.0,208.0
2023-07-03 22:55:00,440,160.5,120.0
2023-07-03 22:55:00,441,160.5,120.0
2023-07-03 22:55:00,442,174.0,120.0
2023-07-03 22:55:00,443,0.0,0.0
2023-07-03 22:55:00,444,0.0,0.0
2023-07-03 22:55:00,450,219.0,215.0
2023-07-03 22:55:00,451,113.0,113.0
2023-07-03 22:55:00,452,239.0,235.0
2023-07-03 22:55:00,453,113.0,113.0
2023-07-03 22:55:00,459,385.918274,264.399994
2023-07-03 22:55:00,467,0.0,0.0
2023-07-03 22:55:00,468,0.0,0.0
2023-07-03 22:55:00,469,0.0,0.0
2023-07-03 22:55:00,471,4.44998,0.0
2023-07-03 22:55:00,472,234.0,180.0
2023-07-03 22:55:00,473,119.0,90.0
2023-07-03 22:55:00,474,235.0,180.0
2023-07-03 22:55:00,475,116.0,90.0
2023-07-03 22:55:00,477,243.5,164.0
2023-07-03 22:55:00,478,243.5,164.0
2023-07-03 22:55:00,479,251.0,163.986282
2023-07-03 22:55:00,480,241.0,164.0
2023-07-03 22:55:00,481,241.0,164.0
2023-07-03 22:55:00,482,249.0,152.0
2023-07-03 22:55:00,485,36.0,18.001099
2023-07-03 22:55:00,486,0.0,0.0
2023-07-03 22:55:00,487,0.0,0.0
2023-07-03 22:55:00,488,0.0,0.0
2023-07-03 22:55:00,489,998.0,795.0
2023-07-03 22:55:00,490,1000.0,795.0
2023-07-03 22:55:00,491,969.0,791.0
2023-07-03 22:55:00,492,968.0,786.0
2023-07-03 22:55:00,493,994.0,795.0
2023-07-03 22:55:00,494,991.0,795.0
2023-07-03 22:55:00,495,0.0,0.0
2023-07-03 22:55:00,496,299.999908,200.0
2023-07-03 22:55:00,497,0.0,0.0
2023-07-03 22:55:00,498,0.0,0.0
2023-07-03 22:55:00,499,355.0,265.0
2023-07-03 22:55:00,501,284.0,158.003479
2023-07-03 22:55:00,502,176.60144,176.60144
2023-07-03 22:55:00,503,283.0,200.0
2023-07-03 22:55:00,507,0.0,0.0
2023-07-03 22:55:00,508,0.0,0.0
2023-07-03 22:55:00,511,0.0,0.0
2023-07-03 22:55:00,512,0.0,0.0
2023-07-03 22:55:00,513,324.0,150.0
2023-07-03 22:55:00,514,140.0,120.0
2023-07-03 22:55:00,516,850.012939,749.988525
2023-07-03 22:55:00,521,939.0,761.532288
2023-07-03 22:55:00,522,939.0,756.382507
2023-07-03 22:55:00,523,0.0,0.0
2023-07-03 22:55:00,524,0.0,0.0
2023-07-03 22:55:00,525,0.0,0.0
2023-07-03 22:55:00,526,259.0,131.0
2023-07-03 22:55:00,527,1357.0,1058.099976
2023-07-03 22:55:00,528,131.0,131.0
2023-07-03 22:55:00,529,707.269226,577.0
2023-07-03 22:55:00,530,716.826904,577.0
2023-07-03 22:55:00,533,0.0,0.0
2023-07-03 22:55:00,534,0.0,0.0
2023-07-03 22:55:00,535,0.0,0.0
2023-07-03 22:55:00,536,0.0,0.0
2023-07-03 22:55:00,537,0.0,0.0
2023-07-03 22:55:00,538,0.0,0.0
2023-07-03 22:55:00,539,335.0,168.0
2023-07-03 22:55:00,540,158.0,84.0
2023-07-03 22:55:00,541,0.0,0.0
2023-07-03 22:55:00,542,0.0,0.0
2023-07-03 22:55:00,544,0.0,0.0
2023-07-03 22:55:00,545,1012.0,795.0
2023-07-03 22:55:00,546,350.0,200.0
2023-07-03 22:55:00,547,385.0,200.0
2023-07-03 22:55:00,548,326.0,252.0
2023-07-03 22:55:00,549,0.0,0.0
2023-07-03 22:55:00,550,0.0,0.0
2023-07-03 22:55:00,552,0.0,0.0
2023-07-03 22:55:00,553,0.0,0.0
2023-07-03 23:00:00,1,0.0,0.0
2023-07-03 23:00:00,2,0.0,0.0
2023-07-03 23:00:00,3,402.780792,364.991486
2023-07-03 23:00:00,4,401.397278,364.991486
2023-07-03 23:00:00,5,402.206909,364.991486
2023-07-03 23:00:00,6,412.360718,364.991486
2023-07-03 23:00:00,7,394.598114,364.991486
2023-07-03 23:00:00,8,415.129761,364.991486
2023-07-03 23:00:00,9,440.38205,364.917023
2023-07-03 23:00:00,10,422.451599,364.371613
2023-07-03 23:00:00,11,350.0,200.0
2023-07-03 23:00:00,12,0.0,0.0
2023-07-03 23:00:00,15,495.144257,435.144257
2023-07-03 23:00:00,16,467.014099,407.014099
2023-07-03 23:00:00,17,464.634399,424.634399
2023-07-03 23:00:00,18,464.050812,424.050812
2023-07-03 23:00:00,27,615.0,615.0
2023-07-03 23:00:00,28,612.0,612.0
2023-07-03 23:00:00,29,612.0,612.0
2023-07-03 23:00:00,33,0.0,0.0
2023-07-03 23:00:00,36,1000.0,795.0
2023-07-03 23:00:00,37,993.0,795.0
2023-07-03 23:00:00,43,360.0,267.0
2023-07-03 23:00:00,46,506.0,445.009064
2023-07-03 23:00:00,47,462.986359,409.996735
2023-07-03 23:00:00,48,447.688354,409.897614
2023-07-03 23:00:00,49,462.787994,410.095978
2023-07-03 23:00:00,50,463.0,370.816437
2023-07-03 23:00:00,51,463.0,405.012726
2023-07-03 23:00:00,52,0.0,0.0
2023-07-03 23:00:00,53,0.0,0.0
2023-07-03 23:00:00,54,0.0,0.0
2023-07-03 23:00:00,55,0.0,0.0
2023-07-03 23:00:00,56,0.0,0.0
2023-07-03 23:00:00,57,0.0,0.0
2023-07-03 23:00:00,58,0.0,0.0
2023-07-03 23:00:00,59,0.0,0.0
2023-07-03 23:00:00,60,0.0,0.0
2023-07-03 23:00:00,61,463.0,395.790222
2023-07-03 23:00:00,62,0.0,0.0
2023-07-03 23:00:00,63,0.0,0.0
2023-07-03 23:00:00,64,396.149994,318.634155
2023-07-03 23:00:00,65,468.0,280.0
2023-07-03 23:00:00,66,396.984009,356.858307
2023-07-03 23:00:00,67,397.817993,355.792023
2023-07-03 23:00:00,68,0.0,0.0
2023-07-03 23:00:00,69,815.705872,670.163574
2023-07-03 23:00:00,70,814.041199,670.621338
2023-07-03 23:00:00,71,0.0,0.0
2023-07-03 23:00:00,72,0.0,0.0
2023-07-03 23:00:00,73,0.0,0.0
2023-07-03 23:00:00,74,0.0,0.0
2023-07-03 23:00:00,75,0.0,0.0
2023-07-03 23:00:00,76,0.0,0.0
2023-07-03 23:00:00,77,0.0,0.0
2023-07-03 23:00:00,78,0.0,0.0
2023-07-03 23:00:00,79,0.0,0.0
2023-07-03 23:00:00,80,0.0,0.0
2023-07-03 23:00:00,83,364.040009,340.426239
2023-07-03 23:00:00,84,360.820251,344.569794
2023-07-03 23:00:00,85,363.279999,320.0
2023-07-03 23:00:00,86,362.519989,329.757294
2023-07-03 23:00:00,87,356.25,329.583588
2023-07-03 23:00:00,88,363.279999,329.757294
2023-07-03 23:00:00,89,364.799988,310.018097
2023-07-03 23:00:00,90,362.519989,320.011017
2023-07-03 23:00:00,91,810.821655,750.0
2023-07-03 23:00:00,92,0.0,0.0
2023-07-03 23:00:00,95,0.0,0.0
2023-07-03 23:00:00,96,0.0,0.0
2023-07-03 23:00:00,97,0.0,0.0
2023-07-03 23:00:00,98,0.0,0.0
2023-07-03 23:00:00,99,345.161224,249.0
2023-07-03 23:00:00,100,0.0,0.0
2023-07-03 23:00:00,101,0.0,0.0
2023-07-03 23:00:00,102,0.0,0.0
2023-07-03 23:00:00,103,0.0,0.0
2023-07-03 23:00:00,104,0.0,0.0
2023-07-03 23:00:00,105,0.0,0.0
2023-07-03 23:00:00,106,0.0,0.0
2023-07-03 23:00:00,107,0.0,0.0
2023-07-03 23:00:00,108,0.0,0.0
2023-07-03 23:00:00,112,0.0,0.0
2023-07-03 23:00:00,113,39.0,36.0
2023-07-03 23:00:00,114,10.0,10.0
2023-07-03 23:00:00,115,921.0,758.624634
2023-07-03 23:00:00,116,917.99292,753.818359
2023-07-03 23:00:00,117,100.0,60.000153
2023-07-03 23:00:00,118,100.0,60.000153
2023-07-03 23:00:00,119,0.0,0.0
2023-07-03 23:00:00,120,0.0,0.0
2023-07-03 23:00:00,126,0.0,0.0
2023-07-03 23:00:00,127,8.0,8.0
2023-07-03 23:00:00,128,996.0,750.0
2023-07-03 23:00:00,129,993.0,750.0
2023-07-03 23:00:00,130,0.0,0.0
2023-07-03 23:00:00,131,985.0,718.0
2023-07-03 23:00:00,132,945.0,758.0
2023-07-03 23:00:00,133,966.0,755.0
2023-07-03 23:00:00,134,175.0,175.0
2023-07-03 23:00:00,135,291.0,234.086761
2023-07-03 23:00:00,136,158.5,128.909393
2023-07-03 23:00:00,137,158.5,128.909393
2023-07-03 23:00:00,138,183.0,145.175186
2023-07-03 23:00:00,139,287.5,200.0
2023-07-03 23:00:00,140,13.680055,0.0
2023-07-03 23:00:00,141,136.0,94.0
2023-07-03 23:00:00,142,164.5,88.0
2023-07-03 23:00:00,143,164.5,88.907463
2023-07-03 23:00:00,144,183.0,104.0
2023-07-03 23:00:00,145,163.5,88.436272
2023-07-03 23:00:00,146,163.5,88.436272
2023-07-03 23:00:00,147,175.0,104.0
2023-07-03 23:00:00,150,37.0,37.0
2023-07-03 23:00:00,151,0.0,0.0
2023-07-03 23:00:00,152,17.5,11.0
2023-07-03 23:00:00,153,0.0,0.0
2023-07-03 23:00:00,154,234.0,134.0
2023-07-03 23:00:00,155,120.0,67.0
2023-07-03 23:00:00,156,385.0,350.0
2023-07-03 23:00:00,158,0.0,0.0
2023-07-03 23:00:00,159,0.0,0.0
2023-07-03 23:00:00,160,0.0,0.0
2023-07-03 23:00:00,161,0.0,0.0
2023-07-03 23:00:00,162,299.998077,220.003342
2023-07-03 23:00:00,166,0.0,0.0
2023-07-03 23:00:00,167,0.0,0.0
2023-07-03 23:00:00,168,0.0,0.0
2023-07-03 23:00:00,169,0.0,0.0
2023-07-03 23:00:00,170,0.0,0.0
2023-07-03 23:00:00,171,0.0,0.0
2023-07-03 23:00:00,172,0.0,0.0
2023-07-03 23:00:00,173,0.0,0.0
2023-07-03 23:00:00,174,0.0,0.0
2023-07-03 23:00:00,175,282.326691,162.0
2023-07-03 23:00:00,176,286.008026,162.0
2023-07-03 23:00:00,177,296.0,216.0
2023-07-03 23:00:00,178,151.0,115.997803
2023-07-03 23:00:00,179,151.0,115.997803
2023-07-03 23:00:00,180,181.0,124.0
2023-07-03 23:00:00,181,155.0,115.997803
2023-07-03 23:00:00,182,155.0,115.997803
2023-07-03 23:00:00,183,178.0,120.0
2023-07-03 23:00:00,184,151.0,115.997803
2023-07-03 23:00:00,185,151.0,115.997803
2023-07-03 23:00:00,186,180.0,122.0
2023-07-03 23:00:00,187,156.5,119.995728
2023-07-03 23:00:00,188,156.5,119.995728
2023-07-03 23:00:00,189,181.0,120.0
2023-07-03 23:00:00,190,998.0,795.0
2023-07-03 23:00:00,191,999.0,795.0
2023-07-03 23:00:00,193,0.0,0.0
2023-07-03 23:00:00,194,0.0,0.0
2023-07-03 23:00:00,195,31.0,29.949463
2023-07-03 23:00:00,196,0.0,0.0
2023-07-03 23:00:00,197,0.0,0.0
2023-07-03 23:00:00,198,0.0,0.0
2023-07-03 23:00:00,200,0.0,0.0
2023-07-03 23:00:00,207,0.0,0.0
2023-07-03 23:00:00,208,0.0,0.0
2023-07-03 23:00:00,209,0.0,0.0
2023-07-03 23:00:00,210,0.0,0.0
2023-07-03 23:00:00,211,0.0,0.0
2023-07-03 23:00:00,212,0.0,0.0
2023-07-03 23:00:00,213,0.0,0.0
2023-07-03 23:00:00,214,0.0,0.0
2023-07-03 23:00:00,215,0.0,0.0
2023-07-03 23:00:00,216,0.0,0.0
2023-07-03 23:00:00,217,23.0,20.99826
2023-07-03 23:00:00,218,23.0,20.99826
2023-07-03 23:00:00,219,23.0,20.99826
2023-07-03 23:00:00,220,23.0,20.99826
2023-07-03 23:00:00,231,0.0,0.0
2023-07-03 23:00:00,232,0.0,0.0
2023-07-03 23:00:00,233,0.0,0.0
2023-07-03 23:00:00,234,0.0,0.0
2023-07-03 23:00:00,237,0.0,0.0
2023-07-03 23:00:00,238,0.0,0.0
2023-07-03 23:00:00,240,278.0,200.0
2023-07-03 23:00:00,241,136.0,100.0
2023-07-03 23:00:00,242,0.0,0.0
2023-07-03 23:00:00,243,0.0,0.0
2023-07-03 23:00:00,244,0.0,0.0
2023-07-03 23:00:00,247,72.0,71.0
2023-07-03 23:00:00,248,63.0,62.0
2023-07-03 23:00:00,249,155.666672,99.553833
2023-07-03 23:00:00,250,155.666672,99.279175
2023-07-03 23:00:00,251,155.666672,99.498901
2023-07-03 23:00:00,252,250.0,195.0
2023-07-03 23:00:00,253,102.0,101.0
2023-07-03 23:00:00,254,40.0,40.0
2023-07-03 23:00:00,255,243.5,167.0
2023-07-03 23:00:00,256,243.5,167.0
2023-07-03 23:00:00,257,260.0,216.0
2023-07-03 23:00:00,258,247.0,165.0
2023-07-03 23:00:00,259,247.0,165.0
2023-07-03 23:00:00,260,246.0,212.0
2023-07-03 23:00:00,264,0.0,0.0
2023-07-03 23:00:00,265,10.0,5.000229
2023-07-03 23:00:00,266,298.389343,230.0
2023-07-03 23:00:00,267,0.0,0.0
2023-07-03 23:00:00,268,0.0,0.0
2023-07-03 23:00:00,269,0.0,0.0
2023-07-03 23:00:00,270,0.0,0.0
2023-07-03 23:00:00,271,0.0,0.0
2023-07-03 23:00:00,272,0.0,0.0
2023-07-03 23:00:00,273,0.0,0.0
2023-07-03 23:00:00,274,0.0,0.0
2023-07-03 23:00:00,275,0.0,0.0
2023-07-03 23:00:00,276,0.0,0.0
2023-07-03 23:00:00,277,0.0,0.0
2023-07-03 23:00:00,278,0.0,0.0
2023-07-03 23:00:00,279,0.0,0.0
2023-07-03 23:00:00,280,0.0,0.0
2023-07-03 23:00:00,281,0.0,0.0
2023-07-03 23:00:00,282,0.0,0.0
2023-07-03 23:00:00,283,0.0,0.0
2023-07-03 23:00:00,284,0.0,0.0
2023-07-03 23:00:00,285,0.0,0.0
2023-07-03 23:00:00,286,0.0,0.0
2023-07-03 23:00:00,287,160.0,100.0
2023-07-03 23:00:00,288,74.0,50.0
2023-07-03 23:00:00,289,0.0,0.0
2023-07-03 23:00:00,290,0.0,0.0
2023-07-03 23:00:00,291,0.0,0.0
2023-07-03 23:00:00,292,0.0,0.0
2023-07-03 23:00:00,293,0.0,0.0
2023-07-03 23:00:00,294,0.0,0.0
2023-07-03 23:00:00,299,178.0,123.99823
2023-07-03 23:00:00,300,178.0,123.99823
2023-07-03 23:00:00,301,177.5,123.99823
2023-07-03 23:00:00,302,177.5,123.99823
2023-07-03 23:00:00,303,199.0,132.0
2023-07-03 23:00:00,304,195.0,132.0
2023-07-03 23:00:00,305,311.549622,215.001404
2023-07-03 23:00:00,306,353.0,286.0
2023-07-03 23:00:00,307,297.210144,200.004578
2023-07-03 23:00:00,308,151.5,119.995728
2023-07-03 23:00:00,309,151.5,119.995728
2023-07-03 23:00:00,310,167.0,122.0
2023-07-03 23:00:00,311,155.5,119.995728
2023-07-03 23:00:00,312,155.5,119.995728
2023-07-03 23:00:00,313,169.0,122.0
2023-07-03 23:00:00,314,0.0,0.0
2023-07-03 23:00:00,315,0.0,0.0
2023-07-03 23:00:00,316,0.0,0.0
2023-07-03 23:00:00,317,0.0,0.0
2023-07-03 23:00:00,318,0.0,0.0
2023-07-03 23:00:00,319,0.0,0.0
2023-07-03 23:00:00,320,154.0,122.0
2023-07-03 23:00:00,321,154.0,122.0
2023-07-03 23:00:00,322,170.0,136.0
2023-07-03 23:00:00,323,163.5,122.0
2023-07-03 23:00:00,324,163.5,122.0
2023-07-03 23:00:00,325,175.0,136.0
2023-07-03 23:00:00,326,139.5,135.0
2023-07-03 23:00:00,327,139.5,135.0
2023-07-03 23:00:00,328,175.0,150.0
2023-07-03 23:00:00,329,0.0,0.0
2023-07-03 23:00:00,330,0.0,0.0
2023-07-03 23:00:00,331,815.968628,647.080017
2023-07-03 23:00:00,332,658.574646,645.706421
2023-07-03 23:00:00,333,0.0,0.0
2023-07-03 23:00:00,334,0.0,0.0
2023-07-03 23:00:00,335,0.0,0.0
2023-07-03 23:00:00,336,0.0,0.0
2023-07-03 23:00:00,337,7.896105,0.0
2023-07-03 23:00:00,338,7.855084,0.0
2023-07-03 23:00:00,339,0.0,0.0
2023-07-03 23:00:00,340,818.0,672.85144
2023-07-03 23:00:00,341,794.940796,674.220459
2023-07-03 23:00:00,342,166.0,135.0
2023-07-03 23:00:00,343,0.0,0.0
2023-07-03 23:00:00,344,99.0,59.997864
2023-07-03 23:00:00,345,0.0,0.0
2023-07-03 23:00:00,346,0.0,0.0
2023-07-03 23:00:00,347,0.0,0.0
2023-07-03 23:00:00,348,0.0,0.0
2023-07-03 23:00:00,349,0.0,0.0
2023-07-03 23:00:00,350,0.0,0.0
2023-07-03 23:00:00,351,0.0,0.0
2023-07-03 23:00:00,352,0.0,0.0
2023-07-03 23:00:00,353,0.0,0.0
2023-07-03 23:00:00,354,0.0,0.0
2023-07-03 23:00:00,355,0.0,0.0
2023-07-03 23:00:00,356,12.5,10.0
2023-07-03 23:00:00,357,0.0,0.0
2023-07-03 23:00:00,358,20.0,10.000153
2023-07-03 23:00:00,359,20.0,10.000153
2023-07-03 23:00:00,360,0.0,0.0
2023-07-03 23:00:00,361,0.0,0.0
2023-07-03 23:00:00,362,0.0,0.0
2023-07-03 23:00:00,363,0.0,0.0
2023-07-03 23:00:00,364,705.234863,665.0
2023-07-03 23:00:00,365,0.0,0.0
2023-07-03 23:00:00,366,378.487396,359.922974
2023-07-03 23:00:00,367,379.159668,359.922974
2023-07-03 23:00:00,368,0.0,0.0
2023-07-03 23:00:00,369,0.0,0.0
2023-07-03 23:00:00,370,0.0,0.0
2023-07-03 23:00:00,371,0.0,0.0
2023-07-03 23:00:00,372,0.0,0.0
2023-07-03 23:00:00,373,0.0,0.0
2023-07-03 23:00:00,374,0.0,0.0
2023-07-03 23:00:00,375,0.0,0.0
2023-07-03 23:00:00,376,160.5,158.0
2023-07-03 23:00:00,377,160.5,158.0
2023-07-03 23:00:00,378,148.0,123.0
2023-07-03 23:00:00,379,0.0,0.0
2023-07-03 23:00:00,380,0.0,0.0
2023-07-03 23:00:00,381,0.0,0.0
2023-07-03 23:00:00,382,0.0,0.0
2023-07-03 23:00:00,383,0.0,0.0
2023-07-03 23:00:00,384,0.0,0.0
2023-07-03 23:00:00,385,267.0,181.090759
2023-07-03 23:00:00,386,267.0,180.877136
2023-07-03 23:00:00,387,274.0,202.0
2023-07-03 23:00:00,388,0.0,0.0
2023-07-03 23:00:00,389,0.0,0.0
2023-07-03 23:00:00,390,0.0,0.0
2023-07-03 23:00:00,419,289.0,190.0
2023-07-03 23:00:00,420,289.0,190.0
2023-07-03 23:00:00,421,268.0,190.0
2023-07-03 23:00:00,422,193.380707,180.0
2023-07-03 23:00:00,423,194.081802,180.0
2023-07-03 23:00:00,432,226.980453,216.0
2023-07-03 23:00:00,433,375.118744,254.0
2023-07-03 23:00:00,434,269.5,180.013397
2023-07-03 23:00:00,435,269.5,180.013397
2023-07-03 23:00:00,436,272.0,180.013397
2023-07-03 23:00:00,437,272.0,180.013397
2023-07-03 23:00:00,438,273.0,208.0
2023-07-03 23:00:00,439,276.0,208.0
2023-07-03 23:00:00,440,160.5,120.0
2023-07-03 23:00:00,441,160.5,120.0
2023-07-03 23:00:00,442,174.0,120.0
2023-07-03 23:00:00,443,0.0,0.0
2023-07-03 23:00:00,444,0.0,0.0
2023-07-03 23:00:00,450,219.0,215.0
2023-07-03 23:00:00,451,113.0,113.0
2023-07-03 23:00:00,452,239.0,235.0
2023-07-03 23:00:00,453,113.0,113.0
2023-07-03 23:00:00,459,385.523102,264.399994
2023-07-03 23:00:00,467,0.0,0.0
2023-07-03 23:00:00,468,0.0,0.0
2023-07-03 23:00:00,469,0.0,0.0
2023-07-03 23:00:00,471,4.454128,0.0
2023-07-03 23:00:00,472,206.185059,180.0
2023-07-03 23:00:00,473,119.0,90.0
2023-07-03 23:00:00,474,205.247726,180.0
2023-07-03 23:00:00,475,116.0,90.0
2023-07-03 23:00:00,477,243.5,164.0
2023-07-03 23:00:00,478,243.5,164.0
2023-07-03 23:00:00,479,251.0,163.986282
2023-07-03 23:00:00,480,241.0,164.0
2023-07-03 23:00:00,481,241.0,164.0
2023-07-03 23:00:00,482,249.0,152.0
2023-07-03 23:00:00,485,36.0,18.001099
2023-07-03 23:00:00,486,0.0,0.0
2023-07-03 23:00:00,487,0.0,0.0
2023-07-03 23:00:00,488,0.0,0.0
2023-07-03 23:00:00,489,998.0,795.0
2023-07-03 23:00:00,490,1000.0,795.0
2023-07-03 23:00:00,491,969.0,791.0
2023-07-03 23:00:00,492,968.0,786.0
2023-07-03 23:00:00,493,994.0,795.0
2023-07-03 23:00:00,494,991.0,795.0
2023-07-03 23:00:00,495,0.0,0.0
2023-07-03 23:00:00,496,299.999908,200.0
2023-07-03 23:00:00,497,0.0,0.0
2023-07-03 23:00:00,498,0.0,0.0
2023-07-03 23:00:00,499,355.0,265.0
2023-07-03 23:00:00,501,284.0,158.003479
2023-07-03 23:00:00,502,158.0,158.0
2023-07-03 23:00:00,503,283.0,200.0
2023-07-03 23:00:00,507,0.0,0.0
2023-07-03 23:00:00,508,0.0,0.0
2023-07-03 23:00:00,511,0.0,0.0
2023-07-03 23:00:00,512,0.0,0.0
2023-07-03 23:00:00,513,324.0,150.0
2023-07-03 23:00:00,514,140.0,120.0
2023-07-03 23:00:00,516,850.012939,749.988525
2023-07-03 23:00:00,521,939.0,761.069824
2023-07-03 23:00:00,522,939.0,750.358032
2023-07-03 23:00:00,523,0.0,0.0
2023-07-03 23:00:00,524,0.0,0.0
2023-07-03 23:00:00,525,0.0,0.0
2023-07-03 23:00:00,526,259.0,131.0
2023-07-03 23:00:00,527,1357.0,1058.099976
2023-07-03 23:00:00,528,131.0,131.0
2023-07-03 23:00:00,529,707.269226,577.0
2023-07-03 23:00:00,530,716.826904,577.0
2023-07-03 23:00:00,533,0.0,0.0
2023-07-03 23:00:00,534,0.0,0.0
2023-07-03 23:00:00,535,0.0,0.0
2023-07-03 23:00:00,536,0.0,0.0
2023-07-03 23:00:00,537,0.0,0.0
2023-07-03 23:00:00,538,0.0,0.0
2023-07-03 23:00:00,539,335.0,168.0
2023-07-03 23:00:00,540,158.0,84.0
2023-07-03 23:00:00,541,0.0,0.0
2023-07-03 23:00:00,542,0.0,0.0
2023-07-03 23:00:00,544,0.0,0.0
2023-07-03 23:00:00,545,1012.0,795.0
2023-07-03 23:00:00,546,350.0,200.0
2023-07-03 23:00:00,547,385.0,200.0
2023-07-03 23:00:00,548,326.0,252.0
2023-07-03 23:00:00,549,0.0,0.0
2023-07-03 23:00:00,550,0.0,0.0
2023-07-03 23:00:00,552,0.0,0.0
2023-07-03 23:00:00,553,0.0,0.0
2023-07-03 23:05:00,1,0.0,0.0
2023-07-03 23:05:00,2,0.0,0.0
2023-07-03 23:05:00,3,415.953125,364.991486
2023-07-03 23:05:00,4,415.98996,364.991486
2023-07-03 23:05:00,5,416.641327,364.991486
2023-07-03 23:05:00,6,412.312805,364.991486
2023-07-03 23:05:00,7,416.236847,364.991486
2023-07-03 23:05:00,8,411.037933,364.991486
2023-07-03 23:05:00,9,440.227417,364.917023
2023-07-03 23:05:00,10,433.126801,364.371613
2023-07-03 23:05:00,11,350.0,200.0
2023-07-03 23:05:00,12,0.0,0.0
2023-07-03 23:05:00,15,481.921936,421.921936
2023-07-03 23:05:00,16,457.958923,397.958923
2023-07-03 23:05:00,17,464.89566,428.992004
2023-07-03 23:05:00,18,462.864349,422.864349
2023-07-03 23:05:00,27,615.0,615.0
2023-07-03 23:05:00,28,612.0,612.0
2023-07-03 23:05:00,29,612.0,612.0
2023-07-03 23:05:00,33,0.0,0.0
2023-07-03 23:05:00,36,1000.0,795.0
2023-07-03 23:05:00,37,993.0,795.0
2023-07-03 23:05:00,43,363.0,267.0
2023-07-03 23:05:00,46,506.0,445.009064
2023-07-03 23:05:00,47,444.626862,409.996735
2023-07-03 23:05:00,48,441.230164,410.591827
2023-07-03 23:05:00,49,462.787994,410.095978
2023-07-03 23:05:00,50,463.0,369.226898
2023-07-03 23:05:00,51,463.0,405.012726
2023-07-03 23:05:00,52,0.0,0.0
2023-07-03 23:05:00,53,0.0,0.0
2023-07-03 23:05:00,54,0.0,0.0
2023-07-03 23:05:00,55,0.0,0.0
2023-07-03 23:05:00,56,0.0,0.0
2023-07-03 23:05:00,57,0.0,0.0
2023-07-03 23:05:00,58,0.0,0.0
2023-07-03 23:05:00,59,0.0,0.0
2023-07-03 23:05:00,60,0.0,0.0
2023-07-03 23:05:00,61,463.0,393.644775
2023-07-03 23:05:00,62,0.0,0.0
2023-07-03 23:05:00,63,0.0,0.0
2023-07-03 23:05:00,64,396.149994,316.751251
2023-07-03 23:05:00,65,468.0,280.0
2023-07-03 23:05:00,66,396.984009,356.883087
2023-07-03 23:05:00,67,397.817993,355.792023
2023-07-03 23:05:00,68,0.0,0.0
2023-07-03 23:05:00,69,815.705872,670.0
2023-07-03 23:05:00,70,814.041199,670.621338
2023-07-03 23:05:00,71,0.0,0.0
2023-07-03 23:05:00,72,0.0,0.0
2023-07-03 23:05:00,73,0.0,0.0
2023-07-03 23:05:00,74,0.0,0.0
2023-07-03 23:05:00,75,0.0,0.0
2023-07-03 23:05:00,76,0.0,0.0
2023-07-03 23:05:00,77,0.0,0.0
2023-07-03 23:05:00,78,0.0,0.0
2023-07-03 23:05:00,79,0.0,0.0
2023-07-03 23:05:00,80,0.0,0.0
2023-07-03 23:05:00,83,364.040009,340.426239
2023-07-03 23:05:00,84,367.079987,344.569794
2023-07-03 23:05:00,85,363.279999,320.0
2023-07-03 23:05:00,86,362.519989,329.757294
2023-07-03 23:05:00,87,356.25,329.583588
2023-07-03 23:05:00,88,363.279999,329.757294
2023-07-03 23:05:00,89,364.799988,310.018097
2023-07-03 23:05:00,90,362.519989,320.011017
2023-07-03 23:05:00,91,810.821655,750.0
2023-07-03 23:05:00,92,0.0,0.0
2023-07-03 23:05:00,95,0.0,0.0
2023-07-03 23:05:00,96,0.0,0.0
2023-07-03 23:05:00,97,0.0,0.0
2023-07-03 23:05:00,98,0.0,0.0
2023-07-03 23:05:00,99,346.731323,249.0
2023-07-03 23:05:00,100,0.0,0.0
2023-07-03 23:05:00,101,0.0,0.0
2023-07-03 23:05:00,102,0.0,0.0
2023-07-03 23:05:00,103,0.0,0.0
2023-07-03 23:05:00,104,0.0,0.0
2023-07-03 23:05:00,105,0.0,0.0
2023-07-03 23:05:00,106,0.0,0.0
2023-07-03 23:05:00,107,0.0,0.0
2023-07-03 23:05:00,108,0.0,0.0
2023-07-03 23:05:00,112,0.0,0.0
2023-07-03 23:05:00,113,39.0,36.0
2023-07-03 23:05:00,114,10.0,10.0
2023-07-03 23:05:00,115,921.0,784.011047
2023-07-03 23:05:00,116,917.99292,761.017029
2023-07-03 23:05:00,117,100.0,60.000153
2023-07-03 23:05:00,118,100.0,60.000153
2023-07-03 23:05:00,119,0.0,0.0
2023-07-03 23:05:00,120,0.0,0.0
2023-07-03 23:05:00,126,0.0,0.0
2023-07-03 23:05:00,127,8.0,8.0
2023-07-03 23:05:00,128,996.0,750.0
2023-07-03 23:05:00,129,993.0,750.0
2023-07-03 23:05:00,130,0.0,0.0
2023-07-03 23:05:00,131,985.0,718.0
2023-07-03 23:05:00,132,945.0,758.0
2023-07-03 23:05:00,133,966.0,755.0
2023-07-03 23:05:00,134,175.0,175.0
2023-07-03 23:05:00,135,291.0,230.589447
2023-07-03 23:05:00,136,158.5,142.368423
2023-07-03 23:05:00,137,158.5,142.368423
2023-07-03 23:05:00,138,183.0,162.379471
2023-07-03 23:05:00,139,287.5,200.0
2023-07-03 23:05:00,140,0.0,0.0
2023-07-03 23:05:00,141,136.0,94.0
2023-07-03 23:05:00,142,164.5,88.0
2023-07-03 23:05:00,143,164.5,89.143059
2023-07-03 23:05:00,144,183.0,104.0
2023-07-03 23:05:00,145,163.5,88.436272
2023-07-03 23:05:00,146,163.5,88.436272
2023-07-03 23:05:00,147,175.0,104.0
2023-07-03 23:05:00,150,38.0,28.0
2023-07-03 23:05:00,151,0.0,0.0
2023-07-03 23:05:00,152,17.5,11.0
2023-07-03 23:05:00,153,0.0,0.0
2023-07-03 23:05:00,154,236.0,134.0
2023-07-03 23:05:00,155,121.0,67.0
2023-07-03 23:05:00,156,387.99704,350.0
2023-07-03 23:05:00,158,0.0,0.0
2023-07-03 23:05:00,159,0.0,0.0
2023-07-03 23:05:00,160,0.0,0.0
2023-07-03 23:05:00,161,0.0,0.0
2023-07-03 23:05:00,162,299.998077,220.003342
2023-07-03 23:05:00,166,0.0,0.0
2023-07-03 23:05:00,167,0.0,0.0
2023-07-03 23:05:00,168,0.0,0.0
2023-07-03 23:05:00,169,0.0,0.0
2023-07-03 23:05:00,170,0.0,0.0
2023-07-03 23:05:00,171,0.0,0.0
2023-07-03 23:05:00,172,0.0,0.0
2023-07-03 23:05:00,173,0.0,0.0
2023-07-03 23:05:00,174,0.0,0.0
2023-07-03 23:05:00,175,282.326691,162.0
2023-07-03 23:05:00,176,286.08432,162.0
2023-07-03 23:05:00,177,296.0,216.0
2023-07-03 23:05:00,178,151.0,115.997803
2023-07-03 23:05:00,179,151.0,115.997803
2023-07-03 23:05:00,180,181.0,124.0
2023-07-03 23:05:00,181,155.0,115.997803
2023-07-03 23:05:00,182,155.0,115.997803
2023-07-03 23:05:00,183,178.0,120.0
2023-07-03 23:05:00,184,151.0,115.997803
2023-07-03 23:05:00,185,151.0,115.997803
2023-07-03 23:05:00,186,180.0,122.0
2023-07-03 23:05:00,187,156.5,119.995728
2023-07-03 23:05:00,188,156.5,119.995728
2023-07-03 23:05:00,189,181.0,120.0
2023-07-03 23:05:00,190,998.0,795.0
2023-07-03 23:05:00,191,999.0,795.0
2023-07-03 23:05:00,193,0.0,0.0
2023-07-03 23:05:00,194,0.0,0.0
2023-07-03 23:05:00,195,31.0,29.949463
2023-07-03 23:05:00,196,0.0,0.0
2023-07-03 23:05:00,197,0.0,0.0
2023-07-03 23:05:00,198,0.0,0.0
2023-07-03 23:05:00,200,0.0,0.0
2023-07-03 23:05:00,207,0.0,0.0
2023-07-03 23:05:00,208,0.0,0.0
2023-07-03 23:05:00,209,0.0,0.0
2023-07-03 23:05:00,210,0.0,0.0
2023-07-03 23:05:00,211,0.0,0.0
2023-07-03 23:05:00,212,0.0,0.0
2023-07-03 23:05:00,213,0.0,0.0
2023-07-03 23:05:00,214,0.0,0.0
2023-07-03 23:05:00,215,0.0,0.0
2023-07-03 23:05:00,216,0.0,0.0
2023-07-03 23:05:00,217,23.0,20.99826
2023-07-03 23:05:00,218,23.0,20.99826
2023-07-03 23:05:00,219,23.0,20.99826
2023-07-03 23:05:00,220,23.0,20.99826
2023-07-03 23:05:00,231,0.0,0.0
2023-07-03 23:05:00,232,0.0,0.0
2023-07-03 23:05:00,233,0.0,0.0
2023-07-03 23:05:00,234,0.0,0.0
2023-07-03 23:05:00,237,0.0,0.0
2023-07-03 23:05:00,238,0.0,0.0
2023-07-03 23:05:00,240,278.0,200.0
2023-07-03 23:05:00,241,136.0,100.0
2023-07-03 23:05:00,242,0.0,0.0
2023-07-03 23:05:00,243,0.0,0.0
2023-07-03 23:05:00,244,0.0,0.0
2023-07-03 23:05:00,247,73.0,72.0
2023-07-03 23:05:00,248,63.0,62.0
2023-07-03 23:05:00,249,155.666672,99.498901
2023-07-03 23:05:00,250,155.666672,99.370728
2023-07-03 23:05:00,251,155.666672,99.590454
2023-07-03 23:05:00,252,250.0,195.0
2023-07-03 23:05:00,253,102.0,101.0
2023-07-03 23:05:00,254,40.0,40.0
2023-07-03 23:05:00,255,245.0,167.0
2023-07-03 23:05:00,256,245.0,167.0
2023-07-03 23:05:00,257,260.0,216.0
2023-07-03 23:05:00,258,247.0,165.0
2023-07-03 23:05:00,259,247.0,165.0
2023-07-03 23:05:00,260,246.0,212.0
2023-07-03 23:05:00,264,0.0,0.0
2023-07-03 23:05:00,265,10.0,5.000229
2023-07-03 23:05:00,266,298.41449,230.0
2023-07-03 23:05:00,267,0.0,0.0
2023-07-03 23:05:00,268,0.0,0.0
2023-07-03 23:05:00,269,0.0,0.0
2023-07-03 23:05:00,270,0.0,0.0
2023-07-03 23:05:00,271,0.0,0.0
2023-07-03 23:05:00,272,0.0,0.0
2023-07-03 23:05:00,273,0.0,0.0
2023-07-03 23:05:00,274,0.0,0.0
2023-07-03 23:05:00,275,0.0,0.0
2023-07-03 23:05:00,276,0.0,0.0
2023-07-03 23:05:00,277,0.0,0.0
2023-07-03 23:05:00,278,0.0,0.0
2023-07-03 23:05:00,279,0.0,0.0
2023-07-03 23:05:00,280,0.0,0.0
2023-07-03 23:05:00,281,0.0,0.0
2023-07-03 23:05:00,282,0.0,0.0
2023-07-03 23:05:00,283,0.0,0.0
2023-07-03 23:05:00,284,0.0,0.0
2023-07-03 23:05:00,285,0.0,0.0
2023-07-03 23:05:00,286,0.0,0.0
2023-07-03 23:05:00,287,160.0,100.0
2023-07-03 23:05:00,288,74.0,50.0
2023-07-03 23:05:00,289,0.0,0.0
2023-07-03 23:05:00,290,0.0,0.0
2023-07-03 23:05:00,291,0.0,0.0
2023-07-03 23:05:00,292,0.0,0.0
2023-07-03 23:05:00,293,0.0,0.0
2023-07-03 23:05:00,294,0.0,0.0
2023-07-03 23:05:00,299,178.0,123.99823
2023-07-03 23:05:00,300,178.0,123.99823
2023-07-03 23:05:00,301,177.5,123.99823
2023-07-03 23:05:00,302,177.5,123.99823
2023-07-03 23:05:00,303,199.0,132.0
2023-07-03 23:05:00,304,195.0,132.0
2023-07-03 23:05:00,305,310.807068,215.001404
2023-07-03 23:05:00,306,353.0,286.0
2023-07-03 23:05:00,307,296.571747,200.004578
2023-07-03 23:05:00,308,152.5,119.995728
2023-07-03 23:05:00,309,152.5,119.995728
2023-07-03 23:05:00,310,167.0,122.0
2023-07-03 23:05:00,311,156.0,119.995728
2023-07-03 23:05:00,312,156.0,119.995728
2023-07-03 23:05:00,313,170.0,122.0
2023-07-03 23:05:00,314,0.0,0.0
2023-07-03 23:05:00,315,0.0,0.0
2023-07-03 23:05:00,316,0.0,0.0
2023-07-03 23:05:00,317,0.0,0.0
2023-07-03 23:05:00,318,0.0,0.0
2023-07-03 23:05:00,319,0.0,0.0
2023-07-03 23:05:00,320,154.0,122.0
2023-07-03 23:05:00,321,154.0,122.0
2023-07-03 23:05:00,322,170.0,136.0
2023-07-03 23:05:00,323,163.5,122.0
2023-07-03 23:05:00,324,163.5,122.0
2023-07-03 23:05:00,325,175.0,136.0
2023-07-03 23:05:00,326,139.5,135.0
2023-07-03 23:05:00,327,139.5,135.0
2023-07-03 23:05:00,328,175.0,150.0
2023-07-03 23:05:00,329,0.0,0.0
2023-07-03 23:05:00,330,0.0,0.0
2023-07-03 23:05:00,331,816.0,644.627686
2023-07-03 23:05:00,332,813.0,645.706421
2023-07-03 23:05:00,333,0.0,0.0
2023-07-03 23:05:00,334,0.0,0.0
2023-07-03 23:05:00,335,0.0,0.0
2023-07-03 23:05:00,336,0.0,0.0
2023-07-03 23:05:00,337,0.0,0.0
2023-07-03 23:05:00,338,0.0,0.0
2023-07-03 23:05:00,339,0.0,0.0
2023-07-03 23:05:00,340,734.459778,673.266357
2023-07-03 23:05:00,341,685.597168,674.759766
2023-07-03 23:05:00,342,166.0,135.0
2023-07-03 23:05:00,343,0.0,0.0
2023-07-03 23:05:00,344,99.0,59.997864
2023-07-03 23:05:00,345,0.0,0.0
2023-07-03 23:05:00,346,0.0,0.0
2023-07-03 23:05:00,347,0.0,0.0
2023-07-03 23:05:00,348,0.0,0.0
2023-07-03 23:05:00,349,0.0,0.0
2023-07-03 23:05:00,350,0.0,0.0
2023-07-03 23:05:00,351,0.0,0.0
2023-07-03 23:05:00,352,0.0,0.0
2023-07-03 23:05:00,353,0.0,0.0
2023-07-03 23:05:00,354,0.0,0.0
2023-07-03 23:05:00,355,0.0,0.0
2023-07-03 23:05:00,356,12.5,10.0
2023-07-03 23:05:00,357,0.0,0.0
2023-07-03 23:05:00,358,20.0,10.000153
2023-07-03 23:05:00,359,20.0,10.000153
2023-07-03 23:05:00,360,0.0,0.0
2023-07-03 23:05:00,361,0.0,0.0
2023-07-03 23:05:00,362,0.0,0.0
2023-07-03 23:05:00,363,0.0,0.0
2023-07-03 23:05:00,364,705.234863,665.0
2023-07-03 23:05:00,365,0.0,0.0
2023-07-03 23:05:00,366,378.487396,359.922974
2023-07-03 23:05:00,367,379.159668,359.922974
2023-07-03 23:05:00,368,0.0,0.0
2023-07-03 23:05:00,369,0.0,0.0
2023-07-03 23:05:00,370,0.0,0.0
2023-07-03 23:05:00,371,0.0,0.0
2023-07-03 23:05:00,372,0.0,0.0
2023-07-03 23:05:00,373,0.0,0.0
2023-07-03 23:05:00,374,0.0,0.0
2023-07-03 23:05:00,375,0.0,0.0
2023-07-03 23:05:00,376,162.5,160.0
2023-07-03 23:05:00,377,162.5,160.0
2023-07-03 23:05:00,378,149.0,124.0
2023-07-03 23:05:00,379,0.0,0.0
2023-07-03 23:05:00,380,0.0,0.0
2023-07-03 23:05:00,381,0.0,0.0
2023-07-03 23:05:00,382,0.0,0.0
2023-07-03 23:05:00,383,0.0,0.0
2023-07-03 23:05:00,384,0.0,0.0
2023-07-03 23:05:00,385,268.5,181.014465
2023-07-03 23:05:00,386,268.5,180.877136
2023-07-03 23:05:00,387,275.0,202.0
2023-07-03 23:05:00,388,0.0,0.0
2023-07-03 23:05:00,389,0.0,0.0
2023-07-03 23:05:00,390,0.0,0.0
2023-07-03 23:05:00,419,0.0,0.0
2023-07-03 23:05:00,420,289.0,190.0
2023-07-03 23:05:00,421,134.0,95.0
2023-07-03 23:05:00,422,253.0,180.0
2023-07-03 23:05:00,423,253.0,180.0
2023-07-03 23:05:00,432,293.0,216.0
2023-07-03 23:05:00,433,374.282593,254.0
2023-07-03 23:05:00,434,269.5,180.013397
2023-07-03 23:05:00,435,269.5,180.013397
2023-07-03 23:05:00,436,272.0,180.013397
2023-07-03 23:05:00,437,272.0,180.013397
2023-07-03 23:05:00,438,273.0,208.0
2023-07-03 23:05:00,439,276.0,208.0
2023-07-03 23:05:00,440,160.5,120.0
2023-07-03 23:05:00,441,160.5,120.0
2023-07-03 23:05:00,442,174.0,120.0
2023-07-03 23:05:00,443,0.0,0.0
2023-07-03 23:05:00,444,0.0,0.0
2023-07-03 23:05:00,450,221.0,130.429993
2023-07-03 23:05:00,451,132.0,85.0
2023-07-03 23:05:00,452,241.0,130.124817
2023-07-03 23:05:00,453,132.0,85.0
2023-07-03 23:05:00,459,384.481567,264.399994
2023-07-03 23:05:00,467,0.0,0.0
2023-07-03 23:05:00,468,0.0,0.0
2023-07-03 23:05:00,469,0.0,0.0
2023-07-03 23:05:00,471,4.769223,0.0
2023-07-03 23:05:00,472,187.062958,180.0
2023-07-03 23:05:00,473,116.291565,115.509789
2023-07-03 23:05:00,474,184.447113,180.0
2023-07-03 23:05:00,475,116.0,90.0
2023-07-03 23:05:00,477,243.5,164.0
2023-07-03 23:05:00,478,243.5,164.0
2023-07-03 23:05:00,479,251.0,163.986282
2023-07-03 23:05:00,480,241.0,164.0
2023-07-03 23:05:00,481,241.0,164.0
2023-07-03 23:05:00,482,249.0,152.0
2023-07-03 23:05:00,485,0.0,0.0
2023-07-03 23:05:00,486,0.0,0.0
2023-07-03 23:05:00,487,0.0,0.0
2023-07-03 23:05:00,488,0.0,0.0
2023-07-03 23:05:00,489,998.0,795.0
2023-07-03 23:05:00,490,1000.0,795.0
2023-07-03 23:05:00,491,969.0,791.0
2023-07-03 23:05:00,492,968.0,786.0
2023-07-03 23:05:00,493,994.0,795.0
2023-07-03 23:05:00,494,991.0,795.0
2023-07-03 23:05:00,495,0.0,0.0
2023-07-03 23:05:00,496,299.999908,200.0
2023-07-03 23:05:00,497,0.0,0.0
2023-07-03 23:05:00,498,0.0,0.0
2023-07-03 23:05:00,499,358.0,265.0
2023-07-03 23:05:00,501,286.0,158.003479
2023-07-03 23:05:00,502,158.0,158.0
2023-07-03 23:05:00,503,288.0,200.0
2023-07-03 23:05:00,507,0.0,0.0
2023-07-03 23:05:00,508,0.0,0.0
2023-07-03 23:05:00,511,0.0,0.0
2023-07-03 23:05:00,512,0.0,0.0
2023-07-03 23:05:00,513,324.0,150.0
2023-07-03 23:05:00,514,140.0,120.0
2023-07-03 23:05:00,516,850.012939,749.988525
2023-07-03 23:05:00,521,939.0,762.339783
2023-07-03 23:05:00,522,939.0,758.838074
2023-07-03 23:05:00,523,0.0,0.0
2023-07-03 23:05:00,524,0.0,0.0
2023-07-03 23:05:00,525,0.0,0.0
2023-07-03 23:05:00,526,259.0,131.0
2023-07-03 23:05:00,527,1357.0,1058.099976
2023-07-03 23:05:00,528,131.0,131.0
2023-07-03 23:05:00,529,707.269226,577.0
2023-07-03 23:05:00,530,716.826904,577.0
2023-07-03 23:05:00,533,0.0,0.0
2023-07-03 23:05:00,534,0.0,0.0
2023-07-03 23:05:00,535,0.0,0.0
2023-07-03 23:05:00,536,0.0,0.0
2023-07-03 23:05:00,537,0.0,0.0
2023-07-03 23:05:00,538,0.0,0.0
2023-07-03 23:05:00,539,335.0,168.0
2023-07-03 23:05:00,540,158.0,84.0
2023-07-03 23:05:00,541,0.0,0.0
2023-07-03 23:05:00,542,0.0,0.0
2023-07-03 23:05:00,544,0.0,0.0
2023-07-03 23:05:00,545,1012.0,795.0
2023-07-03 23:05:00,546,350.0,200.0
2023-07-03 23:05:00,547,385.0,200.0
2023-07-03 23:05:00,548,326.0,252.0
2023-07-03 23:05:00,549,0.0,0.0
2023-07-03 23:05:00,550,0.0,0.0
2023-07-03 23:05:00,552,0.0,0.0
2023-07-03 23:05:00,553,0.0,0.0
2023-07-03 23:10:00,1,0.0,0.0
2023-07-03 23:10:00,2,0.0,0.0
2023-07-03 23:10:00,3,418.874695,364.991486
2023-07-03 23:10:00,4,415.58493,364.991486
2023-07-03 23:10:00,5,417.985413,364.991486
2023-07-03 23:10:00,6,413.154022,364.991486
2023-07-03 23:10:00,7,418.039429,364.991486
2023-07-03 23:10:00,8,411.733887,364.991486
2023-07-03 23:10:00,9,440.480865,364.917023
2023-07-03 23:10:00,10,439.520233,364.371613
2023-07-03 23:10:00,11,350.0,200.0
2023-07-03 23:10:00,12,0.0,0.0
2023-07-03 23:10:00,15,460.958252,400.958252
2023-07-03 23:10:00,16,439.443787,395.876953
2023-07-03 23:10:00,17,464.89566,427.497772
2023-07-03 23:10:00,18,459.327118,419.327118
2023-07-03 23:10:00,27,615.0,615.0
2023-07-03 23:10:00,28,612.0,612.0
2023-07-03 23:10:00,29,612.0,612.0
2023-07-03 23:10:00,33,0.0,0.0
2023-07-03 23:10:00,36,1000.0,795.0
2023-07-03 23:10:00,37,993.0,795.0
2023-07-03 23:10:00,43,363.0,267.0
2023-07-03 23:10:00,46,506.0,446.183319
2023-07-03 23:10:00,47,461.358093,409.996735
2023-07-03 23:10:00,48,433.348846,410.591827
2023-07-03 23:10:00,49,462.787994,410.095978
2023-07-03 23:10:00,50,463.0,369.317963
2023-07-03 23:10:00,51,463.0,405.012726
2023-07-03 23:10:00,52,0.0,0.0
2023-07-03 23:10:00,53,0.0,0.0
2023-07-03 23:10:00,54,0.0,0.0
2023-07-03 23:10:00,55,0.0,0.0
2023-07-03 23:10:00,56,0.0,0.0
2023-07-03 23:10:00,57,0.0,0.0
2023-07-03 23:10:00,58,0.0,0.0
2023-07-03 23:10:00,59,0.0,0.0
2023-07-03 23:10:00,60,0.0,0.0
2023-07-03 23:10:00,61,463.0,389.914185
2023-07-03 23:10:00,62,0.0,0.0
2023-07-03 23:10:00,63,0.0,0.0
2023-07-03 23:10:00,64,396.149994,317.248383
2023-07-03 23:10:00,65,468.0,280.0
2023-07-03 23:10:00,66,396.984009,356.858307
2023-07-03 23:10:00,67,397.817993,355.792023
2023-07-03 23:10:00,68,0.0,0.0
2023-07-03 23:10:00,69,815.705872,670.220703
2023-07-03 23:10:00,70,814.041199,670.621338
2023-07-03 23:10:00,71,0.0,0.0
2023-07-03 23:10:00,72,0.0,0.0
2023-07-03 23:10:00,73,0.0,0.0
2023-07-03 23:10:00,74,0.0,0.0
2023-07-03 23:10:00,75,0.0,0.0
2023-07-03 23:10:00,76,0.0,0.0
2023-07-03 23:10:00,77,0.0,0.0
2023-07-03 23:10:00,78,0.0,0.0
2023-07-03 23:10:00,79,0.0,0.0
2023-07-03 23:10:00,80,0.0,0.0
2023-07-03 23:10:00,83,364.040009,340.426239
2023-07-03 23:10:00,84,367.079987,344.569794
2023-07-03 23:10:00,85,363.279999,320.0
2023-07-03 23:10:00,86,362.519989,329.757294
2023-07-03 23:10:00,87,356.25,329.583588
2023-07-03 23:10:00,88,363.279999,329.732513
2023-07-03 23:10:00,89,364.799988,310.018097
2023-07-03 23:10:00,90,362.519989,320.011017
2023-07-03 23:10:00,91,810.821655,750.0
2023-07-03 23:10:00,92,0.0,0.0
2023-07-03 23:10:00,95,0.0,0.0
2023-07-03 23:10:00,96,0.0,0.0
2023-07-03 23:10:00,97,0.0,0.0
2023-07-03 23:10:00,98,0.0,0.0
2023-07-03 23:10:00,99,347.858063,249.0
2023-07-03 23:10:00,100,0.0,0.0
2023-07-03 23:10:00,101,0.0,0.0
2023-07-03 23:10:00,102,0.0,0.0
2023-07-03 23:10:00,103,0.0,0.0
2023-07-03 23:10:00,104,0.0,0.0
2023-07-03 23:10:00,105,0.0,0.0
2023-07-03 23:10:00,106,0.0,0.0
2023-07-03 23:10:00,107,0.0,0.0
2023-07-03 23:10:00,108,0.0,0.0
2023-07-03 23:10:00,112,0.0,0.0
2023-07-03 23:10:00,113,39.0,36.0
2023-07-03 23:10:00,114,10.0,10.0
2023-07-03 23:10:00,115,921.0,767.178162
2023-07-03 23:10:00,116,917.99292,767.90033
2023-07-03 23:10:00,117,100.0,60.000153
2023-07-03 23:10:00,118,100.0,60.000153
2023-07-03 23:10:00,119,0.0,0.0
2023-07-03 23:10:00,120,0.0,0.0
2023-07-03 23:10:00,126,0.0,0.0
2023-07-03 23:10:00,127,8.0,8.0
2023-07-03 23:10:00,128,996.0,750.0
2023-07-03 23:10:00,129,993.0,750.0
2023-07-03 23:10:00,130,0.0,0.0
2023-07-03 23:10:00,131,985.0,718.0
2023-07-03 23:10:00,132,945.0,758.0
2023-07-03 23:10:00,133,966.0,755.0
2023-07-03 23:10:00,134,175.0,175.0
2023-07-03 23:10:00,135,291.0,231.60907
2023-07-03 23:10:00,136,158.5,109.996994
2023-07-03 23:10:00,137,158.5,109.996994
2023-07-03 23:10:00,138,183.0,121.0
2023-07-03 23:10:00,139,287.5,200.0
2023-07-03 23:10:00,140,0.0,0.0
2023-07-03 23:10:00,141,0.0,0.0
2023-07-03 23:10:00,142,164.5,88.0
2023-07-03 23:10:00,143,164.5,89.143059
2023-07-03 23:10:00,144,183.0,104.0
2023-07-03 23:10:00,145,163.5,88.436272
2023-07-03 23:10:00,146,163.5,88.436272
2023-07-03 23:10:00,147,175.0,104.0
2023-07-03 23:10:00,150,38.0,28.0
2023-07-03 23:10:00,151,0.0,0.0
2023-07-03 23:10:00,152,17.5,11.0
2023-07-03 23:10:00,153,0.0,0.0
2023-07-03 23:10:00,154,236.0,134.0
2023-07-03 23:10:00,155,121.0,67.0
2023-07-03 23:10:00,156,387.99704,350.0
2023-07-03 23:10:00,158,0.0,0.0
2023-07-03 23:10:00,159,0.0,0.0
2023-07-03 23:10:00,160,0.0,0.0
2023-07-03 23:10:00,161,0.0,0.0
2023-07-03 23:10:00,162,299.998077,220.003342
2023-07-03 23:10:00,166,0.0,0.0
2023-07-03 23:10:00,167,0.0,0.0
2023-07-03 23:10:00,168,0.0,0.0
2023-07-03 23:10:00,169,0.0,0.0
2023-07-03 23:10:00,170,0.0,0.0
2023-07-03 23:10:00,171,0.0,0.0
2023-07-03 23:10:00,172,0.0,0.0
2023-07-03 23:10:00,173,0.0,0.0
2023-07-03 23:10:00,174,0.0,0.0
2023-07-03 23:10:00,175,282.250397,162.0
2023-07-03 23:10:00,176,286.446686,162.0
2023-07-03 23:10:00,177,296.0,216.0
2023-07-03 23:10:00,178,151.0,115.997803
2023-07-03 23:10:00,179,151.0,115.997803
2023-07-03 23:10:00,180,181.0,124.0
2023-07-03 23:10:00,181,155.0,115.997803
2023-07-03 23:10:00,182,155.0,115.997803
2023-07-03 23:10:00,183,178.0,120.0
2023-07-03 23:10:00,184,151.0,115.997803
2023-07-03 23:10:00,185,151.0,115.997803
2023-07-03 23:10:00,186,180.0,122.0
2023-07-03 23:10:00,187,156.5,119.995728
2023-07-03 23:10:00,188,156.5,119.995728
2023-07-03 23:10:00,189,181.0,120.0
2023-07-03 23:10:00,190,998.0,795.0
2023-07-03 23:10:00,191,999.0,795.0
2023-07-03 23:10:00,193,0.0,0.0
2023-07-03 23:10:00,194,0.0,0.0
2023-07-03 23:10:00,195,31.0,29.949463
2023-07-03 23:10:00,196,0.0,0.0
2023-07-03 23:10:00,197,0.0,0.0
2023-07-03 23:10:00,198,0.0,0.0
2023-07-03 23:10:00,200,0.0,0.0
2023-07-03 23:10:00,207,0.0,0.0
2023-07-03 23:10:00,208,0.0,0.0
2023-07-03 23:10:00,209,0.0,0.0
2023-07-03 23:10:00,210,0.0,0.0
2023-07-03 23:10:00,211,0.0,0.0
2023-07-03 23:10:00,212,0.0,0.0
2023-07-03 23:10:00,213,0.0,0.0
2023-07-03 23:10:00,214,0.0,0.0
2023-07-03 23:10:00,215,0.0,0.0
2023-07-03 23:10:00,216,0.0,0.0
2023-07-03 23:10:00,217,23.0,20.99826
2023-07-03 23:10:00,218,23.0,20.99826
2023-07-03 23:10:00,219,23.0,20.99826
2023-07-03 23:10:00,220,23.0,20.99826
2023-07-03 23:10:00,231,0.0,0.0
2023-07-03 23:10:00,232,0.0,0.0
2023-07-03 23:10:00,233,0.0,0.0
2023-07-03 23:10:00,234,0.0,0.0
2023-07-03 23:10:00,237,0.0,0.0
2023-07-03 23:10:00,238,0.0,0.0
2023-07-03 23:10:00,240,278.0,200.0
2023-07-03 23:10:00,241,136.0,100.0
2023-07-03 23:10:00,242,0.0,0.0
2023-07-03 23:10:00,243,0.0,0.0
2023-07-03 23:10:00,244,0.0,0.0
2023-07-03 23:10:00,247,73.0,72.0
2023-07-03 23:10:00,248,63.0,62.0
2023-07-03 23:10:00,249,155.666672,99.498901
2023-07-03 23:10:00,250,155.666672,99.334106
2023-07-03 23:10:00,251,155.666672,99.553833
2023-07-03 23:10:00,252,250.0,195.0
2023-07-03 23:10:00,253,102.0,101.0
2023-07-03 23:10:00,254,40.0,40.0
2023-07-03 23:10:00,255,245.0,167.0
2023-07-03 23:10:00,256,245.0,167.0
2023-07-03 23:10:00,257,260.0,216.0
2023-07-03 23:10:00,258,247.0,165.0
2023-07-03 23:10:00,259,247.0,165.0
2023-07-03 23:10:00,260,246.0,212.0
2023-07-03 23:10:00,264,0.0,0.0
2023-07-03 23:10:00,265,10.0,5.000229
2023-07-03 23:10:00,266,298.439697,230.0
2023-07-03 23:10:00,267,0.0,0.0
2023-07-03 23:10:00,268,0.0,0.0
2023-07-03 23:10:00,269,0.0,0.0
2023-07-03 23:10:00,270,0.0,0.0
2023-07-03 23:10:00,271,0.0,0.0
2023-07-03 23:10:00,272,0.0,0.0
2023-07-03 23:10:00,273,0.0,0.0
2023-07-03 23:10:00,274,0.0,0.0
2023-07-03 23:10:00,275,0.0,0.0
2023-07-03 23:10:00,276,0.0,0.0
2023-07-03 23:10:00,277,0.0,0.0
2023-07-03 23:10:00,278,0.0,0.0
2023-07-03 23:10:00,279,0.0,0.0
2023-07-03 23:10:00,280,0.0,0.0
2023-07-03 23:10:00,281,0.0,0.0
2023-07-03 23:10:00,282,0.0,0.0
2023-07-03 23:10:00,283,0.0,0.0
2023-07-03 23:10:00,284,0.0,0.0
2023-07-03 23:10:00,285,0.0,0.0
2023-07-03 23:10:00,286,0.0,0.0
2023-07-03 23:10:00,287,160.0,100.0
2023-07-03 23:10:00,288,74.0,50.0
2023-07-03 23:10:00,289,0.0,0.0
2023-07-03 23:10:00,290,0.0,0.0
2023-07-03 23:10:00,291,0.0,0.0
2023-07-03 23:10:00,292,0.0,0.0
2023-07-03 23:10:00,293,0.0,0.0
2023-07-03 23:10:00,294,0.0,0.0
2023-07-03 23:10:00,299,178.0,123.99823
2023-07-03 23:10:00,300,178.0,123.99823
2023-07-03 23:10:00,301,177.5,123.99823
2023-07-03 23:10:00,302,177.5,123.99823
2023-07-03 23:10:00,303,199.0,132.0
2023-07-03 23:10:00,304,195.0,132.0
2023-07-03 23:10:00,305,310.637299,215.001404
2023-07-03 23:10:00,306,353.0,286.0
2023-07-03 23:10:00,307,297.529816,200.004578
2023-07-03 23:10:00,308,152.5,119.995728
2023-07-03 23:10:00,309,152.5,119.995728
2023-07-03 23:10:00,310,167.0,122.0
2023-07-03 23:10:00,311,156.0,119.995728
2023-07-03 23:10:00,312,156.0,119.995728
2023-07-03 23:10:00,313,170.0,122.0
2023-07-03 23:10:00,314,0.0,0.0
2023-07-03 23:10:00,315,0.0,0.0
2023-07-03 23:10:00,316,0.0,0.0
2023-07-03 23:10:00,317,0.0,0.0
2023-07-03 23:10:00,318,0.0,0.0
2023-07-03 23:10:00,319,0.0,0.0
2023-07-03 23:10:00,320,154.0,122.0
2023-07-03 23:10:00,321,154.0,122.0
2023-07-03 23:10:00,322,170.0,136.0
2023-07-03 23:10:00,323,163.5,122.0
2023-07-03 23:10:00,324,163.5,122.0
2023-07-03 23:10:00,325,175.0,136.0
2023-07-03 23:10:00,326,139.5,135.0
2023-07-03 23:10:00,327,139.5,135.0
2023-07-03 23:10:00,328,175.0,150.0
2023-07-03 23:10:00,329,0.0,0.0
2023-07-03 23:10:00,330,0.0,0.0
2023-07-03 23:10:00,331,815.968628,644.669189
2023-07-03 23:10:00,332,813.0,645.706421
2023-07-03 23:10:00,333,0.0,0.0
2023-07-03 23:10:00,334,0.0,0.0
2023-07-03 23:10:00,335,0.0,0.0
2023-07-03 23:10:00,336,0.0,0.0
2023-07-03 23:10:00,337,0.0,0.0
2023-07-03 23:10:00,338,0.0,0.0
2023-07-03 23:10:00,339,0.0,0.0
2023-07-03 23:10:00,340,818.0,673.266357
2023-07-03 23:10:00,341,817.0,674.096069
2023-07-03 23:10:00,342,166.0,135.0
2023-07-03 23:10:00,343,0.0,0.0
2023-07-03 23:10:00,344,99.0,59.997864
2023-07-03 23:10:00,345,0.0,0.0
2023-07-03 23:10:00,346,0.0,0.0
2023-07-03 23:10:00,347,0.0,0.0
2023-07-03 23:10:00,348,0.0,0.0
2023-07-03 23:10:00,349,0.0,0.0
2023-07-03 23:10:00,350,0.0,0.0
2023-07-03 23:10:00,351,0.0,0.0
2023-07-03 23:10:00,352,0.0,0.0
2023-07-03 23:10:00,353,0.0,0.0
2023-07-03 23:10:00,354,0.0,0.0
2023-07-03 23:10:00,355,0.0,0.0
2023-07-03 23:10:00,356,12.5,10.0
2023-07-03 23:10:00,357,0.0,0.0
2023-07-03 23:10:00,358,20.0,10.000153
2023-07-03 23:10:00,359,20.0,10.000153
2023-07-03 23:10:00,360,0.0,0.0
2023-07-03 23:10:00,361,0.0,0.0
2023-07-03 23:10:00,362,0.0,0.0
2023-07-03 23:10:00,363,0.0,0.0
2023-07-03 23:10:00,364,705.234863,665.0
2023-07-03 23:10:00,365,0.0,0.0
2023-07-03 23:10:00,366,378.487396,359.922974
2023-07-03 23:10:00,367,379.159668,359.922974
2023-07-03 23:10:00,368,0.0,0.0
2023-07-03 23:10:00,369,0.0,0.0
2023-07-03 23:10:00,370,0.0,0.0
2023-07-03 23:10:00,371,0.0,0.0
2023-07-03 23:10:00,372,0.0,0.0
2023-07-03 23:10:00,373,0.0,0.0
2023-07-03 23:10:00,374,0.0,0.0
2023-07-03 23:10:00,375,0.0,0.0
2023-07-03 23:10:00,376,162.5,160.0
2023-07-03 23:10:00,377,162.5,160.0
2023-07-03 23:10:00,378,149.0,124.0
2023-07-03 23:10:00,379,0.0,0.0
2023-07-03 23:10:00,380,0.0,0.0
2023-07-03 23:10:00,381,0.0,0.0
2023-07-03 23:10:00,382,0.0,0.0
2023-07-03 23:10:00,383,0.0,0.0
2023-07-03 23:10:00,384,0.0,0.0
2023-07-03 23:10:00,385,268.5,181.090759
2023-07-03 23:10:00,386,268.5,181.411194
2023-07-03 23:10:00,387,275.0,202.0
2023-07-03 23:10:00,388,0.0,0.0
2023-07-03 23:10:00,389,0.0,0.0
2023-07-03 23:10:00,390,0.0,0.0
2023-07-03 23:10:00,419,0.0,0.0
2023-07-03 23:10:00,420,289.0,190.0
2023-07-03 23:10:00,421,134.0,95.0
2023-07-03 23:10:00,422,253.0,180.0
2023-07-03 23:10:00,423,253.0,180.0
2023-07-03 23:10:00,432,293.0,216.0
2023-07-03 23:10:00,433,375.181885,254.0
2023-07-03 23:10:00,434,269.5,180.013397
2023-07-03 23:10:00,435,269.5,180.013397
2023-07-03 23:10:00,436,272.0,180.013397
2023-07-03 23:10:00,437,272.0,180.013397
2023-07-03 23:10:00,438,273.0,208.0
2023-07-03 23:10:00,439,276.0,208.0
2023-07-03 23:10:00,440,160.5,120.0
2023-07-03 23:10:00,441,160.5,120.0
2023-07-03 23:10:00,442,174.0,120.0
2023-07-03 23:10:00,443,0.0,0.0
2023-07-03 23:10:00,444,0.0,0.0
2023-07-03 23:10:00,450,221.0,130.414734
2023-07-03 23:10:00,451,132.0,85.0
2023-07-03 23:10:00,452,241.0,130.124817
2023-07-03 23:10:00,453,132.0,85.0
2023-07-03 23:10:00,459,381.520813,264.399994
2023-07-03 23:10:00,467,0.0,0.0
2023-07-03 23:10:00,468,0.0,0.0
2023-07-03 23:10:00,469,0.0,0.0
2023-07-03 23:10:00,471,4.674065,0.0
2023-07-03 23:10:00,472,234.0,180.0
2023-07-03 23:10:00,473,119.0,90.0
2023-07-03 23:10:00,474,235.0,180.0
2023-07-03 23:10:00,475,116.0,90.0
2023-07-03 23:10:00,477,243.5,164.0
2023-07-03 23:10:00,478,243.5,164.0
2023-07-03 23:10:00,479,251.0,163.986282
2023-07-03 23:10:00,480,70.462952,0.0
2023-07-03 23:10:00,481,241.0,164.0
2023-07-03 23:10:00,482,124.5,76.0
2023-07-03 23:10:00,485,0.0,0.0
2023-07-03 23:10:00,486,0.0,0.0
2023-07-03 23:10:00,487,0.0,0.0
2023-07-03 23:10:00,488,0.0,0.0
2023-07-03 23:10:00,489,998.0,795.0
2023-07-03 23:10:00,490,1000.0,795.0
2023-07-03 23:10:00,491,969.0,791.0
2023-07-03 23:10:00,492,968.0,786.0
2023-07-03 23:10:00,493,994.0,795.0
2023-07-03 23:10:00,494,991.0,795.0
2023-07-03 23:10:00,495,0.0,0.0
2023-07-03 23:10:00,496,299.999908,200.0
2023-07-03 23:10:00,497,0.0,0.0
2023-07-03 23:10:00,498,0.0,0.0
2023-07-03 23:10:00,499,358.0,265.0
2023-07-03 23:10:00,501,286.0,158.003479
2023-07-03 23:10:00,502,158.0,158.0
2023-07-03 23:10:00,503,288.0,200.0
2023-07-03 23:10:00,507,0.0,0.0
2023-07-03 23:10:00,508,0.0,0.0
2023-07-03 23:10:00,511,0.0,0.0
2023-07-03 23:10:00,512,0.0,0.0
2023-07-03 23:10:00,513,324.0,150.0
2023-07-03 23:10:00,514,140.0,120.0
2023-07-03 23:10:00,516,850.012939,749.988525
2023-07-03 23:10:00,521,939.0,761.563171
2023-07-03 23:10:00,522,939.0,764.859131
2023-07-03 23:10:00,523,0.0,0.0
2023-07-03 23:10:00,524,0.0,0.0
2023-07-03 23:10:00,525,0.0,0.0
2023-07-03 23:10:00,526,259.0,131.0
2023-07-03 23:10:00,527,1357.0,1058.099976
2023-07-03 23:10:00,528,131.0,131.0
2023-07-03 23:10:00,529,707.269226,577.0
2023-07-03 23:10:00,530,716.826904,577.0
2023-07-03 23:10:00,533,0.0,0.0
2023-07-03 23:10:00,534,0.0,0.0
2023-07-03 23:10:00,535,0.0,0.0
2023-07-03 23:10:00,536,0.0,0.0
2023-07-03 23:10:00,537,0.0,0.0
2023-07-03 23:10:00,538,0.0,0.0
2023-07-03 23:10:00,539,335.0,168.0
2023-07-03 23:10:00,540,158.0,84.0
2023-07-03 23:10:00,541,0.0,0.0
2023-07-03 23:10:00,542,0.0,0.0
2023-07-03 23:10:00,544,0.0,0.0
2023-07-03 23:10:00,545,1012.0,795.0
2023-07-03 23:10:00,546,350.0,200.0
2023-07-03 23:10:00,547,385.0,200.0
2023-07-03 23:10:00,548,326.0,252.0
2023-07-03 23:10:00,549,0.0,0.0
2023-07-03 23:10:00,550,0.0,0.0
2023-07-03 23:10:00,552,0.0,0.0
2023-07-03 23:10:00,553,0.0,0.0
2023-07-03 23:15:00,1,0.0,0.0
2023-07-03 23:15:00,2,0.0,0.0
2023-07-03 23:15:00,3,411.469299,364.991486
2023-07-03 23:15:00,4,410.224335,364.991486
2023-07-03 23:15:00,5,411.469147,364.991486
2023-07-03 23:15:00,6,415.571991,364.991486
2023-07-03 23:15:00,7,415.97998,364.991486
2023-07-03 23:15:00,8,403.153412,364.991486
2023-07-03 23:15:00,9,440.509033,364.917023
2023-07-03 23:15:00,10,428.580902,364.371613
2023-07-03 23:15:00,11,350.0,200.0
2023-07-03 23:15:00,12,0.0,0.0
2023-07-03 23:15:00,15,453.148438,393.148438
2023-07-03 23:15:00,16,439.781891,395.876953
2023-07-03 23:15:00,17,463.118896,423.118896
2023-07-03 23:15:00,18,462.651917,422.651917
2023-07-03 23:15:00,27,615.0,615.0
2023-07-03 23:15:00,28,612.0,612.0
2023-07-03 23:15:00,29,612.0,612.0
2023-07-03 23:15:00,33,0.0,0.0
2023-07-03 23:15:00,36,1000.0,795.0
2023-07-03 23:15:00,37,993.0,795.0
2023-07-03 23:15:00,43,363.0,267.0
2023-07-03 23:15:00,46,505.74292,445.009064
2023-07-03 23:15:00,47,449.394165,409.996735
2023-07-03 23:15:00,48,439.862579,409.897614
2023-07-03 23:15:00,49,462.787994,410.095978
2023-07-03 23:15:00,50,463.0,369.009033
2023-07-03 23:15:00,51,463.0,405.012726
2023-07-03 23:15:00,52,0.0,0.0
2023-07-03 23:15:00,53,0.0,0.0
2023-07-03 23:15:00,54,0.0,0.0
2023-07-03 23:15:00,55,0.0,0.0
2023-07-03 23:15:00,56,0.0,0.0
2023-07-03 23:15:00,57,0.0,0.0
2023-07-03 23:15:00,58,0.0,0.0
2023-07-03 23:15:00,59,0.0,0.0
2023-07-03 23:15:00,60,0.0,0.0
2023-07-03 23:15:00,61,463.0,391.523651
2023-07-03 23:15:00,62,0.0,0.0
2023-07-03 23:15:00,63,0.0,0.0
2023-07-03 23:15:00,64,396.149994,318.661041
2023-07-03 23:15:00,65,468.0,280.0
2023-07-03 23:15:00,66,396.984009,356.858307
2023-07-03 23:15:00,67,397.817993,355.792023
2023-07-03 23:15:00,68,0.0,0.0
2023-07-03 23:15:00,69,815.705872,670.163574
2023-07-03 23:15:00,70,814.041199,670.621338
2023-07-03 23:15:00,71,0.0,0.0
2023-07-03 23:15:00,72,0.0,0.0
2023-07-03 23:15:00,73,0.0,0.0
2023-07-03 23:15:00,74,0.0,0.0
2023-07-03 23:15:00,75,0.0,0.0
2023-07-03 23:15:00,76,0.0,0.0
2023-07-03 23:15:00,77,0.0,0.0
2023-07-03 23:15:00,78,0.0,0.0
2023-07-03 23:15:00,79,0.0,0.0
2023-07-03 23:15:00,80,0.0,0.0
2023-07-03 23:15:00,83,364.040009,340.426239
2023-07-03 23:15:00,84,367.079987,344.569794
2023-07-03 23:15:00,85,363.279999,320.0
2023-07-03 23:15:00,86,362.519989,329.757294
2023-07-03 23:15:00,87,356.25,329.583588
2023-07-03 23:15:00,88,363.279999,329.757294
2023-07-03 23:15:00,89,364.799988,310.018097
2023-07-03 23:15:00,90,362.519989,320.011017
2023-07-03 23:15:00,91,810.821655,750.0
2023-07-03 23:15:00,92,0.0,0.0
2023-07-03 23:15:00,95,0.0,0.0
2023-07-03 23:15:00,96,0.0,0.0
2023-07-03 23:15:00,97,0.0,0.0
2023-07-03 23:15:00,98,0.0,0.0
2023-07-03 23:15:00,99,345.138367,249.0
2023-07-03 23:15:00,100,0.0,0.0
2023-07-03 23:15:00,101,0.0,0.0
2023-07-03 23:15:00,102,0.0,0.0
2023-07-03 23:15:00,103,0.0,0.0
2023-07-03 23:15:00,104,0.0,0.0
2023-07-03 23:15:00,105,0.0,0.0
2023-07-03 23:15:00,106,0.0,0.0
2023-07-03 23:15:00,107,0.0,0.0
2023-07-03 23:15:00,108,0.0,0.0
2023-07-03 23:15:00,112,0.0,0.0
2023-07-03 23:15:00,113,39.0,36.0
2023-07-03 23:15:00,114,10.0,10.0
2023-07-03 23:15:00,115,921.0,758.770325
2023-07-03 23:15:00,116,917.99292,750.045654
2023-07-03 23:15:00,117,100.0,60.000153
2023-07-03 23:15:00,118,100.0,60.000153
2023-07-03 23:15:00,119,0.0,0.0
2023-07-03 23:15:00,120,0.0,0.0
2023-07-03 23:15:00,126,0.0,0.0
2023-07-03 23:15:00,127,8.0,8.0
2023-07-03 23:15:00,128,996.0,750.0
2023-07-03 23:15:00,129,993.0,750.0
2023-07-03 23:15:00,130,0.0,0.0
2023-07-03 23:15:00,131,985.0,718.0
2023-07-03 23:15:00,132,945.0,758.0
2023-07-03 23:15:00,133,966.0,755.0
2023-07-03 23:15:00,134,175.0,175.0
2023-07-03 23:15:00,135,291.0,233.195251
2023-07-03 23:15:00,136,158.5,109.996994
2023-07-03 23:15:00,137,158.5,109.996994
2023-07-03 23:15:00,138,183.0,121.0
2023-07-03 23:15:00,139,287.5,200.0
2023-07-03 23:15:00,140,0.0,0.0
2023-07-03 23:15:00,141,0.0,0.0
2023-07-03 23:15:00,142,164.5,88.0
2023-07-03 23:15:00,143,164.5,89.143059
2023-07-03 23:15:00,144,183.0,104.0
2023-07-03 23:15:00,145,163.5,88.436272
2023-07-03 23:15:00,146,163.5,88.436272
2023-07-03 23:15:00,147,175.0,104.0
2023-07-03 23:15:00,150,38.0,28.0
2023-07-03 23:15:00,151,0.0,0.0
2023-07-03 23:15:00,152,17.5,11.0
2023-07-03 23:15:00,153,0.0,0.0
2023-07-03 23:15:00,154,236.0,134.0
2023-07-03 23:15:00,155,121.0,67.0
2023-07-03 23:15:00,156,387.99704,350.0
2023-07-03 23:15:00,158,0.0,0.0
2023-07-03 23:15:00,159,0.0,0.0
2023-07-03 23:15:00,160,0.0,0.0
2023-07-03 23:15:00,161,0.0,0.0
2023-07-03 23:15:00,162,299.998077,220.003342
2023-07-03 23:15:00,166,0.0,0.0
2023-07-03 23:15:00,167,0.0,0.0
2023-07-03 23:15:00,168,0.0,0.0
2023-07-03 23:15:00,169,0.0,0.0
2023-07-03 23:15:00,170,0.0,0.0
2023-07-03 23:15:00,171,0.0,0.0
2023-07-03 23:15:00,172,0.0,0.0
2023-07-03 23:15:00,173,0.0,0.0
2023-07-03 23:15:00,174,0.0,0.0
2023-07-03 23:15:00,175,282.174103,162.0
2023-07-03 23:15:00,176,286.236908,162.0
2023-07-03 23:15:00,177,296.0,216.0
2023-07-03 23:15:00,178,151.0,115.997803
2023-07-03 23:15:00,179,151.0,115.997803
2023-07-03 23:15:00,180,181.0,124.0
2023-07-03 23:15:00,181,155.0,115.997803
2023-07-03 23:15:00,182,155.0,115.997803
2023-07-03 23:15:00,183,178.0,120.0
2023-07-03 23:15:00,184,151.0,115.997803
2023-07-03 23:15:00,185,151.0,115.997803
2023-07-03 23:15:00,186,180.0,122.0
2023-07-03 23:15:00,187,156.5,119.995728
2023-07-03 23:15:00,188,156.5,119.995728
2023-07-03 23:15:00,189,181.0,120.0
2023-07-03 23:15:00,190,998.0,795.0
2023-07-03 23:15:00,191,999.0,795.0
2023-07-03 23:15:00,193,0.0,0.0
2023-07-03 23:15:00,194,0.0,0.0
2023-07-03 23:15:00,195,31.0,29.949463
2023-07-03 23:15:00,196,0.0,0.0
2023-07-03 23:15:00,197,0.0,0.0
2023-07-03 23:15:00,198,0.0,0.0
2023-07-03 23:15:00,200,0.0,0.0
2023-07-03 23:15:00,207,0.0,0.0
2023-07-03 23:15:00,208,0.0,0.0
2023-07-03 23:15:00,209,0.0,0.0
2023-07-03 23:15:00,210,0.0,0.0
2023-07-03 23:15:00,211,0.0,0.0
2023-07-03 23:15:00,212,0.0,0.0
2023-07-03 23:15:00,213,0.0,0.0
2023-07-03 23:15:00,214,0.0,0.0
2023-07-03 23:15:00,215,0.0,0.0
2023-07-03 23:15:00,216,0.0,0.0
2023-07-03 23:15:00,217,23.0,20.99826
2023-07-03 23:15:00,218,23.0,20.99826
2023-07-03 23:15:00,219,23.0,20.99826
2023-07-03 23:15:00,220,23.0,20.99826
2023-07-03 23:15:00,231,0.0,0.0
2023-07-03 23:15:00,232,0.0,0.0
2023-07-03 23:15:00,233,0.0,0.0
2023-07-03 23:15:00,234,0.0,0.0
2023-07-03 23:15:00,237,0.0,0.0
2023-07-03 23:15:00,238,0.0,0.0
2023-07-03 23:15:00,240,278.0,200.0
2023-07-03 23:15:00,241,136.0,100.0
2023-07-03 23:15:00,242,0.0,0.0
2023-07-03 23:15:00,243,0.0,0.0
2023-07-03 23:15:00,244,0.0,0.0
2023-07-03 23:15:00,247,73.0,72.0
2023-07-03 23:15:00,248,63.0,62.0
2023-07-03 23:15:00,249,155.666672,99.498901
2023-07-03 23:15:00,250,155.666672,99.334106
2023-07-03 23:15:00,251,155.666672,99.553833
2023-07-03 23:15:00,252,250.0,195.0
2023-07-03 23:15:00,253,102.0,101.0
2023-07-03 23:15:00,254,40.0,40.0
2023-07-03 23:15:00,255,245.0,167.0
2023-07-03 23:15:00,256,245.0,167.0
2023-07-03 23:15:00,257,260.0,216.0
2023-07-03 23:15:00,258,247.0,165.0
2023-07-03 23:15:00,259,247.0,165.0
2023-07-03 23:15:00,260,246.0,212.0
2023-07-03 23:15:00,264,0.0,0.0
2023-07-03 23:15:00,265,10.0,5.000229
2023-07-03 23:15:00,266,298.364136,230.0
2023-07-03 23:15:00,267,0.0,0.0
2023-07-03 23:15:00,268,0.0,0.0
2023-07-03 23:15:00,269,0.0,0.0
2023-07-03 23:15:00,270,0.0,0.0
2023-07-03 23:15:00,271,0.0,0.0
2023-07-03 23:15:00,272,0.0,0.0
2023-07-03 23:15:00,273,0.0,0.0
2023-07-03 23:15:00,274,0.0,0.0
2023-07-03 23:15:00,275,0.0,0.0
2023-07-03 23:15:00,276,0.0,0.0
2023-07-03 23:15:00,277,0.0,0.0
2023-07-03 23:15:00,278,0.0,0.0
2023-07-03 23:15:00,279,0.0,0.0
2023-07-03 23:15:00,280,0.0,0.0
2023-07-03 23:15:00,281,0.0,0.0
2023-07-03 23:15:00,282,0.0,0.0
2023-07-03 23:15:00,283,0.0,0.0
2023-07-03 23:15:00,284,0.0,0.0
2023-07-03 23:15:00,285,0.0,0.0
2023-07-03 23:15:00,286,0.0,0.0
2023-07-03 23:15:00,287,160.0,100.0
2023-07-03 23:15:00,288,74.0,50.0
2023-07-03 23:15:00,289,0.0,0.0
2023-07-03 23:15:00,290,0.0,0.0
2023-07-03 23:15:00,291,0.0,0.0
2023-07-03 23:15:00,292,0.0,0.0
2023-07-03 23:15:00,293,0.0,0.0
2023-07-03 23:15:00,294,0.0,0.0
2023-07-03 23:15:00,299,178.0,123.99823
2023-07-03 23:15:00,300,178.0,123.99823
2023-07-03 23:15:00,301,177.5,123.99823
2023-07-03 23:15:00,302,177.5,123.99823
2023-07-03 23:15:00,303,199.0,132.0
2023-07-03 23:15:00,304,195.0,132.0
2023-07-03 23:15:00,305,311.493164,215.001404
2023-07-03 23:15:00,306,353.0,286.0
2023-07-03 23:15:00,307,297.035217,200.004578
2023-07-03 23:15:00,308,152.5,119.995728
2023-07-03 23:15:00,309,152.5,119.995728
2023-07-03 23:15:00,310,167.0,122.0
2023-07-03 23:15:00,311,156.0,119.995728
2023-07-03 23:15:00,312,156.0,119.995728
2023-07-03 23:15:00,313,170.0,122.0
2023-07-03 23:15:00,314,0.0,0.0
2023-07-03 23:15:00,315,0.0,0.0
2023-07-03 23:15:00,316,0.0,0.0
2023-07-03 23:15:00,317,0.0,0.0
2023-07-03 23:15:00,318,0.0,0.0
2023-07-03 23:15:00,319,0.0,0.0
2023-07-03 23:15:00,320,154.0,122.0
2023-07-03 23:15:00,321,154.0,122.0
2023-07-03 23:15:00,322,170.0,136.0
2023-07-03 23:15:00,323,163.5,122.0
2023-07-03 23:15:00,324,163.5,122.0
2023-07-03 23:15:00,325,175.0,136.0
2023-07-03 23:15:00,326,139.5,135.0
2023-07-03 23:15:00,327,139.5,135.0
2023-07-03 23:15:00,328,175.0,150.0
2023-07-03 23:15:00,329,0.0,0.0
2023-07-03 23:15:00,330,0.0,0.0
2023-07-03 23:15:00,331,816.0,644.627686
2023-07-03 23:15:00,332,813.0,645.830933
2023-07-03 23:15:00,333,0.0,0.0
2023-07-03 23:15:00,334,0.0,0.0
2023-07-03 23:15:00,335,0.0,0.0
2023-07-03 23:15:00,336,0.0,0.0
2023-07-03 23:15:00,337,0.0,0.0
2023-07-03 23:15:00,338,0.0,0.0
2023-07-03 23:15:00,339,0.0,0.0
2023-07-03 23:15:00,340,818.0,672.85144
2023-07-03 23:15:00,341,817.0,673.88855
2023-07-03 23:15:00,342,166.0,135.0
2023-07-03 23:15:00,343,0.0,0.0
2023-07-03 23:15:00,344,99.0,59.997864
2023-07-03 23:15:00,345,0.0,0.0
2023-07-03 23:15:00,346,0.0,0.0
2023-07-03 23:15:00,347,0.0,0.0
2023-07-03 23:15:00,348,0.0,0.0
2023-07-03 23:15:00,349,0.0,0.0
2023-07-03 23:15:00,350,0.0,0.0
2023-07-03 23:15:00,351,0.0,0.0
2023-07-03 23:15:00,352,0.0,0.0
2023-07-03 23:15:00,353,0.0,0.0
2023-07-03 23:15:00,354,0.0,0.0
2023-07-03 23:15:00,355,0.0,0.0
2023-07-03 23:15:00,356,12.5,10.0
2023-07-03 23:15:00,357,0.0,0.0
2023-07-03 23:15:00,358,20.0,10.000153
2023-07-03 23:15:00,359,20.0,10.000153
2023-07-03 23:15:00,360,0.0,0.0
2023-07-03 23:15:00,361,0.0,0.0
2023-07-03 23:15:00,362,0.0,0.0
2023-07-03 23:15:00,363,0.0,0.0
2023-07-03 23:15:00,364,705.234863,665.0
2023-07-03 23:15:00,365,0.0,0.0
2023-07-03 23:15:00,366,378.487396,359.922974
2023-07-03 23:15:00,367,379.159668,359.922974
2023-07-03 23:15:00,368,0.0,0.0
2023-07-03 23:15:00,369,0.0,0.0
2023-07-03 23:15:00,370,0.0,0.0
2023-07-03 23:15:00,371,0.0,0.0
2023-07-03 23:15:00,372,0.0,0.0
2023-07-03 23:15:00,373,0.0,0.0
2023-07-03 23:15:00,374,0.0,0.0
2023-07-03 23:15:00,375,0.0,0.0
2023-07-03 23:15:00,376,162.5,116.662704
2023-07-03 23:15:00,377,162.5,116.662704
2023-07-03 23:15:00,378,149.0,116.662704
2023-07-03 23:15:00,379,0.0,0.0
2023-07-03 23:15:00,380,0.0,0.0
2023-07-03 23:15:00,381,0.0,0.0
2023-07-03 23:15:00,382,0.0,0.0
2023-07-03 23:15:00,383,0.0,0.0
2023-07-03 23:15:00,384,0.0,0.0
2023-07-03 23:15:00,385,268.5,181.014465
2023-07-03 23:15:00,386,268.5,181.258606
2023-07-03 23:15:00,387,275.0,202.0
2023-07-03 23:15:00,388,0.0,0.0
2023-07-03 23:15:00,389,0.0,0.0
2023-07-03 23:15:00,390,0.0,0.0
2023-07-03 23:15:00,419,0.0,0.0
2023-07-03 23:15:00,420,289.0,190.0
2023-07-03 23:15:00,421,134.0,95.0
2023-07-03 23:15:00,422,253.0,180.0
2023-07-03 23:15:00,423,253.0,180.0
2023-07-03 23:15:00,432,293.0,216.0
2023-07-03 23:15:00,433,375.005188,254.0
2023-07-03 23:15:00,434,269.5,180.013397
2023-07-03 23:15:00,435,269.5,180.013397
2023-07-03 23:15:00,436,272.0,180.013397
2023-07-03 23:15:00,437,272.0,180.013397
2023-07-03 23:15:00,438,273.0,208.0
2023-07-03 23:15:00,439,276.0,208.0
2023-07-03 23:15:00,440,160.5,120.0
2023-07-03 23:15:00,441,160.5,120.0
2023-07-03 23:15:00,442,174.0,120.0
2023-07-03 23:15:00,443,0.0,0.0
2023-07-03 23:15:00,444,0.0,0.0
2023-07-03 23:15:00,450,221.0,130.414734
2023-07-03 23:15:00,451,132.0,85.0
2023-07-03 23:15:00,452,241.0,130.124817
2023-07-03 23:15:00,453,132.0,85.0
2023-07-03 23:15:00,459,430.0,264.399994
2023-07-03 23:15:00,467,0.0,0.0
2023-07-03 23:15:00,468,0.0,0.0
2023-07-03 23:15:00,469,0.0,0.0
2023-07-03 23:15:00,471,3.824943,0.0
2023-07-03 23:15:00,472,234.0,180.0
2023-07-03 23:15:00,473,119.0,90.0
2023-07-03 23:15:00,474,235.0,180.0
2023-07-03 23:15:00,475,116.0,90.0
2023-07-03 23:15:00,477,243.5,164.0
2023-07-03 23:15:00,478,243.5,164.0
2023-07-03 23:15:00,479,251.0,163.986282
2023-07-03 23:15:00,480,0.0,0.0
2023-07-03 23:15:00,481,241.0,164.0
2023-07-03 23:15:00,482,124.5,76.0
2023-07-03 23:15:00,485,0.0,0.0
2023-07-03 23:15:00,486,0.0,0.0
2023-07-03 23:15:00,487,0.0,0.0
2023-07-03 23:15:00,488,0.0,0.0
2023-07-03 23:15:00,489,998.0,795.0
2023-07-03 23:15:00,490,1000.0,795.0
2023-07-03 23:15:00,491,969.0,791.0
2023-07-03 23:15:00,492,968.0,786.0
2023-07-03 23:15:00,493,994.0,795.0
2023-07-03 23:15:00,494,991.0,795.0
2023-07-03 23:15:00,495,0.0,0.0
2023-07-03 23:15:00,496,299.999908,200.0
2023-07-03 23:15:00,497,0.0,0.0
2023-07-03 23:15:00,498,0.0,0.0
2023-07-03 23:15:00,499,358.0,265.0
2023-07-03 23:15:00,501,286.0,158.003479
2023-07-03 23:15:00,502,158.0,158.0
2023-07-03 23:15:00,503,288.0,200.0
2023-07-03 23:15:00,507,0.0,0.0
2023-07-03 23:15:00,508,0.0,0.0
2023-07-03 23:15:00,511,0.0,0.0
2023-07-03 23:15:00,512,0.0,0.0
2023-07-03 23:15:00,513,324.0,150.0
2023-07-03 23:15:00,514,140.0,120.0
2023-07-03 23:15:00,516,850.012939,749.988525
2023-07-03 23:15:00,521,939.0,768.39563
2023-07-03 23:15:00,522,939.0,757.958618
2023-07-03 23:15:00,523,0.0,0.0
2023-07-03 23:15:00,524,0.0,0.0
2023-07-03 23:15:00,525,0.0,0.0
2023-07-03 23:15:00,526,259.0,131.0
2023-07-03 23:15:00,527,1357.0,1058.099976
2023-07-03 23:15:00,528,131.0,131.0
2023-07-03 23:15:00,529,707.269226,577.0
2023-07-03 23:15:00,530,716.826904,577.0
2023-07-03 23:15:00,533,0.0,0.0
2023-07-03 23:15:00,534,0.0,0.0
2023-07-03 23:15:00,535,0.0,0.0
2023-07-03 23:15:00,536,0.0,0.0
2023-07-03 23:15:00,537,0.0,0.0
2023-07-03 23:15:00,538,0.0,0.0
2023-07-03 23:15:00,539,335.0,168.0
2023-07-03 23:15:00,540,158.0,84.0
2023-07-03 23:15:00,541,0.0,0.0
2023-07-03 23:15:00,542,0.0,0.0
2023-07-03 23:15:00,544,0.0,0.0
2023-07-03 23:15:00,545,1012.0,795.0
2023-07-03 23:15:00,546,350.0,200.0
2023-07-03 23:15:00,547,385.0,200.0
2023-07-03 23:15:00,548,326.0,252.0
2023-07-03 23:15:00,549,0.0,0.0
2023-07-03 23:15:00,550,0.0,0.0
2023-07-03 23:15:00,552,0.0,0.0
2023-07-03 23:15:00,553,0.0,0.0
2023-07-03 23:20:00,1,0.0,0.0
2023-07-03 23:20:00,2,0.0,0.0
2023-07-03 23:20:00,3,416.855896,364.991486
2023-07-03 23:20:00,4,416.290192,364.991486
2023-07-03 23:20:00,5,416.798645,364.991486
2023-07-03 23:20:00,6,418.112427,364.991486
2023-07-03 23:20:00,7,385.871307,364.991486
2023-07-03 23:20:00,8,413.696625,364.991486
2023-07-03 23:20:00,9,440.208374,364.917023
2023-07-03 23:20:00,10,433.941467,364.371613
2023-07-03 23:20:00,11,350.0,200.0
2023-07-03 23:20:00,12,0.0,0.0
2023-07-03 23:20:00,15,466.883423,406.883423
2023-07-03 23:20:00,16,439.18811,395.716797
2023-07-03 23:20:00,17,464.89566,427.087708
2023-07-03 23:20:00,18,463.741821,423.741821
2023-07-03 23:20:00,27,615.0,615.0
2023-07-03 23:20:00,28,612.0,612.0
2023-07-03 23:20:00,29,612.0,612.0
2023-07-03 23:20:00,33,0.0,0.0
2023-07-03 23:20:00,36,1000.0,795.0
2023-07-03 23:20:00,37,993.0,795.0
2023-07-03 23:20:00,43,363.0,267.0
2023-07-03 23:20:00,46,506.0,445.009064
2023-07-03 23:20:00,47,462.986359,409.996735
2023-07-03 23:20:00,48,440.961212,409.897614
2023-07-03 23:20:00,49,462.787994,410.095978
2023-07-03 23:20:00,50,463.0,370.401489
2023-07-03 23:20:00,51,463.0,405.012726
2023-07-03 23:20:00,52,0.0,0.0
2023-07-03 23:20:00,53,0.0,0.0
2023-07-03 23:20:00,54,0.0,0.0
2023-07-03 23:20:00,55,0.0,0.0
2023-07-03 23:20:00,56,0.0,0.0
2023-07-03 23:20:00,57,0.0,0.0
2023-07-03 23:20:00,58,0.0,0.0
2023-07-03 23:20:00,59,0.0,0.0
2023-07-03 23:20:00,60,0.0,0.0
2023-07-03 23:20:00,61,463.0,393.315277
2023-07-03 23:20:00,62,0.0,0.0
2023-07-03 23:20:00,63,0.0,0.0
2023-07-03 23:20:00,64,396.149994,318.11731
2023-07-03 23:20:00,65,468.0,280.0
2023-07-03 23:20:00,66,396.984009,356.883087
2023-07-03 23:20:00,67,397.817993,355.792023
2023-07-03 23:20:00,68,0.0,0.0
2023-07-03 23:20:00,69,815.705872,670.0
2023-07-03 23:20:00,70,814.041199,670.621338
2023-07-03 23:20:00,71,0.0,0.0
2023-07-03 23:20:00,72,0.0,0.0
2023-07-03 23:20:00,73,0.0,0.0
2023-07-03 23:20:00,74,0.0,0.0
2023-07-03 23:20:00,75,0.0,0.0
2023-07-03 23:20:00,76,0.0,0.0
2023-07-03 23:20:00,77,0.0,0.0
2023-07-03 23:20:00,78,0.0,0.0
2023-07-03 23:20:00,79,0.0,0.0
2023-07-03 23:20:00,80,0.0,0.0
2023-07-03 23:20:00,83,364.040009,340.426239
2023-07-03 23:20:00,84,367.079987,344.569794
2023-07-03 23:20:00,85,363.279999,320.0
2023-07-03 23:20:00,86,362.519989,329.757294
2023-07-03 23:20:00,87,356.25,329.583588
2023-07-03 23:20:00,88,363.279999,329.757294
2023-07-03 23:20:00,89,364.799988,310.018097
2023-07-03 23:20:00,90,362.519989,320.011017
2023-07-03 23:20:00,91,810.821655,750.0
2023-07-03 23:20:00,92,0.0,0.0
2023-07-03 23:20:00,95,0.0,0.0
2023-07-03 23:20:00,96,0.0,0.0
2023-07-03 23:20:00,97,0.0,0.0
2023-07-03 23:20:00,98,0.0,0.0
2023-07-03 23:20:00,99,345.618225,249.0
2023-07-03 23:20:00,100,0.0,0.0
2023-07-03 23:20:00,101,0.0,0.0
2023-07-03 23:20:00,102,0.0,0.0
2023-07-03 23:20:00,103,0.0,0.0
2023-07-03 23:20:00,104,0.0,0.0
2023-07-03 23:20:00,105,0.0,0.0
2023-07-03 23:20:00,106,0.0,0.0
2023-07-03 23:20:00,107,0.0,0.0
2023-07-03 23:20:00,108,0.0,0.0
2023-07-03 23:20:00,112,0.0,0.0
2023-07-03 23:20:00,113,39.0,36.0
2023-07-03 23:20:00,114,10.0,10.0
2023-07-03 23:20:00,115,921.0,759.664673
2023-07-03 23:20:00,116,917.99292,752.741333
2023-07-03 23:20:00,117,100.0,60.000153
2023-07-03 23:20:00,118,100.0,60.000153
2023-07-03 23:20:00,119,0.0,0.0
2023-07-03 23:20:00,120,0.0,0.0
2023-07-03 23:20:00,126,0.0,0.0
2023-07-03 23:20:00,127,8.0,8.0
2023-07-03 23:20:00,128,996.0,750.0
2023-07-03 23:20:00,129,993.0,750.0
2023-07-03 23:20:00,130,0.0,0.0
2023-07-03 23:20:00,131,985.0,718.0
2023-07-03 23:20:00,132,945.0,758.0
2023-07-03 23:20:00,133,966.0,755.0
2023-07-03 23:20:00,134,175.0,175.0
2023-07-03 23:20:00,135,291.0,231.937958
2023-07-03 23:20:00,136,158.5,128.909393
2023-07-03 23:20:00,137,158.5,128.909393
2023-07-03 23:20:00,138,183.0,145.175186
2023-07-03 23:20:00,139,67.471336,0.0
2023-07-03 23:20:00,140,0.0,0.0
2023-07-03 23:20:00,141,0.0,0.0
2023-07-03 23:20:00,142,164.5,88.0
2023-07-03 23:20:00,143,164.5,88.907463
2023-07-03 23:20:00,144,183.0,104.0
2023-07-03 23:20:00,145,163.5,88.436272
2023-07-03 23:20:00,146,163.5,88.436272
2023-07-03 23:20:00,147,175.0,104.0
2023-07-03 23:20:00,150,38.0,28.0
2023-07-03 23:20:00,151,0.0,0.0
2023-07-03 23:20:00,152,17.5,11.0
2023-07-03 23:20:00,153,0.0,0.0
2023-07-03 23:20:00,154,236.0,134.0
2023-07-03 23:20:00,155,121.0,67.0
2023-07-03 23:20:00,156,387.99704,350.0
2023-07-03 23:20:00,158,0.0,0.0
2023-07-03 23:20:00,159,0.0,0.0
2023-07-03 23:20:00,160,0.0,0.0
2023-07-03 23:20:00,161,0.0,0.0
2023-07-03 23:20:00,162,299.998077,220.003342
2023-07-03 23:20:00,166,0.0,0.0
2023-07-03 23:20:00,167,0.0,0.0
2023-07-03 23:20:00,168,0.0,0.0
2023-07-03 23:20:00,169,0.0,0.0
2023-07-03 23:20:00,170,0.0,0.0
2023-07-03 23:20:00,171,0.0,0.0
2023-07-03 23:20:00,172,0.0,0.0
2023-07-03 23:20:00,173,0.0,0.0
2023-07-03 23:20:00,174,0.0,0.0
2023-07-03 23:20:00,175,282.402985,162.0
2023-07-03 23:20:00,176,286.294098,162.0
2023-07-03 23:20:00,177,296.0,216.0
2023-07-03 23:20:00,178,151.0,115.997803
2023-07-03 23:20:00,179,151.0,115.997803
2023-07-03 23:20:00,180,181.0,124.0
2023-07-03 23:20:00,181,155.0,115.997803
2023-07-03 23:20:00,182,155.0,115.997803
2023-07-03 23:20:00,183,178.0,120.0
2023-07-03 23:20:00,184,151.0,115.997803
2023-07-03 23:20:00,185,151.0,115.997803
2023-07-03 23:20:00,186,180.0,122.0
2023-07-03 23:20:00,187,156.5,119.995728
2023-07-03 23:20:00,188,156.5,119.995728
2023-07-03 23:20:00,189,181.0,120.0
2023-07-03 23:20:00,190,998.0,795.0
2023-07-03 23:20:00,191,999.0,795.0
2023-07-03 23:20:00,193,0.0,0.0
2023-07-03 23:20:00,194,0.0,0.0
2023-07-03 23:20:00,195,31.0,29.949463
2023-07-03 23:20:00,196,0.0,0.0
2023-07-03 23:20:00,197,0.0,0.0
2023-07-03 23:20:00,198,0.0,0.0
2023-07-03 23:20:00,200,0.0,0.0
2023-07-03 23:20:00,207,0.0,0.0
2023-07-03 23:20:00,208,0.0,0.0
2023-07-03 23:20:00,209,0.0,0.0
2023-07-03 23:20:00,210,0.0,0.0
2023-07-03 23:20:00,211,0.0,0.0
2023-07-03 23:20:00,212,0.0,0.0
2023-07-03 23:20:00,213,0.0,0.0
2023-07-03 23:20:00,214,0.0,0.0
2023-07-03 23:20:00,215,0.0,0.0
2023-07-03 23:20:00,216,0.0,0.0
2023-07-03 23:20:00,217,23.0,20.99826
2023-07-03 23:20:00,218,23.0,20.99826
2023-07-03 23:20:00,219,23.0,20.99826
2023-07-03 23:20:00,220,23.0,20.99826
2023-07-03 23:20:00,231,0.0,0.0
2023-07-03 23:20:00,232,0.0,0.0
2023-07-03 23:20:00,233,0.0,0.0
2023-07-03 23:20:00,234,0.0,0.0
2023-07-03 23:20:00,237,0.0,0.0
2023-07-03 23:20:00,238,0.0,0.0
2023-07-03 23:20:00,240,278.0,200.0
2023-07-03 23:20:00,241,136.0,100.0
2023-07-03 23:20:00,242,0.0,0.0
2023-07-03 23:20:00,243,0.0,0.0
2023-07-03 23:20:00,244,0.0,0.0
2023-07-03 23:20:00,247,73.0,72.0
2023-07-03 23:20:00,248,63.0,62.0
2023-07-03 23:20:00,249,155.666672,99.498901
2023-07-03 23:20:00,250,155.666672,99.334106
2023-07-03 23:20:00,251,155.666672,99.498901
2023-07-03 23:20:00,252,250.0,195.0
2023-07-03 23:20:00,253,102.0,101.0
2023-07-03 23:20:00,254,40.0,40.0
2023-07-03 23:20:00,255,245.0,167.0
2023-07-03 23:20:00,256,245.0,167.0
2023-07-03 23:20:00,257,260.0,216.0
2023-07-03 23:20:00,258,247.0,165.0
2023-07-03 23:20:00,259,247.0,165.0
2023-07-03 23:20:00,260,246.0,212.0
2023-07-03 23:20:00,264,0.0,0.0
2023-07-03 23:20:00,265,10.0,5.000229
2023-07-03 23:20:00,266,298.439697,230.0
2023-07-03 23:20:00,267,0.0,0.0
2023-07-03 23:20:00,268,0.0,0.0
2023-07-03 23:20:00,269,0.0,0.0
2023-07-03 23:20:00,270,0.0,0.0
2023-07-03 23:20:00,271,0.0,0.0
2023-07-03 23:20:00,272,0.0,0.0
2023-07-03 23:20:00,273,0.0,0.0
2023-07-03 23:20:00,274,0.0,0.0
2023-07-03 23:20:00,275,0.0,0.0
2023-07-03 23:20:00,276,0.0,0.0
2023-07-03 23:20:00,277,0.0,0.0
2023-07-03 23:20:00,278,0.0,0.0
2023-07-03 23:20:00,279,0.0,0.0
2023-07-03 23:20:00,280,0.0,0.0
2023-07-03 23:20:00,281,0.0,0.0
2023-07-03 23:20:00,282,0.0,0.0
2023-07-03 23:20:00,283,0.0,0.0
2023-07-03 23:20:00,284,0.0,0.0
2023-07-03 23:20:00,285,0.0,0.0
2023-07-03 23:20:00,286,0.0,0.0
2023-07-03 23:20:00,287,160.0,100.0
2023-07-03 23:20:00,288,74.0,50.0
2023-07-03 23:20:00,289,0.0,0.0
2023-07-03 23:20:00,290,0.0,0.0
2023-07-03 23:20:00,291,0.0,0.0
2023-07-03 23:20:00,292,0.0,0.0
2023-07-03 23:20:00,293,0.0,0.0
2023-07-03 23:20:00,294,0.0,0.0
2023-07-03 23:20:00,299,178.0,123.99823
2023-07-03 23:20:00,300,178.0,123.99823
2023-07-03 23:20:00,301,177.5,123.99823
2023-07-03 23:20:00,302,177.5,123.99823
2023-07-03 23:20:00,303,199.0,132.0
2023-07-03 23:20:00,304,195.0,132.0
2023-07-03 23:20:00,305,311.727173,215.001404
2023-07-03 23:20:00,306,353.0,286.0
2023-07-03 23:20:00,307,296.241913,200.004578
2023-07-03 23:20:00,308,152.5,119.995728
2023-07-03 23:20:00,309,152.5,119.995728
2023-07-03 23:20:00,310,167.0,122.0
2023-07-03 23:20:00,311,156.0,117.0
2023-07-03 23:20:00,312,156.0,117.0
2023-07-03 23:20:00,313,170.0,122.0
2023-07-03 23:20:00,314,0.0,0.0
2023-07-03 23:20:00,315,0.0,0.0
2023-07-03 23:20:00,316,0.0,0.0
2023-07-03 23:20:00,317,0.0,0.0
2023-07-03 23:20:00,318,0.0,0.0
2023-07-03 23:20:00,319,0.0,0.0
2023-07-03 23:20:00,320,154.0,122.0
2023-07-03 23:20:00,321,154.0,122.0
2023-07-03 23:20:00,322,170.0,136.0
2023-07-03 23:20:00,323,163.5,122.0
2023-07-03 23:20:00,324,163.5,122.0
2023-07-03 23:20:00,325,175.0,136.0
2023-07-03 23:20:00,326,139.5,135.0
2023-07-03 23:20:00,327,139.5,135.0
2023-07-03 23:20:00,328,175.0,150.0
2023-07-03 23:20:00,329,0.0,0.0
2023-07-03 23:20:00,330,0.0,0.0
2023-07-03 23:20:00,331,816.0,646.695435
2023-07-03 23:20:00,332,813.0,645.706421
2023-07-03 23:20:00,333,0.0,0.0
2023-07-03 23:20:00,334,0.0,0.0
2023-07-03 23:20:00,335,0.0,0.0
2023-07-03 23:20:00,336,0.0,0.0
2023-07-03 23:20:00,337,0.0,0.0
2023-07-03 23:20:00,338,0.0,0.0
2023-07-03 23:20:00,339,0.0,0.0
2023-07-03 23:20:00,340,776.609802,673.017456
2023-07-03 23:20:00,341,714.599121,673.88855
2023-07-03 23:20:00,342,166.0,135.0
2023-07-03 23:20:00,343,0.0,0.0
2023-07-03 23:20:00,344,99.0,59.997864
2023-07-03 23:20:00,345,0.0,0.0
2023-07-03 23:20:00,346,0.0,0.0
2023-07-03 23:20:00,347,0.0,0.0
2023-07-03 23:20:00,348,0.0,0.0
2023-07-03 23:20:00,349,0.0,0.0
2023-07-03 23:20:00,350,0.0,0.0
2023-07-03 23:20:00,351,0.0,0.0
2023-07-03 23:20:00,352,0.0,0.0
2023-07-03 23:20:00,353,0.0,0.0
2023-07-03 23:20:00,354,0.0,0.0
2023-07-03 23:20:00,355,0.0,0.0
2023-07-03 23:20:00,356,12.5,10.0
2023-07-03 23:20:00,357,0.0,0.0
2023-07-03 23:20:00,358,20.0,10.000153
2023-07-03 23:20:00,359,20.0,10.000153
2023-07-03 23:20:00,360,0.0,0.0
2023-07-03 23:20:00,361,0.0,0.0
2023-07-03 23:20:00,362,0.0,0.0
2023-07-03 23:20:00,363,0.0,0.0
2023-07-03 23:20:00,364,705.234863,665.0
2023-07-03 23:20:00,365,0.0,0.0
2023-07-03 23:20:00,366,378.487396,359.922974
2023-07-03 23:20:00,367,379.159668,359.922974
2023-07-03 23:20:00,368,0.0,0.0
2023-07-03 23:20:00,369,0.0,0.0
2023-07-03 23:20:00,370,0.0,0.0
2023-07-03 23:20:00,371,0.0,0.0
2023-07-03 23:20:00,372,0.0,0.0
2023-07-03 23:20:00,373,0.0,0.0
2023-07-03 23:20:00,374,0.0,0.0
2023-07-03 23:20:00,375,0.0,0.0
2023-07-03 23:20:00,376,162.5,116.662704
2023-07-03 23:20:00,377,162.5,116.662704
2023-07-03 23:20:00,378,149.0,116.662704
2023-07-03 23:20:00,379,0.0,0.0
2023-07-03 23:20:00,380,0.0,0.0
2023-07-03 23:20:00,381,0.0,0.0
2023-07-03 23:20:00,382,0.0,0.0
2023-07-03 23:20:00,383,0.0,0.0
2023-07-03 23:20:00,384,0.0,0.0
2023-07-03 23:20:00,385,268.5,181.090759
2023-07-03 23:20:00,386,268.5,181.685852
2023-07-03 23:20:00,387,275.0,202.0
2023-07-03 23:20:00,388,0.0,0.0
2023-07-03 23:20:00,389,0.0,0.0
2023-07-03 23:20:00,390,0.0,0.0
2023-07-03 23:20:00,419,0.0,0.0
2023-07-03 23:20:00,420,289.0,190.0
2023-07-03 23:20:00,421,134.0,95.0
2023-07-03 23:20:00,422,253.0,180.0
2023-07-03 23:20:00,423,253.0,180.0
2023-07-03 23:20:00,432,293.0,216.0
2023-07-03 23:20:00,433,375.185181,254.0
2023-07-03 23:20:00,434,269.5,180.013397
2023-07-03 23:20:00,435,269.5,180.013397
2023-07-03 23:20:00,436,272.0,180.013397
2023-07-03 23:20:00,437,272.0,180.013397
2023-07-03 23:20:00,438,273.0,208.0
2023-07-03 23:20:00,439,276.0,208.0
2023-07-03 23:20:00,440,160.5,120.0
2023-07-03 23:20:00,441,160.5,120.0
2023-07-03 23:20:00,442,174.0,120.0
2023-07-03 23:20:00,443,0.0,0.0
2023-07-03 23:20:00,444,0.0,0.0
2023-07-03 23:20:00,450,221.0,130.414734
2023-07-03 23:20:00,451,132.0,85.0
2023-07-03 23:20:00,452,241.0,130.124817
2023-07-03 23:20:00,453,132.0,85.0
2023-07-03 23:20:00,459,430.0,264.399994
2023-07-03 23:20:00,467,0.0,0.0
2023-07-03 23:20:00,468,0.0,0.0
2023-07-03 23:20:00,469,0.0,0.0
2023-07-03 23:20:00,471,3.740365,0.0
2023-07-03 23:20:00,472,198.20076,180.0
2023-07-03 23:20:00,473,118.425835,117.727959
2023-07-03 23:20:00,474,193.24559,180.0
2023-07-03 23:20:00,475,116.0,90.0
2023-07-03 23:20:00,477,243.5,164.0
2023-07-03 23:20:00,478,243.5,164.0
2023-07-03 23:20:00,479,251.0,163.986282
2023-07-03 23:20:00,480,0.0,0.0
2023-07-03 23:20:00,481,241.0,164.0
2023-07-03 23:20:00,482,124.5,76.0
2023-07-03 23:20:00,485,0.0,0.0
2023-07-03 23:20:00,486,0.0,0.0
2023-07-03 23:20:00,487,0.0,0.0
2023-07-03 23:20:00,488,0.0,0.0
2023-07-03 23:20:00,489,998.0,795.0
2023-07-03 23:20:00,490,1000.0,795.0
2023-07-03 23:20:00,491,969.0,791.0
2023-07-03 23:20:00,492,968.0,786.0
2023-07-03 23:20:00,493,994.0,795.0
2023-07-03 23:20:00,494,991.0,795.0
2023-07-03 23:20:00,495,0.0,0.0
2023-07-03 23:20:00,496,299.999908,200.0
2023-07-03 23:20:00,497,0.0,0.0
2023-07-03 23:20:00,498,0.0,0.0
2023-07-03 23:20:00,499,358.0,265.0
2023-07-03 23:20:00,501,286.0,158.003479
2023-07-03 23:20:00,502,158.0,158.0
2023-07-03 23:20:00,503,288.0,200.0
2023-07-03 23:20:00,507,0.0,0.0
2023-07-03 23:20:00,508,0.0,0.0
2023-07-03 23:20:00,511,0.0,0.0
2023-07-03 23:20:00,512,0.0,0.0
2023-07-03 23:20:00,513,324.0,150.0
2023-07-03 23:20:00,514,140.0,120.0
2023-07-03 23:20:00,516,850.012939,749.988525
2023-07-03 23:20:00,521,939.0,769.243774
2023-07-03 23:20:00,522,939.0,759.35614
2023-07-03 23:20:00,523,0.0,0.0
2023-07-03 23:20:00,524,0.0,0.0
2023-07-03 23:20:00,525,0.0,0.0
2023-07-03 23:20:00,526,259.0,131.0
2023-07-03 23:20:00,527,1357.0,1058.099976
2023-07-03 23:20:00,528,131.0,131.0
2023-07-03 23:20:00,529,707.269226,577.0
2023-07-03 23:20:00,530,716.826904,577.0
2023-07-03 23:20:00,533,0.0,0.0
2023-07-03 23:20:00,534,0.0,0.0
2023-07-03 23:20:00,535,0.0,0.0
2023-07-03 23:20:00,536,0.0,0.0
2023-07-03 23:20:00,537,0.0,0.0
2023-07-03 23:20:00,538,0.0,0.0
2023-07-03 23:20:00,539,335.0,168.0
2023-07-03 23:20:00,540,158.0,84.0
2023-07-03 23:20:00,541,0.0,0.0
2023-07-03 23:20:00,542,0.0,0.0
2023-07-03 23:20:00,544,0.0,0.0
2023-07-03 23:20:00,545,1012.0,795.0
2023-07-03 23:20:00,546,350.0,200.0
2023-07-03 23:20:00,547,385.0,200.0
2023-07-03 23:20:00,548,326.0,252.0
2023-07-03 23:20:00,549,0.0,0.0
2023-07-03 23:20:00,550,0.0,0.0
2023-07-03 23:20:00,552,0.0,0.0
2023-07-03 23:20:00,553,0.0,0.0
2023-07-03 23:25:00,1,0.0,0.0
2023-07-03 23:25:00,2,0.0,0.0
2023-07-03 23:25:00,3,416.855896,364.991486
2023-07-03 23:25:00,4,416.290192,364.991486
2023-07-03 23:25:00,5,416.798645,364.991486
2023-07-03 23:25:00,6,418.112427,364.991486
2023-07-03 23:25:00,7,385.871307,364.991486
2023-07-03 23:25:00,8,413.696625,364.991486
2023-07-03 23:25:00,9,440.208374,364.917023
2023-07-03 23:25:00,10,433.941467,364.371613
2023-07-03 23:25:00,11,350.0,200.0
2023-07-03 23:25:00,12,0.0,0.0
2023-07-03 23:25:00,15,466.883423,406.883423
2023-07-03 23:25:00,16,439.18811,395.716797
2023-07-03 23:25:00,17,464.89566,427.087708
2023-07-03 23:25:00,18,463.741821,423.741821
2023-07-03 23:25:00,27,615.0,615.0
2023-07-03 23:25:00,28,612.0,612.0
2023-07-03 23:25:00,29,612.0,612.0
2023-07-03 23:25:00,33,0.0,0.0
2023-07-03 23:25:00,36,1000.0,795.0
2023-07-03 23:25:00,37,993.0,795.0
2023-07-03 23:25:00,43,363.0,267.0
2023-07-03 23:25:00,46,506.0,445.009064
2023-07-03 23:25:00,47,462.986359,409.996735
2023-07-03 23:25:00,48,440.961212,409.897614
2023-07-03 23:25:00,49,462.787994,410.095978
2023-07-03 23:25:00,50,463.0,370.401489
2023-07-03 23:25:00,51,463.0,405.012726
2023-07-03 23:25:00,52,0.0,0.0
2023-07-03 23:25:00,53,0.0,0.0
2023-07-03 23:25:00,54,0.0,0.0
2023-07-03 23:25:00,55,0.0,0.0
2023-07-03 23:25:00,56,0.0,0.0
2023-07-03 23:25:00,57,0.0,0.0
2023-07-03 23:25:00,58,0.0,0.0
2023-07-03 23:25:00,59,0.0,0.0
2023-07-03 23:25:00,60,0.0,0.0
2023-07-03 23:25:00,61,463.0,393.315277
2023-07-03 23:25:00,62,0.0,0.0
2023-07-03 23:25:00,63,0.0,0.0
2023-07-03 23:25:00,64,396.149994,318.11731
2023-07-03 23:25:00,65,468.0,280.0
2023-07-03 23:25:00,66,396.984009,356.883087
2023-07-03 23:25:00,67,397.817993,355.792023
2023-07-03 23:25:00,68,0.0,0.0
2023-07-03 23:25:00,69,815.705872,670.0
2023-07-03 23:25:00,70,814.041199,670.621338
2023-07-03 23:25:00,71,0.0,0.0
2023-07-03 23:25:00,72,0.0,0.0
2023-07-03 23:25:00,73,0.0,0.0
2023-07-03 23:25:00,74,0.0,0.0
2023-07-03 23:25:00,75,0.0,0.0
2023-07-03 23:25:00,76,0.0,0.0
2023-07-03 23:25:00,77,0.0,0.0
2023-07-03 23:25:00,78,0.0,0.0
2023-07-03 23:25:00,79,0.0,0.0
2023-07-03 23:25:00,80,0.0,0.0
2023-07-03 23:25:00,83,364.040009,340.426239
2023-07-03 23:25:00,84,367.079987,344.569794
2023-07-03 23:25:00,85,363.279999,320.0
2023-07-03 23:25:00,86,362.519989,329.757294
2023-07-03 23:25:00,87,356.25,329.583588
2023-07-03 23:25:00,88,363.279999,329.757294
2023-07-03 23:25:00,89,364.799988,310.018097
2023-07-03 23:25:00,90,362.519989,320.011017
2023-07-03 23:25:00,91,810.821655,750.0
2023-07-03 23:25:00,92,0.0,0.0
2023-07-03 23:25:00,95,0.0,0.0
2023-07-03 23:25:00,96,0.0,0.0
2023-07-03 23:25:00,97,0.0,0.0
2023-07-03 23:25:00,98,0.0,0.0
2023-07-03 23:25:00,99,345.618225,249.0
2023-07-03 23:25:00,100,0.0,0.0
2023-07-03 23:25:00,101,0.0,0.0
2023-07-03 23:25:00,102,0.0,0.0
2023-07-03 23:25:00,103,0.0,0.0
2023-07-03 23:25:00,104,0.0,0.0
2023-07-03 23:25:00,105,0.0,0.0
2023-07-03 23:25:00,106,0.0,0.0
2023-07-03 23:25:00,107,0.0,0.0
2023-07-03 23:25:00,108,0.0,0.0
2023-07-03 23:25:00,112,0.0,0.0
2023-07-03 23:25:00,113,39.0,36.0
2023-07-03 23:25:00,114,10.0,10.0
2023-07-03 23:25:00,115,921.0,759.664673
2023-07-03 23:25:00,116,917.99292,752.741333
2023-07-03 23:25:00,117,100.0,60.000153
2023-07-03 23:25:00,118,100.0,60.000153
2023-07-03 23:25:00,119,0.0,0.0
2023-07-03 23:25:00,120,0.0,0.0
2023-07-03 23:25:00,126,0.0,0.0
2023-07-03 23:25:00,127,8.0,8.0
2023-07-03 23:25:00,128,996.0,750.0
2023-07-03 23:25:00,129,993.0,750.0
2023-07-03 23:25:00,130,0.0,0.0
2023-07-03 23:25:00,131,985.0,718.0
2023-07-03 23:25:00,132,945.0,758.0
2023-07-03 23:25:00,133,966.0,755.0
2023-07-03 23:25:00,134,175.0,175.0
2023-07-03 23:25:00,135,291.0,231.937958
2023-07-03 23:25:00,136,158.5,128.909393
2023-07-03 23:25:00,137,158.5,128.909393
2023-07-03 23:25:00,138,183.0,145.175186
2023-07-03 23:25:00,139,67.471336,0.0
2023-07-03 23:25:00,140,0.0,0.0
2023-07-03 23:25:00,141,0.0,0.0
2023-07-03 23:25:00,142,164.5,88.0
2023-07-03 23:25:00,143,164.5,88.907463
2023-07-03 23:25:00,144,183.0,104.0
2023-07-03 23:25:00,145,163.5,88.436272
2023-07-03 23:25:00,146,163.5,88.436272
2023-07-03 23:25:00,147,175.0,104.0
2023-07-03 23:25:00,150,38.0,28.0
2023-07-03 23:25:00,151,0.0,0.0
2023-07-03 23:25:00,152,17.5,11.0
2023-07-03 23:25:00,153,0.0,0.0
2023-07-03 23:25:00,154,236.0,134.0
2023-07-03 23:25:00,155,121.0,67.0
2023-07-03 23:25:00,156,387.99704,350.0
2023-07-03 23:25:00,158,0.0,0.0
2023-07-03 23:25:00,159,0.0,0.0
2023-07-03 23:25:00,160,0.0,0.0
2023-07-03 23:25:00,161,0.0,0.0
2023-07-03 23:25:00,162,299.998077,220.003342
2023-07-03 23:25:00,166,0.0,0.0
2023-07-03 23:25:00,167,0.0,0.0
2023-07-03 23:25:00,168,0.0,0.0
2023-07-03 23:25:00,169,0.0,0.0
2023-07-03 23:25:00,170,0.0,0.0
2023-07-03 23:25:00,171,0.0,0.0
2023-07-03 23:25:00,172,0.0,0.0
2023-07-03 23:25:00,173,0.0,0.0
2023-07-03 23:25:00,174,0.0,0.0
2023-07-03 23:25:00,175,282.402985,162.0
2023-07-03 23:25:00,176,286.294098,162.0
2023-07-03 23:25:00,177,296.0,216.0
2023-07-03 23:25:00,178,151.0,115.997803
2023-07-03 23:25:00,179,151.0,115.997803
2023-07-03 23:25:00,180,181.0,124.0
2023-07-03 23:25:00,181,155.0,115.997803
2023-07-03 23:25:00,182,155.0,115.997803
2023-07-03 23:25:00,183,178.0,120.0
2023-07-03 23:25:00,184,151.0,115.997803
2023-07-03 23:25:00,185,151.0,115.997803
2023-07-03 23:25:00,186,180.0,122.0
2023-07-03 23:25:00,187,156.5,119.995728
2023-07-03 23:25:00,188,156.5,119.995728
2023-07-03 23:25:00,189,181.0,120.0
2023-07-03 23:25:00,190,998.0,795.0
2023-07-03 23:25:00,191,999.0,795.0
2023-07-03 23:25:00,193,0.0,0.0
2023-07-03 23:25:00,194,0.0,0.0
2023-07-03 23:25:00,195,31.0,29.949463
2023-07-03 23:25:00,196,0.0,0.0
2023-07-03 23:25:00,197,0.0,0.0
2023-07-03 23:25:00,198,0.0,0.0
2023-07-03 23:25:00,200,0.0,0.0
2023-07-03 23:25:00,207,0.0,0.0
2023-07-03 23:25:00,208,0.0,0.0
2023-07-03 23:25:00,209,0.0,0.0
2023-07-03 23:25:00,210,0.0,0.0
2023-07-03 23:25:00,211,0.0,0.0
2023-07-03 23:25:00,212,0.0,0.0
2023-07-03 23:25:00,213,0.0,0.0
2023-07-03 23:25:00,214,0.0,0.0
2023-07-03 23:25:00,215,0.0,0.0
2023-07-03 23:25:00,216,0.0,0.0
2023-07-03 23:25:00,217,23.0,20.99826
2023-07-03 23:25:00,218,23.0,20.99826
2023-07-03 23:25:00,219,23.0,20.99826
2023-07-03 23:25:00,220,23.0,20.99826
2023-07-03 23:25:00,231,0.0,0.0
2023-07-03 23:25:00,232,0.0,0.0
2023-07-03 23:25:00,233,0.0,0.0
2023-07-03 23:25:00,234,0.0,0.0
2023-07-03 23:25:00,237,0.0,0.0
2023-07-03 23:25:00,238,0.0,0.0
2023-07-03 23:25:00,240,278.0,200.0
2023-07-03 23:25:00,241,136.0,100.0
2023-07-03 23:25:00,242,0.0,0.0
2023-07-03 23:25:00,243,0.0,0.0
2023-07-03 23:25:00,244,0.0,0.0
2023-07-03 23:25:00,247,73.0,72.0
2023-07-03 23:25:00,248,63.0,62.0
2023-07-03 23:25:00,249,155.666672,99.498901
2023-07-03 23:25:00,250,155.666672,99.334106
2023-07-03 23:25:00,251,155.666672,99.498901
2023-07-03 23:25:00,252,250.0,195.0
2023-07-03 23:25:00,253,102.0,101.0
2023-07-03 23:25:00,254,40.0,40.0
2023-07-03 23:25:00,255,245.0,167.0
2023-07-03 23:25:00,256,245.0,167.0
2023-07-03 23:25:00,257,260.0,216.0
2023-07-03 23:25:00,258,247.0,165.0
2023-07-03 23:25:00,259,247.0,165.0
2023-07-03 23:25:00,260,246.0,212.0
2023-07-03 23:25:00,264,0.0,0.0
2023-07-03 23:25:00,265,10.0,5.000229
2023-07-03 23:25:00,266,298.439697,230.0
2023-07-03 23:25:00,267,0.0,0.0
2023-07-03 23:25:00,268,0.0,0.0
2023-07-03 23:25:00,269,0.0,0.0
2023-07-03 23:25:00,270,0.0,0.0
2023-07-03 23:25:00,271,0.0,0.0
2023-07-03 23:25:00,272,0.0,0.0
2023-07-03 23:25:00,273,0.0,0.0
2023-07-03 23:25:00,274,0.0,0.0
2023-07-03 23:25:00,275,0.0,0.0
2023-07-03 23:25:00,276,0.0,0.0
2023-07-03 23:25:00,277,0.0,0.0
2023-07-03 23:25:00,278,0.0,0.0
2023-07-03 23:25:00,279,0.0,0.0
2023-07-03 23:25:00,280,0.0,0.0
2023-07-03 23:25:00,281,0.0,0.0
2023-07-03 23:25:00,282,0.0,0.0
2023-07-03 23:25:00,283,0.0,0.0
2023-07-03 23:25:00,284,0.0,0.0
2023-07-03 23:25:00,285,0.0,0.0
2023-07-03 23:25:00,286,0.0,0.0
2023-07-03 23:25:00,287,160.0,100.0
2023-07-03 23:25:00,288,74.0,50.0
2023-07-03 23:25:00,289,0.0,0.0
2023-07-03 23:25:00,290,0.0,0.0
2023-07-03 23:25:00,291,0.0,0.0
2023-07-03 23:25:00,292,0.0,0.0
2023-07-03 23:25:00,293,0.0,0.0
2023-07-03 23:25:00,294,0.0,0.0
2023-07-03 23:25:00,299,178.0,123.99823
2023-07-03 23:25:00,300,178.0,123.99823
2023-07-03 23:25:00,301,177.5,123.99823
2023-07-03 23:25:00,302,177.5,123.99823
2023-07-03 23:25:00,303,199.0,132.0
2023-07-03 23:25:00,304,195.0,132.0
2023-07-03 23:25:00,305,311.727173,215.001404
2023-07-03 23:25:00,306,353.0,286.0
2023-07-03 23:25:00,307,296.241913,200.004578
2023-07-03 23:25:00,308,152.5,119.995728
2023-07-03 23:25:00,309,152.5,119.995728
2023-07-03 23:25:00,310,167.0,122.0
2023-07-03 23:25:00,311,156.0,117.0
2023-07-03 23:25:00,312,156.0,117.0
2023-07-03 23:25:00,313,170.0,122.0
2023-07-03 23:25:00,314,0.0,0.0
2023-07-03 23:25:00,315,0.0,0.0
2023-07-03 23:25:00,316,0.0,0.0
2023-07-03 23:25:00,317,0.0,0.0
2023-07-03 23:25:00,318,0.0,0.0
2023-07-03 23:25:00,319,0.0,0.0
2023-07-03 23:25:00,320,154.0,122.0
2023-07-03 23:25:00,321,154.0,122.0
2023-07-03 23:25:00,322,170.0,136.0
2023-07-03 23:25:00,323,163.5,122.0
2023-07-03 23:25:00,324,163.5,122.0
2023-07-03 23:25:00,325,175.0,136.0
2023-07-03 23:25:00,326,139.5,135.0
2023-07-03 23:25:00,327,139.5,135.0
2023-07-03 23:25:00,328,175.0,150.0
2023-07-03 23:25:00,329,0.0,0.0
2023-07-03 23:25:00,330,0.0,0.0
2023-07-03 23:25:00,331,816.0,646.695435
2023-07-03 23:25:00,332,813.0,645.706421
2023-07-03 23:25:00,333,0.0,0.0
2023-07-03 23:25:00,334,0.0,0.0
2023-07-03 23:25:00,335,0.0,0.0
2023-07-03 23:25:00,336,0.0,0.0
2023-07-03 23:25:00,337,0.0,0.0
2023-07-03 23:25:00,338,0.0,0.0
2023-07-03 23:25:00,339,0.0,0.0
2023-07-03 23:25:00,340,776.609802,673.017456
2023-07-03 23:25:00,341,714.599121,673.88855
2023-07-03 23:25:00,342,166.0,135.0
2023-07-03 23:25:00,343,0.0,0.0
2023-07-03 23:25:00,344,99.0,59.997864
2023-07-03 23:25:00,345,0.0,0.0
2023-07-03 23:25:00,346,0.0,0.0
2023-07-03 23:25:00,347,0.0,0.0
2023-07-03 23:25:00,348,0.0,0.0
2023-07-03 23:25:00,349,0.0,0.0
2023-07-03 23:25:00,350,0.0,0.0
2023-07-03 23:25:00,351,0.0,0.0
2023-07-03 23:25:00,352,0.0,0.0
2023-07-03 23:25:00,353,0.0,0.0
2023-07-03 23:25:00,354,0.0,0.0
2023-07-03 23:25:00,355,0.0,0.0
2023-07-03 23:25:00,356,12.5,10.0
2023-07-03 23:25:00,357,0.0,0.0
2023-07-03 23:25:00,358,20.0,10.000153
2023-07-03 23:25:00,359,20.0,10.000153
2023-07-03 23:25:00,360,0.0,0.0
2023-07-03 23:25:00,361,0.0,0.0
2023-07-03 23:25:00,362,0.0,0.0
2023-07-03 23:25:00,363,0.0,0.0
2023-07-03 23:25:00,364,705.234863,665.0
2023-07-03 23:25:00,365,0.0,0.0
2023-07-03 23:25:00,366,378.487396,359.922974
2023-07-03 23:25:00,367,379.159668,359.922974
2023-07-03 23:25:00,368,0.0,0.0
2023-07-03 23:25:00,369,0.0,0.0
2023-07-03 23:25:00,370,0.0,0.0
2023-07-03 23:25:00,371,0.0,0.0
2023-07-03 23:25:00,372,0.0,0.0
2023-07-03 23:25:00,373,0.0,0.0
2023-07-03 23:25:00,374,0.0,0.0
2023-07-03 23:25:00,375,0.0,0.0
2023-07-03 23:25:00,376,162.5,116.662704
2023-07-03 23:25:00,377,162.5,116.662704
2023-07-03 23:25:00,378,149.0,116.662704
2023-07-03 23:25:00,379,0.0,0.0
2023-07-03 23:25:00,380,0.0,0.0
2023-07-03 23:25:00,381,0.0,0.0
2023-07-03 23:25:00,382,0.0,0.0
2023-07-03 23:25:00,383,0.0,0.0
2023-07-03 23:25:00,384,0.0,0.0
2023-07-03 23:25:00,385,268.5,181.090759
2023-07-03 23:25:00,386,268.5,181.685852
2023-07-03 23:25:00,387,275.0,202.0
2023-07-03 23:25:00,388,0.0,0.0
2023-07-03 23:25:00,389,0.0,0.0
2023-07-03 23:25:00,390,0.0,0.0
2023-07-03 23:25:00,419,0.0,0.0
2023-07-03 23:25:00,420,289.0,190.0
2023-07-03 23:25:00,421,134.0,95.0
2023-07-03 23:25:00,422,253.0,180.0
2023-07-03 23:25:00,423,253.0,180.0
2023-07-03 23:25:00,432,293.0,216.0
2023-07-03 23:25:00,433,375.185181,254.0
2023-07-03 23:25:00,434,269.5,180.013397
2023-07-03 23:25:00,435,269.5,180.013397
2023-07-03 23:25:00,436,272.0,180.013397
2023-07-03 23:25:00,437,272.0,180.013397
2023-07-03 23:25:00,438,273.0,208.0
2023-07-03 23:25:00,439,276.0,208.0
2023-07-03 23:25:00,440,160.5,120.0
2023-07-03 23:25:00,441,160.5,120.0
2023-07-03 23:25:00,442,174.0,120.0
2023-07-03 23:25:00,443,0.0,0.0
2023-07-03 23:25:00,444,0.0,0.0
2023-07-03 23:25:00,450,221.0,130.414734
2023-07-03 23:25:00,451,132.0,85.0
2023-07-03 23:25:00,452,241.0,130.124817
2023-07-03 23:25:00,453,132.0,85.0
2023-07-03 23:25:00,459,430.0,264.399994
2023-07-03 23:25:00,467,0.0,0.0
2023-07-03 23:25:00,468,0.0,0.0
2023-07-03 23:25:00,469,0.0,0.0
2023-07-03 23:25:00,471,3.740365,0.0
2023-07-03 23:25:00,472,198.20076,180.0
2023-07-03 23:25:00,473,118.425835,117.727959
2023-07-03 23:25:00,474,193.24559,180.0
2023-07-03 23:25:00,475,116.0,90.0
2023-07-03 23:25:00,477,243.5,164.0
2023-07-03 23:25:00,478,243.5,164.0
2023-07-03 23:25:00,479,251.0,163.986282
2023-07-03 23:25:00,480,0.0,0.0
2023-07-03 23:25:00,481,241.0,164.0
2023-07-03 23:25:00,482,124.5,76.0
2023-07-03 23:25:00,485,0.0,0.0
2023-07-03 23:25:00,486,0.0,0.0
2023-07-03 23:25:00,487,0.0,0.0
2023-07-03 23:25:00,488,0.0,0.0
2023-07-03 23:25:00,489,998.0,795.0
2023-07-03 23:25:00,490,1000.0,795.0
2023-07-03 23:25:00,491,969.0,791.0
2023-07-03 23:25:00,492,968.0,786.0
2023-07-03 23:25:00,493,994.0,795.0
2023-07-03 23:25:00,494,991.0,795.0
2023-07-03 23:25:00,495,0.0,0.0
2023-07-03 23:25:00,496,299.999908,200.0
2023-07-03 23:25:00,497,0.0,0.0
2023-07-03 23:25:00,498,0.0,0.0
2023-07-03 23:25:00,499,358.0,265.0
2023-07-03 23:25:00,501,286.0,158.003479
2023-07-03 23:25:00,502,158.0,158.0
2023-07-03 23:25:00,503,288.0,200.0
2023-07-03 23:25:00,507,0.0,0.0
2023-07-03 23:25:00,508,0.0,0.0
2023-07-03 23:25:00,511,0.0,0.0
2023-07-03 23:25:00,512,0.0,0.0
2023-07-03 23:25:00,513,324.0,150.0
2023-07-03 23:25:00,514,140.0,120.0
2023-07-03 23:25:00,516,850.012939,749.988525
2023-07-03 23:25:00,521,939.0,769.243774
2023-07-03 23:25:00,522,939.0,759.35614
2023-07-03 23:25:00,523,0.0,0.0
2023-07-03 23:25:00,524,0.0,0.0
2023-07-03 23:25:00,525,0.0,0.0
2023-07-03 23:25:00,526,259.0,131.0
2023-07-03 23:25:00,527,1357.0,1058.099976
2023-07-03 23:25:00,528,131.0,131.0
2023-07-03 23:25:00,529,707.269226,577.0
2023-07-03 23:25:00,530,716.826904,577.0
2023-07-03 23:25:00,533,0.0,0.0
2023-07-03 23:25:00,534,0.0,0.0
2023-07-03 23:25:00,535,0.0,0.0
2023-07-03 23:25:00,536,0.0,0.0
2023-07-03 23:25:00,537,0.0,0.0
2023-07-03 23:25:00,538,0.0,0.0
2023-07-03 23:25:00,539,335.0,168.0
2023-07-03 23:25:00,540,158.0,84.0
2023-07-03 23:25:00,541,0.0,0.0
2023-07-03 23:25:00,542,0.0,0.0
2023-07-03 23:25:00,544,0.0,0.0
2023-07-03 23:25:00,545,1012.0,795.0
2023-07-03 23:25:00,546,350.0,200.0
2023-07-03 23:25:00,547,385.0,200.0
2023-07-03 23:25:00,548,326.0,252.0
2023-07-03 23:25:00,549,0.0,0.0
2023-07-03 23:25:00,550,0.0,0.0
2023-07-03 23:25:00,552,0.0,0.0
2023-07-03 23:25:00,553,0.0,0.0
2023-07-03 23:30:00,1,0.0,0.0
2023-07-03 23:30:00,2,0.0,0.0
2023-07-03 23:30:00,3,399.999878,364.991486
2023-07-03 23:30:00,4,403.490784,364.991486
2023-07-03 23:30:00,5,408.173096,364.991486
2023-07-03 23:30:00,6,415.227722,364.991486
2023-07-03 23:30:00,7,406.588318,364.991486
2023-07-03 23:30:00,8,405.011322,364.991486
2023-07-03 23:30:00,9,435.371429,364.917023
2023-07-03 23:30:00,10,421.53653,364.371613
2023-07-03 23:30:00,11,350.0,200.0
2023-07-03 23:30:00,12,0.0,0.0
2023-07-03 23:30:00,15,430.087402,394.320557
2023-07-03 23:30:00,16,429.675232,396.586548
2023-07-03 23:30:00,17,464.345001,424.345001
2023-07-03 23:30:00,18,459.948639,419.948639
2023-07-03 23:30:00,27,615.0,615.0
2023-07-03 23:30:00,28,612.0,612.0
2023-07-03 23:30:00,29,612.0,612.0
2023-07-03 23:30:00,33,0.0,0.0
2023-07-03 23:30:00,36,1000.0,795.0
2023-07-03 23:30:00,37,993.0,795.0
2023-07-03 23:30:00,43,363.0,267.0
2023-07-03 23:30:00,46,506.0,445.009064
2023-07-03 23:30:00,47,460.745728,409.996735
2023-07-03 23:30:00,48,425.610199,410.591827
2023-07-03 23:30:00,49,463.0,410.095978
2023-07-03 23:30:00,50,463.0,369.045258
2023-07-03 23:30:00,51,463.0,405.012726
2023-07-03 23:30:00,52,0.0,0.0
2023-07-03 23:30:00,53,0.0,0.0
2023-07-03 23:30:00,54,0.0,0.0
2023-07-03 23:30:00,55,0.0,0.0
2023-07-03 23:30:00,56,0.0,0.0
2023-07-03 23:30:00,57,0.0,0.0
2023-07-03 23:30:00,58,0.0,0.0
2023-07-03 23:30:00,59,0.0,0.0
2023-07-03 23:30:00,60,0.0,0.0
2023-07-03 23:30:00,61,463.0,391.454773
2023-07-03 23:30:00,62,0.0,0.0
2023-07-03 23:30:00,63,0.0,0.0
2023-07-03 23:30:00,64,396.149994,316.186035
2023-07-03 23:30:00,65,468.0,280.0
2023-07-03 23:30:00,66,396.984009,356.858307
2023-07-03 23:30:00,67,397.817993,355.792023
2023-07-03 23:30:00,68,0.0,0.0
2023-07-03 23:30:00,69,815.705872,670.220703
2023-07-03 23:30:00,70,814.041199,670.506836
2023-07-03 23:30:00,71,0.0,0.0
2023-07-03 23:30:00,72,0.0,0.0
2023-07-03 23:30:00,73,0.0,0.0
2023-07-03 23:30:00,74,0.0,0.0
2023-07-03 23:30:00,75,0.0,0.0
2023-07-03 23:30:00,76,0.0,0.0
2023-07-03 23:30:00,77,0.0,0.0
2023-07-03 23:30:00,78,0.0,0.0
2023-07-03 23:30:00,79,0.0,0.0
2023-07-03 23:30:00,80,0.0,0.0
2023-07-03 23:30:00,83,364.040009,340.426239
2023-07-03 23:30:00,84,367.079987,344.569794
2023-07-03 23:30:00,85,363.279999,320.0
2023-07-03 23:30:00,86,362.519989,329.757294
2023-07-03 23:30:00,87,356.25,329.583588
2023-07-03 23:30:00,88,363.279999,329.757294
2023-07-03 23:30:00,89,364.799988,310.018097
2023-07-03 23:30:00,90,362.519989,320.011017
2023-07-03 23:30:00,91,810.821655,750.0
2023-07-03 23:30:00,92,0.0,0.0
2023-07-03 23:30:00,95,0.0,0.0
2023-07-03 23:30:00,96,0.0,0.0
2023-07-03 23:30:00,97,0.0,0.0
2023-07-03 23:30:00,98,0.0,0.0
2023-07-03 23:30:00,99,345.966766,249.0
2023-07-03 23:30:00,100,0.0,0.0
2023-07-03 23:30:00,101,0.0,0.0
2023-07-03 23:30:00,102,0.0,0.0
2023-07-03 23:30:00,103,0.0,0.0
2023-07-03 23:30:00,104,0.0,0.0
2023-07-03 23:30:00,105,0.0,0.0
2023-07-03 23:30:00,106,0.0,0.0
2023-07-03 23:30:00,107,0.0,0.0
2023-07-03 23:30:00,108,0.0,0.0
2023-07-03 23:30:00,112,0.0,0.0
2023-07-03 23:30:00,113,39.0,36.0
2023-07-03 23:30:00,114,10.0,10.0
2023-07-03 23:30:00,115,921.0,755.719788
2023-07-03 23:30:00,116,917.99292,753.601624
2023-07-03 23:30:00,117,100.0,60.000153
2023-07-03 23:30:00,118,100.0,60.000153
2023-07-03 23:30:00,119,0.0,0.0
2023-07-03 23:30:00,120,0.0,0.0
2023-07-03 23:30:00,126,0.0,0.0
2023-07-03 23:30:00,127,0.0,0.0
2023-07-03 23:30:00,128,996.0,750.0
2023-07-03 23:30:00,129,993.0,750.0
2023-07-03 23:30:00,130,0.0,0.0
2023-07-03 23:30:00,131,985.0,718.0
2023-07-03 23:30:00,132,945.0,758.0
2023-07-03 23:30:00,133,966.0,755.0
2023-07-03 23:30:00,134,175.0,175.0
2023-07-03 23:30:00,135,291.0,232.482239
2023-07-03 23:30:00,136,158.5,141.496399
2023-07-03 23:30:00,137,158.5,141.496399
2023-07-03 23:30:00,138,183.0,161.264786
2023-07-03 23:30:00,139,0.0,0.0
2023-07-03 23:30:00,140,0.0,0.0
2023-07-03 23:30:00,141,0.0,0.0
2023-07-03 23:30:00,142,164.5,88.0
2023-07-03 23:30:00,143,164.5,88.907463
2023-07-03 23:30:00,144,183.0,104.0
2023-07-03 23:30:00,145,163.5,88.436272
2023-07-03 23:30:00,146,163.5,88.436272
2023-07-03 23:30:00,147,175.0,104.0
2023-07-03 23:30:00,150,38.0,28.0
2023-07-03 23:30:00,151,0.0,0.0
2023-07-03 23:30:00,152,17.5,11.0
2023-07-03 23:30:00,153,0.0,0.0
2023-07-03 23:30:00,154,236.0,134.0
2023-07-03 23:30:00,155,121.0,67.0
2023-07-03 23:30:00,156,387.99704,350.0
2023-07-03 23:30:00,158,0.0,0.0
2023-07-03 23:30:00,159,0.0,0.0
2023-07-03 23:30:00,160,0.0,0.0
2023-07-03 23:30:00,161,0.0,0.0
2023-07-03 23:30:00,162,299.998077,220.003342
2023-07-03 23:30:00,166,0.0,0.0
2023-07-03 23:30:00,167,0.0,0.0
2023-07-03 23:30:00,168,0.0,0.0
2023-07-03 23:30:00,169,0.0,0.0
2023-07-03 23:30:00,170,0.0,0.0
2023-07-03 23:30:00,171,0.0,0.0
2023-07-03 23:30:00,172,0.0,0.0
2023-07-03 23:30:00,173,0.0,0.0
2023-07-03 23:30:00,174,0.0,0.0
2023-07-03 23:30:00,175,282.326691,162.0
2023-07-03 23:30:00,176,286.160614,162.0
2023-07-03 23:30:00,177,296.0,216.0
2023-07-03 23:30:00,178,151.0,115.997803
2023-07-03 23:30:00,179,151.0,115.997803
2023-07-03 23:30:00,180,181.0,124.0
2023-07-03 23:30:00,181,155.0,115.997803
2023-07-03 23:30:00,182,155.0,115.997803
2023-07-03 23:30:00,183,178.0,120.0
2023-07-03 23:30:00,184,151.0,115.997803
2023-07-03 23:30:00,185,151.0,115.997803
2023-07-03 23:30:00,186,180.0,122.0
2023-07-03 23:30:00,187,156.5,119.995728
2023-07-03 23:30:00,188,156.5,119.995728
2023-07-03 23:30:00,189,181.0,120.0
2023-07-03 23:30:00,190,998.0,795.0
2023-07-03 23:30:00,191,999.0,795.0
2023-07-03 23:30:00,193,0.0,0.0
2023-07-03 23:30:00,194,0.0,0.0
2023-07-03 23:30:00,195,31.0,29.949463
2023-07-03 23:30:00,196,0.0,0.0
2023-07-03 23:30:00,197,0.0,0.0
2023-07-03 23:30:00,198,0.0,0.0
2023-07-03 23:30:00,200,0.0,0.0
2023-07-03 23:30:00,207,0.0,0.0
2023-07-03 23:30:00,208,0.0,0.0
2023-07-03 23:30:00,209,0.0,0.0
2023-07-03 23:30:00,210,0.0,0.0
2023-07-03 23:30:00,211,0.0,0.0
2023-07-03 23:30:00,212,0.0,0.0
2023-07-03 23:30:00,213,0.0,0.0
2023-07-03 23:30:00,214,0.0,0.0
2023-07-03 23:30:00,215,0.0,0.0
2023-07-03 23:30:00,216,0.0,0.0
2023-07-03 23:30:00,217,23.0,20.99826
2023-07-03 23:30:00,218,23.0,20.99826
2023-07-03 23:30:00,219,23.0,20.99826
2023-07-03 23:30:00,220,23.0,20.99826
2023-07-03 23:30:00,231,0.0,0.0
2023-07-03 23:30:00,232,0.0,0.0
2023-07-03 23:30:00,233,0.0,0.0
2023-07-03 23:30:00,234,0.0,0.0
2023-07-03 23:30:00,237,0.0,0.0
2023-07-03 23:30:00,238,0.0,0.0
2023-07-03 23:30:00,240,278.0,200.0
2023-07-03 23:30:00,241,136.0,100.0
2023-07-03 23:30:00,242,0.0,0.0
2023-07-03 23:30:00,243,0.0,0.0
2023-07-03 23:30:00,244,0.0,0.0
2023-07-03 23:30:00,247,73.0,72.0
2023-07-03 23:30:00,248,63.0,62.0
2023-07-03 23:30:00,249,155.666672,99.553833
2023-07-03 23:30:00,250,155.666672,99.370728
2023-07-03 23:30:00,251,155.666672,99.590454
2023-07-03 23:30:00,252,250.0,195.0
2023-07-03 23:30:00,253,102.0,101.0
2023-07-03 23:30:00,254,40.0,40.0
2023-07-03 23:30:00,255,245.0,167.0
2023-07-03 23:30:00,256,245.0,167.0
2023-07-03 23:30:00,257,260.0,216.0
2023-07-03 23:30:00,258,247.0,165.0
2023-07-03 23:30:00,259,247.0,165.0
2023-07-03 23:30:00,260,246.0,212.0
2023-07-03 23:30:00,264,0.0,0.0
2023-07-03 23:30:00,265,10.0,5.000229
2023-07-03 23:30:00,266,298.389343,230.0
2023-07-03 23:30:00,267,0.0,0.0
2023-07-03 23:30:00,268,0.0,0.0
2023-07-03 23:30:00,269,0.0,0.0
2023-07-03 23:30:00,270,0.0,0.0
2023-07-03 23:30:00,271,0.0,0.0
2023-07-03 23:30:00,272,0.0,0.0
2023-07-03 23:30:00,273,0.0,0.0
2023-07-03 23:30:00,274,0.0,0.0
2023-07-03 23:30:00,275,0.0,0.0
2023-07-03 23:30:00,276,0.0,0.0
2023-07-03 23:30:00,277,0.0,0.0
2023-07-03 23:30:00,278,0.0,0.0
2023-07-03 23:30:00,279,0.0,0.0
2023-07-03 23:30:00,280,0.0,0.0
2023-07-03 23:30:00,281,0.0,0.0
2023-07-03 23:30:00,282,0.0,0.0
2023-07-03 23:30:00,283,0.0,0.0
2023-07-03 23:30:00,284,0.0,0.0
2023-07-03 23:30:00,285,0.0,0.0
2023-07-03 23:30:00,286,0.0,0.0
2023-07-03 23:30:00,287,160.0,100.0
2023-07-03 23:30:00,288,74.0,50.0
2023-07-03 23:30:00,289,0.0,0.0
2023-07-03 23:30:00,290,0.0,0.0
2023-07-03 23:30:00,291,0.0,0.0
2023-07-03 23:30:00,292,0.0,0.0
2023-07-03 23:30:00,293,0.0,0.0
2023-07-03 23:30:00,294,0.0,0.0
2023-07-03 23:30:00,299,178.0,123.99823
2023-07-03 23:30:00,300,178.0,123.99823
2023-07-03 23:30:00,301,177.5,123.99823
2023-07-03 23:30:00,302,177.5,123.99823
2023-07-03 23:30:00,303,199.0,132.0
2023-07-03 23:30:00,304,195.0,132.0
2023-07-03 23:30:00,305,311.268616,215.001404
2023-07-03 23:30:00,306,353.0,286.0
2023-07-03 23:30:00,307,297.27182,200.004578
2023-07-03 23:30:00,308,152.5,117.0
2023-07-03 23:30:00,309,152.5,117.0
2023-07-03 23:30:00,310,167.0,122.0
2023-07-03 23:30:00,311,27.118412,0.0
2023-07-03 23:30:00,312,27.537855,0.0
2023-07-03 23:30:00,313,170.0,122.0
2023-07-03 23:30:00,314,0.0,0.0
2023-07-03 23:30:00,315,0.0,0.0
2023-07-03 23:30:00,316,0.0,0.0
2023-07-03 23:30:00,317,0.0,0.0
2023-07-03 23:30:00,318,0.0,0.0
2023-07-03 23:30:00,319,0.0,0.0
2023-07-03 23:30:00,320,154.0,122.0
2023-07-03 23:30:00,321,154.0,122.0
2023-07-03 23:30:00,322,170.0,136.0
2023-07-03 23:30:00,323,163.5,122.0
2023-07-03 23:30:00,324,163.5,122.0
2023-07-03 23:30:00,325,175.0,136.0
2023-07-03 23:30:00,326,139.5,135.0
2023-07-03 23:30:00,327,139.5,135.0
2023-07-03 23:30:00,328,175.0,150.0
2023-07-03 23:30:00,329,0.0,0.0
2023-07-03 23:30:00,330,0.0,0.0
2023-07-03 23:30:00,331,816.0,644.669189
2023-07-03 23:30:00,332,813.0,645.830933
2023-07-03 23:30:00,333,0.0,0.0
2023-07-03 23:30:00,334,0.0,0.0
2023-07-03 23:30:00,335,0.0,0.0
2023-07-03 23:30:00,336,0.0,0.0
2023-07-03 23:30:00,337,0.0,0.0
2023-07-03 23:30:00,338,0.0,0.0
2023-07-03 23:30:00,339,0.0,0.0
2023-07-03 23:30:00,340,735.524536,673.639648
2023-07-03 23:30:00,341,686.638123,675.008667
2023-07-03 23:30:00,342,166.0,135.0
2023-07-03 23:30:00,343,0.0,0.0
2023-07-03 23:30:00,344,99.0,59.997864
2023-07-03 23:30:00,345,0.0,0.0
2023-07-03 23:30:00,346,0.0,0.0
2023-07-03 23:30:00,347,0.0,0.0
2023-07-03 23:30:00,348,0.0,0.0
2023-07-03 23:30:00,349,0.0,0.0
2023-07-03 23:30:00,350,0.0,0.0
2023-07-03 23:30:00,351,0.0,0.0
2023-07-03 23:30:00,352,0.0,0.0
2023-07-03 23:30:00,353,0.0,0.0
2023-07-03 23:30:00,354,0.0,0.0
2023-07-03 23:30:00,355,0.0,0.0
2023-07-03 23:30:00,356,12.5,10.0
2023-07-03 23:30:00,357,0.0,0.0
2023-07-03 23:30:00,358,20.0,10.000153
2023-07-03 23:30:00,359,20.0,10.000153
2023-07-03 23:30:00,360,0.0,0.0
2023-07-03 23:30:00,361,0.0,0.0
2023-07-03 23:30:00,362,0.0,0.0
2023-07-03 23:30:00,363,0.0,0.0
2023-07-03 23:30:00,364,705.234863,665.0
2023-07-03 23:30:00,365,0.0,0.0
2023-07-03 23:30:00,366,378.487396,359.922974
2023-07-03 23:30:00,367,379.159668,359.922974
2023-07-03 23:30:00,368,0.0,0.0
2023-07-03 23:30:00,369,0.0,0.0
2023-07-03 23:30:00,370,0.0,0.0
2023-07-03 23:30:00,371,0.0,0.0
2023-07-03 23:30:00,372,0.0,0.0
2023-07-03 23:30:00,373,0.0,0.0
2023-07-03 23:30:00,374,0.0,0.0
2023-07-03 23:30:00,375,0.0,0.0
2023-07-03 23:30:00,376,162.5,116.662704
2023-07-03 23:30:00,377,162.5,116.662704
2023-07-03 23:30:00,378,149.0,116.662704
2023-07-03 23:30:00,379,0.0,0.0
2023-07-03 23:30:00,380,0.0,0.0
2023-07-03 23:30:00,381,0.0,0.0
2023-07-03 23:30:00,382,0.0,0.0
2023-07-03 23:30:00,383,0.0,0.0
2023-07-03 23:30:00,384,0.0,0.0
2023-07-03 23:30:00,385,268.5,181.044983
2023-07-03 23:30:00,386,268.5,181.258606
2023-07-03 23:30:00,387,275.0,202.0
2023-07-03 23:30:00,388,0.0,0.0
2023-07-03 23:30:00,389,0.0,0.0
2023-07-03 23:30:00,390,0.0,0.0
2023-07-03 23:30:00,419,0.0,0.0
2023-07-03 23:30:00,420,289.0,190.0
2023-07-03 23:30:00,421,134.0,95.0
2023-07-03 23:30:00,422,253.0,180.0
2023-07-03 23:30:00,423,253.0,180.0
2023-07-03 23:30:00,432,293.0,216.0
2023-07-03 23:30:00,433,375.143677,254.0
2023-07-03 23:30:00,434,269.5,180.013397
2023-07-03 23:30:00,435,269.5,180.013397
2023-07-03 23:30:00,436,272.0,180.013397
2023-07-03 23:30:00,437,272.0,180.013397
2023-07-03 23:30:00,438,273.0,208.0
2023-07-03 23:30:00,439,276.0,208.0
2023-07-03 23:30:00,440,160.5,120.0
2023-07-03 23:30:00,441,160.5,120.0
2023-07-03 23:30:00,442,174.0,120.0
2023-07-03 23:30:00,443,0.0,0.0
2023-07-03 23:30:00,444,0.0,0.0
2023-07-03 23:30:00,450,221.0,130.414734
2023-07-03 23:30:00,451,132.0,85.0
2023-07-03 23:30:00,452,241.0,130.124817
2023-07-03 23:30:00,453,132.0,85.0
2023-07-03 23:30:00,459,430.0,264.399994
2023-07-03 23:30:00,467,0.0,0.0
2023-07-03 23:30:00,468,0.0,0.0
2023-07-03 23:30:00,469,0.0,0.0
2023-07-03 23:30:00,471,4.230291,0.0
2023-07-03 23:30:00,472,189.012558,180.0
2023-07-03 23:30:00,473,114.737389,113.072769
2023-07-03 23:30:00,474,185.17804,180.0
2023-07-03 23:30:00,475,116.0,90.0
2023-07-03 23:30:00,477,243.5,164.0
2023-07-03 23:30:00,478,243.5,164.0
2023-07-03 23:30:00,479,251.0,152.0
2023-07-03 23:30:00,480,0.0,0.0
2023-07-03 23:30:00,481,241.0,164.0
2023-07-03 23:30:00,482,124.5,76.0
2023-07-03 23:30:00,485,0.0,0.0
2023-07-03 23:30:00,486,0.0,0.0
2023-07-03 23:30:00,487,0.0,0.0
2023-07-03 23:30:00,488,0.0,0.0
2023-07-03 23:30:00,489,998.0,795.0
2023-07-03 23:30:00,490,1000.0,795.0
2023-07-03 23:30:00,491,969.0,791.0
2023-07-03 23:30:00,492,968.0,786.0
2023-07-03 23:30:00,493,994.0,795.0
2023-07-03 23:30:00,494,991.0,795.0
2023-07-03 23:30:00,495,0.0,0.0
2023-07-03 23:30:00,496,299.999908,200.0
2023-07-03 23:30:00,497,0.0,0.0
2023-07-03 23:30:00,498,0.0,0.0
2023-07-03 23:30:00,499,358.0,265.0
2023-07-03 23:30:00,501,286.0,158.003479
2023-07-03 23:30:00,502,158.0,158.0
2023-07-03 23:30:00,503,288.0,200.0
2023-07-03 23:30:00,507,0.0,0.0
2023-07-03 23:30:00,508,0.0,0.0
2023-07-03 23:30:00,511,0.0,0.0
2023-07-03 23:30:00,512,0.0,0.0
2023-07-03 23:30:00,513,324.0,150.0
2023-07-03 23:30:00,514,140.0,120.0
2023-07-03 23:30:00,516,850.012939,749.988525
2023-07-03 23:30:00,521,939.0,767.755493
2023-07-03 23:30:00,522,939.0,752.169556
2023-07-03 23:30:00,523,0.0,0.0
2023-07-03 23:30:00,524,0.0,0.0
2023-07-03 23:30:00,525,0.0,0.0
2023-07-03 23:30:00,526,259.0,131.0
2023-07-03 23:30:00,527,1357.0,1058.099976
2023-07-03 23:30:00,528,131.0,131.0
2023-07-03 23:30:00,529,707.269226,577.0
2023-07-03 23:30:00,530,716.826904,577.0
2023-07-03 23:30:00,533,0.0,0.0
2023-07-03 23:30:00,534,0.0,0.0
2023-07-03 23:30:00,535,0.0,0.0
2023-07-03 23:30:00,536,0.0,0.0
2023-07-03 23:30:00,537,0.0,0.0
2023-07-03 23:30:00,538,0.0,0.0
2023-07-03 23:30:00,539,335.0,168.0
2023-07-03 23:30:00,540,158.0,84.0
2023-07-03 23:30:00,541,0.0,0.0
2023-07-03 23:30:00,542,0.0,0.0
2023-07-03 23:30:00,544,0.0,0.0
2023-07-03 23:30:00,545,1012.0,795.0
2023-07-03 23:30:00,546,350.0,200.0
2023-07-03 23:30:00,547,385.0,200.0
2023-07-03 23:30:00,548,326.0,252.0
2023-07-03 23:30:00,549,0.0,0.0
2023-07-03 23:30:00,550,0.0,0.0
2023-07-03 23:30:00,552,0.0,0.0
2023-07-03 23:30:00,553,0.0,0.0
2023-07-03 23:35:00,1,0.0,0.0
2023-07-03 23:35:00,2,0.0,0.0
2023-07-03 23:35:00,3,415.486816,364.991486
2023-07-03 23:35:00,4,415.466583,364.991486
2023-07-03 23:35:00,5,415.486755,364.991486
2023-07-03 23:35:00,6,416.885895,364.991486
2023-07-03 23:35:00,7,413.584778,364.991486
2023-07-03 23:35:00,8,410.860779,364.991486
2023-07-03 23:35:00,9,440.420746,364.917023
2023-07-03 23:35:00,10,431.120117,364.371613
2023-07-03 23:35:00,11,350.0,200.0
2023-07-03 23:35:00,12,0.0,0.0
2023-07-03 23:35:00,15,415.792572,394.320557
2023-07-03 23:35:00,16,410.549957,396.517822
2023-07-03 23:35:00,17,456.805389,416.805389
2023-07-03 23:35:00,18,449.66629,409.66629
2023-07-03 23:35:00,27,615.0,615.0
2023-07-03 23:35:00,28,612.0,612.0
2023-07-03 23:35:00,29,612.0,612.0
2023-07-03 23:35:00,33,0.0,0.0
2023-07-03 23:35:00,36,1000.0,795.0
2023-07-03 23:35:00,37,993.0,795.0
2023-07-03 23:35:00,43,50.000999,0.0
2023-07-03 23:35:00,46,506.0,445.009064
2023-07-03 23:35:00,47,460.391357,409.996735
2023-07-03 23:35:00,48,435.366211,410.591827
2023-07-03 23:35:00,49,449.986816,410.046295
2023-07-03 23:35:00,50,463.0,368.642639
2023-07-03 23:35:00,51,463.0,405.012726
2023-07-03 23:35:00,52,0.0,0.0
2023-07-03 23:35:00,53,0.0,0.0
2023-07-03 23:35:00,54,0.0,0.0
2023-07-03 23:35:00,55,0.0,0.0
2023-07-03 23:35:00,56,0.0,0.0
2023-07-03 23:35:00,57,0.0,0.0
2023-07-03 23:35:00,58,0.0,0.0
2023-07-03 23:35:00,59,0.0,0.0
2023-07-03 23:35:00,60,0.0,0.0
2023-07-03 23:35:00,61,463.0,390.983154
2023-07-03 23:35:00,62,0.0,0.0
2023-07-03 23:35:00,63,0.0,0.0
2023-07-03 23:35:00,64,396.149994,317.97644
2023-07-03 23:35:00,65,468.0,280.0
2023-07-03 23:35:00,66,396.984009,356.858307
2023-07-03 23:35:00,67,397.817993,355.792023
2023-07-03 23:35:00,68,0.0,0.0
2023-07-03 23:35:00,69,815.705872,670.220703
2023-07-03 23:35:00,70,814.041199,670.621338
2023-07-03 23:35:00,71,0.0,0.0
2023-07-03 23:35:00,72,0.0,0.0
2023-07-03 23:35:00,73,0.0,0.0
2023-07-03 23:35:00,74,0.0,0.0
2023-07-03 23:35:00,75,0.0,0.0
2023-07-03 23:35:00,76,0.0,0.0
2023-07-03 23:35:00,77,0.0,0.0
2023-07-03 23:35:00,78,0.0,0.0
2023-07-03 23:35:00,79,0.0,0.0
2023-07-03 23:35:00,80,0.0,0.0
2023-07-03 23:35:00,83,364.040009,340.426239
2023-07-03 23:35:00,84,367.079987,344.569794
2023-07-03 23:35:00,85,363.279999,320.0
2023-07-03 23:35:00,86,362.519989,329.782074
2023-07-03 23:35:00,87,356.25,329.583588
2023-07-03 23:35:00,88,363.279999,329.757294
2023-07-03 23:35:00,89,364.799988,310.018097
2023-07-03 23:35:00,90,362.519989,320.011017
2023-07-03 23:35:00,91,810.821655,750.0
2023-07-03 23:35:00,92,0.0,0.0
2023-07-03 23:35:00,95,0.0,0.0
2023-07-03 23:35:00,96,0.0,0.0
2023-07-03 23:35:00,97,0.0,0.0
2023-07-03 23:35:00,98,0.0,0.0
2023-07-03 23:35:00,99,347.988556,249.0
2023-07-03 23:35:00,100,0.0,0.0
2023-07-03 23:35:00,101,0.0,0.0
2023-07-03 23:35:00,102,0.0,0.0
2023-07-03 23:35:00,103,0.0,0.0
2023-07-03 23:35:00,104,0.0,0.0
2023-07-03 23:35:00,105,0.0,0.0
2023-07-03 23:35:00,106,0.0,0.0
2023-07-03 23:35:00,107,0.0,0.0
2023-07-03 23:35:00,108,0.0,0.0
2023-07-03 23:35:00,112,0.0,0.0
2023-07-03 23:35:00,113,39.0,36.0
2023-07-03 23:35:00,114,10.0,10.0
2023-07-03 23:35:00,115,921.0,759.14856
2023-07-03 23:35:00,116,917.99292,757.945557
2023-07-03 23:35:00,117,100.0,60.000153
2023-07-03 23:35:00,118,100.0,60.000153
2023-07-03 23:35:00,119,0.0,0.0
2023-07-03 23:35:00,120,0.0,0.0
2023-07-03 23:35:00,126,0.0,0.0
2023-07-03 23:35:00,127,0.0,0.0
2023-07-03 23:35:00,128,996.0,750.0
2023-07-03 23:35:00,129,993.0,750.0
2023-07-03 23:35:00,130,0.0,0.0
2023-07-03 23:35:00,131,985.0,718.0
2023-07-03 23:35:00,132,945.0,758.0
2023-07-03 23:35:00,133,966.0,755.0
2023-07-03 23:35:00,134,175.0,175.0
2023-07-03 23:35:00,135,291.0,231.554626
2023-07-03 23:35:00,136,158.5,158.5
2023-07-03 23:35:00,137,158.5,158.5
2023-07-03 23:35:00,138,183.0,183.0
2023-07-03 23:35:00,139,0.0,0.0
2023-07-03 23:35:00,140,0.0,0.0
2023-07-03 23:35:00,141,0.0,0.0
2023-07-03 23:35:00,142,164.5,88.0
2023-07-03 23:35:00,143,164.5,89.143059
2023-07-03 23:35:00,144,183.0,104.0
2023-07-03 23:35:00,145,163.5,88.436272
2023-07-03 23:35:00,146,163.5,88.436272
2023-07-03 23:35:00,147,175.0,104.0
2023-07-03 23:35:00,150,38.0,28.0
2023-07-03 23:35:00,151,0.0,0.0
2023-07-03 23:35:00,152,17.5,11.0
2023-07-03 23:35:00,153,0.0,0.0
2023-07-03 23:35:00,154,236.0,134.0
2023-07-03 23:35:00,155,121.0,67.0
2023-07-03 23:35:00,156,387.99704,350.0
2023-07-03 23:35:00,158,0.0,0.0
2023-07-03 23:35:00,159,0.0,0.0
2023-07-03 23:35:00,160,0.0,0.0
2023-07-03 23:35:00,161,0.0,0.0
2023-07-03 23:35:00,162,299.998077,220.003342
2023-07-03 23:35:00,166,0.0,0.0
2023-07-03 23:35:00,167,0.0,0.0
2023-07-03 23:35:00,168,0.0,0.0
2023-07-03 23:35:00,169,0.0,0.0
2023-07-03 23:35:00,170,0.0,0.0
2023-07-03 23:35:00,171,0.0,0.0
2023-07-03 23:35:00,172,0.0,0.0
2023-07-03 23:35:00,173,0.0,0.0
2023-07-03 23:35:00,174,0.0,0.0
2023-07-03 23:35:00,175,282.402985,162.0
2023-07-03 23:35:00,176,286.294098,162.0
2023-07-03 23:35:00,177,296.0,216.0
2023-07-03 23:35:00,178,151.0,115.997803
2023-07-03 23:35:00,179,151.0,115.997803
2023-07-03 23:35:00,180,181.0,124.0
2023-07-03 23:35:00,181,155.0,115.997803
2023-07-03 23:35:00,182,155.0,115.997803
2023-07-03 23:35:00,183,178.0,120.0
2023-07-03 23:35:00,184,151.0,115.997803
2023-07-03 23:35:00,185,151.0,115.997803
2023-07-03 23:35:00,186,180.0,122.0
2023-07-03 23:35:00,187,156.5,119.995728
2023-07-03 23:35:00,188,156.5,119.995728
2023-07-03 23:35:00,189,181.0,120.0
2023-07-03 23:35:00,190,998.0,795.0
2023-07-03 23:35:00,191,999.0,795.0
2023-07-03 23:35:00,193,0.0,0.0
2023-07-03 23:35:00,194,0.0,0.0
2023-07-03 23:35:00,195,31.0,29.949463
2023-07-03 23:35:00,196,0.0,0.0
2023-07-03 23:35:00,197,0.0,0.0
2023-07-03 23:35:00,198,0.0,0.0
2023-07-03 23:35:00,200,0.0,0.0
2023-07-03 23:35:00,207,0.0,0.0
2023-07-03 23:35:00,208,0.0,0.0
2023-07-03 23:35:00,209,0.0,0.0
2023-07-03 23:35:00,210,0.0,0.0
2023-07-03 23:35:00,211,0.0,0.0
2023-07-03 23:35:00,212,0.0,0.0
2023-07-03 23:35:00,213,0.0,0.0
2023-07-03 23:35:00,214,0.0,0.0
2023-07-03 23:35:00,215,0.0,0.0
2023-07-03 23:35:00,216,0.0,0.0
2023-07-03 23:35:00,217,23.0,20.99826
2023-07-03 23:35:00,218,23.0,20.99826
2023-07-03 23:35:00,219,23.0,20.99826
2023-07-03 23:35:00,220,23.0,20.99826
2023-07-03 23:35:00,231,0.0,0.0
2023-07-03 23:35:00,232,0.0,0.0
2023-07-03 23:35:00,233,0.0,0.0
2023-07-03 23:35:00,234,0.0,0.0
2023-07-03 23:35:00,237,0.0,0.0
2023-07-03 23:35:00,238,0.0,0.0
2023-07-03 23:35:00,240,278.0,200.0
2023-07-03 23:35:00,241,136.0,100.0
2023-07-03 23:35:00,242,0.0,0.0
2023-07-03 23:35:00,243,0.0,0.0
2023-07-03 23:35:00,244,0.0,0.0
2023-07-03 23:35:00,247,73.0,72.0
2023-07-03 23:35:00,248,63.0,62.0
2023-07-03 23:35:00,249,155.666672,99.590454
2023-07-03 23:35:00,250,155.666672,99.334106
2023-07-03 23:35:00,251,155.666672,99.590454
2023-07-03 23:35:00,252,250.0,195.0
2023-07-03 23:35:00,253,102.0,101.0
2023-07-03 23:35:00,254,40.0,40.0
2023-07-03 23:35:00,255,245.0,167.0
2023-07-03 23:35:00,256,245.0,167.0
2023-07-03 23:35:00,257,260.0,216.0
2023-07-03 23:35:00,258,247.0,165.0
2023-07-03 23:35:00,259,247.0,165.0
2023-07-03 23:35:00,260,246.0,212.0
2023-07-03 23:35:00,264,0.0,0.0
2023-07-03 23:35:00,265,10.0,5.000229
2023-07-03 23:35:00,266,298.490051,230.0
2023-07-03 23:35:00,267,0.0,0.0
2023-07-03 23:35:00,268,0.0,0.0
2023-07-03 23:35:00,269,0.0,0.0
2023-07-03 23:35:00,270,0.0,0.0
2023-07-03 23:35:00,271,0.0,0.0
2023-07-03 23:35:00,272,0.0,0.0
2023-07-03 23:35:00,273,0.0,0.0
2023-07-03 23:35:00,274,0.0,0.0
2023-07-03 23:35:00,275,0.0,0.0
2023-07-03 23:35:00,276,0.0,0.0
2023-07-03 23:35:00,277,0.0,0.0
2023-07-03 23:35:00,278,0.0,0.0
2023-07-03 23:35:00,279,0.0,0.0
2023-07-03 23:35:00,280,0.0,0.0
2023-07-03 23:35:00,281,0.0,0.0
2023-07-03 23:35:00,282,0.0,0.0
2023-07-03 23:35:00,283,0.0,0.0
2023-07-03 23:35:00,284,0.0,0.0
2023-07-03 23:35:00,285,0.0,0.0
2023-07-03 23:35:00,286,0.0,0.0
2023-07-03 23:35:00,287,160.0,100.0
2023-07-03 23:35:00,288,74.0,50.0
2023-07-03 23:35:00,289,0.0,0.0
2023-07-03 23:35:00,290,0.0,0.0
2023-07-03 23:35:00,291,0.0,0.0
2023-07-03 23:35:00,292,0.0,0.0
2023-07-03 23:35:00,293,0.0,0.0
2023-07-03 23:35:00,294,0.0,0.0
2023-07-03 23:35:00,299,178.0,123.99823
2023-07-03 23:35:00,300,178.0,123.99823
2023-07-03 23:35:00,301,177.5,123.99823
2023-07-03 23:35:00,302,177.5,123.99823
2023-07-03 23:35:00,303,199.0,132.0
2023-07-03 23:35:00,304,195.0,132.0
2023-07-03 23:35:00,305,311.106995,215.001404
2023-07-03 23:35:00,306,353.0,286.0
2023-07-03 23:35:00,307,296.774139,200.004578
2023-07-03 23:35:00,308,152.5,117.0
2023-07-03 23:35:00,309,152.5,117.0
2023-07-03 23:35:00,310,167.0,122.0
2023-07-03 23:35:00,311,0.0,0.0
2023-07-03 23:35:00,312,0.0,0.0
2023-07-03 23:35:00,313,0.0,0.0
2023-07-03 23:35:00,314,0.0,0.0
2023-07-03 23:35:00,315,0.0,0.0
2023-07-03 23:35:00,316,0.0,0.0
2023-07-03 23:35:00,317,0.0,0.0
2023-07-03 23:35:00,318,0.0,0.0
2023-07-03 23:35:00,319,0.0,0.0
2023-07-03 23:35:00,320,154.0,122.0
2023-07-03 23:35:00,321,154.0,122.0
2023-07-03 23:35:00,322,170.0,136.0
2023-07-03 23:35:00,323,163.5,122.0
2023-07-03 23:35:00,324,163.5,122.0
2023-07-03 23:35:00,325,175.0,136.0
2023-07-03 23:35:00,326,139.5,135.0
2023-07-03 23:35:00,327,139.5,135.0
2023-07-03 23:35:00,328,175.0,150.0
2023-07-03 23:35:00,329,0.0,0.0
2023-07-03 23:35:00,330,0.0,0.0
2023-07-03 23:35:00,331,815.968628,644.669189
2023-07-03 23:35:00,332,813.0,645.706421
2023-07-03 23:35:00,333,0.0,0.0
2023-07-03 23:35:00,334,0.0,0.0
2023-07-03 23:35:00,335,0.0,0.0
2023-07-03 23:35:00,336,0.0,0.0
2023-07-03 23:35:00,337,0.0,0.0
2023-07-03 23:35:00,338,0.0,0.0
2023-07-03 23:35:00,339,0.0,0.0
2023-07-03 23:35:00,340,710.172791,673.556763
2023-07-03 23:35:00,341,676.212585,674.884277
2023-07-03 23:35:00,342,166.0,135.0
2023-07-03 23:35:00,343,0.0,0.0
2023-07-03 23:35:00,344,99.0,59.997864
2023-07-03 23:35:00,345,0.0,0.0
2023-07-03 23:35:00,346,0.0,0.0
2023-07-03 23:35:00,347,0.0,0.0
2023-07-03 23:35:00,348,0.0,0.0
2023-07-03 23:35:00,349,0.0,0.0
2023-07-03 23:35:00,350,0.0,0.0
2023-07-03 23:35:00,351,0.0,0.0
2023-07-03 23:35:00,352,0.0,0.0
2023-07-03 23:35:00,353,0.0,0.0
2023-07-03 23:35:00,354,0.0,0.0
2023-07-03 23:35:00,355,0.0,0.0
2023-07-03 23:35:00,356,12.5,10.0
2023-07-03 23:35:00,357,0.0,0.0
2023-07-03 23:35:00,358,20.0,10.000153
2023-07-03 23:35:00,359,20.0,10.000153
2023-07-03 23:35:00,360,0.0,0.0
2023-07-03 23:35:00,361,0.0,0.0
2023-07-03 23:35:00,362,0.0,0.0
2023-07-03 23:35:00,363,0.0,0.0
2023-07-03 23:35:00,364,705.234863,665.0
2023-07-03 23:35:00,365,0.0,0.0
2023-07-03 23:35:00,366,378.487396,359.922974
2023-07-03 23:35:00,367,379.159668,359.922974
2023-07-03 23:35:00,368,0.0,0.0
2023-07-03 23:35:00,369,0.0,0.0
2023-07-03 23:35:00,370,0.0,0.0
2023-07-03 23:35:00,371,0.0,0.0
2023-07-03 23:35:00,372,0.0,0.0
2023-07-03 23:35:00,373,0.0,0.0
2023-07-03 23:35:00,374,0.0,0.0
2023-07-03 23:35:00,375,0.0,0.0
2023-07-03 23:35:00,376,162.5,116.662704
2023-07-03 23:35:00,377,162.5,116.662704
2023-07-03 23:35:00,378,149.0,116.662704
2023-07-03 23:35:00,379,0.0,0.0
2023-07-03 23:35:00,380,0.0,0.0
2023-07-03 23:35:00,381,0.0,0.0
2023-07-03 23:35:00,382,0.0,0.0
2023-07-03 23:35:00,383,0.0,0.0
2023-07-03 23:35:00,384,0.0,0.0
2023-07-03 23:35:00,385,268.5,181.044983
2023-07-03 23:35:00,386,268.5,180.95343
2023-07-03 23:35:00,387,275.0,202.0
2023-07-03 23:35:00,388,0.0,0.0
2023-07-03 23:35:00,389,0.0,0.0
2023-07-03 23:35:00,390,0.0,0.0
2023-07-03 23:35:00,419,0.0,0.0
2023-07-03 23:35:00,420,289.0,190.0
2023-07-03 23:35:00,421,134.0,95.0
2023-07-03 23:35:00,422,253.0,180.0
2023-07-03 23:35:00,423,253.0,180.0
2023-07-03 23:35:00,432,293.0,216.0
2023-07-03 23:35:00,433,375.044556,254.0
2023-07-03 23:35:00,434,269.5,180.013397
2023-07-03 23:35:00,435,269.5,180.013397
2023-07-03 23:35:00,436,272.0,180.013397
2023-07-03 23:35:00,437,272.0,180.013397
2023-07-03 23:35:00,438,273.0,208.0
2023-07-03 23:35:00,439,276.0,208.0
2023-07-03 23:35:00,440,160.5,120.0
2023-07-03 23:35:00,441,160.5,120.0
2023-07-03 23:35:00,442,174.0,120.0
2023-07-03 23:35:00,443,0.0,0.0
2023-07-03 23:35:00,444,0.0,0.0
2023-07-03 23:35:00,450,221.0,130.429993
2023-07-03 23:35:00,451,132.0,85.0
2023-07-03 23:35:00,452,241.0,130.124817
2023-07-03 23:35:00,453,132.0,85.0
2023-07-03 23:35:00,459,430.0,264.399994
2023-07-03 23:35:00,467,0.0,0.0
2023-07-03 23:35:00,468,0.0,0.0
2023-07-03 23:35:00,469,0.0,0.0
2023-07-03 23:35:00,471,4.240303,0.0
2023-07-03 23:35:00,472,181.315018,180.0
2023-07-03 23:35:00,473,113.060539,112.809822
2023-07-03 23:35:00,474,180.932953,180.0
2023-07-03 23:35:00,475,116.0,90.0
2023-07-03 23:35:00,477,243.5,164.0
2023-07-03 23:35:00,478,243.5,164.0
2023-07-03 23:35:00,479,251.0,152.0
2023-07-03 23:35:00,480,0.0,0.0
2023-07-03 23:35:00,481,241.0,164.0
2023-07-03 23:35:00,482,124.5,76.0
2023-07-03 23:35:00,485,0.0,0.0
2023-07-03 23:35:00,486,0.0,0.0
2023-07-03 23:35:00,487,0.0,0.0
2023-07-03 23:35:00,488,0.0,0.0
2023-07-03 23:35:00,489,998.0,795.0
2023-07-03 23:35:00,490,1000.0,795.0
2023-07-03 23:35:00,491,969.0,791.0
2023-07-03 23:35:00,492,968.0,786.0
2023-07-03 23:35:00,493,994.0,795.0
2023-07-03 23:35:00,494,991.0,795.0
2023-07-03 23:35:00,495,0.0,0.0
2023-07-03 23:35:00,496,299.999908,200.0
2023-07-03 23:35:00,497,0.0,0.0
2023-07-03 23:35:00,498,0.0,0.0
2023-07-03 23:35:00,499,358.0,265.0
2023-07-03 23:35:00,501,286.0,158.003479
2023-07-03 23:35:00,502,158.0,158.0
2023-07-03 23:35:00,503,288.0,200.0
2023-07-03 23:35:00,507,0.0,0.0
2023-07-03 23:35:00,508,0.0,0.0
2023-07-03 23:35:00,511,0.0,0.0
2023-07-03 23:35:00,512,0.0,0.0
2023-07-03 23:35:00,513,324.0,150.0
2023-07-03 23:35:00,514,140.0,120.0
2023-07-03 23:35:00,516,850.012939,749.988525
2023-07-03 23:35:00,521,939.0,766.991821
2023-07-03 23:35:00,522,939.0,760.606445
2023-07-03 23:35:00,523,0.0,0.0
2023-07-03 23:35:00,524,0.0,0.0
2023-07-03 23:35:00,525,0.0,0.0
2023-07-03 23:35:00,526,259.0,131.0
2023-07-03 23:35:00,527,1357.0,1058.099976
2023-07-03 23:35:00,528,131.0,131.0
2023-07-03 23:35:00,529,707.269226,577.0
2023-07-03 23:35:00,530,716.826904,577.0
2023-07-03 23:35:00,533,0.0,0.0
2023-07-03 23:35:00,534,0.0,0.0
2023-07-03 23:35:00,535,0.0,0.0
2023-07-03 23:35:00,536,0.0,0.0
2023-07-03 23:35:00,537,0.0,0.0
2023-07-03 23:35:00,538,0.0,0.0
2023-07-03 23:35:00,539,335.0,168.0
2023-07-03 23:35:00,540,158.0,84.0
2023-07-03 23:35:00,541,0.0,0.0
2023-07-03 23:35:00,542,0.0,0.0
2023-07-03 23:35:00,544,0.0,0.0
2023-07-03 23:35:00,545,1012.0,795.0
2023-07-03 23:35:00,546,350.0,200.0
2023-07-03 23:35:00,547,385.0,200.0
2023-07-03 23:35:00,548,326.0,252.0
2023-07-03 23:35:00,549,0.0,0.0
2023-07-03 23:35:00,550,0.0,0.0
2023-07-03 23:35:00,552,0.0,0.0
2023-07-03 23:35:00,553,0.0,0.0
2023-07-03 23:40:00,1,0.0,0.0
2023-07-03 23:40:00,2,0.0,0.0
2023-07-03 23:40:00,3,411.268494,364.991486
2023-07-03 23:40:00,4,409.307587,364.991486
2023-07-03 23:40:00,5,415.16452,364.991486
2023-07-03 23:40:00,6,416.506378,364.991486
2023-07-03 23:40:00,7,420.036804,364.991486
2023-07-03 23:40:00,8,405.520203,364.991486
2023-07-03 23:40:00,9,435.163452,364.917023
2023-07-03 23:40:00,10,429.56662,364.371613
2023-07-03 23:40:00,11,350.0,200.0
2023-07-03 23:40:00,12,0.0,0.0
2023-07-03 23:40:00,15,394.503662,394.503662
2023-07-03 23:40:00,16,408.810608,396.060059
2023-07-03 23:40:00,17,458.515961,418.515961
2023-07-03 23:40:00,18,444.023315,404.023315
2023-07-03 23:40:00,27,615.0,615.0
2023-07-03 23:40:00,28,612.0,612.0
2023-07-03 23:40:00,29,612.0,612.0
2023-07-03 23:40:00,33,0.0,0.0
2023-07-03 23:40:00,36,1000.0,795.0
2023-07-03 23:40:00,37,993.0,795.0
2023-07-03 23:40:00,43,19.176031,0.0
2023-07-03 23:40:00,46,506.0,445.009064
2023-07-03 23:40:00,47,448.529297,409.996735
2023-07-03 23:40:00,48,447.619476,410.591827
2023-07-03 23:40:00,49,462.146912,410.095978
2023-07-03 23:40:00,50,463.0,371.913635
2023-07-03 23:40:00,51,463.0,405.012726
2023-07-03 23:40:00,52,0.0,0.0
2023-07-03 23:40:00,53,0.0,0.0
2023-07-03 23:40:00,54,0.0,0.0
2023-07-03 23:40:00,55,0.0,0.0
2023-07-03 23:40:00,56,0.0,0.0
2023-07-03 23:40:00,57,0.0,0.0
2023-07-03 23:40:00,58,0.0,0.0
2023-07-03 23:40:00,59,0.0,0.0
2023-07-03 23:40:00,60,0.0,0.0
2023-07-03 23:40:00,61,463.0,393.241486
2023-07-03 23:40:00,62,0.0,0.0
2023-07-03 23:40:00,63,0.0,0.0
2023-07-03 23:40:00,64,396.149994,320.015686
2023-07-03 23:40:00,65,468.0,280.0
2023-07-03 23:40:00,66,396.984009,356.883087
2023-07-03 23:40:00,67,397.817993,355.792023
2023-07-03 23:40:00,68,0.0,0.0
2023-07-03 23:40:00,69,815.705872,670.220703
2023-07-03 23:40:00,70,814.041199,670.621338
2023-07-03 23:40:00,71,0.0,0.0
2023-07-03 23:40:00,72,0.0,0.0
2023-07-03 23:40:00,73,0.0,0.0
2023-07-03 23:40:00,74,0.0,0.0
2023-07-03 23:40:00,75,0.0,0.0
2023-07-03 23:40:00,76,0.0,0.0
2023-07-03 23:40:00,77,0.0,0.0
2023-07-03 23:40:00,78,0.0,0.0
2023-07-03 23:40:00,79,0.0,0.0
2023-07-03 23:40:00,80,0.0,0.0
2023-07-03 23:40:00,83,364.040009,340.426239
2023-07-03 23:40:00,84,367.079987,344.569794
2023-07-03 23:40:00,85,363.279999,320.0
2023-07-03 23:40:00,86,362.519989,329.757294
2023-07-03 23:40:00,87,356.25,329.583588
2023-07-03 23:40:00,88,363.279999,329.757294
2023-07-03 23:40:00,89,364.799988,310.018097
2023-07-03 23:40:00,90,362.519989,320.011017
2023-07-03 23:40:00,91,810.821655,750.0
2023-07-03 23:40:00,92,0.0,0.0
2023-07-03 23:40:00,95,0.0,0.0
2023-07-03 23:40:00,96,0.0,0.0
2023-07-03 23:40:00,97,0.0,0.0
2023-07-03 23:40:00,98,0.0,0.0
2023-07-03 23:40:00,99,347.514954,249.0
2023-07-03 23:40:00,100,0.0,0.0
2023-07-03 23:40:00,101,0.0,0.0
2023-07-03 23:40:00,102,0.0,0.0
2023-07-03 23:40:00,103,0.0,0.0
2023-07-03 23:40:00,104,0.0,0.0
2023-07-03 23:40:00,105,0.0,0.0
2023-07-03 23:40:00,106,0.0,0.0
2023-07-03 23:40:00,107,0.0,0.0
2023-07-03 23:40:00,108,0.0,0.0
2023-07-03 23:40:00,112,0.0,0.0
2023-07-03 23:40:00,113,39.0,36.0
2023-07-03 23:40:00,114,10.0,10.0
2023-07-03 23:40:00,115,921.0,759.005249
2023-07-03 23:40:00,116,917.99292,752.195679
2023-07-03 23:40:00,117,100.0,60.000153
2023-07-03 23:40:00,118,100.0,60.000153
2023-07-03 23:40:00,119,0.0,0.0
2023-07-03 23:40:00,120,0.0,0.0
2023-07-03 23:40:00,126,0.0,0.0
2023-07-03 23:40:00,127,0.0,0.0
2023-07-03 23:40:00,128,996.0,750.0
2023-07-03 23:40:00,129,993.0,750.0
2023-07-03 23:40:00,130,0.0,0.0
2023-07-03 23:40:00,131,985.0,718.0
2023-07-03 23:40:00,132,945.0,758.0
2023-07-03 23:40:00,133,966.0,755.0
2023-07-03 23:40:00,134,175.0,175.0
2023-07-03 23:40:00,135,291.0,235.300049
2023-07-03 23:40:00,136,158.5,158.5
2023-07-03 23:40:00,137,158.5,158.5
2023-07-03 23:40:00,138,183.0,183.0
2023-07-03 23:40:00,139,0.0,0.0
2023-07-03 23:40:00,140,0.0,0.0
2023-07-03 23:40:00,141,0.0,0.0
2023-07-03 23:40:00,142,164.5,88.0
2023-07-03 23:40:00,143,164.5,89.143059
2023-07-03 23:40:00,144,183.0,104.0
2023-07-03 23:40:00,145,163.5,88.436272
2023-07-03 23:40:00,146,163.5,88.436272
2023-07-03 23:40:00,147,175.0,104.0
2023-07-03 23:40:00,150,38.0,28.0
2023-07-03 23:40:00,151,0.0,0.0
2023-07-03 23:40:00,152,17.5,11.0
2023-07-03 23:40:00,153,0.0,0.0
2023-07-03 23:40:00,154,236.0,134.0
2023-07-03 23:40:00,155,121.0,67.0
2023-07-03 23:40:00,156,387.99704,350.0
2023-07-03 23:40:00,158,0.0,0.0
2023-07-03 23:40:00,159,0.0,0.0
2023-07-03 23:40:00,160,0.0,0.0
2023-07-03 23:40:00,161,0.0,0.0
2023-07-03 23:40:00,162,299.998077,220.003342
2023-07-03 23:40:00,166,0.0,0.0
2023-07-03 23:40:00,167,0.0,0.0
2023-07-03 23:40:00,168,0.0,0.0
2023-07-03 23:40:00,169,0.0,0.0
2023-07-03 23:40:00,170,0.0,0.0
2023-07-03 23:40:00,171,0.0,0.0
2023-07-03 23:40:00,172,0.0,0.0
2023-07-03 23:40:00,173,0.0,0.0
2023-07-03 23:40:00,174,0.0,0.0
2023-07-03 23:40:00,175,282.326691,162.0
2023-07-03 23:40:00,176,286.236908,162.0
2023-07-03 23:40:00,177,296.0,216.0
2023-07-03 23:40:00,178,151.0,115.997803
2023-07-03 23:40:00,179,151.0,115.997803
2023-07-03 23:40:00,180,181.0,124.0
2023-07-03 23:40:00,181,155.0,115.997803
2023-07-03 23:40:00,182,155.0,115.997803
2023-07-03 23:40:00,183,178.0,120.0
2023-07-03 23:40:00,184,151.0,115.997803
2023-07-03 23:40:00,185,151.0,115.997803
2023-07-03 23:40:00,186,180.0,122.0
2023-07-03 23:40:00,187,156.5,119.995728
2023-07-03 23:40:00,188,156.5,119.995728
2023-07-03 23:40:00,189,181.0,120.0
2023-07-03 23:40:00,190,998.0,795.0
2023-07-03 23:40:00,191,999.0,795.0
2023-07-03 23:40:00,193,0.0,0.0
2023-07-03 23:40:00,194,0.0,0.0
2023-07-03 23:40:00,195,31.0,29.949463
2023-07-03 23:40:00,196,0.0,0.0
2023-07-03 23:40:00,197,0.0,0.0
2023-07-03 23:40:00,198,0.0,0.0
2023-07-03 23:40:00,200,0.0,0.0
2023-07-03 23:40:00,207,0.0,0.0
2023-07-03 23:40:00,208,0.0,0.0
2023-07-03 23:40:00,209,0.0,0.0
2023-07-03 23:40:00,210,0.0,0.0
2023-07-03 23:40:00,211,0.0,0.0
2023-07-03 23:40:00,212,0.0,0.0
2023-07-03 23:40:00,213,0.0,0.0
2023-07-03 23:40:00,214,0.0,0.0
2023-07-03 23:40:00,215,0.0,0.0
2023-07-03 23:40:00,216,0.0,0.0
2023-07-03 23:40:00,217,23.0,20.99826
2023-07-03 23:40:00,218,23.0,20.99826
2023-07-03 23:40:00,219,23.0,20.99826
2023-07-03 23:40:00,220,23.0,20.99826
2023-07-03 23:40:00,231,0.0,0.0
2023-07-03 23:40:00,232,0.0,0.0
2023-07-03 23:40:00,233,0.0,0.0
2023-07-03 23:40:00,234,0.0,0.0
2023-07-03 23:40:00,237,0.0,0.0
2023-07-03 23:40:00,238,0.0,0.0
2023-07-03 23:40:00,240,278.0,200.0
2023-07-03 23:40:00,241,136.0,100.0
2023-07-03 23:40:00,242,0.0,0.0
2023-07-03 23:40:00,243,0.0,0.0
2023-07-03 23:40:00,244,0.0,0.0
2023-07-03 23:40:00,247,73.0,72.0
2023-07-03 23:40:00,248,63.0,62.0
2023-07-03 23:40:00,249,155.666672,99.46228
2023-07-03 23:40:00,250,155.666672,99.334106
2023-07-03 23:40:00,251,155.666672,99.553833
2023-07-03 23:40:00,252,250.0,195.0
2023-07-03 23:40:00,253,102.0,101.0
2023-07-03 23:40:00,254,40.0,40.0
2023-07-03 23:40:00,255,245.0,167.0
2023-07-03 23:40:00,256,245.0,167.0
2023-07-03 23:40:00,257,260.0,216.0
2023-07-03 23:40:00,258,247.0,165.0
2023-07-03 23:40:00,259,247.0,165.0
2023-07-03 23:40:00,260,246.0,212.0
2023-07-03 23:40:00,264,0.0,0.0
2023-07-03 23:40:00,265,10.0,5.000229
2023-07-03 23:40:00,266,298.338989,230.0
2023-07-03 23:40:00,267,0.0,0.0
2023-07-03 23:40:00,268,0.0,0.0
2023-07-03 23:40:00,269,0.0,0.0
2023-07-03 23:40:00,270,0.0,0.0
2023-07-03 23:40:00,271,0.0,0.0
2023-07-03 23:40:00,272,0.0,0.0
2023-07-03 23:40:00,273,0.0,0.0
2023-07-03 23:40:00,274,0.0,0.0
2023-07-03 23:40:00,275,0.0,0.0
2023-07-03 23:40:00,276,0.0,0.0
2023-07-03 23:40:00,277,0.0,0.0
2023-07-03 23:40:00,278,0.0,0.0
2023-07-03 23:40:00,279,0.0,0.0
2023-07-03 23:40:00,280,0.0,0.0
2023-07-03 23:40:00,281,0.0,0.0
2023-07-03 23:40:00,282,0.0,0.0
2023-07-03 23:40:00,283,172.0,100.0
2023-07-03 23:40:00,284,0.0,0.0
2023-07-03 23:40:00,285,0.0,0.0
2023-07-03 23:40:00,286,0.0,0.0
2023-07-03 23:40:00,287,160.0,100.0
2023-07-03 23:40:00,288,74.0,50.0
2023-07-03 23:40:00,289,0.0,0.0
2023-07-03 23:40:00,290,0.0,0.0
2023-07-03 23:40:00,291,0.0,0.0
2023-07-03 23:40:00,292,0.0,0.0
2023-07-03 23:40:00,293,0.0,0.0
2023-07-03 23:40:00,294,0.0,0.0
2023-07-03 23:40:00,299,178.0,123.99823
2023-07-03 23:40:00,300,178.0,123.99823
2023-07-03 23:40:00,301,177.5,123.99823
2023-07-03 23:40:00,302,177.5,123.99823
2023-07-03 23:40:00,303,199.0,132.0
2023-07-03 23:40:00,304,195.0,132.0
2023-07-03 23:40:00,305,311.835083,215.001404
2023-07-03 23:40:00,306,353.0,286.0
2023-07-03 23:40:00,307,297.587158,200.004578
2023-07-03 23:40:00,308,25.734652,0.0
2023-07-03 23:40:00,309,25.704483,0.0
2023-07-03 23:40:00,310,167.0,122.0
2023-07-03 23:40:00,311,0.0,0.0
2023-07-03 23:40:00,312,0.0,0.0
2023-07-03 23:40:00,313,0.0,0.0
2023-07-03 23:40:00,314,0.0,0.0
2023-07-03 23:40:00,315,0.0,0.0
2023-07-03 23:40:00,316,0.0,0.0
2023-07-03 23:40:00,317,0.0,0.0
2023-07-03 23:40:00,318,0.0,0.0
2023-07-03 23:40:00,319,0.0,0.0
2023-07-03 23:40:00,320,154.0,122.0
2023-07-03 23:40:00,321,26.775673,0.0
2023-07-03 23:40:00,322,85.0,68.0
2023-07-03 23:40:00,323,163.5,122.0
2023-07-03 23:40:00,324,163.5,122.0
2023-07-03 23:40:00,325,175.0,136.0
2023-07-03 23:40:00,326,139.5,135.0
2023-07-03 23:40:00,327,139.5,135.0
2023-07-03 23:40:00,328,175.0,150.0
2023-07-03 23:40:00,329,0.0,0.0
2023-07-03 23:40:00,330,0.0,0.0
2023-07-03 23:40:00,331,816.0,644.669189
2023-07-03 23:40:00,332,813.0,645.706421
2023-07-03 23:40:00,333,0.0,0.0
2023-07-03 23:40:00,334,0.0,0.0
2023-07-03 23:40:00,335,0.0,0.0
2023-07-03 23:40:00,336,0.0,0.0
2023-07-03 23:40:00,337,0.0,0.0
2023-07-03 23:40:00,338,0.0,0.0
2023-07-03 23:40:00,339,0.0,0.0
2023-07-03 23:40:00,340,727.744446,673.266357
2023-07-03 23:40:00,341,678.664001,674.344971
2023-07-03 23:40:00,342,166.0,135.0
2023-07-03 23:40:00,343,0.0,0.0
2023-07-03 23:40:00,344,99.0,59.997864
2023-07-03 23:40:00,345,0.0,0.0
2023-07-03 23:40:00,346,0.0,0.0
2023-07-03 23:40:00,347,0.0,0.0
2023-07-03 23:40:00,348,0.0,0.0
2023-07-03 23:40:00,349,0.0,0.0
2023-07-03 23:40:00,350,0.0,0.0
2023-07-03 23:40:00,351,0.0,0.0
2023-07-03 23:40:00,352,0.0,0.0
2023-07-03 23:40:00,353,0.0,0.0
2023-07-03 23:40:00,354,0.0,0.0
2023-07-03 23:40:00,355,0.0,0.0
2023-07-03 23:40:00,356,12.5,10.0
2023-07-03 23:40:00,357,0.0,0.0
2023-07-03 23:40:00,358,20.0,10.000153
2023-07-03 23:40:00,359,20.0,10.000153
2023-07-03 23:40:00,360,0.0,0.0
2023-07-03 23:40:00,361,0.0,0.0
2023-07-03 23:40:00,362,0.0,0.0
2023-07-03 23:40:00,363,0.0,0.0
2023-07-03 23:40:00,364,705.234863,665.0
2023-07-03 23:40:00,365,0.0,0.0
2023-07-03 23:40:00,366,378.487396,359.922974
2023-07-03 23:40:00,367,379.159668,359.922974
2023-07-03 23:40:00,368,0.0,0.0
2023-07-03 23:40:00,369,0.0,0.0
2023-07-03 23:40:00,370,0.0,0.0
2023-07-03 23:40:00,371,0.0,0.0
2023-07-03 23:40:00,372,0.0,0.0
2023-07-03 23:40:00,373,0.0,0.0
2023-07-03 23:40:00,374,0.0,0.0
2023-07-03 23:40:00,375,0.0,0.0
2023-07-03 23:40:00,376,162.5,116.662704
2023-07-03 23:40:00,377,162.5,116.662704
2023-07-03 23:40:00,378,149.0,116.662704
2023-07-03 23:40:00,379,0.0,0.0
2023-07-03 23:40:00,380,0.0,0.0
2023-07-03 23:40:00,381,0.0,0.0
2023-07-03 23:40:00,382,0.0,0.0
2023-07-03 23:40:00,383,0.0,0.0
2023-07-03 23:40:00,384,0.0,0.0
2023-07-03 23:40:00,385,268.5,181.044983
2023-07-03 23:40:00,386,268.5,181.83844
2023-07-03 23:40:00,387,275.0,202.0
2023-07-03 23:40:00,388,0.0,0.0
2023-07-03 23:40:00,389,0.0,0.0
2023-07-03 23:40:00,390,0.0,0.0
2023-07-03 23:40:00,419,0.0,0.0
2023-07-03 23:40:00,420,289.0,190.0
2023-07-03 23:40:00,421,134.0,95.0
2023-07-03 23:40:00,422,253.0,180.0
2023-07-03 23:40:00,423,253.0,180.0
2023-07-03 23:40:00,432,293.0,216.0
2023-07-03 23:40:00,433,375.475586,254.0
2023-07-03 23:40:00,434,269.5,180.013397
2023-07-03 23:40:00,435,269.5,180.013397
2023-07-03 23:40:00,436,272.0,180.013397
2023-07-03 23:40:00,437,272.0,180.013397
2023-07-03 23:40:00,438,273.0,208.0
2023-07-03 23:40:00,439,276.0,208.0
2023-07-03 23:40:00,440,160.5,120.0
2023-07-03 23:40:00,441,160.5,120.0
2023-07-03 23:40:00,442,174.0,120.0
2023-07-03 23:40:00,443,0.0,0.0
2023-07-03 23:40:00,444,0.0,0.0
2023-07-03 23:40:00,450,221.0,130.414734
2023-07-03 23:40:00,451,132.0,85.0
2023-07-03 23:40:00,452,241.0,130.124817
2023-07-03 23:40:00,453,132.0,85.0
2023-07-03 23:40:00,459,430.0,264.399994
2023-07-03 23:40:00,467,0.0,0.0
2023-07-03 23:40:00,468,0.0,0.0
2023-07-03 23:40:00,469,0.0,0.0
2023-07-03 23:40:00,471,4.628044,0.0
2023-07-03 23:40:00,472,182.218613,180.0
2023-07-03 23:40:00,473,119.0,90.0
2023-07-03 23:40:00,474,181.83902,180.0
2023-07-03 23:40:00,475,116.0,90.0
2023-07-03 23:40:00,477,243.5,164.0
2023-07-03 23:40:00,478,61.098087,0.0
2023-07-03 23:40:00,479,125.5,76.0
2023-07-03 23:40:00,480,0.0,0.0
2023-07-03 23:40:00,481,241.0,164.0
2023-07-03 23:40:00,482,124.5,76.0
2023-07-03 23:40:00,485,0.0,0.0
2023-07-03 23:40:00,486,0.0,0.0
2023-07-03 23:40:00,487,0.0,0.0
2023-07-03 23:40:00,488,0.0,0.0
2023-07-03 23:40:00,489,998.0,795.0
2023-07-03 23:40:00,490,1000.0,795.0
2023-07-03 23:40:00,491,969.0,791.0
2023-07-03 23:40:00,492,968.0,786.0
2023-07-03 23:40:00,493,994.0,795.0
2023-07-03 23:40:00,494,991.0,795.0
2023-07-03 23:40:00,495,0.0,0.0
2023-07-03 23:40:00,496,299.999908,200.0
2023-07-03 23:40:00,497,0.0,0.0
2023-07-03 23:40:00,498,0.0,0.0
2023-07-03 23:40:00,499,358.0,265.0
2023-07-03 23:40:00,501,286.0,158.003479
2023-07-03 23:40:00,502,158.0,158.0
2023-07-03 23:40:00,503,288.0,200.0
2023-07-03 23:40:00,507,0.0,0.0
2023-07-03 23:40:00,508,0.0,0.0
2023-07-03 23:40:00,511,0.0,0.0
2023-07-03 23:40:00,512,0.0,0.0
2023-07-03 23:40:00,513,324.0,150.0
2023-07-03 23:40:00,514,140.0,120.0
2023-07-03 23:40:00,516,850.012939,749.988525
2023-07-03 23:40:00,521,939.0,764.878601
2023-07-03 23:40:00,522,939.0,751.077637
2023-07-03 23:40:00,523,0.0,0.0
2023-07-03 23:40:00,524,0.0,0.0
2023-07-03 23:40:00,525,0.0,0.0
2023-07-03 23:40:00,526,259.0,131.0
2023-07-03 23:40:00,527,1357.0,1058.099976
2023-07-03 23:40:00,528,131.0,131.0
2023-07-03 23:40:00,529,707.269226,577.0
2023-07-03 23:40:00,530,716.826904,577.0
2023-07-03 23:40:00,533,0.0,0.0
2023-07-03 23:40:00,534,0.0,0.0
2023-07-03 23:40:00,535,0.0,0.0
2023-07-03 23:40:00,536,0.0,0.0
2023-07-03 23:40:00,537,0.0,0.0
2023-07-03 23:40:00,538,0.0,0.0
2023-07-03 23:40:00,539,335.0,168.0
2023-07-03 23:40:00,540,158.0,84.0
2023-07-03 23:40:00,541,0.0,0.0
2023-07-03 23:40:00,542,0.0,0.0
2023-07-03 23:40:00,544,0.0,0.0
2023-07-03 23:40:00,545,1012.0,795.0
2023-07-03 23:40:00,546,350.0,200.0
2023-07-03 23:40:00,547,385.0,200.0
2023-07-03 23:40:00,548,326.0,252.0
2023-07-03 23:40:00,549,0.0,0.0
2023-07-03 23:40:00,550,0.0,0.0
2023-07-03 23:40:00,552,0.0,0.0
2023-07-03 23:40:00,553,0.0,0.0
2023-07-03 23:45:00,1,0.0,0.0
2023-07-03 23:45:00,2,0.0,0.0
2023-07-03 23:45:00,3,403.663513,364.991486
2023-07-03 23:45:00,4,415.029358,364.991486
2023-07-03 23:45:00,5,415.565826,364.991486
2023-07-03 23:45:00,6,416.019043,364.991486
2023-07-03 23:45:00,7,419.121765,364.991486
2023-07-03 23:45:00,8,413.125031,364.991486
2023-07-03 23:45:00,9,440.134277,364.917023
2023-07-03 23:45:00,10,432.426422,364.371613
2023-07-03 23:45:00,11,350.0,200.0
2023-07-03 23:45:00,12,0.0,0.0
2023-07-03 23:45:00,15,403.461273,394.160278
2023-07-03 23:45:00,16,422.936584,396.243164
2023-07-03 23:45:00,17,464.529907,424.529907
2023-07-03 23:45:00,18,446.631958,406.631958
2023-07-03 23:45:00,27,615.0,615.0
2023-07-03 23:45:00,28,612.0,612.0
2023-07-03 23:45:00,29,612.0,612.0
2023-07-03 23:45:00,33,0.0,0.0
2023-07-03 23:45:00,36,1000.0,795.0
2023-07-03 23:45:00,37,993.0,795.0
2023-07-03 23:45:00,43,0.0,0.0
2023-07-03 23:45:00,46,506.0,445.009064
2023-07-03 23:45:00,47,443.088013,409.996735
2023-07-03 23:45:00,48,439.020233,410.591827
2023-07-03 23:45:00,49,455.365631,410.095978
2023-07-03 23:45:00,50,463.0,373.169098
2023-07-03 23:45:00,51,463.0,405.012726
2023-07-03 23:45:00,52,0.0,0.0
2023-07-03 23:45:00,53,0.0,0.0
2023-07-03 23:45:00,54,0.0,0.0
2023-07-03 23:45:00,55,0.0,0.0
2023-07-03 23:45:00,56,0.0,0.0
2023-07-03 23:45:00,57,0.0,0.0
2023-07-03 23:45:00,58,0.0,0.0
2023-07-03 23:45:00,59,0.0,0.0
2023-07-03 23:45:00,60,0.0,0.0
2023-07-03 23:45:00,61,463.0,395.590942
2023-07-03 23:45:00,62,0.0,0.0
2023-07-03 23:45:00,63,0.0,0.0
2023-07-03 23:45:00,64,396.149994,319.145508
2023-07-03 23:45:00,65,468.0,280.0
2023-07-03 23:45:00,66,396.984009,356.858307
2023-07-03 23:45:00,67,397.817993,355.792023
2023-07-03 23:45:00,68,0.0,0.0
2023-07-03 23:45:00,69,815.705872,670.220703
2023-07-03 23:45:00,70,814.041199,670.621338
2023-07-03 23:45:00,71,0.0,0.0
2023-07-03 23:45:00,72,0.0,0.0
2023-07-03 23:45:00,73,0.0,0.0
2023-07-03 23:45:00,74,0.0,0.0
2023-07-03 23:45:00,75,0.0,0.0
2023-07-03 23:45:00,76,0.0,0.0
2023-07-03 23:45:00,77,0.0,0.0
2023-07-03 23:45:00,78,0.0,0.0
2023-07-03 23:45:00,79,0.0,0.0
2023-07-03 23:45:00,80,0.0,0.0
2023-07-03 23:45:00,83,364.040009,340.426239
2023-07-03 23:45:00,84,367.079987,344.569794
2023-07-03 23:45:00,85,363.279999,320.0
2023-07-03 23:45:00,86,362.519989,329.757294
2023-07-03 23:45:00,87,356.25,329.583588
2023-07-03 23:45:00,88,363.279999,329.757294
2023-07-03 23:45:00,89,364.799988,310.018097
2023-07-03 23:45:00,90,362.519989,320.011017
2023-07-03 23:45:00,91,810.821655,750.0
2023-07-03 23:45:00,92,0.0,0.0
2023-07-03 23:45:00,95,0.0,0.0
2023-07-03 23:45:00,96,0.0,0.0
2023-07-03 23:45:00,97,0.0,0.0
2023-07-03 23:45:00,98,0.0,0.0
2023-07-03 23:45:00,99,345.683411,249.0
2023-07-03 23:45:00,100,0.0,0.0
2023-07-03 23:45:00,101,0.0,0.0
2023-07-03 23:45:00,102,0.0,0.0
2023-07-03 23:45:00,103,0.0,0.0
2023-07-03 23:45:00,104,0.0,0.0
2023-07-03 23:45:00,105,0.0,0.0
2023-07-03 23:45:00,106,0.0,0.0
2023-07-03 23:45:00,107,0.0,0.0
2023-07-03 23:45:00,108,0.0,0.0
2023-07-03 23:45:00,112,0.0,0.0
2023-07-03 23:45:00,113,39.0,36.0
2023-07-03 23:45:00,114,10.0,10.0
2023-07-03 23:45:00,115,921.0,765.676208
2023-07-03 23:45:00,116,917.99292,757.894409
2023-07-03 23:45:00,117,100.0,60.000153
2023-07-03 23:45:00,118,100.0,60.000153
2023-07-03 23:45:00,119,0.0,0.0
2023-07-03 23:45:00,120,0.0,0.0
2023-07-03 23:45:00,126,0.0,0.0
2023-07-03 23:45:00,127,0.0,0.0
2023-07-03 23:45:00,128,996.0,750.0
2023-07-03 23:45:00,129,993.0,750.0
2023-07-03 23:45:00,130,0.0,0.0
2023-07-03 23:45:00,131,985.0,718.0
2023-07-03 23:45:00,132,945.0,758.0
2023-07-03 23:45:00,133,966.0,755.0
2023-07-03 23:45:00,134,175.0,175.0
2023-07-03 23:45:00,135,291.0,236.150421
2023-07-03 23:45:00,136,158.5,109.996994
2023-07-03 23:45:00,137,158.5,109.996994
2023-07-03 23:45:00,138,183.0,121.0
2023-07-03 23:45:00,139,0.0,0.0
2023-07-03 23:45:00,140,0.0,0.0
2023-07-03 23:45:00,141,0.0,0.0
2023-07-03 23:45:00,142,164.5,88.0
2023-07-03 23:45:00,143,164.5,89.143059
2023-07-03 23:45:00,144,183.0,104.0
2023-07-03 23:45:00,145,163.5,88.436272
2023-07-03 23:45:00,146,163.5,88.436272
2023-07-03 23:45:00,147,175.0,104.0
2023-07-03 23:45:00,150,38.0,29.999542
2023-07-03 23:45:00,151,0.0,0.0
2023-07-03 23:45:00,152,17.5,14.999771
2023-07-03 23:45:00,153,0.0,0.0
2023-07-03 23:45:00,154,236.0,134.0
2023-07-03 23:45:00,155,121.0,67.0
2023-07-03 23:45:00,156,387.99704,350.0
2023-07-03 23:45:00,158,0.0,0.0
2023-07-03 23:45:00,159,0.0,0.0
2023-07-03 23:45:00,160,0.0,0.0
2023-07-03 23:45:00,161,0.0,0.0
2023-07-03 23:45:00,162,299.998077,220.003342
2023-07-03 23:45:00,166,0.0,0.0
2023-07-03 23:45:00,167,0.0,0.0
2023-07-03 23:45:00,168,0.0,0.0
2023-07-03 23:45:00,169,0.0,0.0
2023-07-03 23:45:00,170,0.0,0.0
2023-07-03 23:45:00,171,0.0,0.0
2023-07-03 23:45:00,172,0.0,0.0
2023-07-03 23:45:00,173,0.0,0.0
2023-07-03 23:45:00,174,0.0,0.0
2023-07-03 23:45:00,175,282.402985,162.0
2023-07-03 23:45:00,176,286.160614,162.0
2023-07-03 23:45:00,177,296.0,216.0
2023-07-03 23:45:00,178,151.0,115.997803
2023-07-03 23:45:00,179,151.0,115.997803
2023-07-03 23:45:00,180,181.0,124.0
2023-07-03 23:45:00,181,155.0,115.997803
2023-07-03 23:45:00,182,155.0,115.997803
2023-07-03 23:45:00,183,178.0,120.0
2023-07-03 23:45:00,184,151.0,115.997803
2023-07-03 23:45:00,185,151.0,115.997803
2023-07-03 23:45:00,186,180.0,122.0
2023-07-03 23:45:00,187,156.5,119.995728
2023-07-03 23:45:00,188,156.5,119.995728
2023-07-03 23:45:00,189,181.0,120.0
2023-07-03 23:45:00,190,998.0,795.0
2023-07-03 23:45:00,191,999.0,795.0
2023-07-03 23:45:00,193,0.0,0.0
2023-07-03 23:45:00,194,0.0,0.0
2023-07-03 23:45:00,195,31.0,29.949463
2023-07-03 23:45:00,196,0.0,0.0
2023-07-03 23:45:00,197,0.0,0.0
2023-07-03 23:45:00,198,0.0,0.0
2023-07-03 23:45:00,200,0.0,0.0
2023-07-03 23:45:00,207,0.0,0.0
2023-07-03 23:45:00,208,0.0,0.0
2023-07-03 23:45:00,209,0.0,0.0
2023-07-03 23:45:00,210,0.0,0.0
2023-07-03 23:45:00,211,0.0,0.0
2023-07-03 23:45:00,212,0.0,0.0
2023-07-03 23:45:00,213,0.0,0.0
2023-07-03 23:45:00,214,0.0,0.0
2023-07-03 23:45:00,215,0.0,0.0
2023-07-03 23:45:00,216,0.0,0.0
2023-07-03 23:45:00,217,23.0,20.99826
2023-07-03 23:45:00,218,23.0,20.99826
2023-07-03 23:45:00,219,23.0,20.99826
2023-07-03 23:45:00,220,23.0,20.99826
2023-07-03 23:45:00,231,0.0,0.0
2023-07-03 23:45:00,232,0.0,0.0
2023-07-03 23:45:00,233,0.0,0.0
2023-07-03 23:45:00,234,0.0,0.0
2023-07-03 23:45:00,237,0.0,0.0
2023-07-03 23:45:00,238,0.0,0.0
2023-07-03 23:45:00,240,278.0,200.0
2023-07-03 23:45:00,241,136.0,100.0
2023-07-03 23:45:00,242,0.0,0.0
2023-07-03 23:45:00,243,0.0,0.0
2023-07-03 23:45:00,244,0.0,0.0
2023-07-03 23:45:00,247,73.0,72.0
2023-07-03 23:45:00,248,63.0,62.0
2023-07-03 23:45:00,249,155.666672,99.553833
2023-07-03 23:45:00,250,155.666672,99.334106
2023-07-03 23:45:00,251,155.666672,99.498901
2023-07-03 23:45:00,252,250.0,195.0
2023-07-03 23:45:00,253,102.0,101.0
2023-07-03 23:45:00,254,40.0,40.0
2023-07-03 23:45:00,255,245.0,167.0
2023-07-03 23:45:00,256,245.0,167.0
2023-07-03 23:45:00,257,260.0,216.0
2023-07-03 23:45:00,258,247.0,165.0
2023-07-03 23:45:00,259,247.0,165.0
2023-07-03 23:45:00,260,246.0,212.0
2023-07-03 23:45:00,264,0.0,0.0
2023-07-03 23:45:00,265,10.0,5.000229
2023-07-03 23:45:00,266,298.439697,230.0
2023-07-03 23:45:00,267,0.0,0.0
2023-07-03 23:45:00,268,0.0,0.0
2023-07-03 23:45:00,269,0.0,0.0
2023-07-03 23:45:00,270,0.0,0.0
2023-07-03 23:45:00,271,0.0,0.0
2023-07-03 23:45:00,272,0.0,0.0
2023-07-03 23:45:00,273,0.0,0.0
2023-07-03 23:45:00,274,0.0,0.0
2023-07-03 23:45:00,275,0.0,0.0
2023-07-03 23:45:00,276,0.0,0.0
2023-07-03 23:45:00,277,0.0,0.0
2023-07-03 23:45:00,278,0.0,0.0
2023-07-03 23:45:00,279,0.0,0.0
2023-07-03 23:45:00,280,0.0,0.0
2023-07-03 23:45:00,281,0.0,0.0
2023-07-03 23:45:00,282,0.0,0.0
2023-07-03 23:45:00,283,0.0,0.0
2023-07-03 23:45:00,284,0.0,0.0
2023-07-03 23:45:00,285,0.0,0.0
2023-07-03 23:45:00,286,0.0,0.0
2023-07-03 23:45:00,287,160.0,100.0
2023-07-03 23:45:00,288,74.0,50.0
2023-07-03 23:45:00,289,0.0,0.0
2023-07-03 23:45:00,290,0.0,0.0
2023-07-03 23:45:00,291,0.0,0.0
2023-07-03 23:45:00,292,0.0,0.0
2023-07-03 23:45:00,293,0.0,0.0
2023-07-03 23:45:00,294,0.0,0.0
2023-07-03 23:45:00,299,178.0,123.99823
2023-07-03 23:45:00,300,178.0,123.99823
2023-07-03 23:45:00,301,177.5,123.99823
2023-07-03 23:45:00,302,177.5,123.99823
2023-07-03 23:45:00,303,199.0,132.0
2023-07-03 23:45:00,304,195.0,132.0
2023-07-03 23:45:00,305,313.803284,215.001404
2023-07-03 23:45:00,306,353.0,286.0
2023-07-03 23:45:00,307,299.622192,200.004578
2023-07-03 23:45:00,308,0.0,0.0
2023-07-03 23:45:00,309,0.0,0.0
2023-07-03 23:45:00,310,0.0,0.0
2023-07-03 23:45:00,311,0.0,0.0
2023-07-03 23:45:00,312,0.0,0.0
2023-07-03 23:45:00,313,0.0,0.0
2023-07-03 23:45:00,314,0.0,0.0
2023-07-03 23:45:00,315,0.0,0.0
2023-07-03 23:45:00,316,0.0,0.0
2023-07-03 23:45:00,317,0.0,0.0
2023-07-03 23:45:00,318,0.0,0.0
2023-07-03 23:45:00,319,0.0,0.0
2023-07-03 23:45:00,320,154.0,122.0
2023-07-03 23:45:00,321,0.0,0.0
2023-07-03 23:45:00,322,85.0,68.0
2023-07-03 23:45:00,323,163.5,122.0
2023-07-03 23:45:00,324,163.5,122.0
2023-07-03 23:45:00,325,175.0,136.0
2023-07-03 23:45:00,326,139.5,135.0
2023-07-03 23:45:00,327,139.5,135.0
2023-07-03 23:45:00,328,175.0,150.0
2023-07-03 23:45:00,329,0.0,0.0
2023-07-03 23:45:00,330,0.0,0.0
2023-07-03 23:45:00,331,815.968628,644.669189
2023-07-03 23:45:00,332,813.0,645.706421
2023-07-03 23:45:00,333,0.0,0.0
2023-07-03 23:45:00,334,0.0,0.0
2023-07-03 23:45:00,335,0.0,0.0
2023-07-03 23:45:00,336,0.0,0.0
2023-07-03 23:45:00,337,0.0,0.0
2023-07-03 23:45:00,338,0.0,0.0
2023-07-03 23:45:00,339,0.0,0.0
2023-07-03 23:45:00,340,818.0,673.058838
2023-07-03 23:45:00,341,817.0,674.096069
2023-07-03 23:45:00,342,166.0,135.0
2023-07-03 23:45:00,343,0.0,0.0
2023-07-03 23:45:00,344,99.0,59.997864
2023-07-03 23:45:00,345,0.0,0.0
2023-07-03 23:45:00,346,0.0,0.0
2023-07-03 23:45:00,347,0.0,0.0
2023-07-03 23:45:00,348,0.0,0.0
2023-07-03 23:45:00,349,0.0,0.0
2023-07-03 23:45:00,350,0.0,0.0
2023-07-03 23:45:00,351,0.0,0.0
2023-07-03 23:45:00,352,0.0,0.0
2023-07-03 23:45:00,353,0.0,0.0
2023-07-03 23:45:00,354,0.0,0.0
2023-07-03 23:45:00,355,0.0,0.0
2023-07-03 23:45:00,356,12.5,10.0
2023-07-03 23:45:00,357,0.0,0.0
2023-07-03 23:45:00,358,20.0,10.000153
2023-07-03 23:45:00,359,20.0,10.000153
2023-07-03 23:45:00,360,0.0,0.0
2023-07-03 23:45:00,361,0.0,0.0
2023-07-03 23:45:00,362,0.0,0.0
2023-07-03 23:45:00,363,0.0,0.0
2023-07-03 23:45:00,364,705.234863,665.0
2023-07-03 23:45:00,365,0.0,0.0
2023-07-03 23:45:00,366,378.487396,359.922974
2023-07-03 23:45:00,367,379.159668,359.922974
2023-07-03 23:45:00,368,0.0,0.0
2023-07-03 23:45:00,369,0.0,0.0
2023-07-03 23:45:00,370,0.0,0.0
2023-07-03 23:45:00,371,0.0,0.0
2023-07-03 23:45:00,372,0.0,0.0
2023-07-03 23:45:00,373,0.0,0.0
2023-07-03 23:45:00,374,0.0,0.0
2023-07-03 23:45:00,375,0.0,0.0
2023-07-03 23:45:00,376,162.5,116.662704
2023-07-03 23:45:00,377,162.5,116.662704
2023-07-03 23:45:00,378,149.0,116.662704
2023-07-03 23:45:00,379,0.0,0.0
2023-07-03 23:45:00,380,0.0,0.0
2023-07-03 23:45:00,381,0.0,0.0
2023-07-03 23:45:00,382,0.0,0.0
2023-07-03 23:45:00,383,0.0,0.0
2023-07-03 23:45:00,384,0.0,0.0
2023-07-03 23:45:00,385,268.5,181.044983
2023-07-03 23:45:00,386,268.5,181.945251
2023-07-03 23:45:00,387,275.0,202.0
2023-07-03 23:45:00,388,0.0,0.0
2023-07-03 23:45:00,389,0.0,0.0
2023-07-03 23:45:00,390,0.0,0.0
2023-07-03 23:45:00,419,0.0,0.0
2023-07-03 23:45:00,420,289.0,190.0
2023-07-03 23:45:00,421,134.0,95.0
2023-07-03 23:45:00,422,253.0,180.0
2023-07-03 23:45:00,423,253.0,180.0
2023-07-03 23:45:00,432,293.0,216.0
2023-07-03 23:45:00,433,374.702087,254.0
2023-07-03 23:45:00,434,269.5,180.013397
2023-07-03 23:45:00,435,269.5,180.013397
2023-07-03 23:45:00,436,272.0,180.013397
2023-07-03 23:45:00,437,272.0,180.013397
2023-07-03 23:45:00,438,273.0,208.0
2023-07-03 23:45:00,439,276.0,208.0
2023-07-03 23:45:00,440,160.5,120.0
2023-07-03 23:45:00,441,160.5,120.0
2023-07-03 23:45:00,442,174.0,120.0
2023-07-03 23:45:00,443,0.0,0.0
2023-07-03 23:45:00,444,0.0,0.0
2023-07-03 23:45:00,450,221.0,130.414734
2023-07-03 23:45:00,451,132.0,85.0
2023-07-03 23:45:00,452,241.0,130.124817
2023-07-03 23:45:00,453,132.0,85.0
2023-07-03 23:45:00,459,430.0,264.399994
2023-07-03 23:45:00,467,0.0,0.0
2023-07-03 23:45:00,468,0.0,0.0
2023-07-03 23:45:00,469,0.0,0.0
2023-07-03 23:45:00,471,4.275863,0.0
2023-07-03 23:45:00,472,234.0,180.0
2023-07-03 23:45:00,473,119.0,90.0
2023-07-03 23:45:00,474,235.0,180.0
2023-07-03 23:45:00,475,116.0,90.0
2023-07-03 23:45:00,477,243.5,164.0
2023-07-03 23:45:00,478,0.0,0.0
2023-07-03 23:45:00,479,125.5,76.0
2023-07-03 23:45:00,480,0.0,0.0
2023-07-03 23:45:00,481,241.0,164.0
2023-07-03 23:45:00,482,124.5,76.0
2023-07-03 23:45:00,485,0.0,0.0
2023-07-03 23:45:00,486,0.0,0.0
2023-07-03 23:45:00,487,0.0,0.0
2023-07-03 23:45:00,488,0.0,0.0
2023-07-03 23:45:00,489,998.0,795.0
2023-07-03 23:45:00,490,1000.0,795.0
2023-07-03 23:45:00,491,969.0,791.0
2023-07-03 23:45:00,492,968.0,786.0
2023-07-03 23:45:00,493,994.0,795.0
2023-07-03 23:45:00,494,991.0,795.0
2023-07-03 23:45:00,495,0.0,0.0
2023-07-03 23:45:00,496,299.999908,200.0
2023-07-03 23:45:00,497,0.0,0.0
2023-07-03 23:45:00,498,0.0,0.0
2023-07-03 23:45:00,499,358.0,265.0
2023-07-03 23:45:00,501,286.0,158.003479
2023-07-03 23:45:00,502,159.526367,159.526367
2023-07-03 23:45:00,503,288.0,200.0
2023-07-03 23:45:00,507,0.0,0.0
2023-07-03 23:45:00,508,0.0,0.0
2023-07-03 23:45:00,511,0.0,0.0
2023-07-03 23:45:00,512,0.0,0.0
2023-07-03 23:45:00,513,324.0,150.0
2023-07-03 23:45:00,514,140.0,120.0
2023-07-03 23:45:00,516,850.012939,749.988525
2023-07-03 23:45:00,521,939.0,769.177856
2023-07-03 23:45:00,522,939.0,751.11908
2023-07-03 23:45:00,523,0.0,0.0
2023-07-03 23:45:00,524,0.0,0.0
2023-07-03 23:45:00,525,0.0,0.0
2023-07-03 23:45:00,526,259.0,131.0
2023-07-03 23:45:00,527,1357.0,1058.099976
2023-07-03 23:45:00,528,131.0,131.0
2023-07-03 23:45:00,529,707.269226,577.0
2023-07-03 23:45:00,530,716.826904,577.0
2023-07-03 23:45:00,533,0.0,0.0
2023-07-03 23:45:00,534,0.0,0.0
2023-07-03 23:45:00,535,0.0,0.0
2023-07-03 23:45:00,536,0.0,0.0
2023-07-03 23:45:00,537,0.0,0.0
2023-07-03 23:45:00,538,0.0,0.0
2023-07-03 23:45:00,539,335.0,168.0
2023-07-03 23:45:00,540,158.0,84.0
2023-07-03 23:45:00,541,0.0,0.0
2023-07-03 23:45:00,542,0.0,0.0
2023-07-03 23:45:00,544,0.0,0.0
2023-07-03 23:45:00,545,1012.0,795.0
2023-07-03 23:45:00,546,350.0,200.0
2023-07-03 23:45:00,547,385.0,200.0
2023-07-03 23:45:00,548,326.0,252.0
2023-07-03 23:45:00,549,0.0,0.0
2023-07-03 23:45:00,550,0.0,0.0
2023-07-03 23:45:00,552,0.0,0.0
2023-07-03 23:45:00,553,0.0,0.0
2023-07-03 23:50:00,1,0.0,0.0
2023-07-03 23:50:00,2,0.0,0.0
2023-07-03 23:50:00,3,417.349487,364.991486
2023-07-03 23:50:00,4,419.335205,364.991486
2023-07-03 23:50:00,5,418.497192,364.991486
2023-07-03 23:50:00,6,416.311157,364.991486
2023-07-03 23:50:00,7,420.591553,364.991486
2023-07-03 23:50:00,8,417.349945,364.991486
2023-07-03 23:50:00,9,441.497253,364.917023
2023-07-03 23:50:00,10,434.434021,364.371613
2023-07-03 23:50:00,11,350.0,200.0
2023-07-03 23:50:00,12,0.0,0.0
2023-07-03 23:50:00,15,425.234924,393.725342
2023-07-03 23:50:00,16,427.843628,396.243164
2023-07-03 23:50:00,17,463.320953,423.320953
2023-07-03 23:50:00,18,446.609619,406.609619
2023-07-03 23:50:00,27,615.0,615.0
2023-07-03 23:50:00,28,612.0,612.0
2023-07-03 23:50:00,29,612.0,612.0
2023-07-03 23:50:00,33,0.0,0.0
2023-07-03 23:50:00,36,1000.0,795.0
2023-07-03 23:50:00,37,993.0,795.0
2023-07-03 23:50:00,43,0.0,0.0
2023-07-03 23:50:00,46,506.0,445.009064
2023-07-03 23:50:00,47,454.367615,409.996735
2023-07-03 23:50:00,48,447.308105,409.897614
2023-07-03 23:50:00,49,462.787994,410.095978
2023-07-03 23:50:00,50,371.568359,371.568207
2023-07-03 23:50:00,51,405.012848,405.012726
2023-07-03 23:50:00,52,0.0,0.0
2023-07-03 23:50:00,53,0.0,0.0
2023-07-03 23:50:00,54,0.0,0.0
2023-07-03 23:50:00,55,0.0,0.0
2023-07-03 23:50:00,56,0.0,0.0
2023-07-03 23:50:00,57,0.0,0.0
2023-07-03 23:50:00,58,0.0,0.0
2023-07-03 23:50:00,59,0.0,0.0
2023-07-03 23:50:00,60,0.0,0.0
2023-07-03 23:50:00,61,463.0,393.483459
2023-07-03 23:50:00,62,0.0,0.0
2023-07-03 23:50:00,63,0.0,0.0
2023-07-03 23:50:00,64,315.601288,315.60083
2023-07-03 23:50:00,65,468.0,280.0
2023-07-03 23:50:00,66,396.984009,356.883087
2023-07-03 23:50:00,67,397.817993,355.792023
2023-07-03 23:50:00,68,0.0,0.0
2023-07-03 23:50:00,69,815.705872,670.220703
2023-07-03 23:50:00,70,814.041199,670.621338
2023-07-03 23:50:00,71,0.0,0.0
2023-07-03 23:50:00,72,0.0,0.0
2023-07-03 23:50:00,73,0.0,0.0
2023-07-03 23:50:00,74,0.0,0.0
2023-07-03 23:50:00,75,0.0,0.0
2023-07-03 23:50:00,76,0.0,0.0
2023-07-03 23:50:00,77,0.0,0.0
2023-07-03 23:50:00,78,0.0,0.0
2023-07-03 23:50:00,79,0.0,0.0
2023-07-03 23:50:00,80,0.0,0.0
2023-07-03 23:50:00,83,364.040009,340.426239
2023-07-03 23:50:00,84,367.079987,344.569794
2023-07-03 23:50:00,85,363.279999,320.0
2023-07-03 23:50:00,86,362.519989,329.757294
2023-07-03 23:50:00,87,356.25,329.583588
2023-07-03 23:50:00,88,363.279999,329.757294
2023-07-03 23:50:00,89,364.799988,310.018097
2023-07-03 23:50:00,90,362.519989,320.011017
2023-07-03 23:50:00,91,810.821655,750.0
2023-07-03 23:50:00,92,0.0,0.0
2023-07-03 23:50:00,95,0.0,0.0
2023-07-03 23:50:00,96,0.0,0.0
2023-07-03 23:50:00,97,0.0,0.0
2023-07-03 23:50:00,98,0.0,0.0
2023-07-03 23:50:00,99,344.968475,249.0
2023-07-03 23:50:00,100,0.0,0.0
2023-07-03 23:50:00,101,0.0,0.0
2023-07-03 23:50:00,102,0.0,0.0
2023-07-03 23:50:00,103,0.0,0.0
2023-07-03 23:50:00,104,0.0,0.0
2023-07-03 23:50:00,105,0.0,0.0
2023-07-03 23:50:00,106,0.0,0.0
2023-07-03 23:50:00,107,0.0,0.0
2023-07-03 23:50:00,108,0.0,0.0
2023-07-03 23:50:00,112,0.0,0.0
2023-07-03 23:50:00,113,39.0,36.0
2023-07-03 23:50:00,114,10.0,10.0
2023-07-03 23:50:00,115,775.764038,757.46875
2023-07-03 23:50:00,116,753.922913,753.921631
2023-07-03 23:50:00,117,100.0,60.000153
2023-07-03 23:50:00,118,100.0,60.000153
2023-07-03 23:50:00,119,0.0,0.0
2023-07-03 23:50:00,120,0.0,0.0
2023-07-03 23:50:00,126,0.0,0.0
2023-07-03 23:50:00,127,0.0,0.0
2023-07-03 23:50:00,128,996.0,750.0
2023-07-03 23:50:00,129,993.0,750.0
2023-07-03 23:50:00,130,0.0,0.0
2023-07-03 23:50:00,131,985.0,718.0
2023-07-03 23:50:00,132,945.0,758.0
2023-07-03 23:50:00,133,966.0,755.0
2023-07-03 23:50:00,134,175.0,175.0
2023-07-03 23:50:00,135,291.0,230.941376
2023-07-03 23:50:00,136,158.5,158.5
2023-07-03 23:50:00,137,158.5,158.5
2023-07-03 23:50:00,138,183.0,183.0
2023-07-03 23:50:00,139,0.0,0.0
2023-07-03 23:50:00,140,0.0,0.0
2023-07-03 23:50:00,141,0.0,0.0
2023-07-03 23:50:00,142,164.5,88.0
2023-07-03 23:50:00,143,164.5,89.143059
2023-07-03 23:50:00,144,183.0,104.0
2023-07-03 23:50:00,145,163.5,88.436272
2023-07-03 23:50:00,146,163.5,88.436272
2023-07-03 23:50:00,147,175.0,104.0
2023-07-03 23:50:00,150,38.0,29.999542
2023-07-03 23:50:00,151,0.0,0.0
2023-07-03 23:50:00,152,17.5,14.999771
2023-07-03 23:50:00,153,0.0,0.0
2023-07-03 23:50:00,154,236.0,134.0
2023-07-03 23:50:00,155,121.0,67.0
2023-07-03 23:50:00,156,387.99704,350.0
2023-07-03 23:50:00,158,0.0,0.0
2023-07-03 23:50:00,159,0.0,0.0
2023-07-03 23:50:00,160,0.0,0.0
2023-07-03 23:50:00,161,0.0,0.0
2023-07-03 23:50:00,162,299.998077,220.003342
2023-07-03 23:50:00,166,0.0,0.0
2023-07-03 23:50:00,167,0.0,0.0
2023-07-03 23:50:00,168,0.0,0.0
2023-07-03 23:50:00,169,0.0,0.0
2023-07-03 23:50:00,170,0.0,0.0
2023-07-03 23:50:00,171,0.0,0.0
2023-07-03 23:50:00,172,0.0,0.0
2023-07-03 23:50:00,173,0.0,0.0
2023-07-03 23:50:00,174,0.0,0.0
2023-07-03 23:50:00,175,282.326691,162.0
2023-07-03 23:50:00,176,286.160614,162.0
2023-07-03 23:50:00,177,296.0,216.0
2023-07-03 23:50:00,178,151.0,115.997803
2023-07-03 23:50:00,179,151.0,115.997803
2023-07-03 23:50:00,180,181.0,124.0
2023-07-03 23:50:00,181,155.0,115.997803
2023-07-03 23:50:00,182,155.0,115.997803
2023-07-03 23:50:00,183,178.0,120.0
2023-07-03 23:50:00,184,151.0,115.997803
2023-07-03 23:50:00,185,151.0,115.997803
2023-07-03 23:50:00,186,180.0,122.0
2023-07-03 23:50:00,187,156.5,119.995728
2023-07-03 23:50:00,188,156.5,119.995728
2023-07-03 23:50:00,189,181.0,120.0
2023-07-03 23:50:00,190,998.0,795.0
2023-07-03 23:50:00,191,999.0,795.0
2023-07-03 23:50:00,193,0.0,0.0
2023-07-03 23:50:00,194,0.0,0.0
2023-07-03 23:50:00,195,31.0,29.949463
2023-07-03 23:50:00,196,0.0,0.0
2023-07-03 23:50:00,197,0.0,0.0
2023-07-03 23:50:00,198,0.0,0.0
2023-07-03 23:50:00,200,0.0,0.0
2023-07-03 23:50:00,207,0.0,0.0
2023-07-03 23:50:00,208,0.0,0.0
2023-07-03 23:50:00,209,0.0,0.0
2023-07-03 23:50:00,210,0.0,0.0
2023-07-03 23:50:00,211,0.0,0.0
2023-07-03 23:50:00,212,0.0,0.0
2023-07-03 23:50:00,213,0.0,0.0
2023-07-03 23:50:00,214,0.0,0.0
2023-07-03 23:50:00,215,0.0,0.0
2023-07-03 23:50:00,216,0.0,0.0
2023-07-03 23:50:00,217,23.0,20.99826
2023-07-03 23:50:00,218,23.0,20.99826
2023-07-03 23:50:00,219,23.0,20.99826
2023-07-03 23:50:00,220,23.0,20.99826
2023-07-03 23:50:00,231,0.0,0.0
2023-07-03 23:50:00,232,0.0,0.0
2023-07-03 23:50:00,233,0.0,0.0
2023-07-03 23:50:00,234,0.0,0.0
2023-07-03 23:50:00,237,0.0,0.0
2023-07-03 23:50:00,238,0.0,0.0
2023-07-03 23:50:00,240,278.0,200.0
2023-07-03 23:50:00,241,136.0,100.0
2023-07-03 23:50:00,242,0.0,0.0
2023-07-03 23:50:00,243,0.0,0.0
2023-07-03 23:50:00,244,0.0,0.0
2023-07-03 23:50:00,247,73.0,72.0
2023-07-03 23:50:00,248,63.0,62.0
2023-07-03 23:50:00,249,155.666672,99.553833
2023-07-03 23:50:00,250,155.666672,99.279175
2023-07-03 23:50:00,251,155.666672,99.553833
2023-07-03 23:50:00,252,250.0,195.0
2023-07-03 23:50:00,253,27.836653,0.0
2023-07-03 23:50:00,254,40.0,40.0
2023-07-03 23:50:00,255,245.0,167.0
2023-07-03 23:50:00,256,245.0,167.0
2023-07-03 23:50:00,257,260.0,216.0
2023-07-03 23:50:00,258,247.0,165.0
2023-07-03 23:50:00,259,247.0,165.0
2023-07-03 23:50:00,260,246.0,212.0
2023-07-03 23:50:00,264,0.0,0.0
2023-07-03 23:50:00,265,10.0,5.000229
2023-07-03 23:50:00,266,298.263428,230.0
2023-07-03 23:50:00,267,0.0,0.0
2023-07-03 23:50:00,268,0.0,0.0
2023-07-03 23:50:00,269,0.0,0.0
2023-07-03 23:50:00,270,0.0,0.0
2023-07-03 23:50:00,271,0.0,0.0
2023-07-03 23:50:00,272,0.0,0.0
2023-07-03 23:50:00,273,0.0,0.0
2023-07-03 23:50:00,274,0.0,0.0
2023-07-03 23:50:00,275,0.0,0.0
2023-07-03 23:50:00,276,0.0,0.0
2023-07-03 23:50:00,277,0.0,0.0
2023-07-03 23:50:00,278,0.0,0.0
2023-07-03 23:50:00,279,0.0,0.0
2023-07-03 23:50:00,280,0.0,0.0
2023-07-03 23:50:00,281,0.0,0.0
2023-07-03 23:50:00,282,0.0,0.0
2023-07-03 23:50:00,283,0.0,0.0
2023-07-03 23:50:00,284,0.0,0.0
2023-07-03 23:50:00,285,0.0,0.0
2023-07-03 23:50:00,286,0.0,0.0
2023-07-03 23:50:00,287,160.0,100.0
2023-07-03 23:50:00,288,74.0,50.0
2023-07-03 23:50:00,289,0.0,0.0
2023-07-03 23:50:00,290,0.0,0.0
2023-07-03 23:50:00,291,0.0,0.0
2023-07-03 23:50:00,292,0.0,0.0
2023-07-03 23:50:00,293,0.0,0.0
2023-07-03 23:50:00,294,0.0,0.0
2023-07-03 23:50:00,299,178.0,123.99823
2023-07-03 23:50:00,300,178.0,123.99823
2023-07-03 23:50:00,301,177.5,123.99823
2023-07-03 23:50:00,302,177.5,123.99823
2023-07-03 23:50:00,303,199.0,132.0
2023-07-03 23:50:00,304,195.0,132.0
2023-07-03 23:50:00,305,310.560181,215.001404
2023-07-03 23:50:00,306,353.0,286.0
2023-07-03 23:50:00,307,297.248016,200.004578
2023-07-03 23:50:00,308,0.0,0.0
2023-07-03 23:50:00,309,0.0,0.0
2023-07-03 23:50:00,310,0.0,0.0
2023-07-03 23:50:00,311,0.0,0.0
2023-07-03 23:50:00,312,0.0,0.0
2023-07-03 23:50:00,313,0.0,0.0
2023-07-03 23:50:00,314,0.0,0.0
2023-07-03 23:50:00,315,0.0,0.0
2023-07-03 23:50:00,316,0.0,0.0
2023-07-03 23:50:00,317,0.0,0.0
2023-07-03 23:50:00,318,0.0,0.0
2023-07-03 23:50:00,319,0.0,0.0
2023-07-03 23:50:00,320,154.0,122.0
2023-07-03 23:50:00,321,0.0,0.0
2023-07-03 23:50:00,322,85.0,68.0
2023-07-03 23:50:00,323,163.5,122.0
2023-07-03 23:50:00,324,163.5,122.0
2023-07-03 23:50:00,325,175.0,136.0
2023-07-03 23:50:00,326,139.5,135.0
2023-07-03 23:50:00,327,139.5,135.0
2023-07-03 23:50:00,328,175.0,150.0
2023-07-03 23:50:00,329,0.0,0.0
2023-07-03 23:50:00,330,0.0,0.0
2023-07-03 23:50:00,331,816.0,644.627686
2023-07-03 23:50:00,332,813.0,743.804443
2023-07-03 23:50:00,333,0.0,0.0
2023-07-03 23:50:00,334,0.0,0.0
2023-07-03 23:50:00,335,0.0,0.0
2023-07-03 23:50:00,336,0.0,0.0
2023-07-03 23:50:00,337,0.0,0.0
2023-07-03 23:50:00,338,0.0,0.0
2023-07-03 23:50:00,339,0.0,0.0
2023-07-03 23:50:00,340,818.0,817.999878
2023-07-03 23:50:00,341,817.0,816.999878
2023-07-03 23:50:00,342,166.0,135.0
2023-07-03 23:50:00,343,0.0,0.0
2023-07-03 23:50:00,344,99.0,59.997864
2023-07-03 23:50:00,345,0.0,0.0
2023-07-03 23:50:00,346,0.0,0.0
2023-07-03 23:50:00,347,0.0,0.0
2023-07-03 23:50:00,348,0.0,0.0
2023-07-03 23:50:00,349,0.0,0.0
2023-07-03 23:50:00,350,0.0,0.0
2023-07-03 23:50:00,351,0.0,0.0
2023-07-03 23:50:00,352,0.0,0.0
2023-07-03 23:50:00,353,0.0,0.0
2023-07-03 23:50:00,354,0.0,0.0
2023-07-03 23:50:00,355,0.0,0.0
2023-07-03 23:50:00,356,12.5,10.0
2023-07-03 23:50:00,357,0.0,0.0
2023-07-03 23:50:00,358,20.0,10.000153
2023-07-03 23:50:00,359,20.0,10.000153
2023-07-03 23:50:00,360,0.0,0.0
2023-07-03 23:50:00,361,0.0,0.0
2023-07-03 23:50:00,362,0.0,0.0
2023-07-03 23:50:00,363,0.0,0.0
2023-07-03 23:50:00,364,705.234863,665.0
2023-07-03 23:50:00,365,0.0,0.0
2023-07-03 23:50:00,366,378.487396,359.922974
2023-07-03 23:50:00,367,379.159668,359.922974
2023-07-03 23:50:00,368,0.0,0.0
2023-07-03 23:50:00,369,0.0,0.0
2023-07-03 23:50:00,370,0.0,0.0
2023-07-03 23:50:00,371,0.0,0.0
2023-07-03 23:50:00,372,0.0,0.0
2023-07-03 23:50:00,373,0.0,0.0
2023-07-03 23:50:00,374,0.0,0.0
2023-07-03 23:50:00,375,0.0,0.0
2023-07-03 23:50:00,376,162.5,116.662704
2023-07-03 23:50:00,377,162.5,116.662704
2023-07-03 23:50:00,378,149.0,116.662704
2023-07-03 23:50:00,379,0.0,0.0
2023-07-03 23:50:00,380,0.0,0.0
2023-07-03 23:50:00,381,0.0,0.0
2023-07-03 23:50:00,382,0.0,0.0
2023-07-03 23:50:00,383,0.0,0.0
2023-07-03 23:50:00,384,0.0,0.0
2023-07-03 23:50:00,385,268.5,181.044983
2023-07-03 23:50:00,386,268.5,182.21991
2023-07-03 23:50:00,387,275.0,202.0
2023-07-03 23:50:00,388,0.0,0.0
2023-07-03 23:50:00,389,0.0,0.0
2023-07-03 23:50:00,390,0.0,0.0
2023-07-03 23:50:00,419,0.0,0.0
2023-07-03 23:50:00,420,289.0,190.0
2023-07-03 23:50:00,421,134.0,95.0
2023-07-03 23:50:00,422,253.0,180.0
2023-07-03 23:50:00,423,253.0,180.0
2023-07-03 23:50:00,432,293.0,216.0
2023-07-03 23:50:00,433,375.503448,254.0
2023-07-03 23:50:00,434,269.5,180.013397
2023-07-03 23:50:00,435,269.5,180.013397
2023-07-03 23:50:00,436,272.0,180.013397
2023-07-03 23:50:00,437,272.0,180.013397
2023-07-03 23:50:00,438,273.0,208.0
2023-07-03 23:50:00,439,276.0,208.0
2023-07-03 23:50:00,440,160.5,120.0
2023-07-03 23:50:00,441,160.5,120.0
2023-07-03 23:50:00,442,174.0,120.0
2023-07-03 23:50:00,443,0.0,0.0
2023-07-03 23:50:00,444,0.0,0.0
2023-07-03 23:50:00,450,221.0,130.429993
2023-07-03 23:50:00,451,132.0,85.0
2023-07-03 23:50:00,452,241.0,130.124817
2023-07-03 23:50:00,453,132.0,85.0
2023-07-03 23:50:00,459,73.226509,0.0
2023-07-03 23:50:00,467,0.0,0.0
2023-07-03 23:50:00,468,0.0,0.0
2023-07-03 23:50:00,469,0.0,0.0
2023-07-03 23:50:00,471,4.159214,0.0
2023-07-03 23:50:00,472,234.0,233.999908
2023-07-03 23:50:00,473,119.0,90.0
2023-07-03 23:50:00,474,235.0,234.999908
2023-07-03 23:50:00,475,116.0,90.0
2023-07-03 23:50:00,477,243.5,164.0
2023-07-03 23:50:00,478,0.0,0.0
2023-07-03 23:50:00,479,125.5,76.0
2023-07-03 23:50:00,480,0.0,0.0
2023-07-03 23:50:00,481,241.0,164.0
2023-07-03 23:50:00,482,124.5,76.0
2023-07-03 23:50:00,485,0.0,0.0
2023-07-03 23:50:00,486,0.0,0.0
2023-07-03 23:50:00,487,0.0,0.0
2023-07-03 23:50:00,488,0.0,0.0
2023-07-03 23:50:00,489,998.0,795.0
2023-07-03 23:50:00,490,1000.0,795.0
2023-07-03 23:50:00,491,969.0,791.0
2023-07-03 23:50:00,492,968.0,786.0
2023-07-03 23:50:00,493,994.0,795.0
2023-07-03 23:50:00,494,991.0,795.0
2023-07-03 23:50:00,495,0.0,0.0
2023-07-03 23:50:00,496,299.999908,200.0
2023-07-03 23:50:00,497,0.0,0.0
2023-07-03 23:50:00,498,0.0,0.0
2023-07-03 23:50:00,499,358.0,265.0
2023-07-03 23:50:00,501,286.0,158.003479
2023-07-03 23:50:00,502,158.0,158.0
2023-07-03 23:50:00,503,288.0,200.0
2023-07-03 23:50:00,507,0.0,0.0
2023-07-03 23:50:00,508,0.0,0.0
2023-07-03 23:50:00,511,0.0,0.0
2023-07-03 23:50:00,512,0.0,0.0
2023-07-03 23:50:00,513,324.0,150.0
2023-07-03 23:50:00,514,140.0,120.0
2023-07-03 23:50:00,516,850.012939,749.988525
2023-07-03 23:50:00,521,939.0,762.933838
2023-07-03 23:50:00,522,939.0,759.912415
2023-07-03 23:50:00,523,0.0,0.0
2023-07-03 23:50:00,524,0.0,0.0
2023-07-03 23:50:00,525,0.0,0.0
2023-07-03 23:50:00,526,259.0,131.0
2023-07-03 23:50:00,527,1357.0,1058.099976
2023-07-03 23:50:00,528,131.0,131.0
2023-07-03 23:50:00,529,707.269226,577.0
2023-07-03 23:50:00,530,716.826904,577.0
2023-07-03 23:50:00,533,0.0,0.0
2023-07-03 23:50:00,534,0.0,0.0
2023-07-03 23:50:00,535,0.0,0.0
2023-07-03 23:50:00,536,0.0,0.0
2023-07-03 23:50:00,537,0.0,0.0
2023-07-03 23:50:00,538,0.0,0.0
2023-07-03 23:50:00,539,335.0,168.0
2023-07-03 23:50:00,540,158.0,84.0
2023-07-03 23:50:00,541,0.0,0.0
2023-07-03 23:50:00,542,0.0,0.0
2023-07-03 23:50:00,544,0.0,0.0
2023-07-03 23:50:00,545,1012.0,795.0
2023-07-03 23:50:00,546,350.0,200.0
2023-07-03 23:50:00,547,385.0,200.0
2023-07-03 23:50:00,548,326.0,252.0
2023-07-03 23:50:00,549,0.0,0.0
2023-07-03 23:50:00,550,0.0,0.0
2023-07-03 23:50:00,552,0.0,0.0
2023-07-03 23:50:00,553,0.0,0.0
2023-07-03 23:55:00,1,0.0,0.0
2023-07-03 23:55:00,2,0.0,0.0
2023-07-03 23:55:00,3,403.567993,364.991486
2023-07-03 23:55:00,4,388.139679,364.991486
2023-07-03 23:55:00,5,403.281586,364.991486
2023-07-03 23:55:00,6,415.626038,364.991486
2023-07-03 23:55:00,7,400.113098,364.991486
2023-07-03 23:55:00,8,382.476379,364.991486
2023-07-03 23:55:00,9,437.035095,364.917023
2023-07-03 23:55:00,10,419.538849,364.371613
2023-07-03 23:55:00,11,350.0,200.0
2023-07-03 23:55:00,12,0.0,0.0
2023-07-03 23:55:00,15,400.546387,394.068726
2023-07-03 23:55:00,16,412.512848,395.968506
2023-07-03 23:55:00,17,446.648865,406.648865
2023-07-03 23:55:00,18,433.168304,393.168304
2023-07-03 23:55:00,27,615.0,615.0
2023-07-03 23:55:00,28,612.0,612.0
2023-07-03 23:55:00,29,612.0,612.0
2023-07-03 23:55:00,33,0.0,0.0
2023-07-03 23:55:00,36,1000.0,795.0
2023-07-03 23:55:00,37,993.0,795.0
2023-07-03 23:55:00,43,0.0,0.0
2023-07-03 23:55:00,46,503.326385,445.009064
2023-07-03 23:55:00,47,446.04303,409.996735
2023-07-03 23:55:00,48,422.628082,409.897614
2023-07-03 23:55:00,49,444.593079,410.095978
2023-07-03 23:55:00,50,437.622009,367.642151
2023-07-03 23:55:00,51,428.516846,405.012726
2023-07-03 23:55:00,52,0.0,0.0
2023-07-03 23:55:00,53,0.0,0.0
2023-07-03 23:55:00,54,0.0,0.0
2023-07-03 23:55:00,55,0.0,0.0
2023-07-03 23:55:00,56,0.0,0.0
2023-07-03 23:55:00,57,0.0,0.0
2023-07-03 23:55:00,58,0.0,0.0
2023-07-03 23:55:00,59,0.0,0.0
2023-07-03 23:55:00,60,0.0,0.0
2023-07-03 23:55:00,61,463.0,387.403656
2023-07-03 23:55:00,62,0.0,0.0
2023-07-03 23:55:00,63,0.0,0.0
2023-07-03 23:55:00,64,396.136841,312.984161
2023-07-03 23:55:00,65,468.0,280.0
2023-07-03 23:55:00,66,396.984009,356.883087
2023-07-03 23:55:00,67,397.817993,355.792023
2023-07-03 23:55:00,68,0.0,0.0
2023-07-03 23:55:00,69,815.705872,670.163574
2023-07-03 23:55:00,70,814.041199,670.564209
2023-07-03 23:55:00,71,0.0,0.0
2023-07-03 23:55:00,72,0.0,0.0
2023-07-03 23:55:00,73,0.0,0.0
2023-07-03 23:55:00,74,0.0,0.0
2023-07-03 23:55:00,75,0.0,0.0
2023-07-03 23:55:00,76,0.0,0.0
2023-07-03 23:55:00,77,0.0,0.0
2023-07-03 23:55:00,78,0.0,0.0
2023-07-03 23:55:00,79,0.0,0.0
2023-07-03 23:55:00,80,0.0,0.0
2023-07-03 23:55:00,83,364.040009,340.426239
2023-07-03 23:55:00,84,364.091125,344.569794
2023-07-03 23:55:00,85,363.279999,320.0
2023-07-03 23:55:00,86,362.519989,329.682831
2023-07-03 23:55:00,87,356.25,329.583588
2023-07-03 23:55:00,88,363.279999,329.757294
2023-07-03 23:55:00,89,364.799988,310.018097
2023-07-03 23:55:00,90,362.519989,320.011017
2023-07-03 23:55:00,91,810.821655,750.0
2023-07-03 23:55:00,92,0.0,0.0
2023-07-03 23:55:00,95,0.0,0.0
2023-07-03 23:55:00,96,0.0,0.0
2023-07-03 23:55:00,97,0.0,0.0
2023-07-03 23:55:00,98,0.0,0.0
2023-07-03 23:55:00,99,347.663605,249.0
2023-07-03 23:55:00,100,0.0,0.0
2023-07-03 23:55:00,101,0.0,0.0
2023-07-03 23:55:00,102,0.0,0.0
2023-07-03 23:55:00,103,0.0,0.0
2023-07-03 23:55:00,104,0.0,0.0
2023-07-03 23:55:00,105,0.0,0.0
2023-07-03 23:55:00,106,0.0,0.0
2023-07-03 23:55:00,107,0.0,0.0
2023-07-03 23:55:00,108,0.0,0.0
2023-07-03 23:55:00,112,0.0,0.0
2023-07-03 23:55:00,113,39.0,36.0
2023-07-03 23:55:00,114,10.0,10.0
2023-07-03 23:55:00,115,921.0,755.245422
2023-07-03 23:55:00,116,917.99292,751.010437
2023-07-03 23:55:00,117,100.0,60.000153
2023-07-03 23:55:00,118,100.0,60.000153
2023-07-03 23:55:00,119,0.0,0.0
2023-07-03 23:55:00,120,0.0,0.0
2023-07-03 23:55:00,126,0.0,0.0
2023-07-03 23:55:00,127,0.0,0.0
2023-07-03 23:55:00,128,996.0,750.0
2023-07-03 23:55:00,129,993.0,750.0
2023-07-03 23:55:00,130,0.0,0.0
2023-07-03 23:55:00,131,985.0,718.0
2023-07-03 23:55:00,132,945.0,758.0
2023-07-03 23:55:00,133,966.0,755.0
2023-07-03 23:55:00,134,175.0,175.0
2023-07-03 23:55:00,135,291.0,230.788391
2023-07-03 23:55:00,136,158.5,128.909393
2023-07-03 23:55:00,137,158.5,128.909393
2023-07-03 23:55:00,138,183.0,145.175186
2023-07-03 23:55:00,139,0.0,0.0
2023-07-03 23:55:00,140,0.0,0.0
2023-07-03 23:55:00,141,0.0,0.0
2023-07-03 23:55:00,142,164.5,88.0
2023-07-03 23:55:00,143,164.5,89.143059
2023-07-03 23:55:00,144,183.0,104.0
2023-07-03 23:55:00,145,163.5,88.436272
2023-07-03 23:55:00,146,163.5,88.436272
2023-07-03 23:55:00,147,175.0,104.0
2023-07-03 23:55:00,150,10.633838,0.0
2023-07-03 23:55:00,151,0.0,0.0
2023-07-03 23:55:00,152,30.0,22.0
2023-07-03 23:55:00,153,0.0,0.0
2023-07-03 23:55:00,154,236.0,134.0
2023-07-03 23:55:00,155,121.0,67.0
2023-07-03 23:55:00,156,387.99704,350.0
2023-07-03 23:55:00,158,0.0,0.0
2023-07-03 23:55:00,159,0.0,0.0
2023-07-03 23:55:00,160,0.0,0.0
2023-07-03 23:55:00,161,0.0,0.0
2023-07-03 23:55:00,162,299.998077,220.003342
2023-07-03 23:55:00,166,0.0,0.0
2023-07-03 23:55:00,167,0.0,0.0
2023-07-03 23:55:00,168,0.0,0.0
2023-07-03 23:55:00,169,0.0,0.0
2023-07-03 23:55:00,170,0.0,0.0
2023-07-03 23:55:00,171,0.0,0.0
2023-07-03 23:55:00,172,0.0,0.0
2023-07-03 23:55:00,173,0.0,0.0
2023-07-03 23:55:00,174,0.0,0.0
2023-07-03 23:55:00,175,282.326691,162.0
2023-07-03 23:55:00,176,286.160614,162.0
2023-07-03 23:55:00,177,296.0,216.0
2023-07-03 23:55:00,178,151.0,115.997803
2023-07-03 23:55:00,179,151.0,115.997803
2023-07-03 23:55:00,180,181.0,124.0
2023-07-03 23:55:00,181,155.0,115.997803
2023-07-03 23:55:00,182,155.0,115.997803
2023-07-03 23:55:00,183,178.0,120.0
2023-07-03 23:55:00,184,151.0,115.997803
2023-07-03 23:55:00,185,151.0,115.997803
2023-07-03 23:55:00,186,180.0,122.0
2023-07-03 23:55:00,187,156.5,119.995728
2023-07-03 23:55:00,188,156.5,119.995728
2023-07-03 23:55:00,189,181.0,120.0
2023-07-03 23:55:00,190,998.0,795.0
2023-07-03 23:55:00,191,999.0,795.0
2023-07-03 23:55:00,193,0.0,0.0
2023-07-03 23:55:00,194,0.0,0.0
2023-07-03 23:55:00,195,31.0,29.949463
2023-07-03 23:55:00,196,0.0,0.0
2023-07-03 23:55:00,197,0.0,0.0
2023-07-03 23:55:00,198,0.0,0.0
2023-07-03 23:55:00,200,0.0,0.0
2023-07-03 23:55:00,207,0.0,0.0
2023-07-03 23:55:00,208,0.0,0.0
2023-07-03 23:55:00,209,0.0,0.0
2023-07-03 23:55:00,210,0.0,0.0
2023-07-03 23:55:00,211,0.0,0.0
2023-07-03 23:55:00,212,0.0,0.0
2023-07-03 23:55:00,213,0.0,0.0
2023-07-03 23:55:00,214,0.0,0.0
2023-07-03 23:55:00,215,0.0,0.0
2023-07-03 23:55:00,216,0.0,0.0
2023-07-03 23:55:00,217,23.0,20.99826
2023-07-03 23:55:00,218,23.0,20.99826
2023-07-03 23:55:00,219,23.0,20.99826
2023-07-03 23:55:00,220,23.0,20.99826
2023-07-03 23:55:00,231,0.0,0.0
2023-07-03 23:55:00,232,0.0,0.0
2023-07-03 23:55:00,233,0.0,0.0
2023-07-03 23:55:00,234,0.0,0.0
2023-07-03 23:55:00,237,0.0,0.0
2023-07-03 23:55:00,238,0.0,0.0
2023-07-03 23:55:00,240,278.0,200.0
2023-07-03 23:55:00,241,136.0,100.0
2023-07-03 23:55:00,242,0.0,0.0
2023-07-03 23:55:00,243,0.0,0.0
2023-07-03 23:55:00,244,0.0,0.0
2023-07-03 23:55:00,247,73.0,72.0
2023-07-03 23:55:00,248,63.0,62.0
2023-07-03 23:55:00,249,155.666672,99.46228
2023-07-03 23:55:00,250,155.666672,99.334106
2023-07-03 23:55:00,251,155.666672,99.553833
2023-07-03 23:55:00,252,250.0,195.0
2023-07-03 23:55:00,253,15.629434,0.0
2023-07-03 23:55:00,254,4.098655,0.0
2023-07-03 23:55:00,255,245.0,167.0
2023-07-03 23:55:00,256,245.0,167.0
2023-07-03 23:55:00,257,260.0,216.0
2023-07-03 23:55:00,258,247.0,165.0
2023-07-03 23:55:00,259,247.0,165.0
2023-07-03 23:55:00,260,246.0,212.0
2023-07-03 23:55:00,264,0.0,0.0
2023-07-03 23:55:00,265,10.0,5.000229
2023-07-03 23:55:00,266,298.338989,230.0
2023-07-03 23:55:00,267,0.0,0.0
2023-07-03 23:55:00,268,0.0,0.0
2023-07-03 23:55:00,269,0.0,0.0
2023-07-03 23:55:00,270,0.0,0.0
2023-07-03 23:55:00,271,0.0,0.0
2023-07-03 23:55:00,272,0.0,0.0
2023-07-03 23:55:00,273,0.0,0.0
2023-07-03 23:55:00,274,0.0,0.0
2023-07-03 23:55:00,275,0.0,0.0
2023-07-03 23:55:00,276,0.0,0.0
2023-07-03 23:55:00,277,0.0,0.0
2023-07-03 23:55:00,278,0.0,0.0
2023-07-03 23:55:00,279,0.0,0.0
2023-07-03 23:55:00,280,0.0,0.0
2023-07-03 23:55:00,281,0.0,0.0
2023-07-03 23:55:00,282,0.0,0.0
2023-07-03 23:55:00,283,0.0,0.0
2023-07-03 23:55:00,284,0.0,0.0
2023-07-03 23:55:00,285,0.0,0.0
2023-07-03 23:55:00,286,0.0,0.0
2023-07-03 23:55:00,287,160.0,100.0
2023-07-03 23:55:00,288,74.0,50.0
2023-07-03 23:55:00,289,0.0,0.0
2023-07-03 23:55:00,290,0.0,0.0
2023-07-03 23:55:00,291,0.0,0.0
2023-07-03 23:55:00,292,0.0,0.0
2023-07-03 23:55:00,293,0.0,0.0
2023-07-03 23:55:00,294,0.0,0.0
2023-07-03 23:55:00,299,178.0,123.99823
2023-07-03 23:55:00,300,178.0,123.99823
2023-07-03 23:55:00,301,177.5,123.99823
2023-07-03 23:55:00,302,177.5,123.99823
2023-07-03 23:55:00,303,199.0,132.0
2023-07-03 23:55:00,304,195.0,132.0
2023-07-03 23:55:00,305,310.299164,215.001404
2023-07-03 23:55:00,306,353.0,286.0
2023-07-03 23:55:00,307,297.414398,200.004578
2023-07-03 23:55:00,308,0.0,0.0
2023-07-03 23:55:00,309,0.0,0.0
2023-07-03 23:55:00,310,0.0,0.0
2023-07-03 23:55:00,311,0.0,0.0
2023-07-03 23:55:00,312,0.0,0.0
2023-07-03 23:55:00,313,0.0,0.0
2023-07-03 23:55:00,314,0.0,0.0
2023-07-03 23:55:00,315,0.0,0.0
2023-07-03 23:55:00,316,0.0,0.0
2023-07-03 23:55:00,317,0.0,0.0
2023-07-03 23:55:00,318,0.0,0.0
2023-07-03 23:55:00,319,0.0,0.0
2023-07-03 23:55:00,320,154.0,122.0
2023-07-03 23:55:00,321,0.0,0.0
2023-07-03 23:55:00,322,85.0,68.0
2023-07-03 23:55:00,323,163.5,122.0
2023-07-03 23:55:00,324,163.5,122.0
2023-07-03 23:55:00,325,175.0,136.0
2023-07-03 23:55:00,326,139.5,135.0
2023-07-03 23:55:00,327,139.5,135.0
2023-07-03 23:55:00,328,175.0,150.0
2023-07-03 23:55:00,329,0.0,0.0
2023-07-03 23:55:00,330,0.0,0.0
2023-07-03 23:55:00,331,816.0,644.669189
2023-07-03 23:55:00,332,813.0,645.830933
2023-07-03 23:55:00,333,0.0,0.0
2023-07-03 23:55:00,334,0.0,0.0
2023-07-03 23:55:00,335,0.0,0.0
2023-07-03 23:55:00,336,0.0,0.0
2023-07-03 23:55:00,337,0.0,0.0
2023-07-03 23:55:00,338,0.0,0.0
2023-07-03 23:55:00,339,0.0,0.0
2023-07-03 23:55:00,340,818.0,673.681152
2023-07-03 23:55:00,341,817.0,674.80127
2023-07-03 23:55:00,342,166.0,135.0
2023-07-03 23:55:00,343,0.0,0.0
2023-07-03 23:55:00,344,99.0,59.997864
2023-07-03 23:55:00,345,0.0,0.0
2023-07-03 23:55:00,346,0.0,0.0
2023-07-03 23:55:00,347,0.0,0.0
2023-07-03 23:55:00,348,0.0,0.0
2023-07-03 23:55:00,349,0.0,0.0
2023-07-03 23:55:00,350,0.0,0.0
2023-07-03 23:55:00,351,0.0,0.0
2023-07-03 23:55:00,352,0.0,0.0
2023-07-03 23:55:00,353,0.0,0.0
2023-07-03 23:55:00,354,0.0,0.0
2023-07-03 23:55:00,355,0.0,0.0
2023-07-03 23:55:00,356,12.5,10.0
2023-07-03 23:55:00,357,0.0,0.0
2023-07-03 23:55:00,358,20.0,10.000153
2023-07-03 23:55:00,359,20.0,10.000153
2023-07-03 23:55:00,360,0.0,0.0
2023-07-03 23:55:00,361,0.0,0.0
2023-07-03 23:55:00,362,0.0,0.0
2023-07-03 23:55:00,363,0.0,0.0
2023-07-03 23:55:00,364,705.234863,665.0
2023-07-03 23:55:00,365,0.0,0.0
2023-07-03 23:55:00,366,378.487396,359.922974
2023-07-03 23:55:00,367,379.159668,359.922974
2023-07-03 23:55:00,368,0.0,0.0
2023-07-03 23:55:00,369,0.0,0.0
2023-07-03 23:55:00,370,0.0,0.0
2023-07-03 23:55:00,371,0.0,0.0
2023-07-03 23:55:00,372,0.0,0.0
2023-07-03 23:55:00,373,0.0,0.0
2023-07-03 23:55:00,374,0.0,0.0
2023-07-03 23:55:00,375,0.0,0.0
2023-07-03 23:55:00,376,162.5,116.662704
2023-07-03 23:55:00,377,162.5,116.662704
2023-07-03 23:55:00,378,9.805525,0.0
2023-07-03 23:55:00,379,0.0,0.0
2023-07-03 23:55:00,380,0.0,0.0
2023-07-03 23:55:00,381,0.0,0.0
2023-07-03 23:55:00,382,0.0,0.0
2023-07-03 23:55:00,383,0.0,0.0
2023-07-03 23:55:00,384,0.0,0.0
2023-07-03 23:55:00,385,268.5,181.044983
2023-07-03 23:55:00,386,268.5,181.380676
2023-07-03 23:55:00,387,275.0,202.0
2023-07-03 23:55:00,388,0.0,0.0
2023-07-03 23:55:00,389,0.0,0.0
2023-07-03 23:55:00,390,0.0,0.0
2023-07-03 23:55:00,419,0.0,0.0
2023-07-03 23:55:00,420,289.0,190.0
2023-07-03 23:55:00,421,134.0,95.0
2023-07-03 23:55:00,422,253.0,180.0
2023-07-03 23:55:00,423,253.0,180.0
2023-07-03 23:55:00,432,293.0,216.0
2023-07-03 23:55:00,433,374.398163,254.0
2023-07-03 23:55:00,434,269.5,180.013397
2023-07-03 23:55:00,435,269.5,180.013397
2023-07-03 23:55:00,436,272.0,180.013397
2023-07-03 23:55:00,437,272.0,180.013397
2023-07-03 23:55:00,438,273.0,208.0
2023-07-03 23:55:00,439,276.0,208.0
2023-07-03 23:55:00,440,160.5,120.0
2023-07-03 23:55:00,441,160.5,120.0
2023-07-03 23:55:00,442,174.0,120.0
2023-07-03 23:55:00,443,0.0,0.0
2023-07-03 23:55:00,444,0.0,0.0
2023-07-03 23:55:00,450,221.0,130.429993
2023-07-03 23:55:00,451,132.0,85.0
2023-07-03 23:55:00,452,241.0,130.124817
2023-07-03 23:55:00,453,132.0,85.0
2023-07-03 23:55:00,459,0.0,0.0
2023-07-03 23:55:00,467,0.0,0.0
2023-07-03 23:55:00,468,0.0,0.0
2023-07-03 23:55:00,469,0.0,0.0
2023-07-03 23:55:00,471,3.738116,0.0
2023-07-03 23:55:00,472,193.590652,180.0
2023-07-03 23:55:00,473,115.514793,111.756279
2023-07-03 23:55:00,474,189.065842,180.0
2023-07-03 23:55:00,475,116.0,90.0
2023-07-03 23:55:00,477,243.5,164.0
2023-07-03 23:55:00,478,0.0,0.0
2023-07-03 23:55:00,479,125.5,76.0
2023-07-03 23:55:00,480,0.0,0.0
2023-07-03 23:55:00,481,241.0,164.0
2023-07-03 23:55:00,482,124.5,76.0
2023-07-03 23:55:00,485,0.0,0.0
2023-07-03 23:55:00,486,0.0,0.0
2023-07-03 23:55:00,487,0.0,0.0
2023-07-03 23:55:00,488,0.0,0.0
2023-07-03 23:55:00,489,998.0,795.0
2023-07-03 23:55:00,490,1000.0,795.0
2023-07-03 23:55:00,491,969.0,791.0
2023-07-03 23:55:00,492,968.0,786.0
2023-07-03 23:55:00,493,994.0,795.0
2023-07-03 23:55:00,494,991.0,795.0
2023-07-03 23:55:00,495,0.0,0.0
2023-07-03 23:55:00,496,299.999908,200.0
2023-07-03 23:55:00,497,0.0,0.0
2023-07-03 23:55:00,498,0.0,0.0
2023-07-03 23:55:00,499,358.0,265.0
2023-07-03 23:55:00,501,286.0,158.003479
2023-07-03 23:55:00,502,158.0,158.0
2023-07-03 23:55:00,503,288.0,200.0
2023-07-03 23:55:00,507,0.0,0.0
2023-07-03 23:55:00,508,0.0,0.0
2023-07-03 23:55:00,511,0.0,0.0
2023-07-03 23:55:00,512,0.0,0.0
2023-07-03 23:55:00,513,324.0,150.0
2023-07-03 23:55:00,514,140.0,120.0
2023-07-03 23:55:00,516,850.012939,749.988525
2023-07-03 23:55:00,521,939.0,769.152283
2023-07-03 23:55:00,522,939.0,754.940063
2023-07-03 23:55:00,523,0.0,0.0
2023-07-03 23:55:00,524,0.0,0.0
2023-07-03 23:55:00,525,0.0,0.0
2023-07-03 23:55:00,526,259.0,131.0
2023-07-03 23:55:00,527,1357.0,1058.099976
2023-07-03 23:55:00,528,131.0,131.0
2023-07-03 23:55:00,529,707.269226,577.0
2023-07-03 23:55:00,530,716.826904,577.0
2023-07-03 23:55:00,533,0.0,0.0
2023-07-03 23:55:00,534,0.0,0.0
2023-07-03 23:55:00,535,0.0,0.0
2023-07-03 23:55:00,536,0.0,0.0
2023-07-03 23:55:00,537,0.0,0.0
2023-07-03 23:55:00,538,0.0,0.0
2023-07-03 23:55:00,539,335.0,168.0
2023-07-03 23:55:00,540,158.0,84.0
2023-07-03 23:55:00,541,0.0,0.0
2023-07-03 23:55:00,542,0.0,0.0
2023-07-03 23:55:00,544,0.0,0.0
2023-07-03 23:55:00,545,1012.0,795.0
2023-07-03 23:55:00,546,350.0,200.0
2023-07-03 23:55:00,547,385.0,200.0
2023-07-03 23:55:00,548,326.0,252.0
2023-07-03 23:55:00,549,0.0,0.0
2023-07-03 23:55:00,550,0.0,0.0
2023-07-03 23:55:00,552,0.0,0.0
2023-07-03 23:55:00,553,0.0,0.0
2023-07-04,1,0.0,0.0
2023-07-04,2,0.0,0.0
2023-07-04,3,405.338318,364.991486
2023-07-04,4,399.654572,364.991486
2023-07-04,5,409.35321,364.991486
2023-07-04,6,415.521149,364.991486
2023-07-04,7,399.878418,364.991486
2023-07-04,8,415.582123,364.991486
2023-07-04,9,436.401093,364.917023
2023-07-04,10,428.287323,364.371613
2023-07-04,11,350.0,200.0
2023-07-04,12,0.0,0.0
2023-07-04,15,407.529724,393.88562
2023-07-04,16,410.180237,395.968506
2023-07-04,17,428.803833,388.803833
2023-07-04,18,417.735413,380.018097
2023-07-04,27,615.0,615.0
2023-07-04,28,612.0,612.0
2023-07-04,29,612.0,612.0
2023-07-04,33,0.0,0.0
2023-07-04,36,1000.0,795.0
2023-07-04,37,993.0,795.0
2023-07-04,43,0.0,0.0
2023-07-04,46,483.53595,445.009064
2023-07-04,47,442.024323,409.996735
2023-07-04,48,430.006317,409.897614
2023-07-04,49,455.456482,410.046295
2023-07-04,50,412.014374,345.429779
2023-07-04,51,407.591553,405.012726
2023-07-04,52,0.0,0.0
2023-07-04,53,0.0,0.0
2023-07-04,54,0.0,0.0
2023-07-04,55,0.0,0.0
2023-07-04,56,0.0,0.0
2023-07-04,57,0.0,0.0
2023-07-04,58,0.0,0.0
2023-07-04,59,0.0,0.0
2023-07-04,60,0.0,0.0
2023-07-04,61,463.0,380.80484
2023-07-04,62,0.0,0.0
2023-07-04,63,0.0,0.0
2023-07-04,64,355.906281,302.744141
2023-07-04,65,468.0,280.0
2023-07-04,66,396.984009,356.858307
2023-07-04,67,397.817993,355.792023
2023-07-04,68,0.0,0.0
2023-07-04,69,815.705872,670.220703
2023-07-04,70,814.041199,670.621338
2023-07-04,71,0.0,0.0
2023-07-04,72,0.0,0.0
2023-07-04,73,0.0,0.0
2023-07-04,74,0.0,0.0
2023-07-04,75,0.0,0.0
2023-07-04,76,0.0,0.0
2023-07-04,77,0.0,0.0
2023-07-04,78,0.0,0.0
2023-07-04,79,0.0,0.0
2023-07-04,80,0.0,0.0
2023-07-04,83,364.040009,340.426239
2023-07-04,84,367.079987,344.569794
2023-07-04,85,363.279999,320.0
2023-07-04,86,362.519989,329.757294
2023-07-04,87,356.25,329.583588
2023-07-04,88,363.279999,329.757294
2023-07-04,89,364.799988,310.018097
2023-07-04,90,362.519989,320.011017
2023-07-04,91,810.821655,750.0
2023-07-04,92,57.327835,0.0
2023-07-04,95,0.0,0.0
2023-07-04,96,0.0,0.0
2023-07-04,97,0.0,0.0
2023-07-04,98,0.0,0.0
2023-07-04,99,347.464386,249.0
2023-07-04,100,0.0,0.0
2023-07-04,101,0.0,0.0
2023-07-04,102,0.0,0.0
2023-07-04,103,0.0,0.0
2023-07-04,104,0.0,0.0
2023-07-04,105,0.0,0.0
2023-07-04,106,0.0,0.0
2023-07-04,107,0.0,0.0
2023-07-04,108,0.0,0.0
2023-07-04,112,0.0,0.0
2023-07-04,113,39.0,36.0
2023-07-04,114,10.0,10.0
2023-07-04,115,921.0,750.045654
2023-07-04,116,888.043274,750.045654
2023-07-04,117,100.0,60.000153
2023-07-04,118,100.0,60.000153
2023-07-04,119,0.0,0.0
2023-07-04,120,0.0,0.0
2023-07-04,126,0.0,0.0
2023-07-04,127,0.0,0.0
2023-07-04,128,996.0,750.0
2023-07-04,129,993.0,750.0
2023-07-04,130,0.0,0.0
2023-07-04,131,985.0,718.0
2023-07-04,132,945.0,758.0
2023-07-04,133,966.0,755.0
2023-07-04,134,175.0,175.0
2023-07-04,135,291.0,230.307892
2023-07-04,136,158.5,158.5
2023-07-04,137,158.5,158.5
2023-07-04,138,183.0,183.0
2023-07-04,139,0.0,0.0
2023-07-04,140,0.0,0.0
2023-07-04,141,0.0,0.0
2023-07-04,142,164.5,88.0
2023-07-04,143,164.5,89.143059
2023-07-04,144,183.0,104.0
2023-07-04,145,163.5,88.436272
2023-07-04,146,163.5,88.436272
2023-07-04,147,175.0,104.0
2023-07-04,150,8.1638,0.0
2023-07-04,151,0.0,0.0
2023-07-04,152,30.0,22.0
2023-07-04,153,0.0,0.0
2023-07-04,154,236.0,134.0
2023-07-04,155,121.0,67.0
2023-07-04,156,387.99704,350.0
2023-07-04,158,0.0,0.0
2023-07-04,159,0.0,0.0
2023-07-04,160,0.0,0.0
2023-07-04,161,0.0,0.0
2023-07-04,162,0.0,0.0
2023-07-04,166,0.0,0.0
2023-07-04,167,0.0,0.0
2023-07-04,168,0.0,0.0
2023-07-04,169,0.0,0.0
2023-07-04,170,0.0,0.0
2023-07-04,171,0.0,0.0
2023-07-04,172,0.0,0.0
2023-07-04,173,0.0,0.0
2023-07-04,174,0.0,0.0
2023-07-04,175,282.326691,162.0
2023-07-04,176,286.294098,162.0
2023-07-04,177,296.0,216.0
2023-07-04,178,151.0,115.997803
2023-07-04,179,151.0,115.997803
2023-07-04,180,181.0,124.0
2023-07-04,181,155.0,115.997803
2023-07-04,182,155.0,115.997803
2023-07-04,183,178.0,120.0
2023-07-04,184,151.0,115.997803
2023-07-04,185,151.0,115.997803
2023-07-04,186,180.0,122.0
2023-07-04,187,156.5,119.995728
2023-07-04,188,156.5,119.995728
2023-07-04,189,181.0,120.0
2023-07-04,190,998.0,795.0
2023-07-04,191,999.0,795.0
2023-07-04,193,0.0,0.0
2023-07-04,194,0.0,0.0
2023-07-04,195,31.0,29.949463
2023-07-04,196,0.0,0.0
2023-07-04,197,0.0,0.0
2023-07-04,198,0.0,0.0
2023-07-04,200,0.0,0.0
2023-07-04,207,0.0,0.0
2023-07-04,208,0.0,0.0
2023-07-04,209,0.0,0.0
2023-07-04,210,0.0,0.0
2023-07-04,211,0.0,0.0
2023-07-04,212,0.0,0.0
2023-07-04,213,0.0,0.0
2023-07-04,214,0.0,0.0
2023-07-04,215,0.0,0.0
2023-07-04,216,0.0,0.0
2023-07-04,217,23.0,20.99826
2023-07-04,218,23.0,20.99826
2023-07-04,219,23.0,20.99826
2023-07-04,220,23.0,20.99826
2023-07-04,231,0.0,0.0
2023-07-04,232,0.0,0.0
2023-07-04,233,0.0,0.0
2023-07-04,234,0.0,0.0
2023-07-04,237,0.0,0.0
2023-07-04,238,0.0,0.0
2023-07-04,240,278.0,200.0
2023-07-04,241,136.0,100.0
2023-07-04,242,0.0,0.0
2023-07-04,243,0.0,0.0
2023-07-04,244,0.0,0.0
2023-07-04,247,73.0,72.0
2023-07-04,248,63.0,62.0
2023-07-04,249,155.666672,99.553833
2023-07-04,250,155.666672,99.334106
2023-07-04,251,155.666672,99.553833
2023-07-04,252,250.0,195.0
2023-07-04,253,7.208321,0.0
2023-07-04,254,0.0,0.0
2023-07-04,255,245.0,167.0
2023-07-04,256,245.0,167.0
2023-07-04,257,260.0,216.0
2023-07-04,258,247.0,165.0
2023-07-04,259,247.0,165.0
2023-07-04,260,246.0,212.0
2023-07-04,264,0.0,0.0
2023-07-04,265,10.0,5.000229
2023-07-04,266,0.0,0.0
2023-07-04,267,0.0,0.0
2023-07-04,268,0.0,0.0
2023-07-04,269,0.0,0.0
2023-07-04,270,0.0,0.0
2023-07-04,271,0.0,0.0
2023-07-04,272,0.0,0.0
2023-07-04,273,0.0,0.0
2023-07-04,274,0.0,0.0
2023-07-04,275,0.0,0.0
2023-07-04,276,0.0,0.0
2023-07-04,277,0.0,0.0
2023-07-04,278,0.0,0.0
2023-07-04,279,0.0,0.0
2023-07-04,280,0.0,0.0
2023-07-04,281,0.0,0.0
2023-07-04,282,0.0,0.0
2023-07-04,283,0.0,0.0
2023-07-04,284,0.0,0.0
2023-07-04,285,0.0,0.0
2023-07-04,286,0.0,0.0
2023-07-04,287,160.0,100.0
2023-07-04,288,74.0,50.0
2023-07-04,289,0.0,0.0
2023-07-04,290,0.0,0.0
2023-07-04,291,0.0,0.0
2023-07-04,292,0.0,0.0
2023-07-04,293,0.0,0.0
2023-07-04,294,0.0,0.0
2023-07-04,299,178.0,123.99823
2023-07-04,300,178.0,123.99823
2023-07-04,301,177.5,123.99823
2023-07-04,302,177.5,123.99823
2023-07-04,303,199.0,132.0
2023-07-04,304,195.0,132.0
2023-07-04,305,310.824188,215.001404
2023-07-04,306,353.0,286.0
2023-07-04,307,297.369019,200.004578
2023-07-04,308,0.0,0.0
2023-07-04,309,0.0,0.0
2023-07-04,310,0.0,0.0
2023-07-04,311,0.0,0.0
2023-07-04,312,0.0,0.0
2023-07-04,313,0.0,0.0
2023-07-04,314,0.0,0.0
2023-07-04,315,0.0,0.0
2023-07-04,316,0.0,0.0
2023-07-04,317,0.0,0.0
2023-07-04,318,0.0,0.0
2023-07-04,319,0.0,0.0
2023-07-04,320,154.0,122.0
2023-07-04,321,0.0,0.0
2023-07-04,322,85.0,68.0
2023-07-04,323,163.5,122.0
2023-07-04,324,163.5,122.0
2023-07-04,325,175.0,136.0
2023-07-04,326,139.5,135.0
2023-07-04,327,139.5,135.0
2023-07-04,328,175.0,150.0
2023-07-04,329,0.0,0.0
2023-07-04,330,0.0,0.0
2023-07-04,331,816.0,644.669189
2023-07-04,332,813.0,645.706421
2023-07-04,333,0.0,0.0
2023-07-04,334,0.0,0.0
2023-07-04,335,0.0,0.0
2023-07-04,336,0.0,0.0
2023-07-04,337,0.0,0.0
2023-07-04,338,0.0,0.0
2023-07-04,339,0.0,0.0
2023-07-04,340,818.0,672.187744
2023-07-04,341,817.0,673.18335
2023-07-04,342,166.0,135.0
2023-07-04,343,0.0,0.0
2023-07-04,344,99.0,59.997864
2023-07-04,345,0.0,0.0
2023-07-04,346,0.0,0.0
2023-07-04,347,0.0,0.0
2023-07-04,348,0.0,0.0
2023-07-04,349,0.0,0.0
2023-07-04,350,0.0,0.0
2023-07-04,351,0.0,0.0
2023-07-04,352,0.0,0.0
2023-07-04,353,0.0,0.0
2023-07-04,354,0.0,0.0
2023-07-04,355,0.0,0.0
2023-07-04,356,12.5,10.0
2023-07-04,357,0.0,0.0
2023-07-04,358,20.0,10.000153
2023-07-04,359,20.0,10.000153
2023-07-04,360,0.0,0.0
2023-07-04,361,0.0,0.0
2023-07-04,362,0.0,0.0
2023-07-04,363,0.0,0.0
2023-07-04,364,705.234863,665.0
2023-07-04,365,0.0,0.0
2023-07-04,366,378.487396,359.922974
2023-07-04,367,379.159668,359.922974
2023-07-04,368,0.0,0.0
2023-07-04,369,0.0,0.0
2023-07-04,370,0.0,0.0
2023-07-04,371,0.0,0.0
2023-07-04,372,0.0,0.0
2023-07-04,373,0.0,0.0
2023-07-04,374,0.0,0.0
2023-07-04,375,0.0,0.0
2023-07-04,376,45.081177,0.0
2023-07-04,377,42.850887,0.0
2023-07-04,378,0.0,0.0
2023-07-04,379,0.0,0.0
2023-07-04,380,0.0,0.0
2023-07-04,381,0.0,0.0
2023-07-04,382,0.0,0.0
2023-07-04,383,0.0,0.0
2023-07-04,384,0.0,0.0
2023-07-04,385,268.5,181.044983
2023-07-04,386,268.5,181.487488
2023-07-04,387,275.0,202.0
2023-07-04,388,0.0,0.0
2023-07-04,389,0.0,0.0
2023-07-04,390,0.0,0.0
2023-07-04,419,0.0,0.0
2023-07-04,420,289.0,190.0
2023-07-04,421,134.0,95.0
2023-07-04,422,253.0,180.0
2023-07-04,423,253.0,180.0
2023-07-04,432,293.0,216.0
2023-07-04,433,374.996277,254.0
2023-07-04,434,269.5,180.013397
2023-07-04,435,269.5,180.013397
2023-07-04,436,272.0,180.013397
2023-07-04,437,272.0,180.013397
2023-07-04,438,273.0,208.0
2023-07-04,439,276.0,208.0
2023-07-04,440,160.5,120.0
2023-07-04,441,160.5,120.0
2023-07-04,442,174.0,120.0
2023-07-04,443,0.0,0.0
2023-07-04,444,0.0,0.0
2023-07-04,450,221.0,130.429993
2023-07-04,451,132.0,85.0
2023-07-04,452,241.0,130.124817
2023-07-04,453,132.0,85.0
2023-07-04,459,0.0,0.0
2023-07-04,467,0.0,0.0
2023-07-04,468,0.0,0.0
2023-07-04,469,0.0,0.0
2023-07-04,471,3.363328,0.0
2023-07-04,472,186.099152,180.0
2023-07-04,473,107.55088,104.524033
2023-07-04,474,181.181061,180.0
2023-07-04,475,114.721146,114.65609
2023-07-04,477,243.5,164.0
2023-07-04,478,0.0,0.0
2023-07-04,479,125.5,76.0
2023-07-04,480,0.0,0.0
2023-07-04,481,241.0,164.0
2023-07-04,482,124.5,76.0
2023-07-04,485,0.0,0.0
2023-07-04,486,0.0,0.0
2023-07-04,487,0.0,0.0
2023-07-04,488,0.0,0.0
2023-07-04,489,998.0,795.0
2023-07-04,490,1000.0,795.0
2023-07-04,491,969.0,791.0
2023-07-04,492,968.0,786.0
2023-07-04,493,994.0,795.0
2023-07-04,494,991.0,795.0
2023-07-04,495,0.0,0.0
2023-07-04,496,299.999908,200.0
2023-07-04,497,0.0,0.0
2023-07-04,498,0.0,0.0
2023-07-04,499,358.0,265.0
2023-07-04,501,286.0,158.003479
2023-07-04,502,158.0,158.0
2023-07-04,503,288.0,200.0
2023-07-04,507,0.0,0.0
2023-07-04,508,0.0,0.0
2023-07-04,511,0.0,0.0
2023-07-04,512,0.0,0.0
2023-07-04,513,324.0,150.0
2023-07-04,514,140.0,120.0
2023-07-04,516,850.012939,749.988525
2023-07-04,521,939.0,757.709961
2023-07-04,522,939.0,753.315491
2023-07-04,523,0.0,0.0
2023-07-04,524,0.0,0.0
2023-07-04,525,0.0,0.0
2023-07-04,526,259.0,131.0
2023-07-04,527,1357.0,1058.099976
2023-07-04,528,131.0,131.0
2023-07-04,529,707.269226,577.0
2023-07-04,530,716.826904,577.0
2023-07-04,533,0.0,0.0
2023-07-04,534,0.0,0.0
2023-07-04,535,0.0,0.0
2023-07-04,536,0.0,0.0
2023-07-04,537,0.0,0.0
2023-07-04,538,0.0,0.0
2023-07-04,539,335.0,168.0
2023-07-04,540,158.0,84.0
2023-07-04,541,0.0,0.0
2023-07-04,542,0.0,0.0
2023-07-04,544,0.0,0.0
2023-07-04,545,1012.0,795.0
2023-07-04,546,350.0,200.0
2023-07-04,547,385.0,200.0
2023-07-04,548,326.0,252.0
2023-07-04,549,0.0,0.0
2023-07-04,550,0.0,0.0
2023-07-04,552,0.0,0.0
2023-07-04,553,0.0,0.0
2023-07-04 00:05:00,1,0.0,0.0
2023-07-04 00:05:00,2,0.0,0.0
2023-07-04 00:05:00,3,393.058197,364.991486
2023-07-04 00:05:00,4,394.690277,364.991486
2023-07-04 00:05:00,5,407.252838,364.991486
2023-07-04 00:05:00,6,415.18692,364.991486
2023-07-04 00:05:00,7,402.077515,364.991486
2023-07-04 00:05:00,8,391.180145,364.991486
2023-07-04 00:05:00,9,432.475311,364.917023
2023-07-04 00:05:00,10,412.922638,364.371613
2023-07-04 00:05:00,11,350.0,200.0
2023-07-04 00:05:00,12,0.0,0.0
2023-07-04 00:05:00,15,426.298004,393.977173
2023-07-04 00:05:00,16,415.485962,395.625122
2023-07-04 00:05:00,17,407.957489,379.819733
2023-07-04 00:05:00,18,396.433197,380.018097
2023-07-04 00:05:00,27,615.0,615.0
2023-07-04 00:05:00,28,612.0,612.0
2023-07-04 00:05:00,29,612.0,612.0
2023-07-04 00:05:00,33,0.0,0.0
2023-07-04 00:05:00,36,1000.0,795.0
2023-07-04 00:05:00,37,993.0,795.0
2023-07-04 00:05:00,43,0.0,0.0
2023-07-04 00:05:00,46,445.009064,445.009064
2023-07-04 00:05:00,47,435.009705,409.996735
2023-07-04 00:05:00,48,415.01236,410.591827
2023-07-04 00:05:00,49,428.944031,410.046295
2023-07-04 00:05:00,50,380.976685,338.873169
2023-07-04 00:05:00,51,463.0,405.012726
2023-07-04 00:05:00,52,0.0,0.0
2023-07-04 00:05:00,53,0.0,0.0
2023-07-04 00:05:00,54,0.0,0.0
2023-07-04 00:05:00,55,0.0,0.0
2023-07-04 00:05:00,56,0.0,0.0
2023-07-04 00:05:00,57,0.0,0.0
2023-07-04 00:05:00,58,0.0,0.0
2023-07-04 00:05:00,59,0.0,0.0
2023-07-04 00:05:00,60,0.0,0.0
2023-07-04 00:05:00,61,405.901276,384.046722
2023-07-04 00:05:00,62,0.0,0.0
2023-07-04 00:05:00,63,0.0,0.0
2023-07-04 00:05:00,64,323.040771,301.771057
2023-07-04 00:05:00,65,468.0,280.0
2023-07-04 00:05:00,66,376.040009,356.858307
2023-07-04 00:05:00,67,376.829987,355.792023
2023-07-04 00:05:00,68,0.0,0.0
2023-07-04 00:05:00,69,775.352966,670.163574
2023-07-04 00:05:00,70,773.770569,670.621338
2023-07-04 00:05:00,71,0.0,0.0
2023-07-04 00:05:00,72,0.0,0.0
2023-07-04 00:05:00,73,0.0,0.0
2023-07-04 00:05:00,74,0.0,0.0
2023-07-04 00:05:00,75,0.0,0.0
2023-07-04 00:05:00,76,0.0,0.0
2023-07-04 00:05:00,77,0.0,0.0
2023-07-04 00:05:00,78,0.0,0.0
2023-07-04 00:05:00,79,0.0,0.0
2023-07-04 00:05:00,80,0.0,0.0
2023-07-04 00:05:00,83,358.585266,340.426239
2023-07-04 00:05:00,84,354.821259,344.569794
2023-07-04 00:05:00,85,363.279999,320.0
2023-07-04 00:05:00,86,357.297333,329.782074
2023-07-04 00:05:00,87,356.25,329.583588
2023-07-04 00:05:00,88,363.279999,329.757294
2023-07-04 00:05:00,89,364.799988,310.018097
2023-07-04 00:05:00,90,362.519989,320.011017
2023-07-04 00:05:00,91,779.342712,750.0
2023-07-04 00:05:00,92,136.957153,0.0
2023-07-04 00:05:00,95,0.0,0.0
2023-07-04 00:05:00,96,0.0,0.0
2023-07-04 00:05:00,97,0.0,0.0
2023-07-04 00:05:00,98,0.0,0.0
2023-07-04 00:05:00,99,346.595459,249.0
2023-07-04 00:05:00,100,0.0,0.0
2023-07-04 00:05:00,101,0.0,0.0
2023-07-04 00:05:00,102,0.0,0.0
2023-07-04 00:05:00,103,0.0,0.0
2023-07-04 00:05:00,104,0.0,0.0
2023-07-04 00:05:00,105,0.0,0.0
2023-07-04 00:05:00,106,0.0,0.0
2023-07-04 00:05:00,107,0.0,0.0
2023-07-04 00:05:00,108,0.0,0.0
2023-07-04 00:05:00,112,0.0,0.0
2023-07-04 00:05:00,113,39.0,36.0
2023-07-04 00:05:00,114,10.0,10.0
2023-07-04 00:05:00,115,855.784485,750.045654
2023-07-04 00:05:00,116,816.693848,750.045654
2023-07-04 00:05:00,117,100.0,60.000153
2023-07-04 00:05:00,118,100.0,60.000153
2023-07-04 00:05:00,119,0.0,0.0
2023-07-04 00:05:00,120,0.0,0.0
2023-07-04 00:05:00,126,0.0,0.0
2023-07-04 00:05:00,127,0.0,0.0
2023-07-04 00:05:00,128,996.0,750.0
2023-07-04 00:05:00,129,993.0,750.0
2023-07-04 00:05:00,130,0.0,0.0
2023-07-04 00:05:00,131,986.0,718.0
2023-07-04 00:05:00,132,945.0,758.0
2023-07-04 00:05:00,133,966.0,755.0
2023-07-04 00:05:00,134,281.985657,175.0
2023-07-04 00:05:00,135,291.0,226.401306
2023-07-04 00:05:00,136,158.5,158.5
2023-07-04 00:05:00,137,158.5,158.5
2023-07-04 00:05:00,138,183.0,183.0
2023-07-04 00:05:00,139,0.0,0.0
2023-07-04 00:05:00,140,0.0,0.0
2023-07-04 00:05:00,141,0.0,0.0
2023-07-04 00:05:00,142,165.5,88.0
2023-07-04 00:05:00,143,165.5,89.143059
2023-07-04 00:05:00,144,183.0,104.0
2023-07-04 00:05:00,145,164.5,88.436272
2023-07-04 00:05:00,146,164.5,88.436272
2023-07-04 00:05:00,147,176.0,104.0
2023-07-04 00:05:00,150,0.0,0.0
2023-07-04 00:05:00,151,0.0,0.0
2023-07-04 00:05:00,152,0.0,0.0
2023-07-04 00:05:00,153,0.0,0.0
2023-07-04 00:05:00,154,235.0,134.0
2023-07-04 00:05:00,155,121.0,67.0
2023-07-04 00:05:00,156,389.0,350.0
2023-07-04 00:05:00,158,0.0,0.0
2023-07-04 00:05:00,159,0.0,0.0
2023-07-04 00:05:00,160,0.0,0.0
2023-07-04 00:05:00,161,0.0,0.0
2023-07-04 00:05:00,162,0.0,0.0
2023-07-04 00:05:00,166,0.0,0.0
2023-07-04 00:05:00,167,0.0,0.0
2023-07-04 00:05:00,168,0.0,0.0
2023-07-04 00:05:00,169,0.0,0.0
2023-07-04 00:05:00,170,0.0,0.0
2023-07-04 00:05:00,171,0.0,0.0
2023-07-04 00:05:00,172,0.0,0.0
2023-07-04 00:05:00,173,0.0,0.0
2023-07-04 00:05:00,174,0.0,0.0
2023-07-04 00:05:00,175,282.402985,152.0
2023-07-04 00:05:00,176,285.931732,153.557648
2023-07-04 00:05:00,177,296.0,214.0
2023-07-04 00:05:00,178,151.5,115.997803
2023-07-04 00:05:00,179,151.5,115.997803
2023-07-04 00:05:00,180,181.0,124.0
2023-07-04 00:05:00,181,155.5,115.997803
2023-07-04 00:05:00,182,155.5,115.997803
2023-07-04 00:05:00,183,179.0,120.0
2023-07-04 00:05:00,184,152.0,115.997803
2023-07-04 00:05:00,185,152.0,115.997803
2023-07-04 00:05:00,186,181.0,122.0
2023-07-04 00:05:00,187,157.0,119.995728
2023-07-04 00:05:00,188,157.0,119.995728
2023-07-04 00:05:00,189,181.0,120.0
2023-07-04 00:05:00,190,1000.0,795.0
2023-07-04 00:05:00,191,1000.0,795.0
2023-07-04 00:05:00,193,0.0,0.0
2023-07-04 00:05:00,194,0.0,0.0
2023-07-04 00:05:00,195,26.01713,10.0
2023-07-04 00:05:00,196,0.0,0.0
2023-07-04 00:05:00,197,0.0,0.0
2023-07-04 00:05:00,198,0.0,0.0
2023-07-04 00:05:00,200,0.0,0.0
2023-07-04 00:05:00,207,0.0,0.0
2023-07-04 00:05:00,208,0.0,0.0
2023-07-04 00:05:00,209,0.0,0.0
2023-07-04 00:05:00,210,0.0,0.0
2023-07-04 00:05:00,211,0.0,0.0
2023-07-04 00:05:00,212,0.0,0.0
2023-07-04 00:05:00,213,0.0,0.0
2023-07-04 00:05:00,214,0.0,0.0
2023-07-04 00:05:00,215,0.0,0.0
2023-07-04 00:05:00,216,0.0,0.0
2023-07-04 00:05:00,217,23.0,20.99826
2023-07-04 00:05:00,218,23.0,20.99826
2023-07-04 00:05:00,219,23.0,20.99826
2023-07-04 00:05:00,220,23.0,20.99826
2023-07-04 00:05:00,231,0.0,0.0
2023-07-04 00:05:00,232,0.0,0.0
2023-07-04 00:05:00,233,0.0,0.0
2023-07-04 00:05:00,234,0.0,0.0
2023-07-04 00:05:00,237,0.0,0.0
2023-07-04 00:05:00,238,0.0,0.0
2023-07-04 00:05:00,240,280.0,200.0
2023-07-04 00:05:00,241,139.0,100.0
2023-07-04 00:05:00,242,0.0,0.0
2023-07-04 00:05:00,243,0.0,0.0
2023-07-04 00:05:00,244,0.0,0.0
2023-07-04 00:05:00,247,73.0,72.0
2023-07-04 00:05:00,248,65.0,64.0
2023-07-04 00:05:00,249,155.333328,99.553833
2023-07-04 00:05:00,250,155.333328,99.334106
2023-07-04 00:05:00,251,155.333328,99.498901
2023-07-04 00:05:00,252,249.0,195.0
2023-07-04 00:05:00,253,0.0,0.0
2023-07-04 00:05:00,254,0.0,0.0
2023-07-04 00:05:00,255,245.0,167.0
2023-07-04 00:05:00,256,245.0,167.0
2023-07-04 00:05:00,257,259.0,216.0
2023-07-04 00:05:00,258,247.5,165.0
2023-07-04 00:05:00,259,247.5,165.0
2023-07-04 00:05:00,260,249.0,212.0
2023-07-04 00:05:00,264,0.0,0.0
2023-07-04 00:05:00,265,10.0,5.000229
2023-07-04 00:05:00,266,0.0,0.0
2023-07-04 00:05:00,267,0.0,0.0
2023-07-04 00:05:00,268,0.0,0.0
2023-07-04 00:05:00,269,0.0,0.0
2023-07-04 00:05:00,270,0.0,0.0
2023-07-04 00:05:00,271,0.0,0.0
2023-07-04 00:05:00,272,0.0,0.0
2023-07-04 00:05:00,273,0.0,0.0
2023-07-04 00:05:00,274,0.0,0.0
2023-07-04 00:05:00,275,0.0,0.0
2023-07-04 00:05:00,276,0.0,0.0
2023-07-04 00:05:00,277,0.0,0.0
2023-07-04 00:05:00,278,0.0,0.0
2023-07-04 00:05:00,279,0.0,0.0
2023-07-04 00:05:00,280,0.0,0.0
2023-07-04 00:05:00,281,0.0,0.0
2023-07-04 00:05:00,282,0.0,0.0
2023-07-04 00:05:00,283,0.0,0.0
2023-07-04 00:05:00,284,82.0,50.0
2023-07-04 00:05:00,285,0.0,0.0
2023-07-04 00:05:00,286,0.0,0.0
2023-07-04 00:05:00,287,161.0,100.0
2023-07-04 00:05:00,288,75.0,50.0
2023-07-04 00:05:00,289,0.0,0.0
2023-07-04 00:05:00,290,0.0,0.0
2023-07-04 00:05:00,291,0.0,0.0
2023-07-04 00:05:00,292,0.0,0.0
2023-07-04 00:05:00,293,0.0,0.0
2023-07-04 00:05:00,294,0.0,0.0
2023-07-04 00:05:00,299,178.0,123.99823
2023-07-04 00:05:00,300,178.0,123.99823
2023-07-04 00:05:00,301,177.5,123.99823
2023-07-04 00:05:00,302,177.5,123.99823
2023-07-04 00:05:00,303,199.0,132.0
2023-07-04 00:05:00,304,195.0,132.0
2023-07-04 00:05:00,305,311.135101,215.001404
2023-07-04 00:05:00,306,353.0,286.0
2023-07-04 00:05:00,307,297.561798,200.004578
2023-07-04 00:05:00,308,0.0,0.0
2023-07-04 00:05:00,309,0.0,0.0
2023-07-04 00:05:00,310,0.0,0.0
2023-07-04 00:05:00,311,0.0,0.0
2023-07-04 00:05:00,312,0.0,0.0
2023-07-04 00:05:00,313,0.0,0.0
2023-07-04 00:05:00,314,0.0,0.0
2023-07-04 00:05:00,315,0.0,0.0
2023-07-04 00:05:00,316,0.0,0.0
2023-07-04 00:05:00,317,0.0,0.0
2023-07-04 00:05:00,318,0.0,0.0
2023-07-04 00:05:00,319,0.0,0.0
2023-07-04 00:05:00,320,157.0,122.0
2023-07-04 00:05:00,321,0.0,0.0
2023-07-04 00:05:00,322,85.5,68.0
2023-07-04 00:05:00,323,167.0,122.0
2023-07-04 00:05:00,324,167.0,122.0
2023-07-04 00:05:00,325,176.0,136.0
2023-07-04 00:05:00,326,143.0,135.0
2023-07-04 00:05:00,327,142.040756,135.0
2023-07-04 00:05:00,328,176.0,150.0
2023-07-04 00:05:00,329,0.0,0.0
2023-07-04 00:05:00,330,0.0,0.0
2023-07-04 00:05:00,331,808.525574,644.627686
2023-07-04 00:05:00,332,813.0,645.706421
2023-07-04 00:05:00,333,0.0,0.0
2023-07-04 00:05:00,334,0.0,0.0
2023-07-04 00:05:00,335,0.0,0.0
2023-07-04 00:05:00,336,0.0,0.0
2023-07-04 00:05:00,337,0.0,0.0
2023-07-04 00:05:00,338,0.0,0.0
2023-07-04 00:05:00,339,0.0,0.0
2023-07-04 00:05:00,340,818.0,672.229126
2023-07-04 00:05:00,341,817.0,674.344971
2023-07-04 00:05:00,342,166.0,135.0
2023-07-04 00:05:00,343,0.0,0.0
2023-07-04 00:05:00,344,100.0,59.997864
2023-07-04 00:05:00,345,0.0,0.0
2023-07-04 00:05:00,346,0.0,0.0
2023-07-04 00:05:00,347,0.0,0.0
2023-07-04 00:05:00,348,0.0,0.0
2023-07-04 00:05:00,349,0.0,0.0
2023-07-04 00:05:00,350,0.0,0.0
2023-07-04 00:05:00,351,0.0,0.0
2023-07-04 00:05:00,352,0.0,0.0
2023-07-04 00:05:00,353,0.0,0.0
2023-07-04 00:05:00,354,0.0,0.0
2023-07-04 00:05:00,355,0.0,0.0
2023-07-04 00:05:00,356,25.0,10.0
2023-07-04 00:05:00,357,0.0,0.0
2023-07-04 00:05:00,358,20.0,10.000153
2023-07-04 00:05:00,359,20.0,10.000153
2023-07-04 00:05:00,360,25.0,7.0
2023-07-04 00:05:00,361,0.0,0.0
2023-07-04 00:05:00,362,20.5,7.0
2023-07-04 00:05:00,363,20.5,10.0
2023-07-04 00:05:00,364,705.234863,665.0
2023-07-04 00:05:00,365,0.0,0.0
2023-07-04 00:05:00,366,402.313843,359.922974
2023-07-04 00:05:00,367,406.31311,359.922974
2023-07-04 00:05:00,368,0.0,0.0
2023-07-04 00:05:00,369,0.0,0.0
2023-07-04 00:05:00,370,0.0,0.0
2023-07-04 00:05:00,371,0.0,0.0
2023-07-04 00:05:00,372,0.0,0.0
2023-07-04 00:05:00,373,0.0,0.0
2023-07-04 00:05:00,374,0.0,0.0
2023-07-04 00:05:00,375,0.0,0.0
2023-07-04 00:05:00,376,0.0,0.0
2023-07-04 00:05:00,377,0.0,0.0
2023-07-04 00:05:00,378,0.0,0.0
2023-07-04 00:05:00,379,0.0,0.0
2023-07-04 00:05:00,380,0.0,0.0
2023-07-04 00:05:00,381,0.0,0.0
2023-07-04 00:05:00,382,0.0,0.0
2023-07-04 00:05:00,383,0.0,0.0
2023-07-04 00:05:00,384,0.0,0.0
2023-07-04 00:05:00,385,270.5,181.090759
2023-07-04 00:05:00,386,270.5,181.563782
2023-07-04 00:05:00,387,275.0,202.0
2023-07-04 00:05:00,388,0.0,0.0
2023-07-04 00:05:00,389,0.0,0.0
2023-07-04 00:05:00,390,0.0,0.0
2023-07-04 00:05:00,419,0.0,0.0
2023-07-04 00:05:00,420,289.0,190.0
2023-07-04 00:05:00,421,0.0,0.0
2023-07-04 00:05:00,422,256.0,180.0
2023-07-04 00:05:00,423,256.0,180.0
2023-07-04 00:05:00,432,292.0,216.0
2023-07-04 00:05:00,433,375.09082,254.0
2023-07-04 00:05:00,434,253.699478,180.013397
2023-07-04 00:05:00,435,254.635696,180.013397
2023-07-04 00:05:00,436,273.0,180.013397
2023-07-04 00:05:00,437,273.0,180.013397
2023-07-04 00:05:00,438,266.431,208.0
2023-07-04 00:05:00,439,277.0,208.0
2023-07-04 00:05:00,440,161.5,120.0
2023-07-04 00:05:00,441,161.5,120.0
2023-07-04 00:05:00,442,175.0,120.0
2023-07-04 00:05:00,443,0.0,0.0
2023-07-04 00:05:00,444,0.0,0.0
2023-07-04 00:05:00,450,221.0,130.414734
2023-07-04 00:05:00,451,132.0,85.0
2023-07-04 00:05:00,452,241.0,130.124817
2023-07-04 00:05:00,453,132.0,85.0
2023-07-04 00:05:00,459,0.0,0.0
2023-07-04 00:05:00,467,0.0,0.0
2023-07-04 00:05:00,468,0.0,0.0
2023-07-04 00:05:00,469,0.0,0.0
2023-07-04 00:05:00,471,3.693672,0.0
2023-07-04 00:05:00,472,191.064285,180.0
2023-07-04 00:05:00,473,106.759262,90.0
2023-07-04 00:05:00,474,182.668976,180.0
2023-07-04 00:05:00,475,100.363777,90.0
2023-07-04 00:05:00,477,247.0,164.0
2023-07-04 00:05:00,478,0.0,0.0
2023-07-04 00:05:00,479,126.5,76.0
2023-07-04 00:05:00,480,0.0,0.0
2023-07-04 00:05:00,481,244.5,164.0
2023-07-04 00:05:00,482,126.5,76.0
2023-07-04 00:05:00,485,0.0,0.0
2023-07-04 00:05:00,486,0.0,0.0
2023-07-04 00:05:00,487,0.0,0.0
2023-07-04 00:05:00,488,0.0,0.0
2023-07-04 00:05:00,489,998.0,795.0
2023-07-04 00:05:00,490,1000.0,795.0
2023-07-04 00:05:00,491,969.0,791.0
2023-07-04 00:05:00,492,968.0,786.0
2023-07-04 00:05:00,493,994.0,795.0
2023-07-04 00:05:00,494,992.0,795.0
2023-07-04 00:05:00,495,0.0,0.0
2023-07-04 00:05:00,496,0.0,0.0
2023-07-04 00:05:00,497,0.0,0.0
2023-07-04 00:05:00,498,0.0,0.0
2023-07-04 00:05:00,499,360.0,265.0
2023-07-04 00:05:00,501,284.5,158.003479
2023-07-04 00:05:00,502,158.0,158.0
2023-07-04 00:05:00,503,288.0,200.0
2023-07-04 00:05:00,507,0.0,0.0
2023-07-04 00:05:00,508,0.0,0.0
2023-07-04 00:05:00,511,0.0,0.0
2023-07-04 00:05:00,512,0.0,0.0
2023-07-04 00:05:00,513,326.0,150.0
2023-07-04 00:05:00,514,141.0,120.0
2023-07-04 00:05:00,516,850.012939,749.988525
2023-07-04 00:05:00,521,939.0,752.092163
2023-07-04 00:05:00,522,939.0,751.474121
2023-07-04 00:05:00,523,0.0,0.0
2023-07-04 00:05:00,524,0.0,0.0
2023-07-04 00:05:00,525,0.0,0.0
2023-07-04 00:05:00,526,259.0,131.0
2023-07-04 00:05:00,527,1357.0,1058.099976
2023-07-04 00:05:00,528,131.0,131.0
2023-07-04 00:05:00,529,707.269226,577.0
2023-07-04 00:05:00,530,716.826904,577.0
2023-07-04 00:05:00,533,0.0,0.0
2023-07-04 00:05:00,534,0.0,0.0
2023-07-04 00:05:00,535,0.0,0.0
2023-07-04 00:05:00,536,0.0,0.0
2023-07-04 00:05:00,537,0.0,0.0
2023-07-04 00:05:00,538,0.0,0.0
2023-07-04 00:05:00,539,336.0,168.0
2023-07-04 00:05:00,540,160.0,84.0
2023-07-04 00:05:00,541,0.0,0.0
2023-07-04 00:05:00,542,0.0,0.0
2023-07-04 00:05:00,544,0.0,0.0
2023-07-04 00:05:00,545,1012.0,795.0
2023-07-04 00:05:00,546,350.0,200.0
2023-07-04 00:05:00,547,385.0,200.0
2023-07-04 00:05:00,548,326.0,252.0
2023-07-04 00:05:00,549,0.0,0.0
2023-07-04 00:05:00,550,0.0,0.0
2023-07-04 00:05:00,552,0.0,0.0
2023-07-04 00:05:00,553,0.0,0.0
2023-07-04 00:10:00,1,0.0,0.0
2023-07-04 00:10:00,2,0.0,0.0
2023-07-04 00:10:00,3,402.79422,364.991486
2023-07-04 00:10:00,4,403.416931,364.991486
2023-07-04 00:10:00,5,405.950043,364.991486
2023-07-04 00:10:00,6,407.067902,364.991486
2023-07-04 00:10:00,7,402.788422,364.991486
2023-07-04 00:10:00,8,414.692719,364.991486
2023-07-04 00:10:00,9,437.704498,364.917023
2023-07-04 00:10:00,10,429.586151,364.371613
2023-07-04 00:10:00,11,0.0,0.0
2023-07-04 00:10:00,12,0.0,0.0
2023-07-04 00:10:00,15,420.020935,394.229004
2023-07-04 00:10:00,16,408.712738,395.625122
2023-07-04 00:10:00,17,390.904327,379.819733
2023-07-04 00:10:00,18,400.546509,380.018097
2023-07-04 00:10:00,27,615.0,615.0
2023-07-04 00:10:00,28,612.0,612.0
2023-07-04 00:10:00,29,612.0,612.0
2023-07-04 00:10:00,33,0.0,0.0
2023-07-04 00:10:00,36,1000.0,795.0
2023-07-04 00:10:00,37,993.0,795.0
2023-07-04 00:10:00,43,0.0,0.0
2023-07-04 00:10:00,46,445.009064,445.009064
2023-07-04 00:10:00,47,437.60614,409.996735
2023-07-04 00:10:00,48,439.306335,410.591827
2023-07-04 00:10:00,49,437.37323,410.095978
2023-07-04 00:10:00,50,341.839355,341.839294
2023-07-04 00:10:00,51,463.0,405.012726
2023-07-04 00:10:00,52,0.0,0.0
2023-07-04 00:10:00,53,0.0,0.0
2023-07-04 00:10:00,54,0.0,0.0
2023-07-04 00:10:00,55,0.0,0.0
2023-07-04 00:10:00,56,0.0,0.0
2023-07-04 00:10:00,57,0.0,0.0
2023-07-04 00:10:00,58,0.0,0.0
2023-07-04 00:10:00,59,0.0,0.0
2023-07-04 00:10:00,60,0.0,0.0
2023-07-04 00:10:00,61,394.171082,394.171021
2023-07-04 00:10:00,62,0.0,0.0
2023-07-04 00:10:00,63,0.0,0.0
2023-07-04 00:10:00,64,297.523956,297.523895
2023-07-04 00:10:00,65,468.0,280.0
2023-07-04 00:10:00,66,376.040009,348.179596
2023-07-04 00:10:00,67,376.829987,355.792023
2023-07-04 00:10:00,68,0.0,0.0
2023-07-04 00:10:00,69,775.352966,670.049072
2023-07-04 00:10:00,70,773.770569,670.621338
2023-07-04 00:10:00,71,0.0,0.0
2023-07-04 00:10:00,72,0.0,0.0
2023-07-04 00:10:00,73,0.0,0.0
2023-07-04 00:10:00,74,0.0,0.0
2023-07-04 00:10:00,75,0.0,0.0
2023-07-04 00:10:00,76,0.0,0.0
2023-07-04 00:10:00,77,0.0,0.0
2023-07-04 00:10:00,78,0.0,0.0
2023-07-04 00:10:00,79,0.0,0.0
2023-07-04 00:10:00,80,0.0,0.0
2023-07-04 00:10:00,83,364.040009,340.426239
2023-07-04 00:10:00,84,367.079987,344.569794
2023-07-04 00:10:00,85,354.382874,320.0
2023-07-04 00:10:00,86,362.519989,329.757294
2023-07-04 00:10:00,87,356.25,329.583588
2023-07-04 00:10:00,88,329.736176,329.732513
2023-07-04 00:10:00,89,364.799988,310.018097
2023-07-04 00:10:00,90,362.519989,320.011017
2023-07-04 00:10:00,91,779.342712,750.0
2023-07-04 00:10:00,92,151.447495,0.0
2023-07-04 00:10:00,95,0.0,0.0
2023-07-04 00:10:00,96,0.0,0.0
2023-07-04 00:10:00,97,0.0,0.0
2023-07-04 00:10:00,98,0.0,0.0
2023-07-04 00:10:00,99,345.149628,249.0
2023-07-04 00:10:00,100,0.0,0.0
2023-07-04 00:10:00,101,0.0,0.0
2023-07-04 00:10:00,102,0.0,0.0
2023-07-04 00:10:00,103,0.0,0.0
2023-07-04 00:10:00,104,0.0,0.0
2023-07-04 00:10:00,105,0.0,0.0
2023-07-04 00:10:00,106,0.0,0.0
2023-07-04 00:10:00,107,0.0,0.0
2023-07-04 00:10:00,108,0.0,0.0
2023-07-04 00:10:00,112,0.0,0.0
2023-07-04 00:10:00,113,39.0,36.0
2023-07-04 00:10:00,114,10.0,10.0
2023-07-04 00:10:00,115,750.045715,750.045654
2023-07-04 00:10:00,116,750.045715,750.045654
2023-07-04 00:10:00,117,100.0,60.000153
2023-07-04 00:10:00,118,100.0,60.000153
2023-07-04 00:10:00,119,0.0,0.0
2023-07-04 00:10:00,120,0.0,0.0
2023-07-04 00:10:00,126,0.0,0.0
2023-07-04 00:10:00,127,0.0,0.0
2023-07-04 00:10:00,128,996.0,750.0
2023-07-04 00:10:00,129,993.0,750.0
2023-07-04 00:10:00,130,0.0,0.0
2023-07-04 00:10:00,131,986.0,718.0
2023-07-04 00:10:00,132,945.0,758.0
2023-07-04 00:10:00,133,966.0,755.0
2023-07-04 00:10:00,134,281.985657,175.0
2023-07-04 00:10:00,135,291.0,234.151306
2023-07-04 00:10:00,136,158.5,158.5
2023-07-04 00:10:00,137,158.5,158.5
2023-07-04 00:10:00,138,183.0,183.0
2023-07-04 00:10:00,139,0.0,0.0
2023-07-04 00:10:00,140,0.0,0.0
2023-07-04 00:10:00,141,0.0,0.0
2023-07-04 00:10:00,142,165.5,88.0
2023-07-04 00:10:00,143,165.5,88.907463
2023-07-04 00:10:00,144,183.0,104.0
2023-07-04 00:10:00,145,164.5,88.436272
2023-07-04 00:10:00,146,164.5,88.436272
2023-07-04 00:10:00,147,176.0,104.0
2023-07-04 00:10:00,150,0.0,0.0
2023-07-04 00:10:00,151,0.0,0.0
2023-07-04 00:10:00,152,0.0,0.0
2023-07-04 00:10:00,153,0.0,0.0
2023-07-04 00:10:00,154,235.0,134.0
2023-07-04 00:10:00,155,121.0,67.0
2023-07-04 00:10:00,156,389.0,350.0
2023-07-04 00:10:00,158,0.0,0.0
2023-07-04 00:10:00,159,0.0,0.0
2023-07-04 00:10:00,160,0.0,0.0
2023-07-04 00:10:00,161,0.0,0.0
2023-07-04 00:10:00,162,0.0,0.0
2023-07-04 00:10:00,166,0.0,0.0
2023-07-04 00:10:00,167,0.0,0.0
2023-07-04 00:10:00,168,0.0,0.0
2023-07-04 00:10:00,169,0.0,0.0
2023-07-04 00:10:00,170,0.0,0.0
2023-07-04 00:10:00,171,0.0,0.0
2023-07-04 00:10:00,172,0.0,0.0
2023-07-04 00:10:00,173,0.0,0.0
2023-07-04 00:10:00,174,0.0,0.0
2023-07-04 00:10:00,175,282.402985,152.0
2023-07-04 00:10:00,176,286.160614,153.633942
2023-07-04 00:10:00,177,296.0,214.0
2023-07-04 00:10:00,178,151.5,115.997803
2023-07-04 00:10:00,179,151.5,115.997803
2023-07-04 00:10:00,180,181.0,124.0
2023-07-04 00:10:00,181,155.5,115.997803
2023-07-04 00:10:00,182,155.5,115.997803
2023-07-04 00:10:00,183,179.0,120.0
2023-07-04 00:10:00,184,152.0,115.997803
2023-07-04 00:10:00,185,152.0,115.997803
2023-07-04 00:10:00,186,181.0,122.0
2023-07-04 00:10:00,187,157.0,119.995728
2023-07-04 00:10:00,188,157.0,119.995728
2023-07-04 00:10:00,189,181.0,120.0
2023-07-04 00:10:00,190,1000.0,795.0
2023-07-04 00:10:00,191,1000.0,795.0
2023-07-04 00:10:00,193,0.0,0.0
2023-07-04 00:10:00,194,0.0,0.0
2023-07-04 00:10:00,195,26.01713,10.0
2023-07-04 00:10:00,196,0.0,0.0
2023-07-04 00:10:00,197,0.0,0.0
2023-07-04 00:10:00,198,0.0,0.0
2023-07-04 00:10:00,200,0.0,0.0
2023-07-04 00:10:00,207,0.0,0.0
2023-07-04 00:10:00,208,0.0,0.0
2023-07-04 00:10:00,209,0.0,0.0
2023-07-04 00:10:00,210,0.0,0.0
2023-07-04 00:10:00,211,0.0,0.0
2023-07-04 00:10:00,212,0.0,0.0
2023-07-04 00:10:00,213,0.0,0.0
2023-07-04 00:10:00,214,0.0,0.0
2023-07-04 00:10:00,215,0.0,0.0
2023-07-04 00:10:00,216,0.0,0.0
2023-07-04 00:10:00,217,23.0,20.99826
2023-07-04 00:10:00,218,23.0,20.99826
2023-07-04 00:10:00,219,23.0,20.99826
2023-07-04 00:10:00,220,23.0,20.99826
2023-07-04 00:10:00,231,0.0,0.0
2023-07-04 00:10:00,232,0.0,0.0
2023-07-04 00:10:00,233,0.0,0.0
2023-07-04 00:10:00,234,0.0,0.0
2023-07-04 00:10:00,237,0.0,0.0
2023-07-04 00:10:00,238,0.0,0.0
2023-07-04 00:10:00,240,280.0,200.0
2023-07-04 00:10:00,241,139.0,100.0
2023-07-04 00:10:00,242,0.0,0.0
2023-07-04 00:10:00,243,0.0,0.0
2023-07-04 00:10:00,244,0.0,0.0
2023-07-04 00:10:00,247,73.0,72.0
2023-07-04 00:10:00,248,65.0,64.0
2023-07-04 00:10:00,249,155.333328,99.553833
2023-07-04 00:10:00,250,155.333328,99.334106
2023-07-04 00:10:00,251,155.333328,99.553833
2023-07-04 00:10:00,252,249.0,195.0
2023-07-04 00:10:00,253,0.0,0.0
2023-07-04 00:10:00,254,0.0,0.0
2023-07-04 00:10:00,255,245.0,167.0
2023-07-04 00:10:00,256,245.0,167.0
2023-07-04 00:10:00,257,259.0,216.0
2023-07-04 00:10:00,258,247.5,165.0
2023-07-04 00:10:00,259,247.5,165.0
2023-07-04 00:10:00,260,249.0,212.0
2023-07-04 00:10:00,264,0.0,0.0
2023-07-04 00:10:00,265,10.0,5.000229
2023-07-04 00:10:00,266,0.0,0.0
2023-07-04 00:10:00,267,0.0,0.0
2023-07-04 00:10:00,268,0.0,0.0
2023-07-04 00:10:00,269,0.0,0.0
2023-07-04 00:10:00,270,0.0,0.0
2023-07-04 00:10:00,271,0.0,0.0
2023-07-04 00:10:00,272,0.0,0.0
2023-07-04 00:10:00,273,0.0,0.0
2023-07-04 00:10:00,274,0.0,0.0
2023-07-04 00:10:00,275,0.0,0.0
2023-07-04 00:10:00,276,0.0,0.0
2023-07-04 00:10:00,277,0.0,0.0
2023-07-04 00:10:00,278,0.0,0.0
2023-07-04 00:10:00,279,0.0,0.0
2023-07-04 00:10:00,280,0.0,0.0
2023-07-04 00:10:00,281,0.0,0.0
2023-07-04 00:10:00,282,0.0,0.0
2023-07-04 00:10:00,283,0.0,0.0
2023-07-04 00:10:00,284,0.0,0.0
2023-07-04 00:10:00,285,0.0,0.0
2023-07-04 00:10:00,286,0.0,0.0
2023-07-04 00:10:00,287,161.0,100.0
2023-07-04 00:10:00,288,75.0,50.0
2023-07-04 00:10:00,289,0.0,0.0
2023-07-04 00:10:00,290,0.0,0.0
2023-07-04 00:10:00,291,0.0,0.0
2023-07-04 00:10:00,292,0.0,0.0
2023-07-04 00:10:00,293,0.0,0.0
2023-07-04 00:10:00,294,0.0,0.0
2023-07-04 00:10:00,299,178.0,123.99823
2023-07-04 00:10:00,300,178.0,123.99823
2023-07-04 00:10:00,301,177.5,123.99823
2023-07-04 00:10:00,302,177.5,123.99823
2023-07-04 00:10:00,303,199.0,132.0
2023-07-04 00:10:00,304,195.0,132.0
2023-07-04 00:10:00,305,311.553101,215.001404
2023-07-04 00:10:00,306,353.0,286.0
2023-07-04 00:10:00,307,296.731476,200.004578
2023-07-04 00:10:00,308,0.0,0.0
2023-07-04 00:10:00,309,0.0,0.0
2023-07-04 00:10:00,310,0.0,0.0
2023-07-04 00:10:00,311,0.0,0.0
2023-07-04 00:10:00,312,0.0,0.0
2023-07-04 00:10:00,313,0.0,0.0
2023-07-04 00:10:00,314,0.0,0.0
2023-07-04 00:10:00,315,0.0,0.0
2023-07-04 00:10:00,316,0.0,0.0
2023-07-04 00:10:00,317,0.0,0.0
2023-07-04 00:10:00,318,0.0,0.0
2023-07-04 00:10:00,319,0.0,0.0
2023-07-04 00:10:00,320,157.0,122.0
2023-07-04 00:10:00,321,0.0,0.0
2023-07-04 00:10:00,322,85.5,68.0
2023-07-04 00:10:00,323,167.0,122.0
2023-07-04 00:10:00,324,167.0,122.0
2023-07-04 00:10:00,325,176.0,136.0
2023-07-04 00:10:00,326,143.0,135.0
2023-07-04 00:10:00,327,142.794174,135.0
2023-07-04 00:10:00,328,176.0,150.0
2023-07-04 00:10:00,329,0.0,0.0
2023-07-04 00:10:00,330,0.0,0.0
2023-07-04 00:10:00,331,797.275269,644.669189
2023-07-04 00:10:00,332,813.0,645.706421
2023-07-04 00:10:00,333,0.0,0.0
2023-07-04 00:10:00,334,0.0,0.0
2023-07-04 00:10:00,335,0.0,0.0
2023-07-04 00:10:00,336,0.0,0.0
2023-07-04 00:10:00,337,0.0,0.0
2023-07-04 00:10:00,338,0.0,0.0
2023-07-04 00:10:00,339,0.0,0.0
2023-07-04 00:10:00,340,818.0,817.999084
2023-07-04 00:10:00,341,817.0,797.582825
2023-07-04 00:10:00,342,166.0,135.0
2023-07-04 00:10:00,343,0.0,0.0
2023-07-04 00:10:00,344,100.0,59.997864
2023-07-04 00:10:00,345,0.0,0.0
2023-07-04 00:10:00,346,0.0,0.0
2023-07-04 00:10:00,347,0.0,0.0
2023-07-04 00:10:00,348,0.0,0.0
2023-07-04 00:10:00,349,0.0,0.0
2023-07-04 00:10:00,350,0.0,0.0
2023-07-04 00:10:00,351,0.0,0.0
2023-07-04 00:10:00,352,0.0,0.0
2023-07-04 00:10:00,353,0.0,0.0
2023-07-04 00:10:00,354,0.0,0.0
2023-07-04 00:10:00,355,0.0,0.0
2023-07-04 00:10:00,356,25.0,10.0
2023-07-04 00:10:00,357,0.0,0.0
2023-07-04 00:10:00,358,20.0,10.000153
2023-07-04 00:10:00,359,20.0,10.000153
2023-07-04 00:10:00,360,20.5,7.0
2023-07-04 00:10:00,361,0.0,0.0
2023-07-04 00:10:00,362,20.5,7.0
2023-07-04 00:10:00,363,20.5,10.0
2023-07-04 00:10:00,364,705.234863,665.0
2023-07-04 00:10:00,365,0.0,0.0
2023-07-04 00:10:00,366,402.313843,359.922974
2023-07-04 00:10:00,367,405.913208,359.922974
2023-07-04 00:10:00,368,0.0,0.0
2023-07-04 00:10:00,369,0.0,0.0
2023-07-04 00:10:00,370,0.0,0.0
2023-07-04 00:10:00,371,0.0,0.0
2023-07-04 00:10:00,372,0.0,0.0
2023-07-04 00:10:00,373,0.0,0.0
2023-07-04 00:10:00,374,0.0,0.0
2023-07-04 00:10:00,375,0.0,0.0
2023-07-04 00:10:00,376,0.0,0.0
2023-07-04 00:10:00,377,0.0,0.0
2023-07-04 00:10:00,378,0.0,0.0
2023-07-04 00:10:00,379,0.0,0.0
2023-07-04 00:10:00,380,0.0,0.0
2023-07-04 00:10:00,381,0.0,0.0
2023-07-04 00:10:00,382,0.0,0.0
2023-07-04 00:10:00,383,0.0,0.0
2023-07-04 00:10:00,384,0.0,0.0
2023-07-04 00:10:00,385,270.5,181.044983
2023-07-04 00:10:00,386,270.5,181.411194
2023-07-04 00:10:00,387,275.0,202.0
2023-07-04 00:10:00,388,0.0,0.0
2023-07-04 00:10:00,389,0.0,0.0
2023-07-04 00:10:00,390,0.0,0.0
2023-07-04 00:10:00,419,0.0,0.0
2023-07-04 00:10:00,420,289.0,190.0
2023-07-04 00:10:00,421,0.0,0.0
2023-07-04 00:10:00,422,256.0,180.0
2023-07-04 00:10:00,423,256.0,180.0
2023-07-04 00:10:00,432,292.0,216.0
2023-07-04 00:10:00,433,375.464661,254.0
2023-07-04 00:10:00,434,270.5,180.013397
2023-07-04 00:10:00,435,270.5,180.013397
2023-07-04 00:10:00,436,273.0,180.013397
2023-07-04 00:10:00,437,273.0,180.013397
2023-07-04 00:10:00,438,274.0,208.0
2023-07-04 00:10:00,439,277.0,208.0
2023-07-04 00:10:00,440,161.5,120.0
2023-07-04 00:10:00,441,161.5,120.0
2023-07-04 00:10:00,442,175.0,120.0
2023-07-04 00:10:00,443,0.0,0.0
2023-07-04 00:10:00,444,0.0,0.0
2023-07-04 00:10:00,450,221.0,130.414734
2023-07-04 00:10:00,451,132.0,85.0
2023-07-04 00:10:00,452,241.0,130.124817
2023-07-04 00:10:00,453,132.0,85.0
2023-07-04 00:10:00,459,0.0,0.0
2023-07-04 00:10:00,467,0.0,0.0
2023-07-04 00:10:00,468,0.0,0.0
2023-07-04 00:10:00,469,0.0,0.0
2023-07-04 00:10:00,471,3.85676,0.0
2023-07-04 00:10:00,472,234.0,233.999863
2023-07-04 00:10:00,473,119.0,118.999985
2023-07-04 00:10:00,474,237.0,236.999863
2023-07-04 00:10:00,475,115.0,114.999985
2023-07-04 00:10:00,477,247.0,164.0
2023-07-04 00:10:00,478,0.0,0.0
2023-07-04 00:10:00,479,126.5,76.0
2023-07-04 00:10:00,480,0.0,0.0
2023-07-04 00:10:00,481,65.349007,0.0
2023-07-04 00:10:00,482,126.5,76.0
2023-07-04 00:10:00,485,0.0,0.0
2023-07-04 00:10:00,486,0.0,0.0
2023-07-04 00:10:00,487,0.0,0.0
2023-07-04 00:10:00,488,0.0,0.0
2023-07-04 00:10:00,489,998.0,795.0
2023-07-04 00:10:00,490,1000.0,795.0
2023-07-04 00:10:00,491,969.0,791.0
2023-07-04 00:10:00,492,968.0,786.0
2023-07-04 00:10:00,493,994.0,795.0
2023-07-04 00:10:00,494,992.0,795.0
2023-07-04 00:10:00,495,0.0,0.0
2023-07-04 00:10:00,496,0.0,0.0
2023-07-04 00:10:00,497,0.0,0.0
2023-07-04 00:10:00,498,0.0,0.0
2023-07-04 00:10:00,499,360.0,265.0
2023-07-04 00:10:00,501,284.5,158.003479
2023-07-04 00:10:00,502,158.0,158.0
2023-07-04 00:10:00,503,288.0,200.0
2023-07-04 00:10:00,507,0.0,0.0
2023-07-04 00:10:00,508,0.0,0.0
2023-07-04 00:10:00,511,0.0,0.0
2023-07-04 00:10:00,512,0.0,0.0
2023-07-04 00:10:00,513,326.0,150.0
2023-07-04 00:10:00,514,141.0,120.0
2023-07-04 00:10:00,516,850.012939,749.988525
2023-07-04 00:10:00,521,939.0,768.165283
2023-07-04 00:10:00,522,939.0,750.244019
2023-07-04 00:10:00,523,0.0,0.0
2023-07-04 00:10:00,524,0.0,0.0
2023-07-04 00:10:00,525,0.0,0.0
2023-07-04 00:10:00,526,259.0,131.0
2023-07-04 00:10:00,527,1357.0,1058.099976
2023-07-04 00:10:00,528,131.0,131.0
2023-07-04 00:10:00,529,707.269226,577.0
2023-07-04 00:10:00,530,716.826904,577.0
2023-07-04 00:10:00,533,0.0,0.0
2023-07-04 00:10:00,534,0.0,0.0
2023-07-04 00:10:00,535,0.0,0.0
2023-07-04 00:10:00,536,0.0,0.0
2023-07-04 00:10:00,537,0.0,0.0
2023-07-04 00:10:00,538,0.0,0.0
2023-07-04 00:10:00,539,336.0,168.0
2023-07-04 00:10:00,540,160.0,84.0
2023-07-04 00:10:00,541,0.0,0.0
2023-07-04 00:10:00,542,0.0,0.0
2023-07-04 00:10:00,544,0.0,0.0
2023-07-04 00:10:00,545,1012.0,795.0
2023-07-04 00:10:00,546,350.0,200.0
2023-07-04 00:10:00,547,385.0,200.0
2023-07-04 00:10:00,548,326.0,252.0
2023-07-04 00:10:00,549,0.0,0.0
2023-07-04 00:10:00,550,0.0,0.0
2023-07-04 00:10:00,552,0.0,0.0
2023-07-04 00:10:00,553,0.0,0.0
2023-07-04 00:15:00,1,0.0,0.0
2023-07-04 00:15:00,2,0.0,0.0
2023-07-04 00:15:00,3,415.505768,364.991486
2023-07-04 00:15:00,4,417.177063,364.991486
2023-07-04 00:15:00,5,415.850128,364.991486
2023-07-04 00:15:00,6,416.159943,364.991486
2023-07-04 00:15:00,7,409.526703,364.991486
2023-07-04 00:15:00,8,415.591064,364.991486
2023-07-04 00:15:00,9,440.18924,364.917023
2023-07-04 00:15:00,10,432.929504,364.371613
2023-07-04 00:15:00,11,0.0,0.0
2023-07-04 00:15:00,12,0.0,0.0
2023-07-04 00:15:00,15,407.430786,393.725342
2023-07-04 00:15:00,16,419.399231,395.625122
2023-07-04 00:15:00,17,401.215729,379.819733
2023-07-04 00:15:00,18,404.289978,380.018097
2023-07-04 00:15:00,27,615.0,615.0
2023-07-04 00:15:00,28,612.0,612.0
2023-07-04 00:15:00,29,612.0,612.0
2023-07-04 00:15:00,33,0.0,0.0
2023-07-04 00:15:00,36,1000.0,795.0
2023-07-04 00:15:00,37,993.0,795.0
2023-07-04 00:15:00,43,0.0,0.0
2023-07-04 00:15:00,46,459.710907,445.009064
2023-07-04 00:15:00,47,456.19516,409.996735
2023-07-04 00:15:00,48,444.977264,409.872833
2023-07-04 00:15:00,49,462.691406,410.095978
2023-07-04 00:15:00,50,368.163269,368.163269
2023-07-04 00:15:00,51,463.0,405.012726
2023-07-04 00:15:00,52,0.0,0.0
2023-07-04 00:15:00,53,0.0,0.0
2023-07-04 00:15:00,54,0.0,0.0
2023-07-04 00:15:00,55,0.0,0.0
2023-07-04 00:15:00,56,0.0,0.0
2023-07-04 00:15:00,57,0.0,0.0
2023-07-04 00:15:00,58,0.0,0.0
2023-07-04 00:15:00,59,0.0,0.0
2023-07-04 00:15:00,60,0.0,0.0
2023-07-04 00:15:00,61,394.150879,394.150879
2023-07-04 00:15:00,62,0.0,0.0
2023-07-04 00:15:00,63,0.0,0.0
2023-07-04 00:15:00,64,294.483429,294.483429
2023-07-04 00:15:00,65,468.0,280.0
2023-07-04 00:15:00,66,338.112396,338.112335
2023-07-04 00:15:00,67,359.507202,355.792023
2023-07-04 00:15:00,68,0.0,0.0
2023-07-04 00:15:00,69,775.352966,670.163574
2023-07-04 00:15:00,70,773.770569,670.621338
2023-07-04 00:15:00,71,0.0,0.0
2023-07-04 00:15:00,72,0.0,0.0
2023-07-04 00:15:00,73,0.0,0.0
2023-07-04 00:15:00,74,0.0,0.0
2023-07-04 00:15:00,75,0.0,0.0
2023-07-04 00:15:00,76,0.0,0.0
2023-07-04 00:15:00,77,0.0,0.0
2023-07-04 00:15:00,78,0.0,0.0
2023-07-04 00:15:00,79,0.0,0.0
2023-07-04 00:15:00,80,0.0,0.0
2023-07-04 00:15:00,83,340.4263,340.426239
2023-07-04 00:15:00,84,344.569824,344.569794
2023-07-04 00:15:00,85,320.000031,320.0
2023-07-04 00:15:00,86,329.608521,329.60849
2023-07-04 00:15:00,87,356.25,329.583588
2023-07-04 00:15:00,88,329.757324,329.757294
2023-07-04 00:15:00,89,364.799988,310.018097
2023-07-04 00:15:00,90,362.519989,320.011017
2023-07-04 00:15:00,91,750.000061,750.0
2023-07-04 00:15:00,92,158.231537,0.0
2023-07-04 00:15:00,95,0.0,0.0
2023-07-04 00:15:00,96,0.0,0.0
2023-07-04 00:15:00,97,0.0,0.0
2023-07-04 00:15:00,98,0.0,0.0
2023-07-04 00:15:00,99,345.593262,249.0
2023-07-04 00:15:00,100,0.0,0.0
2023-07-04 00:15:00,101,0.0,0.0
2023-07-04 00:15:00,102,0.0,0.0
2023-07-04 00:15:00,103,0.0,0.0
2023-07-04 00:15:00,104,0.0,0.0
2023-07-04 00:15:00,105,0.0,0.0
2023-07-04 00:15:00,106,0.0,0.0
2023-07-04 00:15:00,107,0.0,0.0
2023-07-04 00:15:00,108,0.0,0.0
2023-07-04 00:15:00,112,0.0,0.0
2023-07-04 00:15:00,113,39.0,36.0
2023-07-04 00:15:00,114,10.0,10.0
2023-07-04 00:15:00,115,752.957764,752.957764
2023-07-04 00:15:00,116,757.650757,757.650757
2023-07-04 00:15:00,117,100.0,60.000153
2023-07-04 00:15:00,118,100.0,60.000153
2023-07-04 00:15:00,119,0.0,0.0
2023-07-04 00:15:00,120,0.0,0.0
2023-07-04 00:15:00,126,0.0,0.0
2023-07-04 00:15:00,127,0.0,0.0
2023-07-04 00:15:00,128,996.0,750.0
2023-07-04 00:15:00,129,993.0,750.0
2023-07-04 00:15:00,130,0.0,0.0
2023-07-04 00:15:00,131,986.0,718.0
2023-07-04 00:15:00,132,945.0,758.0
2023-07-04 00:15:00,133,966.0,755.0
2023-07-04 00:15:00,134,281.985657,175.0
2023-07-04 00:15:00,135,233.994614,233.994568
2023-07-04 00:15:00,136,158.5,158.5
2023-07-04 00:15:00,137,158.5,158.5
2023-07-04 00:15:00,138,183.0,183.0
2023-07-04 00:15:00,139,0.0,0.0
2023-07-04 00:15:00,140,0.0,0.0
2023-07-04 00:15:00,141,0.0,0.0
2023-07-04 00:15:00,142,165.5,88.0
2023-07-04 00:15:00,143,165.5,88.907463
2023-07-04 00:15:00,144,183.0,104.0
2023-07-04 00:15:00,145,164.5,88.436272
2023-07-04 00:15:00,146,164.5,88.436272
2023-07-04 00:15:00,147,176.0,104.0
2023-07-04 00:15:00,150,0.0,0.0
2023-07-04 00:15:00,151,0.0,0.0
2023-07-04 00:15:00,152,0.0,0.0
2023-07-04 00:15:00,153,0.0,0.0
2023-07-04 00:15:00,154,235.0,134.0
2023-07-04 00:15:00,155,121.0,67.0
2023-07-04 00:15:00,156,389.0,350.0
2023-07-04 00:15:00,158,0.0,0.0
2023-07-04 00:15:00,159,0.0,0.0
2023-07-04 00:15:00,160,0.0,0.0
2023-07-04 00:15:00,161,0.0,0.0
2023-07-04 00:15:00,162,0.0,0.0
2023-07-04 00:15:00,166,0.0,0.0
2023-07-04 00:15:00,167,0.0,0.0
2023-07-04 00:15:00,168,0.0,0.0
2023-07-04 00:15:00,169,0.0,0.0
2023-07-04 00:15:00,170,0.0,0.0
2023-07-04 00:15:00,171,0.0,0.0
2023-07-04 00:15:00,172,0.0,0.0
2023-07-04 00:15:00,173,0.0,0.0
2023-07-04 00:15:00,174,0.0,0.0
2023-07-04 00:15:00,175,282.174103,152.0
2023-07-04 00:15:00,176,286.236908,153.767487
2023-07-04 00:15:00,177,296.0,214.0
2023-07-04 00:15:00,178,151.5,115.997803
2023-07-04 00:15:00,179,151.5,115.997803
2023-07-04 00:15:00,180,181.0,124.0
2023-07-04 00:15:00,181,155.5,115.997803
2023-07-04 00:15:00,182,155.5,115.997803
2023-07-04 00:15:00,183,179.0,120.0
2023-07-04 00:15:00,184,152.0,115.997803
2023-07-04 00:15:00,185,152.0,115.997803
2023-07-04 00:15:00,186,181.0,122.0
2023-07-04 00:15:00,187,157.0,119.995728
2023-07-04 00:15:00,188,157.0,119.995728
2023-07-04 00:15:00,189,181.0,120.0
2023-07-04 00:15:00,190,1000.0,795.0
2023-07-04 00:15:00,191,1000.0,795.0
2023-07-04 00:15:00,193,0.0,0.0
2023-07-04 00:15:00,194,0.0,0.0
2023-07-04 00:15:00,195,26.01713,10.0
2023-07-04 00:15:00,196,0.0,0.0
2023-07-04 00:15:00,197,0.0,0.0
2023-07-04 00:15:00,198,0.0,0.0
2023-07-04 00:15:00,200,0.0,0.0
2023-07-04 00:15:00,207,0.0,0.0
2023-07-04 00:15:00,208,0.0,0.0
2023-07-04 00:15:00,209,0.0,0.0
2023-07-04 00:15:00,210,0.0,0.0
2023-07-04 00:15:00,211,0.0,0.0
2023-07-04 00:15:00,212,0.0,0.0
2023-07-04 00:15:00,213,0.0,0.0
2023-07-04 00:15:00,214,0.0,0.0
2023-07-04 00:15:00,215,0.0,0.0
2023-07-04 00:15:00,216,0.0,0.0
2023-07-04 00:15:00,217,23.0,20.99826
2023-07-04 00:15:00,218,23.0,20.99826
2023-07-04 00:15:00,219,23.0,20.99826
2023-07-04 00:15:00,220,23.0,20.99826
2023-07-04 00:15:00,231,0.0,0.0
2023-07-04 00:15:00,232,0.0,0.0
2023-07-04 00:15:00,233,0.0,0.0
2023-07-04 00:15:00,234,0.0,0.0
2023-07-04 00:15:00,237,0.0,0.0
2023-07-04 00:15:00,238,0.0,0.0
2023-07-04 00:15:00,240,280.0,200.0
2023-07-04 00:15:00,241,139.0,100.0
2023-07-04 00:15:00,242,0.0,0.0
2023-07-04 00:15:00,243,0.0,0.0
2023-07-04 00:15:00,244,0.0,0.0
2023-07-04 00:15:00,247,73.0,72.0
2023-07-04 00:15:00,248,65.0,64.0
2023-07-04 00:15:00,249,155.333328,99.553833
2023-07-04 00:15:00,250,155.333328,99.334106
2023-07-04 00:15:00,251,155.333328,99.553833
2023-07-04 00:15:00,252,249.0,195.0
2023-07-04 00:15:00,253,0.0,0.0
2023-07-04 00:15:00,254,0.0,0.0
2023-07-04 00:15:00,255,245.0,167.0
2023-07-04 00:15:00,256,245.0,167.0
2023-07-04 00:15:00,257,259.0,216.0
2023-07-04 00:15:00,258,247.5,165.0
2023-07-04 00:15:00,259,247.5,165.0
2023-07-04 00:15:00,260,249.0,212.0
2023-07-04 00:15:00,264,0.0,0.0
2023-07-04 00:15:00,265,10.0,5.000229
2023-07-04 00:15:00,266,0.0,0.0
2023-07-04 00:15:00,267,0.0,0.0
2023-07-04 00:15:00,268,0.0,0.0
2023-07-04 00:15:00,269,0.0,0.0
2023-07-04 00:15:00,270,0.0,0.0
2023-07-04 00:15:00,271,0.0,0.0
2023-07-04 00:15:00,272,0.0,0.0
2023-07-04 00:15:00,273,0.0,0.0
2023-07-04 00:15:00,274,0.0,0.0
2023-07-04 00:15:00,275,0.0,0.0
2023-07-04 00:15:00,276,0.0,0.0
2023-07-04 00:15:00,277,0.0,0.0
2023-07-04 00:15:00,278,0.0,0.0
2023-07-04 00:15:00,279,0.0,0.0
2023-07-04 00:15:00,280,0.0,0.0
2023-07-04 00:15:00,281,0.0,0.0
2023-07-04 00:15:00,282,0.0,0.0
2023-07-04 00:15:00,283,0.0,0.0
2023-07-04 00:15:00,284,0.0,0.0
2023-07-04 00:15:00,285,0.0,0.0
2023-07-04 00:15:00,286,0.0,0.0
2023-07-04 00:15:00,287,161.0,100.0
2023-07-04 00:15:00,288,75.0,50.0
2023-07-04 00:15:00,289,0.0,0.0
2023-07-04 00:15:00,290,0.0,0.0
2023-07-04 00:15:00,291,0.0,0.0
2023-07-04 00:15:00,292,0.0,0.0
2023-07-04 00:15:00,293,0.0,0.0
2023-07-04 00:15:00,294,0.0,0.0
2023-07-04 00:15:00,299,178.0,123.99823
2023-07-04 00:15:00,300,178.0,123.99823
2023-07-04 00:15:00,301,177.5,123.99823
2023-07-04 00:15:00,302,177.5,123.99823
2023-07-04 00:15:00,303,199.0,132.0
2023-07-04 00:15:00,304,195.0,132.0
2023-07-04 00:15:00,305,310.628815,215.001404
2023-07-04 00:15:00,306,353.0,286.0
2023-07-04 00:15:00,307,296.839722,200.004578
2023-07-04 00:15:00,308,0.0,0.0
2023-07-04 00:15:00,309,0.0,0.0
2023-07-04 00:15:00,310,0.0,0.0
2023-07-04 00:15:00,311,0.0,0.0
2023-07-04 00:15:00,312,0.0,0.0
2023-07-04 00:15:00,313,0.0,0.0
2023-07-04 00:15:00,314,0.0,0.0
2023-07-04 00:15:00,315,0.0,0.0
2023-07-04 00:15:00,316,0.0,0.0
2023-07-04 00:15:00,317,0.0,0.0
2023-07-04 00:15:00,318,0.0,0.0
2023-07-04 00:15:00,319,0.0,0.0
2023-07-04 00:15:00,320,48.705048,0.0
2023-07-04 00:15:00,321,0.0,0.0
2023-07-04 00:15:00,322,0.0,0.0
2023-07-04 00:15:00,323,167.0,122.0
2023-07-04 00:15:00,324,167.0,122.0
2023-07-04 00:15:00,325,176.0,136.0
2023-07-04 00:15:00,326,143.0,135.0
2023-07-04 00:15:00,327,142.508072,135.0
2023-07-04 00:15:00,328,176.0,150.0
2023-07-04 00:15:00,329,0.0,0.0
2023-07-04 00:15:00,330,0.0,0.0
2023-07-04 00:15:00,331,785.56842,742.54071
2023-07-04 00:15:00,332,813.0,812.999939
2023-07-04 00:15:00,333,0.0,0.0
2023-07-04 00:15:00,334,0.0,0.0
2023-07-04 00:15:00,335,0.0,0.0
2023-07-04 00:15:00,336,0.0,0.0
2023-07-04 00:15:00,337,0.0,0.0
2023-07-04 00:15:00,338,0.0,0.0
2023-07-04 00:15:00,339,0.0,0.0
2023-07-04 00:15:00,340,818.0,818.0
2023-07-04 00:15:00,341,817.0,817.0
2023-07-04 00:15:00,342,166.0,135.0
2023-07-04 00:15:00,343,0.0,0.0
2023-07-04 00:15:00,344,100.0,59.997864
2023-07-04 00:15:00,345,0.0,0.0
2023-07-04 00:15:00,346,0.0,0.0
2023-07-04 00:15:00,347,0.0,0.0
2023-07-04 00:15:00,348,0.0,0.0
2023-07-04 00:15:00,349,0.0,0.0
2023-07-04 00:15:00,350,0.0,0.0
2023-07-04 00:15:00,351,0.0,0.0
2023-07-04 00:15:00,352,0.0,0.0
2023-07-04 00:15:00,353,0.0,0.0
2023-07-04 00:15:00,354,0.0,0.0
2023-07-04 00:15:00,355,0.0,0.0
2023-07-04 00:15:00,356,25.0,10.0
2023-07-04 00:15:00,357,0.0,0.0
2023-07-04 00:15:00,358,20.0,10.000153
2023-07-04 00:15:00,359,20.0,10.000153
2023-07-04 00:15:00,360,20.5,7.0
2023-07-04 00:15:00,361,0.0,0.0
2023-07-04 00:15:00,362,20.5,7.0
2023-07-04 00:15:00,363,20.5,10.0
2023-07-04 00:15:00,364,665.000061,665.0
2023-07-04 00:15:00,365,0.0,0.0
2023-07-04 00:15:00,366,401.814087,359.922974
2023-07-04 00:15:00,367,405.81311,359.922974
2023-07-04 00:15:00,368,0.0,0.0
2023-07-04 00:15:00,369,0.0,0.0
2023-07-04 00:15:00,370,0.0,0.0
2023-07-04 00:15:00,371,0.0,0.0
2023-07-04 00:15:00,372,0.0,0.0
2023-07-04 00:15:00,373,0.0,0.0
2023-07-04 00:15:00,374,0.0,0.0
2023-07-04 00:15:00,375,0.0,0.0
2023-07-04 00:15:00,376,0.0,0.0
2023-07-04 00:15:00,377,0.0,0.0
2023-07-04 00:15:00,378,0.0,0.0
2023-07-04 00:15:00,379,0.0,0.0
2023-07-04 00:15:00,380,0.0,0.0
2023-07-04 00:15:00,381,0.0,0.0
2023-07-04 00:15:00,382,0.0,0.0
2023-07-04 00:15:00,383,0.0,0.0
2023-07-04 00:15:00,384,0.0,0.0
2023-07-04 00:15:00,385,270.5,181.044983
2023-07-04 00:15:00,386,270.5,181.411194
2023-07-04 00:15:00,387,23.033268,0.0
2023-07-04 00:15:00,388,0.0,0.0
2023-07-04 00:15:00,389,0.0,0.0
2023-07-04 00:15:00,390,0.0,0.0
2023-07-04 00:15:00,419,0.0,0.0
2023-07-04 00:15:00,420,0.0,0.0
2023-07-04 00:15:00,421,0.0,0.0
2023-07-04 00:15:00,422,256.0,180.0
2023-07-04 00:15:00,423,256.0,180.0
2023-07-04 00:15:00,432,292.0,216.0
2023-07-04 00:15:00,433,375.646362,254.0
2023-07-04 00:15:00,434,270.5,180.013397
2023-07-04 00:15:00,435,270.5,180.013397
2023-07-04 00:15:00,436,273.0,180.013397
2023-07-04 00:15:00,437,273.0,180.013397
2023-07-04 00:15:00,438,274.0,208.0
2023-07-04 00:15:00,439,277.0,208.0
2023-07-04 00:15:00,440,161.5,120.0
2023-07-04 00:15:00,441,161.5,120.0
2023-07-04 00:15:00,442,175.0,120.0
2023-07-04 00:15:00,443,0.0,0.0
2023-07-04 00:15:00,444,0.0,0.0
2023-07-04 00:15:00,450,221.0,130.414734
2023-07-04 00:15:00,451,132.0,85.0
2023-07-04 00:15:00,452,241.0,130.124817
2023-07-04 00:15:00,453,132.0,85.0
2023-07-04 00:15:00,459,0.0,0.0
2023-07-04 00:15:00,467,0.0,0.0
2023-07-04 00:15:00,468,0.0,0.0
2023-07-04 00:15:00,469,0.0,0.0
2023-07-04 00:15:00,471,3.972198,0.0
2023-07-04 00:15:00,472,234.0,233.999985
2023-07-04 00:15:00,473,119.0,119.0
2023-07-04 00:15:00,474,237.0,236.999985
2023-07-04 00:15:00,475,115.0,115.0
2023-07-04 00:15:00,477,247.0,164.0
2023-07-04 00:15:00,478,0.0,0.0
2023-07-04 00:15:00,479,126.5,76.0
2023-07-04 00:15:00,480,0.0,0.0
2023-07-04 00:15:00,481,0.0,0.0
2023-07-04 00:15:00,482,0.0,0.0
2023-07-04 00:15:00,485,0.0,0.0
2023-07-04 00:15:00,486,0.0,0.0
2023-07-04 00:15:00,487,0.0,0.0
2023-07-04 00:15:00,488,0.0,0.0
2023-07-04 00:15:00,489,998.0,795.0
2023-07-04 00:15:00,490,1000.0,795.0
2023-07-04 00:15:00,491,969.0,791.0
2023-07-04 00:15:00,492,968.0,786.0
2023-07-04 00:15:00,493,994.0,795.0
2023-07-04 00:15:00,494,992.0,795.0
2023-07-04 00:15:00,495,0.0,0.0
2023-07-04 00:15:00,496,0.0,0.0
2023-07-04 00:15:00,497,0.0,0.0
2023-07-04 00:15:00,498,0.0,0.0
2023-07-04 00:15:00,499,360.0,265.0
2023-07-04 00:15:00,501,284.5,158.003479
2023-07-04 00:15:00,502,160.762329,160.762329
2023-07-04 00:15:00,503,288.0,200.0
2023-07-04 00:15:00,507,0.0,0.0
2023-07-04 00:15:00,508,0.0,0.0
2023-07-04 00:15:00,511,0.0,0.0
2023-07-04 00:15:00,512,0.0,0.0
2023-07-04 00:15:00,513,326.0,150.0
2023-07-04 00:15:00,514,141.0,120.0
2023-07-04 00:15:00,516,850.012939,749.988525
2023-07-04 00:15:00,521,939.0,760.210205
2023-07-04 00:15:00,522,939.0,749.223328
2023-07-04 00:15:00,523,0.0,0.0
2023-07-04 00:15:00,524,0.0,0.0
2023-07-04 00:15:00,525,0.0,0.0
2023-07-04 00:15:00,526,259.0,131.0
2023-07-04 00:15:00,527,1357.0,1058.099976
2023-07-04 00:15:00,528,131.0,131.0
2023-07-04 00:15:00,529,707.269226,577.0
2023-07-04 00:15:00,530,716.826904,577.0
2023-07-04 00:15:00,533,0.0,0.0
2023-07-04 00:15:00,534,0.0,0.0
2023-07-04 00:15:00,535,0.0,0.0
2023-07-04 00:15:00,536,0.0,0.0
2023-07-04 00:15:00,537,0.0,0.0
2023-07-04 00:15:00,538,0.0,0.0
2023-07-04 00:15:00,539,336.0,168.0
2023-07-04 00:15:00,540,160.0,84.0
2023-07-04 00:15:00,541,0.0,0.0
2023-07-04 00:15:00,542,0.0,0.0
2023-07-04 00:15:00,544,0.0,0.0
2023-07-04 00:15:00,545,1012.0,795.0
2023-07-04 00:15:00,546,350.0,200.0
2023-07-04 00:15:00,547,385.0,200.0
2023-07-04 00:15:00,548,326.0,252.0
2023-07-04 00:15:00,549,0.0,0.0
2023-07-04 00:15:00,550,0.0,0.0
2023-07-04 00:15:00,552,0.0,0.0
2023-07-04 00:15:00,553,0.0,0.0
2023-07-04 00:20:00,1,0.0,0.0
2023-07-04 00:20:00,2,0.0,0.0
2023-07-04 00:20:00,3,416.079285,364.991486
2023-07-04 00:20:00,4,414.737274,364.991486
2023-07-04 00:20:00,5,415.964905,364.991486
2023-07-04 00:20:00,6,415.557617,364.991486
2023-07-04 00:20:00,7,421.09967,364.991486
2023-07-04 00:20:00,8,413.261292,364.991486
2023-07-04 00:20:00,9,435.313995,364.892242
2023-07-04 00:20:00,10,431.213196,364.371613
2023-07-04 00:20:00,11,0.0,0.0
2023-07-04 00:20:00,12,0.0,0.0
2023-07-04 00:20:00,15,422.370361,393.725342
2023-07-04 00:20:00,16,426.497925,395.876953
2023-07-04 00:20:00,17,402.157318,379.819733
2023-07-04 00:20:00,18,403.71402,380.018097
2023-07-04 00:20:00,27,615.0,615.0
2023-07-04 00:20:00,28,612.0,612.0
2023-07-04 00:20:00,29,612.0,612.0
2023-07-04 00:20:00,33,0.0,0.0
2023-07-04 00:20:00,36,1000.0,795.0
2023-07-04 00:20:00,37,993.0,795.0
2023-07-04 00:20:00,43,0.0,0.0
2023-07-04 00:20:00,46,455.16684,445.009064
2023-07-04 00:20:00,47,451.036011,409.996735
2023-07-04 00:20:00,48,449.19455,409.897614
2023-07-04 00:20:00,49,459.478485,410.095978
2023-07-04 00:20:00,50,353.041626,353.041595
2023-07-04 00:20:00,51,463.0,405.012726
2023-07-04 00:20:00,52,0.0,0.0
2023-07-04 00:20:00,53,0.0,0.0
2023-07-04 00:20:00,54,0.0,0.0
2023-07-04 00:20:00,55,0.0,0.0
2023-07-04 00:20:00,56,0.0,0.0
2023-07-04 00:20:00,57,0.0,0.0
2023-07-04 00:20:00,58,0.0,0.0
2023-07-04 00:20:00,59,0.0,0.0
2023-07-04 00:20:00,60,0.0,0.0
2023-07-04 00:20:00,61,379.643219,379.643188
2023-07-04 00:20:00,62,0.0,0.0
2023-07-04 00:20:00,63,0.0,0.0
2023-07-04 00:20:00,64,280.130066,280.130035
2023-07-04 00:20:00,65,468.0,280.0
2023-07-04 00:20:00,66,338.112427,338.112335
2023-07-04 00:20:00,67,355.792175,355.792023
2023-07-04 00:20:00,68,0.0,0.0
2023-07-04 00:20:00,69,775.352966,670.163574
2023-07-04 00:20:00,70,670.623047,670.621338
2023-07-04 00:20:00,71,0.0,0.0
2023-07-04 00:20:00,72,0.0,0.0
2023-07-04 00:20:00,73,0.0,0.0
2023-07-04 00:20:00,74,0.0,0.0
2023-07-04 00:20:00,75,0.0,0.0
2023-07-04 00:20:00,76,0.0,0.0
2023-07-04 00:20:00,77,0.0,0.0
2023-07-04 00:20:00,78,0.0,0.0
2023-07-04 00:20:00,79,0.0,0.0
2023-07-04 00:20:00,80,0.0,0.0
2023-07-04 00:20:00,83,340.426331,340.426239
2023-07-04 00:20:00,84,344.569855,344.569794
2023-07-04 00:20:00,85,320.000061,320.0
2023-07-04 00:20:00,86,329.757355,329.757294
2023-07-04 00:20:00,87,356.25,329.583588
2023-07-04 00:20:00,88,329.732574,329.732513
2023-07-04 00:20:00,89,364.799988,310.018097
2023-07-04 00:20:00,90,355.234528,320.011017
2023-07-04 00:20:00,91,750.000122,750.0
2023-07-04 00:20:00,92,149.305145,0.0
2023-07-04 00:20:00,95,0.0,0.0
2023-07-04 00:20:00,96,0.0,0.0
2023-07-04 00:20:00,97,0.0,0.0
2023-07-04 00:20:00,98,0.0,0.0
2023-07-04 00:20:00,99,345.047363,249.0
2023-07-04 00:20:00,100,0.0,0.0
2023-07-04 00:20:00,101,0.0,0.0
2023-07-04 00:20:00,102,0.0,0.0
2023-07-04 00:20:00,103,0.0,0.0
2023-07-04 00:20:00,104,0.0,0.0
2023-07-04 00:20:00,105,0.0,0.0
2023-07-04 00:20:00,106,0.0,0.0
2023-07-04 00:20:00,107,0.0,0.0
2023-07-04 00:20:00,108,0.0,0.0
2023-07-04 00:20:00,112,0.0,0.0
2023-07-04 00:20:00,113,39.0,36.0
2023-07-04 00:20:00,114,10.0,10.0
2023-07-04 00:20:00,115,750.045654,750.045654
2023-07-04 00:20:00,116,750.045654,750.045654
2023-07-04 00:20:00,117,100.0,60.000153
2023-07-04 00:20:00,118,100.0,60.000153
2023-07-04 00:20:00,119,0.0,0.0
2023-07-04 00:20:00,120,0.0,0.0
2023-07-04 00:20:00,126,0.0,0.0
2023-07-04 00:20:00,127,0.0,0.0
2023-07-04 00:20:00,128,996.0,750.0
2023-07-04 00:20:00,129,993.0,750.0
2023-07-04 00:20:00,130,0.0,0.0
2023-07-04 00:20:00,131,986.0,718.0
2023-07-04 00:20:00,132,945.0,758.0
2023-07-04 00:20:00,133,966.0,755.0
2023-07-04 00:20:00,134,281.985657,175.0
2023-07-04 00:20:00,135,232.81073,232.810638
2023-07-04 00:20:00,136,158.5,158.5
2023-07-04 00:20:00,137,158.5,158.5
2023-07-04 00:20:00,138,183.0,183.0
2023-07-04 00:20:00,139,0.0,0.0
2023-07-04 00:20:00,140,0.0,0.0
2023-07-04 00:20:00,141,0.0,0.0
2023-07-04 00:20:00,142,165.5,88.0
2023-07-04 00:20:00,143,165.5,88.907463
2023-07-04 00:20:00,144,183.0,104.0
2023-07-04 00:20:00,145,164.5,88.436272
2023-07-04 00:20:00,146,164.5,88.436272
2023-07-04 00:20:00,147,176.0,104.0
2023-07-04 00:20:00,150,0.0,0.0
2023-07-04 00:20:00,151,0.0,0.0
2023-07-04 00:20:00,152,0.0,0.0
2023-07-04 00:20:00,153,0.0,0.0
2023-07-04 00:20:00,154,235.0,134.0
2023-07-04 00:20:00,155,121.0,67.0
2023-07-04 00:20:00,156,389.0,350.0
2023-07-04 00:20:00,158,0.0,0.0
2023-07-04 00:20:00,159,0.0,0.0
2023-07-04 00:20:00,160,0.0,0.0
2023-07-04 00:20:00,161,0.0,0.0
2023-07-04 00:20:00,162,0.0,0.0
2023-07-04 00:20:00,166,0.0,0.0
2023-07-04 00:20:00,167,0.0,0.0
2023-07-04 00:20:00,168,0.0,0.0
2023-07-04 00:20:00,169,0.0,0.0
2023-07-04 00:20:00,170,0.0,0.0
2023-07-04 00:20:00,171,0.0,0.0
2023-07-04 00:20:00,172,0.0,0.0
2023-07-04 00:20:00,173,0.0,0.0
2023-07-04 00:20:00,174,0.0,0.0
2023-07-04 00:20:00,175,282.460236,152.031769
2023-07-04 00:20:00,176,286.446686,153.710236
2023-07-04 00:20:00,177,296.0,214.0
2023-07-04 00:20:00,178,151.5,115.997803
2023-07-04 00:20:00,179,151.5,115.997803
2023-07-04 00:20:00,180,181.0,124.0
2023-07-04 00:20:00,181,155.5,115.997803
2023-07-04 00:20:00,182,155.5,115.997803
2023-07-04 00:20:00,183,179.0,120.0
2023-07-04 00:20:00,184,152.0,115.997803
2023-07-04 00:20:00,185,152.0,115.997803
2023-07-04 00:20:00,186,181.0,122.0
2023-07-04 00:20:00,187,157.0,119.995728
2023-07-04 00:20:00,188,157.0,119.995728
2023-07-04 00:20:00,189,181.0,120.0
2023-07-04 00:20:00,190,1000.0,795.0
2023-07-04 00:20:00,191,1000.0,795.0
2023-07-04 00:20:00,193,0.0,0.0
2023-07-04 00:20:00,194,0.0,0.0
2023-07-04 00:20:00,195,26.01713,10.0
2023-07-04 00:20:00,196,0.0,0.0
2023-07-04 00:20:00,197,0.0,0.0
2023-07-04 00:20:00,198,0.0,0.0
2023-07-04 00:20:00,200,0.0,0.0
2023-07-04 00:20:00,207,0.0,0.0
2023-07-04 00:20:00,208,0.0,0.0
2023-07-04 00:20:00,209,0.0,0.0
2023-07-04 00:20:00,210,0.0,0.0
2023-07-04 00:20:00,211,0.0,0.0
2023-07-04 00:20:00,212,0.0,0.0
2023-07-04 00:20:00,213,0.0,0.0
2023-07-04 00:20:00,214,0.0,0.0
2023-07-04 00:20:00,215,0.0,0.0
2023-07-04 00:20:00,216,0.0,0.0
2023-07-04 00:20:00,217,23.0,20.99826
2023-07-04 00:20:00,218,23.0,20.99826
2023-07-04 00:20:00,219,23.0,20.99826
2023-07-04 00:20:00,220,23.0,20.99826
2023-07-04 00:20:00,231,0.0,0.0
2023-07-04 00:20:00,232,0.0,0.0
2023-07-04 00:20:00,233,0.0,0.0
2023-07-04 00:20:00,234,0.0,0.0
2023-07-04 00:20:00,237,0.0,0.0
2023-07-04 00:20:00,238,0.0,0.0
2023-07-04 00:20:00,240,280.0,200.0
2023-07-04 00:20:00,241,139.0,100.0
2023-07-04 00:20:00,242,0.0,0.0
2023-07-04 00:20:00,243,0.0,0.0
2023-07-04 00:20:00,244,0.0,0.0
2023-07-04 00:20:00,247,73.0,72.0
2023-07-04 00:20:00,248,65.0,64.0
2023-07-04 00:20:00,249,155.333328,99.590454
2023-07-04 00:20:00,250,155.333328,99.370728
2023-07-04 00:20:00,251,155.333328,99.553833
2023-07-04 00:20:00,252,249.0,195.0
2023-07-04 00:20:00,253,0.0,0.0
2023-07-04 00:20:00,254,0.0,0.0
2023-07-04 00:20:00,255,245.0,167.0
2023-07-04 00:20:00,256,245.0,167.0
2023-07-04 00:20:00,257,259.0,216.0
2023-07-04 00:20:00,258,247.5,165.0
2023-07-04 00:20:00,259,247.5,165.0
2023-07-04 00:20:00,260,249.0,212.0
2023-07-04 00:20:00,264,0.0,0.0
2023-07-04 00:20:00,265,10.0,5.000229
2023-07-04 00:20:00,266,0.0,0.0
2023-07-04 00:20:00,267,0.0,0.0
2023-07-04 00:20:00,268,0.0,0.0
2023-07-04 00:20:00,269,0.0,0.0
2023-07-04 00:20:00,270,0.0,0.0
2023-07-04 00:20:00,271,0.0,0.0
2023-07-04 00:20:00,272,0.0,0.0
2023-07-04 00:20:00,273,0.0,0.0
2023-07-04 00:20:00,274,0.0,0.0
2023-07-04 00:20:00,275,0.0,0.0
2023-07-04 00:20:00,276,0.0,0.0
2023-07-04 00:20:00,277,0.0,0.0
2023-07-04 00:20:00,278,0.0,0.0
2023-07-04 00:20:00,279,0.0,0.0
2023-07-04 00:20:00,280,0.0,0.0
2023-07-04 00:20:00,281,0.0,0.0
2023-07-04 00:20:00,282,0.0,0.0
2023-07-04 00:20:00,283,0.0,0.0
2023-07-04 00:20:00,284,0.0,0.0
2023-07-04 00:20:00,285,0.0,0.0
2023-07-04 00:20:00,286,0.0,0.0
2023-07-04 00:20:00,287,161.0,100.0
2023-07-04 00:20:00,288,75.0,50.0
2023-07-04 00:20:00,289,0.0,0.0
2023-07-04 00:20:00,290,0.0,0.0
2023-07-04 00:20:00,291,0.0,0.0
2023-07-04 00:20:00,292,0.0,0.0
2023-07-04 00:20:00,293,0.0,0.0
2023-07-04 00:20:00,294,0.0,0.0
2023-07-04 00:20:00,299,44.594765,0.0
2023-07-04 00:20:00,300,44.205475,0.0
2023-07-04 00:20:00,301,177.5,123.99823
2023-07-04 00:20:00,302,177.5,123.99823
2023-07-04 00:20:00,303,0.0,0.0
2023-07-04 00:20:00,304,195.0,132.0
2023-07-04 00:20:00,305,309.985687,215.001404
2023-07-04 00:20:00,306,353.0,286.0
2023-07-04 00:20:00,307,296.634186,200.004578
2023-07-04 00:20:00,308,0.0,0.0
2023-07-04 00:20:00,309,0.0,0.0
2023-07-04 00:20:00,310,0.0,0.0
2023-07-04 00:20:00,311,0.0,0.0
2023-07-04 00:20:00,312,0.0,0.0
2023-07-04 00:20:00,313,0.0,0.0
2023-07-04 00:20:00,314,0.0,0.0
2023-07-04 00:20:00,315,0.0,0.0
2023-07-04 00:20:00,316,0.0,0.0
2023-07-04 00:20:00,317,0.0,0.0
2023-07-04 00:20:00,318,0.0,0.0
2023-07-04 00:20:00,319,0.0,0.0
2023-07-04 00:20:00,320,16.583899,0.0
2023-07-04 00:20:00,321,0.0,0.0
2023-07-04 00:20:00,322,0.0,0.0
2023-07-04 00:20:00,323,167.0,122.0
2023-07-04 00:20:00,324,167.0,122.0
2023-07-04 00:20:00,325,176.0,136.0
2023-07-04 00:20:00,326,143.0,135.0
2023-07-04 00:20:00,327,143.0,135.0
2023-07-04 00:20:00,328,176.0,150.0
2023-07-04 00:20:00,329,0.0,0.0
2023-07-04 00:20:00,330,0.0,0.0
2023-07-04 00:20:00,331,780.769836,780.769775
2023-07-04 00:20:00,332,800.034241,800.03418
2023-07-04 00:20:00,333,0.0,0.0
2023-07-04 00:20:00,334,0.0,0.0
2023-07-04 00:20:00,335,0.0,0.0
2023-07-04 00:20:00,336,0.0,0.0
2023-07-04 00:20:00,337,0.0,0.0
2023-07-04 00:20:00,338,0.0,0.0
2023-07-04 00:20:00,339,0.0,0.0
2023-07-04 00:20:00,340,818.0,818.0
2023-07-04 00:20:00,341,817.0,816.999939
2023-07-04 00:20:00,342,166.0,135.0
2023-07-04 00:20:00,343,0.0,0.0
2023-07-04 00:20:00,344,100.0,59.997864
2023-07-04 00:20:00,345,0.0,0.0
2023-07-04 00:20:00,346,0.0,0.0
2023-07-04 00:20:00,347,0.0,0.0
2023-07-04 00:20:00,348,0.0,0.0
2023-07-04 00:20:00,349,0.0,0.0
2023-07-04 00:20:00,350,0.0,0.0
2023-07-04 00:20:00,351,0.0,0.0
2023-07-04 00:20:00,352,0.0,0.0
2023-07-04 00:20:00,353,0.0,0.0
2023-07-04 00:20:00,354,0.0,0.0
2023-07-04 00:20:00,355,0.0,0.0
2023-07-04 00:20:00,356,25.0,10.0
2023-07-04 00:20:00,357,0.0,0.0
2023-07-04 00:20:00,358,20.0,10.000153
2023-07-04 00:20:00,359,20.0,10.000153
2023-07-04 00:20:00,360,20.5,7.0
2023-07-04 00:20:00,361,0.0,0.0
2023-07-04 00:20:00,362,20.5,7.0
2023-07-04 00:20:00,363,20.5,10.0
2023-07-04 00:20:00,364,665.000061,665.0
2023-07-04 00:20:00,365,0.0,0.0
2023-07-04 00:20:00,366,401.114136,359.922974
2023-07-04 00:20:00,367,405.81311,359.922974
2023-07-04 00:20:00,368,0.0,0.0
2023-07-04 00:20:00,369,0.0,0.0
2023-07-04 00:20:00,370,0.0,0.0
2023-07-04 00:20:00,371,0.0,0.0
2023-07-04 00:20:00,372,0.0,0.0
2023-07-04 00:20:00,373,0.0,0.0
2023-07-04 00:20:00,374,0.0,0.0
2023-07-04 00:20:00,375,0.0,0.0
2023-07-04 00:20:00,376,0.0,0.0
2023-07-04 00:20:00,377,0.0,0.0
2023-07-04 00:20:00,378,0.0,0.0
2023-07-04 00:20:00,379,0.0,0.0
2023-07-04 00:20:00,380,0.0,0.0
2023-07-04 00:20:00,381,0.0,0.0
2023-07-04 00:20:00,382,0.0,0.0
2023-07-04 00:20:00,383,0.0,0.0
2023-07-04 00:20:00,384,0.0,0.0
2023-07-04 00:20:00,385,270.5,181.090759
2023-07-04 00:20:00,386,270.5,182.067322
2023-07-04 00:20:00,387,0.0,0.0
2023-07-04 00:20:00,388,0.0,0.0
2023-07-04 00:20:00,389,0.0,0.0
2023-07-04 00:20:00,390,0.0,0.0
2023-07-04 00:20:00,419,0.0,0.0
2023-07-04 00:20:00,420,0.0,0.0
2023-07-04 00:20:00,421,0.0,0.0
2023-07-04 00:20:00,422,256.0,180.0
2023-07-04 00:20:00,423,256.0,180.0
2023-07-04 00:20:00,432,292.0,216.0
2023-07-04 00:20:00,433,374.342224,254.0
2023-07-04 00:20:00,434,270.5,180.013397
2023-07-04 00:20:00,435,270.5,180.013397
2023-07-04 00:20:00,436,273.0,180.013397
2023-07-04 00:20:00,437,273.0,180.013397
2023-07-04 00:20:00,438,274.0,208.0
2023-07-04 00:20:00,439,277.0,208.0
2023-07-04 00:20:00,440,161.5,120.0
2023-07-04 00:20:00,441,161.5,120.0
2023-07-04 00:20:00,442,175.0,120.0
2023-07-04 00:20:00,443,0.0,0.0
2023-07-04 00:20:00,444,0.0,0.0
2023-07-04 00:20:00,450,221.0,130.414734
2023-07-04 00:20:00,451,132.0,85.0
2023-07-04 00:20:00,452,241.0,130.124817
2023-07-04 00:20:00,453,132.0,85.0
2023-07-04 00:20:00,459,0.0,0.0
2023-07-04 00:20:00,467,0.0,0.0
2023-07-04 00:20:00,468,0.0,0.0
2023-07-04 00:20:00,469,0.0,0.0
2023-07-04 00:20:00,471,4.447595,0.0
2023-07-04 00:20:00,472,234.0,233.999969
2023-07-04 00:20:00,473,119.0,90.0
2023-07-04 00:20:00,474,237.0,236.999969
2023-07-04 00:20:00,475,115.0,90.0
2023-07-04 00:20:00,477,247.0,164.0
2023-07-04 00:20:00,478,0.0,0.0
2023-07-04 00:20:00,479,126.5,76.0
2023-07-04 00:20:00,480,0.0,0.0
2023-07-04 00:20:00,481,0.0,0.0
2023-07-04 00:20:00,482,0.0,0.0
2023-07-04 00:20:00,485,0.0,0.0
2023-07-04 00:20:00,486,0.0,0.0
2023-07-04 00:20:00,487,0.0,0.0
2023-07-04 00:20:00,488,0.0,0.0
2023-07-04 00:20:00,489,998.0,795.0
2023-07-04 00:20:00,490,1000.0,795.0
2023-07-04 00:20:00,491,969.0,791.0
2023-07-04 00:20:00,492,968.0,786.0
2023-07-04 00:20:00,493,994.0,795.0
2023-07-04 00:20:00,494,992.0,795.0
2023-07-04 00:20:00,495,0.0,0.0
2023-07-04 00:20:00,496,0.0,0.0
2023-07-04 00:20:00,497,0.0,0.0
2023-07-04 00:20:00,498,0.0,0.0
2023-07-04 00:20:00,499,360.0,265.0
2023-07-04 00:20:00,501,284.5,212.116882
2023-07-04 00:20:00,502,158.0,158.0
2023-07-04 00:20:00,503,274.567169,231.898758
2023-07-04 00:20:00,507,0.0,0.0
2023-07-04 00:20:00,508,0.0,0.0
2023-07-04 00:20:00,511,0.0,0.0
2023-07-04 00:20:00,512,0.0,0.0
2023-07-04 00:20:00,513,326.0,150.0
2023-07-04 00:20:00,514,141.0,120.0
2023-07-04 00:20:00,516,850.012939,749.988525
2023-07-04 00:20:00,521,939.0,761.592773
2023-07-04 00:20:00,522,939.0,758.228455
2023-07-04 00:20:00,523,0.0,0.0
2023-07-04 00:20:00,524,0.0,0.0
2023-07-04 00:20:00,525,0.0,0.0
2023-07-04 00:20:00,526,259.0,131.0
2023-07-04 00:20:00,527,1357.0,1058.099976
2023-07-04 00:20:00,528,131.0,131.0
2023-07-04 00:20:00,529,707.269226,577.0
2023-07-04 00:20:00,530,716.826904,577.0
2023-07-04 00:20:00,533,0.0,0.0
2023-07-04 00:20:00,534,0.0,0.0
2023-07-04 00:20:00,535,0.0,0.0
2023-07-04 00:20:00,536,0.0,0.0
2023-07-04 00:20:00,537,0.0,0.0
2023-07-04 00:20:00,538,0.0,0.0
2023-07-04 00:20:00,539,336.0,168.0
2023-07-04 00:20:00,540,160.0,84.0
2023-07-04 00:20:00,541,0.0,0.0
2023-07-04 00:20:00,542,0.0,0.0
2023-07-04 00:20:00,544,0.0,0.0
2023-07-04 00:20:00,545,1012.0,795.0
2023-07-04 00:20:00,546,350.0,200.0
2023-07-04 00:20:00,547,385.0,200.0
2023-07-04 00:20:00,548,326.0,252.0
2023-07-04 00:20:00,549,0.0,0.0
2023-07-04 00:20:00,550,0.0,0.0
2023-07-04 00:20:00,552,0.0,0.0
2023-07-04 00:20:00,553,0.0,0.0
2023-07-04 00:25:00,1,0.0,0.0
2023-07-04 00:25:00,2,0.0,0.0
2023-07-04 00:25:00,3,417.720184,364.991486
2023-07-04 00:25:00,4,419.217834,364.991486
2023-07-04 00:25:00,5,417.634216,364.991486
2023-07-04 00:25:00,6,417.628326,364.991486
2023-07-04 00:25:00,7,417.860596,364.991486
2023-07-04 00:25:00,8,418.921783,364.991486
2023-07-04 00:25:00,9,442.784607,364.917023
2023-07-04 00:25:00,10,443.150696,364.371613
2023-07-04 00:25:00,11,0.0,0.0
2023-07-04 00:25:00,12,0.0,0.0
2023-07-04 00:25:00,15,427.497528,394.160278
2023-07-04 00:25:00,16,426.970795,395.968506
2023-07-04 00:25:00,17,406.173492,379.819733
2023-07-04 00:25:00,18,405.901428,380.018097
2023-07-04 00:25:00,27,615.0,615.0
2023-07-04 00:25:00,28,612.0,612.0
2023-07-04 00:25:00,29,612.0,612.0
2023-07-04 00:25:00,33,0.0,0.0
2023-07-04 00:25:00,36,1000.0,795.0
2023-07-04 00:25:00,37,993.0,795.0
2023-07-04 00:25:00,43,0.0,0.0
2023-07-04 00:25:00,46,457.612518,445.009064
2023-07-04 00:25:00,47,462.986359,409.996735
2023-07-04 00:25:00,48,461.465454,409.897614
2023-07-04 00:25:00,49,462.787994,410.095978
2023-07-04 00:25:00,50,327.254364,327.254364
2023-07-04 00:25:00,51,463.0,405.012726
2023-07-04 00:25:00,52,0.0,0.0
2023-07-04 00:25:00,53,0.0,0.0
2023-07-04 00:25:00,54,0.0,0.0
2023-07-04 00:25:00,55,0.0,0.0
2023-07-04 00:25:00,56,0.0,0.0
2023-07-04 00:25:00,57,0.0,0.0
2023-07-04 00:25:00,58,0.0,0.0
2023-07-04 00:25:00,59,0.0,0.0
2023-07-04 00:25:00,60,0.0,0.0
2023-07-04 00:25:00,61,356.371704,356.371704
2023-07-04 00:25:00,62,0.0,0.0
2023-07-04 00:25:00,63,0.0,0.0
2023-07-04 00:25:00,64,280.014557,280.014557
2023-07-04 00:25:00,65,468.0,280.0
2023-07-04 00:25:00,66,338.112335,338.112335
2023-07-04 00:25:00,67,355.792023,355.792023
2023-07-04 00:25:00,68,0.0,0.0
2023-07-04 00:25:00,69,775.352966,670.163574
2023-07-04 00:25:00,70,747.200989,670.621338
2023-07-04 00:25:00,71,0.0,0.0
2023-07-04 00:25:00,72,0.0,0.0
2023-07-04 00:25:00,73,0.0,0.0
2023-07-04 00:25:00,74,0.0,0.0
2023-07-04 00:25:00,75,0.0,0.0
2023-07-04 00:25:00,76,0.0,0.0
2023-07-04 00:25:00,77,0.0,0.0
2023-07-04 00:25:00,78,0.0,0.0
2023-07-04 00:25:00,79,0.0,0.0
2023-07-04 00:25:00,80,0.0,0.0
2023-07-04 00:25:00,83,340.426239,340.426239
2023-07-04 00:25:00,84,344.569794,344.569794
2023-07-04 00:25:00,85,320.0,320.0
2023-07-04 00:25:00,86,329.856537,329.856537
2023-07-04 00:25:00,87,356.25,329.583588
2023-07-04 00:25:00,88,329.757294,329.757294
2023-07-04 00:25:00,89,364.799988,310.018097
2023-07-04 00:25:00,90,362.519989,320.011017
2023-07-04 00:25:00,91,750.0,750.0
2023-07-04 00:25:00,92,149.807663,0.0
2023-07-04 00:25:00,95,0.0,0.0
2023-07-04 00:25:00,96,0.0,0.0
2023-07-04 00:25:00,97,0.0,0.0
2023-07-04 00:25:00,98,0.0,0.0
2023-07-04 00:25:00,99,344.789825,249.0
2023-07-04 00:25:00,100,0.0,0.0
2023-07-04 00:25:00,101,0.0,0.0
2023-07-04 00:25:00,102,0.0,0.0
2023-07-04 00:25:00,103,0.0,0.0
2023-07-04 00:25:00,104,0.0,0.0
2023-07-04 00:25:00,105,0.0,0.0
2023-07-04 00:25:00,106,0.0,0.0
2023-07-04 00:25:00,107,0.0,0.0
2023-07-04 00:25:00,108,0.0,0.0
2023-07-04 00:25:00,112,0.0,0.0
2023-07-04 00:25:00,113,39.0,36.0
2023-07-04 00:25:00,114,10.0,10.0
2023-07-04 00:25:00,115,750.045654,750.045654
2023-07-04 00:25:00,116,750.045654,750.045654
2023-07-04 00:25:00,117,100.0,60.000153
2023-07-04 00:25:00,118,100.0,60.000153
2023-07-04 00:25:00,119,0.0,0.0
2023-07-04 00:25:00,120,0.0,0.0
2023-07-04 00:25:00,126,0.0,0.0
2023-07-04 00:25:00,127,0.0,0.0
2023-07-04 00:25:00,128,996.0,750.0
2023-07-04 00:25:00,129,993.0,750.0
2023-07-04 00:25:00,130,0.0,0.0
2023-07-04 00:25:00,131,986.0,718.0
2023-07-04 00:25:00,132,945.0,758.0
2023-07-04 00:25:00,133,966.0,755.0
2023-07-04 00:25:00,134,73.25589,0.0
2023-07-04 00:25:00,135,239.481567,239.481567
2023-07-04 00:25:00,136,158.5,109.996994
2023-07-04 00:25:00,137,158.5,109.996994
2023-07-04 00:25:00,138,183.0,121.0
2023-07-04 00:25:00,139,0.0,0.0
2023-07-04 00:25:00,140,0.0,0.0
2023-07-04 00:25:00,141,0.0,0.0
2023-07-04 00:25:00,142,165.5,88.0
2023-07-04 00:25:00,143,165.5,89.143059
2023-07-04 00:25:00,144,183.0,104.0
2023-07-04 00:25:00,145,164.5,88.436272
2023-07-04 00:25:00,146,164.5,88.436272
2023-07-04 00:25:00,147,176.0,104.0
2023-07-04 00:25:00,150,0.0,0.0
2023-07-04 00:25:00,151,0.0,0.0
2023-07-04 00:25:00,152,0.0,0.0
2023-07-04 00:25:00,153,0.0,0.0
2023-07-04 00:25:00,154,235.0,134.0
2023-07-04 00:25:00,155,121.0,67.0
2023-07-04 00:25:00,156,389.0,350.0
2023-07-04 00:25:00,158,0.0,0.0
2023-07-04 00:25:00,159,0.0,0.0
2023-07-04 00:25:00,160,0.0,0.0
2023-07-04 00:25:00,161,0.0,0.0
2023-07-04 00:25:00,162,0.0,0.0
2023-07-04 00:25:00,166,0.0,0.0
2023-07-04 00:25:00,167,0.0,0.0
2023-07-04 00:25:00,168,0.0,0.0
2023-07-04 00:25:00,169,0.0,0.0
2023-07-04 00:25:00,170,0.0,0.0
2023-07-04 00:25:00,171,0.0,0.0
2023-07-04 00:25:00,172,0.0,0.0
2023-07-04 00:25:00,173,0.0,0.0
2023-07-04 00:25:00,174,0.0,0.0
2023-07-04 00:25:00,175,282.402985,152.0
2023-07-04 00:25:00,176,286.160614,153.767487
2023-07-04 00:25:00,177,296.0,214.0
2023-07-04 00:25:00,178,151.5,115.997803
2023-07-04 00:25:00,179,151.5,115.997803
2023-07-04 00:25:00,180,181.0,124.0
2023-07-04 00:25:00,181,155.5,115.997803
2023-07-04 00:25:00,182,155.5,115.997803
2023-07-04 00:25:00,183,179.0,120.0
2023-07-04 00:25:00,184,152.0,115.997803
2023-07-04 00:25:00,185,152.0,115.997803
2023-07-04 00:25:00,186,181.0,122.0
2023-07-04 00:25:00,187,157.0,119.995728
2023-07-04 00:25:00,188,157.0,119.995728
2023-07-04 00:25:00,189,181.0,120.0
2023-07-04 00:25:00,190,1000.0,795.0
2023-07-04 00:25:00,191,1000.0,795.0
2023-07-04 00:25:00,193,0.0,0.0
2023-07-04 00:25:00,194,0.0,0.0
2023-07-04 00:25:00,195,26.01713,10.0
2023-07-04 00:25:00,196,0.0,0.0
2023-07-04 00:25:00,197,0.0,0.0
2023-07-04 00:25:00,198,0.0,0.0
2023-07-04 00:25:00,200,0.0,0.0
2023-07-04 00:25:00,207,0.0,0.0
2023-07-04 00:25:00,208,0.0,0.0
2023-07-04 00:25:00,209,0.0,0.0
2023-07-04 00:25:00,210,0.0,0.0
2023-07-04 00:25:00,211,0.0,0.0
2023-07-04 00:25:00,212,0.0,0.0
2023-07-04 00:25:00,213,0.0,0.0
2023-07-04 00:25:00,214,0.0,0.0
2023-07-04 00:25:00,215,0.0,0.0
2023-07-04 00:25:00,216,0.0,0.0
2023-07-04 00:25:00,217,23.0,20.99826
2023-07-04 00:25:00,218,23.0,20.99826
2023-07-04 00:25:00,219,23.0,20.99826
2023-07-04 00:25:00,220,23.0,20.99826
2023-07-04 00:25:00,231,0.0,0.0
2023-07-04 00:25:00,232,0.0,0.0
2023-07-04 00:25:00,233,0.0,0.0
2023-07-04 00:25:00,234,0.0,0.0
2023-07-04 00:25:00,237,0.0,0.0
2023-07-04 00:25:00,238,0.0,0.0
2023-07-04 00:25:00,240,280.0,200.0
2023-07-04 00:25:00,241,139.0,100.0
2023-07-04 00:25:00,242,0.0,0.0
2023-07-04 00:25:00,243,0.0,0.0
2023-07-04 00:25:00,244,0.0,0.0
2023-07-04 00:25:00,247,73.0,72.0
2023-07-04 00:25:00,248,65.0,64.0
2023-07-04 00:25:00,249,155.333328,99.553833
2023-07-04 00:25:00,250,155.333328,99.370728
2023-07-04 00:25:00,251,155.333328,99.553833
2023-07-04 00:25:00,252,249.0,195.0
2023-07-04 00:25:00,253,0.0,0.0
2023-07-04 00:25:00,254,0.0,0.0
2023-07-04 00:25:00,255,245.0,167.0
2023-07-04 00:25:00,256,245.0,167.0
2023-07-04 00:25:00,257,259.0,216.0
2023-07-04 00:25:00,258,247.5,165.0
2023-07-04 00:25:00,259,247.5,165.0
2023-07-04 00:25:00,260,249.0,212.0
2023-07-04 00:25:00,264,0.0,0.0
2023-07-04 00:25:00,265,10.0,5.000229
2023-07-04 00:25:00,266,0.0,0.0
2023-07-04 00:25:00,267,0.0,0.0
2023-07-04 00:25:00,268,0.0,0.0
2023-07-04 00:25:00,269,0.0,0.0
2023-07-04 00:25:00,270,0.0,0.0
2023-07-04 00:25:00,271,0.0,0.0
2023-07-04 00:25:00,272,0.0,0.0
2023-07-04 00:25:00,273,0.0,0.0
2023-07-04 00:25:00,274,0.0,0.0
2023-07-04 00:25:00,275,0.0,0.0
2023-07-04 00:25:00,276,0.0,0.0
2023-07-04 00:25:00,277,0.0,0.0
2023-07-04 00:25:00,278,0.0,0.0
2023-07-04 00:25:00,279,0.0,0.0
2023-07-04 00:25:00,280,0.0,0.0
2023-07-04 00:25:00,281,0.0,0.0
2023-07-04 00:25:00,282,0.0,0.0
2023-07-04 00:25:00,283,0.0,0.0
2023-07-04 00:25:00,284,0.0,0.0
2023-07-04 00:25:00,285,0.0,0.0
2023-07-04 00:25:00,286,0.0,0.0
2023-07-04 00:25:00,287,161.0,100.0
2023-07-04 00:25:00,288,75.0,50.0
2023-07-04 00:25:00,289,0.0,0.0
2023-07-04 00:25:00,290,0.0,0.0
2023-07-04 00:25:00,291,0.0,0.0
2023-07-04 00:25:00,292,0.0,0.0
2023-07-04 00:25:00,293,0.0,0.0
2023-07-04 00:25:00,294,0.0,0.0
2023-07-04 00:25:00,299,0.0,0.0
2023-07-04 00:25:00,300,0.0,0.0
2023-07-04 00:25:00,301,177.5,123.99823
2023-07-04 00:25:00,302,177.5,123.99823
2023-07-04 00:25:00,303,0.0,0.0
2023-07-04 00:25:00,304,195.0,132.0
2023-07-04 00:25:00,305,311.395721,215.001404
2023-07-04 00:25:00,306,353.0,286.0
2023-07-04 00:25:00,307,297.3508,200.004578
2023-07-04 00:25:00,308,0.0,0.0
2023-07-04 00:25:00,309,0.0,0.0
2023-07-04 00:25:00,310,0.0,0.0
2023-07-04 00:25:00,311,0.0,0.0
2023-07-04 00:25:00,312,0.0,0.0
2023-07-04 00:25:00,313,0.0,0.0
2023-07-04 00:25:00,314,0.0,0.0
2023-07-04 00:25:00,315,0.0,0.0
2023-07-04 00:25:00,316,0.0,0.0
2023-07-04 00:25:00,317,0.0,0.0
2023-07-04 00:25:00,318,0.0,0.0
2023-07-04 00:25:00,319,0.0,0.0
2023-07-04 00:25:00,320,0.0,0.0
2023-07-04 00:25:00,321,0.0,0.0
2023-07-04 00:25:00,322,0.0,0.0
2023-07-04 00:25:00,323,167.0,122.0
2023-07-04 00:25:00,324,167.0,122.0
2023-07-04 00:25:00,325,176.0,136.0
2023-07-04 00:25:00,326,143.0,135.0
2023-07-04 00:25:00,327,142.727432,135.0
2023-07-04 00:25:00,328,176.0,150.0
2023-07-04 00:25:00,329,0.0,0.0
2023-07-04 00:25:00,330,0.0,0.0
2023-07-04 00:25:00,331,792.587036,792.587036
2023-07-04 00:25:00,332,808.948608,808.948608
2023-07-04 00:25:00,333,0.0,0.0
2023-07-04 00:25:00,334,0.0,0.0
2023-07-04 00:25:00,335,0.0,0.0
2023-07-04 00:25:00,336,0.0,0.0
2023-07-04 00:25:00,337,0.0,0.0
2023-07-04 00:25:00,338,0.0,0.0
2023-07-04 00:25:00,339,0.0,0.0
2023-07-04 00:25:00,340,818.0,818.0
2023-07-04 00:25:00,341,817.0,817.0
2023-07-04 00:25:00,342,166.0,135.0
2023-07-04 00:25:00,343,0.0,0.0
2023-07-04 00:25:00,344,100.0,59.997864
2023-07-04 00:25:00,345,0.0,0.0
2023-07-04 00:25:00,346,0.0,0.0
2023-07-04 00:25:00,347,0.0,0.0
2023-07-04 00:25:00,348,0.0,0.0
2023-07-04 00:25:00,349,0.0,0.0
2023-07-04 00:25:00,350,0.0,0.0
2023-07-04 00:25:00,351,0.0,0.0
2023-07-04 00:25:00,352,0.0,0.0
2023-07-04 00:25:00,353,0.0,0.0
2023-07-04 00:25:00,354,0.0,0.0
2023-07-04 00:25:00,355,0.0,0.0
2023-07-04 00:25:00,356,25.0,10.0
2023-07-04 00:25:00,357,0.0,0.0
2023-07-04 00:25:00,358,20.0,10.000153
2023-07-04 00:25:00,359,20.0,10.000153
2023-07-04 00:25:00,360,20.5,7.0
2023-07-04 00:25:00,361,0.0,0.0
2023-07-04 00:25:00,362,20.5,7.0
2023-07-04 00:25:00,363,20.5,10.0
2023-07-04 00:25:00,364,665.0,665.0
2023-07-04 00:25:00,365,0.0,0.0
2023-07-04 00:25:00,366,400.914185,359.922974
2023-07-04 00:25:00,367,405.713257,359.922974
2023-07-04 00:25:00,368,0.0,0.0
2023-07-04 00:25:00,369,0.0,0.0
2023-07-04 00:25:00,370,0.0,0.0
2023-07-04 00:25:00,371,0.0,0.0
2023-07-04 00:25:00,372,0.0,0.0
2023-07-04 00:25:00,373,0.0,0.0
2023-07-04 00:25:00,374,0.0,0.0
2023-07-04 00:25:00,375,0.0,0.0
2023-07-04 00:25:00,376,0.0,0.0
2023-07-04 00:25:00,377,0.0,0.0
2023-07-04 00:25:00,378,0.0,0.0
2023-07-04 00:25:00,379,0.0,0.0
2023-07-04 00:25:00,380,0.0,0.0
2023-07-04 00:25:00,381,0.0,0.0
2023-07-04 00:25:00,382,0.0,0.0
2023-07-04 00:25:00,383,0.0,0.0
2023-07-04 00:25:00,384,0.0,0.0
2023-07-04 00:25:00,385,77.969185,0.0
2023-07-04 00:25:00,386,70.356934,0.0
2023-07-04 00:25:00,387,0.0,0.0
2023-07-04 00:25:00,388,0.0,0.0
2023-07-04 00:25:00,389,0.0,0.0
2023-07-04 00:25:00,390,0.0,0.0
2023-07-04 00:25:00,419,0.0,0.0
2023-07-04 00:25:00,420,0.0,0.0
2023-07-04 00:25:00,421,0.0,0.0
2023-07-04 00:25:00,422,256.0,180.0
2023-07-04 00:25:00,423,256.0,180.0
2023-07-04 00:25:00,432,292.0,216.0
2023-07-04 00:25:00,433,375.091309,254.0
2023-07-04 00:25:00,434,270.5,180.013397
2023-07-04 00:25:00,435,270.5,180.013397
2023-07-04 00:25:00,436,273.0,180.013397
2023-07-04 00:25:00,437,273.0,180.013397
2023-07-04 00:25:00,438,274.0,208.0
2023-07-04 00:25:00,439,277.0,208.0
2023-07-04 00:25:00,440,161.5,120.0
2023-07-04 00:25:00,441,161.5,120.0
2023-07-04 00:25:00,442,175.0,120.0
2023-07-04 00:25:00,443,0.0,0.0
2023-07-04 00:25:00,444,0.0,0.0
2023-07-04 00:25:00,450,221.0,130.429993
2023-07-04 00:25:00,451,132.0,85.0
2023-07-04 00:25:00,452,241.0,130.124817
2023-07-04 00:25:00,453,132.0,85.0
2023-07-04 00:25:00,459,0.0,0.0
2023-07-04 00:25:00,467,0.0,0.0
2023-07-04 00:25:00,468,0.0,0.0
2023-07-04 00:25:00,469,0.0,0.0
2023-07-04 00:25:00,471,4.330457,0.0
2023-07-04 00:25:00,472,234.0,234.0
2023-07-04 00:25:00,473,119.0,90.0
2023-07-04 00:25:00,474,237.0,237.0
2023-07-04 00:25:00,475,115.0,90.0
2023-07-04 00:25:00,477,247.0,164.0
2023-07-04 00:25:00,478,0.0,0.0
2023-07-04 00:25:00,479,126.5,76.0
2023-07-04 00:25:00,480,0.0,0.0
2023-07-04 00:25:00,481,0.0,0.0
2023-07-04 00:25:00,482,0.0,0.0
2023-07-04 00:25:00,485,0.0,0.0
2023-07-04 00:25:00,486,0.0,0.0
2023-07-04 00:25:00,487,0.0,0.0
2023-07-04 00:25:00,488,0.0,0.0
2023-07-04 00:25:00,489,998.0,795.0
2023-07-04 00:25:00,490,1000.0,795.0
2023-07-04 00:25:00,491,969.0,791.0
2023-07-04 00:25:00,492,968.0,786.0
2023-07-04 00:25:00,493,994.0,795.0
2023-07-04 00:25:00,494,992.0,795.0
2023-07-04 00:25:00,495,0.0,0.0
2023-07-04 00:25:00,496,0.0,0.0
2023-07-04 00:25:00,497,0.0,0.0
2023-07-04 00:25:00,498,0.0,0.0
2023-07-04 00:25:00,499,360.0,265.0
2023-07-04 00:25:00,501,284.5,259.732269
2023-07-04 00:25:00,502,180.996094,180.996094
2023-07-04 00:25:00,503,276.949341,261.882843
2023-07-04 00:25:00,507,0.0,0.0
2023-07-04 00:25:00,508,0.0,0.0
2023-07-04 00:25:00,511,0.0,0.0
2023-07-04 00:25:00,512,0.0,0.0
2023-07-04 00:25:00,513,326.0,150.0
2023-07-04 00:25:00,514,141.0,120.0
2023-07-04 00:25:00,516,850.012939,749.988525
2023-07-04 00:25:00,521,939.0,774.083801
2023-07-04 00:25:00,522,939.0,767.561218
2023-07-04 00:25:00,523,0.0,0.0
2023-07-04 00:25:00,524,0.0,0.0
2023-07-04 00:25:00,525,0.0,0.0
2023-07-04 00:25:00,526,259.0,131.0
2023-07-04 00:25:00,527,1357.0,1058.099976
2023-07-04 00:25:00,528,131.0,131.0
2023-07-04 00:25:00,529,707.269226,577.0
2023-07-04 00:25:00,530,716.826904,577.0
2023-07-04 00:25:00,533,0.0,0.0
2023-07-04 00:25:00,534,0.0,0.0
2023-07-04 00:25:00,535,0.0,0.0
2023-07-04 00:25:00,536,0.0,0.0
2023-07-04 00:25:00,537,0.0,0.0
2023-07-04 00:25:00,538,0.0,0.0
2023-07-04 00:25:00,539,336.0,168.0
2023-07-04 00:25:00,540,160.0,84.0
2023-07-04 00:25:00,541,0.0,0.0
2023-07-04 00:25:00,542,0.0,0.0
2023-07-04 00:25:00,544,0.0,0.0
2023-07-04 00:25:00,545,1012.0,795.0
2023-07-04 00:25:00,546,350.0,200.0
2023-07-04 00:25:00,547,385.0,200.0
2023-07-04 00:25:00,548,326.0,252.0
2023-07-04 00:25:00,549,0.0,0.0
2023-07-04 00:25:00,550,0.0,0.0
2023-07-04 00:25:00,552,0.0,0.0
2023-07-04 00:25:00,553,0.0,0.0
2023-07-04 00:30:00,1,0.0,0.0
2023-07-04 00:30:00,2,0.0,0.0
2023-07-04 00:30:00,3,419.02594,364.991486
2023-07-04 00:30:00,4,420.150238,364.991486
2023-07-04 00:30:00,5,418.42395,364.991486
2023-07-04 00:30:00,6,419.249725,364.991486
2023-07-04 00:30:00,7,419.454559,364.991486
2023-07-04 00:30:00,8,419.511993,364.991486
2023-07-04 00:30:00,9,444.253784,364.917023
2023-07-04 00:30:00,10,443.017975,364.371613
2023-07-04 00:30:00,11,0.0,0.0
2023-07-04 00:30:00,12,0.0,0.0
2023-07-04 00:30:00,15,425.755493,393.977173
2023-07-04 00:30:00,16,428.272003,395.876953
2023-07-04 00:30:00,17,407.823883,379.819733
2023-07-04 00:30:00,18,411.15097,380.018097
2023-07-04 00:30:00,27,615.0,615.0
2023-07-04 00:30:00,28,612.0,612.0
2023-07-04 00:30:00,29,612.0,612.0
2023-07-04 00:30:00,33,0.0,0.0
2023-07-04 00:30:00,36,1000.0,795.0
2023-07-04 00:30:00,37,993.0,795.0
2023-07-04 00:30:00,43,0.0,0.0
2023-07-04 00:30:00,46,470.596588,445.009064
2023-07-04 00:30:00,47,462.986359,409.996735
2023-07-04 00:30:00,48,461.572083,409.897614
2023-07-04 00:30:00,49,462.787994,410.095978
2023-07-04 00:30:00,50,310.524048,310.524017
2023-07-04 00:30:00,51,463.0,405.012726
2023-07-04 00:30:00,52,0.0,0.0
2023-07-04 00:30:00,53,0.0,0.0
2023-07-04 00:30:00,54,0.0,0.0
2023-07-04 00:30:00,55,0.0,0.0
2023-07-04 00:30:00,56,0.0,0.0
2023-07-04 00:30:00,57,0.0,0.0
2023-07-04 00:30:00,58,0.0,0.0
2023-07-04 00:30:00,59,0.0,0.0
2023-07-04 00:30:00,60,0.0,0.0
2023-07-04 00:30:00,61,352.945099,352.945068
2023-07-04 00:30:00,62,0.0,0.0
2023-07-04 00:30:00,63,0.0,0.0
2023-07-04 00:30:00,64,280.014587,280.014557
2023-07-04 00:30:00,65,468.0,280.0
2023-07-04 00:30:00,66,338.112396,338.112335
2023-07-04 00:30:00,67,355.792114,355.792023
2023-07-04 00:30:00,68,0.0,0.0
2023-07-04 00:30:00,69,775.352966,670.163574
2023-07-04 00:30:00,70,670.850464,670.850342
2023-07-04 00:30:00,71,0.0,0.0
2023-07-04 00:30:00,72,0.0,0.0
2023-07-04 00:30:00,73,0.0,0.0
2023-07-04 00:30:00,74,0.0,0.0
2023-07-04 00:30:00,75,0.0,0.0
2023-07-04 00:30:00,76,0.0,0.0
2023-07-04 00:30:00,77,0.0,0.0
2023-07-04 00:30:00,78,0.0,0.0
2023-07-04 00:30:00,79,0.0,0.0
2023-07-04 00:30:00,80,0.0,0.0
2023-07-04 00:30:00,83,340.4263,340.426239
2023-07-04 00:30:00,84,344.569855,344.569794
2023-07-04 00:30:00,85,320.000061,320.0
2023-07-04 00:30:00,86,329.782135,329.782074
2023-07-04 00:30:00,87,356.25,329.583588
2023-07-04 00:30:00,88,329.757355,329.757294
2023-07-04 00:30:00,89,348.395203,310.018097
2023-07-04 00:30:00,90,320.011139,320.011017
2023-07-04 00:30:00,91,750.000061,750.0
2023-07-04 00:30:00,92,147.595917,0.0
2023-07-04 00:30:00,95,0.0,0.0
2023-07-04 00:30:00,96,0.0,0.0
2023-07-04 00:30:00,97,0.0,0.0
2023-07-04 00:30:00,98,0.0,0.0
2023-07-04 00:30:00,99,345.169586,249.0
2023-07-04 00:30:00,100,0.0,0.0
2023-07-04 00:30:00,101,0.0,0.0
2023-07-04 00:30:00,102,0.0,0.0
2023-07-04 00:30:00,103,0.0,0.0
2023-07-04 00:30:00,104,0.0,0.0
2023-07-04 00:30:00,105,0.0,0.0
2023-07-04 00:30:00,106,0.0,0.0
2023-07-04 00:30:00,107,0.0,0.0
2023-07-04 00:30:00,108,0.0,0.0
2023-07-04 00:30:00,112,0.0,0.0
2023-07-04 00:30:00,113,39.0,36.0
2023-07-04 00:30:00,114,10.0,10.0
2023-07-04 00:30:00,115,750.045654,750.045654
2023-07-04 00:30:00,116,750.045654,750.045654
2023-07-04 00:30:00,117,100.0,60.000153
2023-07-04 00:30:00,118,100.0,60.000153
2023-07-04 00:30:00,119,0.0,0.0
2023-07-04 00:30:00,120,0.0,0.0
2023-07-04 00:30:00,126,0.0,0.0
2023-07-04 00:30:00,127,0.0,0.0
2023-07-04 00:30:00,128,996.0,750.0
2023-07-04 00:30:00,129,993.0,750.0
2023-07-04 00:30:00,130,0.0,0.0
2023-07-04 00:30:00,131,986.0,718.0
2023-07-04 00:30:00,132,945.0,758.0
2023-07-04 00:30:00,133,966.0,755.0
2023-07-04 00:30:00,134,73.203339,0.0
2023-07-04 00:30:00,135,239.95253,239.952454
2023-07-04 00:30:00,136,158.5,158.5
2023-07-04 00:30:00,137,158.5,158.5
2023-07-04 00:30:00,138,183.0,183.0
2023-07-04 00:30:00,139,0.0,0.0
2023-07-04 00:30:00,140,0.0,0.0
2023-07-04 00:30:00,141,0.0,0.0
2023-07-04 00:30:00,142,165.5,88.0
2023-07-04 00:30:00,143,165.5,88.907463
2023-07-04 00:30:00,144,183.0,104.0
2023-07-04 00:30:00,145,164.5,88.436272
2023-07-04 00:30:00,146,164.5,88.436272
2023-07-04 00:30:00,147,176.0,104.0
2023-07-04 00:30:00,150,0.0,0.0
2023-07-04 00:30:00,151,0.0,0.0
2023-07-04 00:30:00,152,0.0,0.0
2023-07-04 00:30:00,153,0.0,0.0
2023-07-04 00:30:00,154,235.0,134.0
2023-07-04 00:30:00,155,121.0,67.0
2023-07-04 00:30:00,156,389.0,350.0
2023-07-04 00:30:00,158,0.0,0.0
2023-07-04 00:30:00,159,0.0,0.0
2023-07-04 00:30:00,160,0.0,0.0
2023-07-04 00:30:00,161,0.0,0.0
2023-07-04 00:30:00,162,0.0,0.0
2023-07-04 00:30:00,166,0.0,0.0
2023-07-04 00:30:00,167,0.0,0.0
2023-07-04 00:30:00,168,0.0,0.0
2023-07-04 00:30:00,169,0.0,0.0
2023-07-04 00:30:00,170,0.0,0.0
2023-07-04 00:30:00,171,0.0,0.0
2023-07-04 00:30:00,172,0.0,0.0
2023-07-04 00:30:00,173,0.0,0.0
2023-07-04 00:30:00,174,0.0,0.0
2023-07-04 00:30:00,175,282.460236,152.0
2023-07-04 00:30:00,176,286.008026,153.557648
2023-07-04 00:30:00,177,296.0,214.0
2023-07-04 00:30:00,178,151.5,115.997803
2023-07-04 00:30:00,179,151.5,115.997803
2023-07-04 00:30:00,180,181.0,124.0
2023-07-04 00:30:00,181,155.5,115.997803
2023-07-04 00:30:00,182,155.5,115.997803
2023-07-04 00:30:00,183,179.0,120.0
2023-07-04 00:30:00,184,152.0,115.997803
2023-07-04 00:30:00,185,152.0,115.997803
2023-07-04 00:30:00,186,181.0,122.0
2023-07-04 00:30:00,187,157.0,119.995728
2023-07-04 00:30:00,188,157.0,119.995728
2023-07-04 00:30:00,189,181.0,120.0
2023-07-04 00:30:00,190,1000.0,795.0
2023-07-04 00:30:00,191,1000.0,795.0
2023-07-04 00:30:00,193,0.0,0.0
2023-07-04 00:30:00,194,0.0,0.0
2023-07-04 00:30:00,195,26.01713,10.0
2023-07-04 00:30:00,196,0.0,0.0
2023-07-04 00:30:00,197,0.0,0.0
2023-07-04 00:30:00,198,0.0,0.0
2023-07-04 00:30:00,200,0.0,0.0
2023-07-04 00:30:00,207,0.0,0.0
2023-07-04 00:30:00,208,0.0,0.0
2023-07-04 00:30:00,209,0.0,0.0
2023-07-04 00:30:00,210,0.0,0.0
2023-07-04 00:30:00,211,0.0,0.0
2023-07-04 00:30:00,212,0.0,0.0
2023-07-04 00:30:00,213,0.0,0.0
2023-07-04 00:30:00,214,0.0,0.0
2023-07-04 00:30:00,215,0.0,0.0
2023-07-04 00:30:00,216,0.0,0.0
2023-07-04 00:30:00,217,23.0,20.99826
2023-07-04 00:30:00,218,23.0,20.99826
2023-07-04 00:30:00,219,23.0,20.99826
2023-07-04 00:30:00,220,23.0,20.99826
2023-07-04 00:30:00,231,0.0,0.0
2023-07-04 00:30:00,232,0.0,0.0
2023-07-04 00:30:00,233,0.0,0.0
2023-07-04 00:30:00,234,0.0,0.0
2023-07-04 00:30:00,237,0.0,0.0
2023-07-04 00:30:00,238,0.0,0.0
2023-07-04 00:30:00,240,280.0,200.0
2023-07-04 00:30:00,241,139.0,100.0
2023-07-04 00:30:00,242,0.0,0.0
2023-07-04 00:30:00,243,0.0,0.0
2023-07-04 00:30:00,244,0.0,0.0
2023-07-04 00:30:00,247,73.0,72.0
2023-07-04 00:30:00,248,65.0,64.0
2023-07-04 00:30:00,249,155.333328,99.498901
2023-07-04 00:30:00,250,155.333328,99.334106
2023-07-04 00:30:00,251,155.333328,99.553833
2023-07-04 00:30:00,252,249.0,195.0
2023-07-04 00:30:00,253,0.0,0.0
2023-07-04 00:30:00,254,0.0,0.0
2023-07-04 00:30:00,255,245.0,167.0
2023-07-04 00:30:00,256,245.0,167.0
2023-07-04 00:30:00,257,259.0,216.0
2023-07-04 00:30:00,258,247.5,165.0
2023-07-04 00:30:00,259,247.5,165.0
2023-07-04 00:30:00,260,249.0,212.0
2023-07-04 00:30:00,264,0.0,0.0
2023-07-04 00:30:00,265,10.0,5.000229
2023-07-04 00:30:00,266,0.0,0.0
2023-07-04 00:30:00,267,0.0,0.0
2023-07-04 00:30:00,268,0.0,0.0
2023-07-04 00:30:00,269,0.0,0.0
2023-07-04 00:30:00,270,0.0,0.0
2023-07-04 00:30:00,271,0.0,0.0
2023-07-04 00:30:00,272,0.0,0.0
2023-07-04 00:30:00,273,0.0,0.0
2023-07-04 00:30:00,274,0.0,0.0
2023-07-04 00:30:00,275,0.0,0.0
2023-07-04 00:30:00,276,0.0,0.0
2023-07-04 00:30:00,277,0.0,0.0
2023-07-04 00:30:00,278,0.0,0.0
2023-07-04 00:30:00,279,0.0,0.0
2023-07-04 00:30:00,280,0.0,0.0
2023-07-04 00:30:00,281,0.0,0.0
2023-07-04 00:30:00,282,0.0,0.0
2023-07-04 00:30:00,283,0.0,0.0
2023-07-04 00:30:00,284,0.0,0.0
2023-07-04 00:30:00,285,0.0,0.0
2023-07-04 00:30:00,286,0.0,0.0
2023-07-04 00:30:00,287,161.0,100.0
2023-07-04 00:30:00,288,75.0,50.0
2023-07-04 00:30:00,289,0.0,0.0
2023-07-04 00:30:00,290,0.0,0.0
2023-07-04 00:30:00,291,0.0,0.0
2023-07-04 00:30:00,292,0.0,0.0
2023-07-04 00:30:00,293,0.0,0.0
2023-07-04 00:30:00,294,0.0,0.0
2023-07-04 00:30:00,299,0.0,0.0
2023-07-04 00:30:00,300,0.0,0.0
2023-07-04 00:30:00,301,177.5,123.99823
2023-07-04 00:30:00,302,177.5,123.99823
2023-07-04 00:30:00,303,0.0,0.0
2023-07-04 00:30:00,304,195.0,132.0
2023-07-04 00:30:00,305,311.682068,215.001404
2023-07-04 00:30:00,306,353.0,286.0
2023-07-04 00:30:00,307,296.888977,200.004578
2023-07-04 00:30:00,308,0.0,0.0
2023-07-04 00:30:00,309,0.0,0.0
2023-07-04 00:30:00,310,0.0,0.0
2023-07-04 00:30:00,311,0.0,0.0
2023-07-04 00:30:00,312,0.0,0.0
2023-07-04 00:30:00,313,0.0,0.0
2023-07-04 00:30:00,314,0.0,0.0
2023-07-04 00:30:00,315,0.0,0.0
2023-07-04 00:30:00,316,0.0,0.0
2023-07-04 00:30:00,317,0.0,0.0
2023-07-04 00:30:00,318,0.0,0.0
2023-07-04 00:30:00,319,0.0,0.0
2023-07-04 00:30:00,320,0.0,0.0
2023-07-04 00:30:00,321,0.0,0.0
2023-07-04 00:30:00,322,0.0,0.0
2023-07-04 00:30:00,323,21.452349,0.0
2023-07-04 00:30:00,324,167.0,122.0
2023-07-04 00:30:00,325,88.0,68.0
2023-07-04 00:30:00,326,28.056759,0.0
2023-07-04 00:30:00,327,28.086111,0.0
2023-07-04 00:30:00,328,0.0,0.0
2023-07-04 00:30:00,329,0.0,0.0
2023-07-04 00:30:00,330,0.0,0.0
2023-07-04 00:30:00,331,805.300781,805.300781
2023-07-04 00:30:00,332,813.0,813.0
2023-07-04 00:30:00,333,0.0,0.0
2023-07-04 00:30:00,334,0.0,0.0
2023-07-04 00:30:00,335,0.0,0.0
2023-07-04 00:30:00,336,0.0,0.0
2023-07-04 00:30:00,337,0.0,0.0
2023-07-04 00:30:00,338,0.0,0.0
2023-07-04 00:30:00,339,0.0,0.0
2023-07-04 00:30:00,340,818.0,818.0
2023-07-04 00:30:00,341,817.0,817.0
2023-07-04 00:30:00,342,166.0,135.0
2023-07-04 00:30:00,343,0.0,0.0
2023-07-04 00:30:00,344,100.0,59.997864
2023-07-04 00:30:00,345,0.0,0.0
2023-07-04 00:30:00,346,0.0,0.0
2023-07-04 00:30:00,347,0.0,0.0
2023-07-04 00:30:00,348,0.0,0.0
2023-07-04 00:30:00,349,0.0,0.0
2023-07-04 00:30:00,350,0.0,0.0
2023-07-04 00:30:00,351,0.0,0.0
2023-07-04 00:30:00,352,0.0,0.0
2023-07-04 00:30:00,353,0.0,0.0
2023-07-04 00:30:00,354,0.0,0.0
2023-07-04 00:30:00,355,0.0,0.0
2023-07-04 00:30:00,356,25.0,10.0
2023-07-04 00:30:00,357,0.0,0.0
2023-07-04 00:30:00,358,20.0,10.000153
2023-07-04 00:30:00,359,20.0,10.000153
2023-07-04 00:30:00,360,20.5,7.0
2023-07-04 00:30:00,361,0.0,0.0
2023-07-04 00:30:00,362,20.5,7.0
2023-07-04 00:30:00,363,20.5,10.0
2023-07-04 00:30:00,364,665.000061,665.0
2023-07-04 00:30:00,365,0.0,0.0
2023-07-04 00:30:00,366,400.814331,359.922974
2023-07-04 00:30:00,367,405.713257,359.922974
2023-07-04 00:30:00,368,0.0,0.0
2023-07-04 00:30:00,369,0.0,0.0
2023-07-04 00:30:00,370,0.0,0.0
2023-07-04 00:30:00,371,0.0,0.0
2023-07-04 00:30:00,372,0.0,0.0
2023-07-04 00:30:00,373,0.0,0.0
2023-07-04 00:30:00,374,0.0,0.0
2023-07-04 00:30:00,375,0.0,0.0
2023-07-04 00:30:00,376,0.0,0.0
2023-07-04 00:30:00,377,0.0,0.0
2023-07-04 00:30:00,378,0.0,0.0
2023-07-04 00:30:00,379,0.0,0.0
2023-07-04 00:30:00,380,0.0,0.0
2023-07-04 00:30:00,381,0.0,0.0
2023-07-04 00:30:00,382,0.0,0.0
2023-07-04 00:30:00,383,0.0,0.0
2023-07-04 00:30:00,384,0.0,0.0
2023-07-04 00:30:00,385,11.591001,0.0
2023-07-04 00:30:00,386,5.092958,0.0
2023-07-04 00:30:00,387,0.0,0.0
2023-07-04 00:30:00,388,0.0,0.0
2023-07-04 00:30:00,389,0.0,0.0
2023-07-04 00:30:00,390,0.0,0.0
2023-07-04 00:30:00,419,0.0,0.0
2023-07-04 00:30:00,420,0.0,0.0
2023-07-04 00:30:00,421,0.0,0.0
2023-07-04 00:30:00,422,256.0,180.0
2023-07-04 00:30:00,423,256.0,180.0
2023-07-04 00:30:00,432,292.0,216.0
2023-07-04 00:30:00,433,375.94165,254.0
2023-07-04 00:30:00,434,270.5,180.013397
2023-07-04 00:30:00,435,270.5,180.013397
2023-07-04 00:30:00,436,273.0,180.013397
2023-07-04 00:30:00,437,273.0,180.013397
2023-07-04 00:30:00,438,274.0,208.0
2023-07-04 00:30:00,439,277.0,208.0
2023-07-04 00:30:00,440,161.5,120.0
2023-07-04 00:30:00,441,161.5,120.0
2023-07-04 00:30:00,442,175.0,120.0
2023-07-04 00:30:00,443,0.0,0.0
2023-07-04 00:30:00,444,0.0,0.0
2023-07-04 00:30:00,450,221.0,130.414734
2023-07-04 00:30:00,451,132.0,85.0
2023-07-04 00:30:00,452,241.0,130.124817
2023-07-04 00:30:00,453,132.0,85.0
2023-07-04 00:30:00,459,0.0,0.0
2023-07-04 00:30:00,467,0.0,0.0
2023-07-04 00:30:00,468,0.0,0.0
2023-07-04 00:30:00,469,0.0,0.0
2023-07-04 00:30:00,471,4.331213,0.0
2023-07-04 00:30:00,472,234.0,233.999985
2023-07-04 00:30:00,473,119.0,90.0
2023-07-04 00:30:00,474,237.0,236.999985
2023-07-04 00:30:00,475,115.0,90.0
2023-07-04 00:30:00,477,247.0,164.0
2023-07-04 00:30:00,478,0.0,0.0
2023-07-04 00:30:00,479,126.5,76.0
2023-07-04 00:30:00,480,0.0,0.0
2023-07-04 00:30:00,481,0.0,0.0
2023-07-04 00:30:00,482,0.0,0.0
2023-07-04 00:30:00,485,0.0,0.0
2023-07-04 00:30:00,486,0.0,0.0
2023-07-04 00:30:00,487,0.0,0.0
2023-07-04 00:30:00,488,0.0,0.0
2023-07-04 00:30:00,489,998.0,795.0
2023-07-04 00:30:00,490,1000.0,795.0
2023-07-04 00:30:00,491,969.0,791.0
2023-07-04 00:30:00,492,968.0,786.0
2023-07-04 00:30:00,493,994.0,795.0
2023-07-04 00:30:00,494,992.0,795.0
2023-07-04 00:30:00,495,0.0,0.0
2023-07-04 00:30:00,496,0.0,0.0
2023-07-04 00:30:00,497,0.0,0.0
2023-07-04 00:30:00,498,0.0,0.0
2023-07-04 00:30:00,499,360.0,265.0
2023-07-04 00:30:00,501,284.5,284.499969
2023-07-04 00:30:00,502,251.677002,251.677002
2023-07-04 00:30:00,503,288.0,287.999969
2023-07-04 00:30:00,507,0.0,0.0
2023-07-04 00:30:00,508,0.0,0.0
2023-07-04 00:30:00,511,0.0,0.0
2023-07-04 00:30:00,512,0.0,0.0
2023-07-04 00:30:00,513,326.0,159.495453
2023-07-04 00:30:00,514,141.0,120.0
2023-07-04 00:30:00,516,850.012939,749.988525
2023-07-04 00:30:00,521,939.0,777.640808
2023-07-04 00:30:00,522,939.0,775.718384
2023-07-04 00:30:00,523,0.0,0.0
2023-07-04 00:30:00,524,0.0,0.0
2023-07-04 00:30:00,525,0.0,0.0
2023-07-04 00:30:00,526,259.0,131.0
2023-07-04 00:30:00,527,1357.0,1058.099976
2023-07-04 00:30:00,528,131.0,131.0
2023-07-04 00:30:00,529,707.269226,577.0
2023-07-04 00:30:00,530,716.826904,577.0
2023-07-04 00:30:00,533,0.0,0.0
2023-07-04 00:30:00,534,0.0,0.0
2023-07-04 00:30:00,535,0.0,0.0
2023-07-04 00:30:00,536,0.0,0.0
2023-07-04 00:30:00,537,0.0,0.0
2023-07-04 00:30:00,538,0.0,0.0
2023-07-04 00:30:00,539,336.0,168.0
2023-07-04 00:30:00,540,160.0,84.0
2023-07-04 00:30:00,541,0.0,0.0
2023-07-04 00:30:00,542,0.0,0.0
2023-07-04 00:30:00,544,0.0,0.0
2023-07-04 00:30:00,545,1012.0,795.0
2023-07-04 00:30:00,546,350.0,200.0
2023-07-04 00:30:00,547,385.0,200.0
2023-07-04 00:30:00,548,326.0,252.0
2023-07-04 00:30:00,549,0.0,0.0
2023-07-04 00:30:00,550,0.0,0.0
2023-07-04 00:30:00,552,0.0,0.0
2023-07-04 00:30:00,553,0.0,0.0
2023-07-04 00:35:00,1,0.0,0.0
2023-07-04 00:35:00,2,0.0,0.0
2023-07-04 00:35:00,3,416.951111,364.991486
2023-07-04 00:35:00,4,417.704224,364.991486
2023-07-04 00:35:00,5,416.836792,364.991486
2023-07-04 00:35:00,6,416.974609,364.991486
2023-07-04 00:35:00,7,415.575531,364.991486
2023-07-04 00:35:00,8,418.989136,364.991486
2023-07-04 00:35:00,9,440.075684,364.917023
2023-07-04 00:35:00,10,438.309753,364.371613
2023-07-04 00:35:00,11,0.0,0.0
2023-07-04 00:35:00,12,0.0,0.0
2023-07-04 00:35:00,15,424.765289,394.068726
2023-07-04 00:35:00,16,431.447632,395.876953
2023-07-04 00:35:00,17,404.631775,379.819733
2023-07-04 00:35:00,18,407.064209,380.018097
2023-07-04 00:35:00,27,615.0,615.0
2023-07-04 00:35:00,28,612.0,612.0
2023-07-04 00:35:00,29,612.0,612.0
2023-07-04 00:35:00,33,0.0,0.0
2023-07-04 00:35:00,36,1000.0,795.0
2023-07-04 00:35:00,37,993.0,795.0
2023-07-04 00:35:00,43,0.0,0.0
2023-07-04 00:35:00,46,470.4375,445.009064
2023-07-04 00:35:00,47,462.986359,409.996735
2023-07-04 00:35:00,48,461.110992,409.897614
2023-07-04 00:35:00,49,462.787994,410.095978
2023-07-04 00:35:00,50,304.699738,304.699738
2023-07-04 00:35:00,51,463.0,405.012726
2023-07-04 00:35:00,52,0.0,0.0
2023-07-04 00:35:00,53,0.0,0.0
2023-07-04 00:35:00,54,0.0,0.0
2023-07-04 00:35:00,55,0.0,0.0
2023-07-04 00:35:00,56,0.0,0.0
2023-07-04 00:35:00,57,0.0,0.0
2023-07-04 00:35:00,58,0.0,0.0
2023-07-04 00:35:00,59,0.0,0.0
2023-07-04 00:35:00,60,0.0,0.0
2023-07-04 00:35:00,61,352.053192,352.053192
2023-07-04 00:35:00,62,0.0,0.0
2023-07-04 00:35:00,63,0.0,0.0
2023-07-04 00:35:00,64,280.014557,280.014557
2023-07-04 00:35:00,65,468.0,280.0
2023-07-04 00:35:00,66,337.889099,337.889069
2023-07-04 00:35:00,67,355.792084,355.792023
2023-07-04 00:35:00,68,0.0,0.0
2023-07-04 00:35:00,69,775.352966,670.163574
2023-07-04 00:35:00,70,737.833374,670.564209
2023-07-04 00:35:00,71,0.0,0.0
2023-07-04 00:35:00,72,0.0,0.0
2023-07-04 00:35:00,73,0.0,0.0
2023-07-04 00:35:00,74,0.0,0.0
2023-07-04 00:35:00,75,0.0,0.0
2023-07-04 00:35:00,76,0.0,0.0
2023-07-04 00:35:00,77,0.0,0.0
2023-07-04 00:35:00,78,0.0,0.0
2023-07-04 00:35:00,79,0.0,0.0
2023-07-04 00:35:00,80,0.0,0.0
2023-07-04 00:35:00,83,340.42627,340.426239
2023-07-04 00:35:00,84,344.569824,344.569794
2023-07-04 00:35:00,85,320.0,320.0
2023-07-04 00:35:00,86,329.757324,329.757294
2023-07-04 00:35:00,87,356.25,329.583588
2023-07-04 00:35:00,88,329.757294,329.757294
2023-07-04 00:35:00,89,364.799988,310.018097
2023-07-04 00:35:00,90,362.519989,320.011017
2023-07-04 00:35:00,91,750.0,750.0
2023-07-04 00:35:00,92,147.0793,0.0
2023-07-04 00:35:00,95,0.0,0.0
2023-07-04 00:35:00,96,0.0,0.0
2023-07-04 00:35:00,97,0.0,0.0
2023-07-04 00:35:00,98,0.0,0.0
2023-07-04 00:35:00,99,343.690918,249.0
2023-07-04 00:35:00,100,0.0,0.0
2023-07-04 00:35:00,101,0.0,0.0
2023-07-04 00:35:00,102,0.0,0.0
2023-07-04 00:35:00,103,0.0,0.0
2023-07-04 00:35:00,104,0.0,0.0
2023-07-04 00:35:00,105,0.0,0.0
2023-07-04 00:35:00,106,0.0,0.0
2023-07-04 00:35:00,107,0.0,0.0
2023-07-04 00:35:00,108,0.0,0.0
2023-07-04 00:35:00,112,0.0,0.0
2023-07-04 00:35:00,113,39.0,36.0
2023-07-04 00:35:00,114,10.0,10.0
2023-07-04 00:35:00,115,750.045654,750.045654
2023-07-04 00:35:00,116,750.045654,750.045654
2023-07-04 00:35:00,117,100.0,60.000153
2023-07-04 00:35:00,118,100.0,60.000153
2023-07-04 00:35:00,119,0.0,0.0
2023-07-04 00:35:00,120,0.0,0.0
2023-07-04 00:35:00,126,0.0,0.0
2023-07-04 00:35:00,127,0.0,0.0
2023-07-04 00:35:00,128,996.0,750.0
2023-07-04 00:35:00,129,993.0,750.0
2023-07-04 00:35:00,130,0.0,0.0
2023-07-04 00:35:00,131,986.0,718.0
2023-07-04 00:35:00,132,945.0,758.0
2023-07-04 00:35:00,133,966.0,755.0
2023-07-04 00:35:00,134,72.355309,0.0
2023-07-04 00:35:00,135,235.381897,235.381866
2023-07-04 00:35:00,136,158.5,151.431091
2023-07-04 00:35:00,137,158.5,151.431091
2023-07-04 00:35:00,138,183.0,174.189987
2023-07-04 00:35:00,139,0.0,0.0
2023-07-04 00:35:00,140,0.0,0.0
2023-07-04 00:35:00,141,0.0,0.0
2023-07-04 00:35:00,142,165.5,88.0
2023-07-04 00:35:00,143,165.5,89.143059
2023-07-04 00:35:00,144,183.0,104.0
2023-07-04 00:35:00,145,164.5,88.436272
2023-07-04 00:35:00,146,164.5,88.436272
2023-07-04 00:35:00,147,176.0,104.0
2023-07-04 00:35:00,150,0.0,0.0
2023-07-04 00:35:00,151,0.0,0.0
2023-07-04 00:35:00,152,0.0,0.0
2023-07-04 00:35:00,153,0.0,0.0
2023-07-04 00:35:00,154,235.0,134.0
2023-07-04 00:35:00,155,121.0,67.0
2023-07-04 00:35:00,156,389.0,350.0
2023-07-04 00:35:00,158,0.0,0.0
2023-07-04 00:35:00,159,0.0,0.0
2023-07-04 00:35:00,160,0.0,0.0
2023-07-04 00:35:00,161,0.0,0.0
2023-07-04 00:35:00,162,0.0,0.0
2023-07-04 00:35:00,166,0.0,0.0
2023-07-04 00:35:00,167,0.0,0.0
2023-07-04 00:35:00,168,0.0,0.0
2023-07-04 00:35:00,169,0.0,0.0
2023-07-04 00:35:00,170,0.0,0.0
2023-07-04 00:35:00,171,0.0,0.0
2023-07-04 00:35:00,172,0.0,0.0
2023-07-04 00:35:00,173,0.0,0.0
2023-07-04 00:35:00,174,0.0,0.0
2023-07-04 00:35:00,175,282.326691,152.0
2023-07-04 00:35:00,176,286.294098,153.767487
2023-07-04 00:35:00,177,296.0,214.0
2023-07-04 00:35:00,178,0.0,0.0
2023-07-04 00:35:00,179,0.0,0.0
2023-07-04 00:35:00,180,0.0,0.0
2023-07-04 00:35:00,181,155.5,115.997803
2023-07-04 00:35:00,182,155.5,115.997803
2023-07-04 00:35:00,183,179.0,120.0
2023-07-04 00:35:00,184,152.0,115.997803
2023-07-04 00:35:00,185,152.0,115.997803
2023-07-04 00:35:00,186,181.0,122.0
2023-07-04 00:35:00,187,157.0,119.995728
2023-07-04 00:35:00,188,157.0,119.995728
2023-07-04 00:35:00,189,181.0,120.0
2023-07-04 00:35:00,190,1000.0,795.0
2023-07-04 00:35:00,191,1000.0,795.0
2023-07-04 00:35:00,193,0.0,0.0
2023-07-04 00:35:00,194,0.0,0.0
2023-07-04 00:35:00,195,26.01713,10.0
2023-07-04 00:35:00,196,0.0,0.0
2023-07-04 00:35:00,197,0.0,0.0
2023-07-04 00:35:00,198,0.0,0.0
2023-07-04 00:35:00,200,0.0,0.0
2023-07-04 00:35:00,207,0.0,0.0
2023-07-04 00:35:00,208,0.0,0.0
2023-07-04 00:35:00,209,0.0,0.0
2023-07-04 00:35:00,210,0.0,0.0
2023-07-04 00:35:00,211,0.0,0.0
2023-07-04 00:35:00,212,0.0,0.0
2023-07-04 00:35:00,213,0.0,0.0
2023-07-04 00:35:00,214,0.0,0.0
2023-07-04 00:35:00,215,0.0,0.0
2023-07-04 00:35:00,216,0.0,0.0
2023-07-04 00:35:00,217,23.0,20.99826
2023-07-04 00:35:00,218,23.0,20.99826
2023-07-04 00:35:00,219,23.0,20.99826
2023-07-04 00:35:00,220,23.0,20.99826
2023-07-04 00:35:00,231,0.0,0.0
2023-07-04 00:35:00,232,0.0,0.0
2023-07-04 00:35:00,233,0.0,0.0
2023-07-04 00:35:00,234,0.0,0.0
2023-07-04 00:35:00,237,0.0,0.0
2023-07-04 00:35:00,238,0.0,0.0
2023-07-04 00:35:00,240,280.0,200.0
2023-07-04 00:35:00,241,139.0,100.0
2023-07-04 00:35:00,242,0.0,0.0
2023-07-04 00:35:00,243,0.0,0.0
2023-07-04 00:35:00,244,0.0,0.0
2023-07-04 00:35:00,247,73.0,72.0
2023-07-04 00:35:00,248,65.0,64.0
2023-07-04 00:35:00,249,155.333328,99.553833
2023-07-04 00:35:00,250,155.333328,99.334106
2023-07-04 00:35:00,251,155.333328,99.553833
2023-07-04 00:35:00,252,249.0,195.0
2023-07-04 00:35:00,253,0.0,0.0
2023-07-04 00:35:00,254,0.0,0.0
2023-07-04 00:35:00,255,245.0,167.0
2023-07-04 00:35:00,256,245.0,167.0
2023-07-04 00:35:00,257,259.0,216.0
2023-07-04 00:35:00,258,247.5,165.0
2023-07-04 00:35:00,259,247.5,165.0
2023-07-04 00:35:00,260,249.0,212.0
2023-07-04 00:35:00,264,0.0,0.0
2023-07-04 00:35:00,265,10.0,5.000229
2023-07-04 00:35:00,266,0.0,0.0
2023-07-04 00:35:00,267,0.0,0.0
2023-07-04 00:35:00,268,0.0,0.0
2023-07-04 00:35:00,269,0.0,0.0
2023-07-04 00:35:00,270,0.0,0.0
2023-07-04 00:35:00,271,0.0,0.0
2023-07-04 00:35:00,272,0.0,0.0
2023-07-04 00:35:00,273,0.0,0.0
2023-07-04 00:35:00,274,0.0,0.0
2023-07-04 00:35:00,275,0.0,0.0
2023-07-04 00:35:00,276,0.0,0.0
2023-07-04 00:35:00,277,0.0,0.0
2023-07-04 00:35:00,278,0.0,0.0
2023-07-04 00:35:00,279,0.0,0.0
2023-07-04 00:35:00,280,0.0,0.0
2023-07-04 00:35:00,281,0.0,0.0
2023-07-04 00:35:00,282,0.0,0.0
2023-07-04 00:35:00,283,0.0,0.0
2023-07-04 00:35:00,284,0.0,0.0
2023-07-04 00:35:00,285,0.0,0.0
2023-07-04 00:35:00,286,0.0,0.0
2023-07-04 00:35:00,287,161.0,100.0
2023-07-04 00:35:00,288,75.0,50.0
2023-07-04 00:35:00,289,0.0,0.0
2023-07-04 00:35:00,290,0.0,0.0
2023-07-04 00:35:00,291,0.0,0.0
2023-07-04 00:35:00,292,0.0,0.0
2023-07-04 00:35:00,293,0.0,0.0
2023-07-04 00:35:00,294,0.0,0.0
2023-07-04 00:35:00,299,0.0,0.0
2023-07-04 00:35:00,300,0.0,0.0
2023-07-04 00:35:00,301,177.5,123.99823
2023-07-04 00:35:00,302,177.5,123.99823
2023-07-04 00:35:00,303,0.0,0.0
2023-07-04 00:35:00,304,195.0,132.0
2023-07-04 00:35:00,305,310.765076,215.001404
2023-07-04 00:35:00,306,353.0,286.0
2023-07-04 00:35:00,307,297.298828,200.004578
2023-07-04 00:35:00,308,0.0,0.0
2023-07-04 00:35:00,309,0.0,0.0
2023-07-04 00:35:00,310,0.0,0.0
2023-07-04 00:35:00,311,0.0,0.0
2023-07-04 00:35:00,312,0.0,0.0
2023-07-04 00:35:00,313,0.0,0.0
2023-07-04 00:35:00,314,0.0,0.0
2023-07-04 00:35:00,315,0.0,0.0
2023-07-04 00:35:00,316,0.0,0.0
2023-07-04 00:35:00,317,0.0,0.0
2023-07-04 00:35:00,318,0.0,0.0
2023-07-04 00:35:00,319,0.0,0.0
2023-07-04 00:35:00,320,0.0,0.0
2023-07-04 00:35:00,321,0.0,0.0
2023-07-04 00:35:00,322,0.0,0.0
2023-07-04 00:35:00,323,0.0,0.0
2023-07-04 00:35:00,324,167.0,122.0
2023-07-04 00:35:00,325,88.0,68.0
2023-07-04 00:35:00,326,0.0,0.0
2023-07-04 00:35:00,327,0.0,0.0
2023-07-04 00:35:00,328,0.0,0.0
2023-07-04 00:35:00,329,0.0,0.0
2023-07-04 00:35:00,330,0.0,0.0
2023-07-04 00:35:00,331,816.0,816.0
2023-07-04 00:35:00,332,813.0,813.0
2023-07-04 00:35:00,333,0.0,0.0
2023-07-04 00:35:00,334,0.0,0.0
2023-07-04 00:35:00,335,0.0,0.0
2023-07-04 00:35:00,336,0.0,0.0
2023-07-04 00:35:00,337,0.0,0.0
2023-07-04 00:35:00,338,0.0,0.0
2023-07-04 00:35:00,339,0.0,0.0
2023-07-04 00:35:00,340,818.0,818.0
2023-07-04 00:35:00,341,817.0,817.0
2023-07-04 00:35:00,342,166.0,135.0
2023-07-04 00:35:00,343,0.0,0.0
2023-07-04 00:35:00,344,100.0,59.997864
2023-07-04 00:35:00,345,0.0,0.0
2023-07-04 00:35:00,346,0.0,0.0
2023-07-04 00:35:00,347,0.0,0.0
2023-07-04 00:35:00,348,0.0,0.0
2023-07-04 00:35:00,349,0.0,0.0
2023-07-04 00:35:00,350,0.0,0.0
2023-07-04 00:35:00,351,0.0,0.0
2023-07-04 00:35:00,352,0.0,0.0
2023-07-04 00:35:00,353,0.0,0.0
2023-07-04 00:35:00,354,0.0,0.0
2023-07-04 00:35:00,355,0.0,0.0
2023-07-04 00:35:00,356,25.0,10.0
2023-07-04 00:35:00,357,0.0,0.0
2023-07-04 00:35:00,358,20.0,10.000153
2023-07-04 00:35:00,359,20.0,10.000153
2023-07-04 00:35:00,360,20.5,7.0
2023-07-04 00:35:00,361,0.0,0.0
2023-07-04 00:35:00,362,20.5,7.0
2023-07-04 00:35:00,363,20.5,10.0
2023-07-04 00:35:00,364,665.0,665.0
2023-07-04 00:35:00,365,0.0,0.0
2023-07-04 00:35:00,366,400.814331,359.922974
2023-07-04 00:35:00,367,405.513306,359.922974
2023-07-04 00:35:00,368,0.0,0.0
2023-07-04 00:35:00,369,0.0,0.0
2023-07-04 00:35:00,370,0.0,0.0
2023-07-04 00:35:00,371,0.0,0.0
2023-07-04 00:35:00,372,0.0,0.0
2023-07-04 00:35:00,373,0.0,0.0
2023-07-04 00:35:00,374,0.0,0.0
2023-07-04 00:35:00,375,0.0,0.0
2023-07-04 00:35:00,376,0.0,0.0
2023-07-04 00:35:00,377,0.0,0.0
2023-07-04 00:35:00,378,0.0,0.0
2023-07-04 00:35:00,379,0.0,0.0
2023-07-04 00:35:00,380,0.0,0.0
2023-07-04 00:35:00,381,0.0,0.0
2023-07-04 00:35:00,382,0.0,0.0
2023-07-04 00:35:00,383,0.0,0.0
2023-07-04 00:35:00,384,0.0,0.0
2023-07-04 00:35:00,385,0.0,0.0
2023-07-04 00:35:00,386,0.0,0.0
2023-07-04 00:35:00,387,0.0,0.0
2023-07-04 00:35:00,388,0.0,0.0
2023-07-04 00:35:00,389,0.0,0.0
2023-07-04 00:35:00,390,0.0,0.0
2023-07-04 00:35:00,419,0.0,0.0
2023-07-04 00:35:00,420,0.0,0.0
2023-07-04 00:35:00,421,0.0,0.0
2023-07-04 00:35:00,422,256.0,180.0
2023-07-04 00:35:00,423,256.0,180.0
2023-07-04 00:35:00,432,292.0,216.0
2023-07-04 00:35:00,433,374.499084,254.0
2023-07-04 00:35:00,434,270.5,180.013397
2023-07-04 00:35:00,435,270.5,180.013397
2023-07-04 00:35:00,436,273.0,180.013397
2023-07-04 00:35:00,437,273.0,180.013397
2023-07-04 00:35:00,438,274.0,208.0
2023-07-04 00:35:00,439,277.0,208.0
2023-07-04 00:35:00,440,161.5,120.0
2023-07-04 00:35:00,441,161.5,120.0
2023-07-04 00:35:00,442,175.0,120.0
2023-07-04 00:35:00,443,0.0,0.0
2023-07-04 00:35:00,444,0.0,0.0
2023-07-04 00:35:00,450,221.0,130.414734
2023-07-04 00:35:00,451,132.0,85.0
2023-07-04 00:35:00,452,241.0,130.124817
2023-07-04 00:35:00,453,132.0,85.0
2023-07-04 00:35:00,459,0.0,0.0
2023-07-04 00:35:00,467,0.0,0.0
2023-07-04 00:35:00,468,0.0,0.0
2023-07-04 00:35:00,469,0.0,0.0
2023-07-04 00:35:00,471,4.27177,0.0
2023-07-04 00:35:00,472,234.0,234.0
2023-07-04 00:35:00,473,119.0,119.0
2023-07-04 00:35:00,474,237.0,237.0
2023-07-04 00:35:00,475,115.0,90.0
2023-07-04 00:35:00,477,247.0,164.0
2023-07-04 00:35:00,478,0.0,0.0
2023-07-04 00:35:00,479,126.5,76.0
2023-07-04 00:35:00,480,0.0,0.0
2023-07-04 00:35:00,481,0.0,0.0
2023-07-04 00:35:00,482,0.0,0.0
2023-07-04 00:35:00,485,0.0,0.0
2023-07-04 00:35:00,486,0.0,0.0
2023-07-04 00:35:00,487,0.0,0.0
2023-07-04 00:35:00,488,0.0,0.0
2023-07-04 00:35:00,489,998.0,795.0
2023-07-04 00:35:00,490,1000.0,795.0
2023-07-04 00:35:00,491,969.0,791.0
2023-07-04 00:35:00,492,968.0,786.0
2023-07-04 00:35:00,493,994.0,795.0
2023-07-04 00:35:00,494,992.0,795.0
2023-07-04 00:35:00,495,0.0,0.0
2023-07-04 00:35:00,496,0.0,0.0
2023-07-04 00:35:00,497,0.0,0.0
2023-07-04 00:35:00,498,0.0,0.0
2023-07-04 00:35:00,499,360.0,265.0
2023-07-04 00:35:00,501,284.5,270.209686
2023-07-04 00:35:00,502,278.365356,278.365356
2023-07-04 00:35:00,503,288.0,273.621002
2023-07-04 00:35:00,507,0.0,0.0
2023-07-04 00:35:00,508,0.0,0.0
2023-07-04 00:35:00,511,0.0,0.0
2023-07-04 00:35:00,512,0.0,0.0
2023-07-04 00:35:00,513,326.0,150.0
2023-07-04 00:35:00,514,141.0,120.0
2023-07-04 00:35:00,516,850.012939,749.988525
2023-07-04 00:35:00,521,939.0,787.725037
2023-07-04 00:35:00,522,939.0,779.75647
2023-07-04 00:35:00,523,0.0,0.0
2023-07-04 00:35:00,524,0.0,0.0
2023-07-04 00:35:00,525,0.0,0.0
2023-07-04 00:35:00,526,259.0,131.0
2023-07-04 00:35:00,527,1357.0,1058.099976
2023-07-04 00:35:00,528,131.0,131.0
2023-07-04 00:35:00,529,707.269226,577.0
2023-07-04 00:35:00,530,716.826904,577.0
2023-07-04 00:35:00,533,0.0,0.0
2023-07-04 00:35:00,534,0.0,0.0
2023-07-04 00:35:00,535,0.0,0.0
2023-07-04 00:35:00,536,0.0,0.0
2023-07-04 00:35:00,537,0.0,0.0
2023-07-04 00:35:00,538,0.0,0.0
2023-07-04 00:35:00,539,336.0,168.0
2023-07-04 00:35:00,540,160.0,84.0
2023-07-04 00:35:00,541,0.0,0.0
2023-07-04 00:35:00,542,0.0,0.0
2023-07-04 00:35:00,544,0.0,0.0
2023-07-04 00:35:00,545,1012.0,795.0
2023-07-04 00:35:00,546,350.0,200.0
2023-07-04 00:35:00,547,385.0,200.0
2023-07-04 00:35:00,548,326.0,252.0
2023-07-04 00:35:00,549,0.0,0.0
2023-07-04 00:35:00,550,0.0,0.0
2023-07-04 00:35:00,552,0.0,0.0
2023-07-04 00:35:00,553,0.0,0.0
2023-07-04 00:40:00,1,0.0,0.0
2023-07-04 00:40:00,2,0.0,0.0
2023-07-04 00:40:00,3,422.071198,364.991486
2023-07-04 00:40:00,4,419.295105,364.991486
2023-07-04 00:40:00,5,419.690826,364.991486
2023-07-04 00:40:00,6,420.402313,364.991486
2023-07-04 00:40:00,7,419.547638,364.991486
2023-07-04 00:40:00,8,420.03537,364.991486
2023-07-04 00:40:00,9,442.852661,364.917023
2023-07-04 00:40:00,10,443.171997,364.371613
2023-07-04 00:40:00,11,0.0,0.0
2023-07-04 00:40:00,12,0.0,0.0
2023-07-04 00:40:00,15,432.712616,394.160278
2023-07-04 00:40:00,16,428.705933,395.80835
2023-07-04 00:40:00,17,407.495331,379.819733
2023-07-04 00:40:00,18,405.31723,380.018097
2023-07-04 00:40:00,27,615.0,615.0
2023-07-04 00:40:00,28,612.0,612.0
2023-07-04 00:40:00,29,612.0,612.0
2023-07-04 00:40:00,33,0.0,0.0
2023-07-04 00:40:00,36,1000.0,795.0
2023-07-04 00:40:00,37,993.0,795.0
2023-07-04 00:40:00,43,0.0,0.0
2023-07-04 00:40:00,46,470.937927,445.009064
2023-07-04 00:40:00,47,462.986359,409.996735
2023-07-04 00:40:00,48,457.65921,409.897614
2023-07-04 00:40:00,49,462.142609,410.095978
2023-07-04 00:40:00,50,288.778015,288.778015
2023-07-04 00:40:00,51,463.0,405.012726
2023-07-04 00:40:00,52,0.0,0.0
2023-07-04 00:40:00,53,0.0,0.0
2023-07-04 00:40:00,54,0.0,0.0
2023-07-04 00:40:00,55,0.0,0.0
2023-07-04 00:40:00,56,0.0,0.0
2023-07-04 00:40:00,57,0.0,0.0
2023-07-04 00:40:00,58,0.0,0.0
2023-07-04 00:40:00,59,0.0,0.0
2023-07-04 00:40:00,60,0.0,0.0
2023-07-04 00:40:00,61,355.21701,355.21701
2023-07-04 00:40:00,62,0.0,0.0
2023-07-04 00:40:00,63,0.0,0.0
2023-07-04 00:40:00,64,280.014557,280.014557
2023-07-04 00:40:00,65,468.0,280.0
2023-07-04 00:40:00,66,337.913971,337.913971
2023-07-04 00:40:00,67,355.792023,355.792023
2023-07-04 00:40:00,68,0.0,0.0
2023-07-04 00:40:00,69,775.352966,670.163574
2023-07-04 00:40:00,70,670.506836,670.506836
2023-07-04 00:40:00,71,0.0,0.0
2023-07-04 00:40:00,72,0.0,0.0
2023-07-04 00:40:00,73,0.0,0.0
2023-07-04 00:40:00,74,0.0,0.0
2023-07-04 00:40:00,75,0.0,0.0
2023-07-04 00:40:00,76,0.0,0.0
2023-07-04 00:40:00,77,0.0,0.0
2023-07-04 00:40:00,78,0.0,0.0
2023-07-04 00:40:00,79,0.0,0.0
2023-07-04 00:40:00,80,0.0,0.0
2023-07-04 00:40:00,83,340.426239,340.426239
2023-07-04 00:40:00,84,344.569794,344.569794
2023-07-04 00:40:00,85,320.0,320.0
2023-07-04 00:40:00,86,329.856537,329.856537
2023-07-04 00:40:00,87,356.25,329.583588
2023-07-04 00:40:00,88,329.757294,329.757294
2023-07-04 00:40:00,89,310.018097,310.018097
2023-07-04 00:40:00,90,320.011017,320.011017
2023-07-04 00:40:00,91,750.0,750.0
2023-07-04 00:40:00,92,147.601471,0.0
2023-07-04 00:40:00,95,0.0,0.0
2023-07-04 00:40:00,96,0.0,0.0
2023-07-04 00:40:00,97,0.0,0.0
2023-07-04 00:40:00,98,0.0,0.0
2023-07-04 00:40:00,99,334.65976,249.0
2023-07-04 00:40:00,100,0.0,0.0
2023-07-04 00:40:00,101,0.0,0.0
2023-07-04 00:40:00,102,0.0,0.0
2023-07-04 00:40:00,103,0.0,0.0
2023-07-04 00:40:00,104,0.0,0.0
2023-07-04 00:40:00,105,0.0,0.0
2023-07-04 00:40:00,106,0.0,0.0
2023-07-04 00:40:00,107,0.0,0.0
2023-07-04 00:40:00,108,0.0,0.0
2023-07-04 00:40:00,112,0.0,0.0
2023-07-04 00:40:00,113,39.0,36.0
2023-07-04 00:40:00,114,10.0,10.0
2023-07-04 00:40:00,115,750.045654,750.045654
2023-07-04 00:40:00,116,750.045654,750.045654
2023-07-04 00:40:00,117,100.0,60.000153
2023-07-04 00:40:00,118,100.0,60.000153
2023-07-04 00:40:00,119,0.0,0.0
2023-07-04 00:40:00,120,0.0,0.0
2023-07-04 00:40:00,126,0.0,0.0
2023-07-04 00:40:00,127,0.0,0.0
2023-07-04 00:40:00,128,996.0,750.0
2023-07-04 00:40:00,129,993.0,750.0
2023-07-04 00:40:00,130,0.0,0.0
2023-07-04 00:40:00,131,986.0,718.0
2023-07-04 00:40:00,132,945.0,758.0
2023-07-04 00:40:00,133,966.0,755.0
2023-07-04 00:40:00,134,281.985657,175.0
2023-07-04 00:40:00,135,237.796844,237.796844
2023-07-04 00:40:00,136,158.5,158.5
2023-07-04 00:40:00,137,158.5,158.5
2023-07-04 00:40:00,138,183.0,183.0
2023-07-04 00:40:00,139,0.0,0.0
2023-07-04 00:40:00,140,0.0,0.0
2023-07-04 00:40:00,141,0.0,0.0
2023-07-04 00:40:00,142,165.5,88.0
2023-07-04 00:40:00,143,165.5,89.143059
2023-07-04 00:40:00,144,183.0,104.0
2023-07-04 00:40:00,145,164.5,88.436272
2023-07-04 00:40:00,146,164.5,88.436272
2023-07-04 00:40:00,147,176.0,104.0
2023-07-04 00:40:00,150,0.0,0.0
2023-07-04 00:40:00,151,0.0,0.0
2023-07-04 00:40:00,152,0.0,0.0
2023-07-04 00:40:00,153,0.0,0.0
2023-07-04 00:40:00,154,235.0,134.0
2023-07-04 00:40:00,155,121.0,67.0
2023-07-04 00:40:00,156,389.0,350.0
2023-07-04 00:40:00,158,0.0,0.0
2023-07-04 00:40:00,159,0.0,0.0
2023-07-04 00:40:00,160,0.0,0.0
2023-07-04 00:40:00,161,0.0,0.0
2023-07-04 00:40:00,162,0.0,0.0
2023-07-04 00:40:00,166,0.0,0.0
2023-07-04 00:40:00,167,0.0,0.0
2023-07-04 00:40:00,168,0.0,0.0
2023-07-04 00:40:00,169,0.0,0.0
2023-07-04 00:40:00,170,0.0,0.0
2023-07-04 00:40:00,171,0.0,0.0
2023-07-04 00:40:00,172,0.0,0.0
2023-07-04 00:40:00,173,0.0,0.0
2023-07-04 00:40:00,174,0.0,0.0
2023-07-04 00:40:00,175,282.174103,152.0
2023-07-04 00:40:00,176,286.08432,153.557648
2023-07-04 00:40:00,177,296.0,214.0
2023-07-04 00:40:00,178,0.0,0.0
2023-07-04 00:40:00,179,0.0,0.0
2023-07-04 00:40:00,180,0.0,0.0
2023-07-04 00:40:00,181,155.5,115.997803
2023-07-04 00:40:00,182,155.5,115.997803
2023-07-04 00:40:00,183,179.0,120.0
2023-07-04 00:40:00,184,152.0,115.997803
2023-07-04 00:40:00,185,152.0,115.997803
2023-07-04 00:40:00,186,181.0,122.0
2023-07-04 00:40:00,187,157.0,119.995728
2023-07-04 00:40:00,188,157.0,119.995728
2023-07-04 00:40:00,189,181.0,120.0
2023-07-04 00:40:00,190,1000.0,795.0
2023-07-04 00:40:00,191,1000.0,795.0
2023-07-04 00:40:00,193,0.0,0.0
2023-07-04 00:40:00,194,0.0,0.0
2023-07-04 00:40:00,195,26.01713,10.0
2023-07-04 00:40:00,196,0.0,0.0
2023-07-04 00:40:00,197,0.0,0.0
2023-07-04 00:40:00,198,0.0,0.0
2023-07-04 00:40:00,200,0.0,0.0
2023-07-04 00:40:00,207,0.0,0.0
2023-07-04 00:40:00,208,0.0,0.0
2023-07-04 00:40:00,209,0.0,0.0
2023-07-04 00:40:00,210,0.0,0.0
2023-07-04 00:40:00,211,0.0,0.0
2023-07-04 00:40:00,212,0.0,0.0
2023-07-04 00:40:00,213,0.0,0.0
2023-07-04 00:40:00,214,0.0,0.0
2023-07-04 00:40:00,215,0.0,0.0
2023-07-04 00:40:00,216,0.0,0.0
2023-07-04 00:40:00,217,23.0,20.99826
2023-07-04 00:40:00,218,23.0,20.99826
2023-07-04 00:40:00,219,23.0,20.99826
2023-07-04 00:40:00,220,23.0,20.99826
2023-07-04 00:40:00,231,0.0,0.0
2023-07-04 00:40:00,232,0.0,0.0
2023-07-04 00:40:00,233,0.0,0.0
2023-07-04 00:40:00,234,0.0,0.0
2023-07-04 00:40:00,237,0.0,0.0
2023-07-04 00:40:00,238,0.0,0.0
2023-07-04 00:40:00,240,280.0,200.0
2023-07-04 00:40:00,241,139.0,100.0
2023-07-04 00:40:00,242,0.0,0.0
2023-07-04 00:40:00,243,0.0,0.0
2023-07-04 00:40:00,244,0.0,0.0
2023-07-04 00:40:00,247,73.0,72.0
2023-07-04 00:40:00,248,65.0,64.0
2023-07-04 00:40:00,249,155.333328,99.498901
2023-07-04 00:40:00,250,155.333328,99.370728
2023-07-04 00:40:00,251,155.333328,99.553833
2023-07-04 00:40:00,252,249.0,195.0
2023-07-04 00:40:00,253,0.0,0.0
2023-07-04 00:40:00,254,0.0,0.0
2023-07-04 00:40:00,255,245.0,167.0
2023-07-04 00:40:00,256,245.0,167.0
2023-07-04 00:40:00,257,259.0,216.0
2023-07-04 00:40:00,258,247.5,165.0
2023-07-04 00:40:00,259,247.5,165.0
2023-07-04 00:40:00,260,249.0,212.0
2023-07-04 00:40:00,264,0.0,0.0
2023-07-04 00:40:00,265,10.0,5.000229
2023-07-04 00:40:00,266,0.0,0.0
2023-07-04 00:40:00,267,0.0,0.0
2023-07-04 00:40:00,268,0.0,0.0
2023-07-04 00:40:00,269,0.0,0.0
2023-07-04 00:40:00,270,0.0,0.0
2023-07-04 00:40:00,271,0.0,0.0
2023-07-04 00:40:00,272,0.0,0.0
2023-07-04 00:40:00,273,0.0,0.0
2023-07-04 00:40:00,274,0.0,0.0
2023-07-04 00:40:00,275,0.0,0.0
2023-07-04 00:40:00,276,0.0,0.0
2023-07-04 00:40:00,277,0.0,0.0
2023-07-04 00:40:00,278,0.0,0.0
2023-07-04 00:40:00,279,0.0,0.0
2023-07-04 00:40:00,280,0.0,0.0
2023-07-04 00:40:00,281,0.0,0.0
2023-07-04 00:40:00,282,0.0,0.0
2023-07-04 00:40:00,283,0.0,0.0
2023-07-04 00:40:00,284,0.0,0.0
2023-07-04 00:40:00,285,0.0,0.0
2023-07-04 00:40:00,286,0.0,0.0
2023-07-04 00:40:00,287,161.0,100.0
2023-07-04 00:40:00,288,75.0,50.0
2023-07-04 00:40:00,289,0.0,0.0
2023-07-04 00:40:00,290,0.0,0.0
2023-07-04 00:40:00,291,0.0,0.0
2023-07-04 00:40:00,292,0.0,0.0
2023-07-04 00:40:00,293,0.0,0.0
2023-07-04 00:40:00,294,0.0,0.0
2023-07-04 00:40:00,299,0.0,0.0
2023-07-04 00:40:00,300,0.0,0.0
2023-07-04 00:40:00,301,177.5,123.99823
2023-07-04 00:40:00,302,177.5,123.99823
2023-07-04 00:40:00,303,0.0,0.0
2023-07-04 00:40:00,304,195.0,132.0
2023-07-04 00:40:00,305,309.787628,215.001404
2023-07-04 00:40:00,306,353.0,286.0
2023-07-04 00:40:00,307,297.466034,200.004578
2023-07-04 00:40:00,308,0.0,0.0
2023-07-04 00:40:00,309,0.0,0.0
2023-07-04 00:40:00,310,0.0,0.0
2023-07-04 00:40:00,311,0.0,0.0
2023-07-04 00:40:00,312,0.0,0.0
2023-07-04 00:40:00,313,0.0,0.0
2023-07-04 00:40:00,314,0.0,0.0
2023-07-04 00:40:00,315,0.0,0.0
2023-07-04 00:40:00,316,0.0,0.0
2023-07-04 00:40:00,317,0.0,0.0
2023-07-04 00:40:00,318,0.0,0.0
2023-07-04 00:40:00,319,0.0,0.0
2023-07-04 00:40:00,320,0.0,0.0
2023-07-04 00:40:00,321,0.0,0.0
2023-07-04 00:40:00,322,0.0,0.0
2023-07-04 00:40:00,323,0.0,0.0
2023-07-04 00:40:00,324,167.0,122.0
2023-07-04 00:40:00,325,88.0,68.0
2023-07-04 00:40:00,326,0.0,0.0
2023-07-04 00:40:00,327,0.0,0.0
2023-07-04 00:40:00,328,0.0,0.0
2023-07-04 00:40:00,329,0.0,0.0
2023-07-04 00:40:00,330,0.0,0.0
2023-07-04 00:40:00,331,815.968628,815.968628
2023-07-04 00:40:00,332,813.0,813.0
2023-07-04 00:40:00,333,0.0,0.0
2023-07-04 00:40:00,334,0.0,0.0
2023-07-04 00:40:00,335,0.0,0.0
2023-07-04 00:40:00,336,0.0,0.0
2023-07-04 00:40:00,337,0.0,0.0
2023-07-04 00:40:00,338,0.0,0.0
2023-07-04 00:40:00,339,0.0,0.0
2023-07-04 00:40:00,340,818.0,818.0
2023-07-04 00:40:00,341,817.0,817.0
2023-07-04 00:40:00,342,166.0,135.0
2023-07-04 00:40:00,343,0.0,0.0
2023-07-04 00:40:00,344,100.0,59.997864
2023-07-04 00:40:00,345,0.0,0.0
2023-07-04 00:40:00,346,0.0,0.0
2023-07-04 00:40:00,347,0.0,0.0
2023-07-04 00:40:00,348,0.0,0.0
2023-07-04 00:40:00,349,0.0,0.0
2023-07-04 00:40:00,350,0.0,0.0
2023-07-04 00:40:00,351,0.0,0.0
2023-07-04 00:40:00,352,0.0,0.0
2023-07-04 00:40:00,353,0.0,0.0
2023-07-04 00:40:00,354,0.0,0.0
2023-07-04 00:40:00,355,0.0,0.0
2023-07-04 00:40:00,356,25.0,10.0
2023-07-04 00:40:00,357,0.0,0.0
2023-07-04 00:40:00,358,20.0,10.000153
2023-07-04 00:40:00,359,20.0,10.000153
2023-07-04 00:40:00,360,20.5,7.0
2023-07-04 00:40:00,361,0.0,0.0
2023-07-04 00:40:00,362,20.5,7.0
2023-07-04 00:40:00,363,20.5,10.0
2023-07-04 00:40:00,364,665.0,665.0
2023-07-04 00:40:00,365,0.0,0.0
2023-07-04 00:40:00,366,400.914185,359.922974
2023-07-04 00:40:00,367,405.613159,359.922974
2023-07-04 00:40:00,368,0.0,0.0
2023-07-04 00:40:00,369,0.0,0.0
2023-07-04 00:40:00,370,0.0,0.0
2023-07-04 00:40:00,371,0.0,0.0
2023-07-04 00:40:00,372,0.0,0.0
2023-07-04 00:40:00,373,0.0,0.0
2023-07-04 00:40:00,374,0.0,0.0
2023-07-04 00:40:00,375,0.0,0.0
2023-07-04 00:40:00,376,0.0,0.0
2023-07-04 00:40:00,377,0.0,0.0
2023-07-04 00:40:00,378,0.0,0.0
2023-07-04 00:40:00,379,0.0,0.0
2023-07-04 00:40:00,380,0.0,0.0
2023-07-04 00:40:00,381,0.0,0.0
2023-07-04 00:40:00,382,0.0,0.0
2023-07-04 00:40:00,383,0.0,0.0
2023-07-04 00:40:00,384,0.0,0.0
2023-07-04 00:40:00,385,0.0,0.0
2023-07-04 00:40:00,386,0.0,0.0
2023-07-04 00:40:00,387,0.0,0.0
2023-07-04 00:40:00,388,0.0,0.0
2023-07-04 00:40:00,389,0.0,0.0
2023-07-04 00:40:00,390,0.0,0.0
2023-07-04 00:40:00,419,0.0,0.0
2023-07-04 00:40:00,420,0.0,0.0
2023-07-04 00:40:00,421,0.0,0.0
2023-07-04 00:40:00,422,256.0,180.0
2023-07-04 00:40:00,423,256.0,180.0
2023-07-04 00:40:00,432,292.0,216.0
2023-07-04 00:40:00,433,375.106934,254.0
2023-07-04 00:40:00,434,270.5,248.611053
2023-07-04 00:40:00,435,270.5,254.666519
2023-07-04 00:40:00,436,273.0,273.0
2023-07-04 00:40:00,437,273.0,273.0
2023-07-04 00:40:00,438,274.0,272.930573
2023-07-04 00:40:00,439,277.0,277.0
2023-07-04 00:40:00,440,161.5,120.0
2023-07-04 00:40:00,441,161.5,120.0
2023-07-04 00:40:00,442,175.0,120.0
2023-07-04 00:40:00,443,0.0,0.0
2023-07-04 00:40:00,444,0.0,0.0
2023-07-04 00:40:00,450,221.0,130.414734
2023-07-04 00:40:00,451,132.0,85.0
2023-07-04 00:40:00,452,241.0,130.124817
2023-07-04 00:40:00,453,132.0,85.0
2023-07-04 00:40:00,459,0.0,0.0
2023-07-04 00:40:00,467,0.0,0.0
2023-07-04 00:40:00,468,0.0,0.0
2023-07-04 00:40:00,469,0.0,0.0
2023-07-04 00:40:00,471,3.966065,0.0
2023-07-04 00:40:00,472,234.0,234.0
2023-07-04 00:40:00,473,119.0,119.0
2023-07-04 00:40:00,474,237.0,237.0
2023-07-04 00:40:00,475,115.0,90.0
2023-07-04 00:40:00,477,59.217896,0.0
2023-07-04 00:40:00,478,0.0,0.0
2023-07-04 00:40:00,479,253.0,152.0
2023-07-04 00:40:00,480,0.0,0.0
2023-07-04 00:40:00,481,0.0,0.0
2023-07-04 00:40:00,482,0.0,0.0
2023-07-04 00:40:00,485,0.0,0.0
2023-07-04 00:40:00,486,0.0,0.0
2023-07-04 00:40:00,487,0.0,0.0
2023-07-04 00:40:00,488,0.0,0.0
2023-07-04 00:40:00,489,998.0,795.0
2023-07-04 00:40:00,490,1000.0,795.0
2023-07-04 00:40:00,491,969.0,791.0
2023-07-04 00:40:00,492,968.0,786.0
2023-07-04 00:40:00,493,994.0,795.0
2023-07-04 00:40:00,494,992.0,795.0
2023-07-04 00:40:00,495,0.0,0.0
2023-07-04 00:40:00,496,0.0,0.0
2023-07-04 00:40:00,497,0.0,0.0
2023-07-04 00:40:00,498,0.0,0.0
2023-07-04 00:40:00,499,360.0,265.0
2023-07-04 00:40:00,501,284.5,249.689896
2023-07-04 00:40:00,502,278.82312,278.82312
2023-07-04 00:40:00,503,288.0,250.625107
2023-07-04 00:40:00,507,0.0,0.0
2023-07-04 00:40:00,508,0.0,0.0
2023-07-04 00:40:00,511,0.0,0.0
2023-07-04 00:40:00,512,0.0,0.0
2023-07-04 00:40:00,513,326.0,150.0
2023-07-04 00:40:00,514,141.0,120.0
2023-07-04 00:40:00,516,850.012939,749.988525
2023-07-04 00:40:00,521,825.391052,781.676636
2023-07-04 00:40:00,522,939.0,782.912659
2023-07-04 00:40:00,523,0.0,0.0
2023-07-04 00:40:00,524,0.0,0.0
2023-07-04 00:40:00,525,0.0,0.0
2023-07-04 00:40:00,526,259.0,131.0
2023-07-04 00:40:00,527,1357.0,1058.099976
2023-07-04 00:40:00,528,131.0,131.0
2023-07-04 00:40:00,529,707.269226,577.0
2023-07-04 00:40:00,530,716.826904,577.0
2023-07-04 00:40:00,533,0.0,0.0
2023-07-04 00:40:00,534,0.0,0.0
2023-07-04 00:40:00,535,0.0,0.0
2023-07-04 00:40:00,536,0.0,0.0
2023-07-04 00:40:00,537,0.0,0.0
2023-07-04 00:40:00,538,0.0,0.0
2023-07-04 00:40:00,539,336.0,168.0
2023-07-04 00:40:00,540,160.0,84.0
2023-07-04 00:40:00,541,0.0,0.0
2023-07-04 00:40:00,542,0.0,0.0
2023-07-04 00:40:00,544,0.0,0.0
2023-07-04 00:40:00,545,1012.0,795.0
2023-07-04 00:40:00,546,350.0,200.0
2023-07-04 00:40:00,547,385.0,200.0
2023-07-04 00:40:00,548,326.0,252.0
2023-07-04 00:40:00,549,0.0,0.0
2023-07-04 00:40:00,550,0.0,0.0
2023-07-04 00:40:00,552,0.0,0.0
2023-07-04 00:40:00,553,0.0,0.0
2023-07-04 00:45:00,1,0.0,0.0
2023-07-04 00:45:00,2,0.0,0.0
2023-07-04 00:45:00,3,420.742981,364.991486
2023-07-04 00:45:00,4,419.315002,364.991486
2023-07-04 00:45:00,5,417.559082,364.991486
2023-07-04 00:45:00,6,416.750214,364.991486
2023-07-04 00:45:00,7,416.842712,364.991486
2023-07-04 00:45:00,8,418.506653,364.991486
2023-07-04 00:45:00,9,441.420013,364.917023
2023-07-04 00:45:00,10,441.69397,364.371613
2023-07-04 00:45:00,11,0.0,0.0
2023-07-04 00:45:00,12,0.0,0.0
2023-07-04 00:45:00,15,427.546875,394.412109
2023-07-04 00:45:00,16,419.550812,395.968506
2023-07-04 00:45:00,17,406.179169,379.819733
2023-07-04 00:45:00,18,410.343109,380.018097
2023-07-04 00:45:00,27,615.0,615.0
2023-07-04 00:45:00,28,612.0,612.0
2023-07-04 00:45:00,29,612.0,612.0
2023-07-04 00:45:00,33,0.0,0.0
2023-07-04 00:45:00,36,1000.0,795.0
2023-07-04 00:45:00,37,993.0,795.0
2023-07-04 00:45:00,43,0.0,0.0
2023-07-04 00:45:00,46,471.945679,445.009064
2023-07-04 00:45:00,47,461.245422,409.996735
2023-07-04 00:45:00,48,459.97049,409.897614
2023-07-04 00:45:00,49,462.787994,410.095978
2023-07-04 00:45:00,50,280.014557,280.014557
2023-07-04 00:45:00,51,405.012726,405.012726
2023-07-04 00:45:00,52,0.0,0.0
2023-07-04 00:45:00,53,0.0,0.0
2023-07-04 00:45:00,54,0.0,0.0
2023-07-04 00:45:00,55,0.0,0.0
2023-07-04 00:45:00,56,0.0,0.0
2023-07-04 00:45:00,57,0.0,0.0
2023-07-04 00:45:00,58,0.0,0.0
2023-07-04 00:45:00,59,0.0,0.0
2023-07-04 00:45:00,60,0.0,0.0
2023-07-04 00:45:00,61,351.369568,351.369568
2023-07-04 00:45:00,62,0.0,0.0
2023-07-04 00:45:00,63,0.0,0.0
2023-07-04 00:45:00,64,280.014557,280.014557
2023-07-04 00:45:00,65,468.0,280.0
2023-07-04 00:45:00,66,376.040009,337.913971
2023-07-04 00:45:00,67,376.829987,355.792023
2023-07-04 00:45:00,68,0.0,0.0
2023-07-04 00:45:00,69,775.352966,670.163574
2023-07-04 00:45:00,70,773.770569,670.621338
2023-07-04 00:45:00,71,0.0,0.0
2023-07-04 00:45:00,72,0.0,0.0
2023-07-04 00:45:00,73,0.0,0.0
2023-07-04 00:45:00,74,0.0,0.0
2023-07-04 00:45:00,75,0.0,0.0
2023-07-04 00:45:00,76,0.0,0.0
2023-07-04 00:45:00,77,0.0,0.0
2023-07-04 00:45:00,78,0.0,0.0
2023-07-04 00:45:00,79,0.0,0.0
2023-07-04 00:45:00,80,0.0,0.0
2023-07-04 00:45:00,83,353.942688,340.426239
2023-07-04 00:45:00,84,344.569794,344.569794
2023-07-04 00:45:00,85,320.0,320.0
2023-07-04 00:45:00,86,329.806976,329.806976
2023-07-04 00:45:00,87,356.25,329.583588
2023-07-04 00:45:00,88,329.757294,329.757294
2023-07-04 00:45:00,89,364.799988,310.018097
2023-07-04 00:45:00,90,362.519989,320.011017
2023-07-04 00:45:00,91,779.342712,750.0
2023-07-04 00:45:00,92,158.01442,0.0
2023-07-04 00:45:00,95,0.0,0.0
2023-07-04 00:45:00,96,0.0,0.0
2023-07-04 00:45:00,97,0.0,0.0
2023-07-04 00:45:00,98,0.0,0.0
2023-07-04 00:45:00,99,338.606598,249.0
2023-07-04 00:45:00,100,0.0,0.0
2023-07-04 00:45:00,101,0.0,0.0
2023-07-04 00:45:00,102,0.0,0.0
2023-07-04 00:45:00,103,0.0,0.0
2023-07-04 00:45:00,104,0.0,0.0
2023-07-04 00:45:00,105,0.0,0.0
2023-07-04 00:45:00,106,0.0,0.0
2023-07-04 00:45:00,107,0.0,0.0
2023-07-04 00:45:00,108,0.0,0.0
2023-07-04 00:45:00,112,0.0,0.0
2023-07-04 00:45:00,113,39.0,36.0
2023-07-04 00:45:00,114,10.0,10.0
2023-07-04 00:45:00,115,750.045654,750.045654
2023-07-04 00:45:00,116,750.045654,750.045654
2023-07-04 00:45:00,117,100.0,60.000153
2023-07-04 00:45:00,118,100.0,60.000153
2023-07-04 00:45:00,119,0.0,0.0
2023-07-04 00:45:00,120,0.0,0.0
2023-07-04 00:45:00,126,0.0,0.0
2023-07-04 00:45:00,127,0.0,0.0
2023-07-04 00:45:00,128,996.0,750.0
2023-07-04 00:45:00,129,993.0,750.0
2023-07-04 00:45:00,130,0.0,0.0
2023-07-04 00:45:00,131,986.0,718.0
2023-07-04 00:45:00,132,945.0,758.0
2023-07-04 00:45:00,133,966.0,755.0
2023-07-04 00:45:00,134,73.79496,0.0
2023-07-04 00:45:00,135,291.0,236.455444
2023-07-04 00:45:00,136,158.5,109.996994
2023-07-04 00:45:00,137,158.5,109.996994
2023-07-04 00:45:00,138,183.0,121.0
2023-07-04 00:45:00,139,0.0,0.0
2023-07-04 00:45:00,140,0.0,0.0
2023-07-04 00:45:00,141,0.0,0.0
2023-07-04 00:45:00,142,165.5,88.0
2023-07-04 00:45:00,143,165.5,89.143059
2023-07-04 00:45:00,144,183.0,104.0
2023-07-04 00:45:00,145,164.5,88.436272
2023-07-04 00:45:00,146,164.5,88.436272
2023-07-04 00:45:00,147,176.0,104.0
2023-07-04 00:45:00,150,0.0,0.0
2023-07-04 00:45:00,151,0.0,0.0
2023-07-04 00:45:00,152,0.0,0.0
2023-07-04 00:45:00,153,0.0,0.0
2023-07-04 00:45:00,154,235.0,134.0
2023-07-04 00:45:00,155,121.0,67.0
2023-07-04 00:45:00,156,389.0,350.0
2023-07-04 00:45:00,158,0.0,0.0
2023-07-04 00:45:00,159,0.0,0.0
2023-07-04 00:45:00,160,0.0,0.0
2023-07-04 00:45:00,161,0.0,0.0
2023-07-04 00:45:00,162,0.0,0.0
2023-07-04 00:45:00,166,0.0,0.0
2023-07-04 00:45:00,167,0.0,0.0
2023-07-04 00:45:00,168,0.0,0.0
2023-07-04 00:45:00,169,0.0,0.0
2023-07-04 00:45:00,170,0.0,0.0
2023-07-04 00:45:00,171,0.0,0.0
2023-07-04 00:45:00,172,0.0,0.0
2023-07-04 00:45:00,173,0.0,0.0
2023-07-04 00:45:00,174,0.0,0.0
2023-07-04 00:45:00,175,282.460236,152.031769
2023-07-04 00:45:00,176,285.931732,153.40506
2023-07-04 00:45:00,177,296.0,214.0
2023-07-04 00:45:00,178,0.0,0.0
2023-07-04 00:45:00,179,0.0,0.0
2023-07-04 00:45:00,180,0.0,0.0
2023-07-04 00:45:00,181,155.5,115.997803
2023-07-04 00:45:00,182,155.5,115.997803
2023-07-04 00:45:00,183,179.0,120.0
2023-07-04 00:45:00,184,0.0,0.0
2023-07-04 00:45:00,185,0.0,0.0
2023-07-04 00:45:00,186,0.0,0.0
2023-07-04 00:45:00,187,157.0,119.995728
2023-07-04 00:45:00,188,157.0,119.995728
2023-07-04 00:45:00,189,181.0,120.0
2023-07-04 00:45:00,190,1000.0,795.0
2023-07-04 00:45:00,191,1000.0,795.0
2023-07-04 00:45:00,193,0.0,0.0
2023-07-04 00:45:00,194,0.0,0.0
2023-07-04 00:45:00,195,26.01713,10.0
2023-07-04 00:45:00,196,0.0,0.0
2023-07-04 00:45:00,197,0.0,0.0
2023-07-04 00:45:00,198,0.0,0.0
2023-07-04 00:45:00,200,0.0,0.0
2023-07-04 00:45:00,207,0.0,0.0
2023-07-04 00:45:00,208,0.0,0.0
2023-07-04 00:45:00,209,0.0,0.0
2023-07-04 00:45:00,210,0.0,0.0
2023-07-04 00:45:00,211,0.0,0.0
2023-07-04 00:45:00,212,0.0,0.0
2023-07-04 00:45:00,213,0.0,0.0
2023-07-04 00:45:00,214,0.0,0.0
2023-07-04 00:45:00,215,0.0,0.0
2023-07-04 00:45:00,216,0.0,0.0
2023-07-04 00:45:00,217,23.0,20.99826
2023-07-04 00:45:00,218,23.0,20.99826
2023-07-04 00:45:00,219,23.0,20.99826
2023-07-04 00:45:00,220,23.0,20.99826
2023-07-04 00:45:00,231,0.0,0.0
2023-07-04 00:45:00,232,0.0,0.0
2023-07-04 00:45:00,233,0.0,0.0
2023-07-04 00:45:00,234,0.0,0.0
2023-07-04 00:45:00,237,0.0,0.0
2023-07-04 00:45:00,238,0.0,0.0
2023-07-04 00:45:00,240,280.0,200.0
2023-07-04 00:45:00,241,139.0,100.0
2023-07-04 00:45:00,242,0.0,0.0
2023-07-04 00:45:00,243,0.0,0.0
2023-07-04 00:45:00,244,0.0,0.0
2023-07-04 00:45:00,247,73.0,72.0
2023-07-04 00:45:00,248,65.0,64.0
2023-07-04 00:45:00,249,155.333328,99.553833
2023-07-04 00:45:00,250,155.333328,99.370728
2023-07-04 00:45:00,251,155.333328,99.590454
2023-07-04 00:45:00,252,249.0,195.0
2023-07-04 00:45:00,253,0.0,0.0
2023-07-04 00:45:00,254,0.0,0.0
2023-07-04 00:45:00,255,245.0,167.0
2023-07-04 00:45:00,256,245.0,167.0
2023-07-04 00:45:00,257,259.0,216.0
2023-07-04 00:45:00,258,247.5,165.0
2023-07-04 00:45:00,259,247.5,165.0
2023-07-04 00:45:00,260,249.0,212.0
2023-07-04 00:45:00,264,0.0,0.0
2023-07-04 00:45:00,265,10.0,5.000229
2023-07-04 00:45:00,266,0.0,0.0
2023-07-04 00:45:00,267,0.0,0.0
2023-07-04 00:45:00,268,0.0,0.0
2023-07-04 00:45:00,269,0.0,0.0
2023-07-04 00:45:00,270,0.0,0.0
2023-07-04 00:45:00,271,0.0,0.0
2023-07-04 00:45:00,272,0.0,0.0
2023-07-04 00:45:00,273,0.0,0.0
2023-07-04 00:45:00,274,0.0,0.0
2023-07-04 00:45:00,275,0.0,0.0
2023-07-04 00:45:00,276,0.0,0.0
2023-07-04 00:45:00,277,0.0,0.0
2023-07-04 00:45:00,278,0.0,0.0
2023-07-04 00:45:00,279,0.0,0.0
2023-07-04 00:45:00,280,0.0,0.0
2023-07-04 00:45:00,281,0.0,0.0
2023-07-04 00:45:00,282,0.0,0.0
2023-07-04 00:45:00,283,0.0,0.0
2023-07-04 00:45:00,284,0.0,0.0
2023-07-04 00:45:00,285,0.0,0.0
2023-07-04 00:45:00,286,0.0,0.0
2023-07-04 00:45:00,287,161.0,100.0
2023-07-04 00:45:00,288,75.0,50.0
2023-07-04 00:45:00,289,0.0,0.0
2023-07-04 00:45:00,290,0.0,0.0
2023-07-04 00:45:00,291,0.0,0.0
2023-07-04 00:45:00,292,0.0,0.0
2023-07-04 00:45:00,293,0.0,0.0
2023-07-04 00:45:00,294,0.0,0.0
2023-07-04 00:45:00,299,0.0,0.0
2023-07-04 00:45:00,300,0.0,0.0
2023-07-04 00:45:00,301,177.5,123.99823
2023-07-04 00:45:00,302,177.5,123.99823
2023-07-04 00:45:00,303,0.0,0.0
2023-07-04 00:45:00,304,195.0,132.0
2023-07-04 00:45:00,305,311.230438,215.001404
2023-07-04 00:45:00,306,353.0,286.0
2023-07-04 00:45:00,307,297.549103,200.004578
2023-07-04 00:45:00,308,0.0,0.0
2023-07-04 00:45:00,309,0.0,0.0
2023-07-04 00:45:00,310,0.0,0.0
2023-07-04 00:45:00,311,0.0,0.0
2023-07-04 00:45:00,312,0.0,0.0
2023-07-04 00:45:00,313,0.0,0.0
2023-07-04 00:45:00,314,0.0,0.0
2023-07-04 00:45:00,315,0.0,0.0
2023-07-04 00:45:00,316,0.0,0.0
2023-07-04 00:45:00,317,0.0,0.0
2023-07-04 00:45:00,318,0.0,0.0
2023-07-04 00:45:00,319,0.0,0.0
2023-07-04 00:45:00,320,0.0,0.0
2023-07-04 00:45:00,321,0.0,0.0
2023-07-04 00:45:00,322,0.0,0.0
2023-07-04 00:45:00,323,0.0,0.0
2023-07-04 00:45:00,324,167.0,122.0
2023-07-04 00:45:00,325,88.0,68.0
2023-07-04 00:45:00,326,0.0,0.0
2023-07-04 00:45:00,327,0.0,0.0
2023-07-04 00:45:00,328,0.0,0.0
2023-07-04 00:45:00,329,0.0,0.0
2023-07-04 00:45:00,330,0.0,0.0
2023-07-04 00:45:00,331,815.968628,815.968628
2023-07-04 00:45:00,332,813.0,813.0
2023-07-04 00:45:00,333,0.0,0.0
2023-07-04 00:45:00,334,0.0,0.0
2023-07-04 00:45:00,335,0.0,0.0
2023-07-04 00:45:00,336,0.0,0.0
2023-07-04 00:45:00,337,0.0,0.0
2023-07-04 00:45:00,338,0.0,0.0
2023-07-04 00:45:00,339,0.0,0.0
2023-07-04 00:45:00,340,818.0,818.0
2023-07-04 00:45:00,341,817.0,817.0
2023-07-04 00:45:00,342,166.0,135.0
2023-07-04 00:45:00,343,0.0,0.0
2023-07-04 00:45:00,344,100.0,59.997864
2023-07-04 00:45:00,345,0.0,0.0
2023-07-04 00:45:00,346,0.0,0.0
2023-07-04 00:45:00,347,0.0,0.0
2023-07-04 00:45:00,348,0.0,0.0
2023-07-04 00:45:00,349,0.0,0.0
2023-07-04 00:45:00,350,0.0,0.0
2023-07-04 00:45:00,351,0.0,0.0
2023-07-04 00:45:00,352,0.0,0.0
2023-07-04 00:45:00,353,0.0,0.0
2023-07-04 00:45:00,354,0.0,0.0
2023-07-04 00:45:00,355,0.0,0.0
2023-07-04 00:45:00,356,25.0,10.0
2023-07-04 00:45:00,357,0.0,0.0
2023-07-04 00:45:00,358,20.0,10.000153
2023-07-04 00:45:00,359,20.0,10.000153
2023-07-04 00:45:00,360,20.5,7.0
2023-07-04 00:45:00,361,0.0,0.0
2023-07-04 00:45:00,362,20.5,7.0
2023-07-04 00:45:00,363,20.5,10.0
2023-07-04 00:45:00,364,705.234863,665.0
2023-07-04 00:45:00,365,0.0,0.0
2023-07-04 00:45:00,366,401.414185,359.922974
2023-07-04 00:45:00,367,406.513062,359.922974
2023-07-04 00:45:00,368,0.0,0.0
2023-07-04 00:45:00,369,0.0,0.0
2023-07-04 00:45:00,370,0.0,0.0
2023-07-04 00:45:00,371,0.0,0.0
2023-07-04 00:45:00,372,0.0,0.0
2023-07-04 00:45:00,373,0.0,0.0
2023-07-04 00:45:00,374,0.0,0.0
2023-07-04 00:45:00,375,0.0,0.0
2023-07-04 00:45:00,376,0.0,0.0
2023-07-04 00:45:00,377,0.0,0.0
2023-07-04 00:45:00,378,0.0,0.0
2023-07-04 00:45:00,379,0.0,0.0
2023-07-04 00:45:00,380,0.0,0.0
2023-07-04 00:45:00,381,0.0,0.0
2023-07-04 00:45:00,382,0.0,0.0
2023-07-04 00:45:00,383,0.0,0.0
2023-07-04 00:45:00,384,0.0,0.0
2023-07-04 00:45:00,385,0.0,0.0
2023-07-04 00:45:00,386,0.0,0.0
2023-07-04 00:45:00,387,0.0,0.0
2023-07-04 00:45:00,388,0.0,0.0
2023-07-04 00:45:00,389,0.0,0.0
2023-07-04 00:45:00,390,0.0,0.0
2023-07-04 00:45:00,419,0.0,0.0
2023-07-04 00:45:00,420,0.0,0.0
2023-07-04 00:45:00,421,0.0,0.0
2023-07-04 00:45:00,422,256.0,180.0
2023-07-04 00:45:00,423,256.0,180.0
2023-07-04 00:45:00,432,292.0,216.0
2023-07-04 00:45:00,433,375.251343,254.0
2023-07-04 00:45:00,434,270.5,180.013397
2023-07-04 00:45:00,435,270.5,180.013397
2023-07-04 00:45:00,436,273.0,180.013397
2023-07-04 00:45:00,437,273.0,180.013397
2023-07-04 00:45:00,438,274.0,208.0
2023-07-04 00:45:00,439,277.0,208.0
2023-07-04 00:45:00,440,161.5,120.0
2023-07-04 00:45:00,441,161.5,120.0
2023-07-04 00:45:00,442,175.0,120.0
2023-07-04 00:45:00,443,0.0,0.0
2023-07-04 00:45:00,444,0.0,0.0
2023-07-04 00:45:00,450,221.0,130.414734
2023-07-04 00:45:00,451,132.0,85.0
2023-07-04 00:45:00,452,241.0,130.124817
2023-07-04 00:45:00,453,132.0,85.0
2023-07-04 00:45:00,459,0.0,0.0
2023-07-04 00:45:00,467,0.0,0.0
2023-07-04 00:45:00,468,0.0,0.0
2023-07-04 00:45:00,469,0.0,0.0
2023-07-04 00:45:00,471,3.888495,0.0
2023-07-04 00:45:00,472,234.0,234.0
2023-07-04 00:45:00,473,119.0,90.0
2023-07-04 00:45:00,474,237.0,237.0
2023-07-04 00:45:00,475,115.0,90.0
2023-07-04 00:45:00,477,0.0,0.0
2023-07-04 00:45:00,478,0.0,0.0
2023-07-04 00:45:00,479,0.0,0.0
2023-07-04 00:45:00,480,0.0,0.0
2023-07-04 00:45:00,481,0.0,0.0
2023-07-04 00:45:00,482,0.0,0.0
2023-07-04 00:45:00,485,0.0,0.0
2023-07-04 00:45:00,486,0.0,0.0
2023-07-04 00:45:00,487,0.0,0.0
2023-07-04 00:45:00,488,0.0,0.0
2023-07-04 00:45:00,489,998.0,795.0
2023-07-04 00:45:00,490,1000.0,795.0
2023-07-04 00:45:00,491,969.0,791.0
2023-07-04 00:45:00,492,968.0,786.0
2023-07-04 00:45:00,493,994.0,795.0
2023-07-04 00:45:00,494,992.0,795.0
2023-07-04 00:45:00,495,0.0,0.0
2023-07-04 00:45:00,496,0.0,0.0
2023-07-04 00:45:00,497,0.0,0.0
2023-07-04 00:45:00,498,0.0,0.0
2023-07-04 00:45:00,499,360.0,265.0
2023-07-04 00:45:00,501,284.5,284.5
2023-07-04 00:45:00,502,257.628052,257.628052
2023-07-04 00:45:00,503,288.0,288.0
2023-07-04 00:45:00,507,0.0,0.0
2023-07-04 00:45:00,508,0.0,0.0
2023-07-04 00:45:00,511,0.0,0.0
2023-07-04 00:45:00,512,0.0,0.0
2023-07-04 00:45:00,513,326.0,210.718094
2023-07-04 00:45:00,514,141.0,120.0
2023-07-04 00:45:00,516,850.012939,749.988525
2023-07-04 00:45:00,521,939.0,778.527832
2023-07-04 00:45:00,522,939.0,772.828796
2023-07-04 00:45:00,523,0.0,0.0
2023-07-04 00:45:00,524,0.0,0.0
2023-07-04 00:45:00,525,0.0,0.0
2023-07-04 00:45:00,526,259.0,131.0
2023-07-04 00:45:00,527,1357.0,1058.099976
2023-07-04 00:45:00,528,131.0,131.0
2023-07-04 00:45:00,529,707.269226,577.0
2023-07-04 00:45:00,530,716.826904,577.0
2023-07-04 00:45:00,533,0.0,0.0
2023-07-04 00:45:00,534,0.0,0.0
2023-07-04 00:45:00,535,0.0,0.0
2023-07-04 00:45:00,536,0.0,0.0
2023-07-04 00:45:00,537,0.0,0.0
2023-07-04 00:45:00,538,0.0,0.0
2023-07-04 00:45:00,539,336.0,168.0
2023-07-04 00:45:00,540,160.0,84.0
2023-07-04 00:45:00,541,0.0,0.0
2023-07-04 00:45:00,542,0.0,0.0
2023-07-04 00:45:00,544,0.0,0.0
2023-07-04 00:45:00,545,1012.0,795.0
2023-07-04 00:45:00,546,350.0,200.0
2023-07-04 00:45:00,547,385.0,200.0
2023-07-04 00:45:00,548,326.0,252.0
2023-07-04 00:45:00,549,0.0,0.0
2023-07-04 00:45:00,550,0.0,0.0
2023-07-04 00:45:00,552,0.0,0.0
2023-07-04 00:45:00,553,0.0,0.0
2023-07-04 00:50:00,1,0.0,0.0
2023-07-04 00:50:00,2,0.0,0.0
2023-07-04 00:50:00,3,417.200867,364.991486
2023-07-04 00:50:00,4,416.061646,364.991486
2023-07-04 00:50:00,5,415.59491,364.991486
2023-07-04 00:50:00,6,416.478485,364.991486
2023-07-04 00:50:00,7,415.795197,364.991486
2023-07-04 00:50:00,8,415.795258,364.991486
2023-07-04 00:50:00,9,438.744843,364.917023
2023-07-04 00:50:00,10,439.544403,364.371613
2023-07-04 00:50:00,11,0.0,0.0
2023-07-04 00:50:00,12,0.0,0.0
2023-07-04 00:50:00,15,425.428589,394.503662
2023-07-04 00:50:00,16,426.640472,395.80835
2023-07-04 00:50:00,17,406.809235,379.819733
2023-07-04 00:50:00,18,405.837097,380.018097
2023-07-04 00:50:00,27,615.0,615.0
2023-07-04 00:50:00,28,612.0,612.0
2023-07-04 00:50:00,29,612.0,612.0
2023-07-04 00:50:00,33,0.0,0.0
2023-07-04 00:50:00,36,1000.0,795.0
2023-07-04 00:50:00,37,993.0,795.0
2023-07-04 00:50:00,43,0.0,0.0
2023-07-04 00:50:00,46,470.309509,445.009064
2023-07-04 00:50:00,47,455.815521,409.996735
2023-07-04 00:50:00,48,459.890778,409.872833
2023-07-04 00:50:00,49,459.624451,410.095978
2023-07-04 00:50:00,50,294.53183,294.53183
2023-07-04 00:50:00,51,405.012726,405.012726
2023-07-04 00:50:00,52,0.0,0.0
2023-07-04 00:50:00,53,0.0,0.0
2023-07-04 00:50:00,54,0.0,0.0
2023-07-04 00:50:00,55,0.0,0.0
2023-07-04 00:50:00,56,0.0,0.0
2023-07-04 00:50:00,57,0.0,0.0
2023-07-04 00:50:00,58,0.0,0.0
2023-07-04 00:50:00,59,0.0,0.0
2023-07-04 00:50:00,60,0.0,0.0
2023-07-04 00:50:00,61,359.245605,359.245605
2023-07-04 00:50:00,62,0.0,0.0
2023-07-04 00:50:00,63,0.0,0.0
2023-07-04 00:50:00,64,281.64447,281.64447
2023-07-04 00:50:00,65,468.0,280.0
2023-07-04 00:50:00,66,376.040009,337.913971
2023-07-04 00:50:00,67,376.829987,355.792023
2023-07-04 00:50:00,68,0.0,0.0
2023-07-04 00:50:00,69,775.352966,670.049072
2023-07-04 00:50:00,70,773.770569,670.621338
2023-07-04 00:50:00,71,0.0,0.0
2023-07-04 00:50:00,72,0.0,0.0
2023-07-04 00:50:00,73,0.0,0.0
2023-07-04 00:50:00,74,0.0,0.0
2023-07-04 00:50:00,75,0.0,0.0
2023-07-04 00:50:00,76,0.0,0.0
2023-07-04 00:50:00,77,0.0,0.0
2023-07-04 00:50:00,78,0.0,0.0
2023-07-04 00:50:00,79,0.0,0.0
2023-07-04 00:50:00,80,0.0,0.0
2023-07-04 00:50:00,83,364.040009,340.426239
2023-07-04 00:50:00,84,367.079987,344.569794
2023-07-04 00:50:00,85,320.0,320.0
2023-07-04 00:50:00,86,330.340393,329.757294
2023-07-04 00:50:00,87,356.25,329.60849
2023-07-04 00:50:00,88,329.757294,329.757294
2023-07-04 00:50:00,89,364.799988,310.018097
2023-07-04 00:50:00,90,362.519989,320.011017
2023-07-04 00:50:00,91,779.342712,750.0
2023-07-04 00:50:00,92,153.582825,0.0
2023-07-04 00:50:00,95,0.0,0.0
2023-07-04 00:50:00,96,0.0,0.0
2023-07-04 00:50:00,97,0.0,0.0
2023-07-04 00:50:00,98,0.0,0.0
2023-07-04 00:50:00,99,345.871674,249.0
2023-07-04 00:50:00,100,0.0,0.0
2023-07-04 00:50:00,101,0.0,0.0
2023-07-04 00:50:00,102,0.0,0.0
2023-07-04 00:50:00,103,0.0,0.0
2023-07-04 00:50:00,104,0.0,0.0
2023-07-04 00:50:00,105,0.0,0.0
2023-07-04 00:50:00,106,0.0,0.0
2023-07-04 00:50:00,107,0.0,0.0
2023-07-04 00:50:00,108,0.0,0.0
2023-07-04 00:50:00,112,0.0,0.0
2023-07-04 00:50:00,113,39.0,36.0
2023-07-04 00:50:00,114,10.0,10.0
2023-07-04 00:50:00,115,750.045654,750.045654
2023-07-04 00:50:00,116,750.045654,750.045654
2023-07-04 00:50:00,117,100.0,60.000153
2023-07-04 00:50:00,118,100.0,60.000153
2023-07-04 00:50:00,119,0.0,0.0
2023-07-04 00:50:00,120,0.0,0.0
2023-07-04 00:50:00,126,0.0,0.0
2023-07-04 00:50:00,127,0.0,0.0
2023-07-04 00:50:00,128,996.0,750.0
2023-07-04 00:50:00,129,993.0,750.0
2023-07-04 00:50:00,130,0.0,0.0
2023-07-04 00:50:00,131,986.0,718.0
2023-07-04 00:50:00,132,945.0,758.0
2023-07-04 00:50:00,133,966.0,755.0
2023-07-04 00:50:00,134,281.985657,175.0
2023-07-04 00:50:00,135,291.0,235.428955
2023-07-04 00:50:00,136,158.5,109.996994
2023-07-04 00:50:00,137,158.5,109.996994
2023-07-04 00:50:00,138,183.0,121.0
2023-07-04 00:50:00,139,0.0,0.0
2023-07-04 00:50:00,140,0.0,0.0
2023-07-04 00:50:00,141,0.0,0.0
2023-07-04 00:50:00,142,165.5,88.0
2023-07-04 00:50:00,143,165.5,88.907463
2023-07-04 00:50:00,144,183.0,104.0
2023-07-04 00:50:00,145,164.5,88.436272
2023-07-04 00:50:00,146,164.5,88.436272
2023-07-04 00:50:00,147,176.0,104.0
2023-07-04 00:50:00,150,0.0,0.0
2023-07-04 00:50:00,151,0.0,0.0
2023-07-04 00:50:00,152,0.0,0.0
2023-07-04 00:50:00,153,0.0,0.0
2023-07-04 00:50:00,154,235.0,134.0
2023-07-04 00:50:00,155,18.434767,0.0
2023-07-04 00:50:00,156,389.0,350.0
2023-07-04 00:50:00,158,0.0,0.0
2023-07-04 00:50:00,159,0.0,0.0
2023-07-04 00:50:00,160,0.0,0.0
2023-07-04 00:50:00,161,0.0,0.0
2023-07-04 00:50:00,162,0.0,0.0
2023-07-04 00:50:00,166,0.0,0.0
2023-07-04 00:50:00,167,0.0,0.0
2023-07-04 00:50:00,168,0.0,0.0
2023-07-04 00:50:00,169,0.0,0.0
2023-07-04 00:50:00,170,0.0,0.0
2023-07-04 00:50:00,171,0.0,0.0
2023-07-04 00:50:00,172,0.0,0.0
2023-07-04 00:50:00,173,0.0,0.0
2023-07-04 00:50:00,174,0.0,0.0
2023-07-04 00:50:00,175,282.250397,152.0
2023-07-04 00:50:00,176,286.294098,153.920074
2023-07-04 00:50:00,177,296.0,214.0
2023-07-04 00:50:00,178,0.0,0.0
2023-07-04 00:50:00,179,0.0,0.0
2023-07-04 00:50:00,180,0.0,0.0
2023-07-04 00:50:00,181,155.5,115.997803
2023-07-04 00:50:00,182,155.5,115.997803
2023-07-04 00:50:00,183,179.0,120.0
2023-07-04 00:50:00,184,0.0,0.0
2023-07-04 00:50:00,185,0.0,0.0
2023-07-04 00:50:00,186,0.0,0.0
2023-07-04 00:50:00,187,157.0,119.995728
2023-07-04 00:50:00,188,157.0,119.995728
2023-07-04 00:50:00,189,181.0,120.0
2023-07-04 00:50:00,190,1000.0,795.0
2023-07-04 00:50:00,191,1000.0,795.0
2023-07-04 00:50:00,193,0.0,0.0
2023-07-04 00:50:00,194,0.0,0.0
2023-07-04 00:50:00,195,26.01713,10.0
2023-07-04 00:50:00,196,0.0,0.0
2023-07-04 00:50:00,197,0.0,0.0
2023-07-04 00:50:00,198,0.0,0.0
2023-07-04 00:50:00,200,0.0,0.0
2023-07-04 00:50:00,207,0.0,0.0
2023-07-04 00:50:00,208,0.0,0.0
2023-07-04 00:50:00,209,0.0,0.0
2023-07-04 00:50:00,210,0.0,0.0
2023-07-04 00:50:00,211,0.0,0.0
2023-07-04 00:50:00,212,0.0,0.0
2023-07-04 00:50:00,213,0.0,0.0
2023-07-04 00:50:00,214,0.0,0.0
2023-07-04 00:50:00,215,0.0,0.0
2023-07-04 00:50:00,216,0.0,0.0
2023-07-04 00:50:00,217,23.0,20.99826
2023-07-04 00:50:00,218,23.0,20.99826
2023-07-04 00:50:00,219,23.0,20.99826
2023-07-04 00:50:00,220,23.0,20.99826
2023-07-04 00:50:00,231,0.0,0.0
2023-07-04 00:50:00,232,0.0,0.0
2023-07-04 00:50:00,233,0.0,0.0
2023-07-04 00:50:00,234,0.0,0.0
2023-07-04 00:50:00,237,0.0,0.0
2023-07-04 00:50:00,238,0.0,0.0
2023-07-04 00:50:00,240,280.0,200.0
2023-07-04 00:50:00,241,139.0,100.0
2023-07-04 00:50:00,242,0.0,0.0
2023-07-04 00:50:00,243,0.0,0.0
2023-07-04 00:50:00,244,0.0,0.0
2023-07-04 00:50:00,247,73.0,72.0
2023-07-04 00:50:00,248,65.0,64.0
2023-07-04 00:50:00,249,155.333328,99.553833
2023-07-04 00:50:00,250,155.333328,99.334106
2023-07-04 00:50:00,251,155.333328,99.46228
2023-07-04 00:50:00,252,249.0,195.0
2023-07-04 00:50:00,253,0.0,0.0
2023-07-04 00:50:00,254,0.0,0.0
2023-07-04 00:50:00,255,245.0,167.0
2023-07-04 00:50:00,256,245.0,167.0
2023-07-04 00:50:00,257,259.0,216.0
2023-07-04 00:50:00,258,247.5,165.0
2023-07-04 00:50:00,259,247.5,165.0
2023-07-04 00:50:00,260,249.0,212.0
2023-07-04 00:50:00,264,0.0,0.0
2023-07-04 00:50:00,265,10.0,5.000229
2023-07-04 00:50:00,266,0.0,0.0
2023-07-04 00:50:00,267,0.0,0.0
2023-07-04 00:50:00,268,0.0,0.0
2023-07-04 00:50:00,269,0.0,0.0
2023-07-04 00:50:00,270,0.0,0.0
2023-07-04 00:50:00,271,0.0,0.0
2023-07-04 00:50:00,272,0.0,0.0
2023-07-04 00:50:00,273,0.0,0.0
2023-07-04 00:50:00,274,0.0,0.0
2023-07-04 00:50:00,275,0.0,0.0
2023-07-04 00:50:00,276,0.0,0.0
2023-07-04 00:50:00,277,0.0,0.0
2023-07-04 00:50:00,278,0.0,0.0
2023-07-04 00:50:00,279,0.0,0.0
2023-07-04 00:50:00,280,0.0,0.0
2023-07-04 00:50:00,281,0.0,0.0
2023-07-04 00:50:00,282,0.0,0.0
2023-07-04 00:50:00,283,0.0,0.0
2023-07-04 00:50:00,284,0.0,0.0
2023-07-04 00:50:00,285,0.0,0.0
2023-07-04 00:50:00,286,0.0,0.0
2023-07-04 00:50:00,287,161.0,100.0
2023-07-04 00:50:00,288,75.0,50.0
2023-07-04 00:50:00,289,0.0,0.0
2023-07-04 00:50:00,290,0.0,0.0
2023-07-04 00:50:00,291,0.0,0.0
2023-07-04 00:50:00,292,0.0,0.0
2023-07-04 00:50:00,293,0.0,0.0
2023-07-04 00:50:00,294,0.0,0.0
2023-07-04 00:50:00,299,0.0,0.0
2023-07-04 00:50:00,300,0.0,0.0
2023-07-04 00:50:00,301,177.5,123.99823
2023-07-04 00:50:00,302,177.5,123.99823
2023-07-04 00:50:00,303,0.0,0.0
2023-07-04 00:50:00,304,0.0,0.0
2023-07-04 00:50:00,305,312.064697,215.001404
2023-07-04 00:50:00,306,353.0,286.0
2023-07-04 00:50:00,307,296.624084,200.004578
2023-07-04 00:50:00,308,0.0,0.0
2023-07-04 00:50:00,309,0.0,0.0
2023-07-04 00:50:00,310,0.0,0.0
2023-07-04 00:50:00,311,0.0,0.0
2023-07-04 00:50:00,312,0.0,0.0
2023-07-04 00:50:00,313,0.0,0.0
2023-07-04 00:50:00,314,0.0,0.0
2023-07-04 00:50:00,315,0.0,0.0
2023-07-04 00:50:00,316,0.0,0.0
2023-07-04 00:50:00,317,0.0,0.0
2023-07-04 00:50:00,318,0.0,0.0
2023-07-04 00:50:00,319,0.0,0.0
2023-07-04 00:50:00,320,0.0,0.0
2023-07-04 00:50:00,321,0.0,0.0
2023-07-04 00:50:00,322,0.0,0.0
2023-07-04 00:50:00,323,0.0,0.0
2023-07-04 00:50:00,324,167.0,122.0
2023-07-04 00:50:00,325,88.0,68.0
2023-07-04 00:50:00,326,0.0,0.0
2023-07-04 00:50:00,327,0.0,0.0
2023-07-04 00:50:00,328,0.0,0.0
2023-07-04 00:50:00,329,0.0,0.0
2023-07-04 00:50:00,330,0.0,0.0
2023-07-04 00:50:00,331,816.0,816.0
2023-07-04 00:50:00,332,813.0,813.0
2023-07-04 00:50:00,333,0.0,0.0
2023-07-04 00:50:00,334,0.0,0.0
2023-07-04 00:50:00,335,0.0,0.0
2023-07-04 00:50:00,336,0.0,0.0
2023-07-04 00:50:00,337,0.0,0.0
2023-07-04 00:50:00,338,0.0,0.0
2023-07-04 00:50:00,339,0.0,0.0
2023-07-04 00:50:00,340,818.0,818.0
2023-07-04 00:50:00,341,817.0,817.0
2023-07-04 00:50:00,342,166.0,135.0
2023-07-04 00:50:00,343,0.0,0.0
2023-07-04 00:50:00,344,100.0,59.997864
2023-07-04 00:50:00,345,0.0,0.0
2023-07-04 00:50:00,346,0.0,0.0
2023-07-04 00:50:00,347,0.0,0.0
2023-07-04 00:50:00,348,0.0,0.0
2023-07-04 00:50:00,349,0.0,0.0
2023-07-04 00:50:00,350,0.0,0.0
2023-07-04 00:50:00,351,0.0,0.0
2023-07-04 00:50:00,352,0.0,0.0
2023-07-04 00:50:00,353,0.0,0.0
2023-07-04 00:50:00,354,0.0,0.0
2023-07-04 00:50:00,355,0.0,0.0
2023-07-04 00:50:00,356,25.0,10.0
2023-07-04 00:50:00,357,0.0,0.0
2023-07-04 00:50:00,358,20.0,10.000153
2023-07-04 00:50:00,359,20.0,10.000153
2023-07-04 00:50:00,360,20.5,7.0
2023-07-04 00:50:00,361,0.0,0.0
2023-07-04 00:50:00,362,20.5,7.0
2023-07-04 00:50:00,363,20.5,10.0
2023-07-04 00:50:00,364,705.234863,665.0
2023-07-04 00:50:00,365,0.0,0.0
2023-07-04 00:50:00,366,400.714233,359.922974
2023-07-04 00:50:00,367,405.913208,359.922974
2023-07-04 00:50:00,368,0.0,0.0
2023-07-04 00:50:00,369,0.0,0.0
2023-07-04 00:50:00,370,0.0,0.0
2023-07-04 00:50:00,371,0.0,0.0
2023-07-04 00:50:00,372,0.0,0.0
2023-07-04 00:50:00,373,0.0,0.0
2023-07-04 00:50:00,374,0.0,0.0
2023-07-04 00:50:00,375,0.0,0.0
2023-07-04 00:50:00,376,0.0,0.0
2023-07-04 00:50:00,377,0.0,0.0
2023-07-04 00:50:00,378,0.0,0.0
2023-07-04 00:50:00,379,0.0,0.0
2023-07-04 00:50:00,380,0.0,0.0
2023-07-04 00:50:00,381,0.0,0.0
2023-07-04 00:50:00,382,0.0,0.0
2023-07-04 00:50:00,383,0.0,0.0
2023-07-04 00:50:00,384,0.0,0.0
2023-07-04 00:50:00,385,0.0,0.0
2023-07-04 00:50:00,386,0.0,0.0
2023-07-04 00:50:00,387,0.0,0.0
2023-07-04 00:50:00,388,0.0,0.0
2023-07-04 00:50:00,389,0.0,0.0
2023-07-04 00:50:00,390,0.0,0.0
2023-07-04 00:50:00,419,0.0,0.0
2023-07-04 00:50:00,420,0.0,0.0
2023-07-04 00:50:00,421,0.0,0.0
2023-07-04 00:50:00,422,256.0,180.0
2023-07-04 00:50:00,423,256.0,180.0
2023-07-04 00:50:00,432,292.0,216.0
2023-07-04 00:50:00,433,374.473938,254.0
2023-07-04 00:50:00,434,270.5,180.013397
2023-07-04 00:50:00,435,270.5,180.013397
2023-07-04 00:50:00,436,273.0,180.013397
2023-07-04 00:50:00,437,273.0,180.013397
2023-07-04 00:50:00,438,274.0,208.0
2023-07-04 00:50:00,439,277.0,208.0
2023-07-04 00:50:00,440,161.5,120.0
2023-07-04 00:50:00,441,161.5,120.0
2023-07-04 00:50:00,442,175.0,120.0
2023-07-04 00:50:00,443,0.0,0.0
2023-07-04 00:50:00,444,0.0,0.0
2023-07-04 00:50:00,450,221.0,130.414734
2023-07-04 00:50:00,451,132.0,85.0
2023-07-04 00:50:00,452,241.0,130.124817
2023-07-04 00:50:00,453,132.0,85.0
2023-07-04 00:50:00,459,0.0,0.0
2023-07-04 00:50:00,467,0.0,0.0
2023-07-04 00:50:00,468,0.0,0.0
2023-07-04 00:50:00,469,0.0,0.0
2023-07-04 00:50:00,471,3.326891,0.0
2023-07-04 00:50:00,472,234.0,234.0
2023-07-04 00:50:00,473,119.0,90.0
2023-07-04 00:50:00,474,237.0,237.0
2023-07-04 00:50:00,475,115.0,90.0
2023-07-04 00:50:00,477,0.0,0.0
2023-07-04 00:50:00,478,0.0,0.0
2023-07-04 00:50:00,479,0.0,0.0
2023-07-04 00:50:00,480,0.0,0.0
2023-07-04 00:50:00,481,0.0,0.0
2023-07-04 00:50:00,482,0.0,0.0
2023-07-04 00:50:00,485,0.0,0.0
2023-07-04 00:50:00,486,0.0,0.0
2023-07-04 00:50:00,487,0.0,0.0
2023-07-04 00:50:00,488,0.0,0.0
2023-07-04 00:50:00,489,998.0,795.0
2023-07-04 00:50:00,490,1000.0,795.0
2023-07-04 00:50:00,491,969.0,791.0
2023-07-04 00:50:00,492,968.0,786.0
2023-07-04 00:50:00,493,994.0,795.0
2023-07-04 00:50:00,494,992.0,795.0
2023-07-04 00:50:00,495,0.0,0.0
2023-07-04 00:50:00,496,0.0,0.0
2023-07-04 00:50:00,497,0.0,0.0
2023-07-04 00:50:00,498,0.0,0.0
2023-07-04 00:50:00,499,360.0,265.0
2023-07-04 00:50:00,501,284.5,260.017761
2023-07-04 00:50:00,502,265.730835,265.730835
2023-07-04 00:50:00,503,288.0,267.028809
2023-07-04 00:50:00,507,0.0,0.0
2023-07-04 00:50:00,508,0.0,0.0
2023-07-04 00:50:00,511,0.0,0.0
2023-07-04 00:50:00,512,0.0,0.0
2023-07-04 00:50:00,513,326.0,150.0
2023-07-04 00:50:00,514,141.0,120.0
2023-07-04 00:50:00,516,850.012939,749.988525
2023-07-04 00:50:00,521,939.0,772.460449
2023-07-04 00:50:00,522,939.0,757.14856
2023-07-04 00:50:00,523,0.0,0.0
2023-07-04 00:50:00,524,0.0,0.0
2023-07-04 00:50:00,525,0.0,0.0
2023-07-04 00:50:00,526,259.0,131.0
2023-07-04 00:50:00,527,1357.0,1058.099976
2023-07-04 00:50:00,528,131.0,131.0
2023-07-04 00:50:00,529,707.269226,577.0
2023-07-04 00:50:00,530,716.826904,577.0
2023-07-04 00:50:00,533,0.0,0.0
2023-07-04 00:50:00,534,0.0,0.0
2023-07-04 00:50:00,535,0.0,0.0
2023-07-04 00:50:00,536,0.0,0.0
2023-07-04 00:50:00,537,0.0,0.0
2023-07-04 00:50:00,538,0.0,0.0
2023-07-04 00:50:00,539,336.0,168.0
2023-07-04 00:50:00,540,160.0,84.0
2023-07-04 00:50:00,541,0.0,0.0
2023-07-04 00:50:00,542,0.0,0.0
2023-07-04 00:50:00,544,0.0,0.0
2023-07-04 00:50:00,545,1012.0,795.0
2023-07-04 00:50:00,546,350.0,200.0
2023-07-04 00:50:00,547,385.0,200.0
2023-07-04 00:50:00,548,326.0,252.0
2023-07-04 00:50:00,549,0.0,0.0
2023-07-04 00:50:00,550,0.0,0.0
2023-07-04 00:50:00,552,0.0,0.0
2023-07-04 00:50:00,553,0.0,0.0
2023-07-04 00:55:00,1,0.0,0.0
2023-07-04 00:55:00,2,0.0,0.0
2023-07-04 00:55:00,3,422.964874,364.991486
2023-07-04 00:55:00,4,420.503693,364.991486
2023-07-04 00:55:00,5,420.498444,364.991486
2023-07-04 00:55:00,6,418.800293,364.991486
2023-07-04 00:55:00,7,427.728027,364.991486
2023-07-04 00:55:00,8,421.302521,364.991486
2023-07-04 00:55:00,9,442.582947,364.917023
2023-07-04 00:55:00,10,443.543121,364.371613
2023-07-04 00:55:00,11,0.0,0.0
2023-07-04 00:55:00,12,0.0,0.0
2023-07-04 00:55:00,15,425.751831,394.686768
2023-07-04 00:55:00,16,429.572815,396.243164
2023-07-04 00:55:00,17,407.822876,379.819733
2023-07-04 00:55:00,18,404.302399,380.018097
2023-07-04 00:55:00,27,615.0,615.0
2023-07-04 00:55:00,28,612.0,612.0
2023-07-04 00:55:00,29,612.0,612.0
2023-07-04 00:55:00,33,0.0,0.0
2023-07-04 00:55:00,36,1000.0,795.0
2023-07-04 00:55:00,37,993.0,795.0
2023-07-04 00:55:00,43,0.0,0.0
2023-07-04 00:55:00,46,472.762146,445.009064
2023-07-04 00:55:00,47,456.965271,409.996735
2023-07-04 00:55:00,48,460.422882,409.897614
2023-07-04 00:55:00,49,462.486298,410.095978
2023-07-04 00:55:00,50,308.131653,308.131439
2023-07-04 00:55:00,51,405.012939,405.012726
2023-07-04 00:55:00,52,0.0,0.0
2023-07-04 00:55:00,53,0.0,0.0
2023-07-04 00:55:00,54,0.0,0.0
2023-07-04 00:55:00,55,0.0,0.0
2023-07-04 00:55:00,56,0.0,0.0
2023-07-04 00:55:00,57,0.0,0.0
2023-07-04 00:55:00,58,0.0,0.0
2023-07-04 00:55:00,59,0.0,0.0
2023-07-04 00:55:00,60,0.0,0.0
2023-07-04 00:55:00,61,364.728119,364.727905
2023-07-04 00:55:00,62,0.0,0.0
2023-07-04 00:55:00,63,0.0,0.0
2023-07-04 00:55:00,64,280.014771,280.014557
2023-07-04 00:55:00,65,468.0,280.0
2023-07-04 00:55:00,66,376.040009,337.913971
2023-07-04 00:55:00,67,376.829987,355.792023
2023-07-04 00:55:00,68,0.0,0.0
2023-07-04 00:55:00,69,775.352966,670.163574
2023-07-04 00:55:00,70,773.770569,670.621338
2023-07-04 00:55:00,71,0.0,0.0
2023-07-04 00:55:00,72,0.0,0.0
2023-07-04 00:55:00,73,0.0,0.0
2023-07-04 00:55:00,74,0.0,0.0
2023-07-04 00:55:00,75,0.0,0.0
2023-07-04 00:55:00,76,0.0,0.0
2023-07-04 00:55:00,77,0.0,0.0
2023-07-04 00:55:00,78,0.0,0.0
2023-07-04 00:55:00,79,0.0,0.0
2023-07-04 00:55:00,80,0.0,0.0
2023-07-04 00:55:00,83,364.040009,340.426239
2023-07-04 00:55:00,84,344.570831,344.569794
2023-07-04 00:55:00,85,320.000977,320.0
2023-07-04 00:55:00,86,329.785889,329.782074
2023-07-04 00:55:00,87,356.25,329.583588
2023-07-04 00:55:00,88,329.758301,329.757294
2023-07-04 00:55:00,89,364.799988,310.018097
2023-07-04 00:55:00,90,362.519989,320.011017
2023-07-04 00:55:00,91,779.342712,750.0
2023-07-04 00:55:00,92,172.949509,0.0
2023-07-04 00:55:00,95,0.0,0.0
2023-07-04 00:55:00,96,0.0,0.0
2023-07-04 00:55:00,97,0.0,0.0
2023-07-04 00:55:00,98,0.0,0.0
2023-07-04 00:55:00,99,336.740997,249.0
2023-07-04 00:55:00,100,0.0,0.0
2023-07-04 00:55:00,101,0.0,0.0
2023-07-04 00:55:00,102,0.0,0.0
2023-07-04 00:55:00,103,0.0,0.0
2023-07-04 00:55:00,104,0.0,0.0
2023-07-04 00:55:00,105,0.0,0.0
2023-07-04 00:55:00,106,0.0,0.0
2023-07-04 00:55:00,107,0.0,0.0
2023-07-04 00:55:00,108,0.0,0.0
2023-07-04 00:55:00,112,0.0,0.0
2023-07-04 00:55:00,113,39.0,36.0
2023-07-04 00:55:00,114,10.0,10.0
2023-07-04 00:55:00,115,750.045837,750.045654
2023-07-04 00:55:00,116,750.045837,750.045654
2023-07-04 00:55:00,117,100.0,60.000153
2023-07-04 00:55:00,118,100.0,60.000153
2023-07-04 00:55:00,119,0.0,0.0
2023-07-04 00:55:00,120,0.0,0.0
2023-07-04 00:55:00,126,0.0,0.0
2023-07-04 00:55:00,127,0.0,0.0
2023-07-04 00:55:00,128,996.0,750.0
2023-07-04 00:55:00,129,993.0,750.0
2023-07-04 00:55:00,130,0.0,0.0
2023-07-04 00:55:00,131,986.0,718.0
2023-07-04 00:55:00,132,945.0,758.0
2023-07-04 00:55:00,133,966.0,755.0
2023-07-04 00:55:00,134,281.985657,175.0
2023-07-04 00:55:00,135,291.0,238.317139
2023-07-04 00:55:00,136,158.5,128.282928
2023-07-04 00:55:00,137,158.5,128.282928
2023-07-04 00:55:00,138,183.0,146.428116
2023-07-04 00:55:00,139,0.0,0.0
2023-07-04 00:55:00,140,0.0,0.0
2023-07-04 00:55:00,141,0.0,0.0
2023-07-04 00:55:00,142,165.5,88.0
2023-07-04 00:55:00,143,165.5,89.143059
2023-07-04 00:55:00,144,183.0,104.0
2023-07-04 00:55:00,145,164.5,88.436272
2023-07-04 00:55:00,146,164.5,88.436272
2023-07-04 00:55:00,147,176.0,104.0
2023-07-04 00:55:00,150,0.0,0.0
2023-07-04 00:55:00,151,0.0,0.0
2023-07-04 00:55:00,152,0.0,0.0
2023-07-04 00:55:00,153,0.0,0.0
2023-07-04 00:55:00,154,235.0,134.0
2023-07-04 00:55:00,155,0.0,0.0
2023-07-04 00:55:00,156,389.0,350.0
2023-07-04 00:55:00,158,0.0,0.0
2023-07-04 00:55:00,159,0.0,0.0
2023-07-04 00:55:00,160,0.0,0.0
2023-07-04 00:55:00,161,0.0,0.0
2023-07-04 00:55:00,162,0.0,0.0
2023-07-04 00:55:00,166,0.0,0.0
2023-07-04 00:55:00,167,0.0,0.0
2023-07-04 00:55:00,168,0.0,0.0
2023-07-04 00:55:00,169,0.0,0.0
2023-07-04 00:55:00,170,0.0,0.0
2023-07-04 00:55:00,171,0.0,0.0
2023-07-04 00:55:00,172,0.0,0.0
2023-07-04 00:55:00,173,0.0,0.0
2023-07-04 00:55:00,174,0.0,0.0
2023-07-04 00:55:00,175,282.250397,152.0
2023-07-04 00:55:00,176,286.294098,153.710236
2023-07-04 00:55:00,177,296.0,214.0
2023-07-04 00:55:00,178,0.0,0.0
2023-07-04 00:55:00,179,0.0,0.0
2023-07-04 00:55:00,180,0.0,0.0
2023-07-04 00:55:00,181,155.5,115.997803
2023-07-04 00:55:00,182,155.5,115.997803
2023-07-04 00:55:00,183,179.0,120.0
2023-07-04 00:55:00,184,0.0,0.0
2023-07-04 00:55:00,185,0.0,0.0
2023-07-04 00:55:00,186,0.0,0.0
2023-07-04 00:55:00,187,157.0,119.995728
2023-07-04 00:55:00,188,157.0,119.995728
2023-07-04 00:55:00,189,181.0,120.0
2023-07-04 00:55:00,190,1000.0,795.0
2023-07-04 00:55:00,191,1000.0,795.0
2023-07-04 00:55:00,193,0.0,0.0
2023-07-04 00:55:00,194,0.0,0.0
2023-07-04 00:55:00,195,26.01713,10.0
2023-07-04 00:55:00,196,0.0,0.0
2023-07-04 00:55:00,197,0.0,0.0
2023-07-04 00:55:00,198,0.0,0.0
2023-07-04 00:55:00,200,0.0,0.0
2023-07-04 00:55:00,207,0.0,0.0
2023-07-04 00:55:00,208,0.0,0.0
2023-07-04 00:55:00,209,0.0,0.0
2023-07-04 00:55:00,210,0.0,0.0
2023-07-04 00:55:00,211,0.0,0.0
2023-07-04 00:55:00,212,0.0,0.0
2023-07-04 00:55:00,213,0.0,0.0
2023-07-04 00:55:00,214,0.0,0.0
2023-07-04 00:55:00,215,0.0,0.0
2023-07-04 00:55:00,216,0.0,0.0
2023-07-04 00:55:00,217,23.0,20.99826
2023-07-04 00:55:00,218,23.0,20.99826
2023-07-04 00:55:00,219,23.0,20.99826
2023-07-04 00:55:00,220,23.0,20.99826
2023-07-04 00:55:00,231,0.0,0.0
2023-07-04 00:55:00,232,0.0,0.0
2023-07-04 00:55:00,233,0.0,0.0
2023-07-04 00:55:00,234,0.0,0.0
2023-07-04 00:55:00,237,0.0,0.0
2023-07-04 00:55:00,238,0.0,0.0
2023-07-04 00:55:00,240,280.0,200.0
2023-07-04 00:55:00,241,139.0,100.0
2023-07-04 00:55:00,242,0.0,0.0
2023-07-04 00:55:00,243,0.0,0.0
2023-07-04 00:55:00,244,0.0,0.0
2023-07-04 00:55:00,247,73.0,53.0
2023-07-04 00:55:00,248,65.0,45.349594
2023-07-04 00:55:00,249,155.333328,99.553833
2023-07-04 00:55:00,250,155.333328,99.279175
2023-07-04 00:55:00,251,155.333328,99.553833
2023-07-04 00:55:00,252,249.0,195.0
2023-07-04 00:55:00,253,0.0,0.0
2023-07-04 00:55:00,254,0.0,0.0
2023-07-04 00:55:00,255,245.0,167.0
2023-07-04 00:55:00,256,245.0,167.0
2023-07-04 00:55:00,257,259.0,216.0
2023-07-04 00:55:00,258,247.5,165.0
2023-07-04 00:55:00,259,247.5,165.0
2023-07-04 00:55:00,260,249.0,212.0
2023-07-04 00:55:00,264,0.0,0.0
2023-07-04 00:55:00,265,10.0,5.000229
2023-07-04 00:55:00,266,0.0,0.0
2023-07-04 00:55:00,267,0.0,0.0
2023-07-04 00:55:00,268,0.0,0.0
2023-07-04 00:55:00,269,0.0,0.0
2023-07-04 00:55:00,270,0.0,0.0
2023-07-04 00:55:00,271,0.0,0.0
2023-07-04 00:55:00,272,0.0,0.0
2023-07-04 00:55:00,273,0.0,0.0
2023-07-04 00:55:00,274,0.0,0.0
2023-07-04 00:55:00,275,0.0,0.0
2023-07-04 00:55:00,276,0.0,0.0
2023-07-04 00:55:00,277,0.0,0.0
2023-07-04 00:55:00,278,0.0,0.0
2023-07-04 00:55:00,279,0.0,0.0
2023-07-04 00:55:00,280,0.0,0.0
2023-07-04 00:55:00,281,0.0,0.0
2023-07-04 00:55:00,282,0.0,0.0
2023-07-04 00:55:00,283,0.0,0.0
2023-07-04 00:55:00,284,0.0,0.0
2023-07-04 00:55:00,285,0.0,0.0
2023-07-04 00:55:00,286,0.0,0.0
2023-07-04 00:55:00,287,161.0,100.0
2023-07-04 00:55:00,288,75.0,50.0
2023-07-04 00:55:00,289,0.0,0.0
2023-07-04 00:55:00,290,0.0,0.0
2023-07-04 00:55:00,291,0.0,0.0
2023-07-04 00:55:00,292,0.0,0.0
2023-07-04 00:55:00,293,0.0,0.0
2023-07-04 00:55:00,294,0.0,0.0
2023-07-04 00:55:00,299,0.0,0.0
2023-07-04 00:55:00,300,0.0,0.0
2023-07-04 00:55:00,301,0.0,0.0
2023-07-04 00:55:00,302,0.0,0.0
2023-07-04 00:55:00,303,0.0,0.0
2023-07-04 00:55:00,304,0.0,0.0
2023-07-04 00:55:00,305,311.719879,215.001404
2023-07-04 00:55:00,306,353.0,286.0
2023-07-04 00:55:00,307,297.014771,200.004578
2023-07-04 00:55:00,308,0.0,0.0
2023-07-04 00:55:00,309,0.0,0.0
2023-07-04 00:55:00,310,0.0,0.0
2023-07-04 00:55:00,311,0.0,0.0
2023-07-04 00:55:00,312,0.0,0.0
2023-07-04 00:55:00,313,0.0,0.0
2023-07-04 00:55:00,314,0.0,0.0
2023-07-04 00:55:00,315,0.0,0.0
2023-07-04 00:55:00,316,0.0,0.0
2023-07-04 00:55:00,317,0.0,0.0
2023-07-04 00:55:00,318,0.0,0.0
2023-07-04 00:55:00,319,0.0,0.0
2023-07-04 00:55:00,320,0.0,0.0
2023-07-04 00:55:00,321,0.0,0.0
2023-07-04 00:55:00,322,0.0,0.0
2023-07-04 00:55:00,323,0.0,0.0
2023-07-04 00:55:00,324,167.0,122.0
2023-07-04 00:55:00,325,88.0,68.0
2023-07-04 00:55:00,326,0.0,0.0
2023-07-04 00:55:00,327,0.0,0.0
2023-07-04 00:55:00,328,0.0,0.0
2023-07-04 00:55:00,329,0.0,0.0
2023-07-04 00:55:00,330,0.0,0.0
2023-07-04 00:55:00,331,815.968628,815.968262
2023-07-04 00:55:00,332,813.0,812.999695
2023-07-04 00:55:00,333,0.0,0.0
2023-07-04 00:55:00,334,0.0,0.0
2023-07-04 00:55:00,335,0.0,0.0
2023-07-04 00:55:00,336,0.0,0.0
2023-07-04 00:55:00,337,0.0,0.0
2023-07-04 00:55:00,338,0.0,0.0
2023-07-04 00:55:00,339,0.0,0.0
2023-07-04 00:55:00,340,818.0,817.999756
2023-07-04 00:55:00,341,817.0,816.999756
2023-07-04 00:55:00,342,166.0,135.0
2023-07-04 00:55:00,343,0.0,0.0
2023-07-04 00:55:00,344,100.0,59.997864
2023-07-04 00:55:00,345,0.0,0.0
2023-07-04 00:55:00,346,0.0,0.0
2023-07-04 00:55:00,347,0.0,0.0
2023-07-04 00:55:00,348,0.0,0.0
2023-07-04 00:55:00,349,0.0,0.0
2023-07-04 00:55:00,350,0.0,0.0
2023-07-04 00:55:00,351,0.0,0.0
2023-07-04 00:55:00,352,0.0,0.0
2023-07-04 00:55:00,353,0.0,0.0
2023-07-04 00:55:00,354,0.0,0.0
2023-07-04 00:55:00,355,0.0,0.0
2023-07-04 00:55:00,356,25.0,10.0
2023-07-04 00:55:00,357,0.0,0.0
2023-07-04 00:55:00,358,20.0,10.000153
2023-07-04 00:55:00,359,20.0,10.000153
2023-07-04 00:55:00,360,20.5,7.0
2023-07-04 00:55:00,361,0.0,0.0
2023-07-04 00:55:00,362,20.5,7.0
2023-07-04 00:55:00,363,20.5,10.0
2023-07-04 00:55:00,364,692.745361,665.0
2023-07-04 00:55:00,365,0.0,0.0
2023-07-04 00:55:00,366,401.514038,359.922974
2023-07-04 00:55:00,367,406.713013,359.922974
2023-07-04 00:55:00,368,0.0,0.0
2023-07-04 00:55:00,369,0.0,0.0
2023-07-04 00:55:00,370,0.0,0.0
2023-07-04 00:55:00,371,0.0,0.0
2023-07-04 00:55:00,372,0.0,0.0
2023-07-04 00:55:00,373,0.0,0.0
2023-07-04 00:55:00,374,0.0,0.0
2023-07-04 00:55:00,375,0.0,0.0
2023-07-04 00:55:00,376,0.0,0.0
2023-07-04 00:55:00,377,0.0,0.0
2023-07-04 00:55:00,378,0.0,0.0
2023-07-04 00:55:00,379,0.0,0.0
2023-07-04 00:55:00,380,0.0,0.0
2023-07-04 00:55:00,381,0.0,0.0
2023-07-04 00:55:00,382,0.0,0.0
2023-07-04 00:55:00,383,0.0,0.0
2023-07-04 00:55:00,384,0.0,0.0
2023-07-04 00:55:00,385,0.0,0.0
2023-07-04 00:55:00,386,0.0,0.0
2023-07-04 00:55:00,387,0.0,0.0
2023-07-04 00:55:00,388,0.0,0.0
2023-07-04 00:55:00,389,0.0,0.0
2023-07-04 00:55:00,390,0.0,0.0
2023-07-04 00:55:00,419,0.0,0.0
2023-07-04 00:55:00,420,0.0,0.0
2023-07-04 00:55:00,421,0.0,0.0
2023-07-04 00:55:00,422,256.0,180.0
2023-07-04 00:55:00,423,256.0,180.0
2023-07-04 00:55:00,432,292.0,216.0
2023-07-04 00:55:00,433,374.553894,254.0
2023-07-04 00:55:00,434,270.5,180.013397
2023-07-04 00:55:00,435,270.5,180.013397
2023-07-04 00:55:00,436,273.0,180.013397
2023-07-04 00:55:00,437,273.0,180.013397
2023-07-04 00:55:00,438,274.0,208.0
2023-07-04 00:55:00,439,277.0,208.0
2023-07-04 00:55:00,440,161.5,120.0
2023-07-04 00:55:00,441,161.5,120.0
2023-07-04 00:55:00,442,175.0,120.0
2023-07-04 00:55:00,443,0.0,0.0
2023-07-04 00:55:00,444,0.0,0.0
2023-07-04 00:55:00,450,221.0,130.414734
2023-07-04 00:55:00,451,132.0,85.0
2023-07-04 00:55:00,452,241.0,130.124817
2023-07-04 00:55:00,453,132.0,85.0
2023-07-04 00:55:00,459,0.0,0.0
2023-07-04 00:55:00,467,0.0,0.0
2023-07-04 00:55:00,468,0.0,0.0
2023-07-04 00:55:00,469,0.0,0.0
2023-07-04 00:55:00,471,4.131949,0.0
2023-07-04 00:55:00,472,234.0,233.999771
2023-07-04 00:55:00,473,119.0,90.0
2023-07-04 00:55:00,474,237.0,236.999771
2023-07-04 00:55:00,475,115.0,90.0
2023-07-04 00:55:00,477,0.0,0.0
2023-07-04 00:55:00,478,0.0,0.0
2023-07-04 00:55:00,479,0.0,0.0
2023-07-04 00:55:00,480,0.0,0.0
2023-07-04 00:55:00,481,0.0,0.0
2023-07-04 00:55:00,482,0.0,0.0
2023-07-04 00:55:00,485,0.0,0.0
2023-07-04 00:55:00,486,0.0,0.0
2023-07-04 00:55:00,487,0.0,0.0
2023-07-04 00:55:00,488,0.0,0.0
2023-07-04 00:55:00,489,998.0,795.0
2023-07-04 00:55:00,490,1000.0,795.0
2023-07-04 00:55:00,491,969.0,791.0
2023-07-04 00:55:00,492,968.0,786.0
2023-07-04 00:55:00,493,994.0,795.0
2023-07-04 00:55:00,494,992.0,795.0
2023-07-04 00:55:00,495,0.0,0.0
2023-07-04 00:55:00,496,0.0,0.0
2023-07-04 00:55:00,497,0.0,0.0
2023-07-04 00:55:00,498,0.0,0.0
2023-07-04 00:55:00,499,360.0,265.0
2023-07-04 00:55:00,501,284.5,281.222137
2023-07-04 00:55:00,502,283.629883,283.629883
2023-07-04 00:55:00,503,288.0,284.348969
2023-07-04 00:55:00,507,0.0,0.0
2023-07-04 00:55:00,508,0.0,0.0
2023-07-04 00:55:00,511,0.0,0.0
2023-07-04 00:55:00,512,0.0,0.0
2023-07-04 00:55:00,513,326.0,150.0
2023-07-04 00:55:00,514,141.0,120.0
2023-07-04 00:55:00,516,850.012939,749.988525
2023-07-04 00:55:00,521,939.0,775.474854
2023-07-04 00:55:00,522,939.0,774.101624
2023-07-04 00:55:00,523,0.0,0.0
2023-07-04 00:55:00,524,0.0,0.0
2023-07-04 00:55:00,525,0.0,0.0
2023-07-04 00:55:00,526,259.0,131.0
2023-07-04 00:55:00,527,1357.0,1058.099976
2023-07-04 00:55:00,528,131.0,131.0
2023-07-04 00:55:00,529,707.269226,577.0
2023-07-04 00:55:00,530,716.826904,577.0
2023-07-04 00:55:00,533,0.0,0.0
2023-07-04 00:55:00,534,0.0,0.0
2023-07-04 00:55:00,535,0.0,0.0
2023-07-04 00:55:00,536,0.0,0.0
2023-07-04 00:55:00,537,0.0,0.0
2023-07-04 00:55:00,538,0.0,0.0
2023-07-04 00:55:00,539,336.0,168.0
2023-07-04 00:55:00,540,160.0,84.0
2023-07-04 00:55:00,541,0.0,0.0
2023-07-04 00:55:00,542,0.0,0.0
2023-07-04 00:55:00,544,0.0,0.0
2023-07-04 00:55:00,545,1012.0,795.0
2023-07-04 00:55:00,546,350.0,200.0
2023-07-04 00:55:00,547,385.0,200.0
2023-07-04 00:55:00,548,326.0,252.0
2023-07-04 00:55:00,549,0.0,0.0
2023-07-04 00:55:00,550,0.0,0.0
2023-07-04 00:55:00,552,0.0,0.0
2023-07-04 00:55:00,553,0.0,0.0
2023-07-04 01:00:00,1,0.0,0.0
2023-07-04 01:00:00,2,0.0,0.0
2023-07-04 01:00:00,3,417.922546,364.991486
2023-07-04 01:00:00,4,415.6362,364.991486
2023-07-04 01:00:00,5,415.169128,364.991486
2023-07-04 01:00:00,6,411.548035,364.991486
2023-07-04 01:00:00,7,417.40625,364.991486
2023-07-04 01:00:00,8,415.254974,364.991486
2023-07-04 01:00:00,9,442.691589,364.917023
2023-07-04 01:00:00,10,440.310699,364.371613
2023-07-04 01:00:00,11,0.0,0.0
2023-07-04 01:00:00,12,0.0,0.0
2023-07-04 01:00:00,15,412.23233,393.977173
2023-07-04 01:00:00,16,416.850616,395.968506
2023-07-04 01:00:00,17,406.847107,379.819733
2023-07-04 01:00:00,18,406.555969,380.018097
2023-07-04 01:00:00,27,615.0,615.0
2023-07-04 01:00:00,28,612.0,612.0
2023-07-04 01:00:00,29,612.0,612.0
2023-07-04 01:00:00,33,0.0,0.0
2023-07-04 01:00:00,36,1000.0,795.0
2023-07-04 01:00:00,37,993.0,795.0
2023-07-04 01:00:00,43,0.0,0.0
2023-07-04 01:00:00,46,472.819763,445.009064
2023-07-04 01:00:00,47,460.102631,409.996735
2023-07-04 01:00:00,48,455.63385,410.591827
2023-07-04 01:00:00,49,462.515442,410.095978
2023-07-04 01:00:00,50,319.689423,319.689362
2023-07-04 01:00:00,51,405.012787,405.012726
2023-07-04 01:00:00,52,0.0,0.0
2023-07-04 01:00:00,53,0.0,0.0
2023-07-04 01:00:00,54,0.0,0.0
2023-07-04 01:00:00,55,0.0,0.0
2023-07-04 01:00:00,56,0.0,0.0
2023-07-04 01:00:00,57,0.0,0.0
2023-07-04 01:00:00,58,0.0,0.0
2023-07-04 01:00:00,59,0.0,0.0
2023-07-04 01:00:00,60,0.0,0.0
2023-07-04 01:00:00,61,381.002258,381.002197
2023-07-04 01:00:00,62,0.0,0.0
2023-07-04 01:00:00,63,0.0,0.0
2023-07-04 01:00:00,64,301.988281,301.98822
2023-07-04 01:00:00,65,468.0,280.0
2023-07-04 01:00:00,66,337.915802,337.913971
2023-07-04 01:00:00,67,376.829987,355.792023
2023-07-04 01:00:00,68,0.0,0.0
2023-07-04 01:00:00,69,775.352966,670.0
2023-07-04 01:00:00,70,773.770569,670.506836
2023-07-04 01:00:00,71,0.0,0.0
2023-07-04 01:00:00,72,0.0,0.0
2023-07-04 01:00:00,73,0.0,0.0
2023-07-04 01:00:00,74,0.0,0.0
2023-07-04 01:00:00,75,0.0,0.0
2023-07-04 01:00:00,76,0.0,0.0
2023-07-04 01:00:00,77,0.0,0.0
2023-07-04 01:00:00,78,0.0,0.0
2023-07-04 01:00:00,79,0.0,0.0
2023-07-04 01:00:00,80,0.0,0.0
2023-07-04 01:00:00,83,340.42691,340.426239
2023-07-04 01:00:00,84,344.570038,344.569794
2023-07-04 01:00:00,85,320.000183,320.0
2023-07-04 01:00:00,86,329.757538,329.757294
2023-07-04 01:00:00,87,356.25,329.583588
2023-07-04 01:00:00,88,329.757477,329.757294
2023-07-04 01:00:00,89,364.799988,310.018097
2023-07-04 01:00:00,90,362.519989,320.011017
2023-07-04 01:00:00,91,750.002747,750.0
2023-07-04 01:00:00,92,191.717117,0.0
2023-07-04 01:00:00,95,0.0,0.0
2023-07-04 01:00:00,96,0.0,0.0
2023-07-04 01:00:00,97,0.0,0.0
2023-07-04 01:00:00,98,0.0,0.0
2023-07-04 01:00:00,99,338.808624,249.0
2023-07-04 01:00:00,100,0.0,0.0
2023-07-04 01:00:00,101,0.0,0.0
2023-07-04 01:00:00,102,0.0,0.0
2023-07-04 01:00:00,103,0.0,0.0
2023-07-04 01:00:00,104,0.0,0.0
2023-07-04 01:00:00,105,0.0,0.0
2023-07-04 01:00:00,106,0.0,0.0
2023-07-04 01:00:00,107,0.0,0.0
2023-07-04 01:00:00,108,0.0,0.0
2023-07-04 01:00:00,112,0.0,0.0
2023-07-04 01:00:00,113,39.0,36.0
2023-07-04 01:00:00,114,10.0,10.0
2023-07-04 01:00:00,115,751.485779,751.485718
2023-07-04 01:00:00,116,750.045715,750.045654
2023-07-04 01:00:00,117,100.0,60.000153
2023-07-04 01:00:00,118,100.0,60.000153
2023-07-04 01:00:00,119,0.0,0.0
2023-07-04 01:00:00,120,0.0,0.0
2023-07-04 01:00:00,126,0.0,0.0
2023-07-04 01:00:00,127,0.0,0.0
2023-07-04 01:00:00,128,996.0,750.0
2023-07-04 01:00:00,129,993.0,750.0
2023-07-04 01:00:00,130,0.0,0.0
2023-07-04 01:00:00,131,986.0,718.0
2023-07-04 01:00:00,132,945.0,758.0
2023-07-04 01:00:00,133,966.0,755.0
2023-07-04 01:00:00,134,72.759949,0.0
2023-07-04 01:00:00,135,273.908783,234.501007
2023-07-04 01:00:00,136,158.5,130.224213
2023-07-04 01:00:00,137,158.5,130.224213
2023-07-04 01:00:00,138,183.0,146.855881
2023-07-04 01:00:00,139,0.0,0.0
2023-07-04 01:00:00,140,0.0,0.0
2023-07-04 01:00:00,141,0.0,0.0
2023-07-04 01:00:00,142,165.5,88.0
2023-07-04 01:00:00,143,165.5,89.143059
2023-07-04 01:00:00,144,183.0,104.0
2023-07-04 01:00:00,145,164.5,88.436272
2023-07-04 01:00:00,146,164.5,88.436272
2023-07-04 01:00:00,147,176.0,104.0
2023-07-04 01:00:00,150,0.0,0.0
2023-07-04 01:00:00,151,0.0,0.0
2023-07-04 01:00:00,152,0.0,0.0
2023-07-04 01:00:00,153,0.0,0.0
2023-07-04 01:00:00,154,27.787868,0.0
2023-07-04 01:00:00,155,0.0,0.0
2023-07-04 01:00:00,156,389.0,350.0
2023-07-04 01:00:00,158,0.0,0.0
2023-07-04 01:00:00,159,0.0,0.0
2023-07-04 01:00:00,160,0.0,0.0
2023-07-04 01:00:00,161,0.0,0.0
2023-07-04 01:00:00,162,0.0,0.0
2023-07-04 01:00:00,166,0.0,0.0
2023-07-04 01:00:00,167,0.0,0.0
2023-07-04 01:00:00,168,0.0,0.0
2023-07-04 01:00:00,169,0.0,0.0
2023-07-04 01:00:00,170,0.0,0.0
2023-07-04 01:00:00,171,0.0,0.0
2023-07-04 01:00:00,172,0.0,0.0
2023-07-04 01:00:00,173,0.0,0.0
2023-07-04 01:00:00,174,0.0,0.0
2023-07-04 01:00:00,175,282.250397,152.0
2023-07-04 01:00:00,176,286.160614,153.710236
2023-07-04 01:00:00,177,296.0,214.0
2023-07-04 01:00:00,178,0.0,0.0
2023-07-04 01:00:00,179,0.0,0.0
2023-07-04 01:00:00,180,0.0,0.0
2023-07-04 01:00:00,181,155.5,115.997803
2023-07-04 01:00:00,182,155.5,115.997803
2023-07-04 01:00:00,183,179.0,120.0
2023-07-04 01:00:00,184,0.0,0.0
2023-07-04 01:00:00,185,0.0,0.0
2023-07-04 01:00:00,186,0.0,0.0
2023-07-04 01:00:00,187,157.0,119.995728
2023-07-04 01:00:00,188,157.0,119.995728
2023-07-04 01:00:00,189,181.0,120.0
2023-07-04 01:00:00,190,1000.0,795.0
2023-07-04 01:00:00,191,1000.0,795.0
2023-07-04 01:00:00,193,0.0,0.0
2023-07-04 01:00:00,194,0.0,0.0
2023-07-04 01:00:00,195,26.01713,10.0
2023-07-04 01:00:00,196,0.0,0.0
2023-07-04 01:00:00,197,0.0,0.0
2023-07-04 01:00:00,198,0.0,0.0
2023-07-04 01:00:00,200,0.0,0.0
2023-07-04 01:00:00,207,0.0,0.0
2023-07-04 01:00:00,208,0.0,0.0
2023-07-04 01:00:00,209,0.0,0.0
2023-07-04 01:00:00,210,0.0,0.0
2023-07-04 01:00:00,211,0.0,0.0
2023-07-04 01:00:00,212,0.0,0.0
2023-07-04 01:00:00,213,0.0,0.0
2023-07-04 01:00:00,214,0.0,0.0
2023-07-04 01:00:00,215,0.0,0.0
2023-07-04 01:00:00,216,0.0,0.0
2023-07-04 01:00:00,217,23.0,20.99826
2023-07-04 01:00:00,218,23.0,20.99826
2023-07-04 01:00:00,219,23.0,20.99826
2023-07-04 01:00:00,220,23.0,20.99826
2023-07-04 01:00:00,231,0.0,0.0
2023-07-04 01:00:00,232,0.0,0.0
2023-07-04 01:00:00,233,0.0,0.0
2023-07-04 01:00:00,234,0.0,0.0
2023-07-04 01:00:00,237,0.0,0.0
2023-07-04 01:00:00,238,0.0,0.0
2023-07-04 01:00:00,240,280.0,200.0
2023-07-04 01:00:00,241,139.0,100.0
2023-07-04 01:00:00,242,0.0,0.0
2023-07-04 01:00:00,243,0.0,0.0
2023-07-04 01:00:00,244,0.0,0.0
2023-07-04 01:00:00,247,7.366782,0.0
2023-07-04 01:00:00,248,65.0,26.5
2023-07-04 01:00:00,249,155.333328,99.553833
2023-07-04 01:00:00,250,155.333328,99.334106
2023-07-04 01:00:00,251,155.333328,99.553833
2023-07-04 01:00:00,252,249.0,195.0
2023-07-04 01:00:00,253,0.0,0.0
2023-07-04 01:00:00,254,0.0,0.0
2023-07-04 01:00:00,255,245.0,167.0
2023-07-04 01:00:00,256,245.0,167.0
2023-07-04 01:00:00,257,259.0,216.0
2023-07-04 01:00:00,258,247.5,165.0
2023-07-04 01:00:00,259,247.5,165.0
2023-07-04 01:00:00,260,249.0,212.0
2023-07-04 01:00:00,264,0.0,0.0
2023-07-04 01:00:00,265,10.0,5.000229
2023-07-04 01:00:00,266,0.0,0.0
2023-07-04 01:00:00,267,0.0,0.0
2023-07-04 01:00:00,268,0.0,0.0
2023-07-04 01:00:00,269,0.0,0.0
2023-07-04 01:00:00,270,0.0,0.0
2023-07-04 01:00:00,271,0.0,0.0
2023-07-04 01:00:00,272,0.0,0.0
2023-07-04 01:00:00,273,0.0,0.0
2023-07-04 01:00:00,274,0.0,0.0
2023-07-04 01:00:00,275,0.0,0.0
2023-07-04 01:00:00,276,0.0,0.0
2023-07-04 01:00:00,277,0.0,0.0
2023-07-04 01:00:00,278,0.0,0.0
2023-07-04 01:00:00,279,0.0,0.0
2023-07-04 01:00:00,280,0.0,0.0
2023-07-04 01:00:00,281,0.0,0.0
2023-07-04 01:00:00,282,0.0,0.0
2023-07-04 01:00:00,283,0.0,0.0
2023-07-04 01:00:00,284,0.0,0.0
2023-07-04 01:00:00,285,0.0,0.0
2023-07-04 01:00:00,286,0.0,0.0
2023-07-04 01:00:00,287,161.0,100.0
2023-07-04 01:00:00,288,75.0,50.0
2023-07-04 01:00:00,289,0.0,0.0
2023-07-04 01:00:00,290,0.0,0.0
2023-07-04 01:00:00,291,0.0,0.0
2023-07-04 01:00:00,292,0.0,0.0
2023-07-04 01:00:00,293,0.0,0.0
2023-07-04 01:00:00,294,0.0,0.0
2023-07-04 01:00:00,299,0.0,0.0
2023-07-04 01:00:00,300,0.0,0.0
2023-07-04 01:00:00,301,0.0,0.0
2023-07-04 01:00:00,302,0.0,0.0
2023-07-04 01:00:00,303,0.0,0.0
2023-07-04 01:00:00,304,0.0,0.0
2023-07-04 01:00:00,305,311.052032,215.001404
2023-07-04 01:00:00,306,353.0,286.0
2023-07-04 01:00:00,307,298.268982,200.004578
2023-07-04 01:00:00,308,0.0,0.0
2023-07-04 01:00:00,309,0.0,0.0
2023-07-04 01:00:00,310,0.0,0.0
2023-07-04 01:00:00,311,0.0,0.0
2023-07-04 01:00:00,312,0.0,0.0
2023-07-04 01:00:00,313,0.0,0.0
2023-07-04 01:00:00,314,0.0,0.0
2023-07-04 01:00:00,315,0.0,0.0
2023-07-04 01:00:00,316,0.0,0.0
2023-07-04 01:00:00,317,0.0,0.0
2023-07-04 01:00:00,318,0.0,0.0
2023-07-04 01:00:00,319,0.0,0.0
2023-07-04 01:00:00,320,0.0,0.0
2023-07-04 01:00:00,321,0.0,0.0
2023-07-04 01:00:00,322,0.0,0.0
2023-07-04 01:00:00,323,0.0,0.0
2023-07-04 01:00:00,324,167.0,122.0
2023-07-04 01:00:00,325,88.0,68.0
2023-07-04 01:00:00,326,0.0,0.0
2023-07-04 01:00:00,327,0.0,0.0
2023-07-04 01:00:00,328,0.0,0.0
2023-07-04 01:00:00,329,0.0,0.0
2023-07-04 01:00:00,330,0.0,0.0
2023-07-04 01:00:00,331,815.968628,815.968567
2023-07-04 01:00:00,332,813.0,813.0
2023-07-04 01:00:00,333,0.0,0.0
2023-07-04 01:00:00,334,0.0,0.0
2023-07-04 01:00:00,335,0.0,0.0
2023-07-04 01:00:00,336,0.0,0.0
2023-07-04 01:00:00,337,0.0,0.0
2023-07-04 01:00:00,338,0.0,0.0
2023-07-04 01:00:00,339,0.0,0.0
2023-07-04 01:00:00,340,818.0,818.0
2023-07-04 01:00:00,341,817.0,817.0
2023-07-04 01:00:00,342,166.0,135.0
2023-07-04 01:00:00,343,0.0,0.0
2023-07-04 01:00:00,344,100.0,59.997864
2023-07-04 01:00:00,345,0.0,0.0
2023-07-04 01:00:00,346,0.0,0.0
2023-07-04 01:00:00,347,0.0,0.0
2023-07-04 01:00:00,348,0.0,0.0
2023-07-04 01:00:00,349,0.0,0.0
2023-07-04 01:00:00,350,0.0,0.0
2023-07-04 01:00:00,351,0.0,0.0
2023-07-04 01:00:00,352,0.0,0.0
2023-07-04 01:00:00,353,0.0,0.0
2023-07-04 01:00:00,354,0.0,0.0
2023-07-04 01:00:00,355,0.0,0.0
2023-07-04 01:00:00,356,25.0,10.0
2023-07-04 01:00:00,357,0.0,0.0
2023-07-04 01:00:00,358,20.0,10.000153
2023-07-04 01:00:00,359,20.0,10.000153
2023-07-04 01:00:00,360,20.5,7.0
2023-07-04 01:00:00,361,0.0,0.0
2023-07-04 01:00:00,362,20.5,7.0
2023-07-04 01:00:00,363,20.5,10.0
2023-07-04 01:00:00,364,665.002563,665.0
2023-07-04 01:00:00,365,0.0,0.0
2023-07-04 01:00:00,366,401.014282,359.922974
2023-07-04 01:00:00,367,405.913208,359.922974
2023-07-04 01:00:00,368,0.0,0.0
2023-07-04 01:00:00,369,0.0,0.0
2023-07-04 01:00:00,370,0.0,0.0
2023-07-04 01:00:00,371,0.0,0.0
2023-07-04 01:00:00,372,0.0,0.0
2023-07-04 01:00:00,373,0.0,0.0
2023-07-04 01:00:00,374,0.0,0.0
2023-07-04 01:00:00,375,0.0,0.0
2023-07-04 01:00:00,376,0.0,0.0
2023-07-04 01:00:00,377,0.0,0.0
2023-07-04 01:00:00,378,0.0,0.0
2023-07-04 01:00:00,379,0.0,0.0
2023-07-04 01:00:00,380,0.0,0.0
2023-07-04 01:00:00,381,0.0,0.0
2023-07-04 01:00:00,382,0.0,0.0
2023-07-04 01:00:00,383,0.0,0.0
2023-07-04 01:00:00,384,0.0,0.0
2023-07-04 01:00:00,385,0.0,0.0
2023-07-04 01:00:00,386,0.0,0.0
2023-07-04 01:00:00,387,0.0,0.0
2023-07-04 01:00:00,388,0.0,0.0
2023-07-04 01:00:00,389,0.0,0.0
2023-07-04 01:00:00,390,0.0,0.0
2023-07-04 01:00:00,419,0.0,0.0
2023-07-04 01:00:00,420,0.0,0.0
2023-07-04 01:00:00,421,0.0,0.0
2023-07-04 01:00:00,422,256.0,180.0
2023-07-04 01:00:00,423,256.0,180.0
2023-07-04 01:00:00,432,292.0,216.0
2023-07-04 01:00:00,433,374.904633,254.0
2023-07-04 01:00:00,434,270.5,180.013397
2023-07-04 01:00:00,435,270.5,180.013397
2023-07-04 01:00:00,436,273.0,180.013397
2023-07-04 01:00:00,437,273.0,180.013397
2023-07-04 01:00:00,438,274.0,208.0
2023-07-04 01:00:00,439,277.0,208.0
2023-07-04 01:00:00,440,161.5,120.0
2023-07-04 01:00:00,441,161.5,120.0
2023-07-04 01:00:00,442,175.0,120.0
2023-07-04 01:00:00,443,0.0,0.0
2023-07-04 01:00:00,444,0.0,0.0
2023-07-04 01:00:00,450,221.0,130.414734
2023-07-04 01:00:00,451,132.0,85.0
2023-07-04 01:00:00,452,241.0,152.423981
2023-07-04 01:00:00,453,114.450958,90.923164
2023-07-04 01:00:00,459,0.0,0.0
2023-07-04 01:00:00,467,0.0,0.0
2023-07-04 01:00:00,468,0.0,0.0
2023-07-04 01:00:00,469,0.0,0.0
2023-07-04 01:00:00,471,4.637617,0.0
2023-07-04 01:00:00,472,234.0,233.999969
2023-07-04 01:00:00,473,119.0,90.0
2023-07-04 01:00:00,474,237.0,236.999969
2023-07-04 01:00:00,475,115.0,90.0
2023-07-04 01:00:00,477,0.0,0.0
2023-07-04 01:00:00,478,0.0,0.0
2023-07-04 01:00:00,479,0.0,0.0
2023-07-04 01:00:00,480,0.0,0.0
2023-07-04 01:00:00,481,0.0,0.0
2023-07-04 01:00:00,482,0.0,0.0
2023-07-04 01:00:00,485,0.0,0.0
2023-07-04 01:00:00,486,0.0,0.0
2023-07-04 01:00:00,487,0.0,0.0
2023-07-04 01:00:00,488,0.0,0.0
2023-07-04 01:00:00,489,998.0,795.0
2023-07-04 01:00:00,490,1000.0,795.0
2023-07-04 01:00:00,491,969.0,791.0
2023-07-04 01:00:00,492,968.0,786.0
2023-07-04 01:00:00,493,994.0,795.0
2023-07-04 01:00:00,494,992.0,795.0
2023-07-04 01:00:00,495,0.0,0.0
2023-07-04 01:00:00,496,0.0,0.0
2023-07-04 01:00:00,497,0.0,0.0
2023-07-04 01:00:00,498,0.0,0.0
2023-07-04 01:00:00,499,360.0,265.0
2023-07-04 01:00:00,501,284.5,284.499969
2023-07-04 01:00:00,502,273.741943,273.741943
2023-07-04 01:00:00,503,288.0,287.999969
2023-07-04 01:00:00,507,0.0,0.0
2023-07-04 01:00:00,508,0.0,0.0
2023-07-04 01:00:00,511,0.0,0.0
2023-07-04 01:00:00,512,0.0,0.0
2023-07-04 01:00:00,513,326.0,294.679993
2023-07-04 01:00:00,514,141.0,120.0
2023-07-04 01:00:00,516,850.012939,749.988525
2023-07-04 01:00:00,521,939.0,770.055847
2023-07-04 01:00:00,522,939.0,753.783081
2023-07-04 01:00:00,523,0.0,0.0
2023-07-04 01:00:00,524,0.0,0.0
2023-07-04 01:00:00,525,0.0,0.0
2023-07-04 01:00:00,526,259.0,131.0
2023-07-04 01:00:00,527,1357.0,1058.099976
2023-07-04 01:00:00,528,131.0,131.0
2023-07-04 01:00:00,529,707.269226,577.0
2023-07-04 01:00:00,530,716.826904,577.0
2023-07-04 01:00:00,533,0.0,0.0
2023-07-04 01:00:00,534,0.0,0.0
2023-07-04 01:00:00,535,0.0,0.0
2023-07-04 01:00:00,536,0.0,0.0
2023-07-04 01:00:00,537,0.0,0.0
2023-07-04 01:00:00,538,0.0,0.0
2023-07-04 01:00:00,539,336.0,168.0
2023-07-04 01:00:00,540,160.0,84.0
2023-07-04 01:00:00,541,0.0,0.0
2023-07-04 01:00:00,542,0.0,0.0
2023-07-04 01:00:00,544,0.0,0.0
2023-07-04 01:00:00,545,1012.0,795.0
2023-07-04 01:00:00,546,350.0,200.0
2023-07-04 01:00:00,547,385.0,200.0
2023-07-04 01:00:00,548,326.0,252.0
2023-07-04 01:00:00,549,0.0,0.0
2023-07-04 01:00:00,550,0.0,0.0
2023-07-04 01:00:00,552,0.0,0.0
2023-07-04 01:00:00,553,0.0,0.0
2023-07-04 01:05:00,1,0.0,0.0
2023-07-04 01:05:00,2,0.0,0.0
2023-07-04 01:05:00,3,418.280212,364.991486
2023-07-04 01:05:00,4,419.175781,364.991486
2023-07-04 01:05:00,5,416.817566,364.991486
2023-07-04 01:05:00,6,419.336304,364.991486
2023-07-04 01:05:00,7,420.346741,364.991486
2023-07-04 01:05:00,8,417.908478,364.991486
2023-07-04 01:05:00,9,441.641479,364.917023
2023-07-04 01:05:00,10,435.610474,364.371613
2023-07-04 01:05:00,11,0.0,0.0
2023-07-04 01:05:00,12,0.0,0.0
2023-07-04 01:05:00,15,420.463531,394.938477
2023-07-04 01:05:00,16,420.960876,396.243164
2023-07-04 01:05:00,17,408.687653,379.819733
2023-07-04 01:05:00,18,402.618439,380.018097
2023-07-04 01:05:00,27,615.0,615.0
2023-07-04 01:05:00,28,612.0,612.0
2023-07-04 01:05:00,29,612.0,612.0
2023-07-04 01:05:00,33,0.0,0.0
2023-07-04 01:05:00,36,1000.0,795.0
2023-07-04 01:05:00,37,993.0,795.0
2023-07-04 01:05:00,43,0.0,0.0
2023-07-04 01:05:00,46,456.141418,445.009064
2023-07-04 01:05:00,47,460.673218,409.996735
2023-07-04 01:05:00,48,445.576477,410.591827
2023-07-04 01:05:00,49,460.50351,410.095978
2023-07-04 01:05:00,50,317.576447,317.576447
2023-07-04 01:05:00,51,405.012726,405.012726
2023-07-04 01:05:00,52,0.0,0.0
2023-07-04 01:05:00,53,0.0,0.0
2023-07-04 01:05:00,54,0.0,0.0
2023-07-04 01:05:00,55,0.0,0.0
2023-07-04 01:05:00,56,0.0,0.0
2023-07-04 01:05:00,57,0.0,0.0
2023-07-04 01:05:00,58,0.0,0.0
2023-07-04 01:05:00,59,0.0,0.0
2023-07-04 01:05:00,60,0.0,0.0
2023-07-04 01:05:00,61,369.642059,369.642059
2023-07-04 01:05:00,62,0.0,0.0
2023-07-04 01:05:00,63,0.0,0.0
2023-07-04 01:05:00,64,280.014557,280.014557
2023-07-04 01:05:00,65,468.0,280.0
2023-07-04 01:05:00,66,337.889069,337.889069
2023-07-04 01:05:00,67,355.792053,355.792023
2023-07-04 01:05:00,68,0.0,0.0
2023-07-04 01:05:00,69,775.352966,670.0
2023-07-04 01:05:00,70,670.621338,670.621338
2023-07-04 01:05:00,71,0.0,0.0
2023-07-04 01:05:00,72,0.0,0.0
2023-07-04 01:05:00,73,0.0,0.0
2023-07-04 01:05:00,74,0.0,0.0
2023-07-04 01:05:00,75,0.0,0.0
2023-07-04 01:05:00,76,0.0,0.0
2023-07-04 01:05:00,77,0.0,0.0
2023-07-04 01:05:00,78,0.0,0.0
2023-07-04 01:05:00,79,0.0,0.0
2023-07-04 01:05:00,80,0.0,0.0
2023-07-04 01:05:00,83,340.426239,340.426239
2023-07-04 01:05:00,84,344.569794,344.569794
2023-07-04 01:05:00,85,320.0,320.0
2023-07-04 01:05:00,86,329.782074,329.782074
2023-07-04 01:05:00,87,340.103729,329.583588
2023-07-04 01:05:00,88,329.757294,329.757294
2023-07-04 01:05:00,89,310.018127,310.018097
2023-07-04 01:05:00,90,320.011047,320.011017
2023-07-04 01:05:00,91,750.0,750.0
2023-07-04 01:05:00,92,193.506683,0.0
2023-07-04 01:05:00,95,0.0,0.0
2023-07-04 01:05:00,96,0.0,0.0
2023-07-04 01:05:00,97,0.0,0.0
2023-07-04 01:05:00,98,0.0,0.0
2023-07-04 01:05:00,99,336.351288,249.0
2023-07-04 01:05:00,100,0.0,0.0
2023-07-04 01:05:00,101,0.0,0.0
2023-07-04 01:05:00,102,0.0,0.0
2023-07-04 01:05:00,103,0.0,0.0
2023-07-04 01:05:00,104,0.0,0.0
2023-07-04 01:05:00,105,0.0,0.0
2023-07-04 01:05:00,106,0.0,0.0
2023-07-04 01:05:00,107,0.0,0.0
2023-07-04 01:05:00,108,0.0,0.0
2023-07-04 01:05:00,112,0.0,0.0
2023-07-04 01:05:00,113,39.0,36.0
2023-07-04 01:05:00,114,10.0,10.0
2023-07-04 01:05:00,115,750.045654,750.045654
2023-07-04 01:05:00,116,750.045654,750.045654
2023-07-04 01:05:00,117,100.0,60.000153
2023-07-04 01:05:00,118,100.0,60.000153
2023-07-04 01:05:00,119,0.0,0.0
2023-07-04 01:05:00,120,0.0,0.0
2023-07-04 01:05:00,126,0.0,0.0
2023-07-04 01:05:00,127,0.0,0.0
2023-07-04 01:05:00,128,996.0,750.0
2023-07-04 01:05:00,129,993.0,750.0
2023-07-04 01:05:00,130,0.0,0.0
2023-07-04 01:05:00,131,986.0,718.0
2023-07-04 01:05:00,132,945.0,758.0
2023-07-04 01:05:00,133,966.0,755.0
2023-07-04 01:05:00,134,73.174553,0.0
2023-07-04 01:05:00,135,234.861954,234.861938
2023-07-04 01:05:00,136,158.5,158.5
2023-07-04 01:05:00,137,158.5,158.5
2023-07-04 01:05:00,138,183.0,183.0
2023-07-04 01:05:00,139,0.0,0.0
2023-07-04 01:05:00,140,0.0,0.0
2023-07-04 01:05:00,141,0.0,0.0
2023-07-04 01:05:00,142,132.334091,88.0
2023-07-04 01:05:00,143,132.722427,88.907463
2023-07-04 01:05:00,144,160.184296,129.68573
2023-07-04 01:05:00,145,164.5,88.436272
2023-07-04 01:05:00,146,164.5,88.436272
2023-07-04 01:05:00,147,176.0,104.0
2023-07-04 01:05:00,150,0.0,0.0
2023-07-04 01:05:00,151,0.0,0.0
2023-07-04 01:05:00,152,0.0,0.0
2023-07-04 01:05:00,153,0.0,0.0
2023-07-04 01:05:00,154,0.0,0.0
2023-07-04 01:05:00,155,0.0,0.0
2023-07-04 01:05:00,156,389.0,350.0
2023-07-04 01:05:00,158,0.0,0.0
2023-07-04 01:05:00,159,0.0,0.0
2023-07-04 01:05:00,160,0.0,0.0
2023-07-04 01:05:00,161,0.0,0.0
2023-07-04 01:05:00,162,0.0,0.0
2023-07-04 01:05:00,166,0.0,0.0
2023-07-04 01:05:00,167,0.0,0.0
2023-07-04 01:05:00,168,0.0,0.0
2023-07-04 01:05:00,169,0.0,0.0
2023-07-04 01:05:00,170,0.0,0.0
2023-07-04 01:05:00,171,0.0,0.0
2023-07-04 01:05:00,172,0.0,0.0
2023-07-04 01:05:00,173,0.0,0.0
2023-07-04 01:05:00,174,0.0,0.0
2023-07-04 01:05:00,175,282.402985,152.0
2023-07-04 01:05:00,176,286.236908,153.767487
2023-07-04 01:05:00,177,296.0,214.0
2023-07-04 01:05:00,178,0.0,0.0
2023-07-04 01:05:00,179,0.0,0.0
2023-07-04 01:05:00,180,0.0,0.0
2023-07-04 01:05:00,181,155.5,115.997803
2023-07-04 01:05:00,182,155.5,115.997803
2023-07-04 01:05:00,183,179.0,120.0
2023-07-04 01:05:00,184,0.0,0.0
2023-07-04 01:05:00,185,0.0,0.0
2023-07-04 01:05:00,186,0.0,0.0
2023-07-04 01:05:00,187,157.0,119.995728
2023-07-04 01:05:00,188,157.0,119.995728
2023-07-04 01:05:00,189,181.0,120.0
2023-07-04 01:05:00,190,1000.0,795.0
2023-07-04 01:05:00,191,1000.0,795.0
2023-07-04 01:05:00,193,0.0,0.0
2023-07-04 01:05:00,194,0.0,0.0
2023-07-04 01:05:00,195,26.01713,10.0
2023-07-04 01:05:00,196,0.0,0.0
2023-07-04 01:05:00,197,0.0,0.0
2023-07-04 01:05:00,198,0.0,0.0
2023-07-04 01:05:00,200,0.0,0.0
2023-07-04 01:05:00,207,0.0,0.0
2023-07-04 01:05:00,208,0.0,0.0
2023-07-04 01:05:00,209,0.0,0.0
2023-07-04 01:05:00,210,0.0,0.0
2023-07-04 01:05:00,211,0.0,0.0
2023-07-04 01:05:00,212,0.0,0.0
2023-07-04 01:05:00,213,0.0,0.0
2023-07-04 01:05:00,214,0.0,0.0
2023-07-04 01:05:00,215,0.0,0.0
2023-07-04 01:05:00,216,0.0,0.0
2023-07-04 01:05:00,217,23.0,20.99826
2023-07-04 01:05:00,218,23.0,20.99826
2023-07-04 01:05:00,219,23.0,20.99826
2023-07-04 01:05:00,220,23.0,20.99826
2023-07-04 01:05:00,231,0.0,0.0
2023-07-04 01:05:00,232,0.0,0.0
2023-07-04 01:05:00,233,0.0,0.0
2023-07-04 01:05:00,234,0.0,0.0
2023-07-04 01:05:00,237,0.0,0.0
2023-07-04 01:05:00,238,0.0,0.0
2023-07-04 01:05:00,240,280.0,200.0
2023-07-04 01:05:00,241,141.0,100.0
2023-07-04 01:05:00,242,0.0,0.0
2023-07-04 01:05:00,243,0.0,0.0
2023-07-04 01:05:00,244,0.0,0.0
2023-07-04 01:05:00,247,0.0,0.0
2023-07-04 01:05:00,248,0.0,0.0
2023-07-04 01:05:00,249,155.333328,99.0
2023-07-04 01:05:00,250,155.333328,99.0
2023-07-04 01:05:00,251,155.333328,99.0
2023-07-04 01:05:00,252,249.0,195.0
2023-07-04 01:05:00,253,0.0,0.0
2023-07-04 01:05:00,254,0.0,0.0
2023-07-04 01:05:00,255,244.5,167.0
2023-07-04 01:05:00,256,244.5,167.0
2023-07-04 01:05:00,257,259.0,216.0
2023-07-04 01:05:00,258,247.5,165.0
2023-07-04 01:05:00,259,247.5,165.0
2023-07-04 01:05:00,260,249.0,212.0
2023-07-04 01:05:00,264,0.0,0.0
2023-07-04 01:05:00,265,10.0,5.000229
2023-07-04 01:05:00,266,0.0,0.0
2023-07-04 01:05:00,267,0.0,0.0
2023-07-04 01:05:00,268,0.0,0.0
2023-07-04 01:05:00,269,0.0,0.0
2023-07-04 01:05:00,270,0.0,0.0
2023-07-04 01:05:00,271,0.0,0.0
2023-07-04 01:05:00,272,0.0,0.0
2023-07-04 01:05:00,273,0.0,0.0
2023-07-04 01:05:00,274,0.0,0.0
2023-07-04 01:05:00,275,0.0,0.0
2023-07-04 01:05:00,276,0.0,0.0
2023-07-04 01:05:00,277,0.0,0.0
2023-07-04 01:05:00,278,0.0,0.0
2023-07-04 01:05:00,279,0.0,0.0
2023-07-04 01:05:00,280,0.0,0.0
2023-07-04 01:05:00,281,0.0,0.0
2023-07-04 01:05:00,282,0.0,0.0
2023-07-04 01:05:00,283,0.0,0.0
2023-07-04 01:05:00,284,0.0,0.0
2023-07-04 01:05:00,285,0.0,0.0
2023-07-04 01:05:00,286,0.0,0.0
2023-07-04 01:05:00,287,161.0,100.0
2023-07-04 01:05:00,288,75.0,50.0
2023-07-04 01:05:00,289,0.0,0.0
2023-07-04 01:05:00,290,0.0,0.0
2023-07-04 01:05:00,291,0.0,0.0
2023-07-04 01:05:00,292,0.0,0.0
2023-07-04 01:05:00,293,0.0,0.0
2023-07-04 01:05:00,294,0.0,0.0
2023-07-04 01:05:00,299,0.0,0.0
2023-07-04 01:05:00,300,0.0,0.0
2023-07-04 01:05:00,301,0.0,0.0
2023-07-04 01:05:00,302,0.0,0.0
2023-07-04 01:05:00,303,0.0,0.0
2023-07-04 01:05:00,304,0.0,0.0
2023-07-04 01:05:00,305,311.339844,215.001404
2023-07-04 01:05:00,306,356.0,286.0
2023-07-04 01:05:00,307,297.415924,297.415314
2023-07-04 01:05:00,308,0.0,0.0
2023-07-04 01:05:00,309,0.0,0.0
2023-07-04 01:05:00,310,0.0,0.0
2023-07-04 01:05:00,311,0.0,0.0
2023-07-04 01:05:00,312,0.0,0.0
2023-07-04 01:05:00,313,0.0,0.0
2023-07-04 01:05:00,314,0.0,0.0
2023-07-04 01:05:00,315,0.0,0.0
2023-07-04 01:05:00,316,0.0,0.0
2023-07-04 01:05:00,317,0.0,0.0
2023-07-04 01:05:00,318,0.0,0.0
2023-07-04 01:05:00,319,0.0,0.0
2023-07-04 01:05:00,320,0.0,0.0
2023-07-04 01:05:00,321,0.0,0.0
2023-07-04 01:05:00,322,0.0,0.0
2023-07-04 01:05:00,323,0.0,0.0
2023-07-04 01:05:00,324,167.0,122.0
2023-07-04 01:05:00,325,0.0,0.0
2023-07-04 01:05:00,326,0.0,0.0
2023-07-04 01:05:00,327,0.0,0.0
2023-07-04 01:05:00,328,0.0,0.0
2023-07-04 01:05:00,329,0.0,0.0
2023-07-04 01:05:00,330,0.0,0.0
2023-07-04 01:05:00,331,816.0,816.0
2023-07-04 01:05:00,332,813.0,813.0
2023-07-04 01:05:00,333,0.0,0.0
2023-07-04 01:05:00,334,0.0,0.0
2023-07-04 01:05:00,335,0.0,0.0
2023-07-04 01:05:00,336,0.0,0.0
2023-07-04 01:05:00,337,0.0,0.0
2023-07-04 01:05:00,338,0.0,0.0
2023-07-04 01:05:00,339,0.0,0.0
2023-07-04 01:05:00,340,818.0,818.0
2023-07-04 01:05:00,341,817.0,817.0
2023-07-04 01:05:00,342,166.0,135.0
2023-07-04 01:05:00,343,0.0,0.0
2023-07-04 01:05:00,344,100.0,59.997864
2023-07-04 01:05:00,345,0.0,0.0
2023-07-04 01:05:00,346,0.0,0.0
2023-07-04 01:05:00,347,0.0,0.0
2023-07-04 01:05:00,348,0.0,0.0
2023-07-04 01:05:00,349,0.0,0.0
2023-07-04 01:05:00,350,0.0,0.0
2023-07-04 01:05:00,351,0.0,0.0
2023-07-04 01:05:00,352,0.0,0.0
2023-07-04 01:05:00,353,0.0,0.0
2023-07-04 01:05:00,354,0.0,0.0
2023-07-04 01:05:00,355,0.0,0.0
2023-07-04 01:05:00,356,12.5,10.0
2023-07-04 01:05:00,357,0.0,0.0
2023-07-04 01:05:00,358,20.0,10.000153
2023-07-04 01:05:00,359,20.0,10.000153
2023-07-04 01:05:00,360,20.5,7.0
2023-07-04 01:05:00,361,0.0,0.0
2023-07-04 01:05:00,362,20.5,7.0
2023-07-04 01:05:00,363,20.5,10.0
2023-07-04 01:05:00,364,665.0,665.0
2023-07-04 01:05:00,365,0.0,0.0
2023-07-04 01:05:00,366,378.487396,359.922974
2023-07-04 01:05:00,367,379.159668,359.922974
2023-07-04 01:05:00,368,0.0,0.0
2023-07-04 01:05:00,369,0.0,0.0
2023-07-04 01:05:00,370,0.0,0.0
2023-07-04 01:05:00,371,0.0,0.0
2023-07-04 01:05:00,372,0.0,0.0
2023-07-04 01:05:00,373,0.0,0.0
2023-07-04 01:05:00,374,0.0,0.0
2023-07-04 01:05:00,375,0.0,0.0
2023-07-04 01:05:00,376,0.0,0.0
2023-07-04 01:05:00,377,0.0,0.0
2023-07-04 01:05:00,378,0.0,0.0
2023-07-04 01:05:00,379,0.0,0.0
2023-07-04 01:05:00,380,0.0,0.0
2023-07-04 01:05:00,381,0.0,0.0
2023-07-04 01:05:00,382,0.0,0.0
2023-07-04 01:05:00,383,0.0,0.0
2023-07-04 01:05:00,384,0.0,0.0
2023-07-04 01:05:00,385,0.0,0.0
2023-07-04 01:05:00,386,0.0,0.0
2023-07-04 01:05:00,387,0.0,0.0
2023-07-04 01:05:00,388,0.0,0.0
2023-07-04 01:05:00,389,0.0,0.0
2023-07-04 01:05:00,390,0.0,0.0
2023-07-04 01:05:00,419,0.0,0.0
2023-07-04 01:05:00,420,0.0,0.0
2023-07-04 01:05:00,421,0.0,0.0
2023-07-04 01:05:00,422,256.0,180.0
2023-07-04 01:05:00,423,256.0,180.0
2023-07-04 01:05:00,432,292.0,216.0
2023-07-04 01:05:00,433,374.687012,254.0
2023-07-04 01:05:00,434,272.0,180.013397
2023-07-04 01:05:00,435,272.0,180.013397
2023-07-04 01:05:00,436,275.0,180.013397
2023-07-04 01:05:00,437,275.0,180.013397
2023-07-04 01:05:00,438,276.0,208.0
2023-07-04 01:05:00,439,278.0,208.0
2023-07-04 01:05:00,440,161.5,120.0
2023-07-04 01:05:00,441,161.5,120.0
2023-07-04 01:05:00,442,175.0,120.0
2023-07-04 01:05:00,443,0.0,0.0
2023-07-04 01:05:00,444,0.0,0.0
2023-07-04 01:05:00,450,223.0,178.392654
2023-07-04 01:05:00,451,123.063805,104.724754
2023-07-04 01:05:00,452,243.0,212.743881
2023-07-04 01:05:00,453,114.80912,106.818802
2023-07-04 01:05:00,459,0.0,0.0
2023-07-04 01:05:00,467,0.0,0.0
2023-07-04 01:05:00,468,0.0,0.0
2023-07-04 01:05:00,469,0.0,0.0
2023-07-04 01:05:00,471,4.632828,0.0
2023-07-04 01:05:00,472,235.0,235.0
2023-07-04 01:05:00,473,120.0,120.0
2023-07-04 01:05:00,474,238.0,238.0
2023-07-04 01:05:00,475,116.0,90.0
2023-07-04 01:05:00,477,0.0,0.0
2023-07-04 01:05:00,478,0.0,0.0
2023-07-04 01:05:00,479,0.0,0.0
2023-07-04 01:05:00,480,0.0,0.0
2023-07-04 01:05:00,481,0.0,0.0
2023-07-04 01:05:00,482,0.0,0.0
2023-07-04 01:05:00,485,0.0,0.0
2023-07-04 01:05:00,486,0.0,0.0
2023-07-04 01:05:00,487,0.0,0.0
2023-07-04 01:05:00,488,0.0,0.0
2023-07-04 01:05:00,489,998.0,795.0
2023-07-04 01:05:00,490,1000.0,795.0
2023-07-04 01:05:00,491,969.0,791.0
2023-07-04 01:05:00,492,968.0,786.0
2023-07-04 01:05:00,493,994.0,795.0
2023-07-04 01:05:00,494,992.0,795.0
2023-07-04 01:05:00,495,0.0,0.0
2023-07-04 01:05:00,496,0.0,0.0
2023-07-04 01:05:00,497,0.0,0.0
2023-07-04 01:05:00,498,0.0,0.0
2023-07-04 01:05:00,499,45.682297,0.0
2023-07-04 01:05:00,501,284.5,284.5
2023-07-04 01:05:00,502,285.186401,285.186401
2023-07-04 01:05:00,503,288.0,288.0
2023-07-04 01:05:00,507,0.0,0.0
2023-07-04 01:05:00,508,0.0,0.0
2023-07-04 01:05:00,511,0.0,0.0
2023-07-04 01:05:00,512,0.0,0.0
2023-07-04 01:05:00,513,326.0,323.336853
2023-07-04 01:05:00,514,141.0,120.0
2023-07-04 01:05:00,516,850.012939,749.988525
2023-07-04 01:05:00,521,769.397705,769.396912
2023-07-04 01:05:00,522,939.0,764.041016
2023-07-04 01:05:00,523,0.0,0.0
2023-07-04 01:05:00,524,0.0,0.0
2023-07-04 01:05:00,525,0.0,0.0
2023-07-04 01:05:00,526,259.0,131.0
2023-07-04 01:05:00,527,1357.0,1058.099976
2023-07-04 01:05:00,528,131.0,131.0
2023-07-04 01:05:00,529,707.269226,577.0
2023-07-04 01:05:00,530,716.826904,577.0
2023-07-04 01:05:00,533,0.0,0.0
2023-07-04 01:05:00,534,0.0,0.0
2023-07-04 01:05:00,535,0.0,0.0
2023-07-04 01:05:00,536,0.0,0.0
2023-07-04 01:05:00,537,0.0,0.0
2023-07-04 01:05:00,538,0.0,0.0
2023-07-04 01:05:00,539,335.0,168.0
2023-07-04 01:05:00,540,163.0,84.0
2023-07-04 01:05:00,541,0.0,0.0
2023-07-04 01:05:00,542,0.0,0.0
2023-07-04 01:05:00,544,0.0,0.0
2023-07-04 01:05:00,545,1012.0,795.0
2023-07-04 01:05:00,546,350.0,200.0
2023-07-04 01:05:00,547,385.0,200.0
2023-07-04 01:05:00,548,326.0,252.0
2023-07-04 01:05:00,549,0.0,0.0
2023-07-04 01:05:00,550,0.0,0.0
2023-07-04 01:05:00,552,0.0,0.0
2023-07-04 01:05:00,553,0.0,0.0
2023-07-04 01:10:00,2,0.0,0.0
2023-07-04 01:10:00,3,0.0,0.0
2023-07-04 01:10:00,4,413.448517,364.991486
2023-07-04 01:10:00,5,412.919037,364.991486
2023-07-04 01:10:00,6,406.709167,364.991486
2023-07-04 01:10:00,7,415.251007,364.991486
2023-07-04 01:10:00,8,415.630402,364.991486
2023-07-04 01:10:00,9,413.023102,364.991486
2023-07-04 01:10:00,10,437.323944,364.917023
2023-07-04 01:10:00,11,428.974731,364.371613
2023-07-04 01:10:00,12,0.0,0.0
2023-07-04 01:10:00,13,0.0,0.0
2023-07-04 01:10:00,16,425.428864,394.938477
2023-07-04 01:10:00,17,424.365631,395.80835
2023-07-04 01:10:00,18,406.987366,379.819733
2023-07-04 01:10:00,19,400.976318,380.018097
2023-07-04 01:10:00,29,615.0,615.0
2023-07-04 01:10:00,30,612.0,612.0
2023-07-04 01:10:00,31,612.0,612.0
2023-07-04 01:10:00,35,0.0,0.0
2023-07-04 01:10:00,38,1000.0,795.0
2023-07-04 01:10:00,39,993.0,795.0
2023-07-04 01:10:00,45,0.0,0.0
2023-07-04 01:10:00,49,449.911102,445.009064
2023-07-04 01:10:00,50,461.23407,409.996735
2023-07-04 01:10:00,51,460.508484,410.591827
2023-07-04 01:10:00,52,462.68692,410.095978
2023-07-04 01:10:00,53,303.753754,303.753754
2023-07-04 01:10:00,54,405.012726,405.012726
2023-07-04 01:10:00,55,0.0,0.0
2023-07-04 01:10:00,56,0.0,0.0
2023-07-04 01:10:00,57,0.0,0.0
2023-07-04 01:10:00,58,0.0,0.0
2023-07-04 01:10:00,59,0.0,0.0
2023-07-04 01:10:00,60,0.0,0.0
2023-07-04 01:10:00,61,0.0,0.0
2023-07-04 01:10:00,62,0.0,0.0
2023-07-04 01:10:00,63,0.0,0.0
2023-07-04 01:10:00,64,356.356628,356.356628
2023-07-04 01:10:00,65,0.0,0.0
2023-07-04 01:10:00,66,0.0,0.0
2023-07-04 01:10:00,67,280.014557,280.014557
2023-07-04 01:10:00,68,468.0,280.0
2023-07-04 01:10:00,69,337.914032,337.913971
2023-07-04 01:10:00,70,355.792084,355.792023
2023-07-04 01:10:00,71,0.0,0.0
2023-07-04 01:10:00,72,775.352966,670.163574
2023-07-04 01:10:00,73,754.203308,670.621338
2023-07-04 01:10:00,74,0.0,0.0
2023-07-04 01:10:00,75,0.0,0.0
2023-07-04 01:10:00,76,0.0,0.0
2023-07-04 01:10:00,77,0.0,0.0
2023-07-04 01:10:00,78,0.0,0.0
2023-07-04 01:10:00,79,0.0,0.0
2023-07-04 01:10:00,80,0.0,0.0
2023-07-04 01:10:00,81,0.0,0.0
2023-07-04 01:10:00,82,0.0,0.0
2023-07-04 01:10:00,83,0.0,0.0
2023-07-04 01:10:00,84,340.42627,340.426239
2023-07-04 01:10:00,85,344.569824,344.569794
2023-07-04 01:10:00,86,320.000031,320.0
2023-07-04 01:10:00,87,329.757324,329.757294
2023-07-04 01:10:00,89,340.103729,329.583588
2023-07-04 01:10:00,90,329.757324,329.757294
2023-07-04 01:10:00,91,364.799988,310.018097
2023-07-04 01:10:00,92,362.519989,320.011017
2023-07-04 01:10:00,93,750.000061,750.0
2023-07-04 01:10:00,94,189.25769,0.0
2023-07-04 01:10:00,97,0.0,0.0
2023-07-04 01:10:00,98,0.0,0.0
2023-07-04 01:10:00,99,0.0,0.0
2023-07-04 01:10:00,100,0.0,0.0
2023-07-04 01:10:00,101,344.768402,249.0
2023-07-04 01:10:00,102,256.0,180.0
2023-07-04 01:10:00,103,256.0,180.0
2023-07-04 01:10:00,104,292.0,216.0
2023-07-04 01:10:00,105,0.0,0.0
2023-07-04 01:10:00,106,0.0,0.0
2023-07-04 01:10:00,107,0.0,0.0
2023-07-04 01:10:00,108,0.0,0.0
2023-07-04 01:10:00,109,0.0,0.0
2023-07-04 01:10:00,110,0.0,0.0
2023-07-04 01:10:00,111,0.0,0.0
2023-07-04 01:10:00,112,0.0,0.0
2023-07-04 01:10:00,113,0.0,0.0
2023-07-04 01:10:00,114,161.5,120.0
2023-07-04 01:10:00,115,161.5,120.0
2023-07-04 01:10:00,116,175.0,120.0
2023-07-04 01:10:00,117,0.0,0.0
2023-07-04 01:10:00,118,39.0,36.0
2023-07-04 01:10:00,119,10.0,10.0
2023-07-04 01:10:00,120,750.045654,750.045654
2023-07-04 01:10:00,121,750.045654,750.045654
2023-07-04 01:10:00,122,100.0,60.000153
2023-07-04 01:10:00,123,100.0,60.000153
2023-07-04 01:10:00,124,0.0,0.0
2023-07-04 01:10:00,125,0.0,0.0
2023-07-04 01:10:00,132,0.0,0.0
2023-07-04 01:10:00,133,0.0,0.0
2023-07-04 01:10:00,134,996.0,750.0
2023-07-04 01:10:00,135,993.0,750.0
2023-07-04 01:10:00,136,0.0,0.0
2023-07-04 01:10:00,137,986.0,718.0
2023-07-04 01:10:00,138,945.0,758.0
2023-07-04 01:10:00,139,966.0,755.0
2023-07-04 01:10:00,140,281.985657,175.0
2023-07-04 01:10:00,141,237.598572,237.598511
2023-07-04 01:10:00,143,158.5,158.5
2023-07-04 01:10:00,144,158.5,158.5
2023-07-04 01:10:00,145,183.0,183.0
2023-07-04 01:10:00,146,0.0,0.0
2023-07-04 01:10:00,147,0.0,0.0
2023-07-04 01:10:00,148,0.0,0.0
2023-07-04 01:10:00,149,165.5,88.0
2023-07-04 01:10:00,150,165.5,89.143059
2023-07-04 01:10:00,151,183.0,104.0
2023-07-04 01:10:00,152,164.5,88.436272
2023-07-04 01:10:00,153,164.5,88.436272
2023-07-04 01:10:00,154,176.0,104.0
2023-07-04 01:10:00,157,0.0,0.0
2023-07-04 01:10:00,158,0.0,0.0
2023-07-04 01:10:00,159,0.0,0.0
2023-07-04 01:10:00,160,0.0,0.0
2023-07-04 01:10:00,161,0.0,0.0
2023-07-04 01:10:00,162,0.0,0.0
2023-07-04 01:10:00,163,389.0,350.0
2023-07-04 01:10:00,164,0.0,0.0
2023-07-04 01:10:00,165,0.0,0.0
2023-07-04 01:10:00,166,0.0,0.0
2023-07-04 01:10:00,167,0.0,0.0
2023-07-04 01:10:00,168,0.0,0.0
2023-07-04 01:10:00,174,0.0,0.0
2023-07-04 01:10:00,175,0.0,0.0
2023-07-04 01:10:00,176,0.0,0.0
2023-07-04 01:10:00,177,0.0,0.0
2023-07-04 01:10:00,178,0.0,0.0
2023-07-04 01:10:00,179,0.0,0.0
2023-07-04 01:10:00,180,0.0,0.0
2023-07-04 01:10:00,181,0.0,0.0
2023-07-04 01:10:00,182,0.0,0.0
2023-07-04 01:10:00,183,282.326691,152.0
2023-07-04 01:10:00,184,286.08432,153.767487
2023-07-04 01:10:00,185,296.0,214.0
2023-07-04 01:10:00,187,0.0,0.0
2023-07-04 01:10:00,188,0.0,0.0
2023-07-04 01:10:00,189,0.0,0.0
2023-07-04 01:10:00,190,155.5,115.997803
2023-07-04 01:10:00,191,155.5,115.997803
2023-07-04 01:10:00,192,179.0,120.0
2023-07-04 01:10:00,193,0.0,0.0
2023-07-04 01:10:00,194,0.0,0.0
2023-07-04 01:10:00,195,0.0,0.0
2023-07-04 01:10:00,196,157.0,119.995728
2023-07-04 01:10:00,197,157.0,119.995728
2023-07-04 01:10:00,198,181.0,120.0
2023-07-04 01:10:00,199,1000.0,795.0
2023-07-04 01:10:00,200,1000.0,795.0
2023-07-04 01:10:00,202,0.0,0.0
2023-07-04 01:10:00,203,0.0,0.0
2023-07-04 01:10:00,204,0.0,0.0
2023-07-04 01:10:00,205,0.0,0.0
2023-07-04 01:10:00,206,26.01713,10.0
2023-07-04 01:10:00,207,0.0,0.0
2023-07-04 01:10:00,208,0.0,0.0
2023-07-04 01:10:00,209,0.0,0.0
2023-07-04 01:10:00,210,0.0,0.0
2023-07-04 01:10:00,217,0.0,0.0
2023-07-04 01:10:00,218,0.0,0.0
2023-07-04 01:10:00,219,0.0,0.0
2023-07-04 01:10:00,220,0.0,0.0
2023-07-04 01:10:00,221,0.0,0.0
2023-07-04 01:10:00,222,0.0,0.0
2023-07-04 01:10:00,223,0.0,0.0
2023-07-04 01:10:00,224,0.0,0.0
2023-07-04 01:10:00,225,0.0,0.0
2023-07-04 01:10:00,226,0.0,0.0
2023-07-04 01:10:00,227,23.0,20.99826
2023-07-04 01:10:00,228,23.0,20.99826
2023-07-04 01:10:00,229,23.0,20.99826
2023-07-04 01:10:00,230,23.0,20.99826
2023-07-04 01:10:00,241,0.0,0.0
2023-07-04 01:10:00,242,0.0,0.0
2023-07-04 01:10:00,243,0.0,0.0
2023-07-04 01:10:00,244,0.0,0.0
2023-07-04 01:10:00,247,0.0,0.0
2023-07-04 01:10:00,248,0.0,0.0
2023-07-04 01:10:00,250,280.0,200.0
2023-07-04 01:10:00,251,141.0,100.0
2023-07-04 01:10:00,252,0.0,0.0
2023-07-04 01:10:00,253,0.0,0.0
2023-07-04 01:10:00,254,0.0,0.0
2023-07-04 01:10:00,257,0.0,0.0
2023-07-04 01:10:00,258,0.0,0.0
2023-07-04 01:10:00,259,155.333328,99.0
2023-07-04 01:10:00,260,155.333328,99.0
2023-07-04 01:10:00,261,155.333328,99.0
2023-07-04 01:10:00,262,249.0,195.0
2023-07-04 01:10:00,263,0.0,0.0
2023-07-04 01:10:00,264,0.0,0.0
2023-07-04 01:10:00,265,244.5,167.0
2023-07-04 01:10:00,266,244.5,167.0
2023-07-04 01:10:00,267,259.0,216.0
2023-07-04 01:10:00,268,247.5,165.0
2023-07-04 01:10:00,269,247.5,165.0
2023-07-04 01:10:00,270,249.0,212.0
2023-07-04 01:10:00,271,223.0,130.429993
2023-07-04 01:10:00,272,133.0,85.0
2023-07-04 01:10:00,273,243.0,130.124817
2023-07-04 01:10:00,274,133.0,85.0
2023-07-04 01:10:00,279,0.0,0.0
2023-07-04 01:10:00,280,10.0,5.000229
2023-07-04 01:10:00,281,0.0,0.0
2023-07-04 01:10:00,282,0.0,0.0
2023-07-04 01:10:00,283,0.0,0.0
2023-07-04 01:10:00,284,0.0,0.0
2023-07-04 01:10:00,285,0.0,0.0
2023-07-04 01:10:00,286,0.0,0.0
2023-07-04 01:10:00,287,0.0,0.0
2023-07-04 01:10:00,288,0.0,0.0
2023-07-04 01:10:00,289,0.0,0.0
2023-07-04 01:10:00,290,0.0,0.0
2023-07-04 01:10:00,291,0.0,0.0
2023-07-04 01:10:00,292,0.0,0.0
2023-07-04 01:10:00,293,0.0,0.0
2023-07-04 01:10:00,294,0.0,0.0
2023-07-04 01:10:00,295,0.0,0.0
2023-07-04 01:10:00,296,0.0,0.0
2023-07-04 01:10:00,297,0.0,0.0
2023-07-04 01:10:00,298,172.0,100.0
2023-07-04 01:10:00,299,0.0,0.0
2023-07-04 01:10:00,300,0.0,0.0
2023-07-04 01:10:00,301,0.0,0.0
2023-07-04 01:10:00,302,161.0,100.0
2023-07-04 01:10:00,303,75.0,50.0
2023-07-04 01:10:00,304,0.0,0.0
2023-07-04 01:10:00,305,0.0,0.0
2023-07-04 01:10:00,306,0.0,0.0
2023-07-04 01:10:00,307,0.0,0.0
2023-07-04 01:10:00,308,0.0,0.0
2023-07-04 01:10:00,309,0.0,0.0
2023-07-04 01:10:00,314,0.0,0.0
2023-07-04 01:10:00,315,0.0,0.0
2023-07-04 01:10:00,316,0.0,0.0
2023-07-04 01:10:00,317,0.0,0.0
2023-07-04 01:10:00,318,0.0,0.0
2023-07-04 01:10:00,319,0.0,0.0
2023-07-04 01:10:00,320,311.326721,215.001404
2023-07-04 01:10:00,321,356.0,286.0
2023-07-04 01:10:00,322,298.066895,200.004578
2023-07-04 01:10:00,323,0.0,0.0
2023-07-04 01:10:00,324,0.0,0.0
2023-07-04 01:10:00,325,0.0,0.0
2023-07-04 01:10:00,326,0.0,0.0
2023-07-04 01:10:00,327,0.0,0.0
2023-07-04 01:10:00,328,0.0,0.0
2023-07-04 01:10:00,329,0.0,0.0
2023-07-04 01:10:00,330,0.0,0.0
2023-07-04 01:10:00,331,0.0,0.0
2023-07-04 01:10:00,332,0.0,0.0
2023-07-04 01:10:00,333,0.0,0.0
2023-07-04 01:10:00,334,0.0,0.0
2023-07-04 01:10:00,335,0.0,0.0
2023-07-04 01:10:00,336,0.0,0.0
2023-07-04 01:10:00,337,0.0,0.0
2023-07-04 01:10:00,338,0.0,0.0
2023-07-04 01:10:00,339,35.067139,0.0
2023-07-04 01:10:00,340,0.0,0.0
2023-07-04 01:10:00,341,0.0,0.0
2023-07-04 01:10:00,342,0.0,0.0
2023-07-04 01:10:00,343,0.0,0.0
2023-07-04 01:10:00,344,0.0,0.0
2023-07-04 01:10:00,345,0.0,0.0
2023-07-04 01:10:00,346,815.968628,815.968628
2023-07-04 01:10:00,347,813.0,813.0
2023-07-04 01:10:00,348,0.0,0.0
2023-07-04 01:10:00,349,0.0,0.0
2023-07-04 01:10:00,350,0.0,0.0
2023-07-04 01:10:00,351,0.0,0.0
2023-07-04 01:10:00,352,0.0,0.0
2023-07-04 01:10:00,353,0.0,0.0
2023-07-04 01:10:00,354,0.0,0.0
2023-07-04 01:10:00,355,818.0,818.0
2023-07-04 01:10:00,356,817.0,817.0
2023-07-04 01:10:00,357,166.0,135.0
2023-07-04 01:10:00,358,0.0,0.0
2023-07-04 01:10:00,360,100.0,59.997864
2023-07-04 01:10:00,361,0.0,0.0
2023-07-04 01:10:00,362,0.0,0.0
2023-07-04 01:10:00,363,0.0,0.0
2023-07-04 01:10:00,364,0.0,0.0
2023-07-04 01:10:00,365,0.0,0.0
2023-07-04 01:10:00,366,0.0,0.0
2023-07-04 01:10:00,367,0.0,0.0
2023-07-04 01:10:00,368,0.0,0.0
2023-07-04 01:10:00,369,0.0,0.0
2023-07-04 01:10:00,370,0.0,0.0
2023-07-04 01:10:00,371,0.0,0.0
2023-07-04 01:10:00,372,12.5,10.0
2023-07-04 01:10:00,373,0.0,0.0
2023-07-04 01:10:00,374,20.0,10.000153
2023-07-04 01:10:00,375,20.0,10.000153
2023-07-04 01:10:00,376,20.5,7.0
2023-07-04 01:10:00,377,0.0,0.0
2023-07-04 01:10:00,378,20.5,7.0
2023-07-04 01:10:00,379,20.5,10.0
2023-07-04 01:10:00,380,665.000061,665.0
2023-07-04 01:10:00,381,0.0,0.0
2023-07-04 01:10:00,382,378.487396,359.922974
2023-07-04 01:10:00,383,379.159668,359.922974
2023-07-04 01:10:00,384,375.002258,254.0
2023-07-04 01:10:00,385,0.0,0.0
2023-07-04 01:10:00,386,0.0,0.0
2023-07-04 01:10:00,387,0.0,0.0
2023-07-04 01:10:00,388,0.0,0.0
2023-07-04 01:10:00,389,0.0,0.0
2023-07-04 01:10:00,390,0.0,0.0
2023-07-04 01:10:00,391,0.0,0.0
2023-07-04 01:10:00,392,0.0,0.0
2023-07-04 01:10:00,393,0.0,0.0
2023-07-04 01:10:00,394,0.0,0.0
2023-07-04 01:10:00,395,0.0,0.0
2023-07-04 01:10:00,396,0.0,0.0
2023-07-04 01:10:00,397,0.0,0.0
2023-07-04 01:10:00,398,0.0,0.0
2023-07-04 01:10:00,399,0.0,0.0
2023-07-04 01:10:00,400,0.0,0.0
2023-07-04 01:10:00,401,0.0,0.0
2023-07-04 01:10:00,402,0.0,0.0
2023-07-04 01:10:00,403,0.0,0.0
2023-07-04 01:10:00,404,0.0,0.0
2023-07-04 01:10:00,405,0.0,0.0
2023-07-04 01:10:00,406,0.0,0.0
2023-07-04 01:10:00,407,0.0,0.0
2023-07-04 01:10:00,408,0.0,0.0
2023-07-04 01:10:00,409,0.0,0.0
2023-07-04 01:10:00,410,0.0,0.0
2023-07-04 01:10:00,411,272.0,180.013397
2023-07-04 01:10:00,412,272.0,180.013397
2023-07-04 01:10:00,413,275.0,180.013397
2023-07-04 01:10:00,414,275.0,180.013397
2023-07-04 01:10:00,415,276.0,208.0
2023-07-04 01:10:00,416,278.0,208.0
2023-07-04 01:10:00,430,0.0,0.0
2023-07-04 01:10:00,438,0.0,0.0
2023-07-04 01:10:00,439,0.0,0.0
2023-07-04 01:10:00,440,0.0,0.0
2023-07-04 01:10:00,442,4.801522,0.0
2023-07-04 01:10:00,443,235.0,235.0
2023-07-04 01:10:00,444,120.0,120.0
2023-07-04 01:10:00,445,238.0,238.0
2023-07-04 01:10:00,446,116.0,90.0
2023-07-04 01:10:00,448,0.0,0.0
2023-07-04 01:10:00,449,0.0,0.0
2023-07-04 01:10:00,450,0.0,0.0
2023-07-04 01:10:00,451,0.0,0.0
2023-07-04 01:10:00,452,0.0,0.0
2023-07-04 01:10:00,453,0.0,0.0
2023-07-04 01:10:00,456,0.0,0.0
2023-07-04 01:10:00,457,0.0,0.0
2023-07-04 01:10:00,458,0.0,0.0
2023-07-04 01:10:00,459,0.0,0.0
2023-07-04 01:10:00,460,998.0,795.0
2023-07-04 01:10:00,461,1000.0,795.0
2023-07-04 01:10:00,462,969.0,791.0
2023-07-04 01:10:00,463,968.0,786.0
2023-07-04 01:10:00,464,994.0,795.0
2023-07-04 01:10:00,465,992.0,795.0
2023-07-04 01:10:00,466,0.0,0.0
2023-07-04 01:10:00,467,0.0,0.0
2023-07-04 01:10:00,468,0.0,0.0
2023-07-04 01:10:00,469,0.0,0.0
2023-07-04 01:10:00,470,28.892006,0.0
2023-07-04 01:10:00,472,284.5,284.5
2023-07-04 01:10:00,473,284.957397,284.957397
2023-07-04 01:10:00,474,288.0,288.0
2023-07-04 01:10:00,478,0.0,0.0
2023-07-04 01:10:00,479,0.0,0.0
2023-07-04 01:10:00,482,0.0,0.0
2023-07-04 01:10:00,483,0.0,0.0
2023-07-04 01:10:00,484,326.0,272.030487
2023-07-04 01:10:00,485,141.0,120.0
2023-07-04 01:10:00,487,850.012939,749.988525
2023-07-04 01:10:00,492,939.0,773.616455
2023-07-04 01:10:00,493,939.0,761.874634
2023-07-04 01:10:00,494,0.0,0.0
2023-07-04 01:10:00,495,0.0,0.0
2023-07-04 01:10:00,496,0.0,0.0
2023-07-04 01:10:00,497,259.0,131.0
2023-07-04 01:10:00,498,1357.0,1058.099976
2023-07-04 01:10:00,499,131.0,131.0
2023-07-04 01:10:00,500,707.269226,577.0
2023-07-04 01:10:00,501,716.826904,577.0
2023-07-04 01:10:00,504,0.0,0.0
2023-07-04 01:10:00,505,0.0,0.0
2023-07-04 01:10:00,506,0.0,0.0
2023-07-04 01:10:00,507,0.0,0.0
2023-07-04 01:10:00,508,0.0,0.0
2023-07-04 01:10:00,509,0.0,0.0
2023-07-04 01:10:00,510,335.0,168.0
2023-07-04 01:10:00,511,163.0,84.0
2023-07-04 01:10:00,512,0.0,0.0
2023-07-04 01:10:00,513,0.0,0.0
2023-07-04 01:10:00,515,0.0,0.0
2023-07-04 01:10:00,516,1012.0,795.0
2023-07-04 01:10:00,517,350.0,200.0
2023-07-04 01:10:00,518,385.0,200.0
2023-07-04 01:10:00,519,326.0,252.0
2023-07-04 01:10:00,520,0.0,0.0
2023-07-04 01:10:00,521,0.0,0.0
2023-07-04 01:10:00,523,0.0,0.0
2023-07-04 01:10:00,524,0.0,0.0
2023-07-04 01:15:00,1,0.0,0.0
2023-07-04 01:15:00,2,0.0,0.0
2023-07-04 01:15:00,3,415.656158,364.991486
2023-07-04 01:15:00,4,414.629547,364.991486
2023-07-04 01:15:00,5,406.698639,364.991486
2023-07-04 01:15:00,6,415.220276,364.991486
2023-07-04 01:15:00,7,415.226624,364.991486
2023-07-04 01:15:00,8,403.689453,364.991486
2023-07-04 01:15:00,9,435.625641,364.917023
2023-07-04 01:15:00,10,432.540558,364.371613
2023-07-04 01:15:00,11,0.0,0.0
2023-07-04 01:15:00,12,0.0,0.0
2023-07-04 01:15:00,15,420.805695,394.595215
2023-07-04 01:15:00,16,431.229156,396.334717
2023-07-04 01:15:00,17,404.991241,379.819733
2023-07-04 01:15:00,18,396.872345,380.018097
2023-07-04 01:15:00,27,615.0,615.0
2023-07-04 01:15:00,28,612.0,612.0
2023-07-04 01:15:00,29,612.0,612.0
2023-07-04 01:15:00,33,0.0,0.0
2023-07-04 01:15:00,36,1000.0,795.0
2023-07-04 01:15:00,37,993.0,795.0
2023-07-04 01:15:00,43,0.0,0.0
2023-07-04 01:15:00,46,445.009064,445.009064
2023-07-04 01:15:00,47,429.162231,409.996735
2023-07-04 01:15:00,48,434.020386,410.591827
2023-07-04 01:15:00,49,443.779327,410.095978
2023-07-04 01:15:00,50,285.397217,285.397217
2023-07-04 01:15:00,51,463.0,405.012726
2023-07-04 01:15:00,52,0.0,0.0
2023-07-04 01:15:00,53,0.0,0.0
2023-07-04 01:15:00,54,0.0,0.0
2023-07-04 01:15:00,55,0.0,0.0
2023-07-04 01:15:00,56,0.0,0.0
2023-07-04 01:15:00,57,0.0,0.0
2023-07-04 01:15:00,58,0.0,0.0
2023-07-04 01:15:00,59,0.0,0.0
2023-07-04 01:15:00,60,0.0,0.0
2023-07-04 01:15:00,61,350.238312,350.238312
2023-07-04 01:15:00,62,0.0,0.0
2023-07-04 01:15:00,63,0.0,0.0
2023-07-04 01:15:00,64,280.014557,280.014557
2023-07-04 01:15:00,65,468.0,280.0
2023-07-04 01:15:00,66,337.889069,337.889069
2023-07-04 01:15:00,67,355.792023,355.792023
2023-07-04 01:15:00,68,0.0,0.0
2023-07-04 01:15:00,69,775.352966,670.0
2023-07-04 01:15:00,70,670.506836,670.506836
2023-07-04 01:15:00,71,0.0,0.0
2023-07-04 01:15:00,72,0.0,0.0
2023-07-04 01:15:00,73,0.0,0.0
2023-07-04 01:15:00,74,0.0,0.0
2023-07-04 01:15:00,75,0.0,0.0
2023-07-04 01:15:00,76,0.0,0.0
2023-07-04 01:15:00,77,0.0,0.0
2023-07-04 01:15:00,78,0.0,0.0
2023-07-04 01:15:00,79,0.0,0.0
2023-07-04 01:15:00,80,0.0,0.0
2023-07-04 01:15:00,83,340.426239,340.426239
2023-07-04 01:15:00,84,344.569794,344.569794
2023-07-04 01:15:00,85,320.0,320.0
2023-07-04 01:15:00,86,329.757294,329.757294
2023-07-04 01:15:00,87,340.103729,329.583588
2023-07-04 01:15:00,88,329.757294,329.757294
2023-07-04 01:15:00,89,310.018097,310.018097
2023-07-04 01:15:00,90,320.011017,320.011017
2023-07-04 01:15:00,91,750.0,750.0
2023-07-04 01:15:00,92,209.834213,0.0
2023-07-04 01:15:00,95,0.0,0.0
2023-07-04 01:15:00,96,0.0,0.0
2023-07-04 01:15:00,97,0.0,0.0
2023-07-04 01:15:00,98,0.0,0.0
2023-07-04 01:15:00,99,338.537872,249.0
2023-07-04 01:15:00,100,0.0,0.0
2023-07-04 01:15:00,101,0.0,0.0
2023-07-04 01:15:00,102,0.0,0.0
2023-07-04 01:15:00,103,0.0,0.0
2023-07-04 01:15:00,104,0.0,0.0
2023-07-04 01:15:00,105,0.0,0.0
2023-07-04 01:15:00,106,0.0,0.0
2023-07-04 01:15:00,107,0.0,0.0
2023-07-04 01:15:00,108,0.0,0.0
2023-07-04 01:15:00,112,0.0,0.0
2023-07-04 01:15:00,113,39.0,36.0
2023-07-04 01:15:00,114,10.0,10.0
2023-07-04 01:15:00,115,750.045654,750.045654
2023-07-04 01:15:00,116,750.045654,750.045654
2023-07-04 01:15:00,117,100.0,60.000153
2023-07-04 01:15:00,118,100.0,60.000153
2023-07-04 01:15:00,119,0.0,0.0
2023-07-04 01:15:00,120,0.0,0.0
2023-07-04 01:15:00,126,0.0,0.0
2023-07-04 01:15:00,127,0.0,0.0
2023-07-04 01:15:00,128,996.0,750.0
2023-07-04 01:15:00,129,993.0,750.0
2023-07-04 01:15:00,130,0.0,0.0
2023-07-04 01:15:00,131,986.0,718.0
2023-07-04 01:15:00,132,945.0,758.0
2023-07-04 01:15:00,133,966.0,755.0
2023-07-04 01:15:00,134,281.985657,175.0
2023-07-04 01:15:00,135,232.476227,232.476227
2023-07-04 01:15:00,136,158.5,109.996994
2023-07-04 01:15:00,137,158.5,109.996994
2023-07-04 01:15:00,138,183.0,121.0
2023-07-04 01:15:00,139,0.0,0.0
2023-07-04 01:15:00,140,0.0,0.0
2023-07-04 01:15:00,141,0.0,0.0
2023-07-04 01:15:00,142,165.5,88.0
2023-07-04 01:15:00,143,165.5,88.907463
2023-07-04 01:15:00,144,183.0,104.0
2023-07-04 01:15:00,145,164.5,88.436272
2023-07-04 01:15:00,146,164.5,88.436272
2023-07-04 01:15:00,147,176.0,104.0
2023-07-04 01:15:00,150,0.0,0.0
2023-07-04 01:15:00,151,0.0,0.0
2023-07-04 01:15:00,152,0.0,0.0
2023-07-04 01:15:00,153,0.0,0.0
2023-07-04 01:15:00,154,0.0,0.0
2023-07-04 01:15:00,155,0.0,0.0
2023-07-04 01:15:00,156,389.0,350.0
2023-07-04 01:15:00,158,0.0,0.0
2023-07-04 01:15:00,159,0.0,0.0
2023-07-04 01:15:00,160,0.0,0.0
2023-07-04 01:15:00,161,0.0,0.0
2023-07-04 01:15:00,162,0.0,0.0
2023-07-04 01:15:00,166,0.0,0.0
2023-07-04 01:15:00,167,0.0,0.0
2023-07-04 01:15:00,168,0.0,0.0
2023-07-04 01:15:00,169,0.0,0.0
2023-07-04 01:15:00,170,0.0,0.0
2023-07-04 01:15:00,171,0.0,0.0
2023-07-04 01:15:00,172,0.0,0.0
2023-07-04 01:15:00,173,0.0,0.0
2023-07-04 01:15:00,174,0.0,0.0
2023-07-04 01:15:00,175,282.402985,152.0
2023-07-04 01:15:00,176,286.160614,153.920074
2023-07-04 01:15:00,177,296.0,214.0
2023-07-04 01:15:00,178,0.0,0.0
2023-07-04 01:15:00,179,0.0,0.0
2023-07-04 01:15:00,180,0.0,0.0
2023-07-04 01:15:00,181,155.5,115.997803
2023-07-04 01:15:00,182,155.5,115.997803
2023-07-04 01:15:00,183,179.0,120.0
2023-07-04 01:15:00,184,0.0,0.0
2023-07-04 01:15:00,185,0.0,0.0
2023-07-04 01:15:00,186,0.0,0.0
2023-07-04 01:15:00,187,157.0,119.995728
2023-07-04 01:15:00,188,157.0,119.995728
2023-07-04 01:15:00,189,181.0,120.0
2023-07-04 01:15:00,190,1000.0,795.0
2023-07-04 01:15:00,191,1000.0,795.0
2023-07-04 01:15:00,193,0.0,0.0
2023-07-04 01:15:00,194,0.0,0.0
2023-07-04 01:15:00,195,26.01713,10.0
2023-07-04 01:15:00,196,0.0,0.0
2023-07-04 01:15:00,197,0.0,0.0
2023-07-04 01:15:00,198,0.0,0.0
2023-07-04 01:15:00,200,0.0,0.0
2023-07-04 01:15:00,207,0.0,0.0
2023-07-04 01:15:00,208,0.0,0.0
2023-07-04 01:15:00,209,0.0,0.0
2023-07-04 01:15:00,210,0.0,0.0
2023-07-04 01:15:00,211,0.0,0.0
2023-07-04 01:15:00,212,0.0,0.0
2023-07-04 01:15:00,213,0.0,0.0
2023-07-04 01:15:00,214,0.0,0.0
2023-07-04 01:15:00,215,0.0,0.0
2023-07-04 01:15:00,216,0.0,0.0
2023-07-04 01:15:00,217,23.0,20.99826
2023-07-04 01:15:00,218,23.0,20.99826
2023-07-04 01:15:00,219,23.0,20.99826
2023-07-04 01:15:00,220,23.0,20.99826
2023-07-04 01:15:00,231,0.0,0.0
2023-07-04 01:15:00,232,0.0,0.0
2023-07-04 01:15:00,233,0.0,0.0
2023-07-04 01:15:00,234,0.0,0.0
2023-07-04 01:15:00,237,0.0,0.0
2023-07-04 01:15:00,238,0.0,0.0
2023-07-04 01:15:00,240,280.0,200.0
2023-07-04 01:15:00,241,141.0,100.0
2023-07-04 01:15:00,242,0.0,0.0
2023-07-04 01:15:00,243,0.0,0.0
2023-07-04 01:15:00,244,0.0,0.0
2023-07-04 01:15:00,247,0.0,0.0
2023-07-04 01:15:00,248,0.0,0.0
2023-07-04 01:15:00,249,35.818321,0.0
2023-07-04 01:15:00,250,40.163155,0.0
2023-07-04 01:15:00,251,32.332943,0.0
2023-07-04 01:15:00,252,249.0,195.0
2023-07-04 01:15:00,253,0.0,0.0
2023-07-04 01:15:00,254,0.0,0.0
2023-07-04 01:15:00,255,244.5,167.0
2023-07-04 01:15:00,256,244.5,167.0
2023-07-04 01:15:00,257,259.0,216.0
2023-07-04 01:15:00,258,247.5,165.0
2023-07-04 01:15:00,259,247.5,165.0
2023-07-04 01:15:00,260,249.0,212.0
2023-07-04 01:15:00,264,0.0,0.0
2023-07-04 01:15:00,265,10.0,5.000229
2023-07-04 01:15:00,266,0.0,0.0
2023-07-04 01:15:00,267,0.0,0.0
2023-07-04 01:15:00,268,0.0,0.0
2023-07-04 01:15:00,269,0.0,0.0
2023-07-04 01:15:00,270,0.0,0.0
2023-07-04 01:15:00,271,0.0,0.0
2023-07-04 01:15:00,272,0.0,0.0
2023-07-04 01:15:00,273,0.0,0.0
2023-07-04 01:15:00,274,0.0,0.0
2023-07-04 01:15:00,275,0.0,0.0
2023-07-04 01:15:00,276,0.0,0.0
2023-07-04 01:15:00,277,0.0,0.0
2023-07-04 01:15:00,278,0.0,0.0
2023-07-04 01:15:00,279,0.0,0.0
2023-07-04 01:15:00,280,0.0,0.0
2023-07-04 01:15:00,281,0.0,0.0
2023-07-04 01:15:00,282,0.0,0.0
2023-07-04 01:15:00,283,172.0,100.0
2023-07-04 01:15:00,284,0.0,0.0
2023-07-04 01:15:00,285,0.0,0.0
2023-07-04 01:15:00,286,0.0,0.0
2023-07-04 01:15:00,287,161.0,100.0
2023-07-04 01:15:00,288,75.0,50.0
2023-07-04 01:15:00,289,0.0,0.0
2023-07-04 01:15:00,290,0.0,0.0
2023-07-04 01:15:00,291,0.0,0.0
2023-07-04 01:15:00,292,0.0,0.0
2023-07-04 01:15:00,293,0.0,0.0
2023-07-04 01:15:00,294,0.0,0.0
2023-07-04 01:15:00,299,0.0,0.0
2023-07-04 01:15:00,300,0.0,0.0
2023-07-04 01:15:00,301,0.0,0.0
2023-07-04 01:15:00,302,0.0,0.0
2023-07-04 01:15:00,303,0.0,0.0
2023-07-04 01:15:00,304,0.0,0.0
2023-07-04 01:15:00,305,313.17041,215.001404
2023-07-04 01:15:00,306,356.0,286.0
2023-07-04 01:15:00,307,368.0,332.252869
2023-07-04 01:15:00,308,0.0,0.0
2023-07-04 01:15:00,309,0.0,0.0
2023-07-04 01:15:00,310,0.0,0.0
2023-07-04 01:15:00,311,0.0,0.0
2023-07-04 01:15:00,312,0.0,0.0
2023-07-04 01:15:00,313,0.0,0.0
2023-07-04 01:15:00,314,0.0,0.0
2023-07-04 01:15:00,315,0.0,0.0
2023-07-04 01:15:00,316,0.0,0.0
2023-07-04 01:15:00,317,0.0,0.0
2023-07-04 01:15:00,318,0.0,0.0
2023-07-04 01:15:00,319,0.0,0.0
2023-07-04 01:15:00,320,0.0,0.0
2023-07-04 01:15:00,321,0.0,0.0
2023-07-04 01:15:00,322,0.0,0.0
2023-07-04 01:15:00,323,0.0,0.0
2023-07-04 01:15:00,324,0.0,0.0
2023-07-04 01:15:00,325,0.0,0.0
2023-07-04 01:15:00,326,0.0,0.0
2023-07-04 01:15:00,327,0.0,0.0
2023-07-04 01:15:00,328,0.0,0.0
2023-07-04 01:15:00,329,0.0,0.0
2023-07-04 01:15:00,330,0.0,0.0
2023-07-04 01:15:00,331,815.968628,815.968628
2023-07-04 01:15:00,332,813.0,813.0
2023-07-04 01:15:00,333,0.0,0.0
2023-07-04 01:15:00,334,0.0,0.0
2023-07-04 01:15:00,335,0.0,0.0
2023-07-04 01:15:00,336,0.0,0.0
2023-07-04 01:15:00,337,0.0,0.0
2023-07-04 01:15:00,338,0.0,0.0
2023-07-04 01:15:00,339,0.0,0.0
2023-07-04 01:15:00,340,818.0,818.0
2023-07-04 01:15:00,341,817.0,817.0
2023-07-04 01:15:00,342,166.0,135.0
2023-07-04 01:15:00,343,0.0,0.0
2023-07-04 01:15:00,344,100.0,59.997864
2023-07-04 01:15:00,345,0.0,0.0
2023-07-04 01:15:00,346,0.0,0.0
2023-07-04 01:15:00,347,0.0,0.0
2023-07-04 01:15:00,348,0.0,0.0
2023-07-04 01:15:00,349,0.0,0.0
2023-07-04 01:15:00,350,0.0,0.0
2023-07-04 01:15:00,351,0.0,0.0
2023-07-04 01:15:00,352,0.0,0.0
2023-07-04 01:15:00,353,0.0,0.0
2023-07-04 01:15:00,354,0.0,0.0
2023-07-04 01:15:00,355,0.0,0.0
2023-07-04 01:15:00,356,12.5,10.0
2023-07-04 01:15:00,357,0.0,0.0
2023-07-04 01:15:00,358,20.0,10.000153
2023-07-04 01:15:00,359,20.0,10.000153
2023-07-04 01:15:00,360,20.5,7.0
2023-07-04 01:15:00,361,0.0,0.0
2023-07-04 01:15:00,362,20.5,7.0
2023-07-04 01:15:00,363,20.5,10.0
2023-07-04 01:15:00,364,665.0,665.0
2023-07-04 01:15:00,365,0.0,0.0
2023-07-04 01:15:00,366,378.487396,359.922974
2023-07-04 01:15:00,367,379.159668,359.922974
2023-07-04 01:15:00,368,0.0,0.0
2023-07-04 01:15:00,369,0.0,0.0
2023-07-04 01:15:00,370,0.0,0.0
2023-07-04 01:15:00,371,0.0,0.0
2023-07-04 01:15:00,372,0.0,0.0
2023-07-04 01:15:00,373,0.0,0.0
2023-07-04 01:15:00,374,0.0,0.0
2023-07-04 01:15:00,375,0.0,0.0
2023-07-04 01:15:00,376,0.0,0.0
2023-07-04 01:15:00,377,0.0,0.0
2023-07-04 01:15:00,378,0.0,0.0
2023-07-04 01:15:00,379,0.0,0.0
2023-07-04 01:15:00,380,0.0,0.0
2023-07-04 01:15:00,381,0.0,0.0
2023-07-04 01:15:00,382,0.0,0.0
2023-07-04 01:15:00,383,0.0,0.0
2023-07-04 01:15:00,384,0.0,0.0
2023-07-04 01:15:00,385,0.0,0.0
2023-07-04 01:15:00,386,0.0,0.0
2023-07-04 01:15:00,387,0.0,0.0
2023-07-04 01:15:00,388,0.0,0.0
2023-07-04 01:15:00,389,0.0,0.0
2023-07-04 01:15:00,390,0.0,0.0
2023-07-04 01:15:00,419,0.0,0.0
2023-07-04 01:15:00,420,0.0,0.0
2023-07-04 01:15:00,421,0.0,0.0
2023-07-04 01:15:00,422,256.0,180.0
2023-07-04 01:15:00,423,256.0,180.0
2023-07-04 01:15:00,432,292.0,216.0
2023-07-04 01:15:00,433,375.203186,254.0
2023-07-04 01:15:00,434,272.0,180.013397
2023-07-04 01:15:00,435,272.0,180.013397
2023-07-04 01:15:00,436,275.0,180.013397
2023-07-04 01:15:00,437,275.0,180.013397
2023-07-04 01:15:00,438,276.0,208.0
2023-07-04 01:15:00,439,278.0,208.0
2023-07-04 01:15:00,440,161.5,120.0
2023-07-04 01:15:00,441,161.5,120.0
2023-07-04 01:15:00,442,175.0,120.0
2023-07-04 01:15:00,443,0.0,0.0
2023-07-04 01:15:00,444,0.0,0.0
2023-07-04 01:15:00,450,223.0,130.414734
2023-07-04 01:15:00,451,133.0,85.0
2023-07-04 01:15:00,452,243.0,130.124817
2023-07-04 01:15:00,453,133.0,85.0
2023-07-04 01:15:00,459,0.0,0.0
2023-07-04 01:15:00,467,0.0,0.0
2023-07-04 01:15:00,468,0.0,0.0
2023-07-04 01:15:00,469,0.0,0.0
2023-07-04 01:15:00,471,4.416081,0.0
2023-07-04 01:15:00,472,235.0,235.0
2023-07-04 01:15:00,473,120.0,120.0
2023-07-04 01:15:00,474,238.0,238.0
2023-07-04 01:15:00,475,116.0,116.0
2023-07-04 01:15:00,477,0.0,0.0
2023-07-04 01:15:00,478,0.0,0.0
2023-07-04 01:15:00,479,0.0,0.0
2023-07-04 01:15:00,480,0.0,0.0
2023-07-04 01:15:00,481,0.0,0.0
2023-07-04 01:15:00,482,0.0,0.0
2023-07-04 01:15:00,485,0.0,0.0
2023-07-04 01:15:00,486,0.0,0.0
2023-07-04 01:15:00,487,0.0,0.0
2023-07-04 01:15:00,488,0.0,0.0
2023-07-04 01:15:00,489,998.0,795.0
2023-07-04 01:15:00,490,1000.0,795.0
2023-07-04 01:15:00,491,969.0,791.0
2023-07-04 01:15:00,492,968.0,786.0
2023-07-04 01:15:00,493,994.0,795.0
2023-07-04 01:15:00,494,992.0,795.0
2023-07-04 01:15:00,495,0.0,0.0
2023-07-04 01:15:00,496,0.0,0.0
2023-07-04 01:15:00,497,0.0,0.0
2023-07-04 01:15:00,498,0.0,0.0
2023-07-04 01:15:00,499,0.0,0.0
2023-07-04 01:15:00,501,284.5,284.5
2023-07-04 01:15:00,502,285.689941,285.689941
2023-07-04 01:15:00,503,288.0,288.0
2023-07-04 01:15:00,507,0.0,0.0
2023-07-04 01:15:00,508,0.0,0.0
2023-07-04 01:15:00,511,0.0,0.0
2023-07-04 01:15:00,512,0.0,0.0
2023-07-04 01:15:00,513,326.0,326.0
2023-07-04 01:15:00,514,141.0,141.0
2023-07-04 01:15:00,516,850.012939,749.988525
2023-07-04 01:15:00,521,926.583984,764.112427
2023-07-04 01:15:00,522,939.0,746.534729
2023-07-04 01:15:00,523,0.0,0.0
2023-07-04 01:15:00,524,0.0,0.0
2023-07-04 01:15:00,525,0.0,0.0
2023-07-04 01:15:00,526,259.0,131.0
2023-07-04 01:15:00,527,1357.0,1058.099976
2023-07-04 01:15:00,528,131.0,131.0
2023-07-04 01:15:00,529,707.269226,577.0
2023-07-04 01:15:00,530,716.826904,577.0
2023-07-04 01:15:00,533,0.0,0.0
2023-07-04 01:15:00,534,0.0,0.0
2023-07-04 01:15:00,535,0.0,0.0
2023-07-04 01:15:00,536,0.0,0.0
2023-07-04 01:15:00,537,0.0,0.0
2023-07-04 01:15:00,538,0.0,0.0
2023-07-04 01:15:00,539,335.0,168.0
2023-07-04 01:15:00,540,163.0,84.0
2023-07-04 01:15:00,541,0.0,0.0
2023-07-04 01:15:00,542,0.0,0.0
2023-07-04 01:15:00,544,0.0,0.0
2023-07-04 01:15:00,545,1012.0,795.0
2023-07-04 01:15:00,546,350.0,200.0
2023-07-04 01:15:00,547,385.0,200.0
2023-07-04 01:15:00,548,326.0,252.0
2023-07-04 01:15:00,549,0.0,0.0
2023-07-04 01:15:00,550,0.0,0.0
2023-07-04 01:15:00,552,0.0,0.0
2023-07-04 01:15:00,553,0.0,0.0
2023-07-04 01:20:00,1,0.0,0.0
2023-07-04 01:20:00,2,0.0,0.0
2023-07-04 01:20:00,3,416.631592,364.991486
2023-07-04 01:20:00,4,415.83667,364.991486
2023-07-04 01:20:00,5,412.149689,364.991486
2023-07-04 01:20:00,6,416.052521,364.991486
2023-07-04 01:20:00,7,417.003998,364.991486
2023-07-04 01:20:00,8,415.770569,364.991486
2023-07-04 01:20:00,9,441.226074,364.917023
2023-07-04 01:20:00,10,429.871796,364.371613
2023-07-04 01:20:00,11,0.0,0.0
2023-07-04 01:20:00,12,0.0,0.0
2023-07-04 01:20:00,15,421.350677,395.121582
2023-07-04 01:20:00,16,421.551697,396.243164
2023-07-04 01:20:00,17,402.601807,379.819733
2023-07-04 01:20:00,18,405.753937,380.018097
2023-07-04 01:20:00,27,615.0,615.0
2023-07-04 01:20:00,28,612.0,612.0
2023-07-04 01:20:00,29,612.0,612.0
2023-07-04 01:20:00,33,0.0,0.0
2023-07-04 01:20:00,36,1000.0,795.0
2023-07-04 01:20:00,37,993.0,795.0
2023-07-04 01:20:00,43,0.0,0.0
2023-07-04 01:20:00,46,470.452087,445.009064
2023-07-04 01:20:00,47,448.523346,409.996735
2023-07-04 01:20:00,48,441.974792,409.872833
2023-07-04 01:20:00,49,454.757874,410.095978
2023-07-04 01:20:00,50,280.014587,280.014557
2023-07-04 01:20:00,51,463.0,405.012726
2023-07-04 01:20:00,52,0.0,0.0
2023-07-04 01:20:00,53,0.0,0.0
2023-07-04 01:20:00,54,0.0,0.0
2023-07-04 01:20:00,55,0.0,0.0
2023-07-04 01:20:00,56,0.0,0.0
2023-07-04 01:20:00,57,0.0,0.0
2023-07-04 01:20:00,58,0.0,0.0
2023-07-04 01:20:00,59,0.0,0.0
2023-07-04 01:20:00,60,0.0,0.0
2023-07-04 01:20:00,61,351.125916,351.125885
2023-07-04 01:20:00,62,0.0,0.0
2023-07-04 01:20:00,63,0.0,0.0
2023-07-04 01:20:00,64,280.014587,280.014557
2023-07-04 01:20:00,65,468.0,280.0
2023-07-04 01:20:00,66,337.914001,337.913971
2023-07-04 01:20:00,67,355.792053,355.792023
2023-07-04 01:20:00,68,0.0,0.0
2023-07-04 01:20:00,69,775.352966,670.163574
2023-07-04 01:20:00,70,670.56427,670.564209
2023-07-04 01:20:00,71,0.0,0.0
2023-07-04 01:20:00,72,0.0,0.0
2023-07-04 01:20:00,73,0.0,0.0
2023-07-04 01:20:00,74,0.0,0.0
2023-07-04 01:20:00,75,0.0,0.0
2023-07-04 01:20:00,76,0.0,0.0
2023-07-04 01:20:00,77,0.0,0.0
2023-07-04 01:20:00,78,0.0,0.0
2023-07-04 01:20:00,79,0.0,0.0
2023-07-04 01:20:00,80,0.0,0.0
2023-07-04 01:20:00,83,340.42627,340.426239
2023-07-04 01:20:00,84,344.569824,344.569794
2023-07-04 01:20:00,85,320.000031,320.0
2023-07-04 01:20:00,86,329.757324,329.757294
2023-07-04 01:20:00,87,340.103729,329.583588
2023-07-04 01:20:00,88,329.757324,329.757294
2023-07-04 01:20:00,89,310.018219,310.018097
2023-07-04 01:20:00,90,320.011078,320.011017
2023-07-04 01:20:00,91,750.000061,750.0
2023-07-04 01:20:00,92,207.612915,0.0
2023-07-04 01:20:00,95,0.0,0.0
2023-07-04 01:20:00,96,0.0,0.0
2023-07-04 01:20:00,97,0.0,0.0
2023-07-04 01:20:00,98,0.0,0.0
2023-07-04 01:20:00,99,343.85907,249.0
2023-07-04 01:20:00,100,0.0,0.0
2023-07-04 01:20:00,101,0.0,0.0
2023-07-04 01:20:00,102,0.0,0.0
2023-07-04 01:20:00,103,0.0,0.0
2023-07-04 01:20:00,104,0.0,0.0
2023-07-04 01:20:00,105,0.0,0.0
2023-07-04 01:20:00,106,0.0,0.0
2023-07-04 01:20:00,107,0.0,0.0
2023-07-04 01:20:00,108,0.0,0.0
2023-07-04 01:20:00,112,0.0,0.0
2023-07-04 01:20:00,113,39.0,36.0
2023-07-04 01:20:00,114,10.0,10.0
2023-07-04 01:20:00,115,750.045654,750.045654
2023-07-04 01:20:00,116,750.045654,750.045654
2023-07-04 01:20:00,117,100.0,60.000153
2023-07-04 01:20:00,118,100.0,60.000153
2023-07-04 01:20:00,119,0.0,0.0
2023-07-04 01:20:00,120,0.0,0.0
2023-07-04 01:20:00,126,0.0,0.0
2023-07-04 01:20:00,127,0.0,0.0
2023-07-04 01:20:00,128,996.0,750.0
2023-07-04 01:20:00,129,993.0,750.0
2023-07-04 01:20:00,130,0.0,0.0
2023-07-04 01:20:00,131,986.0,718.0
2023-07-04 01:20:00,132,945.0,758.0
2023-07-04 01:20:00,133,966.0,755.0
2023-07-04 01:20:00,134,281.985657,175.0
2023-07-04 01:20:00,135,232.124405,232.124359
2023-07-04 01:20:00,136,158.5,158.5
2023-07-04 01:20:00,137,158.5,158.5
2023-07-04 01:20:00,138,183.0,183.0
2023-07-04 01:20:00,139,0.0,0.0
2023-07-04 01:20:00,140,0.0,0.0
2023-07-04 01:20:00,141,0.0,0.0
2023-07-04 01:20:00,142,165.5,88.0
2023-07-04 01:20:00,143,165.5,89.143059
2023-07-04 01:20:00,144,183.0,104.0
2023-07-04 01:20:00,145,164.5,88.436272
2023-07-04 01:20:00,146,164.5,88.436272
2023-07-04 01:20:00,147,176.0,104.0
2023-07-04 01:20:00,150,0.0,0.0
2023-07-04 01:20:00,151,0.0,0.0
2023-07-04 01:20:00,152,0.0,0.0
2023-07-04 01:20:00,153,0.0,0.0
2023-07-04 01:20:00,154,0.0,0.0
2023-07-04 01:20:00,155,0.0,0.0
2023-07-04 01:20:00,156,389.0,350.0
2023-07-04 01:20:00,158,0.0,0.0
2023-07-04 01:20:00,159,0.0,0.0
2023-07-04 01:20:00,160,0.0,0.0
2023-07-04 01:20:00,161,0.0,0.0
2023-07-04 01:20:00,162,0.0,0.0
2023-07-04 01:20:00,166,0.0,0.0
2023-07-04 01:20:00,167,0.0,0.0
2023-07-04 01:20:00,168,0.0,0.0
2023-07-04 01:20:00,169,0.0,0.0
2023-07-04 01:20:00,170,0.0,0.0
2023-07-04 01:20:00,171,0.0,0.0
2023-07-04 01:20:00,172,0.0,0.0
2023-07-04 01:20:00,173,0.0,0.0
2023-07-04 01:20:00,174,0.0,0.0
2023-07-04 01:20:00,175,282.326691,152.0
2023-07-04 01:20:00,176,286.160614,153.920074
2023-07-04 01:20:00,177,296.0,214.0
2023-07-04 01:20:00,178,0.0,0.0
2023-07-04 01:20:00,179,0.0,0.0
2023-07-04 01:20:00,180,0.0,0.0
2023-07-04 01:20:00,181,155.5,115.997803
2023-07-04 01:20:00,182,155.5,115.997803
2023-07-04 01:20:00,183,179.0,120.0
2023-07-04 01:20:00,184,0.0,0.0
2023-07-04 01:20:00,185,0.0,0.0
2023-07-04 01:20:00,186,0.0,0.0
2023-07-04 01:20:00,187,157.0,119.995728
2023-07-04 01:20:00,188,157.0,119.995728
2023-07-04 01:20:00,189,181.0,120.0
2023-07-04 01:20:00,190,1000.0,795.0
2023-07-04 01:20:00,191,1000.0,795.0
2023-07-04 01:20:00,193,0.0,0.0
2023-07-04 01:20:00,194,0.0,0.0
2023-07-04 01:20:00,195,26.01713,10.0
2023-07-04 01:20:00,196,0.0,0.0
2023-07-04 01:20:00,197,0.0,0.0
2023-07-04 01:20:00,198,0.0,0.0
2023-07-04 01:20:00,200,0.0,0.0
2023-07-04 01:20:00,207,0.0,0.0
2023-07-04 01:20:00,208,0.0,0.0
2023-07-04 01:20:00,209,0.0,0.0
2023-07-04 01:20:00,210,0.0,0.0
2023-07-04 01:20:00,211,0.0,0.0
2023-07-04 01:20:00,212,0.0,0.0
2023-07-04 01:20:00,213,0.0,0.0
2023-07-04 01:20:00,214,0.0,0.0
2023-07-04 01:20:00,215,0.0,0.0
2023-07-04 01:20:00,216,0.0,0.0
2023-07-04 01:20:00,217,23.0,20.99826
2023-07-04 01:20:00,218,23.0,20.99826
2023-07-04 01:20:00,219,23.0,20.99826
2023-07-04 01:20:00,220,23.0,20.99826
2023-07-04 01:20:00,231,0.0,0.0
2023-07-04 01:20:00,232,0.0,0.0
2023-07-04 01:20:00,233,0.0,0.0
2023-07-04 01:20:00,234,0.0,0.0
2023-07-04 01:20:00,237,0.0,0.0
2023-07-04 01:20:00,238,0.0,0.0
2023-07-04 01:20:00,240,280.0,200.0
2023-07-04 01:20:00,241,141.0,100.0
2023-07-04 01:20:00,242,0.0,0.0
2023-07-04 01:20:00,243,0.0,0.0
2023-07-04 01:20:00,244,0.0,0.0
2023-07-04 01:20:00,247,0.0,0.0
2023-07-04 01:20:00,248,0.0,0.0
2023-07-04 01:20:00,249,35.631012,0.0
2023-07-04 01:20:00,250,36.066776,0.0
2023-07-04 01:20:00,251,32.017326,0.0
2023-07-04 01:20:00,252,249.0,195.0
2023-07-04 01:20:00,253,0.0,0.0
2023-07-04 01:20:00,254,0.0,0.0
2023-07-04 01:20:00,255,244.5,167.0
2023-07-04 01:20:00,256,244.5,167.0
2023-07-04 01:20:00,257,259.0,216.0
2023-07-04 01:20:00,258,247.5,165.0
2023-07-04 01:20:00,259,247.5,165.0
2023-07-04 01:20:00,260,249.0,212.0
2023-07-04 01:20:00,264,0.0,0.0
2023-07-04 01:20:00,265,10.0,5.000229
2023-07-04 01:20:00,266,0.0,0.0
2023-07-04 01:20:00,267,0.0,0.0
2023-07-04 01:20:00,268,0.0,0.0
2023-07-04 01:20:00,269,0.0,0.0
2023-07-04 01:20:00,270,0.0,0.0
2023-07-04 01:20:00,271,0.0,0.0
2023-07-04 01:20:00,272,0.0,0.0
2023-07-04 01:20:00,273,0.0,0.0
2023-07-04 01:20:00,274,0.0,0.0
2023-07-04 01:20:00,275,0.0,0.0
2023-07-04 01:20:00,276,0.0,0.0
2023-07-04 01:20:00,277,0.0,0.0
2023-07-04 01:20:00,278,0.0,0.0
2023-07-04 01:20:00,279,0.0,0.0
2023-07-04 01:20:00,280,0.0,0.0
2023-07-04 01:20:00,281,0.0,0.0
2023-07-04 01:20:00,282,0.0,0.0
2023-07-04 01:20:00,283,0.0,0.0
2023-07-04 01:20:00,284,0.0,0.0
2023-07-04 01:20:00,285,0.0,0.0
2023-07-04 01:20:00,286,0.0,0.0
2023-07-04 01:20:00,287,161.0,100.0
2023-07-04 01:20:00,288,75.0,50.0
2023-07-04 01:20:00,289,0.0,0.0
2023-07-04 01:20:00,290,0.0,0.0
2023-07-04 01:20:00,291,0.0,0.0
2023-07-04 01:20:00,292,0.0,0.0
2023-07-04 01:20:00,293,0.0,0.0
2023-07-04 01:20:00,294,0.0,0.0
2023-07-04 01:20:00,299,0.0,0.0
2023-07-04 01:20:00,300,0.0,0.0
2023-07-04 01:20:00,301,0.0,0.0
2023-07-04 01:20:00,302,0.0,0.0
2023-07-04 01:20:00,303,0.0,0.0
2023-07-04 01:20:00,304,0.0,0.0
2023-07-04 01:20:00,305,312.352142,215.001404
2023-07-04 01:20:00,306,356.0,286.0
2023-07-04 01:20:00,307,316.042236,316.038208
2023-07-04 01:20:00,308,0.0,0.0
2023-07-04 01:20:00,309,0.0,0.0
2023-07-04 01:20:00,310,0.0,0.0
2023-07-04 01:20:00,311,0.0,0.0
2023-07-04 01:20:00,312,0.0,0.0
2023-07-04 01:20:00,313,0.0,0.0
2023-07-04 01:20:00,314,0.0,0.0
2023-07-04 01:20:00,315,0.0,0.0
2023-07-04 01:20:00,316,0.0,0.0
2023-07-04 01:20:00,317,0.0,0.0
2023-07-04 01:20:00,318,0.0,0.0
2023-07-04 01:20:00,319,0.0,0.0
2023-07-04 01:20:00,320,0.0,0.0
2023-07-04 01:20:00,321,0.0,0.0
2023-07-04 01:20:00,322,0.0,0.0
2023-07-04 01:20:00,323,0.0,0.0
2023-07-04 01:20:00,324,0.0,0.0
2023-07-04 01:20:00,325,0.0,0.0
2023-07-04 01:20:00,326,0.0,0.0
2023-07-04 01:20:00,327,0.0,0.0
2023-07-04 01:20:00,328,0.0,0.0
2023-07-04 01:20:00,329,0.0,0.0
2023-07-04 01:20:00,330,0.0,0.0
2023-07-04 01:20:00,331,816.0,816.0
2023-07-04 01:20:00,332,813.0,813.0
2023-07-04 01:20:00,333,0.0,0.0
2023-07-04 01:20:00,334,0.0,0.0
2023-07-04 01:20:00,335,0.0,0.0
2023-07-04 01:20:00,336,0.0,0.0
2023-07-04 01:20:00,337,0.0,0.0
2023-07-04 01:20:00,338,0.0,0.0
2023-07-04 01:20:00,339,0.0,0.0
2023-07-04 01:20:00,340,818.0,818.0
2023-07-04 01:20:00,341,817.0,817.0
2023-07-04 01:20:00,342,166.0,135.0
2023-07-04 01:20:00,343,0.0,0.0
2023-07-04 01:20:00,344,100.0,59.997864
2023-07-04 01:20:00,345,0.0,0.0
2023-07-04 01:20:00,346,0.0,0.0
2023-07-04 01:20:00,347,0.0,0.0
2023-07-04 01:20:00,348,0.0,0.0
2023-07-04 01:20:00,349,0.0,0.0
2023-07-04 01:20:00,350,0.0,0.0
2023-07-04 01:20:00,351,0.0,0.0
2023-07-04 01:20:00,352,0.0,0.0
2023-07-04 01:20:00,353,0.0,0.0
2023-07-04 01:20:00,354,0.0,0.0
2023-07-04 01:20:00,355,0.0,0.0
2023-07-04 01:20:00,356,12.5,10.0
2023-07-04 01:20:00,357,0.0,0.0
2023-07-04 01:20:00,358,20.0,10.000153
2023-07-04 01:20:00,359,20.0,10.000153
2023-07-04 01:20:00,360,20.5,7.0
2023-07-04 01:20:00,361,0.0,0.0
2023-07-04 01:20:00,362,20.5,7.0
2023-07-04 01:20:00,363,20.5,10.0
2023-07-04 01:20:00,364,665.000061,665.0
2023-07-04 01:20:00,365,0.0,0.0
2023-07-04 01:20:00,366,378.487396,359.922974
2023-07-04 01:20:00,367,379.159668,359.922974
2023-07-04 01:20:00,368,0.0,0.0
2023-07-04 01:20:00,369,0.0,0.0
2023-07-04 01:20:00,370,0.0,0.0
2023-07-04 01:20:00,371,0.0,0.0
2023-07-04 01:20:00,372,0.0,0.0
2023-07-04 01:20:00,373,0.0,0.0
2023-07-04 01:20:00,374,0.0,0.0
2023-07-04 01:20:00,375,0.0,0.0
2023-07-04 01:20:00,376,0.0,0.0
2023-07-04 01:20:00,377,0.0,0.0
2023-07-04 01:20:00,378,0.0,0.0
2023-07-04 01:20:00,379,0.0,0.0
2023-07-04 01:20:00,380,0.0,0.0
2023-07-04 01:20:00,381,0.0,0.0
2023-07-04 01:20:00,382,0.0,0.0
2023-07-04 01:20:00,383,0.0,0.0
2023-07-04 01:20:00,384,0.0,0.0
2023-07-04 01:20:00,385,0.0,0.0
2023-07-04 01:20:00,386,0.0,0.0
2023-07-04 01:20:00,387,0.0,0.0
2023-07-04 01:20:00,388,0.0,0.0
2023-07-04 01:20:00,389,0.0,0.0
2023-07-04 01:20:00,390,0.0,0.0
2023-07-04 01:20:00,419,0.0,0.0
2023-07-04 01:20:00,420,0.0,0.0
2023-07-04 01:20:00,421,0.0,0.0
2023-07-04 01:20:00,422,256.0,180.0
2023-07-04 01:20:00,423,256.0,180.0
2023-07-04 01:20:00,432,292.0,216.0
2023-07-04 01:20:00,433,374.583069,254.0
2023-07-04 01:20:00,434,272.0,180.013397
2023-07-04 01:20:00,435,272.0,180.013397
2023-07-04 01:20:00,436,275.0,180.013397
2023-07-04 01:20:00,437,275.0,180.013397
2023-07-04 01:20:00,438,276.0,208.0
2023-07-04 01:20:00,439,278.0,208.0
2023-07-04 01:20:00,440,161.5,120.0
2023-07-04 01:20:00,441,161.5,120.0
2023-07-04 01:20:00,442,175.0,120.0
2023-07-04 01:20:00,443,0.0,0.0
2023-07-04 01:20:00,444,0.0,0.0
2023-07-04 01:20:00,450,223.0,133.811401
2023-07-04 01:20:00,451,130.410461,86.66597
2023-07-04 01:20:00,452,243.0,130.124817
2023-07-04 01:20:00,453,133.0,85.0
2023-07-04 01:20:00,459,0.0,0.0
2023-07-04 01:20:00,467,0.0,0.0
2023-07-04 01:20:00,468,0.0,0.0
2023-07-04 01:20:00,469,0.0,0.0
2023-07-04 01:20:00,471,4.437367,0.0
2023-07-04 01:20:00,472,235.0,234.999985
2023-07-04 01:20:00,473,120.0,90.0
2023-07-04 01:20:00,474,238.0,237.999985
2023-07-04 01:20:00,475,116.0,90.0
2023-07-04 01:20:00,477,0.0,0.0
2023-07-04 01:20:00,478,0.0,0.0
2023-07-04 01:20:00,479,0.0,0.0
2023-07-04 01:20:00,480,0.0,0.0
2023-07-04 01:20:00,481,0.0,0.0
2023-07-04 01:20:00,482,0.0,0.0
2023-07-04 01:20:00,485,0.0,0.0
2023-07-04 01:20:00,486,0.0,0.0
2023-07-04 01:20:00,487,0.0,0.0
2023-07-04 01:20:00,488,0.0,0.0
2023-07-04 01:20:00,489,998.0,795.0
2023-07-04 01:20:00,490,1000.0,795.0
2023-07-04 01:20:00,491,969.0,791.0
2023-07-04 01:20:00,492,968.0,786.0
2023-07-04 01:20:00,493,994.0,795.0
2023-07-04 01:20:00,494,992.0,795.0
2023-07-04 01:20:00,495,0.0,0.0
2023-07-04 01:20:00,496,0.0,0.0
2023-07-04 01:20:00,497,0.0,0.0
2023-07-04 01:20:00,498,0.0,0.0
2023-07-04 01:20:00,499,0.0,0.0
2023-07-04 01:20:00,501,284.5,284.5
2023-07-04 01:20:00,502,285.827271,285.827271
2023-07-04 01:20:00,503,288.0,288.0
2023-07-04 01:20:00,507,0.0,0.0
2023-07-04 01:20:00,508,0.0,0.0
2023-07-04 01:20:00,511,0.0,0.0
2023-07-04 01:20:00,512,0.0,0.0
2023-07-04 01:20:00,513,326.0,325.999908
2023-07-04 01:20:00,514,141.0,140.999985
2023-07-04 01:20:00,516,850.012939,749.988525
2023-07-04 01:20:00,521,804.02301,765.698547
2023-07-04 01:20:00,522,939.0,754.643799
2023-07-04 01:20:00,523,0.0,0.0
2023-07-04 01:20:00,524,0.0,0.0
2023-07-04 01:20:00,525,0.0,0.0
2023-07-04 01:20:00,526,259.0,131.0
2023-07-04 01:20:00,527,1357.0,1058.099976
2023-07-04 01:20:00,528,131.0,131.0
2023-07-04 01:20:00,529,707.269226,577.0
2023-07-04 01:20:00,530,716.826904,577.0
2023-07-04 01:20:00,533,0.0,0.0
2023-07-04 01:20:00,534,0.0,0.0
2023-07-04 01:20:00,535,0.0,0.0
2023-07-04 01:20:00,536,0.0,0.0
2023-07-04 01:20:00,537,0.0,0.0
2023-07-04 01:20:00,538,0.0,0.0
2023-07-04 01:20:00,539,335.0,168.0
2023-07-04 01:20:00,540,163.0,84.0
2023-07-04 01:20:00,541,0.0,0.0
2023-07-04 01:20:00,542,0.0,0.0
2023-07-04 01:20:00,544,0.0,0.0
2023-07-04 01:20:00,545,1012.0,795.0
2023-07-04 01:20:00,546,350.0,200.0
2023-07-04 01:20:00,547,385.0,200.0
2023-07-04 01:20:00,548,326.0,252.0
2023-07-04 01:20:00,549,0.0,0.0
2023-07-04 01:20:00,550,0.0,0.0
2023-07-04 01:20:00,552,0.0,0.0
2023-07-04 01:20:00,553,0.0,0.0
2023-07-04 01:25:00,1,0.0,0.0
2023-07-04 01:25:00,2,0.0,0.0
2023-07-04 01:25:00,3,402.738678,364.991486
2023-07-04 01:25:00,4,412.963287,364.991486
2023-07-04 01:25:00,5,404.460175,364.991486
2023-07-04 01:25:00,6,415.660889,364.991486
2023-07-04 01:25:00,7,418.017273,364.991486
2023-07-04 01:25:00,8,414.635498,364.991486
2023-07-04 01:25:00,9,438.017303,364.917023
2023-07-04 01:25:00,10,428.758057,364.371613
2023-07-04 01:25:00,11,0.0,0.0
2023-07-04 01:25:00,12,0.0,0.0
2023-07-04 01:25:00,15,418.286865,394.846924
2023-07-04 01:25:00,16,422.470276,396.060059
2023-07-04 01:25:00,17,404.243958,379.819733
2023-07-04 01:25:00,18,401.560028,380.018097
2023-07-04 01:25:00,27,615.0,615.0
2023-07-04 01:25:00,28,612.0,612.0
2023-07-04 01:25:00,29,612.0,612.0
2023-07-04 01:25:00,33,0.0,0.0
2023-07-04 01:25:00,36,1000.0,795.0
2023-07-04 01:25:00,37,993.0,795.0
2023-07-04 01:25:00,43,0.0,0.0
2023-07-04 01:25:00,46,448.333649,445.009064
2023-07-04 01:25:00,47,454.68927,409.996735
2023-07-04 01:25:00,48,459.884827,409.872833
2023-07-04 01:25:00,49,461.895355,410.095978
2023-07-04 01:25:00,50,280.014771,280.014557
2023-07-04 01:25:00,51,405.012939,405.012726
2023-07-04 01:25:00,52,0.0,0.0
2023-07-04 01:25:00,53,0.0,0.0
2023-07-04 01:25:00,54,0.0,0.0
2023-07-04 01:25:00,55,0.0,0.0
2023-07-04 01:25:00,56,0.0,0.0
2023-07-04 01:25:00,57,0.0,0.0
2023-07-04 01:25:00,58,0.0,0.0
2023-07-04 01:25:00,59,0.0,0.0
2023-07-04 01:25:00,60,0.0,0.0
2023-07-04 01:25:00,61,350.492554,350.49234
2023-07-04 01:25:00,62,0.0,0.0
2023-07-04 01:25:00,63,0.0,0.0
2023-07-04 01:25:00,64,280.014771,280.014557
2023-07-04 01:25:00,65,468.0,280.0
2023-07-04 01:25:00,66,337.914673,337.913971
2023-07-04 01:25:00,67,355.793304,355.792023
2023-07-04 01:25:00,68,0.0,0.0
2023-07-04 01:25:00,69,775.352966,670.163574
2023-07-04 01:25:00,70,670.6297,670.621338
2023-07-04 01:25:00,71,0.0,0.0
2023-07-04 01:25:00,72,0.0,0.0
2023-07-04 01:25:00,73,0.0,0.0
2023-07-04 01:25:00,74,0.0,0.0
2023-07-04 01:25:00,75,0.0,0.0
2023-07-04 01:25:00,76,0.0,0.0
2023-07-04 01:25:00,77,0.0,0.0
2023-07-04 01:25:00,78,0.0,0.0
2023-07-04 01:25:00,79,0.0,0.0
2023-07-04 01:25:00,80,0.0,0.0
2023-07-04 01:25:00,83,340.426819,340.426239
2023-07-04 01:25:00,84,344.570221,344.569794
2023-07-04 01:25:00,85,320.000397,320.0
2023-07-04 01:25:00,86,329.757721,329.757294
2023-07-04 01:25:00,87,340.103729,329.583588
2023-07-04 01:25:00,88,329.75769,329.757294
2023-07-04 01:25:00,89,364.799988,310.018097
2023-07-04 01:25:00,90,331.669159,320.011017
2023-07-04 01:25:00,91,750.000671,750.0
2023-07-04 01:25:00,92,214.266968,0.0
2023-07-04 01:25:00,95,0.0,0.0
2023-07-04 01:25:00,96,0.0,0.0
2023-07-04 01:25:00,97,0.0,0.0
2023-07-04 01:25:00,98,0.0,0.0
2023-07-04 01:25:00,99,345.724579,249.0
2023-07-04 01:25:00,100,0.0,0.0
2023-07-04 01:25:00,101,0.0,0.0
2023-07-04 01:25:00,102,0.0,0.0
2023-07-04 01:25:00,103,0.0,0.0
2023-07-04 01:25:00,104,0.0,0.0
2023-07-04 01:25:00,105,0.0,0.0
2023-07-04 01:25:00,106,0.0,0.0
2023-07-04 01:25:00,107,0.0,0.0
2023-07-04 01:25:00,108,0.0,0.0
2023-07-04 01:25:00,112,0.0,0.0
2023-07-04 01:25:00,113,39.0,36.0
2023-07-04 01:25:00,114,10.0,10.0
2023-07-04 01:25:00,115,750.045837,750.045654
2023-07-04 01:25:00,116,750.045837,750.045654
2023-07-04 01:25:00,117,100.0,60.000153
2023-07-04 01:25:00,118,100.0,60.000153
2023-07-04 01:25:00,119,0.0,0.0
2023-07-04 01:25:00,120,0.0,0.0
2023-07-04 01:25:00,126,0.0,0.0
2023-07-04 01:25:00,127,0.0,0.0
2023-07-04 01:25:00,128,996.0,750.0
2023-07-04 01:25:00,129,993.0,750.0
2023-07-04 01:25:00,130,0.0,0.0
2023-07-04 01:25:00,131,986.0,718.0
2023-07-04 01:25:00,132,945.0,758.0
2023-07-04 01:25:00,133,966.0,755.0
2023-07-04 01:25:00,134,281.985657,175.0
2023-07-04 01:25:00,135,237.114395,237.113678
2023-07-04 01:25:00,136,158.5,128.909393
2023-07-04 01:25:00,137,158.5,128.909393
2023-07-04 01:25:00,138,183.0,145.175186
2023-07-04 01:25:00,139,0.0,0.0
2023-07-04 01:25:00,140,0.0,0.0
2023-07-04 01:25:00,141,0.0,0.0
2023-07-04 01:25:00,142,165.5,88.0
2023-07-04 01:25:00,143,165.5,88.907463
2023-07-04 01:25:00,144,183.0,104.0
2023-07-04 01:25:00,145,164.5,88.436272
2023-07-04 01:25:00,146,164.5,88.436272
2023-07-04 01:25:00,147,176.0,104.0
2023-07-04 01:25:00,150,0.0,0.0
2023-07-04 01:25:00,151,0.0,0.0
2023-07-04 01:25:00,152,0.0,0.0
2023-07-04 01:25:00,153,0.0,0.0
2023-07-04 01:25:00,154,0.0,0.0
2023-07-04 01:25:00,155,0.0,0.0
2023-07-04 01:25:00,156,389.0,350.0
2023-07-04 01:25:00,158,0.0,0.0
2023-07-04 01:25:00,159,0.0,0.0
2023-07-04 01:25:00,160,0.0,0.0
2023-07-04 01:25:00,161,0.0,0.0
2023-07-04 01:25:00,162,0.0,0.0
2023-07-04 01:25:00,166,0.0,0.0
2023-07-04 01:25:00,167,0.0,0.0
2023-07-04 01:25:00,168,0.0,0.0
2023-07-04 01:25:00,169,0.0,0.0
2023-07-04 01:25:00,170,0.0,0.0
2023-07-04 01:25:00,171,0.0,0.0
2023-07-04 01:25:00,172,0.0,0.0
2023-07-04 01:25:00,173,0.0,0.0
2023-07-04 01:25:00,174,0.0,0.0
2023-07-04 01:25:00,175,282.402985,152.0
2023-07-04 01:25:00,176,286.08432,152.0
2023-07-04 01:25:00,177,296.0,214.0
2023-07-04 01:25:00,178,0.0,0.0
2023-07-04 01:25:00,179,0.0,0.0
2023-07-04 01:25:00,180,0.0,0.0
2023-07-04 01:25:00,181,0.0,0.0
2023-07-04 01:25:00,182,0.0,0.0
2023-07-04 01:25:00,183,0.0,0.0
2023-07-04 01:25:00,184,0.0,0.0
2023-07-04 01:25:00,185,0.0,0.0
2023-07-04 01:25:00,186,0.0,0.0
2023-07-04 01:25:00,187,157.0,119.995728
2023-07-04 01:25:00,188,157.0,119.995728
2023-07-04 01:25:00,189,181.0,120.0
2023-07-04 01:25:00,190,1000.0,795.0
2023-07-04 01:25:00,191,1000.0,795.0
2023-07-04 01:25:00,193,0.0,0.0
2023-07-04 01:25:00,194,0.0,0.0
2023-07-04 01:25:00,195,26.01713,10.0
2023-07-04 01:25:00,196,0.0,0.0
2023-07-04 01:25:00,197,0.0,0.0
2023-07-04 01:25:00,198,0.0,0.0
2023-07-04 01:25:00,200,0.0,0.0
2023-07-04 01:25:00,207,0.0,0.0
2023-07-04 01:25:00,208,0.0,0.0
2023-07-04 01:25:00,209,0.0,0.0
2023-07-04 01:25:00,210,0.0,0.0
2023-07-04 01:25:00,211,0.0,0.0
2023-07-04 01:25:00,212,0.0,0.0
2023-07-04 01:25:00,213,0.0,0.0
2023-07-04 01:25:00,214,0.0,0.0
2023-07-04 01:25:00,215,0.0,0.0
2023-07-04 01:25:00,216,0.0,0.0
2023-07-04 01:25:00,217,23.0,20.99826
2023-07-04 01:25:00,218,23.0,20.99826
2023-07-04 01:25:00,219,23.0,20.99826
2023-07-04 01:25:00,220,23.0,20.99826
2023-07-04 01:25:00,231,0.0,0.0
2023-07-04 01:25:00,232,0.0,0.0
2023-07-04 01:25:00,233,0.0,0.0
2023-07-04 01:25:00,234,0.0,0.0
2023-07-04 01:25:00,237,0.0,0.0
2023-07-04 01:25:00,238,0.0,0.0
2023-07-04 01:25:00,240,280.0,200.0
2023-07-04 01:25:00,241,141.0,100.0
2023-07-04 01:25:00,242,0.0,0.0
2023-07-04 01:25:00,243,0.0,0.0
2023-07-04 01:25:00,244,0.0,0.0
2023-07-04 01:25:00,247,0.0,0.0
2023-07-04 01:25:00,248,0.0,0.0
2023-07-04 01:25:00,249,35.544823,0.0
2023-07-04 01:25:00,250,0.0,0.0
2023-07-04 01:25:00,251,32.450291,0.0
2023-07-04 01:25:00,252,249.0,195.0
2023-07-04 01:25:00,253,0.0,0.0
2023-07-04 01:25:00,254,0.0,0.0
2023-07-04 01:25:00,255,244.5,167.0
2023-07-04 01:25:00,256,244.5,167.0
2023-07-04 01:25:00,257,259.0,216.0
2023-07-04 01:25:00,258,247.5,165.0
2023-07-04 01:25:00,259,247.5,165.0
2023-07-04 01:25:00,260,249.0,212.0
2023-07-04 01:25:00,264,0.0,0.0
2023-07-04 01:25:00,265,10.0,5.000229
2023-07-04 01:25:00,266,0.0,0.0
2023-07-04 01:25:00,267,0.0,0.0
2023-07-04 01:25:00,268,0.0,0.0
2023-07-04 01:25:00,269,0.0,0.0
2023-07-04 01:25:00,270,0.0,0.0
2023-07-04 01:25:00,271,0.0,0.0
2023-07-04 01:25:00,272,0.0,0.0
2023-07-04 01:25:00,273,0.0,0.0
2023-07-04 01:25:00,274,0.0,0.0
2023-07-04 01:25:00,275,0.0,0.0
2023-07-04 01:25:00,276,0.0,0.0
2023-07-04 01:25:00,277,0.0,0.0
2023-07-04 01:25:00,278,0.0,0.0
2023-07-04 01:25:00,279,0.0,0.0
2023-07-04 01:25:00,280,0.0,0.0
2023-07-04 01:25:00,281,0.0,0.0
2023-07-04 01:25:00,282,0.0,0.0
2023-07-04 01:25:00,283,0.0,0.0
2023-07-04 01:25:00,284,0.0,0.0
2023-07-04 01:25:00,285,0.0,0.0
2023-07-04 01:25:00,286,0.0,0.0
2023-07-04 01:25:00,287,161.0,100.0
2023-07-04 01:25:00,288,75.0,50.0
2023-07-04 01:25:00,289,0.0,0.0
2023-07-04 01:25:00,290,0.0,0.0
2023-07-04 01:25:00,291,0.0,0.0
2023-07-04 01:25:00,292,0.0,0.0
2023-07-04 01:25:00,293,0.0,0.0
2023-07-04 01:25:00,294,0.0,0.0
2023-07-04 01:25:00,299,0.0,0.0
2023-07-04 01:25:00,300,0.0,0.0
2023-07-04 01:25:00,301,0.0,0.0
2023-07-04 01:25:00,302,0.0,0.0
2023-07-04 01:25:00,303,0.0,0.0
2023-07-04 01:25:00,304,0.0,0.0
2023-07-04 01:25:00,305,311.01355,215.001404
2023-07-04 01:25:00,306,356.0,286.0
2023-07-04 01:25:00,307,368.0,200.004578
2023-07-04 01:25:00,308,0.0,0.0
2023-07-04 01:25:00,309,0.0,0.0
2023-07-04 01:25:00,310,0.0,0.0
2023-07-04 01:25:00,311,0.0,0.0
2023-07-04 01:25:00,312,0.0,0.0
2023-07-04 01:25:00,313,0.0,0.0
2023-07-04 01:25:00,314,0.0,0.0
2023-07-04 01:25:00,315,0.0,0.0
2023-07-04 01:25:00,316,0.0,0.0
2023-07-04 01:25:00,317,0.0,0.0
2023-07-04 01:25:00,318,0.0,0.0
2023-07-04 01:25:00,319,0.0,0.0
2023-07-04 01:25:00,320,0.0,0.0
2023-07-04 01:25:00,321,0.0,0.0
2023-07-04 01:25:00,322,0.0,0.0
2023-07-04 01:25:00,323,0.0,0.0
2023-07-04 01:25:00,324,0.0,0.0
2023-07-04 01:25:00,325,0.0,0.0
2023-07-04 01:25:00,326,0.0,0.0
2023-07-04 01:25:00,327,0.0,0.0
2023-07-04 01:25:00,328,0.0,0.0
2023-07-04 01:25:00,329,0.0,0.0
2023-07-04 01:25:00,330,0.0,0.0
2023-07-04 01:25:00,331,815.968628,815.968445
2023-07-04 01:25:00,332,813.0,812.999878
2023-07-04 01:25:00,333,0.0,0.0
2023-07-04 01:25:00,334,0.0,0.0
2023-07-04 01:25:00,335,0.0,0.0
2023-07-04 01:25:00,336,0.0,0.0
2023-07-04 01:25:00,337,0.0,0.0
2023-07-04 01:25:00,338,0.0,0.0
2023-07-04 01:25:00,339,0.0,0.0
2023-07-04 01:25:00,340,818.0,817.999878
2023-07-04 01:25:00,341,817.0,816.999878
2023-07-04 01:25:00,342,166.0,135.0
2023-07-04 01:25:00,343,0.0,0.0
2023-07-04 01:25:00,344,100.0,59.997864
2023-07-04 01:25:00,345,0.0,0.0
2023-07-04 01:25:00,346,0.0,0.0
2023-07-04 01:25:00,347,0.0,0.0
2023-07-04 01:25:00,348,0.0,0.0
2023-07-04 01:25:00,349,0.0,0.0
2023-07-04 01:25:00,350,0.0,0.0
2023-07-04 01:25:00,351,0.0,0.0
2023-07-04 01:25:00,352,0.0,0.0
2023-07-04 01:25:00,353,0.0,0.0
2023-07-04 01:25:00,354,0.0,0.0
2023-07-04 01:25:00,355,0.0,0.0
2023-07-04 01:25:00,356,12.5,10.0
2023-07-04 01:25:00,357,0.0,0.0
2023-07-04 01:25:00,358,20.0,10.000153
2023-07-04 01:25:00,359,20.0,10.000153
2023-07-04 01:25:00,360,20.5,7.0
2023-07-04 01:25:00,361,0.0,0.0
2023-07-04 01:25:00,362,20.5,7.0
2023-07-04 01:25:00,363,20.5,10.0
2023-07-04 01:25:00,364,665.000793,665.0
2023-07-04 01:25:00,365,0.0,0.0
2023-07-04 01:25:00,366,378.487396,359.922974
2023-07-04 01:25:00,367,379.159668,359.922974
2023-07-04 01:25:00,368,0.0,0.0
2023-07-04 01:25:00,369,0.0,0.0
2023-07-04 01:25:00,370,0.0,0.0
2023-07-04 01:25:00,371,0.0,0.0
2023-07-04 01:25:00,372,0.0,0.0
2023-07-04 01:25:00,373,0.0,0.0
2023-07-04 01:25:00,374,0.0,0.0
2023-07-04 01:25:00,375,0.0,0.0
2023-07-04 01:25:00,376,0.0,0.0
2023-07-04 01:25:00,377,0.0,0.0
2023-07-04 01:25:00,378,0.0,0.0
2023-07-04 01:25:00,379,0.0,0.0
2023-07-04 01:25:00,380,0.0,0.0
2023-07-04 01:25:00,381,0.0,0.0
2023-07-04 01:25:00,382,0.0,0.0
2023-07-04 01:25:00,383,0.0,0.0
2023-07-04 01:25:00,384,0.0,0.0
2023-07-04 01:25:00,385,0.0,0.0
2023-07-04 01:25:00,386,0.0,0.0
2023-07-04 01:25:00,387,0.0,0.0
2023-07-04 01:25:00,388,0.0,0.0
2023-07-04 01:25:00,389,0.0,0.0
2023-07-04 01:25:00,390,0.0,0.0
2023-07-04 01:25:00,419,0.0,0.0
2023-07-04 01:25:00,420,0.0,0.0
2023-07-04 01:25:00,421,0.0,0.0
2023-07-04 01:25:00,422,256.0,180.0
2023-07-04 01:25:00,423,256.0,180.0
2023-07-04 01:25:00,432,292.0,216.0
2023-07-04 01:25:00,433,374.88327,254.0
2023-07-04 01:25:00,434,272.0,180.013397
2023-07-04 01:25:00,435,272.0,180.013397
2023-07-04 01:25:00,436,275.0,180.013397
2023-07-04 01:25:00,437,275.0,180.013397
2023-07-04 01:25:00,438,276.0,208.0
2023-07-04 01:25:00,439,278.0,208.0
2023-07-04 01:25:00,440,161.5,120.0
2023-07-04 01:25:00,441,161.5,120.0
2023-07-04 01:25:00,442,175.0,120.0
2023-07-04 01:25:00,443,0.0,0.0
2023-07-04 01:25:00,444,0.0,0.0
2023-07-04 01:25:00,450,223.0,130.414734
2023-07-04 01:25:00,451,133.0,85.0
2023-07-04 01:25:00,452,243.0,187.837219
2023-07-04 01:25:00,453,133.0,109.542107
2023-07-04 01:25:00,459,0.0,0.0
2023-07-04 01:25:00,467,0.0,0.0
2023-07-04 01:25:00,468,0.0,0.0
2023-07-04 01:25:00,469,0.0,0.0
2023-07-04 01:25:00,471,4.003962,0.0
2023-07-04 01:25:00,472,235.0,234.999893
2023-07-04 01:25:00,473,120.0,90.0
2023-07-04 01:25:00,474,238.0,237.999893
2023-07-04 01:25:00,475,116.0,90.0
2023-07-04 01:25:00,477,0.0,0.0
2023-07-04 01:25:00,478,0.0,0.0
2023-07-04 01:25:00,479,0.0,0.0
2023-07-04 01:25:00,480,0.0,0.0
2023-07-04 01:25:00,481,0.0,0.0
2023-07-04 01:25:00,482,0.0,0.0
2023-07-04 01:25:00,485,0.0,0.0
2023-07-04 01:25:00,486,0.0,0.0
2023-07-04 01:25:00,487,0.0,0.0
2023-07-04 01:25:00,488,0.0,0.0
2023-07-04 01:25:00,489,998.0,795.0
2023-07-04 01:25:00,490,1000.0,795.0
2023-07-04 01:25:00,491,969.0,791.0
2023-07-04 01:25:00,492,968.0,786.0
2023-07-04 01:25:00,493,994.0,795.0
2023-07-04 01:25:00,494,992.0,795.0
2023-07-04 01:25:00,495,0.0,0.0
2023-07-04 01:25:00,496,0.0,0.0
2023-07-04 01:25:00,497,0.0,0.0
2023-07-04 01:25:00,498,0.0,0.0
2023-07-04 01:25:00,499,0.0,0.0
2023-07-04 01:25:00,501,284.5,284.499878
2023-07-04 01:25:00,502,284.54541,284.54541
2023-07-04 01:25:00,503,288.0,287.999878
2023-07-04 01:25:00,507,0.0,0.0
2023-07-04 01:25:00,508,0.0,0.0
2023-07-04 01:25:00,511,0.0,0.0
2023-07-04 01:25:00,512,0.0,0.0
2023-07-04 01:25:00,513,326.0,325.997864
2023-07-04 01:25:00,514,141.0,140.999695
2023-07-04 01:25:00,516,850.012939,749.988525
2023-07-04 01:25:00,521,939.0,768.580017
2023-07-04 01:25:00,522,939.0,760.890137
2023-07-04 01:25:00,523,0.0,0.0
2023-07-04 01:25:00,524,0.0,0.0
2023-07-04 01:25:00,525,0.0,0.0
2023-07-04 01:25:00,526,259.0,131.0
2023-07-04 01:25:00,527,1357.0,1058.099976
2023-07-04 01:25:00,528,131.0,131.0
2023-07-04 01:25:00,529,707.269226,577.0
2023-07-04 01:25:00,530,716.826904,577.0
2023-07-04 01:25:00,533,0.0,0.0
2023-07-04 01:25:00,534,0.0,0.0
2023-07-04 01:25:00,535,0.0,0.0
2023-07-04 01:25:00,536,0.0,0.0
2023-07-04 01:25:00,537,0.0,0.0
2023-07-04 01:25:00,538,0.0,0.0
2023-07-04 01:25:00,539,335.0,168.0
2023-07-04 01:25:00,540,163.0,84.0
2023-07-04 01:25:00,541,0.0,0.0
2023-07-04 01:25:00,542,0.0,0.0
2023-07-04 01:25:00,544,0.0,0.0
2023-07-04 01:25:00,545,1012.0,795.0
2023-07-04 01:25:00,546,350.0,200.0
2023-07-04 01:25:00,547,385.0,200.0
2023-07-04 01:25:00,548,326.0,252.0
2023-07-04 01:25:00,549,0.0,0.0
2023-07-04 01:25:00,550,0.0,0.0
2023-07-04 01:25:00,552,0.0,0.0
2023-07-04 01:25:00,553,0.0,0.0
2023-07-04 01:30:00,1,0.0,0.0
2023-07-04 01:30:00,2,0.0,0.0
2023-07-04 01:30:00,3,402.738678,364.991486
2023-07-04 01:30:00,4,412.963287,364.991486
2023-07-04 01:30:00,5,404.460175,364.991486
2023-07-04 01:30:00,6,415.660889,364.991486
2023-07-04 01:30:00,7,418.017273,364.991486
2023-07-04 01:30:00,8,414.635498,364.991486
2023-07-04 01:30:00,9,438.017303,364.917023
2023-07-04 01:30:00,10,428.758057,364.371613
2023-07-04 01:30:00,11,0.0,0.0
2023-07-04 01:30:00,12,0.0,0.0
2023-07-04 01:30:00,15,418.286865,394.846924
2023-07-04 01:30:00,16,422.470276,396.060059
2023-07-04 01:30:00,17,404.243958,379.819733
2023-07-04 01:30:00,18,401.560028,380.018097
2023-07-04 01:30:00,27,615.0,615.0
2023-07-04 01:30:00,28,612.0,612.0
2023-07-04 01:30:00,29,612.0,612.0
2023-07-04 01:30:00,33,0.0,0.0
2023-07-04 01:30:00,36,1000.0,795.0
2023-07-04 01:30:00,37,993.0,795.0
2023-07-04 01:30:00,43,0.0,0.0
2023-07-04 01:30:00,46,448.333649,445.009064
2023-07-04 01:30:00,47,454.68927,409.996735
2023-07-04 01:30:00,48,459.884827,409.872833
2023-07-04 01:30:00,49,461.895355,410.095978
2023-07-04 01:30:00,50,280.014771,280.014557
2023-07-04 01:30:00,51,405.012939,405.012726
2023-07-04 01:30:00,52,0.0,0.0
2023-07-04 01:30:00,53,0.0,0.0
2023-07-04 01:30:00,54,0.0,0.0
2023-07-04 01:30:00,55,0.0,0.0
2023-07-04 01:30:00,56,0.0,0.0
2023-07-04 01:30:00,57,0.0,0.0
2023-07-04 01:30:00,58,0.0,0.0
2023-07-04 01:30:00,59,0.0,0.0
2023-07-04 01:30:00,60,0.0,0.0
2023-07-04 01:30:00,61,350.492554,350.49234
2023-07-04 01:30:00,62,0.0,0.0
2023-07-04 01:30:00,63,0.0,0.0
2023-07-04 01:30:00,64,280.014771,280.014557
2023-07-04 01:30:00,65,468.0,280.0
2023-07-04 01:30:00,66,337.914673,337.913971
2023-07-04 01:30:00,67,355.793304,355.792023
2023-07-04 01:30:00,68,0.0,0.0
2023-07-04 01:30:00,69,775.352966,670.163574
2023-07-04 01:30:00,70,670.6297,670.621338
2023-07-04 01:30:00,71,0.0,0.0
2023-07-04 01:30:00,72,0.0,0.0
2023-07-04 01:30:00,73,0.0,0.0
2023-07-04 01:30:00,74,0.0,0.0
2023-07-04 01:30:00,75,0.0,0.0
2023-07-04 01:30:00,76,0.0,0.0
2023-07-04 01:30:00,77,0.0,0.0
2023-07-04 01:30:00,78,0.0,0.0
2023-07-04 01:30:00,79,0.0,0.0
2023-07-04 01:30:00,80,0.0,0.0
2023-07-04 01:30:00,83,340.426819,340.426239
2023-07-04 01:30:00,84,344.570221,344.569794
2023-07-04 01:30:00,85,320.000397,320.0
2023-07-04 01:30:00,86,329.757721,329.757294
2023-07-04 01:30:00,87,340.103729,329.583588
2023-07-04 01:30:00,88,329.75769,329.757294
2023-07-04 01:30:00,89,364.799988,310.018097
2023-07-04 01:30:00,90,331.669159,320.011017
2023-07-04 01:30:00,91,750.000671,750.0
2023-07-04 01:30:00,92,214.266968,0.0
2023-07-04 01:30:00,95,0.0,0.0
2023-07-04 01:30:00,96,0.0,0.0
2023-07-04 01:30:00,97,0.0,0.0
2023-07-04 01:30:00,98,0.0,0.0
2023-07-04 01:30:00,99,345.724579,249.0
2023-07-04 01:30:00,100,0.0,0.0
2023-07-04 01:30:00,101,0.0,0.0
2023-07-04 01:30:00,102,0.0,0.0
2023-07-04 01:30:00,103,0.0,0.0
2023-07-04 01:30:00,104,0.0,0.0
2023-07-04 01:30:00,105,0.0,0.0
2023-07-04 01:30:00,106,0.0,0.0
2023-07-04 01:30:00,107,0.0,0.0
2023-07-04 01:30:00,108,0.0,0.0
2023-07-04 01:30:00,112,0.0,0.0
2023-07-04 01:30:00,113,39.0,36.0
2023-07-04 01:30:00,114,10.0,10.0
2023-07-04 01:30:00,115,750.045837,750.045654
2023-07-04 01:30:00,116,750.045837,750.045654
2023-07-04 01:30:00,117,100.0,60.000153
2023-07-04 01:30:00,118,100.0,60.000153
2023-07-04 01:30:00,119,0.0,0.0
2023-07-04 01:30:00,120,0.0,0.0
2023-07-04 01:30:00,126,0.0,0.0
2023-07-04 01:30:00,127,0.0,0.0
2023-07-04 01:30:00,128,996.0,750.0
2023-07-04 01:30:00,129,993.0,750.0
2023-07-04 01:30:00,130,0.0,0.0
2023-07-04 01:30:00,131,986.0,718.0
2023-07-04 01:30:00,132,945.0,758.0
2023-07-04 01:30:00,133,966.0,755.0
2023-07-04 01:30:00,134,281.985657,175.0
2023-07-04 01:30:00,135,237.114395,237.113678
2023-07-04 01:30:00,136,158.5,128.909393
2023-07-04 01:30:00,137,158.5,128.909393
2023-07-04 01:30:00,138,183.0,145.175186
2023-07-04 01:30:00,139,0.0,0.0
2023-07-04 01:30:00,140,0.0,0.0
2023-07-04 01:30:00,141,0.0,0.0
2023-07-04 01:30:00,142,165.5,88.0
2023-07-04 01:30:00,143,165.5,88.907463
2023-07-04 01:30:00,144,183.0,104.0
2023-07-04 01:30:00,145,164.5,88.436272
2023-07-04 01:30:00,146,164.5,88.436272
2023-07-04 01:30:00,147,176.0,104.0
2023-07-04 01:30:00,150,0.0,0.0
2023-07-04 01:30:00,151,0.0,0.0
2023-07-04 01:30:00,152,0.0,0.0
2023-07-04 01:30:00,153,0.0,0.0
2023-07-04 01:30:00,154,0.0,0.0
2023-07-04 01:30:00,155,0.0,0.0
2023-07-04 01:30:00,156,389.0,350.0
2023-07-04 01:30:00,158,0.0,0.0
2023-07-04 01:30:00,159,0.0,0.0
2023-07-04 01:30:00,160,0.0,0.0
2023-07-04 01:30:00,161,0.0,0.0
2023-07-04 01:30:00,162,0.0,0.0
2023-07-04 01:30:00,166,0.0,0.0
2023-07-04 01:30:00,167,0.0,0.0
2023-07-04 01:30:00,168,0.0,0.0
2023-07-04 01:30:00,169,0.0,0.0
2023-07-04 01:30:00,170,0.0,0.0
2023-07-04 01:30:00,171,0.0,0.0
2023-07-04 01:30:00,172,0.0,0.0
2023-07-04 01:30:00,173,0.0,0.0
2023-07-04 01:30:00,174,0.0,0.0
2023-07-04 01:30:00,175,282.402985,152.0
2023-07-04 01:30:00,176,286.08432,152.0
2023-07-04 01:30:00,177,296.0,214.0
2023-07-04 01:30:00,178,0.0,0.0
2023-07-04 01:30:00,179,0.0,0.0
2023-07-04 01:30:00,180,0.0,0.0
2023-07-04 01:30:00,181,0.0,0.0
2023-07-04 01:30:00,182,0.0,0.0
2023-07-04 01:30:00,183,0.0,0.0
2023-07-04 01:30:00,184,0.0,0.0
2023-07-04 01:30:00,185,0.0,0.0
2023-07-04 01:30:00,186,0.0,0.0
2023-07-04 01:30:00,187,157.0,119.995728
2023-07-04 01:30:00,188,157.0,119.995728
2023-07-04 01:30:00,189,181.0,120.0
2023-07-04 01:30:00,190,1000.0,795.0
2023-07-04 01:30:00,191,1000.0,795.0
2023-07-04 01:30:00,193,0.0,0.0
2023-07-04 01:30:00,194,0.0,0.0
2023-07-04 01:30:00,195,26.01713,10.0
2023-07-04 01:30:00,196,0.0,0.0
2023-07-04 01:30:00,197,0.0,0.0
2023-07-04 01:30:00,198,0.0,0.0
2023-07-04 01:30:00,200,0.0,0.0
2023-07-04 01:30:00,207,0.0,0.0
2023-07-04 01:30:00,208,0.0,0.0
2023-07-04 01:30:00,209,0.0,0.0
2023-07-04 01:30:00,210,0.0,0.0
2023-07-04 01:30:00,211,0.0,0.0
2023-07-04 01:30:00,212,0.0,0.0
2023-07-04 01:30:00,213,0.0,0.0
2023-07-04 01:30:00,214,0.0,0.0
2023-07-04 01:30:00,215,0.0,0.0
2023-07-04 01:30:00,216,0.0,0.0
2023-07-04 01:30:00,217,23.0,20.99826
2023-07-04 01:30:00,218,23.0,20.99826
2023-07-04 01:30:00,219,23.0,20.99826
2023-07-04 01:30:00,220,23.0,20.99826
2023-07-04 01:30:00,231,0.0,0.0
2023-07-04 01:30:00,232,0.0,0.0
2023-07-04 01:30:00,233,0.0,0.0
2023-07-04 01:30:00,234,0.0,0.0
2023-07-04 01:30:00,237,0.0,0.0
2023-07-04 01:30:00,238,0.0,0.0
2023-07-04 01:30:00,240,280.0,200.0
2023-07-04 01:30:00,241,141.0,100.0
2023-07-04 01:30:00,242,0.0,0.0
2023-07-04 01:30:00,243,0.0,0.0
2023-07-04 01:30:00,244,0.0,0.0
2023-07-04 01:30:00,247,0.0,0.0
2023-07-04 01:30:00,248,0.0,0.0
2023-07-04 01:30:00,249,35.544823,0.0
2023-07-04 01:30:00,250,0.0,0.0
2023-07-04 01:30:00,251,32.450291,0.0
2023-07-04 01:30:00,252,249.0,195.0
2023-07-04 01:30:00,253,0.0,0.0
2023-07-04 01:30:00,254,0.0,0.0
2023-07-04 01:30:00,255,244.5,167.0
2023-07-04 01:30:00,256,244.5,167.0
2023-07-04 01:30:00,257,259.0,216.0
2023-07-04 01:30:00,258,247.5,165.0
2023-07-04 01:30:00,259,247.5,165.0
2023-07-04 01:30:00,260,249.0,212.0
2023-07-04 01:30:00,264,0.0,0.0
2023-07-04 01:30:00,265,10.0,5.000229
2023-07-04 01:30:00,266,0.0,0.0
2023-07-04 01:30:00,267,0.0,0.0
2023-07-04 01:30:00,268,0.0,0.0
2023-07-04 01:30:00,269,0.0,0.0
2023-07-04 01:30:00,270,0.0,0.0
2023-07-04 01:30:00,271,0.0,0.0
2023-07-04 01:30:00,272,0.0,0.0
2023-07-04 01:30:00,273,0.0,0.0
2023-07-04 01:30:00,274,0.0,0.0
2023-07-04 01:30:00,275,0.0,0.0
2023-07-04 01:30:00,276,0.0,0.0
2023-07-04 01:30:00,277,0.0,0.0
2023-07-04 01:30:00,278,0.0,0.0
2023-07-04 01:30:00,279,0.0,0.0
2023-07-04 01:30:00,280,0.0,0.0
2023-07-04 01:30:00,281,0.0,0.0
2023-07-04 01:30:00,282,0.0,0.0
2023-07-04 01:30:00,283,0.0,0.0
2023-07-04 01:30:00,284,0.0,0.0
2023-07-04 01:30:00,285,0.0,0.0
2023-07-04 01:30:00,286,0.0,0.0
2023-07-04 01:30:00,287,161.0,100.0
2023-07-04 01:30:00,288,75.0,50.0
2023-07-04 01:30:00,289,0.0,0.0
2023-07-04 01:30:00,290,0.0,0.0
2023-07-04 01:30:00,291,0.0,0.0
2023-07-04 01:30:00,292,0.0,0.0
2023-07-04 01:30:00,293,0.0,0.0
2023-07-04 01:30:00,294,0.0,0.0
2023-07-04 01:30:00,299,0.0,0.0
2023-07-04 01:30:00,300,0.0,0.0
2023-07-04 01:30:00,301,0.0,0.0
2023-07-04 01:30:00,302,0.0,0.0
2023-07-04 01:30:00,303,0.0,0.0
2023-07-04 01:30:00,304,0.0,0.0
2023-07-04 01:30:00,305,311.01355,215.001404
2023-07-04 01:30:00,306,356.0,286.0
2023-07-04 01:30:00,307,368.0,200.004578
2023-07-04 01:30:00,308,0.0,0.0
2023-07-04 01:30:00,309,0.0,0.0
2023-07-04 01:30:00,310,0.0,0.0
2023-07-04 01:30:00,311,0.0,0.0
2023-07-04 01:30:00,312,0.0,0.0
2023-07-04 01:30:00,313,0.0,0.0
2023-07-04 01:30:00,314,0.0,0.0
2023-07-04 01:30:00,315,0.0,0.0
2023-07-04 01:30:00,316,0.0,0.0
2023-07-04 01:30:00,317,0.0,0.0
2023-07-04 01:30:00,318,0.0,0.0
2023-07-04 01:30:00,319,0.0,0.0
2023-07-04 01:30:00,320,0.0,0.0
2023-07-04 01:30:00,321,0.0,0.0
2023-07-04 01:30:00,322,0.0,0.0
2023-07-04 01:30:00,323,0.0,0.0
2023-07-04 01:30:00,324,0.0,0.0
2023-07-04 01:30:00,325,0.0,0.0
2023-07-04 01:30:00,326,0.0,0.0
2023-07-04 01:30:00,327,0.0,0.0
2023-07-04 01:30:00,328,0.0,0.0
2023-07-04 01:30:00,329,0.0,0.0
2023-07-04 01:30:00,330,0.0,0.0
2023-07-04 01:30:00,331,815.968628,815.968445
2023-07-04 01:30:00,332,813.0,812.999878
2023-07-04 01:30:00,333,0.0,0.0
2023-07-04 01:30:00,334,0.0,0.0
2023-07-04 01:30:00,335,0.0,0.0
2023-07-04 01:30:00,336,0.0,0.0
2023-07-04 01:30:00,337,0.0,0.0
2023-07-04 01:30:00,338,0.0,0.0
2023-07-04 01:30:00,339,0.0,0.0
2023-07-04 01:30:00,340,818.0,817.999878
2023-07-04 01:30:00,341,817.0,816.999878
2023-07-04 01:30:00,342,166.0,135.0
2023-07-04 01:30:00,343,0.0,0.0
2023-07-04 01:30:00,344,100.0,59.997864
2023-07-04 01:30:00,345,0.0,0.0
2023-07-04 01:30:00,346,0.0,0.0
2023-07-04 01:30:00,347,0.0,0.0
2023-07-04 01:30:00,348,0.0,0.0
2023-07-04 01:30:00,349,0.0,0.0
2023-07-04 01:30:00,350,0.0,0.0
2023-07-04 01:30:00,351,0.0,0.0
2023-07-04 01:30:00,352,0.0,0.0
2023-07-04 01:30:00,353,0.0,0.0
2023-07-04 01:30:00,354,0.0,0.0
2023-07-04 01:30:00,355,0.0,0.0
2023-07-04 01:30:00,356,12.5,10.0
2023-07-04 01:30:00,357,0.0,0.0
2023-07-04 01:30:00,358,20.0,10.000153
2023-07-04 01:30:00,359,20.0,10.000153
2023-07-04 01:30:00,360,20.5,7.0
2023-07-04 01:30:00,361,0.0,0.0
2023-07-04 01:30:00,362,20.5,7.0
2023-07-04 01:30:00,363,20.5,10.0
2023-07-04 01:30:00,364,665.000793,665.0
2023-07-04 01:30:00,365,0.0,0.0
2023-07-04 01:30:00,366,378.487396,359.922974
2023-07-04 01:30:00,367,379.159668,359.922974
2023-07-04 01:30:00,368,0.0,0.0
2023-07-04 01:30:00,369,0.0,0.0
2023-07-04 01:30:00,370,0.0,0.0
2023-07-04 01:30:00,371,0.0,0.0
2023-07-04 01:30:00,372,0.0,0.0
2023-07-04 01:30:00,373,0.0,0.0
2023-07-04 01:30:00,374,0.0,0.0
2023-07-04 01:30:00,375,0.0,0.0
2023-07-04 01:30:00,376,0.0,0.0
2023-07-04 01:30:00,377,0.0,0.0
2023-07-04 01:30:00,378,0.0,0.0
2023-07-04 01:30:00,379,0.0,0.0
2023-07-04 01:30:00,380,0.0,0.0
2023-07-04 01:30:00,381,0.0,0.0
2023-07-04 01:30:00,382,0.0,0.0
2023-07-04 01:30:00,383,0.0,0.0
2023-07-04 01:30:00,384,0.0,0.0
2023-07-04 01:30:00,385,0.0,0.0
2023-07-04 01:30:00,386,0.0,0.0
2023-07-04 01:30:00,387,0.0,0.0
2023-07-04 01:30:00,388,0.0,0.0
2023-07-04 01:30:00,389,0.0,0.0
2023-07-04 01:30:00,390,0.0,0.0
2023-07-04 01:30:00,419,0.0,0.0
2023-07-04 01:30:00,420,0.0,0.0
2023-07-04 01:30:00,421,0.0,0.0
2023-07-04 01:30:00,422,256.0,180.0
2023-07-04 01:30:00,423,256.0,180.0
2023-07-04 01:30:00,432,292.0,216.0
2023-07-04 01:30:00,433,374.88327,254.0
2023-07-04 01:30:00,434,272.0,180.013397
2023-07-04 01:30:00,435,272.0,180.013397
2023-07-04 01:30:00,436,275.0,180.013397
2023-07-04 01:30:00,437,275.0,180.013397
2023-07-04 01:30:00,438,276.0,208.0
2023-07-04 01:30:00,439,278.0,208.0
2023-07-04 01:30:00,440,161.5,120.0
2023-07-04 01:30:00,441,161.5,120.0
2023-07-04 01:30:00,442,175.0,120.0
2023-07-04 01:30:00,443,0.0,0.0
2023-07-04 01:30:00,444,0.0,0.0
2023-07-04 01:30:00,450,223.0,130.414734
2023-07-04 01:30:00,451,133.0,85.0
2023-07-04 01:30:00,452,243.0,187.837219
2023-07-04 01:30:00,453,133.0,109.542107
2023-07-04 01:30:00,459,0.0,0.0
2023-07-04 01:30:00,467,0.0,0.0
2023-07-04 01:30:00,468,0.0,0.0
2023-07-04 01:30:00,469,0.0,0.0
2023-07-04 01:30:00,471,4.003962,0.0
2023-07-04 01:30:00,472,235.0,234.999893
2023-07-04 01:30:00,473,120.0,90.0
2023-07-04 01:30:00,474,238.0,237.999893
2023-07-04 01:30:00,475,116.0,90.0
2023-07-04 01:30:00,477,0.0,0.0
2023-07-04 01:30:00,478,0.0,0.0
2023-07-04 01:30:00,479,0.0,0.0
2023-07-04 01:30:00,480,0.0,0.0
2023-07-04 01:30:00,481,0.0,0.0
2023-07-04 01:30:00,482,0.0,0.0
2023-07-04 01:30:00,485,0.0,0.0
2023-07-04 01:30:00,486,0.0,0.0
2023-07-04 01:30:00,487,0.0,0.0
2023-07-04 01:30:00,488,0.0,0.0
2023-07-04 01:30:00,489,998.0,795.0
2023-07-04 01:30:00,490,1000.0,795.0
2023-07-04 01:30:00,491,969.0,791.0
2023-07-04 01:30:00,492,968.0,786.0
2023-07-04 01:30:00,493,994.0,795.0
2023-07-04 01:30:00,494,992.0,795.0
2023-07-04 01:30:00,495,0.0,0.0
2023-07-04 01:30:00,496,0.0,0.0
2023-07-04 01:30:00,497,0.0,0.0
2023-07-04 01:30:00,498,0.0,0.0
2023-07-04 01:30:00,499,0.0,0.0
2023-07-04 01:30:00,501,284.5,284.499878
2023-07-04 01:30:00,502,284.54541,284.54541
2023-07-04 01:30:00,503,288.0,287.999878
2023-07-04 01:30:00,507,0.0,0.0
2023-07-04 01:30:00,508,0.0,0.0
2023-07-04 01:30:00,511,0.0,0.0
2023-07-04 01:30:00,512,0.0,0.0
2023-07-04 01:30:00,513,326.0,325.997864
2023-07-04 01:30:00,514,141.0,140.999695
2023-07-04 01:30:00,516,850.012939,749.988525
2023-07-04 01:30:00,521,939.0,768.580017
2023-07-04 01:30:00,522,939.0,760.890137
2023-07-04 01:30:00,523,0.0,0.0
2023-07-04 01:30:00,524,0.0,0.0
2023-07-04 01:30:00,525,0.0,0.0
2023-07-04 01:30:00,526,259.0,131.0
2023-07-04 01:30:00,527,1357.0,1058.099976
2023-07-04 01:30:00,528,131.0,131.0
2023-07-04 01:30:00,529,707.269226,577.0
2023-07-04 01:30:00,530,716.826904,577.0
2023-07-04 01:30:00,533,0.0,0.0
2023-07-04 01:30:00,534,0.0,0.0
2023-07-04 01:30:00,535,0.0,0.0
2023-07-04 01:30:00,536,0.0,0.0
2023-07-04 01:30:00,537,0.0,0.0
2023-07-04 01:30:00,538,0.0,0.0
2023-07-04 01:30:00,539,335.0,168.0
2023-07-04 01:30:00,540,163.0,84.0
2023-07-04 01:30:00,541,0.0,0.0
2023-07-04 01:30:00,542,0.0,0.0
2023-07-04 01:30:00,544,0.0,0.0
2023-07-04 01:30:00,545,1012.0,795.0
2023-07-04 01:30:00,546,350.0,200.0
2023-07-04 01:30:00,547,385.0,200.0
2023-07-04 01:30:00,548,326.0,252.0
2023-07-04 01:30:00,549,0.0,0.0
2023-07-04 01:30:00,550,0.0,0.0
2023-07-04 01:30:00,552,0.0,0.0
2023-07-04 01:30:00,553,0.0,0.0
2023-07-04 01:35:00,1,0.0,0.0
2023-07-04 01:35:00,2,0.0,0.0
2023-07-04 01:35:00,3,417.240936,364.991486
2023-07-04 01:35:00,4,416.703888,364.991486
2023-07-04 01:35:00,5,417.614166,364.991486
2023-07-04 01:35:00,6,418.583405,364.991486
2023-07-04 01:35:00,7,417.497223,364.991486
2023-07-04 01:35:00,8,415.948792,364.991486
2023-07-04 01:35:00,9,442.221008,364.917023
2023-07-04 01:35:00,10,440.618683,364.371613
2023-07-04 01:35:00,11,0.0,0.0
2023-07-04 01:35:00,12,0.0,0.0
2023-07-04 01:35:00,15,425.845306,395.030029
2023-07-04 01:35:00,16,428.613159,396.243164
2023-07-04 01:35:00,17,404.318054,379.819733
2023-07-04 01:35:00,18,402.509827,380.018097
2023-07-04 01:35:00,27,615.0,615.0
2023-07-04 01:35:00,28,612.0,612.0
2023-07-04 01:35:00,29,612.0,612.0
2023-07-04 01:35:00,33,0.0,0.0
2023-07-04 01:35:00,36,1000.0,795.0
2023-07-04 01:35:00,37,993.0,795.0
2023-07-04 01:35:00,43,0.0,0.0
2023-07-04 01:35:00,46,464.918579,445.009064
2023-07-04 01:35:00,47,460.242584,409.996735
2023-07-04 01:35:00,48,449.878387,410.591827
2023-07-04 01:35:00,49,462.514313,410.095978
2023-07-04 01:35:00,50,280.014557,280.014557
2023-07-04 01:35:00,51,405.012726,405.012726
2023-07-04 01:35:00,52,0.0,0.0
2023-07-04 01:35:00,53,0.0,0.0
2023-07-04 01:35:00,54,0.0,0.0
2023-07-04 01:35:00,55,0.0,0.0
2023-07-04 01:35:00,56,0.0,0.0
2023-07-04 01:35:00,57,0.0,0.0
2023-07-04 01:35:00,58,0.0,0.0
2023-07-04 01:35:00,59,0.0,0.0
2023-07-04 01:35:00,60,0.0,0.0
2023-07-04 01:35:00,61,353.854431,353.854431
2023-07-04 01:35:00,62,0.0,0.0
2023-07-04 01:35:00,63,0.0,0.0
2023-07-04 01:35:00,64,280.014557,280.014557
2023-07-04 01:35:00,65,468.0,280.0
2023-07-04 01:35:00,66,337.88913,337.889069
2023-07-04 01:35:00,67,355.792114,355.792023
2023-07-04 01:35:00,68,0.0,0.0
2023-07-04 01:35:00,69,775.352966,670.163574
2023-07-04 01:35:00,70,689.498108,670.621338
2023-07-04 01:35:00,71,0.0,0.0
2023-07-04 01:35:00,72,0.0,0.0
2023-07-04 01:35:00,73,0.0,0.0
2023-07-04 01:35:00,74,0.0,0.0
2023-07-04 01:35:00,75,0.0,0.0
2023-07-04 01:35:00,76,0.0,0.0
2023-07-04 01:35:00,77,0.0,0.0
2023-07-04 01:35:00,78,0.0,0.0
2023-07-04 01:35:00,79,0.0,0.0
2023-07-04 01:35:00,80,0.0,0.0
2023-07-04 01:35:00,83,340.401489,340.401459
2023-07-04 01:35:00,84,344.569824,344.569794
2023-07-04 01:35:00,85,320.000031,320.0
2023-07-04 01:35:00,86,329.807007,329.806976
2023-07-04 01:35:00,87,340.103729,329.583588
2023-07-04 01:35:00,88,329.757324,329.757294
2023-07-04 01:35:00,89,364.799988,310.018097
2023-07-04 01:35:00,90,362.519989,320.011017
2023-07-04 01:35:00,91,750.000061,750.0
2023-07-04 01:35:00,92,232.471756,0.0
2023-07-04 01:35:00,95,0.0,0.0
2023-07-04 01:35:00,96,0.0,0.0
2023-07-04 01:35:00,97,0.0,0.0
2023-07-04 01:35:00,98,0.0,0.0
2023-07-04 01:35:00,99,345.802765,249.0
2023-07-04 01:35:00,100,0.0,0.0
2023-07-04 01:35:00,101,0.0,0.0
2023-07-04 01:35:00,102,0.0,0.0
2023-07-04 01:35:00,103,0.0,0.0
2023-07-04 01:35:00,104,0.0,0.0
2023-07-04 01:35:00,105,0.0,0.0
2023-07-04 01:35:00,106,0.0,0.0
2023-07-04 01:35:00,107,0.0,0.0
2023-07-04 01:35:00,108,0.0,0.0
2023-07-04 01:35:00,112,0.0,0.0
2023-07-04 01:35:00,113,39.0,36.0
2023-07-04 01:35:00,114,10.0,10.0
2023-07-04 01:35:00,115,750.045654,750.045654
2023-07-04 01:35:00,116,750.045654,750.045654
2023-07-04 01:35:00,117,100.0,60.000153
2023-07-04 01:35:00,118,100.0,60.000153
2023-07-04 01:35:00,119,0.0,0.0
2023-07-04 01:35:00,120,0.0,0.0
2023-07-04 01:35:00,126,0.0,0.0
2023-07-04 01:35:00,127,0.0,0.0
2023-07-04 01:35:00,128,996.0,750.0
2023-07-04 01:35:00,129,993.0,750.0
2023-07-04 01:35:00,130,0.0,0.0
2023-07-04 01:35:00,131,986.0,718.0
2023-07-04 01:35:00,132,945.0,758.0
2023-07-04 01:35:00,133,966.0,755.0
2023-07-04 01:35:00,134,175.0,175.0
2023-07-04 01:35:00,135,237.220306,237.220245
2023-07-04 01:35:00,136,158.5,158.5
2023-07-04 01:35:00,137,158.5,158.5
2023-07-04 01:35:00,138,183.0,183.0
2023-07-04 01:35:00,139,0.0,0.0
2023-07-04 01:35:00,140,0.0,0.0
2023-07-04 01:35:00,141,0.0,0.0
2023-07-04 01:35:00,142,165.5,88.0
2023-07-04 01:35:00,143,165.5,88.907463
2023-07-04 01:35:00,144,183.0,104.0
2023-07-04 01:35:00,145,164.5,88.436272
2023-07-04 01:35:00,146,164.5,88.436272
2023-07-04 01:35:00,147,176.0,104.0
2023-07-04 01:35:00,150,0.0,0.0
2023-07-04 01:35:00,151,0.0,0.0
2023-07-04 01:35:00,152,0.0,0.0
2023-07-04 01:35:00,153,0.0,0.0
2023-07-04 01:35:00,154,0.0,0.0
2023-07-04 01:35:00,155,0.0,0.0
2023-07-04 01:35:00,156,389.0,350.0
2023-07-04 01:35:00,158,0.0,0.0
2023-07-04 01:35:00,159,0.0,0.0
2023-07-04 01:35:00,160,0.0,0.0
2023-07-04 01:35:00,161,0.0,0.0
2023-07-04 01:35:00,162,0.0,0.0
2023-07-04 01:35:00,166,0.0,0.0
2023-07-04 01:35:00,167,0.0,0.0
2023-07-04 01:35:00,168,0.0,0.0
2023-07-04 01:35:00,169,0.0,0.0
2023-07-04 01:35:00,170,0.0,0.0
2023-07-04 01:35:00,171,0.0,0.0
2023-07-04 01:35:00,172,0.0,0.0
2023-07-04 01:35:00,173,0.0,0.0
2023-07-04 01:35:00,174,0.0,0.0
2023-07-04 01:35:00,175,293.0,152.0
2023-07-04 01:35:00,176,293.0,152.0
2023-07-04 01:35:00,177,296.0,214.0
2023-07-04 01:35:00,178,0.0,0.0
2023-07-04 01:35:00,179,0.0,0.0
2023-07-04 01:35:00,180,0.0,0.0
2023-07-04 01:35:00,181,0.0,0.0
2023-07-04 01:35:00,182,0.0,0.0
2023-07-04 01:35:00,183,0.0,0.0
2023-07-04 01:35:00,184,0.0,0.0
2023-07-04 01:35:00,185,0.0,0.0
2023-07-04 01:35:00,186,0.0,0.0
2023-07-04 01:35:00,187,0.0,0.0
2023-07-04 01:35:00,188,0.0,0.0
2023-07-04 01:35:00,189,0.0,0.0
2023-07-04 01:35:00,190,1000.0,795.0
2023-07-04 01:35:00,191,1000.0,795.0
2023-07-04 01:35:00,193,0.0,0.0
2023-07-04 01:35:00,194,0.0,0.0
2023-07-04 01:35:00,195,26.01713,10.0
2023-07-04 01:35:00,196,0.0,0.0
2023-07-04 01:35:00,197,0.0,0.0
2023-07-04 01:35:00,198,0.0,0.0
2023-07-04 01:35:00,200,0.0,0.0
2023-07-04 01:35:00,207,0.0,0.0
2023-07-04 01:35:00,208,0.0,0.0
2023-07-04 01:35:00,209,0.0,0.0
2023-07-04 01:35:00,210,0.0,0.0
2023-07-04 01:35:00,211,0.0,0.0
2023-07-04 01:35:00,212,0.0,0.0
2023-07-04 01:35:00,213,0.0,0.0
2023-07-04 01:35:00,214,0.0,0.0
2023-07-04 01:35:00,215,0.0,0.0
2023-07-04 01:35:00,216,0.0,0.0
2023-07-04 01:35:00,217,23.0,20.99826
2023-07-04 01:35:00,218,23.0,20.99826
2023-07-04 01:35:00,219,23.0,20.99826
2023-07-04 01:35:00,220,23.0,20.99826
2023-07-04 01:35:00,231,0.0,0.0
2023-07-04 01:35:00,232,0.0,0.0
2023-07-04 01:35:00,233,0.0,0.0
2023-07-04 01:35:00,234,0.0,0.0
2023-07-04 01:35:00,237,0.0,0.0
2023-07-04 01:35:00,238,0.0,0.0
2023-07-04 01:35:00,240,280.0,200.0
2023-07-04 01:35:00,241,141.0,100.0
2023-07-04 01:35:00,242,0.0,0.0
2023-07-04 01:35:00,243,0.0,0.0
2023-07-04 01:35:00,244,0.0,0.0
2023-07-04 01:35:00,247,0.0,0.0
2023-07-04 01:35:00,248,0.0,0.0
2023-07-04 01:35:00,249,36.204487,0.0
2023-07-04 01:35:00,250,0.0,0.0
2023-07-04 01:35:00,251,34.120453,0.0
2023-07-04 01:35:00,252,249.0,195.0
2023-07-04 01:35:00,253,0.0,0.0
2023-07-04 01:35:00,254,0.0,0.0
2023-07-04 01:35:00,255,244.5,167.0
2023-07-04 01:35:00,256,244.5,167.0
2023-07-04 01:35:00,257,259.0,216.0
2023-07-04 01:35:00,258,247.5,165.0
2023-07-04 01:35:00,259,247.5,165.0
2023-07-04 01:35:00,260,249.0,212.0
2023-07-04 01:35:00,264,0.0,0.0
2023-07-04 01:35:00,265,10.0,5.000229
2023-07-04 01:35:00,266,0.0,0.0
2023-07-04 01:35:00,267,0.0,0.0
2023-07-04 01:35:00,268,0.0,0.0
2023-07-04 01:35:00,269,0.0,0.0
2023-07-04 01:35:00,270,0.0,0.0
2023-07-04 01:35:00,271,0.0,0.0
2023-07-04 01:35:00,272,0.0,0.0
2023-07-04 01:35:00,273,0.0,0.0
2023-07-04 01:35:00,274,0.0,0.0
2023-07-04 01:35:00,275,0.0,0.0
2023-07-04 01:35:00,276,0.0,0.0
2023-07-04 01:35:00,277,0.0,0.0
2023-07-04 01:35:00,278,0.0,0.0
2023-07-04 01:35:00,279,0.0,0.0
2023-07-04 01:35:00,280,0.0,0.0
2023-07-04 01:35:00,281,0.0,0.0
2023-07-04 01:35:00,282,0.0,0.0
2023-07-04 01:35:00,283,0.0,0.0
2023-07-04 01:35:00,284,0.0,0.0
2023-07-04 01:35:00,285,0.0,0.0
2023-07-04 01:35:00,286,0.0,0.0
2023-07-04 01:35:00,287,161.0,100.0
2023-07-04 01:35:00,288,75.0,50.0
2023-07-04 01:35:00,289,0.0,0.0
2023-07-04 01:35:00,290,0.0,0.0
2023-07-04 01:35:00,291,0.0,0.0
2023-07-04 01:35:00,292,0.0,0.0
2023-07-04 01:35:00,293,0.0,0.0
2023-07-04 01:35:00,294,0.0,0.0
2023-07-04 01:35:00,299,0.0,0.0
2023-07-04 01:35:00,300,0.0,0.0
2023-07-04 01:35:00,301,0.0,0.0
2023-07-04 01:35:00,302,0.0,0.0
2023-07-04 01:35:00,303,0.0,0.0
2023-07-04 01:35:00,304,0.0,0.0
2023-07-04 01:35:00,305,311.012787,215.001404
2023-07-04 01:35:00,306,356.0,286.0
2023-07-04 01:35:00,307,332.412567,200.004578
2023-07-04 01:35:00,308,0.0,0.0
2023-07-04 01:35:00,309,0.0,0.0
2023-07-04 01:35:00,310,0.0,0.0
2023-07-04 01:35:00,311,0.0,0.0
2023-07-04 01:35:00,312,0.0,0.0
2023-07-04 01:35:00,313,0.0,0.0
2023-07-04 01:35:00,314,0.0,0.0
2023-07-04 01:35:00,315,0.0,0.0
2023-07-04 01:35:00,316,0.0,0.0
2023-07-04 01:35:00,317,0.0,0.0
2023-07-04 01:35:00,318,0.0,0.0
2023-07-04 01:35:00,319,0.0,0.0
2023-07-04 01:35:00,320,0.0,0.0
2023-07-04 01:35:00,321,0.0,0.0
2023-07-04 01:35:00,322,0.0,0.0
2023-07-04 01:35:00,323,0.0,0.0
2023-07-04 01:35:00,324,0.0,0.0
2023-07-04 01:35:00,325,0.0,0.0
2023-07-04 01:35:00,326,0.0,0.0
2023-07-04 01:35:00,327,0.0,0.0
2023-07-04 01:35:00,328,0.0,0.0
2023-07-04 01:35:00,329,0.0,0.0
2023-07-04 01:35:00,330,0.0,0.0
2023-07-04 01:35:00,331,815.968628,815.968628
2023-07-04 01:35:00,332,813.0,813.0
2023-07-04 01:35:00,333,0.0,0.0
2023-07-04 01:35:00,334,0.0,0.0
2023-07-04 01:35:00,335,0.0,0.0
2023-07-04 01:35:00,336,0.0,0.0
2023-07-04 01:35:00,337,0.0,0.0
2023-07-04 01:35:00,338,0.0,0.0
2023-07-04 01:35:00,339,0.0,0.0
2023-07-04 01:35:00,340,818.0,818.0
2023-07-04 01:35:00,341,817.0,817.0
2023-07-04 01:35:00,342,166.0,135.0
2023-07-04 01:35:00,343,0.0,0.0
2023-07-04 01:35:00,344,100.0,59.997864
2023-07-04 01:35:00,345,0.0,0.0
2023-07-04 01:35:00,346,0.0,0.0
2023-07-04 01:35:00,347,0.0,0.0
2023-07-04 01:35:00,348,0.0,0.0
2023-07-04 01:35:00,349,0.0,0.0
2023-07-04 01:35:00,350,0.0,0.0
2023-07-04 01:35:00,351,0.0,0.0
2023-07-04 01:35:00,352,0.0,0.0
2023-07-04 01:35:00,353,0.0,0.0
2023-07-04 01:35:00,354,0.0,0.0
2023-07-04 01:35:00,355,0.0,0.0
2023-07-04 01:35:00,356,12.5,10.0
2023-07-04 01:35:00,357,0.0,0.0
2023-07-04 01:35:00,358,20.0,10.000153
2023-07-04 01:35:00,359,20.0,10.000153
2023-07-04 01:35:00,360,20.5,7.0
2023-07-04 01:35:00,361,0.0,0.0
2023-07-04 01:35:00,362,20.5,7.0
2023-07-04 01:35:00,363,20.5,10.0
2023-07-04 01:35:00,364,665.000061,665.0
2023-07-04 01:35:00,365,0.0,0.0
2023-07-04 01:35:00,366,378.487396,359.922974
2023-07-04 01:35:00,367,379.159668,359.922974
2023-07-04 01:35:00,368,0.0,0.0
2023-07-04 01:35:00,369,0.0,0.0
2023-07-04 01:35:00,370,0.0,0.0
2023-07-04 01:35:00,371,0.0,0.0
2023-07-04 01:35:00,372,0.0,0.0
2023-07-04 01:35:00,373,0.0,0.0
2023-07-04 01:35:00,374,0.0,0.0
2023-07-04 01:35:00,375,0.0,0.0
2023-07-04 01:35:00,376,0.0,0.0
2023-07-04 01:35:00,377,0.0,0.0
2023-07-04 01:35:00,378,0.0,0.0
2023-07-04 01:35:00,379,0.0,0.0
2023-07-04 01:35:00,380,0.0,0.0
2023-07-04 01:35:00,381,0.0,0.0
2023-07-04 01:35:00,382,0.0,0.0
2023-07-04 01:35:00,383,0.0,0.0
2023-07-04 01:35:00,384,0.0,0.0
2023-07-04 01:35:00,385,0.0,0.0
2023-07-04 01:35:00,386,0.0,0.0
2023-07-04 01:35:00,387,0.0,0.0
2023-07-04 01:35:00,388,0.0,0.0
2023-07-04 01:35:00,389,0.0,0.0
2023-07-04 01:35:00,390,0.0,0.0
2023-07-04 01:35:00,419,0.0,0.0
2023-07-04 01:35:00,420,0.0,0.0
2023-07-04 01:35:00,421,0.0,0.0
2023-07-04 01:35:00,422,256.0,180.0
2023-07-04 01:35:00,423,256.0,180.0
2023-07-04 01:35:00,432,292.0,216.0
2023-07-04 01:35:00,433,375.256897,254.0
2023-07-04 01:35:00,434,272.0,180.013397
2023-07-04 01:35:00,435,272.0,180.013397
2023-07-04 01:35:00,436,275.0,180.013397
2023-07-04 01:35:00,437,275.0,180.013397
2023-07-04 01:35:00,438,276.0,208.0
2023-07-04 01:35:00,439,278.0,208.0
2023-07-04 01:35:00,440,161.5,120.0
2023-07-04 01:35:00,441,161.5,120.0
2023-07-04 01:35:00,442,175.0,120.0
2023-07-04 01:35:00,443,0.0,0.0
2023-07-04 01:35:00,444,0.0,0.0
2023-07-04 01:35:00,450,223.0,130.414734
2023-07-04 01:35:00,451,133.0,85.0
2023-07-04 01:35:00,452,243.0,130.124817
2023-07-04 01:35:00,453,133.0,85.0
2023-07-04 01:35:00,459,0.0,0.0
2023-07-04 01:35:00,467,0.0,0.0
2023-07-04 01:35:00,468,0.0,0.0
2023-07-04 01:35:00,469,0.0,0.0
2023-07-04 01:35:00,471,3.955408,0.0
2023-07-04 01:35:00,472,235.0,235.0
2023-07-04 01:35:00,473,120.0,120.0
2023-07-04 01:35:00,474,238.0,238.0
2023-07-04 01:35:00,475,116.0,90.0
2023-07-04 01:35:00,477,0.0,0.0
2023-07-04 01:35:00,478,0.0,0.0
2023-07-04 01:35:00,479,0.0,0.0
2023-07-04 01:35:00,480,0.0,0.0
2023-07-04 01:35:00,481,0.0,0.0
2023-07-04 01:35:00,482,0.0,0.0
2023-07-04 01:35:00,485,0.0,0.0
2023-07-04 01:35:00,486,0.0,0.0
2023-07-04 01:35:00,487,0.0,0.0
2023-07-04 01:35:00,488,0.0,0.0
2023-07-04 01:35:00,489,998.0,795.0
2023-07-04 01:35:00,490,1000.0,795.0
2023-07-04 01:35:00,491,969.0,791.0
2023-07-04 01:35:00,492,968.0,786.0
2023-07-04 01:35:00,493,994.0,795.0
2023-07-04 01:35:00,494,992.0,795.0
2023-07-04 01:35:00,495,0.0,0.0
2023-07-04 01:35:00,496,0.0,0.0
2023-07-04 01:35:00,497,0.0,0.0
2023-07-04 01:35:00,498,0.0,0.0
2023-07-04 01:35:00,499,0.0,0.0
2023-07-04 01:35:00,501,284.5,284.5
2023-07-04 01:35:00,502,283.950317,283.950317
2023-07-04 01:35:00,503,288.0,288.0
2023-07-04 01:35:00,507,0.0,0.0
2023-07-04 01:35:00,508,0.0,0.0
2023-07-04 01:35:00,511,0.0,0.0
2023-07-04 01:35:00,512,0.0,0.0
2023-07-04 01:35:00,513,326.0,315.855988
2023-07-04 01:35:00,514,141.0,139.556213
2023-07-04 01:35:00,516,850.012939,749.988525
2023-07-04 01:35:00,521,939.0,778.621216
2023-07-04 01:35:00,522,939.0,773.471863
2023-07-04 01:35:00,523,0.0,0.0
2023-07-04 01:35:00,524,0.0,0.0
2023-07-04 01:35:00,525,0.0,0.0
2023-07-04 01:35:00,526,259.0,131.0
2023-07-04 01:35:00,527,1357.0,1058.099976
2023-07-04 01:35:00,528,131.0,131.0
2023-07-04 01:35:00,529,707.269226,577.0
2023-07-04 01:35:00,530,716.826904,577.0
2023-07-04 01:35:00,533,0.0,0.0
2023-07-04 01:35:00,534,0.0,0.0
2023-07-04 01:35:00,535,0.0,0.0
2023-07-04 01:35:00,536,0.0,0.0
2023-07-04 01:35:00,537,0.0,0.0
2023-07-04 01:35:00,538,0.0,0.0
2023-07-04 01:35:00,539,335.0,168.0
2023-07-04 01:35:00,540,163.0,84.0
2023-07-04 01:35:00,541,0.0,0.0
2023-07-04 01:35:00,542,0.0,0.0
2023-07-04 01:35:00,544,0.0,0.0
2023-07-04 01:35:00,545,1012.0,795.0
2023-07-04 01:35:00,546,350.0,200.0
2023-07-04 01:35:00,547,385.0,200.0
2023-07-04 01:35:00,548,326.0,252.0
2023-07-04 01:35:00,549,0.0,0.0
2023-07-04 01:35:00,550,0.0,0.0
2023-07-04 01:35:00,552,0.0,0.0
2023-07-04 01:35:00,553,0.0,0.0
2023-07-04 01:40:00,1,0.0,0.0
2023-07-04 01:40:00,2,0.0,0.0
2023-07-04 01:40:00,3,418.048889,364.991486
2023-07-04 01:40:00,4,416.937775,364.991486
2023-07-04 01:40:00,5,416.758423,364.991486
2023-07-04 01:40:00,6,416.810211,364.991486
2023-07-04 01:40:00,7,417.648926,364.991486
2023-07-04 01:40:00,8,415.182129,364.991486
2023-07-04 01:40:00,9,442.023224,364.917023
2023-07-04 01:40:00,10,436.374023,364.371613
2023-07-04 01:40:00,11,0.0,0.0
2023-07-04 01:40:00,12,0.0,0.0
2023-07-04 01:40:00,15,412.367981,395.030029
2023-07-04 01:40:00,16,428.904907,395.80835
2023-07-04 01:40:00,17,401.963684,379.819733
2023-07-04 01:40:00,18,403.735016,380.018097
2023-07-04 01:40:00,27,615.0,615.0
2023-07-04 01:40:00,28,612.0,612.0
2023-07-04 01:40:00,29,612.0,612.0
2023-07-04 01:40:00,33,0.0,0.0
2023-07-04 01:40:00,36,1000.0,795.0
2023-07-04 01:40:00,37,993.0,795.0
2023-07-04 01:40:00,43,0.0,0.0
2023-07-04 01:40:00,46,457.111725,445.009064
2023-07-04 01:40:00,47,457.434174,409.996735
2023-07-04 01:40:00,48,452.296967,409.897614
2023-07-04 01:40:00,49,462.787994,410.095978
2023-07-04 01:40:00,50,280.014557,280.014557
2023-07-04 01:40:00,51,463.0,405.012726
2023-07-04 01:40:00,52,0.0,0.0
2023-07-04 01:40:00,53,0.0,0.0
2023-07-04 01:40:00,54,0.0,0.0
2023-07-04 01:40:00,55,0.0,0.0
2023-07-04 01:40:00,56,0.0,0.0
2023-07-04 01:40:00,57,0.0,0.0
2023-07-04 01:40:00,58,0.0,0.0
2023-07-04 01:40:00,59,0.0,0.0
2023-07-04 01:40:00,60,0.0,0.0
2023-07-04 01:40:00,61,350.657227,350.657227
2023-07-04 01:40:00,62,0.0,0.0
2023-07-04 01:40:00,63,0.0,0.0
2023-07-04 01:40:00,64,280.014557,280.014557
2023-07-04 01:40:00,65,468.0,280.0
2023-07-04 01:40:00,66,337.889069,337.889069
2023-07-04 01:40:00,67,355.792053,355.792023
2023-07-04 01:40:00,68,0.0,0.0
2023-07-04 01:40:00,69,775.352966,670.163574
2023-07-04 01:40:00,70,670.621765,670.621338
2023-07-04 01:40:00,71,0.0,0.0
2023-07-04 01:40:00,72,0.0,0.0
2023-07-04 01:40:00,73,0.0,0.0
2023-07-04 01:40:00,74,0.0,0.0
2023-07-04 01:40:00,75,0.0,0.0
2023-07-04 01:40:00,76,0.0,0.0
2023-07-04 01:40:00,77,0.0,0.0
2023-07-04 01:40:00,78,0.0,0.0
2023-07-04 01:40:00,79,0.0,0.0
2023-07-04 01:40:00,80,0.0,0.0
2023-07-04 01:40:00,83,340.401459,340.401459
2023-07-04 01:40:00,84,344.569794,344.569794
2023-07-04 01:40:00,85,320.0,320.0
2023-07-04 01:40:00,86,329.806976,329.806976
2023-07-04 01:40:00,87,340.103729,329.583588
2023-07-04 01:40:00,88,329.757294,329.757294
2023-07-04 01:40:00,89,364.799988,310.018097
2023-07-04 01:40:00,90,324.480133,320.011017
2023-07-04 01:40:00,91,750.0,750.0
2023-07-04 01:40:00,92,245.521744,0.0
2023-07-04 01:40:00,95,0.0,0.0
2023-07-04 01:40:00,96,0.0,0.0
2023-07-04 01:40:00,97,0.0,0.0
2023-07-04 01:40:00,98,0.0,0.0
2023-07-04 01:40:00,99,345.938873,249.0
2023-07-04 01:40:00,100,0.0,0.0
2023-07-04 01:40:00,101,0.0,0.0
2023-07-04 01:40:00,102,0.0,0.0
2023-07-04 01:40:00,103,0.0,0.0
2023-07-04 01:40:00,104,0.0,0.0
2023-07-04 01:40:00,105,0.0,0.0
2023-07-04 01:40:00,106,0.0,0.0
2023-07-04 01:40:00,107,0.0,0.0
2023-07-04 01:40:00,108,0.0,0.0
2023-07-04 01:40:00,112,0.0,0.0
2023-07-04 01:40:00,113,39.0,36.0
2023-07-04 01:40:00,114,10.0,10.0
2023-07-04 01:40:00,115,750.045654,750.045654
2023-07-04 01:40:00,116,750.045654,750.045654
2023-07-04 01:40:00,117,100.0,60.000153
2023-07-04 01:40:00,118,100.0,60.000153
2023-07-04 01:40:00,119,0.0,0.0
2023-07-04 01:40:00,120,0.0,0.0
2023-07-04 01:40:00,126,0.0,0.0
2023-07-04 01:40:00,127,0.0,0.0
2023-07-04 01:40:00,128,996.0,750.0
2023-07-04 01:40:00,129,993.0,750.0
2023-07-04 01:40:00,130,0.0,0.0
2023-07-04 01:40:00,131,986.0,718.0
2023-07-04 01:40:00,132,945.0,758.0
2023-07-04 01:40:00,133,966.0,755.0
2023-07-04 01:40:00,134,175.0,175.0
2023-07-04 01:40:00,135,234.748184,234.748169
2023-07-04 01:40:00,136,158.5,158.5
2023-07-04 01:40:00,137,158.5,158.5
2023-07-04 01:40:00,138,183.0,183.0
2023-07-04 01:40:00,139,0.0,0.0
2023-07-04 01:40:00,140,0.0,0.0
2023-07-04 01:40:00,141,0.0,0.0
2023-07-04 01:40:00,142,165.5,88.0
2023-07-04 01:40:00,143,165.5,88.907463
2023-07-04 01:40:00,144,183.0,104.0
2023-07-04 01:40:00,145,164.5,88.436272
2023-07-04 01:40:00,146,164.5,88.200645
2023-07-04 01:40:00,147,176.0,104.0
2023-07-04 01:40:00,150,0.0,0.0
2023-07-04 01:40:00,151,0.0,0.0
2023-07-04 01:40:00,152,0.0,0.0
2023-07-04 01:40:00,153,0.0,0.0
2023-07-04 01:40:00,154,0.0,0.0
2023-07-04 01:40:00,155,0.0,0.0
2023-07-04 01:40:00,156,389.0,350.0
2023-07-04 01:40:00,158,0.0,0.0
2023-07-04 01:40:00,159,0.0,0.0
2023-07-04 01:40:00,160,0.0,0.0
2023-07-04 01:40:00,161,0.0,0.0
2023-07-04 01:40:00,162,0.0,0.0
2023-07-04 01:40:00,166,0.0,0.0
2023-07-04 01:40:00,167,0.0,0.0
2023-07-04 01:40:00,168,0.0,0.0
2023-07-04 01:40:00,169,0.0,0.0
2023-07-04 01:40:00,170,0.0,0.0
2023-07-04 01:40:00,171,0.0,0.0
2023-07-04 01:40:00,172,0.0,0.0
2023-07-04 01:40:00,173,0.0,0.0
2023-07-04 01:40:00,174,0.0,0.0
2023-07-04 01:40:00,175,293.0,152.0
2023-07-04 01:40:00,176,293.0,152.0
2023-07-04 01:40:00,177,296.0,214.0
2023-07-04 01:40:00,178,0.0,0.0
2023-07-04 01:40:00,179,0.0,0.0
2023-07-04 01:40:00,180,0.0,0.0
2023-07-04 01:40:00,181,0.0,0.0
2023-07-04 01:40:00,182,0.0,0.0
2023-07-04 01:40:00,183,0.0,0.0
2023-07-04 01:40:00,184,0.0,0.0
2023-07-04 01:40:00,185,0.0,0.0
2023-07-04 01:40:00,186,0.0,0.0
2023-07-04 01:40:00,187,0.0,0.0
2023-07-04 01:40:00,188,0.0,0.0
2023-07-04 01:40:00,189,0.0,0.0
2023-07-04 01:40:00,190,1000.0,795.0
2023-07-04 01:40:00,191,1000.0,795.0
2023-07-04 01:40:00,193,0.0,0.0
2023-07-04 01:40:00,194,0.0,0.0
2023-07-04 01:40:00,195,26.01713,10.0
2023-07-04 01:40:00,196,0.0,0.0
2023-07-04 01:40:00,197,0.0,0.0
2023-07-04 01:40:00,198,0.0,0.0
2023-07-04 01:40:00,200,0.0,0.0
2023-07-04 01:40:00,207,0.0,0.0
2023-07-04 01:40:00,208,0.0,0.0
2023-07-04 01:40:00,209,0.0,0.0
2023-07-04 01:40:00,210,0.0,0.0
2023-07-04 01:40:00,211,0.0,0.0
2023-07-04 01:40:00,212,0.0,0.0
2023-07-04 01:40:00,213,0.0,0.0
2023-07-04 01:40:00,214,0.0,0.0
2023-07-04 01:40:00,215,0.0,0.0
2023-07-04 01:40:00,216,0.0,0.0
2023-07-04 01:40:00,217,23.0,20.99826
2023-07-04 01:40:00,218,23.0,20.99826
2023-07-04 01:40:00,219,23.0,20.99826
2023-07-04 01:40:00,220,23.0,20.99826
2023-07-04 01:40:00,231,0.0,0.0
2023-07-04 01:40:00,232,0.0,0.0
2023-07-04 01:40:00,233,0.0,0.0
2023-07-04 01:40:00,234,0.0,0.0
2023-07-04 01:40:00,237,0.0,0.0
2023-07-04 01:40:00,238,0.0,0.0
2023-07-04 01:40:00,240,280.0,200.0
2023-07-04 01:40:00,241,141.0,100.0
2023-07-04 01:40:00,242,0.0,0.0
2023-07-04 01:40:00,243,0.0,0.0
2023-07-04 01:40:00,244,0.0,0.0
2023-07-04 01:40:00,247,0.0,0.0
2023-07-04 01:40:00,248,0.0,0.0
2023-07-04 01:40:00,249,35.896507,0.0
2023-07-04 01:40:00,250,0.0,0.0
2023-07-04 01:40:00,251,33.756901,0.0
2023-07-04 01:40:00,252,249.0,195.0
2023-07-04 01:40:00,253,0.0,0.0
2023-07-04 01:40:00,254,0.0,0.0
2023-07-04 01:40:00,255,244.5,167.0
2023-07-04 01:40:00,256,244.5,167.0
2023-07-04 01:40:00,257,259.0,216.0
2023-07-04 01:40:00,258,247.5,165.0
2023-07-04 01:40:00,259,247.5,165.0
2023-07-04 01:40:00,260,249.0,212.0
2023-07-04 01:40:00,264,0.0,0.0
2023-07-04 01:40:00,265,10.0,5.000229
2023-07-04 01:40:00,266,300.0,230.0
2023-07-04 01:40:00,267,0.0,0.0
2023-07-04 01:40:00,268,0.0,0.0
2023-07-04 01:40:00,269,0.0,0.0
2023-07-04 01:40:00,270,0.0,0.0
2023-07-04 01:40:00,271,0.0,0.0
2023-07-04 01:40:00,272,0.0,0.0
2023-07-04 01:40:00,273,0.0,0.0
2023-07-04 01:40:00,274,0.0,0.0
2023-07-04 01:40:00,275,0.0,0.0
2023-07-04 01:40:00,276,0.0,0.0
2023-07-04 01:40:00,277,0.0,0.0
2023-07-04 01:40:00,278,0.0,0.0
2023-07-04 01:40:00,279,0.0,0.0
2023-07-04 01:40:00,280,0.0,0.0
2023-07-04 01:40:00,281,0.0,0.0
2023-07-04 01:40:00,282,0.0,0.0
2023-07-04 01:40:00,283,0.0,0.0
2023-07-04 01:40:00,284,0.0,0.0
2023-07-04 01:40:00,285,0.0,0.0
2023-07-04 01:40:00,286,0.0,0.0
2023-07-04 01:40:00,287,161.0,100.0
2023-07-04 01:40:00,288,75.0,50.0
2023-07-04 01:40:00,289,0.0,0.0
2023-07-04 01:40:00,290,0.0,0.0
2023-07-04 01:40:00,291,0.0,0.0
2023-07-04 01:40:00,292,0.0,0.0
2023-07-04 01:40:00,293,0.0,0.0
2023-07-04 01:40:00,294,0.0,0.0
2023-07-04 01:40:00,299,0.0,0.0
2023-07-04 01:40:00,300,0.0,0.0
2023-07-04 01:40:00,301,0.0,0.0
2023-07-04 01:40:00,302,0.0,0.0
2023-07-04 01:40:00,303,0.0,0.0
2023-07-04 01:40:00,304,0.0,0.0
2023-07-04 01:40:00,305,310.886078,215.001404
2023-07-04 01:40:00,306,356.0,286.0
2023-07-04 01:40:00,307,297.310699,200.004578
2023-07-04 01:40:00,308,0.0,0.0
2023-07-04 01:40:00,309,0.0,0.0
2023-07-04 01:40:00,310,0.0,0.0
2023-07-04 01:40:00,311,0.0,0.0
2023-07-04 01:40:00,312,0.0,0.0
2023-07-04 01:40:00,313,0.0,0.0
2023-07-04 01:40:00,314,0.0,0.0
2023-07-04 01:40:00,315,0.0,0.0
2023-07-04 01:40:00,316,0.0,0.0
2023-07-04 01:40:00,317,0.0,0.0
2023-07-04 01:40:00,318,0.0,0.0
2023-07-04 01:40:00,319,0.0,0.0
2023-07-04 01:40:00,320,0.0,0.0
2023-07-04 01:40:00,321,0.0,0.0
2023-07-04 01:40:00,322,0.0,0.0
2023-07-04 01:40:00,323,0.0,0.0
2023-07-04 01:40:00,324,0.0,0.0
2023-07-04 01:40:00,325,0.0,0.0
2023-07-04 01:40:00,326,0.0,0.0
2023-07-04 01:40:00,327,0.0,0.0
2023-07-04 01:40:00,328,0.0,0.0
2023-07-04 01:40:00,329,0.0,0.0
2023-07-04 01:40:00,330,0.0,0.0
2023-07-04 01:40:00,331,816.0,816.0
2023-07-04 01:40:00,332,813.0,813.0
2023-07-04 01:40:00,333,0.0,0.0
2023-07-04 01:40:00,334,0.0,0.0
2023-07-04 01:40:00,335,0.0,0.0
2023-07-04 01:40:00,336,0.0,0.0
2023-07-04 01:40:00,337,0.0,0.0
2023-07-04 01:40:00,338,0.0,0.0
2023-07-04 01:40:00,339,0.0,0.0
2023-07-04 01:40:00,340,818.0,818.0
2023-07-04 01:40:00,341,817.0,817.0
2023-07-04 01:40:00,342,166.0,135.0
2023-07-04 01:40:00,343,0.0,0.0
2023-07-04 01:40:00,344,100.0,59.997864
2023-07-04 01:40:00,345,0.0,0.0
2023-07-04 01:40:00,346,0.0,0.0
2023-07-04 01:40:00,347,0.0,0.0
2023-07-04 01:40:00,348,0.0,0.0
2023-07-04 01:40:00,349,0.0,0.0
2023-07-04 01:40:00,350,0.0,0.0
2023-07-04 01:40:00,351,0.0,0.0
2023-07-04 01:40:00,352,0.0,0.0
2023-07-04 01:40:00,353,0.0,0.0
2023-07-04 01:40:00,354,0.0,0.0
2023-07-04 01:40:00,355,0.0,0.0
2023-07-04 01:40:00,356,12.5,10.0
2023-07-04 01:40:00,357,0.0,0.0
2023-07-04 01:40:00,358,20.0,10.000153
2023-07-04 01:40:00,359,20.0,10.000153
2023-07-04 01:40:00,360,20.5,7.0
2023-07-04 01:40:00,361,0.0,0.0
2023-07-04 01:40:00,362,20.5,7.0
2023-07-04 01:40:00,363,20.5,10.0
2023-07-04 01:40:00,364,665.0,665.0
2023-07-04 01:40:00,365,0.0,0.0
2023-07-04 01:40:00,366,378.487396,359.922974
2023-07-04 01:40:00,367,379.159668,359.922974
2023-07-04 01:40:00,368,0.0,0.0
2023-07-04 01:40:00,369,0.0,0.0
2023-07-04 01:40:00,370,0.0,0.0
2023-07-04 01:40:00,371,0.0,0.0
2023-07-04 01:40:00,372,0.0,0.0
2023-07-04 01:40:00,373,0.0,0.0
2023-07-04 01:40:00,374,0.0,0.0
2023-07-04 01:40:00,375,0.0,0.0
2023-07-04 01:40:00,376,0.0,0.0
2023-07-04 01:40:00,377,0.0,0.0
2023-07-04 01:40:00,378,0.0,0.0
2023-07-04 01:40:00,379,0.0,0.0
2023-07-04 01:40:00,380,0.0,0.0
2023-07-04 01:40:00,381,0.0,0.0
2023-07-04 01:40:00,382,0.0,0.0
2023-07-04 01:40:00,383,0.0,0.0
2023-07-04 01:40:00,384,0.0,0.0
2023-07-04 01:40:00,385,0.0,0.0
2023-07-04 01:40:00,386,0.0,0.0
2023-07-04 01:40:00,387,0.0,0.0
2023-07-04 01:40:00,388,0.0,0.0
2023-07-04 01:40:00,389,0.0,0.0
2023-07-04 01:40:00,390,0.0,0.0
2023-07-04 01:40:00,419,0.0,0.0
2023-07-04 01:40:00,420,0.0,0.0
2023-07-04 01:40:00,421,0.0,0.0
2023-07-04 01:40:00,422,256.0,180.0
2023-07-04 01:40:00,423,256.0,180.0
2023-07-04 01:40:00,432,292.0,216.0
2023-07-04 01:40:00,433,375.581055,254.0
2023-07-04 01:40:00,434,272.0,180.013397
2023-07-04 01:40:00,435,272.0,180.013397
2023-07-04 01:40:00,436,275.0,180.013397
2023-07-04 01:40:00,437,275.0,180.013397
2023-07-04 01:40:00,438,276.0,208.0
2023-07-04 01:40:00,439,278.0,208.0
2023-07-04 01:40:00,440,161.5,120.0
2023-07-04 01:40:00,441,161.5,120.0
2023-07-04 01:40:00,442,175.0,120.0
2023-07-04 01:40:00,443,0.0,0.0
2023-07-04 01:40:00,444,0.0,0.0
2023-07-04 01:40:00,450,223.0,130.414734
2023-07-04 01:40:00,451,133.0,85.0
2023-07-04 01:40:00,452,243.0,130.124817
2023-07-04 01:40:00,453,133.0,85.0
2023-07-04 01:40:00,459,0.0,0.0
2023-07-04 01:40:00,467,0.0,0.0
2023-07-04 01:40:00,468,0.0,0.0
2023-07-04 01:40:00,469,0.0,0.0
2023-07-04 01:40:00,471,4.211545,0.0
2023-07-04 01:40:00,472,235.0,235.0
2023-07-04 01:40:00,473,120.0,120.0
2023-07-04 01:40:00,474,238.0,238.0
2023-07-04 01:40:00,475,116.0,90.0
2023-07-04 01:40:00,477,0.0,0.0
2023-07-04 01:40:00,478,0.0,0.0
2023-07-04 01:40:00,479,0.0,0.0
2023-07-04 01:40:00,480,0.0,0.0
2023-07-04 01:40:00,481,0.0,0.0
2023-07-04 01:40:00,482,0.0,0.0
2023-07-04 01:40:00,485,0.0,0.0
2023-07-04 01:40:00,486,0.0,0.0
2023-07-04 01:40:00,487,0.0,0.0
2023-07-04 01:40:00,488,0.0,0.0
2023-07-04 01:40:00,489,998.0,795.0
2023-07-04 01:40:00,490,1000.0,795.0
2023-07-04 01:40:00,491,969.0,791.0
2023-07-04 01:40:00,492,968.0,786.0
2023-07-04 01:40:00,493,994.0,795.0
2023-07-04 01:40:00,494,992.0,795.0
2023-07-04 01:40:00,495,0.0,0.0
2023-07-04 01:40:00,496,0.0,0.0
2023-07-04 01:40:00,497,0.0,0.0
2023-07-04 01:40:00,498,0.0,0.0
2023-07-04 01:40:00,499,0.0,0.0
2023-07-04 01:40:00,501,284.5,284.5
2023-07-04 01:40:00,502,284.728516,284.728516
2023-07-04 01:40:00,503,288.0,288.0
2023-07-04 01:40:00,507,0.0,0.0
2023-07-04 01:40:00,508,0.0,0.0
2023-07-04 01:40:00,511,0.0,0.0
2023-07-04 01:40:00,512,0.0,0.0
2023-07-04 01:40:00,513,326.0,214.231033
2023-07-04 01:40:00,514,141.0,125.489014
2023-07-04 01:40:00,516,850.012939,749.988525
2023-07-04 01:40:00,521,939.0,766.697754
2023-07-04 01:40:00,522,939.0,764.156982
2023-07-04 01:40:00,523,0.0,0.0
2023-07-04 01:40:00,524,0.0,0.0
2023-07-04 01:40:00,525,0.0,0.0
2023-07-04 01:40:00,526,259.0,131.0
2023-07-04 01:40:00,527,1357.0,1058.099976
2023-07-04 01:40:00,528,131.0,131.0
2023-07-04 01:40:00,529,707.269226,577.0
2023-07-04 01:40:00,530,716.826904,577.0
2023-07-04 01:40:00,533,0.0,0.0
2023-07-04 01:40:00,534,0.0,0.0
2023-07-04 01:40:00,535,0.0,0.0
2023-07-04 01:40:00,536,0.0,0.0
2023-07-04 01:40:00,537,0.0,0.0
2023-07-04 01:40:00,538,0.0,0.0
2023-07-04 01:40:00,539,335.0,168.0
2023-07-04 01:40:00,540,163.0,84.0
2023-07-04 01:40:00,541,0.0,0.0
2023-07-04 01:40:00,542,0.0,0.0
2023-07-04 01:40:00,544,0.0,0.0
2023-07-04 01:40:00,545,1012.0,795.0
2023-07-04 01:40:00,546,350.0,200.0
2023-07-04 01:40:00,547,385.0,200.0
2023-07-04 01:40:00,548,326.0,252.0
2023-07-04 01:40:00,549,0.0,0.0
2023-07-04 01:40:00,550,0.0,0.0
2023-07-04 01:40:00,552,0.0,0.0
2023-07-04 01:40:00,553,0.0,0.0
2023-07-04 01:45:00,1,0.0,0.0
2023-07-04 01:45:00,2,0.0,0.0
2023-07-04 01:45:00,3,405.234253,364.991486
2023-07-04 01:45:00,4,389.227478,364.991486
2023-07-04 01:45:00,5,407.244446,364.991486
2023-07-04 01:45:00,6,408.649933,364.991486
2023-07-04 01:45:00,7,393.193695,364.991486
2023-07-04 01:45:00,8,408.97113,364.991486
2023-07-04 01:45:00,9,430.590851,364.917023
2023-07-04 01:45:00,10,414.457214,364.371613
2023-07-04 01:45:00,11,0.0,0.0
2023-07-04 01:45:00,12,0.0,0.0
2023-07-04 01:45:00,15,406.416138,394.938477
2023-07-04 01:45:00,16,416.777893,395.80835
2023-07-04 01:45:00,17,399.937042,379.819733
2023-07-04 01:45:00,18,380.018097,380.018097
2023-07-04 01:45:00,27,615.0,615.0
2023-07-04 01:45:00,28,612.0,612.0
2023-07-04 01:45:00,29,612.0,612.0
2023-07-04 01:45:00,33,0.0,0.0
2023-07-04 01:45:00,36,1000.0,795.0
2023-07-04 01:45:00,37,993.0,795.0
2023-07-04 01:45:00,43,0.0,0.0
2023-07-04 01:45:00,46,445.009064,445.009064
2023-07-04 01:45:00,47,437.811371,409.996735
2023-07-04 01:45:00,48,431.408234,410.591827
2023-07-04 01:45:00,49,442.677185,410.095978
2023-07-04 01:45:00,50,280.014557,280.014557
2023-07-04 01:45:00,51,463.0,405.012726
2023-07-04 01:45:00,52,0.0,0.0
2023-07-04 01:45:00,53,0.0,0.0
2023-07-04 01:45:00,54,0.0,0.0
2023-07-04 01:45:00,55,0.0,0.0
2023-07-04 01:45:00,56,0.0,0.0
2023-07-04 01:45:00,57,0.0,0.0
2023-07-04 01:45:00,58,0.0,0.0
2023-07-04 01:45:00,59,0.0,0.0
2023-07-04 01:45:00,60,0.0,0.0
2023-07-04 01:45:00,61,349.779877,349.779877
2023-07-04 01:45:00,62,0.0,0.0
2023-07-04 01:45:00,63,0.0,0.0
2023-07-04 01:45:00,64,280.014557,280.014557
2023-07-04 01:45:00,65,468.0,280.0
2023-07-04 01:45:00,66,376.040009,337.913971
2023-07-04 01:45:00,67,376.829987,355.792023
2023-07-04 01:45:00,68,0.0,0.0
2023-07-04 01:45:00,69,775.352966,670.163574
2023-07-04 01:45:00,70,773.770569,670.506836
2023-07-04 01:45:00,71,0.0,0.0
2023-07-04 01:45:00,72,0.0,0.0
2023-07-04 01:45:00,73,0.0,0.0
2023-07-04 01:45:00,74,0.0,0.0
2023-07-04 01:45:00,75,0.0,0.0
2023-07-04 01:45:00,76,0.0,0.0
2023-07-04 01:45:00,77,0.0,0.0
2023-07-04 01:45:00,78,0.0,0.0
2023-07-04 01:45:00,79,0.0,0.0
2023-07-04 01:45:00,80,0.0,0.0
2023-07-04 01:45:00,83,340.401459,340.401459
2023-07-04 01:45:00,84,344.569794,344.569794
2023-07-04 01:45:00,85,320.0,320.0
2023-07-04 01:45:00,86,329.757294,329.757294
2023-07-04 01:45:00,87,340.103729,329.583588
2023-07-04 01:45:00,88,329.757294,329.757294
2023-07-04 01:45:00,89,364.799988,310.018097
2023-07-04 01:45:00,90,362.519989,320.011017
2023-07-04 01:45:00,91,779.342712,750.0
2023-07-04 01:45:00,92,231.055161,0.0
2023-07-04 01:45:00,95,0.0,0.0
2023-07-04 01:45:00,96,0.0,0.0
2023-07-04 01:45:00,97,0.0,0.0
2023-07-04 01:45:00,98,0.0,0.0
2023-07-04 01:45:00,99,337.694672,249.0
2023-07-04 01:45:00,100,0.0,0.0
2023-07-04 01:45:00,101,0.0,0.0
2023-07-04 01:45:00,102,0.0,0.0
2023-07-04 01:45:00,103,0.0,0.0
2023-07-04 01:45:00,104,0.0,0.0
2023-07-04 01:45:00,105,0.0,0.0
2023-07-04 01:45:00,106,0.0,0.0
2023-07-04 01:45:00,107,0.0,0.0
2023-07-04 01:45:00,108,0.0,0.0
2023-07-04 01:45:00,112,0.0,0.0
2023-07-04 01:45:00,113,39.0,36.0
2023-07-04 01:45:00,114,10.0,10.0
2023-07-04 01:45:00,115,750.045654,750.045654
2023-07-04 01:45:00,116,750.045654,750.045654
2023-07-04 01:45:00,117,100.0,60.000153
2023-07-04 01:45:00,118,100.0,60.000153
2023-07-04 01:45:00,119,0.0,0.0
2023-07-04 01:45:00,120,0.0,0.0
2023-07-04 01:45:00,126,0.0,0.0
2023-07-04 01:45:00,127,0.0,0.0
2023-07-04 01:45:00,128,996.0,750.0
2023-07-04 01:45:00,129,993.0,750.0
2023-07-04 01:45:00,130,0.0,0.0
2023-07-04 01:45:00,131,986.0,718.0
2023-07-04 01:45:00,132,944.0,758.0
2023-07-04 01:45:00,133,966.0,755.0
2023-07-04 01:45:00,134,175.0,175.0
2023-07-04 01:45:00,135,251.482422,231.207764
2023-07-04 01:45:00,136,158.5,109.996994
2023-07-04 01:45:00,137,158.5,109.996994
2023-07-04 01:45:00,138,183.0,121.0
2023-07-04 01:45:00,139,0.0,0.0
2023-07-04 01:45:00,140,0.0,0.0
2023-07-04 01:45:00,141,0.0,0.0
2023-07-04 01:45:00,142,165.5,88.0
2023-07-04 01:45:00,143,165.5,89.143059
2023-07-04 01:45:00,144,183.0,104.0
2023-07-04 01:45:00,145,164.5,88.436272
2023-07-04 01:45:00,146,164.5,88.436272
2023-07-04 01:45:00,147,176.0,104.0
2023-07-04 01:45:00,150,0.0,0.0
2023-07-04 01:45:00,151,0.0,0.0
2023-07-04 01:45:00,152,0.0,0.0
2023-07-04 01:45:00,153,0.0,0.0
2023-07-04 01:45:00,154,0.0,0.0
2023-07-04 01:45:00,155,0.0,0.0
2023-07-04 01:45:00,156,389.0,350.0
2023-07-04 01:45:00,158,0.0,0.0
2023-07-04 01:45:00,159,0.0,0.0
2023-07-04 01:45:00,160,0.0,0.0
2023-07-04 01:45:00,161,0.0,0.0
2023-07-04 01:45:00,162,0.0,0.0
2023-07-04 01:45:00,166,0.0,0.0
2023-07-04 01:45:00,167,0.0,0.0
2023-07-04 01:45:00,168,0.0,0.0
2023-07-04 01:45:00,169,0.0,0.0
2023-07-04 01:45:00,170,0.0,0.0
2023-07-04 01:45:00,171,0.0,0.0
2023-07-04 01:45:00,172,0.0,0.0
2023-07-04 01:45:00,173,0.0,0.0
2023-07-04 01:45:00,174,0.0,0.0
2023-07-04 01:45:00,175,293.0,152.0
2023-07-04 01:45:00,176,293.0,152.0
2023-07-04 01:45:00,177,296.0,214.0
2023-07-04 01:45:00,178,0.0,0.0
2023-07-04 01:45:00,179,0.0,0.0
2023-07-04 01:45:00,180,0.0,0.0
2023-07-04 01:45:00,181,0.0,0.0
2023-07-04 01:45:00,182,0.0,0.0
2023-07-04 01:45:00,183,0.0,0.0
2023-07-04 01:45:00,184,0.0,0.0
2023-07-04 01:45:00,185,0.0,0.0
2023-07-04 01:45:00,186,0.0,0.0
2023-07-04 01:45:00,187,0.0,0.0
2023-07-04 01:45:00,188,0.0,0.0
2023-07-04 01:45:00,189,0.0,0.0
2023-07-04 01:45:00,190,1000.0,795.0
2023-07-04 01:45:00,191,999.0,795.0
2023-07-04 01:45:00,193,0.0,0.0
2023-07-04 01:45:00,194,0.0,0.0
2023-07-04 01:45:00,195,26.01713,10.0
2023-07-04 01:45:00,196,0.0,0.0
2023-07-04 01:45:00,197,0.0,0.0
2023-07-04 01:45:00,198,0.0,0.0
2023-07-04 01:45:00,200,0.0,0.0
2023-07-04 01:45:00,207,0.0,0.0
2023-07-04 01:45:00,208,0.0,0.0
2023-07-04 01:45:00,209,0.0,0.0
2023-07-04 01:45:00,210,0.0,0.0
2023-07-04 01:45:00,211,0.0,0.0
2023-07-04 01:45:00,212,0.0,0.0
2023-07-04 01:45:00,213,0.0,0.0
2023-07-04 01:45:00,214,0.0,0.0
2023-07-04 01:45:00,215,0.0,0.0
2023-07-04 01:45:00,216,0.0,0.0
2023-07-04 01:45:00,217,23.0,20.99826
2023-07-04 01:45:00,218,23.0,20.99826
2023-07-04 01:45:00,219,23.0,20.99826
2023-07-04 01:45:00,220,23.0,20.99826
2023-07-04 01:45:00,231,0.0,0.0
2023-07-04 01:45:00,232,0.0,0.0
2023-07-04 01:45:00,233,0.0,0.0
2023-07-04 01:45:00,234,0.0,0.0
2023-07-04 01:45:00,237,0.0,0.0
2023-07-04 01:45:00,238,0.0,0.0
2023-07-04 01:45:00,240,280.0,200.0
2023-07-04 01:45:00,241,141.0,100.0
2023-07-04 01:45:00,242,0.0,0.0
2023-07-04 01:45:00,243,0.0,0.0
2023-07-04 01:45:00,244,0.0,0.0
2023-07-04 01:45:00,247,0.0,0.0
2023-07-04 01:45:00,248,0.0,0.0
2023-07-04 01:45:00,249,35.746559,0.0
2023-07-04 01:45:00,250,0.0,0.0
2023-07-04 01:45:00,251,33.555737,0.0
2023-07-04 01:45:00,252,249.0,195.0
2023-07-04 01:45:00,253,0.0,0.0
2023-07-04 01:45:00,254,0.0,0.0
2023-07-04 01:45:00,255,244.5,167.0
2023-07-04 01:45:00,256,244.5,167.0
2023-07-04 01:45:00,257,259.0,216.0
2023-07-04 01:45:00,258,247.5,165.0
2023-07-04 01:45:00,259,247.5,165.0
2023-07-04 01:45:00,260,249.0,212.0
2023-07-04 01:45:00,264,0.0,0.0
2023-07-04 01:45:00,265,10.0,5.000229
2023-07-04 01:45:00,266,300.0,230.0
2023-07-04 01:45:00,267,0.0,0.0
2023-07-04 01:45:00,268,0.0,0.0
2023-07-04 01:45:00,269,0.0,0.0
2023-07-04 01:45:00,270,0.0,0.0
2023-07-04 01:45:00,271,0.0,0.0
2023-07-04 01:45:00,272,0.0,0.0
2023-07-04 01:45:00,273,0.0,0.0
2023-07-04 01:45:00,274,0.0,0.0
2023-07-04 01:45:00,275,0.0,0.0
2023-07-04 01:45:00,276,0.0,0.0
2023-07-04 01:45:00,277,0.0,0.0
2023-07-04 01:45:00,278,0.0,0.0
2023-07-04 01:45:00,279,0.0,0.0
2023-07-04 01:45:00,280,0.0,0.0
2023-07-04 01:45:00,281,0.0,0.0
2023-07-04 01:45:00,282,0.0,0.0
2023-07-04 01:45:00,283,172.0,100.0
2023-07-04 01:45:00,284,0.0,0.0
2023-07-04 01:45:00,285,0.0,0.0
2023-07-04 01:45:00,286,0.0,0.0
2023-07-04 01:45:00,287,161.0,100.0
2023-07-04 01:45:00,288,75.0,50.0
2023-07-04 01:45:00,289,0.0,0.0
2023-07-04 01:45:00,290,0.0,0.0
2023-07-04 01:45:00,291,0.0,0.0
2023-07-04 01:45:00,292,0.0,0.0
2023-07-04 01:45:00,293,0.0,0.0
2023-07-04 01:45:00,294,0.0,0.0
2023-07-04 01:45:00,299,0.0,0.0
2023-07-04 01:45:00,300,0.0,0.0
2023-07-04 01:45:00,301,0.0,0.0
2023-07-04 01:45:00,302,0.0,0.0
2023-07-04 01:45:00,303,0.0,0.0
2023-07-04 01:45:00,304,0.0,0.0
2023-07-04 01:45:00,305,309.748444,215.001404
2023-07-04 01:45:00,306,356.0,286.0
2023-07-04 01:45:00,307,297.097992,200.004578
2023-07-04 01:45:00,308,0.0,0.0
2023-07-04 01:45:00,309,0.0,0.0
2023-07-04 01:45:00,310,0.0,0.0
2023-07-04 01:45:00,311,0.0,0.0
2023-07-04 01:45:00,312,0.0,0.0
2023-07-04 01:45:00,313,0.0,0.0
2023-07-04 01:45:00,314,0.0,0.0
2023-07-04 01:45:00,315,0.0,0.0
2023-07-04 01:45:00,316,0.0,0.0
2023-07-04 01:45:00,317,0.0,0.0
2023-07-04 01:45:00,318,0.0,0.0
2023-07-04 01:45:00,319,0.0,0.0
2023-07-04 01:45:00,320,0.0,0.0
2023-07-04 01:45:00,321,0.0,0.0
2023-07-04 01:45:00,322,0.0,0.0
2023-07-04 01:45:00,323,0.0,0.0
2023-07-04 01:45:00,324,0.0,0.0
2023-07-04 01:45:00,325,0.0,0.0
2023-07-04 01:45:00,326,0.0,0.0
2023-07-04 01:45:00,327,0.0,0.0
2023-07-04 01:45:00,328,0.0,0.0
2023-07-04 01:45:00,329,0.0,0.0
2023-07-04 01:45:00,330,0.0,0.0
2023-07-04 01:45:00,331,816.0,816.0
2023-07-04 01:45:00,332,813.0,813.0
2023-07-04 01:45:00,333,0.0,0.0
2023-07-04 01:45:00,334,0.0,0.0
2023-07-04 01:45:00,335,0.0,0.0
2023-07-04 01:45:00,336,0.0,0.0
2023-07-04 01:45:00,337,0.0,0.0
2023-07-04 01:45:00,338,0.0,0.0
2023-07-04 01:45:00,339,0.0,0.0
2023-07-04 01:45:00,340,818.0,818.0
2023-07-04 01:45:00,341,817.0,817.0
2023-07-04 01:45:00,342,166.0,135.0
2023-07-04 01:45:00,343,0.0,0.0
2023-07-04 01:45:00,344,100.0,59.997864
2023-07-04 01:45:00,345,0.0,0.0
2023-07-04 01:45:00,346,0.0,0.0
2023-07-04 01:45:00,347,0.0,0.0
2023-07-04 01:45:00,348,0.0,0.0
2023-07-04 01:45:00,349,0.0,0.0
2023-07-04 01:45:00,350,0.0,0.0
2023-07-04 01:45:00,351,0.0,0.0
2023-07-04 01:45:00,352,0.0,0.0
2023-07-04 01:45:00,353,0.0,0.0
2023-07-04 01:45:00,354,0.0,0.0
2023-07-04 01:45:00,355,0.0,0.0
2023-07-04 01:45:00,356,12.5,10.0
2023-07-04 01:45:00,357,0.0,0.0
2023-07-04 01:45:00,358,20.0,10.000153
2023-07-04 01:45:00,359,20.0,10.000153
2023-07-04 01:45:00,360,20.5,7.0
2023-07-04 01:45:00,361,0.0,0.0
2023-07-04 01:45:00,362,20.5,7.0
2023-07-04 01:45:00,363,20.5,10.0
2023-07-04 01:45:00,364,665.0,665.0
2023-07-04 01:45:00,365,0.0,0.0
2023-07-04 01:45:00,366,378.487396,359.922974
2023-07-04 01:45:00,367,379.159668,359.922974
2023-07-04 01:45:00,368,0.0,0.0
2023-07-04 01:45:00,369,0.0,0.0
2023-07-04 01:45:00,370,0.0,0.0
2023-07-04 01:45:00,371,0.0,0.0
2023-07-04 01:45:00,372,0.0,0.0
2023-07-04 01:45:00,373,0.0,0.0
2023-07-04 01:45:00,374,0.0,0.0
2023-07-04 01:45:00,375,0.0,0.0
2023-07-04 01:45:00,376,0.0,0.0
2023-07-04 01:45:00,377,0.0,0.0
2023-07-04 01:45:00,378,0.0,0.0
2023-07-04 01:45:00,379,0.0,0.0
2023-07-04 01:45:00,380,0.0,0.0
2023-07-04 01:45:00,381,0.0,0.0
2023-07-04 01:45:00,382,0.0,0.0
2023-07-04 01:45:00,383,0.0,0.0
2023-07-04 01:45:00,384,0.0,0.0
2023-07-04 01:45:00,385,0.0,0.0
2023-07-04 01:45:00,386,0.0,0.0
2023-07-04 01:45:00,387,0.0,0.0
2023-07-04 01:45:00,388,0.0,0.0
2023-07-04 01:45:00,389,0.0,0.0
2023-07-04 01:45:00,390,0.0,0.0
2023-07-04 01:45:00,419,0.0,0.0
2023-07-04 01:45:00,420,0.0,0.0
2023-07-04 01:45:00,421,0.0,0.0
2023-07-04 01:45:00,422,256.0,180.0
2023-07-04 01:45:00,423,256.0,180.0
2023-07-04 01:45:00,432,292.0,216.0
2023-07-04 01:45:00,433,374.733337,254.0
2023-07-04 01:45:00,434,272.0,180.013397
2023-07-04 01:45:00,435,272.0,180.013397
2023-07-04 01:45:00,436,275.0,180.013397
2023-07-04 01:45:00,437,275.0,180.013397
2023-07-04 01:45:00,438,276.0,208.0
2023-07-04 01:45:00,439,278.0,208.0
2023-07-04 01:45:00,440,161.5,120.0
2023-07-04 01:45:00,441,161.5,120.0
2023-07-04 01:45:00,442,175.0,120.0
2023-07-04 01:45:00,443,0.0,0.0
2023-07-04 01:45:00,444,0.0,0.0
2023-07-04 01:45:00,450,223.0,130.414734
2023-07-04 01:45:00,451,133.0,85.0
2023-07-04 01:45:00,452,243.0,130.124817
2023-07-04 01:45:00,453,133.0,85.0
2023-07-04 01:45:00,459,0.0,0.0
2023-07-04 01:45:00,467,0.0,0.0
2023-07-04 01:45:00,468,0.0,0.0
2023-07-04 01:45:00,469,0.0,0.0
2023-07-04 01:45:00,471,4.540892,0.0
2023-07-04 01:45:00,472,235.0,235.0
2023-07-04 01:45:00,473,120.0,120.0
2023-07-04 01:45:00,474,238.0,238.0
2023-07-04 01:45:00,475,116.0,90.0
2023-07-04 01:45:00,477,0.0,0.0
2023-07-04 01:45:00,478,0.0,0.0
2023-07-04 01:45:00,479,0.0,0.0
2023-07-04 01:45:00,480,0.0,0.0
2023-07-04 01:45:00,481,0.0,0.0
2023-07-04 01:45:00,482,0.0,0.0
2023-07-04 01:45:00,485,0.0,0.0
2023-07-04 01:45:00,486,0.0,0.0
2023-07-04 01:45:00,487,0.0,0.0
2023-07-04 01:45:00,488,0.0,0.0
2023-07-04 01:45:00,489,998.0,795.0
2023-07-04 01:45:00,490,1000.0,795.0
2023-07-04 01:45:00,491,969.0,791.0
2023-07-04 01:45:00,492,968.0,786.0
2023-07-04 01:45:00,493,994.0,795.0
2023-07-04 01:45:00,494,992.0,795.0
2023-07-04 01:45:00,495,0.0,0.0
2023-07-04 01:45:00,496,0.0,0.0
2023-07-04 01:45:00,497,0.0,0.0
2023-07-04 01:45:00,498,0.0,0.0
2023-07-04 01:45:00,499,0.0,0.0
2023-07-04 01:45:00,501,284.5,253.697235
2023-07-04 01:45:00,502,278.502686,278.502686
2023-07-04 01:45:00,503,288.0,257.698944
2023-07-04 01:45:00,507,0.0,0.0
2023-07-04 01:45:00,508,0.0,0.0
2023-07-04 01:45:00,511,0.0,0.0
2023-07-04 01:45:00,512,0.0,0.0
2023-07-04 01:45:00,513,326.0,150.0
2023-07-04 01:45:00,514,141.0,120.0
2023-07-04 01:45:00,516,850.012939,749.988525
2023-07-04 01:45:00,521,939.0,767.2547
2023-07-04 01:45:00,522,939.0,759.838806
2023-07-04 01:45:00,523,0.0,0.0
2023-07-04 01:45:00,524,0.0,0.0
2023-07-04 01:45:00,525,0.0,0.0
2023-07-04 01:45:00,526,259.0,131.0
2023-07-04 01:45:00,527,1357.0,1058.099976
2023-07-04 01:45:00,528,131.0,131.0
2023-07-04 01:45:00,529,707.269226,577.0
2023-07-04 01:45:00,530,716.826904,577.0
2023-07-04 01:45:00,533,0.0,0.0
2023-07-04 01:45:00,534,0.0,0.0
2023-07-04 01:45:00,535,0.0,0.0
2023-07-04 01:45:00,536,0.0,0.0
2023-07-04 01:45:00,537,0.0,0.0
2023-07-04 01:45:00,538,0.0,0.0
2023-07-04 01:45:00,539,335.0,168.0
2023-07-04 01:45:00,540,163.0,84.0
2023-07-04 01:45:00,541,0.0,0.0
2023-07-04 01:45:00,542,0.0,0.0
2023-07-04 01:45:00,544,0.0,0.0
2023-07-04 01:45:00,545,1012.0,795.0
2023-07-04 01:45:00,546,350.0,200.0
2023-07-04 01:45:00,547,385.0,200.0
2023-07-04 01:45:00,548,326.0,252.0
2023-07-04 01:45:00,549,0.0,0.0
2023-07-04 01:45:00,550,0.0,0.0
2023-07-04 01:45:00,552,0.0,0.0
2023-07-04 01:45:00,553,0.0,0.0
2023-07-04 01:50:00,1,0.0,0.0
2023-07-04 01:50:00,2,0.0,0.0
2023-07-04 01:50:00,3,422.257202,364.991486
2023-07-04 01:50:00,4,419.738953,364.991486
2023-07-04 01:50:00,5,417.954712,364.991486
2023-07-04 01:50:00,6,421.563599,364.991486
2023-07-04 01:50:00,7,417.124908,364.991486
2023-07-04 01:50:00,8,418.817535,364.991486
2023-07-04 01:50:00,9,443.280121,364.917023
2023-07-04 01:50:00,10,439.224976,364.371613
2023-07-04 01:50:00,11,0.0,0.0
2023-07-04 01:50:00,12,0.0,0.0
2023-07-04 01:50:00,15,426.765381,395.030029
2023-07-04 01:50:00,16,429.281677,396.060059
2023-07-04 01:50:00,17,405.921631,379.819733
2023-07-04 01:50:00,18,405.786285,380.018097
2023-07-04 01:50:00,27,615.0,615.0
2023-07-04 01:50:00,28,612.0,612.0
2023-07-04 01:50:00,29,612.0,612.0
2023-07-04 01:50:00,33,0.0,0.0
2023-07-04 01:50:00,36,1000.0,795.0
2023-07-04 01:50:00,37,993.0,795.0
2023-07-04 01:50:00,43,0.0,0.0
2023-07-04 01:50:00,46,464.259857,445.009064
2023-07-04 01:50:00,47,435.567566,409.996735
2023-07-04 01:50:00,48,459.137054,409.897614
2023-07-04 01:50:00,49,462.787994,410.046295
2023-07-04 01:50:00,50,280.014557,280.014557
2023-07-04 01:50:00,51,463.0,405.012726
2023-07-04 01:50:00,52,0.0,0.0
2023-07-04 01:50:00,53,0.0,0.0
2023-07-04 01:50:00,54,0.0,0.0
2023-07-04 01:50:00,55,0.0,0.0
2023-07-04 01:50:00,56,0.0,0.0
2023-07-04 01:50:00,57,0.0,0.0
2023-07-04 01:50:00,58,0.0,0.0
2023-07-04 01:50:00,59,0.0,0.0
2023-07-04 01:50:00,60,0.0,0.0
2023-07-04 01:50:00,61,353.603455,353.603455
2023-07-04 01:50:00,62,0.0,0.0
2023-07-04 01:50:00,63,0.0,0.0
2023-07-04 01:50:00,64,280.014557,280.014557
2023-07-04 01:50:00,65,468.0,280.0
2023-07-04 01:50:00,66,337.913971,337.913971
2023-07-04 01:50:00,67,369.074127,355.792023
2023-07-04 01:50:00,68,0.0,0.0
2023-07-04 01:50:00,69,775.352966,670.163574
2023-07-04 01:50:00,70,773.770569,670.621338
2023-07-04 01:50:00,71,0.0,0.0
2023-07-04 01:50:00,72,0.0,0.0
2023-07-04 01:50:00,73,0.0,0.0
2023-07-04 01:50:00,74,0.0,0.0
2023-07-04 01:50:00,75,0.0,0.0
2023-07-04 01:50:00,76,0.0,0.0
2023-07-04 01:50:00,77,0.0,0.0
2023-07-04 01:50:00,78,0.0,0.0
2023-07-04 01:50:00,79,0.0,0.0
2023-07-04 01:50:00,80,0.0,0.0
2023-07-04 01:50:00,83,340.401459,340.401459
2023-07-04 01:50:00,84,344.569794,344.569794
2023-07-04 01:50:00,85,320.0,320.0
2023-07-04 01:50:00,86,329.757294,329.757294
2023-07-04 01:50:00,87,340.103729,329.583588
2023-07-04 01:50:00,88,329.732513,329.732513
2023-07-04 01:50:00,89,364.799988,310.018097
2023-07-04 01:50:00,90,362.519989,320.011017
2023-07-04 01:50:00,91,750.0,750.0
2023-07-04 01:50:00,92,247.28093,0.0
2023-07-04 01:50:00,95,0.0,0.0
2023-07-04 01:50:00,96,0.0,0.0
2023-07-04 01:50:00,97,0.0,0.0
2023-07-04 01:50:00,98,0.0,0.0
2023-07-04 01:50:00,99,341.986572,249.0
2023-07-04 01:50:00,100,0.0,0.0
2023-07-04 01:50:00,101,0.0,0.0
2023-07-04 01:50:00,102,0.0,0.0
2023-07-04 01:50:00,103,0.0,0.0
2023-07-04 01:50:00,104,0.0,0.0
2023-07-04 01:50:00,105,0.0,0.0
2023-07-04 01:50:00,106,0.0,0.0
2023-07-04 01:50:00,107,0.0,0.0
2023-07-04 01:50:00,108,0.0,0.0
2023-07-04 01:50:00,112,0.0,0.0
2023-07-04 01:50:00,113,39.0,31.0
2023-07-04 01:50:00,114,10.0,9.0
2023-07-04 01:50:00,115,750.045654,750.045654
2023-07-04 01:50:00,116,750.045654,750.045654
2023-07-04 01:50:00,117,100.0,60.000153
2023-07-04 01:50:00,118,100.0,60.000153
2023-07-04 01:50:00,119,0.0,0.0
2023-07-04 01:50:00,120,0.0,0.0
2023-07-04 01:50:00,126,0.0,0.0
2023-07-04 01:50:00,127,0.0,0.0
2023-07-04 01:50:00,128,996.0,750.0
2023-07-04 01:50:00,129,993.0,750.0
2023-07-04 01:50:00,130,0.0,0.0
2023-07-04 01:50:00,131,986.0,718.0
2023-07-04 01:50:00,132,944.0,758.0
2023-07-04 01:50:00,133,966.0,755.0
2023-07-04 01:50:00,134,175.0,175.0
2023-07-04 01:50:00,135,238.517822,238.517822
2023-07-04 01:50:00,136,158.5,109.996994
2023-07-04 01:50:00,137,158.5,109.996994
2023-07-04 01:50:00,138,183.0,121.0
2023-07-04 01:50:00,139,0.0,0.0
2023-07-04 01:50:00,140,0.0,0.0
2023-07-04 01:50:00,141,0.0,0.0
2023-07-04 01:50:00,142,165.5,88.0
2023-07-04 01:50:00,143,165.5,88.907463
2023-07-04 01:50:00,144,183.0,104.0
2023-07-04 01:50:00,145,164.5,88.436272
2023-07-04 01:50:00,146,164.5,88.436272
2023-07-04 01:50:00,147,176.0,104.0
2023-07-04 01:50:00,150,0.0,0.0
2023-07-04 01:50:00,151,0.0,0.0
2023-07-04 01:50:00,152,0.0,0.0
2023-07-04 01:50:00,153,0.0,0.0
2023-07-04 01:50:00,154,0.0,0.0
2023-07-04 01:50:00,155,0.0,0.0
2023-07-04 01:50:00,156,389.0,350.0
2023-07-04 01:50:00,158,0.0,0.0
2023-07-04 01:50:00,159,0.0,0.0
2023-07-04 01:50:00,160,0.0,0.0
2023-07-04 01:50:00,161,0.0,0.0
2023-07-04 01:50:00,162,0.0,0.0
2023-07-04 01:50:00,166,0.0,0.0
2023-07-04 01:50:00,167,0.0,0.0
2023-07-04 01:50:00,168,0.0,0.0
2023-07-04 01:50:00,169,0.0,0.0
2023-07-04 01:50:00,170,0.0,0.0
2023-07-04 01:50:00,171,0.0,0.0
2023-07-04 01:50:00,172,0.0,0.0
2023-07-04 01:50:00,173,0.0,0.0
2023-07-04 01:50:00,174,0.0,0.0
2023-07-04 01:50:00,175,293.0,152.0
2023-07-04 01:50:00,176,293.0,152.0
2023-07-04 01:50:00,177,296.0,214.0
2023-07-04 01:50:00,178,0.0,0.0
2023-07-04 01:50:00,179,0.0,0.0
2023-07-04 01:50:00,180,0.0,0.0
2023-07-04 01:50:00,181,0.0,0.0
2023-07-04 01:50:00,182,0.0,0.0
2023-07-04 01:50:00,183,0.0,0.0
2023-07-04 01:50:00,184,0.0,0.0
2023-07-04 01:50:00,185,0.0,0.0
2023-07-04 01:50:00,186,0.0,0.0
2023-07-04 01:50:00,187,0.0,0.0
2023-07-04 01:50:00,188,0.0,0.0
2023-07-04 01:50:00,189,0.0,0.0
2023-07-04 01:50:00,190,1000.0,795.0
2023-07-04 01:50:00,191,999.0,795.0
2023-07-04 01:50:00,193,0.0,0.0
2023-07-04 01:50:00,194,0.0,0.0
2023-07-04 01:50:00,195,26.01713,10.0
2023-07-04 01:50:00,196,0.0,0.0
2023-07-04 01:50:00,197,0.0,0.0
2023-07-04 01:50:00,198,0.0,0.0
2023-07-04 01:50:00,200,0.0,0.0
2023-07-04 01:50:00,207,0.0,0.0
2023-07-04 01:50:00,208,0.0,0.0
2023-07-04 01:50:00,209,0.0,0.0
2023-07-04 01:50:00,210,0.0,0.0
2023-07-04 01:50:00,211,0.0,0.0
2023-07-04 01:50:00,212,0.0,0.0
2023-07-04 01:50:00,213,0.0,0.0
2023-07-04 01:50:00,214,0.0,0.0
2023-07-04 01:50:00,215,0.0,0.0
2023-07-04 01:50:00,216,0.0,0.0
2023-07-04 01:50:00,217,23.0,20.99826
2023-07-04 01:50:00,218,23.0,20.99826
2023-07-04 01:50:00,219,23.0,20.99826
2023-07-04 01:50:00,220,23.0,20.99826
2023-07-04 01:50:00,231,0.0,0.0
2023-07-04 01:50:00,232,0.0,0.0
2023-07-04 01:50:00,233,0.0,0.0
2023-07-04 01:50:00,234,0.0,0.0
2023-07-04 01:50:00,237,0.0,0.0
2023-07-04 01:50:00,238,0.0,0.0
2023-07-04 01:50:00,240,280.0,200.0
2023-07-04 01:50:00,241,141.0,100.0
2023-07-04 01:50:00,242,0.0,0.0
2023-07-04 01:50:00,243,0.0,0.0
2023-07-04 01:50:00,244,0.0,0.0
2023-07-04 01:50:00,247,0.0,0.0
2023-07-04 01:50:00,248,0.0,0.0
2023-07-04 01:50:00,249,37.431355,0.0
2023-07-04 01:50:00,250,0.0,0.0
2023-07-04 01:50:00,251,35.432835,0.0
2023-07-04 01:50:00,252,249.0,195.0
2023-07-04 01:50:00,253,0.0,0.0
2023-07-04 01:50:00,254,0.0,0.0
2023-07-04 01:50:00,255,244.5,167.0
2023-07-04 01:50:00,256,244.5,167.0
2023-07-04 01:50:00,257,259.0,216.0
2023-07-04 01:50:00,258,247.5,165.0
2023-07-04 01:50:00,259,247.5,165.0
2023-07-04 01:50:00,260,249.0,212.0
2023-07-04 01:50:00,264,0.0,0.0
2023-07-04 01:50:00,265,10.0,5.000229
2023-07-04 01:50:00,266,300.0,230.0
2023-07-04 01:50:00,267,0.0,0.0
2023-07-04 01:50:00,268,0.0,0.0
2023-07-04 01:50:00,269,0.0,0.0
2023-07-04 01:50:00,270,0.0,0.0
2023-07-04 01:50:00,271,0.0,0.0
2023-07-04 01:50:00,272,0.0,0.0
2023-07-04 01:50:00,273,0.0,0.0
2023-07-04 01:50:00,274,0.0,0.0
2023-07-04 01:50:00,275,0.0,0.0
2023-07-04 01:50:00,276,0.0,0.0
2023-07-04 01:50:00,277,0.0,0.0
2023-07-04 01:50:00,278,0.0,0.0
2023-07-04 01:50:00,279,0.0,0.0
2023-07-04 01:50:00,280,0.0,0.0
2023-07-04 01:50:00,281,0.0,0.0
2023-07-04 01:50:00,282,0.0,0.0
2023-07-04 01:50:00,283,172.0,100.0
2023-07-04 01:50:00,284,0.0,0.0
2023-07-04 01:50:00,285,0.0,0.0
2023-07-04 01:50:00,286,0.0,0.0
2023-07-04 01:50:00,287,161.0,100.0
2023-07-04 01:50:00,288,75.0,50.0
2023-07-04 01:50:00,289,0.0,0.0
2023-07-04 01:50:00,290,0.0,0.0
2023-07-04 01:50:00,291,0.0,0.0
2023-07-04 01:50:00,292,0.0,0.0
2023-07-04 01:50:00,293,0.0,0.0
2023-07-04 01:50:00,294,0.0,0.0
2023-07-04 01:50:00,299,0.0,0.0
2023-07-04 01:50:00,300,0.0,0.0
2023-07-04 01:50:00,301,0.0,0.0
2023-07-04 01:50:00,302,0.0,0.0
2023-07-04 01:50:00,303,0.0,0.0
2023-07-04 01:50:00,304,0.0,0.0
2023-07-04 01:50:00,305,316.049957,215.001404
2023-07-04 01:50:00,306,356.0,286.0
2023-07-04 01:50:00,307,301.563141,200.004578
2023-07-04 01:50:00,308,0.0,0.0
2023-07-04 01:50:00,309,0.0,0.0
2023-07-04 01:50:00,310,0.0,0.0
2023-07-04 01:50:00,311,0.0,0.0
2023-07-04 01:50:00,312,0.0,0.0
2023-07-04 01:50:00,313,0.0,0.0
2023-07-04 01:50:00,314,0.0,0.0
2023-07-04 01:50:00,315,0.0,0.0
2023-07-04 01:50:00,316,0.0,0.0
2023-07-04 01:50:00,317,0.0,0.0
2023-07-04 01:50:00,318,0.0,0.0
2023-07-04 01:50:00,319,0.0,0.0
2023-07-04 01:50:00,320,0.0,0.0
2023-07-04 01:50:00,321,0.0,0.0
2023-07-04 01:50:00,322,0.0,0.0
2023-07-04 01:50:00,323,0.0,0.0
2023-07-04 01:50:00,324,0.0,0.0
2023-07-04 01:50:00,325,0.0,0.0
2023-07-04 01:50:00,326,0.0,0.0
2023-07-04 01:50:00,327,0.0,0.0
2023-07-04 01:50:00,328,0.0,0.0
2023-07-04 01:50:00,329,0.0,0.0
2023-07-04 01:50:00,330,0.0,0.0
2023-07-04 01:50:00,331,816.0,816.0
2023-07-04 01:50:00,332,813.0,813.0
2023-07-04 01:50:00,333,0.0,0.0
2023-07-04 01:50:00,334,0.0,0.0
2023-07-04 01:50:00,335,0.0,0.0
2023-07-04 01:50:00,336,0.0,0.0
2023-07-04 01:50:00,337,0.0,0.0
2023-07-04 01:50:00,338,0.0,0.0
2023-07-04 01:50:00,339,0.0,0.0
2023-07-04 01:50:00,340,818.0,818.0
2023-07-04 01:50:00,341,817.0,817.0
2023-07-04 01:50:00,342,166.0,135.0
2023-07-04 01:50:00,343,0.0,0.0
2023-07-04 01:50:00,344,100.0,59.997864
2023-07-04 01:50:00,345,0.0,0.0
2023-07-04 01:50:00,346,0.0,0.0
2023-07-04 01:50:00,347,0.0,0.0
2023-07-04 01:50:00,348,0.0,0.0
2023-07-04 01:50:00,349,0.0,0.0
2023-07-04 01:50:00,350,0.0,0.0
2023-07-04 01:50:00,351,0.0,0.0
2023-07-04 01:50:00,352,0.0,0.0
2023-07-04 01:50:00,353,0.0,0.0
2023-07-04 01:50:00,354,0.0,0.0
2023-07-04 01:50:00,355,0.0,0.0
2023-07-04 01:50:00,356,12.5,10.0
2023-07-04 01:50:00,357,0.0,0.0
2023-07-04 01:50:00,358,20.0,10.000153
2023-07-04 01:50:00,359,20.0,10.000153
2023-07-04 01:50:00,360,20.5,7.0
2023-07-04 01:50:00,361,0.0,0.0
2023-07-04 01:50:00,362,20.5,7.0
2023-07-04 01:50:00,363,20.5,10.0
2023-07-04 01:50:00,364,665.0,665.0
2023-07-04 01:50:00,365,0.0,0.0
2023-07-04 01:50:00,366,378.487396,359.922974
2023-07-04 01:50:00,367,379.159668,359.922974
2023-07-04 01:50:00,368,0.0,0.0
2023-07-04 01:50:00,369,0.0,0.0
2023-07-04 01:50:00,370,0.0,0.0
2023-07-04 01:50:00,371,0.0,0.0
2023-07-04 01:50:00,372,0.0,0.0
2023-07-04 01:50:00,373,0.0,0.0
2023-07-04 01:50:00,374,0.0,0.0
2023-07-04 01:50:00,375,0.0,0.0
2023-07-04 01:50:00,376,0.0,0.0
2023-07-04 01:50:00,377,0.0,0.0
2023-07-04 01:50:00,378,0.0,0.0
2023-07-04 01:50:00,379,0.0,0.0
2023-07-04 01:50:00,380,0.0,0.0
2023-07-04 01:50:00,381,0.0,0.0
2023-07-04 01:50:00,382,0.0,0.0
2023-07-04 01:50:00,383,0.0,0.0
2023-07-04 01:50:00,384,0.0,0.0
2023-07-04 01:50:00,385,0.0,0.0
2023-07-04 01:50:00,386,0.0,0.0
2023-07-04 01:50:00,387,0.0,0.0
2023-07-04 01:50:00,388,0.0,0.0
2023-07-04 01:50:00,389,0.0,0.0
2023-07-04 01:50:00,390,0.0,0.0
2023-07-04 01:50:00,419,0.0,0.0
2023-07-04 01:50:00,420,0.0,0.0
2023-07-04 01:50:00,421,0.0,0.0
2023-07-04 01:50:00,422,256.0,180.0
2023-07-04 01:50:00,423,256.0,180.0
2023-07-04 01:50:00,432,292.0,216.0
2023-07-04 01:50:00,433,376.75589,254.0
2023-07-04 01:50:00,434,272.0,272.0
2023-07-04 01:50:00,435,272.0,272.0
2023-07-04 01:50:00,436,275.0,275.0
2023-07-04 01:50:00,437,275.0,275.0
2023-07-04 01:50:00,438,276.0,276.0
2023-07-04 01:50:00,439,278.0,278.0
2023-07-04 01:50:00,440,161.5,120.0
2023-07-04 01:50:00,441,161.5,120.0
2023-07-04 01:50:00,442,175.0,120.0
2023-07-04 01:50:00,443,0.0,0.0
2023-07-04 01:50:00,444,0.0,0.0
2023-07-04 01:50:00,450,223.0,130.414734
2023-07-04 01:50:00,451,133.0,85.0
2023-07-04 01:50:00,452,243.0,130.124817
2023-07-04 01:50:00,453,133.0,85.0
2023-07-04 01:50:00,459,0.0,0.0
2023-07-04 01:50:00,467,0.0,0.0
2023-07-04 01:50:00,468,0.0,0.0
2023-07-04 01:50:00,469,0.0,0.0
2023-07-04 01:50:00,471,3.756633,0.0
2023-07-04 01:50:00,472,235.0,235.0
2023-07-04 01:50:00,473,120.0,90.0
2023-07-04 01:50:00,474,238.0,238.0
2023-07-04 01:50:00,475,116.0,90.0
2023-07-04 01:50:00,477,0.0,0.0
2023-07-04 01:50:00,478,0.0,0.0
2023-07-04 01:50:00,479,0.0,0.0
2023-07-04 01:50:00,480,0.0,0.0
2023-07-04 01:50:00,481,0.0,0.0
2023-07-04 01:50:00,482,0.0,0.0
2023-07-04 01:50:00,485,0.0,0.0
2023-07-04 01:50:00,486,0.0,0.0
2023-07-04 01:50:00,487,0.0,0.0
2023-07-04 01:50:00,488,0.0,0.0
2023-07-04 01:50:00,489,998.0,795.0
2023-07-04 01:50:00,490,1000.0,795.0
2023-07-04 01:50:00,491,969.0,791.0
2023-07-04 01:50:00,492,968.0,786.0
2023-07-04 01:50:00,493,994.0,795.0
2023-07-04 01:50:00,494,992.0,795.0
2023-07-04 01:50:00,495,300.0,200.0
2023-07-04 01:50:00,496,0.0,0.0
2023-07-04 01:50:00,497,0.0,0.0
2023-07-04 01:50:00,498,0.0,0.0
2023-07-04 01:50:00,499,0.0,0.0
2023-07-04 01:50:00,501,284.5,225.283035
2023-07-04 01:50:00,502,280.333862,280.333862
2023-07-04 01:50:00,503,288.0,228.041382
2023-07-04 01:50:00,507,0.0,0.0
2023-07-04 01:50:00,508,0.0,0.0
2023-07-04 01:50:00,511,0.0,0.0
2023-07-04 01:50:00,512,0.0,0.0
2023-07-04 01:50:00,513,326.0,150.0
2023-07-04 01:50:00,514,141.0,120.0
2023-07-04 01:50:00,516,850.012939,749.988525
2023-07-04 01:50:00,521,939.0,775.608765
2023-07-04 01:50:00,522,939.0,779.110779
2023-07-04 01:50:00,523,0.0,0.0
2023-07-04 01:50:00,524,0.0,0.0
2023-07-04 01:50:00,525,0.0,0.0
2023-07-04 01:50:00,526,259.0,131.0
2023-07-04 01:50:00,527,1357.0,1058.099976
2023-07-04 01:50:00,528,131.0,131.0
2023-07-04 01:50:00,529,707.269226,577.0
2023-07-04 01:50:00,530,716.826904,577.0
2023-07-04 01:50:00,533,0.0,0.0
2023-07-04 01:50:00,534,0.0,0.0
2023-07-04 01:50:00,535,0.0,0.0
2023-07-04 01:50:00,536,0.0,0.0
2023-07-04 01:50:00,537,0.0,0.0
2023-07-04 01:50:00,538,0.0,0.0
2023-07-04 01:50:00,539,335.0,168.0
2023-07-04 01:50:00,540,163.0,84.0
2023-07-04 01:50:00,541,0.0,0.0
2023-07-04 01:50:00,542,0.0,0.0
2023-07-04 01:50:00,544,0.0,0.0
2023-07-04 01:50:00,545,1012.0,795.0
2023-07-04 01:50:00,546,350.0,200.0
2023-07-04 01:50:00,547,385.0,200.0
2023-07-04 01:50:00,548,326.0,252.0
2023-07-04 01:50:00,549,0.0,0.0
2023-07-04 01:50:00,550,0.0,0.0
2023-07-04 01:50:00,552,0.0,0.0
2023-07-04 01:50:00,553,0.0,0.0
2023-07-04 01:55:00,1,0.0,0.0
2023-07-04 01:55:00,2,0.0,0.0
2023-07-04 01:55:00,3,418.88678,364.991486
2023-07-04 01:55:00,4,418.922028,364.991486
2023-07-04 01:55:00,5,415.473602,364.991486
2023-07-04 01:55:00,6,417.045624,364.991486
2023-07-04 01:55:00,7,416.3349,364.991486
2023-07-04 01:55:00,8,416.822571,364.991486
2023-07-04 01:55:00,9,442.011688,364.917023
2023-07-04 01:55:00,10,439.767761,364.371613
2023-07-04 01:55:00,11,0.0,0.0
2023-07-04 01:55:00,12,0.0,0.0
2023-07-04 01:55:00,15,426.823486,394.938477
2023-07-04 01:55:00,16,426.982544,395.80835
2023-07-04 01:55:00,17,402.373657,379.819733
2023-07-04 01:55:00,18,403.989227,380.018097
2023-07-04 01:55:00,27,615.0,615.0
2023-07-04 01:55:00,28,612.0,612.0
2023-07-04 01:55:00,29,612.0,612.0
2023-07-04 01:55:00,33,0.0,0.0
2023-07-04 01:55:00,36,1000.0,795.0
2023-07-04 01:55:00,37,993.0,795.0
2023-07-04 01:55:00,43,0.0,0.0
2023-07-04 01:55:00,46,458.327545,445.009064
2023-07-04 01:55:00,47,462.462189,409.996735
2023-07-04 01:55:00,48,453.148804,410.591827
2023-07-04 01:55:00,49,461.494751,410.095978
2023-07-04 01:55:00,50,280.25,280.249786
2023-07-04 01:55:00,51,463.0,405.012726
2023-07-04 01:55:00,52,0.0,0.0
2023-07-04 01:55:00,53,0.0,0.0
2023-07-04 01:55:00,54,0.0,0.0
2023-07-04 01:55:00,55,0.0,0.0
2023-07-04 01:55:00,56,0.0,0.0
2023-07-04 01:55:00,57,0.0,0.0
2023-07-04 01:55:00,58,0.0,0.0
2023-07-04 01:55:00,59,0.0,0.0
2023-07-04 01:55:00,60,0.0,0.0
2023-07-04 01:55:00,61,354.72348,354.723267
2023-07-04 01:55:00,62,0.0,0.0
2023-07-04 01:55:00,63,0.0,0.0
2023-07-04 01:55:00,64,280.014771,280.014557
2023-07-04 01:55:00,65,468.0,280.0
2023-07-04 01:55:00,66,376.040009,337.913971
2023-07-04 01:55:00,67,376.829987,355.792023
2023-07-04 01:55:00,68,0.0,0.0
2023-07-04 01:55:00,69,775.352966,670.163574
2023-07-04 01:55:00,70,773.770569,670.621338
2023-07-04 01:55:00,71,0.0,0.0
2023-07-04 01:55:00,72,0.0,0.0
2023-07-04 01:55:00,73,0.0,0.0
2023-07-04 01:55:00,74,0.0,0.0
2023-07-04 01:55:00,75,0.0,0.0
2023-07-04 01:55:00,76,0.0,0.0
2023-07-04 01:55:00,77,0.0,0.0
2023-07-04 01:55:00,78,0.0,0.0
2023-07-04 01:55:00,79,0.0,0.0
2023-07-04 01:55:00,80,0.0,0.0
2023-07-04 01:55:00,83,364.040009,340.401459
2023-07-04 01:55:00,84,367.079987,344.569794
2023-07-04 01:55:00,85,335.282562,320.0
2023-07-04 01:55:00,86,362.519989,329.757294
2023-07-04 01:55:00,87,340.103729,329.583588
2023-07-04 01:55:00,88,329.762543,329.757294
2023-07-04 01:55:00,89,364.799988,310.018097
2023-07-04 01:55:00,90,362.519989,320.011017
2023-07-04 01:55:00,91,779.342712,750.0
2023-07-04 01:55:00,92,829.545959,635.0
2023-07-04 01:55:00,95,0.0,0.0
2023-07-04 01:55:00,96,0.0,0.0
2023-07-04 01:55:00,97,0.0,0.0
2023-07-04 01:55:00,98,0.0,0.0
2023-07-04 01:55:00,99,346.689453,249.0
2023-07-04 01:55:00,100,0.0,0.0
2023-07-04 01:55:00,101,0.0,0.0
2023-07-04 01:55:00,102,0.0,0.0
2023-07-04 01:55:00,103,0.0,0.0
2023-07-04 01:55:00,104,0.0,0.0
2023-07-04 01:55:00,105,0.0,0.0
2023-07-04 01:55:00,106,0.0,0.0
2023-07-04 01:55:00,107,0.0,0.0
2023-07-04 01:55:00,108,0.0,0.0
2023-07-04 01:55:00,112,0.0,0.0
2023-07-04 01:55:00,113,39.0,31.0
2023-07-04 01:55:00,114,10.0,9.0
2023-07-04 01:55:00,115,750.045837,750.045654
2023-07-04 01:55:00,116,750.045837,750.045654
2023-07-04 01:55:00,117,100.0,60.000153
2023-07-04 01:55:00,118,100.0,60.000153
2023-07-04 01:55:00,119,0.0,0.0
2023-07-04 01:55:00,120,0.0,0.0
2023-07-04 01:55:00,126,0.0,0.0
2023-07-04 01:55:00,127,0.0,0.0
2023-07-04 01:55:00,128,996.0,750.0
2023-07-04 01:55:00,129,993.0,750.0
2023-07-04 01:55:00,130,0.0,0.0
2023-07-04 01:55:00,131,986.0,718.0
2023-07-04 01:55:00,132,944.0,758.0
2023-07-04 01:55:00,133,966.0,755.0
2023-07-04 01:55:00,134,175.0,175.0
2023-07-04 01:55:00,135,291.0,235.338196
2023-07-04 01:55:00,136,158.5,128.780197
2023-07-04 01:55:00,137,158.5,128.780197
2023-07-04 01:55:00,138,183.0,145.433594
2023-07-04 01:55:00,139,0.0,0.0
2023-07-04 01:55:00,140,0.0,0.0
2023-07-04 01:55:00,141,0.0,0.0
2023-07-04 01:55:00,142,165.5,88.0
2023-07-04 01:55:00,143,165.5,89.143059
2023-07-04 01:55:00,144,183.0,104.0
2023-07-04 01:55:00,145,164.5,88.436272
2023-07-04 01:55:00,146,164.5,88.436272
2023-07-04 01:55:00,147,176.0,104.0
2023-07-04 01:55:00,150,0.0,0.0
2023-07-04 01:55:00,151,0.0,0.0
2023-07-04 01:55:00,152,0.0,0.0
2023-07-04 01:55:00,153,0.0,0.0
2023-07-04 01:55:00,154,0.0,0.0
2023-07-04 01:55:00,155,0.0,0.0
2023-07-04 01:55:00,156,389.0,350.0
2023-07-04 01:55:00,158,0.0,0.0
2023-07-04 01:55:00,159,0.0,0.0
2023-07-04 01:55:00,160,0.0,0.0
2023-07-04 01:55:00,161,0.0,0.0
2023-07-04 01:55:00,162,0.0,0.0
2023-07-04 01:55:00,166,0.0,0.0
2023-07-04 01:55:00,167,0.0,0.0
2023-07-04 01:55:00,168,0.0,0.0
2023-07-04 01:55:00,169,0.0,0.0
2023-07-04 01:55:00,170,0.0,0.0
2023-07-04 01:55:00,171,0.0,0.0
2023-07-04 01:55:00,172,0.0,0.0
2023-07-04 01:55:00,173,0.0,0.0
2023-07-04 01:55:00,174,0.0,0.0
2023-07-04 01:55:00,175,293.0,152.0
2023-07-04 01:55:00,176,293.0,152.0
2023-07-04 01:55:00,177,296.0,214.0
2023-07-04 01:55:00,178,0.0,0.0
2023-07-04 01:55:00,179,0.0,0.0
2023-07-04 01:55:00,180,0.0,0.0
2023-07-04 01:55:00,181,0.0,0.0
2023-07-04 01:55:00,182,0.0,0.0
2023-07-04 01:55:00,183,0.0,0.0
2023-07-04 01:55:00,184,0.0,0.0
2023-07-04 01:55:00,185,0.0,0.0
2023-07-04 01:55:00,186,0.0,0.0
2023-07-04 01:55:00,187,0.0,0.0
2023-07-04 01:55:00,188,0.0,0.0
2023-07-04 01:55:00,189,0.0,0.0
2023-07-04 01:55:00,190,1000.0,795.0
2023-07-04 01:55:00,191,999.0,795.0
2023-07-04 01:55:00,193,0.0,0.0
2023-07-04 01:55:00,194,0.0,0.0
2023-07-04 01:55:00,195,26.01713,10.0
2023-07-04 01:55:00,196,0.0,0.0
2023-07-04 01:55:00,197,0.0,0.0
2023-07-04 01:55:00,198,0.0,0.0
2023-07-04 01:55:00,200,0.0,0.0
2023-07-04 01:55:00,207,0.0,0.0
2023-07-04 01:55:00,208,0.0,0.0
2023-07-04 01:55:00,209,0.0,0.0
2023-07-04 01:55:00,210,0.0,0.0
2023-07-04 01:55:00,211,0.0,0.0
2023-07-04 01:55:00,212,0.0,0.0
2023-07-04 01:55:00,213,0.0,0.0
2023-07-04 01:55:00,214,0.0,0.0
2023-07-04 01:55:00,215,0.0,0.0
2023-07-04 01:55:00,216,0.0,0.0
2023-07-04 01:55:00,217,23.0,20.99826
2023-07-04 01:55:00,218,23.0,20.99826
2023-07-04 01:55:00,219,23.0,20.99826
2023-07-04 01:55:00,220,23.0,20.99826
2023-07-04 01:55:00,231,0.0,0.0
2023-07-04 01:55:00,232,0.0,0.0
2023-07-04 01:55:00,233,0.0,0.0
2023-07-04 01:55:00,234,0.0,0.0
2023-07-04 01:55:00,237,0.0,0.0
2023-07-04 01:55:00,238,0.0,0.0
2023-07-04 01:55:00,240,280.0,200.0
2023-07-04 01:55:00,241,141.0,100.0
2023-07-04 01:55:00,242,0.0,0.0
2023-07-04 01:55:00,243,0.0,0.0
2023-07-04 01:55:00,244,0.0,0.0
2023-07-04 01:55:00,247,0.0,0.0
2023-07-04 01:55:00,248,0.0,0.0
2023-07-04 01:55:00,249,35.816978,0.0
2023-07-04 01:55:00,250,0.0,0.0
2023-07-04 01:55:00,251,33.767162,0.0
2023-07-04 01:55:00,252,249.0,195.0
2023-07-04 01:55:00,253,0.0,0.0
2023-07-04 01:55:00,254,0.0,0.0
2023-07-04 01:55:00,255,244.5,167.0
2023-07-04 01:55:00,256,244.5,167.0
2023-07-04 01:55:00,257,259.0,216.0
2023-07-04 01:55:00,258,247.5,165.0
2023-07-04 01:55:00,259,247.5,165.0
2023-07-04 01:55:00,260,249.0,212.0
2023-07-04 01:55:00,264,0.0,0.0
2023-07-04 01:55:00,265,10.0,5.000229
2023-07-04 01:55:00,266,300.0,230.0
2023-07-04 01:55:00,267,0.0,0.0
2023-07-04 01:55:00,268,0.0,0.0
2023-07-04 01:55:00,269,0.0,0.0
2023-07-04 01:55:00,270,0.0,0.0
2023-07-04 01:55:00,271,0.0,0.0
2023-07-04 01:55:00,272,0.0,0.0
2023-07-04 01:55:00,273,0.0,0.0
2023-07-04 01:55:00,274,0.0,0.0
2023-07-04 01:55:00,275,0.0,0.0
2023-07-04 01:55:00,276,0.0,0.0
2023-07-04 01:55:00,277,0.0,0.0
2023-07-04 01:55:00,278,0.0,0.0
2023-07-04 01:55:00,279,0.0,0.0
2023-07-04 01:55:00,280,0.0,0.0
2023-07-04 01:55:00,281,0.0,0.0
2023-07-04 01:55:00,282,0.0,0.0
2023-07-04 01:55:00,283,0.0,0.0
2023-07-04 01:55:00,284,82.0,50.0
2023-07-04 01:55:00,285,0.0,0.0
2023-07-04 01:55:00,286,0.0,0.0
2023-07-04 01:55:00,287,161.0,100.0
2023-07-04 01:55:00,288,75.0,50.0
2023-07-04 01:55:00,289,0.0,0.0
2023-07-04 01:55:00,290,0.0,0.0
2023-07-04 01:55:00,291,0.0,0.0
2023-07-04 01:55:00,292,0.0,0.0
2023-07-04 01:55:00,293,0.0,0.0
2023-07-04 01:55:00,294,0.0,0.0
2023-07-04 01:55:00,299,0.0,0.0
2023-07-04 01:55:00,300,0.0,0.0
2023-07-04 01:55:00,301,0.0,0.0
2023-07-04 01:55:00,302,0.0,0.0
2023-07-04 01:55:00,303,0.0,0.0
2023-07-04 01:55:00,304,0.0,0.0
2023-07-04 01:55:00,305,311.50412,215.001404
2023-07-04 01:55:00,306,356.0,286.0
2023-07-04 01:55:00,307,297.756683,200.004578
2023-07-04 01:55:00,308,0.0,0.0
2023-07-04 01:55:00,309,0.0,0.0
2023-07-04 01:55:00,310,0.0,0.0
2023-07-04 01:55:00,311,0.0,0.0
2023-07-04 01:55:00,312,0.0,0.0
2023-07-04 01:55:00,313,0.0,0.0
2023-07-04 01:55:00,314,0.0,0.0
2023-07-04 01:55:00,315,0.0,0.0
2023-07-04 01:55:00,316,0.0,0.0
2023-07-04 01:55:00,317,0.0,0.0
2023-07-04 01:55:00,318,0.0,0.0
2023-07-04 01:55:00,319,0.0,0.0
2023-07-04 01:55:00,320,0.0,0.0
2023-07-04 01:55:00,321,0.0,0.0
2023-07-04 01:55:00,322,0.0,0.0
2023-07-04 01:55:00,323,0.0,0.0
2023-07-04 01:55:00,324,0.0,0.0
2023-07-04 01:55:00,325,0.0,0.0
2023-07-04 01:55:00,326,0.0,0.0
2023-07-04 01:55:00,327,0.0,0.0
2023-07-04 01:55:00,328,0.0,0.0
2023-07-04 01:55:00,329,0.0,0.0
2023-07-04 01:55:00,330,0.0,0.0
2023-07-04 01:55:00,331,816.0,747.977966
2023-07-04 01:55:00,332,813.0,812.999146
2023-07-04 01:55:00,333,0.0,0.0
2023-07-04 01:55:00,334,0.0,0.0
2023-07-04 01:55:00,335,0.0,0.0
2023-07-04 01:55:00,336,0.0,0.0
2023-07-04 01:55:00,337,0.0,0.0
2023-07-04 01:55:00,338,0.0,0.0
2023-07-04 01:55:00,339,0.0,0.0
2023-07-04 01:55:00,340,818.0,817.999817
2023-07-04 01:55:00,341,817.0,816.999756
2023-07-04 01:55:00,342,166.0,135.0
2023-07-04 01:55:00,343,0.0,0.0
2023-07-04 01:55:00,344,100.0,59.997864
2023-07-04 01:55:00,345,0.0,0.0
2023-07-04 01:55:00,346,0.0,0.0
2023-07-04 01:55:00,347,0.0,0.0
2023-07-04 01:55:00,348,0.0,0.0
2023-07-04 01:55:00,349,0.0,0.0
2023-07-04 01:55:00,350,0.0,0.0
2023-07-04 01:55:00,351,0.0,0.0
2023-07-04 01:55:00,352,0.0,0.0
2023-07-04 01:55:00,353,0.0,0.0
2023-07-04 01:55:00,354,0.0,0.0
2023-07-04 01:55:00,355,0.0,0.0
2023-07-04 01:55:00,356,12.5,10.0
2023-07-04 01:55:00,357,0.0,0.0
2023-07-04 01:55:00,358,20.0,10.000153
2023-07-04 01:55:00,359,20.0,10.000153
2023-07-04 01:55:00,360,20.5,7.0
2023-07-04 01:55:00,361,0.0,0.0
2023-07-04 01:55:00,362,20.5,7.0
2023-07-04 01:55:00,363,20.5,10.0
2023-07-04 01:55:00,364,705.234863,665.0
2023-07-04 01:55:00,365,0.0,0.0
2023-07-04 01:55:00,366,378.487396,359.922974
2023-07-04 01:55:00,367,379.159668,359.922974
2023-07-04 01:55:00,368,0.0,0.0
2023-07-04 01:55:00,369,0.0,0.0
2023-07-04 01:55:00,370,0.0,0.0
2023-07-04 01:55:00,371,0.0,0.0
2023-07-04 01:55:00,372,0.0,0.0
2023-07-04 01:55:00,373,0.0,0.0
2023-07-04 01:55:00,374,0.0,0.0
2023-07-04 01:55:00,375,0.0,0.0
2023-07-04 01:55:00,376,0.0,0.0
2023-07-04 01:55:00,377,0.0,0.0
2023-07-04 01:55:00,378,0.0,0.0
2023-07-04 01:55:00,379,0.0,0.0
2023-07-04 01:55:00,380,0.0,0.0
2023-07-04 01:55:00,381,0.0,0.0
2023-07-04 01:55:00,382,0.0,0.0
2023-07-04 01:55:00,383,0.0,0.0
2023-07-04 01:55:00,384,0.0,0.0
2023-07-04 01:55:00,385,0.0,0.0
2023-07-04 01:55:00,386,0.0,0.0
2023-07-04 01:55:00,387,0.0,0.0
2023-07-04 01:55:00,388,0.0,0.0
2023-07-04 01:55:00,389,0.0,0.0
2023-07-04 01:55:00,390,0.0,0.0
2023-07-04 01:55:00,419,0.0,0.0
2023-07-04 01:55:00,420,0.0,0.0
2023-07-04 01:55:00,421,0.0,0.0
2023-07-04 01:55:00,422,256.0,180.0
2023-07-04 01:55:00,423,256.0,180.0
2023-07-04 01:55:00,432,292.0,216.0
2023-07-04 01:55:00,433,375.218323,254.0
2023-07-04 01:55:00,434,272.0,180.013397
2023-07-04 01:55:00,435,272.0,180.013397
2023-07-04 01:55:00,436,275.0,180.013397
2023-07-04 01:55:00,437,275.0,180.013397
2023-07-04 01:55:00,438,276.0,208.0
2023-07-04 01:55:00,439,278.0,208.0
2023-07-04 01:55:00,440,161.5,120.0
2023-07-04 01:55:00,441,161.5,120.0
2023-07-04 01:55:00,442,175.0,120.0
2023-07-04 01:55:00,443,0.0,0.0
2023-07-04 01:55:00,444,0.0,0.0
2023-07-04 01:55:00,450,223.0,130.414734
2023-07-04 01:55:00,451,133.0,85.0
2023-07-04 01:55:00,452,243.0,130.124817
2023-07-04 01:55:00,453,133.0,85.0
2023-07-04 01:55:00,459,0.0,0.0
2023-07-04 01:55:00,467,0.0,0.0
2023-07-04 01:55:00,468,0.0,0.0
2023-07-04 01:55:00,469,0.0,0.0
2023-07-04 01:55:00,471,4.64706,0.0
2023-07-04 01:55:00,472,235.0,234.999878
2023-07-04 01:55:00,473,120.0,90.0
2023-07-04 01:55:00,474,238.0,237.999878
2023-07-04 01:55:00,475,116.0,90.0
2023-07-04 01:55:00,477,0.0,0.0
2023-07-04 01:55:00,478,0.0,0.0
2023-07-04 01:55:00,479,0.0,0.0
2023-07-04 01:55:00,480,0.0,0.0
2023-07-04 01:55:00,481,0.0,0.0
2023-07-04 01:55:00,482,0.0,0.0
2023-07-04 01:55:00,485,0.0,0.0
2023-07-04 01:55:00,486,0.0,0.0
2023-07-04 01:55:00,487,0.0,0.0
2023-07-04 01:55:00,488,0.0,0.0
2023-07-04 01:55:00,489,998.0,795.0
2023-07-04 01:55:00,490,1000.0,795.0
2023-07-04 01:55:00,491,969.0,791.0
2023-07-04 01:55:00,492,968.0,786.0
2023-07-04 01:55:00,493,994.0,795.0
2023-07-04 01:55:00,494,992.0,795.0
2023-07-04 01:55:00,495,300.0,200.0
2023-07-04 01:55:00,496,0.0,0.0
2023-07-04 01:55:00,497,0.0,0.0
2023-07-04 01:55:00,498,0.0,0.0
2023-07-04 01:55:00,499,0.0,0.0
2023-07-04 01:55:00,501,284.5,158.003479
2023-07-04 01:55:00,502,223.706787,223.706787
2023-07-04 01:55:00,503,288.0,200.0
2023-07-04 01:55:00,507,0.0,0.0
2023-07-04 01:55:00,508,0.0,0.0
2023-07-04 01:55:00,511,0.0,0.0
2023-07-04 01:55:00,512,0.0,0.0
2023-07-04 01:55:00,513,326.0,150.0
2023-07-04 01:55:00,514,141.0,120.0
2023-07-04 01:55:00,516,850.012939,749.988525
2023-07-04 01:55:00,521,939.0,767.758301
2023-07-04 01:55:00,522,939.0,765.492188
2023-07-04 01:55:00,523,0.0,0.0
2023-07-04 01:55:00,524,0.0,0.0
2023-07-04 01:55:00,525,0.0,0.0
2023-07-04 01:55:00,526,259.0,131.0
2023-07-04 01:55:00,527,1357.0,1058.099976
2023-07-04 01:55:00,528,131.0,131.0
2023-07-04 01:55:00,529,707.269226,577.0
2023-07-04 01:55:00,530,716.826904,577.0
2023-07-04 01:55:00,533,0.0,0.0
2023-07-04 01:55:00,534,0.0,0.0
2023-07-04 01:55:00,535,0.0,0.0
2023-07-04 01:55:00,536,0.0,0.0
2023-07-04 01:55:00,537,0.0,0.0
2023-07-04 01:55:00,538,0.0,0.0
2023-07-04 01:55:00,539,335.0,168.0
2023-07-04 01:55:00,540,163.0,84.0
2023-07-04 01:55:00,541,0.0,0.0
2023-07-04 01:55:00,542,0.0,0.0
2023-07-04 01:55:00,544,0.0,0.0
2023-07-04 01:55:00,545,1012.0,795.0
2023-07-04 01:55:00,546,350.0,200.0
2023-07-04 01:55:00,547,385.0,200.0
2023-07-04 01:55:00,548,326.0,252.0
2023-07-04 01:55:00,549,0.0,0.0
2023-07-04 01:55:00,550,0.0,0.0
2023-07-04 01:55:00,552,0.0,0.0
2023-07-04 01:55:00,553,0.0,0.0
2023-07-04 02:00:00,1,0.0,0.0
2023-07-04 02:00:00,2,0.0,0.0
2023-07-04 02:00:00,3,421.227051,364.991486
2023-07-04 02:00:00,4,418.938782,364.991486
2023-07-04 02:00:00,5,415.891846,364.991486
2023-07-04 02:00:00,6,416.431213,364.991486
2023-07-04 02:00:00,7,416.9823,364.991486
2023-07-04 02:00:00,8,418.101227,364.991486
2023-07-04 02:00:00,9,452.052856,364.917023
2023-07-04 02:00:00,10,454.203461,364.371613
2023-07-04 02:00:00,11,0.0,0.0
2023-07-04 02:00:00,12,0.0,0.0
2023-07-04 02:00:00,15,427.781372,394.686768
2023-07-04 02:00:00,16,430.023254,395.464966
2023-07-04 02:00:00,17,379.820801,379.819733
2023-07-04 02:00:00,18,380.018768,380.018097
2023-07-04 02:00:00,27,615.0,615.0
2023-07-04 02:00:00,28,612.0,612.0
2023-07-04 02:00:00,29,612.0,612.0
2023-07-04 02:00:00,33,0.0,0.0
2023-07-04 02:00:00,36,1000.0,795.0
2023-07-04 02:00:00,37,993.0,795.0
2023-07-04 02:00:00,43,0.0,0.0
2023-07-04 02:00:00,46,445.009705,445.009064
2023-07-04 02:00:00,47,461.358795,409.996735
2023-07-04 02:00:00,48,462.688873,410.591827
2023-07-04 02:00:00,49,462.787994,410.095978
2023-07-04 02:00:00,50,302.418762,302.40097
2023-07-04 02:00:00,51,405.016357,405.012726
2023-07-04 02:00:00,52,0.0,0.0
2023-07-04 02:00:00,53,0.0,0.0
2023-07-04 02:00:00,54,0.0,0.0
2023-07-04 02:00:00,55,0.0,0.0
2023-07-04 02:00:00,56,0.0,0.0
2023-07-04 02:00:00,57,0.0,0.0
2023-07-04 02:00:00,58,0.0,0.0
2023-07-04 02:00:00,59,0.0,0.0
2023-07-04 02:00:00,60,0.0,0.0
2023-07-04 02:00:00,61,462.981476,373.061981
2023-07-04 02:00:00,62,0.0,0.0
2023-07-04 02:00:00,63,0.0,0.0
2023-07-04 02:00:00,64,375.25,307.447571
2023-07-04 02:00:00,65,468.0,280.0
2023-07-04 02:00:00,66,376.040009,337.913971
2023-07-04 02:00:00,67,376.829987,355.792023
2023-07-04 02:00:00,68,0.0,0.0
2023-07-04 02:00:00,69,775.352966,670.049072
2023-07-04 02:00:00,70,773.770569,670.621338
2023-07-04 02:00:00,71,0.0,0.0
2023-07-04 02:00:00,72,0.0,0.0
2023-07-04 02:00:00,73,0.0,0.0
2023-07-04 02:00:00,74,0.0,0.0
2023-07-04 02:00:00,75,0.0,0.0
2023-07-04 02:00:00,76,0.0,0.0
2023-07-04 02:00:00,77,0.0,0.0
2023-07-04 02:00:00,78,0.0,0.0
2023-07-04 02:00:00,79,0.0,0.0
2023-07-04 02:00:00,80,0.0,0.0
2023-07-04 02:00:00,83,364.040009,340.401459
2023-07-04 02:00:00,84,367.079987,344.569794
2023-07-04 02:00:00,85,363.279999,320.0
2023-07-04 02:00:00,86,362.519989,329.881317
2023-07-04 02:00:00,87,340.103729,329.583588
2023-07-04 02:00:00,88,363.279999,329.757294
2023-07-04 02:00:00,89,364.799988,310.018097
2023-07-04 02:00:00,90,362.519989,320.011017
2023-07-04 02:00:00,91,779.342712,750.0
2023-07-04 02:00:00,92,225.773636,0.0
2023-07-04 02:00:00,95,0.0,0.0
2023-07-04 02:00:00,96,0.0,0.0
2023-07-04 02:00:00,97,0.0,0.0
2023-07-04 02:00:00,98,0.0,0.0
2023-07-04 02:00:00,99,352.383484,249.0
2023-07-04 02:00:00,100,0.0,0.0
2023-07-04 02:00:00,101,0.0,0.0
2023-07-04 02:00:00,102,0.0,0.0
2023-07-04 02:00:00,103,0.0,0.0
2023-07-04 02:00:00,104,0.0,0.0
2023-07-04 02:00:00,105,0.0,0.0
2023-07-04 02:00:00,106,0.0,0.0
2023-07-04 02:00:00,107,0.0,0.0
2023-07-04 02:00:00,108,0.0,0.0
2023-07-04 02:00:00,112,0.0,0.0
2023-07-04 02:00:00,113,39.0,31.0
2023-07-04 02:00:00,114,10.0,9.0
2023-07-04 02:00:00,115,920.988831,750.045654
2023-07-04 02:00:00,116,767.285156,750.045654
2023-07-04 02:00:00,117,100.0,60.000153
2023-07-04 02:00:00,118,100.0,60.000153
2023-07-04 02:00:00,119,0.0,0.0
2023-07-04 02:00:00,120,0.0,0.0
2023-07-04 02:00:00,126,0.0,0.0
2023-07-04 02:00:00,127,0.0,0.0
2023-07-04 02:00:00,128,996.0,750.0
2023-07-04 02:00:00,129,993.0,750.0
2023-07-04 02:00:00,130,0.0,0.0
2023-07-04 02:00:00,131,986.0,718.0
2023-07-04 02:00:00,132,944.0,758.0
2023-07-04 02:00:00,133,966.0,755.0
2023-07-04 02:00:00,134,175.0,175.0
2023-07-04 02:00:00,135,291.0,239.172211
2023-07-04 02:00:00,136,158.5,139.052414
2023-07-04 02:00:00,137,158.5,139.052414
2023-07-04 02:00:00,138,183.0,158.140717
2023-07-04 02:00:00,139,0.0,0.0
2023-07-04 02:00:00,140,0.0,0.0
2023-07-04 02:00:00,141,0.0,0.0
2023-07-04 02:00:00,142,165.5,88.0
2023-07-04 02:00:00,143,165.5,88.907463
2023-07-04 02:00:00,144,183.0,104.0
2023-07-04 02:00:00,145,164.5,88.436272
2023-07-04 02:00:00,146,164.5,88.436272
2023-07-04 02:00:00,147,176.0,104.0
2023-07-04 02:00:00,150,0.0,0.0
2023-07-04 02:00:00,151,0.0,0.0
2023-07-04 02:00:00,152,0.0,0.0
2023-07-04 02:00:00,153,0.0,0.0
2023-07-04 02:00:00,154,0.0,0.0
2023-07-04 02:00:00,155,0.0,0.0
2023-07-04 02:00:00,156,389.0,350.0
2023-07-04 02:00:00,158,0.0,0.0
2023-07-04 02:00:00,159,0.0,0.0
2023-07-04 02:00:00,160,0.0,0.0
2023-07-04 02:00:00,161,0.0,0.0
2023-07-04 02:00:00,162,300.0,220.0
2023-07-04 02:00:00,166,0.0,0.0
2023-07-04 02:00:00,167,0.0,0.0
2023-07-04 02:00:00,168,0.0,0.0
2023-07-04 02:00:00,169,0.0,0.0
2023-07-04 02:00:00,170,0.0,0.0
2023-07-04 02:00:00,171,0.0,0.0
2023-07-04 02:00:00,172,0.0,0.0
2023-07-04 02:00:00,173,0.0,0.0
2023-07-04 02:00:00,174,0.0,0.0
2023-07-04 02:00:00,175,293.0,152.0
2023-07-04 02:00:00,176,293.0,152.0
2023-07-04 02:00:00,177,296.0,214.0
2023-07-04 02:00:00,178,0.0,0.0
2023-07-04 02:00:00,179,0.0,0.0
2023-07-04 02:00:00,180,0.0,0.0
2023-07-04 02:00:00,181,0.0,0.0
2023-07-04 02:00:00,182,0.0,0.0
2023-07-04 02:00:00,183,0.0,0.0
2023-07-04 02:00:00,184,0.0,0.0
2023-07-04 02:00:00,185,0.0,0.0
2023-07-04 02:00:00,186,0.0,0.0
2023-07-04 02:00:00,187,0.0,0.0
2023-07-04 02:00:00,188,0.0,0.0
2023-07-04 02:00:00,189,0.0,0.0
2023-07-04 02:00:00,190,1000.0,795.0
2023-07-04 02:00:00,191,999.0,795.0
2023-07-04 02:00:00,193,0.0,0.0
2023-07-04 02:00:00,194,0.0,0.0
2023-07-04 02:00:00,195,26.01713,10.0
2023-07-04 02:00:00,196,0.0,0.0
2023-07-04 02:00:00,197,0.0,0.0
2023-07-04 02:00:00,198,0.0,0.0
2023-07-04 02:00:00,200,0.0,0.0
2023-07-04 02:00:00,207,0.0,0.0
2023-07-04 02:00:00,208,0.0,0.0
2023-07-04 02:00:00,209,0.0,0.0
2023-07-04 02:00:00,210,0.0,0.0
2023-07-04 02:00:00,211,0.0,0.0
2023-07-04 02:00:00,212,0.0,0.0
2023-07-04 02:00:00,213,0.0,0.0
2023-07-04 02:00:00,214,0.0,0.0
2023-07-04 02:00:00,215,0.0,0.0
2023-07-04 02:00:00,216,0.0,0.0
2023-07-04 02:00:00,217,23.0,20.99826
2023-07-04 02:00:00,218,23.0,20.99826
2023-07-04 02:00:00,219,23.0,20.99826
2023-07-04 02:00:00,220,23.0,20.99826
2023-07-04 02:00:00,231,0.0,0.0
2023-07-04 02:00:00,232,0.0,0.0
2023-07-04 02:00:00,233,0.0,0.0
2023-07-04 02:00:00,234,0.0,0.0
2023-07-04 02:00:00,237,0.0,0.0
2023-07-04 02:00:00,238,0.0,0.0
2023-07-04 02:00:00,240,280.0,200.0
2023-07-04 02:00:00,241,141.0,100.0
2023-07-04 02:00:00,242,0.0,0.0
2023-07-04 02:00:00,243,0.0,0.0
2023-07-04 02:00:00,244,0.0,0.0
2023-07-04 02:00:00,247,0.0,0.0
2023-07-04 02:00:00,248,0.0,0.0
2023-07-04 02:00:00,249,17.259235,0.0
2023-07-04 02:00:00,250,0.0,0.0
2023-07-04 02:00:00,251,15.09399,0.0
2023-07-04 02:00:00,252,9.305382,0.0
2023-07-04 02:00:00,253,0.0,0.0
2023-07-04 02:00:00,254,0.0,0.0
2023-07-04 02:00:00,255,244.5,167.0
2023-07-04 02:00:00,256,244.5,167.0
2023-07-04 02:00:00,257,259.0,216.0
2023-07-04 02:00:00,258,247.5,165.0
2023-07-04 02:00:00,259,247.5,165.0
2023-07-04 02:00:00,260,249.0,212.0
2023-07-04 02:00:00,264,0.0,0.0
2023-07-04 02:00:00,265,10.0,5.000229
2023-07-04 02:00:00,266,300.0,230.0
2023-07-04 02:00:00,267,0.0,0.0
2023-07-04 02:00:00,268,0.0,0.0
2023-07-04 02:00:00,269,0.0,0.0
2023-07-04 02:00:00,270,0.0,0.0
2023-07-04 02:00:00,271,0.0,0.0
2023-07-04 02:00:00,272,0.0,0.0
2023-07-04 02:00:00,273,0.0,0.0
2023-07-04 02:00:00,274,0.0,0.0
2023-07-04 02:00:00,275,0.0,0.0
2023-07-04 02:00:00,276,0.0,0.0
2023-07-04 02:00:00,277,0.0,0.0
2023-07-04 02:00:00,278,0.0,0.0
2023-07-04 02:00:00,279,0.0,0.0
2023-07-04 02:00:00,280,0.0,0.0
2023-07-04 02:00:00,281,0.0,0.0
2023-07-04 02:00:00,282,0.0,0.0
2023-07-04 02:00:00,283,0.0,0.0
2023-07-04 02:00:00,284,0.0,0.0
2023-07-04 02:00:00,285,0.0,0.0
2023-07-04 02:00:00,286,0.0,0.0
2023-07-04 02:00:00,287,161.0,100.0
2023-07-04 02:00:00,288,75.0,50.0
2023-07-04 02:00:00,289,0.0,0.0
2023-07-04 02:00:00,290,0.0,0.0
2023-07-04 02:00:00,291,0.0,0.0
2023-07-04 02:00:00,292,0.0,0.0
2023-07-04 02:00:00,293,0.0,0.0
2023-07-04 02:00:00,294,0.0,0.0
2023-07-04 02:00:00,299,0.0,0.0
2023-07-04 02:00:00,300,0.0,0.0
2023-07-04 02:00:00,301,0.0,0.0
2023-07-04 02:00:00,302,0.0,0.0
2023-07-04 02:00:00,303,0.0,0.0
2023-07-04 02:00:00,304,0.0,0.0
2023-07-04 02:00:00,305,310.296021,215.001404
2023-07-04 02:00:00,306,356.0,286.0
2023-07-04 02:00:00,307,297.522644,200.004578
2023-07-04 02:00:00,308,0.0,0.0
2023-07-04 02:00:00,309,0.0,0.0
2023-07-04 02:00:00,310,0.0,0.0
2023-07-04 02:00:00,311,0.0,0.0
2023-07-04 02:00:00,312,0.0,0.0
2023-07-04 02:00:00,313,0.0,0.0
2023-07-04 02:00:00,314,0.0,0.0
2023-07-04 02:00:00,315,0.0,0.0
2023-07-04 02:00:00,316,0.0,0.0
2023-07-04 02:00:00,317,0.0,0.0
2023-07-04 02:00:00,318,0.0,0.0
2023-07-04 02:00:00,319,0.0,0.0
2023-07-04 02:00:00,320,0.0,0.0
2023-07-04 02:00:00,321,0.0,0.0
2023-07-04 02:00:00,322,0.0,0.0
2023-07-04 02:00:00,323,0.0,0.0
2023-07-04 02:00:00,324,0.0,0.0
2023-07-04 02:00:00,325,0.0,0.0
2023-07-04 02:00:00,326,0.0,0.0
2023-07-04 02:00:00,327,0.0,0.0
2023-07-04 02:00:00,328,0.0,0.0
2023-07-04 02:00:00,329,0.0,0.0
2023-07-04 02:00:00,330,0.0,0.0
2023-07-04 02:00:00,331,816.0,810.03363
2023-07-04 02:00:00,332,813.0,812.99884
2023-07-04 02:00:00,333,0.0,0.0
2023-07-04 02:00:00,334,0.0,0.0
2023-07-04 02:00:00,335,0.0,0.0
2023-07-04 02:00:00,336,0.0,0.0
2023-07-04 02:00:00,337,0.0,0.0
2023-07-04 02:00:00,338,0.0,0.0
2023-07-04 02:00:00,339,0.0,0.0
2023-07-04 02:00:00,340,818.0,677.074158
2023-07-04 02:00:00,341,817.0,816.999329
2023-07-04 02:00:00,342,166.0,135.0
2023-07-04 02:00:00,343,0.0,0.0
2023-07-04 02:00:00,344,100.0,59.997864
2023-07-04 02:00:00,345,0.0,0.0
2023-07-04 02:00:00,346,0.0,0.0
2023-07-04 02:00:00,347,0.0,0.0
2023-07-04 02:00:00,348,0.0,0.0
2023-07-04 02:00:00,349,0.0,0.0
2023-07-04 02:00:00,350,0.0,0.0
2023-07-04 02:00:00,351,0.0,0.0
2023-07-04 02:00:00,352,0.0,0.0
2023-07-04 02:00:00,353,0.0,0.0
2023-07-04 02:00:00,354,0.0,0.0
2023-07-04 02:00:00,355,0.0,0.0
2023-07-04 02:00:00,356,12.5,10.0
2023-07-04 02:00:00,357,0.0,0.0
2023-07-04 02:00:00,358,20.0,10.000153
2023-07-04 02:00:00,359,20.0,10.000153
2023-07-04 02:00:00,360,20.5,7.0
2023-07-04 02:00:00,361,0.0,0.0
2023-07-04 02:00:00,362,20.5,7.0
2023-07-04 02:00:00,363,20.5,10.0
2023-07-04 02:00:00,364,705.234863,665.0
2023-07-04 02:00:00,365,0.0,0.0
2023-07-04 02:00:00,366,378.487396,359.922974
2023-07-04 02:00:00,367,379.159668,359.922974
2023-07-04 02:00:00,368,0.0,0.0
2023-07-04 02:00:00,369,0.0,0.0
2023-07-04 02:00:00,370,0.0,0.0
2023-07-04 02:00:00,371,0.0,0.0
2023-07-04 02:00:00,372,0.0,0.0
2023-07-04 02:00:00,373,0.0,0.0
2023-07-04 02:00:00,374,0.0,0.0
2023-07-04 02:00:00,375,0.0,0.0
2023-07-04 02:00:00,376,0.0,0.0
2023-07-04 02:00:00,377,0.0,0.0
2023-07-04 02:00:00,378,0.0,0.0
2023-07-04 02:00:00,379,0.0,0.0
2023-07-04 02:00:00,380,0.0,0.0
2023-07-04 02:00:00,381,0.0,0.0
2023-07-04 02:00:00,382,0.0,0.0
2023-07-04 02:00:00,383,0.0,0.0
2023-07-04 02:00:00,384,0.0,0.0
2023-07-04 02:00:00,385,0.0,0.0
2023-07-04 02:00:00,386,0.0,0.0
2023-07-04 02:00:00,387,0.0,0.0
2023-07-04 02:00:00,388,0.0,0.0
2023-07-04 02:00:00,389,0.0,0.0
2023-07-04 02:00:00,390,0.0,0.0
2023-07-04 02:00:00,419,0.0,0.0
2023-07-04 02:00:00,420,0.0,0.0
2023-07-04 02:00:00,421,0.0,0.0
2023-07-04 02:00:00,422,256.0,180.0
2023-07-04 02:00:00,423,256.0,180.0
2023-07-04 02:00:00,432,292.0,216.0
2023-07-04 02:00:00,433,383.721985,254.0
2023-07-04 02:00:00,434,272.0,180.013397
2023-07-04 02:00:00,435,272.0,180.013397
2023-07-04 02:00:00,436,275.0,180.013397
2023-07-04 02:00:00,437,275.0,180.013397
2023-07-04 02:00:00,438,276.0,208.0
2023-07-04 02:00:00,439,278.0,208.0
2023-07-04 02:00:00,440,161.5,120.0
2023-07-04 02:00:00,441,161.5,120.0
2023-07-04 02:00:00,442,175.0,120.0
2023-07-04 02:00:00,443,0.0,0.0
2023-07-04 02:00:00,444,0.0,0.0
2023-07-04 02:00:00,450,223.0,130.414734
2023-07-04 02:00:00,451,133.0,85.0
2023-07-04 02:00:00,452,243.0,130.124817
2023-07-04 02:00:00,453,133.0,85.0
2023-07-04 02:00:00,459,0.0,0.0
2023-07-04 02:00:00,467,0.0,0.0
2023-07-04 02:00:00,468,0.0,0.0
2023-07-04 02:00:00,469,0.0,0.0
2023-07-04 02:00:00,471,3.982086,0.0
2023-07-04 02:00:00,472,235.0,234.999344
2023-07-04 02:00:00,473,120.0,90.0
2023-07-04 02:00:00,474,238.0,237.999344
2023-07-04 02:00:00,475,116.0,90.0
2023-07-04 02:00:00,477,0.0,0.0
2023-07-04 02:00:00,478,0.0,0.0
2023-07-04 02:00:00,479,0.0,0.0
2023-07-04 02:00:00,480,0.0,0.0
2023-07-04 02:00:00,481,0.0,0.0
2023-07-04 02:00:00,482,0.0,0.0
2023-07-04 02:00:00,485,0.0,0.0
2023-07-04 02:00:00,486,0.0,0.0
2023-07-04 02:00:00,487,0.0,0.0
2023-07-04 02:00:00,488,0.0,0.0
2023-07-04 02:00:00,489,998.0,795.0
2023-07-04 02:00:00,490,1000.0,795.0
2023-07-04 02:00:00,491,969.0,791.0
2023-07-04 02:00:00,492,968.0,786.0
2023-07-04 02:00:00,493,994.0,795.0
2023-07-04 02:00:00,494,992.0,795.0
2023-07-04 02:00:00,495,300.0,200.0
2023-07-04 02:00:00,496,0.0,0.0
2023-07-04 02:00:00,497,0.0,0.0
2023-07-04 02:00:00,498,0.0,0.0
2023-07-04 02:00:00,499,0.0,0.0
2023-07-04 02:00:00,501,284.5,158.003479
2023-07-04 02:00:00,502,216.885864,216.885864
2023-07-04 02:00:00,503,288.0,200.0
2023-07-04 02:00:00,507,0.0,0.0
2023-07-04 02:00:00,508,0.0,0.0
2023-07-04 02:00:00,511,0.0,0.0
2023-07-04 02:00:00,512,0.0,0.0
2023-07-04 02:00:00,513,326.0,150.0
2023-07-04 02:00:00,514,141.0,120.0
2023-07-04 02:00:00,516,850.012939,749.988525
2023-07-04 02:00:00,521,939.0,776.045044
2023-07-04 02:00:00,522,939.0,767.049988
2023-07-04 02:00:00,523,0.0,0.0
2023-07-04 02:00:00,524,0.0,0.0
2023-07-04 02:00:00,525,0.0,0.0
2023-07-04 02:00:00,526,259.0,131.0
2023-07-04 02:00:00,527,1357.0,1058.099976
2023-07-04 02:00:00,528,131.0,131.0
2023-07-04 02:00:00,529,707.269226,577.0
2023-07-04 02:00:00,530,716.826904,577.0
2023-07-04 02:00:00,533,0.0,0.0
2023-07-04 02:00:00,534,0.0,0.0
2023-07-04 02:00:00,535,0.0,0.0
2023-07-04 02:00:00,536,0.0,0.0
2023-07-04 02:00:00,537,0.0,0.0
2023-07-04 02:00:00,538,0.0,0.0
2023-07-04 02:00:00,539,335.0,168.0
2023-07-04 02:00:00,540,163.0,84.0
2023-07-04 02:00:00,541,0.0,0.0
2023-07-04 02:00:00,542,0.0,0.0
2023-07-04 02:00:00,544,0.0,0.0
2023-07-04 02:00:00,545,1012.0,795.0
2023-07-04 02:00:00,546,350.0,200.0
2023-07-04 02:00:00,547,385.0,200.0
2023-07-04 02:00:00,548,326.0,252.0
2023-07-04 02:00:00,549,0.0,0.0
2023-07-04 02:00:00,550,0.0,0.0
2023-07-04 02:00:00,552,0.0,0.0
2023-07-04 02:00:00,553,0.0,0.0
2023-07-04 02:05:00,1,0.0,0.0
2023-07-04 02:05:00,2,0.0,0.0
2023-07-04 02:05:00,3,409.140503,364.991486
2023-07-04 02:05:00,4,410.190765,364.991486
2023-07-04 02:05:00,5,417.29248,364.991486
2023-07-04 02:05:00,6,415.967346,364.991486
2023-07-04 02:05:00,7,419.732544,364.991486
2023-07-04 02:05:00,8,405.995972,364.991486
2023-07-04 02:05:00,9,449.439972,364.917023
2023-07-04 02:05:00,10,431.117828,364.371613
2023-07-04 02:05:00,11,0.0,0.0
2023-07-04 02:05:00,12,0.0,0.0
2023-07-04 02:05:00,15,441.999817,394.320557
2023-07-04 02:05:00,16,449.208374,395.030029
2023-07-04 02:05:00,17,379.819855,379.819733
2023-07-04 02:05:00,18,380.018188,380.018097
2023-07-04 02:05:00,27,615.0,615.0
2023-07-04 02:05:00,28,612.0,612.0
2023-07-04 02:05:00,29,612.0,612.0
2023-07-04 02:05:00,33,0.0,0.0
2023-07-04 02:05:00,36,1000.0,795.0
2023-07-04 02:05:00,37,993.0,795.0
2023-07-04 02:05:00,43,0.0,0.0
2023-07-04 02:05:00,46,445.009155,445.009064
2023-07-04 02:05:00,47,462.986359,409.996735
2023-07-04 02:05:00,48,462.688873,409.897614
2023-07-04 02:05:00,49,462.787994,410.095978
2023-07-04 02:05:00,50,329.375183,329.374542
2023-07-04 02:05:00,51,405.013367,405.012726
2023-07-04 02:05:00,52,0.0,0.0
2023-07-04 02:05:00,53,0.0,0.0
2023-07-04 02:05:00,54,0.0,0.0
2023-07-04 02:05:00,55,0.0,0.0
2023-07-04 02:05:00,56,0.0,0.0
2023-07-04 02:05:00,57,0.0,0.0
2023-07-04 02:05:00,58,0.0,0.0
2023-07-04 02:05:00,59,0.0,0.0
2023-07-04 02:05:00,60,0.0,0.0
2023-07-04 02:05:00,61,463.0,390.237457
2023-07-04 02:05:00,62,0.0,0.0
2023-07-04 02:05:00,63,0.0,0.0
2023-07-04 02:05:00,64,375.25,300.501617
2023-07-04 02:05:00,65,468.0,280.0
2023-07-04 02:05:00,66,376.040009,337.913971
2023-07-04 02:05:00,67,376.829987,355.792023
2023-07-04 02:05:00,68,0.0,0.0
2023-07-04 02:05:00,69,775.352966,670.163574
2023-07-04 02:05:00,70,773.770569,670.621338
2023-07-04 02:05:00,71,0.0,0.0
2023-07-04 02:05:00,72,0.0,0.0
2023-07-04 02:05:00,73,0.0,0.0
2023-07-04 02:05:00,74,0.0,0.0
2023-07-04 02:05:00,75,0.0,0.0
2023-07-04 02:05:00,76,0.0,0.0
2023-07-04 02:05:00,77,0.0,0.0
2023-07-04 02:05:00,78,0.0,0.0
2023-07-04 02:05:00,79,0.0,0.0
2023-07-04 02:05:00,80,0.0,0.0
2023-07-04 02:05:00,83,364.040009,340.401459
2023-07-04 02:05:00,84,367.079987,344.569794
2023-07-04 02:05:00,85,363.279999,320.0
2023-07-04 02:05:00,86,362.519989,329.782074
2023-07-04 02:05:00,87,340.103729,329.583588
2023-07-04 02:05:00,88,363.279999,329.757294
2023-07-04 02:05:00,89,364.799988,310.018097
2023-07-04 02:05:00,90,362.519989,320.011017
2023-07-04 02:05:00,91,779.342712,750.0
2023-07-04 02:05:00,92,225.825882,0.0
2023-07-04 02:05:00,95,0.0,0.0
2023-07-04 02:05:00,96,0.0,0.0
2023-07-04 02:05:00,97,0.0,0.0
2023-07-04 02:05:00,98,0.0,0.0
2023-07-04 02:05:00,99,346.600891,249.0
2023-07-04 02:05:00,100,0.0,0.0
2023-07-04 02:05:00,101,0.0,0.0
2023-07-04 02:05:00,102,0.0,0.0
2023-07-04 02:05:00,103,0.0,0.0
2023-07-04 02:05:00,104,0.0,0.0
2023-07-04 02:05:00,105,0.0,0.0
2023-07-04 02:05:00,106,0.0,0.0
2023-07-04 02:05:00,107,0.0,0.0
2023-07-04 02:05:00,108,0.0,0.0
2023-07-04 02:05:00,112,0.0,0.0
2023-07-04 02:05:00,113,40.0,31.0
2023-07-04 02:05:00,114,9.0,9.0
2023-07-04 02:05:00,115,921.0,750.045654
2023-07-04 02:05:00,116,754.478027,750.045654
2023-07-04 02:05:00,117,100.0,60.000153
2023-07-04 02:05:00,118,100.0,60.000153
2023-07-04 02:05:00,119,0.0,0.0
2023-07-04 02:05:00,120,0.0,0.0
2023-07-04 02:05:00,126,0.0,0.0
2023-07-04 02:05:00,127,0.0,0.0
2023-07-04 02:05:00,128,996.0,750.0
2023-07-04 02:05:00,129,993.0,750.0
2023-07-04 02:05:00,130,0.0,0.0
2023-07-04 02:05:00,131,986.0,718.0
2023-07-04 02:05:00,132,945.0,758.0
2023-07-04 02:05:00,133,967.0,755.0
2023-07-04 02:05:00,134,175.0,175.0
2023-07-04 02:05:00,135,291.0,233.775085
2023-07-04 02:05:00,136,159.5,159.5
2023-07-04 02:05:00,137,159.5,159.5
2023-07-04 02:05:00,138,183.0,183.0
2023-07-04 02:05:00,139,0.0,0.0
2023-07-04 02:05:00,140,0.0,0.0
2023-07-04 02:05:00,141,0.0,0.0
2023-07-04 02:05:00,142,165.5,88.0
2023-07-04 02:05:00,143,165.5,89.143059
2023-07-04 02:05:00,144,183.0,104.0
2023-07-04 02:05:00,145,164.5,88.436272
2023-07-04 02:05:00,146,164.5,88.436272
2023-07-04 02:05:00,147,176.0,104.0
2023-07-04 02:05:00,150,0.0,0.0
2023-07-04 02:05:00,151,0.0,0.0
2023-07-04 02:05:00,152,0.0,0.0
2023-07-04 02:05:00,153,0.0,0.0
2023-07-04 02:05:00,154,0.0,0.0
2023-07-04 02:05:00,155,0.0,0.0
2023-07-04 02:05:00,156,389.0,350.0
2023-07-04 02:05:00,158,0.0,0.0
2023-07-04 02:05:00,159,0.0,0.0
2023-07-04 02:05:00,160,0.0,0.0
2023-07-04 02:05:00,161,0.0,0.0
2023-07-04 02:05:00,162,300.0,220.0
2023-07-04 02:05:00,166,0.0,0.0
2023-07-04 02:05:00,167,0.0,0.0
2023-07-04 02:05:00,168,0.0,0.0
2023-07-04 02:05:00,169,0.0,0.0
2023-07-04 02:05:00,170,0.0,0.0
2023-07-04 02:05:00,171,0.0,0.0
2023-07-04 02:05:00,172,0.0,0.0
2023-07-04 02:05:00,173,0.0,0.0
2023-07-04 02:05:00,174,0.0,0.0
2023-07-04 02:05:00,175,293.0,152.0
2023-07-04 02:05:00,176,293.0,152.0
2023-07-04 02:05:00,177,296.0,214.0
2023-07-04 02:05:00,178,0.0,0.0
2023-07-04 02:05:00,179,0.0,0.0
2023-07-04 02:05:00,180,0.0,0.0
2023-07-04 02:05:00,181,0.0,0.0
2023-07-04 02:05:00,182,0.0,0.0
2023-07-04 02:05:00,183,0.0,0.0
2023-07-04 02:05:00,184,0.0,0.0
2023-07-04 02:05:00,185,0.0,0.0
2023-07-04 02:05:00,186,0.0,0.0
2023-07-04 02:05:00,187,0.0,0.0
2023-07-04 02:05:00,188,0.0,0.0
2023-07-04 02:05:00,189,0.0,0.0
2023-07-04 02:05:00,190,1000.0,795.0
2023-07-04 02:05:00,191,999.0,795.0
2023-07-04 02:05:00,193,0.0,0.0
2023-07-04 02:05:00,194,0.0,0.0
2023-07-04 02:05:00,195,26.01713,10.0
2023-07-04 02:05:00,196,0.0,0.0
2023-07-04 02:05:00,197,0.0,0.0
2023-07-04 02:05:00,198,0.0,0.0
2023-07-04 02:05:00,200,0.0,0.0
2023-07-04 02:05:00,207,0.0,0.0
2023-07-04 02:05:00,208,0.0,0.0
2023-07-04 02:05:00,209,0.0,0.0
2023-07-04 02:05:00,210,0.0,0.0
2023-07-04 02:05:00,211,0.0,0.0
2023-07-04 02:05:00,212,0.0,0.0
2023-07-04 02:05:00,213,0.0,0.0
2023-07-04 02:05:00,214,0.0,0.0
2023-07-04 02:05:00,215,0.0,0.0
2023-07-04 02:05:00,216,0.0,0.0
2023-07-04 02:05:00,217,23.0,20.99826
2023-07-04 02:05:00,218,23.0,20.99826
2023-07-04 02:05:00,219,23.0,20.99826
2023-07-04 02:05:00,220,23.0,20.99826
2023-07-04 02:05:00,231,0.0,0.0
2023-07-04 02:05:00,232,0.0,0.0
2023-07-04 02:05:00,233,0.0,0.0
2023-07-04 02:05:00,234,0.0,0.0
2023-07-04 02:05:00,237,0.0,0.0
2023-07-04 02:05:00,238,0.0,0.0
2023-07-04 02:05:00,240,280.0,200.0
2023-07-04 02:05:00,241,142.0,100.0
2023-07-04 02:05:00,242,0.0,0.0
2023-07-04 02:05:00,243,0.0,0.0
2023-07-04 02:05:00,244,0.0,0.0
2023-07-04 02:05:00,247,0.0,0.0
2023-07-04 02:05:00,248,0.0,0.0
2023-07-04 02:05:00,249,0.0,0.0
2023-07-04 02:05:00,250,0.0,0.0
2023-07-04 02:05:00,251,0.0,0.0
2023-07-04 02:05:00,252,0.0,0.0
2023-07-04 02:05:00,253,0.0,0.0
2023-07-04 02:05:00,254,0.0,0.0
2023-07-04 02:05:00,255,244.0,167.0
2023-07-04 02:05:00,256,244.0,167.0
2023-07-04 02:05:00,257,259.0,216.0
2023-07-04 02:05:00,258,247.5,165.0
2023-07-04 02:05:00,259,247.5,165.0
2023-07-04 02:05:00,260,249.0,212.0
2023-07-04 02:05:00,264,0.0,0.0
2023-07-04 02:05:00,265,10.0,5.000229
2023-07-04 02:05:00,266,300.0,230.0
2023-07-04 02:05:00,267,0.0,0.0
2023-07-04 02:05:00,268,0.0,0.0
2023-07-04 02:05:00,269,0.0,0.0
2023-07-04 02:05:00,270,0.0,0.0
2023-07-04 02:05:00,271,0.0,0.0
2023-07-04 02:05:00,272,0.0,0.0
2023-07-04 02:05:00,273,0.0,0.0
2023-07-04 02:05:00,274,0.0,0.0
2023-07-04 02:05:00,275,0.0,0.0
2023-07-04 02:05:00,276,0.0,0.0
2023-07-04 02:05:00,277,0.0,0.0
2023-07-04 02:05:00,278,0.0,0.0
2023-07-04 02:05:00,279,0.0,0.0
2023-07-04 02:05:00,280,0.0,0.0
2023-07-04 02:05:00,281,0.0,0.0
2023-07-04 02:05:00,282,0.0,0.0
2023-07-04 02:05:00,283,0.0,0.0
2023-07-04 02:05:00,284,0.0,0.0
2023-07-04 02:05:00,285,0.0,0.0
2023-07-04 02:05:00,286,0.0,0.0
2023-07-04 02:05:00,287,161.0,100.0
2023-07-04 02:05:00,288,75.0,50.0
2023-07-04 02:05:00,289,0.0,0.0
2023-07-04 02:05:00,290,0.0,0.0
2023-07-04 02:05:00,291,0.0,0.0
2023-07-04 02:05:00,292,0.0,0.0
2023-07-04 02:05:00,293,0.0,0.0
2023-07-04 02:05:00,294,0.0,0.0
2023-07-04 02:05:00,299,0.0,0.0
2023-07-04 02:05:00,300,0.0,0.0
2023-07-04 02:05:00,301,0.0,0.0
2023-07-04 02:05:00,302,0.0,0.0
2023-07-04 02:05:00,303,0.0,0.0
2023-07-04 02:05:00,304,0.0,0.0
2023-07-04 02:05:00,305,311.881683,215.001404
2023-07-04 02:05:00,306,356.0,286.0
2023-07-04 02:05:00,307,296.823517,200.004578
2023-07-04 02:05:00,308,0.0,0.0
2023-07-04 02:05:00,309,0.0,0.0
2023-07-04 02:05:00,310,0.0,0.0
2023-07-04 02:05:00,311,0.0,0.0
2023-07-04 02:05:00,312,0.0,0.0
2023-07-04 02:05:00,313,0.0,0.0
2023-07-04 02:05:00,314,0.0,0.0
2023-07-04 02:05:00,315,0.0,0.0
2023-07-04 02:05:00,316,0.0,0.0
2023-07-04 02:05:00,317,0.0,0.0
2023-07-04 02:05:00,318,0.0,0.0
2023-07-04 02:05:00,319,0.0,0.0
2023-07-04 02:05:00,320,0.0,0.0
2023-07-04 02:05:00,321,0.0,0.0
2023-07-04 02:05:00,322,0.0,0.0
2023-07-04 02:05:00,323,0.0,0.0
2023-07-04 02:05:00,324,0.0,0.0
2023-07-04 02:05:00,325,0.0,0.0
2023-07-04 02:05:00,326,0.0,0.0
2023-07-04 02:05:00,327,0.0,0.0
2023-07-04 02:05:00,328,0.0,0.0
2023-07-04 02:05:00,329,0.0,0.0
2023-07-04 02:05:00,330,0.0,0.0
2023-07-04 02:05:00,331,816.0,815.999939
2023-07-04 02:05:00,332,813.0,812.999939
2023-07-04 02:05:00,333,0.0,0.0
2023-07-04 02:05:00,334,0.0,0.0
2023-07-04 02:05:00,335,0.0,0.0
2023-07-04 02:05:00,336,0.0,0.0
2023-07-04 02:05:00,337,0.0,0.0
2023-07-04 02:05:00,338,0.0,0.0
2023-07-04 02:05:00,339,0.0,0.0
2023-07-04 02:05:00,340,818.0,676.465271
2023-07-04 02:05:00,341,817.0,673.881165
2023-07-04 02:05:00,342,166.0,135.0
2023-07-04 02:05:00,343,0.0,0.0
2023-07-04 02:05:00,344,100.0,59.997864
2023-07-04 02:05:00,345,0.0,0.0
2023-07-04 02:05:00,346,0.0,0.0
2023-07-04 02:05:00,347,0.0,0.0
2023-07-04 02:05:00,348,0.0,0.0
2023-07-04 02:05:00,349,0.0,0.0
2023-07-04 02:05:00,350,0.0,0.0
2023-07-04 02:05:00,351,0.0,0.0
2023-07-04 02:05:00,352,0.0,0.0
2023-07-04 02:05:00,353,0.0,0.0
2023-07-04 02:05:00,354,0.0,0.0
2023-07-04 02:05:00,355,0.0,0.0
2023-07-04 02:05:00,356,12.5,10.0
2023-07-04 02:05:00,357,0.0,0.0
2023-07-04 02:05:00,358,20.0,10.000153
2023-07-04 02:05:00,359,20.0,10.000153
2023-07-04 02:05:00,360,20.5,7.0
2023-07-04 02:05:00,361,0.0,0.0
2023-07-04 02:05:00,362,20.5,7.0
2023-07-04 02:05:00,363,20.5,10.0
2023-07-04 02:05:00,364,705.234863,665.0
2023-07-04 02:05:00,365,0.0,0.0
2023-07-04 02:05:00,366,378.487396,359.922974
2023-07-04 02:05:00,367,379.159668,359.922974
2023-07-04 02:05:00,368,0.0,0.0
2023-07-04 02:05:00,369,0.0,0.0
2023-07-04 02:05:00,370,0.0,0.0
2023-07-04 02:05:00,371,0.0,0.0
2023-07-04 02:05:00,372,0.0,0.0
2023-07-04 02:05:00,373,0.0,0.0
2023-07-04 02:05:00,374,0.0,0.0
2023-07-04 02:05:00,375,0.0,0.0
2023-07-04 02:05:00,376,0.0,0.0
2023-07-04 02:05:00,377,0.0,0.0
2023-07-04 02:05:00,378,0.0,0.0
2023-07-04 02:05:00,379,0.0,0.0
2023-07-04 02:05:00,380,0.0,0.0
2023-07-04 02:05:00,381,0.0,0.0
2023-07-04 02:05:00,382,0.0,0.0
2023-07-04 02:05:00,383,0.0,0.0
2023-07-04 02:05:00,384,0.0,0.0
2023-07-04 02:05:00,385,0.0,0.0
2023-07-04 02:05:00,386,0.0,0.0
2023-07-04 02:05:00,387,0.0,0.0
2023-07-04 02:05:00,388,0.0,0.0
2023-07-04 02:05:00,389,0.0,0.0
2023-07-04 02:05:00,390,0.0,0.0
2023-07-04 02:05:00,419,0.0,0.0
2023-07-04 02:05:00,420,0.0,0.0
2023-07-04 02:05:00,421,0.0,0.0
2023-07-04 02:05:00,422,180.000015,180.0
2023-07-04 02:05:00,423,180.000015,180.0
2023-07-04 02:05:00,432,216.000015,216.0
2023-07-04 02:05:00,433,375.337402,254.0
2023-07-04 02:05:00,434,272.0,180.013397
2023-07-04 02:05:00,435,272.0,180.013397
2023-07-04 02:05:00,436,275.0,180.013397
2023-07-04 02:05:00,437,275.0,180.013397
2023-07-04 02:05:00,438,276.0,208.0
2023-07-04 02:05:00,439,278.0,208.0
2023-07-04 02:05:00,440,161.5,120.0
2023-07-04 02:05:00,441,161.5,120.0
2023-07-04 02:05:00,442,175.0,120.0
2023-07-04 02:05:00,443,0.0,0.0
2023-07-04 02:05:00,444,0.0,0.0
2023-07-04 02:05:00,450,223.0,130.414734
2023-07-04 02:05:00,451,133.0,85.0
2023-07-04 02:05:00,452,243.0,130.124817
2023-07-04 02:05:00,453,133.0,85.0
2023-07-04 02:05:00,459,0.0,0.0
2023-07-04 02:05:00,467,0.0,0.0
2023-07-04 02:05:00,468,0.0,0.0
2023-07-04 02:05:00,469,0.0,0.0
2023-07-04 02:05:00,471,3.886356,0.0
2023-07-04 02:05:00,472,236.0,235.999954
2023-07-04 02:05:00,473,121.0,90.0
2023-07-04 02:05:00,474,238.0,237.999954
2023-07-04 02:05:00,475,116.0,90.0
2023-07-04 02:05:00,477,0.0,0.0
2023-07-04 02:05:00,478,0.0,0.0
2023-07-04 02:05:00,479,0.0,0.0
2023-07-04 02:05:00,480,0.0,0.0
2023-07-04 02:05:00,481,0.0,0.0
2023-07-04 02:05:00,482,0.0,0.0
2023-07-04 02:05:00,485,0.0,0.0
2023-07-04 02:05:00,486,0.0,0.0
2023-07-04 02:05:00,487,0.0,0.0
2023-07-04 02:05:00,488,0.0,0.0
2023-07-04 02:05:00,489,998.0,795.0
2023-07-04 02:05:00,490,1000.0,795.0
2023-07-04 02:05:00,491,969.0,791.0
2023-07-04 02:05:00,492,968.0,786.0
2023-07-04 02:05:00,493,994.0,795.0
2023-07-04 02:05:00,494,992.0,795.0
2023-07-04 02:05:00,495,300.0,200.0
2023-07-04 02:05:00,496,0.0,0.0
2023-07-04 02:05:00,497,0.0,0.0
2023-07-04 02:05:00,498,0.0,0.0
2023-07-04 02:05:00,499,0.0,0.0
2023-07-04 02:05:00,501,284.5,189.375839
2023-07-04 02:05:00,502,182.140503,182.140503
2023-07-04 02:05:00,503,288.0,221.824844
2023-07-04 02:05:00,507,0.0,0.0
2023-07-04 02:05:00,508,0.0,0.0
2023-07-04 02:05:00,511,0.0,0.0
2023-07-04 02:05:00,512,0.0,0.0
2023-07-04 02:05:00,513,328.0,150.0
2023-07-04 02:05:00,514,141.0,120.0
2023-07-04 02:05:00,516,850.012939,749.988525
2023-07-04 02:05:00,521,939.0,769.736938
2023-07-04 02:05:00,522,939.0,744.811584
2023-07-04 02:05:00,523,0.0,0.0
2023-07-04 02:05:00,524,0.0,0.0
2023-07-04 02:05:00,525,0.0,0.0
2023-07-04 02:05:00,526,259.0,131.0
2023-07-04 02:05:00,527,1357.0,1058.099976
2023-07-04 02:05:00,528,131.0,131.0
2023-07-04 02:05:00,529,707.269226,577.0
2023-07-04 02:05:00,530,716.826904,577.0
2023-07-04 02:05:00,533,0.0,0.0
2023-07-04 02:05:00,534,0.0,0.0
2023-07-04 02:05:00,535,0.0,0.0
2023-07-04 02:05:00,536,0.0,0.0
2023-07-04 02:05:00,537,0.0,0.0
2023-07-04 02:05:00,538,0.0,0.0
2023-07-04 02:05:00,539,335.0,168.0
2023-07-04 02:05:00,540,163.0,84.0
2023-07-04 02:05:00,541,0.0,0.0
2023-07-04 02:05:00,542,0.0,0.0
2023-07-04 02:05:00,544,0.0,0.0
2023-07-04 02:05:00,545,1012.0,795.0
2023-07-04 02:05:00,546,350.0,200.0
2023-07-04 02:05:00,547,385.0,200.0
2023-07-04 02:05:00,548,326.0,252.0
2023-07-04 02:05:00,549,0.0,0.0
2023-07-04 02:05:00,550,0.0,0.0
2023-07-04 02:05:00,552,0.0,0.0
2023-07-04 02:05:00,553,0.0,0.0
2023-07-04 02:10:00,1,0.0,0.0
2023-07-04 02:10:00,2,0.0,0.0
2023-07-04 02:10:00,3,415.215759,364.991486
2023-07-04 02:10:00,4,406.836884,364.991486
2023-07-04 02:10:00,5,411.811707,364.991486
2023-07-04 02:10:00,6,408.483917,364.991486
2023-07-04 02:10:00,7,413.39679,364.991486
2023-07-04 02:10:00,8,408.663513,364.991486
2023-07-04 02:10:00,9,432.143738,364.917023
2023-07-04 02:10:00,10,424.936188,364.371613
2023-07-04 02:10:00,11,0.0,0.0
2023-07-04 02:10:00,12,0.0,0.0
2023-07-04 02:10:00,15,436.866302,395.030029
2023-07-04 02:10:00,16,433.637787,395.968506
2023-07-04 02:10:00,17,391.710419,391.710388
2023-07-04 02:10:00,18,421.341187,381.341187
2023-07-04 02:10:00,27,615.0,615.0
2023-07-04 02:10:00,28,612.0,612.0
2023-07-04 02:10:00,29,612.0,612.0
2023-07-04 02:10:00,33,0.0,0.0
2023-07-04 02:10:00,36,1000.0,795.0
2023-07-04 02:10:00,37,993.0,795.0
2023-07-04 02:10:00,43,0.0,0.0
2023-07-04 02:10:00,46,500.694305,445.009064
2023-07-04 02:10:00,47,409.996735,409.996735
2023-07-04 02:10:00,48,452.675629,410.591827
2023-07-04 02:10:00,49,462.386414,410.095978
2023-07-04 02:10:00,50,351.114319,351.114288
2023-07-04 02:10:00,51,405.012756,405.012726
2023-07-04 02:10:00,52,0.0,0.0
2023-07-04 02:10:00,53,0.0,0.0
2023-07-04 02:10:00,54,0.0,0.0
2023-07-04 02:10:00,55,0.0,0.0
2023-07-04 02:10:00,56,0.0,0.0
2023-07-04 02:10:00,57,0.0,0.0
2023-07-04 02:10:00,58,0.0,0.0
2023-07-04 02:10:00,59,0.0,0.0
2023-07-04 02:10:00,60,0.0,0.0
2023-07-04 02:10:00,61,396.181885,396.181854
2023-07-04 02:10:00,62,0.0,0.0
2023-07-04 02:10:00,63,0.0,0.0
2023-07-04 02:10:00,64,299.218079,299.218048
2023-07-04 02:10:00,65,468.0,280.0
2023-07-04 02:10:00,66,376.040009,337.913971
2023-07-04 02:10:00,67,376.829987,355.792023
2023-07-04 02:10:00,68,0.0,0.0
2023-07-04 02:10:00,69,775.352966,670.163574
2023-07-04 02:10:00,70,773.770569,670.621338
2023-07-04 02:10:00,71,0.0,0.0
2023-07-04 02:10:00,72,0.0,0.0
2023-07-04 02:10:00,73,0.0,0.0
2023-07-04 02:10:00,74,0.0,0.0
2023-07-04 02:10:00,75,0.0,0.0
2023-07-04 02:10:00,76,0.0,0.0
2023-07-04 02:10:00,77,0.0,0.0
2023-07-04 02:10:00,78,0.0,0.0
2023-07-04 02:10:00,79,0.0,0.0
2023-07-04 02:10:00,80,0.0,0.0
2023-07-04 02:10:00,83,364.040009,340.401459
2023-07-04 02:10:00,84,366.934296,344.569794
2023-07-04 02:10:00,85,363.279999,320.0
2023-07-04 02:10:00,86,362.519989,329.757294
2023-07-04 02:10:00,87,340.103729,329.583588
2023-07-04 02:10:00,88,349.633057,329.757294
2023-07-04 02:10:00,89,364.799988,310.018097
2023-07-04 02:10:00,90,362.519989,320.011017
2023-07-04 02:10:00,91,779.342712,750.0
2023-07-04 02:10:00,92,225.094025,0.0
2023-07-04 02:10:00,95,0.0,0.0
2023-07-04 02:10:00,96,0.0,0.0
2023-07-04 02:10:00,97,0.0,0.0
2023-07-04 02:10:00,98,0.0,0.0
2023-07-04 02:10:00,99,342.565582,249.0
2023-07-04 02:10:00,100,0.0,0.0
2023-07-04 02:10:00,101,0.0,0.0
2023-07-04 02:10:00,102,0.0,0.0
2023-07-04 02:10:00,103,0.0,0.0
2023-07-04 02:10:00,104,0.0,0.0
2023-07-04 02:10:00,105,0.0,0.0
2023-07-04 02:10:00,106,0.0,0.0
2023-07-04 02:10:00,107,0.0,0.0
2023-07-04 02:10:00,108,0.0,0.0
2023-07-04 02:10:00,112,0.0,0.0
2023-07-04 02:10:00,113,40.0,31.0
2023-07-04 02:10:00,114,9.0,9.0
2023-07-04 02:10:00,115,756.969482,756.969421
2023-07-04 02:10:00,116,750.045715,750.045654
2023-07-04 02:10:00,117,100.0,60.000153
2023-07-04 02:10:00,118,100.0,60.000153
2023-07-04 02:10:00,119,0.0,0.0
2023-07-04 02:10:00,120,0.0,0.0
2023-07-04 02:10:00,126,0.0,0.0
2023-07-04 02:10:00,127,0.0,0.0
2023-07-04 02:10:00,128,996.0,750.0
2023-07-04 02:10:00,129,993.0,750.0
2023-07-04 02:10:00,130,0.0,0.0
2023-07-04 02:10:00,131,986.0,718.0
2023-07-04 02:10:00,132,945.0,758.0
2023-07-04 02:10:00,133,967.0,755.0
2023-07-04 02:10:00,134,175.0,175.0
2023-07-04 02:10:00,135,291.0,234.621063
2023-07-04 02:10:00,136,159.5,159.5
2023-07-04 02:10:00,137,159.5,159.5
2023-07-04 02:10:00,138,183.0,183.0
2023-07-04 02:10:00,139,0.0,0.0
2023-07-04 02:10:00,140,0.0,0.0
2023-07-04 02:10:00,141,0.0,0.0
2023-07-04 02:10:00,142,165.5,88.0
2023-07-04 02:10:00,143,165.5,89.143059
2023-07-04 02:10:00,144,183.0,104.0
2023-07-04 02:10:00,145,164.5,88.436272
2023-07-04 02:10:00,146,164.5,88.436272
2023-07-04 02:10:00,147,176.0,104.0
2023-07-04 02:10:00,150,0.0,0.0
2023-07-04 02:10:00,151,0.0,0.0
2023-07-04 02:10:00,152,0.0,0.0
2023-07-04 02:10:00,153,0.0,0.0
2023-07-04 02:10:00,154,0.0,0.0
2023-07-04 02:10:00,155,0.0,0.0
2023-07-04 02:10:00,156,389.0,350.0
2023-07-04 02:10:00,158,0.0,0.0
2023-07-04 02:10:00,159,0.0,0.0
2023-07-04 02:10:00,160,0.0,0.0
2023-07-04 02:10:00,161,0.0,0.0
2023-07-04 02:10:00,162,300.0,220.0
2023-07-04 02:10:00,166,0.0,0.0
2023-07-04 02:10:00,167,0.0,0.0
2023-07-04 02:10:00,168,0.0,0.0
2023-07-04 02:10:00,169,0.0,0.0
2023-07-04 02:10:00,170,0.0,0.0
2023-07-04 02:10:00,171,0.0,0.0
2023-07-04 02:10:00,172,0.0,0.0
2023-07-04 02:10:00,173,0.0,0.0
2023-07-04 02:10:00,174,0.0,0.0
2023-07-04 02:10:00,175,293.0,152.0
2023-07-04 02:10:00,176,293.0,152.0
2023-07-04 02:10:00,177,296.0,214.0
2023-07-04 02:10:00,178,0.0,0.0
2023-07-04 02:10:00,179,0.0,0.0
2023-07-04 02:10:00,180,0.0,0.0
2023-07-04 02:10:00,181,0.0,0.0
2023-07-04 02:10:00,182,0.0,0.0
2023-07-04 02:10:00,183,0.0,0.0
2023-07-04 02:10:00,184,0.0,0.0
2023-07-04 02:10:00,185,0.0,0.0
2023-07-04 02:10:00,186,0.0,0.0
2023-07-04 02:10:00,187,0.0,0.0
2023-07-04 02:10:00,188,0.0,0.0
2023-07-04 02:10:00,189,0.0,0.0
2023-07-04 02:10:00,190,1000.0,795.0
2023-07-04 02:10:00,191,999.0,795.0
2023-07-04 02:10:00,193,0.0,0.0
2023-07-04 02:10:00,194,0.0,0.0
2023-07-04 02:10:00,195,26.01713,10.0
2023-07-04 02:10:00,196,0.0,0.0
2023-07-04 02:10:00,197,0.0,0.0
2023-07-04 02:10:00,198,0.0,0.0
2023-07-04 02:10:00,200,0.0,0.0
2023-07-04 02:10:00,207,0.0,0.0
2023-07-04 02:10:00,208,0.0,0.0
2023-07-04 02:10:00,209,0.0,0.0
2023-07-04 02:10:00,210,0.0,0.0
2023-07-04 02:10:00,211,0.0,0.0
2023-07-04 02:10:00,212,0.0,0.0
2023-07-04 02:10:00,213,0.0,0.0
2023-07-04 02:10:00,214,0.0,0.0
2023-07-04 02:10:00,215,0.0,0.0
2023-07-04 02:10:00,216,0.0,0.0
2023-07-04 02:10:00,217,23.0,20.99826
2023-07-04 02:10:00,218,23.0,20.99826
2023-07-04 02:10:00,219,23.0,20.99826
2023-07-04 02:10:00,220,23.0,20.99826
2023-07-04 02:10:00,231,0.0,0.0
2023-07-04 02:10:00,232,0.0,0.0
2023-07-04 02:10:00,233,0.0,0.0
2023-07-04 02:10:00,234,0.0,0.0
2023-07-04 02:10:00,237,0.0,0.0
2023-07-04 02:10:00,238,0.0,0.0
2023-07-04 02:10:00,240,280.0,200.0
2023-07-04 02:10:00,241,142.0,100.0
2023-07-04 02:10:00,242,0.0,0.0
2023-07-04 02:10:00,243,0.0,0.0
2023-07-04 02:10:00,244,0.0,0.0
2023-07-04 02:10:00,247,0.0,0.0
2023-07-04 02:10:00,248,0.0,0.0
2023-07-04 02:10:00,249,0.0,0.0
2023-07-04 02:10:00,250,0.0,0.0
2023-07-04 02:10:00,251,0.0,0.0
2023-07-04 02:10:00,252,0.0,0.0
2023-07-04 02:10:00,253,0.0,0.0
2023-07-04 02:10:00,254,0.0,0.0
2023-07-04 02:10:00,255,244.0,167.0
2023-07-04 02:10:00,256,244.0,167.0
2023-07-04 02:10:00,257,259.0,216.0
2023-07-04 02:10:00,258,247.5,165.0
2023-07-04 02:10:00,259,247.5,165.0
2023-07-04 02:10:00,260,249.0,212.0
2023-07-04 02:10:00,264,0.0,0.0
2023-07-04 02:10:00,265,10.0,5.000229
2023-07-04 02:10:00,266,300.0,230.0
2023-07-04 02:10:00,267,0.0,0.0
2023-07-04 02:10:00,268,0.0,0.0
2023-07-04 02:10:00,269,0.0,0.0
2023-07-04 02:10:00,270,0.0,0.0
2023-07-04 02:10:00,271,0.0,0.0
2023-07-04 02:10:00,272,0.0,0.0
2023-07-04 02:10:00,273,0.0,0.0
2023-07-04 02:10:00,274,0.0,0.0
2023-07-04 02:10:00,275,0.0,0.0
2023-07-04 02:10:00,276,0.0,0.0
2023-07-04 02:10:00,277,0.0,0.0
2023-07-04 02:10:00,278,0.0,0.0
2023-07-04 02:10:00,279,0.0,0.0
2023-07-04 02:10:00,280,0.0,0.0
2023-07-04 02:10:00,281,0.0,0.0
2023-07-04 02:10:00,282,0.0,0.0
2023-07-04 02:10:00,283,0.0,0.0
2023-07-04 02:10:00,284,0.0,0.0
2023-07-04 02:10:00,285,0.0,0.0
2023-07-04 02:10:00,286,0.0,0.0
2023-07-04 02:10:00,287,161.0,100.0
2023-07-04 02:10:00,288,75.0,50.0
2023-07-04 02:10:00,289,0.0,0.0
2023-07-04 02:10:00,290,0.0,0.0
2023-07-04 02:10:00,291,0.0,0.0
2023-07-04 02:10:00,292,0.0,0.0
2023-07-04 02:10:00,293,0.0,0.0
2023-07-04 02:10:00,294,0.0,0.0
2023-07-04 02:10:00,299,0.0,0.0
2023-07-04 02:10:00,300,0.0,0.0
2023-07-04 02:10:00,301,0.0,0.0
2023-07-04 02:10:00,302,0.0,0.0
2023-07-04 02:10:00,303,0.0,0.0
2023-07-04 02:10:00,304,0.0,0.0
2023-07-04 02:10:00,305,311.145081,215.001404
2023-07-04 02:10:00,306,356.0,286.0
2023-07-04 02:10:00,307,297.251526,200.004578
2023-07-04 02:10:00,308,0.0,0.0
2023-07-04 02:10:00,309,0.0,0.0
2023-07-04 02:10:00,310,0.0,0.0
2023-07-04 02:10:00,311,0.0,0.0
2023-07-04 02:10:00,312,0.0,0.0
2023-07-04 02:10:00,313,0.0,0.0
2023-07-04 02:10:00,314,0.0,0.0
2023-07-04 02:10:00,315,0.0,0.0
2023-07-04 02:10:00,316,0.0,0.0
2023-07-04 02:10:00,317,0.0,0.0
2023-07-04 02:10:00,318,0.0,0.0
2023-07-04 02:10:00,319,0.0,0.0
2023-07-04 02:10:00,320,0.0,0.0
2023-07-04 02:10:00,321,0.0,0.0
2023-07-04 02:10:00,322,0.0,0.0
2023-07-04 02:10:00,323,0.0,0.0
2023-07-04 02:10:00,324,0.0,0.0
2023-07-04 02:10:00,325,0.0,0.0
2023-07-04 02:10:00,326,0.0,0.0
2023-07-04 02:10:00,327,0.0,0.0
2023-07-04 02:10:00,328,0.0,0.0
2023-07-04 02:10:00,329,0.0,0.0
2023-07-04 02:10:00,330,0.0,0.0
2023-07-04 02:10:00,331,816.0,815.999939
2023-07-04 02:10:00,332,813.0,813.0
2023-07-04 02:10:00,333,0.0,0.0
2023-07-04 02:10:00,334,0.0,0.0
2023-07-04 02:10:00,335,0.0,0.0
2023-07-04 02:10:00,336,0.0,0.0
2023-07-04 02:10:00,337,0.0,0.0
2023-07-04 02:10:00,338,0.0,0.0
2023-07-04 02:10:00,339,0.0,0.0
2023-07-04 02:10:00,340,818.0,818.0
2023-07-04 02:10:00,341,817.0,817.0
2023-07-04 02:10:00,342,166.0,135.0
2023-07-04 02:10:00,343,0.0,0.0
2023-07-04 02:10:00,344,100.0,59.997864
2023-07-04 02:10:00,345,0.0,0.0
2023-07-04 02:10:00,346,0.0,0.0
2023-07-04 02:10:00,347,0.0,0.0
2023-07-04 02:10:00,348,0.0,0.0
2023-07-04 02:10:00,349,0.0,0.0
2023-07-04 02:10:00,350,0.0,0.0
2023-07-04 02:10:00,351,0.0,0.0
2023-07-04 02:10:00,352,0.0,0.0
2023-07-04 02:10:00,353,0.0,0.0
2023-07-04 02:10:00,354,0.0,0.0
2023-07-04 02:10:00,355,0.0,0.0
2023-07-04 02:10:00,356,12.5,10.0
2023-07-04 02:10:00,357,0.0,0.0
2023-07-04 02:10:00,358,20.0,10.000153
2023-07-04 02:10:00,359,20.0,10.000153
2023-07-04 02:10:00,360,20.5,7.0
2023-07-04 02:10:00,361,0.0,0.0
2023-07-04 02:10:00,362,0.0,0.0
2023-07-04 02:10:00,363,20.5,10.0
2023-07-04 02:10:00,364,705.234863,665.0
2023-07-04 02:10:00,365,0.0,0.0
2023-07-04 02:10:00,366,378.487396,359.922974
2023-07-04 02:10:00,367,379.159668,359.922974
2023-07-04 02:10:00,368,0.0,0.0
2023-07-04 02:10:00,369,0.0,0.0
2023-07-04 02:10:00,370,0.0,0.0
2023-07-04 02:10:00,371,0.0,0.0
2023-07-04 02:10:00,372,0.0,0.0
2023-07-04 02:10:00,373,0.0,0.0
2023-07-04 02:10:00,374,0.0,0.0
2023-07-04 02:10:00,375,0.0,0.0
2023-07-04 02:10:00,376,0.0,0.0
2023-07-04 02:10:00,377,0.0,0.0
2023-07-04 02:10:00,378,0.0,0.0
2023-07-04 02:10:00,379,0.0,0.0
2023-07-04 02:10:00,380,0.0,0.0
2023-07-04 02:10:00,381,0.0,0.0
2023-07-04 02:10:00,382,0.0,0.0
2023-07-04 02:10:00,383,0.0,0.0
2023-07-04 02:10:00,384,0.0,0.0
2023-07-04 02:10:00,385,0.0,0.0
2023-07-04 02:10:00,386,0.0,0.0
2023-07-04 02:10:00,387,0.0,0.0
2023-07-04 02:10:00,388,0.0,0.0
2023-07-04 02:10:00,389,0.0,0.0
2023-07-04 02:10:00,390,0.0,0.0
2023-07-04 02:10:00,419,0.0,0.0
2023-07-04 02:10:00,420,0.0,0.0
2023-07-04 02:10:00,421,0.0,0.0
2023-07-04 02:10:00,422,256.0,180.0
2023-07-04 02:10:00,423,256.0,180.0
2023-07-04 02:10:00,432,292.0,216.0
2023-07-04 02:10:00,433,375.103333,254.0
2023-07-04 02:10:00,434,272.0,180.013397
2023-07-04 02:10:00,435,272.0,180.013397
2023-07-04 02:10:00,436,275.0,180.013397
2023-07-04 02:10:00,437,275.0,180.013397
2023-07-04 02:10:00,438,276.0,208.0
2023-07-04 02:10:00,439,278.0,208.0
2023-07-04 02:10:00,440,161.5,120.0
2023-07-04 02:10:00,441,161.5,120.0
2023-07-04 02:10:00,442,175.0,120.0
2023-07-04 02:10:00,443,0.0,0.0
2023-07-04 02:10:00,444,0.0,0.0
2023-07-04 02:10:00,450,223.0,130.414734
2023-07-04 02:10:00,451,133.0,85.0
2023-07-04 02:10:00,452,243.0,130.124817
2023-07-04 02:10:00,453,133.0,85.0
2023-07-04 02:10:00,459,0.0,0.0
2023-07-04 02:10:00,467,0.0,0.0
2023-07-04 02:10:00,468,0.0,0.0
2023-07-04 02:10:00,469,0.0,0.0
2023-07-04 02:10:00,471,3.737601,0.0
2023-07-04 02:10:00,472,236.0,235.999985
2023-07-04 02:10:00,473,121.0,90.0
2023-07-04 02:10:00,474,238.0,237.999985
2023-07-04 02:10:00,475,116.0,90.0
2023-07-04 02:10:00,477,0.0,0.0
2023-07-04 02:10:00,478,0.0,0.0
2023-07-04 02:10:00,479,0.0,0.0
2023-07-04 02:10:00,480,0.0,0.0
2023-07-04 02:10:00,481,0.0,0.0
2023-07-04 02:10:00,482,0.0,0.0
2023-07-04 02:10:00,485,0.0,0.0
2023-07-04 02:10:00,486,0.0,0.0
2023-07-04 02:10:00,487,0.0,0.0
2023-07-04 02:10:00,488,0.0,0.0
2023-07-04 02:10:00,489,998.0,795.0
2023-07-04 02:10:00,490,1000.0,795.0
2023-07-04 02:10:00,491,969.0,791.0
2023-07-04 02:10:00,492,968.0,786.0
2023-07-04 02:10:00,493,994.0,795.0
2023-07-04 02:10:00,494,992.0,795.0
2023-07-04 02:10:00,495,300.0,200.0
2023-07-04 02:10:00,496,0.0,0.0
2023-07-04 02:10:00,497,0.0,0.0
2023-07-04 02:10:00,498,0.0,0.0
2023-07-04 02:10:00,499,0.0,0.0
2023-07-04 02:10:00,501,284.5,182.646149
2023-07-04 02:10:00,502,167.262817,167.262817
2023-07-04 02:10:00,503,283.866394,216.337936
2023-07-04 02:10:00,507,0.0,0.0
2023-07-04 02:10:00,508,0.0,0.0
2023-07-04 02:10:00,511,0.0,0.0
2023-07-04 02:10:00,512,0.0,0.0
2023-07-04 02:10:00,513,328.0,150.0
2023-07-04 02:10:00,514,141.0,120.0
2023-07-04 02:10:00,516,850.012939,749.988525
2023-07-04 02:10:00,521,939.0,769.789001
2023-07-04 02:10:00,522,939.0,760.038391
2023-07-04 02:10:00,523,0.0,0.0
2023-07-04 02:10:00,524,0.0,0.0
2023-07-04 02:10:00,525,0.0,0.0
2023-07-04 02:10:00,526,259.0,131.0
2023-07-04 02:10:00,527,1357.0,1058.099976
2023-07-04 02:10:00,528,131.0,131.0
2023-07-04 02:10:00,529,707.269226,577.0
2023-07-04 02:10:00,530,716.826904,577.0
2023-07-04 02:10:00,533,0.0,0.0
2023-07-04 02:10:00,534,0.0,0.0
2023-07-04 02:10:00,535,0.0,0.0
2023-07-04 02:10:00,536,0.0,0.0
2023-07-04 02:10:00,537,0.0,0.0
2023-07-04 02:10:00,538,0.0,0.0
2023-07-04 02:10:00,539,335.0,168.0
2023-07-04 02:10:00,540,163.0,84.0
2023-07-04 02:10:00,541,0.0,0.0
2023-07-04 02:10:00,542,0.0,0.0
2023-07-04 02:10:00,544,0.0,0.0
2023-07-04 02:10:00,545,1012.0,795.0
2023-07-04 02:10:00,546,350.0,200.0
2023-07-04 02:10:00,547,385.0,200.0
2023-07-04 02:10:00,548,326.0,252.0
2023-07-04 02:10:00,549,0.0,0.0
2023-07-04 02:10:00,550,0.0,0.0
2023-07-04 02:10:00,552,0.0,0.0
2023-07-04 02:10:00,553,0.0,0.0
2023-07-04 02:15:00,1,0.0,0.0
2023-07-04 02:15:00,2,0.0,0.0
2023-07-04 02:15:00,3,410.700562,364.991486
2023-07-04 02:15:00,4,404.727509,364.991486
2023-07-04 02:15:00,5,404.822266,364.991486
2023-07-04 02:15:00,6,402.497894,364.991486
2023-07-04 02:15:00,7,411.117737,364.991486
2023-07-04 02:15:00,8,401.798279,364.991486
2023-07-04 02:15:00,9,420.754425,364.917023
2023-07-04 02:15:00,10,416.987579,364.371613
2023-07-04 02:15:00,11,0.0,0.0
2023-07-04 02:15:00,12,0.0,0.0
2023-07-04 02:15:00,15,428.59613,395.190308
2023-07-04 02:15:00,16,429.716766,396.334717
2023-07-04 02:15:00,17,438.542267,398.542267
2023-07-04 02:15:00,18,416.502625,380.018097
2023-07-04 02:15:00,27,615.0,615.0
2023-07-04 02:15:00,28,612.0,612.0
2023-07-04 02:15:00,29,612.0,612.0
2023-07-04 02:15:00,33,0.0,0.0
2023-07-04 02:15:00,36,1000.0,795.0
2023-07-04 02:15:00,37,993.0,795.0
2023-07-04 02:15:00,43,0.0,0.0
2023-07-04 02:15:00,46,483.229431,445.009064
2023-07-04 02:15:00,47,458.14386,409.996735
2023-07-04 02:15:00,48,412.084564,409.897614
2023-07-04 02:15:00,49,460.25116,410.095978
2023-07-04 02:15:00,50,364.04248,364.04245
2023-07-04 02:15:00,51,405.012756,405.012726
2023-07-04 02:15:00,52,0.0,0.0
2023-07-04 02:15:00,53,0.0,0.0
2023-07-04 02:15:00,54,0.0,0.0
2023-07-04 02:15:00,55,0.0,0.0
2023-07-04 02:15:00,56,0.0,0.0
2023-07-04 02:15:00,57,0.0,0.0
2023-07-04 02:15:00,58,0.0,0.0
2023-07-04 02:15:00,59,0.0,0.0
2023-07-04 02:15:00,60,0.0,0.0
2023-07-04 02:15:00,61,386.66568,386.665619
2023-07-04 02:15:00,62,0.0,0.0
2023-07-04 02:15:00,63,0.0,0.0
2023-07-04 02:15:00,64,294.128082,294.128021
2023-07-04 02:15:00,65,468.0,280.0
2023-07-04 02:15:00,66,376.040009,337.913971
2023-07-04 02:15:00,67,376.829987,355.792023
2023-07-04 02:15:00,68,0.0,0.0
2023-07-04 02:15:00,69,775.352966,670.220703
2023-07-04 02:15:00,70,773.770569,670.335205
2023-07-04 02:15:00,71,0.0,0.0
2023-07-04 02:15:00,72,0.0,0.0
2023-07-04 02:15:00,73,0.0,0.0
2023-07-04 02:15:00,74,0.0,0.0
2023-07-04 02:15:00,75,0.0,0.0
2023-07-04 02:15:00,76,0.0,0.0
2023-07-04 02:15:00,77,0.0,0.0
2023-07-04 02:15:00,78,0.0,0.0
2023-07-04 02:15:00,79,0.0,0.0
2023-07-04 02:15:00,80,0.0,0.0
2023-07-04 02:15:00,83,364.040009,340.401459
2023-07-04 02:15:00,84,361.873413,344.569794
2023-07-04 02:15:00,85,363.279999,320.0
2023-07-04 02:15:00,86,362.519989,329.782074
2023-07-04 02:15:00,87,340.103729,329.583588
2023-07-04 02:15:00,88,333.250031,329.757294
2023-07-04 02:15:00,89,364.799988,310.018097
2023-07-04 02:15:00,90,362.519989,320.011017
2023-07-04 02:15:00,91,779.342712,750.0
2023-07-04 02:15:00,92,220.814117,0.0
2023-07-04 02:15:00,95,0.0,0.0
2023-07-04 02:15:00,96,0.0,0.0
2023-07-04 02:15:00,97,0.0,0.0
2023-07-04 02:15:00,98,0.0,0.0
2023-07-04 02:15:00,99,345.969818,249.0
2023-07-04 02:15:00,100,0.0,0.0
2023-07-04 02:15:00,101,0.0,0.0
2023-07-04 02:15:00,102,0.0,0.0
2023-07-04 02:15:00,103,0.0,0.0
2023-07-04 02:15:00,104,0.0,0.0
2023-07-04 02:15:00,105,0.0,0.0
2023-07-04 02:15:00,106,0.0,0.0
2023-07-04 02:15:00,107,0.0,0.0
2023-07-04 02:15:00,108,0.0,0.0
2023-07-04 02:15:00,112,0.0,0.0
2023-07-04 02:15:00,113,40.0,31.0
2023-07-04 02:15:00,114,9.0,9.0
2023-07-04 02:15:00,115,750.045715,750.045654
2023-07-04 02:15:00,116,750.045715,750.045654
2023-07-04 02:15:00,117,100.0,60.000153
2023-07-04 02:15:00,118,100.0,60.000153
2023-07-04 02:15:00,119,0.0,0.0
2023-07-04 02:15:00,120,0.0,0.0
2023-07-04 02:15:00,126,0.0,0.0
2023-07-04 02:15:00,127,0.0,0.0
2023-07-04 02:15:00,128,996.0,750.0
2023-07-04 02:15:00,129,993.0,750.0
2023-07-04 02:15:00,130,0.0,0.0
2023-07-04 02:15:00,131,986.0,718.0
2023-07-04 02:15:00,132,945.0,758.0
2023-07-04 02:15:00,133,967.0,755.0
2023-07-04 02:15:00,134,175.0,175.0
2023-07-04 02:15:00,135,291.0,228.877686
2023-07-04 02:15:00,136,159.5,159.5
2023-07-04 02:15:00,137,159.5,159.5
2023-07-04 02:15:00,138,183.0,183.0
2023-07-04 02:15:00,139,0.0,0.0
2023-07-04 02:15:00,140,0.0,0.0
2023-07-04 02:15:00,141,0.0,0.0
2023-07-04 02:15:00,142,165.5,88.0
2023-07-04 02:15:00,143,165.5,89.143059
2023-07-04 02:15:00,144,183.0,104.0
2023-07-04 02:15:00,145,164.5,88.436272
2023-07-04 02:15:00,146,164.5,88.436272
2023-07-04 02:15:00,147,176.0,104.0
2023-07-04 02:15:00,150,0.0,0.0
2023-07-04 02:15:00,151,0.0,0.0
2023-07-04 02:15:00,152,0.0,0.0
2023-07-04 02:15:00,153,0.0,0.0
2023-07-04 02:15:00,154,0.0,0.0
2023-07-04 02:15:00,155,0.0,0.0
2023-07-04 02:15:00,156,389.0,350.0
2023-07-04 02:15:00,158,0.0,0.0
2023-07-04 02:15:00,159,0.0,0.0
2023-07-04 02:15:00,160,0.0,0.0
2023-07-04 02:15:00,161,0.0,0.0
2023-07-04 02:15:00,162,300.0,220.0
2023-07-04 02:15:00,166,0.0,0.0
2023-07-04 02:15:00,167,0.0,0.0
2023-07-04 02:15:00,168,0.0,0.0
2023-07-04 02:15:00,169,0.0,0.0
2023-07-04 02:15:00,170,0.0,0.0
2023-07-04 02:15:00,171,0.0,0.0
2023-07-04 02:15:00,172,0.0,0.0
2023-07-04 02:15:00,173,0.0,0.0
2023-07-04 02:15:00,174,0.0,0.0
2023-07-04 02:15:00,175,293.0,152.0
2023-07-04 02:15:00,176,293.0,152.0
2023-07-04 02:15:00,177,296.0,214.0
2023-07-04 02:15:00,178,0.0,0.0
2023-07-04 02:15:00,179,0.0,0.0
2023-07-04 02:15:00,180,0.0,0.0
2023-07-04 02:15:00,181,0.0,0.0
2023-07-04 02:15:00,182,0.0,0.0
2023-07-04 02:15:00,183,0.0,0.0
2023-07-04 02:15:00,184,0.0,0.0
2023-07-04 02:15:00,185,0.0,0.0
2023-07-04 02:15:00,186,0.0,0.0
2023-07-04 02:15:00,187,0.0,0.0
2023-07-04 02:15:00,188,0.0,0.0
2023-07-04 02:15:00,189,0.0,0.0
2023-07-04 02:15:00,190,1000.0,795.0
2023-07-04 02:15:00,191,999.0,795.0
2023-07-04 02:15:00,193,0.0,0.0
2023-07-04 02:15:00,194,0.0,0.0
2023-07-04 02:15:00,195,26.01713,10.0
2023-07-04 02:15:00,196,0.0,0.0
2023-07-04 02:15:00,197,0.0,0.0
2023-07-04 02:15:00,198,0.0,0.0
2023-07-04 02:15:00,200,0.0,0.0
2023-07-04 02:15:00,207,0.0,0.0
2023-07-04 02:15:00,208,0.0,0.0
2023-07-04 02:15:00,209,0.0,0.0
2023-07-04 02:15:00,210,0.0,0.0
2023-07-04 02:15:00,211,0.0,0.0
2023-07-04 02:15:00,212,0.0,0.0
2023-07-04 02:15:00,213,0.0,0.0
2023-07-04 02:15:00,214,0.0,0.0
2023-07-04 02:15:00,215,0.0,0.0
2023-07-04 02:15:00,216,0.0,0.0
2023-07-04 02:15:00,217,23.0,20.99826
2023-07-04 02:15:00,218,23.0,20.99826
2023-07-04 02:15:00,219,23.0,20.99826
2023-07-04 02:15:00,220,23.0,20.99826
2023-07-04 02:15:00,231,0.0,0.0
2023-07-04 02:15:00,232,0.0,0.0
2023-07-04 02:15:00,233,0.0,0.0
2023-07-04 02:15:00,234,0.0,0.0
2023-07-04 02:15:00,237,0.0,0.0
2023-07-04 02:15:00,238,0.0,0.0
2023-07-04 02:15:00,240,280.0,200.0
2023-07-04 02:15:00,241,142.0,100.0
2023-07-04 02:15:00,242,0.0,0.0
2023-07-04 02:15:00,243,0.0,0.0
2023-07-04 02:15:00,244,0.0,0.0
2023-07-04 02:15:00,247,0.0,0.0
2023-07-04 02:15:00,248,0.0,0.0
2023-07-04 02:15:00,249,0.0,0.0
2023-07-04 02:15:00,250,0.0,0.0
2023-07-04 02:15:00,251,0.0,0.0
2023-07-04 02:15:00,252,0.0,0.0
2023-07-04 02:15:00,253,0.0,0.0
2023-07-04 02:15:00,254,0.0,0.0
2023-07-04 02:15:00,255,244.0,167.0
2023-07-04 02:15:00,256,244.0,167.0
2023-07-04 02:15:00,257,259.0,216.0
2023-07-04 02:15:00,258,247.5,165.0
2023-07-04 02:15:00,259,247.5,165.0
2023-07-04 02:15:00,260,249.0,212.0
2023-07-04 02:15:00,264,0.0,0.0
2023-07-04 02:15:00,265,10.0,5.000229
2023-07-04 02:15:00,266,300.0,230.0
2023-07-04 02:15:00,267,0.0,0.0
2023-07-04 02:15:00,268,0.0,0.0
2023-07-04 02:15:00,269,0.0,0.0
2023-07-04 02:15:00,270,0.0,0.0
2023-07-04 02:15:00,271,0.0,0.0
2023-07-04 02:15:00,272,0.0,0.0
2023-07-04 02:15:00,273,0.0,0.0
2023-07-04 02:15:00,274,0.0,0.0
2023-07-04 02:15:00,275,0.0,0.0
2023-07-04 02:15:00,276,0.0,0.0
2023-07-04 02:15:00,277,0.0,0.0
2023-07-04 02:15:00,278,0.0,0.0
2023-07-04 02:15:00,279,0.0,0.0
2023-07-04 02:15:00,280,0.0,0.0
2023-07-04 02:15:00,281,0.0,0.0
2023-07-04 02:15:00,282,0.0,0.0
2023-07-04 02:15:00,283,0.0,0.0
2023-07-04 02:15:00,284,0.0,0.0
2023-07-04 02:15:00,285,0.0,0.0
2023-07-04 02:15:00,286,0.0,0.0
2023-07-04 02:15:00,287,161.0,100.0
2023-07-04 02:15:00,288,75.0,50.0
2023-07-04 02:15:00,289,0.0,0.0
2023-07-04 02:15:00,290,0.0,0.0
2023-07-04 02:15:00,291,0.0,0.0
2023-07-04 02:15:00,292,0.0,0.0
2023-07-04 02:15:00,293,0.0,0.0
2023-07-04 02:15:00,294,0.0,0.0
2023-07-04 02:15:00,299,0.0,0.0
2023-07-04 02:15:00,300,0.0,0.0
2023-07-04 02:15:00,301,0.0,0.0
2023-07-04 02:15:00,302,0.0,0.0
2023-07-04 02:15:00,303,0.0,0.0
2023-07-04 02:15:00,304,0.0,0.0
2023-07-04 02:15:00,305,311.1362,215.001404
2023-07-04 02:15:00,306,356.0,286.0
2023-07-04 02:15:00,307,296.459625,200.004578
2023-07-04 02:15:00,308,0.0,0.0
2023-07-04 02:15:00,309,0.0,0.0
2023-07-04 02:15:00,310,0.0,0.0
2023-07-04 02:15:00,311,0.0,0.0
2023-07-04 02:15:00,312,0.0,0.0
2023-07-04 02:15:00,313,0.0,0.0
2023-07-04 02:15:00,314,0.0,0.0
2023-07-04 02:15:00,315,0.0,0.0
2023-07-04 02:15:00,316,0.0,0.0
2023-07-04 02:15:00,317,0.0,0.0
2023-07-04 02:15:00,318,0.0,0.0
2023-07-04 02:15:00,319,0.0,0.0
2023-07-04 02:15:00,320,0.0,0.0
2023-07-04 02:15:00,321,0.0,0.0
2023-07-04 02:15:00,322,0.0,0.0
2023-07-04 02:15:00,323,0.0,0.0
2023-07-04 02:15:00,324,0.0,0.0
2023-07-04 02:15:00,325,0.0,0.0
2023-07-04 02:15:00,326,0.0,0.0
2023-07-04 02:15:00,327,0.0,0.0
2023-07-04 02:15:00,328,0.0,0.0
2023-07-04 02:15:00,329,0.0,0.0
2023-07-04 02:15:00,330,0.0,0.0
2023-07-04 02:15:00,331,816.0,718.235718
2023-07-04 02:15:00,332,813.0,812.999817
2023-07-04 02:15:00,333,0.0,0.0
2023-07-04 02:15:00,334,0.0,0.0
2023-07-04 02:15:00,335,0.0,0.0
2023-07-04 02:15:00,336,0.0,0.0
2023-07-04 02:15:00,337,0.0,0.0
2023-07-04 02:15:00,338,0.0,0.0
2023-07-04 02:15:00,339,0.0,0.0
2023-07-04 02:15:00,340,818.0,817.999939
2023-07-04 02:15:00,341,817.0,816.999939
2023-07-04 02:15:00,342,166.0,135.0
2023-07-04 02:15:00,343,0.0,0.0
2023-07-04 02:15:00,344,100.0,59.997864
2023-07-04 02:15:00,345,0.0,0.0
2023-07-04 02:15:00,346,0.0,0.0
2023-07-04 02:15:00,347,0.0,0.0
2023-07-04 02:15:00,348,0.0,0.0
2023-07-04 02:15:00,349,0.0,0.0
2023-07-04 02:15:00,350,0.0,0.0
2023-07-04 02:15:00,351,0.0,0.0
2023-07-04 02:15:00,352,0.0,0.0
2023-07-04 02:15:00,353,0.0,0.0
2023-07-04 02:15:00,354,0.0,0.0
2023-07-04 02:15:00,355,0.0,0.0
2023-07-04 02:15:00,356,12.5,10.0
2023-07-04 02:15:00,357,0.0,0.0
2023-07-04 02:15:00,358,20.0,10.000153
2023-07-04 02:15:00,359,20.0,10.000153
2023-07-04 02:15:00,360,20.5,7.0
2023-07-04 02:15:00,361,0.0,0.0
2023-07-04 02:15:00,362,0.0,0.0
2023-07-04 02:15:00,363,20.5,10.0
2023-07-04 02:15:00,364,705.234863,665.0
2023-07-04 02:15:00,365,0.0,0.0
2023-07-04 02:15:00,366,378.487396,359.922974
2023-07-04 02:15:00,367,379.159668,359.922974
2023-07-04 02:15:00,368,0.0,0.0
2023-07-04 02:15:00,369,0.0,0.0
2023-07-04 02:15:00,370,0.0,0.0
2023-07-04 02:15:00,371,0.0,0.0
2023-07-04 02:15:00,372,0.0,0.0
2023-07-04 02:15:00,373,0.0,0.0
2023-07-04 02:15:00,374,0.0,0.0
2023-07-04 02:15:00,375,0.0,0.0
2023-07-04 02:15:00,376,0.0,0.0
2023-07-04 02:15:00,377,0.0,0.0
2023-07-04 02:15:00,378,0.0,0.0
2023-07-04 02:15:00,379,0.0,0.0
2023-07-04 02:15:00,380,0.0,0.0
2023-07-04 02:15:00,381,0.0,0.0
2023-07-04 02:15:00,382,0.0,0.0
2023-07-04 02:15:00,383,0.0,0.0
2023-07-04 02:15:00,384,0.0,0.0
2023-07-04 02:15:00,385,0.0,0.0
2023-07-04 02:15:00,386,0.0,0.0
2023-07-04 02:15:00,387,0.0,0.0
2023-07-04 02:15:00,388,0.0,0.0
2023-07-04 02:15:00,389,0.0,0.0
2023-07-04 02:15:00,390,0.0,0.0
2023-07-04 02:15:00,419,0.0,0.0
2023-07-04 02:15:00,420,0.0,0.0
2023-07-04 02:15:00,421,0.0,0.0
2023-07-04 02:15:00,422,256.0,180.0
2023-07-04 02:15:00,423,256.0,180.0
2023-07-04 02:15:00,432,292.0,216.0
2023-07-04 02:15:00,433,375.50061,254.0
2023-07-04 02:15:00,434,272.0,180.013397
2023-07-04 02:15:00,435,272.0,180.013397
2023-07-04 02:15:00,436,275.0,180.013397
2023-07-04 02:15:00,437,275.0,180.013397
2023-07-04 02:15:00,438,276.0,208.0
2023-07-04 02:15:00,439,278.0,208.0
2023-07-04 02:15:00,440,161.5,120.0
2023-07-04 02:15:00,441,161.5,120.0
2023-07-04 02:15:00,442,175.0,120.0
2023-07-04 02:15:00,443,0.0,0.0
2023-07-04 02:15:00,444,0.0,0.0
2023-07-04 02:15:00,450,223.0,130.414734
2023-07-04 02:15:00,451,133.0,85.0
2023-07-04 02:15:00,452,243.0,130.124817
2023-07-04 02:15:00,453,133.0,85.0
2023-07-04 02:15:00,459,0.0,0.0
2023-07-04 02:15:00,467,0.0,0.0
2023-07-04 02:15:00,468,0.0,0.0
2023-07-04 02:15:00,469,0.0,0.0
2023-07-04 02:15:00,471,4.063749,0.0
2023-07-04 02:15:00,472,236.0,235.999939
2023-07-04 02:15:00,473,121.0,121.0
2023-07-04 02:15:00,474,238.0,237.999939
2023-07-04 02:15:00,475,116.0,116.0
2023-07-04 02:15:00,477,0.0,0.0
2023-07-04 02:15:00,478,0.0,0.0
2023-07-04 02:15:00,479,0.0,0.0
2023-07-04 02:15:00,480,0.0,0.0
2023-07-04 02:15:00,481,0.0,0.0
2023-07-04 02:15:00,482,0.0,0.0
2023-07-04 02:15:00,485,0.0,0.0
2023-07-04 02:15:00,486,0.0,0.0
2023-07-04 02:15:00,487,0.0,0.0
2023-07-04 02:15:00,488,0.0,0.0
2023-07-04 02:15:00,489,998.0,795.0
2023-07-04 02:15:00,490,1000.0,795.0
2023-07-04 02:15:00,491,969.0,791.0
2023-07-04 02:15:00,492,968.0,786.0
2023-07-04 02:15:00,493,994.0,795.0
2023-07-04 02:15:00,494,992.0,795.0
2023-07-04 02:15:00,495,300.0,200.0
2023-07-04 02:15:00,496,0.0,0.0
2023-07-04 02:15:00,497,0.0,0.0
2023-07-04 02:15:00,498,0.0,0.0
2023-07-04 02:15:00,499,0.0,0.0
2023-07-04 02:15:00,501,284.5,158.003479
2023-07-04 02:15:00,502,171.611694,171.611694
2023-07-04 02:15:00,503,288.0,200.0
2023-07-04 02:15:00,507,0.0,0.0
2023-07-04 02:15:00,508,0.0,0.0
2023-07-04 02:15:00,511,0.0,0.0
2023-07-04 02:15:00,512,0.0,0.0
2023-07-04 02:15:00,513,328.0,150.0
2023-07-04 02:15:00,514,141.0,120.0
2023-07-04 02:15:00,516,850.012939,749.988525
2023-07-04 02:15:00,521,939.0,763.646973
2023-07-04 02:15:00,522,939.0,749.708984
2023-07-04 02:15:00,523,0.0,0.0
2023-07-04 02:15:00,524,0.0,0.0
2023-07-04 02:15:00,525,0.0,0.0
2023-07-04 02:15:00,526,259.0,131.0
2023-07-04 02:15:00,527,1357.0,1058.099976
2023-07-04 02:15:00,528,131.0,131.0
2023-07-04 02:15:00,529,707.269226,577.0
2023-07-04 02:15:00,530,716.826904,577.0
2023-07-04 02:15:00,533,0.0,0.0
2023-07-04 02:15:00,534,0.0,0.0
2023-07-04 02:15:00,535,0.0,0.0
2023-07-04 02:15:00,536,0.0,0.0
2023-07-04 02:15:00,537,0.0,0.0
2023-07-04 02:15:00,538,0.0,0.0
2023-07-04 02:15:00,539,335.0,168.0
2023-07-04 02:15:00,540,163.0,84.0
2023-07-04 02:15:00,541,0.0,0.0
2023-07-04 02:15:00,542,0.0,0.0
2023-07-04 02:15:00,544,0.0,0.0
2023-07-04 02:15:00,545,1012.0,795.0
2023-07-04 02:15:00,546,350.0,200.0
2023-07-04 02:15:00,547,385.0,200.0
2023-07-04 02:15:00,548,326.0,252.0
2023-07-04 02:15:00,549,0.0,0.0
2023-07-04 02:15:00,550,0.0,0.0
2023-07-04 02:15:00,552,0.0,0.0
2023-07-04 02:15:00,553,0.0,0.0
2023-07-04 02:20:00,1,0.0,0.0
2023-07-04 02:20:00,2,0.0,0.0
2023-07-04 02:20:00,3,415.413879,364.991486
2023-07-04 02:20:00,4,409.407074,364.991486
2023-07-04 02:20:00,5,415.327972,364.991486
2023-07-04 02:20:00,6,415.494171,364.991486
2023-07-04 02:20:00,7,411.065857,364.991486
2023-07-04 02:20:00,8,415.124084,364.991486
2023-07-04 02:20:00,9,438.319427,364.917023
2023-07-04 02:20:00,10,416.246002,364.371613
2023-07-04 02:20:00,11,0.0,0.0
2023-07-04 02:20:00,12,0.0,0.0
2023-07-04 02:20:00,15,405.153381,395.28186
2023-07-04 02:20:00,16,396.474945,396.334717
2023-07-04 02:20:00,17,426.587708,386.587708
2023-07-04 02:20:00,18,407.445709,380.018097
2023-07-04 02:20:00,27,615.0,615.0
2023-07-04 02:20:00,28,612.0,612.0
2023-07-04 02:20:00,29,612.0,612.0
2023-07-04 02:20:00,33,0.0,0.0
2023-07-04 02:20:00,36,1000.0,795.0
2023-07-04 02:20:00,37,993.0,795.0
2023-07-04 02:20:00,43,0.0,0.0
2023-07-04 02:20:00,46,460.916199,445.009064
2023-07-04 02:20:00,47,460.491455,409.996735
2023-07-04 02:20:00,48,446.346954,409.897614
2023-07-04 02:20:00,49,457.164032,410.095978
2023-07-04 02:20:00,50,342.833069,342.833069
2023-07-04 02:20:00,51,405.012726,405.012726
2023-07-04 02:20:00,52,0.0,0.0
2023-07-04 02:20:00,53,0.0,0.0
2023-07-04 02:20:00,54,0.0,0.0
2023-07-04 02:20:00,55,0.0,0.0
2023-07-04 02:20:00,56,0.0,0.0
2023-07-04 02:20:00,57,0.0,0.0
2023-07-04 02:20:00,58,0.0,0.0
2023-07-04 02:20:00,59,0.0,0.0
2023-07-04 02:20:00,60,0.0,0.0
2023-07-04 02:20:00,61,371.951813,371.951813
2023-07-04 02:20:00,62,0.0,0.0
2023-07-04 02:20:00,63,0.0,0.0
2023-07-04 02:20:00,64,375.25,285.83194
2023-07-04 02:20:00,65,468.0,280.0
2023-07-04 02:20:00,66,376.040009,337.889069
2023-07-04 02:20:00,67,376.829987,355.792023
2023-07-04 02:20:00,68,0.0,0.0
2023-07-04 02:20:00,69,775.352966,670.163574
2023-07-04 02:20:00,70,773.770569,670.621338
2023-07-04 02:20:00,71,0.0,0.0
2023-07-04 02:20:00,72,0.0,0.0
2023-07-04 02:20:00,73,0.0,0.0
2023-07-04 02:20:00,74,0.0,0.0
2023-07-04 02:20:00,75,0.0,0.0
2023-07-04 02:20:00,76,0.0,0.0
2023-07-04 02:20:00,77,0.0,0.0
2023-07-04 02:20:00,78,0.0,0.0
2023-07-04 02:20:00,79,0.0,0.0
2023-07-04 02:20:00,80,0.0,0.0
2023-07-04 02:20:00,83,364.040009,340.401459
2023-07-04 02:20:00,84,367.079987,344.569794
2023-07-04 02:20:00,85,363.279999,320.0
2023-07-04 02:20:00,86,362.519989,329.806976
2023-07-04 02:20:00,87,340.103729,329.583588
2023-07-04 02:20:00,88,363.279999,329.757294
2023-07-04 02:20:00,89,364.799988,310.018097
2023-07-04 02:20:00,90,362.519989,320.011017
2023-07-04 02:20:00,91,779.342712,750.0
2023-07-04 02:20:00,92,227.984848,0.0
2023-07-04 02:20:00,95,0.0,0.0
2023-07-04 02:20:00,96,0.0,0.0
2023-07-04 02:20:00,97,0.0,0.0
2023-07-04 02:20:00,98,0.0,0.0
2023-07-04 02:20:00,99,345.131958,249.0
2023-07-04 02:20:00,100,0.0,0.0
2023-07-04 02:20:00,101,0.0,0.0
2023-07-04 02:20:00,102,0.0,0.0
2023-07-04 02:20:00,103,0.0,0.0
2023-07-04 02:20:00,104,0.0,0.0
2023-07-04 02:20:00,105,0.0,0.0
2023-07-04 02:20:00,106,0.0,0.0
2023-07-04 02:20:00,107,0.0,0.0
2023-07-04 02:20:00,108,0.0,0.0
2023-07-04 02:20:00,112,0.0,0.0
2023-07-04 02:20:00,113,40.0,31.0
2023-07-04 02:20:00,114,9.0,9.0
2023-07-04 02:20:00,115,896.53241,750.045654
2023-07-04 02:20:00,116,750.045654,750.045654
2023-07-04 02:20:00,117,100.0,60.000153
2023-07-04 02:20:00,118,100.0,60.000153
2023-07-04 02:20:00,119,0.0,0.0
2023-07-04 02:20:00,120,0.0,0.0
2023-07-04 02:20:00,126,0.0,0.0
2023-07-04 02:20:00,127,0.0,0.0
2023-07-04 02:20:00,128,996.0,750.0
2023-07-04 02:20:00,129,993.0,750.0
2023-07-04 02:20:00,130,0.0,0.0
2023-07-04 02:20:00,131,986.0,718.0
2023-07-04 02:20:00,132,945.0,758.0
2023-07-04 02:20:00,133,967.0,755.0
2023-07-04 02:20:00,134,175.0,175.0
2023-07-04 02:20:00,135,291.0,235.247162
2023-07-04 02:20:00,136,159.5,109.996994
2023-07-04 02:20:00,137,159.5,109.996994
2023-07-04 02:20:00,138,183.0,122.0
2023-07-04 02:20:00,139,0.0,0.0
2023-07-04 02:20:00,140,0.0,0.0
2023-07-04 02:20:00,141,0.0,0.0
2023-07-04 02:20:00,142,165.5,88.0
2023-07-04 02:20:00,143,165.5,89.143059
2023-07-04 02:20:00,144,183.0,104.0
2023-07-04 02:20:00,145,164.5,88.436272
2023-07-04 02:20:00,146,164.5,88.436272
2023-07-04 02:20:00,147,176.0,104.0
2023-07-04 02:20:00,150,0.0,0.0
2023-07-04 02:20:00,151,0.0,0.0
2023-07-04 02:20:00,152,0.0,0.0
2023-07-04 02:20:00,153,0.0,0.0
2023-07-04 02:20:00,154,0.0,0.0
2023-07-04 02:20:00,155,0.0,0.0
2023-07-04 02:20:00,156,389.0,350.0
2023-07-04 02:20:00,158,0.0,0.0
2023-07-04 02:20:00,159,0.0,0.0
2023-07-04 02:20:00,160,0.0,0.0
2023-07-04 02:20:00,161,0.0,0.0
2023-07-04 02:20:00,162,300.0,220.0
2023-07-04 02:20:00,166,0.0,0.0
2023-07-04 02:20:00,167,0.0,0.0
2023-07-04 02:20:00,168,0.0,0.0
2023-07-04 02:20:00,169,0.0,0.0
2023-07-04 02:20:00,170,0.0,0.0
2023-07-04 02:20:00,171,0.0,0.0
2023-07-04 02:20:00,172,0.0,0.0
2023-07-04 02:20:00,173,0.0,0.0
2023-07-04 02:20:00,174,0.0,0.0
2023-07-04 02:20:00,175,47.662724,0.0
2023-07-04 02:20:00,176,293.0,152.0
2023-07-04 02:20:00,177,148.0,107.0
2023-07-04 02:20:00,178,0.0,0.0
2023-07-04 02:20:00,179,0.0,0.0
2023-07-04 02:20:00,180,0.0,0.0
2023-07-04 02:20:00,181,0.0,0.0
2023-07-04 02:20:00,182,0.0,0.0
2023-07-04 02:20:00,183,0.0,0.0
2023-07-04 02:20:00,184,0.0,0.0
2023-07-04 02:20:00,185,0.0,0.0
2023-07-04 02:20:00,186,0.0,0.0
2023-07-04 02:20:00,187,0.0,0.0
2023-07-04 02:20:00,188,0.0,0.0
2023-07-04 02:20:00,189,0.0,0.0
2023-07-04 02:20:00,190,1000.0,795.0
2023-07-04 02:20:00,191,999.0,795.0
2023-07-04 02:20:00,193,0.0,0.0
2023-07-04 02:20:00,194,0.0,0.0
2023-07-04 02:20:00,195,26.01713,10.0
2023-07-04 02:20:00,196,0.0,0.0
2023-07-04 02:20:00,197,0.0,0.0
2023-07-04 02:20:00,198,0.0,0.0
2023-07-04 02:20:00,200,0.0,0.0
2023-07-04 02:20:00,207,0.0,0.0
2023-07-04 02:20:00,208,0.0,0.0
2023-07-04 02:20:00,209,0.0,0.0
2023-07-04 02:20:00,210,0.0,0.0
2023-07-04 02:20:00,211,0.0,0.0
2023-07-04 02:20:00,212,0.0,0.0
2023-07-04 02:20:00,213,0.0,0.0
2023-07-04 02:20:00,214,0.0,0.0
2023-07-04 02:20:00,215,0.0,0.0
2023-07-04 02:20:00,216,0.0,0.0
2023-07-04 02:20:00,217,23.0,20.99826
2023-07-04 02:20:00,218,23.0,20.99826
2023-07-04 02:20:00,219,23.0,20.99826
2023-07-04 02:20:00,220,23.0,20.99826
2023-07-04 02:20:00,231,0.0,0.0
2023-07-04 02:20:00,232,0.0,0.0
2023-07-04 02:20:00,233,0.0,0.0
2023-07-04 02:20:00,234,0.0,0.0
2023-07-04 02:20:00,237,0.0,0.0
2023-07-04 02:20:00,238,0.0,0.0
2023-07-04 02:20:00,240,280.0,200.0
2023-07-04 02:20:00,241,142.0,100.0
2023-07-04 02:20:00,242,0.0,0.0
2023-07-04 02:20:00,243,0.0,0.0
2023-07-04 02:20:00,244,0.0,0.0
2023-07-04 02:20:00,247,0.0,0.0
2023-07-04 02:20:00,248,0.0,0.0
2023-07-04 02:20:00,249,0.0,0.0
2023-07-04 02:20:00,250,0.0,0.0
2023-07-04 02:20:00,251,0.0,0.0
2023-07-04 02:20:00,252,0.0,0.0
2023-07-04 02:20:00,253,0.0,0.0
2023-07-04 02:20:00,254,0.0,0.0
2023-07-04 02:20:00,255,244.0,167.0
2023-07-04 02:20:00,256,244.0,167.0
2023-07-04 02:20:00,257,259.0,216.0
2023-07-04 02:20:00,258,247.5,165.0
2023-07-04 02:20:00,259,247.5,165.0
2023-07-04 02:20:00,260,249.0,212.0
2023-07-04 02:20:00,264,0.0,0.0
2023-07-04 02:20:00,265,10.0,5.000229
2023-07-04 02:20:00,266,300.0,230.0
2023-07-04 02:20:00,267,0.0,0.0
2023-07-04 02:20:00,268,0.0,0.0
2023-07-04 02:20:00,269,0.0,0.0
2023-07-04 02:20:00,270,0.0,0.0
2023-07-04 02:20:00,271,0.0,0.0
2023-07-04 02:20:00,272,0.0,0.0
2023-07-04 02:20:00,273,0.0,0.0
2023-07-04 02:20:00,274,0.0,0.0
2023-07-04 02:20:00,275,0.0,0.0
2023-07-04 02:20:00,276,0.0,0.0
2023-07-04 02:20:00,277,0.0,0.0
2023-07-04 02:20:00,278,0.0,0.0
2023-07-04 02:20:00,279,0.0,0.0
2023-07-04 02:20:00,280,0.0,0.0
2023-07-04 02:20:00,281,0.0,0.0
2023-07-04 02:20:00,282,0.0,0.0
2023-07-04 02:20:00,283,0.0,0.0
2023-07-04 02:20:00,284,0.0,0.0
2023-07-04 02:20:00,285,0.0,0.0
2023-07-04 02:20:00,286,0.0,0.0
2023-07-04 02:20:00,287,161.0,100.0
2023-07-04 02:20:00,288,75.0,50.0
2023-07-04 02:20:00,289,0.0,0.0
2023-07-04 02:20:00,290,0.0,0.0
2023-07-04 02:20:00,291,0.0,0.0
2023-07-04 02:20:00,292,0.0,0.0
2023-07-04 02:20:00,293,0.0,0.0
2023-07-04 02:20:00,294,0.0,0.0
2023-07-04 02:20:00,299,0.0,0.0
2023-07-04 02:20:00,300,0.0,0.0
2023-07-04 02:20:00,301,0.0,0.0
2023-07-04 02:20:00,302,0.0,0.0
2023-07-04 02:20:00,303,0.0,0.0
2023-07-04 02:20:00,304,0.0,0.0
2023-07-04 02:20:00,305,310.588623,215.001404
2023-07-04 02:20:00,306,356.0,286.0
2023-07-04 02:20:00,307,297.282593,200.004578
2023-07-04 02:20:00,308,0.0,0.0
2023-07-04 02:20:00,309,0.0,0.0
2023-07-04 02:20:00,310,0.0,0.0
2023-07-04 02:20:00,311,0.0,0.0
2023-07-04 02:20:00,312,0.0,0.0
2023-07-04 02:20:00,313,0.0,0.0
2023-07-04 02:20:00,314,0.0,0.0
2023-07-04 02:20:00,315,0.0,0.0
2023-07-04 02:20:00,316,0.0,0.0
2023-07-04 02:20:00,317,0.0,0.0
2023-07-04 02:20:00,318,0.0,0.0
2023-07-04 02:20:00,319,0.0,0.0
2023-07-04 02:20:00,320,0.0,0.0
2023-07-04 02:20:00,321,0.0,0.0
2023-07-04 02:20:00,322,0.0,0.0
2023-07-04 02:20:00,323,0.0,0.0
2023-07-04 02:20:00,324,0.0,0.0
2023-07-04 02:20:00,325,0.0,0.0
2023-07-04 02:20:00,326,0.0,0.0
2023-07-04 02:20:00,327,0.0,0.0
2023-07-04 02:20:00,328,0.0,0.0
2023-07-04 02:20:00,329,0.0,0.0
2023-07-04 02:20:00,330,0.0,0.0
2023-07-04 02:20:00,331,816.0,674.105652
2023-07-04 02:20:00,332,813.0,727.126526
2023-07-04 02:20:00,333,0.0,0.0
2023-07-04 02:20:00,334,0.0,0.0
2023-07-04 02:20:00,335,0.0,0.0
2023-07-04 02:20:00,336,0.0,0.0
2023-07-04 02:20:00,337,0.0,0.0
2023-07-04 02:20:00,338,0.0,0.0
2023-07-04 02:20:00,339,0.0,0.0
2023-07-04 02:20:00,340,818.0,818.0
2023-07-04 02:20:00,341,817.0,817.0
2023-07-04 02:20:00,342,166.0,135.0
2023-07-04 02:20:00,343,0.0,0.0
2023-07-04 02:20:00,344,100.0,59.997864
2023-07-04 02:20:00,345,0.0,0.0
2023-07-04 02:20:00,346,0.0,0.0
2023-07-04 02:20:00,347,0.0,0.0
2023-07-04 02:20:00,348,0.0,0.0
2023-07-04 02:20:00,349,0.0,0.0
2023-07-04 02:20:00,350,0.0,0.0
2023-07-04 02:20:00,351,0.0,0.0
2023-07-04 02:20:00,352,0.0,0.0
2023-07-04 02:20:00,353,0.0,0.0
2023-07-04 02:20:00,354,0.0,0.0
2023-07-04 02:20:00,355,0.0,0.0
2023-07-04 02:20:00,356,12.5,10.0
2023-07-04 02:20:00,357,0.0,0.0
2023-07-04 02:20:00,358,20.0,10.000153
2023-07-04 02:20:00,359,20.0,10.000153
2023-07-04 02:20:00,360,20.5,7.0
2023-07-04 02:20:00,361,0.0,0.0
2023-07-04 02:20:00,362,0.0,0.0
2023-07-04 02:20:00,363,20.5,10.0
2023-07-04 02:20:00,364,705.234863,665.0
2023-07-04 02:20:00,365,0.0,0.0
2023-07-04 02:20:00,366,378.487396,359.922974
2023-07-04 02:20:00,367,379.159668,359.922974
2023-07-04 02:20:00,368,0.0,0.0
2023-07-04 02:20:00,369,0.0,0.0
2023-07-04 02:20:00,370,0.0,0.0
2023-07-04 02:20:00,371,0.0,0.0
2023-07-04 02:20:00,372,0.0,0.0
2023-07-04 02:20:00,373,0.0,0.0
2023-07-04 02:20:00,374,0.0,0.0
2023-07-04 02:20:00,375,0.0,0.0
2023-07-04 02:20:00,376,0.0,0.0
2023-07-04 02:20:00,377,0.0,0.0
2023-07-04 02:20:00,378,0.0,0.0
2023-07-04 02:20:00,379,0.0,0.0
2023-07-04 02:20:00,380,0.0,0.0
2023-07-04 02:20:00,381,0.0,0.0
2023-07-04 02:20:00,382,0.0,0.0
2023-07-04 02:20:00,383,0.0,0.0
2023-07-04 02:20:00,384,0.0,0.0
2023-07-04 02:20:00,385,0.0,0.0
2023-07-04 02:20:00,386,0.0,0.0
2023-07-04 02:20:00,387,0.0,0.0
2023-07-04 02:20:00,388,0.0,0.0
2023-07-04 02:20:00,389,0.0,0.0
2023-07-04 02:20:00,390,0.0,0.0
2023-07-04 02:20:00,419,0.0,0.0
2023-07-04 02:20:00,420,0.0,0.0
2023-07-04 02:20:00,421,0.0,0.0
2023-07-04 02:20:00,422,256.0,180.0
2023-07-04 02:20:00,423,256.0,180.0
2023-07-04 02:20:00,432,292.0,216.0
2023-07-04 02:20:00,433,374.421326,254.0
2023-07-04 02:20:00,434,272.0,180.013397
2023-07-04 02:20:00,435,272.0,180.013397
2023-07-04 02:20:00,436,275.0,180.013397
2023-07-04 02:20:00,437,275.0,180.013397
2023-07-04 02:20:00,438,276.0,208.0
2023-07-04 02:20:00,439,278.0,208.0
2023-07-04 02:20:00,440,161.5,120.0
2023-07-04 02:20:00,441,161.5,120.0
2023-07-04 02:20:00,442,175.0,120.0
2023-07-04 02:20:00,443,0.0,0.0
2023-07-04 02:20:00,444,0.0,0.0
2023-07-04 02:20:00,450,223.0,130.414734
2023-07-04 02:20:00,451,133.0,85.0
2023-07-04 02:20:00,452,243.0,130.124817
2023-07-04 02:20:00,453,133.0,85.0
2023-07-04 02:20:00,459,0.0,0.0
2023-07-04 02:20:00,467,0.0,0.0
2023-07-04 02:20:00,468,0.0,0.0
2023-07-04 02:20:00,469,0.0,0.0
2023-07-04 02:20:00,471,5.186444,0.0
2023-07-04 02:20:00,472,236.0,236.0
2023-07-04 02:20:00,473,121.0,121.0
2023-07-04 02:20:00,474,238.0,238.0
2023-07-04 02:20:00,475,116.0,116.0
2023-07-04 02:20:00,477,0.0,0.0
2023-07-04 02:20:00,478,0.0,0.0
2023-07-04 02:20:00,479,0.0,0.0
2023-07-04 02:20:00,480,0.0,0.0
2023-07-04 02:20:00,481,0.0,0.0
2023-07-04 02:20:00,482,0.0,0.0
2023-07-04 02:20:00,485,0.0,0.0
2023-07-04 02:20:00,486,0.0,0.0
2023-07-04 02:20:00,487,0.0,0.0
2023-07-04 02:20:00,488,0.0,0.0
2023-07-04 02:20:00,489,998.0,795.0
2023-07-04 02:20:00,490,1000.0,795.0
2023-07-04 02:20:00,491,969.0,791.0
2023-07-04 02:20:00,492,968.0,786.0
2023-07-04 02:20:00,493,994.0,795.0
2023-07-04 02:20:00,494,992.0,795.0
2023-07-04 02:20:00,495,300.0,200.0
2023-07-04 02:20:00,496,0.0,0.0
2023-07-04 02:20:00,497,0.0,0.0
2023-07-04 02:20:00,498,0.0,0.0
2023-07-04 02:20:00,499,0.0,0.0
2023-07-04 02:20:00,501,284.5,158.003479
2023-07-04 02:20:00,502,164.744995,164.744995
2023-07-04 02:20:00,503,288.0,200.0
2023-07-04 02:20:00,507,0.0,0.0
2023-07-04 02:20:00,508,0.0,0.0
2023-07-04 02:20:00,511,0.0,0.0
2023-07-04 02:20:00,512,0.0,0.0
2023-07-04 02:20:00,513,328.0,150.0
2023-07-04 02:20:00,514,141.0,120.0
2023-07-04 02:20:00,516,850.012939,749.988525
2023-07-04 02:20:00,521,939.0,772.893799
2023-07-04 02:20:00,522,939.0,762.869263
2023-07-04 02:20:00,523,0.0,0.0
2023-07-04 02:20:00,524,0.0,0.0
2023-07-04 02:20:00,525,0.0,0.0
2023-07-04 02:20:00,526,259.0,131.0
2023-07-04 02:20:00,527,1357.0,1058.099976
2023-07-04 02:20:00,528,131.0,131.0
2023-07-04 02:20:00,529,707.269226,577.0
2023-07-04 02:20:00,530,716.826904,577.0
2023-07-04 02:20:00,533,0.0,0.0
2023-07-04 02:20:00,534,0.0,0.0
2023-07-04 02:20:00,535,0.0,0.0
2023-07-04 02:20:00,536,0.0,0.0
2023-07-04 02:20:00,537,0.0,0.0
2023-07-04 02:20:00,538,0.0,0.0
2023-07-04 02:20:00,539,335.0,168.0
2023-07-04 02:20:00,540,163.0,84.0
2023-07-04 02:20:00,541,0.0,0.0
2023-07-04 02:20:00,542,0.0,0.0
2023-07-04 02:20:00,544,0.0,0.0
2023-07-04 02:20:00,545,1012.0,795.0
2023-07-04 02:20:00,546,350.0,200.0
2023-07-04 02:20:00,547,385.0,200.0
2023-07-04 02:20:00,548,326.0,252.0
2023-07-04 02:20:00,549,0.0,0.0
2023-07-04 02:20:00,550,0.0,0.0
2023-07-04 02:20:00,552,0.0,0.0
2023-07-04 02:20:00,553,0.0,0.0
2023-07-04 02:25:00,1,0.0,0.0
2023-07-04 02:25:00,2,0.0,0.0
2023-07-04 02:25:00,3,409.202454,364.991486
2023-07-04 02:25:00,4,400.650055,364.991486
2023-07-04 02:25:00,5,404.040863,364.991486
2023-07-04 02:25:00,6,415.089508,364.991486
2023-07-04 02:25:00,7,386.537048,364.991486
2023-07-04 02:25:00,8,415.466309,364.991486
2023-07-04 02:25:00,9,444.566864,364.917023
2023-07-04 02:25:00,10,443.560181,364.371613
2023-07-04 02:25:00,11,350.0,200.0
2023-07-04 02:25:00,12,0.0,0.0
2023-07-04 02:25:00,15,401.172668,394.595215
2023-07-04 02:25:00,16,407.257721,395.876953
2023-07-04 02:25:00,17,379.819794,379.819733
2023-07-04 02:25:00,18,408.013306,380.018097
2023-07-04 02:25:00,27,615.0,615.0
2023-07-04 02:25:00,28,612.0,612.0
2023-07-04 02:25:00,29,612.0,612.0
2023-07-04 02:25:00,33,0.0,0.0
2023-07-04 02:25:00,36,1000.0,795.0
2023-07-04 02:25:00,37,993.0,795.0
2023-07-04 02:25:00,43,0.0,0.0
2023-07-04 02:25:00,46,473.759216,445.009064
2023-07-04 02:25:00,47,439.525696,409.996735
2023-07-04 02:25:00,48,461.874817,409.897614
2023-07-04 02:25:00,49,460.809235,410.046295
2023-07-04 02:25:00,50,463.0,341.577881
2023-07-04 02:25:00,51,414.876984,405.012726
2023-07-04 02:25:00,52,0.0,0.0
2023-07-04 02:25:00,53,0.0,0.0
2023-07-04 02:25:00,54,0.0,0.0
2023-07-04 02:25:00,55,0.0,0.0
2023-07-04 02:25:00,56,0.0,0.0
2023-07-04 02:25:00,57,0.0,0.0
2023-07-04 02:25:00,58,0.0,0.0
2023-07-04 02:25:00,59,0.0,0.0
2023-07-04 02:25:00,60,0.0,0.0
2023-07-04 02:25:00,61,463.0,389.284119
2023-07-04 02:25:00,62,0.0,0.0
2023-07-04 02:25:00,63,0.0,0.0
2023-07-04 02:25:00,64,375.25,302.568024
2023-07-04 02:25:00,65,468.0,280.0
2023-07-04 02:25:00,66,376.040009,337.889069
2023-07-04 02:25:00,67,376.829987,355.792023
2023-07-04 02:25:00,68,0.0,0.0
2023-07-04 02:25:00,69,775.352966,670.163574
2023-07-04 02:25:00,70,773.770569,670.621338
2023-07-04 02:25:00,71,0.0,0.0
2023-07-04 02:25:00,72,0.0,0.0
2023-07-04 02:25:00,73,0.0,0.0
2023-07-04 02:25:00,74,0.0,0.0
2023-07-04 02:25:00,75,0.0,0.0
2023-07-04 02:25:00,76,0.0,0.0
2023-07-04 02:25:00,77,0.0,0.0
2023-07-04 02:25:00,78,0.0,0.0
2023-07-04 02:25:00,79,0.0,0.0
2023-07-04 02:25:00,80,0.0,0.0
2023-07-04 02:25:00,83,364.040009,340.401459
2023-07-04 02:25:00,84,367.079987,344.569794
2023-07-04 02:25:00,85,363.279999,320.0
2023-07-04 02:25:00,86,362.519989,329.856537
2023-07-04 02:25:00,87,340.103729,329.583588
2023-07-04 02:25:00,88,363.279999,329.757294
2023-07-04 02:25:00,89,364.799988,310.018097
2023-07-04 02:25:00,90,362.519989,320.011017
2023-07-04 02:25:00,91,779.342712,750.0
2023-07-04 02:25:00,92,246.650818,0.0
2023-07-04 02:25:00,95,0.0,0.0
2023-07-04 02:25:00,96,0.0,0.0
2023-07-04 02:25:00,97,0.0,0.0
2023-07-04 02:25:00,98,0.0,0.0
2023-07-04 02:25:00,99,346.500122,249.0
2023-07-04 02:25:00,100,0.0,0.0
2023-07-04 02:25:00,101,0.0,0.0
2023-07-04 02:25:00,102,0.0,0.0
2023-07-04 02:25:00,103,0.0,0.0
2023-07-04 02:25:00,104,0.0,0.0
2023-07-04 02:25:00,105,0.0,0.0
2023-07-04 02:25:00,106,0.0,0.0
2023-07-04 02:25:00,107,0.0,0.0
2023-07-04 02:25:00,108,0.0,0.0
2023-07-04 02:25:00,112,0.0,0.0
2023-07-04 02:25:00,113,40.0,31.0
2023-07-04 02:25:00,114,9.0,9.0
2023-07-04 02:25:00,115,921.0,755.036194
2023-07-04 02:25:00,116,917.99292,750.045654
2023-07-04 02:25:00,117,100.0,60.000153
2023-07-04 02:25:00,118,100.0,60.000153
2023-07-04 02:25:00,119,0.0,0.0
2023-07-04 02:25:00,120,0.0,0.0
2023-07-04 02:25:00,126,0.0,0.0
2023-07-04 02:25:00,127,0.0,0.0
2023-07-04 02:25:00,128,996.0,750.0
2023-07-04 02:25:00,129,993.0,750.0
2023-07-04 02:25:00,130,0.0,0.0
2023-07-04 02:25:00,131,986.0,718.0
2023-07-04 02:25:00,132,945.0,758.0
2023-07-04 02:25:00,133,967.0,755.0
2023-07-04 02:25:00,134,175.0,175.0
2023-07-04 02:25:00,135,291.0,237.291901
2023-07-04 02:25:00,136,159.5,159.5
2023-07-04 02:25:00,137,159.5,159.5
2023-07-04 02:25:00,138,183.0,183.0
2023-07-04 02:25:00,139,0.0,0.0
2023-07-04 02:25:00,140,0.0,0.0
2023-07-04 02:25:00,141,0.0,0.0
2023-07-04 02:25:00,142,165.5,88.0
2023-07-04 02:25:00,143,165.5,89.143059
2023-07-04 02:25:00,144,183.0,104.0
2023-07-04 02:25:00,145,164.5,88.436272
2023-07-04 02:25:00,146,164.5,88.436272
2023-07-04 02:25:00,147,176.0,104.0
2023-07-04 02:25:00,150,0.0,0.0
2023-07-04 02:25:00,151,0.0,0.0
2023-07-04 02:25:00,152,0.0,0.0
2023-07-04 02:25:00,153,0.0,0.0
2023-07-04 02:25:00,154,0.0,0.0
2023-07-04 02:25:00,155,0.0,0.0
2023-07-04 02:25:00,156,389.0,350.0
2023-07-04 02:25:00,158,0.0,0.0
2023-07-04 02:25:00,159,0.0,0.0
2023-07-04 02:25:00,160,0.0,0.0
2023-07-04 02:25:00,161,0.0,0.0
2023-07-04 02:25:00,162,300.0,220.0
2023-07-04 02:25:00,166,0.0,0.0
2023-07-04 02:25:00,167,0.0,0.0
2023-07-04 02:25:00,168,0.0,0.0
2023-07-04 02:25:00,169,0.0,0.0
2023-07-04 02:25:00,170,0.0,0.0
2023-07-04 02:25:00,171,0.0,0.0
2023-07-04 02:25:00,172,0.0,0.0
2023-07-04 02:25:00,173,0.0,0.0
2023-07-04 02:25:00,174,0.0,0.0
2023-07-04 02:25:00,175,0.0,0.0
2023-07-04 02:25:00,176,293.0,152.0
2023-07-04 02:25:00,177,148.0,107.0
2023-07-04 02:25:00,178,0.0,0.0
2023-07-04 02:25:00,179,0.0,0.0
2023-07-04 02:25:00,180,0.0,0.0
2023-07-04 02:25:00,181,0.0,0.0
2023-07-04 02:25:00,182,0.0,0.0
2023-07-04 02:25:00,183,0.0,0.0
2023-07-04 02:25:00,184,0.0,0.0
2023-07-04 02:25:00,185,0.0,0.0
2023-07-04 02:25:00,186,0.0,0.0
2023-07-04 02:25:00,187,0.0,0.0
2023-07-04 02:25:00,188,0.0,0.0
2023-07-04 02:25:00,189,0.0,0.0
2023-07-04 02:25:00,190,1000.0,795.0
2023-07-04 02:25:00,191,999.0,795.0
2023-07-04 02:25:00,193,0.0,0.0
2023-07-04 02:25:00,194,0.0,0.0
2023-07-04 02:25:00,195,26.01713,10.0
2023-07-04 02:25:00,196,0.0,0.0
2023-07-04 02:25:00,197,0.0,0.0
2023-07-04 02:25:00,198,0.0,0.0
2023-07-04 02:25:00,200,0.0,0.0
2023-07-04 02:25:00,207,0.0,0.0
2023-07-04 02:25:00,208,0.0,0.0
2023-07-04 02:25:00,209,0.0,0.0
2023-07-04 02:25:00,210,0.0,0.0
2023-07-04 02:25:00,211,0.0,0.0
2023-07-04 02:25:00,212,0.0,0.0
2023-07-04 02:25:00,213,0.0,0.0
2023-07-04 02:25:00,214,0.0,0.0
2023-07-04 02:25:00,215,0.0,0.0
2023-07-04 02:25:00,216,0.0,0.0
2023-07-04 02:25:00,217,23.0,20.99826
2023-07-04 02:25:00,218,23.0,20.99826
2023-07-04 02:25:00,219,23.0,20.99826
2023-07-04 02:25:00,220,23.0,20.99826
2023-07-04 02:25:00,231,0.0,0.0
2023-07-04 02:25:00,232,0.0,0.0
2023-07-04 02:25:00,233,0.0,0.0
2023-07-04 02:25:00,234,0.0,0.0
2023-07-04 02:25:00,237,0.0,0.0
2023-07-04 02:25:00,238,0.0,0.0
2023-07-04 02:25:00,240,280.0,200.0
2023-07-04 02:25:00,241,142.0,100.0
2023-07-04 02:25:00,242,0.0,0.0
2023-07-04 02:25:00,243,0.0,0.0
2023-07-04 02:25:00,244,0.0,0.0
2023-07-04 02:25:00,247,0.0,0.0
2023-07-04 02:25:00,248,0.0,0.0
2023-07-04 02:25:00,249,0.0,0.0
2023-07-04 02:25:00,250,0.0,0.0
2023-07-04 02:25:00,251,0.0,0.0
2023-07-04 02:25:00,252,0.0,0.0
2023-07-04 02:25:00,253,0.0,0.0
2023-07-04 02:25:00,254,0.0,0.0
2023-07-04 02:25:00,255,244.0,167.0
2023-07-04 02:25:00,256,244.0,167.0
2023-07-04 02:25:00,257,259.0,216.0
2023-07-04 02:25:00,258,247.5,165.0
2023-07-04 02:25:00,259,247.5,165.0
2023-07-04 02:25:00,260,249.0,212.0
2023-07-04 02:25:00,264,0.0,0.0
2023-07-04 02:25:00,265,10.0,5.000229
2023-07-04 02:25:00,266,300.0,230.0
2023-07-04 02:25:00,267,0.0,0.0
2023-07-04 02:25:00,268,0.0,0.0
2023-07-04 02:25:00,269,0.0,0.0
2023-07-04 02:25:00,270,0.0,0.0
2023-07-04 02:25:00,271,0.0,0.0
2023-07-04 02:25:00,272,0.0,0.0
2023-07-04 02:25:00,273,0.0,0.0
2023-07-04 02:25:00,274,0.0,0.0
2023-07-04 02:25:00,275,0.0,0.0
2023-07-04 02:25:00,276,0.0,0.0
2023-07-04 02:25:00,277,0.0,0.0
2023-07-04 02:25:00,278,0.0,0.0
2023-07-04 02:25:00,279,0.0,0.0
2023-07-04 02:25:00,280,0.0,0.0
2023-07-04 02:25:00,281,0.0,0.0
2023-07-04 02:25:00,282,0.0,0.0
2023-07-04 02:25:00,283,172.0,100.0
2023-07-04 02:25:00,284,0.0,0.0
2023-07-04 02:25:00,285,0.0,0.0
2023-07-04 02:25:00,286,0.0,0.0
2023-07-04 02:25:00,287,161.0,100.0
2023-07-04 02:25:00,288,75.0,50.0
2023-07-04 02:25:00,289,0.0,0.0
2023-07-04 02:25:00,290,0.0,0.0
2023-07-04 02:25:00,291,0.0,0.0
2023-07-04 02:25:00,292,0.0,0.0
2023-07-04 02:25:00,293,0.0,0.0
2023-07-04 02:25:00,294,0.0,0.0
2023-07-04 02:25:00,299,0.0,0.0
2023-07-04 02:25:00,300,0.0,0.0
2023-07-04 02:25:00,301,0.0,0.0
2023-07-04 02:25:00,302,0.0,0.0
2023-07-04 02:25:00,303,0.0,0.0
2023-07-04 02:25:00,304,0.0,0.0
2023-07-04 02:25:00,305,311.702911,215.001404
2023-07-04 02:25:00,306,356.0,286.0
2023-07-04 02:25:00,307,296.982574,200.004578
2023-07-04 02:25:00,308,0.0,0.0
2023-07-04 02:25:00,309,0.0,0.0
2023-07-04 02:25:00,310,0.0,0.0
2023-07-04 02:25:00,311,0.0,0.0
2023-07-04 02:25:00,312,0.0,0.0
2023-07-04 02:25:00,313,0.0,0.0
2023-07-04 02:25:00,314,0.0,0.0
2023-07-04 02:25:00,315,0.0,0.0
2023-07-04 02:25:00,316,0.0,0.0
2023-07-04 02:25:00,317,0.0,0.0
2023-07-04 02:25:00,318,0.0,0.0
2023-07-04 02:25:00,319,0.0,0.0
2023-07-04 02:25:00,320,0.0,0.0
2023-07-04 02:25:00,321,0.0,0.0
2023-07-04 02:25:00,322,0.0,0.0
2023-07-04 02:25:00,323,0.0,0.0
2023-07-04 02:25:00,324,0.0,0.0
2023-07-04 02:25:00,325,0.0,0.0
2023-07-04 02:25:00,326,0.0,0.0
2023-07-04 02:25:00,327,0.0,0.0
2023-07-04 02:25:00,328,0.0,0.0
2023-07-04 02:25:00,329,0.0,0.0
2023-07-04 02:25:00,330,0.0,0.0
2023-07-04 02:25:00,331,816.0,663.983887
2023-07-04 02:25:00,332,813.0,686.589355
2023-07-04 02:25:00,333,0.0,0.0
2023-07-04 02:25:00,334,0.0,0.0
2023-07-04 02:25:00,335,0.0,0.0
2023-07-04 02:25:00,336,0.0,0.0
2023-07-04 02:25:00,337,0.0,0.0
2023-07-04 02:25:00,338,0.0,0.0
2023-07-04 02:25:00,339,0.0,0.0
2023-07-04 02:25:00,340,671.606995,671.606934
2023-07-04 02:25:00,341,817.0,674.800659
2023-07-04 02:25:00,342,166.0,135.0
2023-07-04 02:25:00,343,0.0,0.0
2023-07-04 02:25:00,344,100.0,59.997864
2023-07-04 02:25:00,345,0.0,0.0
2023-07-04 02:25:00,346,0.0,0.0
2023-07-04 02:25:00,347,0.0,0.0
2023-07-04 02:25:00,348,0.0,0.0
2023-07-04 02:25:00,349,0.0,0.0
2023-07-04 02:25:00,350,0.0,0.0
2023-07-04 02:25:00,351,0.0,0.0
2023-07-04 02:25:00,352,0.0,0.0
2023-07-04 02:25:00,353,0.0,0.0
2023-07-04 02:25:00,354,0.0,0.0
2023-07-04 02:25:00,355,0.0,0.0
2023-07-04 02:25:00,356,12.5,10.0
2023-07-04 02:25:00,357,0.0,0.0
2023-07-04 02:25:00,358,20.0,10.000153
2023-07-04 02:25:00,359,20.0,10.000153
2023-07-04 02:25:00,360,20.5,7.0
2023-07-04 02:25:00,361,0.0,0.0
2023-07-04 02:25:00,362,0.0,0.0
2023-07-04 02:25:00,363,20.5,10.0
2023-07-04 02:25:00,364,705.234863,665.0
2023-07-04 02:25:00,365,0.0,0.0
2023-07-04 02:25:00,366,378.487396,359.922974
2023-07-04 02:25:00,367,379.159668,359.922974
2023-07-04 02:25:00,368,0.0,0.0
2023-07-04 02:25:00,369,0.0,0.0
2023-07-04 02:25:00,370,0.0,0.0
2023-07-04 02:25:00,371,0.0,0.0
2023-07-04 02:25:00,372,0.0,0.0
2023-07-04 02:25:00,373,0.0,0.0
2023-07-04 02:25:00,374,0.0,0.0
2023-07-04 02:25:00,375,0.0,0.0
2023-07-04 02:25:00,376,0.0,0.0
2023-07-04 02:25:00,377,0.0,0.0
2023-07-04 02:25:00,378,0.0,0.0
2023-07-04 02:25:00,379,0.0,0.0
2023-07-04 02:25:00,380,0.0,0.0
2023-07-04 02:25:00,381,0.0,0.0
2023-07-04 02:25:00,382,0.0,0.0
2023-07-04 02:25:00,383,0.0,0.0
2023-07-04 02:25:00,384,0.0,0.0
2023-07-04 02:25:00,385,0.0,0.0
2023-07-04 02:25:00,386,0.0,0.0
2023-07-04 02:25:00,387,0.0,0.0
2023-07-04 02:25:00,388,0.0,0.0
2023-07-04 02:25:00,389,0.0,0.0
2023-07-04 02:25:00,390,0.0,0.0
2023-07-04 02:25:00,419,0.0,0.0
2023-07-04 02:25:00,420,0.0,0.0
2023-07-04 02:25:00,421,0.0,0.0
2023-07-04 02:25:00,422,256.0,180.0
2023-07-04 02:25:00,423,256.0,180.0
2023-07-04 02:25:00,432,292.0,216.0
2023-07-04 02:25:00,433,374.919861,254.0
2023-07-04 02:25:00,434,272.0,180.013397
2023-07-04 02:25:00,435,272.0,180.013397
2023-07-04 02:25:00,436,275.0,180.013397
2023-07-04 02:25:00,437,275.0,180.013397
2023-07-04 02:25:00,438,276.0,208.0
2023-07-04 02:25:00,439,278.0,208.0
2023-07-04 02:25:00,440,161.5,120.0
2023-07-04 02:25:00,441,161.5,120.0
2023-07-04 02:25:00,442,175.0,120.0
2023-07-04 02:25:00,443,0.0,0.0
2023-07-04 02:25:00,444,0.0,0.0
2023-07-04 02:25:00,450,223.0,130.414734
2023-07-04 02:25:00,451,133.0,85.0
2023-07-04 02:25:00,452,243.0,130.124817
2023-07-04 02:25:00,453,133.0,85.0
2023-07-04 02:25:00,459,0.0,0.0
2023-07-04 02:25:00,467,0.0,0.0
2023-07-04 02:25:00,468,0.0,0.0
2023-07-04 02:25:00,469,0.0,0.0
2023-07-04 02:25:00,471,3.898834,0.0
2023-07-04 02:25:00,472,180.000061,180.0
2023-07-04 02:25:00,473,120.262474,120.262474
2023-07-04 02:25:00,474,180.000061,180.0
2023-07-04 02:25:00,475,116.0,90.0
2023-07-04 02:25:00,477,0.0,0.0
2023-07-04 02:25:00,478,0.0,0.0
2023-07-04 02:25:00,479,0.0,0.0
2023-07-04 02:25:00,480,0.0,0.0
2023-07-04 02:25:00,481,0.0,0.0
2023-07-04 02:25:00,482,0.0,0.0
2023-07-04 02:25:00,485,0.0,0.0
2023-07-04 02:25:00,486,0.0,0.0
2023-07-04 02:25:00,487,0.0,0.0
2023-07-04 02:25:00,488,0.0,0.0
2023-07-04 02:25:00,489,998.0,795.0
2023-07-04 02:25:00,490,1000.0,795.0
2023-07-04 02:25:00,491,969.0,791.0
2023-07-04 02:25:00,492,968.0,786.0
2023-07-04 02:25:00,493,994.0,795.0
2023-07-04 02:25:00,494,992.0,795.0
2023-07-04 02:25:00,495,300.0,200.0
2023-07-04 02:25:00,496,0.0,0.0
2023-07-04 02:25:00,497,0.0,0.0
2023-07-04 02:25:00,498,0.0,0.0
2023-07-04 02:25:00,499,0.0,0.0
2023-07-04 02:25:00,501,284.5,158.003479
2023-07-04 02:25:00,502,158.0,158.0
2023-07-04 02:25:00,503,288.0,200.0
2023-07-04 02:25:00,507,0.0,0.0
2023-07-04 02:25:00,508,0.0,0.0
2023-07-04 02:25:00,511,0.0,0.0
2023-07-04 02:25:00,512,0.0,0.0
2023-07-04 02:25:00,513,328.0,150.0
2023-07-04 02:25:00,514,141.0,120.0
2023-07-04 02:25:00,516,850.012939,749.988525
2023-07-04 02:25:00,521,939.0,767.936584
2023-07-04 02:25:00,522,939.0,751.046265
2023-07-04 02:25:00,523,0.0,0.0
2023-07-04 02:25:00,524,0.0,0.0
2023-07-04 02:25:00,525,0.0,0.0
2023-07-04 02:25:00,526,259.0,131.0
2023-07-04 02:25:00,527,1357.0,1058.099976
2023-07-04 02:25:00,528,131.0,131.0
2023-07-04 02:25:00,529,707.269226,577.0
2023-07-04 02:25:00,530,716.826904,577.0
2023-07-04 02:25:00,533,0.0,0.0
2023-07-04 02:25:00,534,0.0,0.0
2023-07-04 02:25:00,535,0.0,0.0
2023-07-04 02:25:00,536,0.0,0.0
2023-07-04 02:25:00,537,0.0,0.0
2023-07-04 02:25:00,538,0.0,0.0
2023-07-04 02:25:00,539,335.0,168.0
2023-07-04 02:25:00,540,163.0,84.0
2023-07-04 02:25:00,541,0.0,0.0
2023-07-04 02:25:00,542,0.0,0.0
2023-07-04 02:25:00,544,0.0,0.0
2023-07-04 02:25:00,545,1012.0,795.0
2023-07-04 02:25:00,546,350.0,200.0
2023-07-04 02:25:00,547,385.0,200.0
2023-07-04 02:25:00,548,326.0,252.0
2023-07-04 02:25:00,549,0.0,0.0
2023-07-04 02:25:00,550,0.0,0.0
2023-07-04 02:25:00,552,0.0,0.0
2023-07-04 02:25:00,553,0.0,0.0
2023-07-04 02:30:00,1,0.0,0.0
2023-07-04 02:30:00,2,0.0,0.0
2023-07-04 02:30:00,3,411.53186,364.991486
2023-07-04 02:30:00,4,404.984619,364.991486
2023-07-04 02:30:00,5,407.949249,364.991486
2023-07-04 02:30:00,6,415.670868,364.991486
2023-07-04 02:30:00,7,416.162292,364.991486
2023-07-04 02:30:00,8,416.248444,364.991486
2023-07-04 02:30:00,9,440.185974,364.917023
2023-07-04 02:30:00,10,434.058197,364.371613
2023-07-04 02:30:00,11,350.0,200.0
2023-07-04 02:30:00,12,0.0,0.0
2023-07-04 02:30:00,15,435.532166,394.503662
2023-07-04 02:30:00,16,436.560913,395.464966
2023-07-04 02:30:00,17,391.056091,381.871216
2023-07-04 02:30:00,18,414.713257,380.018097
2023-07-04 02:30:00,27,615.0,615.0
2023-07-04 02:30:00,28,612.0,612.0
2023-07-04 02:30:00,29,612.0,612.0
2023-07-04 02:30:00,33,0.0,0.0
2023-07-04 02:30:00,36,1000.0,795.0
2023-07-04 02:30:00,37,993.0,795.0
2023-07-04 02:30:00,43,0.0,0.0
2023-07-04 02:30:00,46,489.655212,445.009064
2023-07-04 02:30:00,47,453.312012,409.996735
2023-07-04 02:30:00,48,439.798645,409.897614
2023-07-04 02:30:00,49,462.787994,410.095978
2023-07-04 02:30:00,50,463.0,368.487061
2023-07-04 02:30:00,51,463.0,405.012726
2023-07-04 02:30:00,52,0.0,0.0
2023-07-04 02:30:00,53,0.0,0.0
2023-07-04 02:30:00,54,0.0,0.0
2023-07-04 02:30:00,55,0.0,0.0
2023-07-04 02:30:00,56,0.0,0.0
2023-07-04 02:30:00,57,0.0,0.0
2023-07-04 02:30:00,58,0.0,0.0
2023-07-04 02:30:00,59,0.0,0.0
2023-07-04 02:30:00,60,0.0,0.0
2023-07-04 02:30:00,61,463.0,391.566406
2023-07-04 02:30:00,62,0.0,0.0
2023-07-04 02:30:00,63,0.0,0.0
2023-07-04 02:30:00,64,375.25,301.602295
2023-07-04 02:30:00,65,468.0,280.0
2023-07-04 02:30:00,66,376.040009,337.913971
2023-07-04 02:30:00,67,376.829987,355.792023
2023-07-04 02:30:00,68,0.0,0.0
2023-07-04 02:30:00,69,775.352966,670.0
2023-07-04 02:30:00,70,773.770569,670.621338
2023-07-04 02:30:00,71,0.0,0.0
2023-07-04 02:30:00,72,0.0,0.0
2023-07-04 02:30:00,73,0.0,0.0
2023-07-04 02:30:00,74,0.0,0.0
2023-07-04 02:30:00,75,0.0,0.0
2023-07-04 02:30:00,76,0.0,0.0
2023-07-04 02:30:00,77,0.0,0.0
2023-07-04 02:30:00,78,0.0,0.0
2023-07-04 02:30:00,79,0.0,0.0
2023-07-04 02:30:00,80,0.0,0.0
2023-07-04 02:30:00,83,364.040009,340.401459
2023-07-04 02:30:00,84,367.079987,344.569794
2023-07-04 02:30:00,85,363.279999,320.0
2023-07-04 02:30:00,86,362.519989,329.757294
2023-07-04 02:30:00,87,340.103729,329.583588
2023-07-04 02:30:00,88,363.279999,329.757294
2023-07-04 02:30:00,89,364.799988,310.018097
2023-07-04 02:30:00,90,362.519989,320.011017
2023-07-04 02:30:00,91,779.342712,750.0
2023-07-04 02:30:00,92,828.967407,635.0
2023-07-04 02:30:00,95,0.0,0.0
2023-07-04 02:30:00,96,0.0,0.0
2023-07-04 02:30:00,97,0.0,0.0
2023-07-04 02:30:00,98,0.0,0.0
2023-07-04 02:30:00,99,346.002716,249.0
2023-07-04 02:30:00,100,0.0,0.0
2023-07-04 02:30:00,101,0.0,0.0
2023-07-04 02:30:00,102,0.0,0.0
2023-07-04 02:30:00,103,0.0,0.0
2023-07-04 02:30:00,104,0.0,0.0
2023-07-04 02:30:00,105,0.0,0.0
2023-07-04 02:30:00,106,0.0,0.0
2023-07-04 02:30:00,107,0.0,0.0
2023-07-04 02:30:00,108,0.0,0.0
2023-07-04 02:30:00,112,0.0,0.0
2023-07-04 02:30:00,113,40.0,31.0
2023-07-04 02:30:00,114,9.0,9.0
2023-07-04 02:30:00,115,921.0,759.41449
2023-07-04 02:30:00,116,917.99292,759.355835
2023-07-04 02:30:00,117,100.0,60.000153
2023-07-04 02:30:00,118,100.0,60.000153
2023-07-04 02:30:00,119,0.0,0.0
2023-07-04 02:30:00,120,0.0,0.0
2023-07-04 02:30:00,126,0.0,0.0
2023-07-04 02:30:00,127,0.0,0.0
2023-07-04 02:30:00,128,996.0,750.0
2023-07-04 02:30:00,129,993.0,750.0
2023-07-04 02:30:00,130,0.0,0.0
2023-07-04 02:30:00,131,986.0,718.0
2023-07-04 02:30:00,132,945.0,758.0
2023-07-04 02:30:00,133,967.0,755.0
2023-07-04 02:30:00,134,175.0,175.0
2023-07-04 02:30:00,135,291.0,234.949158
2023-07-04 02:30:00,136,159.5,133.143677
2023-07-04 02:30:00,137,159.5,133.143677
2023-07-04 02:30:00,138,183.0,150.522461
2023-07-04 02:30:00,139,0.0,0.0
2023-07-04 02:30:00,140,0.0,0.0
2023-07-04 02:30:00,141,0.0,0.0
2023-07-04 02:30:00,142,165.5,88.0
2023-07-04 02:30:00,143,165.5,88.907463
2023-07-04 02:30:00,144,183.0,104.0
2023-07-04 02:30:00,145,164.5,88.436272
2023-07-04 02:30:00,146,164.5,88.436272
2023-07-04 02:30:00,147,176.0,104.0
2023-07-04 02:30:00,150,0.0,0.0
2023-07-04 02:30:00,151,0.0,0.0
2023-07-04 02:30:00,152,0.0,0.0
2023-07-04 02:30:00,153,0.0,0.0
2023-07-04 02:30:00,154,0.0,0.0
2023-07-04 02:30:00,155,0.0,0.0
2023-07-04 02:30:00,156,389.0,350.0
2023-07-04 02:30:00,158,0.0,0.0
2023-07-04 02:30:00,159,0.0,0.0
2023-07-04 02:30:00,160,0.0,0.0
2023-07-04 02:30:00,161,0.0,0.0
2023-07-04 02:30:00,162,300.0,220.0
2023-07-04 02:30:00,166,0.0,0.0
2023-07-04 02:30:00,167,0.0,0.0
2023-07-04 02:30:00,168,0.0,0.0
2023-07-04 02:30:00,169,0.0,0.0
2023-07-04 02:30:00,170,0.0,0.0
2023-07-04 02:30:00,171,0.0,0.0
2023-07-04 02:30:00,172,0.0,0.0
2023-07-04 02:30:00,173,0.0,0.0
2023-07-04 02:30:00,174,0.0,0.0
2023-07-04 02:30:00,175,0.0,0.0
2023-07-04 02:30:00,176,293.0,152.0
2023-07-04 02:30:00,177,148.0,107.0
2023-07-04 02:30:00,178,0.0,0.0
2023-07-04 02:30:00,179,0.0,0.0
2023-07-04 02:30:00,180,0.0,0.0
2023-07-04 02:30:00,181,0.0,0.0
2023-07-04 02:30:00,182,0.0,0.0
2023-07-04 02:30:00,183,0.0,0.0
2023-07-04 02:30:00,184,0.0,0.0
2023-07-04 02:30:00,185,0.0,0.0
2023-07-04 02:30:00,186,0.0,0.0
2023-07-04 02:30:00,187,0.0,0.0
2023-07-04 02:30:00,188,0.0,0.0
2023-07-04 02:30:00,189,0.0,0.0
2023-07-04 02:30:00,190,1000.0,795.0
2023-07-04 02:30:00,191,999.0,795.0
2023-07-04 02:30:00,193,0.0,0.0
2023-07-04 02:30:00,194,0.0,0.0
2023-07-04 02:30:00,195,26.01713,10.0
2023-07-04 02:30:00,196,0.0,0.0
2023-07-04 02:30:00,197,0.0,0.0
2023-07-04 02:30:00,198,0.0,0.0
2023-07-04 02:30:00,200,0.0,0.0
2023-07-04 02:30:00,207,0.0,0.0
2023-07-04 02:30:00,208,0.0,0.0
2023-07-04 02:30:00,209,0.0,0.0
2023-07-04 02:30:00,210,0.0,0.0
2023-07-04 02:30:00,211,0.0,0.0
2023-07-04 02:30:00,212,0.0,0.0
2023-07-04 02:30:00,213,0.0,0.0
2023-07-04 02:30:00,214,0.0,0.0
2023-07-04 02:30:00,215,0.0,0.0
2023-07-04 02:30:00,216,0.0,0.0
2023-07-04 02:30:00,217,23.0,20.99826
2023-07-04 02:30:00,218,23.0,20.99826
2023-07-04 02:30:00,219,23.0,20.99826
2023-07-04 02:30:00,220,23.0,20.99826
2023-07-04 02:30:00,231,0.0,0.0
2023-07-04 02:30:00,232,0.0,0.0
2023-07-04 02:30:00,233,0.0,0.0
2023-07-04 02:30:00,234,0.0,0.0
2023-07-04 02:30:00,237,0.0,0.0
2023-07-04 02:30:00,238,0.0,0.0
2023-07-04 02:30:00,240,280.0,200.0
2023-07-04 02:30:00,241,142.0,100.0
2023-07-04 02:30:00,242,0.0,0.0
2023-07-04 02:30:00,243,0.0,0.0
2023-07-04 02:30:00,244,0.0,0.0
2023-07-04 02:30:00,247,0.0,0.0
2023-07-04 02:30:00,248,0.0,0.0
2023-07-04 02:30:00,249,0.0,0.0
2023-07-04 02:30:00,250,0.0,0.0
2023-07-04 02:30:00,251,0.0,0.0
2023-07-04 02:30:00,252,0.0,0.0
2023-07-04 02:30:00,253,0.0,0.0
2023-07-04 02:30:00,254,0.0,0.0
2023-07-04 02:30:00,255,244.0,167.0
2023-07-04 02:30:00,256,244.0,167.0
2023-07-04 02:30:00,257,259.0,216.0
2023-07-04 02:30:00,258,247.5,165.0
2023-07-04 02:30:00,259,247.5,165.0
2023-07-04 02:30:00,260,249.0,212.0
2023-07-04 02:30:00,264,0.0,0.0
2023-07-04 02:30:00,265,10.0,5.000229
2023-07-04 02:30:00,266,300.0,230.0
2023-07-04 02:30:00,267,0.0,0.0
2023-07-04 02:30:00,268,0.0,0.0
2023-07-04 02:30:00,269,0.0,0.0
2023-07-04 02:30:00,270,0.0,0.0
2023-07-04 02:30:00,271,0.0,0.0
2023-07-04 02:30:00,272,0.0,0.0
2023-07-04 02:30:00,273,0.0,0.0
2023-07-04 02:30:00,274,0.0,0.0
2023-07-04 02:30:00,275,0.0,0.0
2023-07-04 02:30:00,276,0.0,0.0
2023-07-04 02:30:00,277,0.0,0.0
2023-07-04 02:30:00,278,0.0,0.0
2023-07-04 02:30:00,279,0.0,0.0
2023-07-04 02:30:00,280,0.0,0.0
2023-07-04 02:30:00,281,0.0,0.0
2023-07-04 02:30:00,282,0.0,0.0
2023-07-04 02:30:00,283,0.0,0.0
2023-07-04 02:30:00,284,0.0,0.0
2023-07-04 02:30:00,285,0.0,0.0
2023-07-04 02:30:00,286,0.0,0.0
2023-07-04 02:30:00,287,161.0,100.0
2023-07-04 02:30:00,288,75.0,50.0
2023-07-04 02:30:00,289,0.0,0.0
2023-07-04 02:30:00,290,0.0,0.0
2023-07-04 02:30:00,291,0.0,0.0
2023-07-04 02:30:00,292,0.0,0.0
2023-07-04 02:30:00,293,0.0,0.0
2023-07-04 02:30:00,294,0.0,0.0
2023-07-04 02:30:00,299,0.0,0.0
2023-07-04 02:30:00,300,0.0,0.0
2023-07-04 02:30:00,301,0.0,0.0
2023-07-04 02:30:00,302,0.0,0.0
2023-07-04 02:30:00,303,0.0,0.0
2023-07-04 02:30:00,304,0.0,0.0
2023-07-04 02:30:00,305,310.851837,215.001404
2023-07-04 02:30:00,306,356.0,286.0
2023-07-04 02:30:00,307,297.148682,200.004578
2023-07-04 02:30:00,308,0.0,0.0
2023-07-04 02:30:00,309,0.0,0.0
2023-07-04 02:30:00,310,0.0,0.0
2023-07-04 02:30:00,311,0.0,0.0
2023-07-04 02:30:00,312,0.0,0.0
2023-07-04 02:30:00,313,0.0,0.0
2023-07-04 02:30:00,314,0.0,0.0
2023-07-04 02:30:00,315,0.0,0.0
2023-07-04 02:30:00,316,0.0,0.0
2023-07-04 02:30:00,317,0.0,0.0
2023-07-04 02:30:00,318,0.0,0.0
2023-07-04 02:30:00,319,0.0,0.0
2023-07-04 02:30:00,320,0.0,0.0
2023-07-04 02:30:00,321,0.0,0.0
2023-07-04 02:30:00,322,0.0,0.0
2023-07-04 02:30:00,323,0.0,0.0
2023-07-04 02:30:00,324,0.0,0.0
2023-07-04 02:30:00,325,0.0,0.0
2023-07-04 02:30:00,326,0.0,0.0
2023-07-04 02:30:00,327,0.0,0.0
2023-07-04 02:30:00,328,0.0,0.0
2023-07-04 02:30:00,329,0.0,0.0
2023-07-04 02:30:00,330,0.0,0.0
2023-07-04 02:30:00,331,816.0,644.750793
2023-07-04 02:30:00,332,813.0,666.777771
2023-07-04 02:30:00,333,0.0,0.0
2023-07-04 02:30:00,334,0.0,0.0
2023-07-04 02:30:00,335,0.0,0.0
2023-07-04 02:30:00,336,0.0,0.0
2023-07-04 02:30:00,337,0.0,0.0
2023-07-04 02:30:00,338,0.0,0.0
2023-07-04 02:30:00,339,0.0,0.0
2023-07-04 02:30:00,340,720.941589,669.864502
2023-07-04 02:30:00,341,684.671509,675.93988
2023-07-04 02:30:00,342,166.0,135.0
2023-07-04 02:30:00,343,0.0,0.0
2023-07-04 02:30:00,344,100.0,59.997864
2023-07-04 02:30:00,345,0.0,0.0
2023-07-04 02:30:00,346,0.0,0.0
2023-07-04 02:30:00,347,0.0,0.0
2023-07-04 02:30:00,348,0.0,0.0
2023-07-04 02:30:00,349,0.0,0.0
2023-07-04 02:30:00,350,0.0,0.0
2023-07-04 02:30:00,351,0.0,0.0
2023-07-04 02:30:00,352,0.0,0.0
2023-07-04 02:30:00,353,0.0,0.0
2023-07-04 02:30:00,354,0.0,0.0
2023-07-04 02:30:00,355,0.0,0.0
2023-07-04 02:30:00,356,12.5,10.0
2023-07-04 02:30:00,357,0.0,0.0
2023-07-04 02:30:00,358,20.0,10.000153
2023-07-04 02:30:00,359,20.0,10.000153
2023-07-04 02:30:00,360,20.5,7.0
2023-07-04 02:30:00,361,0.0,0.0
2023-07-04 02:30:00,362,0.0,0.0
2023-07-04 02:30:00,363,20.5,10.0
2023-07-04 02:30:00,364,705.234863,665.0
2023-07-04 02:30:00,365,0.0,0.0
2023-07-04 02:30:00,366,378.487396,359.922974
2023-07-04 02:30:00,367,379.159668,359.922974
2023-07-04 02:30:00,368,0.0,0.0
2023-07-04 02:30:00,369,0.0,0.0
2023-07-04 02:30:00,370,0.0,0.0
2023-07-04 02:30:00,371,0.0,0.0
2023-07-04 02:30:00,372,0.0,0.0
2023-07-04 02:30:00,373,0.0,0.0
2023-07-04 02:30:00,374,0.0,0.0
2023-07-04 02:30:00,375,0.0,0.0
2023-07-04 02:30:00,376,0.0,0.0
2023-07-04 02:30:00,377,0.0,0.0
2023-07-04 02:30:00,378,0.0,0.0
2023-07-04 02:30:00,379,0.0,0.0
2023-07-04 02:30:00,380,0.0,0.0
2023-07-04 02:30:00,381,0.0,0.0
2023-07-04 02:30:00,382,0.0,0.0
2023-07-04 02:30:00,383,0.0,0.0
2023-07-04 02:30:00,384,0.0,0.0
2023-07-04 02:30:00,385,0.0,0.0
2023-07-04 02:30:00,386,0.0,0.0
2023-07-04 02:30:00,387,0.0,0.0
2023-07-04 02:30:00,388,0.0,0.0
2023-07-04 02:30:00,389,0.0,0.0
2023-07-04 02:30:00,390,0.0,0.0
2023-07-04 02:30:00,419,0.0,0.0
2023-07-04 02:30:00,420,0.0,0.0
2023-07-04 02:30:00,421,0.0,0.0
2023-07-04 02:30:00,422,256.0,180.0
2023-07-04 02:30:00,423,256.0,180.0
2023-07-04 02:30:00,432,292.0,216.0
2023-07-04 02:30:00,433,374.798523,254.0
2023-07-04 02:30:00,434,272.0,180.013397
2023-07-04 02:30:00,435,272.0,180.013397
2023-07-04 02:30:00,436,275.0,180.013397
2023-07-04 02:30:00,437,275.0,180.013397
2023-07-04 02:30:00,438,276.0,208.0
2023-07-04 02:30:00,439,278.0,208.0
2023-07-04 02:30:00,440,161.5,120.0
2023-07-04 02:30:00,441,161.5,120.0
2023-07-04 02:30:00,442,175.0,120.0
2023-07-04 02:30:00,443,0.0,0.0
2023-07-04 02:30:00,444,0.0,0.0
2023-07-04 02:30:00,450,223.0,130.414734
2023-07-04 02:30:00,451,133.0,85.0
2023-07-04 02:30:00,452,243.0,130.124817
2023-07-04 02:30:00,453,133.0,85.0
2023-07-04 02:30:00,459,0.0,0.0
2023-07-04 02:30:00,467,0.0,0.0
2023-07-04 02:30:00,468,0.0,0.0
2023-07-04 02:30:00,469,0.0,0.0
2023-07-04 02:30:00,471,4.072644,0.0
2023-07-04 02:30:00,472,195.0159,180.0
2023-07-04 02:30:00,473,121.0,90.0
2023-07-04 02:30:00,474,193.364563,180.0
2023-07-04 02:30:00,475,116.0,90.0
2023-07-04 02:30:00,477,0.0,0.0
2023-07-04 02:30:00,478,0.0,0.0
2023-07-04 02:30:00,479,0.0,0.0
2023-07-04 02:30:00,480,0.0,0.0
2023-07-04 02:30:00,481,0.0,0.0
2023-07-04 02:30:00,482,0.0,0.0
2023-07-04 02:30:00,485,0.0,0.0
2023-07-04 02:30:00,486,0.0,0.0
2023-07-04 02:30:00,487,0.0,0.0
2023-07-04 02:30:00,488,0.0,0.0
2023-07-04 02:30:00,489,998.0,795.0
2023-07-04 02:30:00,490,1000.0,795.0
2023-07-04 02:30:00,491,969.0,791.0
2023-07-04 02:30:00,492,968.0,786.0
2023-07-04 02:30:00,493,994.0,795.0
2023-07-04 02:30:00,494,992.0,795.0
2023-07-04 02:30:00,495,300.0,200.0
2023-07-04 02:30:00,496,0.0,0.0
2023-07-04 02:30:00,497,0.0,0.0
2023-07-04 02:30:00,498,0.0,0.0
2023-07-04 02:30:00,499,0.0,0.0
2023-07-04 02:30:00,501,284.5,158.003479
2023-07-04 02:30:00,502,158.0,158.0
2023-07-04 02:30:00,503,288.0,200.0
2023-07-04 02:30:00,507,0.0,0.0
2023-07-04 02:30:00,508,0.0,0.0
2023-07-04 02:30:00,511,0.0,0.0
2023-07-04 02:30:00,512,0.0,0.0
2023-07-04 02:30:00,513,328.0,150.0
2023-07-04 02:30:00,514,141.0,120.0
2023-07-04 02:30:00,516,850.012939,749.988525
2023-07-04 02:30:00,521,939.0,766.091248
2023-07-04 02:30:00,522,939.0,759.843018
2023-07-04 02:30:00,523,0.0,0.0
2023-07-04 02:30:00,524,0.0,0.0
2023-07-04 02:30:00,525,0.0,0.0
2023-07-04 02:30:00,526,259.0,131.0
2023-07-04 02:30:00,527,1357.0,1058.099976
2023-07-04 02:30:00,528,131.0,131.0
2023-07-04 02:30:00,529,707.269226,577.0
2023-07-04 02:30:00,530,716.826904,577.0
2023-07-04 02:30:00,533,0.0,0.0
2023-07-04 02:30:00,534,0.0,0.0
2023-07-04 02:30:00,535,0.0,0.0
2023-07-04 02:30:00,536,0.0,0.0
2023-07-04 02:30:00,537,0.0,0.0
2023-07-04 02:30:00,538,0.0,0.0
2023-07-04 02:30:00,539,335.0,168.0
2023-07-04 02:30:00,540,163.0,84.0
2023-07-04 02:30:00,541,0.0,0.0
2023-07-04 02:30:00,542,0.0,0.0
2023-07-04 02:30:00,544,0.0,0.0
2023-07-04 02:30:00,545,1012.0,795.0
2023-07-04 02:30:00,546,350.0,200.0
2023-07-04 02:30:00,547,385.0,200.0
2023-07-04 02:30:00,548,326.0,252.0
2023-07-04 02:30:00,549,0.0,0.0
2023-07-04 02:30:00,550,0.0,0.0
2023-07-04 02:30:00,552,0.0,0.0
2023-07-04 02:30:00,553,0.0,0.0
2023-07-04 02:35:00,1,0.0,0.0
2023-07-04 02:35:00,2,0.0,0.0
2023-07-04 02:35:00,3,405.124847,364.991486
2023-07-04 02:35:00,4,404.169952,364.991486
2023-07-04 02:35:00,5,395.946228,364.991486
2023-07-04 02:35:00,6,406.388275,364.991486
2023-07-04 02:35:00,7,416.261353,364.991486
2023-07-04 02:35:00,8,404.702484,364.991486
2023-07-04 02:35:00,9,433.945953,364.917023
2023-07-04 02:35:00,10,422.619141,364.371613
2023-07-04 02:35:00,11,350.0,200.0
2023-07-04 02:35:00,12,0.0,0.0
2023-07-04 02:35:00,15,453.40863,393.977173
2023-07-04 02:35:00,16,439.239319,395.625122
2023-07-04 02:35:00,17,405.167877,402.055847
2023-07-04 02:35:00,18,391.985687,390.791595
2023-07-04 02:35:00,27,615.0,615.0
2023-07-04 02:35:00,28,612.0,612.0
2023-07-04 02:35:00,29,612.0,612.0
2023-07-04 02:35:00,33,0.0,0.0
2023-07-04 02:35:00,36,1000.0,795.0
2023-07-04 02:35:00,37,993.0,795.0
2023-07-04 02:35:00,43,0.0,0.0
2023-07-04 02:35:00,46,506.0,445.009064
2023-07-04 02:35:00,47,444.095398,409.996735
2023-07-04 02:35:00,48,437.280121,410.591827
2023-07-04 02:35:00,49,462.38382,410.095978
2023-07-04 02:35:00,50,463.0,377.321075
2023-07-04 02:35:00,51,463.0,405.012726
2023-07-04 02:35:00,52,0.0,0.0
2023-07-04 02:35:00,53,0.0,0.0
2023-07-04 02:35:00,54,0.0,0.0
2023-07-04 02:35:00,55,0.0,0.0
2023-07-04 02:35:00,56,0.0,0.0
2023-07-04 02:35:00,57,0.0,0.0
2023-07-04 02:35:00,58,0.0,0.0
2023-07-04 02:35:00,59,0.0,0.0
2023-07-04 02:35:00,60,0.0,0.0
2023-07-04 02:35:00,61,463.0,397.343231
2023-07-04 02:35:00,62,0.0,0.0
2023-07-04 02:35:00,63,0.0,0.0
2023-07-04 02:35:00,64,375.25,298.73291
2023-07-04 02:35:00,65,468.0,280.0
2023-07-04 02:35:00,66,376.040009,337.913971
2023-07-04 02:35:00,67,376.829987,355.792023
2023-07-04 02:35:00,68,0.0,0.0
2023-07-04 02:35:00,69,775.352966,670.049072
2023-07-04 02:35:00,70,773.770569,670.621338
2023-07-04 02:35:00,71,0.0,0.0
2023-07-04 02:35:00,72,0.0,0.0
2023-07-04 02:35:00,73,0.0,0.0
2023-07-04 02:35:00,74,0.0,0.0
2023-07-04 02:35:00,75,0.0,0.0
2023-07-04 02:35:00,76,0.0,0.0
2023-07-04 02:35:00,77,0.0,0.0
2023-07-04 02:35:00,78,0.0,0.0
2023-07-04 02:35:00,79,0.0,0.0
2023-07-04 02:35:00,80,0.0,0.0
2023-07-04 02:35:00,83,364.040009,340.401459
2023-07-04 02:35:00,84,366.10788,344.569794
2023-07-04 02:35:00,85,363.279999,320.0
2023-07-04 02:35:00,86,362.519989,329.782074
2023-07-04 02:35:00,87,340.103729,329.583588
2023-07-04 02:35:00,88,363.279999,329.757294
2023-07-04 02:35:00,89,364.799988,310.018097
2023-07-04 02:35:00,90,362.519989,320.011017
2023-07-04 02:35:00,91,779.342712,750.0
2023-07-04 02:35:00,92,828.967407,635.0
2023-07-04 02:35:00,95,0.0,0.0
2023-07-04 02:35:00,96,0.0,0.0
2023-07-04 02:35:00,97,0.0,0.0
2023-07-04 02:35:00,98,0.0,0.0
2023-07-04 02:35:00,99,342.12735,249.0
2023-07-04 02:35:00,100,0.0,0.0
2023-07-04 02:35:00,101,0.0,0.0
2023-07-04 02:35:00,102,0.0,0.0
2023-07-04 02:35:00,103,0.0,0.0
2023-07-04 02:35:00,104,0.0,0.0
2023-07-04 02:35:00,105,0.0,0.0
2023-07-04 02:35:00,106,0.0,0.0
2023-07-04 02:35:00,107,0.0,0.0
2023-07-04 02:35:00,108,0.0,0.0
2023-07-04 02:35:00,112,0.0,0.0
2023-07-04 02:35:00,113,40.0,31.0
2023-07-04 02:35:00,114,9.0,9.0
2023-07-04 02:35:00,115,921.0,762.927856
2023-07-04 02:35:00,116,917.99292,758.350708
2023-07-04 02:35:00,117,100.0,60.000153
2023-07-04 02:35:00,118,100.0,60.000153
2023-07-04 02:35:00,119,0.0,0.0
2023-07-04 02:35:00,120,0.0,0.0
2023-07-04 02:35:00,126,0.0,0.0
2023-07-04 02:35:00,127,0.0,0.0
2023-07-04 02:35:00,128,996.0,750.0
2023-07-04 02:35:00,129,993.0,750.0
2023-07-04 02:35:00,130,0.0,0.0
2023-07-04 02:35:00,131,986.0,718.0
2023-07-04 02:35:00,132,945.0,758.0
2023-07-04 02:35:00,133,967.0,755.0
2023-07-04 02:35:00,134,175.0,175.0
2023-07-04 02:35:00,135,291.0,235.406219
2023-07-04 02:35:00,136,159.5,159.5
2023-07-04 02:35:00,137,159.5,159.5
2023-07-04 02:35:00,138,183.0,183.0
2023-07-04 02:35:00,139,0.0,0.0
2023-07-04 02:35:00,140,0.0,0.0
2023-07-04 02:35:00,141,0.0,0.0
2023-07-04 02:35:00,142,165.5,88.0
2023-07-04 02:35:00,143,165.5,89.143059
2023-07-04 02:35:00,144,183.0,104.0
2023-07-04 02:35:00,145,164.5,88.436272
2023-07-04 02:35:00,146,164.5,88.436272
2023-07-04 02:35:00,147,176.0,104.0
2023-07-04 02:35:00,150,0.0,0.0
2023-07-04 02:35:00,151,0.0,0.0
2023-07-04 02:35:00,152,0.0,0.0
2023-07-04 02:35:00,153,0.0,0.0
2023-07-04 02:35:00,154,0.0,0.0
2023-07-04 02:35:00,155,0.0,0.0
2023-07-04 02:35:00,156,389.0,350.0
2023-07-04 02:35:00,158,0.0,0.0
2023-07-04 02:35:00,159,0.0,0.0
2023-07-04 02:35:00,160,0.0,0.0
2023-07-04 02:35:00,161,0.0,0.0
2023-07-04 02:35:00,162,300.0,220.0
2023-07-04 02:35:00,166,0.0,0.0
2023-07-04 02:35:00,167,0.0,0.0
2023-07-04 02:35:00,168,0.0,0.0
2023-07-04 02:35:00,169,0.0,0.0
2023-07-04 02:35:00,170,0.0,0.0
2023-07-04 02:35:00,171,0.0,0.0
2023-07-04 02:35:00,172,0.0,0.0
2023-07-04 02:35:00,173,0.0,0.0
2023-07-04 02:35:00,174,0.0,0.0
2023-07-04 02:35:00,175,0.0,0.0
2023-07-04 02:35:00,176,293.0,152.0
2023-07-04 02:35:00,177,148.0,107.0
2023-07-04 02:35:00,178,0.0,0.0
2023-07-04 02:35:00,179,0.0,0.0
2023-07-04 02:35:00,180,0.0,0.0
2023-07-04 02:35:00,181,0.0,0.0
2023-07-04 02:35:00,182,0.0,0.0
2023-07-04 02:35:00,183,0.0,0.0
2023-07-04 02:35:00,184,0.0,0.0
2023-07-04 02:35:00,185,0.0,0.0
2023-07-04 02:35:00,186,0.0,0.0
2023-07-04 02:35:00,187,0.0,0.0
2023-07-04 02:35:00,188,0.0,0.0
2023-07-04 02:35:00,189,0.0,0.0
2023-07-04 02:35:00,190,1000.0,795.0
2023-07-04 02:35:00,191,999.0,795.0
2023-07-04 02:35:00,193,0.0,0.0
2023-07-04 02:35:00,194,0.0,0.0
2023-07-04 02:35:00,195,26.01713,10.0
2023-07-04 02:35:00,196,0.0,0.0
2023-07-04 02:35:00,197,0.0,0.0
2023-07-04 02:35:00,198,200.0,120.0
2023-07-04 02:35:00,200,0.0,0.0
2023-07-04 02:35:00,207,0.0,0.0
2023-07-04 02:35:00,208,0.0,0.0
2023-07-04 02:35:00,209,0.0,0.0
2023-07-04 02:35:00,210,0.0,0.0
2023-07-04 02:35:00,211,0.0,0.0
2023-07-04 02:35:00,212,0.0,0.0
2023-07-04 02:35:00,213,0.0,0.0
2023-07-04 02:35:00,214,0.0,0.0
2023-07-04 02:35:00,215,0.0,0.0
2023-07-04 02:35:00,216,0.0,0.0
2023-07-04 02:35:00,217,23.0,20.99826
2023-07-04 02:35:00,218,23.0,20.99826
2023-07-04 02:35:00,219,23.0,20.99826
2023-07-04 02:35:00,220,23.0,20.99826
2023-07-04 02:35:00,231,0.0,0.0
2023-07-04 02:35:00,232,0.0,0.0
2023-07-04 02:35:00,233,0.0,0.0
2023-07-04 02:35:00,234,0.0,0.0
2023-07-04 02:35:00,237,0.0,0.0
2023-07-04 02:35:00,238,0.0,0.0
2023-07-04 02:35:00,240,280.0,200.0
2023-07-04 02:35:00,241,142.0,100.0
2023-07-04 02:35:00,242,0.0,0.0
2023-07-04 02:35:00,243,0.0,0.0
2023-07-04 02:35:00,244,0.0,0.0
2023-07-04 02:35:00,247,0.0,0.0
2023-07-04 02:35:00,248,0.0,0.0
2023-07-04 02:35:00,249,0.0,0.0
2023-07-04 02:35:00,250,0.0,0.0
2023-07-04 02:35:00,251,0.0,0.0
2023-07-04 02:35:00,252,0.0,0.0
2023-07-04 02:35:00,253,0.0,0.0
2023-07-04 02:35:00,254,0.0,0.0
2023-07-04 02:35:00,255,244.0,167.0
2023-07-04 02:35:00,256,244.0,167.0
2023-07-04 02:35:00,257,259.0,216.0
2023-07-04 02:35:00,258,247.5,165.0
2023-07-04 02:35:00,259,247.5,165.0
2023-07-04 02:35:00,260,249.0,212.0
2023-07-04 02:35:00,264,0.0,0.0
2023-07-04 02:35:00,265,10.0,5.000229
2023-07-04 02:35:00,266,300.0,230.0
2023-07-04 02:35:00,267,0.0,0.0
2023-07-04 02:35:00,268,0.0,0.0
2023-07-04 02:35:00,269,0.0,0.0
2023-07-04 02:35:00,270,0.0,0.0
2023-07-04 02:35:00,271,0.0,0.0
2023-07-04 02:35:00,272,0.0,0.0
2023-07-04 02:35:00,273,0.0,0.0
2023-07-04 02:35:00,274,0.0,0.0
2023-07-04 02:35:00,275,0.0,0.0
2023-07-04 02:35:00,276,0.0,0.0
2023-07-04 02:35:00,277,0.0,0.0
2023-07-04 02:35:00,278,0.0,0.0
2023-07-04 02:35:00,279,0.0,0.0
2023-07-04 02:35:00,280,0.0,0.0
2023-07-04 02:35:00,281,0.0,0.0
2023-07-04 02:35:00,282,0.0,0.0
2023-07-04 02:35:00,283,0.0,0.0
2023-07-04 02:35:00,284,0.0,0.0
2023-07-04 02:35:00,285,0.0,0.0
2023-07-04 02:35:00,286,0.0,0.0
2023-07-04 02:35:00,287,161.0,100.0
2023-07-04 02:35:00,288,75.0,50.0
2023-07-04 02:35:00,289,0.0,0.0
2023-07-04 02:35:00,290,0.0,0.0
2023-07-04 02:35:00,291,0.0,0.0
2023-07-04 02:35:00,292,0.0,0.0
2023-07-04 02:35:00,293,0.0,0.0
2023-07-04 02:35:00,294,0.0,0.0
2023-07-04 02:35:00,299,0.0,0.0
2023-07-04 02:35:00,300,0.0,0.0
2023-07-04 02:35:00,301,0.0,0.0
2023-07-04 02:35:00,302,0.0,0.0
2023-07-04 02:35:00,303,0.0,0.0
2023-07-04 02:35:00,304,0.0,0.0
2023-07-04 02:35:00,305,316.228271,215.001404
2023-07-04 02:35:00,306,356.0,286.0
2023-07-04 02:35:00,307,301.184143,200.004578
2023-07-04 02:35:00,308,0.0,0.0
2023-07-04 02:35:00,309,0.0,0.0
2023-07-04 02:35:00,310,0.0,0.0
2023-07-04 02:35:00,311,0.0,0.0
2023-07-04 02:35:00,312,0.0,0.0
2023-07-04 02:35:00,313,0.0,0.0
2023-07-04 02:35:00,314,0.0,0.0
2023-07-04 02:35:00,315,0.0,0.0
2023-07-04 02:35:00,316,0.0,0.0
2023-07-04 02:35:00,317,0.0,0.0
2023-07-04 02:35:00,318,0.0,0.0
2023-07-04 02:35:00,319,0.0,0.0
2023-07-04 02:35:00,320,0.0,0.0
2023-07-04 02:35:00,321,0.0,0.0
2023-07-04 02:35:00,322,0.0,0.0
2023-07-04 02:35:00,323,0.0,0.0
2023-07-04 02:35:00,324,0.0,0.0
2023-07-04 02:35:00,325,0.0,0.0
2023-07-04 02:35:00,326,0.0,0.0
2023-07-04 02:35:00,327,0.0,0.0
2023-07-04 02:35:00,328,0.0,0.0
2023-07-04 02:35:00,329,0.0,0.0
2023-07-04 02:35:00,330,0.0,0.0
2023-07-04 02:35:00,331,815.968628,644.669189
2023-07-04 02:35:00,332,813.0,648.133972
2023-07-04 02:35:00,333,0.0,0.0
2023-07-04 02:35:00,334,0.0,0.0
2023-07-04 02:35:00,335,0.0,0.0
2023-07-04 02:35:00,336,0.0,0.0
2023-07-04 02:35:00,337,0.0,0.0
2023-07-04 02:35:00,338,0.0,0.0
2023-07-04 02:35:00,339,0.0,0.0
2023-07-04 02:35:00,340,763.987732,670.943115
2023-07-04 02:35:00,341,698.671692,672.187744
2023-07-04 02:35:00,342,166.0,135.0
2023-07-04 02:35:00,343,0.0,0.0
2023-07-04 02:35:00,344,100.0,59.997864
2023-07-04 02:35:00,345,0.0,0.0
2023-07-04 02:35:00,346,0.0,0.0
2023-07-04 02:35:00,347,0.0,0.0
2023-07-04 02:35:00,348,0.0,0.0
2023-07-04 02:35:00,349,0.0,0.0
2023-07-04 02:35:00,350,0.0,0.0
2023-07-04 02:35:00,351,0.0,0.0
2023-07-04 02:35:00,352,0.0,0.0
2023-07-04 02:35:00,353,0.0,0.0
2023-07-04 02:35:00,354,0.0,0.0
2023-07-04 02:35:00,355,0.0,0.0
2023-07-04 02:35:00,356,12.5,10.0
2023-07-04 02:35:00,357,0.0,0.0
2023-07-04 02:35:00,358,20.0,10.000153
2023-07-04 02:35:00,359,20.0,10.000153
2023-07-04 02:35:00,360,20.5,7.0
2023-07-04 02:35:00,361,0.0,0.0
2023-07-04 02:35:00,362,0.0,0.0
2023-07-04 02:35:00,363,20.5,10.0
2023-07-04 02:35:00,364,705.234863,665.0
2023-07-04 02:35:00,365,0.0,0.0
2023-07-04 02:35:00,366,378.487396,359.922974
2023-07-04 02:35:00,367,379.159668,359.922974
2023-07-04 02:35:00,368,0.0,0.0
2023-07-04 02:35:00,369,0.0,0.0
2023-07-04 02:35:00,370,0.0,0.0
2023-07-04 02:35:00,371,0.0,0.0
2023-07-04 02:35:00,372,0.0,0.0
2023-07-04 02:35:00,373,0.0,0.0
2023-07-04 02:35:00,374,0.0,0.0
2023-07-04 02:35:00,375,0.0,0.0
2023-07-04 02:35:00,376,0.0,0.0
2023-07-04 02:35:00,377,0.0,0.0
2023-07-04 02:35:00,378,0.0,0.0
2023-07-04 02:35:00,379,0.0,0.0
2023-07-04 02:35:00,380,0.0,0.0
2023-07-04 02:35:00,381,0.0,0.0
2023-07-04 02:35:00,382,0.0,0.0
2023-07-04 02:35:00,383,0.0,0.0
2023-07-04 02:35:00,384,0.0,0.0
2023-07-04 02:35:00,385,0.0,0.0
2023-07-04 02:35:00,386,0.0,0.0
2023-07-04 02:35:00,387,0.0,0.0
2023-07-04 02:35:00,388,0.0,0.0
2023-07-04 02:35:00,389,0.0,0.0
2023-07-04 02:35:00,390,0.0,0.0
2023-07-04 02:35:00,419,0.0,0.0
2023-07-04 02:35:00,420,0.0,0.0
2023-07-04 02:35:00,421,0.0,0.0
2023-07-04 02:35:00,422,256.0,180.0
2023-07-04 02:35:00,423,256.0,180.0
2023-07-04 02:35:00,432,292.0,216.0
2023-07-04 02:35:00,433,374.375244,254.0
2023-07-04 02:35:00,434,272.0,180.013397
2023-07-04 02:35:00,435,272.0,180.013397
2023-07-04 02:35:00,436,275.0,180.013397
2023-07-04 02:35:00,437,275.0,180.013397
2023-07-04 02:35:00,438,276.0,208.0
2023-07-04 02:35:00,439,278.0,208.0
2023-07-04 02:35:00,440,161.5,120.0
2023-07-04 02:35:00,441,161.5,120.0
2023-07-04 02:35:00,442,175.0,120.0
2023-07-04 02:35:00,443,0.0,0.0
2023-07-04 02:35:00,444,0.0,0.0
2023-07-04 02:35:00,450,223.0,130.429993
2023-07-04 02:35:00,451,133.0,85.0
2023-07-04 02:35:00,452,243.0,130.124817
2023-07-04 02:35:00,453,133.0,85.0
2023-07-04 02:35:00,459,0.0,0.0
2023-07-04 02:35:00,467,0.0,0.0
2023-07-04 02:35:00,468,0.0,0.0
2023-07-04 02:35:00,469,0.0,0.0
2023-07-04 02:35:00,471,4.356372,0.0
2023-07-04 02:35:00,472,185.436661,180.0
2023-07-04 02:35:00,473,121.0,90.0
2023-07-04 02:35:00,474,185.242416,180.0
2023-07-04 02:35:00,475,116.0,90.0
2023-07-04 02:35:00,477,0.0,0.0
2023-07-04 02:35:00,478,0.0,0.0
2023-07-04 02:35:00,479,0.0,0.0
2023-07-04 02:35:00,480,0.0,0.0
2023-07-04 02:35:00,481,0.0,0.0
2023-07-04 02:35:00,482,0.0,0.0
2023-07-04 02:35:00,485,0.0,0.0
2023-07-04 02:35:00,486,0.0,0.0
2023-07-04 02:35:00,487,0.0,0.0
2023-07-04 02:35:00,488,0.0,0.0
2023-07-04 02:35:00,489,998.0,795.0
2023-07-04 02:35:00,490,1000.0,795.0
2023-07-04 02:35:00,491,969.0,791.0
2023-07-04 02:35:00,492,968.0,786.0
2023-07-04 02:35:00,493,994.0,795.0
2023-07-04 02:35:00,494,992.0,795.0
2023-07-04 02:35:00,495,300.0,200.0
2023-07-04 02:35:00,496,0.0,0.0
2023-07-04 02:35:00,497,0.0,0.0
2023-07-04 02:35:00,498,0.0,0.0
2023-07-04 02:35:00,499,0.0,0.0
2023-07-04 02:35:00,501,284.5,158.003479
2023-07-04 02:35:00,502,158.0,158.0
2023-07-04 02:35:00,503,288.0,200.0
2023-07-04 02:35:00,507,0.0,0.0
2023-07-04 02:35:00,508,0.0,0.0
2023-07-04 02:35:00,511,0.0,0.0
2023-07-04 02:35:00,512,0.0,0.0
2023-07-04 02:35:00,513,328.0,150.0
2023-07-04 02:35:00,514,141.0,120.0
2023-07-04 02:35:00,516,850.012939,749.988525
2023-07-04 02:35:00,521,939.0,769.25531
2023-07-04 02:35:00,522,939.0,762.251343
2023-07-04 02:35:00,523,0.0,0.0
2023-07-04 02:35:00,524,0.0,0.0
2023-07-04 02:35:00,525,0.0,0.0
2023-07-04 02:35:00,526,259.0,131.0
2023-07-04 02:35:00,527,1357.0,1058.099976
2023-07-04 02:35:00,528,131.0,131.0
2023-07-04 02:35:00,529,707.269226,577.0
2023-07-04 02:35:00,530,716.826904,577.0
2023-07-04 02:35:00,533,0.0,0.0
2023-07-04 02:35:00,534,0.0,0.0
2023-07-04 02:35:00,535,0.0,0.0
2023-07-04 02:35:00,536,0.0,0.0
2023-07-04 02:35:00,537,0.0,0.0
2023-07-04 02:35:00,538,0.0,0.0
2023-07-04 02:35:00,539,335.0,168.0
2023-07-04 02:35:00,540,163.0,84.0
2023-07-04 02:35:00,541,0.0,0.0
2023-07-04 02:35:00,542,0.0,0.0
2023-07-04 02:35:00,544,0.0,0.0
2023-07-04 02:35:00,545,1012.0,795.0
2023-07-04 02:35:00,546,350.0,200.0
2023-07-04 02:35:00,547,385.0,200.0
2023-07-04 02:35:00,548,326.0,252.0
2023-07-04 02:35:00,549,0.0,0.0
2023-07-04 02:35:00,550,0.0,0.0
2023-07-04 02:35:00,552,0.0,0.0
2023-07-04 02:35:00,553,0.0,0.0
2023-07-04 02:40:00,1,0.0,0.0
2023-07-04 02:40:00,2,0.0,0.0
2023-07-04 02:40:00,3,393.681519,364.991486
2023-07-04 02:40:00,4,385.134613,364.991486
2023-07-04 02:40:00,5,380.488007,364.991486
2023-07-04 02:40:00,6,395.518829,364.991486
2023-07-04 02:40:00,7,399.570038,364.991486
2023-07-04 02:40:00,8,403.012421,364.991486
2023-07-04 02:40:00,9,429.510986,364.917023
2023-07-04 02:40:00,10,412.233246,364.371613
2023-07-04 02:40:00,11,350.0,200.0
2023-07-04 02:40:00,12,0.0,0.0
2023-07-04 02:40:00,15,469.376495,409.376495
2023-07-04 02:40:00,16,443.671265,395.28186
2023-07-04 02:40:00,17,417.491669,417.490845
2023-07-04 02:40:00,18,399.029724,399.029144
2023-07-04 02:40:00,27,615.0,615.0
2023-07-04 02:40:00,28,612.0,612.0
2023-07-04 02:40:00,29,612.0,612.0
2023-07-04 02:40:00,33,0.0,0.0
2023-07-04 02:40:00,36,1000.0,795.0
2023-07-04 02:40:00,37,993.0,795.0
2023-07-04 02:40:00,43,0.0,0.0
2023-07-04 02:40:00,46,506.0,445.009064
2023-07-04 02:40:00,47,462.460602,409.996735
2023-07-04 02:40:00,48,433.393768,409.897614
2023-07-04 02:40:00,49,462.787994,410.095978
2023-07-04 02:40:00,50,463.0,368.851593
2023-07-04 02:40:00,51,463.0,405.012726
2023-07-04 02:40:00,52,0.0,0.0
2023-07-04 02:40:00,53,0.0,0.0
2023-07-04 02:40:00,54,0.0,0.0
2023-07-04 02:40:00,55,0.0,0.0
2023-07-04 02:40:00,56,0.0,0.0
2023-07-04 02:40:00,57,0.0,0.0
2023-07-04 02:40:00,58,0.0,0.0
2023-07-04 02:40:00,59,0.0,0.0
2023-07-04 02:40:00,60,0.0,0.0
2023-07-04 02:40:00,61,463.0,397.238831
2023-07-04 02:40:00,62,0.0,0.0
2023-07-04 02:40:00,63,0.0,0.0
2023-07-04 02:40:00,64,375.25,297.655334
2023-07-04 02:40:00,65,468.0,280.0
2023-07-04 02:40:00,66,376.040009,337.913971
2023-07-04 02:40:00,67,376.829987,355.792023
2023-07-04 02:40:00,68,0.0,0.0
2023-07-04 02:40:00,69,775.352966,670.163574
2023-07-04 02:40:00,70,773.770569,670.621338
2023-07-04 02:40:00,71,0.0,0.0
2023-07-04 02:40:00,72,0.0,0.0
2023-07-04 02:40:00,73,0.0,0.0
2023-07-04 02:40:00,74,0.0,0.0
2023-07-04 02:40:00,75,0.0,0.0
2023-07-04 02:40:00,76,0.0,0.0
2023-07-04 02:40:00,77,0.0,0.0
2023-07-04 02:40:00,78,0.0,0.0
2023-07-04 02:40:00,79,0.0,0.0
2023-07-04 02:40:00,80,0.0,0.0
2023-07-04 02:40:00,83,364.040009,340.401459
2023-07-04 02:40:00,84,367.079987,344.569794
2023-07-04 02:40:00,85,363.279999,320.0
2023-07-04 02:40:00,86,362.519989,329.757294
2023-07-04 02:40:00,87,340.103729,329.583588
2023-07-04 02:40:00,88,363.279999,329.757294
2023-07-04 02:40:00,89,364.799988,310.018097
2023-07-04 02:40:00,90,362.519989,320.011017
2023-07-04 02:40:00,91,779.342712,750.0
2023-07-04 02:40:00,92,828.967407,635.0
2023-07-04 02:40:00,95,0.0,0.0
2023-07-04 02:40:00,96,0.0,0.0
2023-07-04 02:40:00,97,0.0,0.0
2023-07-04 02:40:00,98,0.0,0.0
2023-07-04 02:40:00,99,347.779938,249.0
2023-07-04 02:40:00,100,0.0,0.0
2023-07-04 02:40:00,101,0.0,0.0
2023-07-04 02:40:00,102,0.0,0.0
2023-07-04 02:40:00,103,0.0,0.0
2023-07-04 02:40:00,104,0.0,0.0
2023-07-04 02:40:00,105,0.0,0.0
2023-07-04 02:40:00,106,0.0,0.0
2023-07-04 02:40:00,107,0.0,0.0
2023-07-04 02:40:00,108,0.0,0.0
2023-07-04 02:40:00,112,0.0,0.0
2023-07-04 02:40:00,113,40.0,31.0
2023-07-04 02:40:00,114,9.0,9.0
2023-07-04 02:40:00,115,921.0,763.559326
2023-07-04 02:40:00,116,917.99292,758.181091
2023-07-04 02:40:00,117,100.0,60.000153
2023-07-04 02:40:00,118,100.0,60.000153
2023-07-04 02:40:00,119,0.0,0.0
2023-07-04 02:40:00,120,0.0,0.0
2023-07-04 02:40:00,126,0.0,0.0
2023-07-04 02:40:00,127,0.0,0.0
2023-07-04 02:40:00,128,996.0,750.0
2023-07-04 02:40:00,129,993.0,750.0
2023-07-04 02:40:00,130,0.0,0.0
2023-07-04 02:40:00,131,986.0,718.0
2023-07-04 02:40:00,132,945.0,758.0
2023-07-04 02:40:00,133,967.0,755.0
2023-07-04 02:40:00,134,175.0,175.0
2023-07-04 02:40:00,135,291.0,233.898743
2023-07-04 02:40:00,136,159.5,159.5
2023-07-04 02:40:00,137,159.5,159.5
2023-07-04 02:40:00,138,183.0,183.0
2023-07-04 02:40:00,139,0.0,0.0
2023-07-04 02:40:00,140,0.0,0.0
2023-07-04 02:40:00,141,0.0,0.0
2023-07-04 02:40:00,142,165.5,88.0
2023-07-04 02:40:00,143,165.5,89.143059
2023-07-04 02:40:00,144,183.0,104.0
2023-07-04 02:40:00,145,164.5,88.436272
2023-07-04 02:40:00,146,164.5,88.436272
2023-07-04 02:40:00,147,176.0,104.0
2023-07-04 02:40:00,150,0.0,0.0
2023-07-04 02:40:00,151,0.0,0.0
2023-07-04 02:40:00,152,0.0,0.0
2023-07-04 02:40:00,153,0.0,0.0
2023-07-04 02:40:00,154,0.0,0.0
2023-07-04 02:40:00,155,0.0,0.0
2023-07-04 02:40:00,156,389.0,350.0
2023-07-04 02:40:00,158,0.0,0.0
2023-07-04 02:40:00,159,0.0,0.0
2023-07-04 02:40:00,160,0.0,0.0
2023-07-04 02:40:00,161,300.0,220.0
2023-07-04 02:40:00,162,300.0,220.0
2023-07-04 02:40:00,166,0.0,0.0
2023-07-04 02:40:00,167,0.0,0.0
2023-07-04 02:40:00,168,0.0,0.0
2023-07-04 02:40:00,169,0.0,0.0
2023-07-04 02:40:00,170,0.0,0.0
2023-07-04 02:40:00,171,0.0,0.0
2023-07-04 02:40:00,172,0.0,0.0
2023-07-04 02:40:00,173,0.0,0.0
2023-07-04 02:40:00,174,0.0,0.0
2023-07-04 02:40:00,175,0.0,0.0
2023-07-04 02:40:00,176,286.236908,153.633942
2023-07-04 02:40:00,177,148.0,107.0
2023-07-04 02:40:00,178,0.0,0.0
2023-07-04 02:40:00,179,0.0,0.0
2023-07-04 02:40:00,180,0.0,0.0
2023-07-04 02:40:00,181,0.0,0.0
2023-07-04 02:40:00,182,0.0,0.0
2023-07-04 02:40:00,183,0.0,0.0
2023-07-04 02:40:00,184,0.0,0.0
2023-07-04 02:40:00,185,0.0,0.0
2023-07-04 02:40:00,186,0.0,0.0
2023-07-04 02:40:00,187,0.0,0.0
2023-07-04 02:40:00,188,0.0,0.0
2023-07-04 02:40:00,189,0.0,0.0
2023-07-04 02:40:00,190,1000.0,795.0
2023-07-04 02:40:00,191,999.0,795.0
2023-07-04 02:40:00,193,0.0,0.0
2023-07-04 02:40:00,194,0.0,0.0
2023-07-04 02:40:00,195,26.01713,10.0
2023-07-04 02:40:00,196,0.0,0.0
2023-07-04 02:40:00,197,0.0,0.0
2023-07-04 02:40:00,198,200.0,120.0
2023-07-04 02:40:00,200,0.0,0.0
2023-07-04 02:40:00,207,0.0,0.0
2023-07-04 02:40:00,208,0.0,0.0
2023-07-04 02:40:00,209,0.0,0.0
2023-07-04 02:40:00,210,0.0,0.0
2023-07-04 02:40:00,211,0.0,0.0
2023-07-04 02:40:00,212,0.0,0.0
2023-07-04 02:40:00,213,0.0,0.0
2023-07-04 02:40:00,214,0.0,0.0
2023-07-04 02:40:00,215,0.0,0.0
2023-07-04 02:40:00,216,0.0,0.0
2023-07-04 02:40:00,217,23.0,20.99826
2023-07-04 02:40:00,218,23.0,20.99826
2023-07-04 02:40:00,219,23.0,20.99826
2023-07-04 02:40:00,220,23.0,20.99826
2023-07-04 02:40:00,231,0.0,0.0
2023-07-04 02:40:00,232,0.0,0.0
2023-07-04 02:40:00,233,0.0,0.0
2023-07-04 02:40:00,234,0.0,0.0
2023-07-04 02:40:00,237,0.0,0.0
2023-07-04 02:40:00,238,0.0,0.0
2023-07-04 02:40:00,240,280.0,200.0
2023-07-04 02:40:00,241,142.0,100.0
2023-07-04 02:40:00,242,0.0,0.0
2023-07-04 02:40:00,243,0.0,0.0
2023-07-04 02:40:00,244,0.0,0.0
2023-07-04 02:40:00,247,0.0,0.0
2023-07-04 02:40:00,248,0.0,0.0
2023-07-04 02:40:00,249,0.0,0.0
2023-07-04 02:40:00,250,0.0,0.0
2023-07-04 02:40:00,251,0.0,0.0
2023-07-04 02:40:00,252,0.0,0.0
2023-07-04 02:40:00,253,0.0,0.0
2023-07-04 02:40:00,254,0.0,0.0
2023-07-04 02:40:00,255,244.0,167.0
2023-07-04 02:40:00,256,244.0,167.0
2023-07-04 02:40:00,257,259.0,216.0
2023-07-04 02:40:00,258,247.5,165.0
2023-07-04 02:40:00,259,247.5,165.0
2023-07-04 02:40:00,260,249.0,212.0
2023-07-04 02:40:00,264,0.0,0.0
2023-07-04 02:40:00,265,10.0,5.000229
2023-07-04 02:40:00,266,300.0,230.0
2023-07-04 02:40:00,267,0.0,0.0
2023-07-04 02:40:00,268,0.0,0.0
2023-07-04 02:40:00,269,0.0,0.0
2023-07-04 02:40:00,270,0.0,0.0
2023-07-04 02:40:00,271,0.0,0.0
2023-07-04 02:40:00,272,0.0,0.0
2023-07-04 02:40:00,273,0.0,0.0
2023-07-04 02:40:00,274,0.0,0.0
2023-07-04 02:40:00,275,0.0,0.0
2023-07-04 02:40:00,276,0.0,0.0
2023-07-04 02:40:00,277,0.0,0.0
2023-07-04 02:40:00,278,0.0,0.0
2023-07-04 02:40:00,279,0.0,0.0
2023-07-04 02:40:00,280,0.0,0.0
2023-07-04 02:40:00,281,0.0,0.0
2023-07-04 02:40:00,282,0.0,0.0
2023-07-04 02:40:00,283,172.0,100.0
2023-07-04 02:40:00,284,0.0,0.0
2023-07-04 02:40:00,285,0.0,0.0
2023-07-04 02:40:00,286,0.0,0.0
2023-07-04 02:40:00,287,161.0,100.0
2023-07-04 02:40:00,288,75.0,50.0
2023-07-04 02:40:00,289,0.0,0.0
2023-07-04 02:40:00,290,0.0,0.0
2023-07-04 02:40:00,291,0.0,0.0
2023-07-04 02:40:00,292,0.0,0.0
2023-07-04 02:40:00,293,0.0,0.0
2023-07-04 02:40:00,294,0.0,0.0
2023-07-04 02:40:00,299,0.0,0.0
2023-07-04 02:40:00,300,0.0,0.0
2023-07-04 02:40:00,301,0.0,0.0
2023-07-04 02:40:00,302,0.0,0.0
2023-07-04 02:40:00,303,0.0,0.0
2023-07-04 02:40:00,304,0.0,0.0
2023-07-04 02:40:00,305,314.291199,215.001404
2023-07-04 02:40:00,306,356.0,286.0
2023-07-04 02:40:00,307,299.781372,200.004578
2023-07-04 02:40:00,308,0.0,0.0
2023-07-04 02:40:00,309,0.0,0.0
2023-07-04 02:40:00,310,0.0,0.0
2023-07-04 02:40:00,311,0.0,0.0
2023-07-04 02:40:00,312,0.0,0.0
2023-07-04 02:40:00,313,0.0,0.0
2023-07-04 02:40:00,314,0.0,0.0
2023-07-04 02:40:00,315,0.0,0.0
2023-07-04 02:40:00,316,0.0,0.0
2023-07-04 02:40:00,317,0.0,0.0
2023-07-04 02:40:00,318,0.0,0.0
2023-07-04 02:40:00,319,0.0,0.0
2023-07-04 02:40:00,320,0.0,0.0
2023-07-04 02:40:00,321,0.0,0.0
2023-07-04 02:40:00,322,0.0,0.0
2023-07-04 02:40:00,323,0.0,0.0
2023-07-04 02:40:00,324,0.0,0.0
2023-07-04 02:40:00,325,0.0,0.0
2023-07-04 02:40:00,326,0.0,0.0
2023-07-04 02:40:00,327,0.0,0.0
2023-07-04 02:40:00,328,0.0,0.0
2023-07-04 02:40:00,329,0.0,0.0
2023-07-04 02:40:00,330,0.0,0.0
2023-07-04 02:40:00,331,815.968628,644.669189
2023-07-04 02:40:00,332,813.0,645.706421
2023-07-04 02:40:00,333,0.0,0.0
2023-07-04 02:40:00,334,0.0,0.0
2023-07-04 02:40:00,335,0.0,0.0
2023-07-04 02:40:00,336,0.0,0.0
2023-07-04 02:40:00,337,0.0,0.0
2023-07-04 02:40:00,338,0.0,0.0
2023-07-04 02:40:00,339,0.0,0.0
2023-07-04 02:40:00,340,818.0,672.436646
2023-07-04 02:40:00,341,691.602722,674.096069
2023-07-04 02:40:00,342,166.0,135.0
2023-07-04 02:40:00,343,0.0,0.0
2023-07-04 02:40:00,344,100.0,59.997864
2023-07-04 02:40:00,345,0.0,0.0
2023-07-04 02:40:00,346,0.0,0.0
2023-07-04 02:40:00,347,0.0,0.0
2023-07-04 02:40:00,348,0.0,0.0
2023-07-04 02:40:00,349,0.0,0.0
2023-07-04 02:40:00,350,0.0,0.0
2023-07-04 02:40:00,351,0.0,0.0
2023-07-04 02:40:00,352,0.0,0.0
2023-07-04 02:40:00,353,0.0,0.0
2023-07-04 02:40:00,354,0.0,0.0
2023-07-04 02:40:00,355,0.0,0.0
2023-07-04 02:40:00,356,12.5,10.0
2023-07-04 02:40:00,357,0.0,0.0
2023-07-04 02:40:00,358,20.0,10.000153
2023-07-04 02:40:00,359,20.0,10.000153
2023-07-04 02:40:00,360,20.5,7.0
2023-07-04 02:40:00,361,0.0,0.0
2023-07-04 02:40:00,362,0.0,0.0
2023-07-04 02:40:00,363,20.5,10.0
2023-07-04 02:40:00,364,705.234863,665.0
2023-07-04 02:40:00,365,0.0,0.0
2023-07-04 02:40:00,366,378.487396,359.922974
2023-07-04 02:40:00,367,379.159668,359.922974
2023-07-04 02:40:00,368,0.0,0.0
2023-07-04 02:40:00,369,0.0,0.0
2023-07-04 02:40:00,370,0.0,0.0
2023-07-04 02:40:00,371,0.0,0.0
2023-07-04 02:40:00,372,0.0,0.0
2023-07-04 02:40:00,373,0.0,0.0
2023-07-04 02:40:00,374,0.0,0.0
2023-07-04 02:40:00,375,0.0,0.0
2023-07-04 02:40:00,376,0.0,0.0
2023-07-04 02:40:00,377,0.0,0.0
2023-07-04 02:40:00,378,0.0,0.0
2023-07-04 02:40:00,379,0.0,0.0
2023-07-04 02:40:00,380,0.0,0.0
2023-07-04 02:40:00,381,0.0,0.0
2023-07-04 02:40:00,382,0.0,0.0
2023-07-04 02:40:00,383,0.0,0.0
2023-07-04 02:40:00,384,0.0,0.0
2023-07-04 02:40:00,385,0.0,0.0
2023-07-04 02:40:00,386,0.0,0.0
2023-07-04 02:40:00,387,0.0,0.0
2023-07-04 02:40:00,388,0.0,0.0
2023-07-04 02:40:00,389,0.0,0.0
2023-07-04 02:40:00,390,0.0,0.0
2023-07-04 02:40:00,419,0.0,0.0
2023-07-04 02:40:00,420,0.0,0.0
2023-07-04 02:40:00,421,0.0,0.0
2023-07-04 02:40:00,422,256.0,180.0
2023-07-04 02:40:00,423,256.0,180.0
2023-07-04 02:40:00,432,292.0,216.0
2023-07-04 02:40:00,433,374.941223,254.0
2023-07-04 02:40:00,434,272.0,180.013397
2023-07-04 02:40:00,435,272.0,180.013397
2023-07-04 02:40:00,436,275.0,180.013397
2023-07-04 02:40:00,437,275.0,180.013397
2023-07-04 02:40:00,438,276.0,208.0
2023-07-04 02:40:00,439,278.0,208.0
2023-07-04 02:40:00,440,161.5,120.0
2023-07-04 02:40:00,441,161.5,120.0
2023-07-04 02:40:00,442,175.0,120.0
2023-07-04 02:40:00,443,0.0,0.0
2023-07-04 02:40:00,444,0.0,0.0
2023-07-04 02:40:00,450,223.0,130.414734
2023-07-04 02:40:00,451,133.0,85.0
2023-07-04 02:40:00,452,243.0,130.124817
2023-07-04 02:40:00,453,133.0,85.0
2023-07-04 02:40:00,459,0.0,0.0
2023-07-04 02:40:00,467,0.0,0.0
2023-07-04 02:40:00,468,0.0,0.0
2023-07-04 02:40:00,469,0.0,0.0
2023-07-04 02:40:00,471,4.364705,0.0
2023-07-04 02:40:00,472,180.004456,180.0
2023-07-04 02:40:00,473,110.993935,110.992683
2023-07-04 02:40:00,474,180.001907,180.0
2023-07-04 02:40:00,475,116.0,90.0
2023-07-04 02:40:00,477,0.0,0.0
2023-07-04 02:40:00,478,0.0,0.0
2023-07-04 02:40:00,479,0.0,0.0
2023-07-04 02:40:00,480,0.0,0.0
2023-07-04 02:40:00,481,0.0,0.0
2023-07-04 02:40:00,482,0.0,0.0
2023-07-04 02:40:00,485,0.0,0.0
2023-07-04 02:40:00,486,0.0,0.0
2023-07-04 02:40:00,487,0.0,0.0
2023-07-04 02:40:00,488,0.0,0.0
2023-07-04 02:40:00,489,998.0,795.0
2023-07-04 02:40:00,490,1000.0,795.0
2023-07-04 02:40:00,491,969.0,791.0
2023-07-04 02:40:00,492,968.0,786.0
2023-07-04 02:40:00,493,994.0,795.0
2023-07-04 02:40:00,494,992.0,795.0
2023-07-04 02:40:00,495,300.0,200.0
2023-07-04 02:40:00,496,0.0,0.0
2023-07-04 02:40:00,497,0.0,0.0
2023-07-04 02:40:00,498,0.0,0.0
2023-07-04 02:40:00,499,0.0,0.0
2023-07-04 02:40:00,501,284.5,158.003479
2023-07-04 02:40:00,502,158.0,158.0
2023-07-04 02:40:00,503,288.0,200.0
2023-07-04 02:40:00,507,0.0,0.0
2023-07-04 02:40:00,508,0.0,0.0
2023-07-04 02:40:00,511,0.0,0.0
2023-07-04 02:40:00,512,0.0,0.0
2023-07-04 02:40:00,513,328.0,150.0
2023-07-04 02:40:00,514,141.0,120.0
2023-07-04 02:40:00,516,850.012939,749.988525
2023-07-04 02:40:00,521,939.0,767.309814
2023-07-04 02:40:00,522,939.0,761.541809
2023-07-04 02:40:00,523,0.0,0.0
2023-07-04 02:40:00,524,0.0,0.0
2023-07-04 02:40:00,525,0.0,0.0
2023-07-04 02:40:00,526,259.0,131.0
2023-07-04 02:40:00,527,1357.0,1058.099976
2023-07-04 02:40:00,528,131.0,131.0
2023-07-04 02:40:00,529,707.269226,577.0
2023-07-04 02:40:00,530,716.826904,577.0
2023-07-04 02:40:00,533,0.0,0.0
2023-07-04 02:40:00,534,0.0,0.0
2023-07-04 02:40:00,535,0.0,0.0
2023-07-04 02:40:00,536,0.0,0.0
2023-07-04 02:40:00,537,0.0,0.0
2023-07-04 02:40:00,538,0.0,0.0
2023-07-04 02:40:00,539,335.0,168.0
2023-07-04 02:40:00,540,163.0,84.0
2023-07-04 02:40:00,541,0.0,0.0
2023-07-04 02:40:00,542,0.0,0.0
2023-07-04 02:40:00,544,0.0,0.0
2023-07-04 02:40:00,545,1012.0,795.0
2023-07-04 02:40:00,546,350.0,200.0
2023-07-04 02:40:00,547,385.0,200.0
2023-07-04 02:40:00,548,326.0,252.0
2023-07-04 02:40:00,549,0.0,0.0
2023-07-04 02:40:00,550,0.0,0.0
2023-07-04 02:40:00,552,0.0,0.0
2023-07-04 02:40:00,553,0.0,0.0
2023-07-04 02:45:00,1,0.0,0.0
2023-07-04 02:45:00,2,0.0,0.0
2023-07-04 02:45:00,3,414.027588,364.991486
2023-07-04 02:45:00,4,407.33432,364.991486
2023-07-04 02:45:00,5,389.503662,364.991486
2023-07-04 02:45:00,6,410.70163,364.991486
2023-07-04 02:45:00,7,404.140503,364.991486
2023-07-04 02:45:00,8,410.881531,364.991486
2023-07-04 02:45:00,9,438.561432,364.917023
2023-07-04 02:45:00,10,423.085968,364.32193
2023-07-04 02:45:00,11,350.0,200.0
2023-07-04 02:45:00,12,0.0,0.0
2023-07-04 02:45:00,15,465.735291,405.735291
2023-07-04 02:45:00,16,433.439697,395.625122
2023-07-04 02:45:00,17,464.89566,427.177856
2023-07-04 02:45:00,18,450.583832,410.583832
2023-07-04 02:45:00,27,615.0,615.0
2023-07-04 02:45:00,28,612.0,612.0
2023-07-04 02:45:00,29,612.0,612.0
2023-07-04 02:45:00,33,0.0,0.0
2023-07-04 02:45:00,36,1000.0,795.0
2023-07-04 02:45:00,37,993.0,795.0
2023-07-04 02:45:00,43,0.0,0.0
2023-07-04 02:45:00,46,506.0,448.06134
2023-07-04 02:45:00,47,428.387543,409.996735
2023-07-04 02:45:00,48,430.223846,410.591827
2023-07-04 02:45:00,49,454.259521,410.095978
2023-07-04 02:45:00,50,463.0,371.989227
2023-07-04 02:45:00,51,463.0,405.012726
2023-07-04 02:45:00,52,0.0,0.0
2023-07-04 02:45:00,53,0.0,0.0
2023-07-04 02:45:00,54,0.0,0.0
2023-07-04 02:45:00,55,0.0,0.0
2023-07-04 02:45:00,56,0.0,0.0
2023-07-04 02:45:00,57,0.0,0.0
2023-07-04 02:45:00,58,0.0,0.0
2023-07-04 02:45:00,59,0.0,0.0
2023-07-04 02:45:00,60,0.0,0.0
2023-07-04 02:45:00,61,463.0,396.137115
2023-07-04 02:45:00,62,0.0,0.0
2023-07-04 02:45:00,63,0.0,0.0
2023-07-04 02:45:00,64,375.25,300.495758
2023-07-04 02:45:00,65,468.0,280.0
2023-07-04 02:45:00,66,376.040009,337.913971
2023-07-04 02:45:00,67,376.829987,355.792023
2023-07-04 02:45:00,68,0.0,0.0
2023-07-04 02:45:00,69,775.352966,670.163574
2023-07-04 02:45:00,70,773.770569,670.621338
2023-07-04 02:45:00,71,0.0,0.0
2023-07-04 02:45:00,72,0.0,0.0
2023-07-04 02:45:00,73,0.0,0.0
2023-07-04 02:45:00,74,0.0,0.0
2023-07-04 02:45:00,75,0.0,0.0
2023-07-04 02:45:00,76,0.0,0.0
2023-07-04 02:45:00,77,0.0,0.0
2023-07-04 02:45:00,78,0.0,0.0
2023-07-04 02:45:00,79,0.0,0.0
2023-07-04 02:45:00,80,0.0,0.0
2023-07-04 02:45:00,83,364.040009,340.401459
2023-07-04 02:45:00,84,365.331818,344.569794
2023-07-04 02:45:00,85,363.279999,320.0
2023-07-04 02:45:00,86,362.519989,329.806976
2023-07-04 02:45:00,87,340.103729,329.583588
2023-07-04 02:45:00,88,363.279999,329.732513
2023-07-04 02:45:00,89,364.799988,310.018097
2023-07-04 02:45:00,90,362.519989,320.011017
2023-07-04 02:45:00,91,779.342712,750.0
2023-07-04 02:45:00,92,828.967407,635.0
2023-07-04 02:45:00,95,0.0,0.0
2023-07-04 02:45:00,96,0.0,0.0
2023-07-04 02:45:00,97,0.0,0.0
2023-07-04 02:45:00,98,0.0,0.0
2023-07-04 02:45:00,99,344.114044,249.0
2023-07-04 02:45:00,100,0.0,0.0
2023-07-04 02:45:00,101,0.0,0.0
2023-07-04 02:45:00,102,0.0,0.0
2023-07-04 02:45:00,103,0.0,0.0
2023-07-04 02:45:00,104,0.0,0.0
2023-07-04 02:45:00,105,0.0,0.0
2023-07-04 02:45:00,106,0.0,0.0
2023-07-04 02:45:00,107,0.0,0.0
2023-07-04 02:45:00,108,0.0,0.0
2023-07-04 02:45:00,112,0.0,0.0
2023-07-04 02:45:00,113,40.0,31.0
2023-07-04 02:45:00,114,9.0,9.0
2023-07-04 02:45:00,115,921.0,762.197021
2023-07-04 02:45:00,116,917.99292,757.505554
2023-07-04 02:45:00,117,100.0,60.000153
2023-07-04 02:45:00,118,100.0,60.000153
2023-07-04 02:45:00,119,0.0,0.0
2023-07-04 02:45:00,120,0.0,0.0
2023-07-04 02:45:00,126,0.0,0.0
2023-07-04 02:45:00,127,0.0,0.0
2023-07-04 02:45:00,128,996.0,750.0
2023-07-04 02:45:00,129,993.0,750.0
2023-07-04 02:45:00,130,0.0,0.0
2023-07-04 02:45:00,131,986.0,718.0
2023-07-04 02:45:00,132,945.0,758.0
2023-07-04 02:45:00,133,967.0,755.0
2023-07-04 02:45:00,134,175.0,175.0
2023-07-04 02:45:00,135,291.0,234.140656
2023-07-04 02:45:00,136,159.5,109.996994
2023-07-04 02:45:00,137,159.5,109.996994
2023-07-04 02:45:00,138,183.0,122.0
2023-07-04 02:45:00,139,0.0,0.0
2023-07-04 02:45:00,140,0.0,0.0
2023-07-04 02:45:00,141,0.0,0.0
2023-07-04 02:45:00,142,165.5,88.0
2023-07-04 02:45:00,143,165.5,89.143059
2023-07-04 02:45:00,144,183.0,104.0
2023-07-04 02:45:00,145,164.5,88.436272
2023-07-04 02:45:00,146,164.5,88.436272
2023-07-04 02:45:00,147,176.0,104.0
2023-07-04 02:45:00,150,0.0,0.0
2023-07-04 02:45:00,151,0.0,0.0
2023-07-04 02:45:00,152,0.0,0.0
2023-07-04 02:45:00,153,0.0,0.0
2023-07-04 02:45:00,154,0.0,0.0
2023-07-04 02:45:00,155,0.0,0.0
2023-07-04 02:45:00,156,389.0,350.0
2023-07-04 02:45:00,158,0.0,0.0
2023-07-04 02:45:00,159,0.0,0.0
2023-07-04 02:45:00,160,0.0,0.0
2023-07-04 02:45:00,161,300.0,220.0
2023-07-04 02:45:00,162,300.0,220.0
2023-07-04 02:45:00,166,0.0,0.0
2023-07-04 02:45:00,167,0.0,0.0
2023-07-04 02:45:00,168,0.0,0.0
2023-07-04 02:45:00,169,0.0,0.0
2023-07-04 02:45:00,170,0.0,0.0
2023-07-04 02:45:00,171,0.0,0.0
2023-07-04 02:45:00,172,0.0,0.0
2023-07-04 02:45:00,173,0.0,0.0
2023-07-04 02:45:00,174,0.0,0.0
2023-07-04 02:45:00,175,0.0,0.0
2023-07-04 02:45:00,176,286.160614,153.40506
2023-07-04 02:45:00,177,148.0,107.0
2023-07-04 02:45:00,178,0.0,0.0
2023-07-04 02:45:00,179,0.0,0.0
2023-07-04 02:45:00,180,0.0,0.0
2023-07-04 02:45:00,181,0.0,0.0
2023-07-04 02:45:00,182,0.0,0.0
2023-07-04 02:45:00,183,0.0,0.0
2023-07-04 02:45:00,184,0.0,0.0
2023-07-04 02:45:00,185,0.0,0.0
2023-07-04 02:45:00,186,0.0,0.0
2023-07-04 02:45:00,187,0.0,0.0
2023-07-04 02:45:00,188,0.0,0.0
2023-07-04 02:45:00,189,0.0,0.0
2023-07-04 02:45:00,190,1000.0,795.0
2023-07-04 02:45:00,191,999.0,795.0
2023-07-04 02:45:00,193,0.0,0.0
2023-07-04 02:45:00,194,0.0,0.0
2023-07-04 02:45:00,195,26.01713,10.0
2023-07-04 02:45:00,196,0.0,0.0
2023-07-04 02:45:00,197,0.0,0.0
2023-07-04 02:45:00,198,200.0,120.0
2023-07-04 02:45:00,200,0.0,0.0
2023-07-04 02:45:00,207,0.0,0.0
2023-07-04 02:45:00,208,0.0,0.0
2023-07-04 02:45:00,209,0.0,0.0
2023-07-04 02:45:00,210,0.0,0.0
2023-07-04 02:45:00,211,0.0,0.0
2023-07-04 02:45:00,212,0.0,0.0
2023-07-04 02:45:00,213,0.0,0.0
2023-07-04 02:45:00,214,0.0,0.0
2023-07-04 02:45:00,215,0.0,0.0
2023-07-04 02:45:00,216,0.0,0.0
2023-07-04 02:45:00,217,23.0,20.99826
2023-07-04 02:45:00,218,23.0,20.99826
2023-07-04 02:45:00,219,23.0,20.99826
2023-07-04 02:45:00,220,23.0,20.99826
2023-07-04 02:45:00,231,0.0,0.0
2023-07-04 02:45:00,232,0.0,0.0
2023-07-04 02:45:00,233,0.0,0.0
2023-07-04 02:45:00,234,0.0,0.0
2023-07-04 02:45:00,237,0.0,0.0
2023-07-04 02:45:00,238,0.0,0.0
2023-07-04 02:45:00,240,280.0,200.0
2023-07-04 02:45:00,241,142.0,100.0
2023-07-04 02:45:00,242,0.0,0.0
2023-07-04 02:45:00,243,0.0,0.0
2023-07-04 02:45:00,244,0.0,0.0
2023-07-04 02:45:00,247,0.0,0.0
2023-07-04 02:45:00,248,0.0,0.0
2023-07-04 02:45:00,249,0.0,0.0
2023-07-04 02:45:00,250,0.0,0.0
2023-07-04 02:45:00,251,0.0,0.0
2023-07-04 02:45:00,252,0.0,0.0
2023-07-04 02:45:00,253,0.0,0.0
2023-07-04 02:45:00,254,0.0,0.0
2023-07-04 02:45:00,255,244.0,167.0
2023-07-04 02:45:00,256,244.0,167.0
2023-07-04 02:45:00,257,259.0,216.0
2023-07-04 02:45:00,258,247.5,165.0
2023-07-04 02:45:00,259,247.5,165.0
2023-07-04 02:45:00,260,249.0,212.0
2023-07-04 02:45:00,264,0.0,0.0
2023-07-04 02:45:00,265,10.0,5.000229
2023-07-04 02:45:00,266,300.0,230.0
2023-07-04 02:45:00,267,0.0,0.0
2023-07-04 02:45:00,268,0.0,0.0
2023-07-04 02:45:00,269,0.0,0.0
2023-07-04 02:45:00,270,0.0,0.0
2023-07-04 02:45:00,271,0.0,0.0
2023-07-04 02:45:00,272,0.0,0.0
2023-07-04 02:45:00,273,0.0,0.0
2023-07-04 02:45:00,274,0.0,0.0
2023-07-04 02:45:00,275,0.0,0.0
2023-07-04 02:45:00,276,0.0,0.0
2023-07-04 02:45:00,277,0.0,0.0
2023-07-04 02:45:00,278,0.0,0.0
2023-07-04 02:45:00,279,0.0,0.0
2023-07-04 02:45:00,280,0.0,0.0
2023-07-04 02:45:00,281,0.0,0.0
2023-07-04 02:45:00,282,0.0,0.0
2023-07-04 02:45:00,283,0.0,0.0
2023-07-04 02:45:00,284,0.0,0.0
2023-07-04 02:45:00,285,0.0,0.0
2023-07-04 02:45:00,286,0.0,0.0
2023-07-04 02:45:00,287,161.0,100.0
2023-07-04 02:45:00,288,75.0,50.0
2023-07-04 02:45:00,289,0.0,0.0
2023-07-04 02:45:00,290,0.0,0.0
2023-07-04 02:45:00,291,0.0,0.0
2023-07-04 02:45:00,292,0.0,0.0
2023-07-04 02:45:00,293,0.0,0.0
2023-07-04 02:45:00,294,0.0,0.0
2023-07-04 02:45:00,299,0.0,0.0
2023-07-04 02:45:00,300,0.0,0.0
2023-07-04 02:45:00,301,0.0,0.0
2023-07-04 02:45:00,302,0.0,0.0
2023-07-04 02:45:00,303,0.0,0.0
2023-07-04 02:45:00,304,0.0,0.0
2023-07-04 02:45:00,305,312.033203,215.001404
2023-07-04 02:45:00,306,356.0,286.0
2023-07-04 02:45:00,307,297.765106,200.004578
2023-07-04 02:45:00,308,0.0,0.0
2023-07-04 02:45:00,309,0.0,0.0
2023-07-04 02:45:00,310,0.0,0.0
2023-07-04 02:45:00,311,0.0,0.0
2023-07-04 02:45:00,312,0.0,0.0
2023-07-04 02:45:00,313,0.0,0.0
2023-07-04 02:45:00,314,0.0,0.0
2023-07-04 02:45:00,315,0.0,0.0
2023-07-04 02:45:00,316,0.0,0.0
2023-07-04 02:45:00,317,0.0,0.0
2023-07-04 02:45:00,318,0.0,0.0
2023-07-04 02:45:00,319,0.0,0.0
2023-07-04 02:45:00,320,0.0,0.0
2023-07-04 02:45:00,321,0.0,0.0
2023-07-04 02:45:00,322,0.0,0.0
2023-07-04 02:45:00,323,0.0,0.0
2023-07-04 02:45:00,324,0.0,0.0
2023-07-04 02:45:00,325,0.0,0.0
2023-07-04 02:45:00,326,0.0,0.0
2023-07-04 02:45:00,327,0.0,0.0
2023-07-04 02:45:00,328,0.0,0.0
2023-07-04 02:45:00,329,0.0,0.0
2023-07-04 02:45:00,330,0.0,0.0
2023-07-04 02:45:00,331,816.0,644.669189
2023-07-04 02:45:00,332,813.0,645.706421
2023-07-04 02:45:00,333,0.0,0.0
2023-07-04 02:45:00,334,0.0,0.0
2023-07-04 02:45:00,335,0.0,0.0
2023-07-04 02:45:00,336,0.0,0.0
2023-07-04 02:45:00,337,0.0,0.0
2023-07-04 02:45:00,338,0.0,0.0
2023-07-04 02:45:00,339,0.0,0.0
2023-07-04 02:45:00,340,818.0,673.515259
2023-07-04 02:45:00,341,817.0,675.174683
2023-07-04 02:45:00,342,166.0,135.0
2023-07-04 02:45:00,343,0.0,0.0
2023-07-04 02:45:00,344,100.0,59.997864
2023-07-04 02:45:00,345,0.0,0.0
2023-07-04 02:45:00,346,0.0,0.0
2023-07-04 02:45:00,347,0.0,0.0
2023-07-04 02:45:00,348,0.0,0.0
2023-07-04 02:45:00,349,0.0,0.0
2023-07-04 02:45:00,350,0.0,0.0
2023-07-04 02:45:00,351,0.0,0.0
2023-07-04 02:45:00,352,0.0,0.0
2023-07-04 02:45:00,353,0.0,0.0
2023-07-04 02:45:00,354,0.0,0.0
2023-07-04 02:45:00,355,0.0,0.0
2023-07-04 02:45:00,356,12.5,10.0
2023-07-04 02:45:00,357,0.0,0.0
2023-07-04 02:45:00,358,20.0,10.000153
2023-07-04 02:45:00,359,20.0,10.000153
2023-07-04 02:45:00,360,20.5,7.0
2023-07-04 02:45:00,361,0.0,0.0
2023-07-04 02:45:00,362,0.0,0.0
2023-07-04 02:45:00,363,20.5,10.0
2023-07-04 02:45:00,364,705.234863,665.0
2023-07-04 02:45:00,365,0.0,0.0
2023-07-04 02:45:00,366,378.487396,359.922974
2023-07-04 02:45:00,367,379.159668,359.922974
2023-07-04 02:45:00,368,0.0,0.0
2023-07-04 02:45:00,369,0.0,0.0
2023-07-04 02:45:00,370,0.0,0.0
2023-07-04 02:45:00,371,0.0,0.0
2023-07-04 02:45:00,372,0.0,0.0
2023-07-04 02:45:00,373,0.0,0.0
2023-07-04 02:45:00,374,0.0,0.0
2023-07-04 02:45:00,375,0.0,0.0
2023-07-04 02:45:00,376,0.0,0.0
2023-07-04 02:45:00,377,0.0,0.0
2023-07-04 02:45:00,378,0.0,0.0
2023-07-04 02:45:00,379,0.0,0.0
2023-07-04 02:45:00,380,0.0,0.0
2023-07-04 02:45:00,381,0.0,0.0
2023-07-04 02:45:00,382,0.0,0.0
2023-07-04 02:45:00,383,0.0,0.0
2023-07-04 02:45:00,384,0.0,0.0
2023-07-04 02:45:00,385,0.0,0.0
2023-07-04 02:45:00,386,0.0,0.0
2023-07-04 02:45:00,387,0.0,0.0
2023-07-04 02:45:00,388,0.0,0.0
2023-07-04 02:45:00,389,0.0,0.0
2023-07-04 02:45:00,390,0.0,0.0
2023-07-04 02:45:00,419,0.0,0.0
2023-07-04 02:45:00,420,0.0,0.0
2023-07-04 02:45:00,421,0.0,0.0
2023-07-04 02:45:00,422,256.0,180.0
2023-07-04 02:45:00,423,256.0,180.0
2023-07-04 02:45:00,432,292.0,216.0
2023-07-04 02:45:00,433,374.826111,254.0
2023-07-04 02:45:00,434,272.0,180.013397
2023-07-04 02:45:00,435,272.0,180.013397
2023-07-04 02:45:00,436,275.0,180.013397
2023-07-04 02:45:00,437,275.0,180.013397
2023-07-04 02:45:00,438,276.0,208.0
2023-07-04 02:45:00,439,278.0,208.0
2023-07-04 02:45:00,440,161.5,120.0
2023-07-04 02:45:00,441,161.5,120.0
2023-07-04 02:45:00,442,175.0,120.0
2023-07-04 02:45:00,443,0.0,0.0
2023-07-04 02:45:00,444,0.0,0.0
2023-07-04 02:45:00,450,223.0,130.414734
2023-07-04 02:45:00,451,133.0,85.0
2023-07-04 02:45:00,452,243.0,130.124817
2023-07-04 02:45:00,453,133.0,85.0
2023-07-04 02:45:00,459,0.0,0.0
2023-07-04 02:45:00,467,0.0,0.0
2023-07-04 02:45:00,468,0.0,0.0
2023-07-04 02:45:00,469,0.0,0.0
2023-07-04 02:45:00,471,4.402278,0.0
2023-07-04 02:45:00,472,236.0,180.0
2023-07-04 02:45:00,473,121.0,90.0
2023-07-04 02:45:00,474,238.0,180.0
2023-07-04 02:45:00,475,116.0,90.0
2023-07-04 02:45:00,477,0.0,0.0
2023-07-04 02:45:00,478,0.0,0.0
2023-07-04 02:45:00,479,0.0,0.0
2023-07-04 02:45:00,480,0.0,0.0
2023-07-04 02:45:00,481,0.0,0.0
2023-07-04 02:45:00,482,0.0,0.0
2023-07-04 02:45:00,485,0.0,0.0
2023-07-04 02:45:00,486,0.0,0.0
2023-07-04 02:45:00,487,0.0,0.0
2023-07-04 02:45:00,488,0.0,0.0
2023-07-04 02:45:00,489,998.0,795.0
2023-07-04 02:45:00,490,1000.0,795.0
2023-07-04 02:45:00,491,969.0,791.0
2023-07-04 02:45:00,492,968.0,786.0
2023-07-04 02:45:00,493,994.0,795.0
2023-07-04 02:45:00,494,992.0,795.0
2023-07-04 02:45:00,495,300.0,200.0
2023-07-04 02:45:00,496,0.0,0.0
2023-07-04 02:45:00,497,0.0,0.0
2023-07-04 02:45:00,498,0.0,0.0
2023-07-04 02:45:00,499,0.0,0.0
2023-07-04 02:45:00,501,284.5,158.003479
2023-07-04 02:45:00,502,158.0,158.0
2023-07-04 02:45:00,503,288.0,200.0
2023-07-04 02:45:00,507,0.0,0.0
2023-07-04 02:45:00,508,0.0,0.0
2023-07-04 02:45:00,511,0.0,0.0
2023-07-04 02:45:00,512,0.0,0.0
2023-07-04 02:45:00,513,328.0,150.0
2023-07-04 02:45:00,514,141.0,120.0
2023-07-04 02:45:00,516,850.012939,749.988525
2023-07-04 02:45:00,521,939.0,770.761902
2023-07-04 02:45:00,522,939.0,749.888306
2023-07-04 02:45:00,523,0.0,0.0
2023-07-04 02:45:00,524,0.0,0.0
2023-07-04 02:45:00,525,0.0,0.0
2023-07-04 02:45:00,526,259.0,131.0
2023-07-04 02:45:00,527,1357.0,1058.099976
2023-07-04 02:45:00,528,131.0,131.0
2023-07-04 02:45:00,529,707.269226,577.0
2023-07-04 02:45:00,530,716.826904,577.0
2023-07-04 02:45:00,533,0.0,0.0
2023-07-04 02:45:00,534,0.0,0.0
2023-07-04 02:45:00,535,0.0,0.0
2023-07-04 02:45:00,536,0.0,0.0
2023-07-04 02:45:00,537,0.0,0.0
2023-07-04 02:45:00,538,0.0,0.0
2023-07-04 02:45:00,539,335.0,168.0
2023-07-04 02:45:00,540,163.0,84.0
2023-07-04 02:45:00,541,0.0,0.0
2023-07-04 02:45:00,542,0.0,0.0
2023-07-04 02:45:00,544,0.0,0.0
2023-07-04 02:45:00,545,1012.0,795.0
2023-07-04 02:45:00,546,350.0,200.0
2023-07-04 02:45:00,547,385.0,200.0
2023-07-04 02:45:00,548,326.0,252.0
2023-07-04 02:45:00,549,0.0,0.0
2023-07-04 02:45:00,550,0.0,0.0
2023-07-04 02:45:00,552,0.0,0.0
2023-07-04 02:45:00,553,0.0,0.0
2023-07-04 02:50:00,1,0.0,0.0
2023-07-04 02:50:00,2,0.0,0.0
2023-07-04 02:50:00,3,417.311768,364.991486
2023-07-04 02:50:00,4,410.002319,364.991486
2023-07-04 02:50:00,5,408.523285,364.991486
2023-07-04 02:50:00,6,411.936371,364.991486
2023-07-04 02:50:00,7,419.178864,364.991486
2023-07-04 02:50:00,8,415.392517,364.991486
2023-07-04 02:50:00,9,440.305145,364.917023
2023-07-04 02:50:00,10,430.99057,364.371613
2023-07-04 02:50:00,11,350.0,200.0
2023-07-04 02:50:00,12,0.0,0.0
2023-07-04 02:50:00,15,479.222961,419.222961
2023-07-04 02:50:00,16,452.946808,394.77832
2023-07-04 02:50:00,17,464.069946,424.069946
2023-07-04 02:50:00,18,462.047455,422.047455
2023-07-04 02:50:00,27,615.0,615.0
2023-07-04 02:50:00,28,612.0,612.0
2023-07-04 02:50:00,29,612.0,612.0
2023-07-04 02:50:00,33,0.0,0.0
2023-07-04 02:50:00,36,1000.0,795.0
2023-07-04 02:50:00,37,993.0,795.0
2023-07-04 02:50:00,43,0.0,0.0
2023-07-04 02:50:00,46,506.0,445.009064
2023-07-04 02:50:00,47,450.375,409.996735
2023-07-04 02:50:00,48,447.709717,409.897614
2023-07-04 02:50:00,49,462.787994,410.046295
2023-07-04 02:50:00,50,463.0,370.133698
2023-07-04 02:50:00,51,463.0,405.012726
2023-07-04 02:50:00,52,0.0,0.0
2023-07-04 02:50:00,53,0.0,0.0
2023-07-04 02:50:00,54,0.0,0.0
2023-07-04 02:50:00,55,0.0,0.0
2023-07-04 02:50:00,56,0.0,0.0
2023-07-04 02:50:00,57,0.0,0.0
2023-07-04 02:50:00,58,0.0,0.0
2023-07-04 02:50:00,59,0.0,0.0
2023-07-04 02:50:00,60,0.0,0.0
2023-07-04 02:50:00,61,463.0,393.395844
2023-07-04 02:50:00,62,0.0,0.0
2023-07-04 02:50:00,63,0.0,0.0
2023-07-04 02:50:00,64,375.25,300.204865
2023-07-04 02:50:00,65,468.0,280.0
2023-07-04 02:50:00,66,376.040009,337.889069
2023-07-04 02:50:00,67,376.829987,355.792023
2023-07-04 02:50:00,68,0.0,0.0
2023-07-04 02:50:00,69,775.352966,670.220703
2023-07-04 02:50:00,70,773.770569,670.621338
2023-07-04 02:50:00,71,0.0,0.0
2023-07-04 02:50:00,72,0.0,0.0
2023-07-04 02:50:00,73,0.0,0.0
2023-07-04 02:50:00,74,0.0,0.0
2023-07-04 02:50:00,75,0.0,0.0
2023-07-04 02:50:00,76,0.0,0.0
2023-07-04 02:50:00,77,0.0,0.0
2023-07-04 02:50:00,78,0.0,0.0
2023-07-04 02:50:00,79,0.0,0.0
2023-07-04 02:50:00,80,0.0,0.0
2023-07-04 02:50:00,83,364.040009,340.401459
2023-07-04 02:50:00,84,367.079987,344.569794
2023-07-04 02:50:00,85,363.279999,320.0
2023-07-04 02:50:00,86,362.519989,329.757294
2023-07-04 02:50:00,87,340.103729,329.583588
2023-07-04 02:50:00,88,363.279999,329.757294
2023-07-04 02:50:00,89,364.799988,310.018097
2023-07-04 02:50:00,90,362.519989,320.011017
2023-07-04 02:50:00,91,779.342712,750.0
2023-07-04 02:50:00,92,828.967407,635.0
2023-07-04 02:50:00,95,0.0,0.0
2023-07-04 02:50:00,96,0.0,0.0
2023-07-04 02:50:00,97,0.0,0.0
2023-07-04 02:50:00,98,0.0,0.0
2023-07-04 02:50:00,99,347.451752,249.0
2023-07-04 02:50:00,100,0.0,0.0
2023-07-04 02:50:00,101,0.0,0.0
2023-07-04 02:50:00,102,0.0,0.0
2023-07-04 02:50:00,103,0.0,0.0
2023-07-04 02:50:00,104,0.0,0.0
2023-07-04 02:50:00,105,0.0,0.0
2023-07-04 02:50:00,106,0.0,0.0
2023-07-04 02:50:00,107,0.0,0.0
2023-07-04 02:50:00,108,0.0,0.0
2023-07-04 02:50:00,112,0.0,0.0
2023-07-04 02:50:00,113,40.0,31.0
2023-07-04 02:50:00,114,9.0,9.0
2023-07-04 02:50:00,115,921.0,753.82782
2023-07-04 02:50:00,116,917.99292,750.045654
2023-07-04 02:50:00,117,100.0,60.000153
2023-07-04 02:50:00,118,100.0,60.000153
2023-07-04 02:50:00,119,0.0,0.0
2023-07-04 02:50:00,120,0.0,0.0
2023-07-04 02:50:00,126,0.0,0.0
2023-07-04 02:50:00,127,0.0,0.0
2023-07-04 02:50:00,128,996.0,750.0
2023-07-04 02:50:00,129,993.0,750.0
2023-07-04 02:50:00,130,0.0,0.0
2023-07-04 02:50:00,131,986.0,718.0
2023-07-04 02:50:00,132,945.0,758.0
2023-07-04 02:50:00,133,967.0,755.0
2023-07-04 02:50:00,134,175.0,175.0
2023-07-04 02:50:00,135,291.0,234.084106
2023-07-04 02:50:00,136,159.5,109.996994
2023-07-04 02:50:00,137,159.5,109.996994
2023-07-04 02:50:00,138,183.0,122.0
2023-07-04 02:50:00,139,0.0,0.0
2023-07-04 02:50:00,140,0.0,0.0
2023-07-04 02:50:00,141,0.0,0.0
2023-07-04 02:50:00,142,165.5,88.0
2023-07-04 02:50:00,143,165.5,88.907463
2023-07-04 02:50:00,144,183.0,104.0
2023-07-04 02:50:00,145,164.5,88.436272
2023-07-04 02:50:00,146,164.5,88.436272
2023-07-04 02:50:00,147,176.0,104.0
2023-07-04 02:50:00,150,0.0,0.0
2023-07-04 02:50:00,151,0.0,0.0
2023-07-04 02:50:00,152,0.0,0.0
2023-07-04 02:50:00,153,0.0,0.0
2023-07-04 02:50:00,154,0.0,0.0
2023-07-04 02:50:00,155,0.0,0.0
2023-07-04 02:50:00,156,389.0,350.0
2023-07-04 02:50:00,158,0.0,0.0
2023-07-04 02:50:00,159,0.0,0.0
2023-07-04 02:50:00,160,0.0,0.0
2023-07-04 02:50:00,161,300.0,220.0
2023-07-04 02:50:00,162,300.0,220.0
2023-07-04 02:50:00,166,0.0,0.0
2023-07-04 02:50:00,167,0.0,0.0
2023-07-04 02:50:00,168,0.0,0.0
2023-07-04 02:50:00,169,0.0,0.0
2023-07-04 02:50:00,170,0.0,0.0
2023-07-04 02:50:00,171,0.0,0.0
2023-07-04 02:50:00,172,0.0,0.0
2023-07-04 02:50:00,173,0.0,0.0
2023-07-04 02:50:00,174,0.0,0.0
2023-07-04 02:50:00,175,0.0,0.0
2023-07-04 02:50:00,176,286.08432,153.481354
2023-07-04 02:50:00,177,148.0,107.0
2023-07-04 02:50:00,178,0.0,0.0
2023-07-04 02:50:00,179,0.0,0.0
2023-07-04 02:50:00,180,0.0,0.0
2023-07-04 02:50:00,181,0.0,0.0
2023-07-04 02:50:00,182,0.0,0.0
2023-07-04 02:50:00,183,0.0,0.0
2023-07-04 02:50:00,184,0.0,0.0
2023-07-04 02:50:00,185,0.0,0.0
2023-07-04 02:50:00,186,0.0,0.0
2023-07-04 02:50:00,187,0.0,0.0
2023-07-04 02:50:00,188,0.0,0.0
2023-07-04 02:50:00,189,0.0,0.0
2023-07-04 02:50:00,190,1000.0,795.0
2023-07-04 02:50:00,191,999.0,795.0
2023-07-04 02:50:00,193,0.0,0.0
2023-07-04 02:50:00,194,0.0,0.0
2023-07-04 02:50:00,195,26.01713,10.0
2023-07-04 02:50:00,196,0.0,0.0
2023-07-04 02:50:00,197,0.0,0.0
2023-07-04 02:50:00,198,200.0,120.0
2023-07-04 02:50:00,200,0.0,0.0
2023-07-04 02:50:00,207,0.0,0.0
2023-07-04 02:50:00,208,0.0,0.0
2023-07-04 02:50:00,209,0.0,0.0
2023-07-04 02:50:00,210,0.0,0.0
2023-07-04 02:50:00,211,0.0,0.0
2023-07-04 02:50:00,212,0.0,0.0
2023-07-04 02:50:00,213,0.0,0.0
2023-07-04 02:50:00,214,0.0,0.0
2023-07-04 02:50:00,215,0.0,0.0
2023-07-04 02:50:00,216,0.0,0.0
2023-07-04 02:50:00,217,23.0,20.99826
2023-07-04 02:50:00,218,23.0,20.99826
2023-07-04 02:50:00,219,23.0,20.99826
2023-07-04 02:50:00,220,23.0,20.99826
2023-07-04 02:50:00,231,0.0,0.0
2023-07-04 02:50:00,232,0.0,0.0
2023-07-04 02:50:00,233,0.0,0.0
2023-07-04 02:50:00,234,0.0,0.0
2023-07-04 02:50:00,237,0.0,0.0
2023-07-04 02:50:00,238,0.0,0.0
2023-07-04 02:50:00,240,280.0,200.0
2023-07-04 02:50:00,241,142.0,100.0
2023-07-04 02:50:00,242,0.0,0.0
2023-07-04 02:50:00,243,0.0,0.0
2023-07-04 02:50:00,244,0.0,0.0
2023-07-04 02:50:00,247,0.0,0.0
2023-07-04 02:50:00,248,0.0,0.0
2023-07-04 02:50:00,249,0.0,0.0
2023-07-04 02:50:00,250,0.0,0.0
2023-07-04 02:50:00,251,0.0,0.0
2023-07-04 02:50:00,252,0.0,0.0
2023-07-04 02:50:00,253,0.0,0.0
2023-07-04 02:50:00,254,0.0,0.0
2023-07-04 02:50:00,255,244.0,167.0
2023-07-04 02:50:00,256,244.0,167.0
2023-07-04 02:50:00,257,259.0,216.0
2023-07-04 02:50:00,258,247.5,165.0
2023-07-04 02:50:00,259,247.5,165.0
2023-07-04 02:50:00,260,249.0,212.0
2023-07-04 02:50:00,264,0.0,0.0
2023-07-04 02:50:00,265,10.0,5.000229
2023-07-04 02:50:00,266,300.0,230.0
2023-07-04 02:50:00,267,0.0,0.0
2023-07-04 02:50:00,268,0.0,0.0
2023-07-04 02:50:00,269,0.0,0.0
2023-07-04 02:50:00,270,0.0,0.0
2023-07-04 02:50:00,271,0.0,0.0
2023-07-04 02:50:00,272,0.0,0.0
2023-07-04 02:50:00,273,0.0,0.0
2023-07-04 02:50:00,274,0.0,0.0
2023-07-04 02:50:00,275,0.0,0.0
2023-07-04 02:50:00,276,0.0,0.0
2023-07-04 02:50:00,277,0.0,0.0
2023-07-04 02:50:00,278,0.0,0.0
2023-07-04 02:50:00,279,0.0,0.0
2023-07-04 02:50:00,280,0.0,0.0
2023-07-04 02:50:00,281,0.0,0.0
2023-07-04 02:50:00,282,0.0,0.0
2023-07-04 02:50:00,283,0.0,0.0
2023-07-04 02:50:00,284,0.0,0.0
2023-07-04 02:50:00,285,0.0,0.0
2023-07-04 02:50:00,286,0.0,0.0
2023-07-04 02:50:00,287,161.0,100.0
2023-07-04 02:50:00,288,75.0,50.0
2023-07-04 02:50:00,289,0.0,0.0
2023-07-04 02:50:00,290,0.0,0.0
2023-07-04 02:50:00,291,0.0,0.0
2023-07-04 02:50:00,292,0.0,0.0
2023-07-04 02:50:00,293,0.0,0.0
2023-07-04 02:50:00,294,0.0,0.0
2023-07-04 02:50:00,299,0.0,0.0
2023-07-04 02:50:00,300,0.0,0.0
2023-07-04 02:50:00,301,0.0,0.0
2023-07-04 02:50:00,302,0.0,0.0
2023-07-04 02:50:00,303,0.0,0.0
2023-07-04 02:50:00,304,0.0,0.0
2023-07-04 02:50:00,305,311.536346,215.001404
2023-07-04 02:50:00,306,356.0,286.0
2023-07-04 02:50:00,307,298.227814,200.004578
2023-07-04 02:50:00,308,0.0,0.0
2023-07-04 02:50:00,309,0.0,0.0
2023-07-04 02:50:00,310,0.0,0.0
2023-07-04 02:50:00,311,0.0,0.0
2023-07-04 02:50:00,312,0.0,0.0
2023-07-04 02:50:00,313,0.0,0.0
2023-07-04 02:50:00,314,0.0,0.0
2023-07-04 02:50:00,315,0.0,0.0
2023-07-04 02:50:00,316,0.0,0.0
2023-07-04 02:50:00,317,0.0,0.0
2023-07-04 02:50:00,318,0.0,0.0
2023-07-04 02:50:00,319,0.0,0.0
2023-07-04 02:50:00,320,0.0,0.0
2023-07-04 02:50:00,321,0.0,0.0
2023-07-04 02:50:00,322,0.0,0.0
2023-07-04 02:50:00,323,0.0,0.0
2023-07-04 02:50:00,324,0.0,0.0
2023-07-04 02:50:00,325,0.0,0.0
2023-07-04 02:50:00,326,0.0,0.0
2023-07-04 02:50:00,327,0.0,0.0
2023-07-04 02:50:00,328,0.0,0.0
2023-07-04 02:50:00,329,0.0,0.0
2023-07-04 02:50:00,330,0.0,0.0
2023-07-04 02:50:00,331,815.968628,644.669189
2023-07-04 02:50:00,332,813.0,645.706421
2023-07-04 02:50:00,333,0.0,0.0
2023-07-04 02:50:00,334,0.0,0.0
2023-07-04 02:50:00,335,0.0,0.0
2023-07-04 02:50:00,336,0.0,0.0
2023-07-04 02:50:00,337,0.0,0.0
2023-07-04 02:50:00,338,0.0,0.0
2023-07-04 02:50:00,339,0.0,0.0
2023-07-04 02:50:00,340,818.0,674.054565
2023-07-04 02:50:00,341,817.0,675.38208
2023-07-04 02:50:00,342,166.0,135.0
2023-07-04 02:50:00,343,0.0,0.0
2023-07-04 02:50:00,344,100.0,59.997864
2023-07-04 02:50:00,345,0.0,0.0
2023-07-04 02:50:00,346,0.0,0.0
2023-07-04 02:50:00,347,0.0,0.0
2023-07-04 02:50:00,348,0.0,0.0
2023-07-04 02:50:00,349,0.0,0.0
2023-07-04 02:50:00,350,0.0,0.0
2023-07-04 02:50:00,351,0.0,0.0
2023-07-04 02:50:00,352,0.0,0.0
2023-07-04 02:50:00,353,0.0,0.0
2023-07-04 02:50:00,354,0.0,0.0
2023-07-04 02:50:00,355,0.0,0.0
2023-07-04 02:50:00,356,12.5,10.0
2023-07-04 02:50:00,357,0.0,0.0
2023-07-04 02:50:00,358,20.0,10.000153
2023-07-04 02:50:00,359,20.0,10.000153
2023-07-04 02:50:00,360,20.5,7.0
2023-07-04 02:50:00,361,0.0,0.0
2023-07-04 02:50:00,362,0.0,0.0
2023-07-04 02:50:00,363,20.5,10.0
2023-07-04 02:50:00,364,705.234863,665.0
2023-07-04 02:50:00,365,0.0,0.0
2023-07-04 02:50:00,366,378.487396,359.922974
2023-07-04 02:50:00,367,379.159668,359.922974
2023-07-04 02:50:00,368,0.0,0.0
2023-07-04 02:50:00,369,0.0,0.0
2023-07-04 02:50:00,370,0.0,0.0
2023-07-04 02:50:00,371,0.0,0.0
2023-07-04 02:50:00,372,0.0,0.0
2023-07-04 02:50:00,373,0.0,0.0
2023-07-04 02:50:00,374,0.0,0.0
2023-07-04 02:50:00,375,0.0,0.0
2023-07-04 02:50:00,376,0.0,0.0
2023-07-04 02:50:00,377,0.0,0.0
2023-07-04 02:50:00,378,0.0,0.0
2023-07-04 02:50:00,379,0.0,0.0
2023-07-04 02:50:00,380,0.0,0.0
2023-07-04 02:50:00,381,0.0,0.0
2023-07-04 02:50:00,382,0.0,0.0
2023-07-04 02:50:00,383,0.0,0.0
2023-07-04 02:50:00,384,0.0,0.0
2023-07-04 02:50:00,385,0.0,0.0
2023-07-04 02:50:00,386,0.0,0.0
2023-07-04 02:50:00,387,0.0,0.0
2023-07-04 02:50:00,388,0.0,0.0
2023-07-04 02:50:00,389,0.0,0.0
2023-07-04 02:50:00,390,0.0,0.0
2023-07-04 02:50:00,419,0.0,0.0
2023-07-04 02:50:00,420,0.0,0.0
2023-07-04 02:50:00,421,0.0,0.0
2023-07-04 02:50:00,422,256.0,180.0
2023-07-04 02:50:00,423,256.0,180.0
2023-07-04 02:50:00,432,292.0,216.0
2023-07-04 02:50:00,433,374.988831,254.0
2023-07-04 02:50:00,434,272.0,180.013397
2023-07-04 02:50:00,435,272.0,180.013397
2023-07-04 02:50:00,436,275.0,180.013397
2023-07-04 02:50:00,437,275.0,180.013397
2023-07-04 02:50:00,438,276.0,208.0
2023-07-04 02:50:00,439,278.0,208.0
2023-07-04 02:50:00,440,161.5,120.0
2023-07-04 02:50:00,441,161.5,120.0
2023-07-04 02:50:00,442,175.0,120.0
2023-07-04 02:50:00,443,0.0,0.0
2023-07-04 02:50:00,444,0.0,0.0
2023-07-04 02:50:00,450,223.0,130.414734
2023-07-04 02:50:00,451,133.0,85.0
2023-07-04 02:50:00,452,243.0,130.124817
2023-07-04 02:50:00,453,133.0,85.0
2023-07-04 02:50:00,459,0.0,0.0
2023-07-04 02:50:00,467,0.0,0.0
2023-07-04 02:50:00,468,0.0,0.0
2023-07-04 02:50:00,469,0.0,0.0
2023-07-04 02:50:00,471,3.866287,0.0
2023-07-04 02:50:00,472,236.0,180.0
2023-07-04 02:50:00,473,121.0,90.0
2023-07-04 02:50:00,474,238.0,180.0
2023-07-04 02:50:00,475,116.0,90.0
2023-07-04 02:50:00,477,0.0,0.0
2023-07-04 02:50:00,478,0.0,0.0
2023-07-04 02:50:00,479,0.0,0.0
2023-07-04 02:50:00,480,0.0,0.0
2023-07-04 02:50:00,481,0.0,0.0
2023-07-04 02:50:00,482,0.0,0.0
2023-07-04 02:50:00,485,0.0,0.0
2023-07-04 02:50:00,486,0.0,0.0
2023-07-04 02:50:00,487,0.0,0.0
2023-07-04 02:50:00,488,0.0,0.0
2023-07-04 02:50:00,489,998.0,795.0
2023-07-04 02:50:00,490,1000.0,795.0
2023-07-04 02:50:00,491,969.0,791.0
2023-07-04 02:50:00,492,968.0,786.0
2023-07-04 02:50:00,493,994.0,795.0
2023-07-04 02:50:00,494,992.0,795.0
2023-07-04 02:50:00,495,300.0,200.0
2023-07-04 02:50:00,496,0.0,0.0
2023-07-04 02:50:00,497,0.0,0.0
2023-07-04 02:50:00,498,0.0,0.0
2023-07-04 02:50:00,499,0.0,0.0
2023-07-04 02:50:00,501,284.5,158.003479
2023-07-04 02:50:00,502,158.0,158.0
2023-07-04 02:50:00,503,288.0,200.0
2023-07-04 02:50:00,507,0.0,0.0
2023-07-04 02:50:00,508,0.0,0.0
2023-07-04 02:50:00,511,0.0,0.0
2023-07-04 02:50:00,512,0.0,0.0
2023-07-04 02:50:00,513,328.0,150.0
2023-07-04 02:50:00,514,141.0,120.0
2023-07-04 02:50:00,516,850.012939,749.988525
2023-07-04 02:50:00,521,939.0,767.925964
2023-07-04 02:50:00,522,939.0,758.244324
2023-07-04 02:50:00,523,0.0,0.0
2023-07-04 02:50:00,524,0.0,0.0
2023-07-04 02:50:00,525,0.0,0.0
2023-07-04 02:50:00,526,259.0,131.0
2023-07-04 02:50:00,527,1357.0,1058.099976
2023-07-04 02:50:00,528,131.0,131.0
2023-07-04 02:50:00,529,707.269226,577.0
2023-07-04 02:50:00,530,716.826904,577.0
2023-07-04 02:50:00,533,0.0,0.0
2023-07-04 02:50:00,534,0.0,0.0
2023-07-04 02:50:00,535,0.0,0.0
2023-07-04 02:50:00,536,0.0,0.0
2023-07-04 02:50:00,537,0.0,0.0
2023-07-04 02:50:00,538,0.0,0.0
2023-07-04 02:50:00,539,335.0,168.0
2023-07-04 02:50:00,540,163.0,84.0
2023-07-04 02:50:00,541,0.0,0.0
2023-07-04 02:50:00,542,0.0,0.0
2023-07-04 02:50:00,544,0.0,0.0
2023-07-04 02:50:00,545,1012.0,795.0
2023-07-04 02:50:00,546,350.0,200.0
2023-07-04 02:50:00,547,385.0,200.0
2023-07-04 02:50:00,548,326.0,252.0
2023-07-04 02:50:00,549,0.0,0.0
2023-07-04 02:50:00,550,0.0,0.0
2023-07-04 02:50:00,552,0.0,0.0
2023-07-04 02:50:00,553,0.0,0.0
2023-07-04 02:55:00,1,0.0,0.0
2023-07-04 02:55:00,2,0.0,0.0
2023-07-04 02:55:00,3,416.390778,364.991486
2023-07-04 02:55:00,4,416.398712,364.991486
2023-07-04 02:55:00,5,405.352966,364.991486
2023-07-04 02:55:00,6,411.634705,364.991486
2023-07-04 02:55:00,7,406.792633,364.991486
2023-07-04 02:55:00,8,416.879944,364.991486
2023-07-04 02:55:00,9,433.453094,364.917023
2023-07-04 02:55:00,10,426.4758,364.371613
2023-07-04 02:55:00,11,350.0,200.0
2023-07-04 02:55:00,12,0.0,0.0
2023-07-04 02:55:00,15,474.53067,414.53067
2023-07-04 02:55:00,16,451.618774,395.28186
2023-07-04 02:55:00,17,464.89566,430.041992
2023-07-04 02:55:00,18,461.327271,421.327271
2023-07-04 02:55:00,27,615.0,615.0
2023-07-04 02:55:00,28,612.0,612.0
2023-07-04 02:55:00,29,612.0,612.0
2023-07-04 02:55:00,33,0.0,0.0
2023-07-04 02:55:00,36,1000.0,795.0
2023-07-04 02:55:00,37,993.0,795.0
2023-07-04 02:55:00,43,0.0,0.0
2023-07-04 02:55:00,46,506.0,455.323639
2023-07-04 02:55:00,47,458.166901,409.996735
2023-07-04 02:55:00,48,453.411255,410.591827
2023-07-04 02:55:00,49,462.787994,410.095978
2023-07-04 02:55:00,50,463.0,374.774445
2023-07-04 02:55:00,51,463.0,405.012726
2023-07-04 02:55:00,52,0.0,0.0
2023-07-04 02:55:00,53,0.0,0.0
2023-07-04 02:55:00,54,0.0,0.0
2023-07-04 02:55:00,55,0.0,0.0
2023-07-04 02:55:00,56,0.0,0.0
2023-07-04 02:55:00,57,0.0,0.0
2023-07-04 02:55:00,58,0.0,0.0
2023-07-04 02:55:00,59,0.0,0.0
2023-07-04 02:55:00,60,0.0,0.0
2023-07-04 02:55:00,61,463.0,391.605286
2023-07-04 02:55:00,62,0.0,0.0
2023-07-04 02:55:00,63,0.0,0.0
2023-07-04 02:55:00,64,375.25,298.696808
2023-07-04 02:55:00,65,468.0,280.0
2023-07-04 02:55:00,66,376.040009,337.913971
2023-07-04 02:55:00,67,376.829987,355.792023
2023-07-04 02:55:00,68,0.0,0.0
2023-07-04 02:55:00,69,775.352966,670.163574
2023-07-04 02:55:00,70,773.770569,670.621338
2023-07-04 02:55:00,71,0.0,0.0
2023-07-04 02:55:00,72,0.0,0.0
2023-07-04 02:55:00,73,0.0,0.0
2023-07-04 02:55:00,74,0.0,0.0
2023-07-04 02:55:00,75,0.0,0.0
2023-07-04 02:55:00,76,0.0,0.0
2023-07-04 02:55:00,77,0.0,0.0
2023-07-04 02:55:00,78,0.0,0.0
2023-07-04 02:55:00,79,0.0,0.0
2023-07-04 02:55:00,80,0.0,0.0
2023-07-04 02:55:00,83,364.040009,340.401459
2023-07-04 02:55:00,84,367.079987,344.569794
2023-07-04 02:55:00,85,363.279999,320.0
2023-07-04 02:55:00,86,362.519989,329.757294
2023-07-04 02:55:00,87,340.103729,329.583588
2023-07-04 02:55:00,88,363.279999,329.757294
2023-07-04 02:55:00,89,364.799988,310.018097
2023-07-04 02:55:00,90,362.519989,320.011017
2023-07-04 02:55:00,91,779.342712,750.0
2023-07-04 02:55:00,92,828.967407,635.0
2023-07-04 02:55:00,95,0.0,0.0
2023-07-04 02:55:00,96,0.0,0.0
2023-07-04 02:55:00,97,0.0,0.0
2023-07-04 02:55:00,98,0.0,0.0
2023-07-04 02:55:00,99,344.513092,249.0
2023-07-04 02:55:00,100,0.0,0.0
2023-07-04 02:55:00,101,0.0,0.0
2023-07-04 02:55:00,102,0.0,0.0
2023-07-04 02:55:00,103,0.0,0.0
2023-07-04 02:55:00,104,0.0,0.0
2023-07-04 02:55:00,105,0.0,0.0
2023-07-04 02:55:00,106,0.0,0.0
2023-07-04 02:55:00,107,0.0,0.0
2023-07-04 02:55:00,108,0.0,0.0
2023-07-04 02:55:00,112,0.0,0.0
2023-07-04 02:55:00,113,40.0,31.0
2023-07-04 02:55:00,114,9.0,9.0
2023-07-04 02:55:00,115,921.0,801.872986
2023-07-04 02:55:00,116,917.99292,800.456787
2023-07-04 02:55:00,117,100.0,60.000153
2023-07-04 02:55:00,118,100.0,60.000153
2023-07-04 02:55:00,119,0.0,0.0
2023-07-04 02:55:00,120,0.0,0.0
2023-07-04 02:55:00,126,0.0,0.0
2023-07-04 02:55:00,127,0.0,0.0
2023-07-04 02:55:00,128,996.0,750.0
2023-07-04 02:55:00,129,993.0,750.0
2023-07-04 02:55:00,130,0.0,0.0
2023-07-04 02:55:00,131,986.0,718.0
2023-07-04 02:55:00,132,945.0,758.0
2023-07-04 02:55:00,133,967.0,755.0
2023-07-04 02:55:00,134,175.0,175.0
2023-07-04 02:55:00,135,291.0,236.192963
2023-07-04 02:55:00,136,159.5,128.43483
2023-07-04 02:55:00,137,159.5,128.43483
2023-07-04 02:55:00,138,183.0,146.124329
2023-07-04 02:55:00,139,0.0,0.0
2023-07-04 02:55:00,140,0.0,0.0
2023-07-04 02:55:00,141,0.0,0.0
2023-07-04 02:55:00,142,165.5,88.0
2023-07-04 02:55:00,143,165.5,88.907463
2023-07-04 02:55:00,144,183.0,104.0
2023-07-04 02:55:00,145,164.5,88.436272
2023-07-04 02:55:00,146,164.5,88.436272
2023-07-04 02:55:00,147,176.0,104.0
2023-07-04 02:55:00,150,0.0,0.0
2023-07-04 02:55:00,151,0.0,0.0
2023-07-04 02:55:00,152,0.0,0.0
2023-07-04 02:55:00,153,0.0,0.0
2023-07-04 02:55:00,154,0.0,0.0
2023-07-04 02:55:00,155,0.0,0.0
2023-07-04 02:55:00,156,389.0,350.0
2023-07-04 02:55:00,158,0.0,0.0
2023-07-04 02:55:00,159,0.0,0.0
2023-07-04 02:55:00,160,0.0,0.0
2023-07-04 02:55:00,161,300.0,220.0
2023-07-04 02:55:00,162,300.0,220.0
2023-07-04 02:55:00,166,0.0,0.0
2023-07-04 02:55:00,167,0.0,0.0
2023-07-04 02:55:00,168,0.0,0.0
2023-07-04 02:55:00,169,0.0,0.0
2023-07-04 02:55:00,170,0.0,0.0
2023-07-04 02:55:00,171,0.0,0.0
2023-07-04 02:55:00,172,0.0,0.0
2023-07-04 02:55:00,173,0.0,0.0
2023-07-04 02:55:00,174,0.0,0.0
2023-07-04 02:55:00,175,0.0,0.0
2023-07-04 02:55:00,176,286.294098,154.072662
2023-07-04 02:55:00,177,148.0,107.0
2023-07-04 02:55:00,178,0.0,0.0
2023-07-04 02:55:00,179,0.0,0.0
2023-07-04 02:55:00,180,0.0,0.0
2023-07-04 02:55:00,181,0.0,0.0
2023-07-04 02:55:00,182,0.0,0.0
2023-07-04 02:55:00,183,0.0,0.0
2023-07-04 02:55:00,184,0.0,0.0
2023-07-04 02:55:00,185,0.0,0.0
2023-07-04 02:55:00,186,0.0,0.0
2023-07-04 02:55:00,187,0.0,0.0
2023-07-04 02:55:00,188,0.0,0.0
2023-07-04 02:55:00,189,0.0,0.0
2023-07-04 02:55:00,190,1000.0,795.0
2023-07-04 02:55:00,191,999.0,795.0
2023-07-04 02:55:00,193,0.0,0.0
2023-07-04 02:55:00,194,0.0,0.0
2023-07-04 02:55:00,195,26.01713,10.0
2023-07-04 02:55:00,196,0.0,0.0
2023-07-04 02:55:00,197,200.0,120.0
2023-07-04 02:55:00,198,200.0,120.0
2023-07-04 02:55:00,200,0.0,0.0
2023-07-04 02:55:00,207,0.0,0.0
2023-07-04 02:55:00,208,0.0,0.0
2023-07-04 02:55:00,209,0.0,0.0
2023-07-04 02:55:00,210,0.0,0.0
2023-07-04 02:55:00,211,0.0,0.0
2023-07-04 02:55:00,212,0.0,0.0
2023-07-04 02:55:00,213,0.0,0.0
2023-07-04 02:55:00,214,0.0,0.0
2023-07-04 02:55:00,215,0.0,0.0
2023-07-04 02:55:00,216,0.0,0.0
2023-07-04 02:55:00,217,23.0,20.99826
2023-07-04 02:55:00,218,23.0,20.99826
2023-07-04 02:55:00,219,23.0,20.99826
2023-07-04 02:55:00,220,23.0,20.99826
2023-07-04 02:55:00,231,0.0,0.0
2023-07-04 02:55:00,232,0.0,0.0
2023-07-04 02:55:00,233,0.0,0.0
2023-07-04 02:55:00,234,0.0,0.0
2023-07-04 02:55:00,237,0.0,0.0
2023-07-04 02:55:00,238,0.0,0.0
2023-07-04 02:55:00,240,280.0,200.0
2023-07-04 02:55:00,241,142.0,100.0
2023-07-04 02:55:00,242,0.0,0.0
2023-07-04 02:55:00,243,0.0,0.0
2023-07-04 02:55:00,244,0.0,0.0
2023-07-04 02:55:00,247,0.0,0.0
2023-07-04 02:55:00,248,0.0,0.0
2023-07-04 02:55:00,249,0.0,0.0
2023-07-04 02:55:00,250,0.0,0.0
2023-07-04 02:55:00,251,0.0,0.0
2023-07-04 02:55:00,252,0.0,0.0
2023-07-04 02:55:00,253,0.0,0.0
2023-07-04 02:55:00,254,0.0,0.0
2023-07-04 02:55:00,255,244.0,167.0
2023-07-04 02:55:00,256,244.0,167.0
2023-07-04 02:55:00,257,259.0,216.0
2023-07-04 02:55:00,258,247.5,165.0
2023-07-04 02:55:00,259,247.5,165.0
2023-07-04 02:55:00,260,249.0,212.0
2023-07-04 02:55:00,264,0.0,0.0
2023-07-04 02:55:00,265,10.0,5.000229
2023-07-04 02:55:00,266,300.0,230.0
2023-07-04 02:55:00,267,0.0,0.0
2023-07-04 02:55:00,268,0.0,0.0
2023-07-04 02:55:00,269,0.0,0.0
2023-07-04 02:55:00,270,0.0,0.0
2023-07-04 02:55:00,271,0.0,0.0
2023-07-04 02:55:00,272,0.0,0.0
2023-07-04 02:55:00,273,0.0,0.0
2023-07-04 02:55:00,274,0.0,0.0
2023-07-04 02:55:00,275,0.0,0.0
2023-07-04 02:55:00,276,0.0,0.0
2023-07-04 02:55:00,277,0.0,0.0
2023-07-04 02:55:00,278,0.0,0.0
2023-07-04 02:55:00,279,0.0,0.0
2023-07-04 02:55:00,280,0.0,0.0
2023-07-04 02:55:00,281,0.0,0.0
2023-07-04 02:55:00,282,0.0,0.0
2023-07-04 02:55:00,283,0.0,0.0
2023-07-04 02:55:00,284,82.0,50.0
2023-07-04 02:55:00,285,0.0,0.0
2023-07-04 02:55:00,286,0.0,0.0
2023-07-04 02:55:00,287,161.0,100.0
2023-07-04 02:55:00,288,75.0,50.0
2023-07-04 02:55:00,289,0.0,0.0
2023-07-04 02:55:00,290,0.0,0.0
2023-07-04 02:55:00,291,0.0,0.0
2023-07-04 02:55:00,292,0.0,0.0
2023-07-04 02:55:00,293,0.0,0.0
2023-07-04 02:55:00,294,0.0,0.0
2023-07-04 02:55:00,299,0.0,0.0
2023-07-04 02:55:00,300,0.0,0.0
2023-07-04 02:55:00,301,0.0,0.0
2023-07-04 02:55:00,302,0.0,0.0
2023-07-04 02:55:00,303,0.0,0.0
2023-07-04 02:55:00,304,0.0,0.0
2023-07-04 02:55:00,305,309.933502,215.001404
2023-07-04 02:55:00,306,356.0,286.0
2023-07-04 02:55:00,307,297.770325,200.004578
2023-07-04 02:55:00,308,0.0,0.0
2023-07-04 02:55:00,309,0.0,0.0
2023-07-04 02:55:00,310,0.0,0.0
2023-07-04 02:55:00,311,0.0,0.0
2023-07-04 02:55:00,312,0.0,0.0
2023-07-04 02:55:00,313,0.0,0.0
2023-07-04 02:55:00,314,0.0,0.0
2023-07-04 02:55:00,315,0.0,0.0
2023-07-04 02:55:00,316,0.0,0.0
2023-07-04 02:55:00,317,0.0,0.0
2023-07-04 02:55:00,318,0.0,0.0
2023-07-04 02:55:00,319,0.0,0.0
2023-07-04 02:55:00,320,0.0,0.0
2023-07-04 02:55:00,321,0.0,0.0
2023-07-04 02:55:00,322,0.0,0.0
2023-07-04 02:55:00,323,0.0,0.0
2023-07-04 02:55:00,324,0.0,0.0
2023-07-04 02:55:00,325,0.0,0.0
2023-07-04 02:55:00,326,0.0,0.0
2023-07-04 02:55:00,327,0.0,0.0
2023-07-04 02:55:00,328,0.0,0.0
2023-07-04 02:55:00,329,0.0,0.0
2023-07-04 02:55:00,330,0.0,0.0
2023-07-04 02:55:00,331,815.968628,644.669189
2023-07-04 02:55:00,332,813.0,645.706421
2023-07-04 02:55:00,333,0.0,0.0
2023-07-04 02:55:00,334,0.0,0.0
2023-07-04 02:55:00,335,0.0,0.0
2023-07-04 02:55:00,336,0.0,0.0
2023-07-04 02:55:00,337,0.0,0.0
2023-07-04 02:55:00,338,0.0,0.0
2023-07-04 02:55:00,339,0.0,0.0
2023-07-04 02:55:00,340,722.431885,674.096069
2023-07-04 02:55:00,341,685.235779,675.340576
2023-07-04 02:55:00,342,166.0,135.0
2023-07-04 02:55:00,343,0.0,0.0
2023-07-04 02:55:00,344,100.0,59.997864
2023-07-04 02:55:00,345,0.0,0.0
2023-07-04 02:55:00,346,0.0,0.0
2023-07-04 02:55:00,347,0.0,0.0
2023-07-04 02:55:00,348,0.0,0.0
2023-07-04 02:55:00,349,0.0,0.0
2023-07-04 02:55:00,350,0.0,0.0
2023-07-04 02:55:00,351,0.0,0.0
2023-07-04 02:55:00,352,0.0,0.0
2023-07-04 02:55:00,353,0.0,0.0
2023-07-04 02:55:00,354,0.0,0.0
2023-07-04 02:55:00,355,0.0,0.0
2023-07-04 02:55:00,356,12.5,10.0
2023-07-04 02:55:00,357,0.0,0.0
2023-07-04 02:55:00,358,20.0,10.000153
2023-07-04 02:55:00,359,20.0,10.000153
2023-07-04 02:55:00,360,20.5,7.0
2023-07-04 02:55:00,361,0.0,0.0
2023-07-04 02:55:00,362,0.0,0.0
2023-07-04 02:55:00,363,20.5,10.0
2023-07-04 02:55:00,364,705.234863,665.0
2023-07-04 02:55:00,365,0.0,0.0
2023-07-04 02:55:00,366,378.487396,359.922974
2023-07-04 02:55:00,367,379.159668,359.922974
2023-07-04 02:55:00,368,0.0,0.0
2023-07-04 02:55:00,369,0.0,0.0
2023-07-04 02:55:00,370,0.0,0.0
2023-07-04 02:55:00,371,0.0,0.0
2023-07-04 02:55:00,372,0.0,0.0
2023-07-04 02:55:00,373,0.0,0.0
2023-07-04 02:55:00,374,0.0,0.0
2023-07-04 02:55:00,375,0.0,0.0
2023-07-04 02:55:00,376,0.0,0.0
2023-07-04 02:55:00,377,0.0,0.0
2023-07-04 02:55:00,378,0.0,0.0
2023-07-04 02:55:00,379,0.0,0.0
2023-07-04 02:55:00,380,0.0,0.0
2023-07-04 02:55:00,381,0.0,0.0
2023-07-04 02:55:00,382,0.0,0.0
2023-07-04 02:55:00,383,0.0,0.0
2023-07-04 02:55:00,384,0.0,0.0
2023-07-04 02:55:00,385,0.0,0.0
2023-07-04 02:55:00,386,0.0,0.0
2023-07-04 02:55:00,387,0.0,0.0
2023-07-04 02:55:00,388,0.0,0.0
2023-07-04 02:55:00,389,0.0,0.0
2023-07-04 02:55:00,390,0.0,0.0
2023-07-04 02:55:00,419,0.0,0.0
2023-07-04 02:55:00,420,0.0,0.0
2023-07-04 02:55:00,421,0.0,0.0
2023-07-04 02:55:00,422,256.0,180.0
2023-07-04 02:55:00,423,256.0,180.0
2023-07-04 02:55:00,432,292.0,216.0
2023-07-04 02:55:00,433,375.022583,254.0
2023-07-04 02:55:00,434,272.0,180.013397
2023-07-04 02:55:00,435,272.0,180.013397
2023-07-04 02:55:00,436,275.0,180.013397
2023-07-04 02:55:00,437,275.0,180.013397
2023-07-04 02:55:00,438,276.0,208.0
2023-07-04 02:55:00,439,278.0,208.0
2023-07-04 02:55:00,440,161.5,120.0
2023-07-04 02:55:00,441,161.5,120.0
2023-07-04 02:55:00,442,175.0,120.0
2023-07-04 02:55:00,443,0.0,0.0
2023-07-04 02:55:00,444,0.0,0.0
2023-07-04 02:55:00,450,223.0,130.414734
2023-07-04 02:55:00,451,133.0,85.0
2023-07-04 02:55:00,452,243.0,130.124817
2023-07-04 02:55:00,453,133.0,85.0
2023-07-04 02:55:00,459,0.0,0.0
2023-07-04 02:55:00,467,0.0,0.0
2023-07-04 02:55:00,468,0.0,0.0
2023-07-04 02:55:00,469,0.0,0.0
2023-07-04 02:55:00,471,4.376682,0.0
2023-07-04 02:55:00,472,198.066727,180.0
2023-07-04 02:55:00,473,118.378098,115.383934
2023-07-04 02:55:00,474,193.463684,180.0
2023-07-04 02:55:00,475,116.0,90.0
2023-07-04 02:55:00,477,0.0,0.0
2023-07-04 02:55:00,478,0.0,0.0
2023-07-04 02:55:00,479,0.0,0.0
2023-07-04 02:55:00,480,0.0,0.0
2023-07-04 02:55:00,481,0.0,0.0
2023-07-04 02:55:00,482,0.0,0.0
2023-07-04 02:55:00,485,0.0,0.0
2023-07-04 02:55:00,486,0.0,0.0
2023-07-04 02:55:00,487,0.0,0.0
2023-07-04 02:55:00,488,0.0,0.0
2023-07-04 02:55:00,489,998.0,795.0
2023-07-04 02:55:00,490,1000.0,795.0
2023-07-04 02:55:00,491,969.0,791.0
2023-07-04 02:55:00,492,968.0,786.0
2023-07-04 02:55:00,493,994.0,795.0
2023-07-04 02:55:00,494,992.0,795.0
2023-07-04 02:55:00,495,300.0,200.0
2023-07-04 02:55:00,496,0.0,0.0
2023-07-04 02:55:00,497,0.0,0.0
2023-07-04 02:55:00,498,0.0,0.0
2023-07-04 02:55:00,499,0.0,0.0
2023-07-04 02:55:00,501,284.5,158.003479
2023-07-04 02:55:00,502,163.463257,163.463257
2023-07-04 02:55:00,503,288.0,200.0
2023-07-04 02:55:00,507,0.0,0.0
2023-07-04 02:55:00,508,0.0,0.0
2023-07-04 02:55:00,511,0.0,0.0
2023-07-04 02:55:00,512,0.0,0.0
2023-07-04 02:55:00,513,328.0,150.0
2023-07-04 02:55:00,514,141.0,120.0
2023-07-04 02:55:00,516,850.012939,749.988525
2023-07-04 02:55:00,521,939.0,780.142639
2023-07-04 02:55:00,522,939.0,777.396118
2023-07-04 02:55:00,523,0.0,0.0
2023-07-04 02:55:00,524,0.0,0.0
2023-07-04 02:55:00,525,0.0,0.0
2023-07-04 02:55:00,526,259.0,131.0
2023-07-04 02:55:00,527,1357.0,1058.099976
2023-07-04 02:55:00,528,131.0,131.0
2023-07-04 02:55:00,529,707.269226,577.0
2023-07-04 02:55:00,530,716.826904,577.0
2023-07-04 02:55:00,533,0.0,0.0
2023-07-04 02:55:00,534,0.0,0.0
2023-07-04 02:55:00,535,0.0,0.0
2023-07-04 02:55:00,536,0.0,0.0
2023-07-04 02:55:00,537,0.0,0.0
2023-07-04 02:55:00,538,0.0,0.0
2023-07-04 02:55:00,539,335.0,168.0
2023-07-04 02:55:00,540,163.0,84.0
2023-07-04 02:55:00,541,0.0,0.0
2023-07-04 02:55:00,542,0.0,0.0
2023-07-04 02:55:00,544,0.0,0.0
2023-07-04 02:55:00,545,1012.0,795.0
2023-07-04 02:55:00,546,350.0,200.0
2023-07-04 02:55:00,547,385.0,200.0
2023-07-04 02:55:00,548,326.0,252.0
2023-07-04 02:55:00,549,0.0,0.0
2023-07-04 02:55:00,550,0.0,0.0
2023-07-04 02:55:00,552,0.0,0.0
2023-07-04 02:55:00,553,0.0,0.0
2023-07-04 03:00:00,1,0.0,0.0
2023-07-04 03:00:00,2,0.0,0.0
2023-07-04 03:00:00,3,409.373199,364.991486
2023-07-04 03:00:00,4,405.405457,364.991486
2023-07-04 03:00:00,5,393.742096,364.991486
2023-07-04 03:00:00,6,403.179047,364.991486
2023-07-04 03:00:00,7,401.641113,364.991486
2023-07-04 03:00:00,8,415.591492,364.991486
2023-07-04 03:00:00,9,447.186401,364.917023
2023-07-04 03:00:00,10,440.502472,364.371613
2023-07-04 03:00:00,11,350.0,200.0
2023-07-04 03:00:00,12,0.0,0.0
2023-07-04 03:00:00,15,495.348633,435.348633
2023-07-04 03:00:00,16,466.691498,406.691498
2023-07-04 03:00:00,17,425.668091,420.384338
2023-07-04 03:00:00,18,465.637909,425.637909
2023-07-04 03:00:00,27,615.0,615.0
2023-07-04 03:00:00,28,612.0,612.0
2023-07-04 03:00:00,29,612.0,612.0
2023-07-04 03:00:00,33,0.0,0.0
2023-07-04 03:00:00,36,1000.0,795.0
2023-07-04 03:00:00,37,993.0,795.0
2023-07-04 03:00:00,43,0.0,0.0
2023-07-04 03:00:00,46,506.0,451.970947
2023-07-04 03:00:00,47,461.145569,409.996735
2023-07-04 03:00:00,48,459.733429,410.591827
2023-07-04 03:00:00,49,462.787994,410.095978
2023-07-04 03:00:00,50,463.0,373.421875
2023-07-04 03:00:00,51,463.0,405.012726
2023-07-04 03:00:00,52,0.0,0.0
2023-07-04 03:00:00,53,0.0,0.0
2023-07-04 03:00:00,54,0.0,0.0
2023-07-04 03:00:00,55,0.0,0.0
2023-07-04 03:00:00,56,0.0,0.0
2023-07-04 03:00:00,57,0.0,0.0
2023-07-04 03:00:00,58,0.0,0.0
2023-07-04 03:00:00,59,0.0,0.0
2023-07-04 03:00:00,60,0.0,0.0
2023-07-04 03:00:00,61,463.0,393.629913
2023-07-04 03:00:00,62,0.0,0.0
2023-07-04 03:00:00,63,0.0,0.0
2023-07-04 03:00:00,64,375.25,301.20401
2023-07-04 03:00:00,65,468.0,280.0
2023-07-04 03:00:00,66,376.040009,337.889069
2023-07-04 03:00:00,67,376.829987,355.792023
2023-07-04 03:00:00,68,0.0,0.0
2023-07-04 03:00:00,69,775.352966,670.049072
2023-07-04 03:00:00,70,773.770569,670.621338
2023-07-04 03:00:00,71,0.0,0.0
2023-07-04 03:00:00,72,0.0,0.0
2023-07-04 03:00:00,73,0.0,0.0
2023-07-04 03:00:00,74,0.0,0.0
2023-07-04 03:00:00,75,0.0,0.0
2023-07-04 03:00:00,76,0.0,0.0
2023-07-04 03:00:00,77,0.0,0.0
2023-07-04 03:00:00,78,0.0,0.0
2023-07-04 03:00:00,79,0.0,0.0
2023-07-04 03:00:00,80,0.0,0.0
2023-07-04 03:00:00,83,364.040009,340.401459
2023-07-04 03:00:00,84,367.079987,344.569794
2023-07-04 03:00:00,85,363.279999,320.0
2023-07-04 03:00:00,86,362.519989,329.757294
2023-07-04 03:00:00,87,340.103729,329.583588
2023-07-04 03:00:00,88,363.279999,329.757294
2023-07-04 03:00:00,89,364.799988,310.018097
2023-07-04 03:00:00,90,362.519989,320.011017
2023-07-04 03:00:00,91,779.342712,750.0
2023-07-04 03:00:00,92,828.967407,635.0
2023-07-04 03:00:00,95,0.0,0.0
2023-07-04 03:00:00,96,0.0,0.0
2023-07-04 03:00:00,97,0.0,0.0
2023-07-04 03:00:00,98,0.0,0.0
2023-07-04 03:00:00,99,346.979401,249.0
2023-07-04 03:00:00,100,0.0,0.0
2023-07-04 03:00:00,101,0.0,0.0
2023-07-04 03:00:00,102,0.0,0.0
2023-07-04 03:00:00,103,0.0,0.0
2023-07-04 03:00:00,104,0.0,0.0
2023-07-04 03:00:00,105,0.0,0.0
2023-07-04 03:00:00,106,0.0,0.0
2023-07-04 03:00:00,107,0.0,0.0
2023-07-04 03:00:00,108,0.0,0.0
2023-07-04 03:00:00,112,0.0,0.0
2023-07-04 03:00:00,113,40.0,31.0
2023-07-04 03:00:00,114,9.0,9.0
2023-07-04 03:00:00,115,921.0,758.662537
2023-07-04 03:00:00,116,917.99292,750.045654
2023-07-04 03:00:00,117,100.0,60.000153
2023-07-04 03:00:00,118,100.0,60.000153
2023-07-04 03:00:00,119,0.0,0.0
2023-07-04 03:00:00,120,0.0,0.0
2023-07-04 03:00:00,126,0.0,0.0
2023-07-04 03:00:00,127,0.0,0.0
2023-07-04 03:00:00,128,996.0,750.0
2023-07-04 03:00:00,129,993.0,750.0
2023-07-04 03:00:00,130,0.0,0.0
2023-07-04 03:00:00,131,986.0,718.0
2023-07-04 03:00:00,132,945.0,758.0
2023-07-04 03:00:00,133,967.0,755.0
2023-07-04 03:00:00,134,175.0,175.0
2023-07-04 03:00:00,135,291.0,233.299072
2023-07-04 03:00:00,136,159.5,141.033157
2023-07-04 03:00:00,137,159.5,141.033157
2023-07-04 03:00:00,138,183.0,160.244263
2023-07-04 03:00:00,139,0.0,0.0
2023-07-04 03:00:00,140,0.0,0.0
2023-07-04 03:00:00,141,0.0,0.0
2023-07-04 03:00:00,142,165.5,88.0
2023-07-04 03:00:00,143,165.5,88.907463
2023-07-04 03:00:00,144,183.0,104.0
2023-07-04 03:00:00,145,164.5,88.436272
2023-07-04 03:00:00,146,164.5,88.436272
2023-07-04 03:00:00,147,176.0,104.0
2023-07-04 03:00:00,150,0.0,0.0
2023-07-04 03:00:00,151,0.0,0.0
2023-07-04 03:00:00,152,0.0,0.0
2023-07-04 03:00:00,153,0.0,0.0
2023-07-04 03:00:00,154,0.0,0.0
2023-07-04 03:00:00,155,0.0,0.0
2023-07-04 03:00:00,156,389.0,350.0
2023-07-04 03:00:00,158,0.0,0.0
2023-07-04 03:00:00,159,0.0,0.0
2023-07-04 03:00:00,160,0.0,0.0
2023-07-04 03:00:00,161,300.0,220.0
2023-07-04 03:00:00,162,300.0,220.0
2023-07-04 03:00:00,166,0.0,0.0
2023-07-04 03:00:00,167,0.0,0.0
2023-07-04 03:00:00,168,0.0,0.0
2023-07-04 03:00:00,169,0.0,0.0
2023-07-04 03:00:00,170,0.0,0.0
2023-07-04 03:00:00,171,0.0,0.0
2023-07-04 03:00:00,172,0.0,0.0
2023-07-04 03:00:00,173,0.0,0.0
2023-07-04 03:00:00,174,0.0,0.0
2023-07-04 03:00:00,175,0.0,0.0
2023-07-04 03:00:00,176,286.370392,153.710236
2023-07-04 03:00:00,177,148.0,107.0
2023-07-04 03:00:00,178,0.0,0.0
2023-07-04 03:00:00,179,0.0,0.0
2023-07-04 03:00:00,180,0.0,0.0
2023-07-04 03:00:00,181,0.0,0.0
2023-07-04 03:00:00,182,0.0,0.0
2023-07-04 03:00:00,183,0.0,0.0
2023-07-04 03:00:00,184,0.0,0.0
2023-07-04 03:00:00,185,0.0,0.0
2023-07-04 03:00:00,186,0.0,0.0
2023-07-04 03:00:00,187,0.0,0.0
2023-07-04 03:00:00,188,0.0,0.0
2023-07-04 03:00:00,189,0.0,0.0
2023-07-04 03:00:00,190,1000.0,795.0
2023-07-04 03:00:00,191,999.0,795.0
2023-07-04 03:00:00,193,0.0,0.0
2023-07-04 03:00:00,194,0.0,0.0
2023-07-04 03:00:00,195,26.01713,10.0
2023-07-04 03:00:00,196,0.0,0.0
2023-07-04 03:00:00,197,200.0,120.0
2023-07-04 03:00:00,198,200.0,120.0
2023-07-04 03:00:00,200,0.0,0.0
2023-07-04 03:00:00,207,0.0,0.0
2023-07-04 03:00:00,208,0.0,0.0
2023-07-04 03:00:00,209,0.0,0.0
2023-07-04 03:00:00,210,0.0,0.0
2023-07-04 03:00:00,211,0.0,0.0
2023-07-04 03:00:00,212,0.0,0.0
2023-07-04 03:00:00,213,0.0,0.0
2023-07-04 03:00:00,214,0.0,0.0
2023-07-04 03:00:00,215,0.0,0.0
2023-07-04 03:00:00,216,0.0,0.0
2023-07-04 03:00:00,217,23.0,20.99826
2023-07-04 03:00:00,218,23.0,20.99826
2023-07-04 03:00:00,219,23.0,20.99826
2023-07-04 03:00:00,220,23.0,20.99826
2023-07-04 03:00:00,231,0.0,0.0
2023-07-04 03:00:00,232,0.0,0.0
2023-07-04 03:00:00,233,0.0,0.0
2023-07-04 03:00:00,234,0.0,0.0
2023-07-04 03:00:00,237,0.0,0.0
2023-07-04 03:00:00,238,0.0,0.0
2023-07-04 03:00:00,240,280.0,200.0
2023-07-04 03:00:00,241,142.0,100.0
2023-07-04 03:00:00,242,0.0,0.0
2023-07-04 03:00:00,243,0.0,0.0
2023-07-04 03:00:00,244,0.0,0.0
2023-07-04 03:00:00,247,0.0,0.0
2023-07-04 03:00:00,248,0.0,0.0
2023-07-04 03:00:00,249,0.0,0.0
2023-07-04 03:00:00,250,0.0,0.0
2023-07-04 03:00:00,251,0.0,0.0
2023-07-04 03:00:00,252,0.0,0.0
2023-07-04 03:00:00,253,0.0,0.0
2023-07-04 03:00:00,254,0.0,0.0
2023-07-04 03:00:00,255,244.0,167.0
2023-07-04 03:00:00,256,244.0,167.0
2023-07-04 03:00:00,257,259.0,216.0
2023-07-04 03:00:00,258,247.5,165.0
2023-07-04 03:00:00,259,247.5,165.0
2023-07-04 03:00:00,260,249.0,212.0
2023-07-04 03:00:00,264,0.0,0.0
2023-07-04 03:00:00,265,10.0,5.000229
2023-07-04 03:00:00,266,300.0,230.0
2023-07-04 03:00:00,267,0.0,0.0
2023-07-04 03:00:00,268,0.0,0.0
2023-07-04 03:00:00,269,0.0,0.0
2023-07-04 03:00:00,270,0.0,0.0
2023-07-04 03:00:00,271,0.0,0.0
2023-07-04 03:00:00,272,0.0,0.0
2023-07-04 03:00:00,273,0.0,0.0
2023-07-04 03:00:00,274,0.0,0.0
2023-07-04 03:00:00,275,0.0,0.0
2023-07-04 03:00:00,276,0.0,0.0
2023-07-04 03:00:00,277,0.0,0.0
2023-07-04 03:00:00,278,0.0,0.0
2023-07-04 03:00:00,279,0.0,0.0
2023-07-04 03:00:00,280,0.0,0.0
2023-07-04 03:00:00,281,0.0,0.0
2023-07-04 03:00:00,282,0.0,0.0
2023-07-04 03:00:00,283,0.0,0.0
2023-07-04 03:00:00,284,0.0,0.0
2023-07-04 03:00:00,285,0.0,0.0
2023-07-04 03:00:00,286,0.0,0.0
2023-07-04 03:00:00,287,161.0,100.0
2023-07-04 03:00:00,288,75.0,50.0
2023-07-04 03:00:00,289,0.0,0.0
2023-07-04 03:00:00,290,0.0,0.0
2023-07-04 03:00:00,291,0.0,0.0
2023-07-04 03:00:00,292,0.0,0.0
2023-07-04 03:00:00,293,0.0,0.0
2023-07-04 03:00:00,294,0.0,0.0
2023-07-04 03:00:00,299,0.0,0.0
2023-07-04 03:00:00,300,0.0,0.0
2023-07-04 03:00:00,301,0.0,0.0
2023-07-04 03:00:00,302,0.0,0.0
2023-07-04 03:00:00,303,0.0,0.0
2023-07-04 03:00:00,304,0.0,0.0
2023-07-04 03:00:00,305,310.274078,215.001404
2023-07-04 03:00:00,306,356.0,286.0
2023-07-04 03:00:00,307,297.588196,200.004578
2023-07-04 03:00:00,308,0.0,0.0
2023-07-04 03:00:00,309,0.0,0.0
2023-07-04 03:00:00,310,0.0,0.0
2023-07-04 03:00:00,311,0.0,0.0
2023-07-04 03:00:00,312,0.0,0.0
2023-07-04 03:00:00,313,0.0,0.0
2023-07-04 03:00:00,314,0.0,0.0
2023-07-04 03:00:00,315,0.0,0.0
2023-07-04 03:00:00,316,0.0,0.0
2023-07-04 03:00:00,317,0.0,0.0
2023-07-04 03:00:00,318,0.0,0.0
2023-07-04 03:00:00,319,0.0,0.0
2023-07-04 03:00:00,320,0.0,0.0
2023-07-04 03:00:00,321,0.0,0.0
2023-07-04 03:00:00,322,0.0,0.0
2023-07-04 03:00:00,323,0.0,0.0
2023-07-04 03:00:00,324,0.0,0.0
2023-07-04 03:00:00,325,0.0,0.0
2023-07-04 03:00:00,326,0.0,0.0
2023-07-04 03:00:00,327,0.0,0.0
2023-07-04 03:00:00,328,0.0,0.0
2023-07-04 03:00:00,329,0.0,0.0
2023-07-04 03:00:00,330,0.0,0.0
2023-07-04 03:00:00,331,816.0,644.669189
2023-07-04 03:00:00,332,813.0,645.725647
2023-07-04 03:00:00,333,0.0,0.0
2023-07-04 03:00:00,334,0.0,0.0
2023-07-04 03:00:00,335,0.0,0.0
2023-07-04 03:00:00,336,0.0,0.0
2023-07-04 03:00:00,337,0.0,0.0
2023-07-04 03:00:00,338,0.0,0.0
2023-07-04 03:00:00,339,0.0,0.0
2023-07-04 03:00:00,340,818.0,673.18335
2023-07-04 03:00:00,341,738.792542,674.178955
2023-07-04 03:00:00,342,166.0,135.0
2023-07-04 03:00:00,343,0.0,0.0
2023-07-04 03:00:00,344,100.0,59.997864
2023-07-04 03:00:00,345,0.0,0.0
2023-07-04 03:00:00,346,0.0,0.0
2023-07-04 03:00:00,347,0.0,0.0
2023-07-04 03:00:00,348,0.0,0.0
2023-07-04 03:00:00,349,0.0,0.0
2023-07-04 03:00:00,350,0.0,0.0
2023-07-04 03:00:00,351,0.0,0.0
2023-07-04 03:00:00,352,0.0,0.0
2023-07-04 03:00:00,353,0.0,0.0
2023-07-04 03:00:00,354,0.0,0.0
2023-07-04 03:00:00,355,0.0,0.0
2023-07-04 03:00:00,356,12.5,10.0
2023-07-04 03:00:00,357,0.0,0.0
2023-07-04 03:00:00,358,20.0,10.000153
2023-07-04 03:00:00,359,20.0,10.000153
2023-07-04 03:00:00,360,20.5,7.0
2023-07-04 03:00:00,361,0.0,0.0
2023-07-04 03:00:00,362,0.0,0.0
2023-07-04 03:00:00,363,20.5,10.0
2023-07-04 03:00:00,364,705.234863,665.0
2023-07-04 03:00:00,365,0.0,0.0
2023-07-04 03:00:00,366,378.487396,359.922974
2023-07-04 03:00:00,367,379.159668,359.922974
2023-07-04 03:00:00,368,0.0,0.0
2023-07-04 03:00:00,369,0.0,0.0
2023-07-04 03:00:00,370,0.0,0.0
2023-07-04 03:00:00,371,0.0,0.0
2023-07-04 03:00:00,372,0.0,0.0
2023-07-04 03:00:00,373,0.0,0.0
2023-07-04 03:00:00,374,0.0,0.0
2023-07-04 03:00:00,375,0.0,0.0
2023-07-04 03:00:00,376,0.0,0.0
2023-07-04 03:00:00,377,0.0,0.0
2023-07-04 03:00:00,378,0.0,0.0
2023-07-04 03:00:00,379,0.0,0.0
2023-07-04 03:00:00,380,0.0,0.0
2023-07-04 03:00:00,381,0.0,0.0
2023-07-04 03:00:00,382,0.0,0.0
2023-07-04 03:00:00,383,0.0,0.0
2023-07-04 03:00:00,384,0.0,0.0
2023-07-04 03:00:00,385,0.0,0.0
2023-07-04 03:00:00,386,0.0,0.0
2023-07-04 03:00:00,387,0.0,0.0
2023-07-04 03:00:00,388,0.0,0.0
2023-07-04 03:00:00,389,0.0,0.0
2023-07-04 03:00:00,390,0.0,0.0
2023-07-04 03:00:00,419,0.0,0.0
2023-07-04 03:00:00,420,0.0,0.0
2023-07-04 03:00:00,421,0.0,0.0
2023-07-04 03:00:00,422,256.0,180.0
2023-07-04 03:00:00,423,256.0,180.0
2023-07-04 03:00:00,432,292.0,216.0
2023-07-04 03:00:00,433,374.890015,254.0
2023-07-04 03:00:00,434,272.0,180.013397
2023-07-04 03:00:00,435,272.0,180.013397
2023-07-04 03:00:00,436,275.0,180.013397
2023-07-04 03:00:00,437,275.0,180.013397
2023-07-04 03:00:00,438,276.0,208.0
2023-07-04 03:00:00,439,278.0,208.0
2023-07-04 03:00:00,440,161.5,120.0
2023-07-04 03:00:00,441,161.5,120.0
2023-07-04 03:00:00,442,175.0,120.0
2023-07-04 03:00:00,443,0.0,0.0
2023-07-04 03:00:00,444,0.0,0.0
2023-07-04 03:00:00,450,223.0,130.429993
2023-07-04 03:00:00,451,133.0,85.0
2023-07-04 03:00:00,452,243.0,130.124817
2023-07-04 03:00:00,453,133.0,85.0
2023-07-04 03:00:00,459,0.0,0.0
2023-07-04 03:00:00,467,0.0,0.0
2023-07-04 03:00:00,468,0.0,0.0
2023-07-04 03:00:00,469,0.0,0.0
2023-07-04 03:00:00,471,3.983107,0.0
2023-07-04 03:00:00,472,191.166443,180.0
2023-07-04 03:00:00,473,118.378975,117.246841
2023-07-04 03:00:00,474,190.866577,180.0
2023-07-04 03:00:00,475,116.0,90.0
2023-07-04 03:00:00,477,0.0,0.0
2023-07-04 03:00:00,478,0.0,0.0
2023-07-04 03:00:00,479,0.0,0.0
2023-07-04 03:00:00,480,0.0,0.0
2023-07-04 03:00:00,481,0.0,0.0
2023-07-04 03:00:00,482,0.0,0.0
2023-07-04 03:00:00,485,0.0,0.0
2023-07-04 03:00:00,486,0.0,0.0
2023-07-04 03:00:00,487,0.0,0.0
2023-07-04 03:00:00,488,0.0,0.0
2023-07-04 03:00:00,489,998.0,795.0
2023-07-04 03:00:00,490,1000.0,795.0
2023-07-04 03:00:00,491,969.0,791.0
2023-07-04 03:00:00,492,968.0,786.0
2023-07-04 03:00:00,493,994.0,795.0
2023-07-04 03:00:00,494,992.0,795.0
2023-07-04 03:00:00,495,300.0,200.0
2023-07-04 03:00:00,496,0.0,0.0
2023-07-04 03:00:00,497,0.0,0.0
2023-07-04 03:00:00,498,0.0,0.0
2023-07-04 03:00:00,499,0.0,0.0
2023-07-04 03:00:00,501,284.5,158.003479
2023-07-04 03:00:00,502,158.0,158.0
2023-07-04 03:00:00,503,288.0,200.0
2023-07-04 03:00:00,507,0.0,0.0
2023-07-04 03:00:00,508,0.0,0.0
2023-07-04 03:00:00,511,0.0,0.0
2023-07-04 03:00:00,512,0.0,0.0
2023-07-04 03:00:00,513,328.0,150.0
2023-07-04 03:00:00,514,141.0,120.0
2023-07-04 03:00:00,516,850.012939,749.988525
2023-07-04 03:00:00,521,939.0,767.443115
2023-07-04 03:00:00,522,939.0,756.319458
2023-07-04 03:00:00,523,0.0,0.0
2023-07-04 03:00:00,524,0.0,0.0
2023-07-04 03:00:00,525,0.0,0.0
2023-07-04 03:00:00,526,259.0,131.0
2023-07-04 03:00:00,527,1357.0,1058.099976
2023-07-04 03:00:00,528,131.0,131.0
2023-07-04 03:00:00,529,707.269226,577.0
2023-07-04 03:00:00,530,716.826904,577.0
2023-07-04 03:00:00,533,0.0,0.0
2023-07-04 03:00:00,534,0.0,0.0
2023-07-04 03:00:00,535,0.0,0.0
2023-07-04 03:00:00,536,0.0,0.0
2023-07-04 03:00:00,537,0.0,0.0
2023-07-04 03:00:00,538,0.0,0.0
2023-07-04 03:00:00,539,335.0,168.0
2023-07-04 03:00:00,540,163.0,84.0
2023-07-04 03:00:00,541,0.0,0.0
2023-07-04 03:00:00,542,0.0,0.0
2023-07-04 03:00:00,544,0.0,0.0
2023-07-04 03:00:00,545,1012.0,795.0
2023-07-04 03:00:00,546,350.0,200.0
2023-07-04 03:00:00,547,385.0,200.0
2023-07-04 03:00:00,548,326.0,252.0
2023-07-04 03:00:00,549,0.0,0.0
2023-07-04 03:00:00,550,0.0,0.0
2023-07-04 03:00:00,552,0.0,0.0
2023-07-04 03:00:00,553,0.0,0.0
2023-07-04 03:05:00,1,0.0,0.0
2023-07-04 03:05:00,2,0.0,0.0
2023-07-04 03:05:00,3,419.255341,364.991486
2023-07-04 03:05:00,4,418.745605,364.991486
2023-07-04 03:05:00,5,415.354492,364.991486
2023-07-04 03:05:00,6,410.037109,364.991486
2023-07-04 03:05:00,7,423.358093,364.991486
2023-07-04 03:05:00,8,415.125671,364.991486
2023-07-04 03:05:00,9,440.084351,364.917023
2023-07-04 03:05:00,10,435.607117,364.371613
2023-07-04 03:05:00,11,350.0,200.0
2023-07-04 03:05:00,12,350.0,200.0
2023-07-04 03:05:00,15,484.25119,424.25119
2023-07-04 03:05:00,16,454.403687,395.464966
2023-07-04 03:05:00,17,463.695007,423.695007
2023-07-04 03:05:00,18,456.400269,416.400269
2023-07-04 03:05:00,27,615.0,615.0
2023-07-04 03:05:00,28,612.0,612.0
2023-07-04 03:05:00,29,612.0,612.0
2023-07-04 03:05:00,33,0.0,0.0
2023-07-04 03:05:00,36,1000.0,795.0
2023-07-04 03:05:00,37,993.0,795.0
2023-07-04 03:05:00,43,0.0,0.0
2023-07-04 03:05:00,46,506.0,445.009064
2023-07-04 03:05:00,47,446.227509,409.996735
2023-07-04 03:05:00,48,443.425507,409.897614
2023-07-04 03:05:00,49,462.787994,410.095978
2023-07-04 03:05:00,50,463.0,376.422455
2023-07-04 03:05:00,51,410.878448,405.012726
2023-07-04 03:05:00,52,0.0,0.0
2023-07-04 03:05:00,53,0.0,0.0
2023-07-04 03:05:00,54,0.0,0.0
2023-07-04 03:05:00,55,0.0,0.0
2023-07-04 03:05:00,56,0.0,0.0
2023-07-04 03:05:00,57,0.0,0.0
2023-07-04 03:05:00,58,0.0,0.0
2023-07-04 03:05:00,59,0.0,0.0
2023-07-04 03:05:00,60,0.0,0.0
2023-07-04 03:05:00,61,463.0,397.030182
2023-07-04 03:05:00,62,0.0,0.0
2023-07-04 03:05:00,63,0.0,0.0
2023-07-04 03:05:00,64,375.25,298.446381
2023-07-04 03:05:00,65,468.0,280.0
2023-07-04 03:05:00,66,376.040009,337.913971
2023-07-04 03:05:00,67,376.829987,355.792023
2023-07-04 03:05:00,68,0.0,0.0
2023-07-04 03:05:00,69,775.352966,670.163574
2023-07-04 03:05:00,70,773.770569,670.621338
2023-07-04 03:05:00,71,0.0,0.0
2023-07-04 03:05:00,72,0.0,0.0
2023-07-04 03:05:00,73,0.0,0.0
2023-07-04 03:05:00,74,0.0,0.0
2023-07-04 03:05:00,75,0.0,0.0
2023-07-04 03:05:00,76,0.0,0.0
2023-07-04 03:05:00,77,0.0,0.0
2023-07-04 03:05:00,78,0.0,0.0
2023-07-04 03:05:00,79,0.0,0.0
2023-07-04 03:05:00,80,0.0,0.0
2023-07-04 03:05:00,83,364.040009,340.401459
2023-07-04 03:05:00,84,367.079987,344.569794
2023-07-04 03:05:00,85,363.279999,320.0
2023-07-04 03:05:00,86,362.519989,329.782074
2023-07-04 03:05:00,87,340.103729,329.583588
2023-07-04 03:05:00,88,363.279999,329.757294
2023-07-04 03:05:00,89,364.799988,310.018097
2023-07-04 03:05:00,90,362.519989,320.011017
2023-07-04 03:05:00,91,779.342712,750.0
2023-07-04 03:05:00,92,829.274292,635.0
2023-07-04 03:05:00,95,0.0,0.0
2023-07-04 03:05:00,96,0.0,0.0
2023-07-04 03:05:00,97,0.0,0.0
2023-07-04 03:05:00,98,0.0,0.0
2023-07-04 03:05:00,99,344.545258,249.0
2023-07-04 03:05:00,100,0.0,0.0
2023-07-04 03:05:00,101,0.0,0.0
2023-07-04 03:05:00,102,0.0,0.0
2023-07-04 03:05:00,103,0.0,0.0
2023-07-04 03:05:00,104,0.0,0.0
2023-07-04 03:05:00,105,0.0,0.0
2023-07-04 03:05:00,106,0.0,0.0
2023-07-04 03:05:00,107,0.0,0.0
2023-07-04 03:05:00,108,0.0,0.0
2023-07-04 03:05:00,112,0.0,0.0
2023-07-04 03:05:00,113,40.0,31.0
2023-07-04 03:05:00,114,10.0,9.0
2023-07-04 03:05:00,115,921.0,760.060364
2023-07-04 03:05:00,116,917.99292,756.284363
2023-07-04 03:05:00,117,100.0,60.000153
2023-07-04 03:05:00,118,100.0,60.000153
2023-07-04 03:05:00,119,0.0,0.0
2023-07-04 03:05:00,120,0.0,0.0
2023-07-04 03:05:00,126,0.0,0.0
2023-07-04 03:05:00,127,0.0,0.0
2023-07-04 03:05:00,128,996.0,750.0
2023-07-04 03:05:00,129,993.0,750.0
2023-07-04 03:05:00,130,0.0,0.0
2023-07-04 03:05:00,131,986.0,718.0
2023-07-04 03:05:00,132,946.0,758.0
2023-07-04 03:05:00,133,967.0,755.0
2023-07-04 03:05:00,134,175.0,175.0
2023-07-04 03:05:00,135,291.0,235.536835
2023-07-04 03:05:00,136,159.5,159.5
2023-07-04 03:05:00,137,159.5,159.5
2023-07-04 03:05:00,138,183.0,183.0
2023-07-04 03:05:00,139,0.0,0.0
2023-07-04 03:05:00,140,0.0,0.0
2023-07-04 03:05:00,141,0.0,0.0
2023-07-04 03:05:00,142,165.5,88.0
2023-07-04 03:05:00,143,165.5,88.907463
2023-07-04 03:05:00,144,183.0,104.0
2023-07-04 03:05:00,145,164.5,88.436272
2023-07-04 03:05:00,146,164.5,88.436272
2023-07-04 03:05:00,147,176.0,104.0
2023-07-04 03:05:00,150,0.0,0.0
2023-07-04 03:05:00,151,0.0,0.0
2023-07-04 03:05:00,152,0.0,0.0
2023-07-04 03:05:00,153,0.0,0.0
2023-07-04 03:05:00,154,0.0,0.0
2023-07-04 03:05:00,155,0.0,0.0
2023-07-04 03:05:00,156,389.999847,350.0
2023-07-04 03:05:00,158,0.0,0.0
2023-07-04 03:05:00,159,0.0,0.0
2023-07-04 03:05:00,160,0.0,0.0
2023-07-04 03:05:00,161,300.0,220.0
2023-07-04 03:05:00,162,300.0,220.0
2023-07-04 03:05:00,166,0.0,0.0
2023-07-04 03:05:00,167,0.0,0.0
2023-07-04 03:05:00,168,0.0,0.0
2023-07-04 03:05:00,169,0.0,0.0
2023-07-04 03:05:00,170,0.0,0.0
2023-07-04 03:05:00,171,0.0,0.0
2023-07-04 03:05:00,172,0.0,0.0
2023-07-04 03:05:00,173,0.0,0.0
2023-07-04 03:05:00,174,0.0,0.0
2023-07-04 03:05:00,175,0.0,0.0
2023-07-04 03:05:00,176,286.160614,153.767487
2023-07-04 03:05:00,177,148.0,107.0
2023-07-04 03:05:00,178,0.0,0.0
2023-07-04 03:05:00,179,0.0,0.0
2023-07-04 03:05:00,180,0.0,0.0
2023-07-04 03:05:00,181,0.0,0.0
2023-07-04 03:05:00,182,0.0,0.0
2023-07-04 03:05:00,183,0.0,0.0
2023-07-04 03:05:00,184,0.0,0.0
2023-07-04 03:05:00,185,0.0,0.0
2023-07-04 03:05:00,186,0.0,0.0
2023-07-04 03:05:00,187,0.0,0.0
2023-07-04 03:05:00,188,0.0,0.0
2023-07-04 03:05:00,189,0.0,0.0
2023-07-04 03:05:00,190,1000.0,795.0
2023-07-04 03:05:00,191,999.0,795.0
2023-07-04 03:05:00,193,0.0,0.0
2023-07-04 03:05:00,194,0.0,0.0
2023-07-04 03:05:00,195,26.01713,10.0
2023-07-04 03:05:00,196,0.0,0.0
2023-07-04 03:05:00,197,200.0,120.0
2023-07-04 03:05:00,198,200.0,120.0
2023-07-04 03:05:00,200,0.0,0.0
2023-07-04 03:05:00,207,0.0,0.0
2023-07-04 03:05:00,208,0.0,0.0
2023-07-04 03:05:00,209,0.0,0.0
2023-07-04 03:05:00,210,0.0,0.0
2023-07-04 03:05:00,211,0.0,0.0
2023-07-04 03:05:00,212,0.0,0.0
2023-07-04 03:05:00,213,0.0,0.0
2023-07-04 03:05:00,214,0.0,0.0
2023-07-04 03:05:00,215,0.0,0.0
2023-07-04 03:05:00,216,0.0,0.0
2023-07-04 03:05:00,217,23.0,20.99826
2023-07-04 03:05:00,218,23.0,20.99826
2023-07-04 03:05:00,219,23.0,20.99826
2023-07-04 03:05:00,220,23.0,20.99826
2023-07-04 03:05:00,231,0.0,0.0
2023-07-04 03:05:00,232,0.0,0.0
2023-07-04 03:05:00,233,0.0,0.0
2023-07-04 03:05:00,234,0.0,0.0
2023-07-04 03:05:00,237,0.0,0.0
2023-07-04 03:05:00,238,0.0,0.0
2023-07-04 03:05:00,240,280.0,200.0
2023-07-04 03:05:00,241,142.0,100.0
2023-07-04 03:05:00,242,0.0,0.0
2023-07-04 03:05:00,243,0.0,0.0
2023-07-04 03:05:00,244,0.0,0.0
2023-07-04 03:05:00,247,0.0,0.0
2023-07-04 03:05:00,248,0.0,0.0
2023-07-04 03:05:00,249,0.0,0.0
2023-07-04 03:05:00,250,0.0,0.0
2023-07-04 03:05:00,251,0.0,0.0
2023-07-04 03:05:00,252,0.0,0.0
2023-07-04 03:05:00,253,0.0,0.0
2023-07-04 03:05:00,254,0.0,0.0
2023-07-04 03:05:00,255,244.0,167.0
2023-07-04 03:05:00,256,244.0,167.0
2023-07-04 03:05:00,257,259.0,216.0
2023-07-04 03:05:00,258,247.5,165.0
2023-07-04 03:05:00,259,247.5,165.0
2023-07-04 03:05:00,260,249.0,212.0
2023-07-04 03:05:00,264,0.0,0.0
2023-07-04 03:05:00,265,10.0,5.000229
2023-07-04 03:05:00,266,300.0,230.0
2023-07-04 03:05:00,267,0.0,0.0
2023-07-04 03:05:00,268,0.0,0.0
2023-07-04 03:05:00,269,0.0,0.0
2023-07-04 03:05:00,270,0.0,0.0
2023-07-04 03:05:00,271,0.0,0.0
2023-07-04 03:05:00,272,0.0,0.0
2023-07-04 03:05:00,273,0.0,0.0
2023-07-04 03:05:00,274,0.0,0.0
2023-07-04 03:05:00,275,0.0,0.0
2023-07-04 03:05:00,276,0.0,0.0
2023-07-04 03:05:00,277,0.0,0.0
2023-07-04 03:05:00,278,0.0,0.0
2023-07-04 03:05:00,279,0.0,0.0
2023-07-04 03:05:00,280,0.0,0.0
2023-07-04 03:05:00,281,0.0,0.0
2023-07-04 03:05:00,282,0.0,0.0
2023-07-04 03:05:00,283,0.0,0.0
2023-07-04 03:05:00,284,0.0,0.0
2023-07-04 03:05:00,285,0.0,0.0
2023-07-04 03:05:00,286,0.0,0.0
2023-07-04 03:05:00,287,161.0,100.0
2023-07-04 03:05:00,288,76.0,50.0
2023-07-04 03:05:00,289,0.0,0.0
2023-07-04 03:05:00,290,0.0,0.0
2023-07-04 03:05:00,291,0.0,0.0
2023-07-04 03:05:00,292,0.0,0.0
2023-07-04 03:05:00,293,0.0,0.0
2023-07-04 03:05:00,294,0.0,0.0
2023-07-04 03:05:00,299,0.0,0.0
2023-07-04 03:05:00,300,0.0,0.0
2023-07-04 03:05:00,301,0.0,0.0
2023-07-04 03:05:00,302,0.0,0.0
2023-07-04 03:05:00,303,0.0,0.0
2023-07-04 03:05:00,304,0.0,0.0
2023-07-04 03:05:00,305,316.886444,215.001404
2023-07-04 03:05:00,306,353.0,286.0
2023-07-04 03:05:00,307,303.016357,200.004578
2023-07-04 03:05:00,308,0.0,0.0
2023-07-04 03:05:00,309,0.0,0.0
2023-07-04 03:05:00,310,0.0,0.0
2023-07-04 03:05:00,311,0.0,0.0
2023-07-04 03:05:00,312,0.0,0.0
2023-07-04 03:05:00,313,0.0,0.0
2023-07-04 03:05:00,314,0.0,0.0
2023-07-04 03:05:00,315,0.0,0.0
2023-07-04 03:05:00,316,0.0,0.0
2023-07-04 03:05:00,317,0.0,0.0
2023-07-04 03:05:00,318,0.0,0.0
2023-07-04 03:05:00,319,0.0,0.0
2023-07-04 03:05:00,320,0.0,0.0
2023-07-04 03:05:00,321,0.0,0.0
2023-07-04 03:05:00,322,0.0,0.0
2023-07-04 03:05:00,323,0.0,0.0
2023-07-04 03:05:00,324,0.0,0.0
2023-07-04 03:05:00,325,0.0,0.0
2023-07-04 03:05:00,326,0.0,0.0
2023-07-04 03:05:00,327,0.0,0.0
2023-07-04 03:05:00,328,0.0,0.0
2023-07-04 03:05:00,329,0.0,0.0
2023-07-04 03:05:00,330,0.0,0.0
2023-07-04 03:05:00,331,815.968628,644.669189
2023-07-04 03:05:00,332,813.0,645.706421
2023-07-04 03:05:00,333,0.0,0.0
2023-07-04 03:05:00,334,0.0,0.0
2023-07-04 03:05:00,335,0.0,0.0
2023-07-04 03:05:00,336,0.0,0.0
2023-07-04 03:05:00,337,0.0,0.0
2023-07-04 03:05:00,338,0.0,0.0
2023-07-04 03:05:00,339,0.0,0.0
2023-07-04 03:05:00,340,673.225708,673.224854
2023-07-04 03:05:00,341,675.341431,675.340576
2023-07-04 03:05:00,342,166.0,135.0
2023-07-04 03:05:00,343,0.0,0.0
2023-07-04 03:05:00,344,100.0,59.997864
2023-07-04 03:05:00,345,0.0,0.0
2023-07-04 03:05:00,346,0.0,0.0
2023-07-04 03:05:00,347,0.0,0.0
2023-07-04 03:05:00,348,0.0,0.0
2023-07-04 03:05:00,349,0.0,0.0
2023-07-04 03:05:00,350,0.0,0.0
2023-07-04 03:05:00,351,0.0,0.0
2023-07-04 03:05:00,352,0.0,0.0
2023-07-04 03:05:00,353,0.0,0.0
2023-07-04 03:05:00,354,0.0,0.0
2023-07-04 03:05:00,355,0.0,0.0
2023-07-04 03:05:00,356,12.5,10.0
2023-07-04 03:05:00,357,0.0,0.0
2023-07-04 03:05:00,358,20.0,10.000153
2023-07-04 03:05:00,359,20.0,10.000153
2023-07-04 03:05:00,360,20.5,7.0
2023-07-04 03:05:00,361,0.0,0.0
2023-07-04 03:05:00,362,0.0,0.0
2023-07-04 03:05:00,363,20.5,10.0
2023-07-04 03:05:00,364,705.234863,665.0
2023-07-04 03:05:00,365,0.0,0.0
2023-07-04 03:05:00,366,378.487396,359.922974
2023-07-04 03:05:00,367,379.159668,359.922974
2023-07-04 03:05:00,368,0.0,0.0
2023-07-04 03:05:00,369,0.0,0.0
2023-07-04 03:05:00,370,0.0,0.0
2023-07-04 03:05:00,371,0.0,0.0
2023-07-04 03:05:00,372,0.0,0.0
2023-07-04 03:05:00,373,0.0,0.0
2023-07-04 03:05:00,374,0.0,0.0
2023-07-04 03:05:00,375,0.0,0.0
2023-07-04 03:05:00,376,0.0,0.0
2023-07-04 03:05:00,377,0.0,0.0
2023-07-04 03:05:00,378,0.0,0.0
2023-07-04 03:05:00,379,0.0,0.0
2023-07-04 03:05:00,380,0.0,0.0
2023-07-04 03:05:00,381,0.0,0.0
2023-07-04 03:05:00,382,0.0,0.0
2023-07-04 03:05:00,383,0.0,0.0
2023-07-04 03:05:00,384,0.0,0.0
2023-07-04 03:05:00,385,0.0,0.0
2023-07-04 03:05:00,386,0.0,0.0
2023-07-04 03:05:00,387,0.0,0.0
2023-07-04 03:05:00,388,0.0,0.0
2023-07-04 03:05:00,389,0.0,0.0
2023-07-04 03:05:00,390,0.0,0.0
2023-07-04 03:05:00,419,0.0,0.0
2023-07-04 03:05:00,420,0.0,0.0
2023-07-04 03:05:00,421,0.0,0.0
2023-07-04 03:05:00,422,256.0,180.0
2023-07-04 03:05:00,423,256.0,180.0
2023-07-04 03:05:00,432,292.0,216.0
2023-07-04 03:05:00,433,374.670044,254.0
2023-07-04 03:05:00,434,272.0,180.013397
2023-07-04 03:05:00,435,272.0,180.013397
2023-07-04 03:05:00,436,275.0,180.013397
2023-07-04 03:05:00,437,275.0,180.013397
2023-07-04 03:05:00,438,276.0,208.0
2023-07-04 03:05:00,439,278.0,208.0
2023-07-04 03:05:00,440,161.5,120.0
2023-07-04 03:05:00,441,161.5,120.0
2023-07-04 03:05:00,442,175.0,120.0
2023-07-04 03:05:00,443,0.0,0.0
2023-07-04 03:05:00,444,0.0,0.0
2023-07-04 03:05:00,450,223.0,130.414734
2023-07-04 03:05:00,451,133.0,85.0
2023-07-04 03:05:00,452,243.0,130.124817
2023-07-04 03:05:00,453,133.0,85.0
2023-07-04 03:05:00,459,0.0,0.0
2023-07-04 03:05:00,467,0.0,0.0
2023-07-04 03:05:00,468,0.0,0.0
2023-07-04 03:05:00,469,0.0,0.0
2023-07-04 03:05:00,471,4.661099,0.0
2023-07-04 03:05:00,472,180.000763,180.0
2023-07-04 03:05:00,473,115.668945,115.668816
2023-07-04 03:05:00,474,180.000885,180.0
2023-07-04 03:05:00,475,116.0,90.0
2023-07-04 03:05:00,477,0.0,0.0
2023-07-04 03:05:00,478,0.0,0.0
2023-07-04 03:05:00,479,0.0,0.0
2023-07-04 03:05:00,480,0.0,0.0
2023-07-04 03:05:00,481,0.0,0.0
2023-07-04 03:05:00,482,0.0,0.0
2023-07-04 03:05:00,485,0.0,0.0
2023-07-04 03:05:00,486,0.0,0.0
2023-07-04 03:05:00,487,0.0,0.0
2023-07-04 03:05:00,488,0.0,0.0
2023-07-04 03:05:00,489,998.0,795.0
2023-07-04 03:05:00,490,1000.0,795.0
2023-07-04 03:05:00,491,969.0,791.0
2023-07-04 03:05:00,492,968.0,786.0
2023-07-04 03:05:00,493,994.0,795.0
2023-07-04 03:05:00,494,992.0,795.0
2023-07-04 03:05:00,495,300.0,200.0
2023-07-04 03:05:00,496,0.0,0.0
2023-07-04 03:05:00,497,0.0,0.0
2023-07-04 03:05:00,498,0.0,0.0
2023-07-04 03:05:00,499,0.0,0.0
2023-07-04 03:05:00,501,284.5,158.003479
2023-07-04 03:05:00,502,158.015625,158.015625
2023-07-04 03:05:00,503,288.0,200.0
2023-07-04 03:05:00,507,0.0,0.0
2023-07-04 03:05:00,508,0.0,0.0
2023-07-04 03:05:00,511,0.0,0.0
2023-07-04 03:05:00,512,0.0,0.0
2023-07-04 03:05:00,513,328.0,150.0
2023-07-04 03:05:00,514,141.0,120.0
2023-07-04 03:05:00,516,850.012939,749.988525
2023-07-04 03:05:00,521,939.0,767.943481
2023-07-04 03:05:00,522,939.0,771.925964
2023-07-04 03:05:00,523,0.0,0.0
2023-07-04 03:05:00,524,0.0,0.0
2023-07-04 03:05:00,525,0.0,0.0
2023-07-04 03:05:00,526,259.0,131.0
2023-07-04 03:05:00,527,1357.0,1058.099976
2023-07-04 03:05:00,528,131.0,131.0
2023-07-04 03:05:00,529,707.269226,577.0
2023-07-04 03:05:00,530,716.826904,577.0
2023-07-04 03:05:00,533,0.0,0.0
2023-07-04 03:05:00,534,0.0,0.0
2023-07-04 03:05:00,535,0.0,0.0
2023-07-04 03:05:00,536,0.0,0.0
2023-07-04 03:05:00,537,0.0,0.0
2023-07-04 03:05:00,538,0.0,0.0
2023-07-04 03:05:00,539,335.0,168.0
2023-07-04 03:05:00,540,164.0,84.0
2023-07-04 03:05:00,541,0.0,0.0
2023-07-04 03:05:00,542,0.0,0.0
2023-07-04 03:05:00,544,0.0,0.0
2023-07-04 03:05:00,545,1012.0,795.0
2023-07-04 03:05:00,546,350.0,200.0
2023-07-04 03:05:00,547,385.0,200.0
2023-07-04 03:05:00,548,326.0,252.0
2023-07-04 03:05:00,549,0.0,0.0
2023-07-04 03:05:00,550,0.0,0.0
2023-07-04 03:05:00,552,0.0,0.0
2023-07-04 03:05:00,553,0.0,0.0
2023-07-04 03:10:00,1,0.0,0.0
2023-07-04 03:10:00,2,0.0,0.0
2023-07-04 03:10:00,3,404.839355,364.991486
2023-07-04 03:10:00,4,400.014221,364.991486
2023-07-04 03:10:00,5,385.622284,364.991486
2023-07-04 03:10:00,6,399.793274,364.991486
2023-07-04 03:10:00,7,404.565002,364.991486
2023-07-04 03:10:00,8,395.673248,364.991486
2023-07-04 03:10:00,9,426.136963,364.917023
2023-07-04 03:10:00,10,416.639984,364.371613
2023-07-04 03:10:00,11,350.0,200.0
2023-07-04 03:10:00,12,350.0,200.0
2023-07-04 03:10:00,15,463.746368,403.746368
2023-07-04 03:10:00,16,445.434265,395.373413
2023-07-04 03:10:00,17,421.022064,419.709198
2023-07-04 03:10:00,18,461.675018,421.675018
2023-07-04 03:10:00,27,615.0,615.0
2023-07-04 03:10:00,28,612.0,612.0
2023-07-04 03:10:00,29,612.0,612.0
2023-07-04 03:10:00,33,0.0,0.0
2023-07-04 03:10:00,36,1000.0,795.0
2023-07-04 03:10:00,37,993.0,795.0
2023-07-04 03:10:00,43,0.0,0.0
2023-07-04 03:10:00,46,506.0,450.801392
2023-07-04 03:10:00,47,428.034454,409.996735
2023-07-04 03:10:00,48,426.712799,410.591827
2023-07-04 03:10:00,49,462.787994,410.095978
2023-07-04 03:10:00,50,463.0,370.368042
2023-07-04 03:10:00,51,463.0,405.012726
2023-07-04 03:10:00,52,0.0,0.0
2023-07-04 03:10:00,53,0.0,0.0
2023-07-04 03:10:00,54,0.0,0.0
2023-07-04 03:10:00,55,0.0,0.0
2023-07-04 03:10:00,56,0.0,0.0
2023-07-04 03:10:00,57,0.0,0.0
2023-07-04 03:10:00,58,0.0,0.0
2023-07-04 03:10:00,59,0.0,0.0
2023-07-04 03:10:00,60,0.0,0.0
2023-07-04 03:10:00,61,463.0,394.333252
2023-07-04 03:10:00,62,0.0,0.0
2023-07-04 03:10:00,63,0.0,0.0
2023-07-04 03:10:00,64,375.25,298.435455
2023-07-04 03:10:00,65,468.0,280.0
2023-07-04 03:10:00,66,376.040009,337.889069
2023-07-04 03:10:00,67,376.829987,355.792023
2023-07-04 03:10:00,68,0.0,0.0
2023-07-04 03:10:00,69,775.352966,670.163574
2023-07-04 03:10:00,70,773.770569,670.506836
2023-07-04 03:10:00,71,0.0,0.0
2023-07-04 03:10:00,72,0.0,0.0
2023-07-04 03:10:00,73,0.0,0.0
2023-07-04 03:10:00,74,0.0,0.0
2023-07-04 03:10:00,75,0.0,0.0
2023-07-04 03:10:00,76,0.0,0.0
2023-07-04 03:10:00,77,0.0,0.0
2023-07-04 03:10:00,78,0.0,0.0
2023-07-04 03:10:00,79,0.0,0.0
2023-07-04 03:10:00,80,0.0,0.0
2023-07-04 03:10:00,83,364.040009,340.401459
2023-07-04 03:10:00,84,367.079987,344.569794
2023-07-04 03:10:00,85,363.279999,320.0
2023-07-04 03:10:00,86,362.519989,329.757294
2023-07-04 03:10:00,87,340.103729,329.583588
2023-07-04 03:10:00,88,363.279999,329.757294
2023-07-04 03:10:00,89,364.799988,310.018097
2023-07-04 03:10:00,90,362.519989,320.011017
2023-07-04 03:10:00,91,779.342712,750.0
2023-07-04 03:10:00,92,829.274292,635.0
2023-07-04 03:10:00,95,0.0,0.0
2023-07-04 03:10:00,96,0.0,0.0
2023-07-04 03:10:00,97,0.0,0.0
2023-07-04 03:10:00,98,0.0,0.0
2023-07-04 03:10:00,99,341.74115,249.0
2023-07-04 03:10:00,100,0.0,0.0
2023-07-04 03:10:00,101,0.0,0.0
2023-07-04 03:10:00,102,0.0,0.0
2023-07-04 03:10:00,103,0.0,0.0
2023-07-04 03:10:00,104,0.0,0.0
2023-07-04 03:10:00,105,0.0,0.0
2023-07-04 03:10:00,106,0.0,0.0
2023-07-04 03:10:00,107,0.0,0.0
2023-07-04 03:10:00,108,0.0,0.0
2023-07-04 03:10:00,112,0.0,0.0
2023-07-04 03:10:00,113,40.0,31.0
2023-07-04 03:10:00,114,10.0,9.0
2023-07-04 03:10:00,115,921.0,759.503601
2023-07-04 03:10:00,116,917.99292,752.351746
2023-07-04 03:10:00,117,100.0,60.000153
2023-07-04 03:10:00,118,100.0,60.000153
2023-07-04 03:10:00,119,0.0,0.0
2023-07-04 03:10:00,120,0.0,0.0
2023-07-04 03:10:00,126,0.0,0.0
2023-07-04 03:10:00,127,0.0,0.0
2023-07-04 03:10:00,128,996.0,750.0
2023-07-04 03:10:00,129,993.0,750.0
2023-07-04 03:10:00,130,0.0,0.0
2023-07-04 03:10:00,131,986.0,718.0
2023-07-04 03:10:00,132,946.0,758.0
2023-07-04 03:10:00,133,967.0,755.0
2023-07-04 03:10:00,134,175.0,175.0
2023-07-04 03:10:00,135,291.0,232.091797
2023-07-04 03:10:00,136,159.5,159.5
2023-07-04 03:10:00,137,159.5,159.5
2023-07-04 03:10:00,138,183.0,183.0
2023-07-04 03:10:00,139,0.0,0.0
2023-07-04 03:10:00,140,0.0,0.0
2023-07-04 03:10:00,141,0.0,0.0
2023-07-04 03:10:00,142,165.5,88.0
2023-07-04 03:10:00,143,165.5,89.143059
2023-07-04 03:10:00,144,183.0,104.0
2023-07-04 03:10:00,145,164.5,88.436272
2023-07-04 03:10:00,146,164.5,88.436272
2023-07-04 03:10:00,147,176.0,104.0
2023-07-04 03:10:00,150,0.0,0.0
2023-07-04 03:10:00,151,0.0,0.0
2023-07-04 03:10:00,152,0.0,0.0
2023-07-04 03:10:00,153,0.0,0.0
2023-07-04 03:10:00,154,0.0,0.0
2023-07-04 03:10:00,155,0.0,0.0
2023-07-04 03:10:00,156,389.999847,350.0
2023-07-04 03:10:00,158,0.0,0.0
2023-07-04 03:10:00,159,0.0,0.0
2023-07-04 03:10:00,160,0.0,0.0
2023-07-04 03:10:00,161,300.0,220.0
2023-07-04 03:10:00,162,300.0,220.0
2023-07-04 03:10:00,166,0.0,0.0
2023-07-04 03:10:00,167,0.0,0.0
2023-07-04 03:10:00,168,0.0,0.0
2023-07-04 03:10:00,169,0.0,0.0
2023-07-04 03:10:00,170,0.0,0.0
2023-07-04 03:10:00,171,0.0,0.0
2023-07-04 03:10:00,172,0.0,0.0
2023-07-04 03:10:00,173,0.0,0.0
2023-07-04 03:10:00,174,0.0,0.0
2023-07-04 03:10:00,175,0.0,0.0
2023-07-04 03:10:00,176,286.446686,153.996368
2023-07-04 03:10:00,177,148.0,107.0
2023-07-04 03:10:00,178,0.0,0.0
2023-07-04 03:10:00,179,0.0,0.0
2023-07-04 03:10:00,180,0.0,0.0
2023-07-04 03:10:00,181,0.0,0.0
2023-07-04 03:10:00,182,0.0,0.0
2023-07-04 03:10:00,183,0.0,0.0
2023-07-04 03:10:00,184,0.0,0.0
2023-07-04 03:10:00,185,0.0,0.0
2023-07-04 03:10:00,186,0.0,0.0
2023-07-04 03:10:00,187,0.0,0.0
2023-07-04 03:10:00,188,0.0,0.0
2023-07-04 03:10:00,189,0.0,0.0
2023-07-04 03:10:00,190,1000.0,795.0
2023-07-04 03:10:00,191,999.0,795.0
2023-07-04 03:10:00,193,0.0,0.0
2023-07-04 03:10:00,194,0.0,0.0
2023-07-04 03:10:00,195,26.01713,10.0
2023-07-04 03:10:00,196,0.0,0.0
2023-07-04 03:10:00,197,200.0,120.0
2023-07-04 03:10:00,198,200.0,120.0
2023-07-04 03:10:00,200,0.0,0.0
2023-07-04 03:10:00,207,0.0,0.0
2023-07-04 03:10:00,208,0.0,0.0
2023-07-04 03:10:00,209,0.0,0.0
2023-07-04 03:10:00,210,0.0,0.0
2023-07-04 03:10:00,211,0.0,0.0
2023-07-04 03:10:00,212,0.0,0.0
2023-07-04 03:10:00,213,0.0,0.0
2023-07-04 03:10:00,214,0.0,0.0
2023-07-04 03:10:00,215,0.0,0.0
2023-07-04 03:10:00,216,0.0,0.0
2023-07-04 03:10:00,217,23.0,20.99826
2023-07-04 03:10:00,218,23.0,20.99826
2023-07-04 03:10:00,219,23.0,20.99826
2023-07-04 03:10:00,220,23.0,20.99826
2023-07-04 03:10:00,231,0.0,0.0
2023-07-04 03:10:00,232,0.0,0.0
2023-07-04 03:10:00,233,0.0,0.0
2023-07-04 03:10:00,234,0.0,0.0
2023-07-04 03:10:00,237,0.0,0.0
2023-07-04 03:10:00,238,0.0,0.0
2023-07-04 03:10:00,240,280.0,200.0
2023-07-04 03:10:00,241,142.0,100.0
2023-07-04 03:10:00,242,0.0,0.0
2023-07-04 03:10:00,243,0.0,0.0
2023-07-04 03:10:00,244,0.0,0.0
2023-07-04 03:10:00,247,0.0,0.0
2023-07-04 03:10:00,248,0.0,0.0
2023-07-04 03:10:00,249,0.0,0.0
2023-07-04 03:10:00,250,0.0,0.0
2023-07-04 03:10:00,251,0.0,0.0
2023-07-04 03:10:00,252,0.0,0.0
2023-07-04 03:10:00,253,0.0,0.0
2023-07-04 03:10:00,254,0.0,0.0
2023-07-04 03:10:00,255,244.0,167.0
2023-07-04 03:10:00,256,244.0,167.0
2023-07-04 03:10:00,257,259.0,216.0
2023-07-04 03:10:00,258,247.5,165.0
2023-07-04 03:10:00,259,247.5,165.0
2023-07-04 03:10:00,260,249.0,212.0
2023-07-04 03:10:00,264,0.0,0.0
2023-07-04 03:10:00,265,10.0,5.000229
2023-07-04 03:10:00,266,300.0,230.0
2023-07-04 03:10:00,267,0.0,0.0
2023-07-04 03:10:00,268,0.0,0.0
2023-07-04 03:10:00,269,0.0,0.0
2023-07-04 03:10:00,270,0.0,0.0
2023-07-04 03:10:00,271,0.0,0.0
2023-07-04 03:10:00,272,0.0,0.0
2023-07-04 03:10:00,273,0.0,0.0
2023-07-04 03:10:00,274,0.0,0.0
2023-07-04 03:10:00,275,0.0,0.0
2023-07-04 03:10:00,276,0.0,0.0
2023-07-04 03:10:00,277,0.0,0.0
2023-07-04 03:10:00,278,0.0,0.0
2023-07-04 03:10:00,279,0.0,0.0
2023-07-04 03:10:00,280,0.0,0.0
2023-07-04 03:10:00,281,0.0,0.0
2023-07-04 03:10:00,282,0.0,0.0
2023-07-04 03:10:00,283,0.0,0.0
2023-07-04 03:10:00,284,0.0,0.0
2023-07-04 03:10:00,285,0.0,0.0
2023-07-04 03:10:00,286,0.0,0.0
2023-07-04 03:10:00,287,161.0,100.0
2023-07-04 03:10:00,288,76.0,50.0
2023-07-04 03:10:00,289,0.0,0.0
2023-07-04 03:10:00,290,0.0,0.0
2023-07-04 03:10:00,291,0.0,0.0
2023-07-04 03:10:00,292,0.0,0.0
2023-07-04 03:10:00,293,0.0,0.0
2023-07-04 03:10:00,294,0.0,0.0
2023-07-04 03:10:00,299,0.0,0.0
2023-07-04 03:10:00,300,0.0,0.0
2023-07-04 03:10:00,301,0.0,0.0
2023-07-04 03:10:00,302,0.0,0.0
2023-07-04 03:10:00,303,0.0,0.0
2023-07-04 03:10:00,304,0.0,0.0
2023-07-04 03:10:00,305,310.767761,215.001404
2023-07-04 03:10:00,306,353.0,286.0
2023-07-04 03:10:00,307,297.63385,200.004578
2023-07-04 03:10:00,308,0.0,0.0
2023-07-04 03:10:00,309,0.0,0.0
2023-07-04 03:10:00,310,0.0,0.0
2023-07-04 03:10:00,311,0.0,0.0
2023-07-04 03:10:00,312,0.0,0.0
2023-07-04 03:10:00,313,0.0,0.0
2023-07-04 03:10:00,314,0.0,0.0
2023-07-04 03:10:00,315,0.0,0.0
2023-07-04 03:10:00,316,0.0,0.0
2023-07-04 03:10:00,317,0.0,0.0
2023-07-04 03:10:00,318,0.0,0.0
2023-07-04 03:10:00,319,0.0,0.0
2023-07-04 03:10:00,320,0.0,0.0
2023-07-04 03:10:00,321,0.0,0.0
2023-07-04 03:10:00,322,0.0,0.0
2023-07-04 03:10:00,323,0.0,0.0
2023-07-04 03:10:00,324,0.0,0.0
2023-07-04 03:10:00,325,0.0,0.0
2023-07-04 03:10:00,326,0.0,0.0
2023-07-04 03:10:00,327,0.0,0.0
2023-07-04 03:10:00,328,0.0,0.0
2023-07-04 03:10:00,329,0.0,0.0
2023-07-04 03:10:00,330,0.0,0.0
2023-07-04 03:10:00,331,816.0,644.669189
2023-07-04 03:10:00,332,813.0,645.706421
2023-07-04 03:10:00,333,0.0,0.0
2023-07-04 03:10:00,334,0.0,0.0
2023-07-04 03:10:00,335,0.0,0.0
2023-07-04 03:10:00,336,0.0,0.0
2023-07-04 03:10:00,337,0.0,0.0
2023-07-04 03:10:00,338,0.0,0.0
2023-07-04 03:10:00,339,0.0,0.0
2023-07-04 03:10:00,340,763.84082,672.892944
2023-07-04 03:10:00,341,696.830139,674.593872
2023-07-04 03:10:00,342,166.0,135.0
2023-07-04 03:10:00,343,0.0,0.0
2023-07-04 03:10:00,344,100.0,59.997864
2023-07-04 03:10:00,345,0.0,0.0
2023-07-04 03:10:00,346,0.0,0.0
2023-07-04 03:10:00,347,0.0,0.0
2023-07-04 03:10:00,348,0.0,0.0
2023-07-04 03:10:00,349,0.0,0.0
2023-07-04 03:10:00,350,0.0,0.0
2023-07-04 03:10:00,351,0.0,0.0
2023-07-04 03:10:00,352,0.0,0.0
2023-07-04 03:10:00,353,0.0,0.0
2023-07-04 03:10:00,354,0.0,0.0
2023-07-04 03:10:00,355,0.0,0.0
2023-07-04 03:10:00,356,12.5,10.0
2023-07-04 03:10:00,357,0.0,0.0
2023-07-04 03:10:00,358,20.0,10.000153
2023-07-04 03:10:00,359,20.0,10.000153
2023-07-04 03:10:00,360,20.5,7.0
2023-07-04 03:10:00,361,0.0,0.0
2023-07-04 03:10:00,362,0.0,0.0
2023-07-04 03:10:00,363,20.5,10.0
2023-07-04 03:10:00,364,705.234863,665.0
2023-07-04 03:10:00,365,0.0,0.0
2023-07-04 03:10:00,366,378.487396,359.922974
2023-07-04 03:10:00,367,379.159668,359.922974
2023-07-04 03:10:00,368,0.0,0.0
2023-07-04 03:10:00,369,0.0,0.0
2023-07-04 03:10:00,370,0.0,0.0
2023-07-04 03:10:00,371,0.0,0.0
2023-07-04 03:10:00,372,0.0,0.0
2023-07-04 03:10:00,373,0.0,0.0
2023-07-04 03:10:00,374,0.0,0.0
2023-07-04 03:10:00,375,0.0,0.0
2023-07-04 03:10:00,376,0.0,0.0
2023-07-04 03:10:00,377,0.0,0.0
2023-07-04 03:10:00,378,0.0,0.0
2023-07-04 03:10:00,379,0.0,0.0
2023-07-04 03:10:00,380,0.0,0.0
2023-07-04 03:10:00,381,0.0,0.0
2023-07-04 03:10:00,382,0.0,0.0
2023-07-04 03:10:00,383,0.0,0.0
2023-07-04 03:10:00,384,0.0,0.0
2023-07-04 03:10:00,385,0.0,0.0
2023-07-04 03:10:00,386,0.0,0.0
2023-07-04 03:10:00,387,0.0,0.0
2023-07-04 03:10:00,388,0.0,0.0
2023-07-04 03:10:00,389,0.0,0.0
2023-07-04 03:10:00,390,0.0,0.0
2023-07-04 03:10:00,419,0.0,0.0
2023-07-04 03:10:00,420,0.0,0.0
2023-07-04 03:10:00,421,0.0,0.0
2023-07-04 03:10:00,422,256.0,180.0
2023-07-04 03:10:00,423,256.0,180.0
2023-07-04 03:10:00,432,292.0,216.0
2023-07-04 03:10:00,433,374.917999,254.0
2023-07-04 03:10:00,434,272.0,180.013397
2023-07-04 03:10:00,435,272.0,180.013397
2023-07-04 03:10:00,436,275.0,180.013397
2023-07-04 03:10:00,437,275.0,180.013397
2023-07-04 03:10:00,438,276.0,208.0
2023-07-04 03:10:00,439,278.0,208.0
2023-07-04 03:10:00,440,161.5,120.0
2023-07-04 03:10:00,441,161.5,120.0
2023-07-04 03:10:00,442,175.0,120.0
2023-07-04 03:10:00,443,0.0,0.0
2023-07-04 03:10:00,444,0.0,0.0
2023-07-04 03:10:00,450,223.0,130.414734
2023-07-04 03:10:00,451,133.0,85.0
2023-07-04 03:10:00,452,243.0,130.124817
2023-07-04 03:10:00,453,133.0,85.0
2023-07-04 03:10:00,459,0.0,0.0
2023-07-04 03:10:00,467,0.0,0.0
2023-07-04 03:10:00,468,0.0,0.0
2023-07-04 03:10:00,469,0.0,0.0
2023-07-04 03:10:00,471,4.472165,0.0
2023-07-04 03:10:00,472,185.926178,180.0
2023-07-04 03:10:00,473,112.814255,111.102928
2023-07-04 03:10:00,474,184.024948,180.0
2023-07-04 03:10:00,475,116.0,90.0
2023-07-04 03:10:00,477,0.0,0.0
2023-07-04 03:10:00,478,0.0,0.0
2023-07-04 03:10:00,479,0.0,0.0
2023-07-04 03:10:00,480,0.0,0.0
2023-07-04 03:10:00,481,0.0,0.0
2023-07-04 03:10:00,482,0.0,0.0
2023-07-04 03:10:00,485,0.0,0.0
2023-07-04 03:10:00,486,0.0,0.0
2023-07-04 03:10:00,487,0.0,0.0
2023-07-04 03:10:00,488,0.0,0.0
2023-07-04 03:10:00,489,998.0,795.0
2023-07-04 03:10:00,490,1000.0,795.0
2023-07-04 03:10:00,491,969.0,791.0
2023-07-04 03:10:00,492,968.0,786.0
2023-07-04 03:10:00,493,994.0,795.0
2023-07-04 03:10:00,494,992.0,795.0
2023-07-04 03:10:00,495,300.0,200.0
2023-07-04 03:10:00,496,0.0,0.0
2023-07-04 03:10:00,497,0.0,0.0
2023-07-04 03:10:00,498,0.0,0.0
2023-07-04 03:10:00,499,0.0,0.0
2023-07-04 03:10:00,501,284.5,158.003479
2023-07-04 03:10:00,502,158.0,158.0
2023-07-04 03:10:00,503,288.0,200.0
2023-07-04 03:10:00,507,0.0,0.0
2023-07-04 03:10:00,508,0.0,0.0
2023-07-04 03:10:00,511,0.0,0.0
2023-07-04 03:10:00,512,0.0,0.0
2023-07-04 03:10:00,513,328.0,150.0
2023-07-04 03:10:00,514,141.0,120.0
2023-07-04 03:10:00,516,850.012939,749.988525
2023-07-04 03:10:00,521,939.0,768.282349
2023-07-04 03:10:00,522,939.0,759.28717
2023-07-04 03:10:00,523,0.0,0.0
2023-07-04 03:10:00,524,0.0,0.0
2023-07-04 03:10:00,525,0.0,0.0
2023-07-04 03:10:00,526,259.0,131.0
2023-07-04 03:10:00,527,1357.0,1058.099976
2023-07-04 03:10:00,528,131.0,131.0
2023-07-04 03:10:00,529,707.269226,577.0
2023-07-04 03:10:00,530,716.826904,577.0
2023-07-04 03:10:00,533,0.0,0.0
2023-07-04 03:10:00,534,0.0,0.0
2023-07-04 03:10:00,535,0.0,0.0
2023-07-04 03:10:00,536,0.0,0.0
2023-07-04 03:10:00,537,0.0,0.0
2023-07-04 03:10:00,538,0.0,0.0
2023-07-04 03:10:00,539,335.0,168.0
2023-07-04 03:10:00,540,164.0,84.0
2023-07-04 03:10:00,541,0.0,0.0
2023-07-04 03:10:00,542,0.0,0.0
2023-07-04 03:10:00,544,0.0,0.0
2023-07-04 03:10:00,545,1012.0,795.0
2023-07-04 03:10:00,546,350.0,200.0
2023-07-04 03:10:00,547,385.0,200.0
2023-07-04 03:10:00,548,326.0,252.0
2023-07-04 03:10:00,549,0.0,0.0
2023-07-04 03:10:00,550,0.0,0.0
2023-07-04 03:10:00,552,0.0,0.0
2023-07-04 03:10:00,553,0.0,0.0
2023-07-04 03:15:00,1,0.0,0.0
2023-07-04 03:15:00,2,0.0,0.0
2023-07-04 03:15:00,3,417.387512,364.991486
2023-07-04 03:15:00,4,415.502747,364.991486
2023-07-04 03:15:00,5,406.607391,364.991486
2023-07-04 03:15:00,6,410.164062,364.991486
2023-07-04 03:15:00,7,416.900787,364.991486
2023-07-04 03:15:00,8,409.479095,364.991486
2023-07-04 03:15:00,9,430.583527,364.917023
2023-07-04 03:15:00,10,430.93045,364.371613
2023-07-04 03:15:00,11,350.0,200.0
2023-07-04 03:15:00,12,350.0,200.0
2023-07-04 03:15:00,15,445.584137,394.412109
2023-07-04 03:15:00,16,430.728729,395.968506
2023-07-04 03:15:00,17,464.89566,425.944519
2023-07-04 03:15:00,18,455.906647,415.906647
2023-07-04 03:15:00,27,615.0,615.0
2023-07-04 03:15:00,28,612.0,612.0
2023-07-04 03:15:00,29,612.0,612.0
2023-07-04 03:15:00,33,0.0,0.0
2023-07-04 03:15:00,36,1000.0,795.0
2023-07-04 03:15:00,37,993.0,795.0
2023-07-04 03:15:00,43,0.0,0.0
2023-07-04 03:15:00,46,506.0,445.009064
2023-07-04 03:15:00,47,437.969299,409.996735
2023-07-04 03:15:00,48,435.823975,410.591827
2023-07-04 03:15:00,49,417.026245,410.095978
2023-07-04 03:15:00,50,463.0,372.390747
2023-07-04 03:15:00,51,463.0,405.012726
2023-07-04 03:15:00,52,0.0,0.0
2023-07-04 03:15:00,53,0.0,0.0
2023-07-04 03:15:00,54,0.0,0.0
2023-07-04 03:15:00,55,0.0,0.0
2023-07-04 03:15:00,56,0.0,0.0
2023-07-04 03:15:00,57,0.0,0.0
2023-07-04 03:15:00,58,0.0,0.0
2023-07-04 03:15:00,59,0.0,0.0
2023-07-04 03:15:00,60,0.0,0.0
2023-07-04 03:15:00,61,463.0,393.210144
2023-07-04 03:15:00,62,0.0,0.0
2023-07-04 03:15:00,63,0.0,0.0
2023-07-04 03:15:00,64,375.25,299.216553
2023-07-04 03:15:00,65,468.0,280.0
2023-07-04 03:15:00,66,376.040009,337.889069
2023-07-04 03:15:00,67,376.829987,355.792023
2023-07-04 03:15:00,68,0.0,0.0
2023-07-04 03:15:00,69,775.352966,670.163574
2023-07-04 03:15:00,70,773.770569,670.564209
2023-07-04 03:15:00,71,0.0,0.0
2023-07-04 03:15:00,72,0.0,0.0
2023-07-04 03:15:00,73,0.0,0.0
2023-07-04 03:15:00,74,0.0,0.0
2023-07-04 03:15:00,75,0.0,0.0
2023-07-04 03:15:00,76,0.0,0.0
2023-07-04 03:15:00,77,0.0,0.0
2023-07-04 03:15:00,78,0.0,0.0
2023-07-04 03:15:00,79,0.0,0.0
2023-07-04 03:15:00,80,0.0,0.0
2023-07-04 03:15:00,83,364.040009,340.401459
2023-07-04 03:15:00,84,367.079987,344.569794
2023-07-04 03:15:00,85,363.279999,320.0
2023-07-04 03:15:00,86,362.519989,329.757294
2023-07-04 03:15:00,87,340.103729,329.583588
2023-07-04 03:15:00,88,363.279999,329.757294
2023-07-04 03:15:00,89,364.799988,310.018097
2023-07-04 03:15:00,90,362.519989,320.011017
2023-07-04 03:15:00,91,779.342712,750.0
2023-07-04 03:15:00,92,829.155029,635.0
2023-07-04 03:15:00,95,0.0,0.0
2023-07-04 03:15:00,96,0.0,0.0
2023-07-04 03:15:00,97,0.0,0.0
2023-07-04 03:15:00,98,0.0,0.0
2023-07-04 03:15:00,99,342.791626,249.0
2023-07-04 03:15:00,100,0.0,0.0
2023-07-04 03:15:00,101,0.0,0.0
2023-07-04 03:15:00,102,0.0,0.0
2023-07-04 03:15:00,103,0.0,0.0
2023-07-04 03:15:00,104,0.0,0.0
2023-07-04 03:15:00,105,0.0,0.0
2023-07-04 03:15:00,106,0.0,0.0
2023-07-04 03:15:00,107,0.0,0.0
2023-07-04 03:15:00,108,0.0,0.0
2023-07-04 03:15:00,112,0.0,0.0
2023-07-04 03:15:00,113,40.0,31.0
2023-07-04 03:15:00,114,10.0,9.0
2023-07-04 03:15:00,115,921.0,764.35022
2023-07-04 03:15:00,116,917.99292,758.857361
2023-07-04 03:15:00,117,100.0,60.000153
2023-07-04 03:15:00,118,100.0,60.000153
2023-07-04 03:15:00,119,0.0,0.0
2023-07-04 03:15:00,120,0.0,0.0
2023-07-04 03:15:00,126,0.0,0.0
2023-07-04 03:15:00,127,0.0,0.0
2023-07-04 03:15:00,128,996.0,750.0
2023-07-04 03:15:00,129,993.0,750.0
2023-07-04 03:15:00,130,0.0,0.0
2023-07-04 03:15:00,131,986.0,718.0
2023-07-04 03:15:00,132,946.0,758.0
2023-07-04 03:15:00,133,967.0,755.0
2023-07-04 03:15:00,134,175.0,175.0
2023-07-04 03:15:00,135,291.0,233.648041
2023-07-04 03:15:00,136,159.5,109.996994
2023-07-04 03:15:00,137,159.5,109.996994
2023-07-04 03:15:00,138,183.0,122.0
2023-07-04 03:15:00,139,0.0,0.0
2023-07-04 03:15:00,140,0.0,0.0
2023-07-04 03:15:00,141,0.0,0.0
2023-07-04 03:15:00,142,165.5,88.0
2023-07-04 03:15:00,143,165.5,88.907463
2023-07-04 03:15:00,144,183.0,104.0
2023-07-04 03:15:00,145,164.5,88.436272
2023-07-04 03:15:00,146,164.5,88.436272
2023-07-04 03:15:00,147,176.0,104.0
2023-07-04 03:15:00,150,0.0,0.0
2023-07-04 03:15:00,151,0.0,0.0
2023-07-04 03:15:00,152,0.0,0.0
2023-07-04 03:15:00,153,0.0,0.0
2023-07-04 03:15:00,154,0.0,0.0
2023-07-04 03:15:00,155,0.0,0.0
2023-07-04 03:15:00,156,389.999847,350.0
2023-07-04 03:15:00,158,0.0,0.0
2023-07-04 03:15:00,159,0.0,0.0
2023-07-04 03:15:00,160,0.0,0.0
2023-07-04 03:15:00,161,300.0,220.0
2023-07-04 03:15:00,162,300.0,220.0
2023-07-04 03:15:00,166,0.0,0.0
2023-07-04 03:15:00,167,0.0,0.0
2023-07-04 03:15:00,168,0.0,0.0
2023-07-04 03:15:00,169,0.0,0.0
2023-07-04 03:15:00,170,0.0,0.0
2023-07-04 03:15:00,171,0.0,0.0
2023-07-04 03:15:00,172,0.0,0.0
2023-07-04 03:15:00,173,0.0,0.0
2023-07-04 03:15:00,174,0.0,0.0
2023-07-04 03:15:00,175,0.0,0.0
2023-07-04 03:15:00,176,286.160614,153.633942
2023-07-04 03:15:00,177,148.0,107.0
2023-07-04 03:15:00,178,0.0,0.0
2023-07-04 03:15:00,179,0.0,0.0
2023-07-04 03:15:00,180,0.0,0.0
2023-07-04 03:15:00,181,0.0,0.0
2023-07-04 03:15:00,182,0.0,0.0
2023-07-04 03:15:00,183,0.0,0.0
2023-07-04 03:15:00,184,0.0,0.0
2023-07-04 03:15:00,185,0.0,0.0
2023-07-04 03:15:00,186,0.0,0.0
2023-07-04 03:15:00,187,0.0,0.0
2023-07-04 03:15:00,188,0.0,0.0
2023-07-04 03:15:00,189,0.0,0.0
2023-07-04 03:15:00,190,1000.0,795.0
2023-07-04 03:15:00,191,999.0,795.0
2023-07-04 03:15:00,193,0.0,0.0
2023-07-04 03:15:00,194,0.0,0.0
2023-07-04 03:15:00,195,26.01713,10.0
2023-07-04 03:15:00,196,0.0,0.0
2023-07-04 03:15:00,197,200.0,120.0
2023-07-04 03:15:00,198,200.0,120.0
2023-07-04 03:15:00,200,0.0,0.0
2023-07-04 03:15:00,207,0.0,0.0
2023-07-04 03:15:00,208,0.0,0.0
2023-07-04 03:15:00,209,0.0,0.0
2023-07-04 03:15:00,210,0.0,0.0
2023-07-04 03:15:00,211,0.0,0.0
2023-07-04 03:15:00,212,0.0,0.0
2023-07-04 03:15:00,213,0.0,0.0
2023-07-04 03:15:00,214,0.0,0.0
2023-07-04 03:15:00,215,0.0,0.0
2023-07-04 03:15:00,216,0.0,0.0
2023-07-04 03:15:00,217,23.0,20.99826
2023-07-04 03:15:00,218,23.0,20.99826
2023-07-04 03:15:00,219,23.0,20.99826
2023-07-04 03:15:00,220,23.0,20.99826
2023-07-04 03:15:00,231,0.0,0.0
2023-07-04 03:15:00,232,0.0,0.0
2023-07-04 03:15:00,233,0.0,0.0
2023-07-04 03:15:00,234,0.0,0.0
2023-07-04 03:15:00,237,0.0,0.0
2023-07-04 03:15:00,238,0.0,0.0
2023-07-04 03:15:00,240,280.0,200.0
2023-07-04 03:15:00,241,142.0,100.0
2023-07-04 03:15:00,242,0.0,0.0
2023-07-04 03:15:00,243,0.0,0.0
2023-07-04 03:15:00,244,0.0,0.0
2023-07-04 03:15:00,247,0.0,0.0
2023-07-04 03:15:00,248,0.0,0.0
2023-07-04 03:15:00,249,0.0,0.0
2023-07-04 03:15:00,250,0.0,0.0
2023-07-04 03:15:00,251,0.0,0.0
2023-07-04 03:15:00,252,0.0,0.0
2023-07-04 03:15:00,253,0.0,0.0
2023-07-04 03:15:00,254,0.0,0.0
2023-07-04 03:15:00,255,244.0,167.0
2023-07-04 03:15:00,256,244.0,167.0
2023-07-04 03:15:00,257,259.0,216.0
2023-07-04 03:15:00,258,247.5,165.0
2023-07-04 03:15:00,259,247.5,165.0
2023-07-04 03:15:00,260,249.0,212.0
2023-07-04 03:15:00,264,0.0,0.0
2023-07-04 03:15:00,265,10.0,5.000229
2023-07-04 03:15:00,266,300.0,230.0
2023-07-04 03:15:00,267,0.0,0.0
2023-07-04 03:15:00,268,0.0,0.0
2023-07-04 03:15:00,269,0.0,0.0
2023-07-04 03:15:00,270,0.0,0.0
2023-07-04 03:15:00,271,0.0,0.0
2023-07-04 03:15:00,272,0.0,0.0
2023-07-04 03:15:00,273,0.0,0.0
2023-07-04 03:15:00,274,0.0,0.0
2023-07-04 03:15:00,275,0.0,0.0
2023-07-04 03:15:00,276,0.0,0.0
2023-07-04 03:15:00,277,0.0,0.0
2023-07-04 03:15:00,278,0.0,0.0
2023-07-04 03:15:00,279,0.0,0.0
2023-07-04 03:15:00,280,0.0,0.0
2023-07-04 03:15:00,281,0.0,0.0
2023-07-04 03:15:00,282,0.0,0.0
2023-07-04 03:15:00,283,0.0,0.0
2023-07-04 03:15:00,284,0.0,0.0
2023-07-04 03:15:00,285,0.0,0.0
2023-07-04 03:15:00,286,0.0,0.0
2023-07-04 03:15:00,287,161.0,100.0
2023-07-04 03:15:00,288,76.0,50.0
2023-07-04 03:15:00,289,0.0,0.0
2023-07-04 03:15:00,290,0.0,0.0
2023-07-04 03:15:00,291,0.0,0.0
2023-07-04 03:15:00,292,0.0,0.0
2023-07-04 03:15:00,293,0.0,0.0
2023-07-04 03:15:00,294,0.0,0.0
2023-07-04 03:15:00,299,0.0,0.0
2023-07-04 03:15:00,300,0.0,0.0
2023-07-04 03:15:00,301,0.0,0.0
2023-07-04 03:15:00,302,0.0,0.0
2023-07-04 03:15:00,303,0.0,0.0
2023-07-04 03:15:00,304,0.0,0.0
2023-07-04 03:15:00,305,313.910492,215.001404
2023-07-04 03:15:00,306,353.0,286.0
2023-07-04 03:15:00,307,299.971008,200.004578
2023-07-04 03:15:00,308,0.0,0.0
2023-07-04 03:15:00,309,0.0,0.0
2023-07-04 03:15:00,310,0.0,0.0
2023-07-04 03:15:00,311,0.0,0.0
2023-07-04 03:15:00,312,0.0,0.0
2023-07-04 03:15:00,313,0.0,0.0
2023-07-04 03:15:00,314,0.0,0.0
2023-07-04 03:15:00,315,0.0,0.0
2023-07-04 03:15:00,316,0.0,0.0
2023-07-04 03:15:00,317,0.0,0.0
2023-07-04 03:15:00,318,0.0,0.0
2023-07-04 03:15:00,319,0.0,0.0
2023-07-04 03:15:00,320,0.0,0.0
2023-07-04 03:15:00,321,0.0,0.0
2023-07-04 03:15:00,322,0.0,0.0
2023-07-04 03:15:00,323,0.0,0.0
2023-07-04 03:15:00,324,0.0,0.0
2023-07-04 03:15:00,325,0.0,0.0
2023-07-04 03:15:00,326,0.0,0.0
2023-07-04 03:15:00,327,0.0,0.0
2023-07-04 03:15:00,328,0.0,0.0
2023-07-04 03:15:00,329,0.0,0.0
2023-07-04 03:15:00,330,0.0,0.0
2023-07-04 03:15:00,331,816.0,644.627686
2023-07-04 03:15:00,332,813.0,645.706421
2023-07-04 03:15:00,333,0.0,0.0
2023-07-04 03:15:00,334,0.0,0.0
2023-07-04 03:15:00,335,0.0,0.0
2023-07-04 03:15:00,336,0.0,0.0
2023-07-04 03:15:00,337,0.0,0.0
2023-07-04 03:15:00,338,0.0,0.0
2023-07-04 03:15:00,339,0.0,0.0
2023-07-04 03:15:00,340,818.0,673.224854
2023-07-04 03:15:00,341,817.0,674.884277
2023-07-04 03:15:00,342,166.0,135.0
2023-07-04 03:15:00,343,0.0,0.0
2023-07-04 03:15:00,344,100.0,59.997864
2023-07-04 03:15:00,345,0.0,0.0
2023-07-04 03:15:00,346,0.0,0.0
2023-07-04 03:15:00,347,0.0,0.0
2023-07-04 03:15:00,348,0.0,0.0
2023-07-04 03:15:00,349,0.0,0.0
2023-07-04 03:15:00,350,0.0,0.0
2023-07-04 03:15:00,351,0.0,0.0
2023-07-04 03:15:00,352,0.0,0.0
2023-07-04 03:15:00,353,0.0,0.0
2023-07-04 03:15:00,354,0.0,0.0
2023-07-04 03:15:00,355,0.0,0.0
2023-07-04 03:15:00,356,12.5,10.0
2023-07-04 03:15:00,357,0.0,0.0
2023-07-04 03:15:00,358,20.0,10.000153
2023-07-04 03:15:00,359,20.0,10.000153
2023-07-04 03:15:00,360,20.5,7.0
2023-07-04 03:15:00,361,0.0,0.0
2023-07-04 03:15:00,362,0.0,0.0
2023-07-04 03:15:00,363,20.5,10.0
2023-07-04 03:15:00,364,705.234863,665.0
2023-07-04 03:15:00,365,0.0,0.0
2023-07-04 03:15:00,366,378.487396,359.922974
2023-07-04 03:15:00,367,379.159668,359.922974
2023-07-04 03:15:00,368,0.0,0.0
2023-07-04 03:15:00,369,0.0,0.0
2023-07-04 03:15:00,370,0.0,0.0
2023-07-04 03:15:00,371,0.0,0.0
2023-07-04 03:15:00,372,0.0,0.0
2023-07-04 03:15:00,373,0.0,0.0
2023-07-04 03:15:00,374,0.0,0.0
2023-07-04 03:15:00,375,0.0,0.0
2023-07-04 03:15:00,376,0.0,0.0
2023-07-04 03:15:00,377,0.0,0.0
2023-07-04 03:15:00,378,0.0,0.0
2023-07-04 03:15:00,379,0.0,0.0
2023-07-04 03:15:00,380,0.0,0.0
2023-07-04 03:15:00,381,0.0,0.0
2023-07-04 03:15:00,382,0.0,0.0
2023-07-04 03:15:00,383,0.0,0.0
2023-07-04 03:15:00,384,0.0,0.0
2023-07-04 03:15:00,385,0.0,0.0
2023-07-04 03:15:00,386,0.0,0.0
2023-07-04 03:15:00,387,0.0,0.0
2023-07-04 03:15:00,388,0.0,0.0
2023-07-04 03:15:00,389,0.0,0.0
2023-07-04 03:15:00,390,0.0,0.0
2023-07-04 03:15:00,419,0.0,0.0
2023-07-04 03:15:00,420,0.0,0.0
2023-07-04 03:15:00,421,0.0,0.0
2023-07-04 03:15:00,422,256.0,180.0
2023-07-04 03:15:00,423,256.0,180.0
2023-07-04 03:15:00,432,292.0,216.0
2023-07-04 03:15:00,433,374.919739,254.0
2023-07-04 03:15:00,434,272.0,180.013397
2023-07-04 03:15:00,435,272.0,180.013397
2023-07-04 03:15:00,436,275.0,180.013397
2023-07-04 03:15:00,437,275.0,180.013397
2023-07-04 03:15:00,438,276.0,208.0
2023-07-04 03:15:00,439,278.0,208.0
2023-07-04 03:15:00,440,161.5,120.0
2023-07-04 03:15:00,441,161.5,120.0
2023-07-04 03:15:00,442,175.0,120.0
2023-07-04 03:15:00,443,0.0,0.0
2023-07-04 03:15:00,444,0.0,0.0
2023-07-04 03:15:00,450,223.0,130.414734
2023-07-04 03:15:00,451,133.0,85.0
2023-07-04 03:15:00,452,243.0,130.124817
2023-07-04 03:15:00,453,133.0,85.0
2023-07-04 03:15:00,459,0.0,0.0
2023-07-04 03:15:00,467,0.0,0.0
2023-07-04 03:15:00,468,0.0,0.0
2023-07-04 03:15:00,469,0.0,0.0
2023-07-04 03:15:00,471,4.017796,0.0
2023-07-04 03:15:00,472,236.0,180.0
2023-07-04 03:15:00,473,121.0,90.0
2023-07-04 03:15:00,474,238.0,180.0
2023-07-04 03:15:00,475,116.0,90.0
2023-07-04 03:15:00,477,0.0,0.0
2023-07-04 03:15:00,478,0.0,0.0
2023-07-04 03:15:00,479,0.0,0.0
2023-07-04 03:15:00,480,0.0,0.0
2023-07-04 03:15:00,481,0.0,0.0
2023-07-04 03:15:00,482,0.0,0.0
2023-07-04 03:15:00,485,0.0,0.0
2023-07-04 03:15:00,486,0.0,0.0
2023-07-04 03:15:00,487,0.0,0.0
2023-07-04 03:15:00,488,0.0,0.0
2023-07-04 03:15:00,489,998.0,795.0
2023-07-04 03:15:00,490,1000.0,795.0
2023-07-04 03:15:00,491,969.0,791.0
2023-07-04 03:15:00,492,968.0,786.0
2023-07-04 03:15:00,493,994.0,795.0
2023-07-04 03:15:00,494,992.0,795.0
2023-07-04 03:15:00,495,300.0,200.0
2023-07-04 03:15:00,496,300.0,200.0
2023-07-04 03:15:00,497,0.0,0.0
2023-07-04 03:15:00,498,0.0,0.0
2023-07-04 03:15:00,499,0.0,0.0
2023-07-04 03:15:00,501,284.5,158.003479
2023-07-04 03:15:00,502,158.0,158.0
2023-07-04 03:15:00,503,288.0,200.0
2023-07-04 03:15:00,507,0.0,0.0
2023-07-04 03:15:00,508,0.0,0.0
2023-07-04 03:15:00,511,0.0,0.0
2023-07-04 03:15:00,512,0.0,0.0
2023-07-04 03:15:00,513,328.0,150.0
2023-07-04 03:15:00,514,141.0,120.0
2023-07-04 03:15:00,516,850.012939,749.988525
2023-07-04 03:15:00,521,939.0,762.732666
2023-07-04 03:15:00,522,939.0,750.167175
2023-07-04 03:15:00,523,0.0,0.0
2023-07-04 03:15:00,524,0.0,0.0
2023-07-04 03:15:00,525,0.0,0.0
2023-07-04 03:15:00,526,259.0,131.0
2023-07-04 03:15:00,527,1357.0,1058.099976
2023-07-04 03:15:00,528,131.0,131.0
2023-07-04 03:15:00,529,707.269226,577.0
2023-07-04 03:15:00,530,716.826904,577.0
2023-07-04 03:15:00,533,0.0,0.0
2023-07-04 03:15:00,534,0.0,0.0
2023-07-04 03:15:00,535,0.0,0.0
2023-07-04 03:15:00,536,0.0,0.0
2023-07-04 03:15:00,537,0.0,0.0
2023-07-04 03:15:00,538,0.0,0.0
2023-07-04 03:15:00,539,335.0,168.0
2023-07-04 03:15:00,540,164.0,84.0
2023-07-04 03:15:00,541,0.0,0.0
2023-07-04 03:15:00,542,0.0,0.0
2023-07-04 03:15:00,544,0.0,0.0
2023-07-04 03:15:00,545,1012.0,795.0
2023-07-04 03:15:00,546,350.0,200.0
2023-07-04 03:15:00,547,385.0,200.0
2023-07-04 03:15:00,548,326.0,252.0
2023-07-04 03:15:00,549,0.0,0.0
2023-07-04 03:15:00,550,0.0,0.0
2023-07-04 03:15:00,552,0.0,0.0
2023-07-04 03:15:00,553,0.0,0.0
2023-07-04 03:20:00,1,0.0,0.0
2023-07-04 03:20:00,2,0.0,0.0
2023-07-04 03:20:00,3,418.292664,364.991486
2023-07-04 03:20:00,4,416.809082,364.991486
2023-07-04 03:20:00,5,411.28009,364.991486
2023-07-04 03:20:00,6,412.397186,364.991486
2023-07-04 03:20:00,7,416.311615,364.991486
2023-07-04 03:20:00,8,416.856537,364.991486
2023-07-04 03:20:00,9,437.005493,364.917023
2023-07-04 03:20:00,10,430.949219,364.371613
2023-07-04 03:20:00,11,350.0,200.0
2023-07-04 03:20:00,12,350.0,200.0
2023-07-04 03:20:00,15,439.054871,394.77832
2023-07-04 03:20:00,16,422.120239,396.151611
2023-07-04 03:20:00,17,462.138,422.138
2023-07-04 03:20:00,18,460.874084,420.874084
2023-07-04 03:20:00,27,615.0,615.0
2023-07-04 03:20:00,28,612.0,612.0
2023-07-04 03:20:00,29,612.0,612.0
2023-07-04 03:20:00,33,0.0,0.0
2023-07-04 03:20:00,36,1000.0,795.0
2023-07-04 03:20:00,37,993.0,795.0
2023-07-04 03:20:00,43,0.0,0.0
2023-07-04 03:20:00,46,506.0,452.45105
2023-07-04 03:20:00,47,451.063171,409.996735
2023-07-04 03:20:00,48,439.197754,409.897614
2023-07-04 03:20:00,49,457.307465,410.095978
2023-07-04 03:20:00,50,463.0,371.414429
2023-07-04 03:20:00,51,463.0,405.012726
2023-07-04 03:20:00,52,0.0,0.0
2023-07-04 03:20:00,53,0.0,0.0
2023-07-04 03:20:00,54,0.0,0.0
2023-07-04 03:20:00,55,0.0,0.0
2023-07-04 03:20:00,56,0.0,0.0
2023-07-04 03:20:00,57,0.0,0.0
2023-07-04 03:20:00,58,0.0,0.0
2023-07-04 03:20:00,59,0.0,0.0
2023-07-04 03:20:00,60,0.0,0.0
2023-07-04 03:20:00,61,463.0,391.598328
2023-07-04 03:20:00,62,0.0,0.0
2023-07-04 03:20:00,63,0.0,0.0
2023-07-04 03:20:00,64,375.25,299.367065
2023-07-04 03:20:00,65,468.0,280.0
2023-07-04 03:20:00,66,376.040009,337.889069
2023-07-04 03:20:00,67,376.829987,355.792023
2023-07-04 03:20:00,68,0.0,0.0
2023-07-04 03:20:00,69,775.352966,670.163574
2023-07-04 03:20:00,70,773.770569,670.621338
2023-07-04 03:20:00,71,0.0,0.0
2023-07-04 03:20:00,72,0.0,0.0
2023-07-04 03:20:00,73,0.0,0.0
2023-07-04 03:20:00,74,0.0,0.0
2023-07-04 03:20:00,75,0.0,0.0
2023-07-04 03:20:00,76,0.0,0.0
2023-07-04 03:20:00,77,0.0,0.0
2023-07-04 03:20:00,78,0.0,0.0
2023-07-04 03:20:00,79,0.0,0.0
2023-07-04 03:20:00,80,0.0,0.0
2023-07-04 03:20:00,83,364.040009,340.401459
2023-07-04 03:20:00,84,366.481873,344.569794
2023-07-04 03:20:00,85,363.279999,320.10556
2023-07-04 03:20:00,86,362.519989,329.757294
2023-07-04 03:20:00,87,340.103729,329.583588
2023-07-04 03:20:00,88,363.279999,329.757294
2023-07-04 03:20:00,89,364.799988,310.018097
2023-07-04 03:20:00,90,362.519989,320.011017
2023-07-04 03:20:00,91,779.342712,750.0
2023-07-04 03:20:00,92,829.155029,635.0
2023-07-04 03:20:00,95,0.0,0.0
2023-07-04 03:20:00,96,0.0,0.0
2023-07-04 03:20:00,97,0.0,0.0
2023-07-04 03:20:00,98,0.0,0.0
2023-07-04 03:20:00,99,347.893005,249.0
2023-07-04 03:20:00,100,0.0,0.0
2023-07-04 03:20:00,101,0.0,0.0
2023-07-04 03:20:00,102,0.0,0.0
2023-07-04 03:20:00,103,0.0,0.0
2023-07-04 03:20:00,104,0.0,0.0
2023-07-04 03:20:00,105,0.0,0.0
2023-07-04 03:20:00,106,0.0,0.0
2023-07-04 03:20:00,107,0.0,0.0
2023-07-04 03:20:00,108,0.0,0.0
2023-07-04 03:20:00,112,0.0,0.0
2023-07-04 03:20:00,113,40.0,31.0
2023-07-04 03:20:00,114,10.0,9.0
2023-07-04 03:20:00,115,921.0,767.215881
2023-07-04 03:20:00,116,917.99292,755.772278
2023-07-04 03:20:00,117,100.0,60.000153
2023-07-04 03:20:00,118,100.0,60.000153
2023-07-04 03:20:00,119,0.0,0.0
2023-07-04 03:20:00,120,0.0,0.0
2023-07-04 03:20:00,126,0.0,0.0
2023-07-04 03:20:00,127,0.0,0.0
2023-07-04 03:20:00,128,996.0,750.0
2023-07-04 03:20:00,129,993.0,750.0
2023-07-04 03:20:00,130,0.0,0.0
2023-07-04 03:20:00,131,986.0,718.0
2023-07-04 03:20:00,132,946.0,758.0
2023-07-04 03:20:00,133,967.0,755.0
2023-07-04 03:20:00,134,175.0,175.0
2023-07-04 03:20:00,135,291.0,234.247833
2023-07-04 03:20:00,136,159.5,109.996994
2023-07-04 03:20:00,137,159.5,109.996994
2023-07-04 03:20:00,138,183.0,122.0
2023-07-04 03:20:00,139,0.0,0.0
2023-07-04 03:20:00,140,0.0,0.0
2023-07-04 03:20:00,141,0.0,0.0
2023-07-04 03:20:00,142,165.5,88.0
2023-07-04 03:20:00,143,165.5,88.907463
2023-07-04 03:20:00,144,183.0,104.0
2023-07-04 03:20:00,145,164.5,88.436272
2023-07-04 03:20:00,146,164.5,88.436272
2023-07-04 03:20:00,147,176.0,104.0
2023-07-04 03:20:00,150,0.0,0.0
2023-07-04 03:20:00,151,0.0,0.0
2023-07-04 03:20:00,152,0.0,0.0
2023-07-04 03:20:00,153,0.0,0.0
2023-07-04 03:20:00,154,0.0,0.0
2023-07-04 03:20:00,155,0.0,0.0
2023-07-04 03:20:00,156,389.999847,350.0
2023-07-04 03:20:00,158,0.0,0.0
2023-07-04 03:20:00,159,0.0,0.0
2023-07-04 03:20:00,160,0.0,0.0
2023-07-04 03:20:00,161,300.0,220.0
2023-07-04 03:20:00,162,300.0,220.0
2023-07-04 03:20:00,166,0.0,0.0
2023-07-04 03:20:00,167,0.0,0.0
2023-07-04 03:20:00,168,0.0,0.0
2023-07-04 03:20:00,169,0.0,0.0
2023-07-04 03:20:00,170,0.0,0.0
2023-07-04 03:20:00,171,0.0,0.0
2023-07-04 03:20:00,172,0.0,0.0
2023-07-04 03:20:00,173,0.0,0.0
2023-07-04 03:20:00,174,0.0,0.0
2023-07-04 03:20:00,175,0.0,0.0
2023-07-04 03:20:00,176,286.370392,153.920074
2023-07-04 03:20:00,177,148.0,107.0
2023-07-04 03:20:00,178,0.0,0.0
2023-07-04 03:20:00,179,0.0,0.0
2023-07-04 03:20:00,180,0.0,0.0
2023-07-04 03:20:00,181,0.0,0.0
2023-07-04 03:20:00,182,0.0,0.0
2023-07-04 03:20:00,183,0.0,0.0
2023-07-04 03:20:00,184,0.0,0.0
2023-07-04 03:20:00,185,0.0,0.0
2023-07-04 03:20:00,186,0.0,0.0
2023-07-04 03:20:00,187,0.0,0.0
2023-07-04 03:20:00,188,0.0,0.0
2023-07-04 03:20:00,189,0.0,0.0
2023-07-04 03:20:00,190,1000.0,795.0
2023-07-04 03:20:00,191,999.0,795.0
2023-07-04 03:20:00,193,0.0,0.0
2023-07-04 03:20:00,194,0.0,0.0
2023-07-04 03:20:00,195,26.01713,10.0
2023-07-04 03:20:00,196,0.0,0.0
2023-07-04 03:20:00,197,200.0,120.0
2023-07-04 03:20:00,198,200.0,120.0
2023-07-04 03:20:00,200,0.0,0.0
2023-07-04 03:20:00,207,0.0,0.0
2023-07-04 03:20:00,208,0.0,0.0
2023-07-04 03:20:00,209,0.0,0.0
2023-07-04 03:20:00,210,0.0,0.0
2023-07-04 03:20:00,211,0.0,0.0
2023-07-04 03:20:00,212,0.0,0.0
2023-07-04 03:20:00,213,0.0,0.0
2023-07-04 03:20:00,214,0.0,0.0
2023-07-04 03:20:00,215,0.0,0.0
2023-07-04 03:20:00,216,0.0,0.0
2023-07-04 03:20:00,217,23.0,20.99826
2023-07-04 03:20:00,218,23.0,20.99826
2023-07-04 03:20:00,219,23.0,20.99826
2023-07-04 03:20:00,220,23.0,20.99826
2023-07-04 03:20:00,231,0.0,0.0
2023-07-04 03:20:00,232,0.0,0.0
2023-07-04 03:20:00,233,0.0,0.0
2023-07-04 03:20:00,234,0.0,0.0
2023-07-04 03:20:00,237,0.0,0.0
2023-07-04 03:20:00,238,0.0,0.0
2023-07-04 03:20:00,240,280.0,200.0
2023-07-04 03:20:00,241,142.0,100.0
2023-07-04 03:20:00,242,0.0,0.0
2023-07-04 03:20:00,243,0.0,0.0
2023-07-04 03:20:00,244,0.0,0.0
2023-07-04 03:20:00,247,0.0,0.0
2023-07-04 03:20:00,248,0.0,0.0
2023-07-04 03:20:00,249,0.0,0.0
2023-07-04 03:20:00,250,0.0,0.0
2023-07-04 03:20:00,251,0.0,0.0
2023-07-04 03:20:00,252,0.0,0.0
2023-07-04 03:20:00,253,0.0,0.0
2023-07-04 03:20:00,254,0.0,0.0
2023-07-04 03:20:00,255,244.0,167.0
2023-07-04 03:20:00,256,244.0,167.0
2023-07-04 03:20:00,257,259.0,216.0
2023-07-04 03:20:00,258,247.5,165.0
2023-07-04 03:20:00,259,247.5,165.0
2023-07-04 03:20:00,260,249.0,212.0
2023-07-04 03:20:00,264,0.0,0.0
2023-07-04 03:20:00,265,10.0,5.000229
2023-07-04 03:20:00,266,300.0,230.0
2023-07-04 03:20:00,267,0.0,0.0
2023-07-04 03:20:00,268,0.0,0.0
2023-07-04 03:20:00,269,0.0,0.0
2023-07-04 03:20:00,270,0.0,0.0
2023-07-04 03:20:00,271,0.0,0.0
2023-07-04 03:20:00,272,0.0,0.0
2023-07-04 03:20:00,273,0.0,0.0
2023-07-04 03:20:00,274,0.0,0.0
2023-07-04 03:20:00,275,0.0,0.0
2023-07-04 03:20:00,276,0.0,0.0
2023-07-04 03:20:00,277,0.0,0.0
2023-07-04 03:20:00,278,0.0,0.0
2023-07-04 03:20:00,279,0.0,0.0
2023-07-04 03:20:00,280,0.0,0.0
2023-07-04 03:20:00,281,0.0,0.0
2023-07-04 03:20:00,282,0.0,0.0
2023-07-04 03:20:00,283,0.0,0.0
2023-07-04 03:20:00,284,0.0,0.0
2023-07-04 03:20:00,285,0.0,0.0
2023-07-04 03:20:00,286,0.0,0.0
2023-07-04 03:20:00,287,161.0,100.0
2023-07-04 03:20:00,288,76.0,50.0
2023-07-04 03:20:00,289,0.0,0.0
2023-07-04 03:20:00,290,0.0,0.0
2023-07-04 03:20:00,291,0.0,0.0
2023-07-04 03:20:00,292,0.0,0.0
2023-07-04 03:20:00,293,0.0,0.0
2023-07-04 03:20:00,294,0.0,0.0
2023-07-04 03:20:00,299,0.0,0.0
2023-07-04 03:20:00,300,0.0,0.0
2023-07-04 03:20:00,301,0.0,0.0
2023-07-04 03:20:00,302,0.0,0.0
2023-07-04 03:20:00,303,0.0,0.0
2023-07-04 03:20:00,304,0.0,0.0
2023-07-04 03:20:00,305,310.442139,215.001404
2023-07-04 03:20:00,306,353.0,286.0
2023-07-04 03:20:00,307,297.173401,200.004578
2023-07-04 03:20:00,308,0.0,0.0
2023-07-04 03:20:00,309,0.0,0.0
2023-07-04 03:20:00,310,0.0,0.0
2023-07-04 03:20:00,311,0.0,0.0
2023-07-04 03:20:00,312,0.0,0.0
2023-07-04 03:20:00,313,0.0,0.0
2023-07-04 03:20:00,314,0.0,0.0
2023-07-04 03:20:00,315,0.0,0.0
2023-07-04 03:20:00,316,0.0,0.0
2023-07-04 03:20:00,317,0.0,0.0
2023-07-04 03:20:00,318,0.0,0.0
2023-07-04 03:20:00,319,0.0,0.0
2023-07-04 03:20:00,320,0.0,0.0
2023-07-04 03:20:00,321,0.0,0.0
2023-07-04 03:20:00,322,0.0,0.0
2023-07-04 03:20:00,323,0.0,0.0
2023-07-04 03:20:00,324,0.0,0.0
2023-07-04 03:20:00,325,0.0,0.0
2023-07-04 03:20:00,326,0.0,0.0
2023-07-04 03:20:00,327,0.0,0.0
2023-07-04 03:20:00,328,0.0,0.0
2023-07-04 03:20:00,329,0.0,0.0
2023-07-04 03:20:00,330,0.0,0.0
2023-07-04 03:20:00,331,815.968628,644.627686
2023-07-04 03:20:00,332,813.0,645.706421
2023-07-04 03:20:00,333,0.0,0.0
2023-07-04 03:20:00,334,0.0,0.0
2023-07-04 03:20:00,335,0.0,0.0
2023-07-04 03:20:00,336,0.0,0.0
2023-07-04 03:20:00,337,0.0,0.0
2023-07-04 03:20:00,338,0.0,0.0
2023-07-04 03:20:00,339,0.0,0.0
2023-07-04 03:20:00,340,818.0,673.473755
2023-07-04 03:20:00,341,817.0,674.718262
2023-07-04 03:20:00,342,166.0,135.0
2023-07-04 03:20:00,343,0.0,0.0
2023-07-04 03:20:00,344,100.0,59.997864
2023-07-04 03:20:00,345,0.0,0.0
2023-07-04 03:20:00,346,0.0,0.0
2023-07-04 03:20:00,347,0.0,0.0
2023-07-04 03:20:00,348,0.0,0.0
2023-07-04 03:20:00,349,0.0,0.0
2023-07-04 03:20:00,350,0.0,0.0
2023-07-04 03:20:00,351,0.0,0.0
2023-07-04 03:20:00,352,0.0,0.0
2023-07-04 03:20:00,353,0.0,0.0
2023-07-04 03:20:00,354,0.0,0.0
2023-07-04 03:20:00,355,0.0,0.0
2023-07-04 03:20:00,356,12.5,10.0
2023-07-04 03:20:00,357,0.0,0.0
2023-07-04 03:20:00,358,20.0,10.000153
2023-07-04 03:20:00,359,20.0,10.000153
2023-07-04 03:20:00,360,20.5,7.0
2023-07-04 03:20:00,361,0.0,0.0
2023-07-04 03:20:00,362,0.0,0.0
2023-07-04 03:20:00,363,20.5,10.0
2023-07-04 03:20:00,364,705.234863,665.0
2023-07-04 03:20:00,365,0.0,0.0
2023-07-04 03:20:00,366,378.487396,359.922974
2023-07-04 03:20:00,367,379.159668,359.922974
2023-07-04 03:20:00,368,0.0,0.0
2023-07-04 03:20:00,369,0.0,0.0
2023-07-04 03:20:00,370,0.0,0.0
2023-07-04 03:20:00,371,0.0,0.0
2023-07-04 03:20:00,372,0.0,0.0
2023-07-04 03:20:00,373,0.0,0.0
2023-07-04 03:20:00,374,0.0,0.0
2023-07-04 03:20:00,375,0.0,0.0
2023-07-04 03:20:00,376,0.0,0.0
2023-07-04 03:20:00,377,0.0,0.0
2023-07-04 03:20:00,378,0.0,0.0
2023-07-04 03:20:00,379,0.0,0.0
2023-07-04 03:20:00,380,0.0,0.0
2023-07-04 03:20:00,381,0.0,0.0
2023-07-04 03:20:00,382,0.0,0.0
2023-07-04 03:20:00,383,0.0,0.0
2023-07-04 03:20:00,384,0.0,0.0
2023-07-04 03:20:00,385,0.0,0.0
2023-07-04 03:20:00,386,0.0,0.0
2023-07-04 03:20:00,387,0.0,0.0
2023-07-04 03:20:00,388,0.0,0.0
2023-07-04 03:20:00,389,0.0,0.0
2023-07-04 03:20:00,390,0.0,0.0
2023-07-04 03:20:00,419,0.0,0.0
2023-07-04 03:20:00,420,0.0,0.0
2023-07-04 03:20:00,421,0.0,0.0
2023-07-04 03:20:00,422,256.0,180.0
2023-07-04 03:20:00,423,256.0,180.0
2023-07-04 03:20:00,432,292.0,216.0
2023-07-04 03:20:00,433,375.041077,254.0
2023-07-04 03:20:00,434,272.0,180.013397
2023-07-04 03:20:00,435,272.0,180.013397
2023-07-04 03:20:00,436,275.0,180.013397
2023-07-04 03:20:00,437,275.0,180.013397
2023-07-04 03:20:00,438,276.0,208.0
2023-07-04 03:20:00,439,278.0,208.0
2023-07-04 03:20:00,440,161.5,120.0
2023-07-04 03:20:00,441,161.5,120.0
2023-07-04 03:20:00,442,175.0,120.0
2023-07-04 03:20:00,443,0.0,0.0
2023-07-04 03:20:00,444,0.0,0.0
2023-07-04 03:20:00,450,223.0,130.414734
2023-07-04 03:20:00,451,133.0,85.0
2023-07-04 03:20:00,452,243.0,130.124817
2023-07-04 03:20:00,453,133.0,85.0
2023-07-04 03:20:00,459,0.0,0.0
2023-07-04 03:20:00,467,0.0,0.0
2023-07-04 03:20:00,468,0.0,0.0
2023-07-04 03:20:00,469,0.0,0.0
2023-07-04 03:20:00,471,4.554553,0.0
2023-07-04 03:20:00,472,236.0,180.0
2023-07-04 03:20:00,473,121.0,90.0
2023-07-04 03:20:00,474,238.0,180.0
2023-07-04 03:20:00,475,116.0,90.0
2023-07-04 03:20:00,477,0.0,0.0
2023-07-04 03:20:00,478,0.0,0.0
2023-07-04 03:20:00,479,0.0,0.0
2023-07-04 03:20:00,480,0.0,0.0
2023-07-04 03:20:00,481,0.0,0.0
2023-07-04 03:20:00,482,0.0,0.0
2023-07-04 03:20:00,485,0.0,0.0
2023-07-04 03:20:00,486,0.0,0.0
2023-07-04 03:20:00,487,0.0,0.0
2023-07-04 03:20:00,488,0.0,0.0
2023-07-04 03:20:00,489,998.0,795.0
2023-07-04 03:20:00,490,1000.0,795.0
2023-07-04 03:20:00,491,969.0,791.0
2023-07-04 03:20:00,492,968.0,786.0
2023-07-04 03:20:00,493,994.0,795.0
2023-07-04 03:20:00,494,992.0,795.0
2023-07-04 03:20:00,495,300.0,200.0
2023-07-04 03:20:00,496,300.0,200.0
2023-07-04 03:20:00,497,0.0,0.0
2023-07-04 03:20:00,498,0.0,0.0
2023-07-04 03:20:00,499,0.0,0.0
2023-07-04 03:20:00,501,284.5,158.003479
2023-07-04 03:20:00,502,158.0,158.0
2023-07-04 03:20:00,503,288.0,200.0
2023-07-04 03:20:00,507,0.0,0.0
2023-07-04 03:20:00,508,0.0,0.0
2023-07-04 03:20:00,511,0.0,0.0
2023-07-04 03:20:00,512,0.0,0.0
2023-07-04 03:20:00,513,328.0,150.0
2023-07-04 03:20:00,514,141.0,120.0
2023-07-04 03:20:00,516,850.012939,749.988525
2023-07-04 03:20:00,521,939.0,769.88031
2023-07-04 03:20:00,522,939.0,757.178406
2023-07-04 03:20:00,523,0.0,0.0
2023-07-04 03:20:00,524,0.0,0.0
2023-07-04 03:20:00,525,0.0,0.0
2023-07-04 03:20:00,526,259.0,131.0
2023-07-04 03:20:00,527,1357.0,1058.099976
2023-07-04 03:20:00,528,131.0,131.0
2023-07-04 03:20:00,529,707.269226,577.0
2023-07-04 03:20:00,530,716.826904,577.0
2023-07-04 03:20:00,533,0.0,0.0
2023-07-04 03:20:00,534,0.0,0.0
2023-07-04 03:20:00,535,0.0,0.0
2023-07-04 03:20:00,536,0.0,0.0
2023-07-04 03:20:00,537,0.0,0.0
2023-07-04 03:20:00,538,0.0,0.0
2023-07-04 03:20:00,539,335.0,168.0
2023-07-04 03:20:00,540,164.0,84.0
2023-07-04 03:20:00,541,0.0,0.0
2023-07-04 03:20:00,542,0.0,0.0
2023-07-04 03:20:00,544,0.0,0.0
2023-07-04 03:20:00,545,1012.0,795.0
2023-07-04 03:20:00,546,350.0,200.0
2023-07-04 03:20:00,547,385.0,200.0
2023-07-04 03:20:00,548,326.0,252.0
2023-07-04 03:20:00,549,0.0,0.0
2023-07-04 03:20:00,550,0.0,0.0
2023-07-04 03:20:00,552,0.0,0.0
2023-07-04 03:20:00,553,0.0,0.0
2023-07-04 03:25:00,1,0.0,0.0
2023-07-04 03:25:00,2,0.0,0.0
2023-07-04 03:25:00,3,415.978638,364.991486
2023-07-04 03:25:00,4,416.818176,364.991486
2023-07-04 03:25:00,5,415.434113,364.991486
2023-07-04 03:25:00,6,415.543091,364.991486
2023-07-04 03:25:00,7,413.75705,364.991486
2023-07-04 03:25:00,8,416.26474,364.991486
2023-07-04 03:25:00,9,440.202271,364.917023
2023-07-04 03:25:00,10,424.757507,364.371613
2023-07-04 03:25:00,11,350.0,200.0
2023-07-04 03:25:00,12,350.0,200.0
2023-07-04 03:25:00,15,453.909576,393.909576
2023-07-04 03:25:00,16,436.721191,395.80835
2023-07-04 03:25:00,17,464.68515,424.701569
2023-07-04 03:25:00,18,460.600891,420.600891
2023-07-04 03:25:00,27,615.0,615.0
2023-07-04 03:25:00,28,612.0,612.0
2023-07-04 03:25:00,29,612.0,612.0
2023-07-04 03:25:00,33,0.0,0.0
2023-07-04 03:25:00,36,1000.0,795.0
2023-07-04 03:25:00,37,993.0,795.0
2023-07-04 03:25:00,43,0.0,0.0
2023-07-04 03:25:00,46,506.0,448.192505
2023-07-04 03:25:00,47,461.832855,409.996735
2023-07-04 03:25:00,48,450.720276,409.897614
2023-07-04 03:25:00,49,462.787994,410.046295
2023-07-04 03:25:00,50,463.0,373.99231
2023-07-04 03:25:00,51,463.0,405.012726
2023-07-04 03:25:00,52,0.0,0.0
2023-07-04 03:25:00,53,0.0,0.0
2023-07-04 03:25:00,54,0.0,0.0
2023-07-04 03:25:00,55,0.0,0.0
2023-07-04 03:25:00,56,0.0,0.0
2023-07-04 03:25:00,57,0.0,0.0
2023-07-04 03:25:00,58,0.0,0.0
2023-07-04 03:25:00,59,0.0,0.0
2023-07-04 03:25:00,60,0.0,0.0
2023-07-04 03:25:00,61,463.0,394.742371
2023-07-04 03:25:00,62,0.0,0.0
2023-07-04 03:25:00,63,0.0,0.0
2023-07-04 03:25:00,64,375.25,299.861572
2023-07-04 03:25:00,65,468.0,280.0
2023-07-04 03:25:00,66,376.040009,337.913971
2023-07-04 03:25:00,67,376.829987,355.792023
2023-07-04 03:25:00,68,0.0,0.0
2023-07-04 03:25:00,69,775.352966,670.163574
2023-07-04 03:25:00,70,773.770569,670.621338
2023-07-04 03:25:00,71,0.0,0.0
2023-07-04 03:25:00,72,0.0,0.0
2023-07-04 03:25:00,73,0.0,0.0
2023-07-04 03:25:00,74,0.0,0.0
2023-07-04 03:25:00,75,0.0,0.0
2023-07-04 03:25:00,76,0.0,0.0
2023-07-04 03:25:00,77,0.0,0.0
2023-07-04 03:25:00,78,0.0,0.0
2023-07-04 03:25:00,79,0.0,0.0
2023-07-04 03:25:00,80,0.0,0.0
2023-07-04 03:25:00,83,364.040009,340.401459
2023-07-04 03:25:00,84,367.079987,344.569794
2023-07-04 03:25:00,85,363.279999,320.0
2023-07-04 03:25:00,86,362.519989,329.757294
2023-07-04 03:25:00,87,340.103729,329.583588
2023-07-04 03:25:00,88,363.279999,329.757294
2023-07-04 03:25:00,89,364.799988,310.018097
2023-07-04 03:25:00,90,362.519989,320.011017
2023-07-04 03:25:00,91,779.342712,750.0
2023-07-04 03:25:00,92,829.155029,635.0
2023-07-04 03:25:00,95,0.0,0.0
2023-07-04 03:25:00,96,0.0,0.0
2023-07-04 03:25:00,97,0.0,0.0
2023-07-04 03:25:00,98,0.0,0.0
2023-07-04 03:25:00,99,345.798492,249.0
2023-07-04 03:25:00,100,0.0,0.0
2023-07-04 03:25:00,101,0.0,0.0
2023-07-04 03:25:00,102,0.0,0.0
2023-07-04 03:25:00,103,0.0,0.0
2023-07-04 03:25:00,104,0.0,0.0
2023-07-04 03:25:00,105,0.0,0.0
2023-07-04 03:25:00,106,0.0,0.0
2023-07-04 03:25:00,107,0.0,0.0
2023-07-04 03:25:00,108,0.0,0.0
2023-07-04 03:25:00,112,0.0,0.0
2023-07-04 03:25:00,113,40.0,31.0
2023-07-04 03:25:00,114,10.0,9.0
2023-07-04 03:25:00,115,921.0,802.07074
2023-07-04 03:25:00,116,917.99292,790.062805
2023-07-04 03:25:00,117,100.0,60.000153
2023-07-04 03:25:00,118,100.0,60.000153
2023-07-04 03:25:00,119,0.0,0.0
2023-07-04 03:25:00,120,0.0,0.0
2023-07-04 03:25:00,126,0.0,0.0
2023-07-04 03:25:00,127,0.0,0.0
2023-07-04 03:25:00,128,996.0,750.0
2023-07-04 03:25:00,129,993.0,750.0
2023-07-04 03:25:00,130,0.0,0.0
2023-07-04 03:25:00,131,986.0,718.0
2023-07-04 03:25:00,132,946.0,758.0
2023-07-04 03:25:00,133,967.0,755.0
2023-07-04 03:25:00,134,175.0,175.0
2023-07-04 03:25:00,135,291.0,236.048492
2023-07-04 03:25:00,136,159.5,128.489441
2023-07-04 03:25:00,137,159.5,128.489441
2023-07-04 03:25:00,138,183.0,146.015121
2023-07-04 03:25:00,139,0.0,0.0
2023-07-04 03:25:00,140,0.0,0.0
2023-07-04 03:25:00,141,0.0,0.0
2023-07-04 03:25:00,142,165.5,88.0
2023-07-04 03:25:00,143,165.5,89.143059
2023-07-04 03:25:00,144,183.0,104.0
2023-07-04 03:25:00,145,164.5,88.436272
2023-07-04 03:25:00,146,164.5,88.436272
2023-07-04 03:25:00,147,176.0,104.0
2023-07-04 03:25:00,150,0.0,0.0
2023-07-04 03:25:00,151,0.0,0.0
2023-07-04 03:25:00,152,0.0,0.0
2023-07-04 03:25:00,153,0.0,0.0
2023-07-04 03:25:00,154,0.0,0.0
2023-07-04 03:25:00,155,0.0,0.0
2023-07-04 03:25:00,156,389.999847,350.0
2023-07-04 03:25:00,158,0.0,0.0
2023-07-04 03:25:00,159,0.0,0.0
2023-07-04 03:25:00,160,0.0,0.0
2023-07-04 03:25:00,161,300.0,220.0
2023-07-04 03:25:00,162,300.0,220.0
2023-07-04 03:25:00,166,0.0,0.0
2023-07-04 03:25:00,167,0.0,0.0
2023-07-04 03:25:00,168,0.0,0.0
2023-07-04 03:25:00,169,0.0,0.0
2023-07-04 03:25:00,170,0.0,0.0
2023-07-04 03:25:00,171,0.0,0.0
2023-07-04 03:25:00,172,0.0,0.0
2023-07-04 03:25:00,173,0.0,0.0
2023-07-04 03:25:00,174,0.0,0.0
2023-07-04 03:25:00,175,0.0,0.0
2023-07-04 03:25:00,176,286.08432,153.710236
2023-07-04 03:25:00,177,148.0,107.0
2023-07-04 03:25:00,178,0.0,0.0
2023-07-04 03:25:00,179,0.0,0.0
2023-07-04 03:25:00,180,0.0,0.0
2023-07-04 03:25:00,181,0.0,0.0
2023-07-04 03:25:00,182,0.0,0.0
2023-07-04 03:25:00,183,0.0,0.0
2023-07-04 03:25:00,184,0.0,0.0
2023-07-04 03:25:00,185,0.0,0.0
2023-07-04 03:25:00,186,0.0,0.0
2023-07-04 03:25:00,187,0.0,0.0
2023-07-04 03:25:00,188,0.0,0.0
2023-07-04 03:25:00,189,0.0,0.0
2023-07-04 03:25:00,190,1000.0,795.0
2023-07-04 03:25:00,191,999.0,795.0
2023-07-04 03:25:00,193,0.0,0.0
2023-07-04 03:25:00,194,0.0,0.0
2023-07-04 03:25:00,195,26.01713,10.0
2023-07-04 03:25:00,196,0.0,0.0
2023-07-04 03:25:00,197,200.0,120.0
2023-07-04 03:25:00,198,200.0,120.0
2023-07-04 03:25:00,200,0.0,0.0
2023-07-04 03:25:00,207,0.0,0.0
2023-07-04 03:25:00,208,0.0,0.0
2023-07-04 03:25:00,209,0.0,0.0
2023-07-04 03:25:00,210,0.0,0.0
2023-07-04 03:25:00,211,0.0,0.0
2023-07-04 03:25:00,212,0.0,0.0
2023-07-04 03:25:00,213,0.0,0.0
2023-07-04 03:25:00,214,0.0,0.0
2023-07-04 03:25:00,215,0.0,0.0
2023-07-04 03:25:00,216,0.0,0.0
2023-07-04 03:25:00,217,23.0,20.99826
2023-07-04 03:25:00,218,23.0,20.99826
2023-07-04 03:25:00,219,23.0,20.99826
2023-07-04 03:25:00,220,23.0,20.99826
2023-07-04 03:25:00,231,0.0,0.0
2023-07-04 03:25:00,232,0.0,0.0
2023-07-04 03:25:00,233,0.0,0.0
2023-07-04 03:25:00,234,0.0,0.0
2023-07-04 03:25:00,237,0.0,0.0
2023-07-04 03:25:00,238,0.0,0.0
2023-07-04 03:25:00,240,280.0,200.0
2023-07-04 03:25:00,241,142.0,100.0
2023-07-04 03:25:00,242,0.0,0.0
2023-07-04 03:25:00,243,0.0,0.0
2023-07-04 03:25:00,244,0.0,0.0
2023-07-04 03:25:00,247,0.0,0.0
2023-07-04 03:25:00,248,0.0,0.0
2023-07-04 03:25:00,249,0.0,0.0
2023-07-04 03:25:00,250,0.0,0.0
2023-07-04 03:25:00,251,0.0,0.0
2023-07-04 03:25:00,252,0.0,0.0
2023-07-04 03:25:00,253,0.0,0.0
2023-07-04 03:25:00,254,0.0,0.0
2023-07-04 03:25:00,255,244.0,167.0
2023-07-04 03:25:00,256,244.0,167.0
2023-07-04 03:25:00,257,259.0,216.0
2023-07-04 03:25:00,258,247.5,165.0
2023-07-04 03:25:00,259,247.5,165.0
2023-07-04 03:25:00,260,249.0,212.0
2023-07-04 03:25:00,264,0.0,0.0
2023-07-04 03:25:00,265,10.0,5.000229
2023-07-04 03:25:00,266,300.0,230.0
2023-07-04 03:25:00,267,0.0,0.0
2023-07-04 03:25:00,268,0.0,0.0
2023-07-04 03:25:00,269,0.0,0.0
2023-07-04 03:25:00,270,0.0,0.0
2023-07-04 03:25:00,271,0.0,0.0
2023-07-04 03:25:00,272,0.0,0.0
2023-07-04 03:25:00,273,0.0,0.0
2023-07-04 03:25:00,274,0.0,0.0
2023-07-04 03:25:00,275,0.0,0.0
2023-07-04 03:25:00,276,0.0,0.0
2023-07-04 03:25:00,277,0.0,0.0
2023-07-04 03:25:00,278,0.0,0.0
2023-07-04 03:25:00,279,0.0,0.0
2023-07-04 03:25:00,280,0.0,0.0
2023-07-04 03:25:00,281,0.0,0.0
2023-07-04 03:25:00,282,0.0,0.0
2023-07-04 03:25:00,283,0.0,0.0
2023-07-04 03:25:00,284,0.0,0.0
2023-07-04 03:25:00,285,0.0,0.0
2023-07-04 03:25:00,286,0.0,0.0
2023-07-04 03:25:00,287,161.0,100.0
2023-07-04 03:25:00,288,76.0,50.0
2023-07-04 03:25:00,289,0.0,0.0
2023-07-04 03:25:00,290,0.0,0.0
2023-07-04 03:25:00,291,0.0,0.0
2023-07-04 03:25:00,292,0.0,0.0
2023-07-04 03:25:00,293,0.0,0.0
2023-07-04 03:25:00,294,0.0,0.0
2023-07-04 03:25:00,299,0.0,0.0
2023-07-04 03:25:00,300,0.0,0.0
2023-07-04 03:25:00,301,0.0,0.0
2023-07-04 03:25:00,302,0.0,0.0
2023-07-04 03:25:00,303,0.0,0.0
2023-07-04 03:25:00,304,0.0,0.0
2023-07-04 03:25:00,305,311.010315,215.001404
2023-07-04 03:25:00,306,353.0,286.0
2023-07-04 03:25:00,307,297.094635,200.004578
2023-07-04 03:25:00,308,0.0,0.0
2023-07-04 03:25:00,309,0.0,0.0
2023-07-04 03:25:00,310,0.0,0.0
2023-07-04 03:25:00,311,0.0,0.0
2023-07-04 03:25:00,312,0.0,0.0
2023-07-04 03:25:00,313,0.0,0.0
2023-07-04 03:25:00,314,0.0,0.0
2023-07-04 03:25:00,315,0.0,0.0
2023-07-04 03:25:00,316,0.0,0.0
2023-07-04 03:25:00,317,0.0,0.0
2023-07-04 03:25:00,318,0.0,0.0
2023-07-04 03:25:00,319,0.0,0.0
2023-07-04 03:25:00,320,0.0,0.0
2023-07-04 03:25:00,321,0.0,0.0
2023-07-04 03:25:00,322,0.0,0.0
2023-07-04 03:25:00,323,0.0,0.0
2023-07-04 03:25:00,324,0.0,0.0
2023-07-04 03:25:00,325,0.0,0.0
2023-07-04 03:25:00,326,0.0,0.0
2023-07-04 03:25:00,327,0.0,0.0
2023-07-04 03:25:00,328,0.0,0.0
2023-07-04 03:25:00,329,0.0,0.0
2023-07-04 03:25:00,330,0.0,0.0
2023-07-04 03:25:00,331,816.0,644.669189
2023-07-04 03:25:00,332,813.0,645.706421
2023-07-04 03:25:00,333,0.0,0.0
2023-07-04 03:25:00,334,0.0,0.0
2023-07-04 03:25:00,335,0.0,0.0
2023-07-04 03:25:00,336,0.0,0.0
2023-07-04 03:25:00,337,0.0,0.0
2023-07-04 03:25:00,338,0.0,0.0
2023-07-04 03:25:00,339,0.0,0.0
2023-07-04 03:25:00,340,724.397644,673.349243
2023-07-04 03:25:00,341,685.811951,674.344971
2023-07-04 03:25:00,342,166.0,135.0
2023-07-04 03:25:00,343,0.0,0.0
2023-07-04 03:25:00,344,100.0,59.997864
2023-07-04 03:25:00,345,0.0,0.0
2023-07-04 03:25:00,346,0.0,0.0
2023-07-04 03:25:00,347,0.0,0.0
2023-07-04 03:25:00,348,0.0,0.0
2023-07-04 03:25:00,349,0.0,0.0
2023-07-04 03:25:00,350,0.0,0.0
2023-07-04 03:25:00,351,0.0,0.0
2023-07-04 03:25:00,352,0.0,0.0
2023-07-04 03:25:00,353,0.0,0.0
2023-07-04 03:25:00,354,0.0,0.0
2023-07-04 03:25:00,355,0.0,0.0
2023-07-04 03:25:00,356,12.5,10.0
2023-07-04 03:25:00,357,0.0,0.0
2023-07-04 03:25:00,358,20.0,10.000153
2023-07-04 03:25:00,359,20.0,10.000153
2023-07-04 03:25:00,360,20.5,7.0
2023-07-04 03:25:00,361,0.0,0.0
2023-07-04 03:25:00,362,0.0,0.0
2023-07-04 03:25:00,363,20.5,10.0
2023-07-04 03:25:00,364,705.234863,665.0
2023-07-04 03:25:00,365,0.0,0.0
2023-07-04 03:25:00,366,378.487396,359.922974
2023-07-04 03:25:00,367,379.159668,359.922974
2023-07-04 03:25:00,368,0.0,0.0
2023-07-04 03:25:00,369,0.0,0.0
2023-07-04 03:25:00,370,0.0,0.0
2023-07-04 03:25:00,371,0.0,0.0
2023-07-04 03:25:00,372,0.0,0.0
2023-07-04 03:25:00,373,0.0,0.0
2023-07-04 03:25:00,374,0.0,0.0
2023-07-04 03:25:00,375,0.0,0.0
2023-07-04 03:25:00,376,0.0,0.0
2023-07-04 03:25:00,377,0.0,0.0
2023-07-04 03:25:00,378,0.0,0.0
2023-07-04 03:25:00,379,0.0,0.0
2023-07-04 03:25:00,380,0.0,0.0
2023-07-04 03:25:00,381,0.0,0.0
2023-07-04 03:25:00,382,0.0,0.0
2023-07-04 03:25:00,383,0.0,0.0
2023-07-04 03:25:00,384,0.0,0.0
2023-07-04 03:25:00,385,0.0,0.0
2023-07-04 03:25:00,386,0.0,0.0
2023-07-04 03:25:00,387,0.0,0.0
2023-07-04 03:25:00,388,0.0,0.0
2023-07-04 03:25:00,389,0.0,0.0
2023-07-04 03:25:00,390,0.0,0.0
2023-07-04 03:25:00,419,0.0,0.0
2023-07-04 03:25:00,420,0.0,0.0
2023-07-04 03:25:00,421,0.0,0.0
2023-07-04 03:25:00,422,256.0,180.0
2023-07-04 03:25:00,423,256.0,180.0
2023-07-04 03:25:00,432,292.0,216.0
2023-07-04 03:25:00,433,374.539734,254.0
2023-07-04 03:25:00,434,272.0,180.013397
2023-07-04 03:25:00,435,272.0,180.013397
2023-07-04 03:25:00,436,275.0,180.013397
2023-07-04 03:25:00,437,275.0,180.013397
2023-07-04 03:25:00,438,276.0,208.0
2023-07-04 03:25:00,439,278.0,208.0
2023-07-04 03:25:00,440,161.5,120.0
2023-07-04 03:25:00,441,161.5,120.0
2023-07-04 03:25:00,442,175.0,120.0
2023-07-04 03:25:00,443,0.0,0.0
2023-07-04 03:25:00,444,0.0,0.0
2023-07-04 03:25:00,450,223.0,130.429993
2023-07-04 03:25:00,451,133.0,85.0
2023-07-04 03:25:00,452,243.0,130.124817
2023-07-04 03:25:00,453,133.0,85.0
2023-07-04 03:25:00,459,0.0,0.0
2023-07-04 03:25:00,467,0.0,0.0
2023-07-04 03:25:00,468,0.0,0.0
2023-07-04 03:25:00,469,0.0,0.0
2023-07-04 03:25:00,471,4.530425,0.0
2023-07-04 03:25:00,472,198.17041,180.0
2023-07-04 03:25:00,473,118.196815,115.241531
2023-07-04 03:25:00,474,193.460098,180.0
2023-07-04 03:25:00,475,116.0,90.0
2023-07-04 03:25:00,477,0.0,0.0
2023-07-04 03:25:00,478,0.0,0.0
2023-07-04 03:25:00,479,0.0,0.0
2023-07-04 03:25:00,480,0.0,0.0
2023-07-04 03:25:00,481,0.0,0.0
2023-07-04 03:25:00,482,0.0,0.0
2023-07-04 03:25:00,485,0.0,0.0
2023-07-04 03:25:00,486,0.0,0.0
2023-07-04 03:25:00,487,0.0,0.0
2023-07-04 03:25:00,488,0.0,0.0
2023-07-04 03:25:00,489,998.0,795.0
2023-07-04 03:25:00,490,1000.0,795.0
2023-07-04 03:25:00,491,969.0,791.0
2023-07-04 03:25:00,492,968.0,786.0
2023-07-04 03:25:00,493,994.0,795.0
2023-07-04 03:25:00,494,992.0,795.0
2023-07-04 03:25:00,495,300.0,200.0
2023-07-04 03:25:00,496,300.0,200.0
2023-07-04 03:25:00,497,0.0,0.0
2023-07-04 03:25:00,498,0.0,0.0
2023-07-04 03:25:00,499,0.0,0.0
2023-07-04 03:25:00,501,284.5,158.003479
2023-07-04 03:25:00,502,159.846802,159.846802
2023-07-04 03:25:00,503,288.0,200.0
2023-07-04 03:25:00,507,0.0,0.0
2023-07-04 03:25:00,508,0.0,0.0
2023-07-04 03:25:00,511,0.0,0.0
2023-07-04 03:25:00,512,0.0,0.0
2023-07-04 03:25:00,513,328.0,150.0
2023-07-04 03:25:00,514,141.0,120.0
2023-07-04 03:25:00,516,850.012939,749.988525
2023-07-04 03:25:00,521,939.0,774.228088
2023-07-04 03:25:00,522,939.0,779.240173
2023-07-04 03:25:00,523,0.0,0.0
2023-07-04 03:25:00,524,0.0,0.0
2023-07-04 03:25:00,525,0.0,0.0
2023-07-04 03:25:00,526,259.0,131.0
2023-07-04 03:25:00,527,1357.0,1058.099976
2023-07-04 03:25:00,528,131.0,131.0
2023-07-04 03:25:00,529,707.269226,577.0
2023-07-04 03:25:00,530,716.826904,577.0
2023-07-04 03:25:00,533,0.0,0.0
2023-07-04 03:25:00,534,0.0,0.0
2023-07-04 03:25:00,535,0.0,0.0
2023-07-04 03:25:00,536,0.0,0.0
2023-07-04 03:25:00,537,0.0,0.0
2023-07-04 03:25:00,538,0.0,0.0
2023-07-04 03:25:00,539,335.0,168.0
2023-07-04 03:25:00,540,164.0,84.0
2023-07-04 03:25:00,541,0.0,0.0
2023-07-04 03:25:00,542,0.0,0.0
2023-07-04 03:25:00,544,0.0,0.0
2023-07-04 03:25:00,545,1012.0,795.0
2023-07-04 03:25:00,546,350.0,200.0
2023-07-04 03:25:00,547,385.0,200.0
2023-07-04 03:25:00,548,326.0,252.0
2023-07-04 03:25:00,549,0.0,0.0
2023-07-04 03:25:00,550,0.0,0.0
2023-07-04 03:25:00,552,0.0,0.0
2023-07-04 03:25:00,553,0.0,0.0
2023-07-04 03:30:00,1,0.0,0.0
2023-07-04 03:30:00,2,0.0,0.0
2023-07-04 03:30:00,3,411.359589,364.991486
2023-07-04 03:30:00,4,410.115082,364.991486
2023-07-04 03:30:00,5,407.488586,364.991486
2023-07-04 03:30:00,6,415.292236,364.991486
2023-07-04 03:30:00,7,385.978729,364.991486
2023-07-04 03:30:00,8,411.365082,364.991486
2023-07-04 03:30:00,9,440.297455,364.917023
2023-07-04 03:30:00,10,421.567657,364.371613
2023-07-04 03:30:00,11,350.0,200.0
2023-07-04 03:30:00,12,350.0,200.0
2023-07-04 03:30:00,15,481.511017,421.511017
2023-07-04 03:30:00,16,454.433197,394.595215
2023-07-04 03:30:00,17,422.327515,420.802185
2023-07-04 03:30:00,18,463.81842,423.81842
2023-07-04 03:30:00,27,615.0,615.0
2023-07-04 03:30:00,28,612.0,612.0
2023-07-04 03:30:00,29,612.0,612.0
2023-07-04 03:30:00,33,0.0,0.0
2023-07-04 03:30:00,36,1000.0,795.0
2023-07-04 03:30:00,37,993.0,795.0
2023-07-04 03:30:00,43,0.0,0.0
2023-07-04 03:30:00,46,506.0,448.365845
2023-07-04 03:30:00,47,432.057129,409.996735
2023-07-04 03:30:00,48,446.665344,410.591827
2023-07-04 03:30:00,49,462.787994,410.095978
2023-07-04 03:30:00,50,463.0,368.24707
2023-07-04 03:30:00,51,463.0,405.012726
2023-07-04 03:30:00,52,0.0,0.0
2023-07-04 03:30:00,53,0.0,0.0
2023-07-04 03:30:00,54,0.0,0.0
2023-07-04 03:30:00,55,0.0,0.0
2023-07-04 03:30:00,56,0.0,0.0
2023-07-04 03:30:00,57,0.0,0.0
2023-07-04 03:30:00,58,0.0,0.0
2023-07-04 03:30:00,59,0.0,0.0
2023-07-04 03:30:00,60,0.0,0.0
2023-07-04 03:30:00,61,463.0,396.323334
2023-07-04 03:30:00,62,0.0,0.0
2023-07-04 03:30:00,63,0.0,0.0
2023-07-04 03:30:00,64,375.25,299.715088
2023-07-04 03:30:00,65,468.0,280.0
2023-07-04 03:30:00,66,376.040009,337.913971
2023-07-04 03:30:00,67,376.829987,355.792023
2023-07-04 03:30:00,68,0.0,0.0
2023-07-04 03:30:00,69,775.352966,670.049072
2023-07-04 03:30:00,70,773.770569,670.621338
2023-07-04 03:30:00,71,0.0,0.0
2023-07-04 03:30:00,72,0.0,0.0
2023-07-04 03:30:00,73,0.0,0.0
2023-07-04 03:30:00,74,0.0,0.0
2023-07-04 03:30:00,75,0.0,0.0
2023-07-04 03:30:00,76,0.0,0.0
2023-07-04 03:30:00,77,0.0,0.0
2023-07-04 03:30:00,78,0.0,0.0
2023-07-04 03:30:00,79,0.0,0.0
2023-07-04 03:30:00,80,0.0,0.0
2023-07-04 03:30:00,83,364.040009,340.401459
2023-07-04 03:30:00,84,365.133453,344.569794
2023-07-04 03:30:00,85,363.279999,320.056
2023-07-04 03:30:00,86,362.519989,329.757294
2023-07-04 03:30:00,87,340.103729,329.583588
2023-07-04 03:30:00,88,363.279999,329.757294
2023-07-04 03:30:00,89,364.799988,310.018097
2023-07-04 03:30:00,90,362.519989,320.011017
2023-07-04 03:30:00,91,779.342712,750.0
2023-07-04 03:30:00,92,829.155029,635.0
2023-07-04 03:30:00,95,0.0,0.0
2023-07-04 03:30:00,96,0.0,0.0
2023-07-04 03:30:00,97,0.0,0.0
2023-07-04 03:30:00,98,0.0,0.0
2023-07-04 03:30:00,99,342.726929,249.0
2023-07-04 03:30:00,100,0.0,0.0
2023-07-04 03:30:00,101,0.0,0.0
2023-07-04 03:30:00,102,0.0,0.0
2023-07-04 03:30:00,103,0.0,0.0
2023-07-04 03:30:00,104,0.0,0.0
2023-07-04 03:30:00,105,0.0,0.0
2023-07-04 03:30:00,106,0.0,0.0
2023-07-04 03:30:00,107,0.0,0.0
2023-07-04 03:30:00,108,0.0,0.0
2023-07-04 03:30:00,112,0.0,0.0
2023-07-04 03:30:00,113,40.0,31.0
2023-07-04 03:30:00,114,10.0,9.0
2023-07-04 03:30:00,115,921.0,758.561584
2023-07-04 03:30:00,116,917.99292,750.045654
2023-07-04 03:30:00,117,100.0,60.000153
2023-07-04 03:30:00,118,100.0,60.000153
2023-07-04 03:30:00,119,0.0,0.0
2023-07-04 03:30:00,120,0.0,0.0
2023-07-04 03:30:00,126,0.0,0.0
2023-07-04 03:30:00,127,0.0,0.0
2023-07-04 03:30:00,128,996.0,750.0
2023-07-04 03:30:00,129,993.0,750.0
2023-07-04 03:30:00,130,0.0,0.0
2023-07-04 03:30:00,131,986.0,718.0
2023-07-04 03:30:00,132,946.0,758.0
2023-07-04 03:30:00,133,967.0,755.0
2023-07-04 03:30:00,134,175.0,175.0
2023-07-04 03:30:00,135,291.0,233.839111
2023-07-04 03:30:00,136,159.5,142.41304
2023-07-04 03:30:00,137,159.5,142.41304
2023-07-04 03:30:00,138,183.0,161.944611
2023-07-04 03:30:00,139,0.0,0.0
2023-07-04 03:30:00,140,0.0,0.0
2023-07-04 03:30:00,141,0.0,0.0
2023-07-04 03:30:00,142,165.5,88.0
2023-07-04 03:30:00,143,165.5,89.143059
2023-07-04 03:30:00,144,183.0,104.0
2023-07-04 03:30:00,145,164.5,88.436272
2023-07-04 03:30:00,146,164.5,88.436272
2023-07-04 03:30:00,147,176.0,104.0
2023-07-04 03:30:00,150,0.0,0.0
2023-07-04 03:30:00,151,0.0,0.0
2023-07-04 03:30:00,152,0.0,0.0
2023-07-04 03:30:00,153,0.0,0.0
2023-07-04 03:30:00,154,0.0,0.0
2023-07-04 03:30:00,155,0.0,0.0
2023-07-04 03:30:00,156,389.999847,350.0
2023-07-04 03:30:00,158,0.0,0.0
2023-07-04 03:30:00,159,0.0,0.0
2023-07-04 03:30:00,160,0.0,0.0
2023-07-04 03:30:00,161,300.0,220.0
2023-07-04 03:30:00,162,300.0,220.0
2023-07-04 03:30:00,166,0.0,0.0
2023-07-04 03:30:00,167,0.0,0.0
2023-07-04 03:30:00,168,0.0,0.0
2023-07-04 03:30:00,169,0.0,0.0
2023-07-04 03:30:00,170,0.0,0.0
2023-07-04 03:30:00,171,0.0,0.0
2023-07-04 03:30:00,172,0.0,0.0
2023-07-04 03:30:00,173,0.0,0.0
2023-07-04 03:30:00,174,0.0,0.0
2023-07-04 03:30:00,175,0.0,0.0
2023-07-04 03:30:00,176,286.160614,153.633942
2023-07-04 03:30:00,177,148.0,107.0
2023-07-04 03:30:00,178,0.0,0.0
2023-07-04 03:30:00,179,0.0,0.0
2023-07-04 03:30:00,180,0.0,0.0
2023-07-04 03:30:00,181,0.0,0.0
2023-07-04 03:30:00,182,0.0,0.0
2023-07-04 03:30:00,183,0.0,0.0
2023-07-04 03:30:00,184,0.0,0.0
2023-07-04 03:30:00,185,0.0,0.0
2023-07-04 03:30:00,186,0.0,0.0
2023-07-04 03:30:00,187,0.0,0.0
2023-07-04 03:30:00,188,0.0,0.0
2023-07-04 03:30:00,189,0.0,0.0
2023-07-04 03:30:00,190,1000.0,795.0
2023-07-04 03:30:00,191,999.0,795.0
2023-07-04 03:30:00,193,0.0,0.0
2023-07-04 03:30:00,194,0.0,0.0
2023-07-04 03:30:00,195,26.01713,10.0
2023-07-04 03:30:00,196,0.0,0.0
2023-07-04 03:30:00,197,200.0,120.0
2023-07-04 03:30:00,198,200.0,120.0
2023-07-04 03:30:00,200,0.0,0.0
2023-07-04 03:30:00,207,0.0,0.0
2023-07-04 03:30:00,208,0.0,0.0
2023-07-04 03:30:00,209,0.0,0.0
2023-07-04 03:30:00,210,0.0,0.0
2023-07-04 03:30:00,211,0.0,0.0
2023-07-04 03:30:00,212,0.0,0.0
2023-07-04 03:30:00,213,0.0,0.0
2023-07-04 03:30:00,214,0.0,0.0
2023-07-04 03:30:00,215,0.0,0.0
2023-07-04 03:30:00,216,0.0,0.0
2023-07-04 03:30:00,217,23.0,20.99826
2023-07-04 03:30:00,218,23.0,20.99826
2023-07-04 03:30:00,219,23.0,20.99826
2023-07-04 03:30:00,220,23.0,20.99826
2023-07-04 03:30:00,231,0.0,0.0
2023-07-04 03:30:00,232,0.0,0.0
2023-07-04 03:30:00,233,0.0,0.0
2023-07-04 03:30:00,234,0.0,0.0
2023-07-04 03:30:00,237,0.0,0.0
2023-07-04 03:30:00,238,0.0,0.0
2023-07-04 03:30:00,240,280.0,200.0
2023-07-04 03:30:00,241,142.0,100.0
2023-07-04 03:30:00,242,0.0,0.0
2023-07-04 03:30:00,243,0.0,0.0
2023-07-04 03:30:00,244,0.0,0.0
2023-07-04 03:30:00,247,0.0,0.0
2023-07-04 03:30:00,248,0.0,0.0
2023-07-04 03:30:00,249,0.0,0.0
2023-07-04 03:30:00,250,0.0,0.0
2023-07-04 03:30:00,251,0.0,0.0
2023-07-04 03:30:00,252,0.0,0.0
2023-07-04 03:30:00,253,0.0,0.0
2023-07-04 03:30:00,254,0.0,0.0
2023-07-04 03:30:00,255,244.0,167.0
2023-07-04 03:30:00,256,244.0,167.0
2023-07-04 03:30:00,257,259.0,216.0
2023-07-04 03:30:00,258,247.5,165.0
2023-07-04 03:30:00,259,247.5,165.0
2023-07-04 03:30:00,260,249.0,212.0
2023-07-04 03:30:00,264,0.0,0.0
2023-07-04 03:30:00,265,10.0,5.000229
2023-07-04 03:30:00,266,300.0,230.0
2023-07-04 03:30:00,267,0.0,0.0
2023-07-04 03:30:00,268,0.0,0.0
2023-07-04 03:30:00,269,0.0,0.0
2023-07-04 03:30:00,270,0.0,0.0
2023-07-04 03:30:00,271,0.0,0.0
2023-07-04 03:30:00,272,0.0,0.0
2023-07-04 03:30:00,273,0.0,0.0
2023-07-04 03:30:00,274,0.0,0.0
2023-07-04 03:30:00,275,0.0,0.0
2023-07-04 03:30:00,276,0.0,0.0
2023-07-04 03:30:00,277,0.0,0.0
2023-07-04 03:30:00,278,0.0,0.0
2023-07-04 03:30:00,279,0.0,0.0
2023-07-04 03:30:00,280,0.0,0.0
2023-07-04 03:30:00,281,0.0,0.0
2023-07-04 03:30:00,282,0.0,0.0
2023-07-04 03:30:00,283,172.0,100.0
2023-07-04 03:30:00,284,0.0,0.0
2023-07-04 03:30:00,285,0.0,0.0
2023-07-04 03:30:00,286,0.0,0.0
2023-07-04 03:30:00,287,161.0,100.0
2023-07-04 03:30:00,288,76.0,50.0
2023-07-04 03:30:00,289,0.0,0.0
2023-07-04 03:30:00,290,0.0,0.0
2023-07-04 03:30:00,291,0.0,0.0
2023-07-04 03:30:00,292,0.0,0.0
2023-07-04 03:30:00,293,0.0,0.0
2023-07-04 03:30:00,294,0.0,0.0
2023-07-04 03:30:00,299,0.0,0.0
2023-07-04 03:30:00,300,0.0,0.0
2023-07-04 03:30:00,301,0.0,0.0
2023-07-04 03:30:00,302,0.0,0.0
2023-07-04 03:30:00,303,0.0,0.0
2023-07-04 03:30:00,304,0.0,0.0
2023-07-04 03:30:00,305,311.42038,215.001404
2023-07-04 03:30:00,306,353.0,286.0
2023-07-04 03:30:00,307,297.205231,200.004578
2023-07-04 03:30:00,308,0.0,0.0
2023-07-04 03:30:00,309,0.0,0.0
2023-07-04 03:30:00,310,0.0,0.0
2023-07-04 03:30:00,311,0.0,0.0
2023-07-04 03:30:00,312,0.0,0.0
2023-07-04 03:30:00,313,0.0,0.0
2023-07-04 03:30:00,314,0.0,0.0
2023-07-04 03:30:00,315,0.0,0.0
2023-07-04 03:30:00,316,0.0,0.0
2023-07-04 03:30:00,317,0.0,0.0
2023-07-04 03:30:00,318,0.0,0.0
2023-07-04 03:30:00,319,0.0,0.0
2023-07-04 03:30:00,320,0.0,0.0
2023-07-04 03:30:00,321,0.0,0.0
2023-07-04 03:30:00,322,0.0,0.0
2023-07-04 03:30:00,323,0.0,0.0
2023-07-04 03:30:00,324,0.0,0.0
2023-07-04 03:30:00,325,0.0,0.0
2023-07-04 03:30:00,326,0.0,0.0
2023-07-04 03:30:00,327,0.0,0.0
2023-07-04 03:30:00,328,0.0,0.0
2023-07-04 03:30:00,329,0.0,0.0
2023-07-04 03:30:00,330,0.0,0.0
2023-07-04 03:30:00,331,816.0,644.669189
2023-07-04 03:30:00,332,813.0,645.706421
2023-07-04 03:30:00,333,0.0,0.0
2023-07-04 03:30:00,334,0.0,0.0
2023-07-04 03:30:00,335,0.0,0.0
2023-07-04 03:30:00,336,0.0,0.0
2023-07-04 03:30:00,337,0.0,0.0
2023-07-04 03:30:00,338,0.0,0.0
2023-07-04 03:30:00,339,0.0,0.0
2023-07-04 03:30:00,340,752.467651,672.934448
2023-07-04 03:30:00,341,696.457153,674.344971
2023-07-04 03:30:00,342,166.0,135.0
2023-07-04 03:30:00,343,0.0,0.0
2023-07-04 03:30:00,344,100.0,59.997864
2023-07-04 03:30:00,345,0.0,0.0
2023-07-04 03:30:00,346,0.0,0.0
2023-07-04 03:30:00,347,0.0,0.0
2023-07-04 03:30:00,348,0.0,0.0
2023-07-04 03:30:00,349,0.0,0.0
2023-07-04 03:30:00,350,0.0,0.0
2023-07-04 03:30:00,351,0.0,0.0
2023-07-04 03:30:00,352,0.0,0.0
2023-07-04 03:30:00,353,0.0,0.0
2023-07-04 03:30:00,354,0.0,0.0
2023-07-04 03:30:00,355,0.0,0.0
2023-07-04 03:30:00,356,12.5,10.0
2023-07-04 03:30:00,357,0.0,0.0
2023-07-04 03:30:00,358,20.0,10.000153
2023-07-04 03:30:00,359,20.0,10.000153
2023-07-04 03:30:00,360,20.5,7.0
2023-07-04 03:30:00,361,0.0,0.0
2023-07-04 03:30:00,362,0.0,0.0
2023-07-04 03:30:00,363,20.5,10.0
2023-07-04 03:30:00,364,705.234863,665.0
2023-07-04 03:30:00,365,0.0,0.0
2023-07-04 03:30:00,366,378.487396,359.922974
2023-07-04 03:30:00,367,379.159668,359.922974
2023-07-04 03:30:00,368,0.0,0.0
2023-07-04 03:30:00,369,0.0,0.0
2023-07-04 03:30:00,370,0.0,0.0
2023-07-04 03:30:00,371,0.0,0.0
2023-07-04 03:30:00,372,0.0,0.0
2023-07-04 03:30:00,373,0.0,0.0
2023-07-04 03:30:00,374,0.0,0.0
2023-07-04 03:30:00,375,0.0,0.0
2023-07-04 03:30:00,376,0.0,0.0
2023-07-04 03:30:00,377,0.0,0.0
2023-07-04 03:30:00,378,0.0,0.0
2023-07-04 03:30:00,379,0.0,0.0
2023-07-04 03:30:00,380,0.0,0.0
2023-07-04 03:30:00,381,0.0,0.0
2023-07-04 03:30:00,382,0.0,0.0
2023-07-04 03:30:00,383,0.0,0.0
2023-07-04 03:30:00,384,0.0,0.0
2023-07-04 03:30:00,385,0.0,0.0
2023-07-04 03:30:00,386,0.0,0.0
2023-07-04 03:30:00,387,0.0,0.0
2023-07-04 03:30:00,388,0.0,0.0
2023-07-04 03:30:00,389,0.0,0.0
2023-07-04 03:30:00,390,0.0,0.0
2023-07-04 03:30:00,419,0.0,0.0
2023-07-04 03:30:00,420,0.0,0.0
2023-07-04 03:30:00,421,0.0,0.0
2023-07-04 03:30:00,422,256.0,180.0
2023-07-04 03:30:00,423,256.0,180.0
2023-07-04 03:30:00,432,292.0,216.0
2023-07-04 03:30:00,433,374.682709,254.0
2023-07-04 03:30:00,434,272.0,180.013397
2023-07-04 03:30:00,435,272.0,180.013397
2023-07-04 03:30:00,436,275.0,180.013397
2023-07-04 03:30:00,437,275.0,180.013397
2023-07-04 03:30:00,438,276.0,208.0
2023-07-04 03:30:00,439,278.0,208.0
2023-07-04 03:30:00,440,161.5,120.0
2023-07-04 03:30:00,441,161.5,120.0
2023-07-04 03:30:00,442,175.0,120.0
2023-07-04 03:30:00,443,0.0,0.0
2023-07-04 03:30:00,444,0.0,0.0
2023-07-04 03:30:00,450,223.0,130.414734
2023-07-04 03:30:00,451,133.0,85.0
2023-07-04 03:30:00,452,243.0,130.124817
2023-07-04 03:30:00,453,133.0,85.0
2023-07-04 03:30:00,459,0.0,0.0
2023-07-04 03:30:00,467,0.0,0.0
2023-07-04 03:30:00,468,0.0,0.0
2023-07-04 03:30:00,469,0.0,0.0
2023-07-04 03:30:00,471,3.653152,0.0
2023-07-04 03:30:00,472,192.018433,180.0
2023-07-04 03:30:00,473,117.520279,115.649323
2023-07-04 03:30:00,474,188.56163,180.0
2023-07-04 03:30:00,475,116.0,90.0
2023-07-04 03:30:00,477,0.0,0.0
2023-07-04 03:30:00,478,0.0,0.0
2023-07-04 03:30:00,479,0.0,0.0
2023-07-04 03:30:00,480,0.0,0.0
2023-07-04 03:30:00,481,0.0,0.0
2023-07-04 03:30:00,482,0.0,0.0
2023-07-04 03:30:00,485,0.0,0.0
2023-07-04 03:30:00,486,0.0,0.0
2023-07-04 03:30:00,487,0.0,0.0
2023-07-04 03:30:00,488,0.0,0.0
2023-07-04 03:30:00,489,998.0,795.0
2023-07-04 03:30:00,490,1000.0,795.0
2023-07-04 03:30:00,491,969.0,791.0
2023-07-04 03:30:00,492,968.0,786.0
2023-07-04 03:30:00,493,994.0,795.0
2023-07-04 03:30:00,494,992.0,795.0
2023-07-04 03:30:00,495,300.0,200.0
2023-07-04 03:30:00,496,300.0,200.0
2023-07-04 03:30:00,497,0.0,0.0
2023-07-04 03:30:00,498,0.0,0.0
2023-07-04 03:30:00,499,0.0,0.0
2023-07-04 03:30:00,501,284.5,158.003479
2023-07-04 03:30:00,502,158.0,158.0
2023-07-04 03:30:00,503,288.0,200.0
2023-07-04 03:30:00,507,0.0,0.0
2023-07-04 03:30:00,508,0.0,0.0
2023-07-04 03:30:00,511,0.0,0.0
2023-07-04 03:30:00,512,0.0,0.0
2023-07-04 03:30:00,513,328.0,150.0
2023-07-04 03:30:00,514,141.0,120.0
2023-07-04 03:30:00,516,850.012939,749.988525
2023-07-04 03:30:00,521,939.0,768.085754
2023-07-04 03:30:00,522,939.0,755.108154
2023-07-04 03:30:00,523,0.0,0.0
2023-07-04 03:30:00,524,0.0,0.0
2023-07-04 03:30:00,525,0.0,0.0
2023-07-04 03:30:00,526,259.0,131.0
2023-07-04 03:30:00,527,1357.0,1058.099976
2023-07-04 03:30:00,528,131.0,131.0
2023-07-04 03:30:00,529,707.269226,577.0
2023-07-04 03:30:00,530,716.826904,577.0
2023-07-04 03:30:00,533,0.0,0.0
2023-07-04 03:30:00,534,0.0,0.0
2023-07-04 03:30:00,535,0.0,0.0
2023-07-04 03:30:00,536,0.0,0.0
2023-07-04 03:30:00,537,0.0,0.0
2023-07-04 03:30:00,538,0.0,0.0
2023-07-04 03:30:00,539,335.0,168.0
2023-07-04 03:30:00,540,164.0,84.0
2023-07-04 03:30:00,541,0.0,0.0
2023-07-04 03:30:00,542,0.0,0.0
2023-07-04 03:30:00,544,0.0,0.0
2023-07-04 03:30:00,545,1012.0,795.0
2023-07-04 03:30:00,546,350.0,200.0
2023-07-04 03:30:00,547,385.0,200.0
2023-07-04 03:30:00,548,326.0,252.0
2023-07-04 03:30:00,549,0.0,0.0
2023-07-04 03:30:00,550,0.0,0.0
2023-07-04 03:30:00,552,0.0,0.0
2023-07-04 03:30:00,553,0.0,0.0
2023-07-04 03:35:00,1,0.0,0.0
2023-07-04 03:35:00,2,0.0,0.0
2023-07-04 03:35:00,3,413.163025,364.991486
2023-07-04 03:35:00,4,389.698364,364.991486
2023-07-04 03:35:00,5,406.853516,364.991486
2023-07-04 03:35:00,6,415.308594,364.991486
2023-07-04 03:35:00,7,401.544067,364.991486
2023-07-04 03:35:00,8,413.161346,364.991486
2023-07-04 03:35:00,9,436.317627,364.917023
2023-07-04 03:35:00,10,421.331451,364.371613
2023-07-04 03:35:00,11,350.0,200.0
2023-07-04 03:35:00,12,350.0,200.0
2023-07-04 03:35:00,15,476.361206,416.361206
2023-07-04 03:35:00,16,443.012604,395.876953
2023-07-04 03:35:00,17,462.573242,422.573242
2023-07-04 03:35:00,18,461.250885,421.250885
2023-07-04 03:35:00,27,615.0,615.0
2023-07-04 03:35:00,28,612.0,612.0
2023-07-04 03:35:00,29,612.0,612.0
2023-07-04 03:35:00,33,0.0,0.0
2023-07-04 03:35:00,36,1000.0,795.0
2023-07-04 03:35:00,37,993.0,795.0
2023-07-04 03:35:00,43,0.0,0.0
2023-07-04 03:35:00,46,506.0,446.226654
2023-07-04 03:35:00,47,439.678894,409.996735
2023-07-04 03:35:00,48,439.043884,410.591827
2023-07-04 03:35:00,49,436.319153,410.095978
2023-07-04 03:35:00,50,421.540436,370.316925
2023-07-04 03:35:00,51,405.012726,405.012726
2023-07-04 03:35:00,52,0.0,0.0
2023-07-04 03:35:00,53,0.0,0.0
2023-07-04 03:35:00,54,0.0,0.0
2023-07-04 03:35:00,55,0.0,0.0
2023-07-04 03:35:00,56,0.0,0.0
2023-07-04 03:35:00,57,0.0,0.0
2023-07-04 03:35:00,58,0.0,0.0
2023-07-04 03:35:00,59,0.0,0.0
2023-07-04 03:35:00,60,0.0,0.0
2023-07-04 03:35:00,61,463.0,394.759918
2023-07-04 03:35:00,62,0.0,0.0
2023-07-04 03:35:00,63,0.0,0.0
2023-07-04 03:35:00,64,375.25,298.439423
2023-07-04 03:35:00,65,468.0,280.0
2023-07-04 03:35:00,66,376.040009,337.913971
2023-07-04 03:35:00,67,376.829987,355.792023
2023-07-04 03:35:00,68,0.0,0.0
2023-07-04 03:35:00,69,775.352966,670.163574
2023-07-04 03:35:00,70,773.770569,670.621338
2023-07-04 03:35:00,71,0.0,0.0
2023-07-04 03:35:00,72,0.0,0.0
2023-07-04 03:35:00,73,0.0,0.0
2023-07-04 03:35:00,74,0.0,0.0
2023-07-04 03:35:00,75,0.0,0.0
2023-07-04 03:35:00,76,0.0,0.0
2023-07-04 03:35:00,77,0.0,0.0
2023-07-04 03:35:00,78,0.0,0.0
2023-07-04 03:35:00,79,0.0,0.0
2023-07-04 03:35:00,80,0.0,0.0
2023-07-04 03:35:00,83,364.040009,340.401459
2023-07-04 03:35:00,84,367.079987,344.569794
2023-07-04 03:35:00,85,363.279999,320.0
2023-07-04 03:35:00,86,362.519989,329.757294
2023-07-04 03:35:00,87,340.103729,329.583588
2023-07-04 03:35:00,88,363.279999,329.757294
2023-07-04 03:35:00,89,364.799988,310.018097
2023-07-04 03:35:00,90,362.519989,320.011017
2023-07-04 03:35:00,91,779.342712,750.0
2023-07-04 03:35:00,92,829.155029,635.0
2023-07-04 03:35:00,95,0.0,0.0
2023-07-04 03:35:00,96,0.0,0.0
2023-07-04 03:35:00,97,0.0,0.0
2023-07-04 03:35:00,98,0.0,0.0
2023-07-04 03:35:00,99,341.976746,249.0
2023-07-04 03:35:00,100,0.0,0.0
2023-07-04 03:35:00,101,0.0,0.0
2023-07-04 03:35:00,102,0.0,0.0
2023-07-04 03:35:00,103,0.0,0.0
2023-07-04 03:35:00,104,0.0,0.0
2023-07-04 03:35:00,105,0.0,0.0
2023-07-04 03:35:00,106,0.0,0.0
2023-07-04 03:35:00,107,0.0,0.0
2023-07-04 03:35:00,108,0.0,0.0
2023-07-04 03:35:00,112,0.0,0.0
2023-07-04 03:35:00,113,40.0,31.0
2023-07-04 03:35:00,114,10.0,9.0
2023-07-04 03:35:00,115,921.0,764.108521
2023-07-04 03:35:00,116,917.99292,753.637695
2023-07-04 03:35:00,117,100.0,60.000153
2023-07-04 03:35:00,118,100.0,60.000153
2023-07-04 03:35:00,119,0.0,0.0
2023-07-04 03:35:00,120,0.0,0.0
2023-07-04 03:35:00,126,0.0,0.0
2023-07-04 03:35:00,127,0.0,0.0
2023-07-04 03:35:00,128,996.0,750.0
2023-07-04 03:35:00,129,993.0,750.0
2023-07-04 03:35:00,130,0.0,0.0
2023-07-04 03:35:00,131,986.0,718.0
2023-07-04 03:35:00,132,946.0,758.0
2023-07-04 03:35:00,133,967.0,755.0
2023-07-04 03:35:00,134,175.0,175.0
2023-07-04 03:35:00,135,291.0,233.052124
2023-07-04 03:35:00,136,159.5,159.5
2023-07-04 03:35:00,137,159.5,159.5
2023-07-04 03:35:00,138,183.0,183.0
2023-07-04 03:35:00,139,0.0,0.0
2023-07-04 03:35:00,140,0.0,0.0
2023-07-04 03:35:00,141,0.0,0.0
2023-07-04 03:35:00,142,165.5,88.0
2023-07-04 03:35:00,143,165.5,89.143059
2023-07-04 03:35:00,144,183.0,104.0
2023-07-04 03:35:00,145,164.5,88.436272
2023-07-04 03:35:00,146,164.5,88.436272
2023-07-04 03:35:00,147,176.0,104.0
2023-07-04 03:35:00,150,0.0,0.0
2023-07-04 03:35:00,151,0.0,0.0
2023-07-04 03:35:00,152,0.0,0.0
2023-07-04 03:35:00,153,0.0,0.0
2023-07-04 03:35:00,154,0.0,0.0
2023-07-04 03:35:00,155,0.0,0.0
2023-07-04 03:35:00,156,389.999847,350.0
2023-07-04 03:35:00,158,0.0,0.0
2023-07-04 03:35:00,159,0.0,0.0
2023-07-04 03:35:00,160,0.0,0.0
2023-07-04 03:35:00,161,300.0,220.0
2023-07-04 03:35:00,162,300.0,220.0
2023-07-04 03:35:00,166,0.0,0.0
2023-07-04 03:35:00,167,0.0,0.0
2023-07-04 03:35:00,168,0.0,0.0
2023-07-04 03:35:00,169,0.0,0.0
2023-07-04 03:35:00,170,0.0,0.0
2023-07-04 03:35:00,171,0.0,0.0
2023-07-04 03:35:00,172,0.0,0.0
2023-07-04 03:35:00,173,0.0,0.0
2023-07-04 03:35:00,174,0.0,0.0
2023-07-04 03:35:00,175,0.0,0.0
2023-07-04 03:35:00,176,286.236908,153.557648
2023-07-04 03:35:00,177,148.0,107.0
2023-07-04 03:35:00,178,0.0,0.0
2023-07-04 03:35:00,179,0.0,0.0
2023-07-04 03:35:00,180,0.0,0.0
2023-07-04 03:35:00,181,0.0,0.0
2023-07-04 03:35:00,182,0.0,0.0
2023-07-04 03:35:00,183,0.0,0.0
2023-07-04 03:35:00,184,0.0,0.0
2023-07-04 03:35:00,185,0.0,0.0
2023-07-04 03:35:00,186,0.0,0.0
2023-07-04 03:35:00,187,0.0,0.0
2023-07-04 03:35:00,188,0.0,0.0
2023-07-04 03:35:00,189,0.0,0.0
2023-07-04 03:35:00,190,999.0,795.0
2023-07-04 03:35:00,191,999.0,795.0
2023-07-04 03:35:00,193,0.0,0.0
2023-07-04 03:35:00,194,0.0,0.0
2023-07-04 03:35:00,195,26.01713,10.0
2023-07-04 03:35:00,196,0.0,0.0
2023-07-04 03:35:00,197,200.0,120.0
2023-07-04 03:35:00,198,200.0,120.0
2023-07-04 03:35:00,200,0.0,0.0
2023-07-04 03:35:00,207,0.0,0.0
2023-07-04 03:35:00,208,0.0,0.0
2023-07-04 03:35:00,209,0.0,0.0
2023-07-04 03:35:00,210,0.0,0.0
2023-07-04 03:35:00,211,0.0,0.0
2023-07-04 03:35:00,212,0.0,0.0
2023-07-04 03:35:00,213,0.0,0.0
2023-07-04 03:35:00,214,0.0,0.0
2023-07-04 03:35:00,215,0.0,0.0
2023-07-04 03:35:00,216,0.0,0.0
2023-07-04 03:35:00,217,23.0,20.99826
2023-07-04 03:35:00,218,23.0,20.99826
2023-07-04 03:35:00,219,23.0,20.99826
2023-07-04 03:35:00,220,23.0,20.99826
2023-07-04 03:35:00,231,0.0,0.0
2023-07-04 03:35:00,232,0.0,0.0
2023-07-04 03:35:00,233,0.0,0.0
2023-07-04 03:35:00,234,0.0,0.0
2023-07-04 03:35:00,237,0.0,0.0
2023-07-04 03:35:00,238,0.0,0.0
2023-07-04 03:35:00,240,280.0,200.0
2023-07-04 03:35:00,241,142.0,100.0
2023-07-04 03:35:00,242,0.0,0.0
2023-07-04 03:35:00,243,0.0,0.0
2023-07-04 03:35:00,244,0.0,0.0
2023-07-04 03:35:00,247,0.0,0.0
2023-07-04 03:35:00,248,0.0,0.0
2023-07-04 03:35:00,249,0.0,0.0
2023-07-04 03:35:00,250,0.0,0.0
2023-07-04 03:35:00,251,0.0,0.0
2023-07-04 03:35:00,252,0.0,0.0
2023-07-04 03:35:00,253,0.0,0.0
2023-07-04 03:35:00,254,0.0,0.0
2023-07-04 03:35:00,255,244.0,167.0
2023-07-04 03:35:00,256,244.0,167.0
2023-07-04 03:35:00,257,259.0,216.0
2023-07-04 03:35:00,258,247.5,165.0
2023-07-04 03:35:00,259,247.5,165.0
2023-07-04 03:35:00,260,249.0,212.0
2023-07-04 03:35:00,264,0.0,0.0
2023-07-04 03:35:00,265,10.0,5.000229
2023-07-04 03:35:00,266,300.0,230.0
2023-07-04 03:35:00,267,0.0,0.0
2023-07-04 03:35:00,268,0.0,0.0
2023-07-04 03:35:00,269,0.0,0.0
2023-07-04 03:35:00,270,0.0,0.0
2023-07-04 03:35:00,271,0.0,0.0
2023-07-04 03:35:00,272,0.0,0.0
2023-07-04 03:35:00,273,0.0,0.0
2023-07-04 03:35:00,274,0.0,0.0
2023-07-04 03:35:00,275,0.0,0.0
2023-07-04 03:35:00,276,0.0,0.0
2023-07-04 03:35:00,277,0.0,0.0
2023-07-04 03:35:00,278,0.0,0.0
2023-07-04 03:35:00,279,0.0,0.0
2023-07-04 03:35:00,280,0.0,0.0
2023-07-04 03:35:00,281,0.0,0.0
2023-07-04 03:35:00,282,0.0,0.0
2023-07-04 03:35:00,283,0.0,0.0
2023-07-04 03:35:00,284,0.0,0.0
2023-07-04 03:35:00,285,0.0,0.0
2023-07-04 03:35:00,286,0.0,0.0
2023-07-04 03:35:00,287,161.0,100.0
2023-07-04 03:35:00,288,76.0,50.0
2023-07-04 03:35:00,289,0.0,0.0
2023-07-04 03:35:00,290,0.0,0.0
2023-07-04 03:35:00,291,0.0,0.0
2023-07-04 03:35:00,292,0.0,0.0
2023-07-04 03:35:00,293,0.0,0.0
2023-07-04 03:35:00,294,0.0,0.0
2023-07-04 03:35:00,299,0.0,0.0
2023-07-04 03:35:00,300,0.0,0.0
2023-07-04 03:35:00,301,0.0,0.0
2023-07-04 03:35:00,302,0.0,0.0
2023-07-04 03:35:00,303,0.0,0.0
2023-07-04 03:35:00,304,0.0,0.0
2023-07-04 03:35:00,305,310.851746,215.001404
2023-07-04 03:35:00,306,353.0,286.0
2023-07-04 03:35:00,307,297.302765,200.004578
2023-07-04 03:35:00,308,0.0,0.0
2023-07-04 03:35:00,309,0.0,0.0
2023-07-04 03:35:00,310,0.0,0.0
2023-07-04 03:35:00,311,0.0,0.0
2023-07-04 03:35:00,312,0.0,0.0
2023-07-04 03:35:00,313,0.0,0.0
2023-07-04 03:35:00,314,0.0,0.0
2023-07-04 03:35:00,315,0.0,0.0
2023-07-04 03:35:00,316,0.0,0.0
2023-07-04 03:35:00,317,0.0,0.0
2023-07-04 03:35:00,318,0.0,0.0
2023-07-04 03:35:00,319,0.0,0.0
2023-07-04 03:35:00,320,0.0,0.0
2023-07-04 03:35:00,321,0.0,0.0
2023-07-04 03:35:00,322,0.0,0.0
2023-07-04 03:35:00,323,0.0,0.0
2023-07-04 03:35:00,324,0.0,0.0
2023-07-04 03:35:00,325,0.0,0.0
2023-07-04 03:35:00,326,0.0,0.0
2023-07-04 03:35:00,327,0.0,0.0
2023-07-04 03:35:00,328,0.0,0.0
2023-07-04 03:35:00,329,0.0,0.0
2023-07-04 03:35:00,330,0.0,0.0
2023-07-04 03:35:00,331,816.0,644.669189
2023-07-04 03:35:00,332,813.0,645.706421
2023-07-04 03:35:00,333,0.0,0.0
2023-07-04 03:35:00,334,0.0,0.0
2023-07-04 03:35:00,335,0.0,0.0
2023-07-04 03:35:00,336,0.0,0.0
2023-07-04 03:35:00,337,0.0,0.0
2023-07-04 03:35:00,338,0.0,0.0
2023-07-04 03:35:00,339,0.0,0.0
2023-07-04 03:35:00,340,673.390747,673.390747
2023-07-04 03:35:00,341,817.0,675.174683
2023-07-04 03:35:00,342,166.0,135.0
2023-07-04 03:35:00,343,0.0,0.0
2023-07-04 03:35:00,344,100.0,59.997864
2023-07-04 03:35:00,345,0.0,0.0
2023-07-04 03:35:00,346,0.0,0.0
2023-07-04 03:35:00,347,0.0,0.0
2023-07-04 03:35:00,348,0.0,0.0
2023-07-04 03:35:00,349,0.0,0.0
2023-07-04 03:35:00,350,0.0,0.0
2023-07-04 03:35:00,351,0.0,0.0
2023-07-04 03:35:00,352,0.0,0.0
2023-07-04 03:35:00,353,0.0,0.0
2023-07-04 03:35:00,354,0.0,0.0
2023-07-04 03:35:00,355,0.0,0.0
2023-07-04 03:35:00,356,12.5,10.0
2023-07-04 03:35:00,357,0.0,0.0
2023-07-04 03:35:00,358,20.0,10.000153
2023-07-04 03:35:00,359,20.0,10.000153
2023-07-04 03:35:00,360,20.5,7.0
2023-07-04 03:35:00,361,0.0,0.0
2023-07-04 03:35:00,362,0.0,0.0
2023-07-04 03:35:00,363,20.5,10.0
2023-07-04 03:35:00,364,705.234863,665.0
2023-07-04 03:35:00,365,0.0,0.0
2023-07-04 03:35:00,366,378.487396,359.922974
2023-07-04 03:35:00,367,379.159668,359.922974
2023-07-04 03:35:00,368,0.0,0.0
2023-07-04 03:35:00,369,0.0,0.0
2023-07-04 03:35:00,370,0.0,0.0
2023-07-04 03:35:00,371,0.0,0.0
2023-07-04 03:35:00,372,0.0,0.0
2023-07-04 03:35:00,373,0.0,0.0
2023-07-04 03:35:00,374,0.0,0.0
2023-07-04 03:35:00,375,0.0,0.0
2023-07-04 03:35:00,376,0.0,0.0
2023-07-04 03:35:00,377,0.0,0.0
2023-07-04 03:35:00,378,0.0,0.0
2023-07-04 03:35:00,379,0.0,0.0
2023-07-04 03:35:00,380,0.0,0.0
2023-07-04 03:35:00,381,0.0,0.0
2023-07-04 03:35:00,382,0.0,0.0
2023-07-04 03:35:00,383,0.0,0.0
2023-07-04 03:35:00,384,0.0,0.0
2023-07-04 03:35:00,385,0.0,0.0
2023-07-04 03:35:00,386,0.0,0.0
2023-07-04 03:35:00,387,0.0,0.0
2023-07-04 03:35:00,388,0.0,0.0
2023-07-04 03:35:00,389,0.0,0.0
2023-07-04 03:35:00,390,0.0,0.0
2023-07-04 03:35:00,419,0.0,0.0
2023-07-04 03:35:00,420,0.0,0.0
2023-07-04 03:35:00,421,0.0,0.0
2023-07-04 03:35:00,422,256.0,180.0
2023-07-04 03:35:00,423,256.0,180.0
2023-07-04 03:35:00,432,292.0,216.0
2023-07-04 03:35:00,433,374.76178,254.0
2023-07-04 03:35:00,434,272.0,180.013397
2023-07-04 03:35:00,435,272.0,180.013397
2023-07-04 03:35:00,436,275.0,180.013397
2023-07-04 03:35:00,437,275.0,180.013397
2023-07-04 03:35:00,438,276.0,208.0
2023-07-04 03:35:00,439,278.0,208.0
2023-07-04 03:35:00,440,161.5,120.0
2023-07-04 03:35:00,441,161.5,120.0
2023-07-04 03:35:00,442,175.0,120.0
2023-07-04 03:35:00,443,0.0,0.0
2023-07-04 03:35:00,444,0.0,0.0
2023-07-04 03:35:00,450,223.0,130.414734
2023-07-04 03:35:00,451,133.0,85.0
2023-07-04 03:35:00,452,243.0,130.124817
2023-07-04 03:35:00,453,133.0,85.0
2023-07-04 03:35:00,459,0.0,0.0
2023-07-04 03:35:00,467,0.0,0.0
2023-07-04 03:35:00,468,0.0,0.0
2023-07-04 03:35:00,469,0.0,0.0
2023-07-04 03:35:00,471,4.48461,0.0
2023-07-04 03:35:00,472,180.0,180.0
2023-07-04 03:35:00,473,113.942665,113.942665
2023-07-04 03:35:00,474,180.0,180.0
2023-07-04 03:35:00,475,116.0,90.0
2023-07-04 03:35:00,477,0.0,0.0
2023-07-04 03:35:00,478,0.0,0.0
2023-07-04 03:35:00,479,0.0,0.0
2023-07-04 03:35:00,480,0.0,0.0
2023-07-04 03:35:00,481,0.0,0.0
2023-07-04 03:35:00,482,0.0,0.0
2023-07-04 03:35:00,485,0.0,0.0
2023-07-04 03:35:00,486,0.0,0.0
2023-07-04 03:35:00,487,0.0,0.0
2023-07-04 03:35:00,488,0.0,0.0
2023-07-04 03:35:00,489,998.0,795.0
2023-07-04 03:35:00,490,1000.0,795.0
2023-07-04 03:35:00,491,969.0,791.0
2023-07-04 03:35:00,492,968.0,786.0
2023-07-04 03:35:00,493,994.0,795.0
2023-07-04 03:35:00,494,992.0,795.0
2023-07-04 03:35:00,495,300.0,200.0
2023-07-04 03:35:00,496,300.0,200.0
2023-07-04 03:35:00,497,0.0,0.0
2023-07-04 03:35:00,498,0.0,0.0
2023-07-04 03:35:00,499,0.0,0.0
2023-07-04 03:35:00,501,284.5,158.003479
2023-07-04 03:35:00,502,158.0,158.0
2023-07-04 03:35:00,503,288.0,200.0
2023-07-04 03:35:00,507,0.0,0.0
2023-07-04 03:35:00,508,0.0,0.0
2023-07-04 03:35:00,511,0.0,0.0
2023-07-04 03:35:00,512,0.0,0.0
2023-07-04 03:35:00,513,328.0,150.0
2023-07-04 03:35:00,514,141.0,120.0
2023-07-04 03:35:00,516,850.012939,749.988525
2023-07-04 03:35:00,521,939.0,766.519348
2023-07-04 03:35:00,522,939.0,765.352112
2023-07-04 03:35:00,523,0.0,0.0
2023-07-04 03:35:00,524,0.0,0.0
2023-07-04 03:35:00,525,0.0,0.0
2023-07-04 03:35:00,526,259.0,131.0
2023-07-04 03:35:00,527,1357.0,1058.099976
2023-07-04 03:35:00,528,131.0,131.0
2023-07-04 03:35:00,529,707.269226,577.0
2023-07-04 03:35:00,530,716.826904,577.0
2023-07-04 03:35:00,533,0.0,0.0
2023-07-04 03:35:00,534,0.0,0.0
2023-07-04 03:35:00,535,0.0,0.0
2023-07-04 03:35:00,536,0.0,0.0
2023-07-04 03:35:00,537,0.0,0.0
2023-07-04 03:35:00,538,0.0,0.0
2023-07-04 03:35:00,539,335.0,168.0
2023-07-04 03:35:00,540,164.0,84.0
2023-07-04 03:35:00,541,0.0,0.0
2023-07-04 03:35:00,542,0.0,0.0
2023-07-04 03:35:00,544,0.0,0.0
2023-07-04 03:35:00,545,1012.0,795.0
2023-07-04 03:35:00,546,350.0,200.0
2023-07-04 03:35:00,547,385.0,200.0
2023-07-04 03:35:00,548,326.0,252.0
2023-07-04 03:35:00,549,0.0,0.0
2023-07-04 03:35:00,550,0.0,0.0
2023-07-04 03:35:00,552,0.0,0.0
2023-07-04 03:35:00,553,0.0,0.0
2023-07-04 03:40:00,1,0.0,0.0
2023-07-04 03:40:00,2,0.0,0.0
2023-07-04 03:40:00,3,411.623566,364.991486
2023-07-04 03:40:00,4,406.794922,364.991486
2023-07-04 03:40:00,5,407.609589,364.991486
2023-07-04 03:40:00,6,414.60849,364.991486
2023-07-04 03:40:00,7,410.058472,364.991486
2023-07-04 03:40:00,8,407.620728,364.991486
2023-07-04 03:40:00,9,440.265442,364.917023
2023-07-04 03:40:00,10,415.685547,364.371613
2023-07-04 03:40:00,11,350.0,200.0
2023-07-04 03:40:00,12,350.0,200.0
2023-07-04 03:40:00,15,457.169006,397.169006
2023-07-04 03:40:00,16,434.599457,396.334717
2023-07-04 03:40:00,17,460.948212,420.948212
2023-07-04 03:40:00,18,456.902557,416.902557
2023-07-04 03:40:00,27,615.0,615.0
2023-07-04 03:40:00,28,612.0,612.0
2023-07-04 03:40:00,29,612.0,612.0
2023-07-04 03:40:00,33,0.0,0.0
2023-07-04 03:40:00,36,1000.0,795.0
2023-07-04 03:40:00,37,993.0,795.0
2023-07-04 03:40:00,43,0.0,0.0
2023-07-04 03:40:00,46,506.0,445.009064
2023-07-04 03:40:00,47,448.920685,409.996735
2023-07-04 03:40:00,48,428.653809,409.971954
2023-07-04 03:40:00,49,460.796082,410.046295
2023-07-04 03:40:00,50,463.0,372.843475
2023-07-04 03:40:00,51,463.0,405.012726
2023-07-04 03:40:00,52,0.0,0.0
2023-07-04 03:40:00,53,0.0,0.0
2023-07-04 03:40:00,54,0.0,0.0
2023-07-04 03:40:00,55,0.0,0.0
2023-07-04 03:40:00,56,0.0,0.0
2023-07-04 03:40:00,57,0.0,0.0
2023-07-04 03:40:00,58,0.0,0.0
2023-07-04 03:40:00,59,0.0,0.0
2023-07-04 03:40:00,60,0.0,0.0
2023-07-04 03:40:00,61,463.0,391.828247
2023-07-04 03:40:00,62,0.0,0.0
2023-07-04 03:40:00,63,0.0,0.0
2023-07-04 03:40:00,64,375.25,298.158508
2023-07-04 03:40:00,65,468.0,280.0
2023-07-04 03:40:00,66,376.040009,337.913971
2023-07-04 03:40:00,67,376.829987,355.792023
2023-07-04 03:40:00,68,0.0,0.0
2023-07-04 03:40:00,69,775.352966,670.0
2023-07-04 03:40:00,70,773.770569,670.621338
2023-07-04 03:40:00,71,0.0,0.0
2023-07-04 03:40:00,72,0.0,0.0
2023-07-04 03:40:00,73,0.0,0.0
2023-07-04 03:40:00,74,0.0,0.0
2023-07-04 03:40:00,75,0.0,0.0
2023-07-04 03:40:00,76,0.0,0.0
2023-07-04 03:40:00,77,0.0,0.0
2023-07-04 03:40:00,78,0.0,0.0
2023-07-04 03:40:00,79,0.0,0.0
2023-07-04 03:40:00,80,0.0,0.0
2023-07-04 03:40:00,83,364.040009,340.401459
2023-07-04 03:40:00,84,363.226562,344.569794
2023-07-04 03:40:00,85,363.279999,320.0
2023-07-04 03:40:00,86,362.519989,329.732513
2023-07-04 03:40:00,87,340.103729,329.60849
2023-07-04 03:40:00,88,363.279999,329.732513
2023-07-04 03:40:00,89,364.799988,310.018097
2023-07-04 03:40:00,90,362.519989,320.011017
2023-07-04 03:40:00,91,779.342712,750.0
2023-07-04 03:40:00,92,829.155029,635.0
2023-07-04 03:40:00,95,0.0,0.0
2023-07-04 03:40:00,96,0.0,0.0
2023-07-04 03:40:00,97,0.0,0.0
2023-07-04 03:40:00,98,0.0,0.0
2023-07-04 03:40:00,99,342.020538,249.0
2023-07-04 03:40:00,100,0.0,0.0
2023-07-04 03:40:00,101,0.0,0.0
2023-07-04 03:40:00,102,0.0,0.0
2023-07-04 03:40:00,103,0.0,0.0
2023-07-04 03:40:00,104,0.0,0.0
2023-07-04 03:40:00,105,0.0,0.0
2023-07-04 03:40:00,106,0.0,0.0
2023-07-04 03:40:00,107,0.0,0.0
2023-07-04 03:40:00,108,0.0,0.0
2023-07-04 03:40:00,112,0.0,0.0
2023-07-04 03:40:00,113,40.0,31.0
2023-07-04 03:40:00,114,10.0,9.0
2023-07-04 03:40:00,115,921.0,763.441284
2023-07-04 03:40:00,116,917.99292,760.008545
2023-07-04 03:40:00,117,100.0,60.000153
2023-07-04 03:40:00,118,100.0,60.000153
2023-07-04 03:40:00,119,0.0,0.0
2023-07-04 03:40:00,120,0.0,0.0
2023-07-04 03:40:00,126,0.0,0.0
2023-07-04 03:40:00,127,0.0,0.0
2023-07-04 03:40:00,128,996.0,750.0
2023-07-04 03:40:00,129,993.0,750.0
2023-07-04 03:40:00,130,0.0,0.0
2023-07-04 03:40:00,131,986.0,718.0
2023-07-04 03:40:00,132,946.0,758.0
2023-07-04 03:40:00,133,967.0,755.0
2023-07-04 03:40:00,134,175.0,175.0
2023-07-04 03:40:00,135,291.0,232.727173
2023-07-04 03:40:00,136,159.5,109.996994
2023-07-04 03:40:00,137,159.5,109.996994
2023-07-04 03:40:00,138,183.0,122.0
2023-07-04 03:40:00,139,0.0,0.0
2023-07-04 03:40:00,140,0.0,0.0
2023-07-04 03:40:00,141,0.0,0.0
2023-07-04 03:40:00,142,165.5,88.0
2023-07-04 03:40:00,143,165.5,89.143059
2023-07-04 03:40:00,144,183.0,104.0
2023-07-04 03:40:00,145,164.5,88.436272
2023-07-04 03:40:00,146,164.5,88.436272
2023-07-04 03:40:00,147,176.0,104.0
2023-07-04 03:40:00,150,0.0,0.0
2023-07-04 03:40:00,151,0.0,0.0
2023-07-04 03:40:00,152,0.0,0.0
2023-07-04 03:40:00,153,0.0,0.0
2023-07-04 03:40:00,154,0.0,0.0
2023-07-04 03:40:00,155,0.0,0.0
2023-07-04 03:40:00,156,389.999847,350.0
2023-07-04 03:40:00,158,0.0,0.0
2023-07-04 03:40:00,159,0.0,0.0
2023-07-04 03:40:00,160,0.0,0.0
2023-07-04 03:40:00,161,300.0,220.0
2023-07-04 03:40:00,162,300.0,220.0
2023-07-04 03:40:00,166,0.0,0.0
2023-07-04 03:40:00,167,0.0,0.0
2023-07-04 03:40:00,168,0.0,0.0
2023-07-04 03:40:00,169,0.0,0.0
2023-07-04 03:40:00,170,0.0,0.0
2023-07-04 03:40:00,171,0.0,0.0
2023-07-04 03:40:00,172,0.0,0.0
2023-07-04 03:40:00,173,0.0,0.0
2023-07-04 03:40:00,174,0.0,0.0
2023-07-04 03:40:00,175,0.0,0.0
2023-07-04 03:40:00,176,285.931732,153.557648
2023-07-04 03:40:00,177,148.0,107.0
2023-07-04 03:40:00,178,0.0,0.0
2023-07-04 03:40:00,179,0.0,0.0
2023-07-04 03:40:00,180,0.0,0.0
2023-07-04 03:40:00,181,0.0,0.0
2023-07-04 03:40:00,182,0.0,0.0
2023-07-04 03:40:00,183,0.0,0.0
2023-07-04 03:40:00,184,0.0,0.0
2023-07-04 03:40:00,185,0.0,0.0
2023-07-04 03:40:00,186,0.0,0.0
2023-07-04 03:40:00,187,0.0,0.0
2023-07-04 03:40:00,188,0.0,0.0
2023-07-04 03:40:00,189,0.0,0.0
2023-07-04 03:40:00,190,999.0,795.0
2023-07-04 03:40:00,191,999.0,795.0
2023-07-04 03:40:00,193,0.0,0.0
2023-07-04 03:40:00,194,0.0,0.0
2023-07-04 03:40:00,195,26.01713,10.0
2023-07-04 03:40:00,196,0.0,0.0
2023-07-04 03:40:00,197,200.0,120.0
2023-07-04 03:40:00,198,200.0,120.0
2023-07-04 03:40:00,200,0.0,0.0
2023-07-04 03:40:00,207,0.0,0.0
2023-07-04 03:40:00,208,0.0,0.0
2023-07-04 03:40:00,209,0.0,0.0
2023-07-04 03:40:00,210,0.0,0.0
2023-07-04 03:40:00,211,0.0,0.0
2023-07-04 03:40:00,212,0.0,0.0
2023-07-04 03:40:00,213,0.0,0.0
2023-07-04 03:40:00,214,0.0,0.0
2023-07-04 03:40:00,215,0.0,0.0
2023-07-04 03:40:00,216,0.0,0.0
2023-07-04 03:40:00,217,23.0,20.99826
2023-07-04 03:40:00,218,23.0,20.99826
2023-07-04 03:40:00,219,23.0,20.99826
2023-07-04 03:40:00,220,23.0,20.99826
2023-07-04 03:40:00,231,0.0,0.0
2023-07-04 03:40:00,232,0.0,0.0
2023-07-04 03:40:00,233,0.0,0.0
2023-07-04 03:40:00,234,0.0,0.0
2023-07-04 03:40:00,237,0.0,0.0
2023-07-04 03:40:00,238,0.0,0.0
2023-07-04 03:40:00,240,280.0,200.0
2023-07-04 03:40:00,241,142.0,100.0
2023-07-04 03:40:00,242,0.0,0.0
2023-07-04 03:40:00,243,0.0,0.0
2023-07-04 03:40:00,244,0.0,0.0
2023-07-04 03:40:00,247,0.0,0.0
2023-07-04 03:40:00,248,0.0,0.0
2023-07-04 03:40:00,249,0.0,0.0
2023-07-04 03:40:00,250,0.0,0.0
2023-07-04 03:40:00,251,0.0,0.0
2023-07-04 03:40:00,252,0.0,0.0
2023-07-04 03:40:00,253,0.0,0.0
2023-07-04 03:40:00,254,0.0,0.0
2023-07-04 03:40:00,255,244.0,167.0
2023-07-04 03:40:00,256,244.0,167.0
2023-07-04 03:40:00,257,259.0,216.0
2023-07-04 03:40:00,258,247.5,165.0
2023-07-04 03:40:00,259,247.5,165.0
2023-07-04 03:40:00,260,249.0,212.0
2023-07-04 03:40:00,264,0.0,0.0
2023-07-04 03:40:00,265,10.0,5.000229
2023-07-04 03:40:00,266,300.0,230.0
2023-07-04 03:40:00,267,0.0,0.0
2023-07-04 03:40:00,268,0.0,0.0
2023-07-04 03:40:00,269,0.0,0.0
2023-07-04 03:40:00,270,0.0,0.0
2023-07-04 03:40:00,271,0.0,0.0
2023-07-04 03:40:00,272,0.0,0.0
2023-07-04 03:40:00,273,0.0,0.0
2023-07-04 03:40:00,274,0.0,0.0
2023-07-04 03:40:00,275,0.0,0.0
2023-07-04 03:40:00,276,0.0,0.0
2023-07-04 03:40:00,277,0.0,0.0
2023-07-04 03:40:00,278,0.0,0.0
2023-07-04 03:40:00,279,0.0,0.0
2023-07-04 03:40:00,280,0.0,0.0
2023-07-04 03:40:00,281,0.0,0.0
2023-07-04 03:40:00,282,0.0,0.0
2023-07-04 03:40:00,283,172.0,100.0
2023-07-04 03:40:00,284,0.0,0.0
2023-07-04 03:40:00,285,0.0,0.0
2023-07-04 03:40:00,286,0.0,0.0
2023-07-04 03:40:00,287,161.0,100.0
2023-07-04 03:40:00,288,76.0,50.0
2023-07-04 03:40:00,289,0.0,0.0
2023-07-04 03:40:00,290,0.0,0.0
2023-07-04 03:40:00,291,0.0,0.0
2023-07-04 03:40:00,292,0.0,0.0
2023-07-04 03:40:00,293,0.0,0.0
2023-07-04 03:40:00,294,0.0,0.0
2023-07-04 03:40:00,299,0.0,0.0
2023-07-04 03:40:00,300,0.0,0.0
2023-07-04 03:40:00,301,0.0,0.0
2023-07-04 03:40:00,302,0.0,0.0
2023-07-04 03:40:00,303,0.0,0.0
2023-07-04 03:40:00,304,0.0,0.0
2023-07-04 03:40:00,305,310.966248,215.001404
2023-07-04 03:40:00,306,353.0,286.0
2023-07-04 03:40:00,307,296.862854,200.004578
2023-07-04 03:40:00,308,0.0,0.0
2023-07-04 03:40:00,309,0.0,0.0
2023-07-04 03:40:00,310,0.0,0.0
2023-07-04 03:40:00,311,0.0,0.0
2023-07-04 03:40:00,312,0.0,0.0
2023-07-04 03:40:00,313,0.0,0.0
2023-07-04 03:40:00,314,0.0,0.0
2023-07-04 03:40:00,315,0.0,0.0
2023-07-04 03:40:00,316,0.0,0.0
2023-07-04 03:40:00,317,0.0,0.0
2023-07-04 03:40:00,318,0.0,0.0
2023-07-04 03:40:00,319,0.0,0.0
2023-07-04 03:40:00,320,0.0,0.0
2023-07-04 03:40:00,321,0.0,0.0
2023-07-04 03:40:00,322,0.0,0.0
2023-07-04 03:40:00,323,0.0,0.0
2023-07-04 03:40:00,324,0.0,0.0
2023-07-04 03:40:00,325,0.0,0.0
2023-07-04 03:40:00,326,0.0,0.0
2023-07-04 03:40:00,327,0.0,0.0
2023-07-04 03:40:00,328,0.0,0.0
2023-07-04 03:40:00,329,0.0,0.0
2023-07-04 03:40:00,330,0.0,0.0
2023-07-04 03:40:00,331,815.968628,644.627686
2023-07-04 03:40:00,332,813.0,645.706421
2023-07-04 03:40:00,333,0.0,0.0
2023-07-04 03:40:00,334,0.0,0.0
2023-07-04 03:40:00,335,0.0,0.0
2023-07-04 03:40:00,336,0.0,0.0
2023-07-04 03:40:00,337,0.0,0.0
2023-07-04 03:40:00,338,0.0,0.0
2023-07-04 03:40:00,339,0.0,0.0
2023-07-04 03:40:00,340,818.0,673.224854
2023-07-04 03:40:00,341,817.0,675.796997
2023-07-04 03:40:00,342,166.0,135.0
2023-07-04 03:40:00,343,0.0,0.0
2023-07-04 03:40:00,344,100.0,59.997864
2023-07-04 03:40:00,345,0.0,0.0
2023-07-04 03:40:00,346,0.0,0.0
2023-07-04 03:40:00,347,0.0,0.0
2023-07-04 03:40:00,348,0.0,0.0
2023-07-04 03:40:00,349,0.0,0.0
2023-07-04 03:40:00,350,0.0,0.0
2023-07-04 03:40:00,351,0.0,0.0
2023-07-04 03:40:00,352,0.0,0.0
2023-07-04 03:40:00,353,0.0,0.0
2023-07-04 03:40:00,354,0.0,0.0
2023-07-04 03:40:00,355,0.0,0.0
2023-07-04 03:40:00,356,12.5,10.0
2023-07-04 03:40:00,357,0.0,0.0
2023-07-04 03:40:00,358,20.0,10.000153
2023-07-04 03:40:00,359,20.0,10.000153
2023-07-04 03:40:00,360,20.5,7.0
2023-07-04 03:40:00,361,0.0,0.0
2023-07-04 03:40:00,362,0.0,0.0
2023-07-04 03:40:00,363,20.5,10.0
2023-07-04 03:40:00,364,705.234863,665.0
2023-07-04 03:40:00,365,0.0,0.0
2023-07-04 03:40:00,366,378.487396,359.922974
2023-07-04 03:40:00,367,379.159668,359.922974
2023-07-04 03:40:00,368,0.0,0.0
2023-07-04 03:40:00,369,0.0,0.0
2023-07-04 03:40:00,370,0.0,0.0
2023-07-04 03:40:00,371,0.0,0.0
2023-07-04 03:40:00,372,0.0,0.0
2023-07-04 03:40:00,373,0.0,0.0
2023-07-04 03:40:00,374,0.0,0.0
2023-07-04 03:40:00,375,0.0,0.0
2023-07-04 03:40:00,376,0.0,0.0
2023-07-04 03:40:00,377,0.0,0.0
2023-07-04 03:40:00,378,0.0,0.0
2023-07-04 03:40:00,379,0.0,0.0
2023-07-04 03:40:00,380,0.0,0.0
2023-07-04 03:40:00,381,0.0,0.0
2023-07-04 03:40:00,382,0.0,0.0
2023-07-04 03:40:00,383,0.0,0.0
2023-07-04 03:40:00,384,0.0,0.0
2023-07-04 03:40:00,385,0.0,0.0
2023-07-04 03:40:00,386,0.0,0.0
2023-07-04 03:40:00,387,0.0,0.0
2023-07-04 03:40:00,388,0.0,0.0
2023-07-04 03:40:00,389,0.0,0.0
2023-07-04 03:40:00,390,0.0,0.0
2023-07-04 03:40:00,419,0.0,0.0
2023-07-04 03:40:00,420,0.0,0.0
2023-07-04 03:40:00,421,0.0,0.0
2023-07-04 03:40:00,422,256.0,180.0
2023-07-04 03:40:00,423,256.0,180.0
2023-07-04 03:40:00,432,292.0,216.0
2023-07-04 03:40:00,433,374.580017,254.0
2023-07-04 03:40:00,434,272.0,180.013397
2023-07-04 03:40:00,435,272.0,180.013397
2023-07-04 03:40:00,436,275.0,180.013397
2023-07-04 03:40:00,437,275.0,180.013397
2023-07-04 03:40:00,438,276.0,208.0
2023-07-04 03:40:00,439,278.0,208.0
2023-07-04 03:40:00,440,161.5,120.0
2023-07-04 03:40:00,441,161.5,120.0
2023-07-04 03:40:00,442,175.0,120.0
2023-07-04 03:40:00,443,0.0,0.0
2023-07-04 03:40:00,444,0.0,0.0
2023-07-04 03:40:00,450,223.0,130.414734
2023-07-04 03:40:00,451,133.0,85.0
2023-07-04 03:40:00,452,243.0,130.124817
2023-07-04 03:40:00,453,133.0,85.0
2023-07-04 03:40:00,459,0.0,0.0
2023-07-04 03:40:00,467,0.0,0.0
2023-07-04 03:40:00,468,0.0,0.0
2023-07-04 03:40:00,469,0.0,0.0
2023-07-04 03:40:00,471,4.447452,0.0
2023-07-04 03:40:00,472,236.0,180.0
2023-07-04 03:40:00,473,121.0,90.0
2023-07-04 03:40:00,474,238.0,180.0
2023-07-04 03:40:00,475,116.0,90.0
2023-07-04 03:40:00,477,0.0,0.0
2023-07-04 03:40:00,478,0.0,0.0
2023-07-04 03:40:00,479,0.0,0.0
2023-07-04 03:40:00,480,0.0,0.0
2023-07-04 03:40:00,481,0.0,0.0
2023-07-04 03:40:00,482,0.0,0.0
2023-07-04 03:40:00,485,0.0,0.0
2023-07-04 03:40:00,486,0.0,0.0
2023-07-04 03:40:00,487,0.0,0.0
2023-07-04 03:40:00,488,0.0,0.0
2023-07-04 03:40:00,489,998.0,795.0
2023-07-04 03:40:00,490,1000.0,795.0
2023-07-04 03:40:00,491,969.0,791.0
2023-07-04 03:40:00,492,968.0,786.0
2023-07-04 03:40:00,493,994.0,795.0
2023-07-04 03:40:00,494,992.0,795.0
2023-07-04 03:40:00,495,300.0,200.0
2023-07-04 03:40:00,496,300.0,200.0
2023-07-04 03:40:00,497,0.0,0.0
2023-07-04 03:40:00,498,0.0,0.0
2023-07-04 03:40:00,499,0.0,0.0
2023-07-04 03:40:00,501,284.5,158.003479
2023-07-04 03:40:00,502,158.0,158.0
2023-07-04 03:40:00,503,288.0,200.0
2023-07-04 03:40:00,507,0.0,0.0
2023-07-04 03:40:00,508,0.0,0.0
2023-07-04 03:40:00,511,0.0,0.0
2023-07-04 03:40:00,512,0.0,0.0
2023-07-04 03:40:00,513,328.0,150.0
2023-07-04 03:40:00,514,141.0,120.0
2023-07-04 03:40:00,516,850.012939,749.988525
2023-07-04 03:40:00,521,939.0,766.861145
2023-07-04 03:40:00,522,939.0,760.887207
2023-07-04 03:40:00,523,0.0,0.0
2023-07-04 03:40:00,524,0.0,0.0
2023-07-04 03:40:00,525,0.0,0.0
2023-07-04 03:40:00,526,259.0,131.0
2023-07-04 03:40:00,527,1357.0,1058.099976
2023-07-04 03:40:00,528,131.0,131.0
2023-07-04 03:40:00,529,707.269226,577.0
2023-07-04 03:40:00,530,716.826904,577.0
2023-07-04 03:40:00,533,0.0,0.0
2023-07-04 03:40:00,534,0.0,0.0
2023-07-04 03:40:00,535,0.0,0.0
2023-07-04 03:40:00,536,0.0,0.0
2023-07-04 03:40:00,537,0.0,0.0
2023-07-04 03:40:00,538,0.0,0.0
2023-07-04 03:40:00,539,335.0,168.0
2023-07-04 03:40:00,540,164.0,84.0
2023-07-04 03:40:00,541,0.0,0.0
2023-07-04 03:40:00,542,0.0,0.0
2023-07-04 03:40:00,544,0.0,0.0
2023-07-04 03:40:00,545,1012.0,795.0
2023-07-04 03:40:00,546,350.0,200.0
2023-07-04 03:40:00,547,385.0,200.0
2023-07-04 03:40:00,548,326.0,252.0
2023-07-04 03:40:00,549,0.0,0.0
2023-07-04 03:40:00,550,0.0,0.0
2023-07-04 03:40:00,552,0.0,0.0
2023-07-04 03:40:00,553,0.0,0.0
2023-07-04 03:45:00,1,0.0,0.0
2023-07-04 03:45:00,2,0.0,0.0
2023-07-04 03:45:00,3,418.181244,364.991486
2023-07-04 03:45:00,4,417.930115,364.991486
2023-07-04 03:45:00,5,416.345581,364.991486
2023-07-04 03:45:00,6,416.110443,364.991486
2023-07-04 03:45:00,7,420.562469,364.991486
2023-07-04 03:45:00,8,415.198517,364.991486
2023-07-04 03:45:00,9,441.044464,364.892242
2023-07-04 03:45:00,10,437.662476,364.371613
2023-07-04 03:45:00,11,350.0,200.0
2023-07-04 03:45:00,12,350.0,200.0
2023-07-04 03:45:00,15,419.817169,395.030029
2023-07-04 03:45:00,16,423.931915,396.060059
2023-07-04 03:45:00,17,462.022919,422.022919
2023-07-04 03:45:00,18,459.883575,419.883575
2023-07-04 03:45:00,27,615.0,615.0
2023-07-04 03:45:00,28,612.0,612.0
2023-07-04 03:45:00,29,612.0,612.0
2023-07-04 03:45:00,33,0.0,0.0
2023-07-04 03:45:00,36,1000.0,795.0
2023-07-04 03:45:00,37,993.0,795.0
2023-07-04 03:45:00,43,0.0,0.0
2023-07-04 03:45:00,46,506.0,446.170471
2023-07-04 03:45:00,47,451.497284,409.996735
2023-07-04 03:45:00,48,430.292572,409.897614
2023-07-04 03:45:00,49,441.210114,410.046295
2023-07-04 03:45:00,50,463.0,371.229004
2023-07-04 03:45:00,51,463.0,405.012726
2023-07-04 03:45:00,52,0.0,0.0
2023-07-04 03:45:00,53,0.0,0.0
2023-07-04 03:45:00,54,0.0,0.0
2023-07-04 03:45:00,55,0.0,0.0
2023-07-04 03:45:00,56,0.0,0.0
2023-07-04 03:45:00,57,0.0,0.0
2023-07-04 03:45:00,58,0.0,0.0
2023-07-04 03:45:00,59,0.0,0.0
2023-07-04 03:45:00,60,0.0,0.0
2023-07-04 03:45:00,61,463.0,392.02005
2023-07-04 03:45:00,62,0.0,0.0
2023-07-04 03:45:00,63,0.0,0.0
2023-07-04 03:45:00,64,375.25,299.194702
2023-07-04 03:45:00,65,468.0,280.0
2023-07-04 03:45:00,66,376.040009,337.913971
2023-07-04 03:45:00,67,376.829987,355.792023
2023-07-04 03:45:00,68,0.0,0.0
2023-07-04 03:45:00,69,775.352966,670.163574
2023-07-04 03:45:00,70,773.770569,670.621338
2023-07-04 03:45:00,71,0.0,0.0
2023-07-04 03:45:00,72,0.0,0.0
2023-07-04 03:45:00,73,0.0,0.0
2023-07-04 03:45:00,74,0.0,0.0
2023-07-04 03:45:00,75,0.0,0.0
2023-07-04 03:45:00,76,0.0,0.0
2023-07-04 03:45:00,77,0.0,0.0
2023-07-04 03:45:00,78,0.0,0.0
2023-07-04 03:45:00,79,0.0,0.0
2023-07-04 03:45:00,80,0.0,0.0
2023-07-04 03:45:00,83,364.040009,340.401459
2023-07-04 03:45:00,84,367.079987,344.569794
2023-07-04 03:45:00,85,363.279999,320.0
2023-07-04 03:45:00,86,362.519989,329.757294
2023-07-04 03:45:00,87,340.103729,329.60849
2023-07-04 03:45:00,88,363.279999,329.757294
2023-07-04 03:45:00,89,364.799988,310.018097
2023-07-04 03:45:00,90,362.519989,320.011017
2023-07-04 03:45:00,91,779.342712,750.0
2023-07-04 03:45:00,92,829.155029,635.0
2023-07-04 03:45:00,95,0.0,0.0
2023-07-04 03:45:00,96,0.0,0.0
2023-07-04 03:45:00,97,0.0,0.0
2023-07-04 03:45:00,98,0.0,0.0
2023-07-04 03:45:00,99,340.680725,249.0
2023-07-04 03:45:00,100,0.0,0.0
2023-07-04 03:45:00,101,0.0,0.0
2023-07-04 03:45:00,102,0.0,0.0
2023-07-04 03:45:00,103,0.0,0.0
2023-07-04 03:45:00,104,0.0,0.0
2023-07-04 03:45:00,105,0.0,0.0
2023-07-04 03:45:00,106,0.0,0.0
2023-07-04 03:45:00,107,0.0,0.0
2023-07-04 03:45:00,108,0.0,0.0
2023-07-04 03:45:00,112,0.0,0.0
2023-07-04 03:45:00,113,40.0,30.0
2023-07-04 03:45:00,114,10.0,10.0
2023-07-04 03:45:00,115,921.0,766.3172
2023-07-04 03:45:00,116,917.99292,761.224976
2023-07-04 03:45:00,117,100.0,60.000153
2023-07-04 03:45:00,118,100.0,60.000153
2023-07-04 03:45:00,119,0.0,0.0
2023-07-04 03:45:00,120,0.0,0.0
2023-07-04 03:45:00,126,0.0,0.0
2023-07-04 03:45:00,127,0.0,0.0
2023-07-04 03:45:00,128,996.0,750.0
2023-07-04 03:45:00,129,993.0,750.0
2023-07-04 03:45:00,130,0.0,0.0
2023-07-04 03:45:00,131,986.0,718.0
2023-07-04 03:45:00,132,946.0,758.0
2023-07-04 03:45:00,133,967.0,755.0
2023-07-04 03:45:00,134,175.0,175.0
2023-07-04 03:45:00,135,291.0,233.278351
2023-07-04 03:45:00,136,159.5,109.996994
2023-07-04 03:45:00,137,159.5,109.996994
2023-07-04 03:45:00,138,183.0,122.0
2023-07-04 03:45:00,139,0.0,0.0
2023-07-04 03:45:00,140,0.0,0.0
2023-07-04 03:45:00,141,0.0,0.0
2023-07-04 03:45:00,142,165.5,88.0
2023-07-04 03:45:00,143,165.5,89.143059
2023-07-04 03:45:00,144,183.0,104.0
2023-07-04 03:45:00,145,164.5,88.436272
2023-07-04 03:45:00,146,164.5,88.436272
2023-07-04 03:45:00,147,176.0,104.0
2023-07-04 03:45:00,150,0.0,0.0
2023-07-04 03:45:00,151,0.0,0.0
2023-07-04 03:45:00,152,0.0,0.0
2023-07-04 03:45:00,153,0.0,0.0
2023-07-04 03:45:00,154,0.0,0.0
2023-07-04 03:45:00,155,0.0,0.0
2023-07-04 03:45:00,156,389.999847,350.0
2023-07-04 03:45:00,158,0.0,0.0
2023-07-04 03:45:00,159,0.0,0.0
2023-07-04 03:45:00,160,0.0,0.0
2023-07-04 03:45:00,161,300.0,220.0
2023-07-04 03:45:00,162,300.0,220.0
2023-07-04 03:45:00,166,0.0,0.0
2023-07-04 03:45:00,167,0.0,0.0
2023-07-04 03:45:00,168,0.0,0.0
2023-07-04 03:45:00,169,0.0,0.0
2023-07-04 03:45:00,170,0.0,0.0
2023-07-04 03:45:00,171,0.0,0.0
2023-07-04 03:45:00,172,0.0,0.0
2023-07-04 03:45:00,173,0.0,0.0
2023-07-04 03:45:00,174,0.0,0.0
2023-07-04 03:45:00,175,0.0,0.0
2023-07-04 03:45:00,176,286.160614,153.710236
2023-07-04 03:45:00,177,148.0,107.0
2023-07-04 03:45:00,178,0.0,0.0
2023-07-04 03:45:00,179,0.0,0.0
2023-07-04 03:45:00,180,0.0,0.0
2023-07-04 03:45:00,181,0.0,0.0
2023-07-04 03:45:00,182,0.0,0.0
2023-07-04 03:45:00,183,0.0,0.0
2023-07-04 03:45:00,184,0.0,0.0
2023-07-04 03:45:00,185,0.0,0.0
2023-07-04 03:45:00,186,0.0,0.0
2023-07-04 03:45:00,187,0.0,0.0
2023-07-04 03:45:00,188,0.0,0.0
2023-07-04 03:45:00,189,0.0,0.0
2023-07-04 03:45:00,190,999.0,795.0
2023-07-04 03:45:00,191,999.0,795.0
2023-07-04 03:45:00,193,0.0,0.0
2023-07-04 03:45:00,194,0.0,0.0
2023-07-04 03:45:00,195,26.01713,10.0
2023-07-04 03:45:00,196,0.0,0.0
2023-07-04 03:45:00,197,200.0,120.0
2023-07-04 03:45:00,198,200.0,120.0
2023-07-04 03:45:00,200,0.0,0.0
2023-07-04 03:45:00,207,0.0,0.0
2023-07-04 03:45:00,208,0.0,0.0
2023-07-04 03:45:00,209,0.0,0.0
2023-07-04 03:45:00,210,0.0,0.0
2023-07-04 03:45:00,211,0.0,0.0
2023-07-04 03:45:00,212,0.0,0.0
2023-07-04 03:45:00,213,0.0,0.0
2023-07-04 03:45:00,214,0.0,0.0
2023-07-04 03:45:00,215,0.0,0.0
2023-07-04 03:45:00,216,0.0,0.0
2023-07-04 03:45:00,217,23.0,20.99826
2023-07-04 03:45:00,218,23.0,20.99826
2023-07-04 03:45:00,219,23.0,20.99826
2023-07-04 03:45:00,220,23.0,20.99826
2023-07-04 03:45:00,231,0.0,0.0
2023-07-04 03:45:00,232,0.0,0.0
2023-07-04 03:45:00,233,0.0,0.0
2023-07-04 03:45:00,234,0.0,0.0
2023-07-04 03:45:00,237,0.0,0.0
2023-07-04 03:45:00,238,0.0,0.0
2023-07-04 03:45:00,240,280.0,200.0
2023-07-04 03:45:00,241,142.0,100.0
2023-07-04 03:45:00,242,0.0,0.0
2023-07-04 03:45:00,243,0.0,0.0
2023-07-04 03:45:00,244,0.0,0.0
2023-07-04 03:45:00,247,0.0,0.0
2023-07-04 03:45:00,248,0.0,0.0
2023-07-04 03:45:00,249,0.0,0.0
2023-07-04 03:45:00,250,0.0,0.0
2023-07-04 03:45:00,251,0.0,0.0
2023-07-04 03:45:00,252,0.0,0.0
2023-07-04 03:45:00,253,0.0,0.0
2023-07-04 03:45:00,254,0.0,0.0
2023-07-04 03:45:00,255,244.0,167.0
2023-07-04 03:45:00,256,244.0,167.0
2023-07-04 03:45:00,257,259.0,216.0
2023-07-04 03:45:00,258,247.5,165.0
2023-07-04 03:45:00,259,247.5,165.0
2023-07-04 03:45:00,260,249.0,212.0
2023-07-04 03:45:00,264,0.0,0.0
2023-07-04 03:45:00,265,10.0,5.000229
2023-07-04 03:45:00,266,300.0,230.0
2023-07-04 03:45:00,267,0.0,0.0
2023-07-04 03:45:00,268,0.0,0.0
2023-07-04 03:45:00,269,0.0,0.0
2023-07-04 03:45:00,270,0.0,0.0
2023-07-04 03:45:00,271,0.0,0.0
2023-07-04 03:45:00,272,0.0,0.0
2023-07-04 03:45:00,273,0.0,0.0
2023-07-04 03:45:00,274,0.0,0.0
2023-07-04 03:45:00,275,0.0,0.0
2023-07-04 03:45:00,276,0.0,0.0
2023-07-04 03:45:00,277,0.0,0.0
2023-07-04 03:45:00,278,0.0,0.0
2023-07-04 03:45:00,279,0.0,0.0
2023-07-04 03:45:00,280,0.0,0.0
2023-07-04 03:45:00,281,0.0,0.0
2023-07-04 03:45:00,282,0.0,0.0
2023-07-04 03:45:00,283,0.0,0.0
2023-07-04 03:45:00,284,0.0,0.0
2023-07-04 03:45:00,285,0.0,0.0
2023-07-04 03:45:00,286,0.0,0.0
2023-07-04 03:45:00,287,161.0,100.0
2023-07-04 03:45:00,288,76.0,50.0
2023-07-04 03:45:00,289,0.0,0.0
2023-07-04 03:45:00,290,0.0,0.0
2023-07-04 03:45:00,291,0.0,0.0
2023-07-04 03:45:00,292,0.0,0.0
2023-07-04 03:45:00,293,0.0,0.0
2023-07-04 03:45:00,294,0.0,0.0
2023-07-04 03:45:00,299,0.0,0.0
2023-07-04 03:45:00,300,0.0,0.0
2023-07-04 03:45:00,301,0.0,0.0
2023-07-04 03:45:00,302,0.0,0.0
2023-07-04 03:45:00,303,0.0,0.0
2023-07-04 03:45:00,304,0.0,0.0
2023-07-04 03:45:00,305,317.227264,215.001404
2023-07-04 03:45:00,306,353.0,286.0
2023-07-04 03:45:00,307,303.972748,200.004578
2023-07-04 03:45:00,308,0.0,0.0
2023-07-04 03:45:00,309,0.0,0.0
2023-07-04 03:45:00,310,0.0,0.0
2023-07-04 03:45:00,311,0.0,0.0
2023-07-04 03:45:00,312,0.0,0.0
2023-07-04 03:45:00,313,0.0,0.0
2023-07-04 03:45:00,314,0.0,0.0
2023-07-04 03:45:00,315,0.0,0.0
2023-07-04 03:45:00,316,0.0,0.0
2023-07-04 03:45:00,317,0.0,0.0
2023-07-04 03:45:00,318,0.0,0.0
2023-07-04 03:45:00,319,0.0,0.0
2023-07-04 03:45:00,320,0.0,0.0
2023-07-04 03:45:00,321,0.0,0.0
2023-07-04 03:45:00,322,0.0,0.0
2023-07-04 03:45:00,323,0.0,0.0
2023-07-04 03:45:00,324,0.0,0.0
2023-07-04 03:45:00,325,0.0,0.0
2023-07-04 03:45:00,326,0.0,0.0
2023-07-04 03:45:00,327,0.0,0.0
2023-07-04 03:45:00,328,0.0,0.0
2023-07-04 03:45:00,329,0.0,0.0
2023-07-04 03:45:00,330,0.0,0.0
2023-07-04 03:45:00,331,805.375977,644.669189
2023-07-04 03:45:00,332,813.0,645.830933
2023-07-04 03:45:00,333,0.0,0.0
2023-07-04 03:45:00,334,0.0,0.0
2023-07-04 03:45:00,335,0.0,0.0
2023-07-04 03:45:00,336,0.0,0.0
2023-07-04 03:45:00,337,0.0,0.0
2023-07-04 03:45:00,338,0.0,0.0
2023-07-04 03:45:00,339,0.0,0.0
2023-07-04 03:45:00,340,818.0,672.892944
2023-07-04 03:45:00,341,817.0,675.589478
2023-07-04 03:45:00,342,166.0,135.0
2023-07-04 03:45:00,343,0.0,0.0
2023-07-04 03:45:00,344,100.0,59.997864
2023-07-04 03:45:00,345,0.0,0.0
2023-07-04 03:45:00,346,0.0,0.0
2023-07-04 03:45:00,347,0.0,0.0
2023-07-04 03:45:00,348,0.0,0.0
2023-07-04 03:45:00,349,0.0,0.0
2023-07-04 03:45:00,350,0.0,0.0
2023-07-04 03:45:00,351,0.0,0.0
2023-07-04 03:45:00,352,0.0,0.0
2023-07-04 03:45:00,353,0.0,0.0
2023-07-04 03:45:00,354,0.0,0.0
2023-07-04 03:45:00,355,0.0,0.0
2023-07-04 03:45:00,356,12.5,10.0
2023-07-04 03:45:00,357,0.0,0.0
2023-07-04 03:45:00,358,20.0,10.000153
2023-07-04 03:45:00,359,20.0,10.000153
2023-07-04 03:45:00,360,20.5,7.0
2023-07-04 03:45:00,361,0.0,0.0
2023-07-04 03:45:00,362,0.0,0.0
2023-07-04 03:45:00,363,20.5,10.0
2023-07-04 03:45:00,364,705.234863,665.0
2023-07-04 03:45:00,365,0.0,0.0
2023-07-04 03:45:00,366,378.487396,359.922974
2023-07-04 03:45:00,367,379.159668,359.922974
2023-07-04 03:45:00,368,0.0,0.0
2023-07-04 03:45:00,369,0.0,0.0
2023-07-04 03:45:00,370,0.0,0.0
2023-07-04 03:45:00,371,0.0,0.0
2023-07-04 03:45:00,372,0.0,0.0
2023-07-04 03:45:00,373,0.0,0.0
2023-07-04 03:45:00,374,0.0,0.0
2023-07-04 03:45:00,375,0.0,0.0
2023-07-04 03:45:00,376,0.0,0.0
2023-07-04 03:45:00,377,0.0,0.0
2023-07-04 03:45:00,378,0.0,0.0
2023-07-04 03:45:00,379,0.0,0.0
2023-07-04 03:45:00,380,0.0,0.0
2023-07-04 03:45:00,381,0.0,0.0
2023-07-04 03:45:00,382,0.0,0.0
2023-07-04 03:45:00,383,0.0,0.0
2023-07-04 03:45:00,384,0.0,0.0
2023-07-04 03:45:00,385,0.0,0.0
2023-07-04 03:45:00,386,0.0,0.0
2023-07-04 03:45:00,387,0.0,0.0
2023-07-04 03:45:00,388,0.0,0.0
2023-07-04 03:45:00,389,0.0,0.0
2023-07-04 03:45:00,390,0.0,0.0
2023-07-04 03:45:00,419,0.0,0.0
2023-07-04 03:45:00,420,0.0,0.0
2023-07-04 03:45:00,421,0.0,0.0
2023-07-04 03:45:00,422,256.0,180.0
2023-07-04 03:45:00,423,256.0,180.0
2023-07-04 03:45:00,432,292.0,216.0
2023-07-04 03:45:00,433,375.00174,254.0
2023-07-04 03:45:00,434,272.0,180.013397
2023-07-04 03:45:00,435,272.0,180.013397
2023-07-04 03:45:00,436,275.0,180.013397
2023-07-04 03:45:00,437,275.0,180.013397
2023-07-04 03:45:00,438,276.0,208.0
2023-07-04 03:45:00,439,278.0,208.0
2023-07-04 03:45:00,440,161.5,120.0
2023-07-04 03:45:00,441,161.5,120.0
2023-07-04 03:45:00,442,175.0,120.0
2023-07-04 03:45:00,443,0.0,0.0
2023-07-04 03:45:00,444,0.0,0.0
2023-07-04 03:45:00,450,223.0,130.414734
2023-07-04 03:45:00,451,133.0,85.0
2023-07-04 03:45:00,452,243.0,130.124817
2023-07-04 03:45:00,453,133.0,85.0
2023-07-04 03:45:00,459,0.0,0.0
2023-07-04 03:45:00,467,0.0,0.0
2023-07-04 03:45:00,468,0.0,0.0
2023-07-04 03:45:00,469,0.0,0.0
2023-07-04 03:45:00,471,4.274063,0.0
2023-07-04 03:45:00,472,236.0,180.0
2023-07-04 03:45:00,473,121.0,90.0
2023-07-04 03:45:00,474,238.0,180.0
2023-07-04 03:45:00,475,116.0,90.0
2023-07-04 03:45:00,477,0.0,0.0
2023-07-04 03:45:00,478,0.0,0.0
2023-07-04 03:45:00,479,0.0,0.0
2023-07-04 03:45:00,480,0.0,0.0
2023-07-04 03:45:00,481,0.0,0.0
2023-07-04 03:45:00,482,0.0,0.0
2023-07-04 03:45:00,485,0.0,0.0
2023-07-04 03:45:00,486,0.0,0.0
2023-07-04 03:45:00,487,0.0,0.0
2023-07-04 03:45:00,488,0.0,0.0
2023-07-04 03:45:00,489,998.0,795.0
2023-07-04 03:45:00,490,1000.0,795.0
2023-07-04 03:45:00,491,969.0,791.0
2023-07-04 03:45:00,492,968.0,786.0
2023-07-04 03:45:00,493,994.0,795.0
2023-07-04 03:45:00,494,992.0,795.0
2023-07-04 03:45:00,495,300.0,200.0
2023-07-04 03:45:00,496,300.0,200.0
2023-07-04 03:45:00,497,0.0,0.0
2023-07-04 03:45:00,498,0.0,0.0
2023-07-04 03:45:00,499,0.0,0.0
2023-07-04 03:45:00,501,284.5,158.003479
2023-07-04 03:45:00,502,158.0,158.0
2023-07-04 03:45:00,503,288.0,200.0
2023-07-04 03:45:00,507,0.0,0.0
2023-07-04 03:45:00,508,0.0,0.0
2023-07-04 03:45:00,511,0.0,0.0
2023-07-04 03:45:00,512,0.0,0.0
2023-07-04 03:45:00,513,328.0,150.0
2023-07-04 03:45:00,514,141.0,120.0
2023-07-04 03:45:00,516,850.012939,749.988525
2023-07-04 03:45:00,521,939.0,776.471008
2023-07-04 03:45:00,522,939.0,754.979309
2023-07-04 03:45:00,523,0.0,0.0
2023-07-04 03:45:00,524,0.0,0.0
2023-07-04 03:45:00,525,0.0,0.0
2023-07-04 03:45:00,526,259.0,131.0
2023-07-04 03:45:00,527,1357.0,1058.099976
2023-07-04 03:45:00,528,131.0,131.0
2023-07-04 03:45:00,529,707.269226,577.0
2023-07-04 03:45:00,530,716.826904,577.0
2023-07-04 03:45:00,533,0.0,0.0
2023-07-04 03:45:00,534,0.0,0.0
2023-07-04 03:45:00,535,0.0,0.0
2023-07-04 03:45:00,536,0.0,0.0
2023-07-04 03:45:00,537,0.0,0.0
2023-07-04 03:45:00,538,0.0,0.0
2023-07-04 03:45:00,539,335.0,168.0
2023-07-04 03:45:00,540,164.0,84.0
2023-07-04 03:45:00,541,0.0,0.0
2023-07-04 03:45:00,542,0.0,0.0
2023-07-04 03:45:00,544,0.0,0.0
2023-07-04 03:45:00,545,1012.0,795.0
2023-07-04 03:45:00,546,350.0,200.0
2023-07-04 03:45:00,547,385.0,200.0
2023-07-04 03:45:00,548,326.0,252.0
2023-07-04 03:45:00,549,0.0,0.0
2023-07-04 03:45:00,550,0.0,0.0
2023-07-04 03:45:00,552,0.0,0.0
2023-07-04 03:45:00,553,0.0,0.0
2023-07-04 03:50:00,1,0.0,0.0
2023-07-04 03:50:00,2,0.0,0.0
2023-07-04 03:50:00,3,402.76889,364.991486
2023-07-04 03:50:00,4,382.749664,364.991486
2023-07-04 03:50:00,5,397.606995,364.991486
2023-07-04 03:50:00,6,402.024261,364.991486
2023-07-04 03:50:00,7,402.630341,364.991486
2023-07-04 03:50:00,8,397.754089,364.991486
2023-07-04 03:50:00,9,426.270477,364.917023
2023-07-04 03:50:00,10,411.511353,364.371613
2023-07-04 03:50:00,11,350.0,200.0
2023-07-04 03:50:00,12,350.0,200.0
2023-07-04 03:50:00,15,427.416199,394.595215
2023-07-04 03:50:00,16,396.334717,396.334717
2023-07-04 03:50:00,17,458.905151,418.905151
2023-07-04 03:50:00,18,461.045746,421.045746
2023-07-04 03:50:00,27,615.0,615.0
2023-07-04 03:50:00,28,612.0,612.0
2023-07-04 03:50:00,29,612.0,612.0
2023-07-04 03:50:00,33,0.0,0.0
2023-07-04 03:50:00,36,1000.0,795.0
2023-07-04 03:50:00,37,993.0,795.0
2023-07-04 03:50:00,43,0.0,0.0
2023-07-04 03:50:00,46,506.0,445.009064
2023-07-04 03:50:00,47,430.877472,409.996735
2023-07-04 03:50:00,48,430.68396,409.897614
2023-07-04 03:50:00,49,440.840027,410.095978
2023-07-04 03:50:00,50,418.669922,367.473572
2023-07-04 03:50:00,51,463.0,411.653564
2023-07-04 03:50:00,52,0.0,0.0
2023-07-04 03:50:00,53,0.0,0.0
2023-07-04 03:50:00,54,0.0,0.0
2023-07-04 03:50:00,55,0.0,0.0
2023-07-04 03:50:00,56,0.0,0.0
2023-07-04 03:50:00,57,0.0,0.0
2023-07-04 03:50:00,58,0.0,0.0
2023-07-04 03:50:00,59,0.0,0.0
2023-07-04 03:50:00,60,0.0,0.0
2023-07-04 03:50:00,61,433.290497,391.562866
2023-07-04 03:50:00,62,0.0,0.0
2023-07-04 03:50:00,63,0.0,0.0
2023-07-04 03:50:00,64,349.913086,297.662292
2023-07-04 03:50:00,65,468.0,280.0
2023-07-04 03:50:00,66,376.040009,337.913971
2023-07-04 03:50:00,67,376.829987,355.792023
2023-07-04 03:50:00,68,0.0,0.0
2023-07-04 03:50:00,69,775.352966,670.163574
2023-07-04 03:50:00,70,773.770569,670.621338
2023-07-04 03:50:00,71,0.0,0.0
2023-07-04 03:50:00,72,0.0,0.0
2023-07-04 03:50:00,73,0.0,0.0
2023-07-04 03:50:00,74,0.0,0.0
2023-07-04 03:50:00,75,0.0,0.0
2023-07-04 03:50:00,76,0.0,0.0
2023-07-04 03:50:00,77,0.0,0.0
2023-07-04 03:50:00,78,0.0,0.0
2023-07-04 03:50:00,79,0.0,0.0
2023-07-04 03:50:00,80,0.0,0.0
2023-07-04 03:50:00,83,356.915436,340.401459
2023-07-04 03:50:00,84,356.471649,344.569794
2023-07-04 03:50:00,85,363.279999,320.0
2023-07-04 03:50:00,86,362.519989,329.782074
2023-07-04 03:50:00,87,340.103729,329.60849
2023-07-04 03:50:00,88,363.279999,329.732513
2023-07-04 03:50:00,89,364.799988,310.018097
2023-07-04 03:50:00,90,362.519989,320.011017
2023-07-04 03:50:00,91,779.342712,750.0
2023-07-04 03:50:00,92,829.155029,635.0
2023-07-04 03:50:00,95,0.0,0.0
2023-07-04 03:50:00,96,0.0,0.0
2023-07-04 03:50:00,97,0.0,0.0
2023-07-04 03:50:00,98,0.0,0.0
2023-07-04 03:50:00,99,346.735992,249.0
2023-07-04 03:50:00,100,0.0,0.0
2023-07-04 03:50:00,101,0.0,0.0
2023-07-04 03:50:00,102,0.0,0.0
2023-07-04 03:50:00,103,0.0,0.0
2023-07-04 03:50:00,104,0.0,0.0
2023-07-04 03:50:00,105,0.0,0.0
2023-07-04 03:50:00,106,0.0,0.0
2023-07-04 03:50:00,107,0.0,0.0
2023-07-04 03:50:00,108,0.0,0.0
2023-07-04 03:50:00,112,0.0,0.0
2023-07-04 03:50:00,113,40.0,30.0
2023-07-04 03:50:00,114,10.0,10.0
2023-07-04 03:50:00,115,891.931885,752.141602
2023-07-04 03:50:00,116,873.063477,750.045654
2023-07-04 03:50:00,117,100.0,60.000153
2023-07-04 03:50:00,118,100.0,60.000153
2023-07-04 03:50:00,119,0.0,0.0
2023-07-04 03:50:00,120,0.0,0.0
2023-07-04 03:50:00,126,0.0,0.0
2023-07-04 03:50:00,127,0.0,0.0
2023-07-04 03:50:00,128,996.0,750.0
2023-07-04 03:50:00,129,993.0,750.0
2023-07-04 03:50:00,130,0.0,0.0
2023-07-04 03:50:00,131,986.0,718.0
2023-07-04 03:50:00,132,946.0,758.0
2023-07-04 03:50:00,133,967.0,755.0
2023-07-04 03:50:00,134,175.0,175.0
2023-07-04 03:50:00,135,291.0,232.467834
2023-07-04 03:50:00,136,159.5,128.459778
2023-07-04 03:50:00,137,159.5,128.459778
2023-07-04 03:50:00,138,183.0,146.074448
2023-07-04 03:50:00,139,0.0,0.0
2023-07-04 03:50:00,140,0.0,0.0
2023-07-04 03:50:00,141,0.0,0.0
2023-07-04 03:50:00,142,165.5,88.0
2023-07-04 03:50:00,143,165.5,89.143059
2023-07-04 03:50:00,144,183.0,104.0
2023-07-04 03:50:00,145,164.5,88.436272
2023-07-04 03:50:00,146,164.5,88.436272
2023-07-04 03:50:00,147,176.0,104.0
2023-07-04 03:50:00,150,0.0,0.0
2023-07-04 03:50:00,151,0.0,0.0
2023-07-04 03:50:00,152,0.0,0.0
2023-07-04 03:50:00,153,0.0,0.0
2023-07-04 03:50:00,154,0.0,0.0
2023-07-04 03:50:00,155,0.0,0.0
2023-07-04 03:50:00,156,389.999847,350.0
2023-07-04 03:50:00,158,0.0,0.0
2023-07-04 03:50:00,159,0.0,0.0
2023-07-04 03:50:00,160,0.0,0.0
2023-07-04 03:50:00,161,300.0,220.0
2023-07-04 03:50:00,162,300.0,220.0
2023-07-04 03:50:00,166,0.0,0.0
2023-07-04 03:50:00,167,0.0,0.0
2023-07-04 03:50:00,168,0.0,0.0
2023-07-04 03:50:00,169,0.0,0.0
2023-07-04 03:50:00,170,0.0,0.0
2023-07-04 03:50:00,171,0.0,0.0
2023-07-04 03:50:00,172,0.0,0.0
2023-07-04 03:50:00,173,0.0,0.0
2023-07-04 03:50:00,174,0.0,0.0
2023-07-04 03:50:00,175,0.0,0.0
2023-07-04 03:50:00,176,286.160614,153.557648
2023-07-04 03:50:00,177,148.0,107.0
2023-07-04 03:50:00,178,0.0,0.0
2023-07-04 03:50:00,179,0.0,0.0
2023-07-04 03:50:00,180,0.0,0.0
2023-07-04 03:50:00,181,0.0,0.0
2023-07-04 03:50:00,182,0.0,0.0
2023-07-04 03:50:00,183,0.0,0.0
2023-07-04 03:50:00,184,0.0,0.0
2023-07-04 03:50:00,185,0.0,0.0
2023-07-04 03:50:00,186,0.0,0.0
2023-07-04 03:50:00,187,0.0,0.0
2023-07-04 03:50:00,188,0.0,0.0
2023-07-04 03:50:00,189,0.0,0.0
2023-07-04 03:50:00,190,999.0,795.0
2023-07-04 03:50:00,191,999.0,795.0
2023-07-04 03:50:00,193,0.0,0.0
2023-07-04 03:50:00,194,0.0,0.0
2023-07-04 03:50:00,195,26.01713,10.0
2023-07-04 03:50:00,196,0.0,0.0
2023-07-04 03:50:00,197,200.0,120.0
2023-07-04 03:50:00,198,200.0,120.0
2023-07-04 03:50:00,200,0.0,0.0
2023-07-04 03:50:00,207,0.0,0.0
2023-07-04 03:50:00,208,0.0,0.0
2023-07-04 03:50:00,209,0.0,0.0
2023-07-04 03:50:00,210,0.0,0.0
2023-07-04 03:50:00,211,0.0,0.0
2023-07-04 03:50:00,212,0.0,0.0
2023-07-04 03:50:00,213,0.0,0.0
2023-07-04 03:50:00,214,0.0,0.0
2023-07-04 03:50:00,215,0.0,0.0
2023-07-04 03:50:00,216,0.0,0.0
2023-07-04 03:50:00,217,23.0,20.99826
2023-07-04 03:50:00,218,23.0,20.99826
2023-07-04 03:50:00,219,23.0,20.99826
2023-07-04 03:50:00,220,23.0,20.99826
2023-07-04 03:50:00,231,0.0,0.0
2023-07-04 03:50:00,232,0.0,0.0
2023-07-04 03:50:00,233,0.0,0.0
2023-07-04 03:50:00,234,0.0,0.0
2023-07-04 03:50:00,237,0.0,0.0
2023-07-04 03:50:00,238,0.0,0.0
2023-07-04 03:50:00,240,280.0,200.0
2023-07-04 03:50:00,241,142.0,100.0
2023-07-04 03:50:00,242,0.0,0.0
2023-07-04 03:50:00,243,0.0,0.0
2023-07-04 03:50:00,244,0.0,0.0
2023-07-04 03:50:00,247,0.0,0.0
2023-07-04 03:50:00,248,0.0,0.0
2023-07-04 03:50:00,249,0.0,0.0
2023-07-04 03:50:00,250,0.0,0.0
2023-07-04 03:50:00,251,0.0,0.0
2023-07-04 03:50:00,252,0.0,0.0
2023-07-04 03:50:00,253,0.0,0.0
2023-07-04 03:50:00,254,0.0,0.0
2023-07-04 03:50:00,255,244.0,167.0
2023-07-04 03:50:00,256,244.0,167.0
2023-07-04 03:50:00,257,259.0,216.0
2023-07-04 03:50:00,258,247.5,165.0
2023-07-04 03:50:00,259,247.5,165.0
2023-07-04 03:50:00,260,249.0,212.0
2023-07-04 03:50:00,264,0.0,0.0
2023-07-04 03:50:00,265,10.0,5.000229
2023-07-04 03:50:00,266,300.0,230.0
2023-07-04 03:50:00,267,0.0,0.0
2023-07-04 03:50:00,268,0.0,0.0
2023-07-04 03:50:00,269,0.0,0.0
2023-07-04 03:50:00,270,0.0,0.0
2023-07-04 03:50:00,271,0.0,0.0
2023-07-04 03:50:00,272,0.0,0.0
2023-07-04 03:50:00,273,0.0,0.0
2023-07-04 03:50:00,274,0.0,0.0
2023-07-04 03:50:00,275,0.0,0.0
2023-07-04 03:50:00,276,0.0,0.0
2023-07-04 03:50:00,277,0.0,0.0
2023-07-04 03:50:00,278,0.0,0.0
2023-07-04 03:50:00,279,0.0,0.0
2023-07-04 03:50:00,280,0.0,0.0
2023-07-04 03:50:00,281,0.0,0.0
2023-07-04 03:50:00,282,0.0,0.0
2023-07-04 03:50:00,283,0.0,0.0
2023-07-04 03:50:00,284,0.0,0.0
2023-07-04 03:50:00,285,0.0,0.0
2023-07-04 03:50:00,286,0.0,0.0
2023-07-04 03:50:00,287,161.0,100.0
2023-07-04 03:50:00,288,76.0,50.0
2023-07-04 03:50:00,289,0.0,0.0
2023-07-04 03:50:00,290,0.0,0.0
2023-07-04 03:50:00,291,0.0,0.0
2023-07-04 03:50:00,292,0.0,0.0
2023-07-04 03:50:00,293,0.0,0.0
2023-07-04 03:50:00,294,0.0,0.0
2023-07-04 03:50:00,299,0.0,0.0
2023-07-04 03:50:00,300,0.0,0.0
2023-07-04 03:50:00,301,0.0,0.0
2023-07-04 03:50:00,302,0.0,0.0
2023-07-04 03:50:00,303,0.0,0.0
2023-07-04 03:50:00,304,0.0,0.0
2023-07-04 03:50:00,305,310.647308,215.001404
2023-07-04 03:50:00,306,353.0,286.0
2023-07-04 03:50:00,307,297.718201,200.004578
2023-07-04 03:50:00,308,0.0,0.0
2023-07-04 03:50:00,309,0.0,0.0
2023-07-04 03:50:00,310,0.0,0.0
2023-07-04 03:50:00,311,0.0,0.0
2023-07-04 03:50:00,312,0.0,0.0
2023-07-04 03:50:00,313,0.0,0.0
2023-07-04 03:50:00,314,0.0,0.0
2023-07-04 03:50:00,315,0.0,0.0
2023-07-04 03:50:00,316,0.0,0.0
2023-07-04 03:50:00,317,0.0,0.0
2023-07-04 03:50:00,318,0.0,0.0
2023-07-04 03:50:00,319,0.0,0.0
2023-07-04 03:50:00,320,0.0,0.0
2023-07-04 03:50:00,321,0.0,0.0
2023-07-04 03:50:00,322,0.0,0.0
2023-07-04 03:50:00,323,0.0,0.0
2023-07-04 03:50:00,324,0.0,0.0
2023-07-04 03:50:00,325,0.0,0.0
2023-07-04 03:50:00,326,0.0,0.0
2023-07-04 03:50:00,327,0.0,0.0
2023-07-04 03:50:00,328,0.0,0.0
2023-07-04 03:50:00,329,0.0,0.0
2023-07-04 03:50:00,330,0.0,0.0
2023-07-04 03:50:00,331,788.752747,644.669189
2023-07-04 03:50:00,332,807.422607,645.706421
2023-07-04 03:50:00,333,0.0,0.0
2023-07-04 03:50:00,334,0.0,0.0
2023-07-04 03:50:00,335,0.0,0.0
2023-07-04 03:50:00,336,0.0,0.0
2023-07-04 03:50:00,337,0.0,0.0
2023-07-04 03:50:00,338,0.0,0.0
2023-07-04 03:50:00,339,0.0,0.0
2023-07-04 03:50:00,340,818.0,673.141846
2023-07-04 03:50:00,341,817.0,675.340576
2023-07-04 03:50:00,342,166.0,135.0
2023-07-04 03:50:00,343,0.0,0.0
2023-07-04 03:50:00,344,100.0,59.997864
2023-07-04 03:50:00,345,0.0,0.0
2023-07-04 03:50:00,346,0.0,0.0
2023-07-04 03:50:00,347,0.0,0.0
2023-07-04 03:50:00,348,0.0,0.0
2023-07-04 03:50:00,349,0.0,0.0
2023-07-04 03:50:00,350,0.0,0.0
2023-07-04 03:50:00,351,0.0,0.0
2023-07-04 03:50:00,352,0.0,0.0
2023-07-04 03:50:00,353,0.0,0.0
2023-07-04 03:50:00,354,0.0,0.0
2023-07-04 03:50:00,355,0.0,0.0
2023-07-04 03:50:00,356,12.5,10.0
2023-07-04 03:50:00,357,0.0,0.0
2023-07-04 03:50:00,358,20.0,10.000153
2023-07-04 03:50:00,359,20.0,10.000153
2023-07-04 03:50:00,360,20.5,7.0
2023-07-04 03:50:00,361,0.0,0.0
2023-07-04 03:50:00,362,0.0,0.0
2023-07-04 03:50:00,363,20.5,10.0
2023-07-04 03:50:00,364,705.234863,665.0
2023-07-04 03:50:00,365,0.0,0.0
2023-07-04 03:50:00,366,378.487396,359.922974
2023-07-04 03:50:00,367,379.159668,359.922974
2023-07-04 03:50:00,368,0.0,0.0
2023-07-04 03:50:00,369,0.0,0.0
2023-07-04 03:50:00,370,0.0,0.0
2023-07-04 03:50:00,371,0.0,0.0
2023-07-04 03:50:00,372,0.0,0.0
2023-07-04 03:50:00,373,0.0,0.0
2023-07-04 03:50:00,374,0.0,0.0
2023-07-04 03:50:00,375,0.0,0.0
2023-07-04 03:50:00,376,0.0,0.0
2023-07-04 03:50:00,377,0.0,0.0
2023-07-04 03:50:00,378,0.0,0.0
2023-07-04 03:50:00,379,0.0,0.0
2023-07-04 03:50:00,380,0.0,0.0
2023-07-04 03:50:00,381,0.0,0.0
2023-07-04 03:50:00,382,0.0,0.0
2023-07-04 03:50:00,383,0.0,0.0
2023-07-04 03:50:00,384,0.0,0.0
2023-07-04 03:50:00,385,0.0,0.0
2023-07-04 03:50:00,386,0.0,0.0
2023-07-04 03:50:00,387,0.0,0.0
2023-07-04 03:50:00,388,0.0,0.0
2023-07-04 03:50:00,389,0.0,0.0
2023-07-04 03:50:00,390,0.0,0.0
2023-07-04 03:50:00,419,0.0,0.0
2023-07-04 03:50:00,420,0.0,0.0
2023-07-04 03:50:00,421,0.0,0.0
2023-07-04 03:50:00,422,256.0,180.0
2023-07-04 03:50:00,423,256.0,180.0
2023-07-04 03:50:00,432,292.0,216.0
2023-07-04 03:50:00,433,375.227417,254.0
2023-07-04 03:50:00,434,272.0,180.013397
2023-07-04 03:50:00,435,272.0,180.013397
2023-07-04 03:50:00,436,275.0,180.013397
2023-07-04 03:50:00,437,275.0,180.013397
2023-07-04 03:50:00,438,276.0,208.0
2023-07-04 03:50:00,439,278.0,208.0
2023-07-04 03:50:00,440,161.5,120.0
2023-07-04 03:50:00,441,161.5,120.0
2023-07-04 03:50:00,442,175.0,120.0
2023-07-04 03:50:00,443,0.0,0.0
2023-07-04 03:50:00,444,0.0,0.0
2023-07-04 03:50:00,450,223.0,130.414734
2023-07-04 03:50:00,451,133.0,85.0
2023-07-04 03:50:00,452,243.0,130.124817
2023-07-04 03:50:00,453,133.0,85.0
2023-07-04 03:50:00,459,0.0,0.0
2023-07-04 03:50:00,467,0.0,0.0
2023-07-04 03:50:00,468,0.0,0.0
2023-07-04 03:50:00,469,0.0,0.0
2023-07-04 03:50:00,471,4.073216,0.0
2023-07-04 03:50:00,472,198.218185,180.0
2023-07-04 03:50:00,473,116.325211,111.715416
2023-07-04 03:50:00,474,238.0,191.279648
2023-07-04 03:50:00,475,116.0,90.0
2023-07-04 03:50:00,477,0.0,0.0
2023-07-04 03:50:00,478,0.0,0.0
2023-07-04 03:50:00,479,0.0,0.0
2023-07-04 03:50:00,480,0.0,0.0
2023-07-04 03:50:00,481,0.0,0.0
2023-07-04 03:50:00,482,0.0,0.0
2023-07-04 03:50:00,485,0.0,0.0
2023-07-04 03:50:00,486,0.0,0.0
2023-07-04 03:50:00,487,0.0,0.0
2023-07-04 03:50:00,488,0.0,0.0
2023-07-04 03:50:00,489,998.0,795.0
2023-07-04 03:50:00,490,1000.0,795.0
2023-07-04 03:50:00,491,969.0,791.0
2023-07-04 03:50:00,492,968.0,786.0
2023-07-04 03:50:00,493,994.0,795.0
2023-07-04 03:50:00,494,992.0,795.0
2023-07-04 03:50:00,495,300.0,200.0
2023-07-04 03:50:00,496,300.0,200.0
2023-07-04 03:50:00,497,0.0,0.0
2023-07-04 03:50:00,498,0.0,0.0
2023-07-04 03:50:00,499,0.0,0.0
2023-07-04 03:50:00,501,284.5,158.003479
2023-07-04 03:50:00,502,158.0,158.0
2023-07-04 03:50:00,503,288.0,200.0
2023-07-04 03:50:00,507,0.0,0.0
2023-07-04 03:50:00,508,0.0,0.0
2023-07-04 03:50:00,511,0.0,0.0
2023-07-04 03:50:00,512,0.0,0.0
2023-07-04 03:50:00,513,328.0,150.0
2023-07-04 03:50:00,514,141.0,120.0
2023-07-04 03:50:00,516,850.012939,749.988525
2023-07-04 03:50:00,521,939.0,764.226624
2023-07-04 03:50:00,522,939.0,746.580017
2023-07-04 03:50:00,523,0.0,0.0
2023-07-04 03:50:00,524,0.0,0.0
2023-07-04 03:50:00,525,0.0,0.0
2023-07-04 03:50:00,526,259.0,131.0
2023-07-04 03:50:00,527,1357.0,1058.099976
2023-07-04 03:50:00,528,131.0,131.0
2023-07-04 03:50:00,529,707.269226,577.0
2023-07-04 03:50:00,530,716.826904,577.0
2023-07-04 03:50:00,533,0.0,0.0
2023-07-04 03:50:00,534,0.0,0.0
2023-07-04 03:50:00,535,0.0,0.0
2023-07-04 03:50:00,536,0.0,0.0
2023-07-04 03:50:00,537,0.0,0.0
2023-07-04 03:50:00,538,0.0,0.0
2023-07-04 03:50:00,539,335.0,168.0
2023-07-04 03:50:00,540,164.0,84.0
2023-07-04 03:50:00,541,0.0,0.0
2023-07-04 03:50:00,542,0.0,0.0
2023-07-04 03:50:00,544,0.0,0.0
2023-07-04 03:50:00,545,1012.0,795.0
2023-07-04 03:50:00,546,350.0,200.0
2023-07-04 03:50:00,547,385.0,200.0
2023-07-04 03:50:00,548,326.0,252.0
2023-07-04 03:50:00,549,0.0,0.0
2023-07-04 03:50:00,550,0.0,0.0
2023-07-04 03:50:00,552,0.0,0.0
2023-07-04 03:50:00,553,0.0,0.0
2023-07-04 03:55:00,1,0.0,0.0
2023-07-04 03:55:00,2,0.0,0.0
2023-07-04 03:55:00,3,420.532196,364.991486
2023-07-04 03:55:00,4,419.591827,364.991486
2023-07-04 03:55:00,5,418.295227,364.991486
2023-07-04 03:55:00,6,416.16687,364.991486
2023-07-04 03:55:00,7,409.287445,364.991486
2023-07-04 03:55:00,8,417.321503,364.991486
2023-07-04 03:55:00,9,441.170166,364.917023
2023-07-04 03:55:00,10,441.809998,364.371613
2023-07-04 03:55:00,11,350.0,200.0
2023-07-04 03:55:00,12,350.0,200.0
2023-07-04 03:55:00,15,425.488342,395.28186
2023-07-04 03:55:00,16,405.525085,396.243164
2023-07-04 03:55:00,17,464.055695,424.055695
2023-07-04 03:55:00,18,460.321167,420.321167
2023-07-04 03:55:00,27,615.0,615.0
2023-07-04 03:55:00,28,612.0,612.0
2023-07-04 03:55:00,29,612.0,612.0
2023-07-04 03:55:00,33,0.0,0.0
2023-07-04 03:55:00,36,1000.0,795.0
2023-07-04 03:55:00,37,993.0,795.0
2023-07-04 03:55:00,43,0.0,0.0
2023-07-04 03:55:00,46,502.22876,445.009064
2023-07-04 03:55:00,47,438.408752,409.996735
2023-07-04 03:55:00,48,452.636017,409.897614
2023-07-04 03:55:00,49,447.959625,410.095978
2023-07-04 03:55:00,50,385.725677,373.969177
2023-07-04 03:55:00,51,463.0,405.012726
2023-07-04 03:55:00,52,0.0,0.0
2023-07-04 03:55:00,53,0.0,0.0
2023-07-04 03:55:00,54,0.0,0.0
2023-07-04 03:55:00,55,0.0,0.0
2023-07-04 03:55:00,56,0.0,0.0
2023-07-04 03:55:00,57,0.0,0.0
2023-07-04 03:55:00,58,0.0,0.0
2023-07-04 03:55:00,59,0.0,0.0
2023-07-04 03:55:00,60,0.0,0.0
2023-07-04 03:55:00,61,406.235596,399.946381
2023-07-04 03:55:00,62,0.0,0.0
2023-07-04 03:55:00,63,0.0,0.0
2023-07-04 03:55:00,64,317.077789,301.202911
2023-07-04 03:55:00,65,468.0,280.0
2023-07-04 03:55:00,66,376.040009,337.913971
2023-07-04 03:55:00,67,376.829987,355.792023
2023-07-04 03:55:00,68,0.0,0.0
2023-07-04 03:55:00,69,775.352966,670.163574
2023-07-04 03:55:00,70,773.770569,670.564209
2023-07-04 03:55:00,71,0.0,0.0
2023-07-04 03:55:00,72,0.0,0.0
2023-07-04 03:55:00,73,0.0,0.0
2023-07-04 03:55:00,74,0.0,0.0
2023-07-04 03:55:00,75,0.0,0.0
2023-07-04 03:55:00,76,0.0,0.0
2023-07-04 03:55:00,77,0.0,0.0
2023-07-04 03:55:00,78,0.0,0.0
2023-07-04 03:55:00,79,0.0,0.0
2023-07-04 03:55:00,80,0.0,0.0
2023-07-04 03:55:00,83,364.040009,340.401459
2023-07-04 03:55:00,84,367.079987,344.569794
2023-07-04 03:55:00,85,363.279999,320.0
2023-07-04 03:55:00,86,362.519989,329.757294
2023-07-04 03:55:00,87,340.103729,329.60849
2023-07-04 03:55:00,88,363.279999,329.757294
2023-07-04 03:55:00,89,364.799988,310.018097
2023-07-04 03:55:00,90,362.519989,320.011017
2023-07-04 03:55:00,91,779.342712,750.0
2023-07-04 03:55:00,92,829.155029,635.0
2023-07-04 03:55:00,95,0.0,0.0
2023-07-04 03:55:00,96,0.0,0.0
2023-07-04 03:55:00,97,0.0,0.0
2023-07-04 03:55:00,98,0.0,0.0
2023-07-04 03:55:00,99,346.38446,249.0
2023-07-04 03:55:00,100,0.0,0.0
2023-07-04 03:55:00,101,0.0,0.0
2023-07-04 03:55:00,102,0.0,0.0
2023-07-04 03:55:00,103,0.0,0.0
2023-07-04 03:55:00,104,0.0,0.0
2023-07-04 03:55:00,105,0.0,0.0
2023-07-04 03:55:00,106,0.0,0.0
2023-07-04 03:55:00,107,0.0,0.0
2023-07-04 03:55:00,108,0.0,0.0
2023-07-04 03:55:00,112,0.0,0.0
2023-07-04 03:55:00,113,40.0,30.0
2023-07-04 03:55:00,114,10.0,10.0
2023-07-04 03:55:00,115,854.98053,806.000793
2023-07-04 03:55:00,116,812.810059,790.27948
2023-07-04 03:55:00,117,100.0,60.000153
2023-07-04 03:55:00,118,100.0,60.000153
2023-07-04 03:55:00,119,0.0,0.0
2023-07-04 03:55:00,120,0.0,0.0
2023-07-04 03:55:00,126,0.0,0.0
2023-07-04 03:55:00,127,0.0,0.0
2023-07-04 03:55:00,128,996.0,750.0
2023-07-04 03:55:00,129,993.0,750.0
2023-07-04 03:55:00,130,0.0,0.0
2023-07-04 03:55:00,131,986.0,718.0
2023-07-04 03:55:00,132,946.0,758.0
2023-07-04 03:55:00,133,967.0,755.0
2023-07-04 03:55:00,134,175.0,175.0
2023-07-04 03:55:00,135,291.0,235.011047
2023-07-04 03:55:00,136,159.5,140.645111
2023-07-04 03:55:00,137,159.5,140.645111
2023-07-04 03:55:00,138,183.0,159.766098
2023-07-04 03:55:00,139,0.0,0.0
2023-07-04 03:55:00,140,0.0,0.0
2023-07-04 03:55:00,141,0.0,0.0
2023-07-04 03:55:00,142,165.5,88.0
2023-07-04 03:55:00,143,165.5,89.143059
2023-07-04 03:55:00,144,183.0,104.0
2023-07-04 03:55:00,145,164.5,88.436272
2023-07-04 03:55:00,146,164.5,88.436272
2023-07-04 03:55:00,147,176.0,104.0
2023-07-04 03:55:00,150,0.0,0.0
2023-07-04 03:55:00,151,0.0,0.0
2023-07-04 03:55:00,152,0.0,0.0
2023-07-04 03:55:00,153,0.0,0.0
2023-07-04 03:55:00,154,0.0,0.0
2023-07-04 03:55:00,155,0.0,0.0
2023-07-04 03:55:00,156,389.999847,350.0
2023-07-04 03:55:00,158,0.0,0.0
2023-07-04 03:55:00,159,0.0,0.0
2023-07-04 03:55:00,160,0.0,0.0
2023-07-04 03:55:00,161,300.0,220.0
2023-07-04 03:55:00,162,300.0,220.0
2023-07-04 03:55:00,166,0.0,0.0
2023-07-04 03:55:00,167,0.0,0.0
2023-07-04 03:55:00,168,0.0,0.0
2023-07-04 03:55:00,169,0.0,0.0
2023-07-04 03:55:00,170,0.0,0.0
2023-07-04 03:55:00,171,0.0,0.0
2023-07-04 03:55:00,172,0.0,0.0
2023-07-04 03:55:00,173,0.0,0.0
2023-07-04 03:55:00,174,0.0,0.0
2023-07-04 03:55:00,175,0.0,0.0
2023-07-04 03:55:00,176,286.160614,153.767487
2023-07-04 03:55:00,177,148.0,107.0
2023-07-04 03:55:00,178,0.0,0.0
2023-07-04 03:55:00,179,0.0,0.0
2023-07-04 03:55:00,180,0.0,0.0
2023-07-04 03:55:00,181,0.0,0.0
2023-07-04 03:55:00,182,0.0,0.0
2023-07-04 03:55:00,183,0.0,0.0
2023-07-04 03:55:00,184,0.0,0.0
2023-07-04 03:55:00,185,0.0,0.0
2023-07-04 03:55:00,186,0.0,0.0
2023-07-04 03:55:00,187,0.0,0.0
2023-07-04 03:55:00,188,0.0,0.0
2023-07-04 03:55:00,189,0.0,0.0
2023-07-04 03:55:00,190,999.0,795.0
2023-07-04 03:55:00,191,999.0,795.0
2023-07-04 03:55:00,193,0.0,0.0
2023-07-04 03:55:00,194,0.0,0.0
2023-07-04 03:55:00,195,26.01713,10.0
2023-07-04 03:55:00,196,0.0,0.0
2023-07-04 03:55:00,197,200.0,120.0
2023-07-04 03:55:00,198,200.0,120.0
2023-07-04 03:55:00,200,0.0,0.0
2023-07-04 03:55:00,207,0.0,0.0
2023-07-04 03:55:00,208,0.0,0.0
2023-07-04 03:55:00,209,0.0,0.0
2023-07-04 03:55:00,210,0.0,0.0
2023-07-04 03:55:00,211,0.0,0.0
2023-07-04 03:55:00,212,0.0,0.0
2023-07-04 03:55:00,213,0.0,0.0
2023-07-04 03:55:00,214,0.0,0.0
2023-07-04 03:55:00,215,0.0,0.0
2023-07-04 03:55:00,216,0.0,0.0
2023-07-04 03:55:00,217,23.0,20.99826
2023-07-04 03:55:00,218,23.0,20.99826
2023-07-04 03:55:00,219,23.0,20.99826
2023-07-04 03:55:00,220,23.0,20.99826
2023-07-04 03:55:00,231,0.0,0.0
2023-07-04 03:55:00,232,0.0,0.0
2023-07-04 03:55:00,233,0.0,0.0
2023-07-04 03:55:00,234,0.0,0.0
2023-07-04 03:55:00,237,0.0,0.0
2023-07-04 03:55:00,238,0.0,0.0
2023-07-04 03:55:00,240,280.0,200.0
2023-07-04 03:55:00,241,142.0,100.0
2023-07-04 03:55:00,242,0.0,0.0
2023-07-04 03:55:00,243,0.0,0.0
2023-07-04 03:55:00,244,0.0,0.0
2023-07-04 03:55:00,247,0.0,0.0
2023-07-04 03:55:00,248,0.0,0.0
2023-07-04 03:55:00,249,0.0,0.0
2023-07-04 03:55:00,250,0.0,0.0
2023-07-04 03:55:00,251,0.0,0.0
2023-07-04 03:55:00,252,0.0,0.0
2023-07-04 03:55:00,253,0.0,0.0
2023-07-04 03:55:00,254,0.0,0.0
2023-07-04 03:55:00,255,244.0,167.0
2023-07-04 03:55:00,256,244.0,167.0
2023-07-04 03:55:00,257,259.0,216.0
2023-07-04 03:55:00,258,247.5,165.0
2023-07-04 03:55:00,259,247.5,165.0
2023-07-04 03:55:00,260,249.0,212.0
2023-07-04 03:55:00,264,0.0,0.0
2023-07-04 03:55:00,265,10.0,5.000229
2023-07-04 03:55:00,266,300.0,230.0
2023-07-04 03:55:00,267,0.0,0.0
2023-07-04 03:55:00,268,0.0,0.0
2023-07-04 03:55:00,269,0.0,0.0
2023-07-04 03:55:00,270,0.0,0.0
2023-07-04 03:55:00,271,0.0,0.0
2023-07-04 03:55:00,272,0.0,0.0
2023-07-04 03:55:00,273,0.0,0.0
2023-07-04 03:55:00,274,0.0,0.0
2023-07-04 03:55:00,275,0.0,0.0
2023-07-04 03:55:00,276,0.0,0.0
2023-07-04 03:55:00,277,0.0,0.0
2023-07-04 03:55:00,278,0.0,0.0
2023-07-04 03:55:00,279,0.0,0.0
2023-07-04 03:55:00,280,0.0,0.0
2023-07-04 03:55:00,281,0.0,0.0
2023-07-04 03:55:00,282,0.0,0.0
2023-07-04 03:55:00,283,0.0,0.0
2023-07-04 03:55:00,284,0.0,0.0
2023-07-04 03:55:00,285,0.0,0.0
2023-07-04 03:55:00,286,0.0,0.0
2023-07-04 03:55:00,287,161.0,100.0
2023-07-04 03:55:00,288,76.0,50.0
2023-07-04 03:55:00,289,0.0,0.0
2023-07-04 03:55:00,290,0.0,0.0
2023-07-04 03:55:00,291,0.0,0.0
2023-07-04 03:55:00,292,0.0,0.0
2023-07-04 03:55:00,293,0.0,0.0
2023-07-04 03:55:00,294,0.0,0.0
2023-07-04 03:55:00,299,0.0,0.0
2023-07-04 03:55:00,300,0.0,0.0
2023-07-04 03:55:00,301,0.0,0.0
2023-07-04 03:55:00,302,0.0,0.0
2023-07-04 03:55:00,303,0.0,0.0
2023-07-04 03:55:00,304,0.0,0.0
2023-07-04 03:55:00,305,310.95459,215.001404
2023-07-04 03:55:00,306,353.0,286.0
2023-07-04 03:55:00,307,296.685028,200.004578
2023-07-04 03:55:00,308,0.0,0.0
2023-07-04 03:55:00,309,0.0,0.0
2023-07-04 03:55:00,310,0.0,0.0
2023-07-04 03:55:00,311,0.0,0.0
2023-07-04 03:55:00,312,0.0,0.0
2023-07-04 03:55:00,313,0.0,0.0
2023-07-04 03:55:00,314,0.0,0.0
2023-07-04 03:55:00,315,0.0,0.0
2023-07-04 03:55:00,316,0.0,0.0
2023-07-04 03:55:00,317,0.0,0.0
2023-07-04 03:55:00,318,0.0,0.0
2023-07-04 03:55:00,319,0.0,0.0
2023-07-04 03:55:00,320,0.0,0.0
2023-07-04 03:55:00,321,0.0,0.0
2023-07-04 03:55:00,322,0.0,0.0
2023-07-04 03:55:00,323,0.0,0.0
2023-07-04 03:55:00,324,0.0,0.0
2023-07-04 03:55:00,325,0.0,0.0
2023-07-04 03:55:00,326,0.0,0.0
2023-07-04 03:55:00,327,0.0,0.0
2023-07-04 03:55:00,328,0.0,0.0
2023-07-04 03:55:00,329,0.0,0.0
2023-07-04 03:55:00,330,0.0,0.0
2023-07-04 03:55:00,331,786.612244,644.627686
2023-07-04 03:55:00,332,801.75885,645.706421
2023-07-04 03:55:00,333,0.0,0.0
2023-07-04 03:55:00,334,0.0,0.0
2023-07-04 03:55:00,335,0.0,0.0
2023-07-04 03:55:00,336,0.0,0.0
2023-07-04 03:55:00,337,0.0,0.0
2023-07-04 03:55:00,338,0.0,0.0
2023-07-04 03:55:00,339,0.0,0.0
2023-07-04 03:55:00,340,818.0,673.847168
2023-07-04 03:55:00,341,817.0,676.2948
2023-07-04 03:55:00,342,166.0,135.0
2023-07-04 03:55:00,343,0.0,0.0
2023-07-04 03:55:00,344,100.0,59.997864
2023-07-04 03:55:00,345,0.0,0.0
2023-07-04 03:55:00,346,0.0,0.0
2023-07-04 03:55:00,347,0.0,0.0
2023-07-04 03:55:00,348,0.0,0.0
2023-07-04 03:55:00,349,0.0,0.0
2023-07-04 03:55:00,350,0.0,0.0
2023-07-04 03:55:00,351,0.0,0.0
2023-07-04 03:55:00,352,0.0,0.0
2023-07-04 03:55:00,353,0.0,0.0
2023-07-04 03:55:00,354,0.0,0.0
2023-07-04 03:55:00,355,0.0,0.0
2023-07-04 03:55:00,356,12.5,10.0
2023-07-04 03:55:00,357,0.0,0.0
2023-07-04 03:55:00,358,20.0,10.000153
2023-07-04 03:55:00,359,20.0,10.000153
2023-07-04 03:55:00,360,20.5,7.0
2023-07-04 03:55:00,361,0.0,0.0
2023-07-04 03:55:00,362,0.0,0.0
2023-07-04 03:55:00,363,20.5,10.0
2023-07-04 03:55:00,364,705.234863,665.0
2023-07-04 03:55:00,365,0.0,0.0
2023-07-04 03:55:00,366,378.487396,359.922974
2023-07-04 03:55:00,367,379.159668,359.922974
2023-07-04 03:55:00,368,0.0,0.0
2023-07-04 03:55:00,369,0.0,0.0
2023-07-04 03:55:00,370,0.0,0.0
2023-07-04 03:55:00,371,0.0,0.0
2023-07-04 03:55:00,372,0.0,0.0
2023-07-04 03:55:00,373,0.0,0.0
2023-07-04 03:55:00,374,0.0,0.0
2023-07-04 03:55:00,375,0.0,0.0
2023-07-04 03:55:00,376,0.0,0.0
2023-07-04 03:55:00,377,0.0,0.0
2023-07-04 03:55:00,378,0.0,0.0
2023-07-04 03:55:00,379,0.0,0.0
2023-07-04 03:55:00,380,0.0,0.0
2023-07-04 03:55:00,381,0.0,0.0
2023-07-04 03:55:00,382,0.0,0.0
2023-07-04 03:55:00,383,0.0,0.0
2023-07-04 03:55:00,384,0.0,0.0
2023-07-04 03:55:00,385,0.0,0.0
2023-07-04 03:55:00,386,0.0,0.0
2023-07-04 03:55:00,387,0.0,0.0
2023-07-04 03:55:00,388,0.0,0.0
2023-07-04 03:55:00,389,0.0,0.0
2023-07-04 03:55:00,390,0.0,0.0
2023-07-04 03:55:00,419,0.0,0.0
2023-07-04 03:55:00,420,0.0,0.0
2023-07-04 03:55:00,421,0.0,0.0
2023-07-04 03:55:00,422,256.0,180.0
2023-07-04 03:55:00,423,256.0,180.0
2023-07-04 03:55:00,432,292.0,216.0
2023-07-04 03:55:00,433,373.456726,254.0
2023-07-04 03:55:00,434,254.705994,180.013397
2023-07-04 03:55:00,435,256.369873,180.013397
2023-07-04 03:55:00,436,275.0,180.013397
2023-07-04 03:55:00,437,275.0,180.013397
2023-07-04 03:55:00,438,271.282806,208.0
2023-07-04 03:55:00,439,278.0,208.0
2023-07-04 03:55:00,440,161.5,120.0
2023-07-04 03:55:00,441,161.5,120.0
2023-07-04 03:55:00,442,175.0,120.0
2023-07-04 03:55:00,443,0.0,0.0
2023-07-04 03:55:00,444,0.0,0.0
2023-07-04 03:55:00,450,223.0,130.414734
2023-07-04 03:55:00,451,133.0,85.0
2023-07-04 03:55:00,452,243.0,130.124817
2023-07-04 03:55:00,453,133.0,85.0
2023-07-04 03:55:00,459,0.0,0.0
2023-07-04 03:55:00,467,0.0,0.0
2023-07-04 03:55:00,468,0.0,0.0
2023-07-04 03:55:00,469,0.0,0.0
2023-07-04 03:55:00,471,4.401661,0.0
2023-07-04 03:55:00,472,190.420441,180.0
2023-07-04 03:55:00,473,112.156036,107.942757
2023-07-04 03:55:00,474,183.309464,180.0
2023-07-04 03:55:00,475,115.836281,115.817131
2023-07-04 03:55:00,477,0.0,0.0
2023-07-04 03:55:00,478,0.0,0.0
2023-07-04 03:55:00,479,0.0,0.0
2023-07-04 03:55:00,480,0.0,0.0
2023-07-04 03:55:00,481,0.0,0.0
2023-07-04 03:55:00,482,0.0,0.0
2023-07-04 03:55:00,485,0.0,0.0
2023-07-04 03:55:00,486,0.0,0.0
2023-07-04 03:55:00,487,0.0,0.0
2023-07-04 03:55:00,488,0.0,0.0
2023-07-04 03:55:00,489,998.0,795.0
2023-07-04 03:55:00,490,1000.0,795.0
2023-07-04 03:55:00,491,969.0,791.0
2023-07-04 03:55:00,492,968.0,786.0
2023-07-04 03:55:00,493,994.0,795.0
2023-07-04 03:55:00,494,992.0,795.0
2023-07-04 03:55:00,495,300.0,200.0
2023-07-04 03:55:00,496,300.0,200.0
2023-07-04 03:55:00,497,0.0,0.0
2023-07-04 03:55:00,498,0.0,0.0
2023-07-04 03:55:00,499,0.0,0.0
2023-07-04 03:55:00,501,284.5,158.003479
2023-07-04 03:55:00,502,158.0,158.0
2023-07-04 03:55:00,503,288.0,200.0
2023-07-04 03:55:00,507,0.0,0.0
2023-07-04 03:55:00,508,0.0,0.0
2023-07-04 03:55:00,511,0.0,0.0
2023-07-04 03:55:00,512,0.0,0.0
2023-07-04 03:55:00,513,328.0,150.0
2023-07-04 03:55:00,514,141.0,120.0
2023-07-04 03:55:00,516,850.012939,749.988525
2023-07-04 03:55:00,521,939.0,774.722778
2023-07-04 03:55:00,522,939.0,773.624146
2023-07-04 03:55:00,523,0.0,0.0
2023-07-04 03:55:00,524,0.0,0.0
2023-07-04 03:55:00,525,0.0,0.0
2023-07-04 03:55:00,526,259.0,131.0
2023-07-04 03:55:00,527,1357.0,1058.099976
2023-07-04 03:55:00,528,131.0,131.0
2023-07-04 03:55:00,529,707.269226,577.0
2023-07-04 03:55:00,530,716.826904,577.0
2023-07-04 03:55:00,533,0.0,0.0
2023-07-04 03:55:00,534,0.0,0.0
2023-07-04 03:55:00,535,0.0,0.0
2023-07-04 03:55:00,536,0.0,0.0
2023-07-04 03:55:00,537,0.0,0.0
2023-07-04 03:55:00,538,0.0,0.0
2023-07-04 03:55:00,539,335.0,168.0
2023-07-04 03:55:00,540,164.0,84.0
2023-07-04 03:55:00,541,0.0,0.0
2023-07-04 03:55:00,542,0.0,0.0
2023-07-04 03:55:00,544,0.0,0.0
2023-07-04 03:55:00,545,1012.0,795.0
2023-07-04 03:55:00,546,350.0,200.0
2023-07-04 03:55:00,547,385.0,200.0
2023-07-04 03:55:00,548,326.0,252.0
2023-07-04 03:55:00,549,0.0,0.0
2023-07-04 03:55:00,550,0.0,0.0
2023-07-04 03:55:00,552,0.0,0.0
2023-07-04 03:55:00,553,0.0,0.0
2023-07-04 04:00:00,1,0.0,0.0
2023-07-04 04:00:00,2,0.0,0.0
2023-07-04 04:00:00,3,406.561615,364.991486
2023-07-04 04:00:00,4,392.847321,364.991486
2023-07-04 04:00:00,5,409.288513,364.991486
2023-07-04 04:00:00,6,395.633575,364.991486
2023-07-04 04:00:00,7,389.787476,364.991486
2023-07-04 04:00:00,8,406.856262,364.991486
2023-07-04 04:00:00,9,432.601044,364.917023
2023-07-04 04:00:00,10,439.780365,364.371613
2023-07-04 04:00:00,11,350.0,200.0
2023-07-04 04:00:00,12,350.0,200.0
2023-07-04 04:00:00,15,425.141357,395.121582
2023-07-04 04:00:00,16,410.313293,396.243164
2023-07-04 04:00:00,17,456.817261,416.817261
2023-07-04 04:00:00,18,457.226501,417.226501
2023-07-04 04:00:00,27,615.0,615.0
2023-07-04 04:00:00,28,612.0,612.0
2023-07-04 04:00:00,29,612.0,612.0
2023-07-04 04:00:00,33,0.0,0.0
2023-07-04 04:00:00,36,1000.0,795.0
2023-07-04 04:00:00,37,993.0,795.0
2023-07-04 04:00:00,43,0.0,0.0
2023-07-04 04:00:00,46,490.863373,445.009064
2023-07-04 04:00:00,47,437.490936,409.996735
2023-07-04 04:00:00,48,436.885895,409.897614
2023-07-04 04:00:00,49,460.242432,410.095978
2023-07-04 04:00:00,50,393.343781,369.629242
2023-07-04 04:00:00,51,463.0,405.012726
2023-07-04 04:00:00,52,0.0,0.0
2023-07-04 04:00:00,53,0.0,0.0
2023-07-04 04:00:00,54,0.0,0.0
2023-07-04 04:00:00,55,0.0,0.0
2023-07-04 04:00:00,56,0.0,0.0
2023-07-04 04:00:00,57,0.0,0.0
2023-07-04 04:00:00,58,0.0,0.0
2023-07-04 04:00:00,59,0.0,0.0
2023-07-04 04:00:00,60,0.0,0.0
2023-07-04 04:00:00,61,409.418396,394.505432
2023-07-04 04:00:00,62,0.0,0.0
2023-07-04 04:00:00,63,0.0,0.0
2023-07-04 04:00:00,64,327.163361,299.192291
2023-07-04 04:00:00,65,468.0,280.0
2023-07-04 04:00:00,66,376.040009,337.913971
2023-07-04 04:00:00,67,376.829987,355.792023
2023-07-04 04:00:00,68,0.0,0.0
2023-07-04 04:00:00,69,775.352966,670.163574
2023-07-04 04:00:00,70,773.770569,670.621338
2023-07-04 04:00:00,71,0.0,0.0
2023-07-04 04:00:00,72,0.0,0.0
2023-07-04 04:00:00,73,0.0,0.0
2023-07-04 04:00:00,74,0.0,0.0
2023-07-04 04:00:00,75,0.0,0.0
2023-07-04 04:00:00,76,0.0,0.0
2023-07-04 04:00:00,77,0.0,0.0
2023-07-04 04:00:00,78,0.0,0.0
2023-07-04 04:00:00,79,0.0,0.0
2023-07-04 04:00:00,80,0.0,0.0
2023-07-04 04:00:00,83,361.465912,340.401459
2023-07-04 04:00:00,84,358.579651,344.569794
2023-07-04 04:00:00,85,363.279999,320.0
2023-07-04 04:00:00,86,362.519989,329.856537
2023-07-04 04:00:00,87,340.103729,329.583588
2023-07-04 04:00:00,88,363.279999,329.732513
2023-07-04 04:00:00,89,364.799988,310.018097
2023-07-04 04:00:00,90,362.519989,320.011017
2023-07-04 04:00:00,91,779.342712,750.0
2023-07-04 04:00:00,92,829.155029,635.0
2023-07-04 04:00:00,95,0.0,0.0
2023-07-04 04:00:00,96,0.0,0.0
2023-07-04 04:00:00,97,0.0,0.0
2023-07-04 04:00:00,98,0.0,0.0
2023-07-04 04:00:00,99,340.846222,249.0
2023-07-04 04:00:00,100,0.0,0.0
2023-07-04 04:00:00,101,0.0,0.0
2023-07-04 04:00:00,102,0.0,0.0
2023-07-04 04:00:00,103,0.0,0.0
2023-07-04 04:00:00,104,0.0,0.0
2023-07-04 04:00:00,105,0.0,0.0
2023-07-04 04:00:00,106,0.0,0.0
2023-07-04 04:00:00,107,0.0,0.0
2023-07-04 04:00:00,108,0.0,0.0
2023-07-04 04:00:00,112,0.0,0.0
2023-07-04 04:00:00,113,40.0,30.0
2023-07-04 04:00:00,114,10.0,10.0
2023-07-04 04:00:00,115,868.464905,761.082581
2023-07-04 04:00:00,116,839.612671,754.445251
2023-07-04 04:00:00,117,100.0,60.000153
2023-07-04 04:00:00,118,100.0,60.000153
2023-07-04 04:00:00,119,0.0,0.0
2023-07-04 04:00:00,120,0.0,0.0
2023-07-04 04:00:00,126,0.0,0.0
2023-07-04 04:00:00,127,0.0,0.0
2023-07-04 04:00:00,128,996.0,750.0
2023-07-04 04:00:00,129,993.0,750.0
2023-07-04 04:00:00,130,0.0,0.0
2023-07-04 04:00:00,131,986.0,718.0
2023-07-04 04:00:00,132,946.0,758.0
2023-07-04 04:00:00,133,967.0,755.0
2023-07-04 04:00:00,134,175.0,175.0
2023-07-04 04:00:00,135,291.0,232.634247
2023-07-04 04:00:00,136,159.5,159.5
2023-07-04 04:00:00,137,159.5,159.5
2023-07-04 04:00:00,138,183.0,183.0
2023-07-04 04:00:00,139,0.0,0.0
2023-07-04 04:00:00,140,0.0,0.0
2023-07-04 04:00:00,141,0.0,0.0
2023-07-04 04:00:00,142,165.5,88.0
2023-07-04 04:00:00,143,165.5,89.143059
2023-07-04 04:00:00,144,183.0,104.0
2023-07-04 04:00:00,145,164.5,88.436272
2023-07-04 04:00:00,146,164.5,88.436272
2023-07-04 04:00:00,147,176.0,104.0
2023-07-04 04:00:00,150,0.0,0.0
2023-07-04 04:00:00,151,0.0,0.0
2023-07-04 04:00:00,152,0.0,0.0
2023-07-04 04:00:00,153,0.0,0.0
2023-07-04 04:00:00,154,0.0,0.0
2023-07-04 04:00:00,155,0.0,0.0
2023-07-04 04:00:00,156,389.999847,350.0
2023-07-04 04:00:00,158,0.0,0.0
2023-07-04 04:00:00,159,0.0,0.0
2023-07-04 04:00:00,160,0.0,0.0
2023-07-04 04:00:00,161,300.0,220.0
2023-07-04 04:00:00,162,300.0,220.0
2023-07-04 04:00:00,166,0.0,0.0
2023-07-04 04:00:00,167,0.0,0.0
2023-07-04 04:00:00,168,0.0,0.0
2023-07-04 04:00:00,169,0.0,0.0
2023-07-04 04:00:00,170,0.0,0.0
2023-07-04 04:00:00,171,0.0,0.0
2023-07-04 04:00:00,172,0.0,0.0
2023-07-04 04:00:00,173,0.0,0.0
2023-07-04 04:00:00,174,0.0,0.0
2023-07-04 04:00:00,175,0.0,0.0
2023-07-04 04:00:00,176,286.08432,153.710236
2023-07-04 04:00:00,177,148.0,107.0
2023-07-04 04:00:00,178,0.0,0.0
2023-07-04 04:00:00,179,0.0,0.0
2023-07-04 04:00:00,180,0.0,0.0
2023-07-04 04:00:00,181,0.0,0.0
2023-07-04 04:00:00,182,0.0,0.0
2023-07-04 04:00:00,183,0.0,0.0
2023-07-04 04:00:00,184,0.0,0.0
2023-07-04 04:00:00,185,0.0,0.0
2023-07-04 04:00:00,186,0.0,0.0
2023-07-04 04:00:00,187,0.0,0.0
2023-07-04 04:00:00,188,0.0,0.0
2023-07-04 04:00:00,189,0.0,0.0
2023-07-04 04:00:00,190,999.0,795.0
2023-07-04 04:00:00,191,999.0,795.0
2023-07-04 04:00:00,193,0.0,0.0
2023-07-04 04:00:00,194,0.0,0.0
2023-07-04 04:00:00,195,26.01713,10.0
2023-07-04 04:00:00,196,0.0,0.0
2023-07-04 04:00:00,197,200.0,120.0
2023-07-04 04:00:00,198,200.0,120.0
2023-07-04 04:00:00,200,0.0,0.0
2023-07-04 04:00:00,207,0.0,0.0
2023-07-04 04:00:00,208,0.0,0.0
2023-07-04 04:00:00,209,0.0,0.0
2023-07-04 04:00:00,210,0.0,0.0
2023-07-04 04:00:00,211,0.0,0.0
2023-07-04 04:00:00,212,0.0,0.0
2023-07-04 04:00:00,213,0.0,0.0
2023-07-04 04:00:00,214,0.0,0.0
2023-07-04 04:00:00,215,0.0,0.0
2023-07-04 04:00:00,216,0.0,0.0
2023-07-04 04:00:00,217,23.0,20.99826
2023-07-04 04:00:00,218,23.0,20.99826
2023-07-04 04:00:00,219,23.0,20.99826
2023-07-04 04:00:00,220,23.0,20.99826
2023-07-04 04:00:00,231,0.0,0.0
2023-07-04 04:00:00,232,0.0,0.0
2023-07-04 04:00:00,233,0.0,0.0
2023-07-04 04:00:00,234,0.0,0.0
2023-07-04 04:00:00,237,0.0,0.0
2023-07-04 04:00:00,238,0.0,0.0
2023-07-04 04:00:00,240,280.0,200.0
2023-07-04 04:00:00,241,142.0,100.0
2023-07-04 04:00:00,242,0.0,0.0
2023-07-04 04:00:00,243,0.0,0.0
2023-07-04 04:00:00,244,0.0,0.0
2023-07-04 04:00:00,247,0.0,0.0
2023-07-04 04:00:00,248,0.0,0.0
2023-07-04 04:00:00,249,0.0,0.0
2023-07-04 04:00:00,250,0.0,0.0
2023-07-04 04:00:00,251,0.0,0.0
2023-07-04 04:00:00,252,0.0,0.0
2023-07-04 04:00:00,253,0.0,0.0
2023-07-04 04:00:00,254,0.0,0.0
2023-07-04 04:00:00,255,244.0,167.0
2023-07-04 04:00:00,256,244.0,167.0
2023-07-04 04:00:00,257,259.0,216.0
2023-07-04 04:00:00,258,247.5,165.0
2023-07-04 04:00:00,259,247.5,165.0
2023-07-04 04:00:00,260,249.0,212.0
2023-07-04 04:00:00,264,0.0,0.0
2023-07-04 04:00:00,265,10.0,5.000229
2023-07-04 04:00:00,266,300.0,230.0
2023-07-04 04:00:00,267,0.0,0.0
2023-07-04 04:00:00,268,0.0,0.0
2023-07-04 04:00:00,269,0.0,0.0
2023-07-04 04:00:00,270,0.0,0.0
2023-07-04 04:00:00,271,0.0,0.0
2023-07-04 04:00:00,272,0.0,0.0
2023-07-04 04:00:00,273,0.0,0.0
2023-07-04 04:00:00,274,0.0,0.0
2023-07-04 04:00:00,275,0.0,0.0
2023-07-04 04:00:00,276,0.0,0.0
2023-07-04 04:00:00,277,0.0,0.0
2023-07-04 04:00:00,278,0.0,0.0
2023-07-04 04:00:00,279,0.0,0.0
2023-07-04 04:00:00,280,0.0,0.0
2023-07-04 04:00:00,281,0.0,0.0
2023-07-04 04:00:00,282,0.0,0.0
2023-07-04 04:00:00,283,0.0,0.0
2023-07-04 04:00:00,284,0.0,0.0
2023-07-04 04:00:00,285,0.0,0.0
2023-07-04 04:00:00,286,0.0,0.0
2023-07-04 04:00:00,287,161.0,100.0
2023-07-04 04:00:00,288,76.0,50.0
2023-07-04 04:00:00,289,0.0,0.0
2023-07-04 04:00:00,290,0.0,0.0
2023-07-04 04:00:00,291,0.0,0.0
2023-07-04 04:00:00,292,0.0,0.0
2023-07-04 04:00:00,293,0.0,0.0
2023-07-04 04:00:00,294,0.0,0.0
2023-07-04 04:00:00,299,0.0,0.0
2023-07-04 04:00:00,300,0.0,0.0
2023-07-04 04:00:00,301,0.0,0.0
2023-07-04 04:00:00,302,0.0,0.0
2023-07-04 04:00:00,303,0.0,0.0
2023-07-04 04:00:00,304,0.0,0.0
2023-07-04 04:00:00,305,310.506714,215.001404
2023-07-04 04:00:00,306,353.0,286.0
2023-07-04 04:00:00,307,298.089661,200.004578
2023-07-04 04:00:00,308,0.0,0.0
2023-07-04 04:00:00,309,0.0,0.0
2023-07-04 04:00:00,310,0.0,0.0
2023-07-04 04:00:00,311,0.0,0.0
2023-07-04 04:00:00,312,0.0,0.0
2023-07-04 04:00:00,313,0.0,0.0
2023-07-04 04:00:00,314,0.0,0.0
2023-07-04 04:00:00,315,0.0,0.0
2023-07-04 04:00:00,316,0.0,0.0
2023-07-04 04:00:00,317,0.0,0.0
2023-07-04 04:00:00,318,0.0,0.0
2023-07-04 04:00:00,319,0.0,0.0
2023-07-04 04:00:00,320,0.0,0.0
2023-07-04 04:00:00,321,0.0,0.0
2023-07-04 04:00:00,322,0.0,0.0
2023-07-04 04:00:00,323,0.0,0.0
2023-07-04 04:00:00,324,0.0,0.0
2023-07-04 04:00:00,325,0.0,0.0
2023-07-04 04:00:00,326,0.0,0.0
2023-07-04 04:00:00,327,0.0,0.0
2023-07-04 04:00:00,328,0.0,0.0
2023-07-04 04:00:00,329,0.0,0.0
2023-07-04 04:00:00,330,0.0,0.0
2023-07-04 04:00:00,331,779.283447,644.669189
2023-07-04 04:00:00,332,782.258789,645.706421
2023-07-04 04:00:00,333,0.0,0.0
2023-07-04 04:00:00,334,0.0,0.0
2023-07-04 04:00:00,335,0.0,0.0
2023-07-04 04:00:00,336,0.0,0.0
2023-07-04 04:00:00,337,0.0,0.0
2023-07-04 04:00:00,338,0.0,0.0
2023-07-04 04:00:00,339,0.0,0.0
2023-07-04 04:00:00,340,818.0,673.556763
2023-07-04 04:00:00,341,817.0,675.547974
2023-07-04 04:00:00,342,166.0,135.0
2023-07-04 04:00:00,343,0.0,0.0
2023-07-04 04:00:00,344,100.0,59.997864
2023-07-04 04:00:00,345,0.0,0.0
2023-07-04 04:00:00,346,0.0,0.0
2023-07-04 04:00:00,347,0.0,0.0
2023-07-04 04:00:00,348,0.0,0.0
2023-07-04 04:00:00,349,0.0,0.0
2023-07-04 04:00:00,350,0.0,0.0
2023-07-04 04:00:00,351,0.0,0.0
2023-07-04 04:00:00,352,0.0,0.0
2023-07-04 04:00:00,353,0.0,0.0
2023-07-04 04:00:00,354,0.0,0.0
2023-07-04 04:00:00,355,0.0,0.0
2023-07-04 04:00:00,356,12.5,10.0
2023-07-04 04:00:00,357,0.0,0.0
2023-07-04 04:00:00,358,20.0,10.000153
2023-07-04 04:00:00,359,20.0,10.000153
2023-07-04 04:00:00,360,20.5,7.0
2023-07-04 04:00:00,361,0.0,0.0
2023-07-04 04:00:00,362,0.0,0.0
2023-07-04 04:00:00,363,20.5,10.0
2023-07-04 04:00:00,364,705.234863,665.0
2023-07-04 04:00:00,365,0.0,0.0
2023-07-04 04:00:00,366,378.487396,359.922974
2023-07-04 04:00:00,367,379.159668,359.922974
2023-07-04 04:00:00,368,0.0,0.0
2023-07-04 04:00:00,369,0.0,0.0
2023-07-04 04:00:00,370,0.0,0.0
2023-07-04 04:00:00,371,0.0,0.0
2023-07-04 04:00:00,372,0.0,0.0
2023-07-04 04:00:00,373,0.0,0.0
2023-07-04 04:00:00,374,0.0,0.0
2023-07-04 04:00:00,375,0.0,0.0
2023-07-04 04:00:00,376,0.0,0.0
2023-07-04 04:00:00,377,0.0,0.0
2023-07-04 04:00:00,378,0.0,0.0
2023-07-04 04:00:00,379,0.0,0.0
2023-07-04 04:00:00,380,0.0,0.0
2023-07-04 04:00:00,381,0.0,0.0
2023-07-04 04:00:00,382,0.0,0.0
2023-07-04 04:00:00,383,0.0,0.0
2023-07-04 04:00:00,384,0.0,0.0
2023-07-04 04:00:00,385,0.0,0.0
2023-07-04 04:00:00,386,0.0,0.0
2023-07-04 04:00:00,387,0.0,0.0
2023-07-04 04:00:00,388,0.0,0.0
2023-07-04 04:00:00,389,0.0,0.0
2023-07-04 04:00:00,390,0.0,0.0
2023-07-04 04:00:00,419,0.0,0.0
2023-07-04 04:00:00,420,0.0,0.0
2023-07-04 04:00:00,421,0.0,0.0
2023-07-04 04:00:00,422,256.0,180.0
2023-07-04 04:00:00,423,256.0,180.0
2023-07-04 04:00:00,432,292.0,216.0
2023-07-04 04:00:00,433,374.936188,254.0
2023-07-04 04:00:00,434,272.0,180.013397
2023-07-04 04:00:00,435,272.0,180.013397
2023-07-04 04:00:00,436,275.0,180.013397
2023-07-04 04:00:00,437,275.0,180.013397
2023-07-04 04:00:00,438,276.0,208.0
2023-07-04 04:00:00,439,278.0,208.0
2023-07-04 04:00:00,440,161.5,120.0
2023-07-04 04:00:00,441,161.5,120.0
2023-07-04 04:00:00,442,175.0,120.0
2023-07-04 04:00:00,443,0.0,0.0
2023-07-04 04:00:00,444,0.0,0.0
2023-07-04 04:00:00,450,223.0,130.414734
2023-07-04 04:00:00,451,133.0,85.0
2023-07-04 04:00:00,452,243.0,130.124817
2023-07-04 04:00:00,453,133.0,85.0
2023-07-04 04:00:00,459,0.0,0.0
2023-07-04 04:00:00,467,0.0,0.0
2023-07-04 04:00:00,468,0.0,0.0
2023-07-04 04:00:00,469,0.0,0.0
2023-07-04 04:00:00,471,4.098307,0.0
2023-07-04 04:00:00,472,186.251328,180.0
2023-07-04 04:00:00,473,109.026657,105.555481
2023-07-04 04:00:00,474,180.157578,180.0
2023-07-04 04:00:00,475,114.043022,114.030289
2023-07-04 04:00:00,477,0.0,0.0
2023-07-04 04:00:00,478,0.0,0.0
2023-07-04 04:00:00,479,0.0,0.0
2023-07-04 04:00:00,480,0.0,0.0
2023-07-04 04:00:00,481,0.0,0.0
2023-07-04 04:00:00,482,0.0,0.0
2023-07-04 04:00:00,485,0.0,0.0
2023-07-04 04:00:00,486,0.0,0.0
2023-07-04 04:00:00,487,0.0,0.0
2023-07-04 04:00:00,488,0.0,0.0
2023-07-04 04:00:00,489,998.0,795.0
2023-07-04 04:00:00,490,1000.0,795.0
2023-07-04 04:00:00,491,969.0,791.0
2023-07-04 04:00:00,492,968.0,786.0
2023-07-04 04:00:00,493,994.0,795.0
2023-07-04 04:00:00,494,992.0,795.0
2023-07-04 04:00:00,495,300.0,200.0
2023-07-04 04:00:00,496,300.0,200.0
2023-07-04 04:00:00,497,0.0,0.0
2023-07-04 04:00:00,498,0.0,0.0
2023-07-04 04:00:00,499,0.0,0.0
2023-07-04 04:00:00,501,284.5,158.003479
2023-07-04 04:00:00,502,158.0,158.0
2023-07-04 04:00:00,503,288.0,200.0
2023-07-04 04:00:00,507,0.0,0.0
2023-07-04 04:00:00,508,0.0,0.0
2023-07-04 04:00:00,511,0.0,0.0
2023-07-04 04:00:00,512,0.0,0.0
2023-07-04 04:00:00,513,328.0,150.0
2023-07-04 04:00:00,514,141.0,120.0
2023-07-04 04:00:00,516,850.012939,749.988525
2023-07-04 04:00:00,521,939.0,773.156555
2023-07-04 04:00:00,522,939.0,757.020203
2023-07-04 04:00:00,523,0.0,0.0
2023-07-04 04:00:00,524,0.0,0.0
2023-07-04 04:00:00,525,0.0,0.0
2023-07-04 04:00:00,526,259.0,131.0
2023-07-04 04:00:00,527,1357.0,1058.099976
2023-07-04 04:00:00,528,131.0,131.0
2023-07-04 04:00:00,529,707.269226,577.0
2023-07-04 04:00:00,530,716.826904,577.0
2023-07-04 04:00:00,533,0.0,0.0
2023-07-04 04:00:00,534,0.0,0.0
2023-07-04 04:00:00,535,0.0,0.0
2023-07-04 04:00:00,536,0.0,0.0
2023-07-04 04:00:00,537,0.0,0.0
2023-07-04 04:00:00,538,0.0,0.0
2023-07-04 04:00:00,539,335.0,168.0
2023-07-04 04:00:00,540,164.0,84.0
2023-07-04 04:00:00,541,0.0,0.0
2023-07-04 04:00:00,542,0.0,0.0
2023-07-04 04:00:00,544,0.0,0.0
2023-07-04 04:00:00,545,1012.0,795.0
2023-07-04 04:00:00,546,350.0,200.0
2023-07-04 04:00:00,547,385.0,200.0
2023-07-04 04:00:00,548,326.0,252.0
2023-07-04 04:00:00,549,0.0,0.0
2023-07-04 04:00:00,550,0.0,0.0
2023-07-04 04:00:00,552,0.0,0.0
2023-07-04 04:00:00,553,0.0,0.0
2023-07-04 04:05:00,1,0.0,0.0
2023-07-04 04:05:00,2,0.0,0.0
2023-07-04 04:05:00,3,416.449493,364.991486
2023-07-04 04:05:00,4,413.863708,364.991486
2023-07-04 04:05:00,5,416.679443,364.991486
2023-07-04 04:05:00,6,414.367249,364.991486
2023-07-04 04:05:00,7,407.085144,364.991486
2023-07-04 04:05:00,8,411.388275,364.991486
2023-07-04 04:05:00,9,436.832306,364.917023
2023-07-04 04:05:00,10,439.007996,364.371613
2023-07-04 04:05:00,11,350.0,200.0
2023-07-04 04:05:00,12,350.0,200.0
2023-07-04 04:05:00,15,407.107208,395.121582
2023-07-04 04:05:00,16,422.846344,395.533569
2023-07-04 04:05:00,17,450.27121,410.27121
2023-07-04 04:05:00,18,443.832947,403.832947
2023-07-04 04:05:00,27,615.0,615.0
2023-07-04 04:05:00,28,612.0,612.0
2023-07-04 04:05:00,29,612.0,612.0
2023-07-04 04:05:00,33,0.0,0.0
2023-07-04 04:05:00,36,1000.0,795.0
2023-07-04 04:05:00,37,993.0,795.0
2023-07-04 04:05:00,43,0.0,0.0
2023-07-04 04:05:00,46,445.009064,445.009064
2023-07-04 04:05:00,47,437.039886,409.996735
2023-07-04 04:05:00,48,437.533325,409.897614
2023-07-04 04:05:00,49,447.414886,410.095978
2023-07-04 04:05:00,50,394.62204,372.091949
2023-07-04 04:05:00,51,463.0,405.012726
2023-07-04 04:05:00,52,0.0,0.0
2023-07-04 04:05:00,53,0.0,0.0
2023-07-04 04:05:00,54,0.0,0.0
2023-07-04 04:05:00,55,0.0,0.0
2023-07-04 04:05:00,56,0.0,0.0
2023-07-04 04:05:00,57,0.0,0.0
2023-07-04 04:05:00,58,0.0,0.0
2023-07-04 04:05:00,59,0.0,0.0
2023-07-04 04:05:00,60,0.0,0.0
2023-07-04 04:05:00,61,411.174744,392.941315
2023-07-04 04:05:00,62,0.0,0.0
2023-07-04 04:05:00,63,0.0,0.0
2023-07-04 04:05:00,64,328.702881,298.427551
2023-07-04 04:05:00,65,468.0,280.0
2023-07-04 04:05:00,66,376.040009,337.913971
2023-07-04 04:05:00,67,376.829987,355.792023
2023-07-04 04:05:00,68,0.0,0.0
2023-07-04 04:05:00,69,775.352966,670.049072
2023-07-04 04:05:00,70,773.770569,670.621338
2023-07-04 04:05:00,71,0.0,0.0
2023-07-04 04:05:00,72,0.0,0.0
2023-07-04 04:05:00,73,0.0,0.0
2023-07-04 04:05:00,74,0.0,0.0
2023-07-04 04:05:00,75,0.0,0.0
2023-07-04 04:05:00,76,0.0,0.0
2023-07-04 04:05:00,77,0.0,0.0
2023-07-04 04:05:00,78,0.0,0.0
2023-07-04 04:05:00,79,0.0,0.0
2023-07-04 04:05:00,80,0.0,0.0
2023-07-04 04:05:00,83,364.040009,340.401459
2023-07-04 04:05:00,84,367.079987,344.569794
2023-07-04 04:05:00,85,363.279999,320.0
2023-07-04 04:05:00,86,362.519989,329.782074
2023-07-04 04:05:00,87,340.103729,329.583588
2023-07-04 04:05:00,88,363.279999,329.757294
2023-07-04 04:05:00,89,364.799988,310.018097
2023-07-04 04:05:00,90,362.519989,320.011017
2023-07-04 04:05:00,91,779.342712,750.0
2023-07-04 04:05:00,92,829.274292,635.0
2023-07-04 04:05:00,95,0.0,0.0
2023-07-04 04:05:00,96,0.0,0.0
2023-07-04 04:05:00,97,0.0,0.0
2023-07-04 04:05:00,98,0.0,0.0
2023-07-04 04:05:00,99,343.16922,249.0
2023-07-04 04:05:00,100,0.0,0.0
2023-07-04 04:05:00,101,0.0,0.0
2023-07-04 04:05:00,102,0.0,0.0
2023-07-04 04:05:00,103,0.0,0.0
2023-07-04 04:05:00,104,0.0,0.0
2023-07-04 04:05:00,105,0.0,0.0
2023-07-04 04:05:00,106,0.0,0.0
2023-07-04 04:05:00,107,0.0,0.0
2023-07-04 04:05:00,108,0.0,0.0
2023-07-04 04:05:00,112,0.0,0.0
2023-07-04 04:05:00,113,40.0,30.0
2023-07-04 04:05:00,114,10.0,10.0
2023-07-04 04:05:00,115,869.631409,758.892334
2023-07-04 04:05:00,116,841.479187,751.625977
2023-07-04 04:05:00,117,100.0,60.000153
2023-07-04 04:05:00,118,100.0,60.000153
2023-07-04 04:05:00,119,0.0,0.0
2023-07-04 04:05:00,120,0.0,0.0
2023-07-04 04:05:00,126,0.0,0.0
2023-07-04 04:05:00,127,0.0,0.0
2023-07-04 04:05:00,128,996.0,750.0
2023-07-04 04:05:00,129,993.0,750.0
2023-07-04 04:05:00,130,0.0,0.0
2023-07-04 04:05:00,131,986.0,718.0
2023-07-04 04:05:00,132,946.0,758.0
2023-07-04 04:05:00,133,967.0,755.0
2023-07-04 04:05:00,134,175.0,175.0
2023-07-04 04:05:00,135,291.0,234.030487
2023-07-04 04:05:00,136,159.5,159.5
2023-07-04 04:05:00,137,159.5,159.5
2023-07-04 04:05:00,138,183.0,183.0
2023-07-04 04:05:00,139,0.0,0.0
2023-07-04 04:05:00,140,0.0,0.0
2023-07-04 04:05:00,141,0.0,0.0
2023-07-04 04:05:00,142,165.5,88.0
2023-07-04 04:05:00,143,165.5,89.143059
2023-07-04 04:05:00,144,183.0,104.0
2023-07-04 04:05:00,145,164.5,88.436272
2023-07-04 04:05:00,146,164.5,88.436272
2023-07-04 04:05:00,147,176.0,104.0
2023-07-04 04:05:00,150,0.0,0.0
2023-07-04 04:05:00,151,0.0,0.0
2023-07-04 04:05:00,152,0.0,0.0
2023-07-04 04:05:00,153,0.0,0.0
2023-07-04 04:05:00,154,0.0,0.0
2023-07-04 04:05:00,155,0.0,0.0
2023-07-04 04:05:00,156,389.999847,350.0
2023-07-04 04:05:00,158,0.0,0.0
2023-07-04 04:05:00,159,0.0,0.0
2023-07-04 04:05:00,160,0.0,0.0
2023-07-04 04:05:00,161,300.0,220.0
2023-07-04 04:05:00,162,300.0,220.0
2023-07-04 04:05:00,166,0.0,0.0
2023-07-04 04:05:00,167,0.0,0.0
2023-07-04 04:05:00,168,0.0,0.0
2023-07-04 04:05:00,169,0.0,0.0
2023-07-04 04:05:00,170,0.0,0.0
2023-07-04 04:05:00,171,0.0,0.0
2023-07-04 04:05:00,172,0.0,0.0
2023-07-04 04:05:00,173,0.0,0.0
2023-07-04 04:05:00,174,0.0,0.0
2023-07-04 04:05:00,175,0.0,0.0
2023-07-04 04:05:00,176,286.160614,153.920074
2023-07-04 04:05:00,177,148.0,107.0
2023-07-04 04:05:00,178,0.0,0.0
2023-07-04 04:05:00,179,0.0,0.0
2023-07-04 04:05:00,180,0.0,0.0
2023-07-04 04:05:00,181,0.0,0.0
2023-07-04 04:05:00,182,0.0,0.0
2023-07-04 04:05:00,183,0.0,0.0
2023-07-04 04:05:00,184,0.0,0.0
2023-07-04 04:05:00,185,0.0,0.0
2023-07-04 04:05:00,186,0.0,0.0
2023-07-04 04:05:00,187,0.0,0.0
2023-07-04 04:05:00,188,0.0,0.0
2023-07-04 04:05:00,189,0.0,0.0
2023-07-04 04:05:00,190,998.0,795.0
2023-07-04 04:05:00,191,1000.0,795.0
2023-07-04 04:05:00,193,0.0,0.0
2023-07-04 04:05:00,194,0.0,0.0
2023-07-04 04:05:00,195,26.01713,10.0
2023-07-04 04:05:00,196,0.0,0.0
2023-07-04 04:05:00,197,200.0,120.0
2023-07-04 04:05:00,198,200.0,120.0
2023-07-04 04:05:00,200,0.0,0.0
2023-07-04 04:05:00,207,0.0,0.0
2023-07-04 04:05:00,208,0.0,0.0
2023-07-04 04:05:00,209,0.0,0.0
2023-07-04 04:05:00,210,0.0,0.0
2023-07-04 04:05:00,211,0.0,0.0
2023-07-04 04:05:00,212,0.0,0.0
2023-07-04 04:05:00,213,0.0,0.0
2023-07-04 04:05:00,214,0.0,0.0
2023-07-04 04:05:00,215,0.0,0.0
2023-07-04 04:05:00,216,0.0,0.0
2023-07-04 04:05:00,217,23.0,20.99826
2023-07-04 04:05:00,218,23.0,20.99826
2023-07-04 04:05:00,219,23.0,20.99826
2023-07-04 04:05:00,220,23.0,20.99826
2023-07-04 04:05:00,231,0.0,0.0
2023-07-04 04:05:00,232,0.0,0.0
2023-07-04 04:05:00,233,0.0,0.0
2023-07-04 04:05:00,234,0.0,0.0
2023-07-04 04:05:00,237,0.0,0.0
2023-07-04 04:05:00,238,0.0,0.0
2023-07-04 04:05:00,240,280.0,200.0
2023-07-04 04:05:00,241,142.0,100.0
2023-07-04 04:05:00,242,0.0,0.0
2023-07-04 04:05:00,243,0.0,0.0
2023-07-04 04:05:00,244,0.0,0.0
2023-07-04 04:05:00,247,0.0,0.0
2023-07-04 04:05:00,248,0.0,0.0
2023-07-04 04:05:00,249,0.0,0.0
2023-07-04 04:05:00,250,0.0,0.0
2023-07-04 04:05:00,251,0.0,0.0
2023-07-04 04:05:00,252,0.0,0.0
2023-07-04 04:05:00,253,0.0,0.0
2023-07-04 04:05:00,254,0.0,0.0
2023-07-04 04:05:00,255,244.0,167.0
2023-07-04 04:05:00,256,244.0,167.0
2023-07-04 04:05:00,257,258.0,216.0
2023-07-04 04:05:00,258,247.5,165.0
2023-07-04 04:05:00,259,247.5,165.0
2023-07-04 04:05:00,260,249.0,212.0
2023-07-04 04:05:00,264,0.0,0.0
2023-07-04 04:05:00,265,10.0,5.000229
2023-07-04 04:05:00,266,300.0,230.0
2023-07-04 04:05:00,267,0.0,0.0
2023-07-04 04:05:00,268,0.0,0.0
2023-07-04 04:05:00,269,0.0,0.0
2023-07-04 04:05:00,270,0.0,0.0
2023-07-04 04:05:00,271,0.0,0.0
2023-07-04 04:05:00,272,0.0,0.0
2023-07-04 04:05:00,273,0.0,0.0
2023-07-04 04:05:00,274,0.0,0.0
2023-07-04 04:05:00,275,0.0,0.0
2023-07-04 04:05:00,276,0.0,0.0
2023-07-04 04:05:00,277,0.0,0.0
2023-07-04 04:05:00,278,0.0,0.0
2023-07-04 04:05:00,279,0.0,0.0
2023-07-04 04:05:00,280,0.0,0.0
2023-07-04 04:05:00,281,0.0,0.0
2023-07-04 04:05:00,282,0.0,0.0
2023-07-04 04:05:00,283,0.0,0.0
2023-07-04 04:05:00,284,0.0,0.0
2023-07-04 04:05:00,285,0.0,0.0
2023-07-04 04:05:00,286,0.0,0.0
2023-07-04 04:05:00,287,161.0,100.0
2023-07-04 04:05:00,288,76.0,50.0
2023-07-04 04:05:00,289,0.0,0.0
2023-07-04 04:05:00,290,0.0,0.0
2023-07-04 04:05:00,291,0.0,0.0
2023-07-04 04:05:00,292,0.0,0.0
2023-07-04 04:05:00,293,0.0,0.0
2023-07-04 04:05:00,294,0.0,0.0
2023-07-04 04:05:00,299,0.0,0.0
2023-07-04 04:05:00,300,0.0,0.0
2023-07-04 04:05:00,301,0.0,0.0
2023-07-04 04:05:00,302,0.0,0.0
2023-07-04 04:05:00,303,0.0,0.0
2023-07-04 04:05:00,304,0.0,0.0
2023-07-04 04:05:00,305,311.118591,215.001404
2023-07-04 04:05:00,306,353.0,286.0
2023-07-04 04:05:00,307,297.979065,200.004578
2023-07-04 04:05:00,308,0.0,0.0
2023-07-04 04:05:00,309,0.0,0.0
2023-07-04 04:05:00,310,0.0,0.0
2023-07-04 04:05:00,311,0.0,0.0
2023-07-04 04:05:00,312,0.0,0.0
2023-07-04 04:05:00,313,0.0,0.0
2023-07-04 04:05:00,314,0.0,0.0
2023-07-04 04:05:00,315,0.0,0.0
2023-07-04 04:05:00,316,0.0,0.0
2023-07-04 04:05:00,317,0.0,0.0
2023-07-04 04:05:00,318,0.0,0.0
2023-07-04 04:05:00,319,0.0,0.0
2023-07-04 04:05:00,320,0.0,0.0
2023-07-04 04:05:00,321,0.0,0.0
2023-07-04 04:05:00,322,0.0,0.0
2023-07-04 04:05:00,323,0.0,0.0
2023-07-04 04:05:00,324,0.0,0.0
2023-07-04 04:05:00,325,0.0,0.0
2023-07-04 04:05:00,326,0.0,0.0
2023-07-04 04:05:00,327,0.0,0.0
2023-07-04 04:05:00,328,0.0,0.0
2023-07-04 04:05:00,329,0.0,0.0
2023-07-04 04:05:00,330,0.0,0.0
2023-07-04 04:05:00,331,779.519043,644.669189
2023-07-04 04:05:00,332,776.820435,645.830933
2023-07-04 04:05:00,333,0.0,0.0
2023-07-04 04:05:00,334,0.0,0.0
2023-07-04 04:05:00,335,0.0,0.0
2023-07-04 04:05:00,336,0.0,0.0
2023-07-04 04:05:00,337,0.0,0.0
2023-07-04 04:05:00,338,0.0,0.0
2023-07-04 04:05:00,339,0.0,0.0
2023-07-04 04:05:00,340,818.0,673.473755
2023-07-04 04:05:00,341,817.0,676.336304
2023-07-04 04:05:00,342,166.0,135.0
2023-07-04 04:05:00,343,0.0,0.0
2023-07-04 04:05:00,344,100.0,59.997864
2023-07-04 04:05:00,345,0.0,0.0
2023-07-04 04:05:00,346,0.0,0.0
2023-07-04 04:05:00,347,0.0,0.0
2023-07-04 04:05:00,348,0.0,0.0
2023-07-04 04:05:00,349,0.0,0.0
2023-07-04 04:05:00,350,0.0,0.0
2023-07-04 04:05:00,351,0.0,0.0
2023-07-04 04:05:00,352,0.0,0.0
2023-07-04 04:05:00,353,0.0,0.0
2023-07-04 04:05:00,354,0.0,0.0
2023-07-04 04:05:00,355,0.0,0.0
2023-07-04 04:05:00,356,12.5,10.0
2023-07-04 04:05:00,357,0.0,0.0
2023-07-04 04:05:00,358,20.0,10.000153
2023-07-04 04:05:00,359,20.0,10.000153
2023-07-04 04:05:00,360,20.5,7.0
2023-07-04 04:05:00,361,0.0,0.0
2023-07-04 04:05:00,362,0.0,0.0
2023-07-04 04:05:00,363,20.5,10.0
2023-07-04 04:05:00,364,705.234863,665.0
2023-07-04 04:05:00,365,0.0,0.0
2023-07-04 04:05:00,366,378.487396,359.922974
2023-07-04 04:05:00,367,379.159668,359.922974
2023-07-04 04:05:00,368,0.0,0.0
2023-07-04 04:05:00,369,0.0,0.0
2023-07-04 04:05:00,370,0.0,0.0
2023-07-04 04:05:00,371,0.0,0.0
2023-07-04 04:05:00,372,0.0,0.0
2023-07-04 04:05:00,373,0.0,0.0
2023-07-04 04:05:00,374,0.0,0.0
2023-07-04 04:05:00,375,0.0,0.0
2023-07-04 04:05:00,376,0.0,0.0
2023-07-04 04:05:00,377,0.0,0.0
2023-07-04 04:05:00,378,0.0,0.0
2023-07-04 04:05:00,379,0.0,0.0
2023-07-04 04:05:00,380,0.0,0.0
2023-07-04 04:05:00,381,0.0,0.0
2023-07-04 04:05:00,382,0.0,0.0
2023-07-04 04:05:00,383,0.0,0.0
2023-07-04 04:05:00,384,0.0,0.0
2023-07-04 04:05:00,385,0.0,0.0
2023-07-04 04:05:00,386,0.0,0.0
2023-07-04 04:05:00,387,0.0,0.0
2023-07-04 04:05:00,388,0.0,0.0
2023-07-04 04:05:00,389,0.0,0.0
2023-07-04 04:05:00,390,0.0,0.0
2023-07-04 04:05:00,419,0.0,0.0
2023-07-04 04:05:00,420,0.0,0.0
2023-07-04 04:05:00,421,0.0,0.0
2023-07-04 04:05:00,422,256.0,180.0
2023-07-04 04:05:00,423,256.0,180.0
2023-07-04 04:05:00,432,292.0,216.0
2023-07-04 04:05:00,433,374.971741,254.0
2023-07-04 04:05:00,434,272.0,180.013397
2023-07-04 04:05:00,435,272.0,180.013397
2023-07-04 04:05:00,436,275.0,180.013397
2023-07-04 04:05:00,437,275.0,180.013397
2023-07-04 04:05:00,438,276.0,208.0
2023-07-04 04:05:00,439,278.0,208.0
2023-07-04 04:05:00,440,161.5,120.0
2023-07-04 04:05:00,441,161.5,120.0
2023-07-04 04:05:00,442,175.0,120.0
2023-07-04 04:05:00,443,0.0,0.0
2023-07-04 04:05:00,444,0.0,0.0
2023-07-04 04:05:00,450,224.0,130.414734
2023-07-04 04:05:00,451,133.0,85.0
2023-07-04 04:05:00,452,244.0,130.124817
2023-07-04 04:05:00,453,133.0,85.0
2023-07-04 04:05:00,459,0.0,0.0
2023-07-04 04:05:00,467,0.0,0.0
2023-07-04 04:05:00,468,0.0,0.0
2023-07-04 04:05:00,469,0.0,0.0
2023-07-04 04:05:00,471,3.695535,0.0
2023-07-04 04:05:00,472,189.308334,180.0
2023-07-04 04:05:00,473,106.968468,98.341888
2023-07-04 04:05:00,474,182.591125,180.0
2023-07-04 04:05:00,475,108.700256,107.616676
2023-07-04 04:05:00,477,0.0,0.0
2023-07-04 04:05:00,478,0.0,0.0
2023-07-04 04:05:00,479,0.0,0.0
2023-07-04 04:05:00,480,0.0,0.0
2023-07-04 04:05:00,481,0.0,0.0
2023-07-04 04:05:00,482,0.0,0.0
2023-07-04 04:05:00,485,0.0,0.0
2023-07-04 04:05:00,486,0.0,0.0
2023-07-04 04:05:00,487,0.0,0.0
2023-07-04 04:05:00,488,0.0,0.0
2023-07-04 04:05:00,489,998.0,795.0
2023-07-04 04:05:00,490,1000.0,795.0
2023-07-04 04:05:00,491,969.0,791.0
2023-07-04 04:05:00,492,968.0,786.0
2023-07-04 04:05:00,493,994.0,795.0
2023-07-04 04:05:00,494,992.0,795.0
2023-07-04 04:05:00,495,300.0,200.0
2023-07-04 04:05:00,496,300.0,200.0
2023-07-04 04:05:00,497,0.0,0.0
2023-07-04 04:05:00,498,0.0,0.0
2023-07-04 04:05:00,499,0.0,0.0
2023-07-04 04:05:00,501,284.5,158.003479
2023-07-04 04:05:00,502,158.0,158.0
2023-07-04 04:05:00,503,288.0,200.0
2023-07-04 04:05:00,507,0.0,0.0
2023-07-04 04:05:00,508,0.0,0.0
2023-07-04 04:05:00,511,0.0,0.0
2023-07-04 04:05:00,512,0.0,0.0
2023-07-04 04:05:00,513,328.0,150.0
2023-07-04 04:05:00,514,141.0,120.0
2023-07-04 04:05:00,516,850.012939,749.988525
2023-07-04 04:05:00,521,939.0,765.62915
2023-07-04 04:05:00,522,939.0,759.518127
2023-07-04 04:05:00,523,0.0,0.0
2023-07-04 04:05:00,524,0.0,0.0
2023-07-04 04:05:00,525,0.0,0.0
2023-07-04 04:05:00,526,259.0,131.0
2023-07-04 04:05:00,527,1357.0,1058.099976
2023-07-04 04:05:00,528,131.0,131.0
2023-07-04 04:05:00,529,707.269226,577.0
2023-07-04 04:05:00,530,716.826904,577.0
2023-07-04 04:05:00,533,0.0,0.0
2023-07-04 04:05:00,534,0.0,0.0
2023-07-04 04:05:00,535,0.0,0.0
2023-07-04 04:05:00,536,0.0,0.0
2023-07-04 04:05:00,537,0.0,0.0
2023-07-04 04:05:00,538,0.0,0.0
2023-07-04 04:05:00,539,338.0,168.0
2023-07-04 04:05:00,540,162.0,84.0
2023-07-04 04:05:00,541,0.0,0.0
2023-07-04 04:05:00,542,0.0,0.0
2023-07-04 04:05:00,544,0.0,0.0
2023-07-04 04:05:00,545,1012.0,795.0
2023-07-04 04:05:00,546,350.0,200.0
2023-07-04 04:05:00,547,385.0,200.0
2023-07-04 04:05:00,548,326.0,252.0
2023-07-04 04:05:00,549,0.0,0.0
2023-07-04 04:05:00,550,0.0,0.0
2023-07-04 04:05:00,552,0.0,0.0
2023-07-04 04:05:00,553,0.0,0.0
2023-07-04 04:10:00,1,0.0,0.0
2023-07-04 04:10:00,2,0.0,0.0
2023-07-04 04:10:00,3,416.544891,364.991486
2023-07-04 04:10:00,4,415.635406,364.991486
2023-07-04 04:10:00,5,417.262268,364.991486
2023-07-04 04:10:00,6,415.535522,364.991486
2023-07-04 04:10:00,7,416.488922,364.991486
2023-07-04 04:10:00,8,415.513702,364.991486
2023-07-04 04:10:00,9,437.312958,364.917023
2023-07-04 04:10:00,10,432.167786,364.371613
2023-07-04 04:10:00,11,350.0,200.0
2023-07-04 04:10:00,12,350.0,200.0
2023-07-04 04:10:00,15,418.819,394.503662
2023-07-04 04:10:00,16,427.531311,395.533569
2023-07-04 04:10:00,17,446.768921,406.768921
2023-07-04 04:10:00,18,435.330322,395.330322
2023-07-04 04:10:00,27,615.0,615.0
2023-07-04 04:10:00,28,612.0,612.0
2023-07-04 04:10:00,29,612.0,612.0
2023-07-04 04:10:00,33,0.0,0.0
2023-07-04 04:10:00,36,1000.0,795.0
2023-07-04 04:10:00,37,993.0,795.0
2023-07-04 04:10:00,43,0.0,0.0
2023-07-04 04:10:00,46,466.579803,445.009064
2023-07-04 04:10:00,47,460.197632,409.996735
2023-07-04 04:10:00,48,449.646454,409.872833
2023-07-04 04:10:00,49,462.787994,410.095978
2023-07-04 04:10:00,50,463.0,372.081818
2023-07-04 04:10:00,51,463.0,405.012726
2023-07-04 04:10:00,52,0.0,0.0
2023-07-04 04:10:00,53,0.0,0.0
2023-07-04 04:10:00,54,0.0,0.0
2023-07-04 04:10:00,55,0.0,0.0
2023-07-04 04:10:00,56,0.0,0.0
2023-07-04 04:10:00,57,0.0,0.0
2023-07-04 04:10:00,58,0.0,0.0
2023-07-04 04:10:00,59,0.0,0.0
2023-07-04 04:10:00,60,0.0,0.0
2023-07-04 04:10:00,61,463.0,392.696228
2023-07-04 04:10:00,62,0.0,0.0
2023-07-04 04:10:00,63,0.0,0.0
2023-07-04 04:10:00,64,375.25,299.430237
2023-07-04 04:10:00,65,468.0,280.0
2023-07-04 04:10:00,66,376.040009,337.913971
2023-07-04 04:10:00,67,376.829987,355.792023
2023-07-04 04:10:00,68,0.0,0.0
2023-07-04 04:10:00,69,775.352966,670.0
2023-07-04 04:10:00,70,773.770569,670.621338
2023-07-04 04:10:00,71,0.0,0.0
2023-07-04 04:10:00,72,0.0,0.0
2023-07-04 04:10:00,73,0.0,0.0
2023-07-04 04:10:00,74,0.0,0.0
2023-07-04 04:10:00,75,0.0,0.0
2023-07-04 04:10:00,76,0.0,0.0
2023-07-04 04:10:00,77,0.0,0.0
2023-07-04 04:10:00,78,0.0,0.0
2023-07-04 04:10:00,79,0.0,0.0
2023-07-04 04:10:00,80,0.0,0.0
2023-07-04 04:10:00,83,364.040009,340.401459
2023-07-04 04:10:00,84,367.079987,344.569794
2023-07-04 04:10:00,85,363.279999,320.0
2023-07-04 04:10:00,86,362.519989,329.757294
2023-07-04 04:10:00,87,340.103729,329.583588
2023-07-04 04:10:00,88,363.279999,329.757294
2023-07-04 04:10:00,89,364.799988,310.018097
2023-07-04 04:10:00,90,362.519989,320.011017
2023-07-04 04:10:00,91,779.342712,750.0
2023-07-04 04:10:00,92,829.274292,635.0
2023-07-04 04:10:00,95,0.0,0.0
2023-07-04 04:10:00,96,0.0,0.0
2023-07-04 04:10:00,97,0.0,0.0
2023-07-04 04:10:00,98,0.0,0.0
2023-07-04 04:10:00,99,337.737396,249.0
2023-07-04 04:10:00,100,0.0,0.0
2023-07-04 04:10:00,101,0.0,0.0
2023-07-04 04:10:00,102,0.0,0.0
2023-07-04 04:10:00,103,0.0,0.0
2023-07-04 04:10:00,104,0.0,0.0
2023-07-04 04:10:00,105,0.0,0.0
2023-07-04 04:10:00,106,0.0,0.0
2023-07-04 04:10:00,107,0.0,0.0
2023-07-04 04:10:00,108,0.0,0.0
2023-07-04 04:10:00,112,0.0,0.0
2023-07-04 04:10:00,113,40.0,30.0
2023-07-04 04:10:00,114,10.0,10.0
2023-07-04 04:10:00,115,921.0,760.959656
2023-07-04 04:10:00,116,917.99292,760.445374
2023-07-04 04:10:00,117,100.0,60.000153
2023-07-04 04:10:00,118,100.0,60.000153
2023-07-04 04:10:00,119,0.0,0.0
2023-07-04 04:10:00,120,0.0,0.0
2023-07-04 04:10:00,126,0.0,0.0
2023-07-04 04:10:00,127,0.0,0.0
2023-07-04 04:10:00,128,996.0,750.0
2023-07-04 04:10:00,129,993.0,750.0
2023-07-04 04:10:00,130,0.0,0.0
2023-07-04 04:10:00,131,986.0,718.0
2023-07-04 04:10:00,132,946.0,758.0
2023-07-04 04:10:00,133,967.0,755.0
2023-07-04 04:10:00,134,175.0,175.0
2023-07-04 04:10:00,135,291.0,234.755737
2023-07-04 04:10:00,136,159.5,109.996994
2023-07-04 04:10:00,137,159.5,109.996994
2023-07-04 04:10:00,138,183.0,122.0
2023-07-04 04:10:00,139,0.0,0.0
2023-07-04 04:10:00,140,0.0,0.0
2023-07-04 04:10:00,141,0.0,0.0
2023-07-04 04:10:00,142,165.5,88.0
2023-07-04 04:10:00,143,165.5,88.907463
2023-07-04 04:10:00,144,183.0,104.0
2023-07-04 04:10:00,145,164.5,88.436272
2023-07-04 04:10:00,146,164.5,88.436272
2023-07-04 04:10:00,147,176.0,104.0
2023-07-04 04:10:00,150,0.0,0.0
2023-07-04 04:10:00,151,0.0,0.0
2023-07-04 04:10:00,152,0.0,0.0
2023-07-04 04:10:00,153,0.0,0.0
2023-07-04 04:10:00,154,0.0,0.0
2023-07-04 04:10:00,155,0.0,0.0
2023-07-04 04:10:00,156,389.999847,350.0
2023-07-04 04:10:00,158,0.0,0.0
2023-07-04 04:10:00,159,0.0,0.0
2023-07-04 04:10:00,160,0.0,0.0
2023-07-04 04:10:00,161,300.0,220.0
2023-07-04 04:10:00,162,300.0,220.0
2023-07-04 04:10:00,166,0.0,0.0
2023-07-04 04:10:00,167,0.0,0.0
2023-07-04 04:10:00,168,0.0,0.0
2023-07-04 04:10:00,169,0.0,0.0
2023-07-04 04:10:00,170,0.0,0.0
2023-07-04 04:10:00,171,0.0,0.0
2023-07-04 04:10:00,172,0.0,0.0
2023-07-04 04:10:00,173,0.0,0.0
2023-07-04 04:10:00,174,0.0,0.0
2023-07-04 04:10:00,175,0.0,0.0
2023-07-04 04:10:00,176,286.160614,153.557648
2023-07-04 04:10:00,177,148.0,107.0
2023-07-04 04:10:00,178,0.0,0.0
2023-07-04 04:10:00,179,0.0,0.0
2023-07-04 04:10:00,180,0.0,0.0
2023-07-04 04:10:00,181,0.0,0.0
2023-07-04 04:10:00,182,0.0,0.0
2023-07-04 04:10:00,183,0.0,0.0
2023-07-04 04:10:00,184,0.0,0.0
2023-07-04 04:10:00,185,0.0,0.0
2023-07-04 04:10:00,186,0.0,0.0
2023-07-04 04:10:00,187,0.0,0.0
2023-07-04 04:10:00,188,0.0,0.0
2023-07-04 04:10:00,189,0.0,0.0
2023-07-04 04:10:00,190,998.0,795.0
2023-07-04 04:10:00,191,999.0,795.0
2023-07-04 04:10:00,193,0.0,0.0
2023-07-04 04:10:00,194,0.0,0.0
2023-07-04 04:10:00,195,26.01713,10.0
2023-07-04 04:10:00,196,0.0,0.0
2023-07-04 04:10:00,197,200.0,120.0
2023-07-04 04:10:00,198,200.0,120.0
2023-07-04 04:10:00,200,0.0,0.0
2023-07-04 04:10:00,207,0.0,0.0
2023-07-04 04:10:00,208,0.0,0.0
2023-07-04 04:10:00,209,0.0,0.0
2023-07-04 04:10:00,210,0.0,0.0
2023-07-04 04:10:00,211,0.0,0.0
2023-07-04 04:10:00,212,0.0,0.0
2023-07-04 04:10:00,213,0.0,0.0
2023-07-04 04:10:00,214,0.0,0.0
2023-07-04 04:10:00,215,0.0,0.0
2023-07-04 04:10:00,216,0.0,0.0
2023-07-04 04:10:00,217,23.0,20.99826
2023-07-04 04:10:00,218,23.0,20.99826
2023-07-04 04:10:00,219,23.0,20.99826
2023-07-04 04:10:00,220,23.0,20.99826
2023-07-04 04:10:00,231,0.0,0.0
2023-07-04 04:10:00,232,0.0,0.0
2023-07-04 04:10:00,233,0.0,0.0
2023-07-04 04:10:00,234,0.0,0.0
2023-07-04 04:10:00,237,0.0,0.0
2023-07-04 04:10:00,238,0.0,0.0
2023-07-04 04:10:00,240,280.0,200.0
2023-07-04 04:10:00,241,142.0,100.0
2023-07-04 04:10:00,242,0.0,0.0
2023-07-04 04:10:00,243,0.0,0.0
2023-07-04 04:10:00,244,0.0,0.0
2023-07-04 04:10:00,247,0.0,0.0
2023-07-04 04:10:00,248,0.0,0.0
2023-07-04 04:10:00,249,0.0,0.0
2023-07-04 04:10:00,250,0.0,0.0
2023-07-04 04:10:00,251,0.0,0.0
2023-07-04 04:10:00,252,0.0,0.0
2023-07-04 04:10:00,253,0.0,0.0
2023-07-04 04:10:00,254,0.0,0.0
2023-07-04 04:10:00,255,244.0,167.0
2023-07-04 04:10:00,256,244.0,167.0
2023-07-04 04:10:00,257,258.0,216.0
2023-07-04 04:10:00,258,247.5,165.0
2023-07-04 04:10:00,259,247.5,165.0
2023-07-04 04:10:00,260,249.0,212.0
2023-07-04 04:10:00,264,0.0,0.0
2023-07-04 04:10:00,265,10.0,5.000229
2023-07-04 04:10:00,266,300.0,230.0
2023-07-04 04:10:00,267,0.0,0.0
2023-07-04 04:10:00,268,0.0,0.0
2023-07-04 04:10:00,269,0.0,0.0
2023-07-04 04:10:00,270,0.0,0.0
2023-07-04 04:10:00,271,0.0,0.0
2023-07-04 04:10:00,272,0.0,0.0
2023-07-04 04:10:00,273,0.0,0.0
2023-07-04 04:10:00,274,0.0,0.0
2023-07-04 04:10:00,275,0.0,0.0
2023-07-04 04:10:00,276,0.0,0.0
2023-07-04 04:10:00,277,0.0,0.0
2023-07-04 04:10:00,278,0.0,0.0
2023-07-04 04:10:00,279,0.0,0.0
2023-07-04 04:10:00,280,0.0,0.0
2023-07-04 04:10:00,281,0.0,0.0
2023-07-04 04:10:00,282,0.0,0.0
2023-07-04 04:10:00,283,0.0,0.0
2023-07-04 04:10:00,284,82.0,50.0
2023-07-04 04:10:00,285,0.0,0.0
2023-07-04 04:10:00,286,0.0,0.0
2023-07-04 04:10:00,287,161.0,100.0
2023-07-04 04:10:00,288,76.0,50.0
2023-07-04 04:10:00,289,0.0,0.0
2023-07-04 04:10:00,290,0.0,0.0
2023-07-04 04:10:00,291,0.0,0.0
2023-07-04 04:10:00,292,0.0,0.0
2023-07-04 04:10:00,293,0.0,0.0
2023-07-04 04:10:00,294,0.0,0.0
2023-07-04 04:10:00,299,0.0,0.0
2023-07-04 04:10:00,300,0.0,0.0
2023-07-04 04:10:00,301,0.0,0.0
2023-07-04 04:10:00,302,0.0,0.0
2023-07-04 04:10:00,303,0.0,0.0
2023-07-04 04:10:00,304,0.0,0.0
2023-07-04 04:10:00,305,310.896057,215.001404
2023-07-04 04:10:00,306,353.0,286.0
2023-07-04 04:10:00,307,296.815887,200.004578
2023-07-04 04:10:00,308,0.0,0.0
2023-07-04 04:10:00,309,0.0,0.0
2023-07-04 04:10:00,310,0.0,0.0
2023-07-04 04:10:00,311,0.0,0.0
2023-07-04 04:10:00,312,0.0,0.0
2023-07-04 04:10:00,313,0.0,0.0
2023-07-04 04:10:00,314,0.0,0.0
2023-07-04 04:10:00,315,0.0,0.0
2023-07-04 04:10:00,316,0.0,0.0
2023-07-04 04:10:00,317,0.0,0.0
2023-07-04 04:10:00,318,0.0,0.0
2023-07-04 04:10:00,319,0.0,0.0
2023-07-04 04:10:00,320,0.0,0.0
2023-07-04 04:10:00,321,0.0,0.0
2023-07-04 04:10:00,322,0.0,0.0
2023-07-04 04:10:00,323,0.0,0.0
2023-07-04 04:10:00,324,0.0,0.0
2023-07-04 04:10:00,325,0.0,0.0
2023-07-04 04:10:00,326,0.0,0.0
2023-07-04 04:10:00,327,0.0,0.0
2023-07-04 04:10:00,328,0.0,0.0
2023-07-04 04:10:00,329,0.0,0.0
2023-07-04 04:10:00,330,0.0,0.0
2023-07-04 04:10:00,331,782.236023,644.669189
2023-07-04 04:10:00,332,769.258484,645.830933
2023-07-04 04:10:00,333,0.0,0.0
2023-07-04 04:10:00,334,0.0,0.0
2023-07-04 04:10:00,335,0.0,0.0
2023-07-04 04:10:00,336,0.0,0.0
2023-07-04 04:10:00,337,0.0,0.0
2023-07-04 04:10:00,338,0.0,0.0
2023-07-04 04:10:00,339,0.0,0.0
2023-07-04 04:10:00,340,818.0,673.971558
2023-07-04 04:10:00,341,817.0,676.709595
2023-07-04 04:10:00,342,166.0,135.0
2023-07-04 04:10:00,343,0.0,0.0
2023-07-04 04:10:00,344,100.0,59.997864
2023-07-04 04:10:00,345,0.0,0.0
2023-07-04 04:10:00,346,0.0,0.0
2023-07-04 04:10:00,347,0.0,0.0
2023-07-04 04:10:00,348,0.0,0.0
2023-07-04 04:10:00,349,0.0,0.0
2023-07-04 04:10:00,350,0.0,0.0
2023-07-04 04:10:00,351,0.0,0.0
2023-07-04 04:10:00,352,0.0,0.0
2023-07-04 04:10:00,353,0.0,0.0
2023-07-04 04:10:00,354,0.0,0.0
2023-07-04 04:10:00,355,0.0,0.0
2023-07-04 04:10:00,356,12.5,10.0
2023-07-04 04:10:00,357,0.0,0.0
2023-07-04 04:10:00,358,20.0,10.000153
2023-07-04 04:10:00,359,20.0,10.000153
2023-07-04 04:10:00,360,20.5,7.0
2023-07-04 04:10:00,361,0.0,0.0
2023-07-04 04:10:00,362,0.0,0.0
2023-07-04 04:10:00,363,20.5,10.0
2023-07-04 04:10:00,364,705.234863,665.0
2023-07-04 04:10:00,365,0.0,0.0
2023-07-04 04:10:00,366,378.487396,359.922974
2023-07-04 04:10:00,367,379.159668,359.922974
2023-07-04 04:10:00,368,0.0,0.0
2023-07-04 04:10:00,369,0.0,0.0
2023-07-04 04:10:00,370,0.0,0.0
2023-07-04 04:10:00,371,0.0,0.0
2023-07-04 04:10:00,372,0.0,0.0
2023-07-04 04:10:00,373,0.0,0.0
2023-07-04 04:10:00,374,0.0,0.0
2023-07-04 04:10:00,375,0.0,0.0
2023-07-04 04:10:00,376,0.0,0.0
2023-07-04 04:10:00,377,0.0,0.0
2023-07-04 04:10:00,378,0.0,0.0
2023-07-04 04:10:00,379,0.0,0.0
2023-07-04 04:10:00,380,0.0,0.0
2023-07-04 04:10:00,381,0.0,0.0
2023-07-04 04:10:00,382,0.0,0.0
2023-07-04 04:10:00,383,0.0,0.0
2023-07-04 04:10:00,384,0.0,0.0
2023-07-04 04:10:00,385,0.0,0.0
2023-07-04 04:10:00,386,0.0,0.0
2023-07-04 04:10:00,387,0.0,0.0
2023-07-04 04:10:00,388,0.0,0.0
2023-07-04 04:10:00,389,0.0,0.0
2023-07-04 04:10:00,390,0.0,0.0
2023-07-04 04:10:00,419,0.0,0.0
2023-07-04 04:10:00,420,0.0,0.0
2023-07-04 04:10:00,421,0.0,0.0
2023-07-04 04:10:00,422,256.0,180.0
2023-07-04 04:10:00,423,256.0,180.0
2023-07-04 04:10:00,432,292.0,216.0
2023-07-04 04:10:00,433,375.273315,254.0
2023-07-04 04:10:00,434,272.0,180.013397
2023-07-04 04:10:00,435,272.0,180.013397
2023-07-04 04:10:00,436,275.0,180.013397
2023-07-04 04:10:00,437,275.0,180.013397
2023-07-04 04:10:00,438,276.0,208.0
2023-07-04 04:10:00,439,278.0,208.0
2023-07-04 04:10:00,440,161.5,120.0
2023-07-04 04:10:00,441,161.5,120.0
2023-07-04 04:10:00,442,175.0,120.0
2023-07-04 04:10:00,443,0.0,0.0
2023-07-04 04:10:00,444,0.0,0.0
2023-07-04 04:10:00,450,224.0,130.414734
2023-07-04 04:10:00,451,133.0,85.0
2023-07-04 04:10:00,452,244.0,130.124817
2023-07-04 04:10:00,453,133.0,85.0
2023-07-04 04:10:00,459,0.0,0.0
2023-07-04 04:10:00,467,0.0,0.0
2023-07-04 04:10:00,468,0.0,0.0
2023-07-04 04:10:00,469,0.0,0.0
2023-07-04 04:10:00,471,4.50897,0.0
2023-07-04 04:10:00,472,236.0,180.0
2023-07-04 04:10:00,473,121.0,90.0
2023-07-04 04:10:00,474,238.0,180.0
2023-07-04 04:10:00,475,116.0,90.0
2023-07-04 04:10:00,477,0.0,0.0
2023-07-04 04:10:00,478,0.0,0.0
2023-07-04 04:10:00,479,0.0,0.0
2023-07-04 04:10:00,480,0.0,0.0
2023-07-04 04:10:00,481,0.0,0.0
2023-07-04 04:10:00,482,0.0,0.0
2023-07-04 04:10:00,485,0.0,0.0
2023-07-04 04:10:00,486,0.0,0.0
2023-07-04 04:10:00,487,0.0,0.0
2023-07-04 04:10:00,488,0.0,0.0
2023-07-04 04:10:00,489,998.0,795.0
2023-07-04 04:10:00,490,1000.0,795.0
2023-07-04 04:10:00,491,969.0,791.0
2023-07-04 04:10:00,492,968.0,786.0
2023-07-04 04:10:00,493,994.0,795.0
2023-07-04 04:10:00,494,992.0,795.0
2023-07-04 04:10:00,495,300.0,200.0
2023-07-04 04:10:00,496,300.0,200.0
2023-07-04 04:10:00,497,0.0,0.0
2023-07-04 04:10:00,498,0.0,0.0
2023-07-04 04:10:00,499,0.0,0.0
2023-07-04 04:10:00,501,284.5,158.003479
2023-07-04 04:10:00,502,159.61792,159.61792
2023-07-04 04:10:00,503,288.0,200.0
2023-07-04 04:10:00,507,0.0,0.0
2023-07-04 04:10:00,508,0.0,0.0
2023-07-04 04:10:00,511,0.0,0.0
2023-07-04 04:10:00,512,0.0,0.0
2023-07-04 04:10:00,513,328.0,150.0
2023-07-04 04:10:00,514,141.0,120.0
2023-07-04 04:10:00,516,850.012939,749.988525
2023-07-04 04:10:00,521,939.0,763.156067
2023-07-04 04:10:00,522,939.0,764.529297
2023-07-04 04:10:00,523,0.0,0.0
2023-07-04 04:10:00,524,0.0,0.0
2023-07-04 04:10:00,525,0.0,0.0
2023-07-04 04:10:00,526,259.0,131.0
2023-07-04 04:10:00,527,1357.0,1058.099976
2023-07-04 04:10:00,528,131.0,131.0
2023-07-04 04:10:00,529,707.269226,577.0
2023-07-04 04:10:00,530,716.826904,577.0
2023-07-04 04:10:00,533,0.0,0.0
2023-07-04 04:10:00,534,0.0,0.0
2023-07-04 04:10:00,535,0.0,0.0
2023-07-04 04:10:00,536,0.0,0.0
2023-07-04 04:10:00,537,0.0,0.0
2023-07-04 04:10:00,538,0.0,0.0
2023-07-04 04:10:00,539,338.0,168.0
2023-07-04 04:10:00,540,162.0,84.0
2023-07-04 04:10:00,541,0.0,0.0
2023-07-04 04:10:00,542,0.0,0.0
2023-07-04 04:10:00,544,0.0,0.0
2023-07-04 04:10:00,545,1012.0,795.0
2023-07-04 04:10:00,546,350.0,200.0
2023-07-04 04:10:00,547,385.0,200.0
2023-07-04 04:10:00,548,326.0,252.0
2023-07-04 04:10:00,549,0.0,0.0
2023-07-04 04:10:00,550,0.0,0.0
2023-07-04 04:10:00,552,0.0,0.0
2023-07-04 04:10:00,553,0.0,0.0
2023-07-04 04:15:00,1,0.0,0.0
2023-07-04 04:15:00,2,0.0,0.0
2023-07-04 04:15:00,3,416.317749,364.991486
2023-07-04 04:15:00,4,397.007019,364.991486
2023-07-04 04:15:00,5,415.74411,364.991486
2023-07-04 04:15:00,6,413.418457,364.991486
2023-07-04 04:15:00,7,389.923126,364.991486
2023-07-04 04:15:00,8,415.026337,364.991486
2023-07-04 04:15:00,9,442.27536,364.917023
2023-07-04 04:15:00,10,428.027618,364.371613
2023-07-04 04:15:00,11,350.0,200.0
2023-07-04 04:15:00,12,350.0,200.0
2023-07-04 04:15:00,15,425.92807,394.77832
2023-07-04 04:15:00,16,425.927673,395.625122
2023-07-04 04:15:00,17,455.814209,415.814209
2023-07-04 04:15:00,18,431.846924,391.846924
2023-07-04 04:15:00,27,615.0,615.0
2023-07-04 04:15:00,28,612.0,612.0
2023-07-04 04:15:00,29,612.0,612.0
2023-07-04 04:15:00,33,0.0,0.0
2023-07-04 04:15:00,36,1000.0,795.0
2023-07-04 04:15:00,37,993.0,795.0
2023-07-04 04:15:00,43,0.0,0.0
2023-07-04 04:15:00,46,464.352173,445.009064
2023-07-04 04:15:00,47,444.025055,409.996735
2023-07-04 04:15:00,48,440.673889,409.897614
2023-07-04 04:15:00,49,439.697144,410.095978
2023-07-04 04:15:00,50,463.0,371.435242
2023-07-04 04:15:00,51,463.0,405.012726
2023-07-04 04:15:00,52,0.0,0.0
2023-07-04 04:15:00,53,0.0,0.0
2023-07-04 04:15:00,54,0.0,0.0
2023-07-04 04:15:00,55,0.0,0.0
2023-07-04 04:15:00,56,0.0,0.0
2023-07-04 04:15:00,57,0.0,0.0
2023-07-04 04:15:00,58,0.0,0.0
2023-07-04 04:15:00,59,0.0,0.0
2023-07-04 04:15:00,60,0.0,0.0
2023-07-04 04:15:00,61,463.0,393.39978
2023-07-04 04:15:00,62,0.0,0.0
2023-07-04 04:15:00,63,0.0,0.0
2023-07-04 04:15:00,64,375.25,299.215454
2023-07-04 04:15:00,65,468.0,280.0
2023-07-04 04:15:00,66,376.040009,337.913971
2023-07-04 04:15:00,67,376.829987,355.792023
2023-07-04 04:15:00,68,0.0,0.0
2023-07-04 04:15:00,69,775.352966,670.0
2023-07-04 04:15:00,70,773.770569,670.621338
2023-07-04 04:15:00,71,0.0,0.0
2023-07-04 04:15:00,72,0.0,0.0
2023-07-04 04:15:00,73,0.0,0.0
2023-07-04 04:15:00,74,0.0,0.0
2023-07-04 04:15:00,75,0.0,0.0
2023-07-04 04:15:00,76,0.0,0.0
2023-07-04 04:15:00,77,0.0,0.0
2023-07-04 04:15:00,78,0.0,0.0
2023-07-04 04:15:00,79,0.0,0.0
2023-07-04 04:15:00,80,0.0,0.0
2023-07-04 04:15:00,83,364.040009,340.401459
2023-07-04 04:15:00,84,367.079987,344.569794
2023-07-04 04:15:00,85,363.279999,320.0
2023-07-04 04:15:00,86,362.519989,329.757294
2023-07-04 04:15:00,87,340.103729,329.583588
2023-07-04 04:15:00,88,363.279999,329.757294
2023-07-04 04:15:00,89,364.799988,310.018097
2023-07-04 04:15:00,90,362.519989,320.011017
2023-07-04 04:15:00,91,779.342712,750.0
2023-07-04 04:15:00,92,828.865479,744.557129
2023-07-04 04:15:00,95,0.0,0.0
2023-07-04 04:15:00,96,0.0,0.0
2023-07-04 04:15:00,97,0.0,0.0
2023-07-04 04:15:00,98,0.0,0.0
2023-07-04 04:15:00,99,334.021484,249.0
2023-07-04 04:15:00,100,0.0,0.0
2023-07-04 04:15:00,101,0.0,0.0
2023-07-04 04:15:00,102,0.0,0.0
2023-07-04 04:15:00,103,0.0,0.0
2023-07-04 04:15:00,104,0.0,0.0
2023-07-04 04:15:00,105,0.0,0.0
2023-07-04 04:15:00,106,0.0,0.0
2023-07-04 04:15:00,107,0.0,0.0
2023-07-04 04:15:00,108,0.0,0.0
2023-07-04 04:15:00,112,0.0,0.0
2023-07-04 04:15:00,113,40.0,30.0
2023-07-04 04:15:00,114,10.0,10.0
2023-07-04 04:15:00,115,921.0,760.17688
2023-07-04 04:15:00,116,917.99292,753.997192
2023-07-04 04:15:00,117,100.0,60.000153
2023-07-04 04:15:00,118,100.0,60.000153
2023-07-04 04:15:00,119,0.0,0.0
2023-07-04 04:15:00,120,0.0,0.0
2023-07-04 04:15:00,126,0.0,0.0
2023-07-04 04:15:00,127,0.0,0.0
2023-07-04 04:15:00,128,996.0,750.0
2023-07-04 04:15:00,129,993.0,750.0
2023-07-04 04:15:00,130,0.0,0.0
2023-07-04 04:15:00,131,986.0,718.0
2023-07-04 04:15:00,132,946.0,758.0
2023-07-04 04:15:00,133,967.0,755.0
2023-07-04 04:15:00,134,175.0,175.0
2023-07-04 04:15:00,135,291.0,234.484772
2023-07-04 04:15:00,136,159.5,109.996994
2023-07-04 04:15:00,137,159.5,109.996994
2023-07-04 04:15:00,138,183.0,122.0
2023-07-04 04:15:00,139,0.0,0.0
2023-07-04 04:15:00,140,0.0,0.0
2023-07-04 04:15:00,141,0.0,0.0
2023-07-04 04:15:00,142,165.5,88.0
2023-07-04 04:15:00,143,165.5,88.907463
2023-07-04 04:15:00,144,183.0,104.0
2023-07-04 04:15:00,145,164.5,88.436272
2023-07-04 04:15:00,146,164.5,88.436272
2023-07-04 04:15:00,147,176.0,104.0
2023-07-04 04:15:00,150,0.0,0.0
2023-07-04 04:15:00,151,0.0,0.0
2023-07-04 04:15:00,152,0.0,0.0
2023-07-04 04:15:00,153,0.0,0.0
2023-07-04 04:15:00,154,0.0,0.0
2023-07-04 04:15:00,155,0.0,0.0
2023-07-04 04:15:00,156,389.999847,350.0
2023-07-04 04:15:00,158,0.0,0.0
2023-07-04 04:15:00,159,0.0,0.0
2023-07-04 04:15:00,160,0.0,0.0
2023-07-04 04:15:00,161,300.0,220.0
2023-07-04 04:15:00,162,300.0,220.0
2023-07-04 04:15:00,166,0.0,0.0
2023-07-04 04:15:00,167,0.0,0.0
2023-07-04 04:15:00,168,0.0,0.0
2023-07-04 04:15:00,169,0.0,0.0
2023-07-04 04:15:00,170,0.0,0.0
2023-07-04 04:15:00,171,0.0,0.0
2023-07-04 04:15:00,172,0.0,0.0
2023-07-04 04:15:00,173,0.0,0.0
2023-07-04 04:15:00,174,0.0,0.0
2023-07-04 04:15:00,175,0.0,0.0
2023-07-04 04:15:00,176,286.294098,153.996368
2023-07-04 04:15:00,177,148.0,107.0
2023-07-04 04:15:00,178,0.0,0.0
2023-07-04 04:15:00,179,0.0,0.0
2023-07-04 04:15:00,180,0.0,0.0
2023-07-04 04:15:00,181,0.0,0.0
2023-07-04 04:15:00,182,0.0,0.0
2023-07-04 04:15:00,183,0.0,0.0
2023-07-04 04:15:00,184,0.0,0.0
2023-07-04 04:15:00,185,0.0,0.0
2023-07-04 04:15:00,186,0.0,0.0
2023-07-04 04:15:00,187,0.0,0.0
2023-07-04 04:15:00,188,0.0,0.0
2023-07-04 04:15:00,189,0.0,0.0
2023-07-04 04:15:00,190,998.0,795.0
2023-07-04 04:15:00,191,999.0,795.0
2023-07-04 04:15:00,193,0.0,0.0
2023-07-04 04:15:00,194,0.0,0.0
2023-07-04 04:15:00,195,26.01713,10.0
2023-07-04 04:15:00,196,0.0,0.0
2023-07-04 04:15:00,197,200.0,120.0
2023-07-04 04:15:00,198,200.0,120.0
2023-07-04 04:15:00,200,0.0,0.0
2023-07-04 04:15:00,207,0.0,0.0
2023-07-04 04:15:00,208,0.0,0.0
2023-07-04 04:15:00,209,0.0,0.0
2023-07-04 04:15:00,210,0.0,0.0
2023-07-04 04:15:00,211,0.0,0.0
2023-07-04 04:15:00,212,0.0,0.0
2023-07-04 04:15:00,213,0.0,0.0
2023-07-04 04:15:00,214,0.0,0.0
2023-07-04 04:15:00,215,0.0,0.0
2023-07-04 04:15:00,216,0.0,0.0
2023-07-04 04:15:00,217,23.0,20.99826
2023-07-04 04:15:00,218,23.0,20.99826
2023-07-04 04:15:00,219,23.0,20.99826
2023-07-04 04:15:00,220,23.0,20.99826
2023-07-04 04:15:00,231,0.0,0.0
2023-07-04 04:15:00,232,0.0,0.0
2023-07-04 04:15:00,233,0.0,0.0
2023-07-04 04:15:00,234,0.0,0.0
2023-07-04 04:15:00,237,0.0,0.0
2023-07-04 04:15:00,238,0.0,0.0
2023-07-04 04:15:00,240,280.0,200.0
2023-07-04 04:15:00,241,142.0,100.0
2023-07-04 04:15:00,242,0.0,0.0
2023-07-04 04:15:00,243,0.0,0.0
2023-07-04 04:15:00,244,0.0,0.0
2023-07-04 04:15:00,247,0.0,0.0
2023-07-04 04:15:00,248,0.0,0.0
2023-07-04 04:15:00,249,0.0,0.0
2023-07-04 04:15:00,250,0.0,0.0
2023-07-04 04:15:00,251,0.0,0.0
2023-07-04 04:15:00,252,0.0,0.0
2023-07-04 04:15:00,253,0.0,0.0
2023-07-04 04:15:00,254,0.0,0.0
2023-07-04 04:15:00,255,244.0,167.0
2023-07-04 04:15:00,256,244.0,167.0
2023-07-04 04:15:00,257,258.0,216.0
2023-07-04 04:15:00,258,247.5,165.0
2023-07-04 04:15:00,259,247.5,165.0
2023-07-04 04:15:00,260,249.0,212.0
2023-07-04 04:15:00,264,0.0,0.0
2023-07-04 04:15:00,265,10.0,5.000229
2023-07-04 04:15:00,266,300.0,230.0
2023-07-04 04:15:00,267,0.0,0.0
2023-07-04 04:15:00,268,0.0,0.0
2023-07-04 04:15:00,269,0.0,0.0
2023-07-04 04:15:00,270,0.0,0.0
2023-07-04 04:15:00,271,0.0,0.0
2023-07-04 04:15:00,272,0.0,0.0
2023-07-04 04:15:00,273,0.0,0.0
2023-07-04 04:15:00,274,0.0,0.0
2023-07-04 04:15:00,275,0.0,0.0
2023-07-04 04:15:00,276,0.0,0.0
2023-07-04 04:15:00,277,0.0,0.0
2023-07-04 04:15:00,278,0.0,0.0
2023-07-04 04:15:00,279,0.0,0.0
2023-07-04 04:15:00,280,0.0,0.0
2023-07-04 04:15:00,281,0.0,0.0
2023-07-04 04:15:00,282,0.0,0.0
2023-07-04 04:15:00,283,0.0,0.0
2023-07-04 04:15:00,284,0.0,0.0
2023-07-04 04:15:00,285,0.0,0.0
2023-07-04 04:15:00,286,0.0,0.0
2023-07-04 04:15:00,287,161.0,100.0
2023-07-04 04:15:00,288,76.0,50.0
2023-07-04 04:15:00,289,0.0,0.0
2023-07-04 04:15:00,290,0.0,0.0
2023-07-04 04:15:00,291,0.0,0.0
2023-07-04 04:15:00,292,0.0,0.0
2023-07-04 04:15:00,293,0.0,0.0
2023-07-04 04:15:00,294,0.0,0.0
2023-07-04 04:15:00,299,0.0,0.0
2023-07-04 04:15:00,300,0.0,0.0
2023-07-04 04:15:00,301,0.0,0.0
2023-07-04 04:15:00,302,0.0,0.0
2023-07-04 04:15:00,303,0.0,0.0
2023-07-04 04:15:00,304,0.0,0.0
2023-07-04 04:15:00,305,311.400177,215.001404
2023-07-04 04:15:00,306,353.0,286.0
2023-07-04 04:15:00,307,297.657593,200.004578
2023-07-04 04:15:00,308,0.0,0.0
2023-07-04 04:15:00,309,0.0,0.0
2023-07-04 04:15:00,310,0.0,0.0
2023-07-04 04:15:00,311,0.0,0.0
2023-07-04 04:15:00,312,0.0,0.0
2023-07-04 04:15:00,313,0.0,0.0
2023-07-04 04:15:00,314,0.0,0.0
2023-07-04 04:15:00,315,0.0,0.0
2023-07-04 04:15:00,316,0.0,0.0
2023-07-04 04:15:00,317,0.0,0.0
2023-07-04 04:15:00,318,0.0,0.0
2023-07-04 04:15:00,319,0.0,0.0
2023-07-04 04:15:00,320,0.0,0.0
2023-07-04 04:15:00,321,0.0,0.0
2023-07-04 04:15:00,322,0.0,0.0
2023-07-04 04:15:00,323,0.0,0.0
2023-07-04 04:15:00,324,0.0,0.0
2023-07-04 04:15:00,325,0.0,0.0
2023-07-04 04:15:00,326,0.0,0.0
2023-07-04 04:15:00,327,0.0,0.0
2023-07-04 04:15:00,328,0.0,0.0
2023-07-04 04:15:00,329,0.0,0.0
2023-07-04 04:15:00,330,0.0,0.0
2023-07-04 04:15:00,331,777.508667,644.627686
2023-07-04 04:15:00,332,741.503967,645.830933
2023-07-04 04:15:00,333,0.0,0.0
2023-07-04 04:15:00,334,0.0,0.0
2023-07-04 04:15:00,335,0.0,0.0
2023-07-04 04:15:00,336,0.0,0.0
2023-07-04 04:15:00,337,0.0,0.0
2023-07-04 04:15:00,338,0.0,0.0
2023-07-04 04:15:00,339,0.0,0.0
2023-07-04 04:15:00,340,818.0,673.307861
2023-07-04 04:15:00,341,817.0,675.589478
2023-07-04 04:15:00,342,166.0,135.0
2023-07-04 04:15:00,343,0.0,0.0
2023-07-04 04:15:00,344,100.0,59.997864
2023-07-04 04:15:00,345,0.0,0.0
2023-07-04 04:15:00,346,0.0,0.0
2023-07-04 04:15:00,347,0.0,0.0
2023-07-04 04:15:00,348,0.0,0.0
2023-07-04 04:15:00,349,0.0,0.0
2023-07-04 04:15:00,350,0.0,0.0
2023-07-04 04:15:00,351,0.0,0.0
2023-07-04 04:15:00,352,0.0,0.0
2023-07-04 04:15:00,353,0.0,0.0
2023-07-04 04:15:00,354,0.0,0.0
2023-07-04 04:15:00,355,0.0,0.0
2023-07-04 04:15:00,356,12.5,10.0
2023-07-04 04:15:00,357,0.0,0.0
2023-07-04 04:15:00,358,20.0,10.000153
2023-07-04 04:15:00,359,20.0,10.000153
2023-07-04 04:15:00,360,20.5,7.0
2023-07-04 04:15:00,361,0.0,0.0
2023-07-04 04:15:00,362,0.0,0.0
2023-07-04 04:15:00,363,20.5,10.0
2023-07-04 04:15:00,364,705.234863,665.0
2023-07-04 04:15:00,365,0.0,0.0
2023-07-04 04:15:00,366,378.487396,359.922974
2023-07-04 04:15:00,367,379.159668,359.922974
2023-07-04 04:15:00,368,0.0,0.0
2023-07-04 04:15:00,369,0.0,0.0
2023-07-04 04:15:00,370,0.0,0.0
2023-07-04 04:15:00,371,0.0,0.0
2023-07-04 04:15:00,372,0.0,0.0
2023-07-04 04:15:00,373,0.0,0.0
2023-07-04 04:15:00,374,0.0,0.0
2023-07-04 04:15:00,375,0.0,0.0
2023-07-04 04:15:00,376,0.0,0.0
2023-07-04 04:15:00,377,0.0,0.0
2023-07-04 04:15:00,378,0.0,0.0
2023-07-04 04:15:00,379,0.0,0.0
2023-07-04 04:15:00,380,0.0,0.0
2023-07-04 04:15:00,381,0.0,0.0
2023-07-04 04:15:00,382,0.0,0.0
2023-07-04 04:15:00,383,0.0,0.0
2023-07-04 04:15:00,384,0.0,0.0
2023-07-04 04:15:00,385,0.0,0.0
2023-07-04 04:15:00,386,0.0,0.0
2023-07-04 04:15:00,387,0.0,0.0
2023-07-04 04:15:00,388,0.0,0.0
2023-07-04 04:15:00,389,0.0,0.0
2023-07-04 04:15:00,390,0.0,0.0
2023-07-04 04:15:00,419,0.0,0.0
2023-07-04 04:15:00,420,0.0,0.0
2023-07-04 04:15:00,421,0.0,0.0
2023-07-04 04:15:00,422,256.0,180.0
2023-07-04 04:15:00,423,256.0,180.0
2023-07-04 04:15:00,432,292.0,216.0
2023-07-04 04:15:00,433,374.579132,254.0
2023-07-04 04:15:00,434,272.0,180.013397
2023-07-04 04:15:00,435,272.0,180.013397
2023-07-04 04:15:00,436,275.0,180.013397
2023-07-04 04:15:00,437,275.0,180.013397
2023-07-04 04:15:00,438,276.0,208.0
2023-07-04 04:15:00,439,278.0,208.0
2023-07-04 04:15:00,440,161.5,120.0
2023-07-04 04:15:00,441,161.5,120.0
2023-07-04 04:15:00,442,175.0,120.0
2023-07-04 04:15:00,443,0.0,0.0
2023-07-04 04:15:00,444,0.0,0.0
2023-07-04 04:15:00,450,224.0,130.414734
2023-07-04 04:15:00,451,133.0,85.0
2023-07-04 04:15:00,452,244.0,130.124817
2023-07-04 04:15:00,453,133.0,85.0
2023-07-04 04:15:00,459,0.0,0.0
2023-07-04 04:15:00,467,0.0,0.0
2023-07-04 04:15:00,468,0.0,0.0
2023-07-04 04:15:00,469,0.0,0.0
2023-07-04 04:15:00,471,4.136588,0.0
2023-07-04 04:15:00,472,236.0,180.0
2023-07-04 04:15:00,473,121.0,90.0
2023-07-04 04:15:00,474,238.0,180.0
2023-07-04 04:15:00,475,116.0,90.0
2023-07-04 04:15:00,477,0.0,0.0
2023-07-04 04:15:00,478,0.0,0.0
2023-07-04 04:15:00,479,0.0,0.0
2023-07-04 04:15:00,480,0.0,0.0
2023-07-04 04:15:00,481,0.0,0.0
2023-07-04 04:15:00,482,0.0,0.0
2023-07-04 04:15:00,485,0.0,0.0
2023-07-04 04:15:00,486,0.0,0.0
2023-07-04 04:15:00,487,0.0,0.0
2023-07-04 04:15:00,488,0.0,0.0
2023-07-04 04:15:00,489,998.0,795.0
2023-07-04 04:15:00,490,1000.0,795.0
2023-07-04 04:15:00,491,969.0,791.0
2023-07-04 04:15:00,492,968.0,786.0
2023-07-04 04:15:00,493,994.0,795.0
2023-07-04 04:15:00,494,992.0,795.0
2023-07-04 04:15:00,495,300.0,200.0
2023-07-04 04:15:00,496,300.0,200.0
2023-07-04 04:15:00,497,0.0,0.0
2023-07-04 04:15:00,498,0.0,0.0
2023-07-04 04:15:00,499,0.0,0.0
2023-07-04 04:15:00,501,284.5,158.003479
2023-07-04 04:15:00,502,158.0,158.0
2023-07-04 04:15:00,503,288.0,200.0
2023-07-04 04:15:00,507,0.0,0.0
2023-07-04 04:15:00,508,0.0,0.0
2023-07-04 04:15:00,511,0.0,0.0
2023-07-04 04:15:00,512,0.0,0.0
2023-07-04 04:15:00,513,328.0,150.0
2023-07-04 04:15:00,514,141.0,120.0
2023-07-04 04:15:00,516,850.012939,749.988525
2023-07-04 04:15:00,521,939.0,770.465027
2023-07-04 04:15:00,522,939.0,756.045898
2023-07-04 04:15:00,523,0.0,0.0
2023-07-04 04:15:00,524,0.0,0.0
2023-07-04 04:15:00,525,0.0,0.0
2023-07-04 04:15:00,526,259.0,131.0
2023-07-04 04:15:00,527,1357.0,1058.099976
2023-07-04 04:15:00,528,131.0,131.0
2023-07-04 04:15:00,529,707.269226,577.0
2023-07-04 04:15:00,530,716.826904,577.0
2023-07-04 04:15:00,533,0.0,0.0
2023-07-04 04:15:00,534,0.0,0.0
2023-07-04 04:15:00,535,0.0,0.0
2023-07-04 04:15:00,536,0.0,0.0
2023-07-04 04:15:00,537,0.0,0.0
2023-07-04 04:15:00,538,0.0,0.0
2023-07-04 04:15:00,539,338.0,168.0
2023-07-04 04:15:00,540,162.0,84.0
2023-07-04 04:15:00,541,0.0,0.0
2023-07-04 04:15:00,542,0.0,0.0
2023-07-04 04:15:00,544,0.0,0.0
2023-07-04 04:15:00,545,1012.0,795.0
2023-07-04 04:15:00,546,350.0,200.0
2023-07-04 04:15:00,547,385.0,200.0
2023-07-04 04:15:00,548,326.0,252.0
2023-07-04 04:15:00,549,0.0,0.0
2023-07-04 04:15:00,550,0.0,0.0
2023-07-04 04:15:00,552,0.0,0.0
2023-07-04 04:15:00,553,0.0,0.0
2023-07-04 04:20:00,1,0.0,0.0
2023-07-04 04:20:00,2,0.0,0.0
2023-07-04 04:20:00,3,411.493408,364.991486
2023-07-04 04:20:00,4,388.889343,364.991486
2023-07-04 04:20:00,5,410.634338,364.991486
2023-07-04 04:20:00,6,406.302826,364.991486
2023-07-04 04:20:00,7,397.733185,364.991486
2023-07-04 04:20:00,8,400.314972,364.991486
2023-07-04 04:20:00,9,440.021545,364.917023
2023-07-04 04:20:00,10,416.526306,364.371613
2023-07-04 04:20:00,11,350.0,200.0
2023-07-04 04:20:00,12,350.0,200.0
2023-07-04 04:20:00,15,432.74649,394.938477
2023-07-04 04:20:00,16,428.396698,396.334717
2023-07-04 04:20:00,17,456.005524,416.005524
2023-07-04 04:20:00,18,432.096619,392.096619
2023-07-04 04:20:00,27,615.0,615.0
2023-07-04 04:20:00,28,612.0,612.0
2023-07-04 04:20:00,29,612.0,612.0
2023-07-04 04:20:00,33,0.0,0.0
2023-07-04 04:20:00,36,1000.0,795.0
2023-07-04 04:20:00,37,993.0,795.0
2023-07-04 04:20:00,43,0.0,0.0
2023-07-04 04:20:00,46,445.009064,445.009064
2023-07-04 04:20:00,47,443.023468,409.996735
2023-07-04 04:20:00,48,420.993561,409.897614
2023-07-04 04:20:00,49,446.528046,410.095978
2023-07-04 04:20:00,50,463.0,405.027679
2023-07-04 04:20:00,51,463.0,405.012726
2023-07-04 04:20:00,52,0.0,0.0
2023-07-04 04:20:00,53,0.0,0.0
2023-07-04 04:20:00,54,0.0,0.0
2023-07-04 04:20:00,55,0.0,0.0
2023-07-04 04:20:00,56,0.0,0.0
2023-07-04 04:20:00,57,0.0,0.0
2023-07-04 04:20:00,58,0.0,0.0
2023-07-04 04:20:00,59,0.0,0.0
2023-07-04 04:20:00,60,0.0,0.0
2023-07-04 04:20:00,61,410.242798,393.371796
2023-07-04 04:20:00,62,0.0,0.0
2023-07-04 04:20:00,63,0.0,0.0
2023-07-04 04:20:00,64,326.497345,296.928162
2023-07-04 04:20:00,65,468.0,280.0
2023-07-04 04:20:00,66,376.040009,337.889069
2023-07-04 04:20:00,67,376.829987,355.792023
2023-07-04 04:20:00,68,0.0,0.0
2023-07-04 04:20:00,69,775.352966,670.163574
2023-07-04 04:20:00,70,773.770569,670.621338
2023-07-04 04:20:00,71,0.0,0.0
2023-07-04 04:20:00,72,0.0,0.0
2023-07-04 04:20:00,73,0.0,0.0
2023-07-04 04:20:00,74,0.0,0.0
2023-07-04 04:20:00,75,0.0,0.0
2023-07-04 04:20:00,76,0.0,0.0
2023-07-04 04:20:00,77,0.0,0.0
2023-07-04 04:20:00,78,0.0,0.0
2023-07-04 04:20:00,79,0.0,0.0
2023-07-04 04:20:00,80,0.0,0.0
2023-07-04 04:20:00,83,360.391846,340.401459
2023-07-04 04:20:00,84,354.920898,344.569794
2023-07-04 04:20:00,85,363.279999,320.0
2023-07-04 04:20:00,86,362.519989,329.806976
2023-07-04 04:20:00,87,340.103729,329.583588
2023-07-04 04:20:00,88,363.279999,329.757294
2023-07-04 04:20:00,89,364.799988,310.018097
2023-07-04 04:20:00,90,362.519989,320.011017
2023-07-04 04:20:00,91,779.342712,750.0
2023-07-04 04:20:00,92,828.865479,744.92334
2023-07-04 04:20:00,95,0.0,0.0
2023-07-04 04:20:00,96,0.0,0.0
2023-07-04 04:20:00,97,0.0,0.0
2023-07-04 04:20:00,98,0.0,0.0
2023-07-04 04:20:00,99,336.854584,249.0
2023-07-04 04:20:00,100,0.0,0.0
2023-07-04 04:20:00,101,0.0,0.0
2023-07-04 04:20:00,102,0.0,0.0
2023-07-04 04:20:00,103,0.0,0.0
2023-07-04 04:20:00,104,0.0,0.0
2023-07-04 04:20:00,105,0.0,0.0
2023-07-04 04:20:00,106,0.0,0.0
2023-07-04 04:20:00,107,0.0,0.0
2023-07-04 04:20:00,108,0.0,0.0
2023-07-04 04:20:00,112,0.0,0.0
2023-07-04 04:20:00,113,40.0,30.0
2023-07-04 04:20:00,114,10.0,10.0
2023-07-04 04:20:00,115,865.766541,757.008484
2023-07-04 04:20:00,116,827.280701,751.286682
2023-07-04 04:20:00,117,100.0,60.000153
2023-07-04 04:20:00,118,100.0,60.000153
2023-07-04 04:20:00,119,0.0,0.0
2023-07-04 04:20:00,120,0.0,0.0
2023-07-04 04:20:00,126,0.0,0.0
2023-07-04 04:20:00,127,0.0,0.0
2023-07-04 04:20:00,128,996.0,750.0
2023-07-04 04:20:00,129,993.0,750.0
2023-07-04 04:20:00,130,0.0,0.0
2023-07-04 04:20:00,131,986.0,718.0
2023-07-04 04:20:00,132,946.0,758.0
2023-07-04 04:20:00,133,967.0,755.0
2023-07-04 04:20:00,134,175.0,175.0
2023-07-04 04:20:00,135,291.0,231.741241
2023-07-04 04:20:00,136,159.5,128.339493
2023-07-04 04:20:00,137,159.5,128.339493
2023-07-04 04:20:00,138,183.0,146.315018
2023-07-04 04:20:00,139,0.0,0.0
2023-07-04 04:20:00,140,0.0,0.0
2023-07-04 04:20:00,141,0.0,0.0
2023-07-04 04:20:00,142,165.5,88.0
2023-07-04 04:20:00,143,165.5,89.143059
2023-07-04 04:20:00,144,183.0,104.0
2023-07-04 04:20:00,145,164.5,88.436272
2023-07-04 04:20:00,146,164.5,88.436272
2023-07-04 04:20:00,147,176.0,104.0
2023-07-04 04:20:00,150,0.0,0.0
2023-07-04 04:20:00,151,0.0,0.0
2023-07-04 04:20:00,152,0.0,0.0
2023-07-04 04:20:00,153,0.0,0.0
2023-07-04 04:20:00,154,0.0,0.0
2023-07-04 04:20:00,155,0.0,0.0
2023-07-04 04:20:00,156,389.999847,350.0
2023-07-04 04:20:00,158,0.0,0.0
2023-07-04 04:20:00,159,0.0,0.0
2023-07-04 04:20:00,160,0.0,0.0
2023-07-04 04:20:00,161,300.0,220.0
2023-07-04 04:20:00,162,300.0,220.0
2023-07-04 04:20:00,166,0.0,0.0
2023-07-04 04:20:00,167,0.0,0.0
2023-07-04 04:20:00,168,0.0,0.0
2023-07-04 04:20:00,169,0.0,0.0
2023-07-04 04:20:00,170,0.0,0.0
2023-07-04 04:20:00,171,0.0,0.0
2023-07-04 04:20:00,172,0.0,0.0
2023-07-04 04:20:00,173,0.0,0.0
2023-07-04 04:20:00,174,0.0,0.0
2023-07-04 04:20:00,175,0.0,0.0
2023-07-04 04:20:00,176,286.160614,153.557648
2023-07-04 04:20:00,177,148.0,107.0
2023-07-04 04:20:00,178,0.0,0.0
2023-07-04 04:20:00,179,0.0,0.0
2023-07-04 04:20:00,180,0.0,0.0
2023-07-04 04:20:00,181,0.0,0.0
2023-07-04 04:20:00,182,0.0,0.0
2023-07-04 04:20:00,183,0.0,0.0
2023-07-04 04:20:00,184,0.0,0.0
2023-07-04 04:20:00,185,0.0,0.0
2023-07-04 04:20:00,186,0.0,0.0
2023-07-04 04:20:00,187,0.0,0.0
2023-07-04 04:20:00,188,0.0,0.0
2023-07-04 04:20:00,189,0.0,0.0
2023-07-04 04:20:00,190,998.0,795.0
2023-07-04 04:20:00,191,999.0,795.0
2023-07-04 04:20:00,193,0.0,0.0
2023-07-04 04:20:00,194,0.0,0.0
2023-07-04 04:20:00,195,26.01713,10.0
2023-07-04 04:20:00,196,0.0,0.0
2023-07-04 04:20:00,197,200.0,120.0
2023-07-04 04:20:00,198,200.0,120.0
2023-07-04 04:20:00,200,0.0,0.0
2023-07-04 04:20:00,207,0.0,0.0
2023-07-04 04:20:00,208,0.0,0.0
2023-07-04 04:20:00,209,0.0,0.0
2023-07-04 04:20:00,210,0.0,0.0
2023-07-04 04:20:00,211,0.0,0.0
2023-07-04 04:20:00,212,0.0,0.0
2023-07-04 04:20:00,213,0.0,0.0
2023-07-04 04:20:00,214,0.0,0.0
2023-07-04 04:20:00,215,0.0,0.0
2023-07-04 04:20:00,216,0.0,0.0
2023-07-04 04:20:00,217,23.0,20.99826
2023-07-04 04:20:00,218,23.0,20.99826
2023-07-04 04:20:00,219,23.0,20.99826
2023-07-04 04:20:00,220,23.0,20.99826
2023-07-04 04:20:00,231,0.0,0.0
2023-07-04 04:20:00,232,0.0,0.0
2023-07-04 04:20:00,233,0.0,0.0
2023-07-04 04:20:00,234,0.0,0.0
2023-07-04 04:20:00,237,0.0,0.0
2023-07-04 04:20:00,238,0.0,0.0
2023-07-04 04:20:00,240,280.0,200.0
2023-07-04 04:20:00,241,142.0,100.0
2023-07-04 04:20:00,242,0.0,0.0
2023-07-04 04:20:00,243,0.0,0.0
2023-07-04 04:20:00,244,0.0,0.0
2023-07-04 04:20:00,247,0.0,0.0
2023-07-04 04:20:00,248,0.0,0.0
2023-07-04 04:20:00,249,0.0,0.0
2023-07-04 04:20:00,250,0.0,0.0
2023-07-04 04:20:00,251,0.0,0.0
2023-07-04 04:20:00,252,0.0,0.0
2023-07-04 04:20:00,253,0.0,0.0
2023-07-04 04:20:00,254,0.0,0.0
2023-07-04 04:20:00,255,244.0,167.0
2023-07-04 04:20:00,256,244.0,167.0
2023-07-04 04:20:00,257,258.0,216.0
2023-07-04 04:20:00,258,247.5,165.0
2023-07-04 04:20:00,259,247.5,165.0
2023-07-04 04:20:00,260,249.0,212.0
2023-07-04 04:20:00,264,0.0,0.0
2023-07-04 04:20:00,265,10.0,5.000229
2023-07-04 04:20:00,266,300.0,230.0
2023-07-04 04:20:00,267,0.0,0.0
2023-07-04 04:20:00,268,0.0,0.0
2023-07-04 04:20:00,269,0.0,0.0
2023-07-04 04:20:00,270,0.0,0.0
2023-07-04 04:20:00,271,0.0,0.0
2023-07-04 04:20:00,272,0.0,0.0
2023-07-04 04:20:00,273,0.0,0.0
2023-07-04 04:20:00,274,0.0,0.0
2023-07-04 04:20:00,275,0.0,0.0
2023-07-04 04:20:00,276,0.0,0.0
2023-07-04 04:20:00,277,0.0,0.0
2023-07-04 04:20:00,278,0.0,0.0
2023-07-04 04:20:00,279,0.0,0.0
2023-07-04 04:20:00,280,0.0,0.0
2023-07-04 04:20:00,281,0.0,0.0
2023-07-04 04:20:00,282,0.0,0.0
2023-07-04 04:20:00,283,0.0,0.0
2023-07-04 04:20:00,284,0.0,0.0
2023-07-04 04:20:00,285,0.0,0.0
2023-07-04 04:20:00,286,0.0,0.0
2023-07-04 04:20:00,287,161.0,100.0
2023-07-04 04:20:00,288,76.0,50.0
2023-07-04 04:20:00,289,0.0,0.0
2023-07-04 04:20:00,290,0.0,0.0
2023-07-04 04:20:00,291,0.0,0.0
2023-07-04 04:20:00,292,0.0,0.0
2023-07-04 04:20:00,293,0.0,0.0
2023-07-04 04:20:00,294,0.0,0.0
2023-07-04 04:20:00,299,0.0,0.0
2023-07-04 04:20:00,300,0.0,0.0
2023-07-04 04:20:00,301,0.0,0.0
2023-07-04 04:20:00,302,0.0,0.0
2023-07-04 04:20:00,303,0.0,0.0
2023-07-04 04:20:00,304,0.0,0.0
2023-07-04 04:20:00,305,311.173126,215.001404
2023-07-04 04:20:00,306,353.0,286.0
2023-07-04 04:20:00,307,297.252289,200.004578
2023-07-04 04:20:00,308,0.0,0.0
2023-07-04 04:20:00,309,0.0,0.0
2023-07-04 04:20:00,310,0.0,0.0
2023-07-04 04:20:00,311,0.0,0.0
2023-07-04 04:20:00,312,0.0,0.0
2023-07-04 04:20:00,313,0.0,0.0
2023-07-04 04:20:00,314,0.0,0.0
2023-07-04 04:20:00,315,0.0,0.0
2023-07-04 04:20:00,316,0.0,0.0
2023-07-04 04:20:00,317,0.0,0.0
2023-07-04 04:20:00,318,0.0,0.0
2023-07-04 04:20:00,319,0.0,0.0
2023-07-04 04:20:00,320,0.0,0.0
2023-07-04 04:20:00,321,0.0,0.0
2023-07-04 04:20:00,322,0.0,0.0
2023-07-04 04:20:00,323,0.0,0.0
2023-07-04 04:20:00,324,0.0,0.0
2023-07-04 04:20:00,325,0.0,0.0
2023-07-04 04:20:00,326,0.0,0.0
2023-07-04 04:20:00,327,0.0,0.0
2023-07-04 04:20:00,328,0.0,0.0
2023-07-04 04:20:00,329,0.0,0.0
2023-07-04 04:20:00,330,0.0,0.0
2023-07-04 04:20:00,331,780.176392,644.669189
2023-07-04 04:20:00,332,761.745972,645.706421
2023-07-04 04:20:00,333,0.0,0.0
2023-07-04 04:20:00,334,0.0,0.0
2023-07-04 04:20:00,335,0.0,0.0
2023-07-04 04:20:00,336,0.0,0.0
2023-07-04 04:20:00,337,0.0,0.0
2023-07-04 04:20:00,338,0.0,0.0
2023-07-04 04:20:00,339,0.0,0.0
2023-07-04 04:20:00,340,818.0,673.971558
2023-07-04 04:20:00,341,817.0,677.124512
2023-07-04 04:20:00,342,166.0,135.0
2023-07-04 04:20:00,343,0.0,0.0
2023-07-04 04:20:00,344,100.0,59.997864
2023-07-04 04:20:00,345,0.0,0.0
2023-07-04 04:20:00,346,0.0,0.0
2023-07-04 04:20:00,347,0.0,0.0
2023-07-04 04:20:00,348,0.0,0.0
2023-07-04 04:20:00,349,0.0,0.0
2023-07-04 04:20:00,350,0.0,0.0
2023-07-04 04:20:00,351,0.0,0.0
2023-07-04 04:20:00,352,0.0,0.0
2023-07-04 04:20:00,353,0.0,0.0
2023-07-04 04:20:00,354,0.0,0.0
2023-07-04 04:20:00,355,0.0,0.0
2023-07-04 04:20:00,356,12.5,10.0
2023-07-04 04:20:00,357,0.0,0.0
2023-07-04 04:20:00,358,20.0,10.000153
2023-07-04 04:20:00,359,20.0,10.000153
2023-07-04 04:20:00,360,20.5,7.0
2023-07-04 04:20:00,361,0.0,0.0
2023-07-04 04:20:00,362,0.0,0.0
2023-07-04 04:20:00,363,20.5,10.0
2023-07-04 04:20:00,364,705.234863,665.0
2023-07-04 04:20:00,365,0.0,0.0
2023-07-04 04:20:00,366,378.487396,359.922974
2023-07-04 04:20:00,367,379.159668,359.922974
2023-07-04 04:20:00,368,0.0,0.0
2023-07-04 04:20:00,369,0.0,0.0
2023-07-04 04:20:00,370,0.0,0.0
2023-07-04 04:20:00,371,0.0,0.0
2023-07-04 04:20:00,372,0.0,0.0
2023-07-04 04:20:00,373,0.0,0.0
2023-07-04 04:20:00,374,0.0,0.0
2023-07-04 04:20:00,375,0.0,0.0
2023-07-04 04:20:00,376,0.0,0.0
2023-07-04 04:20:00,377,0.0,0.0
2023-07-04 04:20:00,378,0.0,0.0
2023-07-04 04:20:00,379,0.0,0.0
2023-07-04 04:20:00,380,0.0,0.0
2023-07-04 04:20:00,381,0.0,0.0
2023-07-04 04:20:00,382,0.0,0.0
2023-07-04 04:20:00,383,0.0,0.0
2023-07-04 04:20:00,384,0.0,0.0
2023-07-04 04:20:00,385,0.0,0.0
2023-07-04 04:20:00,386,0.0,0.0
2023-07-04 04:20:00,387,0.0,0.0
2023-07-04 04:20:00,388,0.0,0.0
2023-07-04 04:20:00,389,0.0,0.0
2023-07-04 04:20:00,390,0.0,0.0
2023-07-04 04:20:00,419,0.0,0.0
2023-07-04 04:20:00,420,0.0,0.0
2023-07-04 04:20:00,421,0.0,0.0
2023-07-04 04:20:00,422,256.0,180.0
2023-07-04 04:20:00,423,256.0,180.0
2023-07-04 04:20:00,432,292.0,216.0
2023-07-04 04:20:00,433,374.482361,254.0
2023-07-04 04:20:00,434,271.992767,180.013397
2023-07-04 04:20:00,435,271.993073,180.013397
2023-07-04 04:20:00,436,275.0,180.013397
2023-07-04 04:20:00,437,275.0,180.013397
2023-07-04 04:20:00,438,275.995941,208.0
2023-07-04 04:20:00,439,278.0,208.0
2023-07-04 04:20:00,440,161.5,120.0
2023-07-04 04:20:00,441,161.5,120.0
2023-07-04 04:20:00,442,175.0,120.0
2023-07-04 04:20:00,443,0.0,0.0
2023-07-04 04:20:00,444,0.0,0.0
2023-07-04 04:20:00,450,224.0,130.414734
2023-07-04 04:20:00,451,133.0,85.0
2023-07-04 04:20:00,452,244.0,130.124817
2023-07-04 04:20:00,453,133.0,85.0
2023-07-04 04:20:00,459,0.0,0.0
2023-07-04 04:20:00,467,0.0,0.0
2023-07-04 04:20:00,468,0.0,0.0
2023-07-04 04:20:00,469,0.0,0.0
2023-07-04 04:20:00,471,4.110196,0.0
2023-07-04 04:20:00,472,195.023926,180.0
2023-07-04 04:20:00,473,112.570114,101.615166
2023-07-04 04:20:00,474,185.857941,180.0
2023-07-04 04:20:00,475,111.426704,109.529518
2023-07-04 04:20:00,477,0.0,0.0
2023-07-04 04:20:00,478,0.0,0.0
2023-07-04 04:20:00,479,0.0,0.0
2023-07-04 04:20:00,480,0.0,0.0
2023-07-04 04:20:00,481,0.0,0.0
2023-07-04 04:20:00,482,0.0,0.0
2023-07-04 04:20:00,485,0.0,0.0
2023-07-04 04:20:00,486,0.0,0.0
2023-07-04 04:20:00,487,0.0,0.0
2023-07-04 04:20:00,488,0.0,0.0
2023-07-04 04:20:00,489,998.0,795.0
2023-07-04 04:20:00,490,1000.0,795.0
2023-07-04 04:20:00,491,969.0,791.0
2023-07-04 04:20:00,492,968.0,786.0
2023-07-04 04:20:00,493,994.0,795.0
2023-07-04 04:20:00,494,992.0,795.0
2023-07-04 04:20:00,495,300.0,200.0
2023-07-04 04:20:00,496,300.0,200.0
2023-07-04 04:20:00,497,0.0,0.0
2023-07-04 04:20:00,498,0.0,0.0
2023-07-04 04:20:00,499,0.0,0.0
2023-07-04 04:20:00,501,284.5,158.003479
2023-07-04 04:20:00,502,158.0,158.0
2023-07-04 04:20:00,503,288.0,200.0
2023-07-04 04:20:00,507,0.0,0.0
2023-07-04 04:20:00,508,0.0,0.0
2023-07-04 04:20:00,511,0.0,0.0
2023-07-04 04:20:00,512,0.0,0.0
2023-07-04 04:20:00,513,328.0,150.0
2023-07-04 04:20:00,514,141.0,120.0
2023-07-04 04:20:00,516,850.012939,749.988525
2023-07-04 04:20:00,521,939.0,763.69342
2023-07-04 04:20:00,522,939.0,755.041687
2023-07-04 04:20:00,523,0.0,0.0
2023-07-04 04:20:00,524,0.0,0.0
2023-07-04 04:20:00,525,0.0,0.0
2023-07-04 04:20:00,526,259.0,131.0
2023-07-04 04:20:00,527,1357.0,1058.099976
2023-07-04 04:20:00,528,131.0,131.0
2023-07-04 04:20:00,529,707.269226,577.0
2023-07-04 04:20:00,530,716.826904,577.0
2023-07-04 04:20:00,533,0.0,0.0
2023-07-04 04:20:00,534,0.0,0.0
2023-07-04 04:20:00,535,0.0,0.0
2023-07-04 04:20:00,536,0.0,0.0
2023-07-04 04:20:00,537,0.0,0.0
2023-07-04 04:20:00,538,0.0,0.0
2023-07-04 04:20:00,539,338.0,168.0
2023-07-04 04:20:00,540,162.0,84.0
2023-07-04 04:20:00,541,0.0,0.0
2023-07-04 04:20:00,542,0.0,0.0
2023-07-04 04:20:00,544,0.0,0.0
2023-07-04 04:20:00,545,1012.0,795.0
2023-07-04 04:20:00,546,350.0,200.0
2023-07-04 04:20:00,547,385.0,200.0
2023-07-04 04:20:00,548,326.0,252.0
2023-07-04 04:20:00,549,0.0,0.0
2023-07-04 04:20:00,550,0.0,0.0
2023-07-04 04:20:00,552,0.0,0.0
2023-07-04 04:20:00,553,0.0,0.0
2023-07-04 04:25:00,1,0.0,0.0
2023-07-04 04:25:00,2,0.0,0.0
2023-07-04 04:25:00,3,414.67334,364.991486
2023-07-04 04:25:00,4,398.661224,364.991486
2023-07-04 04:25:00,5,416.104065,364.991486
2023-07-04 04:25:00,6,414.501221,364.991486
2023-07-04 04:25:00,7,406.926147,364.991486
2023-07-04 04:25:00,8,399.468262,364.991486
2023-07-04 04:25:00,9,437.767212,364.917023
2023-07-04 04:25:00,10,428.274658,364.371613
2023-07-04 04:25:00,11,350.0,200.0
2023-07-04 04:25:00,12,350.0,200.0
2023-07-04 04:25:00,15,408.373596,394.77832
2023-07-04 04:25:00,16,427.470184,396.060059
2023-07-04 04:25:00,17,445.061066,405.061066
2023-07-04 04:25:00,18,422.514557,382.514557
2023-07-04 04:25:00,27,615.0,615.0
2023-07-04 04:25:00,28,612.0,612.0
2023-07-04 04:25:00,29,612.0,612.0
2023-07-04 04:25:00,33,0.0,0.0
2023-07-04 04:25:00,36,1000.0,795.0
2023-07-04 04:25:00,37,993.0,795.0
2023-07-04 04:25:00,43,0.0,0.0
2023-07-04 04:25:00,46,445.009064,445.009064
2023-07-04 04:25:00,47,460.60025,409.996735
2023-07-04 04:25:00,48,429.586395,409.897614
2023-07-04 04:25:00,49,446.469147,410.095978
2023-07-04 04:25:00,50,463.0,405.012726
2023-07-04 04:25:00,51,463.0,405.012726
2023-07-04 04:25:00,52,0.0,0.0
2023-07-04 04:25:00,53,0.0,0.0
2023-07-04 04:25:00,54,0.0,0.0
2023-07-04 04:25:00,55,0.0,0.0
2023-07-04 04:25:00,56,0.0,0.0
2023-07-04 04:25:00,57,0.0,0.0
2023-07-04 04:25:00,58,0.0,0.0
2023-07-04 04:25:00,59,0.0,0.0
2023-07-04 04:25:00,60,0.0,0.0
2023-07-04 04:25:00,61,396.890869,392.252655
2023-07-04 04:25:00,62,0.0,0.0
2023-07-04 04:25:00,63,0.0,0.0
2023-07-04 04:25:00,64,305.614899,297.661865
2023-07-04 04:25:00,65,468.0,280.0
2023-07-04 04:25:00,66,376.040009,337.913971
2023-07-04 04:25:00,67,376.829987,355.792023
2023-07-04 04:25:00,68,0.0,0.0
2023-07-04 04:25:00,69,775.352966,670.220703
2023-07-04 04:25:00,70,773.770569,670.506836
2023-07-04 04:25:00,71,0.0,0.0
2023-07-04 04:25:00,72,0.0,0.0
2023-07-04 04:25:00,73,0.0,0.0
2023-07-04 04:25:00,74,0.0,0.0
2023-07-04 04:25:00,75,0.0,0.0
2023-07-04 04:25:00,76,0.0,0.0
2023-07-04 04:25:00,77,0.0,0.0
2023-07-04 04:25:00,78,0.0,0.0
2023-07-04 04:25:00,79,0.0,0.0
2023-07-04 04:25:00,80,0.0,0.0
2023-07-04 04:25:00,83,364.040009,340.401459
2023-07-04 04:25:00,84,367.079987,344.569794
2023-07-04 04:25:00,85,363.279999,320.0
2023-07-04 04:25:00,86,362.519989,329.782074
2023-07-04 04:25:00,87,340.103729,329.60849
2023-07-04 04:25:00,88,363.279999,329.757294
2023-07-04 04:25:00,89,364.799988,310.018097
2023-07-04 04:25:00,90,362.519989,320.011017
2023-07-04 04:25:00,91,779.342712,750.0
2023-07-04 04:25:00,92,828.865479,745.106445
2023-07-04 04:25:00,95,0.0,0.0
2023-07-04 04:25:00,96,0.0,0.0
2023-07-04 04:25:00,97,0.0,0.0
2023-07-04 04:25:00,98,0.0,0.0
2023-07-04 04:25:00,99,335.277588,249.0
2023-07-04 04:25:00,100,0.0,0.0
2023-07-04 04:25:00,101,0.0,0.0
2023-07-04 04:25:00,102,0.0,0.0
2023-07-04 04:25:00,103,0.0,0.0
2023-07-04 04:25:00,104,0.0,0.0
2023-07-04 04:25:00,105,0.0,0.0
2023-07-04 04:25:00,106,0.0,0.0
2023-07-04 04:25:00,107,0.0,0.0
2023-07-04 04:25:00,108,0.0,0.0
2023-07-04 04:25:00,112,0.0,0.0
2023-07-04 04:25:00,113,40.0,30.0
2023-07-04 04:25:00,114,10.0,10.0
2023-07-04 04:25:00,115,833.220642,760.945435
2023-07-04 04:25:00,116,781.619751,752.305908
2023-07-04 04:25:00,117,100.0,60.000153
2023-07-04 04:25:00,118,100.0,60.000153
2023-07-04 04:25:00,119,0.0,0.0
2023-07-04 04:25:00,120,0.0,0.0
2023-07-04 04:25:00,126,0.0,0.0
2023-07-04 04:25:00,127,0.0,0.0
2023-07-04 04:25:00,128,996.0,750.0
2023-07-04 04:25:00,129,993.0,750.0
2023-07-04 04:25:00,130,0.0,0.0
2023-07-04 04:25:00,131,986.0,718.0
2023-07-04 04:25:00,132,946.0,758.0
2023-07-04 04:25:00,133,967.0,755.0
2023-07-04 04:25:00,134,175.0,175.0
2023-07-04 04:25:00,135,291.0,230.988251
2023-07-04 04:25:00,136,159.5,144.55864
2023-07-04 04:25:00,137,159.5,144.55864
2023-07-04 04:25:00,138,183.0,164.588531
2023-07-04 04:25:00,139,0.0,0.0
2023-07-04 04:25:00,140,0.0,0.0
2023-07-04 04:25:00,141,0.0,0.0
2023-07-04 04:25:00,142,165.5,88.0
2023-07-04 04:25:00,143,165.5,89.143059
2023-07-04 04:25:00,144,183.0,104.0
2023-07-04 04:25:00,145,164.5,88.436272
2023-07-04 04:25:00,146,164.5,88.436272
2023-07-04 04:25:00,147,176.0,104.0
2023-07-04 04:25:00,150,0.0,0.0
2023-07-04 04:25:00,151,0.0,0.0
2023-07-04 04:25:00,152,0.0,0.0
2023-07-04 04:25:00,153,0.0,0.0
2023-07-04 04:25:00,154,0.0,0.0
2023-07-04 04:25:00,155,0.0,0.0
2023-07-04 04:25:00,156,389.999847,350.0
2023-07-04 04:25:00,158,0.0,0.0
2023-07-04 04:25:00,159,0.0,0.0
2023-07-04 04:25:00,160,0.0,0.0
2023-07-04 04:25:00,161,300.0,220.0
2023-07-04 04:25:00,162,300.0,220.0
2023-07-04 04:25:00,166,0.0,0.0
2023-07-04 04:25:00,167,0.0,0.0
2023-07-04 04:25:00,168,0.0,0.0
2023-07-04 04:25:00,169,0.0,0.0
2023-07-04 04:25:00,170,0.0,0.0
2023-07-04 04:25:00,171,0.0,0.0
2023-07-04 04:25:00,172,0.0,0.0
2023-07-04 04:25:00,173,0.0,0.0
2023-07-04 04:25:00,174,0.0,0.0
2023-07-04 04:25:00,175,0.0,0.0
2023-07-04 04:25:00,176,286.08432,153.40506
2023-07-04 04:25:00,177,148.0,107.0
2023-07-04 04:25:00,178,0.0,0.0
2023-07-04 04:25:00,179,0.0,0.0
2023-07-04 04:25:00,180,0.0,0.0
2023-07-04 04:25:00,181,0.0,0.0
2023-07-04 04:25:00,182,0.0,0.0
2023-07-04 04:25:00,183,0.0,0.0
2023-07-04 04:25:00,184,0.0,0.0
2023-07-04 04:25:00,185,0.0,0.0
2023-07-04 04:25:00,186,0.0,0.0
2023-07-04 04:25:00,187,0.0,0.0
2023-07-04 04:25:00,188,0.0,0.0
2023-07-04 04:25:00,189,0.0,0.0
2023-07-04 04:25:00,190,998.0,795.0
2023-07-04 04:25:00,191,999.0,795.0
2023-07-04 04:25:00,193,0.0,0.0
2023-07-04 04:25:00,194,0.0,0.0
2023-07-04 04:25:00,195,26.01713,10.0
2023-07-04 04:25:00,196,0.0,0.0
2023-07-04 04:25:00,197,200.0,120.0
2023-07-04 04:25:00,198,200.0,120.0
2023-07-04 04:25:00,200,0.0,0.0
2023-07-04 04:25:00,207,0.0,0.0
2023-07-04 04:25:00,208,0.0,0.0
2023-07-04 04:25:00,209,0.0,0.0
2023-07-04 04:25:00,210,0.0,0.0
2023-07-04 04:25:00,211,0.0,0.0
2023-07-04 04:25:00,212,0.0,0.0
2023-07-04 04:25:00,213,0.0,0.0
2023-07-04 04:25:00,214,0.0,0.0
2023-07-04 04:25:00,215,0.0,0.0
2023-07-04 04:25:00,216,0.0,0.0
2023-07-04 04:25:00,217,23.0,20.99826
2023-07-04 04:25:00,218,23.0,20.99826
2023-07-04 04:25:00,219,23.0,20.99826
2023-07-04 04:25:00,220,23.0,20.99826
2023-07-04 04:25:00,231,0.0,0.0
2023-07-04 04:25:00,232,0.0,0.0
2023-07-04 04:25:00,233,0.0,0.0
2023-07-04 04:25:00,234,0.0,0.0
2023-07-04 04:25:00,237,0.0,0.0
2023-07-04 04:25:00,238,0.0,0.0
2023-07-04 04:25:00,240,280.0,200.0
2023-07-04 04:25:00,241,142.0,100.0
2023-07-04 04:25:00,242,0.0,0.0
2023-07-04 04:25:00,243,0.0,0.0
2023-07-04 04:25:00,244,0.0,0.0
2023-07-04 04:25:00,247,0.0,0.0
2023-07-04 04:25:00,248,0.0,0.0
2023-07-04 04:25:00,249,0.0,0.0
2023-07-04 04:25:00,250,0.0,0.0
2023-07-04 04:25:00,251,0.0,0.0
2023-07-04 04:25:00,252,0.0,0.0
2023-07-04 04:25:00,253,0.0,0.0
2023-07-04 04:25:00,254,0.0,0.0
2023-07-04 04:25:00,255,244.0,167.0
2023-07-04 04:25:00,256,244.0,167.0
2023-07-04 04:25:00,257,258.0,216.0
2023-07-04 04:25:00,258,247.5,165.0
2023-07-04 04:25:00,259,247.5,165.0
2023-07-04 04:25:00,260,249.0,212.0
2023-07-04 04:25:00,264,0.0,0.0
2023-07-04 04:25:00,265,10.0,5.000229
2023-07-04 04:25:00,266,300.0,230.0
2023-07-04 04:25:00,267,0.0,0.0
2023-07-04 04:25:00,268,0.0,0.0
2023-07-04 04:25:00,269,0.0,0.0
2023-07-04 04:25:00,270,0.0,0.0
2023-07-04 04:25:00,271,0.0,0.0
2023-07-04 04:25:00,272,0.0,0.0
2023-07-04 04:25:00,273,0.0,0.0
2023-07-04 04:25:00,274,0.0,0.0
2023-07-04 04:25:00,275,0.0,0.0
2023-07-04 04:25:00,276,0.0,0.0
2023-07-04 04:25:00,277,0.0,0.0
2023-07-04 04:25:00,278,0.0,0.0
2023-07-04 04:25:00,279,0.0,0.0
2023-07-04 04:25:00,280,0.0,0.0
2023-07-04 04:25:00,281,0.0,0.0
2023-07-04 04:25:00,282,0.0,0.0
2023-07-04 04:25:00,283,0.0,0.0
2023-07-04 04:25:00,284,0.0,0.0
2023-07-04 04:25:00,285,0.0,0.0
2023-07-04 04:25:00,286,0.0,0.0
2023-07-04 04:25:00,287,161.0,100.0
2023-07-04 04:25:00,288,76.0,50.0
2023-07-04 04:25:00,289,0.0,0.0
2023-07-04 04:25:00,290,0.0,0.0
2023-07-04 04:25:00,291,0.0,0.0
2023-07-04 04:25:00,292,0.0,0.0
2023-07-04 04:25:00,293,0.0,0.0
2023-07-04 04:25:00,294,0.0,0.0
2023-07-04 04:25:00,299,0.0,0.0
2023-07-04 04:25:00,300,0.0,0.0
2023-07-04 04:25:00,301,0.0,0.0
2023-07-04 04:25:00,302,0.0,0.0
2023-07-04 04:25:00,303,0.0,0.0
2023-07-04 04:25:00,304,0.0,0.0
2023-07-04 04:25:00,305,311.313385,215.001404
2023-07-04 04:25:00,306,353.0,286.0
2023-07-04 04:25:00,307,297.758514,200.004578
2023-07-04 04:25:00,308,0.0,0.0
2023-07-04 04:25:00,309,0.0,0.0
2023-07-04 04:25:00,310,0.0,0.0
2023-07-04 04:25:00,311,0.0,0.0
2023-07-04 04:25:00,312,0.0,0.0
2023-07-04 04:25:00,313,0.0,0.0
2023-07-04 04:25:00,314,0.0,0.0
2023-07-04 04:25:00,315,0.0,0.0
2023-07-04 04:25:00,316,0.0,0.0
2023-07-04 04:25:00,317,0.0,0.0
2023-07-04 04:25:00,318,0.0,0.0
2023-07-04 04:25:00,319,0.0,0.0
2023-07-04 04:25:00,320,0.0,0.0
2023-07-04 04:25:00,321,0.0,0.0
2023-07-04 04:25:00,322,0.0,0.0
2023-07-04 04:25:00,323,0.0,0.0
2023-07-04 04:25:00,324,0.0,0.0
2023-07-04 04:25:00,325,0.0,0.0
2023-07-04 04:25:00,326,0.0,0.0
2023-07-04 04:25:00,327,0.0,0.0
2023-07-04 04:25:00,328,0.0,0.0
2023-07-04 04:25:00,329,0.0,0.0
2023-07-04 04:25:00,330,0.0,0.0
2023-07-04 04:25:00,331,780.328064,644.627686
2023-07-04 04:25:00,332,760.216125,645.706421
2023-07-04 04:25:00,333,0.0,0.0
2023-07-04 04:25:00,334,0.0,0.0
2023-07-04 04:25:00,335,0.0,0.0
2023-07-04 04:25:00,336,0.0,0.0
2023-07-04 04:25:00,337,0.0,0.0
2023-07-04 04:25:00,338,0.0,0.0
2023-07-04 04:25:00,339,0.0,0.0
2023-07-04 04:25:00,340,818.0,674.718262
2023-07-04 04:25:00,341,817.0,678.49353
2023-07-04 04:25:00,342,166.0,135.0
2023-07-04 04:25:00,343,0.0,0.0
2023-07-04 04:25:00,344,100.0,59.997864
2023-07-04 04:25:00,345,0.0,0.0
2023-07-04 04:25:00,346,0.0,0.0
2023-07-04 04:25:00,347,0.0,0.0
2023-07-04 04:25:00,348,0.0,0.0
2023-07-04 04:25:00,349,0.0,0.0
2023-07-04 04:25:00,350,0.0,0.0
2023-07-04 04:25:00,351,0.0,0.0
2023-07-04 04:25:00,352,0.0,0.0
2023-07-04 04:25:00,353,0.0,0.0
2023-07-04 04:25:00,354,0.0,0.0
2023-07-04 04:25:00,355,0.0,0.0
2023-07-04 04:25:00,356,12.5,10.0
2023-07-04 04:25:00,357,0.0,0.0
2023-07-04 04:25:00,358,20.0,10.000153
2023-07-04 04:25:00,359,20.0,10.000153
2023-07-04 04:25:00,360,20.5,7.0
2023-07-04 04:25:00,361,0.0,0.0
2023-07-04 04:25:00,362,0.0,0.0
2023-07-04 04:25:00,363,20.5,10.0
2023-07-04 04:25:00,364,705.234863,665.0
2023-07-04 04:25:00,365,0.0,0.0
2023-07-04 04:25:00,366,378.487396,359.922974
2023-07-04 04:25:00,367,379.159668,359.922974
2023-07-04 04:25:00,368,0.0,0.0
2023-07-04 04:25:00,369,0.0,0.0
2023-07-04 04:25:00,370,0.0,0.0
2023-07-04 04:25:00,371,0.0,0.0
2023-07-04 04:25:00,372,0.0,0.0
2023-07-04 04:25:00,373,0.0,0.0
2023-07-04 04:25:00,374,0.0,0.0
2023-07-04 04:25:00,375,0.0,0.0
2023-07-04 04:25:00,376,0.0,0.0
2023-07-04 04:25:00,377,0.0,0.0
2023-07-04 04:25:00,378,0.0,0.0
2023-07-04 04:25:00,379,0.0,0.0
2023-07-04 04:25:00,380,0.0,0.0
2023-07-04 04:25:00,381,0.0,0.0
2023-07-04 04:25:00,382,0.0,0.0
2023-07-04 04:25:00,383,0.0,0.0
2023-07-04 04:25:00,384,0.0,0.0
2023-07-04 04:25:00,385,0.0,0.0
2023-07-04 04:25:00,386,0.0,0.0
2023-07-04 04:25:00,387,0.0,0.0
2023-07-04 04:25:00,388,0.0,0.0
2023-07-04 04:25:00,389,0.0,0.0
2023-07-04 04:25:00,390,0.0,0.0
2023-07-04 04:25:00,419,0.0,0.0
2023-07-04 04:25:00,420,0.0,0.0
2023-07-04 04:25:00,421,0.0,0.0
2023-07-04 04:25:00,422,256.0,180.0
2023-07-04 04:25:00,423,256.0,180.0
2023-07-04 04:25:00,432,292.0,216.0
2023-07-04 04:25:00,433,374.582458,254.0
2023-07-04 04:25:00,434,230.505356,180.013397
2023-07-04 04:25:00,435,232.995514,180.013397
2023-07-04 04:25:00,436,257.123566,180.013397
2023-07-04 04:25:00,437,257.93988,180.013397
2023-07-04 04:25:00,438,258.419952,208.0
2023-07-04 04:25:00,439,270.084167,208.0
2023-07-04 04:25:00,440,161.5,120.0
2023-07-04 04:25:00,441,161.5,120.0
2023-07-04 04:25:00,442,175.0,120.0
2023-07-04 04:25:00,443,0.0,0.0
2023-07-04 04:25:00,444,0.0,0.0
2023-07-04 04:25:00,450,224.0,130.414734
2023-07-04 04:25:00,451,133.0,85.0
2023-07-04 04:25:00,452,244.0,130.124817
2023-07-04 04:25:00,453,133.0,85.0
2023-07-04 04:25:00,459,0.0,0.0
2023-07-04 04:25:00,467,0.0,0.0
2023-07-04 04:25:00,468,0.0,0.0
2023-07-04 04:25:00,469,0.0,0.0
2023-07-04 04:25:00,471,4.743798,0.0
2023-07-04 04:25:00,472,188.906738,180.0
2023-07-04 04:25:00,473,108.319359,90.181389
2023-07-04 04:25:00,474,182.840347,180.0
2023-07-04 04:25:00,475,101.217064,91.523117
2023-07-04 04:25:00,477,0.0,0.0
2023-07-04 04:25:00,478,0.0,0.0
2023-07-04 04:25:00,479,0.0,0.0
2023-07-04 04:25:00,480,0.0,0.0
2023-07-04 04:25:00,481,0.0,0.0
2023-07-04 04:25:00,482,0.0,0.0
2023-07-04 04:25:00,485,0.0,0.0
2023-07-04 04:25:00,486,0.0,0.0
2023-07-04 04:25:00,487,0.0,0.0
2023-07-04 04:25:00,488,0.0,0.0
2023-07-04 04:25:00,489,998.0,795.0
2023-07-04 04:25:00,490,1000.0,795.0
2023-07-04 04:25:00,491,969.0,791.0
2023-07-04 04:25:00,492,968.0,786.0
2023-07-04 04:25:00,493,994.0,795.0
2023-07-04 04:25:00,494,992.0,795.0
2023-07-04 04:25:00,495,300.0,200.0
2023-07-04 04:25:00,496,300.0,200.0
2023-07-04 04:25:00,497,0.0,0.0
2023-07-04 04:25:00,498,0.0,0.0
2023-07-04 04:25:00,499,0.0,0.0
2023-07-04 04:25:00,501,284.5,158.003479
2023-07-04 04:25:00,502,158.0,158.0
2023-07-04 04:25:00,503,288.0,200.0
2023-07-04 04:25:00,507,0.0,0.0
2023-07-04 04:25:00,508,0.0,0.0
2023-07-04 04:25:00,511,0.0,0.0
2023-07-04 04:25:00,512,0.0,0.0
2023-07-04 04:25:00,513,328.0,150.0
2023-07-04 04:25:00,514,141.0,120.0
2023-07-04 04:25:00,516,850.012939,749.988525
2023-07-04 04:25:00,521,939.0,768.009827
2023-07-04 04:25:00,522,939.0,756.268738
2023-07-04 04:25:00,523,0.0,0.0
2023-07-04 04:25:00,524,0.0,0.0
2023-07-04 04:25:00,525,0.0,0.0
2023-07-04 04:25:00,526,259.0,131.0
2023-07-04 04:25:00,527,1357.0,1058.099976
2023-07-04 04:25:00,528,131.0,131.0
2023-07-04 04:25:00,529,707.269226,577.0
2023-07-04 04:25:00,530,716.826904,577.0
2023-07-04 04:25:00,533,0.0,0.0
2023-07-04 04:25:00,534,0.0,0.0
2023-07-04 04:25:00,535,0.0,0.0
2023-07-04 04:25:00,536,0.0,0.0
2023-07-04 04:25:00,537,0.0,0.0
2023-07-04 04:25:00,538,0.0,0.0
2023-07-04 04:25:00,539,338.0,168.0
2023-07-04 04:25:00,540,162.0,84.0
2023-07-04 04:25:00,541,0.0,0.0
2023-07-04 04:25:00,542,0.0,0.0
2023-07-04 04:25:00,544,0.0,0.0
2023-07-04 04:25:00,545,1012.0,795.0
2023-07-04 04:25:00,546,350.0,200.0
2023-07-04 04:25:00,547,385.0,200.0
2023-07-04 04:25:00,548,326.0,252.0
2023-07-04 04:25:00,549,0.0,0.0
2023-07-04 04:25:00,550,0.0,0.0
2023-07-04 04:25:00,552,0.0,0.0
2023-07-04 04:25:00,553,0.0,0.0
2023-07-04 04:30:00,1,0.0,0.0
2023-07-04 04:30:00,2,0.0,0.0
2023-07-04 04:30:00,3,413.038513,364.991486
2023-07-04 04:30:00,4,412.222931,364.991486
2023-07-04 04:30:00,5,415.633759,364.991486
2023-07-04 04:30:00,6,412.437012,364.991486
2023-07-04 04:30:00,7,410.024902,364.991486
2023-07-04 04:30:00,8,403.284332,364.991486
2023-07-04 04:30:00,9,429.097626,364.917023
2023-07-04 04:30:00,10,432.420471,364.371613
2023-07-04 04:30:00,11,350.0,200.0
2023-07-04 04:30:00,12,350.0,200.0
2023-07-04 04:30:00,15,403.752625,394.503662
2023-07-04 04:30:00,16,425.425049,395.80835
2023-07-04 04:30:00,17,432.848389,392.848389
2023-07-04 04:30:00,18,410.748413,380.018097
2023-07-04 04:30:00,27,615.0,615.0
2023-07-04 04:30:00,28,612.0,612.0
2023-07-04 04:30:00,29,612.0,612.0
2023-07-04 04:30:00,33,0.0,0.0
2023-07-04 04:30:00,36,1000.0,795.0
2023-07-04 04:30:00,37,993.0,795.0
2023-07-04 04:30:00,43,0.0,0.0
2023-07-04 04:30:00,46,445.009064,445.009064
2023-07-04 04:30:00,47,460.026978,409.996735
2023-07-04 04:30:00,48,448.022278,410.443024
2023-07-04 04:30:00,49,462.787994,410.095978
2023-07-04 04:30:00,50,463.0,405.012726
2023-07-04 04:30:00,51,463.0,405.012726
2023-07-04 04:30:00,52,0.0,0.0
2023-07-04 04:30:00,53,0.0,0.0
2023-07-04 04:30:00,54,0.0,0.0
2023-07-04 04:30:00,55,0.0,0.0
2023-07-04 04:30:00,56,0.0,0.0
2023-07-04 04:30:00,57,0.0,0.0
2023-07-04 04:30:00,58,0.0,0.0
2023-07-04 04:30:00,59,0.0,0.0
2023-07-04 04:30:00,60,0.0,0.0
2023-07-04 04:30:00,61,393.894257,393.380951
2023-07-04 04:30:00,62,0.0,0.0
2023-07-04 04:30:00,63,0.0,0.0
2023-07-04 04:30:00,64,302.346771,299.696625
2023-07-04 04:30:00,65,468.0,280.0
2023-07-04 04:30:00,66,376.040009,337.913971
2023-07-04 04:30:00,67,376.829987,355.792023
2023-07-04 04:30:00,68,0.0,0.0
2023-07-04 04:30:00,69,775.352966,670.163574
2023-07-04 04:30:00,70,773.770569,670.621338
2023-07-04 04:30:00,71,0.0,0.0
2023-07-04 04:30:00,72,0.0,0.0
2023-07-04 04:30:00,73,0.0,0.0
2023-07-04 04:30:00,74,0.0,0.0
2023-07-04 04:30:00,75,0.0,0.0
2023-07-04 04:30:00,76,0.0,0.0
2023-07-04 04:30:00,77,0.0,0.0
2023-07-04 04:30:00,78,0.0,0.0
2023-07-04 04:30:00,79,0.0,0.0
2023-07-04 04:30:00,80,0.0,0.0
2023-07-04 04:30:00,83,364.040009,340.401459
2023-07-04 04:30:00,84,367.079987,344.569794
2023-07-04 04:30:00,85,363.279999,320.0
2023-07-04 04:30:00,86,362.519989,329.757294
2023-07-04 04:30:00,87,340.103729,329.60849
2023-07-04 04:30:00,88,363.279999,329.757294
2023-07-04 04:30:00,89,364.799988,310.018097
2023-07-04 04:30:00,90,362.519989,320.011017
2023-07-04 04:30:00,91,779.342712,750.0
2023-07-04 04:30:00,92,828.865479,745.106445
2023-07-04 04:30:00,95,0.0,0.0
2023-07-04 04:30:00,96,0.0,0.0
2023-07-04 04:30:00,97,0.0,0.0
2023-07-04 04:30:00,98,0.0,0.0
2023-07-04 04:30:00,99,346.119659,249.0
2023-07-04 04:30:00,100,0.0,0.0
2023-07-04 04:30:00,101,0.0,0.0
2023-07-04 04:30:00,102,0.0,0.0
2023-07-04 04:30:00,103,0.0,0.0
2023-07-04 04:30:00,104,0.0,0.0
2023-07-04 04:30:00,105,0.0,0.0
2023-07-04 04:30:00,106,0.0,0.0
2023-07-04 04:30:00,107,0.0,0.0
2023-07-04 04:30:00,108,0.0,0.0
2023-07-04 04:30:00,112,0.0,0.0
2023-07-04 04:30:00,113,40.0,30.0
2023-07-04 04:30:00,114,10.0,10.0
2023-07-04 04:30:00,115,835.643066,759.372498
2023-07-04 04:30:00,116,785.939087,753.42218
2023-07-04 04:30:00,117,100.0,60.000153
2023-07-04 04:30:00,118,100.0,60.000153
2023-07-04 04:30:00,119,0.0,0.0
2023-07-04 04:30:00,120,0.0,0.0
2023-07-04 04:30:00,126,0.0,0.0
2023-07-04 04:30:00,127,0.0,0.0
2023-07-04 04:30:00,128,996.0,750.0
2023-07-04 04:30:00,129,993.0,750.0
2023-07-04 04:30:00,130,0.0,0.0
2023-07-04 04:30:00,131,986.0,718.0
2023-07-04 04:30:00,132,946.0,758.0
2023-07-04 04:30:00,133,967.0,755.0
2023-07-04 04:30:00,134,175.0,175.0
2023-07-04 04:30:00,135,291.0,233.502777
2023-07-04 04:30:00,136,159.5,159.5
2023-07-04 04:30:00,137,159.5,159.5
2023-07-04 04:30:00,138,183.0,183.0
2023-07-04 04:30:00,139,0.0,0.0
2023-07-04 04:30:00,140,0.0,0.0
2023-07-04 04:30:00,141,0.0,0.0
2023-07-04 04:30:00,142,165.5,88.0
2023-07-04 04:30:00,143,165.5,88.907463
2023-07-04 04:30:00,144,183.0,104.0
2023-07-04 04:30:00,145,164.5,88.436272
2023-07-04 04:30:00,146,164.5,88.436272
2023-07-04 04:30:00,147,176.0,104.0
2023-07-04 04:30:00,150,0.0,0.0
2023-07-04 04:30:00,151,0.0,0.0
2023-07-04 04:30:00,152,0.0,0.0
2023-07-04 04:30:00,153,0.0,0.0
2023-07-04 04:30:00,154,0.0,0.0
2023-07-04 04:30:00,155,0.0,0.0
2023-07-04 04:30:00,156,389.999847,350.0
2023-07-04 04:30:00,158,0.0,0.0
2023-07-04 04:30:00,159,0.0,0.0
2023-07-04 04:30:00,160,0.0,0.0
2023-07-04 04:30:00,161,300.0,220.0
2023-07-04 04:30:00,162,300.0,220.0
2023-07-04 04:30:00,166,0.0,0.0
2023-07-04 04:30:00,167,0.0,0.0
2023-07-04 04:30:00,168,0.0,0.0
2023-07-04 04:30:00,169,0.0,0.0
2023-07-04 04:30:00,170,0.0,0.0
2023-07-04 04:30:00,171,0.0,0.0
2023-07-04 04:30:00,172,0.0,0.0
2023-07-04 04:30:00,173,0.0,0.0
2023-07-04 04:30:00,174,0.0,0.0
2023-07-04 04:30:00,175,0.0,0.0
2023-07-04 04:30:00,176,286.294098,153.920074
2023-07-04 04:30:00,177,148.0,107.0
2023-07-04 04:30:00,178,0.0,0.0
2023-07-04 04:30:00,179,0.0,0.0
2023-07-04 04:30:00,180,0.0,0.0
2023-07-04 04:30:00,181,0.0,0.0
2023-07-04 04:30:00,182,0.0,0.0
2023-07-04 04:30:00,183,0.0,0.0
2023-07-04 04:30:00,184,0.0,0.0
2023-07-04 04:30:00,185,0.0,0.0
2023-07-04 04:30:00,186,0.0,0.0
2023-07-04 04:30:00,187,0.0,0.0
2023-07-04 04:30:00,188,0.0,0.0
2023-07-04 04:30:00,189,0.0,0.0
2023-07-04 04:30:00,190,998.0,795.0
2023-07-04 04:30:00,191,999.0,795.0
2023-07-04 04:30:00,193,0.0,0.0
2023-07-04 04:30:00,194,0.0,0.0
2023-07-04 04:30:00,195,26.01713,10.0
2023-07-04 04:30:00,196,0.0,0.0
2023-07-04 04:30:00,197,200.0,120.0
2023-07-04 04:30:00,198,200.0,120.0
2023-07-04 04:30:00,200,0.0,0.0
2023-07-04 04:30:00,207,0.0,0.0
2023-07-04 04:30:00,208,0.0,0.0
2023-07-04 04:30:00,209,0.0,0.0
2023-07-04 04:30:00,210,0.0,0.0
2023-07-04 04:30:00,211,0.0,0.0
2023-07-04 04:30:00,212,0.0,0.0
2023-07-04 04:30:00,213,0.0,0.0
2023-07-04 04:30:00,214,0.0,0.0
2023-07-04 04:30:00,215,0.0,0.0
2023-07-04 04:30:00,216,0.0,0.0
2023-07-04 04:30:00,217,23.0,20.99826
2023-07-04 04:30:00,218,23.0,20.99826
2023-07-04 04:30:00,219,23.0,20.99826
2023-07-04 04:30:00,220,23.0,20.99826
2023-07-04 04:30:00,231,0.0,0.0
2023-07-04 04:30:00,232,0.0,0.0
2023-07-04 04:30:00,233,0.0,0.0
2023-07-04 04:30:00,234,0.0,0.0
2023-07-04 04:30:00,237,0.0,0.0
2023-07-04 04:30:00,238,0.0,0.0
2023-07-04 04:30:00,240,280.0,200.0
2023-07-04 04:30:00,241,142.0,100.0
2023-07-04 04:30:00,242,0.0,0.0
2023-07-04 04:30:00,243,0.0,0.0
2023-07-04 04:30:00,244,0.0,0.0
2023-07-04 04:30:00,247,0.0,0.0
2023-07-04 04:30:00,248,0.0,0.0
2023-07-04 04:30:00,249,0.0,0.0
2023-07-04 04:30:00,250,0.0,0.0
2023-07-04 04:30:00,251,0.0,0.0
2023-07-04 04:30:00,252,0.0,0.0
2023-07-04 04:30:00,253,0.0,0.0
2023-07-04 04:30:00,254,0.0,0.0
2023-07-04 04:30:00,255,244.0,167.0
2023-07-04 04:30:00,256,244.0,167.0
2023-07-04 04:30:00,257,258.0,216.0
2023-07-04 04:30:00,258,247.5,165.0
2023-07-04 04:30:00,259,247.5,165.0
2023-07-04 04:30:00,260,249.0,212.0
2023-07-04 04:30:00,264,0.0,0.0
2023-07-04 04:30:00,265,10.0,5.000229
2023-07-04 04:30:00,266,300.0,230.0
2023-07-04 04:30:00,267,0.0,0.0
2023-07-04 04:30:00,268,0.0,0.0
2023-07-04 04:30:00,269,0.0,0.0
2023-07-04 04:30:00,270,0.0,0.0
2023-07-04 04:30:00,271,0.0,0.0
2023-07-04 04:30:00,272,0.0,0.0
2023-07-04 04:30:00,273,0.0,0.0
2023-07-04 04:30:00,274,0.0,0.0
2023-07-04 04:30:00,275,0.0,0.0
2023-07-04 04:30:00,276,0.0,0.0
2023-07-04 04:30:00,277,0.0,0.0
2023-07-04 04:30:00,278,0.0,0.0
2023-07-04 04:30:00,279,0.0,0.0
2023-07-04 04:30:00,280,0.0,0.0
2023-07-04 04:30:00,281,0.0,0.0
2023-07-04 04:30:00,282,0.0,0.0
2023-07-04 04:30:00,283,172.0,100.0
2023-07-04 04:30:00,284,0.0,0.0
2023-07-04 04:30:00,285,0.0,0.0
2023-07-04 04:30:00,286,0.0,0.0
2023-07-04 04:30:00,287,161.0,100.0
2023-07-04 04:30:00,288,76.0,50.0
2023-07-04 04:30:00,289,0.0,0.0
2023-07-04 04:30:00,290,0.0,0.0
2023-07-04 04:30:00,291,0.0,0.0
2023-07-04 04:30:00,292,0.0,0.0
2023-07-04 04:30:00,293,0.0,0.0
2023-07-04 04:30:00,294,0.0,0.0
2023-07-04 04:30:00,299,0.0,0.0
2023-07-04 04:30:00,300,0.0,0.0
2023-07-04 04:30:00,301,0.0,0.0
2023-07-04 04:30:00,302,0.0,0.0
2023-07-04 04:30:00,303,0.0,0.0
2023-07-04 04:30:00,304,0.0,0.0
2023-07-04 04:30:00,305,311.471924,215.001404
2023-07-04 04:30:00,306,353.0,286.0
2023-07-04 04:30:00,307,297.428284,200.004578
2023-07-04 04:30:00,308,0.0,0.0
2023-07-04 04:30:00,309,0.0,0.0
2023-07-04 04:30:00,310,0.0,0.0
2023-07-04 04:30:00,311,0.0,0.0
2023-07-04 04:30:00,312,0.0,0.0
2023-07-04 04:30:00,313,0.0,0.0
2023-07-04 04:30:00,314,0.0,0.0
2023-07-04 04:30:00,315,0.0,0.0
2023-07-04 04:30:00,316,0.0,0.0
2023-07-04 04:30:00,317,0.0,0.0
2023-07-04 04:30:00,318,0.0,0.0
2023-07-04 04:30:00,319,0.0,0.0
2023-07-04 04:30:00,320,0.0,0.0
2023-07-04 04:30:00,321,0.0,0.0
2023-07-04 04:30:00,322,0.0,0.0
2023-07-04 04:30:00,323,0.0,0.0
2023-07-04 04:30:00,324,0.0,0.0
2023-07-04 04:30:00,325,0.0,0.0
2023-07-04 04:30:00,326,0.0,0.0
2023-07-04 04:30:00,327,0.0,0.0
2023-07-04 04:30:00,328,0.0,0.0
2023-07-04 04:30:00,329,0.0,0.0
2023-07-04 04:30:00,330,0.0,0.0
2023-07-04 04:30:00,331,784.490845,644.669189
2023-07-04 04:30:00,332,778.635254,645.706421
2023-07-04 04:30:00,333,0.0,0.0
2023-07-04 04:30:00,334,0.0,0.0
2023-07-04 04:30:00,335,0.0,0.0
2023-07-04 04:30:00,336,0.0,0.0
2023-07-04 04:30:00,337,0.0,0.0
2023-07-04 04:30:00,338,0.0,0.0
2023-07-04 04:30:00,339,0.0,0.0
2023-07-04 04:30:00,340,818.0,675.506592
2023-07-04 04:30:00,341,814.049255,679.406128
2023-07-04 04:30:00,342,166.0,135.0
2023-07-04 04:30:00,343,0.0,0.0
2023-07-04 04:30:00,344,100.0,59.997864
2023-07-04 04:30:00,345,0.0,0.0
2023-07-04 04:30:00,346,0.0,0.0
2023-07-04 04:30:00,347,0.0,0.0
2023-07-04 04:30:00,348,0.0,0.0
2023-07-04 04:30:00,349,0.0,0.0
2023-07-04 04:30:00,350,0.0,0.0
2023-07-04 04:30:00,351,0.0,0.0
2023-07-04 04:30:00,352,0.0,0.0
2023-07-04 04:30:00,353,0.0,0.0
2023-07-04 04:30:00,354,0.0,0.0
2023-07-04 04:30:00,355,0.0,0.0
2023-07-04 04:30:00,356,12.5,10.0
2023-07-04 04:30:00,357,0.0,0.0
2023-07-04 04:30:00,358,20.0,10.000153
2023-07-04 04:30:00,359,20.0,10.000153
2023-07-04 04:30:00,360,20.5,7.0
2023-07-04 04:30:00,361,0.0,0.0
2023-07-04 04:30:00,362,0.0,0.0
2023-07-04 04:30:00,363,20.5,10.0
2023-07-04 04:30:00,364,705.234863,665.0
2023-07-04 04:30:00,365,0.0,0.0
2023-07-04 04:30:00,366,378.487396,359.922974
2023-07-04 04:30:00,367,379.159668,359.922974
2023-07-04 04:30:00,368,0.0,0.0
2023-07-04 04:30:00,369,0.0,0.0
2023-07-04 04:30:00,370,0.0,0.0
2023-07-04 04:30:00,371,0.0,0.0
2023-07-04 04:30:00,372,0.0,0.0
2023-07-04 04:30:00,373,0.0,0.0
2023-07-04 04:30:00,374,0.0,0.0
2023-07-04 04:30:00,375,0.0,0.0
2023-07-04 04:30:00,376,0.0,0.0
2023-07-04 04:30:00,377,0.0,0.0
2023-07-04 04:30:00,378,0.0,0.0
2023-07-04 04:30:00,379,0.0,0.0
2023-07-04 04:30:00,380,0.0,0.0
2023-07-04 04:30:00,381,0.0,0.0
2023-07-04 04:30:00,382,0.0,0.0
2023-07-04 04:30:00,383,0.0,0.0
2023-07-04 04:30:00,384,0.0,0.0
2023-07-04 04:30:00,385,0.0,0.0
2023-07-04 04:30:00,386,0.0,0.0
2023-07-04 04:30:00,387,0.0,0.0
2023-07-04 04:30:00,388,0.0,0.0
2023-07-04 04:30:00,389,0.0,0.0
2023-07-04 04:30:00,390,0.0,0.0
2023-07-04 04:30:00,419,0.0,0.0
2023-07-04 04:30:00,420,0.0,0.0
2023-07-04 04:30:00,421,0.0,0.0
2023-07-04 04:30:00,422,256.0,180.0
2023-07-04 04:30:00,423,256.0,180.0
2023-07-04 04:30:00,432,292.0,216.0
2023-07-04 04:30:00,433,375.406067,254.0
2023-07-04 04:30:00,434,238.706161,180.013397
2023-07-04 04:30:00,435,242.198334,180.013397
2023-07-04 04:30:00,436,264.167633,180.013397
2023-07-04 04:30:00,437,264.484833,180.013397
2023-07-04 04:30:00,438,262.347534,208.0
2023-07-04 04:30:00,439,271.369995,208.0
2023-07-04 04:30:00,440,161.5,120.0
2023-07-04 04:30:00,441,161.5,120.0
2023-07-04 04:30:00,442,175.0,120.0
2023-07-04 04:30:00,443,0.0,0.0
2023-07-04 04:30:00,444,0.0,0.0
2023-07-04 04:30:00,450,224.0,130.414734
2023-07-04 04:30:00,451,133.0,85.0
2023-07-04 04:30:00,452,244.0,130.124817
2023-07-04 04:30:00,453,133.0,85.0
2023-07-04 04:30:00,459,0.0,0.0
2023-07-04 04:30:00,467,0.0,0.0
2023-07-04 04:30:00,468,0.0,0.0
2023-07-04 04:30:00,469,0.0,0.0
2023-07-04 04:30:00,471,4.928974,0.0
2023-07-04 04:30:00,472,189.238739,180.0
2023-07-04 04:30:00,473,104.798965,90.0
2023-07-04 04:30:00,474,181.189529,180.0
2023-07-04 04:30:00,475,97.571159,94.710754
2023-07-04 04:30:00,477,0.0,0.0
2023-07-04 04:30:00,478,0.0,0.0
2023-07-04 04:30:00,479,0.0,0.0
2023-07-04 04:30:00,480,0.0,0.0
2023-07-04 04:30:00,481,0.0,0.0
2023-07-04 04:30:00,482,0.0,0.0
2023-07-04 04:30:00,485,0.0,0.0
2023-07-04 04:30:00,486,0.0,0.0
2023-07-04 04:30:00,487,0.0,0.0
2023-07-04 04:30:00,488,0.0,0.0
2023-07-04 04:30:00,489,998.0,795.0
2023-07-04 04:30:00,490,1000.0,795.0
2023-07-04 04:30:00,491,969.0,791.0
2023-07-04 04:30:00,492,968.0,786.0
2023-07-04 04:30:00,493,994.0,795.0
2023-07-04 04:30:00,494,992.0,795.0
2023-07-04 04:30:00,495,300.0,200.0
2023-07-04 04:30:00,496,300.0,200.0
2023-07-04 04:30:00,497,0.0,0.0
2023-07-04 04:30:00,498,0.0,0.0
2023-07-04 04:30:00,499,0.0,0.0
2023-07-04 04:30:00,501,284.5,158.003479
2023-07-04 04:30:00,502,158.0,158.0
2023-07-04 04:30:00,503,288.0,200.0
2023-07-04 04:30:00,507,0.0,0.0
2023-07-04 04:30:00,508,0.0,0.0
2023-07-04 04:30:00,511,0.0,0.0
2023-07-04 04:30:00,512,0.0,0.0
2023-07-04 04:30:00,513,328.0,150.0
2023-07-04 04:30:00,514,141.0,120.0
2023-07-04 04:30:00,516,850.012939,749.988525
2023-07-04 04:30:00,521,939.0,769.791687
2023-07-04 04:30:00,522,939.0,765.877747
2023-07-04 04:30:00,523,0.0,0.0
2023-07-04 04:30:00,524,0.0,0.0
2023-07-04 04:30:00,525,0.0,0.0
2023-07-04 04:30:00,526,259.0,131.0
2023-07-04 04:30:00,527,1357.0,1058.099976
2023-07-04 04:30:00,528,131.0,131.0
2023-07-04 04:30:00,529,707.269226,577.0
2023-07-04 04:30:00,530,716.826904,577.0
2023-07-04 04:30:00,533,0.0,0.0
2023-07-04 04:30:00,534,0.0,0.0
2023-07-04 04:30:00,535,0.0,0.0
2023-07-04 04:30:00,536,0.0,0.0
2023-07-04 04:30:00,537,0.0,0.0
2023-07-04 04:30:00,538,0.0,0.0
2023-07-04 04:30:00,539,338.0,168.0
2023-07-04 04:30:00,540,162.0,84.0
2023-07-04 04:30:00,541,0.0,0.0
2023-07-04 04:30:00,542,0.0,0.0
2023-07-04 04:30:00,544,0.0,0.0
2023-07-04 04:30:00,545,1012.0,795.0
2023-07-04 04:30:00,546,350.0,200.0
2023-07-04 04:30:00,547,385.0,200.0
2023-07-04 04:30:00,548,326.0,252.0
2023-07-04 04:30:00,549,0.0,0.0
2023-07-04 04:30:00,550,0.0,0.0
2023-07-04 04:30:00,552,0.0,0.0
2023-07-04 04:30:00,553,0.0,0.0
2023-07-04 04:35:00,1,0.0,0.0
2023-07-04 04:35:00,2,0.0,0.0
2023-07-04 04:35:00,3,415.47876,364.991486
2023-07-04 04:35:00,4,412.022888,364.991486
2023-07-04 04:35:00,5,416.110107,364.991486
2023-07-04 04:35:00,6,417.251831,364.991486
2023-07-04 04:35:00,7,415.021332,364.991486
2023-07-04 04:35:00,8,414.280426,364.991486
2023-07-04 04:35:00,9,440.552765,364.892242
2023-07-04 04:35:00,10,432.22821,364.371613
2023-07-04 04:35:00,11,350.0,200.0
2023-07-04 04:35:00,12,350.0,200.0
2023-07-04 04:35:00,15,419.947693,394.503662
2023-07-04 04:35:00,16,425.948761,395.625122
2023-07-04 04:35:00,17,427.213074,387.213074
2023-07-04 04:35:00,18,406.183563,380.018097
2023-07-04 04:35:00,27,615.0,615.0
2023-07-04 04:35:00,28,612.0,612.0
2023-07-04 04:35:00,29,612.0,612.0
2023-07-04 04:35:00,33,0.0,0.0
2023-07-04 04:35:00,36,1000.0,795.0
2023-07-04 04:35:00,37,993.0,795.0
2023-07-04 04:35:00,43,0.0,0.0
2023-07-04 04:35:00,46,445.009064,445.009064
2023-07-04 04:35:00,47,436.022125,409.996735
2023-07-04 04:35:00,48,443.245605,409.897614
2023-07-04 04:35:00,49,454.084198,410.095978
2023-07-04 04:35:00,50,463.0,405.012726
2023-07-04 04:35:00,51,463.0,405.012726
2023-07-04 04:35:00,52,0.0,0.0
2023-07-04 04:35:00,53,0.0,0.0
2023-07-04 04:35:00,54,0.0,0.0
2023-07-04 04:35:00,55,0.0,0.0
2023-07-04 04:35:00,56,0.0,0.0
2023-07-04 04:35:00,57,0.0,0.0
2023-07-04 04:35:00,58,0.0,0.0
2023-07-04 04:35:00,59,0.0,0.0
2023-07-04 04:35:00,60,0.0,0.0
2023-07-04 04:35:00,61,389.373291,389.053802
2023-07-04 04:35:00,62,0.0,0.0
2023-07-04 04:35:00,63,0.0,0.0
2023-07-04 04:35:00,64,295.449951,294.389099
2023-07-04 04:35:00,65,468.0,280.0
2023-07-04 04:35:00,66,376.040009,337.913971
2023-07-04 04:35:00,67,376.829987,355.792023
2023-07-04 04:35:00,68,0.0,0.0
2023-07-04 04:35:00,69,775.352966,670.049072
2023-07-04 04:35:00,70,773.770569,670.621338
2023-07-04 04:35:00,71,0.0,0.0
2023-07-04 04:35:00,72,0.0,0.0
2023-07-04 04:35:00,73,0.0,0.0
2023-07-04 04:35:00,74,0.0,0.0
2023-07-04 04:35:00,75,0.0,0.0
2023-07-04 04:35:00,76,0.0,0.0
2023-07-04 04:35:00,77,0.0,0.0
2023-07-04 04:35:00,78,0.0,0.0
2023-07-04 04:35:00,79,0.0,0.0
2023-07-04 04:35:00,80,0.0,0.0
2023-07-04 04:35:00,83,364.040009,340.401459
2023-07-04 04:35:00,84,367.079987,344.569794
2023-07-04 04:35:00,85,363.279999,320.0
2023-07-04 04:35:00,86,362.519989,329.757294
2023-07-04 04:35:00,87,340.103729,329.583588
2023-07-04 04:35:00,88,363.279999,329.757294
2023-07-04 04:35:00,89,364.799988,310.018097
2023-07-04 04:35:00,90,362.519989,320.011017
2023-07-04 04:35:00,91,779.342712,750.0
2023-07-04 04:35:00,92,828.865479,745.381104
2023-07-04 04:35:00,95,0.0,0.0
2023-07-04 04:35:00,96,0.0,0.0
2023-07-04 04:35:00,97,0.0,0.0
2023-07-04 04:35:00,98,0.0,0.0
2023-07-04 04:35:00,99,334.316132,249.0
2023-07-04 04:35:00,100,0.0,0.0
2023-07-04 04:35:00,101,0.0,0.0
2023-07-04 04:35:00,102,0.0,0.0
2023-07-04 04:35:00,103,0.0,0.0
2023-07-04 04:35:00,104,0.0,0.0
2023-07-04 04:35:00,105,0.0,0.0
2023-07-04 04:35:00,106,0.0,0.0
2023-07-04 04:35:00,107,0.0,0.0
2023-07-04 04:35:00,108,0.0,0.0
2023-07-04 04:35:00,112,0.0,0.0
2023-07-04 04:35:00,113,40.0,30.0
2023-07-04 04:35:00,114,10.0,10.0
2023-07-04 04:35:00,115,822.159302,760.268005
2023-07-04 04:35:00,116,766.199829,750.369202
2023-07-04 04:35:00,117,100.0,60.000153
2023-07-04 04:35:00,118,100.0,60.000153
2023-07-04 04:35:00,119,0.0,0.0
2023-07-04 04:35:00,120,0.0,0.0
2023-07-04 04:35:00,126,0.0,0.0
2023-07-04 04:35:00,127,0.0,0.0
2023-07-04 04:35:00,128,996.0,750.0
2023-07-04 04:35:00,129,993.0,750.0
2023-07-04 04:35:00,130,0.0,0.0
2023-07-04 04:35:00,131,986.0,718.0
2023-07-04 04:35:00,132,946.0,758.0
2023-07-04 04:35:00,133,967.0,755.0
2023-07-04 04:35:00,134,175.0,175.0
2023-07-04 04:35:00,135,291.0,234.162354
2023-07-04 04:35:00,136,159.5,159.5
2023-07-04 04:35:00,137,159.5,159.5
2023-07-04 04:35:00,138,183.0,183.0
2023-07-04 04:35:00,139,0.0,0.0
2023-07-04 04:35:00,140,0.0,0.0
2023-07-04 04:35:00,141,0.0,0.0
2023-07-04 04:35:00,142,165.5,88.0
2023-07-04 04:35:00,143,165.5,89.143059
2023-07-04 04:35:00,144,183.0,104.0
2023-07-04 04:35:00,145,164.5,88.436272
2023-07-04 04:35:00,146,164.5,88.436272
2023-07-04 04:35:00,147,176.0,104.0
2023-07-04 04:35:00,150,0.0,0.0
2023-07-04 04:35:00,151,0.0,0.0
2023-07-04 04:35:00,152,0.0,0.0
2023-07-04 04:35:00,153,0.0,0.0
2023-07-04 04:35:00,154,0.0,0.0
2023-07-04 04:35:00,155,0.0,0.0
2023-07-04 04:35:00,156,389.999847,350.0
2023-07-04 04:35:00,158,0.0,0.0
2023-07-04 04:35:00,159,0.0,0.0
2023-07-04 04:35:00,160,0.0,0.0
2023-07-04 04:35:00,161,300.0,220.0
2023-07-04 04:35:00,162,300.0,220.0
2023-07-04 04:35:00,166,0.0,0.0
2023-07-04 04:35:00,167,0.0,0.0
2023-07-04 04:35:00,168,0.0,0.0
2023-07-04 04:35:00,169,0.0,0.0
2023-07-04 04:35:00,170,0.0,0.0
2023-07-04 04:35:00,171,0.0,0.0
2023-07-04 04:35:00,172,0.0,0.0
2023-07-04 04:35:00,173,0.0,0.0
2023-07-04 04:35:00,174,0.0,0.0
2023-07-04 04:35:00,175,0.0,0.0
2023-07-04 04:35:00,176,286.008026,153.710236
2023-07-04 04:35:00,177,148.0,107.0
2023-07-04 04:35:00,178,0.0,0.0
2023-07-04 04:35:00,179,0.0,0.0
2023-07-04 04:35:00,180,0.0,0.0
2023-07-04 04:35:00,181,0.0,0.0
2023-07-04 04:35:00,182,0.0,0.0
2023-07-04 04:35:00,183,0.0,0.0
2023-07-04 04:35:00,184,0.0,0.0
2023-07-04 04:35:00,185,0.0,0.0
2023-07-04 04:35:00,186,0.0,0.0
2023-07-04 04:35:00,187,0.0,0.0
2023-07-04 04:35:00,188,0.0,0.0
2023-07-04 04:35:00,189,0.0,0.0
2023-07-04 04:35:00,190,998.0,795.0
2023-07-04 04:35:00,191,999.0,795.0
2023-07-04 04:35:00,193,0.0,0.0
2023-07-04 04:35:00,194,0.0,0.0
2023-07-04 04:35:00,195,26.01713,10.0
2023-07-04 04:35:00,196,0.0,0.0
2023-07-04 04:35:00,197,200.0,120.0
2023-07-04 04:35:00,198,200.0,120.0
2023-07-04 04:35:00,200,0.0,0.0
2023-07-04 04:35:00,207,0.0,0.0
2023-07-04 04:35:00,208,0.0,0.0
2023-07-04 04:35:00,209,0.0,0.0
2023-07-04 04:35:00,210,0.0,0.0
2023-07-04 04:35:00,211,0.0,0.0
2023-07-04 04:35:00,212,0.0,0.0
2023-07-04 04:35:00,213,0.0,0.0
2023-07-04 04:35:00,214,0.0,0.0
2023-07-04 04:35:00,215,0.0,0.0
2023-07-04 04:35:00,216,0.0,0.0
2023-07-04 04:35:00,217,23.0,20.99826
2023-07-04 04:35:00,218,23.0,20.99826
2023-07-04 04:35:00,219,23.0,20.99826
2023-07-04 04:35:00,220,23.0,20.99826
2023-07-04 04:35:00,231,0.0,0.0
2023-07-04 04:35:00,232,0.0,0.0
2023-07-04 04:35:00,233,0.0,0.0
2023-07-04 04:35:00,234,0.0,0.0
2023-07-04 04:35:00,237,0.0,0.0
2023-07-04 04:35:00,238,0.0,0.0
2023-07-04 04:35:00,240,280.0,200.0
2023-07-04 04:35:00,241,142.0,100.0
2023-07-04 04:35:00,242,0.0,0.0
2023-07-04 04:35:00,243,0.0,0.0
2023-07-04 04:35:00,244,0.0,0.0
2023-07-04 04:35:00,247,0.0,0.0
2023-07-04 04:35:00,248,0.0,0.0
2023-07-04 04:35:00,249,0.0,0.0
2023-07-04 04:35:00,250,0.0,0.0
2023-07-04 04:35:00,251,0.0,0.0
2023-07-04 04:35:00,252,0.0,0.0
2023-07-04 04:35:00,253,0.0,0.0
2023-07-04 04:35:00,254,0.0,0.0
2023-07-04 04:35:00,255,244.0,167.0
2023-07-04 04:35:00,256,244.0,167.0
2023-07-04 04:35:00,257,258.0,216.0
2023-07-04 04:35:00,258,247.5,165.0
2023-07-04 04:35:00,259,247.5,165.0
2023-07-04 04:35:00,260,249.0,212.0
2023-07-04 04:35:00,264,0.0,0.0
2023-07-04 04:35:00,265,10.0,5.000229
2023-07-04 04:35:00,266,300.0,230.0
2023-07-04 04:35:00,267,0.0,0.0
2023-07-04 04:35:00,268,0.0,0.0
2023-07-04 04:35:00,269,0.0,0.0
2023-07-04 04:35:00,270,0.0,0.0
2023-07-04 04:35:00,271,0.0,0.0
2023-07-04 04:35:00,272,0.0,0.0
2023-07-04 04:35:00,273,0.0,0.0
2023-07-04 04:35:00,274,0.0,0.0
2023-07-04 04:35:00,275,0.0,0.0
2023-07-04 04:35:00,276,0.0,0.0
2023-07-04 04:35:00,277,0.0,0.0
2023-07-04 04:35:00,278,0.0,0.0
2023-07-04 04:35:00,279,0.0,0.0
2023-07-04 04:35:00,280,0.0,0.0
2023-07-04 04:35:00,281,0.0,0.0
2023-07-04 04:35:00,282,0.0,0.0
2023-07-04 04:35:00,283,172.0,100.0
2023-07-04 04:35:00,284,0.0,0.0
2023-07-04 04:35:00,285,0.0,0.0
2023-07-04 04:35:00,286,0.0,0.0
2023-07-04 04:35:00,287,161.0,100.0
2023-07-04 04:35:00,288,76.0,50.0
2023-07-04 04:35:00,289,0.0,0.0
2023-07-04 04:35:00,290,0.0,0.0
2023-07-04 04:35:00,291,0.0,0.0
2023-07-04 04:35:00,292,0.0,0.0
2023-07-04 04:35:00,293,0.0,0.0
2023-07-04 04:35:00,294,0.0,0.0
2023-07-04 04:35:00,299,0.0,0.0
2023-07-04 04:35:00,300,0.0,0.0
2023-07-04 04:35:00,301,0.0,0.0
2023-07-04 04:35:00,302,0.0,0.0
2023-07-04 04:35:00,303,0.0,0.0
2023-07-04 04:35:00,304,0.0,0.0
2023-07-04 04:35:00,305,312.421783,215.001404
2023-07-04 04:35:00,306,353.0,286.0
2023-07-04 04:35:00,307,299.321167,200.004578
2023-07-04 04:35:00,308,0.0,0.0
2023-07-04 04:35:00,309,0.0,0.0
2023-07-04 04:35:00,310,0.0,0.0
2023-07-04 04:35:00,311,0.0,0.0
2023-07-04 04:35:00,312,0.0,0.0
2023-07-04 04:35:00,313,0.0,0.0
2023-07-04 04:35:00,314,0.0,0.0
2023-07-04 04:35:00,315,0.0,0.0
2023-07-04 04:35:00,316,0.0,0.0
2023-07-04 04:35:00,317,0.0,0.0
2023-07-04 04:35:00,318,0.0,0.0
2023-07-04 04:35:00,319,0.0,0.0
2023-07-04 04:35:00,320,0.0,0.0
2023-07-04 04:35:00,321,0.0,0.0
2023-07-04 04:35:00,322,0.0,0.0
2023-07-04 04:35:00,323,0.0,0.0
2023-07-04 04:35:00,324,0.0,0.0
2023-07-04 04:35:00,325,0.0,0.0
2023-07-04 04:35:00,326,0.0,0.0
2023-07-04 04:35:00,327,0.0,0.0
2023-07-04 04:35:00,328,0.0,0.0
2023-07-04 04:35:00,329,0.0,0.0
2023-07-04 04:35:00,330,0.0,0.0
2023-07-04 04:35:00,331,783.418091,644.627686
2023-07-04 04:35:00,332,773.835815,645.706421
2023-07-04 04:35:00,333,0.0,0.0
2023-07-04 04:35:00,334,0.0,0.0
2023-07-04 04:35:00,335,0.0,0.0
2023-07-04 04:35:00,336,0.0,0.0
2023-07-04 04:35:00,337,0.0,0.0
2023-07-04 04:35:00,338,0.0,0.0
2023-07-04 04:35:00,339,0.0,0.0
2023-07-04 04:35:00,340,818.0,676.709595
2023-07-04 04:35:00,341,794.735413,679.862549
2023-07-04 04:35:00,342,166.0,135.0
2023-07-04 04:35:00,343,0.0,0.0
2023-07-04 04:35:00,344,100.0,59.997864
2023-07-04 04:35:00,345,0.0,0.0
2023-07-04 04:35:00,346,0.0,0.0
2023-07-04 04:35:00,347,0.0,0.0
2023-07-04 04:35:00,348,0.0,0.0
2023-07-04 04:35:00,349,0.0,0.0
2023-07-04 04:35:00,350,0.0,0.0
2023-07-04 04:35:00,351,0.0,0.0
2023-07-04 04:35:00,352,0.0,0.0
2023-07-04 04:35:00,353,0.0,0.0
2023-07-04 04:35:00,354,0.0,0.0
2023-07-04 04:35:00,355,0.0,0.0
2023-07-04 04:35:00,356,12.5,10.0
2023-07-04 04:35:00,357,0.0,0.0
2023-07-04 04:35:00,358,20.0,10.000153
2023-07-04 04:35:00,359,20.0,10.000153
2023-07-04 04:35:00,360,20.5,7.0
2023-07-04 04:35:00,361,0.0,0.0
2023-07-04 04:35:00,362,0.0,0.0
2023-07-04 04:35:00,363,20.5,10.0
2023-07-04 04:35:00,364,705.234863,665.0
2023-07-04 04:35:00,365,0.0,0.0
2023-07-04 04:35:00,366,378.487396,359.922974
2023-07-04 04:35:00,367,379.159668,359.922974
2023-07-04 04:35:00,368,0.0,0.0
2023-07-04 04:35:00,369,0.0,0.0
2023-07-04 04:35:00,370,0.0,0.0
2023-07-04 04:35:00,371,0.0,0.0
2023-07-04 04:35:00,372,0.0,0.0
2023-07-04 04:35:00,373,0.0,0.0
2023-07-04 04:35:00,374,0.0,0.0
2023-07-04 04:35:00,375,0.0,0.0
2023-07-04 04:35:00,376,0.0,0.0
2023-07-04 04:35:00,377,0.0,0.0
2023-07-04 04:35:00,378,0.0,0.0
2023-07-04 04:35:00,379,0.0,0.0
2023-07-04 04:35:00,380,0.0,0.0
2023-07-04 04:35:00,381,0.0,0.0
2023-07-04 04:35:00,382,0.0,0.0
2023-07-04 04:35:00,383,0.0,0.0
2023-07-04 04:35:00,384,0.0,0.0
2023-07-04 04:35:00,385,0.0,0.0
2023-07-04 04:35:00,386,0.0,0.0
2023-07-04 04:35:00,387,0.0,0.0
2023-07-04 04:35:00,388,15.837454,0.0
2023-07-04 04:35:00,389,0.0,0.0
2023-07-04 04:35:00,390,0.0,0.0
2023-07-04 04:35:00,419,0.0,0.0
2023-07-04 04:35:00,420,0.0,0.0
2023-07-04 04:35:00,421,0.0,0.0
2023-07-04 04:35:00,422,256.0,180.0
2023-07-04 04:35:00,423,256.0,180.0
2023-07-04 04:35:00,432,292.0,216.0
2023-07-04 04:35:00,433,374.097168,254.0
2023-07-04 04:35:00,434,224.610596,180.013397
2023-07-04 04:35:00,435,226.807373,180.013397
2023-07-04 04:35:00,436,251.041321,180.013397
2023-07-04 04:35:00,437,253.02829,180.013397
2023-07-04 04:35:00,438,252.318222,208.0
2023-07-04 04:35:00,439,267.993896,208.0
2023-07-04 04:35:00,440,161.5,120.0
2023-07-04 04:35:00,441,161.5,120.0
2023-07-04 04:35:00,442,175.0,120.0
2023-07-04 04:35:00,443,0.0,0.0
2023-07-04 04:35:00,444,0.0,0.0
2023-07-04 04:35:00,450,224.0,130.414734
2023-07-04 04:35:00,451,133.0,85.0
2023-07-04 04:35:00,452,244.0,130.124817
2023-07-04 04:35:00,453,133.0,85.0
2023-07-04 04:35:00,459,0.0,0.0
2023-07-04 04:35:00,467,0.0,0.0
2023-07-04 04:35:00,468,0.0,0.0
2023-07-04 04:35:00,469,0.0,0.0
2023-07-04 04:35:00,471,5.126361,0.0
2023-07-04 04:35:00,472,187.536636,180.0
2023-07-04 04:35:00,473,102.773209,90.0
2023-07-04 04:35:00,474,180.820297,180.0
2023-07-04 04:35:00,475,93.910896,90.0
2023-07-04 04:35:00,477,0.0,0.0
2023-07-04 04:35:00,478,0.0,0.0
2023-07-04 04:35:00,479,0.0,0.0
2023-07-04 04:35:00,480,0.0,0.0
2023-07-04 04:35:00,481,0.0,0.0
2023-07-04 04:35:00,482,0.0,0.0
2023-07-04 04:35:00,485,0.0,0.0
2023-07-04 04:35:00,486,0.0,0.0
2023-07-04 04:35:00,487,0.0,0.0
2023-07-04 04:35:00,488,0.0,0.0
2023-07-04 04:35:00,489,998.0,795.0
2023-07-04 04:35:00,490,1000.0,795.0
2023-07-04 04:35:00,491,969.0,791.0
2023-07-04 04:35:00,492,968.0,786.0
2023-07-04 04:35:00,493,994.0,795.0
2023-07-04 04:35:00,494,992.0,795.0
2023-07-04 04:35:00,495,300.0,200.0
2023-07-04 04:35:00,496,300.0,200.0
2023-07-04 04:35:00,497,0.0,0.0
2023-07-04 04:35:00,498,0.0,0.0
2023-07-04 04:35:00,499,0.0,0.0
2023-07-04 04:35:00,501,284.5,158.003479
2023-07-04 04:35:00,502,158.0,158.0
2023-07-04 04:35:00,503,288.0,200.0
2023-07-04 04:35:00,507,0.0,0.0
2023-07-04 04:35:00,508,0.0,0.0
2023-07-04 04:35:00,511,0.0,0.0
2023-07-04 04:35:00,512,0.0,0.0
2023-07-04 04:35:00,513,328.0,150.0
2023-07-04 04:35:00,514,141.0,120.0
2023-07-04 04:35:00,516,850.012939,749.988525
2023-07-04 04:35:00,521,939.0,769.106934
2023-07-04 04:35:00,522,939.0,757.502625
2023-07-04 04:35:00,523,0.0,0.0
2023-07-04 04:35:00,524,0.0,0.0
2023-07-04 04:35:00,525,0.0,0.0
2023-07-04 04:35:00,526,259.0,131.0
2023-07-04 04:35:00,527,1357.0,1058.099976
2023-07-04 04:35:00,528,131.0,131.0
2023-07-04 04:35:00,529,577.0,577.0
2023-07-04 04:35:00,530,826.453796,577.0
2023-07-04 04:35:00,533,0.0,0.0
2023-07-04 04:35:00,534,0.0,0.0
2023-07-04 04:35:00,535,0.0,0.0
2023-07-04 04:35:00,536,0.0,0.0
2023-07-04 04:35:00,537,0.0,0.0
2023-07-04 04:35:00,538,0.0,0.0
2023-07-04 04:35:00,539,338.0,168.0
2023-07-04 04:35:00,540,162.0,84.0
2023-07-04 04:35:00,541,0.0,0.0
2023-07-04 04:35:00,542,0.0,0.0
2023-07-04 04:35:00,544,0.0,0.0
2023-07-04 04:35:00,545,1012.0,795.0
2023-07-04 04:35:00,546,350.0,200.0
2023-07-04 04:35:00,547,385.0,200.0
2023-07-04 04:35:00,548,326.0,252.0
2023-07-04 04:35:00,549,0.0,0.0
2023-07-04 04:35:00,550,0.0,0.0
2023-07-04 04:35:00,552,0.0,0.0
2023-07-04 04:35:00,553,0.0,0.0
2023-07-04 04:40:00,1,0.0,0.0
2023-07-04 04:40:00,2,0.0,0.0
2023-07-04 04:40:00,3,404.918396,364.991486
2023-07-04 04:40:00,4,399.232666,364.991486
2023-07-04 04:40:00,5,414.530518,364.991486
2023-07-04 04:40:00,6,418.393555,364.991486
2023-07-04 04:40:00,7,392.301971,364.991486
2023-07-04 04:40:00,8,414.67868,364.991486
2023-07-04 04:40:00,9,434.363739,364.917023
2023-07-04 04:40:00,10,423.493164,364.371613
2023-07-04 04:40:00,11,350.0,200.0
2023-07-04 04:40:00,12,350.0,200.0
2023-07-04 04:40:00,15,424.931702,394.503662
2023-07-04 04:40:00,16,422.607697,395.625122
2023-07-04 04:40:00,17,412.438263,379.819733
2023-07-04 04:40:00,18,406.680542,380.018097
2023-07-04 04:40:00,27,615.0,615.0
2023-07-04 04:40:00,28,612.0,612.0
2023-07-04 04:40:00,29,612.0,612.0
2023-07-04 04:40:00,33,0.0,0.0
2023-07-04 04:40:00,36,1000.0,795.0
2023-07-04 04:40:00,37,993.0,795.0
2023-07-04 04:40:00,43,0.0,0.0
2023-07-04 04:40:00,46,445.041718,445.009064
2023-07-04 04:40:00,47,428.181549,409.996735
2023-07-04 04:40:00,48,458.064789,409.897614
2023-07-04 04:40:00,49,448.702423,410.095978
2023-07-04 04:40:00,50,463.0,405.012726
2023-07-04 04:40:00,51,463.0,405.012726
2023-07-04 04:40:00,52,0.0,0.0
2023-07-04 04:40:00,53,0.0,0.0
2023-07-04 04:40:00,54,0.0,0.0
2023-07-04 04:40:00,55,0.0,0.0
2023-07-04 04:40:00,56,0.0,0.0
2023-07-04 04:40:00,57,0.0,0.0
2023-07-04 04:40:00,58,0.0,0.0
2023-07-04 04:40:00,59,0.0,0.0
2023-07-04 04:40:00,60,0.0,0.0
2023-07-04 04:40:00,61,463.0,380.091614
2023-07-04 04:40:00,62,0.0,0.0
2023-07-04 04:40:00,63,0.0,0.0
2023-07-04 04:40:00,64,375.25,299.201538
2023-07-04 04:40:00,65,468.0,280.0
2023-07-04 04:40:00,66,376.040009,337.913971
2023-07-04 04:40:00,67,376.829987,355.792023
2023-07-04 04:40:00,68,0.0,0.0
2023-07-04 04:40:00,69,775.352966,670.163574
2023-07-04 04:40:00,70,773.770569,670.564209
2023-07-04 04:40:00,71,0.0,0.0
2023-07-04 04:40:00,72,0.0,0.0
2023-07-04 04:40:00,73,0.0,0.0
2023-07-04 04:40:00,74,0.0,0.0
2023-07-04 04:40:00,75,0.0,0.0
2023-07-04 04:40:00,76,0.0,0.0
2023-07-04 04:40:00,77,0.0,0.0
2023-07-04 04:40:00,78,0.0,0.0
2023-07-04 04:40:00,79,0.0,0.0
2023-07-04 04:40:00,80,0.0,0.0
2023-07-04 04:40:00,83,364.040009,340.401459
2023-07-04 04:40:00,84,367.079987,344.569794
2023-07-04 04:40:00,85,363.279999,320.0
2023-07-04 04:40:00,86,362.519989,329.806976
2023-07-04 04:40:00,87,340.103729,329.583588
2023-07-04 04:40:00,88,363.279999,329.757294
2023-07-04 04:40:00,89,364.799988,310.018097
2023-07-04 04:40:00,90,362.519989,320.011017
2023-07-04 04:40:00,91,779.342712,750.0
2023-07-04 04:40:00,92,828.865479,745.564209
2023-07-04 04:40:00,95,0.0,0.0
2023-07-04 04:40:00,96,0.0,0.0
2023-07-04 04:40:00,97,0.0,0.0
2023-07-04 04:40:00,98,0.0,0.0
2023-07-04 04:40:00,99,335.031403,249.0
2023-07-04 04:40:00,100,0.0,0.0
2023-07-04 04:40:00,101,0.0,0.0
2023-07-04 04:40:00,102,0.0,0.0
2023-07-04 04:40:00,103,0.0,0.0
2023-07-04 04:40:00,104,0.0,0.0
2023-07-04 04:40:00,105,0.0,0.0
2023-07-04 04:40:00,106,0.0,0.0
2023-07-04 04:40:00,107,0.0,0.0
2023-07-04 04:40:00,108,0.0,0.0
2023-07-04 04:40:00,112,0.0,0.0
2023-07-04 04:40:00,113,40.0,30.0
2023-07-04 04:40:00,114,10.0,10.0
2023-07-04 04:40:00,115,921.0,750.045654
2023-07-04 04:40:00,116,917.99292,750.045654
2023-07-04 04:40:00,117,100.0,60.000153
2023-07-04 04:40:00,118,100.0,60.000153
2023-07-04 04:40:00,119,0.0,0.0
2023-07-04 04:40:00,120,0.0,0.0
2023-07-04 04:40:00,126,0.0,0.0
2023-07-04 04:40:00,127,0.0,0.0
2023-07-04 04:40:00,128,996.0,750.0
2023-07-04 04:40:00,129,993.0,750.0
2023-07-04 04:40:00,130,0.0,0.0
2023-07-04 04:40:00,131,986.0,718.0
2023-07-04 04:40:00,132,946.0,758.0
2023-07-04 04:40:00,133,967.0,755.0
2023-07-04 04:40:00,134,175.0,175.0
2023-07-04 04:40:00,135,291.0,234.779785
2023-07-04 04:40:00,136,159.5,109.996994
2023-07-04 04:40:00,137,159.5,109.996994
2023-07-04 04:40:00,138,183.0,122.0
2023-07-04 04:40:00,139,0.0,0.0
2023-07-04 04:40:00,140,0.0,0.0
2023-07-04 04:40:00,141,0.0,0.0
2023-07-04 04:40:00,142,165.5,88.0
2023-07-04 04:40:00,143,165.5,88.907463
2023-07-04 04:40:00,144,183.0,104.0
2023-07-04 04:40:00,145,164.5,88.671867
2023-07-04 04:40:00,146,164.5,88.436272
2023-07-04 04:40:00,147,176.0,104.0
2023-07-04 04:40:00,150,0.0,0.0
2023-07-04 04:40:00,151,0.0,0.0
2023-07-04 04:40:00,152,0.0,0.0
2023-07-04 04:40:00,153,0.0,0.0
2023-07-04 04:40:00,154,0.0,0.0
2023-07-04 04:40:00,155,0.0,0.0
2023-07-04 04:40:00,156,389.999847,350.0
2023-07-04 04:40:00,158,0.0,0.0
2023-07-04 04:40:00,159,0.0,0.0
2023-07-04 04:40:00,160,0.0,0.0
2023-07-04 04:40:00,161,300.0,220.0
2023-07-04 04:40:00,162,300.0,220.0
2023-07-04 04:40:00,166,0.0,0.0
2023-07-04 04:40:00,167,0.0,0.0
2023-07-04 04:40:00,168,0.0,0.0
2023-07-04 04:40:00,169,0.0,0.0
2023-07-04 04:40:00,170,0.0,0.0
2023-07-04 04:40:00,171,0.0,0.0
2023-07-04 04:40:00,172,0.0,0.0
2023-07-04 04:40:00,173,0.0,0.0
2023-07-04 04:40:00,174,0.0,0.0
2023-07-04 04:40:00,175,0.0,0.0
2023-07-04 04:40:00,176,286.160614,153.710236
2023-07-04 04:40:00,177,148.0,107.0
2023-07-04 04:40:00,178,0.0,0.0
2023-07-04 04:40:00,179,0.0,0.0
2023-07-04 04:40:00,180,0.0,0.0
2023-07-04 04:40:00,181,0.0,0.0
2023-07-04 04:40:00,182,0.0,0.0
2023-07-04 04:40:00,183,0.0,0.0
2023-07-04 04:40:00,184,0.0,0.0
2023-07-04 04:40:00,185,0.0,0.0
2023-07-04 04:40:00,186,0.0,0.0
2023-07-04 04:40:00,187,0.0,0.0
2023-07-04 04:40:00,188,0.0,0.0
2023-07-04 04:40:00,189,0.0,0.0
2023-07-04 04:40:00,190,998.0,795.0
2023-07-04 04:40:00,191,999.0,795.0
2023-07-04 04:40:00,193,0.0,0.0
2023-07-04 04:40:00,194,0.0,0.0
2023-07-04 04:40:00,195,26.01713,10.0
2023-07-04 04:40:00,196,0.0,0.0
2023-07-04 04:40:00,197,200.0,120.0
2023-07-04 04:40:00,198,200.0,120.0
2023-07-04 04:40:00,200,0.0,0.0
2023-07-04 04:40:00,207,0.0,0.0
2023-07-04 04:40:00,208,0.0,0.0
2023-07-04 04:40:00,209,0.0,0.0
2023-07-04 04:40:00,210,0.0,0.0
2023-07-04 04:40:00,211,0.0,0.0
2023-07-04 04:40:00,212,0.0,0.0
2023-07-04 04:40:00,213,0.0,0.0
2023-07-04 04:40:00,214,0.0,0.0
2023-07-04 04:40:00,215,0.0,0.0
2023-07-04 04:40:00,216,0.0,0.0
2023-07-04 04:40:00,217,23.0,20.99826
2023-07-04 04:40:00,218,23.0,20.99826
2023-07-04 04:40:00,219,23.0,20.99826
2023-07-04 04:40:00,220,23.0,20.99826
2023-07-04 04:40:00,231,0.0,0.0
2023-07-04 04:40:00,232,0.0,0.0
2023-07-04 04:40:00,233,0.0,0.0
2023-07-04 04:40:00,234,0.0,0.0
2023-07-04 04:40:00,237,0.0,0.0
2023-07-04 04:40:00,238,0.0,0.0
2023-07-04 04:40:00,240,280.0,200.0
2023-07-04 04:40:00,241,142.0,100.0
2023-07-04 04:40:00,242,0.0,0.0
2023-07-04 04:40:00,243,0.0,0.0
2023-07-04 04:40:00,244,0.0,0.0
2023-07-04 04:40:00,247,0.0,0.0
2023-07-04 04:40:00,248,0.0,0.0
2023-07-04 04:40:00,249,0.0,0.0
2023-07-04 04:40:00,250,0.0,0.0
2023-07-04 04:40:00,251,0.0,0.0
2023-07-04 04:40:00,252,0.0,0.0
2023-07-04 04:40:00,253,0.0,0.0
2023-07-04 04:40:00,254,0.0,0.0
2023-07-04 04:40:00,255,244.0,167.0
2023-07-04 04:40:00,256,244.0,167.0
2023-07-04 04:40:00,257,258.0,216.0
2023-07-04 04:40:00,258,247.5,165.0
2023-07-04 04:40:00,259,247.5,165.0
2023-07-04 04:40:00,260,249.0,212.0
2023-07-04 04:40:00,264,0.0,0.0
2023-07-04 04:40:00,265,10.0,5.000229
2023-07-04 04:40:00,266,300.0,230.0
2023-07-04 04:40:00,267,0.0,0.0
2023-07-04 04:40:00,268,0.0,0.0
2023-07-04 04:40:00,269,0.0,0.0
2023-07-04 04:40:00,270,0.0,0.0
2023-07-04 04:40:00,271,0.0,0.0
2023-07-04 04:40:00,272,0.0,0.0
2023-07-04 04:40:00,273,0.0,0.0
2023-07-04 04:40:00,274,0.0,0.0
2023-07-04 04:40:00,275,0.0,0.0
2023-07-04 04:40:00,276,0.0,0.0
2023-07-04 04:40:00,277,0.0,0.0
2023-07-04 04:40:00,278,0.0,0.0
2023-07-04 04:40:00,279,0.0,0.0
2023-07-04 04:40:00,280,0.0,0.0
2023-07-04 04:40:00,281,0.0,0.0
2023-07-04 04:40:00,282,0.0,0.0
2023-07-04 04:40:00,283,0.0,0.0
2023-07-04 04:40:00,284,0.0,0.0
2023-07-04 04:40:00,285,0.0,0.0
2023-07-04 04:40:00,286,0.0,0.0
2023-07-04 04:40:00,287,161.0,100.0
2023-07-04 04:40:00,288,76.0,50.0
2023-07-04 04:40:00,289,0.0,0.0
2023-07-04 04:40:00,290,0.0,0.0
2023-07-04 04:40:00,291,0.0,0.0
2023-07-04 04:40:00,292,0.0,0.0
2023-07-04 04:40:00,293,0.0,0.0
2023-07-04 04:40:00,294,0.0,0.0
2023-07-04 04:40:00,299,0.0,0.0
2023-07-04 04:40:00,300,0.0,0.0
2023-07-04 04:40:00,301,0.0,0.0
2023-07-04 04:40:00,302,0.0,0.0
2023-07-04 04:40:00,303,0.0,0.0
2023-07-04 04:40:00,304,0.0,0.0
2023-07-04 04:40:00,305,310.71463,215.001404
2023-07-04 04:40:00,306,353.0,286.0
2023-07-04 04:40:00,307,296.307953,200.004578
2023-07-04 04:40:00,308,0.0,0.0
2023-07-04 04:40:00,309,0.0,0.0
2023-07-04 04:40:00,310,0.0,0.0
2023-07-04 04:40:00,311,0.0,0.0
2023-07-04 04:40:00,312,0.0,0.0
2023-07-04 04:40:00,313,0.0,0.0
2023-07-04 04:40:00,314,0.0,0.0
2023-07-04 04:40:00,315,0.0,0.0
2023-07-04 04:40:00,316,0.0,0.0
2023-07-04 04:40:00,317,0.0,0.0
2023-07-04 04:40:00,318,0.0,0.0
2023-07-04 04:40:00,319,0.0,0.0
2023-07-04 04:40:00,320,0.0,0.0
2023-07-04 04:40:00,321,0.0,0.0
2023-07-04 04:40:00,322,0.0,0.0
2023-07-04 04:40:00,323,0.0,0.0
2023-07-04 04:40:00,324,0.0,0.0
2023-07-04 04:40:00,325,0.0,0.0
2023-07-04 04:40:00,326,0.0,0.0
2023-07-04 04:40:00,327,0.0,0.0
2023-07-04 04:40:00,328,0.0,0.0
2023-07-04 04:40:00,329,0.0,0.0
2023-07-04 04:40:00,330,0.0,0.0
2023-07-04 04:40:00,331,782.642456,644.669189
2023-07-04 04:40:00,332,760.078491,645.706421
2023-07-04 04:40:00,333,0.0,0.0
2023-07-04 04:40:00,334,0.0,0.0
2023-07-04 04:40:00,335,0.0,0.0
2023-07-04 04:40:00,336,0.0,0.0
2023-07-04 04:40:00,337,0.0,0.0
2023-07-04 04:40:00,338,0.0,0.0
2023-07-04 04:40:00,339,0.0,0.0
2023-07-04 04:40:00,340,784.230774,676.668091
2023-07-04 04:40:00,341,777.703796,679.19873
2023-07-04 04:40:00,342,166.0,135.0
2023-07-04 04:40:00,343,0.0,0.0
2023-07-04 04:40:00,344,100.0,59.997864
2023-07-04 04:40:00,345,0.0,0.0
2023-07-04 04:40:00,346,0.0,0.0
2023-07-04 04:40:00,347,0.0,0.0
2023-07-04 04:40:00,348,0.0,0.0
2023-07-04 04:40:00,349,0.0,0.0
2023-07-04 04:40:00,350,0.0,0.0
2023-07-04 04:40:00,351,0.0,0.0
2023-07-04 04:40:00,352,0.0,0.0
2023-07-04 04:40:00,353,0.0,0.0
2023-07-04 04:40:00,354,0.0,0.0
2023-07-04 04:40:00,355,0.0,0.0
2023-07-04 04:40:00,356,12.5,10.0
2023-07-04 04:40:00,357,0.0,0.0
2023-07-04 04:40:00,358,20.0,10.000153
2023-07-04 04:40:00,359,20.0,10.000153
2023-07-04 04:40:00,360,20.5,7.0
2023-07-04 04:40:00,361,0.0,0.0
2023-07-04 04:40:00,362,0.0,0.0
2023-07-04 04:40:00,363,20.5,10.0
2023-07-04 04:40:00,364,705.234863,665.0
2023-07-04 04:40:00,365,0.0,0.0
2023-07-04 04:40:00,366,378.487396,359.922974
2023-07-04 04:40:00,367,379.159668,359.922974
2023-07-04 04:40:00,368,0.0,0.0
2023-07-04 04:40:00,369,0.0,0.0
2023-07-04 04:40:00,370,0.0,0.0
2023-07-04 04:40:00,371,0.0,0.0
2023-07-04 04:40:00,372,0.0,0.0
2023-07-04 04:40:00,373,0.0,0.0
2023-07-04 04:40:00,374,0.0,0.0
2023-07-04 04:40:00,375,0.0,0.0
2023-07-04 04:40:00,376,0.0,0.0
2023-07-04 04:40:00,377,0.0,0.0
2023-07-04 04:40:00,378,0.0,0.0
2023-07-04 04:40:00,379,0.0,0.0
2023-07-04 04:40:00,380,0.0,0.0
2023-07-04 04:40:00,381,0.0,0.0
2023-07-04 04:40:00,382,0.0,0.0
2023-07-04 04:40:00,383,0.0,0.0
2023-07-04 04:40:00,384,0.0,0.0
2023-07-04 04:40:00,385,0.0,0.0
2023-07-04 04:40:00,386,0.0,0.0
2023-07-04 04:40:00,387,0.0,0.0
2023-07-04 04:40:00,388,67.088211,0.0
2023-07-04 04:40:00,389,0.0,0.0
2023-07-04 04:40:00,390,0.0,0.0
2023-07-04 04:40:00,419,0.0,0.0
2023-07-04 04:40:00,420,0.0,0.0
2023-07-04 04:40:00,421,0.0,0.0
2023-07-04 04:40:00,422,256.0,180.0
2023-07-04 04:40:00,423,256.0,180.0
2023-07-04 04:40:00,432,292.0,216.0
2023-07-04 04:40:00,433,374.436035,254.0
2023-07-04 04:40:00,434,272.0,180.013397
2023-07-04 04:40:00,435,272.0,180.013397
2023-07-04 04:40:00,436,275.0,180.013397
2023-07-04 04:40:00,437,275.0,180.013397
2023-07-04 04:40:00,438,276.0,208.0
2023-07-04 04:40:00,439,278.0,208.0
2023-07-04 04:40:00,440,161.5,120.0
2023-07-04 04:40:00,441,161.5,120.0
2023-07-04 04:40:00,442,175.0,120.0
2023-07-04 04:40:00,443,0.0,0.0
2023-07-04 04:40:00,444,0.0,0.0
2023-07-04 04:40:00,450,224.0,130.414734
2023-07-04 04:40:00,451,133.0,85.0
2023-07-04 04:40:00,452,244.0,130.124817
2023-07-04 04:40:00,453,133.0,85.0
2023-07-04 04:40:00,459,0.0,0.0
2023-07-04 04:40:00,467,0.0,0.0
2023-07-04 04:40:00,468,0.0,0.0
2023-07-04 04:40:00,469,0.0,0.0
2023-07-04 04:40:00,471,4.809453,0.0
2023-07-04 04:40:00,472,236.0,180.0
2023-07-04 04:40:00,473,121.0,90.0
2023-07-04 04:40:00,474,238.0,180.0
2023-07-04 04:40:00,475,116.0,90.0
2023-07-04 04:40:00,477,0.0,0.0
2023-07-04 04:40:00,478,0.0,0.0
2023-07-04 04:40:00,479,0.0,0.0
2023-07-04 04:40:00,480,0.0,0.0
2023-07-04 04:40:00,481,0.0,0.0
2023-07-04 04:40:00,482,0.0,0.0
2023-07-04 04:40:00,485,0.0,0.0
2023-07-04 04:40:00,486,0.0,0.0
2023-07-04 04:40:00,487,0.0,0.0
2023-07-04 04:40:00,488,0.0,0.0
2023-07-04 04:40:00,489,998.0,795.0
2023-07-04 04:40:00,490,1000.0,795.0
2023-07-04 04:40:00,491,969.0,791.0
2023-07-04 04:40:00,492,968.0,786.0
2023-07-04 04:40:00,493,994.0,795.0
2023-07-04 04:40:00,494,992.0,795.0
2023-07-04 04:40:00,495,300.0,200.0
2023-07-04 04:40:00,496,300.0,200.0
2023-07-04 04:40:00,497,0.0,0.0
2023-07-04 04:40:00,498,0.0,0.0
2023-07-04 04:40:00,499,0.0,0.0
2023-07-04 04:40:00,501,284.5,158.003479
2023-07-04 04:40:00,502,158.0,158.0
2023-07-04 04:40:00,503,288.0,200.0
2023-07-04 04:40:00,507,0.0,0.0
2023-07-04 04:40:00,508,0.0,0.0
2023-07-04 04:40:00,511,0.0,0.0
2023-07-04 04:40:00,512,0.0,0.0
2023-07-04 04:40:00,513,328.0,150.0
2023-07-04 04:40:00,514,141.0,120.0
2023-07-04 04:40:00,516,850.012939,749.988525
2023-07-04 04:40:00,521,939.0,766.438171
2023-07-04 04:40:00,522,939.0,751.880676
2023-07-04 04:40:00,523,0.0,0.0
2023-07-04 04:40:00,524,0.0,0.0
2023-07-04 04:40:00,525,0.0,0.0
2023-07-04 04:40:00,526,259.0,131.0
2023-07-04 04:40:00,527,1357.0,1058.099976
2023-07-04 04:40:00,528,131.0,131.0
2023-07-04 04:40:00,529,577.0,577.0
2023-07-04 04:40:00,530,907.980774,621.719666
2023-07-04 04:40:00,533,0.0,0.0
2023-07-04 04:40:00,534,0.0,0.0
2023-07-04 04:40:00,535,0.0,0.0
2023-07-04 04:40:00,536,0.0,0.0
2023-07-04 04:40:00,537,0.0,0.0
2023-07-04 04:40:00,538,0.0,0.0
2023-07-04 04:40:00,539,338.0,168.0
2023-07-04 04:40:00,540,162.0,84.0
2023-07-04 04:40:00,541,0.0,0.0
2023-07-04 04:40:00,542,0.0,0.0
2023-07-04 04:40:00,544,0.0,0.0
2023-07-04 04:40:00,545,1012.0,795.0
2023-07-04 04:40:00,546,350.0,200.0
2023-07-04 04:40:00,547,385.0,200.0
2023-07-04 04:40:00,548,326.0,252.0
2023-07-04 04:40:00,549,0.0,0.0
2023-07-04 04:40:00,550,0.0,0.0
2023-07-04 04:40:00,552,0.0,0.0
2023-07-04 04:40:00,553,0.0,0.0
2023-07-04 04:45:00,1,0.0,0.0
2023-07-04 04:45:00,2,0.0,0.0
2023-07-04 04:45:00,3,415.396515,364.991486
2023-07-04 04:45:00,4,409.748108,364.991486
2023-07-04 04:45:00,5,415.540131,364.991486
2023-07-04 04:45:00,6,417.857849,364.991486
2023-07-04 04:45:00,7,405.119049,364.991486
2023-07-04 04:45:00,8,413.724548,364.991486
2023-07-04 04:45:00,9,440.156311,364.917023
2023-07-04 04:45:00,10,416.484863,364.32193
2023-07-04 04:45:00,11,350.0,200.0
2023-07-04 04:45:00,12,350.0,200.0
2023-07-04 04:45:00,15,427.905548,394.938477
2023-07-04 04:45:00,16,423.930237,396.151611
2023-07-04 04:45:00,17,402.418396,379.819733
2023-07-04 04:45:00,18,404.170013,380.018097
2023-07-04 04:45:00,27,615.0,615.0
2023-07-04 04:45:00,28,612.0,612.0
2023-07-04 04:45:00,29,612.0,612.0
2023-07-04 04:45:00,33,0.0,0.0
2023-07-04 04:45:00,36,1000.0,795.0
2023-07-04 04:45:00,37,993.0,795.0
2023-07-04 04:45:00,43,0.0,0.0
2023-07-04 04:45:00,46,445.009064,445.009064
2023-07-04 04:45:00,47,441.176086,409.996735
2023-07-04 04:45:00,48,436.146545,410.591827
2023-07-04 04:45:00,49,458.418762,410.095978
2023-07-04 04:45:00,50,463.0,405.012726
2023-07-04 04:45:00,51,463.0,405.012726
2023-07-04 04:45:00,52,0.0,0.0
2023-07-04 04:45:00,53,0.0,0.0
2023-07-04 04:45:00,54,0.0,0.0
2023-07-04 04:45:00,55,0.0,0.0
2023-07-04 04:45:00,56,0.0,0.0
2023-07-04 04:45:00,57,0.0,0.0
2023-07-04 04:45:00,58,0.0,0.0
2023-07-04 04:45:00,59,0.0,0.0
2023-07-04 04:45:00,60,0.0,0.0
2023-07-04 04:45:00,61,463.0,370.316223
2023-07-04 04:45:00,62,0.0,0.0
2023-07-04 04:45:00,63,0.0,0.0
2023-07-04 04:45:00,64,375.25,284.361023
2023-07-04 04:45:00,65,468.0,280.0
2023-07-04 04:45:00,66,376.040009,337.913971
2023-07-04 04:45:00,67,376.829987,355.792023
2023-07-04 04:45:00,68,0.0,0.0
2023-07-04 04:45:00,69,775.352966,670.163574
2023-07-04 04:45:00,70,773.770569,670.621338
2023-07-04 04:45:00,71,0.0,0.0
2023-07-04 04:45:00,72,0.0,0.0
2023-07-04 04:45:00,73,0.0,0.0
2023-07-04 04:45:00,74,0.0,0.0
2023-07-04 04:45:00,75,0.0,0.0
2023-07-04 04:45:00,76,0.0,0.0
2023-07-04 04:45:00,77,0.0,0.0
2023-07-04 04:45:00,78,0.0,0.0
2023-07-04 04:45:00,79,0.0,0.0
2023-07-04 04:45:00,80,0.0,0.0
2023-07-04 04:45:00,83,364.040009,340.401459
2023-07-04 04:45:00,84,367.010437,344.569794
2023-07-04 04:45:00,85,363.279999,320.0
2023-07-04 04:45:00,86,362.519989,329.757294
2023-07-04 04:45:00,87,340.103729,329.60849
2023-07-04 04:45:00,88,363.279999,329.732513
2023-07-04 04:45:00,89,364.799988,310.018097
2023-07-04 04:45:00,90,362.519989,320.011017
2023-07-04 04:45:00,91,779.342712,750.0
2023-07-04 04:45:00,92,828.865479,745.838867
2023-07-04 04:45:00,95,0.0,0.0
2023-07-04 04:45:00,96,0.0,0.0
2023-07-04 04:45:00,97,0.0,0.0
2023-07-04 04:45:00,98,0.0,0.0
2023-07-04 04:45:00,99,332.563141,249.0
2023-07-04 04:45:00,100,0.0,0.0
2023-07-04 04:45:00,101,0.0,0.0
2023-07-04 04:45:00,102,0.0,0.0
2023-07-04 04:45:00,103,0.0,0.0
2023-07-04 04:45:00,104,0.0,0.0
2023-07-04 04:45:00,105,0.0,0.0
2023-07-04 04:45:00,106,0.0,0.0
2023-07-04 04:45:00,107,0.0,0.0
2023-07-04 04:45:00,108,0.0,0.0
2023-07-04 04:45:00,112,0.0,0.0
2023-07-04 04:45:00,113,40.0,30.0
2023-07-04 04:45:00,114,10.0,10.0
2023-07-04 04:45:00,115,921.0,750.045654
2023-07-04 04:45:00,116,917.99292,750.045654
2023-07-04 04:45:00,117,100.0,60.000153
2023-07-04 04:45:00,118,100.0,60.000153
2023-07-04 04:45:00,119,0.0,0.0
2023-07-04 04:45:00,120,0.0,0.0
2023-07-04 04:45:00,126,0.0,0.0
2023-07-04 04:45:00,127,0.0,0.0
2023-07-04 04:45:00,128,996.0,750.0
2023-07-04 04:45:00,129,993.0,750.0
2023-07-04 04:45:00,130,0.0,0.0
2023-07-04 04:45:00,131,986.0,718.0
2023-07-04 04:45:00,132,946.0,758.0
2023-07-04 04:45:00,133,967.0,755.0
2023-07-04 04:45:00,134,175.0,175.0
2023-07-04 04:45:00,135,291.0,235.106598
2023-07-04 04:45:00,136,159.5,109.996994
2023-07-04 04:45:00,137,159.5,109.996994
2023-07-04 04:45:00,138,183.0,122.0
2023-07-04 04:45:00,139,0.0,0.0
2023-07-04 04:45:00,140,0.0,0.0
2023-07-04 04:45:00,141,0.0,0.0
2023-07-04 04:45:00,142,165.5,88.0
2023-07-04 04:45:00,143,165.5,88.907463
2023-07-04 04:45:00,144,183.0,104.0
2023-07-04 04:45:00,145,164.5,88.436272
2023-07-04 04:45:00,146,164.5,88.436272
2023-07-04 04:45:00,147,176.0,104.0
2023-07-04 04:45:00,150,0.0,0.0
2023-07-04 04:45:00,151,0.0,0.0
2023-07-04 04:45:00,152,0.0,0.0
2023-07-04 04:45:00,153,0.0,0.0
2023-07-04 04:45:00,154,0.0,0.0
2023-07-04 04:45:00,155,0.0,0.0
2023-07-04 04:45:00,156,389.999847,350.0
2023-07-04 04:45:00,158,0.0,0.0
2023-07-04 04:45:00,159,0.0,0.0
2023-07-04 04:45:00,160,0.0,0.0
2023-07-04 04:45:00,161,300.0,220.0
2023-07-04 04:45:00,162,300.0,220.0
2023-07-04 04:45:00,166,0.0,0.0
2023-07-04 04:45:00,167,0.0,0.0
2023-07-04 04:45:00,168,0.0,0.0
2023-07-04 04:45:00,169,0.0,0.0
2023-07-04 04:45:00,170,0.0,0.0
2023-07-04 04:45:00,171,0.0,0.0
2023-07-04 04:45:00,172,0.0,0.0
2023-07-04 04:45:00,173,0.0,0.0
2023-07-04 04:45:00,174,0.0,0.0
2023-07-04 04:45:00,175,0.0,0.0
2023-07-04 04:45:00,176,286.08432,153.633942
2023-07-04 04:45:00,177,148.0,107.0
2023-07-04 04:45:00,178,0.0,0.0
2023-07-04 04:45:00,179,0.0,0.0
2023-07-04 04:45:00,180,0.0,0.0
2023-07-04 04:45:00,181,0.0,0.0
2023-07-04 04:45:00,182,0.0,0.0
2023-07-04 04:45:00,183,0.0,0.0
2023-07-04 04:45:00,184,0.0,0.0
2023-07-04 04:45:00,185,0.0,0.0
2023-07-04 04:45:00,186,0.0,0.0
2023-07-04 04:45:00,187,0.0,0.0
2023-07-04 04:45:00,188,0.0,0.0
2023-07-04 04:45:00,189,0.0,0.0
2023-07-04 04:45:00,190,998.0,795.0
2023-07-04 04:45:00,191,999.0,795.0
2023-07-04 04:45:00,193,0.0,0.0
2023-07-04 04:45:00,194,0.0,0.0
2023-07-04 04:45:00,195,26.01713,10.0
2023-07-04 04:45:00,196,0.0,0.0
2023-07-04 04:45:00,197,200.0,120.0
2023-07-04 04:45:00,198,200.0,120.0
2023-07-04 04:45:00,200,0.0,0.0
2023-07-04 04:45:00,207,0.0,0.0
2023-07-04 04:45:00,208,0.0,0.0
2023-07-04 04:45:00,209,0.0,0.0
2023-07-04 04:45:00,210,0.0,0.0
2023-07-04 04:45:00,211,0.0,0.0
2023-07-04 04:45:00,212,0.0,0.0
2023-07-04 04:45:00,213,0.0,0.0
2023-07-04 04:45:00,214,0.0,0.0
2023-07-04 04:45:00,215,0.0,0.0
2023-07-04 04:45:00,216,0.0,0.0
2023-07-04 04:45:00,217,23.0,20.99826
2023-07-04 04:45:00,218,23.0,20.99826
2023-07-04 04:45:00,219,23.0,20.99826
2023-07-04 04:45:00,220,23.0,20.99826
2023-07-04 04:45:00,231,0.0,0.0
2023-07-04 04:45:00,232,0.0,0.0
2023-07-04 04:45:00,233,0.0,0.0
2023-07-04 04:45:00,234,0.0,0.0
2023-07-04 04:45:00,237,0.0,0.0
2023-07-04 04:45:00,238,0.0,0.0
2023-07-04 04:45:00,240,280.0,200.0
2023-07-04 04:45:00,241,142.0,100.0
2023-07-04 04:45:00,242,0.0,0.0
2023-07-04 04:45:00,243,0.0,0.0
2023-07-04 04:45:00,244,0.0,0.0
2023-07-04 04:45:00,247,0.0,0.0
2023-07-04 04:45:00,248,0.0,0.0
2023-07-04 04:45:00,249,0.0,0.0
2023-07-04 04:45:00,250,0.0,0.0
2023-07-04 04:45:00,251,0.0,0.0
2023-07-04 04:45:00,252,0.0,0.0
2023-07-04 04:45:00,253,0.0,0.0
2023-07-04 04:45:00,254,0.0,0.0
2023-07-04 04:45:00,255,244.0,167.0
2023-07-04 04:45:00,256,244.0,167.0
2023-07-04 04:45:00,257,258.0,216.0
2023-07-04 04:45:00,258,247.5,165.0
2023-07-04 04:45:00,259,247.5,165.0
2023-07-04 04:45:00,260,249.0,212.0
2023-07-04 04:45:00,264,0.0,0.0
2023-07-04 04:45:00,265,10.0,5.000229
2023-07-04 04:45:00,266,300.0,230.0
2023-07-04 04:45:00,267,0.0,0.0
2023-07-04 04:45:00,268,0.0,0.0
2023-07-04 04:45:00,269,0.0,0.0
2023-07-04 04:45:00,270,0.0,0.0
2023-07-04 04:45:00,271,0.0,0.0
2023-07-04 04:45:00,272,0.0,0.0
2023-07-04 04:45:00,273,0.0,0.0
2023-07-04 04:45:00,274,0.0,0.0
2023-07-04 04:45:00,275,0.0,0.0
2023-07-04 04:45:00,276,0.0,0.0
2023-07-04 04:45:00,277,0.0,0.0
2023-07-04 04:45:00,278,0.0,0.0
2023-07-04 04:45:00,279,0.0,0.0
2023-07-04 04:45:00,280,0.0,0.0
2023-07-04 04:45:00,281,0.0,0.0
2023-07-04 04:45:00,282,0.0,0.0
2023-07-04 04:45:00,283,0.0,0.0
2023-07-04 04:45:00,284,0.0,0.0
2023-07-04 04:45:00,285,0.0,0.0
2023-07-04 04:45:00,286,0.0,0.0
2023-07-04 04:45:00,287,161.0,100.0
2023-07-04 04:45:00,288,76.0,50.0
2023-07-04 04:45:00,289,0.0,0.0
2023-07-04 04:45:00,290,0.0,0.0
2023-07-04 04:45:00,291,0.0,0.0
2023-07-04 04:45:00,292,0.0,0.0
2023-07-04 04:45:00,293,0.0,0.0
2023-07-04 04:45:00,294,0.0,0.0
2023-07-04 04:45:00,299,0.0,0.0
2023-07-04 04:45:00,300,0.0,0.0
2023-07-04 04:45:00,301,0.0,0.0
2023-07-04 04:45:00,302,0.0,0.0
2023-07-04 04:45:00,303,0.0,0.0
2023-07-04 04:45:00,304,0.0,0.0
2023-07-04 04:45:00,305,310.113708,215.001404
2023-07-04 04:45:00,306,353.0,286.0
2023-07-04 04:45:00,307,296.732941,200.004578
2023-07-04 04:45:00,308,0.0,0.0
2023-07-04 04:45:00,309,0.0,0.0
2023-07-04 04:45:00,310,0.0,0.0
2023-07-04 04:45:00,311,0.0,0.0
2023-07-04 04:45:00,312,0.0,0.0
2023-07-04 04:45:00,313,0.0,0.0
2023-07-04 04:45:00,314,0.0,0.0
2023-07-04 04:45:00,315,0.0,0.0
2023-07-04 04:45:00,316,0.0,0.0
2023-07-04 04:45:00,317,0.0,0.0
2023-07-04 04:45:00,318,0.0,0.0
2023-07-04 04:45:00,319,0.0,0.0
2023-07-04 04:45:00,320,0.0,0.0
2023-07-04 04:45:00,321,0.0,0.0
2023-07-04 04:45:00,322,0.0,0.0
2023-07-04 04:45:00,323,0.0,0.0
2023-07-04 04:45:00,324,0.0,0.0
2023-07-04 04:45:00,325,0.0,0.0
2023-07-04 04:45:00,326,0.0,0.0
2023-07-04 04:45:00,327,0.0,0.0
2023-07-04 04:45:00,328,0.0,0.0
2023-07-04 04:45:00,329,0.0,0.0
2023-07-04 04:45:00,330,0.0,0.0
2023-07-04 04:45:00,331,783.98114,644.669189
2023-07-04 04:45:00,332,769.328674,645.706421
2023-07-04 04:45:00,333,0.0,0.0
2023-07-04 04:45:00,334,0.0,0.0
2023-07-04 04:45:00,335,0.0,0.0
2023-07-04 04:45:00,336,0.0,0.0
2023-07-04 04:45:00,337,0.0,0.0
2023-07-04 04:45:00,338,0.0,0.0
2023-07-04 04:45:00,339,0.0,0.0
2023-07-04 04:45:00,340,756.704651,676.419189
2023-07-04 04:45:00,341,778.097473,679.19873
2023-07-04 04:45:00,342,166.0,135.0
2023-07-04 04:45:00,343,0.0,0.0
2023-07-04 04:45:00,344,100.0,59.997864
2023-07-04 04:45:00,345,0.0,0.0
2023-07-04 04:45:00,346,0.0,0.0
2023-07-04 04:45:00,347,0.0,0.0
2023-07-04 04:45:00,348,0.0,0.0
2023-07-04 04:45:00,349,0.0,0.0
2023-07-04 04:45:00,350,0.0,0.0
2023-07-04 04:45:00,351,0.0,0.0
2023-07-04 04:45:00,352,0.0,0.0
2023-07-04 04:45:00,353,0.0,0.0
2023-07-04 04:45:00,354,0.0,0.0
2023-07-04 04:45:00,355,0.0,0.0
2023-07-04 04:45:00,356,12.5,10.0
2023-07-04 04:45:00,357,0.0,0.0
2023-07-04 04:45:00,358,20.0,10.000153
2023-07-04 04:45:00,359,20.0,10.000153
2023-07-04 04:45:00,360,20.5,7.0
2023-07-04 04:45:00,361,0.0,0.0
2023-07-04 04:45:00,362,0.0,0.0
2023-07-04 04:45:00,363,20.5,10.0
2023-07-04 04:45:00,364,705.234863,665.0
2023-07-04 04:45:00,365,0.0,0.0
2023-07-04 04:45:00,366,378.487396,359.922974
2023-07-04 04:45:00,367,379.159668,359.922974
2023-07-04 04:45:00,368,0.0,0.0
2023-07-04 04:45:00,369,0.0,0.0
2023-07-04 04:45:00,370,0.0,0.0
2023-07-04 04:45:00,371,0.0,0.0
2023-07-04 04:45:00,372,0.0,0.0
2023-07-04 04:45:00,373,0.0,0.0
2023-07-04 04:45:00,374,0.0,0.0
2023-07-04 04:45:00,375,0.0,0.0
2023-07-04 04:45:00,376,0.0,0.0
2023-07-04 04:45:00,377,0.0,0.0
2023-07-04 04:45:00,378,0.0,0.0
2023-07-04 04:45:00,379,0.0,0.0
2023-07-04 04:45:00,380,0.0,0.0
2023-07-04 04:45:00,381,0.0,0.0
2023-07-04 04:45:00,382,0.0,0.0
2023-07-04 04:45:00,383,0.0,0.0
2023-07-04 04:45:00,384,0.0,0.0
2023-07-04 04:45:00,385,0.0,0.0
2023-07-04 04:45:00,386,0.0,0.0
2023-07-04 04:45:00,387,0.0,0.0
2023-07-04 04:45:00,388,272.0,181.395935
2023-07-04 04:45:00,389,0.0,0.0
2023-07-04 04:45:00,390,0.0,0.0
2023-07-04 04:45:00,419,0.0,0.0
2023-07-04 04:45:00,420,0.0,0.0
2023-07-04 04:45:00,421,0.0,0.0
2023-07-04 04:45:00,422,256.0,180.0
2023-07-04 04:45:00,423,256.0,180.0
2023-07-04 04:45:00,432,292.0,216.0
2023-07-04 04:45:00,433,374.411865,254.0
2023-07-04 04:45:00,434,272.0,180.013397
2023-07-04 04:45:00,435,272.0,180.013397
2023-07-04 04:45:00,436,275.0,180.013397
2023-07-04 04:45:00,437,275.0,180.013397
2023-07-04 04:45:00,438,276.0,208.0
2023-07-04 04:45:00,439,278.0,208.0
2023-07-04 04:45:00,440,161.5,120.0
2023-07-04 04:45:00,441,161.5,120.0
2023-07-04 04:45:00,442,175.0,120.0
2023-07-04 04:45:00,443,0.0,0.0
2023-07-04 04:45:00,444,0.0,0.0
2023-07-04 04:45:00,450,224.0,130.414734
2023-07-04 04:45:00,451,133.0,85.0
2023-07-04 04:45:00,452,244.0,130.124817
2023-07-04 04:45:00,453,133.0,85.0
2023-07-04 04:45:00,459,0.0,0.0
2023-07-04 04:45:00,467,0.0,0.0
2023-07-04 04:45:00,468,0.0,0.0
2023-07-04 04:45:00,469,0.0,0.0
2023-07-04 04:45:00,471,5.350061,0.0
2023-07-04 04:45:00,472,236.0,180.0
2023-07-04 04:45:00,473,121.0,90.0
2023-07-04 04:45:00,474,238.0,180.0
2023-07-04 04:45:00,475,116.0,90.0
2023-07-04 04:45:00,477,0.0,0.0
2023-07-04 04:45:00,478,0.0,0.0
2023-07-04 04:45:00,479,0.0,0.0
2023-07-04 04:45:00,480,0.0,0.0
2023-07-04 04:45:00,481,0.0,0.0
2023-07-04 04:45:00,482,0.0,0.0
2023-07-04 04:45:00,485,0.0,0.0
2023-07-04 04:45:00,486,0.0,0.0
2023-07-04 04:45:00,487,0.0,0.0
2023-07-04 04:45:00,488,0.0,0.0
2023-07-04 04:45:00,489,998.0,795.0
2023-07-04 04:45:00,490,1000.0,795.0
2023-07-04 04:45:00,491,969.0,791.0
2023-07-04 04:45:00,492,968.0,786.0
2023-07-04 04:45:00,493,994.0,795.0
2023-07-04 04:45:00,494,992.0,795.0
2023-07-04 04:45:00,495,300.0,200.0
2023-07-04 04:45:00,496,300.0,200.0
2023-07-04 04:45:00,497,0.0,0.0
2023-07-04 04:45:00,498,0.0,0.0
2023-07-04 04:45:00,499,0.0,0.0
2023-07-04 04:45:00,501,284.5,158.003479
2023-07-04 04:45:00,502,158.0,158.0
2023-07-04 04:45:00,503,288.0,200.0
2023-07-04 04:45:00,507,0.0,0.0
2023-07-04 04:45:00,508,0.0,0.0
2023-07-04 04:45:00,511,0.0,0.0
2023-07-04 04:45:00,512,0.0,0.0
2023-07-04 04:45:00,513,328.0,150.0
2023-07-04 04:45:00,514,141.0,120.0
2023-07-04 04:45:00,516,850.012939,749.988525
2023-07-04 04:45:00,521,939.0,772.902771
2023-07-04 04:45:00,522,939.0,761.641907
2023-07-04 04:45:00,523,0.0,0.0
2023-07-04 04:45:00,524,0.0,0.0
2023-07-04 04:45:00,525,0.0,0.0
2023-07-04 04:45:00,526,259.0,131.0
2023-07-04 04:45:00,527,1357.0,1058.099976
2023-07-04 04:45:00,528,131.0,131.0
2023-07-04 04:45:00,529,577.0,577.0
2023-07-04 04:45:00,530,927.09613,689.291565
2023-07-04 04:45:00,533,0.0,0.0
2023-07-04 04:45:00,534,0.0,0.0
2023-07-04 04:45:00,535,0.0,0.0
2023-07-04 04:45:00,536,0.0,0.0
2023-07-04 04:45:00,537,0.0,0.0
2023-07-04 04:45:00,538,0.0,0.0
2023-07-04 04:45:00,539,338.0,168.0
2023-07-04 04:45:00,540,162.0,84.0
2023-07-04 04:45:00,541,0.0,0.0
2023-07-04 04:45:00,542,0.0,0.0
2023-07-04 04:45:00,544,0.0,0.0
2023-07-04 04:45:00,545,1012.0,795.0
2023-07-04 04:45:00,546,350.0,200.0
2023-07-04 04:45:00,547,385.0,200.0
2023-07-04 04:45:00,548,326.0,252.0
2023-07-04 04:45:00,549,0.0,0.0
2023-07-04 04:45:00,550,0.0,0.0
2023-07-04 04:45:00,552,0.0,0.0
2023-07-04 04:45:00,553,0.0,0.0
2023-07-04 04:50:00,1,0.0,0.0
2023-07-04 04:50:00,2,0.0,0.0
2023-07-04 04:50:00,3,404.39975,364.991486
2023-07-04 04:50:00,4,403.158142,364.991486
2023-07-04 04:50:00,5,407.269623,364.991486
2023-07-04 04:50:00,6,415.736145,364.991486
2023-07-04 04:50:00,7,409.989807,364.991486
2023-07-04 04:50:00,8,414.005768,364.991486
2023-07-04 04:50:00,9,441.516479,364.917023
2023-07-04 04:50:00,10,429.036072,364.371613
2023-07-04 04:50:00,11,350.0,200.0
2023-07-04 04:50:00,12,350.0,200.0
2023-07-04 04:50:00,15,411.80661,395.030029
2023-07-04 04:50:00,16,425.533478,396.060059
2023-07-04 04:50:00,17,405.449036,379.819733
2023-07-04 04:50:00,18,403.912933,380.018097
2023-07-04 04:50:00,27,615.0,615.0
2023-07-04 04:50:00,28,612.0,612.0
2023-07-04 04:50:00,29,612.0,612.0
2023-07-04 04:50:00,33,0.0,0.0
2023-07-04 04:50:00,36,1000.0,795.0
2023-07-04 04:50:00,37,993.0,795.0
2023-07-04 04:50:00,43,0.0,0.0
2023-07-04 04:50:00,46,450.16806,445.009064
2023-07-04 04:50:00,47,453.670593,409.996735
2023-07-04 04:50:00,48,459.763763,409.897614
2023-07-04 04:50:00,49,459.365723,410.095978
2023-07-04 04:50:00,50,463.0,405.012726
2023-07-04 04:50:00,51,463.0,405.012726
2023-07-04 04:50:00,52,0.0,0.0
2023-07-04 04:50:00,53,0.0,0.0
2023-07-04 04:50:00,54,0.0,0.0
2023-07-04 04:50:00,55,0.0,0.0
2023-07-04 04:50:00,56,0.0,0.0
2023-07-04 04:50:00,57,0.0,0.0
2023-07-04 04:50:00,58,0.0,0.0
2023-07-04 04:50:00,59,0.0,0.0
2023-07-04 04:50:00,60,0.0,0.0
2023-07-04 04:50:00,61,392.424316,387.774994
2023-07-04 04:50:00,62,0.0,0.0
2023-07-04 04:50:00,63,0.0,0.0
2023-07-04 04:50:00,64,306.895691,301.464478
2023-07-04 04:50:00,65,468.0,280.0
2023-07-04 04:50:00,66,376.040009,337.913971
2023-07-04 04:50:00,67,376.829987,355.792023
2023-07-04 04:50:00,68,0.0,0.0
2023-07-04 04:50:00,69,775.352966,670.163574
2023-07-04 04:50:00,70,773.770569,670.621338
2023-07-04 04:50:00,71,0.0,0.0
2023-07-04 04:50:00,72,0.0,0.0
2023-07-04 04:50:00,73,0.0,0.0
2023-07-04 04:50:00,74,0.0,0.0
2023-07-04 04:50:00,75,0.0,0.0
2023-07-04 04:50:00,76,0.0,0.0
2023-07-04 04:50:00,77,0.0,0.0
2023-07-04 04:50:00,78,0.0,0.0
2023-07-04 04:50:00,79,0.0,0.0
2023-07-04 04:50:00,80,0.0,0.0
2023-07-04 04:50:00,83,364.040009,340.401459
2023-07-04 04:50:00,84,367.079987,344.569794
2023-07-04 04:50:00,85,363.279999,320.0
2023-07-04 04:50:00,86,362.519989,329.757294
2023-07-04 04:50:00,87,340.103729,329.583588
2023-07-04 04:50:00,88,363.279999,329.732513
2023-07-04 04:50:00,89,364.799988,310.018097
2023-07-04 04:50:00,90,362.519989,320.011017
2023-07-04 04:50:00,91,779.342712,750.0
2023-07-04 04:50:00,92,828.865479,745.838867
2023-07-04 04:50:00,95,0.0,0.0
2023-07-04 04:50:00,96,0.0,0.0
2023-07-04 04:50:00,97,0.0,0.0
2023-07-04 04:50:00,98,0.0,0.0
2023-07-04 04:50:00,99,346.197601,249.0
2023-07-04 04:50:00,100,0.0,0.0
2023-07-04 04:50:00,101,0.0,0.0
2023-07-04 04:50:00,102,0.0,0.0
2023-07-04 04:50:00,103,0.0,0.0
2023-07-04 04:50:00,104,0.0,0.0
2023-07-04 04:50:00,105,0.0,0.0
2023-07-04 04:50:00,106,0.0,0.0
2023-07-04 04:50:00,107,0.0,0.0
2023-07-04 04:50:00,108,0.0,0.0
2023-07-04 04:50:00,112,0.0,0.0
2023-07-04 04:50:00,113,40.0,30.0
2023-07-04 04:50:00,114,10.0,10.0
2023-07-04 04:50:00,115,837.910828,770.660522
2023-07-04 04:50:00,116,782.803345,755.371643
2023-07-04 04:50:00,117,100.0,60.000153
2023-07-04 04:50:00,118,100.0,60.000153
2023-07-04 04:50:00,119,0.0,0.0
2023-07-04 04:50:00,120,0.0,0.0
2023-07-04 04:50:00,126,0.0,0.0
2023-07-04 04:50:00,127,0.0,0.0
2023-07-04 04:50:00,128,996.0,750.0
2023-07-04 04:50:00,129,993.0,750.0
2023-07-04 04:50:00,130,0.0,0.0
2023-07-04 04:50:00,131,986.0,718.0
2023-07-04 04:50:00,132,946.0,758.0
2023-07-04 04:50:00,133,967.0,755.0
2023-07-04 04:50:00,134,175.0,175.0
2023-07-04 04:50:00,135,291.0,237.412262
2023-07-04 04:50:00,136,159.5,128.626816
2023-07-04 04:50:00,137,159.5,128.626816
2023-07-04 04:50:00,138,183.0,145.740356
2023-07-04 04:50:00,139,0.0,0.0
2023-07-04 04:50:00,140,0.0,0.0
2023-07-04 04:50:00,141,0.0,0.0
2023-07-04 04:50:00,142,165.5,88.0
2023-07-04 04:50:00,143,165.5,89.143059
2023-07-04 04:50:00,144,183.0,104.0
2023-07-04 04:50:00,145,164.5,88.436272
2023-07-04 04:50:00,146,164.5,88.436272
2023-07-04 04:50:00,147,176.0,104.0
2023-07-04 04:50:00,150,0.0,0.0
2023-07-04 04:50:00,151,0.0,0.0
2023-07-04 04:50:00,152,0.0,0.0
2023-07-04 04:50:00,153,0.0,0.0
2023-07-04 04:50:00,154,0.0,0.0
2023-07-04 04:50:00,155,0.0,0.0
2023-07-04 04:50:00,156,389.999847,350.0
2023-07-04 04:50:00,158,0.0,0.0
2023-07-04 04:50:00,159,0.0,0.0
2023-07-04 04:50:00,160,0.0,0.0
2023-07-04 04:50:00,161,300.0,220.0
2023-07-04 04:50:00,162,300.0,220.0
2023-07-04 04:50:00,166,0.0,0.0
2023-07-04 04:50:00,167,0.0,0.0
2023-07-04 04:50:00,168,0.0,0.0
2023-07-04 04:50:00,169,0.0,0.0
2023-07-04 04:50:00,170,0.0,0.0
2023-07-04 04:50:00,171,0.0,0.0
2023-07-04 04:50:00,172,0.0,0.0
2023-07-04 04:50:00,173,0.0,0.0
2023-07-04 04:50:00,174,0.0,0.0
2023-07-04 04:50:00,175,0.0,0.0
2023-07-04 04:50:00,176,286.160614,153.633942
2023-07-04 04:50:00,177,148.0,107.0
2023-07-04 04:50:00,178,0.0,0.0
2023-07-04 04:50:00,179,0.0,0.0
2023-07-04 04:50:00,180,0.0,0.0
2023-07-04 04:50:00,181,0.0,0.0
2023-07-04 04:50:00,182,0.0,0.0
2023-07-04 04:50:00,183,0.0,0.0
2023-07-04 04:50:00,184,0.0,0.0
2023-07-04 04:50:00,185,0.0,0.0
2023-07-04 04:50:00,186,0.0,0.0
2023-07-04 04:50:00,187,0.0,0.0
2023-07-04 04:50:00,188,0.0,0.0
2023-07-04 04:50:00,189,0.0,0.0
2023-07-04 04:50:00,190,998.0,795.0
2023-07-04 04:50:00,191,999.0,795.0
2023-07-04 04:50:00,193,0.0,0.0
2023-07-04 04:50:00,194,0.0,0.0
2023-07-04 04:50:00,195,26.01713,10.0
2023-07-04 04:50:00,196,0.0,0.0
2023-07-04 04:50:00,197,200.0,120.0
2023-07-04 04:50:00,198,200.0,120.0
2023-07-04 04:50:00,200,0.0,0.0
2023-07-04 04:50:00,207,0.0,0.0
2023-07-04 04:50:00,208,0.0,0.0
2023-07-04 04:50:00,209,0.0,0.0
2023-07-04 04:50:00,210,0.0,0.0
2023-07-04 04:50:00,211,0.0,0.0
2023-07-04 04:50:00,212,0.0,0.0
2023-07-04 04:50:00,213,0.0,0.0
2023-07-04 04:50:00,214,0.0,0.0
2023-07-04 04:50:00,215,0.0,0.0
2023-07-04 04:50:00,216,0.0,0.0
2023-07-04 04:50:00,217,23.0,20.99826
2023-07-04 04:50:00,218,23.0,20.99826
2023-07-04 04:50:00,219,23.0,20.99826
2023-07-04 04:50:00,220,23.0,20.99826
2023-07-04 04:50:00,231,0.0,0.0
2023-07-04 04:50:00,232,0.0,0.0
2023-07-04 04:50:00,233,0.0,0.0
2023-07-04 04:50:00,234,0.0,0.0
2023-07-04 04:50:00,237,0.0,0.0
2023-07-04 04:50:00,238,0.0,0.0
2023-07-04 04:50:00,240,280.0,200.0
2023-07-04 04:50:00,241,142.0,100.0
2023-07-04 04:50:00,242,0.0,0.0
2023-07-04 04:50:00,243,0.0,0.0
2023-07-04 04:50:00,244,0.0,0.0
2023-07-04 04:50:00,247,0.0,0.0
2023-07-04 04:50:00,248,0.0,0.0
2023-07-04 04:50:00,249,0.0,0.0
2023-07-04 04:50:00,250,0.0,0.0
2023-07-04 04:50:00,251,0.0,0.0
2023-07-04 04:50:00,252,0.0,0.0
2023-07-04 04:50:00,253,0.0,0.0
2023-07-04 04:50:00,254,0.0,0.0
2023-07-04 04:50:00,255,244.0,167.0
2023-07-04 04:50:00,256,244.0,167.0
2023-07-04 04:50:00,257,258.0,216.0
2023-07-04 04:50:00,258,247.5,165.0
2023-07-04 04:50:00,259,247.5,165.0
2023-07-04 04:50:00,260,249.0,212.0
2023-07-04 04:50:00,264,0.0,0.0
2023-07-04 04:50:00,265,10.0,5.000229
2023-07-04 04:50:00,266,300.0,230.0
2023-07-04 04:50:00,267,0.0,0.0
2023-07-04 04:50:00,268,0.0,0.0
2023-07-04 04:50:00,269,0.0,0.0
2023-07-04 04:50:00,270,0.0,0.0
2023-07-04 04:50:00,271,0.0,0.0
2023-07-04 04:50:00,272,0.0,0.0
2023-07-04 04:50:00,273,0.0,0.0
2023-07-04 04:50:00,274,0.0,0.0
2023-07-04 04:50:00,275,0.0,0.0
2023-07-04 04:50:00,276,0.0,0.0
2023-07-04 04:50:00,277,0.0,0.0
2023-07-04 04:50:00,278,0.0,0.0
2023-07-04 04:50:00,279,0.0,0.0
2023-07-04 04:50:00,280,0.0,0.0
2023-07-04 04:50:00,281,0.0,0.0
2023-07-04 04:50:00,282,0.0,0.0
2023-07-04 04:50:00,283,172.0,100.0
2023-07-04 04:50:00,284,0.0,0.0
2023-07-04 04:50:00,285,0.0,0.0
2023-07-04 04:50:00,286,0.0,0.0
2023-07-04 04:50:00,287,161.0,100.0
2023-07-04 04:50:00,288,76.0,50.0
2023-07-04 04:50:00,289,0.0,0.0
2023-07-04 04:50:00,290,0.0,0.0
2023-07-04 04:50:00,291,0.0,0.0
2023-07-04 04:50:00,292,0.0,0.0
2023-07-04 04:50:00,293,0.0,0.0
2023-07-04 04:50:00,294,0.0,0.0
2023-07-04 04:50:00,299,0.0,0.0
2023-07-04 04:50:00,300,0.0,0.0
2023-07-04 04:50:00,301,0.0,0.0
2023-07-04 04:50:00,302,0.0,0.0
2023-07-04 04:50:00,303,0.0,0.0
2023-07-04 04:50:00,304,0.0,0.0
2023-07-04 04:50:00,305,310.101105,215.001404
2023-07-04 04:50:00,306,353.0,286.0
2023-07-04 04:50:00,307,297.063873,200.004578
2023-07-04 04:50:00,308,0.0,0.0
2023-07-04 04:50:00,309,0.0,0.0
2023-07-04 04:50:00,310,0.0,0.0
2023-07-04 04:50:00,311,0.0,0.0
2023-07-04 04:50:00,312,0.0,0.0
2023-07-04 04:50:00,313,0.0,0.0
2023-07-04 04:50:00,314,0.0,0.0
2023-07-04 04:50:00,315,0.0,0.0
2023-07-04 04:50:00,316,0.0,0.0
2023-07-04 04:50:00,317,0.0,0.0
2023-07-04 04:50:00,318,0.0,0.0
2023-07-04 04:50:00,319,0.0,0.0
2023-07-04 04:50:00,320,0.0,0.0
2023-07-04 04:50:00,321,0.0,0.0
2023-07-04 04:50:00,322,0.0,0.0
2023-07-04 04:50:00,323,0.0,0.0
2023-07-04 04:50:00,324,0.0,0.0
2023-07-04 04:50:00,325,0.0,0.0
2023-07-04 04:50:00,326,0.0,0.0
2023-07-04 04:50:00,327,0.0,0.0
2023-07-04 04:50:00,328,0.0,0.0
2023-07-04 04:50:00,329,0.0,0.0
2023-07-04 04:50:00,330,0.0,0.0
2023-07-04 04:50:00,331,786.935242,644.669189
2023-07-04 04:50:00,332,779.98175,645.830933
2023-07-04 04:50:00,333,0.0,0.0
2023-07-04 04:50:00,334,0.0,0.0
2023-07-04 04:50:00,335,0.0,0.0
2023-07-04 04:50:00,336,0.0,0.0
2023-07-04 04:50:00,337,0.0,0.0
2023-07-04 04:50:00,338,0.0,0.0
2023-07-04 04:50:00,339,0.0,0.0
2023-07-04 04:50:00,340,743.298523,675.921387
2023-07-04 04:50:00,341,778.502197,678.535034
2023-07-04 04:50:00,342,166.0,135.0
2023-07-04 04:50:00,343,0.0,0.0
2023-07-04 04:50:00,344,100.0,59.997864
2023-07-04 04:50:00,345,0.0,0.0
2023-07-04 04:50:00,346,0.0,0.0
2023-07-04 04:50:00,347,0.0,0.0
2023-07-04 04:50:00,348,0.0,0.0
2023-07-04 04:50:00,349,0.0,0.0
2023-07-04 04:50:00,350,0.0,0.0
2023-07-04 04:50:00,351,0.0,0.0
2023-07-04 04:50:00,352,0.0,0.0
2023-07-04 04:50:00,353,0.0,0.0
2023-07-04 04:50:00,354,0.0,0.0
2023-07-04 04:50:00,355,0.0,0.0
2023-07-04 04:50:00,356,12.5,10.0
2023-07-04 04:50:00,357,0.0,0.0
2023-07-04 04:50:00,358,20.0,10.000153
2023-07-04 04:50:00,359,20.0,10.000153
2023-07-04 04:50:00,360,20.5,7.0
2023-07-04 04:50:00,361,0.0,0.0
2023-07-04 04:50:00,362,0.0,0.0
2023-07-04 04:50:00,363,20.5,10.0
2023-07-04 04:50:00,364,705.234863,665.0
2023-07-04 04:50:00,365,0.0,0.0
2023-07-04 04:50:00,366,378.487396,359.922974
2023-07-04 04:50:00,367,379.159668,359.922974
2023-07-04 04:50:00,368,0.0,0.0
2023-07-04 04:50:00,369,0.0,0.0
2023-07-04 04:50:00,370,0.0,0.0
2023-07-04 04:50:00,371,0.0,0.0
2023-07-04 04:50:00,372,0.0,0.0
2023-07-04 04:50:00,373,0.0,0.0
2023-07-04 04:50:00,374,0.0,0.0
2023-07-04 04:50:00,375,0.0,0.0
2023-07-04 04:50:00,376,0.0,0.0
2023-07-04 04:50:00,377,0.0,0.0
2023-07-04 04:50:00,378,0.0,0.0
2023-07-04 04:50:00,379,0.0,0.0
2023-07-04 04:50:00,380,0.0,0.0
2023-07-04 04:50:00,381,0.0,0.0
2023-07-04 04:50:00,382,0.0,0.0
2023-07-04 04:50:00,383,0.0,0.0
2023-07-04 04:50:00,384,0.0,0.0
2023-07-04 04:50:00,385,0.0,0.0
2023-07-04 04:50:00,386,0.0,0.0
2023-07-04 04:50:00,387,0.0,0.0
2023-07-04 04:50:00,388,272.0,181.350159
2023-07-04 04:50:00,389,0.0,0.0
2023-07-04 04:50:00,390,0.0,0.0
2023-07-04 04:50:00,419,0.0,0.0
2023-07-04 04:50:00,420,0.0,0.0
2023-07-04 04:50:00,421,0.0,0.0
2023-07-04 04:50:00,422,256.0,180.0
2023-07-04 04:50:00,423,256.0,180.0
2023-07-04 04:50:00,432,292.0,216.0
2023-07-04 04:50:00,433,375.049866,254.0
2023-07-04 04:50:00,434,229.246506,180.013397
2023-07-04 04:50:00,435,232.217682,180.013397
2023-07-04 04:50:00,436,255.001953,180.013397
2023-07-04 04:50:00,437,256.688782,180.013397
2023-07-04 04:50:00,438,255.086029,208.0
2023-07-04 04:50:00,439,273.431244,208.0
2023-07-04 04:50:00,440,161.5,120.0
2023-07-04 04:50:00,441,161.5,120.0
2023-07-04 04:50:00,442,175.0,120.0
2023-07-04 04:50:00,443,0.0,0.0
2023-07-04 04:50:00,444,0.0,0.0
2023-07-04 04:50:00,450,224.0,130.414734
2023-07-04 04:50:00,451,133.0,85.0
2023-07-04 04:50:00,452,244.0,130.124817
2023-07-04 04:50:00,453,133.0,85.0
2023-07-04 04:50:00,459,0.0,0.0
2023-07-04 04:50:00,467,0.0,0.0
2023-07-04 04:50:00,468,0.0,0.0
2023-07-04 04:50:00,469,0.0,0.0
2023-07-04 04:50:00,471,4.927726,0.0
2023-07-04 04:50:00,472,198.88063,180.0
2023-07-04 04:50:00,473,106.149757,90.0
2023-07-04 04:50:00,474,189.494324,180.0
2023-07-04 04:50:00,475,97.875832,90.0
2023-07-04 04:50:00,477,0.0,0.0
2023-07-04 04:50:00,478,0.0,0.0
2023-07-04 04:50:00,479,0.0,0.0
2023-07-04 04:50:00,480,0.0,0.0
2023-07-04 04:50:00,481,0.0,0.0
2023-07-04 04:50:00,482,0.0,0.0
2023-07-04 04:50:00,485,0.0,0.0
2023-07-04 04:50:00,486,0.0,0.0
2023-07-04 04:50:00,487,0.0,0.0
2023-07-04 04:50:00,488,0.0,0.0
2023-07-04 04:50:00,489,998.0,795.0
2023-07-04 04:50:00,490,1000.0,795.0
2023-07-04 04:50:00,491,969.0,791.0
2023-07-04 04:50:00,492,968.0,786.0
2023-07-04 04:50:00,493,994.0,795.0
2023-07-04 04:50:00,494,992.0,795.0
2023-07-04 04:50:00,495,300.0,200.0
2023-07-04 04:50:00,496,300.0,200.0
2023-07-04 04:50:00,497,0.0,0.0
2023-07-04 04:50:00,498,0.0,0.0
2023-07-04 04:50:00,499,0.0,0.0
2023-07-04 04:50:00,501,284.5,158.003479
2023-07-04 04:50:00,502,158.656494,158.656494
2023-07-04 04:50:00,503,288.0,200.0
2023-07-04 04:50:00,507,0.0,0.0
2023-07-04 04:50:00,508,0.0,0.0
2023-07-04 04:50:00,511,0.0,0.0
2023-07-04 04:50:00,512,0.0,0.0
2023-07-04 04:50:00,513,328.0,150.0
2023-07-04 04:50:00,514,141.0,120.0
2023-07-04 04:50:00,516,850.012939,749.988525
2023-07-04 04:50:00,521,939.0,775.498413
2023-07-04 04:50:00,522,939.0,761.147583
2023-07-04 04:50:00,523,0.0,0.0
2023-07-04 04:50:00,524,0.0,0.0
2023-07-04 04:50:00,525,0.0,0.0
2023-07-04 04:50:00,526,259.0,131.0
2023-07-04 04:50:00,527,1357.0,1058.099976
2023-07-04 04:50:00,528,131.0,131.0
2023-07-04 04:50:00,529,577.0,577.0
2023-07-04 04:50:00,530,927.09613,707.958496
2023-07-04 04:50:00,533,0.0,0.0
2023-07-04 04:50:00,534,0.0,0.0
2023-07-04 04:50:00,535,0.0,0.0
2023-07-04 04:50:00,536,0.0,0.0
2023-07-04 04:50:00,537,0.0,0.0
2023-07-04 04:50:00,538,0.0,0.0
2023-07-04 04:50:00,539,338.0,168.0
2023-07-04 04:50:00,540,162.0,84.0
2023-07-04 04:50:00,541,0.0,0.0
2023-07-04 04:50:00,542,0.0,0.0
2023-07-04 04:50:00,544,0.0,0.0
2023-07-04 04:50:00,545,1012.0,795.0
2023-07-04 04:50:00,546,350.0,200.0
2023-07-04 04:50:00,547,385.0,200.0
2023-07-04 04:50:00,548,326.0,252.0
2023-07-04 04:50:00,549,0.0,0.0
2023-07-04 04:50:00,550,0.0,0.0
2023-07-04 04:50:00,552,0.0,0.0
2023-07-04 04:50:00,553,0.0,0.0
2023-07-04 04:55:00,1,0.0,0.0
2023-07-04 04:55:00,2,0.0,0.0
2023-07-04 04:55:00,3,411.289551,364.991486
2023-07-04 04:55:00,4,401.873505,364.991486
2023-07-04 04:55:00,5,404.693787,364.991486
2023-07-04 04:55:00,6,417.372406,364.991486
2023-07-04 04:55:00,7,413.298523,364.991486
2023-07-04 04:55:00,8,402.685425,364.991486
2023-07-04 04:55:00,9,440.007782,364.917023
2023-07-04 04:55:00,10,430.189331,364.371613
2023-07-04 04:55:00,11,350.0,200.0
2023-07-04 04:55:00,12,350.0,200.0
2023-07-04 04:55:00,15,413.839905,394.503662
2023-07-04 04:55:00,16,420.677765,395.625122
2023-07-04 04:55:00,17,410.415833,379.819733
2023-07-04 04:55:00,18,406.525879,380.018097
2023-07-04 04:55:00,27,615.0,615.0
2023-07-04 04:55:00,28,612.0,612.0
2023-07-04 04:55:00,29,612.0,612.0
2023-07-04 04:55:00,33,0.0,0.0
2023-07-04 04:55:00,36,1000.0,795.0
2023-07-04 04:55:00,37,993.0,795.0
2023-07-04 04:55:00,43,0.0,0.0
2023-07-04 04:55:00,46,445.009064,445.009064
2023-07-04 04:55:00,47,432.818695,409.996735
2023-07-04 04:55:00,48,440.45401,409.897614
2023-07-04 04:55:00,49,447.986328,410.095978
2023-07-04 04:55:00,50,463.0,405.012726
2023-07-04 04:55:00,51,463.0,405.012726
2023-07-04 04:55:00,52,0.0,0.0
2023-07-04 04:55:00,53,0.0,0.0
2023-07-04 04:55:00,54,0.0,0.0
2023-07-04 04:55:00,55,0.0,0.0
2023-07-04 04:55:00,56,0.0,0.0
2023-07-04 04:55:00,57,0.0,0.0
2023-07-04 04:55:00,58,0.0,0.0
2023-07-04 04:55:00,59,0.0,0.0
2023-07-04 04:55:00,60,0.0,0.0
2023-07-04 04:55:00,61,403.917816,392.94278
2023-07-04 04:55:00,62,0.0,0.0
2023-07-04 04:55:00,63,0.0,0.0
2023-07-04 04:55:00,64,318.494354,299.187531
2023-07-04 04:55:00,65,468.0,280.0
2023-07-04 04:55:00,66,376.040009,337.889069
2023-07-04 04:55:00,67,376.829987,355.792023
2023-07-04 04:55:00,68,0.0,0.0
2023-07-04 04:55:00,69,775.352966,670.163574
2023-07-04 04:55:00,70,773.770569,670.621338
2023-07-04 04:55:00,71,0.0,0.0
2023-07-04 04:55:00,72,0.0,0.0
2023-07-04 04:55:00,73,0.0,0.0
2023-07-04 04:55:00,74,0.0,0.0
2023-07-04 04:55:00,75,0.0,0.0
2023-07-04 04:55:00,76,0.0,0.0
2023-07-04 04:55:00,77,0.0,0.0
2023-07-04 04:55:00,78,0.0,0.0
2023-07-04 04:55:00,79,0.0,0.0
2023-07-04 04:55:00,80,0.0,0.0
2023-07-04 04:55:00,83,364.040009,340.401459
2023-07-04 04:55:00,84,367.079987,344.569794
2023-07-04 04:55:00,85,363.279999,320.0
2023-07-04 04:55:00,86,362.519989,329.806976
2023-07-04 04:55:00,87,340.103729,329.60849
2023-07-04 04:55:00,88,363.279999,329.732513
2023-07-04 04:55:00,89,364.799988,310.018097
2023-07-04 04:55:00,90,362.519989,320.011017
2023-07-04 04:55:00,91,779.342712,750.0
2023-07-04 04:55:00,92,828.865479,745.93042
2023-07-04 04:55:00,95,0.0,0.0
2023-07-04 04:55:00,96,0.0,0.0
2023-07-04 04:55:00,97,0.0,0.0
2023-07-04 04:55:00,98,0.0,0.0
2023-07-04 04:55:00,99,337.703735,249.0
2023-07-04 04:55:00,100,0.0,0.0
2023-07-04 04:55:00,101,0.0,0.0
2023-07-04 04:55:00,102,0.0,0.0
2023-07-04 04:55:00,103,0.0,0.0
2023-07-04 04:55:00,104,0.0,0.0
2023-07-04 04:55:00,105,0.0,0.0
2023-07-04 04:55:00,106,0.0,0.0
2023-07-04 04:55:00,107,0.0,0.0
2023-07-04 04:55:00,108,0.0,0.0
2023-07-04 04:55:00,112,0.0,0.0
2023-07-04 04:55:00,113,40.0,30.0
2023-07-04 04:55:00,114,10.0,10.0
2023-07-04 04:55:00,115,858.242188,750.045654
2023-07-04 04:55:00,116,815.260376,751.760498
2023-07-04 04:55:00,117,100.0,60.000153
2023-07-04 04:55:00,118,100.0,60.000153
2023-07-04 04:55:00,119,0.0,0.0
2023-07-04 04:55:00,120,0.0,0.0
2023-07-04 04:55:00,126,0.0,0.0
2023-07-04 04:55:00,127,0.0,0.0
2023-07-04 04:55:00,128,996.0,750.0
2023-07-04 04:55:00,129,993.0,750.0
2023-07-04 04:55:00,130,0.0,0.0
2023-07-04 04:55:00,131,986.0,718.0
2023-07-04 04:55:00,132,946.0,758.0
2023-07-04 04:55:00,133,967.0,755.0
2023-07-04 04:55:00,134,175.0,175.0
2023-07-04 04:55:00,135,291.0,233.332306
2023-07-04 04:55:00,136,159.5,131.902222
2023-07-04 04:55:00,137,159.5,131.902222
2023-07-04 04:55:00,138,183.0,148.992676
2023-07-04 04:55:00,139,0.0,0.0
2023-07-04 04:55:00,140,0.0,0.0
2023-07-04 04:55:00,141,0.0,0.0
2023-07-04 04:55:00,142,165.5,88.0
2023-07-04 04:55:00,143,165.5,89.143059
2023-07-04 04:55:00,144,183.0,104.0
2023-07-04 04:55:00,145,164.5,88.436272
2023-07-04 04:55:00,146,164.5,88.436272
2023-07-04 04:55:00,147,176.0,104.0
2023-07-04 04:55:00,150,0.0,0.0
2023-07-04 04:55:00,151,0.0,0.0
2023-07-04 04:55:00,152,0.0,0.0
2023-07-04 04:55:00,153,0.0,0.0
2023-07-04 04:55:00,154,0.0,0.0
2023-07-04 04:55:00,155,0.0,0.0
2023-07-04 04:55:00,156,389.999847,350.0
2023-07-04 04:55:00,158,0.0,0.0
2023-07-04 04:55:00,159,0.0,0.0
2023-07-04 04:55:00,160,0.0,0.0
2023-07-04 04:55:00,161,300.0,220.0
2023-07-04 04:55:00,162,300.0,220.0
2023-07-04 04:55:00,166,0.0,0.0
2023-07-04 04:55:00,167,0.0,0.0
2023-07-04 04:55:00,168,0.0,0.0
2023-07-04 04:55:00,169,0.0,0.0
2023-07-04 04:55:00,170,0.0,0.0
2023-07-04 04:55:00,171,0.0,0.0
2023-07-04 04:55:00,172,0.0,0.0
2023-07-04 04:55:00,173,0.0,0.0
2023-07-04 04:55:00,174,0.0,0.0
2023-07-04 04:55:00,175,0.0,0.0
2023-07-04 04:55:00,176,286.160614,153.767487
2023-07-04 04:55:00,177,148.0,107.0
2023-07-04 04:55:00,178,0.0,0.0
2023-07-04 04:55:00,179,0.0,0.0
2023-07-04 04:55:00,180,0.0,0.0
2023-07-04 04:55:00,181,0.0,0.0
2023-07-04 04:55:00,182,0.0,0.0
2023-07-04 04:55:00,183,0.0,0.0
2023-07-04 04:55:00,184,0.0,0.0
2023-07-04 04:55:00,185,0.0,0.0
2023-07-04 04:55:00,186,0.0,0.0
2023-07-04 04:55:00,187,0.0,0.0
2023-07-04 04:55:00,188,0.0,0.0
2023-07-04 04:55:00,189,0.0,0.0
2023-07-04 04:55:00,190,998.0,795.0
2023-07-04 04:55:00,191,999.0,795.0
2023-07-04 04:55:00,193,0.0,0.0
2023-07-04 04:55:00,194,0.0,0.0
2023-07-04 04:55:00,195,26.01713,10.0
2023-07-04 04:55:00,196,0.0,0.0
2023-07-04 04:55:00,197,200.0,120.0
2023-07-04 04:55:00,198,200.0,120.0
2023-07-04 04:55:00,200,0.0,0.0
2023-07-04 04:55:00,207,0.0,0.0
2023-07-04 04:55:00,208,0.0,0.0
2023-07-04 04:55:00,209,0.0,0.0
2023-07-04 04:55:00,210,0.0,0.0
2023-07-04 04:55:00,211,0.0,0.0
2023-07-04 04:55:00,212,0.0,0.0
2023-07-04 04:55:00,213,0.0,0.0
2023-07-04 04:55:00,214,0.0,0.0
2023-07-04 04:55:00,215,0.0,0.0
2023-07-04 04:55:00,216,0.0,0.0
2023-07-04 04:55:00,217,23.0,20.99826
2023-07-04 04:55:00,218,23.0,20.99826
2023-07-04 04:55:00,219,23.0,20.99826
2023-07-04 04:55:00,220,23.0,20.99826
2023-07-04 04:55:00,231,0.0,0.0
2023-07-04 04:55:00,232,0.0,0.0
2023-07-04 04:55:00,233,0.0,0.0
2023-07-04 04:55:00,234,0.0,0.0
2023-07-04 04:55:00,237,0.0,0.0
2023-07-04 04:55:00,238,0.0,0.0
2023-07-04 04:55:00,240,280.0,200.0
2023-07-04 04:55:00,241,142.0,100.0
2023-07-04 04:55:00,242,0.0,0.0
2023-07-04 04:55:00,243,0.0,0.0
2023-07-04 04:55:00,244,0.0,0.0
2023-07-04 04:55:00,247,0.0,0.0
2023-07-04 04:55:00,248,0.0,0.0
2023-07-04 04:55:00,249,0.0,0.0
2023-07-04 04:55:00,250,0.0,0.0
2023-07-04 04:55:00,251,0.0,0.0
2023-07-04 04:55:00,252,0.0,0.0
2023-07-04 04:55:00,253,0.0,0.0
2023-07-04 04:55:00,254,0.0,0.0
2023-07-04 04:55:00,255,244.0,167.0
2023-07-04 04:55:00,256,244.0,167.0
2023-07-04 04:55:00,257,258.0,216.0
2023-07-04 04:55:00,258,247.5,165.0
2023-07-04 04:55:00,259,247.5,165.0
2023-07-04 04:55:00,260,249.0,212.0
2023-07-04 04:55:00,264,0.0,0.0
2023-07-04 04:55:00,265,10.0,5.000229
2023-07-04 04:55:00,266,300.0,230.0
2023-07-04 04:55:00,267,0.0,0.0
2023-07-04 04:55:00,268,0.0,0.0
2023-07-04 04:55:00,269,0.0,0.0
2023-07-04 04:55:00,270,0.0,0.0
2023-07-04 04:55:00,271,0.0,0.0
2023-07-04 04:55:00,272,0.0,0.0
2023-07-04 04:55:00,273,0.0,0.0
2023-07-04 04:55:00,274,0.0,0.0
2023-07-04 04:55:00,275,0.0,0.0
2023-07-04 04:55:00,276,0.0,0.0
2023-07-04 04:55:00,277,0.0,0.0
2023-07-04 04:55:00,278,0.0,0.0
2023-07-04 04:55:00,279,0.0,0.0
2023-07-04 04:55:00,280,0.0,0.0
2023-07-04 04:55:00,281,0.0,0.0
2023-07-04 04:55:00,282,0.0,0.0
2023-07-04 04:55:00,283,0.0,0.0
2023-07-04 04:55:00,284,0.0,0.0
2023-07-04 04:55:00,285,0.0,0.0
2023-07-04 04:55:00,286,0.0,0.0
2023-07-04 04:55:00,287,161.0,100.0
2023-07-04 04:55:00,288,76.0,50.0
2023-07-04 04:55:00,289,0.0,0.0
2023-07-04 04:55:00,290,0.0,0.0
2023-07-04 04:55:00,291,0.0,0.0
2023-07-04 04:55:00,292,0.0,0.0
2023-07-04 04:55:00,293,0.0,0.0
2023-07-04 04:55:00,294,0.0,0.0
2023-07-04 04:55:00,299,0.0,0.0
2023-07-04 04:55:00,300,0.0,0.0
2023-07-04 04:55:00,301,0.0,0.0
2023-07-04 04:55:00,302,0.0,0.0
2023-07-04 04:55:00,303,0.0,0.0
2023-07-04 04:55:00,304,0.0,0.0
2023-07-04 04:55:00,305,312.269531,215.001404
2023-07-04 04:55:00,306,353.0,286.0
2023-07-04 04:55:00,307,297.630402,200.004578
2023-07-04 04:55:00,308,0.0,0.0
2023-07-04 04:55:00,309,0.0,0.0
2023-07-04 04:55:00,310,0.0,0.0
2023-07-04 04:55:00,311,0.0,0.0
2023-07-04 04:55:00,312,0.0,0.0
2023-07-04 04:55:00,313,0.0,0.0
2023-07-04 04:55:00,314,0.0,0.0
2023-07-04 04:55:00,315,0.0,0.0
2023-07-04 04:55:00,316,0.0,0.0
2023-07-04 04:55:00,317,0.0,0.0
2023-07-04 04:55:00,318,0.0,0.0
2023-07-04 04:55:00,319,0.0,0.0
2023-07-04 04:55:00,320,0.0,0.0
2023-07-04 04:55:00,321,0.0,0.0
2023-07-04 04:55:00,322,0.0,0.0
2023-07-04 04:55:00,323,0.0,0.0
2023-07-04 04:55:00,324,0.0,0.0
2023-07-04 04:55:00,325,0.0,0.0
2023-07-04 04:55:00,326,0.0,0.0
2023-07-04 04:55:00,327,0.0,0.0
2023-07-04 04:55:00,328,0.0,0.0
2023-07-04 04:55:00,329,0.0,0.0
2023-07-04 04:55:00,330,0.0,0.0
2023-07-04 04:55:00,331,783.598328,644.627686
2023-07-04 04:55:00,332,776.370361,645.706421
2023-07-04 04:55:00,333,0.0,0.0
2023-07-04 04:55:00,334,0.0,0.0
2023-07-04 04:55:00,335,0.0,0.0
2023-07-04 04:55:00,336,0.0,0.0
2023-07-04 04:55:00,337,0.0,0.0
2023-07-04 04:55:00,338,0.0,0.0
2023-07-04 04:55:00,339,0.0,0.0
2023-07-04 04:55:00,340,806.758606,674.718262
2023-07-04 04:55:00,341,814.312134,677.954224
2023-07-04 04:55:00,342,166.0,135.0
2023-07-04 04:55:00,343,0.0,0.0
2023-07-04 04:55:00,344,100.0,59.997864
2023-07-04 04:55:00,345,0.0,0.0
2023-07-04 04:55:00,346,0.0,0.0
2023-07-04 04:55:00,347,0.0,0.0
2023-07-04 04:55:00,348,0.0,0.0
2023-07-04 04:55:00,349,0.0,0.0
2023-07-04 04:55:00,350,0.0,0.0
2023-07-04 04:55:00,351,0.0,0.0
2023-07-04 04:55:00,352,0.0,0.0
2023-07-04 04:55:00,353,0.0,0.0
2023-07-04 04:55:00,354,0.0,0.0
2023-07-04 04:55:00,355,0.0,0.0
2023-07-04 04:55:00,356,12.5,10.0
2023-07-04 04:55:00,357,0.0,0.0
2023-07-04 04:55:00,358,20.0,10.000153
2023-07-04 04:55:00,359,20.0,10.000153
2023-07-04 04:55:00,360,20.5,7.0
2023-07-04 04:55:00,361,0.0,0.0
2023-07-04 04:55:00,362,0.0,0.0
2023-07-04 04:55:00,363,20.5,10.0
2023-07-04 04:55:00,364,705.234863,665.0
2023-07-04 04:55:00,365,0.0,0.0
2023-07-04 04:55:00,366,378.487396,359.922974
2023-07-04 04:55:00,367,379.159668,359.922974
2023-07-04 04:55:00,368,0.0,0.0
2023-07-04 04:55:00,369,0.0,0.0
2023-07-04 04:55:00,370,0.0,0.0
2023-07-04 04:55:00,371,0.0,0.0
2023-07-04 04:55:00,372,0.0,0.0
2023-07-04 04:55:00,373,0.0,0.0
2023-07-04 04:55:00,374,0.0,0.0
2023-07-04 04:55:00,375,0.0,0.0
2023-07-04 04:55:00,376,0.0,0.0
2023-07-04 04:55:00,377,0.0,0.0
2023-07-04 04:55:00,378,0.0,0.0
2023-07-04 04:55:00,379,0.0,0.0
2023-07-04 04:55:00,380,0.0,0.0
2023-07-04 04:55:00,381,0.0,0.0
2023-07-04 04:55:00,382,0.0,0.0
2023-07-04 04:55:00,383,0.0,0.0
2023-07-04 04:55:00,384,0.0,0.0
2023-07-04 04:55:00,385,0.0,0.0
2023-07-04 04:55:00,386,0.0,0.0
2023-07-04 04:55:00,387,0.0,0.0
2023-07-04 04:55:00,388,272.0,181.350159
2023-07-04 04:55:00,389,0.0,0.0
2023-07-04 04:55:00,390,0.0,0.0
2023-07-04 04:55:00,419,0.0,0.0
2023-07-04 04:55:00,420,0.0,0.0
2023-07-04 04:55:00,421,0.0,0.0
2023-07-04 04:55:00,422,256.0,180.0
2023-07-04 04:55:00,423,256.0,180.0
2023-07-04 04:55:00,432,292.0,216.0
2023-07-04 04:55:00,433,374.592072,254.0
2023-07-04 04:55:00,434,253.04808,180.013397
2023-07-04 04:55:00,435,255.743942,180.013397
2023-07-04 04:55:00,436,275.0,180.013397
2023-07-04 04:55:00,437,275.0,180.013397
2023-07-04 04:55:00,438,272.540894,208.0
2023-07-04 04:55:00,439,278.0,208.0
2023-07-04 04:55:00,440,161.5,120.0
2023-07-04 04:55:00,441,161.5,120.0
2023-07-04 04:55:00,442,175.0,120.0
2023-07-04 04:55:00,443,0.0,0.0
2023-07-04 04:55:00,444,0.0,0.0
2023-07-04 04:55:00,450,224.0,130.414734
2023-07-04 04:55:00,451,133.0,85.0
2023-07-04 04:55:00,452,244.0,130.124817
2023-07-04 04:55:00,453,133.0,85.0
2023-07-04 04:55:00,459,0.0,0.0
2023-07-04 04:55:00,467,0.0,0.0
2023-07-04 04:55:00,468,0.0,0.0
2023-07-04 04:55:00,469,0.0,0.0
2023-07-04 04:55:00,471,5.101572,0.0
2023-07-04 04:55:00,472,196.178513,180.0
2023-07-04 04:55:00,473,110.303307,93.852448
2023-07-04 04:55:00,474,187.259964,180.0
2023-07-04 04:55:00,475,104.60997,98.839935
2023-07-04 04:55:00,477,0.0,0.0
2023-07-04 04:55:00,478,0.0,0.0
2023-07-04 04:55:00,479,0.0,0.0
2023-07-04 04:55:00,480,0.0,0.0
2023-07-04 04:55:00,481,0.0,0.0
2023-07-04 04:55:00,482,0.0,0.0
2023-07-04 04:55:00,485,0.0,0.0
2023-07-04 04:55:00,486,0.0,0.0
2023-07-04 04:55:00,487,0.0,0.0
2023-07-04 04:55:00,488,0.0,0.0
2023-07-04 04:55:00,489,998.0,795.0
2023-07-04 04:55:00,490,1000.0,795.0
2023-07-04 04:55:00,491,969.0,791.0
2023-07-04 04:55:00,492,968.0,786.0
2023-07-04 04:55:00,493,994.0,795.0
2023-07-04 04:55:00,494,992.0,795.0
2023-07-04 04:55:00,495,300.0,200.0
2023-07-04 04:55:00,496,300.0,200.0
2023-07-04 04:55:00,497,0.0,0.0
2023-07-04 04:55:00,498,0.0,0.0
2023-07-04 04:55:00,499,0.0,0.0
2023-07-04 04:55:00,501,284.5,158.003479
2023-07-04 04:55:00,502,158.0,158.0
2023-07-04 04:55:00,503,288.0,200.0
2023-07-04 04:55:00,507,0.0,0.0
2023-07-04 04:55:00,508,0.0,0.0
2023-07-04 04:55:00,511,0.0,0.0
2023-07-04 04:55:00,512,0.0,0.0
2023-07-04 04:55:00,513,328.0,150.0
2023-07-04 04:55:00,514,141.0,120.0
2023-07-04 04:55:00,516,850.012939,749.988525
2023-07-04 04:55:00,521,939.0,765.109131
2023-07-04 04:55:00,522,939.0,759.959534
2023-07-04 04:55:00,523,0.0,0.0
2023-07-04 04:55:00,524,0.0,0.0
2023-07-04 04:55:00,525,0.0,0.0
2023-07-04 04:55:00,526,259.0,131.0
2023-07-04 04:55:00,527,1357.0,1058.099976
2023-07-04 04:55:00,528,131.0,131.0
2023-07-04 04:55:00,529,577.0,577.0
2023-07-04 04:55:00,530,927.09613,717.167542
2023-07-04 04:55:00,533,0.0,0.0
2023-07-04 04:55:00,534,0.0,0.0
2023-07-04 04:55:00,535,0.0,0.0
2023-07-04 04:55:00,536,0.0,0.0
2023-07-04 04:55:00,537,0.0,0.0
2023-07-04 04:55:00,538,0.0,0.0
2023-07-04 04:55:00,539,338.0,168.0
2023-07-04 04:55:00,540,162.0,84.0
2023-07-04 04:55:00,541,0.0,0.0
2023-07-04 04:55:00,542,0.0,0.0
2023-07-04 04:55:00,544,0.0,0.0
2023-07-04 04:55:00,545,1012.0,795.0
2023-07-04 04:55:00,546,350.0,200.0
2023-07-04 04:55:00,547,385.0,200.0
2023-07-04 04:55:00,548,326.0,252.0
2023-07-04 04:55:00,549,0.0,0.0
2023-07-04 04:55:00,550,0.0,0.0
2023-07-04 04:55:00,552,0.0,0.0
2023-07-04 04:55:00,553,0.0,0.0
2023-07-04 05:00:00,1,0.0,0.0
2023-07-04 05:00:00,2,0.0,0.0
2023-07-04 05:00:00,3,396.021149,364.991486
2023-07-04 05:00:00,4,364.991486,364.991486
2023-07-04 05:00:00,5,395.019257,364.991486
2023-07-04 05:00:00,6,404.600098,364.991486
2023-07-04 05:00:00,7,397.607605,364.991486
2023-07-04 05:00:00,8,396.747314,364.991486
2023-07-04 05:00:00,9,428.038818,364.917023
2023-07-04 05:00:00,10,421.746185,364.371613
2023-07-04 05:00:00,11,350.0,200.0
2023-07-04 05:00:00,12,350.0,200.0
2023-07-04 05:00:00,15,426.585022,395.030029
2023-07-04 05:00:00,16,426.33194,395.80835
2023-07-04 05:00:00,17,420.786957,380.786957
2023-07-04 05:00:00,18,380.018097,380.018097
2023-07-04 05:00:00,27,615.0,615.0
2023-07-04 05:00:00,28,612.0,612.0
2023-07-04 05:00:00,29,612.0,612.0
2023-07-04 05:00:00,33,0.0,0.0
2023-07-04 05:00:00,36,1000.0,795.0
2023-07-04 05:00:00,37,993.0,795.0
2023-07-04 05:00:00,43,0.0,0.0
2023-07-04 05:00:00,46,445.009064,445.009064
2023-07-04 05:00:00,47,416.516357,409.996735
2023-07-04 05:00:00,48,417.147736,409.897614
2023-07-04 05:00:00,49,433.067657,410.095978
2023-07-04 05:00:00,50,463.0,405.012726
2023-07-04 05:00:00,51,463.0,405.012726
2023-07-04 05:00:00,52,0.0,0.0
2023-07-04 05:00:00,53,0.0,0.0
2023-07-04 05:00:00,54,0.0,0.0
2023-07-04 05:00:00,55,0.0,0.0
2023-07-04 05:00:00,56,0.0,0.0
2023-07-04 05:00:00,57,0.0,0.0
2023-07-04 05:00:00,58,0.0,0.0
2023-07-04 05:00:00,59,0.0,0.0
2023-07-04 05:00:00,60,0.0,0.0
2023-07-04 05:00:00,61,399.376312,394.733429
2023-07-04 05:00:00,62,0.0,0.0
2023-07-04 05:00:00,63,0.0,0.0
2023-07-04 05:00:00,64,306.358948,297.89328
2023-07-04 05:00:00,65,468.0,280.0
2023-07-04 05:00:00,66,376.040009,337.889069
2023-07-04 05:00:00,67,376.829987,355.792023
2023-07-04 05:00:00,68,0.0,0.0
2023-07-04 05:00:00,69,775.352966,670.163574
2023-07-04 05:00:00,70,773.770569,670.621338
2023-07-04 05:00:00,71,0.0,0.0
2023-07-04 05:00:00,72,0.0,0.0
2023-07-04 05:00:00,73,0.0,0.0
2023-07-04 05:00:00,74,0.0,0.0
2023-07-04 05:00:00,75,0.0,0.0
2023-07-04 05:00:00,76,0.0,0.0
2023-07-04 05:00:00,77,0.0,0.0
2023-07-04 05:00:00,78,0.0,0.0
2023-07-04 05:00:00,79,0.0,0.0
2023-07-04 05:00:00,80,0.0,0.0
2023-07-04 05:00:00,83,364.040009,340.401459
2023-07-04 05:00:00,84,349.004761,344.569794
2023-07-04 05:00:00,85,363.279999,320.0
2023-07-04 05:00:00,86,362.519989,329.757294
2023-07-04 05:00:00,87,340.103729,329.60849
2023-07-04 05:00:00,88,363.279999,329.732513
2023-07-04 05:00:00,89,364.799988,310.018097
2023-07-04 05:00:00,90,362.519989,320.011017
2023-07-04 05:00:00,91,779.342712,750.0
2023-07-04 05:00:00,92,828.865479,745.93042
2023-07-04 05:00:00,95,0.0,0.0
2023-07-04 05:00:00,96,0.0,0.0
2023-07-04 05:00:00,97,0.0,0.0
2023-07-04 05:00:00,98,0.0,0.0
2023-07-04 05:00:00,99,336.129425,249.0
2023-07-04 05:00:00,100,0.0,0.0
2023-07-04 05:00:00,101,0.0,0.0
2023-07-04 05:00:00,102,0.0,0.0
2023-07-04 05:00:00,103,0.0,0.0
2023-07-04 05:00:00,104,0.0,0.0
2023-07-04 05:00:00,105,0.0,0.0
2023-07-04 05:00:00,106,0.0,0.0
2023-07-04 05:00:00,107,0.0,0.0
2023-07-04 05:00:00,108,0.0,0.0
2023-07-04 05:00:00,112,0.0,0.0
2023-07-04 05:00:00,113,40.0,30.0
2023-07-04 05:00:00,114,10.0,10.0
2023-07-04 05:00:00,115,835.08844,750.045654
2023-07-04 05:00:00,116,789.025818,750.045654
2023-07-04 05:00:00,117,100.0,60.000153
2023-07-04 05:00:00,118,100.0,60.000153
2023-07-04 05:00:00,119,0.0,0.0
2023-07-04 05:00:00,120,0.0,0.0
2023-07-04 05:00:00,126,0.0,0.0
2023-07-04 05:00:00,127,0.0,0.0
2023-07-04 05:00:00,128,996.0,750.0
2023-07-04 05:00:00,129,993.0,750.0
2023-07-04 05:00:00,130,0.0,0.0
2023-07-04 05:00:00,131,986.0,718.0
2023-07-04 05:00:00,132,946.0,758.0
2023-07-04 05:00:00,133,967.0,755.0
2023-07-04 05:00:00,134,175.0,175.0
2023-07-04 05:00:00,135,291.0,232.940369
2023-07-04 05:00:00,136,159.5,159.5
2023-07-04 05:00:00,137,159.5,159.5
2023-07-04 05:00:00,138,183.0,183.0
2023-07-04 05:00:00,139,0.0,0.0
2023-07-04 05:00:00,140,0.0,0.0
2023-07-04 05:00:00,141,0.0,0.0
2023-07-04 05:00:00,142,165.5,88.0
2023-07-04 05:00:00,143,165.5,89.143059
2023-07-04 05:00:00,144,183.0,104.0
2023-07-04 05:00:00,145,164.5,88.436272
2023-07-04 05:00:00,146,164.5,88.436272
2023-07-04 05:00:00,147,176.0,104.0
2023-07-04 05:00:00,150,0.0,0.0
2023-07-04 05:00:00,151,0.0,0.0
2023-07-04 05:00:00,152,0.0,0.0
2023-07-04 05:00:00,153,0.0,0.0
2023-07-04 05:00:00,154,0.0,0.0
2023-07-04 05:00:00,155,0.0,0.0
2023-07-04 05:00:00,156,389.999847,350.0
2023-07-04 05:00:00,158,0.0,0.0
2023-07-04 05:00:00,159,0.0,0.0
2023-07-04 05:00:00,160,0.0,0.0
2023-07-04 05:00:00,161,300.0,220.0
2023-07-04 05:00:00,162,300.0,220.0
2023-07-04 05:00:00,166,0.0,0.0
2023-07-04 05:00:00,167,0.0,0.0
2023-07-04 05:00:00,168,0.0,0.0
2023-07-04 05:00:00,169,0.0,0.0
2023-07-04 05:00:00,170,0.0,0.0
2023-07-04 05:00:00,171,0.0,0.0
2023-07-04 05:00:00,172,0.0,0.0
2023-07-04 05:00:00,173,0.0,0.0
2023-07-04 05:00:00,174,0.0,0.0
2023-07-04 05:00:00,175,0.0,0.0
2023-07-04 05:00:00,176,286.160614,153.557648
2023-07-04 05:00:00,177,148.0,107.0
2023-07-04 05:00:00,178,0.0,0.0
2023-07-04 05:00:00,179,0.0,0.0
2023-07-04 05:00:00,180,0.0,0.0
2023-07-04 05:00:00,181,0.0,0.0
2023-07-04 05:00:00,182,0.0,0.0
2023-07-04 05:00:00,183,0.0,0.0
2023-07-04 05:00:00,184,0.0,0.0
2023-07-04 05:00:00,185,0.0,0.0
2023-07-04 05:00:00,186,0.0,0.0
2023-07-04 05:00:00,187,0.0,0.0
2023-07-04 05:00:00,188,0.0,0.0
2023-07-04 05:00:00,189,0.0,0.0
2023-07-04 05:00:00,190,998.0,795.0
2023-07-04 05:00:00,191,999.0,795.0
2023-07-04 05:00:00,193,0.0,0.0
2023-07-04 05:00:00,194,0.0,0.0
2023-07-04 05:00:00,195,26.01713,10.0
2023-07-04 05:00:00,196,0.0,0.0
2023-07-04 05:00:00,197,200.0,120.0
2023-07-04 05:00:00,198,200.0,120.0
2023-07-04 05:00:00,200,0.0,0.0
2023-07-04 05:00:00,207,0.0,0.0
2023-07-04 05:00:00,208,0.0,0.0
2023-07-04 05:00:00,209,0.0,0.0
2023-07-04 05:00:00,210,0.0,0.0
2023-07-04 05:00:00,211,0.0,0.0
2023-07-04 05:00:00,212,0.0,0.0
2023-07-04 05:00:00,213,0.0,0.0
2023-07-04 05:00:00,214,0.0,0.0
2023-07-04 05:00:00,215,0.0,0.0
2023-07-04 05:00:00,216,0.0,0.0
2023-07-04 05:00:00,217,23.0,20.99826
2023-07-04 05:00:00,218,23.0,20.99826
2023-07-04 05:00:00,219,23.0,20.99826
2023-07-04 05:00:00,220,23.0,20.99826
2023-07-04 05:00:00,231,0.0,0.0
2023-07-04 05:00:00,232,0.0,0.0
2023-07-04 05:00:00,233,0.0,0.0
2023-07-04 05:00:00,234,0.0,0.0
2023-07-04 05:00:00,237,0.0,0.0
2023-07-04 05:00:00,238,0.0,0.0
2023-07-04 05:00:00,240,280.0,200.0
2023-07-04 05:00:00,241,142.0,100.0
2023-07-04 05:00:00,242,0.0,0.0
2023-07-04 05:00:00,243,0.0,0.0
2023-07-04 05:00:00,244,0.0,0.0
2023-07-04 05:00:00,247,0.0,0.0
2023-07-04 05:00:00,248,0.0,0.0
2023-07-04 05:00:00,249,0.0,0.0
2023-07-04 05:00:00,250,0.0,0.0
2023-07-04 05:00:00,251,0.0,0.0
2023-07-04 05:00:00,252,0.0,0.0
2023-07-04 05:00:00,253,0.0,0.0
2023-07-04 05:00:00,254,0.0,0.0
2023-07-04 05:00:00,255,244.0,167.0
2023-07-04 05:00:00,256,244.0,167.0
2023-07-04 05:00:00,257,258.0,216.0
2023-07-04 05:00:00,258,247.5,165.0
2023-07-04 05:00:00,259,247.5,165.0
2023-07-04 05:00:00,260,249.0,212.0
2023-07-04 05:00:00,264,0.0,0.0
2023-07-04 05:00:00,265,10.0,5.000229
2023-07-04 05:00:00,266,300.0,230.0
2023-07-04 05:00:00,267,0.0,0.0
2023-07-04 05:00:00,268,0.0,0.0
2023-07-04 05:00:00,269,0.0,0.0
2023-07-04 05:00:00,270,0.0,0.0
2023-07-04 05:00:00,271,0.0,0.0
2023-07-04 05:00:00,272,0.0,0.0
2023-07-04 05:00:00,273,0.0,0.0
2023-07-04 05:00:00,274,0.0,0.0
2023-07-04 05:00:00,275,0.0,0.0
2023-07-04 05:00:00,276,0.0,0.0
2023-07-04 05:00:00,277,0.0,0.0
2023-07-04 05:00:00,278,0.0,0.0
2023-07-04 05:00:00,279,0.0,0.0
2023-07-04 05:00:00,280,0.0,0.0
2023-07-04 05:00:00,281,0.0,0.0
2023-07-04 05:00:00,282,0.0,0.0
2023-07-04 05:00:00,283,172.0,100.0
2023-07-04 05:00:00,284,0.0,0.0
2023-07-04 05:00:00,285,0.0,0.0
2023-07-04 05:00:00,286,0.0,0.0
2023-07-04 05:00:00,287,161.0,100.0
2023-07-04 05:00:00,288,76.0,50.0
2023-07-04 05:00:00,289,0.0,0.0
2023-07-04 05:00:00,290,0.0,0.0
2023-07-04 05:00:00,291,0.0,0.0
2023-07-04 05:00:00,292,0.0,0.0
2023-07-04 05:00:00,293,0.0,0.0
2023-07-04 05:00:00,294,0.0,0.0
2023-07-04 05:00:00,299,0.0,0.0
2023-07-04 05:00:00,300,0.0,0.0
2023-07-04 05:00:00,301,0.0,0.0
2023-07-04 05:00:00,302,0.0,0.0
2023-07-04 05:00:00,303,0.0,0.0
2023-07-04 05:00:00,304,0.0,0.0
2023-07-04 05:00:00,305,311.309967,215.001404
2023-07-04 05:00:00,306,353.0,286.0
2023-07-04 05:00:00,307,296.987183,200.004578
2023-07-04 05:00:00,308,0.0,0.0
2023-07-04 05:00:00,309,0.0,0.0
2023-07-04 05:00:00,310,0.0,0.0
2023-07-04 05:00:00,311,0.0,0.0
2023-07-04 05:00:00,312,0.0,0.0
2023-07-04 05:00:00,313,0.0,0.0
2023-07-04 05:00:00,314,0.0,0.0
2023-07-04 05:00:00,315,0.0,0.0
2023-07-04 05:00:00,316,0.0,0.0
2023-07-04 05:00:00,317,0.0,0.0
2023-07-04 05:00:00,318,0.0,0.0
2023-07-04 05:00:00,319,0.0,0.0
2023-07-04 05:00:00,320,0.0,0.0
2023-07-04 05:00:00,321,0.0,0.0
2023-07-04 05:00:00,322,0.0,0.0
2023-07-04 05:00:00,323,0.0,0.0
2023-07-04 05:00:00,324,0.0,0.0
2023-07-04 05:00:00,325,0.0,0.0
2023-07-04 05:00:00,326,0.0,0.0
2023-07-04 05:00:00,327,0.0,0.0
2023-07-04 05:00:00,328,0.0,0.0
2023-07-04 05:00:00,329,0.0,0.0
2023-07-04 05:00:00,330,0.0,0.0
2023-07-04 05:00:00,331,783.965759,644.669189
2023-07-04 05:00:00,332,766.04834,645.706421
2023-07-04 05:00:00,333,0.0,0.0
2023-07-04 05:00:00,334,0.0,0.0
2023-07-04 05:00:00,335,0.0,0.0
2023-07-04 05:00:00,336,0.0,0.0
2023-07-04 05:00:00,337,0.0,0.0
2023-07-04 05:00:00,338,0.0,0.0
2023-07-04 05:00:00,339,0.0,0.0
2023-07-04 05:00:00,340,810.917725,675.796997
2023-07-04 05:00:00,341,764.263367,678.991333
2023-07-04 05:00:00,342,166.0,135.0
2023-07-04 05:00:00,343,0.0,0.0
2023-07-04 05:00:00,344,100.0,59.997864
2023-07-04 05:00:00,345,0.0,0.0
2023-07-04 05:00:00,346,0.0,0.0
2023-07-04 05:00:00,347,0.0,0.0
2023-07-04 05:00:00,348,0.0,0.0
2023-07-04 05:00:00,349,0.0,0.0
2023-07-04 05:00:00,350,0.0,0.0
2023-07-04 05:00:00,351,0.0,0.0
2023-07-04 05:00:00,352,0.0,0.0
2023-07-04 05:00:00,353,0.0,0.0
2023-07-04 05:00:00,354,0.0,0.0
2023-07-04 05:00:00,355,0.0,0.0
2023-07-04 05:00:00,356,12.5,10.0
2023-07-04 05:00:00,357,0.0,0.0
2023-07-04 05:00:00,358,20.0,10.000153
2023-07-04 05:00:00,359,20.0,10.000153
2023-07-04 05:00:00,360,20.5,7.0
2023-07-04 05:00:00,361,0.0,0.0
2023-07-04 05:00:00,362,0.0,0.0
2023-07-04 05:00:00,363,20.5,10.0
2023-07-04 05:00:00,364,705.234863,665.0
2023-07-04 05:00:00,365,0.0,0.0
2023-07-04 05:00:00,366,378.487396,359.922974
2023-07-04 05:00:00,367,379.159668,359.922974
2023-07-04 05:00:00,368,0.0,0.0
2023-07-04 05:00:00,369,0.0,0.0
2023-07-04 05:00:00,370,0.0,0.0
2023-07-04 05:00:00,371,0.0,0.0
2023-07-04 05:00:00,372,0.0,0.0
2023-07-04 05:00:00,373,0.0,0.0
2023-07-04 05:00:00,374,0.0,0.0
2023-07-04 05:00:00,375,0.0,0.0
2023-07-04 05:00:00,376,0.0,0.0
2023-07-04 05:00:00,377,0.0,0.0
2023-07-04 05:00:00,378,0.0,0.0
2023-07-04 05:00:00,379,0.0,0.0
2023-07-04 05:00:00,380,0.0,0.0
2023-07-04 05:00:00,381,0.0,0.0
2023-07-04 05:00:00,382,0.0,0.0
2023-07-04 05:00:00,383,0.0,0.0
2023-07-04 05:00:00,384,0.0,0.0
2023-07-04 05:00:00,385,0.0,0.0
2023-07-04 05:00:00,386,0.0,0.0
2023-07-04 05:00:00,387,0.0,0.0
2023-07-04 05:00:00,388,272.0,181.350159
2023-07-04 05:00:00,389,0.0,0.0
2023-07-04 05:00:00,390,0.0,0.0
2023-07-04 05:00:00,419,0.0,0.0
2023-07-04 05:00:00,420,0.0,0.0
2023-07-04 05:00:00,421,0.0,0.0
2023-07-04 05:00:00,422,256.0,180.0
2023-07-04 05:00:00,423,256.0,180.0
2023-07-04 05:00:00,432,292.0,216.0
2023-07-04 05:00:00,433,375.202606,254.0
2023-07-04 05:00:00,434,244.65094,180.013397
2023-07-04 05:00:00,435,247.567017,180.013397
2023-07-04 05:00:00,436,275.0,180.013397
2023-07-04 05:00:00,437,275.0,180.013397
2023-07-04 05:00:00,438,266.541199,208.0
2023-07-04 05:00:00,439,278.0,208.0
2023-07-04 05:00:00,440,161.5,120.0
2023-07-04 05:00:00,441,161.5,120.0
2023-07-04 05:00:00,442,175.0,120.0
2023-07-04 05:00:00,443,0.0,0.0
2023-07-04 05:00:00,444,0.0,0.0
2023-07-04 05:00:00,450,224.0,130.414734
2023-07-04 05:00:00,451,133.0,85.0
2023-07-04 05:00:00,452,244.0,130.124817
2023-07-04 05:00:00,453,133.0,85.0
2023-07-04 05:00:00,459,0.0,0.0
2023-07-04 05:00:00,467,0.0,0.0
2023-07-04 05:00:00,468,0.0,0.0
2023-07-04 05:00:00,469,0.0,0.0
2023-07-04 05:00:00,471,4.412432,0.0
2023-07-04 05:00:00,472,187.875198,180.0
2023-07-04 05:00:00,473,102.054321,90.09388
2023-07-04 05:00:00,474,183.972519,180.0
2023-07-04 05:00:00,475,96.310898,90.206245
2023-07-04 05:00:00,477,0.0,0.0
2023-07-04 05:00:00,478,0.0,0.0
2023-07-04 05:00:00,479,0.0,0.0
2023-07-04 05:00:00,480,0.0,0.0
2023-07-04 05:00:00,481,0.0,0.0
2023-07-04 05:00:00,482,0.0,0.0
2023-07-04 05:00:00,485,0.0,0.0
2023-07-04 05:00:00,486,0.0,0.0
2023-07-04 05:00:00,487,0.0,0.0
2023-07-04 05:00:00,488,0.0,0.0
2023-07-04 05:00:00,489,998.0,795.0
2023-07-04 05:00:00,490,1000.0,795.0
2023-07-04 05:00:00,491,969.0,791.0
2023-07-04 05:00:00,492,968.0,786.0
2023-07-04 05:00:00,493,994.0,795.0
2023-07-04 05:00:00,494,992.0,795.0
2023-07-04 05:00:00,495,300.0,200.0
2023-07-04 05:00:00,496,300.0,200.0
2023-07-04 05:00:00,497,0.0,0.0
2023-07-04 05:00:00,498,0.0,0.0
2023-07-04 05:00:00,499,0.0,0.0
2023-07-04 05:00:00,501,284.5,158.003479
2023-07-04 05:00:00,502,158.0,158.0
2023-07-04 05:00:00,503,288.0,200.0
2023-07-04 05:00:00,507,0.0,0.0
2023-07-04 05:00:00,508,0.0,0.0
2023-07-04 05:00:00,511,0.0,0.0
2023-07-04 05:00:00,512,0.0,0.0
2023-07-04 05:00:00,513,328.0,150.0
2023-07-04 05:00:00,514,141.0,120.0
2023-07-04 05:00:00,516,850.012939,749.988525
2023-07-04 05:00:00,521,939.0,762.078979
2023-07-04 05:00:00,522,939.0,753.290039
2023-07-04 05:00:00,523,0.0,0.0
2023-07-04 05:00:00,524,0.0,0.0
2023-07-04 05:00:00,525,0.0,0.0
2023-07-04 05:00:00,526,259.0,131.0
2023-07-04 05:00:00,527,1357.0,1058.099976
2023-07-04 05:00:00,528,131.0,131.0
2023-07-04 05:00:00,529,577.0,577.0
2023-07-04 05:00:00,530,927.09613,727.319336
2023-07-04 05:00:00,533,0.0,0.0
2023-07-04 05:00:00,534,0.0,0.0
2023-07-04 05:00:00,535,0.0,0.0
2023-07-04 05:00:00,536,0.0,0.0
2023-07-04 05:00:00,537,0.0,0.0
2023-07-04 05:00:00,538,0.0,0.0
2023-07-04 05:00:00,539,338.0,168.0
2023-07-04 05:00:00,540,162.0,84.0
2023-07-04 05:00:00,541,0.0,0.0
2023-07-04 05:00:00,542,0.0,0.0
2023-07-04 05:00:00,544,0.0,0.0
2023-07-04 05:00:00,545,1012.0,795.0
2023-07-04 05:00:00,546,350.0,200.0
2023-07-04 05:00:00,547,385.0,200.0
2023-07-04 05:00:00,548,326.0,252.0
2023-07-04 05:00:00,549,0.0,0.0
2023-07-04 05:00:00,550,0.0,0.0
2023-07-04 05:00:00,552,0.0,0.0
2023-07-04 05:00:00,553,0.0,0.0
2023-07-04 05:05:00,1,0.0,0.0
2023-07-04 05:05:00,2,0.0,0.0
2023-07-04 05:05:00,3,419.263794,364.991486
2023-07-04 05:05:00,4,416.661133,364.991486
2023-07-04 05:05:00,5,417.629059,364.991486
2023-07-04 05:05:00,6,416.160522,364.991486
2023-07-04 05:05:00,7,415.479523,364.991486
2023-07-04 05:05:00,8,416.024597,364.991486
2023-07-04 05:05:00,9,441.713348,364.917023
2023-07-04 05:05:00,10,439.881195,364.371613
2023-07-04 05:05:00,11,350.0,200.0
2023-07-04 05:05:00,12,350.0,200.0
2023-07-04 05:05:00,15,423.622253,394.938477
2023-07-04 05:05:00,16,427.717834,396.151611
2023-07-04 05:05:00,17,417.023041,379.819733
2023-07-04 05:05:00,18,403.736725,380.018097
2023-07-04 05:05:00,27,615.0,615.0
2023-07-04 05:05:00,28,612.0,612.0
2023-07-04 05:05:00,29,612.0,612.0
2023-07-04 05:05:00,33,0.0,0.0
2023-07-04 05:05:00,36,1000.0,795.0
2023-07-04 05:05:00,37,993.0,795.0
2023-07-04 05:05:00,43,0.0,0.0
2023-07-04 05:05:00,46,445.009064,445.009064
2023-07-04 05:05:00,47,458.82135,409.996735
2023-07-04 05:05:00,48,437.852173,409.872833
2023-07-04 05:05:00,49,457.927887,410.095978
2023-07-04 05:05:00,50,463.0,405.012726
2023-07-04 05:05:00,51,463.0,405.012726
2023-07-04 05:05:00,52,0.0,0.0
2023-07-04 05:05:00,53,0.0,0.0
2023-07-04 05:05:00,54,0.0,0.0
2023-07-04 05:05:00,55,0.0,0.0
2023-07-04 05:05:00,56,0.0,0.0
2023-07-04 05:05:00,57,0.0,0.0
2023-07-04 05:05:00,58,0.0,0.0
2023-07-04 05:05:00,59,0.0,0.0
2023-07-04 05:05:00,60,0.0,0.0
2023-07-04 05:05:00,61,463.0,380.713165
2023-07-04 05:05:00,62,0.0,0.0
2023-07-04 05:05:00,63,0.0,0.0
2023-07-04 05:05:00,64,280.304596,280.014557
2023-07-04 05:05:00,65,468.0,280.0
2023-07-04 05:05:00,66,376.040009,337.889069
2023-07-04 05:05:00,67,376.829987,355.792023
2023-07-04 05:05:00,68,0.0,0.0
2023-07-04 05:05:00,69,775.352966,670.163574
2023-07-04 05:05:00,70,773.770569,670.621338
2023-07-04 05:05:00,71,0.0,0.0
2023-07-04 05:05:00,72,0.0,0.0
2023-07-04 05:05:00,73,0.0,0.0
2023-07-04 05:05:00,74,0.0,0.0
2023-07-04 05:05:00,75,0.0,0.0
2023-07-04 05:05:00,76,0.0,0.0
2023-07-04 05:05:00,77,0.0,0.0
2023-07-04 05:05:00,78,0.0,0.0
2023-07-04 05:05:00,79,0.0,0.0
2023-07-04 05:05:00,80,0.0,0.0
2023-07-04 05:05:00,83,364.040009,340.401459
2023-07-04 05:05:00,84,367.079987,344.569794
2023-07-04 05:05:00,85,363.279999,320.0
2023-07-04 05:05:00,86,362.519989,329.757294
2023-07-04 05:05:00,87,340.103729,329.583588
2023-07-04 05:05:00,88,363.279999,329.757294
2023-07-04 05:05:00,89,364.799988,310.018097
2023-07-04 05:05:00,90,362.519989,320.011017
2023-07-04 05:05:00,91,779.342712,750.0
2023-07-04 05:05:00,92,829.274292,746.296631
2023-07-04 05:05:00,95,0.0,0.0
2023-07-04 05:05:00,96,0.0,0.0
2023-07-04 05:05:00,97,0.0,0.0
2023-07-04 05:05:00,98,0.0,0.0
2023-07-04 05:05:00,99,337.421082,249.0
2023-07-04 05:05:00,100,0.0,0.0
2023-07-04 05:05:00,101,0.0,0.0
2023-07-04 05:05:00,102,0.0,0.0
2023-07-04 05:05:00,103,0.0,0.0
2023-07-04 05:05:00,104,0.0,0.0
2023-07-04 05:05:00,105,0.0,0.0
2023-07-04 05:05:00,106,0.0,0.0
2023-07-04 05:05:00,107,0.0,0.0
2023-07-04 05:05:00,108,0.0,0.0
2023-07-04 05:05:00,112,0.0,0.0
2023-07-04 05:05:00,113,39.0,30.0
2023-07-04 05:05:00,114,10.0,10.0
2023-07-04 05:05:00,115,792.666077,750.045654
2023-07-04 05:05:00,116,750.395752,750.045654
2023-07-04 05:05:00,117,100.0,60.000153
2023-07-04 05:05:00,118,100.0,60.000153
2023-07-04 05:05:00,119,0.0,0.0
2023-07-04 05:05:00,120,0.0,0.0
2023-07-04 05:05:00,126,0.0,0.0
2023-07-04 05:05:00,127,0.0,0.0
2023-07-04 05:05:00,128,996.0,750.0
2023-07-04 05:05:00,129,993.0,750.0
2023-07-04 05:05:00,130,0.0,0.0
2023-07-04 05:05:00,131,986.0,718.0
2023-07-04 05:05:00,132,947.0,758.0
2023-07-04 05:05:00,133,968.0,755.0
2023-07-04 05:05:00,134,175.0,175.0
2023-07-04 05:05:00,135,291.0,229.99057
2023-07-04 05:05:00,136,159.5,159.215988
2023-07-04 05:05:00,137,159.5,159.215988
2023-07-04 05:05:00,138,183.0,182.65004
2023-07-04 05:05:00,139,0.0,0.0
2023-07-04 05:05:00,140,0.0,0.0
2023-07-04 05:05:00,141,0.0,0.0
2023-07-04 05:05:00,142,165.5,88.0
2023-07-04 05:05:00,143,165.5,89.143059
2023-07-04 05:05:00,144,183.0,104.0
2023-07-04 05:05:00,145,164.5,88.436272
2023-07-04 05:05:00,146,164.5,88.436272
2023-07-04 05:05:00,147,176.0,104.0
2023-07-04 05:05:00,150,0.0,0.0
2023-07-04 05:05:00,151,0.0,0.0
2023-07-04 05:05:00,152,0.0,0.0
2023-07-04 05:05:00,153,0.0,0.0
2023-07-04 05:05:00,154,0.0,0.0
2023-07-04 05:05:00,155,0.0,0.0
2023-07-04 05:05:00,156,389.999847,350.0
2023-07-04 05:05:00,158,0.0,0.0
2023-07-04 05:05:00,159,0.0,0.0
2023-07-04 05:05:00,160,0.0,0.0
2023-07-04 05:05:00,161,300.0,220.0
2023-07-04 05:05:00,162,300.0,220.0
2023-07-04 05:05:00,166,0.0,0.0
2023-07-04 05:05:00,167,0.0,0.0
2023-07-04 05:05:00,168,0.0,0.0
2023-07-04 05:05:00,169,0.0,0.0
2023-07-04 05:05:00,170,0.0,0.0
2023-07-04 05:05:00,171,0.0,0.0
2023-07-04 05:05:00,172,0.0,0.0
2023-07-04 05:05:00,173,0.0,0.0
2023-07-04 05:05:00,174,0.0,0.0
2023-07-04 05:05:00,175,0.0,0.0
2023-07-04 05:05:00,176,286.08432,153.710236
2023-07-04 05:05:00,177,148.0,107.0
2023-07-04 05:05:00,178,0.0,0.0
2023-07-04 05:05:00,179,0.0,0.0
2023-07-04 05:05:00,180,0.0,0.0
2023-07-04 05:05:00,181,0.0,0.0
2023-07-04 05:05:00,182,0.0,0.0
2023-07-04 05:05:00,183,0.0,0.0
2023-07-04 05:05:00,184,0.0,0.0
2023-07-04 05:05:00,185,0.0,0.0
2023-07-04 05:05:00,186,0.0,0.0
2023-07-04 05:05:00,187,0.0,0.0
2023-07-04 05:05:00,188,0.0,0.0
2023-07-04 05:05:00,189,0.0,0.0
2023-07-04 05:05:00,190,999.0,795.0
2023-07-04 05:05:00,191,999.0,795.0
2023-07-04 05:05:00,193,0.0,0.0
2023-07-04 05:05:00,194,0.0,0.0
2023-07-04 05:05:00,195,26.01713,10.0
2023-07-04 05:05:00,196,0.0,0.0
2023-07-04 05:05:00,197,200.0,120.0
2023-07-04 05:05:00,198,200.0,120.0
2023-07-04 05:05:00,200,0.0,0.0
2023-07-04 05:05:00,207,0.0,0.0
2023-07-04 05:05:00,208,0.0,0.0
2023-07-04 05:05:00,209,0.0,0.0
2023-07-04 05:05:00,210,0.0,0.0
2023-07-04 05:05:00,211,0.0,0.0
2023-07-04 05:05:00,212,0.0,0.0
2023-07-04 05:05:00,213,0.0,0.0
2023-07-04 05:05:00,214,0.0,0.0
2023-07-04 05:05:00,215,0.0,0.0
2023-07-04 05:05:00,216,0.0,0.0
2023-07-04 05:05:00,217,23.0,20.99826
2023-07-04 05:05:00,218,23.0,20.99826
2023-07-04 05:05:00,219,23.0,20.99826
2023-07-04 05:05:00,220,23.0,20.99826
2023-07-04 05:05:00,231,0.0,0.0
2023-07-04 05:05:00,232,0.0,0.0
2023-07-04 05:05:00,233,0.0,0.0
2023-07-04 05:05:00,234,0.0,0.0
2023-07-04 05:05:00,237,0.0,0.0
2023-07-04 05:05:00,238,0.0,0.0
2023-07-04 05:05:00,240,282.0,200.0
2023-07-04 05:05:00,241,142.0,100.0
2023-07-04 05:05:00,242,0.0,0.0
2023-07-04 05:05:00,243,0.0,0.0
2023-07-04 05:05:00,244,0.0,0.0
2023-07-04 05:05:00,247,0.0,0.0
2023-07-04 05:05:00,248,0.0,0.0
2023-07-04 05:05:00,249,0.0,0.0
2023-07-04 05:05:00,250,0.0,0.0
2023-07-04 05:05:00,251,0.0,0.0
2023-07-04 05:05:00,252,0.0,0.0
2023-07-04 05:05:00,253,0.0,0.0
2023-07-04 05:05:00,254,0.0,0.0
2023-07-04 05:05:00,255,243.5,167.0
2023-07-04 05:05:00,256,243.5,167.0
2023-07-04 05:05:00,257,258.0,216.0
2023-07-04 05:05:00,258,247.5,165.0
2023-07-04 05:05:00,259,247.5,165.0
2023-07-04 05:05:00,260,249.0,212.0
2023-07-04 05:05:00,264,0.0,0.0
2023-07-04 05:05:00,265,10.0,5.000229
2023-07-04 05:05:00,266,300.0,230.0
2023-07-04 05:05:00,267,0.0,0.0
2023-07-04 05:05:00,268,0.0,0.0
2023-07-04 05:05:00,269,0.0,0.0
2023-07-04 05:05:00,270,0.0,0.0
2023-07-04 05:05:00,271,0.0,0.0
2023-07-04 05:05:00,272,0.0,0.0
2023-07-04 05:05:00,273,0.0,0.0
2023-07-04 05:05:00,274,0.0,0.0
2023-07-04 05:05:00,275,0.0,0.0
2023-07-04 05:05:00,276,0.0,0.0
2023-07-04 05:05:00,277,0.0,0.0
2023-07-04 05:05:00,278,0.0,0.0
2023-07-04 05:05:00,279,0.0,0.0
2023-07-04 05:05:00,280,0.0,0.0
2023-07-04 05:05:00,281,0.0,0.0
2023-07-04 05:05:00,282,0.0,0.0
2023-07-04 05:05:00,283,0.0,0.0
2023-07-04 05:05:00,284,0.0,0.0
2023-07-04 05:05:00,285,0.0,0.0
2023-07-04 05:05:00,286,0.0,0.0
2023-07-04 05:05:00,287,161.0,100.0
2023-07-04 05:05:00,288,76.0,50.0
2023-07-04 05:05:00,289,0.0,0.0
2023-07-04 05:05:00,290,0.0,0.0
2023-07-04 05:05:00,291,0.0,0.0
2023-07-04 05:05:00,292,0.0,0.0
2023-07-04 05:05:00,293,0.0,0.0
2023-07-04 05:05:00,294,0.0,0.0
2023-07-04 05:05:00,299,0.0,0.0
2023-07-04 05:05:00,300,0.0,0.0
2023-07-04 05:05:00,301,0.0,0.0
2023-07-04 05:05:00,302,0.0,0.0
2023-07-04 05:05:00,303,0.0,0.0
2023-07-04 05:05:00,304,0.0,0.0
2023-07-04 05:05:00,305,311.400757,215.001404
2023-07-04 05:05:00,306,353.0,286.0
2023-07-04 05:05:00,307,296.945282,200.004578
2023-07-04 05:05:00,308,0.0,0.0
2023-07-04 05:05:00,309,0.0,0.0
2023-07-04 05:05:00,310,0.0,0.0
2023-07-04 05:05:00,311,0.0,0.0
2023-07-04 05:05:00,312,0.0,0.0
2023-07-04 05:05:00,313,0.0,0.0
2023-07-04 05:05:00,314,0.0,0.0
2023-07-04 05:05:00,315,0.0,0.0
2023-07-04 05:05:00,316,0.0,0.0
2023-07-04 05:05:00,317,0.0,0.0
2023-07-04 05:05:00,318,0.0,0.0
2023-07-04 05:05:00,319,0.0,0.0
2023-07-04 05:05:00,320,0.0,0.0
2023-07-04 05:05:00,321,0.0,0.0
2023-07-04 05:05:00,322,0.0,0.0
2023-07-04 05:05:00,323,0.0,0.0
2023-07-04 05:05:00,324,0.0,0.0
2023-07-04 05:05:00,325,0.0,0.0
2023-07-04 05:05:00,326,0.0,0.0
2023-07-04 05:05:00,327,0.0,0.0
2023-07-04 05:05:00,328,0.0,0.0
2023-07-04 05:05:00,329,0.0,0.0
2023-07-04 05:05:00,330,0.0,0.0
2023-07-04 05:05:00,331,782.552246,644.669189
2023-07-04 05:05:00,332,772.440552,645.830933
2023-07-04 05:05:00,333,0.0,0.0
2023-07-04 05:05:00,334,0.0,0.0
2023-07-04 05:05:00,335,0.0,0.0
2023-07-04 05:05:00,336,0.0,0.0
2023-07-04 05:05:00,337,0.0,0.0
2023-07-04 05:05:00,338,0.0,0.0
2023-07-04 05:05:00,339,0.0,0.0
2023-07-04 05:05:00,340,781.535095,676.2948
2023-07-04 05:05:00,341,787.001709,678.991333
2023-07-04 05:05:00,342,166.0,135.0
2023-07-04 05:05:00,343,0.0,0.0
2023-07-04 05:05:00,344,100.0,59.997864
2023-07-04 05:05:00,345,0.0,0.0
2023-07-04 05:05:00,346,0.0,0.0
2023-07-04 05:05:00,347,0.0,0.0
2023-07-04 05:05:00,348,0.0,0.0
2023-07-04 05:05:00,349,0.0,0.0
2023-07-04 05:05:00,350,0.0,0.0
2023-07-04 05:05:00,351,0.0,0.0
2023-07-04 05:05:00,352,0.0,0.0
2023-07-04 05:05:00,353,0.0,0.0
2023-07-04 05:05:00,354,0.0,0.0
2023-07-04 05:05:00,355,0.0,0.0
2023-07-04 05:05:00,356,12.5,10.0
2023-07-04 05:05:00,357,0.0,0.0
2023-07-04 05:05:00,358,20.0,10.000153
2023-07-04 05:05:00,359,20.0,10.000153
2023-07-04 05:05:00,360,20.5,7.0
2023-07-04 05:05:00,361,0.0,0.0
2023-07-04 05:05:00,362,0.0,0.0
2023-07-04 05:05:00,363,20.5,10.0
2023-07-04 05:05:00,364,705.234863,665.0
2023-07-04 05:05:00,365,0.0,0.0
2023-07-04 05:05:00,366,378.487396,359.922974
2023-07-04 05:05:00,367,379.159668,359.922974
2023-07-04 05:05:00,368,0.0,0.0
2023-07-04 05:05:00,369,0.0,0.0
2023-07-04 05:05:00,370,0.0,0.0
2023-07-04 05:05:00,371,0.0,0.0
2023-07-04 05:05:00,372,0.0,0.0
2023-07-04 05:05:00,373,0.0,0.0
2023-07-04 05:05:00,374,0.0,0.0
2023-07-04 05:05:00,375,0.0,0.0
2023-07-04 05:05:00,376,0.0,0.0
2023-07-04 05:05:00,377,0.0,0.0
2023-07-04 05:05:00,378,0.0,0.0
2023-07-04 05:05:00,379,0.0,0.0
2023-07-04 05:05:00,380,0.0,0.0
2023-07-04 05:05:00,381,0.0,0.0
2023-07-04 05:05:00,382,0.0,0.0
2023-07-04 05:05:00,383,0.0,0.0
2023-07-04 05:05:00,384,0.0,0.0
2023-07-04 05:05:00,385,0.0,0.0
2023-07-04 05:05:00,386,0.0,0.0
2023-07-04 05:05:00,387,0.0,0.0
2023-07-04 05:05:00,388,272.0,181.350159
2023-07-04 05:05:00,389,0.0,0.0
2023-07-04 05:05:00,390,12.267708,0.0
2023-07-04 05:05:00,419,0.0,0.0
2023-07-04 05:05:00,420,0.0,0.0
2023-07-04 05:05:00,421,0.0,0.0
2023-07-04 05:05:00,422,256.0,180.0
2023-07-04 05:05:00,423,256.0,180.0
2023-07-04 05:05:00,432,292.0,216.0
2023-07-04 05:05:00,433,374.246826,254.0
2023-07-04 05:05:00,434,197.452927,180.013397
2023-07-04 05:05:00,435,198.674728,180.013397
2023-07-04 05:05:00,436,231.878387,180.013397
2023-07-04 05:05:00,437,232.74028,180.013397
2023-07-04 05:05:00,438,231.536835,208.0
2023-07-04 05:05:00,439,253.03949,208.0
2023-07-04 05:05:00,440,161.5,120.0
2023-07-04 05:05:00,441,161.5,120.0
2023-07-04 05:05:00,442,175.0,120.0
2023-07-04 05:05:00,443,0.0,0.0
2023-07-04 05:05:00,444,0.0,0.0
2023-07-04 05:05:00,450,223.0,130.414734
2023-07-04 05:05:00,451,133.0,85.0
2023-07-04 05:05:00,452,243.0,130.124817
2023-07-04 05:05:00,453,133.0,85.0
2023-07-04 05:05:00,459,20.494251,0.0
2023-07-04 05:05:00,467,0.0,0.0
2023-07-04 05:05:00,468,0.0,0.0
2023-07-04 05:05:00,469,0.0,0.0
2023-07-04 05:05:00,471,4.715702,0.0
2023-07-04 05:05:00,472,183.806793,180.0
2023-07-04 05:05:00,473,96.862595,90.0
2023-07-04 05:05:00,474,180.040985,180.0
2023-07-04 05:05:00,475,91.222702,90.0
2023-07-04 05:05:00,477,0.0,0.0
2023-07-04 05:05:00,478,0.0,0.0
2023-07-04 05:05:00,479,0.0,0.0
2023-07-04 05:05:00,480,0.0,0.0
2023-07-04 05:05:00,481,0.0,0.0
2023-07-04 05:05:00,482,0.0,0.0
2023-07-04 05:05:00,485,0.0,0.0
2023-07-04 05:05:00,486,0.0,0.0
2023-07-04 05:05:00,487,0.0,0.0
2023-07-04 05:05:00,488,0.0,0.0
2023-07-04 05:05:00,489,998.0,795.0
2023-07-04 05:05:00,490,1000.0,795.0
2023-07-04 05:05:00,491,969.0,791.0
2023-07-04 05:05:00,492,968.0,786.0
2023-07-04 05:05:00,493,994.0,795.0
2023-07-04 05:05:00,494,992.0,795.0
2023-07-04 05:05:00,495,300.0,200.0
2023-07-04 05:05:00,496,300.0,200.0
2023-07-04 05:05:00,497,0.0,0.0
2023-07-04 05:05:00,498,0.0,0.0
2023-07-04 05:05:00,499,6.624976,0.0
2023-07-04 05:05:00,501,284.5,158.003479
2023-07-04 05:05:00,502,158.0,158.0
2023-07-04 05:05:00,503,288.0,200.0
2023-07-04 05:05:00,507,0.0,0.0
2023-07-04 05:05:00,508,0.0,0.0
2023-07-04 05:05:00,511,0.0,0.0
2023-07-04 05:05:00,512,0.0,0.0
2023-07-04 05:05:00,513,328.0,150.0
2023-07-04 05:05:00,514,141.0,120.0
2023-07-04 05:05:00,516,850.012939,749.988525
2023-07-04 05:05:00,521,939.0,749.022217
2023-07-04 05:05:00,522,939.0,737.624329
2023-07-04 05:05:00,523,0.0,0.0
2023-07-04 05:05:00,524,0.0,0.0
2023-07-04 05:05:00,525,0.0,0.0
2023-07-04 05:05:00,526,259.0,131.0
2023-07-04 05:05:00,527,1357.0,1058.099976
2023-07-04 05:05:00,528,131.0,131.0
2023-07-04 05:05:00,529,577.0,577.0
2023-07-04 05:05:00,530,927.09613,703.649109
2023-07-04 05:05:00,533,0.0,0.0
2023-07-04 05:05:00,534,0.0,0.0
2023-07-04 05:05:00,535,0.0,0.0
2023-07-04 05:05:00,536,0.0,0.0
2023-07-04 05:05:00,537,0.0,0.0
2023-07-04 05:05:00,538,0.0,0.0
2023-07-04 05:05:00,539,335.0,168.0
2023-07-04 05:05:00,540,165.0,84.0
2023-07-04 05:05:00,541,0.0,0.0
2023-07-04 05:05:00,542,0.0,0.0
2023-07-04 05:05:00,544,0.0,0.0
2023-07-04 05:05:00,545,1012.0,795.0
2023-07-04 05:05:00,546,350.0,200.0
2023-07-04 05:05:00,547,385.0,200.0
2023-07-04 05:05:00,548,326.0,252.0
2023-07-04 05:05:00,549,0.0,0.0
2023-07-04 05:05:00,550,0.0,0.0
2023-07-04 05:05:00,552,0.0,0.0
2023-07-04 05:05:00,553,0.0,0.0
2023-07-04 05:10:00,1,0.0,0.0
2023-07-04 05:10:00,2,0.0,0.0
2023-07-04 05:10:00,3,416.941132,364.991486
2023-07-04 05:10:00,4,404.852173,364.991486
2023-07-04 05:10:00,5,410.11142,364.991486
2023-07-04 05:10:00,6,411.229736,364.991486
2023-07-04 05:10:00,7,415.191742,364.991486
2023-07-04 05:10:00,8,410.25592,364.991486
2023-07-04 05:10:00,9,440.15097,364.917023
2023-07-04 05:10:00,10,432.966736,364.371613
2023-07-04 05:10:00,11,350.0,200.0
2023-07-04 05:10:00,12,350.0,200.0
2023-07-04 05:10:00,15,422.242462,394.595215
2023-07-04 05:10:00,16,418.668549,396.060059
2023-07-04 05:10:00,17,405.177368,379.819733
2023-07-04 05:10:00,18,402.473694,380.018097
2023-07-04 05:10:00,27,615.0,615.0
2023-07-04 05:10:00,28,612.0,612.0
2023-07-04 05:10:00,29,612.0,612.0
2023-07-04 05:10:00,33,0.0,0.0
2023-07-04 05:10:00,36,1000.0,795.0
2023-07-04 05:10:00,37,993.0,795.0
2023-07-04 05:10:00,43,0.0,0.0
2023-07-04 05:10:00,46,445.009064,445.009064
2023-07-04 05:10:00,47,445.23233,409.996735
2023-07-04 05:10:00,48,440.507263,409.897614
2023-07-04 05:10:00,49,459.183685,410.095978
2023-07-04 05:10:00,50,463.0,405.012726
2023-07-04 05:10:00,51,463.0,405.012726
2023-07-04 05:10:00,52,0.0,0.0
2023-07-04 05:10:00,53,0.0,0.0
2023-07-04 05:10:00,54,0.0,0.0
2023-07-04 05:10:00,55,0.0,0.0
2023-07-04 05:10:00,56,0.0,0.0
2023-07-04 05:10:00,57,0.0,0.0
2023-07-04 05:10:00,58,0.0,0.0
2023-07-04 05:10:00,59,0.0,0.0
2023-07-04 05:10:00,60,0.0,0.0
2023-07-04 05:10:00,61,456.985077,356.985077
2023-07-04 05:10:00,62,0.0,0.0
2023-07-04 05:10:00,63,0.0,0.0
2023-07-04 05:10:00,64,353.903168,280.014557
2023-07-04 05:10:00,65,468.0,280.0
2023-07-04 05:10:00,66,337.889069,337.889069
2023-07-04 05:10:00,67,376.829987,355.792023
2023-07-04 05:10:00,68,0.0,0.0
2023-07-04 05:10:00,69,775.352966,670.163574
2023-07-04 05:10:00,70,773.770569,670.621338
2023-07-04 05:10:00,71,0.0,0.0
2023-07-04 05:10:00,72,0.0,0.0
2023-07-04 05:10:00,73,0.0,0.0
2023-07-04 05:10:00,74,0.0,0.0
2023-07-04 05:10:00,75,0.0,0.0
2023-07-04 05:10:00,76,0.0,0.0
2023-07-04 05:10:00,77,0.0,0.0
2023-07-04 05:10:00,78,0.0,0.0
2023-07-04 05:10:00,79,0.0,0.0
2023-07-04 05:10:00,80,0.0,0.0
2023-07-04 05:10:00,83,340.401459,340.401459
2023-07-04 05:10:00,84,344.569794,344.569794
2023-07-04 05:10:00,85,320.0,320.0
2023-07-04 05:10:00,86,329.757294,329.757294
2023-07-04 05:10:00,87,340.103729,329.60849
2023-07-04 05:10:00,88,329.757294,329.757294
2023-07-04 05:10:00,89,364.799988,310.018097
2023-07-04 05:10:00,90,362.519989,320.011017
2023-07-04 05:10:00,91,750.0,750.0
2023-07-04 05:10:00,92,829.274292,746.571289
2023-07-04 05:10:00,95,0.0,0.0
2023-07-04 05:10:00,96,0.0,0.0
2023-07-04 05:10:00,97,0.0,0.0
2023-07-04 05:10:00,98,0.0,0.0
2023-07-04 05:10:00,99,338.346436,249.0
2023-07-04 05:10:00,100,0.0,0.0
2023-07-04 05:10:00,101,0.0,0.0
2023-07-04 05:10:00,102,0.0,0.0
2023-07-04 05:10:00,103,0.0,0.0
2023-07-04 05:10:00,104,0.0,0.0
2023-07-04 05:10:00,105,0.0,0.0
2023-07-04 05:10:00,106,0.0,0.0
2023-07-04 05:10:00,107,0.0,0.0
2023-07-04 05:10:00,108,0.0,0.0
2023-07-04 05:10:00,112,0.0,0.0
2023-07-04 05:10:00,113,39.0,30.0
2023-07-04 05:10:00,114,10.0,10.0
2023-07-04 05:10:00,115,750.045654,750.045654
2023-07-04 05:10:00,116,917.99292,750.045654
2023-07-04 05:10:00,117,100.0,60.000153
2023-07-04 05:10:00,118,100.0,60.000153
2023-07-04 05:10:00,119,0.0,0.0
2023-07-04 05:10:00,120,0.0,0.0
2023-07-04 05:10:00,126,0.0,0.0
2023-07-04 05:10:00,127,0.0,0.0
2023-07-04 05:10:00,128,996.0,750.0
2023-07-04 05:10:00,129,993.0,750.0
2023-07-04 05:10:00,130,0.0,0.0
2023-07-04 05:10:00,131,986.0,718.0
2023-07-04 05:10:00,132,947.0,758.0
2023-07-04 05:10:00,133,968.0,755.0
2023-07-04 05:10:00,134,175.0,175.0
2023-07-04 05:10:00,135,238.477829,232.694519
2023-07-04 05:10:00,136,159.5,109.996994
2023-07-04 05:10:00,137,159.5,109.996994
2023-07-04 05:10:00,138,183.0,122.0
2023-07-04 05:10:00,139,0.0,0.0
2023-07-04 05:10:00,140,0.0,0.0
2023-07-04 05:10:00,141,0.0,0.0
2023-07-04 05:10:00,142,165.5,88.0
2023-07-04 05:10:00,143,165.5,89.143059
2023-07-04 05:10:00,144,183.0,104.0
2023-07-04 05:10:00,145,164.5,88.436272
2023-07-04 05:10:00,146,164.5,88.436272
2023-07-04 05:10:00,147,176.0,104.0
2023-07-04 05:10:00,150,0.0,0.0
2023-07-04 05:10:00,151,0.0,0.0
2023-07-04 05:10:00,152,0.0,0.0
2023-07-04 05:10:00,153,0.0,0.0
2023-07-04 05:10:00,154,0.0,0.0
2023-07-04 05:10:00,155,0.0,0.0
2023-07-04 05:10:00,156,389.999847,350.0
2023-07-04 05:10:00,158,0.0,0.0
2023-07-04 05:10:00,159,0.0,0.0
2023-07-04 05:10:00,160,0.0,0.0
2023-07-04 05:10:00,161,300.0,220.0
2023-07-04 05:10:00,162,300.0,220.0
2023-07-04 05:10:00,166,0.0,0.0
2023-07-04 05:10:00,167,0.0,0.0
2023-07-04 05:10:00,168,0.0,0.0
2023-07-04 05:10:00,169,0.0,0.0
2023-07-04 05:10:00,170,0.0,0.0
2023-07-04 05:10:00,171,0.0,0.0
2023-07-04 05:10:00,172,0.0,0.0
2023-07-04 05:10:00,173,0.0,0.0
2023-07-04 05:10:00,174,0.0,0.0
2023-07-04 05:10:00,175,0.0,0.0
2023-07-04 05:10:00,176,286.294098,153.633942
2023-07-04 05:10:00,177,148.0,107.0
2023-07-04 05:10:00,178,0.0,0.0
2023-07-04 05:10:00,179,0.0,0.0
2023-07-04 05:10:00,180,0.0,0.0
2023-07-04 05:10:00,181,0.0,0.0
2023-07-04 05:10:00,182,0.0,0.0
2023-07-04 05:10:00,183,0.0,0.0
2023-07-04 05:10:00,184,0.0,0.0
2023-07-04 05:10:00,185,0.0,0.0
2023-07-04 05:10:00,186,0.0,0.0
2023-07-04 05:10:00,187,0.0,0.0
2023-07-04 05:10:00,188,0.0,0.0
2023-07-04 05:10:00,189,0.0,0.0
2023-07-04 05:10:00,190,999.0,795.0
2023-07-04 05:10:00,191,999.0,795.0
2023-07-04 05:10:00,193,0.0,0.0
2023-07-04 05:10:00,194,0.0,0.0
2023-07-04 05:10:00,195,26.01713,10.0
2023-07-04 05:10:00,196,0.0,0.0
2023-07-04 05:10:00,197,200.0,120.0
2023-07-04 05:10:00,198,200.0,120.0
2023-07-04 05:10:00,200,0.0,0.0
2023-07-04 05:10:00,207,0.0,0.0
2023-07-04 05:10:00,208,0.0,0.0
2023-07-04 05:10:00,209,0.0,0.0
2023-07-04 05:10:00,210,0.0,0.0
2023-07-04 05:10:00,211,0.0,0.0
2023-07-04 05:10:00,212,0.0,0.0
2023-07-04 05:10:00,213,0.0,0.0
2023-07-04 05:10:00,214,0.0,0.0
2023-07-04 05:10:00,215,0.0,0.0
2023-07-04 05:10:00,216,0.0,0.0
2023-07-04 05:10:00,217,23.0,20.99826
2023-07-04 05:10:00,218,23.0,20.99826
2023-07-04 05:10:00,219,23.0,20.99826
2023-07-04 05:10:00,220,23.0,20.99826
2023-07-04 05:10:00,231,0.0,0.0
2023-07-04 05:10:00,232,0.0,0.0
2023-07-04 05:10:00,233,0.0,0.0
2023-07-04 05:10:00,234,0.0,0.0
2023-07-04 05:10:00,237,0.0,0.0
2023-07-04 05:10:00,238,0.0,0.0
2023-07-04 05:10:00,240,282.0,200.0
2023-07-04 05:10:00,241,142.0,100.0
2023-07-04 05:10:00,242,0.0,0.0
2023-07-04 05:10:00,243,0.0,0.0
2023-07-04 05:10:00,244,0.0,0.0
2023-07-04 05:10:00,247,0.0,0.0
2023-07-04 05:10:00,248,0.0,0.0
2023-07-04 05:10:00,249,0.0,0.0
2023-07-04 05:10:00,250,0.0,0.0
2023-07-04 05:10:00,251,0.0,0.0
2023-07-04 05:10:00,252,0.0,0.0
2023-07-04 05:10:00,253,0.0,0.0
2023-07-04 05:10:00,254,0.0,0.0
2023-07-04 05:10:00,255,243.5,167.0
2023-07-04 05:10:00,256,243.5,167.0
2023-07-04 05:10:00,257,258.0,216.0
2023-07-04 05:10:00,258,247.5,165.0
2023-07-04 05:10:00,259,247.5,165.0
2023-07-04 05:10:00,260,249.0,212.0
2023-07-04 05:10:00,264,0.0,0.0
2023-07-04 05:10:00,265,10.0,5.000229
2023-07-04 05:10:00,266,300.0,230.0
2023-07-04 05:10:00,267,0.0,0.0
2023-07-04 05:10:00,268,0.0,0.0
2023-07-04 05:10:00,269,0.0,0.0
2023-07-04 05:10:00,270,0.0,0.0
2023-07-04 05:10:00,271,0.0,0.0
2023-07-04 05:10:00,272,0.0,0.0
2023-07-04 05:10:00,273,0.0,0.0
2023-07-04 05:10:00,274,0.0,0.0
2023-07-04 05:10:00,275,0.0,0.0
2023-07-04 05:10:00,276,0.0,0.0
2023-07-04 05:10:00,277,0.0,0.0
2023-07-04 05:10:00,278,0.0,0.0
2023-07-04 05:10:00,279,0.0,0.0
2023-07-04 05:10:00,280,0.0,0.0
2023-07-04 05:10:00,281,0.0,0.0
2023-07-04 05:10:00,282,0.0,0.0
2023-07-04 05:10:00,283,0.0,0.0
2023-07-04 05:10:00,284,0.0,0.0
2023-07-04 05:10:00,285,0.0,0.0
2023-07-04 05:10:00,286,0.0,0.0
2023-07-04 05:10:00,287,161.0,100.0
2023-07-04 05:10:00,288,76.0,50.0
2023-07-04 05:10:00,289,0.0,0.0
2023-07-04 05:10:00,290,0.0,0.0
2023-07-04 05:10:00,291,0.0,0.0
2023-07-04 05:10:00,292,0.0,0.0
2023-07-04 05:10:00,293,0.0,0.0
2023-07-04 05:10:00,294,0.0,0.0
2023-07-04 05:10:00,299,0.0,0.0
2023-07-04 05:10:00,300,0.0,0.0
2023-07-04 05:10:00,301,0.0,0.0
2023-07-04 05:10:00,302,0.0,0.0
2023-07-04 05:10:00,303,0.0,0.0
2023-07-04 05:10:00,304,0.0,0.0
2023-07-04 05:10:00,305,310.955627,215.001404
2023-07-04 05:10:00,306,353.0,286.0
2023-07-04 05:10:00,307,296.596191,200.004578
2023-07-04 05:10:00,308,0.0,0.0
2023-07-04 05:10:00,309,0.0,0.0
2023-07-04 05:10:00,310,0.0,0.0
2023-07-04 05:10:00,311,0.0,0.0
2023-07-04 05:10:00,312,0.0,0.0
2023-07-04 05:10:00,313,0.0,0.0
2023-07-04 05:10:00,314,0.0,0.0
2023-07-04 05:10:00,315,0.0,0.0
2023-07-04 05:10:00,316,0.0,0.0
2023-07-04 05:10:00,317,0.0,0.0
2023-07-04 05:10:00,318,0.0,0.0
2023-07-04 05:10:00,319,0.0,0.0
2023-07-04 05:10:00,320,0.0,0.0
2023-07-04 05:10:00,321,0.0,0.0
2023-07-04 05:10:00,322,0.0,0.0
2023-07-04 05:10:00,323,0.0,0.0
2023-07-04 05:10:00,324,0.0,0.0
2023-07-04 05:10:00,325,0.0,0.0
2023-07-04 05:10:00,326,0.0,0.0
2023-07-04 05:10:00,327,0.0,0.0
2023-07-04 05:10:00,328,0.0,0.0
2023-07-04 05:10:00,329,0.0,0.0
2023-07-04 05:10:00,330,0.0,0.0
2023-07-04 05:10:00,331,783.404419,644.669189
2023-07-04 05:10:00,332,765.758728,645.706421
2023-07-04 05:10:00,333,0.0,0.0
2023-07-04 05:10:00,334,0.0,0.0
2023-07-04 05:10:00,335,0.0,0.0
2023-07-04 05:10:00,336,0.0,0.0
2023-07-04 05:10:00,337,0.0,0.0
2023-07-04 05:10:00,338,0.0,0.0
2023-07-04 05:10:00,339,0.0,0.0
2023-07-04 05:10:00,340,777.558411,676.668091
2023-07-04 05:10:00,341,792.83374,678.825439
2023-07-04 05:10:00,342,166.0,135.0
2023-07-04 05:10:00,343,0.0,0.0
2023-07-04 05:10:00,344,100.0,59.997864
2023-07-04 05:10:00,345,0.0,0.0
2023-07-04 05:10:00,346,0.0,0.0
2023-07-04 05:10:00,347,0.0,0.0
2023-07-04 05:10:00,348,0.0,0.0
2023-07-04 05:10:00,349,0.0,0.0
2023-07-04 05:10:00,350,0.0,0.0
2023-07-04 05:10:00,351,0.0,0.0
2023-07-04 05:10:00,352,0.0,0.0
2023-07-04 05:10:00,353,0.0,0.0
2023-07-04 05:10:00,354,0.0,0.0
2023-07-04 05:10:00,355,0.0,0.0
2023-07-04 05:10:00,356,12.5,10.0
2023-07-04 05:10:00,357,0.0,0.0
2023-07-04 05:10:00,358,20.0,10.000153
2023-07-04 05:10:00,359,20.0,10.000153
2023-07-04 05:10:00,360,20.5,7.0
2023-07-04 05:10:00,361,0.0,0.0
2023-07-04 05:10:00,362,0.0,0.0
2023-07-04 05:10:00,363,20.5,10.0
2023-07-04 05:10:00,364,665.0,665.0
2023-07-04 05:10:00,365,0.0,0.0
2023-07-04 05:10:00,366,378.487396,359.922974
2023-07-04 05:10:00,367,379.159668,359.922974
2023-07-04 05:10:00,368,0.0,0.0
2023-07-04 05:10:00,369,0.0,0.0
2023-07-04 05:10:00,370,0.0,0.0
2023-07-04 05:10:00,371,0.0,0.0
2023-07-04 05:10:00,372,0.0,0.0
2023-07-04 05:10:00,373,0.0,0.0
2023-07-04 05:10:00,374,0.0,0.0
2023-07-04 05:10:00,375,0.0,0.0
2023-07-04 05:10:00,376,0.0,0.0
2023-07-04 05:10:00,377,0.0,0.0
2023-07-04 05:10:00,378,0.0,0.0
2023-07-04 05:10:00,379,0.0,0.0
2023-07-04 05:10:00,380,0.0,0.0
2023-07-04 05:10:00,381,0.0,0.0
2023-07-04 05:10:00,382,0.0,0.0
2023-07-04 05:10:00,383,0.0,0.0
2023-07-04 05:10:00,384,0.0,0.0
2023-07-04 05:10:00,385,0.0,0.0
2023-07-04 05:10:00,386,0.0,0.0
2023-07-04 05:10:00,387,0.0,0.0
2023-07-04 05:10:00,388,272.0,181.350159
2023-07-04 05:10:00,389,0.0,0.0
2023-07-04 05:10:00,390,23.726385,0.0
2023-07-04 05:10:00,419,0.0,0.0
2023-07-04 05:10:00,420,0.0,0.0
2023-07-04 05:10:00,421,0.0,0.0
2023-07-04 05:10:00,422,256.0,180.0
2023-07-04 05:10:00,423,256.0,180.0
2023-07-04 05:10:00,432,292.0,216.0
2023-07-04 05:10:00,433,375.808807,254.0
2023-07-04 05:10:00,434,272.0,200.841034
2023-07-04 05:10:00,435,272.0,200.841034
2023-07-04 05:10:00,436,275.0,275.0
2023-07-04 05:10:00,437,275.0,275.0
2023-07-04 05:10:00,438,276.0,223.396576
2023-07-04 05:10:00,439,278.0,278.0
2023-07-04 05:10:00,440,161.5,120.0
2023-07-04 05:10:00,441,161.5,120.0
2023-07-04 05:10:00,442,175.0,120.0
2023-07-04 05:10:00,443,0.0,0.0
2023-07-04 05:10:00,444,0.0,0.0
2023-07-04 05:10:00,450,223.0,130.414734
2023-07-04 05:10:00,451,133.0,85.0
2023-07-04 05:10:00,452,243.0,130.124817
2023-07-04 05:10:00,453,133.0,85.0
2023-07-04 05:10:00,459,78.141548,0.0
2023-07-04 05:10:00,467,0.0,0.0
2023-07-04 05:10:00,468,0.0,0.0
2023-07-04 05:10:00,469,0.0,0.0
2023-07-04 05:10:00,471,4.27491,0.0
2023-07-04 05:10:00,472,236.0,236.0
2023-07-04 05:10:00,473,121.0,121.0
2023-07-04 05:10:00,474,238.0,238.0
2023-07-04 05:10:00,475,116.0,116.0
2023-07-04 05:10:00,477,0.0,0.0
2023-07-04 05:10:00,478,0.0,0.0
2023-07-04 05:10:00,479,0.0,0.0
2023-07-04 05:10:00,480,0.0,0.0
2023-07-04 05:10:00,481,0.0,0.0
2023-07-04 05:10:00,482,0.0,0.0
2023-07-04 05:10:00,485,0.0,0.0
2023-07-04 05:10:00,486,0.0,0.0
2023-07-04 05:10:00,487,0.0,0.0
2023-07-04 05:10:00,488,0.0,0.0
2023-07-04 05:10:00,489,998.0,795.0
2023-07-04 05:10:00,490,1000.0,795.0
2023-07-04 05:10:00,491,969.0,791.0
2023-07-04 05:10:00,492,968.0,786.0
2023-07-04 05:10:00,493,994.0,795.0
2023-07-04 05:10:00,494,992.0,795.0
2023-07-04 05:10:00,495,300.0,200.0
2023-07-04 05:10:00,496,300.0,200.0
2023-07-04 05:10:00,497,0.0,0.0
2023-07-04 05:10:00,498,0.0,0.0
2023-07-04 05:10:00,499,37.386147,0.0
2023-07-04 05:10:00,501,284.5,158.003479
2023-07-04 05:10:00,502,159.022705,159.022705
2023-07-04 05:10:00,503,288.0,200.0
2023-07-04 05:10:00,507,0.0,0.0
2023-07-04 05:10:00,508,0.0,0.0
2023-07-04 05:10:00,511,0.0,0.0
2023-07-04 05:10:00,512,0.0,0.0
2023-07-04 05:10:00,513,328.0,150.0
2023-07-04 05:10:00,514,141.0,120.0
2023-07-04 05:10:00,516,850.012939,749.988525
2023-07-04 05:10:00,521,939.0,766.520203
2023-07-04 05:10:00,522,939.0,747.638184
2023-07-04 05:10:00,523,0.0,0.0
2023-07-04 05:10:00,524,0.0,0.0
2023-07-04 05:10:00,525,0.0,0.0
2023-07-04 05:10:00,526,259.0,131.0
2023-07-04 05:10:00,527,1357.0,1058.099976
2023-07-04 05:10:00,528,131.0,131.0
2023-07-04 05:10:00,529,577.0,577.0
2023-07-04 05:10:00,530,927.09613,719.70752
2023-07-04 05:10:00,533,0.0,0.0
2023-07-04 05:10:00,534,0.0,0.0
2023-07-04 05:10:00,535,0.0,0.0
2023-07-04 05:10:00,536,0.0,0.0
2023-07-04 05:10:00,537,0.0,0.0
2023-07-04 05:10:00,538,0.0,0.0
2023-07-04 05:10:00,539,335.0,168.0
2023-07-04 05:10:00,540,165.0,84.0
2023-07-04 05:10:00,541,0.0,0.0
2023-07-04 05:10:00,542,0.0,0.0
2023-07-04 05:10:00,544,0.0,0.0
2023-07-04 05:10:00,545,1012.0,795.0
2023-07-04 05:10:00,546,350.0,200.0
2023-07-04 05:10:00,547,385.0,200.0
2023-07-04 05:10:00,548,326.0,252.0
2023-07-04 05:10:00,549,0.0,0.0
2023-07-04 05:10:00,550,0.0,0.0
2023-07-04 05:10:00,552,0.0,0.0
2023-07-04 05:10:00,553,0.0,0.0
2023-07-04 05:15:00,1,0.0,0.0
2023-07-04 05:15:00,2,0.0,0.0
2023-07-04 05:15:00,3,415.823273,364.991486
2023-07-04 05:15:00,4,407.582886,364.991486
2023-07-04 05:15:00,5,411.83902,364.991486
2023-07-04 05:15:00,6,415.645752,364.991486
2023-07-04 05:15:00,7,415.363739,364.991486
2023-07-04 05:15:00,8,415.966064,364.991486
2023-07-04 05:15:00,9,440.877167,364.917023
2023-07-04 05:15:00,10,433.296387,364.396393
2023-07-04 05:15:00,11,350.0,200.0
2023-07-04 05:15:00,12,350.0,200.0
2023-07-04 05:15:00,15,425.127899,394.503662
2023-07-04 05:15:00,16,424.392975,395.625122
2023-07-04 05:15:00,17,402.171936,379.819733
2023-07-04 05:15:00,18,405.285065,380.018097
2023-07-04 05:15:00,27,615.0,615.0
2023-07-04 05:15:00,28,612.0,612.0
2023-07-04 05:15:00,29,612.0,612.0
2023-07-04 05:15:00,33,0.0,0.0
2023-07-04 05:15:00,36,1000.0,795.0
2023-07-04 05:15:00,37,993.0,795.0
2023-07-04 05:15:00,43,0.0,0.0
2023-07-04 05:15:00,46,459.367584,445.009064
2023-07-04 05:15:00,47,443.156982,409.996735
2023-07-04 05:15:00,48,454.069275,409.897614
2023-07-04 05:15:00,49,457.198669,410.095978
2023-07-04 05:15:00,50,463.0,405.012726
2023-07-04 05:15:00,51,463.0,405.012726
2023-07-04 05:15:00,52,0.0,0.0
2023-07-04 05:15:00,53,0.0,0.0
2023-07-04 05:15:00,54,0.0,0.0
2023-07-04 05:15:00,55,0.0,0.0
2023-07-04 05:15:00,56,0.0,0.0
2023-07-04 05:15:00,57,0.0,0.0
2023-07-04 05:15:00,58,0.0,0.0
2023-07-04 05:15:00,59,0.0,0.0
2023-07-04 05:15:00,60,0.0,0.0
2023-07-04 05:15:00,61,450.152008,350.152008
2023-07-04 05:15:00,62,0.0,0.0
2023-07-04 05:15:00,63,0.0,0.0
2023-07-04 05:15:00,64,369.904449,280.014557
2023-07-04 05:15:00,65,468.0,280.0
2023-07-04 05:15:00,66,376.040009,337.889069
2023-07-04 05:15:00,67,376.829987,355.792023
2023-07-04 05:15:00,68,0.0,0.0
2023-07-04 05:15:00,69,775.352966,670.163574
2023-07-04 05:15:00,70,773.770569,670.564209
2023-07-04 05:15:00,71,0.0,0.0
2023-07-04 05:15:00,72,0.0,0.0
2023-07-04 05:15:00,73,0.0,0.0
2023-07-04 05:15:00,74,0.0,0.0
2023-07-04 05:15:00,75,0.0,0.0
2023-07-04 05:15:00,76,0.0,0.0
2023-07-04 05:15:00,77,0.0,0.0
2023-07-04 05:15:00,78,0.0,0.0
2023-07-04 05:15:00,79,0.0,0.0
2023-07-04 05:15:00,80,0.0,0.0
2023-07-04 05:15:00,83,364.040009,340.401459
2023-07-04 05:15:00,84,367.079987,344.569794
2023-07-04 05:15:00,85,363.279999,320.0
2023-07-04 05:15:00,86,362.519989,329.757294
2023-07-04 05:15:00,87,340.103729,329.60849
2023-07-04 05:15:00,88,363.279999,329.732513
2023-07-04 05:15:00,89,364.799988,310.018097
2023-07-04 05:15:00,90,362.519989,320.011017
2023-07-04 05:15:00,91,779.342712,750.0
2023-07-04 05:15:00,92,828.892334,746.296631
2023-07-04 05:15:00,95,0.0,0.0
2023-07-04 05:15:00,96,0.0,0.0
2023-07-04 05:15:00,97,0.0,0.0
2023-07-04 05:15:00,98,0.0,0.0
2023-07-04 05:15:00,99,345.156403,249.0
2023-07-04 05:15:00,100,0.0,0.0
2023-07-04 05:15:00,101,0.0,0.0
2023-07-04 05:15:00,102,0.0,0.0
2023-07-04 05:15:00,103,0.0,0.0
2023-07-04 05:15:00,104,0.0,0.0
2023-07-04 05:15:00,105,0.0,0.0
2023-07-04 05:15:00,106,0.0,0.0
2023-07-04 05:15:00,107,0.0,0.0
2023-07-04 05:15:00,108,0.0,0.0
2023-07-04 05:15:00,112,0.0,0.0
2023-07-04 05:15:00,113,39.0,30.0
2023-07-04 05:15:00,114,10.0,10.0
2023-07-04 05:15:00,115,921.0,750.045654
2023-07-04 05:15:00,116,917.99292,750.045654
2023-07-04 05:15:00,117,100.0,60.000153
2023-07-04 05:15:00,118,100.0,60.000153
2023-07-04 05:15:00,119,0.0,0.0
2023-07-04 05:15:00,120,0.0,0.0
2023-07-04 05:15:00,126,0.0,0.0
2023-07-04 05:15:00,127,0.0,0.0
2023-07-04 05:15:00,128,996.0,750.0
2023-07-04 05:15:00,129,993.0,750.0
2023-07-04 05:15:00,130,0.0,0.0
2023-07-04 05:15:00,131,986.0,718.0
2023-07-04 05:15:00,132,947.0,758.0
2023-07-04 05:15:00,133,968.0,755.0
2023-07-04 05:15:00,134,175.0,175.0
2023-07-04 05:15:00,135,291.0,236.12384
2023-07-04 05:15:00,136,159.5,109.996994
2023-07-04 05:15:00,137,159.5,109.996994
2023-07-04 05:15:00,138,183.0,122.0
2023-07-04 05:15:00,139,0.0,0.0
2023-07-04 05:15:00,140,0.0,0.0
2023-07-04 05:15:00,141,0.0,0.0
2023-07-04 05:15:00,142,165.5,88.0
2023-07-04 05:15:00,143,165.5,88.907463
2023-07-04 05:15:00,144,183.0,104.0
2023-07-04 05:15:00,145,164.5,88.436272
2023-07-04 05:15:00,146,164.5,88.436272
2023-07-04 05:15:00,147,176.0,104.0
2023-07-04 05:15:00,150,0.0,0.0
2023-07-04 05:15:00,151,0.0,0.0
2023-07-04 05:15:00,152,0.0,0.0
2023-07-04 05:15:00,153,0.0,0.0
2023-07-04 05:15:00,154,0.0,0.0
2023-07-04 05:15:00,155,0.0,0.0
2023-07-04 05:15:00,156,389.999847,350.0
2023-07-04 05:15:00,158,0.0,0.0
2023-07-04 05:15:00,159,0.0,0.0
2023-07-04 05:15:00,160,0.0,0.0
2023-07-04 05:15:00,161,300.0,220.0
2023-07-04 05:15:00,162,300.0,220.0
2023-07-04 05:15:00,166,0.0,0.0
2023-07-04 05:15:00,167,0.0,0.0
2023-07-04 05:15:00,168,0.0,0.0
2023-07-04 05:15:00,169,0.0,0.0
2023-07-04 05:15:00,170,0.0,0.0
2023-07-04 05:15:00,171,0.0,0.0
2023-07-04 05:15:00,172,0.0,0.0
2023-07-04 05:15:00,173,0.0,0.0
2023-07-04 05:15:00,174,0.0,0.0
2023-07-04 05:15:00,175,0.0,0.0
2023-07-04 05:15:00,176,286.08432,153.557648
2023-07-04 05:15:00,177,148.0,107.0
2023-07-04 05:15:00,178,0.0,0.0
2023-07-04 05:15:00,179,0.0,0.0
2023-07-04 05:15:00,180,0.0,0.0
2023-07-04 05:15:00,181,0.0,0.0
2023-07-04 05:15:00,182,0.0,0.0
2023-07-04 05:15:00,183,0.0,0.0
2023-07-04 05:15:00,184,0.0,0.0
2023-07-04 05:15:00,185,0.0,0.0
2023-07-04 05:15:00,186,0.0,0.0
2023-07-04 05:15:00,187,0.0,0.0
2023-07-04 05:15:00,188,0.0,0.0
2023-07-04 05:15:00,189,0.0,0.0
2023-07-04 05:15:00,190,999.0,795.0
2023-07-04 05:15:00,191,999.0,795.0
2023-07-04 05:15:00,193,0.0,0.0
2023-07-04 05:15:00,194,0.0,0.0
2023-07-04 05:15:00,195,26.01713,10.0
2023-07-04 05:15:00,196,0.0,0.0
2023-07-04 05:15:00,197,200.0,120.0
2023-07-04 05:15:00,198,200.0,120.0
2023-07-04 05:15:00,200,0.0,0.0
2023-07-04 05:15:00,207,0.0,0.0
2023-07-04 05:15:00,208,0.0,0.0
2023-07-04 05:15:00,209,0.0,0.0
2023-07-04 05:15:00,210,0.0,0.0
2023-07-04 05:15:00,211,0.0,0.0
2023-07-04 05:15:00,212,0.0,0.0
2023-07-04 05:15:00,213,0.0,0.0
2023-07-04 05:15:00,214,0.0,0.0
2023-07-04 05:15:00,215,0.0,0.0
2023-07-04 05:15:00,216,0.0,0.0
2023-07-04 05:15:00,217,23.0,20.99826
2023-07-04 05:15:00,218,23.0,20.99826
2023-07-04 05:15:00,219,23.0,20.99826
2023-07-04 05:15:00,220,23.0,20.99826
2023-07-04 05:15:00,231,0.0,0.0
2023-07-04 05:15:00,232,0.0,0.0
2023-07-04 05:15:00,233,0.0,0.0
2023-07-04 05:15:00,234,0.0,0.0
2023-07-04 05:15:00,237,0.0,0.0
2023-07-04 05:15:00,238,0.0,0.0
2023-07-04 05:15:00,240,282.0,200.0
2023-07-04 05:15:00,241,142.0,100.0
2023-07-04 05:15:00,242,0.0,0.0
2023-07-04 05:15:00,243,0.0,0.0
2023-07-04 05:15:00,244,0.0,0.0
2023-07-04 05:15:00,247,0.0,0.0
2023-07-04 05:15:00,248,0.0,0.0
2023-07-04 05:15:00,249,0.0,0.0
2023-07-04 05:15:00,250,0.0,0.0
2023-07-04 05:15:00,251,0.0,0.0
2023-07-04 05:15:00,252,0.0,0.0
2023-07-04 05:15:00,253,0.0,0.0
2023-07-04 05:15:00,254,0.0,0.0
2023-07-04 05:15:00,255,243.5,167.0
2023-07-04 05:15:00,256,243.5,167.0
2023-07-04 05:15:00,257,258.0,216.0
2023-07-04 05:15:00,258,247.5,165.0
2023-07-04 05:15:00,259,247.5,165.0
2023-07-04 05:15:00,260,249.0,212.0
2023-07-04 05:15:00,264,0.0,0.0
2023-07-04 05:15:00,265,10.0,5.000229
2023-07-04 05:15:00,266,300.0,230.0
2023-07-04 05:15:00,267,0.0,0.0
2023-07-04 05:15:00,268,0.0,0.0
2023-07-04 05:15:00,269,0.0,0.0
2023-07-04 05:15:00,270,0.0,0.0
2023-07-04 05:15:00,271,0.0,0.0
2023-07-04 05:15:00,272,0.0,0.0
2023-07-04 05:15:00,273,0.0,0.0
2023-07-04 05:15:00,274,0.0,0.0
2023-07-04 05:15:00,275,0.0,0.0
2023-07-04 05:15:00,276,0.0,0.0
2023-07-04 05:15:00,277,0.0,0.0
2023-07-04 05:15:00,278,0.0,0.0
2023-07-04 05:15:00,279,0.0,0.0
2023-07-04 05:15:00,280,0.0,0.0
2023-07-04 05:15:00,281,0.0,0.0
2023-07-04 05:15:00,282,0.0,0.0
2023-07-04 05:15:00,283,0.0,0.0
2023-07-04 05:15:00,284,0.0,0.0
2023-07-04 05:15:00,285,0.0,0.0
2023-07-04 05:15:00,286,0.0,0.0
2023-07-04 05:15:00,287,161.0,100.0
2023-07-04 05:15:00,288,76.0,50.0
2023-07-04 05:15:00,289,0.0,0.0
2023-07-04 05:15:00,290,0.0,0.0
2023-07-04 05:15:00,291,0.0,0.0
2023-07-04 05:15:00,292,0.0,0.0
2023-07-04 05:15:00,293,0.0,0.0
2023-07-04 05:15:00,294,0.0,0.0
2023-07-04 05:15:00,299,0.0,0.0
2023-07-04 05:15:00,300,0.0,0.0
2023-07-04 05:15:00,301,0.0,0.0
2023-07-04 05:15:00,302,0.0,0.0
2023-07-04 05:15:00,303,0.0,0.0
2023-07-04 05:15:00,304,0.0,0.0
2023-07-04 05:15:00,305,312.084015,215.001404
2023-07-04 05:15:00,306,353.0,286.0
2023-07-04 05:15:00,307,297.45343,200.004578
2023-07-04 05:15:00,308,0.0,0.0
2023-07-04 05:15:00,309,0.0,0.0
2023-07-04 05:15:00,310,0.0,0.0
2023-07-04 05:15:00,311,0.0,0.0
2023-07-04 05:15:00,312,0.0,0.0
2023-07-04 05:15:00,313,0.0,0.0
2023-07-04 05:15:00,314,0.0,0.0
2023-07-04 05:15:00,315,0.0,0.0
2023-07-04 05:15:00,316,0.0,0.0
2023-07-04 05:15:00,317,0.0,0.0
2023-07-04 05:15:00,318,0.0,0.0
2023-07-04 05:15:00,319,0.0,0.0
2023-07-04 05:15:00,320,0.0,0.0
2023-07-04 05:15:00,321,0.0,0.0
2023-07-04 05:15:00,322,0.0,0.0
2023-07-04 05:15:00,323,0.0,0.0
2023-07-04 05:15:00,324,0.0,0.0
2023-07-04 05:15:00,325,0.0,0.0
2023-07-04 05:15:00,326,0.0,0.0
2023-07-04 05:15:00,327,0.0,0.0
2023-07-04 05:15:00,328,0.0,0.0
2023-07-04 05:15:00,329,0.0,0.0
2023-07-04 05:15:00,330,0.0,0.0
2023-07-04 05:15:00,331,784.379089,644.669189
2023-07-04 05:15:00,332,777.853333,645.830933
2023-07-04 05:15:00,333,0.0,0.0
2023-07-04 05:15:00,334,0.0,0.0
2023-07-04 05:15:00,335,0.0,0.0
2023-07-04 05:15:00,336,0.0,0.0
2023-07-04 05:15:00,337,0.0,0.0
2023-07-04 05:15:00,338,0.0,0.0
2023-07-04 05:15:00,339,0.0,0.0
2023-07-04 05:15:00,340,782.221863,677.207397
2023-07-04 05:15:00,341,795.685791,678.908325
2023-07-04 05:15:00,342,166.0,135.0
2023-07-04 05:15:00,343,0.0,0.0
2023-07-04 05:15:00,344,100.0,59.997864
2023-07-04 05:15:00,345,0.0,0.0
2023-07-04 05:15:00,346,0.0,0.0
2023-07-04 05:15:00,347,0.0,0.0
2023-07-04 05:15:00,348,0.0,0.0
2023-07-04 05:15:00,349,0.0,0.0
2023-07-04 05:15:00,350,0.0,0.0
2023-07-04 05:15:00,351,0.0,0.0
2023-07-04 05:15:00,352,0.0,0.0
2023-07-04 05:15:00,353,0.0,0.0
2023-07-04 05:15:00,354,0.0,0.0
2023-07-04 05:15:00,355,0.0,0.0
2023-07-04 05:15:00,356,12.5,10.0
2023-07-04 05:15:00,357,0.0,0.0
2023-07-04 05:15:00,358,20.0,10.000153
2023-07-04 05:15:00,359,20.0,10.000153
2023-07-04 05:15:00,360,20.5,7.0
2023-07-04 05:15:00,361,0.0,0.0
2023-07-04 05:15:00,362,0.0,0.0
2023-07-04 05:15:00,363,20.5,10.0
2023-07-04 05:15:00,364,705.234863,665.0
2023-07-04 05:15:00,365,0.0,0.0
2023-07-04 05:15:00,366,378.487396,359.922974
2023-07-04 05:15:00,367,379.159668,359.922974
2023-07-04 05:15:00,368,0.0,0.0
2023-07-04 05:15:00,369,0.0,0.0
2023-07-04 05:15:00,370,0.0,0.0
2023-07-04 05:15:00,371,0.0,0.0
2023-07-04 05:15:00,372,0.0,0.0
2023-07-04 05:15:00,373,0.0,0.0
2023-07-04 05:15:00,374,0.0,0.0
2023-07-04 05:15:00,375,0.0,0.0
2023-07-04 05:15:00,376,0.0,0.0
2023-07-04 05:15:00,377,0.0,0.0
2023-07-04 05:15:00,378,0.0,0.0
2023-07-04 05:15:00,379,0.0,0.0
2023-07-04 05:15:00,380,0.0,0.0
2023-07-04 05:15:00,381,0.0,0.0
2023-07-04 05:15:00,382,0.0,0.0
2023-07-04 05:15:00,383,0.0,0.0
2023-07-04 05:15:00,384,0.0,0.0
2023-07-04 05:15:00,385,0.0,0.0
2023-07-04 05:15:00,386,0.0,0.0
2023-07-04 05:15:00,387,0.0,0.0
2023-07-04 05:15:00,388,272.0,181.350159
2023-07-04 05:15:00,389,0.0,0.0
2023-07-04 05:15:00,390,137.5,101.0
2023-07-04 05:15:00,419,0.0,0.0
2023-07-04 05:15:00,420,0.0,0.0
2023-07-04 05:15:00,421,0.0,0.0
2023-07-04 05:15:00,422,256.0,180.0
2023-07-04 05:15:00,423,256.0,180.0
2023-07-04 05:15:00,432,292.0,216.0
2023-07-04 05:15:00,433,375.15332,254.0
2023-07-04 05:15:00,434,272.0,180.013397
2023-07-04 05:15:00,435,272.0,180.013397
2023-07-04 05:15:00,436,275.0,180.013397
2023-07-04 05:15:00,437,275.0,180.013397
2023-07-04 05:15:00,438,276.0,208.0
2023-07-04 05:15:00,439,278.0,208.0
2023-07-04 05:15:00,440,161.5,120.0
2023-07-04 05:15:00,441,161.5,120.0
2023-07-04 05:15:00,442,175.0,120.0
2023-07-04 05:15:00,443,0.0,0.0
2023-07-04 05:15:00,444,0.0,0.0
2023-07-04 05:15:00,450,223.0,130.414734
2023-07-04 05:15:00,451,133.0,85.0
2023-07-04 05:15:00,452,243.0,130.124817
2023-07-04 05:15:00,453,133.0,85.0
2023-07-04 05:15:00,459,114.647621,0.0
2023-07-04 05:15:00,467,0.0,0.0
2023-07-04 05:15:00,468,0.0,0.0
2023-07-04 05:15:00,469,0.0,0.0
2023-07-04 05:15:00,471,4.692851,0.0
2023-07-04 05:15:00,472,236.0,180.0
2023-07-04 05:15:00,473,121.0,90.0
2023-07-04 05:15:00,474,238.0,180.0
2023-07-04 05:15:00,475,116.0,90.0
2023-07-04 05:15:00,477,0.0,0.0
2023-07-04 05:15:00,478,0.0,0.0
2023-07-04 05:15:00,479,0.0,0.0
2023-07-04 05:15:00,480,0.0,0.0
2023-07-04 05:15:00,481,0.0,0.0
2023-07-04 05:15:00,482,0.0,0.0
2023-07-04 05:15:00,485,0.0,0.0
2023-07-04 05:15:00,486,0.0,0.0
2023-07-04 05:15:00,487,0.0,0.0
2023-07-04 05:15:00,488,0.0,0.0
2023-07-04 05:15:00,489,998.0,795.0
2023-07-04 05:15:00,490,1000.0,795.0
2023-07-04 05:15:00,491,969.0,791.0
2023-07-04 05:15:00,492,968.0,786.0
2023-07-04 05:15:00,493,994.0,795.0
2023-07-04 05:15:00,494,992.0,795.0
2023-07-04 05:15:00,495,300.0,200.0
2023-07-04 05:15:00,496,300.0,200.0
2023-07-04 05:15:00,497,0.0,0.0
2023-07-04 05:15:00,498,0.0,0.0
2023-07-04 05:15:00,499,59.809895,0.0
2023-07-04 05:15:00,501,284.5,158.003479
2023-07-04 05:15:00,502,159.205933,159.205933
2023-07-04 05:15:00,503,288.0,200.0
2023-07-04 05:15:00,507,0.0,0.0
2023-07-04 05:15:00,508,0.0,0.0
2023-07-04 05:15:00,511,0.0,0.0
2023-07-04 05:15:00,512,0.0,0.0
2023-07-04 05:15:00,513,328.0,150.0
2023-07-04 05:15:00,514,141.0,120.0
2023-07-04 05:15:00,516,850.012939,749.988525
2023-07-04 05:15:00,521,939.0,766.609741
2023-07-04 05:15:00,522,939.0,751.642334
2023-07-04 05:15:00,523,0.0,0.0
2023-07-04 05:15:00,524,0.0,0.0
2023-07-04 05:15:00,525,0.0,0.0
2023-07-04 05:15:00,526,259.0,131.0
2023-07-04 05:15:00,527,1357.0,1058.099976
2023-07-04 05:15:00,528,131.0,131.0
2023-07-04 05:15:00,529,577.0,577.0
2023-07-04 05:15:00,530,927.09613,709.055969
2023-07-04 05:15:00,533,0.0,0.0
2023-07-04 05:15:00,534,0.0,0.0
2023-07-04 05:15:00,535,0.0,0.0
2023-07-04 05:15:00,536,0.0,0.0
2023-07-04 05:15:00,537,0.0,0.0
2023-07-04 05:15:00,538,0.0,0.0
2023-07-04 05:15:00,539,335.0,168.0
2023-07-04 05:15:00,540,165.0,84.0
2023-07-04 05:15:00,541,0.0,0.0
2023-07-04 05:15:00,542,0.0,0.0
2023-07-04 05:15:00,544,0.0,0.0
2023-07-04 05:15:00,545,1012.0,795.0
2023-07-04 05:15:00,546,350.0,200.0
2023-07-04 05:15:00,547,385.0,200.0
2023-07-04 05:15:00,548,326.0,252.0
2023-07-04 05:15:00,549,0.0,0.0
2023-07-04 05:15:00,550,0.0,0.0
2023-07-04 05:15:00,552,0.0,0.0
2023-07-04 05:15:00,553,0.0,0.0
2023-07-04 05:20:00,1,0.0,0.0
2023-07-04 05:20:00,2,0.0,0.0
2023-07-04 05:20:00,3,402.450439,364.991486
2023-07-04 05:20:00,4,406.513855,364.991486
2023-07-04 05:20:00,5,411.918518,364.991486
2023-07-04 05:20:00,6,405.866272,364.991486
2023-07-04 05:20:00,7,385.103943,364.991486
2023-07-04 05:20:00,8,411.064941,364.991486
2023-07-04 05:20:00,9,441.01535,364.917023
2023-07-04 05:20:00,10,421.94989,364.371613
2023-07-04 05:20:00,11,350.0,200.0
2023-07-04 05:20:00,12,350.0,200.0
2023-07-04 05:20:00,15,426.793121,394.503662
2023-07-04 05:20:00,16,422.21225,395.876953
2023-07-04 05:20:00,17,399.612061,379.819733
2023-07-04 05:20:00,18,389.679504,380.018097
2023-07-04 05:20:00,27,615.0,615.0
2023-07-04 05:20:00,28,612.0,612.0
2023-07-04 05:20:00,29,612.0,612.0
2023-07-04 05:20:00,33,0.0,0.0
2023-07-04 05:20:00,36,1000.0,795.0
2023-07-04 05:20:00,37,993.0,795.0
2023-07-04 05:20:00,43,0.0,0.0
2023-07-04 05:20:00,46,448.082947,445.009064
2023-07-04 05:20:00,47,455.546204,409.996735
2023-07-04 05:20:00,48,448.348907,409.897614
2023-07-04 05:20:00,49,459.763092,410.095978
2023-07-04 05:20:00,50,463.0,405.012726
2023-07-04 05:20:00,51,463.0,405.012726
2023-07-04 05:20:00,52,0.0,0.0
2023-07-04 05:20:00,53,0.0,0.0
2023-07-04 05:20:00,54,0.0,0.0
2023-07-04 05:20:00,55,0.0,0.0
2023-07-04 05:20:00,56,0.0,0.0
2023-07-04 05:20:00,57,0.0,0.0
2023-07-04 05:20:00,58,0.0,0.0
2023-07-04 05:20:00,59,0.0,0.0
2023-07-04 05:20:00,60,0.0,0.0
2023-07-04 05:20:00,61,372.318207,359.905853
2023-07-04 05:20:00,62,0.0,0.0
2023-07-04 05:20:00,63,0.0,0.0
2023-07-04 05:20:00,64,289.410126,280.014557
2023-07-04 05:20:00,65,468.0,280.0
2023-07-04 05:20:00,66,376.040009,337.913971
2023-07-04 05:20:00,67,376.829987,355.792023
2023-07-04 05:20:00,68,0.0,0.0
2023-07-04 05:20:00,69,775.352966,670.163574
2023-07-04 05:20:00,70,773.770569,670.621338
2023-07-04 05:20:00,71,0.0,0.0
2023-07-04 05:20:00,72,0.0,0.0
2023-07-04 05:20:00,73,0.0,0.0
2023-07-04 05:20:00,74,0.0,0.0
2023-07-04 05:20:00,75,0.0,0.0
2023-07-04 05:20:00,76,0.0,0.0
2023-07-04 05:20:00,77,0.0,0.0
2023-07-04 05:20:00,78,0.0,0.0
2023-07-04 05:20:00,79,0.0,0.0
2023-07-04 05:20:00,80,0.0,0.0
2023-07-04 05:20:00,83,364.040009,340.401459
2023-07-04 05:20:00,84,367.079987,344.569794
2023-07-04 05:20:00,85,363.279999,320.0
2023-07-04 05:20:00,86,362.519989,329.757294
2023-07-04 05:20:00,87,340.103729,329.60849
2023-07-04 05:20:00,88,363.279999,329.732513
2023-07-04 05:20:00,89,364.799988,310.018097
2023-07-04 05:20:00,90,362.519989,320.011017
2023-07-04 05:20:00,91,779.342712,750.0
2023-07-04 05:20:00,92,828.892334,746.9375
2023-07-04 05:20:00,95,0.0,0.0
2023-07-04 05:20:00,96,0.0,0.0
2023-07-04 05:20:00,97,0.0,0.0
2023-07-04 05:20:00,98,0.0,0.0
2023-07-04 05:20:00,99,337.810181,249.0
2023-07-04 05:20:00,100,0.0,0.0
2023-07-04 05:20:00,101,0.0,0.0
2023-07-04 05:20:00,102,0.0,0.0
2023-07-04 05:20:00,103,0.0,0.0
2023-07-04 05:20:00,104,0.0,0.0
2023-07-04 05:20:00,105,0.0,0.0
2023-07-04 05:20:00,106,0.0,0.0
2023-07-04 05:20:00,107,0.0,0.0
2023-07-04 05:20:00,108,0.0,0.0
2023-07-04 05:20:00,112,0.0,0.0
2023-07-04 05:20:00,113,39.0,30.0
2023-07-04 05:20:00,114,10.0,10.0
2023-07-04 05:20:00,115,823.807251,750.045654
2023-07-04 05:20:00,116,764.304077,750.045654
2023-07-04 05:20:00,117,100.0,60.000153
2023-07-04 05:20:00,118,100.0,60.000153
2023-07-04 05:20:00,119,0.0,0.0
2023-07-04 05:20:00,120,0.0,0.0
2023-07-04 05:20:00,126,0.0,0.0
2023-07-04 05:20:00,127,0.0,0.0
2023-07-04 05:20:00,128,996.0,750.0
2023-07-04 05:20:00,129,993.0,750.0
2023-07-04 05:20:00,130,0.0,0.0
2023-07-04 05:20:00,131,986.0,718.0
2023-07-04 05:20:00,132,947.0,758.0
2023-07-04 05:20:00,133,968.0,755.0
2023-07-04 05:20:00,134,175.0,175.0
2023-07-04 05:20:00,135,291.0,232.111053
2023-07-04 05:20:00,136,159.5,128.47142
2023-07-04 05:20:00,137,159.5,128.47142
2023-07-04 05:20:00,138,183.0,146.051147
2023-07-04 05:20:00,139,0.0,0.0
2023-07-04 05:20:00,140,0.0,0.0
2023-07-04 05:20:00,141,0.0,0.0
2023-07-04 05:20:00,142,165.5,88.0
2023-07-04 05:20:00,143,165.5,89.143059
2023-07-04 05:20:00,144,183.0,104.0
2023-07-04 05:20:00,145,164.5,88.436272
2023-07-04 05:20:00,146,164.5,88.436272
2023-07-04 05:20:00,147,176.0,104.0
2023-07-04 05:20:00,150,0.0,0.0
2023-07-04 05:20:00,151,0.0,0.0
2023-07-04 05:20:00,152,0.0,0.0
2023-07-04 05:20:00,153,0.0,0.0
2023-07-04 05:20:00,154,0.0,0.0
2023-07-04 05:20:00,155,0.0,0.0
2023-07-04 05:20:00,156,389.999847,350.0
2023-07-04 05:20:00,158,0.0,0.0
2023-07-04 05:20:00,159,0.0,0.0
2023-07-04 05:20:00,160,0.0,0.0
2023-07-04 05:20:00,161,300.0,220.0
2023-07-04 05:20:00,162,0.0,0.0
2023-07-04 05:20:00,166,0.0,0.0
2023-07-04 05:20:00,167,0.0,0.0
2023-07-04 05:20:00,168,0.0,0.0
2023-07-04 05:20:00,169,0.0,0.0
2023-07-04 05:20:00,170,0.0,0.0
2023-07-04 05:20:00,171,0.0,0.0
2023-07-04 05:20:00,172,0.0,0.0
2023-07-04 05:20:00,173,0.0,0.0
2023-07-04 05:20:00,174,0.0,0.0
2023-07-04 05:20:00,175,0.0,0.0
2023-07-04 05:20:00,176,286.294098,154.072662
2023-07-04 05:20:00,177,148.0,107.0
2023-07-04 05:20:00,178,0.0,0.0
2023-07-04 05:20:00,179,0.0,0.0
2023-07-04 05:20:00,180,0.0,0.0
2023-07-04 05:20:00,181,0.0,0.0
2023-07-04 05:20:00,182,0.0,0.0
2023-07-04 05:20:00,183,0.0,0.0
2023-07-04 05:20:00,184,0.0,0.0
2023-07-04 05:20:00,185,0.0,0.0
2023-07-04 05:20:00,186,0.0,0.0
2023-07-04 05:20:00,187,0.0,0.0
2023-07-04 05:20:00,188,0.0,0.0
2023-07-04 05:20:00,189,0.0,0.0
2023-07-04 05:20:00,190,999.0,795.0
2023-07-04 05:20:00,191,999.0,795.0
2023-07-04 05:20:00,193,0.0,0.0
2023-07-04 05:20:00,194,0.0,0.0
2023-07-04 05:20:00,195,26.01713,10.0
2023-07-04 05:20:00,196,0.0,0.0
2023-07-04 05:20:00,197,200.0,120.0
2023-07-04 05:20:00,198,200.0,120.0
2023-07-04 05:20:00,200,0.0,0.0
2023-07-04 05:20:00,207,0.0,0.0
2023-07-04 05:20:00,208,0.0,0.0
2023-07-04 05:20:00,209,0.0,0.0
2023-07-04 05:20:00,210,0.0,0.0
2023-07-04 05:20:00,211,0.0,0.0
2023-07-04 05:20:00,212,0.0,0.0
2023-07-04 05:20:00,213,0.0,0.0
2023-07-04 05:20:00,214,0.0,0.0
2023-07-04 05:20:00,215,0.0,0.0
2023-07-04 05:20:00,216,0.0,0.0
2023-07-04 05:20:00,217,23.0,20.99826
2023-07-04 05:20:00,218,23.0,20.99826
2023-07-04 05:20:00,219,23.0,20.99826
2023-07-04 05:20:00,220,23.0,20.99826
2023-07-04 05:20:00,231,0.0,0.0
2023-07-04 05:20:00,232,0.0,0.0
2023-07-04 05:20:00,233,0.0,0.0
2023-07-04 05:20:00,234,0.0,0.0
2023-07-04 05:20:00,237,0.0,0.0
2023-07-04 05:20:00,238,0.0,0.0
2023-07-04 05:20:00,240,282.0,200.0
2023-07-04 05:20:00,241,142.0,100.0
2023-07-04 05:20:00,242,0.0,0.0
2023-07-04 05:20:00,243,0.0,0.0
2023-07-04 05:20:00,244,0.0,0.0
2023-07-04 05:20:00,247,0.0,0.0
2023-07-04 05:20:00,248,0.0,0.0
2023-07-04 05:20:00,249,0.0,0.0
2023-07-04 05:20:00,250,0.0,0.0
2023-07-04 05:20:00,251,0.0,0.0
2023-07-04 05:20:00,252,0.0,0.0
2023-07-04 05:20:00,253,0.0,0.0
2023-07-04 05:20:00,254,0.0,0.0
2023-07-04 05:20:00,255,243.5,167.0
2023-07-04 05:20:00,256,243.5,167.0
2023-07-04 05:20:00,257,258.0,216.0
2023-07-04 05:20:00,258,247.5,165.0
2023-07-04 05:20:00,259,247.5,165.0
2023-07-04 05:20:00,260,249.0,212.0
2023-07-04 05:20:00,264,0.0,0.0
2023-07-04 05:20:00,265,10.0,5.000229
2023-07-04 05:20:00,266,300.0,230.0
2023-07-04 05:20:00,267,0.0,0.0
2023-07-04 05:20:00,268,0.0,0.0
2023-07-04 05:20:00,269,0.0,0.0
2023-07-04 05:20:00,270,0.0,0.0
2023-07-04 05:20:00,271,0.0,0.0
2023-07-04 05:20:00,272,0.0,0.0
2023-07-04 05:20:00,273,0.0,0.0
2023-07-04 05:20:00,274,0.0,0.0
2023-07-04 05:20:00,275,0.0,0.0
2023-07-04 05:20:00,276,0.0,0.0
2023-07-04 05:20:00,277,0.0,0.0
2023-07-04 05:20:00,278,0.0,0.0
2023-07-04 05:20:00,279,0.0,0.0
2023-07-04 05:20:00,280,0.0,0.0
2023-07-04 05:20:00,281,0.0,0.0
2023-07-04 05:20:00,282,0.0,0.0
2023-07-04 05:20:00,283,0.0,0.0
2023-07-04 05:20:00,284,0.0,0.0
2023-07-04 05:20:00,285,0.0,0.0
2023-07-04 05:20:00,286,0.0,0.0
2023-07-04 05:20:00,287,161.0,100.0
2023-07-04 05:20:00,288,76.0,50.0
2023-07-04 05:20:00,289,0.0,0.0
2023-07-04 05:20:00,290,0.0,0.0
2023-07-04 05:20:00,291,0.0,0.0
2023-07-04 05:20:00,292,0.0,0.0
2023-07-04 05:20:00,293,0.0,0.0
2023-07-04 05:20:00,294,0.0,0.0
2023-07-04 05:20:00,299,0.0,0.0
2023-07-04 05:20:00,300,0.0,0.0
2023-07-04 05:20:00,301,0.0,0.0
2023-07-04 05:20:00,302,0.0,0.0
2023-07-04 05:20:00,303,0.0,0.0
2023-07-04 05:20:00,304,0.0,0.0
2023-07-04 05:20:00,305,311.754791,215.001404
2023-07-04 05:20:00,306,353.0,286.0
2023-07-04 05:20:00,307,296.564697,200.004578
2023-07-04 05:20:00,308,0.0,0.0
2023-07-04 05:20:00,309,0.0,0.0
2023-07-04 05:20:00,310,0.0,0.0
2023-07-04 05:20:00,311,0.0,0.0
2023-07-04 05:20:00,312,0.0,0.0
2023-07-04 05:20:00,313,0.0,0.0
2023-07-04 05:20:00,314,0.0,0.0
2023-07-04 05:20:00,315,0.0,0.0
2023-07-04 05:20:00,316,0.0,0.0
2023-07-04 05:20:00,317,0.0,0.0
2023-07-04 05:20:00,318,0.0,0.0
2023-07-04 05:20:00,319,0.0,0.0
2023-07-04 05:20:00,320,0.0,0.0
2023-07-04 05:20:00,321,0.0,0.0
2023-07-04 05:20:00,322,0.0,0.0
2023-07-04 05:20:00,323,0.0,0.0
2023-07-04 05:20:00,324,0.0,0.0
2023-07-04 05:20:00,325,0.0,0.0
2023-07-04 05:20:00,326,0.0,0.0
2023-07-04 05:20:00,327,0.0,0.0
2023-07-04 05:20:00,328,0.0,0.0
2023-07-04 05:20:00,329,0.0,0.0
2023-07-04 05:20:00,330,0.0,0.0
2023-07-04 05:20:00,331,781.907593,644.669189
2023-07-04 05:20:00,332,779.712341,645.706421
2023-07-04 05:20:00,333,0.0,0.0
2023-07-04 05:20:00,334,0.0,0.0
2023-07-04 05:20:00,335,0.0,0.0
2023-07-04 05:20:00,336,0.0,0.0
2023-07-04 05:20:00,337,0.0,0.0
2023-07-04 05:20:00,338,0.0,0.0
2023-07-04 05:20:00,339,0.0,0.0
2023-07-04 05:20:00,340,766.845886,677.331909
2023-07-04 05:20:00,341,773.062317,678.825439
2023-07-04 05:20:00,342,166.0,135.0
2023-07-04 05:20:00,343,0.0,0.0
2023-07-04 05:20:00,344,100.0,59.997864
2023-07-04 05:20:00,345,0.0,0.0
2023-07-04 05:20:00,346,0.0,0.0
2023-07-04 05:20:00,347,0.0,0.0
2023-07-04 05:20:00,348,0.0,0.0
2023-07-04 05:20:00,349,0.0,0.0
2023-07-04 05:20:00,350,0.0,0.0
2023-07-04 05:20:00,351,0.0,0.0
2023-07-04 05:20:00,352,0.0,0.0
2023-07-04 05:20:00,353,0.0,0.0
2023-07-04 05:20:00,354,0.0,0.0
2023-07-04 05:20:00,355,0.0,0.0
2023-07-04 05:20:00,356,12.5,10.0
2023-07-04 05:20:00,357,0.0,0.0
2023-07-04 05:20:00,358,20.0,10.000153
2023-07-04 05:20:00,359,20.0,10.000153
2023-07-04 05:20:00,360,20.5,7.0
2023-07-04 05:20:00,361,0.0,0.0
2023-07-04 05:20:00,362,0.0,0.0
2023-07-04 05:20:00,363,20.5,10.0
2023-07-04 05:20:00,364,705.234863,665.0
2023-07-04 05:20:00,365,0.0,0.0
2023-07-04 05:20:00,366,378.487396,359.922974
2023-07-04 05:20:00,367,379.159668,359.922974
2023-07-04 05:20:00,368,0.0,0.0
2023-07-04 05:20:00,369,0.0,0.0
2023-07-04 05:20:00,370,0.0,0.0
2023-07-04 05:20:00,371,0.0,0.0
2023-07-04 05:20:00,372,0.0,0.0
2023-07-04 05:20:00,373,0.0,0.0
2023-07-04 05:20:00,374,0.0,0.0
2023-07-04 05:20:00,375,0.0,0.0
2023-07-04 05:20:00,376,0.0,0.0
2023-07-04 05:20:00,377,0.0,0.0
2023-07-04 05:20:00,378,0.0,0.0
2023-07-04 05:20:00,379,0.0,0.0
2023-07-04 05:20:00,380,0.0,0.0
2023-07-04 05:20:00,381,0.0,0.0
2023-07-04 05:20:00,382,0.0,0.0
2023-07-04 05:20:00,383,0.0,0.0
2023-07-04 05:20:00,384,0.0,0.0
2023-07-04 05:20:00,385,0.0,0.0
2023-07-04 05:20:00,386,0.0,0.0
2023-07-04 05:20:00,387,0.0,0.0
2023-07-04 05:20:00,388,272.0,181.350159
2023-07-04 05:20:00,389,0.0,0.0
2023-07-04 05:20:00,390,137.5,101.0
2023-07-04 05:20:00,419,0.0,0.0
2023-07-04 05:20:00,420,0.0,0.0
2023-07-04 05:20:00,421,0.0,0.0
2023-07-04 05:20:00,422,256.0,180.0
2023-07-04 05:20:00,423,256.0,180.0
2023-07-04 05:20:00,432,292.0,216.0
2023-07-04 05:20:00,433,374.803955,254.0
2023-07-04 05:20:00,434,208.084732,180.013397
2023-07-04 05:20:00,435,210.379684,180.013397
2023-07-04 05:20:00,436,235.769669,180.013397
2023-07-04 05:20:00,437,239.843567,180.013397
2023-07-04 05:20:00,438,246.466461,208.0
2023-07-04 05:20:00,439,274.204224,226.686157
2023-07-04 05:20:00,440,161.5,120.0
2023-07-04 05:20:00,441,161.5,120.0
2023-07-04 05:20:00,442,175.0,120.0
2023-07-04 05:20:00,443,0.0,0.0
2023-07-04 05:20:00,444,0.0,0.0
2023-07-04 05:20:00,450,223.0,130.414734
2023-07-04 05:20:00,451,133.0,85.0
2023-07-04 05:20:00,452,243.0,130.124817
2023-07-04 05:20:00,453,133.0,85.0
2023-07-04 05:20:00,459,114.71489,0.0
2023-07-04 05:20:00,467,0.0,0.0
2023-07-04 05:20:00,468,0.0,0.0
2023-07-04 05:20:00,469,0.0,0.0
2023-07-04 05:20:00,471,4.798344,0.0
2023-07-04 05:20:00,472,192.732193,180.0
2023-07-04 05:20:00,473,110.129189,105.021156
2023-07-04 05:20:00,474,238.0,180.0
2023-07-04 05:20:00,475,116.0,90.0
2023-07-04 05:20:00,477,0.0,0.0
2023-07-04 05:20:00,478,0.0,0.0
2023-07-04 05:20:00,479,0.0,0.0
2023-07-04 05:20:00,480,0.0,0.0
2023-07-04 05:20:00,481,0.0,0.0
2023-07-04 05:20:00,482,0.0,0.0
2023-07-04 05:20:00,485,0.0,0.0
2023-07-04 05:20:00,486,0.0,0.0
2023-07-04 05:20:00,487,0.0,0.0
2023-07-04 05:20:00,488,0.0,0.0
2023-07-04 05:20:00,489,998.0,795.0
2023-07-04 05:20:00,490,1000.0,795.0
2023-07-04 05:20:00,491,969.0,791.0
2023-07-04 05:20:00,492,968.0,786.0
2023-07-04 05:20:00,493,994.0,795.0
2023-07-04 05:20:00,494,992.0,795.0
2023-07-04 05:20:00,495,300.0,200.0
2023-07-04 05:20:00,496,300.0,200.0
2023-07-04 05:20:00,497,0.0,0.0
2023-07-04 05:20:00,498,0.0,0.0
2023-07-04 05:20:00,499,55.193993,0.0
2023-07-04 05:20:00,501,284.5,158.003479
2023-07-04 05:20:00,502,158.0,158.0
2023-07-04 05:20:00,503,288.0,200.0
2023-07-04 05:20:00,507,0.0,0.0
2023-07-04 05:20:00,508,0.0,0.0
2023-07-04 05:20:00,511,0.0,0.0
2023-07-04 05:20:00,512,0.0,0.0
2023-07-04 05:20:00,513,328.0,150.0
2023-07-04 05:20:00,514,141.0,120.0
2023-07-04 05:20:00,516,850.012939,749.988525
2023-07-04 05:20:00,521,939.0,760.708618
2023-07-04 05:20:00,522,939.0,759.541382
2023-07-04 05:20:00,523,0.0,0.0
2023-07-04 05:20:00,524,0.0,0.0
2023-07-04 05:20:00,525,0.0,0.0
2023-07-04 05:20:00,526,259.0,131.0
2023-07-04 05:20:00,527,1357.0,1058.099976
2023-07-04 05:20:00,528,131.0,131.0
2023-07-04 05:20:00,529,577.0,577.0
2023-07-04 05:20:00,530,927.09613,705.627075
2023-07-04 05:20:00,533,0.0,0.0
2023-07-04 05:20:00,534,0.0,0.0
2023-07-04 05:20:00,535,0.0,0.0
2023-07-04 05:20:00,536,0.0,0.0
2023-07-04 05:20:00,537,0.0,0.0
2023-07-04 05:20:00,538,0.0,0.0
2023-07-04 05:20:00,539,335.0,168.0
2023-07-04 05:20:00,540,165.0,84.0
2023-07-04 05:20:00,541,0.0,0.0
2023-07-04 05:20:00,542,0.0,0.0
2023-07-04 05:20:00,544,0.0,0.0
2023-07-04 05:20:00,545,1012.0,795.0
2023-07-04 05:20:00,546,350.0,200.0
2023-07-04 05:20:00,547,385.0,200.0
2023-07-04 05:20:00,548,326.0,252.0
2023-07-04 05:20:00,549,0.0,0.0
2023-07-04 05:20:00,550,0.0,0.0
2023-07-04 05:20:00,552,0.0,0.0
2023-07-04 05:20:00,553,0.0,0.0
2023-07-04 05:25:00,1,0.0,0.0
2023-07-04 05:25:00,2,0.0,0.0
2023-07-04 05:25:00,3,394.65686,364.991486
2023-07-04 05:25:00,4,394.280731,364.991486
2023-07-04 05:25:00,5,407.710602,364.991486
2023-07-04 05:25:00,6,398.359253,364.991486
2023-07-04 05:25:00,7,409.718964,364.991486
2023-07-04 05:25:00,8,407.711365,364.991486
2023-07-04 05:25:00,9,440.529572,364.917023
2023-07-04 05:25:00,10,435.085724,364.371613
2023-07-04 05:25:00,11,350.0,200.0
2023-07-04 05:25:00,12,350.0,200.0
2023-07-04 05:25:00,15,425.773712,394.595215
2023-07-04 05:25:00,16,426.985657,396.060059
2023-07-04 05:25:00,17,402.901245,379.819733
2023-07-04 05:25:00,18,395.858704,380.018097
2023-07-04 05:25:00,27,615.0,615.0
2023-07-04 05:25:00,28,612.0,612.0
2023-07-04 05:25:00,29,612.0,612.0
2023-07-04 05:25:00,33,0.0,0.0
2023-07-04 05:25:00,36,1000.0,795.0
2023-07-04 05:25:00,37,993.0,795.0
2023-07-04 05:25:00,43,0.0,0.0
2023-07-04 05:25:00,46,446.046051,445.009064
2023-07-04 05:25:00,47,431.204163,409.996735
2023-07-04 05:25:00,48,442.822021,409.897614
2023-07-04 05:25:00,49,448.097015,410.046295
2023-07-04 05:25:00,50,463.0,405.012726
2023-07-04 05:25:00,51,463.0,405.012726
2023-07-04 05:25:00,52,0.0,0.0
2023-07-04 05:25:00,53,0.0,0.0
2023-07-04 05:25:00,54,0.0,0.0
2023-07-04 05:25:00,55,0.0,0.0
2023-07-04 05:25:00,56,0.0,0.0
2023-07-04 05:25:00,57,0.0,0.0
2023-07-04 05:25:00,58,0.0,0.0
2023-07-04 05:25:00,59,0.0,0.0
2023-07-04 05:25:00,60,0.0,0.0
2023-07-04 05:25:00,61,365.931,364.671051
2023-07-04 05:25:00,62,0.0,0.0
2023-07-04 05:25:00,63,0.0,0.0
2023-07-04 05:25:00,64,286.428223,286.398407
2023-07-04 05:25:00,65,468.0,280.0
2023-07-04 05:25:00,66,376.040009,337.913971
2023-07-04 05:25:00,67,376.829987,355.792023
2023-07-04 05:25:00,68,0.0,0.0
2023-07-04 05:25:00,69,775.352966,670.049072
2023-07-04 05:25:00,70,773.770569,670.621338
2023-07-04 05:25:00,71,0.0,0.0
2023-07-04 05:25:00,72,0.0,0.0
2023-07-04 05:25:00,73,0.0,0.0
2023-07-04 05:25:00,74,0.0,0.0
2023-07-04 05:25:00,75,0.0,0.0
2023-07-04 05:25:00,76,0.0,0.0
2023-07-04 05:25:00,77,0.0,0.0
2023-07-04 05:25:00,78,0.0,0.0
2023-07-04 05:25:00,79,0.0,0.0
2023-07-04 05:25:00,80,0.0,0.0
2023-07-04 05:25:00,83,364.040009,340.401459
2023-07-04 05:25:00,84,367.079987,344.569794
2023-07-04 05:25:00,85,363.279999,320.0
2023-07-04 05:25:00,86,362.519989,329.782074
2023-07-04 05:25:00,87,340.103729,329.60849
2023-07-04 05:25:00,88,363.279999,329.757294
2023-07-04 05:25:00,89,364.799988,310.018097
2023-07-04 05:25:00,90,362.519989,320.011017
2023-07-04 05:25:00,91,779.342712,750.0
2023-07-04 05:25:00,92,828.892334,747.578369
2023-07-04 05:25:00,95,0.0,0.0
2023-07-04 05:25:00,96,0.0,0.0
2023-07-04 05:25:00,97,0.0,0.0
2023-07-04 05:25:00,98,0.0,0.0
2023-07-04 05:25:00,99,335.899841,249.0
2023-07-04 05:25:00,100,0.0,0.0
2023-07-04 05:25:00,101,0.0,0.0
2023-07-04 05:25:00,102,0.0,0.0
2023-07-04 05:25:00,103,0.0,0.0
2023-07-04 05:25:00,104,0.0,0.0
2023-07-04 05:25:00,105,0.0,0.0
2023-07-04 05:25:00,106,0.0,0.0
2023-07-04 05:25:00,107,0.0,0.0
2023-07-04 05:25:00,108,0.0,0.0
2023-07-04 05:25:00,112,0.0,0.0
2023-07-04 05:25:00,113,39.0,30.0
2023-07-04 05:25:00,114,10.0,10.0
2023-07-04 05:25:00,115,794.779297,750.045654
2023-07-04 05:25:00,116,751.628235,750.045654
2023-07-04 05:25:00,117,100.0,60.000153
2023-07-04 05:25:00,118,100.0,60.000153
2023-07-04 05:25:00,119,0.0,0.0
2023-07-04 05:25:00,120,0.0,0.0
2023-07-04 05:25:00,126,0.0,0.0
2023-07-04 05:25:00,127,0.0,0.0
2023-07-04 05:25:00,128,996.0,750.0
2023-07-04 05:25:00,129,993.0,750.0
2023-07-04 05:25:00,130,0.0,0.0
2023-07-04 05:25:00,131,986.0,718.0
2023-07-04 05:25:00,132,947.0,758.0
2023-07-04 05:25:00,133,968.0,755.0
2023-07-04 05:25:00,134,175.0,175.0
2023-07-04 05:25:00,135,291.0,235.036072
2023-07-04 05:25:00,136,159.5,153.031738
2023-07-04 05:25:00,137,159.5,153.031738
2023-07-04 05:25:00,138,183.0,175.029495
2023-07-04 05:25:00,139,0.0,0.0
2023-07-04 05:25:00,140,0.0,0.0
2023-07-04 05:25:00,141,0.0,0.0
2023-07-04 05:25:00,142,165.5,88.0
2023-07-04 05:25:00,143,165.5,88.907463
2023-07-04 05:25:00,144,183.0,104.0
2023-07-04 05:25:00,145,164.5,88.436272
2023-07-04 05:25:00,146,164.5,88.436272
2023-07-04 05:25:00,147,176.0,104.0
2023-07-04 05:25:00,150,0.0,0.0
2023-07-04 05:25:00,151,0.0,0.0
2023-07-04 05:25:00,152,0.0,0.0
2023-07-04 05:25:00,153,0.0,0.0
2023-07-04 05:25:00,154,0.0,0.0
2023-07-04 05:25:00,155,0.0,0.0
2023-07-04 05:25:00,156,389.999847,350.0
2023-07-04 05:25:00,158,0.0,0.0
2023-07-04 05:25:00,159,0.0,0.0
2023-07-04 05:25:00,160,0.0,0.0
2023-07-04 05:25:00,161,300.0,220.0
2023-07-04 05:25:00,162,0.0,0.0
2023-07-04 05:25:00,166,0.0,0.0
2023-07-04 05:25:00,167,0.0,0.0
2023-07-04 05:25:00,168,0.0,0.0
2023-07-04 05:25:00,169,0.0,0.0
2023-07-04 05:25:00,170,0.0,0.0
2023-07-04 05:25:00,171,0.0,0.0
2023-07-04 05:25:00,172,0.0,0.0
2023-07-04 05:25:00,173,0.0,0.0
2023-07-04 05:25:00,174,0.0,0.0
2023-07-04 05:25:00,175,0.0,0.0
2023-07-04 05:25:00,176,286.160614,153.843781
2023-07-04 05:25:00,177,148.0,107.0
2023-07-04 05:25:00,178,0.0,0.0
2023-07-04 05:25:00,179,0.0,0.0
2023-07-04 05:25:00,180,0.0,0.0
2023-07-04 05:25:00,181,0.0,0.0
2023-07-04 05:25:00,182,0.0,0.0
2023-07-04 05:25:00,183,0.0,0.0
2023-07-04 05:25:00,184,0.0,0.0
2023-07-04 05:25:00,185,0.0,0.0
2023-07-04 05:25:00,186,0.0,0.0
2023-07-04 05:25:00,187,0.0,0.0
2023-07-04 05:25:00,188,0.0,0.0
2023-07-04 05:25:00,189,0.0,0.0
2023-07-04 05:25:00,190,999.0,795.0
2023-07-04 05:25:00,191,999.0,795.0
2023-07-04 05:25:00,193,0.0,0.0
2023-07-04 05:25:00,194,0.0,0.0
2023-07-04 05:25:00,195,26.01713,10.0
2023-07-04 05:25:00,196,0.0,0.0
2023-07-04 05:25:00,197,200.0,120.0
2023-07-04 05:25:00,198,200.0,120.0
2023-07-04 05:25:00,200,0.0,0.0
2023-07-04 05:25:00,207,0.0,0.0
2023-07-04 05:25:00,208,0.0,0.0
2023-07-04 05:25:00,209,0.0,0.0
2023-07-04 05:25:00,210,0.0,0.0
2023-07-04 05:25:00,211,0.0,0.0
2023-07-04 05:25:00,212,0.0,0.0
2023-07-04 05:25:00,213,0.0,0.0
2023-07-04 05:25:00,214,0.0,0.0
2023-07-04 05:25:00,215,0.0,0.0
2023-07-04 05:25:00,216,0.0,0.0
2023-07-04 05:25:00,217,23.0,20.99826
2023-07-04 05:25:00,218,23.0,20.99826
2023-07-04 05:25:00,219,23.0,20.99826
2023-07-04 05:25:00,220,23.0,20.99826
2023-07-04 05:25:00,231,0.0,0.0
2023-07-04 05:25:00,232,0.0,0.0
2023-07-04 05:25:00,233,0.0,0.0
2023-07-04 05:25:00,234,0.0,0.0
2023-07-04 05:25:00,237,0.0,0.0
2023-07-04 05:25:00,238,0.0,0.0
2023-07-04 05:25:00,240,282.0,200.0
2023-07-04 05:25:00,241,142.0,100.0
2023-07-04 05:25:00,242,0.0,0.0
2023-07-04 05:25:00,243,0.0,0.0
2023-07-04 05:25:00,244,0.0,0.0
2023-07-04 05:25:00,247,0.0,0.0
2023-07-04 05:25:00,248,0.0,0.0
2023-07-04 05:25:00,249,0.0,0.0
2023-07-04 05:25:00,250,0.0,0.0
2023-07-04 05:25:00,251,0.0,0.0
2023-07-04 05:25:00,252,0.0,0.0
2023-07-04 05:25:00,253,0.0,0.0
2023-07-04 05:25:00,254,0.0,0.0
2023-07-04 05:25:00,255,243.5,167.0
2023-07-04 05:25:00,256,243.5,167.0
2023-07-04 05:25:00,257,258.0,216.0
2023-07-04 05:25:00,258,247.5,165.0
2023-07-04 05:25:00,259,247.5,165.0
2023-07-04 05:25:00,260,249.0,212.0
2023-07-04 05:25:00,264,0.0,0.0
2023-07-04 05:25:00,265,10.0,5.000229
2023-07-04 05:25:00,266,300.0,230.0
2023-07-04 05:25:00,267,0.0,0.0
2023-07-04 05:25:00,268,0.0,0.0
2023-07-04 05:25:00,269,0.0,0.0
2023-07-04 05:25:00,270,0.0,0.0
2023-07-04 05:25:00,271,0.0,0.0
2023-07-04 05:25:00,272,0.0,0.0
2023-07-04 05:25:00,273,0.0,0.0
2023-07-04 05:25:00,274,0.0,0.0
2023-07-04 05:25:00,275,0.0,0.0
2023-07-04 05:25:00,276,0.0,0.0
2023-07-04 05:25:00,277,0.0,0.0
2023-07-04 05:25:00,278,0.0,0.0
2023-07-04 05:25:00,279,0.0,0.0
2023-07-04 05:25:00,280,0.0,0.0
2023-07-04 05:25:00,281,0.0,0.0
2023-07-04 05:25:00,282,0.0,0.0
2023-07-04 05:25:00,283,0.0,0.0
2023-07-04 05:25:00,284,0.0,0.0
2023-07-04 05:25:00,285,0.0,0.0
2023-07-04 05:25:00,286,0.0,0.0
2023-07-04 05:25:00,287,161.0,100.0
2023-07-04 05:25:00,288,76.0,50.0
2023-07-04 05:25:00,289,0.0,0.0
2023-07-04 05:25:00,290,0.0,0.0
2023-07-04 05:25:00,291,0.0,0.0
2023-07-04 05:25:00,292,0.0,0.0
2023-07-04 05:25:00,293,0.0,0.0
2023-07-04 05:25:00,294,0.0,0.0
2023-07-04 05:25:00,299,0.0,0.0
2023-07-04 05:25:00,300,0.0,0.0
2023-07-04 05:25:00,301,0.0,0.0
2023-07-04 05:25:00,302,0.0,0.0
2023-07-04 05:25:00,303,0.0,0.0
2023-07-04 05:25:00,304,0.0,0.0
2023-07-04 05:25:00,305,310.815033,215.001404
2023-07-04 05:25:00,306,353.0,286.0
2023-07-04 05:25:00,307,296.155212,200.004578
2023-07-04 05:25:00,308,0.0,0.0
2023-07-04 05:25:00,309,0.0,0.0
2023-07-04 05:25:00,310,0.0,0.0
2023-07-04 05:25:00,311,0.0,0.0
2023-07-04 05:25:00,312,0.0,0.0
2023-07-04 05:25:00,313,0.0,0.0
2023-07-04 05:25:00,314,0.0,0.0
2023-07-04 05:25:00,315,0.0,0.0
2023-07-04 05:25:00,316,0.0,0.0
2023-07-04 05:25:00,317,0.0,0.0
2023-07-04 05:25:00,318,0.0,0.0
2023-07-04 05:25:00,319,0.0,0.0
2023-07-04 05:25:00,320,0.0,0.0
2023-07-04 05:25:00,321,0.0,0.0
2023-07-04 05:25:00,322,0.0,0.0
2023-07-04 05:25:00,323,0.0,0.0
2023-07-04 05:25:00,324,0.0,0.0
2023-07-04 05:25:00,325,0.0,0.0
2023-07-04 05:25:00,326,0.0,0.0
2023-07-04 05:25:00,327,0.0,0.0
2023-07-04 05:25:00,328,0.0,0.0
2023-07-04 05:25:00,329,0.0,0.0
2023-07-04 05:25:00,330,0.0,0.0
2023-07-04 05:25:00,331,785.121826,644.669189
2023-07-04 05:25:00,332,759.245972,645.706421
2023-07-04 05:25:00,333,0.0,0.0
2023-07-04 05:25:00,334,0.0,0.0
2023-07-04 05:25:00,335,0.0,0.0
2023-07-04 05:25:00,336,0.0,0.0
2023-07-04 05:25:00,337,0.0,0.0
2023-07-04 05:25:00,338,0.0,0.0
2023-07-04 05:25:00,339,0.0,0.0
2023-07-04 05:25:00,340,768.695923,676.585205
2023-07-04 05:25:00,341,787.039856,678.991333
2023-07-04 05:25:00,342,166.0,135.0
2023-07-04 05:25:00,343,0.0,0.0
2023-07-04 05:25:00,344,100.0,59.997864
2023-07-04 05:25:00,345,0.0,0.0
2023-07-04 05:25:00,346,0.0,0.0
2023-07-04 05:25:00,347,0.0,0.0
2023-07-04 05:25:00,348,0.0,0.0
2023-07-04 05:25:00,349,0.0,0.0
2023-07-04 05:25:00,350,0.0,0.0
2023-07-04 05:25:00,351,0.0,0.0
2023-07-04 05:25:00,352,0.0,0.0
2023-07-04 05:25:00,353,0.0,0.0
2023-07-04 05:25:00,354,0.0,0.0
2023-07-04 05:25:00,355,0.0,0.0
2023-07-04 05:25:00,356,12.5,10.0
2023-07-04 05:25:00,357,0.0,0.0
2023-07-04 05:25:00,358,20.0,10.000153
2023-07-04 05:25:00,359,20.0,10.000153
2023-07-04 05:25:00,360,20.5,7.0
2023-07-04 05:25:00,361,0.0,0.0
2023-07-04 05:25:00,362,0.0,0.0
2023-07-04 05:25:00,363,20.5,10.0
2023-07-04 05:25:00,364,705.234863,665.0
2023-07-04 05:25:00,365,0.0,0.0
2023-07-04 05:25:00,366,378.487396,359.922974
2023-07-04 05:25:00,367,379.159668,359.922974
2023-07-04 05:25:00,368,0.0,0.0
2023-07-04 05:25:00,369,0.0,0.0
2023-07-04 05:25:00,370,0.0,0.0
2023-07-04 05:25:00,371,0.0,0.0
2023-07-04 05:25:00,372,0.0,0.0
2023-07-04 05:25:00,373,0.0,0.0
2023-07-04 05:25:00,374,0.0,0.0
2023-07-04 05:25:00,375,0.0,0.0
2023-07-04 05:25:00,376,0.0,0.0
2023-07-04 05:25:00,377,0.0,0.0
2023-07-04 05:25:00,378,0.0,0.0
2023-07-04 05:25:00,379,0.0,0.0
2023-07-04 05:25:00,380,0.0,0.0
2023-07-04 05:25:00,381,0.0,0.0
2023-07-04 05:25:00,382,0.0,0.0
2023-07-04 05:25:00,383,0.0,0.0
2023-07-04 05:25:00,384,0.0,0.0
2023-07-04 05:25:00,385,0.0,0.0
2023-07-04 05:25:00,386,0.0,0.0
2023-07-04 05:25:00,387,0.0,0.0
2023-07-04 05:25:00,388,272.0,181.350159
2023-07-04 05:25:00,389,7.978598,0.0
2023-07-04 05:25:00,390,137.5,101.0
2023-07-04 05:25:00,419,0.0,0.0
2023-07-04 05:25:00,420,0.0,0.0
2023-07-04 05:25:00,421,0.0,0.0
2023-07-04 05:25:00,422,256.0,180.0
2023-07-04 05:25:00,423,256.0,180.0
2023-07-04 05:25:00,432,292.0,216.0
2023-07-04 05:25:00,433,374.27002,254.0
2023-07-04 05:25:00,434,198.313919,180.013397
2023-07-04 05:25:00,435,199.450653,180.013397
2023-07-04 05:25:00,436,229.127045,180.013397
2023-07-04 05:25:00,437,231.264297,180.013397
2023-07-04 05:25:00,438,224.840927,208.0
2023-07-04 05:25:00,439,254.145508,208.123993
2023-07-04 05:25:00,440,161.5,120.0
2023-07-04 05:25:00,441,161.5,120.0
2023-07-04 05:25:00,442,175.0,120.0
2023-07-04 05:25:00,443,0.0,0.0
2023-07-04 05:25:00,444,0.0,0.0
2023-07-04 05:25:00,450,223.0,130.414734
2023-07-04 05:25:00,451,133.0,85.0
2023-07-04 05:25:00,452,243.0,130.124817
2023-07-04 05:25:00,453,133.0,85.0
2023-07-04 05:25:00,459,432.0,264.399994
2023-07-04 05:25:00,467,0.0,0.0
2023-07-04 05:25:00,468,0.0,0.0
2023-07-04 05:25:00,469,0.0,0.0
2023-07-04 05:25:00,471,4.328636,0.0
2023-07-04 05:25:00,472,183.248795,180.0
2023-07-04 05:25:00,473,100.801117,95.787109
2023-07-04 05:25:00,474,180.305084,180.0
2023-07-04 05:25:00,475,102.529518,101.419548
2023-07-04 05:25:00,477,0.0,0.0
2023-07-04 05:25:00,478,0.0,0.0
2023-07-04 05:25:00,479,0.0,0.0
2023-07-04 05:25:00,480,0.0,0.0
2023-07-04 05:25:00,481,0.0,0.0
2023-07-04 05:25:00,482,0.0,0.0
2023-07-04 05:25:00,485,0.0,0.0
2023-07-04 05:25:00,486,0.0,0.0
2023-07-04 05:25:00,487,0.0,0.0
2023-07-04 05:25:00,488,0.0,0.0
2023-07-04 05:25:00,489,998.0,795.0
2023-07-04 05:25:00,490,1000.0,795.0
2023-07-04 05:25:00,491,969.0,791.0
2023-07-04 05:25:00,492,968.0,786.0
2023-07-04 05:25:00,493,994.0,795.0
2023-07-04 05:25:00,494,992.0,795.0
2023-07-04 05:25:00,495,300.0,200.0
2023-07-04 05:25:00,496,300.0,200.0
2023-07-04 05:25:00,497,0.0,0.0
2023-07-04 05:25:00,498,0.0,0.0
2023-07-04 05:25:00,499,54.378151,0.0
2023-07-04 05:25:00,501,284.5,158.003479
2023-07-04 05:25:00,502,158.0,158.0
2023-07-04 05:25:00,503,288.0,200.0
2023-07-04 05:25:00,507,0.0,0.0
2023-07-04 05:25:00,508,0.0,0.0
2023-07-04 05:25:00,511,0.0,0.0
2023-07-04 05:25:00,512,0.0,0.0
2023-07-04 05:25:00,513,328.0,150.0
2023-07-04 05:25:00,514,141.0,120.0
2023-07-04 05:25:00,516,850.012939,749.988525
2023-07-04 05:25:00,521,939.0,771.929321
2023-07-04 05:25:00,522,939.0,750.849243
2023-07-04 05:25:00,523,0.0,0.0
2023-07-04 05:25:00,524,0.0,0.0
2023-07-04 05:25:00,525,0.0,0.0
2023-07-04 05:25:00,526,259.0,131.0
2023-07-04 05:25:00,527,1357.0,1058.099976
2023-07-04 05:25:00,528,131.0,131.0
2023-07-04 05:25:00,529,577.0,577.0
2023-07-04 05:25:00,530,927.09613,706.807129
2023-07-04 05:25:00,533,0.0,0.0
2023-07-04 05:25:00,534,0.0,0.0
2023-07-04 05:25:00,535,0.0,0.0
2023-07-04 05:25:00,536,0.0,0.0
2023-07-04 05:25:00,537,0.0,0.0
2023-07-04 05:25:00,538,0.0,0.0
2023-07-04 05:25:00,539,335.0,168.0
2023-07-04 05:25:00,540,165.0,84.0
2023-07-04 05:25:00,541,0.0,0.0
2023-07-04 05:25:00,542,0.0,0.0
2023-07-04 05:25:00,544,0.0,0.0
2023-07-04 05:25:00,545,1012.0,795.0
2023-07-04 05:25:00,546,350.0,200.0
2023-07-04 05:25:00,547,385.0,200.0
2023-07-04 05:25:00,548,326.0,252.0
2023-07-04 05:25:00,549,0.0,0.0
2023-07-04 05:25:00,550,0.0,0.0
2023-07-04 05:25:00,552,0.0,0.0
2023-07-04 05:25:00,553,0.0,0.0
2023-07-04 05:30:00,1,0.0,0.0
2023-07-04 05:30:00,2,0.0,0.0
2023-07-04 05:30:00,3,414.52655,364.991486
2023-07-04 05:30:00,4,408.837616,364.991486
2023-07-04 05:30:00,5,416.160522,364.991486
2023-07-04 05:30:00,6,411.630585,364.991486
2023-07-04 05:30:00,7,392.582123,364.991486
2023-07-04 05:30:00,8,415.356171,364.991486
2023-07-04 05:30:00,9,440.749451,364.917023
2023-07-04 05:30:00,10,429.554718,364.371613
2023-07-04 05:30:00,11,350.0,200.0
2023-07-04 05:30:00,12,350.0,200.0
2023-07-04 05:30:00,15,425.969482,394.595215
2023-07-04 05:30:00,16,427.616058,396.151611
2023-07-04 05:30:00,17,402.634613,379.819733
2023-07-04 05:30:00,18,406.117432,380.018097
2023-07-04 05:30:00,27,615.0,615.0
2023-07-04 05:30:00,28,612.0,612.0
2023-07-04 05:30:00,29,612.0,612.0
2023-07-04 05:30:00,33,0.0,0.0
2023-07-04 05:30:00,36,1000.0,795.0
2023-07-04 05:30:00,37,993.0,795.0
2023-07-04 05:30:00,43,0.0,0.0
2023-07-04 05:30:00,46,471.200317,445.009064
2023-07-04 05:30:00,47,462.65741,409.996735
2023-07-04 05:30:00,48,454.842743,409.897614
2023-07-04 05:30:00,49,462.787994,410.095978
2023-07-04 05:30:00,50,463.0,405.012726
2023-07-04 05:30:00,51,463.0,405.012726
2023-07-04 05:30:00,52,0.0,0.0
2023-07-04 05:30:00,53,0.0,0.0
2023-07-04 05:30:00,54,0.0,0.0
2023-07-04 05:30:00,55,0.0,0.0
2023-07-04 05:30:00,56,0.0,0.0
2023-07-04 05:30:00,57,0.0,0.0
2023-07-04 05:30:00,58,0.0,0.0
2023-07-04 05:30:00,59,0.0,0.0
2023-07-04 05:30:00,60,0.0,0.0
2023-07-04 05:30:00,61,361.284576,360.388367
2023-07-04 05:30:00,62,0.0,0.0
2023-07-04 05:30:00,63,0.0,0.0
2023-07-04 05:30:00,64,280.580017,280.014557
2023-07-04 05:30:00,65,468.0,280.0
2023-07-04 05:30:00,66,376.040009,337.913971
2023-07-04 05:30:00,67,376.829987,355.792023
2023-07-04 05:30:00,68,0.0,0.0
2023-07-04 05:30:00,69,775.352966,670.049072
2023-07-04 05:30:00,70,773.770569,670.621338
2023-07-04 05:30:00,71,0.0,0.0
2023-07-04 05:30:00,72,0.0,0.0
2023-07-04 05:30:00,73,0.0,0.0
2023-07-04 05:30:00,74,0.0,0.0
2023-07-04 05:30:00,75,0.0,0.0
2023-07-04 05:30:00,76,0.0,0.0
2023-07-04 05:30:00,77,0.0,0.0
2023-07-04 05:30:00,78,0.0,0.0
2023-07-04 05:30:00,79,0.0,0.0
2023-07-04 05:30:00,80,0.0,0.0
2023-07-04 05:30:00,83,364.040009,340.401459
2023-07-04 05:30:00,84,367.079987,344.569794
2023-07-04 05:30:00,85,363.279999,320.0
2023-07-04 05:30:00,86,362.519989,329.782074
2023-07-04 05:30:00,87,340.103729,329.60849
2023-07-04 05:30:00,88,363.279999,329.732513
2023-07-04 05:30:00,89,364.799988,310.018097
2023-07-04 05:30:00,90,362.519989,320.011017
2023-07-04 05:30:00,91,779.342712,750.0
2023-07-04 05:30:00,92,828.892334,747.120605
2023-07-04 05:30:00,95,0.0,0.0
2023-07-04 05:30:00,96,0.0,0.0
2023-07-04 05:30:00,97,0.0,0.0
2023-07-04 05:30:00,98,0.0,0.0
2023-07-04 05:30:00,99,344.960754,249.0
2023-07-04 05:30:00,100,0.0,0.0
2023-07-04 05:30:00,101,0.0,0.0
2023-07-04 05:30:00,102,0.0,0.0
2023-07-04 05:30:00,103,0.0,0.0
2023-07-04 05:30:00,104,0.0,0.0
2023-07-04 05:30:00,105,0.0,0.0
2023-07-04 05:30:00,106,0.0,0.0
2023-07-04 05:30:00,107,0.0,0.0
2023-07-04 05:30:00,108,0.0,0.0
2023-07-04 05:30:00,112,0.0,0.0
2023-07-04 05:30:00,113,39.0,30.0
2023-07-04 05:30:00,114,10.0,10.0
2023-07-04 05:30:00,115,798.991455,750.045654
2023-07-04 05:30:00,116,750.923828,750.045654
2023-07-04 05:30:00,117,100.0,60.000153
2023-07-04 05:30:00,118,100.0,60.000153
2023-07-04 05:30:00,119,0.0,0.0
2023-07-04 05:30:00,120,0.0,0.0
2023-07-04 05:30:00,126,0.0,0.0
2023-07-04 05:30:00,127,0.0,0.0
2023-07-04 05:30:00,128,996.0,750.0
2023-07-04 05:30:00,129,993.0,750.0
2023-07-04 05:30:00,130,0.0,0.0
2023-07-04 05:30:00,131,986.0,718.0
2023-07-04 05:30:00,132,947.0,758.0
2023-07-04 05:30:00,133,968.0,755.0
2023-07-04 05:30:00,134,175.0,175.0
2023-07-04 05:30:00,135,291.0,236.673584
2023-07-04 05:30:00,136,159.5,159.5
2023-07-04 05:30:00,137,159.5,159.5
2023-07-04 05:30:00,138,183.0,183.0
2023-07-04 05:30:00,139,0.0,0.0
2023-07-04 05:30:00,140,0.0,0.0
2023-07-04 05:30:00,141,0.0,0.0
2023-07-04 05:30:00,142,165.5,88.0
2023-07-04 05:30:00,143,165.5,88.907463
2023-07-04 05:30:00,144,183.0,104.0
2023-07-04 05:30:00,145,164.5,88.436272
2023-07-04 05:30:00,146,164.5,88.436272
2023-07-04 05:30:00,147,176.0,104.0
2023-07-04 05:30:00,150,0.0,0.0
2023-07-04 05:30:00,151,0.0,0.0
2023-07-04 05:30:00,152,0.0,0.0
2023-07-04 05:30:00,153,0.0,0.0
2023-07-04 05:30:00,154,0.0,0.0
2023-07-04 05:30:00,155,0.0,0.0
2023-07-04 05:30:00,156,389.999847,350.0
2023-07-04 05:30:00,158,0.0,0.0
2023-07-04 05:30:00,159,0.0,0.0
2023-07-04 05:30:00,160,0.0,0.0
2023-07-04 05:30:00,161,300.0,220.0
2023-07-04 05:30:00,162,0.0,0.0
2023-07-04 05:30:00,166,0.0,0.0
2023-07-04 05:30:00,167,0.0,0.0
2023-07-04 05:30:00,168,0.0,0.0
2023-07-04 05:30:00,169,0.0,0.0
2023-07-04 05:30:00,170,0.0,0.0
2023-07-04 05:30:00,171,0.0,0.0
2023-07-04 05:30:00,172,0.0,0.0
2023-07-04 05:30:00,173,0.0,0.0
2023-07-04 05:30:00,174,0.0,0.0
2023-07-04 05:30:00,175,0.0,0.0
2023-07-04 05:30:00,176,286.294098,153.920074
2023-07-04 05:30:00,177,148.0,107.0
2023-07-04 05:30:00,178,0.0,0.0
2023-07-04 05:30:00,179,0.0,0.0
2023-07-04 05:30:00,180,0.0,0.0
2023-07-04 05:30:00,181,0.0,0.0
2023-07-04 05:30:00,182,0.0,0.0
2023-07-04 05:30:00,183,0.0,0.0
2023-07-04 05:30:00,184,0.0,0.0
2023-07-04 05:30:00,185,0.0,0.0
2023-07-04 05:30:00,186,0.0,0.0
2023-07-04 05:30:00,187,0.0,0.0
2023-07-04 05:30:00,188,0.0,0.0
2023-07-04 05:30:00,189,0.0,0.0
2023-07-04 05:30:00,190,999.0,795.0
2023-07-04 05:30:00,191,999.0,795.0
2023-07-04 05:30:00,193,0.0,0.0
2023-07-04 05:30:00,194,0.0,0.0
2023-07-04 05:30:00,195,26.01713,10.0
2023-07-04 05:30:00,196,0.0,0.0
2023-07-04 05:30:00,197,200.0,120.0
2023-07-04 05:30:00,198,200.0,120.0
2023-07-04 05:30:00,200,0.0,0.0
2023-07-04 05:30:00,207,0.0,0.0
2023-07-04 05:30:00,208,0.0,0.0
2023-07-04 05:30:00,209,0.0,0.0
2023-07-04 05:30:00,210,0.0,0.0
2023-07-04 05:30:00,211,0.0,0.0
2023-07-04 05:30:00,212,0.0,0.0
2023-07-04 05:30:00,213,0.0,0.0
2023-07-04 05:30:00,214,0.0,0.0
2023-07-04 05:30:00,215,0.0,0.0
2023-07-04 05:30:00,216,0.0,0.0
2023-07-04 05:30:00,217,23.0,20.99826
2023-07-04 05:30:00,218,23.0,20.99826
2023-07-04 05:30:00,219,23.0,20.99826
2023-07-04 05:30:00,220,23.0,20.99826
2023-07-04 05:30:00,231,0.0,0.0
2023-07-04 05:30:00,232,0.0,0.0
2023-07-04 05:30:00,233,0.0,0.0
2023-07-04 05:30:00,234,0.0,0.0
2023-07-04 05:30:00,237,0.0,0.0
2023-07-04 05:30:00,238,0.0,0.0
2023-07-04 05:30:00,240,282.0,200.0
2023-07-04 05:30:00,241,142.0,100.0
2023-07-04 05:30:00,242,0.0,0.0
2023-07-04 05:30:00,243,0.0,0.0
2023-07-04 05:30:00,244,0.0,0.0
2023-07-04 05:30:00,247,0.0,0.0
2023-07-04 05:30:00,248,0.0,0.0
2023-07-04 05:30:00,249,0.0,0.0
2023-07-04 05:30:00,250,0.0,0.0
2023-07-04 05:30:00,251,0.0,0.0
2023-07-04 05:30:00,252,0.0,0.0
2023-07-04 05:30:00,253,0.0,0.0
2023-07-04 05:30:00,254,0.0,0.0
2023-07-04 05:30:00,255,243.5,167.0
2023-07-04 05:30:00,256,243.5,167.0
2023-07-04 05:30:00,257,258.0,216.0
2023-07-04 05:30:00,258,247.5,165.0
2023-07-04 05:30:00,259,247.5,165.0
2023-07-04 05:30:00,260,249.0,212.0
2023-07-04 05:30:00,264,0.0,0.0
2023-07-04 05:30:00,265,10.0,5.000229
2023-07-04 05:30:00,266,300.0,230.0
2023-07-04 05:30:00,267,0.0,0.0
2023-07-04 05:30:00,268,0.0,0.0
2023-07-04 05:30:00,269,0.0,0.0
2023-07-04 05:30:00,270,0.0,0.0
2023-07-04 05:30:00,271,0.0,0.0
2023-07-04 05:30:00,272,0.0,0.0
2023-07-04 05:30:00,273,0.0,0.0
2023-07-04 05:30:00,274,0.0,0.0
2023-07-04 05:30:00,275,0.0,0.0
2023-07-04 05:30:00,276,0.0,0.0
2023-07-04 05:30:00,277,0.0,0.0
2023-07-04 05:30:00,278,0.0,0.0
2023-07-04 05:30:00,279,0.0,0.0
2023-07-04 05:30:00,280,0.0,0.0
2023-07-04 05:30:00,281,0.0,0.0
2023-07-04 05:30:00,282,0.0,0.0
2023-07-04 05:30:00,283,0.0,0.0
2023-07-04 05:30:00,284,0.0,0.0
2023-07-04 05:30:00,285,0.0,0.0
2023-07-04 05:30:00,286,0.0,0.0
2023-07-04 05:30:00,287,161.0,100.0
2023-07-04 05:30:00,288,76.0,50.0
2023-07-04 05:30:00,289,0.0,0.0
2023-07-04 05:30:00,290,0.0,0.0
2023-07-04 05:30:00,291,0.0,0.0
2023-07-04 05:30:00,292,0.0,0.0
2023-07-04 05:30:00,293,0.0,0.0
2023-07-04 05:30:00,294,0.0,0.0
2023-07-04 05:30:00,299,0.0,0.0
2023-07-04 05:30:00,300,0.0,0.0
2023-07-04 05:30:00,301,0.0,0.0
2023-07-04 05:30:00,302,0.0,0.0
2023-07-04 05:30:00,303,0.0,0.0
2023-07-04 05:30:00,304,0.0,0.0
2023-07-04 05:30:00,305,313.914124,215.001404
2023-07-04 05:30:00,306,353.0,286.0
2023-07-04 05:30:00,307,299.611023,200.004578
2023-07-04 05:30:00,308,0.0,0.0
2023-07-04 05:30:00,309,0.0,0.0
2023-07-04 05:30:00,310,0.0,0.0
2023-07-04 05:30:00,311,0.0,0.0
2023-07-04 05:30:00,312,0.0,0.0
2023-07-04 05:30:00,313,0.0,0.0
2023-07-04 05:30:00,314,0.0,0.0
2023-07-04 05:30:00,315,0.0,0.0
2023-07-04 05:30:00,316,0.0,0.0
2023-07-04 05:30:00,317,0.0,0.0
2023-07-04 05:30:00,318,0.0,0.0
2023-07-04 05:30:00,319,0.0,0.0
2023-07-04 05:30:00,320,0.0,0.0
2023-07-04 05:30:00,321,0.0,0.0
2023-07-04 05:30:00,322,0.0,0.0
2023-07-04 05:30:00,323,0.0,0.0
2023-07-04 05:30:00,324,0.0,0.0
2023-07-04 05:30:00,325,0.0,0.0
2023-07-04 05:30:00,326,0.0,0.0
2023-07-04 05:30:00,327,0.0,0.0
2023-07-04 05:30:00,328,0.0,0.0
2023-07-04 05:30:00,329,0.0,0.0
2023-07-04 05:30:00,330,0.0,0.0
2023-07-04 05:30:00,331,783.292175,644.627686
2023-07-04 05:30:00,332,759.132751,645.706421
2023-07-04 05:30:00,333,0.0,0.0
2023-07-04 05:30:00,334,0.0,0.0
2023-07-04 05:30:00,335,0.0,0.0
2023-07-04 05:30:00,336,0.0,0.0
2023-07-04 05:30:00,337,0.0,0.0
2023-07-04 05:30:00,338,0.0,0.0
2023-07-04 05:30:00,339,0.0,0.0
2023-07-04 05:30:00,340,783.343201,677.0
2023-07-04 05:30:00,341,810.636719,679.19873
2023-07-04 05:30:00,342,166.0,135.0
2023-07-04 05:30:00,343,0.0,0.0
2023-07-04 05:30:00,344,100.0,59.997864
2023-07-04 05:30:00,345,0.0,0.0
2023-07-04 05:30:00,346,0.0,0.0
2023-07-04 05:30:00,347,0.0,0.0
2023-07-04 05:30:00,348,0.0,0.0
2023-07-04 05:30:00,349,0.0,0.0
2023-07-04 05:30:00,350,0.0,0.0
2023-07-04 05:30:00,351,0.0,0.0
2023-07-04 05:30:00,352,0.0,0.0
2023-07-04 05:30:00,353,0.0,0.0
2023-07-04 05:30:00,354,0.0,0.0
2023-07-04 05:30:00,355,0.0,0.0
2023-07-04 05:30:00,356,12.5,10.0
2023-07-04 05:30:00,357,0.0,0.0
2023-07-04 05:30:00,358,20.0,10.000153
2023-07-04 05:30:00,359,20.0,10.000153
2023-07-04 05:30:00,360,20.5,7.0
2023-07-04 05:30:00,361,0.0,0.0
2023-07-04 05:30:00,362,0.0,0.0
2023-07-04 05:30:00,363,20.5,10.0
2023-07-04 05:30:00,364,705.234863,665.0
2023-07-04 05:30:00,365,0.0,0.0
2023-07-04 05:30:00,366,378.487396,359.922974
2023-07-04 05:30:00,367,379.159668,359.922974
2023-07-04 05:30:00,368,0.0,0.0
2023-07-04 05:30:00,369,0.0,0.0
2023-07-04 05:30:00,370,0.0,0.0
2023-07-04 05:30:00,371,0.0,0.0
2023-07-04 05:30:00,372,0.0,0.0
2023-07-04 05:30:00,373,0.0,0.0
2023-07-04 05:30:00,374,0.0,0.0
2023-07-04 05:30:00,375,0.0,0.0
2023-07-04 05:30:00,376,0.0,0.0
2023-07-04 05:30:00,377,0.0,0.0
2023-07-04 05:30:00,378,0.0,0.0
2023-07-04 05:30:00,379,0.0,0.0
2023-07-04 05:30:00,380,0.0,0.0
2023-07-04 05:30:00,381,0.0,0.0
2023-07-04 05:30:00,382,0.0,0.0
2023-07-04 05:30:00,383,0.0,0.0
2023-07-04 05:30:00,384,0.0,0.0
2023-07-04 05:30:00,385,0.0,0.0
2023-07-04 05:30:00,386,0.0,0.0
2023-07-04 05:30:00,387,0.0,0.0
2023-07-04 05:30:00,388,272.0,181.350159
2023-07-04 05:30:00,389,55.81813,0.0
2023-07-04 05:30:00,390,137.5,101.0
2023-07-04 05:30:00,419,0.0,0.0
2023-07-04 05:30:00,420,0.0,0.0
2023-07-04 05:30:00,421,0.0,0.0
2023-07-04 05:30:00,422,256.0,180.0
2023-07-04 05:30:00,423,256.0,180.0
2023-07-04 05:30:00,432,292.0,216.0
2023-07-04 05:30:00,433,374.893341,254.0
2023-07-04 05:30:00,434,199.239456,180.013397
2023-07-04 05:30:00,435,200.510117,180.013397
2023-07-04 05:30:00,436,231.956909,180.013397
2023-07-04 05:30:00,437,233.997299,180.013397
2023-07-04 05:30:00,438,233.835342,208.0
2023-07-04 05:30:00,439,256.951935,208.0
2023-07-04 05:30:00,440,161.5,120.0
2023-07-04 05:30:00,441,161.5,120.0
2023-07-04 05:30:00,442,175.0,120.0
2023-07-04 05:30:00,443,0.0,0.0
2023-07-04 05:30:00,444,0.0,0.0
2023-07-04 05:30:00,450,223.0,130.414734
2023-07-04 05:30:00,451,133.0,85.0
2023-07-04 05:30:00,452,243.0,130.124817
2023-07-04 05:30:00,453,133.0,85.0
2023-07-04 05:30:00,459,432.0,264.399994
2023-07-04 05:30:00,467,0.0,0.0
2023-07-04 05:30:00,468,0.0,0.0
2023-07-04 05:30:00,469,0.0,0.0
2023-07-04 05:30:00,471,4.881433,0.0
2023-07-04 05:30:00,472,185.131439,180.0
2023-07-04 05:30:00,473,99.422165,90.0
2023-07-04 05:30:00,474,180.360138,180.0
2023-07-04 05:30:00,475,91.704269,90.0
2023-07-04 05:30:00,477,0.0,0.0
2023-07-04 05:30:00,478,0.0,0.0
2023-07-04 05:30:00,479,0.0,0.0
2023-07-04 05:30:00,480,0.0,0.0
2023-07-04 05:30:00,481,0.0,0.0
2023-07-04 05:30:00,482,0.0,0.0
2023-07-04 05:30:00,485,0.0,0.0
2023-07-04 05:30:00,486,0.0,0.0
2023-07-04 05:30:00,487,0.0,0.0
2023-07-04 05:30:00,488,0.0,0.0
2023-07-04 05:30:00,489,998.0,795.0
2023-07-04 05:30:00,490,1000.0,795.0
2023-07-04 05:30:00,491,969.0,791.0
2023-07-04 05:30:00,492,968.0,786.0
2023-07-04 05:30:00,493,994.0,795.0
2023-07-04 05:30:00,494,992.0,795.0
2023-07-04 05:30:00,495,300.0,200.0
2023-07-04 05:30:00,496,300.0,200.0
2023-07-04 05:30:00,497,0.0,0.0
2023-07-04 05:30:00,498,0.0,0.0
2023-07-04 05:30:00,499,53.809673,0.0
2023-07-04 05:30:00,501,284.5,158.003479
2023-07-04 05:30:00,502,158.0,158.0
2023-07-04 05:30:00,503,288.0,200.0
2023-07-04 05:30:00,507,0.0,0.0
2023-07-04 05:30:00,508,0.0,0.0
2023-07-04 05:30:00,511,0.0,0.0
2023-07-04 05:30:00,512,0.0,0.0
2023-07-04 05:30:00,513,328.0,150.0
2023-07-04 05:30:00,514,141.0,120.0
2023-07-04 05:30:00,516,850.012939,749.988525
2023-07-04 05:30:00,521,939.0,774.293457
2023-07-04 05:30:00,522,939.0,782.463745
2023-07-04 05:30:00,523,0.0,0.0
2023-07-04 05:30:00,524,0.0,0.0
2023-07-04 05:30:00,525,0.0,0.0
2023-07-04 05:30:00,526,259.0,131.0
2023-07-04 05:30:00,527,1357.0,1058.099976
2023-07-04 05:30:00,528,131.0,131.0
2023-07-04 05:30:00,529,577.0,577.0
2023-07-04 05:30:00,530,927.09613,705.60498
2023-07-04 05:30:00,533,0.0,0.0
2023-07-04 05:30:00,534,0.0,0.0
2023-07-04 05:30:00,535,0.0,0.0
2023-07-04 05:30:00,536,0.0,0.0
2023-07-04 05:30:00,537,0.0,0.0
2023-07-04 05:30:00,538,0.0,0.0
2023-07-04 05:30:00,539,335.0,168.0
2023-07-04 05:30:00,540,165.0,84.0
2023-07-04 05:30:00,541,0.0,0.0
2023-07-04 05:30:00,542,0.0,0.0
2023-07-04 05:30:00,544,0.0,0.0
2023-07-04 05:30:00,545,1012.0,795.0
2023-07-04 05:30:00,546,350.0,200.0
2023-07-04 05:30:00,547,385.0,200.0
2023-07-04 05:30:00,548,326.0,252.0
2023-07-04 05:30:00,549,0.0,0.0
2023-07-04 05:30:00,550,0.0,0.0
2023-07-04 05:30:00,552,0.0,0.0
2023-07-04 05:30:00,553,0.0,0.0
2023-07-04 05:35:00,1,0.0,0.0
2023-07-04 05:35:00,2,0.0,0.0
2023-07-04 05:35:00,3,407.579834,364.991486
2023-07-04 05:35:00,4,398.022339,364.991486
2023-07-04 05:35:00,5,411.597321,364.991486
2023-07-04 05:35:00,6,401.528503,364.991486
2023-07-04 05:35:00,7,416.923431,364.991486
2023-07-04 05:35:00,8,406.723053,364.991486
2023-07-04 05:35:00,9,441.689117,364.917023
2023-07-04 05:35:00,10,433.331268,364.371613
2023-07-04 05:35:00,11,350.0,200.0
2023-07-04 05:35:00,12,350.0,200.0
2023-07-04 05:35:00,15,423.399994,394.595215
2023-07-04 05:35:00,16,427.651031,396.151611
2023-07-04 05:35:00,17,403.098267,379.819733
2023-07-04 05:35:00,18,391.784607,380.018097
2023-07-04 05:35:00,27,615.0,615.0
2023-07-04 05:35:00,28,612.0,612.0
2023-07-04 05:35:00,29,612.0,612.0
2023-07-04 05:35:00,33,0.0,0.0
2023-07-04 05:35:00,36,1000.0,795.0
2023-07-04 05:35:00,37,993.0,795.0
2023-07-04 05:35:00,43,10.238777,0.0
2023-07-04 05:35:00,46,451.76062,445.009064
2023-07-04 05:35:00,47,455.749451,409.996735
2023-07-04 05:35:00,48,442.610168,409.872833
2023-07-04 05:35:00,49,458.017761,410.095978
2023-07-04 05:35:00,50,463.0,405.012726
2023-07-04 05:35:00,51,463.0,405.012726
2023-07-04 05:35:00,52,0.0,0.0
2023-07-04 05:35:00,53,0.0,0.0
2023-07-04 05:35:00,54,0.0,0.0
2023-07-04 05:35:00,55,0.0,0.0
2023-07-04 05:35:00,56,0.0,0.0
2023-07-04 05:35:00,57,0.0,0.0
2023-07-04 05:35:00,58,0.0,0.0
2023-07-04 05:35:00,59,0.0,0.0
2023-07-04 05:35:00,60,0.0,0.0
2023-07-04 05:35:00,61,454.96283,354.96283
2023-07-04 05:35:00,62,0.0,0.0
2023-07-04 05:35:00,63,0.0,0.0
2023-07-04 05:35:00,64,358.440338,280.014557
2023-07-04 05:35:00,65,468.0,280.0
2023-07-04 05:35:00,66,337.913971,337.913971
2023-07-04 05:35:00,67,355.792023,355.792023
2023-07-04 05:35:00,68,0.0,0.0
2023-07-04 05:35:00,69,775.352966,670.049072
2023-07-04 05:35:00,70,768.37439,670.621338
2023-07-04 05:35:00,71,0.0,0.0
2023-07-04 05:35:00,72,0.0,0.0
2023-07-04 05:35:00,73,0.0,0.0
2023-07-04 05:35:00,74,0.0,0.0
2023-07-04 05:35:00,75,0.0,0.0
2023-07-04 05:35:00,76,0.0,0.0
2023-07-04 05:35:00,77,0.0,0.0
2023-07-04 05:35:00,78,0.0,0.0
2023-07-04 05:35:00,79,0.0,0.0
2023-07-04 05:35:00,80,0.0,0.0
2023-07-04 05:35:00,83,340.401459,340.401459
2023-07-04 05:35:00,84,344.569794,344.569794
2023-07-04 05:35:00,85,320.056,320.056
2023-07-04 05:35:00,86,329.757294,329.757294
2023-07-04 05:35:00,87,340.103729,329.583588
2023-07-04 05:35:00,88,329.732513,329.732513
2023-07-04 05:35:00,89,364.799988,310.018097
2023-07-04 05:35:00,90,320.011017,320.011017
2023-07-04 05:35:00,91,750.0,750.0
2023-07-04 05:35:00,92,828.892334,747.669922
2023-07-04 05:35:00,95,0.0,0.0
2023-07-04 05:35:00,96,0.0,0.0
2023-07-04 05:35:00,97,0.0,0.0
2023-07-04 05:35:00,98,0.0,0.0
2023-07-04 05:35:00,99,336.763641,249.0
2023-07-04 05:35:00,100,0.0,0.0
2023-07-04 05:35:00,101,0.0,0.0
2023-07-04 05:35:00,102,0.0,0.0
2023-07-04 05:35:00,103,0.0,0.0
2023-07-04 05:35:00,104,0.0,0.0
2023-07-04 05:35:00,105,0.0,0.0
2023-07-04 05:35:00,106,0.0,0.0
2023-07-04 05:35:00,107,0.0,0.0
2023-07-04 05:35:00,108,0.0,0.0
2023-07-04 05:35:00,112,0.0,0.0
2023-07-04 05:35:00,113,39.0,30.0
2023-07-04 05:35:00,114,10.0,10.0
2023-07-04 05:35:00,115,750.045654,750.045654
2023-07-04 05:35:00,116,917.99292,750.045654
2023-07-04 05:35:00,117,100.0,60.000153
2023-07-04 05:35:00,118,100.0,60.000153
2023-07-04 05:35:00,119,0.0,0.0
2023-07-04 05:35:00,120,0.0,0.0
2023-07-04 05:35:00,126,0.0,0.0
2023-07-04 05:35:00,127,0.0,0.0
2023-07-04 05:35:00,128,996.0,750.0
2023-07-04 05:35:00,129,993.0,750.0
2023-07-04 05:35:00,130,0.0,0.0
2023-07-04 05:35:00,131,986.0,718.0
2023-07-04 05:35:00,132,947.0,758.0
2023-07-04 05:35:00,133,968.0,755.0
2023-07-04 05:35:00,134,175.0,175.0
2023-07-04 05:35:00,135,233.116669,233.116669
2023-07-04 05:35:00,136,159.5,109.996994
2023-07-04 05:35:00,137,159.5,109.996994
2023-07-04 05:35:00,138,183.0,122.0
2023-07-04 05:35:00,139,14.542797,0.0
2023-07-04 05:35:00,140,0.0,0.0
2023-07-04 05:35:00,141,0.0,0.0
2023-07-04 05:35:00,142,165.5,88.0
2023-07-04 05:35:00,143,165.5,89.143059
2023-07-04 05:35:00,144,183.0,104.0
2023-07-04 05:35:00,145,164.5,88.671867
2023-07-04 05:35:00,146,164.5,88.436272
2023-07-04 05:35:00,147,176.0,104.0
2023-07-04 05:35:00,150,0.0,0.0
2023-07-04 05:35:00,151,0.0,0.0
2023-07-04 05:35:00,152,0.0,0.0
2023-07-04 05:35:00,153,0.0,0.0
2023-07-04 05:35:00,154,0.0,0.0
2023-07-04 05:35:00,155,0.0,0.0
2023-07-04 05:35:00,156,389.999847,350.0
2023-07-04 05:35:00,158,0.0,0.0
2023-07-04 05:35:00,159,0.0,0.0
2023-07-04 05:35:00,160,0.0,0.0
2023-07-04 05:35:00,161,300.0,220.0
2023-07-04 05:35:00,162,0.0,0.0
2023-07-04 05:35:00,166,0.0,0.0
2023-07-04 05:35:00,167,0.0,0.0
2023-07-04 05:35:00,168,0.0,0.0
2023-07-04 05:35:00,169,0.0,0.0
2023-07-04 05:35:00,170,0.0,0.0
2023-07-04 05:35:00,171,0.0,0.0
2023-07-04 05:35:00,172,0.0,0.0
2023-07-04 05:35:00,173,0.0,0.0
2023-07-04 05:35:00,174,0.0,0.0
2023-07-04 05:35:00,175,0.0,0.0
2023-07-04 05:35:00,176,286.08432,153.710236
2023-07-04 05:35:00,177,148.0,107.0
2023-07-04 05:35:00,178,0.0,0.0
2023-07-04 05:35:00,179,0.0,0.0
2023-07-04 05:35:00,180,0.0,0.0
2023-07-04 05:35:00,181,0.0,0.0
2023-07-04 05:35:00,182,0.0,0.0
2023-07-04 05:35:00,183,0.0,0.0
2023-07-04 05:35:00,184,0.0,0.0
2023-07-04 05:35:00,185,0.0,0.0
2023-07-04 05:35:00,186,0.0,0.0
2023-07-04 05:35:00,187,0.0,0.0
2023-07-04 05:35:00,188,0.0,0.0
2023-07-04 05:35:00,189,0.0,0.0
2023-07-04 05:35:00,190,999.0,795.0
2023-07-04 05:35:00,191,999.0,795.0
2023-07-04 05:35:00,193,0.0,0.0
2023-07-04 05:35:00,194,0.0,0.0
2023-07-04 05:35:00,195,26.01713,10.0
2023-07-04 05:35:00,196,0.0,0.0
2023-07-04 05:35:00,197,200.0,120.0
2023-07-04 05:35:00,198,200.0,120.0
2023-07-04 05:35:00,200,0.0,0.0
2023-07-04 05:35:00,207,0.0,0.0
2023-07-04 05:35:00,208,0.0,0.0
2023-07-04 05:35:00,209,0.0,0.0
2023-07-04 05:35:00,210,0.0,0.0
2023-07-04 05:35:00,211,0.0,0.0
2023-07-04 05:35:00,212,0.0,0.0
2023-07-04 05:35:00,213,0.0,0.0
2023-07-04 05:35:00,214,0.0,0.0
2023-07-04 05:35:00,215,0.0,0.0
2023-07-04 05:35:00,216,0.0,0.0
2023-07-04 05:35:00,217,23.0,20.99826
2023-07-04 05:35:00,218,23.0,20.99826
2023-07-04 05:35:00,219,23.0,20.99826
2023-07-04 05:35:00,220,23.0,20.99826
2023-07-04 05:35:00,231,0.0,0.0
2023-07-04 05:35:00,232,0.0,0.0
2023-07-04 05:35:00,233,0.0,0.0
2023-07-04 05:35:00,234,0.0,0.0
2023-07-04 05:35:00,237,0.0,0.0
2023-07-04 05:35:00,238,0.0,0.0
2023-07-04 05:35:00,240,282.0,200.0
2023-07-04 05:35:00,241,142.0,100.0
2023-07-04 05:35:00,242,0.0,0.0
2023-07-04 05:35:00,243,0.0,0.0
2023-07-04 05:35:00,244,0.0,0.0
2023-07-04 05:35:00,247,0.0,0.0
2023-07-04 05:35:00,248,0.0,0.0
2023-07-04 05:35:00,249,0.0,0.0
2023-07-04 05:35:00,250,0.0,0.0
2023-07-04 05:35:00,251,0.0,0.0
2023-07-04 05:35:00,252,0.0,0.0
2023-07-04 05:35:00,253,0.0,0.0
2023-07-04 05:35:00,254,0.0,0.0
2023-07-04 05:35:00,255,243.5,167.0
2023-07-04 05:35:00,256,243.5,167.0
2023-07-04 05:35:00,257,258.0,216.0
2023-07-04 05:35:00,258,247.5,165.0
2023-07-04 05:35:00,259,247.5,165.0
2023-07-04 05:35:00,260,249.0,212.0
2023-07-04 05:35:00,264,0.0,0.0
2023-07-04 05:35:00,265,10.0,5.000229
2023-07-04 05:35:00,266,300.0,230.0
2023-07-04 05:35:00,267,0.0,0.0
2023-07-04 05:35:00,268,0.0,0.0
2023-07-04 05:35:00,269,0.0,0.0
2023-07-04 05:35:00,270,0.0,0.0
2023-07-04 05:35:00,271,0.0,0.0
2023-07-04 05:35:00,272,0.0,0.0
2023-07-04 05:35:00,273,0.0,0.0
2023-07-04 05:35:00,274,0.0,0.0
2023-07-04 05:35:00,275,0.0,0.0
2023-07-04 05:35:00,276,0.0,0.0
2023-07-04 05:35:00,277,0.0,0.0
2023-07-04 05:35:00,278,0.0,0.0
2023-07-04 05:35:00,279,0.0,0.0
2023-07-04 05:35:00,280,0.0,0.0
2023-07-04 05:35:00,281,0.0,0.0
2023-07-04 05:35:00,282,0.0,0.0
2023-07-04 05:35:00,283,0.0,0.0
2023-07-04 05:35:00,284,0.0,0.0
2023-07-04 05:35:00,285,0.0,0.0
2023-07-04 05:35:00,286,0.0,0.0
2023-07-04 05:35:00,287,161.0,100.0
2023-07-04 05:35:00,288,76.0,50.0
2023-07-04 05:35:00,289,0.0,0.0
2023-07-04 05:35:00,290,0.0,0.0
2023-07-04 05:35:00,291,0.0,0.0
2023-07-04 05:35:00,292,0.0,0.0
2023-07-04 05:35:00,293,0.0,0.0
2023-07-04 05:35:00,294,0.0,0.0
2023-07-04 05:35:00,299,0.0,0.0
2023-07-04 05:35:00,300,0.0,0.0
2023-07-04 05:35:00,301,0.0,0.0
2023-07-04 05:35:00,302,0.0,0.0
2023-07-04 05:35:00,303,0.0,0.0
2023-07-04 05:35:00,304,0.0,0.0
2023-07-04 05:35:00,305,311.72937,215.001404
2023-07-04 05:35:00,306,353.0,286.0
2023-07-04 05:35:00,307,297.535736,200.004578
2023-07-04 05:35:00,308,17.307577,0.0
2023-07-04 05:35:00,309,16.804686,0.0
2023-07-04 05:35:00,310,0.0,0.0
2023-07-04 05:35:00,311,0.0,0.0
2023-07-04 05:35:00,312,0.0,0.0
2023-07-04 05:35:00,313,0.0,0.0
2023-07-04 05:35:00,314,0.0,0.0
2023-07-04 05:35:00,315,0.0,0.0
2023-07-04 05:35:00,316,0.0,0.0
2023-07-04 05:35:00,317,0.0,0.0
2023-07-04 05:35:00,318,0.0,0.0
2023-07-04 05:35:00,319,0.0,0.0
2023-07-04 05:35:00,320,0.0,0.0
2023-07-04 05:35:00,321,0.0,0.0
2023-07-04 05:35:00,322,0.0,0.0
2023-07-04 05:35:00,323,19.308569,0.0
2023-07-04 05:35:00,324,0.0,0.0
2023-07-04 05:35:00,325,0.0,0.0
2023-07-04 05:35:00,326,0.0,0.0
2023-07-04 05:35:00,327,0.0,0.0
2023-07-04 05:35:00,328,0.0,0.0
2023-07-04 05:35:00,329,0.0,0.0
2023-07-04 05:35:00,330,0.0,0.0
2023-07-04 05:35:00,331,782.352905,644.669189
2023-07-04 05:35:00,332,770.57074,645.706421
2023-07-04 05:35:00,333,0.0,0.0
2023-07-04 05:35:00,334,0.0,0.0
2023-07-04 05:35:00,335,0.0,0.0
2023-07-04 05:35:00,336,0.0,0.0
2023-07-04 05:35:00,337,0.0,0.0
2023-07-04 05:35:00,338,0.0,0.0
2023-07-04 05:35:00,339,0.0,0.0
2023-07-04 05:35:00,340,777.075317,676.792603
2023-07-04 05:35:00,341,773.456848,679.489136
2023-07-04 05:35:00,342,166.0,135.0
2023-07-04 05:35:00,343,0.0,0.0
2023-07-04 05:35:00,344,100.0,59.997864
2023-07-04 05:35:00,345,0.0,0.0
2023-07-04 05:35:00,346,0.0,0.0
2023-07-04 05:35:00,347,0.0,0.0
2023-07-04 05:35:00,348,0.0,0.0
2023-07-04 05:35:00,349,0.0,0.0
2023-07-04 05:35:00,350,0.0,0.0
2023-07-04 05:35:00,351,0.0,0.0
2023-07-04 05:35:00,352,0.0,0.0
2023-07-04 05:35:00,353,0.0,0.0
2023-07-04 05:35:00,354,0.0,0.0
2023-07-04 05:35:00,355,0.0,0.0
2023-07-04 05:35:00,356,12.5,10.0
2023-07-04 05:35:00,357,0.0,0.0
2023-07-04 05:35:00,358,20.0,10.000153
2023-07-04 05:35:00,359,20.0,10.000153
2023-07-04 05:35:00,360,20.5,7.0
2023-07-04 05:35:00,361,0.0,0.0
2023-07-04 05:35:00,362,0.0,0.0
2023-07-04 05:35:00,363,20.5,10.0
2023-07-04 05:35:00,364,665.0,665.0
2023-07-04 05:35:00,365,0.0,0.0
2023-07-04 05:35:00,366,378.487396,359.922974
2023-07-04 05:35:00,367,379.159668,359.922974
2023-07-04 05:35:00,368,0.0,0.0
2023-07-04 05:35:00,369,0.0,0.0
2023-07-04 05:35:00,370,0.0,0.0
2023-07-04 05:35:00,371,0.0,0.0
2023-07-04 05:35:00,372,0.0,0.0
2023-07-04 05:35:00,373,0.0,0.0
2023-07-04 05:35:00,374,0.0,0.0
2023-07-04 05:35:00,375,0.0,0.0
2023-07-04 05:35:00,376,0.0,0.0
2023-07-04 05:35:00,377,0.0,0.0
2023-07-04 05:35:00,378,0.0,0.0
2023-07-04 05:35:00,379,0.0,0.0
2023-07-04 05:35:00,380,0.0,0.0
2023-07-04 05:35:00,381,0.0,0.0
2023-07-04 05:35:00,382,0.0,0.0
2023-07-04 05:35:00,383,0.0,0.0
2023-07-04 05:35:00,384,0.0,0.0
2023-07-04 05:35:00,385,0.0,0.0
2023-07-04 05:35:00,386,0.0,0.0
2023-07-04 05:35:00,387,0.0,0.0
2023-07-04 05:35:00,388,272.0,181.350159
2023-07-04 05:35:00,389,272.0,180.785583
2023-07-04 05:35:00,390,275.0,202.0
2023-07-04 05:35:00,419,0.0,0.0
2023-07-04 05:35:00,420,0.0,0.0
2023-07-04 05:35:00,421,0.0,0.0
2023-07-04 05:35:00,422,256.0,180.0
2023-07-04 05:35:00,423,256.0,180.0
2023-07-04 05:35:00,432,292.0,216.0
2023-07-04 05:35:00,433,374.489899,254.0
2023-07-04 05:35:00,434,272.0,248.604385
2023-07-04 05:35:00,435,272.0,248.699783
2023-07-04 05:35:00,436,275.0,275.0
2023-07-04 05:35:00,437,275.0,275.0
2023-07-04 05:35:00,438,276.0,259.252258
2023-07-04 05:35:00,439,278.0,278.0
2023-07-04 05:35:00,440,161.5,120.0
2023-07-04 05:35:00,441,161.5,120.0
2023-07-04 05:35:00,442,175.0,120.0
2023-07-04 05:35:00,443,0.0,0.0
2023-07-04 05:35:00,444,0.0,0.0
2023-07-04 05:35:00,450,223.0,130.414734
2023-07-04 05:35:00,451,133.0,85.0
2023-07-04 05:35:00,452,243.0,130.124817
2023-07-04 05:35:00,453,133.0,85.0
2023-07-04 05:35:00,459,432.0,264.399994
2023-07-04 05:35:00,467,0.0,0.0
2023-07-04 05:35:00,468,0.0,0.0
2023-07-04 05:35:00,469,0.0,0.0
2023-07-04 05:35:00,471,4.308496,0.0
2023-07-04 05:35:00,472,236.0,236.0
2023-07-04 05:35:00,473,121.0,121.0
2023-07-04 05:35:00,474,238.0,238.0
2023-07-04 05:35:00,475,116.0,116.0
2023-07-04 05:35:00,477,0.0,0.0
2023-07-04 05:35:00,478,27.748899,0.0
2023-07-04 05:35:00,479,0.0,0.0
2023-07-04 05:35:00,480,0.0,0.0
2023-07-04 05:35:00,481,0.0,0.0
2023-07-04 05:35:00,482,0.0,0.0
2023-07-04 05:35:00,485,0.0,0.0
2023-07-04 05:35:00,486,0.0,0.0
2023-07-04 05:35:00,487,0.0,0.0
2023-07-04 05:35:00,488,0.0,0.0
2023-07-04 05:35:00,489,998.0,795.0
2023-07-04 05:35:00,490,1000.0,795.0
2023-07-04 05:35:00,491,969.0,791.0
2023-07-04 05:35:00,492,968.0,786.0
2023-07-04 05:35:00,493,994.0,795.0
2023-07-04 05:35:00,494,992.0,795.0
2023-07-04 05:35:00,495,300.0,200.0
2023-07-04 05:35:00,496,300.0,200.0
2023-07-04 05:35:00,497,0.0,0.0
2023-07-04 05:35:00,498,0.0,0.0
2023-07-04 05:35:00,499,53.436733,0.0
2023-07-04 05:35:00,501,284.5,158.003479
2023-07-04 05:35:00,502,158.0,158.0
2023-07-04 05:35:00,503,288.0,200.0
2023-07-04 05:35:00,507,0.0,0.0
2023-07-04 05:35:00,508,0.0,0.0
2023-07-04 05:35:00,511,0.0,0.0
2023-07-04 05:35:00,512,0.0,0.0
2023-07-04 05:35:00,513,328.0,150.0
2023-07-04 05:35:00,514,141.0,120.0
2023-07-04 05:35:00,516,850.012939,749.988525
2023-07-04 05:35:00,521,939.0,771.67804
2023-07-04 05:35:00,522,939.0,767.35199
2023-07-04 05:35:00,523,0.0,0.0
2023-07-04 05:35:00,524,0.0,0.0
2023-07-04 05:35:00,525,0.0,0.0
2023-07-04 05:35:00,526,259.0,131.0
2023-07-04 05:35:00,527,1357.0,1058.099976
2023-07-04 05:35:00,528,131.0,131.0
2023-07-04 05:35:00,529,577.0,577.0
2023-07-04 05:35:00,530,927.09613,698.518494
2023-07-04 05:35:00,533,0.0,0.0
2023-07-04 05:35:00,534,0.0,0.0
2023-07-04 05:35:00,535,0.0,0.0
2023-07-04 05:35:00,536,0.0,0.0
2023-07-04 05:35:00,537,0.0,0.0
2023-07-04 05:35:00,538,0.0,0.0
2023-07-04 05:35:00,539,335.0,168.0
2023-07-04 05:35:00,540,165.0,84.0
2023-07-04 05:35:00,541,0.0,0.0
2023-07-04 05:35:00,542,0.0,0.0
2023-07-04 05:35:00,544,0.0,0.0
2023-07-04 05:35:00,545,1012.0,795.0
2023-07-04 05:35:00,546,350.0,200.0
2023-07-04 05:35:00,547,385.0,200.0
2023-07-04 05:35:00,548,326.0,252.0
2023-07-04 05:35:00,549,0.0,0.0
2023-07-04 05:35:00,550,0.0,0.0
2023-07-04 05:35:00,552,0.0,0.0
2023-07-04 05:35:00,553,0.0,0.0
2023-07-04 05:40:00,1,0.0,0.0
2023-07-04 05:40:00,2,0.0,0.0
2023-07-04 05:40:00,3,412.881805,364.991486
2023-07-04 05:40:00,4,409.629242,364.991486
2023-07-04 05:40:00,5,409.011566,364.991486
2023-07-04 05:40:00,6,406.257965,364.991486
2023-07-04 05:40:00,7,396.253082,364.991486
2023-07-04 05:40:00,8,405.57605,364.991486
2023-07-04 05:40:00,9,440.778748,364.917023
2023-07-04 05:40:00,10,432.897766,364.371613
2023-07-04 05:40:00,11,350.0,200.0
2023-07-04 05:40:00,12,350.0,200.0
2023-07-04 05:40:00,15,426.830353,395.190308
2023-07-04 05:40:00,16,424.2966,396.517822
2023-07-04 05:40:00,17,405.393188,379.819733
2023-07-04 05:40:00,18,404.090759,380.018097
2023-07-04 05:40:00,27,615.0,615.0
2023-07-04 05:40:00,28,612.0,612.0
2023-07-04 05:40:00,29,612.0,612.0
2023-07-04 05:40:00,33,0.0,0.0
2023-07-04 05:40:00,36,1000.0,795.0
2023-07-04 05:40:00,37,993.0,795.0
2023-07-04 05:40:00,43,48.602478,0.0
2023-07-04 05:40:00,46,466.344208,445.009064
2023-07-04 05:40:00,47,442.644592,409.996735
2023-07-04 05:40:00,48,444.374298,409.897614
2023-07-04 05:40:00,49,459.984406,410.095978
2023-07-04 05:40:00,50,463.0,405.012726
2023-07-04 05:40:00,51,463.0,405.012726
2023-07-04 05:40:00,52,0.0,0.0
2023-07-04 05:40:00,53,0.0,0.0
2023-07-04 05:40:00,54,0.0,0.0
2023-07-04 05:40:00,55,0.0,0.0
2023-07-04 05:40:00,56,0.0,0.0
2023-07-04 05:40:00,57,0.0,0.0
2023-07-04 05:40:00,58,0.0,0.0
2023-07-04 05:40:00,59,0.0,0.0
2023-07-04 05:40:00,60,0.0,0.0
2023-07-04 05:40:00,61,453.589417,353.589417
2023-07-04 05:40:00,62,0.0,0.0
2023-07-04 05:40:00,63,0.0,0.0
2023-07-04 05:40:00,64,342.985016,280.014557
2023-07-04 05:40:00,65,468.0,280.0
2023-07-04 05:40:00,66,337.913971,337.913971
2023-07-04 05:40:00,67,355.792023,355.792023
2023-07-04 05:40:00,68,0.0,0.0
2023-07-04 05:40:00,69,775.352966,670.163574
2023-07-04 05:40:00,70,670.621338,670.621338
2023-07-04 05:40:00,71,0.0,0.0
2023-07-04 05:40:00,72,0.0,0.0
2023-07-04 05:40:00,73,0.0,0.0
2023-07-04 05:40:00,74,0.0,0.0
2023-07-04 05:40:00,75,0.0,0.0
2023-07-04 05:40:00,76,0.0,0.0
2023-07-04 05:40:00,77,0.0,0.0
2023-07-04 05:40:00,78,0.0,0.0
2023-07-04 05:40:00,79,0.0,0.0
2023-07-04 05:40:00,80,0.0,0.0
2023-07-04 05:40:00,83,340.401459,340.401459
2023-07-04 05:40:00,84,367.079987,344.569794
2023-07-04 05:40:00,85,363.279999,320.0
2023-07-04 05:40:00,86,362.519989,329.757294
2023-07-04 05:40:00,87,340.103729,329.60849
2023-07-04 05:40:00,88,363.279999,329.732513
2023-07-04 05:40:00,89,310.018097,310.018097
2023-07-04 05:40:00,90,320.011017,320.011017
2023-07-04 05:40:00,91,750.0,750.0
2023-07-04 05:40:00,92,828.892334,747.669922
2023-07-04 05:40:00,95,0.0,0.0
2023-07-04 05:40:00,96,0.0,0.0
2023-07-04 05:40:00,97,0.0,0.0
2023-07-04 05:40:00,98,0.0,0.0
2023-07-04 05:40:00,99,335.234497,249.0
2023-07-04 05:40:00,100,0.0,0.0
2023-07-04 05:40:00,101,0.0,0.0
2023-07-04 05:40:00,102,0.0,0.0
2023-07-04 05:40:00,103,0.0,0.0
2023-07-04 05:40:00,104,0.0,0.0
2023-07-04 05:40:00,105,0.0,0.0
2023-07-04 05:40:00,106,0.0,0.0
2023-07-04 05:40:00,107,0.0,0.0
2023-07-04 05:40:00,108,0.0,0.0
2023-07-04 05:40:00,112,0.0,0.0
2023-07-04 05:40:00,113,39.0,30.0
2023-07-04 05:40:00,114,10.0,10.0
2023-07-04 05:40:00,115,921.0,750.045654
2023-07-04 05:40:00,116,899.462585,750.045654
2023-07-04 05:40:00,117,100.0,60.000153
2023-07-04 05:40:00,118,100.0,60.000153
2023-07-04 05:40:00,119,0.0,0.0
2023-07-04 05:40:00,120,0.0,0.0
2023-07-04 05:40:00,126,0.0,0.0
2023-07-04 05:40:00,127,0.0,0.0
2023-07-04 05:40:00,128,996.0,750.0
2023-07-04 05:40:00,129,993.0,750.0
2023-07-04 05:40:00,130,0.0,0.0
2023-07-04 05:40:00,131,986.0,718.0
2023-07-04 05:40:00,132,947.0,758.0
2023-07-04 05:40:00,133,968.0,755.0
2023-07-04 05:40:00,134,175.0,175.0
2023-07-04 05:40:00,135,232.639038,232.639038
2023-07-04 05:40:00,136,159.5,109.996994
2023-07-04 05:40:00,137,159.5,109.996994
2023-07-04 05:40:00,138,183.0,122.0
2023-07-04 05:40:00,139,47.288872,0.0
2023-07-04 05:40:00,140,0.0,0.0
2023-07-04 05:40:00,141,0.0,0.0
2023-07-04 05:40:00,142,111.893997,88.0
2023-07-04 05:40:00,143,112.684639,89.143059
2023-07-04 05:40:00,144,145.269714,128.452072
2023-07-04 05:40:00,145,164.5,88.436272
2023-07-04 05:40:00,146,164.5,88.436272
2023-07-04 05:40:00,147,176.0,104.0
2023-07-04 05:40:00,150,0.0,0.0
2023-07-04 05:40:00,151,0.0,0.0
2023-07-04 05:40:00,152,0.0,0.0
2023-07-04 05:40:00,153,0.0,0.0
2023-07-04 05:40:00,154,0.0,0.0
2023-07-04 05:40:00,155,0.0,0.0
2023-07-04 05:40:00,156,389.999847,350.0
2023-07-04 05:40:00,158,0.0,0.0
2023-07-04 05:40:00,159,0.0,0.0
2023-07-04 05:40:00,160,0.0,0.0
2023-07-04 05:40:00,161,300.0,220.0
2023-07-04 05:40:00,162,0.0,0.0
2023-07-04 05:40:00,166,0.0,0.0
2023-07-04 05:40:00,167,0.0,0.0
2023-07-04 05:40:00,168,0.0,0.0
2023-07-04 05:40:00,169,0.0,0.0
2023-07-04 05:40:00,170,0.0,0.0
2023-07-04 05:40:00,171,0.0,0.0
2023-07-04 05:40:00,172,0.0,0.0
2023-07-04 05:40:00,173,0.0,0.0
2023-07-04 05:40:00,174,0.0,0.0
2023-07-04 05:40:00,175,0.0,0.0
2023-07-04 05:40:00,176,286.008026,153.557648
2023-07-04 05:40:00,177,148.0,107.0
2023-07-04 05:40:00,178,0.0,0.0
2023-07-04 05:40:00,179,0.0,0.0
2023-07-04 05:40:00,180,0.0,0.0
2023-07-04 05:40:00,181,0.0,0.0
2023-07-04 05:40:00,182,0.0,0.0
2023-07-04 05:40:00,183,0.0,0.0
2023-07-04 05:40:00,184,0.0,0.0
2023-07-04 05:40:00,185,0.0,0.0
2023-07-04 05:40:00,186,0.0,0.0
2023-07-04 05:40:00,187,0.0,0.0
2023-07-04 05:40:00,188,0.0,0.0
2023-07-04 05:40:00,189,0.0,0.0
2023-07-04 05:40:00,190,999.0,795.0
2023-07-04 05:40:00,191,999.0,795.0
2023-07-04 05:40:00,193,0.0,0.0
2023-07-04 05:40:00,194,0.0,0.0
2023-07-04 05:40:00,195,26.01713,10.0
2023-07-04 05:40:00,196,0.0,0.0
2023-07-04 05:40:00,197,200.0,120.0
2023-07-04 05:40:00,198,200.0,120.0
2023-07-04 05:40:00,200,0.0,0.0
2023-07-04 05:40:00,207,0.0,0.0
2023-07-04 05:40:00,208,0.0,0.0
2023-07-04 05:40:00,209,0.0,0.0
2023-07-04 05:40:00,210,0.0,0.0
2023-07-04 05:40:00,211,0.0,0.0
2023-07-04 05:40:00,212,0.0,0.0
2023-07-04 05:40:00,213,0.0,0.0
2023-07-04 05:40:00,214,0.0,0.0
2023-07-04 05:40:00,215,0.0,0.0
2023-07-04 05:40:00,216,0.0,0.0
2023-07-04 05:40:00,217,23.0,20.99826
2023-07-04 05:40:00,218,23.0,20.99826
2023-07-04 05:40:00,219,23.0,20.99826
2023-07-04 05:40:00,220,23.0,20.99826
2023-07-04 05:40:00,231,0.0,0.0
2023-07-04 05:40:00,232,0.0,0.0
2023-07-04 05:40:00,233,0.0,0.0
2023-07-04 05:40:00,234,0.0,0.0
2023-07-04 05:40:00,237,0.0,0.0
2023-07-04 05:40:00,238,0.0,0.0
2023-07-04 05:40:00,240,282.0,200.0
2023-07-04 05:40:00,241,142.0,100.0
2023-07-04 05:40:00,242,0.0,0.0
2023-07-04 05:40:00,243,0.0,0.0
2023-07-04 05:40:00,244,0.0,0.0
2023-07-04 05:40:00,247,0.0,0.0
2023-07-04 05:40:00,248,0.0,0.0
2023-07-04 05:40:00,249,0.0,0.0
2023-07-04 05:40:00,250,0.0,0.0
2023-07-04 05:40:00,251,0.0,0.0
2023-07-04 05:40:00,252,0.0,0.0
2023-07-04 05:40:00,253,0.0,0.0
2023-07-04 05:40:00,254,0.0,0.0
2023-07-04 05:40:00,255,243.5,167.0
2023-07-04 05:40:00,256,243.5,167.0
2023-07-04 05:40:00,257,258.0,216.0
2023-07-04 05:40:00,258,247.5,165.0
2023-07-04 05:40:00,259,247.5,165.0
2023-07-04 05:40:00,260,249.0,212.0
2023-07-04 05:40:00,264,0.0,0.0
2023-07-04 05:40:00,265,10.0,5.000229
2023-07-04 05:40:00,266,300.0,230.0
2023-07-04 05:40:00,267,0.0,0.0
2023-07-04 05:40:00,268,0.0,0.0
2023-07-04 05:40:00,269,0.0,0.0
2023-07-04 05:40:00,270,0.0,0.0
2023-07-04 05:40:00,271,0.0,0.0
2023-07-04 05:40:00,272,0.0,0.0
2023-07-04 05:40:00,273,0.0,0.0
2023-07-04 05:40:00,274,0.0,0.0
2023-07-04 05:40:00,275,0.0,0.0
2023-07-04 05:40:00,276,0.0,0.0
2023-07-04 05:40:00,277,0.0,0.0
2023-07-04 05:40:00,278,0.0,0.0
2023-07-04 05:40:00,279,0.0,0.0
2023-07-04 05:40:00,280,0.0,0.0
2023-07-04 05:40:00,281,0.0,0.0
2023-07-04 05:40:00,282,0.0,0.0
2023-07-04 05:40:00,283,0.0,0.0
2023-07-04 05:40:00,284,0.0,0.0
2023-07-04 05:40:00,285,0.0,0.0
2023-07-04 05:40:00,286,0.0,0.0
2023-07-04 05:40:00,287,161.0,100.0
2023-07-04 05:40:00,288,76.0,50.0
2023-07-04 05:40:00,289,0.0,0.0
2023-07-04 05:40:00,290,0.0,0.0
2023-07-04 05:40:00,291,0.0,0.0
2023-07-04 05:40:00,292,0.0,0.0
2023-07-04 05:40:00,293,0.0,0.0
2023-07-04 05:40:00,294,0.0,0.0
2023-07-04 05:40:00,299,0.0,0.0
2023-07-04 05:40:00,300,0.0,0.0
2023-07-04 05:40:00,301,37.198269,0.0
2023-07-04 05:40:00,302,0.0,0.0
2023-07-04 05:40:00,303,0.0,0.0
2023-07-04 05:40:00,304,0.0,0.0
2023-07-04 05:40:00,305,313.34549,215.001404
2023-07-04 05:40:00,306,353.0,286.0
2023-07-04 05:40:00,307,299.005737,200.004578
2023-07-04 05:40:00,308,152.5,117.0
2023-07-04 05:40:00,309,152.5,117.0
2023-07-04 05:40:00,310,0.0,0.0
2023-07-04 05:40:00,311,0.0,0.0
2023-07-04 05:40:00,312,0.0,0.0
2023-07-04 05:40:00,313,0.0,0.0
2023-07-04 05:40:00,314,0.0,0.0
2023-07-04 05:40:00,315,0.0,0.0
2023-07-04 05:40:00,316,0.0,0.0
2023-07-04 05:40:00,317,0.0,0.0
2023-07-04 05:40:00,318,0.0,0.0
2023-07-04 05:40:00,319,0.0,0.0
2023-07-04 05:40:00,320,0.0,0.0
2023-07-04 05:40:00,321,0.0,0.0
2023-07-04 05:40:00,322,0.0,0.0
2023-07-04 05:40:00,323,29.671125,0.0
2023-07-04 05:40:00,324,0.0,0.0
2023-07-04 05:40:00,325,0.0,0.0
2023-07-04 05:40:00,326,0.0,0.0
2023-07-04 05:40:00,327,0.0,0.0
2023-07-04 05:40:00,328,0.0,0.0
2023-07-04 05:40:00,329,0.0,0.0
2023-07-04 05:40:00,330,0.0,0.0
2023-07-04 05:40:00,331,785.286926,644.627686
2023-07-04 05:40:00,332,778.882141,645.830933
2023-07-04 05:40:00,333,0.0,0.0
2023-07-04 05:40:00,334,0.0,0.0
2023-07-04 05:40:00,335,0.0,0.0
2023-07-04 05:40:00,336,0.0,0.0
2023-07-04 05:40:00,337,0.0,0.0
2023-07-04 05:40:00,338,0.0,0.0
2023-07-04 05:40:00,339,0.0,0.0
2023-07-04 05:40:00,340,772.127075,676.958496
2023-07-04 05:40:00,341,801.921265,680.028442
2023-07-04 05:40:00,342,166.0,135.0
2023-07-04 05:40:00,343,0.0,0.0
2023-07-04 05:40:00,344,100.0,59.997864
2023-07-04 05:40:00,345,0.0,0.0
2023-07-04 05:40:00,346,0.0,0.0
2023-07-04 05:40:00,347,0.0,0.0
2023-07-04 05:40:00,348,0.0,0.0
2023-07-04 05:40:00,349,0.0,0.0
2023-07-04 05:40:00,350,0.0,0.0
2023-07-04 05:40:00,351,0.0,0.0
2023-07-04 05:40:00,352,0.0,0.0
2023-07-04 05:40:00,353,0.0,0.0
2023-07-04 05:40:00,354,0.0,0.0
2023-07-04 05:40:00,355,0.0,0.0
2023-07-04 05:40:00,356,12.5,10.0
2023-07-04 05:40:00,357,0.0,0.0
2023-07-04 05:40:00,358,20.0,10.000153
2023-07-04 05:40:00,359,20.0,10.000153
2023-07-04 05:40:00,360,20.5,7.0
2023-07-04 05:40:00,361,0.0,0.0
2023-07-04 05:40:00,362,0.0,0.0
2023-07-04 05:40:00,363,20.5,10.0
2023-07-04 05:40:00,364,705.234863,665.0
2023-07-04 05:40:00,365,0.0,0.0
2023-07-04 05:40:00,366,378.487396,359.922974
2023-07-04 05:40:00,367,379.159668,359.922974
2023-07-04 05:40:00,368,0.0,0.0
2023-07-04 05:40:00,369,0.0,0.0
2023-07-04 05:40:00,370,0.0,0.0
2023-07-04 05:40:00,371,0.0,0.0
2023-07-04 05:40:00,372,0.0,0.0
2023-07-04 05:40:00,373,0.0,0.0
2023-07-04 05:40:00,374,0.0,0.0
2023-07-04 05:40:00,375,0.0,0.0
2023-07-04 05:40:00,376,0.0,0.0
2023-07-04 05:40:00,377,0.0,0.0
2023-07-04 05:40:00,378,0.0,0.0
2023-07-04 05:40:00,379,0.0,0.0
2023-07-04 05:40:00,380,0.0,0.0
2023-07-04 05:40:00,381,0.0,0.0
2023-07-04 05:40:00,382,0.0,0.0
2023-07-04 05:40:00,383,0.0,0.0
2023-07-04 05:40:00,384,0.0,0.0
2023-07-04 05:40:00,385,0.0,0.0
2023-07-04 05:40:00,386,0.0,0.0
2023-07-04 05:40:00,387,0.0,0.0
2023-07-04 05:40:00,388,272.0,181.395935
2023-07-04 05:40:00,389,272.0,180.83136
2023-07-04 05:40:00,390,275.0,202.0
2023-07-04 05:40:00,419,0.0,0.0
2023-07-04 05:40:00,420,22.305101,0.0
2023-07-04 05:40:00,421,0.0,0.0
2023-07-04 05:40:00,422,256.0,180.0
2023-07-04 05:40:00,423,256.0,180.0
2023-07-04 05:40:00,432,292.0,216.0
2023-07-04 05:40:00,433,374.783936,254.0
2023-07-04 05:40:00,434,272.0,216.226273
2023-07-04 05:40:00,435,272.0,216.226273
2023-07-04 05:40:00,436,275.0,275.0
2023-07-04 05:40:00,437,275.0,275.0
2023-07-04 05:40:00,438,276.0,234.769943
2023-07-04 05:40:00,439,278.0,278.0
2023-07-04 05:40:00,440,161.5,120.0
2023-07-04 05:40:00,441,161.5,120.0
2023-07-04 05:40:00,442,175.0,120.0
2023-07-04 05:40:00,443,0.0,0.0
2023-07-04 05:40:00,444,0.0,0.0
2023-07-04 05:40:00,450,223.0,130.414734
2023-07-04 05:40:00,451,133.0,85.0
2023-07-04 05:40:00,452,243.0,130.124817
2023-07-04 05:40:00,453,133.0,85.0
2023-07-04 05:40:00,459,432.0,264.399994
2023-07-04 05:40:00,467,0.0,0.0
2023-07-04 05:40:00,468,0.0,0.0
2023-07-04 05:40:00,469,0.0,0.0
2023-07-04 05:40:00,471,3.981673,0.0
2023-07-04 05:40:00,472,236.0,236.0
2023-07-04 05:40:00,473,121.0,121.0
2023-07-04 05:40:00,474,238.0,238.0
2023-07-04 05:40:00,475,116.0,116.0
2023-07-04 05:40:00,477,0.0,0.0
2023-07-04 05:40:00,478,249.0,164.0
2023-07-04 05:40:00,479,0.0,0.0
2023-07-04 05:40:00,480,0.0,0.0
2023-07-04 05:40:00,481,0.0,0.0
2023-07-04 05:40:00,482,0.0,0.0
2023-07-04 05:40:00,485,0.0,0.0
2023-07-04 05:40:00,486,0.0,0.0
2023-07-04 05:40:00,487,0.0,0.0
2023-07-04 05:40:00,488,0.0,0.0
2023-07-04 05:40:00,489,998.0,795.0
2023-07-04 05:40:00,490,1000.0,795.0
2023-07-04 05:40:00,491,969.0,791.0
2023-07-04 05:40:00,492,968.0,786.0
2023-07-04 05:40:00,493,994.0,795.0
2023-07-04 05:40:00,494,992.0,795.0
2023-07-04 05:40:00,495,300.0,200.0
2023-07-04 05:40:00,496,300.0,200.0
2023-07-04 05:40:00,497,0.0,0.0
2023-07-04 05:40:00,498,0.0,0.0
2023-07-04 05:40:00,499,360.0,265.0
2023-07-04 05:40:00,501,284.5,158.003479
2023-07-04 05:40:00,502,158.015625,158.015625
2023-07-04 05:40:00,503,288.0,200.0
2023-07-04 05:40:00,507,0.0,0.0
2023-07-04 05:40:00,508,0.0,0.0
2023-07-04 05:40:00,511,0.0,0.0
2023-07-04 05:40:00,512,0.0,0.0
2023-07-04 05:40:00,513,328.0,150.0
2023-07-04 05:40:00,514,141.0,120.0
2023-07-04 05:40:00,516,850.012939,749.988525
2023-07-04 05:40:00,521,939.0,772.452271
2023-07-04 05:40:00,522,939.0,760.847839
2023-07-04 05:40:00,523,0.0,0.0
2023-07-04 05:40:00,524,0.0,0.0
2023-07-04 05:40:00,525,0.0,0.0
2023-07-04 05:40:00,526,259.0,131.0
2023-07-04 05:40:00,527,1357.0,1058.099976
2023-07-04 05:40:00,528,131.0,131.0
2023-07-04 05:40:00,529,577.0,577.0
2023-07-04 05:40:00,530,927.09613,703.617981
2023-07-04 05:40:00,533,0.0,0.0
2023-07-04 05:40:00,534,0.0,0.0
2023-07-04 05:40:00,535,0.0,0.0
2023-07-04 05:40:00,536,0.0,0.0
2023-07-04 05:40:00,537,0.0,0.0
2023-07-04 05:40:00,538,0.0,0.0
2023-07-04 05:40:00,539,335.0,168.0
2023-07-04 05:40:00,540,165.0,84.0
2023-07-04 05:40:00,541,0.0,0.0
2023-07-04 05:40:00,542,0.0,0.0
2023-07-04 05:40:00,544,0.0,0.0
2023-07-04 05:40:00,545,1012.0,795.0
2023-07-04 05:40:00,546,350.0,200.0
2023-07-04 05:40:00,547,385.0,200.0
2023-07-04 05:40:00,548,326.0,252.0
2023-07-04 05:40:00,549,0.0,0.0
2023-07-04 05:40:00,550,0.0,0.0
2023-07-04 05:40:00,552,0.0,0.0
2023-07-04 05:40:00,553,0.0,0.0
2023-07-04 05:45:00,1,0.0,0.0
2023-07-04 05:45:00,2,0.0,0.0
2023-07-04 05:45:00,3,418.841309,364.991486
2023-07-04 05:45:00,4,417.328278,364.991486
2023-07-04 05:45:00,5,418.440155,364.991486
2023-07-04 05:45:00,6,416.024841,364.991486
2023-07-04 05:45:00,7,410.443298,364.991486
2023-07-04 05:45:00,8,416.606293,364.991486
2023-07-04 05:45:00,9,442.224823,364.917023
2023-07-04 05:45:00,10,439.212311,364.371613
2023-07-04 05:45:00,11,350.0,200.0
2023-07-04 05:45:00,12,350.0,200.0
2023-07-04 05:45:00,15,422.182739,395.533569
2023-07-04 05:45:00,16,426.853302,396.517822
2023-07-04 05:45:00,17,397.833649,379.819733
2023-07-04 05:45:00,18,401.874725,380.018097
2023-07-04 05:45:00,27,615.0,615.0
2023-07-04 05:45:00,28,612.0,612.0
2023-07-04 05:45:00,29,612.0,612.0
2023-07-04 05:45:00,33,0.0,0.0
2023-07-04 05:45:00,36,1000.0,795.0
2023-07-04 05:45:00,37,993.0,795.0
2023-07-04 05:45:00,43,53.241482,0.0
2023-07-04 05:45:00,46,464.376434,445.009064
2023-07-04 05:45:00,47,460.903656,409.996735
2023-07-04 05:45:00,48,446.896271,409.897614
2023-07-04 05:45:00,49,459.68924,410.095978
2023-07-04 05:45:00,50,463.0,405.012726
2023-07-04 05:45:00,51,463.0,405.012726
2023-07-04 05:45:00,52,0.0,0.0
2023-07-04 05:45:00,53,0.0,0.0
2023-07-04 05:45:00,54,0.0,0.0
2023-07-04 05:45:00,55,0.0,0.0
2023-07-04 05:45:00,56,0.0,0.0
2023-07-04 05:45:00,57,0.0,0.0
2023-07-04 05:45:00,58,0.0,0.0
2023-07-04 05:45:00,59,0.0,0.0
2023-07-04 05:45:00,60,0.0,0.0
2023-07-04 05:45:00,61,454.243378,354.243378
2023-07-04 05:45:00,62,0.0,0.0
2023-07-04 05:45:00,63,0.0,0.0
2023-07-04 05:45:00,64,337.693542,280.014557
2023-07-04 05:45:00,65,468.0,280.0
2023-07-04 05:45:00,66,337.913971,337.913971
2023-07-04 05:45:00,67,355.792023,355.792023
2023-07-04 05:45:00,68,0.0,0.0
2023-07-04 05:45:00,69,775.352966,670.163574
2023-07-04 05:45:00,70,670.621338,670.621338
2023-07-04 05:45:00,71,0.0,0.0
2023-07-04 05:45:00,72,0.0,0.0
2023-07-04 05:45:00,73,0.0,0.0
2023-07-04 05:45:00,74,0.0,0.0
2023-07-04 05:45:00,75,0.0,0.0
2023-07-04 05:45:00,76,0.0,0.0
2023-07-04 05:45:00,77,0.0,0.0
2023-07-04 05:45:00,78,0.0,0.0
2023-07-04 05:45:00,79,0.0,0.0
2023-07-04 05:45:00,80,0.0,0.0
2023-07-04 05:45:00,83,340.401459,340.401459
2023-07-04 05:45:00,84,344.569794,344.569794
2023-07-04 05:45:00,85,320.0,320.0
2023-07-04 05:45:00,86,362.519989,329.757294
2023-07-04 05:45:00,87,340.103729,329.60849
2023-07-04 05:45:00,88,329.732513,329.732513
2023-07-04 05:45:00,89,310.018097,310.018097
2023-07-04 05:45:00,90,320.011017,320.011017
2023-07-04 05:45:00,91,750.0,750.0
2023-07-04 05:45:00,92,828.892334,747.303711
2023-07-04 05:45:00,95,0.0,0.0
2023-07-04 05:45:00,96,0.0,0.0
2023-07-04 05:45:00,97,0.0,0.0
2023-07-04 05:45:00,98,0.0,0.0
2023-07-04 05:45:00,99,337.258728,249.0
2023-07-04 05:45:00,100,0.0,0.0
2023-07-04 05:45:00,101,0.0,0.0
2023-07-04 05:45:00,102,0.0,0.0
2023-07-04 05:45:00,103,0.0,0.0
2023-07-04 05:45:00,104,0.0,0.0
2023-07-04 05:45:00,105,0.0,0.0
2023-07-04 05:45:00,106,0.0,0.0
2023-07-04 05:45:00,107,0.0,0.0
2023-07-04 05:45:00,108,0.0,0.0
2023-07-04 05:45:00,112,0.0,0.0
2023-07-04 05:45:00,113,39.0,30.0
2023-07-04 05:45:00,114,10.0,10.0
2023-07-04 05:45:00,115,918.474365,750.045654
2023-07-04 05:45:00,116,890.643921,750.045654
2023-07-04 05:45:00,117,100.0,60.000153
2023-07-04 05:45:00,118,100.0,60.000153
2023-07-04 05:45:00,119,0.0,0.0
2023-07-04 05:45:00,120,0.0,0.0
2023-07-04 05:45:00,126,0.0,0.0
2023-07-04 05:45:00,127,0.0,0.0
2023-07-04 05:45:00,128,996.0,750.0
2023-07-04 05:45:00,129,993.0,750.0
2023-07-04 05:45:00,130,0.0,0.0
2023-07-04 05:45:00,131,986.0,718.0
2023-07-04 05:45:00,132,947.0,758.0
2023-07-04 05:45:00,133,968.0,755.0
2023-07-04 05:45:00,134,175.0,175.0
2023-07-04 05:45:00,135,222.252014,222.252014
2023-07-04 05:45:00,136,159.5,109.996994
2023-07-04 05:45:00,137,159.5,109.996994
2023-07-04 05:45:00,138,183.0,122.0
2023-07-04 05:45:00,139,289.0,201.0
2023-07-04 05:45:00,140,0.0,0.0
2023-07-04 05:45:00,141,0.0,0.0
2023-07-04 05:45:00,142,161.474045,88.0
2023-07-04 05:45:00,143,161.521179,88.907463
2023-07-04 05:45:00,144,179.960983,124.498734
2023-07-04 05:45:00,145,164.5,88.436272
2023-07-04 05:45:00,146,164.5,88.436272
2023-07-04 05:45:00,147,176.0,104.0
2023-07-04 05:45:00,150,0.0,0.0
2023-07-04 05:45:00,151,0.0,0.0
2023-07-04 05:45:00,152,0.0,0.0
2023-07-04 05:45:00,153,0.0,0.0
2023-07-04 05:45:00,154,0.0,0.0
2023-07-04 05:45:00,155,0.0,0.0
2023-07-04 05:45:00,156,389.999847,350.0
2023-07-04 05:45:00,158,0.0,0.0
2023-07-04 05:45:00,159,0.0,0.0
2023-07-04 05:45:00,160,0.0,0.0
2023-07-04 05:45:00,161,300.0,220.0
2023-07-04 05:45:00,162,0.0,0.0
2023-07-04 05:45:00,166,0.0,0.0
2023-07-04 05:45:00,167,0.0,0.0
2023-07-04 05:45:00,168,0.0,0.0
2023-07-04 05:45:00,169,0.0,0.0
2023-07-04 05:45:00,170,0.0,0.0
2023-07-04 05:45:00,171,0.0,0.0
2023-07-04 05:45:00,172,0.0,0.0
2023-07-04 05:45:00,173,0.0,0.0
2023-07-04 05:45:00,174,0.0,0.0
2023-07-04 05:45:00,175,0.0,0.0
2023-07-04 05:45:00,176,286.370392,153.920074
2023-07-04 05:45:00,177,148.0,107.0
2023-07-04 05:45:00,178,0.0,0.0
2023-07-04 05:45:00,179,0.0,0.0
2023-07-04 05:45:00,180,0.0,0.0
2023-07-04 05:45:00,181,0.0,0.0
2023-07-04 05:45:00,182,0.0,0.0
2023-07-04 05:45:00,183,0.0,0.0
2023-07-04 05:45:00,184,0.0,0.0
2023-07-04 05:45:00,185,0.0,0.0
2023-07-04 05:45:00,186,0.0,0.0
2023-07-04 05:45:00,187,0.0,0.0
2023-07-04 05:45:00,188,0.0,0.0
2023-07-04 05:45:00,189,0.0,0.0
2023-07-04 05:45:00,190,999.0,795.0
2023-07-04 05:45:00,191,999.0,795.0
2023-07-04 05:45:00,193,0.0,0.0
2023-07-04 05:45:00,194,0.0,0.0
2023-07-04 05:45:00,195,26.01713,10.0
2023-07-04 05:45:00,196,0.0,0.0
2023-07-04 05:45:00,197,200.0,120.0
2023-07-04 05:45:00,198,200.0,120.0
2023-07-04 05:45:00,200,0.0,0.0
2023-07-04 05:45:00,207,0.0,0.0
2023-07-04 05:45:00,208,0.0,0.0
2023-07-04 05:45:00,209,0.0,0.0
2023-07-04 05:45:00,210,0.0,0.0
2023-07-04 05:45:00,211,0.0,0.0
2023-07-04 05:45:00,212,0.0,0.0
2023-07-04 05:45:00,213,0.0,0.0
2023-07-04 05:45:00,214,0.0,0.0
2023-07-04 05:45:00,215,0.0,0.0
2023-07-04 05:45:00,216,0.0,0.0
2023-07-04 05:45:00,217,23.0,20.99826
2023-07-04 05:45:00,218,23.0,20.99826
2023-07-04 05:45:00,219,23.0,20.99826
2023-07-04 05:45:00,220,23.0,20.99826
2023-07-04 05:45:00,231,0.0,0.0
2023-07-04 05:45:00,232,0.0,0.0
2023-07-04 05:45:00,233,0.0,0.0
2023-07-04 05:45:00,234,0.0,0.0
2023-07-04 05:45:00,237,0.0,0.0
2023-07-04 05:45:00,238,0.0,0.0
2023-07-04 05:45:00,240,282.0,200.0
2023-07-04 05:45:00,241,142.0,100.0
2023-07-04 05:45:00,242,0.0,0.0
2023-07-04 05:45:00,243,0.0,0.0
2023-07-04 05:45:00,244,0.0,0.0
2023-07-04 05:45:00,247,0.0,0.0
2023-07-04 05:45:00,248,0.0,0.0
2023-07-04 05:45:00,249,0.0,0.0
2023-07-04 05:45:00,250,0.0,0.0
2023-07-04 05:45:00,251,0.0,0.0
2023-07-04 05:45:00,252,0.0,0.0
2023-07-04 05:45:00,253,0.0,0.0
2023-07-04 05:45:00,254,0.0,0.0
2023-07-04 05:45:00,255,243.5,167.0
2023-07-04 05:45:00,256,243.5,167.0
2023-07-04 05:45:00,257,258.0,216.0
2023-07-04 05:45:00,258,247.5,165.0
2023-07-04 05:45:00,259,247.5,165.0
2023-07-04 05:45:00,260,249.0,212.0
2023-07-04 05:45:00,264,0.0,0.0
2023-07-04 05:45:00,265,10.0,5.000229
2023-07-04 05:45:00,266,300.0,230.0
2023-07-04 05:45:00,267,0.0,0.0
2023-07-04 05:45:00,268,0.0,0.0
2023-07-04 05:45:00,269,0.0,0.0
2023-07-04 05:45:00,270,0.0,0.0
2023-07-04 05:45:00,271,0.0,0.0
2023-07-04 05:45:00,272,0.0,0.0
2023-07-04 05:45:00,273,0.0,0.0
2023-07-04 05:45:00,274,0.0,0.0
2023-07-04 05:45:00,275,0.0,0.0
2023-07-04 05:45:00,276,0.0,0.0
2023-07-04 05:45:00,277,0.0,0.0
2023-07-04 05:45:00,278,0.0,0.0
2023-07-04 05:45:00,279,0.0,0.0
2023-07-04 05:45:00,280,0.0,0.0
2023-07-04 05:45:00,281,0.0,0.0
2023-07-04 05:45:00,282,0.0,0.0
2023-07-04 05:45:00,283,0.0,0.0
2023-07-04 05:45:00,284,0.0,0.0
2023-07-04 05:45:00,285,0.0,0.0
2023-07-04 05:45:00,286,0.0,0.0
2023-07-04 05:45:00,287,161.0,100.0
2023-07-04 05:45:00,288,76.0,50.0
2023-07-04 05:45:00,289,0.0,0.0
2023-07-04 05:45:00,290,0.0,0.0
2023-07-04 05:45:00,291,0.0,0.0
2023-07-04 05:45:00,292,0.0,0.0
2023-07-04 05:45:00,293,0.0,0.0
2023-07-04 05:45:00,294,0.0,0.0
2023-07-04 05:45:00,299,0.0,0.0
2023-07-04 05:45:00,300,0.0,0.0
2023-07-04 05:45:00,301,177.5,123.99823
2023-07-04 05:45:00,302,0.0,0.0
2023-07-04 05:45:00,303,0.0,0.0
2023-07-04 05:45:00,304,0.0,0.0
2023-07-04 05:45:00,305,311.064392,215.001404
2023-07-04 05:45:00,306,353.0,286.0
2023-07-04 05:45:00,307,297.328674,200.004578
2023-07-04 05:45:00,308,152.5,117.0
2023-07-04 05:45:00,309,152.5,117.0
2023-07-04 05:45:00,310,0.0,0.0
2023-07-04 05:45:00,311,0.0,0.0
2023-07-04 05:45:00,312,0.0,0.0
2023-07-04 05:45:00,313,0.0,0.0
2023-07-04 05:45:00,314,0.0,0.0
2023-07-04 05:45:00,315,0.0,0.0
2023-07-04 05:45:00,316,0.0,0.0
2023-07-04 05:45:00,317,0.0,0.0
2023-07-04 05:45:00,318,0.0,0.0
2023-07-04 05:45:00,319,0.0,0.0
2023-07-04 05:45:00,320,0.0,0.0
2023-07-04 05:45:00,321,0.0,0.0
2023-07-04 05:45:00,322,0.0,0.0
2023-07-04 05:45:00,323,40.767181,0.0
2023-07-04 05:45:00,324,0.0,0.0
2023-07-04 05:45:00,325,0.0,0.0
2023-07-04 05:45:00,326,0.0,0.0
2023-07-04 05:45:00,327,0.0,0.0
2023-07-04 05:45:00,328,0.0,0.0
2023-07-04 05:45:00,329,0.0,0.0
2023-07-04 05:45:00,330,0.0,0.0
2023-07-04 05:45:00,331,783.270691,644.669189
2023-07-04 05:45:00,332,779.153809,645.830933
2023-07-04 05:45:00,333,0.0,0.0
2023-07-04 05:45:00,334,0.0,0.0
2023-07-04 05:45:00,335,0.0,0.0
2023-07-04 05:45:00,336,0.0,0.0
2023-07-04 05:45:00,337,0.0,0.0
2023-07-04 05:45:00,338,0.0,0.0
2023-07-04 05:45:00,339,0.0,0.0
2023-07-04 05:45:00,340,772.505798,677.041504
2023-07-04 05:45:00,341,786.912964,679.655151
2023-07-04 05:45:00,342,166.0,135.0
2023-07-04 05:45:00,343,0.0,0.0
2023-07-04 05:45:00,344,100.0,59.997864
2023-07-04 05:45:00,345,0.0,0.0
2023-07-04 05:45:00,346,0.0,0.0
2023-07-04 05:45:00,347,0.0,0.0
2023-07-04 05:45:00,348,0.0,0.0
2023-07-04 05:45:00,349,0.0,0.0
2023-07-04 05:45:00,350,0.0,0.0
2023-07-04 05:45:00,351,0.0,0.0
2023-07-04 05:45:00,352,0.0,0.0
2023-07-04 05:45:00,353,0.0,0.0
2023-07-04 05:45:00,354,0.0,0.0
2023-07-04 05:45:00,355,0.0,0.0
2023-07-04 05:45:00,356,12.5,10.0
2023-07-04 05:45:00,357,0.0,0.0
2023-07-04 05:45:00,358,20.0,10.000153
2023-07-04 05:45:00,359,20.0,10.000153
2023-07-04 05:45:00,360,20.5,7.0
2023-07-04 05:45:00,361,0.0,0.0
2023-07-04 05:45:00,362,0.0,0.0
2023-07-04 05:45:00,363,20.5,10.0
2023-07-04 05:45:00,364,665.0,665.0
2023-07-04 05:45:00,365,0.0,0.0
2023-07-04 05:45:00,366,378.487396,359.922974
2023-07-04 05:45:00,367,379.159668,359.922974
2023-07-04 05:45:00,368,0.0,0.0
2023-07-04 05:45:00,369,0.0,0.0
2023-07-04 05:45:00,370,0.0,0.0
2023-07-04 05:45:00,371,0.0,0.0
2023-07-04 05:45:00,372,0.0,0.0
2023-07-04 05:45:00,373,0.0,0.0
2023-07-04 05:45:00,374,0.0,0.0
2023-07-04 05:45:00,375,0.0,0.0
2023-07-04 05:45:00,376,0.0,0.0
2023-07-04 05:45:00,377,0.0,0.0
2023-07-04 05:45:00,378,0.0,0.0
2023-07-04 05:45:00,379,0.0,0.0
2023-07-04 05:45:00,380,0.0,0.0
2023-07-04 05:45:00,381,0.0,0.0
2023-07-04 05:45:00,382,0.0,0.0
2023-07-04 05:45:00,383,0.0,0.0
2023-07-04 05:45:00,384,0.0,0.0
2023-07-04 05:45:00,385,0.0,0.0
2023-07-04 05:45:00,386,0.0,0.0
2023-07-04 05:45:00,387,0.0,0.0
2023-07-04 05:45:00,388,272.0,181.350159
2023-07-04 05:45:00,389,272.0,180.785583
2023-07-04 05:45:00,390,275.0,202.0
2023-07-04 05:45:00,419,0.0,0.0
2023-07-04 05:45:00,420,294.0,190.0
2023-07-04 05:45:00,421,0.0,0.0
2023-07-04 05:45:00,422,256.0,180.0
2023-07-04 05:45:00,423,256.0,180.0
2023-07-04 05:45:00,432,292.0,216.0
2023-07-04 05:45:00,433,374.267944,254.0
2023-07-04 05:45:00,434,272.0,207.780045
2023-07-04 05:45:00,435,272.0,207.780045
2023-07-04 05:45:00,436,275.0,275.0
2023-07-04 05:45:00,437,275.0,275.0
2023-07-04 05:45:00,438,276.0,228.526169
2023-07-04 05:45:00,439,278.0,278.0
2023-07-04 05:45:00,440,161.5,120.0
2023-07-04 05:45:00,441,161.5,120.0
2023-07-04 05:45:00,442,175.0,120.0
2023-07-04 05:45:00,443,0.0,0.0
2023-07-04 05:45:00,444,0.0,0.0
2023-07-04 05:45:00,450,223.0,130.414734
2023-07-04 05:45:00,451,133.0,85.0
2023-07-04 05:45:00,452,243.0,130.124817
2023-07-04 05:45:00,453,133.0,85.0
2023-07-04 05:45:00,459,432.0,264.399994
2023-07-04 05:45:00,467,0.0,0.0
2023-07-04 05:45:00,468,0.0,0.0
2023-07-04 05:45:00,469,0.0,0.0
2023-07-04 05:45:00,471,4.822514,0.0
2023-07-04 05:45:00,472,236.0,236.0
2023-07-04 05:45:00,473,121.0,121.0
2023-07-04 05:45:00,474,238.0,238.0
2023-07-04 05:45:00,475,116.0,116.0
2023-07-04 05:45:00,477,0.0,0.0
2023-07-04 05:45:00,478,249.0,164.0
2023-07-04 05:45:00,479,0.0,0.0
2023-07-04 05:45:00,480,0.0,0.0
2023-07-04 05:45:00,481,0.0,0.0
2023-07-04 05:45:00,482,0.0,0.0
2023-07-04 05:45:00,485,0.0,0.0
2023-07-04 05:45:00,486,0.0,0.0
2023-07-04 05:45:00,487,0.0,0.0
2023-07-04 05:45:00,488,0.0,0.0
2023-07-04 05:45:00,489,998.0,795.0
2023-07-04 05:45:00,490,1000.0,795.0
2023-07-04 05:45:00,491,969.0,791.0
2023-07-04 05:45:00,492,968.0,786.0
2023-07-04 05:45:00,493,994.0,795.0
2023-07-04 05:45:00,494,992.0,795.0
2023-07-04 05:45:00,495,300.0,200.0
2023-07-04 05:45:00,496,300.0,200.0
2023-07-04 05:45:00,497,0.0,0.0
2023-07-04 05:45:00,498,0.0,0.0
2023-07-04 05:45:00,499,360.0,265.0
2023-07-04 05:45:00,501,284.5,158.003479
2023-07-04 05:45:00,502,158.0,158.0
2023-07-04 05:45:00,503,288.0,200.0
2023-07-04 05:45:00,507,0.0,0.0
2023-07-04 05:45:00,508,0.0,0.0
2023-07-04 05:45:00,511,0.0,0.0
2023-07-04 05:45:00,512,0.0,0.0
2023-07-04 05:45:00,513,328.0,150.0
2023-07-04 05:45:00,514,141.0,120.0
2023-07-04 05:45:00,516,850.012939,749.988525
2023-07-04 05:45:00,521,939.0,744.795715
2023-07-04 05:45:00,522,939.0,733.466187
2023-07-04 05:45:00,523,0.0,0.0
2023-07-04 05:45:00,524,0.0,0.0
2023-07-04 05:45:00,525,0.0,0.0
2023-07-04 05:45:00,526,259.0,131.0
2023-07-04 05:45:00,527,1357.0,1058.099976
2023-07-04 05:45:00,528,131.0,131.0
2023-07-04 05:45:00,529,577.0,577.0
2023-07-04 05:45:00,530,927.09613,577.0
2023-07-04 05:45:00,533,0.0,0.0
2023-07-04 05:45:00,534,0.0,0.0
2023-07-04 05:45:00,535,0.0,0.0
2023-07-04 05:45:00,536,0.0,0.0
2023-07-04 05:45:00,537,0.0,0.0
2023-07-04 05:45:00,538,0.0,0.0
2023-07-04 05:45:00,539,335.0,168.0
2023-07-04 05:45:00,540,165.0,84.0
2023-07-04 05:45:00,541,0.0,0.0
2023-07-04 05:45:00,542,0.0,0.0
2023-07-04 05:45:00,544,0.0,0.0
2023-07-04 05:45:00,545,1012.0,795.0
2023-07-04 05:45:00,546,350.0,200.0
2023-07-04 05:45:00,547,385.0,200.0
2023-07-04 05:45:00,548,326.0,252.0
2023-07-04 05:45:00,549,0.0,0.0
2023-07-04 05:45:00,550,0.0,0.0
2023-07-04 05:45:00,552,0.0,0.0
2023-07-04 05:45:00,553,0.0,0.0
2023-07-04 05:50:00,1,0.0,0.0
2023-07-04 05:50:00,2,0.0,0.0
2023-07-04 05:50:00,3,414.182617,364.991486
2023-07-04 05:50:00,4,412.219116,364.991486
2023-07-04 05:50:00,5,413.754761,364.991486
2023-07-04 05:50:00,6,408.993561,364.991486
2023-07-04 05:50:00,7,392.110474,364.991486
2023-07-04 05:50:00,8,406.02359,364.991486
2023-07-04 05:50:00,9,441.119598,364.917023
2023-07-04 05:50:00,10,435.516785,364.371613
2023-07-04 05:50:00,11,350.0,200.0
2023-07-04 05:50:00,12,350.0,200.0
2023-07-04 05:50:00,15,413.021576,395.373413
2023-07-04 05:50:00,16,422.648956,396.42627
2023-07-04 05:50:00,17,400.925873,379.819733
2023-07-04 05:50:00,18,392.013947,380.018097
2023-07-04 05:50:00,27,615.0,615.0
2023-07-04 05:50:00,28,612.0,612.0
2023-07-04 05:50:00,29,612.0,612.0
2023-07-04 05:50:00,33,0.0,0.0
2023-07-04 05:50:00,36,1000.0,795.0
2023-07-04 05:50:00,37,993.0,795.0
2023-07-04 05:50:00,43,50.677876,0.0
2023-07-04 05:50:00,46,445.009064,445.009064
2023-07-04 05:50:00,47,461.136108,409.996735
2023-07-04 05:50:00,48,439.406189,409.897614
2023-07-04 05:50:00,49,450.109436,410.095978
2023-07-04 05:50:00,50,463.0,405.012726
2023-07-04 05:50:00,51,463.0,405.012726
2023-07-04 05:50:00,52,0.0,0.0
2023-07-04 05:50:00,53,0.0,0.0
2023-07-04 05:50:00,54,0.0,0.0
2023-07-04 05:50:00,55,0.0,0.0
2023-07-04 05:50:00,56,0.0,0.0
2023-07-04 05:50:00,57,0.0,0.0
2023-07-04 05:50:00,58,0.0,0.0
2023-07-04 05:50:00,59,0.0,0.0
2023-07-04 05:50:00,60,0.0,0.0
2023-07-04 05:50:00,61,453.145477,353.145477
2023-07-04 05:50:00,62,0.0,0.0
2023-07-04 05:50:00,63,0.0,0.0
2023-07-04 05:50:00,64,332.686401,280.014557
2023-07-04 05:50:00,65,468.0,280.0
2023-07-04 05:50:00,66,337.913971,337.913971
2023-07-04 05:50:00,67,355.792023,355.792023
2023-07-04 05:50:00,68,0.0,0.0
2023-07-04 05:50:00,69,775.352966,670.163574
2023-07-04 05:50:00,70,670.621338,670.621338
2023-07-04 05:50:00,71,0.0,0.0
2023-07-04 05:50:00,72,0.0,0.0
2023-07-04 05:50:00,73,0.0,0.0
2023-07-04 05:50:00,74,0.0,0.0
2023-07-04 05:50:00,75,0.0,0.0
2023-07-04 05:50:00,76,0.0,0.0
2023-07-04 05:50:00,77,0.0,0.0
2023-07-04 05:50:00,78,0.0,0.0
2023-07-04 05:50:00,79,0.0,0.0
2023-07-04 05:50:00,80,0.0,0.0
2023-07-04 05:50:00,83,340.401459,340.401459
2023-07-04 05:50:00,84,367.079987,344.569794
2023-07-04 05:50:00,85,357.849426,320.0
2023-07-04 05:50:00,86,362.519989,329.757294
2023-07-04 05:50:00,87,340.103729,329.60849
2023-07-04 05:50:00,88,363.279999,329.732513
2023-07-04 05:50:00,89,310.018097,310.018097
2023-07-04 05:50:00,90,320.011017,320.011017
2023-07-04 05:50:00,91,750.0,750.0
2023-07-04 05:50:00,92,828.892334,747.486816
2023-07-04 05:50:00,95,0.0,0.0
2023-07-04 05:50:00,96,0.0,0.0
2023-07-04 05:50:00,97,0.0,0.0
2023-07-04 05:50:00,98,0.0,0.0
2023-07-04 05:50:00,99,334.313477,249.0
2023-07-04 05:50:00,100,0.0,0.0
2023-07-04 05:50:00,101,0.0,0.0
2023-07-04 05:50:00,102,0.0,0.0
2023-07-04 05:50:00,103,0.0,0.0
2023-07-04 05:50:00,104,0.0,0.0
2023-07-04 05:50:00,105,0.0,0.0
2023-07-04 05:50:00,106,0.0,0.0
2023-07-04 05:50:00,107,0.0,0.0
2023-07-04 05:50:00,108,0.0,0.0
2023-07-04 05:50:00,112,0.0,0.0
2023-07-04 05:50:00,113,39.0,30.0
2023-07-04 05:50:00,114,10.0,10.0
2023-07-04 05:50:00,115,892.052307,750.045654
2023-07-04 05:50:00,116,876.319275,750.045654
2023-07-04 05:50:00,117,100.0,60.000153
2023-07-04 05:50:00,118,100.0,60.000153
2023-07-04 05:50:00,119,0.0,0.0
2023-07-04 05:50:00,120,0.0,0.0
2023-07-04 05:50:00,126,0.0,0.0
2023-07-04 05:50:00,127,0.0,0.0
2023-07-04 05:50:00,128,996.0,750.0
2023-07-04 05:50:00,129,993.0,750.0
2023-07-04 05:50:00,130,0.0,0.0
2023-07-04 05:50:00,131,986.0,718.0
2023-07-04 05:50:00,132,947.0,758.0
2023-07-04 05:50:00,133,968.0,755.0
2023-07-04 05:50:00,134,175.0,175.0
2023-07-04 05:50:00,135,210.0,210.0
2023-07-04 05:50:00,136,159.5,109.996994
2023-07-04 05:50:00,137,159.5,109.996994
2023-07-04 05:50:00,138,183.0,122.0
2023-07-04 05:50:00,139,289.0,201.0
2023-07-04 05:50:00,140,0.0,0.0
2023-07-04 05:50:00,141,0.0,0.0
2023-07-04 05:50:00,142,160.599014,88.0
2023-07-04 05:50:00,143,160.67131,89.143059
2023-07-04 05:50:00,144,179.453339,126.916153
2023-07-04 05:50:00,145,164.5,88.436272
2023-07-04 05:50:00,146,164.5,88.436272
2023-07-04 05:50:00,147,176.0,104.0
2023-07-04 05:50:00,150,0.0,0.0
2023-07-04 05:50:00,151,0.0,0.0
2023-07-04 05:50:00,152,0.0,0.0
2023-07-04 05:50:00,153,0.0,0.0
2023-07-04 05:50:00,154,0.0,0.0
2023-07-04 05:50:00,155,0.0,0.0
2023-07-04 05:50:00,156,389.999847,350.0
2023-07-04 05:50:00,158,0.0,0.0
2023-07-04 05:50:00,159,0.0,0.0
2023-07-04 05:50:00,160,0.0,0.0
2023-07-04 05:50:00,161,300.0,220.0
2023-07-04 05:50:00,162,0.0,0.0
2023-07-04 05:50:00,166,0.0,0.0
2023-07-04 05:50:00,167,0.0,0.0
2023-07-04 05:50:00,168,0.0,0.0
2023-07-04 05:50:00,169,0.0,0.0
2023-07-04 05:50:00,170,0.0,0.0
2023-07-04 05:50:00,171,0.0,0.0
2023-07-04 05:50:00,172,0.0,0.0
2023-07-04 05:50:00,173,0.0,0.0
2023-07-04 05:50:00,174,0.0,0.0
2023-07-04 05:50:00,175,0.0,0.0
2023-07-04 05:50:00,176,286.294098,153.633942
2023-07-04 05:50:00,177,148.0,107.0
2023-07-04 05:50:00,178,0.0,0.0
2023-07-04 05:50:00,179,0.0,0.0
2023-07-04 05:50:00,180,0.0,0.0
2023-07-04 05:50:00,181,0.0,0.0
2023-07-04 05:50:00,182,0.0,0.0
2023-07-04 05:50:00,183,0.0,0.0
2023-07-04 05:50:00,184,0.0,0.0
2023-07-04 05:50:00,185,0.0,0.0
2023-07-04 05:50:00,186,0.0,0.0
2023-07-04 05:50:00,187,0.0,0.0
2023-07-04 05:50:00,188,0.0,0.0
2023-07-04 05:50:00,189,0.0,0.0
2023-07-04 05:50:00,190,999.0,795.0
2023-07-04 05:50:00,191,999.0,795.0
2023-07-04 05:50:00,193,0.0,0.0
2023-07-04 05:50:00,194,0.0,0.0
2023-07-04 05:50:00,195,26.01713,10.0
2023-07-04 05:50:00,196,0.0,0.0
2023-07-04 05:50:00,197,200.0,120.0
2023-07-04 05:50:00,198,200.0,120.0
2023-07-04 05:50:00,200,0.0,0.0
2023-07-04 05:50:00,207,0.0,0.0
2023-07-04 05:50:00,208,0.0,0.0
2023-07-04 05:50:00,209,0.0,0.0
2023-07-04 05:50:00,210,0.0,0.0
2023-07-04 05:50:00,211,0.0,0.0
2023-07-04 05:50:00,212,0.0,0.0
2023-07-04 05:50:00,213,0.0,0.0
2023-07-04 05:50:00,214,0.0,0.0
2023-07-04 05:50:00,215,0.0,0.0
2023-07-04 05:50:00,216,0.0,0.0
2023-07-04 05:50:00,217,23.0,20.99826
2023-07-04 05:50:00,218,23.0,20.99826
2023-07-04 05:50:00,219,23.0,20.99826
2023-07-04 05:50:00,220,23.0,20.99826
2023-07-04 05:50:00,231,0.0,0.0
2023-07-04 05:50:00,232,0.0,0.0
2023-07-04 05:50:00,233,0.0,0.0
2023-07-04 05:50:00,234,0.0,0.0
2023-07-04 05:50:00,237,0.0,0.0
2023-07-04 05:50:00,238,0.0,0.0
2023-07-04 05:50:00,240,282.0,200.0
2023-07-04 05:50:00,241,142.0,100.0
2023-07-04 05:50:00,242,0.0,0.0
2023-07-04 05:50:00,243,0.0,0.0
2023-07-04 05:50:00,244,0.0,0.0
2023-07-04 05:50:00,247,0.0,0.0
2023-07-04 05:50:00,248,0.0,0.0
2023-07-04 05:50:00,249,0.0,0.0
2023-07-04 05:50:00,250,0.0,0.0
2023-07-04 05:50:00,251,0.0,0.0
2023-07-04 05:50:00,252,0.0,0.0
2023-07-04 05:50:00,253,0.0,0.0
2023-07-04 05:50:00,254,0.0,0.0
2023-07-04 05:50:00,255,243.5,167.0
2023-07-04 05:50:00,256,243.5,167.0
2023-07-04 05:50:00,257,258.0,216.0
2023-07-04 05:50:00,258,247.5,165.0
2023-07-04 05:50:00,259,247.5,165.0
2023-07-04 05:50:00,260,249.0,212.0
2023-07-04 05:50:00,264,0.0,0.0
2023-07-04 05:50:00,265,10.0,5.000229
2023-07-04 05:50:00,266,300.0,230.0
2023-07-04 05:50:00,267,0.0,0.0
2023-07-04 05:50:00,268,0.0,0.0
2023-07-04 05:50:00,269,0.0,0.0
2023-07-04 05:50:00,270,0.0,0.0
2023-07-04 05:50:00,271,0.0,0.0
2023-07-04 05:50:00,272,0.0,0.0
2023-07-04 05:50:00,273,0.0,0.0
2023-07-04 05:50:00,274,0.0,0.0
2023-07-04 05:50:00,275,0.0,0.0
2023-07-04 05:50:00,276,0.0,0.0
2023-07-04 05:50:00,277,0.0,0.0
2023-07-04 05:50:00,278,0.0,0.0
2023-07-04 05:50:00,279,0.0,0.0
2023-07-04 05:50:00,280,0.0,0.0
2023-07-04 05:50:00,281,0.0,0.0
2023-07-04 05:50:00,282,0.0,0.0
2023-07-04 05:50:00,283,172.0,100.0
2023-07-04 05:50:00,284,0.0,0.0
2023-07-04 05:50:00,285,0.0,0.0
2023-07-04 05:50:00,286,0.0,0.0
2023-07-04 05:50:00,287,161.0,100.0
2023-07-04 05:50:00,288,76.0,50.0
2023-07-04 05:50:00,289,0.0,0.0
2023-07-04 05:50:00,290,0.0,0.0
2023-07-04 05:50:00,291,0.0,0.0
2023-07-04 05:50:00,292,0.0,0.0
2023-07-04 05:50:00,293,0.0,0.0
2023-07-04 05:50:00,294,0.0,0.0
2023-07-04 05:50:00,299,0.0,0.0
2023-07-04 05:50:00,300,0.0,0.0
2023-07-04 05:50:00,301,177.5,123.99823
2023-07-04 05:50:00,302,0.0,0.0
2023-07-04 05:50:00,303,0.0,0.0
2023-07-04 05:50:00,304,0.0,0.0
2023-07-04 05:50:00,305,310.761871,215.001404
2023-07-04 05:50:00,306,353.0,286.0
2023-07-04 05:50:00,307,296.64978,200.004578
2023-07-04 05:50:00,308,152.5,117.0
2023-07-04 05:50:00,309,152.5,117.0
2023-07-04 05:50:00,310,0.0,0.0
2023-07-04 05:50:00,311,0.0,0.0
2023-07-04 05:50:00,312,0.0,0.0
2023-07-04 05:50:00,313,0.0,0.0
2023-07-04 05:50:00,314,0.0,0.0
2023-07-04 05:50:00,315,0.0,0.0
2023-07-04 05:50:00,316,0.0,0.0
2023-07-04 05:50:00,317,0.0,0.0
2023-07-04 05:50:00,318,0.0,0.0
2023-07-04 05:50:00,319,0.0,0.0
2023-07-04 05:50:00,320,0.0,0.0
2023-07-04 05:50:00,321,0.0,0.0
2023-07-04 05:50:00,322,0.0,0.0
2023-07-04 05:50:00,323,167.0,122.0
2023-07-04 05:50:00,324,0.0,0.0
2023-07-04 05:50:00,325,0.0,0.0
2023-07-04 05:50:00,326,0.0,0.0
2023-07-04 05:50:00,327,0.0,0.0
2023-07-04 05:50:00,328,0.0,0.0
2023-07-04 05:50:00,329,0.0,0.0
2023-07-04 05:50:00,330,0.0,0.0
2023-07-04 05:50:00,331,780.976562,644.669189
2023-07-04 05:50:00,332,757.467407,645.830933
2023-07-04 05:50:00,333,0.0,0.0
2023-07-04 05:50:00,334,0.0,0.0
2023-07-04 05:50:00,335,0.0,0.0
2023-07-04 05:50:00,336,0.0,0.0
2023-07-04 05:50:00,337,0.0,0.0
2023-07-04 05:50:00,338,0.0,0.0
2023-07-04 05:50:00,339,0.0,0.0
2023-07-04 05:50:00,340,758.432312,677.083008
2023-07-04 05:50:00,341,767.506226,679.655151
2023-07-04 05:50:00,342,166.0,135.0
2023-07-04 05:50:00,343,0.0,0.0
2023-07-04 05:50:00,344,100.0,59.997864
2023-07-04 05:50:00,345,0.0,0.0
2023-07-04 05:50:00,346,0.0,0.0
2023-07-04 05:50:00,347,0.0,0.0
2023-07-04 05:50:00,348,0.0,0.0
2023-07-04 05:50:00,349,0.0,0.0
2023-07-04 05:50:00,350,0.0,0.0
2023-07-04 05:50:00,351,0.0,0.0
2023-07-04 05:50:00,352,0.0,0.0
2023-07-04 05:50:00,353,0.0,0.0
2023-07-04 05:50:00,354,0.0,0.0
2023-07-04 05:50:00,355,0.0,0.0
2023-07-04 05:50:00,356,12.5,10.0
2023-07-04 05:50:00,357,0.0,0.0
2023-07-04 05:50:00,358,20.0,10.000153
2023-07-04 05:50:00,359,20.0,10.000153
2023-07-04 05:50:00,360,20.5,7.0
2023-07-04 05:50:00,361,0.0,0.0
2023-07-04 05:50:00,362,0.0,0.0
2023-07-04 05:50:00,363,20.5,10.0
2023-07-04 05:50:00,364,705.234863,665.0
2023-07-04 05:50:00,365,0.0,0.0
2023-07-04 05:50:00,366,378.487396,359.922974
2023-07-04 05:50:00,367,379.159668,359.922974
2023-07-04 05:50:00,368,0.0,0.0
2023-07-04 05:50:00,369,0.0,0.0
2023-07-04 05:50:00,370,0.0,0.0
2023-07-04 05:50:00,371,0.0,0.0
2023-07-04 05:50:00,372,0.0,0.0
2023-07-04 05:50:00,373,0.0,0.0
2023-07-04 05:50:00,374,0.0,0.0
2023-07-04 05:50:00,375,0.0,0.0
2023-07-04 05:50:00,376,0.0,0.0
2023-07-04 05:50:00,377,0.0,0.0
2023-07-04 05:50:00,378,0.0,0.0
2023-07-04 05:50:00,379,0.0,0.0
2023-07-04 05:50:00,380,0.0,0.0
2023-07-04 05:50:00,381,0.0,0.0
2023-07-04 05:50:00,382,0.0,0.0
2023-07-04 05:50:00,383,0.0,0.0
2023-07-04 05:50:00,384,0.0,0.0
2023-07-04 05:50:00,385,0.0,0.0
2023-07-04 05:50:00,386,0.0,0.0
2023-07-04 05:50:00,387,0.0,0.0
2023-07-04 05:50:00,388,272.0,181.350159
2023-07-04 05:50:00,389,272.0,180.785583
2023-07-04 05:50:00,390,275.0,202.0
2023-07-04 05:50:00,419,0.0,0.0
2023-07-04 05:50:00,420,294.0,190.0
2023-07-04 05:50:00,421,0.0,0.0
2023-07-04 05:50:00,422,256.0,180.0
2023-07-04 05:50:00,423,256.0,180.0
2023-07-04 05:50:00,432,292.0,216.0
2023-07-04 05:50:00,433,374.680054,254.0
2023-07-04 05:50:00,434,272.0,212.424759
2023-07-04 05:50:00,435,272.0,212.424759
2023-07-04 05:50:00,436,275.0,275.0
2023-07-04 05:50:00,437,275.0,275.0
2023-07-04 05:50:00,438,276.0,231.959717
2023-07-04 05:50:00,439,278.0,278.0
2023-07-04 05:50:00,440,161.5,120.0
2023-07-04 05:50:00,441,161.5,120.0
2023-07-04 05:50:00,442,175.0,120.0
2023-07-04 05:50:00,443,0.0,0.0
2023-07-04 05:50:00,444,0.0,0.0
2023-07-04 05:50:00,450,223.0,130.414734
2023-07-04 05:50:00,451,133.0,85.0
2023-07-04 05:50:00,452,243.0,130.124817
2023-07-04 05:50:00,453,133.0,85.0
2023-07-04 05:50:00,459,432.0,264.399994
2023-07-04 05:50:00,467,0.0,0.0
2023-07-04 05:50:00,468,0.0,0.0
2023-07-04 05:50:00,469,0.0,0.0
2023-07-04 05:50:00,471,3.979799,0.0
2023-07-04 05:50:00,472,236.0,236.0
2023-07-04 05:50:00,473,121.0,121.0
2023-07-04 05:50:00,474,238.0,180.0
2023-07-04 05:50:00,475,116.0,90.0
2023-07-04 05:50:00,477,0.0,0.0
2023-07-04 05:50:00,478,249.0,164.0
2023-07-04 05:50:00,479,0.0,0.0
2023-07-04 05:50:00,480,0.0,0.0
2023-07-04 05:50:00,481,0.0,0.0
2023-07-04 05:50:00,482,0.0,0.0
2023-07-04 05:50:00,485,0.0,0.0
2023-07-04 05:50:00,486,0.0,0.0
2023-07-04 05:50:00,487,0.0,0.0
2023-07-04 05:50:00,488,0.0,0.0
2023-07-04 05:50:00,489,998.0,795.0
2023-07-04 05:50:00,490,1000.0,795.0
2023-07-04 05:50:00,491,969.0,791.0
2023-07-04 05:50:00,492,968.0,786.0
2023-07-04 05:50:00,493,994.0,795.0
2023-07-04 05:50:00,494,992.0,795.0
2023-07-04 05:50:00,495,300.0,200.0
2023-07-04 05:50:00,496,300.0,200.0
2023-07-04 05:50:00,497,0.0,0.0
2023-07-04 05:50:00,498,0.0,0.0
2023-07-04 05:50:00,499,360.0,265.0
2023-07-04 05:50:00,501,284.5,158.003479
2023-07-04 05:50:00,502,158.0,158.0
2023-07-04 05:50:00,503,288.0,200.0
2023-07-04 05:50:00,507,0.0,0.0
2023-07-04 05:50:00,508,0.0,0.0
2023-07-04 05:50:00,511,0.0,0.0
2023-07-04 05:50:00,512,0.0,0.0
2023-07-04 05:50:00,513,328.0,150.0
2023-07-04 05:50:00,514,141.0,120.0
2023-07-04 05:50:00,516,850.012939,749.988525
2023-07-04 05:50:00,521,939.0,761.929932
2023-07-04 05:50:00,522,939.0,752.934875
2023-07-04 05:50:00,523,0.0,0.0
2023-07-04 05:50:00,524,0.0,0.0
2023-07-04 05:50:00,525,0.0,0.0
2023-07-04 05:50:00,526,259.0,131.0
2023-07-04 05:50:00,527,1357.0,1058.099976
2023-07-04 05:50:00,528,131.0,131.0
2023-07-04 05:50:00,529,577.0,577.0
2023-07-04 05:50:00,530,927.09613,694.992859
2023-07-04 05:50:00,533,0.0,0.0
2023-07-04 05:50:00,534,0.0,0.0
2023-07-04 05:50:00,535,0.0,0.0
2023-07-04 05:50:00,536,0.0,0.0
2023-07-04 05:50:00,537,0.0,0.0
2023-07-04 05:50:00,538,0.0,0.0
2023-07-04 05:50:00,539,335.0,168.0
2023-07-04 05:50:00,540,165.0,84.0
2023-07-04 05:50:00,541,0.0,0.0
2023-07-04 05:50:00,542,0.0,0.0
2023-07-04 05:50:00,544,0.0,0.0
2023-07-04 05:50:00,545,1012.0,795.0
2023-07-04 05:50:00,546,350.0,200.0
2023-07-04 05:50:00,547,385.0,200.0
2023-07-04 05:50:00,548,326.0,252.0
2023-07-04 05:50:00,549,0.0,0.0
2023-07-04 05:50:00,550,0.0,0.0
2023-07-04 05:50:00,552,0.0,0.0
2023-07-04 05:50:00,553,0.0,0.0
2023-07-04 05:55:00,1,0.0,0.0
2023-07-04 05:55:00,2,0.0,0.0
2023-07-04 05:55:00,3,411.635468,364.991486
2023-07-04 05:55:00,4,409.243347,364.991486
2023-07-04 05:55:00,5,414.0755,364.991486
2023-07-04 05:55:00,6,407.736237,364.991486
2023-07-04 05:55:00,7,419.829956,364.991486
2023-07-04 05:55:00,8,398.307526,364.991486
2023-07-04 05:55:00,9,441.000031,364.917023
2023-07-04 05:55:00,10,439.268616,364.371613
2023-07-04 05:55:00,11,350.0,200.0
2023-07-04 05:55:00,12,350.0,200.0
2023-07-04 05:55:00,15,420.235779,395.190308
2023-07-04 05:55:00,16,427.585449,396.243164
2023-07-04 05:55:00,17,402.535004,379.819733
2023-07-04 05:55:00,18,401.387939,380.018097
2023-07-04 05:55:00,27,615.0,615.0
2023-07-04 05:55:00,28,612.0,612.0
2023-07-04 05:55:00,29,612.0,612.0
2023-07-04 05:55:00,33,0.0,0.0
2023-07-04 05:55:00,36,1000.0,795.0
2023-07-04 05:55:00,37,993.0,795.0
2023-07-04 05:55:00,43,50.070766,0.0
2023-07-04 05:55:00,46,445.040344,445.009064
2023-07-04 05:55:00,47,451.237122,409.996735
2023-07-04 05:55:00,48,439.645142,409.897614
2023-07-04 05:55:00,49,460.298065,410.046295
2023-07-04 05:55:00,50,463.0,405.012726
2023-07-04 05:55:00,51,463.0,405.012726
2023-07-04 05:55:00,52,0.0,0.0
2023-07-04 05:55:00,53,0.0,0.0
2023-07-04 05:55:00,54,0.0,0.0
2023-07-04 05:55:00,55,0.0,0.0
2023-07-04 05:55:00,56,0.0,0.0
2023-07-04 05:55:00,57,0.0,0.0
2023-07-04 05:55:00,58,0.0,0.0
2023-07-04 05:55:00,59,0.0,0.0
2023-07-04 05:55:00,60,0.0,0.0
2023-07-04 05:55:00,61,453.826965,353.826965
2023-07-04 05:55:00,62,0.0,0.0
2023-07-04 05:55:00,63,0.0,0.0
2023-07-04 05:55:00,64,333.333618,280.014557
2023-07-04 05:55:00,65,468.0,280.0
2023-07-04 05:55:00,66,376.040009,337.913971
2023-07-04 05:55:00,67,376.829987,355.792023
2023-07-04 05:55:00,68,0.0,0.0
2023-07-04 05:55:00,69,775.352966,670.163574
2023-07-04 05:55:00,70,773.770569,670.621338
2023-07-04 05:55:00,71,0.0,0.0
2023-07-04 05:55:00,72,0.0,0.0
2023-07-04 05:55:00,73,0.0,0.0
2023-07-04 05:55:00,74,0.0,0.0
2023-07-04 05:55:00,75,0.0,0.0
2023-07-04 05:55:00,76,0.0,0.0
2023-07-04 05:55:00,77,0.0,0.0
2023-07-04 05:55:00,78,0.0,0.0
2023-07-04 05:55:00,79,0.0,0.0
2023-07-04 05:55:00,80,0.0,0.0
2023-07-04 05:55:00,83,364.040009,340.401459
2023-07-04 05:55:00,84,367.079987,344.569794
2023-07-04 05:55:00,85,357.062378,320.0
2023-07-04 05:55:00,86,362.519989,329.757294
2023-07-04 05:55:00,87,340.103729,329.60849
2023-07-04 05:55:00,88,363.279999,329.757294
2023-07-04 05:55:00,89,364.799988,310.018097
2023-07-04 05:55:00,90,346.303131,320.011017
2023-07-04 05:55:00,91,779.342712,750.0
2023-07-04 05:55:00,92,828.892334,747.395264
2023-07-04 05:55:00,95,0.0,0.0
2023-07-04 05:55:00,96,0.0,0.0
2023-07-04 05:55:00,97,0.0,0.0
2023-07-04 05:55:00,98,0.0,0.0
2023-07-04 05:55:00,99,339.016754,249.0
2023-07-04 05:55:00,100,0.0,0.0
2023-07-04 05:55:00,101,0.0,0.0
2023-07-04 05:55:00,102,0.0,0.0
2023-07-04 05:55:00,103,0.0,0.0
2023-07-04 05:55:00,104,0.0,0.0
2023-07-04 05:55:00,105,0.0,0.0
2023-07-04 05:55:00,106,0.0,0.0
2023-07-04 05:55:00,107,0.0,0.0
2023-07-04 05:55:00,108,0.0,0.0
2023-07-04 05:55:00,112,0.0,0.0
2023-07-04 05:55:00,113,39.0,30.0
2023-07-04 05:55:00,114,10.0,10.0
2023-07-04 05:55:00,115,896.238098,750.045654
2023-07-04 05:55:00,116,897.385559,750.045654
2023-07-04 05:55:00,117,100.0,60.000153
2023-07-04 05:55:00,118,100.0,60.000153
2023-07-04 05:55:00,119,0.0,0.0
2023-07-04 05:55:00,120,0.0,0.0
2023-07-04 05:55:00,126,0.0,0.0
2023-07-04 05:55:00,127,0.0,0.0
2023-07-04 05:55:00,128,996.0,750.0
2023-07-04 05:55:00,129,993.0,750.0
2023-07-04 05:55:00,130,0.0,0.0
2023-07-04 05:55:00,131,986.0,718.0
2023-07-04 05:55:00,132,947.0,758.0
2023-07-04 05:55:00,133,968.0,755.0
2023-07-04 05:55:00,134,175.0,175.0
2023-07-04 05:55:00,135,291.0,210.0
2023-07-04 05:55:00,136,159.5,109.996994
2023-07-04 05:55:00,137,159.5,109.996994
2023-07-04 05:55:00,138,183.0,122.0
2023-07-04 05:55:00,139,289.0,201.0
2023-07-04 05:55:00,140,0.0,0.0
2023-07-04 05:55:00,141,0.0,0.0
2023-07-04 05:55:00,142,165.5,88.0
2023-07-04 05:55:00,143,165.5,88.907463
2023-07-04 05:55:00,144,183.0,104.0
2023-07-04 05:55:00,145,164.5,88.436272
2023-07-04 05:55:00,146,164.5,88.436272
2023-07-04 05:55:00,147,176.0,104.0
2023-07-04 05:55:00,150,0.0,0.0
2023-07-04 05:55:00,151,0.0,0.0
2023-07-04 05:55:00,152,0.0,0.0
2023-07-04 05:55:00,153,0.0,0.0
2023-07-04 05:55:00,154,0.0,0.0
2023-07-04 05:55:00,155,0.0,0.0
2023-07-04 05:55:00,156,389.999847,350.0
2023-07-04 05:55:00,158,0.0,0.0
2023-07-04 05:55:00,159,0.0,0.0
2023-07-04 05:55:00,160,0.0,0.0
2023-07-04 05:55:00,161,300.0,220.0
2023-07-04 05:55:00,162,0.0,0.0
2023-07-04 05:55:00,166,0.0,0.0
2023-07-04 05:55:00,167,0.0,0.0
2023-07-04 05:55:00,168,0.0,0.0
2023-07-04 05:55:00,169,0.0,0.0
2023-07-04 05:55:00,170,0.0,0.0
2023-07-04 05:55:00,171,0.0,0.0
2023-07-04 05:55:00,172,0.0,0.0
2023-07-04 05:55:00,173,0.0,0.0
2023-07-04 05:55:00,174,0.0,0.0
2023-07-04 05:55:00,175,0.0,0.0
2023-07-04 05:55:00,176,286.08432,153.557648
2023-07-04 05:55:00,177,148.0,107.0
2023-07-04 05:55:00,178,0.0,0.0
2023-07-04 05:55:00,179,0.0,0.0
2023-07-04 05:55:00,180,0.0,0.0
2023-07-04 05:55:00,181,0.0,0.0
2023-07-04 05:55:00,182,0.0,0.0
2023-07-04 05:55:00,183,0.0,0.0
2023-07-04 05:55:00,184,0.0,0.0
2023-07-04 05:55:00,185,0.0,0.0
2023-07-04 05:55:00,186,0.0,0.0
2023-07-04 05:55:00,187,0.0,0.0
2023-07-04 05:55:00,188,0.0,0.0
2023-07-04 05:55:00,189,0.0,0.0
2023-07-04 05:55:00,190,999.0,795.0
2023-07-04 05:55:00,191,999.0,795.0
2023-07-04 05:55:00,193,0.0,0.0
2023-07-04 05:55:00,194,0.0,0.0
2023-07-04 05:55:00,195,26.01713,10.0
2023-07-04 05:55:00,196,0.0,0.0
2023-07-04 05:55:00,197,200.0,120.0
2023-07-04 05:55:00,198,200.0,120.0
2023-07-04 05:55:00,200,0.0,0.0
2023-07-04 05:55:00,207,0.0,0.0
2023-07-04 05:55:00,208,0.0,0.0
2023-07-04 05:55:00,209,0.0,0.0
2023-07-04 05:55:00,210,0.0,0.0
2023-07-04 05:55:00,211,0.0,0.0
2023-07-04 05:55:00,212,0.0,0.0
2023-07-04 05:55:00,213,0.0,0.0
2023-07-04 05:55:00,214,0.0,0.0
2023-07-04 05:55:00,215,0.0,0.0
2023-07-04 05:55:00,216,0.0,0.0
2023-07-04 05:55:00,217,23.0,20.99826
2023-07-04 05:55:00,218,23.0,20.99826
2023-07-04 05:55:00,219,23.0,20.99826
2023-07-04 05:55:00,220,23.0,20.99826
2023-07-04 05:55:00,231,0.0,0.0
2023-07-04 05:55:00,232,0.0,0.0
2023-07-04 05:55:00,233,0.0,0.0
2023-07-04 05:55:00,234,0.0,0.0
2023-07-04 05:55:00,237,0.0,0.0
2023-07-04 05:55:00,238,0.0,0.0
2023-07-04 05:55:00,240,282.0,200.0
2023-07-04 05:55:00,241,142.0,100.0
2023-07-04 05:55:00,242,0.0,0.0
2023-07-04 05:55:00,243,0.0,0.0
2023-07-04 05:55:00,244,0.0,0.0
2023-07-04 05:55:00,247,0.0,0.0
2023-07-04 05:55:00,248,0.0,0.0
2023-07-04 05:55:00,249,0.0,0.0
2023-07-04 05:55:00,250,0.0,0.0
2023-07-04 05:55:00,251,0.0,0.0
2023-07-04 05:55:00,252,0.0,0.0
2023-07-04 05:55:00,253,0.0,0.0
2023-07-04 05:55:00,254,0.0,0.0
2023-07-04 05:55:00,255,243.5,167.0
2023-07-04 05:55:00,256,243.5,167.0
2023-07-04 05:55:00,257,258.0,216.0
2023-07-04 05:55:00,258,247.5,165.0
2023-07-04 05:55:00,259,247.5,165.0
2023-07-04 05:55:00,260,249.0,212.0
2023-07-04 05:55:00,264,0.0,0.0
2023-07-04 05:55:00,265,10.0,5.000229
2023-07-04 05:55:00,266,300.0,230.0
2023-07-04 05:55:00,267,0.0,0.0
2023-07-04 05:55:00,268,0.0,0.0
2023-07-04 05:55:00,269,0.0,0.0
2023-07-04 05:55:00,270,0.0,0.0
2023-07-04 05:55:00,271,0.0,0.0
2023-07-04 05:55:00,272,0.0,0.0
2023-07-04 05:55:00,273,0.0,0.0
2023-07-04 05:55:00,274,0.0,0.0
2023-07-04 05:55:00,275,0.0,0.0
2023-07-04 05:55:00,276,0.0,0.0
2023-07-04 05:55:00,277,0.0,0.0
2023-07-04 05:55:00,278,0.0,0.0
2023-07-04 05:55:00,279,0.0,0.0
2023-07-04 05:55:00,280,0.0,0.0
2023-07-04 05:55:00,281,0.0,0.0
2023-07-04 05:55:00,282,0.0,0.0
2023-07-04 05:55:00,283,0.0,0.0
2023-07-04 05:55:00,284,0.0,0.0
2023-07-04 05:55:00,285,0.0,0.0
2023-07-04 05:55:00,286,0.0,0.0
2023-07-04 05:55:00,287,161.0,100.0
2023-07-04 05:55:00,288,76.0,50.0
2023-07-04 05:55:00,289,0.0,0.0
2023-07-04 05:55:00,290,0.0,0.0
2023-07-04 05:55:00,291,0.0,0.0
2023-07-04 05:55:00,292,0.0,0.0
2023-07-04 05:55:00,293,0.0,0.0
2023-07-04 05:55:00,294,0.0,0.0
2023-07-04 05:55:00,299,0.0,0.0
2023-07-04 05:55:00,300,0.0,0.0
2023-07-04 05:55:00,301,177.5,123.99823
2023-07-04 05:55:00,302,0.0,0.0
2023-07-04 05:55:00,303,0.0,0.0
2023-07-04 05:55:00,304,0.0,0.0
2023-07-04 05:55:00,305,310.733734,215.001404
2023-07-04 05:55:00,306,353.0,286.0
2023-07-04 05:55:00,307,296.859467,200.004578
2023-07-04 05:55:00,308,152.5,117.0
2023-07-04 05:55:00,309,152.5,117.0
2023-07-04 05:55:00,310,0.0,0.0
2023-07-04 05:55:00,311,0.0,0.0
2023-07-04 05:55:00,312,0.0,0.0
2023-07-04 05:55:00,313,0.0,0.0
2023-07-04 05:55:00,314,0.0,0.0
2023-07-04 05:55:00,315,0.0,0.0
2023-07-04 05:55:00,316,0.0,0.0
2023-07-04 05:55:00,317,0.0,0.0
2023-07-04 05:55:00,318,0.0,0.0
2023-07-04 05:55:00,319,0.0,0.0
2023-07-04 05:55:00,320,0.0,0.0
2023-07-04 05:55:00,321,0.0,0.0
2023-07-04 05:55:00,322,0.0,0.0
2023-07-04 05:55:00,323,167.0,122.0
2023-07-04 05:55:00,324,0.0,0.0
2023-07-04 05:55:00,325,0.0,0.0
2023-07-04 05:55:00,326,0.0,0.0
2023-07-04 05:55:00,327,0.0,0.0
2023-07-04 05:55:00,328,0.0,0.0
2023-07-04 05:55:00,329,0.0,0.0
2023-07-04 05:55:00,330,0.0,0.0
2023-07-04 05:55:00,331,783.784485,644.669189
2023-07-04 05:55:00,332,774.983887,645.706421
2023-07-04 05:55:00,333,0.0,0.0
2023-07-04 05:55:00,334,0.0,0.0
2023-07-04 05:55:00,335,0.0,0.0
2023-07-04 05:55:00,336,0.0,0.0
2023-07-04 05:55:00,337,0.0,0.0
2023-07-04 05:55:00,338,0.0,0.0
2023-07-04 05:55:00,339,0.0,0.0
2023-07-04 05:55:00,340,767.527405,676.626709
2023-07-04 05:55:00,341,785.770691,679.655151
2023-07-04 05:55:00,342,166.0,135.0
2023-07-04 05:55:00,343,0.0,0.0
2023-07-04 05:55:00,344,100.0,59.997864
2023-07-04 05:55:00,345,0.0,0.0
2023-07-04 05:55:00,346,0.0,0.0
2023-07-04 05:55:00,347,0.0,0.0
2023-07-04 05:55:00,348,0.0,0.0
2023-07-04 05:55:00,349,0.0,0.0
2023-07-04 05:55:00,350,0.0,0.0
2023-07-04 05:55:00,351,0.0,0.0
2023-07-04 05:55:00,352,0.0,0.0
2023-07-04 05:55:00,353,0.0,0.0
2023-07-04 05:55:00,354,0.0,0.0
2023-07-04 05:55:00,355,0.0,0.0
2023-07-04 05:55:00,356,12.5,10.0
2023-07-04 05:55:00,357,0.0,0.0
2023-07-04 05:55:00,358,20.0,10.000153
2023-07-04 05:55:00,359,20.0,10.000153
2023-07-04 05:55:00,360,20.5,7.0
2023-07-04 05:55:00,361,0.0,0.0
2023-07-04 05:55:00,362,0.0,0.0
2023-07-04 05:55:00,363,20.5,10.0
2023-07-04 05:55:00,364,705.234863,665.0
2023-07-04 05:55:00,365,0.0,0.0
2023-07-04 05:55:00,366,378.487396,359.922974
2023-07-04 05:55:00,367,379.159668,359.922974
2023-07-04 05:55:00,368,0.0,0.0
2023-07-04 05:55:00,369,0.0,0.0
2023-07-04 05:55:00,370,0.0,0.0
2023-07-04 05:55:00,371,0.0,0.0
2023-07-04 05:55:00,372,0.0,0.0
2023-07-04 05:55:00,373,0.0,0.0
2023-07-04 05:55:00,374,0.0,0.0
2023-07-04 05:55:00,375,0.0,0.0
2023-07-04 05:55:00,376,0.0,0.0
2023-07-04 05:55:00,377,0.0,0.0
2023-07-04 05:55:00,378,0.0,0.0
2023-07-04 05:55:00,379,0.0,0.0
2023-07-04 05:55:00,380,0.0,0.0
2023-07-04 05:55:00,381,0.0,0.0
2023-07-04 05:55:00,382,0.0,0.0
2023-07-04 05:55:00,383,0.0,0.0
2023-07-04 05:55:00,384,0.0,0.0
2023-07-04 05:55:00,385,0.0,0.0
2023-07-04 05:55:00,386,0.0,0.0
2023-07-04 05:55:00,387,0.0,0.0
2023-07-04 05:55:00,388,272.0,181.395935
2023-07-04 05:55:00,389,272.0,180.785583
2023-07-04 05:55:00,390,275.0,202.0
2023-07-04 05:55:00,419,0.0,0.0
2023-07-04 05:55:00,420,294.0,190.0
2023-07-04 05:55:00,421,0.0,0.0
2023-07-04 05:55:00,422,256.0,180.0
2023-07-04 05:55:00,423,256.0,180.0
2023-07-04 05:55:00,432,292.0,216.0
2023-07-04 05:55:00,433,375.249084,254.0
2023-07-04 05:55:00,434,272.0,180.013397
2023-07-04 05:55:00,435,272.0,180.013397
2023-07-04 05:55:00,436,275.0,180.013397
2023-07-04 05:55:00,437,275.0,180.013397
2023-07-04 05:55:00,438,276.0,208.0
2023-07-04 05:55:00,439,278.0,208.0
2023-07-04 05:55:00,440,161.5,120.0
2023-07-04 05:55:00,441,161.5,120.0
2023-07-04 05:55:00,442,175.0,120.0
2023-07-04 05:55:00,443,0.0,0.0
2023-07-04 05:55:00,444,0.0,0.0
2023-07-04 05:55:00,450,223.0,130.414734
2023-07-04 05:55:00,451,133.0,85.0
2023-07-04 05:55:00,452,243.0,130.124817
2023-07-04 05:55:00,453,133.0,85.0
2023-07-04 05:55:00,459,432.0,264.399994
2023-07-04 05:55:00,467,0.0,0.0
2023-07-04 05:55:00,468,0.0,0.0
2023-07-04 05:55:00,469,0.0,0.0
2023-07-04 05:55:00,471,4.026947,0.0
2023-07-04 05:55:00,472,236.0,180.0
2023-07-04 05:55:00,473,121.0,90.0
2023-07-04 05:55:00,474,238.0,180.0
2023-07-04 05:55:00,475,116.0,90.0
2023-07-04 05:55:00,477,0.0,0.0
2023-07-04 05:55:00,478,249.0,164.0
2023-07-04 05:55:00,479,0.0,0.0
2023-07-04 05:55:00,480,0.0,0.0
2023-07-04 05:55:00,481,0.0,0.0
2023-07-04 05:55:00,482,0.0,0.0
2023-07-04 05:55:00,485,0.0,0.0
2023-07-04 05:55:00,486,0.0,0.0
2023-07-04 05:55:00,487,0.0,0.0
2023-07-04 05:55:00,488,0.0,0.0
2023-07-04 05:55:00,489,998.0,795.0
2023-07-04 05:55:00,490,1000.0,795.0
2023-07-04 05:55:00,491,969.0,791.0
2023-07-04 05:55:00,492,968.0,786.0
2023-07-04 05:55:00,493,994.0,795.0
2023-07-04 05:55:00,494,992.0,795.0
2023-07-04 05:55:00,495,300.0,200.0
2023-07-04 05:55:00,496,300.0,200.0
2023-07-04 05:55:00,497,0.0,0.0
2023-07-04 05:55:00,498,0.0,0.0
2023-07-04 05:55:00,499,360.0,265.0
2023-07-04 05:55:00,501,284.5,158.003479
2023-07-04 05:55:00,502,159.801025,159.801025
2023-07-04 05:55:00,503,288.0,200.0
2023-07-04 05:55:00,507,0.0,0.0
2023-07-04 05:55:00,508,0.0,0.0
2023-07-04 05:55:00,511,0.0,0.0
2023-07-04 05:55:00,512,0.0,0.0
2023-07-04 05:55:00,513,328.0,150.0
2023-07-04 05:55:00,514,141.0,120.0
2023-07-04 05:55:00,516,850.012939,749.988525
2023-07-04 05:55:00,521,939.0,736.142639
2023-07-04 05:55:00,522,939.0,741.635742
2023-07-04 05:55:00,523,0.0,0.0
2023-07-04 05:55:00,524,0.0,0.0
2023-07-04 05:55:00,525,0.0,0.0
2023-07-04 05:55:00,526,259.0,131.0
2023-07-04 05:55:00,527,1357.0,1058.099976
2023-07-04 05:55:00,528,131.0,131.0
2023-07-04 05:55:00,529,577.0,577.0
2023-07-04 05:55:00,530,927.09613,690.318848
2023-07-04 05:55:00,533,0.0,0.0
2023-07-04 05:55:00,534,0.0,0.0
2023-07-04 05:55:00,535,0.0,0.0
2023-07-04 05:55:00,536,0.0,0.0
2023-07-04 05:55:00,537,0.0,0.0
2023-07-04 05:55:00,538,0.0,0.0
2023-07-04 05:55:00,539,335.0,168.0
2023-07-04 05:55:00,540,165.0,84.0
2023-07-04 05:55:00,541,0.0,0.0
2023-07-04 05:55:00,542,0.0,0.0
2023-07-04 05:55:00,544,0.0,0.0
2023-07-04 05:55:00,545,1012.0,795.0
2023-07-04 05:55:00,546,350.0,200.0
2023-07-04 05:55:00,547,385.0,200.0
2023-07-04 05:55:00,548,326.0,252.0
2023-07-04 05:55:00,549,0.0,0.0
2023-07-04 05:55:00,550,0.0,0.0
2023-07-04 05:55:00,552,0.0,0.0
2023-07-04 05:55:00,553,0.0,0.0
2023-07-04 06:00:00,1,0.0,0.0
2023-07-04 06:00:00,2,0.0,0.0
2023-07-04 06:00:00,3,409.164612,364.991486
2023-07-04 06:00:00,4,415.928223,364.991486
2023-07-04 06:00:00,5,400.130951,364.991486
2023-07-04 06:00:00,6,413.583862,364.991486
2023-07-04 06:00:00,7,402.137939,364.991486
2023-07-04 06:00:00,8,406.441071,364.991486
2023-07-04 06:00:00,9,441.723907,364.917023
2023-07-04 06:00:00,10,443.645355,364.371613
2023-07-04 06:00:00,11,350.0,200.0
2023-07-04 06:00:00,12,350.0,200.0
2023-07-04 06:00:00,15,425.346558,395.121582
2023-07-04 06:00:00,16,427.33667,396.060059
2023-07-04 06:00:00,17,404.094879,379.819733
2023-07-04 06:00:00,18,406.527405,380.018097
2023-07-04 06:00:00,27,615.0,615.0
2023-07-04 06:00:00,28,612.0,612.0
2023-07-04 06:00:00,29,612.0,612.0
2023-07-04 06:00:00,33,0.0,0.0
2023-07-04 06:00:00,36,1000.0,795.0
2023-07-04 06:00:00,37,993.0,795.0
2023-07-04 06:00:00,43,59.491337,0.0
2023-07-04 06:00:00,46,470.1521,445.009064
2023-07-04 06:00:00,47,451.634308,409.996735
2023-07-04 06:00:00,48,459.823517,409.897614
2023-07-04 06:00:00,49,461.176331,410.095978
2023-07-04 06:00:00,50,463.0,405.012726
2023-07-04 06:00:00,51,463.0,405.012726
2023-07-04 06:00:00,52,0.0,0.0
2023-07-04 06:00:00,53,0.0,0.0
2023-07-04 06:00:00,54,0.0,0.0
2023-07-04 06:00:00,55,0.0,0.0
2023-07-04 06:00:00,56,0.0,0.0
2023-07-04 06:00:00,57,0.0,0.0
2023-07-04 06:00:00,58,0.0,0.0
2023-07-04 06:00:00,59,0.0,0.0
2023-07-04 06:00:00,60,0.0,0.0
2023-07-04 06:00:00,61,452.922211,352.922211
2023-07-04 06:00:00,62,0.0,0.0
2023-07-04 06:00:00,63,0.0,0.0
2023-07-04 06:00:00,64,335.756866,280.014557
2023-07-04 06:00:00,65,468.0,280.0
2023-07-04 06:00:00,66,337.913971,337.913971
2023-07-04 06:00:00,67,355.792023,355.792023
2023-07-04 06:00:00,68,0.0,0.0
2023-07-04 06:00:00,69,775.352966,670.163574
2023-07-04 06:00:00,70,741.66272,670.621338
2023-07-04 06:00:00,71,0.0,0.0
2023-07-04 06:00:00,72,0.0,0.0
2023-07-04 06:00:00,73,0.0,0.0
2023-07-04 06:00:00,74,0.0,0.0
2023-07-04 06:00:00,75,0.0,0.0
2023-07-04 06:00:00,76,0.0,0.0
2023-07-04 06:00:00,77,0.0,0.0
2023-07-04 06:00:00,78,0.0,0.0
2023-07-04 06:00:00,79,0.0,0.0
2023-07-04 06:00:00,80,0.0,0.0
2023-07-04 06:00:00,83,340.401459,340.401459
2023-07-04 06:00:00,84,344.569794,344.569794
2023-07-04 06:00:00,85,320.0,320.0
2023-07-04 06:00:00,86,329.757294,329.757294
2023-07-04 06:00:00,87,340.103729,329.60849
2023-07-04 06:00:00,88,329.757294,329.757294
2023-07-04 06:00:00,89,364.799988,310.018097
2023-07-04 06:00:00,90,320.011017,320.011017
2023-07-04 06:00:00,91,750.0,750.0
2023-07-04 06:00:00,92,828.892334,747.303711
2023-07-04 06:00:00,95,0.0,0.0
2023-07-04 06:00:00,96,0.0,0.0
2023-07-04 06:00:00,97,0.0,0.0
2023-07-04 06:00:00,98,0.0,0.0
2023-07-04 06:00:00,99,336.328766,249.0
2023-07-04 06:00:00,100,0.0,0.0
2023-07-04 06:00:00,101,0.0,0.0
2023-07-04 06:00:00,102,0.0,0.0
2023-07-04 06:00:00,103,0.0,0.0
2023-07-04 06:00:00,104,0.0,0.0
2023-07-04 06:00:00,105,0.0,0.0
2023-07-04 06:00:00,106,0.0,0.0
2023-07-04 06:00:00,107,0.0,0.0
2023-07-04 06:00:00,108,0.0,0.0
2023-07-04 06:00:00,112,0.0,0.0
2023-07-04 06:00:00,113,39.0,30.0
2023-07-04 06:00:00,114,10.0,10.0
2023-07-04 06:00:00,115,921.0,750.045654
2023-07-04 06:00:00,116,905.205811,750.045654
2023-07-04 06:00:00,117,100.0,60.000153
2023-07-04 06:00:00,118,100.0,60.000153
2023-07-04 06:00:00,119,0.0,0.0
2023-07-04 06:00:00,120,0.0,0.0
2023-07-04 06:00:00,126,0.0,0.0
2023-07-04 06:00:00,127,0.0,0.0
2023-07-04 06:00:00,128,996.0,750.0
2023-07-04 06:00:00,129,993.0,750.0
2023-07-04 06:00:00,130,0.0,0.0
2023-07-04 06:00:00,131,986.0,718.0
2023-07-04 06:00:00,132,947.0,758.0
2023-07-04 06:00:00,133,968.0,755.0
2023-07-04 06:00:00,134,175.0,175.0
2023-07-04 06:00:00,135,210.0,210.0
2023-07-04 06:00:00,136,159.5,109.996994
2023-07-04 06:00:00,137,159.5,109.996994
2023-07-04 06:00:00,138,183.0,122.0
2023-07-04 06:00:00,139,289.0,201.0
2023-07-04 06:00:00,140,17.467922,0.0
2023-07-04 06:00:00,141,11.260758,0.0
2023-07-04 06:00:00,142,165.5,88.0
2023-07-04 06:00:00,143,165.5,89.143059
2023-07-04 06:00:00,144,183.0,104.0
2023-07-04 06:00:00,145,164.5,88.436272
2023-07-04 06:00:00,146,164.5,88.436272
2023-07-04 06:00:00,147,176.0,104.0
2023-07-04 06:00:00,150,0.0,0.0
2023-07-04 06:00:00,151,0.0,0.0
2023-07-04 06:00:00,152,0.0,0.0
2023-07-04 06:00:00,153,0.0,0.0
2023-07-04 06:00:00,154,0.0,0.0
2023-07-04 06:00:00,155,0.0,0.0
2023-07-04 06:00:00,156,389.999847,350.0
2023-07-04 06:00:00,158,0.0,0.0
2023-07-04 06:00:00,159,0.0,0.0
2023-07-04 06:00:00,160,0.0,0.0
2023-07-04 06:00:00,161,300.0,220.0
2023-07-04 06:00:00,162,0.0,0.0
2023-07-04 06:00:00,166,0.0,0.0
2023-07-04 06:00:00,167,0.0,0.0
2023-07-04 06:00:00,168,0.0,0.0
2023-07-04 06:00:00,169,0.0,0.0
2023-07-04 06:00:00,170,0.0,0.0
2023-07-04 06:00:00,171,0.0,0.0
2023-07-04 06:00:00,172,0.0,0.0
2023-07-04 06:00:00,173,0.0,0.0
2023-07-04 06:00:00,174,0.0,0.0
2023-07-04 06:00:00,175,0.0,0.0
2023-07-04 06:00:00,176,286.370392,153.767487
2023-07-04 06:00:00,177,148.0,107.0
2023-07-04 06:00:00,178,0.0,0.0
2023-07-04 06:00:00,179,0.0,0.0
2023-07-04 06:00:00,180,0.0,0.0
2023-07-04 06:00:00,181,0.0,0.0
2023-07-04 06:00:00,182,0.0,0.0
2023-07-04 06:00:00,183,0.0,0.0
2023-07-04 06:00:00,184,0.0,0.0
2023-07-04 06:00:00,185,0.0,0.0
2023-07-04 06:00:00,186,0.0,0.0
2023-07-04 06:00:00,187,0.0,0.0
2023-07-04 06:00:00,188,0.0,0.0
2023-07-04 06:00:00,189,0.0,0.0
2023-07-04 06:00:00,190,999.0,795.0
2023-07-04 06:00:00,191,999.0,795.0
2023-07-04 06:00:00,193,0.0,0.0
2023-07-04 06:00:00,194,0.0,0.0
2023-07-04 06:00:00,195,26.01713,10.0
2023-07-04 06:00:00,196,0.0,0.0
2023-07-04 06:00:00,197,200.0,120.0
2023-07-04 06:00:00,198,200.0,120.0
2023-07-04 06:00:00,200,0.0,0.0
2023-07-04 06:00:00,207,0.0,0.0
2023-07-04 06:00:00,208,0.0,0.0
2023-07-04 06:00:00,209,0.0,0.0
2023-07-04 06:00:00,210,0.0,0.0
2023-07-04 06:00:00,211,0.0,0.0
2023-07-04 06:00:00,212,0.0,0.0
2023-07-04 06:00:00,213,0.0,0.0
2023-07-04 06:00:00,214,0.0,0.0
2023-07-04 06:00:00,215,0.0,0.0
2023-07-04 06:00:00,216,0.0,0.0
2023-07-04 06:00:00,217,23.0,20.99826
2023-07-04 06:00:00,218,23.0,20.99826
2023-07-04 06:00:00,219,23.0,20.99826
2023-07-04 06:00:00,220,23.0,20.99826
2023-07-04 06:00:00,231,0.0,0.0
2023-07-04 06:00:00,232,0.0,0.0
2023-07-04 06:00:00,233,0.0,0.0
2023-07-04 06:00:00,234,0.0,0.0
2023-07-04 06:00:00,237,0.0,0.0
2023-07-04 06:00:00,238,0.0,0.0
2023-07-04 06:00:00,240,282.0,200.0
2023-07-04 06:00:00,241,142.0,100.0
2023-07-04 06:00:00,242,0.0,0.0
2023-07-04 06:00:00,243,0.0,0.0
2023-07-04 06:00:00,244,0.0,0.0
2023-07-04 06:00:00,247,0.0,0.0
2023-07-04 06:00:00,248,0.0,0.0
2023-07-04 06:00:00,249,0.0,0.0
2023-07-04 06:00:00,250,0.0,0.0
2023-07-04 06:00:00,251,0.0,0.0
2023-07-04 06:00:00,252,0.0,0.0
2023-07-04 06:00:00,253,0.0,0.0
2023-07-04 06:00:00,254,0.0,0.0
2023-07-04 06:00:00,255,243.5,167.0
2023-07-04 06:00:00,256,243.5,167.0
2023-07-04 06:00:00,257,258.0,216.0
2023-07-04 06:00:00,258,247.5,165.0
2023-07-04 06:00:00,259,247.5,165.0
2023-07-04 06:00:00,260,249.0,212.0
2023-07-04 06:00:00,264,0.0,0.0
2023-07-04 06:00:00,265,10.0,5.000229
2023-07-04 06:00:00,266,300.0,230.0
2023-07-04 06:00:00,267,0.0,0.0
2023-07-04 06:00:00,268,0.0,0.0
2023-07-04 06:00:00,269,0.0,0.0
2023-07-04 06:00:00,270,0.0,0.0
2023-07-04 06:00:00,271,0.0,0.0
2023-07-04 06:00:00,272,0.0,0.0
2023-07-04 06:00:00,273,0.0,0.0
2023-07-04 06:00:00,274,0.0,0.0
2023-07-04 06:00:00,275,0.0,0.0
2023-07-04 06:00:00,276,0.0,0.0
2023-07-04 06:00:00,277,0.0,0.0
2023-07-04 06:00:00,278,0.0,0.0
2023-07-04 06:00:00,279,0.0,0.0
2023-07-04 06:00:00,280,0.0,0.0
2023-07-04 06:00:00,281,0.0,0.0
2023-07-04 06:00:00,282,0.0,0.0
2023-07-04 06:00:00,283,0.0,0.0
2023-07-04 06:00:00,284,0.0,0.0
2023-07-04 06:00:00,285,0.0,0.0
2023-07-04 06:00:00,286,0.0,0.0
2023-07-04 06:00:00,287,161.0,100.0
2023-07-04 06:00:00,288,76.0,50.0
2023-07-04 06:00:00,289,0.0,0.0
2023-07-04 06:00:00,290,0.0,0.0
2023-07-04 06:00:00,291,0.0,0.0
2023-07-04 06:00:00,292,0.0,0.0
2023-07-04 06:00:00,293,0.0,0.0
2023-07-04 06:00:00,294,0.0,0.0
2023-07-04 06:00:00,299,0.0,0.0
2023-07-04 06:00:00,300,0.0,0.0
2023-07-04 06:00:00,301,177.5,123.99823
2023-07-04 06:00:00,302,0.0,0.0
2023-07-04 06:00:00,303,0.0,0.0
2023-07-04 06:00:00,304,0.0,0.0
2023-07-04 06:00:00,305,310.901581,215.001404
2023-07-04 06:00:00,306,353.0,286.0
2023-07-04 06:00:00,307,296.906128,200.004578
2023-07-04 06:00:00,308,152.5,117.0
2023-07-04 06:00:00,309,44.63031,0.0
2023-07-04 06:00:00,310,0.0,0.0
2023-07-04 06:00:00,311,0.0,0.0
2023-07-04 06:00:00,312,0.0,0.0
2023-07-04 06:00:00,313,0.0,0.0
2023-07-04 06:00:00,314,0.0,0.0
2023-07-04 06:00:00,315,0.0,0.0
2023-07-04 06:00:00,316,0.0,0.0
2023-07-04 06:00:00,317,0.0,0.0
2023-07-04 06:00:00,318,0.0,0.0
2023-07-04 06:00:00,319,0.0,0.0
2023-07-04 06:00:00,320,0.0,0.0
2023-07-04 06:00:00,321,0.0,0.0
2023-07-04 06:00:00,322,0.0,0.0
2023-07-04 06:00:00,323,167.0,122.0
2023-07-04 06:00:00,324,0.0,0.0
2023-07-04 06:00:00,325,0.0,0.0
2023-07-04 06:00:00,326,0.0,0.0
2023-07-04 06:00:00,327,0.0,0.0
2023-07-04 06:00:00,328,0.0,0.0
2023-07-04 06:00:00,329,0.0,0.0
2023-07-04 06:00:00,330,0.0,0.0
2023-07-04 06:00:00,331,783.395203,644.627686
2023-07-04 06:00:00,332,777.082092,645.706421
2023-07-04 06:00:00,333,0.0,0.0
2023-07-04 06:00:00,334,0.0,0.0
2023-07-04 06:00:00,335,0.0,0.0
2023-07-04 06:00:00,336,0.0,0.0
2023-07-04 06:00:00,337,0.0,0.0
2023-07-04 06:00:00,338,0.0,0.0
2023-07-04 06:00:00,339,0.0,0.0
2023-07-04 06:00:00,340,774.158081,676.253296
2023-07-04 06:00:00,341,796.924561,679.406128
2023-07-04 06:00:00,342,166.0,135.0
2023-07-04 06:00:00,343,0.0,0.0
2023-07-04 06:00:00,344,100.0,59.997864
2023-07-04 06:00:00,345,0.0,0.0
2023-07-04 06:00:00,346,0.0,0.0
2023-07-04 06:00:00,347,0.0,0.0
2023-07-04 06:00:00,348,0.0,0.0
2023-07-04 06:00:00,349,0.0,0.0
2023-07-04 06:00:00,350,0.0,0.0
2023-07-04 06:00:00,351,0.0,0.0
2023-07-04 06:00:00,352,0.0,0.0
2023-07-04 06:00:00,353,0.0,0.0
2023-07-04 06:00:00,354,0.0,0.0
2023-07-04 06:00:00,355,0.0,0.0
2023-07-04 06:00:00,356,12.5,10.0
2023-07-04 06:00:00,357,0.0,0.0
2023-07-04 06:00:00,358,20.0,10.000153
2023-07-04 06:00:00,359,20.0,10.000153
2023-07-04 06:00:00,360,20.5,7.0
2023-07-04 06:00:00,361,0.0,0.0
2023-07-04 06:00:00,362,0.0,0.0
2023-07-04 06:00:00,363,20.5,10.0
2023-07-04 06:00:00,364,665.0,665.0
2023-07-04 06:00:00,365,0.0,0.0
2023-07-04 06:00:00,366,378.487396,359.922974
2023-07-04 06:00:00,367,379.159668,359.922974
2023-07-04 06:00:00,368,0.0,0.0
2023-07-04 06:00:00,369,0.0,0.0
2023-07-04 06:00:00,370,0.0,0.0
2023-07-04 06:00:00,371,0.0,0.0
2023-07-04 06:00:00,372,0.0,0.0
2023-07-04 06:00:00,373,0.0,0.0
2023-07-04 06:00:00,374,0.0,0.0
2023-07-04 06:00:00,375,0.0,0.0
2023-07-04 06:00:00,376,0.0,0.0
2023-07-04 06:00:00,377,0.0,0.0
2023-07-04 06:00:00,378,0.0,0.0
2023-07-04 06:00:00,379,0.0,0.0
2023-07-04 06:00:00,380,0.0,0.0
2023-07-04 06:00:00,381,0.0,0.0
2023-07-04 06:00:00,382,0.0,0.0
2023-07-04 06:00:00,383,0.0,0.0
2023-07-04 06:00:00,384,0.0,0.0
2023-07-04 06:00:00,385,0.0,0.0
2023-07-04 06:00:00,386,0.0,0.0
2023-07-04 06:00:00,387,0.0,0.0
2023-07-04 06:00:00,388,272.0,181.350159
2023-07-04 06:00:00,389,272.0,180.785583
2023-07-04 06:00:00,390,275.0,202.0
2023-07-04 06:00:00,419,0.0,0.0
2023-07-04 06:00:00,420,294.0,190.0
2023-07-04 06:00:00,421,13.285461,0.0
2023-07-04 06:00:00,422,256.0,180.0
2023-07-04 06:00:00,423,256.0,180.0
2023-07-04 06:00:00,432,292.0,216.0
2023-07-04 06:00:00,433,373.879395,254.0
2023-07-04 06:00:00,434,272.0,193.703033
2023-07-04 06:00:00,435,272.0,193.703033
2023-07-04 06:00:00,436,275.0,275.0
2023-07-04 06:00:00,437,275.0,275.0
2023-07-04 06:00:00,438,276.0,218.119904
2023-07-04 06:00:00,439,278.0,278.0
2023-07-04 06:00:00,440,161.5,120.0
2023-07-04 06:00:00,441,161.5,120.0
2023-07-04 06:00:00,442,175.0,120.0
2023-07-04 06:00:00,443,0.0,0.0
2023-07-04 06:00:00,444,0.0,0.0
2023-07-04 06:00:00,450,223.0,130.414734
2023-07-04 06:00:00,451,133.0,85.0
2023-07-04 06:00:00,452,243.0,130.124817
2023-07-04 06:00:00,453,133.0,85.0
2023-07-04 06:00:00,459,432.0,264.399994
2023-07-04 06:00:00,467,0.0,0.0
2023-07-04 06:00:00,468,0.0,0.0
2023-07-04 06:00:00,469,0.0,0.0
2023-07-04 06:00:00,471,4.309296,0.0
2023-07-04 06:00:00,472,236.0,236.0
2023-07-04 06:00:00,473,121.0,90.0
2023-07-04 06:00:00,474,238.0,230.256348
2023-07-04 06:00:00,475,116.0,113.088173
2023-07-04 06:00:00,477,0.0,0.0
2023-07-04 06:00:00,478,249.0,164.0
2023-07-04 06:00:00,479,0.0,0.0
2023-07-04 06:00:00,480,0.0,0.0
2023-07-04 06:00:00,481,0.0,0.0
2023-07-04 06:00:00,482,0.0,0.0
2023-07-04 06:00:00,485,0.0,0.0
2023-07-04 06:00:00,486,0.0,0.0
2023-07-04 06:00:00,487,0.0,0.0
2023-07-04 06:00:00,488,0.0,0.0
2023-07-04 06:00:00,489,998.0,795.0
2023-07-04 06:00:00,490,1000.0,795.0
2023-07-04 06:00:00,491,969.0,791.0
2023-07-04 06:00:00,492,968.0,786.0
2023-07-04 06:00:00,493,994.0,795.0
2023-07-04 06:00:00,494,992.0,795.0
2023-07-04 06:00:00,495,300.0,200.0
2023-07-04 06:00:00,496,300.0,200.0
2023-07-04 06:00:00,497,0.0,0.0
2023-07-04 06:00:00,498,0.0,0.0
2023-07-04 06:00:00,499,360.0,265.0
2023-07-04 06:00:00,501,284.5,158.003479
2023-07-04 06:00:00,502,160.899658,160.899658
2023-07-04 06:00:00,503,288.0,200.0
2023-07-04 06:00:00,507,0.0,0.0
2023-07-04 06:00:00,508,0.0,0.0
2023-07-04 06:00:00,511,0.0,0.0
2023-07-04 06:00:00,512,0.0,0.0
2023-07-04 06:00:00,513,328.0,150.0
2023-07-04 06:00:00,514,141.0,120.0
2023-07-04 06:00:00,516,850.012939,749.988525
2023-07-04 06:00:00,521,939.0,768.436768
2023-07-04 06:00:00,522,939.0,757.725098
2023-07-04 06:00:00,523,0.0,0.0
2023-07-04 06:00:00,524,0.0,0.0
2023-07-04 06:00:00,525,0.0,0.0
2023-07-04 06:00:00,526,259.0,131.0
2023-07-04 06:00:00,527,1357.0,1058.099976
2023-07-04 06:00:00,528,131.0,131.0
2023-07-04 06:00:00,529,577.0,577.0
2023-07-04 06:00:00,530,927.09613,710.198059
2023-07-04 06:00:00,533,0.0,0.0
2023-07-04 06:00:00,534,0.0,0.0
2023-07-04 06:00:00,535,0.0,0.0
2023-07-04 06:00:00,536,0.0,0.0
2023-07-04 06:00:00,537,0.0,0.0
2023-07-04 06:00:00,538,0.0,0.0
2023-07-04 06:00:00,539,335.0,168.0
2023-07-04 06:00:00,540,165.0,84.0
2023-07-04 06:00:00,541,0.0,0.0
2023-07-04 06:00:00,542,0.0,0.0
2023-07-04 06:00:00,544,0.0,0.0
2023-07-04 06:00:00,545,1012.0,795.0
2023-07-04 06:00:00,546,350.0,200.0
2023-07-04 06:00:00,547,385.0,200.0
2023-07-04 06:00:00,548,326.0,252.0
2023-07-04 06:00:00,549,0.0,0.0
2023-07-04 06:00:00,550,0.0,0.0
2023-07-04 06:00:00,552,0.0,0.0
2023-07-04 06:00:00,553,0.0,0.0
2023-07-04 06:05:00,1,0.0,0.0
2023-07-04 06:05:00,2,0.0,0.0
2023-07-04 06:05:00,3,410.800659,364.991486
2023-07-04 06:05:00,4,415.509888,364.991486
2023-07-04 06:05:00,5,415.846039,364.991486
2023-07-04 06:05:00,6,414.646179,364.991486
2023-07-04 06:05:00,7,400.617401,364.991486
2023-07-04 06:05:00,8,417.337311,364.991486
2023-07-04 06:05:00,9,441.186127,364.917023
2023-07-04 06:05:00,10,439.537201,364.371613
2023-07-04 06:05:00,11,350.0,200.0
2023-07-04 06:05:00,12,350.0,200.0
2023-07-04 06:05:00,15,430.115479,395.030029
2023-07-04 06:05:00,16,427.779633,396.243164
2023-07-04 06:05:00,17,401.572266,379.819733
2023-07-04 06:05:00,18,406.378174,380.018097
2023-07-04 06:05:00,27,615.0,615.0
2023-07-04 06:05:00,28,612.0,612.0
2023-07-04 06:05:00,29,612.0,612.0
2023-07-04 06:05:00,33,0.0,0.0
2023-07-04 06:05:00,36,1000.0,795.0
2023-07-04 06:05:00,37,993.0,795.0
2023-07-04 06:05:00,43,87.448364,0.0
2023-07-04 06:05:00,46,462.79364,445.009064
2023-07-04 06:05:00,47,451.18692,409.996735
2023-07-04 06:05:00,48,455.937561,409.897614
2023-07-04 06:05:00,49,461.221558,410.095978
2023-07-04 06:05:00,50,463.0,405.012726
2023-07-04 06:05:00,51,463.0,405.012726
2023-07-04 06:05:00,52,0.0,0.0
2023-07-04 06:05:00,53,0.0,0.0
2023-07-04 06:05:00,54,0.0,0.0
2023-07-04 06:05:00,55,0.0,0.0
2023-07-04 06:05:00,56,0.0,0.0
2023-07-04 06:05:00,57,0.0,0.0
2023-07-04 06:05:00,58,0.0,0.0
2023-07-04 06:05:00,59,0.0,0.0
2023-07-04 06:05:00,60,0.0,0.0
2023-07-04 06:05:00,61,452.043671,352.043671
2023-07-04 06:05:00,62,0.0,0.0
2023-07-04 06:05:00,63,0.0,0.0
2023-07-04 06:05:00,64,344.824097,280.014557
2023-07-04 06:05:00,65,468.0,280.0
2023-07-04 06:05:00,66,337.913971,337.913971
2023-07-04 06:05:00,67,355.792023,355.792023
2023-07-04 06:05:00,68,0.0,0.0
2023-07-04 06:05:00,69,775.352966,670.163574
2023-07-04 06:05:00,70,670.621338,670.621338
2023-07-04 06:05:00,71,0.0,0.0
2023-07-04 06:05:00,72,0.0,0.0
2023-07-04 06:05:00,73,0.0,0.0
2023-07-04 06:05:00,74,0.0,0.0
2023-07-04 06:05:00,75,0.0,0.0
2023-07-04 06:05:00,76,0.0,0.0
2023-07-04 06:05:00,77,0.0,0.0
2023-07-04 06:05:00,78,0.0,0.0
2023-07-04 06:05:00,79,0.0,0.0
2023-07-04 06:05:00,80,0.0,0.0
2023-07-04 06:05:00,83,340.401459,340.401459
2023-07-04 06:05:00,84,344.569794,344.569794
2023-07-04 06:05:00,85,320.0,320.0
2023-07-04 06:05:00,86,329.881317,329.881317
2023-07-04 06:05:00,87,340.103729,329.60849
2023-07-04 06:05:00,88,329.732513,329.732513
2023-07-04 06:05:00,89,310.018097,310.018097
2023-07-04 06:05:00,90,320.011017,320.011017
2023-07-04 06:05:00,91,750.0,750.0
2023-07-04 06:05:00,92,829.274292,747.120605
2023-07-04 06:05:00,95,0.0,0.0
2023-07-04 06:05:00,96,0.0,0.0
2023-07-04 06:05:00,97,0.0,0.0
2023-07-04 06:05:00,98,0.0,0.0
2023-07-04 06:05:00,99,340.158051,249.0
2023-07-04 06:05:00,100,0.0,0.0
2023-07-04 06:05:00,101,0.0,0.0
2023-07-04 06:05:00,102,0.0,0.0
2023-07-04 06:05:00,103,0.0,0.0
2023-07-04 06:05:00,104,0.0,0.0
2023-07-04 06:05:00,105,0.0,0.0
2023-07-04 06:05:00,106,0.0,0.0
2023-07-04 06:05:00,107,0.0,0.0
2023-07-04 06:05:00,108,0.0,0.0
2023-07-04 06:05:00,112,0.0,0.0
2023-07-04 06:05:00,113,39.0,30.0
2023-07-04 06:05:00,114,10.0,10.0
2023-07-04 06:05:00,115,921.0,750.045654
2023-07-04 06:05:00,116,917.99292,750.045654
2023-07-04 06:05:00,117,100.0,60.000153
2023-07-04 06:05:00,118,100.0,60.000153
2023-07-04 06:05:00,119,0.0,0.0
2023-07-04 06:05:00,120,0.0,0.0
2023-07-04 06:05:00,126,0.0,0.0
2023-07-04 06:05:00,127,0.0,0.0
2023-07-04 06:05:00,128,996.0,750.0
2023-07-04 06:05:00,129,993.0,750.0
2023-07-04 06:05:00,130,0.0,0.0
2023-07-04 06:05:00,131,986.0,718.0
2023-07-04 06:05:00,132,948.0,758.0
2023-07-04 06:05:00,133,969.0,755.0
2023-07-04 06:05:00,134,175.0,175.0
2023-07-04 06:05:00,135,210.0,210.0
2023-07-04 06:05:00,136,159.5,109.996994
2023-07-04 06:05:00,137,159.5,109.996994
2023-07-04 06:05:00,138,183.0,122.0
2023-07-04 06:05:00,139,289.0,201.0
2023-07-04 06:05:00,140,55.743706,0.0
2023-07-04 06:05:00,141,13.092585,0.0
2023-07-04 06:05:00,142,112.836311,88.0
2023-07-04 06:05:00,143,113.613052,89.143059
2023-07-04 06:05:00,144,145.320404,127.550629
2023-07-04 06:05:00,145,162.799652,88.436272
2023-07-04 06:05:00,146,162.799652,88.436272
2023-07-04 06:05:00,147,174.909027,127.196457
2023-07-04 06:05:00,150,0.0,0.0
2023-07-04 06:05:00,151,0.0,0.0
2023-07-04 06:05:00,152,0.0,0.0
2023-07-04 06:05:00,153,0.0,0.0
2023-07-04 06:05:00,154,0.0,0.0
2023-07-04 06:05:00,155,0.0,0.0
2023-07-04 06:05:00,156,389.0,350.0
2023-07-04 06:05:00,158,0.0,0.0
2023-07-04 06:05:00,159,0.0,0.0
2023-07-04 06:05:00,160,0.0,0.0
2023-07-04 06:05:00,161,300.0,220.0
2023-07-04 06:05:00,162,0.0,0.0
2023-07-04 06:05:00,166,0.0,0.0
2023-07-04 06:05:00,167,0.0,0.0
2023-07-04 06:05:00,168,0.0,0.0
2023-07-04 06:05:00,169,0.0,0.0
2023-07-04 06:05:00,170,0.0,0.0
2023-07-04 06:05:00,171,0.0,0.0
2023-07-04 06:05:00,172,0.0,0.0
2023-07-04 06:05:00,173,0.0,0.0
2023-07-04 06:05:00,174,0.0,0.0
2023-07-04 06:05:00,175,0.0,0.0
2023-07-04 06:05:00,176,286.294098,153.920074
2023-07-04 06:05:00,177,148.0,107.0
2023-07-04 06:05:00,178,0.0,0.0
2023-07-04 06:05:00,179,0.0,0.0
2023-07-04 06:05:00,180,0.0,0.0
2023-07-04 06:05:00,181,0.0,0.0
2023-07-04 06:05:00,182,0.0,0.0
2023-07-04 06:05:00,183,0.0,0.0
2023-07-04 06:05:00,184,0.0,0.0
2023-07-04 06:05:00,185,0.0,0.0
2023-07-04 06:05:00,186,0.0,0.0
2023-07-04 06:05:00,187,22.459538,0.0
2023-07-04 06:05:00,188,0.0,0.0
2023-07-04 06:05:00,189,0.0,0.0
2023-07-04 06:05:00,190,1000.0,795.0
2023-07-04 06:05:00,191,999.0,795.0
2023-07-04 06:05:00,193,0.0,0.0
2023-07-04 06:05:00,194,0.0,0.0
2023-07-04 06:05:00,195,26.01713,10.0
2023-07-04 06:05:00,196,0.0,0.0
2023-07-04 06:05:00,197,200.0,120.0
2023-07-04 06:05:00,198,200.0,120.0
2023-07-04 06:05:00,200,0.0,0.0
2023-07-04 06:05:00,207,0.0,0.0
2023-07-04 06:05:00,208,0.0,0.0
2023-07-04 06:05:00,209,0.0,0.0
2023-07-04 06:05:00,210,0.0,0.0
2023-07-04 06:05:00,211,0.0,0.0
2023-07-04 06:05:00,212,0.0,0.0
2023-07-04 06:05:00,213,0.0,0.0
2023-07-04 06:05:00,214,0.0,0.0
2023-07-04 06:05:00,215,0.0,0.0
2023-07-04 06:05:00,216,0.0,0.0
2023-07-04 06:05:00,217,23.0,20.99826
2023-07-04 06:05:00,218,23.0,20.99826
2023-07-04 06:05:00,219,23.0,20.99826
2023-07-04 06:05:00,220,23.0,20.99826
2023-07-04 06:05:00,231,0.0,0.0
2023-07-04 06:05:00,232,0.0,0.0
2023-07-04 06:05:00,233,0.0,0.0
2023-07-04 06:05:00,234,0.0,0.0
2023-07-04 06:05:00,237,0.0,0.0
2023-07-04 06:05:00,238,0.0,0.0
2023-07-04 06:05:00,240,280.0,200.0
2023-07-04 06:05:00,241,142.0,100.0
2023-07-04 06:05:00,242,0.0,0.0
2023-07-04 06:05:00,243,0.0,0.0
2023-07-04 06:05:00,244,0.0,0.0
2023-07-04 06:05:00,247,5.873693,0.0
2023-07-04 06:05:00,248,0.0,0.0
2023-07-04 06:05:00,249,22.96002,0.0
2023-07-04 06:05:00,250,0.0,0.0
2023-07-04 06:05:00,251,20.230293,0.0
2023-07-04 06:05:00,252,0.0,0.0
2023-07-04 06:05:00,253,0.0,0.0
2023-07-04 06:05:00,254,0.0,0.0
2023-07-04 06:05:00,255,242.5,167.0
2023-07-04 06:05:00,256,242.5,167.0
2023-07-04 06:05:00,257,258.0,216.0
2023-07-04 06:05:00,258,247.5,165.0
2023-07-04 06:05:00,259,247.5,165.0
2023-07-04 06:05:00,260,249.0,212.0
2023-07-04 06:05:00,264,0.0,0.0
2023-07-04 06:05:00,265,10.0,5.000229
2023-07-04 06:05:00,266,300.0,230.0
2023-07-04 06:05:00,267,0.0,0.0
2023-07-04 06:05:00,268,0.0,0.0
2023-07-04 06:05:00,269,0.0,0.0
2023-07-04 06:05:00,270,0.0,0.0
2023-07-04 06:05:00,271,0.0,0.0
2023-07-04 06:05:00,272,0.0,0.0
2023-07-04 06:05:00,273,0.0,0.0
2023-07-04 06:05:00,274,0.0,0.0
2023-07-04 06:05:00,275,0.0,0.0
2023-07-04 06:05:00,276,0.0,0.0
2023-07-04 06:05:00,277,0.0,0.0
2023-07-04 06:05:00,278,0.0,0.0
2023-07-04 06:05:00,279,0.0,0.0
2023-07-04 06:05:00,280,0.0,0.0
2023-07-04 06:05:00,281,0.0,0.0
2023-07-04 06:05:00,282,0.0,0.0
2023-07-04 06:05:00,283,0.0,0.0
2023-07-04 06:05:00,284,82.0,50.0
2023-07-04 06:05:00,285,0.0,0.0
2023-07-04 06:05:00,286,0.0,0.0
2023-07-04 06:05:00,287,161.0,100.0
2023-07-04 06:05:00,288,75.0,50.0
2023-07-04 06:05:00,289,0.0,0.0
2023-07-04 06:05:00,290,0.0,0.0
2023-07-04 06:05:00,291,0.0,0.0
2023-07-04 06:05:00,292,0.0,0.0
2023-07-04 06:05:00,293,0.0,0.0
2023-07-04 06:05:00,294,0.0,0.0
2023-07-04 06:05:00,299,0.0,0.0
2023-07-04 06:05:00,300,0.0,0.0
2023-07-04 06:05:00,301,176.5,123.99823
2023-07-04 06:05:00,302,0.0,0.0
2023-07-04 06:05:00,303,0.0,0.0
2023-07-04 06:05:00,304,0.0,0.0
2023-07-04 06:05:00,305,312.174774,215.001404
2023-07-04 06:05:00,306,351.0,286.0
2023-07-04 06:05:00,307,297.036224,200.004578
2023-07-04 06:05:00,308,152.5,117.0
2023-07-04 06:05:00,309,43.985394,0.0
2023-07-04 06:05:00,310,0.0,0.0
2023-07-04 06:05:00,311,0.0,0.0
2023-07-04 06:05:00,312,0.0,0.0
2023-07-04 06:05:00,313,0.0,0.0
2023-07-04 06:05:00,314,0.0,0.0
2023-07-04 06:05:00,315,0.0,0.0
2023-07-04 06:05:00,316,0.0,0.0
2023-07-04 06:05:00,317,0.0,0.0
2023-07-04 06:05:00,318,0.0,0.0
2023-07-04 06:05:00,319,0.0,0.0
2023-07-04 06:05:00,320,5.73323,0.0
2023-07-04 06:05:00,321,0.0,0.0
2023-07-04 06:05:00,322,0.0,0.0
2023-07-04 06:05:00,323,165.5,122.0
2023-07-04 06:05:00,324,0.0,0.0
2023-07-04 06:05:00,325,0.0,0.0
2023-07-04 06:05:00,326,0.0,0.0
2023-07-04 06:05:00,327,0.0,0.0
2023-07-04 06:05:00,328,0.0,0.0
2023-07-04 06:05:00,329,0.0,0.0
2023-07-04 06:05:00,330,0.0,0.0
2023-07-04 06:05:00,331,783.169373,644.669189
2023-07-04 06:05:00,332,777.084961,645.706421
2023-07-04 06:05:00,333,0.0,0.0
2023-07-04 06:05:00,334,0.0,0.0
2023-07-04 06:05:00,335,0.0,0.0
2023-07-04 06:05:00,336,0.0,0.0
2023-07-04 06:05:00,337,0.0,0.0
2023-07-04 06:05:00,338,0.0,0.0
2023-07-04 06:05:00,339,0.0,0.0
2023-07-04 06:05:00,340,787.573364,693.142822
2023-07-04 06:05:00,341,803.213867,679.032837
2023-07-04 06:05:00,342,166.0,135.0
2023-07-04 06:05:00,343,0.0,0.0
2023-07-04 06:05:00,344,100.0,59.997864
2023-07-04 06:05:00,345,0.0,0.0
2023-07-04 06:05:00,346,0.0,0.0
2023-07-04 06:05:00,347,0.0,0.0
2023-07-04 06:05:00,348,0.0,0.0
2023-07-04 06:05:00,349,0.0,0.0
2023-07-04 06:05:00,350,0.0,0.0
2023-07-04 06:05:00,351,0.0,0.0
2023-07-04 06:05:00,352,0.0,0.0
2023-07-04 06:05:00,353,0.0,0.0
2023-07-04 06:05:00,354,0.0,0.0
2023-07-04 06:05:00,355,0.0,0.0
2023-07-04 06:05:00,356,12.5,10.0
2023-07-04 06:05:00,357,0.0,0.0
2023-07-04 06:05:00,358,20.0,10.000153
2023-07-04 06:05:00,359,20.0,10.000153
2023-07-04 06:05:00,360,20.5,7.0
2023-07-04 06:05:00,361,0.0,0.0
2023-07-04 06:05:00,362,0.0,0.0
2023-07-04 06:05:00,363,20.5,10.0
2023-07-04 06:05:00,364,665.0,665.0
2023-07-04 06:05:00,365,0.0,0.0
2023-07-04 06:05:00,366,378.487396,359.922974
2023-07-04 06:05:00,367,379.159668,359.922974
2023-07-04 06:05:00,368,0.0,0.0
2023-07-04 06:05:00,369,0.0,0.0
2023-07-04 06:05:00,370,0.0,0.0
2023-07-04 06:05:00,371,0.0,0.0
2023-07-04 06:05:00,372,0.0,0.0
2023-07-04 06:05:00,373,0.0,0.0
2023-07-04 06:05:00,374,0.0,0.0
2023-07-04 06:05:00,375,0.0,0.0
2023-07-04 06:05:00,376,0.0,0.0
2023-07-04 06:05:00,377,0.0,0.0
2023-07-04 06:05:00,378,0.0,0.0
2023-07-04 06:05:00,379,0.0,0.0
2023-07-04 06:05:00,380,0.0,0.0
2023-07-04 06:05:00,381,0.0,0.0
2023-07-04 06:05:00,382,0.0,0.0
2023-07-04 06:05:00,383,0.0,0.0
2023-07-04 06:05:00,384,0.0,0.0
2023-07-04 06:05:00,385,0.0,0.0
2023-07-04 06:05:00,386,0.0,0.0
2023-07-04 06:05:00,387,0.0,0.0
2023-07-04 06:05:00,388,268.0,181.350159
2023-07-04 06:05:00,389,268.0,180.83136
2023-07-04 06:05:00,390,275.0,202.0
2023-07-04 06:05:00,419,0.0,0.0
2023-07-04 06:05:00,420,289.0,190.0
2023-07-04 06:05:00,421,28.931911,0.0
2023-07-04 06:05:00,422,256.0,180.0
2023-07-04 06:05:00,423,256.0,180.0
2023-07-04 06:05:00,432,292.0,216.0
2023-07-04 06:05:00,433,374.971466,254.0
2023-07-04 06:05:00,434,270.5,270.5
2023-07-04 06:05:00,435,270.5,270.5
2023-07-04 06:05:00,436,273.0,273.0
2023-07-04 06:05:00,437,273.0,273.0
2023-07-04 06:05:00,438,274.0,274.0
2023-07-04 06:05:00,439,277.0,277.0
2023-07-04 06:05:00,440,162.5,120.0
2023-07-04 06:05:00,441,162.5,120.0
2023-07-04 06:05:00,442,175.0,120.0
2023-07-04 06:05:00,443,0.0,0.0
2023-07-04 06:05:00,444,0.0,0.0
2023-07-04 06:05:00,450,223.0,130.414734
2023-07-04 06:05:00,451,133.0,85.0
2023-07-04 06:05:00,452,243.0,130.124817
2023-07-04 06:05:00,453,133.0,85.0
2023-07-04 06:05:00,459,432.0,264.399994
2023-07-04 06:05:00,467,0.0,0.0
2023-07-04 06:05:00,468,0.0,0.0
2023-07-04 06:05:00,469,0.0,0.0
2023-07-04 06:05:00,471,4.542444,0.0
2023-07-04 06:05:00,472,236.0,236.0
2023-07-04 06:05:00,473,121.0,121.0
2023-07-04 06:05:00,474,238.0,238.0
2023-07-04 06:05:00,475,116.0,116.0
2023-07-04 06:05:00,477,0.0,0.0
2023-07-04 06:05:00,478,249.0,164.0
2023-07-04 06:05:00,479,0.0,0.0
2023-07-04 06:05:00,480,22.552431,0.0
2023-07-04 06:05:00,481,0.0,0.0
2023-07-04 06:05:00,482,0.0,0.0
2023-07-04 06:05:00,485,0.0,0.0
2023-07-04 06:05:00,486,0.0,0.0
2023-07-04 06:05:00,487,0.0,0.0
2023-07-04 06:05:00,488,0.0,0.0
2023-07-04 06:05:00,489,998.0,795.0
2023-07-04 06:05:00,490,1000.0,795.0
2023-07-04 06:05:00,491,969.0,791.0
2023-07-04 06:05:00,492,968.0,786.0
2023-07-04 06:05:00,493,994.0,795.0
2023-07-04 06:05:00,494,992.0,795.0
2023-07-04 06:05:00,495,300.0,200.0
2023-07-04 06:05:00,496,300.0,200.0
2023-07-04 06:05:00,497,0.0,0.0
2023-07-04 06:05:00,498,0.0,0.0
2023-07-04 06:05:00,499,360.0,265.0
2023-07-04 06:05:00,501,283.0,158.003479
2023-07-04 06:05:00,502,158.0,158.0
2023-07-04 06:05:00,503,287.0,200.0
2023-07-04 06:05:00,507,0.0,0.0
2023-07-04 06:05:00,508,0.0,0.0
2023-07-04 06:05:00,511,0.0,0.0
2023-07-04 06:05:00,512,0.0,0.0
2023-07-04 06:05:00,513,328.0,150.0
2023-07-04 06:05:00,514,141.0,120.0
2023-07-04 06:05:00,516,850.012939,749.988525
2023-07-04 06:05:00,521,939.0,777.211487
2023-07-04 06:05:00,522,939.0,772.336121
2023-07-04 06:05:00,523,0.0,0.0
2023-07-04 06:05:00,524,0.0,0.0
2023-07-04 06:05:00,525,0.0,0.0
2023-07-04 06:05:00,526,259.0,131.0
2023-07-04 06:05:00,527,1357.0,1058.099976
2023-07-04 06:05:00,528,131.0,131.0
2023-07-04 06:05:00,529,577.0,577.0
2023-07-04 06:05:00,530,927.09613,708.010986
2023-07-04 06:05:00,533,0.0,0.0
2023-07-04 06:05:00,534,0.0,0.0
2023-07-04 06:05:00,535,0.0,0.0
2023-07-04 06:05:00,536,0.0,0.0
2023-07-04 06:05:00,537,0.0,0.0
2023-07-04 06:05:00,538,0.0,0.0
2023-07-04 06:05:00,539,335.0,168.0
2023-07-04 06:05:00,540,165.0,84.0
2023-07-04 06:05:00,541,0.0,0.0
2023-07-04 06:05:00,542,0.0,0.0
2023-07-04 06:05:00,544,0.0,0.0
2023-07-04 06:05:00,545,1012.0,795.0
2023-07-04 06:05:00,546,350.0,200.0
2023-07-04 06:05:00,547,385.0,200.0
2023-07-04 06:05:00,548,326.0,252.0
2023-07-04 06:05:00,549,0.0,0.0
2023-07-04 06:05:00,550,0.0,0.0
2023-07-04 06:05:00,552,0.0,0.0
2023-07-04 06:05:00,553,0.0,0.0
2023-07-04 06:10:00,1,0.0,0.0
2023-07-04 06:10:00,2,0.0,0.0
2023-07-04 06:10:00,3,391.385986,364.991486
2023-07-04 06:10:00,4,373.240234,364.991486
2023-07-04 06:10:00,5,404.724304,364.991486
2023-07-04 06:10:00,6,402.400391,364.991486
2023-07-04 06:10:00,7,403.136627,364.991486
2023-07-04 06:10:00,8,402.70694,364.991486
2023-07-04 06:10:00,9,426.833832,364.917023
2023-07-04 06:10:00,10,421.689575,364.371613
2023-07-04 06:10:00,11,350.0,200.0
2023-07-04 06:10:00,12,350.0,200.0
2023-07-04 06:10:00,15,425.329315,394.77832
2023-07-04 06:10:00,16,417.046692,396.42627
2023-07-04 06:10:00,17,399.991058,379.819733
2023-07-04 06:10:00,18,380.018097,380.018097
2023-07-04 06:10:00,27,615.0,615.0
2023-07-04 06:10:00,28,612.0,612.0
2023-07-04 06:10:00,29,612.0,612.0
2023-07-04 06:10:00,33,0.0,0.0
2023-07-04 06:10:00,36,1000.0,795.0
2023-07-04 06:10:00,37,993.0,795.0
2023-07-04 06:10:00,43,363.0,267.0
2023-07-04 06:10:00,46,445.009064,445.009064
2023-07-04 06:10:00,47,429.805695,409.996735
2023-07-04 06:10:00,48,439.345001,409.897614
2023-07-04 06:10:00,49,439.185669,410.095978
2023-07-04 06:10:00,50,463.0,405.012726
2023-07-04 06:10:00,51,463.0,405.012726
2023-07-04 06:10:00,52,0.0,0.0
2023-07-04 06:10:00,53,0.0,0.0
2023-07-04 06:10:00,54,0.0,0.0
2023-07-04 06:10:00,55,0.0,0.0
2023-07-04 06:10:00,56,0.0,0.0
2023-07-04 06:10:00,57,0.0,0.0
2023-07-04 06:10:00,58,0.0,0.0
2023-07-04 06:10:00,59,0.0,0.0
2023-07-04 06:10:00,60,0.0,0.0
2023-07-04 06:10:00,61,448.893005,348.893005
2023-07-04 06:10:00,62,0.0,0.0
2023-07-04 06:10:00,63,0.0,0.0
2023-07-04 06:10:00,64,367.947693,280.014557
2023-07-04 06:10:00,65,468.0,280.0
2023-07-04 06:10:00,66,376.040009,337.913971
2023-07-04 06:10:00,67,376.829987,355.792023
2023-07-04 06:10:00,68,0.0,0.0
2023-07-04 06:10:00,69,775.352966,670.163574
2023-07-04 06:10:00,70,773.770569,670.621338
2023-07-04 06:10:00,71,0.0,0.0
2023-07-04 06:10:00,72,0.0,0.0
2023-07-04 06:10:00,73,0.0,0.0
2023-07-04 06:10:00,74,0.0,0.0
2023-07-04 06:10:00,75,0.0,0.0
2023-07-04 06:10:00,76,0.0,0.0
2023-07-04 06:10:00,77,0.0,0.0
2023-07-04 06:10:00,78,0.0,0.0
2023-07-04 06:10:00,79,0.0,0.0
2023-07-04 06:10:00,80,0.0,0.0
2023-07-04 06:10:00,83,364.040009,340.401459
2023-07-04 06:10:00,84,365.728546,344.569794
2023-07-04 06:10:00,85,363.279999,320.0
2023-07-04 06:10:00,86,362.519989,329.806976
2023-07-04 06:10:00,87,340.103729,329.583588
2023-07-04 06:10:00,88,363.279999,329.732513
2023-07-04 06:10:00,89,364.799988,310.018097
2023-07-04 06:10:00,90,362.519989,320.011017
2023-07-04 06:10:00,91,779.342712,750.0
2023-07-04 06:10:00,92,829.274292,747.669922
2023-07-04 06:10:00,95,0.0,0.0
2023-07-04 06:10:00,96,0.0,0.0
2023-07-04 06:10:00,97,0.0,0.0
2023-07-04 06:10:00,98,0.0,0.0
2023-07-04 06:10:00,99,345.52829,249.0
2023-07-04 06:10:00,100,0.0,0.0
2023-07-04 06:10:00,101,0.0,0.0
2023-07-04 06:10:00,102,0.0,0.0
2023-07-04 06:10:00,103,0.0,0.0
2023-07-04 06:10:00,104,0.0,0.0
2023-07-04 06:10:00,105,0.0,0.0
2023-07-04 06:10:00,106,0.0,0.0
2023-07-04 06:10:00,107,0.0,0.0
2023-07-04 06:10:00,108,0.0,0.0
2023-07-04 06:10:00,112,0.0,0.0
2023-07-04 06:10:00,113,39.0,30.0
2023-07-04 06:10:00,114,10.0,10.0
2023-07-04 06:10:00,115,921.0,750.045654
2023-07-04 06:10:00,116,917.99292,750.045654
2023-07-04 06:10:00,117,100.0,60.000153
2023-07-04 06:10:00,118,100.0,60.000153
2023-07-04 06:10:00,119,0.0,0.0
2023-07-04 06:10:00,120,0.0,0.0
2023-07-04 06:10:00,126,0.0,0.0
2023-07-04 06:10:00,127,0.0,0.0
2023-07-04 06:10:00,128,996.0,750.0
2023-07-04 06:10:00,129,993.0,750.0
2023-07-04 06:10:00,130,0.0,0.0
2023-07-04 06:10:00,131,986.0,718.0
2023-07-04 06:10:00,132,948.0,758.0
2023-07-04 06:10:00,133,969.0,755.0
2023-07-04 06:10:00,134,175.0,175.0
2023-07-04 06:10:00,135,291.0,212.978851
2023-07-04 06:10:00,136,159.5,109.996994
2023-07-04 06:10:00,137,159.5,109.996994
2023-07-04 06:10:00,138,183.0,122.0
2023-07-04 06:10:00,139,289.0,201.0
2023-07-04 06:10:00,140,289.0,201.0
2023-07-04 06:10:00,141,31.184427,0.0
2023-07-04 06:10:00,142,165.5,88.0
2023-07-04 06:10:00,143,165.5,89.143059
2023-07-04 06:10:00,144,183.0,104.0
2023-07-04 06:10:00,145,164.5,88.436272
2023-07-04 06:10:00,146,164.5,88.436272
2023-07-04 06:10:00,147,176.0,104.0
2023-07-04 06:10:00,150,0.0,0.0
2023-07-04 06:10:00,151,0.0,0.0
2023-07-04 06:10:00,152,0.0,0.0
2023-07-04 06:10:00,153,0.0,0.0
2023-07-04 06:10:00,154,0.0,0.0
2023-07-04 06:10:00,155,0.0,0.0
2023-07-04 06:10:00,156,389.0,350.0
2023-07-04 06:10:00,158,0.0,0.0
2023-07-04 06:10:00,159,0.0,0.0
2023-07-04 06:10:00,160,0.0,0.0
2023-07-04 06:10:00,161,300.0,220.0
2023-07-04 06:10:00,162,0.0,0.0
2023-07-04 06:10:00,166,0.0,0.0
2023-07-04 06:10:00,167,0.0,0.0
2023-07-04 06:10:00,168,0.0,0.0
2023-07-04 06:10:00,169,0.0,0.0
2023-07-04 06:10:00,170,0.0,0.0
2023-07-04 06:10:00,171,0.0,0.0
2023-07-04 06:10:00,172,0.0,0.0
2023-07-04 06:10:00,173,0.0,0.0
2023-07-04 06:10:00,174,0.0,0.0
2023-07-04 06:10:00,175,0.0,0.0
2023-07-04 06:10:00,176,286.294098,153.633942
2023-07-04 06:10:00,177,148.0,107.0
2023-07-04 06:10:00,178,0.0,0.0
2023-07-04 06:10:00,179,0.0,0.0
2023-07-04 06:10:00,180,0.0,0.0
2023-07-04 06:10:00,181,0.0,0.0
2023-07-04 06:10:00,182,0.0,0.0
2023-07-04 06:10:00,183,0.0,0.0
2023-07-04 06:10:00,184,0.0,0.0
2023-07-04 06:10:00,185,0.0,0.0
2023-07-04 06:10:00,186,0.0,0.0
2023-07-04 06:10:00,187,23.239302,0.0
2023-07-04 06:10:00,188,0.0,0.0
2023-07-04 06:10:00,189,0.0,0.0
2023-07-04 06:10:00,190,1000.0,795.0
2023-07-04 06:10:00,191,999.0,795.0
2023-07-04 06:10:00,193,0.0,0.0
2023-07-04 06:10:00,194,0.0,0.0
2023-07-04 06:10:00,195,26.01713,10.0
2023-07-04 06:10:00,196,0.0,0.0
2023-07-04 06:10:00,197,200.0,120.0
2023-07-04 06:10:00,198,200.0,120.0
2023-07-04 06:10:00,200,0.0,0.0
2023-07-04 06:10:00,207,0.0,0.0
2023-07-04 06:10:00,208,0.0,0.0
2023-07-04 06:10:00,209,0.0,0.0
2023-07-04 06:10:00,210,0.0,0.0
2023-07-04 06:10:00,211,0.0,0.0
2023-07-04 06:10:00,212,0.0,0.0
2023-07-04 06:10:00,213,0.0,0.0
2023-07-04 06:10:00,214,0.0,0.0
2023-07-04 06:10:00,215,0.0,0.0
2023-07-04 06:10:00,216,0.0,0.0
2023-07-04 06:10:00,217,23.0,20.99826
2023-07-04 06:10:00,218,23.0,20.99826
2023-07-04 06:10:00,219,23.0,20.99826
2023-07-04 06:10:00,220,23.0,20.99826
2023-07-04 06:10:00,231,0.0,0.0
2023-07-04 06:10:00,232,0.0,0.0
2023-07-04 06:10:00,233,0.0,0.0
2023-07-04 06:10:00,234,0.0,0.0
2023-07-04 06:10:00,237,0.0,0.0
2023-07-04 06:10:00,238,0.0,0.0
2023-07-04 06:10:00,240,280.0,200.0
2023-07-04 06:10:00,241,142.0,100.0
2023-07-04 06:10:00,242,0.0,0.0
2023-07-04 06:10:00,243,0.0,0.0
2023-07-04 06:10:00,244,0.0,0.0
2023-07-04 06:10:00,247,5.878075,0.0
2023-07-04 06:10:00,248,0.0,0.0
2023-07-04 06:10:00,249,46.090775,0.0
2023-07-04 06:10:00,250,0.0,0.0
2023-07-04 06:10:00,251,43.735558,0.0
2023-07-04 06:10:00,252,0.0,0.0
2023-07-04 06:10:00,253,0.0,0.0
2023-07-04 06:10:00,254,0.0,0.0
2023-07-04 06:10:00,255,242.5,167.0
2023-07-04 06:10:00,256,242.5,167.0
2023-07-04 06:10:00,257,258.0,216.0
2023-07-04 06:10:00,258,247.5,165.0
2023-07-04 06:10:00,259,247.5,165.0
2023-07-04 06:10:00,260,249.0,212.0
2023-07-04 06:10:00,264,0.0,0.0
2023-07-04 06:10:00,265,10.0,5.000229
2023-07-04 06:10:00,266,300.0,230.0
2023-07-04 06:10:00,267,0.0,0.0
2023-07-04 06:10:00,268,0.0,0.0
2023-07-04 06:10:00,269,0.0,0.0
2023-07-04 06:10:00,270,0.0,0.0
2023-07-04 06:10:00,271,0.0,0.0
2023-07-04 06:10:00,272,0.0,0.0
2023-07-04 06:10:00,273,0.0,0.0
2023-07-04 06:10:00,274,0.0,0.0
2023-07-04 06:10:00,275,0.0,0.0
2023-07-04 06:10:00,276,0.0,0.0
2023-07-04 06:10:00,277,0.0,0.0
2023-07-04 06:10:00,278,0.0,0.0
2023-07-04 06:10:00,279,0.0,0.0
2023-07-04 06:10:00,280,0.0,0.0
2023-07-04 06:10:00,281,0.0,0.0
2023-07-04 06:10:00,282,0.0,0.0
2023-07-04 06:10:00,283,0.0,0.0
2023-07-04 06:10:00,284,0.0,0.0
2023-07-04 06:10:00,285,0.0,0.0
2023-07-04 06:10:00,286,0.0,0.0
2023-07-04 06:10:00,287,161.0,100.0
2023-07-04 06:10:00,288,75.0,50.0
2023-07-04 06:10:00,289,0.0,0.0
2023-07-04 06:10:00,290,0.0,0.0
2023-07-04 06:10:00,291,0.0,0.0
2023-07-04 06:10:00,292,0.0,0.0
2023-07-04 06:10:00,293,0.0,0.0
2023-07-04 06:10:00,294,0.0,0.0
2023-07-04 06:10:00,299,0.0,0.0
2023-07-04 06:10:00,300,0.0,0.0
2023-07-04 06:10:00,301,176.5,123.99823
2023-07-04 06:10:00,302,0.0,0.0
2023-07-04 06:10:00,303,0.0,0.0
2023-07-04 06:10:00,304,0.0,0.0
2023-07-04 06:10:00,305,311.665955,215.001404
2023-07-04 06:10:00,306,351.0,286.0
2023-07-04 06:10:00,307,297.097412,200.004578
2023-07-04 06:10:00,308,152.5,117.0
2023-07-04 06:10:00,309,152.5,117.0
2023-07-04 06:10:00,310,3.466066,0.0
2023-07-04 06:10:00,311,0.0,0.0
2023-07-04 06:10:00,312,0.0,0.0
2023-07-04 06:10:00,313,0.0,0.0
2023-07-04 06:10:00,314,0.0,0.0
2023-07-04 06:10:00,315,0.0,0.0
2023-07-04 06:10:00,316,0.0,0.0
2023-07-04 06:10:00,317,0.0,0.0
2023-07-04 06:10:00,318,0.0,0.0
2023-07-04 06:10:00,319,0.0,0.0
2023-07-04 06:10:00,320,157.0,122.0
2023-07-04 06:10:00,321,0.0,0.0
2023-07-04 06:10:00,322,0.0,0.0
2023-07-04 06:10:00,323,165.5,122.0
2023-07-04 06:10:00,324,0.0,0.0
2023-07-04 06:10:00,325,0.0,0.0
2023-07-04 06:10:00,326,0.0,0.0
2023-07-04 06:10:00,327,0.0,0.0
2023-07-04 06:10:00,328,0.0,0.0
2023-07-04 06:10:00,329,0.0,0.0
2023-07-04 06:10:00,330,0.0,0.0
2023-07-04 06:10:00,331,780.453613,644.669189
2023-07-04 06:10:00,332,766.410278,645.706421
2023-07-04 06:10:00,333,0.0,0.0
2023-07-04 06:10:00,334,0.0,0.0
2023-07-04 06:10:00,335,0.0,0.0
2023-07-04 06:10:00,336,0.0,0.0
2023-07-04 06:10:00,337,0.0,0.0
2023-07-04 06:10:00,338,0.0,0.0
2023-07-04 06:10:00,339,0.0,0.0
2023-07-04 06:10:00,340,759.445129,676.460693
2023-07-04 06:10:00,341,769.296753,678.825439
2023-07-04 06:10:00,342,166.0,135.0
2023-07-04 06:10:00,343,0.0,0.0
2023-07-04 06:10:00,344,100.0,59.997864
2023-07-04 06:10:00,345,0.0,0.0
2023-07-04 06:10:00,346,0.0,0.0
2023-07-04 06:10:00,347,0.0,0.0
2023-07-04 06:10:00,348,0.0,0.0
2023-07-04 06:10:00,349,0.0,0.0
2023-07-04 06:10:00,350,0.0,0.0
2023-07-04 06:10:00,351,0.0,0.0
2023-07-04 06:10:00,352,0.0,0.0
2023-07-04 06:10:00,353,0.0,0.0
2023-07-04 06:10:00,354,0.0,0.0
2023-07-04 06:10:00,355,0.0,0.0
2023-07-04 06:10:00,356,12.5,10.0
2023-07-04 06:10:00,357,0.0,0.0
2023-07-04 06:10:00,358,20.0,10.000153
2023-07-04 06:10:00,359,20.0,10.000153
2023-07-04 06:10:00,360,20.5,7.0
2023-07-04 06:10:00,361,0.0,0.0
2023-07-04 06:10:00,362,0.0,0.0
2023-07-04 06:10:00,363,20.5,10.0
2023-07-04 06:10:00,364,705.234863,665.0
2023-07-04 06:10:00,365,0.0,0.0
2023-07-04 06:10:00,366,378.487396,359.922974
2023-07-04 06:10:00,367,379.159668,359.922974
2023-07-04 06:10:00,368,0.0,0.0
2023-07-04 06:10:00,369,0.0,0.0
2023-07-04 06:10:00,370,0.0,0.0
2023-07-04 06:10:00,371,0.0,0.0
2023-07-04 06:10:00,372,0.0,0.0
2023-07-04 06:10:00,373,0.0,0.0
2023-07-04 06:10:00,374,0.0,0.0
2023-07-04 06:10:00,375,0.0,0.0
2023-07-04 06:10:00,376,0.0,0.0
2023-07-04 06:10:00,377,0.0,0.0
2023-07-04 06:10:00,378,0.0,0.0
2023-07-04 06:10:00,379,0.0,0.0
2023-07-04 06:10:00,380,0.0,0.0
2023-07-04 06:10:00,381,0.0,0.0
2023-07-04 06:10:00,382,0.0,0.0
2023-07-04 06:10:00,383,0.0,0.0
2023-07-04 06:10:00,384,0.0,0.0
2023-07-04 06:10:00,385,0.0,0.0
2023-07-04 06:10:00,386,0.0,0.0
2023-07-04 06:10:00,387,0.0,0.0
2023-07-04 06:10:00,388,268.0,181.350159
2023-07-04 06:10:00,389,268.0,180.785583
2023-07-04 06:10:00,390,275.0,202.0
2023-07-04 06:10:00,419,0.0,0.0
2023-07-04 06:10:00,420,289.0,190.0
2023-07-04 06:10:00,421,134.0,95.0
2023-07-04 06:10:00,422,256.0,180.0
2023-07-04 06:10:00,423,256.0,180.0
2023-07-04 06:10:00,432,292.0,216.0
2023-07-04 06:10:00,433,372.850403,254.0
2023-07-04 06:10:00,434,270.5,180.013397
2023-07-04 06:10:00,435,270.5,180.013397
2023-07-04 06:10:00,436,273.0,180.013397
2023-07-04 06:10:00,437,273.0,180.013397
2023-07-04 06:10:00,438,274.0,208.0
2023-07-04 06:10:00,439,277.0,208.0
2023-07-04 06:10:00,440,162.5,120.0
2023-07-04 06:10:00,441,162.5,120.0
2023-07-04 06:10:00,442,175.0,120.0
2023-07-04 06:10:00,443,0.0,0.0
2023-07-04 06:10:00,444,0.0,0.0
2023-07-04 06:10:00,450,223.0,130.414734
2023-07-04 06:10:00,451,133.0,85.0
2023-07-04 06:10:00,452,243.0,130.124817
2023-07-04 06:10:00,453,133.0,85.0
2023-07-04 06:10:00,459,432.0,264.399994
2023-07-04 06:10:00,467,0.0,0.0
2023-07-04 06:10:00,468,0.0,0.0
2023-07-04 06:10:00,469,0.0,0.0
2023-07-04 06:10:00,471,4.215531,0.0
2023-07-04 06:10:00,472,236.0,180.0
2023-07-04 06:10:00,473,121.0,90.0
2023-07-04 06:10:00,474,238.0,180.0
2023-07-04 06:10:00,475,116.0,90.0
2023-07-04 06:10:00,477,0.0,0.0
2023-07-04 06:10:00,478,249.0,164.0
2023-07-04 06:10:00,479,0.0,0.0
2023-07-04 06:10:00,480,247.5,164.0
2023-07-04 06:10:00,481,0.0,0.0
2023-07-04 06:10:00,482,0.0,0.0
2023-07-04 06:10:00,485,0.0,0.0
2023-07-04 06:10:00,486,0.0,0.0
2023-07-04 06:10:00,487,0.0,0.0
2023-07-04 06:10:00,488,0.0,0.0
2023-07-04 06:10:00,489,998.0,795.0
2023-07-04 06:10:00,490,1000.0,795.0
2023-07-04 06:10:00,491,969.0,791.0
2023-07-04 06:10:00,492,968.0,786.0
2023-07-04 06:10:00,493,994.0,795.0
2023-07-04 06:10:00,494,992.0,795.0
2023-07-04 06:10:00,495,300.0,200.0
2023-07-04 06:10:00,496,300.0,200.0
2023-07-04 06:10:00,497,0.0,0.0
2023-07-04 06:10:00,498,0.0,0.0
2023-07-04 06:10:00,499,360.0,265.0
2023-07-04 06:10:00,501,283.0,158.003479
2023-07-04 06:10:00,502,158.0,158.0
2023-07-04 06:10:00,503,287.0,200.0
2023-07-04 06:10:00,507,0.0,0.0
2023-07-04 06:10:00,508,0.0,0.0
2023-07-04 06:10:00,511,0.0,0.0
2023-07-04 06:10:00,512,0.0,0.0
2023-07-04 06:10:00,513,328.0,150.0
2023-07-04 06:10:00,514,141.0,120.0
2023-07-04 06:10:00,516,850.012939,749.988525
2023-07-04 06:10:00,521,939.0,773.780579
2023-07-04 06:10:00,522,939.0,754.556274
2023-07-04 06:10:00,523,0.0,0.0
2023-07-04 06:10:00,524,0.0,0.0
2023-07-04 06:10:00,525,0.0,0.0
2023-07-04 06:10:00,526,259.0,131.0
2023-07-04 06:10:00,527,1357.0,1058.099976
2023-07-04 06:10:00,528,131.0,131.0
2023-07-04 06:10:00,529,577.0,577.0
2023-07-04 06:10:00,530,927.09613,702.299316
2023-07-04 06:10:00,533,0.0,0.0
2023-07-04 06:10:00,534,0.0,0.0
2023-07-04 06:10:00,535,0.0,0.0
2023-07-04 06:10:00,536,0.0,0.0
2023-07-04 06:10:00,537,0.0,0.0
2023-07-04 06:10:00,538,0.0,0.0
2023-07-04 06:10:00,539,335.0,168.0
2023-07-04 06:10:00,540,165.0,84.0
2023-07-04 06:10:00,541,0.0,0.0
2023-07-04 06:10:00,542,0.0,0.0
2023-07-04 06:10:00,544,0.0,0.0
2023-07-04 06:10:00,545,1012.0,795.0
2023-07-04 06:10:00,546,350.0,200.0
2023-07-04 06:10:00,547,385.0,200.0
2023-07-04 06:10:00,548,326.0,252.0
2023-07-04 06:10:00,549,0.0,0.0
2023-07-04 06:10:00,550,0.0,0.0
2023-07-04 06:10:00,552,0.0,0.0
2023-07-04 06:10:00,553,0.0,0.0
2023-07-04 06:15:00,1,0.0,0.0
2023-07-04 06:15:00,2,0.0,0.0
2023-07-04 06:15:00,3,416.967987,364.991486
2023-07-04 06:15:00,4,416.344849,364.991486
2023-07-04 06:15:00,5,417.255219,364.991486
2023-07-04 06:15:00,6,407.348358,364.991486
2023-07-04 06:15:00,7,422.30423,364.991486
2023-07-04 06:15:00,8,415.820953,364.991486
2023-07-04 06:15:00,9,440.119812,364.917023
2023-07-04 06:15:00,10,435.782898,364.371613
2023-07-04 06:15:00,11,350.0,200.0
2023-07-04 06:15:00,12,350.0,200.0
2023-07-04 06:15:00,15,426.852051,395.190308
2023-07-04 06:15:00,16,428.155518,396.586548
2023-07-04 06:15:00,17,405.473633,379.819733
2023-07-04 06:15:00,18,401.252655,380.018097
2023-07-04 06:15:00,27,615.0,615.0
2023-07-04 06:15:00,28,612.0,612.0
2023-07-04 06:15:00,29,612.0,612.0
2023-07-04 06:15:00,33,0.0,0.0
2023-07-04 06:15:00,36,1000.0,795.0
2023-07-04 06:15:00,37,993.0,795.0
2023-07-04 06:15:00,43,363.0,267.0
2023-07-04 06:15:00,46,445.009064,445.009064
2023-07-04 06:15:00,47,415.739532,409.996735
2023-07-04 06:15:00,48,424.749512,409.897614
2023-07-04 06:15:00,49,450.537292,410.095978
2023-07-04 06:15:00,50,463.0,405.012726
2023-07-04 06:15:00,51,463.0,405.012726
2023-07-04 06:15:00,52,0.0,0.0
2023-07-04 06:15:00,53,0.0,0.0
2023-07-04 06:15:00,54,0.0,0.0
2023-07-04 06:15:00,55,0.0,0.0
2023-07-04 06:15:00,56,0.0,0.0
2023-07-04 06:15:00,57,0.0,0.0
2023-07-04 06:15:00,58,0.0,0.0
2023-07-04 06:15:00,59,0.0,0.0
2023-07-04 06:15:00,60,0.0,0.0
2023-07-04 06:15:00,61,452.06723,352.06723
2023-07-04 06:15:00,62,0.0,0.0
2023-07-04 06:15:00,63,0.0,0.0
2023-07-04 06:15:00,64,346.310028,280.014557
2023-07-04 06:15:00,65,468.0,280.0
2023-07-04 06:15:00,66,376.040009,337.913971
2023-07-04 06:15:00,67,376.829987,355.792023
2023-07-04 06:15:00,68,0.0,0.0
2023-07-04 06:15:00,69,775.352966,670.163574
2023-07-04 06:15:00,70,773.770569,670.621338
2023-07-04 06:15:00,71,0.0,0.0
2023-07-04 06:15:00,72,0.0,0.0
2023-07-04 06:15:00,73,0.0,0.0
2023-07-04 06:15:00,74,0.0,0.0
2023-07-04 06:15:00,75,0.0,0.0
2023-07-04 06:15:00,76,0.0,0.0
2023-07-04 06:15:00,77,0.0,0.0
2023-07-04 06:15:00,78,0.0,0.0
2023-07-04 06:15:00,79,0.0,0.0
2023-07-04 06:15:00,80,0.0,0.0
2023-07-04 06:15:00,83,364.040009,340.401459
2023-07-04 06:15:00,84,367.079987,344.569794
2023-07-04 06:15:00,85,363.279999,320.0
2023-07-04 06:15:00,86,362.519989,329.757294
2023-07-04 06:15:00,87,340.103729,329.60849
2023-07-04 06:15:00,88,363.279999,329.732513
2023-07-04 06:15:00,89,364.799988,310.018097
2023-07-04 06:15:00,90,362.519989,320.011017
2023-07-04 06:15:00,91,779.342712,750.0
2023-07-04 06:15:00,92,828.892334,747.395264
2023-07-04 06:15:00,95,0.0,0.0
2023-07-04 06:15:00,96,0.0,0.0
2023-07-04 06:15:00,97,0.0,0.0
2023-07-04 06:15:00,98,0.0,0.0
2023-07-04 06:15:00,99,335.596039,249.0
2023-07-04 06:15:00,100,0.0,0.0
2023-07-04 06:15:00,101,0.0,0.0
2023-07-04 06:15:00,102,0.0,0.0
2023-07-04 06:15:00,103,0.0,0.0
2023-07-04 06:15:00,104,0.0,0.0
2023-07-04 06:15:00,105,0.0,0.0
2023-07-04 06:15:00,106,0.0,0.0
2023-07-04 06:15:00,107,0.0,0.0
2023-07-04 06:15:00,108,0.0,0.0
2023-07-04 06:15:00,112,0.0,0.0
2023-07-04 06:15:00,113,39.0,30.0
2023-07-04 06:15:00,114,10.0,10.0
2023-07-04 06:15:00,115,921.0,750.045654
2023-07-04 06:15:00,116,917.99292,750.045654
2023-07-04 06:15:00,117,100.0,60.000153
2023-07-04 06:15:00,118,100.0,60.000153
2023-07-04 06:15:00,119,0.0,0.0
2023-07-04 06:15:00,120,0.0,0.0
2023-07-04 06:15:00,126,0.0,0.0
2023-07-04 06:15:00,127,0.0,0.0
2023-07-04 06:15:00,128,996.0,750.0
2023-07-04 06:15:00,129,993.0,750.0
2023-07-04 06:15:00,130,0.0,0.0
2023-07-04 06:15:00,131,986.0,718.0
2023-07-04 06:15:00,132,948.0,758.0
2023-07-04 06:15:00,133,969.0,755.0
2023-07-04 06:15:00,134,175.0,175.0
2023-07-04 06:15:00,135,291.0,219.906281
2023-07-04 06:15:00,136,159.5,109.996994
2023-07-04 06:15:00,137,159.5,109.996994
2023-07-04 06:15:00,138,183.0,122.0
2023-07-04 06:15:00,139,289.0,201.0
2023-07-04 06:15:00,140,289.0,201.0
2023-07-04 06:15:00,141,273.0,188.0
2023-07-04 06:15:00,142,165.5,88.0
2023-07-04 06:15:00,143,165.5,89.143059
2023-07-04 06:15:00,144,183.0,104.0
2023-07-04 06:15:00,145,164.5,88.436272
2023-07-04 06:15:00,146,164.5,88.436272
2023-07-04 06:15:00,147,176.0,104.0
2023-07-04 06:15:00,150,0.0,0.0
2023-07-04 06:15:00,151,0.0,0.0
2023-07-04 06:15:00,152,0.0,0.0
2023-07-04 06:15:00,153,0.0,0.0
2023-07-04 06:15:00,154,0.0,0.0
2023-07-04 06:15:00,155,0.0,0.0
2023-07-04 06:15:00,156,389.0,350.0
2023-07-04 06:15:00,158,0.0,0.0
2023-07-04 06:15:00,159,0.0,0.0
2023-07-04 06:15:00,160,0.0,0.0
2023-07-04 06:15:00,161,300.0,220.0
2023-07-04 06:15:00,162,0.0,0.0
2023-07-04 06:15:00,166,0.0,0.0
2023-07-04 06:15:00,167,0.0,0.0
2023-07-04 06:15:00,168,0.0,0.0
2023-07-04 06:15:00,169,0.0,0.0
2023-07-04 06:15:00,170,0.0,0.0
2023-07-04 06:15:00,171,0.0,0.0
2023-07-04 06:15:00,172,0.0,0.0
2023-07-04 06:15:00,173,0.0,0.0
2023-07-04 06:15:00,174,0.0,0.0
2023-07-04 06:15:00,175,0.0,0.0
2023-07-04 06:15:00,176,286.370392,153.996368
2023-07-04 06:15:00,177,148.0,107.0
2023-07-04 06:15:00,178,0.0,0.0
2023-07-04 06:15:00,179,0.0,0.0
2023-07-04 06:15:00,180,0.0,0.0
2023-07-04 06:15:00,181,0.0,0.0
2023-07-04 06:15:00,182,0.0,0.0
2023-07-04 06:15:00,183,0.0,0.0
2023-07-04 06:15:00,184,0.0,0.0
2023-07-04 06:15:00,185,0.0,0.0
2023-07-04 06:15:00,186,0.0,0.0
2023-07-04 06:15:00,187,20.244616,0.0
2023-07-04 06:15:00,188,0.0,0.0
2023-07-04 06:15:00,189,0.0,0.0
2023-07-04 06:15:00,190,1000.0,795.0
2023-07-04 06:15:00,191,999.0,795.0
2023-07-04 06:15:00,193,0.0,0.0
2023-07-04 06:15:00,194,0.0,0.0
2023-07-04 06:15:00,195,26.01713,10.0
2023-07-04 06:15:00,196,0.0,0.0
2023-07-04 06:15:00,197,200.0,120.0
2023-07-04 06:15:00,198,200.0,120.0
2023-07-04 06:15:00,200,0.0,0.0
2023-07-04 06:15:00,207,0.0,0.0
2023-07-04 06:15:00,208,0.0,0.0
2023-07-04 06:15:00,209,0.0,0.0
2023-07-04 06:15:00,210,0.0,0.0
2023-07-04 06:15:00,211,0.0,0.0
2023-07-04 06:15:00,212,0.0,0.0
2023-07-04 06:15:00,213,0.0,0.0
2023-07-04 06:15:00,214,0.0,0.0
2023-07-04 06:15:00,215,0.0,0.0
2023-07-04 06:15:00,216,0.0,0.0
2023-07-04 06:15:00,217,23.0,20.99826
2023-07-04 06:15:00,218,23.0,20.99826
2023-07-04 06:15:00,219,23.0,20.99826
2023-07-04 06:15:00,220,23.0,20.99826
2023-07-04 06:15:00,231,0.0,0.0
2023-07-04 06:15:00,232,0.0,0.0
2023-07-04 06:15:00,233,0.0,0.0
2023-07-04 06:15:00,234,0.0,0.0
2023-07-04 06:15:00,237,0.0,0.0
2023-07-04 06:15:00,238,0.0,0.0
2023-07-04 06:15:00,240,280.0,200.0
2023-07-04 06:15:00,241,142.0,100.0
2023-07-04 06:15:00,242,0.0,0.0
2023-07-04 06:15:00,243,0.0,0.0
2023-07-04 06:15:00,244,0.0,0.0
2023-07-04 06:15:00,247,12.542432,0.0
2023-07-04 06:15:00,248,0.0,0.0
2023-07-04 06:15:00,249,45.696659,0.0
2023-07-04 06:15:00,250,0.0,0.0
2023-07-04 06:15:00,251,43.594891,0.0
2023-07-04 06:15:00,252,0.0,0.0
2023-07-04 06:15:00,253,0.0,0.0
2023-07-04 06:15:00,254,0.0,0.0
2023-07-04 06:15:00,255,242.5,167.0
2023-07-04 06:15:00,256,242.5,167.0
2023-07-04 06:15:00,257,258.0,216.0
2023-07-04 06:15:00,258,247.5,165.0
2023-07-04 06:15:00,259,247.5,165.0
2023-07-04 06:15:00,260,249.0,212.0
2023-07-04 06:15:00,264,0.0,0.0
2023-07-04 06:15:00,265,10.0,5.000229
2023-07-04 06:15:00,266,300.0,230.0
2023-07-04 06:15:00,267,0.0,0.0
2023-07-04 06:15:00,268,0.0,0.0
2023-07-04 06:15:00,269,0.0,0.0
2023-07-04 06:15:00,270,0.0,0.0
2023-07-04 06:15:00,271,0.0,0.0
2023-07-04 06:15:00,272,0.0,0.0
2023-07-04 06:15:00,273,0.0,0.0
2023-07-04 06:15:00,274,0.0,0.0
2023-07-04 06:15:00,275,0.0,0.0
2023-07-04 06:15:00,276,0.0,0.0
2023-07-04 06:15:00,277,0.0,0.0
2023-07-04 06:15:00,278,0.0,0.0
2023-07-04 06:15:00,279,0.0,0.0
2023-07-04 06:15:00,280,0.0,0.0
2023-07-04 06:15:00,281,0.0,0.0
2023-07-04 06:15:00,282,0.0,0.0
2023-07-04 06:15:00,283,0.0,0.0
2023-07-04 06:15:00,284,0.0,0.0
2023-07-04 06:15:00,285,0.0,0.0
2023-07-04 06:15:00,286,0.0,0.0
2023-07-04 06:15:00,287,161.0,100.0
2023-07-04 06:15:00,288,75.0,50.0
2023-07-04 06:15:00,289,0.0,0.0
2023-07-04 06:15:00,290,0.0,0.0
2023-07-04 06:15:00,291,0.0,0.0
2023-07-04 06:15:00,292,0.0,0.0
2023-07-04 06:15:00,293,0.0,0.0
2023-07-04 06:15:00,294,0.0,0.0
2023-07-04 06:15:00,299,0.0,0.0
2023-07-04 06:15:00,300,0.0,0.0
2023-07-04 06:15:00,301,176.5,123.99823
2023-07-04 06:15:00,302,0.0,0.0
2023-07-04 06:15:00,303,0.0,0.0
2023-07-04 06:15:00,304,0.0,0.0
2023-07-04 06:15:00,305,310.641693,215.001404
2023-07-04 06:15:00,306,351.0,286.0
2023-07-04 06:15:00,307,297.067078,200.004578
2023-07-04 06:15:00,308,152.5,117.0
2023-07-04 06:15:00,309,152.5,117.0
2023-07-04 06:15:00,310,18.70998,0.0
2023-07-04 06:15:00,311,0.0,0.0
2023-07-04 06:15:00,312,0.0,0.0
2023-07-04 06:15:00,313,0.0,0.0
2023-07-04 06:15:00,314,0.0,0.0
2023-07-04 06:15:00,315,0.0,0.0
2023-07-04 06:15:00,316,0.0,0.0
2023-07-04 06:15:00,317,0.0,0.0
2023-07-04 06:15:00,318,0.0,0.0
2023-07-04 06:15:00,319,0.0,0.0
2023-07-04 06:15:00,320,157.0,122.0
2023-07-04 06:15:00,321,0.0,0.0
2023-07-04 06:15:00,322,0.0,0.0
2023-07-04 06:15:00,323,165.5,122.0
2023-07-04 06:15:00,324,0.0,0.0
2023-07-04 06:15:00,325,0.0,0.0
2023-07-04 06:15:00,326,0.0,0.0
2023-07-04 06:15:00,327,0.0,0.0
2023-07-04 06:15:00,328,0.0,0.0
2023-07-04 06:15:00,329,0.0,0.0
2023-07-04 06:15:00,330,0.0,0.0
2023-07-04 06:15:00,331,782.463013,644.669189
2023-07-04 06:15:00,332,771.309875,645.706421
2023-07-04 06:15:00,333,0.0,0.0
2023-07-04 06:15:00,334,0.0,0.0
2023-07-04 06:15:00,335,0.0,0.0
2023-07-04 06:15:00,336,0.0,0.0
2023-07-04 06:15:00,337,0.0,0.0
2023-07-04 06:15:00,338,0.0,0.0
2023-07-04 06:15:00,339,0.0,0.0
2023-07-04 06:15:00,340,808.416992,676.792603
2023-07-04 06:15:00,341,781.805847,679.489136
2023-07-04 06:15:00,342,166.0,135.0
2023-07-04 06:15:00,343,0.0,0.0
2023-07-04 06:15:00,344,100.0,59.997864
2023-07-04 06:15:00,345,0.0,0.0
2023-07-04 06:15:00,346,0.0,0.0
2023-07-04 06:15:00,347,0.0,0.0
2023-07-04 06:15:00,348,0.0,0.0
2023-07-04 06:15:00,349,0.0,0.0
2023-07-04 06:15:00,350,0.0,0.0
2023-07-04 06:15:00,351,0.0,0.0
2023-07-04 06:15:00,352,0.0,0.0
2023-07-04 06:15:00,353,0.0,0.0
2023-07-04 06:15:00,354,0.0,0.0
2023-07-04 06:15:00,355,0.0,0.0
2023-07-04 06:15:00,356,12.5,10.0
2023-07-04 06:15:00,357,0.0,0.0
2023-07-04 06:15:00,358,20.0,10.000153
2023-07-04 06:15:00,359,20.0,10.000153
2023-07-04 06:15:00,360,20.5,7.0
2023-07-04 06:15:00,361,0.0,0.0
2023-07-04 06:15:00,362,0.0,0.0
2023-07-04 06:15:00,363,20.5,10.0
2023-07-04 06:15:00,364,705.234863,665.0
2023-07-04 06:15:00,365,0.0,0.0
2023-07-04 06:15:00,366,378.487396,359.922974
2023-07-04 06:15:00,367,379.159668,359.922974
2023-07-04 06:15:00,368,0.0,0.0
2023-07-04 06:15:00,369,0.0,0.0
2023-07-04 06:15:00,370,0.0,0.0
2023-07-04 06:15:00,371,0.0,0.0
2023-07-04 06:15:00,372,0.0,0.0
2023-07-04 06:15:00,373,0.0,0.0
2023-07-04 06:15:00,374,0.0,0.0
2023-07-04 06:15:00,375,0.0,0.0
2023-07-04 06:15:00,376,0.0,0.0
2023-07-04 06:15:00,377,0.0,0.0
2023-07-04 06:15:00,378,0.0,0.0
2023-07-04 06:15:00,379,0.0,0.0
2023-07-04 06:15:00,380,0.0,0.0
2023-07-04 06:15:00,381,0.0,0.0
2023-07-04 06:15:00,382,0.0,0.0
2023-07-04 06:15:00,383,0.0,0.0
2023-07-04 06:15:00,384,0.0,0.0
2023-07-04 06:15:00,385,0.0,0.0
2023-07-04 06:15:00,386,0.0,0.0
2023-07-04 06:15:00,387,0.0,0.0
2023-07-04 06:15:00,388,268.0,181.350159
2023-07-04 06:15:00,389,268.0,180.785583
2023-07-04 06:15:00,390,275.0,202.0
2023-07-04 06:15:00,419,0.0,0.0
2023-07-04 06:15:00,420,289.0,190.0
2023-07-04 06:15:00,421,134.0,95.0
2023-07-04 06:15:00,422,256.0,180.0
2023-07-04 06:15:00,423,256.0,180.0
2023-07-04 06:15:00,432,292.0,216.0
2023-07-04 06:15:00,433,373.215851,254.0
2023-07-04 06:15:00,434,270.5,180.013397
2023-07-04 06:15:00,435,270.5,180.013397
2023-07-04 06:15:00,436,273.0,180.013397
2023-07-04 06:15:00,437,273.0,180.013397
2023-07-04 06:15:00,438,274.0,208.0
2023-07-04 06:15:00,439,277.0,208.0
2023-07-04 06:15:00,440,162.5,120.0
2023-07-04 06:15:00,441,162.5,120.0
2023-07-04 06:15:00,442,175.0,120.0
2023-07-04 06:15:00,443,0.0,0.0
2023-07-04 06:15:00,444,0.0,0.0
2023-07-04 06:15:00,450,223.0,130.414734
2023-07-04 06:15:00,451,133.0,85.0
2023-07-04 06:15:00,452,243.0,130.124817
2023-07-04 06:15:00,453,133.0,85.0
2023-07-04 06:15:00,459,432.0,264.399994
2023-07-04 06:15:00,467,0.0,0.0
2023-07-04 06:15:00,468,0.0,0.0
2023-07-04 06:15:00,469,0.0,0.0
2023-07-04 06:15:00,471,4.331173,0.0
2023-07-04 06:15:00,472,236.0,180.0
2023-07-04 06:15:00,473,121.0,90.0
2023-07-04 06:15:00,474,238.0,180.0
2023-07-04 06:15:00,475,116.0,90.0
2023-07-04 06:15:00,477,0.0,0.0
2023-07-04 06:15:00,478,249.0,164.0
2023-07-04 06:15:00,479,0.0,0.0
2023-07-04 06:15:00,480,247.5,164.0
2023-07-04 06:15:00,481,0.0,0.0
2023-07-04 06:15:00,482,0.0,0.0
2023-07-04 06:15:00,485,0.0,0.0
2023-07-04 06:15:00,486,0.0,0.0
2023-07-04 06:15:00,487,0.0,0.0
2023-07-04 06:15:00,488,0.0,0.0
2023-07-04 06:15:00,489,998.0,795.0
2023-07-04 06:15:00,490,1000.0,795.0
2023-07-04 06:15:00,491,969.0,791.0
2023-07-04 06:15:00,492,968.0,786.0
2023-07-04 06:15:00,493,994.0,795.0
2023-07-04 06:15:00,494,992.0,795.0
2023-07-04 06:15:00,495,300.0,200.0
2023-07-04 06:15:00,496,300.0,200.0
2023-07-04 06:15:00,497,0.0,0.0
2023-07-04 06:15:00,498,0.0,0.0
2023-07-04 06:15:00,499,360.0,265.0
2023-07-04 06:15:00,501,283.0,158.003479
2023-07-04 06:15:00,502,158.0,158.0
2023-07-04 06:15:00,503,287.0,200.0
2023-07-04 06:15:00,507,0.0,0.0
2023-07-04 06:15:00,508,0.0,0.0
2023-07-04 06:15:00,511,0.0,0.0
2023-07-04 06:15:00,512,0.0,0.0
2023-07-04 06:15:00,513,328.0,150.0
2023-07-04 06:15:00,514,141.0,120.0
2023-07-04 06:15:00,516,850.012939,749.988525
2023-07-04 06:15:00,521,939.0,746.015137
2023-07-04 06:15:00,522,939.0,733.243042
2023-07-04 06:15:00,523,0.0,0.0
2023-07-04 06:15:00,524,0.0,0.0
2023-07-04 06:15:00,525,0.0,0.0
2023-07-04 06:15:00,526,259.0,131.0
2023-07-04 06:15:00,527,1357.0,1058.099976
2023-07-04 06:15:00,528,131.0,131.0
2023-07-04 06:15:00,529,577.0,577.0
2023-07-04 06:15:00,530,927.09613,660.895874
2023-07-04 06:15:00,533,0.0,0.0
2023-07-04 06:15:00,534,0.0,0.0
2023-07-04 06:15:00,535,0.0,0.0
2023-07-04 06:15:00,536,0.0,0.0
2023-07-04 06:15:00,537,0.0,0.0
2023-07-04 06:15:00,538,0.0,0.0
2023-07-04 06:15:00,539,335.0,168.0
2023-07-04 06:15:00,540,165.0,84.0
2023-07-04 06:15:00,541,0.0,0.0
2023-07-04 06:15:00,542,0.0,0.0
2023-07-04 06:15:00,544,0.0,0.0
2023-07-04 06:15:00,545,1012.0,795.0
2023-07-04 06:15:00,546,350.0,200.0
2023-07-04 06:15:00,547,385.0,200.0
2023-07-04 06:15:00,548,326.0,252.0
2023-07-04 06:15:00,549,0.0,0.0
2023-07-04 06:15:00,550,0.0,0.0
2023-07-04 06:15:00,552,0.0,0.0
2023-07-04 06:15:00,553,0.0,0.0
2023-07-04 06:20:00,1,0.0,0.0
2023-07-04 06:20:00,2,0.0,0.0
2023-07-04 06:20:00,3,416.22876,364.991486
2023-07-04 06:20:00,4,412.618744,364.991486
2023-07-04 06:20:00,5,414.296295,364.991486
2023-07-04 06:20:00,6,409.82135,364.991486
2023-07-04 06:20:00,7,416.743286,364.991486
2023-07-04 06:20:00,8,415.022583,364.991486
2023-07-04 06:20:00,9,435.951263,364.917023
2023-07-04 06:20:00,10,426.230896,364.371613
2023-07-04 06:20:00,11,350.0,200.0
2023-07-04 06:20:00,12,350.0,200.0
2023-07-04 06:20:00,15,400.743134,394.77832
2023-07-04 06:20:00,16,413.966461,396.678101
2023-07-04 06:20:00,17,402.226807,379.819733
2023-07-04 06:20:00,18,401.4104,380.018097
2023-07-04 06:20:00,27,615.0,615.0
2023-07-04 06:20:00,28,612.0,612.0
2023-07-04 06:20:00,29,612.0,612.0
2023-07-04 06:20:00,33,0.0,0.0
2023-07-04 06:20:00,36,1000.0,795.0
2023-07-04 06:20:00,37,993.0,795.0
2023-07-04 06:20:00,43,363.0,267.0
2023-07-04 06:20:00,46,455.692047,445.009064
2023-07-04 06:20:00,47,462.986359,409.996735
2023-07-04 06:20:00,48,450.273651,409.897614
2023-07-04 06:20:00,49,461.572937,410.095978
2023-07-04 06:20:00,50,463.0,405.012726
2023-07-04 06:20:00,51,463.0,405.012726
2023-07-04 06:20:00,52,0.0,0.0
2023-07-04 06:20:00,53,0.0,0.0
2023-07-04 06:20:00,54,0.0,0.0
2023-07-04 06:20:00,55,0.0,0.0
2023-07-04 06:20:00,56,0.0,0.0
2023-07-04 06:20:00,57,0.0,0.0
2023-07-04 06:20:00,58,0.0,0.0
2023-07-04 06:20:00,59,0.0,0.0
2023-07-04 06:20:00,60,0.0,0.0
2023-07-04 06:20:00,61,450.143646,350.143646
2023-07-04 06:20:00,62,0.0,0.0
2023-07-04 06:20:00,63,0.0,0.0
2023-07-04 06:20:00,64,351.786499,280.014557
2023-07-04 06:20:00,65,468.0,280.0
2023-07-04 06:20:00,66,376.040009,337.913971
2023-07-04 06:20:00,67,376.829987,355.792023
2023-07-04 06:20:00,68,0.0,0.0
2023-07-04 06:20:00,69,775.352966,670.163574
2023-07-04 06:20:00,70,773.770569,670.621338
2023-07-04 06:20:00,71,0.0,0.0
2023-07-04 06:20:00,72,0.0,0.0
2023-07-04 06:20:00,73,0.0,0.0
2023-07-04 06:20:00,74,0.0,0.0
2023-07-04 06:20:00,75,0.0,0.0
2023-07-04 06:20:00,76,0.0,0.0
2023-07-04 06:20:00,77,0.0,0.0
2023-07-04 06:20:00,78,0.0,0.0
2023-07-04 06:20:00,79,0.0,0.0
2023-07-04 06:20:00,80,0.0,0.0
2023-07-04 06:20:00,83,364.040009,340.401459
2023-07-04 06:20:00,84,367.079987,344.569794
2023-07-04 06:20:00,85,363.279999,320.0
2023-07-04 06:20:00,86,362.519989,329.757294
2023-07-04 06:20:00,87,340.103729,329.60849
2023-07-04 06:20:00,88,363.279999,329.732513
2023-07-04 06:20:00,89,364.799988,310.018097
2023-07-04 06:20:00,90,362.519989,320.011017
2023-07-04 06:20:00,91,779.342712,750.0
2023-07-04 06:20:00,92,828.892334,747.120605
2023-07-04 06:20:00,95,0.0,0.0
2023-07-04 06:20:00,96,0.0,0.0
2023-07-04 06:20:00,97,0.0,0.0
2023-07-04 06:20:00,98,0.0,0.0
2023-07-04 06:20:00,99,344.973877,249.0
2023-07-04 06:20:00,100,0.0,0.0
2023-07-04 06:20:00,101,0.0,0.0
2023-07-04 06:20:00,102,0.0,0.0
2023-07-04 06:20:00,103,0.0,0.0
2023-07-04 06:20:00,104,0.0,0.0
2023-07-04 06:20:00,105,0.0,0.0
2023-07-04 06:20:00,106,0.0,0.0
2023-07-04 06:20:00,107,0.0,0.0
2023-07-04 06:20:00,108,0.0,0.0
2023-07-04 06:20:00,112,0.0,0.0
2023-07-04 06:20:00,113,39.0,30.0
2023-07-04 06:20:00,114,10.0,10.0
2023-07-04 06:20:00,115,921.0,750.045654
2023-07-04 06:20:00,116,917.99292,750.045654
2023-07-04 06:20:00,117,100.0,60.000153
2023-07-04 06:20:00,118,100.0,60.000153
2023-07-04 06:20:00,119,0.0,0.0
2023-07-04 06:20:00,120,0.0,0.0
2023-07-04 06:20:00,126,0.0,0.0
2023-07-04 06:20:00,127,0.0,0.0
2023-07-04 06:20:00,128,996.0,750.0
2023-07-04 06:20:00,129,993.0,750.0
2023-07-04 06:20:00,130,0.0,0.0
2023-07-04 06:20:00,131,986.0,718.0
2023-07-04 06:20:00,132,948.0,758.0
2023-07-04 06:20:00,133,969.0,755.0
2023-07-04 06:20:00,134,175.0,175.0
2023-07-04 06:20:00,135,291.0,227.55838
2023-07-04 06:20:00,136,159.5,109.996994
2023-07-04 06:20:00,137,159.5,109.996994
2023-07-04 06:20:00,138,183.0,122.0
2023-07-04 06:20:00,139,289.0,201.0
2023-07-04 06:20:00,140,289.0,201.0
2023-07-04 06:20:00,141,273.0,188.0
2023-07-04 06:20:00,142,165.5,88.0
2023-07-04 06:20:00,143,165.5,89.143059
2023-07-04 06:20:00,144,183.0,104.0
2023-07-04 06:20:00,145,164.5,88.436272
2023-07-04 06:20:00,146,164.5,88.436272
2023-07-04 06:20:00,147,176.0,104.0
2023-07-04 06:20:00,150,0.0,0.0
2023-07-04 06:20:00,151,0.0,0.0
2023-07-04 06:20:00,152,0.0,0.0
2023-07-04 06:20:00,153,0.0,0.0
2023-07-04 06:20:00,154,0.0,0.0
2023-07-04 06:20:00,155,0.0,0.0
2023-07-04 06:20:00,156,389.0,350.0
2023-07-04 06:20:00,158,0.0,0.0
2023-07-04 06:20:00,159,0.0,0.0
2023-07-04 06:20:00,160,0.0,0.0
2023-07-04 06:20:00,161,300.0,220.0
2023-07-04 06:20:00,162,0.0,0.0
2023-07-04 06:20:00,166,0.0,0.0
2023-07-04 06:20:00,167,0.0,0.0
2023-07-04 06:20:00,168,0.0,0.0
2023-07-04 06:20:00,169,0.0,0.0
2023-07-04 06:20:00,170,0.0,0.0
2023-07-04 06:20:00,171,0.0,0.0
2023-07-04 06:20:00,172,0.0,0.0
2023-07-04 06:20:00,173,0.0,0.0
2023-07-04 06:20:00,174,0.0,0.0
2023-07-04 06:20:00,175,0.0,0.0
2023-07-04 06:20:00,176,286.294098,153.843781
2023-07-04 06:20:00,177,148.0,107.0
2023-07-04 06:20:00,178,0.0,0.0
2023-07-04 06:20:00,179,0.0,0.0
2023-07-04 06:20:00,180,0.0,0.0
2023-07-04 06:20:00,181,0.0,0.0
2023-07-04 06:20:00,182,0.0,0.0
2023-07-04 06:20:00,183,0.0,0.0
2023-07-04 06:20:00,184,0.0,0.0
2023-07-04 06:20:00,185,0.0,0.0
2023-07-04 06:20:00,186,0.0,0.0
2023-07-04 06:20:00,187,24.237103,0.0
2023-07-04 06:20:00,188,8.42243,0.0
2023-07-04 06:20:00,189,0.0,0.0
2023-07-04 06:20:00,190,1000.0,795.0
2023-07-04 06:20:00,191,999.0,795.0
2023-07-04 06:20:00,193,0.0,0.0
2023-07-04 06:20:00,194,0.0,0.0
2023-07-04 06:20:00,195,26.01713,10.0
2023-07-04 06:20:00,196,0.0,0.0
2023-07-04 06:20:00,197,200.0,120.0
2023-07-04 06:20:00,198,200.0,120.0
2023-07-04 06:20:00,200,0.0,0.0
2023-07-04 06:20:00,207,0.0,0.0
2023-07-04 06:20:00,208,0.0,0.0
2023-07-04 06:20:00,209,0.0,0.0
2023-07-04 06:20:00,210,0.0,0.0
2023-07-04 06:20:00,211,0.0,0.0
2023-07-04 06:20:00,212,0.0,0.0
2023-07-04 06:20:00,213,0.0,0.0
2023-07-04 06:20:00,214,0.0,0.0
2023-07-04 06:20:00,215,0.0,0.0
2023-07-04 06:20:00,216,0.0,0.0
2023-07-04 06:20:00,217,23.0,20.99826
2023-07-04 06:20:00,218,23.0,20.99826
2023-07-04 06:20:00,219,23.0,20.99826
2023-07-04 06:20:00,220,23.0,20.99826
2023-07-04 06:20:00,231,0.0,0.0
2023-07-04 06:20:00,232,0.0,0.0
2023-07-04 06:20:00,233,0.0,0.0
2023-07-04 06:20:00,234,0.0,0.0
2023-07-04 06:20:00,237,0.0,0.0
2023-07-04 06:20:00,238,0.0,0.0
2023-07-04 06:20:00,240,280.0,200.0
2023-07-04 06:20:00,241,142.0,100.0
2023-07-04 06:20:00,242,0.0,0.0
2023-07-04 06:20:00,243,0.0,0.0
2023-07-04 06:20:00,244,0.0,0.0
2023-07-04 06:20:00,247,74.0,53.0
2023-07-04 06:20:00,248,0.0,0.0
2023-07-04 06:20:00,249,45.821056,0.0
2023-07-04 06:20:00,250,0.0,0.0
2023-07-04 06:20:00,251,43.787792,0.0
2023-07-04 06:20:00,252,0.0,0.0
2023-07-04 06:20:00,253,0.0,0.0
2023-07-04 06:20:00,254,0.0,0.0
2023-07-04 06:20:00,255,242.5,167.0
2023-07-04 06:20:00,256,242.5,167.0
2023-07-04 06:20:00,257,258.0,216.0
2023-07-04 06:20:00,258,247.5,165.0
2023-07-04 06:20:00,259,247.5,165.0
2023-07-04 06:20:00,260,249.0,212.0
2023-07-04 06:20:00,264,0.0,0.0
2023-07-04 06:20:00,265,10.0,5.000229
2023-07-04 06:20:00,266,300.0,230.0
2023-07-04 06:20:00,267,0.0,0.0
2023-07-04 06:20:00,268,0.0,0.0
2023-07-04 06:20:00,269,0.0,0.0
2023-07-04 06:20:00,270,0.0,0.0
2023-07-04 06:20:00,271,0.0,0.0
2023-07-04 06:20:00,272,0.0,0.0
2023-07-04 06:20:00,273,0.0,0.0
2023-07-04 06:20:00,274,0.0,0.0
2023-07-04 06:20:00,275,0.0,0.0
2023-07-04 06:20:00,276,0.0,0.0
2023-07-04 06:20:00,277,0.0,0.0
2023-07-04 06:20:00,278,0.0,0.0
2023-07-04 06:20:00,279,0.0,0.0
2023-07-04 06:20:00,280,0.0,0.0
2023-07-04 06:20:00,281,0.0,0.0
2023-07-04 06:20:00,282,0.0,0.0
2023-07-04 06:20:00,283,172.0,100.0
2023-07-04 06:20:00,284,0.0,0.0
2023-07-04 06:20:00,285,0.0,0.0
2023-07-04 06:20:00,286,0.0,0.0
2023-07-04 06:20:00,287,161.0,100.0
2023-07-04 06:20:00,288,75.0,50.0
2023-07-04 06:20:00,289,0.0,0.0
2023-07-04 06:20:00,290,0.0,0.0
2023-07-04 06:20:00,291,0.0,0.0
2023-07-04 06:20:00,292,0.0,0.0
2023-07-04 06:20:00,293,0.0,0.0
2023-07-04 06:20:00,294,0.0,0.0
2023-07-04 06:20:00,299,0.0,0.0
2023-07-04 06:20:00,300,0.0,0.0
2023-07-04 06:20:00,301,176.5,123.99823
2023-07-04 06:20:00,302,0.0,0.0
2023-07-04 06:20:00,303,0.0,0.0
2023-07-04 06:20:00,304,0.0,0.0
2023-07-04 06:20:00,305,310.652008,215.001404
2023-07-04 06:20:00,306,351.0,286.0
2023-07-04 06:20:00,307,297.135223,200.004578
2023-07-04 06:20:00,308,152.5,117.0
2023-07-04 06:20:00,309,152.5,117.0
2023-07-04 06:20:00,310,167.0,122.0
2023-07-04 06:20:00,311,0.0,0.0
2023-07-04 06:20:00,312,0.0,0.0
2023-07-04 06:20:00,313,0.0,0.0
2023-07-04 06:20:00,314,0.0,0.0
2023-07-04 06:20:00,315,0.0,0.0
2023-07-04 06:20:00,316,0.0,0.0
2023-07-04 06:20:00,317,0.0,0.0
2023-07-04 06:20:00,318,0.0,0.0
2023-07-04 06:20:00,319,0.0,0.0
2023-07-04 06:20:00,320,157.0,122.0
2023-07-04 06:20:00,321,0.0,0.0
2023-07-04 06:20:00,322,0.0,0.0
2023-07-04 06:20:00,323,165.5,122.0
2023-07-04 06:20:00,324,0.0,0.0
2023-07-04 06:20:00,325,0.0,0.0
2023-07-04 06:20:00,326,0.0,0.0
2023-07-04 06:20:00,327,0.0,0.0
2023-07-04 06:20:00,328,0.0,0.0
2023-07-04 06:20:00,329,0.0,0.0
2023-07-04 06:20:00,330,0.0,0.0
2023-07-04 06:20:00,331,783.064148,644.669189
2023-07-04 06:20:00,332,754.069885,645.830933
2023-07-04 06:20:00,333,0.0,0.0
2023-07-04 06:20:00,334,0.0,0.0
2023-07-04 06:20:00,335,0.0,0.0
2023-07-04 06:20:00,336,0.0,0.0
2023-07-04 06:20:00,337,0.0,0.0
2023-07-04 06:20:00,338,0.0,0.0
2023-07-04 06:20:00,339,0.0,0.0
2023-07-04 06:20:00,340,777.792908,676.419189
2023-07-04 06:20:00,341,790.905701,679.281738
2023-07-04 06:20:00,342,166.0,135.0
2023-07-04 06:20:00,343,0.0,0.0
2023-07-04 06:20:00,344,100.0,59.997864
2023-07-04 06:20:00,345,0.0,0.0
2023-07-04 06:20:00,346,0.0,0.0
2023-07-04 06:20:00,347,0.0,0.0
2023-07-04 06:20:00,348,0.0,0.0
2023-07-04 06:20:00,349,0.0,0.0
2023-07-04 06:20:00,350,0.0,0.0
2023-07-04 06:20:00,351,0.0,0.0
2023-07-04 06:20:00,352,0.0,0.0
2023-07-04 06:20:00,353,0.0,0.0
2023-07-04 06:20:00,354,0.0,0.0
2023-07-04 06:20:00,355,0.0,0.0
2023-07-04 06:20:00,356,12.5,10.0
2023-07-04 06:20:00,357,0.0,0.0
2023-07-04 06:20:00,358,20.0,10.000153
2023-07-04 06:20:00,359,20.0,10.000153
2023-07-04 06:20:00,360,20.5,7.0
2023-07-04 06:20:00,361,0.0,0.0
2023-07-04 06:20:00,362,0.0,0.0
2023-07-04 06:20:00,363,20.5,10.0
2023-07-04 06:20:00,364,705.234863,665.0
2023-07-04 06:20:00,365,0.0,0.0
2023-07-04 06:20:00,366,378.487396,359.922974
2023-07-04 06:20:00,367,379.159668,359.922974
2023-07-04 06:20:00,368,0.0,0.0
2023-07-04 06:20:00,369,0.0,0.0
2023-07-04 06:20:00,370,0.0,0.0
2023-07-04 06:20:00,371,0.0,0.0
2023-07-04 06:20:00,372,0.0,0.0
2023-07-04 06:20:00,373,0.0,0.0
2023-07-04 06:20:00,374,0.0,0.0
2023-07-04 06:20:00,375,0.0,0.0
2023-07-04 06:20:00,376,0.0,0.0
2023-07-04 06:20:00,377,0.0,0.0
2023-07-04 06:20:00,378,0.0,0.0
2023-07-04 06:20:00,379,0.0,0.0
2023-07-04 06:20:00,380,0.0,0.0
2023-07-04 06:20:00,381,0.0,0.0
2023-07-04 06:20:00,382,0.0,0.0
2023-07-04 06:20:00,383,0.0,0.0
2023-07-04 06:20:00,384,0.0,0.0
2023-07-04 06:20:00,385,0.0,0.0
2023-07-04 06:20:00,386,0.0,0.0
2023-07-04 06:20:00,387,0.0,0.0
2023-07-04 06:20:00,388,268.0,181.350159
2023-07-04 06:20:00,389,268.0,180.785583
2023-07-04 06:20:00,390,275.0,202.0
2023-07-04 06:20:00,419,0.0,0.0
2023-07-04 06:20:00,420,289.0,190.0
2023-07-04 06:20:00,421,134.0,95.0
2023-07-04 06:20:00,422,256.0,180.0
2023-07-04 06:20:00,423,256.0,180.0
2023-07-04 06:20:00,432,292.0,216.0
2023-07-04 06:20:00,433,374.650818,254.0
2023-07-04 06:20:00,434,270.5,180.013397
2023-07-04 06:20:00,435,270.5,180.013397
2023-07-04 06:20:00,436,273.0,180.013397
2023-07-04 06:20:00,437,273.0,180.013397
2023-07-04 06:20:00,438,274.0,208.0
2023-07-04 06:20:00,439,277.0,208.0
2023-07-04 06:20:00,440,162.5,120.0
2023-07-04 06:20:00,441,162.5,120.0
2023-07-04 06:20:00,442,175.0,120.0
2023-07-04 06:20:00,443,0.0,0.0
2023-07-04 06:20:00,444,0.0,0.0
2023-07-04 06:20:00,450,223.0,130.414734
2023-07-04 06:20:00,451,133.0,85.0
2023-07-04 06:20:00,452,243.0,130.124817
2023-07-04 06:20:00,453,133.0,85.0
2023-07-04 06:20:00,459,432.0,264.399994
2023-07-04 06:20:00,467,0.0,0.0
2023-07-04 06:20:00,468,0.0,0.0
2023-07-04 06:20:00,469,0.0,0.0
2023-07-04 06:20:00,471,4.740923,0.0
2023-07-04 06:20:00,472,236.0,180.0
2023-07-04 06:20:00,473,121.0,90.0
2023-07-04 06:20:00,474,238.0,180.0
2023-07-04 06:20:00,475,116.0,90.0
2023-07-04 06:20:00,477,0.0,0.0
2023-07-04 06:20:00,478,249.0,164.0
2023-07-04 06:20:00,479,12.155314,0.0
2023-07-04 06:20:00,480,247.5,164.0
2023-07-04 06:20:00,481,0.0,0.0
2023-07-04 06:20:00,482,0.0,0.0
2023-07-04 06:20:00,485,0.0,0.0
2023-07-04 06:20:00,486,0.0,0.0
2023-07-04 06:20:00,487,0.0,0.0
2023-07-04 06:20:00,488,0.0,0.0
2023-07-04 06:20:00,489,998.0,795.0
2023-07-04 06:20:00,490,1000.0,795.0
2023-07-04 06:20:00,491,969.0,791.0
2023-07-04 06:20:00,492,968.0,786.0
2023-07-04 06:20:00,493,994.0,795.0
2023-07-04 06:20:00,494,992.0,795.0
2023-07-04 06:20:00,495,300.0,200.0
2023-07-04 06:20:00,496,300.0,200.0
2023-07-04 06:20:00,497,0.0,0.0
2023-07-04 06:20:00,498,0.0,0.0
2023-07-04 06:20:00,499,360.0,265.0
2023-07-04 06:20:00,501,283.0,158.003479
2023-07-04 06:20:00,502,158.0,158.0
2023-07-04 06:20:00,503,287.0,200.0
2023-07-04 06:20:00,507,0.0,0.0
2023-07-04 06:20:00,508,0.0,0.0
2023-07-04 06:20:00,511,0.0,0.0
2023-07-04 06:20:00,512,0.0,0.0
2023-07-04 06:20:00,513,328.0,150.0
2023-07-04 06:20:00,514,141.0,120.0
2023-07-04 06:20:00,516,850.012939,749.988525
2023-07-04 06:20:00,521,939.0,779.099915
2023-07-04 06:20:00,522,939.0,765.299133
2023-07-04 06:20:00,523,0.0,0.0
2023-07-04 06:20:00,524,0.0,0.0
2023-07-04 06:20:00,525,0.0,0.0
2023-07-04 06:20:00,526,259.0,131.0
2023-07-04 06:20:00,527,1357.0,1058.099976
2023-07-04 06:20:00,528,131.0,131.0
2023-07-04 06:20:00,529,577.0,577.0
2023-07-04 06:20:00,530,927.09613,710.755005
2023-07-04 06:20:00,533,0.0,0.0
2023-07-04 06:20:00,534,0.0,0.0
2023-07-04 06:20:00,535,0.0,0.0
2023-07-04 06:20:00,536,0.0,0.0
2023-07-04 06:20:00,537,0.0,0.0
2023-07-04 06:20:00,538,0.0,0.0
2023-07-04 06:20:00,539,335.0,168.0
2023-07-04 06:20:00,540,165.0,84.0
2023-07-04 06:20:00,541,0.0,0.0
2023-07-04 06:20:00,542,0.0,0.0
2023-07-04 06:20:00,544,0.0,0.0
2023-07-04 06:20:00,545,1012.0,795.0
2023-07-04 06:20:00,546,350.0,200.0
2023-07-04 06:20:00,547,385.0,200.0
2023-07-04 06:20:00,548,326.0,252.0
2023-07-04 06:20:00,549,0.0,0.0
2023-07-04 06:20:00,550,0.0,0.0
2023-07-04 06:20:00,552,0.0,0.0
2023-07-04 06:20:00,553,0.0,0.0
2023-07-04 06:25:00,1,0.0,0.0
2023-07-04 06:25:00,2,0.0,0.0
2023-07-04 06:25:00,3,415.362518,364.991486
2023-07-04 06:25:00,4,413.305084,364.991486
2023-07-04 06:25:00,5,415.16214,364.991486
2023-07-04 06:25:00,6,415.386108,364.991486
2023-07-04 06:25:00,7,401.360352,364.991486
2023-07-04 06:25:00,8,415.650421,364.991486
2023-07-04 06:25:00,9,428.205444,364.917023
2023-07-04 06:25:00,10,418.020294,364.371613
2023-07-04 06:25:00,11,350.0,200.0
2023-07-04 06:25:00,12,350.0,200.0
2023-07-04 06:25:00,15,421.012695,395.121582
2023-07-04 06:25:00,16,406.44809,396.92981
2023-07-04 06:25:00,17,401.163361,379.819733
2023-07-04 06:25:00,18,400.035858,380.018097
2023-07-04 06:25:00,27,615.0,615.0
2023-07-04 06:25:00,28,612.0,612.0
2023-07-04 06:25:00,29,612.0,612.0
2023-07-04 06:25:00,33,0.0,0.0
2023-07-04 06:25:00,36,1000.0,795.0
2023-07-04 06:25:00,37,993.0,795.0
2023-07-04 06:25:00,43,363.0,267.0
2023-07-04 06:25:00,46,445.009064,445.009064
2023-07-04 06:25:00,47,441.926056,409.996735
2023-07-04 06:25:00,48,445.547943,410.591827
2023-07-04 06:25:00,49,460.933441,410.095978
2023-07-04 06:25:00,50,463.0,405.012726
2023-07-04 06:25:00,51,463.0,405.012726
2023-07-04 06:25:00,52,0.0,0.0
2023-07-04 06:25:00,53,0.0,0.0
2023-07-04 06:25:00,54,0.0,0.0
2023-07-04 06:25:00,55,0.0,0.0
2023-07-04 06:25:00,56,0.0,0.0
2023-07-04 06:25:00,57,0.0,0.0
2023-07-04 06:25:00,58,0.0,0.0
2023-07-04 06:25:00,59,0.0,0.0
2023-07-04 06:25:00,60,0.0,0.0
2023-07-04 06:25:00,61,452.290771,352.290771
2023-07-04 06:25:00,62,0.0,0.0
2023-07-04 06:25:00,63,0.0,0.0
2023-07-04 06:25:00,64,355.939178,280.014557
2023-07-04 06:25:00,65,468.0,280.0
2023-07-04 06:25:00,66,376.040009,337.913971
2023-07-04 06:25:00,67,376.829987,355.792023
2023-07-04 06:25:00,68,0.0,0.0
2023-07-04 06:25:00,69,775.352966,670.163574
2023-07-04 06:25:00,70,773.770569,670.392334
2023-07-04 06:25:00,71,0.0,0.0
2023-07-04 06:25:00,72,0.0,0.0
2023-07-04 06:25:00,73,0.0,0.0
2023-07-04 06:25:00,74,0.0,0.0
2023-07-04 06:25:00,75,0.0,0.0
2023-07-04 06:25:00,76,0.0,0.0
2023-07-04 06:25:00,77,0.0,0.0
2023-07-04 06:25:00,78,0.0,0.0
2023-07-04 06:25:00,79,0.0,0.0
2023-07-04 06:25:00,80,0.0,0.0
2023-07-04 06:25:00,83,364.040009,340.401459
2023-07-04 06:25:00,84,367.079987,344.569794
2023-07-04 06:25:00,85,363.279999,320.0
2023-07-04 06:25:00,86,362.519989,329.782074
2023-07-04 06:25:00,87,340.103729,329.60849
2023-07-04 06:25:00,88,363.279999,329.732513
2023-07-04 06:25:00,89,364.799988,310.018097
2023-07-04 06:25:00,90,362.519989,320.011017
2023-07-04 06:25:00,91,779.342712,750.0
2023-07-04 06:25:00,92,828.892334,747.94458
2023-07-04 06:25:00,95,0.0,0.0
2023-07-04 06:25:00,96,0.0,0.0
2023-07-04 06:25:00,97,0.0,0.0
2023-07-04 06:25:00,98,0.0,0.0
2023-07-04 06:25:00,99,337.809784,249.0
2023-07-04 06:25:00,100,0.0,0.0
2023-07-04 06:25:00,101,0.0,0.0
2023-07-04 06:25:00,102,0.0,0.0
2023-07-04 06:25:00,103,0.0,0.0
2023-07-04 06:25:00,104,0.0,0.0
2023-07-04 06:25:00,105,0.0,0.0
2023-07-04 06:25:00,106,0.0,0.0
2023-07-04 06:25:00,107,0.0,0.0
2023-07-04 06:25:00,108,0.0,0.0
2023-07-04 06:25:00,112,0.0,0.0
2023-07-04 06:25:00,113,39.0,30.0
2023-07-04 06:25:00,114,10.0,10.0
2023-07-04 06:25:00,115,921.0,750.045654
2023-07-04 06:25:00,116,917.99292,750.045654
2023-07-04 06:25:00,117,100.0,60.000153
2023-07-04 06:25:00,118,100.0,60.000153
2023-07-04 06:25:00,119,0.0,0.0
2023-07-04 06:25:00,120,0.0,0.0
2023-07-04 06:25:00,126,0.0,0.0
2023-07-04 06:25:00,127,0.0,0.0
2023-07-04 06:25:00,128,996.0,750.0
2023-07-04 06:25:00,129,993.0,750.0
2023-07-04 06:25:00,130,0.0,0.0
2023-07-04 06:25:00,131,986.0,718.0
2023-07-04 06:25:00,132,948.0,758.0
2023-07-04 06:25:00,133,969.0,755.0
2023-07-04 06:25:00,134,175.0,175.0
2023-07-04 06:25:00,135,291.0,236.294647
2023-07-04 06:25:00,136,159.5,109.996994
2023-07-04 06:25:00,137,159.5,109.996994
2023-07-04 06:25:00,138,183.0,122.0
2023-07-04 06:25:00,139,289.0,201.0
2023-07-04 06:25:00,140,289.0,201.0
2023-07-04 06:25:00,141,273.0,188.0
2023-07-04 06:25:00,142,165.5,88.0
2023-07-04 06:25:00,143,165.5,88.907463
2023-07-04 06:25:00,144,183.0,104.0
2023-07-04 06:25:00,145,164.5,88.436272
2023-07-04 06:25:00,146,164.5,88.436272
2023-07-04 06:25:00,147,176.0,104.0
2023-07-04 06:25:00,150,0.0,0.0
2023-07-04 06:25:00,151,0.0,0.0
2023-07-04 06:25:00,152,0.0,0.0
2023-07-04 06:25:00,153,0.0,0.0
2023-07-04 06:25:00,154,0.0,0.0
2023-07-04 06:25:00,155,0.0,0.0
2023-07-04 06:25:00,156,389.0,350.0
2023-07-04 06:25:00,158,0.0,0.0
2023-07-04 06:25:00,159,0.0,0.0
2023-07-04 06:25:00,160,0.0,0.0
2023-07-04 06:25:00,161,300.0,220.0
2023-07-04 06:25:00,162,0.0,0.0
2023-07-04 06:25:00,166,0.0,0.0
2023-07-04 06:25:00,167,0.0,0.0
2023-07-04 06:25:00,168,0.0,0.0
2023-07-04 06:25:00,169,0.0,0.0
2023-07-04 06:25:00,170,0.0,0.0
2023-07-04 06:25:00,171,0.0,0.0
2023-07-04 06:25:00,172,0.0,0.0
2023-07-04 06:25:00,173,0.0,0.0
2023-07-04 06:25:00,174,0.0,0.0
2023-07-04 06:25:00,175,0.0,0.0
2023-07-04 06:25:00,176,286.446686,153.920074
2023-07-04 06:25:00,177,148.0,107.0
2023-07-04 06:25:00,178,0.0,0.0
2023-07-04 06:25:00,179,0.0,0.0
2023-07-04 06:25:00,180,0.0,0.0
2023-07-04 06:25:00,181,0.0,0.0
2023-07-04 06:25:00,182,0.0,0.0
2023-07-04 06:25:00,183,0.0,0.0
2023-07-04 06:25:00,184,0.0,0.0
2023-07-04 06:25:00,185,0.0,0.0
2023-07-04 06:25:00,186,0.0,0.0
2023-07-04 06:25:00,187,26.343122,0.0
2023-07-04 06:25:00,188,24.183863,0.0
2023-07-04 06:25:00,189,0.0,0.0
2023-07-04 06:25:00,190,1000.0,795.0
2023-07-04 06:25:00,191,999.0,795.0
2023-07-04 06:25:00,193,0.0,0.0
2023-07-04 06:25:00,194,0.0,0.0
2023-07-04 06:25:00,195,26.01713,10.0
2023-07-04 06:25:00,196,0.0,0.0
2023-07-04 06:25:00,197,200.0,120.0
2023-07-04 06:25:00,198,200.0,120.0
2023-07-04 06:25:00,200,0.0,0.0
2023-07-04 06:25:00,207,0.0,0.0
2023-07-04 06:25:00,208,0.0,0.0
2023-07-04 06:25:00,209,0.0,0.0
2023-07-04 06:25:00,210,0.0,0.0
2023-07-04 06:25:00,211,0.0,0.0
2023-07-04 06:25:00,212,0.0,0.0
2023-07-04 06:25:00,213,0.0,0.0
2023-07-04 06:25:00,214,0.0,0.0
2023-07-04 06:25:00,215,0.0,0.0
2023-07-04 06:25:00,216,0.0,0.0
2023-07-04 06:25:00,217,23.0,20.99826
2023-07-04 06:25:00,218,23.0,20.99826
2023-07-04 06:25:00,219,23.0,20.99826
2023-07-04 06:25:00,220,23.0,20.99826
2023-07-04 06:25:00,231,0.0,0.0
2023-07-04 06:25:00,232,0.0,0.0
2023-07-04 06:25:00,233,0.0,0.0
2023-07-04 06:25:00,234,0.0,0.0
2023-07-04 06:25:00,237,0.0,0.0
2023-07-04 06:25:00,238,0.0,0.0
2023-07-04 06:25:00,240,280.0,200.0
2023-07-04 06:25:00,241,142.0,100.0
2023-07-04 06:25:00,242,0.0,0.0
2023-07-04 06:25:00,243,0.0,0.0
2023-07-04 06:25:00,244,0.0,0.0
2023-07-04 06:25:00,247,74.0,53.0
2023-07-04 06:25:00,248,0.0,0.0
2023-07-04 06:25:00,249,45.949516,0.0
2023-07-04 06:25:00,250,0.0,0.0
2023-07-04 06:25:00,251,43.950336,0.0
2023-07-04 06:25:00,252,0.0,0.0
2023-07-04 06:25:00,253,0.0,0.0
2023-07-04 06:25:00,254,0.0,0.0
2023-07-04 06:25:00,255,242.5,167.0
2023-07-04 06:25:00,256,242.5,167.0
2023-07-04 06:25:00,257,258.0,216.0
2023-07-04 06:25:00,258,247.5,165.0
2023-07-04 06:25:00,259,247.5,165.0
2023-07-04 06:25:00,260,249.0,212.0
2023-07-04 06:25:00,264,0.0,0.0
2023-07-04 06:25:00,265,10.0,5.000229
2023-07-04 06:25:00,266,300.0,230.0
2023-07-04 06:25:00,267,0.0,0.0
2023-07-04 06:25:00,268,0.0,0.0
2023-07-04 06:25:00,269,0.0,0.0
2023-07-04 06:25:00,270,0.0,0.0
2023-07-04 06:25:00,271,0.0,0.0
2023-07-04 06:25:00,272,0.0,0.0
2023-07-04 06:25:00,273,0.0,0.0
2023-07-04 06:25:00,274,0.0,0.0
2023-07-04 06:25:00,275,0.0,0.0
2023-07-04 06:25:00,276,0.0,0.0
2023-07-04 06:25:00,277,0.0,0.0
2023-07-04 06:25:00,278,0.0,0.0
2023-07-04 06:25:00,279,0.0,0.0
2023-07-04 06:25:00,280,0.0,0.0
2023-07-04 06:25:00,281,0.0,0.0
2023-07-04 06:25:00,282,0.0,0.0
2023-07-04 06:25:00,283,172.0,100.0
2023-07-04 06:25:00,284,0.0,0.0
2023-07-04 06:25:00,285,0.0,0.0
2023-07-04 06:25:00,286,0.0,0.0
2023-07-04 06:25:00,287,161.0,100.0
2023-07-04 06:25:00,288,75.0,50.0
2023-07-04 06:25:00,289,0.0,0.0
2023-07-04 06:25:00,290,0.0,0.0
2023-07-04 06:25:00,291,0.0,0.0
2023-07-04 06:25:00,292,0.0,0.0
2023-07-04 06:25:00,293,0.0,0.0
2023-07-04 06:25:00,294,0.0,0.0
2023-07-04 06:25:00,299,0.0,0.0
2023-07-04 06:25:00,300,21.49411,0.0
2023-07-04 06:25:00,301,176.5,123.99823
2023-07-04 06:25:00,302,0.0,0.0
2023-07-04 06:25:00,303,0.0,0.0
2023-07-04 06:25:00,304,0.0,0.0
2023-07-04 06:25:00,305,310.902985,215.001404
2023-07-04 06:25:00,306,351.0,286.0
2023-07-04 06:25:00,307,297.389435,200.004578
2023-07-04 06:25:00,308,152.5,119.995728
2023-07-04 06:25:00,309,152.5,119.995728
2023-07-04 06:25:00,310,167.0,122.0
2023-07-04 06:25:00,311,0.0,0.0
2023-07-04 06:25:00,312,0.0,0.0
2023-07-04 06:25:00,313,0.0,0.0
2023-07-04 06:25:00,314,0.0,0.0
2023-07-04 06:25:00,315,0.0,0.0
2023-07-04 06:25:00,316,0.0,0.0
2023-07-04 06:25:00,317,0.0,0.0
2023-07-04 06:25:00,318,0.0,0.0
2023-07-04 06:25:00,319,0.0,0.0
2023-07-04 06:25:00,320,157.0,122.0
2023-07-04 06:25:00,321,0.0,0.0
2023-07-04 06:25:00,322,0.0,0.0
2023-07-04 06:25:00,323,165.5,122.0
2023-07-04 06:25:00,324,0.0,0.0
2023-07-04 06:25:00,325,0.0,0.0
2023-07-04 06:25:00,326,0.0,0.0
2023-07-04 06:25:00,327,0.0,0.0
2023-07-04 06:25:00,328,0.0,0.0
2023-07-04 06:25:00,329,0.0,0.0
2023-07-04 06:25:00,330,0.0,0.0
2023-07-04 06:25:00,331,786.544556,644.669189
2023-07-04 06:25:00,332,758.026184,645.830933
2023-07-04 06:25:00,333,0.0,0.0
2023-07-04 06:25:00,334,0.0,0.0
2023-07-04 06:25:00,335,0.0,0.0
2023-07-04 06:25:00,336,0.0,0.0
2023-07-04 06:25:00,337,0.0,0.0
2023-07-04 06:25:00,338,0.0,0.0
2023-07-04 06:25:00,339,0.0,0.0
2023-07-04 06:25:00,340,766.861328,676.2948
2023-07-04 06:25:00,341,795.695923,679.613647
2023-07-04 06:25:00,342,166.0,135.0
2023-07-04 06:25:00,343,0.0,0.0
2023-07-04 06:25:00,344,100.0,59.997864
2023-07-04 06:25:00,345,0.0,0.0
2023-07-04 06:25:00,346,0.0,0.0
2023-07-04 06:25:00,347,0.0,0.0
2023-07-04 06:25:00,348,0.0,0.0
2023-07-04 06:25:00,349,0.0,0.0
2023-07-04 06:25:00,350,0.0,0.0
2023-07-04 06:25:00,351,0.0,0.0
2023-07-04 06:25:00,352,0.0,0.0
2023-07-04 06:25:00,353,0.0,0.0
2023-07-04 06:25:00,354,0.0,0.0
2023-07-04 06:25:00,355,0.0,0.0
2023-07-04 06:25:00,356,12.5,10.0
2023-07-04 06:25:00,357,0.0,0.0
2023-07-04 06:25:00,358,20.0,10.000153
2023-07-04 06:25:00,359,20.0,10.000153
2023-07-04 06:25:00,360,20.5,7.0
2023-07-04 06:25:00,361,0.0,0.0
2023-07-04 06:25:00,362,0.0,0.0
2023-07-04 06:25:00,363,20.5,10.0
2023-07-04 06:25:00,364,705.234863,665.0
2023-07-04 06:25:00,365,0.0,0.0
2023-07-04 06:25:00,366,378.487396,359.922974
2023-07-04 06:25:00,367,379.159668,359.922974
2023-07-04 06:25:00,368,0.0,0.0
2023-07-04 06:25:00,369,0.0,0.0
2023-07-04 06:25:00,370,0.0,0.0
2023-07-04 06:25:00,371,0.0,0.0
2023-07-04 06:25:00,372,0.0,0.0
2023-07-04 06:25:00,373,0.0,0.0
2023-07-04 06:25:00,374,0.0,0.0
2023-07-04 06:25:00,375,0.0,0.0
2023-07-04 06:25:00,376,0.0,0.0
2023-07-04 06:25:00,377,0.0,0.0
2023-07-04 06:25:00,378,0.0,0.0
2023-07-04 06:25:00,379,0.0,0.0
2023-07-04 06:25:00,380,0.0,0.0
2023-07-04 06:25:00,381,0.0,0.0
2023-07-04 06:25:00,382,0.0,0.0
2023-07-04 06:25:00,383,0.0,0.0
2023-07-04 06:25:00,384,0.0,0.0
2023-07-04 06:25:00,385,0.0,0.0
2023-07-04 06:25:00,386,0.0,0.0
2023-07-04 06:25:00,387,0.0,0.0
2023-07-04 06:25:00,388,268.0,181.350159
2023-07-04 06:25:00,389,268.0,180.785583
2023-07-04 06:25:00,390,275.0,202.0
2023-07-04 06:25:00,419,34.055134,0.0
2023-07-04 06:25:00,420,289.0,190.0
2023-07-04 06:25:00,421,134.0,95.0
2023-07-04 06:25:00,422,256.0,180.0
2023-07-04 06:25:00,423,256.0,180.0
2023-07-04 06:25:00,432,292.0,216.0
2023-07-04 06:25:00,433,374.957642,254.0
2023-07-04 06:25:00,434,270.5,180.013397
2023-07-04 06:25:00,435,270.5,180.013397
2023-07-04 06:25:00,436,273.0,180.013397
2023-07-04 06:25:00,437,273.0,180.013397
2023-07-04 06:25:00,438,274.0,208.0
2023-07-04 06:25:00,439,277.0,208.0
2023-07-04 06:25:00,440,162.5,120.0
2023-07-04 06:25:00,441,162.5,120.0
2023-07-04 06:25:00,442,175.0,120.0
2023-07-04 06:25:00,443,0.0,0.0
2023-07-04 06:25:00,444,0.0,0.0
2023-07-04 06:25:00,450,223.0,130.414734
2023-07-04 06:25:00,451,133.0,85.0
2023-07-04 06:25:00,452,243.0,130.124817
2023-07-04 06:25:00,453,133.0,85.0
2023-07-04 06:25:00,459,432.0,264.399994
2023-07-04 06:25:00,467,0.0,0.0
2023-07-04 06:25:00,468,0.0,0.0
2023-07-04 06:25:00,469,0.0,0.0
2023-07-04 06:25:00,471,3.594303,0.0
2023-07-04 06:25:00,472,236.0,180.0
2023-07-04 06:25:00,473,121.0,90.0
2023-07-04 06:25:00,474,238.0,180.0
2023-07-04 06:25:00,475,116.0,90.0
2023-07-04 06:25:00,477,24.104506,0.0
2023-07-04 06:25:00,478,249.0,164.0
2023-07-04 06:25:00,479,126.5,76.0
2023-07-04 06:25:00,480,247.5,164.0
2023-07-04 06:25:00,481,0.0,0.0
2023-07-04 06:25:00,482,0.0,0.0
2023-07-04 06:25:00,485,0.0,0.0
2023-07-04 06:25:00,486,0.0,0.0
2023-07-04 06:25:00,487,0.0,0.0
2023-07-04 06:25:00,488,0.0,0.0
2023-07-04 06:25:00,489,998.0,795.0
2023-07-04 06:25:00,490,1000.0,795.0
2023-07-04 06:25:00,491,969.0,791.0
2023-07-04 06:25:00,492,968.0,786.0
2023-07-04 06:25:00,493,994.0,795.0
2023-07-04 06:25:00,494,992.0,795.0
2023-07-04 06:25:00,495,300.0,200.0
2023-07-04 06:25:00,496,300.0,200.0
2023-07-04 06:25:00,497,0.0,0.0
2023-07-04 06:25:00,498,0.0,0.0
2023-07-04 06:25:00,499,360.0,265.0
2023-07-04 06:25:00,501,283.0,158.003479
2023-07-04 06:25:00,502,158.0,158.0
2023-07-04 06:25:00,503,287.0,200.0
2023-07-04 06:25:00,507,0.0,0.0
2023-07-04 06:25:00,508,0.0,0.0
2023-07-04 06:25:00,511,0.0,0.0
2023-07-04 06:25:00,512,0.0,0.0
2023-07-04 06:25:00,513,328.0,150.0
2023-07-04 06:25:00,514,141.0,120.0
2023-07-04 06:25:00,516,850.012939,749.988525
2023-07-04 06:25:00,521,939.0,764.060242
2023-07-04 06:25:00,522,939.0,745.039246
2023-07-04 06:25:00,523,0.0,0.0
2023-07-04 06:25:00,524,0.0,0.0
2023-07-04 06:25:00,525,0.0,0.0
2023-07-04 06:25:00,526,259.0,131.0
2023-07-04 06:25:00,527,1357.0,1058.099976
2023-07-04 06:25:00,528,131.0,131.0
2023-07-04 06:25:00,529,577.0,577.0
2023-07-04 06:25:00,530,927.09613,577.0
2023-07-04 06:25:00,533,0.0,0.0
2023-07-04 06:25:00,534,0.0,0.0
2023-07-04 06:25:00,535,0.0,0.0
2023-07-04 06:25:00,536,0.0,0.0
2023-07-04 06:25:00,537,0.0,0.0
2023-07-04 06:25:00,538,0.0,0.0
2023-07-04 06:25:00,539,335.0,168.0
2023-07-04 06:25:00,540,165.0,84.0
2023-07-04 06:25:00,541,0.0,0.0
2023-07-04 06:25:00,542,0.0,0.0
2023-07-04 06:25:00,544,0.0,0.0
2023-07-04 06:25:00,545,1012.0,795.0
2023-07-04 06:25:00,546,350.0,200.0
2023-07-04 06:25:00,547,385.0,200.0
2023-07-04 06:25:00,548,326.0,252.0
2023-07-04 06:25:00,549,0.0,0.0
2023-07-04 06:25:00,550,0.0,0.0
2023-07-04 06:25:00,552,0.0,0.0
2023-07-04 06:25:00,553,0.0,0.0
2023-07-04 06:30:00,1,0.0,0.0
2023-07-04 06:30:00,2,0.0,0.0
2023-07-04 06:30:00,3,417.039764,364.991486
2023-07-04 06:30:00,4,407.92392,364.991486
2023-07-04 06:30:00,5,416.12207,364.991486
2023-07-04 06:30:00,6,417.378693,364.991486
2023-07-04 06:30:00,7,415.148499,364.991486
2023-07-04 06:30:00,8,415.0625,364.991486
2023-07-04 06:30:00,9,433.930481,364.892242
2023-07-04 06:30:00,10,421.329376,364.32193
2023-07-04 06:30:00,11,350.0,200.0
2023-07-04 06:30:00,12,350.0,200.0
2023-07-04 06:30:00,15,426.549286,395.190308
2023-07-04 06:30:00,16,416.759064,397.021362
2023-07-04 06:30:00,17,401.073059,379.819733
2023-07-04 06:30:00,18,403.855804,380.018097
2023-07-04 06:30:00,27,615.0,615.0
2023-07-04 06:30:00,28,612.0,612.0
2023-07-04 06:30:00,29,612.0,612.0
2023-07-04 06:30:00,33,0.0,0.0
2023-07-04 06:30:00,36,1000.0,795.0
2023-07-04 06:30:00,37,993.0,795.0
2023-07-04 06:30:00,43,363.0,267.0
2023-07-04 06:30:00,46,470.360748,445.009064
2023-07-04 06:30:00,47,462.986359,409.996735
2023-07-04 06:30:00,48,461.479767,409.897614
2023-07-04 06:30:00,49,462.636902,410.095978
2023-07-04 06:30:00,50,463.0,405.012726
2023-07-04 06:30:00,51,463.0,405.012726
2023-07-04 06:30:00,52,0.0,0.0
2023-07-04 06:30:00,53,0.0,0.0
2023-07-04 06:30:00,54,0.0,0.0
2023-07-04 06:30:00,55,0.0,0.0
2023-07-04 06:30:00,56,0.0,0.0
2023-07-04 06:30:00,57,0.0,0.0
2023-07-04 06:30:00,58,0.0,0.0
2023-07-04 06:30:00,59,0.0,0.0
2023-07-04 06:30:00,60,0.0,0.0
2023-07-04 06:30:00,61,452.288635,352.288635
2023-07-04 06:30:00,62,0.0,0.0
2023-07-04 06:30:00,63,0.0,0.0
2023-07-04 06:30:00,64,349.365173,280.014557
2023-07-04 06:30:00,65,468.0,280.0
2023-07-04 06:30:00,66,376.040009,337.913971
2023-07-04 06:30:00,67,376.829987,355.792023
2023-07-04 06:30:00,68,0.0,0.0
2023-07-04 06:30:00,69,775.352966,670.278076
2023-07-04 06:30:00,70,773.770569,670.621338
2023-07-04 06:30:00,71,0.0,0.0
2023-07-04 06:30:00,72,0.0,0.0
2023-07-04 06:30:00,73,0.0,0.0
2023-07-04 06:30:00,74,0.0,0.0
2023-07-04 06:30:00,75,0.0,0.0
2023-07-04 06:30:00,76,0.0,0.0
2023-07-04 06:30:00,77,0.0,0.0
2023-07-04 06:30:00,78,0.0,0.0
2023-07-04 06:30:00,79,0.0,0.0
2023-07-04 06:30:00,80,0.0,0.0
2023-07-04 06:30:00,83,364.040009,340.401459
2023-07-04 06:30:00,84,367.079987,344.569794
2023-07-04 06:30:00,85,363.279999,320.0
2023-07-04 06:30:00,86,362.519989,329.757294
2023-07-04 06:30:00,87,340.103729,329.583588
2023-07-04 06:30:00,88,363.279999,329.732513
2023-07-04 06:30:00,89,364.799988,310.018097
2023-07-04 06:30:00,90,362.519989,320.011017
2023-07-04 06:30:00,91,779.342712,750.0
2023-07-04 06:30:00,92,828.892334,747.669922
2023-07-04 06:30:00,95,0.0,0.0
2023-07-04 06:30:00,96,0.0,0.0
2023-07-04 06:30:00,97,0.0,0.0
2023-07-04 06:30:00,98,0.0,0.0
2023-07-04 06:30:00,99,337.245972,249.0
2023-07-04 06:30:00,100,0.0,0.0
2023-07-04 06:30:00,101,0.0,0.0
2023-07-04 06:30:00,102,0.0,0.0
2023-07-04 06:30:00,103,0.0,0.0
2023-07-04 06:30:00,104,0.0,0.0
2023-07-04 06:30:00,105,0.0,0.0
2023-07-04 06:30:00,106,0.0,0.0
2023-07-04 06:30:00,107,0.0,0.0
2023-07-04 06:30:00,108,0.0,0.0
2023-07-04 06:30:00,112,0.0,0.0
2023-07-04 06:30:00,113,39.0,30.0
2023-07-04 06:30:00,114,10.0,10.0
2023-07-04 06:30:00,115,921.0,750.045654
2023-07-04 06:30:00,116,917.99292,750.045654
2023-07-04 06:30:00,117,100.0,60.000153
2023-07-04 06:30:00,118,100.0,60.000153
2023-07-04 06:30:00,119,0.0,0.0
2023-07-04 06:30:00,120,0.0,0.0
2023-07-04 06:30:00,126,0.0,0.0
2023-07-04 06:30:00,127,0.0,0.0
2023-07-04 06:30:00,128,996.0,750.0
2023-07-04 06:30:00,129,993.0,750.0
2023-07-04 06:30:00,130,0.0,0.0
2023-07-04 06:30:00,131,986.0,718.0
2023-07-04 06:30:00,132,948.0,758.0
2023-07-04 06:30:00,133,969.0,755.0
2023-07-04 06:30:00,134,175.0,175.0
2023-07-04 06:30:00,135,291.0,233.613037
2023-07-04 06:30:00,136,159.5,109.996994
2023-07-04 06:30:00,137,159.5,109.996994
2023-07-04 06:30:00,138,183.0,122.0
2023-07-04 06:30:00,139,289.0,201.0
2023-07-04 06:30:00,140,289.0,201.0
2023-07-04 06:30:00,141,273.0,188.0
2023-07-04 06:30:00,142,165.5,88.0
2023-07-04 06:30:00,143,165.5,88.907463
2023-07-04 06:30:00,144,183.0,104.0
2023-07-04 06:30:00,145,164.5,88.436272
2023-07-04 06:30:00,146,164.5,88.436272
2023-07-04 06:30:00,147,176.0,104.0
2023-07-04 06:30:00,150,0.0,0.0
2023-07-04 06:30:00,151,0.0,0.0
2023-07-04 06:30:00,152,0.0,0.0
2023-07-04 06:30:00,153,0.0,0.0
2023-07-04 06:30:00,154,0.0,0.0
2023-07-04 06:30:00,155,0.0,0.0
2023-07-04 06:30:00,156,389.0,350.0
2023-07-04 06:30:00,158,0.0,0.0
2023-07-04 06:30:00,159,0.0,0.0
2023-07-04 06:30:00,160,0.0,0.0
2023-07-04 06:30:00,161,300.0,220.0
2023-07-04 06:30:00,162,0.0,0.0
2023-07-04 06:30:00,166,0.0,0.0
2023-07-04 06:30:00,167,0.0,0.0
2023-07-04 06:30:00,168,0.0,0.0
2023-07-04 06:30:00,169,0.0,0.0
2023-07-04 06:30:00,170,0.0,0.0
2023-07-04 06:30:00,171,0.0,0.0
2023-07-04 06:30:00,172,0.0,0.0
2023-07-04 06:30:00,173,0.0,0.0
2023-07-04 06:30:00,174,0.0,0.0
2023-07-04 06:30:00,175,0.0,0.0
2023-07-04 06:30:00,176,286.160614,153.767487
2023-07-04 06:30:00,177,148.0,107.0
2023-07-04 06:30:00,178,0.0,0.0
2023-07-04 06:30:00,179,0.0,0.0
2023-07-04 06:30:00,180,0.0,0.0
2023-07-04 06:30:00,181,0.0,0.0
2023-07-04 06:30:00,182,0.0,0.0
2023-07-04 06:30:00,183,0.0,0.0
2023-07-04 06:30:00,184,0.0,0.0
2023-07-04 06:30:00,185,0.0,0.0
2023-07-04 06:30:00,186,0.0,0.0
2023-07-04 06:30:00,187,26.740099,0.0
2023-07-04 06:30:00,188,24.138344,0.0
2023-07-04 06:30:00,189,0.0,0.0
2023-07-04 06:30:00,190,1000.0,795.0
2023-07-04 06:30:00,191,999.0,795.0
2023-07-04 06:30:00,193,0.0,0.0
2023-07-04 06:30:00,194,0.0,0.0
2023-07-04 06:30:00,195,26.01713,10.0
2023-07-04 06:30:00,196,0.0,0.0
2023-07-04 06:30:00,197,200.0,120.0
2023-07-04 06:30:00,198,200.0,120.0
2023-07-04 06:30:00,200,0.0,0.0
2023-07-04 06:30:00,207,0.0,0.0
2023-07-04 06:30:00,208,0.0,0.0
2023-07-04 06:30:00,209,0.0,0.0
2023-07-04 06:30:00,210,0.0,0.0
2023-07-04 06:30:00,211,0.0,0.0
2023-07-04 06:30:00,212,0.0,0.0
2023-07-04 06:30:00,213,0.0,0.0
2023-07-04 06:30:00,214,0.0,0.0
2023-07-04 06:30:00,215,0.0,0.0
2023-07-04 06:30:00,216,0.0,0.0
2023-07-04 06:30:00,217,23.0,20.99826
2023-07-04 06:30:00,218,23.0,20.99826
2023-07-04 06:30:00,219,23.0,20.99826
2023-07-04 06:30:00,220,23.0,20.99826
2023-07-04 06:30:00,231,0.0,0.0
2023-07-04 06:30:00,232,0.0,0.0
2023-07-04 06:30:00,233,0.0,0.0
2023-07-04 06:30:00,234,0.0,0.0
2023-07-04 06:30:00,237,0.0,0.0
2023-07-04 06:30:00,238,0.0,0.0
2023-07-04 06:30:00,240,280.0,200.0
2023-07-04 06:30:00,241,142.0,100.0
2023-07-04 06:30:00,242,0.0,0.0
2023-07-04 06:30:00,243,0.0,0.0
2023-07-04 06:30:00,244,0.0,0.0
2023-07-04 06:30:00,247,74.0,53.0
2023-07-04 06:30:00,248,0.0,0.0
2023-07-04 06:30:00,249,46.056293,0.0
2023-07-04 06:30:00,250,0.0,0.0
2023-07-04 06:30:00,251,42.429462,0.0
2023-07-04 06:30:00,252,0.0,0.0
2023-07-04 06:30:00,253,0.0,0.0
2023-07-04 06:30:00,254,0.0,0.0
2023-07-04 06:30:00,255,242.5,167.0
2023-07-04 06:30:00,256,242.5,167.0
2023-07-04 06:30:00,257,258.0,216.0
2023-07-04 06:30:00,258,247.5,165.0
2023-07-04 06:30:00,259,247.5,165.0
2023-07-04 06:30:00,260,249.0,212.0
2023-07-04 06:30:00,264,0.0,0.0
2023-07-04 06:30:00,265,10.0,5.000229
2023-07-04 06:30:00,266,300.0,230.0
2023-07-04 06:30:00,267,0.0,0.0
2023-07-04 06:30:00,268,0.0,0.0
2023-07-04 06:30:00,269,0.0,0.0
2023-07-04 06:30:00,270,0.0,0.0
2023-07-04 06:30:00,271,0.0,0.0
2023-07-04 06:30:00,272,0.0,0.0
2023-07-04 06:30:00,273,0.0,0.0
2023-07-04 06:30:00,274,0.0,0.0
2023-07-04 06:30:00,275,0.0,0.0
2023-07-04 06:30:00,276,0.0,0.0
2023-07-04 06:30:00,277,0.0,0.0
2023-07-04 06:30:00,278,0.0,0.0
2023-07-04 06:30:00,279,0.0,0.0
2023-07-04 06:30:00,280,0.0,0.0
2023-07-04 06:30:00,281,0.0,0.0
2023-07-04 06:30:00,282,0.0,0.0
2023-07-04 06:30:00,283,0.0,0.0
2023-07-04 06:30:00,284,0.0,0.0
2023-07-04 06:30:00,285,0.0,0.0
2023-07-04 06:30:00,286,0.0,0.0
2023-07-04 06:30:00,287,161.0,100.0
2023-07-04 06:30:00,288,75.0,50.0
2023-07-04 06:30:00,289,0.0,0.0
2023-07-04 06:30:00,290,0.0,0.0
2023-07-04 06:30:00,291,0.0,0.0
2023-07-04 06:30:00,292,0.0,0.0
2023-07-04 06:30:00,293,0.0,0.0
2023-07-04 06:30:00,294,0.0,0.0
2023-07-04 06:30:00,299,0.0,0.0
2023-07-04 06:30:00,300,41.119148,0.0
2023-07-04 06:30:00,301,176.5,123.99823
2023-07-04 06:30:00,302,0.0,0.0
2023-07-04 06:30:00,303,0.0,0.0
2023-07-04 06:30:00,304,0.0,0.0
2023-07-04 06:30:00,305,310.460114,215.001404
2023-07-04 06:30:00,306,351.0,286.0
2023-07-04 06:30:00,307,297.378723,200.004578
2023-07-04 06:30:00,308,152.5,119.995728
2023-07-04 06:30:00,309,152.5,119.995728
2023-07-04 06:30:00,310,167.0,122.0
2023-07-04 06:30:00,311,0.0,0.0
2023-07-04 06:30:00,312,0.0,0.0
2023-07-04 06:30:00,313,0.0,0.0
2023-07-04 06:30:00,314,0.0,0.0
2023-07-04 06:30:00,315,0.0,0.0
2023-07-04 06:30:00,316,0.0,0.0
2023-07-04 06:30:00,317,0.0,0.0
2023-07-04 06:30:00,318,0.0,0.0
2023-07-04 06:30:00,319,0.0,0.0
2023-07-04 06:30:00,320,157.0,122.0
2023-07-04 06:30:00,321,0.0,0.0
2023-07-04 06:30:00,322,0.0,0.0
2023-07-04 06:30:00,323,165.5,122.0
2023-07-04 06:30:00,324,0.0,0.0
2023-07-04 06:30:00,325,0.0,0.0
2023-07-04 06:30:00,326,0.0,0.0
2023-07-04 06:30:00,327,0.0,0.0
2023-07-04 06:30:00,328,0.0,0.0
2023-07-04 06:30:00,329,0.0,0.0
2023-07-04 06:30:00,330,0.0,0.0
2023-07-04 06:30:00,331,785.580017,644.669189
2023-07-04 06:30:00,332,780.541687,645.830933
2023-07-04 06:30:00,333,0.0,0.0
2023-07-04 06:30:00,334,0.0,0.0
2023-07-04 06:30:00,335,0.0,0.0
2023-07-04 06:30:00,336,0.0,0.0
2023-07-04 06:30:00,337,0.0,0.0
2023-07-04 06:30:00,338,0.0,0.0
2023-07-04 06:30:00,339,0.0,0.0
2023-07-04 06:30:00,340,791.795105,676.336304
2023-07-04 06:30:00,341,793.639038,679.406128
2023-07-04 06:30:00,342,166.0,135.0
2023-07-04 06:30:00,343,0.0,0.0
2023-07-04 06:30:00,344,100.0,59.997864
2023-07-04 06:30:00,345,0.0,0.0
2023-07-04 06:30:00,346,0.0,0.0
2023-07-04 06:30:00,347,0.0,0.0
2023-07-04 06:30:00,348,0.0,0.0
2023-07-04 06:30:00,349,0.0,0.0
2023-07-04 06:30:00,350,0.0,0.0
2023-07-04 06:30:00,351,0.0,0.0
2023-07-04 06:30:00,352,0.0,0.0
2023-07-04 06:30:00,353,0.0,0.0
2023-07-04 06:30:00,354,0.0,0.0
2023-07-04 06:30:00,355,0.0,0.0
2023-07-04 06:30:00,356,12.5,10.0
2023-07-04 06:30:00,357,0.0,0.0
2023-07-04 06:30:00,358,20.0,10.000153
2023-07-04 06:30:00,359,20.0,10.000153
2023-07-04 06:30:00,360,20.5,7.0
2023-07-04 06:30:00,361,0.0,0.0
2023-07-04 06:30:00,362,0.0,0.0
2023-07-04 06:30:00,363,20.5,10.0
2023-07-04 06:30:00,364,705.234863,665.0
2023-07-04 06:30:00,365,0.0,0.0
2023-07-04 06:30:00,366,378.487396,359.922974
2023-07-04 06:30:00,367,379.159668,359.922974
2023-07-04 06:30:00,368,0.0,0.0
2023-07-04 06:30:00,369,0.0,0.0
2023-07-04 06:30:00,370,0.0,0.0
2023-07-04 06:30:00,371,0.0,0.0
2023-07-04 06:30:00,372,0.0,0.0
2023-07-04 06:30:00,373,0.0,0.0
2023-07-04 06:30:00,374,0.0,0.0
2023-07-04 06:30:00,375,0.0,0.0
2023-07-04 06:30:00,376,0.0,0.0
2023-07-04 06:30:00,377,0.0,0.0
2023-07-04 06:30:00,378,0.0,0.0
2023-07-04 06:30:00,379,0.0,0.0
2023-07-04 06:30:00,380,0.0,0.0
2023-07-04 06:30:00,381,0.0,0.0
2023-07-04 06:30:00,382,0.0,0.0
2023-07-04 06:30:00,383,0.0,0.0
2023-07-04 06:30:00,384,0.0,0.0
2023-07-04 06:30:00,385,0.0,0.0
2023-07-04 06:30:00,386,0.0,0.0
2023-07-04 06:30:00,387,0.0,0.0
2023-07-04 06:30:00,388,268.0,181.350159
2023-07-04 06:30:00,389,268.0,180.785583
2023-07-04 06:30:00,390,275.0,202.0
2023-07-04 06:30:00,419,289.0,190.0
2023-07-04 06:30:00,420,289.0,190.0
2023-07-04 06:30:00,421,268.0,190.0
2023-07-04 06:30:00,422,256.0,180.0
2023-07-04 06:30:00,423,256.0,180.0
2023-07-04 06:30:00,432,292.0,216.0
2023-07-04 06:30:00,433,375.295349,254.0
2023-07-04 06:30:00,434,270.5,180.013397
2023-07-04 06:30:00,435,270.5,180.013397
2023-07-04 06:30:00,436,273.0,180.013397
2023-07-04 06:30:00,437,273.0,180.013397
2023-07-04 06:30:00,438,274.0,208.0
2023-07-04 06:30:00,439,277.0,208.0
2023-07-04 06:30:00,440,162.5,120.0
2023-07-04 06:30:00,441,162.5,120.0
2023-07-04 06:30:00,442,175.0,120.0
2023-07-04 06:30:00,443,0.0,0.0
2023-07-04 06:30:00,444,0.0,0.0
2023-07-04 06:30:00,450,223.0,130.414734
2023-07-04 06:30:00,451,133.0,85.0
2023-07-04 06:30:00,452,243.0,130.124817
2023-07-04 06:30:00,453,133.0,85.0
2023-07-04 06:30:00,459,432.0,310.126038
2023-07-04 06:30:00,467,0.0,0.0
2023-07-04 06:30:00,468,0.0,0.0
2023-07-04 06:30:00,469,0.0,0.0
2023-07-04 06:30:00,471,4.286279,0.0
2023-07-04 06:30:00,472,236.0,180.0
2023-07-04 06:30:00,473,121.0,90.0
2023-07-04 06:30:00,474,238.0,180.0
2023-07-04 06:30:00,475,116.0,90.0
2023-07-04 06:30:00,477,249.0,164.0
2023-07-04 06:30:00,478,249.0,164.0
2023-07-04 06:30:00,479,253.0,152.0
2023-07-04 06:30:00,480,247.5,164.0
2023-07-04 06:30:00,481,0.0,0.0
2023-07-04 06:30:00,482,0.0,0.0
2023-07-04 06:30:00,485,0.0,0.0
2023-07-04 06:30:00,486,0.0,0.0
2023-07-04 06:30:00,487,0.0,0.0
2023-07-04 06:30:00,488,0.0,0.0
2023-07-04 06:30:00,489,998.0,795.0
2023-07-04 06:30:00,490,1000.0,795.0
2023-07-04 06:30:00,491,969.0,791.0
2023-07-04 06:30:00,492,968.0,786.0
2023-07-04 06:30:00,493,994.0,795.0
2023-07-04 06:30:00,494,992.0,795.0
2023-07-04 06:30:00,495,300.0,200.0
2023-07-04 06:30:00,496,300.0,200.0
2023-07-04 06:30:00,497,0.0,0.0
2023-07-04 06:30:00,498,0.0,0.0
2023-07-04 06:30:00,499,360.0,265.0
2023-07-04 06:30:00,501,283.0,158.003479
2023-07-04 06:30:00,502,158.19873,158.19873
2023-07-04 06:30:00,503,287.0,200.0
2023-07-04 06:30:00,507,0.0,0.0
2023-07-04 06:30:00,508,0.0,0.0
2023-07-04 06:30:00,511,0.0,0.0
2023-07-04 06:30:00,512,0.0,0.0
2023-07-04 06:30:00,513,328.0,150.0
2023-07-04 06:30:00,514,141.0,120.0
2023-07-04 06:30:00,516,850.012939,749.988525
2023-07-04 06:30:00,521,939.0,762.854248
2023-07-04 06:30:00,522,939.0,755.09491
2023-07-04 06:30:00,523,0.0,0.0
2023-07-04 06:30:00,524,0.0,0.0
2023-07-04 06:30:00,525,0.0,0.0
2023-07-04 06:30:00,526,259.0,131.0
2023-07-04 06:30:00,527,1357.0,1058.099976
2023-07-04 06:30:00,528,131.0,131.0
2023-07-04 06:30:00,529,577.0,577.0
2023-07-04 06:30:00,530,927.09613,698.376343
2023-07-04 06:30:00,533,0.0,0.0
2023-07-04 06:30:00,534,0.0,0.0
2023-07-04 06:30:00,535,0.0,0.0
2023-07-04 06:30:00,536,0.0,0.0
2023-07-04 06:30:00,537,0.0,0.0
2023-07-04 06:30:00,538,0.0,0.0
2023-07-04 06:30:00,539,335.0,168.0
2023-07-04 06:30:00,540,165.0,84.0
2023-07-04 06:30:00,541,0.0,0.0
2023-07-04 06:30:00,542,0.0,0.0
2023-07-04 06:30:00,544,0.0,0.0
2023-07-04 06:30:00,545,1012.0,795.0
2023-07-04 06:30:00,546,350.0,200.0
2023-07-04 06:30:00,547,385.0,200.0
2023-07-04 06:30:00,548,326.0,252.0
2023-07-04 06:30:00,549,0.0,0.0
2023-07-04 06:30:00,550,0.0,0.0
2023-07-04 06:30:00,552,0.0,0.0
2023-07-04 06:30:00,553,0.0,0.0
2023-07-04 06:35:00,1,0.0,0.0
2023-07-04 06:35:00,2,0.0,0.0
2023-07-04 06:35:00,3,389.40799,364.991486
2023-07-04 06:35:00,4,365.816986,364.991486
2023-07-04 06:35:00,5,397.440063,364.991486
2023-07-04 06:35:00,6,400.708496,364.991486
2023-07-04 06:35:00,7,383.227875,364.991486
2023-07-04 06:35:00,8,393.840363,364.991486
2023-07-04 06:35:00,9,421.968414,364.917023
2023-07-04 06:35:00,10,408.129242,364.371613
2023-07-04 06:35:00,11,350.0,200.0
2023-07-04 06:35:00,12,350.0,200.0
2023-07-04 06:35:00,15,419.631165,395.030029
2023-07-04 06:35:00,16,413.10556,396.861206
2023-07-04 06:35:00,17,384.610382,379.819733
2023-07-04 06:35:00,18,380.018097,380.018097
2023-07-04 06:35:00,27,615.0,615.0
2023-07-04 06:35:00,28,612.0,612.0
2023-07-04 06:35:00,29,612.0,612.0
2023-07-04 06:35:00,33,0.0,0.0
2023-07-04 06:35:00,36,1000.0,795.0
2023-07-04 06:35:00,37,993.0,795.0
2023-07-04 06:35:00,43,363.0,267.0
2023-07-04 06:35:00,46,445.009064,445.009064
2023-07-04 06:35:00,47,419.337555,409.996735
2023-07-04 06:35:00,48,417.618622,409.897614
2023-07-04 06:35:00,49,444.91687,410.095978
2023-07-04 06:35:00,50,463.0,405.012726
2023-07-04 06:35:00,51,463.0,405.012726
2023-07-04 06:35:00,52,0.0,0.0
2023-07-04 06:35:00,53,0.0,0.0
2023-07-04 06:35:00,54,0.0,0.0
2023-07-04 06:35:00,55,0.0,0.0
2023-07-04 06:35:00,56,3.446113,0.0
2023-07-04 06:35:00,57,0.0,0.0
2023-07-04 06:35:00,58,0.0,0.0
2023-07-04 06:35:00,59,0.0,0.0
2023-07-04 06:35:00,60,0.0,0.0
2023-07-04 06:35:00,61,449.113373,349.113373
2023-07-04 06:35:00,62,0.0,0.0
2023-07-04 06:35:00,63,0.0,0.0
2023-07-04 06:35:00,64,354.861877,280.014557
2023-07-04 06:35:00,65,468.0,280.0
2023-07-04 06:35:00,66,376.040009,337.913971
2023-07-04 06:35:00,67,376.829987,355.792023
2023-07-04 06:35:00,68,0.0,0.0
2023-07-04 06:35:00,69,775.352966,670.163574
2023-07-04 06:35:00,70,773.770569,670.621338
2023-07-04 06:35:00,71,0.0,0.0
2023-07-04 06:35:00,72,0.0,0.0
2023-07-04 06:35:00,73,0.0,0.0
2023-07-04 06:35:00,74,0.0,0.0
2023-07-04 06:35:00,75,0.0,0.0
2023-07-04 06:35:00,76,0.0,0.0
2023-07-04 06:35:00,77,0.0,0.0
2023-07-04 06:35:00,78,0.0,0.0
2023-07-04 06:35:00,79,0.0,0.0
2023-07-04 06:35:00,80,0.0,0.0
2023-07-04 06:35:00,83,364.040009,340.401459
2023-07-04 06:35:00,84,347.573181,344.569794
2023-07-04 06:35:00,85,363.279999,320.0
2023-07-04 06:35:00,86,362.519989,329.757294
2023-07-04 06:35:00,87,340.103729,329.60849
2023-07-04 06:35:00,88,363.279999,329.757294
2023-07-04 06:35:00,89,364.799988,310.018097
2023-07-04 06:35:00,90,362.519989,320.011017
2023-07-04 06:35:00,91,779.342712,750.0
2023-07-04 06:35:00,92,828.892334,748.036133
2023-07-04 06:35:00,95,0.0,0.0
2023-07-04 06:35:00,96,0.0,0.0
2023-07-04 06:35:00,97,0.0,0.0
2023-07-04 06:35:00,98,0.0,0.0
2023-07-04 06:35:00,99,345.873932,249.0
2023-07-04 06:35:00,100,0.0,0.0
2023-07-04 06:35:00,101,0.0,0.0
2023-07-04 06:35:00,102,0.0,0.0
2023-07-04 06:35:00,103,0.0,0.0
2023-07-04 06:35:00,104,0.0,0.0
2023-07-04 06:35:00,105,0.0,0.0
2023-07-04 06:35:00,106,0.0,0.0
2023-07-04 06:35:00,107,0.0,0.0
2023-07-04 06:35:00,108,0.0,0.0
2023-07-04 06:35:00,112,0.0,0.0
2023-07-04 06:35:00,113,39.0,30.0
2023-07-04 06:35:00,114,10.0,10.0
2023-07-04 06:35:00,115,921.0,750.045654
2023-07-04 06:35:00,116,917.99292,750.045654
2023-07-04 06:35:00,117,100.0,60.000153
2023-07-04 06:35:00,118,100.0,60.000153
2023-07-04 06:35:00,119,0.0,0.0
2023-07-04 06:35:00,120,0.0,0.0
2023-07-04 06:35:00,126,0.0,0.0
2023-07-04 06:35:00,127,0.0,0.0
2023-07-04 06:35:00,128,996.0,750.0
2023-07-04 06:35:00,129,993.0,750.0
2023-07-04 06:35:00,130,0.0,0.0
2023-07-04 06:35:00,131,986.0,718.0
2023-07-04 06:35:00,132,948.0,758.0
2023-07-04 06:35:00,133,969.0,755.0
2023-07-04 06:35:00,134,175.0,175.0
2023-07-04 06:35:00,135,291.0,233.227631
2023-07-04 06:35:00,136,159.5,109.996994
2023-07-04 06:35:00,137,159.5,109.996994
2023-07-04 06:35:00,138,183.0,122.0
2023-07-04 06:35:00,139,289.0,201.0
2023-07-04 06:35:00,140,289.0,201.0
2023-07-04 06:35:00,141,273.0,188.0
2023-07-04 06:35:00,142,165.5,88.0
2023-07-04 06:35:00,143,165.5,88.907463
2023-07-04 06:35:00,144,183.0,104.0
2023-07-04 06:35:00,145,164.5,88.436272
2023-07-04 06:35:00,146,164.5,88.436272
2023-07-04 06:35:00,147,176.0,104.0
2023-07-04 06:35:00,150,0.0,0.0
2023-07-04 06:35:00,151,0.0,0.0
2023-07-04 06:35:00,152,0.0,0.0
2023-07-04 06:35:00,153,0.0,0.0
2023-07-04 06:35:00,154,14.548261,0.0
2023-07-04 06:35:00,155,0.0,0.0
2023-07-04 06:35:00,156,389.0,350.0
2023-07-04 06:35:00,158,0.0,0.0
2023-07-04 06:35:00,159,0.0,0.0
2023-07-04 06:35:00,160,0.0,0.0
2023-07-04 06:35:00,161,300.0,220.0
2023-07-04 06:35:00,162,0.0,0.0
2023-07-04 06:35:00,166,0.0,0.0
2023-07-04 06:35:00,167,0.0,0.0
2023-07-04 06:35:00,168,0.0,0.0
2023-07-04 06:35:00,169,0.0,0.0
2023-07-04 06:35:00,170,0.0,0.0
2023-07-04 06:35:00,171,0.0,0.0
2023-07-04 06:35:00,172,0.0,0.0
2023-07-04 06:35:00,173,0.0,0.0
2023-07-04 06:35:00,174,0.0,0.0
2023-07-04 06:35:00,175,0.0,0.0
2023-07-04 06:35:00,176,286.008026,153.557648
2023-07-04 06:35:00,177,148.0,107.0
2023-07-04 06:35:00,178,0.0,0.0
2023-07-04 06:35:00,179,0.0,0.0
2023-07-04 06:35:00,180,0.0,0.0
2023-07-04 06:35:00,181,16.984829,0.0
2023-07-04 06:35:00,182,0.0,0.0
2023-07-04 06:35:00,183,0.0,0.0
2023-07-04 06:35:00,184,0.0,0.0
2023-07-04 06:35:00,185,0.0,0.0
2023-07-04 06:35:00,186,0.0,0.0
2023-07-04 06:35:00,187,26.632975,0.0
2023-07-04 06:35:00,188,24.37476,0.0
2023-07-04 06:35:00,189,0.0,0.0
2023-07-04 06:35:00,190,1000.0,795.0
2023-07-04 06:35:00,191,999.0,795.0
2023-07-04 06:35:00,193,0.0,0.0
2023-07-04 06:35:00,194,0.0,0.0
2023-07-04 06:35:00,195,26.01713,10.0
2023-07-04 06:35:00,196,0.0,0.0
2023-07-04 06:35:00,197,200.0,120.0
2023-07-04 06:35:00,198,0.0,0.0
2023-07-04 06:35:00,200,0.0,0.0
2023-07-04 06:35:00,207,0.0,0.0
2023-07-04 06:35:00,208,0.0,0.0
2023-07-04 06:35:00,209,0.0,0.0
2023-07-04 06:35:00,210,0.0,0.0
2023-07-04 06:35:00,211,0.0,0.0
2023-07-04 06:35:00,212,0.0,0.0
2023-07-04 06:35:00,213,0.0,0.0
2023-07-04 06:35:00,214,0.0,0.0
2023-07-04 06:35:00,215,0.0,0.0
2023-07-04 06:35:00,216,0.0,0.0
2023-07-04 06:35:00,217,23.0,20.99826
2023-07-04 06:35:00,218,23.0,20.99826
2023-07-04 06:35:00,219,23.0,20.99826
2023-07-04 06:35:00,220,23.0,20.99826
2023-07-04 06:35:00,231,0.0,0.0
2023-07-04 06:35:00,232,0.0,0.0
2023-07-04 06:35:00,233,0.0,0.0
2023-07-04 06:35:00,234,0.0,0.0
2023-07-04 06:35:00,237,0.0,0.0
2023-07-04 06:35:00,238,0.0,0.0
2023-07-04 06:35:00,240,280.0,200.0
2023-07-04 06:35:00,241,142.0,100.0
2023-07-04 06:35:00,242,0.0,0.0
2023-07-04 06:35:00,243,0.0,0.0
2023-07-04 06:35:00,244,0.0,0.0
2023-07-04 06:35:00,247,74.0,53.0
2023-07-04 06:35:00,248,0.0,0.0
2023-07-04 06:35:00,249,45.159988,0.0
2023-07-04 06:35:00,250,0.0,0.0
2023-07-04 06:35:00,251,41.412525,0.0
2023-07-04 06:35:00,252,0.0,0.0
2023-07-04 06:35:00,253,0.0,0.0
2023-07-04 06:35:00,254,0.0,0.0
2023-07-04 06:35:00,255,242.5,167.0
2023-07-04 06:35:00,256,242.5,167.0
2023-07-04 06:35:00,257,258.0,216.0
2023-07-04 06:35:00,258,247.5,165.0
2023-07-04 06:35:00,259,247.5,165.0
2023-07-04 06:35:00,260,249.0,212.0
2023-07-04 06:35:00,264,0.0,0.0
2023-07-04 06:35:00,265,10.0,5.000229
2023-07-04 06:35:00,266,300.0,230.0
2023-07-04 06:35:00,267,0.0,0.0
2023-07-04 06:35:00,268,20.339403,0.0
2023-07-04 06:35:00,269,0.0,0.0
2023-07-04 06:35:00,270,0.0,0.0
2023-07-04 06:35:00,271,0.0,0.0
2023-07-04 06:35:00,272,0.0,0.0
2023-07-04 06:35:00,273,0.0,0.0
2023-07-04 06:35:00,274,0.0,0.0
2023-07-04 06:35:00,275,0.0,0.0
2023-07-04 06:35:00,276,0.0,0.0
2023-07-04 06:35:00,277,0.0,0.0
2023-07-04 06:35:00,278,0.0,0.0
2023-07-04 06:35:00,279,0.0,0.0
2023-07-04 06:35:00,280,0.0,0.0
2023-07-04 06:35:00,281,0.0,0.0
2023-07-04 06:35:00,282,0.0,0.0
2023-07-04 06:35:00,283,0.0,0.0
2023-07-04 06:35:00,284,0.0,0.0
2023-07-04 06:35:00,285,0.0,0.0
2023-07-04 06:35:00,286,0.0,0.0
2023-07-04 06:35:00,287,161.0,100.0
2023-07-04 06:35:00,288,75.0,50.0
2023-07-04 06:35:00,289,0.0,0.0
2023-07-04 06:35:00,290,0.0,0.0
2023-07-04 06:35:00,291,0.0,0.0
2023-07-04 06:35:00,292,0.0,0.0
2023-07-04 06:35:00,293,0.0,0.0
2023-07-04 06:35:00,294,0.0,0.0
2023-07-04 06:35:00,299,0.0,0.0
2023-07-04 06:35:00,300,177.0,123.99823
2023-07-04 06:35:00,301,176.5,123.99823
2023-07-04 06:35:00,302,0.0,0.0
2023-07-04 06:35:00,303,0.0,0.0
2023-07-04 06:35:00,304,0.0,0.0
2023-07-04 06:35:00,305,313.196472,215.001404
2023-07-04 06:35:00,306,351.0,286.0
2023-07-04 06:35:00,307,299.001923,200.004578
2023-07-04 06:35:00,308,152.5,119.995728
2023-07-04 06:35:00,309,152.5,119.995728
2023-07-04 06:35:00,310,167.0,122.0
2023-07-04 06:35:00,311,0.0,0.0
2023-07-04 06:35:00,312,0.0,0.0
2023-07-04 06:35:00,313,0.0,0.0
2023-07-04 06:35:00,314,0.0,0.0
2023-07-04 06:35:00,315,0.0,0.0
2023-07-04 06:35:00,316,0.0,0.0
2023-07-04 06:35:00,317,0.0,0.0
2023-07-04 06:35:00,318,0.0,0.0
2023-07-04 06:35:00,319,0.0,0.0
2023-07-04 06:35:00,320,157.0,122.0
2023-07-04 06:35:00,321,0.0,0.0
2023-07-04 06:35:00,322,0.0,0.0
2023-07-04 06:35:00,323,165.5,122.0
2023-07-04 06:35:00,324,0.0,0.0
2023-07-04 06:35:00,325,0.0,0.0
2023-07-04 06:35:00,326,0.0,0.0
2023-07-04 06:35:00,327,0.0,0.0
2023-07-04 06:35:00,328,0.0,0.0
2023-07-04 06:35:00,329,0.0,0.0
2023-07-04 06:35:00,330,0.0,0.0
2023-07-04 06:35:00,331,779.576843,644.669189
2023-07-04 06:35:00,332,771.852783,645.706421
2023-07-04 06:35:00,333,0.0,0.0
2023-07-04 06:35:00,334,0.0,0.0
2023-07-04 06:35:00,335,0.0,0.0
2023-07-04 06:35:00,336,0.0,0.0
2023-07-04 06:35:00,337,0.0,0.0
2023-07-04 06:35:00,338,0.0,0.0
2023-07-04 06:35:00,339,0.0,0.0
2023-07-04 06:35:00,340,738.184631,676.751099
2023-07-04 06:35:00,341,766.020996,678.61792
2023-07-04 06:35:00,342,166.0,135.0
2023-07-04 06:35:00,343,0.0,0.0
2023-07-04 06:35:00,344,100.0,59.997864
2023-07-04 06:35:00,345,0.0,0.0
2023-07-04 06:35:00,346,0.0,0.0
2023-07-04 06:35:00,347,0.0,0.0
2023-07-04 06:35:00,348,0.0,0.0
2023-07-04 06:35:00,349,0.0,0.0
2023-07-04 06:35:00,350,0.0,0.0
2023-07-04 06:35:00,351,0.0,0.0
2023-07-04 06:35:00,352,0.0,0.0
2023-07-04 06:35:00,353,0.0,0.0
2023-07-04 06:35:00,354,0.0,0.0
2023-07-04 06:35:00,355,0.0,0.0
2023-07-04 06:35:00,356,12.5,10.0
2023-07-04 06:35:00,357,0.0,0.0
2023-07-04 06:35:00,358,20.0,10.000153
2023-07-04 06:35:00,359,20.0,10.000153
2023-07-04 06:35:00,360,20.5,7.0
2023-07-04 06:35:00,361,0.0,0.0
2023-07-04 06:35:00,362,0.0,0.0
2023-07-04 06:35:00,363,20.5,10.0
2023-07-04 06:35:00,364,705.234863,665.0
2023-07-04 06:35:00,365,0.0,0.0
2023-07-04 06:35:00,366,378.487396,359.922974
2023-07-04 06:35:00,367,379.159668,359.922974
2023-07-04 06:35:00,368,0.0,0.0
2023-07-04 06:35:00,369,0.0,0.0
2023-07-04 06:35:00,370,0.0,0.0
2023-07-04 06:35:00,371,0.0,0.0
2023-07-04 06:35:00,372,0.0,0.0
2023-07-04 06:35:00,373,0.0,0.0
2023-07-04 06:35:00,374,0.0,0.0
2023-07-04 06:35:00,375,0.0,0.0
2023-07-04 06:35:00,376,0.0,0.0
2023-07-04 06:35:00,377,0.0,0.0
2023-07-04 06:35:00,378,0.0,0.0
2023-07-04 06:35:00,379,0.0,0.0
2023-07-04 06:35:00,380,0.0,0.0
2023-07-04 06:35:00,381,0.0,0.0
2023-07-04 06:35:00,382,0.0,0.0
2023-07-04 06:35:00,383,11.918097,0.0
2023-07-04 06:35:00,384,0.0,0.0
2023-07-04 06:35:00,385,11.197441,0.0
2023-07-04 06:35:00,386,0.0,0.0
2023-07-04 06:35:00,387,0.0,0.0
2023-07-04 06:35:00,388,268.0,181.350159
2023-07-04 06:35:00,389,268.0,180.785583
2023-07-04 06:35:00,390,275.0,202.0
2023-07-04 06:35:00,419,289.0,190.0
2023-07-04 06:35:00,420,289.0,190.0
2023-07-04 06:35:00,421,268.0,190.0
2023-07-04 06:35:00,422,256.0,180.0
2023-07-04 06:35:00,423,256.0,180.0
2023-07-04 06:35:00,432,292.0,216.0
2023-07-04 06:35:00,433,374.748169,254.0
2023-07-04 06:35:00,434,270.5,180.013397
2023-07-04 06:35:00,435,270.5,180.013397
2023-07-04 06:35:00,436,273.0,180.013397
2023-07-04 06:35:00,437,273.0,180.013397
2023-07-04 06:35:00,438,274.0,208.0
2023-07-04 06:35:00,439,277.0,208.0
2023-07-04 06:35:00,440,162.5,120.0
2023-07-04 06:35:00,441,162.5,120.0
2023-07-04 06:35:00,442,175.0,120.0
2023-07-04 06:35:00,443,0.0,0.0
2023-07-04 06:35:00,444,0.0,0.0
2023-07-04 06:35:00,450,223.0,130.414734
2023-07-04 06:35:00,451,133.0,85.0
2023-07-04 06:35:00,452,243.0,130.124817
2023-07-04 06:35:00,453,133.0,85.0
2023-07-04 06:35:00,459,432.0,264.399994
2023-07-04 06:35:00,467,0.0,0.0
2023-07-04 06:35:00,468,0.0,0.0
2023-07-04 06:35:00,469,0.0,0.0
2023-07-04 06:35:00,471,3.853872,0.0
2023-07-04 06:35:00,472,236.0,180.0
2023-07-04 06:35:00,473,121.0,90.0
2023-07-04 06:35:00,474,238.0,180.0
2023-07-04 06:35:00,475,116.0,90.0
2023-07-04 06:35:00,477,249.0,164.0
2023-07-04 06:35:00,478,249.0,164.0
2023-07-04 06:35:00,479,253.0,152.0
2023-07-04 06:35:00,480,247.5,164.0
2023-07-04 06:35:00,481,0.0,0.0
2023-07-04 06:35:00,482,0.0,0.0
2023-07-04 06:35:00,485,0.0,0.0
2023-07-04 06:35:00,486,0.0,0.0
2023-07-04 06:35:00,487,0.0,0.0
2023-07-04 06:35:00,488,0.0,0.0
2023-07-04 06:35:00,489,998.0,795.0
2023-07-04 06:35:00,490,1000.0,795.0
2023-07-04 06:35:00,491,969.0,791.0
2023-07-04 06:35:00,492,968.0,786.0
2023-07-04 06:35:00,493,994.0,795.0
2023-07-04 06:35:00,494,992.0,795.0
2023-07-04 06:35:00,495,300.0,200.0
2023-07-04 06:35:00,496,300.0,200.0
2023-07-04 06:35:00,497,0.0,0.0
2023-07-04 06:35:00,498,0.0,0.0
2023-07-04 06:35:00,499,360.0,265.0
2023-07-04 06:35:00,501,283.0,158.003479
2023-07-04 06:35:00,502,158.0,158.0
2023-07-04 06:35:00,503,287.0,200.0
2023-07-04 06:35:00,507,0.0,0.0
2023-07-04 06:35:00,508,0.0,0.0
2023-07-04 06:35:00,511,0.0,0.0
2023-07-04 06:35:00,512,0.0,0.0
2023-07-04 06:35:00,513,328.0,150.0
2023-07-04 06:35:00,514,141.0,120.0
2023-07-04 06:35:00,516,850.012939,749.988525
2023-07-04 06:35:00,521,939.0,764.608826
2023-07-04 06:35:00,522,939.0,752.59375
2023-07-04 06:35:00,523,0.0,0.0
2023-07-04 06:35:00,524,0.0,0.0
2023-07-04 06:35:00,525,0.0,0.0
2023-07-04 06:35:00,526,259.0,131.0
2023-07-04 06:35:00,527,1357.0,1058.099976
2023-07-04 06:35:00,528,131.0,131.0
2023-07-04 06:35:00,529,577.0,577.0
2023-07-04 06:35:00,530,927.09613,704.300354
2023-07-04 06:35:00,533,0.0,0.0
2023-07-04 06:35:00,534,0.0,0.0
2023-07-04 06:35:00,535,0.0,0.0
2023-07-04 06:35:00,536,0.0,0.0
2023-07-04 06:35:00,537,0.0,0.0
2023-07-04 06:35:00,538,0.0,0.0
2023-07-04 06:35:00,539,335.0,168.0
2023-07-04 06:35:00,540,165.0,84.0
2023-07-04 06:35:00,541,0.0,0.0
2023-07-04 06:35:00,542,0.0,0.0
2023-07-04 06:35:00,544,0.0,0.0
2023-07-04 06:35:00,545,1012.0,795.0
2023-07-04 06:35:00,546,350.0,200.0
2023-07-04 06:35:00,547,385.0,200.0
2023-07-04 06:35:00,548,326.0,252.0
2023-07-04 06:35:00,549,0.0,0.0
2023-07-04 06:35:00,550,0.0,0.0
2023-07-04 06:35:00,552,0.0,0.0
2023-07-04 06:35:00,553,0.0,0.0
2023-07-04 06:40:00,1,0.0,0.0
2023-07-04 06:40:00,2,0.0,0.0
2023-07-04 06:40:00,3,410.176422,364.991486
2023-07-04 06:40:00,4,408.358948,364.991486
2023-07-04 06:40:00,5,415.291046,364.991486
2023-07-04 06:40:00,6,413.305847,364.991486
2023-07-04 06:40:00,7,416.209564,364.991486
2023-07-04 06:40:00,8,411.759979,364.991486
2023-07-04 06:40:00,9,440.890381,364.917023
2023-07-04 06:40:00,10,436.888397,364.371613
2023-07-04 06:40:00,11,350.0,200.0
2023-07-04 06:40:00,12,350.0,200.0
2023-07-04 06:40:00,15,423.414795,395.28186
2023-07-04 06:40:00,16,420.522705,396.861206
2023-07-04 06:40:00,17,400.938354,379.819733
2023-07-04 06:40:00,18,401.484131,380.018097
2023-07-04 06:40:00,27,615.0,615.0
2023-07-04 06:40:00,28,612.0,612.0
2023-07-04 06:40:00,29,612.0,612.0
2023-07-04 06:40:00,33,0.0,0.0
2023-07-04 06:40:00,36,1000.0,795.0
2023-07-04 06:40:00,37,993.0,795.0
2023-07-04 06:40:00,43,363.0,267.0
2023-07-04 06:40:00,46,450.234741,445.009064
2023-07-04 06:40:00,47,462.986359,409.996735
2023-07-04 06:40:00,48,441.29837,409.872833
2023-07-04 06:40:00,49,462.787994,410.095978
2023-07-04 06:40:00,50,463.0,405.012726
2023-07-04 06:40:00,51,463.0,405.012726
2023-07-04 06:40:00,52,0.0,0.0
2023-07-04 06:40:00,53,0.0,0.0
2023-07-04 06:40:00,54,0.0,0.0
2023-07-04 06:40:00,55,0.0,0.0
2023-07-04 06:40:00,56,4.116374,0.0
2023-07-04 06:40:00,57,0.0,0.0
2023-07-04 06:40:00,58,0.0,0.0
2023-07-04 06:40:00,59,0.0,0.0
2023-07-04 06:40:00,60,0.0,0.0
2023-07-04 06:40:00,61,452.238586,352.238586
2023-07-04 06:40:00,62,0.0,0.0
2023-07-04 06:40:00,63,0.0,0.0
2023-07-04 06:40:00,64,348.067566,280.014557
2023-07-04 06:40:00,65,468.0,280.0
2023-07-04 06:40:00,66,376.040009,337.913971
2023-07-04 06:40:00,67,376.829987,355.792023
2023-07-04 06:40:00,68,0.0,0.0
2023-07-04 06:40:00,69,775.352966,670.049072
2023-07-04 06:40:00,70,773.770569,670.621338
2023-07-04 06:40:00,71,0.0,0.0
2023-07-04 06:40:00,72,0.0,0.0
2023-07-04 06:40:00,73,0.0,0.0
2023-07-04 06:40:00,74,0.0,0.0
2023-07-04 06:40:00,75,0.0,0.0
2023-07-04 06:40:00,76,0.0,0.0
2023-07-04 06:40:00,77,0.0,0.0
2023-07-04 06:40:00,78,0.0,0.0
2023-07-04 06:40:00,79,0.0,0.0
2023-07-04 06:40:00,80,0.0,0.0
2023-07-04 06:40:00,83,364.040009,340.401459
2023-07-04 06:40:00,84,367.079987,344.495453
2023-07-04 06:40:00,85,363.279999,320.0
2023-07-04 06:40:00,86,362.519989,329.757294
2023-07-04 06:40:00,87,340.103729,329.60849
2023-07-04 06:40:00,88,363.279999,329.757294
2023-07-04 06:40:00,89,364.799988,310.018097
2023-07-04 06:40:00,90,362.519989,320.011017
2023-07-04 06:40:00,91,779.342712,750.0
2023-07-04 06:40:00,92,828.892334,748.036133
2023-07-04 06:40:00,95,0.0,0.0
2023-07-04 06:40:00,96,0.0,0.0
2023-07-04 06:40:00,97,0.0,0.0
2023-07-04 06:40:00,98,0.0,0.0
2023-07-04 06:40:00,99,339.255249,249.0
2023-07-04 06:40:00,100,0.0,0.0
2023-07-04 06:40:00,101,0.0,0.0
2023-07-04 06:40:00,102,0.0,0.0
2023-07-04 06:40:00,103,0.0,0.0
2023-07-04 06:40:00,104,0.0,0.0
2023-07-04 06:40:00,105,0.0,0.0
2023-07-04 06:40:00,106,0.0,0.0
2023-07-04 06:40:00,107,0.0,0.0
2023-07-04 06:40:00,108,0.0,0.0
2023-07-04 06:40:00,112,0.0,0.0
2023-07-04 06:40:00,113,39.0,30.0
2023-07-04 06:40:00,114,10.0,10.0
2023-07-04 06:40:00,115,921.0,750.045654
2023-07-04 06:40:00,116,917.99292,750.045654
2023-07-04 06:40:00,117,100.0,60.000153
2023-07-04 06:40:00,118,100.0,60.000153
2023-07-04 06:40:00,119,0.0,0.0
2023-07-04 06:40:00,120,0.0,0.0
2023-07-04 06:40:00,126,0.0,0.0
2023-07-04 06:40:00,127,0.0,0.0
2023-07-04 06:40:00,128,996.0,750.0
2023-07-04 06:40:00,129,993.0,750.0
2023-07-04 06:40:00,130,0.0,0.0
2023-07-04 06:40:00,131,986.0,718.0
2023-07-04 06:40:00,132,948.0,758.0
2023-07-04 06:40:00,133,969.0,755.0
2023-07-04 06:40:00,134,175.0,175.0
2023-07-04 06:40:00,135,291.0,232.662781
2023-07-04 06:40:00,136,159.5,109.996994
2023-07-04 06:40:00,137,159.5,109.996994
2023-07-04 06:40:00,138,183.0,122.0
2023-07-04 06:40:00,139,289.0,201.0
2023-07-04 06:40:00,140,289.0,201.0
2023-07-04 06:40:00,141,273.0,188.0
2023-07-04 06:40:00,142,165.5,88.0
2023-07-04 06:40:00,143,165.5,88.907463
2023-07-04 06:40:00,144,183.0,104.0
2023-07-04 06:40:00,145,164.5,88.436272
2023-07-04 06:40:00,146,164.5,88.436272
2023-07-04 06:40:00,147,176.0,104.0
2023-07-04 06:40:00,150,0.0,0.0
2023-07-04 06:40:00,151,0.0,0.0
2023-07-04 06:40:00,152,0.0,0.0
2023-07-04 06:40:00,153,0.0,0.0
2023-07-04 06:40:00,154,34.947922,0.0
2023-07-04 06:40:00,155,0.0,0.0
2023-07-04 06:40:00,156,389.0,350.0
2023-07-04 06:40:00,158,0.0,0.0
2023-07-04 06:40:00,159,0.0,0.0
2023-07-04 06:40:00,160,0.0,0.0
2023-07-04 06:40:00,161,300.0,220.0
2023-07-04 06:40:00,162,0.0,0.0
2023-07-04 06:40:00,166,0.0,0.0
2023-07-04 06:40:00,167,0.0,0.0
2023-07-04 06:40:00,168,0.0,0.0
2023-07-04 06:40:00,169,0.0,0.0
2023-07-04 06:40:00,170,0.0,0.0
2023-07-04 06:40:00,171,0.0,0.0
2023-07-04 06:40:00,172,0.0,0.0
2023-07-04 06:40:00,173,0.0,0.0
2023-07-04 06:40:00,174,0.0,0.0
2023-07-04 06:40:00,175,0.0,0.0
2023-07-04 06:40:00,176,286.160614,153.633942
2023-07-04 06:40:00,177,148.0,107.0
2023-07-04 06:40:00,178,0.0,0.0
2023-07-04 06:40:00,179,0.0,0.0
2023-07-04 06:40:00,180,0.0,0.0
2023-07-04 06:40:00,181,17.404652,0.0
2023-07-04 06:40:00,182,0.0,0.0
2023-07-04 06:40:00,183,0.0,0.0
2023-07-04 06:40:00,184,0.0,0.0
2023-07-04 06:40:00,185,0.0,0.0
2023-07-04 06:40:00,186,0.0,0.0
2023-07-04 06:40:00,187,25.459612,0.0
2023-07-04 06:40:00,188,24.299809,0.0
2023-07-04 06:40:00,189,0.0,0.0
2023-07-04 06:40:00,190,1000.0,795.0
2023-07-04 06:40:00,191,999.0,795.0
2023-07-04 06:40:00,193,0.0,0.0
2023-07-04 06:40:00,194,0.0,0.0
2023-07-04 06:40:00,195,26.01713,10.0
2023-07-04 06:40:00,196,0.0,0.0
2023-07-04 06:40:00,197,200.0,120.0
2023-07-04 06:40:00,198,0.0,0.0
2023-07-04 06:40:00,200,0.0,0.0
2023-07-04 06:40:00,207,0.0,0.0
2023-07-04 06:40:00,208,0.0,0.0
2023-07-04 06:40:00,209,0.0,0.0
2023-07-04 06:40:00,210,0.0,0.0
2023-07-04 06:40:00,211,0.0,0.0
2023-07-04 06:40:00,212,0.0,0.0
2023-07-04 06:40:00,213,0.0,0.0
2023-07-04 06:40:00,214,0.0,0.0
2023-07-04 06:40:00,215,0.0,0.0
2023-07-04 06:40:00,216,0.0,0.0
2023-07-04 06:40:00,217,23.0,20.99826
2023-07-04 06:40:00,218,23.0,20.99826
2023-07-04 06:40:00,219,23.0,20.99826
2023-07-04 06:40:00,220,23.0,20.99826
2023-07-04 06:40:00,231,0.0,0.0
2023-07-04 06:40:00,232,0.0,0.0
2023-07-04 06:40:00,233,0.0,0.0
2023-07-04 06:40:00,234,0.0,0.0
2023-07-04 06:40:00,237,0.0,0.0
2023-07-04 06:40:00,238,0.0,0.0
2023-07-04 06:40:00,240,280.0,200.0
2023-07-04 06:40:00,241,142.0,100.0
2023-07-04 06:40:00,242,0.0,0.0
2023-07-04 06:40:00,243,0.0,0.0
2023-07-04 06:40:00,244,0.0,0.0
2023-07-04 06:40:00,247,74.0,53.0
2023-07-04 06:40:00,248,0.0,0.0
2023-07-04 06:40:00,249,45.073895,0.0
2023-07-04 06:40:00,250,0.0,0.0
2023-07-04 06:40:00,251,42.319527,0.0
2023-07-04 06:40:00,252,0.0,0.0
2023-07-04 06:40:00,253,0.0,0.0
2023-07-04 06:40:00,254,0.0,0.0
2023-07-04 06:40:00,255,242.5,167.0
2023-07-04 06:40:00,256,242.5,167.0
2023-07-04 06:40:00,257,258.0,216.0
2023-07-04 06:40:00,258,247.5,165.0
2023-07-04 06:40:00,259,247.5,165.0
2023-07-04 06:40:00,260,249.0,212.0
2023-07-04 06:40:00,264,0.0,0.0
2023-07-04 06:40:00,265,10.0,5.000229
2023-07-04 06:40:00,266,300.0,230.0
2023-07-04 06:40:00,267,0.0,0.0
2023-07-04 06:40:00,268,45.310116,0.0
2023-07-04 06:40:00,269,0.0,0.0
2023-07-04 06:40:00,270,0.0,0.0
2023-07-04 06:40:00,271,0.0,0.0
2023-07-04 06:40:00,272,0.0,0.0
2023-07-04 06:40:00,273,0.0,0.0
2023-07-04 06:40:00,274,0.0,0.0
2023-07-04 06:40:00,275,0.0,0.0
2023-07-04 06:40:00,276,0.0,0.0
2023-07-04 06:40:00,277,0.0,0.0
2023-07-04 06:40:00,278,0.0,0.0
2023-07-04 06:40:00,279,0.0,0.0
2023-07-04 06:40:00,280,0.0,0.0
2023-07-04 06:40:00,281,0.0,0.0
2023-07-04 06:40:00,282,0.0,0.0
2023-07-04 06:40:00,283,0.0,0.0
2023-07-04 06:40:00,284,0.0,0.0
2023-07-04 06:40:00,285,0.0,0.0
2023-07-04 06:40:00,286,0.0,0.0
2023-07-04 06:40:00,287,161.0,100.0
2023-07-04 06:40:00,288,75.0,50.0
2023-07-04 06:40:00,289,0.0,0.0
2023-07-04 06:40:00,290,0.0,0.0
2023-07-04 06:40:00,291,0.0,0.0
2023-07-04 06:40:00,292,0.0,0.0
2023-07-04 06:40:00,293,0.0,0.0
2023-07-04 06:40:00,294,0.0,0.0
2023-07-04 06:40:00,299,0.0,0.0
2023-07-04 06:40:00,300,177.0,123.99823
2023-07-04 06:40:00,301,176.5,123.99823
2023-07-04 06:40:00,302,0.0,0.0
2023-07-04 06:40:00,303,0.0,0.0
2023-07-04 06:40:00,304,15.789517,0.0
2023-07-04 06:40:00,305,310.657288,215.001404
2023-07-04 06:40:00,306,351.0,286.0
2023-07-04 06:40:00,307,297.121399,200.004578
2023-07-04 06:40:00,308,152.5,119.995728
2023-07-04 06:40:00,309,152.5,119.995728
2023-07-04 06:40:00,310,167.0,122.0
2023-07-04 06:40:00,311,0.0,0.0
2023-07-04 06:40:00,312,0.0,0.0
2023-07-04 06:40:00,313,0.0,0.0
2023-07-04 06:40:00,314,0.0,0.0
2023-07-04 06:40:00,315,0.0,0.0
2023-07-04 06:40:00,316,0.0,0.0
2023-07-04 06:40:00,317,0.0,0.0
2023-07-04 06:40:00,318,0.0,0.0
2023-07-04 06:40:00,319,0.0,0.0
2023-07-04 06:40:00,320,157.0,122.0
2023-07-04 06:40:00,321,0.0,0.0
2023-07-04 06:40:00,322,0.0,0.0
2023-07-04 06:40:00,323,165.5,122.0
2023-07-04 06:40:00,324,0.0,0.0
2023-07-04 06:40:00,325,0.0,0.0
2023-07-04 06:40:00,326,0.0,0.0
2023-07-04 06:40:00,327,0.0,0.0
2023-07-04 06:40:00,328,0.0,0.0
2023-07-04 06:40:00,329,0.0,0.0
2023-07-04 06:40:00,330,0.0,0.0
2023-07-04 06:40:00,331,785.638916,644.669189
2023-07-04 06:40:00,332,778.135986,645.706421
2023-07-04 06:40:00,333,0.0,0.0
2023-07-04 06:40:00,334,0.0,0.0
2023-07-04 06:40:00,335,0.0,0.0
2023-07-04 06:40:00,336,0.0,0.0
2023-07-04 06:40:00,337,0.0,0.0
2023-07-04 06:40:00,338,0.0,0.0
2023-07-04 06:40:00,339,0.0,0.0
2023-07-04 06:40:00,340,794.387939,676.87561
2023-07-04 06:40:00,341,796.367859,678.949829
2023-07-04 06:40:00,342,166.0,135.0
2023-07-04 06:40:00,343,0.0,0.0
2023-07-04 06:40:00,344,100.0,59.997864
2023-07-04 06:40:00,345,0.0,0.0
2023-07-04 06:40:00,346,0.0,0.0
2023-07-04 06:40:00,347,0.0,0.0
2023-07-04 06:40:00,348,0.0,0.0
2023-07-04 06:40:00,349,0.0,0.0
2023-07-04 06:40:00,350,0.0,0.0
2023-07-04 06:40:00,351,0.0,0.0
2023-07-04 06:40:00,352,0.0,0.0
2023-07-04 06:40:00,353,0.0,0.0
2023-07-04 06:40:00,354,0.0,0.0
2023-07-04 06:40:00,355,0.0,0.0
2023-07-04 06:40:00,356,12.5,10.0
2023-07-04 06:40:00,357,0.0,0.0
2023-07-04 06:40:00,358,20.0,10.000153
2023-07-04 06:40:00,359,20.0,10.000153
2023-07-04 06:40:00,360,20.5,7.0
2023-07-04 06:40:00,361,0.0,0.0
2023-07-04 06:40:00,362,0.0,0.0
2023-07-04 06:40:00,363,20.5,10.0
2023-07-04 06:40:00,364,705.234863,665.0
2023-07-04 06:40:00,365,0.0,0.0
2023-07-04 06:40:00,366,378.487396,359.922974
2023-07-04 06:40:00,367,379.159668,359.922974
2023-07-04 06:40:00,368,0.0,0.0
2023-07-04 06:40:00,369,0.0,0.0
2023-07-04 06:40:00,370,0.0,0.0
2023-07-04 06:40:00,371,0.0,0.0
2023-07-04 06:40:00,372,0.0,0.0
2023-07-04 06:40:00,373,0.0,0.0
2023-07-04 06:40:00,374,0.0,0.0
2023-07-04 06:40:00,375,0.0,0.0
2023-07-04 06:40:00,376,0.0,0.0
2023-07-04 06:40:00,377,0.0,0.0
2023-07-04 06:40:00,378,0.0,0.0
2023-07-04 06:40:00,379,0.0,0.0
2023-07-04 06:40:00,380,0.0,0.0
2023-07-04 06:40:00,381,0.0,0.0
2023-07-04 06:40:00,382,0.0,0.0
2023-07-04 06:40:00,383,166.0,129.972046
2023-07-04 06:40:00,384,0.0,0.0
2023-07-04 06:40:00,385,50.614178,0.0
2023-07-04 06:40:00,386,0.0,0.0
2023-07-04 06:40:00,387,0.0,0.0
2023-07-04 06:40:00,388,268.0,181.319641
2023-07-04 06:40:00,389,268.0,180.785583
2023-07-04 06:40:00,390,275.0,202.0
2023-07-04 06:40:00,419,289.0,190.0
2023-07-04 06:40:00,420,289.0,190.0
2023-07-04 06:40:00,421,268.0,190.0
2023-07-04 06:40:00,422,256.0,180.0
2023-07-04 06:40:00,423,256.0,180.0
2023-07-04 06:40:00,432,292.0,216.0
2023-07-04 06:40:00,433,375.391541,254.0
2023-07-04 06:40:00,434,270.5,180.013397
2023-07-04 06:40:00,435,270.5,180.013397
2023-07-04 06:40:00,436,273.0,180.013397
2023-07-04 06:40:00,437,273.0,180.013397
2023-07-04 06:40:00,438,274.0,208.0
2023-07-04 06:40:00,439,277.0,208.0
2023-07-04 06:40:00,440,162.5,120.0
2023-07-04 06:40:00,441,162.5,120.0
2023-07-04 06:40:00,442,175.0,120.0
2023-07-04 06:40:00,443,0.0,0.0
2023-07-04 06:40:00,444,0.0,0.0
2023-07-04 06:40:00,450,223.0,130.414734
2023-07-04 06:40:00,451,133.0,85.0
2023-07-04 06:40:00,452,243.0,130.124817
2023-07-04 06:40:00,453,133.0,85.0
2023-07-04 06:40:00,459,383.437164,264.399994
2023-07-04 06:40:00,467,0.0,0.0
2023-07-04 06:40:00,468,0.0,0.0
2023-07-04 06:40:00,469,0.0,0.0
2023-07-04 06:40:00,471,3.626487,0.0
2023-07-04 06:40:00,472,236.0,180.0
2023-07-04 06:40:00,473,121.0,90.0
2023-07-04 06:40:00,474,238.0,180.0
2023-07-04 06:40:00,475,116.0,90.0
2023-07-04 06:40:00,477,249.0,164.0
2023-07-04 06:40:00,478,249.0,164.0
2023-07-04 06:40:00,479,253.0,152.0
2023-07-04 06:40:00,480,247.5,164.0
2023-07-04 06:40:00,481,0.0,0.0
2023-07-04 06:40:00,482,0.0,0.0
2023-07-04 06:40:00,485,0.0,0.0
2023-07-04 06:40:00,486,0.0,0.0
2023-07-04 06:40:00,487,0.0,0.0
2023-07-04 06:40:00,488,0.0,0.0
2023-07-04 06:40:00,489,998.0,795.0
2023-07-04 06:40:00,490,1000.0,795.0
2023-07-04 06:40:00,491,969.0,791.0
2023-07-04 06:40:00,492,968.0,786.0
2023-07-04 06:40:00,493,994.0,795.0
2023-07-04 06:40:00,494,992.0,795.0
2023-07-04 06:40:00,495,300.0,200.0
2023-07-04 06:40:00,496,300.0,200.0
2023-07-04 06:40:00,497,0.0,0.0
2023-07-04 06:40:00,498,0.0,0.0
2023-07-04 06:40:00,499,360.0,265.0
2023-07-04 06:40:00,501,283.0,158.003479
2023-07-04 06:40:00,502,158.0,158.0
2023-07-04 06:40:00,503,287.0,200.0
2023-07-04 06:40:00,507,0.0,0.0
2023-07-04 06:40:00,508,0.0,0.0
2023-07-04 06:40:00,511,0.0,0.0
2023-07-04 06:40:00,512,0.0,0.0
2023-07-04 06:40:00,513,328.0,150.0
2023-07-04 06:40:00,514,141.0,120.0
2023-07-04 06:40:00,516,850.012939,749.988525
2023-07-04 06:40:00,521,939.0,764.347107
2023-07-04 06:40:00,522,939.0,764.964966
2023-07-04 06:40:00,523,0.0,0.0
2023-07-04 06:40:00,524,0.0,0.0
2023-07-04 06:40:00,525,0.0,0.0
2023-07-04 06:40:00,526,259.0,131.0
2023-07-04 06:40:00,527,1357.0,1058.099976
2023-07-04 06:40:00,528,131.0,131.0
2023-07-04 06:40:00,529,577.0,577.0
2023-07-04 06:40:00,530,927.09613,704.352844
2023-07-04 06:40:00,533,0.0,0.0
2023-07-04 06:40:00,534,0.0,0.0
2023-07-04 06:40:00,535,0.0,0.0
2023-07-04 06:40:00,536,0.0,0.0
2023-07-04 06:40:00,537,0.0,0.0
2023-07-04 06:40:00,538,0.0,0.0
2023-07-04 06:40:00,539,335.0,168.0
2023-07-04 06:40:00,540,165.0,84.0
2023-07-04 06:40:00,541,0.0,0.0
2023-07-04 06:40:00,542,0.0,0.0
2023-07-04 06:40:00,544,0.0,0.0
2023-07-04 06:40:00,545,1012.0,795.0
2023-07-04 06:40:00,546,350.0,200.0
2023-07-04 06:40:00,547,385.0,200.0
2023-07-04 06:40:00,548,326.0,252.0
2023-07-04 06:40:00,549,0.0,0.0
2023-07-04 06:40:00,550,0.0,0.0
2023-07-04 06:40:00,552,0.0,0.0
2023-07-04 06:40:00,553,0.0,0.0
2023-07-04 06:45:00,1,0.0,0.0
2023-07-04 06:45:00,2,0.0,0.0
2023-07-04 06:45:00,3,415.845367,364.991486
2023-07-04 06:45:00,4,410.557434,364.991486
2023-07-04 06:45:00,5,415.358063,364.991486
2023-07-04 06:45:00,6,411.489136,364.991486
2023-07-04 06:45:00,7,416.966187,364.991486
2023-07-04 06:45:00,8,416.650726,364.991486
2023-07-04 06:45:00,9,440.455292,364.917023
2023-07-04 06:45:00,10,436.087769,364.371613
2023-07-04 06:45:00,11,350.0,200.0
2023-07-04 06:45:00,12,350.0,200.0
2023-07-04 06:45:00,15,418.489716,395.190308
2023-07-04 06:45:00,16,414.706818,396.678101
2023-07-04 06:45:00,17,400.137543,379.819733
2023-07-04 06:45:00,18,400.877655,380.018097
2023-07-04 06:45:00,27,615.0,615.0
2023-07-04 06:45:00,28,612.0,612.0
2023-07-04 06:45:00,29,612.0,612.0
2023-07-04 06:45:00,33,0.0,0.0
2023-07-04 06:45:00,36,1000.0,795.0
2023-07-04 06:45:00,37,993.0,795.0
2023-07-04 06:45:00,43,363.0,267.0
2023-07-04 06:45:00,46,445.009064,445.009064
2023-07-04 06:45:00,47,459.269348,409.996735
2023-07-04 06:45:00,48,448.195496,410.591827
2023-07-04 06:45:00,49,455.070984,410.095978
2023-07-04 06:45:00,50,463.0,405.012726
2023-07-04 06:45:00,51,463.0,405.012726
2023-07-04 06:45:00,52,0.0,0.0
2023-07-04 06:45:00,53,0.0,0.0
2023-07-04 06:45:00,54,0.0,0.0
2023-07-04 06:45:00,55,0.0,0.0
2023-07-04 06:45:00,56,17.111948,0.0
2023-07-04 06:45:00,57,0.0,0.0
2023-07-04 06:45:00,58,0.0,0.0
2023-07-04 06:45:00,59,0.0,0.0
2023-07-04 06:45:00,60,0.0,0.0
2023-07-04 06:45:00,61,450.632935,350.632935
2023-07-04 06:45:00,62,0.0,0.0
2023-07-04 06:45:00,63,0.0,0.0
2023-07-04 06:45:00,64,350.147491,280.014557
2023-07-04 06:45:00,65,468.0,280.0
2023-07-04 06:45:00,66,376.040009,337.913971
2023-07-04 06:45:00,67,376.829987,355.792023
2023-07-04 06:45:00,68,0.0,0.0
2023-07-04 06:45:00,69,775.352966,670.163574
2023-07-04 06:45:00,70,773.770569,670.621338
2023-07-04 06:45:00,71,0.0,0.0
2023-07-04 06:45:00,72,0.0,0.0
2023-07-04 06:45:00,73,0.0,0.0
2023-07-04 06:45:00,74,0.0,0.0
2023-07-04 06:45:00,75,0.0,0.0
2023-07-04 06:45:00,76,0.0,0.0
2023-07-04 06:45:00,77,0.0,0.0
2023-07-04 06:45:00,78,0.0,0.0
2023-07-04 06:45:00,79,0.0,0.0
2023-07-04 06:45:00,80,0.0,0.0
2023-07-04 06:45:00,83,364.040009,340.401459
2023-07-04 06:45:00,84,367.079987,344.569794
2023-07-04 06:45:00,85,363.279999,320.0
2023-07-04 06:45:00,86,362.519989,329.782074
2023-07-04 06:45:00,87,340.103729,329.60849
2023-07-04 06:45:00,88,363.279999,329.757294
2023-07-04 06:45:00,89,364.799988,310.018097
2023-07-04 06:45:00,90,362.519989,320.011017
2023-07-04 06:45:00,91,779.342712,750.0
2023-07-04 06:45:00,92,828.892334,748.127686
2023-07-04 06:45:00,95,0.0,0.0
2023-07-04 06:45:00,96,0.0,0.0
2023-07-04 06:45:00,97,0.0,0.0
2023-07-04 06:45:00,98,0.0,0.0
2023-07-04 06:45:00,99,340.617554,249.0
2023-07-04 06:45:00,100,0.0,0.0
2023-07-04 06:45:00,101,0.0,0.0
2023-07-04 06:45:00,102,0.0,0.0
2023-07-04 06:45:00,103,0.0,0.0
2023-07-04 06:45:00,104,0.0,0.0
2023-07-04 06:45:00,105,0.0,0.0
2023-07-04 06:45:00,106,0.0,0.0
2023-07-04 06:45:00,107,0.0,0.0
2023-07-04 06:45:00,108,0.0,0.0
2023-07-04 06:45:00,112,0.0,0.0
2023-07-04 06:45:00,113,39.0,30.0
2023-07-04 06:45:00,114,10.0,10.0
2023-07-04 06:45:00,115,921.0,750.045654
2023-07-04 06:45:00,116,917.99292,750.045654
2023-07-04 06:45:00,117,100.0,60.000153
2023-07-04 06:45:00,118,100.0,60.000153
2023-07-04 06:45:00,119,0.0,0.0
2023-07-04 06:45:00,120,0.0,0.0
2023-07-04 06:45:00,126,0.0,0.0
2023-07-04 06:45:00,127,0.0,0.0
2023-07-04 06:45:00,128,996.0,750.0
2023-07-04 06:45:00,129,993.0,750.0
2023-07-04 06:45:00,130,0.0,0.0
2023-07-04 06:45:00,131,986.0,718.0
2023-07-04 06:45:00,132,948.0,758.0
2023-07-04 06:45:00,133,969.0,755.0
2023-07-04 06:45:00,134,175.0,175.0
2023-07-04 06:45:00,135,291.0,232.233521
2023-07-04 06:45:00,136,159.5,109.996994
2023-07-04 06:45:00,137,159.5,109.996994
2023-07-04 06:45:00,138,183.0,122.0
2023-07-04 06:45:00,139,289.0,201.0
2023-07-04 06:45:00,140,289.0,201.0
2023-07-04 06:45:00,141,273.0,188.0
2023-07-04 06:45:00,142,165.5,88.0
2023-07-04 06:45:00,143,165.5,89.143059
2023-07-04 06:45:00,144,183.0,104.0
2023-07-04 06:45:00,145,164.5,88.436272
2023-07-04 06:45:00,146,164.5,88.436272
2023-07-04 06:45:00,147,176.0,104.0
2023-07-04 06:45:00,150,0.0,0.0
2023-07-04 06:45:00,151,0.0,0.0
2023-07-04 06:45:00,152,0.0,0.0
2023-07-04 06:45:00,153,0.0,0.0
2023-07-04 06:45:00,154,236.0,134.0
2023-07-04 06:45:00,155,0.0,0.0
2023-07-04 06:45:00,156,389.0,350.0
2023-07-04 06:45:00,158,0.0,0.0
2023-07-04 06:45:00,159,0.0,0.0
2023-07-04 06:45:00,160,0.0,0.0
2023-07-04 06:45:00,161,300.0,220.0
2023-07-04 06:45:00,162,0.0,0.0
2023-07-04 06:45:00,166,0.0,0.0
2023-07-04 06:45:00,167,0.0,0.0
2023-07-04 06:45:00,168,0.0,0.0
2023-07-04 06:45:00,169,0.0,0.0
2023-07-04 06:45:00,170,0.0,0.0
2023-07-04 06:45:00,171,0.0,0.0
2023-07-04 06:45:00,172,0.0,0.0
2023-07-04 06:45:00,173,0.0,0.0
2023-07-04 06:45:00,174,0.0,0.0
2023-07-04 06:45:00,175,0.0,0.0
2023-07-04 06:45:00,176,286.236908,152.0
2023-07-04 06:45:00,177,148.0,107.0
2023-07-04 06:45:00,178,0.0,0.0
2023-07-04 06:45:00,179,0.0,0.0
2023-07-04 06:45:00,180,0.0,0.0
2023-07-04 06:45:00,181,12.601461,0.0
2023-07-04 06:45:00,182,0.0,0.0
2023-07-04 06:45:00,183,0.0,0.0
2023-07-04 06:45:00,184,0.0,0.0
2023-07-04 06:45:00,185,0.0,0.0
2023-07-04 06:45:00,186,0.0,0.0
2023-07-04 06:45:00,187,26.826448,0.0
2023-07-04 06:45:00,188,23.805017,0.0
2023-07-04 06:45:00,189,8.526231,0.0
2023-07-04 06:45:00,190,1000.0,795.0
2023-07-04 06:45:00,191,999.0,795.0
2023-07-04 06:45:00,193,0.0,0.0
2023-07-04 06:45:00,194,0.0,0.0
2023-07-04 06:45:00,195,26.01713,10.0
2023-07-04 06:45:00,196,0.0,0.0
2023-07-04 06:45:00,197,200.0,120.0
2023-07-04 06:45:00,198,0.0,0.0
2023-07-04 06:45:00,200,0.0,0.0
2023-07-04 06:45:00,207,0.0,0.0
2023-07-04 06:45:00,208,0.0,0.0
2023-07-04 06:45:00,209,0.0,0.0
2023-07-04 06:45:00,210,0.0,0.0
2023-07-04 06:45:00,211,0.0,0.0
2023-07-04 06:45:00,212,0.0,0.0
2023-07-04 06:45:00,213,0.0,0.0
2023-07-04 06:45:00,214,0.0,0.0
2023-07-04 06:45:00,215,0.0,0.0
2023-07-04 06:45:00,216,0.0,0.0
2023-07-04 06:45:00,217,23.0,20.99826
2023-07-04 06:45:00,218,23.0,20.99826
2023-07-04 06:45:00,219,23.0,20.99826
2023-07-04 06:45:00,220,23.0,20.99826
2023-07-04 06:45:00,231,0.0,0.0
2023-07-04 06:45:00,232,0.0,0.0
2023-07-04 06:45:00,233,0.0,0.0
2023-07-04 06:45:00,234,0.0,0.0
2023-07-04 06:45:00,237,0.0,0.0
2023-07-04 06:45:00,238,0.0,0.0
2023-07-04 06:45:00,240,280.0,200.0
2023-07-04 06:45:00,241,142.0,100.0
2023-07-04 06:45:00,242,0.0,0.0
2023-07-04 06:45:00,243,0.0,0.0
2023-07-04 06:45:00,244,0.0,0.0
2023-07-04 06:45:00,247,74.0,53.0
2023-07-04 06:45:00,248,0.0,0.0
2023-07-04 06:45:00,249,44.440491,0.0
2023-07-04 06:45:00,250,0.0,0.0
2023-07-04 06:45:00,251,42.185539,0.0
2023-07-04 06:45:00,252,0.0,0.0
2023-07-04 06:45:00,253,0.0,0.0
2023-07-04 06:45:00,254,0.0,0.0
2023-07-04 06:45:00,255,242.5,167.0
2023-07-04 06:45:00,256,242.5,167.0
2023-07-04 06:45:00,257,258.0,216.0
2023-07-04 06:45:00,258,247.5,165.0
2023-07-04 06:45:00,259,247.5,165.0
2023-07-04 06:45:00,260,249.0,212.0
2023-07-04 06:45:00,264,0.0,0.0
2023-07-04 06:45:00,265,10.0,5.000229
2023-07-04 06:45:00,266,300.0,230.0
2023-07-04 06:45:00,267,0.0,0.0
2023-07-04 06:45:00,268,228.5,131.0
2023-07-04 06:45:00,269,0.0,0.0
2023-07-04 06:45:00,270,0.0,0.0
2023-07-04 06:45:00,271,0.0,0.0
2023-07-04 06:45:00,272,0.0,0.0
2023-07-04 06:45:00,273,0.0,0.0
2023-07-04 06:45:00,274,0.0,0.0
2023-07-04 06:45:00,275,0.0,0.0
2023-07-04 06:45:00,276,0.0,0.0
2023-07-04 06:45:00,277,0.0,0.0
2023-07-04 06:45:00,278,0.0,0.0
2023-07-04 06:45:00,279,0.0,0.0
2023-07-04 06:45:00,280,0.0,0.0
2023-07-04 06:45:00,281,0.0,0.0
2023-07-04 06:45:00,282,0.0,0.0
2023-07-04 06:45:00,283,0.0,0.0
2023-07-04 06:45:00,284,0.0,0.0
2023-07-04 06:45:00,285,0.0,0.0
2023-07-04 06:45:00,286,0.0,0.0
2023-07-04 06:45:00,287,161.0,100.0
2023-07-04 06:45:00,288,75.0,50.0
2023-07-04 06:45:00,289,0.0,0.0
2023-07-04 06:45:00,290,0.0,0.0
2023-07-04 06:45:00,291,0.0,0.0
2023-07-04 06:45:00,292,0.0,0.0
2023-07-04 06:45:00,293,0.0,0.0
2023-07-04 06:45:00,294,0.0,0.0
2023-07-04 06:45:00,299,0.0,0.0
2023-07-04 06:45:00,300,177.0,123.99823
2023-07-04 06:45:00,301,176.5,123.99823
2023-07-04 06:45:00,302,0.0,0.0
2023-07-04 06:45:00,303,0.0,0.0
2023-07-04 06:45:00,304,96.0,66.0
2023-07-04 06:45:00,305,310.021912,215.001404
2023-07-04 06:45:00,306,351.0,286.0
2023-07-04 06:45:00,307,297.019775,200.004578
2023-07-04 06:45:00,308,152.5,119.995728
2023-07-04 06:45:00,309,152.5,119.995728
2023-07-04 06:45:00,310,167.0,122.0
2023-07-04 06:45:00,311,0.0,0.0
2023-07-04 06:45:00,312,0.0,0.0
2023-07-04 06:45:00,313,0.0,0.0
2023-07-04 06:45:00,314,0.0,0.0
2023-07-04 06:45:00,315,0.0,0.0
2023-07-04 06:45:00,316,0.0,0.0
2023-07-04 06:45:00,317,0.0,0.0
2023-07-04 06:45:00,318,0.0,0.0
2023-07-04 06:45:00,319,0.0,0.0
2023-07-04 06:45:00,320,157.0,122.0
2023-07-04 06:45:00,321,0.0,0.0
2023-07-04 06:45:00,322,0.0,0.0
2023-07-04 06:45:00,323,165.5,122.0
2023-07-04 06:45:00,324,0.0,0.0
2023-07-04 06:45:00,325,0.0,0.0
2023-07-04 06:45:00,326,0.0,0.0
2023-07-04 06:45:00,327,0.0,0.0
2023-07-04 06:45:00,328,0.0,0.0
2023-07-04 06:45:00,329,0.0,0.0
2023-07-04 06:45:00,330,0.0,0.0
2023-07-04 06:45:00,331,782.527344,644.627686
2023-07-04 06:45:00,332,774.831604,645.830933
2023-07-04 06:45:00,333,0.0,0.0
2023-07-04 06:45:00,334,0.0,0.0
2023-07-04 06:45:00,335,0.0,0.0
2023-07-04 06:45:00,336,0.0,0.0
2023-07-04 06:45:00,337,0.0,0.0
2023-07-04 06:45:00,338,0.0,0.0
2023-07-04 06:45:00,339,0.0,0.0
2023-07-04 06:45:00,340,770.772095,677.041504
2023-07-04 06:45:00,341,777.95813,678.949829
2023-07-04 06:45:00,342,166.0,135.0
2023-07-04 06:45:00,343,0.0,0.0
2023-07-04 06:45:00,344,100.0,59.997864
2023-07-04 06:45:00,345,0.0,0.0
2023-07-04 06:45:00,346,0.0,0.0
2023-07-04 06:45:00,347,0.0,0.0
2023-07-04 06:45:00,348,0.0,0.0
2023-07-04 06:45:00,349,0.0,0.0
2023-07-04 06:45:00,350,0.0,0.0
2023-07-04 06:45:00,351,0.0,0.0
2023-07-04 06:45:00,352,0.0,0.0
2023-07-04 06:45:00,353,0.0,0.0
2023-07-04 06:45:00,354,0.0,0.0
2023-07-04 06:45:00,355,0.0,0.0
2023-07-04 06:45:00,356,12.5,10.0
2023-07-04 06:45:00,357,0.0,0.0
2023-07-04 06:45:00,358,20.0,10.000153
2023-07-04 06:45:00,359,20.0,10.000153
2023-07-04 06:45:00,360,20.5,7.0
2023-07-04 06:45:00,361,0.0,0.0
2023-07-04 06:45:00,362,0.0,0.0
2023-07-04 06:45:00,363,20.5,10.0
2023-07-04 06:45:00,364,705.234863,665.0
2023-07-04 06:45:00,365,0.0,0.0
2023-07-04 06:45:00,366,378.487396,359.922974
2023-07-04 06:45:00,367,379.159668,359.922974
2023-07-04 06:45:00,368,0.0,0.0
2023-07-04 06:45:00,369,0.0,0.0
2023-07-04 06:45:00,370,0.0,0.0
2023-07-04 06:45:00,371,0.0,0.0
2023-07-04 06:45:00,372,0.0,0.0
2023-07-04 06:45:00,373,0.0,0.0
2023-07-04 06:45:00,374,0.0,0.0
2023-07-04 06:45:00,375,0.0,0.0
2023-07-04 06:45:00,376,0.0,0.0
2023-07-04 06:45:00,377,0.0,0.0
2023-07-04 06:45:00,378,0.0,0.0
2023-07-04 06:45:00,379,0.0,0.0
2023-07-04 06:45:00,380,0.0,0.0
2023-07-04 06:45:00,381,0.0,0.0
2023-07-04 06:45:00,382,0.0,0.0
2023-07-04 06:45:00,383,166.0,129.972046
2023-07-04 06:45:00,384,0.0,0.0
2023-07-04 06:45:00,385,268.5,181.090759
2023-07-04 06:45:00,386,0.0,0.0
2023-07-04 06:45:00,387,0.0,0.0
2023-07-04 06:45:00,388,268.0,181.319641
2023-07-04 06:45:00,389,268.0,180.785583
2023-07-04 06:45:00,390,275.0,202.0
2023-07-04 06:45:00,419,289.0,190.0
2023-07-04 06:45:00,420,289.0,190.0
2023-07-04 06:45:00,421,268.0,190.0
2023-07-04 06:45:00,422,256.0,180.0
2023-07-04 06:45:00,423,256.0,180.0
2023-07-04 06:45:00,432,292.0,216.0
2023-07-04 06:45:00,433,374.687012,254.0
2023-07-04 06:45:00,434,270.5,180.013397
2023-07-04 06:45:00,435,270.5,180.013397
2023-07-04 06:45:00,436,273.0,180.013397
2023-07-04 06:45:00,437,273.0,180.013397
2023-07-04 06:45:00,438,274.0,208.0
2023-07-04 06:45:00,439,277.0,208.0
2023-07-04 06:45:00,440,162.5,120.0
2023-07-04 06:45:00,441,162.5,120.0
2023-07-04 06:45:00,442,175.0,120.0
2023-07-04 06:45:00,443,0.0,0.0
2023-07-04 06:45:00,444,0.0,0.0
2023-07-04 06:45:00,450,223.0,130.414734
2023-07-04 06:45:00,451,133.0,85.0
2023-07-04 06:45:00,452,243.0,130.124817
2023-07-04 06:45:00,453,133.0,85.0
2023-07-04 06:45:00,459,383.825348,264.399994
2023-07-04 06:45:00,467,0.0,0.0
2023-07-04 06:45:00,468,0.0,0.0
2023-07-04 06:45:00,469,0.0,0.0
2023-07-04 06:45:00,471,3.712897,0.0
2023-07-04 06:45:00,472,236.0,180.0
2023-07-04 06:45:00,473,121.0,90.0
2023-07-04 06:45:00,474,238.0,180.0
2023-07-04 06:45:00,475,116.0,90.0
2023-07-04 06:45:00,477,249.0,164.0
2023-07-04 06:45:00,478,249.0,164.0
2023-07-04 06:45:00,479,253.0,152.0
2023-07-04 06:45:00,480,247.5,164.0
2023-07-04 06:45:00,481,0.0,0.0
2023-07-04 06:45:00,482,0.0,0.0
2023-07-04 06:45:00,485,0.0,0.0
2023-07-04 06:45:00,486,0.0,0.0
2023-07-04 06:45:00,487,0.0,0.0
2023-07-04 06:45:00,488,0.0,0.0
2023-07-04 06:45:00,489,998.0,795.0
2023-07-04 06:45:00,490,1000.0,795.0
2023-07-04 06:45:00,491,969.0,791.0
2023-07-04 06:45:00,492,968.0,786.0
2023-07-04 06:45:00,493,994.0,795.0
2023-07-04 06:45:00,494,992.0,795.0
2023-07-04 06:45:00,495,300.0,200.0
2023-07-04 06:45:00,496,300.0,200.0
2023-07-04 06:45:00,497,0.0,0.0
2023-07-04 06:45:00,498,0.0,0.0
2023-07-04 06:45:00,499,360.0,265.0
2023-07-04 06:45:00,501,283.0,158.003479
2023-07-04 06:45:00,502,158.0,158.0
2023-07-04 06:45:00,503,287.0,200.0
2023-07-04 06:45:00,507,0.0,0.0
2023-07-04 06:45:00,508,0.0,0.0
2023-07-04 06:45:00,511,0.0,0.0
2023-07-04 06:45:00,512,0.0,0.0
2023-07-04 06:45:00,513,328.0,150.0
2023-07-04 06:45:00,514,141.0,120.0
2023-07-04 06:45:00,516,850.012939,749.988525
2023-07-04 06:45:00,521,939.0,769.450745
2023-07-04 06:45:00,522,939.0,766.360718
2023-07-04 06:45:00,523,0.0,0.0
2023-07-04 06:45:00,524,0.0,0.0
2023-07-04 06:45:00,525,0.0,0.0
2023-07-04 06:45:00,526,259.0,131.0
2023-07-04 06:45:00,527,1357.0,1058.099976
2023-07-04 06:45:00,528,131.0,131.0
2023-07-04 06:45:00,529,577.0,577.0
2023-07-04 06:45:00,530,927.09613,577.0
2023-07-04 06:45:00,533,0.0,0.0
2023-07-04 06:45:00,534,0.0,0.0
2023-07-04 06:45:00,535,0.0,0.0
2023-07-04 06:45:00,536,0.0,0.0
2023-07-04 06:45:00,537,0.0,0.0
2023-07-04 06:45:00,538,0.0,0.0
2023-07-04 06:45:00,539,335.0,168.0
2023-07-04 06:45:00,540,165.0,84.0
2023-07-04 06:45:00,541,0.0,0.0
2023-07-04 06:45:00,542,0.0,0.0
2023-07-04 06:45:00,544,0.0,0.0
2023-07-04 06:45:00,545,1012.0,795.0
2023-07-04 06:45:00,546,350.0,200.0
2023-07-04 06:45:00,547,385.0,200.0
2023-07-04 06:45:00,548,326.0,252.0
2023-07-04 06:45:00,549,0.0,0.0
2023-07-04 06:45:00,550,0.0,0.0
2023-07-04 06:45:00,552,0.0,0.0
2023-07-04 06:45:00,553,0.0,0.0
2023-07-04 06:50:00,1,0.0,0.0
2023-07-04 06:50:00,2,0.0,0.0
2023-07-04 06:50:00,3,415.789276,364.991486
2023-07-04 06:50:00,4,411.854126,364.991486
2023-07-04 06:50:00,5,416.105164,364.991486
2023-07-04 06:50:00,6,407.766449,364.991486
2023-07-04 06:50:00,7,418.485382,364.991486
2023-07-04 06:50:00,8,417.538727,364.991486
2023-07-04 06:50:00,9,440.774536,364.917023
2023-07-04 06:50:00,10,437.454651,364.371613
2023-07-04 06:50:00,11,350.0,200.0
2023-07-04 06:50:00,12,350.0,200.0
2023-07-04 06:50:00,15,422.907898,395.190308
2023-07-04 06:50:00,16,418.667542,396.678101
2023-07-04 06:50:00,17,401.842194,379.819733
2023-07-04 06:50:00,18,401.395447,380.018097
2023-07-04 06:50:00,27,615.0,615.0
2023-07-04 06:50:00,28,612.0,612.0
2023-07-04 06:50:00,29,612.0,612.0
2023-07-04 06:50:00,33,0.0,0.0
2023-07-04 06:50:00,36,1000.0,795.0
2023-07-04 06:50:00,37,993.0,795.0
2023-07-04 06:50:00,43,363.0,267.0
2023-07-04 06:50:00,46,463.045105,445.009064
2023-07-04 06:50:00,47,460.288483,409.996735
2023-07-04 06:50:00,48,460.167114,410.591827
2023-07-04 06:50:00,49,462.787994,410.046295
2023-07-04 06:50:00,50,463.0,405.012726
2023-07-04 06:50:00,51,463.0,405.012726
2023-07-04 06:50:00,52,0.0,0.0
2023-07-04 06:50:00,53,0.0,0.0
2023-07-04 06:50:00,54,0.0,0.0
2023-07-04 06:50:00,55,0.0,0.0
2023-07-04 06:50:00,56,135.0,135.0
2023-07-04 06:50:00,57,0.0,0.0
2023-07-04 06:50:00,58,0.0,0.0
2023-07-04 06:50:00,59,0.0,0.0
2023-07-04 06:50:00,60,0.0,0.0
2023-07-04 06:50:00,61,451.34079,351.34079
2023-07-04 06:50:00,62,0.0,0.0
2023-07-04 06:50:00,63,0.0,0.0
2023-07-04 06:50:00,64,350.414001,280.014557
2023-07-04 06:50:00,65,468.0,280.0
2023-07-04 06:50:00,66,376.040009,337.889069
2023-07-04 06:50:00,67,376.829987,355.792023
2023-07-04 06:50:00,68,0.0,0.0
2023-07-04 06:50:00,69,775.352966,670.0
2023-07-04 06:50:00,70,773.770569,670.621338
2023-07-04 06:50:00,71,0.0,0.0
2023-07-04 06:50:00,72,0.0,0.0
2023-07-04 06:50:00,73,0.0,0.0
2023-07-04 06:50:00,74,0.0,0.0
2023-07-04 06:50:00,75,0.0,0.0
2023-07-04 06:50:00,76,0.0,0.0
2023-07-04 06:50:00,77,0.0,0.0
2023-07-04 06:50:00,78,0.0,0.0
2023-07-04 06:50:00,79,0.0,0.0
2023-07-04 06:50:00,80,0.0,0.0
2023-07-04 06:50:00,83,364.040009,340.401459
2023-07-04 06:50:00,84,367.079987,344.569794
2023-07-04 06:50:00,85,363.279999,320.0
2023-07-04 06:50:00,86,362.519989,329.682831
2023-07-04 06:50:00,87,340.103729,329.60849
2023-07-04 06:50:00,88,363.279999,329.732513
2023-07-04 06:50:00,89,364.799988,310.018097
2023-07-04 06:50:00,90,362.519989,320.011017
2023-07-04 06:50:00,91,779.342712,750.0
2023-07-04 06:50:00,92,828.892334,748.493896
2023-07-04 06:50:00,95,0.0,0.0
2023-07-04 06:50:00,96,0.0,0.0
2023-07-04 06:50:00,97,0.0,0.0
2023-07-04 06:50:00,98,0.0,0.0
2023-07-04 06:50:00,99,339.062469,249.0
2023-07-04 06:50:00,100,0.0,0.0
2023-07-04 06:50:00,101,0.0,0.0
2023-07-04 06:50:00,102,0.0,0.0
2023-07-04 06:50:00,103,0.0,0.0
2023-07-04 06:50:00,104,0.0,0.0
2023-07-04 06:50:00,105,0.0,0.0
2023-07-04 06:50:00,106,0.0,0.0
2023-07-04 06:50:00,107,0.0,0.0
2023-07-04 06:50:00,108,0.0,0.0
2023-07-04 06:50:00,112,0.0,0.0
2023-07-04 06:50:00,113,39.0,31.0
2023-07-04 06:50:00,114,10.0,9.0
2023-07-04 06:50:00,115,921.0,750.045654
2023-07-04 06:50:00,116,908.71283,750.045654
2023-07-04 06:50:00,117,100.0,60.000153
2023-07-04 06:50:00,118,100.0,60.000153
2023-07-04 06:50:00,119,0.0,0.0
2023-07-04 06:50:00,120,0.0,0.0
2023-07-04 06:50:00,126,0.0,0.0
2023-07-04 06:50:00,127,0.0,0.0
2023-07-04 06:50:00,128,996.0,750.0
2023-07-04 06:50:00,129,993.0,750.0
2023-07-04 06:50:00,130,0.0,0.0
2023-07-04 06:50:00,131,986.0,718.0
2023-07-04 06:50:00,132,948.0,758.0
2023-07-04 06:50:00,133,969.0,755.0
2023-07-04 06:50:00,134,175.0,175.0
2023-07-04 06:50:00,135,291.0,234.522675
2023-07-04 06:50:00,136,159.5,109.996994
2023-07-04 06:50:00,137,159.5,109.996994
2023-07-04 06:50:00,138,183.0,122.0
2023-07-04 06:50:00,139,289.0,201.0
2023-07-04 06:50:00,140,289.0,201.0
2023-07-04 06:50:00,141,273.0,188.0
2023-07-04 06:50:00,142,165.5,88.0
2023-07-04 06:50:00,143,165.5,89.143059
2023-07-04 06:50:00,144,183.0,104.0
2023-07-04 06:50:00,145,164.5,88.436272
2023-07-04 06:50:00,146,164.5,88.436272
2023-07-04 06:50:00,147,176.0,104.0
2023-07-04 06:50:00,150,0.0,0.0
2023-07-04 06:50:00,151,0.0,0.0
2023-07-04 06:50:00,152,0.0,0.0
2023-07-04 06:50:00,153,0.0,0.0
2023-07-04 06:50:00,154,236.0,134.0
2023-07-04 06:50:00,155,0.0,0.0
2023-07-04 06:50:00,156,389.0,350.0
2023-07-04 06:50:00,158,0.0,0.0
2023-07-04 06:50:00,159,0.0,0.0
2023-07-04 06:50:00,160,0.0,0.0
2023-07-04 06:50:00,161,300.0,220.0
2023-07-04 06:50:00,162,0.0,0.0
2023-07-04 06:50:00,166,0.0,0.0
2023-07-04 06:50:00,167,0.0,0.0
2023-07-04 06:50:00,168,0.0,0.0
2023-07-04 06:50:00,169,0.0,0.0
2023-07-04 06:50:00,170,0.0,0.0
2023-07-04 06:50:00,171,0.0,0.0
2023-07-04 06:50:00,172,0.0,0.0
2023-07-04 06:50:00,173,0.0,0.0
2023-07-04 06:50:00,174,0.0,0.0
2023-07-04 06:50:00,175,0.0,0.0
2023-07-04 06:50:00,176,293.0,152.0
2023-07-04 06:50:00,177,148.0,107.0
2023-07-04 06:50:00,178,0.0,0.0
2023-07-04 06:50:00,179,0.0,0.0
2023-07-04 06:50:00,180,0.0,0.0
2023-07-04 06:50:00,181,19.928076,0.0
2023-07-04 06:50:00,182,13.584819,0.0
2023-07-04 06:50:00,183,0.0,0.0
2023-07-04 06:50:00,184,0.0,0.0
2023-07-04 06:50:00,185,0.0,0.0
2023-07-04 06:50:00,186,0.0,0.0
2023-07-04 06:50:00,187,26.036743,0.0
2023-07-04 06:50:00,188,24.060574,0.0
2023-07-04 06:50:00,189,90.5,60.0
2023-07-04 06:50:00,190,1000.0,795.0
2023-07-04 06:50:00,191,999.0,795.0
2023-07-04 06:50:00,193,0.0,0.0
2023-07-04 06:50:00,194,0.0,0.0
2023-07-04 06:50:00,195,26.01713,10.0
2023-07-04 06:50:00,196,0.0,0.0
2023-07-04 06:50:00,197,200.0,120.0
2023-07-04 06:50:00,198,0.0,0.0
2023-07-04 06:50:00,200,0.0,0.0
2023-07-04 06:50:00,207,0.0,0.0
2023-07-04 06:50:00,208,0.0,0.0
2023-07-04 06:50:00,209,0.0,0.0
2023-07-04 06:50:00,210,0.0,0.0
2023-07-04 06:50:00,211,0.0,0.0
2023-07-04 06:50:00,212,0.0,0.0
2023-07-04 06:50:00,213,0.0,0.0
2023-07-04 06:50:00,214,0.0,0.0
2023-07-04 06:50:00,215,0.0,0.0
2023-07-04 06:50:00,216,0.0,0.0
2023-07-04 06:50:00,217,23.0,20.99826
2023-07-04 06:50:00,218,23.0,20.99826
2023-07-04 06:50:00,219,23.0,20.99826
2023-07-04 06:50:00,220,23.0,20.99826
2023-07-04 06:50:00,231,0.0,0.0
2023-07-04 06:50:00,232,0.0,0.0
2023-07-04 06:50:00,233,0.0,0.0
2023-07-04 06:50:00,234,0.0,0.0
2023-07-04 06:50:00,237,0.0,0.0
2023-07-04 06:50:00,238,0.0,0.0
2023-07-04 06:50:00,240,280.0,200.0
2023-07-04 06:50:00,241,142.0,100.0
2023-07-04 06:50:00,242,0.0,0.0
2023-07-04 06:50:00,243,0.0,0.0
2023-07-04 06:50:00,244,0.0,0.0
2023-07-04 06:50:00,247,74.0,53.0
2023-07-04 06:50:00,248,0.0,0.0
2023-07-04 06:50:00,249,45.135822,0.0
2023-07-04 06:50:00,250,0.0,0.0
2023-07-04 06:50:00,251,42.445114,0.0
2023-07-04 06:50:00,252,0.0,0.0
2023-07-04 06:50:00,253,0.0,0.0
2023-07-04 06:50:00,254,0.0,0.0
2023-07-04 06:50:00,255,242.5,167.0
2023-07-04 06:50:00,256,242.5,167.0
2023-07-04 06:50:00,257,258.0,216.0
2023-07-04 06:50:00,258,247.5,165.0
2023-07-04 06:50:00,259,247.5,165.0
2023-07-04 06:50:00,260,249.0,212.0
2023-07-04 06:50:00,264,0.0,0.0
2023-07-04 06:50:00,265,10.0,5.000229
2023-07-04 06:50:00,266,300.0,230.0
2023-07-04 06:50:00,267,0.0,0.0
2023-07-04 06:50:00,268,228.5,131.0
2023-07-04 06:50:00,269,0.0,0.0
2023-07-04 06:50:00,270,0.0,0.0
2023-07-04 06:50:00,271,0.0,0.0
2023-07-04 06:50:00,272,0.0,0.0
2023-07-04 06:50:00,273,0.0,0.0
2023-07-04 06:50:00,274,0.0,0.0
2023-07-04 06:50:00,275,0.0,0.0
2023-07-04 06:50:00,276,0.0,0.0
2023-07-04 06:50:00,277,0.0,0.0
2023-07-04 06:50:00,278,0.0,0.0
2023-07-04 06:50:00,279,0.0,0.0
2023-07-04 06:50:00,280,0.0,0.0
2023-07-04 06:50:00,281,0.0,0.0
2023-07-04 06:50:00,282,0.0,0.0
2023-07-04 06:50:00,283,0.0,0.0
2023-07-04 06:50:00,284,0.0,0.0
2023-07-04 06:50:00,285,0.0,0.0
2023-07-04 06:50:00,286,0.0,0.0
2023-07-04 06:50:00,287,161.0,100.0
2023-07-04 06:50:00,288,75.0,50.0
2023-07-04 06:50:00,289,0.0,0.0
2023-07-04 06:50:00,290,0.0,0.0
2023-07-04 06:50:00,291,0.0,0.0
2023-07-04 06:50:00,292,0.0,0.0
2023-07-04 06:50:00,293,0.0,0.0
2023-07-04 06:50:00,294,0.0,0.0
2023-07-04 06:50:00,299,0.0,0.0
2023-07-04 06:50:00,300,177.0,123.99823
2023-07-04 06:50:00,301,176.5,123.99823
2023-07-04 06:50:00,302,0.0,0.0
2023-07-04 06:50:00,303,0.0,0.0
2023-07-04 06:50:00,304,96.0,66.0
2023-07-04 06:50:00,305,310.432343,215.001404
2023-07-04 06:50:00,306,351.0,286.0
2023-07-04 06:50:00,307,297.491547,200.004578
2023-07-04 06:50:00,308,152.5,119.995728
2023-07-04 06:50:00,309,152.5,119.995728
2023-07-04 06:50:00,310,167.0,122.0
2023-07-04 06:50:00,311,0.0,0.0
2023-07-04 06:50:00,312,0.0,0.0
2023-07-04 06:50:00,313,0.0,0.0
2023-07-04 06:50:00,314,0.0,0.0
2023-07-04 06:50:00,315,0.0,0.0
2023-07-04 06:50:00,316,0.0,0.0
2023-07-04 06:50:00,317,0.0,0.0
2023-07-04 06:50:00,318,0.0,0.0
2023-07-04 06:50:00,319,0.0,0.0
2023-07-04 06:50:00,320,157.0,122.0
2023-07-04 06:50:00,321,0.0,0.0
2023-07-04 06:50:00,322,0.0,0.0
2023-07-04 06:50:00,323,165.5,122.0
2023-07-04 06:50:00,324,0.0,0.0
2023-07-04 06:50:00,325,88.0,68.0
2023-07-04 06:50:00,326,0.0,0.0
2023-07-04 06:50:00,327,0.0,0.0
2023-07-04 06:50:00,328,0.0,0.0
2023-07-04 06:50:00,329,0.0,0.0
2023-07-04 06:50:00,330,0.0,0.0
2023-07-04 06:50:00,331,785.778625,644.669189
2023-07-04 06:50:00,332,782.393982,645.706421
2023-07-04 06:50:00,333,0.0,0.0
2023-07-04 06:50:00,334,0.0,0.0
2023-07-04 06:50:00,335,0.0,0.0
2023-07-04 06:50:00,336,0.0,0.0
2023-07-04 06:50:00,337,0.0,0.0
2023-07-04 06:50:00,338,0.0,0.0
2023-07-04 06:50:00,339,0.0,0.0
2023-07-04 06:50:00,340,782.750732,677.456421
2023-07-04 06:50:00,341,810.756226,679.323242
2023-07-04 06:50:00,342,166.0,135.0
2023-07-04 06:50:00,343,0.0,0.0
2023-07-04 06:50:00,344,100.0,59.997864
2023-07-04 06:50:00,345,0.0,0.0
2023-07-04 06:50:00,346,0.0,0.0
2023-07-04 06:50:00,347,0.0,0.0
2023-07-04 06:50:00,348,0.0,0.0
2023-07-04 06:50:00,349,0.0,0.0
2023-07-04 06:50:00,350,0.0,0.0
2023-07-04 06:50:00,351,0.0,0.0
2023-07-04 06:50:00,352,0.0,0.0
2023-07-04 06:50:00,353,0.0,0.0
2023-07-04 06:50:00,354,0.0,0.0
2023-07-04 06:50:00,355,0.0,0.0
2023-07-04 06:50:00,356,12.5,10.0
2023-07-04 06:50:00,357,0.0,0.0
2023-07-04 06:50:00,358,20.0,10.000153
2023-07-04 06:50:00,359,20.0,10.000153
2023-07-04 06:50:00,360,20.5,7.0
2023-07-04 06:50:00,361,0.0,0.0
2023-07-04 06:50:00,362,0.0,0.0
2023-07-04 06:50:00,363,20.5,10.0
2023-07-04 06:50:00,364,705.234863,665.0
2023-07-04 06:50:00,365,0.0,0.0
2023-07-04 06:50:00,366,378.487396,359.922974
2023-07-04 06:50:00,367,379.159668,359.922974
2023-07-04 06:50:00,368,0.0,0.0
2023-07-04 06:50:00,369,0.0,0.0
2023-07-04 06:50:00,370,0.0,0.0
2023-07-04 06:50:00,371,0.0,0.0
2023-07-04 06:50:00,372,0.0,0.0
2023-07-04 06:50:00,373,0.0,0.0
2023-07-04 06:50:00,374,0.0,0.0
2023-07-04 06:50:00,375,0.0,0.0
2023-07-04 06:50:00,376,0.0,0.0
2023-07-04 06:50:00,377,0.0,0.0
2023-07-04 06:50:00,378,0.0,0.0
2023-07-04 06:50:00,379,0.0,0.0
2023-07-04 06:50:00,380,0.0,0.0
2023-07-04 06:50:00,381,0.0,0.0
2023-07-04 06:50:00,382,0.0,0.0
2023-07-04 06:50:00,383,166.0,129.972046
2023-07-04 06:50:00,384,0.0,0.0
2023-07-04 06:50:00,385,268.5,181.090759
2023-07-04 06:50:00,386,0.0,0.0
2023-07-04 06:50:00,387,0.0,0.0
2023-07-04 06:50:00,388,268.0,181.350159
2023-07-04 06:50:00,389,268.0,180.785583
2023-07-04 06:50:00,390,275.0,202.0
2023-07-04 06:50:00,419,289.0,190.0
2023-07-04 06:50:00,420,289.0,190.0
2023-07-04 06:50:00,421,268.0,190.0
2023-07-04 06:50:00,422,256.0,180.0
2023-07-04 06:50:00,423,256.0,180.0
2023-07-04 06:50:00,432,292.0,216.0
2023-07-04 06:50:00,433,375.372925,254.0
2023-07-04 06:50:00,434,270.5,180.013397
2023-07-04 06:50:00,435,270.5,180.013397
2023-07-04 06:50:00,436,273.0,180.013397
2023-07-04 06:50:00,437,273.0,180.013397
2023-07-04 06:50:00,438,274.0,208.0
2023-07-04 06:50:00,439,277.0,208.0
2023-07-04 06:50:00,440,162.5,120.0
2023-07-04 06:50:00,441,162.5,120.0
2023-07-04 06:50:00,442,175.0,120.0
2023-07-04 06:50:00,443,0.0,0.0
2023-07-04 06:50:00,444,0.0,0.0
2023-07-04 06:50:00,450,223.0,130.414734
2023-07-04 06:50:00,451,133.0,85.0
2023-07-04 06:50:00,452,243.0,130.124817
2023-07-04 06:50:00,453,133.0,85.0
2023-07-04 06:50:00,459,380.31842,264.399994
2023-07-04 06:50:00,467,0.0,0.0
2023-07-04 06:50:00,468,0.0,0.0
2023-07-04 06:50:00,469,0.0,0.0
2023-07-04 06:50:00,471,4.199931,0.0
2023-07-04 06:50:00,472,236.0,180.0
2023-07-04 06:50:00,473,121.0,90.0
2023-07-04 06:50:00,474,238.0,180.0
2023-07-04 06:50:00,475,116.0,90.0
2023-07-04 06:50:00,477,249.0,164.0
2023-07-04 06:50:00,478,249.0,164.0
2023-07-04 06:50:00,479,253.0,152.0
2023-07-04 06:50:00,480,247.5,164.0
2023-07-04 06:50:00,481,0.0,0.0
2023-07-04 06:50:00,482,51.660057,0.0
2023-07-04 06:50:00,485,0.0,0.0
2023-07-04 06:50:00,486,0.0,0.0
2023-07-04 06:50:00,487,0.0,0.0
2023-07-04 06:50:00,488,0.0,0.0
2023-07-04 06:50:00,489,998.0,795.0
2023-07-04 06:50:00,490,1000.0,795.0
2023-07-04 06:50:00,491,969.0,791.0
2023-07-04 06:50:00,492,968.0,786.0
2023-07-04 06:50:00,493,994.0,795.0
2023-07-04 06:50:00,494,992.0,795.0
2023-07-04 06:50:00,495,300.0,200.0
2023-07-04 06:50:00,496,300.0,200.0
2023-07-04 06:50:00,497,0.0,0.0
2023-07-04 06:50:00,498,0.0,0.0
2023-07-04 06:50:00,499,360.0,265.0
2023-07-04 06:50:00,501,283.0,158.003479
2023-07-04 06:50:00,502,159.068481,159.068481
2023-07-04 06:50:00,503,287.0,200.0
2023-07-04 06:50:00,507,0.0,0.0
2023-07-04 06:50:00,508,0.0,0.0
2023-07-04 06:50:00,511,0.0,0.0
2023-07-04 06:50:00,512,0.0,0.0
2023-07-04 06:50:00,513,328.0,150.0
2023-07-04 06:50:00,514,141.0,120.0
2023-07-04 06:50:00,516,850.012939,749.988525
2023-07-04 06:50:00,521,939.0,767.600647
2023-07-04 06:50:00,522,939.0,771.926636
2023-07-04 06:50:00,523,0.0,0.0
2023-07-04 06:50:00,524,0.0,0.0
2023-07-04 06:50:00,525,0.0,0.0
2023-07-04 06:50:00,526,259.0,131.0
2023-07-04 06:50:00,527,1357.0,1058.099976
2023-07-04 06:50:00,528,131.0,131.0
2023-07-04 06:50:00,529,577.0,577.0
2023-07-04 06:50:00,530,927.09613,712.889282
2023-07-04 06:50:00,533,0.0,0.0
2023-07-04 06:50:00,534,0.0,0.0
2023-07-04 06:50:00,535,0.0,0.0
2023-07-04 06:50:00,536,0.0,0.0
2023-07-04 06:50:00,537,0.0,0.0
2023-07-04 06:50:00,538,0.0,0.0
2023-07-04 06:50:00,539,335.0,168.0
2023-07-04 06:50:00,540,165.0,84.0
2023-07-04 06:50:00,541,0.0,0.0
2023-07-04 06:50:00,542,0.0,0.0
2023-07-04 06:50:00,544,0.0,0.0
2023-07-04 06:50:00,545,1012.0,795.0
2023-07-04 06:50:00,546,350.0,200.0
2023-07-04 06:50:00,547,385.0,200.0
2023-07-04 06:50:00,548,326.0,252.0
2023-07-04 06:50:00,549,0.0,0.0
2023-07-04 06:50:00,550,0.0,0.0
2023-07-04 06:50:00,552,0.0,0.0
2023-07-04 06:50:00,553,0.0,0.0
2023-07-04 06:55:00,1,0.0,0.0
2023-07-04 06:55:00,2,0.0,0.0
2023-07-04 06:55:00,3,415.285065,364.991486
2023-07-04 06:55:00,4,413.635132,364.991486
2023-07-04 06:55:00,5,415.055847,364.991486
2023-07-04 06:55:00,6,400.22464,364.991486
2023-07-04 06:55:00,7,416.202393,364.991486
2023-07-04 06:55:00,8,413.73172,364.991486
2023-07-04 06:55:00,9,441.364746,364.917023
2023-07-04 06:55:00,10,435.371521,364.371613
2023-07-04 06:55:00,11,350.0,200.0
2023-07-04 06:55:00,12,350.0,200.0
2023-07-04 06:55:00,15,426.837799,395.464966
2023-07-04 06:55:00,16,423.580109,396.678101
2023-07-04 06:55:00,17,398.059479,379.819733
2023-07-04 06:55:00,18,402.445007,380.018097
2023-07-04 06:55:00,27,615.0,615.0
2023-07-04 06:55:00,28,612.0,612.0
2023-07-04 06:55:00,29,612.0,612.0
2023-07-04 06:55:00,33,0.0,0.0
2023-07-04 06:55:00,36,1000.0,795.0
2023-07-04 06:55:00,37,993.0,795.0
2023-07-04 06:55:00,43,363.0,267.0
2023-07-04 06:55:00,46,450.345825,445.009064
2023-07-04 06:55:00,47,460.714722,409.996735
2023-07-04 06:55:00,48,452.788849,410.591827
2023-07-04 06:55:00,49,441.691772,410.095978
2023-07-04 06:55:00,50,463.0,405.012726
2023-07-04 06:55:00,51,463.0,405.012726
2023-07-04 06:55:00,52,0.0,0.0
2023-07-04 06:55:00,53,0.0,0.0
2023-07-04 06:55:00,54,0.0,0.0
2023-07-04 06:55:00,55,0.0,0.0
2023-07-04 06:55:00,56,135.0,135.0
2023-07-04 06:55:00,57,0.0,0.0
2023-07-04 06:55:00,58,0.0,0.0
2023-07-04 06:55:00,59,0.0,0.0
2023-07-04 06:55:00,60,0.0,0.0
2023-07-04 06:55:00,61,451.34137,351.34137
2023-07-04 06:55:00,62,0.0,0.0
2023-07-04 06:55:00,63,0.0,0.0
2023-07-04 06:55:00,64,350.183472,280.014557
2023-07-04 06:55:00,65,468.0,280.0
2023-07-04 06:55:00,66,376.040009,337.913971
2023-07-04 06:55:00,67,376.829987,355.792023
2023-07-04 06:55:00,68,0.0,0.0
2023-07-04 06:55:00,69,775.352966,670.163574
2023-07-04 06:55:00,70,773.770569,670.621338
2023-07-04 06:55:00,71,0.0,0.0
2023-07-04 06:55:00,72,0.0,0.0
2023-07-04 06:55:00,73,0.0,0.0
2023-07-04 06:55:00,74,0.0,0.0
2023-07-04 06:55:00,75,0.0,0.0
2023-07-04 06:55:00,76,0.0,0.0
2023-07-04 06:55:00,77,0.0,0.0
2023-07-04 06:55:00,78,0.0,0.0
2023-07-04 06:55:00,79,0.0,0.0
2023-07-04 06:55:00,80,0.0,0.0
2023-07-04 06:55:00,83,364.040009,340.401459
2023-07-04 06:55:00,84,367.079987,344.495453
2023-07-04 06:55:00,85,363.279999,320.0
2023-07-04 06:55:00,86,362.519989,329.856537
2023-07-04 06:55:00,87,340.103729,329.60849
2023-07-04 06:55:00,88,363.279999,329.732513
2023-07-04 06:55:00,89,364.799988,310.018097
2023-07-04 06:55:00,90,362.519989,320.011017
2023-07-04 06:55:00,91,779.342712,750.0
2023-07-04 06:55:00,92,828.892334,748.402344
2023-07-04 06:55:00,95,0.0,0.0
2023-07-04 06:55:00,96,0.0,0.0
2023-07-04 06:55:00,97,0.0,0.0
2023-07-04 06:55:00,98,0.0,0.0
2023-07-04 06:55:00,99,340.909393,249.0
2023-07-04 06:55:00,100,0.0,0.0
2023-07-04 06:55:00,101,0.0,0.0
2023-07-04 06:55:00,102,0.0,0.0
2023-07-04 06:55:00,103,0.0,0.0
2023-07-04 06:55:00,104,0.0,0.0
2023-07-04 06:55:00,105,0.0,0.0
2023-07-04 06:55:00,106,0.0,0.0
2023-07-04 06:55:00,107,0.0,0.0
2023-07-04 06:55:00,108,0.0,0.0
2023-07-04 06:55:00,112,0.0,0.0
2023-07-04 06:55:00,113,39.0,31.0
2023-07-04 06:55:00,114,10.0,9.0
2023-07-04 06:55:00,115,921.0,750.045654
2023-07-04 06:55:00,116,917.99292,750.045654
2023-07-04 06:55:00,117,100.0,60.000153
2023-07-04 06:55:00,118,100.0,60.000153
2023-07-04 06:55:00,119,0.0,0.0
2023-07-04 06:55:00,120,0.0,0.0
2023-07-04 06:55:00,126,0.0,0.0
2023-07-04 06:55:00,127,0.0,0.0
2023-07-04 06:55:00,128,996.0,750.0
2023-07-04 06:55:00,129,993.0,750.0
2023-07-04 06:55:00,130,0.0,0.0
2023-07-04 06:55:00,131,986.0,718.0
2023-07-04 06:55:00,132,948.0,758.0
2023-07-04 06:55:00,133,969.0,755.0
2023-07-04 06:55:00,134,175.0,175.0
2023-07-04 06:55:00,135,291.0,230.777466
2023-07-04 06:55:00,136,159.5,109.996994
2023-07-04 06:55:00,137,159.5,109.996994
2023-07-04 06:55:00,138,183.0,122.0
2023-07-04 06:55:00,139,289.0,201.0
2023-07-04 06:55:00,140,289.0,201.0
2023-07-04 06:55:00,141,273.0,188.0
2023-07-04 06:55:00,142,165.5,88.0
2023-07-04 06:55:00,143,165.5,88.907463
2023-07-04 06:55:00,144,183.0,104.0
2023-07-04 06:55:00,145,164.5,88.436272
2023-07-04 06:55:00,146,164.5,88.436272
2023-07-04 06:55:00,147,176.0,104.0
2023-07-04 06:55:00,150,0.0,0.0
2023-07-04 06:55:00,151,0.0,0.0
2023-07-04 06:55:00,152,0.0,0.0
2023-07-04 06:55:00,153,0.0,0.0
2023-07-04 06:55:00,154,236.0,134.0
2023-07-04 06:55:00,155,0.0,0.0
2023-07-04 06:55:00,156,389.0,350.0
2023-07-04 06:55:00,158,0.0,0.0
2023-07-04 06:55:00,159,0.0,0.0
2023-07-04 06:55:00,160,0.0,0.0
2023-07-04 06:55:00,161,300.0,220.0
2023-07-04 06:55:00,162,0.0,0.0
2023-07-04 06:55:00,166,0.0,0.0
2023-07-04 06:55:00,167,0.0,0.0
2023-07-04 06:55:00,168,0.0,0.0
2023-07-04 06:55:00,169,0.0,0.0
2023-07-04 06:55:00,170,0.0,0.0
2023-07-04 06:55:00,171,0.0,0.0
2023-07-04 06:55:00,172,0.0,0.0
2023-07-04 06:55:00,173,0.0,0.0
2023-07-04 06:55:00,174,0.0,0.0
2023-07-04 06:55:00,175,0.0,0.0
2023-07-04 06:55:00,176,293.0,152.0
2023-07-04 06:55:00,177,148.0,107.0
2023-07-04 06:55:00,178,0.0,0.0
2023-07-04 06:55:00,179,0.0,0.0
2023-07-04 06:55:00,180,0.0,0.0
2023-07-04 06:55:00,181,20.741667,0.0
2023-07-04 06:55:00,182,20.632004,0.0
2023-07-04 06:55:00,183,0.0,0.0
2023-07-04 06:55:00,184,0.0,0.0
2023-07-04 06:55:00,185,0.0,0.0
2023-07-04 06:55:00,186,0.0,0.0
2023-07-04 06:55:00,187,23.554764,0.0
2023-07-04 06:55:00,188,23.562262,0.0
2023-07-04 06:55:00,189,90.5,60.0
2023-07-04 06:55:00,190,1000.0,795.0
2023-07-04 06:55:00,191,999.0,795.0
2023-07-04 06:55:00,193,0.0,0.0
2023-07-04 06:55:00,194,0.0,0.0
2023-07-04 06:55:00,195,26.01713,10.0
2023-07-04 06:55:00,196,0.0,0.0
2023-07-04 06:55:00,197,200.0,120.0
2023-07-04 06:55:00,198,0.0,0.0
2023-07-04 06:55:00,200,0.0,0.0
2023-07-04 06:55:00,207,0.0,0.0
2023-07-04 06:55:00,208,0.0,0.0
2023-07-04 06:55:00,209,0.0,0.0
2023-07-04 06:55:00,210,0.0,0.0
2023-07-04 06:55:00,211,0.0,0.0
2023-07-04 06:55:00,212,0.0,0.0
2023-07-04 06:55:00,213,0.0,0.0
2023-07-04 06:55:00,214,0.0,0.0
2023-07-04 06:55:00,215,0.0,0.0
2023-07-04 06:55:00,216,0.0,0.0
2023-07-04 06:55:00,217,23.0,20.99826
2023-07-04 06:55:00,218,23.0,20.99826
2023-07-04 06:55:00,219,23.0,20.99826
2023-07-04 06:55:00,220,23.0,20.99826
2023-07-04 06:55:00,231,0.0,0.0
2023-07-04 06:55:00,232,0.0,0.0
2023-07-04 06:55:00,233,0.0,0.0
2023-07-04 06:55:00,234,0.0,0.0
2023-07-04 06:55:00,237,0.0,0.0
2023-07-04 06:55:00,238,0.0,0.0
2023-07-04 06:55:00,240,280.0,200.0
2023-07-04 06:55:00,241,142.0,100.0
2023-07-04 06:55:00,242,0.0,0.0
2023-07-04 06:55:00,243,0.0,0.0
2023-07-04 06:55:00,244,0.0,0.0
2023-07-04 06:55:00,247,74.0,53.0
2023-07-04 06:55:00,248,0.0,0.0
2023-07-04 06:55:00,249,45.655178,0.0
2023-07-04 06:55:00,250,0.0,0.0
2023-07-04 06:55:00,251,42.06728,0.0
2023-07-04 06:55:00,252,0.0,0.0
2023-07-04 06:55:00,253,0.0,0.0
2023-07-04 06:55:00,254,0.0,0.0
2023-07-04 06:55:00,255,242.5,167.0
2023-07-04 06:55:00,256,242.5,167.0
2023-07-04 06:55:00,257,258.0,216.0
2023-07-04 06:55:00,258,247.5,165.0
2023-07-04 06:55:00,259,247.5,165.0
2023-07-04 06:55:00,260,249.0,212.0
2023-07-04 06:55:00,264,0.0,0.0
2023-07-04 06:55:00,265,10.0,5.000229
2023-07-04 06:55:00,266,300.0,230.0
2023-07-04 06:55:00,267,0.0,0.0
2023-07-04 06:55:00,268,228.5,131.0
2023-07-04 06:55:00,269,0.0,0.0
2023-07-04 06:55:00,270,0.0,0.0
2023-07-04 06:55:00,271,0.0,0.0
2023-07-04 06:55:00,272,0.0,0.0
2023-07-04 06:55:00,273,0.0,0.0
2023-07-04 06:55:00,274,0.0,0.0
2023-07-04 06:55:00,275,0.0,0.0
2023-07-04 06:55:00,276,0.0,0.0
2023-07-04 06:55:00,277,0.0,0.0
2023-07-04 06:55:00,278,0.0,0.0
2023-07-04 06:55:00,279,0.0,0.0
2023-07-04 06:55:00,280,0.0,0.0
2023-07-04 06:55:00,281,0.0,0.0
2023-07-04 06:55:00,282,0.0,0.0
2023-07-04 06:55:00,283,0.0,0.0
2023-07-04 06:55:00,284,82.0,50.0
2023-07-04 06:55:00,285,0.0,0.0
2023-07-04 06:55:00,286,0.0,0.0
2023-07-04 06:55:00,287,161.0,100.0
2023-07-04 06:55:00,288,75.0,50.0
2023-07-04 06:55:00,289,0.0,0.0
2023-07-04 06:55:00,290,0.0,0.0
2023-07-04 06:55:00,291,0.0,0.0
2023-07-04 06:55:00,292,0.0,0.0
2023-07-04 06:55:00,293,0.0,0.0
2023-07-04 06:55:00,294,0.0,0.0
2023-07-04 06:55:00,299,0.0,0.0
2023-07-04 06:55:00,300,177.0,123.99823
2023-07-04 06:55:00,301,176.5,123.99823
2023-07-04 06:55:00,302,0.0,0.0
2023-07-04 06:55:00,303,0.0,0.0
2023-07-04 06:55:00,304,96.0,66.0
2023-07-04 06:55:00,305,310.612244,215.001404
2023-07-04 06:55:00,306,351.0,286.0
2023-07-04 06:55:00,307,297.171509,200.004578
2023-07-04 06:55:00,308,152.5,119.995728
2023-07-04 06:55:00,309,152.5,119.995728
2023-07-04 06:55:00,310,167.0,122.0
2023-07-04 06:55:00,311,0.0,0.0
2023-07-04 06:55:00,312,0.0,0.0
2023-07-04 06:55:00,313,0.0,0.0
2023-07-04 06:55:00,314,0.0,0.0
2023-07-04 06:55:00,315,0.0,0.0
2023-07-04 06:55:00,316,0.0,0.0
2023-07-04 06:55:00,317,0.0,0.0
2023-07-04 06:55:00,318,0.0,0.0
2023-07-04 06:55:00,319,0.0,0.0
2023-07-04 06:55:00,320,157.0,122.0
2023-07-04 06:55:00,321,0.0,0.0
2023-07-04 06:55:00,322,0.0,0.0
2023-07-04 06:55:00,323,165.5,122.0
2023-07-04 06:55:00,324,0.0,0.0
2023-07-04 06:55:00,325,88.0,68.0
2023-07-04 06:55:00,326,0.0,0.0
2023-07-04 06:55:00,327,0.0,0.0
2023-07-04 06:55:00,328,0.0,0.0
2023-07-04 06:55:00,329,0.0,0.0
2023-07-04 06:55:00,330,0.0,0.0
2023-07-04 06:55:00,331,783.40094,644.627686
2023-07-04 06:55:00,332,768.718933,645.706421
2023-07-04 06:55:00,333,0.0,0.0
2023-07-04 06:55:00,334,0.0,0.0
2023-07-04 06:55:00,335,0.0,0.0
2023-07-04 06:55:00,336,0.0,0.0
2023-07-04 06:55:00,337,0.0,0.0
2023-07-04 06:55:00,338,0.0,0.0
2023-07-04 06:55:00,339,0.0,0.0
2023-07-04 06:55:00,340,770.58374,677.871216
2023-07-04 06:55:00,341,781.499634,679.862549
2023-07-04 06:55:00,342,166.0,135.0
2023-07-04 06:55:00,343,0.0,0.0
2023-07-04 06:55:00,344,100.0,59.997864
2023-07-04 06:55:00,345,0.0,0.0
2023-07-04 06:55:00,346,0.0,0.0
2023-07-04 06:55:00,347,0.0,0.0
2023-07-04 06:55:00,348,0.0,0.0
2023-07-04 06:55:00,349,0.0,0.0
2023-07-04 06:55:00,350,0.0,0.0
2023-07-04 06:55:00,351,0.0,0.0
2023-07-04 06:55:00,352,0.0,0.0
2023-07-04 06:55:00,353,0.0,0.0
2023-07-04 06:55:00,354,0.0,0.0
2023-07-04 06:55:00,355,0.0,0.0
2023-07-04 06:55:00,356,12.5,10.0
2023-07-04 06:55:00,357,0.0,0.0
2023-07-04 06:55:00,358,20.0,10.000153
2023-07-04 06:55:00,359,20.0,10.000153
2023-07-04 06:55:00,360,20.5,7.0
2023-07-04 06:55:00,361,0.0,0.0
2023-07-04 06:55:00,362,0.0,0.0
2023-07-04 06:55:00,363,20.5,10.0
2023-07-04 06:55:00,364,705.234863,665.0
2023-07-04 06:55:00,365,0.0,0.0
2023-07-04 06:55:00,366,378.487396,359.922974
2023-07-04 06:55:00,367,379.159668,359.922974
2023-07-04 06:55:00,368,0.0,0.0
2023-07-04 06:55:00,369,0.0,0.0
2023-07-04 06:55:00,370,0.0,0.0
2023-07-04 06:55:00,371,0.0,0.0
2023-07-04 06:55:00,372,0.0,0.0
2023-07-04 06:55:00,373,0.0,0.0
2023-07-04 06:55:00,374,0.0,0.0
2023-07-04 06:55:00,375,0.0,0.0
2023-07-04 06:55:00,376,0.0,0.0
2023-07-04 06:55:00,377,0.0,0.0
2023-07-04 06:55:00,378,0.0,0.0
2023-07-04 06:55:00,379,0.0,0.0
2023-07-04 06:55:00,380,0.0,0.0
2023-07-04 06:55:00,381,0.0,0.0
2023-07-04 06:55:00,382,0.0,0.0
2023-07-04 06:55:00,383,166.0,129.972046
2023-07-04 06:55:00,384,0.0,0.0
2023-07-04 06:55:00,385,268.5,181.090759
2023-07-04 06:55:00,386,0.0,0.0
2023-07-04 06:55:00,387,0.0,0.0
2023-07-04 06:55:00,388,268.0,181.350159
2023-07-04 06:55:00,389,268.0,180.785583
2023-07-04 06:55:00,390,275.0,202.0
2023-07-04 06:55:00,419,289.0,190.0
2023-07-04 06:55:00,420,289.0,190.0
2023-07-04 06:55:00,421,268.0,190.0
2023-07-04 06:55:00,422,256.0,180.0
2023-07-04 06:55:00,423,256.0,180.0
2023-07-04 06:55:00,432,292.0,216.0
2023-07-04 06:55:00,433,374.680725,254.0
2023-07-04 06:55:00,434,270.5,180.013397
2023-07-04 06:55:00,435,270.5,180.013397
2023-07-04 06:55:00,436,273.0,180.013397
2023-07-04 06:55:00,437,273.0,180.013397
2023-07-04 06:55:00,438,274.0,208.0
2023-07-04 06:55:00,439,277.0,208.0
2023-07-04 06:55:00,440,162.5,120.0
2023-07-04 06:55:00,441,162.5,120.0
2023-07-04 06:55:00,442,175.0,120.0
2023-07-04 06:55:00,443,0.0,0.0
2023-07-04 06:55:00,444,0.0,0.0
2023-07-04 06:55:00,450,223.0,130.414734
2023-07-04 06:55:00,451,133.0,85.0
2023-07-04 06:55:00,452,243.0,130.124817
2023-07-04 06:55:00,453,133.0,85.0
2023-07-04 06:55:00,459,384.749634,264.399994
2023-07-04 06:55:00,467,0.0,0.0
2023-07-04 06:55:00,468,0.0,0.0
2023-07-04 06:55:00,469,0.0,0.0
2023-07-04 06:55:00,471,4.261436,0.0
2023-07-04 06:55:00,472,236.0,180.0
2023-07-04 06:55:00,473,121.0,90.0
2023-07-04 06:55:00,474,238.0,180.0
2023-07-04 06:55:00,475,116.0,90.0
2023-07-04 06:55:00,477,249.0,164.0
2023-07-04 06:55:00,478,249.0,164.0
2023-07-04 06:55:00,479,253.0,163.986282
2023-07-04 06:55:00,480,247.5,164.0
2023-07-04 06:55:00,481,0.0,0.0
2023-07-04 06:55:00,482,126.5,76.0
2023-07-04 06:55:00,485,0.0,0.0
2023-07-04 06:55:00,486,0.0,0.0
2023-07-04 06:55:00,487,0.0,0.0
2023-07-04 06:55:00,488,0.0,0.0
2023-07-04 06:55:00,489,998.0,795.0
2023-07-04 06:55:00,490,1000.0,795.0
2023-07-04 06:55:00,491,969.0,791.0
2023-07-04 06:55:00,492,968.0,786.0
2023-07-04 06:55:00,493,994.0,795.0
2023-07-04 06:55:00,494,992.0,795.0
2023-07-04 06:55:00,495,300.0,200.0
2023-07-04 06:55:00,496,300.0,200.0
2023-07-04 06:55:00,497,0.0,0.0
2023-07-04 06:55:00,498,0.0,0.0
2023-07-04 06:55:00,499,360.0,265.0
2023-07-04 06:55:00,501,283.0,158.003479
2023-07-04 06:55:00,502,158.0,158.0
2023-07-04 06:55:00,503,287.0,200.0
2023-07-04 06:55:00,507,0.0,0.0
2023-07-04 06:55:00,508,0.0,0.0
2023-07-04 06:55:00,511,0.0,0.0
2023-07-04 06:55:00,512,0.0,0.0
2023-07-04 06:55:00,513,328.0,150.0
2023-07-04 06:55:00,514,141.0,120.0
2023-07-04 06:55:00,516,850.012939,749.988525
2023-07-04 06:55:00,521,939.0,763.559814
2023-07-04 06:55:00,522,939.0,753.328674
2023-07-04 06:55:00,523,0.0,0.0
2023-07-04 06:55:00,524,0.0,0.0
2023-07-04 06:55:00,525,0.0,0.0
2023-07-04 06:55:00,526,259.0,131.0
2023-07-04 06:55:00,527,1357.0,1058.099976
2023-07-04 06:55:00,528,131.0,131.0
2023-07-04 06:55:00,529,577.0,577.0
2023-07-04 06:55:00,530,927.09613,697.282837
2023-07-04 06:55:00,533,0.0,0.0
2023-07-04 06:55:00,534,0.0,0.0
2023-07-04 06:55:00,535,0.0,0.0
2023-07-04 06:55:00,536,0.0,0.0
2023-07-04 06:55:00,537,0.0,0.0
2023-07-04 06:55:00,538,0.0,0.0
2023-07-04 06:55:00,539,335.0,168.0
2023-07-04 06:55:00,540,165.0,84.0
2023-07-04 06:55:00,541,0.0,0.0
2023-07-04 06:55:00,542,0.0,0.0
2023-07-04 06:55:00,544,0.0,0.0
2023-07-04 06:55:00,545,1012.0,795.0
2023-07-04 06:55:00,546,350.0,200.0
2023-07-04 06:55:00,547,385.0,200.0
2023-07-04 06:55:00,548,326.0,252.0
2023-07-04 06:55:00,549,0.0,0.0
2023-07-04 06:55:00,550,0.0,0.0
2023-07-04 06:55:00,552,0.0,0.0
2023-07-04 06:55:00,553,0.0,0.0
2023-07-04 07:00:00,1,0.0,0.0
2023-07-04 07:00:00,2,0.0,0.0
2023-07-04 07:00:00,3,414.491302,364.991486
2023-07-04 07:00:00,4,408.371155,364.991486
2023-07-04 07:00:00,5,414.063599,364.991486
2023-07-04 07:00:00,6,403.278839,364.991486
2023-07-04 07:00:00,7,416.098206,364.991486
2023-07-04 07:00:00,8,414.501984,364.991486
2023-07-04 07:00:00,9,440.178162,364.917023
2023-07-04 07:00:00,10,435.844391,364.371613
2023-07-04 07:00:00,11,350.0,200.0
2023-07-04 07:00:00,12,350.0,200.0
2023-07-04 07:00:00,15,425.882812,395.373413
2023-07-04 07:00:00,16,420.495331,397.112915
2023-07-04 07:00:00,17,402.231781,379.819733
2023-07-04 07:00:00,18,398.446899,380.018097
2023-07-04 07:00:00,27,615.0,615.0
2023-07-04 07:00:00,28,612.0,612.0
2023-07-04 07:00:00,29,612.0,612.0
2023-07-04 07:00:00,33,0.0,0.0
2023-07-04 07:00:00,36,1000.0,795.0
2023-07-04 07:00:00,37,993.0,795.0
2023-07-04 07:00:00,43,363.0,267.0
2023-07-04 07:00:00,46,445.009064,445.009064
2023-07-04 07:00:00,47,460.512024,409.996735
2023-07-04 07:00:00,48,435.569458,410.591827
2023-07-04 07:00:00,49,461.96106,410.095978
2023-07-04 07:00:00,50,463.0,405.012726
2023-07-04 07:00:00,51,463.0,405.012726
2023-07-04 07:00:00,52,0.0,0.0
2023-07-04 07:00:00,53,0.0,0.0
2023-07-04 07:00:00,54,0.0,0.0
2023-07-04 07:00:00,55,0.0,0.0
2023-07-04 07:00:00,56,135.0,135.0
2023-07-04 07:00:00,57,0.0,0.0
2023-07-04 07:00:00,58,0.0,0.0
2023-07-04 07:00:00,59,0.0,0.0
2023-07-04 07:00:00,60,0.0,0.0
2023-07-04 07:00:00,61,452.92157,352.92157
2023-07-04 07:00:00,62,0.0,0.0
2023-07-04 07:00:00,63,0.0,0.0
2023-07-04 07:00:00,64,356.166565,280.014557
2023-07-04 07:00:00,65,468.0,280.0
2023-07-04 07:00:00,66,376.040009,337.913971
2023-07-04 07:00:00,67,376.829987,355.792023
2023-07-04 07:00:00,68,0.0,0.0
2023-07-04 07:00:00,69,775.352966,670.220703
2023-07-04 07:00:00,70,773.770569,670.621338
2023-07-04 07:00:00,71,0.0,0.0
2023-07-04 07:00:00,72,0.0,0.0
2023-07-04 07:00:00,73,0.0,0.0
2023-07-04 07:00:00,74,0.0,0.0
2023-07-04 07:00:00,75,0.0,0.0
2023-07-04 07:00:00,76,0.0,0.0
2023-07-04 07:00:00,77,0.0,0.0
2023-07-04 07:00:00,78,0.0,0.0
2023-07-04 07:00:00,79,0.0,0.0
2023-07-04 07:00:00,80,0.0,0.0
2023-07-04 07:00:00,83,364.040009,340.401459
2023-07-04 07:00:00,84,367.079987,344.569794
2023-07-04 07:00:00,85,363.279999,320.0
2023-07-04 07:00:00,86,362.519989,329.757294
2023-07-04 07:00:00,87,340.103729,329.60849
2023-07-04 07:00:00,88,363.279999,329.757294
2023-07-04 07:00:00,89,364.799988,310.018097
2023-07-04 07:00:00,90,362.519989,320.011017
2023-07-04 07:00:00,91,779.342712,750.0
2023-07-04 07:00:00,92,828.892334,746.754395
2023-07-04 07:00:00,95,0.0,0.0
2023-07-04 07:00:00,96,0.0,0.0
2023-07-04 07:00:00,97,0.0,0.0
2023-07-04 07:00:00,98,0.0,0.0
2023-07-04 07:00:00,99,338.743317,249.0
2023-07-04 07:00:00,100,0.0,0.0
2023-07-04 07:00:00,101,0.0,0.0
2023-07-04 07:00:00,102,0.0,0.0
2023-07-04 07:00:00,103,0.0,0.0
2023-07-04 07:00:00,104,0.0,0.0
2023-07-04 07:00:00,105,0.0,0.0
2023-07-04 07:00:00,106,0.0,0.0
2023-07-04 07:00:00,107,0.0,0.0
2023-07-04 07:00:00,108,0.0,0.0
2023-07-04 07:00:00,112,0.0,0.0
2023-07-04 07:00:00,113,39.0,31.0
2023-07-04 07:00:00,114,10.0,9.0
2023-07-04 07:00:00,115,921.0,750.045654
2023-07-04 07:00:00,116,917.99292,750.045654
2023-07-04 07:00:00,117,100.0,60.000153
2023-07-04 07:00:00,118,100.0,60.000153
2023-07-04 07:00:00,119,0.0,0.0
2023-07-04 07:00:00,120,0.0,0.0
2023-07-04 07:00:00,126,0.0,0.0
2023-07-04 07:00:00,127,0.0,0.0
2023-07-04 07:00:00,128,996.0,750.0
2023-07-04 07:00:00,129,993.0,750.0
2023-07-04 07:00:00,130,0.0,0.0
2023-07-04 07:00:00,131,986.0,718.0
2023-07-04 07:00:00,132,948.0,758.0
2023-07-04 07:00:00,133,969.0,755.0
2023-07-04 07:00:00,134,175.0,175.0
2023-07-04 07:00:00,135,291.0,236.349548
2023-07-04 07:00:00,136,159.5,109.996994
2023-07-04 07:00:00,137,159.5,109.996994
2023-07-04 07:00:00,138,183.0,122.0
2023-07-04 07:00:00,139,289.0,201.0
2023-07-04 07:00:00,140,289.0,201.0
2023-07-04 07:00:00,141,273.0,188.0
2023-07-04 07:00:00,142,165.5,88.0
2023-07-04 07:00:00,143,165.5,88.907463
2023-07-04 07:00:00,144,183.0,104.0
2023-07-04 07:00:00,145,164.5,88.436272
2023-07-04 07:00:00,146,164.5,88.436272
2023-07-04 07:00:00,147,176.0,104.0
2023-07-04 07:00:00,150,0.0,0.0
2023-07-04 07:00:00,151,0.0,0.0
2023-07-04 07:00:00,152,0.0,0.0
2023-07-04 07:00:00,153,0.0,0.0
2023-07-04 07:00:00,154,236.0,134.0
2023-07-04 07:00:00,155,0.0,0.0
2023-07-04 07:00:00,156,389.0,350.0
2023-07-04 07:00:00,158,0.0,0.0
2023-07-04 07:00:00,159,0.0,0.0
2023-07-04 07:00:00,160,0.0,0.0
2023-07-04 07:00:00,161,0.0,0.0
2023-07-04 07:00:00,162,0.0,0.0
2023-07-04 07:00:00,166,0.0,0.0
2023-07-04 07:00:00,167,0.0,0.0
2023-07-04 07:00:00,168,0.0,0.0
2023-07-04 07:00:00,169,0.0,0.0
2023-07-04 07:00:00,170,0.0,0.0
2023-07-04 07:00:00,171,0.0,0.0
2023-07-04 07:00:00,172,0.0,0.0
2023-07-04 07:00:00,173,0.0,0.0
2023-07-04 07:00:00,174,0.0,0.0
2023-07-04 07:00:00,175,0.0,0.0
2023-07-04 07:00:00,176,293.0,152.0
2023-07-04 07:00:00,177,148.0,107.0
2023-07-04 07:00:00,178,0.0,0.0
2023-07-04 07:00:00,179,0.0,0.0
2023-07-04 07:00:00,180,0.0,0.0
2023-07-04 07:00:00,181,20.693521,0.0
2023-07-04 07:00:00,182,19.893795,0.0
2023-07-04 07:00:00,183,0.0,0.0
2023-07-04 07:00:00,184,0.0,0.0
2023-07-04 07:00:00,185,0.0,0.0
2023-07-04 07:00:00,186,0.0,0.0
2023-07-04 07:00:00,187,157.0,119.995728
2023-07-04 07:00:00,188,157.0,119.995728
2023-07-04 07:00:00,189,181.0,120.0
2023-07-04 07:00:00,190,1000.0,795.0
2023-07-04 07:00:00,191,999.0,795.0
2023-07-04 07:00:00,193,0.0,0.0
2023-07-04 07:00:00,194,0.0,0.0
2023-07-04 07:00:00,195,26.01713,10.0
2023-07-04 07:00:00,196,0.0,0.0
2023-07-04 07:00:00,197,200.0,120.0
2023-07-04 07:00:00,198,0.0,0.0
2023-07-04 07:00:00,200,0.0,0.0
2023-07-04 07:00:00,207,0.0,0.0
2023-07-04 07:00:00,208,0.0,0.0
2023-07-04 07:00:00,209,0.0,0.0
2023-07-04 07:00:00,210,0.0,0.0
2023-07-04 07:00:00,211,0.0,0.0
2023-07-04 07:00:00,212,0.0,0.0
2023-07-04 07:00:00,213,0.0,0.0
2023-07-04 07:00:00,214,0.0,0.0
2023-07-04 07:00:00,215,0.0,0.0
2023-07-04 07:00:00,216,0.0,0.0
2023-07-04 07:00:00,217,23.0,20.99826
2023-07-04 07:00:00,218,23.0,20.99826
2023-07-04 07:00:00,219,23.0,20.99826
2023-07-04 07:00:00,220,23.0,20.99826
2023-07-04 07:00:00,231,0.0,0.0
2023-07-04 07:00:00,232,0.0,0.0
2023-07-04 07:00:00,233,0.0,0.0
2023-07-04 07:00:00,234,0.0,0.0
2023-07-04 07:00:00,237,0.0,0.0
2023-07-04 07:00:00,238,0.0,0.0
2023-07-04 07:00:00,240,280.0,200.0
2023-07-04 07:00:00,241,142.0,100.0
2023-07-04 07:00:00,242,0.0,0.0
2023-07-04 07:00:00,243,0.0,0.0
2023-07-04 07:00:00,244,0.0,0.0
2023-07-04 07:00:00,247,74.0,53.0
2023-07-04 07:00:00,248,0.0,0.0
2023-07-04 07:00:00,249,42.295799,0.0
2023-07-04 07:00:00,250,0.0,0.0
2023-07-04 07:00:00,251,42.540165,0.0
2023-07-04 07:00:00,252,0.0,0.0
2023-07-04 07:00:00,253,0.0,0.0
2023-07-04 07:00:00,254,0.0,0.0
2023-07-04 07:00:00,255,242.5,167.0
2023-07-04 07:00:00,256,242.5,167.0
2023-07-04 07:00:00,257,258.0,216.0
2023-07-04 07:00:00,258,247.5,165.0
2023-07-04 07:00:00,259,247.5,165.0
2023-07-04 07:00:00,260,249.0,212.0
2023-07-04 07:00:00,264,0.0,0.0
2023-07-04 07:00:00,265,10.0,5.000229
2023-07-04 07:00:00,266,300.0,230.0
2023-07-04 07:00:00,267,0.0,0.0
2023-07-04 07:00:00,268,228.5,131.0
2023-07-04 07:00:00,269,0.0,0.0
2023-07-04 07:00:00,270,0.0,0.0
2023-07-04 07:00:00,271,0.0,0.0
2023-07-04 07:00:00,272,0.0,0.0
2023-07-04 07:00:00,273,0.0,0.0
2023-07-04 07:00:00,274,0.0,0.0
2023-07-04 07:00:00,275,0.0,0.0
2023-07-04 07:00:00,276,0.0,0.0
2023-07-04 07:00:00,277,0.0,0.0
2023-07-04 07:00:00,278,0.0,0.0
2023-07-04 07:00:00,279,0.0,0.0
2023-07-04 07:00:00,280,0.0,0.0
2023-07-04 07:00:00,281,0.0,0.0
2023-07-04 07:00:00,282,0.0,0.0
2023-07-04 07:00:00,283,0.0,0.0
2023-07-04 07:00:00,284,0.0,0.0
2023-07-04 07:00:00,285,0.0,0.0
2023-07-04 07:00:00,286,0.0,0.0
2023-07-04 07:00:00,287,161.0,100.0
2023-07-04 07:00:00,288,75.0,50.0
2023-07-04 07:00:00,289,0.0,0.0
2023-07-04 07:00:00,290,0.0,0.0
2023-07-04 07:00:00,291,0.0,0.0
2023-07-04 07:00:00,292,0.0,0.0
2023-07-04 07:00:00,293,0.0,0.0
2023-07-04 07:00:00,294,0.0,0.0
2023-07-04 07:00:00,299,0.0,0.0
2023-07-04 07:00:00,300,177.0,123.99823
2023-07-04 07:00:00,301,176.5,123.99823
2023-07-04 07:00:00,302,0.0,0.0
2023-07-04 07:00:00,303,0.0,0.0
2023-07-04 07:00:00,304,96.0,66.0
2023-07-04 07:00:00,305,311.338257,215.001404
2023-07-04 07:00:00,306,351.0,286.0
2023-07-04 07:00:00,307,297.764282,200.004578
2023-07-04 07:00:00,308,152.5,119.995728
2023-07-04 07:00:00,309,152.5,119.995728
2023-07-04 07:00:00,310,167.0,122.0
2023-07-04 07:00:00,311,0.0,0.0
2023-07-04 07:00:00,312,0.0,0.0
2023-07-04 07:00:00,313,0.0,0.0
2023-07-04 07:00:00,314,0.0,0.0
2023-07-04 07:00:00,315,0.0,0.0
2023-07-04 07:00:00,316,0.0,0.0
2023-07-04 07:00:00,317,0.0,0.0
2023-07-04 07:00:00,318,0.0,0.0
2023-07-04 07:00:00,319,0.0,0.0
2023-07-04 07:00:00,320,157.0,122.0
2023-07-04 07:00:00,321,0.0,0.0
2023-07-04 07:00:00,322,0.0,0.0
2023-07-04 07:00:00,323,165.5,122.0
2023-07-04 07:00:00,324,0.0,0.0
2023-07-04 07:00:00,325,88.0,68.0
2023-07-04 07:00:00,326,0.0,0.0
2023-07-04 07:00:00,327,0.0,0.0
2023-07-04 07:00:00,328,0.0,0.0
2023-07-04 07:00:00,329,0.0,0.0
2023-07-04 07:00:00,330,0.0,0.0
2023-07-04 07:00:00,331,787.047302,644.627686
2023-07-04 07:00:00,332,779.315857,645.830933
2023-07-04 07:00:00,333,0.0,0.0
2023-07-04 07:00:00,334,0.0,0.0
2023-07-04 07:00:00,335,0.0,0.0
2023-07-04 07:00:00,336,0.0,0.0
2023-07-04 07:00:00,337,0.0,0.0
2023-07-04 07:00:00,338,0.0,0.0
2023-07-04 07:00:00,339,0.0,0.0
2023-07-04 07:00:00,340,788.005371,677.083008
2023-07-04 07:00:00,341,791.087585,679.240234
2023-07-04 07:00:00,342,166.0,135.0
2023-07-04 07:00:00,343,0.0,0.0
2023-07-04 07:00:00,344,100.0,59.997864
2023-07-04 07:00:00,345,0.0,0.0
2023-07-04 07:00:00,346,0.0,0.0
2023-07-04 07:00:00,347,0.0,0.0
2023-07-04 07:00:00,348,0.0,0.0
2023-07-04 07:00:00,349,0.0,0.0
2023-07-04 07:00:00,350,0.0,0.0
2023-07-04 07:00:00,351,0.0,0.0
2023-07-04 07:00:00,352,0.0,0.0
2023-07-04 07:00:00,353,0.0,0.0
2023-07-04 07:00:00,354,0.0,0.0
2023-07-04 07:00:00,355,0.0,0.0
2023-07-04 07:00:00,356,12.5,10.0
2023-07-04 07:00:00,357,0.0,0.0
2023-07-04 07:00:00,358,20.0,10.000153
2023-07-04 07:00:00,359,20.0,10.000153
2023-07-04 07:00:00,360,20.5,7.0
2023-07-04 07:00:00,361,0.0,0.0
2023-07-04 07:00:00,362,0.0,0.0
2023-07-04 07:00:00,363,20.5,10.0
2023-07-04 07:00:00,364,705.234863,665.0
2023-07-04 07:00:00,365,0.0,0.0
2023-07-04 07:00:00,366,378.487396,359.922974
2023-07-04 07:00:00,367,379.159668,359.922974
2023-07-04 07:00:00,368,0.0,0.0
2023-07-04 07:00:00,369,0.0,0.0
2023-07-04 07:00:00,370,0.0,0.0
2023-07-04 07:00:00,371,0.0,0.0
2023-07-04 07:00:00,372,0.0,0.0
2023-07-04 07:00:00,373,0.0,0.0
2023-07-04 07:00:00,374,0.0,0.0
2023-07-04 07:00:00,375,0.0,0.0
2023-07-04 07:00:00,376,0.0,0.0
2023-07-04 07:00:00,377,0.0,0.0
2023-07-04 07:00:00,378,0.0,0.0
2023-07-04 07:00:00,379,0.0,0.0
2023-07-04 07:00:00,380,0.0,0.0
2023-07-04 07:00:00,381,0.0,0.0
2023-07-04 07:00:00,382,0.0,0.0
2023-07-04 07:00:00,383,166.0,129.972046
2023-07-04 07:00:00,384,0.0,0.0
2023-07-04 07:00:00,385,268.5,181.044983
2023-07-04 07:00:00,386,0.0,0.0
2023-07-04 07:00:00,387,0.0,0.0
2023-07-04 07:00:00,388,268.0,181.319641
2023-07-04 07:00:00,389,268.0,180.785583
2023-07-04 07:00:00,390,275.0,202.0
2023-07-04 07:00:00,419,289.0,190.0
2023-07-04 07:00:00,420,289.0,190.0
2023-07-04 07:00:00,421,268.0,190.0
2023-07-04 07:00:00,422,256.0,180.0
2023-07-04 07:00:00,423,256.0,180.0
2023-07-04 07:00:00,432,292.0,216.0
2023-07-04 07:00:00,433,375.109985,254.0
2023-07-04 07:00:00,434,270.5,180.013397
2023-07-04 07:00:00,435,270.5,180.013397
2023-07-04 07:00:00,436,273.0,180.013397
2023-07-04 07:00:00,437,273.0,180.013397
2023-07-04 07:00:00,438,274.0,208.0
2023-07-04 07:00:00,439,277.0,208.0
2023-07-04 07:00:00,440,162.5,120.0
2023-07-04 07:00:00,441,162.5,120.0
2023-07-04 07:00:00,442,175.0,120.0
2023-07-04 07:00:00,443,0.0,0.0
2023-07-04 07:00:00,444,0.0,0.0
2023-07-04 07:00:00,450,223.0,130.414734
2023-07-04 07:00:00,451,133.0,85.0
2023-07-04 07:00:00,452,243.0,130.124817
2023-07-04 07:00:00,453,133.0,85.0
2023-07-04 07:00:00,459,383.206909,264.399994
2023-07-04 07:00:00,467,0.0,0.0
2023-07-04 07:00:00,468,0.0,0.0
2023-07-04 07:00:00,469,0.0,0.0
2023-07-04 07:00:00,471,4.064016,0.0
2023-07-04 07:00:00,472,236.0,180.0
2023-07-04 07:00:00,473,121.0,90.0
2023-07-04 07:00:00,474,238.0,180.0
2023-07-04 07:00:00,475,116.0,90.0
2023-07-04 07:00:00,477,249.0,164.0
2023-07-04 07:00:00,478,249.0,164.0
2023-07-04 07:00:00,479,253.0,163.986282
2023-07-04 07:00:00,480,247.5,164.0
2023-07-04 07:00:00,481,0.0,0.0
2023-07-04 07:00:00,482,126.5,76.0
2023-07-04 07:00:00,485,0.0,0.0
2023-07-04 07:00:00,486,0.0,0.0
2023-07-04 07:00:00,487,0.0,0.0
2023-07-04 07:00:00,488,0.0,0.0
2023-07-04 07:00:00,489,998.0,795.0
2023-07-04 07:00:00,490,1000.0,795.0
2023-07-04 07:00:00,491,969.0,791.0
2023-07-04 07:00:00,492,968.0,786.0
2023-07-04 07:00:00,493,994.0,795.0
2023-07-04 07:00:00,494,992.0,795.0
2023-07-04 07:00:00,495,300.0,200.0
2023-07-04 07:00:00,496,300.0,200.0
2023-07-04 07:00:00,497,0.0,0.0
2023-07-04 07:00:00,498,0.0,0.0
2023-07-04 07:00:00,499,360.0,265.0
2023-07-04 07:00:00,501,283.0,158.003479
2023-07-04 07:00:00,502,158.0,158.0
2023-07-04 07:00:00,503,287.0,200.0
2023-07-04 07:00:00,507,0.0,0.0
2023-07-04 07:00:00,508,0.0,0.0
2023-07-04 07:00:00,511,0.0,0.0
2023-07-04 07:00:00,512,0.0,0.0
2023-07-04 07:00:00,513,328.0,150.0
2023-07-04 07:00:00,514,141.0,120.0
2023-07-04 07:00:00,516,850.012939,749.988525
2023-07-04 07:00:00,521,939.0,768.566528
2023-07-04 07:00:00,522,939.0,756.962158
2023-07-04 07:00:00,523,0.0,0.0
2023-07-04 07:00:00,524,0.0,0.0
2023-07-04 07:00:00,525,0.0,0.0
2023-07-04 07:00:00,526,259.0,131.0
2023-07-04 07:00:00,527,1357.0,1058.099976
2023-07-04 07:00:00,528,131.0,131.0
2023-07-04 07:00:00,529,577.0,577.0
2023-07-04 07:00:00,530,927.09613,705.340637
2023-07-04 07:00:00,533,0.0,0.0
2023-07-04 07:00:00,534,0.0,0.0
2023-07-04 07:00:00,535,0.0,0.0
2023-07-04 07:00:00,536,0.0,0.0
2023-07-04 07:00:00,537,0.0,0.0
2023-07-04 07:00:00,538,0.0,0.0
2023-07-04 07:00:00,539,335.0,168.0
2023-07-04 07:00:00,540,165.0,84.0
2023-07-04 07:00:00,541,0.0,0.0
2023-07-04 07:00:00,542,0.0,0.0
2023-07-04 07:00:00,544,0.0,0.0
2023-07-04 07:00:00,545,1012.0,795.0
2023-07-04 07:00:00,546,350.0,200.0
2023-07-04 07:00:00,547,385.0,200.0
2023-07-04 07:00:00,548,326.0,252.0
2023-07-04 07:00:00,549,0.0,0.0
2023-07-04 07:00:00,550,0.0,0.0
2023-07-04 07:00:00,552,0.0,0.0
2023-07-04 07:00:00,553,0.0,0.0
2023-07-04 07:05:00,1,0.0,0.0
2023-07-04 07:05:00,2,0.0,0.0
2023-07-04 07:05:00,3,409.03186,364.991486
2023-07-04 07:05:00,4,408.505127,364.991486
2023-07-04 07:05:00,5,413.19339,364.991486
2023-07-04 07:05:00,6,403.842804,364.991486
2023-07-04 07:05:00,7,415.665405,364.991486
2023-07-04 07:05:00,8,416.095795,364.991486
2023-07-04 07:05:00,9,435.861847,364.917023
2023-07-04 07:05:00,10,434.832733,364.371613
2023-07-04 07:05:00,11,350.0,200.0
2023-07-04 07:05:00,12,350.0,200.0
2023-07-04 07:05:00,15,426.319305,395.28186
2023-07-04 07:05:00,16,425.997559,397.456299
2023-07-04 07:05:00,17,402.994354,379.819733
2023-07-04 07:05:00,18,404.571228,380.018097
2023-07-04 07:05:00,27,615.0,615.0
2023-07-04 07:05:00,28,612.0,612.0
2023-07-04 07:05:00,29,612.0,612.0
2023-07-04 07:05:00,33,0.0,0.0
2023-07-04 07:05:00,36,1000.0,795.0
2023-07-04 07:05:00,37,993.0,795.0
2023-07-04 07:05:00,43,361.0,267.0
2023-07-04 07:05:00,46,458.231873,445.009064
2023-07-04 07:05:00,47,429.127136,409.996735
2023-07-04 07:05:00,48,432.777924,409.897614
2023-07-04 07:05:00,49,440.171082,410.095978
2023-07-04 07:05:00,50,463.0,405.012726
2023-07-04 07:05:00,51,463.0,405.012726
2023-07-04 07:05:00,52,0.0,0.0
2023-07-04 07:05:00,53,0.0,0.0
2023-07-04 07:05:00,54,0.0,0.0
2023-07-04 07:05:00,55,0.0,0.0
2023-07-04 07:05:00,56,135.0,135.0
2023-07-04 07:05:00,57,0.0,0.0
2023-07-04 07:05:00,58,0.0,0.0
2023-07-04 07:05:00,59,0.0,0.0
2023-07-04 07:05:00,60,0.0,0.0
2023-07-04 07:05:00,61,451.552979,351.552979
2023-07-04 07:05:00,62,0.0,0.0
2023-07-04 07:05:00,63,0.0,0.0
2023-07-04 07:05:00,64,374.814972,280.014557
2023-07-04 07:05:00,65,468.0,280.0
2023-07-04 07:05:00,66,376.040009,337.913971
2023-07-04 07:05:00,67,376.829987,355.792023
2023-07-04 07:05:00,68,0.0,0.0
2023-07-04 07:05:00,69,775.352966,670.220703
2023-07-04 07:05:00,70,773.770569,670.621338
2023-07-04 07:05:00,71,0.0,0.0
2023-07-04 07:05:00,72,0.0,0.0
2023-07-04 07:05:00,73,0.0,0.0
2023-07-04 07:05:00,74,0.0,0.0
2023-07-04 07:05:00,75,0.0,0.0
2023-07-04 07:05:00,76,0.0,0.0
2023-07-04 07:05:00,77,0.0,0.0
2023-07-04 07:05:00,78,0.0,0.0
2023-07-04 07:05:00,79,0.0,0.0
2023-07-04 07:05:00,80,0.0,0.0
2023-07-04 07:05:00,83,364.040009,340.401459
2023-07-04 07:05:00,84,367.079987,344.569794
2023-07-04 07:05:00,85,363.279999,320.0
2023-07-04 07:05:00,86,362.519989,329.757294
2023-07-04 07:05:00,87,340.103729,329.60849
2023-07-04 07:05:00,88,363.279999,329.732513
2023-07-04 07:05:00,89,364.799988,310.018097
2023-07-04 07:05:00,90,362.519989,320.011017
2023-07-04 07:05:00,91,779.342712,750.0
2023-07-04 07:05:00,92,829.274292,746.845947
2023-07-04 07:05:00,95,0.0,0.0
2023-07-04 07:05:00,96,0.0,0.0
2023-07-04 07:05:00,97,0.0,0.0
2023-07-04 07:05:00,98,0.0,0.0
2023-07-04 07:05:00,99,338.149231,249.0
2023-07-04 07:05:00,100,0.0,0.0
2023-07-04 07:05:00,101,0.0,0.0
2023-07-04 07:05:00,102,0.0,0.0
2023-07-04 07:05:00,103,0.0,0.0
2023-07-04 07:05:00,104,0.0,0.0
2023-07-04 07:05:00,105,0.0,0.0
2023-07-04 07:05:00,106,0.0,0.0
2023-07-04 07:05:00,107,0.0,0.0
2023-07-04 07:05:00,108,0.0,0.0
2023-07-04 07:05:00,112,0.0,0.0
2023-07-04 07:05:00,113,39.0,31.0
2023-07-04 07:05:00,114,10.0,9.0
2023-07-04 07:05:00,115,921.0,750.045654
2023-07-04 07:05:00,116,917.99292,750.045654
2023-07-04 07:05:00,117,100.0,60.000153
2023-07-04 07:05:00,118,100.0,60.000153
2023-07-04 07:05:00,119,0.0,0.0
2023-07-04 07:05:00,120,0.0,0.0
2023-07-04 07:05:00,126,0.0,0.0
2023-07-04 07:05:00,127,8.0,8.0
2023-07-04 07:05:00,128,996.0,750.0
2023-07-04 07:05:00,129,993.0,750.0
2023-07-04 07:05:00,130,0.0,0.0
2023-07-04 07:05:00,131,986.0,718.0
2023-07-04 07:05:00,132,948.0,758.0
2023-07-04 07:05:00,133,969.0,755.0
2023-07-04 07:05:00,134,175.0,175.0
2023-07-04 07:05:00,135,291.0,234.480804
2023-07-04 07:05:00,136,159.5,109.996994
2023-07-04 07:05:00,137,159.5,109.996994
2023-07-04 07:05:00,138,183.0,122.0
2023-07-04 07:05:00,139,289.0,201.0
2023-07-04 07:05:00,140,289.0,201.0
2023-07-04 07:05:00,141,273.0,188.0
2023-07-04 07:05:00,142,165.5,88.0
2023-07-04 07:05:00,143,165.5,89.143059
2023-07-04 07:05:00,144,183.0,104.0
2023-07-04 07:05:00,145,164.5,88.436272
2023-07-04 07:05:00,146,164.5,88.436272
2023-07-04 07:05:00,147,176.0,104.0
2023-07-04 07:05:00,150,0.0,0.0
2023-07-04 07:05:00,151,0.0,0.0
2023-07-04 07:05:00,152,0.0,0.0
2023-07-04 07:05:00,153,0.0,0.0
2023-07-04 07:05:00,154,235.0,134.0
2023-07-04 07:05:00,155,0.0,0.0
2023-07-04 07:05:00,156,385.994293,350.0
2023-07-04 07:05:00,158,0.0,0.0
2023-07-04 07:05:00,159,0.0,0.0
2023-07-04 07:05:00,160,0.0,0.0
2023-07-04 07:05:00,161,0.0,0.0
2023-07-04 07:05:00,162,0.0,0.0
2023-07-04 07:05:00,166,0.0,0.0
2023-07-04 07:05:00,167,0.0,0.0
2023-07-04 07:05:00,168,0.0,0.0
2023-07-04 07:05:00,169,0.0,0.0
2023-07-04 07:05:00,170,0.0,0.0
2023-07-04 07:05:00,171,0.0,0.0
2023-07-04 07:05:00,172,0.0,0.0
2023-07-04 07:05:00,173,9.020939,0.0
2023-07-04 07:05:00,174,0.0,0.0
2023-07-04 07:05:00,175,0.0,0.0
2023-07-04 07:05:00,176,293.0,152.0
2023-07-04 07:05:00,177,148.0,107.0
2023-07-04 07:05:00,178,0.0,0.0
2023-07-04 07:05:00,179,0.0,0.0
2023-07-04 07:05:00,180,0.0,0.0
2023-07-04 07:05:00,181,20.187134,0.0
2023-07-04 07:05:00,182,20.218914,0.0
2023-07-04 07:05:00,183,0.0,0.0
2023-07-04 07:05:00,184,22.284658,0.0
2023-07-04 07:05:00,185,0.0,0.0
2023-07-04 07:05:00,186,0.0,0.0
2023-07-04 07:05:00,187,157.0,119.995728
2023-07-04 07:05:00,188,157.0,119.995728
2023-07-04 07:05:00,189,181.0,120.0
2023-07-04 07:05:00,190,1000.0,795.0
2023-07-04 07:05:00,191,999.0,795.0
2023-07-04 07:05:00,193,0.0,0.0
2023-07-04 07:05:00,194,0.0,0.0
2023-07-04 07:05:00,195,26.01713,10.0
2023-07-04 07:05:00,196,0.0,0.0
2023-07-04 07:05:00,197,200.0,120.0
2023-07-04 07:05:00,198,0.0,0.0
2023-07-04 07:05:00,200,0.0,0.0
2023-07-04 07:05:00,207,0.0,0.0
2023-07-04 07:05:00,208,0.0,0.0
2023-07-04 07:05:00,209,0.0,0.0
2023-07-04 07:05:00,210,0.0,0.0
2023-07-04 07:05:00,211,0.0,0.0
2023-07-04 07:05:00,212,0.0,0.0
2023-07-04 07:05:00,213,0.0,0.0
2023-07-04 07:05:00,214,0.0,0.0
2023-07-04 07:05:00,215,0.0,0.0
2023-07-04 07:05:00,216,0.0,0.0
2023-07-04 07:05:00,217,23.0,20.99826
2023-07-04 07:05:00,218,23.0,20.99826
2023-07-04 07:05:00,219,23.0,20.99826
2023-07-04 07:05:00,220,23.0,20.99826
2023-07-04 07:05:00,231,0.0,0.0
2023-07-04 07:05:00,232,0.0,0.0
2023-07-04 07:05:00,233,0.0,0.0
2023-07-04 07:05:00,234,0.0,0.0
2023-07-04 07:05:00,237,0.0,0.0
2023-07-04 07:05:00,238,0.0,0.0
2023-07-04 07:05:00,240,278.0,200.0
2023-07-04 07:05:00,241,141.0,100.0
2023-07-04 07:05:00,242,0.0,0.0
2023-07-04 07:05:00,243,3.015445,0.0
2023-07-04 07:05:00,244,16.280832,0.0
2023-07-04 07:05:00,247,73.0,68.0
2023-07-04 07:05:00,248,7.037621,0.0
2023-07-04 07:05:00,249,46.009739,0.0
2023-07-04 07:05:00,250,0.0,0.0
2023-07-04 07:05:00,251,42.575733,0.0
2023-07-04 07:05:00,252,0.0,0.0
2023-07-04 07:05:00,253,1.021511,0.0
2023-07-04 07:05:00,254,0.0,0.0
2023-07-04 07:05:00,255,240.5,167.0
2023-07-04 07:05:00,256,240.5,167.0
2023-07-04 07:05:00,257,257.0,216.0
2023-07-04 07:05:00,258,247.0,165.0
2023-07-04 07:05:00,259,247.0,165.0
2023-07-04 07:05:00,260,246.0,212.0
2023-07-04 07:05:00,264,0.0,0.0
2023-07-04 07:05:00,265,10.0,5.000229
2023-07-04 07:05:00,266,300.0,230.0
2023-07-04 07:05:00,267,0.0,0.0
2023-07-04 07:05:00,268,227.5,131.0
2023-07-04 07:05:00,269,0.0,0.0
2023-07-04 07:05:00,270,0.0,0.0
2023-07-04 07:05:00,271,0.0,0.0
2023-07-04 07:05:00,272,0.0,0.0
2023-07-04 07:05:00,273,0.0,0.0
2023-07-04 07:05:00,274,0.0,0.0
2023-07-04 07:05:00,275,13.896329,0.0
2023-07-04 07:05:00,276,0.0,0.0
2023-07-04 07:05:00,277,0.0,0.0
2023-07-04 07:05:00,278,0.0,0.0
2023-07-04 07:05:00,279,12.572626,0.0
2023-07-04 07:05:00,280,0.0,0.0
2023-07-04 07:05:00,281,0.0,0.0
2023-07-04 07:05:00,282,0.0,0.0
2023-07-04 07:05:00,283,172.0,100.0
2023-07-04 07:05:00,284,0.0,0.0
2023-07-04 07:05:00,285,0.0,0.0
2023-07-04 07:05:00,286,0.0,0.0
2023-07-04 07:05:00,287,160.0,100.0
2023-07-04 07:05:00,288,74.0,50.0
2023-07-04 07:05:00,289,0.0,0.0
2023-07-04 07:05:00,290,0.0,0.0
2023-07-04 07:05:00,291,0.0,0.0
2023-07-04 07:05:00,292,0.0,0.0
2023-07-04 07:05:00,293,0.0,0.0
2023-07-04 07:05:00,294,0.0,0.0
2023-07-04 07:05:00,299,0.0,0.0
2023-07-04 07:05:00,300,177.0,123.99823
2023-07-04 07:05:00,301,176.5,123.99823
2023-07-04 07:05:00,302,0.0,0.0
2023-07-04 07:05:00,303,0.0,0.0
2023-07-04 07:05:00,304,96.0,66.0
2023-07-04 07:05:00,305,311.259766,215.001404
2023-07-04 07:05:00,306,351.0,286.0
2023-07-04 07:05:00,307,297.223419,200.004578
2023-07-04 07:05:00,308,151.5,119.995728
2023-07-04 07:05:00,309,151.5,119.995728
2023-07-04 07:05:00,310,167.0,122.0
2023-07-04 07:05:00,311,17.777931,0.0
2023-07-04 07:05:00,312,15.130483,0.0
2023-07-04 07:05:00,313,0.0,0.0
2023-07-04 07:05:00,314,0.0,0.0
2023-07-04 07:05:00,315,0.0,0.0
2023-07-04 07:05:00,316,0.0,0.0
2023-07-04 07:05:00,317,0.0,0.0
2023-07-04 07:05:00,318,0.0,0.0
2023-07-04 07:05:00,319,0.0,0.0
2023-07-04 07:05:00,320,157.0,122.0
2023-07-04 07:05:00,321,0.0,0.0
2023-07-04 07:05:00,322,0.0,0.0
2023-07-04 07:05:00,323,164.5,122.0
2023-07-04 07:05:00,324,0.0,0.0
2023-07-04 07:05:00,325,88.0,68.0
2023-07-04 07:05:00,326,0.0,0.0
2023-07-04 07:05:00,327,0.0,0.0
2023-07-04 07:05:00,328,0.0,0.0
2023-07-04 07:05:00,329,0.0,0.0
2023-07-04 07:05:00,330,0.0,0.0
2023-07-04 07:05:00,331,785.396912,644.627686
2023-07-04 07:05:00,332,766.56958,645.706421
2023-07-04 07:05:00,333,0.0,0.0
2023-07-04 07:05:00,334,0.0,0.0
2023-07-04 07:05:00,335,0.0,0.0
2023-07-04 07:05:00,336,0.0,0.0
2023-07-04 07:05:00,337,0.0,0.0
2023-07-04 07:05:00,338,0.0,0.0
2023-07-04 07:05:00,339,0.0,0.0
2023-07-04 07:05:00,340,762.205078,677.373413
2023-07-04 07:05:00,341,782.746643,678.991333
2023-07-04 07:05:00,342,166.0,135.0
2023-07-04 07:05:00,343,0.0,0.0
2023-07-04 07:05:00,344,100.0,59.997864
2023-07-04 07:05:00,345,0.0,0.0
2023-07-04 07:05:00,346,0.0,0.0
2023-07-04 07:05:00,347,0.0,0.0
2023-07-04 07:05:00,348,0.0,0.0
2023-07-04 07:05:00,349,0.0,0.0
2023-07-04 07:05:00,350,0.0,0.0
2023-07-04 07:05:00,351,0.0,0.0
2023-07-04 07:05:00,352,0.0,0.0
2023-07-04 07:05:00,353,0.0,0.0
2023-07-04 07:05:00,354,0.0,0.0
2023-07-04 07:05:00,355,0.0,0.0
2023-07-04 07:05:00,356,12.5,10.0
2023-07-04 07:05:00,357,0.0,0.0
2023-07-04 07:05:00,358,20.0,10.000153
2023-07-04 07:05:00,359,20.0,10.000153
2023-07-04 07:05:00,360,20.5,7.0
2023-07-04 07:05:00,361,0.0,0.0
2023-07-04 07:05:00,362,0.0,0.0
2023-07-04 07:05:00,363,20.5,10.0
2023-07-04 07:05:00,364,705.234863,665.0
2023-07-04 07:05:00,365,0.0,0.0
2023-07-04 07:05:00,366,378.487396,359.922974
2023-07-04 07:05:00,367,379.159668,359.922974
2023-07-04 07:05:00,368,0.0,0.0
2023-07-04 07:05:00,369,0.0,0.0
2023-07-04 07:05:00,370,0.0,0.0
2023-07-04 07:05:00,371,0.0,0.0
2023-07-04 07:05:00,372,0.0,0.0
2023-07-04 07:05:00,373,0.0,0.0
2023-07-04 07:05:00,374,0.0,0.0
2023-07-04 07:05:00,375,0.0,0.0
2023-07-04 07:05:00,376,2.615952,0.0
2023-07-04 07:05:00,377,0.0,0.0
2023-07-04 07:05:00,378,0.0,0.0
2023-07-04 07:05:00,379,0.0,0.0
2023-07-04 07:05:00,380,0.0,0.0
2023-07-04 07:05:00,381,0.0,0.0
2023-07-04 07:05:00,382,0.0,0.0
2023-07-04 07:05:00,383,163.5,129.972046
2023-07-04 07:05:00,384,0.0,0.0
2023-07-04 07:05:00,385,266.5,181.090759
2023-07-04 07:05:00,386,0.0,0.0
2023-07-04 07:05:00,387,0.0,0.0
2023-07-04 07:05:00,388,266.0,181.319641
2023-07-04 07:05:00,389,266.0,180.755005
2023-07-04 07:05:00,390,275.0,202.0
2023-07-04 07:05:00,419,287.0,194.991882
2023-07-04 07:05:00,420,287.0,194.991882
2023-07-04 07:05:00,421,270.0,194.991882
2023-07-04 07:05:00,422,253.0,180.0
2023-07-04 07:05:00,423,253.0,180.0
2023-07-04 07:05:00,432,293.0,216.0
2023-07-04 07:05:00,433,374.142029,254.0
2023-07-04 07:05:00,434,269.0,180.013397
2023-07-04 07:05:00,435,269.0,180.013397
2023-07-04 07:05:00,436,271.5,180.013397
2023-07-04 07:05:00,437,271.5,180.013397
2023-07-04 07:05:00,438,272.0,208.0
2023-07-04 07:05:00,439,275.0,208.0
2023-07-04 07:05:00,440,161.5,120.0
2023-07-04 07:05:00,441,161.5,120.0
2023-07-04 07:05:00,442,175.0,120.0
2023-07-04 07:05:00,443,0.0,0.0
2023-07-04 07:05:00,444,0.0,0.0
2023-07-04 07:05:00,450,221.0,130.414734
2023-07-04 07:05:00,451,132.0,85.0
2023-07-04 07:05:00,452,241.0,130.124817
2023-07-04 07:05:00,453,132.0,85.0
2023-07-04 07:05:00,459,383.869751,264.399994
2023-07-04 07:05:00,467,0.0,0.0
2023-07-04 07:05:00,468,0.0,0.0
2023-07-04 07:05:00,469,0.0,0.0
2023-07-04 07:05:00,471,3.325833,0.0
2023-07-04 07:05:00,472,235.0,180.0
2023-07-04 07:05:00,473,120.0,90.0
2023-07-04 07:05:00,474,237.0,180.0
2023-07-04 07:05:00,475,115.0,90.0
2023-07-04 07:05:00,477,247.0,164.0
2023-07-04 07:05:00,478,247.0,164.0
2023-07-04 07:05:00,479,253.0,163.986282
2023-07-04 07:05:00,480,244.5,164.0
2023-07-04 07:05:00,481,0.0,0.0
2023-07-04 07:05:00,482,126.5,76.0
2023-07-04 07:05:00,485,0.0,0.0
2023-07-04 07:05:00,486,0.0,0.0
2023-07-04 07:05:00,487,0.0,0.0
2023-07-04 07:05:00,488,0.0,0.0
2023-07-04 07:05:00,489,998.0,795.0
2023-07-04 07:05:00,490,1000.0,795.0
2023-07-04 07:05:00,491,969.0,791.0
2023-07-04 07:05:00,492,968.0,786.0
2023-07-04 07:05:00,493,994.0,795.0
2023-07-04 07:05:00,494,992.0,795.0
2023-07-04 07:05:00,495,0.0,0.0
2023-07-04 07:05:00,496,300.0,200.0
2023-07-04 07:05:00,497,0.0,0.0
2023-07-04 07:05:00,498,0.0,0.0
2023-07-04 07:05:00,499,360.0,265.0
2023-07-04 07:05:00,501,283.0,158.003479
2023-07-04 07:05:00,502,158.0,158.0
2023-07-04 07:05:00,503,287.0,200.0
2023-07-04 07:05:00,507,0.0,0.0
2023-07-04 07:05:00,508,0.0,0.0
2023-07-04 07:05:00,511,0.0,0.0
2023-07-04 07:05:00,512,0.0,0.0
2023-07-04 07:05:00,513,328.0,150.0
2023-07-04 07:05:00,514,141.0,120.0
2023-07-04 07:05:00,516,850.012939,749.988525
2023-07-04 07:05:00,521,939.0,765.331177
2023-07-04 07:05:00,522,939.0,750.773804
2023-07-04 07:05:00,523,0.0,0.0
2023-07-04 07:05:00,524,0.0,0.0
2023-07-04 07:05:00,525,0.0,0.0
2023-07-04 07:05:00,526,259.0,131.0
2023-07-04 07:05:00,527,1357.0,1058.099976
2023-07-04 07:05:00,528,131.0,131.0
2023-07-04 07:05:00,529,577.0,577.0
2023-07-04 07:05:00,530,927.09613,577.0
2023-07-04 07:05:00,533,0.0,0.0
2023-07-04 07:05:00,534,0.0,0.0
2023-07-04 07:05:00,535,0.0,0.0
2023-07-04 07:05:00,536,0.0,0.0
2023-07-04 07:05:00,537,0.0,0.0
2023-07-04 07:05:00,538,0.0,0.0
2023-07-04 07:05:00,539,333.0,168.0
2023-07-04 07:05:00,540,164.0,84.0
2023-07-04 07:05:00,541,0.0,0.0
2023-07-04 07:05:00,542,0.0,0.0
2023-07-04 07:05:00,544,0.0,0.0
2023-07-04 07:05:00,545,1012.0,795.0
2023-07-04 07:05:00,546,350.0,200.0
2023-07-04 07:05:00,547,385.0,200.0
2023-07-04 07:05:00,548,326.0,252.0
2023-07-04 07:05:00,549,0.0,0.0
2023-07-04 07:05:00,550,0.0,0.0
2023-07-04 07:05:00,552,0.0,0.0
2023-07-04 07:05:00,553,0.0,0.0
2023-07-04 07:10:00,1,0.0,0.0
2023-07-04 07:10:00,2,0.0,0.0
2023-07-04 07:10:00,3,415.393127,364.991486
2023-07-04 07:10:00,4,399.843475,364.991486
2023-07-04 07:10:00,5,415.106445,364.991486
2023-07-04 07:10:00,6,405.21167,364.991486
2023-07-04 07:10:00,7,415.733521,364.991486
2023-07-04 07:10:00,8,415.934326,364.991486
2023-07-04 07:10:00,9,434.524261,364.917023
2023-07-04 07:10:00,10,430.298584,364.371613
2023-07-04 07:10:00,11,350.0,200.0
2023-07-04 07:10:00,12,350.0,200.0
2023-07-04 07:10:00,15,425.608215,395.373413
2023-07-04 07:10:00,16,422.28717,397.524902
2023-07-04 07:10:00,17,402.098358,379.819733
2023-07-04 07:10:00,18,392.815796,380.018097
2023-07-04 07:10:00,27,615.0,615.0
2023-07-04 07:10:00,28,612.0,612.0
2023-07-04 07:10:00,29,612.0,612.0
2023-07-04 07:10:00,33,0.0,0.0
2023-07-04 07:10:00,36,1000.0,795.0
2023-07-04 07:10:00,37,993.0,795.0
2023-07-04 07:10:00,43,361.0,267.0
2023-07-04 07:10:00,46,448.017487,445.009064
2023-07-04 07:10:00,47,435.840393,409.996735
2023-07-04 07:10:00,48,438.486023,410.591827
2023-07-04 07:10:00,49,444.97226,410.095978
2023-07-04 07:10:00,50,463.0,405.012726
2023-07-04 07:10:00,51,463.0,405.012726
2023-07-04 07:10:00,52,2.208098,0.0
2023-07-04 07:10:00,53,0.978687,0.0
2023-07-04 07:10:00,54,0.0,0.0
2023-07-04 07:10:00,55,0.0,0.0
2023-07-04 07:10:00,56,135.0,135.0
2023-07-04 07:10:00,57,0.0,0.0
2023-07-04 07:10:00,58,0.0,0.0
2023-07-04 07:10:00,59,0.0,0.0
2023-07-04 07:10:00,60,0.0,0.0
2023-07-04 07:10:00,61,463.0,366.378754
2023-07-04 07:10:00,62,0.0,0.0
2023-07-04 07:10:00,63,0.0,0.0
2023-07-04 07:10:00,64,375.25,298.077942
2023-07-04 07:10:00,65,468.0,280.0
2023-07-04 07:10:00,66,376.040009,337.913971
2023-07-04 07:10:00,67,376.829987,355.792023
2023-07-04 07:10:00,68,0.0,0.0
2023-07-04 07:10:00,69,775.352966,670.163574
2023-07-04 07:10:00,70,773.770569,670.506836
2023-07-04 07:10:00,71,0.0,0.0
2023-07-04 07:10:00,72,0.0,0.0
2023-07-04 07:10:00,73,0.0,0.0
2023-07-04 07:10:00,74,0.0,0.0
2023-07-04 07:10:00,75,0.0,0.0
2023-07-04 07:10:00,76,0.0,0.0
2023-07-04 07:10:00,77,0.0,0.0
2023-07-04 07:10:00,78,0.0,0.0
2023-07-04 07:10:00,79,0.0,0.0
2023-07-04 07:10:00,80,0.0,0.0
2023-07-04 07:10:00,83,364.040009,340.401459
2023-07-04 07:10:00,84,367.079987,344.569794
2023-07-04 07:10:00,85,363.279999,320.0
2023-07-04 07:10:00,86,362.519989,329.806976
2023-07-04 07:10:00,87,340.103729,329.60849
2023-07-04 07:10:00,88,363.279999,329.757294
2023-07-04 07:10:00,89,364.799988,310.018097
2023-07-04 07:10:00,90,362.519989,320.011017
2023-07-04 07:10:00,91,779.342712,750.0
2023-07-04 07:10:00,92,829.274292,746.845947
2023-07-04 07:10:00,95,0.0,0.0
2023-07-04 07:10:00,96,0.0,0.0
2023-07-04 07:10:00,97,0.0,0.0
2023-07-04 07:10:00,98,0.0,0.0
2023-07-04 07:10:00,99,347.404785,249.0
2023-07-04 07:10:00,100,0.0,0.0
2023-07-04 07:10:00,101,0.0,0.0
2023-07-04 07:10:00,102,0.0,0.0
2023-07-04 07:10:00,103,0.0,0.0
2023-07-04 07:10:00,104,0.0,0.0
2023-07-04 07:10:00,105,0.0,0.0
2023-07-04 07:10:00,106,0.0,0.0
2023-07-04 07:10:00,107,0.0,0.0
2023-07-04 07:10:00,108,0.0,0.0
2023-07-04 07:10:00,112,0.0,0.0
2023-07-04 07:10:00,113,39.0,31.0
2023-07-04 07:10:00,114,10.0,9.0
2023-07-04 07:10:00,115,921.0,750.045654
2023-07-04 07:10:00,116,917.99292,750.045654
2023-07-04 07:10:00,117,100.0,60.000153
2023-07-04 07:10:00,118,100.0,60.000153
2023-07-04 07:10:00,119,0.0,0.0
2023-07-04 07:10:00,120,0.0,0.0
2023-07-04 07:10:00,126,0.0,0.0
2023-07-04 07:10:00,127,8.0,8.0
2023-07-04 07:10:00,128,996.0,750.0
2023-07-04 07:10:00,129,993.0,750.0
2023-07-04 07:10:00,130,0.0,0.0
2023-07-04 07:10:00,131,986.0,718.0
2023-07-04 07:10:00,132,948.0,758.0
2023-07-04 07:10:00,133,969.0,755.0
2023-07-04 07:10:00,134,175.0,175.0
2023-07-04 07:10:00,135,291.0,234.155121
2023-07-04 07:10:00,136,159.5,109.996994
2023-07-04 07:10:00,137,159.5,109.996994
2023-07-04 07:10:00,138,183.0,122.0
2023-07-04 07:10:00,139,289.0,201.0
2023-07-04 07:10:00,140,289.0,201.0
2023-07-04 07:10:00,141,273.0,188.0
2023-07-04 07:10:00,142,165.5,88.0
2023-07-04 07:10:00,143,165.5,89.143059
2023-07-04 07:10:00,144,183.0,104.0
2023-07-04 07:10:00,145,164.5,88.436272
2023-07-04 07:10:00,146,164.5,88.436272
2023-07-04 07:10:00,147,176.0,104.0
2023-07-04 07:10:00,150,0.0,0.0
2023-07-04 07:10:00,151,0.0,0.0
2023-07-04 07:10:00,152,0.0,0.0
2023-07-04 07:10:00,153,0.0,0.0
2023-07-04 07:10:00,154,235.0,134.0
2023-07-04 07:10:00,155,0.0,0.0
2023-07-04 07:10:00,156,385.994293,350.0
2023-07-04 07:10:00,158,0.0,0.0
2023-07-04 07:10:00,159,0.0,0.0
2023-07-04 07:10:00,160,0.0,0.0
2023-07-04 07:10:00,161,0.0,0.0
2023-07-04 07:10:00,162,0.0,0.0
2023-07-04 07:10:00,166,0.0,0.0
2023-07-04 07:10:00,167,0.0,0.0
2023-07-04 07:10:00,168,0.0,0.0
2023-07-04 07:10:00,169,0.0,0.0
2023-07-04 07:10:00,170,0.0,0.0
2023-07-04 07:10:00,171,0.0,0.0
2023-07-04 07:10:00,172,0.0,0.0
2023-07-04 07:10:00,173,35.084122,0.0
2023-07-04 07:10:00,174,0.0,0.0
2023-07-04 07:10:00,175,0.0,0.0
2023-07-04 07:10:00,176,293.0,152.0
2023-07-04 07:10:00,177,148.0,107.0
2023-07-04 07:10:00,178,0.0,0.0
2023-07-04 07:10:00,179,0.0,0.0
2023-07-04 07:10:00,180,0.0,0.0
2023-07-04 07:10:00,181,21.574686,0.0
2023-07-04 07:10:00,182,20.152615,0.0
2023-07-04 07:10:00,183,3.881508,0.0
2023-07-04 07:10:00,184,24.024406,0.0
2023-07-04 07:10:00,185,0.0,0.0
2023-07-04 07:10:00,186,0.0,0.0
2023-07-04 07:10:00,187,157.0,119.995728
2023-07-04 07:10:00,188,157.0,119.995728
2023-07-04 07:10:00,189,181.0,120.0
2023-07-04 07:10:00,190,1000.0,795.0
2023-07-04 07:10:00,191,999.0,795.0
2023-07-04 07:10:00,193,0.0,0.0
2023-07-04 07:10:00,194,0.0,0.0
2023-07-04 07:10:00,195,26.01713,10.0
2023-07-04 07:10:00,196,0.0,0.0
2023-07-04 07:10:00,197,200.0,120.0
2023-07-04 07:10:00,198,0.0,0.0
2023-07-04 07:10:00,200,0.0,0.0
2023-07-04 07:10:00,207,0.0,0.0
2023-07-04 07:10:00,208,0.0,0.0
2023-07-04 07:10:00,209,0.0,0.0
2023-07-04 07:10:00,210,0.0,0.0
2023-07-04 07:10:00,211,0.0,0.0
2023-07-04 07:10:00,212,0.0,0.0
2023-07-04 07:10:00,213,0.0,0.0
2023-07-04 07:10:00,214,0.0,0.0
2023-07-04 07:10:00,215,0.0,0.0
2023-07-04 07:10:00,216,0.0,0.0
2023-07-04 07:10:00,217,23.0,20.99826
2023-07-04 07:10:00,218,23.0,20.99826
2023-07-04 07:10:00,219,23.0,20.99826
2023-07-04 07:10:00,220,23.0,20.99826
2023-07-04 07:10:00,231,0.0,0.0
2023-07-04 07:10:00,232,0.0,0.0
2023-07-04 07:10:00,233,0.0,0.0
2023-07-04 07:10:00,234,0.0,0.0
2023-07-04 07:10:00,237,0.0,0.0
2023-07-04 07:10:00,238,0.0,0.0
2023-07-04 07:10:00,240,278.0,200.0
2023-07-04 07:10:00,241,141.0,100.0
2023-07-04 07:10:00,242,0.0,0.0
2023-07-04 07:10:00,243,1.992388,0.0
2023-07-04 07:10:00,244,10.259645,0.0
2023-07-04 07:10:00,247,73.0,68.0
2023-07-04 07:10:00,248,7.783189,0.0
2023-07-04 07:10:00,249,45.656693,0.0
2023-07-04 07:10:00,250,0.0,0.0
2023-07-04 07:10:00,251,41.627716,0.0
2023-07-04 07:10:00,252,0.0,0.0
2023-07-04 07:10:00,253,2.239998,0.0
2023-07-04 07:10:00,254,0.0,0.0
2023-07-04 07:10:00,255,240.5,167.0
2023-07-04 07:10:00,256,240.5,167.0
2023-07-04 07:10:00,257,257.0,216.0
2023-07-04 07:10:00,258,247.0,165.0
2023-07-04 07:10:00,259,247.0,165.0
2023-07-04 07:10:00,260,246.0,212.0
2023-07-04 07:10:00,264,0.0,0.0
2023-07-04 07:10:00,265,10.0,5.000229
2023-07-04 07:10:00,266,300.0,230.0
2023-07-04 07:10:00,267,0.0,0.0
2023-07-04 07:10:00,268,227.5,131.0
2023-07-04 07:10:00,269,0.0,0.0
2023-07-04 07:10:00,270,0.0,0.0
2023-07-04 07:10:00,271,0.0,0.0
2023-07-04 07:10:00,272,0.0,0.0
2023-07-04 07:10:00,273,0.0,0.0
2023-07-04 07:10:00,274,0.0,0.0
2023-07-04 07:10:00,275,28.14357,0.0
2023-07-04 07:10:00,276,0.0,0.0
2023-07-04 07:10:00,277,0.0,0.0
2023-07-04 07:10:00,278,0.0,0.0
2023-07-04 07:10:00,279,21.453815,0.0
2023-07-04 07:10:00,280,0.0,0.0
2023-07-04 07:10:00,281,0.0,0.0
2023-07-04 07:10:00,282,0.0,0.0
2023-07-04 07:10:00,283,0.0,0.0
2023-07-04 07:10:00,284,0.0,0.0
2023-07-04 07:10:00,285,0.0,0.0
2023-07-04 07:10:00,286,0.0,0.0
2023-07-04 07:10:00,287,160.0,100.0
2023-07-04 07:10:00,288,74.0,50.0
2023-07-04 07:10:00,289,0.0,0.0
2023-07-04 07:10:00,290,0.0,0.0
2023-07-04 07:10:00,291,0.0,0.0
2023-07-04 07:10:00,292,0.0,0.0
2023-07-04 07:10:00,293,0.0,0.0
2023-07-04 07:10:00,294,0.0,0.0
2023-07-04 07:10:00,299,0.0,0.0
2023-07-04 07:10:00,300,177.0,123.99823
2023-07-04 07:10:00,301,176.5,123.99823
2023-07-04 07:10:00,302,0.0,0.0
2023-07-04 07:10:00,303,0.0,0.0
2023-07-04 07:10:00,304,96.0,66.0
2023-07-04 07:10:00,305,313.209961,215.001404
2023-07-04 07:10:00,306,351.0,286.0
2023-07-04 07:10:00,307,299.389191,200.004578
2023-07-04 07:10:00,308,151.5,119.995728
2023-07-04 07:10:00,309,151.5,119.995728
2023-07-04 07:10:00,310,167.0,122.0
2023-07-04 07:10:00,311,35.266624,0.0
2023-07-04 07:10:00,312,35.236076,0.0
2023-07-04 07:10:00,313,0.0,0.0
2023-07-04 07:10:00,314,0.0,0.0
2023-07-04 07:10:00,315,0.0,0.0
2023-07-04 07:10:00,316,0.0,0.0
2023-07-04 07:10:00,317,0.0,0.0
2023-07-04 07:10:00,318,0.0,0.0
2023-07-04 07:10:00,319,0.0,0.0
2023-07-04 07:10:00,320,157.0,122.0
2023-07-04 07:10:00,321,0.0,0.0
2023-07-04 07:10:00,322,0.0,0.0
2023-07-04 07:10:00,323,164.5,122.0
2023-07-04 07:10:00,324,0.0,0.0
2023-07-04 07:10:00,325,88.0,68.0
2023-07-04 07:10:00,326,0.0,0.0
2023-07-04 07:10:00,327,23.107779,0.0
2023-07-04 07:10:00,328,0.0,0.0
2023-07-04 07:10:00,329,0.0,0.0
2023-07-04 07:10:00,330,0.0,0.0
2023-07-04 07:10:00,331,782.197388,644.669189
2023-07-04 07:10:00,332,756.859802,645.706421
2023-07-04 07:10:00,333,0.0,0.0
2023-07-04 07:10:00,334,0.0,0.0
2023-07-04 07:10:00,335,0.0,0.0
2023-07-04 07:10:00,336,0.0,0.0
2023-07-04 07:10:00,337,0.0,0.0
2023-07-04 07:10:00,338,0.0,0.0
2023-07-04 07:10:00,339,0.0,0.0
2023-07-04 07:10:00,340,764.680054,677.248901
2023-07-04 07:10:00,341,773.988708,679.032837
2023-07-04 07:10:00,342,166.0,135.0
2023-07-04 07:10:00,343,0.0,0.0
2023-07-04 07:10:00,344,100.0,59.997864
2023-07-04 07:10:00,345,0.0,0.0
2023-07-04 07:10:00,346,0.0,0.0
2023-07-04 07:10:00,347,0.0,0.0
2023-07-04 07:10:00,348,0.0,0.0
2023-07-04 07:10:00,349,0.0,0.0
2023-07-04 07:10:00,350,0.0,0.0
2023-07-04 07:10:00,351,0.0,0.0
2023-07-04 07:10:00,352,0.0,0.0
2023-07-04 07:10:00,353,0.0,0.0
2023-07-04 07:10:00,354,0.0,0.0
2023-07-04 07:10:00,355,0.0,0.0
2023-07-04 07:10:00,356,12.5,10.0
2023-07-04 07:10:00,357,0.0,0.0
2023-07-04 07:10:00,358,20.0,10.000153
2023-07-04 07:10:00,359,20.0,10.000153
2023-07-04 07:10:00,360,20.5,7.0
2023-07-04 07:10:00,361,0.0,0.0
2023-07-04 07:10:00,362,0.0,0.0
2023-07-04 07:10:00,363,20.5,10.0
2023-07-04 07:10:00,364,705.234863,665.0
2023-07-04 07:10:00,365,0.0,0.0
2023-07-04 07:10:00,366,378.487396,359.922974
2023-07-04 07:10:00,367,379.159668,359.922974
2023-07-04 07:10:00,368,0.0,0.0
2023-07-04 07:10:00,369,0.0,0.0
2023-07-04 07:10:00,370,0.0,0.0
2023-07-04 07:10:00,371,0.0,0.0
2023-07-04 07:10:00,372,0.0,0.0
2023-07-04 07:10:00,373,0.0,0.0
2023-07-04 07:10:00,374,0.0,0.0
2023-07-04 07:10:00,375,0.0,0.0
2023-07-04 07:10:00,376,2.814695,0.0
2023-07-04 07:10:00,377,0.0,0.0
2023-07-04 07:10:00,378,0.0,0.0
2023-07-04 07:10:00,379,2.978492,0.0
2023-07-04 07:10:00,380,0.0,0.0
2023-07-04 07:10:00,381,0.0,0.0
2023-07-04 07:10:00,382,0.0,0.0
2023-07-04 07:10:00,383,163.5,129.972046
2023-07-04 07:10:00,384,0.0,0.0
2023-07-04 07:10:00,385,266.5,181.044983
2023-07-04 07:10:00,386,0.0,0.0
2023-07-04 07:10:00,387,0.0,0.0
2023-07-04 07:10:00,388,266.0,181.319641
2023-07-04 07:10:00,389,266.0,180.755005
2023-07-04 07:10:00,390,275.0,202.0
2023-07-04 07:10:00,419,287.0,190.002136
2023-07-04 07:10:00,420,287.0,190.002136
2023-07-04 07:10:00,421,270.0,190.002136
2023-07-04 07:10:00,422,253.0,180.0
2023-07-04 07:10:00,423,253.0,180.0
2023-07-04 07:10:00,432,293.0,216.0
2023-07-04 07:10:00,433,374.590149,254.0
2023-07-04 07:10:00,434,269.0,180.013397
2023-07-04 07:10:00,435,269.0,180.013397
2023-07-04 07:10:00,436,271.5,180.013397
2023-07-04 07:10:00,437,271.5,180.013397
2023-07-04 07:10:00,438,272.0,208.0
2023-07-04 07:10:00,439,275.0,208.0
2023-07-04 07:10:00,440,161.5,120.0
2023-07-04 07:10:00,441,161.5,120.0
2023-07-04 07:10:00,442,175.0,120.0
2023-07-04 07:10:00,443,0.0,0.0
2023-07-04 07:10:00,444,0.0,0.0
2023-07-04 07:10:00,450,221.0,130.414734
2023-07-04 07:10:00,451,132.0,85.0
2023-07-04 07:10:00,452,241.0,130.124817
2023-07-04 07:10:00,453,132.0,85.0
2023-07-04 07:10:00,459,385.320648,264.399994
2023-07-04 07:10:00,467,0.0,0.0
2023-07-04 07:10:00,468,0.0,0.0
2023-07-04 07:10:00,469,0.0,0.0
2023-07-04 07:10:00,471,4.292286,0.0
2023-07-04 07:10:00,472,235.0,180.0
2023-07-04 07:10:00,473,120.0,90.0
2023-07-04 07:10:00,474,237.0,180.0
2023-07-04 07:10:00,475,115.0,90.0
2023-07-04 07:10:00,477,247.0,164.0
2023-07-04 07:10:00,478,247.0,164.0
2023-07-04 07:10:00,479,253.0,163.986282
2023-07-04 07:10:00,480,244.5,164.0
2023-07-04 07:10:00,481,0.0,0.0
2023-07-04 07:10:00,482,126.5,76.0
2023-07-04 07:10:00,485,0.0,0.0
2023-07-04 07:10:00,486,0.0,0.0
2023-07-04 07:10:00,487,0.0,0.0
2023-07-04 07:10:00,488,0.0,0.0
2023-07-04 07:10:00,489,998.0,795.0
2023-07-04 07:10:00,490,1000.0,795.0
2023-07-04 07:10:00,491,969.0,791.0
2023-07-04 07:10:00,492,968.0,786.0
2023-07-04 07:10:00,493,994.0,795.0
2023-07-04 07:10:00,494,992.0,795.0
2023-07-04 07:10:00,495,0.0,0.0
2023-07-04 07:10:00,496,300.0,200.0
2023-07-04 07:10:00,497,0.0,0.0
2023-07-04 07:10:00,498,0.0,0.0
2023-07-04 07:10:00,499,360.0,265.0
2023-07-04 07:10:00,501,283.0,158.003479
2023-07-04 07:10:00,502,158.0,158.0
2023-07-04 07:10:00,503,287.0,200.0
2023-07-04 07:10:00,507,0.0,0.0
2023-07-04 07:10:00,508,0.0,0.0
2023-07-04 07:10:00,511,0.0,0.0
2023-07-04 07:10:00,512,0.0,0.0
2023-07-04 07:10:00,513,328.0,150.0
2023-07-04 07:10:00,514,141.0,120.0
2023-07-04 07:10:00,516,850.012939,749.988525
2023-07-04 07:10:00,521,939.0,768.885376
2023-07-04 07:10:00,522,939.0,758.929871
2023-07-04 07:10:00,523,0.0,0.0
2023-07-04 07:10:00,524,0.0,0.0
2023-07-04 07:10:00,525,0.0,0.0
2023-07-04 07:10:00,526,259.0,131.0
2023-07-04 07:10:00,527,1357.0,1058.099976
2023-07-04 07:10:00,528,131.0,131.0
2023-07-04 07:10:00,529,577.0,577.0
2023-07-04 07:10:00,530,927.09613,699.89679
2023-07-04 07:10:00,533,0.0,0.0
2023-07-04 07:10:00,534,0.0,0.0
2023-07-04 07:10:00,535,0.0,0.0
2023-07-04 07:10:00,536,0.0,0.0
2023-07-04 07:10:00,537,0.0,0.0
2023-07-04 07:10:00,538,0.0,0.0
2023-07-04 07:10:00,539,333.0,168.0
2023-07-04 07:10:00,540,164.0,84.0
2023-07-04 07:10:00,541,0.0,0.0
2023-07-04 07:10:00,542,0.0,0.0
2023-07-04 07:10:00,544,0.0,0.0
2023-07-04 07:10:00,545,1012.0,795.0
2023-07-04 07:10:00,546,350.0,200.0
2023-07-04 07:10:00,547,385.0,200.0
2023-07-04 07:10:00,548,326.0,252.0
2023-07-04 07:10:00,549,0.0,0.0
2023-07-04 07:10:00,550,0.0,0.0
2023-07-04 07:10:00,552,0.0,0.0
2023-07-04 07:10:00,553,0.0,0.0
2023-07-04 07:15:00,1,0.0,0.0
2023-07-04 07:15:00,2,0.0,0.0
2023-07-04 07:15:00,3,416.674133,364.991486
2023-07-04 07:15:00,4,407.821686,364.991486
2023-07-04 07:15:00,5,415.727997,364.991486
2023-07-04 07:15:00,6,415.664856,364.991486
2023-07-04 07:15:00,7,419.109955,364.991486
2023-07-04 07:15:00,8,417.360504,364.991486
2023-07-04 07:15:00,9,439.933899,364.917023
2023-07-04 07:15:00,10,438.260223,364.32193
2023-07-04 07:15:00,11,0.0,0.0
2023-07-04 07:15:00,12,350.0,200.0
2023-07-04 07:15:00,15,426.34079,395.190308
2023-07-04 07:15:00,16,425.031311,397.524902
2023-07-04 07:15:00,17,401.99942,379.819733
2023-07-04 07:15:00,18,401.533295,380.018097
2023-07-04 07:15:00,27,615.0,615.0
2023-07-04 07:15:00,28,612.0,612.0
2023-07-04 07:15:00,29,612.0,612.0
2023-07-04 07:15:00,33,0.0,0.0
2023-07-04 07:15:00,36,1000.0,795.0
2023-07-04 07:15:00,37,993.0,795.0
2023-07-04 07:15:00,43,361.0,267.0
2023-07-04 07:15:00,46,462.208466,445.009064
2023-07-04 07:15:00,47,447.083832,409.996735
2023-07-04 07:15:00,48,454.816895,409.872833
2023-07-04 07:15:00,49,462.787994,410.095978
2023-07-04 07:15:00,50,463.0,405.012726
2023-07-04 07:15:00,51,463.0,405.012726
2023-07-04 07:15:00,52,23.586796,0.0
2023-07-04 07:15:00,53,5.91076,0.0
2023-07-04 07:15:00,54,0.0,0.0
2023-07-04 07:15:00,55,0.0,0.0
2023-07-04 07:15:00,56,135.0,135.0
2023-07-04 07:15:00,57,0.0,0.0
2023-07-04 07:15:00,58,139.0,135.0
2023-07-04 07:15:00,59,6.933335,0.0
2023-07-04 07:15:00,60,0.0,0.0
2023-07-04 07:15:00,61,463.0,390.753113
2023-07-04 07:15:00,62,0.0,0.0
2023-07-04 07:15:00,63,0.0,0.0
2023-07-04 07:15:00,64,375.25,299.30603
2023-07-04 07:15:00,65,468.0,280.0
2023-07-04 07:15:00,66,376.040009,337.913971
2023-07-04 07:15:00,67,376.829987,355.792023
2023-07-04 07:15:00,68,0.0,0.0
2023-07-04 07:15:00,69,775.352966,670.163574
2023-07-04 07:15:00,70,773.770569,670.506836
2023-07-04 07:15:00,71,0.0,0.0
2023-07-04 07:15:00,72,0.0,0.0
2023-07-04 07:15:00,73,0.0,0.0
2023-07-04 07:15:00,74,0.0,0.0
2023-07-04 07:15:00,75,0.0,0.0
2023-07-04 07:15:00,76,0.0,0.0
2023-07-04 07:15:00,77,0.0,0.0
2023-07-04 07:15:00,78,0.0,0.0
2023-07-04 07:15:00,79,0.0,0.0
2023-07-04 07:15:00,80,0.0,0.0
2023-07-04 07:15:00,83,364.040009,340.401459
2023-07-04 07:15:00,84,367.079987,344.569794
2023-07-04 07:15:00,85,363.279999,320.0
2023-07-04 07:15:00,86,362.519989,329.782074
2023-07-04 07:15:00,87,340.103729,329.60849
2023-07-04 07:15:00,88,363.279999,329.732513
2023-07-04 07:15:00,89,364.799988,310.018097
2023-07-04 07:15:00,90,362.519989,320.011017
2023-07-04 07:15:00,91,779.342712,750.0
2023-07-04 07:15:00,92,829.274292,746.754395
2023-07-04 07:15:00,95,0.0,0.0
2023-07-04 07:15:00,96,0.0,0.0
2023-07-04 07:15:00,97,0.0,0.0
2023-07-04 07:15:00,98,0.0,0.0
2023-07-04 07:15:00,99,345.748169,249.0
2023-07-04 07:15:00,100,0.0,0.0
2023-07-04 07:15:00,101,0.0,0.0
2023-07-04 07:15:00,102,0.0,0.0
2023-07-04 07:15:00,103,0.0,0.0
2023-07-04 07:15:00,104,0.0,0.0
2023-07-04 07:15:00,105,0.0,0.0
2023-07-04 07:15:00,106,0.0,0.0
2023-07-04 07:15:00,107,0.0,0.0
2023-07-04 07:15:00,108,0.0,0.0
2023-07-04 07:15:00,112,0.0,0.0
2023-07-04 07:15:00,113,39.0,31.0
2023-07-04 07:15:00,114,10.0,9.0
2023-07-04 07:15:00,115,921.0,752.242859
2023-07-04 07:15:00,116,917.99292,750.045654
2023-07-04 07:15:00,117,100.0,60.000153
2023-07-04 07:15:00,118,100.0,60.000153
2023-07-04 07:15:00,119,0.0,0.0
2023-07-04 07:15:00,120,0.0,0.0
2023-07-04 07:15:00,126,0.0,0.0
2023-07-04 07:15:00,127,8.0,8.0
2023-07-04 07:15:00,128,996.0,750.0
2023-07-04 07:15:00,129,993.0,750.0
2023-07-04 07:15:00,130,0.0,0.0
2023-07-04 07:15:00,131,986.0,718.0
2023-07-04 07:15:00,132,948.0,758.0
2023-07-04 07:15:00,133,969.0,755.0
2023-07-04 07:15:00,134,175.0,175.0
2023-07-04 07:15:00,135,291.0,233.387024
2023-07-04 07:15:00,136,159.5,109.996994
2023-07-04 07:15:00,137,159.5,109.996994
2023-07-04 07:15:00,138,183.0,122.0
2023-07-04 07:15:00,139,289.0,201.0
2023-07-04 07:15:00,140,289.0,201.0
2023-07-04 07:15:00,141,273.0,188.0
2023-07-04 07:15:00,142,165.5,88.0
2023-07-04 07:15:00,143,165.5,89.143059
2023-07-04 07:15:00,144,183.0,104.0
2023-07-04 07:15:00,145,164.5,88.436272
2023-07-04 07:15:00,146,164.5,88.436272
2023-07-04 07:15:00,147,176.0,104.0
2023-07-04 07:15:00,150,0.0,0.0
2023-07-04 07:15:00,151,0.0,0.0
2023-07-04 07:15:00,152,0.0,0.0
2023-07-04 07:15:00,153,0.0,0.0
2023-07-04 07:15:00,154,235.0,134.0
2023-07-04 07:15:00,155,0.0,0.0
2023-07-04 07:15:00,156,385.994293,350.0
2023-07-04 07:15:00,158,0.0,0.0
2023-07-04 07:15:00,159,0.0,0.0
2023-07-04 07:15:00,160,0.0,0.0
2023-07-04 07:15:00,161,0.0,0.0
2023-07-04 07:15:00,162,0.0,0.0
2023-07-04 07:15:00,166,0.0,0.0
2023-07-04 07:15:00,167,0.0,0.0
2023-07-04 07:15:00,168,0.0,0.0
2023-07-04 07:15:00,169,0.0,0.0
2023-07-04 07:15:00,170,0.0,0.0
2023-07-04 07:15:00,171,0.0,0.0
2023-07-04 07:15:00,172,0.0,0.0
2023-07-04 07:15:00,173,143.0,110.000916
2023-07-04 07:15:00,174,0.0,0.0
2023-07-04 07:15:00,175,0.0,0.0
2023-07-04 07:15:00,176,293.0,152.0
2023-07-04 07:15:00,177,148.0,107.0
2023-07-04 07:15:00,178,0.0,0.0
2023-07-04 07:15:00,179,0.0,0.0
2023-07-04 07:15:00,180,0.0,0.0
2023-07-04 07:15:00,181,21.783199,0.0
2023-07-04 07:15:00,182,20.738398,0.0
2023-07-04 07:15:00,183,89.5,60.0
2023-07-04 07:15:00,184,19.730692,0.0
2023-07-04 07:15:00,185,0.0,0.0
2023-07-04 07:15:00,186,0.0,0.0
2023-07-04 07:15:00,187,157.0,119.995728
2023-07-04 07:15:00,188,157.0,119.995728
2023-07-04 07:15:00,189,181.0,120.0
2023-07-04 07:15:00,190,998.0,795.0
2023-07-04 07:15:00,191,999.0,795.0
2023-07-04 07:15:00,193,0.0,0.0
2023-07-04 07:15:00,194,0.0,0.0
2023-07-04 07:15:00,195,26.01713,10.0
2023-07-04 07:15:00,196,0.0,0.0
2023-07-04 07:15:00,197,200.0,120.0
2023-07-04 07:15:00,198,0.0,0.0
2023-07-04 07:15:00,200,0.0,0.0
2023-07-04 07:15:00,207,0.0,0.0
2023-07-04 07:15:00,208,0.0,0.0
2023-07-04 07:15:00,209,0.0,0.0
2023-07-04 07:15:00,210,0.0,0.0
2023-07-04 07:15:00,211,0.0,0.0
2023-07-04 07:15:00,212,0.0,0.0
2023-07-04 07:15:00,213,0.0,0.0
2023-07-04 07:15:00,214,0.0,0.0
2023-07-04 07:15:00,215,0.0,0.0
2023-07-04 07:15:00,216,0.0,0.0
2023-07-04 07:15:00,217,23.0,20.99826
2023-07-04 07:15:00,218,23.0,20.99826
2023-07-04 07:15:00,219,23.0,20.99826
2023-07-04 07:15:00,220,23.0,20.99826
2023-07-04 07:15:00,231,0.0,0.0
2023-07-04 07:15:00,232,0.0,0.0
2023-07-04 07:15:00,233,0.0,0.0
2023-07-04 07:15:00,234,0.0,0.0
2023-07-04 07:15:00,237,0.0,0.0
2023-07-04 07:15:00,238,0.0,0.0
2023-07-04 07:15:00,240,278.0,200.0
2023-07-04 07:15:00,241,141.0,100.0
2023-07-04 07:15:00,242,0.0,0.0
2023-07-04 07:15:00,243,41.854427,0.0
2023-07-04 07:15:00,244,170.0,109.703369
2023-07-04 07:15:00,247,73.0,68.0
2023-07-04 07:15:00,248,8.153438,0.0
2023-07-04 07:15:00,249,45.769783,0.0
2023-07-04 07:15:00,250,0.0,0.0
2023-07-04 07:15:00,251,42.175716,0.0
2023-07-04 07:15:00,252,124.5,97.5
2023-07-04 07:15:00,253,8.538041,0.0
2023-07-04 07:15:00,254,0.0,0.0
2023-07-04 07:15:00,255,240.5,167.0
2023-07-04 07:15:00,256,240.5,167.0
2023-07-04 07:15:00,257,257.0,216.0
2023-07-04 07:15:00,258,247.0,165.0
2023-07-04 07:15:00,259,247.0,165.0
2023-07-04 07:15:00,260,246.0,212.0
2023-07-04 07:15:00,264,0.0,0.0
2023-07-04 07:15:00,265,10.0,5.000229
2023-07-04 07:15:00,266,300.0,230.0
2023-07-04 07:15:00,267,0.0,0.0
2023-07-04 07:15:00,268,227.5,131.0
2023-07-04 07:15:00,269,0.0,0.0
2023-07-04 07:15:00,270,0.0,0.0
2023-07-04 07:15:00,271,0.0,0.0
2023-07-04 07:15:00,272,0.0,0.0
2023-07-04 07:15:00,273,0.0,0.0
2023-07-04 07:15:00,274,0.0,0.0
2023-07-04 07:15:00,275,28.956495,0.0
2023-07-04 07:15:00,276,5.55399,0.0
2023-07-04 07:15:00,277,0.0,0.0
2023-07-04 07:15:00,278,0.0,0.0
2023-07-04 07:15:00,279,25.30892,0.0
2023-07-04 07:15:00,280,0.0,0.0
2023-07-04 07:15:00,281,0.0,0.0
2023-07-04 07:15:00,282,0.0,0.0
2023-07-04 07:15:00,283,0.0,0.0
2023-07-04 07:15:00,284,0.0,0.0
2023-07-04 07:15:00,285,0.0,0.0
2023-07-04 07:15:00,286,0.0,0.0
2023-07-04 07:15:00,287,160.0,100.0
2023-07-04 07:15:00,288,74.0,50.0
2023-07-04 07:15:00,289,0.0,0.0
2023-07-04 07:15:00,290,0.0,0.0
2023-07-04 07:15:00,291,0.0,0.0
2023-07-04 07:15:00,292,0.0,0.0
2023-07-04 07:15:00,293,0.0,0.0
2023-07-04 07:15:00,294,0.0,0.0
2023-07-04 07:15:00,299,0.0,0.0
2023-07-04 07:15:00,300,177.0,123.99823
2023-07-04 07:15:00,301,176.5,123.99823
2023-07-04 07:15:00,302,0.0,0.0
2023-07-04 07:15:00,303,0.0,0.0
2023-07-04 07:15:00,304,96.0,66.0
2023-07-04 07:15:00,305,310.950317,215.001404
2023-07-04 07:15:00,306,351.0,286.0
2023-07-04 07:15:00,307,297.312103,200.004578
2023-07-04 07:15:00,308,151.5,119.995728
2023-07-04 07:15:00,309,151.5,119.995728
2023-07-04 07:15:00,310,167.0,122.0
2023-07-04 07:15:00,311,36.531498,0.0
2023-07-04 07:15:00,312,36.493324,0.0
2023-07-04 07:15:00,313,0.0,0.0
2023-07-04 07:15:00,314,0.0,0.0
2023-07-04 07:15:00,315,0.0,0.0
2023-07-04 07:15:00,316,0.0,0.0
2023-07-04 07:15:00,317,0.0,0.0
2023-07-04 07:15:00,318,0.0,0.0
2023-07-04 07:15:00,319,0.0,0.0
2023-07-04 07:15:00,320,157.0,122.0
2023-07-04 07:15:00,321,0.0,0.0
2023-07-04 07:15:00,322,0.0,0.0
2023-07-04 07:15:00,323,164.5,122.0
2023-07-04 07:15:00,324,0.0,0.0
2023-07-04 07:15:00,325,88.0,68.0
2023-07-04 07:15:00,326,6.003633,0.0
2023-07-04 07:15:00,327,142.775101,135.0
2023-07-04 07:15:00,328,0.0,0.0
2023-07-04 07:15:00,329,0.0,0.0
2023-07-04 07:15:00,330,0.0,0.0
2023-07-04 07:15:00,331,783.770874,644.627686
2023-07-04 07:15:00,332,780.077209,645.706421
2023-07-04 07:15:00,333,0.0,0.0
2023-07-04 07:15:00,334,0.0,0.0
2023-07-04 07:15:00,335,0.0,0.0
2023-07-04 07:15:00,336,0.0,0.0
2023-07-04 07:15:00,337,0.0,0.0
2023-07-04 07:15:00,338,0.0,0.0
2023-07-04 07:15:00,339,0.0,0.0
2023-07-04 07:15:00,340,804.59082,677.622314
2023-07-04 07:15:00,341,784.126648,679.032837
2023-07-04 07:15:00,342,166.0,135.0
2023-07-04 07:15:00,343,0.0,0.0
2023-07-04 07:15:00,344,100.0,59.997864
2023-07-04 07:15:00,345,0.0,0.0
2023-07-04 07:15:00,346,0.0,0.0
2023-07-04 07:15:00,347,0.0,0.0
2023-07-04 07:15:00,348,0.0,0.0
2023-07-04 07:15:00,349,0.0,0.0
2023-07-04 07:15:00,350,0.0,0.0
2023-07-04 07:15:00,351,0.0,0.0
2023-07-04 07:15:00,352,0.0,0.0
2023-07-04 07:15:00,353,0.0,0.0
2023-07-04 07:15:00,354,0.0,0.0
2023-07-04 07:15:00,355,0.0,0.0
2023-07-04 07:15:00,356,12.5,10.0
2023-07-04 07:15:00,357,0.0,0.0
2023-07-04 07:15:00,358,20.0,10.000153
2023-07-04 07:15:00,359,20.0,10.000153
2023-07-04 07:15:00,360,20.5,7.0
2023-07-04 07:15:00,361,0.0,0.0
2023-07-04 07:15:00,362,0.0,0.0
2023-07-04 07:15:00,363,20.5,10.0
2023-07-04 07:15:00,364,705.234863,665.0
2023-07-04 07:15:00,365,0.0,0.0
2023-07-04 07:15:00,366,378.487396,359.922974
2023-07-04 07:15:00,367,379.159668,359.922974
2023-07-04 07:15:00,368,0.0,0.0
2023-07-04 07:15:00,369,0.0,0.0
2023-07-04 07:15:00,370,0.0,0.0
2023-07-04 07:15:00,371,0.0,0.0
2023-07-04 07:15:00,372,0.0,0.0
2023-07-04 07:15:00,373,0.0,0.0
2023-07-04 07:15:00,374,0.0,0.0
2023-07-04 07:15:00,375,0.0,0.0
2023-07-04 07:15:00,376,1.129212,0.0
2023-07-04 07:15:00,377,0.0,0.0
2023-07-04 07:15:00,378,0.0,0.0
2023-07-04 07:15:00,379,39.5,31.0
2023-07-04 07:15:00,380,0.0,0.0
2023-07-04 07:15:00,381,0.0,0.0
2023-07-04 07:15:00,382,0.0,0.0
2023-07-04 07:15:00,383,163.5,129.972046
2023-07-04 07:15:00,384,0.0,0.0
2023-07-04 07:15:00,385,266.5,181.121277
2023-07-04 07:15:00,386,0.0,0.0
2023-07-04 07:15:00,387,0.0,0.0
2023-07-04 07:15:00,388,266.0,181.319641
2023-07-04 07:15:00,389,266.0,180.755005
2023-07-04 07:15:00,390,275.0,202.0
2023-07-04 07:15:00,419,287.0,190.002136
2023-07-04 07:15:00,420,287.0,190.002136
2023-07-04 07:15:00,421,270.0,190.002136
2023-07-04 07:15:00,422,253.0,180.0
2023-07-04 07:15:00,423,253.0,180.0
2023-07-04 07:15:00,432,293.0,216.0
2023-07-04 07:15:00,433,375.975067,254.0
2023-07-04 07:15:00,434,269.0,180.013397
2023-07-04 07:15:00,435,269.0,180.013397
2023-07-04 07:15:00,436,271.5,180.013397
2023-07-04 07:15:00,437,271.5,180.013397
2023-07-04 07:15:00,438,272.0,208.0
2023-07-04 07:15:00,439,275.0,208.0
2023-07-04 07:15:00,440,161.5,120.0
2023-07-04 07:15:00,441,161.5,120.0
2023-07-04 07:15:00,442,175.0,120.0
2023-07-04 07:15:00,443,0.0,0.0
2023-07-04 07:15:00,444,0.0,0.0
2023-07-04 07:15:00,450,221.0,130.414734
2023-07-04 07:15:00,451,132.0,85.0
2023-07-04 07:15:00,452,241.0,130.124817
2023-07-04 07:15:00,453,132.0,85.0
2023-07-04 07:15:00,459,384.637543,264.399994
2023-07-04 07:15:00,467,0.0,0.0
2023-07-04 07:15:00,468,0.0,0.0
2023-07-04 07:15:00,469,0.0,0.0
2023-07-04 07:15:00,471,4.612359,0.0
2023-07-04 07:15:00,472,235.0,180.0
2023-07-04 07:15:00,473,120.0,90.0
2023-07-04 07:15:00,474,237.0,180.0
2023-07-04 07:15:00,475,115.0,90.0
2023-07-04 07:15:00,477,247.0,164.0
2023-07-04 07:15:00,478,247.0,164.0
2023-07-04 07:15:00,479,253.0,163.986282
2023-07-04 07:15:00,480,244.5,164.0
2023-07-04 07:15:00,481,0.0,0.0
2023-07-04 07:15:00,482,126.5,76.0
2023-07-04 07:15:00,485,0.0,0.0
2023-07-04 07:15:00,486,0.0,0.0
2023-07-04 07:15:00,487,0.0,0.0
2023-07-04 07:15:00,488,0.0,0.0
2023-07-04 07:15:00,489,998.0,795.0
2023-07-04 07:15:00,490,1000.0,795.0
2023-07-04 07:15:00,491,969.0,791.0
2023-07-04 07:15:00,492,968.0,786.0
2023-07-04 07:15:00,493,994.0,795.0
2023-07-04 07:15:00,494,992.0,795.0
2023-07-04 07:15:00,495,0.0,0.0
2023-07-04 07:15:00,496,300.0,200.0
2023-07-04 07:15:00,497,0.0,0.0
2023-07-04 07:15:00,498,0.0,0.0
2023-07-04 07:15:00,499,360.0,265.0
2023-07-04 07:15:00,501,283.0,158.003479
2023-07-04 07:15:00,502,158.8396,158.8396
2023-07-04 07:15:00,503,287.0,200.0
2023-07-04 07:15:00,507,0.0,0.0
2023-07-04 07:15:00,508,0.0,0.0
2023-07-04 07:15:00,511,0.0,0.0
2023-07-04 07:15:00,512,0.0,0.0
2023-07-04 07:15:00,513,328.0,150.0
2023-07-04 07:15:00,514,141.0,120.0
2023-07-04 07:15:00,516,850.012939,749.988525
2023-07-04 07:15:00,521,939.0,770.363464
2023-07-04 07:15:00,522,939.0,761.711975
2023-07-04 07:15:00,523,0.0,0.0
2023-07-04 07:15:00,524,0.0,0.0
2023-07-04 07:15:00,525,0.0,0.0
2023-07-04 07:15:00,526,259.0,131.0
2023-07-04 07:15:00,527,1357.0,1058.099976
2023-07-04 07:15:00,528,131.0,131.0
2023-07-04 07:15:00,529,577.0,577.0
2023-07-04 07:15:00,530,927.09613,702.597778
2023-07-04 07:15:00,533,0.0,0.0
2023-07-04 07:15:00,534,0.0,0.0
2023-07-04 07:15:00,535,0.0,0.0
2023-07-04 07:15:00,536,0.0,0.0
2023-07-04 07:15:00,537,0.0,0.0
2023-07-04 07:15:00,538,0.0,0.0
2023-07-04 07:15:00,539,333.0,168.0
2023-07-04 07:15:00,540,164.0,84.0
2023-07-04 07:15:00,541,0.0,0.0
2023-07-04 07:15:00,542,0.0,0.0
2023-07-04 07:15:00,544,0.0,0.0
2023-07-04 07:15:00,545,1012.0,795.0
2023-07-04 07:15:00,546,350.0,200.0
2023-07-04 07:15:00,547,385.0,200.0
2023-07-04 07:15:00,548,326.0,252.0
2023-07-04 07:15:00,549,0.0,0.0
2023-07-04 07:15:00,550,0.0,0.0
2023-07-04 07:15:00,552,0.0,0.0
2023-07-04 07:15:00,553,0.0,0.0
2023-07-04 07:20:00,1,0.0,0.0
2023-07-04 07:20:00,2,0.0,0.0
2023-07-04 07:20:00,3,403.051331,364.991486
2023-07-04 07:20:00,4,400.807373,364.991486
2023-07-04 07:20:00,5,401.761047,364.991486
2023-07-04 07:20:00,6,415.035858,364.991486
2023-07-04 07:20:00,7,408.92627,364.991486
2023-07-04 07:20:00,8,415.18399,364.991486
2023-07-04 07:20:00,9,432.410461,364.917023
2023-07-04 07:20:00,10,424.520691,364.371613
2023-07-04 07:20:00,11,0.0,0.0
2023-07-04 07:20:00,12,350.0,200.0
2023-07-04 07:20:00,15,426.030945,395.28186
2023-07-04 07:20:00,16,407.579132,397.181641
2023-07-04 07:20:00,17,401.508698,379.819733
2023-07-04 07:20:00,18,380.018097,380.018097
2023-07-04 07:20:00,27,615.0,615.0
2023-07-04 07:20:00,28,612.0,612.0
2023-07-04 07:20:00,29,612.0,612.0
2023-07-04 07:20:00,33,0.0,0.0
2023-07-04 07:20:00,36,1000.0,795.0
2023-07-04 07:20:00,37,993.0,795.0
2023-07-04 07:20:00,43,361.0,267.0
2023-07-04 07:20:00,46,451.394562,445.009064
2023-07-04 07:20:00,47,435.717255,409.996735
2023-07-04 07:20:00,48,439.782471,409.897614
2023-07-04 07:20:00,49,439.767334,410.095978
2023-07-04 07:20:00,50,463.0,405.012726
2023-07-04 07:20:00,51,463.0,405.012726
2023-07-04 07:20:00,52,25.813278,0.0
2023-07-04 07:20:00,53,25.699131,0.0
2023-07-04 07:20:00,54,0.0,0.0
2023-07-04 07:20:00,55,0.0,0.0
2023-07-04 07:20:00,56,135.0,135.0
2023-07-04 07:20:00,57,0.0,0.0
2023-07-04 07:20:00,58,139.0,135.0
2023-07-04 07:20:00,59,27.019787,0.0
2023-07-04 07:20:00,60,0.0,0.0
2023-07-04 07:20:00,61,463.0,394.44043
2023-07-04 07:20:00,62,0.0,0.0
2023-07-04 07:20:00,63,0.0,0.0
2023-07-04 07:20:00,64,375.25,299.826263
2023-07-04 07:20:00,65,468.0,280.0
2023-07-04 07:20:00,66,365.069855,337.913971
2023-07-04 07:20:00,67,376.829987,355.792023
2023-07-04 07:20:00,68,0.0,0.0
2023-07-04 07:20:00,69,775.352966,670.220703
2023-07-04 07:20:00,70,773.770569,670.564209
2023-07-04 07:20:00,71,0.0,0.0
2023-07-04 07:20:00,72,0.0,0.0
2023-07-04 07:20:00,73,0.0,0.0
2023-07-04 07:20:00,74,0.0,0.0
2023-07-04 07:20:00,75,0.0,0.0
2023-07-04 07:20:00,76,0.0,0.0
2023-07-04 07:20:00,77,0.0,0.0
2023-07-04 07:20:00,78,0.0,0.0
2023-07-04 07:20:00,79,0.0,0.0
2023-07-04 07:20:00,80,0.0,0.0
2023-07-04 07:20:00,83,340.401459,340.401459
2023-07-04 07:20:00,84,344.569794,344.569794
2023-07-04 07:20:00,85,320.0,320.0
2023-07-04 07:20:00,86,329.757294,329.757294
2023-07-04 07:20:00,87,340.103729,329.60849
2023-07-04 07:20:00,88,329.732513,329.732513
2023-07-04 07:20:00,89,364.799988,310.018097
2023-07-04 07:20:00,90,362.519989,320.011017
2023-07-04 07:20:00,91,750.0,750.0
2023-07-04 07:20:00,92,829.274292,746.845947
2023-07-04 07:20:00,95,0.0,0.0
2023-07-04 07:20:00,96,0.0,0.0
2023-07-04 07:20:00,97,0.0,0.0
2023-07-04 07:20:00,98,0.0,0.0
2023-07-04 07:20:00,99,345.257263,249.0
2023-07-04 07:20:00,100,0.0,0.0
2023-07-04 07:20:00,101,0.0,0.0
2023-07-04 07:20:00,102,0.0,0.0
2023-07-04 07:20:00,103,0.0,0.0
2023-07-04 07:20:00,104,0.0,0.0
2023-07-04 07:20:00,105,0.0,0.0
2023-07-04 07:20:00,106,0.0,0.0
2023-07-04 07:20:00,107,0.0,0.0
2023-07-04 07:20:00,108,0.0,0.0
2023-07-04 07:20:00,112,0.0,0.0
2023-07-04 07:20:00,113,39.0,31.0
2023-07-04 07:20:00,114,10.0,9.0
2023-07-04 07:20:00,115,750.045654,750.045654
2023-07-04 07:20:00,116,750.045654,750.045654
2023-07-04 07:20:00,117,100.0,60.000153
2023-07-04 07:20:00,118,100.0,60.000153
2023-07-04 07:20:00,119,0.0,0.0
2023-07-04 07:20:00,120,0.0,0.0
2023-07-04 07:20:00,126,0.0,0.0
2023-07-04 07:20:00,127,8.0,8.0
2023-07-04 07:20:00,128,996.0,750.0
2023-07-04 07:20:00,129,993.0,750.0
2023-07-04 07:20:00,130,0.0,0.0
2023-07-04 07:20:00,131,986.0,718.0
2023-07-04 07:20:00,132,948.0,758.0
2023-07-04 07:20:00,133,969.0,755.0
2023-07-04 07:20:00,134,175.0,175.0
2023-07-04 07:20:00,135,233.517944,233.517944
2023-07-04 07:20:00,136,159.5,109.996994
2023-07-04 07:20:00,137,159.5,109.996994
2023-07-04 07:20:00,138,183.0,122.0
2023-07-04 07:20:00,139,289.0,201.0
2023-07-04 07:20:00,140,289.0,201.0
2023-07-04 07:20:00,141,273.0,188.0
2023-07-04 07:20:00,142,165.5,88.0
2023-07-04 07:20:00,143,165.5,88.907463
2023-07-04 07:20:00,144,183.0,104.0
2023-07-04 07:20:00,145,164.5,88.436272
2023-07-04 07:20:00,146,164.5,88.436272
2023-07-04 07:20:00,147,176.0,104.0
2023-07-04 07:20:00,150,0.0,0.0
2023-07-04 07:20:00,151,0.0,0.0
2023-07-04 07:20:00,152,0.0,0.0
2023-07-04 07:20:00,153,0.0,0.0
2023-07-04 07:20:00,154,235.0,134.0
2023-07-04 07:20:00,155,2.697333,0.0
2023-07-04 07:20:00,156,385.994293,350.0
2023-07-04 07:20:00,158,0.0,0.0
2023-07-04 07:20:00,159,0.0,0.0
2023-07-04 07:20:00,160,0.0,0.0
2023-07-04 07:20:00,161,0.0,0.0
2023-07-04 07:20:00,162,0.0,0.0
2023-07-04 07:20:00,166,0.0,0.0
2023-07-04 07:20:00,167,0.0,0.0
2023-07-04 07:20:00,168,0.0,0.0
2023-07-04 07:20:00,169,0.0,0.0
2023-07-04 07:20:00,170,0.0,0.0
2023-07-04 07:20:00,171,0.0,0.0
2023-07-04 07:20:00,172,0.0,0.0
2023-07-04 07:20:00,173,143.0,110.000916
2023-07-04 07:20:00,174,0.0,0.0
2023-07-04 07:20:00,175,0.0,0.0
2023-07-04 07:20:00,176,293.0,152.0
2023-07-04 07:20:00,177,148.0,107.0
2023-07-04 07:20:00,178,0.0,0.0
2023-07-04 07:20:00,179,0.0,0.0
2023-07-04 07:20:00,180,0.0,0.0
2023-07-04 07:20:00,181,21.290039,0.0
2023-07-04 07:20:00,182,20.942083,0.0
2023-07-04 07:20:00,183,89.5,60.0
2023-07-04 07:20:00,184,26.74799,0.0
2023-07-04 07:20:00,185,25.558792,0.0
2023-07-04 07:20:00,186,0.0,0.0
2023-07-04 07:20:00,187,157.0,119.995728
2023-07-04 07:20:00,188,157.0,119.995728
2023-07-04 07:20:00,189,181.0,120.0
2023-07-04 07:20:00,190,998.0,795.0
2023-07-04 07:20:00,191,999.0,795.0
2023-07-04 07:20:00,193,0.0,0.0
2023-07-04 07:20:00,194,0.0,0.0
2023-07-04 07:20:00,195,26.01713,10.0
2023-07-04 07:20:00,196,0.0,0.0
2023-07-04 07:20:00,197,200.0,120.0
2023-07-04 07:20:00,198,0.0,0.0
2023-07-04 07:20:00,200,0.0,0.0
2023-07-04 07:20:00,207,0.0,0.0
2023-07-04 07:20:00,208,0.0,0.0
2023-07-04 07:20:00,209,0.0,0.0
2023-07-04 07:20:00,210,0.0,0.0
2023-07-04 07:20:00,211,0.0,0.0
2023-07-04 07:20:00,212,0.0,0.0
2023-07-04 07:20:00,213,0.0,0.0
2023-07-04 07:20:00,214,0.0,0.0
2023-07-04 07:20:00,215,0.0,0.0
2023-07-04 07:20:00,216,0.0,0.0
2023-07-04 07:20:00,217,23.0,20.99826
2023-07-04 07:20:00,218,23.0,20.99826
2023-07-04 07:20:00,219,23.0,20.99826
2023-07-04 07:20:00,220,23.0,20.99826
2023-07-04 07:20:00,231,0.0,0.0
2023-07-04 07:20:00,232,0.0,0.0
2023-07-04 07:20:00,233,0.0,0.0
2023-07-04 07:20:00,234,0.0,0.0
2023-07-04 07:20:00,237,0.0,0.0
2023-07-04 07:20:00,238,0.0,0.0
2023-07-04 07:20:00,240,278.0,200.0
2023-07-04 07:20:00,241,141.0,100.0
2023-07-04 07:20:00,242,0.0,0.0
2023-07-04 07:20:00,243,170.0,109.703369
2023-07-04 07:20:00,244,170.0,109.703369
2023-07-04 07:20:00,247,73.0,68.0
2023-07-04 07:20:00,248,8.509979,0.0
2023-07-04 07:20:00,249,45.538494,0.0
2023-07-04 07:20:00,250,0.0,0.0
2023-07-04 07:20:00,251,42.078358,0.0
2023-07-04 07:20:00,252,124.5,97.5
2023-07-04 07:20:00,253,15.035075,0.0
2023-07-04 07:20:00,254,0.0,0.0
2023-07-04 07:20:00,255,240.5,167.0
2023-07-04 07:20:00,256,240.5,167.0
2023-07-04 07:20:00,257,257.0,216.0
2023-07-04 07:20:00,258,247.0,165.0
2023-07-04 07:20:00,259,247.0,165.0
2023-07-04 07:20:00,260,246.0,212.0
2023-07-04 07:20:00,264,0.0,0.0
2023-07-04 07:20:00,265,10.0,5.000229
2023-07-04 07:20:00,266,300.0,230.0
2023-07-04 07:20:00,267,0.0,0.0
2023-07-04 07:20:00,268,227.5,131.0
2023-07-04 07:20:00,269,32.035706,0.0
2023-07-04 07:20:00,270,0.0,0.0
2023-07-04 07:20:00,271,0.0,0.0
2023-07-04 07:20:00,272,0.0,0.0
2023-07-04 07:20:00,273,0.0,0.0
2023-07-04 07:20:00,274,0.0,0.0
2023-07-04 07:20:00,275,29.462206,0.0
2023-07-04 07:20:00,276,76.0,50.0
2023-07-04 07:20:00,277,0.0,0.0
2023-07-04 07:20:00,278,0.0,0.0
2023-07-04 07:20:00,279,26.268879,0.0
2023-07-04 07:20:00,280,0.534774,0.0
2023-07-04 07:20:00,281,0.0,0.0
2023-07-04 07:20:00,282,0.0,0.0
2023-07-04 07:20:00,283,0.0,0.0
2023-07-04 07:20:00,284,0.0,0.0
2023-07-04 07:20:00,285,0.0,0.0
2023-07-04 07:20:00,286,0.0,0.0
2023-07-04 07:20:00,287,160.0,100.0
2023-07-04 07:20:00,288,74.0,50.0
2023-07-04 07:20:00,289,0.0,0.0
2023-07-04 07:20:00,290,0.0,0.0
2023-07-04 07:20:00,291,0.0,0.0
2023-07-04 07:20:00,292,0.0,0.0
2023-07-04 07:20:00,293,0.0,0.0
2023-07-04 07:20:00,294,0.0,0.0
2023-07-04 07:20:00,299,0.0,0.0
2023-07-04 07:20:00,300,177.0,123.99823
2023-07-04 07:20:00,301,176.5,123.99823
2023-07-04 07:20:00,302,0.0,0.0
2023-07-04 07:20:00,303,0.0,0.0
2023-07-04 07:20:00,304,96.0,66.0
2023-07-04 07:20:00,305,311.015106,215.001404
2023-07-04 07:20:00,306,351.0,286.0
2023-07-04 07:20:00,307,296.899628,200.004578
2023-07-04 07:20:00,308,151.5,119.995728
2023-07-04 07:20:00,309,151.5,119.995728
2023-07-04 07:20:00,310,167.0,122.0
2023-07-04 07:20:00,311,35.710495,0.0
2023-07-04 07:20:00,312,35.687588,0.0
2023-07-04 07:20:00,313,0.0,0.0
2023-07-04 07:20:00,314,0.0,0.0
2023-07-04 07:20:00,315,0.0,0.0
2023-07-04 07:20:00,316,0.0,0.0
2023-07-04 07:20:00,317,0.0,0.0
2023-07-04 07:20:00,318,0.0,0.0
2023-07-04 07:20:00,319,0.0,0.0
2023-07-04 07:20:00,320,157.0,122.0
2023-07-04 07:20:00,321,0.0,0.0
2023-07-04 07:20:00,322,85.5,68.0
2023-07-04 07:20:00,323,164.5,122.0
2023-07-04 07:20:00,324,29.864664,0.0
2023-07-04 07:20:00,325,88.0,68.0
2023-07-04 07:20:00,326,25.9007,0.0
2023-07-04 07:20:00,327,141.89769,135.0
2023-07-04 07:20:00,328,0.0,0.0
2023-07-04 07:20:00,329,0.0,0.0
2023-07-04 07:20:00,330,0.0,0.0
2023-07-04 07:20:00,331,782.000977,644.669189
2023-07-04 07:20:00,332,777.107178,645.706421
2023-07-04 07:20:00,333,0.0,0.0
2023-07-04 07:20:00,334,0.0,0.0
2023-07-04 07:20:00,335,0.0,0.0
2023-07-04 07:20:00,336,0.0,0.0
2023-07-04 07:20:00,337,0.0,0.0
2023-07-04 07:20:00,338,0.0,0.0
2023-07-04 07:20:00,339,0.0,0.0
2023-07-04 07:20:00,340,788.163269,712.179626
2023-07-04 07:20:00,341,798.784485,678.49353
2023-07-04 07:20:00,342,166.0,135.0
2023-07-04 07:20:00,343,0.0,0.0
2023-07-04 07:20:00,344,100.0,59.997864
2023-07-04 07:20:00,345,0.0,0.0
2023-07-04 07:20:00,346,0.0,0.0
2023-07-04 07:20:00,347,0.0,0.0
2023-07-04 07:20:00,348,0.0,0.0
2023-07-04 07:20:00,349,0.0,0.0
2023-07-04 07:20:00,350,0.0,0.0
2023-07-04 07:20:00,351,0.0,0.0
2023-07-04 07:20:00,352,0.0,0.0
2023-07-04 07:20:00,353,0.0,0.0
2023-07-04 07:20:00,354,0.0,0.0
2023-07-04 07:20:00,355,0.0,0.0
2023-07-04 07:20:00,356,12.5,10.0
2023-07-04 07:20:00,357,0.0,0.0
2023-07-04 07:20:00,358,20.0,10.000153
2023-07-04 07:20:00,359,20.0,10.000153
2023-07-04 07:20:00,360,20.5,7.0
2023-07-04 07:20:00,361,0.0,0.0
2023-07-04 07:20:00,362,0.0,0.0
2023-07-04 07:20:00,363,20.5,10.0
2023-07-04 07:20:00,364,665.0,665.0
2023-07-04 07:20:00,365,0.0,0.0
2023-07-04 07:20:00,366,378.487396,359.922974
2023-07-04 07:20:00,367,379.159668,359.922974
2023-07-04 07:20:00,368,0.0,0.0
2023-07-04 07:20:00,369,0.0,0.0
2023-07-04 07:20:00,370,0.0,0.0
2023-07-04 07:20:00,371,0.0,0.0
2023-07-04 07:20:00,372,0.0,0.0
2023-07-04 07:20:00,373,0.0,0.0
2023-07-04 07:20:00,374,0.0,0.0
2023-07-04 07:20:00,375,0.0,0.0
2023-07-04 07:20:00,376,1.000275,0.0
2023-07-04 07:20:00,377,0.0,0.0
2023-07-04 07:20:00,378,0.0,0.0
2023-07-04 07:20:00,379,39.5,31.0
2023-07-04 07:20:00,380,0.0,0.0
2023-07-04 07:20:00,381,0.0,0.0
2023-07-04 07:20:00,382,0.0,0.0
2023-07-04 07:20:00,383,163.5,129.972046
2023-07-04 07:20:00,384,0.0,0.0
2023-07-04 07:20:00,385,266.5,181.090759
2023-07-04 07:20:00,386,0.0,0.0
2023-07-04 07:20:00,387,0.0,0.0
2023-07-04 07:20:00,388,266.0,181.350159
2023-07-04 07:20:00,389,266.0,180.755005
2023-07-04 07:20:00,390,275.0,202.0
2023-07-04 07:20:00,419,287.0,190.002136
2023-07-04 07:20:00,420,287.0,190.002136
2023-07-04 07:20:00,421,270.0,190.002136
2023-07-04 07:20:00,422,253.0,180.0
2023-07-04 07:20:00,423,253.0,180.0
2023-07-04 07:20:00,432,293.0,216.0
2023-07-04 07:20:00,433,375.275574,254.0
2023-07-04 07:20:00,434,269.0,269.0
2023-07-04 07:20:00,435,269.0,269.0
2023-07-04 07:20:00,436,271.5,271.5
2023-07-04 07:20:00,437,271.5,271.5
2023-07-04 07:20:00,438,272.0,272.0
2023-07-04 07:20:00,439,275.0,275.0
2023-07-04 07:20:00,440,161.5,120.0
2023-07-04 07:20:00,441,161.5,120.0
2023-07-04 07:20:00,442,175.0,120.0
2023-07-04 07:20:00,443,0.0,0.0
2023-07-04 07:20:00,444,0.0,0.0
2023-07-04 07:20:00,450,221.0,130.414734
2023-07-04 07:20:00,451,132.0,85.0
2023-07-04 07:20:00,452,241.0,130.124817
2023-07-04 07:20:00,453,132.0,85.0
2023-07-04 07:20:00,459,384.685181,264.399994
2023-07-04 07:20:00,467,0.0,0.0
2023-07-04 07:20:00,468,0.0,0.0
2023-07-04 07:20:00,469,0.0,0.0
2023-07-04 07:20:00,471,4.159126,0.0
2023-07-04 07:20:00,472,235.0,235.0
2023-07-04 07:20:00,473,120.0,120.0
2023-07-04 07:20:00,474,237.0,237.0
2023-07-04 07:20:00,475,115.0,115.0
2023-07-04 07:20:00,477,247.0,164.0
2023-07-04 07:20:00,478,247.0,164.0
2023-07-04 07:20:00,479,253.0,163.986282
2023-07-04 07:20:00,480,244.5,164.0
2023-07-04 07:20:00,481,0.0,0.0
2023-07-04 07:20:00,482,126.5,76.0
2023-07-04 07:20:00,485,0.0,0.0
2023-07-04 07:20:00,486,0.0,0.0
2023-07-04 07:20:00,487,0.0,0.0
2023-07-04 07:20:00,488,0.0,0.0
2023-07-04 07:20:00,489,998.0,795.0
2023-07-04 07:20:00,490,1000.0,795.0
2023-07-04 07:20:00,491,969.0,791.0
2023-07-04 07:20:00,492,968.0,786.0
2023-07-04 07:20:00,493,994.0,795.0
2023-07-04 07:20:00,494,992.0,795.0
2023-07-04 07:20:00,495,0.0,0.0
2023-07-04 07:20:00,496,300.0,200.0
2023-07-04 07:20:00,497,0.0,0.0
2023-07-04 07:20:00,498,0.0,0.0
2023-07-04 07:20:00,499,360.0,265.0
2023-07-04 07:20:00,501,283.0,158.003479
2023-07-04 07:20:00,502,158.0,158.0
2023-07-04 07:20:00,503,287.0,200.0
2023-07-04 07:20:00,507,0.0,0.0
2023-07-04 07:20:00,508,0.0,0.0
2023-07-04 07:20:00,511,0.0,0.0
2023-07-04 07:20:00,512,0.0,0.0
2023-07-04 07:20:00,513,328.0,150.0
2023-07-04 07:20:00,514,141.0,120.0
2023-07-04 07:20:00,516,850.012939,749.988525
2023-07-04 07:20:00,521,939.0,771.995911
2023-07-04 07:20:00,522,939.0,752.83844
2023-07-04 07:20:00,523,0.0,0.0
2023-07-04 07:20:00,524,0.0,0.0
2023-07-04 07:20:00,525,0.0,0.0
2023-07-04 07:20:00,526,259.0,131.0
2023-07-04 07:20:00,527,1357.0,1058.099976
2023-07-04 07:20:00,528,131.0,131.0
2023-07-04 07:20:00,529,577.0,577.0
2023-07-04 07:20:00,530,927.09613,707.21405
2023-07-04 07:20:00,533,0.0,0.0
2023-07-04 07:20:00,534,0.0,0.0
2023-07-04 07:20:00,535,0.0,0.0
2023-07-04 07:20:00,536,0.0,0.0
2023-07-04 07:20:00,537,0.0,0.0
2023-07-04 07:20:00,538,0.0,0.0
2023-07-04 07:20:00,539,333.0,168.0
2023-07-04 07:20:00,540,164.0,84.0
2023-07-04 07:20:00,541,0.0,0.0
2023-07-04 07:20:00,542,0.0,0.0
2023-07-04 07:20:00,544,0.0,0.0
2023-07-04 07:20:00,545,1012.0,795.0
2023-07-04 07:20:00,546,350.0,200.0
2023-07-04 07:20:00,547,385.0,200.0
2023-07-04 07:20:00,548,326.0,252.0
2023-07-04 07:20:00,549,0.0,0.0
2023-07-04 07:20:00,550,0.0,0.0
2023-07-04 07:20:00,552,0.0,0.0
2023-07-04 07:20:00,553,0.0,0.0
2023-07-04 07:25:00,1,0.0,0.0
2023-07-04 07:25:00,2,0.0,0.0
2023-07-04 07:25:00,3,395.913879,364.991486
2023-07-04 07:25:00,4,383.355591,364.991486
2023-07-04 07:25:00,5,399.928619,364.991486
2023-07-04 07:25:00,6,406.063873,364.991486
2023-07-04 07:25:00,7,414.823639,364.991486
2023-07-04 07:25:00,8,415.416748,364.991486
2023-07-04 07:25:00,9,435.578796,364.917023
2023-07-04 07:25:00,10,419.457062,364.371613
2023-07-04 07:25:00,11,0.0,0.0
2023-07-04 07:25:00,12,350.0,200.0
2023-07-04 07:25:00,15,426.092285,395.373413
2023-07-04 07:25:00,16,409.283478,397.891113
2023-07-04 07:25:00,17,401.635498,379.819733
2023-07-04 07:25:00,18,380.018097,380.018097
2023-07-04 07:25:00,27,615.0,615.0
2023-07-04 07:25:00,28,612.0,612.0
2023-07-04 07:25:00,29,612.0,612.0
2023-07-04 07:25:00,33,0.0,0.0
2023-07-04 07:25:00,36,1000.0,795.0
2023-07-04 07:25:00,37,993.0,795.0
2023-07-04 07:25:00,43,361.0,267.0
2023-07-04 07:25:00,46,445.009064,445.009064
2023-07-04 07:25:00,47,409.996735,409.996735
2023-07-04 07:25:00,48,427.179779,409.897614
2023-07-04 07:25:00,49,432.124054,410.095978
2023-07-04 07:25:00,50,463.0,405.012726
2023-07-04 07:25:00,51,463.0,405.012726
2023-07-04 07:25:00,52,25.898546,0.0
2023-07-04 07:25:00,53,26.242323,0.0
2023-07-04 07:25:00,54,0.0,0.0
2023-07-04 07:25:00,55,0.0,0.0
2023-07-04 07:25:00,56,135.0,135.0
2023-07-04 07:25:00,57,0.0,0.0
2023-07-04 07:25:00,58,139.0,135.0
2023-07-04 07:25:00,59,139.0,135.0
2023-07-04 07:25:00,60,0.0,0.0
2023-07-04 07:25:00,61,463.0,394.845245
2023-07-04 07:25:00,62,0.0,0.0
2023-07-04 07:25:00,63,0.0,0.0
2023-07-04 07:25:00,64,375.25,300.647583
2023-07-04 07:25:00,65,468.0,280.0
2023-07-04 07:25:00,66,376.040009,337.889069
2023-07-04 07:25:00,67,376.829987,355.792023
2023-07-04 07:25:00,68,0.0,0.0
2023-07-04 07:25:00,69,775.352966,670.220703
2023-07-04 07:25:00,70,773.770569,670.621338
2023-07-04 07:25:00,71,0.0,0.0
2023-07-04 07:25:00,72,0.0,0.0
2023-07-04 07:25:00,73,0.0,0.0
2023-07-04 07:25:00,74,0.0,0.0
2023-07-04 07:25:00,75,0.0,0.0
2023-07-04 07:25:00,76,0.0,0.0
2023-07-04 07:25:00,77,0.0,0.0
2023-07-04 07:25:00,78,0.0,0.0
2023-07-04 07:25:00,79,0.0,0.0
2023-07-04 07:25:00,80,0.0,0.0
2023-07-04 07:25:00,83,364.040009,340.401459
2023-07-04 07:25:00,84,364.612518,344.569794
2023-07-04 07:25:00,85,363.279999,320.0
2023-07-04 07:25:00,86,362.519989,329.856537
2023-07-04 07:25:00,87,340.103729,329.60849
2023-07-04 07:25:00,88,363.279999,329.732513
2023-07-04 07:25:00,89,364.799988,310.018097
2023-07-04 07:25:00,90,362.519989,320.011017
2023-07-04 07:25:00,91,779.342712,750.0
2023-07-04 07:25:00,92,829.274292,746.754395
2023-07-04 07:25:00,95,0.0,0.0
2023-07-04 07:25:00,96,0.0,0.0
2023-07-04 07:25:00,97,0.0,0.0
2023-07-04 07:25:00,98,0.0,0.0
2023-07-04 07:25:00,99,347.44342,249.0
2023-07-04 07:25:00,100,0.0,0.0
2023-07-04 07:25:00,101,0.0,0.0
2023-07-04 07:25:00,102,0.0,0.0
2023-07-04 07:25:00,103,0.0,0.0
2023-07-04 07:25:00,104,0.0,0.0
2023-07-04 07:25:00,105,0.0,0.0
2023-07-04 07:25:00,106,0.0,0.0
2023-07-04 07:25:00,107,0.0,0.0
2023-07-04 07:25:00,108,0.0,0.0
2023-07-04 07:25:00,112,0.0,0.0
2023-07-04 07:25:00,113,39.0,31.0
2023-07-04 07:25:00,114,10.0,9.0
2023-07-04 07:25:00,115,921.0,750.045654
2023-07-04 07:25:00,116,917.99292,750.045654
2023-07-04 07:25:00,117,100.0,60.000153
2023-07-04 07:25:00,118,100.0,60.000153
2023-07-04 07:25:00,119,0.0,0.0
2023-07-04 07:25:00,120,0.0,0.0
2023-07-04 07:25:00,126,0.0,0.0
2023-07-04 07:25:00,127,8.0,8.0
2023-07-04 07:25:00,128,996.0,750.0
2023-07-04 07:25:00,129,993.0,750.0
2023-07-04 07:25:00,130,0.0,0.0
2023-07-04 07:25:00,131,986.0,718.0
2023-07-04 07:25:00,132,948.0,758.0
2023-07-04 07:25:00,133,969.0,755.0
2023-07-04 07:25:00,134,175.0,175.0
2023-07-04 07:25:00,135,291.0,232.567902
2023-07-04 07:25:00,136,159.5,109.996994
2023-07-04 07:25:00,137,159.5,109.996994
2023-07-04 07:25:00,138,183.0,122.0
2023-07-04 07:25:00,139,289.0,201.0
2023-07-04 07:25:00,140,289.0,201.0
2023-07-04 07:25:00,141,273.0,188.0
2023-07-04 07:25:00,142,165.5,88.0
2023-07-04 07:25:00,143,165.5,89.143059
2023-07-04 07:25:00,144,183.0,104.0
2023-07-04 07:25:00,145,164.5,88.436272
2023-07-04 07:25:00,146,164.5,88.436272
2023-07-04 07:25:00,147,176.0,104.0
2023-07-04 07:25:00,150,0.0,0.0
2023-07-04 07:25:00,151,0.0,0.0
2023-07-04 07:25:00,152,0.0,0.0
2023-07-04 07:25:00,153,0.0,0.0
2023-07-04 07:25:00,154,235.0,134.0
2023-07-04 07:25:00,155,18.159149,0.0
2023-07-04 07:25:00,156,385.994293,350.0
2023-07-04 07:25:00,158,0.0,0.0
2023-07-04 07:25:00,159,0.0,0.0
2023-07-04 07:25:00,160,0.0,0.0
2023-07-04 07:25:00,161,0.0,0.0
2023-07-04 07:25:00,162,0.0,0.0
2023-07-04 07:25:00,166,0.0,0.0
2023-07-04 07:25:00,167,0.0,0.0
2023-07-04 07:25:00,168,0.0,0.0
2023-07-04 07:25:00,169,0.0,0.0
2023-07-04 07:25:00,170,0.0,0.0
2023-07-04 07:25:00,171,0.0,0.0
2023-07-04 07:25:00,172,5.373391,0.0
2023-07-04 07:25:00,173,143.0,110.000916
2023-07-04 07:25:00,174,0.0,0.0
2023-07-04 07:25:00,175,0.0,0.0
2023-07-04 07:25:00,176,293.0,152.0
2023-07-04 07:25:00,177,148.0,107.0
2023-07-04 07:25:00,178,0.0,0.0
2023-07-04 07:25:00,179,0.0,0.0
2023-07-04 07:25:00,180,0.0,0.0
2023-07-04 07:25:00,181,155.5,115.997803
2023-07-04 07:25:00,182,155.5,115.997803
2023-07-04 07:25:00,183,179.0,120.0
2023-07-04 07:25:00,184,26.567764,0.0
2023-07-04 07:25:00,185,25.659805,0.0
2023-07-04 07:25:00,186,0.0,0.0
2023-07-04 07:25:00,187,157.0,119.995728
2023-07-04 07:25:00,188,157.0,119.995728
2023-07-04 07:25:00,189,181.0,120.0
2023-07-04 07:25:00,190,998.0,795.0
2023-07-04 07:25:00,191,999.0,795.0
2023-07-04 07:25:00,193,0.0,0.0
2023-07-04 07:25:00,194,0.0,0.0
2023-07-04 07:25:00,195,26.01713,10.0
2023-07-04 07:25:00,196,0.0,0.0
2023-07-04 07:25:00,197,0.0,0.0
2023-07-04 07:25:00,198,0.0,0.0
2023-07-04 07:25:00,200,0.0,0.0
2023-07-04 07:25:00,207,0.0,0.0
2023-07-04 07:25:00,208,0.0,0.0
2023-07-04 07:25:00,209,0.0,0.0
2023-07-04 07:25:00,210,0.0,0.0
2023-07-04 07:25:00,211,0.0,0.0
2023-07-04 07:25:00,212,0.0,0.0
2023-07-04 07:25:00,213,0.0,0.0
2023-07-04 07:25:00,214,0.0,0.0
2023-07-04 07:25:00,215,0.0,0.0
2023-07-04 07:25:00,216,0.0,0.0
2023-07-04 07:25:00,217,23.0,20.99826
2023-07-04 07:25:00,218,23.0,20.99826
2023-07-04 07:25:00,219,23.0,20.99826
2023-07-04 07:25:00,220,23.0,20.99826
2023-07-04 07:25:00,231,0.0,0.0
2023-07-04 07:25:00,232,0.0,0.0
2023-07-04 07:25:00,233,0.0,0.0
2023-07-04 07:25:00,234,0.0,0.0
2023-07-04 07:25:00,237,0.0,0.0
2023-07-04 07:25:00,238,0.0,0.0
2023-07-04 07:25:00,240,278.0,200.0
2023-07-04 07:25:00,241,141.0,100.0
2023-07-04 07:25:00,242,0.0,0.0
2023-07-04 07:25:00,243,170.0,109.703369
2023-07-04 07:25:00,244,170.0,109.703369
2023-07-04 07:25:00,247,73.0,68.0
2023-07-04 07:25:00,248,9.273307,0.0
2023-07-04 07:25:00,249,45.629292,0.0
2023-07-04 07:25:00,250,0.0,0.0
2023-07-04 07:25:00,251,43.851517,0.0
2023-07-04 07:25:00,252,249.0,195.0
2023-07-04 07:25:00,253,21.187857,0.0
2023-07-04 07:25:00,254,0.0,0.0
2023-07-04 07:25:00,255,240.5,167.0
2023-07-04 07:25:00,256,240.5,167.0
2023-07-04 07:25:00,257,257.0,216.0
2023-07-04 07:25:00,258,247.0,165.0
2023-07-04 07:25:00,259,247.0,165.0
2023-07-04 07:25:00,260,246.0,212.0
2023-07-04 07:25:00,264,0.0,0.0
2023-07-04 07:25:00,265,10.0,5.000229
2023-07-04 07:25:00,266,300.0,230.0
2023-07-04 07:25:00,267,0.0,0.0
2023-07-04 07:25:00,268,227.5,131.0
2023-07-04 07:25:00,269,46.54657,0.0
2023-07-04 07:25:00,270,24.698933,0.0
2023-07-04 07:25:00,271,0.0,0.0
2023-07-04 07:25:00,272,0.0,0.0
2023-07-04 07:25:00,273,0.0,0.0
2023-07-04 07:25:00,274,0.0,0.0
2023-07-04 07:25:00,275,37.023212,0.0
2023-07-04 07:25:00,276,76.0,50.0
2023-07-04 07:25:00,277,0.0,0.0
2023-07-04 07:25:00,278,0.0,0.0
2023-07-04 07:25:00,279,26.733347,0.0
2023-07-04 07:25:00,280,4.445945,0.0
2023-07-04 07:25:00,281,0.0,0.0
2023-07-04 07:25:00,282,0.0,0.0
2023-07-04 07:25:00,283,0.0,0.0
2023-07-04 07:25:00,284,0.0,0.0
2023-07-04 07:25:00,285,0.0,0.0
2023-07-04 07:25:00,286,0.0,0.0
2023-07-04 07:25:00,287,160.0,100.0
2023-07-04 07:25:00,288,74.0,50.0
2023-07-04 07:25:00,289,0.0,0.0
2023-07-04 07:25:00,290,0.0,0.0
2023-07-04 07:25:00,291,0.0,0.0
2023-07-04 07:25:00,292,0.0,0.0
2023-07-04 07:25:00,293,0.0,0.0
2023-07-04 07:25:00,294,0.0,0.0
2023-07-04 07:25:00,299,0.0,0.0
2023-07-04 07:25:00,300,177.0,123.99823
2023-07-04 07:25:00,301,176.5,123.99823
2023-07-04 07:25:00,302,0.0,0.0
2023-07-04 07:25:00,303,98.0,66.0
2023-07-04 07:25:00,304,96.0,66.0
2023-07-04 07:25:00,305,311.089783,215.001404
2023-07-04 07:25:00,306,351.0,286.0
2023-07-04 07:25:00,307,297.207367,200.004578
2023-07-04 07:25:00,308,151.5,119.995728
2023-07-04 07:25:00,309,151.5,119.995728
2023-07-04 07:25:00,310,167.0,122.0
2023-07-04 07:25:00,311,39.90984,0.0
2023-07-04 07:25:00,312,40.085175,0.0
2023-07-04 07:25:00,313,0.0,0.0
2023-07-04 07:25:00,314,0.0,0.0
2023-07-04 07:25:00,315,0.0,0.0
2023-07-04 07:25:00,316,0.0,0.0
2023-07-04 07:25:00,317,0.0,0.0
2023-07-04 07:25:00,318,0.0,0.0
2023-07-04 07:25:00,319,0.0,0.0
2023-07-04 07:25:00,320,157.0,122.0
2023-07-04 07:25:00,321,0.0,0.0
2023-07-04 07:25:00,322,85.5,68.0
2023-07-04 07:25:00,323,164.5,122.0
2023-07-04 07:25:00,324,34.462025,0.0
2023-07-04 07:25:00,325,88.0,68.0
2023-07-04 07:25:00,326,143.0,135.0
2023-07-04 07:25:00,327,142.794174,135.0
2023-07-04 07:25:00,328,0.0,0.0
2023-07-04 07:25:00,329,0.0,0.0
2023-07-04 07:25:00,330,0.0,0.0
2023-07-04 07:25:00,331,780.521729,644.669189
2023-07-04 07:25:00,332,761.957458,645.706421
2023-07-04 07:25:00,333,0.0,0.0
2023-07-04 07:25:00,334,0.0,0.0
2023-07-04 07:25:00,335,0.0,0.0
2023-07-04 07:25:00,336,0.0,0.0
2023-07-04 07:25:00,337,0.0,0.0
2023-07-04 07:25:00,338,0.0,0.0
2023-07-04 07:25:00,339,0.0,0.0
2023-07-04 07:25:00,340,777.543335,676.916992
2023-07-04 07:25:00,341,783.031494,678.700928
2023-07-04 07:25:00,342,166.0,135.0
2023-07-04 07:25:00,343,0.0,0.0
2023-07-04 07:25:00,344,100.0,59.997864
2023-07-04 07:25:00,345,0.0,0.0
2023-07-04 07:25:00,346,0.0,0.0
2023-07-04 07:25:00,347,0.0,0.0
2023-07-04 07:25:00,348,0.0,0.0
2023-07-04 07:25:00,349,0.0,0.0
2023-07-04 07:25:00,350,0.0,0.0
2023-07-04 07:25:00,351,0.0,0.0
2023-07-04 07:25:00,352,0.0,0.0
2023-07-04 07:25:00,353,0.0,0.0
2023-07-04 07:25:00,354,0.0,0.0
2023-07-04 07:25:00,355,0.0,0.0
2023-07-04 07:25:00,356,25.0,10.0
2023-07-04 07:25:00,357,0.0,0.0
2023-07-04 07:25:00,358,20.0,10.000153
2023-07-04 07:25:00,359,20.0,10.000153
2023-07-04 07:25:00,360,20.5,7.0
2023-07-04 07:25:00,361,0.0,0.0
2023-07-04 07:25:00,362,20.5,7.0
2023-07-04 07:25:00,363,20.5,10.0
2023-07-04 07:25:00,364,705.234863,665.0
2023-07-04 07:25:00,365,0.0,0.0
2023-07-04 07:25:00,366,378.487396,359.922974
2023-07-04 07:25:00,367,379.159668,359.922974
2023-07-04 07:25:00,368,0.0,0.0
2023-07-04 07:25:00,369,0.0,0.0
2023-07-04 07:25:00,370,0.0,0.0
2023-07-04 07:25:00,371,0.0,0.0
2023-07-04 07:25:00,372,0.0,0.0
2023-07-04 07:25:00,373,0.0,0.0
2023-07-04 07:25:00,374,0.0,0.0
2023-07-04 07:25:00,375,0.0,0.0
2023-07-04 07:25:00,376,0.513394,0.0
2023-07-04 07:25:00,377,0.0,0.0
2023-07-04 07:25:00,378,0.0,0.0
2023-07-04 07:25:00,379,39.5,31.0
2023-07-04 07:25:00,380,0.0,0.0
2023-07-04 07:25:00,381,0.0,0.0
2023-07-04 07:25:00,382,0.0,0.0
2023-07-04 07:25:00,383,163.5,129.972046
2023-07-04 07:25:00,384,0.0,0.0
2023-07-04 07:25:00,385,266.5,181.090759
2023-07-04 07:25:00,386,9.092722,0.0
2023-07-04 07:25:00,387,0.0,0.0
2023-07-04 07:25:00,388,266.0,181.350159
2023-07-04 07:25:00,389,266.0,180.785583
2023-07-04 07:25:00,390,275.0,202.0
2023-07-04 07:25:00,419,287.0,190.002136
2023-07-04 07:25:00,420,287.0,190.002136
2023-07-04 07:25:00,421,270.0,190.002136
2023-07-04 07:25:00,422,253.0,180.0
2023-07-04 07:25:00,423,253.0,180.0
2023-07-04 07:25:00,432,293.0,216.0
2023-07-04 07:25:00,433,375.267029,254.0
2023-07-04 07:25:00,434,269.0,180.013397
2023-07-04 07:25:00,435,269.0,180.013397
2023-07-04 07:25:00,436,271.5,180.013397
2023-07-04 07:25:00,437,271.5,180.013397
2023-07-04 07:25:00,438,272.0,208.0
2023-07-04 07:25:00,439,275.0,208.0
2023-07-04 07:25:00,440,161.5,120.0
2023-07-04 07:25:00,441,161.5,120.0
2023-07-04 07:25:00,442,175.0,120.0
2023-07-04 07:25:00,443,0.0,0.0
2023-07-04 07:25:00,444,0.0,0.0
2023-07-04 07:25:00,450,221.0,130.414734
2023-07-04 07:25:00,451,132.0,85.0
2023-07-04 07:25:00,452,241.0,130.124817
2023-07-04 07:25:00,453,132.0,85.0
2023-07-04 07:25:00,459,384.511505,264.399994
2023-07-04 07:25:00,467,0.0,0.0
2023-07-04 07:25:00,468,0.0,0.0
2023-07-04 07:25:00,469,0.0,0.0
2023-07-04 07:25:00,471,3.825353,0.0
2023-07-04 07:25:00,472,235.0,180.0
2023-07-04 07:25:00,473,120.0,90.0
2023-07-04 07:25:00,474,237.0,180.0
2023-07-04 07:25:00,475,115.0,90.0
2023-07-04 07:25:00,477,247.0,164.0
2023-07-04 07:25:00,478,247.0,164.0
2023-07-04 07:25:00,479,253.0,163.986282
2023-07-04 07:25:00,480,244.5,164.0
2023-07-04 07:25:00,481,0.0,0.0
2023-07-04 07:25:00,482,126.5,76.0
2023-07-04 07:25:00,485,0.0,0.0
2023-07-04 07:25:00,486,0.0,0.0
2023-07-04 07:25:00,487,0.0,0.0
2023-07-04 07:25:00,488,0.0,0.0
2023-07-04 07:25:00,489,998.0,795.0
2023-07-04 07:25:00,490,1000.0,795.0
2023-07-04 07:25:00,491,969.0,791.0
2023-07-04 07:25:00,492,968.0,786.0
2023-07-04 07:25:00,493,994.0,795.0
2023-07-04 07:25:00,494,992.0,795.0
2023-07-04 07:25:00,495,0.0,0.0
2023-07-04 07:25:00,496,300.0,200.0
2023-07-04 07:25:00,497,0.0,0.0
2023-07-04 07:25:00,498,0.0,0.0
2023-07-04 07:25:00,499,360.0,265.0
2023-07-04 07:25:00,501,283.0,158.003479
2023-07-04 07:25:00,502,158.0,158.0
2023-07-04 07:25:00,503,287.0,200.0
2023-07-04 07:25:00,507,0.0,0.0
2023-07-04 07:25:00,508,0.0,0.0
2023-07-04 07:25:00,511,0.0,0.0
2023-07-04 07:25:00,512,0.0,0.0
2023-07-04 07:25:00,513,328.0,150.0
2023-07-04 07:25:00,514,141.0,120.0
2023-07-04 07:25:00,516,850.012939,749.988525
2023-07-04 07:25:00,521,939.0,765.825134
2023-07-04 07:25:00,522,939.0,742.824097
2023-07-04 07:25:00,523,0.0,0.0
2023-07-04 07:25:00,524,0.0,0.0
2023-07-04 07:25:00,525,0.0,0.0
2023-07-04 07:25:00,526,259.0,131.0
2023-07-04 07:25:00,527,1357.0,1058.099976
2023-07-04 07:25:00,528,131.0,131.0
2023-07-04 07:25:00,529,577.0,577.0
2023-07-04 07:25:00,530,927.09613,700.348877
2023-07-04 07:25:00,533,0.0,0.0
2023-07-04 07:25:00,534,0.0,0.0
2023-07-04 07:25:00,535,0.0,0.0
2023-07-04 07:25:00,536,0.0,0.0
2023-07-04 07:25:00,537,0.0,0.0
2023-07-04 07:25:00,538,0.0,0.0
2023-07-04 07:25:00,539,333.0,168.0
2023-07-04 07:25:00,540,164.0,84.0
2023-07-04 07:25:00,541,0.0,0.0
2023-07-04 07:25:00,542,0.0,0.0
2023-07-04 07:25:00,544,0.0,0.0
2023-07-04 07:25:00,545,1012.0,795.0
2023-07-04 07:25:00,546,350.0,200.0
2023-07-04 07:25:00,547,385.0,200.0
2023-07-04 07:25:00,548,326.0,252.0
2023-07-04 07:25:00,549,0.0,0.0
2023-07-04 07:25:00,550,0.0,0.0
2023-07-04 07:25:00,552,0.0,0.0
2023-07-04 07:25:00,553,0.0,0.0
2023-07-04 07:30:00,1,0.0,0.0
2023-07-04 07:30:00,2,0.0,0.0
2023-07-04 07:30:00,3,420.14505,364.991486
2023-07-04 07:30:00,4,419.290833,364.991486
2023-07-04 07:30:00,5,417.907501,364.991486
2023-07-04 07:30:00,6,416.496124,364.991486
2023-07-04 07:30:00,7,422.036896,364.991486
2023-07-04 07:30:00,8,418.967529,364.991486
2023-07-04 07:30:00,9,442.149231,364.917023
2023-07-04 07:30:00,10,437.008026,364.371613
2023-07-04 07:30:00,11,0.0,0.0
2023-07-04 07:30:00,12,350.0,200.0
2023-07-04 07:30:00,15,428.075073,395.464966
2023-07-04 07:30:00,16,430.157318,397.891113
2023-07-04 07:30:00,17,404.199005,379.819733
2023-07-04 07:30:00,18,405.619568,380.018097
2023-07-04 07:30:00,27,615.0,615.0
2023-07-04 07:30:00,28,612.0,612.0
2023-07-04 07:30:00,29,612.0,612.0
2023-07-04 07:30:00,33,0.0,0.0
2023-07-04 07:30:00,36,1000.0,795.0
2023-07-04 07:30:00,37,993.0,795.0
2023-07-04 07:30:00,43,361.0,267.0
2023-07-04 07:30:00,46,467.583984,445.009064
2023-07-04 07:30:00,47,460.24649,409.996735
2023-07-04 07:30:00,48,449.212189,410.591827
2023-07-04 07:30:00,49,461.286041,410.046295
2023-07-04 07:30:00,50,463.0,405.012726
2023-07-04 07:30:00,51,463.0,405.012726
2023-07-04 07:30:00,52,26.578644,0.0
2023-07-04 07:30:00,53,26.464745,0.0
2023-07-04 07:30:00,54,0.0,0.0
2023-07-04 07:30:00,55,0.0,0.0
2023-07-04 07:30:00,56,135.0,135.0
2023-07-04 07:30:00,57,0.0,0.0
2023-07-04 07:30:00,58,139.0,135.0
2023-07-04 07:30:00,59,139.0,135.0
2023-07-04 07:30:00,60,0.0,0.0
2023-07-04 07:30:00,61,463.0,376.157959
2023-07-04 07:30:00,62,0.0,0.0
2023-07-04 07:30:00,63,0.0,0.0
2023-07-04 07:30:00,64,375.25,280.014557
2023-07-04 07:30:00,65,468.0,280.0
2023-07-04 07:30:00,66,376.040009,337.913971
2023-07-04 07:30:00,67,376.829987,355.792023
2023-07-04 07:30:00,68,0.0,0.0
2023-07-04 07:30:00,69,775.352966,670.220703
2023-07-04 07:30:00,70,773.770569,670.621338
2023-07-04 07:30:00,71,0.0,0.0
2023-07-04 07:30:00,72,0.0,0.0
2023-07-04 07:30:00,73,0.0,0.0
2023-07-04 07:30:00,74,0.0,0.0
2023-07-04 07:30:00,75,0.0,0.0
2023-07-04 07:30:00,76,0.0,0.0
2023-07-04 07:30:00,77,0.0,0.0
2023-07-04 07:30:00,78,0.0,0.0
2023-07-04 07:30:00,79,0.0,0.0
2023-07-04 07:30:00,80,0.0,0.0
2023-07-04 07:30:00,83,364.040009,340.401459
2023-07-04 07:30:00,84,367.079987,344.495453
2023-07-04 07:30:00,85,363.279999,320.0
2023-07-04 07:30:00,86,362.519989,329.757294
2023-07-04 07:30:00,87,340.103729,329.60849
2023-07-04 07:30:00,88,363.279999,329.757294
2023-07-04 07:30:00,89,364.799988,310.018097
2023-07-04 07:30:00,90,362.519989,320.011017
2023-07-04 07:30:00,91,779.342712,750.0
2023-07-04 07:30:00,92,829.274292,746.845947
2023-07-04 07:30:00,95,0.0,0.0
2023-07-04 07:30:00,96,0.0,0.0
2023-07-04 07:30:00,97,0.0,0.0
2023-07-04 07:30:00,98,0.0,0.0
2023-07-04 07:30:00,99,341.93576,249.0
2023-07-04 07:30:00,100,0.0,0.0
2023-07-04 07:30:00,101,0.0,0.0
2023-07-04 07:30:00,102,0.0,0.0
2023-07-04 07:30:00,103,0.0,0.0
2023-07-04 07:30:00,104,0.0,0.0
2023-07-04 07:30:00,105,0.0,0.0
2023-07-04 07:30:00,106,0.0,0.0
2023-07-04 07:30:00,107,0.0,0.0
2023-07-04 07:30:00,108,0.0,0.0
2023-07-04 07:30:00,112,0.0,0.0
2023-07-04 07:30:00,113,39.0,31.0
2023-07-04 07:30:00,114,10.0,9.0
2023-07-04 07:30:00,115,921.0,750.045654
2023-07-04 07:30:00,116,917.99292,750.045654
2023-07-04 07:30:00,117,100.0,60.000153
2023-07-04 07:30:00,118,100.0,60.000153
2023-07-04 07:30:00,119,0.0,0.0
2023-07-04 07:30:00,120,0.0,0.0
2023-07-04 07:30:00,126,0.0,0.0
2023-07-04 07:30:00,127,8.0,8.0
2023-07-04 07:30:00,128,996.0,750.0
2023-07-04 07:30:00,129,993.0,750.0
2023-07-04 07:30:00,130,0.0,0.0
2023-07-04 07:30:00,131,986.0,718.0
2023-07-04 07:30:00,132,948.0,758.0
2023-07-04 07:30:00,133,969.0,755.0
2023-07-04 07:30:00,134,175.0,175.0
2023-07-04 07:30:00,135,291.0,230.674927
2023-07-04 07:30:00,136,159.5,109.996994
2023-07-04 07:30:00,137,159.5,109.996994
2023-07-04 07:30:00,138,183.0,122.0
2023-07-04 07:30:00,139,289.0,201.0
2023-07-04 07:30:00,140,289.0,201.0
2023-07-04 07:30:00,141,273.0,188.0
2023-07-04 07:30:00,142,165.5,88.0
2023-07-04 07:30:00,143,165.5,88.907463
2023-07-04 07:30:00,144,183.0,104.0
2023-07-04 07:30:00,145,164.5,88.436272
2023-07-04 07:30:00,146,164.5,88.436272
2023-07-04 07:30:00,147,176.0,104.0
2023-07-04 07:30:00,150,0.0,0.0
2023-07-04 07:30:00,151,0.0,0.0
2023-07-04 07:30:00,152,0.0,0.0
2023-07-04 07:30:00,153,0.0,0.0
2023-07-04 07:30:00,154,235.0,134.0
2023-07-04 07:30:00,155,26.999035,0.0
2023-07-04 07:30:00,156,385.994293,350.0
2023-07-04 07:30:00,158,0.0,0.0
2023-07-04 07:30:00,159,0.0,0.0
2023-07-04 07:30:00,160,0.0,0.0
2023-07-04 07:30:00,161,0.0,0.0
2023-07-04 07:30:00,162,0.0,0.0
2023-07-04 07:30:00,166,0.0,0.0
2023-07-04 07:30:00,167,0.0,0.0
2023-07-04 07:30:00,168,0.0,0.0
2023-07-04 07:30:00,169,0.0,0.0
2023-07-04 07:30:00,170,0.0,0.0
2023-07-04 07:30:00,171,0.0,0.0
2023-07-04 07:30:00,172,25.055914,0.0
2023-07-04 07:30:00,173,143.0,110.000916
2023-07-04 07:30:00,174,0.0,0.0
2023-07-04 07:30:00,175,0.0,0.0
2023-07-04 07:30:00,176,293.0,152.0
2023-07-04 07:30:00,177,148.0,107.0
2023-07-04 07:30:00,178,0.0,0.0
2023-07-04 07:30:00,179,0.0,0.0
2023-07-04 07:30:00,180,0.0,0.0
2023-07-04 07:30:00,181,155.5,115.997803
2023-07-04 07:30:00,182,155.5,115.997803
2023-07-04 07:30:00,183,179.0,120.0
2023-07-04 07:30:00,184,25.995331,0.0
2023-07-04 07:30:00,185,25.681957,0.0
2023-07-04 07:30:00,186,0.0,0.0
2023-07-04 07:30:00,187,157.0,119.995728
2023-07-04 07:30:00,188,157.0,119.995728
2023-07-04 07:30:00,189,181.0,120.0
2023-07-04 07:30:00,190,998.0,795.0
2023-07-04 07:30:00,191,999.0,795.0
2023-07-04 07:30:00,193,0.0,0.0
2023-07-04 07:30:00,194,0.0,0.0
2023-07-04 07:30:00,195,26.01713,10.0
2023-07-04 07:30:00,196,0.0,0.0
2023-07-04 07:30:00,197,0.0,0.0
2023-07-04 07:30:00,198,0.0,0.0
2023-07-04 07:30:00,200,0.0,0.0
2023-07-04 07:30:00,207,0.0,0.0
2023-07-04 07:30:00,208,0.0,0.0
2023-07-04 07:30:00,209,0.0,0.0
2023-07-04 07:30:00,210,0.0,0.0
2023-07-04 07:30:00,211,0.0,0.0
2023-07-04 07:30:00,212,0.0,0.0
2023-07-04 07:30:00,213,0.0,0.0
2023-07-04 07:30:00,214,0.0,0.0
2023-07-04 07:30:00,215,0.0,0.0
2023-07-04 07:30:00,216,0.0,0.0
2023-07-04 07:30:00,217,23.0,20.99826
2023-07-04 07:30:00,218,23.0,20.99826
2023-07-04 07:30:00,219,23.0,20.99826
2023-07-04 07:30:00,220,23.0,20.99826
2023-07-04 07:30:00,231,0.0,0.0
2023-07-04 07:30:00,232,0.0,0.0
2023-07-04 07:30:00,233,0.0,0.0
2023-07-04 07:30:00,234,0.0,0.0
2023-07-04 07:30:00,237,0.0,0.0
2023-07-04 07:30:00,238,0.0,0.0
2023-07-04 07:30:00,240,278.0,200.0
2023-07-04 07:30:00,241,141.0,100.0
2023-07-04 07:30:00,242,0.0,0.0
2023-07-04 07:30:00,243,170.0,109.703369
2023-07-04 07:30:00,244,170.0,109.703369
2023-07-04 07:30:00,247,73.0,68.0
2023-07-04 07:30:00,248,9.620872,0.0
2023-07-04 07:30:00,249,155.333328,99.498901
2023-07-04 07:30:00,250,0.0,0.0
2023-07-04 07:30:00,251,155.333328,99.553833
2023-07-04 07:30:00,252,166.0,130.0
2023-07-04 07:30:00,253,26.893545,0.0
2023-07-04 07:30:00,254,0.0,0.0
2023-07-04 07:30:00,255,240.5,167.0
2023-07-04 07:30:00,256,240.5,167.0
2023-07-04 07:30:00,257,257.0,216.0
2023-07-04 07:30:00,258,247.0,165.0
2023-07-04 07:30:00,259,247.0,165.0
2023-07-04 07:30:00,260,246.0,212.0
2023-07-04 07:30:00,264,0.0,0.0
2023-07-04 07:30:00,265,10.0,5.000229
2023-07-04 07:30:00,266,300.0,230.0
2023-07-04 07:30:00,267,0.0,0.0
2023-07-04 07:30:00,268,227.5,131.0
2023-07-04 07:30:00,269,46.458961,0.0
2023-07-04 07:30:00,270,119.5,65.5
2023-07-04 07:30:00,271,0.0,0.0
2023-07-04 07:30:00,272,0.0,0.0
2023-07-04 07:30:00,273,0.0,0.0
2023-07-04 07:30:00,274,0.0,0.0
2023-07-04 07:30:00,275,159.0,100.0
2023-07-04 07:30:00,276,76.0,50.0
2023-07-04 07:30:00,277,0.0,0.0
2023-07-04 07:30:00,278,0.0,0.0
2023-07-04 07:30:00,279,27.602308,0.0
2023-07-04 07:30:00,280,9.675826,0.0
2023-07-04 07:30:00,281,0.0,0.0
2023-07-04 07:30:00,282,0.0,0.0
2023-07-04 07:30:00,283,0.0,0.0
2023-07-04 07:30:00,284,0.0,0.0
2023-07-04 07:30:00,285,0.0,0.0
2023-07-04 07:30:00,286,0.0,0.0
2023-07-04 07:30:00,287,160.0,100.0
2023-07-04 07:30:00,288,74.0,50.0
2023-07-04 07:30:00,289,0.0,0.0
2023-07-04 07:30:00,290,0.0,0.0
2023-07-04 07:30:00,291,0.0,0.0
2023-07-04 07:30:00,292,0.0,0.0
2023-07-04 07:30:00,293,0.0,0.0
2023-07-04 07:30:00,294,0.0,0.0
2023-07-04 07:30:00,299,0.0,0.0
2023-07-04 07:30:00,300,177.0,123.99823
2023-07-04 07:30:00,301,176.5,123.99823
2023-07-04 07:30:00,302,0.0,0.0
2023-07-04 07:30:00,303,98.0,66.0
2023-07-04 07:30:00,304,96.0,66.0
2023-07-04 07:30:00,305,311.116638,215.001404
2023-07-04 07:30:00,306,351.0,286.0
2023-07-04 07:30:00,307,296.87323,200.004578
2023-07-04 07:30:00,308,151.5,119.995728
2023-07-04 07:30:00,309,151.5,119.995728
2023-07-04 07:30:00,310,167.0,122.0
2023-07-04 07:30:00,311,43.191975,0.0
2023-07-04 07:30:00,312,43.153652,0.0
2023-07-04 07:30:00,313,0.0,0.0
2023-07-04 07:30:00,314,0.0,0.0
2023-07-04 07:30:00,315,0.0,0.0
2023-07-04 07:30:00,316,0.0,0.0
2023-07-04 07:30:00,317,0.0,0.0
2023-07-04 07:30:00,318,0.0,0.0
2023-07-04 07:30:00,319,0.0,0.0
2023-07-04 07:30:00,320,157.0,122.0
2023-07-04 07:30:00,321,0.0,0.0
2023-07-04 07:30:00,322,85.5,68.0
2023-07-04 07:30:00,323,164.5,122.0
2023-07-04 07:30:00,324,164.5,122.0
2023-07-04 07:30:00,325,176.0,136.0
2023-07-04 07:30:00,326,141.687881,135.0
2023-07-04 07:30:00,327,142.670212,135.0
2023-07-04 07:30:00,328,0.0,0.0
2023-07-04 07:30:00,329,0.0,0.0
2023-07-04 07:30:00,330,0.0,0.0
2023-07-04 07:30:00,331,785.848022,644.669189
2023-07-04 07:30:00,332,779.85553,645.706421
2023-07-04 07:30:00,333,0.0,0.0
2023-07-04 07:30:00,334,0.0,0.0
2023-07-04 07:30:00,335,0.0,0.0
2023-07-04 07:30:00,336,0.0,0.0
2023-07-04 07:30:00,337,0.0,0.0
2023-07-04 07:30:00,338,0.0,0.0
2023-07-04 07:30:00,339,0.0,0.0
2023-07-04 07:30:00,340,818.0,676.87561
2023-07-04 07:30:00,341,797.921875,679.489136
2023-07-04 07:30:00,342,166.0,135.0
2023-07-04 07:30:00,343,0.0,0.0
2023-07-04 07:30:00,344,100.0,59.997864
2023-07-04 07:30:00,345,0.0,0.0
2023-07-04 07:30:00,346,0.0,0.0
2023-07-04 07:30:00,347,0.0,0.0
2023-07-04 07:30:00,348,0.0,0.0
2023-07-04 07:30:00,349,0.0,0.0
2023-07-04 07:30:00,350,0.0,0.0
2023-07-04 07:30:00,351,0.0,0.0
2023-07-04 07:30:00,352,0.0,0.0
2023-07-04 07:30:00,353,0.0,0.0
2023-07-04 07:30:00,354,0.0,0.0
2023-07-04 07:30:00,355,0.0,0.0
2023-07-04 07:30:00,356,25.0,10.0
2023-07-04 07:30:00,357,0.0,0.0
2023-07-04 07:30:00,358,20.0,10.000153
2023-07-04 07:30:00,359,20.0,10.000153
2023-07-04 07:30:00,360,20.5,7.0
2023-07-04 07:30:00,361,0.0,0.0
2023-07-04 07:30:00,362,20.5,7.0
2023-07-04 07:30:00,363,20.5,10.0
2023-07-04 07:30:00,364,705.234863,665.0
2023-07-04 07:30:00,365,0.0,0.0
2023-07-04 07:30:00,366,378.487396,359.922974
2023-07-04 07:30:00,367,379.159668,359.922974
2023-07-04 07:30:00,368,0.0,0.0
2023-07-04 07:30:00,369,0.0,0.0
2023-07-04 07:30:00,370,0.0,0.0
2023-07-04 07:30:00,371,0.0,0.0
2023-07-04 07:30:00,372,0.0,0.0
2023-07-04 07:30:00,373,0.0,0.0
2023-07-04 07:30:00,374,0.0,0.0
2023-07-04 07:30:00,375,0.0,0.0
2023-07-04 07:30:00,376,45.334694,0.0
2023-07-04 07:30:00,377,0.0,0.0
2023-07-04 07:30:00,378,0.0,0.0
2023-07-04 07:30:00,379,39.5,31.0
2023-07-04 07:30:00,380,0.0,0.0
2023-07-04 07:30:00,381,0.0,0.0
2023-07-04 07:30:00,382,0.0,0.0
2023-07-04 07:30:00,383,163.5,129.972046
2023-07-04 07:30:00,384,0.0,0.0
2023-07-04 07:30:00,385,266.5,181.090759
2023-07-04 07:30:00,386,54.509262,0.0
2023-07-04 07:30:00,387,0.0,0.0
2023-07-04 07:30:00,388,266.0,181.350159
2023-07-04 07:30:00,389,266.0,180.785583
2023-07-04 07:30:00,390,275.0,202.0
2023-07-04 07:30:00,419,287.0,190.002136
2023-07-04 07:30:00,420,287.0,190.002136
2023-07-04 07:30:00,421,270.0,190.002136
2023-07-04 07:30:00,422,253.0,180.0
2023-07-04 07:30:00,423,253.0,180.0
2023-07-04 07:30:00,432,293.0,216.0
2023-07-04 07:30:00,433,375.967743,254.0
2023-07-04 07:30:00,434,269.0,180.013397
2023-07-04 07:30:00,435,269.0,180.013397
2023-07-04 07:30:00,436,271.5,180.013397
2023-07-04 07:30:00,437,271.5,180.013397
2023-07-04 07:30:00,438,272.0,208.0
2023-07-04 07:30:00,439,275.0,208.0
2023-07-04 07:30:00,440,161.5,120.0
2023-07-04 07:30:00,441,161.5,120.0
2023-07-04 07:30:00,442,175.0,120.0
2023-07-04 07:30:00,443,0.0,0.0
2023-07-04 07:30:00,444,0.0,0.0
2023-07-04 07:30:00,450,221.0,130.414734
2023-07-04 07:30:00,451,132.0,85.0
2023-07-04 07:30:00,452,241.0,130.124817
2023-07-04 07:30:00,453,132.0,85.0
2023-07-04 07:30:00,459,384.702393,264.399994
2023-07-04 07:30:00,467,0.0,0.0
2023-07-04 07:30:00,468,0.0,0.0
2023-07-04 07:30:00,469,0.0,0.0
2023-07-04 07:30:00,471,4.728923,0.0
2023-07-04 07:30:00,472,235.0,180.0
2023-07-04 07:30:00,473,120.0,90.0
2023-07-04 07:30:00,474,237.0,180.0
2023-07-04 07:30:00,475,115.0,90.0
2023-07-04 07:30:00,477,247.0,164.0
2023-07-04 07:30:00,478,247.0,164.0
2023-07-04 07:30:00,479,253.0,163.986282
2023-07-04 07:30:00,480,244.5,164.0
2023-07-04 07:30:00,481,0.0,0.0
2023-07-04 07:30:00,482,126.5,76.0
2023-07-04 07:30:00,485,0.0,0.0
2023-07-04 07:30:00,486,0.0,0.0
2023-07-04 07:30:00,487,0.0,0.0
2023-07-04 07:30:00,488,0.0,0.0
2023-07-04 07:30:00,489,998.0,795.0
2023-07-04 07:30:00,490,1000.0,795.0
2023-07-04 07:30:00,491,969.0,791.0
2023-07-04 07:30:00,492,968.0,786.0
2023-07-04 07:30:00,493,994.0,795.0
2023-07-04 07:30:00,494,992.0,795.0
2023-07-04 07:30:00,495,0.0,0.0
2023-07-04 07:30:00,496,300.0,200.0
2023-07-04 07:30:00,497,0.0,0.0
2023-07-04 07:30:00,498,0.0,0.0
2023-07-04 07:30:00,499,360.0,265.0
2023-07-04 07:30:00,501,283.0,158.003479
2023-07-04 07:30:00,502,159.61792,159.61792
2023-07-04 07:30:00,503,287.0,200.0
2023-07-04 07:30:00,507,0.0,0.0
2023-07-04 07:30:00,508,0.0,0.0
2023-07-04 07:30:00,511,0.0,0.0
2023-07-04 07:30:00,512,0.0,0.0
2023-07-04 07:30:00,513,328.0,150.0
2023-07-04 07:30:00,514,141.0,120.0
2023-07-04 07:30:00,516,850.012939,749.988525
2023-07-04 07:30:00,521,939.0,754.136047
2023-07-04 07:30:00,522,939.0,749.603882
2023-07-04 07:30:00,523,0.0,0.0
2023-07-04 07:30:00,524,0.0,0.0
2023-07-04 07:30:00,525,0.0,0.0
2023-07-04 07:30:00,526,259.0,131.0
2023-07-04 07:30:00,527,1357.0,1058.099976
2023-07-04 07:30:00,528,131.0,131.0
2023-07-04 07:30:00,529,577.0,577.0
2023-07-04 07:30:00,530,927.09613,691.14801
2023-07-04 07:30:00,533,0.0,0.0
2023-07-04 07:30:00,534,0.0,0.0
2023-07-04 07:30:00,535,0.0,0.0
2023-07-04 07:30:00,536,0.0,0.0
2023-07-04 07:30:00,537,0.0,0.0
2023-07-04 07:30:00,538,0.0,0.0
2023-07-04 07:30:00,539,333.0,168.0
2023-07-04 07:30:00,540,164.0,84.0
2023-07-04 07:30:00,541,0.0,0.0
2023-07-04 07:30:00,542,0.0,0.0
2023-07-04 07:30:00,544,0.0,0.0
2023-07-04 07:30:00,545,1012.0,795.0
2023-07-04 07:30:00,546,350.0,200.0
2023-07-04 07:30:00,547,385.0,200.0
2023-07-04 07:30:00,548,326.0,252.0
2023-07-04 07:30:00,549,0.0,0.0
2023-07-04 07:30:00,550,0.0,0.0
2023-07-04 07:30:00,552,0.0,0.0
2023-07-04 07:30:00,553,0.0,0.0
2023-07-04 07:35:00,1,0.0,0.0
2023-07-04 07:35:00,2,0.0,0.0
2023-07-04 07:35:00,3,417.262054,364.991486
2023-07-04 07:35:00,4,412.763702,364.991486
2023-07-04 07:35:00,5,411.428558,364.991486
2023-07-04 07:35:00,6,414.267456,364.991486
2023-07-04 07:35:00,7,417.403992,364.991486
2023-07-04 07:35:00,8,417.776917,364.991486
2023-07-04 07:35:00,9,440.303864,364.917023
2023-07-04 07:35:00,10,438.081482,364.371613
2023-07-04 07:35:00,11,0.0,0.0
2023-07-04 07:35:00,12,350.0,200.0
2023-07-04 07:35:00,15,424.871552,395.464966
2023-07-04 07:35:00,16,426.745941,397.799561
2023-07-04 07:35:00,17,396.214081,379.819733
2023-07-04 07:35:00,18,391.433807,380.018097
2023-07-04 07:35:00,27,615.0,615.0
2023-07-04 07:35:00,28,612.0,612.0
2023-07-04 07:35:00,29,612.0,612.0
2023-07-04 07:35:00,33,0.0,0.0
2023-07-04 07:35:00,36,1000.0,795.0
2023-07-04 07:35:00,37,993.0,795.0
2023-07-04 07:35:00,43,361.0,267.0
2023-07-04 07:35:00,46,447.21579,445.009064
2023-07-04 07:35:00,47,461.593079,409.996735
2023-07-04 07:35:00,48,447.049164,409.897614
2023-07-04 07:35:00,49,459.831543,410.046295
2023-07-04 07:35:00,50,463.0,405.012726
2023-07-04 07:35:00,51,463.0,405.012726
2023-07-04 07:35:00,52,26.042004,0.0
2023-07-04 07:35:00,53,26.04225,0.0
2023-07-04 07:35:00,54,0.0,0.0
2023-07-04 07:35:00,55,0.0,0.0
2023-07-04 07:35:00,56,135.0,135.0
2023-07-04 07:35:00,57,0.0,0.0
2023-07-04 07:35:00,58,139.0,135.0
2023-07-04 07:35:00,59,139.0,135.0
2023-07-04 07:35:00,60,0.0,0.0
2023-07-04 07:35:00,61,463.0,372.686615
2023-07-04 07:35:00,62,0.0,0.0
2023-07-04 07:35:00,63,0.0,0.0
2023-07-04 07:35:00,64,375.25,294.250458
2023-07-04 07:35:00,65,468.0,280.0
2023-07-04 07:35:00,66,337.913971,337.913971
2023-07-04 07:35:00,67,355.792023,355.792023
2023-07-04 07:35:00,68,0.0,0.0
2023-07-04 07:35:00,69,775.352966,670.163574
2023-07-04 07:35:00,70,773.770569,670.621338
2023-07-04 07:35:00,71,0.0,0.0
2023-07-04 07:35:00,72,0.0,0.0
2023-07-04 07:35:00,73,0.0,0.0
2023-07-04 07:35:00,74,0.0,0.0
2023-07-04 07:35:00,75,0.0,0.0
2023-07-04 07:35:00,76,0.0,0.0
2023-07-04 07:35:00,77,0.0,0.0
2023-07-04 07:35:00,78,0.0,0.0
2023-07-04 07:35:00,79,0.0,0.0
2023-07-04 07:35:00,80,0.0,0.0
2023-07-04 07:35:00,83,340.401459,340.401459
2023-07-04 07:35:00,84,344.569794,344.569794
2023-07-04 07:35:00,85,320.0,320.0
2023-07-04 07:35:00,86,329.757294,329.757294
2023-07-04 07:35:00,87,340.103729,329.60849
2023-07-04 07:35:00,88,329.757294,329.757294
2023-07-04 07:35:00,89,364.799988,310.018097
2023-07-04 07:35:00,90,328.628967,320.011017
2023-07-04 07:35:00,91,750.0,750.0
2023-07-04 07:35:00,92,829.274292,746.754395
2023-07-04 07:35:00,95,0.0,0.0
2023-07-04 07:35:00,96,0.0,0.0
2023-07-04 07:35:00,97,0.0,0.0
2023-07-04 07:35:00,98,0.0,0.0
2023-07-04 07:35:00,99,345.789001,249.0
2023-07-04 07:35:00,100,0.0,0.0
2023-07-04 07:35:00,101,0.0,0.0
2023-07-04 07:35:00,102,0.0,0.0
2023-07-04 07:35:00,103,0.0,0.0
2023-07-04 07:35:00,104,0.0,0.0
2023-07-04 07:35:00,105,0.0,0.0
2023-07-04 07:35:00,106,0.0,0.0
2023-07-04 07:35:00,107,0.0,0.0
2023-07-04 07:35:00,108,0.0,0.0
2023-07-04 07:35:00,112,0.0,0.0
2023-07-04 07:35:00,113,39.0,31.0
2023-07-04 07:35:00,114,10.0,9.0
2023-07-04 07:35:00,115,750.045654,750.045654
2023-07-04 07:35:00,116,917.99292,750.045654
2023-07-04 07:35:00,117,100.0,60.000153
2023-07-04 07:35:00,118,100.0,60.000153
2023-07-04 07:35:00,119,0.0,0.0
2023-07-04 07:35:00,120,0.0,0.0
2023-07-04 07:35:00,126,0.0,0.0
2023-07-04 07:35:00,127,8.0,8.0
2023-07-04 07:35:00,128,996.0,750.0
2023-07-04 07:35:00,129,993.0,750.0
2023-07-04 07:35:00,130,0.0,0.0
2023-07-04 07:35:00,131,986.0,718.0
2023-07-04 07:35:00,132,948.0,758.0
2023-07-04 07:35:00,133,969.0,755.0
2023-07-04 07:35:00,134,175.0,175.0
2023-07-04 07:35:00,135,233.7388,233.7388
2023-07-04 07:35:00,136,159.5,109.996994
2023-07-04 07:35:00,137,159.5,109.996994
2023-07-04 07:35:00,138,183.0,122.0
2023-07-04 07:35:00,139,289.0,201.0
2023-07-04 07:35:00,140,289.0,201.0
2023-07-04 07:35:00,141,273.0,188.0
2023-07-04 07:35:00,142,165.5,88.0
2023-07-04 07:35:00,143,165.5,89.143059
2023-07-04 07:35:00,144,183.0,104.0
2023-07-04 07:35:00,145,164.5,88.436272
2023-07-04 07:35:00,146,164.5,88.436272
2023-07-04 07:35:00,147,176.0,104.0
2023-07-04 07:35:00,150,0.0,0.0
2023-07-04 07:35:00,151,0.0,0.0
2023-07-04 07:35:00,152,0.0,0.0
2023-07-04 07:35:00,153,0.0,0.0
2023-07-04 07:35:00,154,235.0,134.0
2023-07-04 07:35:00,155,121.0,67.0
2023-07-04 07:35:00,156,385.994293,350.0
2023-07-04 07:35:00,158,0.0,0.0
2023-07-04 07:35:00,159,0.0,0.0
2023-07-04 07:35:00,160,0.0,0.0
2023-07-04 07:35:00,161,0.0,0.0
2023-07-04 07:35:00,162,0.0,0.0
2023-07-04 07:35:00,166,0.0,0.0
2023-07-04 07:35:00,167,0.0,0.0
2023-07-04 07:35:00,168,0.0,0.0
2023-07-04 07:35:00,169,11.553144,0.0
2023-07-04 07:35:00,170,0.0,0.0
2023-07-04 07:35:00,171,0.0,0.0
2023-07-04 07:35:00,172,143.0,110.000916
2023-07-04 07:35:00,173,143.0,110.000916
2023-07-04 07:35:00,174,0.0,0.0
2023-07-04 07:35:00,175,0.0,0.0
2023-07-04 07:35:00,176,293.0,152.0
2023-07-04 07:35:00,177,148.0,107.0
2023-07-04 07:35:00,178,15.137081,0.0
2023-07-04 07:35:00,179,0.0,0.0
2023-07-04 07:35:00,180,0.0,0.0
2023-07-04 07:35:00,181,155.5,115.997803
2023-07-04 07:35:00,182,155.5,115.997803
2023-07-04 07:35:00,183,179.0,120.0
2023-07-04 07:35:00,184,25.539133,0.0
2023-07-04 07:35:00,185,25.424406,0.0
2023-07-04 07:35:00,186,0.0,0.0
2023-07-04 07:35:00,187,157.0,119.995728
2023-07-04 07:35:00,188,157.0,119.995728
2023-07-04 07:35:00,189,181.0,120.0
2023-07-04 07:35:00,190,998.0,795.0
2023-07-04 07:35:00,191,999.0,795.0
2023-07-04 07:35:00,193,0.0,0.0
2023-07-04 07:35:00,194,0.0,0.0
2023-07-04 07:35:00,195,26.01713,10.0
2023-07-04 07:35:00,196,0.0,0.0
2023-07-04 07:35:00,197,0.0,0.0
2023-07-04 07:35:00,198,0.0,0.0
2023-07-04 07:35:00,200,0.0,0.0
2023-07-04 07:35:00,207,0.0,0.0
2023-07-04 07:35:00,208,0.0,0.0
2023-07-04 07:35:00,209,0.0,0.0
2023-07-04 07:35:00,210,0.0,0.0
2023-07-04 07:35:00,211,0.0,0.0
2023-07-04 07:35:00,212,0.0,0.0
2023-07-04 07:35:00,213,73.333336,67.0
2023-07-04 07:35:00,214,0.0,0.0
2023-07-04 07:35:00,215,0.0,0.0
2023-07-04 07:35:00,216,0.0,0.0
2023-07-04 07:35:00,217,23.0,20.99826
2023-07-04 07:35:00,218,23.0,20.99826
2023-07-04 07:35:00,219,23.0,20.99826
2023-07-04 07:35:00,220,23.0,20.99826
2023-07-04 07:35:00,231,0.0,0.0
2023-07-04 07:35:00,232,0.0,0.0
2023-07-04 07:35:00,233,0.0,0.0
2023-07-04 07:35:00,234,0.0,0.0
2023-07-04 07:35:00,237,0.0,0.0
2023-07-04 07:35:00,238,0.0,0.0
2023-07-04 07:35:00,240,278.0,200.0
2023-07-04 07:35:00,241,141.0,100.0
2023-07-04 07:35:00,242,0.0,0.0
2023-07-04 07:35:00,243,170.0,109.703369
2023-07-04 07:35:00,244,170.0,109.703369
2023-07-04 07:35:00,247,73.0,68.0
2023-07-04 07:35:00,248,10.017869,0.0
2023-07-04 07:35:00,249,155.333328,99.498901
2023-07-04 07:35:00,250,0.0,0.0
2023-07-04 07:35:00,251,155.333328,99.553833
2023-07-04 07:35:00,252,166.0,130.0
2023-07-04 07:35:00,253,27.079508,0.0
2023-07-04 07:35:00,254,0.0,0.0
2023-07-04 07:35:00,255,240.5,167.0
2023-07-04 07:35:00,256,240.5,167.0
2023-07-04 07:35:00,257,257.0,216.0
2023-07-04 07:35:00,258,247.0,165.0
2023-07-04 07:35:00,259,247.0,165.0
2023-07-04 07:35:00,260,246.0,212.0
2023-07-04 07:35:00,264,0.0,0.0
2023-07-04 07:35:00,265,10.0,5.000229
2023-07-04 07:35:00,266,300.0,230.0
2023-07-04 07:35:00,267,0.0,0.0
2023-07-04 07:35:00,268,227.5,131.0
2023-07-04 07:35:00,269,46.547691,0.0
2023-07-04 07:35:00,270,119.5,65.5
2023-07-04 07:35:00,271,0.0,0.0
2023-07-04 07:35:00,272,0.0,0.0
2023-07-04 07:35:00,273,0.0,0.0
2023-07-04 07:35:00,274,0.0,0.0
2023-07-04 07:35:00,275,159.0,100.0
2023-07-04 07:35:00,276,76.0,50.0
2023-07-04 07:35:00,277,10.561347,0.0
2023-07-04 07:35:00,278,0.0,0.0
2023-07-04 07:35:00,279,28.046844,0.0
2023-07-04 07:35:00,280,17.948685,0.0
2023-07-04 07:35:00,281,13.781331,0.0
2023-07-04 07:35:00,282,0.0,0.0
2023-07-04 07:35:00,283,0.0,0.0
2023-07-04 07:35:00,284,0.0,0.0
2023-07-04 07:35:00,285,0.0,0.0
2023-07-04 07:35:00,286,0.0,0.0
2023-07-04 07:35:00,287,160.0,100.0
2023-07-04 07:35:00,288,74.0,50.0
2023-07-04 07:35:00,289,0.0,0.0
2023-07-04 07:35:00,290,0.0,0.0
2023-07-04 07:35:00,291,0.0,0.0
2023-07-04 07:35:00,292,0.0,0.0
2023-07-04 07:35:00,293,0.0,0.0
2023-07-04 07:35:00,294,0.0,0.0
2023-07-04 07:35:00,299,0.0,0.0
2023-07-04 07:35:00,300,177.0,123.99823
2023-07-04 07:35:00,301,176.5,123.99823
2023-07-04 07:35:00,302,0.0,0.0
2023-07-04 07:35:00,303,98.0,66.0
2023-07-04 07:35:00,304,96.0,66.0
2023-07-04 07:35:00,305,310.285248,215.001404
2023-07-04 07:35:00,306,351.0,286.0
2023-07-04 07:35:00,307,297.492767,200.004578
2023-07-04 07:35:00,308,151.5,119.995728
2023-07-04 07:35:00,309,151.5,119.995728
2023-07-04 07:35:00,310,167.0,122.0
2023-07-04 07:35:00,311,42.562851,0.0
2023-07-04 07:35:00,312,42.310898,0.0
2023-07-04 07:35:00,313,0.0,0.0
2023-07-04 07:35:00,314,0.0,0.0
2023-07-04 07:35:00,315,0.0,0.0
2023-07-04 07:35:00,316,0.0,0.0
2023-07-04 07:35:00,317,11.931887,0.0
2023-07-04 07:35:00,318,14.350313,0.0
2023-07-04 07:35:00,319,0.0,0.0
2023-07-04 07:35:00,320,157.0,122.0
2023-07-04 07:35:00,321,0.0,0.0
2023-07-04 07:35:00,322,85.5,68.0
2023-07-04 07:35:00,323,164.5,122.0
2023-07-04 07:35:00,324,164.5,122.0
2023-07-04 07:35:00,325,176.0,136.0
2023-07-04 07:35:00,326,142.517624,135.0
2023-07-04 07:35:00,327,141.973984,135.0
2023-07-04 07:35:00,328,0.0,0.0
2023-07-04 07:35:00,329,0.0,0.0
2023-07-04 07:35:00,330,0.0,0.0
2023-07-04 07:35:00,331,782.987732,644.627686
2023-07-04 07:35:00,332,773.248657,645.830933
2023-07-04 07:35:00,333,0.0,0.0
2023-07-04 07:35:00,334,0.0,0.0
2023-07-04 07:35:00,335,8.009153,0.0
2023-07-04 07:35:00,336,0.0,0.0
2023-07-04 07:35:00,337,0.0,0.0
2023-07-04 07:35:00,338,0.0,0.0
2023-07-04 07:35:00,339,0.0,0.0
2023-07-04 07:35:00,340,808.17395,677.248901
2023-07-04 07:35:00,341,789.046143,679.406128
2023-07-04 07:35:00,342,166.0,135.0
2023-07-04 07:35:00,343,0.0,0.0
2023-07-04 07:35:00,344,100.0,59.997864
2023-07-04 07:35:00,345,0.0,0.0
2023-07-04 07:35:00,346,0.0,0.0
2023-07-04 07:35:00,347,0.0,0.0
2023-07-04 07:35:00,348,0.0,0.0
2023-07-04 07:35:00,349,0.0,0.0
2023-07-04 07:35:00,350,0.0,0.0
2023-07-04 07:35:00,351,0.0,0.0
2023-07-04 07:35:00,352,0.0,0.0
2023-07-04 07:35:00,353,0.0,0.0
2023-07-04 07:35:00,354,0.0,0.0
2023-07-04 07:35:00,355,0.0,0.0
2023-07-04 07:35:00,356,25.0,10.0
2023-07-04 07:35:00,357,0.0,0.0
2023-07-04 07:35:00,358,20.0,10.000153
2023-07-04 07:35:00,359,20.0,10.000153
2023-07-04 07:35:00,360,20.5,7.0
2023-07-04 07:35:00,361,0.0,0.0
2023-07-04 07:35:00,362,20.5,7.0
2023-07-04 07:35:00,363,20.5,10.0
2023-07-04 07:35:00,364,665.0,665.0
2023-07-04 07:35:00,365,0.0,0.0
2023-07-04 07:35:00,366,378.487396,359.922974
2023-07-04 07:35:00,367,379.159668,359.922974
2023-07-04 07:35:00,368,0.0,0.0
2023-07-04 07:35:00,369,0.0,0.0
2023-07-04 07:35:00,370,0.0,0.0
2023-07-04 07:35:00,371,0.0,0.0
2023-07-04 07:35:00,372,0.0,0.0
2023-07-04 07:35:00,373,0.0,0.0
2023-07-04 07:35:00,374,0.0,0.0
2023-07-04 07:35:00,375,0.0,0.0
2023-07-04 07:35:00,376,45.520569,0.0
2023-07-04 07:35:00,377,0.0,0.0
2023-07-04 07:35:00,378,0.0,0.0
2023-07-04 07:35:00,379,39.5,31.0
2023-07-04 07:35:00,380,0.0,0.0
2023-07-04 07:35:00,381,0.0,0.0
2023-07-04 07:35:00,382,0.0,0.0
2023-07-04 07:35:00,383,163.5,129.972046
2023-07-04 07:35:00,384,0.0,0.0
2023-07-04 07:35:00,385,266.5,181.044983
2023-07-04 07:35:00,386,266.5,181.487488
2023-07-04 07:35:00,387,0.0,0.0
2023-07-04 07:35:00,388,266.0,181.350159
2023-07-04 07:35:00,389,266.0,180.785583
2023-07-04 07:35:00,390,275.0,202.0
2023-07-04 07:35:00,419,287.0,190.002136
2023-07-04 07:35:00,420,287.0,190.002136
2023-07-04 07:35:00,421,270.0,190.002136
2023-07-04 07:35:00,422,253.0,180.0
2023-07-04 07:35:00,423,253.0,180.0
2023-07-04 07:35:00,432,293.0,216.0
2023-07-04 07:35:00,433,374.758423,254.0
2023-07-04 07:35:00,434,269.0,225.008987
2023-07-04 07:35:00,435,269.0,225.008987
2023-07-04 07:35:00,436,271.5,271.5
2023-07-04 07:35:00,437,271.5,271.5
2023-07-04 07:35:00,438,272.0,240.361252
2023-07-04 07:35:00,439,275.0,275.0
2023-07-04 07:35:00,440,161.5,120.0
2023-07-04 07:35:00,441,161.5,120.0
2023-07-04 07:35:00,442,175.0,120.0
2023-07-04 07:35:00,443,0.0,0.0
2023-07-04 07:35:00,444,0.0,0.0
2023-07-04 07:35:00,450,221.0,130.414734
2023-07-04 07:35:00,451,132.0,85.0
2023-07-04 07:35:00,452,241.0,130.124817
2023-07-04 07:35:00,453,132.0,85.0
2023-07-04 07:35:00,459,384.971313,264.399994
2023-07-04 07:35:00,467,0.0,0.0
2023-07-04 07:35:00,468,0.0,0.0
2023-07-04 07:35:00,469,0.0,0.0
2023-07-04 07:35:00,471,4.590706,0.0
2023-07-04 07:35:00,472,235.0,235.0
2023-07-04 07:35:00,473,120.0,120.0
2023-07-04 07:35:00,474,237.0,237.0
2023-07-04 07:35:00,475,115.0,115.0
2023-07-04 07:35:00,477,247.0,164.0
2023-07-04 07:35:00,478,247.0,164.0
2023-07-04 07:35:00,479,253.0,163.986282
2023-07-04 07:35:00,480,244.5,164.0
2023-07-04 07:35:00,481,0.0,0.0
2023-07-04 07:35:00,482,126.5,76.0
2023-07-04 07:35:00,485,0.0,0.0
2023-07-04 07:35:00,486,0.0,0.0
2023-07-04 07:35:00,487,0.0,0.0
2023-07-04 07:35:00,488,0.0,0.0
2023-07-04 07:35:00,489,998.0,795.0
2023-07-04 07:35:00,490,1000.0,795.0
2023-07-04 07:35:00,491,969.0,791.0
2023-07-04 07:35:00,492,968.0,786.0
2023-07-04 07:35:00,493,994.0,795.0
2023-07-04 07:35:00,494,992.0,795.0
2023-07-04 07:35:00,495,0.0,0.0
2023-07-04 07:35:00,496,300.0,200.0
2023-07-04 07:35:00,497,0.0,0.0
2023-07-04 07:35:00,498,0.0,0.0
2023-07-04 07:35:00,499,360.0,265.0
2023-07-04 07:35:00,501,283.0,158.003479
2023-07-04 07:35:00,502,158.0,158.0
2023-07-04 07:35:00,503,287.0,200.0
2023-07-04 07:35:00,507,0.0,0.0
2023-07-04 07:35:00,508,0.0,0.0
2023-07-04 07:35:00,511,0.0,0.0
2023-07-04 07:35:00,512,0.0,0.0
2023-07-04 07:35:00,513,328.0,150.0
2023-07-04 07:35:00,514,141.0,120.0
2023-07-04 07:35:00,516,850.012939,749.988525
2023-07-04 07:35:00,521,939.0,763.225342
2023-07-04 07:35:00,522,939.0,762.126465
2023-07-04 07:35:00,523,0.0,0.0
2023-07-04 07:35:00,524,0.0,0.0
2023-07-04 07:35:00,525,0.0,0.0
2023-07-04 07:35:00,526,259.0,131.0
2023-07-04 07:35:00,527,1357.0,1058.099976
2023-07-04 07:35:00,528,131.0,131.0
2023-07-04 07:35:00,529,577.0,577.0
2023-07-04 07:35:00,530,927.09613,705.934937
2023-07-04 07:35:00,533,0.0,0.0
2023-07-04 07:35:00,534,0.0,0.0
2023-07-04 07:35:00,535,0.0,0.0
2023-07-04 07:35:00,536,0.0,0.0
2023-07-04 07:35:00,537,0.0,0.0
2023-07-04 07:35:00,538,0.0,0.0
2023-07-04 07:35:00,539,333.0,168.0
2023-07-04 07:35:00,540,164.0,84.0
2023-07-04 07:35:00,541,0.0,0.0
2023-07-04 07:35:00,542,0.0,0.0
2023-07-04 07:35:00,544,0.0,0.0
2023-07-04 07:35:00,545,1012.0,795.0
2023-07-04 07:35:00,546,350.0,200.0
2023-07-04 07:35:00,547,385.0,200.0
2023-07-04 07:35:00,548,326.0,252.0
2023-07-04 07:35:00,549,0.0,0.0
2023-07-04 07:35:00,550,0.0,0.0
2023-07-04 07:35:00,552,0.0,0.0
2023-07-04 07:35:00,553,0.0,0.0
2023-07-04 07:40:00,1,0.0,0.0
2023-07-04 07:40:00,2,0.0,0.0
2023-07-04 07:40:00,3,415.593536,364.991486
2023-07-04 07:40:00,4,414.746582,364.991486
2023-07-04 07:40:00,5,415.335541,364.991486
2023-07-04 07:40:00,6,415.702728,364.991486
2023-07-04 07:40:00,7,419.34848,364.991486
2023-07-04 07:40:00,8,417.627289,364.991486
2023-07-04 07:40:00,9,438.928253,364.917023
2023-07-04 07:40:00,10,431.952789,364.371613
2023-07-04 07:40:00,11,0.0,0.0
2023-07-04 07:40:00,12,350.0,200.0
2023-07-04 07:40:00,15,425.80484,395.464966
2023-07-04 07:40:00,16,422.445862,398.074219
2023-07-04 07:40:00,17,400.771393,379.819733
2023-07-04 07:40:00,18,401.33609,380.018097
2023-07-04 07:40:00,27,615.0,615.0
2023-07-04 07:40:00,28,612.0,612.0
2023-07-04 07:40:00,29,612.0,612.0
2023-07-04 07:40:00,33,0.0,0.0
2023-07-04 07:40:00,36,1000.0,795.0
2023-07-04 07:40:00,37,993.0,795.0
2023-07-04 07:40:00,43,361.0,267.0
2023-07-04 07:40:00,46,469.113373,445.009064
2023-07-04 07:40:00,47,460.316101,409.996735
2023-07-04 07:40:00,48,446.264496,410.591827
2023-07-04 07:40:00,49,461.9888,410.095978
2023-07-04 07:40:00,50,463.0,405.012726
2023-07-04 07:40:00,51,463.0,405.012726
2023-07-04 07:40:00,52,29.923691,0.0
2023-07-04 07:40:00,53,29.80962,0.0
2023-07-04 07:40:00,54,0.0,0.0
2023-07-04 07:40:00,55,0.0,0.0
2023-07-04 07:40:00,56,135.0,135.0
2023-07-04 07:40:00,57,0.0,0.0
2023-07-04 07:40:00,58,139.0,135.0
2023-07-04 07:40:00,59,139.0,135.0
2023-07-04 07:40:00,60,0.0,0.0
2023-07-04 07:40:00,61,463.0,381.05307
2023-07-04 07:40:00,62,0.0,0.0
2023-07-04 07:40:00,63,0.0,0.0
2023-07-04 07:40:00,64,375.25,297.776001
2023-07-04 07:40:00,65,468.0,280.0
2023-07-04 07:40:00,66,376.040009,337.913971
2023-07-04 07:40:00,67,376.829987,355.792023
2023-07-04 07:40:00,68,0.0,0.0
2023-07-04 07:40:00,69,775.352966,670.163574
2023-07-04 07:40:00,70,773.770569,670.621338
2023-07-04 07:40:00,71,0.0,0.0
2023-07-04 07:40:00,72,0.0,0.0
2023-07-04 07:40:00,73,0.0,0.0
2023-07-04 07:40:00,74,0.0,0.0
2023-07-04 07:40:00,75,0.0,0.0
2023-07-04 07:40:00,76,0.0,0.0
2023-07-04 07:40:00,77,0.0,0.0
2023-07-04 07:40:00,78,0.0,0.0
2023-07-04 07:40:00,79,0.0,0.0
2023-07-04 07:40:00,80,0.0,0.0
2023-07-04 07:40:00,83,364.040009,340.401459
2023-07-04 07:40:00,84,367.079987,344.495453
2023-07-04 07:40:00,85,363.279999,320.0
2023-07-04 07:40:00,86,362.519989,329.806976
2023-07-04 07:40:00,87,340.103729,329.60849
2023-07-04 07:40:00,88,363.279999,329.732513
2023-07-04 07:40:00,89,364.799988,310.018097
2023-07-04 07:40:00,90,362.519989,320.011017
2023-07-04 07:40:00,91,779.342712,750.0
2023-07-04 07:40:00,92,829.274292,746.845947
2023-07-04 07:40:00,95,0.0,0.0
2023-07-04 07:40:00,96,0.0,0.0
2023-07-04 07:40:00,97,0.0,0.0
2023-07-04 07:40:00,98,0.0,0.0
2023-07-04 07:40:00,99,338.81192,249.0
2023-07-04 07:40:00,100,0.0,0.0
2023-07-04 07:40:00,101,0.0,0.0
2023-07-04 07:40:00,102,0.0,0.0
2023-07-04 07:40:00,103,0.0,0.0
2023-07-04 07:40:00,104,0.0,0.0
2023-07-04 07:40:00,105,0.0,0.0
2023-07-04 07:40:00,106,0.0,0.0
2023-07-04 07:40:00,107,0.0,0.0
2023-07-04 07:40:00,108,0.0,0.0
2023-07-04 07:40:00,112,0.0,0.0
2023-07-04 07:40:00,113,39.0,31.0
2023-07-04 07:40:00,114,10.0,9.0
2023-07-04 07:40:00,115,921.0,750.045654
2023-07-04 07:40:00,116,917.99292,750.045654
2023-07-04 07:40:00,117,100.0,60.000153
2023-07-04 07:40:00,118,100.0,60.000153
2023-07-04 07:40:00,119,0.0,0.0
2023-07-04 07:40:00,120,0.0,0.0
2023-07-04 07:40:00,126,0.0,0.0
2023-07-04 07:40:00,127,8.0,8.0
2023-07-04 07:40:00,128,996.0,750.0
2023-07-04 07:40:00,129,993.0,750.0
2023-07-04 07:40:00,130,0.0,0.0
2023-07-04 07:40:00,131,986.0,718.0
2023-07-04 07:40:00,132,948.0,758.0
2023-07-04 07:40:00,133,969.0,755.0
2023-07-04 07:40:00,134,175.0,175.0
2023-07-04 07:40:00,135,291.0,233.786255
2023-07-04 07:40:00,136,159.5,109.996994
2023-07-04 07:40:00,137,159.5,109.996994
2023-07-04 07:40:00,138,183.0,122.0
2023-07-04 07:40:00,139,289.0,201.0
2023-07-04 07:40:00,140,289.0,201.0
2023-07-04 07:40:00,141,273.0,188.0
2023-07-04 07:40:00,142,165.5,88.0
2023-07-04 07:40:00,143,165.5,89.143059
2023-07-04 07:40:00,144,183.0,104.0
2023-07-04 07:40:00,145,164.5,88.436272
2023-07-04 07:40:00,146,164.5,88.436272
2023-07-04 07:40:00,147,176.0,104.0
2023-07-04 07:40:00,150,0.0,0.0
2023-07-04 07:40:00,151,0.0,0.0
2023-07-04 07:40:00,152,0.0,0.0
2023-07-04 07:40:00,153,0.0,0.0
2023-07-04 07:40:00,154,235.0,134.0
2023-07-04 07:40:00,155,121.0,67.0
2023-07-04 07:40:00,156,385.994293,350.0
2023-07-04 07:40:00,158,0.0,0.0
2023-07-04 07:40:00,159,0.0,0.0
2023-07-04 07:40:00,160,0.0,0.0
2023-07-04 07:40:00,161,0.0,0.0
2023-07-04 07:40:00,162,0.0,0.0
2023-07-04 07:40:00,166,0.0,0.0
2023-07-04 07:40:00,167,0.0,0.0
2023-07-04 07:40:00,168,0.0,0.0
2023-07-04 07:40:00,169,37.694923,0.0
2023-07-04 07:40:00,170,0.0,0.0
2023-07-04 07:40:00,171,0.0,0.0
2023-07-04 07:40:00,172,143.0,110.000916
2023-07-04 07:40:00,173,143.0,110.000916
2023-07-04 07:40:00,174,0.0,0.0
2023-07-04 07:40:00,175,0.0,0.0
2023-07-04 07:40:00,176,293.0,152.0
2023-07-04 07:40:00,177,148.0,107.0
2023-07-04 07:40:00,178,17.802193,0.0
2023-07-04 07:40:00,179,0.0,0.0
2023-07-04 07:40:00,180,0.0,0.0
2023-07-04 07:40:00,181,155.5,115.997803
2023-07-04 07:40:00,182,155.5,115.997803
2023-07-04 07:40:00,183,179.0,120.0
2023-07-04 07:40:00,184,25.587828,0.0
2023-07-04 07:40:00,185,25.503435,0.0
2023-07-04 07:40:00,186,0.0,0.0
2023-07-04 07:40:00,187,157.0,119.995728
2023-07-04 07:40:00,188,157.0,119.995728
2023-07-04 07:40:00,189,181.0,120.0
2023-07-04 07:40:00,190,998.0,795.0
2023-07-04 07:40:00,191,999.0,795.0
2023-07-04 07:40:00,193,0.0,0.0
2023-07-04 07:40:00,194,0.0,0.0
2023-07-04 07:40:00,195,26.01713,10.0
2023-07-04 07:40:00,196,0.0,0.0
2023-07-04 07:40:00,197,0.0,0.0
2023-07-04 07:40:00,198,0.0,0.0
2023-07-04 07:40:00,200,0.0,0.0
2023-07-04 07:40:00,207,0.0,0.0
2023-07-04 07:40:00,208,0.0,0.0
2023-07-04 07:40:00,209,0.0,0.0
2023-07-04 07:40:00,210,0.0,0.0
2023-07-04 07:40:00,211,0.0,0.0
2023-07-04 07:40:00,212,0.0,0.0
2023-07-04 07:40:00,213,73.333336,67.0
2023-07-04 07:40:00,214,0.0,0.0
2023-07-04 07:40:00,215,16.514322,0.0
2023-07-04 07:40:00,216,0.0,0.0
2023-07-04 07:40:00,217,23.0,20.99826
2023-07-04 07:40:00,218,23.0,20.99826
2023-07-04 07:40:00,219,23.0,20.99826
2023-07-04 07:40:00,220,23.0,20.99826
2023-07-04 07:40:00,231,0.0,0.0
2023-07-04 07:40:00,232,0.0,0.0
2023-07-04 07:40:00,233,0.0,0.0
2023-07-04 07:40:00,234,0.0,0.0
2023-07-04 07:40:00,237,0.0,0.0
2023-07-04 07:40:00,238,0.0,0.0
2023-07-04 07:40:00,240,278.0,200.0
2023-07-04 07:40:00,241,141.0,100.0
2023-07-04 07:40:00,242,0.0,0.0
2023-07-04 07:40:00,243,170.0,109.703369
2023-07-04 07:40:00,244,170.0,109.703369
2023-07-04 07:40:00,247,73.0,68.0
2023-07-04 07:40:00,248,10.737225,0.0
2023-07-04 07:40:00,249,155.333328,99.498901
2023-07-04 07:40:00,250,0.0,0.0
2023-07-04 07:40:00,251,155.333328,99.498901
2023-07-04 07:40:00,252,166.0,130.0
2023-07-04 07:40:00,253,27.070627,0.0
2023-07-04 07:40:00,254,0.0,0.0
2023-07-04 07:40:00,255,240.5,167.0
2023-07-04 07:40:00,256,240.5,167.0
2023-07-04 07:40:00,257,257.0,216.0
2023-07-04 07:40:00,258,247.0,165.0
2023-07-04 07:40:00,259,247.0,165.0
2023-07-04 07:40:00,260,246.0,212.0
2023-07-04 07:40:00,264,0.0,0.0
2023-07-04 07:40:00,265,10.0,5.000229
2023-07-04 07:40:00,266,300.0,230.0
2023-07-04 07:40:00,267,0.0,0.0
2023-07-04 07:40:00,268,227.5,131.0
2023-07-04 07:40:00,269,46.538609,0.0
2023-07-04 07:40:00,270,119.5,65.5
2023-07-04 07:40:00,271,0.0,0.0
2023-07-04 07:40:00,272,0.0,0.0
2023-07-04 07:40:00,273,0.0,0.0
2023-07-04 07:40:00,274,0.0,0.0
2023-07-04 07:40:00,275,159.0,100.0
2023-07-04 07:40:00,276,76.0,50.0
2023-07-04 07:40:00,277,14.540858,0.0
2023-07-04 07:40:00,278,0.0,0.0
2023-07-04 07:40:00,279,27.630558,0.0
2023-07-04 07:40:00,280,73.0,50.0
2023-07-04 07:40:00,281,17.772453,0.0
2023-07-04 07:40:00,282,0.0,0.0
2023-07-04 07:40:00,283,0.0,0.0
2023-07-04 07:40:00,284,0.0,0.0
2023-07-04 07:40:00,285,0.0,0.0
2023-07-04 07:40:00,286,0.0,0.0
2023-07-04 07:40:00,287,160.0,100.0
2023-07-04 07:40:00,288,74.0,50.0
2023-07-04 07:40:00,289,0.0,0.0
2023-07-04 07:40:00,290,0.0,0.0
2023-07-04 07:40:00,291,0.0,0.0
2023-07-04 07:40:00,292,0.0,0.0
2023-07-04 07:40:00,293,0.0,0.0
2023-07-04 07:40:00,294,0.0,0.0
2023-07-04 07:40:00,299,0.0,0.0
2023-07-04 07:40:00,300,177.0,123.99823
2023-07-04 07:40:00,301,176.5,123.99823
2023-07-04 07:40:00,302,46.812134,0.0
2023-07-04 07:40:00,303,98.0,66.0
2023-07-04 07:40:00,304,96.0,66.0
2023-07-04 07:40:00,305,310.690521,215.001404
2023-07-04 07:40:00,306,351.0,286.0
2023-07-04 07:40:00,307,297.360962,200.004578
2023-07-04 07:40:00,308,151.5,119.995728
2023-07-04 07:40:00,309,151.5,119.995728
2023-07-04 07:40:00,310,167.0,122.0
2023-07-04 07:40:00,311,42.068459,0.0
2023-07-04 07:40:00,312,41.86232,0.0
2023-07-04 07:40:00,313,9.476512,0.0
2023-07-04 07:40:00,314,0.0,0.0
2023-07-04 07:40:00,315,0.0,0.0
2023-07-04 07:40:00,316,0.0,0.0
2023-07-04 07:40:00,317,23.789303,0.0
2023-07-04 07:40:00,318,23.506994,0.0
2023-07-04 07:40:00,319,0.0,0.0
2023-07-04 07:40:00,320,157.0,122.0
2023-07-04 07:40:00,321,0.0,0.0
2023-07-04 07:40:00,322,85.5,68.0
2023-07-04 07:40:00,323,164.5,122.0
2023-07-04 07:40:00,324,164.5,122.0
2023-07-04 07:40:00,325,176.0,136.0
2023-07-04 07:40:00,326,141.830948,135.0
2023-07-04 07:40:00,327,143.0,135.0
2023-07-04 07:40:00,328,0.0,0.0
2023-07-04 07:40:00,329,0.0,0.0
2023-07-04 07:40:00,330,0.0,0.0
2023-07-04 07:40:00,331,786.225525,644.669189
2023-07-04 07:40:00,332,779.135437,645.830933
2023-07-04 07:40:00,333,0.0,0.0
2023-07-04 07:40:00,334,0.0,0.0
2023-07-04 07:40:00,335,7.82369,0.0
2023-07-04 07:40:00,336,0.0,0.0
2023-07-04 07:40:00,337,0.0,0.0
2023-07-04 07:40:00,338,0.0,0.0
2023-07-04 07:40:00,339,0.0,0.0
2023-07-04 07:40:00,340,793.480774,677.746704
2023-07-04 07:40:00,341,797.901794,679.986938
2023-07-04 07:40:00,342,166.0,135.0
2023-07-04 07:40:00,343,0.0,0.0
2023-07-04 07:40:00,344,100.0,59.997864
2023-07-04 07:40:00,345,0.0,0.0
2023-07-04 07:40:00,346,0.0,0.0
2023-07-04 07:40:00,347,0.0,0.0
2023-07-04 07:40:00,348,0.0,0.0
2023-07-04 07:40:00,349,0.0,0.0
2023-07-04 07:40:00,350,0.0,0.0
2023-07-04 07:40:00,351,0.0,0.0
2023-07-04 07:40:00,352,0.0,0.0
2023-07-04 07:40:00,353,0.0,0.0
2023-07-04 07:40:00,354,0.0,0.0
2023-07-04 07:40:00,355,0.0,0.0
2023-07-04 07:40:00,356,25.0,10.0
2023-07-04 07:40:00,357,0.0,0.0
2023-07-04 07:40:00,358,20.0,10.000153
2023-07-04 07:40:00,359,20.0,10.000153
2023-07-04 07:40:00,360,20.5,7.0
2023-07-04 07:40:00,361,0.0,0.0
2023-07-04 07:40:00,362,20.5,7.0
2023-07-04 07:40:00,363,20.5,10.0
2023-07-04 07:40:00,364,705.234863,665.0
2023-07-04 07:40:00,365,0.0,0.0
2023-07-04 07:40:00,366,378.487396,359.922974
2023-07-04 07:40:00,367,379.159668,359.922974
2023-07-04 07:40:00,368,0.0,0.0
2023-07-04 07:40:00,369,0.0,0.0
2023-07-04 07:40:00,370,0.0,0.0
2023-07-04 07:40:00,371,0.0,0.0
2023-07-04 07:40:00,372,0.0,0.0
2023-07-04 07:40:00,373,0.0,0.0
2023-07-04 07:40:00,374,0.0,0.0
2023-07-04 07:40:00,375,0.0,0.0
2023-07-04 07:40:00,376,162.0,109.0
2023-07-04 07:40:00,377,0.0,0.0
2023-07-04 07:40:00,378,0.0,0.0
2023-07-04 07:40:00,379,39.5,31.0
2023-07-04 07:40:00,380,0.0,0.0
2023-07-04 07:40:00,381,0.0,0.0
2023-07-04 07:40:00,382,0.0,0.0
2023-07-04 07:40:00,383,163.5,129.972046
2023-07-04 07:40:00,384,0.0,0.0
2023-07-04 07:40:00,385,266.5,181.121277
2023-07-04 07:40:00,386,266.5,181.563782
2023-07-04 07:40:00,387,17.444996,0.0
2023-07-04 07:40:00,388,266.0,181.350159
2023-07-04 07:40:00,389,266.0,180.785583
2023-07-04 07:40:00,390,275.0,202.0
2023-07-04 07:40:00,419,287.0,190.002136
2023-07-04 07:40:00,420,287.0,190.002136
2023-07-04 07:40:00,421,270.0,190.002136
2023-07-04 07:40:00,422,253.0,180.0
2023-07-04 07:40:00,423,253.0,180.0
2023-07-04 07:40:00,432,293.0,216.0
2023-07-04 07:40:00,433,375.416992,254.0
2023-07-04 07:40:00,434,269.0,180.013397
2023-07-04 07:40:00,435,269.0,180.013397
2023-07-04 07:40:00,436,271.5,180.013397
2023-07-04 07:40:00,437,271.5,180.013397
2023-07-04 07:40:00,438,272.0,208.0
2023-07-04 07:40:00,439,275.0,208.0
2023-07-04 07:40:00,440,161.5,120.0
2023-07-04 07:40:00,441,161.5,120.0
2023-07-04 07:40:00,442,175.0,120.0
2023-07-04 07:40:00,443,0.0,0.0
2023-07-04 07:40:00,444,0.0,0.0
2023-07-04 07:40:00,450,221.0,130.429993
2023-07-04 07:40:00,451,132.0,85.0
2023-07-04 07:40:00,452,241.0,130.124817
2023-07-04 07:40:00,453,132.0,85.0
2023-07-04 07:40:00,459,384.543091,264.399994
2023-07-04 07:40:00,467,0.0,0.0
2023-07-04 07:40:00,468,0.0,0.0
2023-07-04 07:40:00,469,0.0,0.0
2023-07-04 07:40:00,471,4.908638,0.0
2023-07-04 07:40:00,472,235.0,180.0
2023-07-04 07:40:00,473,120.0,90.0
2023-07-04 07:40:00,474,237.0,180.0
2023-07-04 07:40:00,475,115.0,90.0
2023-07-04 07:40:00,477,247.0,164.0
2023-07-04 07:40:00,478,247.0,164.0
2023-07-04 07:40:00,479,253.0,163.986282
2023-07-04 07:40:00,480,244.5,164.0
2023-07-04 07:40:00,481,0.0,0.0
2023-07-04 07:40:00,482,126.5,76.0
2023-07-04 07:40:00,485,0.0,0.0
2023-07-04 07:40:00,486,0.0,0.0
2023-07-04 07:40:00,487,0.0,0.0
2023-07-04 07:40:00,488,0.0,0.0
2023-07-04 07:40:00,489,998.0,795.0
2023-07-04 07:40:00,490,1000.0,795.0
2023-07-04 07:40:00,491,969.0,791.0
2023-07-04 07:40:00,492,968.0,786.0
2023-07-04 07:40:00,493,994.0,795.0
2023-07-04 07:40:00,494,992.0,795.0
2023-07-04 07:40:00,495,0.0,0.0
2023-07-04 07:40:00,496,300.0,200.0
2023-07-04 07:40:00,497,0.0,0.0
2023-07-04 07:40:00,498,0.0,0.0
2023-07-04 07:40:00,499,360.0,265.0
2023-07-04 07:40:00,501,283.0,158.003479
2023-07-04 07:40:00,502,160.213013,160.213013
2023-07-04 07:40:00,503,287.0,200.0
2023-07-04 07:40:00,507,0.0,0.0
2023-07-04 07:40:00,508,0.0,0.0
2023-07-04 07:40:00,511,0.0,0.0
2023-07-04 07:40:00,512,0.0,0.0
2023-07-04 07:40:00,513,328.0,150.0
2023-07-04 07:40:00,514,141.0,120.0
2023-07-04 07:40:00,516,850.012939,749.988525
2023-07-04 07:40:00,521,939.0,767.75238
2023-07-04 07:40:00,522,939.0,755.80426
2023-07-04 07:40:00,523,0.0,0.0
2023-07-04 07:40:00,524,0.0,0.0
2023-07-04 07:40:00,525,0.0,0.0
2023-07-04 07:40:00,526,259.0,131.0
2023-07-04 07:40:00,527,1357.0,1058.099976
2023-07-04 07:40:00,528,131.0,131.0
2023-07-04 07:40:00,529,577.0,577.0
2023-07-04 07:40:00,530,927.09613,577.0
2023-07-04 07:40:00,533,0.0,0.0
2023-07-04 07:40:00,534,0.0,0.0
2023-07-04 07:40:00,535,0.0,0.0
2023-07-04 07:40:00,536,0.0,0.0
2023-07-04 07:40:00,537,0.0,0.0
2023-07-04 07:40:00,538,0.0,0.0
2023-07-04 07:40:00,539,333.0,168.0
2023-07-04 07:40:00,540,164.0,84.0
2023-07-04 07:40:00,541,0.0,0.0
2023-07-04 07:40:00,542,0.0,0.0
2023-07-04 07:40:00,544,0.0,0.0
2023-07-04 07:40:00,545,1012.0,795.0
2023-07-04 07:40:00,546,350.0,200.0
2023-07-04 07:40:00,547,385.0,200.0
2023-07-04 07:40:00,548,326.0,252.0
2023-07-04 07:40:00,549,0.0,0.0
2023-07-04 07:40:00,550,0.0,0.0
2023-07-04 07:40:00,552,0.0,0.0
2023-07-04 07:40:00,553,0.0,0.0
2023-07-04 07:45:00,1,0.0,0.0
2023-07-04 07:45:00,2,0.0,0.0
2023-07-04 07:45:00,3,416.956726,364.991486
2023-07-04 07:45:00,4,416.993042,364.991486
2023-07-04 07:45:00,5,415.178406,364.991486
2023-07-04 07:45:00,6,408.725464,364.991486
2023-07-04 07:45:00,7,419.135468,364.991486
2023-07-04 07:45:00,8,416.897949,364.991486
2023-07-04 07:45:00,9,427.110474,364.917023
2023-07-04 07:45:00,10,431.579254,364.371613
2023-07-04 07:45:00,11,0.0,0.0
2023-07-04 07:45:00,12,350.0,200.0
2023-07-04 07:45:00,15,424.076263,395.28186
2023-07-04 07:45:00,16,417.001373,397.708008
2023-07-04 07:45:00,17,379.819733,379.819733
2023-07-04 07:45:00,18,389.448486,380.018097
2023-07-04 07:45:00,27,615.0,615.0
2023-07-04 07:45:00,28,612.0,612.0
2023-07-04 07:45:00,29,612.0,612.0
2023-07-04 07:45:00,33,0.0,0.0
2023-07-04 07:45:00,36,1000.0,795.0
2023-07-04 07:45:00,37,993.0,795.0
2023-07-04 07:45:00,43,361.0,267.0
2023-07-04 07:45:00,46,456.815247,445.009064
2023-07-04 07:45:00,47,460.407867,409.996735
2023-07-04 07:45:00,48,446.753601,409.897614
2023-07-04 07:45:00,49,454.296906,410.095978
2023-07-04 07:45:00,50,463.0,405.012726
2023-07-04 07:45:00,51,463.0,405.012726
2023-07-04 07:45:00,52,34.852818,0.0
2023-07-04 07:45:00,53,34.30957,0.0
2023-07-04 07:45:00,54,0.0,0.0
2023-07-04 07:45:00,55,0.0,0.0
2023-07-04 07:45:00,56,135.0,135.0
2023-07-04 07:45:00,57,0.0,0.0
2023-07-04 07:45:00,58,139.0,135.0
2023-07-04 07:45:00,59,139.0,135.0
2023-07-04 07:45:00,60,0.0,0.0
2023-07-04 07:45:00,61,375.401825,375.401825
2023-07-04 07:45:00,62,0.0,0.0
2023-07-04 07:45:00,63,0.0,0.0
2023-07-04 07:45:00,64,281.450806,281.450806
2023-07-04 07:45:00,65,468.0,280.0
2023-07-04 07:45:00,66,376.040009,337.913971
2023-07-04 07:45:00,67,376.829987,355.792023
2023-07-04 07:45:00,68,0.0,0.0
2023-07-04 07:45:00,69,775.352966,670.163574
2023-07-04 07:45:00,70,773.770569,670.621338
2023-07-04 07:45:00,71,0.0,0.0
2023-07-04 07:45:00,72,0.0,0.0
2023-07-04 07:45:00,73,0.0,0.0
2023-07-04 07:45:00,74,0.0,0.0
2023-07-04 07:45:00,75,0.0,0.0
2023-07-04 07:45:00,76,0.0,0.0
2023-07-04 07:45:00,77,0.0,0.0
2023-07-04 07:45:00,78,0.0,0.0
2023-07-04 07:45:00,79,0.0,0.0
2023-07-04 07:45:00,80,0.0,0.0
2023-07-04 07:45:00,83,330.377655,330.377655
2023-07-04 07:45:00,84,344.569794,344.569794
2023-07-04 07:45:00,85,320.0,320.0
2023-07-04 07:45:00,86,329.757294,329.757294
2023-07-04 07:45:00,87,340.103729,329.60849
2023-07-04 07:45:00,88,329.757294,329.757294
2023-07-04 07:45:00,89,364.799988,310.018097
2023-07-04 07:45:00,90,362.519989,320.011017
2023-07-04 07:45:00,91,779.342712,750.0
2023-07-04 07:45:00,92,829.274292,746.754395
2023-07-04 07:45:00,95,0.0,0.0
2023-07-04 07:45:00,96,0.0,0.0
2023-07-04 07:45:00,97,0.0,0.0
2023-07-04 07:45:00,98,0.0,0.0
2023-07-04 07:45:00,99,339.452698,249.0
2023-07-04 07:45:00,100,0.0,0.0
2023-07-04 07:45:00,101,0.0,0.0
2023-07-04 07:45:00,102,0.0,0.0
2023-07-04 07:45:00,103,0.0,0.0
2023-07-04 07:45:00,104,0.0,0.0
2023-07-04 07:45:00,105,0.0,0.0
2023-07-04 07:45:00,106,0.0,0.0
2023-07-04 07:45:00,107,0.0,0.0
2023-07-04 07:45:00,108,0.0,0.0
2023-07-04 07:45:00,112,0.0,0.0
2023-07-04 07:45:00,113,39.0,31.0
2023-07-04 07:45:00,114,10.0,9.0
2023-07-04 07:45:00,115,750.045654,750.045654
2023-07-04 07:45:00,116,750.045654,750.045654
2023-07-04 07:45:00,117,100.0,60.000153
2023-07-04 07:45:00,118,100.0,60.000153
2023-07-04 07:45:00,119,0.0,0.0
2023-07-04 07:45:00,120,0.0,0.0
2023-07-04 07:45:00,126,0.0,0.0
2023-07-04 07:45:00,127,8.0,8.0
2023-07-04 07:45:00,128,996.0,750.0
2023-07-04 07:45:00,129,993.0,750.0
2023-07-04 07:45:00,130,0.0,0.0
2023-07-04 07:45:00,131,986.0,718.0
2023-07-04 07:45:00,132,948.0,758.0
2023-07-04 07:45:00,133,969.0,755.0
2023-07-04 07:45:00,134,175.0,175.0
2023-07-04 07:45:00,135,244.863281,231.835236
2023-07-04 07:45:00,136,159.5,109.996994
2023-07-04 07:45:00,137,159.5,109.996994
2023-07-04 07:45:00,138,183.0,122.0
2023-07-04 07:45:00,139,289.0,201.0
2023-07-04 07:45:00,140,289.0,201.0
2023-07-04 07:45:00,141,273.0,188.0
2023-07-04 07:45:00,142,165.5,88.0
2023-07-04 07:45:00,143,165.5,89.143059
2023-07-04 07:45:00,144,183.0,104.0
2023-07-04 07:45:00,145,164.5,88.436272
2023-07-04 07:45:00,146,164.5,88.436272
2023-07-04 07:45:00,147,176.0,104.0
2023-07-04 07:45:00,150,0.0,0.0
2023-07-04 07:45:00,151,0.0,0.0
2023-07-04 07:45:00,152,0.0,0.0
2023-07-04 07:45:00,153,0.0,0.0
2023-07-04 07:45:00,154,235.0,134.0
2023-07-04 07:45:00,155,121.0,67.0
2023-07-04 07:45:00,156,385.994293,350.0
2023-07-04 07:45:00,158,0.0,0.0
2023-07-04 07:45:00,159,0.0,0.0
2023-07-04 07:45:00,160,0.0,0.0
2023-07-04 07:45:00,161,0.0,0.0
2023-07-04 07:45:00,162,0.0,0.0
2023-07-04 07:45:00,166,0.0,0.0
2023-07-04 07:45:00,167,0.0,0.0
2023-07-04 07:45:00,168,0.0,0.0
2023-07-04 07:45:00,169,145.0,110.000916
2023-07-04 07:45:00,170,0.0,0.0
2023-07-04 07:45:00,171,0.0,0.0
2023-07-04 07:45:00,172,143.0,110.000916
2023-07-04 07:45:00,173,143.0,110.000916
2023-07-04 07:45:00,174,0.0,0.0
2023-07-04 07:45:00,175,0.0,0.0
2023-07-04 07:45:00,176,293.0,152.0
2023-07-04 07:45:00,177,148.0,107.0
2023-07-04 07:45:00,178,12.135283,0.0
2023-07-04 07:45:00,179,0.0,0.0
2023-07-04 07:45:00,180,0.0,0.0
2023-07-04 07:45:00,181,155.5,115.997803
2023-07-04 07:45:00,182,155.5,115.997803
2023-07-04 07:45:00,183,179.0,120.0
2023-07-04 07:45:00,184,26.183315,0.0
2023-07-04 07:45:00,185,25.404562,0.0
2023-07-04 07:45:00,186,11.231127,0.0
2023-07-04 07:45:00,187,157.0,119.995728
2023-07-04 07:45:00,188,157.0,119.995728
2023-07-04 07:45:00,189,181.0,120.0
2023-07-04 07:45:00,190,998.0,795.0
2023-07-04 07:45:00,191,999.0,795.0
2023-07-04 07:45:00,193,0.0,0.0
2023-07-04 07:45:00,194,0.0,0.0
2023-07-04 07:45:00,195,26.01713,10.0
2023-07-04 07:45:00,196,0.0,0.0
2023-07-04 07:45:00,197,0.0,0.0
2023-07-04 07:45:00,198,0.0,0.0
2023-07-04 07:45:00,200,0.0,0.0
2023-07-04 07:45:00,207,0.0,0.0
2023-07-04 07:45:00,208,0.0,0.0
2023-07-04 07:45:00,209,0.0,0.0
2023-07-04 07:45:00,210,0.0,0.0
2023-07-04 07:45:00,211,0.0,0.0
2023-07-04 07:45:00,212,0.0,0.0
2023-07-04 07:45:00,213,73.333336,67.0
2023-07-04 07:45:00,214,0.0,0.0
2023-07-04 07:45:00,215,73.333336,67.0
2023-07-04 07:45:00,216,0.0,0.0
2023-07-04 07:45:00,217,23.0,20.99826
2023-07-04 07:45:00,218,23.0,20.99826
2023-07-04 07:45:00,219,23.0,20.99826
2023-07-04 07:45:00,220,23.0,20.99826
2023-07-04 07:45:00,231,0.0,0.0
2023-07-04 07:45:00,232,0.0,0.0
2023-07-04 07:45:00,233,0.0,0.0
2023-07-04 07:45:00,234,0.0,0.0
2023-07-04 07:45:00,237,0.0,0.0
2023-07-04 07:45:00,238,0.0,0.0
2023-07-04 07:45:00,240,278.0,200.0
2023-07-04 07:45:00,241,141.0,100.0
2023-07-04 07:45:00,242,0.0,0.0
2023-07-04 07:45:00,243,170.0,109.703369
2023-07-04 07:45:00,244,170.0,109.703369
2023-07-04 07:45:00,247,73.0,68.0
2023-07-04 07:45:00,248,11.108917,0.0
2023-07-04 07:45:00,249,155.333328,99.498901
2023-07-04 07:45:00,250,0.0,0.0
2023-07-04 07:45:00,251,155.333328,99.553833
2023-07-04 07:45:00,252,166.0,130.0
2023-07-04 07:45:00,253,27.236349,0.0
2023-07-04 07:45:00,254,0.0,0.0
2023-07-04 07:45:00,255,240.5,167.0
2023-07-04 07:45:00,256,240.5,167.0
2023-07-04 07:45:00,257,257.0,216.0
2023-07-04 07:45:00,258,247.0,165.0
2023-07-04 07:45:00,259,247.0,165.0
2023-07-04 07:45:00,260,246.0,212.0
2023-07-04 07:45:00,264,0.0,0.0
2023-07-04 07:45:00,265,10.0,5.000229
2023-07-04 07:45:00,266,300.0,230.0
2023-07-04 07:45:00,267,0.0,0.0
2023-07-04 07:45:00,268,227.5,131.0
2023-07-04 07:45:00,269,227.5,131.0
2023-07-04 07:45:00,270,239.0,131.0
2023-07-04 07:45:00,271,0.0,0.0
2023-07-04 07:45:00,272,0.0,0.0
2023-07-04 07:45:00,273,0.0,0.0
2023-07-04 07:45:00,274,0.0,0.0
2023-07-04 07:45:00,275,159.0,100.0
2023-07-04 07:45:00,276,76.0,50.0
2023-07-04 07:45:00,277,25.5515,0.0
2023-07-04 07:45:00,278,6.006651,0.0
2023-07-04 07:45:00,279,27.6455,0.0
2023-07-04 07:45:00,280,73.0,50.0
2023-07-04 07:45:00,281,29.324392,0.0
2023-07-04 07:45:00,282,0.0,0.0
2023-07-04 07:45:00,283,0.0,0.0
2023-07-04 07:45:00,284,0.0,0.0
2023-07-04 07:45:00,285,0.0,0.0
2023-07-04 07:45:00,286,0.0,0.0
2023-07-04 07:45:00,287,160.0,100.0
2023-07-04 07:45:00,288,74.0,50.0
2023-07-04 07:45:00,289,0.0,0.0
2023-07-04 07:45:00,290,0.0,0.0
2023-07-04 07:45:00,291,0.0,0.0
2023-07-04 07:45:00,292,0.0,0.0
2023-07-04 07:45:00,293,0.0,0.0
2023-07-04 07:45:00,294,0.0,0.0
2023-07-04 07:45:00,299,0.0,0.0
2023-07-04 07:45:00,300,177.0,123.99823
2023-07-04 07:45:00,301,176.5,123.99823
2023-07-04 07:45:00,302,176.5,123.99823
2023-07-04 07:45:00,303,98.0,66.0
2023-07-04 07:45:00,304,192.0,132.0
2023-07-04 07:45:00,305,310.237,215.001404
2023-07-04 07:45:00,306,351.0,286.0
2023-07-04 07:45:00,307,297.919464,200.004578
2023-07-04 07:45:00,308,151.5,119.995728
2023-07-04 07:45:00,309,151.5,119.995728
2023-07-04 07:45:00,310,167.0,122.0
2023-07-04 07:45:00,311,155.5,117.0
2023-07-04 07:45:00,312,155.5,117.0
2023-07-04 07:45:00,313,169.0,122.0
2023-07-04 07:45:00,314,0.0,0.0
2023-07-04 07:45:00,315,0.0,0.0
2023-07-04 07:45:00,316,0.0,0.0
2023-07-04 07:45:00,317,24.66905,0.0
2023-07-04 07:45:00,318,24.60038,0.0
2023-07-04 07:45:00,319,0.0,0.0
2023-07-04 07:45:00,320,157.0,122.0
2023-07-04 07:45:00,321,0.0,0.0
2023-07-04 07:45:00,322,85.5,68.0
2023-07-04 07:45:00,323,164.5,122.0
2023-07-04 07:45:00,324,164.5,122.0
2023-07-04 07:45:00,325,176.0,136.0
2023-07-04 07:45:00,326,143.0,135.0
2023-07-04 07:45:00,327,142.336411,135.0
2023-07-04 07:45:00,328,0.0,0.0
2023-07-04 07:45:00,329,0.0,0.0
2023-07-04 07:45:00,330,0.0,0.0
2023-07-04 07:45:00,331,782.15155,644.627686
2023-07-04 07:45:00,332,764.989685,645.706421
2023-07-04 07:45:00,333,0.0,0.0
2023-07-04 07:45:00,334,0.0,0.0
2023-07-04 07:45:00,335,7.915439,0.0
2023-07-04 07:45:00,336,0.0,0.0
2023-07-04 07:45:00,337,0.0,0.0
2023-07-04 07:45:00,338,0.0,0.0
2023-07-04 07:45:00,339,0.0,0.0
2023-07-04 07:45:00,340,797.462219,677.705322
2023-07-04 07:45:00,341,786.123657,679.821045
2023-07-04 07:45:00,342,166.0,135.0
2023-07-04 07:45:00,343,0.0,0.0
2023-07-04 07:45:00,344,100.0,59.997864
2023-07-04 07:45:00,345,0.0,0.0
2023-07-04 07:45:00,346,0.0,0.0
2023-07-04 07:45:00,347,0.0,0.0
2023-07-04 07:45:00,348,0.0,0.0
2023-07-04 07:45:00,349,0.0,0.0
2023-07-04 07:45:00,350,0.0,0.0
2023-07-04 07:45:00,351,0.0,0.0
2023-07-04 07:45:00,352,0.0,0.0
2023-07-04 07:45:00,353,0.0,0.0
2023-07-04 07:45:00,354,0.0,0.0
2023-07-04 07:45:00,355,0.0,0.0
2023-07-04 07:45:00,356,25.0,10.0
2023-07-04 07:45:00,357,0.0,0.0
2023-07-04 07:45:00,358,20.0,10.000153
2023-07-04 07:45:00,359,20.0,10.000153
2023-07-04 07:45:00,360,20.5,7.0
2023-07-04 07:45:00,361,0.0,0.0
2023-07-04 07:45:00,362,20.5,7.0
2023-07-04 07:45:00,363,20.5,10.0
2023-07-04 07:45:00,364,665.0,665.0
2023-07-04 07:45:00,365,0.0,0.0
2023-07-04 07:45:00,366,378.487396,359.922974
2023-07-04 07:45:00,367,379.159668,359.922974
2023-07-04 07:45:00,368,0.0,0.0
2023-07-04 07:45:00,369,0.0,0.0
2023-07-04 07:45:00,370,0.0,0.0
2023-07-04 07:45:00,371,0.0,0.0
2023-07-04 07:45:00,372,0.0,0.0
2023-07-04 07:45:00,373,0.0,0.0
2023-07-04 07:45:00,374,0.0,0.0
2023-07-04 07:45:00,375,0.0,0.0
2023-07-04 07:45:00,376,162.0,116.662704
2023-07-04 07:45:00,377,162.0,116.662704
2023-07-04 07:45:00,378,0.0,0.0
2023-07-04 07:45:00,379,39.5,31.0
2023-07-04 07:45:00,380,0.0,0.0
2023-07-04 07:45:00,381,0.0,0.0
2023-07-04 07:45:00,382,0.0,0.0
2023-07-04 07:45:00,383,163.5,129.972046
2023-07-04 07:45:00,384,0.0,0.0
2023-07-04 07:45:00,385,266.5,181.090759
2023-07-04 07:45:00,386,266.5,181.487488
2023-07-04 07:45:00,387,275.0,202.0
2023-07-04 07:45:00,388,266.0,181.350159
2023-07-04 07:45:00,389,266.0,180.83136
2023-07-04 07:45:00,390,275.0,202.0
2023-07-04 07:45:00,419,287.0,190.002136
2023-07-04 07:45:00,420,287.0,190.002136
2023-07-04 07:45:00,421,270.0,190.002136
2023-07-04 07:45:00,422,253.0,180.0
2023-07-04 07:45:00,423,253.0,180.0
2023-07-04 07:45:00,432,293.0,216.0
2023-07-04 07:45:00,433,374.655884,254.0
2023-07-04 07:45:00,434,269.0,269.0
2023-07-04 07:45:00,435,269.0,269.0
2023-07-04 07:45:00,436,271.5,271.5
2023-07-04 07:45:00,437,271.5,271.5
2023-07-04 07:45:00,438,272.0,272.0
2023-07-04 07:45:00,439,275.0,275.0
2023-07-04 07:45:00,440,161.5,120.0
2023-07-04 07:45:00,441,161.5,120.0
2023-07-04 07:45:00,442,175.0,120.0
2023-07-04 07:45:00,443,0.0,0.0
2023-07-04 07:45:00,444,0.0,0.0
2023-07-04 07:45:00,450,221.0,130.414734
2023-07-04 07:45:00,451,132.0,85.0
2023-07-04 07:45:00,452,241.0,130.124817
2023-07-04 07:45:00,453,132.0,85.0
2023-07-04 07:45:00,459,385.030853,264.399994
2023-07-04 07:45:00,467,0.0,0.0
2023-07-04 07:45:00,468,0.0,0.0
2023-07-04 07:45:00,469,0.0,0.0
2023-07-04 07:45:00,471,4.787053,0.0
2023-07-04 07:45:00,472,235.0,235.0
2023-07-04 07:45:00,473,120.0,120.0
2023-07-04 07:45:00,474,237.0,222.340912
2023-07-04 07:45:00,475,115.0,90.0
2023-07-04 07:45:00,477,247.0,164.0
2023-07-04 07:45:00,478,247.0,164.0
2023-07-04 07:45:00,479,253.0,163.986282
2023-07-04 07:45:00,480,244.5,164.0
2023-07-04 07:45:00,481,0.0,0.0
2023-07-04 07:45:00,482,126.5,76.0
2023-07-04 07:45:00,485,0.0,0.0
2023-07-04 07:45:00,486,0.0,0.0
2023-07-04 07:45:00,487,0.0,0.0
2023-07-04 07:45:00,488,0.0,0.0
2023-07-04 07:45:00,489,998.0,795.0
2023-07-04 07:45:00,490,1000.0,795.0
2023-07-04 07:45:00,491,969.0,791.0
2023-07-04 07:45:00,492,968.0,786.0
2023-07-04 07:45:00,493,994.0,795.0
2023-07-04 07:45:00,494,992.0,795.0
2023-07-04 07:45:00,495,0.0,0.0
2023-07-04 07:45:00,496,0.0,0.0
2023-07-04 07:45:00,497,0.0,0.0
2023-07-04 07:45:00,498,0.0,0.0
2023-07-04 07:45:00,499,360.0,265.0
2023-07-04 07:45:00,501,283.0,158.003479
2023-07-04 07:45:00,502,158.0,158.0
2023-07-04 07:45:00,503,287.0,200.0
2023-07-04 07:45:00,507,0.0,0.0
2023-07-04 07:45:00,508,0.0,0.0
2023-07-04 07:45:00,511,0.0,0.0
2023-07-04 07:45:00,512,0.0,0.0
2023-07-04 07:45:00,513,328.0,150.0
2023-07-04 07:45:00,514,141.0,120.0
2023-07-04 07:45:00,516,850.012939,749.988525
2023-07-04 07:45:00,521,939.0,760.929993
2023-07-04 07:45:00,522,939.0,758.595337
2023-07-04 07:45:00,523,0.0,0.0
2023-07-04 07:45:00,524,0.0,0.0
2023-07-04 07:45:00,525,0.0,0.0
2023-07-04 07:45:00,526,259.0,131.0
2023-07-04 07:45:00,527,1357.0,1058.099976
2023-07-04 07:45:00,528,131.0,131.0
2023-07-04 07:45:00,529,577.0,577.0
2023-07-04 07:45:00,530,927.09613,577.0
2023-07-04 07:45:00,533,0.0,0.0
2023-07-04 07:45:00,534,0.0,0.0
2023-07-04 07:45:00,535,0.0,0.0
2023-07-04 07:45:00,536,0.0,0.0
2023-07-04 07:45:00,537,0.0,0.0
2023-07-04 07:45:00,538,0.0,0.0
2023-07-04 07:45:00,539,333.0,168.0
2023-07-04 07:45:00,540,164.0,84.0
2023-07-04 07:45:00,541,0.0,0.0
2023-07-04 07:45:00,542,0.0,0.0
2023-07-04 07:45:00,544,0.0,0.0
2023-07-04 07:45:00,545,1012.0,795.0
2023-07-04 07:45:00,546,350.0,200.0
2023-07-04 07:45:00,547,385.0,200.0
2023-07-04 07:45:00,548,326.0,252.0
2023-07-04 07:45:00,549,0.0,0.0
2023-07-04 07:45:00,550,0.0,0.0
2023-07-04 07:45:00,552,0.0,0.0
2023-07-04 07:45:00,553,0.0,0.0
2023-07-04 07:50:00,1,0.0,0.0
2023-07-04 07:50:00,2,0.0,0.0
2023-07-04 07:50:00,3,400.899689,364.991486
2023-07-04 07:50:00,4,391.632874,364.991486
2023-07-04 07:50:00,5,405.776855,364.991486
2023-07-04 07:50:00,6,398.863251,364.991486
2023-07-04 07:50:00,7,409.784271,364.991486
2023-07-04 07:50:00,8,410.931732,364.991486
2023-07-04 07:50:00,9,438.443329,364.917023
2023-07-04 07:50:00,10,433.07019,364.371613
2023-07-04 07:50:00,11,0.0,0.0
2023-07-04 07:50:00,12,350.0,200.0
2023-07-04 07:50:00,15,428.37085,395.464966
2023-07-04 07:50:00,16,420.352417,397.456299
2023-07-04 07:50:00,17,392.326294,379.819733
2023-07-04 07:50:00,18,380.018097,380.018097
2023-07-04 07:50:00,27,615.0,615.0
2023-07-04 07:50:00,28,612.0,612.0
2023-07-04 07:50:00,29,612.0,612.0
2023-07-04 07:50:00,33,0.0,0.0
2023-07-04 07:50:00,36,1000.0,795.0
2023-07-04 07:50:00,37,993.0,795.0
2023-07-04 07:50:00,43,361.0,267.0
2023-07-04 07:50:00,46,445.009064,445.009064
2023-07-04 07:50:00,47,434.510284,409.996735
2023-07-04 07:50:00,48,427.276154,409.872833
2023-07-04 07:50:00,49,449.967072,410.095978
2023-07-04 07:50:00,50,463.0,405.012726
2023-07-04 07:50:00,51,463.0,405.012726
2023-07-04 07:50:00,52,35.02129,0.0
2023-07-04 07:50:00,53,34.47831,0.0
2023-07-04 07:50:00,54,0.0,0.0
2023-07-04 07:50:00,55,0.0,0.0
2023-07-04 07:50:00,56,135.0,135.0
2023-07-04 07:50:00,57,99.0,56.0
2023-07-04 07:50:00,58,139.0,135.0
2023-07-04 07:50:00,59,139.0,135.0
2023-07-04 07:50:00,60,0.0,0.0
2023-07-04 07:50:00,61,454.766388,354.766388
2023-07-04 07:50:00,62,0.0,0.0
2023-07-04 07:50:00,63,0.0,0.0
2023-07-04 07:50:00,64,367.586639,280.014557
2023-07-04 07:50:00,65,468.0,280.0
2023-07-04 07:50:00,66,337.913971,337.913971
2023-07-04 07:50:00,67,355.792023,355.792023
2023-07-04 07:50:00,68,0.0,0.0
2023-07-04 07:50:00,69,775.352966,670.220703
2023-07-04 07:50:00,70,675.6922,670.621338
2023-07-04 07:50:00,71,0.0,0.0
2023-07-04 07:50:00,72,0.0,0.0
2023-07-04 07:50:00,73,0.0,0.0
2023-07-04 07:50:00,74,0.0,0.0
2023-07-04 07:50:00,75,0.0,0.0
2023-07-04 07:50:00,76,0.0,0.0
2023-07-04 07:50:00,77,0.0,0.0
2023-07-04 07:50:00,78,0.0,0.0
2023-07-04 07:50:00,79,0.0,0.0
2023-07-04 07:50:00,80,0.0,0.0
2023-07-04 07:50:00,83,330.377655,330.377655
2023-07-04 07:50:00,84,344.569794,344.569794
2023-07-04 07:50:00,85,320.0,320.0
2023-07-04 07:50:00,86,329.757294,329.757294
2023-07-04 07:50:00,87,340.103729,329.60849
2023-07-04 07:50:00,88,329.732513,329.732513
2023-07-04 07:50:00,89,364.799988,310.018097
2023-07-04 07:50:00,90,320.011047,320.011017
2023-07-04 07:50:00,91,750.0,750.0
2023-07-04 07:50:00,92,829.274292,746.662842
2023-07-04 07:50:00,95,0.0,0.0
2023-07-04 07:50:00,96,0.0,0.0
2023-07-04 07:50:00,97,0.0,0.0
2023-07-04 07:50:00,98,0.0,0.0
2023-07-04 07:50:00,99,338.329498,249.0
2023-07-04 07:50:00,100,0.0,0.0
2023-07-04 07:50:00,101,0.0,0.0
2023-07-04 07:50:00,102,0.0,0.0
2023-07-04 07:50:00,103,0.0,0.0
2023-07-04 07:50:00,104,0.0,0.0
2023-07-04 07:50:00,105,0.0,0.0
2023-07-04 07:50:00,106,0.0,0.0
2023-07-04 07:50:00,107,0.0,0.0
2023-07-04 07:50:00,108,0.0,0.0
2023-07-04 07:50:00,112,0.0,0.0
2023-07-04 07:50:00,113,39.0,31.0
2023-07-04 07:50:00,114,10.0,9.0
2023-07-04 07:50:00,115,921.0,750.045654
2023-07-04 07:50:00,116,917.99292,750.045654
2023-07-04 07:50:00,117,100.0,60.000153
2023-07-04 07:50:00,118,100.0,60.000153
2023-07-04 07:50:00,119,0.0,0.0
2023-07-04 07:50:00,120,0.0,0.0
2023-07-04 07:50:00,126,0.0,0.0
2023-07-04 07:50:00,127,8.0,8.0
2023-07-04 07:50:00,128,996.0,750.0
2023-07-04 07:50:00,129,993.0,750.0
2023-07-04 07:50:00,130,0.0,0.0
2023-07-04 07:50:00,131,986.0,718.0
2023-07-04 07:50:00,132,948.0,758.0
2023-07-04 07:50:00,133,969.0,755.0
2023-07-04 07:50:00,134,175.0,175.0
2023-07-04 07:50:00,135,230.09906,230.09906
2023-07-04 07:50:00,136,159.5,109.996994
2023-07-04 07:50:00,137,159.5,109.996994
2023-07-04 07:50:00,138,183.0,122.0
2023-07-04 07:50:00,139,289.0,201.0
2023-07-04 07:50:00,140,289.0,201.0
2023-07-04 07:50:00,141,273.0,188.0
2023-07-04 07:50:00,142,165.5,88.0
2023-07-04 07:50:00,143,165.5,89.143059
2023-07-04 07:50:00,144,183.0,104.0
2023-07-04 07:50:00,145,164.5,88.436272
2023-07-04 07:50:00,146,164.5,88.436272
2023-07-04 07:50:00,147,176.0,104.0
2023-07-04 07:50:00,150,0.0,0.0
2023-07-04 07:50:00,151,0.0,0.0
2023-07-04 07:50:00,152,0.0,0.0
2023-07-04 07:50:00,153,0.0,0.0
2023-07-04 07:50:00,154,235.0,134.0
2023-07-04 07:50:00,155,121.0,67.0
2023-07-04 07:50:00,156,385.994293,350.0
2023-07-04 07:50:00,158,0.0,0.0
2023-07-04 07:50:00,159,0.0,0.0
2023-07-04 07:50:00,160,0.0,0.0
2023-07-04 07:50:00,161,0.0,0.0
2023-07-04 07:50:00,162,0.0,0.0
2023-07-04 07:50:00,166,0.0,0.0
2023-07-04 07:50:00,167,0.0,0.0
2023-07-04 07:50:00,168,0.0,0.0
2023-07-04 07:50:00,169,145.0,110.000916
2023-07-04 07:50:00,170,0.0,0.0
2023-07-04 07:50:00,171,0.0,0.0
2023-07-04 07:50:00,172,143.0,110.000916
2023-07-04 07:50:00,173,143.0,110.000916
2023-07-04 07:50:00,174,9.088782,0.0
2023-07-04 07:50:00,175,0.0,0.0
2023-07-04 07:50:00,176,293.0,152.0
2023-07-04 07:50:00,177,148.0,107.0
2023-07-04 07:50:00,178,20.364325,0.0
2023-07-04 07:50:00,179,13.145883,0.0
2023-07-04 07:50:00,180,0.0,0.0
2023-07-04 07:50:00,181,155.5,115.997803
2023-07-04 07:50:00,182,155.5,115.997803
2023-07-04 07:50:00,183,179.0,120.0
2023-07-04 07:50:00,184,26.21784,0.0
2023-07-04 07:50:00,185,25.301592,0.0
2023-07-04 07:50:00,186,181.0,122.0
2023-07-04 07:50:00,187,157.0,119.995728
2023-07-04 07:50:00,188,157.0,119.995728
2023-07-04 07:50:00,189,181.0,120.0
2023-07-04 07:50:00,190,998.0,795.0
2023-07-04 07:50:00,191,999.0,795.0
2023-07-04 07:50:00,193,0.0,0.0
2023-07-04 07:50:00,194,0.0,0.0
2023-07-04 07:50:00,195,26.01713,10.0
2023-07-04 07:50:00,196,0.0,0.0
2023-07-04 07:50:00,197,0.0,0.0
2023-07-04 07:50:00,198,0.0,0.0
2023-07-04 07:50:00,200,0.0,0.0
2023-07-04 07:50:00,207,0.0,0.0
2023-07-04 07:50:00,208,0.0,0.0
2023-07-04 07:50:00,209,0.0,0.0
2023-07-04 07:50:00,210,0.0,0.0
2023-07-04 07:50:00,211,0.0,0.0
2023-07-04 07:50:00,212,0.0,0.0
2023-07-04 07:50:00,213,73.333336,67.0
2023-07-04 07:50:00,214,0.0,0.0
2023-07-04 07:50:00,215,73.333336,67.0
2023-07-04 07:50:00,216,0.0,0.0
2023-07-04 07:50:00,217,23.0,20.99826
2023-07-04 07:50:00,218,23.0,20.99826
2023-07-04 07:50:00,219,23.0,20.99826
2023-07-04 07:50:00,220,23.0,20.99826
2023-07-04 07:50:00,231,0.0,0.0
2023-07-04 07:50:00,232,0.0,0.0
2023-07-04 07:50:00,233,0.0,0.0
2023-07-04 07:50:00,234,0.0,0.0
2023-07-04 07:50:00,237,0.0,0.0
2023-07-04 07:50:00,238,0.0,0.0
2023-07-04 07:50:00,240,278.0,200.0
2023-07-04 07:50:00,241,141.0,100.0
2023-07-04 07:50:00,242,0.0,0.0
2023-07-04 07:50:00,243,170.0,109.703369
2023-07-04 07:50:00,244,170.0,109.703369
2023-07-04 07:50:00,247,73.0,68.0
2023-07-04 07:50:00,248,11.467565,0.0
2023-07-04 07:50:00,249,155.333328,99.498901
2023-07-04 07:50:00,250,0.0,0.0
2023-07-04 07:50:00,251,155.333328,99.498901
2023-07-04 07:50:00,252,166.0,130.0
2023-07-04 07:50:00,253,27.137579,0.0
2023-07-04 07:50:00,254,0.0,0.0
2023-07-04 07:50:00,255,240.5,167.0
2023-07-04 07:50:00,256,240.5,167.0
2023-07-04 07:50:00,257,257.0,216.0
2023-07-04 07:50:00,258,247.0,165.0
2023-07-04 07:50:00,259,247.0,165.0
2023-07-04 07:50:00,260,246.0,212.0
2023-07-04 07:50:00,264,0.0,0.0
2023-07-04 07:50:00,265,10.0,5.000229
2023-07-04 07:50:00,266,300.0,230.0
2023-07-04 07:50:00,267,0.0,0.0
2023-07-04 07:50:00,268,227.5,131.0
2023-07-04 07:50:00,269,227.5,131.0
2023-07-04 07:50:00,270,239.0,131.0
2023-07-04 07:50:00,271,0.0,0.0
2023-07-04 07:50:00,272,0.0,0.0
2023-07-04 07:50:00,273,0.0,0.0
2023-07-04 07:50:00,274,0.0,0.0
2023-07-04 07:50:00,275,159.0,100.0
2023-07-04 07:50:00,276,76.0,50.0
2023-07-04 07:50:00,277,25.943398,0.0
2023-07-04 07:50:00,278,9.518712,0.0
2023-07-04 07:50:00,279,28.014143,0.0
2023-07-04 07:50:00,280,73.0,50.0
2023-07-04 07:50:00,281,29.680813,0.0
2023-07-04 07:50:00,282,0.0,0.0
2023-07-04 07:50:00,283,0.0,0.0
2023-07-04 07:50:00,284,82.0,50.0
2023-07-04 07:50:00,285,0.0,0.0
2023-07-04 07:50:00,286,0.0,0.0
2023-07-04 07:50:00,287,160.0,100.0
2023-07-04 07:50:00,288,74.0,50.0
2023-07-04 07:50:00,289,0.0,0.0
2023-07-04 07:50:00,290,0.0,0.0
2023-07-04 07:50:00,291,0.0,0.0
2023-07-04 07:50:00,292,0.0,0.0
2023-07-04 07:50:00,293,0.0,0.0
2023-07-04 07:50:00,294,0.0,0.0
2023-07-04 07:50:00,299,0.0,0.0
2023-07-04 07:50:00,300,177.0,123.99823
2023-07-04 07:50:00,301,176.5,123.99823
2023-07-04 07:50:00,302,176.5,123.99823
2023-07-04 07:50:00,303,98.0,66.0
2023-07-04 07:50:00,304,192.0,132.0
2023-07-04 07:50:00,305,311.006012,215.001404
2023-07-04 07:50:00,306,351.0,286.0
2023-07-04 07:50:00,307,296.610535,200.004578
2023-07-04 07:50:00,308,151.5,119.995728
2023-07-04 07:50:00,309,151.5,119.995728
2023-07-04 07:50:00,310,167.0,122.0
2023-07-04 07:50:00,311,155.5,119.995728
2023-07-04 07:50:00,312,155.5,119.995728
2023-07-04 07:50:00,313,169.0,122.0
2023-07-04 07:50:00,314,0.0,0.0
2023-07-04 07:50:00,315,0.0,0.0
2023-07-04 07:50:00,316,0.0,0.0
2023-07-04 07:50:00,317,24.409821,0.0
2023-07-04 07:50:00,318,24.119907,0.0
2023-07-04 07:50:00,319,0.0,0.0
2023-07-04 07:50:00,320,157.0,122.0
2023-07-04 07:50:00,321,0.0,0.0
2023-07-04 07:50:00,322,85.5,68.0
2023-07-04 07:50:00,323,164.5,122.0
2023-07-04 07:50:00,324,164.5,122.0
2023-07-04 07:50:00,325,176.0,136.0
2023-07-04 07:50:00,326,142.155197,135.0
2023-07-04 07:50:00,327,142.212418,135.0
2023-07-04 07:50:00,328,0.0,0.0
2023-07-04 07:50:00,329,0.0,0.0
2023-07-04 07:50:00,330,0.0,0.0
2023-07-04 07:50:00,331,782.781738,644.627686
2023-07-04 07:50:00,332,777.613037,645.830933
2023-07-04 07:50:00,333,0.0,0.0
2023-07-04 07:50:00,334,0.0,0.0
2023-07-04 07:50:00,335,8.006774,0.0
2023-07-04 07:50:00,336,0.0,0.0
2023-07-04 07:50:00,337,0.0,0.0
2023-07-04 07:50:00,338,0.0,0.0
2023-07-04 07:50:00,339,0.0,0.0
2023-07-04 07:50:00,340,759.908691,677.995728
2023-07-04 07:50:00,341,770.3125,679.696533
2023-07-04 07:50:00,342,166.0,135.0
2023-07-04 07:50:00,343,0.0,0.0
2023-07-04 07:50:00,344,100.0,59.997864
2023-07-04 07:50:00,345,0.0,0.0
2023-07-04 07:50:00,346,0.0,0.0
2023-07-04 07:50:00,347,0.0,0.0
2023-07-04 07:50:00,348,0.0,0.0
2023-07-04 07:50:00,349,0.0,0.0
2023-07-04 07:50:00,350,0.0,0.0
2023-07-04 07:50:00,351,0.0,0.0
2023-07-04 07:50:00,352,0.0,0.0
2023-07-04 07:50:00,353,0.0,0.0
2023-07-04 07:50:00,354,0.0,0.0
2023-07-04 07:50:00,355,0.0,0.0
2023-07-04 07:50:00,356,25.0,10.0
2023-07-04 07:50:00,357,0.0,0.0
2023-07-04 07:50:00,358,20.0,10.000153
2023-07-04 07:50:00,359,20.0,10.000153
2023-07-04 07:50:00,360,20.5,7.0
2023-07-04 07:50:00,361,0.0,0.0
2023-07-04 07:50:00,362,20.5,7.0
2023-07-04 07:50:00,363,20.5,10.0
2023-07-04 07:50:00,364,665.0,665.0
2023-07-04 07:50:00,365,0.0,0.0
2023-07-04 07:50:00,366,378.487396,359.922974
2023-07-04 07:50:00,367,379.159668,359.922974
2023-07-04 07:50:00,368,0.0,0.0
2023-07-04 07:50:00,369,0.0,0.0
2023-07-04 07:50:00,370,0.0,0.0
2023-07-04 07:50:00,371,0.0,0.0
2023-07-04 07:50:00,372,0.0,0.0
2023-07-04 07:50:00,373,0.0,0.0
2023-07-04 07:50:00,374,0.0,0.0
2023-07-04 07:50:00,375,0.0,0.0
2023-07-04 07:50:00,376,162.0,116.662704
2023-07-04 07:50:00,377,162.0,116.662704
2023-07-04 07:50:00,378,0.0,0.0
2023-07-04 07:50:00,379,39.5,31.0
2023-07-04 07:50:00,380,0.0,0.0
2023-07-04 07:50:00,381,2.462146,0.0
2023-07-04 07:50:00,382,0.0,0.0
2023-07-04 07:50:00,383,163.5,129.972046
2023-07-04 07:50:00,384,0.0,0.0
2023-07-04 07:50:00,385,266.5,181.090759
2023-07-04 07:50:00,386,266.5,181.991028
2023-07-04 07:50:00,387,275.0,202.0
2023-07-04 07:50:00,388,266.0,181.350159
2023-07-04 07:50:00,389,266.0,180.785583
2023-07-04 07:50:00,390,275.0,202.0
2023-07-04 07:50:00,419,287.0,190.002136
2023-07-04 07:50:00,420,287.0,190.002136
2023-07-04 07:50:00,421,270.0,190.002136
2023-07-04 07:50:00,422,253.0,180.0
2023-07-04 07:50:00,423,253.0,180.0
2023-07-04 07:50:00,432,293.0,216.0
2023-07-04 07:50:00,433,374.64917,254.0
2023-07-04 07:50:00,434,269.0,199.924225
2023-07-04 07:50:00,435,269.0,199.924225
2023-07-04 07:50:00,436,271.5,271.5
2023-07-04 07:50:00,437,271.5,271.5
2023-07-04 07:50:00,438,272.0,222.320053
2023-07-04 07:50:00,439,275.0,275.0
2023-07-04 07:50:00,440,161.5,120.0
2023-07-04 07:50:00,441,161.5,120.0
2023-07-04 07:50:00,442,175.0,120.0
2023-07-04 07:50:00,443,0.0,0.0
2023-07-04 07:50:00,444,0.0,0.0
2023-07-04 07:50:00,450,221.0,130.414734
2023-07-04 07:50:00,451,132.0,85.0
2023-07-04 07:50:00,452,241.0,130.124817
2023-07-04 07:50:00,453,132.0,85.0
2023-07-04 07:50:00,459,384.602112,264.399994
2023-07-04 07:50:00,467,0.0,0.0
2023-07-04 07:50:00,468,0.0,0.0
2023-07-04 07:50:00,469,0.0,0.0
2023-07-04 07:50:00,471,4.290539,0.0
2023-07-04 07:50:00,472,235.0,235.0
2023-07-04 07:50:00,473,120.0,120.0
2023-07-04 07:50:00,474,237.0,237.0
2023-07-04 07:50:00,475,115.0,115.0
2023-07-04 07:50:00,477,247.0,164.0
2023-07-04 07:50:00,478,247.0,164.0
2023-07-04 07:50:00,479,253.0,163.986282
2023-07-04 07:50:00,480,244.5,164.0
2023-07-04 07:50:00,481,0.0,0.0
2023-07-04 07:50:00,482,126.5,76.0
2023-07-04 07:50:00,485,0.0,0.0
2023-07-04 07:50:00,486,0.0,0.0
2023-07-04 07:50:00,487,0.0,0.0
2023-07-04 07:50:00,488,0.0,0.0
2023-07-04 07:50:00,489,998.0,795.0
2023-07-04 07:50:00,490,1000.0,795.0
2023-07-04 07:50:00,491,969.0,791.0
2023-07-04 07:50:00,492,968.0,786.0
2023-07-04 07:50:00,493,994.0,795.0
2023-07-04 07:50:00,494,992.0,795.0
2023-07-04 07:50:00,495,0.0,0.0
2023-07-04 07:50:00,496,0.0,0.0
2023-07-04 07:50:00,497,0.0,0.0
2023-07-04 07:50:00,498,0.0,0.0
2023-07-04 07:50:00,499,360.0,265.0
2023-07-04 07:50:00,501,283.0,158.003479
2023-07-04 07:50:00,502,158.0,158.0
2023-07-04 07:50:00,503,287.0,200.0
2023-07-04 07:50:00,507,0.0,0.0
2023-07-04 07:50:00,508,0.0,0.0
2023-07-04 07:50:00,511,0.0,0.0
2023-07-04 07:50:00,512,0.0,0.0
2023-07-04 07:50:00,513,328.0,150.0
2023-07-04 07:50:00,514,141.0,120.0
2023-07-04 07:50:00,516,850.012939,749.988525
2023-07-04 07:50:00,521,939.0,762.902771
2023-07-04 07:50:00,522,939.0,744.225769
2023-07-04 07:50:00,523,0.0,0.0
2023-07-04 07:50:00,524,0.0,0.0
2023-07-04 07:50:00,525,0.0,0.0
2023-07-04 07:50:00,526,259.0,131.0
2023-07-04 07:50:00,527,1357.0,1058.099976
2023-07-04 07:50:00,528,131.0,131.0
2023-07-04 07:50:00,529,577.0,577.0
2023-07-04 07:50:00,530,927.09613,577.0
2023-07-04 07:50:00,533,0.0,0.0
2023-07-04 07:50:00,534,0.0,0.0
2023-07-04 07:50:00,535,0.0,0.0
2023-07-04 07:50:00,536,0.0,0.0
2023-07-04 07:50:00,537,0.0,0.0
2023-07-04 07:50:00,538,0.0,0.0
2023-07-04 07:50:00,539,333.0,168.0
2023-07-04 07:50:00,540,164.0,84.0
2023-07-04 07:50:00,541,0.0,0.0
2023-07-04 07:50:00,542,0.0,0.0
2023-07-04 07:50:00,544,0.0,0.0
2023-07-04 07:50:00,545,1012.0,795.0
2023-07-04 07:50:00,546,350.0,200.0
2023-07-04 07:50:00,547,385.0,200.0
2023-07-04 07:50:00,548,326.0,252.0
2023-07-04 07:50:00,549,0.0,0.0
2023-07-04 07:50:00,550,0.0,0.0
2023-07-04 07:50:00,552,0.0,0.0
2023-07-04 07:50:00,553,0.0,0.0
2023-07-04 07:55:00,1,0.0,0.0
2023-07-04 07:55:00,2,0.0,0.0
2023-07-04 07:55:00,3,416.540588,364.991486
2023-07-04 07:55:00,4,417.150482,364.991486
2023-07-04 07:55:00,5,416.655548,364.991486
2023-07-04 07:55:00,6,411.235077,364.991486
2023-07-04 07:55:00,7,418.261078,364.991486
2023-07-04 07:55:00,8,409.681732,364.991486
2023-07-04 07:55:00,9,440.791718,364.917023
2023-07-04 07:55:00,10,441.24884,364.371613
2023-07-04 07:55:00,11,0.0,0.0
2023-07-04 07:55:00,12,350.0,200.0
2023-07-04 07:55:00,15,426.238861,395.28186
2023-07-04 07:55:00,16,418.092285,397.273193
2023-07-04 07:55:00,17,401.256012,379.819733
2023-07-04 07:55:00,18,404.408203,380.018097
2023-07-04 07:55:00,27,615.0,615.0
2023-07-04 07:55:00,28,612.0,612.0
2023-07-04 07:55:00,29,612.0,612.0
2023-07-04 07:55:00,33,0.0,0.0
2023-07-04 07:55:00,36,1000.0,795.0
2023-07-04 07:55:00,37,993.0,795.0
2023-07-04 07:55:00,43,361.0,267.0
2023-07-04 07:55:00,46,457.814392,445.009064
2023-07-04 07:55:00,47,460.740143,409.996735
2023-07-04 07:55:00,48,448.689636,409.897614
2023-07-04 07:55:00,49,460.296875,410.095978
2023-07-04 07:55:00,50,463.0,405.012726
2023-07-04 07:55:00,51,463.0,405.012726
2023-07-04 07:55:00,52,134.0,112.0
2023-07-04 07:55:00,53,134.0,129.995468
2023-07-04 07:55:00,54,0.0,0.0
2023-07-04 07:55:00,55,0.0,0.0
2023-07-04 07:55:00,56,135.0,135.0
2023-07-04 07:55:00,57,81.0,64.997734
2023-07-04 07:55:00,58,139.0,135.0
2023-07-04 07:55:00,59,139.0,135.0
2023-07-04 07:55:00,60,0.0,0.0
2023-07-04 07:55:00,61,452.989105,352.989105
2023-07-04 07:55:00,62,0.0,0.0
2023-07-04 07:55:00,63,0.0,0.0
2023-07-04 07:55:00,64,343.993286,280.014557
2023-07-04 07:55:00,65,468.0,280.0
2023-07-04 07:55:00,66,337.913971,337.913971
2023-07-04 07:55:00,67,355.792023,355.792023
2023-07-04 07:55:00,68,0.0,0.0
2023-07-04 07:55:00,69,775.352966,670.163574
2023-07-04 07:55:00,70,670.621338,670.621338
2023-07-04 07:55:00,71,0.0,0.0
2023-07-04 07:55:00,72,0.0,0.0
2023-07-04 07:55:00,73,0.0,0.0
2023-07-04 07:55:00,74,0.0,0.0
2023-07-04 07:55:00,75,0.0,0.0
2023-07-04 07:55:00,76,0.0,0.0
2023-07-04 07:55:00,77,0.0,0.0
2023-07-04 07:55:00,78,0.0,0.0
2023-07-04 07:55:00,79,0.0,0.0
2023-07-04 07:55:00,80,0.0,0.0
2023-07-04 07:55:00,83,364.040009,330.377655
2023-07-04 07:55:00,84,367.079987,344.569794
2023-07-04 07:55:00,85,363.279999,320.0
2023-07-04 07:55:00,86,362.519989,329.757294
2023-07-04 07:55:00,87,340.103729,329.60849
2023-07-04 07:55:00,88,363.279999,329.732513
2023-07-04 07:55:00,89,310.018097,310.018097
2023-07-04 07:55:00,90,320.011017,320.011017
2023-07-04 07:55:00,91,779.342712,750.0
2023-07-04 07:55:00,92,746.845947,746.845947
2023-07-04 07:55:00,95,0.0,0.0
2023-07-04 07:55:00,96,0.0,0.0
2023-07-04 07:55:00,97,0.0,0.0
2023-07-04 07:55:00,98,0.0,0.0
2023-07-04 07:55:00,99,337.660248,249.0
2023-07-04 07:55:00,100,0.0,0.0
2023-07-04 07:55:00,101,0.0,0.0
2023-07-04 07:55:00,102,0.0,0.0
2023-07-04 07:55:00,103,0.0,0.0
2023-07-04 07:55:00,104,0.0,0.0
2023-07-04 07:55:00,105,0.0,0.0
2023-07-04 07:55:00,106,0.0,0.0
2023-07-04 07:55:00,107,0.0,0.0
2023-07-04 07:55:00,108,0.0,0.0
2023-07-04 07:55:00,112,0.0,0.0
2023-07-04 07:55:00,113,39.0,31.0
2023-07-04 07:55:00,114,10.0,9.0
2023-07-04 07:55:00,115,921.0,750.045654
2023-07-04 07:55:00,116,916.407471,750.045654
2023-07-04 07:55:00,117,100.0,60.000153
2023-07-04 07:55:00,118,100.0,60.000153
2023-07-04 07:55:00,119,0.0,0.0
2023-07-04 07:55:00,120,0.0,0.0
2023-07-04 07:55:00,126,0.0,0.0
2023-07-04 07:55:00,127,8.0,8.0
2023-07-04 07:55:00,128,996.0,750.0
2023-07-04 07:55:00,129,993.0,750.0
2023-07-04 07:55:00,130,0.0,0.0
2023-07-04 07:55:00,131,986.0,718.0
2023-07-04 07:55:00,132,948.0,758.0
2023-07-04 07:55:00,133,969.0,755.0
2023-07-04 07:55:00,134,175.0,175.0
2023-07-04 07:55:00,135,221.545746,221.545746
2023-07-04 07:55:00,136,159.5,109.996994
2023-07-04 07:55:00,137,159.5,109.996994
2023-07-04 07:55:00,138,183.0,122.0
2023-07-04 07:55:00,139,289.0,201.0
2023-07-04 07:55:00,140,289.0,201.0
2023-07-04 07:55:00,141,273.0,188.0
2023-07-04 07:55:00,142,105.019211,88.0
2023-07-04 07:55:00,143,105.727394,88.907463
2023-07-04 07:55:00,144,137.605377,124.83139
2023-07-04 07:55:00,145,138.09697,88.436272
2023-07-04 07:55:00,146,138.09697,88.436272
2023-07-04 07:55:00,147,158.327393,125.087494
2023-07-04 07:55:00,150,0.0,0.0
2023-07-04 07:55:00,151,0.0,0.0
2023-07-04 07:55:00,152,0.0,0.0
2023-07-04 07:55:00,153,0.0,0.0
2023-07-04 07:55:00,154,235.0,134.0
2023-07-04 07:55:00,155,121.0,67.0
2023-07-04 07:55:00,156,385.994293,350.0
2023-07-04 07:55:00,158,0.0,0.0
2023-07-04 07:55:00,159,0.0,0.0
2023-07-04 07:55:00,160,0.0,0.0
2023-07-04 07:55:00,161,0.0,0.0
2023-07-04 07:55:00,162,0.0,0.0
2023-07-04 07:55:00,166,0.0,0.0
2023-07-04 07:55:00,167,0.0,0.0
2023-07-04 07:55:00,168,0.0,0.0
2023-07-04 07:55:00,169,145.0,110.000916
2023-07-04 07:55:00,170,0.0,0.0
2023-07-04 07:55:00,171,0.0,0.0
2023-07-04 07:55:00,172,143.0,110.000916
2023-07-04 07:55:00,173,143.0,110.000916
2023-07-04 07:55:00,174,168.0,110.000916
2023-07-04 07:55:00,175,11.040595,0.0
2023-07-04 07:55:00,176,293.0,152.0
2023-07-04 07:55:00,177,148.0,107.0
2023-07-04 07:55:00,178,20.293402,0.0
2023-07-04 07:55:00,179,23.496916,0.0
2023-07-04 07:55:00,180,0.0,0.0
2023-07-04 07:55:00,181,155.5,115.997803
2023-07-04 07:55:00,182,155.5,115.997803
2023-07-04 07:55:00,183,179.0,120.0
2023-07-04 07:55:00,184,152.0,115.997803
2023-07-04 07:55:00,185,152.0,115.997803
2023-07-04 07:55:00,186,181.0,122.0
2023-07-04 07:55:00,187,157.0,119.995728
2023-07-04 07:55:00,188,157.0,119.995728
2023-07-04 07:55:00,189,181.0,120.0
2023-07-04 07:55:00,190,998.0,795.0
2023-07-04 07:55:00,191,999.0,795.0
2023-07-04 07:55:00,193,0.0,0.0
2023-07-04 07:55:00,194,0.0,0.0
2023-07-04 07:55:00,195,26.01713,10.0
2023-07-04 07:55:00,196,0.0,0.0
2023-07-04 07:55:00,197,0.0,0.0
2023-07-04 07:55:00,198,0.0,0.0
2023-07-04 07:55:00,200,0.0,0.0
2023-07-04 07:55:00,207,0.0,0.0
2023-07-04 07:55:00,208,0.0,0.0
2023-07-04 07:55:00,209,0.0,0.0
2023-07-04 07:55:00,210,0.0,0.0
2023-07-04 07:55:00,211,0.0,0.0
2023-07-04 07:55:00,212,0.0,0.0
2023-07-04 07:55:00,213,73.333336,67.0
2023-07-04 07:55:00,214,0.0,0.0
2023-07-04 07:55:00,215,73.333336,67.0
2023-07-04 07:55:00,216,0.0,0.0
2023-07-04 07:55:00,217,23.0,20.99826
2023-07-04 07:55:00,218,23.0,20.99826
2023-07-04 07:55:00,219,23.0,20.99826
2023-07-04 07:55:00,220,23.0,20.99826
2023-07-04 07:55:00,231,0.0,0.0
2023-07-04 07:55:00,232,0.0,0.0
2023-07-04 07:55:00,233,0.0,0.0
2023-07-04 07:55:00,234,0.0,0.0
2023-07-04 07:55:00,237,0.0,0.0
2023-07-04 07:55:00,238,0.0,0.0
2023-07-04 07:55:00,240,278.0,200.0
2023-07-04 07:55:00,241,141.0,100.0
2023-07-04 07:55:00,242,19.578726,0.0
2023-07-04 07:55:00,243,170.0,109.703369
2023-07-04 07:55:00,244,170.0,109.703369
2023-07-04 07:55:00,247,73.0,68.0
2023-07-04 07:55:00,248,12.209247,0.0
2023-07-04 07:55:00,249,155.333328,99.498901
2023-07-04 07:55:00,250,0.0,0.0
2023-07-04 07:55:00,251,155.333328,99.498901
2023-07-04 07:55:00,252,166.0,130.0
2023-07-04 07:55:00,253,102.0,69.000366
2023-07-04 07:55:00,254,0.0,0.0
2023-07-04 07:55:00,255,240.5,167.0
2023-07-04 07:55:00,256,240.5,167.0
2023-07-04 07:55:00,257,257.0,216.0
2023-07-04 07:55:00,258,247.0,165.0
2023-07-04 07:55:00,259,247.0,165.0
2023-07-04 07:55:00,260,246.0,212.0
2023-07-04 07:55:00,264,0.0,0.0
2023-07-04 07:55:00,265,10.0,5.000229
2023-07-04 07:55:00,266,300.0,230.0
2023-07-04 07:55:00,267,0.0,0.0
2023-07-04 07:55:00,268,227.5,131.0
2023-07-04 07:55:00,269,227.5,131.0
2023-07-04 07:55:00,270,239.0,131.0
2023-07-04 07:55:00,271,0.0,0.0
2023-07-04 07:55:00,272,0.0,0.0
2023-07-04 07:55:00,273,0.0,0.0
2023-07-04 07:55:00,274,0.0,0.0
2023-07-04 07:55:00,275,159.0,100.0
2023-07-04 07:55:00,276,76.0,50.0
2023-07-04 07:55:00,277,25.953876,0.0
2023-07-04 07:55:00,278,19.607662,0.0
2023-07-04 07:55:00,279,27.618145,0.0
2023-07-04 07:55:00,280,73.0,50.0
2023-07-04 07:55:00,281,30.607817,0.0
2023-07-04 07:55:00,282,7.909204,0.0
2023-07-04 07:55:00,283,0.0,0.0
2023-07-04 07:55:00,284,0.0,0.0
2023-07-04 07:55:00,285,0.0,0.0
2023-07-04 07:55:00,286,0.0,0.0
2023-07-04 07:55:00,287,160.0,100.0
2023-07-04 07:55:00,288,74.0,50.0
2023-07-04 07:55:00,289,0.0,0.0
2023-07-04 07:55:00,290,0.0,0.0
2023-07-04 07:55:00,291,0.0,0.0
2023-07-04 07:55:00,292,0.0,0.0
2023-07-04 07:55:00,293,0.0,0.0
2023-07-04 07:55:00,294,0.0,0.0
2023-07-04 07:55:00,299,0.0,0.0
2023-07-04 07:55:00,300,177.0,123.99823
2023-07-04 07:55:00,301,176.5,123.99823
2023-07-04 07:55:00,302,176.5,123.99823
2023-07-04 07:55:00,303,98.0,66.0
2023-07-04 07:55:00,304,192.0,132.0
2023-07-04 07:55:00,305,310.739532,215.001404
2023-07-04 07:55:00,306,351.0,286.0
2023-07-04 07:55:00,307,296.973999,200.004578
2023-07-04 07:55:00,308,151.5,119.995728
2023-07-04 07:55:00,309,151.5,119.995728
2023-07-04 07:55:00,310,167.0,122.0
2023-07-04 07:55:00,311,155.5,119.995728
2023-07-04 07:55:00,312,155.5,119.995728
2023-07-04 07:55:00,313,169.0,122.0
2023-07-04 07:55:00,314,0.0,0.0
2023-07-04 07:55:00,315,0.0,0.0
2023-07-04 07:55:00,316,0.0,0.0
2023-07-04 07:55:00,317,24.851515,0.0
2023-07-04 07:55:00,318,24.5616,0.0
2023-07-04 07:55:00,319,0.0,0.0
2023-07-04 07:55:00,320,157.0,122.0
2023-07-04 07:55:00,321,0.0,0.0
2023-07-04 07:55:00,322,85.5,68.0
2023-07-04 07:55:00,323,164.5,122.0
2023-07-04 07:55:00,324,164.5,122.0
2023-07-04 07:55:00,325,176.0,136.0
2023-07-04 07:55:00,326,143.0,135.0
2023-07-04 07:55:00,327,143.0,135.0
2023-07-04 07:55:00,328,20.09691,0.0
2023-07-04 07:55:00,329,0.0,0.0
2023-07-04 07:55:00,330,0.0,0.0
2023-07-04 07:55:00,331,784.12207,644.669189
2023-07-04 07:55:00,332,776.436523,645.706421
2023-07-04 07:55:00,333,0.0,0.0
2023-07-04 07:55:00,334,0.0,0.0
2023-07-04 07:55:00,335,7.950569,0.0
2023-07-04 07:55:00,336,0.0,0.0
2023-07-04 07:55:00,337,0.0,0.0
2023-07-04 07:55:00,338,0.0,0.0
2023-07-04 07:55:00,339,0.0,0.0
2023-07-04 07:55:00,340,777.356201,677.954224
2023-07-04 07:55:00,341,795.352356,680.028442
2023-07-04 07:55:00,342,166.0,135.0
2023-07-04 07:55:00,343,0.0,0.0
2023-07-04 07:55:00,344,100.0,59.997864
2023-07-04 07:55:00,345,0.0,0.0
2023-07-04 07:55:00,346,0.0,0.0
2023-07-04 07:55:00,347,0.0,0.0
2023-07-04 07:55:00,348,0.0,0.0
2023-07-04 07:55:00,349,0.0,0.0
2023-07-04 07:55:00,350,0.0,0.0
2023-07-04 07:55:00,351,0.0,0.0
2023-07-04 07:55:00,352,0.0,0.0
2023-07-04 07:55:00,353,0.0,0.0
2023-07-04 07:55:00,354,0.0,0.0
2023-07-04 07:55:00,355,0.0,0.0
2023-07-04 07:55:00,356,25.0,10.0
2023-07-04 07:55:00,357,0.0,0.0
2023-07-04 07:55:00,358,20.0,10.000153
2023-07-04 07:55:00,359,20.0,10.000153
2023-07-04 07:55:00,360,20.5,7.0
2023-07-04 07:55:00,361,0.0,0.0
2023-07-04 07:55:00,362,20.5,7.0
2023-07-04 07:55:00,363,20.5,10.0
2023-07-04 07:55:00,364,705.234863,665.0
2023-07-04 07:55:00,365,0.0,0.0
2023-07-04 07:55:00,366,378.487396,359.922974
2023-07-04 07:55:00,367,379.159668,359.922974
2023-07-04 07:55:00,368,0.0,0.0
2023-07-04 07:55:00,369,0.0,0.0
2023-07-04 07:55:00,370,0.0,0.0
2023-07-04 07:55:00,371,0.0,0.0
2023-07-04 07:55:00,372,0.0,0.0
2023-07-04 07:55:00,373,0.0,0.0
2023-07-04 07:55:00,374,0.0,0.0
2023-07-04 07:55:00,375,0.0,0.0
2023-07-04 07:55:00,376,162.0,116.662704
2023-07-04 07:55:00,377,162.0,116.662704
2023-07-04 07:55:00,378,0.0,0.0
2023-07-04 07:55:00,379,39.5,31.0
2023-07-04 07:55:00,380,1.119827,0.0
2023-07-04 07:55:00,381,3.539434,0.0
2023-07-04 07:55:00,382,0.0,0.0
2023-07-04 07:55:00,383,163.5,129.972046
2023-07-04 07:55:00,384,0.0,0.0
2023-07-04 07:55:00,385,266.5,181.090759
2023-07-04 07:55:00,386,266.5,181.487488
2023-07-04 07:55:00,387,275.0,202.0
2023-07-04 07:55:00,388,266.0,181.319641
2023-07-04 07:55:00,389,266.0,180.785583
2023-07-04 07:55:00,390,275.0,202.0
2023-07-04 07:55:00,419,287.0,190.002136
2023-07-04 07:55:00,420,287.0,190.002136
2023-07-04 07:55:00,421,270.0,190.002136
2023-07-04 07:55:00,422,253.0,180.0
2023-07-04 07:55:00,423,253.0,180.0
2023-07-04 07:55:00,432,293.0,216.0
2023-07-04 07:55:00,433,375.377197,254.0
2023-07-04 07:55:00,434,269.0,250.925125
2023-07-04 07:55:00,435,269.0,250.925125
2023-07-04 07:55:00,436,271.5,271.5
2023-07-04 07:55:00,437,271.5,271.5
2023-07-04 07:55:00,438,272.0,259.000366
2023-07-04 07:55:00,439,275.0,275.0
2023-07-04 07:55:00,440,161.5,120.0
2023-07-04 07:55:00,441,161.5,120.0
2023-07-04 07:55:00,442,175.0,120.0
2023-07-04 07:55:00,443,0.0,0.0
2023-07-04 07:55:00,444,0.0,0.0
2023-07-04 07:55:00,450,221.0,130.414734
2023-07-04 07:55:00,451,132.0,85.0
2023-07-04 07:55:00,452,241.0,130.124817
2023-07-04 07:55:00,453,132.0,85.0
2023-07-04 07:55:00,459,384.819855,264.399994
2023-07-04 07:55:00,467,0.0,0.0
2023-07-04 07:55:00,468,0.0,0.0
2023-07-04 07:55:00,469,0.0,0.0
2023-07-04 07:55:00,471,4.998224,0.0
2023-07-04 07:55:00,472,235.0,235.0
2023-07-04 07:55:00,473,120.0,120.0
2023-07-04 07:55:00,474,237.0,237.0
2023-07-04 07:55:00,475,115.0,115.0
2023-07-04 07:55:00,477,247.0,164.0
2023-07-04 07:55:00,478,247.0,164.0
2023-07-04 07:55:00,479,253.0,163.986282
2023-07-04 07:55:00,480,244.5,164.0
2023-07-04 07:55:00,481,0.0,0.0
2023-07-04 07:55:00,482,126.5,76.0
2023-07-04 07:55:00,485,0.0,0.0
2023-07-04 07:55:00,486,0.0,0.0
2023-07-04 07:55:00,487,0.0,0.0
2023-07-04 07:55:00,488,0.0,0.0
2023-07-04 07:55:00,489,998.0,795.0
2023-07-04 07:55:00,490,1000.0,795.0
2023-07-04 07:55:00,491,969.0,791.0
2023-07-04 07:55:00,492,968.0,786.0
2023-07-04 07:55:00,493,994.0,795.0
2023-07-04 07:55:00,494,992.0,795.0
2023-07-04 07:55:00,495,0.0,0.0
2023-07-04 07:55:00,496,0.0,0.0
2023-07-04 07:55:00,497,0.0,0.0
2023-07-04 07:55:00,498,0.0,0.0
2023-07-04 07:55:00,499,360.0,265.0
2023-07-04 07:55:00,501,283.0,158.003479
2023-07-04 07:55:00,502,158.0,158.0
2023-07-04 07:55:00,503,287.0,200.0
2023-07-04 07:55:00,507,0.0,0.0
2023-07-04 07:55:00,508,0.0,0.0
2023-07-04 07:55:00,511,0.0,0.0
2023-07-04 07:55:00,512,0.0,0.0
2023-07-04 07:55:00,513,328.0,150.0
2023-07-04 07:55:00,514,141.0,120.0
2023-07-04 07:55:00,516,850.012939,749.988525
2023-07-04 07:55:00,521,939.0,742.309143
2023-07-04 07:55:00,522,939.0,727.340088
2023-07-04 07:55:00,523,0.0,0.0
2023-07-04 07:55:00,524,0.0,0.0
2023-07-04 07:55:00,525,0.0,0.0
2023-07-04 07:55:00,526,259.0,131.0
2023-07-04 07:55:00,527,1357.0,1058.099976
2023-07-04 07:55:00,528,131.0,131.0
2023-07-04 07:55:00,529,577.0,577.0
2023-07-04 07:55:00,530,927.09613,665.990417
2023-07-04 07:55:00,533,0.0,0.0
2023-07-04 07:55:00,534,0.0,0.0
2023-07-04 07:55:00,535,0.0,0.0
2023-07-04 07:55:00,536,0.0,0.0
2023-07-04 07:55:00,537,0.0,0.0
2023-07-04 07:55:00,538,0.0,0.0
2023-07-04 07:55:00,539,333.0,168.0
2023-07-04 07:55:00,540,164.0,84.0
2023-07-04 07:55:00,541,0.0,0.0
2023-07-04 07:55:00,542,0.0,0.0
2023-07-04 07:55:00,544,0.0,0.0
2023-07-04 07:55:00,545,1012.0,795.0
2023-07-04 07:55:00,546,350.0,200.0
2023-07-04 07:55:00,547,385.0,200.0
2023-07-04 07:55:00,548,326.0,252.0
2023-07-04 07:55:00,549,0.0,0.0
2023-07-04 07:55:00,550,0.0,0.0
2023-07-04 07:55:00,552,0.0,0.0
2023-07-04 07:55:00,553,0.0,0.0
2023-07-04 08:00:00,1,0.0,0.0
2023-07-04 08:00:00,2,0.0,0.0
2023-07-04 08:00:00,3,401.13681,364.991486
2023-07-04 08:00:00,4,379.398224,364.991486
2023-07-04 08:00:00,5,390.953552,364.991486
2023-07-04 08:00:00,6,401.251099,364.991486
2023-07-04 08:00:00,7,414.891846,364.991486
2023-07-04 08:00:00,8,404.995758,364.991486
2023-07-04 08:00:00,9,436.844818,364.917023
2023-07-04 08:00:00,10,422.546661,364.371613
2023-07-04 08:00:00,11,0.0,0.0
2023-07-04 08:00:00,12,350.0,200.0
2023-07-04 08:00:00,15,421.224396,395.190308
2023-07-04 08:00:00,16,415.431152,397.181641
2023-07-04 08:00:00,17,379.819733,379.819733
2023-07-04 08:00:00,18,380.018097,380.018097
2023-07-04 08:00:00,27,615.0,615.0
2023-07-04 08:00:00,28,612.0,612.0
2023-07-04 08:00:00,29,612.0,612.0
2023-07-04 08:00:00,33,0.0,0.0
2023-07-04 08:00:00,36,1000.0,795.0
2023-07-04 08:00:00,37,993.0,795.0
2023-07-04 08:00:00,43,361.0,267.0
2023-07-04 08:00:00,46,445.009064,445.009064
2023-07-04 08:00:00,47,443.757263,409.996735
2023-07-04 08:00:00,48,432.960663,410.591827
2023-07-04 08:00:00,49,445.479919,410.095978
2023-07-04 08:00:00,50,463.0,405.012726
2023-07-04 08:00:00,51,463.0,405.012726
2023-07-04 08:00:00,52,134.0,112.0
2023-07-04 08:00:00,53,134.0,129.995468
2023-07-04 08:00:00,54,0.0,0.0
2023-07-04 08:00:00,55,0.0,0.0
2023-07-04 08:00:00,56,135.0,135.0
2023-07-04 08:00:00,57,81.0,64.997734
2023-07-04 08:00:00,58,38.32209,0.0
2023-07-04 08:00:00,59,139.0,135.0
2023-07-04 08:00:00,60,0.0,0.0
2023-07-04 08:00:00,61,446.726013,346.726013
2023-07-04 08:00:00,62,0.0,0.0
2023-07-04 08:00:00,63,0.0,0.0
2023-07-04 08:00:00,64,314.136261,280.014557
2023-07-04 08:00:00,65,468.0,280.0
2023-07-04 08:00:00,66,337.913971,337.913971
2023-07-04 08:00:00,67,355.792023,355.792023
2023-07-04 08:00:00,68,0.0,0.0
2023-07-04 08:00:00,69,775.352966,670.220703
2023-07-04 08:00:00,70,670.564209,670.564209
2023-07-04 08:00:00,71,0.0,0.0
2023-07-04 08:00:00,72,0.0,0.0
2023-07-04 08:00:00,73,0.0,0.0
2023-07-04 08:00:00,74,0.0,0.0
2023-07-04 08:00:00,75,0.0,0.0
2023-07-04 08:00:00,76,0.0,0.0
2023-07-04 08:00:00,77,0.0,0.0
2023-07-04 08:00:00,78,0.0,0.0
2023-07-04 08:00:00,79,0.0,0.0
2023-07-04 08:00:00,80,0.0,0.0
2023-07-04 08:00:00,83,330.377655,330.377655
2023-07-04 08:00:00,84,352.735382,344.569794
2023-07-04 08:00:00,85,358.383636,320.0
2023-07-04 08:00:00,86,360.760162,329.782074
2023-07-04 08:00:00,87,340.103729,329.60849
2023-07-04 08:00:00,88,363.279999,329.757294
2023-07-04 08:00:00,89,310.018097,310.018097
2023-07-04 08:00:00,90,320.011017,320.011017
2023-07-04 08:00:00,91,779.342712,750.0
2023-07-04 08:00:00,92,746.845947,746.845947
2023-07-04 08:00:00,95,0.0,0.0
2023-07-04 08:00:00,96,0.0,0.0
2023-07-04 08:00:00,97,0.0,0.0
2023-07-04 08:00:00,98,0.0,0.0
2023-07-04 08:00:00,99,345.629059,249.0
2023-07-04 08:00:00,100,0.0,0.0
2023-07-04 08:00:00,101,0.0,0.0
2023-07-04 08:00:00,102,0.0,0.0
2023-07-04 08:00:00,103,0.0,0.0
2023-07-04 08:00:00,104,0.0,0.0
2023-07-04 08:00:00,105,0.0,0.0
2023-07-04 08:00:00,106,0.0,0.0
2023-07-04 08:00:00,107,0.0,0.0
2023-07-04 08:00:00,108,0.0,0.0
2023-07-04 08:00:00,112,0.0,0.0
2023-07-04 08:00:00,113,39.0,31.0
2023-07-04 08:00:00,114,10.0,9.0
2023-07-04 08:00:00,115,921.0,750.045654
2023-07-04 08:00:00,116,870.193787,750.045654
2023-07-04 08:00:00,117,100.0,60.000153
2023-07-04 08:00:00,118,100.0,60.000153
2023-07-04 08:00:00,119,0.0,0.0
2023-07-04 08:00:00,120,0.0,0.0
2023-07-04 08:00:00,126,0.0,0.0
2023-07-04 08:00:00,127,8.0,8.0
2023-07-04 08:00:00,128,996.0,750.0
2023-07-04 08:00:00,129,993.0,750.0
2023-07-04 08:00:00,130,0.0,0.0
2023-07-04 08:00:00,131,986.0,718.0
2023-07-04 08:00:00,132,948.0,758.0
2023-07-04 08:00:00,133,969.0,755.0
2023-07-04 08:00:00,134,175.0,175.0
2023-07-04 08:00:00,135,214.389648,214.389648
2023-07-04 08:00:00,136,159.5,109.996994
2023-07-04 08:00:00,137,159.5,109.996994
2023-07-04 08:00:00,138,183.0,122.0
2023-07-04 08:00:00,139,289.0,201.0
2023-07-04 08:00:00,140,289.0,201.0
2023-07-04 08:00:00,141,273.0,188.0
2023-07-04 08:00:00,142,96.323334,88.0
2023-07-04 08:00:00,143,97.133339,88.907463
2023-07-04 08:00:00,144,131.098053,124.85321
2023-07-04 08:00:00,145,100.285301,88.436272
2023-07-04 08:00:00,146,100.285301,88.436272
2023-07-04 08:00:00,147,133.809738,126.024704
2023-07-04 08:00:00,150,0.0,0.0
2023-07-04 08:00:00,151,0.0,0.0
2023-07-04 08:00:00,152,0.0,0.0
2023-07-04 08:00:00,153,0.0,0.0
2023-07-04 08:00:00,154,235.0,134.0
2023-07-04 08:00:00,155,121.0,67.0
2023-07-04 08:00:00,156,385.994293,350.0
2023-07-04 08:00:00,158,0.0,0.0
2023-07-04 08:00:00,159,0.0,0.0
2023-07-04 08:00:00,160,0.0,0.0
2023-07-04 08:00:00,161,0.0,0.0
2023-07-04 08:00:00,162,0.0,0.0
2023-07-04 08:00:00,166,0.0,0.0
2023-07-04 08:00:00,167,0.0,0.0
2023-07-04 08:00:00,168,0.0,0.0
2023-07-04 08:00:00,169,145.0,110.000916
2023-07-04 08:00:00,170,20.188519,0.0
2023-07-04 08:00:00,171,0.0,0.0
2023-07-04 08:00:00,172,143.0,110.000916
2023-07-04 08:00:00,173,143.0,110.000916
2023-07-04 08:00:00,174,168.0,110.000916
2023-07-04 08:00:00,175,293.0,152.0
2023-07-04 08:00:00,176,293.0,152.0
2023-07-04 08:00:00,177,296.0,214.0
2023-07-04 08:00:00,178,20.693798,0.0
2023-07-04 08:00:00,179,22.257576,0.0
2023-07-04 08:00:00,180,0.0,0.0
2023-07-04 08:00:00,181,155.5,115.997803
2023-07-04 08:00:00,182,155.5,115.997803
2023-07-04 08:00:00,183,179.0,120.0
2023-07-04 08:00:00,184,152.0,115.997803
2023-07-04 08:00:00,185,152.0,115.997803
2023-07-04 08:00:00,186,181.0,122.0
2023-07-04 08:00:00,187,157.0,119.995728
2023-07-04 08:00:00,188,157.0,119.995728
2023-07-04 08:00:00,189,181.0,120.0
2023-07-04 08:00:00,190,998.0,795.0
2023-07-04 08:00:00,191,999.0,795.0
2023-07-04 08:00:00,193,0.0,0.0
2023-07-04 08:00:00,194,0.0,0.0
2023-07-04 08:00:00,195,26.01713,10.0
2023-07-04 08:00:00,196,0.0,0.0
2023-07-04 08:00:00,197,0.0,0.0
2023-07-04 08:00:00,198,0.0,0.0
2023-07-04 08:00:00,200,0.0,0.0
2023-07-04 08:00:00,207,0.0,0.0
2023-07-04 08:00:00,208,0.0,0.0
2023-07-04 08:00:00,209,0.0,0.0
2023-07-04 08:00:00,210,0.0,0.0
2023-07-04 08:00:00,211,0.0,0.0
2023-07-04 08:00:00,212,0.0,0.0
2023-07-04 08:00:00,213,73.333336,67.0
2023-07-04 08:00:00,214,0.0,0.0
2023-07-04 08:00:00,215,73.333336,67.0
2023-07-04 08:00:00,216,0.0,0.0
2023-07-04 08:00:00,217,23.0,20.99826
2023-07-04 08:00:00,218,23.0,20.99826
2023-07-04 08:00:00,219,23.0,20.99826
2023-07-04 08:00:00,220,23.0,20.99826
2023-07-04 08:00:00,231,0.0,0.0
2023-07-04 08:00:00,232,0.0,0.0
2023-07-04 08:00:00,233,0.0,0.0
2023-07-04 08:00:00,234,0.0,0.0
2023-07-04 08:00:00,237,0.0,0.0
2023-07-04 08:00:00,238,0.0,0.0
2023-07-04 08:00:00,240,278.0,200.0
2023-07-04 08:00:00,241,141.0,100.0
2023-07-04 08:00:00,242,19.21628,0.0
2023-07-04 08:00:00,243,170.0,109.703369
2023-07-04 08:00:00,244,170.0,109.703369
2023-07-04 08:00:00,247,73.0,68.0
2023-07-04 08:00:00,248,12.587001,0.0
2023-07-04 08:00:00,249,155.333328,99.498901
2023-07-04 08:00:00,250,0.0,0.0
2023-07-04 08:00:00,251,155.333328,99.498901
2023-07-04 08:00:00,252,166.0,130.0
2023-07-04 08:00:00,253,102.0,69.000366
2023-07-04 08:00:00,254,0.0,0.0
2023-07-04 08:00:00,255,240.5,167.0
2023-07-04 08:00:00,256,240.5,167.0
2023-07-04 08:00:00,257,257.0,216.0
2023-07-04 08:00:00,258,247.0,165.0
2023-07-04 08:00:00,259,247.0,165.0
2023-07-04 08:00:00,260,246.0,212.0
2023-07-04 08:00:00,264,0.0,0.0
2023-07-04 08:00:00,265,10.0,5.000229
2023-07-04 08:00:00,266,300.0,230.0
2023-07-04 08:00:00,267,0.0,0.0
2023-07-04 08:00:00,268,227.5,131.0
2023-07-04 08:00:00,269,227.5,131.0
2023-07-04 08:00:00,270,239.0,131.0
2023-07-04 08:00:00,271,0.0,0.0
2023-07-04 08:00:00,272,0.0,0.0
2023-07-04 08:00:00,273,0.0,0.0
2023-07-04 08:00:00,274,0.0,0.0
2023-07-04 08:00:00,275,159.0,100.0
2023-07-04 08:00:00,276,76.0,50.0
2023-07-04 08:00:00,277,27.328783,0.0
2023-07-04 08:00:00,278,78.0,50.0
2023-07-04 08:00:00,279,27.672483,0.0
2023-07-04 08:00:00,280,73.0,50.0
2023-07-04 08:00:00,281,30.651436,0.0
2023-07-04 08:00:00,282,13.595826,0.0
2023-07-04 08:00:00,283,0.0,0.0
2023-07-04 08:00:00,284,0.0,0.0
2023-07-04 08:00:00,285,0.0,0.0
2023-07-04 08:00:00,286,0.0,0.0
2023-07-04 08:00:00,287,160.0,100.0
2023-07-04 08:00:00,288,74.0,50.0
2023-07-04 08:00:00,289,0.0,0.0
2023-07-04 08:00:00,290,0.0,0.0
2023-07-04 08:00:00,291,0.0,0.0
2023-07-04 08:00:00,292,0.0,0.0
2023-07-04 08:00:00,293,0.0,0.0
2023-07-04 08:00:00,294,0.0,0.0
2023-07-04 08:00:00,299,0.0,0.0
2023-07-04 08:00:00,300,177.0,123.99823
2023-07-04 08:00:00,301,176.5,123.99823
2023-07-04 08:00:00,302,176.5,123.99823
2023-07-04 08:00:00,303,98.0,66.0
2023-07-04 08:00:00,304,192.0,132.0
2023-07-04 08:00:00,305,310.945251,215.001404
2023-07-04 08:00:00,306,351.0,286.0
2023-07-04 08:00:00,307,297.059662,200.004578
2023-07-04 08:00:00,308,151.5,119.995728
2023-07-04 08:00:00,309,151.5,119.995728
2023-07-04 08:00:00,310,167.0,122.0
2023-07-04 08:00:00,311,155.5,119.995728
2023-07-04 08:00:00,312,155.5,119.995728
2023-07-04 08:00:00,313,169.0,122.0
2023-07-04 08:00:00,314,0.0,0.0
2023-07-04 08:00:00,315,0.0,0.0
2023-07-04 08:00:00,316,0.0,0.0
2023-07-04 08:00:00,317,24.055559,0.0
2023-07-04 08:00:00,318,23.765656,0.0
2023-07-04 08:00:00,319,0.0,0.0
2023-07-04 08:00:00,320,157.0,122.0
2023-07-04 08:00:00,321,0.0,0.0
2023-07-04 08:00:00,322,85.5,68.0
2023-07-04 08:00:00,323,164.5,122.0
2023-07-04 08:00:00,324,164.5,122.0
2023-07-04 08:00:00,325,176.0,136.0
2023-07-04 08:00:00,326,143.0,135.0
2023-07-04 08:00:00,327,142.651138,135.0
2023-07-04 08:00:00,328,176.0,150.0
2023-07-04 08:00:00,329,0.0,0.0
2023-07-04 08:00:00,330,0.0,0.0
2023-07-04 08:00:00,331,780.572754,644.669189
2023-07-04 08:00:00,332,770.556396,743.763245
2023-07-04 08:00:00,333,0.0,0.0
2023-07-04 08:00:00,334,0.0,0.0
2023-07-04 08:00:00,335,7.919741,0.0
2023-07-04 08:00:00,336,0.0,0.0
2023-07-04 08:00:00,337,0.0,0.0
2023-07-04 08:00:00,338,0.0,0.0
2023-07-04 08:00:00,339,0.0,0.0
2023-07-04 08:00:00,340,757.326599,757.326599
2023-07-04 08:00:00,341,763.365479,763.365479
2023-07-04 08:00:00,342,166.0,135.0
2023-07-04 08:00:00,343,0.0,0.0
2023-07-04 08:00:00,344,100.0,59.997864
2023-07-04 08:00:00,345,0.0,0.0
2023-07-04 08:00:00,346,0.0,0.0
2023-07-04 08:00:00,347,0.0,0.0
2023-07-04 08:00:00,348,0.0,0.0
2023-07-04 08:00:00,349,0.0,0.0
2023-07-04 08:00:00,350,0.0,0.0
2023-07-04 08:00:00,351,0.0,0.0
2023-07-04 08:00:00,352,0.0,0.0
2023-07-04 08:00:00,353,0.0,0.0
2023-07-04 08:00:00,354,0.0,0.0
2023-07-04 08:00:00,355,0.0,0.0
2023-07-04 08:00:00,356,25.0,10.0
2023-07-04 08:00:00,357,0.0,0.0
2023-07-04 08:00:00,358,20.0,10.000153
2023-07-04 08:00:00,359,20.0,10.000153
2023-07-04 08:00:00,360,20.5,7.0
2023-07-04 08:00:00,361,0.0,0.0
2023-07-04 08:00:00,362,20.5,7.0
2023-07-04 08:00:00,363,20.5,10.0
2023-07-04 08:00:00,364,705.234863,665.0
2023-07-04 08:00:00,365,0.0,0.0
2023-07-04 08:00:00,366,378.487396,359.922974
2023-07-04 08:00:00,367,379.159668,359.922974
2023-07-04 08:00:00,368,0.0,0.0
2023-07-04 08:00:00,369,0.0,0.0
2023-07-04 08:00:00,370,0.0,0.0
2023-07-04 08:00:00,371,0.0,0.0
2023-07-04 08:00:00,372,0.0,0.0
2023-07-04 08:00:00,373,0.0,0.0
2023-07-04 08:00:00,374,0.0,0.0
2023-07-04 08:00:00,375,0.0,0.0
2023-07-04 08:00:00,376,162.0,116.662704
2023-07-04 08:00:00,377,162.0,116.662704
2023-07-04 08:00:00,378,19.420885,0.0
2023-07-04 08:00:00,379,39.5,31.0
2023-07-04 08:00:00,380,5.737302,0.0
2023-07-04 08:00:00,381,3.902711,0.0
2023-07-04 08:00:00,382,0.0,0.0
2023-07-04 08:00:00,383,163.5,129.972046
2023-07-04 08:00:00,384,0.0,0.0
2023-07-04 08:00:00,385,266.5,181.090759
2023-07-04 08:00:00,386,266.5,181.182312
2023-07-04 08:00:00,387,275.0,202.0
2023-07-04 08:00:00,388,266.0,181.350159
2023-07-04 08:00:00,389,266.0,180.785583
2023-07-04 08:00:00,390,275.0,202.0
2023-07-04 08:00:00,419,287.0,190.002136
2023-07-04 08:00:00,420,287.0,190.002136
2023-07-04 08:00:00,421,270.0,190.002136
2023-07-04 08:00:00,422,253.0,180.0
2023-07-04 08:00:00,423,253.0,180.0
2023-07-04 08:00:00,432,293.0,216.0
2023-07-04 08:00:00,433,374.94101,254.0
2023-07-04 08:00:00,434,269.0,259.968872
2023-07-04 08:00:00,435,269.0,259.968872
2023-07-04 08:00:00,436,271.5,271.5
2023-07-04 08:00:00,437,271.5,271.5
2023-07-04 08:00:00,438,272.0,265.50473
2023-07-04 08:00:00,439,275.0,275.0
2023-07-04 08:00:00,440,161.5,120.0
2023-07-04 08:00:00,441,161.5,120.0
2023-07-04 08:00:00,442,175.0,120.0
2023-07-04 08:00:00,443,0.0,0.0
2023-07-04 08:00:00,444,0.0,0.0
2023-07-04 08:00:00,450,221.0,130.414734
2023-07-04 08:00:00,451,132.0,85.0
2023-07-04 08:00:00,452,241.0,130.124817
2023-07-04 08:00:00,453,132.0,85.0
2023-07-04 08:00:00,459,384.848206,264.399994
2023-07-04 08:00:00,467,0.0,0.0
2023-07-04 08:00:00,468,0.0,0.0
2023-07-04 08:00:00,469,0.0,0.0
2023-07-04 08:00:00,471,5.165632,0.0
2023-07-04 08:00:00,472,235.0,235.0
2023-07-04 08:00:00,473,120.0,90.0
2023-07-04 08:00:00,474,237.0,237.0
2023-07-04 08:00:00,475,115.0,90.0
2023-07-04 08:00:00,477,247.0,164.0
2023-07-04 08:00:00,478,247.0,164.0
2023-07-04 08:00:00,479,253.0,163.986282
2023-07-04 08:00:00,480,244.5,164.0
2023-07-04 08:00:00,481,0.0,0.0
2023-07-04 08:00:00,482,126.5,76.0
2023-07-04 08:00:00,485,0.0,0.0
2023-07-04 08:00:00,486,0.0,0.0
2023-07-04 08:00:00,487,0.0,0.0
2023-07-04 08:00:00,488,0.0,0.0
2023-07-04 08:00:00,489,998.0,795.0
2023-07-04 08:00:00,490,1000.0,795.0
2023-07-04 08:00:00,491,969.0,791.0
2023-07-04 08:00:00,492,968.0,786.0
2023-07-04 08:00:00,493,994.0,795.0
2023-07-04 08:00:00,494,992.0,795.0
2023-07-04 08:00:00,495,0.0,0.0
2023-07-04 08:00:00,496,0.0,0.0
2023-07-04 08:00:00,497,0.0,0.0
2023-07-04 08:00:00,498,0.0,0.0
2023-07-04 08:00:00,499,360.0,265.0
2023-07-04 08:00:00,501,283.0,158.003479
2023-07-04 08:00:00,502,158.0,158.0
2023-07-04 08:00:00,503,287.0,200.0
2023-07-04 08:00:00,507,0.0,0.0
2023-07-04 08:00:00,508,0.0,0.0
2023-07-04 08:00:00,511,0.0,0.0
2023-07-04 08:00:00,512,0.0,0.0
2023-07-04 08:00:00,513,328.0,150.0
2023-07-04 08:00:00,514,141.0,120.0
2023-07-04 08:00:00,516,850.012939,749.988525
2023-07-04 08:00:00,521,863.776489,756.973511
2023-07-04 08:00:00,522,939.0,749.351624
2023-07-04 08:00:00,523,0.0,0.0
2023-07-04 08:00:00,524,0.0,0.0
2023-07-04 08:00:00,525,0.0,0.0
2023-07-04 08:00:00,526,259.0,131.0
2023-07-04 08:00:00,527,1357.0,1058.099976
2023-07-04 08:00:00,528,131.0,131.0
2023-07-04 08:00:00,529,577.0,577.0
2023-07-04 08:00:00,530,927.09613,689.14386
2023-07-04 08:00:00,533,0.0,0.0
2023-07-04 08:00:00,534,0.0,0.0
2023-07-04 08:00:00,535,0.0,0.0
2023-07-04 08:00:00,536,0.0,0.0
2023-07-04 08:00:00,537,0.0,0.0
2023-07-04 08:00:00,538,0.0,0.0
2023-07-04 08:00:00,539,333.0,168.0
2023-07-04 08:00:00,540,164.0,84.0
2023-07-04 08:00:00,541,0.0,0.0
2023-07-04 08:00:00,542,0.0,0.0
2023-07-04 08:00:00,544,0.0,0.0
2023-07-04 08:00:00,545,1012.0,795.0
2023-07-04 08:00:00,546,350.0,200.0
2023-07-04 08:00:00,547,385.0,200.0
2023-07-04 08:00:00,548,326.0,252.0
2023-07-04 08:00:00,549,0.0,0.0
2023-07-04 08:00:00,550,0.0,0.0
2023-07-04 08:00:00,552,0.0,0.0
2023-07-04 08:00:00,553,0.0,0.0
2023-07-04 08:05:00,1,43.0,40.000244
2023-07-04 08:05:00,2,0.0,0.0
2023-07-04 08:05:00,3,400.197174,364.991486
2023-07-04 08:05:00,4,399.244568,364.991486
2023-07-04 08:05:00,5,392.739288,364.991486
2023-07-04 08:05:00,6,408.775818,364.991486
2023-07-04 08:05:00,7,413.819305,364.991486
2023-07-04 08:05:00,8,401.19754,364.991486
2023-07-04 08:05:00,9,439.963135,364.917023
2023-07-04 08:05:00,10,430.194366,364.371613
2023-07-04 08:05:00,11,0.0,0.0
2023-07-04 08:05:00,12,350.0,200.0
2023-07-04 08:05:00,15,416.96994,395.190308
2023-07-04 08:05:00,16,418.49939,397.181641
2023-07-04 08:05:00,17,400.933533,379.819733
2023-07-04 08:05:00,18,391.17334,380.018097
2023-07-04 08:05:00,27,615.0,615.0
2023-07-04 08:05:00,28,612.0,612.0
2023-07-04 08:05:00,29,612.0,612.0
2023-07-04 08:05:00,33,0.0,0.0
2023-07-04 08:05:00,36,1000.0,795.0
2023-07-04 08:05:00,37,993.0,795.0
2023-07-04 08:05:00,43,358.0,267.0
2023-07-04 08:05:00,46,445.009064,445.009064
2023-07-04 08:05:00,47,429.06015,409.996735
2023-07-04 08:05:00,48,439.854187,409.897614
2023-07-04 08:05:00,49,460.010864,410.095978
2023-07-04 08:05:00,50,463.0,405.012726
2023-07-04 08:05:00,51,463.0,405.012726
2023-07-04 08:05:00,52,132.0,112.0
2023-07-04 08:05:00,53,132.0,129.995468
2023-07-04 08:05:00,54,0.0,0.0
2023-07-04 08:05:00,55,0.0,0.0
2023-07-04 08:05:00,56,112.0,112.0
2023-07-04 08:05:00,57,64.997734,64.997734
2023-07-04 08:05:00,58,136.5,135.0
2023-07-04 08:05:00,59,136.5,135.0
2023-07-04 08:05:00,60,0.0,0.0
2023-07-04 08:05:00,61,447.606354,347.606354
2023-07-04 08:05:00,62,0.0,0.0
2023-07-04 08:05:00,63,0.0,0.0
2023-07-04 08:05:00,64,322.725586,280.014557
2023-07-04 08:05:00,65,468.0,280.0
2023-07-04 08:05:00,66,380.861115,337.913971
2023-07-04 08:05:00,67,387.531281,355.792023
2023-07-04 08:05:00,68,0.0,0.0
2023-07-04 08:05:00,69,830.27124,670.220703
2023-07-04 08:05:00,70,670.506836,670.506836
2023-07-04 08:05:00,71,0.0,0.0
2023-07-04 08:05:00,72,0.0,0.0
2023-07-04 08:05:00,73,0.0,0.0
2023-07-04 08:05:00,74,0.0,0.0
2023-07-04 08:05:00,75,0.0,0.0
2023-07-04 08:05:00,76,0.0,0.0
2023-07-04 08:05:00,77,0.0,0.0
2023-07-04 08:05:00,78,0.0,0.0
2023-07-04 08:05:00,79,16.307005,0.0
2023-07-04 08:05:00,80,0.0,0.0
2023-07-04 08:05:00,83,364.040009,330.377655
2023-07-04 08:05:00,84,367.079987,344.569794
2023-07-04 08:05:00,85,363.279999,320.0
2023-07-04 08:05:00,86,362.519989,329.757294
2023-07-04 08:05:00,87,340.103729,329.60849
2023-07-04 08:05:00,88,363.279999,329.732513
2023-07-04 08:05:00,89,310.018097,310.018097
2023-07-04 08:05:00,90,320.011017,320.011017
2023-07-04 08:05:00,91,840.392761,750.0
2023-07-04 08:05:00,92,746.845947,746.845947
2023-07-04 08:05:00,95,0.0,0.0
2023-07-04 08:05:00,96,0.0,0.0
2023-07-04 08:05:00,97,0.0,0.0
2023-07-04 08:05:00,98,0.0,0.0
2023-07-04 08:05:00,99,345.553833,249.0
2023-07-04 08:05:00,100,0.0,0.0
2023-07-04 08:05:00,101,0.0,0.0
2023-07-04 08:05:00,102,0.0,0.0
2023-07-04 08:05:00,103,0.0,0.0
2023-07-04 08:05:00,104,0.0,0.0
2023-07-04 08:05:00,105,0.0,0.0
2023-07-04 08:05:00,106,0.0,0.0
2023-07-04 08:05:00,107,0.0,0.0
2023-07-04 08:05:00,108,0.0,0.0
2023-07-04 08:05:00,112,0.0,0.0
2023-07-04 08:05:00,113,39.0,31.0
2023-07-04 08:05:00,114,10.0,9.0
2023-07-04 08:05:00,115,909.637756,750.045654
2023-07-04 08:05:00,116,884.793396,750.045654
2023-07-04 08:05:00,117,100.0,60.000153
2023-07-04 08:05:00,118,100.0,60.000153
2023-07-04 08:05:00,119,115.0,50.0
2023-07-04 08:05:00,120,0.0,0.0
2023-07-04 08:05:00,126,0.0,0.0
2023-07-04 08:05:00,127,8.0,8.0
2023-07-04 08:05:00,128,996.0,750.0
2023-07-04 08:05:00,129,993.0,750.0
2023-07-04 08:05:00,130,0.0,0.0
2023-07-04 08:05:00,131,986.0,718.0
2023-07-04 08:05:00,132,948.0,758.0
2023-07-04 08:05:00,133,969.0,755.0
2023-07-04 08:05:00,134,175.0,175.0
2023-07-04 08:05:00,135,210.0,210.0
2023-07-04 08:05:00,136,158.5,109.996994
2023-07-04 08:05:00,137,158.5,109.996994
2023-07-04 08:05:00,138,183.0,121.0
2023-07-04 08:05:00,139,287.5,200.0
2023-07-04 08:05:00,140,287.5,200.0
2023-07-04 08:05:00,141,272.0,188.0
2023-07-04 08:05:00,142,95.480698,88.0
2023-07-04 08:05:00,143,96.511978,89.143059
2023-07-04 08:05:00,144,123.082008,116.587769
2023-07-04 08:05:00,145,109.947411,88.436272
2023-07-04 08:05:00,146,109.947411,88.436272
2023-07-04 08:05:00,147,140.041672,125.999527
2023-07-04 08:05:00,150,0.0,0.0
2023-07-04 08:05:00,151,0.0,0.0
2023-07-04 08:05:00,152,0.0,0.0
2023-07-04 08:05:00,153,0.0,0.0
2023-07-04 08:05:00,154,232.0,134.0
2023-07-04 08:05:00,155,120.0,67.0
2023-07-04 08:05:00,156,382.999603,350.0
2023-07-04 08:05:00,158,0.0,0.0
2023-07-04 08:05:00,159,0.0,0.0
2023-07-04 08:05:00,160,0.0,0.0
2023-07-04 08:05:00,161,0.0,0.0
2023-07-04 08:05:00,162,0.0,0.0
2023-07-04 08:05:00,166,0.0,0.0
2023-07-04 08:05:00,167,0.0,0.0
2023-07-04 08:05:00,168,0.0,0.0
2023-07-04 08:05:00,169,143.0,110.000916
2023-07-04 08:05:00,170,143.0,110.000916
2023-07-04 08:05:00,171,0.0,0.0
2023-07-04 08:05:00,172,141.0,110.000916
2023-07-04 08:05:00,173,141.0,110.000916
2023-07-04 08:05:00,174,167.0,110.000916
2023-07-04 08:05:00,175,289.0,162.0
2023-07-04 08:05:00,176,289.0,162.0
2023-07-04 08:05:00,177,296.0,216.0
2023-07-04 08:05:00,178,20.704664,0.0
2023-07-04 08:05:00,179,21.924423,0.0
2023-07-04 08:05:00,180,0.0,0.0
2023-07-04 08:05:00,181,154.5,115.997803
2023-07-04 08:05:00,182,154.5,115.997803
2023-07-04 08:05:00,183,178.0,120.0
2023-07-04 08:05:00,184,151.0,115.997803
2023-07-04 08:05:00,185,151.0,115.997803
2023-07-04 08:05:00,186,180.0,122.0
2023-07-04 08:05:00,187,156.0,119.995728
2023-07-04 08:05:00,188,156.0,119.995728
2023-07-04 08:05:00,189,180.0,120.0
2023-07-04 08:05:00,190,999.0,795.0
2023-07-04 08:05:00,191,999.0,795.0
2023-07-04 08:05:00,193,0.0,0.0
2023-07-04 08:05:00,194,0.0,0.0
2023-07-04 08:05:00,195,26.01713,10.0
2023-07-04 08:05:00,196,0.0,0.0
2023-07-04 08:05:00,197,0.0,0.0
2023-07-04 08:05:00,198,0.0,0.0
2023-07-04 08:05:00,200,0.0,0.0
2023-07-04 08:05:00,207,0.0,0.0
2023-07-04 08:05:00,208,0.0,0.0
2023-07-04 08:05:00,209,0.0,0.0
2023-07-04 08:05:00,210,0.0,0.0
2023-07-04 08:05:00,211,0.0,0.0
2023-07-04 08:05:00,212,0.0,0.0
2023-07-04 08:05:00,213,73.333336,67.0
2023-07-04 08:05:00,214,0.0,0.0
2023-07-04 08:05:00,215,73.333336,67.0
2023-07-04 08:05:00,216,0.0,0.0
2023-07-04 08:05:00,217,23.0,20.99826
2023-07-04 08:05:00,218,23.0,20.99826
2023-07-04 08:05:00,219,23.0,20.99826
2023-07-04 08:05:00,220,23.0,20.99826
2023-07-04 08:05:00,231,0.0,0.0
2023-07-04 08:05:00,232,0.0,0.0
2023-07-04 08:05:00,233,0.0,0.0
2023-07-04 08:05:00,234,0.0,0.0
2023-07-04 08:05:00,237,0.0,0.0
2023-07-04 08:05:00,238,0.0,0.0
2023-07-04 08:05:00,240,278.0,200.0
2023-07-04 08:05:00,241,141.0,100.0
2023-07-04 08:05:00,242,19.237894,0.0
2023-07-04 08:05:00,243,168.0,109.703369
2023-07-04 08:05:00,244,168.0,109.703369
2023-07-04 08:05:00,247,72.0,71.0
2023-07-04 08:05:00,248,12.957496,0.0
2023-07-04 08:05:00,249,154.0,99.498901
2023-07-04 08:05:00,250,0.0,0.0
2023-07-04 08:05:00,251,154.0,99.553833
2023-07-04 08:05:00,252,166.0,130.0
2023-07-04 08:05:00,253,101.0,69.000366
2023-07-04 08:05:00,254,0.0,0.0
2023-07-04 08:05:00,255,239.0,167.0
2023-07-04 08:05:00,256,239.0,167.0
2023-07-04 08:05:00,257,255.0,216.0
2023-07-04 08:05:00,258,247.0,165.0
2023-07-04 08:05:00,259,247.0,165.0
2023-07-04 08:05:00,260,246.0,212.0
2023-07-04 08:05:00,264,0.0,0.0
2023-07-04 08:05:00,265,10.0,5.000229
2023-07-04 08:05:00,266,300.0,230.0
2023-07-04 08:05:00,267,0.0,0.0
2023-07-04 08:05:00,268,227.5,131.0
2023-07-04 08:05:00,269,227.5,131.0
2023-07-04 08:05:00,270,239.0,131.0
2023-07-04 08:05:00,271,0.0,0.0
2023-07-04 08:05:00,272,0.0,0.0
2023-07-04 08:05:00,273,0.0,0.0
2023-07-04 08:05:00,274,0.0,0.0
2023-07-04 08:05:00,275,157.0,100.0
2023-07-04 08:05:00,276,76.0,50.0
2023-07-04 08:05:00,277,26.886463,0.0
2023-07-04 08:05:00,278,79.0,50.0
2023-07-04 08:05:00,279,158.0,100.0
2023-07-04 08:05:00,280,72.0,50.0
2023-07-04 08:05:00,281,31.112806,0.0
2023-07-04 08:05:00,282,74.0,50.0
2023-07-04 08:05:00,283,8.969365,0.0
2023-07-04 08:05:00,284,0.0,0.0
2023-07-04 08:05:00,285,0.0,0.0
2023-07-04 08:05:00,286,0.0,0.0
2023-07-04 08:05:00,287,158.0,100.0
2023-07-04 08:05:00,288,75.0,50.0
2023-07-04 08:05:00,289,12.851697,0.0
2023-07-04 08:05:00,290,0.0,0.0
2023-07-04 08:05:00,291,0.0,0.0
2023-07-04 08:05:00,292,0.0,0.0
2023-07-04 08:05:00,293,0.0,0.0
2023-07-04 08:05:00,294,0.0,0.0
2023-07-04 08:05:00,299,0.0,0.0
2023-07-04 08:05:00,300,176.0,123.99823
2023-07-04 08:05:00,301,175.5,123.99823
2023-07-04 08:05:00,302,175.5,123.99823
2023-07-04 08:05:00,303,97.0,66.0
2023-07-04 08:05:00,304,190.0,132.0
2023-07-04 08:05:00,305,311.281769,215.001404
2023-07-04 08:05:00,306,349.0,286.0
2023-07-04 08:05:00,307,296.359436,200.004578
2023-07-04 08:05:00,308,151.0,119.995728
2023-07-04 08:05:00,309,151.0,119.995728
2023-07-04 08:05:00,310,165.0,122.0
2023-07-04 08:05:00,311,154.5,119.995728
2023-07-04 08:05:00,312,154.5,119.995728
2023-07-04 08:05:00,313,168.0,122.0
2023-07-04 08:05:00,314,14.247782,0.0
2023-07-04 08:05:00,315,14.049411,0.0
2023-07-04 08:05:00,316,0.0,0.0
2023-07-04 08:05:00,317,24.471546,0.0
2023-07-04 08:05:00,318,23.960367,0.0
2023-07-04 08:05:00,319,0.0,0.0
2023-07-04 08:05:00,320,154.0,122.0
2023-07-04 08:05:00,321,0.0,0.0
2023-07-04 08:05:00,322,85.0,68.0
2023-07-04 08:05:00,323,164.5,122.0
2023-07-04 08:05:00,324,164.5,122.0
2023-07-04 08:05:00,325,176.0,136.0
2023-07-04 08:05:00,326,140.5,135.0
2023-07-04 08:05:00,327,140.5,135.0
2023-07-04 08:05:00,328,175.0,150.0
2023-07-04 08:05:00,329,0.0,0.0
2023-07-04 08:05:00,330,0.0,0.0
2023-07-04 08:05:00,331,784.108887,644.669189
2023-07-04 08:05:00,332,779.66748,778.865295
2023-07-04 08:05:00,333,0.0,0.0
2023-07-04 08:05:00,334,0.0,0.0
2023-07-04 08:05:00,335,7.992048,0.0
2023-07-04 08:05:00,336,0.0,0.0
2023-07-04 08:05:00,337,0.0,0.0
2023-07-04 08:05:00,338,0.0,0.0
2023-07-04 08:05:00,339,0.0,0.0
2023-07-04 08:05:00,340,754.5896,754.5896
2023-07-04 08:05:00,341,760.388184,760.388184
2023-07-04 08:05:00,342,166.0,135.0
2023-07-04 08:05:00,343,0.0,0.0
2023-07-04 08:05:00,344,100.0,59.997864
2023-07-04 08:05:00,345,0.0,0.0
2023-07-04 08:05:00,346,0.0,0.0
2023-07-04 08:05:00,347,0.0,0.0
2023-07-04 08:05:00,348,0.0,0.0
2023-07-04 08:05:00,349,0.0,0.0
2023-07-04 08:05:00,350,0.0,0.0
2023-07-04 08:05:00,351,0.0,0.0
2023-07-04 08:05:00,352,0.0,0.0
2023-07-04 08:05:00,353,0.0,0.0
2023-07-04 08:05:00,354,0.0,0.0
2023-07-04 08:05:00,355,0.0,0.0
2023-07-04 08:05:00,356,25.0,10.0
2023-07-04 08:05:00,357,0.0,0.0
2023-07-04 08:05:00,358,20.0,10.000153
2023-07-04 08:05:00,359,20.0,10.000153
2023-07-04 08:05:00,360,20.5,7.0
2023-07-04 08:05:00,361,0.0,0.0
2023-07-04 08:05:00,362,20.5,7.0
2023-07-04 08:05:00,363,20.5,10.0
2023-07-04 08:05:00,364,705.234863,665.0
2023-07-04 08:05:00,365,0.0,0.0
2023-07-04 08:05:00,366,378.487396,359.922974
2023-07-04 08:05:00,367,379.159668,359.922974
2023-07-04 08:05:00,368,0.0,0.0
2023-07-04 08:05:00,369,0.0,0.0
2023-07-04 08:05:00,370,0.0,0.0
2023-07-04 08:05:00,371,0.0,0.0
2023-07-04 08:05:00,372,0.0,0.0
2023-07-04 08:05:00,373,0.0,0.0
2023-07-04 08:05:00,374,0.0,0.0
2023-07-04 08:05:00,375,0.0,0.0
2023-07-04 08:05:00,376,159.0,116.662704
2023-07-04 08:05:00,377,159.0,116.662704
2023-07-04 08:05:00,378,19.703699,0.0
2023-07-04 08:05:00,379,39.5,31.0
2023-07-04 08:05:00,380,39.5,31.0
2023-07-04 08:05:00,381,4.256942,0.0
2023-07-04 08:05:00,382,0.0,0.0
2023-07-04 08:05:00,383,162.5,129.972046
2023-07-04 08:05:00,384,93.5,64.986023
2023-07-04 08:05:00,385,263.0,181.090759
2023-07-04 08:05:00,386,263.0,182.265686
2023-07-04 08:05:00,387,274.0,202.0
2023-07-04 08:05:00,388,262.5,181.350159
2023-07-04 08:05:00,389,262.5,180.755005
2023-07-04 08:05:00,390,274.0,202.0
2023-07-04 08:05:00,419,287.0,190.002136
2023-07-04 08:05:00,420,287.0,190.002136
2023-07-04 08:05:00,421,268.0,190.002136
2023-07-04 08:05:00,422,252.0,180.0
2023-07-04 08:05:00,423,252.0,180.0
2023-07-04 08:05:00,432,290.0,216.0
2023-07-04 08:05:00,433,374.846497,254.0
2023-07-04 08:05:00,434,265.5,265.5
2023-07-04 08:05:00,435,265.5,265.5
2023-07-04 08:05:00,436,268.0,268.0
2023-07-04 08:05:00,437,268.0,268.0
2023-07-04 08:05:00,438,268.0,268.0
2023-07-04 08:05:00,439,271.0,271.0
2023-07-04 08:05:00,440,161.5,120.0
2023-07-04 08:05:00,441,161.5,120.0
2023-07-04 08:05:00,442,175.0,120.0
2023-07-04 08:05:00,443,0.0,0.0
2023-07-04 08:05:00,444,0.0,0.0
2023-07-04 08:05:00,450,219.0,215.0
2023-07-04 08:05:00,451,113.0,113.0
2023-07-04 08:05:00,452,239.0,235.0
2023-07-04 08:05:00,453,113.0,113.0
2023-07-04 08:05:00,459,383.821228,264.399994
2023-07-04 08:05:00,467,0.0,0.0
2023-07-04 08:05:00,468,0.0,0.0
2023-07-04 08:05:00,469,0.0,0.0
2023-07-04 08:05:00,471,4.37608,0.0
2023-07-04 08:05:00,472,235.0,235.0
2023-07-04 08:05:00,473,120.0,90.0
2023-07-04 08:05:00,474,237.0,237.0
2023-07-04 08:05:00,475,115.0,90.0
2023-07-04 08:05:00,477,247.5,164.0
2023-07-04 08:05:00,478,247.5,164.0
2023-07-04 08:05:00,479,253.0,163.986282
2023-07-04 08:05:00,480,245.5,164.0
2023-07-04 08:05:00,481,24.137875,0.0
2023-07-04 08:05:00,482,126.5,76.0
2023-07-04 08:05:00,485,36.0,18.001099
2023-07-04 08:05:00,486,0.0,0.0
2023-07-04 08:05:00,487,0.0,0.0
2023-07-04 08:05:00,488,0.0,0.0
2023-07-04 08:05:00,489,998.0,795.0
2023-07-04 08:05:00,490,1000.0,795.0
2023-07-04 08:05:00,491,969.0,791.0
2023-07-04 08:05:00,492,968.0,786.0
2023-07-04 08:05:00,493,994.0,795.0
2023-07-04 08:05:00,494,992.0,795.0
2023-07-04 08:05:00,495,0.0,0.0
2023-07-04 08:05:00,496,0.0,0.0
2023-07-04 08:05:00,497,0.0,0.0
2023-07-04 08:05:00,498,0.0,0.0
2023-07-04 08:05:00,499,355.0,265.0
2023-07-04 08:05:00,501,281.5,158.003479
2023-07-04 08:05:00,502,158.290283,158.290283
2023-07-04 08:05:00,503,286.0,200.0
2023-07-04 08:05:00,507,0.0,0.0
2023-07-04 08:05:00,508,0.0,0.0
2023-07-04 08:05:00,511,0.0,0.0
2023-07-04 08:05:00,512,0.0,0.0
2023-07-04 08:05:00,513,325.0,150.0
2023-07-04 08:05:00,514,141.0,120.0
2023-07-04 08:05:00,516,850.012939,749.988525
2023-07-04 08:05:00,521,760.970581,760.256836
2023-07-04 08:05:00,522,939.0,741.648132
2023-07-04 08:05:00,523,0.0,0.0
2023-07-04 08:05:00,524,0.0,0.0
2023-07-04 08:05:00,525,0.0,0.0
2023-07-04 08:05:00,526,259.0,131.0
2023-07-04 08:05:00,527,1357.0,1058.099976
2023-07-04 08:05:00,528,131.0,131.0
2023-07-04 08:05:00,529,577.0,577.0
2023-07-04 08:05:00,530,927.09613,577.0
2023-07-04 08:05:00,533,0.0,0.0
2023-07-04 08:05:00,534,0.0,0.0
2023-07-04 08:05:00,535,0.0,0.0
2023-07-04 08:05:00,536,0.0,0.0
2023-07-04 08:05:00,537,0.0,0.0
2023-07-04 08:05:00,538,0.0,0.0
2023-07-04 08:05:00,539,331.0,168.0
2023-07-04 08:05:00,540,165.0,84.0
2023-07-04 08:05:00,541,0.0,0.0
2023-07-04 08:05:00,542,0.0,0.0
2023-07-04 08:05:00,544,0.0,0.0
2023-07-04 08:05:00,545,1012.0,795.0
2023-07-04 08:05:00,546,350.0,200.0
2023-07-04 08:05:00,547,385.0,200.0
2023-07-04 08:05:00,548,326.0,252.0
2023-07-04 08:05:00,549,0.0,0.0
2023-07-04 08:05:00,550,0.0,0.0
2023-07-04 08:05:00,552,0.0,0.0
2023-07-04 08:05:00,553,0.0,0.0
2023-07-04 08:10:00,2,43.0,40.000244
2023-07-04 08:10:00,3,0.0,0.0
2023-07-04 08:10:00,4,409.242889,364.991486
2023-07-04 08:10:00,5,406.42215,364.991486
2023-07-04 08:10:00,6,401.068451,364.991486
2023-07-04 08:10:00,7,415.040924,364.991486
2023-07-04 08:10:00,8,416.766205,364.991486
2023-07-04 08:10:00,9,400.629913,364.991486
2023-07-04 08:10:00,10,440.084869,364.917023
2023-07-04 08:10:00,11,420.50473,364.371613
2023-07-04 08:10:00,12,0.0,0.0
2023-07-04 08:10:00,13,0.0,0.0
2023-07-04 08:10:00,16,420.992462,395.190308
2023-07-04 08:10:00,17,422.728912,396.92981
2023-07-04 08:10:00,18,379.819733,379.819733
2023-07-04 08:10:00,19,380.018097,380.018097
2023-07-04 08:10:00,29,615.0,615.0
2023-07-04 08:10:00,30,612.0,612.0
2023-07-04 08:10:00,31,612.0,612.0
2023-07-04 08:10:00,35,0.0,0.0
2023-07-04 08:10:00,38,1000.0,795.0
2023-07-04 08:10:00,39,993.0,795.0
2023-07-04 08:10:00,45,358.0,267.0
2023-07-04 08:10:00,49,445.009064,445.009064
2023-07-04 08:10:00,50,442.516266,409.996735
2023-07-04 08:10:00,51,438.341278,409.897614
2023-07-04 08:10:00,52,451.307922,410.046295
2023-07-04 08:10:00,53,463.0,405.012726
2023-07-04 08:10:00,54,463.0,405.012726
2023-07-04 08:10:00,55,132.0,112.0
2023-07-04 08:10:00,56,132.0,129.995468
2023-07-04 08:10:00,57,0.0,0.0
2023-07-04 08:10:00,58,0.0,0.0
2023-07-04 08:10:00,59,112.0,112.0
2023-07-04 08:10:00,60,69.995155,69.995155
2023-07-04 08:10:00,61,136.5,135.0
2023-07-04 08:10:00,62,136.5,135.0
2023-07-04 08:10:00,63,0.0,0.0
2023-07-04 08:10:00,64,448.657623,348.657623
2023-07-04 08:10:00,65,0.0,0.0
2023-07-04 08:10:00,66,0.0,0.0
2023-07-04 08:10:00,67,311.403259,280.014557
2023-07-04 08:10:00,68,468.0,280.0
2023-07-04 08:10:00,69,380.861115,337.913971
2023-07-04 08:10:00,70,355.792023,355.792023
2023-07-04 08:10:00,71,0.0,0.0
2023-07-04 08:10:00,72,829.985107,670.220703
2023-07-04 08:10:00,73,670.621338,670.621338
2023-07-04 08:10:00,74,0.0,0.0
2023-07-04 08:10:00,75,0.0,0.0
2023-07-04 08:10:00,76,0.0,0.0
2023-07-04 08:10:00,77,0.0,0.0
2023-07-04 08:10:00,78,0.0,0.0
2023-07-04 08:10:00,79,0.0,0.0
2023-07-04 08:10:00,80,0.0,0.0
2023-07-04 08:10:00,81,0.0,0.0
2023-07-04 08:10:00,82,13.756832,0.0
2023-07-04 08:10:00,83,0.0,0.0
2023-07-04 08:10:00,84,357.256165,330.377655
2023-07-04 08:10:00,85,365.113617,344.569794
2023-07-04 08:10:00,86,363.279999,320.0
2023-07-04 08:10:00,87,362.519989,329.757294
2023-07-04 08:10:00,89,340.103729,329.60849
2023-07-04 08:10:00,90,363.279999,329.732513
2023-07-04 08:10:00,91,310.018097,310.018097
2023-07-04 08:10:00,92,320.011017,320.011017
2023-07-04 08:10:00,93,840.392761,750.0
2023-07-04 08:10:00,94,746.754395,746.754395
2023-07-04 08:10:00,97,0.0,0.0
2023-07-04 08:10:00,98,0.0,0.0
2023-07-04 08:10:00,99,0.0,0.0
2023-07-04 08:10:00,100,0.0,0.0
2023-07-04 08:10:00,101,345.214203,249.0
2023-07-04 08:10:00,102,252.0,180.0
2023-07-04 08:10:00,103,252.0,180.0
2023-07-04 08:10:00,104,290.0,216.0
2023-07-04 08:10:00,105,0.0,0.0
2023-07-04 08:10:00,106,0.0,0.0
2023-07-04 08:10:00,107,0.0,0.0
2023-07-04 08:10:00,108,0.0,0.0
2023-07-04 08:10:00,109,0.0,0.0
2023-07-04 08:10:00,110,0.0,0.0
2023-07-04 08:10:00,111,0.0,0.0
2023-07-04 08:10:00,112,0.0,0.0
2023-07-04 08:10:00,113,0.0,0.0
2023-07-04 08:10:00,114,161.5,120.0
2023-07-04 08:10:00,115,161.5,120.0
2023-07-04 08:10:00,116,175.0,120.0
2023-07-04 08:10:00,117,0.0,0.0
2023-07-04 08:10:00,118,39.0,31.0
2023-07-04 08:10:00,119,10.0,9.0
2023-07-04 08:10:00,120,909.735352,750.045654
2023-07-04 08:10:00,121,854.09729,750.045654
2023-07-04 08:10:00,122,100.0,60.000153
2023-07-04 08:10:00,123,0.0,0.0
2023-07-04 08:10:00,124,100.0,60.000153
2023-07-04 08:10:00,125,0.0,0.0
2023-07-04 08:10:00,132,0.0,0.0
2023-07-04 08:10:00,133,8.0,8.0
2023-07-04 08:10:00,134,996.0,750.0
2023-07-04 08:10:00,135,993.0,750.0
2023-07-04 08:10:00,136,0.0,0.0
2023-07-04 08:10:00,137,986.0,718.0
2023-07-04 08:10:00,138,948.0,758.0
2023-07-04 08:10:00,139,969.0,755.0
2023-07-04 08:10:00,140,175.0,175.0
2023-07-04 08:10:00,141,210.0,210.0
2023-07-04 08:10:00,143,158.5,109.996994
2023-07-04 08:10:00,144,158.5,109.996994
2023-07-04 08:10:00,145,183.0,121.0
2023-07-04 08:10:00,146,287.5,200.0
2023-07-04 08:10:00,147,287.5,200.0
2023-07-04 08:10:00,148,272.0,188.0
2023-07-04 08:10:00,149,106.744415,88.0
2023-07-04 08:10:00,150,107.607391,89.143059
2023-07-04 08:10:00,151,133.096954,116.901062
2023-07-04 08:10:00,152,110.574409,88.436272
2023-07-04 08:10:00,153,110.574409,88.436272
2023-07-04 08:10:00,154,140.671402,126.312149
2023-07-04 08:10:00,157,0.0,0.0
2023-07-04 08:10:00,158,0.0,0.0
2023-07-04 08:10:00,159,0.0,0.0
2023-07-04 08:10:00,160,0.0,0.0
2023-07-04 08:10:00,161,232.0,134.0
2023-07-04 08:10:00,162,120.0,67.0
2023-07-04 08:10:00,163,382.999603,350.0
2023-07-04 08:10:00,164,0.0,0.0
2023-07-04 08:10:00,165,0.0,0.0
2023-07-04 08:10:00,166,0.0,0.0
2023-07-04 08:10:00,167,0.0,0.0
2023-07-04 08:10:00,168,0.0,0.0
2023-07-04 08:10:00,174,0.0,0.0
2023-07-04 08:10:00,175,0.0,0.0
2023-07-04 08:10:00,176,0.0,0.0
2023-07-04 08:10:00,177,143.0,110.000916
2023-07-04 08:10:00,178,143.0,110.000916
2023-07-04 08:10:00,179,0.0,0.0
2023-07-04 08:10:00,180,141.0,110.000916
2023-07-04 08:10:00,181,141.0,110.000916
2023-07-04 08:10:00,182,167.0,110.000916
2023-07-04 08:10:00,183,289.0,162.0
2023-07-04 08:10:00,184,289.0,162.0
2023-07-04 08:10:00,185,296.0,216.0
2023-07-04 08:10:00,187,20.135113,0.0
2023-07-04 08:10:00,188,21.210178,0.0
2023-07-04 08:10:00,189,0.0,0.0
2023-07-04 08:10:00,190,154.5,115.997803
2023-07-04 08:10:00,191,154.5,115.997803
2023-07-04 08:10:00,192,178.0,120.0
2023-07-04 08:10:00,193,151.0,115.997803
2023-07-04 08:10:00,194,151.0,115.997803
2023-07-04 08:10:00,195,180.0,122.0
2023-07-04 08:10:00,196,156.0,119.995728
2023-07-04 08:10:00,197,156.0,119.995728
2023-07-04 08:10:00,198,180.0,120.0
2023-07-04 08:10:00,199,999.0,795.0
2023-07-04 08:10:00,200,999.0,795.0
2023-07-04 08:10:00,202,0.0,0.0
2023-07-04 08:10:00,203,0.0,0.0
2023-07-04 08:10:00,204,0.0,0.0
2023-07-04 08:10:00,205,0.0,0.0
2023-07-04 08:10:00,206,26.01713,10.0
2023-07-04 08:10:00,207,0.0,0.0
2023-07-04 08:10:00,208,0.0,0.0
2023-07-04 08:10:00,209,0.0,0.0
2023-07-04 08:10:00,210,0.0,0.0
2023-07-04 08:10:00,217,0.0,0.0
2023-07-04 08:10:00,218,0.0,0.0
2023-07-04 08:10:00,219,0.0,0.0
2023-07-04 08:10:00,220,0.0,0.0
2023-07-04 08:10:00,221,0.0,0.0
2023-07-04 08:10:00,222,0.0,0.0
2023-07-04 08:10:00,223,73.333336,67.0
2023-07-04 08:10:00,224,0.0,0.0
2023-07-04 08:10:00,225,73.333336,67.0
2023-07-04 08:10:00,226,0.0,0.0
2023-07-04 08:10:00,227,23.0,20.99826
2023-07-04 08:10:00,228,23.0,20.99826
2023-07-04 08:10:00,229,23.0,20.99826
2023-07-04 08:10:00,230,23.0,20.99826
2023-07-04 08:10:00,241,0.0,0.0
2023-07-04 08:10:00,242,0.0,0.0
2023-07-04 08:10:00,243,0.0,0.0
2023-07-04 08:10:00,244,0.0,0.0
2023-07-04 08:10:00,247,0.0,0.0
2023-07-04 08:10:00,248,0.0,0.0
2023-07-04 08:10:00,250,278.0,200.0
2023-07-04 08:10:00,251,141.0,100.0
2023-07-04 08:10:00,252,19.314425,0.0
2023-07-04 08:10:00,253,168.0,109.703369
2023-07-04 08:10:00,254,168.0,109.703369
2023-07-04 08:10:00,257,72.0,71.0
2023-07-04 08:10:00,258,13.331019,0.0
2023-07-04 08:10:00,259,154.0,99.46228
2023-07-04 08:10:00,260,0.0,0.0
2023-07-04 08:10:00,261,154.0,99.553833
2023-07-04 08:10:00,262,166.0,130.0
2023-07-04 08:10:00,263,101.0,69.000366
2023-07-04 08:10:00,264,0.0,0.0
2023-07-04 08:10:00,265,239.0,167.0
2023-07-04 08:10:00,266,239.0,167.0
2023-07-04 08:10:00,267,255.0,216.0
2023-07-04 08:10:00,268,247.0,165.0
2023-07-04 08:10:00,269,247.0,165.0
2023-07-04 08:10:00,270,246.0,212.0
2023-07-04 08:10:00,271,219.0,215.0
2023-07-04 08:10:00,272,113.0,113.0
2023-07-04 08:10:00,273,239.0,235.0
2023-07-04 08:10:00,274,113.0,113.0
2023-07-04 08:10:00,279,0.0,0.0
2023-07-04 08:10:00,280,10.0,5.000229
2023-07-04 08:10:00,281,300.0,230.0
2023-07-04 08:10:00,282,0.0,0.0
2023-07-04 08:10:00,283,227.5,131.0
2023-07-04 08:10:00,284,227.5,131.0
2023-07-04 08:10:00,285,239.0,131.0
2023-07-04 08:10:00,286,0.0,0.0
2023-07-04 08:10:00,287,0.0,0.0
2023-07-04 08:10:00,288,0.0,0.0
2023-07-04 08:10:00,289,0.0,0.0
2023-07-04 08:10:00,290,157.0,100.0
2023-07-04 08:10:00,291,76.0,50.0
2023-07-04 08:10:00,292,26.910105,0.0
2023-07-04 08:10:00,293,79.0,50.0
2023-07-04 08:10:00,294,158.0,100.0
2023-07-04 08:10:00,295,72.0,50.0
2023-07-04 08:10:00,296,31.143103,0.0
2023-07-04 08:10:00,297,74.0,50.0
2023-07-04 08:10:00,298,21.356232,0.0
2023-07-04 08:10:00,299,0.0,0.0
2023-07-04 08:10:00,300,0.0,0.0
2023-07-04 08:10:00,301,0.0,0.0
2023-07-04 08:10:00,302,158.0,100.0
2023-07-04 08:10:00,303,75.0,50.0
2023-07-04 08:10:00,304,22.61463,0.0
2023-07-04 08:10:00,305,0.0,0.0
2023-07-04 08:10:00,306,0.0,0.0
2023-07-04 08:10:00,307,0.0,0.0
2023-07-04 08:10:00,308,0.0,0.0
2023-07-04 08:10:00,309,0.0,0.0
2023-07-04 08:10:00,314,0.0,0.0
2023-07-04 08:10:00,315,176.0,123.99823
2023-07-04 08:10:00,316,175.5,123.99823
2023-07-04 08:10:00,317,175.5,123.99823
2023-07-04 08:10:00,318,97.0,66.0
2023-07-04 08:10:00,319,190.0,132.0
2023-07-04 08:10:00,320,310.650024,215.001404
2023-07-04 08:10:00,321,349.0,286.0
2023-07-04 08:10:00,322,297.357513,200.004578
2023-07-04 08:10:00,323,151.0,119.995728
2023-07-04 08:10:00,324,151.0,119.995728
2023-07-04 08:10:00,325,165.0,122.0
2023-07-04 08:10:00,326,154.5,119.995728
2023-07-04 08:10:00,327,154.5,119.995728
2023-07-04 08:10:00,328,168.0,122.0
2023-07-04 08:10:00,329,26.256359,0.0
2023-07-04 08:10:00,330,26.157167,0.0
2023-07-04 08:10:00,331,0.0,0.0
2023-07-04 08:10:00,332,23.624397,0.0
2023-07-04 08:10:00,333,23.990564,0.0
2023-07-04 08:10:00,334,0.0,0.0
2023-07-04 08:10:00,335,154.0,122.0
2023-07-04 08:10:00,336,20.827528,0.0
2023-07-04 08:10:00,337,85.0,68.0
2023-07-04 08:10:00,338,164.5,122.0
2023-07-04 08:10:00,339,164.5,122.0
2023-07-04 08:10:00,340,176.0,136.0
2023-07-04 08:10:00,341,140.5,135.0
2023-07-04 08:10:00,342,140.5,135.0
2023-07-04 08:10:00,343,175.0,150.0
2023-07-04 08:10:00,344,0.0,0.0
2023-07-04 08:10:00,345,0.0,0.0
2023-07-04 08:10:00,346,782.671204,644.627686
2023-07-04 08:10:00,347,778.464661,645.706421
2023-07-04 08:10:00,348,0.0,0.0
2023-07-04 08:10:00,349,0.0,0.0
2023-07-04 08:10:00,350,8.042905,0.0
2023-07-04 08:10:00,351,0.0,0.0
2023-07-04 08:10:00,352,0.0,0.0
2023-07-04 08:10:00,353,0.0,0.0
2023-07-04 08:10:00,354,0.0,0.0
2023-07-04 08:10:00,355,787.410461,741.838745
2023-07-04 08:10:00,356,807.849182,679.074341
2023-07-04 08:10:00,357,166.0,135.0
2023-07-04 08:10:00,358,0.0,0.0
2023-07-04 08:10:00,360,100.0,59.997864
2023-07-04 08:10:00,361,0.0,0.0
2023-07-04 08:10:00,362,0.0,0.0
2023-07-04 08:10:00,363,0.0,0.0
2023-07-04 08:10:00,364,0.0,0.0
2023-07-04 08:10:00,365,0.0,0.0
2023-07-04 08:10:00,366,0.0,0.0
2023-07-04 08:10:00,367,0.0,0.0
2023-07-04 08:10:00,368,0.0,0.0
2023-07-04 08:10:00,369,0.0,0.0
2023-07-04 08:10:00,370,0.0,0.0
2023-07-04 08:10:00,371,0.0,0.0
2023-07-04 08:10:00,372,25.0,10.0
2023-07-04 08:10:00,373,0.0,0.0
2023-07-04 08:10:00,374,20.0,10.000153
2023-07-04 08:10:00,375,20.0,10.000153
2023-07-04 08:10:00,376,20.5,7.0
2023-07-04 08:10:00,377,0.0,0.0
2023-07-04 08:10:00,378,20.5,7.0
2023-07-04 08:10:00,379,20.5,10.0
2023-07-04 08:10:00,380,705.234863,665.0
2023-07-04 08:10:00,381,0.0,0.0
2023-07-04 08:10:00,382,378.487396,359.922974
2023-07-04 08:10:00,383,379.159668,359.922974
2023-07-04 08:10:00,384,375.884827,254.0
2023-07-04 08:10:00,385,0.0,0.0
2023-07-04 08:10:00,386,0.0,0.0
2023-07-04 08:10:00,387,0.0,0.0
2023-07-04 08:10:00,388,0.0,0.0
2023-07-04 08:10:00,389,0.0,0.0
2023-07-04 08:10:00,390,0.0,0.0
2023-07-04 08:10:00,391,0.0,0.0
2023-07-04 08:10:00,392,0.0,0.0
2023-07-04 08:10:00,393,159.0,116.662704
2023-07-04 08:10:00,394,159.0,116.662704
2023-07-04 08:10:00,395,19.641424,0.0
2023-07-04 08:10:00,396,39.5,31.0
2023-07-04 08:10:00,397,39.5,31.0
2023-07-04 08:10:00,398,4.261532,0.0
2023-07-04 08:10:00,399,0.0,0.0
2023-07-04 08:10:00,400,162.5,129.972046
2023-07-04 08:10:00,401,93.5,64.986023
2023-07-04 08:10:00,402,263.0,181.090759
2023-07-04 08:10:00,403,263.0,181.762146
2023-07-04 08:10:00,404,274.0,202.0
2023-07-04 08:10:00,405,262.5,181.350159
2023-07-04 08:10:00,406,262.5,180.785583
2023-07-04 08:10:00,407,274.0,202.0
2023-07-04 08:10:00,408,287.0,190.002136
2023-07-04 08:10:00,409,287.0,190.002136
2023-07-04 08:10:00,410,268.0,190.002136
2023-07-04 08:10:00,411,265.5,265.5
2023-07-04 08:10:00,412,265.5,265.5
2023-07-04 08:10:00,413,268.0,268.0
2023-07-04 08:10:00,414,268.0,268.0
2023-07-04 08:10:00,415,268.0,268.0
2023-07-04 08:10:00,416,271.0,271.0
2023-07-04 08:10:00,430,384.933258,264.399994
2023-07-04 08:10:00,438,0.0,0.0
2023-07-04 08:10:00,439,0.0,0.0
2023-07-04 08:10:00,440,0.0,0.0
2023-07-04 08:10:00,442,5.255578,0.0
2023-07-04 08:10:00,443,235.0,235.0
2023-07-04 08:10:00,444,120.0,90.0
2023-07-04 08:10:00,445,237.0,237.0
2023-07-04 08:10:00,446,115.0,90.0
2023-07-04 08:10:00,448,247.5,164.0
2023-07-04 08:10:00,449,247.5,164.0
2023-07-04 08:10:00,450,253.0,163.986282
2023-07-04 08:10:00,451,245.5,164.0
2023-07-04 08:10:00,452,41.373035,0.0
2023-07-04 08:10:00,453,126.5,76.0
2023-07-04 08:10:00,456,36.0,18.001099
2023-07-04 08:10:00,457,0.0,0.0
2023-07-04 08:10:00,458,0.0,0.0
2023-07-04 08:10:00,459,0.0,0.0
2023-07-04 08:10:00,460,998.0,795.0
2023-07-04 08:10:00,461,1000.0,795.0
2023-07-04 08:10:00,462,969.0,791.0
2023-07-04 08:10:00,463,968.0,786.0
2023-07-04 08:10:00,464,994.0,795.0
2023-07-04 08:10:00,465,992.0,795.0
2023-07-04 08:10:00,466,0.0,0.0
2023-07-04 08:10:00,467,0.0,0.0
2023-07-04 08:10:00,468,0.0,0.0
2023-07-04 08:10:00,469,0.0,0.0
2023-07-04 08:10:00,470,355.0,265.0
2023-07-04 08:10:00,472,281.5,158.003479
2023-07-04 08:10:00,473,158.0,158.0
2023-07-04 08:10:00,474,286.0,200.0
2023-07-04 08:10:00,478,0.0,0.0
2023-07-04 08:10:00,479,0.0,0.0
2023-07-04 08:10:00,482,0.0,0.0
2023-07-04 08:10:00,483,0.0,0.0
2023-07-04 08:10:00,484,325.0,150.0
2023-07-04 08:10:00,485,141.0,120.0
2023-07-04 08:10:00,487,850.012939,749.988525
2023-07-04 08:10:00,492,939.0,767.394043
2023-07-04 08:10:00,493,939.0,758.536316
2023-07-04 08:10:00,494,0.0,0.0
2023-07-04 08:10:00,495,0.0,0.0
2023-07-04 08:10:00,496,0.0,0.0
2023-07-04 08:10:00,497,259.0,131.0
2023-07-04 08:10:00,498,1357.0,1058.099976
2023-07-04 08:10:00,499,131.0,131.0
2023-07-04 08:10:00,500,577.0,577.0
2023-07-04 08:10:00,501,927.09613,684.379456
2023-07-04 08:10:00,504,0.0,0.0
2023-07-04 08:10:00,505,0.0,0.0
2023-07-04 08:10:00,506,0.0,0.0
2023-07-04 08:10:00,507,0.0,0.0
2023-07-04 08:10:00,508,0.0,0.0
2023-07-04 08:10:00,509,0.0,0.0
2023-07-04 08:10:00,510,331.0,168.0
2023-07-04 08:10:00,511,165.0,84.0
2023-07-04 08:10:00,512,0.0,0.0
2023-07-04 08:10:00,513,0.0,0.0
2023-07-04 08:10:00,515,0.0,0.0
2023-07-04 08:10:00,516,1012.0,795.0
2023-07-04 08:10:00,517,350.0,200.0
2023-07-04 08:10:00,518,385.0,200.0
2023-07-04 08:10:00,519,326.0,252.0
2023-07-04 08:10:00,520,0.0,0.0
2023-07-04 08:10:00,521,0.0,0.0
2023-07-04 08:10:00,523,0.0,0.0
2023-07-04 08:10:00,524,0.0,0.0
2023-07-04 08:15:00,1,43.0,40.000244
2023-07-04 08:15:00,2,0.0,0.0
2023-07-04 08:15:00,3,415.032593,364.991486
2023-07-04 08:15:00,4,414.666779,364.991486
2023-07-04 08:15:00,5,411.324951,364.991486
2023-07-04 08:15:00,6,405.128204,364.991486
2023-07-04 08:15:00,7,415.718018,364.991486
2023-07-04 08:15:00,8,413.460876,364.991486
2023-07-04 08:15:00,9,440.035614,364.917023
2023-07-04 08:15:00,10,414.310577,364.371613
2023-07-04 08:15:00,11,0.0,0.0
2023-07-04 08:15:00,12,0.0,0.0
2023-07-04 08:15:00,15,427.450775,394.77832
2023-07-04 08:15:00,16,427.290344,396.769653
2023-07-04 08:15:00,17,386.971985,379.819733
2023-07-04 08:15:00,18,389.778534,380.018097
2023-07-04 08:15:00,27,615.0,615.0
2023-07-04 08:15:00,28,612.0,612.0
2023-07-04 08:15:00,29,612.0,612.0
2023-07-04 08:15:00,33,0.0,0.0
2023-07-04 08:15:00,36,1000.0,795.0
2023-07-04 08:15:00,37,993.0,795.0
2023-07-04 08:15:00,43,358.0,267.0
2023-07-04 08:15:00,46,453.56604,445.009064
2023-07-04 08:15:00,47,424.323364,409.996735
2023-07-04 08:15:00,48,452.93335,409.872833
2023-07-04 08:15:00,49,461.481598,410.095978
2023-07-04 08:15:00,50,463.0,405.012726
2023-07-04 08:15:00,51,463.0,405.012726
2023-07-04 08:15:00,52,132.0,112.0
2023-07-04 08:15:00,53,132.0,129.995468
2023-07-04 08:15:00,54,0.0,0.0
2023-07-04 08:15:00,55,0.0,0.0
2023-07-04 08:15:00,56,112.0,112.0
2023-07-04 08:15:00,57,69.995155,69.995155
2023-07-04 08:15:00,58,136.5,135.0
2023-07-04 08:15:00,59,136.5,135.0
2023-07-04 08:15:00,60,0.0,0.0
2023-07-04 08:15:00,61,451.482697,351.482697
2023-07-04 08:15:00,62,0.0,0.0
2023-07-04 08:15:00,63,0.0,0.0
2023-07-04 08:15:00,64,323.183044,280.014557
2023-07-04 08:15:00,65,468.0,280.0
2023-07-04 08:15:00,66,380.861115,337.913971
2023-07-04 08:15:00,67,387.531281,355.792023
2023-07-04 08:15:00,68,0.0,0.0
2023-07-04 08:15:00,69,830.156738,670.163574
2023-07-04 08:15:00,70,670.621338,670.621338
2023-07-04 08:15:00,71,0.0,0.0
2023-07-04 08:15:00,72,0.0,0.0
2023-07-04 08:15:00,73,0.0,0.0
2023-07-04 08:15:00,74,0.0,0.0
2023-07-04 08:15:00,75,0.0,0.0
2023-07-04 08:15:00,76,0.0,0.0
2023-07-04 08:15:00,77,0.0,0.0
2023-07-04 08:15:00,78,0.0,0.0
2023-07-04 08:15:00,79,10.83955,0.0
2023-07-04 08:15:00,80,0.0,0.0
2023-07-04 08:15:00,83,364.040009,330.377655
2023-07-04 08:15:00,84,367.079987,344.569794
2023-07-04 08:15:00,85,363.279999,320.0
2023-07-04 08:15:00,86,362.519989,329.782074
2023-07-04 08:15:00,87,340.103729,329.60849
2023-07-04 08:15:00,88,363.279999,329.757294
2023-07-04 08:15:00,89,310.018097,310.018097
2023-07-04 08:15:00,90,343.973114,320.011017
2023-07-04 08:15:00,91,840.392761,750.0
2023-07-04 08:15:00,92,889.502197,746.845947
2023-07-04 08:15:00,95,0.0,0.0
2023-07-04 08:15:00,96,0.0,0.0
2023-07-04 08:15:00,97,0.0,0.0
2023-07-04 08:15:00,98,0.0,0.0
2023-07-04 08:15:00,99,345.251984,249.0
2023-07-04 08:15:00,100,0.0,0.0
2023-07-04 08:15:00,101,0.0,0.0
2023-07-04 08:15:00,102,0.0,0.0
2023-07-04 08:15:00,103,0.0,0.0
2023-07-04 08:15:00,104,0.0,0.0
2023-07-04 08:15:00,105,0.0,0.0
2023-07-04 08:15:00,106,0.0,0.0
2023-07-04 08:15:00,107,0.0,0.0
2023-07-04 08:15:00,108,0.0,0.0
2023-07-04 08:15:00,112,0.0,0.0
2023-07-04 08:15:00,113,39.0,31.0
2023-07-04 08:15:00,114,10.0,9.0
2023-07-04 08:15:00,115,911.806458,750.045654
2023-07-04 08:15:00,116,911.577454,750.045654
2023-07-04 08:15:00,117,100.0,60.000153
2023-07-04 08:15:00,118,0.0,0.0
2023-07-04 08:15:00,119,100.0,60.000153
2023-07-04 08:15:00,120,0.0,0.0
2023-07-04 08:15:00,126,0.0,0.0
2023-07-04 08:15:00,127,8.0,8.0
2023-07-04 08:15:00,128,996.0,750.0
2023-07-04 08:15:00,129,993.0,750.0
2023-07-04 08:15:00,130,0.0,0.0
2023-07-04 08:15:00,131,986.0,718.0
2023-07-04 08:15:00,132,948.0,758.0
2023-07-04 08:15:00,133,969.0,755.0
2023-07-04 08:15:00,134,175.0,175.0
2023-07-04 08:15:00,135,284.029327,210.0
2023-07-04 08:15:00,136,158.5,109.996994
2023-07-04 08:15:00,137,158.5,109.996994
2023-07-04 08:15:00,138,183.0,121.0
2023-07-04 08:15:00,139,287.5,200.0
2023-07-04 08:15:00,140,287.5,200.0
2023-07-04 08:15:00,141,272.0,188.0
2023-07-04 08:15:00,142,88.0,88.0
2023-07-04 08:15:00,143,89.143059,89.143059
2023-07-04 08:15:00,144,112.336945,112.336945
2023-07-04 08:15:00,145,88.671867,88.671867
2023-07-04 08:15:00,146,88.436272,88.436272
2023-07-04 08:15:00,147,117.47554,117.47554
2023-07-04 08:15:00,150,0.0,0.0
2023-07-04 08:15:00,151,0.0,0.0
2023-07-04 08:15:00,152,0.0,0.0
2023-07-04 08:15:00,153,0.0,0.0
2023-07-04 08:15:00,154,232.0,134.0
2023-07-04 08:15:00,155,120.0,67.0
2023-07-04 08:15:00,156,382.999603,350.0
2023-07-04 08:15:00,158,0.0,0.0
2023-07-04 08:15:00,159,0.0,0.0
2023-07-04 08:15:00,160,0.0,0.0
2023-07-04 08:15:00,161,0.0,0.0
2023-07-04 08:15:00,162,0.0,0.0
2023-07-04 08:15:00,166,0.0,0.0
2023-07-04 08:15:00,167,0.0,0.0
2023-07-04 08:15:00,168,0.0,0.0
2023-07-04 08:15:00,169,143.0,110.000916
2023-07-04 08:15:00,170,143.0,110.000916
2023-07-04 08:15:00,171,9.725102,0.0
2023-07-04 08:15:00,172,141.0,110.000916
2023-07-04 08:15:00,173,141.0,110.000916
2023-07-04 08:15:00,174,167.0,110.000916
2023-07-04 08:15:00,175,289.0,162.0
2023-07-04 08:15:00,176,289.0,162.0
2023-07-04 08:15:00,177,296.0,216.0
2023-07-04 08:15:00,178,19.663486,0.0
2023-07-04 08:15:00,179,21.082422,0.0
2023-07-04 08:15:00,180,0.0,0.0
2023-07-04 08:15:00,181,154.5,115.997803
2023-07-04 08:15:00,182,154.5,115.997803
2023-07-04 08:15:00,183,178.0,120.0
2023-07-04 08:15:00,184,151.0,115.997803
2023-07-04 08:15:00,185,151.0,115.997803
2023-07-04 08:15:00,186,180.0,122.0
2023-07-04 08:15:00,187,156.0,119.995728
2023-07-04 08:15:00,188,156.0,119.995728
2023-07-04 08:15:00,189,180.0,120.0
2023-07-04 08:15:00,190,999.0,795.0
2023-07-04 08:15:00,191,999.0,795.0
2023-07-04 08:15:00,193,0.0,0.0
2023-07-04 08:15:00,194,0.0,0.0
2023-07-04 08:15:00,195,26.01713,10.0
2023-07-04 08:15:00,196,0.0,0.0
2023-07-04 08:15:00,197,0.0,0.0
2023-07-04 08:15:00,198,0.0,0.0
2023-07-04 08:15:00,200,0.0,0.0
2023-07-04 08:15:00,207,0.0,0.0
2023-07-04 08:15:00,208,0.0,0.0
2023-07-04 08:15:00,209,0.0,0.0
2023-07-04 08:15:00,210,0.0,0.0
2023-07-04 08:15:00,211,0.0,0.0
2023-07-04 08:15:00,212,0.0,0.0
2023-07-04 08:15:00,213,73.333336,67.0
2023-07-04 08:15:00,214,0.0,0.0
2023-07-04 08:15:00,215,73.333336,67.0
2023-07-04 08:15:00,216,0.0,0.0
2023-07-04 08:15:00,217,23.0,20.99826
2023-07-04 08:15:00,218,23.0,20.99826
2023-07-04 08:15:00,219,23.0,20.99826
2023-07-04 08:15:00,220,23.0,20.99826
2023-07-04 08:15:00,231,0.0,0.0
2023-07-04 08:15:00,232,0.0,0.0
2023-07-04 08:15:00,233,0.0,0.0
2023-07-04 08:15:00,234,0.0,0.0
2023-07-04 08:15:00,237,0.0,0.0
2023-07-04 08:15:00,238,0.0,0.0
2023-07-04 08:15:00,240,278.0,200.0
2023-07-04 08:15:00,241,141.0,100.0
2023-07-04 08:15:00,242,22.510679,0.0
2023-07-04 08:15:00,243,168.0,109.703369
2023-07-04 08:15:00,244,168.0,109.703369
2023-07-04 08:15:00,247,72.0,71.0
2023-07-04 08:15:00,248,14.060815,0.0
2023-07-04 08:15:00,249,154.0,99.553833
2023-07-04 08:15:00,250,0.0,0.0
2023-07-04 08:15:00,251,154.0,99.553833
2023-07-04 08:15:00,252,166.0,130.0
2023-07-04 08:15:00,253,101.0,69.000366
2023-07-04 08:15:00,254,3.340043,0.0
2023-07-04 08:15:00,255,239.0,167.0
2023-07-04 08:15:00,256,239.0,167.0
2023-07-04 08:15:00,257,255.0,216.0
2023-07-04 08:15:00,258,247.0,165.0
2023-07-04 08:15:00,259,247.0,165.0
2023-07-04 08:15:00,260,246.0,212.0
2023-07-04 08:15:00,264,0.0,0.0
2023-07-04 08:15:00,265,10.0,5.000229
2023-07-04 08:15:00,266,300.0,230.0
2023-07-04 08:15:00,267,0.0,0.0
2023-07-04 08:15:00,268,227.5,131.0
2023-07-04 08:15:00,269,227.5,131.0
2023-07-04 08:15:00,270,239.0,131.0
2023-07-04 08:15:00,271,0.0,0.0
2023-07-04 08:15:00,272,0.0,0.0
2023-07-04 08:15:00,273,0.0,0.0
2023-07-04 08:15:00,274,0.0,0.0
2023-07-04 08:15:00,275,157.0,100.0
2023-07-04 08:15:00,276,76.0,50.0
2023-07-04 08:15:00,277,26.924273,0.0
2023-07-04 08:15:00,278,79.0,50.0
2023-07-04 08:15:00,279,158.0,100.0
2023-07-04 08:15:00,280,72.0,50.0
2023-07-04 08:15:00,281,31.155886,0.0
2023-07-04 08:15:00,282,74.0,50.0
2023-07-04 08:15:00,283,27.102358,0.0
2023-07-04 08:15:00,284,0.0,0.0
2023-07-04 08:15:00,285,0.0,0.0
2023-07-04 08:15:00,286,0.0,0.0
2023-07-04 08:15:00,287,158.0,100.0
2023-07-04 08:15:00,288,75.0,50.0
2023-07-04 08:15:00,289,26.134144,0.0
2023-07-04 08:15:00,290,0.0,0.0
2023-07-04 08:15:00,291,0.0,0.0
2023-07-04 08:15:00,292,0.0,0.0
2023-07-04 08:15:00,293,0.0,0.0
2023-07-04 08:15:00,294,0.0,0.0
2023-07-04 08:15:00,299,0.0,0.0
2023-07-04 08:15:00,300,176.0,123.99823
2023-07-04 08:15:00,301,175.5,123.99823
2023-07-04 08:15:00,302,175.5,123.99823
2023-07-04 08:15:00,303,97.0,66.0
2023-07-04 08:15:00,304,190.0,132.0
2023-07-04 08:15:00,305,310.963287,215.001404
2023-07-04 08:15:00,306,349.0,286.0
2023-07-04 08:15:00,307,297.244415,200.004578
2023-07-04 08:15:00,308,151.0,119.995728
2023-07-04 08:15:00,309,151.0,119.995728
2023-07-04 08:15:00,310,165.0,122.0
2023-07-04 08:15:00,311,154.5,119.995728
2023-07-04 08:15:00,312,154.5,119.995728
2023-07-04 08:15:00,313,168.0,122.0
2023-07-04 08:15:00,314,26.279579,0.0
2023-07-04 08:15:00,315,26.172768,0.0
2023-07-04 08:15:00,316,0.0,0.0
2023-07-04 08:15:00,317,34.40472,0.0
2023-07-04 08:15:00,318,34.488636,0.0
2023-07-04 08:15:00,319,0.0,0.0
2023-07-04 08:15:00,320,154.0,122.0
2023-07-04 08:15:00,321,19.599436,0.0
2023-07-04 08:15:00,322,85.0,68.0
2023-07-04 08:15:00,323,164.5,122.0
2023-07-04 08:15:00,324,164.5,122.0
2023-07-04 08:15:00,325,176.0,136.0
2023-07-04 08:15:00,326,140.5,135.0
2023-07-04 08:15:00,327,140.5,135.0
2023-07-04 08:15:00,328,175.0,150.0
2023-07-04 08:15:00,329,0.0,0.0
2023-07-04 08:15:00,330,0.0,0.0
2023-07-04 08:15:00,331,787.33197,644.669189
2023-07-04 08:15:00,332,801.564941,645.830933
2023-07-04 08:15:00,333,0.0,0.0
2023-07-04 08:15:00,334,0.0,0.0
2023-07-04 08:15:00,335,7.949461,0.0
2023-07-04 08:15:00,336,0.0,0.0
2023-07-04 08:15:00,337,0.0,0.0
2023-07-04 08:15:00,338,0.0,0.0
2023-07-04 08:15:00,339,0.0,0.0
2023-07-04 08:15:00,340,818.0,818.0
2023-07-04 08:15:00,341,817.0,699.785645
2023-07-04 08:15:00,342,166.0,135.0
2023-07-04 08:15:00,343,0.0,0.0
2023-07-04 08:15:00,344,100.0,59.997864
2023-07-04 08:15:00,345,0.0,0.0
2023-07-04 08:15:00,346,0.0,0.0
2023-07-04 08:15:00,347,0.0,0.0
2023-07-04 08:15:00,348,0.0,0.0
2023-07-04 08:15:00,349,0.0,0.0
2023-07-04 08:15:00,350,0.0,0.0
2023-07-04 08:15:00,351,0.0,0.0
2023-07-04 08:15:00,352,0.0,0.0
2023-07-04 08:15:00,353,0.0,0.0
2023-07-04 08:15:00,354,0.0,0.0
2023-07-04 08:15:00,355,0.0,0.0
2023-07-04 08:15:00,356,25.0,10.0
2023-07-04 08:15:00,357,0.0,0.0
2023-07-04 08:15:00,358,20.0,10.000153
2023-07-04 08:15:00,359,20.0,10.000153
2023-07-04 08:15:00,360,20.5,7.0
2023-07-04 08:15:00,361,0.0,0.0
2023-07-04 08:15:00,362,20.5,7.0
2023-07-04 08:15:00,363,20.5,10.0
2023-07-04 08:15:00,364,705.234863,665.0
2023-07-04 08:15:00,365,0.0,0.0
2023-07-04 08:15:00,366,378.487396,359.922974
2023-07-04 08:15:00,367,379.159668,359.922974
2023-07-04 08:15:00,368,0.0,0.0
2023-07-04 08:15:00,369,0.0,0.0
2023-07-04 08:15:00,370,0.0,0.0
2023-07-04 08:15:00,371,0.0,0.0
2023-07-04 08:15:00,372,0.0,0.0
2023-07-04 08:15:00,373,0.0,0.0
2023-07-04 08:15:00,374,0.0,0.0
2023-07-04 08:15:00,375,0.0,0.0
2023-07-04 08:15:00,376,159.0,116.662704
2023-07-04 08:15:00,377,159.0,116.662704
2023-07-04 08:15:00,378,179.0,116.662704
2023-07-04 08:15:00,379,39.5,31.0
2023-07-04 08:15:00,380,39.5,31.0
2023-07-04 08:15:00,381,32.0,24.0
2023-07-04 08:15:00,382,0.0,0.0
2023-07-04 08:15:00,383,162.5,129.972046
2023-07-04 08:15:00,384,93.5,64.986023
2023-07-04 08:15:00,385,263.0,181.044983
2023-07-04 08:15:00,386,263.0,181.991028
2023-07-04 08:15:00,387,274.0,202.0
2023-07-04 08:15:00,388,262.5,181.350159
2023-07-04 08:15:00,389,262.5,180.83136
2023-07-04 08:15:00,390,274.0,202.0
2023-07-04 08:15:00,419,287.0,190.002136
2023-07-04 08:15:00,420,287.0,190.002136
2023-07-04 08:15:00,421,268.0,190.002136
2023-07-04 08:15:00,422,252.0,180.0
2023-07-04 08:15:00,423,252.0,180.0
2023-07-04 08:15:00,432,290.0,216.0
2023-07-04 08:15:00,433,375.076538,254.0
2023-07-04 08:15:00,434,265.5,265.5
2023-07-04 08:15:00,435,265.5,265.5
2023-07-04 08:15:00,436,268.0,268.0
2023-07-04 08:15:00,437,268.0,268.0
2023-07-04 08:15:00,438,268.0,268.0
2023-07-04 08:15:00,439,271.0,271.0
2023-07-04 08:15:00,440,161.5,120.0
2023-07-04 08:15:00,441,161.5,120.0
2023-07-04 08:15:00,442,175.0,120.0
2023-07-04 08:15:00,443,0.0,0.0
2023-07-04 08:15:00,444,0.0,0.0
2023-07-04 08:15:00,450,219.0,215.0
2023-07-04 08:15:00,451,113.0,113.0
2023-07-04 08:15:00,452,239.0,235.0
2023-07-04 08:15:00,453,113.0,113.0
2023-07-04 08:15:00,459,385.016571,264.399994
2023-07-04 08:15:00,467,0.0,0.0
2023-07-04 08:15:00,468,0.0,0.0
2023-07-04 08:15:00,469,0.0,0.0
2023-07-04 08:15:00,471,5.269889,0.0
2023-07-04 08:15:00,472,235.0,235.0
2023-07-04 08:15:00,473,120.0,120.0
2023-07-04 08:15:00,474,237.0,237.0
2023-07-04 08:15:00,475,115.0,115.0
2023-07-04 08:15:00,477,247.5,164.0
2023-07-04 08:15:00,478,247.5,164.0
2023-07-04 08:15:00,479,253.0,163.986282
2023-07-04 08:15:00,480,245.5,164.0
2023-07-04 08:15:00,481,245.5,164.0
2023-07-04 08:15:00,482,253.0,152.0
2023-07-04 08:15:00,485,36.0,18.001099
2023-07-04 08:15:00,486,0.0,0.0
2023-07-04 08:15:00,487,0.0,0.0
2023-07-04 08:15:00,488,0.0,0.0
2023-07-04 08:15:00,489,998.0,795.0
2023-07-04 08:15:00,490,1000.0,795.0
2023-07-04 08:15:00,491,969.0,791.0
2023-07-04 08:15:00,492,968.0,786.0
2023-07-04 08:15:00,493,994.0,795.0
2023-07-04 08:15:00,494,992.0,795.0
2023-07-04 08:15:00,495,0.0,0.0
2023-07-04 08:15:00,496,0.0,0.0
2023-07-04 08:15:00,497,0.0,0.0
2023-07-04 08:15:00,498,0.0,0.0
2023-07-04 08:15:00,499,355.0,265.0
2023-07-04 08:15:00,501,281.5,158.003479
2023-07-04 08:15:00,502,159.022705,159.022705
2023-07-04 08:15:00,503,286.0,200.0
2023-07-04 08:15:00,507,0.0,0.0
2023-07-04 08:15:00,508,0.0,0.0
2023-07-04 08:15:00,511,0.0,0.0
2023-07-04 08:15:00,512,0.0,0.0
2023-07-04 08:15:00,513,325.0,150.0
2023-07-04 08:15:00,514,141.0,120.0
2023-07-04 08:15:00,516,850.012939,749.988525
2023-07-04 08:15:00,521,739.890747,739.890747
2023-07-04 08:15:00,522,825.229431,764.610474
2023-07-04 08:15:00,523,0.0,0.0
2023-07-04 08:15:00,524,0.0,0.0
2023-07-04 08:15:00,525,0.0,0.0
2023-07-04 08:15:00,526,259.0,131.0
2023-07-04 08:15:00,527,1357.0,1058.099976
2023-07-04 08:15:00,528,131.0,131.0
2023-07-04 08:15:00,529,577.0,577.0
2023-07-04 08:15:00,530,927.09613,716.939148
2023-07-04 08:15:00,533,0.0,0.0
2023-07-04 08:15:00,534,0.0,0.0
2023-07-04 08:15:00,535,0.0,0.0
2023-07-04 08:15:00,536,0.0,0.0
2023-07-04 08:15:00,537,0.0,0.0
2023-07-04 08:15:00,538,0.0,0.0
2023-07-04 08:15:00,539,331.0,168.0
2023-07-04 08:15:00,540,165.0,84.0
2023-07-04 08:15:00,541,0.0,0.0
2023-07-04 08:15:00,542,0.0,0.0
2023-07-04 08:15:00,544,0.0,0.0
2023-07-04 08:15:00,545,1012.0,795.0
2023-07-04 08:15:00,546,350.0,200.0
2023-07-04 08:15:00,547,385.0,200.0
2023-07-04 08:15:00,548,326.0,252.0
2023-07-04 08:15:00,549,0.0,0.0
2023-07-04 08:15:00,550,0.0,0.0
2023-07-04 08:15:00,552,0.0,0.0
2023-07-04 08:15:00,553,0.0,0.0
2023-07-04 08:20:00,1,43.0,40.000244
2023-07-04 08:20:00,2,0.0,0.0
2023-07-04 08:20:00,3,415.731049,364.991486
2023-07-04 08:20:00,4,403.82251,364.991486
2023-07-04 08:20:00,5,407.78949,364.991486
2023-07-04 08:20:00,6,399.871704,364.991486
2023-07-04 08:20:00,7,414.230835,364.991486
2023-07-04 08:20:00,8,412.653229,364.991486
2023-07-04 08:20:00,9,441.465363,364.917023
2023-07-04 08:20:00,10,436.565674,364.371613
2023-07-04 08:20:00,11,0.0,0.0
2023-07-04 08:20:00,12,0.0,0.0
2023-07-04 08:20:00,15,406.146729,394.77832
2023-07-04 08:20:00,16,421.641327,396.769653
2023-07-04 08:20:00,17,399.846008,379.819733
2023-07-04 08:20:00,18,391.667725,380.018097
2023-07-04 08:20:00,27,615.0,615.0
2023-07-04 08:20:00,28,612.0,612.0
2023-07-04 08:20:00,29,612.0,612.0
2023-07-04 08:20:00,33,0.0,0.0
2023-07-04 08:20:00,36,1000.0,795.0
2023-07-04 08:20:00,37,993.0,795.0
2023-07-04 08:20:00,43,358.0,267.0
2023-07-04 08:20:00,46,445.009064,445.009064
2023-07-04 08:20:00,47,456.499268,409.996735
2023-07-04 08:20:00,48,446.968903,409.897614
2023-07-04 08:20:00,49,456.409943,410.095978
2023-07-04 08:20:00,50,463.0,405.012726
2023-07-04 08:20:00,51,463.0,405.012726
2023-07-04 08:20:00,52,132.0,112.0
2023-07-04 08:20:00,53,132.0,129.995468
2023-07-04 08:20:00,54,15.878906,0.0
2023-07-04 08:20:00,55,0.0,0.0
2023-07-04 08:20:00,56,112.0,112.0
2023-07-04 08:20:00,57,69.995155,69.995155
2023-07-04 08:20:00,58,136.5,135.0
2023-07-04 08:20:00,59,136.5,135.0
2023-07-04 08:20:00,60,0.0,0.0
2023-07-04 08:20:00,61,447.448364,347.448364
2023-07-04 08:20:00,62,0.0,0.0
2023-07-04 08:20:00,63,0.0,0.0
2023-07-04 08:20:00,64,331.902924,280.014557
2023-07-04 08:20:00,65,468.0,280.0
2023-07-04 08:20:00,66,337.913971,337.913971
2023-07-04 08:20:00,67,355.792023,355.792023
2023-07-04 08:20:00,68,0.0,0.0
2023-07-04 08:20:00,69,830.27124,670.049072
2023-07-04 08:20:00,70,670.621338,670.621338
2023-07-04 08:20:00,71,0.0,0.0
2023-07-04 08:20:00,72,0.0,0.0
2023-07-04 08:20:00,73,0.0,0.0
2023-07-04 08:20:00,74,0.0,0.0
2023-07-04 08:20:00,75,0.0,0.0
2023-07-04 08:20:00,76,0.0,0.0
2023-07-04 08:20:00,77,0.0,0.0
2023-07-04 08:20:00,78,0.0,0.0
2023-07-04 08:20:00,79,11.017956,0.0
2023-07-04 08:20:00,80,0.0,0.0
2023-07-04 08:20:00,83,330.377655,330.377655
2023-07-04 08:20:00,84,367.079987,344.495453
2023-07-04 08:20:00,85,363.279999,320.0
2023-07-04 08:20:00,86,362.519989,329.757294
2023-07-04 08:20:00,87,340.103729,329.60849
2023-07-04 08:20:00,88,363.279999,329.757294
2023-07-04 08:20:00,89,310.018097,310.018097
2023-07-04 08:20:00,90,320.011017,320.011017
2023-07-04 08:20:00,91,750.0,750.0
2023-07-04 08:20:00,92,746.845947,746.845947
2023-07-04 08:20:00,95,0.0,0.0
2023-07-04 08:20:00,96,0.0,0.0
2023-07-04 08:20:00,97,0.0,0.0
2023-07-04 08:20:00,98,0.0,0.0
2023-07-04 08:20:00,99,345.960846,249.0
2023-07-04 08:20:00,100,0.0,0.0
2023-07-04 08:20:00,101,0.0,0.0
2023-07-04 08:20:00,102,0.0,0.0
2023-07-04 08:20:00,103,0.0,0.0
2023-07-04 08:20:00,104,0.0,0.0
2023-07-04 08:20:00,105,0.0,0.0
2023-07-04 08:20:00,106,0.0,0.0
2023-07-04 08:20:00,107,0.0,0.0
2023-07-04 08:20:00,108,0.0,0.0
2023-07-04 08:20:00,112,0.0,0.0
2023-07-04 08:20:00,113,39.0,31.0
2023-07-04 08:20:00,114,10.0,9.0
2023-07-04 08:20:00,115,874.064026,750.045654
2023-07-04 08:20:00,116,861.190491,750.045654
2023-07-04 08:20:00,117,100.0,60.000153
2023-07-04 08:20:00,118,0.0,0.0
2023-07-04 08:20:00,119,100.0,60.000153
2023-07-04 08:20:00,120,0.0,0.0
2023-07-04 08:20:00,126,0.0,0.0
2023-07-04 08:20:00,127,8.0,8.0
2023-07-04 08:20:00,128,996.0,750.0
2023-07-04 08:20:00,129,993.0,750.0
2023-07-04 08:20:00,130,0.0,0.0
2023-07-04 08:20:00,131,986.0,718.0
2023-07-04 08:20:00,132,948.0,758.0
2023-07-04 08:20:00,133,969.0,755.0
2023-07-04 08:20:00,134,175.0,175.0
2023-07-04 08:20:00,135,210.0,210.0
2023-07-04 08:20:00,136,158.5,109.996994
2023-07-04 08:20:00,137,158.5,109.996994
2023-07-04 08:20:00,138,183.0,121.0
2023-07-04 08:20:00,139,287.5,200.0
2023-07-04 08:20:00,140,287.5,200.0
2023-07-04 08:20:00,141,272.0,188.0
2023-07-04 08:20:00,142,88.0,88.0
2023-07-04 08:20:00,143,89.143059,89.143059
2023-07-04 08:20:00,144,104.0,104.0
2023-07-04 08:20:00,145,153.018127,88.436272
2023-07-04 08:20:00,146,153.018127,88.436272
2023-07-04 08:20:00,147,165.689621,108.325638
2023-07-04 08:20:00,150,0.0,0.0
2023-07-04 08:20:00,151,0.0,0.0
2023-07-04 08:20:00,152,0.0,0.0
2023-07-04 08:20:00,153,0.0,0.0
2023-07-04 08:20:00,154,232.0,134.0
2023-07-04 08:20:00,155,120.0,67.0
2023-07-04 08:20:00,156,382.999603,350.0
2023-07-04 08:20:00,158,0.0,0.0
2023-07-04 08:20:00,159,0.0,0.0
2023-07-04 08:20:00,160,0.0,0.0
2023-07-04 08:20:00,161,0.0,0.0
2023-07-04 08:20:00,162,0.0,0.0
2023-07-04 08:20:00,166,0.0,0.0
2023-07-04 08:20:00,167,0.0,0.0
2023-07-04 08:20:00,168,0.0,0.0
2023-07-04 08:20:00,169,143.0,110.000916
2023-07-04 08:20:00,170,143.0,110.000916
2023-07-04 08:20:00,171,166.0,110.000916
2023-07-04 08:20:00,172,141.0,110.000916
2023-07-04 08:20:00,173,141.0,110.000916
2023-07-04 08:20:00,174,167.0,110.000916
2023-07-04 08:20:00,175,289.0,162.0
2023-07-04 08:20:00,176,289.0,162.0
2023-07-04 08:20:00,177,296.0,216.0
2023-07-04 08:20:00,178,22.118916,0.0
2023-07-04 08:20:00,179,21.462891,0.0
2023-07-04 08:20:00,180,0.0,0.0
2023-07-04 08:20:00,181,154.5,115.997803
2023-07-04 08:20:00,182,154.5,115.997803
2023-07-04 08:20:00,183,178.0,120.0
2023-07-04 08:20:00,184,151.0,115.997803
2023-07-04 08:20:00,185,151.0,115.997803
2023-07-04 08:20:00,186,180.0,122.0
2023-07-04 08:20:00,187,156.0,119.995728
2023-07-04 08:20:00,188,156.0,119.995728
2023-07-04 08:20:00,189,180.0,120.0
2023-07-04 08:20:00,190,999.0,795.0
2023-07-04 08:20:00,191,999.0,795.0
2023-07-04 08:20:00,193,0.0,0.0
2023-07-04 08:20:00,194,0.0,0.0
2023-07-04 08:20:00,195,26.01713,10.0
2023-07-04 08:20:00,196,0.0,0.0
2023-07-04 08:20:00,197,0.0,0.0
2023-07-04 08:20:00,198,0.0,0.0
2023-07-04 08:20:00,200,0.0,0.0
2023-07-04 08:20:00,207,0.0,0.0
2023-07-04 08:20:00,208,0.0,0.0
2023-07-04 08:20:00,209,0.0,0.0
2023-07-04 08:20:00,210,0.0,0.0
2023-07-04 08:20:00,211,0.0,0.0
2023-07-04 08:20:00,212,0.0,0.0
2023-07-04 08:20:00,213,73.333336,67.0
2023-07-04 08:20:00,214,0.0,0.0
2023-07-04 08:20:00,215,73.333336,67.0
2023-07-04 08:20:00,216,0.0,0.0
2023-07-04 08:20:00,217,23.0,20.99826
2023-07-04 08:20:00,218,23.0,20.99826
2023-07-04 08:20:00,219,23.0,20.99826
2023-07-04 08:20:00,220,23.0,20.99826
2023-07-04 08:20:00,231,0.0,0.0
2023-07-04 08:20:00,232,0.0,0.0
2023-07-04 08:20:00,233,0.0,0.0
2023-07-04 08:20:00,234,0.0,0.0
2023-07-04 08:20:00,237,0.0,0.0
2023-07-04 08:20:00,238,0.0,0.0
2023-07-04 08:20:00,240,278.0,200.0
2023-07-04 08:20:00,241,141.0,100.0
2023-07-04 08:20:00,242,167.0,118.0
2023-07-04 08:20:00,243,168.0,109.703369
2023-07-04 08:20:00,244,168.0,109.703369
2023-07-04 08:20:00,247,72.0,71.0
2023-07-04 08:20:00,248,65.0,64.0
2023-07-04 08:20:00,249,154.0,99.498901
2023-07-04 08:20:00,250,0.0,0.0
2023-07-04 08:20:00,251,154.0,99.553833
2023-07-04 08:20:00,252,180.0,130.0
2023-07-04 08:20:00,253,101.0,69.000366
2023-07-04 08:20:00,254,5.366338,0.0
2023-07-04 08:20:00,255,239.0,167.0
2023-07-04 08:20:00,256,239.0,167.0
2023-07-04 08:20:00,257,255.0,216.0
2023-07-04 08:20:00,258,247.0,165.0
2023-07-04 08:20:00,259,247.0,165.0
2023-07-04 08:20:00,260,246.0,212.0
2023-07-04 08:20:00,264,0.0,0.0
2023-07-04 08:20:00,265,10.0,5.000229
2023-07-04 08:20:00,266,0.0,0.0
2023-07-04 08:20:00,267,0.0,0.0
2023-07-04 08:20:00,268,227.5,131.0
2023-07-04 08:20:00,269,227.5,131.0
2023-07-04 08:20:00,270,239.0,131.0
2023-07-04 08:20:00,271,0.0,0.0
2023-07-04 08:20:00,272,0.0,0.0
2023-07-04 08:20:00,273,0.0,0.0
2023-07-04 08:20:00,274,0.0,0.0
2023-07-04 08:20:00,275,157.0,100.0
2023-07-04 08:20:00,276,76.0,50.0
2023-07-04 08:20:00,277,26.920227,0.0
2023-07-04 08:20:00,278,79.0,50.0
2023-07-04 08:20:00,279,158.0,100.0
2023-07-04 08:20:00,280,72.0,50.0
2023-07-04 08:20:00,281,31.142067,0.0
2023-07-04 08:20:00,282,74.0,50.0
2023-07-04 08:20:00,283,28.418978,0.0
2023-07-04 08:20:00,284,6.731078,0.0
2023-07-04 08:20:00,285,0.0,0.0
2023-07-04 08:20:00,286,0.0,0.0
2023-07-04 08:20:00,287,158.0,100.0
2023-07-04 08:20:00,288,75.0,50.0
2023-07-04 08:20:00,289,27.013193,0.0
2023-07-04 08:20:00,290,9.426151,0.0
2023-07-04 08:20:00,291,0.0,0.0
2023-07-04 08:20:00,292,0.0,0.0
2023-07-04 08:20:00,293,0.0,0.0
2023-07-04 08:20:00,294,0.0,0.0
2023-07-04 08:20:00,299,0.0,0.0
2023-07-04 08:20:00,300,176.0,123.99823
2023-07-04 08:20:00,301,175.5,123.99823
2023-07-04 08:20:00,302,175.5,123.99823
2023-07-04 08:20:00,303,97.0,66.0
2023-07-04 08:20:00,304,190.0,132.0
2023-07-04 08:20:00,305,312.094574,215.001404
2023-07-04 08:20:00,306,349.0,286.0
2023-07-04 08:20:00,307,297.194672,200.004578
2023-07-04 08:20:00,308,151.0,119.995728
2023-07-04 08:20:00,309,151.0,119.995728
2023-07-04 08:20:00,310,165.0,122.0
2023-07-04 08:20:00,311,154.5,119.995728
2023-07-04 08:20:00,312,154.5,119.995728
2023-07-04 08:20:00,313,168.0,122.0
2023-07-04 08:20:00,314,26.061373,0.0
2023-07-04 08:20:00,315,25.748564,0.0
2023-07-04 08:20:00,316,0.0,0.0
2023-07-04 08:20:00,317,32.653381,0.0
2023-07-04 08:20:00,318,32.523678,0.0
2023-07-04 08:20:00,319,0.0,0.0
2023-07-04 08:20:00,320,154.0,122.0
2023-07-04 08:20:00,321,154.0,122.0
2023-07-04 08:20:00,322,170.0,136.0
2023-07-04 08:20:00,323,164.5,122.0
2023-07-04 08:20:00,324,164.5,122.0
2023-07-04 08:20:00,325,176.0,136.0
2023-07-04 08:20:00,326,140.5,135.0
2023-07-04 08:20:00,327,140.5,135.0
2023-07-04 08:20:00,328,175.0,150.0
2023-07-04 08:20:00,329,0.0,0.0
2023-07-04 08:20:00,330,0.0,0.0
2023-07-04 08:20:00,331,782.337524,644.669189
2023-07-04 08:20:00,332,800.687927,645.830933
2023-07-04 08:20:00,333,0.0,0.0
2023-07-04 08:20:00,334,0.0,0.0
2023-07-04 08:20:00,335,8.02809,0.0
2023-07-04 08:20:00,336,0.0,0.0
2023-07-04 08:20:00,337,0.0,0.0
2023-07-04 08:20:00,338,0.0,0.0
2023-07-04 08:20:00,339,0.0,0.0
2023-07-04 08:20:00,340,818.0,818.0
2023-07-04 08:20:00,341,817.0,781.67511
2023-07-04 08:20:00,342,166.0,135.0
2023-07-04 08:20:00,343,0.0,0.0
2023-07-04 08:20:00,344,100.0,59.997864
2023-07-04 08:20:00,345,0.0,0.0
2023-07-04 08:20:00,346,0.0,0.0
2023-07-04 08:20:00,347,0.0,0.0
2023-07-04 08:20:00,348,0.0,0.0
2023-07-04 08:20:00,349,0.0,0.0
2023-07-04 08:20:00,350,0.0,0.0
2023-07-04 08:20:00,351,0.0,0.0
2023-07-04 08:20:00,352,0.0,0.0
2023-07-04 08:20:00,353,0.0,0.0
2023-07-04 08:20:00,354,0.0,0.0
2023-07-04 08:20:00,355,0.0,0.0
2023-07-04 08:20:00,356,25.0,10.0
2023-07-04 08:20:00,357,0.0,0.0
2023-07-04 08:20:00,358,20.0,10.000153
2023-07-04 08:20:00,359,20.0,10.000153
2023-07-04 08:20:00,360,20.5,7.0
2023-07-04 08:20:00,361,0.0,0.0
2023-07-04 08:20:00,362,20.5,7.0
2023-07-04 08:20:00,363,20.5,10.0
2023-07-04 08:20:00,364,705.234863,665.0
2023-07-04 08:20:00,365,0.0,0.0
2023-07-04 08:20:00,366,378.487396,359.922974
2023-07-04 08:20:00,367,379.159668,359.922974
2023-07-04 08:20:00,368,0.0,0.0
2023-07-04 08:20:00,369,0.0,0.0
2023-07-04 08:20:00,370,0.0,0.0
2023-07-04 08:20:00,371,0.0,0.0
2023-07-04 08:20:00,372,0.0,0.0
2023-07-04 08:20:00,373,0.0,0.0
2023-07-04 08:20:00,374,0.0,0.0
2023-07-04 08:20:00,375,0.0,0.0
2023-07-04 08:20:00,376,159.0,116.662704
2023-07-04 08:20:00,377,159.0,116.662704
2023-07-04 08:20:00,378,179.0,116.662704
2023-07-04 08:20:00,379,39.5,31.0
2023-07-04 08:20:00,380,39.5,31.0
2023-07-04 08:20:00,381,32.0,24.0
2023-07-04 08:20:00,382,0.0,0.0
2023-07-04 08:20:00,383,162.5,129.972046
2023-07-04 08:20:00,384,93.5,64.986023
2023-07-04 08:20:00,385,263.0,181.090759
2023-07-04 08:20:00,386,263.0,181.563782
2023-07-04 08:20:00,387,274.0,202.0
2023-07-04 08:20:00,388,262.5,181.319641
2023-07-04 08:20:00,389,262.5,180.785583
2023-07-04 08:20:00,390,274.0,202.0
2023-07-04 08:20:00,419,287.0,190.002136
2023-07-04 08:20:00,420,287.0,190.002136
2023-07-04 08:20:00,421,268.0,190.002136
2023-07-04 08:20:00,422,252.0,180.0
2023-07-04 08:20:00,423,252.0,180.0
2023-07-04 08:20:00,432,290.0,216.0
2023-07-04 08:20:00,433,375.125427,254.0
2023-07-04 08:20:00,434,265.5,265.5
2023-07-04 08:20:00,435,265.5,265.5
2023-07-04 08:20:00,436,268.0,268.0
2023-07-04 08:20:00,437,268.0,268.0
2023-07-04 08:20:00,438,268.0,208.0
2023-07-04 08:20:00,439,271.0,271.0
2023-07-04 08:20:00,440,161.5,120.0
2023-07-04 08:20:00,441,161.5,120.0
2023-07-04 08:20:00,442,175.0,120.0
2023-07-04 08:20:00,443,0.0,0.0
2023-07-04 08:20:00,444,0.0,0.0
2023-07-04 08:20:00,450,219.0,215.0
2023-07-04 08:20:00,451,113.0,113.0
2023-07-04 08:20:00,452,239.0,235.0
2023-07-04 08:20:00,453,113.0,113.0
2023-07-04 08:20:00,459,385.091949,264.399994
2023-07-04 08:20:00,467,0.0,0.0
2023-07-04 08:20:00,468,0.0,0.0
2023-07-04 08:20:00,469,0.0,0.0
2023-07-04 08:20:00,471,5.045907,0.0
2023-07-04 08:20:00,472,235.0,235.0
2023-07-04 08:20:00,473,120.0,120.0
2023-07-04 08:20:00,474,237.0,237.0
2023-07-04 08:20:00,475,115.0,90.0
2023-07-04 08:20:00,477,247.5,164.0
2023-07-04 08:20:00,478,247.5,164.0
2023-07-04 08:20:00,479,253.0,163.986282
2023-07-04 08:20:00,480,245.5,164.0
2023-07-04 08:20:00,481,245.5,164.0
2023-07-04 08:20:00,482,253.0,152.0
2023-07-04 08:20:00,485,36.0,18.001099
2023-07-04 08:20:00,486,0.0,0.0
2023-07-04 08:20:00,487,0.0,0.0
2023-07-04 08:20:00,488,0.0,0.0
2023-07-04 08:20:00,489,998.0,795.0
2023-07-04 08:20:00,490,1000.0,795.0
2023-07-04 08:20:00,491,969.0,791.0
2023-07-04 08:20:00,492,968.0,786.0
2023-07-04 08:20:00,493,994.0,795.0
2023-07-04 08:20:00,494,992.0,795.0
2023-07-04 08:20:00,495,0.0,0.0
2023-07-04 08:20:00,496,0.0,0.0
2023-07-04 08:20:00,497,0.0,0.0
2023-07-04 08:20:00,498,0.0,0.0
2023-07-04 08:20:00,499,355.0,265.0
2023-07-04 08:20:00,501,281.5,158.003479
2023-07-04 08:20:00,502,158.0,158.0
2023-07-04 08:20:00,503,286.0,200.0
2023-07-04 08:20:00,507,0.0,0.0
2023-07-04 08:20:00,508,0.0,0.0
2023-07-04 08:20:00,511,0.0,0.0
2023-07-04 08:20:00,512,0.0,0.0
2023-07-04 08:20:00,513,325.0,150.0
2023-07-04 08:20:00,514,141.0,120.0
2023-07-04 08:20:00,516,850.012939,749.988525
2023-07-04 08:20:00,521,939.0,760.347534
2023-07-04 08:20:00,522,939.0,754.442505
2023-07-04 08:20:00,523,0.0,0.0
2023-07-04 08:20:00,524,0.0,0.0
2023-07-04 08:20:00,525,0.0,0.0
2023-07-04 08:20:00,526,259.0,131.0
2023-07-04 08:20:00,527,1357.0,1058.099976
2023-07-04 08:20:00,528,131.0,131.0
2023-07-04 08:20:00,529,577.0,577.0
2023-07-04 08:20:00,530,927.09613,704.329346
2023-07-04 08:20:00,533,0.0,0.0
2023-07-04 08:20:00,534,0.0,0.0
2023-07-04 08:20:00,535,0.0,0.0
2023-07-04 08:20:00,536,0.0,0.0
2023-07-04 08:20:00,537,0.0,0.0
2023-07-04 08:20:00,538,0.0,0.0
2023-07-04 08:20:00,539,331.0,168.0
2023-07-04 08:20:00,540,165.0,84.0
2023-07-04 08:20:00,541,0.0,0.0
2023-07-04 08:20:00,542,0.0,0.0
2023-07-04 08:20:00,544,0.0,0.0
2023-07-04 08:20:00,545,1012.0,795.0
2023-07-04 08:20:00,546,350.0,200.0
2023-07-04 08:20:00,547,385.0,200.0
2023-07-04 08:20:00,548,326.0,252.0
2023-07-04 08:20:00,549,0.0,0.0
2023-07-04 08:20:00,550,0.0,0.0
2023-07-04 08:20:00,552,0.0,0.0
2023-07-04 08:20:00,553,0.0,0.0
2023-07-04 08:25:00,1,43.0,40.000244
2023-07-04 08:25:00,2,0.0,0.0
2023-07-04 08:25:00,3,416.977692,364.991486
2023-07-04 08:25:00,4,414.782898,364.991486
2023-07-04 08:25:00,5,408.715698,364.991486
2023-07-04 08:25:00,6,410.263702,364.991486
2023-07-04 08:25:00,7,418.896698,364.991486
2023-07-04 08:25:00,8,415.454437,364.991486
2023-07-04 08:25:00,9,439.967468,364.917023
2023-07-04 08:25:00,10,431.136292,364.371613
2023-07-04 08:25:00,11,0.0,0.0
2023-07-04 08:25:00,12,0.0,0.0
2023-07-04 08:25:00,15,425.686371,394.846924
2023-07-04 08:25:00,16,430.103302,396.243164
2023-07-04 08:25:00,17,400.457214,379.819733
2023-07-04 08:25:00,18,401.546997,380.018097
2023-07-04 08:25:00,27,615.0,615.0
2023-07-04 08:25:00,28,612.0,612.0
2023-07-04 08:25:00,29,612.0,612.0
2023-07-04 08:25:00,33,0.0,0.0
2023-07-04 08:25:00,36,1000.0,795.0
2023-07-04 08:25:00,37,993.0,795.0
2023-07-04 08:25:00,43,358.0,267.0
2023-07-04 08:25:00,46,462.461914,445.009064
2023-07-04 08:25:00,47,462.986359,409.996735
2023-07-04 08:25:00,48,453.089905,410.591827
2023-07-04 08:25:00,49,462.787994,410.095978
2023-07-04 08:25:00,50,463.0,405.012726
2023-07-04 08:25:00,51,463.0,405.012726
2023-07-04 08:25:00,52,132.0,112.0
2023-07-04 08:25:00,53,132.0,129.995468
2023-07-04 08:25:00,54,172.0,150.0
2023-07-04 08:25:00,55,0.0,0.0
2023-07-04 08:25:00,56,112.0,112.0
2023-07-04 08:25:00,57,69.995155,69.995155
2023-07-04 08:25:00,58,38.210106,0.0
2023-07-04 08:25:00,59,136.5,135.0
2023-07-04 08:25:00,60,0.0,0.0
2023-07-04 08:25:00,61,448.034332,348.034332
2023-07-04 08:25:00,62,0.0,0.0
2023-07-04 08:25:00,63,0.0,0.0
2023-07-04 08:25:00,64,331.743683,280.014557
2023-07-04 08:25:00,65,468.0,280.0
2023-07-04 08:25:00,66,337.913971,337.913971
2023-07-04 08:25:00,67,355.792023,355.792023
2023-07-04 08:25:00,68,0.0,0.0
2023-07-04 08:25:00,69,830.27124,670.220703
2023-07-04 08:25:00,70,670.506836,670.506836
2023-07-04 08:25:00,71,0.0,0.0
2023-07-04 08:25:00,72,0.0,0.0
2023-07-04 08:25:00,73,0.0,0.0
2023-07-04 08:25:00,74,0.0,0.0
2023-07-04 08:25:00,75,0.0,0.0
2023-07-04 08:25:00,76,0.0,0.0
2023-07-04 08:25:00,77,0.0,0.0
2023-07-04 08:25:00,78,0.0,0.0
2023-07-04 08:25:00,79,28.755825,0.0
2023-07-04 08:25:00,80,0.0,0.0
2023-07-04 08:25:00,83,330.377655,330.377655
2023-07-04 08:25:00,84,367.079987,344.495453
2023-07-04 08:25:00,85,363.279999,320.0
2023-07-04 08:25:00,86,362.519989,329.806976
2023-07-04 08:25:00,87,340.103729,329.60849
2023-07-04 08:25:00,88,363.279999,329.757294
2023-07-04 08:25:00,89,310.018097,310.018097
2023-07-04 08:25:00,90,320.011017,320.011017
2023-07-04 08:25:00,91,840.392761,750.0
2023-07-04 08:25:00,92,746.754395,746.754395
2023-07-04 08:25:00,95,0.0,0.0
2023-07-04 08:25:00,96,0.0,0.0
2023-07-04 08:25:00,97,0.0,0.0
2023-07-04 08:25:00,98,0.0,0.0
2023-07-04 08:25:00,99,341.050598,249.0
2023-07-04 08:25:00,100,0.0,0.0
2023-07-04 08:25:00,101,0.0,0.0
2023-07-04 08:25:00,102,0.0,0.0
2023-07-04 08:25:00,103,0.0,0.0
2023-07-04 08:25:00,104,0.0,0.0
2023-07-04 08:25:00,105,0.0,0.0
2023-07-04 08:25:00,106,0.0,0.0
2023-07-04 08:25:00,107,0.0,0.0
2023-07-04 08:25:00,108,0.0,0.0
2023-07-04 08:25:00,112,0.0,0.0
2023-07-04 08:25:00,113,39.0,31.0
2023-07-04 08:25:00,114,10.0,9.0
2023-07-04 08:25:00,115,886.062622,750.045654
2023-07-04 08:25:00,116,867.752991,750.045654
2023-07-04 08:25:00,117,100.0,60.000153
2023-07-04 08:25:00,118,0.0,0.0
2023-07-04 08:25:00,119,100.0,60.000153
2023-07-04 08:25:00,120,0.0,0.0
2023-07-04 08:25:00,126,0.0,0.0
2023-07-04 08:25:00,127,8.0,8.0
2023-07-04 08:25:00,128,996.0,750.0
2023-07-04 08:25:00,129,993.0,750.0
2023-07-04 08:25:00,130,0.0,0.0
2023-07-04 08:25:00,131,986.0,718.0
2023-07-04 08:25:00,132,948.0,758.0
2023-07-04 08:25:00,133,969.0,755.0
2023-07-04 08:25:00,134,175.0,175.0
2023-07-04 08:25:00,135,210.0,210.0
2023-07-04 08:25:00,136,158.5,109.996994
2023-07-04 08:25:00,137,158.5,109.996994
2023-07-04 08:25:00,138,183.0,121.0
2023-07-04 08:25:00,139,287.5,200.0
2023-07-04 08:25:00,140,287.5,200.0
2023-07-04 08:25:00,141,272.0,188.0
2023-07-04 08:25:00,142,105.585693,88.0
2023-07-04 08:25:00,143,106.465988,89.143059
2023-07-04 08:25:00,144,123.894791,106.252121
2023-07-04 08:25:00,145,119.585808,88.436272
2023-07-04 08:25:00,146,119.585808,88.436272
2023-07-04 08:25:00,147,145.820511,125.122711
2023-07-04 08:25:00,150,0.0,0.0
2023-07-04 08:25:00,151,0.0,0.0
2023-07-04 08:25:00,152,0.0,0.0
2023-07-04 08:25:00,153,0.0,0.0
2023-07-04 08:25:00,154,232.0,134.0
2023-07-04 08:25:00,155,120.0,67.0
2023-07-04 08:25:00,156,382.999603,350.0
2023-07-04 08:25:00,158,0.0,0.0
2023-07-04 08:25:00,159,0.0,0.0
2023-07-04 08:25:00,160,0.0,0.0
2023-07-04 08:25:00,161,0.0,0.0
2023-07-04 08:25:00,162,0.0,0.0
2023-07-04 08:25:00,166,0.0,0.0
2023-07-04 08:25:00,167,0.0,0.0
2023-07-04 08:25:00,168,0.0,0.0
2023-07-04 08:25:00,169,143.0,110.000916
2023-07-04 08:25:00,170,143.0,110.000916
2023-07-04 08:25:00,171,166.0,110.000916
2023-07-04 08:25:00,172,141.0,110.000916
2023-07-04 08:25:00,173,141.0,110.000916
2023-07-04 08:25:00,174,167.0,110.000916
2023-07-04 08:25:00,175,289.0,162.0
2023-07-04 08:25:00,176,289.0,162.0
2023-07-04 08:25:00,177,296.0,216.0
2023-07-04 08:25:00,178,22.007696,0.0
2023-07-04 08:25:00,179,22.930387,0.0
2023-07-04 08:25:00,180,11.764459,0.0
2023-07-04 08:25:00,181,154.5,115.997803
2023-07-04 08:25:00,182,154.5,115.997803
2023-07-04 08:25:00,183,178.0,120.0
2023-07-04 08:25:00,184,151.0,115.997803
2023-07-04 08:25:00,185,151.0,115.997803
2023-07-04 08:25:00,186,180.0,122.0
2023-07-04 08:25:00,187,156.0,119.995728
2023-07-04 08:25:00,188,156.0,119.995728
2023-07-04 08:25:00,189,180.0,120.0
2023-07-04 08:25:00,190,999.0,795.0
2023-07-04 08:25:00,191,999.0,795.0
2023-07-04 08:25:00,193,0.0,0.0
2023-07-04 08:25:00,194,0.0,0.0
2023-07-04 08:25:00,195,26.01713,10.0
2023-07-04 08:25:00,196,0.0,0.0
2023-07-04 08:25:00,197,0.0,0.0
2023-07-04 08:25:00,198,0.0,0.0
2023-07-04 08:25:00,200,0.0,0.0
2023-07-04 08:25:00,207,0.0,0.0
2023-07-04 08:25:00,208,0.0,0.0
2023-07-04 08:25:00,209,0.0,0.0
2023-07-04 08:25:00,210,0.0,0.0
2023-07-04 08:25:00,211,0.0,0.0
2023-07-04 08:25:00,212,0.0,0.0
2023-07-04 08:25:00,213,73.333336,67.0
2023-07-04 08:25:00,214,0.0,0.0
2023-07-04 08:25:00,215,73.333336,67.0
2023-07-04 08:25:00,216,0.0,0.0
2023-07-04 08:25:00,217,23.0,20.99826
2023-07-04 08:25:00,218,23.0,20.99826
2023-07-04 08:25:00,219,23.0,20.99826
2023-07-04 08:25:00,220,23.0,20.99826
2023-07-04 08:25:00,231,0.0,0.0
2023-07-04 08:25:00,232,0.0,0.0
2023-07-04 08:25:00,233,0.0,0.0
2023-07-04 08:25:00,234,0.0,0.0
2023-07-04 08:25:00,237,0.0,0.0
2023-07-04 08:25:00,238,0.0,0.0
2023-07-04 08:25:00,240,278.0,200.0
2023-07-04 08:25:00,241,141.0,100.0
2023-07-04 08:25:00,242,167.0,118.0
2023-07-04 08:25:00,243,168.0,109.703369
2023-07-04 08:25:00,244,168.0,109.703369
2023-07-04 08:25:00,247,72.0,71.0
2023-07-04 08:25:00,248,65.0,64.0
2023-07-04 08:25:00,249,154.0,99.498901
2023-07-04 08:25:00,250,0.0,0.0
2023-07-04 08:25:00,251,154.0,99.553833
2023-07-04 08:25:00,252,180.0,130.0
2023-07-04 08:25:00,253,101.0,69.000366
2023-07-04 08:25:00,254,7.389522,0.0
2023-07-04 08:25:00,255,239.0,167.0
2023-07-04 08:25:00,256,239.0,167.0
2023-07-04 08:25:00,257,255.0,216.0
2023-07-04 08:25:00,258,247.0,165.0
2023-07-04 08:25:00,259,247.0,165.0
2023-07-04 08:25:00,260,246.0,212.0
2023-07-04 08:25:00,264,0.0,0.0
2023-07-04 08:25:00,265,10.0,5.000229
2023-07-04 08:25:00,266,0.0,0.0
2023-07-04 08:25:00,267,0.0,0.0
2023-07-04 08:25:00,268,227.5,131.0
2023-07-04 08:25:00,269,227.5,131.0
2023-07-04 08:25:00,270,239.0,131.0
2023-07-04 08:25:00,271,0.0,0.0
2023-07-04 08:25:00,272,0.0,0.0
2023-07-04 08:25:00,273,0.0,0.0
2023-07-04 08:25:00,274,0.0,0.0
2023-07-04 08:25:00,275,157.0,100.0
2023-07-04 08:25:00,276,76.0,50.0
2023-07-04 08:25:00,277,27.77702,0.0
2023-07-04 08:25:00,278,79.0,50.0
2023-07-04 08:25:00,279,158.0,100.0
2023-07-04 08:25:00,280,72.0,50.0
2023-07-04 08:25:00,281,31.104391,0.0
2023-07-04 08:25:00,282,74.0,50.0
2023-07-04 08:25:00,283,28.380512,0.0
2023-07-04 08:25:00,284,11.985898,0.0
2023-07-04 08:25:00,285,0.0,0.0
2023-07-04 08:25:00,286,0.0,0.0
2023-07-04 08:25:00,287,158.0,100.0
2023-07-04 08:25:00,288,75.0,50.0
2023-07-04 08:25:00,289,27.878441,0.0
2023-07-04 08:25:00,290,16.466431,0.0
2023-07-04 08:25:00,291,0.0,0.0
2023-07-04 08:25:00,292,0.0,0.0
2023-07-04 08:25:00,293,0.0,0.0
2023-07-04 08:25:00,294,0.0,0.0
2023-07-04 08:25:00,299,7.429742,0.0
2023-07-04 08:25:00,300,176.0,123.99823
2023-07-04 08:25:00,301,175.5,123.99823
2023-07-04 08:25:00,302,175.5,123.99823
2023-07-04 08:25:00,303,97.0,66.0
2023-07-04 08:25:00,304,190.0,132.0
2023-07-04 08:25:00,305,311.459839,215.001404
2023-07-04 08:25:00,306,349.0,286.0
2023-07-04 08:25:00,307,297.854431,200.004578
2023-07-04 08:25:00,308,151.0,119.995728
2023-07-04 08:25:00,309,151.0,119.995728
2023-07-04 08:25:00,310,165.0,122.0
2023-07-04 08:25:00,311,154.5,119.995728
2023-07-04 08:25:00,312,154.5,119.995728
2023-07-04 08:25:00,313,168.0,122.0
2023-07-04 08:25:00,314,153.5,117.0
2023-07-04 08:25:00,315,153.5,117.0
2023-07-04 08:25:00,316,0.0,0.0
2023-07-04 08:25:00,317,25.797873,0.0
2023-07-04 08:25:00,318,25.713947,0.0
2023-07-04 08:25:00,319,0.0,0.0
2023-07-04 08:25:00,320,154.0,122.0
2023-07-04 08:25:00,321,154.0,122.0
2023-07-04 08:25:00,322,170.0,136.0
2023-07-04 08:25:00,323,164.5,122.0
2023-07-04 08:25:00,324,164.5,122.0
2023-07-04 08:25:00,325,176.0,136.0
2023-07-04 08:25:00,326,140.5,135.0
2023-07-04 08:25:00,327,140.5,135.0
2023-07-04 08:25:00,328,175.0,150.0
2023-07-04 08:25:00,329,0.0,0.0
2023-07-04 08:25:00,330,0.0,0.0
2023-07-04 08:25:00,331,786.539429,644.669189
2023-07-04 08:25:00,332,798.575378,706.184509
2023-07-04 08:25:00,333,0.0,0.0
2023-07-04 08:25:00,334,0.0,0.0
2023-07-04 08:25:00,335,7.97127,0.0
2023-07-04 08:25:00,336,0.0,0.0
2023-07-04 08:25:00,337,0.0,0.0
2023-07-04 08:25:00,338,0.0,0.0
2023-07-04 08:25:00,339,0.0,0.0
2023-07-04 08:25:00,340,818.0,818.0
2023-07-04 08:25:00,341,817.0,817.0
2023-07-04 08:25:00,342,166.0,135.0
2023-07-04 08:25:00,343,0.0,0.0
2023-07-04 08:25:00,344,100.0,59.997864
2023-07-04 08:25:00,345,0.0,0.0
2023-07-04 08:25:00,346,0.0,0.0
2023-07-04 08:25:00,347,0.0,0.0
2023-07-04 08:25:00,348,0.0,0.0
2023-07-04 08:25:00,349,0.0,0.0
2023-07-04 08:25:00,350,0.0,0.0
2023-07-04 08:25:00,351,0.0,0.0
2023-07-04 08:25:00,352,0.0,0.0
2023-07-04 08:25:00,353,0.0,0.0
2023-07-04 08:25:00,354,0.0,0.0
2023-07-04 08:25:00,355,0.0,0.0
2023-07-04 08:25:00,356,25.0,10.0
2023-07-04 08:25:00,357,0.0,0.0
2023-07-04 08:25:00,358,20.0,10.000153
2023-07-04 08:25:00,359,20.0,10.000153
2023-07-04 08:25:00,360,20.5,7.0
2023-07-04 08:25:00,361,0.0,0.0
2023-07-04 08:25:00,362,20.5,7.0
2023-07-04 08:25:00,363,20.5,10.0
2023-07-04 08:25:00,364,705.234863,665.0
2023-07-04 08:25:00,365,0.0,0.0
2023-07-04 08:25:00,366,378.487396,359.922974
2023-07-04 08:25:00,367,379.159668,359.922974
2023-07-04 08:25:00,368,0.0,0.0
2023-07-04 08:25:00,369,0.0,0.0
2023-07-04 08:25:00,370,0.0,0.0
2023-07-04 08:25:00,371,0.0,0.0
2023-07-04 08:25:00,372,0.0,0.0
2023-07-04 08:25:00,373,0.0,0.0
2023-07-04 08:25:00,374,0.0,0.0
2023-07-04 08:25:00,375,0.0,0.0
2023-07-04 08:25:00,376,159.0,116.662704
2023-07-04 08:25:00,377,159.0,116.662704
2023-07-04 08:25:00,378,179.0,116.662704
2023-07-04 08:25:00,379,39.5,31.0
2023-07-04 08:25:00,380,39.5,31.0
2023-07-04 08:25:00,381,32.0,24.0
2023-07-04 08:25:00,382,0.0,0.0
2023-07-04 08:25:00,383,162.5,129.972046
2023-07-04 08:25:00,384,93.5,64.986023
2023-07-04 08:25:00,385,263.0,181.044983
2023-07-04 08:25:00,386,263.0,181.640076
2023-07-04 08:25:00,387,274.0,202.0
2023-07-04 08:25:00,388,262.5,181.350159
2023-07-04 08:25:00,389,262.5,180.785583
2023-07-04 08:25:00,390,274.0,202.0
2023-07-04 08:25:00,419,287.0,190.002136
2023-07-04 08:25:00,420,287.0,190.002136
2023-07-04 08:25:00,421,268.0,190.002136
2023-07-04 08:25:00,422,252.0,180.0
2023-07-04 08:25:00,423,252.0,180.0
2023-07-04 08:25:00,432,290.0,216.0
2023-07-04 08:25:00,433,375.544434,254.0
2023-07-04 08:25:00,434,265.5,265.5
2023-07-04 08:25:00,435,265.5,265.5
2023-07-04 08:25:00,436,268.0,268.0
2023-07-04 08:25:00,437,268.0,268.0
2023-07-04 08:25:00,438,268.0,208.0
2023-07-04 08:25:00,439,271.0,271.0
2023-07-04 08:25:00,440,161.5,120.0
2023-07-04 08:25:00,441,161.5,120.0
2023-07-04 08:25:00,442,175.0,120.0
2023-07-04 08:25:00,443,0.0,0.0
2023-07-04 08:25:00,444,0.0,0.0
2023-07-04 08:25:00,450,219.0,215.0
2023-07-04 08:25:00,451,113.0,113.0
2023-07-04 08:25:00,452,239.0,235.0
2023-07-04 08:25:00,453,113.0,113.0
2023-07-04 08:25:00,459,385.071991,264.399994
2023-07-04 08:25:00,467,0.0,0.0
2023-07-04 08:25:00,468,0.0,0.0
2023-07-04 08:25:00,469,0.0,0.0
2023-07-04 08:25:00,471,15.0,7.0
2023-07-04 08:25:00,472,235.0,235.0
2023-07-04 08:25:00,473,120.0,90.0
2023-07-04 08:25:00,474,237.0,237.0
2023-07-04 08:25:00,475,115.0,90.0
2023-07-04 08:25:00,477,247.5,164.0
2023-07-04 08:25:00,478,247.5,164.0
2023-07-04 08:25:00,479,253.0,163.986282
2023-07-04 08:25:00,480,245.5,164.0
2023-07-04 08:25:00,481,245.5,164.0
2023-07-04 08:25:00,482,253.0,152.0
2023-07-04 08:25:00,485,36.0,18.001099
2023-07-04 08:25:00,486,0.0,0.0
2023-07-04 08:25:00,487,0.0,0.0
2023-07-04 08:25:00,488,0.0,0.0
2023-07-04 08:25:00,489,998.0,795.0
2023-07-04 08:25:00,490,1000.0,795.0
2023-07-04 08:25:00,491,969.0,791.0
2023-07-04 08:25:00,492,968.0,786.0
2023-07-04 08:25:00,493,994.0,795.0
2023-07-04 08:25:00,494,992.0,795.0
2023-07-04 08:25:00,495,0.0,0.0
2023-07-04 08:25:00,496,0.0,0.0
2023-07-04 08:25:00,497,0.0,0.0
2023-07-04 08:25:00,498,0.0,0.0
2023-07-04 08:25:00,499,355.0,265.0
2023-07-04 08:25:00,501,281.5,158.003479
2023-07-04 08:25:00,502,160.12146,160.12146
2023-07-04 08:25:00,503,286.0,200.0
2023-07-04 08:25:00,507,0.0,0.0
2023-07-04 08:25:00,508,0.0,0.0
2023-07-04 08:25:00,511,0.0,0.0
2023-07-04 08:25:00,512,0.0,0.0
2023-07-04 08:25:00,513,325.0,150.0
2023-07-04 08:25:00,514,141.0,120.0
2023-07-04 08:25:00,516,850.012939,749.988525
2023-07-04 08:25:00,521,939.0,763.632019
2023-07-04 08:25:00,522,939.0,778.601013
2023-07-04 08:25:00,523,0.0,0.0
2023-07-04 08:25:00,524,0.0,0.0
2023-07-04 08:25:00,525,0.0,0.0
2023-07-04 08:25:00,526,259.0,131.0
2023-07-04 08:25:00,527,1357.0,1058.099976
2023-07-04 08:25:00,528,131.0,131.0
2023-07-04 08:25:00,529,577.0,577.0
2023-07-04 08:25:00,530,927.09613,718.643433
2023-07-04 08:25:00,533,0.0,0.0
2023-07-04 08:25:00,534,0.0,0.0
2023-07-04 08:25:00,535,0.0,0.0
2023-07-04 08:25:00,536,0.0,0.0
2023-07-04 08:25:00,537,0.0,0.0
2023-07-04 08:25:00,538,0.0,0.0
2023-07-04 08:25:00,539,331.0,168.0
2023-07-04 08:25:00,540,165.0,84.0
2023-07-04 08:25:00,541,0.0,0.0
2023-07-04 08:25:00,542,0.0,0.0
2023-07-04 08:25:00,544,0.0,0.0
2023-07-04 08:25:00,545,1012.0,795.0
2023-07-04 08:25:00,546,350.0,200.0
2023-07-04 08:25:00,547,385.0,200.0
2023-07-04 08:25:00,548,326.0,252.0
2023-07-04 08:25:00,549,0.0,0.0
2023-07-04 08:25:00,550,0.0,0.0
2023-07-04 08:25:00,552,0.0,0.0
2023-07-04 08:25:00,553,0.0,0.0
2023-07-04 08:30:00,1,43.0,40.000244
2023-07-04 08:30:00,2,0.0,0.0
2023-07-04 08:30:00,3,418.116669,364.991486
2023-07-04 08:30:00,4,415.113464,364.991486
2023-07-04 08:30:00,5,416.424255,364.991486
2023-07-04 08:30:00,6,416.38974,364.991486
2023-07-04 08:30:00,7,421.525818,364.991486
2023-07-04 08:30:00,8,418.255768,364.991486
2023-07-04 08:30:00,9,443.007538,364.917023
2023-07-04 08:30:00,10,441.954834,364.371613
2023-07-04 08:30:00,11,0.0,0.0
2023-07-04 08:30:00,12,0.0,0.0
2023-07-04 08:30:00,15,427.836365,394.77832
2023-07-04 08:30:00,16,427.561554,396.243164
2023-07-04 08:30:00,17,402.753204,379.819733
2023-07-04 08:30:00,18,403.648254,380.018097
2023-07-04 08:30:00,27,615.0,615.0
2023-07-04 08:30:00,28,612.0,612.0
2023-07-04 08:30:00,29,612.0,612.0
2023-07-04 08:30:00,33,0.0,0.0
2023-07-04 08:30:00,36,1000.0,795.0
2023-07-04 08:30:00,37,993.0,795.0
2023-07-04 08:30:00,43,358.0,267.0
2023-07-04 08:30:00,46,466.329865,445.009064
2023-07-04 08:30:00,47,462.986359,409.996735
2023-07-04 08:30:00,48,462.07843,410.591827
2023-07-04 08:30:00,49,462.787994,410.095978
2023-07-04 08:30:00,50,463.0,405.012726
2023-07-04 08:30:00,51,463.0,405.012726
2023-07-04 08:30:00,52,132.0,112.0
2023-07-04 08:30:00,53,132.0,129.995468
2023-07-04 08:30:00,54,172.0,150.0
2023-07-04 08:30:00,55,0.0,0.0
2023-07-04 08:30:00,56,112.0,112.0
2023-07-04 08:30:00,57,69.995155,69.995155
2023-07-04 08:30:00,58,37.843826,0.0
2023-07-04 08:30:00,59,136.5,135.0
2023-07-04 08:30:00,60,0.0,0.0
2023-07-04 08:30:00,61,352.853699,352.853699
2023-07-04 08:30:00,62,0.0,0.0
2023-07-04 08:30:00,63,0.0,0.0
2023-07-04 08:30:00,64,331.774139,280.014557
2023-07-04 08:30:00,65,468.0,280.0
2023-07-04 08:30:00,66,337.913971,337.913971
2023-07-04 08:30:00,67,355.792023,355.792023
2023-07-04 08:30:00,68,0.0,0.0
2023-07-04 08:30:00,69,830.27124,670.220703
2023-07-04 08:30:00,70,670.621338,670.621338
2023-07-04 08:30:00,71,0.0,0.0
2023-07-04 08:30:00,72,0.0,0.0
2023-07-04 08:30:00,73,0.0,0.0
2023-07-04 08:30:00,74,0.0,0.0
2023-07-04 08:30:00,75,0.0,0.0
2023-07-04 08:30:00,76,0.0,0.0
2023-07-04 08:30:00,77,0.0,0.0
2023-07-04 08:30:00,78,0.0,0.0
2023-07-04 08:30:00,79,159.0,110.005325
2023-07-04 08:30:00,80,0.0,0.0
2023-07-04 08:30:00,83,330.377655,330.377655
2023-07-04 08:30:00,84,344.569794,344.569794
2023-07-04 08:30:00,85,320.0,320.0
2023-07-04 08:30:00,86,329.782074,329.782074
2023-07-04 08:30:00,87,340.103729,329.60849
2023-07-04 08:30:00,88,329.732513,329.732513
2023-07-04 08:30:00,89,310.018097,310.018097
2023-07-04 08:30:00,90,320.011017,320.011017
2023-07-04 08:30:00,91,750.0,750.0
2023-07-04 08:30:00,92,746.754395,746.754395
2023-07-04 08:30:00,95,0.0,0.0
2023-07-04 08:30:00,96,0.0,0.0
2023-07-04 08:30:00,97,0.0,0.0
2023-07-04 08:30:00,98,0.0,0.0
2023-07-04 08:30:00,99,341.212799,249.0
2023-07-04 08:30:00,100,0.0,0.0
2023-07-04 08:30:00,101,0.0,0.0
2023-07-04 08:30:00,102,0.0,0.0
2023-07-04 08:30:00,103,0.0,0.0
2023-07-04 08:30:00,104,0.0,0.0
2023-07-04 08:30:00,105,0.0,0.0
2023-07-04 08:30:00,106,0.0,0.0
2023-07-04 08:30:00,107,0.0,0.0
2023-07-04 08:30:00,108,0.0,0.0
2023-07-04 08:30:00,112,0.0,0.0
2023-07-04 08:30:00,113,39.0,31.0
2023-07-04 08:30:00,114,10.0,9.0
2023-07-04 08:30:00,115,750.045654,750.045654
2023-07-04 08:30:00,116,906.707703,750.045654
2023-07-04 08:30:00,117,100.0,60.000153
2023-07-04 08:30:00,118,0.0,0.0
2023-07-04 08:30:00,119,100.0,60.000153
2023-07-04 08:30:00,120,0.0,0.0
2023-07-04 08:30:00,126,0.0,0.0
2023-07-04 08:30:00,127,8.0,8.0
2023-07-04 08:30:00,128,996.0,750.0
2023-07-04 08:30:00,129,993.0,750.0
2023-07-04 08:30:00,130,0.0,0.0
2023-07-04 08:30:00,131,986.0,718.0
2023-07-04 08:30:00,132,948.0,758.0
2023-07-04 08:30:00,133,969.0,755.0
2023-07-04 08:30:00,134,175.0,175.0
2023-07-04 08:30:00,135,210.0,210.0
2023-07-04 08:30:00,136,158.5,109.996994
2023-07-04 08:30:00,137,158.5,109.996994
2023-07-04 08:30:00,138,183.0,121.0
2023-07-04 08:30:00,139,287.5,200.0
2023-07-04 08:30:00,140,287.5,200.0
2023-07-04 08:30:00,141,272.0,188.0
2023-07-04 08:30:00,142,159.597595,88.0
2023-07-04 08:30:00,143,159.670853,89.143059
2023-07-04 08:30:00,144,179.274933,124.871765
2023-07-04 08:30:00,145,163.5,88.436272
2023-07-04 08:30:00,146,163.5,88.436272
2023-07-04 08:30:00,147,175.0,104.0
2023-07-04 08:30:00,150,0.0,0.0
2023-07-04 08:30:00,151,0.0,0.0
2023-07-04 08:30:00,152,0.0,0.0
2023-07-04 08:30:00,153,0.0,0.0
2023-07-04 08:30:00,154,232.0,134.0
2023-07-04 08:30:00,155,120.0,67.0
2023-07-04 08:30:00,156,382.999603,350.0
2023-07-04 08:30:00,158,0.0,0.0
2023-07-04 08:30:00,159,0.0,0.0
2023-07-04 08:30:00,160,0.0,0.0
2023-07-04 08:30:00,161,0.0,0.0
2023-07-04 08:30:00,162,0.0,0.0
2023-07-04 08:30:00,166,0.0,0.0
2023-07-04 08:30:00,167,0.0,0.0
2023-07-04 08:30:00,168,0.0,0.0
2023-07-04 08:30:00,169,143.0,110.000916
2023-07-04 08:30:00,170,143.0,110.000916
2023-07-04 08:30:00,171,166.0,110.000916
2023-07-04 08:30:00,172,141.0,110.000916
2023-07-04 08:30:00,173,141.0,110.000916
2023-07-04 08:30:00,174,167.0,110.000916
2023-07-04 08:30:00,175,289.0,162.0
2023-07-04 08:30:00,176,289.0,162.0
2023-07-04 08:30:00,177,296.0,216.0
2023-07-04 08:30:00,178,21.934433,0.0
2023-07-04 08:30:00,179,23.094055,0.0
2023-07-04 08:30:00,180,16.671577,0.0
2023-07-04 08:30:00,181,154.5,115.997803
2023-07-04 08:30:00,182,154.5,115.997803
2023-07-04 08:30:00,183,178.0,120.0
2023-07-04 08:30:00,184,151.0,115.997803
2023-07-04 08:30:00,185,151.0,115.997803
2023-07-04 08:30:00,186,180.0,122.0
2023-07-04 08:30:00,187,156.0,119.995728
2023-07-04 08:30:00,188,156.0,119.995728
2023-07-04 08:30:00,189,180.0,120.0
2023-07-04 08:30:00,190,999.0,795.0
2023-07-04 08:30:00,191,999.0,795.0
2023-07-04 08:30:00,193,0.0,0.0
2023-07-04 08:30:00,194,0.0,0.0
2023-07-04 08:30:00,195,26.01713,10.0
2023-07-04 08:30:00,196,0.0,0.0
2023-07-04 08:30:00,197,0.0,0.0
2023-07-04 08:30:00,198,0.0,0.0
2023-07-04 08:30:00,200,0.0,0.0
2023-07-04 08:30:00,207,0.0,0.0
2023-07-04 08:30:00,208,0.0,0.0
2023-07-04 08:30:00,209,0.0,0.0
2023-07-04 08:30:00,210,0.0,0.0
2023-07-04 08:30:00,211,0.0,0.0
2023-07-04 08:30:00,212,0.0,0.0
2023-07-04 08:30:00,213,73.333336,67.0
2023-07-04 08:30:00,214,0.0,0.0
2023-07-04 08:30:00,215,73.333336,67.0
2023-07-04 08:30:00,216,0.0,0.0
2023-07-04 08:30:00,217,23.0,20.99826
2023-07-04 08:30:00,218,23.0,20.99826
2023-07-04 08:30:00,219,23.0,20.99826
2023-07-04 08:30:00,220,23.0,20.99826
2023-07-04 08:30:00,231,0.0,0.0
2023-07-04 08:30:00,232,0.0,0.0
2023-07-04 08:30:00,233,0.0,0.0
2023-07-04 08:30:00,234,0.0,0.0
2023-07-04 08:30:00,237,0.0,0.0
2023-07-04 08:30:00,238,0.0,0.0
2023-07-04 08:30:00,240,278.0,200.0
2023-07-04 08:30:00,241,141.0,100.0
2023-07-04 08:30:00,242,167.0,118.0
2023-07-04 08:30:00,243,168.0,109.703369
2023-07-04 08:30:00,244,168.0,109.703369
2023-07-04 08:30:00,247,72.0,71.0
2023-07-04 08:30:00,248,65.0,64.0
2023-07-04 08:30:00,249,154.0,99.498901
2023-07-04 08:30:00,250,0.0,0.0
2023-07-04 08:30:00,251,154.0,99.553833
2023-07-04 08:30:00,252,180.0,130.0
2023-07-04 08:30:00,253,101.0,69.000366
2023-07-04 08:30:00,254,9.312819,0.0
2023-07-04 08:30:00,255,239.0,167.0
2023-07-04 08:30:00,256,239.0,167.0
2023-07-04 08:30:00,257,255.0,216.0
2023-07-04 08:30:00,258,247.0,165.0
2023-07-04 08:30:00,259,247.0,165.0
2023-07-04 08:30:00,260,246.0,212.0
2023-07-04 08:30:00,264,0.0,0.0
2023-07-04 08:30:00,265,10.0,5.000229
2023-07-04 08:30:00,266,0.0,0.0
2023-07-04 08:30:00,267,0.0,0.0
2023-07-04 08:30:00,268,227.5,131.0
2023-07-04 08:30:00,269,227.5,131.0
2023-07-04 08:30:00,270,239.0,131.0
2023-07-04 08:30:00,271,0.0,0.0
2023-07-04 08:30:00,272,0.0,0.0
2023-07-04 08:30:00,273,0.0,0.0
2023-07-04 08:30:00,274,0.0,0.0
2023-07-04 08:30:00,275,157.0,100.0
2023-07-04 08:30:00,276,76.0,50.0
2023-07-04 08:30:00,277,27.78035,0.0
2023-07-04 08:30:00,278,79.0,50.0
2023-07-04 08:30:00,279,158.0,115.949997
2023-07-04 08:30:00,280,72.0,56.049999
2023-07-04 08:30:00,281,31.133121,0.0
2023-07-04 08:30:00,282,74.0,50.0
2023-07-04 08:30:00,283,28.829195,0.0
2023-07-04 08:30:00,284,20.321602,0.0
2023-07-04 08:30:00,285,0.0,0.0
2023-07-04 08:30:00,286,0.0,0.0
2023-07-04 08:30:00,287,158.0,100.0
2023-07-04 08:30:00,288,75.0,50.0
2023-07-04 08:30:00,289,27.882872,0.0
2023-07-04 08:30:00,290,74.0,50.0
2023-07-04 08:30:00,291,0.0,0.0
2023-07-04 08:30:00,292,0.0,0.0
2023-07-04 08:30:00,293,0.0,0.0
2023-07-04 08:30:00,294,0.0,0.0
2023-07-04 08:30:00,299,37.30991,0.0
2023-07-04 08:30:00,300,176.0,123.99823
2023-07-04 08:30:00,301,175.5,123.99823
2023-07-04 08:30:00,302,175.5,123.99823
2023-07-04 08:30:00,303,97.0,66.0
2023-07-04 08:30:00,304,190.0,132.0
2023-07-04 08:30:00,305,310.437561,215.001404
2023-07-04 08:30:00,306,349.0,286.0
2023-07-04 08:30:00,307,297.042328,200.004578
2023-07-04 08:30:00,308,151.0,119.995728
2023-07-04 08:30:00,309,151.0,119.995728
2023-07-04 08:30:00,310,165.0,122.0
2023-07-04 08:30:00,311,154.5,119.995728
2023-07-04 08:30:00,312,154.5,119.995728
2023-07-04 08:30:00,313,168.0,122.0
2023-07-04 08:30:00,314,153.5,117.0
2023-07-04 08:30:00,315,153.5,117.0
2023-07-04 08:30:00,316,0.0,0.0
2023-07-04 08:30:00,317,25.805384,0.0
2023-07-04 08:30:00,318,25.721457,0.0
2023-07-04 08:30:00,319,0.0,0.0
2023-07-04 08:30:00,320,154.0,122.0
2023-07-04 08:30:00,321,154.0,122.0
2023-07-04 08:30:00,322,170.0,136.0
2023-07-04 08:30:00,323,164.5,122.0
2023-07-04 08:30:00,324,164.5,122.0
2023-07-04 08:30:00,325,176.0,136.0
2023-07-04 08:30:00,326,140.5,135.0
2023-07-04 08:30:00,327,140.5,135.0
2023-07-04 08:30:00,328,175.0,150.0
2023-07-04 08:30:00,329,0.0,0.0
2023-07-04 08:30:00,330,0.0,0.0
2023-07-04 08:30:00,331,788.718811,700.549072
2023-07-04 08:30:00,332,789.68219,789.68219
2023-07-04 08:30:00,333,0.0,0.0
2023-07-04 08:30:00,334,0.0,0.0
2023-07-04 08:30:00,335,7.948624,0.0
2023-07-04 08:30:00,336,0.0,0.0
2023-07-04 08:30:00,337,0.0,0.0
2023-07-04 08:30:00,338,0.0,0.0
2023-07-04 08:30:00,339,0.0,0.0
2023-07-04 08:30:00,340,818.0,818.0
2023-07-04 08:30:00,341,817.0,817.0
2023-07-04 08:30:00,342,166.0,135.0
2023-07-04 08:30:00,343,0.0,0.0
2023-07-04 08:30:00,344,100.0,59.997864
2023-07-04 08:30:00,345,0.0,0.0
2023-07-04 08:30:00,346,0.0,0.0
2023-07-04 08:30:00,347,0.0,0.0
2023-07-04 08:30:00,348,0.0,0.0
2023-07-04 08:30:00,349,0.0,0.0
2023-07-04 08:30:00,350,0.0,0.0
2023-07-04 08:30:00,351,0.0,0.0
2023-07-04 08:30:00,352,0.0,0.0
2023-07-04 08:30:00,353,0.0,0.0
2023-07-04 08:30:00,354,0.0,0.0
2023-07-04 08:30:00,355,0.0,0.0
2023-07-04 08:30:00,356,25.0,10.0
2023-07-04 08:30:00,357,0.0,0.0
2023-07-04 08:30:00,358,20.0,10.000153
2023-07-04 08:30:00,359,20.0,10.000153
2023-07-04 08:30:00,360,20.5,7.0
2023-07-04 08:30:00,361,0.0,0.0
2023-07-04 08:30:00,362,20.5,7.0
2023-07-04 08:30:00,363,20.5,10.0
2023-07-04 08:30:00,364,665.0,665.0
2023-07-04 08:30:00,365,0.0,0.0
2023-07-04 08:30:00,366,378.487396,359.922974
2023-07-04 08:30:00,367,379.159668,359.922974
2023-07-04 08:30:00,368,0.0,0.0
2023-07-04 08:30:00,369,0.0,0.0
2023-07-04 08:30:00,370,0.0,0.0
2023-07-04 08:30:00,371,0.0,0.0
2023-07-04 08:30:00,372,0.0,0.0
2023-07-04 08:30:00,373,0.0,0.0
2023-07-04 08:30:00,374,0.0,0.0
2023-07-04 08:30:00,375,0.0,0.0
2023-07-04 08:30:00,376,159.0,116.662704
2023-07-04 08:30:00,377,159.0,116.662704
2023-07-04 08:30:00,378,179.0,116.662704
2023-07-04 08:30:00,379,39.5,31.0
2023-07-04 08:30:00,380,39.5,31.0
2023-07-04 08:30:00,381,32.0,24.0
2023-07-04 08:30:00,382,0.0,0.0
2023-07-04 08:30:00,383,162.5,129.972046
2023-07-04 08:30:00,384,93.5,64.986023
2023-07-04 08:30:00,385,263.0,181.044983
2023-07-04 08:30:00,386,263.0,180.983948
2023-07-04 08:30:00,387,274.0,202.0
2023-07-04 08:30:00,388,262.5,181.319641
2023-07-04 08:30:00,389,262.5,180.785583
2023-07-04 08:30:00,390,274.0,202.0
2023-07-04 08:30:00,419,287.0,190.002136
2023-07-04 08:30:00,420,287.0,190.002136
2023-07-04 08:30:00,421,268.0,190.002136
2023-07-04 08:30:00,422,252.0,180.0
2023-07-04 08:30:00,423,252.0,180.0
2023-07-04 08:30:00,432,290.0,216.0
2023-07-04 08:30:00,433,375.477081,254.0
2023-07-04 08:30:00,434,265.5,265.5
2023-07-04 08:30:00,435,265.5,265.5
2023-07-04 08:30:00,436,268.0,268.0
2023-07-04 08:30:00,437,268.0,268.0
2023-07-04 08:30:00,438,268.0,268.0
2023-07-04 08:30:00,439,271.0,271.0
2023-07-04 08:30:00,440,161.5,120.0
2023-07-04 08:30:00,441,161.5,120.0
2023-07-04 08:30:00,442,175.0,120.0
2023-07-04 08:30:00,443,0.0,0.0
2023-07-04 08:30:00,444,0.0,0.0
2023-07-04 08:30:00,450,219.0,215.0
2023-07-04 08:30:00,451,113.0,113.0
2023-07-04 08:30:00,452,239.0,235.0
2023-07-04 08:30:00,453,113.0,113.0
2023-07-04 08:30:00,459,386.085022,264.399994
2023-07-04 08:30:00,467,0.0,0.0
2023-07-04 08:30:00,468,0.0,0.0
2023-07-04 08:30:00,469,0.0,0.0
2023-07-04 08:30:00,471,15.0,7.0
2023-07-04 08:30:00,472,235.0,235.0
2023-07-04 08:30:00,473,120.0,90.0
2023-07-04 08:30:00,474,237.0,237.0
2023-07-04 08:30:00,475,115.0,90.0
2023-07-04 08:30:00,477,247.5,164.0
2023-07-04 08:30:00,478,247.5,164.0
2023-07-04 08:30:00,479,253.0,163.986282
2023-07-04 08:30:00,480,245.5,164.0
2023-07-04 08:30:00,481,245.5,164.0
2023-07-04 08:30:00,482,253.0,152.0
2023-07-04 08:30:00,485,36.0,18.001099
2023-07-04 08:30:00,486,0.0,0.0
2023-07-04 08:30:00,487,0.0,0.0
2023-07-04 08:30:00,488,0.0,0.0
2023-07-04 08:30:00,489,998.0,795.0
2023-07-04 08:30:00,490,1000.0,795.0
2023-07-04 08:30:00,491,969.0,791.0
2023-07-04 08:30:00,492,968.0,786.0
2023-07-04 08:30:00,493,994.0,795.0
2023-07-04 08:30:00,494,992.0,795.0
2023-07-04 08:30:00,495,0.0,0.0
2023-07-04 08:30:00,496,0.0,0.0
2023-07-04 08:30:00,497,0.0,0.0
2023-07-04 08:30:00,498,0.0,0.0
2023-07-04 08:30:00,499,355.0,265.0
2023-07-04 08:30:00,501,281.5,158.003479
2023-07-04 08:30:00,502,166.530396,166.530396
2023-07-04 08:30:00,503,286.0,200.0
2023-07-04 08:30:00,507,0.0,0.0
2023-07-04 08:30:00,508,0.0,0.0
2023-07-04 08:30:00,511,0.0,0.0
2023-07-04 08:30:00,512,0.0,0.0
2023-07-04 08:30:00,513,325.0,150.0
2023-07-04 08:30:00,514,141.0,120.0
2023-07-04 08:30:00,516,850.012939,749.988525
2023-07-04 08:30:00,521,939.0,784.799316
2023-07-04 08:30:00,522,939.0,779.308716
2023-07-04 08:30:00,523,0.0,0.0
2023-07-04 08:30:00,524,0.0,0.0
2023-07-04 08:30:00,525,0.0,0.0
2023-07-04 08:30:00,526,259.0,131.0
2023-07-04 08:30:00,527,1357.0,1058.099976
2023-07-04 08:30:00,528,131.0,131.0
2023-07-04 08:30:00,529,577.0,577.0
2023-07-04 08:30:00,530,927.09613,724.927673
2023-07-04 08:30:00,533,0.0,0.0
2023-07-04 08:30:00,534,0.0,0.0
2023-07-04 08:30:00,535,0.0,0.0
2023-07-04 08:30:00,536,0.0,0.0
2023-07-04 08:30:00,537,0.0,0.0
2023-07-04 08:30:00,538,0.0,0.0
2023-07-04 08:30:00,539,331.0,168.0
2023-07-04 08:30:00,540,165.0,84.0
2023-07-04 08:30:00,541,0.0,0.0
2023-07-04 08:30:00,542,0.0,0.0
2023-07-04 08:30:00,544,0.0,0.0
2023-07-04 08:30:00,545,1012.0,795.0
2023-07-04 08:30:00,546,350.0,200.0
2023-07-04 08:30:00,547,385.0,200.0
2023-07-04 08:30:00,548,326.0,252.0
2023-07-04 08:30:00,549,0.0,0.0
2023-07-04 08:30:00,550,0.0,0.0
2023-07-04 08:30:00,552,0.0,0.0
2023-07-04 08:30:00,553,0.0,0.0
2023-07-04 08:35:00,1,43.0,40.000244
2023-07-04 08:35:00,2,0.0,0.0
2023-07-04 08:35:00,3,416.957733,364.991486
2023-07-04 08:35:00,4,406.511108,364.991486
2023-07-04 08:35:00,5,409.189331,364.991486
2023-07-04 08:35:00,6,411.455261,364.991486
2023-07-04 08:35:00,7,416.497131,364.991486
2023-07-04 08:35:00,8,416.26767,364.991486
2023-07-04 08:35:00,9,438.784973,364.917023
2023-07-04 08:35:00,10,440.376709,364.371613
2023-07-04 08:35:00,11,0.0,0.0
2023-07-04 08:35:00,12,0.0,0.0
2023-07-04 08:35:00,15,426.399719,394.503662
2023-07-04 08:35:00,16,415.60144,395.80835
2023-07-04 08:35:00,17,399.955536,379.819733
2023-07-04 08:35:00,18,404.780792,380.018097
2023-07-04 08:35:00,27,615.0,615.0
2023-07-04 08:35:00,28,612.0,612.0
2023-07-04 08:35:00,29,612.0,612.0
2023-07-04 08:35:00,33,0.0,0.0
2023-07-04 08:35:00,36,1000.0,795.0
2023-07-04 08:35:00,37,993.0,795.0
2023-07-04 08:35:00,43,358.0,267.0
2023-07-04 08:35:00,46,471.033447,445.009064
2023-07-04 08:35:00,47,461.134796,409.996735
2023-07-04 08:35:00,48,462.002441,409.897614
2023-07-04 08:35:00,49,462.145142,410.095978
2023-07-04 08:35:00,50,463.0,405.012726
2023-07-04 08:35:00,51,463.0,405.012726
2023-07-04 08:35:00,52,132.0,112.0
2023-07-04 08:35:00,53,132.0,129.995468
2023-07-04 08:35:00,54,172.0,150.0
2023-07-04 08:35:00,55,0.0,0.0
2023-07-04 08:35:00,56,112.0,112.0
2023-07-04 08:35:00,57,69.995155,69.995155
2023-07-04 08:35:00,58,136.5,135.0
2023-07-04 08:35:00,59,136.5,135.0
2023-07-04 08:35:00,60,0.0,0.0
2023-07-04 08:35:00,61,349.934906,349.934906
2023-07-04 08:35:00,62,0.0,0.0
2023-07-04 08:35:00,63,0.0,0.0
2023-07-04 08:35:00,64,280.014557,280.014557
2023-07-04 08:35:00,65,468.0,280.0
2023-07-04 08:35:00,66,337.690704,337.690704
2023-07-04 08:35:00,67,366.032867,366.032867
2023-07-04 08:35:00,68,0.0,0.0
2023-07-04 08:35:00,69,830.156738,670.220703
2023-07-04 08:35:00,70,670.621338,670.621338
2023-07-04 08:35:00,71,0.0,0.0
2023-07-04 08:35:00,72,0.0,0.0
2023-07-04 08:35:00,73,0.0,0.0
2023-07-04 08:35:00,74,0.0,0.0
2023-07-04 08:35:00,75,0.0,0.0
2023-07-04 08:35:00,76,0.0,0.0
2023-07-04 08:35:00,77,0.0,0.0
2023-07-04 08:35:00,78,0.0,0.0
2023-07-04 08:35:00,79,159.0,110.005325
2023-07-04 08:35:00,80,0.0,0.0
2023-07-04 08:35:00,83,330.377655,330.377655
2023-07-04 08:35:00,84,344.569794,344.569794
2023-07-04 08:35:00,85,320.0,320.0
2023-07-04 08:35:00,86,329.757294,329.757294
2023-07-04 08:35:00,87,340.103729,329.60849
2023-07-04 08:35:00,88,329.732513,329.732513
2023-07-04 08:35:00,89,310.018097,310.018097
2023-07-04 08:35:00,90,320.011017,320.011017
2023-07-04 08:35:00,91,750.0,750.0
2023-07-04 08:35:00,92,746.754395,746.754395
2023-07-04 08:35:00,95,0.0,0.0
2023-07-04 08:35:00,96,0.0,0.0
2023-07-04 08:35:00,97,0.0,0.0
2023-07-04 08:35:00,98,0.0,0.0
2023-07-04 08:35:00,99,339.461487,249.0
2023-07-04 08:35:00,100,0.0,0.0
2023-07-04 08:35:00,101,0.0,0.0
2023-07-04 08:35:00,102,0.0,0.0
2023-07-04 08:35:00,103,0.0,0.0
2023-07-04 08:35:00,104,0.0,0.0
2023-07-04 08:35:00,105,0.0,0.0
2023-07-04 08:35:00,106,0.0,0.0
2023-07-04 08:35:00,107,0.0,0.0
2023-07-04 08:35:00,108,0.0,0.0
2023-07-04 08:35:00,112,0.0,0.0
2023-07-04 08:35:00,113,39.0,31.0
2023-07-04 08:35:00,114,10.0,9.0
2023-07-04 08:35:00,115,750.045654,750.045654
2023-07-04 08:35:00,116,750.045654,750.045654
2023-07-04 08:35:00,117,100.0,60.000153
2023-07-04 08:35:00,118,0.0,0.0
2023-07-04 08:35:00,119,100.0,60.000153
2023-07-04 08:35:00,120,0.0,0.0
2023-07-04 08:35:00,126,0.0,0.0
2023-07-04 08:35:00,127,8.0,8.0
2023-07-04 08:35:00,128,996.0,750.0
2023-07-04 08:35:00,129,993.0,750.0
2023-07-04 08:35:00,130,0.0,0.0
2023-07-04 08:35:00,131,986.0,718.0
2023-07-04 08:35:00,132,948.0,758.0
2023-07-04 08:35:00,133,969.0,755.0
2023-07-04 08:35:00,134,175.0,175.0
2023-07-04 08:35:00,135,210.0,210.0
2023-07-04 08:35:00,136,158.5,109.996994
2023-07-04 08:35:00,137,158.5,109.996994
2023-07-04 08:35:00,138,183.0,121.0
2023-07-04 08:35:00,139,287.5,200.0
2023-07-04 08:35:00,140,287.5,200.0
2023-07-04 08:35:00,141,272.0,188.0
2023-07-04 08:35:00,142,113.791321,88.0
2023-07-04 08:35:00,143,114.549004,89.143059
2023-07-04 08:35:00,144,147.283752,129.117859
2023-07-04 08:35:00,145,163.5,88.436272
2023-07-04 08:35:00,146,163.5,88.436272
2023-07-04 08:35:00,147,175.0,104.0
2023-07-04 08:35:00,150,0.0,0.0
2023-07-04 08:35:00,151,0.0,0.0
2023-07-04 08:35:00,152,0.0,0.0
2023-07-04 08:35:00,153,0.0,0.0
2023-07-04 08:35:00,154,232.0,134.0
2023-07-04 08:35:00,155,120.0,67.0
2023-07-04 08:35:00,156,382.999603,350.0
2023-07-04 08:35:00,158,0.0,0.0
2023-07-04 08:35:00,159,0.0,0.0
2023-07-04 08:35:00,160,0.0,0.0
2023-07-04 08:35:00,161,0.0,0.0
2023-07-04 08:35:00,162,299.998077,220.003342
2023-07-04 08:35:00,166,0.0,0.0
2023-07-04 08:35:00,167,0.0,0.0
2023-07-04 08:35:00,168,0.0,0.0
2023-07-04 08:35:00,169,143.0,110.000916
2023-07-04 08:35:00,170,143.0,110.000916
2023-07-04 08:35:00,171,166.0,110.000916
2023-07-04 08:35:00,172,141.0,110.000916
2023-07-04 08:35:00,173,141.0,110.000916
2023-07-04 08:35:00,174,167.0,110.000916
2023-07-04 08:35:00,175,282.250397,162.0
2023-07-04 08:35:00,176,286.160614,162.0
2023-07-04 08:35:00,177,296.0,216.0
2023-07-04 08:35:00,178,21.685984,0.0
2023-07-04 08:35:00,179,22.639238,0.0
2023-07-04 08:35:00,180,90.0,62.0
2023-07-04 08:35:00,181,154.5,115.997803
2023-07-04 08:35:00,182,154.5,115.997803
2023-07-04 08:35:00,183,178.0,120.0
2023-07-04 08:35:00,184,151.0,115.997803
2023-07-04 08:35:00,185,151.0,115.997803
2023-07-04 08:35:00,186,180.0,122.0
2023-07-04 08:35:00,187,156.0,119.995728
2023-07-04 08:35:00,188,156.0,119.995728
2023-07-04 08:35:00,189,180.0,120.0
2023-07-04 08:35:00,190,999.0,795.0
2023-07-04 08:35:00,191,999.0,795.0
2023-07-04 08:35:00,193,0.0,0.0
2023-07-04 08:35:00,194,0.0,0.0
2023-07-04 08:35:00,195,26.01713,10.0
2023-07-04 08:35:00,196,38.543896,35.0
2023-07-04 08:35:00,197,0.0,0.0
2023-07-04 08:35:00,198,0.0,0.0
2023-07-04 08:35:00,200,0.0,0.0
2023-07-04 08:35:00,207,0.0,0.0
2023-07-04 08:35:00,208,0.0,0.0
2023-07-04 08:35:00,209,0.0,0.0
2023-07-04 08:35:00,210,0.0,0.0
2023-07-04 08:35:00,211,0.0,0.0
2023-07-04 08:35:00,212,0.0,0.0
2023-07-04 08:35:00,213,73.333336,67.0
2023-07-04 08:35:00,214,0.0,0.0
2023-07-04 08:35:00,215,73.333336,67.0
2023-07-04 08:35:00,216,76.0,74.0
2023-07-04 08:35:00,217,23.0,20.99826
2023-07-04 08:35:00,218,23.0,20.99826
2023-07-04 08:35:00,219,23.0,20.99826
2023-07-04 08:35:00,220,23.0,20.99826
2023-07-04 08:35:00,231,0.0,0.0
2023-07-04 08:35:00,232,0.0,0.0
2023-07-04 08:35:00,233,0.0,0.0
2023-07-04 08:35:00,234,0.0,0.0
2023-07-04 08:35:00,237,0.0,0.0
2023-07-04 08:35:00,238,0.0,0.0
2023-07-04 08:35:00,240,278.0,200.0
2023-07-04 08:35:00,241,141.0,100.0
2023-07-04 08:35:00,242,167.0,118.0
2023-07-04 08:35:00,243,168.0,109.703369
2023-07-04 08:35:00,244,168.0,109.703369
2023-07-04 08:35:00,247,72.0,71.0
2023-07-04 08:35:00,248,65.0,64.0
2023-07-04 08:35:00,249,154.0,99.553833
2023-07-04 08:35:00,250,0.0,0.0
2023-07-04 08:35:00,251,154.0,99.645386
2023-07-04 08:35:00,252,180.0,130.0
2023-07-04 08:35:00,253,101.0,69.000366
2023-07-04 08:35:00,254,39.0,34.500183
2023-07-04 08:35:00,255,239.0,167.0
2023-07-04 08:35:00,256,239.0,167.0
2023-07-04 08:35:00,257,255.0,216.0
2023-07-04 08:35:00,258,247.0,165.0
2023-07-04 08:35:00,259,247.0,165.0
2023-07-04 08:35:00,260,246.0,212.0
2023-07-04 08:35:00,264,0.0,0.0
2023-07-04 08:35:00,265,10.0,5.000229
2023-07-04 08:35:00,266,0.0,0.0
2023-07-04 08:35:00,267,0.0,0.0
2023-07-04 08:35:00,268,227.5,131.0
2023-07-04 08:35:00,269,227.5,131.0
2023-07-04 08:35:00,270,239.0,131.0
2023-07-04 08:35:00,271,0.0,0.0
2023-07-04 08:35:00,272,0.0,0.0
2023-07-04 08:35:00,273,0.0,0.0
2023-07-04 08:35:00,274,0.0,0.0
2023-07-04 08:35:00,275,157.0,100.0
2023-07-04 08:35:00,276,76.0,50.0
2023-07-04 08:35:00,277,153.0,100.0
2023-07-04 08:35:00,278,79.0,50.0
2023-07-04 08:35:00,279,158.0,126.14785
2023-07-04 08:35:00,280,72.0,59.918152
2023-07-04 08:35:00,281,31.59329,0.0
2023-07-04 08:35:00,282,74.0,50.0
2023-07-04 08:35:00,283,28.888964,0.0
2023-07-04 08:35:00,284,75.0,50.0
2023-07-04 08:35:00,285,0.0,0.0
2023-07-04 08:35:00,286,0.0,0.0
2023-07-04 08:35:00,287,158.0,100.0
2023-07-04 08:35:00,288,75.0,50.0
2023-07-04 08:35:00,289,27.894938,0.0
2023-07-04 08:35:00,290,74.0,50.0
2023-07-04 08:35:00,291,0.0,0.0
2023-07-04 08:35:00,292,0.0,0.0
2023-07-04 08:35:00,293,0.0,0.0
2023-07-04 08:35:00,294,0.0,0.0
2023-07-04 08:35:00,299,46.639404,0.0
2023-07-04 08:35:00,300,176.0,123.99823
2023-07-04 08:35:00,301,175.5,123.99823
2023-07-04 08:35:00,302,175.5,123.99823
2023-07-04 08:35:00,303,97.0,66.0
2023-07-04 08:35:00,304,190.0,132.0
2023-07-04 08:35:00,305,310.437439,215.001404
2023-07-04 08:35:00,306,349.0,286.0
2023-07-04 08:35:00,307,297.431213,200.004578
2023-07-04 08:35:00,308,151.0,119.995728
2023-07-04 08:35:00,309,151.0,119.995728
2023-07-04 08:35:00,310,165.0,122.0
2023-07-04 08:35:00,311,154.5,119.995728
2023-07-04 08:35:00,312,154.5,119.995728
2023-07-04 08:35:00,313,168.0,122.0
2023-07-04 08:35:00,314,153.5,117.0
2023-07-04 08:35:00,315,153.5,117.0
2023-07-04 08:35:00,316,0.0,0.0
2023-07-04 08:35:00,317,24.720026,0.0
2023-07-04 08:35:00,318,24.651358,0.0
2023-07-04 08:35:00,319,0.0,0.0
2023-07-04 08:35:00,320,154.0,122.0
2023-07-04 08:35:00,321,154.0,122.0
2023-07-04 08:35:00,322,170.0,136.0
2023-07-04 08:35:00,323,164.5,122.0
2023-07-04 08:35:00,324,164.5,122.0
2023-07-04 08:35:00,325,176.0,136.0
2023-07-04 08:35:00,326,140.5,135.0
2023-07-04 08:35:00,327,140.5,135.0
2023-07-04 08:35:00,328,175.0,150.0
2023-07-04 08:35:00,329,0.0,0.0
2023-07-04 08:35:00,330,0.0,0.0
2023-07-04 08:35:00,331,788.155029,788.155029
2023-07-04 08:35:00,332,790.85553,790.85553
2023-07-04 08:35:00,333,0.0,0.0
2023-07-04 08:35:00,334,0.0,0.0
2023-07-04 08:35:00,335,7.952826,0.0
2023-07-04 08:35:00,336,0.0,0.0
2023-07-04 08:35:00,337,0.0,0.0
2023-07-04 08:35:00,338,0.0,0.0
2023-07-04 08:35:00,339,0.0,0.0
2023-07-04 08:35:00,340,818.0,818.0
2023-07-04 08:35:00,341,817.0,817.0
2023-07-04 08:35:00,342,166.0,135.0
2023-07-04 08:35:00,343,0.0,0.0
2023-07-04 08:35:00,344,100.0,59.997864
2023-07-04 08:35:00,345,0.0,0.0
2023-07-04 08:35:00,346,0.0,0.0
2023-07-04 08:35:00,347,0.0,0.0
2023-07-04 08:35:00,348,0.0,0.0
2023-07-04 08:35:00,349,0.0,0.0
2023-07-04 08:35:00,350,0.0,0.0
2023-07-04 08:35:00,351,0.0,0.0
2023-07-04 08:35:00,352,0.0,0.0
2023-07-04 08:35:00,353,0.0,0.0
2023-07-04 08:35:00,354,0.0,0.0
2023-07-04 08:35:00,355,0.0,0.0
2023-07-04 08:35:00,356,25.0,10.0
2023-07-04 08:35:00,357,0.0,0.0
2023-07-04 08:35:00,358,20.0,10.000153
2023-07-04 08:35:00,359,20.0,10.000153
2023-07-04 08:35:00,360,20.5,7.0
2023-07-04 08:35:00,361,0.0,0.0
2023-07-04 08:35:00,362,20.5,7.0
2023-07-04 08:35:00,363,20.5,10.0
2023-07-04 08:35:00,364,665.0,665.0
2023-07-04 08:35:00,365,0.0,0.0
2023-07-04 08:35:00,366,378.487396,359.922974
2023-07-04 08:35:00,367,379.159668,359.922974
2023-07-04 08:35:00,368,0.0,0.0
2023-07-04 08:35:00,369,0.0,0.0
2023-07-04 08:35:00,370,0.0,0.0
2023-07-04 08:35:00,371,0.0,0.0
2023-07-04 08:35:00,372,0.0,0.0
2023-07-04 08:35:00,373,0.0,0.0
2023-07-04 08:35:00,374,0.0,0.0
2023-07-04 08:35:00,375,0.0,0.0
2023-07-04 08:35:00,376,159.0,116.662704
2023-07-04 08:35:00,377,159.0,116.662704
2023-07-04 08:35:00,378,179.0,116.662704
2023-07-04 08:35:00,379,39.5,31.0
2023-07-04 08:35:00,380,39.5,31.0
2023-07-04 08:35:00,381,32.0,24.0
2023-07-04 08:35:00,382,0.0,0.0
2023-07-04 08:35:00,383,162.5,129.972046
2023-07-04 08:35:00,384,93.5,64.986023
2023-07-04 08:35:00,385,263.0,181.044983
2023-07-04 08:35:00,386,263.0,181.258606
2023-07-04 08:35:00,387,274.0,202.0
2023-07-04 08:35:00,388,262.5,181.319641
2023-07-04 08:35:00,389,262.5,180.785583
2023-07-04 08:35:00,390,274.0,202.0
2023-07-04 08:35:00,419,287.0,190.002136
2023-07-04 08:35:00,420,287.0,190.002136
2023-07-04 08:35:00,421,268.0,190.002136
2023-07-04 08:35:00,422,252.0,180.0
2023-07-04 08:35:00,423,252.0,180.0
2023-07-04 08:35:00,432,290.0,216.0
2023-07-04 08:35:00,433,375.292389,254.0
2023-07-04 08:35:00,434,265.5,265.5
2023-07-04 08:35:00,435,265.5,265.5
2023-07-04 08:35:00,436,268.0,268.0
2023-07-04 08:35:00,437,268.0,268.0
2023-07-04 08:35:00,438,268.0,268.0
2023-07-04 08:35:00,439,271.0,271.0
2023-07-04 08:35:00,440,161.5,120.0
2023-07-04 08:35:00,441,161.5,120.0
2023-07-04 08:35:00,442,175.0,120.0
2023-07-04 08:35:00,443,0.0,0.0
2023-07-04 08:35:00,444,0.0,0.0
2023-07-04 08:35:00,450,219.0,215.0
2023-07-04 08:35:00,451,113.0,113.0
2023-07-04 08:35:00,452,239.0,235.0
2023-07-04 08:35:00,453,113.0,113.0
2023-07-04 08:35:00,459,382.773102,264.399994
2023-07-04 08:35:00,467,0.0,0.0
2023-07-04 08:35:00,468,0.0,0.0
2023-07-04 08:35:00,469,0.0,0.0
2023-07-04 08:35:00,471,15.0,7.0
2023-07-04 08:35:00,472,235.0,235.0
2023-07-04 08:35:00,473,120.0,90.0
2023-07-04 08:35:00,474,237.0,237.0
2023-07-04 08:35:00,475,115.0,90.0
2023-07-04 08:35:00,477,247.5,164.0
2023-07-04 08:35:00,478,247.5,164.0
2023-07-04 08:35:00,479,253.0,163.986282
2023-07-04 08:35:00,480,245.5,164.0
2023-07-04 08:35:00,481,245.5,164.0
2023-07-04 08:35:00,482,253.0,152.0
2023-07-04 08:35:00,485,36.0,18.001099
2023-07-04 08:35:00,486,0.0,0.0
2023-07-04 08:35:00,487,0.0,0.0
2023-07-04 08:35:00,488,0.0,0.0
2023-07-04 08:35:00,489,998.0,795.0
2023-07-04 08:35:00,490,1000.0,795.0
2023-07-04 08:35:00,491,969.0,791.0
2023-07-04 08:35:00,492,968.0,786.0
2023-07-04 08:35:00,493,994.0,795.0
2023-07-04 08:35:00,494,992.0,795.0
2023-07-04 08:35:00,495,0.0,0.0
2023-07-04 08:35:00,496,0.0,0.0
2023-07-04 08:35:00,497,0.0,0.0
2023-07-04 08:35:00,498,0.0,0.0
2023-07-04 08:35:00,499,355.0,265.0
2023-07-04 08:35:00,501,281.5,250.309052
2023-07-04 08:35:00,502,158.0,158.0
2023-07-04 08:35:00,503,278.269012,258.500977
2023-07-04 08:35:00,507,0.0,0.0
2023-07-04 08:35:00,508,0.0,0.0
2023-07-04 08:35:00,511,0.0,0.0
2023-07-04 08:35:00,512,0.0,0.0
2023-07-04 08:35:00,513,325.0,155.693665
2023-07-04 08:35:00,514,141.0,120.0
2023-07-04 08:35:00,516,850.012939,749.988525
2023-07-04 08:35:00,521,939.0,782.18634
2023-07-04 08:35:00,522,939.0,772.984863
2023-07-04 08:35:00,523,0.0,0.0
2023-07-04 08:35:00,524,0.0,0.0
2023-07-04 08:35:00,525,0.0,0.0
2023-07-04 08:35:00,526,259.0,131.0
2023-07-04 08:35:00,527,1357.0,1058.099976
2023-07-04 08:35:00,528,131.0,131.0
2023-07-04 08:35:00,529,577.0,577.0
2023-07-04 08:35:00,530,927.09613,722.459351
2023-07-04 08:35:00,533,0.0,0.0
2023-07-04 08:35:00,534,0.0,0.0
2023-07-04 08:35:00,535,0.0,0.0
2023-07-04 08:35:00,536,0.0,0.0
2023-07-04 08:35:00,537,0.0,0.0
2023-07-04 08:35:00,538,0.0,0.0
2023-07-04 08:35:00,539,331.0,168.0
2023-07-04 08:35:00,540,165.0,84.0
2023-07-04 08:35:00,541,0.0,0.0
2023-07-04 08:35:00,542,0.0,0.0
2023-07-04 08:35:00,544,0.0,0.0
2023-07-04 08:35:00,545,1012.0,795.0
2023-07-04 08:35:00,546,350.0,200.0
2023-07-04 08:35:00,547,385.0,200.0
2023-07-04 08:35:00,548,326.0,252.0
2023-07-04 08:35:00,549,0.0,0.0
2023-07-04 08:35:00,550,0.0,0.0
2023-07-04 08:35:00,552,0.0,0.0
2023-07-04 08:35:00,553,0.0,0.0
2023-07-04 08:40:00,1,43.0,40.000244
2023-07-04 08:40:00,2,0.0,0.0
2023-07-04 08:40:00,3,417.613281,364.991486
2023-07-04 08:40:00,4,416.21579,364.991486
2023-07-04 08:40:00,5,416.293823,364.991486
2023-07-04 08:40:00,6,412.007629,364.991486
2023-07-04 08:40:00,7,417.523468,364.991486
2023-07-04 08:40:00,8,415.027893,364.991486
2023-07-04 08:40:00,9,441.315674,364.917023
2023-07-04 08:40:00,10,439.530182,364.371613
2023-07-04 08:40:00,11,0.0,0.0
2023-07-04 08:40:00,12,0.0,0.0
2023-07-04 08:40:00,15,427.402954,394.503662
2023-07-04 08:40:00,16,427.746063,395.625122
2023-07-04 08:40:00,17,401.217743,379.819733
2023-07-04 08:40:00,18,402.968781,380.018097
2023-07-04 08:40:00,27,615.0,615.0
2023-07-04 08:40:00,28,612.0,612.0
2023-07-04 08:40:00,29,612.0,612.0
2023-07-04 08:40:00,33,0.0,0.0
2023-07-04 08:40:00,36,1000.0,795.0
2023-07-04 08:40:00,37,993.0,795.0
2023-07-04 08:40:00,43,358.0,267.0
2023-07-04 08:40:00,46,506.0,445.009064
2023-07-04 08:40:00,47,462.986359,409.996735
2023-07-04 08:40:00,48,449.35379,410.591827
2023-07-04 08:40:00,49,460.489227,410.095978
2023-07-04 08:40:00,50,463.0,405.012726
2023-07-04 08:40:00,51,463.0,405.012726
2023-07-04 08:40:00,52,132.0,112.0
2023-07-04 08:40:00,53,132.0,129.995468
2023-07-04 08:40:00,54,172.0,150.0
2023-07-04 08:40:00,55,0.0,0.0
2023-07-04 08:40:00,56,112.0,112.0
2023-07-04 08:40:00,57,69.995155,69.995155
2023-07-04 08:40:00,58,136.5,135.0
2023-07-04 08:40:00,59,136.5,135.0
2023-07-04 08:40:00,60,0.0,0.0
2023-07-04 08:40:00,61,349.462189,349.462189
2023-07-04 08:40:00,62,0.0,0.0
2023-07-04 08:40:00,63,0.0,0.0
2023-07-04 08:40:00,64,330.785889,280.014557
2023-07-04 08:40:00,65,468.0,280.0
2023-07-04 08:40:00,66,337.46756,337.46756
2023-07-04 08:40:00,67,366.032867,366.032867
2023-07-04 08:40:00,68,0.0,0.0
2023-07-04 08:40:00,69,830.27124,670.278076
2023-07-04 08:40:00,70,670.621338,670.621338
2023-07-04 08:40:00,71,0.0,0.0
2023-07-04 08:40:00,72,0.0,0.0
2023-07-04 08:40:00,73,0.0,0.0
2023-07-04 08:40:00,74,0.0,0.0
2023-07-04 08:40:00,75,0.0,0.0
2023-07-04 08:40:00,76,0.0,0.0
2023-07-04 08:40:00,77,0.0,0.0
2023-07-04 08:40:00,78,0.0,0.0
2023-07-04 08:40:00,79,159.0,110.005325
2023-07-04 08:40:00,80,0.0,0.0
2023-07-04 08:40:00,83,330.377655,330.377655
2023-07-04 08:40:00,84,344.495453,344.495453
2023-07-04 08:40:00,85,320.0,320.0
2023-07-04 08:40:00,86,329.757294,329.757294
2023-07-04 08:40:00,87,340.103729,329.60849
2023-07-04 08:40:00,88,329.757294,329.757294
2023-07-04 08:40:00,89,310.018097,310.018097
2023-07-04 08:40:00,90,320.011017,320.011017
2023-07-04 08:40:00,91,750.0,750.0
2023-07-04 08:40:00,92,746.845947,746.845947
2023-07-04 08:40:00,95,0.0,0.0
2023-07-04 08:40:00,96,0.0,0.0
2023-07-04 08:40:00,97,0.0,0.0
2023-07-04 08:40:00,98,0.0,0.0
2023-07-04 08:40:00,99,335.559052,249.0
2023-07-04 08:40:00,100,0.0,0.0
2023-07-04 08:40:00,101,0.0,0.0
2023-07-04 08:40:00,102,0.0,0.0
2023-07-04 08:40:00,103,0.0,0.0
2023-07-04 08:40:00,104,0.0,0.0
2023-07-04 08:40:00,105,0.0,0.0
2023-07-04 08:40:00,106,0.0,0.0
2023-07-04 08:40:00,107,0.0,0.0
2023-07-04 08:40:00,108,0.0,0.0
2023-07-04 08:40:00,112,0.0,0.0
2023-07-04 08:40:00,113,39.0,31.0
2023-07-04 08:40:00,114,10.0,9.0
2023-07-04 08:40:00,115,750.045654,750.045654
2023-07-04 08:40:00,116,916.432678,750.045654
2023-07-04 08:40:00,117,100.0,60.000153
2023-07-04 08:40:00,118,0.0,0.0
2023-07-04 08:40:00,119,100.0,60.000153
2023-07-04 08:40:00,120,0.0,0.0
2023-07-04 08:40:00,126,0.0,0.0
2023-07-04 08:40:00,127,8.0,8.0
2023-07-04 08:40:00,128,996.0,750.0
2023-07-04 08:40:00,129,993.0,750.0
2023-07-04 08:40:00,130,0.0,0.0
2023-07-04 08:40:00,131,986.0,718.0
2023-07-04 08:40:00,132,948.0,758.0
2023-07-04 08:40:00,133,969.0,755.0
2023-07-04 08:40:00,134,175.0,175.0
2023-07-04 08:40:00,135,210.0,210.0
2023-07-04 08:40:00,136,158.5,109.996994
2023-07-04 08:40:00,137,158.5,109.996994
2023-07-04 08:40:00,138,183.0,121.0
2023-07-04 08:40:00,139,287.5,200.0
2023-07-04 08:40:00,140,287.5,200.0
2023-07-04 08:40:00,141,272.0,188.0
2023-07-04 08:40:00,142,110.727066,88.0
2023-07-04 08:40:00,143,111.364937,88.907463
2023-07-04 08:40:00,144,147.056595,131.865158
2023-07-04 08:40:00,145,148.284378,88.436272
2023-07-04 08:40:00,146,148.284378,88.436272
2023-07-04 08:40:00,147,165.813492,129.679932
2023-07-04 08:40:00,150,0.0,0.0
2023-07-04 08:40:00,151,0.0,0.0
2023-07-04 08:40:00,152,0.0,0.0
2023-07-04 08:40:00,153,0.0,0.0
2023-07-04 08:40:00,154,232.0,134.0
2023-07-04 08:40:00,155,120.0,67.0
2023-07-04 08:40:00,156,382.999603,350.0
2023-07-04 08:40:00,158,0.0,0.0
2023-07-04 08:40:00,159,0.0,0.0
2023-07-04 08:40:00,160,0.0,0.0
2023-07-04 08:40:00,161,0.0,0.0
2023-07-04 08:40:00,162,299.998077,220.003342
2023-07-04 08:40:00,166,0.0,0.0
2023-07-04 08:40:00,167,0.0,0.0
2023-07-04 08:40:00,168,0.0,0.0
2023-07-04 08:40:00,169,143.0,110.000916
2023-07-04 08:40:00,170,143.0,110.000916
2023-07-04 08:40:00,171,166.0,110.000916
2023-07-04 08:40:00,172,141.0,110.000916
2023-07-04 08:40:00,173,141.0,110.000916
2023-07-04 08:40:00,174,167.0,110.000916
2023-07-04 08:40:00,175,282.402985,162.0
2023-07-04 08:40:00,176,286.370392,162.0
2023-07-04 08:40:00,177,296.0,216.0
2023-07-04 08:40:00,178,22.099266,0.0
2023-07-04 08:40:00,179,22.648691,0.0
2023-07-04 08:40:00,180,90.0,62.0
2023-07-04 08:40:00,181,154.5,115.997803
2023-07-04 08:40:00,182,154.5,115.997803
2023-07-04 08:40:00,183,178.0,120.0
2023-07-04 08:40:00,184,151.0,115.997803
2023-07-04 08:40:00,185,151.0,115.997803
2023-07-04 08:40:00,186,180.0,122.0
2023-07-04 08:40:00,187,156.0,119.995728
2023-07-04 08:40:00,188,156.0,119.995728
2023-07-04 08:40:00,189,180.0,120.0
2023-07-04 08:40:00,190,999.0,795.0
2023-07-04 08:40:00,191,999.0,795.0
2023-07-04 08:40:00,193,0.0,0.0
2023-07-04 08:40:00,194,0.0,0.0
2023-07-04 08:40:00,195,26.01713,10.0
2023-07-04 08:40:00,196,38.543896,35.0
2023-07-04 08:40:00,197,0.0,0.0
2023-07-04 08:40:00,198,0.0,0.0
2023-07-04 08:40:00,200,0.0,0.0
2023-07-04 08:40:00,207,0.0,0.0
2023-07-04 08:40:00,208,0.0,0.0
2023-07-04 08:40:00,209,0.0,0.0
2023-07-04 08:40:00,210,0.0,0.0
2023-07-04 08:40:00,211,0.0,0.0
2023-07-04 08:40:00,212,0.0,0.0
2023-07-04 08:40:00,213,73.333336,67.0
2023-07-04 08:40:00,214,0.0,0.0
2023-07-04 08:40:00,215,73.333336,67.0
2023-07-04 08:40:00,216,76.0,74.0
2023-07-04 08:40:00,217,23.0,20.99826
2023-07-04 08:40:00,218,23.0,20.99826
2023-07-04 08:40:00,219,23.0,20.99826
2023-07-04 08:40:00,220,23.0,20.99826
2023-07-04 08:40:00,231,0.0,0.0
2023-07-04 08:40:00,232,0.0,0.0
2023-07-04 08:40:00,233,0.0,0.0
2023-07-04 08:40:00,234,0.0,0.0
2023-07-04 08:40:00,237,0.0,0.0
2023-07-04 08:40:00,238,0.0,0.0
2023-07-04 08:40:00,240,278.0,200.0
2023-07-04 08:40:00,241,141.0,100.0
2023-07-04 08:40:00,242,167.0,118.0
2023-07-04 08:40:00,243,168.0,109.703369
2023-07-04 08:40:00,244,168.0,109.703369
2023-07-04 08:40:00,247,72.0,71.0
2023-07-04 08:40:00,248,65.0,64.0
2023-07-04 08:40:00,249,154.0,99.553833
2023-07-04 08:40:00,250,0.0,0.0
2023-07-04 08:40:00,251,154.0,99.590454
2023-07-04 08:40:00,252,180.0,130.0
2023-07-04 08:40:00,253,101.0,69.000366
2023-07-04 08:40:00,254,39.0,34.500183
2023-07-04 08:40:00,255,239.0,167.0
2023-07-04 08:40:00,256,239.0,167.0
2023-07-04 08:40:00,257,255.0,216.0
2023-07-04 08:40:00,258,247.0,165.0
2023-07-04 08:40:00,259,247.0,165.0
2023-07-04 08:40:00,260,246.0,212.0
2023-07-04 08:40:00,264,0.0,0.0
2023-07-04 08:40:00,265,10.0,5.000229
2023-07-04 08:40:00,266,0.0,0.0
2023-07-04 08:40:00,267,0.0,0.0
2023-07-04 08:40:00,268,227.5,131.0
2023-07-04 08:40:00,269,227.5,131.0
2023-07-04 08:40:00,270,239.0,131.0
2023-07-04 08:40:00,271,0.0,0.0
2023-07-04 08:40:00,272,0.0,0.0
2023-07-04 08:40:00,273,0.0,0.0
2023-07-04 08:40:00,274,0.0,0.0
2023-07-04 08:40:00,275,157.0,100.0
2023-07-04 08:40:00,276,76.0,50.0
2023-07-04 08:40:00,277,153.0,100.0
2023-07-04 08:40:00,278,79.0,50.0
2023-07-04 08:40:00,279,158.0,152.745468
2023-07-04 08:40:00,280,72.0,70.006897
2023-07-04 08:40:00,281,160.0,100.0
2023-07-04 08:40:00,282,74.0,50.0
2023-07-04 08:40:00,283,28.914627,0.0
2023-07-04 08:40:00,284,75.0,50.0
2023-07-04 08:40:00,285,16.967722,0.0
2023-07-04 08:40:00,286,0.0,0.0
2023-07-04 08:40:00,287,158.0,100.0
2023-07-04 08:40:00,288,75.0,50.0
2023-07-04 08:40:00,289,27.901966,0.0
2023-07-04 08:40:00,290,74.0,50.0
2023-07-04 08:40:00,291,0.0,0.0
2023-07-04 08:40:00,292,0.0,0.0
2023-07-04 08:40:00,293,0.0,0.0
2023-07-04 08:40:00,294,0.0,0.0
2023-07-04 08:40:00,299,46.785538,0.0
2023-07-04 08:40:00,300,176.0,123.99823
2023-07-04 08:40:00,301,175.5,123.99823
2023-07-04 08:40:00,302,175.5,123.99823
2023-07-04 08:40:00,303,97.0,66.0
2023-07-04 08:40:00,304,190.0,132.0
2023-07-04 08:40:00,305,311.349091,215.001404
2023-07-04 08:40:00,306,349.0,286.0
2023-07-04 08:40:00,307,298.152161,200.004578
2023-07-04 08:40:00,308,151.0,119.995728
2023-07-04 08:40:00,309,151.0,119.995728
2023-07-04 08:40:00,310,165.0,122.0
2023-07-04 08:40:00,311,154.5,119.995728
2023-07-04 08:40:00,312,154.5,119.995728
2023-07-04 08:40:00,313,168.0,122.0
2023-07-04 08:40:00,314,153.5,117.0
2023-07-04 08:40:00,315,153.5,117.0
2023-07-04 08:40:00,316,0.0,0.0
2023-07-04 08:40:00,317,33.73243,0.0
2023-07-04 08:40:00,318,33.160217,0.0
2023-07-04 08:40:00,319,0.0,0.0
2023-07-04 08:40:00,320,154.0,122.0
2023-07-04 08:40:00,321,154.0,122.0
2023-07-04 08:40:00,322,170.0,136.0
2023-07-04 08:40:00,323,164.5,122.0
2023-07-04 08:40:00,324,164.5,122.0
2023-07-04 08:40:00,325,176.0,136.0
2023-07-04 08:40:00,326,140.5,135.0
2023-07-04 08:40:00,327,140.5,135.0
2023-07-04 08:40:00,328,175.0,150.0
2023-07-04 08:40:00,329,0.0,0.0
2023-07-04 08:40:00,330,0.0,0.0
2023-07-04 08:40:00,331,795.299133,792.863586
2023-07-04 08:40:00,332,800.106201,800.106201
2023-07-04 08:40:00,333,0.0,0.0
2023-07-04 08:40:00,334,0.0,0.0
2023-07-04 08:40:00,335,7.631871,0.0
2023-07-04 08:40:00,336,0.0,0.0
2023-07-04 08:40:00,337,0.0,0.0
2023-07-04 08:40:00,338,0.0,0.0
2023-07-04 08:40:00,339,0.0,0.0
2023-07-04 08:40:00,340,818.0,818.0
2023-07-04 08:40:00,341,817.0,817.0
2023-07-04 08:40:00,342,166.0,135.0
2023-07-04 08:40:00,343,0.0,0.0
2023-07-04 08:40:00,344,100.0,59.997864
2023-07-04 08:40:00,345,0.0,0.0
2023-07-04 08:40:00,346,0.0,0.0
2023-07-04 08:40:00,347,0.0,0.0
2023-07-04 08:40:00,348,0.0,0.0
2023-07-04 08:40:00,349,0.0,0.0
2023-07-04 08:40:00,350,0.0,0.0
2023-07-04 08:40:00,351,0.0,0.0
2023-07-04 08:40:00,352,0.0,0.0
2023-07-04 08:40:00,353,0.0,0.0
2023-07-04 08:40:00,354,0.0,0.0
2023-07-04 08:40:00,355,0.0,0.0
2023-07-04 08:40:00,356,25.0,10.0
2023-07-04 08:40:00,357,0.0,0.0
2023-07-04 08:40:00,358,20.0,10.000153
2023-07-04 08:40:00,359,20.0,10.000153
2023-07-04 08:40:00,360,20.5,7.0
2023-07-04 08:40:00,361,0.0,0.0
2023-07-04 08:40:00,362,20.5,7.0
2023-07-04 08:40:00,363,20.5,10.0
2023-07-04 08:40:00,364,665.0,665.0
2023-07-04 08:40:00,365,0.0,0.0
2023-07-04 08:40:00,366,378.487396,359.922974
2023-07-04 08:40:00,367,379.159668,359.922974
2023-07-04 08:40:00,368,0.0,0.0
2023-07-04 08:40:00,369,0.0,0.0
2023-07-04 08:40:00,370,0.0,0.0
2023-07-04 08:40:00,371,0.0,0.0
2023-07-04 08:40:00,372,0.0,0.0
2023-07-04 08:40:00,373,0.0,0.0
2023-07-04 08:40:00,374,0.0,0.0
2023-07-04 08:40:00,375,0.0,0.0
2023-07-04 08:40:00,376,159.0,116.662704
2023-07-04 08:40:00,377,159.0,116.662704
2023-07-04 08:40:00,378,179.0,116.662704
2023-07-04 08:40:00,379,39.5,31.0
2023-07-04 08:40:00,380,39.5,31.0
2023-07-04 08:40:00,381,32.0,24.0
2023-07-04 08:40:00,382,37.999352,0.0
2023-07-04 08:40:00,383,162.5,129.972046
2023-07-04 08:40:00,384,93.5,64.986023
2023-07-04 08:40:00,385,263.0,181.044983
2023-07-04 08:40:00,386,263.0,181.868958
2023-07-04 08:40:00,387,274.0,202.0
2023-07-04 08:40:00,388,262.5,181.319641
2023-07-04 08:40:00,389,262.5,180.785583
2023-07-04 08:40:00,390,274.0,202.0
2023-07-04 08:40:00,419,287.0,190.002136
2023-07-04 08:40:00,420,287.0,190.002136
2023-07-04 08:40:00,421,268.0,190.002136
2023-07-04 08:40:00,422,252.0,180.0
2023-07-04 08:40:00,423,252.0,180.0
2023-07-04 08:40:00,432,290.0,216.0
2023-07-04 08:40:00,433,375.009979,254.0
2023-07-04 08:40:00,434,265.5,265.5
2023-07-04 08:40:00,435,265.5,265.5
2023-07-04 08:40:00,436,268.0,268.0
2023-07-04 08:40:00,437,268.0,268.0
2023-07-04 08:40:00,438,268.0,268.0
2023-07-04 08:40:00,439,271.0,271.0
2023-07-04 08:40:00,440,161.5,120.0
2023-07-04 08:40:00,441,161.5,120.0
2023-07-04 08:40:00,442,175.0,120.0
2023-07-04 08:40:00,443,0.0,0.0
2023-07-04 08:40:00,444,0.0,0.0
2023-07-04 08:40:00,450,219.0,215.0
2023-07-04 08:40:00,451,113.0,113.0
2023-07-04 08:40:00,452,239.0,235.0
2023-07-04 08:40:00,453,113.0,113.0
2023-07-04 08:40:00,459,384.814087,264.399994
2023-07-04 08:40:00,467,0.0,0.0
2023-07-04 08:40:00,468,0.0,0.0
2023-07-04 08:40:00,469,0.0,0.0
2023-07-04 08:40:00,471,15.0,7.0
2023-07-04 08:40:00,472,235.0,235.0
2023-07-04 08:40:00,473,120.0,120.0
2023-07-04 08:40:00,474,237.0,237.0
2023-07-04 08:40:00,475,115.0,115.0
2023-07-04 08:40:00,477,247.5,164.0
2023-07-04 08:40:00,478,247.5,164.0
2023-07-04 08:40:00,479,253.0,163.986282
2023-07-04 08:40:00,480,245.5,164.0
2023-07-04 08:40:00,481,245.5,164.0
2023-07-04 08:40:00,482,253.0,163.986282
2023-07-04 08:40:00,485,36.0,18.001099
2023-07-04 08:40:00,486,0.0,0.0
2023-07-04 08:40:00,487,0.0,0.0
2023-07-04 08:40:00,488,0.0,0.0
2023-07-04 08:40:00,489,998.0,795.0
2023-07-04 08:40:00,490,1000.0,795.0
2023-07-04 08:40:00,491,969.0,791.0
2023-07-04 08:40:00,492,968.0,786.0
2023-07-04 08:40:00,493,994.0,795.0
2023-07-04 08:40:00,494,992.0,795.0
2023-07-04 08:40:00,495,0.0,0.0
2023-07-04 08:40:00,496,0.0,0.0
2023-07-04 08:40:00,497,0.0,0.0
2023-07-04 08:40:00,498,0.0,0.0
2023-07-04 08:40:00,499,355.0,265.0
2023-07-04 08:40:00,501,281.5,158.003479
2023-07-04 08:40:00,502,166.438843,166.438843
2023-07-04 08:40:00,503,286.0,200.0
2023-07-04 08:40:00,507,0.0,0.0
2023-07-04 08:40:00,508,0.0,0.0
2023-07-04 08:40:00,511,0.0,0.0
2023-07-04 08:40:00,512,0.0,0.0
2023-07-04 08:40:00,513,325.0,150.0
2023-07-04 08:40:00,514,141.0,120.0
2023-07-04 08:40:00,516,850.012939,749.988525
2023-07-04 08:40:00,521,939.0,793.405273
2023-07-04 08:40:00,522,939.0,774.575195
2023-07-04 08:40:00,523,0.0,0.0
2023-07-04 08:40:00,524,0.0,0.0
2023-07-04 08:40:00,525,0.0,0.0
2023-07-04 08:40:00,526,259.0,131.0
2023-07-04 08:40:00,527,1357.0,1058.099976
2023-07-04 08:40:00,528,131.0,131.0
2023-07-04 08:40:00,529,577.0,577.0
2023-07-04 08:40:00,530,927.09613,718.64856
2023-07-04 08:40:00,533,0.0,0.0
2023-07-04 08:40:00,534,0.0,0.0
2023-07-04 08:40:00,535,0.0,0.0
2023-07-04 08:40:00,536,0.0,0.0
2023-07-04 08:40:00,537,0.0,0.0
2023-07-04 08:40:00,538,0.0,0.0
2023-07-04 08:40:00,539,331.0,168.0
2023-07-04 08:40:00,540,165.0,84.0
2023-07-04 08:40:00,541,0.0,0.0
2023-07-04 08:40:00,542,0.0,0.0
2023-07-04 08:40:00,544,0.0,0.0
2023-07-04 08:40:00,545,1012.0,795.0
2023-07-04 08:40:00,546,350.0,200.0
2023-07-04 08:40:00,547,385.0,200.0
2023-07-04 08:40:00,548,326.0,252.0
2023-07-04 08:40:00,549,0.0,0.0
2023-07-04 08:40:00,550,0.0,0.0
2023-07-04 08:40:00,552,0.0,0.0
2023-07-04 08:40:00,553,0.0,0.0
2023-07-04 08:45:00,1,43.0,40.000244
2023-07-04 08:45:00,2,0.0,0.0
2023-07-04 08:45:00,3,407.523224,364.991486
2023-07-04 08:45:00,4,408.286926,364.991486
2023-07-04 08:45:00,5,400.495636,364.991486
2023-07-04 08:45:00,6,418.282593,364.991486
2023-07-04 08:45:00,7,411.233551,364.991486
2023-07-04 08:45:00,8,417.079773,364.991486
2023-07-04 08:45:00,9,441.697113,364.917023
2023-07-04 08:45:00,10,442.292023,364.371613
2023-07-04 08:45:00,11,0.0,0.0
2023-07-04 08:45:00,12,0.0,0.0
2023-07-04 08:45:00,15,426.539612,394.229004
2023-07-04 08:45:00,16,426.631073,395.533569
2023-07-04 08:45:00,17,404.277588,379.819733
2023-07-04 08:45:00,18,399.526459,380.018097
2023-07-04 08:45:00,27,615.0,615.0
2023-07-04 08:45:00,28,612.0,612.0
2023-07-04 08:45:00,29,612.0,612.0
2023-07-04 08:45:00,33,0.0,0.0
2023-07-04 08:45:00,36,1000.0,795.0
2023-07-04 08:45:00,37,993.0,795.0
2023-07-04 08:45:00,43,358.0,267.0
2023-07-04 08:45:00,46,506.0,445.009064
2023-07-04 08:45:00,47,437.455841,409.996735
2023-07-04 08:45:00,48,459.322754,409.897614
2023-07-04 08:45:00,49,461.250793,410.095978
2023-07-04 08:45:00,50,463.0,405.012726
2023-07-04 08:45:00,51,463.0,405.012726
2023-07-04 08:45:00,52,132.0,112.0
2023-07-04 08:45:00,53,132.0,129.995468
2023-07-04 08:45:00,54,172.0,150.0
2023-07-04 08:45:00,55,0.0,0.0
2023-07-04 08:45:00,56,112.0,112.0
2023-07-04 08:45:00,57,69.995155,69.995155
2023-07-04 08:45:00,58,136.5,135.0
2023-07-04 08:45:00,59,136.5,135.0
2023-07-04 08:45:00,60,0.0,0.0
2023-07-04 08:45:00,61,446.944855,346.944855
2023-07-04 08:45:00,62,0.0,0.0
2023-07-04 08:45:00,63,0.0,0.0
2023-07-04 08:45:00,64,334.648193,280.014557
2023-07-04 08:45:00,65,468.0,280.0
2023-07-04 08:45:00,66,380.861115,337.46756
2023-07-04 08:45:00,67,396.879547,365.809723
2023-07-04 08:45:00,68,0.0,0.0
2023-07-04 08:45:00,69,830.27124,670.392334
2023-07-04 08:45:00,70,856.229431,670.621338
2023-07-04 08:45:00,71,0.0,0.0
2023-07-04 08:45:00,72,0.0,0.0
2023-07-04 08:45:00,73,0.0,0.0
2023-07-04 08:45:00,74,0.0,0.0
2023-07-04 08:45:00,75,0.0,0.0
2023-07-04 08:45:00,76,0.0,0.0
2023-07-04 08:45:00,77,0.0,0.0
2023-07-04 08:45:00,78,0.0,0.0
2023-07-04 08:45:00,79,159.0,110.005325
2023-07-04 08:45:00,80,0.0,0.0
2023-07-04 08:45:00,83,364.040009,330.377655
2023-07-04 08:45:00,84,367.079987,344.495453
2023-07-04 08:45:00,85,363.279999,320.0
2023-07-04 08:45:00,86,362.519989,329.757294
2023-07-04 08:45:00,87,340.103729,329.60849
2023-07-04 08:45:00,88,363.279999,329.757294
2023-07-04 08:45:00,89,364.799988,310.018097
2023-07-04 08:45:00,90,362.519989,320.011017
2023-07-04 08:45:00,91,840.392761,750.0
2023-07-04 08:45:00,92,890.348572,746.845947
2023-07-04 08:45:00,95,0.0,0.0
2023-07-04 08:45:00,96,0.0,0.0
2023-07-04 08:45:00,97,0.0,0.0
2023-07-04 08:45:00,98,0.0,0.0
2023-07-04 08:45:00,99,348.579559,249.0
2023-07-04 08:45:00,100,0.0,0.0
2023-07-04 08:45:00,101,0.0,0.0
2023-07-04 08:45:00,102,0.0,0.0
2023-07-04 08:45:00,103,0.0,0.0
2023-07-04 08:45:00,104,0.0,0.0
2023-07-04 08:45:00,105,0.0,0.0
2023-07-04 08:45:00,106,0.0,0.0
2023-07-04 08:45:00,107,0.0,0.0
2023-07-04 08:45:00,108,0.0,0.0
2023-07-04 08:45:00,112,0.0,0.0
2023-07-04 08:45:00,113,39.0,31.0
2023-07-04 08:45:00,114,10.0,9.0
2023-07-04 08:45:00,115,898.807678,750.045654
2023-07-04 08:45:00,116,905.173645,750.045654
2023-07-04 08:45:00,117,100.0,60.000153
2023-07-04 08:45:00,118,0.0,0.0
2023-07-04 08:45:00,119,100.0,60.000153
2023-07-04 08:45:00,120,0.0,0.0
2023-07-04 08:45:00,126,0.0,0.0
2023-07-04 08:45:00,127,8.0,8.0
2023-07-04 08:45:00,128,996.0,750.0
2023-07-04 08:45:00,129,993.0,750.0
2023-07-04 08:45:00,130,0.0,0.0
2023-07-04 08:45:00,131,986.0,718.0
2023-07-04 08:45:00,132,948.0,758.0
2023-07-04 08:45:00,133,969.0,755.0
2023-07-04 08:45:00,134,175.0,175.0
2023-07-04 08:45:00,135,291.0,210.0
2023-07-04 08:45:00,136,158.5,109.996994
2023-07-04 08:45:00,137,158.5,109.996994
2023-07-04 08:45:00,138,183.0,121.0
2023-07-04 08:45:00,139,287.5,200.0
2023-07-04 08:45:00,140,287.5,200.0
2023-07-04 08:45:00,141,272.0,188.0
2023-07-04 08:45:00,142,164.5,88.0
2023-07-04 08:45:00,143,164.5,89.143059
2023-07-04 08:45:00,144,183.0,104.0
2023-07-04 08:45:00,145,163.5,88.671867
2023-07-04 08:45:00,146,163.5,88.436272
2023-07-04 08:45:00,147,175.0,104.0
2023-07-04 08:45:00,150,0.0,0.0
2023-07-04 08:45:00,151,0.0,0.0
2023-07-04 08:45:00,152,0.0,0.0
2023-07-04 08:45:00,153,0.0,0.0
2023-07-04 08:45:00,154,232.0,134.0
2023-07-04 08:45:00,155,120.0,67.0
2023-07-04 08:45:00,156,382.999603,350.0
2023-07-04 08:45:00,158,0.0,0.0
2023-07-04 08:45:00,159,0.0,0.0
2023-07-04 08:45:00,160,0.0,0.0
2023-07-04 08:45:00,161,0.0,0.0
2023-07-04 08:45:00,162,299.998077,220.003342
2023-07-04 08:45:00,166,0.0,0.0
2023-07-04 08:45:00,167,0.0,0.0
2023-07-04 08:45:00,168,0.0,0.0
2023-07-04 08:45:00,169,143.0,110.000916
2023-07-04 08:45:00,170,143.0,110.000916
2023-07-04 08:45:00,171,166.0,110.000916
2023-07-04 08:45:00,172,141.0,110.000916
2023-07-04 08:45:00,173,141.0,110.000916
2023-07-04 08:45:00,174,167.0,110.000916
2023-07-04 08:45:00,175,282.460236,162.0
2023-07-04 08:45:00,176,286.294098,162.0
2023-07-04 08:45:00,177,296.0,216.0
2023-07-04 08:45:00,178,22.389088,0.0
2023-07-04 08:45:00,179,22.976658,0.0
2023-07-04 08:45:00,180,90.0,62.0
2023-07-04 08:45:00,181,154.5,115.997803
2023-07-04 08:45:00,182,154.5,115.997803
2023-07-04 08:45:00,183,178.0,120.0
2023-07-04 08:45:00,184,151.0,115.997803
2023-07-04 08:45:00,185,151.0,115.997803
2023-07-04 08:45:00,186,180.0,122.0
2023-07-04 08:45:00,187,156.0,119.995728
2023-07-04 08:45:00,188,156.0,119.995728
2023-07-04 08:45:00,189,180.0,120.0
2023-07-04 08:45:00,190,999.0,795.0
2023-07-04 08:45:00,191,999.0,795.0
2023-07-04 08:45:00,193,0.0,0.0
2023-07-04 08:45:00,194,0.0,0.0
2023-07-04 08:45:00,195,26.01713,10.0
2023-07-04 08:45:00,196,38.543896,35.0
2023-07-04 08:45:00,197,0.0,0.0
2023-07-04 08:45:00,198,0.0,0.0
2023-07-04 08:45:00,200,0.0,0.0
2023-07-04 08:45:00,207,0.0,0.0
2023-07-04 08:45:00,208,0.0,0.0
2023-07-04 08:45:00,209,0.0,0.0
2023-07-04 08:45:00,210,0.0,0.0
2023-07-04 08:45:00,211,0.0,0.0
2023-07-04 08:45:00,212,0.0,0.0
2023-07-04 08:45:00,213,73.333336,67.0
2023-07-04 08:45:00,214,0.0,0.0
2023-07-04 08:45:00,215,73.333336,67.0
2023-07-04 08:45:00,216,76.0,74.0
2023-07-04 08:45:00,217,23.0,20.99826
2023-07-04 08:45:00,218,23.0,20.99826
2023-07-04 08:45:00,219,23.0,20.99826
2023-07-04 08:45:00,220,23.0,20.99826
2023-07-04 08:45:00,231,0.0,0.0
2023-07-04 08:45:00,232,0.0,0.0
2023-07-04 08:45:00,233,0.0,0.0
2023-07-04 08:45:00,234,0.0,0.0
2023-07-04 08:45:00,237,0.0,0.0
2023-07-04 08:45:00,238,0.0,0.0
2023-07-04 08:45:00,240,278.0,200.0
2023-07-04 08:45:00,241,141.0,100.0
2023-07-04 08:45:00,242,167.0,118.0
2023-07-04 08:45:00,243,168.0,109.703369
2023-07-04 08:45:00,244,168.0,109.703369
2023-07-04 08:45:00,247,72.0,71.0
2023-07-04 08:45:00,248,65.0,64.0
2023-07-04 08:45:00,249,154.0,99.553833
2023-07-04 08:45:00,250,0.0,0.0
2023-07-04 08:45:00,251,154.0,99.498901
2023-07-04 08:45:00,252,180.0,130.0
2023-07-04 08:45:00,253,101.0,69.000366
2023-07-04 08:45:00,254,39.0,34.500183
2023-07-04 08:45:00,255,239.0,167.0
2023-07-04 08:45:00,256,239.0,167.0
2023-07-04 08:45:00,257,255.0,216.0
2023-07-04 08:45:00,258,247.0,165.0
2023-07-04 08:45:00,259,247.0,165.0
2023-07-04 08:45:00,260,246.0,212.0
2023-07-04 08:45:00,264,0.0,0.0
2023-07-04 08:45:00,265,10.0,5.000229
2023-07-04 08:45:00,266,0.0,0.0
2023-07-04 08:45:00,267,0.0,0.0
2023-07-04 08:45:00,268,227.5,131.0
2023-07-04 08:45:00,269,227.5,131.0
2023-07-04 08:45:00,270,239.0,131.0
2023-07-04 08:45:00,271,0.0,0.0
2023-07-04 08:45:00,272,0.0,0.0
2023-07-04 08:45:00,273,0.0,0.0
2023-07-04 08:45:00,274,0.0,0.0
2023-07-04 08:45:00,275,157.0,100.0
2023-07-04 08:45:00,276,76.0,50.0
2023-07-04 08:45:00,277,153.0,100.0
2023-07-04 08:45:00,278,79.0,50.0
2023-07-04 08:45:00,279,158.0,100.0
2023-07-04 08:45:00,280,72.0,50.0
2023-07-04 08:45:00,281,160.0,100.0
2023-07-04 08:45:00,282,74.0,50.0
2023-07-04 08:45:00,283,28.920923,0.0
2023-07-04 08:45:00,284,75.0,50.0
2023-07-04 08:45:00,285,20.514109,0.0
2023-07-04 08:45:00,286,0.0,0.0
2023-07-04 08:45:00,287,158.0,100.0
2023-07-04 08:45:00,288,75.0,50.0
2023-07-04 08:45:00,289,28.366081,0.0
2023-07-04 08:45:00,290,74.0,50.0
2023-07-04 08:45:00,291,0.0,0.0
2023-07-04 08:45:00,292,0.0,0.0
2023-07-04 08:45:00,293,0.0,0.0
2023-07-04 08:45:00,294,0.0,0.0
2023-07-04 08:45:00,299,176.0,123.99823
2023-07-04 08:45:00,300,176.0,123.99823
2023-07-04 08:45:00,301,175.5,123.99823
2023-07-04 08:45:00,302,175.5,123.99823
2023-07-04 08:45:00,303,194.0,132.0
2023-07-04 08:45:00,304,190.0,132.0
2023-07-04 08:45:00,305,311.152039,215.001404
2023-07-04 08:45:00,306,349.0,286.0
2023-07-04 08:45:00,307,297.693542,200.004578
2023-07-04 08:45:00,308,151.0,119.995728
2023-07-04 08:45:00,309,151.0,119.995728
2023-07-04 08:45:00,310,165.0,122.0
2023-07-04 08:45:00,311,154.5,119.995728
2023-07-04 08:45:00,312,154.5,119.995728
2023-07-04 08:45:00,313,168.0,122.0
2023-07-04 08:45:00,314,153.5,117.0
2023-07-04 08:45:00,315,153.5,117.0
2023-07-04 08:45:00,316,8.64605,0.0
2023-07-04 08:45:00,317,33.090157,0.0
2023-07-04 08:45:00,318,33.166443,0.0
2023-07-04 08:45:00,319,0.0,0.0
2023-07-04 08:45:00,320,154.0,122.0
2023-07-04 08:45:00,321,154.0,122.0
2023-07-04 08:45:00,322,170.0,136.0
2023-07-04 08:45:00,323,164.5,122.0
2023-07-04 08:45:00,324,164.5,122.0
2023-07-04 08:45:00,325,176.0,136.0
2023-07-04 08:45:00,326,140.5,135.0
2023-07-04 08:45:00,327,140.5,135.0
2023-07-04 08:45:00,328,175.0,150.0
2023-07-04 08:45:00,329,0.0,0.0
2023-07-04 08:45:00,330,0.0,0.0
2023-07-04 08:45:00,331,808.325806,644.669189
2023-07-04 08:45:00,332,813.0,645.706421
2023-07-04 08:45:00,333,0.0,0.0
2023-07-04 08:45:00,334,4.578258,0.0
2023-07-04 08:45:00,335,7.998069,0.0
2023-07-04 08:45:00,336,0.0,0.0
2023-07-04 08:45:00,337,0.0,0.0
2023-07-04 08:45:00,338,0.0,0.0
2023-07-04 08:45:00,339,0.0,0.0
2023-07-04 08:45:00,340,818.0,679.450439
2023-07-04 08:45:00,341,817.0,678.396118
2023-07-04 08:45:00,342,166.0,135.0
2023-07-04 08:45:00,343,0.0,0.0
2023-07-04 08:45:00,344,100.0,59.997864
2023-07-04 08:45:00,345,0.0,0.0
2023-07-04 08:45:00,346,0.0,0.0
2023-07-04 08:45:00,347,0.0,0.0
2023-07-04 08:45:00,348,0.0,0.0
2023-07-04 08:45:00,349,0.0,0.0
2023-07-04 08:45:00,350,0.0,0.0
2023-07-04 08:45:00,351,0.0,0.0
2023-07-04 08:45:00,352,0.0,0.0
2023-07-04 08:45:00,353,0.0,0.0
2023-07-04 08:45:00,354,0.0,0.0
2023-07-04 08:45:00,355,0.0,0.0
2023-07-04 08:45:00,356,25.0,10.0
2023-07-04 08:45:00,357,0.0,0.0
2023-07-04 08:45:00,358,20.0,10.000153
2023-07-04 08:45:00,359,20.0,10.000153
2023-07-04 08:45:00,360,20.5,7.0
2023-07-04 08:45:00,361,0.0,0.0
2023-07-04 08:45:00,362,20.5,7.0
2023-07-04 08:45:00,363,20.5,10.0
2023-07-04 08:45:00,364,705.234863,665.0
2023-07-04 08:45:00,365,0.0,0.0
2023-07-04 08:45:00,366,378.487396,359.922974
2023-07-04 08:45:00,367,379.159668,359.922974
2023-07-04 08:45:00,368,0.0,0.0
2023-07-04 08:45:00,369,0.0,0.0
2023-07-04 08:45:00,370,0.0,0.0
2023-07-04 08:45:00,371,0.0,0.0
2023-07-04 08:45:00,372,0.0,0.0
2023-07-04 08:45:00,373,0.0,0.0
2023-07-04 08:45:00,374,0.0,0.0
2023-07-04 08:45:00,375,0.0,0.0
2023-07-04 08:45:00,376,159.0,116.662704
2023-07-04 08:45:00,377,159.0,116.662704
2023-07-04 08:45:00,378,179.0,116.662704
2023-07-04 08:45:00,379,39.5,31.0
2023-07-04 08:45:00,380,39.5,31.0
2023-07-04 08:45:00,381,32.0,24.0
2023-07-04 08:45:00,382,162.5,129.972046
2023-07-04 08:45:00,383,162.5,129.972046
2023-07-04 08:45:00,384,187.0,129.972046
2023-07-04 08:45:00,385,263.0,181.044983
2023-07-04 08:45:00,386,263.0,181.685852
2023-07-04 08:45:00,387,274.0,202.0
2023-07-04 08:45:00,388,262.5,181.319641
2023-07-04 08:45:00,389,262.5,180.785583
2023-07-04 08:45:00,390,274.0,202.0
2023-07-04 08:45:00,419,287.0,190.002136
2023-07-04 08:45:00,420,287.0,190.002136
2023-07-04 08:45:00,421,268.0,190.002136
2023-07-04 08:45:00,422,252.0,180.0
2023-07-04 08:45:00,423,252.0,180.0
2023-07-04 08:45:00,432,290.0,216.0
2023-07-04 08:45:00,433,377.840057,254.0
2023-07-04 08:45:00,434,265.5,180.013397
2023-07-04 08:45:00,435,265.5,180.013397
2023-07-04 08:45:00,436,268.0,180.013397
2023-07-04 08:45:00,437,268.0,180.013397
2023-07-04 08:45:00,438,268.0,208.0
2023-07-04 08:45:00,439,271.0,208.0
2023-07-04 08:45:00,440,161.5,120.0
2023-07-04 08:45:00,441,161.5,120.0
2023-07-04 08:45:00,442,175.0,120.0
2023-07-04 08:45:00,443,0.0,0.0
2023-07-04 08:45:00,444,0.0,0.0
2023-07-04 08:45:00,450,219.0,215.0
2023-07-04 08:45:00,451,113.0,113.0
2023-07-04 08:45:00,452,239.0,235.0
2023-07-04 08:45:00,453,113.0,113.0
2023-07-04 08:45:00,459,389.986145,264.399994
2023-07-04 08:45:00,467,0.0,0.0
2023-07-04 08:45:00,468,0.0,0.0
2023-07-04 08:45:00,469,0.0,0.0
2023-07-04 08:45:00,471,15.0,7.0
2023-07-04 08:45:00,472,235.0,180.0
2023-07-04 08:45:00,473,120.0,90.0
2023-07-04 08:45:00,474,237.0,180.0
2023-07-04 08:45:00,475,115.0,90.0
2023-07-04 08:45:00,477,247.5,164.0
2023-07-04 08:45:00,478,247.5,164.0
2023-07-04 08:45:00,479,253.0,163.986282
2023-07-04 08:45:00,480,245.5,164.0
2023-07-04 08:45:00,481,245.5,164.0
2023-07-04 08:45:00,482,253.0,163.986282
2023-07-04 08:45:00,485,36.0,18.001099
2023-07-04 08:45:00,486,0.0,0.0
2023-07-04 08:45:00,487,0.0,0.0
2023-07-04 08:45:00,488,0.0,0.0
2023-07-04 08:45:00,489,998.0,795.0
2023-07-04 08:45:00,490,1000.0,795.0
2023-07-04 08:45:00,491,969.0,791.0
2023-07-04 08:45:00,492,968.0,786.0
2023-07-04 08:45:00,493,994.0,795.0
2023-07-04 08:45:00,494,992.0,795.0
2023-07-04 08:45:00,495,0.0,0.0
2023-07-04 08:45:00,496,299.999908,200.0
2023-07-04 08:45:00,497,0.0,0.0
2023-07-04 08:45:00,498,0.0,0.0
2023-07-04 08:45:00,499,355.0,265.0
2023-07-04 08:45:00,501,281.5,158.003479
2023-07-04 08:45:00,502,229.200073,229.200073
2023-07-04 08:45:00,503,286.0,200.0
2023-07-04 08:45:00,507,0.0,0.0
2023-07-04 08:45:00,508,0.0,0.0
2023-07-04 08:45:00,511,0.0,0.0
2023-07-04 08:45:00,512,0.0,0.0
2023-07-04 08:45:00,513,325.0,150.0
2023-07-04 08:45:00,514,141.0,120.0
2023-07-04 08:45:00,516,850.012939,749.988525
2023-07-04 08:45:00,521,939.0,783.791626
2023-07-04 08:45:00,522,939.0,761.666199
2023-07-04 08:45:00,523,0.0,0.0
2023-07-04 08:45:00,524,0.0,0.0
2023-07-04 08:45:00,525,0.0,0.0
2023-07-04 08:45:00,526,259.0,131.0
2023-07-04 08:45:00,527,1357.0,1058.099976
2023-07-04 08:45:00,528,131.0,131.0
2023-07-04 08:45:00,529,577.0,577.0
2023-07-04 08:45:00,530,927.09613,706.407715
2023-07-04 08:45:00,533,0.0,0.0
2023-07-04 08:45:00,534,0.0,0.0
2023-07-04 08:45:00,535,0.0,0.0
2023-07-04 08:45:00,536,0.0,0.0
2023-07-04 08:45:00,537,0.0,0.0
2023-07-04 08:45:00,538,0.0,0.0
2023-07-04 08:45:00,539,331.0,168.0
2023-07-04 08:45:00,540,165.0,84.0
2023-07-04 08:45:00,541,0.0,0.0
2023-07-04 08:45:00,542,0.0,0.0
2023-07-04 08:45:00,544,0.0,0.0
2023-07-04 08:45:00,545,1012.0,795.0
2023-07-04 08:45:00,546,350.0,200.0
2023-07-04 08:45:00,547,385.0,200.0
2023-07-04 08:45:00,548,326.0,252.0
2023-07-04 08:45:00,549,0.0,0.0
2023-07-04 08:45:00,550,0.0,0.0
2023-07-04 08:45:00,552,0.0,0.0
2023-07-04 08:45:00,553,0.0,0.0
2023-07-04 08:50:00,1,43.0,40.000244
2023-07-04 08:50:00,2,0.0,0.0
2023-07-04 08:50:00,3,417.073059,364.991486
2023-07-04 08:50:00,4,416.077209,364.991486
2023-07-04 08:50:00,5,415.753632,364.991486
2023-07-04 08:50:00,6,417.81311,364.991486
2023-07-04 08:50:00,7,407.882568,364.991486
2023-07-04 08:50:00,8,417.212616,364.991486
2023-07-04 08:50:00,9,441.503571,364.917023
2023-07-04 08:50:00,10,440.633636,364.371613
2023-07-04 08:50:00,11,0.0,0.0
2023-07-04 08:50:00,12,0.0,0.0
2023-07-04 08:50:00,15,421.280792,394.160278
2023-07-04 08:50:00,16,418.397034,395.625122
2023-07-04 08:50:00,17,403.263245,379.819733
2023-07-04 08:50:00,18,405.850708,380.018097
2023-07-04 08:50:00,27,615.0,615.0
2023-07-04 08:50:00,28,612.0,612.0
2023-07-04 08:50:00,29,612.0,612.0
2023-07-04 08:50:00,33,0.0,0.0
2023-07-04 08:50:00,36,1000.0,795.0
2023-07-04 08:50:00,37,993.0,795.0
2023-07-04 08:50:00,43,358.0,267.0
2023-07-04 08:50:00,46,506.0,445.009064
2023-07-04 08:50:00,47,457.811523,409.996735
2023-07-04 08:50:00,48,459.109039,409.897614
2023-07-04 08:50:00,49,461.890747,410.095978
2023-07-04 08:50:00,50,410.826904,405.012726
2023-07-04 08:50:00,51,463.0,405.012726
2023-07-04 08:50:00,52,132.0,112.0
2023-07-04 08:50:00,53,132.0,129.995468
2023-07-04 08:50:00,54,172.0,150.0
2023-07-04 08:50:00,55,0.0,0.0
2023-07-04 08:50:00,56,112.0,112.0
2023-07-04 08:50:00,57,69.995155,69.995155
2023-07-04 08:50:00,58,38.559784,0.0
2023-07-04 08:50:00,59,136.5,135.0
2023-07-04 08:50:00,60,0.0,0.0
2023-07-04 08:50:00,61,426.648315,357.369995
2023-07-04 08:50:00,62,0.0,0.0
2023-07-04 08:50:00,63,0.0,0.0
2023-07-04 08:50:00,64,344.358978,280.014557
2023-07-04 08:50:00,65,468.0,280.0
2023-07-04 08:50:00,66,380.861115,337.46756
2023-07-04 08:50:00,67,396.929108,365.809723
2023-07-04 08:50:00,68,0.0,0.0
2023-07-04 08:50:00,69,830.27124,670.163574
2023-07-04 08:50:00,70,856.229431,670.621338
2023-07-04 08:50:00,71,0.0,0.0
2023-07-04 08:50:00,72,0.0,0.0
2023-07-04 08:50:00,73,0.0,0.0
2023-07-04 08:50:00,74,0.0,0.0
2023-07-04 08:50:00,75,0.0,0.0
2023-07-04 08:50:00,76,0.0,0.0
2023-07-04 08:50:00,77,0.0,0.0
2023-07-04 08:50:00,78,0.0,0.0
2023-07-04 08:50:00,79,159.0,110.005325
2023-07-04 08:50:00,80,0.0,0.0
2023-07-04 08:50:00,83,364.040009,330.377655
2023-07-04 08:50:00,84,367.079987,344.569794
2023-07-04 08:50:00,85,363.279999,320.0
2023-07-04 08:50:00,86,362.519989,329.782074
2023-07-04 08:50:00,87,340.103729,329.60849
2023-07-04 08:50:00,88,363.279999,329.732513
2023-07-04 08:50:00,89,364.799988,310.018097
2023-07-04 08:50:00,90,362.519989,320.011017
2023-07-04 08:50:00,91,840.392761,750.0
2023-07-04 08:50:00,92,890.348572,746.845947
2023-07-04 08:50:00,95,0.0,0.0
2023-07-04 08:50:00,96,0.0,0.0
2023-07-04 08:50:00,97,0.0,0.0
2023-07-04 08:50:00,98,0.0,0.0
2023-07-04 08:50:00,99,340.549438,249.0
2023-07-04 08:50:00,100,0.0,0.0
2023-07-04 08:50:00,101,0.0,0.0
2023-07-04 08:50:00,102,0.0,0.0
2023-07-04 08:50:00,103,0.0,0.0
2023-07-04 08:50:00,104,0.0,0.0
2023-07-04 08:50:00,105,0.0,0.0
2023-07-04 08:50:00,106,0.0,0.0
2023-07-04 08:50:00,107,0.0,0.0
2023-07-04 08:50:00,108,0.0,0.0
2023-07-04 08:50:00,112,0.0,0.0
2023-07-04 08:50:00,113,39.0,31.0
2023-07-04 08:50:00,114,10.0,9.0
2023-07-04 08:50:00,115,893.616699,750.045654
2023-07-04 08:50:00,116,870.221924,750.045654
2023-07-04 08:50:00,117,100.0,60.000153
2023-07-04 08:50:00,118,0.0,0.0
2023-07-04 08:50:00,119,100.0,60.000153
2023-07-04 08:50:00,120,0.0,0.0
2023-07-04 08:50:00,126,0.0,0.0
2023-07-04 08:50:00,127,8.0,8.0
2023-07-04 08:50:00,128,996.0,750.0
2023-07-04 08:50:00,129,993.0,750.0
2023-07-04 08:50:00,130,0.0,0.0
2023-07-04 08:50:00,131,986.0,718.0
2023-07-04 08:50:00,132,948.0,758.0
2023-07-04 08:50:00,133,969.0,755.0
2023-07-04 08:50:00,134,175.0,175.0
2023-07-04 08:50:00,135,291.0,212.544312
2023-07-04 08:50:00,136,158.5,128.909393
2023-07-04 08:50:00,137,158.5,128.909393
2023-07-04 08:50:00,138,183.0,145.175186
2023-07-04 08:50:00,139,287.5,200.0
2023-07-04 08:50:00,140,287.5,200.0
2023-07-04 08:50:00,141,272.0,188.0
2023-07-04 08:50:00,142,164.5,88.0
2023-07-04 08:50:00,143,164.5,89.143059
2023-07-04 08:50:00,144,183.0,104.0
2023-07-04 08:50:00,145,163.5,88.436272
2023-07-04 08:50:00,146,163.5,88.436272
2023-07-04 08:50:00,147,175.0,104.0
2023-07-04 08:50:00,150,0.0,0.0
2023-07-04 08:50:00,151,0.0,0.0
2023-07-04 08:50:00,152,0.0,0.0
2023-07-04 08:50:00,153,0.0,0.0
2023-07-04 08:50:00,154,232.0,134.0
2023-07-04 08:50:00,155,120.0,67.0
2023-07-04 08:50:00,156,382.999603,350.0
2023-07-04 08:50:00,158,0.0,0.0
2023-07-04 08:50:00,159,0.0,0.0
2023-07-04 08:50:00,160,0.0,0.0
2023-07-04 08:50:00,161,0.0,0.0
2023-07-04 08:50:00,162,299.998077,220.003342
2023-07-04 08:50:00,166,0.0,0.0
2023-07-04 08:50:00,167,0.0,0.0
2023-07-04 08:50:00,168,0.0,0.0
2023-07-04 08:50:00,169,143.0,110.000916
2023-07-04 08:50:00,170,143.0,110.000916
2023-07-04 08:50:00,171,166.0,110.000916
2023-07-04 08:50:00,172,141.0,110.000916
2023-07-04 08:50:00,173,141.0,110.000916
2023-07-04 08:50:00,174,167.0,110.000916
2023-07-04 08:50:00,175,282.326691,162.0
2023-07-04 08:50:00,176,286.446686,162.0
2023-07-04 08:50:00,177,296.0,216.0
2023-07-04 08:50:00,178,150.5,115.997803
2023-07-04 08:50:00,179,150.5,115.997803
2023-07-04 08:50:00,180,180.0,124.0
2023-07-04 08:50:00,181,154.5,115.997803
2023-07-04 08:50:00,182,154.5,115.997803
2023-07-04 08:50:00,183,178.0,120.0
2023-07-04 08:50:00,184,151.0,115.997803
2023-07-04 08:50:00,185,151.0,115.997803
2023-07-04 08:50:00,186,180.0,122.0
2023-07-04 08:50:00,187,156.0,119.995728
2023-07-04 08:50:00,188,156.0,119.995728
2023-07-04 08:50:00,189,180.0,120.0
2023-07-04 08:50:00,190,999.0,795.0
2023-07-04 08:50:00,191,999.0,795.0
2023-07-04 08:50:00,193,0.0,0.0
2023-07-04 08:50:00,194,0.0,0.0
2023-07-04 08:50:00,195,26.01713,10.0
2023-07-04 08:50:00,196,0.0,0.0
2023-07-04 08:50:00,197,0.0,0.0
2023-07-04 08:50:00,198,200.0,121.261612
2023-07-04 08:50:00,200,0.0,0.0
2023-07-04 08:50:00,207,0.0,0.0
2023-07-04 08:50:00,208,0.0,0.0
2023-07-04 08:50:00,209,0.0,0.0
2023-07-04 08:50:00,210,0.0,0.0
2023-07-04 08:50:00,211,0.0,0.0
2023-07-04 08:50:00,212,0.0,0.0
2023-07-04 08:50:00,213,73.333336,67.0
2023-07-04 08:50:00,214,0.0,0.0
2023-07-04 08:50:00,215,73.333336,67.0
2023-07-04 08:50:00,216,76.0,74.0
2023-07-04 08:50:00,217,23.0,20.99826
2023-07-04 08:50:00,218,23.0,20.99826
2023-07-04 08:50:00,219,23.0,20.99826
2023-07-04 08:50:00,220,23.0,20.99826
2023-07-04 08:50:00,231,0.0,0.0
2023-07-04 08:50:00,232,0.0,0.0
2023-07-04 08:50:00,233,0.0,0.0
2023-07-04 08:50:00,234,0.0,0.0
2023-07-04 08:50:00,237,0.0,0.0
2023-07-04 08:50:00,238,0.0,0.0
2023-07-04 08:50:00,240,278.0,200.0
2023-07-04 08:50:00,241,141.0,100.0
2023-07-04 08:50:00,242,167.0,118.0
2023-07-04 08:50:00,243,168.0,109.703369
2023-07-04 08:50:00,244,168.0,109.703369
2023-07-04 08:50:00,247,72.0,71.0
2023-07-04 08:50:00,248,65.0,64.0
2023-07-04 08:50:00,249,154.0,99.553833
2023-07-04 08:50:00,250,0.0,0.0
2023-07-04 08:50:00,251,154.0,99.590454
2023-07-04 08:50:00,252,180.0,130.0
2023-07-04 08:50:00,253,101.0,69.000366
2023-07-04 08:50:00,254,39.0,34.500183
2023-07-04 08:50:00,255,239.0,167.0
2023-07-04 08:50:00,256,239.0,167.0
2023-07-04 08:50:00,257,255.0,216.0
2023-07-04 08:50:00,258,247.0,165.0
2023-07-04 08:50:00,259,247.0,165.0
2023-07-04 08:50:00,260,246.0,212.0
2023-07-04 08:50:00,264,0.0,0.0
2023-07-04 08:50:00,265,10.0,5.000229
2023-07-04 08:50:00,266,0.0,0.0
2023-07-04 08:50:00,267,0.0,0.0
2023-07-04 08:50:00,268,227.5,131.0
2023-07-04 08:50:00,269,227.5,131.0
2023-07-04 08:50:00,270,239.0,131.0
2023-07-04 08:50:00,271,0.0,0.0
2023-07-04 08:50:00,272,0.0,0.0
2023-07-04 08:50:00,273,0.0,0.0
2023-07-04 08:50:00,274,0.0,0.0
2023-07-04 08:50:00,275,157.0,100.0
2023-07-04 08:50:00,276,76.0,50.0
2023-07-04 08:50:00,277,153.0,100.0
2023-07-04 08:50:00,278,79.0,50.0
2023-07-04 08:50:00,279,158.0,100.0
2023-07-04 08:50:00,280,72.0,50.0
2023-07-04 08:50:00,281,160.0,100.0
2023-07-04 08:50:00,282,74.0,50.0
2023-07-04 08:50:00,283,28.862719,0.0
2023-07-04 08:50:00,284,75.0,50.0
2023-07-04 08:50:00,285,21.82929,0.0
2023-07-04 08:50:00,286,5.483612,0.0
2023-07-04 08:50:00,287,158.0,100.0
2023-07-04 08:50:00,288,75.0,50.0
2023-07-04 08:50:00,289,28.350023,0.0
2023-07-04 08:50:00,290,74.0,50.0
2023-07-04 08:50:00,291,0.0,0.0
2023-07-04 08:50:00,292,0.0,0.0
2023-07-04 08:50:00,293,0.0,0.0
2023-07-04 08:50:00,294,0.0,0.0
2023-07-04 08:50:00,299,176.0,123.99823
2023-07-04 08:50:00,300,176.0,123.99823
2023-07-04 08:50:00,301,175.5,123.99823
2023-07-04 08:50:00,302,175.5,123.99823
2023-07-04 08:50:00,303,194.0,132.0
2023-07-04 08:50:00,304,190.0,132.0
2023-07-04 08:50:00,305,311.921112,215.001404
2023-07-04 08:50:00,306,349.0,286.0
2023-07-04 08:50:00,307,298.075073,200.004578
2023-07-04 08:50:00,308,151.0,119.995728
2023-07-04 08:50:00,309,151.0,119.995728
2023-07-04 08:50:00,310,165.0,122.0
2023-07-04 08:50:00,311,154.5,119.995728
2023-07-04 08:50:00,312,154.5,119.995728
2023-07-04 08:50:00,313,168.0,122.0
2023-07-04 08:50:00,314,153.5,117.0
2023-07-04 08:50:00,315,153.5,117.0
2023-07-04 08:50:00,316,176.0,122.0
2023-07-04 08:50:00,317,149.5,117.0
2023-07-04 08:50:00,318,149.5,117.0
2023-07-04 08:50:00,319,173.0,122.0
2023-07-04 08:50:00,320,154.0,122.0
2023-07-04 08:50:00,321,154.0,122.0
2023-07-04 08:50:00,322,170.0,136.0
2023-07-04 08:50:00,323,164.5,122.0
2023-07-04 08:50:00,324,164.5,122.0
2023-07-04 08:50:00,325,176.0,136.0
2023-07-04 08:50:00,326,140.5,135.0
2023-07-04 08:50:00,327,140.5,135.0
2023-07-04 08:50:00,328,175.0,150.0
2023-07-04 08:50:00,329,0.0,0.0
2023-07-04 08:50:00,330,0.0,0.0
2023-07-04 08:50:00,331,816.0,644.669189
2023-07-04 08:50:00,332,813.0,645.830933
2023-07-04 08:50:00,333,0.0,0.0
2023-07-04 08:50:00,334,4.589462,0.0
2023-07-04 08:50:00,335,17.104656,0.0
2023-07-04 08:50:00,336,5.548961,0.0
2023-07-04 08:50:00,337,0.0,0.0
2023-07-04 08:50:00,338,0.0,0.0
2023-07-04 08:50:00,339,0.0,0.0
2023-07-04 08:50:00,340,818.0,679.441528
2023-07-04 08:50:00,341,817.0,682.738342
2023-07-04 08:50:00,342,166.0,135.0
2023-07-04 08:50:00,343,0.0,0.0
2023-07-04 08:50:00,344,100.0,59.997864
2023-07-04 08:50:00,345,0.0,0.0
2023-07-04 08:50:00,346,0.0,0.0
2023-07-04 08:50:00,347,0.0,0.0
2023-07-04 08:50:00,348,0.0,0.0
2023-07-04 08:50:00,349,0.0,0.0
2023-07-04 08:50:00,350,0.0,0.0
2023-07-04 08:50:00,351,0.0,0.0
2023-07-04 08:50:00,352,0.0,0.0
2023-07-04 08:50:00,353,0.0,0.0
2023-07-04 08:50:00,354,0.0,0.0
2023-07-04 08:50:00,355,0.0,0.0
2023-07-04 08:50:00,356,25.0,10.0
2023-07-04 08:50:00,357,0.0,0.0
2023-07-04 08:50:00,358,20.0,10.000153
2023-07-04 08:50:00,359,20.0,10.000153
2023-07-04 08:50:00,360,20.5,7.0
2023-07-04 08:50:00,361,0.0,0.0
2023-07-04 08:50:00,362,20.5,7.0
2023-07-04 08:50:00,363,20.5,10.0
2023-07-04 08:50:00,364,705.234863,665.0
2023-07-04 08:50:00,365,0.0,0.0
2023-07-04 08:50:00,366,378.487396,359.922974
2023-07-04 08:50:00,367,379.159668,359.922974
2023-07-04 08:50:00,368,0.0,0.0
2023-07-04 08:50:00,369,0.0,0.0
2023-07-04 08:50:00,370,0.0,0.0
2023-07-04 08:50:00,371,0.0,0.0
2023-07-04 08:50:00,372,0.0,0.0
2023-07-04 08:50:00,373,0.0,0.0
2023-07-04 08:50:00,374,0.0,0.0
2023-07-04 08:50:00,375,0.0,0.0
2023-07-04 08:50:00,376,159.0,116.662704
2023-07-04 08:50:00,377,159.0,116.662704
2023-07-04 08:50:00,378,179.0,116.662704
2023-07-04 08:50:00,379,39.5,31.0
2023-07-04 08:50:00,380,39.5,31.0
2023-07-04 08:50:00,381,32.0,24.0
2023-07-04 08:50:00,382,162.5,129.972046
2023-07-04 08:50:00,383,162.5,129.972046
2023-07-04 08:50:00,384,187.0,129.972046
2023-07-04 08:50:00,385,263.0,181.044983
2023-07-04 08:50:00,386,263.0,180.877136
2023-07-04 08:50:00,387,274.0,202.0
2023-07-04 08:50:00,388,262.5,181.319641
2023-07-04 08:50:00,389,262.5,180.785583
2023-07-04 08:50:00,390,274.0,202.0
2023-07-04 08:50:00,419,287.0,190.002136
2023-07-04 08:50:00,420,287.0,190.002136
2023-07-04 08:50:00,421,268.0,190.002136
2023-07-04 08:50:00,422,252.0,180.0
2023-07-04 08:50:00,423,252.0,180.0
2023-07-04 08:50:00,432,290.0,216.0
2023-07-04 08:50:00,433,375.586365,254.0
2023-07-04 08:50:00,434,243.296844,180.013397
2023-07-04 08:50:00,435,247.657501,180.013397
2023-07-04 08:50:00,436,268.0,180.013397
2023-07-04 08:50:00,437,268.0,180.013397
2023-07-04 08:50:00,438,267.042297,250.911041
2023-07-04 08:50:00,439,271.0,208.0
2023-07-04 08:50:00,440,161.5,120.0
2023-07-04 08:50:00,441,161.5,120.0
2023-07-04 08:50:00,442,175.0,120.0
2023-07-04 08:50:00,443,0.0,0.0
2023-07-04 08:50:00,444,0.0,0.0
2023-07-04 08:50:00,450,219.0,215.0
2023-07-04 08:50:00,451,113.0,113.0
2023-07-04 08:50:00,452,239.0,235.0
2023-07-04 08:50:00,453,113.0,113.0
2023-07-04 08:50:00,459,384.809479,264.399994
2023-07-04 08:50:00,467,0.0,0.0
2023-07-04 08:50:00,468,0.0,0.0
2023-07-04 08:50:00,469,0.0,0.0
2023-07-04 08:50:00,471,5.234022,0.0
2023-07-04 08:50:00,472,192.376678,180.0
2023-07-04 08:50:00,473,117.013977,115.505379
2023-07-04 08:50:00,474,182.981415,180.0
2023-07-04 08:50:00,475,115.0,90.0
2023-07-04 08:50:00,477,247.5,164.0
2023-07-04 08:50:00,478,247.5,164.0
2023-07-04 08:50:00,479,253.0,163.986282
2023-07-04 08:50:00,480,245.5,164.0
2023-07-04 08:50:00,481,245.5,164.0
2023-07-04 08:50:00,482,253.0,163.986282
2023-07-04 08:50:00,485,36.0,18.001099
2023-07-04 08:50:00,486,0.0,0.0
2023-07-04 08:50:00,487,0.0,0.0
2023-07-04 08:50:00,488,0.0,0.0
2023-07-04 08:50:00,489,998.0,795.0
2023-07-04 08:50:00,490,1000.0,795.0
2023-07-04 08:50:00,491,969.0,791.0
2023-07-04 08:50:00,492,968.0,786.0
2023-07-04 08:50:00,493,994.0,795.0
2023-07-04 08:50:00,494,992.0,795.0
2023-07-04 08:50:00,495,0.0,0.0
2023-07-04 08:50:00,496,299.999908,200.0
2023-07-04 08:50:00,497,0.0,0.0
2023-07-04 08:50:00,498,0.0,0.0
2023-07-04 08:50:00,499,355.0,265.0
2023-07-04 08:50:00,501,281.5,158.003479
2023-07-04 08:50:00,502,158.0,158.0
2023-07-04 08:50:00,503,286.0,200.0
2023-07-04 08:50:00,507,0.0,0.0
2023-07-04 08:50:00,508,0.0,0.0
2023-07-04 08:50:00,511,0.0,0.0
2023-07-04 08:50:00,512,0.0,0.0
2023-07-04 08:50:00,513,325.0,150.0
2023-07-04 08:50:00,514,141.0,120.0
2023-07-04 08:50:00,516,850.012939,749.988525
2023-07-04 08:50:00,521,939.0,778.752075
2023-07-04 08:50:00,522,939.0,759.114197
2023-07-04 08:50:00,523,0.0,0.0
2023-07-04 08:50:00,524,0.0,0.0
2023-07-04 08:50:00,525,0.0,0.0
2023-07-04 08:50:00,526,259.0,131.0
2023-07-04 08:50:00,527,1357.0,1058.099976
2023-07-04 08:50:00,528,131.0,131.0
2023-07-04 08:50:00,529,577.0,577.0
2023-07-04 08:50:00,530,927.09613,697.635864
2023-07-04 08:50:00,533,0.0,0.0
2023-07-04 08:50:00,534,0.0,0.0
2023-07-04 08:50:00,535,0.0,0.0
2023-07-04 08:50:00,536,0.0,0.0
2023-07-04 08:50:00,537,0.0,0.0
2023-07-04 08:50:00,538,0.0,0.0
2023-07-04 08:50:00,539,331.0,168.0
2023-07-04 08:50:00,540,165.0,84.0
2023-07-04 08:50:00,541,0.0,0.0
2023-07-04 08:50:00,542,0.0,0.0
2023-07-04 08:50:00,544,0.0,0.0
2023-07-04 08:50:00,545,1012.0,795.0
2023-07-04 08:50:00,546,350.0,200.0
2023-07-04 08:50:00,547,385.0,200.0
2023-07-04 08:50:00,548,326.0,252.0
2023-07-04 08:50:00,549,0.0,0.0
2023-07-04 08:50:00,550,0.0,0.0
2023-07-04 08:50:00,552,0.0,0.0
2023-07-04 08:50:00,553,0.0,0.0
2023-07-04 08:55:00,1,43.0,40.000244
2023-07-04 08:55:00,2,0.0,0.0
2023-07-04 08:55:00,3,411.745941,364.991486
2023-07-04 08:55:00,4,383.120758,364.991486
2023-07-04 08:55:00,5,417.899384,364.991486
2023-07-04 08:55:00,6,418.037048,364.991486
2023-07-04 08:55:00,7,392.083618,364.991486
2023-07-04 08:55:00,8,411.160004,364.991486
2023-07-04 08:55:00,9,434.095184,364.917023
2023-07-04 08:55:00,10,422.542999,364.371613
2023-07-04 08:55:00,11,0.0,0.0
2023-07-04 08:55:00,12,0.0,0.0
2023-07-04 08:55:00,15,417.581085,393.725342
2023-07-04 08:55:00,16,422.134216,395.533569
2023-07-04 08:55:00,17,403.330444,379.819733
2023-07-04 08:55:00,18,388.176971,380.018097
2023-07-04 08:55:00,27,615.0,615.0
2023-07-04 08:55:00,28,612.0,612.0
2023-07-04 08:55:00,29,612.0,612.0
2023-07-04 08:55:00,33,0.0,0.0
2023-07-04 08:55:00,36,1000.0,795.0
2023-07-04 08:55:00,37,993.0,795.0
2023-07-04 08:55:00,43,358.0,267.0
2023-07-04 08:55:00,46,506.0,445.009064
2023-07-04 08:55:00,47,436.547638,409.996735
2023-07-04 08:55:00,48,436.767639,409.897614
2023-07-04 08:55:00,49,436.201355,410.095978
2023-07-04 08:55:00,50,463.0,405.012726
2023-07-04 08:55:00,51,463.0,405.012726
2023-07-04 08:55:00,52,132.0,112.0
2023-07-04 08:55:00,53,132.0,129.995468
2023-07-04 08:55:00,54,172.0,150.0
2023-07-04 08:55:00,55,0.0,0.0
2023-07-04 08:55:00,56,112.0,112.0
2023-07-04 08:55:00,57,69.995155,69.995155
2023-07-04 08:55:00,58,136.5,135.0
2023-07-04 08:55:00,59,136.5,135.0
2023-07-04 08:55:00,60,0.0,0.0
2023-07-04 08:55:00,61,463.0,380.66275
2023-07-04 08:55:00,62,0.0,0.0
2023-07-04 08:55:00,63,0.0,0.0
2023-07-04 08:55:00,64,402.815216,302.815216
2023-07-04 08:55:00,65,468.0,280.0
2023-07-04 08:55:00,66,388.721466,357.577423
2023-07-04 08:55:00,67,396.879547,365.809723
2023-07-04 08:55:00,68,0.0,0.0
2023-07-04 08:55:00,69,830.27124,670.278076
2023-07-04 08:55:00,70,856.229431,670.621338
2023-07-04 08:55:00,71,0.0,0.0
2023-07-04 08:55:00,72,0.0,0.0
2023-07-04 08:55:00,73,0.0,0.0
2023-07-04 08:55:00,74,0.0,0.0
2023-07-04 08:55:00,75,0.0,0.0
2023-07-04 08:55:00,76,0.0,0.0
2023-07-04 08:55:00,77,0.0,0.0
2023-07-04 08:55:00,78,0.0,0.0
2023-07-04 08:55:00,79,159.0,110.005325
2023-07-04 08:55:00,80,0.0,0.0
2023-07-04 08:55:00,83,364.040009,330.377655
2023-07-04 08:55:00,84,363.973755,344.495453
2023-07-04 08:55:00,85,363.279999,320.0
2023-07-04 08:55:00,86,362.519989,329.806976
2023-07-04 08:55:00,87,340.103729,329.583588
2023-07-04 08:55:00,88,363.279999,329.732513
2023-07-04 08:55:00,89,364.799988,310.018097
2023-07-04 08:55:00,90,362.519989,320.011017
2023-07-04 08:55:00,91,840.392761,750.0
2023-07-04 08:55:00,92,890.348572,746.662842
2023-07-04 08:55:00,95,0.0,0.0
2023-07-04 08:55:00,96,0.0,0.0
2023-07-04 08:55:00,97,0.0,0.0
2023-07-04 08:55:00,98,0.0,0.0
2023-07-04 08:55:00,99,340.766174,249.0
2023-07-04 08:55:00,100,0.0,0.0
2023-07-04 08:55:00,101,0.0,0.0
2023-07-04 08:55:00,102,0.0,0.0
2023-07-04 08:55:00,103,0.0,0.0
2023-07-04 08:55:00,104,0.0,0.0
2023-07-04 08:55:00,105,0.0,0.0
2023-07-04 08:55:00,106,0.0,0.0
2023-07-04 08:55:00,107,0.0,0.0
2023-07-04 08:55:00,108,0.0,0.0
2023-07-04 08:55:00,112,0.0,0.0
2023-07-04 08:55:00,113,39.0,31.0
2023-07-04 08:55:00,114,10.0,9.0
2023-07-04 08:55:00,115,921.0,750.045654
2023-07-04 08:55:00,116,917.99292,750.045654
2023-07-04 08:55:00,117,100.0,60.000153
2023-07-04 08:55:00,118,0.0,0.0
2023-07-04 08:55:00,119,100.0,60.000153
2023-07-04 08:55:00,120,0.0,0.0
2023-07-04 08:55:00,126,0.0,0.0
2023-07-04 08:55:00,127,8.0,8.0
2023-07-04 08:55:00,128,996.0,750.0
2023-07-04 08:55:00,129,993.0,750.0
2023-07-04 08:55:00,130,0.0,0.0
2023-07-04 08:55:00,131,986.0,718.0
2023-07-04 08:55:00,132,948.0,758.0
2023-07-04 08:55:00,133,969.0,755.0
2023-07-04 08:55:00,134,175.0,175.0
2023-07-04 08:55:00,135,291.0,224.888611
2023-07-04 08:55:00,136,158.5,109.996994
2023-07-04 08:55:00,137,158.5,109.996994
2023-07-04 08:55:00,138,183.0,121.0
2023-07-04 08:55:00,139,287.5,200.0
2023-07-04 08:55:00,140,287.5,200.0
2023-07-04 08:55:00,141,272.0,188.0
2023-07-04 08:55:00,142,164.5,88.0
2023-07-04 08:55:00,143,164.5,88.907463
2023-07-04 08:55:00,144,183.0,104.0
2023-07-04 08:55:00,145,163.5,88.436272
2023-07-04 08:55:00,146,163.5,88.436272
2023-07-04 08:55:00,147,175.0,104.0
2023-07-04 08:55:00,150,0.0,0.0
2023-07-04 08:55:00,151,0.0,0.0
2023-07-04 08:55:00,152,0.0,0.0
2023-07-04 08:55:00,153,0.0,0.0
2023-07-04 08:55:00,154,232.0,134.0
2023-07-04 08:55:00,155,120.0,67.0
2023-07-04 08:55:00,156,382.999603,350.0
2023-07-04 08:55:00,158,0.0,0.0
2023-07-04 08:55:00,159,0.0,0.0
2023-07-04 08:55:00,160,0.0,0.0
2023-07-04 08:55:00,161,0.0,0.0
2023-07-04 08:55:00,162,299.998077,220.003342
2023-07-04 08:55:00,166,0.0,0.0
2023-07-04 08:55:00,167,0.0,0.0
2023-07-04 08:55:00,168,0.0,0.0
2023-07-04 08:55:00,169,143.0,110.000916
2023-07-04 08:55:00,170,143.0,110.000916
2023-07-04 08:55:00,171,166.0,110.000916
2023-07-04 08:55:00,172,141.0,110.000916
2023-07-04 08:55:00,173,141.0,110.000916
2023-07-04 08:55:00,174,167.0,110.000916
2023-07-04 08:55:00,175,282.326691,162.0
2023-07-04 08:55:00,176,286.52298,162.0
2023-07-04 08:55:00,177,296.0,216.0
2023-07-04 08:55:00,178,150.5,115.997803
2023-07-04 08:55:00,179,150.5,115.997803
2023-07-04 08:55:00,180,180.0,124.0
2023-07-04 08:55:00,181,154.5,115.997803
2023-07-04 08:55:00,182,154.5,115.997803
2023-07-04 08:55:00,183,178.0,120.0
2023-07-04 08:55:00,184,151.0,115.997803
2023-07-04 08:55:00,185,151.0,115.997803
2023-07-04 08:55:00,186,180.0,122.0
2023-07-04 08:55:00,187,156.0,119.995728
2023-07-04 08:55:00,188,156.0,119.995728
2023-07-04 08:55:00,189,180.0,120.0
2023-07-04 08:55:00,190,999.0,795.0
2023-07-04 08:55:00,191,999.0,795.0
2023-07-04 08:55:00,193,12.719484,11.999903
2023-07-04 08:55:00,194,12.719484,11.999903
2023-07-04 08:55:00,195,26.01713,10.0
2023-07-04 08:55:00,196,0.0,0.0
2023-07-04 08:55:00,197,0.0,0.0
2023-07-04 08:55:00,198,200.0,121.120163
2023-07-04 08:55:00,200,0.0,0.0
2023-07-04 08:55:00,207,0.0,0.0
2023-07-04 08:55:00,208,0.0,0.0
2023-07-04 08:55:00,209,0.0,0.0
2023-07-04 08:55:00,210,0.0,0.0
2023-07-04 08:55:00,211,0.0,0.0
2023-07-04 08:55:00,212,0.0,0.0
2023-07-04 08:55:00,213,73.333336,67.0
2023-07-04 08:55:00,214,0.0,0.0
2023-07-04 08:55:00,215,73.333336,67.0
2023-07-04 08:55:00,216,76.0,74.0
2023-07-04 08:55:00,217,23.0,20.99826
2023-07-04 08:55:00,218,23.0,20.99826
2023-07-04 08:55:00,219,23.0,20.99826
2023-07-04 08:55:00,220,23.0,20.99826
2023-07-04 08:55:00,231,0.0,0.0
2023-07-04 08:55:00,232,0.0,0.0
2023-07-04 08:55:00,233,0.0,0.0
2023-07-04 08:55:00,234,0.0,0.0
2023-07-04 08:55:00,237,0.0,0.0
2023-07-04 08:55:00,238,0.0,0.0
2023-07-04 08:55:00,240,278.0,200.0
2023-07-04 08:55:00,241,141.0,100.0
2023-07-04 08:55:00,242,167.0,118.0
2023-07-04 08:55:00,243,168.0,109.703369
2023-07-04 08:55:00,244,168.0,109.703369
2023-07-04 08:55:00,247,72.0,71.0
2023-07-04 08:55:00,248,65.0,64.0
2023-07-04 08:55:00,249,154.0,99.46228
2023-07-04 08:55:00,250,0.0,0.0
2023-07-04 08:55:00,251,154.0,99.590454
2023-07-04 08:55:00,252,180.0,130.0
2023-07-04 08:55:00,253,101.0,69.000366
2023-07-04 08:55:00,254,39.0,34.500183
2023-07-04 08:55:00,255,239.0,167.0
2023-07-04 08:55:00,256,239.0,167.0
2023-07-04 08:55:00,257,255.0,216.0
2023-07-04 08:55:00,258,247.0,165.0
2023-07-04 08:55:00,259,247.0,165.0
2023-07-04 08:55:00,260,246.0,212.0
2023-07-04 08:55:00,264,0.0,0.0
2023-07-04 08:55:00,265,10.0,5.000229
2023-07-04 08:55:00,266,0.0,0.0
2023-07-04 08:55:00,267,0.0,0.0
2023-07-04 08:55:00,268,227.5,131.0
2023-07-04 08:55:00,269,227.5,131.0
2023-07-04 08:55:00,270,239.0,131.0
2023-07-04 08:55:00,271,0.0,0.0
2023-07-04 08:55:00,272,0.0,0.0
2023-07-04 08:55:00,273,0.0,0.0
2023-07-04 08:55:00,274,0.0,0.0
2023-07-04 08:55:00,275,157.0,100.0
2023-07-04 08:55:00,276,76.0,50.0
2023-07-04 08:55:00,277,153.0,100.0
2023-07-04 08:55:00,278,79.0,50.0
2023-07-04 08:55:00,279,158.0,100.0
2023-07-04 08:55:00,280,72.0,50.0
2023-07-04 08:55:00,281,160.0,100.0
2023-07-04 08:55:00,282,74.0,50.0
2023-07-04 08:55:00,283,29.338604,0.0
2023-07-04 08:55:00,284,75.0,50.0
2023-07-04 08:55:00,285,22.71707,0.0
2023-07-04 08:55:00,286,12.88382,0.0
2023-07-04 08:55:00,287,158.0,100.0
2023-07-04 08:55:00,288,75.0,50.0
2023-07-04 08:55:00,289,28.777884,0.0
2023-07-04 08:55:00,290,74.0,50.0
2023-07-04 08:55:00,291,0.0,0.0
2023-07-04 08:55:00,292,0.0,0.0
2023-07-04 08:55:00,293,0.0,0.0
2023-07-04 08:55:00,294,0.0,0.0
2023-07-04 08:55:00,299,176.0,123.99823
2023-07-04 08:55:00,300,176.0,123.99823
2023-07-04 08:55:00,301,175.5,123.99823
2023-07-04 08:55:00,302,175.5,123.99823
2023-07-04 08:55:00,303,194.0,132.0
2023-07-04 08:55:00,304,190.0,132.0
2023-07-04 08:55:00,305,312.166443,215.001404
2023-07-04 08:55:00,306,349.0,286.0
2023-07-04 08:55:00,307,298.076843,200.004578
2023-07-04 08:55:00,308,151.0,119.995728
2023-07-04 08:55:00,309,151.0,119.995728
2023-07-04 08:55:00,310,165.0,122.0
2023-07-04 08:55:00,311,154.5,119.995728
2023-07-04 08:55:00,312,154.5,119.995728
2023-07-04 08:55:00,313,168.0,122.0
2023-07-04 08:55:00,314,153.5,117.0
2023-07-04 08:55:00,315,153.5,117.0
2023-07-04 08:55:00,316,176.0,122.0
2023-07-04 08:55:00,317,149.491882,117.0
2023-07-04 08:55:00,318,149.5,117.0
2023-07-04 08:55:00,319,173.0,122.0
2023-07-04 08:55:00,320,154.0,122.0
2023-07-04 08:55:00,321,154.0,122.0
2023-07-04 08:55:00,322,170.0,136.0
2023-07-04 08:55:00,323,164.5,122.0
2023-07-04 08:55:00,324,164.5,122.0
2023-07-04 08:55:00,325,176.0,136.0
2023-07-04 08:55:00,326,140.5,135.0
2023-07-04 08:55:00,327,140.5,135.0
2023-07-04 08:55:00,328,175.0,150.0
2023-07-04 08:55:00,329,0.0,0.0
2023-07-04 08:55:00,330,0.0,0.0
2023-07-04 08:55:00,331,815.968628,644.669189
2023-07-04 08:55:00,332,813.0,645.830933
2023-07-04 08:55:00,333,0.0,0.0
2023-07-04 08:55:00,334,4.287272,0.0
2023-07-04 08:55:00,335,68.5,50.99826
2023-07-04 08:55:00,336,5.757248,0.0
2023-07-04 08:55:00,337,0.0,0.0
2023-07-04 08:55:00,338,0.0,0.0
2023-07-04 08:55:00,339,0.0,0.0
2023-07-04 08:55:00,340,818.0,672.685547
2023-07-04 08:55:00,341,817.0,672.436646
2023-07-04 08:55:00,342,166.0,135.0
2023-07-04 08:55:00,343,0.0,0.0
2023-07-04 08:55:00,344,100.0,59.997864
2023-07-04 08:55:00,345,0.0,0.0
2023-07-04 08:55:00,346,0.0,0.0
2023-07-04 08:55:00,347,0.0,0.0
2023-07-04 08:55:00,348,0.0,0.0
2023-07-04 08:55:00,349,0.0,0.0
2023-07-04 08:55:00,350,0.0,0.0
2023-07-04 08:55:00,351,0.0,0.0
2023-07-04 08:55:00,352,0.0,0.0
2023-07-04 08:55:00,353,0.0,0.0
2023-07-04 08:55:00,354,0.0,0.0
2023-07-04 08:55:00,355,0.0,0.0
2023-07-04 08:55:00,356,25.0,10.0
2023-07-04 08:55:00,357,0.0,0.0
2023-07-04 08:55:00,358,20.0,10.000153
2023-07-04 08:55:00,359,20.0,10.000153
2023-07-04 08:55:00,360,20.5,7.0
2023-07-04 08:55:00,361,0.0,0.0
2023-07-04 08:55:00,362,20.5,7.0
2023-07-04 08:55:00,363,20.5,10.0
2023-07-04 08:55:00,364,705.234863,665.0
2023-07-04 08:55:00,365,0.0,0.0
2023-07-04 08:55:00,366,378.487396,359.922974
2023-07-04 08:55:00,367,379.159668,359.922974
2023-07-04 08:55:00,368,0.0,0.0
2023-07-04 08:55:00,369,0.0,0.0
2023-07-04 08:55:00,370,0.0,0.0
2023-07-04 08:55:00,371,0.0,0.0
2023-07-04 08:55:00,372,0.0,0.0
2023-07-04 08:55:00,373,0.0,0.0
2023-07-04 08:55:00,374,0.0,0.0
2023-07-04 08:55:00,375,0.0,0.0
2023-07-04 08:55:00,376,159.0,116.662704
2023-07-04 08:55:00,377,159.0,116.662704
2023-07-04 08:55:00,378,179.0,116.662704
2023-07-04 08:55:00,379,39.5,31.0
2023-07-04 08:55:00,380,39.5,31.0
2023-07-04 08:55:00,381,32.0,24.0
2023-07-04 08:55:00,382,162.5,129.972046
2023-07-04 08:55:00,383,162.5,129.972046
2023-07-04 08:55:00,384,187.0,129.972046
2023-07-04 08:55:00,385,263.0,181.014465
2023-07-04 08:55:00,386,263.0,181.868958
2023-07-04 08:55:00,387,274.0,202.0
2023-07-04 08:55:00,388,262.5,181.350159
2023-07-04 08:55:00,389,262.5,180.755005
2023-07-04 08:55:00,390,274.0,202.0
2023-07-04 08:55:00,419,287.0,190.002136
2023-07-04 08:55:00,420,287.0,190.002136
2023-07-04 08:55:00,421,268.0,190.002136
2023-07-04 08:55:00,422,252.0,180.0
2023-07-04 08:55:00,423,252.0,180.0
2023-07-04 08:55:00,432,290.0,216.0
2023-07-04 08:55:00,433,416.0,254.0
2023-07-04 08:55:00,434,265.5,180.013397
2023-07-04 08:55:00,435,265.5,180.013397
2023-07-04 08:55:00,436,268.0,180.013397
2023-07-04 08:55:00,437,268.0,180.013397
2023-07-04 08:55:00,438,268.0,208.0
2023-07-04 08:55:00,439,271.0,208.0
2023-07-04 08:55:00,440,161.5,120.0
2023-07-04 08:55:00,441,161.5,120.0
2023-07-04 08:55:00,442,175.0,120.0
2023-07-04 08:55:00,443,0.0,0.0
2023-07-04 08:55:00,444,0.0,0.0
2023-07-04 08:55:00,450,219.0,215.0
2023-07-04 08:55:00,451,113.0,113.0
2023-07-04 08:55:00,452,239.0,235.0
2023-07-04 08:55:00,453,113.0,113.0
2023-07-04 08:55:00,459,385.380219,264.399994
2023-07-04 08:55:00,467,0.0,0.0
2023-07-04 08:55:00,468,0.0,0.0
2023-07-04 08:55:00,469,0.0,0.0
2023-07-04 08:55:00,471,15.0,7.0
2023-07-04 08:55:00,472,235.0,180.0
2023-07-04 08:55:00,473,120.0,90.0
2023-07-04 08:55:00,474,237.0,180.0
2023-07-04 08:55:00,475,115.0,90.0
2023-07-04 08:55:00,477,247.5,164.0
2023-07-04 08:55:00,478,247.5,164.0
2023-07-04 08:55:00,479,253.0,163.986282
2023-07-04 08:55:00,480,245.5,164.0
2023-07-04 08:55:00,481,245.5,164.0
2023-07-04 08:55:00,482,253.0,163.986282
2023-07-04 08:55:00,485,36.0,18.001099
2023-07-04 08:55:00,486,0.0,0.0
2023-07-04 08:55:00,487,0.0,0.0
2023-07-04 08:55:00,488,0.0,0.0
2023-07-04 08:55:00,489,998.0,795.0
2023-07-04 08:55:00,490,1000.0,795.0
2023-07-04 08:55:00,491,969.0,791.0
2023-07-04 08:55:00,492,968.0,786.0
2023-07-04 08:55:00,493,994.0,795.0
2023-07-04 08:55:00,494,992.0,795.0
2023-07-04 08:55:00,495,0.0,0.0
2023-07-04 08:55:00,496,299.999908,200.0
2023-07-04 08:55:00,497,0.0,0.0
2023-07-04 08:55:00,498,0.0,0.0
2023-07-04 08:55:00,499,355.0,265.0
2023-07-04 08:55:00,501,281.5,158.003479
2023-07-04 08:55:00,502,158.0,158.0
2023-07-04 08:55:00,503,286.0,200.0
2023-07-04 08:55:00,507,0.0,0.0
2023-07-04 08:55:00,508,0.0,0.0
2023-07-04 08:55:00,511,0.0,0.0
2023-07-04 08:55:00,512,0.0,0.0
2023-07-04 08:55:00,513,325.0,150.0
2023-07-04 08:55:00,514,141.0,120.0
2023-07-04 08:55:00,516,850.012939,749.988525
2023-07-04 08:55:00,521,939.0,766.115723
2023-07-04 08:55:00,522,939.0,759.043396
2023-07-04 08:55:00,523,0.0,0.0
2023-07-04 08:55:00,524,0.0,0.0
2023-07-04 08:55:00,525,0.0,0.0
2023-07-04 08:55:00,526,259.0,131.0
2023-07-04 08:55:00,527,1357.0,1058.099976
2023-07-04 08:55:00,528,131.0,131.0
2023-07-04 08:55:00,529,577.0,577.0
2023-07-04 08:55:00,530,927.09613,688.073364
2023-07-04 08:55:00,533,0.0,0.0
2023-07-04 08:55:00,534,0.0,0.0
2023-07-04 08:55:00,535,0.0,0.0
2023-07-04 08:55:00,536,0.0,0.0
2023-07-04 08:55:00,537,0.0,0.0
2023-07-04 08:55:00,538,0.0,0.0
2023-07-04 08:55:00,539,331.0,168.0
2023-07-04 08:55:00,540,165.0,84.0
2023-07-04 08:55:00,541,0.0,0.0
2023-07-04 08:55:00,542,0.0,0.0
2023-07-04 08:55:00,544,0.0,0.0
2023-07-04 08:55:00,545,1012.0,795.0
2023-07-04 08:55:00,546,350.0,200.0
2023-07-04 08:55:00,547,385.0,200.0
2023-07-04 08:55:00,548,326.0,252.0
2023-07-04 08:55:00,549,0.0,0.0
2023-07-04 08:55:00,550,0.0,0.0
2023-07-04 08:55:00,552,0.0,0.0
2023-07-04 08:55:00,553,0.0,0.0
2023-07-04 09:00:00,1,43.0,40.000244
2023-07-04 09:00:00,2,0.0,0.0
2023-07-04 09:00:00,3,418.632751,364.991486
2023-07-04 09:00:00,4,417.779327,364.991486
2023-07-04 09:00:00,5,418.001495,364.991486
2023-07-04 09:00:00,6,417.766144,364.991486
2023-07-04 09:00:00,7,416.361511,364.991486
2023-07-04 09:00:00,8,402.909729,364.991486
2023-07-04 09:00:00,9,440.243225,364.917023
2023-07-04 09:00:00,10,438.23819,364.371613
2023-07-04 09:00:00,11,0.0,0.0
2023-07-04 09:00:00,12,0.0,0.0
2023-07-04 09:00:00,15,418.981293,393.473633
2023-07-04 09:00:00,16,427.45047,395.28186
2023-07-04 09:00:00,17,419.079224,379.819733
2023-07-04 09:00:00,18,411.063751,380.018097
2023-07-04 09:00:00,27,615.0,615.0
2023-07-04 09:00:00,28,612.0,612.0
2023-07-04 09:00:00,29,612.0,612.0
2023-07-04 09:00:00,33,0.0,0.0
2023-07-04 09:00:00,36,1000.0,795.0
2023-07-04 09:00:00,37,993.0,795.0
2023-07-04 09:00:00,43,368.877441,267.0
2023-07-04 09:00:00,46,506.0,445.009064
2023-07-04 09:00:00,47,462.986359,409.996735
2023-07-04 09:00:00,48,446.125092,409.897614
2023-07-04 09:00:00,49,460.194885,410.095978
2023-07-04 09:00:00,50,463.0,405.012726
2023-07-04 09:00:00,51,463.0,405.012726
2023-07-04 09:00:00,52,132.0,112.0
2023-07-04 09:00:00,53,132.0,129.995468
2023-07-04 09:00:00,54,172.0,150.0
2023-07-04 09:00:00,55,0.0,0.0
2023-07-04 09:00:00,56,112.0,112.0
2023-07-04 09:00:00,57,69.995155,69.995155
2023-07-04 09:00:00,58,136.5,135.0
2023-07-04 09:00:00,59,136.5,135.0
2023-07-04 09:00:00,60,0.0,0.0
2023-07-04 09:00:00,61,463.0,396.934967
2023-07-04 09:00:00,62,0.0,0.0
2023-07-04 09:00:00,63,0.0,0.0
2023-07-04 09:00:00,64,416.100006,336.524048
2023-07-04 09:00:00,65,468.0,280.0
2023-07-04 09:00:00,66,388.721466,357.577423
2023-07-04 09:00:00,67,396.879547,365.809723
2023-07-04 09:00:00,68,0.0,0.0
2023-07-04 09:00:00,69,830.156738,670.220703
2023-07-04 09:00:00,70,856.229431,670.621338
2023-07-04 09:00:00,71,0.0,0.0
2023-07-04 09:00:00,72,0.0,0.0
2023-07-04 09:00:00,73,0.0,0.0
2023-07-04 09:00:00,74,0.0,0.0
2023-07-04 09:00:00,75,0.0,0.0
2023-07-04 09:00:00,76,0.0,0.0
2023-07-04 09:00:00,77,0.0,0.0
2023-07-04 09:00:00,78,0.0,0.0
2023-07-04 09:00:00,79,159.0,110.005325
2023-07-04 09:00:00,80,0.0,0.0
2023-07-04 09:00:00,83,364.040009,330.377655
2023-07-04 09:00:00,84,367.079987,344.569794
2023-07-04 09:00:00,85,363.279999,320.0
2023-07-04 09:00:00,86,362.519989,329.856537
2023-07-04 09:00:00,87,340.103729,329.60849
2023-07-04 09:00:00,88,363.279999,329.732513
2023-07-04 09:00:00,89,364.799988,310.018097
2023-07-04 09:00:00,90,362.519989,320.011017
2023-07-04 09:00:00,91,840.392761,750.0
2023-07-04 09:00:00,92,890.348572,746.845947
2023-07-04 09:00:00,95,0.0,0.0
2023-07-04 09:00:00,96,0.0,0.0
2023-07-04 09:00:00,97,0.0,0.0
2023-07-04 09:00:00,98,0.0,0.0
2023-07-04 09:00:00,99,345.603516,249.0
2023-07-04 09:00:00,100,0.0,0.0
2023-07-04 09:00:00,101,0.0,0.0
2023-07-04 09:00:00,102,0.0,0.0
2023-07-04 09:00:00,103,0.0,0.0
2023-07-04 09:00:00,104,0.0,0.0
2023-07-04 09:00:00,105,0.0,0.0
2023-07-04 09:00:00,106,0.0,0.0
2023-07-04 09:00:00,107,0.0,0.0
2023-07-04 09:00:00,108,0.0,0.0
2023-07-04 09:00:00,112,0.0,0.0
2023-07-04 09:00:00,113,39.0,31.0
2023-07-04 09:00:00,114,10.0,9.0
2023-07-04 09:00:00,115,921.0,750.045654
2023-07-04 09:00:00,116,917.99292,750.045654
2023-07-04 09:00:00,117,100.0,60.000153
2023-07-04 09:00:00,118,0.0,0.0
2023-07-04 09:00:00,119,100.0,60.000153
2023-07-04 09:00:00,120,0.0,0.0
2023-07-04 09:00:00,126,0.0,0.0
2023-07-04 09:00:00,127,8.0,8.0
2023-07-04 09:00:00,128,996.0,750.0
2023-07-04 09:00:00,129,993.0,750.0
2023-07-04 09:00:00,130,0.0,0.0
2023-07-04 09:00:00,131,986.0,718.0
2023-07-04 09:00:00,132,948.0,758.0
2023-07-04 09:00:00,133,969.0,755.0
2023-07-04 09:00:00,134,175.0,175.0
2023-07-04 09:00:00,135,291.0,233.680664
2023-07-04 09:00:00,136,158.5,109.996994
2023-07-04 09:00:00,137,158.5,109.996994
2023-07-04 09:00:00,138,183.0,121.0
2023-07-04 09:00:00,139,287.5,200.0
2023-07-04 09:00:00,140,287.5,200.0
2023-07-04 09:00:00,141,272.0,188.0
2023-07-04 09:00:00,142,164.5,88.0
2023-07-04 09:00:00,143,164.5,89.143059
2023-07-04 09:00:00,144,183.0,104.0
2023-07-04 09:00:00,145,163.5,88.436272
2023-07-04 09:00:00,146,163.5,88.436272
2023-07-04 09:00:00,147,175.0,104.0
2023-07-04 09:00:00,150,0.0,0.0
2023-07-04 09:00:00,151,0.0,0.0
2023-07-04 09:00:00,152,0.0,0.0
2023-07-04 09:00:00,153,0.0,0.0
2023-07-04 09:00:00,154,232.0,134.0
2023-07-04 09:00:00,155,120.0,67.0
2023-07-04 09:00:00,156,382.999603,350.0
2023-07-04 09:00:00,158,0.0,0.0
2023-07-04 09:00:00,159,0.0,0.0
2023-07-04 09:00:00,160,0.0,0.0
2023-07-04 09:00:00,161,0.0,0.0
2023-07-04 09:00:00,162,299.998077,220.003342
2023-07-04 09:00:00,166,0.0,0.0
2023-07-04 09:00:00,167,0.0,0.0
2023-07-04 09:00:00,168,0.0,0.0
2023-07-04 09:00:00,169,143.0,110.000916
2023-07-04 09:00:00,170,143.0,110.000916
2023-07-04 09:00:00,171,166.0,110.000916
2023-07-04 09:00:00,172,141.0,110.000916
2023-07-04 09:00:00,173,141.0,110.000916
2023-07-04 09:00:00,174,167.0,110.000916
2023-07-04 09:00:00,175,282.250397,162.0
2023-07-04 09:00:00,176,286.294098,162.0
2023-07-04 09:00:00,177,296.0,216.0
2023-07-04 09:00:00,178,150.5,115.997803
2023-07-04 09:00:00,179,150.5,115.997803
2023-07-04 09:00:00,180,180.0,124.0
2023-07-04 09:00:00,181,154.5,115.997803
2023-07-04 09:00:00,182,154.5,115.997803
2023-07-04 09:00:00,183,178.0,120.0
2023-07-04 09:00:00,184,151.0,115.997803
2023-07-04 09:00:00,185,151.0,115.997803
2023-07-04 09:00:00,186,180.0,122.0
2023-07-04 09:00:00,187,156.0,119.995728
2023-07-04 09:00:00,188,156.0,119.995728
2023-07-04 09:00:00,189,180.0,120.0
2023-07-04 09:00:00,190,999.0,795.0
2023-07-04 09:00:00,191,999.0,795.0
2023-07-04 09:00:00,193,12.719484,11.999903
2023-07-04 09:00:00,194,12.719484,11.999903
2023-07-04 09:00:00,195,26.01713,10.0
2023-07-04 09:00:00,196,0.0,0.0
2023-07-04 09:00:00,197,0.0,0.0
2023-07-04 09:00:00,198,200.0,121.04158
2023-07-04 09:00:00,200,0.0,0.0
2023-07-04 09:00:00,207,0.0,0.0
2023-07-04 09:00:00,208,0.0,0.0
2023-07-04 09:00:00,209,0.0,0.0
2023-07-04 09:00:00,210,0.0,0.0
2023-07-04 09:00:00,211,0.0,0.0
2023-07-04 09:00:00,212,0.0,0.0
2023-07-04 09:00:00,213,73.333336,67.0
2023-07-04 09:00:00,214,0.0,0.0
2023-07-04 09:00:00,215,73.333336,67.0
2023-07-04 09:00:00,216,76.0,74.0
2023-07-04 09:00:00,217,23.0,20.99826
2023-07-04 09:00:00,218,23.0,20.99826
2023-07-04 09:00:00,219,23.0,20.99826
2023-07-04 09:00:00,220,23.0,20.99826
2023-07-04 09:00:00,231,0.0,0.0
2023-07-04 09:00:00,232,0.0,0.0
2023-07-04 09:00:00,233,0.0,0.0
2023-07-04 09:00:00,234,0.0,0.0
2023-07-04 09:00:00,237,0.0,0.0
2023-07-04 09:00:00,238,0.0,0.0
2023-07-04 09:00:00,240,278.0,200.0
2023-07-04 09:00:00,241,141.0,100.0
2023-07-04 09:00:00,242,167.0,118.0
2023-07-04 09:00:00,243,168.0,109.703369
2023-07-04 09:00:00,244,168.0,109.703369
2023-07-04 09:00:00,247,72.0,71.0
2023-07-04 09:00:00,248,65.0,64.0
2023-07-04 09:00:00,249,154.0,99.498901
2023-07-04 09:00:00,250,0.0,0.0
2023-07-04 09:00:00,251,154.0,99.553833
2023-07-04 09:00:00,252,180.0,130.0
2023-07-04 09:00:00,253,101.0,69.000366
2023-07-04 09:00:00,254,39.0,34.500183
2023-07-04 09:00:00,255,239.0,167.0
2023-07-04 09:00:00,256,239.0,167.0
2023-07-04 09:00:00,257,255.0,216.0
2023-07-04 09:00:00,258,247.0,165.0
2023-07-04 09:00:00,259,247.0,165.0
2023-07-04 09:00:00,260,246.0,212.0
2023-07-04 09:00:00,264,0.0,0.0
2023-07-04 09:00:00,265,10.0,5.000229
2023-07-04 09:00:00,266,0.0,0.0
2023-07-04 09:00:00,267,0.0,0.0
2023-07-04 09:00:00,268,227.5,131.0
2023-07-04 09:00:00,269,227.5,131.0
2023-07-04 09:00:00,270,239.0,131.0
2023-07-04 09:00:00,271,0.0,0.0
2023-07-04 09:00:00,272,0.0,0.0
2023-07-04 09:00:00,273,0.0,0.0
2023-07-04 09:00:00,274,0.0,0.0
2023-07-04 09:00:00,275,157.0,100.0
2023-07-04 09:00:00,276,76.0,50.0
2023-07-04 09:00:00,277,153.0,100.0
2023-07-04 09:00:00,278,79.0,50.0
2023-07-04 09:00:00,279,158.0,100.0
2023-07-04 09:00:00,280,72.0,50.0
2023-07-04 09:00:00,281,160.0,100.0
2023-07-04 09:00:00,282,74.0,50.0
2023-07-04 09:00:00,283,29.802244,0.0
2023-07-04 09:00:00,284,75.0,50.0
2023-07-04 09:00:00,285,23.623077,0.0
2023-07-04 09:00:00,286,19.464615,0.0
2023-07-04 09:00:00,287,158.0,100.0
2023-07-04 09:00:00,288,75.0,50.0
2023-07-04 09:00:00,289,29.247585,0.0
2023-07-04 09:00:00,290,74.0,50.0
2023-07-04 09:00:00,291,0.0,0.0
2023-07-04 09:00:00,292,0.0,0.0
2023-07-04 09:00:00,293,0.0,0.0
2023-07-04 09:00:00,294,0.0,0.0
2023-07-04 09:00:00,299,176.0,123.99823
2023-07-04 09:00:00,300,176.0,123.99823
2023-07-04 09:00:00,301,175.5,123.99823
2023-07-04 09:00:00,302,175.5,123.99823
2023-07-04 09:00:00,303,194.0,132.0
2023-07-04 09:00:00,304,190.0,132.0
2023-07-04 09:00:00,305,311.61969,215.001404
2023-07-04 09:00:00,306,349.0,286.0
2023-07-04 09:00:00,307,297.498932,200.004578
2023-07-04 09:00:00,308,151.0,119.995728
2023-07-04 09:00:00,309,151.0,119.995728
2023-07-04 09:00:00,310,165.0,122.0
2023-07-04 09:00:00,311,154.5,119.995728
2023-07-04 09:00:00,312,154.5,119.995728
2023-07-04 09:00:00,313,168.0,122.0
2023-07-04 09:00:00,314,153.5,117.0
2023-07-04 09:00:00,315,153.5,117.0
2023-07-04 09:00:00,316,176.0,122.0
2023-07-04 09:00:00,317,149.5,117.0
2023-07-04 09:00:00,318,149.5,117.0
2023-07-04 09:00:00,319,173.0,122.0
2023-07-04 09:00:00,320,154.0,122.0
2023-07-04 09:00:00,321,154.0,122.0
2023-07-04 09:00:00,322,170.0,136.0
2023-07-04 09:00:00,323,164.5,122.0
2023-07-04 09:00:00,324,164.5,122.0
2023-07-04 09:00:00,325,176.0,136.0
2023-07-04 09:00:00,326,140.5,135.0
2023-07-04 09:00:00,327,140.5,135.0
2023-07-04 09:00:00,328,175.0,150.0
2023-07-04 09:00:00,329,0.0,0.0
2023-07-04 09:00:00,330,0.0,0.0
2023-07-04 09:00:00,331,813.699768,644.627686
2023-07-04 09:00:00,332,813.0,645.830933
2023-07-04 09:00:00,333,0.0,0.0
2023-07-04 09:00:00,334,4.271392,0.0
2023-07-04 09:00:00,335,68.5,50.99826
2023-07-04 09:00:00,336,5.851503,0.0
2023-07-04 09:00:00,337,0.0,0.0
2023-07-04 09:00:00,338,0.0,0.0
2023-07-04 09:00:00,339,0.0,0.0
2023-07-04 09:00:00,340,818.0,674.303467
2023-07-04 09:00:00,341,817.0,675.133179
2023-07-04 09:00:00,342,166.0,135.0
2023-07-04 09:00:00,343,0.0,0.0
2023-07-04 09:00:00,344,100.0,59.997864
2023-07-04 09:00:00,345,0.0,0.0
2023-07-04 09:00:00,346,0.0,0.0
2023-07-04 09:00:00,347,0.0,0.0
2023-07-04 09:00:00,348,0.0,0.0
2023-07-04 09:00:00,349,0.0,0.0
2023-07-04 09:00:00,350,0.0,0.0
2023-07-04 09:00:00,351,0.0,0.0
2023-07-04 09:00:00,352,0.0,0.0
2023-07-04 09:00:00,353,0.0,0.0
2023-07-04 09:00:00,354,0.0,0.0
2023-07-04 09:00:00,355,0.0,0.0
2023-07-04 09:00:00,356,25.0,10.0
2023-07-04 09:00:00,357,0.0,0.0
2023-07-04 09:00:00,358,20.0,10.000153
2023-07-04 09:00:00,359,20.0,10.000153
2023-07-04 09:00:00,360,20.5,7.0
2023-07-04 09:00:00,361,0.0,0.0
2023-07-04 09:00:00,362,20.5,7.0
2023-07-04 09:00:00,363,20.5,10.0
2023-07-04 09:00:00,364,705.234863,665.0
2023-07-04 09:00:00,365,0.0,0.0
2023-07-04 09:00:00,366,378.487396,359.922974
2023-07-04 09:00:00,367,379.159668,359.922974
2023-07-04 09:00:00,368,0.0,0.0
2023-07-04 09:00:00,369,0.0,0.0
2023-07-04 09:00:00,370,0.0,0.0
2023-07-04 09:00:00,371,0.0,0.0
2023-07-04 09:00:00,372,0.0,0.0
2023-07-04 09:00:00,373,0.0,0.0
2023-07-04 09:00:00,374,0.0,0.0
2023-07-04 09:00:00,375,0.0,0.0
2023-07-04 09:00:00,376,159.0,116.662704
2023-07-04 09:00:00,377,159.0,116.662704
2023-07-04 09:00:00,378,179.0,116.662704
2023-07-04 09:00:00,379,39.5,31.0
2023-07-04 09:00:00,380,39.5,31.0
2023-07-04 09:00:00,381,32.0,24.0
2023-07-04 09:00:00,382,162.5,129.972046
2023-07-04 09:00:00,383,162.5,129.972046
2023-07-04 09:00:00,384,187.0,129.972046
2023-07-04 09:00:00,385,263.0,181.014465
2023-07-04 09:00:00,386,263.0,181.609558
2023-07-04 09:00:00,387,274.0,202.0
2023-07-04 09:00:00,388,262.5,181.350159
2023-07-04 09:00:00,389,262.5,180.785583
2023-07-04 09:00:00,390,274.0,202.0
2023-07-04 09:00:00,419,287.0,190.002136
2023-07-04 09:00:00,420,287.0,190.002136
2023-07-04 09:00:00,421,268.0,190.002136
2023-07-04 09:00:00,422,252.0,180.0
2023-07-04 09:00:00,423,252.0,180.0
2023-07-04 09:00:00,432,290.0,216.0
2023-07-04 09:00:00,433,416.0,254.0
2023-07-04 09:00:00,434,265.5,180.013397
2023-07-04 09:00:00,435,265.5,180.013397
2023-07-04 09:00:00,436,268.0,180.013397
2023-07-04 09:00:00,437,268.0,180.013397
2023-07-04 09:00:00,438,268.0,208.0
2023-07-04 09:00:00,439,271.0,208.0
2023-07-04 09:00:00,440,161.5,120.0
2023-07-04 09:00:00,441,161.5,120.0
2023-07-04 09:00:00,442,175.0,120.0
2023-07-04 09:00:00,443,0.0,0.0
2023-07-04 09:00:00,444,0.0,0.0
2023-07-04 09:00:00,450,219.0,215.0
2023-07-04 09:00:00,451,113.0,113.0
2023-07-04 09:00:00,452,239.0,235.0
2023-07-04 09:00:00,453,113.0,113.0
2023-07-04 09:00:00,459,384.687622,264.399994
2023-07-04 09:00:00,467,0.0,0.0
2023-07-04 09:00:00,468,0.0,0.0
2023-07-04 09:00:00,469,0.0,0.0
2023-07-04 09:00:00,471,15.0,7.0
2023-07-04 09:00:00,472,235.0,180.0
2023-07-04 09:00:00,473,120.0,90.0
2023-07-04 09:00:00,474,237.0,180.0
2023-07-04 09:00:00,475,115.0,90.0
2023-07-04 09:00:00,477,247.5,164.0
2023-07-04 09:00:00,478,247.5,164.0
2023-07-04 09:00:00,479,253.0,163.986282
2023-07-04 09:00:00,480,245.5,164.0
2023-07-04 09:00:00,481,245.5,164.0
2023-07-04 09:00:00,482,253.0,163.986282
2023-07-04 09:00:00,485,36.0,18.001099
2023-07-04 09:00:00,486,0.0,0.0
2023-07-04 09:00:00,487,0.0,0.0
2023-07-04 09:00:00,488,0.0,0.0
2023-07-04 09:00:00,489,998.0,795.0
2023-07-04 09:00:00,490,1000.0,795.0
2023-07-04 09:00:00,491,969.0,791.0
2023-07-04 09:00:00,492,968.0,786.0
2023-07-04 09:00:00,493,994.0,795.0
2023-07-04 09:00:00,494,992.0,795.0
2023-07-04 09:00:00,495,0.0,0.0
2023-07-04 09:00:00,496,299.999908,200.0
2023-07-04 09:00:00,497,0.0,0.0
2023-07-04 09:00:00,498,0.0,0.0
2023-07-04 09:00:00,499,355.0,265.0
2023-07-04 09:00:00,501,281.5,158.003479
2023-07-04 09:00:00,502,158.0,158.0
2023-07-04 09:00:00,503,286.0,200.0
2023-07-04 09:00:00,507,0.0,0.0
2023-07-04 09:00:00,508,0.0,0.0
2023-07-04 09:00:00,511,0.0,0.0
2023-07-04 09:00:00,512,0.0,0.0
2023-07-04 09:00:00,513,325.0,150.0
2023-07-04 09:00:00,514,141.0,120.0
2023-07-04 09:00:00,516,850.012939,749.988525
2023-07-04 09:00:00,521,939.0,767.720459
2023-07-04 09:00:00,522,939.0,760.304688
2023-07-04 09:00:00,523,0.0,0.0
2023-07-04 09:00:00,524,0.0,0.0
2023-07-04 09:00:00,525,0.0,0.0
2023-07-04 09:00:00,526,259.0,131.0
2023-07-04 09:00:00,527,1357.0,1058.099976
2023-07-04 09:00:00,528,131.0,131.0
2023-07-04 09:00:00,529,577.0,577.0
2023-07-04 09:00:00,530,927.09613,695.148743
2023-07-04 09:00:00,533,0.0,0.0
2023-07-04 09:00:00,534,0.0,0.0
2023-07-04 09:00:00,535,0.0,0.0
2023-07-04 09:00:00,536,0.0,0.0
2023-07-04 09:00:00,537,0.0,0.0
2023-07-04 09:00:00,538,0.0,0.0
2023-07-04 09:00:00,539,331.0,168.0
2023-07-04 09:00:00,540,165.0,84.0
2023-07-04 09:00:00,541,0.0,0.0
2023-07-04 09:00:00,542,0.0,0.0
2023-07-04 09:00:00,544,0.0,0.0
2023-07-04 09:00:00,545,1012.0,795.0
2023-07-04 09:00:00,546,350.0,200.0
2023-07-04 09:00:00,547,385.0,200.0
2023-07-04 09:00:00,548,326.0,252.0
2023-07-04 09:00:00,549,0.0,0.0
2023-07-04 09:00:00,550,0.0,0.0
2023-07-04 09:00:00,552,0.0,0.0
2023-07-04 09:00:00,553,0.0,0.0
2023-07-04 09:05:00,1,43.0,40.000244
2023-07-04 09:05:00,2,0.0,0.0
2023-07-04 09:05:00,3,403.257324,364.991486
2023-07-04 09:05:00,4,381.659424,364.991486
2023-07-04 09:05:00,5,413.871338,364.991486
2023-07-04 09:05:00,6,417.372131,364.991486
2023-07-04 09:05:00,7,417.834381,364.991486
2023-07-04 09:05:00,8,401.953613,364.991486
2023-07-04 09:05:00,9,428.54892,364.917023
2023-07-04 09:05:00,10,409.901855,364.371613
2023-07-04 09:05:00,11,350.0,200.0
2023-07-04 09:05:00,12,0.0,0.0
2023-07-04 09:05:00,15,432.292206,392.764038
2023-07-04 09:05:00,16,424.741089,395.28186
2023-07-04 09:05:00,17,428.935089,388.935089
2023-07-04 09:05:00,18,404.188049,380.018097
2023-07-04 09:05:00,27,615.0,615.0
2023-07-04 09:05:00,28,612.0,612.0
2023-07-04 09:05:00,29,612.0,612.0
2023-07-04 09:05:00,33,0.0,0.0
2023-07-04 09:05:00,36,1000.0,795.0
2023-07-04 09:05:00,37,993.0,795.0
2023-07-04 09:05:00,43,368.719666,267.0
2023-07-04 09:05:00,46,506.0,445.009064
2023-07-04 09:05:00,47,455.88327,409.996735
2023-07-04 09:05:00,48,425.440826,409.872833
2023-07-04 09:05:00,49,438.918793,410.095978
2023-07-04 09:05:00,50,463.0,405.012726
2023-07-04 09:05:00,51,463.0,405.012726
2023-07-04 09:05:00,52,132.0,112.0
2023-07-04 09:05:00,53,132.0,129.995468
2023-07-04 09:05:00,54,172.0,150.0
2023-07-04 09:05:00,55,0.0,0.0
2023-07-04 09:05:00,56,112.0,112.0
2023-07-04 09:05:00,57,69.995155,69.995155
2023-07-04 09:05:00,58,136.5,135.0
2023-07-04 09:05:00,59,136.5,135.0
2023-07-04 09:05:00,60,0.0,0.0
2023-07-04 09:05:00,61,398.647614,398.647614
2023-07-04 09:05:00,62,0.0,0.0
2023-07-04 09:05:00,63,0.0,0.0
2023-07-04 09:05:00,64,444.846222,344.846222
2023-07-04 09:05:00,65,468.0,280.0
2023-07-04 09:05:00,66,364.182129,357.577423
2023-07-04 09:05:00,67,396.929108,365.809723
2023-07-04 09:05:00,68,0.0,0.0
2023-07-04 09:05:00,69,830.385742,670.163574
2023-07-04 09:05:00,70,670.621338,670.621338
2023-07-04 09:05:00,71,0.0,0.0
2023-07-04 09:05:00,72,45.0,23.0
2023-07-04 09:05:00,73,0.0,0.0
2023-07-04 09:05:00,74,0.0,0.0
2023-07-04 09:05:00,75,0.0,0.0
2023-07-04 09:05:00,76,0.0,0.0
2023-07-04 09:05:00,77,0.0,0.0
2023-07-04 09:05:00,78,0.0,0.0
2023-07-04 09:05:00,79,159.0,110.005325
2023-07-04 09:05:00,80,0.0,0.0
2023-07-04 09:05:00,83,330.377655,330.377655
2023-07-04 09:05:00,84,344.569794,344.569794
2023-07-04 09:05:00,85,320.0,320.0
2023-07-04 09:05:00,86,329.757294,329.757294
2023-07-04 09:05:00,87,340.103729,329.60849
2023-07-04 09:05:00,88,329.732513,329.732513
2023-07-04 09:05:00,89,364.799988,310.018097
2023-07-04 09:05:00,90,362.519989,320.011017
2023-07-04 09:05:00,91,750.0,750.0
2023-07-04 09:05:00,92,947.169434,746.845947
2023-07-04 09:05:00,95,0.0,0.0
2023-07-04 09:05:00,96,0.0,0.0
2023-07-04 09:05:00,97,0.0,0.0
2023-07-04 09:05:00,98,0.0,0.0
2023-07-04 09:05:00,99,347.646881,249.0
2023-07-04 09:05:00,100,0.0,0.0
2023-07-04 09:05:00,101,0.0,0.0
2023-07-04 09:05:00,102,0.0,0.0
2023-07-04 09:05:00,103,0.0,0.0
2023-07-04 09:05:00,104,0.0,0.0
2023-07-04 09:05:00,105,0.0,0.0
2023-07-04 09:05:00,106,0.0,0.0
2023-07-04 09:05:00,107,0.0,0.0
2023-07-04 09:05:00,108,0.0,0.0
2023-07-04 09:05:00,112,0.0,0.0
2023-07-04 09:05:00,113,39.0,31.0
2023-07-04 09:05:00,114,10.0,9.0
2023-07-04 09:05:00,115,754.165527,754.165527
2023-07-04 09:05:00,116,752.105591,752.105591
2023-07-04 09:05:00,117,100.0,60.000153
2023-07-04 09:05:00,118,0.0,0.0
2023-07-04 09:05:00,119,100.0,60.000153
2023-07-04 09:05:00,120,0.0,0.0
2023-07-04 09:05:00,126,0.0,0.0
2023-07-04 09:05:00,127,8.0,8.0
2023-07-04 09:05:00,128,996.0,750.0
2023-07-04 09:05:00,129,993.0,750.0
2023-07-04 09:05:00,130,0.0,0.0
2023-07-04 09:05:00,131,986.0,718.0
2023-07-04 09:05:00,132,948.0,758.0
2023-07-04 09:05:00,133,969.0,755.0
2023-07-04 09:05:00,134,175.0,175.0
2023-07-04 09:05:00,135,291.0,232.069672
2023-07-04 09:05:00,136,158.5,109.996994
2023-07-04 09:05:00,137,158.5,109.996994
2023-07-04 09:05:00,138,183.0,121.0
2023-07-04 09:05:00,139,287.5,200.0
2023-07-04 09:05:00,140,287.5,200.0
2023-07-04 09:05:00,141,272.0,188.0
2023-07-04 09:05:00,142,164.5,88.0
2023-07-04 09:05:00,143,164.5,88.907463
2023-07-04 09:05:00,144,183.0,104.0
2023-07-04 09:05:00,145,163.5,88.436272
2023-07-04 09:05:00,146,163.5,88.436272
2023-07-04 09:05:00,147,175.0,104.0
2023-07-04 09:05:00,150,0.0,0.0
2023-07-04 09:05:00,151,0.0,0.0
2023-07-04 09:05:00,152,0.0,0.0
2023-07-04 09:05:00,153,0.0,0.0
2023-07-04 09:05:00,154,232.0,134.0
2023-07-04 09:05:00,155,120.0,67.0
2023-07-04 09:05:00,156,378.99411,350.0
2023-07-04 09:05:00,158,0.0,0.0
2023-07-04 09:05:00,159,0.0,0.0
2023-07-04 09:05:00,160,0.0,0.0
2023-07-04 09:05:00,161,0.0,0.0
2023-07-04 09:05:00,162,299.998077,220.003342
2023-07-04 09:05:00,166,0.0,0.0
2023-07-04 09:05:00,167,0.0,0.0
2023-07-04 09:05:00,168,0.0,0.0
2023-07-04 09:05:00,169,143.0,110.000916
2023-07-04 09:05:00,170,143.0,110.000916
2023-07-04 09:05:00,171,166.0,110.000916
2023-07-04 09:05:00,172,141.0,110.000916
2023-07-04 09:05:00,173,141.0,110.000916
2023-07-04 09:05:00,174,167.0,110.000916
2023-07-04 09:05:00,175,282.174103,162.0
2023-07-04 09:05:00,176,286.294098,162.0
2023-07-04 09:05:00,177,296.0,216.0
2023-07-04 09:05:00,178,150.5,115.997803
2023-07-04 09:05:00,179,150.5,115.997803
2023-07-04 09:05:00,180,180.0,124.0
2023-07-04 09:05:00,181,154.5,115.997803
2023-07-04 09:05:00,182,154.5,115.997803
2023-07-04 09:05:00,183,178.0,120.0
2023-07-04 09:05:00,184,151.0,115.997803
2023-07-04 09:05:00,185,151.0,115.997803
2023-07-04 09:05:00,186,180.0,122.0
2023-07-04 09:05:00,187,156.0,119.995728
2023-07-04 09:05:00,188,156.0,119.995728
2023-07-04 09:05:00,189,180.0,120.0
2023-07-04 09:05:00,190,999.0,795.0
2023-07-04 09:05:00,191,999.0,795.0
2023-07-04 09:05:00,193,12.719484,11.999903
2023-07-04 09:05:00,194,12.719484,11.999903
2023-07-04 09:05:00,195,26.01713,10.0
2023-07-04 09:05:00,196,0.0,0.0
2023-07-04 09:05:00,197,0.0,0.0
2023-07-04 09:05:00,198,200.0,121.104446
2023-07-04 09:05:00,200,0.0,0.0
2023-07-04 09:05:00,207,0.0,0.0
2023-07-04 09:05:00,208,0.0,0.0
2023-07-04 09:05:00,209,0.0,0.0
2023-07-04 09:05:00,210,0.0,0.0
2023-07-04 09:05:00,211,0.0,0.0
2023-07-04 09:05:00,212,0.0,0.0
2023-07-04 09:05:00,213,73.333336,67.0
2023-07-04 09:05:00,214,0.0,0.0
2023-07-04 09:05:00,215,73.333336,67.0
2023-07-04 09:05:00,216,76.0,74.0
2023-07-04 09:05:00,217,23.0,20.99826
2023-07-04 09:05:00,218,23.0,20.99826
2023-07-04 09:05:00,219,23.0,20.99826
2023-07-04 09:05:00,220,23.0,20.99826
2023-07-04 09:05:00,231,0.0,0.0
2023-07-04 09:05:00,232,0.0,0.0
2023-07-04 09:05:00,233,0.0,0.0
2023-07-04 09:05:00,234,0.0,0.0
2023-07-04 09:05:00,237,0.0,0.0
2023-07-04 09:05:00,238,0.0,0.0
2023-07-04 09:05:00,240,278.0,200.0
2023-07-04 09:05:00,241,141.0,100.0
2023-07-04 09:05:00,242,167.0,118.0
2023-07-04 09:05:00,243,168.0,109.703369
2023-07-04 09:05:00,244,168.0,109.703369
2023-07-04 09:05:00,247,72.0,71.0
2023-07-04 09:05:00,248,65.0,64.0
2023-07-04 09:05:00,249,154.0,99.498901
2023-07-04 09:05:00,250,0.0,0.0
2023-07-04 09:05:00,251,154.0,99.498901
2023-07-04 09:05:00,252,180.0,130.0
2023-07-04 09:05:00,253,101.0,69.000366
2023-07-04 09:05:00,254,39.0,34.500183
2023-07-04 09:05:00,255,239.0,167.0
2023-07-04 09:05:00,256,239.0,167.0
2023-07-04 09:05:00,257,255.0,216.0
2023-07-04 09:05:00,258,247.0,165.0
2023-07-04 09:05:00,259,247.0,165.0
2023-07-04 09:05:00,260,246.0,212.0
2023-07-04 09:05:00,264,0.0,0.0
2023-07-04 09:05:00,265,10.0,5.000229
2023-07-04 09:05:00,266,230.0,230.0
2023-07-04 09:05:00,267,0.0,0.0
2023-07-04 09:05:00,268,227.5,131.0
2023-07-04 09:05:00,269,227.5,131.0
2023-07-04 09:05:00,270,239.0,131.0
2023-07-04 09:05:00,271,0.0,0.0
2023-07-04 09:05:00,272,0.0,0.0
2023-07-04 09:05:00,273,0.0,0.0
2023-07-04 09:05:00,274,0.0,0.0
2023-07-04 09:05:00,275,157.0,100.0
2023-07-04 09:05:00,276,76.0,50.0
2023-07-04 09:05:00,277,153.0,100.0
2023-07-04 09:05:00,278,79.0,50.0
2023-07-04 09:05:00,279,158.0,121.524338
2023-07-04 09:05:00,280,72.0,58.164406
2023-07-04 09:05:00,281,160.0,100.0
2023-07-04 09:05:00,282,74.0,50.0
2023-07-04 09:05:00,283,28.487823,0.0
2023-07-04 09:05:00,284,75.0,50.0
2023-07-04 09:05:00,285,24.108364,0.0
2023-07-04 09:05:00,286,75.0,50.0
2023-07-04 09:05:00,287,158.0,100.0
2023-07-04 09:05:00,288,75.0,50.0
2023-07-04 09:05:00,289,27.947945,0.0
2023-07-04 09:05:00,290,74.0,50.0
2023-07-04 09:05:00,291,0.0,0.0
2023-07-04 09:05:00,292,0.0,0.0
2023-07-04 09:05:00,293,0.0,0.0
2023-07-04 09:05:00,294,0.0,0.0
2023-07-04 09:05:00,299,176.0,123.99823
2023-07-04 09:05:00,300,176.0,123.99823
2023-07-04 09:05:00,301,175.5,123.99823
2023-07-04 09:05:00,302,175.5,123.99823
2023-07-04 09:05:00,303,194.0,132.0
2023-07-04 09:05:00,304,190.0,132.0
2023-07-04 09:05:00,305,311.444458,215.001404
2023-07-04 09:05:00,306,349.0,286.0
2023-07-04 09:05:00,307,296.880554,200.004578
2023-07-04 09:05:00,308,151.0,119.995728
2023-07-04 09:05:00,309,151.0,119.995728
2023-07-04 09:05:00,310,165.0,122.0
2023-07-04 09:05:00,311,154.5,119.995728
2023-07-04 09:05:00,312,154.5,119.995728
2023-07-04 09:05:00,313,168.0,122.0
2023-07-04 09:05:00,314,153.5,119.995728
2023-07-04 09:05:00,315,153.5,119.995728
2023-07-04 09:05:00,316,176.0,122.0
2023-07-04 09:05:00,317,149.5,117.0
2023-07-04 09:05:00,318,149.5,117.0
2023-07-04 09:05:00,319,173.0,122.0
2023-07-04 09:05:00,320,154.0,122.0
2023-07-04 09:05:00,321,154.0,122.0
2023-07-04 09:05:00,322,170.0,136.0
2023-07-04 09:05:00,323,164.5,122.0
2023-07-04 09:05:00,324,164.5,122.0
2023-07-04 09:05:00,325,176.0,136.0
2023-07-04 09:05:00,326,140.5,135.0
2023-07-04 09:05:00,327,140.5,135.0
2023-07-04 09:05:00,328,175.0,150.0
2023-07-04 09:05:00,329,0.0,0.0
2023-07-04 09:05:00,330,0.0,0.0
2023-07-04 09:05:00,331,815.070801,674.215454
2023-07-04 09:05:00,332,813.0,813.0
2023-07-04 09:05:00,333,0.0,0.0
2023-07-04 09:05:00,334,4.172278,0.0
2023-07-04 09:05:00,335,68.5,50.99826
2023-07-04 09:05:00,336,5.599409,0.0
2023-07-04 09:05:00,337,0.0,0.0
2023-07-04 09:05:00,338,0.0,0.0
2023-07-04 09:05:00,339,0.0,0.0
2023-07-04 09:05:00,340,818.0,818.0
2023-07-04 09:05:00,341,817.0,817.0
2023-07-04 09:05:00,342,166.0,135.0
2023-07-04 09:05:00,343,0.0,0.0
2023-07-04 09:05:00,344,100.0,59.997864
2023-07-04 09:05:00,345,0.0,0.0
2023-07-04 09:05:00,346,0.0,0.0
2023-07-04 09:05:00,347,0.0,0.0
2023-07-04 09:05:00,348,0.0,0.0
2023-07-04 09:05:00,349,0.0,0.0
2023-07-04 09:05:00,350,0.0,0.0
2023-07-04 09:05:00,351,0.0,0.0
2023-07-04 09:05:00,352,0.0,0.0
2023-07-04 09:05:00,353,0.0,0.0
2023-07-04 09:05:00,354,0.0,0.0
2023-07-04 09:05:00,355,0.0,0.0
2023-07-04 09:05:00,356,25.0,10.0
2023-07-04 09:05:00,357,0.0,0.0
2023-07-04 09:05:00,358,20.0,10.000153
2023-07-04 09:05:00,359,20.0,10.000153
2023-07-04 09:05:00,360,20.5,7.0
2023-07-04 09:05:00,361,0.0,0.0
2023-07-04 09:05:00,362,20.5,7.0
2023-07-04 09:05:00,363,20.5,10.0
2023-07-04 09:05:00,364,665.0,665.0
2023-07-04 09:05:00,365,0.0,0.0
2023-07-04 09:05:00,366,378.487396,359.922974
2023-07-04 09:05:00,367,379.159668,359.922974
2023-07-04 09:05:00,368,0.0,0.0
2023-07-04 09:05:00,369,0.0,0.0
2023-07-04 09:05:00,370,0.0,0.0
2023-07-04 09:05:00,371,0.0,0.0
2023-07-04 09:05:00,372,0.0,0.0
2023-07-04 09:05:00,373,0.0,0.0
2023-07-04 09:05:00,374,0.0,0.0
2023-07-04 09:05:00,375,0.0,0.0
2023-07-04 09:05:00,376,159.0,116.662704
2023-07-04 09:05:00,377,159.0,116.662704
2023-07-04 09:05:00,378,179.0,116.662704
2023-07-04 09:05:00,379,39.5,31.0
2023-07-04 09:05:00,380,39.5,31.0
2023-07-04 09:05:00,381,32.0,24.0
2023-07-04 09:05:00,382,162.5,129.972046
2023-07-04 09:05:00,383,162.5,129.972046
2023-07-04 09:05:00,384,187.0,129.972046
2023-07-04 09:05:00,385,263.0,181.090759
2023-07-04 09:05:00,386,263.0,181.380676
2023-07-04 09:05:00,387,274.0,202.0
2023-07-04 09:05:00,388,262.5,181.319641
2023-07-04 09:05:00,389,262.5,180.785583
2023-07-04 09:05:00,390,274.0,202.0
2023-07-04 09:05:00,419,287.0,190.002136
2023-07-04 09:05:00,420,287.0,190.002136
2023-07-04 09:05:00,421,268.0,190.002136
2023-07-04 09:05:00,422,252.0,180.0
2023-07-04 09:05:00,423,252.0,180.0
2023-07-04 09:05:00,432,290.0,216.0
2023-07-04 09:05:00,433,416.0,254.0
2023-07-04 09:05:00,434,265.5,265.5
2023-07-04 09:05:00,435,265.5,265.5
2023-07-04 09:05:00,436,268.0,268.0
2023-07-04 09:05:00,437,268.0,268.0
2023-07-04 09:05:00,438,268.0,268.0
2023-07-04 09:05:00,439,271.0,271.0
2023-07-04 09:05:00,440,161.5,120.0
2023-07-04 09:05:00,441,161.5,120.0
2023-07-04 09:05:00,442,175.0,120.0
2023-07-04 09:05:00,443,0.0,0.0
2023-07-04 09:05:00,444,0.0,0.0
2023-07-04 09:05:00,450,219.0,215.0
2023-07-04 09:05:00,451,113.0,113.0
2023-07-04 09:05:00,452,239.0,235.0
2023-07-04 09:05:00,453,113.0,113.0
2023-07-04 09:05:00,459,384.493011,264.399994
2023-07-04 09:05:00,467,0.0,0.0
2023-07-04 09:05:00,468,0.0,0.0
2023-07-04 09:05:00,469,0.0,0.0
2023-07-04 09:05:00,471,15.0,7.0
2023-07-04 09:05:00,472,235.0,235.0
2023-07-04 09:05:00,473,120.0,120.0
2023-07-04 09:05:00,474,237.0,237.0
2023-07-04 09:05:00,475,115.0,90.0
2023-07-04 09:05:00,477,247.5,164.0
2023-07-04 09:05:00,478,247.5,164.0
2023-07-04 09:05:00,479,253.0,163.986282
2023-07-04 09:05:00,480,245.5,164.0
2023-07-04 09:05:00,481,245.5,164.0
2023-07-04 09:05:00,482,253.0,163.986282
2023-07-04 09:05:00,485,36.0,18.001099
2023-07-04 09:05:00,486,0.0,0.0
2023-07-04 09:05:00,487,0.0,0.0
2023-07-04 09:05:00,488,0.0,0.0
2023-07-04 09:05:00,489,998.0,795.0
2023-07-04 09:05:00,490,1000.0,795.0
2023-07-04 09:05:00,491,969.0,791.0
2023-07-04 09:05:00,492,968.0,786.0
2023-07-04 09:05:00,493,994.0,795.0
2023-07-04 09:05:00,494,992.0,795.0
2023-07-04 09:05:00,495,0.0,0.0
2023-07-04 09:05:00,496,299.999908,200.0
2023-07-04 09:05:00,497,0.0,0.0
2023-07-04 09:05:00,498,0.0,0.0
2023-07-04 09:05:00,499,355.0,265.0
2023-07-04 09:05:00,501,281.5,158.003479
2023-07-04 09:05:00,502,158.0,158.0
2023-07-04 09:05:00,503,286.0,200.0
2023-07-04 09:05:00,507,0.0,0.0
2023-07-04 09:05:00,508,0.0,0.0
2023-07-04 09:05:00,511,0.0,0.0
2023-07-04 09:05:00,512,0.0,0.0
2023-07-04 09:05:00,513,325.0,150.0
2023-07-04 09:05:00,514,141.0,120.0
2023-07-04 09:05:00,516,850.012939,749.988525
2023-07-04 09:05:00,521,939.0,768.561829
2023-07-04 09:05:00,522,939.0,754.760071
2023-07-04 09:05:00,523,0.0,0.0
2023-07-04 09:05:00,524,0.0,0.0
2023-07-04 09:05:00,525,0.0,0.0
2023-07-04 09:05:00,526,259.0,131.0
2023-07-04 09:05:00,527,1357.0,1058.099976
2023-07-04 09:05:00,528,131.0,131.0
2023-07-04 09:05:00,529,577.0,577.0
2023-07-04 09:05:00,530,927.09613,703.528992
2023-07-04 09:05:00,533,0.559511,0.0
2023-07-04 09:05:00,534,0.0,0.0
2023-07-04 09:05:00,535,0.0,0.0
2023-07-04 09:05:00,536,0.0,0.0
2023-07-04 09:05:00,537,0.0,0.0
2023-07-04 09:05:00,538,0.0,0.0
2023-07-04 09:05:00,539,331.0,168.0
2023-07-04 09:05:00,540,165.0,84.0
2023-07-04 09:05:00,541,0.0,0.0
2023-07-04 09:05:00,542,0.0,0.0
2023-07-04 09:05:00,544,0.0,0.0
2023-07-04 09:05:00,545,1012.0,795.0
2023-07-04 09:05:00,546,350.0,200.0
2023-07-04 09:05:00,547,385.0,200.0
2023-07-04 09:05:00,548,326.0,252.0
2023-07-04 09:05:00,549,0.0,0.0
2023-07-04 09:05:00,550,0.0,0.0
2023-07-04 09:05:00,552,0.0,0.0
2023-07-04 09:05:00,553,0.0,0.0
2023-07-04 09:10:00,1,43.0,40.000244
2023-07-04 09:10:00,2,0.0,0.0
2023-07-04 09:10:00,3,415.43988,364.991486
2023-07-04 09:10:00,4,420.522949,364.991486
2023-07-04 09:10:00,5,421.406647,364.991486
2023-07-04 09:10:00,6,416.409576,364.991486
2023-07-04 09:10:00,7,425.878418,364.991486
2023-07-04 09:10:00,8,414.636414,364.991486
2023-07-04 09:10:00,9,437.64682,364.917023
2023-07-04 09:10:00,10,428.154266,364.371613
2023-07-04 09:10:00,11,350.0,200.0
2023-07-04 09:10:00,12,0.0,0.0
2023-07-04 09:10:00,15,424.329895,393.473633
2023-07-04 09:10:00,16,428.838531,395.464966
2023-07-04 09:10:00,17,441.385468,401.385468
2023-07-04 09:10:00,18,415.471985,380.018097
2023-07-04 09:10:00,27,615.0,615.0
2023-07-04 09:10:00,28,612.0,612.0
2023-07-04 09:10:00,29,612.0,612.0
2023-07-04 09:10:00,33,0.0,0.0
2023-07-04 09:10:00,36,1000.0,795.0
2023-07-04 09:10:00,37,993.0,795.0
2023-07-04 09:10:00,43,358.0,267.0
2023-07-04 09:10:00,46,506.0,445.009064
2023-07-04 09:10:00,47,441.968781,409.996735
2023-07-04 09:10:00,48,429.966034,409.897614
2023-07-04 09:10:00,49,452.252594,410.046295
2023-07-04 09:10:00,50,463.0,405.012726
2023-07-04 09:10:00,51,463.0,405.012726
2023-07-04 09:10:00,52,132.0,112.0
2023-07-04 09:10:00,53,132.0,112.0
2023-07-04 09:10:00,54,172.0,150.0
2023-07-04 09:10:00,55,0.0,0.0
2023-07-04 09:10:00,56,112.0,112.0
2023-07-04 09:10:00,57,69.995155,69.995155
2023-07-04 09:10:00,58,39.249168,0.0
2023-07-04 09:10:00,59,136.5,135.0
2023-07-04 09:10:00,60,0.0,0.0
2023-07-04 09:10:00,61,394.49408,394.49408
2023-07-04 09:10:00,62,0.0,0.0
2023-07-04 09:10:00,63,0.0,0.0
2023-07-04 09:10:00,64,456.0,373.200012
2023-07-04 09:10:00,65,468.0,280.0
2023-07-04 09:10:00,66,398.590485,357.577423
2023-07-04 09:10:00,67,396.879547,365.809723
2023-07-04 09:10:00,68,0.0,0.0
2023-07-04 09:10:00,69,830.156738,670.163574
2023-07-04 09:10:00,70,670.621338,670.621338
2023-07-04 09:10:00,71,0.0,0.0
2023-07-04 09:10:00,72,40.0,25.002136
2023-07-04 09:10:00,73,0.0,0.0
2023-07-04 09:10:00,74,0.0,0.0
2023-07-04 09:10:00,75,0.0,0.0
2023-07-04 09:10:00,76,0.0,0.0
2023-07-04 09:10:00,77,0.0,0.0
2023-07-04 09:10:00,78,0.0,0.0
2023-07-04 09:10:00,79,159.0,110.005325
2023-07-04 09:10:00,80,0.0,0.0
2023-07-04 09:10:00,83,364.040009,330.377655
2023-07-04 09:10:00,84,367.079987,344.569794
2023-07-04 09:10:00,85,320.0,320.0
2023-07-04 09:10:00,86,362.519989,329.757294
2023-07-04 09:10:00,87,340.103729,329.60849
2023-07-04 09:10:00,88,329.732513,329.732513
2023-07-04 09:10:00,89,364.799988,310.018097
2023-07-04 09:10:00,90,362.519989,320.011017
2023-07-04 09:10:00,91,750.0,750.0
2023-07-04 09:10:00,92,947.077881,746.845947
2023-07-04 09:10:00,95,0.0,0.0
2023-07-04 09:10:00,96,0.0,0.0
2023-07-04 09:10:00,97,0.0,0.0
2023-07-04 09:10:00,98,0.0,0.0
2023-07-04 09:10:00,99,343.548157,249.0
2023-07-04 09:10:00,100,0.0,0.0
2023-07-04 09:10:00,101,0.0,0.0
2023-07-04 09:10:00,102,0.0,0.0
2023-07-04 09:10:00,103,0.0,0.0
2023-07-04 09:10:00,104,0.0,0.0
2023-07-04 09:10:00,105,0.0,0.0
2023-07-04 09:10:00,106,0.0,0.0
2023-07-04 09:10:00,107,0.0,0.0
2023-07-04 09:10:00,108,2.868604,0.0
2023-07-04 09:10:00,112,0.0,0.0
2023-07-04 09:10:00,113,39.0,31.0
2023-07-04 09:10:00,114,9.0,9.0
2023-07-04 09:10:00,115,750.189209,750.189209
2023-07-04 09:10:00,116,750.045654,750.045654
2023-07-04 09:10:00,117,100.0,60.000153
2023-07-04 09:10:00,118,0.0,0.0
2023-07-04 09:10:00,119,100.0,60.000153
2023-07-04 09:10:00,120,0.0,0.0
2023-07-04 09:10:00,126,0.0,0.0
2023-07-04 09:10:00,127,8.0,8.0
2023-07-04 09:10:00,128,996.0,750.0
2023-07-04 09:10:00,129,993.0,750.0
2023-07-04 09:10:00,130,0.0,0.0
2023-07-04 09:10:00,131,986.0,718.0
2023-07-04 09:10:00,132,947.0,758.0
2023-07-04 09:10:00,133,969.0,755.0
2023-07-04 09:10:00,134,175.0,175.0
2023-07-04 09:10:00,135,291.0,229.584595
2023-07-04 09:10:00,136,158.5,109.996994
2023-07-04 09:10:00,137,158.5,109.996994
2023-07-04 09:10:00,138,183.0,121.0
2023-07-04 09:10:00,139,287.5,200.0
2023-07-04 09:10:00,140,287.5,200.0
2023-07-04 09:10:00,141,272.0,188.0
2023-07-04 09:10:00,142,164.5,88.0
2023-07-04 09:10:00,143,164.5,89.143059
2023-07-04 09:10:00,144,183.0,104.0
2023-07-04 09:10:00,145,163.5,88.436272
2023-07-04 09:10:00,146,163.5,88.436272
2023-07-04 09:10:00,147,175.0,104.0
2023-07-04 09:10:00,150,0.0,0.0
2023-07-04 09:10:00,151,0.0,0.0
2023-07-04 09:10:00,152,0.0,0.0
2023-07-04 09:10:00,153,0.0,0.0
2023-07-04 09:10:00,154,230.0,134.0
2023-07-04 09:10:00,155,121.0,67.0
2023-07-04 09:10:00,156,378.99411,350.0
2023-07-04 09:10:00,158,0.0,0.0
2023-07-04 09:10:00,159,0.0,0.0
2023-07-04 09:10:00,160,0.0,0.0
2023-07-04 09:10:00,161,0.0,0.0
2023-07-04 09:10:00,162,299.998077,220.003342
2023-07-04 09:10:00,166,0.0,0.0
2023-07-04 09:10:00,167,0.0,0.0
2023-07-04 09:10:00,168,0.0,0.0
2023-07-04 09:10:00,169,143.0,110.000916
2023-07-04 09:10:00,170,143.0,110.000916
2023-07-04 09:10:00,171,166.0,110.000916
2023-07-04 09:10:00,172,141.0,110.000916
2023-07-04 09:10:00,173,141.0,110.000916
2023-07-04 09:10:00,174,167.0,110.000916
2023-07-04 09:10:00,175,282.402985,162.0
2023-07-04 09:10:00,176,286.294098,162.0
2023-07-04 09:10:00,177,296.0,216.0
2023-07-04 09:10:00,178,150.0,115.997803
2023-07-04 09:10:00,179,150.0,115.997803
2023-07-04 09:10:00,180,179.0,124.0
2023-07-04 09:10:00,181,153.5,115.997803
2023-07-04 09:10:00,182,153.5,115.997803
2023-07-04 09:10:00,183,177.0,120.0
2023-07-04 09:10:00,184,150.5,115.997803
2023-07-04 09:10:00,185,150.5,115.997803
2023-07-04 09:10:00,186,179.0,122.0
2023-07-04 09:10:00,187,155.5,119.995728
2023-07-04 09:10:00,188,155.5,119.995728
2023-07-04 09:10:00,189,178.0,120.0
2023-07-04 09:10:00,190,1000.0,795.0
2023-07-04 09:10:00,191,1000.0,795.0
2023-07-04 09:10:00,193,12.719484,11.999903
2023-07-04 09:10:00,194,12.719484,11.999903
2023-07-04 09:10:00,195,26.01713,10.0
2023-07-04 09:10:00,196,0.0,0.0
2023-07-04 09:10:00,197,0.0,0.0
2023-07-04 09:10:00,198,200.0,121.198746
2023-07-04 09:10:00,200,0.0,0.0
2023-07-04 09:10:00,207,0.0,0.0
2023-07-04 09:10:00,208,0.0,0.0
2023-07-04 09:10:00,209,0.0,0.0
2023-07-04 09:10:00,210,0.0,0.0
2023-07-04 09:10:00,211,0.0,0.0
2023-07-04 09:10:00,212,0.0,0.0
2023-07-04 09:10:00,213,73.333336,67.0
2023-07-04 09:10:00,214,0.0,0.0
2023-07-04 09:10:00,215,73.333336,67.0
2023-07-04 09:10:00,216,76.0,74.0
2023-07-04 09:10:00,217,23.0,20.99826
2023-07-04 09:10:00,218,23.0,20.99826
2023-07-04 09:10:00,219,23.0,20.99826
2023-07-04 09:10:00,220,23.0,20.99826
2023-07-04 09:10:00,231,0.0,0.0
2023-07-04 09:10:00,232,0.0,0.0
2023-07-04 09:10:00,233,0.0,0.0
2023-07-04 09:10:00,234,0.0,0.0
2023-07-04 09:10:00,237,0.0,0.0
2023-07-04 09:10:00,238,0.0,0.0
2023-07-04 09:10:00,240,276.0,200.0
2023-07-04 09:10:00,241,141.0,100.0
2023-07-04 09:10:00,242,166.0,118.0
2023-07-04 09:10:00,243,167.0,109.703369
2023-07-04 09:10:00,244,167.0,109.703369
2023-07-04 09:10:00,247,72.0,71.0
2023-07-04 09:10:00,248,65.0,64.0
2023-07-04 09:10:00,249,152.5,99.553833
2023-07-04 09:10:00,250,0.0,0.0
2023-07-04 09:10:00,251,152.5,99.498901
2023-07-04 09:10:00,252,180.0,130.0
2023-07-04 09:10:00,253,100.0,69.000366
2023-07-04 09:10:00,254,39.0,34.500183
2023-07-04 09:10:00,255,237.0,167.0
2023-07-04 09:10:00,256,237.0,167.0
2023-07-04 09:10:00,257,255.0,216.0
2023-07-04 09:10:00,258,245.0,165.0
2023-07-04 09:10:00,259,245.0,165.0
2023-07-04 09:10:00,260,247.0,212.0
2023-07-04 09:10:00,264,0.0,0.0
2023-07-04 09:10:00,265,10.0,5.000229
2023-07-04 09:10:00,266,298.464844,230.0
2023-07-04 09:10:00,267,0.0,0.0
2023-07-04 09:10:00,268,226.0,131.0
2023-07-04 09:10:00,269,226.0,131.0
2023-07-04 09:10:00,270,238.0,131.0
2023-07-04 09:10:00,271,0.0,0.0
2023-07-04 09:10:00,272,0.0,0.0
2023-07-04 09:10:00,273,0.0,0.0
2023-07-04 09:10:00,274,0.0,0.0
2023-07-04 09:10:00,275,156.0,100.0
2023-07-04 09:10:00,276,76.0,50.0
2023-07-04 09:10:00,277,152.0,100.0
2023-07-04 09:10:00,278,79.0,50.0
2023-07-04 09:10:00,279,157.0,115.873421
2023-07-04 09:10:00,280,72.0,56.126583
2023-07-04 09:10:00,281,158.0,100.0
2023-07-04 09:10:00,282,74.0,50.0
2023-07-04 09:10:00,283,29.796122,0.0
2023-07-04 09:10:00,284,74.0,50.0
2023-07-04 09:10:00,285,24.089304,0.0
2023-07-04 09:10:00,286,75.0,50.0
2023-07-04 09:10:00,287,158.0,100.0
2023-07-04 09:10:00,288,73.0,50.0
2023-07-04 09:10:00,289,28.81196,0.0
2023-07-04 09:10:00,290,73.0,50.0
2023-07-04 09:10:00,291,0.0,0.0
2023-07-04 09:10:00,292,0.0,0.0
2023-07-04 09:10:00,293,0.0,0.0
2023-07-04 09:10:00,294,0.0,0.0
2023-07-04 09:10:00,299,174.5,123.99823
2023-07-04 09:10:00,300,174.5,123.99823
2023-07-04 09:10:00,301,174.0,123.99823
2023-07-04 09:10:00,302,174.0,123.99823
2023-07-04 09:10:00,303,192.0,132.0
2023-07-04 09:10:00,304,188.0,132.0
2023-07-04 09:10:00,305,311.506775,215.001404
2023-07-04 09:10:00,306,346.0,286.0
2023-07-04 09:10:00,307,297.145477,200.004578
2023-07-04 09:10:00,308,150.0,119.995728
2023-07-04 09:10:00,309,150.0,119.995728
2023-07-04 09:10:00,310,165.0,122.0
2023-07-04 09:10:00,311,153.5,119.995728
2023-07-04 09:10:00,312,153.5,119.995728
2023-07-04 09:10:00,313,168.0,122.0
2023-07-04 09:10:00,314,153.0,119.995728
2023-07-04 09:10:00,315,153.0,119.995728
2023-07-04 09:10:00,316,174.0,122.0
2023-07-04 09:10:00,317,148.5,119.995728
2023-07-04 09:10:00,318,148.5,119.995728
2023-07-04 09:10:00,319,172.0,122.0
2023-07-04 09:10:00,320,154.0,122.0
2023-07-04 09:10:00,321,154.0,122.0
2023-07-04 09:10:00,322,170.0,136.0
2023-07-04 09:10:00,323,163.5,122.0
2023-07-04 09:10:00,324,163.5,122.0
2023-07-04 09:10:00,325,175.0,136.0
2023-07-04 09:10:00,326,139.5,135.0
2023-07-04 09:10:00,327,139.5,135.0
2023-07-04 09:10:00,328,175.0,150.0
2023-07-04 09:10:00,329,0.0,0.0
2023-07-04 09:10:00,330,0.0,0.0
2023-07-04 09:10:00,331,815.968628,807.383423
2023-07-04 09:10:00,332,813.0,813.0
2023-07-04 09:10:00,333,0.0,0.0
2023-07-04 09:10:00,334,18.744755,0.0
2023-07-04 09:10:00,335,68.0,50.99826
2023-07-04 09:10:00,336,25.49913,25.49913
2023-07-04 09:10:00,337,0.0,0.0
2023-07-04 09:10:00,338,0.0,0.0
2023-07-04 09:10:00,339,0.0,0.0
2023-07-04 09:10:00,340,818.0,818.0
2023-07-04 09:10:00,341,817.0,817.0
2023-07-04 09:10:00,342,166.0,135.0
2023-07-04 09:10:00,343,0.0,0.0
2023-07-04 09:10:00,344,100.0,59.997864
2023-07-04 09:10:00,345,0.0,0.0
2023-07-04 09:10:00,346,0.0,0.0
2023-07-04 09:10:00,347,0.0,0.0
2023-07-04 09:10:00,348,0.0,0.0
2023-07-04 09:10:00,349,0.0,0.0
2023-07-04 09:10:00,350,0.0,0.0
2023-07-04 09:10:00,351,0.0,0.0
2023-07-04 09:10:00,352,0.0,0.0
2023-07-04 09:10:00,353,0.0,0.0
2023-07-04 09:10:00,354,0.0,0.0
2023-07-04 09:10:00,355,0.0,0.0
2023-07-04 09:10:00,356,25.0,10.0
2023-07-04 09:10:00,357,0.0,0.0
2023-07-04 09:10:00,358,20.0,10.000153
2023-07-04 09:10:00,359,20.0,10.000153
2023-07-04 09:10:00,360,20.5,7.0
2023-07-04 09:10:00,361,0.0,0.0
2023-07-04 09:10:00,362,20.5,7.0
2023-07-04 09:10:00,363,20.5,10.0
2023-07-04 09:10:00,364,678.91803,665.0
2023-07-04 09:10:00,365,0.0,0.0
2023-07-04 09:10:00,366,378.487396,359.922974
2023-07-04 09:10:00,367,379.159668,359.922974
2023-07-04 09:10:00,368,0.0,0.0
2023-07-04 09:10:00,369,0.0,0.0
2023-07-04 09:10:00,370,0.0,0.0
2023-07-04 09:10:00,371,0.0,0.0
2023-07-04 09:10:00,372,0.0,0.0
2023-07-04 09:10:00,373,0.0,0.0
2023-07-04 09:10:00,374,0.0,0.0
2023-07-04 09:10:00,375,0.0,0.0
2023-07-04 09:10:00,376,159.0,116.662704
2023-07-04 09:10:00,377,159.0,116.662704
2023-07-04 09:10:00,378,179.0,116.662704
2023-07-04 09:10:00,379,39.0,31.0
2023-07-04 09:10:00,380,39.0,31.0
2023-07-04 09:10:00,381,28.0,24.0
2023-07-04 09:10:00,382,161.0,129.972046
2023-07-04 09:10:00,383,161.0,129.972046
2023-07-04 09:10:00,384,187.0,129.972046
2023-07-04 09:10:00,385,261.0,181.044983
2023-07-04 09:10:00,386,261.0,181.45697
2023-07-04 09:10:00,387,274.0,202.0
2023-07-04 09:10:00,388,260.5,181.319641
2023-07-04 09:10:00,389,260.5,180.755005
2023-07-04 09:10:00,390,274.0,202.0
2023-07-04 09:10:00,419,285.0,190.002136
2023-07-04 09:10:00,420,285.0,190.002136
2023-07-04 09:10:00,421,265.0,190.002136
2023-07-04 09:10:00,422,251.0,180.0
2023-07-04 09:10:00,423,251.0,180.0
2023-07-04 09:10:00,432,287.0,216.0
2023-07-04 09:10:00,433,300.0,254.0
2023-07-04 09:10:00,434,265.5,265.5
2023-07-04 09:10:00,435,265.5,265.5
2023-07-04 09:10:00,436,268.0,268.0
2023-07-04 09:10:00,437,268.0,268.0
2023-07-04 09:10:00,438,268.0,268.0
2023-07-04 09:10:00,439,271.0,271.0
2023-07-04 09:10:00,440,160.5,120.0
2023-07-04 09:10:00,441,160.5,120.0
2023-07-04 09:10:00,442,174.0,120.0
2023-07-04 09:10:00,443,0.0,0.0
2023-07-04 09:10:00,444,0.0,0.0
2023-07-04 09:10:00,450,218.0,214.0
2023-07-04 09:10:00,451,113.0,113.0
2023-07-04 09:10:00,452,238.0,234.0
2023-07-04 09:10:00,453,113.0,113.0
2023-07-04 09:10:00,459,384.922546,264.399994
2023-07-04 09:10:00,467,0.0,0.0
2023-07-04 09:10:00,468,0.0,0.0
2023-07-04 09:10:00,469,0.0,0.0
2023-07-04 09:10:00,471,15.0,7.0
2023-07-04 09:10:00,472,234.0,234.0
2023-07-04 09:10:00,473,119.0,119.0
2023-07-04 09:10:00,474,235.0,235.0
2023-07-04 09:10:00,475,116.0,116.0
2023-07-04 09:10:00,477,245.5,164.0
2023-07-04 09:10:00,478,245.5,164.0
2023-07-04 09:10:00,479,253.0,163.986282
2023-07-04 09:10:00,480,243.5,164.0
2023-07-04 09:10:00,481,243.5,164.0
2023-07-04 09:10:00,482,252.0,163.986282
2023-07-04 09:10:00,485,36.0,18.001099
2023-07-04 09:10:00,486,0.0,0.0
2023-07-04 09:10:00,487,0.0,0.0
2023-07-04 09:10:00,488,0.0,0.0
2023-07-04 09:10:00,489,998.0,795.0
2023-07-04 09:10:00,490,1000.0,795.0
2023-07-04 09:10:00,491,969.0,791.0
2023-07-04 09:10:00,492,968.0,786.0
2023-07-04 09:10:00,493,994.0,795.0
2023-07-04 09:10:00,494,992.0,795.0
2023-07-04 09:10:00,495,0.0,0.0
2023-07-04 09:10:00,496,299.999908,200.0
2023-07-04 09:10:00,497,0.0,0.0
2023-07-04 09:10:00,498,0.0,0.0
2023-07-04 09:10:00,499,353.0,265.0
2023-07-04 09:10:00,501,281.5,158.003479
2023-07-04 09:10:00,502,158.0,158.0
2023-07-04 09:10:00,503,286.0,200.0
2023-07-04 09:10:00,507,0.0,0.0
2023-07-04 09:10:00,508,0.0,0.0
2023-07-04 09:10:00,511,0.0,0.0
2023-07-04 09:10:00,512,0.0,0.0
2023-07-04 09:10:00,513,326.0,150.0
2023-07-04 09:10:00,514,140.0,120.0
2023-07-04 09:10:00,516,850.012939,749.988525
2023-07-04 09:10:00,521,939.0,755.055542
2023-07-04 09:10:00,522,939.0,752.17157
2023-07-04 09:10:00,523,0.0,0.0
2023-07-04 09:10:00,524,0.0,0.0
2023-07-04 09:10:00,525,0.0,0.0
2023-07-04 09:10:00,526,259.0,131.0
2023-07-04 09:10:00,527,1357.0,1058.099976
2023-07-04 09:10:00,528,131.0,131.0
2023-07-04 09:10:00,529,577.0,577.0
2023-07-04 09:10:00,530,927.09613,694.477112
2023-07-04 09:10:00,533,0.0,0.0
2023-07-04 09:10:00,534,0.0,0.0
2023-07-04 09:10:00,535,0.0,0.0
2023-07-04 09:10:00,536,0.0,0.0
2023-07-04 09:10:00,537,0.0,0.0
2023-07-04 09:10:00,538,0.0,0.0
2023-07-04 09:10:00,539,331.0,168.0
2023-07-04 09:10:00,540,165.0,84.0
2023-07-04 09:10:00,541,0.0,0.0
2023-07-04 09:10:00,542,0.0,0.0
2023-07-04 09:10:00,544,0.0,0.0
2023-07-04 09:10:00,545,1012.0,795.0
2023-07-04 09:10:00,546,350.0,200.0
2023-07-04 09:10:00,547,385.0,200.0
2023-07-04 09:10:00,548,326.0,252.0
2023-07-04 09:10:00,549,0.0,0.0
2023-07-04 09:10:00,550,0.0,0.0
2023-07-04 09:10:00,552,0.0,0.0
2023-07-04 09:10:00,553,0.0,0.0
2023-07-04 09:15:00,1,43.0,40.000244
2023-07-04 09:15:00,2,0.0,0.0
2023-07-04 09:15:00,3,401.228668,364.991486
2023-07-04 09:15:00,4,386.37027,364.991486
2023-07-04 09:15:00,5,419.582489,364.991486
2023-07-04 09:15:00,6,408.226807,364.991486
2023-07-04 09:15:00,7,404.932434,364.991486
2023-07-04 09:15:00,8,403.785126,364.991486
2023-07-04 09:15:00,9,439.942627,364.917023
2023-07-04 09:15:00,10,410.870789,364.371613
2023-07-04 09:15:00,11,350.0,200.0
2023-07-04 09:15:00,12,0.0,0.0
2023-07-04 09:15:00,15,425.013763,393.542236
2023-07-04 09:15:00,16,422.225372,395.28186
2023-07-04 09:15:00,17,431.560303,391.560303
2023-07-04 09:15:00,18,380.018097,380.018097
2023-07-04 09:15:00,27,615.0,615.0
2023-07-04 09:15:00,28,612.0,612.0
2023-07-04 09:15:00,29,612.0,612.0
2023-07-04 09:15:00,33,0.0,0.0
2023-07-04 09:15:00,36,1000.0,795.0
2023-07-04 09:15:00,37,993.0,795.0
2023-07-04 09:15:00,43,358.0,267.0
2023-07-04 09:15:00,46,506.0,445.009064
2023-07-04 09:15:00,47,439.440247,409.996735
2023-07-04 09:15:00,48,433.999634,410.591827
2023-07-04 09:15:00,49,447.883331,410.095978
2023-07-04 09:15:00,50,405.012726,405.012726
2023-07-04 09:15:00,51,463.0,405.012726
2023-07-04 09:15:00,52,132.0,112.0
2023-07-04 09:15:00,53,132.0,112.0
2023-07-04 09:15:00,54,172.0,150.0
2023-07-04 09:15:00,55,0.0,0.0
2023-07-04 09:15:00,56,112.0,112.0
2023-07-04 09:15:00,57,69.995155,69.995155
2023-07-04 09:15:00,58,136.5,135.0
2023-07-04 09:15:00,59,136.5,135.0
2023-07-04 09:15:00,60,0.0,0.0
2023-07-04 09:15:00,61,388.80307,388.80307
2023-07-04 09:15:00,62,0.0,0.0
2023-07-04 09:15:00,63,0.0,0.0
2023-07-04 09:15:00,64,336.025879,336.025879
2023-07-04 09:15:00,65,468.0,280.0
2023-07-04 09:15:00,66,408.38504,357.354279
2023-07-04 09:15:00,67,396.879547,365.809723
2023-07-04 09:15:00,68,0.0,0.0
2023-07-04 09:15:00,69,830.27124,670.163574
2023-07-04 09:15:00,70,774.713257,670.621338
2023-07-04 09:15:00,71,0.0,0.0
2023-07-04 09:15:00,72,40.0,25.002136
2023-07-04 09:15:00,73,0.0,0.0
2023-07-04 09:15:00,74,0.0,0.0
2023-07-04 09:15:00,75,0.0,0.0
2023-07-04 09:15:00,76,0.0,0.0
2023-07-04 09:15:00,77,0.0,0.0
2023-07-04 09:15:00,78,0.0,0.0
2023-07-04 09:15:00,79,159.0,110.005325
2023-07-04 09:15:00,80,0.0,0.0
2023-07-04 09:15:00,83,364.040009,330.377655
2023-07-04 09:15:00,84,367.079987,344.569794
2023-07-04 09:15:00,85,320.0,320.0
2023-07-04 09:15:00,86,362.519989,329.757294
2023-07-04 09:15:00,87,340.103729,329.60849
2023-07-04 09:15:00,88,329.732513,329.732513
2023-07-04 09:15:00,89,364.799988,310.018097
2023-07-04 09:15:00,90,362.519989,320.011017
2023-07-04 09:15:00,91,750.0,750.0
2023-07-04 09:15:00,92,947.077881,746.845947
2023-07-04 09:15:00,95,0.0,0.0
2023-07-04 09:15:00,96,0.0,0.0
2023-07-04 09:15:00,97,0.0,0.0
2023-07-04 09:15:00,98,0.0,0.0
2023-07-04 09:15:00,99,344.67749,249.0
2023-07-04 09:15:00,100,0.0,0.0
2023-07-04 09:15:00,101,0.0,0.0
2023-07-04 09:15:00,102,0.0,0.0
2023-07-04 09:15:00,103,0.0,0.0
2023-07-04 09:15:00,104,0.0,0.0
2023-07-04 09:15:00,105,0.0,0.0
2023-07-04 09:15:00,106,0.0,0.0
2023-07-04 09:15:00,107,0.0,0.0
2023-07-04 09:15:00,108,2.926421,0.0
2023-07-04 09:15:00,112,0.0,0.0
2023-07-04 09:15:00,113,39.0,31.0
2023-07-04 09:15:00,114,9.0,9.0
2023-07-04 09:15:00,115,759.105408,759.105408
2023-07-04 09:15:00,116,750.045654,750.045654
2023-07-04 09:15:00,117,100.0,60.000153
2023-07-04 09:15:00,118,0.0,0.0
2023-07-04 09:15:00,119,100.0,60.000153
2023-07-04 09:15:00,120,0.0,0.0
2023-07-04 09:15:00,126,0.0,0.0
2023-07-04 09:15:00,127,8.0,8.0
2023-07-04 09:15:00,128,996.0,750.0
2023-07-04 09:15:00,129,993.0,750.0
2023-07-04 09:15:00,130,0.0,0.0
2023-07-04 09:15:00,131,986.0,718.0
2023-07-04 09:15:00,132,947.0,758.0
2023-07-04 09:15:00,133,969.0,755.0
2023-07-04 09:15:00,134,175.0,175.0
2023-07-04 09:15:00,135,291.0,232.54303
2023-07-04 09:15:00,136,158.5,109.996994
2023-07-04 09:15:00,137,158.5,109.996994
2023-07-04 09:15:00,138,183.0,121.0
2023-07-04 09:15:00,139,287.5,200.0
2023-07-04 09:15:00,140,287.5,200.0
2023-07-04 09:15:00,141,272.0,188.0
2023-07-04 09:15:00,142,164.5,88.0
2023-07-04 09:15:00,143,164.5,89.143059
2023-07-04 09:15:00,144,183.0,104.0
2023-07-04 09:15:00,145,163.5,88.436272
2023-07-04 09:15:00,146,163.5,88.436272
2023-07-04 09:15:00,147,175.0,104.0
2023-07-04 09:15:00,150,0.0,0.0
2023-07-04 09:15:00,151,0.0,0.0
2023-07-04 09:15:00,152,0.0,0.0
2023-07-04 09:15:00,153,0.0,0.0
2023-07-04 09:15:00,154,230.0,134.0
2023-07-04 09:15:00,155,121.0,67.0
2023-07-04 09:15:00,156,378.99411,350.0
2023-07-04 09:15:00,158,0.0,0.0
2023-07-04 09:15:00,159,0.0,0.0
2023-07-04 09:15:00,160,0.0,0.0
2023-07-04 09:15:00,161,0.0,0.0
2023-07-04 09:15:00,162,299.998077,220.003342
2023-07-04 09:15:00,166,0.0,0.0
2023-07-04 09:15:00,167,0.0,0.0
2023-07-04 09:15:00,168,0.0,0.0
2023-07-04 09:15:00,169,143.0,110.000916
2023-07-04 09:15:00,170,143.0,110.000916
2023-07-04 09:15:00,171,166.0,110.000916
2023-07-04 09:15:00,172,141.0,110.000916
2023-07-04 09:15:00,173,141.0,110.000916
2023-07-04 09:15:00,174,167.0,110.000916
2023-07-04 09:15:00,175,282.402985,162.0
2023-07-04 09:15:00,176,286.370392,162.0
2023-07-04 09:15:00,177,296.0,216.0
2023-07-04 09:15:00,178,150.0,115.997803
2023-07-04 09:15:00,179,150.0,115.997803
2023-07-04 09:15:00,180,179.0,124.0
2023-07-04 09:15:00,181,153.5,115.997803
2023-07-04 09:15:00,182,153.5,115.997803
2023-07-04 09:15:00,183,177.0,120.0
2023-07-04 09:15:00,184,150.5,115.997803
2023-07-04 09:15:00,185,150.5,115.997803
2023-07-04 09:15:00,186,179.0,122.0
2023-07-04 09:15:00,187,155.5,119.995728
2023-07-04 09:15:00,188,155.5,119.995728
2023-07-04 09:15:00,189,178.0,120.0
2023-07-04 09:15:00,190,1000.0,795.0
2023-07-04 09:15:00,191,1000.0,795.0
2023-07-04 09:15:00,193,12.719484,11.999903
2023-07-04 09:15:00,194,12.719484,11.999903
2023-07-04 09:15:00,195,26.01713,10.0
2023-07-04 09:15:00,196,0.0,0.0
2023-07-04 09:15:00,197,0.0,0.0
2023-07-04 09:15:00,198,200.0,121.183029
2023-07-04 09:15:00,200,0.0,0.0
2023-07-04 09:15:00,207,0.0,0.0
2023-07-04 09:15:00,208,0.0,0.0
2023-07-04 09:15:00,209,0.0,0.0
2023-07-04 09:15:00,210,0.0,0.0
2023-07-04 09:15:00,211,0.0,0.0
2023-07-04 09:15:00,212,0.0,0.0
2023-07-04 09:15:00,213,73.333336,67.0
2023-07-04 09:15:00,214,0.0,0.0
2023-07-04 09:15:00,215,73.333336,67.0
2023-07-04 09:15:00,216,76.0,74.0
2023-07-04 09:15:00,217,23.0,20.99826
2023-07-04 09:15:00,218,23.0,20.99826
2023-07-04 09:15:00,219,23.0,20.99826
2023-07-04 09:15:00,220,23.0,20.99826
2023-07-04 09:15:00,231,0.0,0.0
2023-07-04 09:15:00,232,0.0,0.0
2023-07-04 09:15:00,233,0.0,0.0
2023-07-04 09:15:00,234,0.0,0.0
2023-07-04 09:15:00,237,0.0,0.0
2023-07-04 09:15:00,238,0.0,0.0
2023-07-04 09:15:00,240,276.0,200.0
2023-07-04 09:15:00,241,141.0,100.0
2023-07-04 09:15:00,242,166.0,118.0
2023-07-04 09:15:00,243,167.0,109.703369
2023-07-04 09:15:00,244,167.0,109.703369
2023-07-04 09:15:00,247,72.0,71.0
2023-07-04 09:15:00,248,65.0,64.0
2023-07-04 09:15:00,249,152.5,99.498901
2023-07-04 09:15:00,250,0.0,0.0
2023-07-04 09:15:00,251,152.5,99.553833
2023-07-04 09:15:00,252,180.0,130.0
2023-07-04 09:15:00,253,100.0,69.000366
2023-07-04 09:15:00,254,39.0,34.500183
2023-07-04 09:15:00,255,237.0,167.0
2023-07-04 09:15:00,256,237.0,167.0
2023-07-04 09:15:00,257,255.0,216.0
2023-07-04 09:15:00,258,245.0,165.0
2023-07-04 09:15:00,259,245.0,165.0
2023-07-04 09:15:00,260,247.0,212.0
2023-07-04 09:15:00,264,0.0,0.0
2023-07-04 09:15:00,265,10.0,5.000229
2023-07-04 09:15:00,266,298.338989,230.0
2023-07-04 09:15:00,267,0.0,0.0
2023-07-04 09:15:00,268,226.0,131.0
2023-07-04 09:15:00,269,226.0,131.0
2023-07-04 09:15:00,270,238.0,131.0
2023-07-04 09:15:00,271,0.0,0.0
2023-07-04 09:15:00,272,0.0,0.0
2023-07-04 09:15:00,273,0.0,0.0
2023-07-04 09:15:00,274,0.0,0.0
2023-07-04 09:15:00,275,156.0,100.0
2023-07-04 09:15:00,276,76.0,50.0
2023-07-04 09:15:00,277,152.0,100.0
2023-07-04 09:15:00,278,79.0,50.0
2023-07-04 09:15:00,279,157.0,155.350327
2023-07-04 09:15:00,280,72.0,71.363281
2023-07-04 09:15:00,281,158.0,100.0
2023-07-04 09:15:00,282,74.0,50.0
2023-07-04 09:15:00,283,36.424,0.0
2023-07-04 09:15:00,284,74.0,50.0
2023-07-04 09:15:00,285,26.277422,0.0
2023-07-04 09:15:00,286,75.0,50.0
2023-07-04 09:15:00,287,158.0,100.0
2023-07-04 09:15:00,288,73.0,50.0
2023-07-04 09:15:00,289,28.373257,0.0
2023-07-04 09:15:00,290,73.0,50.0
2023-07-04 09:15:00,291,0.0,0.0
2023-07-04 09:15:00,292,0.0,0.0
2023-07-04 09:15:00,293,0.0,0.0
2023-07-04 09:15:00,294,0.0,0.0
2023-07-04 09:15:00,299,174.5,123.99823
2023-07-04 09:15:00,300,174.5,123.99823
2023-07-04 09:15:00,301,174.0,123.99823
2023-07-04 09:15:00,302,174.0,123.99823
2023-07-04 09:15:00,303,192.0,132.0
2023-07-04 09:15:00,304,188.0,132.0
2023-07-04 09:15:00,305,311.802734,215.001404
2023-07-04 09:15:00,306,346.0,286.0
2023-07-04 09:15:00,307,297.462769,200.004578
2023-07-04 09:15:00,308,150.0,119.995728
2023-07-04 09:15:00,309,150.0,119.995728
2023-07-04 09:15:00,310,165.0,122.0
2023-07-04 09:15:00,311,153.5,119.995728
2023-07-04 09:15:00,312,153.5,119.995728
2023-07-04 09:15:00,313,168.0,122.0
2023-07-04 09:15:00,314,153.0,119.995728
2023-07-04 09:15:00,315,153.0,119.995728
2023-07-04 09:15:00,316,174.0,122.0
2023-07-04 09:15:00,317,148.5,119.995728
2023-07-04 09:15:00,318,148.5,119.995728
2023-07-04 09:15:00,319,172.0,122.0
2023-07-04 09:15:00,320,154.0,122.0
2023-07-04 09:15:00,321,154.0,122.0
2023-07-04 09:15:00,322,170.0,136.0
2023-07-04 09:15:00,323,163.5,122.0
2023-07-04 09:15:00,324,163.5,122.0
2023-07-04 09:15:00,325,175.0,136.0
2023-07-04 09:15:00,326,139.5,135.0
2023-07-04 09:15:00,327,139.5,135.0
2023-07-04 09:15:00,328,175.0,150.0
2023-07-04 09:15:00,329,0.0,0.0
2023-07-04 09:15:00,330,0.0,0.0
2023-07-04 09:15:00,331,808.789062,695.572937
2023-07-04 09:15:00,332,813.0,813.0
2023-07-04 09:15:00,333,0.0,0.0
2023-07-04 09:15:00,334,68.0,50.99826
2023-07-04 09:15:00,335,68.0,50.99826
2023-07-04 09:15:00,336,49.0,49.0
2023-07-04 09:15:00,337,0.0,0.0
2023-07-04 09:15:00,338,0.0,0.0
2023-07-04 09:15:00,339,0.0,0.0
2023-07-04 09:15:00,340,818.0,818.0
2023-07-04 09:15:00,341,817.0,817.0
2023-07-04 09:15:00,342,166.0,135.0
2023-07-04 09:15:00,343,0.0,0.0
2023-07-04 09:15:00,344,100.0,59.997864
2023-07-04 09:15:00,345,0.0,0.0
2023-07-04 09:15:00,346,0.0,0.0
2023-07-04 09:15:00,347,0.0,0.0
2023-07-04 09:15:00,348,0.0,0.0
2023-07-04 09:15:00,349,0.0,0.0
2023-07-04 09:15:00,350,0.0,0.0
2023-07-04 09:15:00,351,0.0,0.0
2023-07-04 09:15:00,352,0.0,0.0
2023-07-04 09:15:00,353,0.0,0.0
2023-07-04 09:15:00,354,0.0,0.0
2023-07-04 09:15:00,355,0.0,0.0
2023-07-04 09:15:00,356,25.0,10.0
2023-07-04 09:15:00,357,0.0,0.0
2023-07-04 09:15:00,358,20.0,10.000153
2023-07-04 09:15:00,359,20.0,10.000153
2023-07-04 09:15:00,360,20.5,7.0
2023-07-04 09:15:00,361,0.0,0.0
2023-07-04 09:15:00,362,20.5,7.0
2023-07-04 09:15:00,363,20.5,10.0
2023-07-04 09:15:00,364,705.234863,665.0
2023-07-04 09:15:00,365,0.0,0.0
2023-07-04 09:15:00,366,378.487396,359.922974
2023-07-04 09:15:00,367,379.159668,359.922974
2023-07-04 09:15:00,368,0.0,0.0
2023-07-04 09:15:00,369,0.0,0.0
2023-07-04 09:15:00,370,0.0,0.0
2023-07-04 09:15:00,371,0.0,0.0
2023-07-04 09:15:00,372,0.0,0.0
2023-07-04 09:15:00,373,0.0,0.0
2023-07-04 09:15:00,374,0.0,0.0
2023-07-04 09:15:00,375,0.0,0.0
2023-07-04 09:15:00,376,159.0,116.662704
2023-07-04 09:15:00,377,159.0,116.662704
2023-07-04 09:15:00,378,179.0,116.662704
2023-07-04 09:15:00,379,39.0,31.0
2023-07-04 09:15:00,380,39.0,31.0
2023-07-04 09:15:00,381,28.0,24.0
2023-07-04 09:15:00,382,161.0,129.972046
2023-07-04 09:15:00,383,161.0,129.972046
2023-07-04 09:15:00,384,187.0,129.972046
2023-07-04 09:15:00,385,261.0,181.044983
2023-07-04 09:15:00,386,261.0,181.640076
2023-07-04 09:15:00,387,274.0,202.0
2023-07-04 09:15:00,388,260.5,181.350159
2023-07-04 09:15:00,389,260.5,180.785583
2023-07-04 09:15:00,390,274.0,202.0
2023-07-04 09:15:00,419,285.0,190.002136
2023-07-04 09:15:00,420,285.0,190.002136
2023-07-04 09:15:00,421,265.0,190.002136
2023-07-04 09:15:00,422,251.0,180.0
2023-07-04 09:15:00,423,251.0,180.0
2023-07-04 09:15:00,432,287.0,216.0
2023-07-04 09:15:00,433,300.0,254.0
2023-07-04 09:15:00,434,265.5,265.5
2023-07-04 09:15:00,435,265.5,265.5
2023-07-04 09:15:00,436,268.0,180.013397
2023-07-04 09:15:00,437,268.0,180.013397
2023-07-04 09:15:00,438,268.0,268.0
2023-07-04 09:15:00,439,271.0,208.0
2023-07-04 09:15:00,440,160.5,120.0
2023-07-04 09:15:00,441,160.5,120.0
2023-07-04 09:15:00,442,174.0,120.0
2023-07-04 09:15:00,443,0.0,0.0
2023-07-04 09:15:00,444,0.0,0.0
2023-07-04 09:15:00,450,218.0,214.0
2023-07-04 09:15:00,451,113.0,113.0
2023-07-04 09:15:00,452,238.0,234.0
2023-07-04 09:15:00,453,113.0,113.0
2023-07-04 09:15:00,459,385.105591,264.399994
2023-07-04 09:15:00,467,0.0,0.0
2023-07-04 09:15:00,468,0.0,0.0
2023-07-04 09:15:00,469,0.0,0.0
2023-07-04 09:15:00,471,15.0,7.0
2023-07-04 09:15:00,472,234.0,234.0
2023-07-04 09:15:00,473,119.0,119.0
2023-07-04 09:15:00,474,235.0,235.0
2023-07-04 09:15:00,475,116.0,116.0
2023-07-04 09:15:00,477,245.5,164.0
2023-07-04 09:15:00,478,245.5,164.0
2023-07-04 09:15:00,479,253.0,163.986282
2023-07-04 09:15:00,480,243.5,164.0
2023-07-04 09:15:00,481,243.5,164.0
2023-07-04 09:15:00,482,252.0,163.986282
2023-07-04 09:15:00,485,36.0,18.001099
2023-07-04 09:15:00,486,0.0,0.0
2023-07-04 09:15:00,487,0.0,0.0
2023-07-04 09:15:00,488,0.0,0.0
2023-07-04 09:15:00,489,998.0,795.0
2023-07-04 09:15:00,490,1000.0,795.0
2023-07-04 09:15:00,491,969.0,791.0
2023-07-04 09:15:00,492,968.0,786.0
2023-07-04 09:15:00,493,994.0,795.0
2023-07-04 09:15:00,494,992.0,795.0
2023-07-04 09:15:00,495,0.0,0.0
2023-07-04 09:15:00,496,299.999908,200.0
2023-07-04 09:15:00,497,0.0,0.0
2023-07-04 09:15:00,498,0.0,0.0
2023-07-04 09:15:00,499,353.0,265.0
2023-07-04 09:15:00,501,281.5,158.003479
2023-07-04 09:15:00,502,158.0,158.0
2023-07-04 09:15:00,503,286.0,200.0
2023-07-04 09:15:00,507,0.0,0.0
2023-07-04 09:15:00,508,0.0,0.0
2023-07-04 09:15:00,511,0.0,0.0
2023-07-04 09:15:00,512,0.0,0.0
2023-07-04 09:15:00,513,326.0,150.0
2023-07-04 09:15:00,514,140.0,120.0
2023-07-04 09:15:00,516,850.012939,749.988525
2023-07-04 09:15:00,521,939.0,766.758179
2023-07-04 09:15:00,522,939.0,761.059143
2023-07-04 09:15:00,523,0.0,0.0
2023-07-04 09:15:00,524,0.0,0.0
2023-07-04 09:15:00,525,0.0,0.0
2023-07-04 09:15:00,526,259.0,131.0
2023-07-04 09:15:00,527,1357.0,1058.099976
2023-07-04 09:15:00,528,131.0,131.0
2023-07-04 09:15:00,529,577.0,577.0
2023-07-04 09:15:00,530,927.09613,714.160217
2023-07-04 09:15:00,533,0.0,0.0
2023-07-04 09:15:00,534,0.0,0.0
2023-07-04 09:15:00,535,0.0,0.0
2023-07-04 09:15:00,536,0.0,0.0
2023-07-04 09:15:00,537,0.0,0.0
2023-07-04 09:15:00,538,0.0,0.0
2023-07-04 09:15:00,539,331.0,168.0
2023-07-04 09:15:00,540,165.0,84.0
2023-07-04 09:15:00,541,0.0,0.0
2023-07-04 09:15:00,542,0.0,0.0
2023-07-04 09:15:00,544,0.0,0.0
2023-07-04 09:15:00,545,1012.0,795.0
2023-07-04 09:15:00,546,350.0,200.0
2023-07-04 09:15:00,547,385.0,200.0
2023-07-04 09:15:00,548,326.0,252.0
2023-07-04 09:15:00,549,0.0,0.0
2023-07-04 09:15:00,550,0.0,0.0
2023-07-04 09:15:00,552,0.0,0.0
2023-07-04 09:15:00,553,0.0,0.0
2023-07-04 09:20:00,2,43.0,40.000244
2023-07-04 09:20:00,3,0.0,0.0
2023-07-04 09:20:00,4,405.55957,364.991486
2023-07-04 09:20:00,5,401.737091,364.991486
2023-07-04 09:20:00,6,416.203125,364.991486
2023-07-04 09:20:00,7,408.685181,364.991486
2023-07-04 09:20:00,8,399.95105,364.991486
2023-07-04 09:20:00,9,417.118103,364.991486
2023-07-04 09:20:00,10,440.270782,364.917023
2023-07-04 09:20:00,11,419.606598,364.371613
2023-07-04 09:20:00,12,350.0,200.0
2023-07-04 09:20:00,13,0.0,0.0
2023-07-04 09:20:00,16,422.131714,393.542236
2023-07-04 09:20:00,17,417.896851,395.030029
2023-07-04 09:20:00,18,413.046143,379.819733
2023-07-04 09:20:00,19,401.976501,380.018097
2023-07-04 09:20:00,29,615.0,615.0
2023-07-04 09:20:00,30,612.0,612.0
2023-07-04 09:20:00,31,612.0,612.0
2023-07-04 09:20:00,35,0.0,0.0
2023-07-04 09:20:00,38,1000.0,795.0
2023-07-04 09:20:00,39,993.0,795.0
2023-07-04 09:20:00,45,358.0,267.0
2023-07-04 09:20:00,49,506.0,445.009064
2023-07-04 09:20:00,50,412.375122,409.996735
2023-07-04 09:20:00,51,428.770599,410.591827
2023-07-04 09:20:00,52,452.688477,410.095978
2023-07-04 09:20:00,53,405.012726,405.012726
2023-07-04 09:20:00,54,450.569061,405.012726
2023-07-04 09:20:00,55,132.0,112.0
2023-07-04 09:20:00,56,132.0,112.0
2023-07-04 09:20:00,57,172.0,150.0
2023-07-04 09:20:00,58,0.0,0.0
2023-07-04 09:20:00,59,112.0,112.0
2023-07-04 09:20:00,60,69.995155,69.995155
2023-07-04 09:20:00,61,136.5,135.0
2023-07-04 09:20:00,62,136.5,135.0
2023-07-04 09:20:00,63,0.0,0.0
2023-07-04 09:20:00,64,372.062927,372.062927
2023-07-04 09:20:00,65,0.0,0.0
2023-07-04 09:20:00,66,0.0,0.0
2023-07-04 09:20:00,67,323.753845,323.753845
2023-07-04 09:20:00,68,468.0,280.0
2023-07-04 09:20:00,69,408.38504,356.486359
2023-07-04 09:20:00,70,406.351715,374.984406
2023-07-04 09:20:00,71,0.0,0.0
2023-07-04 09:20:00,72,830.27124,670.220703
2023-07-04 09:20:00,73,930.0,670.850342
2023-07-04 09:20:00,74,0.0,0.0
2023-07-04 09:20:00,75,40.0,25.002136
2023-07-04 09:20:00,76,0.0,0.0
2023-07-04 09:20:00,77,0.0,0.0
2023-07-04 09:20:00,78,0.0,0.0
2023-07-04 09:20:00,79,0.0,0.0
2023-07-04 09:20:00,80,0.0,0.0
2023-07-04 09:20:00,81,0.0,0.0
2023-07-04 09:20:00,82,159.0,110.005325
2023-07-04 09:20:00,83,0.0,0.0
2023-07-04 09:20:00,84,364.040009,330.377655
2023-07-04 09:20:00,85,365.442291,344.569794
2023-07-04 09:20:00,86,363.279999,320.0
2023-07-04 09:20:00,87,362.519989,329.856537
2023-07-04 09:20:00,89,340.103729,329.60849
2023-07-04 09:20:00,90,363.279999,329.732513
2023-07-04 09:20:00,91,364.799988,310.018097
2023-07-04 09:20:00,92,362.519989,320.011017
2023-07-04 09:20:00,93,897.454834,750.0
2023-07-04 09:20:00,94,947.169434,746.754395
2023-07-04 09:20:00,97,0.0,0.0
2023-07-04 09:20:00,98,0.0,0.0
2023-07-04 09:20:00,99,0.0,0.0
2023-07-04 09:20:00,100,0.0,0.0
2023-07-04 09:20:00,101,345.783264,249.0
2023-07-04 09:20:00,102,251.0,180.0
2023-07-04 09:20:00,103,251.0,180.0
2023-07-04 09:20:00,104,287.0,216.0
2023-07-04 09:20:00,105,0.0,0.0
2023-07-04 09:20:00,106,0.0,0.0
2023-07-04 09:20:00,107,0.0,0.0
2023-07-04 09:20:00,108,0.0,0.0
2023-07-04 09:20:00,109,0.0,0.0
2023-07-04 09:20:00,110,0.0,0.0
2023-07-04 09:20:00,111,0.0,0.0
2023-07-04 09:20:00,112,0.0,0.0
2023-07-04 09:20:00,113,3.106831,0.0
2023-07-04 09:20:00,114,160.5,120.0
2023-07-04 09:20:00,115,160.5,120.0
2023-07-04 09:20:00,116,174.0,120.0
2023-07-04 09:20:00,117,0.0,0.0
2023-07-04 09:20:00,118,39.0,31.0
2023-07-04 09:20:00,119,9.0,9.0
2023-07-04 09:20:00,120,750.045654,750.045654
2023-07-04 09:20:00,121,852.154236,750.045654
2023-07-04 09:20:00,122,100.0,60.000153
2023-07-04 09:20:00,123,0.0,0.0
2023-07-04 09:20:00,124,100.0,60.000153
2023-07-04 09:20:00,125,0.0,0.0
2023-07-04 09:20:00,132,0.0,0.0
2023-07-04 09:20:00,133,8.0,8.0
2023-07-04 09:20:00,134,996.0,750.0
2023-07-04 09:20:00,135,993.0,750.0
2023-07-04 09:20:00,136,0.0,0.0
2023-07-04 09:20:00,137,986.0,718.0
2023-07-04 09:20:00,138,947.0,758.0
2023-07-04 09:20:00,139,968.0,755.0
2023-07-04 09:20:00,140,175.0,175.0
2023-07-04 09:20:00,141,291.0,233.841095
2023-07-04 09:20:00,143,158.5,109.996994
2023-07-04 09:20:00,144,158.5,109.996994
2023-07-04 09:20:00,145,183.0,121.0
2023-07-04 09:20:00,146,287.5,200.0
2023-07-04 09:20:00,147,287.5,200.0
2023-07-04 09:20:00,148,272.0,188.0
2023-07-04 09:20:00,149,164.5,88.0
2023-07-04 09:20:00,150,164.5,89.143059
2023-07-04 09:20:00,151,183.0,104.0
2023-07-04 09:20:00,152,163.5,88.436272
2023-07-04 09:20:00,153,163.5,88.436272
2023-07-04 09:20:00,154,175.0,104.0
2023-07-04 09:20:00,157,0.0,0.0
2023-07-04 09:20:00,158,0.0,0.0
2023-07-04 09:20:00,159,0.0,0.0
2023-07-04 09:20:00,160,0.0,0.0
2023-07-04 09:20:00,161,230.0,134.0
2023-07-04 09:20:00,162,121.0,67.0
2023-07-04 09:20:00,163,378.99411,350.0
2023-07-04 09:20:00,164,0.0,0.0
2023-07-04 09:20:00,165,0.0,0.0
2023-07-04 09:20:00,166,0.0,0.0
2023-07-04 09:20:00,167,0.0,0.0
2023-07-04 09:20:00,168,299.998077,220.003342
2023-07-04 09:20:00,174,0.0,0.0
2023-07-04 09:20:00,175,0.0,0.0
2023-07-04 09:20:00,176,0.0,0.0
2023-07-04 09:20:00,177,143.0,110.000916
2023-07-04 09:20:00,178,143.0,110.000916
2023-07-04 09:20:00,179,166.0,110.000916
2023-07-04 09:20:00,180,141.0,110.000916
2023-07-04 09:20:00,181,141.0,110.000916
2023-07-04 09:20:00,182,167.0,110.000916
2023-07-04 09:20:00,183,282.402985,162.0
2023-07-04 09:20:00,184,286.160614,162.0
2023-07-04 09:20:00,185,296.0,216.0
2023-07-04 09:20:00,187,150.0,115.997803
2023-07-04 09:20:00,188,150.0,115.997803
2023-07-04 09:20:00,189,179.0,124.0
2023-07-04 09:20:00,190,153.5,115.997803
2023-07-04 09:20:00,191,153.5,115.997803
2023-07-04 09:20:00,192,177.0,120.0
2023-07-04 09:20:00,193,150.5,115.997803
2023-07-04 09:20:00,194,150.5,115.997803
2023-07-04 09:20:00,195,179.0,122.0
2023-07-04 09:20:00,196,155.5,119.995728
2023-07-04 09:20:00,197,155.5,119.995728
2023-07-04 09:20:00,198,178.0,120.0
2023-07-04 09:20:00,199,1000.0,795.0
2023-07-04 09:20:00,200,1000.0,795.0
2023-07-04 09:20:00,202,0.0,0.0
2023-07-04 09:20:00,203,0.0,0.0
2023-07-04 09:20:00,204,12.719484,11.999903
2023-07-04 09:20:00,205,12.719484,11.999903
2023-07-04 09:20:00,206,26.01713,10.0
2023-07-04 09:20:00,207,0.0,0.0
2023-07-04 09:20:00,208,0.0,0.0
2023-07-04 09:20:00,209,200.0,121.151596
2023-07-04 09:20:00,210,0.0,0.0
2023-07-04 09:20:00,217,0.0,0.0
2023-07-04 09:20:00,218,0.0,0.0
2023-07-04 09:20:00,219,0.0,0.0
2023-07-04 09:20:00,220,0.0,0.0
2023-07-04 09:20:00,221,0.0,0.0
2023-07-04 09:20:00,222,0.0,0.0
2023-07-04 09:20:00,223,73.333336,67.0
2023-07-04 09:20:00,224,0.0,0.0
2023-07-04 09:20:00,225,73.333336,67.0
2023-07-04 09:20:00,226,76.0,74.0
2023-07-04 09:20:00,227,23.0,20.99826
2023-07-04 09:20:00,228,23.0,20.99826
2023-07-04 09:20:00,229,23.0,20.99826
2023-07-04 09:20:00,230,23.0,20.99826
2023-07-04 09:20:00,241,0.0,0.0
2023-07-04 09:20:00,242,0.0,0.0
2023-07-04 09:20:00,243,0.0,0.0
2023-07-04 09:20:00,244,0.0,0.0
2023-07-04 09:20:00,247,0.0,0.0
2023-07-04 09:20:00,248,0.0,0.0
2023-07-04 09:20:00,250,276.0,200.0
2023-07-04 09:20:00,251,141.0,100.0
2023-07-04 09:20:00,252,166.0,118.0
2023-07-04 09:20:00,253,167.0,109.703369
2023-07-04 09:20:00,254,167.0,109.703369
2023-07-04 09:20:00,257,72.0,71.0
2023-07-04 09:20:00,258,65.0,64.0
2023-07-04 09:20:00,259,152.5,99.498901
2023-07-04 09:20:00,260,0.0,0.0
2023-07-04 09:20:00,261,152.5,99.645386
2023-07-04 09:20:00,262,180.0,130.0
2023-07-04 09:20:00,263,100.0,69.000366
2023-07-04 09:20:00,264,39.0,34.500183
2023-07-04 09:20:00,265,237.0,167.0
2023-07-04 09:20:00,266,237.0,167.0
2023-07-04 09:20:00,267,255.0,216.0
2023-07-04 09:20:00,268,245.0,165.0
2023-07-04 09:20:00,269,245.0,165.0
2023-07-04 09:20:00,270,247.0,212.0
2023-07-04 09:20:00,271,218.0,214.0
2023-07-04 09:20:00,272,113.0,113.0
2023-07-04 09:20:00,273,238.0,234.0
2023-07-04 09:20:00,274,113.0,113.0
2023-07-04 09:20:00,279,0.0,0.0
2023-07-04 09:20:00,280,10.0,5.000229
2023-07-04 09:20:00,281,298.364136,230.0
2023-07-04 09:20:00,282,0.0,0.0
2023-07-04 09:20:00,283,226.0,131.0
2023-07-04 09:20:00,284,226.0,131.0
2023-07-04 09:20:00,285,238.0,131.0
2023-07-04 09:20:00,286,0.0,0.0
2023-07-04 09:20:00,287,0.0,0.0
2023-07-04 09:20:00,288,0.0,0.0
2023-07-04 09:20:00,289,0.0,0.0
2023-07-04 09:20:00,290,156.0,100.0
2023-07-04 09:20:00,291,76.0,50.0
2023-07-04 09:20:00,292,152.0,100.0
2023-07-04 09:20:00,293,79.0,50.0
2023-07-04 09:20:00,294,157.0,100.0
2023-07-04 09:20:00,295,72.0,50.0
2023-07-04 09:20:00,296,158.0,100.0
2023-07-04 09:20:00,297,74.0,50.0
2023-07-04 09:20:00,298,158.0,100.0
2023-07-04 09:20:00,299,74.0,50.0
2023-07-04 09:20:00,300,26.287849,0.0
2023-07-04 09:20:00,301,75.0,50.0
2023-07-04 09:20:00,302,158.0,100.0
2023-07-04 09:20:00,303,73.0,50.0
2023-07-04 09:20:00,304,158.0,100.0
2023-07-04 09:20:00,305,73.0,50.0
2023-07-04 09:20:00,306,0.0,0.0
2023-07-04 09:20:00,307,0.0,0.0
2023-07-04 09:20:00,308,0.0,0.0
2023-07-04 09:20:00,309,0.0,0.0
2023-07-04 09:20:00,314,174.5,123.99823
2023-07-04 09:20:00,315,174.5,123.99823
2023-07-04 09:20:00,316,174.0,123.99823
2023-07-04 09:20:00,317,174.0,123.99823
2023-07-04 09:20:00,318,192.0,132.0
2023-07-04 09:20:00,319,188.0,132.0
2023-07-04 09:20:00,320,311.307098,215.001404
2023-07-04 09:20:00,321,346.0,286.0
2023-07-04 09:20:00,322,297.490723,200.004578
2023-07-04 09:20:00,323,150.0,119.995728
2023-07-04 09:20:00,324,150.0,119.995728
2023-07-04 09:20:00,325,165.0,122.0
2023-07-04 09:20:00,326,153.5,119.995728
2023-07-04 09:20:00,327,153.5,119.995728
2023-07-04 09:20:00,328,168.0,122.0
2023-07-04 09:20:00,329,153.0,119.995728
2023-07-04 09:20:00,330,153.0,119.995728
2023-07-04 09:20:00,331,174.0,122.0
2023-07-04 09:20:00,332,148.5,119.995728
2023-07-04 09:20:00,333,148.5,119.995728
2023-07-04 09:20:00,334,172.0,122.0
2023-07-04 09:20:00,335,154.0,122.0
2023-07-04 09:20:00,336,154.0,122.0
2023-07-04 09:20:00,337,170.0,136.0
2023-07-04 09:20:00,338,163.5,122.0
2023-07-04 09:20:00,339,163.5,122.0
2023-07-04 09:20:00,340,175.0,136.0
2023-07-04 09:20:00,341,139.5,135.0
2023-07-04 09:20:00,342,139.5,135.0
2023-07-04 09:20:00,343,175.0,150.0
2023-07-04 09:20:00,344,0.0,0.0
2023-07-04 09:20:00,345,0.0,0.0
2023-07-04 09:20:00,346,810.181213,644.627686
2023-07-04 09:20:00,347,813.0,645.706421
2023-07-04 09:20:00,348,0.0,0.0
2023-07-04 09:20:00,349,68.0,50.99826
2023-07-04 09:20:00,350,68.0,50.99826
2023-07-04 09:20:00,351,49.0,49.0
2023-07-04 09:20:00,352,0.0,0.0
2023-07-04 09:20:00,353,0.0,0.0
2023-07-04 09:20:00,354,0.0,0.0
2023-07-04 09:20:00,355,818.0,818.0
2023-07-04 09:20:00,356,817.0,680.580872
2023-07-04 09:20:00,357,166.0,135.0
2023-07-04 09:20:00,358,0.0,0.0
2023-07-04 09:20:00,360,100.0,59.997864
2023-07-04 09:20:00,361,0.0,0.0
2023-07-04 09:20:00,362,0.0,0.0
2023-07-04 09:20:00,363,0.0,0.0
2023-07-04 09:20:00,364,0.0,0.0
2023-07-04 09:20:00,365,0.0,0.0
2023-07-04 09:20:00,366,0.0,0.0
2023-07-04 09:20:00,367,0.0,0.0
2023-07-04 09:20:00,368,0.0,0.0
2023-07-04 09:20:00,369,0.0,0.0
2023-07-04 09:20:00,370,0.0,0.0
2023-07-04 09:20:00,371,0.0,0.0
2023-07-04 09:20:00,372,25.0,10.0
2023-07-04 09:20:00,373,0.0,0.0
2023-07-04 09:20:00,374,20.0,10.000153
2023-07-04 09:20:00,375,20.0,10.000153
2023-07-04 09:20:00,376,20.5,7.0
2023-07-04 09:20:00,377,0.0,0.0
2023-07-04 09:20:00,378,20.5,7.0
2023-07-04 09:20:00,379,20.5,10.0
2023-07-04 09:20:00,380,705.234863,665.0
2023-07-04 09:20:00,381,0.0,0.0
2023-07-04 09:20:00,382,378.487396,359.922974
2023-07-04 09:20:00,383,379.159668,359.922974
2023-07-04 09:20:00,384,300.0,254.0
2023-07-04 09:20:00,385,0.0,0.0
2023-07-04 09:20:00,386,0.0,0.0
2023-07-04 09:20:00,387,0.0,0.0
2023-07-04 09:20:00,388,0.0,0.0
2023-07-04 09:20:00,389,0.0,0.0
2023-07-04 09:20:00,390,0.0,0.0
2023-07-04 09:20:00,391,0.0,0.0
2023-07-04 09:20:00,392,0.0,0.0
2023-07-04 09:20:00,393,159.0,116.662704
2023-07-04 09:20:00,394,159.0,116.662704
2023-07-04 09:20:00,395,179.0,116.662704
2023-07-04 09:20:00,396,39.0,31.0
2023-07-04 09:20:00,397,39.0,31.0
2023-07-04 09:20:00,398,28.0,24.0
2023-07-04 09:20:00,399,161.0,129.972046
2023-07-04 09:20:00,400,161.0,129.972046
2023-07-04 09:20:00,401,187.0,129.972046
2023-07-04 09:20:00,402,261.0,181.044983
2023-07-04 09:20:00,403,261.0,181.83844
2023-07-04 09:20:00,404,274.0,202.0
2023-07-04 09:20:00,405,260.5,181.350159
2023-07-04 09:20:00,406,260.5,180.755005
2023-07-04 09:20:00,407,274.0,202.0
2023-07-04 09:20:00,408,285.0,190.002136
2023-07-04 09:20:00,409,285.0,190.002136
2023-07-04 09:20:00,410,265.0,190.002136
2023-07-04 09:20:00,411,265.5,265.5
2023-07-04 09:20:00,412,265.5,265.5
2023-07-04 09:20:00,413,268.0,180.013397
2023-07-04 09:20:00,414,268.0,180.013397
2023-07-04 09:20:00,415,268.0,268.0
2023-07-04 09:20:00,416,271.0,208.0
2023-07-04 09:20:00,430,384.594269,264.399994
2023-07-04 09:20:00,438,0.0,0.0
2023-07-04 09:20:00,439,0.0,0.0
2023-07-04 09:20:00,440,0.0,0.0
2023-07-04 09:20:00,442,15.0,7.0
2023-07-04 09:20:00,443,234.0,234.0
2023-07-04 09:20:00,444,119.0,119.0
2023-07-04 09:20:00,445,235.0,235.0
2023-07-04 09:20:00,446,116.0,116.0
2023-07-04 09:20:00,448,245.5,164.0
2023-07-04 09:20:00,449,245.5,164.0
2023-07-04 09:20:00,450,253.0,163.986282
2023-07-04 09:20:00,451,243.5,164.0
2023-07-04 09:20:00,452,243.5,164.0
2023-07-04 09:20:00,453,252.0,163.986282
2023-07-04 09:20:00,456,36.0,18.001099
2023-07-04 09:20:00,457,0.0,0.0
2023-07-04 09:20:00,458,0.0,0.0
2023-07-04 09:20:00,459,0.0,0.0
2023-07-04 09:20:00,460,998.0,795.0
2023-07-04 09:20:00,461,1000.0,795.0
2023-07-04 09:20:00,462,969.0,791.0
2023-07-04 09:20:00,463,968.0,786.0
2023-07-04 09:20:00,464,994.0,795.0
2023-07-04 09:20:00,465,992.0,795.0
2023-07-04 09:20:00,466,0.0,0.0
2023-07-04 09:20:00,467,299.999908,200.0
2023-07-04 09:20:00,468,0.0,0.0
2023-07-04 09:20:00,469,0.0,0.0
2023-07-04 09:20:00,470,353.0,265.0
2023-07-04 09:20:00,472,281.5,158.003479
2023-07-04 09:20:00,473,158.0,158.0
2023-07-04 09:20:00,474,286.0,200.0
2023-07-04 09:20:00,478,0.0,0.0
2023-07-04 09:20:00,479,0.0,0.0
2023-07-04 09:20:00,482,0.0,0.0
2023-07-04 09:20:00,483,0.0,0.0
2023-07-04 09:20:00,484,326.0,150.0
2023-07-04 09:20:00,485,140.0,120.0
2023-07-04 09:20:00,487,850.012939,749.988525
2023-07-04 09:20:00,492,939.0,769.014099
2023-07-04 09:20:00,493,939.0,760.843018
2023-07-04 09:20:00,494,0.0,0.0
2023-07-04 09:20:00,495,0.0,0.0
2023-07-04 09:20:00,496,0.0,0.0
2023-07-04 09:20:00,497,259.0,131.0
2023-07-04 09:20:00,498,1357.0,1058.099976
2023-07-04 09:20:00,499,131.0,131.0
2023-07-04 09:20:00,500,577.0,577.0
2023-07-04 09:20:00,501,927.09613,718.322571
2023-07-04 09:20:00,504,0.0,0.0
2023-07-04 09:20:00,505,0.0,0.0
2023-07-04 09:20:00,506,0.0,0.0
2023-07-04 09:20:00,507,0.0,0.0
2023-07-04 09:20:00,508,0.0,0.0
2023-07-04 09:20:00,509,0.0,0.0
2023-07-04 09:20:00,510,331.0,168.0
2023-07-04 09:20:00,511,165.0,84.0
2023-07-04 09:20:00,512,0.0,0.0
2023-07-04 09:20:00,513,0.0,0.0
2023-07-04 09:20:00,515,0.0,0.0
2023-07-04 09:20:00,516,1012.0,795.0
2023-07-04 09:20:00,517,350.0,200.0
2023-07-04 09:20:00,518,385.0,200.0
2023-07-04 09:20:00,519,326.0,252.0
2023-07-04 09:20:00,520,0.0,0.0
2023-07-04 09:20:00,521,0.0,0.0
2023-07-04 09:20:00,523,0.0,0.0
2023-07-04 09:20:00,524,0.0,0.0
2023-07-04 09:25:00,1,43.0,40.000244
2023-07-04 09:25:00,2,0.0,0.0
2023-07-04 09:25:00,3,401.188538,364.991486
2023-07-04 09:25:00,4,391.778137,364.991486
2023-07-04 09:25:00,5,412.518646,364.991486
2023-07-04 09:25:00,6,414.926788,364.991486
2023-07-04 09:25:00,7,413.361542,364.991486
2023-07-04 09:25:00,8,416.042358,364.991486
2023-07-04 09:25:00,9,443.855774,364.917023
2023-07-04 09:25:00,10,415.790375,364.371613
2023-07-04 09:25:00,11,350.0,200.0
2023-07-04 09:25:00,12,0.0,0.0
2023-07-04 09:25:00,15,425.021942,393.473633
2023-07-04 09:25:00,16,425.868927,395.464966
2023-07-04 09:25:00,17,379.819733,379.819733
2023-07-04 09:25:00,18,380.018097,380.018097
2023-07-04 09:25:00,27,615.0,615.0
2023-07-04 09:25:00,28,612.0,612.0
2023-07-04 09:25:00,29,612.0,612.0
2023-07-04 09:25:00,33,0.0,0.0
2023-07-04 09:25:00,36,1000.0,795.0
2023-07-04 09:25:00,37,993.0,795.0
2023-07-04 09:25:00,43,358.0,267.0
2023-07-04 09:25:00,46,506.0,445.009064
2023-07-04 09:25:00,47,437.460419,409.996735
2023-07-04 09:25:00,48,436.554565,410.591827
2023-07-04 09:25:00,49,443.295013,410.095978
2023-07-04 09:25:00,50,405.012726,405.012726
2023-07-04 09:25:00,51,463.0,405.012726
2023-07-04 09:25:00,52,132.0,112.0
2023-07-04 09:25:00,53,132.0,112.0
2023-07-04 09:25:00,54,172.0,150.0
2023-07-04 09:25:00,55,0.0,0.0
2023-07-04 09:25:00,56,112.0,112.0
2023-07-04 09:25:00,57,69.995155,69.995155
2023-07-04 09:25:00,58,136.5,135.0
2023-07-04 09:25:00,59,136.5,135.0
2023-07-04 09:25:00,60,0.0,0.0
2023-07-04 09:25:00,61,375.266052,375.266052
2023-07-04 09:25:00,62,0.0,0.0
2023-07-04 09:25:00,63,0.0,0.0
2023-07-04 09:25:00,64,299.350983,299.350983
2023-07-04 09:25:00,65,468.0,280.0
2023-07-04 09:25:00,66,408.38504,356.486359
2023-07-04 09:25:00,67,415.923004,385.026886
2023-07-04 09:25:00,68,0.0,0.0
2023-07-04 09:25:00,69,830.27124,670.220703
2023-07-04 09:25:00,70,873.676147,820.772461
2023-07-04 09:25:00,71,0.0,0.0
2023-07-04 09:25:00,72,40.0,25.002136
2023-07-04 09:25:00,73,0.0,0.0
2023-07-04 09:25:00,74,0.0,0.0
2023-07-04 09:25:00,75,0.0,0.0
2023-07-04 09:25:00,76,0.0,0.0
2023-07-04 09:25:00,77,0.0,0.0
2023-07-04 09:25:00,78,0.0,0.0
2023-07-04 09:25:00,79,159.0,110.005325
2023-07-04 09:25:00,80,0.0,0.0
2023-07-04 09:25:00,83,364.040009,330.377655
2023-07-04 09:25:00,84,361.880585,344.569794
2023-07-04 09:25:00,85,320.0,320.0
2023-07-04 09:25:00,86,362.519989,329.757294
2023-07-04 09:25:00,87,340.103729,329.60849
2023-07-04 09:25:00,88,329.732513,329.732513
2023-07-04 09:25:00,89,364.799988,310.018097
2023-07-04 09:25:00,90,362.519989,320.011017
2023-07-04 09:25:00,91,750.0,750.0
2023-07-04 09:25:00,92,947.077881,746.845947
2023-07-04 09:25:00,95,0.0,0.0
2023-07-04 09:25:00,96,0.0,0.0
2023-07-04 09:25:00,97,0.0,0.0
2023-07-04 09:25:00,98,0.0,0.0
2023-07-04 09:25:00,99,346.517365,249.0
2023-07-04 09:25:00,100,0.0,0.0
2023-07-04 09:25:00,101,0.0,0.0
2023-07-04 09:25:00,102,0.0,0.0
2023-07-04 09:25:00,103,0.0,0.0
2023-07-04 09:25:00,104,0.0,0.0
2023-07-04 09:25:00,105,0.0,0.0
2023-07-04 09:25:00,106,0.0,0.0
2023-07-04 09:25:00,107,0.0,0.0
2023-07-04 09:25:00,108,3.792548,0.0
2023-07-04 09:25:00,112,0.0,0.0
2023-07-04 09:25:00,113,39.0,31.0
2023-07-04 09:25:00,114,9.0,9.0
2023-07-04 09:25:00,115,750.045654,750.045654
2023-07-04 09:25:00,116,750.045654,750.045654
2023-07-04 09:25:00,117,100.0,60.000153
2023-07-04 09:25:00,118,0.0,0.0
2023-07-04 09:25:00,119,100.0,60.000153
2023-07-04 09:25:00,120,0.0,0.0
2023-07-04 09:25:00,126,0.0,0.0
2023-07-04 09:25:00,127,8.0,8.0
2023-07-04 09:25:00,128,996.0,750.0
2023-07-04 09:25:00,129,993.0,750.0
2023-07-04 09:25:00,130,0.0,0.0
2023-07-04 09:25:00,131,986.0,718.0
2023-07-04 09:25:00,132,947.0,758.0
2023-07-04 09:25:00,133,968.0,755.0
2023-07-04 09:25:00,134,175.0,175.0
2023-07-04 09:25:00,135,291.0,232.945404
2023-07-04 09:25:00,136,158.5,109.996994
2023-07-04 09:25:00,137,158.5,109.996994
2023-07-04 09:25:00,138,183.0,121.0
2023-07-04 09:25:00,139,287.5,200.0
2023-07-04 09:25:00,140,287.5,200.0
2023-07-04 09:25:00,141,272.0,188.0
2023-07-04 09:25:00,142,164.5,88.0
2023-07-04 09:25:00,143,164.5,89.143059
2023-07-04 09:25:00,144,183.0,104.0
2023-07-04 09:25:00,145,163.5,88.436272
2023-07-04 09:25:00,146,163.5,88.436272
2023-07-04 09:25:00,147,175.0,104.0
2023-07-04 09:25:00,150,0.0,0.0
2023-07-04 09:25:00,151,0.0,0.0
2023-07-04 09:25:00,152,0.0,0.0
2023-07-04 09:25:00,153,0.0,0.0
2023-07-04 09:25:00,154,230.0,134.0
2023-07-04 09:25:00,155,121.0,67.0
2023-07-04 09:25:00,156,378.99411,350.0
2023-07-04 09:25:00,158,0.0,0.0
2023-07-04 09:25:00,159,0.0,0.0
2023-07-04 09:25:00,160,0.0,0.0
2023-07-04 09:25:00,161,0.0,0.0
2023-07-04 09:25:00,162,299.998077,220.003342
2023-07-04 09:25:00,166,0.0,0.0
2023-07-04 09:25:00,167,0.0,0.0
2023-07-04 09:25:00,168,0.0,0.0
2023-07-04 09:25:00,169,143.0,110.000916
2023-07-04 09:25:00,170,143.0,110.000916
2023-07-04 09:25:00,171,166.0,110.000916
2023-07-04 09:25:00,172,141.0,110.000916
2023-07-04 09:25:00,173,141.0,110.000916
2023-07-04 09:25:00,174,167.0,110.000916
2023-07-04 09:25:00,175,282.460236,162.0
2023-07-04 09:25:00,176,286.294098,162.0
2023-07-04 09:25:00,177,296.0,216.0
2023-07-04 09:25:00,178,150.0,115.997803
2023-07-04 09:25:00,179,150.0,115.997803
2023-07-04 09:25:00,180,179.0,124.0
2023-07-04 09:25:00,181,153.5,115.997803
2023-07-04 09:25:00,182,153.5,115.997803
2023-07-04 09:25:00,183,177.0,120.0
2023-07-04 09:25:00,184,150.5,115.997803
2023-07-04 09:25:00,185,150.5,115.997803
2023-07-04 09:25:00,186,179.0,122.0
2023-07-04 09:25:00,187,155.5,119.995728
2023-07-04 09:25:00,188,155.5,119.995728
2023-07-04 09:25:00,189,178.0,120.0
2023-07-04 09:25:00,190,1000.0,795.0
2023-07-04 09:25:00,191,1000.0,795.0
2023-07-04 09:25:00,193,12.719484,11.999903
2023-07-04 09:25:00,194,12.719484,11.999903
2023-07-04 09:25:00,195,26.01713,10.0
2023-07-04 09:25:00,196,0.0,0.0
2023-07-04 09:25:00,197,0.0,0.0
2023-07-04 09:25:00,198,200.0,121.104446
2023-07-04 09:25:00,200,0.0,0.0
2023-07-04 09:25:00,207,0.0,0.0
2023-07-04 09:25:00,208,0.0,0.0
2023-07-04 09:25:00,209,0.0,0.0
2023-07-04 09:25:00,210,0.0,0.0
2023-07-04 09:25:00,211,0.0,0.0
2023-07-04 09:25:00,212,0.0,0.0
2023-07-04 09:25:00,213,73.333336,67.0
2023-07-04 09:25:00,214,0.0,0.0
2023-07-04 09:25:00,215,73.333336,67.0
2023-07-04 09:25:00,216,76.0,74.0
2023-07-04 09:25:00,217,23.0,20.99826
2023-07-04 09:25:00,218,23.0,20.99826
2023-07-04 09:25:00,219,23.0,20.99826
2023-07-04 09:25:00,220,23.0,20.99826
2023-07-04 09:25:00,231,0.0,0.0
2023-07-04 09:25:00,232,0.0,0.0
2023-07-04 09:25:00,233,0.0,0.0
2023-07-04 09:25:00,234,0.0,0.0
2023-07-04 09:25:00,237,0.0,0.0
2023-07-04 09:25:00,238,0.0,0.0
2023-07-04 09:25:00,240,276.0,200.0
2023-07-04 09:25:00,241,141.0,100.0
2023-07-04 09:25:00,242,166.0,118.0
2023-07-04 09:25:00,243,167.0,109.703369
2023-07-04 09:25:00,244,167.0,109.703369
2023-07-04 09:25:00,247,72.0,71.0
2023-07-04 09:25:00,248,65.0,64.0
2023-07-04 09:25:00,249,152.5,99.498901
2023-07-04 09:25:00,250,0.0,0.0
2023-07-04 09:25:00,251,152.5,99.553833
2023-07-04 09:25:00,252,180.0,130.0
2023-07-04 09:25:00,253,100.0,69.000366
2023-07-04 09:25:00,254,39.0,34.500183
2023-07-04 09:25:00,255,237.0,167.0
2023-07-04 09:25:00,256,237.0,167.0
2023-07-04 09:25:00,257,255.0,216.0
2023-07-04 09:25:00,258,245.0,165.0
2023-07-04 09:25:00,259,245.0,165.0
2023-07-04 09:25:00,260,247.0,212.0
2023-07-04 09:25:00,264,0.0,0.0
2023-07-04 09:25:00,265,10.0,5.000229
2023-07-04 09:25:00,266,298.439697,230.0
2023-07-04 09:25:00,267,0.0,0.0
2023-07-04 09:25:00,268,226.0,131.0
2023-07-04 09:25:00,269,226.0,131.0
2023-07-04 09:25:00,270,238.0,131.0
2023-07-04 09:25:00,271,0.0,0.0
2023-07-04 09:25:00,272,0.0,0.0
2023-07-04 09:25:00,273,0.0,0.0
2023-07-04 09:25:00,274,0.0,0.0
2023-07-04 09:25:00,275,156.0,100.0
2023-07-04 09:25:00,276,76.0,50.0
2023-07-04 09:25:00,277,152.0,100.0
2023-07-04 09:25:00,278,79.0,50.0
2023-07-04 09:25:00,279,157.0,100.0
2023-07-04 09:25:00,280,72.0,50.0
2023-07-04 09:25:00,281,158.0,100.0
2023-07-04 09:25:00,282,74.0,50.0
2023-07-04 09:25:00,283,158.0,100.0
2023-07-04 09:25:00,284,74.0,50.0
2023-07-04 09:25:00,285,26.286545,0.0
2023-07-04 09:25:00,286,75.0,50.0
2023-07-04 09:25:00,287,158.0,100.0
2023-07-04 09:25:00,288,73.0,50.0
2023-07-04 09:25:00,289,158.0,100.0
2023-07-04 09:25:00,290,73.0,50.0
2023-07-04 09:25:00,291,0.0,0.0
2023-07-04 09:25:00,292,0.0,0.0
2023-07-04 09:25:00,293,0.0,0.0
2023-07-04 09:25:00,294,0.0,0.0
2023-07-04 09:25:00,299,174.5,123.99823
2023-07-04 09:25:00,300,174.5,123.99823
2023-07-04 09:25:00,301,174.0,123.99823
2023-07-04 09:25:00,302,174.0,123.99823
2023-07-04 09:25:00,303,192.0,132.0
2023-07-04 09:25:00,304,188.0,132.0
2023-07-04 09:25:00,305,312.14447,215.001404
2023-07-04 09:25:00,306,346.0,286.0
2023-07-04 09:25:00,307,298.232391,200.004578
2023-07-04 09:25:00,308,150.0,119.995728
2023-07-04 09:25:00,309,150.0,119.995728
2023-07-04 09:25:00,310,165.0,122.0
2023-07-04 09:25:00,311,153.5,119.995728
2023-07-04 09:25:00,312,153.5,119.995728
2023-07-04 09:25:00,313,168.0,122.0
2023-07-04 09:25:00,314,153.0,119.995728
2023-07-04 09:25:00,315,153.0,119.995728
2023-07-04 09:25:00,316,174.0,122.0
2023-07-04 09:25:00,317,148.5,119.995728
2023-07-04 09:25:00,318,148.5,119.995728
2023-07-04 09:25:00,319,172.0,122.0
2023-07-04 09:25:00,320,154.0,122.0
2023-07-04 09:25:00,321,154.0,122.0
2023-07-04 09:25:00,322,170.0,136.0
2023-07-04 09:25:00,323,163.5,122.0
2023-07-04 09:25:00,324,163.5,122.0
2023-07-04 09:25:00,325,175.0,136.0
2023-07-04 09:25:00,326,139.5,135.0
2023-07-04 09:25:00,327,139.5,135.0
2023-07-04 09:25:00,328,175.0,150.0
2023-07-04 09:25:00,329,0.0,0.0
2023-07-04 09:25:00,330,0.0,0.0
2023-07-04 09:25:00,331,816.0,777.888855
2023-07-04 09:25:00,332,813.0,813.0
2023-07-04 09:25:00,333,0.0,0.0
2023-07-04 09:25:00,334,68.0,50.99826
2023-07-04 09:25:00,335,68.0,50.99826
2023-07-04 09:25:00,336,49.0,49.0
2023-07-04 09:25:00,337,0.0,0.0
2023-07-04 09:25:00,338,0.0,0.0
2023-07-04 09:25:00,339,0.0,0.0
2023-07-04 09:25:00,340,818.0,818.0
2023-07-04 09:25:00,341,817.0,817.0
2023-07-04 09:25:00,342,166.0,135.0
2023-07-04 09:25:00,343,0.0,0.0
2023-07-04 09:25:00,344,100.0,59.997864
2023-07-04 09:25:00,345,0.0,0.0
2023-07-04 09:25:00,346,0.0,0.0
2023-07-04 09:25:00,347,0.0,0.0
2023-07-04 09:25:00,348,0.0,0.0
2023-07-04 09:25:00,349,0.0,0.0
2023-07-04 09:25:00,350,0.0,0.0
2023-07-04 09:25:00,351,0.0,0.0
2023-07-04 09:25:00,352,0.0,0.0
2023-07-04 09:25:00,353,0.0,0.0
2023-07-04 09:25:00,354,0.0,0.0
2023-07-04 09:25:00,355,0.0,0.0
2023-07-04 09:25:00,356,25.0,10.0
2023-07-04 09:25:00,357,0.0,0.0
2023-07-04 09:25:00,358,20.0,10.000153
2023-07-04 09:25:00,359,20.0,10.000153
2023-07-04 09:25:00,360,20.5,7.0
2023-07-04 09:25:00,361,0.0,0.0
2023-07-04 09:25:00,362,20.5,7.0
2023-07-04 09:25:00,363,20.5,10.0
2023-07-04 09:25:00,364,705.234863,665.0
2023-07-04 09:25:00,365,0.0,0.0
2023-07-04 09:25:00,366,378.487396,359.922974
2023-07-04 09:25:00,367,379.159668,359.922974
2023-07-04 09:25:00,368,0.0,0.0
2023-07-04 09:25:00,369,0.0,0.0
2023-07-04 09:25:00,370,0.0,0.0
2023-07-04 09:25:00,371,0.0,0.0
2023-07-04 09:25:00,372,0.0,0.0
2023-07-04 09:25:00,373,0.0,0.0
2023-07-04 09:25:00,374,0.0,0.0
2023-07-04 09:25:00,375,0.0,0.0
2023-07-04 09:25:00,376,159.0,116.662704
2023-07-04 09:25:00,377,159.0,116.662704
2023-07-04 09:25:00,378,179.0,116.662704
2023-07-04 09:25:00,379,39.0,31.0
2023-07-04 09:25:00,380,39.0,31.0
2023-07-04 09:25:00,381,28.0,24.0
2023-07-04 09:25:00,382,161.0,129.972046
2023-07-04 09:25:00,383,161.0,129.972046
2023-07-04 09:25:00,384,187.0,129.972046
2023-07-04 09:25:00,385,261.0,181.044983
2023-07-04 09:25:00,386,261.0,181.487488
2023-07-04 09:25:00,387,274.0,202.0
2023-07-04 09:25:00,388,260.5,181.350159
2023-07-04 09:25:00,389,260.5,180.83136
2023-07-04 09:25:00,390,274.0,202.0
2023-07-04 09:25:00,419,285.0,190.002136
2023-07-04 09:25:00,420,285.0,190.002136
2023-07-04 09:25:00,421,265.0,190.002136
2023-07-04 09:25:00,422,251.0,180.0
2023-07-04 09:25:00,423,251.0,180.0
2023-07-04 09:25:00,432,287.0,216.0
2023-07-04 09:25:00,433,300.0,254.0
2023-07-04 09:25:00,434,265.5,265.5
2023-07-04 09:25:00,435,265.5,265.5
2023-07-04 09:25:00,436,268.0,180.013397
2023-07-04 09:25:00,437,268.0,180.013397
2023-07-04 09:25:00,438,268.0,268.0
2023-07-04 09:25:00,439,271.0,208.0
2023-07-04 09:25:00,440,160.5,120.0
2023-07-04 09:25:00,441,160.5,120.0
2023-07-04 09:25:00,442,174.0,120.0
2023-07-04 09:25:00,443,0.0,0.0
2023-07-04 09:25:00,444,0.0,0.0
2023-07-04 09:25:00,450,218.0,214.0
2023-07-04 09:25:00,451,113.0,113.0
2023-07-04 09:25:00,452,238.0,234.0
2023-07-04 09:25:00,453,113.0,113.0
2023-07-04 09:25:00,459,385.628693,264.399994
2023-07-04 09:25:00,467,0.0,0.0
2023-07-04 09:25:00,468,0.0,0.0
2023-07-04 09:25:00,469,0.0,0.0
2023-07-04 09:25:00,471,15.0,7.0
2023-07-04 09:25:00,472,234.0,234.0
2023-07-04 09:25:00,473,119.0,90.0
2023-07-04 09:25:00,474,235.0,235.0
2023-07-04 09:25:00,475,116.0,90.0
2023-07-04 09:25:00,477,245.5,164.0
2023-07-04 09:25:00,478,245.5,164.0
2023-07-04 09:25:00,479,253.0,163.986282
2023-07-04 09:25:00,480,243.5,164.0
2023-07-04 09:25:00,481,243.5,164.0
2023-07-04 09:25:00,482,252.0,163.986282
2023-07-04 09:25:00,485,36.0,18.001099
2023-07-04 09:25:00,486,0.0,0.0
2023-07-04 09:25:00,487,0.0,0.0
2023-07-04 09:25:00,488,0.0,0.0
2023-07-04 09:25:00,489,998.0,795.0
2023-07-04 09:25:00,490,1000.0,795.0
2023-07-04 09:25:00,491,969.0,791.0
2023-07-04 09:25:00,492,968.0,786.0
2023-07-04 09:25:00,493,994.0,795.0
2023-07-04 09:25:00,494,992.0,795.0
2023-07-04 09:25:00,495,0.0,0.0
2023-07-04 09:25:00,496,299.999908,200.0
2023-07-04 09:25:00,497,0.0,0.0
2023-07-04 09:25:00,498,0.0,0.0
2023-07-04 09:25:00,499,353.0,265.0
2023-07-04 09:25:00,501,281.5,158.003479
2023-07-04 09:25:00,502,158.0,158.0
2023-07-04 09:25:00,503,286.0,200.0
2023-07-04 09:25:00,507,0.0,0.0
2023-07-04 09:25:00,508,0.0,0.0
2023-07-04 09:25:00,511,0.0,0.0
2023-07-04 09:25:00,512,0.0,0.0
2023-07-04 09:25:00,513,326.0,150.0
2023-07-04 09:25:00,514,140.0,120.0
2023-07-04 09:25:00,516,850.012939,749.988525
2023-07-04 09:25:00,521,939.0,769.640686
2023-07-04 09:25:00,522,939.0,755.976624
2023-07-04 09:25:00,523,0.0,0.0
2023-07-04 09:25:00,524,0.0,0.0
2023-07-04 09:25:00,525,0.0,0.0
2023-07-04 09:25:00,526,259.0,131.0
2023-07-04 09:25:00,527,1357.0,1058.099976
2023-07-04 09:25:00,528,131.0,131.0
2023-07-04 09:25:00,529,577.0,577.0
2023-07-04 09:25:00,530,927.09613,704.106079
2023-07-04 09:25:00,533,0.0,0.0
2023-07-04 09:25:00,534,0.0,0.0
2023-07-04 09:25:00,535,0.0,0.0
2023-07-04 09:25:00,536,0.0,0.0
2023-07-04 09:25:00,537,0.0,0.0
2023-07-04 09:25:00,538,0.0,0.0
2023-07-04 09:25:00,539,331.0,168.0
2023-07-04 09:25:00,540,165.0,84.0
2023-07-04 09:25:00,541,0.0,0.0
2023-07-04 09:25:00,542,0.0,0.0
2023-07-04 09:25:00,544,0.0,0.0
2023-07-04 09:25:00,545,1012.0,795.0
2023-07-04 09:25:00,546,350.0,200.0
2023-07-04 09:25:00,547,385.0,200.0
2023-07-04 09:25:00,548,326.0,252.0
2023-07-04 09:25:00,549,0.0,0.0
2023-07-04 09:25:00,550,0.0,0.0
2023-07-04 09:25:00,552,0.0,0.0
2023-07-04 09:25:00,553,0.0,0.0
2023-07-04 09:30:00,1,43.0,40.000244
2023-07-04 09:30:00,2,0.0,0.0
2023-07-04 09:30:00,3,415.968964,364.991486
2023-07-04 09:30:00,4,413.181946,364.991486
2023-07-04 09:30:00,5,420.587524,364.991486
2023-07-04 09:30:00,6,416.077698,364.991486
2023-07-04 09:30:00,7,416.881989,364.991486
2023-07-04 09:30:00,8,404.937012,364.991486
2023-07-04 09:30:00,9,440.442017,364.917023
2023-07-04 09:30:00,10,427.788055,364.371613
2023-07-04 09:30:00,11,350.0,200.0
2023-07-04 09:30:00,12,0.0,0.0
2023-07-04 09:30:00,15,425.880005,394.160278
2023-07-04 09:30:00,16,426.406677,395.876953
2023-07-04 09:30:00,17,391.889587,379.819733
2023-07-04 09:30:00,18,389.636017,380.018097
2023-07-04 09:30:00,27,615.0,615.0
2023-07-04 09:30:00,28,612.0,612.0
2023-07-04 09:30:00,29,612.0,612.0
2023-07-04 09:30:00,33,0.0,0.0
2023-07-04 09:30:00,36,1000.0,795.0
2023-07-04 09:30:00,37,993.0,795.0
2023-07-04 09:30:00,43,358.0,267.0
2023-07-04 09:30:00,46,506.0,445.009064
2023-07-04 09:30:00,47,423.344055,409.996735
2023-07-04 09:30:00,48,439.90744,409.897614
2023-07-04 09:30:00,49,437.41687,410.095978
2023-07-04 09:30:00,50,405.012726,405.012726
2023-07-04 09:30:00,51,405.012726,405.012726
2023-07-04 09:30:00,52,132.0,112.0
2023-07-04 09:30:00,53,132.0,112.0
2023-07-04 09:30:00,54,172.0,150.0
2023-07-04 09:30:00,55,0.0,0.0
2023-07-04 09:30:00,56,112.0,112.0
2023-07-04 09:30:00,57,69.995155,69.995155
2023-07-04 09:30:00,58,136.5,135.0
2023-07-04 09:30:00,59,136.5,135.0
2023-07-04 09:30:00,60,14.691687,0.0
2023-07-04 09:30:00,61,377.569733,377.569733
2023-07-04 09:30:00,62,0.0,0.0
2023-07-04 09:30:00,63,0.0,0.0
2023-07-04 09:30:00,64,295.146698,295.146698
2023-07-04 09:30:00,65,468.0,280.0
2023-07-04 09:30:00,66,408.38504,356.486359
2023-07-04 09:30:00,67,415.923004,385.026886
2023-07-04 09:30:00,68,0.0,0.0
2023-07-04 09:30:00,69,830.27124,670.0
2023-07-04 09:30:00,70,930.0,820.657959
2023-07-04 09:30:00,71,0.0,0.0
2023-07-04 09:30:00,72,40.0,25.002136
2023-07-04 09:30:00,73,0.0,0.0
2023-07-04 09:30:00,74,0.0,0.0
2023-07-04 09:30:00,75,0.0,0.0
2023-07-04 09:30:00,76,0.0,0.0
2023-07-04 09:30:00,77,0.0,0.0
2023-07-04 09:30:00,78,0.0,0.0
2023-07-04 09:30:00,79,159.0,110.005325
2023-07-04 09:30:00,80,0.0,0.0
2023-07-04 09:30:00,83,364.040009,330.377655
2023-07-04 09:30:00,84,367.079987,344.569794
2023-07-04 09:30:00,85,320.0,320.0
2023-07-04 09:30:00,86,362.519989,329.782074
2023-07-04 09:30:00,87,340.103729,329.60849
2023-07-04 09:30:00,88,329.732513,329.732513
2023-07-04 09:30:00,89,364.799988,310.018097
2023-07-04 09:30:00,90,362.519989,320.011017
2023-07-04 09:30:00,91,773.670532,750.0
2023-07-04 09:30:00,92,947.077881,746.754395
2023-07-04 09:30:00,95,0.0,0.0
2023-07-04 09:30:00,96,0.0,0.0
2023-07-04 09:30:00,97,0.0,0.0
2023-07-04 09:30:00,98,0.0,0.0
2023-07-04 09:30:00,99,349.750519,249.0
2023-07-04 09:30:00,100,0.0,0.0
2023-07-04 09:30:00,101,0.0,0.0
2023-07-04 09:30:00,102,0.0,0.0
2023-07-04 09:30:00,103,0.0,0.0
2023-07-04 09:30:00,104,0.0,0.0
2023-07-04 09:30:00,105,0.0,0.0
2023-07-04 09:30:00,106,0.0,0.0
2023-07-04 09:30:00,107,0.0,0.0
2023-07-04 09:30:00,108,4.299156,0.0
2023-07-04 09:30:00,112,0.0,0.0
2023-07-04 09:30:00,113,39.0,31.0
2023-07-04 09:30:00,114,9.0,9.0
2023-07-04 09:30:00,115,750.045654,750.045654
2023-07-04 09:30:00,116,750.045654,750.045654
2023-07-04 09:30:00,117,100.0,60.000153
2023-07-04 09:30:00,118,0.0,0.0
2023-07-04 09:30:00,119,100.0,60.000153
2023-07-04 09:30:00,120,0.0,0.0
2023-07-04 09:30:00,126,0.0,0.0
2023-07-04 09:30:00,127,8.0,8.0
2023-07-04 09:30:00,128,996.0,750.0
2023-07-04 09:30:00,129,993.0,750.0
2023-07-04 09:30:00,130,0.0,0.0
2023-07-04 09:30:00,131,986.0,718.0
2023-07-04 09:30:00,132,947.0,758.0
2023-07-04 09:30:00,133,968.0,755.0
2023-07-04 09:30:00,134,175.0,175.0
2023-07-04 09:30:00,135,291.0,234.869324
2023-07-04 09:30:00,136,158.5,109.996994
2023-07-04 09:30:00,137,158.5,109.996994
2023-07-04 09:30:00,138,183.0,121.0
2023-07-04 09:30:00,139,287.5,200.0
2023-07-04 09:30:00,140,287.5,200.0
2023-07-04 09:30:00,141,272.0,188.0
2023-07-04 09:30:00,142,164.5,88.0
2023-07-04 09:30:00,143,164.5,89.143059
2023-07-04 09:30:00,144,183.0,104.0
2023-07-04 09:30:00,145,163.5,88.436272
2023-07-04 09:30:00,146,163.5,88.436272
2023-07-04 09:30:00,147,175.0,104.0
2023-07-04 09:30:00,150,0.0,0.0
2023-07-04 09:30:00,151,0.0,0.0
2023-07-04 09:30:00,152,0.0,0.0
2023-07-04 09:30:00,153,0.0,0.0
2023-07-04 09:30:00,154,230.0,134.0
2023-07-04 09:30:00,155,121.0,67.0
2023-07-04 09:30:00,156,378.99411,350.0
2023-07-04 09:30:00,158,0.0,0.0
2023-07-04 09:30:00,159,0.0,0.0
2023-07-04 09:30:00,160,0.0,0.0
2023-07-04 09:30:00,161,0.0,0.0
2023-07-04 09:30:00,162,299.998077,220.003342
2023-07-04 09:30:00,166,0.0,0.0
2023-07-04 09:30:00,167,0.0,0.0
2023-07-04 09:30:00,168,0.0,0.0
2023-07-04 09:30:00,169,143.0,110.000916
2023-07-04 09:30:00,170,143.0,110.000916
2023-07-04 09:30:00,171,166.0,110.000916
2023-07-04 09:30:00,172,141.0,110.000916
2023-07-04 09:30:00,173,141.0,110.000916
2023-07-04 09:30:00,174,167.0,110.000916
2023-07-04 09:30:00,175,282.402985,162.0
2023-07-04 09:30:00,176,286.294098,162.0
2023-07-04 09:30:00,177,296.0,216.0
2023-07-04 09:30:00,178,150.0,115.997803
2023-07-04 09:30:00,179,150.0,115.997803
2023-07-04 09:30:00,180,179.0,124.0
2023-07-04 09:30:00,181,153.5,115.997803
2023-07-04 09:30:00,182,153.5,115.997803
2023-07-04 09:30:00,183,177.0,120.0
2023-07-04 09:30:00,184,150.5,115.997803
2023-07-04 09:30:00,185,150.5,115.997803
2023-07-04 09:30:00,186,179.0,122.0
2023-07-04 09:30:00,187,155.5,119.995728
2023-07-04 09:30:00,188,155.5,119.995728
2023-07-04 09:30:00,189,178.0,120.0
2023-07-04 09:30:00,190,998.0,795.0
2023-07-04 09:30:00,191,998.0,795.0
2023-07-04 09:30:00,193,12.719484,11.999903
2023-07-04 09:30:00,194,12.719484,11.999903
2023-07-04 09:30:00,195,26.01713,10.0
2023-07-04 09:30:00,196,0.0,0.0
2023-07-04 09:30:00,197,0.0,0.0
2023-07-04 09:30:00,198,200.0,121.104446
2023-07-04 09:30:00,200,0.0,0.0
2023-07-04 09:30:00,207,0.0,0.0
2023-07-04 09:30:00,208,0.0,0.0
2023-07-04 09:30:00,209,0.0,0.0
2023-07-04 09:30:00,210,0.0,0.0
2023-07-04 09:30:00,211,0.0,0.0
2023-07-04 09:30:00,212,0.0,0.0
2023-07-04 09:30:00,213,73.333336,67.0
2023-07-04 09:30:00,214,0.0,0.0
2023-07-04 09:30:00,215,73.333336,67.0
2023-07-04 09:30:00,216,76.0,74.0
2023-07-04 09:30:00,217,23.0,20.99826
2023-07-04 09:30:00,218,23.0,20.99826
2023-07-04 09:30:00,219,23.0,20.99826
2023-07-04 09:30:00,220,23.0,20.99826
2023-07-04 09:30:00,231,0.0,0.0
2023-07-04 09:30:00,232,0.0,0.0
2023-07-04 09:30:00,233,0.0,0.0
2023-07-04 09:30:00,234,0.0,0.0
2023-07-04 09:30:00,237,0.0,0.0
2023-07-04 09:30:00,238,0.0,0.0
2023-07-04 09:30:00,240,276.0,200.0
2023-07-04 09:30:00,241,141.0,100.0
2023-07-04 09:30:00,242,166.0,118.0
2023-07-04 09:30:00,243,167.0,109.703369
2023-07-04 09:30:00,244,167.0,109.703369
2023-07-04 09:30:00,247,72.0,71.0
2023-07-04 09:30:00,248,65.0,64.0
2023-07-04 09:30:00,249,152.5,99.46228
2023-07-04 09:30:00,250,0.0,0.0
2023-07-04 09:30:00,251,152.5,99.553833
2023-07-04 09:30:00,252,180.0,130.0
2023-07-04 09:30:00,253,100.0,69.000366
2023-07-04 09:30:00,254,39.0,34.500183
2023-07-04 09:30:00,255,237.0,167.0
2023-07-04 09:30:00,256,237.0,167.0
2023-07-04 09:30:00,257,255.0,216.0
2023-07-04 09:30:00,258,245.0,165.0
2023-07-04 09:30:00,259,245.0,165.0
2023-07-04 09:30:00,260,247.0,212.0
2023-07-04 09:30:00,264,0.0,0.0
2023-07-04 09:30:00,265,10.0,5.000229
2023-07-04 09:30:00,266,298.439697,230.0
2023-07-04 09:30:00,267,0.0,0.0
2023-07-04 09:30:00,268,226.0,131.0
2023-07-04 09:30:00,269,226.0,131.0
2023-07-04 09:30:00,270,238.0,131.0
2023-07-04 09:30:00,271,0.0,0.0
2023-07-04 09:30:00,272,0.0,0.0
2023-07-04 09:30:00,273,0.0,0.0
2023-07-04 09:30:00,274,0.0,0.0
2023-07-04 09:30:00,275,156.0,100.0
2023-07-04 09:30:00,276,76.0,50.0
2023-07-04 09:30:00,277,152.0,100.0
2023-07-04 09:30:00,278,79.0,50.0
2023-07-04 09:30:00,279,157.0,100.0
2023-07-04 09:30:00,280,72.0,50.0
2023-07-04 09:30:00,281,158.0,100.0
2023-07-04 09:30:00,282,74.0,50.0
2023-07-04 09:30:00,283,158.0,100.0
2023-07-04 09:30:00,284,74.0,50.0
2023-07-04 09:30:00,285,27.202051,0.0
2023-07-04 09:30:00,286,75.0,50.0
2023-07-04 09:30:00,287,158.0,100.0
2023-07-04 09:30:00,288,73.0,50.0
2023-07-04 09:30:00,289,158.0,100.0
2023-07-04 09:30:00,290,73.0,50.0
2023-07-04 09:30:00,291,0.0,0.0
2023-07-04 09:30:00,292,0.0,0.0
2023-07-04 09:30:00,293,0.0,0.0
2023-07-04 09:30:00,294,0.0,0.0
2023-07-04 09:30:00,299,174.5,123.99823
2023-07-04 09:30:00,300,174.5,123.99823
2023-07-04 09:30:00,301,174.0,123.99823
2023-07-04 09:30:00,302,174.0,123.99823
2023-07-04 09:30:00,303,192.0,132.0
2023-07-04 09:30:00,304,188.0,132.0
2023-07-04 09:30:00,305,315.125977,215.001404
2023-07-04 09:30:00,306,346.0,286.0
2023-07-04 09:30:00,307,300.591431,200.004578
2023-07-04 09:30:00,308,150.0,119.995728
2023-07-04 09:30:00,309,150.0,119.995728
2023-07-04 09:30:00,310,165.0,122.0
2023-07-04 09:30:00,311,153.5,119.995728
2023-07-04 09:30:00,312,153.5,119.995728
2023-07-04 09:30:00,313,168.0,122.0
2023-07-04 09:30:00,314,153.0,119.995728
2023-07-04 09:30:00,315,153.0,119.995728
2023-07-04 09:30:00,316,174.0,122.0
2023-07-04 09:30:00,317,148.5,119.995728
2023-07-04 09:30:00,318,148.5,119.995728
2023-07-04 09:30:00,319,172.0,122.0
2023-07-04 09:30:00,320,154.0,122.0
2023-07-04 09:30:00,321,154.0,122.0
2023-07-04 09:30:00,322,170.0,136.0
2023-07-04 09:30:00,323,163.5,122.0
2023-07-04 09:30:00,324,163.5,122.0
2023-07-04 09:30:00,325,175.0,136.0
2023-07-04 09:30:00,326,139.5,135.0
2023-07-04 09:30:00,327,139.5,135.0
2023-07-04 09:30:00,328,175.0,150.0
2023-07-04 09:30:00,329,0.0,0.0
2023-07-04 09:30:00,330,0.0,0.0
2023-07-04 09:30:00,331,815.968628,815.968628
2023-07-04 09:30:00,332,813.0,813.0
2023-07-04 09:30:00,333,0.0,0.0
2023-07-04 09:30:00,334,68.0,50.99826
2023-07-04 09:30:00,335,68.0,50.99826
2023-07-04 09:30:00,336,49.0,49.0
2023-07-04 09:30:00,337,0.0,0.0
2023-07-04 09:30:00,338,0.0,0.0
2023-07-04 09:30:00,339,0.0,0.0
2023-07-04 09:30:00,340,818.0,818.0
2023-07-04 09:30:00,341,817.0,817.0
2023-07-04 09:30:00,342,166.0,135.0
2023-07-04 09:30:00,343,0.0,0.0
2023-07-04 09:30:00,344,100.0,59.997864
2023-07-04 09:30:00,345,0.0,0.0
2023-07-04 09:30:00,346,0.0,0.0
2023-07-04 09:30:00,347,0.0,0.0
2023-07-04 09:30:00,348,0.0,0.0
2023-07-04 09:30:00,349,0.0,0.0
2023-07-04 09:30:00,350,0.0,0.0
2023-07-04 09:30:00,351,0.0,0.0
2023-07-04 09:30:00,352,0.0,0.0
2023-07-04 09:30:00,353,0.0,0.0
2023-07-04 09:30:00,354,0.0,0.0
2023-07-04 09:30:00,355,0.0,0.0
2023-07-04 09:30:00,356,25.0,10.0
2023-07-04 09:30:00,357,0.0,0.0
2023-07-04 09:30:00,358,20.0,10.000153
2023-07-04 09:30:00,359,20.0,10.000153
2023-07-04 09:30:00,360,20.5,7.0
2023-07-04 09:30:00,361,0.0,0.0
2023-07-04 09:30:00,362,20.5,7.0
2023-07-04 09:30:00,363,20.5,10.0
2023-07-04 09:30:00,364,705.234863,665.0
2023-07-04 09:30:00,365,0.0,0.0
2023-07-04 09:30:00,366,378.487396,359.922974
2023-07-04 09:30:00,367,379.159668,359.922974
2023-07-04 09:30:00,368,0.0,0.0
2023-07-04 09:30:00,369,0.0,0.0
2023-07-04 09:30:00,370,0.0,0.0
2023-07-04 09:30:00,371,0.0,0.0
2023-07-04 09:30:00,372,0.0,0.0
2023-07-04 09:30:00,373,0.0,0.0
2023-07-04 09:30:00,374,0.0,0.0
2023-07-04 09:30:00,375,0.0,0.0
2023-07-04 09:30:00,376,159.0,116.662704
2023-07-04 09:30:00,377,159.0,116.662704
2023-07-04 09:30:00,378,179.0,116.662704
2023-07-04 09:30:00,379,39.0,31.0
2023-07-04 09:30:00,380,39.0,31.0
2023-07-04 09:30:00,381,28.0,24.0
2023-07-04 09:30:00,382,161.0,129.972046
2023-07-04 09:30:00,383,161.0,129.972046
2023-07-04 09:30:00,384,187.0,129.972046
2023-07-04 09:30:00,385,261.0,181.090759
2023-07-04 09:30:00,386,261.0,182.189392
2023-07-04 09:30:00,387,274.0,202.0
2023-07-04 09:30:00,388,260.5,181.350159
2023-07-04 09:30:00,389,260.5,180.785583
2023-07-04 09:30:00,390,274.0,202.0
2023-07-04 09:30:00,419,285.0,190.002136
2023-07-04 09:30:00,420,285.0,190.002136
2023-07-04 09:30:00,421,265.0,190.002136
2023-07-04 09:30:00,422,251.0,180.0
2023-07-04 09:30:00,423,251.0,180.0
2023-07-04 09:30:00,432,287.0,216.0
2023-07-04 09:30:00,433,300.0,254.0
2023-07-04 09:30:00,434,265.5,180.013397
2023-07-04 09:30:00,435,265.5,180.013397
2023-07-04 09:30:00,436,268.0,180.013397
2023-07-04 09:30:00,437,268.0,180.013397
2023-07-04 09:30:00,438,268.0,208.0
2023-07-04 09:30:00,439,271.0,208.0
2023-07-04 09:30:00,440,160.5,120.0
2023-07-04 09:30:00,441,160.5,120.0
2023-07-04 09:30:00,442,174.0,120.0
2023-07-04 09:30:00,443,0.0,0.0
2023-07-04 09:30:00,444,0.0,0.0
2023-07-04 09:30:00,450,218.0,214.0
2023-07-04 09:30:00,451,113.0,113.0
2023-07-04 09:30:00,452,238.0,234.0
2023-07-04 09:30:00,453,113.0,113.0
2023-07-04 09:30:00,459,387.122864,264.399994
2023-07-04 09:30:00,467,0.0,0.0
2023-07-04 09:30:00,468,0.0,0.0
2023-07-04 09:30:00,469,0.0,0.0
2023-07-04 09:30:00,471,15.0,7.0
2023-07-04 09:30:00,472,234.0,234.0
2023-07-04 09:30:00,473,119.0,90.0
2023-07-04 09:30:00,474,235.0,235.0
2023-07-04 09:30:00,475,116.0,90.0
2023-07-04 09:30:00,477,245.5,164.0
2023-07-04 09:30:00,478,245.5,164.0
2023-07-04 09:30:00,479,253.0,163.986282
2023-07-04 09:30:00,480,243.5,164.0
2023-07-04 09:30:00,481,243.5,164.0
2023-07-04 09:30:00,482,252.0,163.986282
2023-07-04 09:30:00,485,36.0,18.001099
2023-07-04 09:30:00,486,0.0,0.0
2023-07-04 09:30:00,487,0.0,0.0
2023-07-04 09:30:00,488,0.0,0.0
2023-07-04 09:30:00,489,998.0,795.0
2023-07-04 09:30:00,490,1000.0,795.0
2023-07-04 09:30:00,491,969.0,791.0
2023-07-04 09:30:00,492,968.0,786.0
2023-07-04 09:30:00,493,994.0,795.0
2023-07-04 09:30:00,494,992.0,795.0
2023-07-04 09:30:00,495,0.0,0.0
2023-07-04 09:30:00,496,299.999908,200.0
2023-07-04 09:30:00,497,0.0,0.0
2023-07-04 09:30:00,498,0.0,0.0
2023-07-04 09:30:00,499,353.0,265.0
2023-07-04 09:30:00,501,281.5,171.520813
2023-07-04 09:30:00,502,158.748047,158.748047
2023-07-04 09:30:00,503,274.610382,208.166489
2023-07-04 09:30:00,507,0.0,0.0
2023-07-04 09:30:00,508,0.0,0.0
2023-07-04 09:30:00,511,0.0,0.0
2023-07-04 09:30:00,512,0.0,0.0
2023-07-04 09:30:00,513,326.0,150.0
2023-07-04 09:30:00,514,140.0,120.0
2023-07-04 09:30:00,516,850.012939,749.988525
2023-07-04 09:30:00,521,939.0,775.122009
2023-07-04 09:30:00,522,939.0,761.731873
2023-07-04 09:30:00,523,0.0,0.0
2023-07-04 09:30:00,524,0.0,0.0
2023-07-04 09:30:00,525,0.0,0.0
2023-07-04 09:30:00,526,259.0,131.0
2023-07-04 09:30:00,527,1357.0,1058.099976
2023-07-04 09:30:00,528,131.0,131.0
2023-07-04 09:30:00,529,577.0,577.0
2023-07-04 09:30:00,530,927.09613,702.100647
2023-07-04 09:30:00,533,0.0,0.0
2023-07-04 09:30:00,534,0.0,0.0
2023-07-04 09:30:00,535,0.0,0.0
2023-07-04 09:30:00,536,0.0,0.0
2023-07-04 09:30:00,537,0.0,0.0
2023-07-04 09:30:00,538,0.0,0.0
2023-07-04 09:30:00,539,331.0,168.0
2023-07-04 09:30:00,540,165.0,84.0
2023-07-04 09:30:00,541,0.0,0.0
2023-07-04 09:30:00,542,0.0,0.0
2023-07-04 09:30:00,544,0.0,0.0
2023-07-04 09:30:00,545,1012.0,795.0
2023-07-04 09:30:00,546,350.0,200.0
2023-07-04 09:30:00,547,385.0,200.0
2023-07-04 09:30:00,548,326.0,252.0
2023-07-04 09:30:00,549,0.0,0.0
2023-07-04 09:30:00,550,0.0,0.0
2023-07-04 09:30:00,552,0.0,0.0
2023-07-04 09:30:00,553,0.0,0.0
2023-07-04 09:35:00,1,43.0,40.000244
2023-07-04 09:35:00,2,0.0,0.0
2023-07-04 09:35:00,3,415.246063,364.991486
2023-07-04 09:35:00,4,407.849457,364.991486
2023-07-04 09:35:00,5,418.200806,364.991486
2023-07-04 09:35:00,6,414.944489,364.991486
2023-07-04 09:35:00,7,415.759491,364.991486
2023-07-04 09:35:00,8,415.271881,364.991486
2023-07-04 09:35:00,9,437.683441,364.917023
2023-07-04 09:35:00,10,432.5401,364.371613
2023-07-04 09:35:00,11,350.0,200.0
2023-07-04 09:35:00,12,0.0,0.0
2023-07-04 09:35:00,15,414.212311,394.068726
2023-07-04 09:35:00,16,423.27478,395.80835
2023-07-04 09:35:00,17,405.637451,379.819733
2023-07-04 09:35:00,18,404.509247,380.018097
2023-07-04 09:35:00,27,615.0,615.0
2023-07-04 09:35:00,28,612.0,612.0
2023-07-04 09:35:00,29,612.0,612.0
2023-07-04 09:35:00,33,0.0,0.0
2023-07-04 09:35:00,36,1000.0,795.0
2023-07-04 09:35:00,37,993.0,795.0
2023-07-04 09:35:00,43,358.0,267.0
2023-07-04 09:35:00,46,506.0,445.009064
2023-07-04 09:35:00,47,432.473846,409.996735
2023-07-04 09:35:00,48,441.758331,409.897614
2023-07-04 09:35:00,49,443.251831,410.095978
2023-07-04 09:35:00,50,405.012726,405.012726
2023-07-04 09:35:00,51,405.012726,405.012726
2023-07-04 09:35:00,52,132.0,112.0
2023-07-04 09:35:00,53,132.0,112.0
2023-07-04 09:35:00,54,172.0,150.0
2023-07-04 09:35:00,55,0.0,0.0
2023-07-04 09:35:00,56,112.0,112.0
2023-07-04 09:35:00,57,69.995155,69.995155
2023-07-04 09:35:00,58,37.998638,0.0
2023-07-04 09:35:00,59,136.5,135.0
2023-07-04 09:35:00,60,13.823165,0.0
2023-07-04 09:35:00,61,393.804718,393.804718
2023-07-04 09:35:00,62,0.0,0.0
2023-07-04 09:35:00,63,0.0,0.0
2023-07-04 09:35:00,64,326.722198,326.722198
2023-07-04 09:35:00,65,468.0,280.0
2023-07-04 09:35:00,66,408.38504,356.486359
2023-07-04 09:35:00,67,415.923004,385.026886
2023-07-04 09:35:00,68,0.0,0.0
2023-07-04 09:35:00,69,830.156738,670.278076
2023-07-04 09:35:00,70,930.0,850.642334
2023-07-04 09:35:00,71,0.0,0.0
2023-07-04 09:35:00,72,40.0,25.002136
2023-07-04 09:35:00,73,0.0,0.0
2023-07-04 09:35:00,74,0.0,0.0
2023-07-04 09:35:00,75,0.0,0.0
2023-07-04 09:35:00,76,0.0,0.0
2023-07-04 09:35:00,77,0.0,0.0
2023-07-04 09:35:00,78,0.0,0.0
2023-07-04 09:35:00,79,159.0,110.005325
2023-07-04 09:35:00,80,0.0,0.0
2023-07-04 09:35:00,83,364.040009,330.377655
2023-07-04 09:35:00,84,367.079987,344.569794
2023-07-04 09:35:00,85,320.0,320.0
2023-07-04 09:35:00,86,362.519989,329.757294
2023-07-04 09:35:00,87,340.103729,329.60849
2023-07-04 09:35:00,88,329.732513,329.732513
2023-07-04 09:35:00,89,364.799988,310.018097
2023-07-04 09:35:00,90,362.519989,320.011017
2023-07-04 09:35:00,91,776.546204,750.0
2023-07-04 09:35:00,92,946.986328,746.754395
2023-07-04 09:35:00,95,0.0,0.0
2023-07-04 09:35:00,96,0.0,0.0
2023-07-04 09:35:00,97,0.0,0.0
2023-07-04 09:35:00,98,0.0,0.0
2023-07-04 09:35:00,99,346.297424,249.0
2023-07-04 09:35:00,100,0.0,0.0
2023-07-04 09:35:00,101,0.0,0.0
2023-07-04 09:35:00,102,0.0,0.0
2023-07-04 09:35:00,103,0.0,0.0
2023-07-04 09:35:00,104,0.0,0.0
2023-07-04 09:35:00,105,0.0,0.0
2023-07-04 09:35:00,106,0.0,0.0
2023-07-04 09:35:00,107,0.0,0.0
2023-07-04 09:35:00,108,4.894818,0.0
2023-07-04 09:35:00,112,0.0,0.0
2023-07-04 09:35:00,113,39.0,31.0
2023-07-04 09:35:00,114,9.0,9.0
2023-07-04 09:35:00,115,762.933167,762.933167
2023-07-04 09:35:00,116,758.81311,758.81311
2023-07-04 09:35:00,117,100.0,60.000153
2023-07-04 09:35:00,118,0.0,0.0
2023-07-04 09:35:00,119,100.0,60.000153
2023-07-04 09:35:00,120,0.0,0.0
2023-07-04 09:35:00,126,0.0,0.0
2023-07-04 09:35:00,127,8.0,8.0
2023-07-04 09:35:00,128,996.0,750.0
2023-07-04 09:35:00,129,993.0,750.0
2023-07-04 09:35:00,130,0.0,0.0
2023-07-04 09:35:00,131,986.0,718.0
2023-07-04 09:35:00,132,947.0,758.0
2023-07-04 09:35:00,133,968.0,755.0
2023-07-04 09:35:00,134,175.0,175.0
2023-07-04 09:35:00,135,291.0,233.627228
2023-07-04 09:35:00,136,158.5,109.996994
2023-07-04 09:35:00,137,158.5,109.996994
2023-07-04 09:35:00,138,183.0,121.0
2023-07-04 09:35:00,139,287.5,200.0
2023-07-04 09:35:00,140,287.5,200.0
2023-07-04 09:35:00,141,272.0,188.0
2023-07-04 09:35:00,142,164.5,88.0
2023-07-04 09:35:00,143,164.5,88.907463
2023-07-04 09:35:00,144,183.0,104.0
2023-07-04 09:35:00,145,163.5,88.436272
2023-07-04 09:35:00,146,163.5,88.436272
2023-07-04 09:35:00,147,175.0,104.0
2023-07-04 09:35:00,150,0.0,0.0
2023-07-04 09:35:00,151,0.0,0.0
2023-07-04 09:35:00,152,0.0,0.0
2023-07-04 09:35:00,153,0.0,0.0
2023-07-04 09:35:00,154,230.0,134.0
2023-07-04 09:35:00,155,121.0,67.0
2023-07-04 09:35:00,156,378.99411,350.0
2023-07-04 09:35:00,158,0.0,0.0
2023-07-04 09:35:00,159,0.0,0.0
2023-07-04 09:35:00,160,0.0,0.0
2023-07-04 09:35:00,161,0.0,0.0
2023-07-04 09:35:00,162,299.998077,220.003342
2023-07-04 09:35:00,166,0.0,0.0
2023-07-04 09:35:00,167,0.0,0.0
2023-07-04 09:35:00,168,0.0,0.0
2023-07-04 09:35:00,169,143.0,110.000916
2023-07-04 09:35:00,170,143.0,110.000916
2023-07-04 09:35:00,171,166.0,110.000916
2023-07-04 09:35:00,172,141.0,110.000916
2023-07-04 09:35:00,173,141.0,110.000916
2023-07-04 09:35:00,174,167.0,110.000916
2023-07-04 09:35:00,175,282.326691,162.0
2023-07-04 09:35:00,176,286.294098,162.0
2023-07-04 09:35:00,177,296.0,216.0
2023-07-04 09:35:00,178,150.0,115.997803
2023-07-04 09:35:00,179,150.0,115.997803
2023-07-04 09:35:00,180,179.0,124.0
2023-07-04 09:35:00,181,153.5,115.997803
2023-07-04 09:35:00,182,153.5,115.997803
2023-07-04 09:35:00,183,177.0,120.0
2023-07-04 09:35:00,184,150.5,115.997803
2023-07-04 09:35:00,185,150.5,115.997803
2023-07-04 09:35:00,186,179.0,122.0
2023-07-04 09:35:00,187,155.5,119.995728
2023-07-04 09:35:00,188,155.5,119.995728
2023-07-04 09:35:00,189,178.0,120.0
2023-07-04 09:35:00,190,998.0,795.0
2023-07-04 09:35:00,191,998.0,795.0
2023-07-04 09:35:00,193,12.719484,11.999903
2023-07-04 09:35:00,194,12.719484,11.999903
2023-07-04 09:35:00,195,26.01713,10.0
2023-07-04 09:35:00,196,38.543896,35.0
2023-07-04 09:35:00,197,0.0,0.0
2023-07-04 09:35:00,198,200.0,121.198746
2023-07-04 09:35:00,200,0.0,0.0
2023-07-04 09:35:00,207,0.0,0.0
2023-07-04 09:35:00,208,0.0,0.0
2023-07-04 09:35:00,209,0.0,0.0
2023-07-04 09:35:00,210,0.0,0.0
2023-07-04 09:35:00,211,0.0,0.0
2023-07-04 09:35:00,212,0.0,0.0
2023-07-04 09:35:00,213,73.333336,67.0
2023-07-04 09:35:00,214,0.0,0.0
2023-07-04 09:35:00,215,73.333336,67.0
2023-07-04 09:35:00,216,76.0,74.0
2023-07-04 09:35:00,217,23.0,20.99826
2023-07-04 09:35:00,218,23.0,20.99826
2023-07-04 09:35:00,219,23.0,20.99826
2023-07-04 09:35:00,220,23.0,20.99826
2023-07-04 09:35:00,231,0.0,0.0
2023-07-04 09:35:00,232,0.0,0.0
2023-07-04 09:35:00,233,0.0,0.0
2023-07-04 09:35:00,234,0.0,0.0
2023-07-04 09:35:00,237,0.0,0.0
2023-07-04 09:35:00,238,0.0,0.0
2023-07-04 09:35:00,240,276.0,200.0
2023-07-04 09:35:00,241,141.0,100.0
2023-07-04 09:35:00,242,166.0,118.0
2023-07-04 09:35:00,243,167.0,109.703369
2023-07-04 09:35:00,244,167.0,109.703369
2023-07-04 09:35:00,247,72.0,71.0
2023-07-04 09:35:00,248,65.0,64.0
2023-07-04 09:35:00,249,152.5,99.553833
2023-07-04 09:35:00,250,0.0,0.0
2023-07-04 09:35:00,251,152.5,99.553833
2023-07-04 09:35:00,252,180.0,130.0
2023-07-04 09:35:00,253,100.0,69.000366
2023-07-04 09:35:00,254,39.0,34.500183
2023-07-04 09:35:00,255,237.0,167.0
2023-07-04 09:35:00,256,237.0,167.0
2023-07-04 09:35:00,257,255.0,216.0
2023-07-04 09:35:00,258,245.0,165.0
2023-07-04 09:35:00,259,245.0,165.0
2023-07-04 09:35:00,260,247.0,212.0
2023-07-04 09:35:00,264,0.0,0.0
2023-07-04 09:35:00,265,10.0,5.000229
2023-07-04 09:35:00,266,298.364136,230.0
2023-07-04 09:35:00,267,0.0,0.0
2023-07-04 09:35:00,268,226.0,131.0
2023-07-04 09:35:00,269,226.0,131.0
2023-07-04 09:35:00,270,238.0,131.0
2023-07-04 09:35:00,271,0.0,0.0
2023-07-04 09:35:00,272,0.0,0.0
2023-07-04 09:35:00,273,0.0,0.0
2023-07-04 09:35:00,274,0.0,0.0
2023-07-04 09:35:00,275,156.0,100.0
2023-07-04 09:35:00,276,76.0,50.0
2023-07-04 09:35:00,277,152.0,100.0
2023-07-04 09:35:00,278,79.0,50.0
2023-07-04 09:35:00,279,157.0,140.225616
2023-07-04 09:35:00,280,72.0,65.545174
2023-07-04 09:35:00,281,158.0,100.0
2023-07-04 09:35:00,282,74.0,50.0
2023-07-04 09:35:00,283,158.0,100.0
2023-07-04 09:35:00,284,74.0,50.0
2023-07-04 09:35:00,285,27.167461,0.0
2023-07-04 09:35:00,286,75.0,50.0
2023-07-04 09:35:00,287,158.0,100.0
2023-07-04 09:35:00,288,73.0,50.0
2023-07-04 09:35:00,289,158.0,100.0
2023-07-04 09:35:00,290,73.0,50.0
2023-07-04 09:35:00,291,0.0,0.0
2023-07-04 09:35:00,292,0.0,0.0
2023-07-04 09:35:00,293,0.0,0.0
2023-07-04 09:35:00,294,0.0,0.0
2023-07-04 09:35:00,299,174.5,123.99823
2023-07-04 09:35:00,300,174.5,123.99823
2023-07-04 09:35:00,301,174.0,123.99823
2023-07-04 09:35:00,302,174.0,123.99823
2023-07-04 09:35:00,303,192.0,132.0
2023-07-04 09:35:00,304,188.0,132.0
2023-07-04 09:35:00,305,310.621429,215.001404
2023-07-04 09:35:00,306,346.0,286.0
2023-07-04 09:35:00,307,297.653351,200.004578
2023-07-04 09:35:00,308,150.0,119.995728
2023-07-04 09:35:00,309,150.0,119.995728
2023-07-04 09:35:00,310,165.0,122.0
2023-07-04 09:35:00,311,153.5,119.995728
2023-07-04 09:35:00,312,153.5,119.995728
2023-07-04 09:35:00,313,168.0,122.0
2023-07-04 09:35:00,314,153.0,119.995728
2023-07-04 09:35:00,315,153.0,119.995728
2023-07-04 09:35:00,316,174.0,122.0
2023-07-04 09:35:00,317,148.5,119.995728
2023-07-04 09:35:00,318,148.5,119.995728
2023-07-04 09:35:00,319,172.0,122.0
2023-07-04 09:35:00,320,154.0,122.0
2023-07-04 09:35:00,321,154.0,122.0
2023-07-04 09:35:00,322,170.0,136.0
2023-07-04 09:35:00,323,163.5,122.0
2023-07-04 09:35:00,324,163.5,122.0
2023-07-04 09:35:00,325,175.0,136.0
2023-07-04 09:35:00,326,139.5,135.0
2023-07-04 09:35:00,327,139.5,135.0
2023-07-04 09:35:00,328,175.0,150.0
2023-07-04 09:35:00,329,0.0,0.0
2023-07-04 09:35:00,330,0.0,0.0
2023-07-04 09:35:00,331,816.0,816.0
2023-07-04 09:35:00,332,813.0,813.0
2023-07-04 09:35:00,333,0.0,0.0
2023-07-04 09:35:00,334,68.0,50.99826
2023-07-04 09:35:00,335,68.0,50.99826
2023-07-04 09:35:00,336,49.0,49.0
2023-07-04 09:35:00,337,0.0,0.0
2023-07-04 09:35:00,338,0.0,0.0
2023-07-04 09:35:00,339,0.0,0.0
2023-07-04 09:35:00,340,818.0,818.0
2023-07-04 09:35:00,341,817.0,817.0
2023-07-04 09:35:00,342,166.0,135.0
2023-07-04 09:35:00,343,0.0,0.0
2023-07-04 09:35:00,344,100.0,59.997864
2023-07-04 09:35:00,345,0.0,0.0
2023-07-04 09:35:00,346,0.0,0.0
2023-07-04 09:35:00,347,0.0,0.0
2023-07-04 09:35:00,348,0.0,0.0
2023-07-04 09:35:00,349,0.0,0.0
2023-07-04 09:35:00,350,0.0,0.0
2023-07-04 09:35:00,351,0.0,0.0
2023-07-04 09:35:00,352,0.0,0.0
2023-07-04 09:35:00,353,0.0,0.0
2023-07-04 09:35:00,354,0.0,0.0
2023-07-04 09:35:00,355,0.0,0.0
2023-07-04 09:35:00,356,25.0,10.0
2023-07-04 09:35:00,357,0.0,0.0
2023-07-04 09:35:00,358,20.0,10.000153
2023-07-04 09:35:00,359,20.0,10.000153
2023-07-04 09:35:00,360,20.5,7.0
2023-07-04 09:35:00,361,0.0,0.0
2023-07-04 09:35:00,362,20.5,7.0
2023-07-04 09:35:00,363,20.5,10.0
2023-07-04 09:35:00,364,705.234863,665.0
2023-07-04 09:35:00,365,0.0,0.0
2023-07-04 09:35:00,366,378.487396,359.922974
2023-07-04 09:35:00,367,379.159668,359.922974
2023-07-04 09:35:00,368,0.0,0.0
2023-07-04 09:35:00,369,0.0,0.0
2023-07-04 09:35:00,370,0.0,0.0
2023-07-04 09:35:00,371,0.0,0.0
2023-07-04 09:35:00,372,0.0,0.0
2023-07-04 09:35:00,373,0.0,0.0
2023-07-04 09:35:00,374,0.0,0.0
2023-07-04 09:35:00,375,0.0,0.0
2023-07-04 09:35:00,376,159.0,116.662704
2023-07-04 09:35:00,377,159.0,116.662704
2023-07-04 09:35:00,378,179.0,116.662704
2023-07-04 09:35:00,379,39.0,31.0
2023-07-04 09:35:00,380,39.0,31.0
2023-07-04 09:35:00,381,28.0,24.0
2023-07-04 09:35:00,382,161.0,129.972046
2023-07-04 09:35:00,383,161.0,129.972046
2023-07-04 09:35:00,384,187.0,129.972046
2023-07-04 09:35:00,385,261.0,181.044983
2023-07-04 09:35:00,386,261.0,181.060242
2023-07-04 09:35:00,387,274.0,202.0
2023-07-04 09:35:00,388,260.5,181.319641
2023-07-04 09:35:00,389,260.5,180.785583
2023-07-04 09:35:00,390,274.0,202.0
2023-07-04 09:35:00,419,285.0,190.002136
2023-07-04 09:35:00,420,285.0,190.002136
2023-07-04 09:35:00,421,265.0,190.002136
2023-07-04 09:35:00,422,251.0,180.0
2023-07-04 09:35:00,423,251.0,180.0
2023-07-04 09:35:00,432,287.0,216.0
2023-07-04 09:35:00,433,300.0,254.0
2023-07-04 09:35:00,434,265.5,180.013397
2023-07-04 09:35:00,435,265.5,180.013397
2023-07-04 09:35:00,436,268.0,180.013397
2023-07-04 09:35:00,437,268.0,180.013397
2023-07-04 09:35:00,438,268.0,208.0
2023-07-04 09:35:00,439,271.0,208.0
2023-07-04 09:35:00,440,160.5,120.0
2023-07-04 09:35:00,441,160.5,120.0
2023-07-04 09:35:00,442,174.0,120.0
2023-07-04 09:35:00,443,0.0,0.0
2023-07-04 09:35:00,444,0.0,0.0
2023-07-04 09:35:00,450,218.0,214.0
2023-07-04 09:35:00,451,113.0,113.0
2023-07-04 09:35:00,452,238.0,234.0
2023-07-04 09:35:00,453,113.0,113.0
2023-07-04 09:35:00,459,385.005829,264.399994
2023-07-04 09:35:00,467,0.0,0.0
2023-07-04 09:35:00,468,0.0,0.0
2023-07-04 09:35:00,469,0.0,0.0
2023-07-04 09:35:00,471,15.0,7.0
2023-07-04 09:35:00,472,234.0,234.0
2023-07-04 09:35:00,473,119.0,90.0
2023-07-04 09:35:00,474,235.0,235.0
2023-07-04 09:35:00,475,116.0,90.0
2023-07-04 09:35:00,477,245.5,164.0
2023-07-04 09:35:00,478,245.5,164.0
2023-07-04 09:35:00,479,253.0,163.986282
2023-07-04 09:35:00,480,243.5,164.0
2023-07-04 09:35:00,481,243.5,164.0
2023-07-04 09:35:00,482,252.0,163.986282
2023-07-04 09:35:00,485,36.0,18.001099
2023-07-04 09:35:00,486,0.0,0.0
2023-07-04 09:35:00,487,0.0,0.0
2023-07-04 09:35:00,488,0.0,0.0
2023-07-04 09:35:00,489,998.0,795.0
2023-07-04 09:35:00,490,1000.0,795.0
2023-07-04 09:35:00,491,969.0,791.0
2023-07-04 09:35:00,492,968.0,786.0
2023-07-04 09:35:00,493,994.0,795.0
2023-07-04 09:35:00,494,992.0,795.0
2023-07-04 09:35:00,495,0.0,0.0
2023-07-04 09:35:00,496,299.999908,200.0
2023-07-04 09:35:00,497,0.0,0.0
2023-07-04 09:35:00,498,0.0,0.0
2023-07-04 09:35:00,499,353.0,265.0
2023-07-04 09:35:00,501,281.5,194.924454
2023-07-04 09:35:00,502,164.195679,164.195679
2023-07-04 09:35:00,503,276.020905,222.727493
2023-07-04 09:35:00,507,0.0,0.0
2023-07-04 09:35:00,508,0.0,0.0
2023-07-04 09:35:00,511,0.0,0.0
2023-07-04 09:35:00,512,0.0,0.0
2023-07-04 09:35:00,513,326.0,150.0
2023-07-04 09:35:00,514,140.0,120.0
2023-07-04 09:35:00,516,850.012939,749.988525
2023-07-04 09:35:00,521,939.0,773.536133
2023-07-04 09:35:00,522,939.0,769.553589
2023-07-04 09:35:00,523,0.0,0.0
2023-07-04 09:35:00,524,0.0,0.0
2023-07-04 09:35:00,525,0.0,0.0
2023-07-04 09:35:00,526,259.0,131.0
2023-07-04 09:35:00,527,1357.0,1058.099976
2023-07-04 09:35:00,528,131.0,131.0
2023-07-04 09:35:00,529,577.0,577.0
2023-07-04 09:35:00,530,927.09613,704.110596
2023-07-04 09:35:00,533,0.0,0.0
2023-07-04 09:35:00,534,0.0,0.0
2023-07-04 09:35:00,535,0.0,0.0
2023-07-04 09:35:00,536,0.0,0.0
2023-07-04 09:35:00,537,0.0,0.0
2023-07-04 09:35:00,538,0.0,0.0
2023-07-04 09:35:00,539,331.0,168.0
2023-07-04 09:35:00,540,165.0,84.0
2023-07-04 09:35:00,541,0.0,0.0
2023-07-04 09:35:00,542,0.0,0.0
2023-07-04 09:35:00,544,0.0,0.0
2023-07-04 09:35:00,545,1012.0,795.0
2023-07-04 09:35:00,546,350.0,200.0
2023-07-04 09:35:00,547,385.0,200.0
2023-07-04 09:35:00,548,326.0,252.0
2023-07-04 09:35:00,549,0.0,0.0
2023-07-04 09:35:00,550,0.0,0.0
2023-07-04 09:35:00,552,0.0,0.0
2023-07-04 09:35:00,553,0.0,0.0
2023-07-04 09:40:00,1,43.0,40.000244
2023-07-04 09:40:00,2,0.0,0.0
2023-07-04 09:40:00,3,406.489136,364.991486
2023-07-04 09:40:00,4,400.946533,364.991486
2023-07-04 09:40:00,5,416.073395,364.991486
2023-07-04 09:40:00,6,410.905334,364.991486
2023-07-04 09:40:00,7,417.272156,364.991486
2023-07-04 09:40:00,8,397.710449,364.991486
2023-07-04 09:40:00,9,434.272339,364.917023
2023-07-04 09:40:00,10,422.721832,364.371613
2023-07-04 09:40:00,11,350.0,200.0
2023-07-04 09:40:00,12,0.0,0.0
2023-07-04 09:40:00,15,411.091431,393.473633
2023-07-04 09:40:00,16,426.742157,395.625122
2023-07-04 09:40:00,17,379.819733,379.819733
2023-07-04 09:40:00,18,406.76535,380.018097
2023-07-04 09:40:00,27,615.0,615.0
2023-07-04 09:40:00,28,612.0,612.0
2023-07-04 09:40:00,29,612.0,612.0
2023-07-04 09:40:00,33,0.0,0.0
2023-07-04 09:40:00,36,1000.0,795.0
2023-07-04 09:40:00,37,993.0,795.0
2023-07-04 09:40:00,43,358.0,267.0
2023-07-04 09:40:00,46,506.0,445.009064
2023-07-04 09:40:00,47,434.132782,409.996735
2023-07-04 09:40:00,48,420.718536,409.872833
2023-07-04 09:40:00,49,447.385437,410.095978
2023-07-04 09:40:00,50,405.012726,405.012726
2023-07-04 09:40:00,51,405.012726,405.012726
2023-07-04 09:40:00,52,132.0,112.0
2023-07-04 09:40:00,53,132.0,112.0
2023-07-04 09:40:00,54,172.0,150.0
2023-07-04 09:40:00,55,0.0,0.0
2023-07-04 09:40:00,56,112.0,112.0
2023-07-04 09:40:00,57,69.995155,69.995155
2023-07-04 09:40:00,58,136.5,135.0
2023-07-04 09:40:00,59,136.5,135.0
2023-07-04 09:40:00,60,13.845949,0.0
2023-07-04 09:40:00,61,396.276703,396.276703
2023-07-04 09:40:00,62,0.0,0.0
2023-07-04 09:40:00,63,0.0,0.0
2023-07-04 09:40:00,64,352.112213,352.112213
2023-07-04 09:40:00,65,468.0,280.0
2023-07-04 09:40:00,66,374.743805,356.486359
2023-07-04 09:40:00,67,385.026886,385.026886
2023-07-04 09:40:00,68,0.0,0.0
2023-07-04 09:40:00,69,830.04248,670.220703
2023-07-04 09:40:00,70,850.756836,850.756836
2023-07-04 09:40:00,71,0.0,0.0
2023-07-04 09:40:00,72,40.0,25.002136
2023-07-04 09:40:00,73,0.0,0.0
2023-07-04 09:40:00,74,0.0,0.0
2023-07-04 09:40:00,75,0.0,0.0
2023-07-04 09:40:00,76,0.0,0.0
2023-07-04 09:40:00,77,0.0,0.0
2023-07-04 09:40:00,78,0.0,0.0
2023-07-04 09:40:00,79,159.0,110.005325
2023-07-04 09:40:00,80,0.0,0.0
2023-07-04 09:40:00,83,364.040009,330.377655
2023-07-04 09:40:00,84,344.569794,344.569794
2023-07-04 09:40:00,85,320.0,320.0
2023-07-04 09:40:00,86,329.757294,329.757294
2023-07-04 09:40:00,87,340.103729,329.583588
2023-07-04 09:40:00,88,329.732513,329.732513
2023-07-04 09:40:00,89,364.799988,310.018097
2023-07-04 09:40:00,90,362.519989,320.011017
2023-07-04 09:40:00,91,897.454834,750.0
2023-07-04 09:40:00,92,947.077881,746.845947
2023-07-04 09:40:00,95,0.0,0.0
2023-07-04 09:40:00,96,0.0,0.0
2023-07-04 09:40:00,97,0.0,0.0
2023-07-04 09:40:00,98,0.0,0.0
2023-07-04 09:40:00,99,346.728668,249.0
2023-07-04 09:40:00,100,0.0,0.0
2023-07-04 09:40:00,101,0.0,0.0
2023-07-04 09:40:00,102,0.0,0.0
2023-07-04 09:40:00,103,0.0,0.0
2023-07-04 09:40:00,104,0.0,0.0
2023-07-04 09:40:00,105,0.0,0.0
2023-07-04 09:40:00,106,0.0,0.0
2023-07-04 09:40:00,107,0.0,0.0
2023-07-04 09:40:00,108,5.350084,0.0
2023-07-04 09:40:00,112,0.0,0.0
2023-07-04 09:40:00,113,39.0,31.0
2023-07-04 09:40:00,114,9.0,9.0
2023-07-04 09:40:00,115,754.343018,754.343018
2023-07-04 09:40:00,116,759.836182,759.836182
2023-07-04 09:40:00,117,100.0,60.000153
2023-07-04 09:40:00,118,0.0,0.0
2023-07-04 09:40:00,119,100.0,60.000153
2023-07-04 09:40:00,120,0.0,0.0
2023-07-04 09:40:00,126,0.0,0.0
2023-07-04 09:40:00,127,8.0,8.0
2023-07-04 09:40:00,128,996.0,750.0
2023-07-04 09:40:00,129,993.0,750.0
2023-07-04 09:40:00,130,0.0,0.0
2023-07-04 09:40:00,131,986.0,718.0
2023-07-04 09:40:00,132,947.0,758.0
2023-07-04 09:40:00,133,968.0,755.0
2023-07-04 09:40:00,134,175.0,175.0
2023-07-04 09:40:00,135,291.0,232.712952
2023-07-04 09:40:00,136,158.5,109.996994
2023-07-04 09:40:00,137,158.5,109.996994
2023-07-04 09:40:00,138,183.0,121.0
2023-07-04 09:40:00,139,287.5,200.0
2023-07-04 09:40:00,140,287.5,200.0
2023-07-04 09:40:00,141,272.0,188.0
2023-07-04 09:40:00,142,164.5,88.0
2023-07-04 09:40:00,143,164.5,89.143059
2023-07-04 09:40:00,144,183.0,104.0
2023-07-04 09:40:00,145,163.5,88.436272
2023-07-04 09:40:00,146,163.5,88.436272
2023-07-04 09:40:00,147,175.0,104.0
2023-07-04 09:40:00,150,0.0,0.0
2023-07-04 09:40:00,151,0.0,0.0
2023-07-04 09:40:00,152,0.0,0.0
2023-07-04 09:40:00,153,0.0,0.0
2023-07-04 09:40:00,154,230.0,134.0
2023-07-04 09:40:00,155,121.0,67.0
2023-07-04 09:40:00,156,378.99411,350.0
2023-07-04 09:40:00,158,0.0,0.0
2023-07-04 09:40:00,159,0.0,0.0
2023-07-04 09:40:00,160,0.0,0.0
2023-07-04 09:40:00,161,0.0,0.0
2023-07-04 09:40:00,162,299.998077,220.003342
2023-07-04 09:40:00,166,0.0,0.0
2023-07-04 09:40:00,167,0.0,0.0
2023-07-04 09:40:00,168,0.0,0.0
2023-07-04 09:40:00,169,143.0,110.000916
2023-07-04 09:40:00,170,143.0,110.000916
2023-07-04 09:40:00,171,166.0,110.000916
2023-07-04 09:40:00,172,141.0,110.000916
2023-07-04 09:40:00,173,141.0,110.000916
2023-07-04 09:40:00,174,167.0,110.000916
2023-07-04 09:40:00,175,282.250397,162.0
2023-07-04 09:40:00,176,285.931732,162.0
2023-07-04 09:40:00,177,296.0,216.0
2023-07-04 09:40:00,178,150.0,115.997803
2023-07-04 09:40:00,179,150.0,115.997803
2023-07-04 09:40:00,180,179.0,124.0
2023-07-04 09:40:00,181,153.5,115.997803
2023-07-04 09:40:00,182,153.5,115.997803
2023-07-04 09:40:00,183,177.0,120.0
2023-07-04 09:40:00,184,150.5,115.997803
2023-07-04 09:40:00,185,150.5,115.997803
2023-07-04 09:40:00,186,179.0,122.0
2023-07-04 09:40:00,187,155.5,119.995728
2023-07-04 09:40:00,188,155.5,119.995728
2023-07-04 09:40:00,189,178.0,120.0
2023-07-04 09:40:00,190,998.0,795.0
2023-07-04 09:40:00,191,998.0,795.0
2023-07-04 09:40:00,193,12.719484,11.999903
2023-07-04 09:40:00,194,12.719484,11.999903
2023-07-04 09:40:00,195,26.01713,10.0
2023-07-04 09:40:00,196,38.543896,35.0
2023-07-04 09:40:00,197,0.0,0.0
2023-07-04 09:40:00,198,200.0,121.151596
2023-07-04 09:40:00,200,0.0,0.0
2023-07-04 09:40:00,207,0.0,0.0
2023-07-04 09:40:00,208,0.0,0.0
2023-07-04 09:40:00,209,0.0,0.0
2023-07-04 09:40:00,210,0.0,0.0
2023-07-04 09:40:00,211,0.0,0.0
2023-07-04 09:40:00,212,0.0,0.0
2023-07-04 09:40:00,213,73.333336,67.0
2023-07-04 09:40:00,214,0.0,0.0
2023-07-04 09:40:00,215,73.333336,67.0
2023-07-04 09:40:00,216,76.0,74.0
2023-07-04 09:40:00,217,23.0,20.99826
2023-07-04 09:40:00,218,23.0,20.99826
2023-07-04 09:40:00,219,23.0,20.99826
2023-07-04 09:40:00,220,23.0,20.99826
2023-07-04 09:40:00,231,0.0,0.0
2023-07-04 09:40:00,232,0.0,0.0
2023-07-04 09:40:00,233,0.0,0.0
2023-07-04 09:40:00,234,0.0,0.0
2023-07-04 09:40:00,237,0.0,0.0
2023-07-04 09:40:00,238,0.0,0.0
2023-07-04 09:40:00,240,276.0,200.0
2023-07-04 09:40:00,241,141.0,100.0
2023-07-04 09:40:00,242,166.0,118.0
2023-07-04 09:40:00,243,167.0,109.703369
2023-07-04 09:40:00,244,167.0,109.703369
2023-07-04 09:40:00,247,72.0,71.0
2023-07-04 09:40:00,248,65.0,64.0
2023-07-04 09:40:00,249,152.5,99.553833
2023-07-04 09:40:00,250,0.0,0.0
2023-07-04 09:40:00,251,152.5,99.498901
2023-07-04 09:40:00,252,180.0,130.0
2023-07-04 09:40:00,253,100.0,69.000366
2023-07-04 09:40:00,254,39.0,34.500183
2023-07-04 09:40:00,255,237.0,167.0
2023-07-04 09:40:00,256,237.0,167.0
2023-07-04 09:40:00,257,255.0,216.0
2023-07-04 09:40:00,258,245.0,165.0
2023-07-04 09:40:00,259,245.0,165.0
2023-07-04 09:40:00,260,247.0,212.0
2023-07-04 09:40:00,264,0.0,0.0
2023-07-04 09:40:00,265,10.0,5.000229
2023-07-04 09:40:00,266,298.364136,230.0
2023-07-04 09:40:00,267,0.0,0.0
2023-07-04 09:40:00,268,226.0,131.0
2023-07-04 09:40:00,269,226.0,131.0
2023-07-04 09:40:00,270,238.0,131.0
2023-07-04 09:40:00,271,0.0,0.0
2023-07-04 09:40:00,272,0.0,0.0
2023-07-04 09:40:00,273,0.0,0.0
2023-07-04 09:40:00,274,0.0,0.0
2023-07-04 09:40:00,275,156.0,100.0
2023-07-04 09:40:00,276,76.0,50.0
2023-07-04 09:40:00,277,152.0,100.0
2023-07-04 09:40:00,278,79.0,50.0
2023-07-04 09:40:00,279,157.0,115.873405
2023-07-04 09:40:00,280,72.0,56.126591
2023-07-04 09:40:00,281,158.0,100.0
2023-07-04 09:40:00,282,74.0,50.0
2023-07-04 09:40:00,283,158.0,100.0
2023-07-04 09:40:00,284,74.0,50.0
2023-07-04 09:40:00,285,157.0,100.0
2023-07-04 09:40:00,286,75.0,50.0
2023-07-04 09:40:00,287,158.0,100.0
2023-07-04 09:40:00,288,73.0,50.0
2023-07-04 09:40:00,289,158.0,100.0
2023-07-04 09:40:00,290,73.0,50.0
2023-07-04 09:40:00,291,0.0,0.0
2023-07-04 09:40:00,292,0.0,0.0
2023-07-04 09:40:00,293,0.0,0.0
2023-07-04 09:40:00,294,0.0,0.0
2023-07-04 09:40:00,299,174.5,123.99823
2023-07-04 09:40:00,300,174.5,123.99823
2023-07-04 09:40:00,301,174.0,123.99823
2023-07-04 09:40:00,302,174.0,123.99823
2023-07-04 09:40:00,303,192.0,132.0
2023-07-04 09:40:00,304,188.0,132.0
2023-07-04 09:40:00,305,311.509979,215.001404
2023-07-04 09:40:00,306,346.0,286.0
2023-07-04 09:40:00,307,297.859314,219.685638
2023-07-04 09:40:00,308,150.0,119.995728
2023-07-04 09:40:00,309,150.0,119.995728
2023-07-04 09:40:00,310,165.0,122.0
2023-07-04 09:40:00,311,153.5,119.995728
2023-07-04 09:40:00,312,153.5,119.995728
2023-07-04 09:40:00,313,168.0,122.0
2023-07-04 09:40:00,314,153.0,119.995728
2023-07-04 09:40:00,315,153.0,119.995728
2023-07-04 09:40:00,316,174.0,122.0
2023-07-04 09:40:00,317,148.5,119.995728
2023-07-04 09:40:00,318,148.5,119.995728
2023-07-04 09:40:00,319,172.0,122.0
2023-07-04 09:40:00,320,154.0,122.0
2023-07-04 09:40:00,321,154.0,122.0
2023-07-04 09:40:00,322,170.0,136.0
2023-07-04 09:40:00,323,163.5,122.0
2023-07-04 09:40:00,324,163.5,122.0
2023-07-04 09:40:00,325,175.0,136.0
2023-07-04 09:40:00,326,139.5,135.0
2023-07-04 09:40:00,327,139.5,135.0
2023-07-04 09:40:00,328,175.0,150.0
2023-07-04 09:40:00,329,0.0,0.0
2023-07-04 09:40:00,330,0.0,0.0
2023-07-04 09:40:00,331,816.0,816.0
2023-07-04 09:40:00,332,813.0,813.0
2023-07-04 09:40:00,333,0.0,0.0
2023-07-04 09:40:00,334,68.0,50.99826
2023-07-04 09:40:00,335,68.0,50.99826
2023-07-04 09:40:00,336,49.0,49.0
2023-07-04 09:40:00,337,0.0,0.0
2023-07-04 09:40:00,338,0.0,0.0
2023-07-04 09:40:00,339,0.0,0.0
2023-07-04 09:40:00,340,818.0,818.0
2023-07-04 09:40:00,341,817.0,817.0
2023-07-04 09:40:00,342,166.0,135.0
2023-07-04 09:40:00,343,0.0,0.0
2023-07-04 09:40:00,344,100.0,59.997864
2023-07-04 09:40:00,345,0.0,0.0
2023-07-04 09:40:00,346,0.0,0.0
2023-07-04 09:40:00,347,0.0,0.0
2023-07-04 09:40:00,348,0.0,0.0
2023-07-04 09:40:00,349,0.0,0.0
2023-07-04 09:40:00,350,0.0,0.0
2023-07-04 09:40:00,351,0.0,0.0
2023-07-04 09:40:00,352,0.0,0.0
2023-07-04 09:40:00,353,0.0,0.0
2023-07-04 09:40:00,354,0.0,0.0
2023-07-04 09:40:00,355,0.0,0.0
2023-07-04 09:40:00,356,25.0,10.0
2023-07-04 09:40:00,357,0.0,0.0
2023-07-04 09:40:00,358,20.0,10.000153
2023-07-04 09:40:00,359,20.0,10.000153
2023-07-04 09:40:00,360,20.5,7.0
2023-07-04 09:40:00,361,0.0,0.0
2023-07-04 09:40:00,362,20.5,7.0
2023-07-04 09:40:00,363,20.5,10.0
2023-07-04 09:40:00,364,705.234863,665.0
2023-07-04 09:40:00,365,0.0,0.0
2023-07-04 09:40:00,366,378.487396,359.922974
2023-07-04 09:40:00,367,379.159668,359.922974
2023-07-04 09:40:00,368,0.0,0.0
2023-07-04 09:40:00,369,0.0,0.0
2023-07-04 09:40:00,370,0.0,0.0
2023-07-04 09:40:00,371,0.0,0.0
2023-07-04 09:40:00,372,0.0,0.0
2023-07-04 09:40:00,373,0.0,0.0
2023-07-04 09:40:00,374,0.0,0.0
2023-07-04 09:40:00,375,0.0,0.0
2023-07-04 09:40:00,376,159.0,116.662704
2023-07-04 09:40:00,377,159.0,116.662704
2023-07-04 09:40:00,378,179.0,116.662704
2023-07-04 09:40:00,379,39.0,31.0
2023-07-04 09:40:00,380,39.0,31.0
2023-07-04 09:40:00,381,28.0,24.0
2023-07-04 09:40:00,382,161.0,129.972046
2023-07-04 09:40:00,383,161.0,129.972046
2023-07-04 09:40:00,384,187.0,129.972046
2023-07-04 09:40:00,385,261.0,181.044983
2023-07-04 09:40:00,386,261.0,181.71637
2023-07-04 09:40:00,387,274.0,202.0
2023-07-04 09:40:00,388,260.5,181.350159
2023-07-04 09:40:00,389,260.5,180.755005
2023-07-04 09:40:00,390,274.0,202.0
2023-07-04 09:40:00,419,285.0,190.002136
2023-07-04 09:40:00,420,285.0,190.002136
2023-07-04 09:40:00,421,265.0,190.002136
2023-07-04 09:40:00,422,251.0,180.0
2023-07-04 09:40:00,423,251.0,180.0
2023-07-04 09:40:00,432,287.0,216.0
2023-07-04 09:40:00,433,300.0,254.0
2023-07-04 09:40:00,434,265.5,180.013397
2023-07-04 09:40:00,435,265.5,180.013397
2023-07-04 09:40:00,436,268.0,180.013397
2023-07-04 09:40:00,437,268.0,180.013397
2023-07-04 09:40:00,438,268.0,208.0
2023-07-04 09:40:00,439,271.0,208.0
2023-07-04 09:40:00,440,160.5,120.0
2023-07-04 09:40:00,441,160.5,120.0
2023-07-04 09:40:00,442,174.0,120.0
2023-07-04 09:40:00,443,0.0,0.0
2023-07-04 09:40:00,444,0.0,0.0
2023-07-04 09:40:00,450,218.0,214.0
2023-07-04 09:40:00,451,113.0,113.0
2023-07-04 09:40:00,452,238.0,234.0
2023-07-04 09:40:00,453,113.0,113.0
2023-07-04 09:40:00,459,430.0,264.399994
2023-07-04 09:40:00,467,0.0,0.0
2023-07-04 09:40:00,468,0.0,0.0
2023-07-04 09:40:00,469,0.0,0.0
2023-07-04 09:40:00,471,15.0,7.0
2023-07-04 09:40:00,472,234.0,234.0
2023-07-04 09:40:00,473,119.0,119.0
2023-07-04 09:40:00,474,235.0,235.0
2023-07-04 09:40:00,475,116.0,90.0
2023-07-04 09:40:00,477,245.5,164.0
2023-07-04 09:40:00,478,245.5,164.0
2023-07-04 09:40:00,479,253.0,163.986282
2023-07-04 09:40:00,480,243.5,164.0
2023-07-04 09:40:00,481,243.5,164.0
2023-07-04 09:40:00,482,252.0,163.986282
2023-07-04 09:40:00,485,36.0,18.001099
2023-07-04 09:40:00,486,0.0,0.0
2023-07-04 09:40:00,487,0.0,0.0
2023-07-04 09:40:00,488,18.0,13.000565
2023-07-04 09:40:00,489,998.0,795.0
2023-07-04 09:40:00,490,1000.0,795.0
2023-07-04 09:40:00,491,969.0,791.0
2023-07-04 09:40:00,492,968.0,786.0
2023-07-04 09:40:00,493,994.0,795.0
2023-07-04 09:40:00,494,992.0,795.0
2023-07-04 09:40:00,495,0.0,0.0
2023-07-04 09:40:00,496,299.999908,200.0
2023-07-04 09:40:00,497,0.0,0.0
2023-07-04 09:40:00,498,0.0,0.0
2023-07-04 09:40:00,499,353.0,265.0
2023-07-04 09:40:00,501,281.5,261.437744
2023-07-04 09:40:00,502,180.904541,180.904541
2023-07-04 09:40:00,503,280.87674,267.738159
2023-07-04 09:40:00,507,0.0,0.0
2023-07-04 09:40:00,508,0.0,0.0
2023-07-04 09:40:00,511,0.0,0.0
2023-07-04 09:40:00,512,0.0,0.0
2023-07-04 09:40:00,513,326.0,297.574829
2023-07-04 09:40:00,514,140.0,120.0
2023-07-04 09:40:00,516,850.012939,749.988525
2023-07-04 09:40:00,521,939.0,767.097046
2023-07-04 09:40:00,522,939.0,768.882446
2023-07-04 09:40:00,523,0.0,0.0
2023-07-04 09:40:00,524,0.0,0.0
2023-07-04 09:40:00,525,0.0,0.0
2023-07-04 09:40:00,526,259.0,131.0
2023-07-04 09:40:00,527,1357.0,1058.099976
2023-07-04 09:40:00,528,131.0,131.0
2023-07-04 09:40:00,529,577.0,577.0
2023-07-04 09:40:00,530,927.09613,702.102905
2023-07-04 09:40:00,533,0.0,0.0
2023-07-04 09:40:00,534,0.0,0.0
2023-07-04 09:40:00,535,0.0,0.0
2023-07-04 09:40:00,536,0.0,0.0
2023-07-04 09:40:00,537,0.0,0.0
2023-07-04 09:40:00,538,0.0,0.0
2023-07-04 09:40:00,539,331.0,168.0
2023-07-04 09:40:00,540,165.0,84.0
2023-07-04 09:40:00,541,0.0,0.0
2023-07-04 09:40:00,542,0.0,0.0
2023-07-04 09:40:00,544,0.0,0.0
2023-07-04 09:40:00,545,1012.0,795.0
2023-07-04 09:40:00,546,350.0,200.0
2023-07-04 09:40:00,547,385.0,200.0
2023-07-04 09:40:00,548,326.0,252.0
2023-07-04 09:40:00,549,0.0,0.0
2023-07-04 09:40:00,550,0.0,0.0
2023-07-04 09:40:00,552,0.0,0.0
2023-07-04 09:40:00,553,0.0,0.0
2023-07-04 09:45:00,1,43.0,40.000244
2023-07-04 09:45:00,2,0.0,0.0
2023-07-04 09:45:00,3,403.759338,364.991486
2023-07-04 09:45:00,4,391.767609,364.991486
2023-07-04 09:45:00,5,415.527405,364.991486
2023-07-04 09:45:00,6,405.30719,364.991486
2023-07-04 09:45:00,7,414.068481,364.991486
2023-07-04 09:45:00,8,386.531097,364.991486
2023-07-04 09:45:00,9,426.499054,364.917023
2023-07-04 09:45:00,10,428.223389,364.371613
2023-07-04 09:45:00,11,350.0,200.0
2023-07-04 09:45:00,12,0.0,0.0
2023-07-04 09:45:00,15,421.771301,393.542236
2023-07-04 09:45:00,16,422.663513,395.80835
2023-07-04 09:45:00,17,379.819733,379.819733
2023-07-04 09:45:00,18,380.018097,380.018097
2023-07-04 09:45:00,27,615.0,615.0
2023-07-04 09:45:00,28,612.0,612.0
2023-07-04 09:45:00,29,612.0,612.0
2023-07-04 09:45:00,33,0.0,0.0
2023-07-04 09:45:00,36,1000.0,795.0
2023-07-04 09:45:00,37,993.0,795.0
2023-07-04 09:45:00,43,358.0,267.0
2023-07-04 09:45:00,46,506.0,445.009064
2023-07-04 09:45:00,47,439.03833,409.996735
2023-07-04 09:45:00,48,434.690857,409.872833
2023-07-04 09:45:00,49,441.43924,410.095978
2023-07-04 09:45:00,50,405.012726,405.012726
2023-07-04 09:45:00,51,405.012726,405.012726
2023-07-04 09:45:00,52,132.0,112.0
2023-07-04 09:45:00,53,132.0,112.0
2023-07-04 09:45:00,54,172.0,150.0
2023-07-04 09:45:00,55,0.0,0.0
2023-07-04 09:45:00,56,112.0,112.0
2023-07-04 09:45:00,57,69.995155,69.995155
2023-07-04 09:45:00,58,136.5,135.0
2023-07-04 09:45:00,59,136.5,135.0
2023-07-04 09:45:00,60,13.950085,0.0
2023-07-04 09:45:00,61,394.021027,394.021027
2023-07-04 09:45:00,62,0.0,0.0
2023-07-04 09:45:00,63,0.0,0.0
2023-07-04 09:45:00,64,371.453766,371.453766
2023-07-04 09:45:00,65,468.0,280.0
2023-07-04 09:45:00,66,408.38504,356.486359
2023-07-04 09:45:00,67,384.828522,384.828522
2023-07-04 09:45:00,68,0.0,0.0
2023-07-04 09:45:00,69,830.27124,670.220703
2023-07-04 09:45:00,70,850.756836,850.756836
2023-07-04 09:45:00,71,0.0,0.0
2023-07-04 09:45:00,72,40.0,25.002136
2023-07-04 09:45:00,73,0.0,0.0
2023-07-04 09:45:00,74,0.0,0.0
2023-07-04 09:45:00,75,0.0,0.0
2023-07-04 09:45:00,76,0.0,0.0
2023-07-04 09:45:00,77,0.0,0.0
2023-07-04 09:45:00,78,0.0,0.0
2023-07-04 09:45:00,79,159.0,110.005325
2023-07-04 09:45:00,80,0.0,0.0
2023-07-04 09:45:00,83,364.040009,330.377655
2023-07-04 09:45:00,84,352.214569,344.495453
2023-07-04 09:45:00,85,320.0,320.0
2023-07-04 09:45:00,86,352.195312,329.757294
2023-07-04 09:45:00,87,340.103729,329.60849
2023-07-04 09:45:00,88,329.732513,329.732513
2023-07-04 09:45:00,89,364.799988,310.018097
2023-07-04 09:45:00,90,362.519989,320.011017
2023-07-04 09:45:00,91,900.488953,750.0
2023-07-04 09:45:00,92,947.077881,746.845947
2023-07-04 09:45:00,95,0.0,0.0
2023-07-04 09:45:00,96,0.0,0.0
2023-07-04 09:45:00,97,0.0,0.0
2023-07-04 09:45:00,98,0.0,0.0
2023-07-04 09:45:00,99,345.816345,249.0
2023-07-04 09:45:00,100,0.0,0.0
2023-07-04 09:45:00,101,0.0,0.0
2023-07-04 09:45:00,102,0.0,0.0
2023-07-04 09:45:00,103,0.0,0.0
2023-07-04 09:45:00,104,0.0,0.0
2023-07-04 09:45:00,105,0.0,0.0
2023-07-04 09:45:00,106,0.0,0.0
2023-07-04 09:45:00,107,0.0,0.0
2023-07-04 09:45:00,108,5.856524,0.0
2023-07-04 09:45:00,112,0.0,0.0
2023-07-04 09:45:00,113,39.0,31.0
2023-07-04 09:45:00,114,9.0,9.0
2023-07-04 09:45:00,115,760.354187,760.354187
2023-07-04 09:45:00,116,758.46582,758.46582
2023-07-04 09:45:00,117,100.0,60.000153
2023-07-04 09:45:00,118,0.0,0.0
2023-07-04 09:45:00,119,100.0,60.000153
2023-07-04 09:45:00,120,0.0,0.0
2023-07-04 09:45:00,126,0.0,0.0
2023-07-04 09:45:00,127,8.0,8.0
2023-07-04 09:45:00,128,996.0,750.0
2023-07-04 09:45:00,129,993.0,750.0
2023-07-04 09:45:00,130,0.0,0.0
2023-07-04 09:45:00,131,986.0,718.0
2023-07-04 09:45:00,132,947.0,758.0
2023-07-04 09:45:00,133,968.0,755.0
2023-07-04 09:45:00,134,175.0,175.0
2023-07-04 09:45:00,135,291.0,231.498108
2023-07-04 09:45:00,136,158.5,109.996994
2023-07-04 09:45:00,137,158.5,109.996994
2023-07-04 09:45:00,138,183.0,121.0
2023-07-04 09:45:00,139,287.5,200.0
2023-07-04 09:45:00,140,287.5,200.0
2023-07-04 09:45:00,141,272.0,188.0
2023-07-04 09:45:00,142,164.5,88.0
2023-07-04 09:45:00,143,164.5,88.907463
2023-07-04 09:45:00,144,183.0,104.0
2023-07-04 09:45:00,145,163.5,88.436272
2023-07-04 09:45:00,146,163.5,88.436272
2023-07-04 09:45:00,147,175.0,104.0
2023-07-04 09:45:00,150,0.0,0.0
2023-07-04 09:45:00,151,0.0,0.0
2023-07-04 09:45:00,152,0.0,0.0
2023-07-04 09:45:00,153,0.0,0.0
2023-07-04 09:45:00,154,230.0,134.0
2023-07-04 09:45:00,155,121.0,67.0
2023-07-04 09:45:00,156,378.99411,350.0
2023-07-04 09:45:00,158,0.0,0.0
2023-07-04 09:45:00,159,0.0,0.0
2023-07-04 09:45:00,160,0.0,0.0
2023-07-04 09:45:00,161,0.0,0.0
2023-07-04 09:45:00,162,299.998077,220.003342
2023-07-04 09:45:00,166,0.0,0.0
2023-07-04 09:45:00,167,0.0,0.0
2023-07-04 09:45:00,168,0.0,0.0
2023-07-04 09:45:00,169,143.0,110.000916
2023-07-04 09:45:00,170,143.0,110.000916
2023-07-04 09:45:00,171,166.0,110.000916
2023-07-04 09:45:00,172,141.0,110.000916
2023-07-04 09:45:00,173,141.0,110.000916
2023-07-04 09:45:00,174,167.0,110.000916
2023-07-04 09:45:00,175,282.402985,162.0
2023-07-04 09:45:00,176,286.008026,162.0
2023-07-04 09:45:00,177,296.0,216.0
2023-07-04 09:45:00,178,150.0,115.997803
2023-07-04 09:45:00,179,150.0,115.997803
2023-07-04 09:45:00,180,179.0,124.0
2023-07-04 09:45:00,181,153.5,115.997803
2023-07-04 09:45:00,182,153.5,115.997803
2023-07-04 09:45:00,183,177.0,120.0
2023-07-04 09:45:00,184,150.5,115.997803
2023-07-04 09:45:00,185,150.5,115.997803
2023-07-04 09:45:00,186,179.0,122.0
2023-07-04 09:45:00,187,155.5,119.995728
2023-07-04 09:45:00,188,155.5,119.995728
2023-07-04 09:45:00,189,178.0,120.0
2023-07-04 09:45:00,190,998.0,795.0
2023-07-04 09:45:00,191,998.0,795.0
2023-07-04 09:45:00,193,12.719484,11.999903
2023-07-04 09:45:00,194,12.719484,11.999903
2023-07-04 09:45:00,195,26.01713,10.0
2023-07-04 09:45:00,196,38.543896,35.0
2023-07-04 09:45:00,197,0.0,0.0
2023-07-04 09:45:00,198,200.0,121.025864
2023-07-04 09:45:00,200,0.0,0.0
2023-07-04 09:45:00,207,0.0,0.0
2023-07-04 09:45:00,208,0.0,0.0
2023-07-04 09:45:00,209,0.0,0.0
2023-07-04 09:45:00,210,0.0,0.0
2023-07-04 09:45:00,211,0.0,0.0
2023-07-04 09:45:00,212,0.0,0.0
2023-07-04 09:45:00,213,73.333336,67.0
2023-07-04 09:45:00,214,0.0,0.0
2023-07-04 09:45:00,215,73.333336,67.0
2023-07-04 09:45:00,216,76.0,74.0
2023-07-04 09:45:00,217,23.0,20.99826
2023-07-04 09:45:00,218,23.0,20.99826
2023-07-04 09:45:00,219,23.0,20.99826
2023-07-04 09:45:00,220,23.0,20.99826
2023-07-04 09:45:00,231,0.0,0.0
2023-07-04 09:45:00,232,0.0,0.0
2023-07-04 09:45:00,233,0.0,0.0
2023-07-04 09:45:00,234,0.0,0.0
2023-07-04 09:45:00,237,0.0,0.0
2023-07-04 09:45:00,238,0.0,0.0
2023-07-04 09:45:00,240,276.0,200.0
2023-07-04 09:45:00,241,141.0,100.0
2023-07-04 09:45:00,242,166.0,118.0
2023-07-04 09:45:00,243,167.0,109.703369
2023-07-04 09:45:00,244,167.0,109.703369
2023-07-04 09:45:00,247,72.0,71.0
2023-07-04 09:45:00,248,65.0,64.0
2023-07-04 09:45:00,249,152.5,99.553833
2023-07-04 09:45:00,250,0.0,0.0
2023-07-04 09:45:00,251,152.5,99.553833
2023-07-04 09:45:00,252,180.0,130.0
2023-07-04 09:45:00,253,100.0,69.000366
2023-07-04 09:45:00,254,39.0,34.500183
2023-07-04 09:45:00,255,237.0,167.0
2023-07-04 09:45:00,256,237.0,167.0
2023-07-04 09:45:00,257,255.0,216.0
2023-07-04 09:45:00,258,245.0,165.0
2023-07-04 09:45:00,259,245.0,165.0
2023-07-04 09:45:00,260,247.0,212.0
2023-07-04 09:45:00,264,0.0,0.0
2023-07-04 09:45:00,265,10.0,5.000229
2023-07-04 09:45:00,266,298.389343,230.0
2023-07-04 09:45:00,267,0.0,0.0
2023-07-04 09:45:00,268,226.0,131.0
2023-07-04 09:45:00,269,226.0,131.0
2023-07-04 09:45:00,270,238.0,131.0
2023-07-04 09:45:00,271,0.0,0.0
2023-07-04 09:45:00,272,0.0,0.0
2023-07-04 09:45:00,273,0.0,0.0
2023-07-04 09:45:00,274,0.0,0.0
2023-07-04 09:45:00,275,156.0,100.0
2023-07-04 09:45:00,276,76.0,50.0
2023-07-04 09:45:00,277,152.0,100.0
2023-07-04 09:45:00,278,79.0,50.0
2023-07-04 09:45:00,279,157.0,157.0
2023-07-04 09:45:00,280,72.0,72.0
2023-07-04 09:45:00,281,158.0,100.0
2023-07-04 09:45:00,282,74.0,50.0
2023-07-04 09:45:00,283,158.0,100.0
2023-07-04 09:45:00,284,74.0,50.0
2023-07-04 09:45:00,285,157.0,100.0
2023-07-04 09:45:00,286,75.0,50.0
2023-07-04 09:45:00,287,158.0,100.0
2023-07-04 09:45:00,288,73.0,50.0
2023-07-04 09:45:00,289,158.0,100.0
2023-07-04 09:45:00,290,73.0,50.0
2023-07-04 09:45:00,291,0.0,0.0
2023-07-04 09:45:00,292,0.0,0.0
2023-07-04 09:45:00,293,0.0,0.0
2023-07-04 09:45:00,294,0.0,0.0
2023-07-04 09:45:00,299,174.5,123.99823
2023-07-04 09:45:00,300,174.5,123.99823
2023-07-04 09:45:00,301,174.0,123.99823
2023-07-04 09:45:00,302,174.0,123.99823
2023-07-04 09:45:00,303,192.0,132.0
2023-07-04 09:45:00,304,188.0,132.0
2023-07-04 09:45:00,305,313.034485,215.001404
2023-07-04 09:45:00,306,346.0,286.0
2023-07-04 09:45:00,307,296.982025,200.004578
2023-07-04 09:45:00,308,150.0,119.995728
2023-07-04 09:45:00,309,150.0,119.995728
2023-07-04 09:45:00,310,165.0,122.0
2023-07-04 09:45:00,311,153.5,119.995728
2023-07-04 09:45:00,312,153.5,119.995728
2023-07-04 09:45:00,313,168.0,122.0
2023-07-04 09:45:00,314,153.0,119.995728
2023-07-04 09:45:00,315,153.0,119.995728
2023-07-04 09:45:00,316,174.0,122.0
2023-07-04 09:45:00,317,148.5,119.995728
2023-07-04 09:45:00,318,148.5,119.995728
2023-07-04 09:45:00,319,172.0,122.0
2023-07-04 09:45:00,320,154.0,122.0
2023-07-04 09:45:00,321,154.0,122.0
2023-07-04 09:45:00,322,170.0,136.0
2023-07-04 09:45:00,323,163.5,122.0
2023-07-04 09:45:00,324,163.5,122.0
2023-07-04 09:45:00,325,175.0,136.0
2023-07-04 09:45:00,326,139.5,135.0
2023-07-04 09:45:00,327,139.5,135.0
2023-07-04 09:45:00,328,175.0,150.0
2023-07-04 09:45:00,329,0.0,0.0
2023-07-04 09:45:00,330,0.0,0.0
2023-07-04 09:45:00,331,816.0,816.0
2023-07-04 09:45:00,332,813.0,813.0
2023-07-04 09:45:00,333,0.0,0.0
2023-07-04 09:45:00,334,68.0,50.99826
2023-07-04 09:45:00,335,68.0,50.99826
2023-07-04 09:45:00,336,49.0,49.0
2023-07-04 09:45:00,337,0.0,0.0
2023-07-04 09:45:00,338,0.0,0.0
2023-07-04 09:45:00,339,0.0,0.0
2023-07-04 09:45:00,340,818.0,818.0
2023-07-04 09:45:00,341,817.0,817.0
2023-07-04 09:45:00,342,166.0,135.0
2023-07-04 09:45:00,343,0.0,0.0
2023-07-04 09:45:00,344,100.0,59.997864
2023-07-04 09:45:00,345,0.0,0.0
2023-07-04 09:45:00,346,0.0,0.0
2023-07-04 09:45:00,347,0.0,0.0
2023-07-04 09:45:00,348,0.0,0.0
2023-07-04 09:45:00,349,0.0,0.0
2023-07-04 09:45:00,350,0.0,0.0
2023-07-04 09:45:00,351,0.0,0.0
2023-07-04 09:45:00,352,0.0,0.0
2023-07-04 09:45:00,353,0.0,0.0
2023-07-04 09:45:00,354,0.0,0.0
2023-07-04 09:45:00,355,0.0,0.0
2023-07-04 09:45:00,356,25.0,10.0
2023-07-04 09:45:00,357,0.0,0.0
2023-07-04 09:45:00,358,20.0,10.000153
2023-07-04 09:45:00,359,20.0,10.000153
2023-07-04 09:45:00,360,20.5,7.0
2023-07-04 09:45:00,361,0.0,0.0
2023-07-04 09:45:00,362,20.5,7.0
2023-07-04 09:45:00,363,20.5,10.0
2023-07-04 09:45:00,364,705.234863,665.0
2023-07-04 09:45:00,365,0.0,0.0
2023-07-04 09:45:00,366,378.487396,359.922974
2023-07-04 09:45:00,367,379.159668,359.922974
2023-07-04 09:45:00,368,0.0,0.0
2023-07-04 09:45:00,369,0.0,0.0
2023-07-04 09:45:00,370,0.0,0.0
2023-07-04 09:45:00,371,0.0,0.0
2023-07-04 09:45:00,372,0.0,0.0
2023-07-04 09:45:00,373,0.0,0.0
2023-07-04 09:45:00,374,0.0,0.0
2023-07-04 09:45:00,375,0.0,0.0
2023-07-04 09:45:00,376,159.0,116.662704
2023-07-04 09:45:00,377,159.0,116.662704
2023-07-04 09:45:00,378,179.0,116.662704
2023-07-04 09:45:00,379,39.0,31.0
2023-07-04 09:45:00,380,39.0,31.0
2023-07-04 09:45:00,381,28.0,24.0
2023-07-04 09:45:00,382,161.0,129.972046
2023-07-04 09:45:00,383,161.0,129.972046
2023-07-04 09:45:00,384,187.0,129.972046
2023-07-04 09:45:00,385,261.0,181.090759
2023-07-04 09:45:00,386,261.0,181.45697
2023-07-04 09:45:00,387,274.0,202.0
2023-07-04 09:45:00,388,260.5,181.319641
2023-07-04 09:45:00,389,260.5,180.755005
2023-07-04 09:45:00,390,274.0,202.0
2023-07-04 09:45:00,419,285.0,190.002136
2023-07-04 09:45:00,420,285.0,190.002136
2023-07-04 09:45:00,421,265.0,190.002136
2023-07-04 09:45:00,422,251.0,180.0
2023-07-04 09:45:00,423,251.0,180.0
2023-07-04 09:45:00,432,287.0,216.0
2023-07-04 09:45:00,433,300.0,254.0
2023-07-04 09:45:00,434,265.5,180.013397
2023-07-04 09:45:00,435,265.5,180.013397
2023-07-04 09:45:00,436,268.0,180.013397
2023-07-04 09:45:00,437,268.0,180.013397
2023-07-04 09:45:00,438,268.0,208.0
2023-07-04 09:45:00,439,271.0,208.0
2023-07-04 09:45:00,440,160.5,120.0
2023-07-04 09:45:00,441,160.5,120.0
2023-07-04 09:45:00,442,174.0,120.0
2023-07-04 09:45:00,443,0.0,0.0
2023-07-04 09:45:00,444,0.0,0.0
2023-07-04 09:45:00,450,218.0,214.0
2023-07-04 09:45:00,451,113.0,113.0
2023-07-04 09:45:00,452,238.0,234.0
2023-07-04 09:45:00,453,113.0,113.0
2023-07-04 09:45:00,459,384.868378,264.399994
2023-07-04 09:45:00,467,0.0,0.0
2023-07-04 09:45:00,468,0.0,0.0
2023-07-04 09:45:00,469,0.0,0.0
2023-07-04 09:45:00,471,15.0,7.0
2023-07-04 09:45:00,472,234.0,234.0
2023-07-04 09:45:00,473,119.0,119.0
2023-07-04 09:45:00,474,235.0,235.0
2023-07-04 09:45:00,475,116.0,90.0
2023-07-04 09:45:00,477,245.5,164.0
2023-07-04 09:45:00,478,245.5,164.0
2023-07-04 09:45:00,479,253.0,163.986282
2023-07-04 09:45:00,480,243.5,164.0
2023-07-04 09:45:00,481,243.5,164.0
2023-07-04 09:45:00,482,252.0,163.986282
2023-07-04 09:45:00,485,36.0,18.001099
2023-07-04 09:45:00,486,0.0,0.0
2023-07-04 09:45:00,487,0.0,0.0
2023-07-04 09:45:00,488,18.0,13.000565
2023-07-04 09:45:00,489,998.0,795.0
2023-07-04 09:45:00,490,1000.0,795.0
2023-07-04 09:45:00,491,969.0,791.0
2023-07-04 09:45:00,492,968.0,786.0
2023-07-04 09:45:00,493,994.0,795.0
2023-07-04 09:45:00,494,992.0,795.0
2023-07-04 09:45:00,495,0.0,0.0
2023-07-04 09:45:00,496,299.999908,200.0
2023-07-04 09:45:00,497,0.0,0.0
2023-07-04 09:45:00,498,0.0,0.0
2023-07-04 09:45:00,499,353.0,265.0
2023-07-04 09:45:00,501,281.5,227.669144
2023-07-04 09:45:00,502,195.873901,195.873901
2023-07-04 09:45:00,503,286.0,248.513489
2023-07-04 09:45:00,507,0.0,0.0
2023-07-04 09:45:00,508,0.0,0.0
2023-07-04 09:45:00,511,0.0,0.0
2023-07-04 09:45:00,512,0.0,0.0
2023-07-04 09:45:00,513,326.0,150.0
2023-07-04 09:45:00,514,140.0,120.0
2023-07-04 09:45:00,516,850.012939,749.988525
2023-07-04 09:45:00,521,939.0,769.228333
2023-07-04 09:45:00,522,939.0,753.710083
2023-07-04 09:45:00,523,0.0,0.0
2023-07-04 09:45:00,524,0.0,0.0
2023-07-04 09:45:00,525,0.0,0.0
2023-07-04 09:45:00,526,259.0,131.0
2023-07-04 09:45:00,527,1357.0,1058.099976
2023-07-04 09:45:00,528,131.0,131.0
2023-07-04 09:45:00,529,577.0,577.0
2023-07-04 09:45:00,530,927.09613,702.303589
2023-07-04 09:45:00,533,0.0,0.0
2023-07-04 09:45:00,534,0.0,0.0
2023-07-04 09:45:00,535,0.0,0.0
2023-07-04 09:45:00,536,0.0,0.0
2023-07-04 09:45:00,537,0.0,0.0
2023-07-04 09:45:00,538,0.0,0.0
2023-07-04 09:45:00,539,331.0,168.0
2023-07-04 09:45:00,540,165.0,84.0
2023-07-04 09:45:00,541,0.0,0.0
2023-07-04 09:45:00,542,0.0,0.0
2023-07-04 09:45:00,544,0.0,0.0
2023-07-04 09:45:00,545,1012.0,795.0
2023-07-04 09:45:00,546,350.0,200.0
2023-07-04 09:45:00,547,385.0,200.0
2023-07-04 09:45:00,548,326.0,252.0
2023-07-04 09:45:00,549,0.0,0.0
2023-07-04 09:45:00,550,0.0,0.0
2023-07-04 09:45:00,552,0.0,0.0
2023-07-04 09:45:00,553,0.0,0.0
2023-07-04 09:50:00,1,43.0,40.000244
2023-07-04 09:50:00,2,0.0,0.0
2023-07-04 09:50:00,3,401.479218,364.991486
2023-07-04 09:50:00,4,403.966248,364.991486
2023-07-04 09:50:00,5,416.849915,364.991486
2023-07-04 09:50:00,6,408.046906,364.991486
2023-07-04 09:50:00,7,416.070831,364.991486
2023-07-04 09:50:00,8,414.364349,364.991486
2023-07-04 09:50:00,9,417.810089,364.917023
2023-07-04 09:50:00,10,428.689545,364.371613
2023-07-04 09:50:00,11,350.0,200.0
2023-07-04 09:50:00,12,0.0,0.0
2023-07-04 09:50:00,15,421.248749,393.473633
2023-07-04 09:50:00,16,421.225922,395.968506
2023-07-04 09:50:00,17,379.819733,379.819733
2023-07-04 09:50:00,18,380.018097,380.018097
2023-07-04 09:50:00,27,615.0,615.0
2023-07-04 09:50:00,28,612.0,612.0
2023-07-04 09:50:00,29,612.0,612.0
2023-07-04 09:50:00,33,0.0,0.0
2023-07-04 09:50:00,36,1000.0,795.0
2023-07-04 09:50:00,37,993.0,795.0
2023-07-04 09:50:00,43,358.0,267.0
2023-07-04 09:50:00,46,506.0,445.009064
2023-07-04 09:50:00,47,434.815613,409.996735
2023-07-04 09:50:00,48,432.976135,409.897614
2023-07-04 09:50:00,49,437.771027,410.095978
2023-07-04 09:50:00,50,405.012726,405.012726
2023-07-04 09:50:00,51,405.012726,405.012726
2023-07-04 09:50:00,52,132.0,112.0
2023-07-04 09:50:00,53,132.0,112.0
2023-07-04 09:50:00,54,172.0,150.0
2023-07-04 09:50:00,55,0.0,0.0
2023-07-04 09:50:00,56,112.0,112.0
2023-07-04 09:50:00,57,69.995155,69.995155
2023-07-04 09:50:00,58,38.322742,0.0
2023-07-04 09:50:00,59,136.5,135.0
2023-07-04 09:50:00,60,14.434294,0.0
2023-07-04 09:50:00,61,393.143921,393.143921
2023-07-04 09:50:00,62,0.0,0.0
2023-07-04 09:50:00,63,0.0,0.0
2023-07-04 09:50:00,64,336.546753,336.546753
2023-07-04 09:50:00,65,468.0,280.0
2023-07-04 09:50:00,66,408.38504,356.486359
2023-07-04 09:50:00,67,384.828522,384.828522
2023-07-04 09:50:00,68,0.0,0.0
2023-07-04 09:50:00,69,830.156738,670.163574
2023-07-04 09:50:00,70,850.756836,850.756836
2023-07-04 09:50:00,71,0.0,0.0
2023-07-04 09:50:00,72,40.0,25.002136
2023-07-04 09:50:00,73,0.0,0.0
2023-07-04 09:50:00,74,0.0,0.0
2023-07-04 09:50:00,75,0.0,0.0
2023-07-04 09:50:00,76,0.0,0.0
2023-07-04 09:50:00,77,0.0,0.0
2023-07-04 09:50:00,78,0.0,0.0
2023-07-04 09:50:00,79,159.0,110.005325
2023-07-04 09:50:00,80,0.0,0.0
2023-07-04 09:50:00,83,364.040009,330.377655
2023-07-04 09:50:00,84,344.569794,344.569794
2023-07-04 09:50:00,85,320.0,320.0
2023-07-04 09:50:00,86,329.757294,329.757294
2023-07-04 09:50:00,87,340.103729,329.60849
2023-07-04 09:50:00,88,329.732513,329.732513
2023-07-04 09:50:00,89,364.799988,310.018097
2023-07-04 09:50:00,90,362.519989,320.011017
2023-07-04 09:50:00,91,900.488953,750.0
2023-07-04 09:50:00,92,947.077881,746.754395
2023-07-04 09:50:00,95,0.0,0.0
2023-07-04 09:50:00,96,0.0,0.0
2023-07-04 09:50:00,97,0.0,0.0
2023-07-04 09:50:00,98,0.0,0.0
2023-07-04 09:50:00,99,346.434906,249.0
2023-07-04 09:50:00,100,0.0,0.0
2023-07-04 09:50:00,101,0.0,0.0
2023-07-04 09:50:00,102,0.0,0.0
2023-07-04 09:50:00,103,0.0,0.0
2023-07-04 09:50:00,104,0.0,0.0
2023-07-04 09:50:00,105,0.0,0.0
2023-07-04 09:50:00,106,0.0,0.0
2023-07-04 09:50:00,107,0.0,0.0
2023-07-04 09:50:00,108,6.402859,0.0
2023-07-04 09:50:00,112,0.0,0.0
2023-07-04 09:50:00,113,39.0,31.0
2023-07-04 09:50:00,114,9.0,9.0
2023-07-04 09:50:00,115,760.819031,760.819031
2023-07-04 09:50:00,116,750.045654,750.045654
2023-07-04 09:50:00,117,100.0,60.000153
2023-07-04 09:50:00,118,0.0,0.0
2023-07-04 09:50:00,119,100.0,60.000153
2023-07-04 09:50:00,120,0.0,0.0
2023-07-04 09:50:00,126,0.0,0.0
2023-07-04 09:50:00,127,8.0,8.0
2023-07-04 09:50:00,128,996.0,750.0
2023-07-04 09:50:00,129,993.0,750.0
2023-07-04 09:50:00,130,0.0,0.0
2023-07-04 09:50:00,131,986.0,718.0
2023-07-04 09:50:00,132,947.0,758.0
2023-07-04 09:50:00,133,968.0,755.0
2023-07-04 09:50:00,134,175.0,175.0
2023-07-04 09:50:00,135,291.0,233.513885
2023-07-04 09:50:00,136,158.5,109.996994
2023-07-04 09:50:00,137,158.5,109.996994
2023-07-04 09:50:00,138,183.0,121.0
2023-07-04 09:50:00,139,287.5,200.0
2023-07-04 09:50:00,140,287.5,200.0
2023-07-04 09:50:00,141,272.0,188.0
2023-07-04 09:50:00,142,164.5,88.0
2023-07-04 09:50:00,143,164.5,89.143059
2023-07-04 09:50:00,144,183.0,104.0
2023-07-04 09:50:00,145,163.5,88.436272
2023-07-04 09:50:00,146,163.5,88.436272
2023-07-04 09:50:00,147,175.0,104.0
2023-07-04 09:50:00,150,0.0,0.0
2023-07-04 09:50:00,151,0.0,0.0
2023-07-04 09:50:00,152,0.0,0.0
2023-07-04 09:50:00,153,0.0,0.0
2023-07-04 09:50:00,154,230.0,134.0
2023-07-04 09:50:00,155,121.0,67.0
2023-07-04 09:50:00,156,378.99411,350.0
2023-07-04 09:50:00,158,0.0,0.0
2023-07-04 09:50:00,159,0.0,0.0
2023-07-04 09:50:00,160,0.0,0.0
2023-07-04 09:50:00,161,0.0,0.0
2023-07-04 09:50:00,162,299.998077,220.003342
2023-07-04 09:50:00,166,0.0,0.0
2023-07-04 09:50:00,167,0.0,0.0
2023-07-04 09:50:00,168,0.0,0.0
2023-07-04 09:50:00,169,143.0,110.000916
2023-07-04 09:50:00,170,143.0,110.000916
2023-07-04 09:50:00,171,166.0,110.000916
2023-07-04 09:50:00,172,141.0,110.000916
2023-07-04 09:50:00,173,141.0,110.000916
2023-07-04 09:50:00,174,167.0,110.000916
2023-07-04 09:50:00,175,282.460236,162.0
2023-07-04 09:50:00,176,286.294098,162.0
2023-07-04 09:50:00,177,296.0,216.0
2023-07-04 09:50:00,178,150.0,115.997803
2023-07-04 09:50:00,179,150.0,115.997803
2023-07-04 09:50:00,180,179.0,124.0
2023-07-04 09:50:00,181,153.5,115.997803
2023-07-04 09:50:00,182,153.5,115.997803
2023-07-04 09:50:00,183,177.0,120.0
2023-07-04 09:50:00,184,150.5,115.997803
2023-07-04 09:50:00,185,150.5,115.997803
2023-07-04 09:50:00,186,179.0,122.0
2023-07-04 09:50:00,187,155.5,119.995728
2023-07-04 09:50:00,188,155.5,119.995728
2023-07-04 09:50:00,189,178.0,120.0
2023-07-04 09:50:00,190,998.0,795.0
2023-07-04 09:50:00,191,998.0,795.0
2023-07-04 09:50:00,193,5.094996,0.0
2023-07-04 09:50:00,194,6.481767,0.0
2023-07-04 09:50:00,195,26.01713,10.0
2023-07-04 09:50:00,196,38.543896,35.0
2023-07-04 09:50:00,197,0.0,0.0
2023-07-04 09:50:00,198,200.0,121.151596
2023-07-04 09:50:00,200,0.0,0.0
2023-07-04 09:50:00,207,0.0,0.0
2023-07-04 09:50:00,208,0.0,0.0
2023-07-04 09:50:00,209,0.0,0.0
2023-07-04 09:50:00,210,0.0,0.0
2023-07-04 09:50:00,211,0.0,0.0
2023-07-04 09:50:00,212,0.0,0.0
2023-07-04 09:50:00,213,73.333336,67.0
2023-07-04 09:50:00,214,0.0,0.0
2023-07-04 09:50:00,215,73.333336,67.0
2023-07-04 09:50:00,216,76.0,74.0
2023-07-04 09:50:00,217,23.0,20.99826
2023-07-04 09:50:00,218,23.0,20.99826
2023-07-04 09:50:00,219,23.0,20.99826
2023-07-04 09:50:00,220,23.0,20.99826
2023-07-04 09:50:00,231,0.0,0.0
2023-07-04 09:50:00,232,0.0,0.0
2023-07-04 09:50:00,233,0.0,0.0
2023-07-04 09:50:00,234,0.0,0.0
2023-07-04 09:50:00,237,0.0,0.0
2023-07-04 09:50:00,238,0.0,0.0
2023-07-04 09:50:00,240,276.0,200.0
2023-07-04 09:50:00,241,141.0,100.0
2023-07-04 09:50:00,242,166.0,118.0
2023-07-04 09:50:00,243,167.0,109.703369
2023-07-04 09:50:00,244,167.0,109.703369
2023-07-04 09:50:00,247,72.0,71.0
2023-07-04 09:50:00,248,65.0,64.0
2023-07-04 09:50:00,249,152.5,99.498901
2023-07-04 09:50:00,250,0.0,0.0
2023-07-04 09:50:00,251,152.5,99.553833
2023-07-04 09:50:00,252,180.0,130.0
2023-07-04 09:50:00,253,100.0,69.000366
2023-07-04 09:50:00,254,39.0,34.500183
2023-07-04 09:50:00,255,237.0,167.0
2023-07-04 09:50:00,256,237.0,167.0
2023-07-04 09:50:00,257,255.0,216.0
2023-07-04 09:50:00,258,245.0,165.0
2023-07-04 09:50:00,259,245.0,165.0
2023-07-04 09:50:00,260,247.0,212.0
2023-07-04 09:50:00,264,0.0,0.0
2023-07-04 09:50:00,265,10.0,5.000229
2023-07-04 09:50:00,266,298.313782,230.0
2023-07-04 09:50:00,267,0.0,0.0
2023-07-04 09:50:00,268,226.0,131.0
2023-07-04 09:50:00,269,226.0,131.0
2023-07-04 09:50:00,270,238.0,131.0
2023-07-04 09:50:00,271,0.0,0.0
2023-07-04 09:50:00,272,0.0,0.0
2023-07-04 09:50:00,273,0.0,0.0
2023-07-04 09:50:00,274,0.0,0.0
2023-07-04 09:50:00,275,156.0,100.0
2023-07-04 09:50:00,276,76.0,50.0
2023-07-04 09:50:00,277,152.0,100.0
2023-07-04 09:50:00,278,79.0,50.0
2023-07-04 09:50:00,279,157.0,149.304291
2023-07-04 09:50:00,280,72.0,69.029724
2023-07-04 09:50:00,281,158.0,100.0
2023-07-04 09:50:00,282,74.0,50.0
2023-07-04 09:50:00,283,158.0,100.0
2023-07-04 09:50:00,284,74.0,50.0
2023-07-04 09:50:00,285,157.0,100.0
2023-07-04 09:50:00,286,75.0,50.0
2023-07-04 09:50:00,287,158.0,100.0
2023-07-04 09:50:00,288,73.0,50.0
2023-07-04 09:50:00,289,158.0,100.0
2023-07-04 09:50:00,290,73.0,50.0
2023-07-04 09:50:00,291,0.0,0.0
2023-07-04 09:50:00,292,0.0,0.0
2023-07-04 09:50:00,293,0.0,0.0
2023-07-04 09:50:00,294,0.0,0.0
2023-07-04 09:50:00,299,174.5,123.99823
2023-07-04 09:50:00,300,174.5,123.99823
2023-07-04 09:50:00,301,174.0,123.99823
2023-07-04 09:50:00,302,174.0,123.99823
2023-07-04 09:50:00,303,192.0,132.0
2023-07-04 09:50:00,304,188.0,132.0
2023-07-04 09:50:00,305,310.753387,215.001404
2023-07-04 09:50:00,306,346.0,286.0
2023-07-04 09:50:00,307,315.369415,200.004578
2023-07-04 09:50:00,308,150.0,119.995728
2023-07-04 09:50:00,309,150.0,119.995728
2023-07-04 09:50:00,310,165.0,122.0
2023-07-04 09:50:00,311,153.5,119.995728
2023-07-04 09:50:00,312,153.5,119.995728
2023-07-04 09:50:00,313,168.0,122.0
2023-07-04 09:50:00,314,153.0,119.995728
2023-07-04 09:50:00,315,153.0,119.995728
2023-07-04 09:50:00,316,174.0,122.0
2023-07-04 09:50:00,317,148.5,119.995728
2023-07-04 09:50:00,318,148.5,119.995728
2023-07-04 09:50:00,319,172.0,122.0
2023-07-04 09:50:00,320,154.0,122.0
2023-07-04 09:50:00,321,154.0,122.0
2023-07-04 09:50:00,322,170.0,136.0
2023-07-04 09:50:00,323,163.5,122.0
2023-07-04 09:50:00,324,163.5,122.0
2023-07-04 09:50:00,325,175.0,136.0
2023-07-04 09:50:00,326,139.5,135.0
2023-07-04 09:50:00,327,139.5,135.0
2023-07-04 09:50:00,328,175.0,150.0
2023-07-04 09:50:00,329,0.0,0.0
2023-07-04 09:50:00,330,0.0,0.0
2023-07-04 09:50:00,331,816.0,816.0
2023-07-04 09:50:00,332,813.0,813.0
2023-07-04 09:50:00,333,0.0,0.0
2023-07-04 09:50:00,334,68.0,50.99826
2023-07-04 09:50:00,335,68.0,50.99826
2023-07-04 09:50:00,336,49.0,49.0
2023-07-04 09:50:00,337,0.0,0.0
2023-07-04 09:50:00,338,0.0,0.0
2023-07-04 09:50:00,339,0.0,0.0
2023-07-04 09:50:00,340,818.0,818.0
2023-07-04 09:50:00,341,817.0,817.0
2023-07-04 09:50:00,342,166.0,135.0
2023-07-04 09:50:00,343,0.0,0.0
2023-07-04 09:50:00,344,100.0,59.997864
2023-07-04 09:50:00,345,0.0,0.0
2023-07-04 09:50:00,346,0.0,0.0
2023-07-04 09:50:00,347,0.0,0.0
2023-07-04 09:50:00,348,0.0,0.0
2023-07-04 09:50:00,349,0.0,0.0
2023-07-04 09:50:00,350,0.0,0.0
2023-07-04 09:50:00,351,0.0,0.0
2023-07-04 09:50:00,352,0.0,0.0
2023-07-04 09:50:00,353,0.0,0.0
2023-07-04 09:50:00,354,0.0,0.0
2023-07-04 09:50:00,355,0.0,0.0
2023-07-04 09:50:00,356,25.0,10.0
2023-07-04 09:50:00,357,0.0,0.0
2023-07-04 09:50:00,358,20.0,10.000153
2023-07-04 09:50:00,359,20.0,10.000153
2023-07-04 09:50:00,360,20.5,7.0
2023-07-04 09:50:00,361,0.0,0.0
2023-07-04 09:50:00,362,20.5,7.0
2023-07-04 09:50:00,363,20.5,10.0
2023-07-04 09:50:00,364,701.441589,665.0
2023-07-04 09:50:00,365,0.0,0.0
2023-07-04 09:50:00,366,378.487396,359.922974
2023-07-04 09:50:00,367,379.159668,359.922974
2023-07-04 09:50:00,368,0.0,0.0
2023-07-04 09:50:00,369,0.0,0.0
2023-07-04 09:50:00,370,0.0,0.0
2023-07-04 09:50:00,371,0.0,0.0
2023-07-04 09:50:00,372,0.0,0.0
2023-07-04 09:50:00,373,0.0,0.0
2023-07-04 09:50:00,374,0.0,0.0
2023-07-04 09:50:00,375,0.0,0.0
2023-07-04 09:50:00,376,159.0,116.662704
2023-07-04 09:50:00,377,159.0,116.662704
2023-07-04 09:50:00,378,179.0,116.662704
2023-07-04 09:50:00,379,39.0,31.0
2023-07-04 09:50:00,380,39.0,31.0
2023-07-04 09:50:00,381,28.0,24.0
2023-07-04 09:50:00,382,161.0,129.972046
2023-07-04 09:50:00,383,161.0,129.972046
2023-07-04 09:50:00,384,187.0,129.972046
2023-07-04 09:50:00,385,261.0,181.014465
2023-07-04 09:50:00,386,261.0,181.45697
2023-07-04 09:50:00,387,274.0,202.0
2023-07-04 09:50:00,388,260.5,181.350159
2023-07-04 09:50:00,389,260.5,180.785583
2023-07-04 09:50:00,390,274.0,202.0
2023-07-04 09:50:00,419,285.0,190.002136
2023-07-04 09:50:00,420,285.0,190.002136
2023-07-04 09:50:00,421,265.0,190.002136
2023-07-04 09:50:00,422,251.0,180.0
2023-07-04 09:50:00,423,251.0,180.0
2023-07-04 09:50:00,432,287.0,216.0
2023-07-04 09:50:00,433,300.0,254.0
2023-07-04 09:50:00,434,265.5,180.013397
2023-07-04 09:50:00,435,265.5,180.013397
2023-07-04 09:50:00,436,268.0,180.013397
2023-07-04 09:50:00,437,268.0,180.013397
2023-07-04 09:50:00,438,268.0,208.0
2023-07-04 09:50:00,439,271.0,208.0
2023-07-04 09:50:00,440,160.5,120.0
2023-07-04 09:50:00,441,160.5,120.0
2023-07-04 09:50:00,442,174.0,120.0
2023-07-04 09:50:00,443,0.0,0.0
2023-07-04 09:50:00,444,0.0,0.0
2023-07-04 09:50:00,450,218.0,214.0
2023-07-04 09:50:00,451,113.0,113.0
2023-07-04 09:50:00,452,238.0,234.0
2023-07-04 09:50:00,453,113.0,113.0
2023-07-04 09:50:00,459,384.760529,264.399994
2023-07-04 09:50:00,467,0.0,0.0
2023-07-04 09:50:00,468,0.0,0.0
2023-07-04 09:50:00,469,0.0,0.0
2023-07-04 09:50:00,471,15.0,7.0
2023-07-04 09:50:00,472,234.0,234.0
2023-07-04 09:50:00,473,119.0,90.0
2023-07-04 09:50:00,474,235.0,235.0
2023-07-04 09:50:00,475,116.0,90.0
2023-07-04 09:50:00,477,245.5,164.0
2023-07-04 09:50:00,478,245.5,164.0
2023-07-04 09:50:00,479,253.0,163.986282
2023-07-04 09:50:00,480,243.5,164.0
2023-07-04 09:50:00,481,243.5,164.0
2023-07-04 09:50:00,482,252.0,163.986282
2023-07-04 09:50:00,485,36.0,18.001099
2023-07-04 09:50:00,486,0.0,0.0
2023-07-04 09:50:00,487,0.0,0.0
2023-07-04 09:50:00,488,18.0,13.000565
2023-07-04 09:50:00,489,998.0,795.0
2023-07-04 09:50:00,490,1000.0,795.0
2023-07-04 09:50:00,491,969.0,791.0
2023-07-04 09:50:00,492,968.0,786.0
2023-07-04 09:50:00,493,994.0,795.0
2023-07-04 09:50:00,494,992.0,795.0
2023-07-04 09:50:00,495,0.0,0.0
2023-07-04 09:50:00,496,299.999908,200.0
2023-07-04 09:50:00,497,0.0,0.0
2023-07-04 09:50:00,498,0.0,0.0
2023-07-04 09:50:00,499,353.0,265.0
2023-07-04 09:50:00,501,281.5,281.5
2023-07-04 09:50:00,502,267.241455,267.241455
2023-07-04 09:50:00,503,286.0,286.0
2023-07-04 09:50:00,507,0.0,0.0
2023-07-04 09:50:00,508,0.0,0.0
2023-07-04 09:50:00,511,0.0,0.0
2023-07-04 09:50:00,512,0.0,0.0
2023-07-04 09:50:00,513,326.0,209.462051
2023-07-04 09:50:00,514,135.654022,124.644775
2023-07-04 09:50:00,516,850.012939,749.988525
2023-07-04 09:50:00,521,939.0,765.798889
2023-07-04 09:50:00,522,939.0,760.031006
2023-07-04 09:50:00,523,0.0,0.0
2023-07-04 09:50:00,524,0.0,0.0
2023-07-04 09:50:00,525,0.0,0.0
2023-07-04 09:50:00,526,259.0,131.0
2023-07-04 09:50:00,527,1357.0,1058.099976
2023-07-04 09:50:00,528,131.0,131.0
2023-07-04 09:50:00,529,577.0,577.0
2023-07-04 09:50:00,530,927.09613,712.520752
2023-07-04 09:50:00,533,0.0,0.0
2023-07-04 09:50:00,534,0.0,0.0
2023-07-04 09:50:00,535,0.0,0.0
2023-07-04 09:50:00,536,0.0,0.0
2023-07-04 09:50:00,537,0.0,0.0
2023-07-04 09:50:00,538,0.0,0.0
2023-07-04 09:50:00,539,331.0,168.0
2023-07-04 09:50:00,540,165.0,84.0
2023-07-04 09:50:00,541,0.0,0.0
2023-07-04 09:50:00,542,0.0,0.0
2023-07-04 09:50:00,544,0.0,0.0
2023-07-04 09:50:00,545,1012.0,795.0
2023-07-04 09:50:00,546,350.0,200.0
2023-07-04 09:50:00,547,385.0,200.0
2023-07-04 09:50:00,548,326.0,252.0
2023-07-04 09:50:00,549,0.0,0.0
2023-07-04 09:50:00,550,0.0,0.0
2023-07-04 09:50:00,552,0.0,0.0
2023-07-04 09:50:00,553,0.0,0.0
2023-07-04 09:55:00,1,43.0,40.000244
2023-07-04 09:55:00,2,0.0,0.0
2023-07-04 09:55:00,3,403.239777,364.991486
2023-07-04 09:55:00,4,402.14267,364.991486
2023-07-04 09:55:00,5,415.308929,364.991486
2023-07-04 09:55:00,6,409.52121,364.991486
2023-07-04 09:55:00,7,401.207611,364.991486
2023-07-04 09:55:00,8,417.08252,364.991486
2023-07-04 09:55:00,9,427.088043,364.917023
2023-07-04 09:55:00,10,423.775604,364.371613
2023-07-04 09:55:00,11,350.0,200.0
2023-07-04 09:55:00,12,0.0,0.0
2023-07-04 09:55:00,15,393.130249,393.130249
2023-07-04 09:55:00,16,432.643829,395.121582
2023-07-04 09:55:00,17,379.819733,379.819733
2023-07-04 09:55:00,18,380.018097,380.018097
2023-07-04 09:55:00,27,615.0,615.0
2023-07-04 09:55:00,28,612.0,612.0
2023-07-04 09:55:00,29,612.0,612.0
2023-07-04 09:55:00,33,0.0,0.0
2023-07-04 09:55:00,36,1000.0,795.0
2023-07-04 09:55:00,37,993.0,795.0
2023-07-04 09:55:00,43,358.0,267.0
2023-07-04 09:55:00,46,506.0,445.009064
2023-07-04 09:55:00,47,436.764771,409.996735
2023-07-04 09:55:00,48,421.985626,410.591827
2023-07-04 09:55:00,49,462.787994,410.095978
2023-07-04 09:55:00,50,405.012726,405.012726
2023-07-04 09:55:00,51,405.012726,405.012726
2023-07-04 09:55:00,52,132.0,112.0
2023-07-04 09:55:00,53,132.0,112.0
2023-07-04 09:55:00,54,172.0,150.0
2023-07-04 09:55:00,55,6.111499,0.0
2023-07-04 09:55:00,56,112.0,112.0
2023-07-04 09:55:00,57,69.995155,69.995155
2023-07-04 09:55:00,58,136.5,135.0
2023-07-04 09:55:00,59,136.5,135.0
2023-07-04 09:55:00,60,14.431065,0.0
2023-07-04 09:55:00,61,392.000763,392.000763
2023-07-04 09:55:00,62,0.0,0.0
2023-07-04 09:55:00,63,0.0,0.0
2023-07-04 09:55:00,64,370.949554,370.949554
2023-07-04 09:55:00,65,468.0,280.0
2023-07-04 09:55:00,66,408.38504,356.486359
2023-07-04 09:55:00,67,415.923004,384.828522
2023-07-04 09:55:00,68,0.0,0.0
2023-07-04 09:55:00,69,830.27124,670.163574
2023-07-04 09:55:00,70,930.0,850.756836
2023-07-04 09:55:00,71,0.0,0.0
2023-07-04 09:55:00,72,40.0,25.002136
2023-07-04 09:55:00,73,0.0,0.0
2023-07-04 09:55:00,74,0.0,0.0
2023-07-04 09:55:00,75,0.0,0.0
2023-07-04 09:55:00,76,0.0,0.0
2023-07-04 09:55:00,77,0.0,0.0
2023-07-04 09:55:00,78,0.0,0.0
2023-07-04 09:55:00,79,159.0,110.005325
2023-07-04 09:55:00,80,0.0,0.0
2023-07-04 09:55:00,83,364.040009,330.377655
2023-07-04 09:55:00,84,359.474884,344.569794
2023-07-04 09:55:00,85,328.751282,320.0
2023-07-04 09:55:00,86,362.519989,329.757294
2023-07-04 09:55:00,87,340.103729,329.60849
2023-07-04 09:55:00,88,329.757294,329.757294
2023-07-04 09:55:00,89,364.799988,310.018097
2023-07-04 09:55:00,90,362.519989,320.011017
2023-07-04 09:55:00,91,900.488953,750.0
2023-07-04 09:55:00,92,946.986328,746.754395
2023-07-04 09:55:00,95,0.0,0.0
2023-07-04 09:55:00,96,0.0,0.0
2023-07-04 09:55:00,97,0.0,0.0
2023-07-04 09:55:00,98,0.0,0.0
2023-07-04 09:55:00,99,347.352509,249.0
2023-07-04 09:55:00,100,0.0,0.0
2023-07-04 09:55:00,101,0.0,0.0
2023-07-04 09:55:00,102,0.0,0.0
2023-07-04 09:55:00,103,0.0,0.0
2023-07-04 09:55:00,104,0.0,0.0
2023-07-04 09:55:00,105,0.0,0.0
2023-07-04 09:55:00,106,0.0,0.0
2023-07-04 09:55:00,107,0.0,0.0
2023-07-04 09:55:00,108,7.555517,0.0
2023-07-04 09:55:00,112,0.0,0.0
2023-07-04 09:55:00,113,39.0,31.0
2023-07-04 09:55:00,114,9.0,9.0
2023-07-04 09:55:00,115,767.225342,767.225342
2023-07-04 09:55:00,116,783.878723,783.878723
2023-07-04 09:55:00,117,100.0,60.000153
2023-07-04 09:55:00,118,0.0,0.0
2023-07-04 09:55:00,119,100.0,60.000153
2023-07-04 09:55:00,120,0.0,0.0
2023-07-04 09:55:00,126,0.0,0.0
2023-07-04 09:55:00,127,8.0,8.0
2023-07-04 09:55:00,128,996.0,750.0
2023-07-04 09:55:00,129,993.0,750.0
2023-07-04 09:55:00,130,0.0,0.0
2023-07-04 09:55:00,131,986.0,718.0
2023-07-04 09:55:00,132,947.0,758.0
2023-07-04 09:55:00,133,968.0,755.0
2023-07-04 09:55:00,134,175.0,175.0
2023-07-04 09:55:00,135,291.0,233.130219
2023-07-04 09:55:00,136,158.5,109.996994
2023-07-04 09:55:00,137,158.5,109.996994
2023-07-04 09:55:00,138,183.0,121.0
2023-07-04 09:55:00,139,287.5,200.0
2023-07-04 09:55:00,140,287.5,200.0
2023-07-04 09:55:00,141,272.0,188.0
2023-07-04 09:55:00,142,164.5,88.0
2023-07-04 09:55:00,143,164.5,89.143059
2023-07-04 09:55:00,144,183.0,104.0
2023-07-04 09:55:00,145,163.5,88.436272
2023-07-04 09:55:00,146,163.5,88.436272
2023-07-04 09:55:00,147,175.0,104.0
2023-07-04 09:55:00,150,0.0,0.0
2023-07-04 09:55:00,151,0.0,0.0
2023-07-04 09:55:00,152,0.0,0.0
2023-07-04 09:55:00,153,0.0,0.0
2023-07-04 09:55:00,154,230.0,134.0
2023-07-04 09:55:00,155,121.0,67.0
2023-07-04 09:55:00,156,378.99411,350.0
2023-07-04 09:55:00,158,0.0,0.0
2023-07-04 09:55:00,159,0.0,0.0
2023-07-04 09:55:00,160,0.0,0.0
2023-07-04 09:55:00,161,0.0,0.0
2023-07-04 09:55:00,162,299.998077,220.003342
2023-07-04 09:55:00,166,0.0,0.0
2023-07-04 09:55:00,167,0.0,0.0
2023-07-04 09:55:00,168,0.0,0.0
2023-07-04 09:55:00,169,143.0,110.000916
2023-07-04 09:55:00,170,143.0,110.000916
2023-07-04 09:55:00,171,166.0,110.000916
2023-07-04 09:55:00,172,141.0,110.000916
2023-07-04 09:55:00,173,141.0,110.000916
2023-07-04 09:55:00,174,167.0,110.000916
2023-07-04 09:55:00,175,282.326691,162.0
2023-07-04 09:55:00,176,286.160614,162.0
2023-07-04 09:55:00,177,296.0,216.0
2023-07-04 09:55:00,178,150.0,115.997803
2023-07-04 09:55:00,179,150.0,115.997803
2023-07-04 09:55:00,180,179.0,124.0
2023-07-04 09:55:00,181,153.5,115.997803
2023-07-04 09:55:00,182,153.5,115.997803
2023-07-04 09:55:00,183,177.0,120.0
2023-07-04 09:55:00,184,150.5,115.997803
2023-07-04 09:55:00,185,150.5,115.997803
2023-07-04 09:55:00,186,179.0,122.0
2023-07-04 09:55:00,187,155.5,119.995728
2023-07-04 09:55:00,188,155.5,119.995728
2023-07-04 09:55:00,189,178.0,120.0
2023-07-04 09:55:00,190,998.0,795.0
2023-07-04 09:55:00,191,998.0,795.0
2023-07-04 09:55:00,193,0.0,0.0
2023-07-04 09:55:00,194,0.0,0.0
2023-07-04 09:55:00,195,26.01713,10.0
2023-07-04 09:55:00,196,38.543896,35.0
2023-07-04 09:55:00,197,0.0,0.0
2023-07-04 09:55:00,198,200.0,121.120163
2023-07-04 09:55:00,200,0.0,0.0
2023-07-04 09:55:00,207,0.0,0.0
2023-07-04 09:55:00,208,0.0,0.0
2023-07-04 09:55:00,209,0.0,0.0
2023-07-04 09:55:00,210,0.0,0.0
2023-07-04 09:55:00,211,0.0,0.0
2023-07-04 09:55:00,212,0.0,0.0
2023-07-04 09:55:00,213,73.333336,67.0
2023-07-04 09:55:00,214,0.0,0.0
2023-07-04 09:55:00,215,73.333336,67.0
2023-07-04 09:55:00,216,76.0,74.0
2023-07-04 09:55:00,217,23.0,20.99826
2023-07-04 09:55:00,218,23.0,20.99826
2023-07-04 09:55:00,219,23.0,20.99826
2023-07-04 09:55:00,220,23.0,20.99826
2023-07-04 09:55:00,231,0.0,0.0
2023-07-04 09:55:00,232,0.0,0.0
2023-07-04 09:55:00,233,0.0,0.0
2023-07-04 09:55:00,234,0.0,0.0
2023-07-04 09:55:00,237,0.0,0.0
2023-07-04 09:55:00,238,0.0,0.0
2023-07-04 09:55:00,240,276.0,200.0
2023-07-04 09:55:00,241,141.0,100.0
2023-07-04 09:55:00,242,166.0,118.0
2023-07-04 09:55:00,243,167.0,109.703369
2023-07-04 09:55:00,244,167.0,109.703369
2023-07-04 09:55:00,247,72.0,71.0
2023-07-04 09:55:00,248,65.0,64.0
2023-07-04 09:55:00,249,152.5,99.553833
2023-07-04 09:55:00,250,0.0,0.0
2023-07-04 09:55:00,251,152.5,99.645386
2023-07-04 09:55:00,252,180.0,130.0
2023-07-04 09:55:00,253,100.0,69.000366
2023-07-04 09:55:00,254,39.0,34.500183
2023-07-04 09:55:00,255,237.0,167.0
2023-07-04 09:55:00,256,237.0,167.0
2023-07-04 09:55:00,257,255.0,216.0
2023-07-04 09:55:00,258,245.0,165.0
2023-07-04 09:55:00,259,245.0,165.0
2023-07-04 09:55:00,260,247.0,212.0
2023-07-04 09:55:00,264,0.0,0.0
2023-07-04 09:55:00,265,10.0,5.000229
2023-07-04 09:55:00,266,298.464844,230.0
2023-07-04 09:55:00,267,0.0,0.0
2023-07-04 09:55:00,268,226.0,131.0
2023-07-04 09:55:00,269,226.0,131.0
2023-07-04 09:55:00,270,238.0,131.0
2023-07-04 09:55:00,271,0.0,0.0
2023-07-04 09:55:00,272,0.0,0.0
2023-07-04 09:55:00,273,0.0,0.0
2023-07-04 09:55:00,274,0.0,0.0
2023-07-04 09:55:00,275,156.0,100.0
2023-07-04 09:55:00,276,76.0,50.0
2023-07-04 09:55:00,277,152.0,100.0
2023-07-04 09:55:00,278,79.0,50.0
2023-07-04 09:55:00,279,157.0,157.0
2023-07-04 09:55:00,280,72.0,72.0
2023-07-04 09:55:00,281,158.0,100.0
2023-07-04 09:55:00,282,74.0,50.0
2023-07-04 09:55:00,283,158.0,100.0
2023-07-04 09:55:00,284,74.0,50.0
2023-07-04 09:55:00,285,157.0,100.0
2023-07-04 09:55:00,286,75.0,50.0
2023-07-04 09:55:00,287,158.0,100.0
2023-07-04 09:55:00,288,73.0,50.0
2023-07-04 09:55:00,289,158.0,100.0
2023-07-04 09:55:00,290,73.0,50.0
2023-07-04 09:55:00,291,0.0,0.0
2023-07-04 09:55:00,292,0.0,0.0
2023-07-04 09:55:00,293,0.0,0.0
2023-07-04 09:55:00,294,0.0,0.0
2023-07-04 09:55:00,299,174.5,123.99823
2023-07-04 09:55:00,300,174.5,123.99823
2023-07-04 09:55:00,301,174.0,123.99823
2023-07-04 09:55:00,302,174.0,123.99823
2023-07-04 09:55:00,303,192.0,132.0
2023-07-04 09:55:00,304,188.0,132.0
2023-07-04 09:55:00,305,310.849731,215.001404
2023-07-04 09:55:00,306,346.0,286.0
2023-07-04 09:55:00,307,297.401001,262.295563
2023-07-04 09:55:00,308,150.0,119.995728
2023-07-04 09:55:00,309,150.0,119.995728
2023-07-04 09:55:00,310,165.0,122.0
2023-07-04 09:55:00,311,153.5,119.995728
2023-07-04 09:55:00,312,153.5,119.995728
2023-07-04 09:55:00,313,168.0,122.0
2023-07-04 09:55:00,314,153.0,119.995728
2023-07-04 09:55:00,315,153.0,119.995728
2023-07-04 09:55:00,316,174.0,122.0
2023-07-04 09:55:00,317,148.5,119.995728
2023-07-04 09:55:00,318,148.5,119.995728
2023-07-04 09:55:00,319,172.0,122.0
2023-07-04 09:55:00,320,154.0,122.0
2023-07-04 09:55:00,321,154.0,122.0
2023-07-04 09:55:00,322,170.0,136.0
2023-07-04 09:55:00,323,163.5,122.0
2023-07-04 09:55:00,324,163.5,122.0
2023-07-04 09:55:00,325,175.0,136.0
2023-07-04 09:55:00,326,139.5,135.0
2023-07-04 09:55:00,327,139.5,135.0
2023-07-04 09:55:00,328,175.0,150.0
2023-07-04 09:55:00,329,0.0,0.0
2023-07-04 09:55:00,330,0.0,0.0
2023-07-04 09:55:00,331,816.0,816.0
2023-07-04 09:55:00,332,813.0,813.0
2023-07-04 09:55:00,333,0.0,0.0
2023-07-04 09:55:00,334,68.0,50.99826
2023-07-04 09:55:00,335,68.0,50.99826
2023-07-04 09:55:00,336,49.0,49.0
2023-07-04 09:55:00,337,0.0,0.0
2023-07-04 09:55:00,338,0.0,0.0
2023-07-04 09:55:00,339,0.0,0.0
2023-07-04 09:55:00,340,818.0,672.581421
2023-07-04 09:55:00,341,817.0,672.389038
2023-07-04 09:55:00,342,166.0,135.0
2023-07-04 09:55:00,343,0.0,0.0
2023-07-04 09:55:00,344,100.0,59.997864
2023-07-04 09:55:00,345,0.0,0.0
2023-07-04 09:55:00,346,0.0,0.0
2023-07-04 09:55:00,347,0.0,0.0
2023-07-04 09:55:00,348,0.0,0.0
2023-07-04 09:55:00,349,0.0,0.0
2023-07-04 09:55:00,350,0.0,0.0
2023-07-04 09:55:00,351,0.0,0.0
2023-07-04 09:55:00,352,0.0,0.0
2023-07-04 09:55:00,353,0.0,0.0
2023-07-04 09:55:00,354,0.0,0.0
2023-07-04 09:55:00,355,0.0,0.0
2023-07-04 09:55:00,356,25.0,10.0
2023-07-04 09:55:00,357,0.0,0.0
2023-07-04 09:55:00,358,20.0,10.000153
2023-07-04 09:55:00,359,20.0,10.000153
2023-07-04 09:55:00,360,20.5,7.0
2023-07-04 09:55:00,361,0.0,0.0
2023-07-04 09:55:00,362,20.5,7.0
2023-07-04 09:55:00,363,20.5,10.0
2023-07-04 09:55:00,364,705.234863,665.0
2023-07-04 09:55:00,365,0.0,0.0
2023-07-04 09:55:00,366,378.487396,359.922974
2023-07-04 09:55:00,367,379.159668,359.922974
2023-07-04 09:55:00,368,0.0,0.0
2023-07-04 09:55:00,369,0.0,0.0
2023-07-04 09:55:00,370,0.0,0.0
2023-07-04 09:55:00,371,0.0,0.0
2023-07-04 09:55:00,372,0.0,0.0
2023-07-04 09:55:00,373,0.0,0.0
2023-07-04 09:55:00,374,0.0,0.0
2023-07-04 09:55:00,375,0.0,0.0
2023-07-04 09:55:00,376,159.0,116.662704
2023-07-04 09:55:00,377,159.0,116.662704
2023-07-04 09:55:00,378,179.0,116.662704
2023-07-04 09:55:00,379,39.0,31.0
2023-07-04 09:55:00,380,39.0,31.0
2023-07-04 09:55:00,381,28.0,24.0
2023-07-04 09:55:00,382,161.0,129.972046
2023-07-04 09:55:00,383,161.0,129.972046
2023-07-04 09:55:00,384,187.0,129.972046
2023-07-04 09:55:00,385,261.0,181.044983
2023-07-04 09:55:00,386,261.0,182.113098
2023-07-04 09:55:00,387,274.0,202.0
2023-07-04 09:55:00,388,260.5,181.350159
2023-07-04 09:55:00,389,260.5,180.755005
2023-07-04 09:55:00,390,274.0,202.0
2023-07-04 09:55:00,419,285.0,190.002136
2023-07-04 09:55:00,420,285.0,190.002136
2023-07-04 09:55:00,421,265.0,190.002136
2023-07-04 09:55:00,422,181.070541,180.0
2023-07-04 09:55:00,423,181.130447,180.0
2023-07-04 09:55:00,432,216.669815,216.0
2023-07-04 09:55:00,433,300.0,254.0
2023-07-04 09:55:00,434,265.5,180.013397
2023-07-04 09:55:00,435,265.5,180.013397
2023-07-04 09:55:00,436,268.0,180.013397
2023-07-04 09:55:00,437,268.0,180.013397
2023-07-04 09:55:00,438,268.0,208.0
2023-07-04 09:55:00,439,271.0,208.0
2023-07-04 09:55:00,440,160.5,120.0
2023-07-04 09:55:00,441,160.5,120.0
2023-07-04 09:55:00,442,174.0,120.0
2023-07-04 09:55:00,443,0.0,0.0
2023-07-04 09:55:00,444,0.0,0.0
2023-07-04 09:55:00,450,218.0,214.0
2023-07-04 09:55:00,451,113.0,113.0
2023-07-04 09:55:00,452,238.0,234.0
2023-07-04 09:55:00,453,113.0,113.0
2023-07-04 09:55:00,459,385.139435,264.399994
2023-07-04 09:55:00,467,0.0,0.0
2023-07-04 09:55:00,468,0.0,0.0
2023-07-04 09:55:00,469,0.0,0.0
2023-07-04 09:55:00,471,15.0,7.0
2023-07-04 09:55:00,472,234.0,234.0
2023-07-04 09:55:00,473,119.0,90.0
2023-07-04 09:55:00,474,235.0,235.0
2023-07-04 09:55:00,475,116.0,90.0
2023-07-04 09:55:00,477,245.5,164.0
2023-07-04 09:55:00,478,245.5,164.0
2023-07-04 09:55:00,479,253.0,163.986282
2023-07-04 09:55:00,480,243.5,164.0
2023-07-04 09:55:00,481,243.5,164.0
2023-07-04 09:55:00,482,252.0,163.986282
2023-07-04 09:55:00,485,36.0,18.001099
2023-07-04 09:55:00,486,0.0,0.0
2023-07-04 09:55:00,487,0.0,0.0
2023-07-04 09:55:00,488,18.0,13.000565
2023-07-04 09:55:00,489,998.0,795.0
2023-07-04 09:55:00,490,1000.0,795.0
2023-07-04 09:55:00,491,969.0,791.0
2023-07-04 09:55:00,492,968.0,786.0
2023-07-04 09:55:00,493,994.0,795.0
2023-07-04 09:55:00,494,992.0,795.0
2023-07-04 09:55:00,495,0.0,0.0
2023-07-04 09:55:00,496,299.999908,200.0
2023-07-04 09:55:00,497,0.0,0.0
2023-07-04 09:55:00,498,0.0,0.0
2023-07-04 09:55:00,499,353.0,265.0
2023-07-04 09:55:00,501,281.5,281.5
2023-07-04 09:55:00,502,246.092041,246.092041
2023-07-04 09:55:00,503,286.0,286.0
2023-07-04 09:55:00,507,0.0,0.0
2023-07-04 09:55:00,508,0.0,0.0
2023-07-04 09:55:00,511,0.0,0.0
2023-07-04 09:55:00,512,0.0,0.0
2023-07-04 09:55:00,513,326.0,293.431427
2023-07-04 09:55:00,514,140.0,136.299026
2023-07-04 09:55:00,516,850.012939,749.988525
2023-07-04 09:55:00,521,939.0,769.500122
2023-07-04 09:55:00,522,939.0,753.844727
2023-07-04 09:55:00,523,0.0,0.0
2023-07-04 09:55:00,524,0.0,0.0
2023-07-04 09:55:00,525,0.0,0.0
2023-07-04 09:55:00,526,259.0,131.0
2023-07-04 09:55:00,527,1357.0,1058.099976
2023-07-04 09:55:00,528,131.0,131.0
2023-07-04 09:55:00,529,577.0,577.0
2023-07-04 09:55:00,530,927.09613,707.771729
2023-07-04 09:55:00,533,0.0,0.0
2023-07-04 09:55:00,534,0.0,0.0
2023-07-04 09:55:00,535,0.0,0.0
2023-07-04 09:55:00,536,0.0,0.0
2023-07-04 09:55:00,537,0.0,0.0
2023-07-04 09:55:00,538,0.0,0.0
2023-07-04 09:55:00,539,331.0,168.0
2023-07-04 09:55:00,540,165.0,84.0
2023-07-04 09:55:00,541,0.0,0.0
2023-07-04 09:55:00,542,0.0,0.0
2023-07-04 09:55:00,544,0.0,0.0
2023-07-04 09:55:00,545,1012.0,795.0
2023-07-04 09:55:00,546,350.0,200.0
2023-07-04 09:55:00,547,385.0,200.0
2023-07-04 09:55:00,548,326.0,252.0
2023-07-04 09:55:00,549,0.0,0.0
2023-07-04 09:55:00,550,0.0,0.0
2023-07-04 09:55:00,552,0.0,0.0
2023-07-04 09:55:00,553,0.0,0.0
2023-07-04 10:00:00,1,43.0,40.000244
2023-07-04 10:00:00,2,0.0,0.0
2023-07-04 10:00:00,3,409.360687,364.991486
2023-07-04 10:00:00,4,387.187988,364.991486
2023-07-04 10:00:00,5,415.242157,364.991486
2023-07-04 10:00:00,6,397.139313,364.991486
2023-07-04 10:00:00,7,408.629639,364.991486
2023-07-04 10:00:00,8,395.865204,364.991486
2023-07-04 10:00:00,9,435.207245,364.917023
2023-07-04 10:00:00,10,422.741669,364.371613
2023-07-04 10:00:00,11,350.0,200.0
2023-07-04 10:00:00,12,0.0,0.0
2023-07-04 10:00:00,15,438.859772,393.473633
2023-07-04 10:00:00,16,427.324127,396.243164
2023-07-04 10:00:00,17,379.819733,379.819733
2023-07-04 10:00:00,18,380.018097,380.018097
2023-07-04 10:00:00,27,615.0,615.0
2023-07-04 10:00:00,28,612.0,612.0
2023-07-04 10:00:00,29,612.0,612.0
2023-07-04 10:00:00,33,0.0,0.0
2023-07-04 10:00:00,36,1000.0,795.0
2023-07-04 10:00:00,37,993.0,795.0
2023-07-04 10:00:00,43,358.0,267.0
2023-07-04 10:00:00,46,506.0,445.009064
2023-07-04 10:00:00,47,431.123749,409.996735
2023-07-04 10:00:00,48,421.968994,409.872833
2023-07-04 10:00:00,49,458.625671,410.095978
2023-07-04 10:00:00,50,405.012726,405.012726
2023-07-04 10:00:00,51,405.012726,405.012726
2023-07-04 10:00:00,52,132.0,112.0
2023-07-04 10:00:00,53,132.0,112.0
2023-07-04 10:00:00,54,172.0,150.0
2023-07-04 10:00:00,55,0.0,0.0
2023-07-04 10:00:00,56,112.0,112.0
2023-07-04 10:00:00,57,69.995155,69.995155
2023-07-04 10:00:00,58,136.5,135.0
2023-07-04 10:00:00,59,136.5,135.0
2023-07-04 10:00:00,60,14.536721,0.0
2023-07-04 10:00:00,61,390.651642,390.651642
2023-07-04 10:00:00,62,0.0,0.0
2023-07-04 10:00:00,63,0.0,0.0
2023-07-04 10:00:00,64,372.717224,372.717224
2023-07-04 10:00:00,65,468.0,280.0
2023-07-04 10:00:00,66,408.38504,356.486359
2023-07-04 10:00:00,67,415.923004,384.828522
2023-07-04 10:00:00,68,0.0,0.0
2023-07-04 10:00:00,69,830.27124,670.220703
2023-07-04 10:00:00,70,862.845093,850.699707
2023-07-04 10:00:00,71,0.0,0.0
2023-07-04 10:00:00,72,40.0,25.002136
2023-07-04 10:00:00,73,0.0,0.0
2023-07-04 10:00:00,74,0.0,0.0
2023-07-04 10:00:00,75,0.0,0.0
2023-07-04 10:00:00,76,0.0,0.0
2023-07-04 10:00:00,77,0.0,0.0
2023-07-04 10:00:00,78,0.0,0.0
2023-07-04 10:00:00,79,159.0,110.005325
2023-07-04 10:00:00,80,0.0,0.0
2023-07-04 10:00:00,83,364.040009,330.377655
2023-07-04 10:00:00,84,352.539612,344.569794
2023-07-04 10:00:00,85,320.0,320.0
2023-07-04 10:00:00,86,362.519989,329.757294
2023-07-04 10:00:00,87,340.103729,329.60849
2023-07-04 10:00:00,88,329.732513,329.732513
2023-07-04 10:00:00,89,364.799988,310.018097
2023-07-04 10:00:00,90,362.519989,320.011017
2023-07-04 10:00:00,91,750.0,750.0
2023-07-04 10:00:00,92,947.077881,746.754395
2023-07-04 10:00:00,95,0.0,0.0
2023-07-04 10:00:00,96,0.0,0.0
2023-07-04 10:00:00,97,0.0,0.0
2023-07-04 10:00:00,98,0.0,0.0
2023-07-04 10:00:00,99,345.19812,249.0
2023-07-04 10:00:00,100,0.0,0.0
2023-07-04 10:00:00,101,0.0,0.0
2023-07-04 10:00:00,102,0.0,0.0
2023-07-04 10:00:00,103,0.0,0.0
2023-07-04 10:00:00,104,0.0,0.0
2023-07-04 10:00:00,105,0.0,0.0
2023-07-04 10:00:00,106,0.0,0.0
2023-07-04 10:00:00,107,0.0,0.0
2023-07-04 10:00:00,108,9.380988,0.0
2023-07-04 10:00:00,112,0.0,0.0
2023-07-04 10:00:00,113,39.0,31.0
2023-07-04 10:00:00,114,9.0,9.0
2023-07-04 10:00:00,115,759.856567,759.856567
2023-07-04 10:00:00,116,750.643738,750.643738
2023-07-04 10:00:00,117,100.0,60.000153
2023-07-04 10:00:00,118,0.0,0.0
2023-07-04 10:00:00,119,100.0,60.000153
2023-07-04 10:00:00,120,0.0,0.0
2023-07-04 10:00:00,126,0.0,0.0
2023-07-04 10:00:00,127,8.0,8.0
2023-07-04 10:00:00,128,996.0,750.0
2023-07-04 10:00:00,129,993.0,750.0
2023-07-04 10:00:00,130,0.0,0.0
2023-07-04 10:00:00,131,986.0,718.0
2023-07-04 10:00:00,132,947.0,758.0
2023-07-04 10:00:00,133,968.0,755.0
2023-07-04 10:00:00,134,175.0,175.0
2023-07-04 10:00:00,135,291.0,230.150085
2023-07-04 10:00:00,136,158.5,109.996994
2023-07-04 10:00:00,137,158.5,109.996994
2023-07-04 10:00:00,138,183.0,121.0
2023-07-04 10:00:00,139,287.5,200.0
2023-07-04 10:00:00,140,287.5,200.0
2023-07-04 10:00:00,141,272.0,188.0
2023-07-04 10:00:00,142,164.5,88.0
2023-07-04 10:00:00,143,164.5,89.143059
2023-07-04 10:00:00,144,183.0,104.0
2023-07-04 10:00:00,145,163.5,88.436272
2023-07-04 10:00:00,146,163.5,88.436272
2023-07-04 10:00:00,147,175.0,104.0
2023-07-04 10:00:00,150,0.0,0.0
2023-07-04 10:00:00,151,0.0,0.0
2023-07-04 10:00:00,152,0.0,0.0
2023-07-04 10:00:00,153,0.0,0.0
2023-07-04 10:00:00,154,230.0,134.0
2023-07-04 10:00:00,155,121.0,67.0
2023-07-04 10:00:00,156,378.99411,350.0
2023-07-04 10:00:00,158,0.0,0.0
2023-07-04 10:00:00,159,0.0,0.0
2023-07-04 10:00:00,160,0.0,0.0
2023-07-04 10:00:00,161,0.0,0.0
2023-07-04 10:00:00,162,299.998077,220.003342
2023-07-04 10:00:00,166,0.0,0.0
2023-07-04 10:00:00,167,0.0,0.0
2023-07-04 10:00:00,168,0.0,0.0
2023-07-04 10:00:00,169,143.0,110.000916
2023-07-04 10:00:00,170,143.0,110.000916
2023-07-04 10:00:00,171,166.0,110.000916
2023-07-04 10:00:00,172,141.0,110.000916
2023-07-04 10:00:00,173,141.0,110.000916
2023-07-04 10:00:00,174,167.0,110.000916
2023-07-04 10:00:00,175,282.326691,162.0
2023-07-04 10:00:00,176,286.160614,162.0
2023-07-04 10:00:00,177,296.0,216.0
2023-07-04 10:00:00,178,150.0,115.997803
2023-07-04 10:00:00,179,150.0,115.997803
2023-07-04 10:00:00,180,179.0,124.0
2023-07-04 10:00:00,181,153.5,115.997803
2023-07-04 10:00:00,182,153.5,115.997803
2023-07-04 10:00:00,183,177.0,120.0
2023-07-04 10:00:00,184,150.5,115.997803
2023-07-04 10:00:00,185,150.5,115.997803
2023-07-04 10:00:00,186,179.0,122.0
2023-07-04 10:00:00,187,155.5,119.995728
2023-07-04 10:00:00,188,155.5,119.995728
2023-07-04 10:00:00,189,178.0,120.0
2023-07-04 10:00:00,190,998.0,795.0
2023-07-04 10:00:00,191,998.0,795.0
2023-07-04 10:00:00,193,0.0,0.0
2023-07-04 10:00:00,194,0.0,0.0
2023-07-04 10:00:00,195,26.01713,10.0
2023-07-04 10:00:00,196,38.543896,35.0
2023-07-04 10:00:00,197,0.0,0.0
2023-07-04 10:00:00,198,200.0,121.151596
2023-07-04 10:00:00,200,0.0,0.0
2023-07-04 10:00:00,207,0.0,0.0
2023-07-04 10:00:00,208,0.0,0.0
2023-07-04 10:00:00,209,0.0,0.0
2023-07-04 10:00:00,210,0.0,0.0
2023-07-04 10:00:00,211,0.0,0.0
2023-07-04 10:00:00,212,0.0,0.0
2023-07-04 10:00:00,213,73.333336,67.0
2023-07-04 10:00:00,214,0.0,0.0
2023-07-04 10:00:00,215,73.333336,67.0
2023-07-04 10:00:00,216,76.0,74.0
2023-07-04 10:00:00,217,23.0,20.99826
2023-07-04 10:00:00,218,23.0,20.99826
2023-07-04 10:00:00,219,23.0,20.99826
2023-07-04 10:00:00,220,23.0,20.99826
2023-07-04 10:00:00,231,0.0,0.0
2023-07-04 10:00:00,232,0.0,0.0
2023-07-04 10:00:00,233,0.0,0.0
2023-07-04 10:00:00,234,0.0,0.0
2023-07-04 10:00:00,237,0.0,0.0
2023-07-04 10:00:00,238,0.0,0.0
2023-07-04 10:00:00,240,276.0,200.0
2023-07-04 10:00:00,241,141.0,100.0
2023-07-04 10:00:00,242,166.0,118.0
2023-07-04 10:00:00,243,167.0,109.703369
2023-07-04 10:00:00,244,167.0,109.703369
2023-07-04 10:00:00,247,72.0,71.0
2023-07-04 10:00:00,248,65.0,64.0
2023-07-04 10:00:00,249,152.5,99.645386
2023-07-04 10:00:00,250,0.0,0.0
2023-07-04 10:00:00,251,152.5,99.553833
2023-07-04 10:00:00,252,180.0,130.0
2023-07-04 10:00:00,253,100.0,69.000366
2023-07-04 10:00:00,254,39.0,34.500183
2023-07-04 10:00:00,255,237.0,167.0
2023-07-04 10:00:00,256,237.0,167.0
2023-07-04 10:00:00,257,255.0,216.0
2023-07-04 10:00:00,258,245.0,165.0
2023-07-04 10:00:00,259,245.0,165.0
2023-07-04 10:00:00,260,247.0,212.0
2023-07-04 10:00:00,264,0.0,0.0
2023-07-04 10:00:00,265,10.0,5.000229
2023-07-04 10:00:00,266,298.338989,230.0
2023-07-04 10:00:00,267,0.0,0.0
2023-07-04 10:00:00,268,226.0,131.0
2023-07-04 10:00:00,269,226.0,131.0
2023-07-04 10:00:00,270,238.0,131.0
2023-07-04 10:00:00,271,0.0,0.0
2023-07-04 10:00:00,272,0.0,0.0
2023-07-04 10:00:00,273,0.0,0.0
2023-07-04 10:00:00,274,0.0,0.0
2023-07-04 10:00:00,275,156.0,100.0
2023-07-04 10:00:00,276,76.0,50.0
2023-07-04 10:00:00,277,152.0,100.0
2023-07-04 10:00:00,278,79.0,50.0
2023-07-04 10:00:00,279,157.0,157.0
2023-07-04 10:00:00,280,72.0,72.0
2023-07-04 10:00:00,281,158.0,100.0
2023-07-04 10:00:00,282,74.0,50.0
2023-07-04 10:00:00,283,158.0,100.0
2023-07-04 10:00:00,284,74.0,50.0
2023-07-04 10:00:00,285,157.0,100.0
2023-07-04 10:00:00,286,75.0,50.0
2023-07-04 10:00:00,287,158.0,100.0
2023-07-04 10:00:00,288,73.0,50.0
2023-07-04 10:00:00,289,158.0,100.0
2023-07-04 10:00:00,290,73.0,50.0
2023-07-04 10:00:00,291,0.0,0.0
2023-07-04 10:00:00,292,0.0,0.0
2023-07-04 10:00:00,293,0.0,0.0
2023-07-04 10:00:00,294,0.0,0.0
2023-07-04 10:00:00,299,174.5,123.99823
2023-07-04 10:00:00,300,174.5,123.99823
2023-07-04 10:00:00,301,174.0,123.99823
2023-07-04 10:00:00,302,174.0,123.99823
2023-07-04 10:00:00,303,192.0,132.0
2023-07-04 10:00:00,304,188.0,132.0
2023-07-04 10:00:00,305,310.457397,265.535217
2023-07-04 10:00:00,306,346.0,286.0
2023-07-04 10:00:00,307,296.757355,296.757355
2023-07-04 10:00:00,308,150.0,119.995728
2023-07-04 10:00:00,309,150.0,119.995728
2023-07-04 10:00:00,310,165.0,122.0
2023-07-04 10:00:00,311,153.5,119.995728
2023-07-04 10:00:00,312,153.5,119.995728
2023-07-04 10:00:00,313,168.0,122.0
2023-07-04 10:00:00,314,153.0,119.995728
2023-07-04 10:00:00,315,153.0,119.995728
2023-07-04 10:00:00,316,174.0,122.0
2023-07-04 10:00:00,317,148.5,119.995728
2023-07-04 10:00:00,318,148.5,119.995728
2023-07-04 10:00:00,319,172.0,122.0
2023-07-04 10:00:00,320,154.0,122.0
2023-07-04 10:00:00,321,154.0,122.0
2023-07-04 10:00:00,322,170.0,136.0
2023-07-04 10:00:00,323,163.5,122.0
2023-07-04 10:00:00,324,163.5,122.0
2023-07-04 10:00:00,325,175.0,136.0
2023-07-04 10:00:00,326,139.5,135.0
2023-07-04 10:00:00,327,139.5,135.0
2023-07-04 10:00:00,328,175.0,150.0
2023-07-04 10:00:00,329,0.0,0.0
2023-07-04 10:00:00,330,0.0,0.0
2023-07-04 10:00:00,331,816.0,816.0
2023-07-04 10:00:00,332,813.0,813.0
2023-07-04 10:00:00,333,0.0,0.0
2023-07-04 10:00:00,334,68.0,50.99826
2023-07-04 10:00:00,335,68.0,50.99826
2023-07-04 10:00:00,336,49.0,49.0
2023-07-04 10:00:00,337,0.0,0.0
2023-07-04 10:00:00,338,0.0,0.0
2023-07-04 10:00:00,339,0.0,0.0
2023-07-04 10:00:00,340,818.0,673.421265
2023-07-04 10:00:00,341,817.0,817.0
2023-07-04 10:00:00,342,166.0,135.0
2023-07-04 10:00:00,343,0.0,0.0
2023-07-04 10:00:00,344,100.0,59.997864
2023-07-04 10:00:00,345,0.0,0.0
2023-07-04 10:00:00,346,0.0,0.0
2023-07-04 10:00:00,347,0.0,0.0
2023-07-04 10:00:00,348,0.0,0.0
2023-07-04 10:00:00,349,0.0,0.0
2023-07-04 10:00:00,350,0.0,0.0
2023-07-04 10:00:00,351,0.0,0.0
2023-07-04 10:00:00,352,0.0,0.0
2023-07-04 10:00:00,353,0.0,0.0
2023-07-04 10:00:00,354,0.0,0.0
2023-07-04 10:00:00,355,0.0,0.0
2023-07-04 10:00:00,356,25.0,10.0
2023-07-04 10:00:00,357,0.0,0.0
2023-07-04 10:00:00,358,20.0,10.000153
2023-07-04 10:00:00,359,20.0,10.000153
2023-07-04 10:00:00,360,20.5,7.0
2023-07-04 10:00:00,361,0.0,0.0
2023-07-04 10:00:00,362,20.5,7.0
2023-07-04 10:00:00,363,20.5,10.0
2023-07-04 10:00:00,364,705.234863,665.0
2023-07-04 10:00:00,365,0.0,0.0
2023-07-04 10:00:00,366,378.487396,359.922974
2023-07-04 10:00:00,367,379.159668,359.922974
2023-07-04 10:00:00,368,0.0,0.0
2023-07-04 10:00:00,369,0.0,0.0
2023-07-04 10:00:00,370,0.0,0.0
2023-07-04 10:00:00,371,0.0,0.0
2023-07-04 10:00:00,372,0.0,0.0
2023-07-04 10:00:00,373,0.0,0.0
2023-07-04 10:00:00,374,0.0,0.0
2023-07-04 10:00:00,375,0.0,0.0
2023-07-04 10:00:00,376,159.0,116.662704
2023-07-04 10:00:00,377,159.0,116.662704
2023-07-04 10:00:00,378,179.0,116.662704
2023-07-04 10:00:00,379,39.0,31.0
2023-07-04 10:00:00,380,39.0,31.0
2023-07-04 10:00:00,381,28.0,24.0
2023-07-04 10:00:00,382,161.0,129.972046
2023-07-04 10:00:00,383,161.0,129.972046
2023-07-04 10:00:00,384,187.0,129.972046
2023-07-04 10:00:00,385,261.0,181.090759
2023-07-04 10:00:00,386,261.0,181.71637
2023-07-04 10:00:00,387,274.0,202.0
2023-07-04 10:00:00,388,260.5,181.319641
2023-07-04 10:00:00,389,260.5,180.755005
2023-07-04 10:00:00,390,274.0,202.0
2023-07-04 10:00:00,419,285.0,190.002136
2023-07-04 10:00:00,420,285.0,190.002136
2023-07-04 10:00:00,421,265.0,190.002136
2023-07-04 10:00:00,422,251.0,180.0
2023-07-04 10:00:00,423,251.0,180.0
2023-07-04 10:00:00,432,287.0,216.0
2023-07-04 10:00:00,433,300.0,254.0
2023-07-04 10:00:00,434,265.5,180.013397
2023-07-04 10:00:00,435,265.5,180.013397
2023-07-04 10:00:00,436,268.0,180.013397
2023-07-04 10:00:00,437,268.0,180.013397
2023-07-04 10:00:00,438,268.0,208.0
2023-07-04 10:00:00,439,271.0,208.0
2023-07-04 10:00:00,440,160.5,120.0
2023-07-04 10:00:00,441,160.5,120.0
2023-07-04 10:00:00,442,174.0,120.0
2023-07-04 10:00:00,443,0.0,0.0
2023-07-04 10:00:00,444,0.0,0.0
2023-07-04 10:00:00,450,218.0,214.0
2023-07-04 10:00:00,451,113.0,113.0
2023-07-04 10:00:00,452,238.0,234.0
2023-07-04 10:00:00,453,113.0,113.0
2023-07-04 10:00:00,459,384.960266,264.399994
2023-07-04 10:00:00,467,0.0,0.0
2023-07-04 10:00:00,468,0.0,0.0
2023-07-04 10:00:00,469,0.0,0.0
2023-07-04 10:00:00,471,15.0,7.0
2023-07-04 10:00:00,472,234.0,234.0
2023-07-04 10:00:00,473,119.0,90.0
2023-07-04 10:00:00,474,235.0,235.0
2023-07-04 10:00:00,475,116.0,90.0
2023-07-04 10:00:00,477,245.5,164.0
2023-07-04 10:00:00,478,245.5,164.0
2023-07-04 10:00:00,479,253.0,163.986282
2023-07-04 10:00:00,480,243.5,164.0
2023-07-04 10:00:00,481,243.5,164.0
2023-07-04 10:00:00,482,252.0,163.986282
2023-07-04 10:00:00,485,36.0,18.001099
2023-07-04 10:00:00,486,0.0,0.0
2023-07-04 10:00:00,487,0.0,0.0
2023-07-04 10:00:00,488,18.0,13.000565
2023-07-04 10:00:00,489,998.0,795.0
2023-07-04 10:00:00,490,1000.0,795.0
2023-07-04 10:00:00,491,969.0,791.0
2023-07-04 10:00:00,492,968.0,786.0
2023-07-04 10:00:00,493,994.0,795.0
2023-07-04 10:00:00,494,992.0,795.0
2023-07-04 10:00:00,495,0.0,0.0
2023-07-04 10:00:00,496,299.999908,200.0
2023-07-04 10:00:00,497,0.0,0.0
2023-07-04 10:00:00,498,0.0,0.0
2023-07-04 10:00:00,499,353.0,265.0
2023-07-04 10:00:00,501,281.5,281.5
2023-07-04 10:00:00,502,286.101929,286.101929
2023-07-04 10:00:00,503,286.0,286.0
2023-07-04 10:00:00,507,0.0,0.0
2023-07-04 10:00:00,508,0.0,0.0
2023-07-04 10:00:00,511,0.0,0.0
2023-07-04 10:00:00,512,0.0,0.0
2023-07-04 10:00:00,513,326.0,326.0
2023-07-04 10:00:00,514,140.0,140.0
2023-07-04 10:00:00,516,850.012939,749.988525
2023-07-04 10:00:00,521,939.0,758.706177
2023-07-04 10:00:00,522,939.0,757.744812
2023-07-04 10:00:00,523,0.0,0.0
2023-07-04 10:00:00,524,0.0,0.0
2023-07-04 10:00:00,525,0.0,0.0
2023-07-04 10:00:00,526,259.0,131.0
2023-07-04 10:00:00,527,1357.0,1058.099976
2023-07-04 10:00:00,528,131.0,131.0
2023-07-04 10:00:00,529,577.0,577.0
2023-07-04 10:00:00,530,927.09613,699.223816
2023-07-04 10:00:00,533,0.0,0.0
2023-07-04 10:00:00,534,0.0,0.0
2023-07-04 10:00:00,535,0.0,0.0
2023-07-04 10:00:00,536,0.0,0.0
2023-07-04 10:00:00,537,0.0,0.0
2023-07-04 10:00:00,538,0.0,0.0
2023-07-04 10:00:00,539,331.0,168.0
2023-07-04 10:00:00,540,165.0,84.0
2023-07-04 10:00:00,541,0.0,0.0
2023-07-04 10:00:00,542,0.0,0.0
2023-07-04 10:00:00,544,0.0,0.0
2023-07-04 10:00:00,545,1012.0,795.0
2023-07-04 10:00:00,546,350.0,200.0
2023-07-04 10:00:00,547,385.0,200.0
2023-07-04 10:00:00,548,326.0,252.0
2023-07-04 10:00:00,549,0.0,0.0
2023-07-04 10:00:00,550,0.0,0.0
2023-07-04 10:00:00,552,0.0,0.0
2023-07-04 10:00:00,553,0.0,0.0
2023-07-04 10:05:00,1,43.0,40.000244
2023-07-04 10:05:00,2,0.0,0.0
2023-07-04 10:05:00,3,389.367401,364.991486
2023-07-04 10:05:00,4,366.345398,364.991486
2023-07-04 10:05:00,5,394.961884,364.991486
2023-07-04 10:05:00,6,380.876343,364.991486
2023-07-04 10:05:00,7,395.513947,364.991486
2023-07-04 10:05:00,8,374.573853,364.991486
2023-07-04 10:05:00,9,435.913422,364.917023
2023-07-04 10:05:00,10,411.773956,364.371613
2023-07-04 10:05:00,11,350.0,200.0
2023-07-04 10:05:00,12,0.0,0.0
2023-07-04 10:05:00,15,426.007507,393.473633
2023-07-04 10:05:00,16,426.098938,395.625122
2023-07-04 10:05:00,17,379.819733,379.819733
2023-07-04 10:05:00,18,380.018097,380.018097
2023-07-04 10:05:00,27,615.0,615.0
2023-07-04 10:05:00,28,612.0,612.0
2023-07-04 10:05:00,29,612.0,612.0
2023-07-04 10:05:00,33,0.0,0.0
2023-07-04 10:05:00,36,1000.0,795.0
2023-07-04 10:05:00,37,993.0,795.0
2023-07-04 10:05:00,43,358.0,267.0
2023-07-04 10:05:00,46,506.0,445.009064
2023-07-04 10:05:00,47,420.855804,409.996735
2023-07-04 10:05:00,48,414.316406,410.591827
2023-07-04 10:05:00,49,445.919983,410.095978
2023-07-04 10:05:00,50,405.012726,405.012726
2023-07-04 10:05:00,51,405.012726,405.012726
2023-07-04 10:05:00,52,132.0,112.0
2023-07-04 10:05:00,53,132.0,112.0
2023-07-04 10:05:00,54,172.0,150.0
2023-07-04 10:05:00,55,0.0,0.0
2023-07-04 10:05:00,56,112.0,112.0
2023-07-04 10:05:00,57,69.995155,69.995155
2023-07-04 10:05:00,58,38.472977,0.0
2023-07-04 10:05:00,59,136.5,135.0
2023-07-04 10:05:00,60,14.212613,0.0
2023-07-04 10:05:00,61,393.534424,393.534424
2023-07-04 10:05:00,62,0.0,0.0
2023-07-04 10:05:00,63,0.0,0.0
2023-07-04 10:05:00,64,375.192108,375.192108
2023-07-04 10:05:00,65,468.0,280.0
2023-07-04 10:05:00,66,385.663055,356.486359
2023-07-04 10:05:00,67,384.828522,384.828522
2023-07-04 10:05:00,68,0.0,0.0
2023-07-04 10:05:00,69,830.27124,670.163574
2023-07-04 10:05:00,70,850.756836,850.756836
2023-07-04 10:05:00,71,0.0,0.0
2023-07-04 10:05:00,72,40.0,25.002136
2023-07-04 10:05:00,73,0.0,0.0
2023-07-04 10:05:00,74,0.0,0.0
2023-07-04 10:05:00,75,0.0,0.0
2023-07-04 10:05:00,76,0.0,0.0
2023-07-04 10:05:00,77,0.0,0.0
2023-07-04 10:05:00,78,0.0,0.0
2023-07-04 10:05:00,79,159.0,110.005325
2023-07-04 10:05:00,80,0.0,0.0
2023-07-04 10:05:00,83,364.040009,330.377655
2023-07-04 10:05:00,84,344.495453,344.495453
2023-07-04 10:05:00,85,320.0,320.0
2023-07-04 10:05:00,86,329.856537,329.856537
2023-07-04 10:05:00,87,340.103729,329.60849
2023-07-04 10:05:00,88,329.757294,329.757294
2023-07-04 10:05:00,89,364.799988,310.018097
2023-07-04 10:05:00,90,362.519989,320.011017
2023-07-04 10:05:00,91,750.0,750.0
2023-07-04 10:05:00,92,946.986328,746.845947
2023-07-04 10:05:00,95,0.0,0.0
2023-07-04 10:05:00,96,0.0,0.0
2023-07-04 10:05:00,97,0.0,0.0
2023-07-04 10:05:00,98,0.0,0.0
2023-07-04 10:05:00,99,334.256561,249.0
2023-07-04 10:05:00,100,0.0,0.0
2023-07-04 10:05:00,101,0.0,0.0
2023-07-04 10:05:00,102,0.0,0.0
2023-07-04 10:05:00,103,0.0,0.0
2023-07-04 10:05:00,104,0.0,0.0
2023-07-04 10:05:00,105,0.0,0.0
2023-07-04 10:05:00,106,0.0,0.0
2023-07-04 10:05:00,107,0.0,0.0
2023-07-04 10:05:00,108,44.0,12.0
2023-07-04 10:05:00,112,0.0,0.0
2023-07-04 10:05:00,113,39.0,31.0
2023-07-04 10:05:00,114,9.0,9.0
2023-07-04 10:05:00,115,762.115601,762.115601
2023-07-04 10:05:00,116,750.786133,750.786133
2023-07-04 10:05:00,117,100.0,60.000153
2023-07-04 10:05:00,118,0.0,0.0
2023-07-04 10:05:00,119,100.0,60.000153
2023-07-04 10:05:00,120,0.0,0.0
2023-07-04 10:05:00,126,0.0,0.0
2023-07-04 10:05:00,127,8.0,8.0
2023-07-04 10:05:00,128,996.0,750.0
2023-07-04 10:05:00,129,993.0,750.0
2023-07-04 10:05:00,130,0.0,0.0
2023-07-04 10:05:00,131,986.0,718.0
2023-07-04 10:05:00,132,947.0,758.0
2023-07-04 10:05:00,133,968.0,755.0
2023-07-04 10:05:00,134,175.0,175.0
2023-07-04 10:05:00,135,291.0,229.241669
2023-07-04 10:05:00,136,158.5,109.996994
2023-07-04 10:05:00,137,158.5,109.996994
2023-07-04 10:05:00,138,183.0,121.0
2023-07-04 10:05:00,139,287.5,200.0
2023-07-04 10:05:00,140,287.5,200.0
2023-07-04 10:05:00,141,272.0,188.0
2023-07-04 10:05:00,142,164.5,88.0
2023-07-04 10:05:00,143,164.5,88.907463
2023-07-04 10:05:00,144,183.0,104.0
2023-07-04 10:05:00,145,163.5,88.436272
2023-07-04 10:05:00,146,163.5,88.436272
2023-07-04 10:05:00,147,175.0,104.0
2023-07-04 10:05:00,150,0.0,0.0
2023-07-04 10:05:00,151,0.0,0.0
2023-07-04 10:05:00,152,0.0,0.0
2023-07-04 10:05:00,153,0.0,0.0
2023-07-04 10:05:00,154,230.0,134.0
2023-07-04 10:05:00,155,121.0,67.0
2023-07-04 10:05:00,156,375.99942,350.0
2023-07-04 10:05:00,158,0.0,0.0
2023-07-04 10:05:00,159,0.0,0.0
2023-07-04 10:05:00,160,0.0,0.0
2023-07-04 10:05:00,161,0.0,0.0
2023-07-04 10:05:00,162,299.998077,220.003342
2023-07-04 10:05:00,166,0.0,0.0
2023-07-04 10:05:00,167,0.0,0.0
2023-07-04 10:05:00,168,0.0,0.0
2023-07-04 10:05:00,169,143.0,110.000916
2023-07-04 10:05:00,170,143.0,110.000916
2023-07-04 10:05:00,171,166.0,110.000916
2023-07-04 10:05:00,172,141.0,110.000916
2023-07-04 10:05:00,173,141.0,110.000916
2023-07-04 10:05:00,174,167.0,110.000916
2023-07-04 10:05:00,175,282.460236,162.0
2023-07-04 10:05:00,176,286.236908,162.0
2023-07-04 10:05:00,177,296.0,216.0
2023-07-04 10:05:00,178,150.0,115.997803
2023-07-04 10:05:00,179,150.0,115.997803
2023-07-04 10:05:00,180,179.0,124.0
2023-07-04 10:05:00,181,153.5,115.997803
2023-07-04 10:05:00,182,153.5,115.997803
2023-07-04 10:05:00,183,177.0,120.0
2023-07-04 10:05:00,184,150.5,115.997803
2023-07-04 10:05:00,185,150.5,115.997803
2023-07-04 10:05:00,186,179.0,122.0
2023-07-04 10:05:00,187,155.5,119.995728
2023-07-04 10:05:00,188,155.5,119.995728
2023-07-04 10:05:00,189,178.0,120.0
2023-07-04 10:05:00,190,998.0,795.0
2023-07-04 10:05:00,191,998.0,795.0
2023-07-04 10:05:00,193,0.0,0.0
2023-07-04 10:05:00,194,0.0,0.0
2023-07-04 10:05:00,195,26.01713,10.0
2023-07-04 10:05:00,196,38.543896,35.0
2023-07-04 10:05:00,197,0.0,0.0
2023-07-04 10:05:00,198,200.0,121.120163
2023-07-04 10:05:00,200,0.0,0.0
2023-07-04 10:05:00,207,0.0,0.0
2023-07-04 10:05:00,208,0.0,0.0
2023-07-04 10:05:00,209,0.0,0.0
2023-07-04 10:05:00,210,0.0,0.0
2023-07-04 10:05:00,211,0.0,0.0
2023-07-04 10:05:00,212,0.0,0.0
2023-07-04 10:05:00,213,68.994415,68.994415
2023-07-04 10:05:00,214,0.0,0.0
2023-07-04 10:05:00,215,69.754318,69.754318
2023-07-04 10:05:00,216,76.0,74.0
2023-07-04 10:05:00,217,23.0,20.99826
2023-07-04 10:05:00,218,23.0,20.99826
2023-07-04 10:05:00,219,23.0,20.99826
2023-07-04 10:05:00,220,23.0,20.99826
2023-07-04 10:05:00,231,0.0,0.0
2023-07-04 10:05:00,232,0.0,0.0
2023-07-04 10:05:00,233,0.0,0.0
2023-07-04 10:05:00,234,0.0,0.0
2023-07-04 10:05:00,237,0.0,0.0
2023-07-04 10:05:00,238,0.0,0.0
2023-07-04 10:05:00,240,276.0,200.0
2023-07-04 10:05:00,241,141.0,100.0
2023-07-04 10:05:00,242,166.0,118.0
2023-07-04 10:05:00,243,167.0,109.703369
2023-07-04 10:05:00,244,167.0,109.703369
2023-07-04 10:05:00,247,72.0,71.0
2023-07-04 10:05:00,248,65.0,64.0
2023-07-04 10:05:00,249,152.5,99.498901
2023-07-04 10:05:00,250,0.0,0.0
2023-07-04 10:05:00,251,152.5,99.590454
2023-07-04 10:05:00,252,180.0,130.0
2023-07-04 10:05:00,253,100.0,69.000366
2023-07-04 10:05:00,254,39.0,34.500183
2023-07-04 10:05:00,255,237.0,167.0
2023-07-04 10:05:00,256,237.0,167.0
2023-07-04 10:05:00,257,255.0,216.0
2023-07-04 10:05:00,258,245.0,165.0
2023-07-04 10:05:00,259,245.0,165.0
2023-07-04 10:05:00,260,247.0,212.0
2023-07-04 10:05:00,264,0.0,0.0
2023-07-04 10:05:00,265,10.0,5.000229
2023-07-04 10:05:00,266,298.389343,230.0
2023-07-04 10:05:00,267,0.0,0.0
2023-07-04 10:05:00,268,226.0,131.0
2023-07-04 10:05:00,269,226.0,131.0
2023-07-04 10:05:00,270,238.0,131.0
2023-07-04 10:05:00,271,0.0,0.0
2023-07-04 10:05:00,272,0.0,0.0
2023-07-04 10:05:00,273,0.0,0.0
2023-07-04 10:05:00,274,0.0,0.0
2023-07-04 10:05:00,275,156.0,100.0
2023-07-04 10:05:00,276,76.0,50.0
2023-07-04 10:05:00,277,152.0,100.0
2023-07-04 10:05:00,278,79.0,50.0
2023-07-04 10:05:00,279,157.0,157.0
2023-07-04 10:05:00,280,72.0,72.0
2023-07-04 10:05:00,281,158.0,100.0
2023-07-04 10:05:00,282,74.0,50.0
2023-07-04 10:05:00,283,158.0,100.0
2023-07-04 10:05:00,284,74.0,50.0
2023-07-04 10:05:00,285,157.0,100.0
2023-07-04 10:05:00,286,75.0,50.0
2023-07-04 10:05:00,287,158.0,100.0
2023-07-04 10:05:00,288,73.0,50.0
2023-07-04 10:05:00,289,158.0,100.0
2023-07-04 10:05:00,290,73.0,50.0
2023-07-04 10:05:00,291,0.0,0.0
2023-07-04 10:05:00,292,0.0,0.0
2023-07-04 10:05:00,293,0.0,0.0
2023-07-04 10:05:00,294,0.0,0.0
2023-07-04 10:05:00,299,174.5,123.99823
2023-07-04 10:05:00,300,174.5,123.99823
2023-07-04 10:05:00,301,174.0,123.99823
2023-07-04 10:05:00,302,174.0,123.99823
2023-07-04 10:05:00,303,192.0,132.0
2023-07-04 10:05:00,304,188.0,132.0
2023-07-04 10:05:00,305,309.394928,261.947021
2023-07-04 10:05:00,306,346.0,286.0
2023-07-04 10:05:00,307,355.029694,355.029694
2023-07-04 10:05:00,308,150.0,119.995728
2023-07-04 10:05:00,309,150.0,119.995728
2023-07-04 10:05:00,310,165.0,122.0
2023-07-04 10:05:00,311,153.5,119.995728
2023-07-04 10:05:00,312,153.5,119.995728
2023-07-04 10:05:00,313,168.0,122.0
2023-07-04 10:05:00,314,153.0,119.995728
2023-07-04 10:05:00,315,153.0,119.995728
2023-07-04 10:05:00,316,174.0,122.0
2023-07-04 10:05:00,317,148.5,119.995728
2023-07-04 10:05:00,318,148.5,119.995728
2023-07-04 10:05:00,319,172.0,122.0
2023-07-04 10:05:00,320,154.0,122.0
2023-07-04 10:05:00,321,154.0,122.0
2023-07-04 10:05:00,322,170.0,136.0
2023-07-04 10:05:00,323,163.5,122.0
2023-07-04 10:05:00,324,163.5,122.0
2023-07-04 10:05:00,325,175.0,136.0
2023-07-04 10:05:00,326,139.5,135.0
2023-07-04 10:05:00,327,139.5,135.0
2023-07-04 10:05:00,328,175.0,150.0
2023-07-04 10:05:00,329,0.0,0.0
2023-07-04 10:05:00,330,0.0,0.0
2023-07-04 10:05:00,331,816.0,816.0
2023-07-04 10:05:00,332,813.0,813.0
2023-07-04 10:05:00,333,0.0,0.0
2023-07-04 10:05:00,334,68.0,50.99826
2023-07-04 10:05:00,335,68.0,50.99826
2023-07-04 10:05:00,336,49.0,49.0
2023-07-04 10:05:00,337,0.0,0.0
2023-07-04 10:05:00,338,0.0,0.0
2023-07-04 10:05:00,339,0.0,0.0
2023-07-04 10:05:00,340,818.0,818.0
2023-07-04 10:05:00,341,817.0,817.0
2023-07-04 10:05:00,342,166.0,135.0
2023-07-04 10:05:00,343,0.0,0.0
2023-07-04 10:05:00,344,100.0,59.997864
2023-07-04 10:05:00,345,0.0,0.0
2023-07-04 10:05:00,346,0.0,0.0
2023-07-04 10:05:00,347,0.0,0.0
2023-07-04 10:05:00,348,0.0,0.0
2023-07-04 10:05:00,349,0.0,0.0
2023-07-04 10:05:00,350,0.0,0.0
2023-07-04 10:05:00,351,0.0,0.0
2023-07-04 10:05:00,352,0.0,0.0
2023-07-04 10:05:00,353,0.0,0.0
2023-07-04 10:05:00,354,0.0,0.0
2023-07-04 10:05:00,355,0.0,0.0
2023-07-04 10:05:00,356,25.0,10.0
2023-07-04 10:05:00,357,0.0,0.0
2023-07-04 10:05:00,358,20.0,10.000153
2023-07-04 10:05:00,359,20.0,10.000153
2023-07-04 10:05:00,360,20.5,7.0
2023-07-04 10:05:00,361,0.0,0.0
2023-07-04 10:05:00,362,20.5,7.0
2023-07-04 10:05:00,363,20.5,10.0
2023-07-04 10:05:00,364,705.234863,665.0
2023-07-04 10:05:00,365,0.0,0.0
2023-07-04 10:05:00,366,378.487396,359.922974
2023-07-04 10:05:00,367,379.159668,359.922974
2023-07-04 10:05:00,368,0.0,0.0
2023-07-04 10:05:00,369,0.0,0.0
2023-07-04 10:05:00,370,0.0,0.0
2023-07-04 10:05:00,371,0.0,0.0
2023-07-04 10:05:00,372,0.0,0.0
2023-07-04 10:05:00,373,0.0,0.0
2023-07-04 10:05:00,374,0.0,0.0
2023-07-04 10:05:00,375,0.0,0.0
2023-07-04 10:05:00,376,159.0,116.662704
2023-07-04 10:05:00,377,159.0,116.662704
2023-07-04 10:05:00,378,179.0,116.662704
2023-07-04 10:05:00,379,39.0,31.0
2023-07-04 10:05:00,380,39.0,31.0
2023-07-04 10:05:00,381,28.0,24.0
2023-07-04 10:05:00,382,161.0,129.972046
2023-07-04 10:05:00,383,161.0,129.972046
2023-07-04 10:05:00,384,187.0,129.972046
2023-07-04 10:05:00,385,261.0,181.090759
2023-07-04 10:05:00,386,261.0,180.877136
2023-07-04 10:05:00,387,274.0,202.0
2023-07-04 10:05:00,388,260.5,181.319641
2023-07-04 10:05:00,389,260.5,180.785583
2023-07-04 10:05:00,390,274.0,202.0
2023-07-04 10:05:00,419,285.0,190.002136
2023-07-04 10:05:00,420,285.0,190.002136
2023-07-04 10:05:00,421,265.0,190.002136
2023-07-04 10:05:00,422,251.0,180.0
2023-07-04 10:05:00,423,251.0,180.0
2023-07-04 10:05:00,432,287.0,216.0
2023-07-04 10:05:00,433,300.0,254.0
2023-07-04 10:05:00,434,265.5,180.013397
2023-07-04 10:05:00,435,265.5,180.013397
2023-07-04 10:05:00,436,268.0,180.013397
2023-07-04 10:05:00,437,268.0,180.013397
2023-07-04 10:05:00,438,268.0,208.0
2023-07-04 10:05:00,439,271.0,208.0
2023-07-04 10:05:00,440,160.5,120.0
2023-07-04 10:05:00,441,160.5,120.0
2023-07-04 10:05:00,442,174.0,120.0
2023-07-04 10:05:00,443,0.0,0.0
2023-07-04 10:05:00,444,0.0,0.0
2023-07-04 10:05:00,450,218.0,214.0
2023-07-04 10:05:00,451,113.0,113.0
2023-07-04 10:05:00,452,238.0,234.0
2023-07-04 10:05:00,453,113.0,113.0
2023-07-04 10:05:00,459,384.395416,264.399994
2023-07-04 10:05:00,467,0.0,0.0
2023-07-04 10:05:00,468,0.0,0.0
2023-07-04 10:05:00,469,0.0,0.0
2023-07-04 10:05:00,471,15.0,7.0
2023-07-04 10:05:00,472,234.0,234.0
2023-07-04 10:05:00,473,119.0,90.0
2023-07-04 10:05:00,474,235.0,235.0
2023-07-04 10:05:00,475,116.0,90.0
2023-07-04 10:05:00,477,245.5,164.0
2023-07-04 10:05:00,478,245.5,164.0
2023-07-04 10:05:00,479,253.0,163.986282
2023-07-04 10:05:00,480,243.5,164.0
2023-07-04 10:05:00,481,243.5,164.0
2023-07-04 10:05:00,482,252.0,163.986282
2023-07-04 10:05:00,485,36.0,18.001099
2023-07-04 10:05:00,486,0.0,0.0
2023-07-04 10:05:00,487,0.0,0.0
2023-07-04 10:05:00,488,18.0,13.000565
2023-07-04 10:05:00,489,998.0,795.0
2023-07-04 10:05:00,490,1000.0,795.0
2023-07-04 10:05:00,491,969.0,791.0
2023-07-04 10:05:00,492,968.0,786.0
2023-07-04 10:05:00,493,994.0,795.0
2023-07-04 10:05:00,494,992.0,795.0
2023-07-04 10:05:00,495,0.0,0.0
2023-07-04 10:05:00,496,299.999908,200.0
2023-07-04 10:05:00,497,0.0,0.0
2023-07-04 10:05:00,498,0.0,0.0
2023-07-04 10:05:00,499,353.0,265.0
2023-07-04 10:05:00,501,281.5,281.5
2023-07-04 10:05:00,502,275.756104,275.756104
2023-07-04 10:05:00,503,286.0,286.0
2023-07-04 10:05:00,507,0.0,0.0
2023-07-04 10:05:00,508,0.0,0.0
2023-07-04 10:05:00,511,0.0,0.0
2023-07-04 10:05:00,512,0.0,0.0
2023-07-04 10:05:00,513,326.0,326.0
2023-07-04 10:05:00,514,140.0,140.0
2023-07-04 10:05:00,516,850.012939,749.988525
2023-07-04 10:05:00,521,939.0,762.618225
2023-07-04 10:05:00,522,939.0,750.258789
2023-07-04 10:05:00,523,0.0,0.0
2023-07-04 10:05:00,524,0.0,0.0
2023-07-04 10:05:00,525,0.0,0.0
2023-07-04 10:05:00,526,259.0,131.0
2023-07-04 10:05:00,527,1357.0,1058.099976
2023-07-04 10:05:00,528,131.0,131.0
2023-07-04 10:05:00,529,577.0,577.0
2023-07-04 10:05:00,530,927.09613,706.314453
2023-07-04 10:05:00,533,0.0,0.0
2023-07-04 10:05:00,534,0.0,0.0
2023-07-04 10:05:00,535,0.0,0.0
2023-07-04 10:05:00,536,0.0,0.0
2023-07-04 10:05:00,537,0.0,0.0
2023-07-04 10:05:00,538,0.0,0.0
2023-07-04 10:05:00,539,331.0,168.0
2023-07-04 10:05:00,540,165.0,84.0
2023-07-04 10:05:00,541,0.0,0.0
2023-07-04 10:05:00,542,0.0,0.0
2023-07-04 10:05:00,544,0.0,0.0
2023-07-04 10:05:00,545,1012.0,795.0
2023-07-04 10:05:00,546,350.0,200.0
2023-07-04 10:05:00,547,385.0,200.0
2023-07-04 10:05:00,548,326.0,252.0
2023-07-04 10:05:00,549,0.0,0.0
2023-07-04 10:05:00,550,0.0,0.0
2023-07-04 10:05:00,552,0.0,0.0
2023-07-04 10:05:00,553,0.0,0.0
2023-07-04 10:10:00,1,43.0,40.000244
2023-07-04 10:10:00,2,0.0,0.0
2023-07-04 10:10:00,3,412.659332,364.991486
2023-07-04 10:10:00,4,416.598175,364.991486
2023-07-04 10:10:00,5,415.012787,364.991486
2023-07-04 10:10:00,6,399.722321,364.991486
2023-07-04 10:10:00,7,416.387329,364.991486
2023-07-04 10:10:00,8,406.337769,364.991486
2023-07-04 10:10:00,9,441.298187,364.917023
2023-07-04 10:10:00,10,429.777802,364.371613
2023-07-04 10:10:00,11,350.0,200.0
2023-07-04 10:10:00,12,0.0,0.0
2023-07-04 10:10:00,15,424.501709,393.38208
2023-07-04 10:10:00,16,428.575531,395.030029
2023-07-04 10:10:00,17,379.819733,379.819733
2023-07-04 10:10:00,18,380.018097,380.018097
2023-07-04 10:10:00,27,615.0,615.0
2023-07-04 10:10:00,28,612.0,612.0
2023-07-04 10:10:00,29,612.0,612.0
2023-07-04 10:10:00,33,0.0,0.0
2023-07-04 10:10:00,36,1000.0,795.0
2023-07-04 10:10:00,37,993.0,795.0
2023-07-04 10:10:00,43,355.0,267.0
2023-07-04 10:10:00,46,506.0,445.009064
2023-07-04 10:10:00,47,448.169189,409.996735
2023-07-04 10:10:00,48,429.440063,409.897614
2023-07-04 10:10:00,49,445.218536,410.095978
2023-07-04 10:10:00,50,405.012726,405.012726
2023-07-04 10:10:00,51,405.012726,405.012726
2023-07-04 10:10:00,52,132.0,112.0
2023-07-04 10:10:00,53,132.0,112.0
2023-07-04 10:10:00,54,172.0,150.0
2023-07-04 10:10:00,55,0.0,0.0
2023-07-04 10:10:00,56,112.0,112.0
2023-07-04 10:10:00,57,69.995155,69.995155
2023-07-04 10:10:00,58,136.5,135.0
2023-07-04 10:10:00,59,136.5,135.0
2023-07-04 10:10:00,60,14.237013,0.0
2023-07-04 10:10:00,61,393.524445,393.524445
2023-07-04 10:10:00,62,0.0,0.0
2023-07-04 10:10:00,63,0.0,0.0
2023-07-04 10:10:00,64,363.863525,363.863525
2023-07-04 10:10:00,65,468.0,280.0
2023-07-04 10:10:00,66,356.486359,356.486359
2023-07-04 10:10:00,67,384.828522,384.828522
2023-07-04 10:10:00,68,0.0,0.0
2023-07-04 10:10:00,69,830.27124,670.220703
2023-07-04 10:10:00,70,850.756836,850.756836
2023-07-04 10:10:00,71,0.0,0.0
2023-07-04 10:10:00,72,40.0,25.002136
2023-07-04 10:10:00,73,0.0,0.0
2023-07-04 10:10:00,74,0.0,0.0
2023-07-04 10:10:00,75,0.0,0.0
2023-07-04 10:10:00,76,0.0,0.0
2023-07-04 10:10:00,77,0.0,0.0
2023-07-04 10:10:00,78,0.0,0.0
2023-07-04 10:10:00,79,159.0,110.005325
2023-07-04 10:10:00,80,0.0,0.0
2023-07-04 10:10:00,83,330.377655,330.377655
2023-07-04 10:10:00,84,344.569794,344.569794
2023-07-04 10:10:00,85,320.0,320.0
2023-07-04 10:10:00,86,329.782074,329.782074
2023-07-04 10:10:00,87,340.103729,329.60849
2023-07-04 10:10:00,88,329.732513,329.732513
2023-07-04 10:10:00,89,364.799988,310.018097
2023-07-04 10:10:00,90,362.519989,320.011017
2023-07-04 10:10:00,91,750.0,750.0
2023-07-04 10:10:00,92,947.077881,746.754395
2023-07-04 10:10:00,95,0.0,0.0
2023-07-04 10:10:00,96,0.0,0.0
2023-07-04 10:10:00,97,0.0,0.0
2023-07-04 10:10:00,98,0.0,0.0
2023-07-04 10:10:00,99,344.649139,249.0
2023-07-04 10:10:00,100,0.0,0.0
2023-07-04 10:10:00,101,0.0,0.0
2023-07-04 10:10:00,102,0.0,0.0
2023-07-04 10:10:00,103,0.0,0.0
2023-07-04 10:10:00,104,0.0,0.0
2023-07-04 10:10:00,105,0.0,0.0
2023-07-04 10:10:00,106,0.0,0.0
2023-07-04 10:10:00,107,0.0,0.0
2023-07-04 10:10:00,108,44.0,44.0
2023-07-04 10:10:00,112,0.0,0.0
2023-07-04 10:10:00,113,39.0,31.0
2023-07-04 10:10:00,114,9.0,9.0
2023-07-04 10:10:00,115,759.42334,759.42334
2023-07-04 10:10:00,116,751.812927,751.812927
2023-07-04 10:10:00,117,100.0,60.000153
2023-07-04 10:10:00,118,0.0,0.0
2023-07-04 10:10:00,119,100.0,60.000153
2023-07-04 10:10:00,120,0.0,0.0
2023-07-04 10:10:00,126,0.0,0.0
2023-07-04 10:10:00,127,8.0,8.0
2023-07-04 10:10:00,128,996.0,750.0
2023-07-04 10:10:00,129,993.0,750.0
2023-07-04 10:10:00,130,0.0,0.0
2023-07-04 10:10:00,131,986.0,718.0
2023-07-04 10:10:00,132,947.0,758.0
2023-07-04 10:10:00,133,968.0,755.0
2023-07-04 10:10:00,134,175.0,175.0
2023-07-04 10:10:00,135,243.30571,232.658112
2023-07-04 10:10:00,136,158.5,109.996994
2023-07-04 10:10:00,137,158.5,109.996994
2023-07-04 10:10:00,138,183.0,121.0
2023-07-04 10:10:00,139,287.5,200.0
2023-07-04 10:10:00,140,287.5,200.0
2023-07-04 10:10:00,141,272.0,188.0
2023-07-04 10:10:00,142,164.5,88.0
2023-07-04 10:10:00,143,164.5,89.143059
2023-07-04 10:10:00,144,183.0,104.0
2023-07-04 10:10:00,145,163.5,88.436272
2023-07-04 10:10:00,146,163.5,88.200645
2023-07-04 10:10:00,147,175.0,104.0
2023-07-04 10:10:00,150,0.0,0.0
2023-07-04 10:10:00,151,0.0,0.0
2023-07-04 10:10:00,152,0.0,0.0
2023-07-04 10:10:00,153,0.0,0.0
2023-07-04 10:10:00,154,229.0,134.0
2023-07-04 10:10:00,155,120.0,67.0
2023-07-04 10:10:00,156,375.99942,350.0
2023-07-04 10:10:00,158,0.0,0.0
2023-07-04 10:10:00,159,0.0,0.0
2023-07-04 10:10:00,160,0.0,0.0
2023-07-04 10:10:00,161,0.0,0.0
2023-07-04 10:10:00,162,299.998077,220.003342
2023-07-04 10:10:00,166,0.0,0.0
2023-07-04 10:10:00,167,0.0,0.0
2023-07-04 10:10:00,168,0.0,0.0
2023-07-04 10:10:00,169,142.0,110.000916
2023-07-04 10:10:00,170,142.0,110.000916
2023-07-04 10:10:00,171,166.0,110.000916
2023-07-04 10:10:00,172,140.0,110.000916
2023-07-04 10:10:00,173,140.0,110.000916
2023-07-04 10:10:00,174,167.0,110.000916
2023-07-04 10:10:00,175,282.326691,162.0
2023-07-04 10:10:00,176,286.160614,162.0
2023-07-04 10:10:00,177,296.0,216.0
2023-07-04 10:10:00,178,150.0,115.997803
2023-07-04 10:10:00,179,150.0,115.997803
2023-07-04 10:10:00,180,179.0,124.0
2023-07-04 10:10:00,181,153.5,115.997803
2023-07-04 10:10:00,182,153.5,115.997803
2023-07-04 10:10:00,183,177.0,120.0
2023-07-04 10:10:00,184,150.5,115.997803
2023-07-04 10:10:00,185,150.5,115.997803
2023-07-04 10:10:00,186,179.0,122.0
2023-07-04 10:10:00,187,155.5,119.995728
2023-07-04 10:10:00,188,155.5,119.995728
2023-07-04 10:10:00,189,178.0,120.0
2023-07-04 10:10:00,190,999.0,795.0
2023-07-04 10:10:00,191,999.0,795.0
2023-07-04 10:10:00,193,0.0,0.0
2023-07-04 10:10:00,194,0.0,0.0
2023-07-04 10:10:00,195,26.01713,10.0
2023-07-04 10:10:00,196,38.543896,35.0
2023-07-04 10:10:00,197,0.0,0.0
2023-07-04 10:10:00,198,200.0,121.167313
2023-07-04 10:10:00,200,0.0,0.0
2023-07-04 10:10:00,207,0.0,0.0
2023-07-04 10:10:00,208,0.0,0.0
2023-07-04 10:10:00,209,0.0,0.0
2023-07-04 10:10:00,210,0.0,0.0
2023-07-04 10:10:00,211,0.0,0.0
2023-07-04 10:10:00,212,0.0,0.0
2023-07-04 10:10:00,213,69.580368,69.580368
2023-07-04 10:10:00,214,0.0,0.0
2023-07-04 10:10:00,215,69.255356,69.255356
2023-07-04 10:10:00,216,76.0,74.0
2023-07-04 10:10:00,217,23.0,20.99826
2023-07-04 10:10:00,218,23.0,20.99826
2023-07-04 10:10:00,219,23.0,20.99826
2023-07-04 10:10:00,220,23.0,20.99826
2023-07-04 10:10:00,231,0.0,0.0
2023-07-04 10:10:00,232,0.0,0.0
2023-07-04 10:10:00,233,0.0,0.0
2023-07-04 10:10:00,234,0.0,0.0
2023-07-04 10:10:00,237,0.0,0.0
2023-07-04 10:10:00,238,0.0,0.0
2023-07-04 10:10:00,240,276.0,260.91925
2023-07-04 10:10:00,241,136.0,128.856491
2023-07-04 10:10:00,242,165.0,118.0
2023-07-04 10:10:00,243,166.0,109.703369
2023-07-04 10:10:00,244,166.0,109.703369
2023-07-04 10:10:00,247,71.0,70.0
2023-07-04 10:10:00,248,64.0,64.0
2023-07-04 10:10:00,249,135.0,99.498901
2023-07-04 10:10:00,250,0.0,0.0
2023-07-04 10:10:00,251,135.0,99.590454
2023-07-04 10:10:00,252,180.0,130.0
2023-07-04 10:10:00,253,99.0,69.000366
2023-07-04 10:10:00,254,39.0,34.500183
2023-07-04 10:10:00,255,236.5,167.0
2023-07-04 10:10:00,256,236.5,167.0
2023-07-04 10:10:00,257,258.0,216.0
2023-07-04 10:10:00,258,245.0,165.0
2023-07-04 10:10:00,259,245.0,165.0
2023-07-04 10:10:00,260,247.0,212.0
2023-07-04 10:10:00,264,0.0,0.0
2023-07-04 10:10:00,265,10.0,5.000229
2023-07-04 10:10:00,266,298.439697,230.0
2023-07-04 10:10:00,267,0.0,0.0
2023-07-04 10:10:00,268,226.0,131.0
2023-07-04 10:10:00,269,226.0,131.0
2023-07-04 10:10:00,270,238.0,131.0
2023-07-04 10:10:00,271,0.0,0.0
2023-07-04 10:10:00,272,0.0,0.0
2023-07-04 10:10:00,273,0.0,0.0
2023-07-04 10:10:00,274,0.0,0.0
2023-07-04 10:10:00,275,156.0,100.0
2023-07-04 10:10:00,276,76.0,50.0
2023-07-04 10:10:00,277,152.0,100.0
2023-07-04 10:10:00,278,79.0,50.0
2023-07-04 10:10:00,279,157.0,157.0
2023-07-04 10:10:00,280,72.0,72.0
2023-07-04 10:10:00,281,158.0,100.0
2023-07-04 10:10:00,282,74.0,50.0
2023-07-04 10:10:00,283,158.0,100.0
2023-07-04 10:10:00,284,74.0,50.0
2023-07-04 10:10:00,285,157.0,100.0
2023-07-04 10:10:00,286,75.0,50.0
2023-07-04 10:10:00,287,158.0,100.0
2023-07-04 10:10:00,288,73.0,50.0
2023-07-04 10:10:00,289,158.0,110.748856
2023-07-04 10:10:00,290,73.0,54.262478
2023-07-04 10:10:00,291,0.0,0.0
2023-07-04 10:10:00,292,0.0,0.0
2023-07-04 10:10:00,293,0.0,0.0
2023-07-04 10:10:00,294,0.0,0.0
2023-07-04 10:10:00,299,173.5,123.99823
2023-07-04 10:10:00,300,173.5,123.99823
2023-07-04 10:10:00,301,173.0,123.99823
2023-07-04 10:10:00,302,173.0,123.99823
2023-07-04 10:10:00,303,189.0,132.0
2023-07-04 10:10:00,304,185.0,132.0
2023-07-04 10:10:00,305,357.520325,357.520325
2023-07-04 10:10:00,306,344.0,286.0
2023-07-04 10:10:00,307,356.0,356.0
2023-07-04 10:10:00,308,150.0,119.995728
2023-07-04 10:10:00,309,150.0,119.995728
2023-07-04 10:10:00,310,165.0,122.0
2023-07-04 10:10:00,311,153.5,119.995728
2023-07-04 10:10:00,312,153.5,119.995728
2023-07-04 10:10:00,313,168.0,122.0
2023-07-04 10:10:00,314,153.0,119.995728
2023-07-04 10:10:00,315,153.0,119.995728
2023-07-04 10:10:00,316,174.0,122.0
2023-07-04 10:10:00,317,148.5,119.995728
2023-07-04 10:10:00,318,148.5,119.995728
2023-07-04 10:10:00,319,172.0,122.0
2023-07-04 10:10:00,320,154.0,122.0
2023-07-04 10:10:00,321,154.0,122.0
2023-07-04 10:10:00,322,170.0,136.0
2023-07-04 10:10:00,323,162.5,122.0
2023-07-04 10:10:00,324,162.5,122.0
2023-07-04 10:10:00,325,175.0,136.0
2023-07-04 10:10:00,326,138.5,135.0
2023-07-04 10:10:00,327,138.5,135.0
2023-07-04 10:10:00,328,174.0,150.0
2023-07-04 10:10:00,329,0.0,0.0
2023-07-04 10:10:00,330,0.0,0.0
2023-07-04 10:10:00,331,816.0,816.0
2023-07-04 10:10:00,332,813.0,813.0
2023-07-04 10:10:00,333,0.0,0.0
2023-07-04 10:10:00,334,67.5,50.99826
2023-07-04 10:10:00,335,67.5,50.99826
2023-07-04 10:10:00,336,47.0,47.0
2023-07-04 10:10:00,337,0.0,0.0
2023-07-04 10:10:00,338,0.0,0.0
2023-07-04 10:10:00,339,0.0,0.0
2023-07-04 10:10:00,340,818.0,674.635376
2023-07-04 10:10:00,341,817.0,817.0
2023-07-04 10:10:00,342,166.0,135.0
2023-07-04 10:10:00,343,0.0,0.0
2023-07-04 10:10:00,344,100.0,59.997864
2023-07-04 10:10:00,345,0.0,0.0
2023-07-04 10:10:00,346,0.0,0.0
2023-07-04 10:10:00,347,0.0,0.0
2023-07-04 10:10:00,348,0.0,0.0
2023-07-04 10:10:00,349,0.0,0.0
2023-07-04 10:10:00,350,0.0,0.0
2023-07-04 10:10:00,351,0.0,0.0
2023-07-04 10:10:00,352,0.0,0.0
2023-07-04 10:10:00,353,0.0,0.0
2023-07-04 10:10:00,354,0.0,0.0
2023-07-04 10:10:00,355,0.0,0.0
2023-07-04 10:10:00,356,25.0,10.0
2023-07-04 10:10:00,357,0.0,0.0
2023-07-04 10:10:00,358,20.0,10.000153
2023-07-04 10:10:00,359,20.0,10.000153
2023-07-04 10:10:00,360,20.5,7.0
2023-07-04 10:10:00,361,0.0,0.0
2023-07-04 10:10:00,362,20.5,7.0
2023-07-04 10:10:00,363,20.5,10.0
2023-07-04 10:10:00,364,665.0,665.0
2023-07-04 10:10:00,365,0.0,0.0
2023-07-04 10:10:00,366,378.487396,359.922974
2023-07-04 10:10:00,367,379.159668,359.922974
2023-07-04 10:10:00,368,0.0,0.0
2023-07-04 10:10:00,369,0.0,0.0
2023-07-04 10:10:00,370,0.0,0.0
2023-07-04 10:10:00,371,0.0,0.0
2023-07-04 10:10:00,372,0.0,0.0
2023-07-04 10:10:00,373,0.0,0.0
2023-07-04 10:10:00,374,0.0,0.0
2023-07-04 10:10:00,375,0.0,0.0
2023-07-04 10:10:00,376,158.0,116.662704
2023-07-04 10:10:00,377,158.0,116.662704
2023-07-04 10:10:00,378,178.0,116.662704
2023-07-04 10:10:00,379,39.0,31.0
2023-07-04 10:10:00,380,39.0,31.0
2023-07-04 10:10:00,381,28.0,24.0
2023-07-04 10:10:00,382,161.0,129.972046
2023-07-04 10:10:00,383,161.0,129.972046
2023-07-04 10:10:00,384,187.0,129.972046
2023-07-04 10:10:00,385,259.0,181.044983
2023-07-04 10:10:00,386,259.0,182.418274
2023-07-04 10:10:00,387,274.0,202.0
2023-07-04 10:10:00,388,258.5,181.350159
2023-07-04 10:10:00,389,258.5,180.755005
2023-07-04 10:10:00,390,274.0,202.0
2023-07-04 10:10:00,419,285.0,190.002136
2023-07-04 10:10:00,420,285.0,190.002136
2023-07-04 10:10:00,421,265.0,190.002136
2023-07-04 10:10:00,422,251.0,180.0
2023-07-04 10:10:00,423,251.0,180.0
2023-07-04 10:10:00,432,287.0,216.0
2023-07-04 10:10:00,433,300.0,254.0
2023-07-04 10:10:00,434,263.5,180.013397
2023-07-04 10:10:00,435,263.5,180.013397
2023-07-04 10:10:00,436,266.0,180.013397
2023-07-04 10:10:00,437,266.0,180.013397
2023-07-04 10:10:00,438,267.0,208.0
2023-07-04 10:10:00,439,269.0,208.0
2023-07-04 10:10:00,440,159.0,120.0
2023-07-04 10:10:00,441,159.0,120.0
2023-07-04 10:10:00,442,174.0,120.0
2023-07-04 10:10:00,443,0.0,0.0
2023-07-04 10:10:00,444,0.0,0.0
2023-07-04 10:10:00,450,216.0,212.0
2023-07-04 10:10:00,451,112.0,112.0
2023-07-04 10:10:00,452,236.0,232.0
2023-07-04 10:10:00,453,112.0,112.0
2023-07-04 10:10:00,459,385.518036,264.399994
2023-07-04 10:10:00,467,0.0,0.0
2023-07-04 10:10:00,468,0.0,0.0
2023-07-04 10:10:00,469,0.0,0.0
2023-07-04 10:10:00,471,15.0,7.0
2023-07-04 10:10:00,472,234.0,234.0
2023-07-04 10:10:00,473,119.0,90.0
2023-07-04 10:10:00,474,235.0,235.0
2023-07-04 10:10:00,475,116.0,90.0
2023-07-04 10:10:00,477,243.5,164.0
2023-07-04 10:10:00,478,243.5,164.0
2023-07-04 10:10:00,479,251.0,163.986282
2023-07-04 10:10:00,480,241.5,164.0
2023-07-04 10:10:00,481,241.5,164.0
2023-07-04 10:10:00,482,249.0,163.986282
2023-07-04 10:10:00,485,36.0,18.001099
2023-07-04 10:10:00,486,0.0,0.0
2023-07-04 10:10:00,487,0.0,0.0
2023-07-04 10:10:00,488,18.0,13.000565
2023-07-04 10:10:00,489,998.0,795.0
2023-07-04 10:10:00,490,1000.0,795.0
2023-07-04 10:10:00,491,969.0,791.0
2023-07-04 10:10:00,492,968.0,786.0
2023-07-04 10:10:00,493,999.0,795.0
2023-07-04 10:10:00,494,992.0,795.0
2023-07-04 10:10:00,495,0.0,0.0
2023-07-04 10:10:00,496,299.999908,200.0
2023-07-04 10:10:00,497,0.0,0.0
2023-07-04 10:10:00,498,0.0,0.0
2023-07-04 10:10:00,499,352.0,265.0
2023-07-04 10:10:00,501,279.5,279.5
2023-07-04 10:10:00,502,201.504517,201.504517
2023-07-04 10:10:00,503,286.0,286.0
2023-07-04 10:10:00,507,0.0,0.0
2023-07-04 10:10:00,508,0.0,0.0
2023-07-04 10:10:00,511,0.0,0.0
2023-07-04 10:10:00,512,0.0,0.0
2023-07-04 10:10:00,513,326.0,326.0
2023-07-04 10:10:00,514,141.0,141.0
2023-07-04 10:10:00,516,850.012939,749.988525
2023-07-04 10:10:00,521,939.0,756.422058
2023-07-04 10:10:00,522,939.0,756.353455
2023-07-04 10:10:00,523,0.0,0.0
2023-07-04 10:10:00,524,0.0,0.0
2023-07-04 10:10:00,525,0.0,0.0
2023-07-04 10:10:00,526,259.0,131.0
2023-07-04 10:10:00,527,1357.0,1058.099976
2023-07-04 10:10:00,528,131.0,131.0
2023-07-04 10:10:00,529,577.0,577.0
2023-07-04 10:10:00,530,927.09613,711.051025
2023-07-04 10:10:00,533,0.0,0.0
2023-07-04 10:10:00,534,0.0,0.0
2023-07-04 10:10:00,535,0.0,0.0
2023-07-04 10:10:00,536,0.0,0.0
2023-07-04 10:10:00,537,0.0,0.0
2023-07-04 10:10:00,538,0.0,0.0
2023-07-04 10:10:00,539,330.0,168.0
2023-07-04 10:10:00,540,164.0,84.0
2023-07-04 10:10:00,541,0.0,0.0
2023-07-04 10:10:00,542,0.0,0.0
2023-07-04 10:10:00,544,0.0,0.0
2023-07-04 10:10:00,545,1012.0,795.0
2023-07-04 10:10:00,546,350.0,200.0
2023-07-04 10:10:00,547,385.0,200.0
2023-07-04 10:10:00,548,326.0,252.0
2023-07-04 10:10:00,549,0.0,0.0
2023-07-04 10:10:00,550,0.0,0.0
2023-07-04 10:10:00,552,0.0,0.0
2023-07-04 10:10:00,553,0.0,0.0
2023-07-04 10:15:00,1,43.0,40.000244
2023-07-04 10:15:00,2,0.0,0.0
2023-07-04 10:15:00,3,415.073578,364.991486
2023-07-04 10:15:00,4,407.991058,364.991486
2023-07-04 10:15:00,5,415.21701,364.991486
2023-07-04 10:15:00,6,408.344452,364.991486
2023-07-04 10:15:00,7,416.187683,364.991486
2023-07-04 10:15:00,8,417.679291,364.991486
2023-07-04 10:15:00,9,439.563782,364.917023
2023-07-04 10:15:00,10,439.22818,364.371613
2023-07-04 10:15:00,11,350.0,200.0
2023-07-04 10:15:00,12,0.0,0.0
2023-07-04 10:15:00,15,408.015503,393.725342
2023-07-04 10:15:00,16,418.635895,395.190308
2023-07-04 10:15:00,17,379.819733,379.819733
2023-07-04 10:15:00,18,385.016571,380.018097
2023-07-04 10:15:00,27,615.0,615.0
2023-07-04 10:15:00,28,612.0,612.0
2023-07-04 10:15:00,29,612.0,612.0
2023-07-04 10:15:00,33,0.0,0.0
2023-07-04 10:15:00,36,1000.0,795.0
2023-07-04 10:15:00,37,993.0,795.0
2023-07-04 10:15:00,43,355.0,267.0
2023-07-04 10:15:00,46,506.0,445.009064
2023-07-04 10:15:00,47,443.218018,409.996735
2023-07-04 10:15:00,48,443.674774,409.872833
2023-07-04 10:15:00,49,446.862518,410.095978
2023-07-04 10:15:00,50,405.012726,405.012726
2023-07-04 10:15:00,51,405.012726,405.012726
2023-07-04 10:15:00,52,132.0,112.0
2023-07-04 10:15:00,53,132.0,112.0
2023-07-04 10:15:00,54,172.0,150.0
2023-07-04 10:15:00,55,0.0,0.0
2023-07-04 10:15:00,56,112.0,112.0
2023-07-04 10:15:00,57,69.995155,69.995155
2023-07-04 10:15:00,58,136.5,135.0
2023-07-04 10:15:00,59,136.5,135.0
2023-07-04 10:15:00,60,150.0,150.0
2023-07-04 10:15:00,61,393.128571,393.128571
2023-07-04 10:15:00,62,0.0,0.0
2023-07-04 10:15:00,63,0.0,0.0
2023-07-04 10:15:00,64,363.446899,363.446899
2023-07-04 10:15:00,65,468.0,280.0
2023-07-04 10:15:00,66,356.486359,356.486359
2023-07-04 10:15:00,67,384.828522,384.828522
2023-07-04 10:15:00,68,0.0,0.0
2023-07-04 10:15:00,69,830.27124,670.220703
2023-07-04 10:15:00,70,850.98584,850.98584
2023-07-04 10:15:00,71,0.0,0.0
2023-07-04 10:15:00,72,40.0,25.002136
2023-07-04 10:15:00,73,0.0,0.0
2023-07-04 10:15:00,74,0.0,0.0
2023-07-04 10:15:00,75,0.0,0.0
2023-07-04 10:15:00,76,0.0,0.0
2023-07-04 10:15:00,77,0.0,0.0
2023-07-04 10:15:00,78,0.0,0.0
2023-07-04 10:15:00,79,159.0,110.005325
2023-07-04 10:15:00,80,0.0,0.0
2023-07-04 10:15:00,83,330.377655,330.377655
2023-07-04 10:15:00,84,344.495453,344.495453
2023-07-04 10:15:00,85,320.0,320.0
2023-07-04 10:15:00,86,329.757294,329.757294
2023-07-04 10:15:00,87,340.103729,329.60849
2023-07-04 10:15:00,88,329.732513,329.732513
2023-07-04 10:15:00,89,364.799988,310.018097
2023-07-04 10:15:00,90,320.011017,320.011017
2023-07-04 10:15:00,91,750.0,750.0
2023-07-04 10:15:00,92,835.345703,746.754395
2023-07-04 10:15:00,95,0.0,0.0
2023-07-04 10:15:00,96,0.0,0.0
2023-07-04 10:15:00,97,0.0,0.0
2023-07-04 10:15:00,98,0.0,0.0
2023-07-04 10:15:00,99,346.03479,249.0
2023-07-04 10:15:00,100,0.0,0.0
2023-07-04 10:15:00,101,0.0,0.0
2023-07-04 10:15:00,102,0.0,0.0
2023-07-04 10:15:00,103,0.0,0.0
2023-07-04 10:15:00,104,0.0,0.0
2023-07-04 10:15:00,105,0.0,0.0
2023-07-04 10:15:00,106,0.0,0.0
2023-07-04 10:15:00,107,0.0,0.0
2023-07-04 10:15:00,108,44.0,44.0
2023-07-04 10:15:00,112,0.0,0.0
2023-07-04 10:15:00,113,39.0,31.0
2023-07-04 10:15:00,114,9.0,9.0
2023-07-04 10:15:00,115,761.038452,761.038452
2023-07-04 10:15:00,116,758.806641,758.806641
2023-07-04 10:15:00,117,100.0,60.000153
2023-07-04 10:15:00,118,0.0,0.0
2023-07-04 10:15:00,119,100.0,60.000153
2023-07-04 10:15:00,120,0.0,0.0
2023-07-04 10:15:00,126,0.0,0.0
2023-07-04 10:15:00,127,8.0,8.0
2023-07-04 10:15:00,128,996.0,750.0
2023-07-04 10:15:00,129,993.0,750.0
2023-07-04 10:15:00,130,0.0,0.0
2023-07-04 10:15:00,131,986.0,718.0
2023-07-04 10:15:00,132,947.0,758.0
2023-07-04 10:15:00,133,968.0,755.0
2023-07-04 10:15:00,134,175.0,175.0
2023-07-04 10:15:00,135,233.433319,233.433319
2023-07-04 10:15:00,136,158.5,109.996994
2023-07-04 10:15:00,137,158.5,109.996994
2023-07-04 10:15:00,138,183.0,121.0
2023-07-04 10:15:00,139,287.5,200.0
2023-07-04 10:15:00,140,287.5,200.0
2023-07-04 10:15:00,141,272.0,188.0
2023-07-04 10:15:00,142,164.5,88.0
2023-07-04 10:15:00,143,164.5,88.907463
2023-07-04 10:15:00,144,183.0,104.0
2023-07-04 10:15:00,145,163.5,88.436272
2023-07-04 10:15:00,146,163.5,88.436272
2023-07-04 10:15:00,147,175.0,104.0
2023-07-04 10:15:00,150,0.0,0.0
2023-07-04 10:15:00,151,0.0,0.0
2023-07-04 10:15:00,152,0.0,0.0
2023-07-04 10:15:00,153,0.0,0.0
2023-07-04 10:15:00,154,229.0,196.498337
2023-07-04 10:15:00,155,107.049774,93.347839
2023-07-04 10:15:00,156,375.99942,350.0
2023-07-04 10:15:00,158,0.0,0.0
2023-07-04 10:15:00,159,0.0,0.0
2023-07-04 10:15:00,160,0.0,0.0
2023-07-04 10:15:00,161,0.0,0.0
2023-07-04 10:15:00,162,299.998077,220.003342
2023-07-04 10:15:00,166,0.0,0.0
2023-07-04 10:15:00,167,0.0,0.0
2023-07-04 10:15:00,168,0.0,0.0
2023-07-04 10:15:00,169,142.0,110.000916
2023-07-04 10:15:00,170,142.0,110.000916
2023-07-04 10:15:00,171,166.0,110.000916
2023-07-04 10:15:00,172,140.0,110.000916
2023-07-04 10:15:00,173,140.0,110.000916
2023-07-04 10:15:00,174,167.0,110.000916
2023-07-04 10:15:00,175,282.326691,162.0
2023-07-04 10:15:00,176,286.236908,162.0
2023-07-04 10:15:00,177,296.0,216.0
2023-07-04 10:15:00,178,150.0,115.997803
2023-07-04 10:15:00,179,150.0,115.997803
2023-07-04 10:15:00,180,179.0,124.0
2023-07-04 10:15:00,181,153.5,115.997803
2023-07-04 10:15:00,182,153.5,115.997803
2023-07-04 10:15:00,183,177.0,120.0
2023-07-04 10:15:00,184,150.5,115.997803
2023-07-04 10:15:00,185,150.5,115.997803
2023-07-04 10:15:00,186,179.0,122.0
2023-07-04 10:15:00,187,155.5,119.995728
2023-07-04 10:15:00,188,155.5,119.995728
2023-07-04 10:15:00,189,178.0,120.0
2023-07-04 10:15:00,190,999.0,795.0
2023-07-04 10:15:00,191,999.0,795.0
2023-07-04 10:15:00,193,0.0,0.0
2023-07-04 10:15:00,194,0.0,0.0
2023-07-04 10:15:00,195,26.01713,10.0
2023-07-04 10:15:00,196,38.543896,35.0
2023-07-04 10:15:00,197,0.0,0.0
2023-07-04 10:15:00,198,200.0,121.183029
2023-07-04 10:15:00,200,0.0,0.0
2023-07-04 10:15:00,207,0.0,0.0
2023-07-04 10:15:00,208,0.0,0.0
2023-07-04 10:15:00,209,0.0,0.0
2023-07-04 10:15:00,210,0.0,0.0
2023-07-04 10:15:00,211,0.0,0.0
2023-07-04 10:15:00,212,0.0,0.0
2023-07-04 10:15:00,213,70.221252,70.221252
2023-07-04 10:15:00,214,0.0,0.0
2023-07-04 10:15:00,215,69.909973,69.909973
2023-07-04 10:15:00,216,76.0,74.0
2023-07-04 10:15:00,217,23.0,20.99826
2023-07-04 10:15:00,218,23.0,20.99826
2023-07-04 10:15:00,219,23.0,20.99826
2023-07-04 10:15:00,220,23.0,20.99826
2023-07-04 10:15:00,231,0.0,0.0
2023-07-04 10:15:00,232,0.0,0.0
2023-07-04 10:15:00,233,0.0,0.0
2023-07-04 10:15:00,234,0.0,0.0
2023-07-04 10:15:00,237,0.0,0.0
2023-07-04 10:15:00,238,0.0,0.0
2023-07-04 10:15:00,240,276.0,264.682739
2023-07-04 10:15:00,241,136.0,130.639191
2023-07-04 10:15:00,242,165.0,118.0
2023-07-04 10:15:00,243,166.0,109.703369
2023-07-04 10:15:00,244,166.0,109.703369
2023-07-04 10:15:00,247,71.0,70.0
2023-07-04 10:15:00,248,64.0,64.0
2023-07-04 10:15:00,249,152.5,99.498901
2023-07-04 10:15:00,250,0.0,0.0
2023-07-04 10:15:00,251,152.5,99.498901
2023-07-04 10:15:00,252,180.0,130.0
2023-07-04 10:15:00,253,99.0,69.000366
2023-07-04 10:15:00,254,39.0,34.500183
2023-07-04 10:15:00,255,236.5,167.0
2023-07-04 10:15:00,256,236.5,167.0
2023-07-04 10:15:00,257,258.0,216.0
2023-07-04 10:15:00,258,245.0,165.0
2023-07-04 10:15:00,259,245.0,165.0
2023-07-04 10:15:00,260,247.0,212.0
2023-07-04 10:15:00,264,0.0,0.0
2023-07-04 10:15:00,265,10.0,5.000229
2023-07-04 10:15:00,266,298.313782,230.0
2023-07-04 10:15:00,267,0.0,0.0
2023-07-04 10:15:00,268,226.0,131.0
2023-07-04 10:15:00,269,226.0,131.0
2023-07-04 10:15:00,270,238.0,131.0
2023-07-04 10:15:00,271,0.0,0.0
2023-07-04 10:15:00,272,0.0,0.0
2023-07-04 10:15:00,273,0.0,0.0
2023-07-04 10:15:00,274,0.0,0.0
2023-07-04 10:15:00,275,156.0,106.173622
2023-07-04 10:15:00,276,76.0,52.866322
2023-07-04 10:15:00,277,152.0,100.0
2023-07-04 10:15:00,278,79.0,50.0
2023-07-04 10:15:00,279,157.0,157.0
2023-07-04 10:15:00,280,72.0,72.0
2023-07-04 10:15:00,281,158.0,116.975609
2023-07-04 10:15:00,282,74.0,57.024391
2023-07-04 10:15:00,283,158.0,100.0
2023-07-04 10:15:00,284,74.0,50.0
2023-07-04 10:15:00,285,157.0,100.0
2023-07-04 10:15:00,286,75.0,50.0
2023-07-04 10:15:00,287,158.0,100.0
2023-07-04 10:15:00,288,73.0,50.0
2023-07-04 10:15:00,289,158.0,116.469139
2023-07-04 10:15:00,290,73.0,56.530865
2023-07-04 10:15:00,291,0.0,0.0
2023-07-04 10:15:00,292,0.0,0.0
2023-07-04 10:15:00,293,0.0,0.0
2023-07-04 10:15:00,294,0.0,0.0
2023-07-04 10:15:00,299,173.5,123.99823
2023-07-04 10:15:00,300,173.5,123.99823
2023-07-04 10:15:00,301,173.0,123.99823
2023-07-04 10:15:00,302,173.0,123.99823
2023-07-04 10:15:00,303,189.0,132.0
2023-07-04 10:15:00,304,185.0,132.0
2023-07-04 10:15:00,305,356.823029,356.823029
2023-07-04 10:15:00,306,344.0,344.0
2023-07-04 10:15:00,307,356.0,356.0
2023-07-04 10:15:00,308,150.0,119.995728
2023-07-04 10:15:00,309,150.0,119.995728
2023-07-04 10:15:00,310,165.0,122.0
2023-07-04 10:15:00,311,153.5,119.995728
2023-07-04 10:15:00,312,153.5,119.995728
2023-07-04 10:15:00,313,168.0,122.0
2023-07-04 10:15:00,314,153.0,119.995728
2023-07-04 10:15:00,315,153.0,119.995728
2023-07-04 10:15:00,316,174.0,122.0
2023-07-04 10:15:00,317,148.5,119.995728
2023-07-04 10:15:00,318,148.5,119.995728
2023-07-04 10:15:00,319,172.0,122.0
2023-07-04 10:15:00,320,154.0,122.0
2023-07-04 10:15:00,321,154.0,122.0
2023-07-04 10:15:00,322,170.0,136.0
2023-07-04 10:15:00,323,162.5,122.0
2023-07-04 10:15:00,324,162.5,122.0
2023-07-04 10:15:00,325,175.0,136.0
2023-07-04 10:15:00,326,138.5,135.0
2023-07-04 10:15:00,327,138.5,135.0
2023-07-04 10:15:00,328,174.0,150.0
2023-07-04 10:15:00,329,0.0,0.0
2023-07-04 10:15:00,330,0.0,0.0
2023-07-04 10:15:00,331,816.0,816.0
2023-07-04 10:15:00,332,813.0,813.0
2023-07-04 10:15:00,333,0.0,0.0
2023-07-04 10:15:00,334,67.5,50.99826
2023-07-04 10:15:00,335,67.5,50.99826
2023-07-04 10:15:00,336,47.0,47.0
2023-07-04 10:15:00,337,0.0,0.0
2023-07-04 10:15:00,338,0.0,0.0
2023-07-04 10:15:00,339,0.0,0.0
2023-07-04 10:15:00,340,818.0,818.0
2023-07-04 10:15:00,341,817.0,817.0
2023-07-04 10:15:00,342,166.0,135.0
2023-07-04 10:15:00,343,0.0,0.0
2023-07-04 10:15:00,344,100.0,59.997864
2023-07-04 10:15:00,345,0.0,0.0
2023-07-04 10:15:00,346,0.0,0.0
2023-07-04 10:15:00,347,0.0,0.0
2023-07-04 10:15:00,348,0.0,0.0
2023-07-04 10:15:00,349,0.0,0.0
2023-07-04 10:15:00,350,0.0,0.0
2023-07-04 10:15:00,351,0.0,0.0
2023-07-04 10:15:00,352,0.0,0.0
2023-07-04 10:15:00,353,0.0,0.0
2023-07-04 10:15:00,354,0.0,0.0
2023-07-04 10:15:00,355,0.0,0.0
2023-07-04 10:15:00,356,25.0,10.0
2023-07-04 10:15:00,357,0.0,0.0
2023-07-04 10:15:00,358,20.0,10.000153
2023-07-04 10:15:00,359,20.0,10.000153
2023-07-04 10:15:00,360,20.5,7.0
2023-07-04 10:15:00,361,0.0,0.0
2023-07-04 10:15:00,362,20.5,7.0
2023-07-04 10:15:00,363,20.5,10.0
2023-07-04 10:15:00,364,665.0,665.0
2023-07-04 10:15:00,365,0.0,0.0
2023-07-04 10:15:00,366,378.487396,359.922974
2023-07-04 10:15:00,367,379.159668,359.922974
2023-07-04 10:15:00,368,0.0,0.0
2023-07-04 10:15:00,369,0.0,0.0
2023-07-04 10:15:00,370,0.0,0.0
2023-07-04 10:15:00,371,0.0,0.0
2023-07-04 10:15:00,372,0.0,0.0
2023-07-04 10:15:00,373,0.0,0.0
2023-07-04 10:15:00,374,0.0,0.0
2023-07-04 10:15:00,375,0.0,0.0
2023-07-04 10:15:00,376,158.0,116.662704
2023-07-04 10:15:00,377,158.0,116.662704
2023-07-04 10:15:00,378,178.0,116.662704
2023-07-04 10:15:00,379,39.0,31.0
2023-07-04 10:15:00,380,39.0,31.0
2023-07-04 10:15:00,381,28.0,24.0
2023-07-04 10:15:00,382,161.0,129.972046
2023-07-04 10:15:00,383,161.0,129.972046
2023-07-04 10:15:00,384,187.0,129.972046
2023-07-04 10:15:00,385,259.0,181.044983
2023-07-04 10:15:00,386,259.0,181.106018
2023-07-04 10:15:00,387,274.0,202.0
2023-07-04 10:15:00,388,258.5,181.350159
2023-07-04 10:15:00,389,258.5,180.755005
2023-07-04 10:15:00,390,274.0,202.0
2023-07-04 10:15:00,419,285.0,190.002136
2023-07-04 10:15:00,420,285.0,190.002136
2023-07-04 10:15:00,421,265.0,190.002136
2023-07-04 10:15:00,422,251.0,180.0
2023-07-04 10:15:00,423,251.0,180.0
2023-07-04 10:15:00,432,287.0,216.0
2023-07-04 10:15:00,433,300.0,254.0
2023-07-04 10:15:00,434,263.5,180.013397
2023-07-04 10:15:00,435,263.5,180.013397
2023-07-04 10:15:00,436,266.0,180.013397
2023-07-04 10:15:00,437,266.0,180.013397
2023-07-04 10:15:00,438,267.0,208.0
2023-07-04 10:15:00,439,269.0,208.0
2023-07-04 10:15:00,440,159.0,120.0
2023-07-04 10:15:00,441,159.0,120.0
2023-07-04 10:15:00,442,174.0,120.0
2023-07-04 10:15:00,443,0.0,0.0
2023-07-04 10:15:00,444,0.0,0.0
2023-07-04 10:15:00,450,216.0,212.0
2023-07-04 10:15:00,451,112.0,112.0
2023-07-04 10:15:00,452,236.0,232.0
2023-07-04 10:15:00,453,112.0,112.0
2023-07-04 10:15:00,459,385.116638,264.399994
2023-07-04 10:15:00,467,0.0,0.0
2023-07-04 10:15:00,468,0.0,0.0
2023-07-04 10:15:00,469,0.0,0.0
2023-07-04 10:15:00,471,15.0,7.0
2023-07-04 10:15:00,472,234.0,234.0
2023-07-04 10:15:00,473,119.0,119.0
2023-07-04 10:15:00,474,235.0,235.0
2023-07-04 10:15:00,475,116.0,90.0
2023-07-04 10:15:00,477,243.5,164.0
2023-07-04 10:15:00,478,243.5,164.0
2023-07-04 10:15:00,479,251.0,163.986282
2023-07-04 10:15:00,480,241.5,164.0
2023-07-04 10:15:00,481,241.5,164.0
2023-07-04 10:15:00,482,249.0,163.986282
2023-07-04 10:15:00,485,36.0,18.001099
2023-07-04 10:15:00,486,0.0,0.0
2023-07-04 10:15:00,487,0.0,0.0
2023-07-04 10:15:00,488,18.0,13.000565
2023-07-04 10:15:00,489,998.0,795.0
2023-07-04 10:15:00,490,1000.0,795.0
2023-07-04 10:15:00,491,969.0,791.0
2023-07-04 10:15:00,492,968.0,786.0
2023-07-04 10:15:00,493,999.0,795.0
2023-07-04 10:15:00,494,992.0,795.0
2023-07-04 10:15:00,495,0.0,0.0
2023-07-04 10:15:00,496,299.999908,200.0
2023-07-04 10:15:00,497,0.0,0.0
2023-07-04 10:15:00,498,0.0,0.0
2023-07-04 10:15:00,499,352.0,265.0
2023-07-04 10:15:00,501,279.5,279.5
2023-07-04 10:15:00,502,212.765869,212.765869
2023-07-04 10:15:00,503,286.0,286.0
2023-07-04 10:15:00,507,0.0,0.0
2023-07-04 10:15:00,508,0.0,0.0
2023-07-04 10:15:00,511,0.0,0.0
2023-07-04 10:15:00,512,0.0,0.0
2023-07-04 10:15:00,513,326.0,326.0
2023-07-04 10:15:00,514,141.0,141.0
2023-07-04 10:15:00,516,850.012939,749.988525
2023-07-04 10:15:00,521,939.0,765.614563
2023-07-04 10:15:00,522,939.0,763.966614
2023-07-04 10:15:00,523,0.0,0.0
2023-07-04 10:15:00,524,0.0,0.0
2023-07-04 10:15:00,525,0.0,0.0
2023-07-04 10:15:00,526,259.0,131.0
2023-07-04 10:15:00,527,1357.0,1058.099976
2023-07-04 10:15:00,528,131.0,131.0
2023-07-04 10:15:00,529,577.0,577.0
2023-07-04 10:15:00,530,927.09613,715.659363
2023-07-04 10:15:00,533,0.0,0.0
2023-07-04 10:15:00,534,0.0,0.0
2023-07-04 10:15:00,535,0.0,0.0
2023-07-04 10:15:00,536,0.0,0.0
2023-07-04 10:15:00,537,0.0,0.0
2023-07-04 10:15:00,538,0.0,0.0
2023-07-04 10:15:00,539,330.0,168.0
2023-07-04 10:15:00,540,164.0,84.0
2023-07-04 10:15:00,541,0.0,0.0
2023-07-04 10:15:00,542,0.0,0.0
2023-07-04 10:15:00,544,0.0,0.0
2023-07-04 10:15:00,545,1012.0,795.0
2023-07-04 10:15:00,546,350.0,200.0
2023-07-04 10:15:00,547,385.0,200.0
2023-07-04 10:15:00,548,326.0,252.0
2023-07-04 10:15:00,549,0.0,0.0
2023-07-04 10:15:00,550,0.0,0.0
2023-07-04 10:15:00,552,0.0,0.0
2023-07-04 10:15:00,553,0.0,0.0
2023-07-04 10:20:00,1,43.0,40.000244
2023-07-04 10:20:00,2,0.0,0.0
2023-07-04 10:20:00,3,416.996857,364.991486
2023-07-04 10:20:00,4,415.657013,364.991486
2023-07-04 10:20:00,5,418.459961,364.991486
2023-07-04 10:20:00,6,415.269836,364.991486
2023-07-04 10:20:00,7,417.307312,364.991486
2023-07-04 10:20:00,8,415.93042,364.991486
2023-07-04 10:20:00,9,441.35788,364.917023
2023-07-04 10:20:00,10,427.330902,364.371613
2023-07-04 10:20:00,11,350.0,200.0
2023-07-04 10:20:00,12,0.0,0.0
2023-07-04 10:20:00,15,420.424469,393.88562
2023-07-04 10:20:00,16,425.871368,395.464966
2023-07-04 10:20:00,17,379.819733,379.819733
2023-07-04 10:20:00,18,380.018097,380.018097
2023-07-04 10:20:00,27,615.0,615.0
2023-07-04 10:20:00,28,612.0,612.0
2023-07-04 10:20:00,29,612.0,612.0
2023-07-04 10:20:00,33,0.0,0.0
2023-07-04 10:20:00,36,1000.0,795.0
2023-07-04 10:20:00,37,993.0,795.0
2023-07-04 10:20:00,43,371.872742,267.0
2023-07-04 10:20:00,46,506.0,445.009064
2023-07-04 10:20:00,47,444.840485,409.996735
2023-07-04 10:20:00,48,451.792969,409.897614
2023-07-04 10:20:00,49,460.117981,410.095978
2023-07-04 10:20:00,50,405.012726,405.012726
2023-07-04 10:20:00,51,405.012726,405.012726
2023-07-04 10:20:00,52,132.0,112.0
2023-07-04 10:20:00,53,132.0,112.0
2023-07-04 10:20:00,54,172.0,150.0
2023-07-04 10:20:00,55,0.0,0.0
2023-07-04 10:20:00,56,112.0,112.0
2023-07-04 10:20:00,57,69.995155,69.995155
2023-07-04 10:20:00,58,136.5,135.0
2023-07-04 10:20:00,59,136.5,135.0
2023-07-04 10:20:00,60,150.0,150.0
2023-07-04 10:20:00,61,394.435608,394.435608
2023-07-04 10:20:00,62,0.0,0.0
2023-07-04 10:20:00,63,0.0,0.0
2023-07-04 10:20:00,64,366.180176,366.180176
2023-07-04 10:20:00,65,468.0,280.0
2023-07-04 10:20:00,66,356.486359,356.486359
2023-07-04 10:20:00,67,384.828522,384.828522
2023-07-04 10:20:00,68,0.0,0.0
2023-07-04 10:20:00,69,830.156738,670.163574
2023-07-04 10:20:00,70,850.756836,850.756836
2023-07-04 10:20:00,71,0.0,0.0
2023-07-04 10:20:00,72,40.0,25.002136
2023-07-04 10:20:00,73,0.0,0.0
2023-07-04 10:20:00,74,0.0,0.0
2023-07-04 10:20:00,75,0.0,0.0
2023-07-04 10:20:00,76,0.0,0.0
2023-07-04 10:20:00,77,0.0,0.0
2023-07-04 10:20:00,78,0.0,0.0
2023-07-04 10:20:00,79,159.0,110.005325
2023-07-04 10:20:00,80,0.0,0.0
2023-07-04 10:20:00,83,330.377655,330.377655
2023-07-04 10:20:00,84,344.569794,344.569794
2023-07-04 10:20:00,85,320.0,320.0
2023-07-04 10:20:00,86,329.583588,329.583588
2023-07-04 10:20:00,87,340.103729,329.60849
2023-07-04 10:20:00,88,329.732513,329.732513
2023-07-04 10:20:00,89,364.799988,310.018097
2023-07-04 10:20:00,90,359.436676,320.011017
2023-07-04 10:20:00,91,750.0,750.0
2023-07-04 10:20:00,92,947.169434,746.845947
2023-07-04 10:20:00,95,0.0,0.0
2023-07-04 10:20:00,96,0.0,0.0
2023-07-04 10:20:00,97,0.0,0.0
2023-07-04 10:20:00,98,0.0,0.0
2023-07-04 10:20:00,99,343.118256,249.0
2023-07-04 10:20:00,100,0.0,0.0
2023-07-04 10:20:00,101,0.0,0.0
2023-07-04 10:20:00,102,0.0,0.0
2023-07-04 10:20:00,103,0.0,0.0
2023-07-04 10:20:00,104,0.0,0.0
2023-07-04 10:20:00,105,0.0,0.0
2023-07-04 10:20:00,106,0.0,0.0
2023-07-04 10:20:00,107,0.0,0.0
2023-07-04 10:20:00,108,44.0,44.0
2023-07-04 10:20:00,112,0.0,0.0
2023-07-04 10:20:00,113,39.0,31.0
2023-07-04 10:20:00,114,9.0,9.0
2023-07-04 10:20:00,115,768.776367,768.776367
2023-07-04 10:20:00,116,764.378662,764.378662
2023-07-04 10:20:00,117,100.0,60.000153
2023-07-04 10:20:00,118,0.0,0.0
2023-07-04 10:20:00,119,0.0,0.0
2023-07-04 10:20:00,120,0.0,0.0
2023-07-04 10:20:00,126,0.0,0.0
2023-07-04 10:20:00,127,8.0,8.0
2023-07-04 10:20:00,128,996.0,750.0
2023-07-04 10:20:00,129,993.0,750.0
2023-07-04 10:20:00,130,0.0,0.0
2023-07-04 10:20:00,131,986.0,718.0
2023-07-04 10:20:00,132,947.0,758.0
2023-07-04 10:20:00,133,968.0,755.0
2023-07-04 10:20:00,134,175.0,175.0
2023-07-04 10:20:00,135,234.655182,234.655182
2023-07-04 10:20:00,136,158.5,109.996994
2023-07-04 10:20:00,137,158.5,109.996994
2023-07-04 10:20:00,138,183.0,121.0
2023-07-04 10:20:00,139,287.5,200.0
2023-07-04 10:20:00,140,287.5,200.0
2023-07-04 10:20:00,141,272.0,188.0
2023-07-04 10:20:00,142,164.5,88.0
2023-07-04 10:20:00,143,164.5,89.143059
2023-07-04 10:20:00,144,183.0,104.0
2023-07-04 10:20:00,145,163.5,88.436272
2023-07-04 10:20:00,146,163.5,88.436272
2023-07-04 10:20:00,147,175.0,104.0
2023-07-04 10:20:00,150,0.0,0.0
2023-07-04 10:20:00,151,0.0,0.0
2023-07-04 10:20:00,152,0.0,0.0
2023-07-04 10:20:00,153,0.0,0.0
2023-07-04 10:20:00,154,229.0,161.637711
2023-07-04 10:20:00,155,106.937691,78.618797
2023-07-04 10:20:00,156,375.99942,350.0
2023-07-04 10:20:00,158,0.0,0.0
2023-07-04 10:20:00,159,0.0,0.0
2023-07-04 10:20:00,160,0.0,0.0
2023-07-04 10:20:00,161,0.0,0.0
2023-07-04 10:20:00,162,299.998077,220.003342
2023-07-04 10:20:00,166,0.0,0.0
2023-07-04 10:20:00,167,0.0,0.0
2023-07-04 10:20:00,168,0.0,0.0
2023-07-04 10:20:00,169,142.0,110.000916
2023-07-04 10:20:00,170,142.0,110.000916
2023-07-04 10:20:00,171,166.0,110.000916
2023-07-04 10:20:00,172,140.0,110.000916
2023-07-04 10:20:00,173,140.0,110.000916
2023-07-04 10:20:00,174,167.0,110.000916
2023-07-04 10:20:00,175,282.402985,162.0
2023-07-04 10:20:00,176,286.160614,162.0
2023-07-04 10:20:00,177,296.0,216.0
2023-07-04 10:20:00,178,150.0,115.997803
2023-07-04 10:20:00,179,150.0,115.997803
2023-07-04 10:20:00,180,179.0,124.0
2023-07-04 10:20:00,181,153.5,115.997803
2023-07-04 10:20:00,182,153.5,115.997803
2023-07-04 10:20:00,183,177.0,120.0
2023-07-04 10:20:00,184,150.5,115.997803
2023-07-04 10:20:00,185,150.5,115.997803
2023-07-04 10:20:00,186,179.0,122.0
2023-07-04 10:20:00,187,155.5,119.995728
2023-07-04 10:20:00,188,155.5,119.995728
2023-07-04 10:20:00,189,178.0,120.0
2023-07-04 10:20:00,190,999.0,795.0
2023-07-04 10:20:00,191,999.0,795.0
2023-07-04 10:20:00,193,0.0,0.0
2023-07-04 10:20:00,194,0.0,0.0
2023-07-04 10:20:00,195,26.01713,10.0
2023-07-04 10:20:00,196,38.543896,35.0
2023-07-04 10:20:00,197,0.0,0.0
2023-07-04 10:20:00,198,200.0,121.167313
2023-07-04 10:20:00,200,0.0,0.0
2023-07-04 10:20:00,207,0.0,0.0
2023-07-04 10:20:00,208,0.0,0.0
2023-07-04 10:20:00,209,0.0,0.0
2023-07-04 10:20:00,210,0.0,0.0
2023-07-04 10:20:00,211,0.0,0.0
2023-07-04 10:20:00,212,0.0,0.0
2023-07-04 10:20:00,213,69.905396,69.905396
2023-07-04 10:20:00,214,0.0,0.0
2023-07-04 10:20:00,215,70.230408,70.230408
2023-07-04 10:20:00,216,76.0,74.0
2023-07-04 10:20:00,217,23.0,20.99826
2023-07-04 10:20:00,218,23.0,20.99826
2023-07-04 10:20:00,219,23.0,20.99826
2023-07-04 10:20:00,220,23.0,20.99826
2023-07-04 10:20:00,231,0.0,0.0
2023-07-04 10:20:00,232,0.0,0.0
2023-07-04 10:20:00,233,0.0,0.0
2023-07-04 10:20:00,234,0.0,0.0
2023-07-04 10:20:00,237,0.0,0.0
2023-07-04 10:20:00,238,0.0,0.0
2023-07-04 10:20:00,240,276.0,276.0
2023-07-04 10:20:00,241,136.0,136.0
2023-07-04 10:20:00,242,165.0,118.0
2023-07-04 10:20:00,243,166.0,109.703369
2023-07-04 10:20:00,244,166.0,109.703369
2023-07-04 10:20:00,247,71.0,70.0
2023-07-04 10:20:00,248,64.0,64.0
2023-07-04 10:20:00,249,152.5,99.553833
2023-07-04 10:20:00,250,0.0,0.0
2023-07-04 10:20:00,251,152.5,99.553833
2023-07-04 10:20:00,252,180.0,130.0
2023-07-04 10:20:00,253,99.0,69.000366
2023-07-04 10:20:00,254,39.0,34.500183
2023-07-04 10:20:00,255,236.5,167.0
2023-07-04 10:20:00,256,236.5,167.0
2023-07-04 10:20:00,257,258.0,216.0
2023-07-04 10:20:00,258,245.0,165.0
2023-07-04 10:20:00,259,245.0,165.0
2023-07-04 10:20:00,260,247.0,212.0
2023-07-04 10:20:00,264,0.0,0.0
2023-07-04 10:20:00,265,10.0,5.000229
2023-07-04 10:20:00,266,298.288635,230.0
2023-07-04 10:20:00,267,0.0,0.0
2023-07-04 10:20:00,268,226.0,131.0
2023-07-04 10:20:00,269,226.0,131.0
2023-07-04 10:20:00,270,238.0,131.0
2023-07-04 10:20:00,271,0.0,0.0
2023-07-04 10:20:00,272,0.0,0.0
2023-07-04 10:20:00,273,0.0,0.0
2023-07-04 10:20:00,274,0.0,0.0
2023-07-04 10:20:00,275,156.0,100.0
2023-07-04 10:20:00,276,76.0,50.0
2023-07-04 10:20:00,277,152.0,100.0
2023-07-04 10:20:00,278,79.0,50.0
2023-07-04 10:20:00,279,157.0,157.0
2023-07-04 10:20:00,280,72.0,72.0
2023-07-04 10:20:00,281,158.0,116.975609
2023-07-04 10:20:00,282,74.0,57.024391
2023-07-04 10:20:00,283,158.0,100.0
2023-07-04 10:20:00,284,74.0,50.0
2023-07-04 10:20:00,285,157.0,100.0
2023-07-04 10:20:00,286,75.0,50.0
2023-07-04 10:20:00,287,158.0,100.0
2023-07-04 10:20:00,288,73.0,50.0
2023-07-04 10:20:00,289,158.0,145.689728
2023-07-04 10:20:00,290,73.0,68.11834
2023-07-04 10:20:00,291,0.0,0.0
2023-07-04 10:20:00,292,0.0,0.0
2023-07-04 10:20:00,293,0.0,0.0
2023-07-04 10:20:00,294,0.0,0.0
2023-07-04 10:20:00,299,173.5,123.99823
2023-07-04 10:20:00,300,173.5,123.99823
2023-07-04 10:20:00,301,173.0,123.99823
2023-07-04 10:20:00,302,173.0,123.99823
2023-07-04 10:20:00,303,189.0,132.0
2023-07-04 10:20:00,304,185.0,132.0
2023-07-04 10:20:00,305,366.0,366.0
2023-07-04 10:20:00,306,344.0,344.0
2023-07-04 10:20:00,307,356.0,356.0
2023-07-04 10:20:00,308,150.0,119.995728
2023-07-04 10:20:00,309,150.0,119.995728
2023-07-04 10:20:00,310,165.0,122.0
2023-07-04 10:20:00,311,153.5,119.995728
2023-07-04 10:20:00,312,153.5,119.995728
2023-07-04 10:20:00,313,168.0,122.0
2023-07-04 10:20:00,314,153.0,119.995728
2023-07-04 10:20:00,315,153.0,119.995728
2023-07-04 10:20:00,316,174.0,122.0
2023-07-04 10:20:00,317,148.5,119.995728
2023-07-04 10:20:00,318,148.5,119.995728
2023-07-04 10:20:00,319,172.0,122.0
2023-07-04 10:20:00,320,154.0,122.0
2023-07-04 10:20:00,321,154.0,122.0
2023-07-04 10:20:00,322,170.0,136.0
2023-07-04 10:20:00,323,162.5,122.0
2023-07-04 10:20:00,324,162.5,122.0
2023-07-04 10:20:00,325,175.0,136.0
2023-07-04 10:20:00,326,138.5,135.0
2023-07-04 10:20:00,327,138.5,135.0
2023-07-04 10:20:00,328,174.0,150.0
2023-07-04 10:20:00,329,0.0,0.0
2023-07-04 10:20:00,330,0.0,0.0
2023-07-04 10:20:00,331,816.0,816.0
2023-07-04 10:20:00,332,813.0,813.0
2023-07-04 10:20:00,333,0.0,0.0
2023-07-04 10:20:00,334,67.5,50.99826
2023-07-04 10:20:00,335,67.5,50.99826
2023-07-04 10:20:00,336,47.0,47.0
2023-07-04 10:20:00,337,0.0,0.0
2023-07-04 10:20:00,338,0.0,0.0
2023-07-04 10:20:00,339,0.0,0.0
2023-07-04 10:20:00,340,818.0,675.050171
2023-07-04 10:20:00,341,817.0,817.0
2023-07-04 10:20:00,342,166.0,135.0
2023-07-04 10:20:00,343,0.0,0.0
2023-07-04 10:20:00,344,100.0,59.997864
2023-07-04 10:20:00,345,0.0,0.0
2023-07-04 10:20:00,346,0.0,0.0
2023-07-04 10:20:00,347,0.0,0.0
2023-07-04 10:20:00,348,0.0,0.0
2023-07-04 10:20:00,349,0.0,0.0
2023-07-04 10:20:00,350,0.0,0.0
2023-07-04 10:20:00,351,0.0,0.0
2023-07-04 10:20:00,352,0.0,0.0
2023-07-04 10:20:00,353,0.0,0.0
2023-07-04 10:20:00,354,0.0,0.0
2023-07-04 10:20:00,355,0.0,0.0
2023-07-04 10:20:00,356,25.0,10.0
2023-07-04 10:20:00,357,0.0,0.0
2023-07-04 10:20:00,358,20.0,10.000153
2023-07-04 10:20:00,359,20.0,10.000153
2023-07-04 10:20:00,360,20.5,7.0
2023-07-04 10:20:00,361,0.0,0.0
2023-07-04 10:20:00,362,20.5,7.0
2023-07-04 10:20:00,363,20.5,10.0
2023-07-04 10:20:00,364,665.0,665.0
2023-07-04 10:20:00,365,0.0,0.0
2023-07-04 10:20:00,366,378.487396,359.922974
2023-07-04 10:20:00,367,379.159668,359.922974
2023-07-04 10:20:00,368,0.0,0.0
2023-07-04 10:20:00,369,0.0,0.0
2023-07-04 10:20:00,370,0.0,0.0
2023-07-04 10:20:00,371,0.0,0.0
2023-07-04 10:20:00,372,0.0,0.0
2023-07-04 10:20:00,373,0.0,0.0
2023-07-04 10:20:00,374,0.0,0.0
2023-07-04 10:20:00,375,0.0,0.0
2023-07-04 10:20:00,376,158.0,116.662704
2023-07-04 10:20:00,377,158.0,116.662704
2023-07-04 10:20:00,378,178.0,116.662704
2023-07-04 10:20:00,379,39.0,31.0
2023-07-04 10:20:00,380,39.0,31.0
2023-07-04 10:20:00,381,28.0,24.0
2023-07-04 10:20:00,382,161.0,129.972046
2023-07-04 10:20:00,383,161.0,129.972046
2023-07-04 10:20:00,384,187.0,129.972046
2023-07-04 10:20:00,385,259.0,181.014465
2023-07-04 10:20:00,386,259.0,181.71637
2023-07-04 10:20:00,387,274.0,202.0
2023-07-04 10:20:00,388,258.5,181.273865
2023-07-04 10:20:00,389,258.5,180.785583
2023-07-04 10:20:00,390,274.0,202.0
2023-07-04 10:20:00,419,285.0,190.002136
2023-07-04 10:20:00,420,285.0,190.002136
2023-07-04 10:20:00,421,265.0,190.002136
2023-07-04 10:20:00,422,251.0,180.0
2023-07-04 10:20:00,423,251.0,180.0
2023-07-04 10:20:00,432,287.0,216.0
2023-07-04 10:20:00,433,300.0,254.0
2023-07-04 10:20:00,434,263.5,180.013397
2023-07-04 10:20:00,435,263.5,180.013397
2023-07-04 10:20:00,436,266.0,180.013397
2023-07-04 10:20:00,437,266.0,180.013397
2023-07-04 10:20:00,438,267.0,208.0
2023-07-04 10:20:00,439,269.0,208.0
2023-07-04 10:20:00,440,159.0,120.0
2023-07-04 10:20:00,441,159.0,120.0
2023-07-04 10:20:00,442,174.0,120.0
2023-07-04 10:20:00,443,0.0,0.0
2023-07-04 10:20:00,444,0.0,0.0
2023-07-04 10:20:00,450,216.0,212.0
2023-07-04 10:20:00,451,112.0,112.0
2023-07-04 10:20:00,452,236.0,232.0
2023-07-04 10:20:00,453,112.0,112.0
2023-07-04 10:20:00,459,385.146973,264.399994
2023-07-04 10:20:00,467,0.0,0.0
2023-07-04 10:20:00,468,0.0,0.0
2023-07-04 10:20:00,469,0.0,0.0
2023-07-04 10:20:00,471,15.0,7.0
2023-07-04 10:20:00,472,234.0,234.0
2023-07-04 10:20:00,473,119.0,90.0
2023-07-04 10:20:00,474,235.0,235.0
2023-07-04 10:20:00,475,116.0,90.0
2023-07-04 10:20:00,477,243.5,164.0
2023-07-04 10:20:00,478,243.5,164.0
2023-07-04 10:20:00,479,251.0,163.986282
2023-07-04 10:20:00,480,241.5,164.0
2023-07-04 10:20:00,481,241.5,164.0
2023-07-04 10:20:00,482,249.0,163.986282
2023-07-04 10:20:00,485,36.0,18.001099
2023-07-04 10:20:00,486,0.0,0.0
2023-07-04 10:20:00,487,0.0,0.0
2023-07-04 10:20:00,488,18.0,13.000565
2023-07-04 10:20:00,489,998.0,795.0
2023-07-04 10:20:00,490,1000.0,795.0
2023-07-04 10:20:00,491,969.0,791.0
2023-07-04 10:20:00,492,968.0,786.0
2023-07-04 10:20:00,493,999.0,795.0
2023-07-04 10:20:00,494,992.0,795.0
2023-07-04 10:20:00,495,0.0,0.0
2023-07-04 10:20:00,496,299.999908,200.0
2023-07-04 10:20:00,497,0.0,0.0
2023-07-04 10:20:00,498,0.0,0.0
2023-07-04 10:20:00,499,352.0,265.0
2023-07-04 10:20:00,501,279.5,279.5
2023-07-04 10:20:00,502,286.010376,286.010376
2023-07-04 10:20:00,503,286.0,286.0
2023-07-04 10:20:00,507,0.0,0.0
2023-07-04 10:20:00,508,0.0,0.0
2023-07-04 10:20:00,511,0.0,0.0
2023-07-04 10:20:00,512,0.0,0.0
2023-07-04 10:20:00,513,326.0,326.0
2023-07-04 10:20:00,514,141.0,141.0
2023-07-04 10:20:00,516,850.012939,749.988525
2023-07-04 10:20:00,521,939.0,771.080139
2023-07-04 10:20:00,522,939.0,770.050171
2023-07-04 10:20:00,523,0.0,0.0
2023-07-04 10:20:00,524,0.0,0.0
2023-07-04 10:20:00,525,0.0,0.0
2023-07-04 10:20:00,526,259.0,131.0
2023-07-04 10:20:00,527,1357.0,1058.099976
2023-07-04 10:20:00,528,131.0,131.0
2023-07-04 10:20:00,529,577.0,577.0
2023-07-04 10:20:00,530,927.09613,711.204895
2023-07-04 10:20:00,533,0.0,0.0
2023-07-04 10:20:00,534,0.0,0.0
2023-07-04 10:20:00,535,0.0,0.0
2023-07-04 10:20:00,536,0.0,0.0
2023-07-04 10:20:00,537,0.0,0.0
2023-07-04 10:20:00,538,0.0,0.0
2023-07-04 10:20:00,539,330.0,168.0
2023-07-04 10:20:00,540,164.0,84.0
2023-07-04 10:20:00,541,0.0,0.0
2023-07-04 10:20:00,542,0.0,0.0
2023-07-04 10:20:00,544,0.0,0.0
2023-07-04 10:20:00,545,1012.0,795.0
2023-07-04 10:20:00,546,350.0,200.0
2023-07-04 10:20:00,547,385.0,200.0
2023-07-04 10:20:00,548,326.0,252.0
2023-07-04 10:20:00,549,0.0,0.0
2023-07-04 10:20:00,550,0.0,0.0
2023-07-04 10:20:00,552,0.0,0.0
2023-07-04 10:20:00,553,0.0,0.0
2023-07-04 10:25:00,1,43.0,40.000244
2023-07-04 10:25:00,2,0.0,0.0
2023-07-04 10:25:00,3,408.360779,364.991486
2023-07-04 10:25:00,4,386.761353,364.991486
2023-07-04 10:25:00,5,415.931396,364.991486
2023-07-04 10:25:00,6,412.346222,364.991486
2023-07-04 10:25:00,7,404.034302,364.991486
2023-07-04 10:25:00,8,402.169678,364.991486
2023-07-04 10:25:00,9,439.6091,364.917023
2023-07-04 10:25:00,10,423.482025,364.371613
2023-07-04 10:25:00,11,350.0,200.0
2023-07-04 10:25:00,12,0.0,0.0
2023-07-04 10:25:00,15,394.068726,394.068726
2023-07-04 10:25:00,16,429.041412,395.716797
2023-07-04 10:25:00,17,379.819733,379.819733
2023-07-04 10:25:00,18,380.018097,380.018097
2023-07-04 10:25:00,27,615.0,615.0
2023-07-04 10:25:00,28,612.0,612.0
2023-07-04 10:25:00,29,612.0,612.0
2023-07-04 10:25:00,33,0.0,0.0
2023-07-04 10:25:00,36,1000.0,795.0
2023-07-04 10:25:00,37,993.0,795.0
2023-07-04 10:25:00,43,370.313934,267.0
2023-07-04 10:25:00,46,506.0,445.009064
2023-07-04 10:25:00,47,439.368073,409.996735
2023-07-04 10:25:00,48,438.764862,409.897614
2023-07-04 10:25:00,49,440.124237,410.095978
2023-07-04 10:25:00,50,405.012726,405.012726
2023-07-04 10:25:00,51,405.012726,405.012726
2023-07-04 10:25:00,52,132.0,112.0
2023-07-04 10:25:00,53,132.0,112.0
2023-07-04 10:25:00,54,172.0,150.0
2023-07-04 10:25:00,55,0.0,0.0
2023-07-04 10:25:00,56,112.0,112.0
2023-07-04 10:25:00,57,69.995155,69.995155
2023-07-04 10:25:00,58,136.5,135.0
2023-07-04 10:25:00,59,136.5,135.0
2023-07-04 10:25:00,60,150.0,150.0
2023-07-04 10:25:00,61,395.881866,395.881866
2023-07-04 10:25:00,62,0.0,0.0
2023-07-04 10:25:00,63,0.0,0.0
2023-07-04 10:25:00,64,345.3573,345.3573
2023-07-04 10:25:00,65,468.0,280.0
2023-07-04 10:25:00,66,372.006012,356.486359
2023-07-04 10:25:00,67,384.828522,384.828522
2023-07-04 10:25:00,68,0.0,0.0
2023-07-04 10:25:00,69,830.27124,670.220703
2023-07-04 10:25:00,70,850.699707,850.699707
2023-07-04 10:25:00,71,0.0,0.0
2023-07-04 10:25:00,72,40.0,25.002136
2023-07-04 10:25:00,73,0.0,0.0
2023-07-04 10:25:00,74,0.0,0.0
2023-07-04 10:25:00,75,0.0,0.0
2023-07-04 10:25:00,76,0.0,0.0
2023-07-04 10:25:00,77,0.0,0.0
2023-07-04 10:25:00,78,0.0,0.0
2023-07-04 10:25:00,79,159.0,110.005325
2023-07-04 10:25:00,80,0.0,0.0
2023-07-04 10:25:00,83,364.040009,330.377655
2023-07-04 10:25:00,84,344.569794,344.569794
2023-07-04 10:25:00,85,320.0,320.0
2023-07-04 10:25:00,86,329.757294,329.757294
2023-07-04 10:25:00,87,340.103729,329.60849
2023-07-04 10:25:00,88,329.732513,329.732513
2023-07-04 10:25:00,89,364.799988,310.018097
2023-07-04 10:25:00,90,362.519989,320.011017
2023-07-04 10:25:00,91,750.0,750.0
2023-07-04 10:25:00,92,947.077881,746.754395
2023-07-04 10:25:00,95,0.0,0.0
2023-07-04 10:25:00,96,0.0,0.0
2023-07-04 10:25:00,97,0.0,0.0
2023-07-04 10:25:00,98,0.0,0.0
2023-07-04 10:25:00,99,346.207703,249.0
2023-07-04 10:25:00,100,0.0,0.0
2023-07-04 10:25:00,101,0.0,0.0
2023-07-04 10:25:00,102,0.0,0.0
2023-07-04 10:25:00,103,0.0,0.0
2023-07-04 10:25:00,104,0.0,0.0
2023-07-04 10:25:00,105,0.0,0.0
2023-07-04 10:25:00,106,0.0,0.0
2023-07-04 10:25:00,107,0.0,0.0
2023-07-04 10:25:00,108,44.0,44.0
2023-07-04 10:25:00,112,0.0,0.0
2023-07-04 10:25:00,113,39.0,36.0
2023-07-04 10:25:00,114,10.0,10.0
2023-07-04 10:25:00,115,760.840637,760.840637
2023-07-04 10:25:00,116,756.605896,756.605896
2023-07-04 10:25:00,117,100.0,60.000153
2023-07-04 10:25:00,118,0.0,0.0
2023-07-04 10:25:00,119,0.0,0.0
2023-07-04 10:25:00,120,0.0,0.0
2023-07-04 10:25:00,126,0.0,0.0
2023-07-04 10:25:00,127,8.0,8.0
2023-07-04 10:25:00,128,996.0,750.0
2023-07-04 10:25:00,129,993.0,750.0
2023-07-04 10:25:00,130,0.0,0.0
2023-07-04 10:25:00,131,986.0,718.0
2023-07-04 10:25:00,132,947.0,758.0
2023-07-04 10:25:00,133,968.0,755.0
2023-07-04 10:25:00,134,175.0,175.0
2023-07-04 10:25:00,135,291.0,233.603699
2023-07-04 10:25:00,136,158.5,109.996994
2023-07-04 10:25:00,137,158.5,109.996994
2023-07-04 10:25:00,138,183.0,121.0
2023-07-04 10:25:00,139,287.5,200.0
2023-07-04 10:25:00,140,287.5,200.0
2023-07-04 10:25:00,141,272.0,188.0
2023-07-04 10:25:00,142,164.5,88.0
2023-07-04 10:25:00,143,164.5,88.907463
2023-07-04 10:25:00,144,183.0,104.0
2023-07-04 10:25:00,145,163.5,88.436272
2023-07-04 10:25:00,146,163.5,88.436272
2023-07-04 10:25:00,147,175.0,104.0
2023-07-04 10:25:00,150,0.0,0.0
2023-07-04 10:25:00,151,0.0,0.0
2023-07-04 10:25:00,152,0.0,0.0
2023-07-04 10:25:00,153,0.0,0.0
2023-07-04 10:25:00,154,229.0,229.0
2023-07-04 10:25:00,155,111.325455,111.325455
2023-07-04 10:25:00,156,375.99942,350.0
2023-07-04 10:25:00,158,0.0,0.0
2023-07-04 10:25:00,159,0.0,0.0
2023-07-04 10:25:00,160,0.0,0.0
2023-07-04 10:25:00,161,0.0,0.0
2023-07-04 10:25:00,162,299.998077,220.003342
2023-07-04 10:25:00,166,0.0,0.0
2023-07-04 10:25:00,167,0.0,0.0
2023-07-04 10:25:00,168,0.0,0.0
2023-07-04 10:25:00,169,142.0,110.000916
2023-07-04 10:25:00,170,142.0,110.000916
2023-07-04 10:25:00,171,166.0,110.000916
2023-07-04 10:25:00,172,140.0,110.000916
2023-07-04 10:25:00,173,140.0,110.000916
2023-07-04 10:25:00,174,167.0,110.000916
2023-07-04 10:25:00,175,282.326691,162.0
2023-07-04 10:25:00,176,286.236908,162.0
2023-07-04 10:25:00,177,296.0,216.0
2023-07-04 10:25:00,178,150.0,115.997803
2023-07-04 10:25:00,179,150.0,115.997803
2023-07-04 10:25:00,180,179.0,124.0
2023-07-04 10:25:00,181,153.5,115.997803
2023-07-04 10:25:00,182,153.5,115.997803
2023-07-04 10:25:00,183,177.0,120.0
2023-07-04 10:25:00,184,150.5,115.997803
2023-07-04 10:25:00,185,150.5,115.997803
2023-07-04 10:25:00,186,179.0,122.0
2023-07-04 10:25:00,187,155.5,119.995728
2023-07-04 10:25:00,188,155.5,119.995728
2023-07-04 10:25:00,189,178.0,120.0
2023-07-04 10:25:00,190,999.0,795.0
2023-07-04 10:25:00,191,999.0,795.0
2023-07-04 10:25:00,193,0.0,0.0
2023-07-04 10:25:00,194,0.0,0.0
2023-07-04 10:25:00,195,26.01713,10.0
2023-07-04 10:25:00,196,38.543896,35.0
2023-07-04 10:25:00,197,0.0,0.0
2023-07-04 10:25:00,198,200.0,121.261612
2023-07-04 10:25:00,200,0.0,0.0
2023-07-04 10:25:00,207,0.0,0.0
2023-07-04 10:25:00,208,0.0,0.0
2023-07-04 10:25:00,209,0.0,0.0
2023-07-04 10:25:00,210,0.0,0.0
2023-07-04 10:25:00,211,0.0,0.0
2023-07-04 10:25:00,212,0.0,0.0
2023-07-04 10:25:00,213,71.333336,67.0
2023-07-04 10:25:00,214,0.0,0.0
2023-07-04 10:25:00,215,71.333336,67.0
2023-07-04 10:25:00,216,76.0,74.0
2023-07-04 10:25:00,217,23.0,20.99826
2023-07-04 10:25:00,218,23.0,20.99826
2023-07-04 10:25:00,219,23.0,20.99826
2023-07-04 10:25:00,220,23.0,20.99826
2023-07-04 10:25:00,231,0.0,0.0
2023-07-04 10:25:00,232,0.0,0.0
2023-07-04 10:25:00,233,0.0,0.0
2023-07-04 10:25:00,234,0.0,0.0
2023-07-04 10:25:00,237,0.0,0.0
2023-07-04 10:25:00,238,0.0,0.0
2023-07-04 10:25:00,240,276.0,276.0
2023-07-04 10:25:00,241,136.0,136.0
2023-07-04 10:25:00,242,165.0,118.0
2023-07-04 10:25:00,243,166.0,109.703369
2023-07-04 10:25:00,244,166.0,109.703369
2023-07-04 10:25:00,247,71.0,70.0
2023-07-04 10:25:00,248,64.0,64.0
2023-07-04 10:25:00,249,152.5,99.498901
2023-07-04 10:25:00,250,0.0,0.0
2023-07-04 10:25:00,251,152.5,99.553833
2023-07-04 10:25:00,252,180.0,130.0
2023-07-04 10:25:00,253,99.0,69.000366
2023-07-04 10:25:00,254,39.0,34.500183
2023-07-04 10:25:00,255,236.5,167.0
2023-07-04 10:25:00,256,236.5,167.0
2023-07-04 10:25:00,257,258.0,216.0
2023-07-04 10:25:00,258,245.0,165.0
2023-07-04 10:25:00,259,245.0,165.0
2023-07-04 10:25:00,260,247.0,212.0
2023-07-04 10:25:00,264,0.0,0.0
2023-07-04 10:25:00,265,10.0,5.000229
2023-07-04 10:25:00,266,298.389343,230.0
2023-07-04 10:25:00,267,0.0,0.0
2023-07-04 10:25:00,268,226.0,131.0
2023-07-04 10:25:00,269,226.0,131.0
2023-07-04 10:25:00,270,238.0,131.0
2023-07-04 10:25:00,271,0.0,0.0
2023-07-04 10:25:00,272,0.0,0.0
2023-07-04 10:25:00,273,0.0,0.0
2023-07-04 10:25:00,274,0.0,0.0
2023-07-04 10:25:00,275,156.0,137.196411
2023-07-04 10:25:00,276,76.0,67.26976
2023-07-04 10:25:00,277,152.0,100.0
2023-07-04 10:25:00,278,79.0,50.0
2023-07-04 10:25:00,279,157.0,157.0
2023-07-04 10:25:00,280,72.0,72.0
2023-07-04 10:25:00,281,158.0,151.251251
2023-07-04 10:25:00,282,74.0,71.207413
2023-07-04 10:25:00,283,158.0,100.0
2023-07-04 10:25:00,284,74.0,50.0
2023-07-04 10:25:00,285,157.0,100.0
2023-07-04 10:25:00,286,75.0,50.0
2023-07-04 10:25:00,287,158.0,100.0
2023-07-04 10:25:00,288,73.0,50.0
2023-07-04 10:25:00,289,158.0,149.504333
2023-07-04 10:25:00,290,73.0,69.631027
2023-07-04 10:25:00,291,0.0,0.0
2023-07-04 10:25:00,292,0.0,0.0
2023-07-04 10:25:00,293,0.0,0.0
2023-07-04 10:25:00,294,0.0,0.0
2023-07-04 10:25:00,299,173.5,123.99823
2023-07-04 10:25:00,300,173.5,123.99823
2023-07-04 10:25:00,301,173.0,123.99823
2023-07-04 10:25:00,302,173.0,123.99823
2023-07-04 10:25:00,303,189.0,132.0
2023-07-04 10:25:00,304,185.0,132.0
2023-07-04 10:25:00,305,366.0,366.0
2023-07-04 10:25:00,306,344.0,344.0
2023-07-04 10:25:00,307,356.0,356.0
2023-07-04 10:25:00,308,150.0,119.995728
2023-07-04 10:25:00,309,150.0,119.995728
2023-07-04 10:25:00,310,165.0,122.0
2023-07-04 10:25:00,311,153.5,119.995728
2023-07-04 10:25:00,312,153.5,119.995728
2023-07-04 10:25:00,313,168.0,122.0
2023-07-04 10:25:00,314,153.0,119.995728
2023-07-04 10:25:00,315,153.0,119.995728
2023-07-04 10:25:00,316,174.0,122.0
2023-07-04 10:25:00,317,148.5,119.995728
2023-07-04 10:25:00,318,148.5,119.995728
2023-07-04 10:25:00,319,172.0,122.0
2023-07-04 10:25:00,320,154.0,122.0
2023-07-04 10:25:00,321,154.0,122.0
2023-07-04 10:25:00,322,170.0,136.0
2023-07-04 10:25:00,323,162.5,122.0
2023-07-04 10:25:00,324,162.5,122.0
2023-07-04 10:25:00,325,175.0,136.0
2023-07-04 10:25:00,326,138.5,135.0
2023-07-04 10:25:00,327,138.5,135.0
2023-07-04 10:25:00,328,174.0,150.0
2023-07-04 10:25:00,329,0.0,0.0
2023-07-04 10:25:00,330,0.0,0.0
2023-07-04 10:25:00,331,816.0,816.0
2023-07-04 10:25:00,332,813.0,813.0
2023-07-04 10:25:00,333,0.0,0.0
2023-07-04 10:25:00,334,67.5,50.99826
2023-07-04 10:25:00,335,67.5,50.99826
2023-07-04 10:25:00,336,47.0,47.0
2023-07-04 10:25:00,337,0.0,0.0
2023-07-04 10:25:00,338,0.0,0.0
2023-07-04 10:25:00,339,0.0,0.0
2023-07-04 10:25:00,340,818.0,673.805664
2023-07-04 10:25:00,341,817.0,677.192993
2023-07-04 10:25:00,342,166.0,135.0
2023-07-04 10:25:00,343,0.0,0.0
2023-07-04 10:25:00,344,100.0,59.997864
2023-07-04 10:25:00,345,0.0,0.0
2023-07-04 10:25:00,346,0.0,0.0
2023-07-04 10:25:00,347,0.0,0.0
2023-07-04 10:25:00,348,0.0,0.0
2023-07-04 10:25:00,349,0.0,0.0
2023-07-04 10:25:00,350,0.0,0.0
2023-07-04 10:25:00,351,0.0,0.0
2023-07-04 10:25:00,352,0.0,0.0
2023-07-04 10:25:00,353,0.0,0.0
2023-07-04 10:25:00,354,0.0,0.0
2023-07-04 10:25:00,355,0.0,0.0
2023-07-04 10:25:00,356,25.0,10.0
2023-07-04 10:25:00,357,0.0,0.0
2023-07-04 10:25:00,358,20.0,10.000153
2023-07-04 10:25:00,359,20.0,10.000153
2023-07-04 10:25:00,360,20.5,7.0
2023-07-04 10:25:00,361,0.0,0.0
2023-07-04 10:25:00,362,20.5,7.0
2023-07-04 10:25:00,363,20.5,10.0
2023-07-04 10:25:00,364,705.234863,665.0
2023-07-04 10:25:00,365,0.0,0.0
2023-07-04 10:25:00,366,378.487396,359.922974
2023-07-04 10:25:00,367,379.159668,359.922974
2023-07-04 10:25:00,368,0.0,0.0
2023-07-04 10:25:00,369,0.0,0.0
2023-07-04 10:25:00,370,0.0,0.0
2023-07-04 10:25:00,371,0.0,0.0
2023-07-04 10:25:00,372,0.0,0.0
2023-07-04 10:25:00,373,0.0,0.0
2023-07-04 10:25:00,374,0.0,0.0
2023-07-04 10:25:00,375,0.0,0.0
2023-07-04 10:25:00,376,158.0,116.662704
2023-07-04 10:25:00,377,158.0,116.662704
2023-07-04 10:25:00,378,178.0,116.662704
2023-07-04 10:25:00,379,39.0,31.0
2023-07-04 10:25:00,380,39.0,31.0
2023-07-04 10:25:00,381,28.0,24.0
2023-07-04 10:25:00,382,161.0,129.972046
2023-07-04 10:25:00,383,161.0,129.972046
2023-07-04 10:25:00,384,187.0,129.972046
2023-07-04 10:25:00,385,259.0,181.044983
2023-07-04 10:25:00,386,259.0,181.83844
2023-07-04 10:25:00,387,274.0,202.0
2023-07-04 10:25:00,388,258.5,181.319641
2023-07-04 10:25:00,389,258.5,180.755005
2023-07-04 10:25:00,390,274.0,202.0
2023-07-04 10:25:00,419,285.0,190.002136
2023-07-04 10:25:00,420,285.0,190.002136
2023-07-04 10:25:00,421,265.0,190.002136
2023-07-04 10:25:00,422,180.0,180.0
2023-07-04 10:25:00,423,180.0,180.0
2023-07-04 10:25:00,432,216.0,216.0
2023-07-04 10:25:00,433,300.0,254.0
2023-07-04 10:25:00,434,263.5,180.013397
2023-07-04 10:25:00,435,263.5,180.013397
2023-07-04 10:25:00,436,266.0,180.013397
2023-07-04 10:25:00,437,266.0,180.013397
2023-07-04 10:25:00,438,267.0,208.0
2023-07-04 10:25:00,439,269.0,208.0
2023-07-04 10:25:00,440,159.0,120.0
2023-07-04 10:25:00,441,159.0,120.0
2023-07-04 10:25:00,442,174.0,120.0
2023-07-04 10:25:00,443,0.0,0.0
2023-07-04 10:25:00,444,0.0,0.0
2023-07-04 10:25:00,450,216.0,212.0
2023-07-04 10:25:00,451,112.0,112.0
2023-07-04 10:25:00,452,236.0,232.0
2023-07-04 10:25:00,453,112.0,112.0
2023-07-04 10:25:00,459,384.768921,264.399994
2023-07-04 10:25:00,467,0.0,0.0
2023-07-04 10:25:00,468,0.0,0.0
2023-07-04 10:25:00,469,0.0,0.0
2023-07-04 10:25:00,471,15.0,7.0
2023-07-04 10:25:00,472,234.0,234.0
2023-07-04 10:25:00,473,119.0,90.0
2023-07-04 10:25:00,474,235.0,235.0
2023-07-04 10:25:00,475,116.0,90.0
2023-07-04 10:25:00,477,243.5,164.0
2023-07-04 10:25:00,478,243.5,164.0
2023-07-04 10:25:00,479,251.0,163.986282
2023-07-04 10:25:00,480,241.5,164.0
2023-07-04 10:25:00,481,241.5,164.0
2023-07-04 10:25:00,482,249.0,163.986282
2023-07-04 10:25:00,485,36.0,18.001099
2023-07-04 10:25:00,486,0.0,0.0
2023-07-04 10:25:00,487,0.0,0.0
2023-07-04 10:25:00,488,18.0,13.000565
2023-07-04 10:25:00,489,998.0,795.0
2023-07-04 10:25:00,490,1000.0,795.0
2023-07-04 10:25:00,491,969.0,791.0
2023-07-04 10:25:00,492,968.0,786.0
2023-07-04 10:25:00,493,999.0,795.0
2023-07-04 10:25:00,494,992.0,795.0
2023-07-04 10:25:00,495,0.0,0.0
2023-07-04 10:25:00,496,299.999908,200.0
2023-07-04 10:25:00,497,0.0,0.0
2023-07-04 10:25:00,498,0.0,0.0
2023-07-04 10:25:00,499,352.0,265.0
2023-07-04 10:25:00,501,279.5,279.5
2023-07-04 10:25:00,502,283.355225,283.355225
2023-07-04 10:25:00,503,286.0,286.0
2023-07-04 10:25:00,507,0.0,0.0
2023-07-04 10:25:00,508,0.0,0.0
2023-07-04 10:25:00,511,0.0,0.0
2023-07-04 10:25:00,512,0.0,0.0
2023-07-04 10:25:00,513,326.0,326.0
2023-07-04 10:25:00,514,141.0,141.0
2023-07-04 10:25:00,516,850.012939,749.988525
2023-07-04 10:25:00,521,939.0,768.215393
2023-07-04 10:25:00,522,939.0,755.512451
2023-07-04 10:25:00,523,0.0,0.0
2023-07-04 10:25:00,524,0.0,0.0
2023-07-04 10:25:00,525,0.0,0.0
2023-07-04 10:25:00,526,259.0,131.0
2023-07-04 10:25:00,527,1357.0,1058.099976
2023-07-04 10:25:00,528,131.0,131.0
2023-07-04 10:25:00,529,577.0,577.0
2023-07-04 10:25:00,530,927.09613,702.898376
2023-07-04 10:25:00,533,0.0,0.0
2023-07-04 10:25:00,534,0.0,0.0
2023-07-04 10:25:00,535,0.0,0.0
2023-07-04 10:25:00,536,0.0,0.0
2023-07-04 10:25:00,537,0.0,0.0
2023-07-04 10:25:00,538,0.0,0.0
2023-07-04 10:25:00,539,330.0,168.0
2023-07-04 10:25:00,540,164.0,84.0
2023-07-04 10:25:00,541,0.0,0.0
2023-07-04 10:25:00,542,0.0,0.0
2023-07-04 10:25:00,544,0.0,0.0
2023-07-04 10:25:00,545,1012.0,795.0
2023-07-04 10:25:00,546,350.0,200.0
2023-07-04 10:25:00,547,385.0,200.0
2023-07-04 10:25:00,548,326.0,252.0
2023-07-04 10:25:00,549,0.0,0.0
2023-07-04 10:25:00,550,0.0,0.0
2023-07-04 10:25:00,552,0.0,0.0
2023-07-04 10:25:00,553,0.0,0.0
2023-07-04 10:30:00,1,43.0,40.000244
2023-07-04 10:30:00,2,0.0,0.0
2023-07-04 10:30:00,3,417.079865,364.991486
2023-07-04 10:30:00,4,416.858124,364.991486
2023-07-04 10:30:00,5,417.481598,364.991486
2023-07-04 10:30:00,6,417.791412,364.991486
2023-07-04 10:30:00,7,417.650604,364.991486
2023-07-04 10:30:00,8,417.076935,364.991486
2023-07-04 10:30:00,9,441.299103,364.917023
2023-07-04 10:30:00,10,440.657745,364.371613
2023-07-04 10:30:00,11,350.0,200.0
2023-07-04 10:30:00,12,0.0,0.0
2023-07-04 10:30:00,15,394.320557,394.320557
2023-07-04 10:30:00,16,427.837952,395.464966
2023-07-04 10:30:00,17,379.819733,379.819733
2023-07-04 10:30:00,18,380.018097,380.018097
2023-07-04 10:30:00,27,615.0,615.0
2023-07-04 10:30:00,28,612.0,612.0
2023-07-04 10:30:00,29,612.0,612.0
2023-07-04 10:30:00,33,0.0,0.0
2023-07-04 10:30:00,36,1000.0,795.0
2023-07-04 10:30:00,37,993.0,795.0
2023-07-04 10:30:00,43,370.846405,267.0
2023-07-04 10:30:00,46,506.0,445.009064
2023-07-04 10:30:00,47,435.398804,409.996735
2023-07-04 10:30:00,48,440.948181,410.591827
2023-07-04 10:30:00,49,459.905853,410.095978
2023-07-04 10:30:00,50,405.012726,405.012726
2023-07-04 10:30:00,51,405.012726,405.012726
2023-07-04 10:30:00,52,132.0,112.0
2023-07-04 10:30:00,53,132.0,112.0
2023-07-04 10:30:00,54,172.0,150.0
2023-07-04 10:30:00,55,0.0,0.0
2023-07-04 10:30:00,56,112.0,112.0
2023-07-04 10:30:00,57,69.995155,69.995155
2023-07-04 10:30:00,58,136.5,135.0
2023-07-04 10:30:00,59,136.5,135.0
2023-07-04 10:30:00,60,150.0,150.0
2023-07-04 10:30:00,61,395.800812,395.800812
2023-07-04 10:30:00,62,0.0,0.0
2023-07-04 10:30:00,63,0.0,0.0
2023-07-04 10:30:00,64,374.210114,374.210114
2023-07-04 10:30:00,65,468.0,280.0
2023-07-04 10:30:00,66,394.913544,356.486359
2023-07-04 10:30:00,67,384.828522,384.828522
2023-07-04 10:30:00,68,0.0,0.0
2023-07-04 10:30:00,69,830.04248,670.220703
2023-07-04 10:30:00,70,850.756836,850.756836
2023-07-04 10:30:00,71,0.0,0.0
2023-07-04 10:30:00,72,40.0,25.002136
2023-07-04 10:30:00,73,0.0,0.0
2023-07-04 10:30:00,74,0.0,0.0
2023-07-04 10:30:00,75,0.0,0.0
2023-07-04 10:30:00,76,0.0,0.0
2023-07-04 10:30:00,77,0.0,0.0
2023-07-04 10:30:00,78,0.0,0.0
2023-07-04 10:30:00,79,159.0,110.005325
2023-07-04 10:30:00,80,0.0,0.0
2023-07-04 10:30:00,83,330.377655,330.377655
2023-07-04 10:30:00,84,344.569794,344.569794
2023-07-04 10:30:00,85,320.0,320.0
2023-07-04 10:30:00,86,329.757294,329.757294
2023-07-04 10:30:00,87,340.103729,329.60849
2023-07-04 10:30:00,88,329.732513,329.732513
2023-07-04 10:30:00,89,364.799988,310.018097
2023-07-04 10:30:00,90,362.519989,320.011017
2023-07-04 10:30:00,91,750.0,750.0
2023-07-04 10:30:00,92,947.077881,746.845947
2023-07-04 10:30:00,95,0.0,0.0
2023-07-04 10:30:00,96,0.0,0.0
2023-07-04 10:30:00,97,0.0,0.0
2023-07-04 10:30:00,98,0.0,0.0
2023-07-04 10:30:00,99,346.423859,249.0
2023-07-04 10:30:00,100,0.0,0.0
2023-07-04 10:30:00,101,0.0,0.0
2023-07-04 10:30:00,102,0.0,0.0
2023-07-04 10:30:00,103,0.0,0.0
2023-07-04 10:30:00,104,0.0,0.0
2023-07-04 10:30:00,105,0.0,0.0
2023-07-04 10:30:00,106,0.0,0.0
2023-07-04 10:30:00,107,0.0,0.0
2023-07-04 10:30:00,108,44.0,44.0
2023-07-04 10:30:00,112,0.0,0.0
2023-07-04 10:30:00,113,39.0,36.0
2023-07-04 10:30:00,114,10.0,10.0
2023-07-04 10:30:00,115,783.852966,783.852966
2023-07-04 10:30:00,116,803.034607,803.034607
2023-07-04 10:30:00,117,100.0,60.000153
2023-07-04 10:30:00,118,0.0,0.0
2023-07-04 10:30:00,119,100.0,60.000153
2023-07-04 10:30:00,120,0.0,0.0
2023-07-04 10:30:00,126,0.0,0.0
2023-07-04 10:30:00,127,8.0,8.0
2023-07-04 10:30:00,128,996.0,750.0
2023-07-04 10:30:00,129,993.0,750.0
2023-07-04 10:30:00,130,0.0,0.0
2023-07-04 10:30:00,131,986.0,718.0
2023-07-04 10:30:00,132,947.0,758.0
2023-07-04 10:30:00,133,968.0,755.0
2023-07-04 10:30:00,134,175.0,175.0
2023-07-04 10:30:00,135,291.0,234.794098
2023-07-04 10:30:00,136,158.5,109.996994
2023-07-04 10:30:00,137,158.5,109.996994
2023-07-04 10:30:00,138,183.0,121.0
2023-07-04 10:30:00,139,287.5,200.0
2023-07-04 10:30:00,140,287.5,200.0
2023-07-04 10:30:00,141,272.0,188.0
2023-07-04 10:30:00,142,164.5,88.0
2023-07-04 10:30:00,143,164.5,89.143059
2023-07-04 10:30:00,144,183.0,104.0
2023-07-04 10:30:00,145,163.5,88.436272
2023-07-04 10:30:00,146,163.5,88.436272
2023-07-04 10:30:00,147,175.0,104.0
2023-07-04 10:30:00,150,0.0,0.0
2023-07-04 10:30:00,151,0.0,0.0
2023-07-04 10:30:00,152,0.0,0.0
2023-07-04 10:30:00,153,0.0,0.0
2023-07-04 10:30:00,154,229.0,219.680222
2023-07-04 10:30:00,155,118.16581,113.146294
2023-07-04 10:30:00,156,375.99942,350.0
2023-07-04 10:30:00,158,0.0,0.0
2023-07-04 10:30:00,159,0.0,0.0
2023-07-04 10:30:00,160,0.0,0.0
2023-07-04 10:30:00,161,0.0,0.0
2023-07-04 10:30:00,162,299.998077,220.003342
2023-07-04 10:30:00,166,0.0,0.0
2023-07-04 10:30:00,167,0.0,0.0
2023-07-04 10:30:00,168,0.0,0.0
2023-07-04 10:30:00,169,142.0,110.000916
2023-07-04 10:30:00,170,142.0,110.000916
2023-07-04 10:30:00,171,166.0,110.000916
2023-07-04 10:30:00,172,140.0,110.000916
2023-07-04 10:30:00,173,140.0,110.000916
2023-07-04 10:30:00,174,167.0,110.000916
2023-07-04 10:30:00,175,282.326691,162.0
2023-07-04 10:30:00,176,286.294098,162.0
2023-07-04 10:30:00,177,296.0,216.0
2023-07-04 10:30:00,178,150.0,115.997803
2023-07-04 10:30:00,179,150.0,115.997803
2023-07-04 10:30:00,180,179.0,124.0
2023-07-04 10:30:00,181,153.5,115.997803
2023-07-04 10:30:00,182,153.5,115.997803
2023-07-04 10:30:00,183,177.0,120.0
2023-07-04 10:30:00,184,150.5,115.997803
2023-07-04 10:30:00,185,150.5,115.997803
2023-07-04 10:30:00,186,179.0,122.0
2023-07-04 10:30:00,187,155.5,119.995728
2023-07-04 10:30:00,188,155.5,119.995728
2023-07-04 10:30:00,189,178.0,120.0
2023-07-04 10:30:00,190,999.0,795.0
2023-07-04 10:30:00,191,999.0,795.0
2023-07-04 10:30:00,193,0.0,0.0
2023-07-04 10:30:00,194,0.0,0.0
2023-07-04 10:30:00,195,26.01713,10.0
2023-07-04 10:30:00,196,38.543896,35.0
2023-07-04 10:30:00,197,0.0,0.0
2023-07-04 10:30:00,198,200.0,121.167313
2023-07-04 10:30:00,200,0.0,0.0
2023-07-04 10:30:00,207,0.0,0.0
2023-07-04 10:30:00,208,0.0,0.0
2023-07-04 10:30:00,209,0.0,0.0
2023-07-04 10:30:00,210,0.0,0.0
2023-07-04 10:30:00,211,0.0,0.0
2023-07-04 10:30:00,212,0.0,0.0
2023-07-04 10:30:00,213,71.333336,67.0
2023-07-04 10:30:00,214,0.0,0.0
2023-07-04 10:30:00,215,71.333336,67.0
2023-07-04 10:30:00,216,76.0,74.0
2023-07-04 10:30:00,217,23.0,20.99826
2023-07-04 10:30:00,218,23.0,20.99826
2023-07-04 10:30:00,219,23.0,20.99826
2023-07-04 10:30:00,220,23.0,20.99826
2023-07-04 10:30:00,231,0.0,0.0
2023-07-04 10:30:00,232,0.0,0.0
2023-07-04 10:30:00,233,0.0,0.0
2023-07-04 10:30:00,234,0.0,0.0
2023-07-04 10:30:00,237,0.0,0.0
2023-07-04 10:30:00,238,0.0,0.0
2023-07-04 10:30:00,240,276.0,276.0
2023-07-04 10:30:00,241,136.0,136.0
2023-07-04 10:30:00,242,165.0,118.0
2023-07-04 10:30:00,243,166.0,109.703369
2023-07-04 10:30:00,244,166.0,109.703369
2023-07-04 10:30:00,247,71.0,70.0
2023-07-04 10:30:00,248,64.0,64.0
2023-07-04 10:30:00,249,152.5,99.498901
2023-07-04 10:30:00,250,0.0,0.0
2023-07-04 10:30:00,251,152.5,99.553833
2023-07-04 10:30:00,252,180.0,130.0
2023-07-04 10:30:00,253,99.0,69.000366
2023-07-04 10:30:00,254,39.0,34.500183
2023-07-04 10:30:00,255,236.5,167.0
2023-07-04 10:30:00,256,236.5,167.0
2023-07-04 10:30:00,257,258.0,216.0
2023-07-04 10:30:00,258,245.0,165.0
2023-07-04 10:30:00,259,245.0,165.0
2023-07-04 10:30:00,260,247.0,212.0
2023-07-04 10:30:00,264,0.0,0.0
2023-07-04 10:30:00,265,10.0,5.000229
2023-07-04 10:30:00,266,298.288635,230.0
2023-07-04 10:30:00,267,0.0,0.0
2023-07-04 10:30:00,268,226.0,131.0
2023-07-04 10:30:00,269,226.0,131.0
2023-07-04 10:30:00,270,238.0,131.0
2023-07-04 10:30:00,271,0.0,0.0
2023-07-04 10:30:00,272,0.0,0.0
2023-07-04 10:30:00,273,0.0,0.0
2023-07-04 10:30:00,274,0.0,0.0
2023-07-04 10:30:00,275,156.0,110.750648
2023-07-04 10:30:00,276,76.0,54.991375
2023-07-04 10:30:00,277,152.0,100.0
2023-07-04 10:30:00,278,79.0,50.0
2023-07-04 10:30:00,279,157.0,157.0
2023-07-04 10:30:00,280,72.0,72.0
2023-07-04 10:30:00,281,158.0,151.206512
2023-07-04 10:30:00,282,74.0,71.188904
2023-07-04 10:30:00,283,158.0,100.0
2023-07-04 10:30:00,284,74.0,50.0
2023-07-04 10:30:00,285,157.0,100.0
2023-07-04 10:30:00,286,75.0,50.0
2023-07-04 10:30:00,287,158.0,100.0
2023-07-04 10:30:00,288,73.0,50.0
2023-07-04 10:30:00,289,158.0,158.0
2023-07-04 10:30:00,290,73.0,73.0
2023-07-04 10:30:00,291,0.0,0.0
2023-07-04 10:30:00,292,0.0,0.0
2023-07-04 10:30:00,293,0.0,0.0
2023-07-04 10:30:00,294,0.0,0.0
2023-07-04 10:30:00,299,173.5,123.99823
2023-07-04 10:30:00,300,173.5,123.99823
2023-07-04 10:30:00,301,173.0,123.99823
2023-07-04 10:30:00,302,173.0,123.99823
2023-07-04 10:30:00,303,189.0,132.0
2023-07-04 10:30:00,304,185.0,132.0
2023-07-04 10:30:00,305,366.0,366.0
2023-07-04 10:30:00,306,344.0,344.0
2023-07-04 10:30:00,307,356.0,356.0
2023-07-04 10:30:00,308,150.0,119.995728
2023-07-04 10:30:00,309,150.0,119.995728
2023-07-04 10:30:00,310,165.0,122.0
2023-07-04 10:30:00,311,153.5,119.995728
2023-07-04 10:30:00,312,153.5,119.995728
2023-07-04 10:30:00,313,168.0,122.0
2023-07-04 10:30:00,314,153.0,119.995728
2023-07-04 10:30:00,315,153.0,119.995728
2023-07-04 10:30:00,316,174.0,122.0
2023-07-04 10:30:00,317,148.5,119.995728
2023-07-04 10:30:00,318,148.5,119.995728
2023-07-04 10:30:00,319,172.0,122.0
2023-07-04 10:30:00,320,154.0,122.0
2023-07-04 10:30:00,321,154.0,122.0
2023-07-04 10:30:00,322,170.0,136.0
2023-07-04 10:30:00,323,162.5,122.0
2023-07-04 10:30:00,324,162.5,122.0
2023-07-04 10:30:00,325,175.0,136.0
2023-07-04 10:30:00,326,138.5,135.0
2023-07-04 10:30:00,327,138.5,135.0
2023-07-04 10:30:00,328,174.0,150.0
2023-07-04 10:30:00,329,0.0,0.0
2023-07-04 10:30:00,330,0.0,0.0
2023-07-04 10:30:00,331,816.0,816.0
2023-07-04 10:30:00,332,813.0,813.0
2023-07-04 10:30:00,333,0.0,0.0
2023-07-04 10:30:00,334,67.5,50.99826
2023-07-04 10:30:00,335,67.5,50.99826
2023-07-04 10:30:00,336,47.0,47.0
2023-07-04 10:30:00,337,0.0,0.0
2023-07-04 10:30:00,338,0.0,0.0
2023-07-04 10:30:00,339,0.0,0.0
2023-07-04 10:30:00,340,818.0,674.635376
2023-07-04 10:30:00,341,817.0,683.623535
2023-07-04 10:30:00,342,166.0,135.0
2023-07-04 10:30:00,343,0.0,0.0
2023-07-04 10:30:00,344,100.0,59.997864
2023-07-04 10:30:00,345,0.0,0.0
2023-07-04 10:30:00,346,0.0,0.0
2023-07-04 10:30:00,347,0.0,0.0
2023-07-04 10:30:00,348,0.0,0.0
2023-07-04 10:30:00,349,0.0,0.0
2023-07-04 10:30:00,350,0.0,0.0
2023-07-04 10:30:00,351,0.0,0.0
2023-07-04 10:30:00,352,0.0,0.0
2023-07-04 10:30:00,353,0.0,0.0
2023-07-04 10:30:00,354,0.0,0.0
2023-07-04 10:30:00,355,0.0,0.0
2023-07-04 10:30:00,356,25.0,10.0
2023-07-04 10:30:00,357,0.0,0.0
2023-07-04 10:30:00,358,20.0,10.000153
2023-07-04 10:30:00,359,20.0,10.000153
2023-07-04 10:30:00,360,20.5,7.0
2023-07-04 10:30:00,361,0.0,0.0
2023-07-04 10:30:00,362,20.5,7.0
2023-07-04 10:30:00,363,20.5,10.0
2023-07-04 10:30:00,364,705.234863,665.0
2023-07-04 10:30:00,365,0.0,0.0
2023-07-04 10:30:00,366,378.487396,359.922974
2023-07-04 10:30:00,367,379.159668,359.922974
2023-07-04 10:30:00,368,0.0,0.0
2023-07-04 10:30:00,369,0.0,0.0
2023-07-04 10:30:00,370,0.0,0.0
2023-07-04 10:30:00,371,0.0,0.0
2023-07-04 10:30:00,372,0.0,0.0
2023-07-04 10:30:00,373,0.0,0.0
2023-07-04 10:30:00,374,0.0,0.0
2023-07-04 10:30:00,375,0.0,0.0
2023-07-04 10:30:00,376,158.0,116.662704
2023-07-04 10:30:00,377,158.0,116.662704
2023-07-04 10:30:00,378,178.0,116.662704
2023-07-04 10:30:00,379,39.0,31.0
2023-07-04 10:30:00,380,39.0,31.0
2023-07-04 10:30:00,381,28.0,24.0
2023-07-04 10:30:00,382,161.0,129.972046
2023-07-04 10:30:00,383,161.0,129.972046
2023-07-04 10:30:00,384,187.0,129.972046
2023-07-04 10:30:00,385,259.0,181.044983
2023-07-04 10:30:00,386,259.0,181.487488
2023-07-04 10:30:00,387,274.0,202.0
2023-07-04 10:30:00,388,258.5,181.319641
2023-07-04 10:30:00,389,258.5,180.755005
2023-07-04 10:30:00,390,274.0,202.0
2023-07-04 10:30:00,419,285.0,190.002136
2023-07-04 10:30:00,420,285.0,190.002136
2023-07-04 10:30:00,421,265.0,190.002136
2023-07-04 10:30:00,422,180.0,180.0
2023-07-04 10:30:00,423,180.0,180.0
2023-07-04 10:30:00,432,216.0,216.0
2023-07-04 10:30:00,433,300.0,254.0
2023-07-04 10:30:00,434,263.5,180.013397
2023-07-04 10:30:00,435,263.5,180.013397
2023-07-04 10:30:00,436,266.0,180.013397
2023-07-04 10:30:00,437,266.0,180.013397
2023-07-04 10:30:00,438,267.0,208.0
2023-07-04 10:30:00,439,269.0,208.0
2023-07-04 10:30:00,440,159.0,120.0
2023-07-04 10:30:00,441,159.0,120.0
2023-07-04 10:30:00,442,174.0,120.0
2023-07-04 10:30:00,443,0.0,0.0
2023-07-04 10:30:00,444,0.0,0.0
2023-07-04 10:30:00,450,216.0,212.0
2023-07-04 10:30:00,451,112.0,112.0
2023-07-04 10:30:00,452,236.0,232.0
2023-07-04 10:30:00,453,112.0,112.0
2023-07-04 10:30:00,459,384.770203,264.399994
2023-07-04 10:30:00,467,0.0,0.0
2023-07-04 10:30:00,468,0.0,0.0
2023-07-04 10:30:00,469,0.0,0.0
2023-07-04 10:30:00,471,15.0,7.0
2023-07-04 10:30:00,472,234.0,234.0
2023-07-04 10:30:00,473,119.0,90.0
2023-07-04 10:30:00,474,235.0,235.0
2023-07-04 10:30:00,475,116.0,90.0
2023-07-04 10:30:00,477,243.5,164.0
2023-07-04 10:30:00,478,243.5,164.0
2023-07-04 10:30:00,479,251.0,163.986282
2023-07-04 10:30:00,480,241.5,164.0
2023-07-04 10:30:00,481,241.5,164.0
2023-07-04 10:30:00,482,249.0,163.986282
2023-07-04 10:30:00,485,36.0,18.001099
2023-07-04 10:30:00,486,0.0,0.0
2023-07-04 10:30:00,487,0.0,0.0
2023-07-04 10:30:00,488,18.0,13.000565
2023-07-04 10:30:00,489,998.0,795.0
2023-07-04 10:30:00,490,1000.0,795.0
2023-07-04 10:30:00,491,969.0,791.0
2023-07-04 10:30:00,492,968.0,786.0
2023-07-04 10:30:00,493,999.0,795.0
2023-07-04 10:30:00,494,992.0,795.0
2023-07-04 10:30:00,495,0.0,0.0
2023-07-04 10:30:00,496,299.999908,200.0
2023-07-04 10:30:00,497,0.0,0.0
2023-07-04 10:30:00,498,0.0,0.0
2023-07-04 10:30:00,499,352.0,265.0
2023-07-04 10:30:00,501,279.5,279.5
2023-07-04 10:30:00,502,283.446777,283.446777
2023-07-04 10:30:00,503,286.0,286.0
2023-07-04 10:30:00,507,0.0,0.0
2023-07-04 10:30:00,508,0.0,0.0
2023-07-04 10:30:00,511,0.0,0.0
2023-07-04 10:30:00,512,0.0,0.0
2023-07-04 10:30:00,513,326.0,326.0
2023-07-04 10:30:00,514,141.0,141.0
2023-07-04 10:30:00,516,850.012939,749.988525
2023-07-04 10:30:00,521,939.0,770.724854
2023-07-04 10:30:00,522,939.0,768.459045
2023-07-04 10:30:00,523,0.0,0.0
2023-07-04 10:30:00,524,0.0,0.0
2023-07-04 10:30:00,525,0.0,0.0
2023-07-04 10:30:00,526,259.0,131.0
2023-07-04 10:30:00,527,1357.0,1058.099976
2023-07-04 10:30:00,528,131.0,131.0
2023-07-04 10:30:00,529,577.0,577.0
2023-07-04 10:30:00,530,927.09613,708.462708
2023-07-04 10:30:00,533,0.0,0.0
2023-07-04 10:30:00,534,0.0,0.0
2023-07-04 10:30:00,535,0.0,0.0
2023-07-04 10:30:00,536,0.0,0.0
2023-07-04 10:30:00,537,0.0,0.0
2023-07-04 10:30:00,538,0.0,0.0
2023-07-04 10:30:00,539,330.0,168.0
2023-07-04 10:30:00,540,164.0,84.0
2023-07-04 10:30:00,541,0.0,0.0
2023-07-04 10:30:00,542,0.0,0.0
2023-07-04 10:30:00,544,0.0,0.0
2023-07-04 10:30:00,545,1012.0,795.0
2023-07-04 10:30:00,546,350.0,200.0
2023-07-04 10:30:00,547,385.0,200.0
2023-07-04 10:30:00,548,326.0,252.0
2023-07-04 10:30:00,549,0.0,0.0
2023-07-04 10:30:00,550,0.0,0.0
2023-07-04 10:30:00,552,0.0,0.0
2023-07-04 10:30:00,553,0.0,0.0
2023-07-04 10:35:00,1,43.0,40.000244
2023-07-04 10:35:00,2,0.0,0.0
2023-07-04 10:35:00,3,407.803375,364.991486
2023-07-04 10:35:00,4,400.683014,364.991486
2023-07-04 10:35:00,5,413.540833,364.991486
2023-07-04 10:35:00,6,415.154388,364.991486
2023-07-04 10:35:00,7,409.797394,364.991486
2023-07-04 10:35:00,8,404.634277,364.991486
2023-07-04 10:35:00,9,430.734131,364.917023
2023-07-04 10:35:00,10,431.770752,364.371613
2023-07-04 10:35:00,11,350.0,200.0
2023-07-04 10:35:00,12,0.0,0.0
2023-07-04 10:35:00,15,392.947144,392.947144
2023-07-04 10:35:00,16,395.030029,395.030029
2023-07-04 10:35:00,17,382.99234,382.99234
2023-07-04 10:35:00,18,381.319366,381.319366
2023-07-04 10:35:00,27,615.0,615.0
2023-07-04 10:35:00,28,612.0,612.0
2023-07-04 10:35:00,29,612.0,612.0
2023-07-04 10:35:00,33,0.0,0.0
2023-07-04 10:35:00,36,1000.0,795.0
2023-07-04 10:35:00,37,993.0,795.0
2023-07-04 10:35:00,43,368.413879,267.0
2023-07-04 10:35:00,46,506.0,445.009064
2023-07-04 10:35:00,47,409.996735,409.996735
2023-07-04 10:35:00,48,409.897614,409.897614
2023-07-04 10:35:00,49,410.095978,410.095978
2023-07-04 10:35:00,50,405.012726,405.012726
2023-07-04 10:35:00,51,405.012726,405.012726
2023-07-04 10:35:00,52,132.0,112.0
2023-07-04 10:35:00,53,132.0,112.0
2023-07-04 10:35:00,54,172.0,150.0
2023-07-04 10:35:00,55,0.0,0.0
2023-07-04 10:35:00,56,112.0,112.0
2023-07-04 10:35:00,57,69.995155,69.995155
2023-07-04 10:35:00,58,136.5,135.0
2023-07-04 10:35:00,59,136.5,135.0
2023-07-04 10:35:00,60,150.0,150.0
2023-07-04 10:35:00,61,391.739044,391.739044
2023-07-04 10:35:00,62,0.0,0.0
2023-07-04 10:35:00,63,0.0,0.0
2023-07-04 10:35:00,64,376.252258,376.252258
2023-07-04 10:35:00,65,468.0,280.0
2023-07-04 10:35:00,66,408.38504,356.486359
2023-07-04 10:35:00,67,415.923004,384.778961
2023-07-04 10:35:00,68,0.0,0.0
2023-07-04 10:35:00,69,830.156738,670.049072
2023-07-04 10:35:00,70,930.0,850.756836
2023-07-04 10:35:00,71,0.0,0.0
2023-07-04 10:35:00,72,40.0,25.002136
2023-07-04 10:35:00,73,0.0,0.0
2023-07-04 10:35:00,74,0.0,0.0
2023-07-04 10:35:00,75,0.0,0.0
2023-07-04 10:35:00,76,0.0,0.0
2023-07-04 10:35:00,77,0.0,0.0
2023-07-04 10:35:00,78,0.0,0.0
2023-07-04 10:35:00,79,159.0,110.005325
2023-07-04 10:35:00,80,0.0,0.0
2023-07-04 10:35:00,83,364.040009,330.377655
2023-07-04 10:35:00,84,360.204712,344.569794
2023-07-04 10:35:00,85,363.279999,320.0
2023-07-04 10:35:00,86,362.519989,329.757294
2023-07-04 10:35:00,87,340.103729,329.60849
2023-07-04 10:35:00,88,363.279999,329.732513
2023-07-04 10:35:00,89,364.799988,310.018097
2023-07-04 10:35:00,90,362.519989,320.011017
2023-07-04 10:35:00,91,897.454834,750.0
2023-07-04 10:35:00,92,947.077881,746.845947
2023-07-04 10:35:00,95,0.0,0.0
2023-07-04 10:35:00,96,0.0,0.0
2023-07-04 10:35:00,97,0.0,0.0
2023-07-04 10:35:00,98,0.0,0.0
2023-07-04 10:35:00,99,346.85434,249.0
2023-07-04 10:35:00,100,0.0,0.0
2023-07-04 10:35:00,101,0.0,0.0
2023-07-04 10:35:00,102,0.0,0.0
2023-07-04 10:35:00,103,0.0,0.0
2023-07-04 10:35:00,104,0.0,0.0
2023-07-04 10:35:00,105,0.0,0.0
2023-07-04 10:35:00,106,0.0,0.0
2023-07-04 10:35:00,107,0.0,0.0
2023-07-04 10:35:00,108,44.0,44.0
2023-07-04 10:35:00,112,0.0,0.0
2023-07-04 10:35:00,113,39.0,36.0
2023-07-04 10:35:00,114,10.0,10.0
2023-07-04 10:35:00,115,758.977051,758.977051
2023-07-04 10:35:00,116,764.366455,754.05603
2023-07-04 10:35:00,117,100.0,60.000153
2023-07-04 10:35:00,118,0.0,0.0
2023-07-04 10:35:00,119,100.0,60.000153
2023-07-04 10:35:00,120,0.0,0.0
2023-07-04 10:35:00,126,0.0,0.0
2023-07-04 10:35:00,127,8.0,8.0
2023-07-04 10:35:00,128,996.0,750.0
2023-07-04 10:35:00,129,993.0,750.0
2023-07-04 10:35:00,130,0.0,0.0
2023-07-04 10:35:00,131,986.0,718.0
2023-07-04 10:35:00,132,947.0,758.0
2023-07-04 10:35:00,133,968.0,755.0
2023-07-04 10:35:00,134,175.0,175.0
2023-07-04 10:35:00,135,291.0,231.666901
2023-07-04 10:35:00,136,158.5,109.996994
2023-07-04 10:35:00,137,158.5,109.996994
2023-07-04 10:35:00,138,183.0,121.0
2023-07-04 10:35:00,139,287.5,200.0
2023-07-04 10:35:00,140,287.5,200.0
2023-07-04 10:35:00,141,272.0,188.0
2023-07-04 10:35:00,142,164.5,88.0
2023-07-04 10:35:00,143,164.5,89.143059
2023-07-04 10:35:00,144,183.0,104.0
2023-07-04 10:35:00,145,163.5,88.436272
2023-07-04 10:35:00,146,163.5,88.436272
2023-07-04 10:35:00,147,175.0,104.0
2023-07-04 10:35:00,150,0.0,0.0
2023-07-04 10:35:00,151,0.0,0.0
2023-07-04 10:35:00,152,0.0,0.0
2023-07-04 10:35:00,153,0.0,0.0
2023-07-04 10:35:00,154,229.0,229.0
2023-07-04 10:35:00,155,120.0,120.0
2023-07-04 10:35:00,156,375.99942,350.0
2023-07-04 10:35:00,158,0.0,0.0
2023-07-04 10:35:00,159,0.0,0.0
2023-07-04 10:35:00,160,0.0,0.0
2023-07-04 10:35:00,161,0.0,0.0
2023-07-04 10:35:00,162,299.998077,220.003342
2023-07-04 10:35:00,166,0.0,0.0
2023-07-04 10:35:00,167,0.0,0.0
2023-07-04 10:35:00,168,0.0,0.0
2023-07-04 10:35:00,169,142.0,110.000916
2023-07-04 10:35:00,170,142.0,110.000916
2023-07-04 10:35:00,171,166.0,110.000916
2023-07-04 10:35:00,172,140.0,110.000916
2023-07-04 10:35:00,173,140.0,110.000916
2023-07-04 10:35:00,174,167.0,110.000916
2023-07-04 10:35:00,175,282.402985,162.0
2023-07-04 10:35:00,176,286.160614,162.0
2023-07-04 10:35:00,177,296.0,216.0
2023-07-04 10:35:00,178,150.0,115.997803
2023-07-04 10:35:00,179,150.0,115.997803
2023-07-04 10:35:00,180,179.0,124.0
2023-07-04 10:35:00,181,153.5,115.997803
2023-07-04 10:35:00,182,153.5,115.997803
2023-07-04 10:35:00,183,177.0,120.0
2023-07-04 10:35:00,184,150.5,115.997803
2023-07-04 10:35:00,185,150.5,115.997803
2023-07-04 10:35:00,186,179.0,122.0
2023-07-04 10:35:00,187,155.5,119.995728
2023-07-04 10:35:00,188,155.5,119.995728
2023-07-04 10:35:00,189,178.0,120.0
2023-07-04 10:35:00,190,999.0,795.0
2023-07-04 10:35:00,191,999.0,795.0
2023-07-04 10:35:00,193,0.0,0.0
2023-07-04 10:35:00,194,0.0,0.0
2023-07-04 10:35:00,195,26.01713,10.0
2023-07-04 10:35:00,196,38.543896,35.0
2023-07-04 10:35:00,197,0.0,0.0
2023-07-04 10:35:00,198,200.0,121.13588
2023-07-04 10:35:00,200,0.0,0.0
2023-07-04 10:35:00,207,0.0,0.0
2023-07-04 10:35:00,208,0.0,0.0
2023-07-04 10:35:00,209,0.0,0.0
2023-07-04 10:35:00,210,0.0,0.0
2023-07-04 10:35:00,211,0.0,0.0
2023-07-04 10:35:00,212,0.0,0.0
2023-07-04 10:35:00,213,71.333336,67.0
2023-07-04 10:35:00,214,0.0,0.0
2023-07-04 10:35:00,215,71.333336,67.0
2023-07-04 10:35:00,216,76.0,74.0
2023-07-04 10:35:00,217,23.0,20.99826
2023-07-04 10:35:00,218,23.0,20.99826
2023-07-04 10:35:00,219,23.0,20.99826
2023-07-04 10:35:00,220,23.0,20.99826
2023-07-04 10:35:00,231,0.0,0.0
2023-07-04 10:35:00,232,0.0,0.0
2023-07-04 10:35:00,233,0.0,0.0
2023-07-04 10:35:00,234,0.0,0.0
2023-07-04 10:35:00,237,0.0,0.0
2023-07-04 10:35:00,238,0.0,0.0
2023-07-04 10:35:00,240,276.0,276.0
2023-07-04 10:35:00,241,136.0,136.0
2023-07-04 10:35:00,242,165.0,118.0
2023-07-04 10:35:00,243,166.0,109.703369
2023-07-04 10:35:00,244,166.0,109.703369
2023-07-04 10:35:00,247,71.0,70.0
2023-07-04 10:35:00,248,64.0,64.0
2023-07-04 10:35:00,249,152.5,99.498901
2023-07-04 10:35:00,250,0.0,0.0
2023-07-04 10:35:00,251,152.5,99.553833
2023-07-04 10:35:00,252,180.0,130.0
2023-07-04 10:35:00,253,99.0,69.000366
2023-07-04 10:35:00,254,39.0,34.500183
2023-07-04 10:35:00,255,236.5,167.0
2023-07-04 10:35:00,256,236.5,167.0
2023-07-04 10:35:00,257,258.0,216.0
2023-07-04 10:35:00,258,245.0,165.0
2023-07-04 10:35:00,259,245.0,165.0
2023-07-04 10:35:00,260,247.0,212.0
2023-07-04 10:35:00,264,0.0,0.0
2023-07-04 10:35:00,265,10.0,5.000229
2023-07-04 10:35:00,266,298.364136,230.0
2023-07-04 10:35:00,267,0.0,0.0
2023-07-04 10:35:00,268,226.0,131.0
2023-07-04 10:35:00,269,226.0,131.0
2023-07-04 10:35:00,270,238.0,131.0
2023-07-04 10:35:00,271,0.0,0.0
2023-07-04 10:35:00,272,0.0,0.0
2023-07-04 10:35:00,273,0.0,0.0
2023-07-04 10:35:00,274,0.0,0.0
2023-07-04 10:35:00,275,156.0,156.0
2023-07-04 10:35:00,276,76.0,76.0
2023-07-04 10:35:00,277,152.0,100.0
2023-07-04 10:35:00,278,79.0,50.0
2023-07-04 10:35:00,279,157.0,157.0
2023-07-04 10:35:00,280,72.0,72.0
2023-07-04 10:35:00,281,158.0,158.0
2023-07-04 10:35:00,282,74.0,74.0
2023-07-04 10:35:00,283,158.0,100.0
2023-07-04 10:35:00,284,74.0,50.0
2023-07-04 10:35:00,285,157.0,117.378044
2023-07-04 10:35:00,286,75.0,57.621952
2023-07-04 10:35:00,287,158.0,100.0
2023-07-04 10:35:00,288,73.0,50.0
2023-07-04 10:35:00,289,158.0,135.34053
2023-07-04 10:35:00,290,73.0,69.282532
2023-07-04 10:35:00,291,0.0,0.0
2023-07-04 10:35:00,292,0.0,0.0
2023-07-04 10:35:00,293,0.0,0.0
2023-07-04 10:35:00,294,0.0,0.0
2023-07-04 10:35:00,299,173.5,123.99823
2023-07-04 10:35:00,300,173.5,123.99823
2023-07-04 10:35:00,301,173.0,123.99823
2023-07-04 10:35:00,302,173.0,123.99823
2023-07-04 10:35:00,303,189.0,132.0
2023-07-04 10:35:00,304,185.0,132.0
2023-07-04 10:35:00,305,366.0,366.0
2023-07-04 10:35:00,306,344.0,344.0
2023-07-04 10:35:00,307,356.0,356.0
2023-07-04 10:35:00,308,150.0,119.995728
2023-07-04 10:35:00,309,150.0,119.995728
2023-07-04 10:35:00,310,165.0,122.0
2023-07-04 10:35:00,311,153.5,119.995728
2023-07-04 10:35:00,312,153.5,119.995728
2023-07-04 10:35:00,313,168.0,122.0
2023-07-04 10:35:00,314,153.0,119.995728
2023-07-04 10:35:00,315,153.0,119.995728
2023-07-04 10:35:00,316,174.0,122.0
2023-07-04 10:35:00,317,148.5,119.995728
2023-07-04 10:35:00,318,148.5,119.995728
2023-07-04 10:35:00,319,172.0,122.0
2023-07-04 10:35:00,320,154.0,122.0
2023-07-04 10:35:00,321,154.0,122.0
2023-07-04 10:35:00,322,170.0,136.0
2023-07-04 10:35:00,323,162.5,122.0
2023-07-04 10:35:00,324,162.5,122.0
2023-07-04 10:35:00,325,175.0,136.0
2023-07-04 10:35:00,326,138.5,135.0
2023-07-04 10:35:00,327,138.5,135.0
2023-07-04 10:35:00,328,174.0,150.0
2023-07-04 10:35:00,329,0.0,0.0
2023-07-04 10:35:00,330,0.0,0.0
2023-07-04 10:35:00,331,816.0,693.325317
2023-07-04 10:35:00,332,813.0,676.395203
2023-07-04 10:35:00,333,0.0,0.0
2023-07-04 10:35:00,334,67.5,50.99826
2023-07-04 10:35:00,335,67.5,50.99826
2023-07-04 10:35:00,336,47.0,47.0
2023-07-04 10:35:00,337,0.0,0.0
2023-07-04 10:35:00,338,0.0,0.0
2023-07-04 10:35:00,339,0.0,0.0
2023-07-04 10:35:00,340,818.0,674.386475
2023-07-04 10:35:00,341,817.0,673.18335
2023-07-04 10:35:00,342,166.0,135.0
2023-07-04 10:35:00,343,0.0,0.0
2023-07-04 10:35:00,344,100.0,59.997864
2023-07-04 10:35:00,345,0.0,0.0
2023-07-04 10:35:00,346,0.0,0.0
2023-07-04 10:35:00,347,0.0,0.0
2023-07-04 10:35:00,348,0.0,0.0
2023-07-04 10:35:00,349,0.0,0.0
2023-07-04 10:35:00,350,0.0,0.0
2023-07-04 10:35:00,351,0.0,0.0
2023-07-04 10:35:00,352,0.0,0.0
2023-07-04 10:35:00,353,0.0,0.0
2023-07-04 10:35:00,354,0.0,0.0
2023-07-04 10:35:00,355,0.0,0.0
2023-07-04 10:35:00,356,25.0,10.0
2023-07-04 10:35:00,357,0.0,0.0
2023-07-04 10:35:00,358,20.0,10.000153
2023-07-04 10:35:00,359,20.0,10.000153
2023-07-04 10:35:00,360,20.5,7.0
2023-07-04 10:35:00,361,0.0,0.0
2023-07-04 10:35:00,362,20.5,7.0
2023-07-04 10:35:00,363,20.5,10.0
2023-07-04 10:35:00,364,705.234863,665.0
2023-07-04 10:35:00,365,0.0,0.0
2023-07-04 10:35:00,366,378.487396,359.922974
2023-07-04 10:35:00,367,379.159668,359.922974
2023-07-04 10:35:00,368,0.0,0.0
2023-07-04 10:35:00,369,0.0,0.0
2023-07-04 10:35:00,370,0.0,0.0
2023-07-04 10:35:00,371,0.0,0.0
2023-07-04 10:35:00,372,0.0,0.0
2023-07-04 10:35:00,373,0.0,0.0
2023-07-04 10:35:00,374,0.0,0.0
2023-07-04 10:35:00,375,0.0,0.0
2023-07-04 10:35:00,376,158.0,116.662704
2023-07-04 10:35:00,377,158.0,116.662704
2023-07-04 10:35:00,378,178.0,116.662704
2023-07-04 10:35:00,379,39.0,31.0
2023-07-04 10:35:00,380,39.0,31.0
2023-07-04 10:35:00,381,28.0,24.0
2023-07-04 10:35:00,382,161.0,129.972046
2023-07-04 10:35:00,383,161.0,129.972046
2023-07-04 10:35:00,384,187.0,129.972046
2023-07-04 10:35:00,385,259.0,181.044983
2023-07-04 10:35:00,386,259.0,181.563782
2023-07-04 10:35:00,387,274.0,202.0
2023-07-04 10:35:00,388,258.5,181.319641
2023-07-04 10:35:00,389,258.5,180.785583
2023-07-04 10:35:00,390,274.0,202.0
2023-07-04 10:35:00,419,285.0,190.002136
2023-07-04 10:35:00,420,285.0,190.002136
2023-07-04 10:35:00,421,265.0,190.002136
2023-07-04 10:35:00,422,180.0,180.0
2023-07-04 10:35:00,423,180.0,180.0
2023-07-04 10:35:00,432,216.0,216.0
2023-07-04 10:35:00,433,300.0,254.0
2023-07-04 10:35:00,434,263.5,180.013397
2023-07-04 10:35:00,435,263.5,180.013397
2023-07-04 10:35:00,436,266.0,180.013397
2023-07-04 10:35:00,437,266.0,180.013397
2023-07-04 10:35:00,438,267.0,208.0
2023-07-04 10:35:00,439,269.0,208.0
2023-07-04 10:35:00,440,159.0,120.0
2023-07-04 10:35:00,441,159.0,120.0
2023-07-04 10:35:00,442,174.0,120.0
2023-07-04 10:35:00,443,0.0,0.0
2023-07-04 10:35:00,444,0.0,0.0
2023-07-04 10:35:00,450,216.0,212.0
2023-07-04 10:35:00,451,112.0,112.0
2023-07-04 10:35:00,452,236.0,232.0
2023-07-04 10:35:00,453,112.0,112.0
2023-07-04 10:35:00,459,384.955139,264.399994
2023-07-04 10:35:00,467,0.0,0.0
2023-07-04 10:35:00,468,0.0,0.0
2023-07-04 10:35:00,469,0.0,0.0
2023-07-04 10:35:00,471,15.0,7.0
2023-07-04 10:35:00,472,234.0,180.0
2023-07-04 10:35:00,473,119.0,90.0
2023-07-04 10:35:00,474,235.0,180.0
2023-07-04 10:35:00,475,116.0,90.0
2023-07-04 10:35:00,477,243.5,164.0
2023-07-04 10:35:00,478,243.5,164.0
2023-07-04 10:35:00,479,251.0,163.986282
2023-07-04 10:35:00,480,241.5,164.0
2023-07-04 10:35:00,481,241.5,164.0
2023-07-04 10:35:00,482,249.0,163.986282
2023-07-04 10:35:00,485,36.0,18.001099
2023-07-04 10:35:00,486,0.0,0.0
2023-07-04 10:35:00,487,0.0,0.0
2023-07-04 10:35:00,488,18.0,13.000565
2023-07-04 10:35:00,489,998.0,795.0
2023-07-04 10:35:00,490,1000.0,795.0
2023-07-04 10:35:00,491,969.0,791.0
2023-07-04 10:35:00,492,968.0,786.0
2023-07-04 10:35:00,493,999.0,795.0
2023-07-04 10:35:00,494,992.0,795.0
2023-07-04 10:35:00,495,0.0,0.0
2023-07-04 10:35:00,496,299.999908,200.0
2023-07-04 10:35:00,497,0.0,0.0
2023-07-04 10:35:00,498,0.0,0.0
2023-07-04 10:35:00,499,352.0,265.0
2023-07-04 10:35:00,501,279.5,279.5
2023-07-04 10:35:00,502,279.189331,279.189331
2023-07-04 10:35:00,503,286.0,286.0
2023-07-04 10:35:00,507,0.0,0.0
2023-07-04 10:35:00,508,0.0,0.0
2023-07-04 10:35:00,511,0.0,0.0
2023-07-04 10:35:00,512,0.0,0.0
2023-07-04 10:35:00,513,326.0,326.0
2023-07-04 10:35:00,514,141.0,141.0
2023-07-04 10:35:00,516,850.012939,749.988525
2023-07-04 10:35:00,521,939.0,772.049683
2023-07-04 10:35:00,522,939.0,761.063049
2023-07-04 10:35:00,523,0.0,0.0
2023-07-04 10:35:00,524,0.0,0.0
2023-07-04 10:35:00,525,0.0,0.0
2023-07-04 10:35:00,526,259.0,131.0
2023-07-04 10:35:00,527,1357.0,1058.099976
2023-07-04 10:35:00,528,131.0,131.0
2023-07-04 10:35:00,529,577.0,577.0
2023-07-04 10:35:00,530,927.09613,701.010071
2023-07-04 10:35:00,533,0.0,0.0
2023-07-04 10:35:00,534,0.0,0.0
2023-07-04 10:35:00,535,0.0,0.0
2023-07-04 10:35:00,536,0.0,0.0
2023-07-04 10:35:00,537,0.0,0.0
2023-07-04 10:35:00,538,0.0,0.0
2023-07-04 10:35:00,539,330.0,168.0
2023-07-04 10:35:00,540,164.0,84.0
2023-07-04 10:35:00,541,0.0,0.0
2023-07-04 10:35:00,542,0.0,0.0
2023-07-04 10:35:00,544,0.0,0.0
2023-07-04 10:35:00,545,1012.0,795.0
2023-07-04 10:35:00,546,350.0,200.0
2023-07-04 10:35:00,547,385.0,200.0
2023-07-04 10:35:00,548,326.0,252.0
2023-07-04 10:35:00,549,0.0,0.0
2023-07-04 10:35:00,550,0.0,0.0
2023-07-04 10:35:00,552,0.0,0.0
2023-07-04 10:35:00,553,0.0,0.0
2023-07-04 10:40:00,1,43.0,40.000244
2023-07-04 10:40:00,2,0.0,0.0
2023-07-04 10:40:00,3,403.309967,364.991486
2023-07-04 10:40:00,4,391.74823,364.991486
2023-07-04 10:40:00,5,405.461456,364.991486
2023-07-04 10:40:00,6,406.579163,364.991486
2023-07-04 10:40:00,7,403.436768,364.991486
2023-07-04 10:40:00,8,397.843353,364.991486
2023-07-04 10:40:00,9,428.997528,364.917023
2023-07-04 10:40:00,10,439.701385,364.371613
2023-07-04 10:40:00,11,350.0,200.0
2023-07-04 10:40:00,12,0.0,0.0
2023-07-04 10:40:00,15,392.764038,392.764038
2023-07-04 10:40:00,16,394.595215,394.595215
2023-07-04 10:40:00,17,391.732697,391.732697
2023-07-04 10:40:00,18,383.367432,383.367432
2023-07-04 10:40:00,27,615.0,615.0
2023-07-04 10:40:00,28,612.0,612.0
2023-07-04 10:40:00,29,612.0,612.0
2023-07-04 10:40:00,33,0.0,0.0
2023-07-04 10:40:00,36,1000.0,795.0
2023-07-04 10:40:00,37,993.0,795.0
2023-07-04 10:40:00,43,367.443329,267.0
2023-07-04 10:40:00,46,506.0,445.009064
2023-07-04 10:40:00,47,409.996735,409.996735
2023-07-04 10:40:00,48,409.897614,409.897614
2023-07-04 10:40:00,49,410.095978,410.095978
2023-07-04 10:40:00,50,405.012726,405.012726
2023-07-04 10:40:00,51,405.012726,405.012726
2023-07-04 10:40:00,52,132.0,112.0
2023-07-04 10:40:00,53,132.0,112.0
2023-07-04 10:40:00,54,172.0,150.0
2023-07-04 10:40:00,55,0.0,0.0
2023-07-04 10:40:00,56,112.0,112.0
2023-07-04 10:40:00,57,69.995155,69.995155
2023-07-04 10:40:00,58,136.5,135.0
2023-07-04 10:40:00,59,136.5,135.0
2023-07-04 10:40:00,60,150.0,150.0
2023-07-04 10:40:00,61,391.547089,391.547089
2023-07-04 10:40:00,62,0.0,0.0
2023-07-04 10:40:00,63,0.0,0.0
2023-07-04 10:40:00,64,376.461151,376.461151
2023-07-04 10:40:00,65,468.0,280.0
2023-07-04 10:40:00,66,408.38504,356.486359
2023-07-04 10:40:00,67,415.923004,384.828522
2023-07-04 10:40:00,68,0.0,0.0
2023-07-04 10:40:00,69,830.27124,670.0
2023-07-04 10:40:00,70,930.0,850.756836
2023-07-04 10:40:00,71,0.0,0.0
2023-07-04 10:40:00,72,40.0,25.002136
2023-07-04 10:40:00,73,0.0,0.0
2023-07-04 10:40:00,74,0.0,0.0
2023-07-04 10:40:00,75,0.0,0.0
2023-07-04 10:40:00,76,0.0,0.0
2023-07-04 10:40:00,77,0.0,0.0
2023-07-04 10:40:00,78,0.0,0.0
2023-07-04 10:40:00,79,159.0,110.005325
2023-07-04 10:40:00,80,0.0,0.0
2023-07-04 10:40:00,83,364.040009,330.377655
2023-07-04 10:40:00,84,346.274506,344.569794
2023-07-04 10:40:00,85,363.279999,320.0
2023-07-04 10:40:00,86,362.519989,329.782074
2023-07-04 10:40:00,87,340.103729,329.60849
2023-07-04 10:40:00,88,363.279999,329.732513
2023-07-04 10:40:00,89,364.799988,310.018097
2023-07-04 10:40:00,90,362.519989,320.011017
2023-07-04 10:40:00,91,897.454834,750.0
2023-07-04 10:40:00,92,947.077881,746.845947
2023-07-04 10:40:00,95,0.0,0.0
2023-07-04 10:40:00,96,0.0,0.0
2023-07-04 10:40:00,97,0.0,0.0
2023-07-04 10:40:00,98,0.0,0.0
2023-07-04 10:40:00,99,345.995911,249.0
2023-07-04 10:40:00,100,0.0,0.0
2023-07-04 10:40:00,101,0.0,0.0
2023-07-04 10:40:00,102,0.0,0.0
2023-07-04 10:40:00,103,0.0,0.0
2023-07-04 10:40:00,104,0.0,0.0
2023-07-04 10:40:00,105,0.0,0.0
2023-07-04 10:40:00,106,0.0,0.0
2023-07-04 10:40:00,107,0.0,0.0
2023-07-04 10:40:00,108,44.0,44.0
2023-07-04 10:40:00,112,0.0,0.0
2023-07-04 10:40:00,113,39.0,36.0
2023-07-04 10:40:00,114,10.0,10.0
2023-07-04 10:40:00,115,762.3573,762.3573
2023-07-04 10:40:00,116,860.205383,757.37915
2023-07-04 10:40:00,117,100.0,60.000153
2023-07-04 10:40:00,118,0.0,0.0
2023-07-04 10:40:00,119,100.0,60.000153
2023-07-04 10:40:00,120,0.0,0.0
2023-07-04 10:40:00,126,0.0,0.0
2023-07-04 10:40:00,127,8.0,8.0
2023-07-04 10:40:00,128,996.0,750.0
2023-07-04 10:40:00,129,993.0,750.0
2023-07-04 10:40:00,130,0.0,0.0
2023-07-04 10:40:00,131,986.0,718.0
2023-07-04 10:40:00,132,947.0,758.0
2023-07-04 10:40:00,133,968.0,755.0
2023-07-04 10:40:00,134,175.0,175.0
2023-07-04 10:40:00,135,291.0,230.793274
2023-07-04 10:40:00,136,158.5,109.996994
2023-07-04 10:40:00,137,158.5,109.996994
2023-07-04 10:40:00,138,183.0,121.0
2023-07-04 10:40:00,139,287.5,200.0
2023-07-04 10:40:00,140,287.5,200.0
2023-07-04 10:40:00,141,272.0,188.0
2023-07-04 10:40:00,142,164.5,88.0
2023-07-04 10:40:00,143,164.5,89.143059
2023-07-04 10:40:00,144,183.0,104.0
2023-07-04 10:40:00,145,163.5,88.436272
2023-07-04 10:40:00,146,163.5,88.436272
2023-07-04 10:40:00,147,175.0,104.0
2023-07-04 10:40:00,150,0.0,0.0
2023-07-04 10:40:00,151,0.0,0.0
2023-07-04 10:40:00,152,0.0,0.0
2023-07-04 10:40:00,153,0.0,0.0
2023-07-04 10:40:00,154,229.0,229.0
2023-07-04 10:40:00,155,120.0,120.0
2023-07-04 10:40:00,156,375.99942,350.0
2023-07-04 10:40:00,158,0.0,0.0
2023-07-04 10:40:00,159,0.0,0.0
2023-07-04 10:40:00,160,0.0,0.0
2023-07-04 10:40:00,161,0.0,0.0
2023-07-04 10:40:00,162,299.998077,220.003342
2023-07-04 10:40:00,166,0.0,0.0
2023-07-04 10:40:00,167,0.0,0.0
2023-07-04 10:40:00,168,0.0,0.0
2023-07-04 10:40:00,169,142.0,110.000916
2023-07-04 10:40:00,170,142.0,110.000916
2023-07-04 10:40:00,171,166.0,110.000916
2023-07-04 10:40:00,172,140.0,110.000916
2023-07-04 10:40:00,173,140.0,110.000916
2023-07-04 10:40:00,174,167.0,110.000916
2023-07-04 10:40:00,175,282.402985,162.0
2023-07-04 10:40:00,176,286.160614,162.0
2023-07-04 10:40:00,177,296.0,216.0
2023-07-04 10:40:00,178,150.0,115.997803
2023-07-04 10:40:00,179,150.0,115.997803
2023-07-04 10:40:00,180,179.0,124.0
2023-07-04 10:40:00,181,153.5,115.997803
2023-07-04 10:40:00,182,153.5,115.997803
2023-07-04 10:40:00,183,177.0,120.0
2023-07-04 10:40:00,184,150.5,115.997803
2023-07-04 10:40:00,185,150.5,115.997803
2023-07-04 10:40:00,186,179.0,122.0
2023-07-04 10:40:00,187,155.5,119.995728
2023-07-04 10:40:00,188,155.5,119.995728
2023-07-04 10:40:00,189,178.0,120.0
2023-07-04 10:40:00,190,999.0,795.0
2023-07-04 10:40:00,191,999.0,795.0
2023-07-04 10:40:00,193,0.0,0.0
2023-07-04 10:40:00,194,0.0,0.0
2023-07-04 10:40:00,195,26.01713,10.0
2023-07-04 10:40:00,196,38.543896,35.0
2023-07-04 10:40:00,197,0.0,0.0
2023-07-04 10:40:00,198,200.0,121.13588
2023-07-04 10:40:00,200,0.0,0.0
2023-07-04 10:40:00,207,0.0,0.0
2023-07-04 10:40:00,208,0.0,0.0
2023-07-04 10:40:00,209,0.0,0.0
2023-07-04 10:40:00,210,0.0,0.0
2023-07-04 10:40:00,211,0.0,0.0
2023-07-04 10:40:00,212,0.0,0.0
2023-07-04 10:40:00,213,71.333336,67.0
2023-07-04 10:40:00,214,0.0,0.0
2023-07-04 10:40:00,215,71.333336,67.0
2023-07-04 10:40:00,216,76.0,74.0
2023-07-04 10:40:00,217,23.0,20.99826
2023-07-04 10:40:00,218,23.0,20.99826
2023-07-04 10:40:00,219,23.0,20.99826
2023-07-04 10:40:00,220,23.0,20.99826
2023-07-04 10:40:00,231,0.0,0.0
2023-07-04 10:40:00,232,0.0,0.0
2023-07-04 10:40:00,233,0.0,0.0
2023-07-04 10:40:00,234,0.0,0.0
2023-07-04 10:40:00,237,0.0,0.0
2023-07-04 10:40:00,238,0.0,0.0
2023-07-04 10:40:00,240,276.0,276.0
2023-07-04 10:40:00,241,136.0,136.0
2023-07-04 10:40:00,242,165.0,118.0
2023-07-04 10:40:00,243,166.0,109.703369
2023-07-04 10:40:00,244,166.0,109.703369
2023-07-04 10:40:00,247,71.0,70.0
2023-07-04 10:40:00,248,64.0,64.0
2023-07-04 10:40:00,249,152.5,99.46228
2023-07-04 10:40:00,250,0.0,0.0
2023-07-04 10:40:00,251,152.5,99.553833
2023-07-04 10:40:00,252,180.0,130.0
2023-07-04 10:40:00,253,99.0,69.000366
2023-07-04 10:40:00,254,39.0,34.500183
2023-07-04 10:40:00,255,236.5,167.0
2023-07-04 10:40:00,256,236.5,167.0
2023-07-04 10:40:00,257,258.0,216.0
2023-07-04 10:40:00,258,245.0,165.0
2023-07-04 10:40:00,259,245.0,165.0
2023-07-04 10:40:00,260,247.0,212.0
2023-07-04 10:40:00,264,0.0,0.0
2023-07-04 10:40:00,265,10.0,5.000229
2023-07-04 10:40:00,266,298.41449,230.0
2023-07-04 10:40:00,267,0.0,0.0
2023-07-04 10:40:00,268,226.0,131.0
2023-07-04 10:40:00,269,226.0,131.0
2023-07-04 10:40:00,270,238.0,131.0
2023-07-04 10:40:00,271,0.0,0.0
2023-07-04 10:40:00,272,0.0,0.0
2023-07-04 10:40:00,273,0.0,0.0
2023-07-04 10:40:00,274,0.0,0.0
2023-07-04 10:40:00,275,156.0,145.983932
2023-07-04 10:40:00,276,76.0,71.349678
2023-07-04 10:40:00,277,152.0,115.569962
2023-07-04 10:40:00,278,78.024994,58.391308
2023-07-04 10:40:00,279,157.0,157.0
2023-07-04 10:40:00,280,72.0,50.0
2023-07-04 10:40:00,281,158.0,158.0
2023-07-04 10:40:00,282,74.0,74.0
2023-07-04 10:40:00,283,158.0,116.975609
2023-07-04 10:40:00,284,74.0,57.024391
2023-07-04 10:40:00,285,157.0,117.378052
2023-07-04 10:40:00,286,75.0,57.621952
2023-07-04 10:40:00,287,158.0,100.0
2023-07-04 10:40:00,288,73.0,50.0
2023-07-04 10:40:00,289,158.0,100.0
2023-07-04 10:40:00,290,73.0,50.0
2023-07-04 10:40:00,291,0.0,0.0
2023-07-04 10:40:00,292,0.0,0.0
2023-07-04 10:40:00,293,0.0,0.0
2023-07-04 10:40:00,294,0.0,0.0
2023-07-04 10:40:00,299,173.5,123.99823
2023-07-04 10:40:00,300,173.5,123.99823
2023-07-04 10:40:00,301,173.0,123.99823
2023-07-04 10:40:00,302,173.0,123.99823
2023-07-04 10:40:00,303,189.0,132.0
2023-07-04 10:40:00,304,185.0,132.0
2023-07-04 10:40:00,305,366.0,366.0
2023-07-04 10:40:00,306,344.0,344.0
2023-07-04 10:40:00,307,356.0,356.0
2023-07-04 10:40:00,308,150.0,119.995728
2023-07-04 10:40:00,309,150.0,119.995728
2023-07-04 10:40:00,310,165.0,122.0
2023-07-04 10:40:00,311,153.5,119.995728
2023-07-04 10:40:00,312,153.5,119.995728
2023-07-04 10:40:00,313,168.0,122.0
2023-07-04 10:40:00,314,153.0,119.995728
2023-07-04 10:40:00,315,153.0,119.995728
2023-07-04 10:40:00,316,174.0,122.0
2023-07-04 10:40:00,317,148.5,119.995728
2023-07-04 10:40:00,318,148.5,119.995728
2023-07-04 10:40:00,319,172.0,122.0
2023-07-04 10:40:00,320,154.0,122.0
2023-07-04 10:40:00,321,154.0,122.0
2023-07-04 10:40:00,322,170.0,136.0
2023-07-04 10:40:00,323,162.5,122.0
2023-07-04 10:40:00,324,162.5,122.0
2023-07-04 10:40:00,325,175.0,136.0
2023-07-04 10:40:00,326,138.5,135.0
2023-07-04 10:40:00,327,138.5,135.0
2023-07-04 10:40:00,328,174.0,150.0
2023-07-04 10:40:00,329,0.0,0.0
2023-07-04 10:40:00,330,0.0,0.0
2023-07-04 10:40:00,331,816.0,684.014038
2023-07-04 10:40:00,332,813.0,674.350708
2023-07-04 10:40:00,333,0.0,0.0
2023-07-04 10:40:00,334,67.5,50.99826
2023-07-04 10:40:00,335,67.5,50.99826
2023-07-04 10:40:00,336,47.0,47.0
2023-07-04 10:40:00,337,0.0,0.0
2023-07-04 10:40:00,338,0.0,0.0
2023-07-04 10:40:00,339,0.0,0.0
2023-07-04 10:40:00,340,818.0,674.510864
2023-07-04 10:40:00,341,817.0,675.174683
2023-07-04 10:40:00,342,166.0,135.0
2023-07-04 10:40:00,343,0.0,0.0
2023-07-04 10:40:00,344,100.0,59.997864
2023-07-04 10:40:00,345,0.0,0.0
2023-07-04 10:40:00,346,0.0,0.0
2023-07-04 10:40:00,347,0.0,0.0
2023-07-04 10:40:00,348,0.0,0.0
2023-07-04 10:40:00,349,0.0,0.0
2023-07-04 10:40:00,350,0.0,0.0
2023-07-04 10:40:00,351,0.0,0.0
2023-07-04 10:40:00,352,0.0,0.0
2023-07-04 10:40:00,353,0.0,0.0
2023-07-04 10:40:00,354,0.0,0.0
2023-07-04 10:40:00,355,0.0,0.0
2023-07-04 10:40:00,356,25.0,10.0
2023-07-04 10:40:00,357,0.0,0.0
2023-07-04 10:40:00,358,20.0,10.000153
2023-07-04 10:40:00,359,20.0,10.000153
2023-07-04 10:40:00,360,20.5,7.0
2023-07-04 10:40:00,361,0.0,0.0
2023-07-04 10:40:00,362,20.5,7.0
2023-07-04 10:40:00,363,20.5,10.0
2023-07-04 10:40:00,364,705.234863,665.0
2023-07-04 10:40:00,365,0.0,0.0
2023-07-04 10:40:00,366,378.487396,359.922974
2023-07-04 10:40:00,367,379.159668,359.922974
2023-07-04 10:40:00,368,0.0,0.0
2023-07-04 10:40:00,369,0.0,0.0
2023-07-04 10:40:00,370,0.0,0.0
2023-07-04 10:40:00,371,0.0,0.0
2023-07-04 10:40:00,372,0.0,0.0
2023-07-04 10:40:00,373,0.0,0.0
2023-07-04 10:40:00,374,0.0,0.0
2023-07-04 10:40:00,375,0.0,0.0
2023-07-04 10:40:00,376,158.0,116.662704
2023-07-04 10:40:00,377,158.0,116.662704
2023-07-04 10:40:00,378,178.0,116.662704
2023-07-04 10:40:00,379,39.0,31.0
2023-07-04 10:40:00,380,39.0,31.0
2023-07-04 10:40:00,381,28.0,24.0
2023-07-04 10:40:00,382,161.0,129.972046
2023-07-04 10:40:00,383,161.0,129.972046
2023-07-04 10:40:00,384,187.0,129.972046
2023-07-04 10:40:00,385,259.0,181.044983
2023-07-04 10:40:00,386,259.0,181.45697
2023-07-04 10:40:00,387,274.0,202.0
2023-07-04 10:40:00,388,258.5,181.350159
2023-07-04 10:40:00,389,258.5,180.83136
2023-07-04 10:40:00,390,274.0,202.0
2023-07-04 10:40:00,419,285.0,190.002136
2023-07-04 10:40:00,420,285.0,190.002136
2023-07-04 10:40:00,421,265.0,190.002136
2023-07-04 10:40:00,422,180.0,180.0
2023-07-04 10:40:00,423,180.0,180.0
2023-07-04 10:40:00,432,216.0,216.0
2023-07-04 10:40:00,433,300.0,254.0
2023-07-04 10:40:00,434,263.5,180.013397
2023-07-04 10:40:00,435,263.5,180.013397
2023-07-04 10:40:00,436,266.0,180.013397
2023-07-04 10:40:00,437,266.0,180.013397
2023-07-04 10:40:00,438,267.0,208.0
2023-07-04 10:40:00,439,269.0,208.0
2023-07-04 10:40:00,440,159.0,120.0
2023-07-04 10:40:00,441,159.0,120.0
2023-07-04 10:40:00,442,174.0,120.0
2023-07-04 10:40:00,443,0.0,0.0
2023-07-04 10:40:00,444,0.0,0.0
2023-07-04 10:40:00,450,216.0,212.0
2023-07-04 10:40:00,451,112.0,112.0
2023-07-04 10:40:00,452,236.0,232.0
2023-07-04 10:40:00,453,112.0,112.0
2023-07-04 10:40:00,459,385.086273,264.399994
2023-07-04 10:40:00,467,0.0,0.0
2023-07-04 10:40:00,468,0.0,0.0
2023-07-04 10:40:00,469,0.0,0.0
2023-07-04 10:40:00,471,15.0,7.0
2023-07-04 10:40:00,472,234.0,180.0
2023-07-04 10:40:00,473,119.0,90.0
2023-07-04 10:40:00,474,235.0,180.0
2023-07-04 10:40:00,475,116.0,90.0
2023-07-04 10:40:00,477,243.5,164.0
2023-07-04 10:40:00,478,243.5,164.0
2023-07-04 10:40:00,479,251.0,163.986282
2023-07-04 10:40:00,480,241.5,164.0
2023-07-04 10:40:00,481,241.5,164.0
2023-07-04 10:40:00,482,249.0,163.986282
2023-07-04 10:40:00,485,36.0,18.001099
2023-07-04 10:40:00,486,0.0,0.0
2023-07-04 10:40:00,487,0.0,0.0
2023-07-04 10:40:00,488,18.0,13.000565
2023-07-04 10:40:00,489,998.0,795.0
2023-07-04 10:40:00,490,1000.0,795.0
2023-07-04 10:40:00,491,969.0,791.0
2023-07-04 10:40:00,492,968.0,786.0
2023-07-04 10:40:00,493,999.0,795.0
2023-07-04 10:40:00,494,992.0,795.0
2023-07-04 10:40:00,495,0.0,0.0
2023-07-04 10:40:00,496,299.999908,200.0
2023-07-04 10:40:00,497,0.0,0.0
2023-07-04 10:40:00,498,0.0,0.0
2023-07-04 10:40:00,499,352.0,265.0
2023-07-04 10:40:00,501,279.5,279.5
2023-07-04 10:40:00,502,280.608521,280.608521
2023-07-04 10:40:00,503,286.0,286.0
2023-07-04 10:40:00,507,0.0,0.0
2023-07-04 10:40:00,508,0.0,0.0
2023-07-04 10:40:00,511,0.0,0.0
2023-07-04 10:40:00,512,0.0,0.0
2023-07-04 10:40:00,513,326.0,326.0
2023-07-04 10:40:00,514,141.0,141.0
2023-07-04 10:40:00,516,850.012939,749.988525
2023-07-04 10:40:00,521,939.0,763.981262
2023-07-04 10:40:00,522,939.0,756.428467
2023-07-04 10:40:00,523,0.0,0.0
2023-07-04 10:40:00,524,0.0,0.0
2023-07-04 10:40:00,525,0.0,0.0
2023-07-04 10:40:00,526,259.0,131.0
2023-07-04 10:40:00,527,1357.0,1058.099976
2023-07-04 10:40:00,528,131.0,131.0
2023-07-04 10:40:00,529,577.0,577.0
2023-07-04 10:40:00,530,927.09613,577.0
2023-07-04 10:40:00,533,0.0,0.0
2023-07-04 10:40:00,534,0.0,0.0
2023-07-04 10:40:00,535,0.0,0.0
2023-07-04 10:40:00,536,0.0,0.0
2023-07-04 10:40:00,537,0.0,0.0
2023-07-04 10:40:00,538,0.0,0.0
2023-07-04 10:40:00,539,330.0,168.0
2023-07-04 10:40:00,540,164.0,84.0
2023-07-04 10:40:00,541,0.0,0.0
2023-07-04 10:40:00,542,0.0,0.0
2023-07-04 10:40:00,544,0.0,0.0
2023-07-04 10:40:00,545,1012.0,795.0
2023-07-04 10:40:00,546,350.0,200.0
2023-07-04 10:40:00,547,385.0,200.0
2023-07-04 10:40:00,548,326.0,252.0
2023-07-04 10:40:00,549,0.0,0.0
2023-07-04 10:40:00,550,0.0,0.0
2023-07-04 10:40:00,552,0.0,0.0
2023-07-04 10:40:00,553,0.0,0.0
2023-07-04 10:45:00,1,43.0,40.000244
2023-07-04 10:45:00,2,0.0,0.0
2023-07-04 10:45:00,3,417.137573,364.991486
2023-07-04 10:45:00,4,417.345856,364.991486
2023-07-04 10:45:00,5,416.277039,364.991486
2023-07-04 10:45:00,6,420.143768,364.991486
2023-07-04 10:45:00,7,417.564423,364.991486
2023-07-04 10:45:00,8,411.649353,364.991486
2023-07-04 10:45:00,9,452.52594,364.917023
2023-07-04 10:45:00,10,449.046997,364.371613
2023-07-04 10:45:00,11,350.0,200.0
2023-07-04 10:45:00,12,0.0,0.0
2023-07-04 10:45:00,15,418.723083,418.723083
2023-07-04 10:45:00,16,400.504913,400.504913
2023-07-04 10:45:00,17,405.246918,405.246918
2023-07-04 10:45:00,18,401.900757,401.900757
2023-07-04 10:45:00,27,615.0,615.0
2023-07-04 10:45:00,28,612.0,612.0
2023-07-04 10:45:00,29,612.0,612.0
2023-07-04 10:45:00,33,0.0,0.0
2023-07-04 10:45:00,36,1000.0,795.0
2023-07-04 10:45:00,37,993.0,795.0
2023-07-04 10:45:00,43,371.137207,267.0
2023-07-04 10:45:00,46,506.0,445.009064
2023-07-04 10:45:00,47,409.996735,409.996735
2023-07-04 10:45:00,48,462.688873,410.591827
2023-07-04 10:45:00,49,410.095978,410.095978
2023-07-04 10:45:00,50,405.012726,405.012726
2023-07-04 10:45:00,51,405.012726,405.012726
2023-07-04 10:45:00,52,132.0,112.0
2023-07-04 10:45:00,53,132.0,112.0
2023-07-04 10:45:00,54,172.0,150.0
2023-07-04 10:45:00,55,0.0,0.0
2023-07-04 10:45:00,56,112.0,112.0
2023-07-04 10:45:00,57,69.995155,69.995155
2023-07-04 10:45:00,58,136.5,135.0
2023-07-04 10:45:00,59,136.5,135.0
2023-07-04 10:45:00,60,150.0,150.0
2023-07-04 10:45:00,61,395.366058,395.366058
2023-07-04 10:45:00,62,0.0,0.0
2023-07-04 10:45:00,63,0.0,0.0
2023-07-04 10:45:00,64,374.725037,374.725037
2023-07-04 10:45:00,65,468.0,280.0
2023-07-04 10:45:00,66,408.38504,356.486359
2023-07-04 10:45:00,67,415.923004,384.828522
2023-07-04 10:45:00,68,0.0,0.0
2023-07-04 10:45:00,69,830.27124,670.220703
2023-07-04 10:45:00,70,930.0,850.756836
2023-07-04 10:45:00,71,0.0,0.0
2023-07-04 10:45:00,72,40.0,25.002136
2023-07-04 10:45:00,73,0.0,0.0
2023-07-04 10:45:00,74,0.0,0.0
2023-07-04 10:45:00,75,0.0,0.0
2023-07-04 10:45:00,76,0.0,0.0
2023-07-04 10:45:00,77,0.0,0.0
2023-07-04 10:45:00,78,0.0,0.0
2023-07-04 10:45:00,79,159.0,110.005325
2023-07-04 10:45:00,80,0.0,0.0
2023-07-04 10:45:00,83,364.040009,330.377655
2023-07-04 10:45:00,84,367.079987,344.569794
2023-07-04 10:45:00,85,363.279999,320.0
2023-07-04 10:45:00,86,362.519989,329.757294
2023-07-04 10:45:00,87,340.103729,329.60849
2023-07-04 10:45:00,88,363.279999,329.757294
2023-07-04 10:45:00,89,364.799988,310.018097
2023-07-04 10:45:00,90,362.519989,320.011017
2023-07-04 10:45:00,91,897.454834,750.0
2023-07-04 10:45:00,92,946.986328,746.754395
2023-07-04 10:45:00,95,0.0,0.0
2023-07-04 10:45:00,96,0.0,0.0
2023-07-04 10:45:00,97,0.0,0.0
2023-07-04 10:45:00,98,0.0,0.0
2023-07-04 10:45:00,99,346.167542,249.0
2023-07-04 10:45:00,100,0.0,0.0
2023-07-04 10:45:00,101,0.0,0.0
2023-07-04 10:45:00,102,0.0,0.0
2023-07-04 10:45:00,103,0.0,0.0
2023-07-04 10:45:00,104,0.0,0.0
2023-07-04 10:45:00,105,0.0,0.0
2023-07-04 10:45:00,106,0.0,0.0
2023-07-04 10:45:00,107,0.0,0.0
2023-07-04 10:45:00,108,44.0,44.0
2023-07-04 10:45:00,112,0.0,0.0
2023-07-04 10:45:00,113,39.0,36.0
2023-07-04 10:45:00,114,10.0,10.0
2023-07-04 10:45:00,115,765.802551,765.802551
2023-07-04 10:45:00,116,826.366699,763.342163
2023-07-04 10:45:00,117,100.0,60.000153
2023-07-04 10:45:00,118,0.0,0.0
2023-07-04 10:45:00,119,100.0,60.000153
2023-07-04 10:45:00,120,0.0,0.0
2023-07-04 10:45:00,126,0.0,0.0
2023-07-04 10:45:00,127,8.0,8.0
2023-07-04 10:45:00,128,996.0,750.0
2023-07-04 10:45:00,129,993.0,750.0
2023-07-04 10:45:00,130,0.0,0.0
2023-07-04 10:45:00,131,986.0,718.0
2023-07-04 10:45:00,132,947.0,758.0
2023-07-04 10:45:00,133,968.0,755.0
2023-07-04 10:45:00,134,175.0,175.0
2023-07-04 10:45:00,135,291.0,231.665588
2023-07-04 10:45:00,136,158.5,109.996994
2023-07-04 10:45:00,137,158.5,109.996994
2023-07-04 10:45:00,138,183.0,121.0
2023-07-04 10:45:00,139,287.5,200.0
2023-07-04 10:45:00,140,287.5,200.0
2023-07-04 10:45:00,141,272.0,188.0
2023-07-04 10:45:00,142,164.5,88.0
2023-07-04 10:45:00,143,164.5,89.143059
2023-07-04 10:45:00,144,183.0,104.0
2023-07-04 10:45:00,145,163.5,88.436272
2023-07-04 10:45:00,146,163.5,88.436272
2023-07-04 10:45:00,147,175.0,104.0
2023-07-04 10:45:00,150,0.0,0.0
2023-07-04 10:45:00,151,0.0,0.0
2023-07-04 10:45:00,152,0.0,0.0
2023-07-04 10:45:00,153,0.0,0.0
2023-07-04 10:45:00,154,229.0,229.0
2023-07-04 10:45:00,155,120.0,120.0
2023-07-04 10:45:00,156,375.99942,350.0
2023-07-04 10:45:00,158,0.0,0.0
2023-07-04 10:45:00,159,0.0,0.0
2023-07-04 10:45:00,160,0.0,0.0
2023-07-04 10:45:00,161,0.0,0.0
2023-07-04 10:45:00,162,299.998077,220.003342
2023-07-04 10:45:00,166,0.0,0.0
2023-07-04 10:45:00,167,0.0,0.0
2023-07-04 10:45:00,168,0.0,0.0
2023-07-04 10:45:00,169,142.0,110.000916
2023-07-04 10:45:00,170,142.0,110.000916
2023-07-04 10:45:00,171,166.0,110.000916
2023-07-04 10:45:00,172,140.0,110.000916
2023-07-04 10:45:00,173,140.0,110.000916
2023-07-04 10:45:00,174,167.0,110.000916
2023-07-04 10:45:00,175,282.460236,162.0
2023-07-04 10:45:00,176,285.931732,162.0
2023-07-04 10:45:00,177,296.0,216.0
2023-07-04 10:45:00,178,150.0,115.997803
2023-07-04 10:45:00,179,150.0,115.997803
2023-07-04 10:45:00,180,179.0,124.0
2023-07-04 10:45:00,181,153.5,115.997803
2023-07-04 10:45:00,182,153.5,115.997803
2023-07-04 10:45:00,183,177.0,120.0
2023-07-04 10:45:00,184,150.5,115.997803
2023-07-04 10:45:00,185,150.5,115.997803
2023-07-04 10:45:00,186,179.0,122.0
2023-07-04 10:45:00,187,155.5,119.995728
2023-07-04 10:45:00,188,155.5,119.995728
2023-07-04 10:45:00,189,178.0,120.0
2023-07-04 10:45:00,190,999.0,795.0
2023-07-04 10:45:00,191,999.0,795.0
2023-07-04 10:45:00,193,0.0,0.0
2023-07-04 10:45:00,194,0.0,0.0
2023-07-04 10:45:00,195,26.01713,10.0
2023-07-04 10:45:00,196,38.543896,35.0
2023-07-04 10:45:00,197,0.0,0.0
2023-07-04 10:45:00,198,200.0,121.198746
2023-07-04 10:45:00,200,0.0,0.0
2023-07-04 10:45:00,207,0.0,0.0
2023-07-04 10:45:00,208,0.0,0.0
2023-07-04 10:45:00,209,0.0,0.0
2023-07-04 10:45:00,210,0.0,0.0
2023-07-04 10:45:00,211,0.0,0.0
2023-07-04 10:45:00,212,0.0,0.0
2023-07-04 10:45:00,213,71.333336,67.0
2023-07-04 10:45:00,214,0.0,0.0
2023-07-04 10:45:00,215,71.333336,67.0
2023-07-04 10:45:00,216,76.0,74.0
2023-07-04 10:45:00,217,23.0,20.99826
2023-07-04 10:45:00,218,23.0,20.99826
2023-07-04 10:45:00,219,23.0,20.99826
2023-07-04 10:45:00,220,23.0,20.99826
2023-07-04 10:45:00,231,0.0,0.0
2023-07-04 10:45:00,232,0.0,0.0
2023-07-04 10:45:00,233,0.0,0.0
2023-07-04 10:45:00,234,0.0,0.0
2023-07-04 10:45:00,237,0.0,0.0
2023-07-04 10:45:00,238,0.0,0.0
2023-07-04 10:45:00,240,276.0,276.0
2023-07-04 10:45:00,241,134.0,134.0
2023-07-04 10:45:00,242,165.0,118.0
2023-07-04 10:45:00,243,166.0,109.703369
2023-07-04 10:45:00,244,166.0,109.703369
2023-07-04 10:45:00,247,71.0,70.0
2023-07-04 10:45:00,248,64.0,64.0
2023-07-04 10:45:00,249,152.5,99.553833
2023-07-04 10:45:00,250,0.0,0.0
2023-07-04 10:45:00,251,152.5,99.590454
2023-07-04 10:45:00,252,180.0,130.0
2023-07-04 10:45:00,253,99.0,69.000366
2023-07-04 10:45:00,254,39.0,34.500183
2023-07-04 10:45:00,255,236.5,167.0
2023-07-04 10:45:00,256,236.5,167.0
2023-07-04 10:45:00,257,258.0,216.0
2023-07-04 10:45:00,258,245.0,165.0
2023-07-04 10:45:00,259,245.0,165.0
2023-07-04 10:45:00,260,247.0,212.0
2023-07-04 10:45:00,264,0.0,0.0
2023-07-04 10:45:00,265,10.0,5.000229
2023-07-04 10:45:00,266,298.439697,230.0
2023-07-04 10:45:00,267,0.0,0.0
2023-07-04 10:45:00,268,226.0,131.0
2023-07-04 10:45:00,269,226.0,131.0
2023-07-04 10:45:00,270,238.0,131.0
2023-07-04 10:45:00,271,0.0,0.0
2023-07-04 10:45:00,272,0.0,0.0
2023-07-04 10:45:00,273,0.0,0.0
2023-07-04 10:45:00,274,0.0,0.0
2023-07-04 10:45:00,275,156.0,156.0
2023-07-04 10:45:00,276,76.0,76.0
2023-07-04 10:45:00,277,152.0,119.868484
2023-07-04 10:45:00,278,78.024452,60.70776
2023-07-04 10:45:00,279,157.0,157.0
2023-07-04 10:45:00,280,72.0,50.0
2023-07-04 10:45:00,281,158.0,121.739304
2023-07-04 10:45:00,282,74.0,68.382538
2023-07-04 10:45:00,283,158.0,116.975609
2023-07-04 10:45:00,284,74.0,57.024391
2023-07-04 10:45:00,285,157.0,153.940247
2023-07-04 10:45:00,286,75.0,73.658005
2023-07-04 10:45:00,287,158.0,116.469139
2023-07-04 10:45:00,288,73.0,56.530865
2023-07-04 10:45:00,289,158.0,158.0
2023-07-04 10:45:00,290,73.0,73.0
2023-07-04 10:45:00,291,0.0,0.0
2023-07-04 10:45:00,292,0.0,0.0
2023-07-04 10:45:00,293,0.0,0.0
2023-07-04 10:45:00,294,0.0,0.0
2023-07-04 10:45:00,299,173.5,123.99823
2023-07-04 10:45:00,300,173.5,123.99823
2023-07-04 10:45:00,301,173.0,123.99823
2023-07-04 10:45:00,302,173.0,123.99823
2023-07-04 10:45:00,303,189.0,132.0
2023-07-04 10:45:00,304,185.0,132.0
2023-07-04 10:45:00,305,366.0,366.0
2023-07-04 10:45:00,306,344.0,344.0
2023-07-04 10:45:00,307,356.0,356.0
2023-07-04 10:45:00,308,150.0,119.995728
2023-07-04 10:45:00,309,150.0,119.995728
2023-07-04 10:45:00,310,165.0,122.0
2023-07-04 10:45:00,311,153.5,119.995728
2023-07-04 10:45:00,312,153.5,119.995728
2023-07-04 10:45:00,313,168.0,122.0
2023-07-04 10:45:00,314,153.0,119.995728
2023-07-04 10:45:00,315,153.0,119.995728
2023-07-04 10:45:00,316,174.0,122.0
2023-07-04 10:45:00,317,148.5,119.995728
2023-07-04 10:45:00,318,148.5,119.995728
2023-07-04 10:45:00,319,172.0,122.0
2023-07-04 10:45:00,320,154.0,122.0
2023-07-04 10:45:00,321,154.0,122.0
2023-07-04 10:45:00,322,170.0,136.0
2023-07-04 10:45:00,323,162.5,122.0
2023-07-04 10:45:00,324,162.5,122.0
2023-07-04 10:45:00,325,175.0,136.0
2023-07-04 10:45:00,326,138.5,135.0
2023-07-04 10:45:00,327,138.5,135.0
2023-07-04 10:45:00,328,174.0,150.0
2023-07-04 10:45:00,329,0.0,0.0
2023-07-04 10:45:00,330,0.0,0.0
2023-07-04 10:45:00,331,816.0,678.562927
2023-07-04 10:45:00,332,813.0,671.461487
2023-07-04 10:45:00,333,0.0,0.0
2023-07-04 10:45:00,334,67.5,50.99826
2023-07-04 10:45:00,335,67.5,50.99826
2023-07-04 10:45:00,336,47.0,47.0
2023-07-04 10:45:00,337,0.0,0.0
2023-07-04 10:45:00,338,0.0,0.0
2023-07-04 10:45:00,339,0.0,0.0
2023-07-04 10:45:00,340,818.0,674.510864
2023-07-04 10:45:00,341,817.0,675.838379
2023-07-04 10:45:00,342,166.0,135.0
2023-07-04 10:45:00,343,0.0,0.0
2023-07-04 10:45:00,344,100.0,59.997864
2023-07-04 10:45:00,345,0.0,0.0
2023-07-04 10:45:00,346,0.0,0.0
2023-07-04 10:45:00,347,0.0,0.0
2023-07-04 10:45:00,348,0.0,0.0
2023-07-04 10:45:00,349,0.0,0.0
2023-07-04 10:45:00,350,0.0,0.0
2023-07-04 10:45:00,351,0.0,0.0
2023-07-04 10:45:00,352,0.0,0.0
2023-07-04 10:45:00,353,0.0,0.0
2023-07-04 10:45:00,354,0.0,0.0
2023-07-04 10:45:00,355,0.0,0.0
2023-07-04 10:45:00,356,25.0,10.0
2023-07-04 10:45:00,357,0.0,0.0
2023-07-04 10:45:00,358,20.0,10.000153
2023-07-04 10:45:00,359,20.0,10.000153
2023-07-04 10:45:00,360,20.5,7.0
2023-07-04 10:45:00,361,0.0,0.0
2023-07-04 10:45:00,362,20.5,7.0
2023-07-04 10:45:00,363,20.5,10.0
2023-07-04 10:45:00,364,705.234863,665.0
2023-07-04 10:45:00,365,0.0,0.0
2023-07-04 10:45:00,366,378.487396,359.922974
2023-07-04 10:45:00,367,379.159668,359.922974
2023-07-04 10:45:00,368,0.0,0.0
2023-07-04 10:45:00,369,0.0,0.0
2023-07-04 10:45:00,370,0.0,0.0
2023-07-04 10:45:00,371,0.0,0.0
2023-07-04 10:45:00,372,0.0,0.0
2023-07-04 10:45:00,373,0.0,0.0
2023-07-04 10:45:00,374,0.0,0.0
2023-07-04 10:45:00,375,0.0,0.0
2023-07-04 10:45:00,376,158.0,116.662704
2023-07-04 10:45:00,377,158.0,116.662704
2023-07-04 10:45:00,378,178.0,116.662704
2023-07-04 10:45:00,379,39.0,31.0
2023-07-04 10:45:00,380,39.0,31.0
2023-07-04 10:45:00,381,28.0,24.0
2023-07-04 10:45:00,382,161.0,129.972046
2023-07-04 10:45:00,383,161.0,129.972046
2023-07-04 10:45:00,384,187.0,129.972046
2023-07-04 10:45:00,385,259.0,181.044983
2023-07-04 10:45:00,386,259.0,181.792664
2023-07-04 10:45:00,387,274.0,202.0
2023-07-04 10:45:00,388,258.5,181.350159
2023-07-04 10:45:00,389,258.5,180.785583
2023-07-04 10:45:00,390,274.0,202.0
2023-07-04 10:45:00,419,285.0,190.002136
2023-07-04 10:45:00,420,285.0,190.002136
2023-07-04 10:45:00,421,265.0,190.002136
2023-07-04 10:45:00,422,180.0,180.0
2023-07-04 10:45:00,423,180.0,180.0
2023-07-04 10:45:00,432,216.0,216.0
2023-07-04 10:45:00,433,300.0,254.0
2023-07-04 10:45:00,434,263.5,180.013397
2023-07-04 10:45:00,435,263.5,180.013397
2023-07-04 10:45:00,436,266.0,180.013397
2023-07-04 10:45:00,437,266.0,180.013397
2023-07-04 10:45:00,438,267.0,208.0
2023-07-04 10:45:00,439,269.0,208.0
2023-07-04 10:45:00,440,159.0,120.0
2023-07-04 10:45:00,441,159.0,120.0
2023-07-04 10:45:00,442,174.0,120.0
2023-07-04 10:45:00,443,0.0,0.0
2023-07-04 10:45:00,444,0.0,0.0
2023-07-04 10:45:00,450,216.0,212.0
2023-07-04 10:45:00,451,112.0,112.0
2023-07-04 10:45:00,452,236.0,232.0
2023-07-04 10:45:00,453,112.0,112.0
2023-07-04 10:45:00,459,384.870361,264.399994
2023-07-04 10:45:00,467,0.0,0.0
2023-07-04 10:45:00,468,0.0,0.0
2023-07-04 10:45:00,469,0.0,0.0
2023-07-04 10:45:00,471,15.0,7.0
2023-07-04 10:45:00,472,234.0,180.0
2023-07-04 10:45:00,473,119.0,90.0
2023-07-04 10:45:00,474,235.0,180.0
2023-07-04 10:45:00,475,116.0,90.0
2023-07-04 10:45:00,477,243.5,164.0
2023-07-04 10:45:00,478,243.5,164.0
2023-07-04 10:45:00,479,251.0,163.986282
2023-07-04 10:45:00,480,241.5,164.0
2023-07-04 10:45:00,481,241.5,164.0
2023-07-04 10:45:00,482,249.0,163.986282
2023-07-04 10:45:00,485,36.0,18.001099
2023-07-04 10:45:00,486,0.0,0.0
2023-07-04 10:45:00,487,0.0,0.0
2023-07-04 10:45:00,488,18.0,13.000565
2023-07-04 10:45:00,489,998.0,795.0
2023-07-04 10:45:00,490,1000.0,795.0
2023-07-04 10:45:00,491,969.0,791.0
2023-07-04 10:45:00,492,968.0,786.0
2023-07-04 10:45:00,493,999.0,795.0
2023-07-04 10:45:00,494,992.0,795.0
2023-07-04 10:45:00,495,0.0,0.0
2023-07-04 10:45:00,496,299.999908,200.0
2023-07-04 10:45:00,497,0.0,0.0
2023-07-04 10:45:00,498,0.0,0.0
2023-07-04 10:45:00,499,352.0,265.0
2023-07-04 10:45:00,501,279.5,279.5
2023-07-04 10:45:00,502,283.309448,283.309448
2023-07-04 10:45:00,503,286.0,286.0
2023-07-04 10:45:00,507,0.0,0.0
2023-07-04 10:45:00,508,0.0,0.0
2023-07-04 10:45:00,511,0.0,0.0
2023-07-04 10:45:00,512,0.0,0.0
2023-07-04 10:45:00,513,326.0,326.0
2023-07-04 10:45:00,514,141.0,141.0
2023-07-04 10:45:00,516,850.012939,749.988525
2023-07-04 10:45:00,521,939.0,767.139221
2023-07-04 10:45:00,522,939.0,759.929749
2023-07-04 10:45:00,523,0.0,0.0
2023-07-04 10:45:00,524,0.0,0.0
2023-07-04 10:45:00,525,0.0,0.0
2023-07-04 10:45:00,526,259.0,131.0
2023-07-04 10:45:00,527,1357.0,1058.099976
2023-07-04 10:45:00,528,131.0,131.0
2023-07-04 10:45:00,529,577.0,577.0
2023-07-04 10:45:00,530,927.09613,577.0
2023-07-04 10:45:00,533,0.0,0.0
2023-07-04 10:45:00,534,0.0,0.0
2023-07-04 10:45:00,535,0.0,0.0
2023-07-04 10:45:00,536,0.0,0.0
2023-07-04 10:45:00,537,0.0,0.0
2023-07-04 10:45:00,538,0.0,0.0
2023-07-04 10:45:00,539,330.0,168.0
2023-07-04 10:45:00,540,164.0,84.0
2023-07-04 10:45:00,541,0.0,0.0
2023-07-04 10:45:00,542,0.0,0.0
2023-07-04 10:45:00,544,0.0,0.0
2023-07-04 10:45:00,545,1012.0,795.0
2023-07-04 10:45:00,546,350.0,200.0
2023-07-04 10:45:00,547,385.0,200.0
2023-07-04 10:45:00,548,326.0,252.0
2023-07-04 10:45:00,549,0.0,0.0
2023-07-04 10:45:00,550,0.0,0.0
2023-07-04 10:45:00,552,0.0,0.0
2023-07-04 10:45:00,553,0.0,0.0
2023-07-04 10:50:00,1,43.0,40.000244
2023-07-04 10:50:00,2,0.0,0.0
2023-07-04 10:50:00,3,418.109772,364.991486
2023-07-04 10:50:00,4,421.843994,364.991486
2023-07-04 10:50:00,5,417.421417,364.991486
2023-07-04 10:50:00,6,420.571075,364.991486
2023-07-04 10:50:00,7,417.160339,364.991486
2023-07-04 10:50:00,8,412.927734,364.991486
2023-07-04 10:50:00,9,479.79837,364.917023
2023-07-04 10:50:00,10,462.381866,364.371613
2023-07-04 10:50:00,11,350.0,200.0
2023-07-04 10:50:00,12,0.0,0.0
2023-07-04 10:50:00,15,440.514526,440.514526
2023-07-04 10:50:00,16,420.899933,420.899933
2023-07-04 10:50:00,17,418.127991,418.127991
2023-07-04 10:50:00,18,420.734711,420.734711
2023-07-04 10:50:00,27,615.0,615.0
2023-07-04 10:50:00,28,612.0,612.0
2023-07-04 10:50:00,29,612.0,612.0
2023-07-04 10:50:00,33,0.0,0.0
2023-07-04 10:50:00,36,1000.0,795.0
2023-07-04 10:50:00,37,993.0,795.0
2023-07-04 10:50:00,43,369.800385,267.0
2023-07-04 10:50:00,46,506.0,445.009064
2023-07-04 10:50:00,47,409.996735,409.996735
2023-07-04 10:50:00,48,409.872833,409.872833
2023-07-04 10:50:00,49,410.095978,410.095978
2023-07-04 10:50:00,50,405.012726,405.012726
2023-07-04 10:50:00,51,405.012726,405.012726
2023-07-04 10:50:00,52,132.0,112.0
2023-07-04 10:50:00,53,132.0,112.0
2023-07-04 10:50:00,54,172.0,150.0
2023-07-04 10:50:00,55,0.0,0.0
2023-07-04 10:50:00,56,112.0,112.0
2023-07-04 10:50:00,57,69.995155,69.995155
2023-07-04 10:50:00,58,136.5,135.0
2023-07-04 10:50:00,59,136.5,135.0
2023-07-04 10:50:00,60,150.0,150.0
2023-07-04 10:50:00,61,396.712189,396.712189
2023-07-04 10:50:00,62,0.0,0.0
2023-07-04 10:50:00,63,0.0,0.0
2023-07-04 10:50:00,64,373.408234,373.408234
2023-07-04 10:50:00,65,468.0,280.0
2023-07-04 10:50:00,66,408.38504,356.486359
2023-07-04 10:50:00,67,415.923004,384.778961
2023-07-04 10:50:00,68,0.0,0.0
2023-07-04 10:50:00,69,830.156738,670.220703
2023-07-04 10:50:00,70,930.0,850.756836
2023-07-04 10:50:00,71,0.0,0.0
2023-07-04 10:50:00,72,40.0,25.002136
2023-07-04 10:50:00,73,0.0,0.0
2023-07-04 10:50:00,74,0.0,0.0
2023-07-04 10:50:00,75,0.0,0.0
2023-07-04 10:50:00,76,0.0,0.0
2023-07-04 10:50:00,77,0.0,0.0
2023-07-04 10:50:00,78,0.0,0.0
2023-07-04 10:50:00,79,159.0,110.005325
2023-07-04 10:50:00,80,0.0,0.0
2023-07-04 10:50:00,83,364.040009,330.377655
2023-07-04 10:50:00,84,367.079987,344.569794
2023-07-04 10:50:00,85,363.279999,320.0
2023-07-04 10:50:00,86,362.519989,329.757294
2023-07-04 10:50:00,87,340.103729,329.60849
2023-07-04 10:50:00,88,363.279999,329.732513
2023-07-04 10:50:00,89,364.799988,310.018097
2023-07-04 10:50:00,90,362.519989,320.011017
2023-07-04 10:50:00,91,897.546387,750.0
2023-07-04 10:50:00,92,947.077881,746.754395
2023-07-04 10:50:00,95,0.0,0.0
2023-07-04 10:50:00,96,0.0,0.0
2023-07-04 10:50:00,97,0.0,0.0
2023-07-04 10:50:00,98,0.0,0.0
2023-07-04 10:50:00,99,347.853271,249.0
2023-07-04 10:50:00,100,0.0,0.0
2023-07-04 10:50:00,101,0.0,0.0
2023-07-04 10:50:00,102,0.0,0.0
2023-07-04 10:50:00,103,0.0,0.0
2023-07-04 10:50:00,104,0.0,0.0
2023-07-04 10:50:00,105,0.0,0.0
2023-07-04 10:50:00,106,0.0,0.0
2023-07-04 10:50:00,107,0.0,0.0
2023-07-04 10:50:00,108,44.0,44.0
2023-07-04 10:50:00,112,0.0,0.0
2023-07-04 10:50:00,113,39.0,36.0
2023-07-04 10:50:00,114,10.0,10.0
2023-07-04 10:50:00,115,764.652588,764.652588
2023-07-04 10:50:00,116,809.776855,765.867859
2023-07-04 10:50:00,117,100.0,60.000153
2023-07-04 10:50:00,118,0.0,0.0
2023-07-04 10:50:00,119,100.0,60.000153
2023-07-04 10:50:00,120,0.0,0.0
2023-07-04 10:50:00,126,0.0,0.0
2023-07-04 10:50:00,127,8.0,8.0
2023-07-04 10:50:00,128,996.0,750.0
2023-07-04 10:50:00,129,993.0,750.0
2023-07-04 10:50:00,130,0.0,0.0
2023-07-04 10:50:00,131,986.0,718.0
2023-07-04 10:50:00,132,947.0,758.0
2023-07-04 10:50:00,133,968.0,755.0
2023-07-04 10:50:00,134,175.0,175.0
2023-07-04 10:50:00,135,291.0,234.87793
2023-07-04 10:50:00,136,158.5,109.996994
2023-07-04 10:50:00,137,158.5,109.996994
2023-07-04 10:50:00,138,183.0,121.0
2023-07-04 10:50:00,139,287.5,200.0
2023-07-04 10:50:00,140,287.5,200.0
2023-07-04 10:50:00,141,272.0,188.0
2023-07-04 10:50:00,142,164.5,88.0
2023-07-04 10:50:00,143,164.5,89.143059
2023-07-04 10:50:00,144,183.0,104.0
2023-07-04 10:50:00,145,163.5,88.436272
2023-07-04 10:50:00,146,163.5,88.436272
2023-07-04 10:50:00,147,175.0,104.0
2023-07-04 10:50:00,150,0.0,0.0
2023-07-04 10:50:00,151,0.0,0.0
2023-07-04 10:50:00,152,0.0,0.0
2023-07-04 10:50:00,153,0.0,0.0
2023-07-04 10:50:00,154,229.0,229.0
2023-07-04 10:50:00,155,120.0,120.0
2023-07-04 10:50:00,156,375.99942,350.0
2023-07-04 10:50:00,158,0.0,0.0
2023-07-04 10:50:00,159,0.0,0.0
2023-07-04 10:50:00,160,0.0,0.0
2023-07-04 10:50:00,161,0.0,0.0
2023-07-04 10:50:00,162,299.998077,220.003342
2023-07-04 10:50:00,166,0.0,0.0
2023-07-04 10:50:00,167,0.0,0.0
2023-07-04 10:50:00,168,0.0,0.0
2023-07-04 10:50:00,169,142.0,110.000916
2023-07-04 10:50:00,170,142.0,110.000916
2023-07-04 10:50:00,171,166.0,110.000916
2023-07-04 10:50:00,172,140.0,110.000916
2023-07-04 10:50:00,173,140.0,110.000916
2023-07-04 10:50:00,174,167.0,110.000916
2023-07-04 10:50:00,175,282.402985,162.0
2023-07-04 10:50:00,176,286.236908,162.0
2023-07-04 10:50:00,177,296.0,216.0
2023-07-04 10:50:00,178,150.0,115.997803
2023-07-04 10:50:00,179,150.0,115.997803
2023-07-04 10:50:00,180,179.0,124.0
2023-07-04 10:50:00,181,153.5,115.997803
2023-07-04 10:50:00,182,153.5,115.997803
2023-07-04 10:50:00,183,177.0,120.0
2023-07-04 10:50:00,184,150.5,115.997803
2023-07-04 10:50:00,185,150.5,115.997803
2023-07-04 10:50:00,186,179.0,122.0
2023-07-04 10:50:00,187,155.5,119.995728
2023-07-04 10:50:00,188,155.5,119.995728
2023-07-04 10:50:00,189,178.0,120.0
2023-07-04 10:50:00,190,999.0,795.0
2023-07-04 10:50:00,191,999.0,795.0
2023-07-04 10:50:00,193,0.0,0.0
2023-07-04 10:50:00,194,0.0,0.0
2023-07-04 10:50:00,195,26.01713,10.0
2023-07-04 10:50:00,196,38.543896,35.0
2023-07-04 10:50:00,197,0.0,0.0
2023-07-04 10:50:00,198,200.0,121.073013
2023-07-04 10:50:00,200,0.0,0.0
2023-07-04 10:50:00,207,0.0,0.0
2023-07-04 10:50:00,208,0.0,0.0
2023-07-04 10:50:00,209,0.0,0.0
2023-07-04 10:50:00,210,0.0,0.0
2023-07-04 10:50:00,211,0.0,0.0
2023-07-04 10:50:00,212,0.0,0.0
2023-07-04 10:50:00,213,71.333336,67.0
2023-07-04 10:50:00,214,0.0,0.0
2023-07-04 10:50:00,215,71.333336,67.0
2023-07-04 10:50:00,216,76.0,74.0
2023-07-04 10:50:00,217,23.0,20.99826
2023-07-04 10:50:00,218,23.0,20.99826
2023-07-04 10:50:00,219,23.0,20.99826
2023-07-04 10:50:00,220,23.0,20.99826
2023-07-04 10:50:00,231,0.0,0.0
2023-07-04 10:50:00,232,0.0,0.0
2023-07-04 10:50:00,233,0.0,0.0
2023-07-04 10:50:00,234,0.0,0.0
2023-07-04 10:50:00,237,0.0,0.0
2023-07-04 10:50:00,238,0.0,0.0
2023-07-04 10:50:00,240,276.0,276.0
2023-07-04 10:50:00,241,134.0,134.0
2023-07-04 10:50:00,242,165.0,118.0
2023-07-04 10:50:00,243,166.0,109.703369
2023-07-04 10:50:00,244,166.0,109.703369
2023-07-04 10:50:00,247,71.0,70.0
2023-07-04 10:50:00,248,64.0,64.0
2023-07-04 10:50:00,249,152.5,99.553833
2023-07-04 10:50:00,250,0.0,0.0
2023-07-04 10:50:00,251,152.5,99.498901
2023-07-04 10:50:00,252,180.0,130.0
2023-07-04 10:50:00,253,99.0,69.000366
2023-07-04 10:50:00,254,39.0,34.500183
2023-07-04 10:50:00,255,236.5,167.0
2023-07-04 10:50:00,256,236.5,167.0
2023-07-04 10:50:00,257,258.0,216.0
2023-07-04 10:50:00,258,245.0,165.0
2023-07-04 10:50:00,259,245.0,165.0
2023-07-04 10:50:00,260,247.0,212.0
2023-07-04 10:50:00,264,0.0,0.0
2023-07-04 10:50:00,265,10.0,5.000229
2023-07-04 10:50:00,266,298.389343,230.0
2023-07-04 10:50:00,267,0.0,0.0
2023-07-04 10:50:00,268,226.0,131.0
2023-07-04 10:50:00,269,226.0,131.0
2023-07-04 10:50:00,270,238.0,131.0
2023-07-04 10:50:00,271,0.0,0.0
2023-07-04 10:50:00,272,0.0,0.0
2023-07-04 10:50:00,273,0.0,0.0
2023-07-04 10:50:00,274,0.0,0.0
2023-07-04 10:50:00,275,156.0,156.0
2023-07-04 10:50:00,276,76.0,76.0
2023-07-04 10:50:00,277,152.0,147.100739
2023-07-04 10:50:00,278,79.0,76.267723
2023-07-04 10:50:00,279,157.0,157.0
2023-07-04 10:50:00,280,72.0,72.0
2023-07-04 10:50:00,281,158.0,100.0
2023-07-04 10:50:00,282,74.0,50.0
2023-07-04 10:50:00,283,158.0,153.448196
2023-07-04 10:50:00,284,74.0,72.116493
2023-07-04 10:50:00,285,157.0,152.691513
2023-07-04 10:50:00,286,75.0,73.110313
2023-07-04 10:50:00,287,158.0,100.0
2023-07-04 10:50:00,288,73.0,50.0
2023-07-04 10:50:00,289,158.0,116.469139
2023-07-04 10:50:00,290,73.0,56.530865
2023-07-04 10:50:00,291,0.0,0.0
2023-07-04 10:50:00,292,0.0,0.0
2023-07-04 10:50:00,293,0.0,0.0
2023-07-04 10:50:00,294,0.0,0.0
2023-07-04 10:50:00,299,173.5,123.99823
2023-07-04 10:50:00,300,173.5,123.99823
2023-07-04 10:50:00,301,173.0,123.99823
2023-07-04 10:50:00,302,173.0,123.99823
2023-07-04 10:50:00,303,189.0,132.0
2023-07-04 10:50:00,304,185.0,132.0
2023-07-04 10:50:00,305,366.0,366.0
2023-07-04 10:50:00,306,344.0,344.0
2023-07-04 10:50:00,307,356.0,356.0
2023-07-04 10:50:00,308,150.0,119.995728
2023-07-04 10:50:00,309,150.0,119.995728
2023-07-04 10:50:00,310,165.0,122.0
2023-07-04 10:50:00,311,153.5,119.995728
2023-07-04 10:50:00,312,153.5,119.995728
2023-07-04 10:50:00,313,168.0,122.0
2023-07-04 10:50:00,314,153.0,119.995728
2023-07-04 10:50:00,315,153.0,119.995728
2023-07-04 10:50:00,316,174.0,122.0
2023-07-04 10:50:00,317,148.5,119.995728
2023-07-04 10:50:00,318,148.5,119.995728
2023-07-04 10:50:00,319,172.0,122.0
2023-07-04 10:50:00,320,154.0,122.0
2023-07-04 10:50:00,321,154.0,122.0
2023-07-04 10:50:00,322,170.0,136.0
2023-07-04 10:50:00,323,162.5,122.0
2023-07-04 10:50:00,324,162.5,122.0
2023-07-04 10:50:00,325,175.0,136.0
2023-07-04 10:50:00,326,138.5,135.0
2023-07-04 10:50:00,327,138.5,135.0
2023-07-04 10:50:00,328,174.0,150.0
2023-07-04 10:50:00,329,0.0,0.0
2023-07-04 10:50:00,330,0.0,0.0
2023-07-04 10:50:00,331,816.0,670.501221
2023-07-04 10:50:00,332,813.0,661.615845
2023-07-04 10:50:00,333,0.0,0.0
2023-07-04 10:50:00,334,67.5,50.99826
2023-07-04 10:50:00,335,67.5,50.99826
2023-07-04 10:50:00,336,47.0,47.0
2023-07-04 10:50:00,337,0.0,0.0
2023-07-04 10:50:00,338,0.0,0.0
2023-07-04 10:50:00,339,0.0,0.0
2023-07-04 10:50:00,340,818.0,674.137573
2023-07-04 10:50:00,341,817.0,675.755493
2023-07-04 10:50:00,342,166.0,135.0
2023-07-04 10:50:00,343,0.0,0.0
2023-07-04 10:50:00,344,100.0,59.997864
2023-07-04 10:50:00,345,0.0,0.0
2023-07-04 10:50:00,346,0.0,0.0
2023-07-04 10:50:00,347,0.0,0.0
2023-07-04 10:50:00,348,0.0,0.0
2023-07-04 10:50:00,349,0.0,0.0
2023-07-04 10:50:00,350,0.0,0.0
2023-07-04 10:50:00,351,0.0,0.0
2023-07-04 10:50:00,352,0.0,0.0
2023-07-04 10:50:00,353,0.0,0.0
2023-07-04 10:50:00,354,0.0,0.0
2023-07-04 10:50:00,355,0.0,0.0
2023-07-04 10:50:00,356,25.0,10.0
2023-07-04 10:50:00,357,0.0,0.0
2023-07-04 10:50:00,358,20.0,10.000153
2023-07-04 10:50:00,359,20.0,10.000153
2023-07-04 10:50:00,360,20.5,7.0
2023-07-04 10:50:00,361,0.0,0.0
2023-07-04 10:50:00,362,20.5,7.0
2023-07-04 10:50:00,363,20.5,10.0
2023-07-04 10:50:00,364,705.234863,665.0
2023-07-04 10:50:00,365,0.0,0.0
2023-07-04 10:50:00,366,378.487396,359.922974
2023-07-04 10:50:00,367,379.159668,359.922974
2023-07-04 10:50:00,368,0.0,0.0
2023-07-04 10:50:00,369,0.0,0.0
2023-07-04 10:50:00,370,0.0,0.0
2023-07-04 10:50:00,371,0.0,0.0
2023-07-04 10:50:00,372,0.0,0.0
2023-07-04 10:50:00,373,0.0,0.0
2023-07-04 10:50:00,374,0.0,0.0
2023-07-04 10:50:00,375,0.0,0.0
2023-07-04 10:50:00,376,158.0,116.662704
2023-07-04 10:50:00,377,158.0,116.662704
2023-07-04 10:50:00,378,178.0,116.662704
2023-07-04 10:50:00,379,39.0,31.0
2023-07-04 10:50:00,380,39.0,31.0
2023-07-04 10:50:00,381,28.0,24.0
2023-07-04 10:50:00,382,161.0,129.972046
2023-07-04 10:50:00,383,161.0,129.972046
2023-07-04 10:50:00,384,187.0,129.972046
2023-07-04 10:50:00,385,259.0,181.090759
2023-07-04 10:50:00,386,259.0,182.113098
2023-07-04 10:50:00,387,274.0,202.0
2023-07-04 10:50:00,388,258.5,181.350159
2023-07-04 10:50:00,389,258.5,180.785583
2023-07-04 10:50:00,390,274.0,202.0
2023-07-04 10:50:00,419,285.0,190.002136
2023-07-04 10:50:00,420,285.0,190.002136
2023-07-04 10:50:00,421,265.0,190.002136
2023-07-04 10:50:00,422,180.0,180.0
2023-07-04 10:50:00,423,180.0,180.0
2023-07-04 10:50:00,432,216.0,216.0
2023-07-04 10:50:00,433,300.0,254.0
2023-07-04 10:50:00,434,263.5,180.013397
2023-07-04 10:50:00,435,263.5,180.013397
2023-07-04 10:50:00,436,266.0,180.013397
2023-07-04 10:50:00,437,266.0,180.013397
2023-07-04 10:50:00,438,267.0,208.0
2023-07-04 10:50:00,439,269.0,208.0
2023-07-04 10:50:00,440,159.0,120.0
2023-07-04 10:50:00,441,159.0,120.0
2023-07-04 10:50:00,442,174.0,120.0
2023-07-04 10:50:00,443,0.0,0.0
2023-07-04 10:50:00,444,0.0,0.0
2023-07-04 10:50:00,450,216.0,212.0
2023-07-04 10:50:00,451,112.0,112.0
2023-07-04 10:50:00,452,236.0,232.0
2023-07-04 10:50:00,453,112.0,112.0
2023-07-04 10:50:00,459,384.259766,264.399994
2023-07-04 10:50:00,467,0.0,0.0
2023-07-04 10:50:00,468,0.0,0.0
2023-07-04 10:50:00,469,0.0,0.0
2023-07-04 10:50:00,471,15.0,7.0
2023-07-04 10:50:00,472,234.0,180.0
2023-07-04 10:50:00,473,119.0,90.0
2023-07-04 10:50:00,474,235.0,180.0
2023-07-04 10:50:00,475,116.0,90.0
2023-07-04 10:50:00,477,243.5,164.0
2023-07-04 10:50:00,478,243.5,164.0
2023-07-04 10:50:00,479,251.0,163.986282
2023-07-04 10:50:00,480,241.5,164.0
2023-07-04 10:50:00,481,241.5,164.0
2023-07-04 10:50:00,482,249.0,163.986282
2023-07-04 10:50:00,485,36.0,18.001099
2023-07-04 10:50:00,486,0.0,0.0
2023-07-04 10:50:00,487,0.0,0.0
2023-07-04 10:50:00,488,18.0,13.000565
2023-07-04 10:50:00,489,998.0,795.0
2023-07-04 10:50:00,490,1000.0,795.0
2023-07-04 10:50:00,491,969.0,791.0
2023-07-04 10:50:00,492,968.0,786.0
2023-07-04 10:50:00,493,999.0,795.0
2023-07-04 10:50:00,494,992.0,795.0
2023-07-04 10:50:00,495,0.0,0.0
2023-07-04 10:50:00,496,299.999908,200.0
2023-07-04 10:50:00,497,0.0,0.0
2023-07-04 10:50:00,498,0.0,0.0
2023-07-04 10:50:00,499,352.0,265.0
2023-07-04 10:50:00,501,279.5,279.5
2023-07-04 10:50:00,502,282.577026,282.577026
2023-07-04 10:50:00,503,286.0,286.0
2023-07-04 10:50:00,507,0.0,0.0
2023-07-04 10:50:00,508,0.0,0.0
2023-07-04 10:50:00,511,0.0,0.0
2023-07-04 10:50:00,512,0.0,0.0
2023-07-04 10:50:00,513,326.0,326.0
2023-07-04 10:50:00,514,141.0,141.0
2023-07-04 10:50:00,516,850.012939,749.988525
2023-07-04 10:50:00,521,939.0,765.635498
2023-07-04 10:50:00,522,939.0,769.823975
2023-07-04 10:50:00,523,0.0,0.0
2023-07-04 10:50:00,524,0.0,0.0
2023-07-04 10:50:00,525,0.0,0.0
2023-07-04 10:50:00,526,259.0,131.0
2023-07-04 10:50:00,527,1357.0,1058.099976
2023-07-04 10:50:00,528,131.0,131.0
2023-07-04 10:50:00,529,577.0,577.0
2023-07-04 10:50:00,530,927.09613,709.187805
2023-07-04 10:50:00,533,0.0,0.0
2023-07-04 10:50:00,534,0.0,0.0
2023-07-04 10:50:00,535,0.0,0.0
2023-07-04 10:50:00,536,0.0,0.0
2023-07-04 10:50:00,537,0.0,0.0
2023-07-04 10:50:00,538,0.0,0.0
2023-07-04 10:50:00,539,330.0,168.0
2023-07-04 10:50:00,540,164.0,84.0
2023-07-04 10:50:00,541,0.0,0.0
2023-07-04 10:50:00,542,0.0,0.0
2023-07-04 10:50:00,544,0.0,0.0
2023-07-04 10:50:00,545,1012.0,795.0
2023-07-04 10:50:00,546,350.0,200.0
2023-07-04 10:50:00,547,385.0,200.0
2023-07-04 10:50:00,548,326.0,252.0
2023-07-04 10:50:00,549,0.0,0.0
2023-07-04 10:50:00,550,0.0,0.0
2023-07-04 10:50:00,552,0.0,0.0
2023-07-04 10:50:00,553,0.0,0.0
2023-07-04 10:55:00,1,43.0,40.000244
2023-07-04 10:55:00,2,0.0,0.0
2023-07-04 10:55:00,3,414.383118,364.991486
2023-07-04 10:55:00,4,415.652618,364.991486
2023-07-04 10:55:00,5,412.088348,364.991486
2023-07-04 10:55:00,6,405.891296,364.991486
2023-07-04 10:55:00,7,406.189453,364.991486
2023-07-04 10:55:00,8,416.156891,364.991486
2023-07-04 10:55:00,9,364.917023,364.917023
2023-07-04 10:55:00,10,472.115265,364.371613
2023-07-04 10:55:00,11,350.0,200.0
2023-07-04 10:55:00,12,0.0,0.0
2023-07-04 10:55:00,15,463.505768,463.505768
2023-07-04 10:55:00,16,438.329376,438.329376
2023-07-04 10:55:00,17,419.985687,419.985687
2023-07-04 10:55:00,18,424.674194,424.674194
2023-07-04 10:55:00,27,615.0,615.0
2023-07-04 10:55:00,28,612.0,612.0
2023-07-04 10:55:00,29,612.0,612.0
2023-07-04 10:55:00,33,0.0,0.0
2023-07-04 10:55:00,36,1000.0,795.0
2023-07-04 10:55:00,37,993.0,795.0
2023-07-04 10:55:00,43,369.918365,267.0
2023-07-04 10:55:00,46,506.0,445.009064
2023-07-04 10:55:00,47,409.996735,409.996735
2023-07-04 10:55:00,48,409.897614,409.897614
2023-07-04 10:55:00,49,410.046295,410.046295
2023-07-04 10:55:00,50,405.012726,405.012726
2023-07-04 10:55:00,51,405.012726,405.012726
2023-07-04 10:55:00,52,132.0,112.0
2023-07-04 10:55:00,53,132.0,112.0
2023-07-04 10:55:00,54,172.0,150.0
2023-07-04 10:55:00,55,0.0,0.0
2023-07-04 10:55:00,56,112.0,112.0
2023-07-04 10:55:00,57,69.995155,69.995155
2023-07-04 10:55:00,58,136.5,135.0
2023-07-04 10:55:00,59,136.5,135.0
2023-07-04 10:55:00,60,150.0,150.0
2023-07-04 10:55:00,61,395.334961,395.334961
2023-07-04 10:55:00,62,0.0,0.0
2023-07-04 10:55:00,63,0.0,0.0
2023-07-04 10:55:00,64,375.952728,375.952728
2023-07-04 10:55:00,65,468.0,280.0
2023-07-04 10:55:00,66,408.38504,356.486359
2023-07-04 10:55:00,67,415.923004,384.778961
2023-07-04 10:55:00,68,0.0,0.0
2023-07-04 10:55:00,69,830.27124,670.220703
2023-07-04 10:55:00,70,930.0,850.756836
2023-07-04 10:55:00,71,0.0,0.0
2023-07-04 10:55:00,72,40.0,25.002136
2023-07-04 10:55:00,73,0.0,0.0
2023-07-04 10:55:00,74,0.0,0.0
2023-07-04 10:55:00,75,0.0,0.0
2023-07-04 10:55:00,76,0.0,0.0
2023-07-04 10:55:00,77,0.0,0.0
2023-07-04 10:55:00,78,0.0,0.0
2023-07-04 10:55:00,79,159.0,110.005325
2023-07-04 10:55:00,80,0.0,0.0
2023-07-04 10:55:00,83,364.040009,330.377655
2023-07-04 10:55:00,84,367.079987,344.569794
2023-07-04 10:55:00,85,363.279999,320.0
2023-07-04 10:55:00,86,362.519989,329.806976
2023-07-04 10:55:00,87,340.103729,329.60849
2023-07-04 10:55:00,88,363.279999,329.732513
2023-07-04 10:55:00,89,364.799988,310.018097
2023-07-04 10:55:00,90,362.519989,320.011017
2023-07-04 10:55:00,91,897.363281,750.0
2023-07-04 10:55:00,92,946.986328,746.845947
2023-07-04 10:55:00,95,0.0,0.0
2023-07-04 10:55:00,96,0.0,0.0
2023-07-04 10:55:00,97,0.0,0.0
2023-07-04 10:55:00,98,0.0,0.0
2023-07-04 10:55:00,99,346.482697,249.0
2023-07-04 10:55:00,100,0.0,0.0
2023-07-04 10:55:00,101,0.0,0.0
2023-07-04 10:55:00,102,0.0,0.0
2023-07-04 10:55:00,103,0.0,0.0
2023-07-04 10:55:00,104,0.0,0.0
2023-07-04 10:55:00,105,0.0,0.0
2023-07-04 10:55:00,106,0.0,0.0
2023-07-04 10:55:00,107,0.0,0.0
2023-07-04 10:55:00,108,44.0,44.0
2023-07-04 10:55:00,112,0.0,0.0
2023-07-04 10:55:00,113,39.0,36.0
2023-07-04 10:55:00,114,10.0,10.0
2023-07-04 10:55:00,115,764.404358,764.404358
2023-07-04 10:55:00,116,899.894653,757.881348
2023-07-04 10:55:00,117,100.0,60.000153
2023-07-04 10:55:00,118,0.0,0.0
2023-07-04 10:55:00,119,100.0,60.000153
2023-07-04 10:55:00,120,0.0,0.0
2023-07-04 10:55:00,126,0.0,0.0
2023-07-04 10:55:00,127,8.0,8.0
2023-07-04 10:55:00,128,996.0,750.0
2023-07-04 10:55:00,129,993.0,750.0
2023-07-04 10:55:00,130,0.0,0.0
2023-07-04 10:55:00,131,986.0,718.0
2023-07-04 10:55:00,132,947.0,758.0
2023-07-04 10:55:00,133,968.0,755.0
2023-07-04 10:55:00,134,175.0,175.0
2023-07-04 10:55:00,135,291.0,234.587372
2023-07-04 10:55:00,136,158.5,109.996994
2023-07-04 10:55:00,137,158.5,109.996994
2023-07-04 10:55:00,138,183.0,121.0
2023-07-04 10:55:00,139,287.5,200.0
2023-07-04 10:55:00,140,287.5,200.0
2023-07-04 10:55:00,141,272.0,188.0
2023-07-04 10:55:00,142,164.5,88.0
2023-07-04 10:55:00,143,164.5,88.907463
2023-07-04 10:55:00,144,183.0,104.0
2023-07-04 10:55:00,145,163.5,88.436272
2023-07-04 10:55:00,146,163.5,88.436272
2023-07-04 10:55:00,147,175.0,104.0
2023-07-04 10:55:00,150,0.0,0.0
2023-07-04 10:55:00,151,0.0,0.0
2023-07-04 10:55:00,152,0.0,0.0
2023-07-04 10:55:00,153,0.0,0.0
2023-07-04 10:55:00,154,229.0,229.0
2023-07-04 10:55:00,155,120.0,120.0
2023-07-04 10:55:00,156,375.99942,350.0
2023-07-04 10:55:00,158,0.0,0.0
2023-07-04 10:55:00,159,0.0,0.0
2023-07-04 10:55:00,160,0.0,0.0
2023-07-04 10:55:00,161,0.0,0.0
2023-07-04 10:55:00,162,299.998077,220.003342
2023-07-04 10:55:00,166,0.0,0.0
2023-07-04 10:55:00,167,0.0,0.0
2023-07-04 10:55:00,168,0.0,0.0
2023-07-04 10:55:00,169,142.0,110.000916
2023-07-04 10:55:00,170,142.0,110.000916
2023-07-04 10:55:00,171,166.0,110.000916
2023-07-04 10:55:00,172,140.0,110.000916
2023-07-04 10:55:00,173,140.0,110.000916
2023-07-04 10:55:00,174,167.0,110.000916
2023-07-04 10:55:00,175,282.250397,162.0
2023-07-04 10:55:00,176,286.370392,162.0
2023-07-04 10:55:00,177,296.0,216.0
2023-07-04 10:55:00,178,150.0,115.997803
2023-07-04 10:55:00,179,150.0,115.997803
2023-07-04 10:55:00,180,179.0,124.0
2023-07-04 10:55:00,181,153.5,115.997803
2023-07-04 10:55:00,182,153.5,115.997803
2023-07-04 10:55:00,183,177.0,120.0
2023-07-04 10:55:00,184,150.5,115.997803
2023-07-04 10:55:00,185,150.5,115.997803
2023-07-04 10:55:00,186,179.0,122.0
2023-07-04 10:55:00,187,155.5,119.995728
2023-07-04 10:55:00,188,155.5,119.995728
2023-07-04 10:55:00,189,178.0,120.0
2023-07-04 10:55:00,190,999.0,795.0
2023-07-04 10:55:00,191,999.0,795.0
2023-07-04 10:55:00,193,0.0,0.0
2023-07-04 10:55:00,194,0.0,0.0
2023-07-04 10:55:00,195,26.01713,10.0
2023-07-04 10:55:00,196,38.543896,35.0
2023-07-04 10:55:00,197,0.0,0.0
2023-07-04 10:55:00,198,200.0,121.151596
2023-07-04 10:55:00,200,0.0,0.0
2023-07-04 10:55:00,207,0.0,0.0
2023-07-04 10:55:00,208,0.0,0.0
2023-07-04 10:55:00,209,0.0,0.0
2023-07-04 10:55:00,210,0.0,0.0
2023-07-04 10:55:00,211,0.0,0.0
2023-07-04 10:55:00,212,0.0,0.0
2023-07-04 10:55:00,213,71.333336,67.0
2023-07-04 10:55:00,214,0.0,0.0
2023-07-04 10:55:00,215,71.333336,67.0
2023-07-04 10:55:00,216,76.0,74.0
2023-07-04 10:55:00,217,23.0,20.99826
2023-07-04 10:55:00,218,23.0,20.99826
2023-07-04 10:55:00,219,23.0,20.99826
2023-07-04 10:55:00,220,23.0,20.99826
2023-07-04 10:55:00,231,0.0,0.0
2023-07-04 10:55:00,232,0.0,0.0
2023-07-04 10:55:00,233,0.0,0.0
2023-07-04 10:55:00,234,0.0,0.0
2023-07-04 10:55:00,237,0.0,0.0
2023-07-04 10:55:00,238,0.0,0.0
2023-07-04 10:55:00,240,276.0,276.0
2023-07-04 10:55:00,241,134.0,134.0
2023-07-04 10:55:00,242,165.0,118.0
2023-07-04 10:55:00,243,166.0,109.703369
2023-07-04 10:55:00,244,166.0,109.703369
2023-07-04 10:55:00,247,71.0,70.0
2023-07-04 10:55:00,248,64.0,64.0
2023-07-04 10:55:00,249,152.5,99.498901
2023-07-04 10:55:00,250,0.0,0.0
2023-07-04 10:55:00,251,152.5,99.553833
2023-07-04 10:55:00,252,180.0,130.0
2023-07-04 10:55:00,253,99.0,69.000366
2023-07-04 10:55:00,254,39.0,34.500183
2023-07-04 10:55:00,255,236.5,167.0
2023-07-04 10:55:00,256,236.5,167.0
2023-07-04 10:55:00,257,258.0,216.0
2023-07-04 10:55:00,258,245.0,165.0
2023-07-04 10:55:00,259,245.0,165.0
2023-07-04 10:55:00,260,247.0,212.0
2023-07-04 10:55:00,264,0.0,0.0
2023-07-04 10:55:00,265,10.0,5.000229
2023-07-04 10:55:00,266,298.338989,230.0
2023-07-04 10:55:00,267,0.0,0.0
2023-07-04 10:55:00,268,226.0,131.0
2023-07-04 10:55:00,269,226.0,131.0
2023-07-04 10:55:00,270,238.0,131.0
2023-07-04 10:55:00,271,0.0,0.0
2023-07-04 10:55:00,272,0.0,0.0
2023-07-04 10:55:00,273,0.0,0.0
2023-07-04 10:55:00,274,0.0,0.0
2023-07-04 10:55:00,275,156.0,100.0
2023-07-04 10:55:00,276,76.0,50.0
2023-07-04 10:55:00,277,152.0,152.0
2023-07-04 10:55:00,278,79.0,79.0
2023-07-04 10:55:00,279,157.0,157.0
2023-07-04 10:55:00,280,72.0,72.0
2023-07-04 10:55:00,281,158.0,156.813858
2023-07-04 10:55:00,282,74.0,73.564796
2023-07-04 10:55:00,283,158.0,151.260437
2023-07-04 10:55:00,284,74.0,71.21122
2023-07-04 10:55:00,285,157.0,152.846451
2023-07-04 10:55:00,286,75.0,72.722107
2023-07-04 10:55:00,287,158.0,100.0
2023-07-04 10:55:00,288,73.0,50.0
2023-07-04 10:55:00,289,158.0,158.0
2023-07-04 10:55:00,290,73.0,73.0
2023-07-04 10:55:00,291,0.0,0.0
2023-07-04 10:55:00,292,0.0,0.0
2023-07-04 10:55:00,293,0.0,0.0
2023-07-04 10:55:00,294,0.0,0.0
2023-07-04 10:55:00,299,173.5,123.99823
2023-07-04 10:55:00,300,173.5,123.99823
2023-07-04 10:55:00,301,173.0,123.99823
2023-07-04 10:55:00,302,173.0,123.99823
2023-07-04 10:55:00,303,189.0,132.0
2023-07-04 10:55:00,304,185.0,132.0
2023-07-04 10:55:00,305,366.0,366.0
2023-07-04 10:55:00,306,344.0,344.0
2023-07-04 10:55:00,307,356.0,356.0
2023-07-04 10:55:00,308,150.0,119.995728
2023-07-04 10:55:00,309,150.0,119.995728
2023-07-04 10:55:00,310,165.0,122.0
2023-07-04 10:55:00,311,153.5,119.995728
2023-07-04 10:55:00,312,153.5,119.995728
2023-07-04 10:55:00,313,168.0,122.0
2023-07-04 10:55:00,314,153.0,119.995728
2023-07-04 10:55:00,315,153.0,119.995728
2023-07-04 10:55:00,316,174.0,122.0
2023-07-04 10:55:00,317,148.5,119.995728
2023-07-04 10:55:00,318,148.5,119.995728
2023-07-04 10:55:00,319,172.0,122.0
2023-07-04 10:55:00,320,154.0,122.0
2023-07-04 10:55:00,321,154.0,122.0
2023-07-04 10:55:00,322,170.0,136.0
2023-07-04 10:55:00,323,162.5,122.0
2023-07-04 10:55:00,324,162.5,122.0
2023-07-04 10:55:00,325,175.0,136.0
2023-07-04 10:55:00,326,138.5,135.0
2023-07-04 10:55:00,327,138.5,135.0
2023-07-04 10:55:00,328,174.0,150.0
2023-07-04 10:55:00,329,0.0,0.0
2023-07-04 10:55:00,330,0.0,0.0
2023-07-04 10:55:00,331,816.0,660.610718
2023-07-04 10:55:00,332,813.0,645.706421
2023-07-04 10:55:00,333,0.0,0.0
2023-07-04 10:55:00,334,67.5,50.99826
2023-07-04 10:55:00,335,67.5,50.99826
2023-07-04 10:55:00,336,47.0,47.0
2023-07-04 10:55:00,337,0.0,0.0
2023-07-04 10:55:00,338,0.0,0.0
2023-07-04 10:55:00,339,0.0,0.0
2023-07-04 10:55:00,340,818.0,673.639648
2023-07-04 10:55:00,341,817.0,674.593872
2023-07-04 10:55:00,342,166.0,135.0
2023-07-04 10:55:00,343,0.0,0.0
2023-07-04 10:55:00,344,100.0,59.997864
2023-07-04 10:55:00,345,0.0,0.0
2023-07-04 10:55:00,346,0.0,0.0
2023-07-04 10:55:00,347,0.0,0.0
2023-07-04 10:55:00,348,0.0,0.0
2023-07-04 10:55:00,349,0.0,0.0
2023-07-04 10:55:00,350,0.0,0.0
2023-07-04 10:55:00,351,0.0,0.0
2023-07-04 10:55:00,352,0.0,0.0
2023-07-04 10:55:00,353,0.0,0.0
2023-07-04 10:55:00,354,0.0,0.0
2023-07-04 10:55:00,355,0.0,0.0
2023-07-04 10:55:00,356,25.0,10.0
2023-07-04 10:55:00,357,0.0,0.0
2023-07-04 10:55:00,358,20.0,10.000153
2023-07-04 10:55:00,359,20.0,10.000153
2023-07-04 10:55:00,360,20.5,7.0
2023-07-04 10:55:00,361,0.0,0.0
2023-07-04 10:55:00,362,20.5,7.0
2023-07-04 10:55:00,363,20.5,10.0
2023-07-04 10:55:00,364,705.234863,665.0
2023-07-04 10:55:00,365,0.0,0.0
2023-07-04 10:55:00,366,378.487396,359.922974
2023-07-04 10:55:00,367,379.159668,359.922974
2023-07-04 10:55:00,368,0.0,0.0
2023-07-04 10:55:00,369,0.0,0.0
2023-07-04 10:55:00,370,0.0,0.0
2023-07-04 10:55:00,371,0.0,0.0
2023-07-04 10:55:00,372,0.0,0.0
2023-07-04 10:55:00,373,0.0,0.0
2023-07-04 10:55:00,374,0.0,0.0
2023-07-04 10:55:00,375,0.0,0.0
2023-07-04 10:55:00,376,158.0,116.662704
2023-07-04 10:55:00,377,158.0,116.662704
2023-07-04 10:55:00,378,178.0,116.662704
2023-07-04 10:55:00,379,39.0,31.0
2023-07-04 10:55:00,380,39.0,31.0
2023-07-04 10:55:00,381,28.0,24.0
2023-07-04 10:55:00,382,161.0,129.972046
2023-07-04 10:55:00,383,161.0,129.972046
2023-07-04 10:55:00,384,187.0,129.972046
2023-07-04 10:55:00,385,259.0,181.044983
2023-07-04 10:55:00,386,259.0,180.877136
2023-07-04 10:55:00,387,274.0,202.0
2023-07-04 10:55:00,388,258.5,181.350159
2023-07-04 10:55:00,389,258.5,180.785583
2023-07-04 10:55:00,390,274.0,202.0
2023-07-04 10:55:00,419,285.0,190.002136
2023-07-04 10:55:00,420,285.0,190.002136
2023-07-04 10:55:00,421,265.0,190.002136
2023-07-04 10:55:00,422,180.0,180.0
2023-07-04 10:55:00,423,180.0,180.0
2023-07-04 10:55:00,432,216.0,216.0
2023-07-04 10:55:00,433,300.0,254.0
2023-07-04 10:55:00,434,263.5,180.013397
2023-07-04 10:55:00,435,263.5,180.013397
2023-07-04 10:55:00,436,266.0,180.013397
2023-07-04 10:55:00,437,266.0,180.013397
2023-07-04 10:55:00,438,267.0,208.0
2023-07-04 10:55:00,439,269.0,208.0
2023-07-04 10:55:00,440,159.0,120.0
2023-07-04 10:55:00,441,159.0,120.0
2023-07-04 10:55:00,442,174.0,120.0
2023-07-04 10:55:00,443,0.0,0.0
2023-07-04 10:55:00,444,0.0,0.0
2023-07-04 10:55:00,450,216.0,212.0
2023-07-04 10:55:00,451,112.0,112.0
2023-07-04 10:55:00,452,236.0,232.0
2023-07-04 10:55:00,453,112.0,112.0
2023-07-04 10:55:00,459,388.947357,264.399994
2023-07-04 10:55:00,467,0.0,0.0
2023-07-04 10:55:00,468,0.0,0.0
2023-07-04 10:55:00,469,0.0,0.0
2023-07-04 10:55:00,471,15.0,7.0
2023-07-04 10:55:00,472,234.0,180.0
2023-07-04 10:55:00,473,119.0,90.0
2023-07-04 10:55:00,474,235.0,180.0
2023-07-04 10:55:00,475,116.0,90.0
2023-07-04 10:55:00,477,243.5,164.0
2023-07-04 10:55:00,478,243.5,164.0
2023-07-04 10:55:00,479,251.0,163.986282
2023-07-04 10:55:00,480,241.5,164.0
2023-07-04 10:55:00,481,241.5,164.0
2023-07-04 10:55:00,482,249.0,163.986282
2023-07-04 10:55:00,485,36.0,18.001099
2023-07-04 10:55:00,486,0.0,0.0
2023-07-04 10:55:00,487,0.0,0.0
2023-07-04 10:55:00,488,18.0,13.000565
2023-07-04 10:55:00,489,998.0,795.0
2023-07-04 10:55:00,490,1000.0,795.0
2023-07-04 10:55:00,491,969.0,791.0
2023-07-04 10:55:00,492,968.0,786.0
2023-07-04 10:55:00,493,999.0,795.0
2023-07-04 10:55:00,494,992.0,795.0
2023-07-04 10:55:00,495,0.0,0.0
2023-07-04 10:55:00,496,299.999908,200.0
2023-07-04 10:55:00,497,0.0,0.0
2023-07-04 10:55:00,498,0.0,0.0
2023-07-04 10:55:00,499,352.0,265.0
2023-07-04 10:55:00,501,279.5,158.003479
2023-07-04 10:55:00,502,280.700073,280.700073
2023-07-04 10:55:00,503,286.0,200.0
2023-07-04 10:55:00,507,0.0,0.0
2023-07-04 10:55:00,508,0.0,0.0
2023-07-04 10:55:00,511,0.0,0.0
2023-07-04 10:55:00,512,0.0,0.0
2023-07-04 10:55:00,513,326.0,326.0
2023-07-04 10:55:00,514,141.0,141.0
2023-07-04 10:55:00,516,850.012939,749.988525
2023-07-04 10:55:00,521,939.0,769.055908
2023-07-04 10:55:00,522,939.0,764.180969
2023-07-04 10:55:00,523,0.0,0.0
2023-07-04 10:55:00,524,0.0,0.0
2023-07-04 10:55:00,525,0.0,0.0
2023-07-04 10:55:00,526,259.0,131.0
2023-07-04 10:55:00,527,1357.0,1058.099976
2023-07-04 10:55:00,528,131.0,131.0
2023-07-04 10:55:00,529,577.0,577.0
2023-07-04 10:55:00,530,927.09613,708.380432
2023-07-04 10:55:00,533,0.0,0.0
2023-07-04 10:55:00,534,0.0,0.0
2023-07-04 10:55:00,535,0.0,0.0
2023-07-04 10:55:00,536,0.0,0.0
2023-07-04 10:55:00,537,0.0,0.0
2023-07-04 10:55:00,538,0.0,0.0
2023-07-04 10:55:00,539,330.0,168.0
2023-07-04 10:55:00,540,164.0,84.0
2023-07-04 10:55:00,541,0.0,0.0
2023-07-04 10:55:00,542,0.0,0.0
2023-07-04 10:55:00,544,0.0,0.0
2023-07-04 10:55:00,545,1012.0,795.0
2023-07-04 10:55:00,546,350.0,200.0
2023-07-04 10:55:00,547,385.0,200.0
2023-07-04 10:55:00,548,326.0,252.0
2023-07-04 10:55:00,549,0.0,0.0
2023-07-04 10:55:00,550,0.0,0.0
2023-07-04 10:55:00,552,0.0,0.0
2023-07-04 10:55:00,553,0.0,0.0
2023-07-04 11:00:00,1,43.0,40.000244
2023-07-04 11:00:00,2,0.0,0.0
2023-07-04 11:00:00,3,412.276337,364.991486
2023-07-04 11:00:00,4,416.750916,364.991486
2023-07-04 11:00:00,5,414.141113,364.991486
2023-07-04 11:00:00,6,396.470215,364.991486
2023-07-04 11:00:00,7,401.795532,364.991486
2023-07-04 11:00:00,8,415.737061,364.991486
2023-07-04 11:00:00,9,479.79837,364.917023
2023-07-04 11:00:00,10,476.553528,364.371613
2023-07-04 11:00:00,11,350.0,200.0
2023-07-04 11:00:00,12,0.0,0.0
2023-07-04 11:00:00,15,484.846863,484.846863
2023-07-04 11:00:00,16,459.546234,459.546234
2023-07-04 11:00:00,17,417.028351,417.028351
2023-07-04 11:00:00,18,420.335663,420.335663
2023-07-04 11:00:00,27,615.0,615.0
2023-07-04 11:00:00,28,612.0,612.0
2023-07-04 11:00:00,29,612.0,612.0
2023-07-04 11:00:00,33,0.0,0.0
2023-07-04 11:00:00,36,1000.0,795.0
2023-07-04 11:00:00,37,993.0,795.0
2023-07-04 11:00:00,43,368.707031,267.0
2023-07-04 11:00:00,46,506.0,445.009064
2023-07-04 11:00:00,47,409.996735,409.996735
2023-07-04 11:00:00,48,462.688873,409.897614
2023-07-04 11:00:00,49,410.095978,410.095978
2023-07-04 11:00:00,50,405.012726,405.012726
2023-07-04 11:00:00,51,405.012726,405.012726
2023-07-04 11:00:00,52,132.0,112.0
2023-07-04 11:00:00,53,132.0,112.0
2023-07-04 11:00:00,54,172.0,150.0
2023-07-04 11:00:00,55,0.0,0.0
2023-07-04 11:00:00,56,137.0,112.0
2023-07-04 11:00:00,57,99.0,69.995155
2023-07-04 11:00:00,58,136.5,135.0
2023-07-04 11:00:00,59,136.5,135.0
2023-07-04 11:00:00,60,150.0,150.0
2023-07-04 11:00:00,61,392.30658,392.30658
2023-07-04 11:00:00,62,0.0,0.0
2023-07-04 11:00:00,63,0.0,0.0
2023-07-04 11:00:00,64,376.447327,376.447327
2023-07-04 11:00:00,65,468.0,280.0
2023-07-04 11:00:00,66,408.38504,356.486359
2023-07-04 11:00:00,67,415.923004,384.828522
2023-07-04 11:00:00,68,0.0,0.0
2023-07-04 11:00:00,69,830.04248,670.163574
2023-07-04 11:00:00,70,930.0,850.756836
2023-07-04 11:00:00,71,0.0,0.0
2023-07-04 11:00:00,72,40.0,25.002136
2023-07-04 11:00:00,73,0.0,0.0
2023-07-04 11:00:00,74,0.0,0.0
2023-07-04 11:00:00,75,0.0,0.0
2023-07-04 11:00:00,76,0.0,0.0
2023-07-04 11:00:00,77,0.0,0.0
2023-07-04 11:00:00,78,0.0,0.0
2023-07-04 11:00:00,79,159.0,110.005325
2023-07-04 11:00:00,80,0.0,0.0
2023-07-04 11:00:00,83,364.040009,330.377655
2023-07-04 11:00:00,84,362.594696,344.569794
2023-07-04 11:00:00,85,363.279999,320.0
2023-07-04 11:00:00,86,362.519989,329.782074
2023-07-04 11:00:00,87,340.103729,329.60849
2023-07-04 11:00:00,88,363.279999,329.732513
2023-07-04 11:00:00,89,364.799988,310.018097
2023-07-04 11:00:00,90,362.519989,320.011017
2023-07-04 11:00:00,91,897.546387,750.0
2023-07-04 11:00:00,92,947.077881,746.754395
2023-07-04 11:00:00,95,0.0,0.0
2023-07-04 11:00:00,96,0.0,0.0
2023-07-04 11:00:00,97,0.0,0.0
2023-07-04 11:00:00,98,0.0,0.0
2023-07-04 11:00:00,99,345.911194,249.0
2023-07-04 11:00:00,100,0.0,0.0
2023-07-04 11:00:00,101,0.0,0.0
2023-07-04 11:00:00,102,0.0,0.0
2023-07-04 11:00:00,103,0.0,0.0
2023-07-04 11:00:00,104,0.0,0.0
2023-07-04 11:00:00,105,0.0,0.0
2023-07-04 11:00:00,106,0.0,0.0
2023-07-04 11:00:00,107,0.0,0.0
2023-07-04 11:00:00,108,44.0,44.0
2023-07-04 11:00:00,112,0.0,0.0
2023-07-04 11:00:00,113,39.0,36.0
2023-07-04 11:00:00,114,10.0,10.0
2023-07-04 11:00:00,115,764.306641,764.306641
2023-07-04 11:00:00,116,807.015198,757.268616
2023-07-04 11:00:00,117,100.0,60.000153
2023-07-04 11:00:00,118,0.0,0.0
2023-07-04 11:00:00,119,100.0,60.000153
2023-07-04 11:00:00,120,0.0,0.0
2023-07-04 11:00:00,126,0.0,0.0
2023-07-04 11:00:00,127,8.0,8.0
2023-07-04 11:00:00,128,996.0,750.0
2023-07-04 11:00:00,129,993.0,750.0
2023-07-04 11:00:00,130,0.0,0.0
2023-07-04 11:00:00,131,986.0,718.0
2023-07-04 11:00:00,132,947.0,758.0
2023-07-04 11:00:00,133,968.0,755.0
2023-07-04 11:00:00,134,175.0,175.0
2023-07-04 11:00:00,135,291.0,233.155731
2023-07-04 11:00:00,136,158.5,109.996994
2023-07-04 11:00:00,137,158.5,109.996994
2023-07-04 11:00:00,138,183.0,121.0
2023-07-04 11:00:00,139,287.5,200.0
2023-07-04 11:00:00,140,287.5,200.0
2023-07-04 11:00:00,141,272.0,188.0
2023-07-04 11:00:00,142,164.5,88.0
2023-07-04 11:00:00,143,164.5,89.143059
2023-07-04 11:00:00,144,183.0,104.0
2023-07-04 11:00:00,145,163.5,88.436272
2023-07-04 11:00:00,146,163.5,88.436272
2023-07-04 11:00:00,147,175.0,104.0
2023-07-04 11:00:00,150,0.0,0.0
2023-07-04 11:00:00,151,0.0,0.0
2023-07-04 11:00:00,152,0.0,0.0
2023-07-04 11:00:00,153,0.0,0.0
2023-07-04 11:00:00,154,229.0,229.0
2023-07-04 11:00:00,155,120.0,120.0
2023-07-04 11:00:00,156,375.99942,350.0
2023-07-04 11:00:00,158,0.0,0.0
2023-07-04 11:00:00,159,0.0,0.0
2023-07-04 11:00:00,160,0.0,0.0
2023-07-04 11:00:00,161,0.0,0.0
2023-07-04 11:00:00,162,299.998077,220.003342
2023-07-04 11:00:00,166,0.0,0.0
2023-07-04 11:00:00,167,0.0,0.0
2023-07-04 11:00:00,168,0.0,0.0
2023-07-04 11:00:00,169,142.0,110.000916
2023-07-04 11:00:00,170,142.0,110.000916
2023-07-04 11:00:00,171,166.0,110.000916
2023-07-04 11:00:00,172,140.0,110.000916
2023-07-04 11:00:00,173,140.0,110.000916
2023-07-04 11:00:00,174,167.0,110.000916
2023-07-04 11:00:00,175,282.326691,162.0
2023-07-04 11:00:00,176,286.160614,162.0
2023-07-04 11:00:00,177,296.0,216.0
2023-07-04 11:00:00,178,150.0,115.997803
2023-07-04 11:00:00,179,150.0,115.997803
2023-07-04 11:00:00,180,179.0,124.0
2023-07-04 11:00:00,181,153.5,115.997803
2023-07-04 11:00:00,182,153.5,115.997803
2023-07-04 11:00:00,183,177.0,120.0
2023-07-04 11:00:00,184,150.5,115.997803
2023-07-04 11:00:00,185,150.5,115.997803
2023-07-04 11:00:00,186,179.0,122.0
2023-07-04 11:00:00,187,155.5,119.995728
2023-07-04 11:00:00,188,155.5,119.995728
2023-07-04 11:00:00,189,178.0,120.0
2023-07-04 11:00:00,190,999.0,795.0
2023-07-04 11:00:00,191,999.0,795.0
2023-07-04 11:00:00,193,0.0,0.0
2023-07-04 11:00:00,194,0.0,0.0
2023-07-04 11:00:00,195,26.01713,10.0
2023-07-04 11:00:00,196,38.543896,35.0
2023-07-04 11:00:00,197,0.0,0.0
2023-07-04 11:00:00,198,200.0,121.151596
2023-07-04 11:00:00,200,0.0,0.0
2023-07-04 11:00:00,207,0.0,0.0
2023-07-04 11:00:00,208,0.0,0.0
2023-07-04 11:00:00,209,0.0,0.0
2023-07-04 11:00:00,210,0.0,0.0
2023-07-04 11:00:00,211,0.0,0.0
2023-07-04 11:00:00,212,0.0,0.0
2023-07-04 11:00:00,213,71.333336,67.0
2023-07-04 11:00:00,214,0.0,0.0
2023-07-04 11:00:00,215,71.333336,67.0
2023-07-04 11:00:00,216,76.0,74.0
2023-07-04 11:00:00,217,23.0,20.99826
2023-07-04 11:00:00,218,23.0,20.99826
2023-07-04 11:00:00,219,23.0,20.99826
2023-07-04 11:00:00,220,23.0,20.99826
2023-07-04 11:00:00,231,0.0,0.0
2023-07-04 11:00:00,232,0.0,0.0
2023-07-04 11:00:00,233,0.0,0.0
2023-07-04 11:00:00,234,0.0,0.0
2023-07-04 11:00:00,237,0.0,0.0
2023-07-04 11:00:00,238,0.0,0.0
2023-07-04 11:00:00,240,276.0,276.0
2023-07-04 11:00:00,241,134.0,134.0
2023-07-04 11:00:00,242,165.0,118.0
2023-07-04 11:00:00,243,166.0,109.703369
2023-07-04 11:00:00,244,166.0,109.703369
2023-07-04 11:00:00,247,71.0,70.0
2023-07-04 11:00:00,248,64.0,64.0
2023-07-04 11:00:00,249,152.5,102.87645
2023-07-04 11:00:00,250,0.0,0.0
2023-07-04 11:00:00,251,152.5,102.962105
2023-07-04 11:00:00,252,180.0,133.218628
2023-07-04 11:00:00,253,99.0,69.000366
2023-07-04 11:00:00,254,39.0,34.500183
2023-07-04 11:00:00,255,236.5,167.0
2023-07-04 11:00:00,256,236.5,167.0
2023-07-04 11:00:00,257,258.0,216.0
2023-07-04 11:00:00,258,245.0,165.0
2023-07-04 11:00:00,259,245.0,165.0
2023-07-04 11:00:00,260,247.0,212.0
2023-07-04 11:00:00,264,0.0,0.0
2023-07-04 11:00:00,265,10.0,5.000229
2023-07-04 11:00:00,266,298.389343,230.0
2023-07-04 11:00:00,267,0.0,0.0
2023-07-04 11:00:00,268,226.0,131.0
2023-07-04 11:00:00,269,226.0,131.0
2023-07-04 11:00:00,270,238.0,131.0
2023-07-04 11:00:00,271,0.0,0.0
2023-07-04 11:00:00,272,0.0,0.0
2023-07-04 11:00:00,273,0.0,0.0
2023-07-04 11:00:00,274,0.0,0.0
2023-07-04 11:00:00,275,156.0,156.0
2023-07-04 11:00:00,276,76.0,76.0
2023-07-04 11:00:00,277,152.0,152.0
2023-07-04 11:00:00,278,79.0,79.0
2023-07-04 11:00:00,279,157.0,157.0
2023-07-04 11:00:00,280,72.0,72.0
2023-07-04 11:00:00,281,158.0,116.975609
2023-07-04 11:00:00,282,74.0,57.024391
2023-07-04 11:00:00,283,158.0,158.0
2023-07-04 11:00:00,284,74.0,74.0
2023-07-04 11:00:00,285,157.0,157.0
2023-07-04 11:00:00,286,75.0,75.0
2023-07-04 11:00:00,287,158.0,116.469139
2023-07-04 11:00:00,288,73.0,56.530865
2023-07-04 11:00:00,289,158.0,149.796036
2023-07-04 11:00:00,290,73.0,69.746704
2023-07-04 11:00:00,291,0.0,0.0
2023-07-04 11:00:00,292,0.0,0.0
2023-07-04 11:00:00,293,0.0,0.0
2023-07-04 11:00:00,294,0.0,0.0
2023-07-04 11:00:00,299,173.5,123.99823
2023-07-04 11:00:00,300,173.5,123.99823
2023-07-04 11:00:00,301,173.0,123.99823
2023-07-04 11:00:00,302,173.0,123.99823
2023-07-04 11:00:00,303,189.0,132.0
2023-07-04 11:00:00,304,185.0,132.0
2023-07-04 11:00:00,305,366.0,366.0
2023-07-04 11:00:00,306,344.0,344.0
2023-07-04 11:00:00,307,356.0,356.0
2023-07-04 11:00:00,308,150.0,119.995728
2023-07-04 11:00:00,309,150.0,119.995728
2023-07-04 11:00:00,310,165.0,122.0
2023-07-04 11:00:00,311,153.5,119.995728
2023-07-04 11:00:00,312,153.5,119.995728
2023-07-04 11:00:00,313,168.0,122.0
2023-07-04 11:00:00,314,153.0,119.995728
2023-07-04 11:00:00,315,153.0,119.995728
2023-07-04 11:00:00,316,174.0,122.0
2023-07-04 11:00:00,317,148.5,119.995728
2023-07-04 11:00:00,318,148.5,119.995728
2023-07-04 11:00:00,319,172.0,122.0
2023-07-04 11:00:00,320,154.0,122.0
2023-07-04 11:00:00,321,154.0,122.0
2023-07-04 11:00:00,322,170.0,136.0
2023-07-04 11:00:00,323,162.5,122.0
2023-07-04 11:00:00,324,162.5,122.0
2023-07-04 11:00:00,325,175.0,136.0
2023-07-04 11:00:00,326,138.5,135.0
2023-07-04 11:00:00,327,138.5,135.0
2023-07-04 11:00:00,328,174.0,150.0
2023-07-04 11:00:00,329,0.0,0.0
2023-07-04 11:00:00,330,0.0,0.0
2023-07-04 11:00:00,331,816.0,655.544983
2023-07-04 11:00:00,332,813.0,645.830933
2023-07-04 11:00:00,333,0.0,0.0
2023-07-04 11:00:00,334,67.5,50.99826
2023-07-04 11:00:00,335,67.5,50.99826
2023-07-04 11:00:00,336,47.0,47.0
2023-07-04 11:00:00,337,0.0,0.0
2023-07-04 11:00:00,338,0.0,0.0
2023-07-04 11:00:00,339,0.0,0.0
2023-07-04 11:00:00,340,818.0,673.76416
2023-07-04 11:00:00,341,817.0,674.552368
2023-07-04 11:00:00,342,166.0,135.0
2023-07-04 11:00:00,343,0.0,0.0
2023-07-04 11:00:00,344,100.0,59.997864
2023-07-04 11:00:00,345,0.0,0.0
2023-07-04 11:00:00,346,0.0,0.0
2023-07-04 11:00:00,347,0.0,0.0
2023-07-04 11:00:00,348,0.0,0.0
2023-07-04 11:00:00,349,0.0,0.0
2023-07-04 11:00:00,350,0.0,0.0
2023-07-04 11:00:00,351,0.0,0.0
2023-07-04 11:00:00,352,0.0,0.0
2023-07-04 11:00:00,353,0.0,0.0
2023-07-04 11:00:00,354,0.0,0.0
2023-07-04 11:00:00,355,0.0,0.0
2023-07-04 11:00:00,356,25.0,10.0
2023-07-04 11:00:00,357,0.0,0.0
2023-07-04 11:00:00,358,20.0,10.000153
2023-07-04 11:00:00,359,20.0,10.000153
2023-07-04 11:00:00,360,20.5,7.0
2023-07-04 11:00:00,361,0.0,0.0
2023-07-04 11:00:00,362,20.5,7.0
2023-07-04 11:00:00,363,20.5,10.0
2023-07-04 11:00:00,364,705.234863,665.0
2023-07-04 11:00:00,365,0.0,0.0
2023-07-04 11:00:00,366,378.487396,359.922974
2023-07-04 11:00:00,367,379.159668,359.922974
2023-07-04 11:00:00,368,0.0,0.0
2023-07-04 11:00:00,369,0.0,0.0
2023-07-04 11:00:00,370,0.0,0.0
2023-07-04 11:00:00,371,0.0,0.0
2023-07-04 11:00:00,372,0.0,0.0
2023-07-04 11:00:00,373,0.0,0.0
2023-07-04 11:00:00,374,0.0,0.0
2023-07-04 11:00:00,375,0.0,0.0
2023-07-04 11:00:00,376,158.0,116.662704
2023-07-04 11:00:00,377,158.0,116.662704
2023-07-04 11:00:00,378,178.0,116.662704
2023-07-04 11:00:00,379,39.0,31.0
2023-07-04 11:00:00,380,39.0,31.0
2023-07-04 11:00:00,381,28.0,24.0
2023-07-04 11:00:00,382,161.0,129.972046
2023-07-04 11:00:00,383,161.0,129.972046
2023-07-04 11:00:00,384,187.0,129.972046
2023-07-04 11:00:00,385,259.0,181.090759
2023-07-04 11:00:00,386,259.0,181.640076
2023-07-04 11:00:00,387,274.0,202.0
2023-07-04 11:00:00,388,258.5,181.350159
2023-07-04 11:00:00,389,258.5,180.785583
2023-07-04 11:00:00,390,274.0,202.0
2023-07-04 11:00:00,419,285.0,190.002136
2023-07-04 11:00:00,420,285.0,190.002136
2023-07-04 11:00:00,421,265.0,190.002136
2023-07-04 11:00:00,422,180.0,180.0
2023-07-04 11:00:00,423,180.0,180.0
2023-07-04 11:00:00,432,216.0,216.0
2023-07-04 11:00:00,433,300.0,254.0
2023-07-04 11:00:00,434,263.5,180.013397
2023-07-04 11:00:00,435,263.5,180.013397
2023-07-04 11:00:00,436,266.0,180.013397
2023-07-04 11:00:00,437,266.0,180.013397
2023-07-04 11:00:00,438,267.0,208.0
2023-07-04 11:00:00,439,269.0,208.0
2023-07-04 11:00:00,440,159.0,120.0
2023-07-04 11:00:00,441,159.0,120.0
2023-07-04 11:00:00,442,174.0,120.0
2023-07-04 11:00:00,443,0.0,0.0
2023-07-04 11:00:00,444,0.0,0.0
2023-07-04 11:00:00,450,216.0,212.0
2023-07-04 11:00:00,451,112.0,112.0
2023-07-04 11:00:00,452,236.0,232.0
2023-07-04 11:00:00,453,112.0,112.0
2023-07-04 11:00:00,459,384.416962,264.399994
2023-07-04 11:00:00,467,0.0,0.0
2023-07-04 11:00:00,468,0.0,0.0
2023-07-04 11:00:00,469,0.0,0.0
2023-07-04 11:00:00,471,15.0,7.0
2023-07-04 11:00:00,472,234.0,180.0
2023-07-04 11:00:00,473,119.0,90.0
2023-07-04 11:00:00,474,235.0,180.0
2023-07-04 11:00:00,475,116.0,90.0
2023-07-04 11:00:00,477,243.5,164.0
2023-07-04 11:00:00,478,243.5,164.0
2023-07-04 11:00:00,479,251.0,163.986282
2023-07-04 11:00:00,480,241.5,164.0
2023-07-04 11:00:00,481,241.5,164.0
2023-07-04 11:00:00,482,249.0,163.986282
2023-07-04 11:00:00,485,36.0,18.001099
2023-07-04 11:00:00,486,0.0,0.0
2023-07-04 11:00:00,487,0.0,0.0
2023-07-04 11:00:00,488,18.0,13.000565
2023-07-04 11:00:00,489,998.0,795.0
2023-07-04 11:00:00,490,1000.0,795.0
2023-07-04 11:00:00,491,969.0,791.0
2023-07-04 11:00:00,492,968.0,786.0
2023-07-04 11:00:00,493,999.0,795.0
2023-07-04 11:00:00,494,992.0,795.0
2023-07-04 11:00:00,495,0.0,0.0
2023-07-04 11:00:00,496,299.999908,200.0
2023-07-04 11:00:00,497,0.0,0.0
2023-07-04 11:00:00,498,0.0,0.0
2023-07-04 11:00:00,499,352.0,265.0
2023-07-04 11:00:00,501,279.5,279.5
2023-07-04 11:00:00,502,270.949463,270.949463
2023-07-04 11:00:00,503,286.0,286.0
2023-07-04 11:00:00,507,0.0,0.0
2023-07-04 11:00:00,508,0.0,0.0
2023-07-04 11:00:00,511,0.0,0.0
2023-07-04 11:00:00,512,0.0,0.0
2023-07-04 11:00:00,513,326.0,150.0
2023-07-04 11:00:00,514,141.0,120.0
2023-07-04 11:00:00,516,850.012939,749.988525
2023-07-04 11:00:00,521,939.0,766.438965
2023-07-04 11:00:00,522,939.0,756.826172
2023-07-04 11:00:00,523,0.0,0.0
2023-07-04 11:00:00,524,0.0,0.0
2023-07-04 11:00:00,525,0.0,0.0
2023-07-04 11:00:00,526,259.0,131.0
2023-07-04 11:00:00,527,1357.0,1058.099976
2023-07-04 11:00:00,528,131.0,131.0
2023-07-04 11:00:00,529,577.0,577.0
2023-07-04 11:00:00,530,927.09613,703.010437
2023-07-04 11:00:00,533,0.0,0.0
2023-07-04 11:00:00,534,0.0,0.0
2023-07-04 11:00:00,535,0.0,0.0
2023-07-04 11:00:00,536,0.0,0.0
2023-07-04 11:00:00,537,0.0,0.0
2023-07-04 11:00:00,538,0.0,0.0
2023-07-04 11:00:00,539,330.0,168.0
2023-07-04 11:00:00,540,164.0,84.0
2023-07-04 11:00:00,541,0.0,0.0
2023-07-04 11:00:00,542,0.0,0.0
2023-07-04 11:00:00,544,0.0,0.0
2023-07-04 11:00:00,545,1012.0,795.0
2023-07-04 11:00:00,546,350.0,200.0
2023-07-04 11:00:00,547,385.0,200.0
2023-07-04 11:00:00,548,326.0,252.0
2023-07-04 11:00:00,549,0.0,0.0
2023-07-04 11:00:00,550,0.0,0.0
2023-07-04 11:00:00,552,0.0,0.0
2023-07-04 11:00:00,553,0.0,0.0
2023-07-04 11:05:00,1,43.0,40.000244
2023-07-04 11:05:00,2,0.0,0.0
2023-07-04 11:05:00,3,396.871216,364.991486
2023-07-04 11:05:00,4,393.626892,364.991486
2023-07-04 11:05:00,5,378.512299,364.991486
2023-07-04 11:05:00,6,389.956085,364.991486
2023-07-04 11:05:00,7,400.158417,364.991486
2023-07-04 11:05:00,8,384.238007,364.991486
2023-07-04 11:05:00,9,465.184753,364.917023
2023-07-04 11:05:00,10,456.762604,364.371613
2023-07-04 11:05:00,11,350.0,200.0
2023-07-04 11:05:00,12,0.0,0.0
2023-07-04 11:05:00,15,475.671722,475.671722
2023-07-04 11:05:00,16,478.006317,478.006317
2023-07-04 11:05:00,17,417.079041,417.079041
2023-07-04 11:05:00,18,416.456329,416.456329
2023-07-04 11:05:00,27,615.0,615.0
2023-07-04 11:05:00,28,612.0,612.0
2023-07-04 11:05:00,29,612.0,612.0
2023-07-04 11:05:00,33,0.0,0.0
2023-07-04 11:05:00,36,1000.0,795.0
2023-07-04 11:05:00,37,993.0,795.0
2023-07-04 11:05:00,43,367.376068,267.0
2023-07-04 11:05:00,46,506.0,445.009064
2023-07-04 11:05:00,47,409.996735,409.996735
2023-07-04 11:05:00,48,462.688873,409.897614
2023-07-04 11:05:00,49,410.095978,410.095978
2023-07-04 11:05:00,50,405.012726,405.012726
2023-07-04 11:05:00,51,405.012726,405.012726
2023-07-04 11:05:00,52,132.0,112.0
2023-07-04 11:05:00,53,132.0,112.0
2023-07-04 11:05:00,54,172.0,150.0
2023-07-04 11:05:00,55,0.0,0.0
2023-07-04 11:05:00,56,137.0,112.0
2023-07-04 11:05:00,57,99.0,69.995155
2023-07-04 11:05:00,58,136.5,135.0
2023-07-04 11:05:00,59,136.5,135.0
2023-07-04 11:05:00,60,150.0,150.0
2023-07-04 11:05:00,61,391.050446,391.050446
2023-07-04 11:05:00,62,0.0,0.0
2023-07-04 11:05:00,63,0.0,0.0
2023-07-04 11:05:00,64,373.440125,373.440125
2023-07-04 11:05:00,65,468.0,280.0
2023-07-04 11:05:00,66,408.38504,356.486359
2023-07-04 11:05:00,67,415.923004,384.828522
2023-07-04 11:05:00,68,0.0,0.0
2023-07-04 11:05:00,69,830.156738,670.163574
2023-07-04 11:05:00,70,930.0,850.756836
2023-07-04 11:05:00,71,0.0,0.0
2023-07-04 11:05:00,72,40.0,25.002136
2023-07-04 11:05:00,73,0.0,0.0
2023-07-04 11:05:00,74,0.0,0.0
2023-07-04 11:05:00,75,0.0,0.0
2023-07-04 11:05:00,76,0.0,0.0
2023-07-04 11:05:00,77,0.0,0.0
2023-07-04 11:05:00,78,0.0,0.0
2023-07-04 11:05:00,79,159.0,110.005325
2023-07-04 11:05:00,80,0.0,0.0
2023-07-04 11:05:00,83,364.040009,330.377655
2023-07-04 11:05:00,84,347.67511,344.569794
2023-07-04 11:05:00,85,363.279999,320.0
2023-07-04 11:05:00,86,362.519989,329.806976
2023-07-04 11:05:00,87,340.103729,329.60849
2023-07-04 11:05:00,88,363.279999,329.757294
2023-07-04 11:05:00,89,364.799988,310.018097
2023-07-04 11:05:00,90,362.519989,320.011017
2023-07-04 11:05:00,91,897.454834,750.0
2023-07-04 11:05:00,92,947.077881,746.845947
2023-07-04 11:05:00,95,0.0,0.0
2023-07-04 11:05:00,96,0.0,0.0
2023-07-04 11:05:00,97,0.0,0.0
2023-07-04 11:05:00,98,0.0,0.0
2023-07-04 11:05:00,99,346.15921,249.0
2023-07-04 11:05:00,100,0.0,0.0
2023-07-04 11:05:00,101,0.0,0.0
2023-07-04 11:05:00,102,0.0,0.0
2023-07-04 11:05:00,103,0.0,0.0
2023-07-04 11:05:00,104,0.0,0.0
2023-07-04 11:05:00,105,0.0,0.0
2023-07-04 11:05:00,106,0.0,0.0
2023-07-04 11:05:00,107,0.0,0.0
2023-07-04 11:05:00,108,44.0,44.0
2023-07-04 11:05:00,112,0.0,0.0
2023-07-04 11:05:00,113,39.0,36.0
2023-07-04 11:05:00,114,10.0,10.0
2023-07-04 11:05:00,115,761.723145,761.723145
2023-07-04 11:05:00,116,774.478394,754.970947
2023-07-04 11:05:00,117,100.0,60.000153
2023-07-04 11:05:00,118,0.0,0.0
2023-07-04 11:05:00,119,100.0,60.000153
2023-07-04 11:05:00,120,0.0,0.0
2023-07-04 11:05:00,126,0.0,0.0
2023-07-04 11:05:00,127,8.0,8.0
2023-07-04 11:05:00,128,996.0,750.0
2023-07-04 11:05:00,129,993.0,750.0
2023-07-04 11:05:00,130,0.0,0.0
2023-07-04 11:05:00,131,986.0,718.0
2023-07-04 11:05:00,132,947.0,758.0
2023-07-04 11:05:00,133,968.0,755.0
2023-07-04 11:05:00,134,175.0,175.0
2023-07-04 11:05:00,135,291.0,231.379852
2023-07-04 11:05:00,136,158.5,109.996994
2023-07-04 11:05:00,137,158.5,109.996994
2023-07-04 11:05:00,138,183.0,121.0
2023-07-04 11:05:00,139,287.5,200.0
2023-07-04 11:05:00,140,287.5,200.0
2023-07-04 11:05:00,141,272.0,188.0
2023-07-04 11:05:00,142,164.5,88.0
2023-07-04 11:05:00,143,164.5,88.907463
2023-07-04 11:05:00,144,183.0,104.0
2023-07-04 11:05:00,145,163.5,88.436272
2023-07-04 11:05:00,146,163.5,88.436272
2023-07-04 11:05:00,147,175.0,104.0
2023-07-04 11:05:00,150,0.0,0.0
2023-07-04 11:05:00,151,0.0,0.0
2023-07-04 11:05:00,152,0.0,0.0
2023-07-04 11:05:00,153,0.0,0.0
2023-07-04 11:05:00,154,229.0,229.0
2023-07-04 11:05:00,155,120.0,120.0
2023-07-04 11:05:00,156,373.004852,350.0
2023-07-04 11:05:00,158,0.0,0.0
2023-07-04 11:05:00,159,0.0,0.0
2023-07-04 11:05:00,160,0.0,0.0
2023-07-04 11:05:00,161,0.0,0.0
2023-07-04 11:05:00,162,299.998077,220.003342
2023-07-04 11:05:00,166,0.0,0.0
2023-07-04 11:05:00,167,0.0,0.0
2023-07-04 11:05:00,168,0.0,0.0
2023-07-04 11:05:00,169,142.0,110.000916
2023-07-04 11:05:00,170,142.0,110.000916
2023-07-04 11:05:00,171,166.0,110.000916
2023-07-04 11:05:00,172,140.0,110.000916
2023-07-04 11:05:00,173,140.0,110.000916
2023-07-04 11:05:00,174,167.0,110.000916
2023-07-04 11:05:00,175,282.326691,162.0
2023-07-04 11:05:00,176,286.370392,162.0
2023-07-04 11:05:00,177,296.0,216.0
2023-07-04 11:05:00,178,150.0,115.997803
2023-07-04 11:05:00,179,150.0,115.997803
2023-07-04 11:05:00,180,179.0,124.0
2023-07-04 11:05:00,181,153.5,115.997803
2023-07-04 11:05:00,182,153.5,115.997803
2023-07-04 11:05:00,183,177.0,120.0
2023-07-04 11:05:00,184,150.5,115.997803
2023-07-04 11:05:00,185,150.5,115.997803
2023-07-04 11:05:00,186,179.0,122.0
2023-07-04 11:05:00,187,155.5,119.995728
2023-07-04 11:05:00,188,155.5,119.995728
2023-07-04 11:05:00,189,178.0,120.0
2023-07-04 11:05:00,190,999.0,795.0
2023-07-04 11:05:00,191,999.0,795.0
2023-07-04 11:05:00,193,0.0,0.0
2023-07-04 11:05:00,194,0.0,0.0
2023-07-04 11:05:00,195,31.0,29.949463
2023-07-04 11:05:00,196,53.104923,35.0
2023-07-04 11:05:00,197,0.0,0.0
2023-07-04 11:05:00,198,200.0,121.025864
2023-07-04 11:05:00,200,0.0,0.0
2023-07-04 11:05:00,207,0.0,0.0
2023-07-04 11:05:00,208,0.0,0.0
2023-07-04 11:05:00,209,0.0,0.0
2023-07-04 11:05:00,210,0.0,0.0
2023-07-04 11:05:00,211,0.0,0.0
2023-07-04 11:05:00,212,0.0,0.0
2023-07-04 11:05:00,213,71.333336,67.0
2023-07-04 11:05:00,214,0.0,0.0
2023-07-04 11:05:00,215,71.333336,67.0
2023-07-04 11:05:00,216,76.0,74.0
2023-07-04 11:05:00,217,23.0,20.99826
2023-07-04 11:05:00,218,23.0,20.99826
2023-07-04 11:05:00,219,23.0,20.99826
2023-07-04 11:05:00,220,23.0,20.99826
2023-07-04 11:05:00,231,0.0,0.0
2023-07-04 11:05:00,232,0.0,0.0
2023-07-04 11:05:00,233,0.0,0.0
2023-07-04 11:05:00,234,0.0,0.0
2023-07-04 11:05:00,237,0.0,0.0
2023-07-04 11:05:00,238,0.0,0.0
2023-07-04 11:05:00,240,276.0,276.0
2023-07-04 11:05:00,241,134.0,134.0
2023-07-04 11:05:00,242,165.0,118.0
2023-07-04 11:05:00,243,166.0,109.703369
2023-07-04 11:05:00,244,166.0,109.703369
2023-07-04 11:05:00,247,71.0,70.0
2023-07-04 11:05:00,248,64.0,64.0
2023-07-04 11:05:00,249,152.5,99.498901
2023-07-04 11:05:00,250,0.0,0.0
2023-07-04 11:05:00,251,152.5,99.553833
2023-07-04 11:05:00,252,180.0,130.0
2023-07-04 11:05:00,253,99.0,69.000366
2023-07-04 11:05:00,254,39.0,34.500183
2023-07-04 11:05:00,255,236.5,167.0
2023-07-04 11:05:00,256,236.5,167.0
2023-07-04 11:05:00,257,258.0,216.0
2023-07-04 11:05:00,258,245.0,168.439178
2023-07-04 11:05:00,259,245.0,168.439178
2023-07-04 11:05:00,260,247.0,213.504639
2023-07-04 11:05:00,264,0.0,0.0
2023-07-04 11:05:00,265,10.0,5.000229
2023-07-04 11:05:00,266,298.364136,230.0
2023-07-04 11:05:00,267,0.0,0.0
2023-07-04 11:05:00,268,226.0,131.0
2023-07-04 11:05:00,269,226.0,131.0
2023-07-04 11:05:00,270,238.0,131.0
2023-07-04 11:05:00,271,0.0,0.0
2023-07-04 11:05:00,272,0.0,0.0
2023-07-04 11:05:00,273,0.0,0.0
2023-07-04 11:05:00,274,0.0,0.0
2023-07-04 11:05:00,275,156.0,148.727249
2023-07-04 11:05:00,276,76.0,72.625565
2023-07-04 11:05:00,277,152.0,152.0
2023-07-04 11:05:00,278,79.0,79.0
2023-07-04 11:05:00,279,157.0,157.0
2023-07-04 11:05:00,280,72.0,50.0
2023-07-04 11:05:00,281,158.0,158.0
2023-07-04 11:05:00,282,74.0,74.0
2023-07-04 11:05:00,283,158.0,158.0
2023-07-04 11:05:00,284,74.0,74.0
2023-07-04 11:05:00,285,157.0,157.0
2023-07-04 11:05:00,286,75.0,75.0
2023-07-04 11:05:00,287,158.0,116.469139
2023-07-04 11:05:00,288,73.0,56.530865
2023-07-04 11:05:00,289,158.0,158.0
2023-07-04 11:05:00,290,73.0,73.0
2023-07-04 11:05:00,291,0.0,0.0
2023-07-04 11:05:00,292,0.0,0.0
2023-07-04 11:05:00,293,0.0,0.0
2023-07-04 11:05:00,294,0.0,0.0
2023-07-04 11:05:00,299,173.5,123.99823
2023-07-04 11:05:00,300,173.5,123.99823
2023-07-04 11:05:00,301,173.0,123.99823
2023-07-04 11:05:00,302,173.0,123.99823
2023-07-04 11:05:00,303,189.0,132.0
2023-07-04 11:05:00,304,185.0,132.0
2023-07-04 11:05:00,305,366.0,366.0
2023-07-04 11:05:00,306,344.0,344.0
2023-07-04 11:05:00,307,356.0,356.0
2023-07-04 11:05:00,308,150.0,119.995728
2023-07-04 11:05:00,309,150.0,119.995728
2023-07-04 11:05:00,310,165.0,122.0
2023-07-04 11:05:00,311,153.5,119.995728
2023-07-04 11:05:00,312,153.5,119.995728
2023-07-04 11:05:00,313,168.0,122.0
2023-07-04 11:05:00,314,153.0,119.995728
2023-07-04 11:05:00,315,153.0,119.995728
2023-07-04 11:05:00,316,174.0,122.0
2023-07-04 11:05:00,317,148.5,119.995728
2023-07-04 11:05:00,318,148.5,119.995728
2023-07-04 11:05:00,319,172.0,122.0
2023-07-04 11:05:00,320,154.0,122.0
2023-07-04 11:05:00,321,154.0,122.0
2023-07-04 11:05:00,322,170.0,136.0
2023-07-04 11:05:00,323,162.5,122.0
2023-07-04 11:05:00,324,162.5,122.0
2023-07-04 11:05:00,325,175.0,136.0
2023-07-04 11:05:00,326,138.5,135.0
2023-07-04 11:05:00,327,138.5,135.0
2023-07-04 11:05:00,328,174.0,150.0
2023-07-04 11:05:00,329,0.0,0.0
2023-07-04 11:05:00,330,0.0,0.0
2023-07-04 11:05:00,331,816.0,651.02063
2023-07-04 11:05:00,332,813.0,645.830933
2023-07-04 11:05:00,333,0.0,0.0
2023-07-04 11:05:00,334,67.5,50.99826
2023-07-04 11:05:00,335,67.5,50.99826
2023-07-04 11:05:00,336,47.0,47.0
2023-07-04 11:05:00,337,0.0,0.0
2023-07-04 11:05:00,338,0.0,0.0
2023-07-04 11:05:00,339,0.0,0.0
2023-07-04 11:05:00,340,818.0,674.096069
2023-07-04 11:05:00,341,817.0,674.718262
2023-07-04 11:05:00,342,166.0,135.0
2023-07-04 11:05:00,343,0.0,0.0
2023-07-04 11:05:00,344,100.0,59.997864
2023-07-04 11:05:00,345,0.0,0.0
2023-07-04 11:05:00,346,0.0,0.0
2023-07-04 11:05:00,347,0.0,0.0
2023-07-04 11:05:00,348,0.0,0.0
2023-07-04 11:05:00,349,0.0,0.0
2023-07-04 11:05:00,350,0.0,0.0
2023-07-04 11:05:00,351,0.0,0.0
2023-07-04 11:05:00,352,0.0,0.0
2023-07-04 11:05:00,353,0.0,0.0
2023-07-04 11:05:00,354,0.0,0.0
2023-07-04 11:05:00,355,0.0,0.0
2023-07-04 11:05:00,356,25.0,10.0
2023-07-04 11:05:00,357,0.0,0.0
2023-07-04 11:05:00,358,20.0,10.000153
2023-07-04 11:05:00,359,20.0,10.000153
2023-07-04 11:05:00,360,20.5,7.0
2023-07-04 11:05:00,361,0.0,0.0
2023-07-04 11:05:00,362,20.5,7.0
2023-07-04 11:05:00,363,20.5,10.0
2023-07-04 11:05:00,364,705.234863,665.0
2023-07-04 11:05:00,365,0.0,0.0
2023-07-04 11:05:00,366,378.487396,359.922974
2023-07-04 11:05:00,367,379.159668,359.922974
2023-07-04 11:05:00,368,0.0,0.0
2023-07-04 11:05:00,369,0.0,0.0
2023-07-04 11:05:00,370,0.0,0.0
2023-07-04 11:05:00,371,0.0,0.0
2023-07-04 11:05:00,372,0.0,0.0
2023-07-04 11:05:00,373,0.0,0.0
2023-07-04 11:05:00,374,0.0,0.0
2023-07-04 11:05:00,375,0.0,0.0
2023-07-04 11:05:00,376,158.0,116.662704
2023-07-04 11:05:00,377,158.0,116.662704
2023-07-04 11:05:00,378,178.0,116.662704
2023-07-04 11:05:00,379,39.0,31.0
2023-07-04 11:05:00,380,39.0,31.0
2023-07-04 11:05:00,381,28.0,24.0
2023-07-04 11:05:00,382,161.0,129.972046
2023-07-04 11:05:00,383,161.0,129.972046
2023-07-04 11:05:00,384,187.0,129.972046
2023-07-04 11:05:00,385,259.0,181.090759
2023-07-04 11:05:00,386,259.0,181.380676
2023-07-04 11:05:00,387,274.0,202.0
2023-07-04 11:05:00,388,258.5,181.350159
2023-07-04 11:05:00,389,258.5,180.755005
2023-07-04 11:05:00,390,274.0,202.0
2023-07-04 11:05:00,419,285.0,190.002136
2023-07-04 11:05:00,420,285.0,190.002136
2023-07-04 11:05:00,421,265.0,190.002136
2023-07-04 11:05:00,422,180.0,180.0
2023-07-04 11:05:00,423,180.0,180.0
2023-07-04 11:05:00,432,216.0,216.0
2023-07-04 11:05:00,433,300.0,254.0
2023-07-04 11:05:00,434,263.5,180.013397
2023-07-04 11:05:00,435,263.5,180.013397
2023-07-04 11:05:00,436,266.0,180.013397
2023-07-04 11:05:00,437,266.0,180.013397
2023-07-04 11:05:00,438,267.0,208.0
2023-07-04 11:05:00,439,269.0,208.0
2023-07-04 11:05:00,440,159.0,120.0
2023-07-04 11:05:00,441,159.0,120.0
2023-07-04 11:05:00,442,174.0,120.0
2023-07-04 11:05:00,443,0.0,0.0
2023-07-04 11:05:00,444,0.0,0.0
2023-07-04 11:05:00,450,216.0,212.0
2023-07-04 11:05:00,451,112.0,112.0
2023-07-04 11:05:00,452,236.0,232.0
2023-07-04 11:05:00,453,112.0,112.0
2023-07-04 11:05:00,459,384.845306,264.399994
2023-07-04 11:05:00,467,0.0,0.0
2023-07-04 11:05:00,468,0.0,0.0
2023-07-04 11:05:00,469,0.0,0.0
2023-07-04 11:05:00,471,15.0,7.0
2023-07-04 11:05:00,472,234.0,180.0
2023-07-04 11:05:00,473,119.0,90.0
2023-07-04 11:05:00,474,235.0,180.0
2023-07-04 11:05:00,475,116.0,90.0
2023-07-04 11:05:00,477,243.5,164.0
2023-07-04 11:05:00,478,243.5,164.0
2023-07-04 11:05:00,479,251.0,163.986282
2023-07-04 11:05:00,480,241.5,164.0
2023-07-04 11:05:00,481,241.5,164.0
2023-07-04 11:05:00,482,249.0,163.986282
2023-07-04 11:05:00,485,36.0,18.001099
2023-07-04 11:05:00,486,0.0,0.0
2023-07-04 11:05:00,487,0.0,0.0
2023-07-04 11:05:00,488,18.0,13.000565
2023-07-04 11:05:00,489,998.0,795.0
2023-07-04 11:05:00,490,1000.0,795.0
2023-07-04 11:05:00,491,969.0,791.0
2023-07-04 11:05:00,492,968.0,786.0
2023-07-04 11:05:00,493,999.0,795.0
2023-07-04 11:05:00,494,992.0,795.0
2023-07-04 11:05:00,495,0.0,0.0
2023-07-04 11:05:00,496,299.999908,200.0
2023-07-04 11:05:00,497,0.0,0.0
2023-07-04 11:05:00,498,0.0,0.0
2023-07-04 11:05:00,499,352.0,265.0
2023-07-04 11:05:00,501,279.5,279.5
2023-07-04 11:05:00,502,269.118286,269.118286
2023-07-04 11:05:00,503,286.0,286.0
2023-07-04 11:05:00,507,0.0,0.0
2023-07-04 11:05:00,508,0.0,0.0
2023-07-04 11:05:00,511,0.0,0.0
2023-07-04 11:05:00,512,0.0,0.0
2023-07-04 11:05:00,513,326.0,150.0
2023-07-04 11:05:00,514,141.0,120.0
2023-07-04 11:05:00,516,850.012939,749.988525
2023-07-04 11:05:00,521,939.0,768.177612
2023-07-04 11:05:00,522,939.0,751.149231
2023-07-04 11:05:00,523,0.0,0.0
2023-07-04 11:05:00,524,0.0,0.0
2023-07-04 11:05:00,525,0.0,0.0
2023-07-04 11:05:00,526,259.0,131.0
2023-07-04 11:05:00,527,1357.0,1058.099976
2023-07-04 11:05:00,528,131.0,131.0
2023-07-04 11:05:00,529,577.0,577.0
2023-07-04 11:05:00,530,927.09613,704.003357
2023-07-04 11:05:00,533,0.0,0.0
2023-07-04 11:05:00,534,0.0,0.0
2023-07-04 11:05:00,535,0.0,0.0
2023-07-04 11:05:00,536,0.0,0.0
2023-07-04 11:05:00,537,0.0,0.0
2023-07-04 11:05:00,538,0.0,0.0
2023-07-04 11:05:00,539,330.0,168.0
2023-07-04 11:05:00,540,164.0,84.0
2023-07-04 11:05:00,541,0.0,0.0
2023-07-04 11:05:00,542,0.0,0.0
2023-07-04 11:05:00,544,0.0,0.0
2023-07-04 11:05:00,545,1012.0,795.0
2023-07-04 11:05:00,546,350.0,200.0
2023-07-04 11:05:00,547,385.0,200.0
2023-07-04 11:05:00,548,326.0,252.0
2023-07-04 11:05:00,549,0.0,0.0
2023-07-04 11:05:00,550,0.0,0.0
2023-07-04 11:05:00,552,0.0,0.0
2023-07-04 11:05:00,553,0.0,0.0
2023-07-04 11:10:00,1,43.0,40.000244
2023-07-04 11:10:00,2,0.0,0.0
2023-07-04 11:10:00,3,417.158966,364.991486
2023-07-04 11:10:00,4,424.104523,364.991486
2023-07-04 11:10:00,5,415.179688,364.991486
2023-07-04 11:10:00,6,408.157837,364.991486
2023-07-04 11:10:00,7,420.825958,364.991486
2023-07-04 11:10:00,8,415.40448,364.991486
2023-07-04 11:10:00,9,476.531708,364.917023
2023-07-04 11:10:00,10,456.665863,364.371613
2023-07-04 11:10:00,11,350.0,200.0
2023-07-04 11:10:00,12,0.0,0.0
2023-07-04 11:10:00,15,473.595551,473.595551
2023-07-04 11:10:00,16,488.632812,488.632812
2023-07-04 11:10:00,17,413.16571,413.16571
2023-07-04 11:10:00,18,416.803558,416.803558
2023-07-04 11:10:00,27,615.0,615.0
2023-07-04 11:10:00,28,612.0,612.0
2023-07-04 11:10:00,29,612.0,612.0
2023-07-04 11:10:00,33,0.0,0.0
2023-07-04 11:10:00,36,1000.0,795.0
2023-07-04 11:10:00,37,993.0,795.0
2023-07-04 11:10:00,43,352.0,267.0
2023-07-04 11:10:00,46,506.0,445.009064
2023-07-04 11:10:00,47,409.996735,409.996735
2023-07-04 11:10:00,48,462.688873,409.897614
2023-07-04 11:10:00,49,410.095978,410.095978
2023-07-04 11:10:00,50,405.012726,405.012726
2023-07-04 11:10:00,51,405.012726,405.012726
2023-07-04 11:10:00,52,129.0,112.0
2023-07-04 11:10:00,53,129.0,112.0
2023-07-04 11:10:00,54,170.0,150.0
2023-07-04 11:10:00,55,0.0,0.0
2023-07-04 11:10:00,56,112.0,112.0
2023-07-04 11:10:00,57,69.995155,69.995155
2023-07-04 11:10:00,58,146.167877,112.0
2023-07-04 11:10:00,59,146.167877,112.0
2023-07-04 11:10:00,60,150.0,150.0
2023-07-04 11:10:00,61,396.078003,396.078003
2023-07-04 11:10:00,62,0.0,0.0
2023-07-04 11:10:00,63,0.0,0.0
2023-07-04 11:10:00,64,372.428986,372.428986
2023-07-04 11:10:00,65,468.0,280.0
2023-07-04 11:10:00,66,408.38504,356.486359
2023-07-04 11:10:00,67,415.923004,384.828522
2023-07-04 11:10:00,68,0.0,0.0
2023-07-04 11:10:00,69,829.927979,670.049072
2023-07-04 11:10:00,70,896.36554,850.642334
2023-07-04 11:10:00,71,0.0,0.0
2023-07-04 11:10:00,72,40.0,25.002136
2023-07-04 11:10:00,73,0.0,0.0
2023-07-04 11:10:00,74,0.0,0.0
2023-07-04 11:10:00,75,0.0,0.0
2023-07-04 11:10:00,76,0.0,0.0
2023-07-04 11:10:00,77,0.0,0.0
2023-07-04 11:10:00,78,0.0,0.0
2023-07-04 11:10:00,79,159.0,110.005325
2023-07-04 11:10:00,80,0.0,0.0
2023-07-04 11:10:00,83,364.040009,330.377655
2023-07-04 11:10:00,84,367.079987,344.569794
2023-07-04 11:10:00,85,320.0,320.0
2023-07-04 11:10:00,86,362.519989,329.782074
2023-07-04 11:10:00,87,340.103729,329.60849
2023-07-04 11:10:00,88,329.732513,329.732513
2023-07-04 11:10:00,89,364.799988,310.018097
2023-07-04 11:10:00,90,362.519989,320.011017
2023-07-04 11:10:00,91,801.465332,750.0
2023-07-04 11:10:00,92,946.986328,746.754395
2023-07-04 11:10:00,95,0.0,0.0
2023-07-04 11:10:00,96,0.0,0.0
2023-07-04 11:10:00,97,0.0,0.0
2023-07-04 11:10:00,98,0.0,0.0
2023-07-04 11:10:00,99,346.617493,249.0
2023-07-04 11:10:00,100,0.0,0.0
2023-07-04 11:10:00,101,0.0,0.0
2023-07-04 11:10:00,102,0.0,0.0
2023-07-04 11:10:00,103,0.0,0.0
2023-07-04 11:10:00,104,0.0,0.0
2023-07-04 11:10:00,105,0.0,0.0
2023-07-04 11:10:00,106,0.0,0.0
2023-07-04 11:10:00,107,0.0,0.0
2023-07-04 11:10:00,108,44.0,44.0
2023-07-04 11:10:00,112,0.0,0.0
2023-07-04 11:10:00,113,38.0,36.0
2023-07-04 11:10:00,114,10.0,10.0
2023-07-04 11:10:00,115,766.891785,766.891785
2023-07-04 11:10:00,116,762.657288,762.657288
2023-07-04 11:10:00,117,0.0,0.0
2023-07-04 11:10:00,118,0.0,0.0
2023-07-04 11:10:00,119,0.0,0.0
2023-07-04 11:10:00,120,0.0,0.0
2023-07-04 11:10:00,126,0.0,0.0
2023-07-04 11:10:00,127,8.0,8.0
2023-07-04 11:10:00,128,996.0,750.0
2023-07-04 11:10:00,129,993.0,750.0
2023-07-04 11:10:00,130,0.0,0.0
2023-07-04 11:10:00,131,986.0,718.0
2023-07-04 11:10:00,132,947.0,758.0
2023-07-04 11:10:00,133,968.0,755.0
2023-07-04 11:10:00,134,175.0,175.0
2023-07-04 11:10:00,135,291.0,233.053497
2023-07-04 11:10:00,136,158.5,109.996994
2023-07-04 11:10:00,137,158.5,109.996994
2023-07-04 11:10:00,138,183.0,121.0
2023-07-04 11:10:00,139,287.5,200.0
2023-07-04 11:10:00,140,287.5,200.0
2023-07-04 11:10:00,141,272.0,188.0
2023-07-04 11:10:00,142,164.5,88.0
2023-07-04 11:10:00,143,164.5,89.143059
2023-07-04 11:10:00,144,183.0,104.0
2023-07-04 11:10:00,145,163.5,88.436272
2023-07-04 11:10:00,146,163.5,88.436272
2023-07-04 11:10:00,147,175.0,104.0
2023-07-04 11:10:00,150,0.0,0.0
2023-07-04 11:10:00,151,0.0,0.0
2023-07-04 11:10:00,152,0.0,0.0
2023-07-04 11:10:00,153,0.0,0.0
2023-07-04 11:10:00,154,227.0,227.0
2023-07-04 11:10:00,155,120.0,120.0
2023-07-04 11:10:00,156,373.0,350.0
2023-07-04 11:10:00,158,0.0,0.0
2023-07-04 11:10:00,159,0.0,0.0
2023-07-04 11:10:00,160,0.0,0.0
2023-07-04 11:10:00,161,0.0,0.0
2023-07-04 11:10:00,162,299.998077,220.003342
2023-07-04 11:10:00,166,0.0,0.0
2023-07-04 11:10:00,167,0.0,0.0
2023-07-04 11:10:00,168,0.0,0.0
2023-07-04 11:10:00,169,139.0,110.000916
2023-07-04 11:10:00,170,139.0,110.000916
2023-07-04 11:10:00,171,164.0,110.000916
2023-07-04 11:10:00,172,137.0,110.000916
2023-07-04 11:10:00,173,137.0,110.000916
2023-07-04 11:10:00,174,165.0,110.000916
2023-07-04 11:10:00,175,282.250397,162.0
2023-07-04 11:10:00,176,285.0,162.0
2023-07-04 11:10:00,177,296.0,216.0
2023-07-04 11:10:00,178,148.5,115.997803
2023-07-04 11:10:00,179,148.5,115.997803
2023-07-04 11:10:00,180,178.0,124.0
2023-07-04 11:10:00,181,152.5,115.997803
2023-07-04 11:10:00,182,152.5,115.997803
2023-07-04 11:10:00,183,176.0,120.0
2023-07-04 11:10:00,184,149.0,115.997803
2023-07-04 11:10:00,185,149.0,115.997803
2023-07-04 11:10:00,186,178.0,122.0
2023-07-04 11:10:00,187,154.0,119.995728
2023-07-04 11:10:00,188,154.0,119.995728
2023-07-04 11:10:00,189,178.0,120.0
2023-07-04 11:10:00,190,999.0,795.0
2023-07-04 11:10:00,191,999.0,795.0
2023-07-04 11:10:00,193,0.0,0.0
2023-07-04 11:10:00,194,0.0,0.0
2023-07-04 11:10:00,195,31.0,29.949463
2023-07-04 11:10:00,196,53.104923,35.0
2023-07-04 11:10:00,197,0.0,0.0
2023-07-04 11:10:00,198,0.0,0.0
2023-07-04 11:10:00,200,0.0,0.0
2023-07-04 11:10:00,207,0.0,0.0
2023-07-04 11:10:00,208,0.0,0.0
2023-07-04 11:10:00,209,0.0,0.0
2023-07-04 11:10:00,210,0.0,0.0
2023-07-04 11:10:00,211,0.0,0.0
2023-07-04 11:10:00,212,0.0,0.0
2023-07-04 11:10:00,213,71.333336,67.0
2023-07-04 11:10:00,214,0.0,0.0
2023-07-04 11:10:00,215,71.333336,67.0
2023-07-04 11:10:00,216,76.0,74.0
2023-07-04 11:10:00,217,23.0,20.99826
2023-07-04 11:10:00,218,23.0,20.99826
2023-07-04 11:10:00,219,23.0,20.99826
2023-07-04 11:10:00,220,23.0,20.99826
2023-07-04 11:10:00,231,0.0,0.0
2023-07-04 11:10:00,232,0.0,0.0
2023-07-04 11:10:00,233,0.0,0.0
2023-07-04 11:10:00,234,0.0,0.0
2023-07-04 11:10:00,237,0.0,0.0
2023-07-04 11:10:00,238,0.0,0.0
2023-07-04 11:10:00,240,274.0,274.0
2023-07-04 11:10:00,241,133.0,133.0
2023-07-04 11:10:00,242,161.0,118.0
2023-07-04 11:10:00,243,166.0,109.703369
2023-07-04 11:10:00,244,166.0,109.703369
2023-07-04 11:10:00,247,70.0,69.0
2023-07-04 11:10:00,248,64.0,64.0
2023-07-04 11:10:00,249,134.333328,99.498901
2023-07-04 11:10:00,250,40.82563,0.0
2023-07-04 11:10:00,251,134.333328,99.590454
2023-07-04 11:10:00,252,161.0,130.0
2023-07-04 11:10:00,253,99.0,69.000366
2023-07-04 11:10:00,254,39.0,34.500183
2023-07-04 11:10:00,255,235.5,167.0
2023-07-04 11:10:00,256,235.5,167.0
2023-07-04 11:10:00,257,258.0,216.0
2023-07-04 11:10:00,258,243.0,165.0
2023-07-04 11:10:00,259,243.0,165.0
2023-07-04 11:10:00,260,247.0,212.0
2023-07-04 11:10:00,264,0.0,0.0
2023-07-04 11:10:00,265,10.0,5.000229
2023-07-04 11:10:00,266,298.338989,230.0
2023-07-04 11:10:00,267,0.0,0.0
2023-07-04 11:10:00,268,227.5,131.0
2023-07-04 11:10:00,269,227.5,131.0
2023-07-04 11:10:00,270,239.0,131.0
2023-07-04 11:10:00,271,0.0,0.0
2023-07-04 11:10:00,272,0.0,0.0
2023-07-04 11:10:00,273,0.0,0.0
2023-07-04 11:10:00,274,0.0,0.0
2023-07-04 11:10:00,275,156.0,156.0
2023-07-04 11:10:00,276,74.0,74.0
2023-07-04 11:10:00,277,151.0,150.791367
2023-07-04 11:10:00,278,79.0,78.893639
2023-07-04 11:10:00,279,156.0,150.548035
2023-07-04 11:10:00,280,72.0,70.831467
2023-07-04 11:10:00,281,157.0,149.719666
2023-07-04 11:10:00,282,74.0,70.934593
2023-07-04 11:10:00,283,157.0,152.320038
2023-07-04 11:10:00,284,74.0,72.366722
2023-07-04 11:10:00,285,156.0,153.279984
2023-07-04 11:10:00,286,75.0,73.88665
2023-07-04 11:10:00,287,157.0,146.916733
2023-07-04 11:10:00,288,73.0,68.931313
2023-07-04 11:10:00,289,158.0,158.0
2023-07-04 11:10:00,290,71.0,50.0
2023-07-04 11:10:00,291,0.0,0.0
2023-07-04 11:10:00,292,0.0,0.0
2023-07-04 11:10:00,293,0.0,0.0
2023-07-04 11:10:00,294,0.0,0.0
2023-07-04 11:10:00,299,173.5,123.99823
2023-07-04 11:10:00,300,173.5,123.99823
2023-07-04 11:10:00,301,173.0,123.99823
2023-07-04 11:10:00,302,173.0,123.99823
2023-07-04 11:10:00,303,189.0,132.0
2023-07-04 11:10:00,304,185.0,132.0
2023-07-04 11:10:00,305,366.0,366.0
2023-07-04 11:10:00,306,344.0,344.0
2023-07-04 11:10:00,307,356.0,356.0
2023-07-04 11:10:00,308,149.5,119.995728
2023-07-04 11:10:00,309,149.5,119.995728
2023-07-04 11:10:00,310,163.0,122.0
2023-07-04 11:10:00,311,153.0,119.995728
2023-07-04 11:10:00,312,153.0,119.995728
2023-07-04 11:10:00,313,167.0,122.0
2023-07-04 11:10:00,314,152.0,119.995728
2023-07-04 11:10:00,315,152.0,119.995728
2023-07-04 11:10:00,316,174.0,122.0
2023-07-04 11:10:00,317,148.0,119.995728
2023-07-04 11:10:00,318,148.0,119.995728
2023-07-04 11:10:00,319,171.0,122.0
2023-07-04 11:10:00,320,151.0,122.0
2023-07-04 11:10:00,321,151.0,122.0
2023-07-04 11:10:00,322,168.0,136.0
2023-07-04 11:10:00,323,162.5,122.0
2023-07-04 11:10:00,324,162.5,122.0
2023-07-04 11:10:00,325,175.0,136.0
2023-07-04 11:10:00,326,138.5,135.0
2023-07-04 11:10:00,327,138.5,135.0
2023-07-04 11:10:00,328,174.0,150.0
2023-07-04 11:10:00,329,0.0,0.0
2023-07-04 11:10:00,330,0.0,0.0
2023-07-04 11:10:00,331,816.0,647.731873
2023-07-04 11:10:00,332,813.0,645.706421
2023-07-04 11:10:00,333,0.0,0.0
2023-07-04 11:10:00,334,67.5,66.5
2023-07-04 11:10:00,335,67.5,66.5
2023-07-04 11:10:00,336,49.0,49.0
2023-07-04 11:10:00,337,0.0,0.0
2023-07-04 11:10:00,338,0.0,0.0
2023-07-04 11:10:00,339,0.0,0.0
2023-07-04 11:10:00,340,818.0,674.344971
2023-07-04 11:10:00,341,817.0,674.386475
2023-07-04 11:10:00,342,166.0,135.0
2023-07-04 11:10:00,343,0.0,0.0
2023-07-04 11:10:00,344,100.0,59.997864
2023-07-04 11:10:00,345,0.0,0.0
2023-07-04 11:10:00,346,0.0,0.0
2023-07-04 11:10:00,347,0.0,0.0
2023-07-04 11:10:00,348,0.0,0.0
2023-07-04 11:10:00,349,0.0,0.0
2023-07-04 11:10:00,350,0.0,0.0
2023-07-04 11:10:00,351,0.0,0.0
2023-07-04 11:10:00,352,0.0,0.0
2023-07-04 11:10:00,353,0.0,0.0
2023-07-04 11:10:00,354,0.0,0.0
2023-07-04 11:10:00,355,0.0,0.0
2023-07-04 11:10:00,356,25.0,10.0
2023-07-04 11:10:00,357,0.0,0.0
2023-07-04 11:10:00,358,20.0,10.000153
2023-07-04 11:10:00,359,20.0,10.000153
2023-07-04 11:10:00,360,20.5,7.0
2023-07-04 11:10:00,361,0.0,0.0
2023-07-04 11:10:00,362,20.5,7.0
2023-07-04 11:10:00,363,20.5,10.0
2023-07-04 11:10:00,364,705.234863,665.0
2023-07-04 11:10:00,365,0.0,0.0
2023-07-04 11:10:00,366,378.487396,359.922974
2023-07-04 11:10:00,367,379.159668,359.922974
2023-07-04 11:10:00,368,0.0,0.0
2023-07-04 11:10:00,369,0.0,0.0
2023-07-04 11:10:00,370,0.0,0.0
2023-07-04 11:10:00,371,0.0,0.0
2023-07-04 11:10:00,372,0.0,0.0
2023-07-04 11:10:00,373,0.0,0.0
2023-07-04 11:10:00,374,0.0,0.0
2023-07-04 11:10:00,375,0.0,0.0
2023-07-04 11:10:00,376,156.0,116.662704
2023-07-04 11:10:00,377,156.0,116.662704
2023-07-04 11:10:00,378,177.0,116.662704
2023-07-04 11:10:00,379,39.0,31.0
2023-07-04 11:10:00,380,39.0,31.0
2023-07-04 11:10:00,381,28.0,24.0
2023-07-04 11:10:00,382,160.0,129.972046
2023-07-04 11:10:00,383,160.0,129.972046
2023-07-04 11:10:00,384,176.0,129.972046
2023-07-04 11:10:00,385,257.0,181.090759
2023-07-04 11:10:00,386,257.0,181.182312
2023-07-04 11:10:00,387,274.0,202.0
2023-07-04 11:10:00,388,256.5,181.319641
2023-07-04 11:10:00,389,256.5,180.755005
2023-07-04 11:10:00,390,274.0,202.0
2023-07-04 11:10:00,419,281.0,190.002136
2023-07-04 11:10:00,420,281.0,190.002136
2023-07-04 11:10:00,421,265.0,190.002136
2023-07-04 11:10:00,422,180.0,180.0
2023-07-04 11:10:00,423,180.0,180.0
2023-07-04 11:10:00,432,216.0,216.0
2023-07-04 11:10:00,433,403.811981,403.811981
2023-07-04 11:10:00,434,261.5,180.013397
2023-07-04 11:10:00,435,261.5,180.013397
2023-07-04 11:10:00,436,264.5,180.013397
2023-07-04 11:10:00,437,264.5,180.013397
2023-07-04 11:10:00,438,265.0,208.0
2023-07-04 11:10:00,439,267.0,208.0
2023-07-04 11:10:00,440,159.0,120.0
2023-07-04 11:10:00,441,159.0,120.0
2023-07-04 11:10:00,442,174.0,120.0
2023-07-04 11:10:00,443,0.0,0.0
2023-07-04 11:10:00,444,0.0,0.0
2023-07-04 11:10:00,450,215.0,211.0
2023-07-04 11:10:00,451,112.0,112.0
2023-07-04 11:10:00,452,235.0,231.0
2023-07-04 11:10:00,453,112.0,112.0
2023-07-04 11:10:00,459,387.935486,264.399994
2023-07-04 11:10:00,467,0.0,0.0
2023-07-04 11:10:00,468,0.0,0.0
2023-07-04 11:10:00,469,0.0,0.0
2023-07-04 11:10:00,471,15.0,7.0
2023-07-04 11:10:00,472,232.0,180.0
2023-07-04 11:10:00,473,120.0,90.0
2023-07-04 11:10:00,474,234.0,180.0
2023-07-04 11:10:00,475,115.0,90.0
2023-07-04 11:10:00,477,242.5,164.0
2023-07-04 11:10:00,478,242.5,164.0
2023-07-04 11:10:00,479,251.0,163.986282
2023-07-04 11:10:00,480,240.5,164.0
2023-07-04 11:10:00,481,240.5,164.0
2023-07-04 11:10:00,482,249.0,163.986282
2023-07-04 11:10:00,485,36.0,18.001099
2023-07-04 11:10:00,486,0.0,0.0
2023-07-04 11:10:00,487,0.0,0.0
2023-07-04 11:10:00,488,18.0,13.000565
2023-07-04 11:10:00,489,998.0,795.0
2023-07-04 11:10:00,490,1000.0,795.0
2023-07-04 11:10:00,491,969.0,791.0
2023-07-04 11:10:00,492,968.0,786.0
2023-07-04 11:10:00,493,999.0,795.0
2023-07-04 11:10:00,494,992.0,795.0
2023-07-04 11:10:00,495,0.0,0.0
2023-07-04 11:10:00,496,299.999908,200.0
2023-07-04 11:10:00,497,0.0,0.0
2023-07-04 11:10:00,498,0.0,0.0
2023-07-04 11:10:00,499,350.0,265.0
2023-07-04 11:10:00,501,279.5,279.5
2023-07-04 11:10:00,502,285.689941,285.689941
2023-07-04 11:10:00,503,286.0,286.0
2023-07-04 11:10:00,507,0.0,0.0
2023-07-04 11:10:00,508,0.0,0.0
2023-07-04 11:10:00,511,0.0,0.0
2023-07-04 11:10:00,512,0.0,0.0
2023-07-04 11:10:00,513,322.0,305.0
2023-07-04 11:10:00,514,131.0,125.0
2023-07-04 11:10:00,516,850.012939,749.988525
2023-07-04 11:10:00,521,939.0,765.434021
2023-07-04 11:10:00,522,939.0,765.639832
2023-07-04 11:10:00,523,0.0,0.0
2023-07-04 11:10:00,524,0.0,0.0
2023-07-04 11:10:00,525,0.0,0.0
2023-07-04 11:10:00,526,259.0,131.0
2023-07-04 11:10:00,527,1357.0,1058.099976
2023-07-04 11:10:00,528,131.0,131.0
2023-07-04 11:10:00,529,577.0,577.0
2023-07-04 11:10:00,530,927.09613,706.685059
2023-07-04 11:10:00,533,0.0,0.0
2023-07-04 11:10:00,534,0.0,0.0
2023-07-04 11:10:00,535,0.0,0.0
2023-07-04 11:10:00,536,0.0,0.0
2023-07-04 11:10:00,537,0.0,0.0
2023-07-04 11:10:00,538,0.0,0.0
2023-07-04 11:10:00,539,331.0,168.0
2023-07-04 11:10:00,540,164.0,84.0
2023-07-04 11:10:00,541,0.0,0.0
2023-07-04 11:10:00,542,0.0,0.0
2023-07-04 11:10:00,544,0.0,0.0
2023-07-04 11:10:00,545,1012.0,795.0
2023-07-04 11:10:00,546,350.0,200.0
2023-07-04 11:10:00,547,385.0,200.0
2023-07-04 11:10:00,548,326.0,252.0
2023-07-04 11:10:00,549,0.0,0.0
2023-07-04 11:10:00,550,0.0,0.0
2023-07-04 11:10:00,552,0.0,0.0
2023-07-04 11:10:00,553,0.0,0.0
2023-07-04 11:15:00,1,43.0,40.000244
2023-07-04 11:15:00,2,0.0,0.0
2023-07-04 11:15:00,3,396.928131,364.991486
2023-07-04 11:15:00,4,384.366333,364.991486
2023-07-04 11:15:00,5,385.59726,364.991486
2023-07-04 11:15:00,6,387.145264,364.991486
2023-07-04 11:15:00,7,410.109436,364.991486
2023-07-04 11:15:00,8,380.850861,364.991486
2023-07-04 11:15:00,9,479.79837,364.917023
2023-07-04 11:15:00,10,471.821198,364.371613
2023-07-04 11:15:00,11,350.0,200.0
2023-07-04 11:15:00,12,0.0,0.0
2023-07-04 11:15:00,15,475.254852,475.254852
2023-07-04 11:15:00,16,478.619507,478.619507
2023-07-04 11:15:00,17,412.263153,412.263153
2023-07-04 11:15:00,18,421.426117,421.426117
2023-07-04 11:15:00,27,615.0,615.0
2023-07-04 11:15:00,28,612.0,612.0
2023-07-04 11:15:00,29,612.0,612.0
2023-07-04 11:15:00,33,0.0,0.0
2023-07-04 11:15:00,36,1000.0,795.0
2023-07-04 11:15:00,37,993.0,795.0
2023-07-04 11:15:00,43,352.0,267.0
2023-07-04 11:15:00,46,506.0,445.009064
2023-07-04 11:15:00,47,409.996735,409.996735
2023-07-04 11:15:00,48,462.688873,409.897614
2023-07-04 11:15:00,49,410.095978,410.095978
2023-07-04 11:15:00,50,405.012726,405.012726
2023-07-04 11:15:00,51,405.012726,405.012726
2023-07-04 11:15:00,52,129.0,112.0
2023-07-04 11:15:00,53,129.0,112.0
2023-07-04 11:15:00,54,170.0,150.0
2023-07-04 11:15:00,55,0.0,0.0
2023-07-04 11:15:00,56,112.0,112.0
2023-07-04 11:15:00,57,69.995155,69.995155
2023-07-04 11:15:00,58,146.167877,112.0
2023-07-04 11:15:00,59,146.167877,112.0
2023-07-04 11:15:00,60,150.0,150.0
2023-07-04 11:15:00,61,392.656708,392.656708
2023-07-04 11:15:00,62,0.0,0.0
2023-07-04 11:15:00,63,0.0,0.0
2023-07-04 11:15:00,64,371.962311,371.962311
2023-07-04 11:15:00,65,468.0,280.0
2023-07-04 11:15:00,66,408.38504,356.486359
2023-07-04 11:15:00,67,384.828522,384.828522
2023-07-04 11:15:00,68,0.0,0.0
2023-07-04 11:15:00,69,830.156738,670.163574
2023-07-04 11:15:00,70,850.756836,850.756836
2023-07-04 11:15:00,71,0.0,0.0
2023-07-04 11:15:00,72,40.0,25.002136
2023-07-04 11:15:00,73,0.0,0.0
2023-07-04 11:15:00,74,0.0,0.0
2023-07-04 11:15:00,75,0.0,0.0
2023-07-04 11:15:00,76,0.0,0.0
2023-07-04 11:15:00,77,0.0,0.0
2023-07-04 11:15:00,78,0.0,0.0
2023-07-04 11:15:00,79,159.0,110.005325
2023-07-04 11:15:00,80,0.0,0.0
2023-07-04 11:15:00,83,364.040009,330.377655
2023-07-04 11:15:00,84,349.619049,344.495453
2023-07-04 11:15:00,85,320.0,320.0
2023-07-04 11:15:00,86,329.757294,329.757294
2023-07-04 11:15:00,87,340.103729,329.60849
2023-07-04 11:15:00,88,329.757294,329.757294
2023-07-04 11:15:00,89,364.799988,310.018097
2023-07-04 11:15:00,90,362.519989,320.011017
2023-07-04 11:15:00,91,762.869507,750.0
2023-07-04 11:15:00,92,947.077881,746.845947
2023-07-04 11:15:00,95,0.0,0.0
2023-07-04 11:15:00,96,0.0,0.0
2023-07-04 11:15:00,97,0.0,0.0
2023-07-04 11:15:00,98,0.0,0.0
2023-07-04 11:15:00,99,346.180298,249.0
2023-07-04 11:15:00,100,0.0,0.0
2023-07-04 11:15:00,101,0.0,0.0
2023-07-04 11:15:00,102,0.0,0.0
2023-07-04 11:15:00,103,0.0,0.0
2023-07-04 11:15:00,104,0.0,0.0
2023-07-04 11:15:00,105,0.0,0.0
2023-07-04 11:15:00,106,0.0,0.0
2023-07-04 11:15:00,107,0.0,0.0
2023-07-04 11:15:00,108,44.0,44.0
2023-07-04 11:15:00,112,0.0,0.0
2023-07-04 11:15:00,113,38.0,36.0
2023-07-04 11:15:00,114,10.0,10.0
2023-07-04 11:15:00,115,762.710327,762.710327
2023-07-04 11:15:00,116,757.388977,757.388977
2023-07-04 11:15:00,117,0.0,0.0
2023-07-04 11:15:00,118,0.0,0.0
2023-07-04 11:15:00,119,0.0,0.0
2023-07-04 11:15:00,120,0.0,0.0
2023-07-04 11:15:00,126,0.0,0.0
2023-07-04 11:15:00,127,8.0,8.0
2023-07-04 11:15:00,128,996.0,750.0
2023-07-04 11:15:00,129,993.0,750.0
2023-07-04 11:15:00,130,0.0,0.0
2023-07-04 11:15:00,131,986.0,718.0
2023-07-04 11:15:00,132,947.0,758.0
2023-07-04 11:15:00,133,968.0,755.0
2023-07-04 11:15:00,134,175.0,175.0
2023-07-04 11:15:00,135,291.0,230.860657
2023-07-04 11:15:00,136,158.5,109.996994
2023-07-04 11:15:00,137,158.5,109.996994
2023-07-04 11:15:00,138,183.0,121.0
2023-07-04 11:15:00,139,287.5,200.0
2023-07-04 11:15:00,140,287.5,200.0
2023-07-04 11:15:00,141,272.0,188.0
2023-07-04 11:15:00,142,164.5,88.0
2023-07-04 11:15:00,143,164.5,88.907463
2023-07-04 11:15:00,144,183.0,104.0
2023-07-04 11:15:00,145,163.5,88.436272
2023-07-04 11:15:00,146,163.5,88.436272
2023-07-04 11:15:00,147,175.0,104.0
2023-07-04 11:15:00,150,0.0,0.0
2023-07-04 11:15:00,151,0.0,0.0
2023-07-04 11:15:00,152,0.0,0.0
2023-07-04 11:15:00,153,0.0,0.0
2023-07-04 11:15:00,154,227.0,226.141907
2023-07-04 11:15:00,155,120.0,119.510979
2023-07-04 11:15:00,156,373.0,350.0
2023-07-04 11:15:00,158,0.0,0.0
2023-07-04 11:15:00,159,0.0,0.0
2023-07-04 11:15:00,160,0.0,0.0
2023-07-04 11:15:00,161,0.0,0.0
2023-07-04 11:15:00,162,299.998077,220.003342
2023-07-04 11:15:00,166,0.0,0.0
2023-07-04 11:15:00,167,0.0,0.0
2023-07-04 11:15:00,168,0.0,0.0
2023-07-04 11:15:00,169,139.0,110.000916
2023-07-04 11:15:00,170,139.0,110.000916
2023-07-04 11:15:00,171,164.0,110.000916
2023-07-04 11:15:00,172,137.0,110.000916
2023-07-04 11:15:00,173,137.0,110.000916
2023-07-04 11:15:00,174,165.0,110.000916
2023-07-04 11:15:00,175,282.250397,162.0
2023-07-04 11:15:00,176,285.0,162.0
2023-07-04 11:15:00,177,296.0,216.0
2023-07-04 11:15:00,178,148.5,115.997803
2023-07-04 11:15:00,179,148.5,115.997803
2023-07-04 11:15:00,180,178.0,124.0
2023-07-04 11:15:00,181,152.5,115.997803
2023-07-04 11:15:00,182,152.5,115.997803
2023-07-04 11:15:00,183,176.0,120.0
2023-07-04 11:15:00,184,149.0,115.997803
2023-07-04 11:15:00,185,149.0,115.997803
2023-07-04 11:15:00,186,178.0,122.0
2023-07-04 11:15:00,187,154.0,119.995728
2023-07-04 11:15:00,188,154.0,119.995728
2023-07-04 11:15:00,189,178.0,120.0
2023-07-04 11:15:00,190,999.0,795.0
2023-07-04 11:15:00,191,999.0,795.0
2023-07-04 11:15:00,193,0.0,0.0
2023-07-04 11:15:00,194,0.0,0.0
2023-07-04 11:15:00,195,31.0,29.949463
2023-07-04 11:15:00,196,53.104923,35.0
2023-07-04 11:15:00,197,0.0,0.0
2023-07-04 11:15:00,198,0.0,0.0
2023-07-04 11:15:00,200,0.0,0.0
2023-07-04 11:15:00,207,0.0,0.0
2023-07-04 11:15:00,208,0.0,0.0
2023-07-04 11:15:00,209,0.0,0.0
2023-07-04 11:15:00,210,0.0,0.0
2023-07-04 11:15:00,211,0.0,0.0
2023-07-04 11:15:00,212,0.0,0.0
2023-07-04 11:15:00,213,71.333336,67.0
2023-07-04 11:15:00,214,0.0,0.0
2023-07-04 11:15:00,215,71.333336,67.0
2023-07-04 11:15:00,216,76.0,74.0
2023-07-04 11:15:00,217,23.0,20.99826
2023-07-04 11:15:00,218,23.0,20.99826
2023-07-04 11:15:00,219,23.0,20.99826
2023-07-04 11:15:00,220,23.0,20.99826
2023-07-04 11:15:00,231,0.0,0.0
2023-07-04 11:15:00,232,0.0,0.0
2023-07-04 11:15:00,233,0.0,0.0
2023-07-04 11:15:00,234,0.0,0.0
2023-07-04 11:15:00,237,0.0,0.0
2023-07-04 11:15:00,238,0.0,0.0
2023-07-04 11:15:00,240,274.0,259.468353
2023-07-04 11:15:00,241,133.0,126.519669
2023-07-04 11:15:00,242,161.0,118.0
2023-07-04 11:15:00,243,166.0,109.703369
2023-07-04 11:15:00,244,166.0,109.703369
2023-07-04 11:15:00,247,70.0,69.0
2023-07-04 11:15:00,248,64.0,64.0
2023-07-04 11:15:00,249,134.333328,99.590454
2023-07-04 11:15:00,250,134.333328,99.279175
2023-07-04 11:15:00,251,134.333328,99.553833
2023-07-04 11:15:00,252,195.0,195.0
2023-07-04 11:15:00,253,99.0,69.000366
2023-07-04 11:15:00,254,39.0,34.500183
2023-07-04 11:15:00,255,235.5,167.0
2023-07-04 11:15:00,256,235.5,167.0
2023-07-04 11:15:00,257,258.0,216.0
2023-07-04 11:15:00,258,243.0,209.331924
2023-07-04 11:15:00,259,243.0,209.331924
2023-07-04 11:15:00,260,247.0,231.892532
2023-07-04 11:15:00,264,0.0,0.0
2023-07-04 11:15:00,265,10.0,5.000229
2023-07-04 11:15:00,266,298.338989,230.0
2023-07-04 11:15:00,267,0.0,0.0
2023-07-04 11:15:00,268,227.5,131.0
2023-07-04 11:15:00,269,227.5,131.0
2023-07-04 11:15:00,270,239.0,131.0
2023-07-04 11:15:00,271,0.0,0.0
2023-07-04 11:15:00,272,0.0,0.0
2023-07-04 11:15:00,273,0.0,0.0
2023-07-04 11:15:00,274,0.0,0.0
2023-07-04 11:15:00,275,156.0,156.0
2023-07-04 11:15:00,276,74.0,74.0
2023-07-04 11:15:00,277,151.0,151.0
2023-07-04 11:15:00,278,79.0,79.0
2023-07-04 11:15:00,279,156.0,154.27861
2023-07-04 11:15:00,280,72.0,71.493652
2023-07-04 11:15:00,281,157.0,150.964493
2023-07-04 11:15:00,282,74.0,71.458733
2023-07-04 11:15:00,283,157.0,151.008911
2023-07-04 11:15:00,284,74.0,71.477432
2023-07-04 11:15:00,285,156.0,151.5121
2023-07-04 11:15:00,286,75.0,72.996475
2023-07-04 11:15:00,287,157.0,151.980896
2023-07-04 11:15:00,288,73.0,70.974747
2023-07-04 11:15:00,289,158.0,158.0
2023-07-04 11:15:00,290,71.0,71.0
2023-07-04 11:15:00,291,0.0,0.0
2023-07-04 11:15:00,292,0.0,0.0
2023-07-04 11:15:00,293,0.0,0.0
2023-07-04 11:15:00,294,0.0,0.0
2023-07-04 11:15:00,299,173.5,123.99823
2023-07-04 11:15:00,300,173.5,123.99823
2023-07-04 11:15:00,301,173.0,123.99823
2023-07-04 11:15:00,302,173.0,123.99823
2023-07-04 11:15:00,303,189.0,132.0
2023-07-04 11:15:00,304,185.0,132.0
2023-07-04 11:15:00,305,366.0,366.0
2023-07-04 11:15:00,306,344.0,344.0
2023-07-04 11:15:00,307,356.0,356.0
2023-07-04 11:15:00,308,149.5,119.995728
2023-07-04 11:15:00,309,149.5,119.995728
2023-07-04 11:15:00,310,163.0,122.0
2023-07-04 11:15:00,311,153.0,119.995728
2023-07-04 11:15:00,312,153.0,119.995728
2023-07-04 11:15:00,313,167.0,122.0
2023-07-04 11:15:00,314,152.0,119.995728
2023-07-04 11:15:00,315,152.0,119.995728
2023-07-04 11:15:00,316,174.0,122.0
2023-07-04 11:15:00,317,148.0,119.995728
2023-07-04 11:15:00,318,148.0,119.995728
2023-07-04 11:15:00,319,171.0,122.0
2023-07-04 11:15:00,320,151.0,122.0
2023-07-04 11:15:00,321,151.0,122.0
2023-07-04 11:15:00,322,168.0,136.0
2023-07-04 11:15:00,323,162.5,122.0
2023-07-04 11:15:00,324,162.5,122.0
2023-07-04 11:15:00,325,175.0,136.0
2023-07-04 11:15:00,326,138.5,135.0
2023-07-04 11:15:00,327,138.5,135.0
2023-07-04 11:15:00,328,174.0,150.0
2023-07-04 11:15:00,329,0.0,0.0
2023-07-04 11:15:00,330,0.0,0.0
2023-07-04 11:15:00,331,816.0,647.177979
2023-07-04 11:15:00,332,813.0,645.706421
2023-07-04 11:15:00,333,0.0,0.0
2023-07-04 11:15:00,334,67.5,66.5
2023-07-04 11:15:00,335,67.5,66.5
2023-07-04 11:15:00,336,49.0,49.0
2023-07-04 11:15:00,337,0.0,0.0
2023-07-04 11:15:00,338,0.0,0.0
2023-07-04 11:15:00,339,0.0,0.0
2023-07-04 11:15:00,340,818.0,674.344971
2023-07-04 11:15:00,341,817.0,674.344971
2023-07-04 11:15:00,342,166.0,135.0
2023-07-04 11:15:00,343,0.0,0.0
2023-07-04 11:15:00,344,100.0,59.997864
2023-07-04 11:15:00,345,0.0,0.0
2023-07-04 11:15:00,346,0.0,0.0
2023-07-04 11:15:00,347,0.0,0.0
2023-07-04 11:15:00,348,0.0,0.0
2023-07-04 11:15:00,349,0.0,0.0
2023-07-04 11:15:00,350,0.0,0.0
2023-07-04 11:15:00,351,0.0,0.0
2023-07-04 11:15:00,352,0.0,0.0
2023-07-04 11:15:00,353,0.0,0.0
2023-07-04 11:15:00,354,0.0,0.0
2023-07-04 11:15:00,355,0.0,0.0
2023-07-04 11:15:00,356,25.0,10.0
2023-07-04 11:15:00,357,0.0,0.0
2023-07-04 11:15:00,358,20.0,10.000153
2023-07-04 11:15:00,359,20.0,10.000153
2023-07-04 11:15:00,360,20.5,7.0
2023-07-04 11:15:00,361,0.0,0.0
2023-07-04 11:15:00,362,20.5,7.0
2023-07-04 11:15:00,363,20.5,10.0
2023-07-04 11:15:00,364,705.234863,665.0
2023-07-04 11:15:00,365,0.0,0.0
2023-07-04 11:15:00,366,378.487396,359.922974
2023-07-04 11:15:00,367,379.159668,359.922974
2023-07-04 11:15:00,368,0.0,0.0
2023-07-04 11:15:00,369,0.0,0.0
2023-07-04 11:15:00,370,0.0,0.0
2023-07-04 11:15:00,371,0.0,0.0
2023-07-04 11:15:00,372,0.0,0.0
2023-07-04 11:15:00,373,0.0,0.0
2023-07-04 11:15:00,374,0.0,0.0
2023-07-04 11:15:00,375,0.0,0.0
2023-07-04 11:15:00,376,156.0,116.662704
2023-07-04 11:15:00,377,156.0,116.662704
2023-07-04 11:15:00,378,177.0,116.662704
2023-07-04 11:15:00,379,39.0,31.0
2023-07-04 11:15:00,380,39.0,31.0
2023-07-04 11:15:00,381,28.0,24.0
2023-07-04 11:15:00,382,160.0,129.972046
2023-07-04 11:15:00,383,160.0,129.972046
2023-07-04 11:15:00,384,176.0,129.972046
2023-07-04 11:15:00,385,257.0,181.044983
2023-07-04 11:15:00,386,257.0,181.563782
2023-07-04 11:15:00,387,274.0,202.0
2023-07-04 11:15:00,388,256.5,181.350159
2023-07-04 11:15:00,389,256.5,180.755005
2023-07-04 11:15:00,390,274.0,202.0
2023-07-04 11:15:00,419,281.0,190.002136
2023-07-04 11:15:00,420,281.0,190.002136
2023-07-04 11:15:00,421,265.0,190.002136
2023-07-04 11:15:00,422,180.0,180.0
2023-07-04 11:15:00,423,180.0,180.0
2023-07-04 11:15:00,432,216.0,216.0
2023-07-04 11:15:00,433,405.0,405.0
2023-07-04 11:15:00,434,261.5,180.013397
2023-07-04 11:15:00,435,261.5,180.013397
2023-07-04 11:15:00,436,264.5,180.013397
2023-07-04 11:15:00,437,264.5,180.013397
2023-07-04 11:15:00,438,265.0,208.0
2023-07-04 11:15:00,439,267.0,208.0
2023-07-04 11:15:00,440,159.0,120.0
2023-07-04 11:15:00,441,159.0,120.0
2023-07-04 11:15:00,442,174.0,120.0
2023-07-04 11:15:00,443,0.0,0.0
2023-07-04 11:15:00,444,0.0,0.0
2023-07-04 11:15:00,450,215.0,211.0
2023-07-04 11:15:00,451,112.0,112.0
2023-07-04 11:15:00,452,235.0,231.0
2023-07-04 11:15:00,453,112.0,112.0
2023-07-04 11:15:00,459,384.362152,264.399994
2023-07-04 11:15:00,467,0.0,0.0
2023-07-04 11:15:00,468,0.0,0.0
2023-07-04 11:15:00,469,0.0,0.0
2023-07-04 11:15:00,471,15.0,7.0
2023-07-04 11:15:00,472,232.0,180.0
2023-07-04 11:15:00,473,120.0,90.0
2023-07-04 11:15:00,474,234.0,180.0
2023-07-04 11:15:00,475,115.0,90.0
2023-07-04 11:15:00,477,242.5,164.0
2023-07-04 11:15:00,478,242.5,164.0
2023-07-04 11:15:00,479,251.0,163.986282
2023-07-04 11:15:00,480,240.5,164.0
2023-07-04 11:15:00,481,240.5,164.0
2023-07-04 11:15:00,482,249.0,163.986282
2023-07-04 11:15:00,485,36.0,18.001099
2023-07-04 11:15:00,486,0.0,0.0
2023-07-04 11:15:00,487,0.0,0.0
2023-07-04 11:15:00,488,18.0,13.000565
2023-07-04 11:15:00,489,998.0,795.0
2023-07-04 11:15:00,490,1000.0,795.0
2023-07-04 11:15:00,491,969.0,791.0
2023-07-04 11:15:00,492,968.0,786.0
2023-07-04 11:15:00,493,999.0,795.0
2023-07-04 11:15:00,494,992.0,795.0
2023-07-04 11:15:00,495,0.0,0.0
2023-07-04 11:15:00,496,299.999908,200.0
2023-07-04 11:15:00,497,0.0,0.0
2023-07-04 11:15:00,498,0.0,0.0
2023-07-04 11:15:00,499,350.0,265.0
2023-07-04 11:15:00,501,279.5,279.5
2023-07-04 11:15:00,502,280.471191,280.471191
2023-07-04 11:15:00,503,286.0,286.0
2023-07-04 11:15:00,507,0.0,0.0
2023-07-04 11:15:00,508,0.0,0.0
2023-07-04 11:15:00,511,0.0,0.0
2023-07-04 11:15:00,512,0.0,0.0
2023-07-04 11:15:00,513,322.0,305.0
2023-07-04 11:15:00,514,131.0,125.0
2023-07-04 11:15:00,516,850.012939,749.988525
2023-07-04 11:15:00,521,939.0,769.753479
2023-07-04 11:15:00,522,939.0,750.596558
2023-07-04 11:15:00,523,0.0,0.0
2023-07-04 11:15:00,524,0.0,0.0
2023-07-04 11:15:00,525,0.0,0.0
2023-07-04 11:15:00,526,259.0,131.0
2023-07-04 11:15:00,527,1357.0,1058.099976
2023-07-04 11:15:00,528,131.0,131.0
2023-07-04 11:15:00,529,577.0,577.0
2023-07-04 11:15:00,530,927.09613,698.871521
2023-07-04 11:15:00,533,0.0,0.0
2023-07-04 11:15:00,534,0.0,0.0
2023-07-04 11:15:00,535,0.0,0.0
2023-07-04 11:15:00,536,0.0,0.0
2023-07-04 11:15:00,537,0.0,0.0
2023-07-04 11:15:00,538,0.0,0.0
2023-07-04 11:15:00,539,331.0,168.0
2023-07-04 11:15:00,540,164.0,84.0
2023-07-04 11:15:00,541,0.0,0.0
2023-07-04 11:15:00,542,0.0,0.0
2023-07-04 11:15:00,544,0.0,0.0
2023-07-04 11:15:00,545,1012.0,795.0
2023-07-04 11:15:00,546,350.0,200.0
2023-07-04 11:15:00,547,385.0,200.0
2023-07-04 11:15:00,548,326.0,252.0
2023-07-04 11:15:00,549,0.0,0.0
2023-07-04 11:15:00,550,0.0,0.0
2023-07-04 11:15:00,552,0.0,0.0
2023-07-04 11:15:00,553,0.0,0.0
2023-07-04 11:20:00,1,43.0,40.000244
2023-07-04 11:20:00,2,0.0,0.0
2023-07-04 11:20:00,3,416.243927,364.991486
2023-07-04 11:20:00,4,418.574219,364.991486
2023-07-04 11:20:00,5,413.221619,364.991486
2023-07-04 11:20:00,6,415.692963,364.991486
2023-07-04 11:20:00,7,416.699249,364.991486
2023-07-04 11:20:00,8,415.953461,364.991486
2023-07-04 11:20:00,9,364.917023,364.917023
2023-07-04 11:20:00,10,464.634674,364.371613
2023-07-04 11:20:00,11,350.0,200.0
2023-07-04 11:20:00,12,0.0,0.0
2023-07-04 11:20:00,15,467.978424,467.978424
2023-07-04 11:20:00,16,461.84494,461.84494
2023-07-04 11:20:00,17,425.36499,425.36499
2023-07-04 11:20:00,18,418.20575,418.20575
2023-07-04 11:20:00,27,615.0,615.0
2023-07-04 11:20:00,28,612.0,612.0
2023-07-04 11:20:00,29,612.0,612.0
2023-07-04 11:20:00,33,0.0,0.0
2023-07-04 11:20:00,36,1000.0,795.0
2023-07-04 11:20:00,37,993.0,795.0
2023-07-04 11:20:00,43,352.0,267.0
2023-07-04 11:20:00,46,506.0,445.009064
2023-07-04 11:20:00,47,409.996735,409.996735
2023-07-04 11:20:00,48,410.591827,410.591827
2023-07-04 11:20:00,49,410.095978,410.095978
2023-07-04 11:20:00,50,405.012726,405.012726
2023-07-04 11:20:00,51,405.012726,405.012726
2023-07-04 11:20:00,52,129.0,112.0
2023-07-04 11:20:00,53,129.0,112.0
2023-07-04 11:20:00,54,170.0,150.0
2023-07-04 11:20:00,55,0.0,0.0
2023-07-04 11:20:00,56,112.0,112.0
2023-07-04 11:20:00,57,69.995155,69.995155
2023-07-04 11:20:00,58,146.167877,112.0
2023-07-04 11:20:00,59,146.167877,112.0
2023-07-04 11:20:00,60,150.0,150.0
2023-07-04 11:20:00,61,395.383698,395.383698
2023-07-04 11:20:00,62,0.0,0.0
2023-07-04 11:20:00,63,0.0,0.0
2023-07-04 11:20:00,64,376.72525,376.72525
2023-07-04 11:20:00,65,468.0,280.0
2023-07-04 11:20:00,66,408.38504,356.486359
2023-07-04 11:20:00,67,415.923004,384.828522
2023-07-04 11:20:00,68,0.0,0.0
2023-07-04 11:20:00,69,830.328613,670.163574
2023-07-04 11:20:00,70,930.0,850.756836
2023-07-04 11:20:00,71,0.0,0.0
2023-07-04 11:20:00,72,40.0,25.002136
2023-07-04 11:20:00,73,0.0,0.0
2023-07-04 11:20:00,74,0.0,0.0
2023-07-04 11:20:00,75,0.0,0.0
2023-07-04 11:20:00,76,0.0,0.0
2023-07-04 11:20:00,77,0.0,0.0
2023-07-04 11:20:00,78,0.0,0.0
2023-07-04 11:20:00,79,159.0,110.005325
2023-07-04 11:20:00,80,0.0,0.0
2023-07-04 11:20:00,83,364.040009,330.377655
2023-07-04 11:20:00,84,367.079987,344.569794
2023-07-04 11:20:00,85,336.669464,320.0
2023-07-04 11:20:00,86,362.519989,329.856537
2023-07-04 11:20:00,87,340.103729,329.60849
2023-07-04 11:20:00,88,329.732513,329.732513
2023-07-04 11:20:00,89,364.799988,310.018097
2023-07-04 11:20:00,90,362.519989,320.011017
2023-07-04 11:20:00,91,897.363281,750.0
2023-07-04 11:20:00,92,947.077881,746.754395
2023-07-04 11:20:00,95,0.0,0.0
2023-07-04 11:20:00,96,0.0,0.0
2023-07-04 11:20:00,97,0.0,0.0
2023-07-04 11:20:00,98,0.0,0.0
2023-07-04 11:20:00,99,346.451385,249.0
2023-07-04 11:20:00,100,0.0,0.0
2023-07-04 11:20:00,101,0.0,0.0
2023-07-04 11:20:00,102,0.0,0.0
2023-07-04 11:20:00,103,0.0,0.0
2023-07-04 11:20:00,104,0.0,0.0
2023-07-04 11:20:00,105,0.0,0.0
2023-07-04 11:20:00,106,0.0,0.0
2023-07-04 11:20:00,107,0.0,0.0
2023-07-04 11:20:00,108,44.0,44.0
2023-07-04 11:20:00,112,0.0,0.0
2023-07-04 11:20:00,113,38.0,36.0
2023-07-04 11:20:00,114,10.0,10.0
2023-07-04 11:20:00,115,828.598145,828.598145
2023-07-04 11:20:00,116,814.877258,814.877258
2023-07-04 11:20:00,117,0.0,0.0
2023-07-04 11:20:00,118,0.0,0.0
2023-07-04 11:20:00,119,0.0,0.0
2023-07-04 11:20:00,120,0.0,0.0
2023-07-04 11:20:00,126,0.0,0.0
2023-07-04 11:20:00,127,8.0,8.0
2023-07-04 11:20:00,128,996.0,750.0
2023-07-04 11:20:00,129,993.0,750.0
2023-07-04 11:20:00,130,0.0,0.0
2023-07-04 11:20:00,131,986.0,718.0
2023-07-04 11:20:00,132,947.0,758.0
2023-07-04 11:20:00,133,968.0,755.0
2023-07-04 11:20:00,134,175.0,175.0
2023-07-04 11:20:00,135,291.0,235.550415
2023-07-04 11:20:00,136,158.5,109.996994
2023-07-04 11:20:00,137,158.5,109.996994
2023-07-04 11:20:00,138,183.0,121.0
2023-07-04 11:20:00,139,287.5,200.0
2023-07-04 11:20:00,140,287.5,200.0
2023-07-04 11:20:00,141,272.0,188.0
2023-07-04 11:20:00,142,164.5,88.0
2023-07-04 11:20:00,143,164.5,88.907463
2023-07-04 11:20:00,144,183.0,104.0
2023-07-04 11:20:00,145,163.5,88.436272
2023-07-04 11:20:00,146,163.5,88.436272
2023-07-04 11:20:00,147,175.0,104.0
2023-07-04 11:20:00,150,0.0,0.0
2023-07-04 11:20:00,151,0.0,0.0
2023-07-04 11:20:00,152,0.0,0.0
2023-07-04 11:20:00,153,0.0,0.0
2023-07-04 11:20:00,154,227.0,227.0
2023-07-04 11:20:00,155,120.0,120.0
2023-07-04 11:20:00,156,373.0,350.0
2023-07-04 11:20:00,158,0.0,0.0
2023-07-04 11:20:00,159,0.0,0.0
2023-07-04 11:20:00,160,0.0,0.0
2023-07-04 11:20:00,161,0.0,0.0
2023-07-04 11:20:00,162,299.998077,220.003342
2023-07-04 11:20:00,166,0.0,0.0
2023-07-04 11:20:00,167,0.0,0.0
2023-07-04 11:20:00,168,0.0,0.0
2023-07-04 11:20:00,169,139.0,110.000916
2023-07-04 11:20:00,170,139.0,110.000916
2023-07-04 11:20:00,171,164.0,110.000916
2023-07-04 11:20:00,172,137.0,110.000916
2023-07-04 11:20:00,173,137.0,110.000916
2023-07-04 11:20:00,174,165.0,110.000916
2023-07-04 11:20:00,175,282.174103,162.0
2023-07-04 11:20:00,176,285.0,162.0
2023-07-04 11:20:00,177,296.0,216.0
2023-07-04 11:20:00,178,148.5,115.997803
2023-07-04 11:20:00,179,148.5,115.997803
2023-07-04 11:20:00,180,178.0,124.0
2023-07-04 11:20:00,181,152.5,115.997803
2023-07-04 11:20:00,182,152.5,115.997803
2023-07-04 11:20:00,183,176.0,120.0
2023-07-04 11:20:00,184,149.0,115.997803
2023-07-04 11:20:00,185,149.0,115.997803
2023-07-04 11:20:00,186,178.0,122.0
2023-07-04 11:20:00,187,154.0,119.995728
2023-07-04 11:20:00,188,154.0,119.995728
2023-07-04 11:20:00,189,178.0,120.0
2023-07-04 11:20:00,190,999.0,795.0
2023-07-04 11:20:00,191,999.0,795.0
2023-07-04 11:20:00,193,0.0,0.0
2023-07-04 11:20:00,194,0.0,0.0
2023-07-04 11:20:00,195,31.0,29.949463
2023-07-04 11:20:00,196,53.104923,35.0
2023-07-04 11:20:00,197,0.0,0.0
2023-07-04 11:20:00,198,0.0,0.0
2023-07-04 11:20:00,200,0.0,0.0
2023-07-04 11:20:00,207,0.0,0.0
2023-07-04 11:20:00,208,0.0,0.0
2023-07-04 11:20:00,209,0.0,0.0
2023-07-04 11:20:00,210,0.0,0.0
2023-07-04 11:20:00,211,0.0,0.0
2023-07-04 11:20:00,212,0.0,0.0
2023-07-04 11:20:00,213,71.333336,67.0
2023-07-04 11:20:00,214,0.0,0.0
2023-07-04 11:20:00,215,71.333336,67.0
2023-07-04 11:20:00,216,76.0,74.0
2023-07-04 11:20:00,217,23.0,20.99826
2023-07-04 11:20:00,218,23.0,20.99826
2023-07-04 11:20:00,219,23.0,20.99826
2023-07-04 11:20:00,220,23.0,20.99826
2023-07-04 11:20:00,231,0.0,0.0
2023-07-04 11:20:00,232,0.0,0.0
2023-07-04 11:20:00,233,0.0,0.0
2023-07-04 11:20:00,234,0.0,0.0
2023-07-04 11:20:00,237,0.0,0.0
2023-07-04 11:20:00,238,0.0,0.0
2023-07-04 11:20:00,240,274.0,274.0
2023-07-04 11:20:00,241,133.0,133.0
2023-07-04 11:20:00,242,161.0,118.0
2023-07-04 11:20:00,243,166.0,109.703369
2023-07-04 11:20:00,244,166.0,109.703369
2023-07-04 11:20:00,247,70.0,69.0
2023-07-04 11:20:00,248,64.0,64.0
2023-07-04 11:20:00,249,134.333328,99.498901
2023-07-04 11:20:00,250,134.333328,99.334106
2023-07-04 11:20:00,251,134.333328,99.553833
2023-07-04 11:20:00,252,195.0,195.0
2023-07-04 11:20:00,253,99.0,69.000366
2023-07-04 11:20:00,254,39.0,34.500183
2023-07-04 11:20:00,255,235.5,167.0
2023-07-04 11:20:00,256,235.5,167.0
2023-07-04 11:20:00,257,258.0,216.0
2023-07-04 11:20:00,258,243.0,165.0
2023-07-04 11:20:00,259,243.0,165.0
2023-07-04 11:20:00,260,247.0,212.0
2023-07-04 11:20:00,264,0.0,0.0
2023-07-04 11:20:00,265,10.0,5.000229
2023-07-04 11:20:00,266,0.0,0.0
2023-07-04 11:20:00,267,0.0,0.0
2023-07-04 11:20:00,268,227.5,131.0
2023-07-04 11:20:00,269,227.5,131.0
2023-07-04 11:20:00,270,239.0,131.0
2023-07-04 11:20:00,271,0.0,0.0
2023-07-04 11:20:00,272,0.0,0.0
2023-07-04 11:20:00,273,0.0,0.0
2023-07-04 11:20:00,274,0.0,0.0
2023-07-04 11:20:00,275,156.0,141.424011
2023-07-04 11:20:00,276,74.0,67.699043
2023-07-04 11:20:00,277,151.0,151.0
2023-07-04 11:20:00,278,79.0,79.0
2023-07-04 11:20:00,279,156.0,156.0
2023-07-04 11:20:00,280,72.0,72.0
2023-07-04 11:20:00,281,157.0,157.0
2023-07-04 11:20:00,282,74.0,74.0
2023-07-04 11:20:00,283,157.0,100.0
2023-07-04 11:20:00,284,74.0,50.0
2023-07-04 11:20:00,285,156.0,156.0
2023-07-04 11:20:00,286,75.0,75.0
2023-07-04 11:20:00,287,157.0,157.0
2023-07-04 11:20:00,288,73.0,73.0
2023-07-04 11:20:00,289,158.0,158.0
2023-07-04 11:20:00,290,71.0,71.0
2023-07-04 11:20:00,291,0.0,0.0
2023-07-04 11:20:00,292,0.0,0.0
2023-07-04 11:20:00,293,0.0,0.0
2023-07-04 11:20:00,294,0.0,0.0
2023-07-04 11:20:00,299,173.5,123.99823
2023-07-04 11:20:00,300,173.5,123.99823
2023-07-04 11:20:00,301,173.0,123.99823
2023-07-04 11:20:00,302,173.0,123.99823
2023-07-04 11:20:00,303,189.0,132.0
2023-07-04 11:20:00,304,185.0,132.0
2023-07-04 11:20:00,305,366.0,366.0
2023-07-04 11:20:00,306,344.0,344.0
2023-07-04 11:20:00,307,356.0,356.0
2023-07-04 11:20:00,308,149.5,119.995728
2023-07-04 11:20:00,309,149.5,119.995728
2023-07-04 11:20:00,310,163.0,122.0
2023-07-04 11:20:00,311,153.0,119.995728
2023-07-04 11:20:00,312,153.0,119.995728
2023-07-04 11:20:00,313,167.0,122.0
2023-07-04 11:20:00,314,152.0,119.995728
2023-07-04 11:20:00,315,152.0,119.995728
2023-07-04 11:20:00,316,174.0,122.0
2023-07-04 11:20:00,317,148.0,119.995728
2023-07-04 11:20:00,318,148.0,119.995728
2023-07-04 11:20:00,319,171.0,122.0
2023-07-04 11:20:00,320,151.0,122.0
2023-07-04 11:20:00,321,151.0,122.0
2023-07-04 11:20:00,322,168.0,136.0
2023-07-04 11:20:00,323,162.5,122.0
2023-07-04 11:20:00,324,162.5,122.0
2023-07-04 11:20:00,325,175.0,136.0
2023-07-04 11:20:00,326,138.5,135.0
2023-07-04 11:20:00,327,138.5,135.0
2023-07-04 11:20:00,328,174.0,150.0
2023-07-04 11:20:00,329,0.0,0.0
2023-07-04 11:20:00,330,0.0,0.0
2023-07-04 11:20:00,331,815.968628,644.669189
2023-07-04 11:20:00,332,813.0,645.706421
2023-07-04 11:20:00,333,0.0,0.0
2023-07-04 11:20:00,334,67.5,66.5
2023-07-04 11:20:00,335,67.5,66.5
2023-07-04 11:20:00,336,49.0,49.0
2023-07-04 11:20:00,337,0.0,0.0
2023-07-04 11:20:00,338,0.0,0.0
2023-07-04 11:20:00,339,0.0,0.0
2023-07-04 11:20:00,340,818.0,674.054565
2023-07-04 11:20:00,341,817.0,674.344971
2023-07-04 11:20:00,342,166.0,135.0
2023-07-04 11:20:00,343,0.0,0.0
2023-07-04 11:20:00,344,100.0,59.997864
2023-07-04 11:20:00,345,0.0,0.0
2023-07-04 11:20:00,346,0.0,0.0
2023-07-04 11:20:00,347,0.0,0.0
2023-07-04 11:20:00,348,0.0,0.0
2023-07-04 11:20:00,349,0.0,0.0
2023-07-04 11:20:00,350,0.0,0.0
2023-07-04 11:20:00,351,0.0,0.0
2023-07-04 11:20:00,352,0.0,0.0
2023-07-04 11:20:00,353,0.0,0.0
2023-07-04 11:20:00,354,0.0,0.0
2023-07-04 11:20:00,355,0.0,0.0
2023-07-04 11:20:00,356,25.0,10.0
2023-07-04 11:20:00,357,0.0,0.0
2023-07-04 11:20:00,358,20.0,10.000153
2023-07-04 11:20:00,359,20.0,10.000153
2023-07-04 11:20:00,360,20.5,7.0
2023-07-04 11:20:00,361,0.0,0.0
2023-07-04 11:20:00,362,20.5,7.0
2023-07-04 11:20:00,363,20.5,10.0
2023-07-04 11:20:00,364,705.234863,665.0
2023-07-04 11:20:00,365,0.0,0.0
2023-07-04 11:20:00,366,378.487396,359.922974
2023-07-04 11:20:00,367,379.159668,359.922974
2023-07-04 11:20:00,368,0.0,0.0
2023-07-04 11:20:00,369,0.0,0.0
2023-07-04 11:20:00,370,0.0,0.0
2023-07-04 11:20:00,371,0.0,0.0
2023-07-04 11:20:00,372,0.0,0.0
2023-07-04 11:20:00,373,0.0,0.0
2023-07-04 11:20:00,374,0.0,0.0
2023-07-04 11:20:00,375,0.0,0.0
2023-07-04 11:20:00,376,156.0,116.662704
2023-07-04 11:20:00,377,156.0,116.662704
2023-07-04 11:20:00,378,177.0,116.662704
2023-07-04 11:20:00,379,39.0,31.0
2023-07-04 11:20:00,380,39.0,31.0
2023-07-04 11:20:00,381,28.0,24.0
2023-07-04 11:20:00,382,160.0,129.972046
2023-07-04 11:20:00,383,160.0,129.972046
2023-07-04 11:20:00,384,176.0,129.972046
2023-07-04 11:20:00,385,257.0,181.014465
2023-07-04 11:20:00,386,257.0,181.945251
2023-07-04 11:20:00,387,274.0,202.0
2023-07-04 11:20:00,388,256.5,181.319641
2023-07-04 11:20:00,389,256.5,180.755005
2023-07-04 11:20:00,390,274.0,202.0
2023-07-04 11:20:00,419,281.0,190.002136
2023-07-04 11:20:00,420,281.0,190.002136
2023-07-04 11:20:00,421,265.0,190.002136
2023-07-04 11:20:00,422,180.0,180.0
2023-07-04 11:20:00,423,180.0,180.0
2023-07-04 11:20:00,432,216.0,216.0
2023-07-04 11:20:00,433,405.0,405.0
2023-07-04 11:20:00,434,261.5,180.013397
2023-07-04 11:20:00,435,261.5,180.013397
2023-07-04 11:20:00,436,264.5,180.013397
2023-07-04 11:20:00,437,264.5,180.013397
2023-07-04 11:20:00,438,265.0,208.0
2023-07-04 11:20:00,439,267.0,208.0
2023-07-04 11:20:00,440,159.0,120.0
2023-07-04 11:20:00,441,159.0,120.0
2023-07-04 11:20:00,442,174.0,120.0
2023-07-04 11:20:00,443,0.0,0.0
2023-07-04 11:20:00,444,0.0,0.0
2023-07-04 11:20:00,450,215.0,211.0
2023-07-04 11:20:00,451,112.0,112.0
2023-07-04 11:20:00,452,235.0,231.0
2023-07-04 11:20:00,453,112.0,112.0
2023-07-04 11:20:00,459,384.921448,264.399994
2023-07-04 11:20:00,467,0.0,0.0
2023-07-04 11:20:00,468,0.0,0.0
2023-07-04 11:20:00,469,0.0,0.0
2023-07-04 11:20:00,471,15.0,7.0
2023-07-04 11:20:00,472,232.0,180.0
2023-07-04 11:20:00,473,120.0,90.0
2023-07-04 11:20:00,474,234.0,180.0
2023-07-04 11:20:00,475,115.0,90.0
2023-07-04 11:20:00,477,242.5,164.0
2023-07-04 11:20:00,478,242.5,164.0
2023-07-04 11:20:00,479,251.0,163.986282
2023-07-04 11:20:00,480,240.5,164.0
2023-07-04 11:20:00,481,240.5,164.0
2023-07-04 11:20:00,482,249.0,163.986282
2023-07-04 11:20:00,485,36.0,18.001099
2023-07-04 11:20:00,486,0.0,0.0
2023-07-04 11:20:00,487,0.0,0.0
2023-07-04 11:20:00,488,18.0,13.000565
2023-07-04 11:20:00,489,998.0,795.0
2023-07-04 11:20:00,490,1000.0,795.0
2023-07-04 11:20:00,491,969.0,791.0
2023-07-04 11:20:00,492,968.0,786.0
2023-07-04 11:20:00,493,999.0,795.0
2023-07-04 11:20:00,494,992.0,795.0
2023-07-04 11:20:00,495,0.0,0.0
2023-07-04 11:20:00,496,0.0,0.0
2023-07-04 11:20:00,497,0.0,0.0
2023-07-04 11:20:00,498,0.0,0.0
2023-07-04 11:20:00,499,350.0,265.0
2023-07-04 11:20:00,501,279.5,158.003479
2023-07-04 11:20:00,502,285.186401,285.186401
2023-07-04 11:20:00,503,286.0,200.0
2023-07-04 11:20:00,507,0.0,0.0
2023-07-04 11:20:00,508,0.0,0.0
2023-07-04 11:20:00,511,0.0,0.0
2023-07-04 11:20:00,512,0.0,0.0
2023-07-04 11:20:00,513,322.0,305.0
2023-07-04 11:20:00,514,131.0,125.0
2023-07-04 11:20:00,516,850.012939,749.988525
2023-07-04 11:20:00,521,939.0,772.315491
2023-07-04 11:20:00,522,939.0,776.709839
2023-07-04 11:20:00,523,0.0,0.0
2023-07-04 11:20:00,524,0.0,0.0
2023-07-04 11:20:00,525,0.0,0.0
2023-07-04 11:20:00,526,259.0,131.0
2023-07-04 11:20:00,527,1357.0,1058.099976
2023-07-04 11:20:00,528,131.0,131.0
2023-07-04 11:20:00,529,577.0,577.0
2023-07-04 11:20:00,530,927.09613,720.842041
2023-07-04 11:20:00,533,0.0,0.0
2023-07-04 11:20:00,534,0.0,0.0
2023-07-04 11:20:00,535,0.0,0.0
2023-07-04 11:20:00,536,0.0,0.0
2023-07-04 11:20:00,537,0.0,0.0
2023-07-04 11:20:00,538,0.0,0.0
2023-07-04 11:20:00,539,331.0,168.0
2023-07-04 11:20:00,540,164.0,84.0
2023-07-04 11:20:00,541,0.0,0.0
2023-07-04 11:20:00,542,0.0,0.0
2023-07-04 11:20:00,544,0.0,0.0
2023-07-04 11:20:00,545,1012.0,795.0
2023-07-04 11:20:00,546,350.0,200.0
2023-07-04 11:20:00,547,385.0,200.0
2023-07-04 11:20:00,548,326.0,252.0
2023-07-04 11:20:00,549,0.0,0.0
2023-07-04 11:20:00,550,0.0,0.0
2023-07-04 11:20:00,552,0.0,0.0
2023-07-04 11:20:00,553,0.0,0.0
2023-07-04 11:25:00,1,43.0,40.000244
2023-07-04 11:25:00,2,0.0,0.0
2023-07-04 11:25:00,3,407.915985,364.991486
2023-07-04 11:25:00,4,400.652344,364.991486
2023-07-04 11:25:00,5,411.214783,364.991486
2023-07-04 11:25:00,6,413.192932,364.991486
2023-07-04 11:25:00,7,416.298309,364.991486
2023-07-04 11:25:00,8,403.885071,364.991486
2023-07-04 11:25:00,9,364.917023,364.917023
2023-07-04 11:25:00,10,364.371613,364.371613
2023-07-04 11:25:00,11,350.0,200.0
2023-07-04 11:25:00,12,0.0,0.0
2023-07-04 11:25:00,15,476.097687,476.097687
2023-07-04 11:25:00,16,477.150604,477.150604
2023-07-04 11:25:00,17,415.176971,415.176971
2023-07-04 11:25:00,18,421.246552,421.246552
2023-07-04 11:25:00,27,615.0,615.0
2023-07-04 11:25:00,28,612.0,612.0
2023-07-04 11:25:00,29,612.0,612.0
2023-07-04 11:25:00,33,0.0,0.0
2023-07-04 11:25:00,36,1000.0,795.0
2023-07-04 11:25:00,37,993.0,795.0
2023-07-04 11:25:00,43,352.0,267.0
2023-07-04 11:25:00,46,506.0,445.009064
2023-07-04 11:25:00,47,409.996735,409.996735
2023-07-04 11:25:00,48,409.897614,409.897614
2023-07-04 11:25:00,49,410.095978,410.095978
2023-07-04 11:25:00,50,405.012726,405.012726
2023-07-04 11:25:00,51,405.012726,405.012726
2023-07-04 11:25:00,52,129.0,112.0
2023-07-04 11:25:00,53,129.0,112.0
2023-07-04 11:25:00,54,170.0,150.0
2023-07-04 11:25:00,55,0.0,0.0
2023-07-04 11:25:00,56,112.0,112.0
2023-07-04 11:25:00,57,69.995155,69.995155
2023-07-04 11:25:00,58,146.167877,112.0
2023-07-04 11:25:00,59,146.167877,112.0
2023-07-04 11:25:00,60,150.0,150.0
2023-07-04 11:25:00,61,391.329193,391.329193
2023-07-04 11:25:00,62,0.0,0.0
2023-07-04 11:25:00,63,0.0,0.0
2023-07-04 11:25:00,64,371.70282,371.70282
2023-07-04 11:25:00,65,468.0,280.0
2023-07-04 11:25:00,66,408.38504,356.486359
2023-07-04 11:25:00,67,415.923004,384.828522
2023-07-04 11:25:00,68,0.0,0.0
2023-07-04 11:25:00,69,830.156738,670.163574
2023-07-04 11:25:00,70,930.0,850.756836
2023-07-04 11:25:00,71,0.0,0.0
2023-07-04 11:25:00,72,40.0,25.002136
2023-07-04 11:25:00,73,0.0,0.0
2023-07-04 11:25:00,74,0.0,0.0
2023-07-04 11:25:00,75,0.0,0.0
2023-07-04 11:25:00,76,0.0,0.0
2023-07-04 11:25:00,77,0.0,0.0
2023-07-04 11:25:00,78,0.0,0.0
2023-07-04 11:25:00,79,159.0,110.005325
2023-07-04 11:25:00,80,0.0,0.0
2023-07-04 11:25:00,83,364.040009,330.377655
2023-07-04 11:25:00,84,357.195831,344.569794
2023-07-04 11:25:00,85,363.279999,320.0
2023-07-04 11:25:00,86,362.519989,329.757294
2023-07-04 11:25:00,87,340.103729,329.60849
2023-07-04 11:25:00,88,363.279999,329.732513
2023-07-04 11:25:00,89,364.799988,310.018097
2023-07-04 11:25:00,90,362.519989,320.011017
2023-07-04 11:25:00,91,897.454834,750.0
2023-07-04 11:25:00,92,947.077881,746.754395
2023-07-04 11:25:00,95,0.0,0.0
2023-07-04 11:25:00,96,0.0,0.0
2023-07-04 11:25:00,97,0.0,0.0
2023-07-04 11:25:00,98,0.0,0.0
2023-07-04 11:25:00,99,346.048218,249.0
2023-07-04 11:25:00,100,0.0,0.0
2023-07-04 11:25:00,101,0.0,0.0
2023-07-04 11:25:00,102,0.0,0.0
2023-07-04 11:25:00,103,0.0,0.0
2023-07-04 11:25:00,104,0.0,0.0
2023-07-04 11:25:00,105,0.0,0.0
2023-07-04 11:25:00,106,0.0,0.0
2023-07-04 11:25:00,107,0.0,0.0
2023-07-04 11:25:00,108,44.0,44.0
2023-07-04 11:25:00,112,0.0,0.0
2023-07-04 11:25:00,113,38.0,36.0
2023-07-04 11:25:00,114,10.0,10.0
2023-07-04 11:25:00,115,857.901367,763.859192
2023-07-04 11:25:00,116,917.99292,757.793579
2023-07-04 11:25:00,117,0.0,0.0
2023-07-04 11:25:00,118,0.0,0.0
2023-07-04 11:25:00,119,0.0,0.0
2023-07-04 11:25:00,120,0.0,0.0
2023-07-04 11:25:00,126,0.0,0.0
2023-07-04 11:25:00,127,8.0,8.0
2023-07-04 11:25:00,128,996.0,750.0
2023-07-04 11:25:00,129,993.0,750.0
2023-07-04 11:25:00,130,0.0,0.0
2023-07-04 11:25:00,131,986.0,718.0
2023-07-04 11:25:00,132,947.0,758.0
2023-07-04 11:25:00,133,968.0,755.0
2023-07-04 11:25:00,134,175.0,175.0
2023-07-04 11:25:00,135,291.0,231.691071
2023-07-04 11:25:00,136,158.5,109.996994
2023-07-04 11:25:00,137,158.5,109.996994
2023-07-04 11:25:00,138,183.0,121.0
2023-07-04 11:25:00,139,287.5,200.0
2023-07-04 11:25:00,140,287.5,200.0
2023-07-04 11:25:00,141,272.0,188.0
2023-07-04 11:25:00,142,164.5,88.0
2023-07-04 11:25:00,143,164.5,88.907463
2023-07-04 11:25:00,144,183.0,104.0
2023-07-04 11:25:00,145,163.5,88.436272
2023-07-04 11:25:00,146,163.5,88.436272
2023-07-04 11:25:00,147,175.0,104.0
2023-07-04 11:25:00,150,0.0,0.0
2023-07-04 11:25:00,151,0.0,0.0
2023-07-04 11:25:00,152,0.0,0.0
2023-07-04 11:25:00,153,0.0,0.0
2023-07-04 11:25:00,154,227.0,227.0
2023-07-04 11:25:00,155,120.0,120.0
2023-07-04 11:25:00,156,373.0,350.0
2023-07-04 11:25:00,158,0.0,0.0
2023-07-04 11:25:00,159,0.0,0.0
2023-07-04 11:25:00,160,0.0,0.0
2023-07-04 11:25:00,161,0.0,0.0
2023-07-04 11:25:00,162,299.998077,220.003342
2023-07-04 11:25:00,166,0.0,0.0
2023-07-04 11:25:00,167,0.0,0.0
2023-07-04 11:25:00,168,0.0,0.0
2023-07-04 11:25:00,169,139.0,110.000916
2023-07-04 11:25:00,170,139.0,110.000916
2023-07-04 11:25:00,171,164.0,110.000916
2023-07-04 11:25:00,172,137.0,110.000916
2023-07-04 11:25:00,173,137.0,110.000916
2023-07-04 11:25:00,174,165.0,110.000916
2023-07-04 11:25:00,175,282.250397,162.0
2023-07-04 11:25:00,176,285.0,162.0
2023-07-04 11:25:00,177,296.0,216.0
2023-07-04 11:25:00,178,148.5,115.997803
2023-07-04 11:25:00,179,148.5,115.997803
2023-07-04 11:25:00,180,178.0,124.0
2023-07-04 11:25:00,181,152.5,115.997803
2023-07-04 11:25:00,182,152.5,115.997803
2023-07-04 11:25:00,183,176.0,120.0
2023-07-04 11:25:00,184,149.0,115.997803
2023-07-04 11:25:00,185,149.0,115.997803
2023-07-04 11:25:00,186,178.0,122.0
2023-07-04 11:25:00,187,154.0,119.995728
2023-07-04 11:25:00,188,154.0,119.995728
2023-07-04 11:25:00,189,178.0,120.0
2023-07-04 11:25:00,190,999.0,795.0
2023-07-04 11:25:00,191,999.0,795.0
2023-07-04 11:25:00,193,0.0,0.0
2023-07-04 11:25:00,194,0.0,0.0
2023-07-04 11:25:00,195,31.0,29.949463
2023-07-04 11:25:00,196,53.104923,35.0
2023-07-04 11:25:00,197,0.0,0.0
2023-07-04 11:25:00,198,0.0,0.0
2023-07-04 11:25:00,200,0.0,0.0
2023-07-04 11:25:00,207,0.0,0.0
2023-07-04 11:25:00,208,0.0,0.0
2023-07-04 11:25:00,209,0.0,0.0
2023-07-04 11:25:00,210,0.0,0.0
2023-07-04 11:25:00,211,0.0,0.0
2023-07-04 11:25:00,212,0.0,0.0
2023-07-04 11:25:00,213,71.333336,67.0
2023-07-04 11:25:00,214,0.0,0.0
2023-07-04 11:25:00,215,71.333336,67.0
2023-07-04 11:25:00,216,76.0,74.0
2023-07-04 11:25:00,217,23.0,20.99826
2023-07-04 11:25:00,218,23.0,20.99826
2023-07-04 11:25:00,219,23.0,20.99826
2023-07-04 11:25:00,220,23.0,20.99826
2023-07-04 11:25:00,231,0.0,0.0
2023-07-04 11:25:00,232,0.0,0.0
2023-07-04 11:25:00,233,0.0,0.0
2023-07-04 11:25:00,234,0.0,0.0
2023-07-04 11:25:00,237,0.0,0.0
2023-07-04 11:25:00,238,0.0,0.0
2023-07-04 11:25:00,240,274.0,274.0
2023-07-04 11:25:00,241,133.0,133.0
2023-07-04 11:25:00,242,161.0,118.0
2023-07-04 11:25:00,243,166.0,109.703369
2023-07-04 11:25:00,244,166.0,109.703369
2023-07-04 11:25:00,247,70.0,69.0
2023-07-04 11:25:00,248,64.0,64.0
2023-07-04 11:25:00,249,134.333328,99.553833
2023-07-04 11:25:00,250,134.333328,99.334106
2023-07-04 11:25:00,251,134.333328,99.553833
2023-07-04 11:25:00,252,195.0,195.0
2023-07-04 11:25:00,253,99.0,69.000366
2023-07-04 11:25:00,254,39.0,34.500183
2023-07-04 11:25:00,255,235.5,167.0
2023-07-04 11:25:00,256,235.5,167.0
2023-07-04 11:25:00,257,258.0,216.0
2023-07-04 11:25:00,258,243.0,165.0
2023-07-04 11:25:00,259,243.0,165.0
2023-07-04 11:25:00,260,247.0,212.0
2023-07-04 11:25:00,264,0.0,0.0
2023-07-04 11:25:00,265,10.0,5.000229
2023-07-04 11:25:00,266,0.0,0.0
2023-07-04 11:25:00,267,0.0,0.0
2023-07-04 11:25:00,268,227.5,131.0
2023-07-04 11:25:00,269,227.5,131.0
2023-07-04 11:25:00,270,239.0,131.0
2023-07-04 11:25:00,271,0.0,0.0
2023-07-04 11:25:00,272,0.0,0.0
2023-07-04 11:25:00,273,0.0,0.0
2023-07-04 11:25:00,274,0.0,0.0
2023-07-04 11:25:00,275,156.0,156.0
2023-07-04 11:25:00,276,74.0,74.0
2023-07-04 11:25:00,277,151.0,151.0
2023-07-04 11:25:00,278,79.0,79.0
2023-07-04 11:25:00,279,156.0,156.0
2023-07-04 11:25:00,280,72.0,50.0
2023-07-04 11:25:00,281,157.0,157.0
2023-07-04 11:25:00,282,74.0,74.0
2023-07-04 11:25:00,283,157.0,157.0
2023-07-04 11:25:00,284,74.0,74.0
2023-07-04 11:25:00,285,156.0,156.0
2023-07-04 11:25:00,286,75.0,75.0
2023-07-04 11:25:00,287,157.0,112.469551
2023-07-04 11:25:00,288,73.0,54.767269
2023-07-04 11:25:00,289,158.0,158.0
2023-07-04 11:25:00,290,71.0,50.0
2023-07-04 11:25:00,291,0.0,0.0
2023-07-04 11:25:00,292,0.0,0.0
2023-07-04 11:25:00,293,0.0,0.0
2023-07-04 11:25:00,294,0.0,0.0
2023-07-04 11:25:00,299,173.5,123.99823
2023-07-04 11:25:00,300,173.5,123.99823
2023-07-04 11:25:00,301,173.0,123.99823
2023-07-04 11:25:00,302,173.0,123.99823
2023-07-04 11:25:00,303,189.0,132.0
2023-07-04 11:25:00,304,185.0,132.0
2023-07-04 11:25:00,305,366.0,366.0
2023-07-04 11:25:00,306,344.0,344.0
2023-07-04 11:25:00,307,356.0,356.0
2023-07-04 11:25:00,308,149.5,119.995728
2023-07-04 11:25:00,309,149.5,119.995728
2023-07-04 11:25:00,310,163.0,122.0
2023-07-04 11:25:00,311,153.0,119.995728
2023-07-04 11:25:00,312,153.0,119.995728
2023-07-04 11:25:00,313,167.0,122.0
2023-07-04 11:25:00,314,152.0,119.995728
2023-07-04 11:25:00,315,152.0,119.995728
2023-07-04 11:25:00,316,174.0,122.0
2023-07-04 11:25:00,317,148.0,119.995728
2023-07-04 11:25:00,318,148.0,119.995728
2023-07-04 11:25:00,319,171.0,122.0
2023-07-04 11:25:00,320,151.0,122.0
2023-07-04 11:25:00,321,151.0,122.0
2023-07-04 11:25:00,322,168.0,136.0
2023-07-04 11:25:00,323,162.5,122.0
2023-07-04 11:25:00,324,162.5,122.0
2023-07-04 11:25:00,325,175.0,136.0
2023-07-04 11:25:00,326,138.5,135.0
2023-07-04 11:25:00,327,138.5,135.0
2023-07-04 11:25:00,328,174.0,150.0
2023-07-04 11:25:00,329,0.0,0.0
2023-07-04 11:25:00,330,0.0,0.0
2023-07-04 11:25:00,331,816.0,644.669189
2023-07-04 11:25:00,332,813.0,645.706421
2023-07-04 11:25:00,333,0.0,0.0
2023-07-04 11:25:00,334,67.5,66.5
2023-07-04 11:25:00,335,67.5,66.5
2023-07-04 11:25:00,336,49.0,49.0
2023-07-04 11:25:00,337,0.0,0.0
2023-07-04 11:25:00,338,0.0,0.0
2023-07-04 11:25:00,339,0.0,0.0
2023-07-04 11:25:00,340,818.0,674.054565
2023-07-04 11:25:00,341,817.0,674.178955
2023-07-04 11:25:00,342,166.0,135.0
2023-07-04 11:25:00,343,0.0,0.0
2023-07-04 11:25:00,344,100.0,59.997864
2023-07-04 11:25:00,345,0.0,0.0
2023-07-04 11:25:00,346,0.0,0.0
2023-07-04 11:25:00,347,0.0,0.0
2023-07-04 11:25:00,348,0.0,0.0
2023-07-04 11:25:00,349,0.0,0.0
2023-07-04 11:25:00,350,0.0,0.0
2023-07-04 11:25:00,351,0.0,0.0
2023-07-04 11:25:00,352,0.0,0.0
2023-07-04 11:25:00,353,0.0,0.0
2023-07-04 11:25:00,354,0.0,0.0
2023-07-04 11:25:00,355,0.0,0.0
2023-07-04 11:25:00,356,25.0,10.0
2023-07-04 11:25:00,357,0.0,0.0
2023-07-04 11:25:00,358,20.0,10.000153
2023-07-04 11:25:00,359,20.0,10.000153
2023-07-04 11:25:00,360,20.5,7.0
2023-07-04 11:25:00,361,0.0,0.0
2023-07-04 11:25:00,362,20.5,7.0
2023-07-04 11:25:00,363,20.5,10.0
2023-07-04 11:25:00,364,705.234863,665.0
2023-07-04 11:25:00,365,0.0,0.0
2023-07-04 11:25:00,366,378.487396,359.922974
2023-07-04 11:25:00,367,379.159668,359.922974
2023-07-04 11:25:00,368,0.0,0.0
2023-07-04 11:25:00,369,0.0,0.0
2023-07-04 11:25:00,370,0.0,0.0
2023-07-04 11:25:00,371,0.0,0.0
2023-07-04 11:25:00,372,0.0,0.0
2023-07-04 11:25:00,373,0.0,0.0
2023-07-04 11:25:00,374,0.0,0.0
2023-07-04 11:25:00,375,0.0,0.0
2023-07-04 11:25:00,376,156.0,116.662704
2023-07-04 11:25:00,377,156.0,116.662704
2023-07-04 11:25:00,378,177.0,116.662704
2023-07-04 11:25:00,379,39.0,31.0
2023-07-04 11:25:00,380,39.0,31.0
2023-07-04 11:25:00,381,28.0,24.0
2023-07-04 11:25:00,382,160.0,129.972046
2023-07-04 11:25:00,383,160.0,129.972046
2023-07-04 11:25:00,384,176.0,129.972046
2023-07-04 11:25:00,385,257.0,181.090759
2023-07-04 11:25:00,386,257.0,181.685852
2023-07-04 11:25:00,387,274.0,202.0
2023-07-04 11:25:00,388,256.5,181.273865
2023-07-04 11:25:00,389,256.5,180.785583
2023-07-04 11:25:00,390,274.0,202.0
2023-07-04 11:25:00,419,281.0,190.002136
2023-07-04 11:25:00,420,281.0,190.002136
2023-07-04 11:25:00,421,265.0,190.002136
2023-07-04 11:25:00,422,180.0,180.0
2023-07-04 11:25:00,423,180.0,180.0
2023-07-04 11:25:00,432,216.0,216.0
2023-07-04 11:25:00,433,405.0,405.0
2023-07-04 11:25:00,434,261.5,180.013397
2023-07-04 11:25:00,435,261.5,180.013397
2023-07-04 11:25:00,436,264.5,180.013397
2023-07-04 11:25:00,437,264.5,180.013397
2023-07-04 11:25:00,438,265.0,208.0
2023-07-04 11:25:00,439,267.0,208.0
2023-07-04 11:25:00,440,159.0,120.0
2023-07-04 11:25:00,441,159.0,120.0
2023-07-04 11:25:00,442,174.0,120.0
2023-07-04 11:25:00,443,0.0,0.0
2023-07-04 11:25:00,444,0.0,0.0
2023-07-04 11:25:00,450,215.0,211.0
2023-07-04 11:25:00,451,112.0,112.0
2023-07-04 11:25:00,452,235.0,231.0
2023-07-04 11:25:00,453,112.0,112.0
2023-07-04 11:25:00,459,384.93045,264.399994
2023-07-04 11:25:00,467,0.0,0.0
2023-07-04 11:25:00,468,0.0,0.0
2023-07-04 11:25:00,469,0.0,0.0
2023-07-04 11:25:00,471,15.0,7.0
2023-07-04 11:25:00,472,232.0,180.0
2023-07-04 11:25:00,473,120.0,90.0
2023-07-04 11:25:00,474,234.0,180.0
2023-07-04 11:25:00,475,115.0,90.0
2023-07-04 11:25:00,477,242.5,164.0
2023-07-04 11:25:00,478,242.5,164.0
2023-07-04 11:25:00,479,251.0,163.986282
2023-07-04 11:25:00,480,240.5,164.0
2023-07-04 11:25:00,481,240.5,164.0
2023-07-04 11:25:00,482,249.0,163.986282
2023-07-04 11:25:00,485,36.0,18.001099
2023-07-04 11:25:00,486,0.0,0.0
2023-07-04 11:25:00,487,0.0,0.0
2023-07-04 11:25:00,488,18.0,13.000565
2023-07-04 11:25:00,489,998.0,795.0
2023-07-04 11:25:00,490,1000.0,795.0
2023-07-04 11:25:00,491,969.0,791.0
2023-07-04 11:25:00,492,968.0,786.0
2023-07-04 11:25:00,493,997.0,795.0
2023-07-04 11:25:00,494,991.0,795.0
2023-07-04 11:25:00,495,0.0,0.0
2023-07-04 11:25:00,496,0.0,0.0
2023-07-04 11:25:00,497,0.0,0.0
2023-07-04 11:25:00,498,0.0,0.0
2023-07-04 11:25:00,499,350.0,265.0
2023-07-04 11:25:00,501,279.5,158.003479
2023-07-04 11:25:00,502,264.220093,264.220093
2023-07-04 11:25:00,503,286.0,200.0
2023-07-04 11:25:00,507,0.0,0.0
2023-07-04 11:25:00,508,0.0,0.0
2023-07-04 11:25:00,511,0.0,0.0
2023-07-04 11:25:00,512,0.0,0.0
2023-07-04 11:25:00,513,322.0,305.0
2023-07-04 11:25:00,514,131.0,125.0
2023-07-04 11:25:00,516,850.012939,749.988525
2023-07-04 11:25:00,521,939.0,765.283936
2023-07-04 11:25:00,522,939.0,758.005798
2023-07-04 11:25:00,523,0.0,0.0
2023-07-04 11:25:00,524,0.0,0.0
2023-07-04 11:25:00,525,0.0,0.0
2023-07-04 11:25:00,526,259.0,131.0
2023-07-04 11:25:00,527,1357.0,1058.099976
2023-07-04 11:25:00,528,131.0,131.0
2023-07-04 11:25:00,529,577.0,577.0
2023-07-04 11:25:00,530,927.09613,702.463745
2023-07-04 11:25:00,533,0.0,0.0
2023-07-04 11:25:00,534,0.0,0.0
2023-07-04 11:25:00,535,0.0,0.0
2023-07-04 11:25:00,536,0.0,0.0
2023-07-04 11:25:00,537,0.0,0.0
2023-07-04 11:25:00,538,0.0,0.0
2023-07-04 11:25:00,539,331.0,168.0
2023-07-04 11:25:00,540,164.0,84.0
2023-07-04 11:25:00,541,0.0,0.0
2023-07-04 11:25:00,542,0.0,0.0
2023-07-04 11:25:00,544,0.0,0.0
2023-07-04 11:25:00,545,1012.0,795.0
2023-07-04 11:25:00,546,350.0,200.0
2023-07-04 11:25:00,547,385.0,200.0
2023-07-04 11:25:00,548,326.0,252.0
2023-07-04 11:25:00,549,0.0,0.0
2023-07-04 11:25:00,550,0.0,0.0
2023-07-04 11:25:00,552,0.0,0.0
2023-07-04 11:25:00,553,0.0,0.0
2023-07-04 11:30:00,1,43.0,40.000244
2023-07-04 11:30:00,2,0.0,0.0
2023-07-04 11:30:00,3,418.725739,364.991486
2023-07-04 11:30:00,4,418.445648,364.991486
2023-07-04 11:30:00,5,407.129242,364.991486
2023-07-04 11:30:00,6,411.258881,364.991486
2023-07-04 11:30:00,7,419.898712,364.991486
2023-07-04 11:30:00,8,415.194336,364.991486
2023-07-04 11:30:00,9,364.917023,364.917023
2023-07-04 11:30:00,10,364.32193,364.32193
2023-07-04 11:30:00,11,179.282074,0.0
2023-07-04 11:30:00,12,0.0,0.0
2023-07-04 11:30:00,15,475.401398,475.401398
2023-07-04 11:30:00,16,480.871643,480.871643
2023-07-04 11:30:00,17,426.120697,426.120697
2023-07-04 11:30:00,18,416.743713,416.743713
2023-07-04 11:30:00,27,615.0,615.0
2023-07-04 11:30:00,28,612.0,612.0
2023-07-04 11:30:00,29,612.0,612.0
2023-07-04 11:30:00,33,0.0,0.0
2023-07-04 11:30:00,36,1000.0,795.0
2023-07-04 11:30:00,37,993.0,795.0
2023-07-04 11:30:00,43,352.0,267.0
2023-07-04 11:30:00,46,506.0,445.009064
2023-07-04 11:30:00,47,409.996735,409.996735
2023-07-04 11:30:00,48,410.591827,410.591827
2023-07-04 11:30:00,49,410.095978,410.095978
2023-07-04 11:30:00,50,405.012726,405.012726
2023-07-04 11:30:00,51,405.012726,405.012726
2023-07-04 11:30:00,52,129.0,112.0
2023-07-04 11:30:00,53,129.0,112.0
2023-07-04 11:30:00,54,170.0,150.0
2023-07-04 11:30:00,55,0.0,0.0
2023-07-04 11:30:00,56,112.0,112.0
2023-07-04 11:30:00,57,69.995155,69.995155
2023-07-04 11:30:00,58,146.167877,112.0
2023-07-04 11:30:00,59,146.167877,112.0
2023-07-04 11:30:00,60,150.0,150.0
2023-07-04 11:30:00,61,395.80188,395.80188
2023-07-04 11:30:00,62,0.0,0.0
2023-07-04 11:30:00,63,0.0,0.0
2023-07-04 11:30:00,64,374.426941,374.426941
2023-07-04 11:30:00,65,468.0,280.0
2023-07-04 11:30:00,66,408.38504,356.486359
2023-07-04 11:30:00,67,415.923004,384.778961
2023-07-04 11:30:00,68,0.0,0.0
2023-07-04 11:30:00,69,830.156738,670.163574
2023-07-04 11:30:00,70,930.0,850.756836
2023-07-04 11:30:00,71,0.0,0.0
2023-07-04 11:30:00,72,40.0,25.002136
2023-07-04 11:30:00,73,0.0,0.0
2023-07-04 11:30:00,74,0.0,0.0
2023-07-04 11:30:00,75,0.0,0.0
2023-07-04 11:30:00,76,0.0,0.0
2023-07-04 11:30:00,77,0.0,0.0
2023-07-04 11:30:00,78,0.0,0.0
2023-07-04 11:30:00,79,159.0,110.005325
2023-07-04 11:30:00,80,0.0,0.0
2023-07-04 11:30:00,83,364.040009,330.377655
2023-07-04 11:30:00,84,367.079987,344.569794
2023-07-04 11:30:00,85,363.279999,320.0
2023-07-04 11:30:00,86,362.519989,329.757294
2023-07-04 11:30:00,87,340.103729,329.60849
2023-07-04 11:30:00,88,363.279999,329.732513
2023-07-04 11:30:00,89,364.799988,310.018097
2023-07-04 11:30:00,90,362.519989,320.011017
2023-07-04 11:30:00,91,897.454834,750.0
2023-07-04 11:30:00,92,947.077881,746.845947
2023-07-04 11:30:00,95,0.0,0.0
2023-07-04 11:30:00,96,0.0,0.0
2023-07-04 11:30:00,97,0.0,0.0
2023-07-04 11:30:00,98,0.0,0.0
2023-07-04 11:30:00,99,347.84613,249.0
2023-07-04 11:30:00,100,0.0,0.0
2023-07-04 11:30:00,101,0.0,0.0
2023-07-04 11:30:00,102,0.0,0.0
2023-07-04 11:30:00,103,0.0,0.0
2023-07-04 11:30:00,104,0.0,0.0
2023-07-04 11:30:00,105,0.0,0.0
2023-07-04 11:30:00,106,0.0,0.0
2023-07-04 11:30:00,107,0.0,0.0
2023-07-04 11:30:00,108,44.0,44.0
2023-07-04 11:30:00,112,0.0,0.0
2023-07-04 11:30:00,113,38.0,36.0
2023-07-04 11:30:00,114,10.0,10.0
2023-07-04 11:30:00,115,859.209106,778.287476
2023-07-04 11:30:00,116,917.99292,766.856323
2023-07-04 11:30:00,117,0.0,0.0
2023-07-04 11:30:00,118,0.0,0.0
2023-07-04 11:30:00,119,0.0,0.0
2023-07-04 11:30:00,120,0.0,0.0
2023-07-04 11:30:00,126,0.0,0.0
2023-07-04 11:30:00,127,8.0,8.0
2023-07-04 11:30:00,128,996.0,750.0
2023-07-04 11:30:00,129,993.0,750.0
2023-07-04 11:30:00,130,0.0,0.0
2023-07-04 11:30:00,131,986.0,718.0
2023-07-04 11:30:00,132,947.0,758.0
2023-07-04 11:30:00,133,968.0,755.0
2023-07-04 11:30:00,134,175.0,175.0
2023-07-04 11:30:00,135,291.0,235.872131
2023-07-04 11:30:00,136,158.5,109.996994
2023-07-04 11:30:00,137,158.5,109.996994
2023-07-04 11:30:00,138,183.0,121.0
2023-07-04 11:30:00,139,287.5,200.0
2023-07-04 11:30:00,140,287.5,200.0
2023-07-04 11:30:00,141,272.0,188.0
2023-07-04 11:30:00,142,164.5,88.0
2023-07-04 11:30:00,143,164.5,88.907463
2023-07-04 11:30:00,144,183.0,104.0
2023-07-04 11:30:00,145,163.5,88.436272
2023-07-04 11:30:00,146,163.5,88.436272
2023-07-04 11:30:00,147,175.0,104.0
2023-07-04 11:30:00,150,0.0,0.0
2023-07-04 11:30:00,151,0.0,0.0
2023-07-04 11:30:00,152,0.0,0.0
2023-07-04 11:30:00,153,0.0,0.0
2023-07-04 11:30:00,154,227.0,227.0
2023-07-04 11:30:00,155,120.0,120.0
2023-07-04 11:30:00,156,373.0,350.0
2023-07-04 11:30:00,158,0.0,0.0
2023-07-04 11:30:00,159,0.0,0.0
2023-07-04 11:30:00,160,0.0,0.0
2023-07-04 11:30:00,161,0.0,0.0
2023-07-04 11:30:00,162,0.0,0.0
2023-07-04 11:30:00,166,0.0,0.0
2023-07-04 11:30:00,167,0.0,0.0
2023-07-04 11:30:00,168,0.0,0.0
2023-07-04 11:30:00,169,139.0,110.000916
2023-07-04 11:30:00,170,139.0,110.000916
2023-07-04 11:30:00,171,164.0,110.000916
2023-07-04 11:30:00,172,137.0,110.000916
2023-07-04 11:30:00,173,137.0,110.000916
2023-07-04 11:30:00,174,165.0,110.000916
2023-07-04 11:30:00,175,282.402985,162.0
2023-07-04 11:30:00,176,285.0,162.0
2023-07-04 11:30:00,177,296.0,216.0
2023-07-04 11:30:00,178,148.5,115.997803
2023-07-04 11:30:00,179,148.5,115.997803
2023-07-04 11:30:00,180,178.0,124.0
2023-07-04 11:30:00,181,152.5,115.997803
2023-07-04 11:30:00,182,152.5,115.997803
2023-07-04 11:30:00,183,176.0,120.0
2023-07-04 11:30:00,184,149.0,115.997803
2023-07-04 11:30:00,185,149.0,115.997803
2023-07-04 11:30:00,186,178.0,122.0
2023-07-04 11:30:00,187,154.0,119.995728
2023-07-04 11:30:00,188,154.0,119.995728
2023-07-04 11:30:00,189,178.0,120.0
2023-07-04 11:30:00,190,998.0,795.0
2023-07-04 11:30:00,191,999.0,795.0
2023-07-04 11:30:00,193,0.0,0.0
2023-07-04 11:30:00,194,0.0,0.0
2023-07-04 11:30:00,195,31.0,29.949463
2023-07-04 11:30:00,196,53.104923,35.0
2023-07-04 11:30:00,197,0.0,0.0
2023-07-04 11:30:00,198,0.0,0.0
2023-07-04 11:30:00,200,0.0,0.0
2023-07-04 11:30:00,207,0.0,0.0
2023-07-04 11:30:00,208,0.0,0.0
2023-07-04 11:30:00,209,0.0,0.0
2023-07-04 11:30:00,210,0.0,0.0
2023-07-04 11:30:00,211,0.0,0.0
2023-07-04 11:30:00,212,0.0,0.0
2023-07-04 11:30:00,213,71.333336,67.0
2023-07-04 11:30:00,214,0.0,0.0
2023-07-04 11:30:00,215,71.333336,67.012238
2023-07-04 11:30:00,216,76.0,74.0
2023-07-04 11:30:00,217,23.0,20.99826
2023-07-04 11:30:00,218,23.0,20.99826
2023-07-04 11:30:00,219,23.0,20.99826
2023-07-04 11:30:00,220,23.0,20.99826
2023-07-04 11:30:00,231,0.0,0.0
2023-07-04 11:30:00,232,0.0,0.0
2023-07-04 11:30:00,233,0.0,0.0
2023-07-04 11:30:00,234,0.0,0.0
2023-07-04 11:30:00,237,0.0,0.0
2023-07-04 11:30:00,238,0.0,0.0
2023-07-04 11:30:00,240,274.0,274.0
2023-07-04 11:30:00,241,133.0,133.0
2023-07-04 11:30:00,242,161.0,118.0
2023-07-04 11:30:00,243,166.0,109.703369
2023-07-04 11:30:00,244,166.0,109.703369
2023-07-04 11:30:00,247,70.0,69.0
2023-07-04 11:30:00,248,64.0,64.0
2023-07-04 11:30:00,249,134.333328,99.498901
2023-07-04 11:30:00,250,134.333328,99.334106
2023-07-04 11:30:00,251,134.333328,99.498901
2023-07-04 11:30:00,252,195.0,195.0
2023-07-04 11:30:00,253,99.0,69.000366
2023-07-04 11:30:00,254,39.0,34.500183
2023-07-04 11:30:00,255,235.5,167.0
2023-07-04 11:30:00,256,235.5,167.0
2023-07-04 11:30:00,257,258.0,216.0
2023-07-04 11:30:00,258,243.0,165.0
2023-07-04 11:30:00,259,243.0,165.0
2023-07-04 11:30:00,260,247.0,212.0
2023-07-04 11:30:00,264,0.0,0.0
2023-07-04 11:30:00,265,10.0,5.000229
2023-07-04 11:30:00,266,0.0,0.0
2023-07-04 11:30:00,267,0.0,0.0
2023-07-04 11:30:00,268,227.5,131.0
2023-07-04 11:30:00,269,227.5,131.0
2023-07-04 11:30:00,270,239.0,131.0
2023-07-04 11:30:00,271,0.0,0.0
2023-07-04 11:30:00,272,0.0,0.0
2023-07-04 11:30:00,273,0.0,0.0
2023-07-04 11:30:00,274,0.0,0.0
2023-07-04 11:30:00,275,156.0,156.0
2023-07-04 11:30:00,276,74.0,74.0
2023-07-04 11:30:00,277,151.0,151.0
2023-07-04 11:30:00,278,79.0,79.0
2023-07-04 11:30:00,279,156.0,156.0
2023-07-04 11:30:00,280,72.0,50.0
2023-07-04 11:30:00,281,157.0,157.0
2023-07-04 11:30:00,282,74.0,74.0
2023-07-04 11:30:00,283,157.0,126.160889
2023-07-04 11:30:00,284,74.0,61.088959
2023-07-04 11:30:00,285,156.0,156.0
2023-07-04 11:30:00,286,75.0,75.0
2023-07-04 11:30:00,287,157.0,143.770035
2023-07-04 11:30:00,288,73.0,72.388771
2023-07-04 11:30:00,289,158.0,158.0
2023-07-04 11:30:00,290,71.0,50.0
2023-07-04 11:30:00,291,0.0,0.0
2023-07-04 11:30:00,292,0.0,0.0
2023-07-04 11:30:00,293,0.0,0.0
2023-07-04 11:30:00,294,0.0,0.0
2023-07-04 11:30:00,299,173.5,123.99823
2023-07-04 11:30:00,300,173.5,123.99823
2023-07-04 11:30:00,301,173.0,123.99823
2023-07-04 11:30:00,302,173.0,123.99823
2023-07-04 11:30:00,303,189.0,132.0
2023-07-04 11:30:00,304,185.0,132.0
2023-07-04 11:30:00,305,366.0,366.0
2023-07-04 11:30:00,306,344.0,344.0
2023-07-04 11:30:00,307,356.0,356.0
2023-07-04 11:30:00,308,149.5,119.995728
2023-07-04 11:30:00,309,149.5,119.995728
2023-07-04 11:30:00,310,163.0,122.0
2023-07-04 11:30:00,311,153.0,119.995728
2023-07-04 11:30:00,312,153.0,119.995728
2023-07-04 11:30:00,313,167.0,122.0
2023-07-04 11:30:00,314,152.0,119.995728
2023-07-04 11:30:00,315,152.0,119.995728
2023-07-04 11:30:00,316,174.0,122.0
2023-07-04 11:30:00,317,148.0,119.995728
2023-07-04 11:30:00,318,148.0,119.995728
2023-07-04 11:30:00,319,171.0,122.0
2023-07-04 11:30:00,320,151.0,122.0
2023-07-04 11:30:00,321,151.0,122.0
2023-07-04 11:30:00,322,168.0,136.0
2023-07-04 11:30:00,323,162.5,122.0
2023-07-04 11:30:00,324,162.5,122.0
2023-07-04 11:30:00,325,175.0,136.0
2023-07-04 11:30:00,326,138.5,135.0
2023-07-04 11:30:00,327,138.5,135.0
2023-07-04 11:30:00,328,174.0,150.0
2023-07-04 11:30:00,329,0.0,0.0
2023-07-04 11:30:00,330,0.0,0.0
2023-07-04 11:30:00,331,816.0,649.318237
2023-07-04 11:30:00,332,813.0,645.706421
2023-07-04 11:30:00,333,0.0,0.0
2023-07-04 11:30:00,334,67.5,66.5
2023-07-04 11:30:00,335,67.5,66.5
2023-07-04 11:30:00,336,49.0,49.0
2023-07-04 11:30:00,337,0.0,0.0
2023-07-04 11:30:00,338,0.0,0.0
2023-07-04 11:30:00,339,0.0,0.0
2023-07-04 11:30:00,340,818.0,674.137573
2023-07-04 11:30:00,341,817.0,674.67688
2023-07-04 11:30:00,342,166.0,135.0
2023-07-04 11:30:00,343,0.0,0.0
2023-07-04 11:30:00,344,100.0,59.997864
2023-07-04 11:30:00,345,0.0,0.0
2023-07-04 11:30:00,346,0.0,0.0
2023-07-04 11:30:00,347,0.0,0.0
2023-07-04 11:30:00,348,0.0,0.0
2023-07-04 11:30:00,349,0.0,0.0
2023-07-04 11:30:00,350,0.0,0.0
2023-07-04 11:30:00,351,0.0,0.0
2023-07-04 11:30:00,352,0.0,0.0
2023-07-04 11:30:00,353,0.0,0.0
2023-07-04 11:30:00,354,0.0,0.0
2023-07-04 11:30:00,355,0.0,0.0
2023-07-04 11:30:00,356,25.0,10.0
2023-07-04 11:30:00,357,26.5,10.0
2023-07-04 11:30:00,358,20.0,10.000153
2023-07-04 11:30:00,359,20.0,10.000153
2023-07-04 11:30:00,360,20.5,7.0
2023-07-04 11:30:00,361,0.0,0.0
2023-07-04 11:30:00,362,20.5,7.0
2023-07-04 11:30:00,363,20.5,10.0
2023-07-04 11:30:00,364,705.234863,665.0
2023-07-04 11:30:00,365,0.0,0.0
2023-07-04 11:30:00,366,378.487396,359.922974
2023-07-04 11:30:00,367,379.159668,359.922974
2023-07-04 11:30:00,368,0.0,0.0
2023-07-04 11:30:00,369,0.0,0.0
2023-07-04 11:30:00,370,0.0,0.0
2023-07-04 11:30:00,371,0.0,0.0
2023-07-04 11:30:00,372,0.0,0.0
2023-07-04 11:30:00,373,0.0,0.0
2023-07-04 11:30:00,374,0.0,0.0
2023-07-04 11:30:00,375,0.0,0.0
2023-07-04 11:30:00,376,156.0,116.662704
2023-07-04 11:30:00,377,156.0,116.662704
2023-07-04 11:30:00,378,177.0,116.662704
2023-07-04 11:30:00,379,39.0,31.0
2023-07-04 11:30:00,380,39.0,31.0
2023-07-04 11:30:00,381,28.0,24.0
2023-07-04 11:30:00,382,160.0,129.972046
2023-07-04 11:30:00,383,160.0,129.972046
2023-07-04 11:30:00,384,176.0,129.972046
2023-07-04 11:30:00,385,257.0,181.044983
2023-07-04 11:30:00,386,257.0,182.036804
2023-07-04 11:30:00,387,274.0,202.0
2023-07-04 11:30:00,388,256.5,181.319641
2023-07-04 11:30:00,389,256.5,180.785583
2023-07-04 11:30:00,390,274.0,202.0
2023-07-04 11:30:00,419,281.0,190.002136
2023-07-04 11:30:00,420,281.0,190.002136
2023-07-04 11:30:00,421,265.0,190.002136
2023-07-04 11:30:00,422,180.0,180.0
2023-07-04 11:30:00,423,180.0,180.0
2023-07-04 11:30:00,432,216.0,216.0
2023-07-04 11:30:00,433,405.0,405.0
2023-07-04 11:30:00,434,261.5,180.013397
2023-07-04 11:30:00,435,261.5,180.013397
2023-07-04 11:30:00,436,264.5,180.013397
2023-07-04 11:30:00,437,264.5,180.013397
2023-07-04 11:30:00,438,265.0,208.0
2023-07-04 11:30:00,439,267.0,208.0
2023-07-04 11:30:00,440,159.0,120.0
2023-07-04 11:30:00,441,159.0,120.0
2023-07-04 11:30:00,442,174.0,120.0
2023-07-04 11:30:00,443,0.0,0.0
2023-07-04 11:30:00,444,0.0,0.0
2023-07-04 11:30:00,450,215.0,211.0
2023-07-04 11:30:00,451,112.0,112.0
2023-07-04 11:30:00,452,235.0,231.0
2023-07-04 11:30:00,453,112.0,112.0
2023-07-04 11:30:00,459,396.102142,264.399994
2023-07-04 11:30:00,467,0.0,0.0
2023-07-04 11:30:00,468,0.0,0.0
2023-07-04 11:30:00,469,0.0,0.0
2023-07-04 11:30:00,471,15.0,7.0
2023-07-04 11:30:00,472,232.0,180.0
2023-07-04 11:30:00,473,120.0,90.0
2023-07-04 11:30:00,474,234.0,180.0
2023-07-04 11:30:00,475,115.0,90.0
2023-07-04 11:30:00,477,242.5,164.0
2023-07-04 11:30:00,478,242.5,164.0
2023-07-04 11:30:00,479,251.0,163.986282
2023-07-04 11:30:00,480,240.5,164.0
2023-07-04 11:30:00,481,240.5,164.0
2023-07-04 11:30:00,482,249.0,163.986282
2023-07-04 11:30:00,485,36.0,18.001099
2023-07-04 11:30:00,486,0.0,0.0
2023-07-04 11:30:00,487,0.0,0.0
2023-07-04 11:30:00,488,18.0,13.000565
2023-07-04 11:30:00,489,998.0,795.0
2023-07-04 11:30:00,490,1000.0,795.0
2023-07-04 11:30:00,491,969.0,791.0
2023-07-04 11:30:00,492,968.0,786.0
2023-07-04 11:30:00,493,997.0,795.0
2023-07-04 11:30:00,494,991.0,795.0
2023-07-04 11:30:00,495,0.0,0.0
2023-07-04 11:30:00,496,0.0,0.0
2023-07-04 11:30:00,497,0.0,0.0
2023-07-04 11:30:00,498,0.0,0.0
2023-07-04 11:30:00,499,350.0,265.0
2023-07-04 11:30:00,501,279.5,158.003479
2023-07-04 11:30:00,502,265.318848,265.318848
2023-07-04 11:30:00,503,286.0,200.0
2023-07-04 11:30:00,507,0.0,0.0
2023-07-04 11:30:00,508,0.0,0.0
2023-07-04 11:30:00,511,0.0,0.0
2023-07-04 11:30:00,512,0.0,0.0
2023-07-04 11:30:00,513,322.0,305.0
2023-07-04 11:30:00,514,131.0,125.0
2023-07-04 11:30:00,516,850.012939,749.988525
2023-07-04 11:30:00,521,939.0,767.137939
2023-07-04 11:30:00,522,939.0,771.601135
2023-07-04 11:30:00,523,0.0,0.0
2023-07-04 11:30:00,524,0.0,0.0
2023-07-04 11:30:00,525,0.0,0.0
2023-07-04 11:30:00,526,259.0,131.0
2023-07-04 11:30:00,527,1357.0,1058.099976
2023-07-04 11:30:00,528,131.0,131.0
2023-07-04 11:30:00,529,577.0,577.0
2023-07-04 11:30:00,530,927.09613,711.547119
2023-07-04 11:30:00,533,0.0,0.0
2023-07-04 11:30:00,534,0.0,0.0
2023-07-04 11:30:00,535,0.0,0.0
2023-07-04 11:30:00,536,0.0,0.0
2023-07-04 11:30:00,537,0.0,0.0
2023-07-04 11:30:00,538,0.0,0.0
2023-07-04 11:30:00,539,331.0,168.0
2023-07-04 11:30:00,540,164.0,84.0
2023-07-04 11:30:00,541,0.0,0.0
2023-07-04 11:30:00,542,0.0,0.0
2023-07-04 11:30:00,544,0.0,0.0
2023-07-04 11:30:00,545,1012.0,795.0
2023-07-04 11:30:00,546,350.0,200.0
2023-07-04 11:30:00,547,385.0,200.0
2023-07-04 11:30:00,548,326.0,252.0
2023-07-04 11:30:00,549,0.0,0.0
2023-07-04 11:30:00,550,0.0,0.0
2023-07-04 11:30:00,552,0.0,0.0
2023-07-04 11:30:00,553,0.0,0.0
2023-07-04 11:35:00,1,0.0,0.0
2023-07-04 11:35:00,2,0.0,0.0
2023-07-04 11:35:00,3,364.991486,364.991486
2023-07-04 11:35:00,4,364.991486,364.991486
2023-07-04 11:35:00,5,364.991486,364.991486
2023-07-04 11:35:00,6,417.015594,364.991486
2023-07-04 11:35:00,7,364.991486,364.991486
2023-07-04 11:35:00,8,424.476929,364.991486
2023-07-04 11:35:00,9,364.917023,364.917023
2023-07-04 11:35:00,10,364.371613,364.371613
2023-07-04 11:35:00,11,0.0,0.0
2023-07-04 11:35:00,12,0.0,0.0
2023-07-04 11:35:00,15,479.730682,479.730682
2023-07-04 11:35:00,16,477.922852,477.922852
2023-07-04 11:35:00,17,460.476379,420.476379
2023-07-04 11:35:00,18,466.0,426.234558
2023-07-04 11:35:00,27,615.0,615.0
2023-07-04 11:35:00,28,612.0,612.0
2023-07-04 11:35:00,29,612.0,612.0
2023-07-04 11:35:00,33,0.0,0.0
2023-07-04 11:35:00,36,1000.0,795.0
2023-07-04 11:35:00,37,993.0,795.0
2023-07-04 11:35:00,43,352.0,267.0
2023-07-04 11:35:00,46,506.0,445.009064
2023-07-04 11:35:00,47,409.996735,409.996735
2023-07-04 11:35:00,48,410.567047,410.567047
2023-07-04 11:35:00,49,410.095978,410.095978
2023-07-04 11:35:00,50,463.0,405.012726
2023-07-04 11:35:00,51,463.0,405.012726
2023-07-04 11:35:00,52,129.0,112.0
2023-07-04 11:35:00,53,129.0,112.0
2023-07-04 11:35:00,54,170.0,150.0
2023-07-04 11:35:00,55,0.0,0.0
2023-07-04 11:35:00,56,112.0,112.0
2023-07-04 11:35:00,57,69.995155,69.995155
2023-07-04 11:35:00,58,146.167877,112.0
2023-07-04 11:35:00,59,146.167877,112.0
2023-07-04 11:35:00,60,150.0,150.0
2023-07-04 11:35:00,61,463.0,393.145172
2023-07-04 11:35:00,62,0.0,0.0
2023-07-04 11:35:00,63,0.0,0.0
2023-07-04 11:35:00,64,456.0,373.715881
2023-07-04 11:35:00,65,468.0,280.0
2023-07-04 11:35:00,66,408.38504,356.486359
2023-07-04 11:35:00,67,415.923004,384.828522
2023-07-04 11:35:00,68,0.0,0.0
2023-07-04 11:35:00,69,830.27124,670.163574
2023-07-04 11:35:00,70,930.0,850.756836
2023-07-04 11:35:00,71,0.0,0.0
2023-07-04 11:35:00,72,40.0,25.002136
2023-07-04 11:35:00,73,0.0,0.0
2023-07-04 11:35:00,74,0.0,0.0
2023-07-04 11:35:00,75,0.0,0.0
2023-07-04 11:35:00,76,0.0,0.0
2023-07-04 11:35:00,77,0.0,0.0
2023-07-04 11:35:00,78,0.0,0.0
2023-07-04 11:35:00,79,159.0,110.005325
2023-07-04 11:35:00,80,9.386662,0.0
2023-07-04 11:35:00,83,364.040009,330.377655
2023-07-04 11:35:00,84,359.32428,344.569794
2023-07-04 11:35:00,85,363.279999,320.0
2023-07-04 11:35:00,86,362.519989,329.757294
2023-07-04 11:35:00,87,340.103729,329.60849
2023-07-04 11:35:00,88,363.279999,329.757294
2023-07-04 11:35:00,89,364.799988,310.018097
2023-07-04 11:35:00,90,362.519989,320.011017
2023-07-04 11:35:00,91,897.546387,750.0
2023-07-04 11:35:00,92,947.077881,746.845947
2023-07-04 11:35:00,95,0.0,0.0
2023-07-04 11:35:00,96,0.0,0.0
2023-07-04 11:35:00,97,0.0,0.0
2023-07-04 11:35:00,98,0.0,0.0
2023-07-04 11:35:00,99,345.69281,249.0
2023-07-04 11:35:00,100,0.0,0.0
2023-07-04 11:35:00,101,0.0,0.0
2023-07-04 11:35:00,102,0.0,0.0
2023-07-04 11:35:00,103,0.0,0.0
2023-07-04 11:35:00,104,0.0,0.0
2023-07-04 11:35:00,105,0.0,0.0
2023-07-04 11:35:00,106,0.0,0.0
2023-07-04 11:35:00,107,0.0,0.0
2023-07-04 11:35:00,108,44.0,44.0
2023-07-04 11:35:00,112,0.0,0.0
2023-07-04 11:35:00,113,38.0,36.0
2023-07-04 11:35:00,114,10.0,10.0
2023-07-04 11:35:00,115,921.0,760.708557
2023-07-04 11:35:00,116,917.99292,753.269714
2023-07-04 11:35:00,117,0.0,0.0
2023-07-04 11:35:00,118,0.0,0.0
2023-07-04 11:35:00,119,0.0,0.0
2023-07-04 11:35:00,120,0.0,0.0
2023-07-04 11:35:00,126,0.0,0.0
2023-07-04 11:35:00,127,8.0,8.0
2023-07-04 11:35:00,128,996.0,750.0
2023-07-04 11:35:00,129,993.0,750.0
2023-07-04 11:35:00,130,0.0,0.0
2023-07-04 11:35:00,131,986.0,718.0
2023-07-04 11:35:00,132,947.0,758.0
2023-07-04 11:35:00,133,968.0,755.0
2023-07-04 11:35:00,134,175.0,175.0
2023-07-04 11:35:00,135,291.0,233.049835
2023-07-04 11:35:00,136,158.5,109.996994
2023-07-04 11:35:00,137,158.5,109.996994
2023-07-04 11:35:00,138,183.0,121.0
2023-07-04 11:35:00,139,287.5,200.0
2023-07-04 11:35:00,140,287.5,200.0
2023-07-04 11:35:00,141,272.0,188.0
2023-07-04 11:35:00,142,164.5,88.0
2023-07-04 11:35:00,143,164.5,88.907463
2023-07-04 11:35:00,144,183.0,104.0
2023-07-04 11:35:00,145,163.5,88.436272
2023-07-04 11:35:00,146,163.5,88.436272
2023-07-04 11:35:00,147,175.0,104.0
2023-07-04 11:35:00,150,0.0,0.0
2023-07-04 11:35:00,151,0.0,0.0
2023-07-04 11:35:00,152,0.0,0.0
2023-07-04 11:35:00,153,0.0,0.0
2023-07-04 11:35:00,154,227.0,227.0
2023-07-04 11:35:00,155,120.0,120.0
2023-07-04 11:35:00,156,373.0,350.0
2023-07-04 11:35:00,158,0.0,0.0
2023-07-04 11:35:00,159,0.0,0.0
2023-07-04 11:35:00,160,0.0,0.0
2023-07-04 11:35:00,161,0.0,0.0
2023-07-04 11:35:00,162,0.0,0.0
2023-07-04 11:35:00,166,0.0,0.0
2023-07-04 11:35:00,167,0.0,0.0
2023-07-04 11:35:00,168,0.0,0.0
2023-07-04 11:35:00,169,139.0,110.000916
2023-07-04 11:35:00,170,139.0,110.000916
2023-07-04 11:35:00,171,164.0,110.000916
2023-07-04 11:35:00,172,137.0,110.000916
2023-07-04 11:35:00,173,137.0,110.000916
2023-07-04 11:35:00,174,165.0,110.000916
2023-07-04 11:35:00,175,282.326691,162.0
2023-07-04 11:35:00,176,285.0,162.0
2023-07-04 11:35:00,177,296.0,216.0
2023-07-04 11:35:00,178,148.5,115.997803
2023-07-04 11:35:00,179,148.5,115.997803
2023-07-04 11:35:00,180,178.0,124.0
2023-07-04 11:35:00,181,152.5,115.997803
2023-07-04 11:35:00,182,152.5,115.997803
2023-07-04 11:35:00,183,176.0,120.0
2023-07-04 11:35:00,184,149.0,115.997803
2023-07-04 11:35:00,185,149.0,115.997803
2023-07-04 11:35:00,186,178.0,122.0
2023-07-04 11:35:00,187,154.0,119.995728
2023-07-04 11:35:00,188,154.0,119.995728
2023-07-04 11:35:00,189,178.0,120.0
2023-07-04 11:35:00,190,998.0,795.0
2023-07-04 11:35:00,191,998.0,795.0
2023-07-04 11:35:00,193,0.0,0.0
2023-07-04 11:35:00,194,0.0,0.0
2023-07-04 11:35:00,195,31.0,29.949463
2023-07-04 11:35:00,196,53.104923,35.0
2023-07-04 11:35:00,197,0.0,0.0
2023-07-04 11:35:00,198,0.0,0.0
2023-07-04 11:35:00,200,0.0,0.0
2023-07-04 11:35:00,207,0.0,0.0
2023-07-04 11:35:00,208,0.0,0.0
2023-07-04 11:35:00,209,0.0,0.0
2023-07-04 11:35:00,210,0.0,0.0
2023-07-04 11:35:00,211,0.0,0.0
2023-07-04 11:35:00,212,0.0,0.0
2023-07-04 11:35:00,213,71.333336,67.0
2023-07-04 11:35:00,214,0.0,0.0
2023-07-04 11:35:00,215,71.333336,67.0
2023-07-04 11:35:00,216,76.0,74.0
2023-07-04 11:35:00,217,23.0,20.99826
2023-07-04 11:35:00,218,23.0,20.99826
2023-07-04 11:35:00,219,23.0,20.99826
2023-07-04 11:35:00,220,23.0,20.99826
2023-07-04 11:35:00,231,0.0,0.0
2023-07-04 11:35:00,232,0.0,0.0
2023-07-04 11:35:00,233,0.0,0.0
2023-07-04 11:35:00,234,0.0,0.0
2023-07-04 11:35:00,237,0.0,0.0
2023-07-04 11:35:00,238,0.0,0.0
2023-07-04 11:35:00,240,274.0,274.0
2023-07-04 11:35:00,241,133.0,133.0
2023-07-04 11:35:00,242,161.0,118.0
2023-07-04 11:35:00,243,166.0,109.703369
2023-07-04 11:35:00,244,166.0,109.703369
2023-07-04 11:35:00,247,70.0,69.0
2023-07-04 11:35:00,248,64.0,64.0
2023-07-04 11:35:00,249,134.333328,99.46228
2023-07-04 11:35:00,250,134.333328,99.334106
2023-07-04 11:35:00,251,134.333328,99.498901
2023-07-04 11:35:00,252,195.0,195.0
2023-07-04 11:35:00,253,99.0,69.000366
2023-07-04 11:35:00,254,39.0,34.500183
2023-07-04 11:35:00,255,235.5,167.0
2023-07-04 11:35:00,256,235.5,167.0
2023-07-04 11:35:00,257,258.0,216.0
2023-07-04 11:35:00,258,243.0,165.0
2023-07-04 11:35:00,259,243.0,165.0
2023-07-04 11:35:00,260,247.0,212.0
2023-07-04 11:35:00,264,0.0,0.0
2023-07-04 11:35:00,265,10.0,5.000229
2023-07-04 11:35:00,266,0.0,0.0
2023-07-04 11:35:00,267,0.0,0.0
2023-07-04 11:35:00,268,227.5,131.0
2023-07-04 11:35:00,269,227.5,131.0
2023-07-04 11:35:00,270,239.0,131.0
2023-07-04 11:35:00,271,0.0,0.0
2023-07-04 11:35:00,272,0.0,0.0
2023-07-04 11:35:00,273,0.0,0.0
2023-07-04 11:35:00,274,0.0,0.0
2023-07-04 11:35:00,275,156.0,100.0
2023-07-04 11:35:00,276,74.0,50.0
2023-07-04 11:35:00,277,151.0,151.0
2023-07-04 11:35:00,278,79.0,79.0
2023-07-04 11:35:00,279,156.0,156.0
2023-07-04 11:35:00,280,72.0,72.0
2023-07-04 11:35:00,281,157.0,124.470566
2023-07-04 11:35:00,282,74.0,50.0
2023-07-04 11:35:00,283,157.0,157.0
2023-07-04 11:35:00,284,74.0,74.0
2023-07-04 11:35:00,285,156.0,100.0
2023-07-04 11:35:00,286,75.0,50.0
2023-07-04 11:35:00,287,157.0,149.070343
2023-07-04 11:35:00,288,73.0,69.922195
2023-07-04 11:35:00,289,158.0,158.0
2023-07-04 11:35:00,290,71.0,50.0
2023-07-04 11:35:00,291,0.0,0.0
2023-07-04 11:35:00,292,0.0,0.0
2023-07-04 11:35:00,293,0.0,0.0
2023-07-04 11:35:00,294,0.0,0.0
2023-07-04 11:35:00,299,173.5,123.99823
2023-07-04 11:35:00,300,173.5,123.99823
2023-07-04 11:35:00,301,173.0,123.99823
2023-07-04 11:35:00,302,173.0,123.99823
2023-07-04 11:35:00,303,189.0,132.0
2023-07-04 11:35:00,304,185.0,132.0
2023-07-04 11:35:00,305,366.0,366.0
2023-07-04 11:35:00,306,344.0,344.0
2023-07-04 11:35:00,307,356.0,356.0
2023-07-04 11:35:00,308,149.5,119.995728
2023-07-04 11:35:00,309,149.5,119.995728
2023-07-04 11:35:00,310,163.0,122.0
2023-07-04 11:35:00,311,153.0,119.995728
2023-07-04 11:35:00,312,153.0,119.995728
2023-07-04 11:35:00,313,167.0,122.0
2023-07-04 11:35:00,314,152.0,119.995728
2023-07-04 11:35:00,315,152.0,119.995728
2023-07-04 11:35:00,316,174.0,122.0
2023-07-04 11:35:00,317,148.0,119.995728
2023-07-04 11:35:00,318,148.0,119.995728
2023-07-04 11:35:00,319,171.0,122.0
2023-07-04 11:35:00,320,151.0,122.0
2023-07-04 11:35:00,321,151.0,122.0
2023-07-04 11:35:00,322,168.0,136.0
2023-07-04 11:35:00,323,162.5,122.0
2023-07-04 11:35:00,324,162.5,122.0
2023-07-04 11:35:00,325,175.0,136.0
2023-07-04 11:35:00,326,138.5,135.0
2023-07-04 11:35:00,327,138.5,135.0
2023-07-04 11:35:00,328,174.0,150.0
2023-07-04 11:35:00,329,0.0,0.0
2023-07-04 11:35:00,330,0.0,0.0
2023-07-04 11:35:00,331,816.0,649.380066
2023-07-04 11:35:00,332,813.0,645.706421
2023-07-04 11:35:00,333,0.0,0.0
2023-07-04 11:35:00,334,67.5,66.5
2023-07-04 11:35:00,335,67.5,66.5
2023-07-04 11:35:00,336,49.0,49.0
2023-07-04 11:35:00,337,0.0,0.0
2023-07-04 11:35:00,338,0.0,0.0
2023-07-04 11:35:00,339,0.0,0.0
2023-07-04 11:35:00,340,818.0,673.805664
2023-07-04 11:35:00,341,817.0,673.971558
2023-07-04 11:35:00,342,166.0,135.0
2023-07-04 11:35:00,343,0.0,0.0
2023-07-04 11:35:00,344,100.0,59.997864
2023-07-04 11:35:00,345,0.0,0.0
2023-07-04 11:35:00,346,0.0,0.0
2023-07-04 11:35:00,347,0.0,0.0
2023-07-04 11:35:00,348,0.0,0.0
2023-07-04 11:35:00,349,0.0,0.0
2023-07-04 11:35:00,350,0.0,0.0
2023-07-04 11:35:00,351,0.0,0.0
2023-07-04 11:35:00,352,0.0,0.0
2023-07-04 11:35:00,353,0.0,0.0
2023-07-04 11:35:00,354,0.0,0.0
2023-07-04 11:35:00,355,0.0,0.0
2023-07-04 11:35:00,356,25.0,10.0
2023-07-04 11:35:00,357,26.5,10.0
2023-07-04 11:35:00,358,20.0,10.000153
2023-07-04 11:35:00,359,20.0,10.000153
2023-07-04 11:35:00,360,20.5,7.0
2023-07-04 11:35:00,361,0.0,0.0
2023-07-04 11:35:00,362,20.5,7.0
2023-07-04 11:35:00,363,20.5,10.0
2023-07-04 11:35:00,364,705.234863,665.0
2023-07-04 11:35:00,365,0.0,0.0
2023-07-04 11:35:00,366,378.487396,359.922974
2023-07-04 11:35:00,367,379.159668,359.922974
2023-07-04 11:35:00,368,0.0,0.0
2023-07-04 11:35:00,369,0.0,0.0
2023-07-04 11:35:00,370,0.0,0.0
2023-07-04 11:35:00,371,0.0,0.0
2023-07-04 11:35:00,372,0.0,0.0
2023-07-04 11:35:00,373,0.0,0.0
2023-07-04 11:35:00,374,0.0,0.0
2023-07-04 11:35:00,375,0.0,0.0
2023-07-04 11:35:00,376,156.0,116.662704
2023-07-04 11:35:00,377,156.0,116.662704
2023-07-04 11:35:00,378,177.0,116.662704
2023-07-04 11:35:00,379,39.0,31.0
2023-07-04 11:35:00,380,39.0,31.0
2023-07-04 11:35:00,381,28.0,24.0
2023-07-04 11:35:00,382,160.0,129.972046
2023-07-04 11:35:00,383,160.0,129.972046
2023-07-04 11:35:00,384,176.0,129.972046
2023-07-04 11:35:00,385,257.0,181.044983
2023-07-04 11:35:00,386,257.0,181.640076
2023-07-04 11:35:00,387,274.0,202.0
2023-07-04 11:35:00,388,256.5,181.350159
2023-07-04 11:35:00,389,256.5,180.785583
2023-07-04 11:35:00,390,274.0,202.0
2023-07-04 11:35:00,419,281.0,190.002136
2023-07-04 11:35:00,420,281.0,190.002136
2023-07-04 11:35:00,421,265.0,190.002136
2023-07-04 11:35:00,422,182.758942,180.0
2023-07-04 11:35:00,423,182.758942,180.0
2023-07-04 11:35:00,432,218.758942,216.0
2023-07-04 11:35:00,433,405.0,405.0
2023-07-04 11:35:00,434,261.5,180.013397
2023-07-04 11:35:00,435,261.5,180.013397
2023-07-04 11:35:00,436,264.5,180.013397
2023-07-04 11:35:00,437,264.5,180.013397
2023-07-04 11:35:00,438,265.0,208.0
2023-07-04 11:35:00,439,267.0,208.0
2023-07-04 11:35:00,440,159.0,120.0
2023-07-04 11:35:00,441,159.0,120.0
2023-07-04 11:35:00,442,174.0,120.0
2023-07-04 11:35:00,443,0.0,0.0
2023-07-04 11:35:00,444,0.0,0.0
2023-07-04 11:35:00,450,215.0,211.0
2023-07-04 11:35:00,451,112.0,112.0
2023-07-04 11:35:00,452,235.0,231.0
2023-07-04 11:35:00,453,112.0,112.0
2023-07-04 11:35:00,459,264.399994,264.399994
2023-07-04 11:35:00,467,0.0,0.0
2023-07-04 11:35:00,468,0.0,0.0
2023-07-04 11:35:00,469,0.0,0.0
2023-07-04 11:35:00,471,15.0,7.0
2023-07-04 11:35:00,472,232.0,180.0
2023-07-04 11:35:00,473,120.0,90.0
2023-07-04 11:35:00,474,234.0,180.0
2023-07-04 11:35:00,475,115.0,90.0
2023-07-04 11:35:00,477,242.5,164.0
2023-07-04 11:35:00,478,242.5,164.0
2023-07-04 11:35:00,479,251.0,163.986282
2023-07-04 11:35:00,480,240.5,164.0
2023-07-04 11:35:00,481,240.5,164.0
2023-07-04 11:35:00,482,249.0,163.986282
2023-07-04 11:35:00,485,36.0,18.001099
2023-07-04 11:35:00,486,0.0,0.0
2023-07-04 11:35:00,487,0.0,0.0
2023-07-04 11:35:00,488,18.0,13.000565
2023-07-04 11:35:00,489,998.0,795.0
2023-07-04 11:35:00,490,1000.0,795.0
2023-07-04 11:35:00,491,969.0,791.0
2023-07-04 11:35:00,492,968.0,786.0
2023-07-04 11:35:00,493,997.0,795.0
2023-07-04 11:35:00,494,991.0,795.0
2023-07-04 11:35:00,495,0.0,0.0
2023-07-04 11:35:00,496,0.0,0.0
2023-07-04 11:35:00,497,0.0,0.0
2023-07-04 11:35:00,498,0.0,0.0
2023-07-04 11:35:00,499,350.0,265.0
2023-07-04 11:35:00,501,279.5,158.003479
2023-07-04 11:35:00,502,258.680908,258.680908
2023-07-04 11:35:00,503,286.0,200.0
2023-07-04 11:35:00,507,0.0,0.0
2023-07-04 11:35:00,508,0.0,0.0
2023-07-04 11:35:00,511,0.0,0.0
2023-07-04 11:35:00,512,0.0,0.0
2023-07-04 11:35:00,513,322.0,305.0
2023-07-04 11:35:00,514,131.0,125.0
2023-07-04 11:35:00,516,749.988525,749.988525
2023-07-04 11:35:00,521,939.0,767.643127
2023-07-04 11:35:00,522,939.0,759.746582
2023-07-04 11:35:00,523,0.0,0.0
2023-07-04 11:35:00,524,0.0,0.0
2023-07-04 11:35:00,525,0.0,0.0
2023-07-04 11:35:00,526,259.0,131.0
2023-07-04 11:35:00,527,1357.0,1058.099976
2023-07-04 11:35:00,528,131.0,131.0
2023-07-04 11:35:00,529,577.0,577.0
2023-07-04 11:35:00,530,927.09613,577.0
2023-07-04 11:35:00,533,0.0,0.0
2023-07-04 11:35:00,534,0.0,0.0
2023-07-04 11:35:00,535,0.0,0.0
2023-07-04 11:35:00,536,0.0,0.0
2023-07-04 11:35:00,537,0.0,0.0
2023-07-04 11:35:00,538,0.0,0.0
2023-07-04 11:35:00,539,331.0,168.0
2023-07-04 11:35:00,540,164.0,84.0
2023-07-04 11:35:00,541,0.0,0.0
2023-07-04 11:35:00,542,0.0,0.0
2023-07-04 11:35:00,544,0.0,0.0
2023-07-04 11:35:00,545,1012.0,795.0
2023-07-04 11:35:00,546,350.0,200.0
2023-07-04 11:35:00,547,385.0,200.0
2023-07-04 11:35:00,548,326.0,252.0
2023-07-04 11:35:00,549,0.0,0.0
2023-07-04 11:35:00,550,0.0,0.0
2023-07-04 11:35:00,552,0.0,0.0
2023-07-04 11:35:00,553,0.0,0.0
2023-07-04 11:40:00,1,0.0,0.0
2023-07-04 11:40:00,2,0.0,0.0
2023-07-04 11:40:00,3,436.609863,364.991486
2023-07-04 11:40:00,4,435.632202,364.991486
2023-07-04 11:40:00,5,422.984467,364.991486
2023-07-04 11:40:00,6,420.224854,364.991486
2023-07-04 11:40:00,7,449.427612,364.991486
2023-07-04 11:40:00,8,433.59375,364.991486
2023-07-04 11:40:00,9,371.576782,371.576782
2023-07-04 11:40:00,10,364.371613,364.371613
2023-07-04 11:40:00,11,0.0,0.0
2023-07-04 11:40:00,12,0.0,0.0
2023-07-04 11:40:00,15,480.41507,480.41507
2023-07-04 11:40:00,16,485.290588,485.290588
2023-07-04 11:40:00,17,421.623413,421.623413
2023-07-04 11:40:00,18,418.4133,418.4133
2023-07-04 11:40:00,27,615.0,615.0
2023-07-04 11:40:00,28,612.0,612.0
2023-07-04 11:40:00,29,612.0,612.0
2023-07-04 11:40:00,33,0.0,0.0
2023-07-04 11:40:00,36,1000.0,795.0
2023-07-04 11:40:00,37,993.0,795.0
2023-07-04 11:40:00,43,352.0,267.0
2023-07-04 11:40:00,46,506.0,445.009064
2023-07-04 11:40:00,47,409.996735,409.996735
2023-07-04 11:40:00,48,410.591827,410.591827
2023-07-04 11:40:00,49,410.095978,410.095978
2023-07-04 11:40:00,50,463.0,405.012726
2023-07-04 11:40:00,51,448.58609,405.012726
2023-07-04 11:40:00,52,129.0,112.0
2023-07-04 11:40:00,53,129.0,112.0
2023-07-04 11:40:00,54,170.0,150.0
2023-07-04 11:40:00,55,0.0,0.0
2023-07-04 11:40:00,56,112.0,112.0
2023-07-04 11:40:00,57,69.995155,69.995155
2023-07-04 11:40:00,58,146.167877,112.0
2023-07-04 11:40:00,59,146.167877,112.0
2023-07-04 11:40:00,60,150.0,150.0
2023-07-04 11:40:00,61,463.0,395.625763
2023-07-04 11:40:00,62,0.0,0.0
2023-07-04 11:40:00,63,0.0,0.0
2023-07-04 11:40:00,64,376.44339,376.44339
2023-07-04 11:40:00,65,468.0,280.0
2023-07-04 11:40:00,66,408.38504,356.486359
2023-07-04 11:40:00,67,415.923004,384.828522
2023-07-04 11:40:00,68,0.0,0.0
2023-07-04 11:40:00,69,830.27124,670.163574
2023-07-04 11:40:00,70,930.0,850.756836
2023-07-04 11:40:00,71,0.0,0.0
2023-07-04 11:40:00,72,40.0,25.002136
2023-07-04 11:40:00,73,0.0,0.0
2023-07-04 11:40:00,74,0.0,0.0
2023-07-04 11:40:00,75,0.0,0.0
2023-07-04 11:40:00,76,0.0,0.0
2023-07-04 11:40:00,77,0.0,0.0
2023-07-04 11:40:00,78,0.0,0.0
2023-07-04 11:40:00,79,159.0,110.005325
2023-07-04 11:40:00,80,77.5,65.0
2023-07-04 11:40:00,83,364.040009,330.377655
2023-07-04 11:40:00,84,364.072815,344.569794
2023-07-04 11:40:00,85,363.279999,320.0
2023-07-04 11:40:00,86,362.519989,329.757294
2023-07-04 11:40:00,87,340.103729,329.60849
2023-07-04 11:40:00,88,363.279999,329.732513
2023-07-04 11:40:00,89,364.799988,310.018097
2023-07-04 11:40:00,90,362.519989,320.011017
2023-07-04 11:40:00,91,897.454834,750.0
2023-07-04 11:40:00,92,947.077881,746.754395
2023-07-04 11:40:00,95,0.0,0.0
2023-07-04 11:40:00,96,0.0,0.0
2023-07-04 11:40:00,97,0.0,0.0
2023-07-04 11:40:00,98,0.0,0.0
2023-07-04 11:40:00,99,345.088287,249.0
2023-07-04 11:40:00,100,0.0,0.0
2023-07-04 11:40:00,101,0.0,0.0
2023-07-04 11:40:00,102,0.0,0.0
2023-07-04 11:40:00,103,0.0,0.0
2023-07-04 11:40:00,104,0.0,0.0
2023-07-04 11:40:00,105,0.0,0.0
2023-07-04 11:40:00,106,0.0,0.0
2023-07-04 11:40:00,107,0.0,0.0
2023-07-04 11:40:00,108,44.0,44.0
2023-07-04 11:40:00,112,0.0,0.0
2023-07-04 11:40:00,113,38.0,36.0
2023-07-04 11:40:00,114,10.0,10.0
2023-07-04 11:40:00,115,921.0,765.227661
2023-07-04 11:40:00,116,917.99292,763.682861
2023-07-04 11:40:00,117,0.0,0.0
2023-07-04 11:40:00,118,0.0,0.0
2023-07-04 11:40:00,119,0.0,0.0
2023-07-04 11:40:00,120,0.0,0.0
2023-07-04 11:40:00,126,0.0,0.0
2023-07-04 11:40:00,127,8.0,8.0
2023-07-04 11:40:00,128,996.0,750.0
2023-07-04 11:40:00,129,993.0,750.0
2023-07-04 11:40:00,130,0.0,0.0
2023-07-04 11:40:00,131,986.0,718.0
2023-07-04 11:40:00,132,947.0,758.0
2023-07-04 11:40:00,133,968.0,755.0
2023-07-04 11:40:00,134,175.0,175.0
2023-07-04 11:40:00,135,291.0,234.346893
2023-07-04 11:40:00,136,158.5,109.996994
2023-07-04 11:40:00,137,158.5,109.996994
2023-07-04 11:40:00,138,183.0,121.0
2023-07-04 11:40:00,139,287.5,200.0
2023-07-04 11:40:00,140,287.5,200.0
2023-07-04 11:40:00,141,272.0,188.0
2023-07-04 11:40:00,142,164.5,88.0
2023-07-04 11:40:00,143,164.5,89.143059
2023-07-04 11:40:00,144,183.0,104.0
2023-07-04 11:40:00,145,163.5,88.436272
2023-07-04 11:40:00,146,163.5,88.436272
2023-07-04 11:40:00,147,175.0,104.0
2023-07-04 11:40:00,150,0.0,0.0
2023-07-04 11:40:00,151,0.0,0.0
2023-07-04 11:40:00,152,0.0,0.0
2023-07-04 11:40:00,153,0.0,0.0
2023-07-04 11:40:00,154,227.0,227.0
2023-07-04 11:40:00,155,120.0,120.0
2023-07-04 11:40:00,156,373.0,350.0
2023-07-04 11:40:00,158,0.0,0.0
2023-07-04 11:40:00,159,0.0,0.0
2023-07-04 11:40:00,160,0.0,0.0
2023-07-04 11:40:00,161,0.0,0.0
2023-07-04 11:40:00,162,0.0,0.0
2023-07-04 11:40:00,166,0.0,0.0
2023-07-04 11:40:00,167,0.0,0.0
2023-07-04 11:40:00,168,0.0,0.0
2023-07-04 11:40:00,169,139.0,110.000916
2023-07-04 11:40:00,170,139.0,110.000916
2023-07-04 11:40:00,171,164.0,110.000916
2023-07-04 11:40:00,172,137.0,110.000916
2023-07-04 11:40:00,173,137.0,110.000916
2023-07-04 11:40:00,174,165.0,110.000916
2023-07-04 11:40:00,175,282.460236,162.0
2023-07-04 11:40:00,176,285.0,162.0
2023-07-04 11:40:00,177,296.0,216.0
2023-07-04 11:40:00,178,148.5,115.997803
2023-07-04 11:40:00,179,148.5,115.997803
2023-07-04 11:40:00,180,178.0,124.0
2023-07-04 11:40:00,181,152.5,115.997803
2023-07-04 11:40:00,182,152.5,115.997803
2023-07-04 11:40:00,183,176.0,120.0
2023-07-04 11:40:00,184,149.0,115.997803
2023-07-04 11:40:00,185,149.0,115.997803
2023-07-04 11:40:00,186,178.0,122.0
2023-07-04 11:40:00,187,154.0,119.995728
2023-07-04 11:40:00,188,154.0,119.995728
2023-07-04 11:40:00,189,178.0,120.0
2023-07-04 11:40:00,190,998.0,795.0
2023-07-04 11:40:00,191,998.0,795.0
2023-07-04 11:40:00,193,0.0,0.0
2023-07-04 11:40:00,194,0.0,0.0
2023-07-04 11:40:00,195,31.0,29.949463
2023-07-04 11:40:00,196,53.104923,35.0
2023-07-04 11:40:00,197,0.0,0.0
2023-07-04 11:40:00,198,0.0,0.0
2023-07-04 11:40:00,200,0.0,0.0
2023-07-04 11:40:00,207,0.0,0.0
2023-07-04 11:40:00,208,0.0,0.0
2023-07-04 11:40:00,209,0.0,0.0
2023-07-04 11:40:00,210,0.0,0.0
2023-07-04 11:40:00,211,0.0,0.0
2023-07-04 11:40:00,212,0.0,0.0
2023-07-04 11:40:00,213,71.333336,67.0
2023-07-04 11:40:00,214,0.0,0.0
2023-07-04 11:40:00,215,71.333336,67.0
2023-07-04 11:40:00,216,76.0,74.0
2023-07-04 11:40:00,217,23.0,20.99826
2023-07-04 11:40:00,218,23.0,20.99826
2023-07-04 11:40:00,219,23.0,20.99826
2023-07-04 11:40:00,220,23.0,20.99826
2023-07-04 11:40:00,231,0.0,0.0
2023-07-04 11:40:00,232,0.0,0.0
2023-07-04 11:40:00,233,0.0,0.0
2023-07-04 11:40:00,234,0.0,0.0
2023-07-04 11:40:00,237,0.0,0.0
2023-07-04 11:40:00,238,0.0,0.0
2023-07-04 11:40:00,240,274.0,274.0
2023-07-04 11:40:00,241,133.0,133.0
2023-07-04 11:40:00,242,161.0,118.0
2023-07-04 11:40:00,243,166.0,109.703369
2023-07-04 11:40:00,244,166.0,109.703369
2023-07-04 11:40:00,247,70.0,69.0
2023-07-04 11:40:00,248,64.0,64.0
2023-07-04 11:40:00,249,134.333328,99.590454
2023-07-04 11:40:00,250,134.333328,99.334106
2023-07-04 11:40:00,251,134.333328,99.498901
2023-07-04 11:40:00,252,195.0,195.0
2023-07-04 11:40:00,253,99.0,69.000366
2023-07-04 11:40:00,254,39.0,34.500183
2023-07-04 11:40:00,255,235.5,167.0
2023-07-04 11:40:00,256,235.5,167.0
2023-07-04 11:40:00,257,258.0,216.0
2023-07-04 11:40:00,258,243.0,165.0
2023-07-04 11:40:00,259,243.0,165.0
2023-07-04 11:40:00,260,247.0,212.0
2023-07-04 11:40:00,264,0.0,0.0
2023-07-04 11:40:00,265,10.0,5.000229
2023-07-04 11:40:00,266,0.0,0.0
2023-07-04 11:40:00,267,0.0,0.0
2023-07-04 11:40:00,268,227.5,131.0
2023-07-04 11:40:00,269,227.5,131.0
2023-07-04 11:40:00,270,239.0,131.0
2023-07-04 11:40:00,271,0.0,0.0
2023-07-04 11:40:00,272,0.0,0.0
2023-07-04 11:40:00,273,0.0,0.0
2023-07-04 11:40:00,274,0.0,0.0
2023-07-04 11:40:00,275,156.0,100.0
2023-07-04 11:40:00,276,74.0,50.0
2023-07-04 11:40:00,277,151.0,100.0
2023-07-04 11:40:00,278,69.0,50.0
2023-07-04 11:40:00,279,156.0,156.0
2023-07-04 11:40:00,280,72.0,72.0
2023-07-04 11:40:00,281,157.0,157.0
2023-07-04 11:40:00,282,74.0,74.0
2023-07-04 11:40:00,283,157.0,157.0
2023-07-04 11:40:00,284,74.0,74.0
2023-07-04 11:40:00,285,156.0,134.68045
2023-07-04 11:40:00,286,75.0,67.916077
2023-07-04 11:40:00,287,157.0,157.0
2023-07-04 11:40:00,288,73.0,73.0
2023-07-04 11:40:00,289,158.0,158.0
2023-07-04 11:40:00,290,71.0,71.0
2023-07-04 11:40:00,291,0.0,0.0
2023-07-04 11:40:00,292,0.0,0.0
2023-07-04 11:40:00,293,0.0,0.0
2023-07-04 11:40:00,294,0.0,0.0
2023-07-04 11:40:00,299,173.5,123.99823
2023-07-04 11:40:00,300,173.5,123.99823
2023-07-04 11:40:00,301,173.0,123.99823
2023-07-04 11:40:00,302,173.0,123.99823
2023-07-04 11:40:00,303,189.0,132.0
2023-07-04 11:40:00,304,185.0,132.0
2023-07-04 11:40:00,305,366.0,366.0
2023-07-04 11:40:00,306,344.0,344.0
2023-07-04 11:40:00,307,356.0,356.0
2023-07-04 11:40:00,308,149.5,119.995728
2023-07-04 11:40:00,309,149.5,119.995728
2023-07-04 11:40:00,310,163.0,122.0
2023-07-04 11:40:00,311,153.0,119.995728
2023-07-04 11:40:00,312,153.0,119.995728
2023-07-04 11:40:00,313,167.0,122.0
2023-07-04 11:40:00,314,152.0,119.995728
2023-07-04 11:40:00,315,152.0,119.995728
2023-07-04 11:40:00,316,174.0,122.0
2023-07-04 11:40:00,317,148.0,119.995728
2023-07-04 11:40:00,318,148.0,119.995728
2023-07-04 11:40:00,319,171.0,122.0
2023-07-04 11:40:00,320,151.0,122.0
2023-07-04 11:40:00,321,151.0,122.0
2023-07-04 11:40:00,322,168.0,136.0
2023-07-04 11:40:00,323,162.5,122.0
2023-07-04 11:40:00,324,162.5,122.0
2023-07-04 11:40:00,325,175.0,136.0
2023-07-04 11:40:00,326,138.5,135.0
2023-07-04 11:40:00,327,138.5,135.0
2023-07-04 11:40:00,328,174.0,150.0
2023-07-04 11:40:00,329,0.0,0.0
2023-07-04 11:40:00,330,0.0,0.0
2023-07-04 11:40:00,331,815.968628,652.664673
2023-07-04 11:40:00,332,813.0,645.706421
2023-07-04 11:40:00,333,0.0,0.0
2023-07-04 11:40:00,334,67.5,66.5
2023-07-04 11:40:00,335,67.5,66.5
2023-07-04 11:40:00,336,49.0,49.0
2023-07-04 11:40:00,337,0.0,0.0
2023-07-04 11:40:00,338,0.0,0.0
2023-07-04 11:40:00,339,0.0,0.0
2023-07-04 11:40:00,340,818.0,673.930054
2023-07-04 11:40:00,341,817.0,674.759766
2023-07-04 11:40:00,342,166.0,135.0
2023-07-04 11:40:00,343,0.0,0.0
2023-07-04 11:40:00,344,100.0,59.997864
2023-07-04 11:40:00,345,0.0,0.0
2023-07-04 11:40:00,346,0.0,0.0
2023-07-04 11:40:00,347,0.0,0.0
2023-07-04 11:40:00,348,0.0,0.0
2023-07-04 11:40:00,349,0.0,0.0
2023-07-04 11:40:00,350,0.0,0.0
2023-07-04 11:40:00,351,0.0,0.0
2023-07-04 11:40:00,352,0.0,0.0
2023-07-04 11:40:00,353,0.0,0.0
2023-07-04 11:40:00,354,0.0,0.0
2023-07-04 11:40:00,355,0.0,0.0
2023-07-04 11:40:00,356,25.0,10.0
2023-07-04 11:40:00,357,26.5,10.0
2023-07-04 11:40:00,358,20.0,10.000153
2023-07-04 11:40:00,359,20.0,10.000153
2023-07-04 11:40:00,360,20.5,7.0
2023-07-04 11:40:00,361,0.0,0.0
2023-07-04 11:40:00,362,20.5,7.0
2023-07-04 11:40:00,363,20.5,10.0
2023-07-04 11:40:00,364,705.234863,665.0
2023-07-04 11:40:00,365,0.0,0.0
2023-07-04 11:40:00,366,378.487396,359.922974
2023-07-04 11:40:00,367,379.159668,359.922974
2023-07-04 11:40:00,368,0.0,0.0
2023-07-04 11:40:00,369,0.0,0.0
2023-07-04 11:40:00,370,0.0,0.0
2023-07-04 11:40:00,371,0.0,0.0
2023-07-04 11:40:00,372,0.0,0.0
2023-07-04 11:40:00,373,0.0,0.0
2023-07-04 11:40:00,374,0.0,0.0
2023-07-04 11:40:00,375,0.0,0.0
2023-07-04 11:40:00,376,156.0,116.662704
2023-07-04 11:40:00,377,156.0,116.662704
2023-07-04 11:40:00,378,177.0,116.662704
2023-07-04 11:40:00,379,39.0,31.0
2023-07-04 11:40:00,380,39.0,31.0
2023-07-04 11:40:00,381,28.0,24.0
2023-07-04 11:40:00,382,160.0,129.972046
2023-07-04 11:40:00,383,160.0,129.972046
2023-07-04 11:40:00,384,176.0,129.972046
2023-07-04 11:40:00,385,257.0,181.044983
2023-07-04 11:40:00,386,257.0,181.533264
2023-07-04 11:40:00,387,274.0,202.0
2023-07-04 11:40:00,388,256.5,181.319641
2023-07-04 11:40:00,389,256.5,180.785583
2023-07-04 11:40:00,390,274.0,202.0
2023-07-04 11:40:00,419,281.0,190.002136
2023-07-04 11:40:00,420,281.0,190.002136
2023-07-04 11:40:00,421,265.0,190.002136
2023-07-04 11:40:00,422,180.0,180.0
2023-07-04 11:40:00,423,180.0,180.0
2023-07-04 11:40:00,432,216.0,216.0
2023-07-04 11:40:00,433,405.0,405.0
2023-07-04 11:40:00,434,261.5,180.013397
2023-07-04 11:40:00,435,261.5,180.013397
2023-07-04 11:40:00,436,264.5,180.013397
2023-07-04 11:40:00,437,264.5,180.013397
2023-07-04 11:40:00,438,265.0,208.0
2023-07-04 11:40:00,439,267.0,208.0
2023-07-04 11:40:00,440,159.0,120.0
2023-07-04 11:40:00,441,159.0,120.0
2023-07-04 11:40:00,442,174.0,120.0
2023-07-04 11:40:00,443,0.0,0.0
2023-07-04 11:40:00,444,0.0,0.0
2023-07-04 11:40:00,450,215.0,211.0
2023-07-04 11:40:00,451,112.0,112.0
2023-07-04 11:40:00,452,235.0,231.0
2023-07-04 11:40:00,453,112.0,112.0
2023-07-04 11:40:00,459,404.654144,264.399994
2023-07-04 11:40:00,467,0.0,0.0
2023-07-04 11:40:00,468,0.0,0.0
2023-07-04 11:40:00,469,0.0,0.0
2023-07-04 11:40:00,471,15.0,7.0
2023-07-04 11:40:00,472,232.0,180.0
2023-07-04 11:40:00,473,120.0,90.0
2023-07-04 11:40:00,474,234.0,180.0
2023-07-04 11:40:00,475,115.0,90.0
2023-07-04 11:40:00,477,242.5,164.0
2023-07-04 11:40:00,478,242.5,164.0
2023-07-04 11:40:00,479,251.0,163.986282
2023-07-04 11:40:00,480,240.5,164.0
2023-07-04 11:40:00,481,240.5,164.0
2023-07-04 11:40:00,482,249.0,163.986282
2023-07-04 11:40:00,485,36.0,18.001099
2023-07-04 11:40:00,486,0.0,0.0
2023-07-04 11:40:00,487,0.0,0.0
2023-07-04 11:40:00,488,18.0,13.000565
2023-07-04 11:40:00,489,998.0,795.0
2023-07-04 11:40:00,490,1000.0,795.0
2023-07-04 11:40:00,491,969.0,791.0
2023-07-04 11:40:00,492,968.0,786.0
2023-07-04 11:40:00,493,997.0,795.0
2023-07-04 11:40:00,494,991.0,795.0
2023-07-04 11:40:00,495,0.0,0.0
2023-07-04 11:40:00,496,0.0,0.0
2023-07-04 11:40:00,497,0.0,0.0
2023-07-04 11:40:00,498,0.0,0.0
2023-07-04 11:40:00,499,350.0,265.0
2023-07-04 11:40:00,501,279.5,158.003479
2023-07-04 11:40:00,502,255.476562,255.476562
2023-07-04 11:40:00,503,286.0,200.0
2023-07-04 11:40:00,507,0.0,0.0
2023-07-04 11:40:00,508,0.0,0.0
2023-07-04 11:40:00,511,0.0,0.0
2023-07-04 11:40:00,512,0.0,0.0
2023-07-04 11:40:00,513,322.0,305.0
2023-07-04 11:40:00,514,131.0,125.0
2023-07-04 11:40:00,516,749.988525,749.988525
2023-07-04 11:40:00,521,939.0,767.56073
2023-07-04 11:40:00,522,939.0,762.547852
2023-07-04 11:40:00,523,0.0,0.0
2023-07-04 11:40:00,524,0.0,0.0
2023-07-04 11:40:00,525,0.0,0.0
2023-07-04 11:40:00,526,259.0,131.0
2023-07-04 11:40:00,527,1357.0,1058.099976
2023-07-04 11:40:00,528,131.0,131.0
2023-07-04 11:40:00,529,577.0,577.0
2023-07-04 11:40:00,530,927.09613,700.373291
2023-07-04 11:40:00,533,0.0,0.0
2023-07-04 11:40:00,534,0.0,0.0
2023-07-04 11:40:00,535,0.0,0.0
2023-07-04 11:40:00,536,0.0,0.0
2023-07-04 11:40:00,537,0.0,0.0
2023-07-04 11:40:00,538,0.0,0.0
2023-07-04 11:40:00,539,331.0,168.0
2023-07-04 11:40:00,540,164.0,84.0
2023-07-04 11:40:00,541,0.0,0.0
2023-07-04 11:40:00,542,0.0,0.0
2023-07-04 11:40:00,544,0.0,0.0
2023-07-04 11:40:00,545,1012.0,795.0
2023-07-04 11:40:00,546,350.0,200.0
2023-07-04 11:40:00,547,385.0,200.0
2023-07-04 11:40:00,548,326.0,252.0
2023-07-04 11:40:00,549,0.0,0.0
2023-07-04 11:40:00,550,0.0,0.0
2023-07-04 11:40:00,552,0.0,0.0
2023-07-04 11:40:00,553,0.0,0.0
2023-07-04 11:45:00,1,0.0,0.0
2023-07-04 11:45:00,2,0.0,0.0
2023-07-04 11:45:00,3,441.632843,364.991486
2023-07-04 11:45:00,4,436.094238,364.991486
2023-07-04 11:45:00,5,416.935669,364.991486
2023-07-04 11:45:00,6,421.232422,364.991486
2023-07-04 11:45:00,7,454.393555,364.991486
2023-07-04 11:45:00,8,429.954773,364.991486
2023-07-04 11:45:00,9,364.917023,364.917023
2023-07-04 11:45:00,10,364.371613,364.371613
2023-07-04 11:45:00,11,0.0,0.0
2023-07-04 11:45:00,12,0.0,0.0
2023-07-04 11:45:00,15,474.830566,474.830566
2023-07-04 11:45:00,16,477.279785,477.279785
2023-07-04 11:45:00,17,417.311951,417.311951
2023-07-04 11:45:00,18,412.934509,412.934509
2023-07-04 11:45:00,27,615.0,615.0
2023-07-04 11:45:00,28,612.0,612.0
2023-07-04 11:45:00,29,612.0,612.0
2023-07-04 11:45:00,33,0.0,0.0
2023-07-04 11:45:00,36,1000.0,795.0
2023-07-04 11:45:00,37,993.0,795.0
2023-07-04 11:45:00,43,352.0,267.0
2023-07-04 11:45:00,46,506.0,445.009064
2023-07-04 11:45:00,47,409.996735,409.996735
2023-07-04 11:45:00,48,409.872833,409.872833
2023-07-04 11:45:00,49,410.095978,410.095978
2023-07-04 11:45:00,50,405.012726,405.012726
2023-07-04 11:45:00,51,405.012726,405.012726
2023-07-04 11:45:00,52,129.0,112.0
2023-07-04 11:45:00,53,129.0,112.0
2023-07-04 11:45:00,54,170.0,150.0
2023-07-04 11:45:00,55,0.0,0.0
2023-07-04 11:45:00,56,112.0,112.0
2023-07-04 11:45:00,57,69.995155,69.995155
2023-07-04 11:45:00,58,146.167877,112.0
2023-07-04 11:45:00,59,146.167877,112.0
2023-07-04 11:45:00,60,150.0,150.0
2023-07-04 11:45:00,61,431.00531,392.040802
2023-07-04 11:45:00,62,0.0,0.0
2023-07-04 11:45:00,63,0.0,0.0
2023-07-04 11:45:00,64,372.457886,372.457886
2023-07-04 11:45:00,65,468.0,280.0
2023-07-04 11:45:00,66,408.38504,356.486359
2023-07-04 11:45:00,67,415.923004,384.828522
2023-07-04 11:45:00,68,0.0,0.0
2023-07-04 11:45:00,69,830.156738,670.163574
2023-07-04 11:45:00,70,930.0,850.756836
2023-07-04 11:45:00,71,0.0,0.0
2023-07-04 11:45:00,72,40.0,25.002136
2023-07-04 11:45:00,73,0.0,0.0
2023-07-04 11:45:00,74,0.0,0.0
2023-07-04 11:45:00,75,0.0,0.0
2023-07-04 11:45:00,76,0.0,0.0
2023-07-04 11:45:00,77,0.0,0.0
2023-07-04 11:45:00,78,0.0,0.0
2023-07-04 11:45:00,79,159.0,110.005325
2023-07-04 11:45:00,80,77.5,65.0
2023-07-04 11:45:00,83,364.040009,330.377655
2023-07-04 11:45:00,84,344.569794,344.569794
2023-07-04 11:45:00,85,363.279999,320.0
2023-07-04 11:45:00,86,362.519989,329.757294
2023-07-04 11:45:00,87,340.103729,329.60849
2023-07-04 11:45:00,88,363.279999,329.732513
2023-07-04 11:45:00,89,364.799988,310.018097
2023-07-04 11:45:00,90,362.519989,320.011017
2023-07-04 11:45:00,91,897.454834,750.0
2023-07-04 11:45:00,92,947.077881,746.754395
2023-07-04 11:45:00,95,0.0,0.0
2023-07-04 11:45:00,96,0.0,0.0
2023-07-04 11:45:00,97,0.0,0.0
2023-07-04 11:45:00,98,0.0,0.0
2023-07-04 11:45:00,99,341.109283,249.0
2023-07-04 11:45:00,100,0.0,0.0
2023-07-04 11:45:00,101,0.0,0.0
2023-07-04 11:45:00,102,0.0,0.0
2023-07-04 11:45:00,103,0.0,0.0
2023-07-04 11:45:00,104,0.0,0.0
2023-07-04 11:45:00,105,0.0,0.0
2023-07-04 11:45:00,106,0.0,0.0
2023-07-04 11:45:00,107,0.0,0.0
2023-07-04 11:45:00,108,44.0,44.0
2023-07-04 11:45:00,112,0.0,0.0
2023-07-04 11:45:00,113,38.0,36.0
2023-07-04 11:45:00,114,10.0,10.0
2023-07-04 11:45:00,115,921.0,759.80072
2023-07-04 11:45:00,116,917.99292,753.391846
2023-07-04 11:45:00,117,0.0,0.0
2023-07-04 11:45:00,118,0.0,0.0
2023-07-04 11:45:00,119,100.0,60.000153
2023-07-04 11:45:00,120,100.0,60.000153
2023-07-04 11:45:00,126,0.0,0.0
2023-07-04 11:45:00,127,8.0,8.0
2023-07-04 11:45:00,128,996.0,750.0
2023-07-04 11:45:00,129,993.0,750.0
2023-07-04 11:45:00,130,0.0,0.0
2023-07-04 11:45:00,131,986.0,718.0
2023-07-04 11:45:00,132,947.0,758.0
2023-07-04 11:45:00,133,968.0,755.0
2023-07-04 11:45:00,134,175.0,175.0
2023-07-04 11:45:00,135,291.0,230.551514
2023-07-04 11:45:00,136,158.5,109.996994
2023-07-04 11:45:00,137,158.5,109.996994
2023-07-04 11:45:00,138,183.0,121.0
2023-07-04 11:45:00,139,287.5,200.0
2023-07-04 11:45:00,140,287.5,200.0
2023-07-04 11:45:00,141,272.0,188.0
2023-07-04 11:45:00,142,164.5,88.0
2023-07-04 11:45:00,143,164.5,88.907463
2023-07-04 11:45:00,144,183.0,104.0
2023-07-04 11:45:00,145,163.5,88.436272
2023-07-04 11:45:00,146,163.5,88.436272
2023-07-04 11:45:00,147,175.0,104.0
2023-07-04 11:45:00,150,0.0,0.0
2023-07-04 11:45:00,151,0.0,0.0
2023-07-04 11:45:00,152,0.0,0.0
2023-07-04 11:45:00,153,0.0,0.0
2023-07-04 11:45:00,154,227.0,227.0
2023-07-04 11:45:00,155,120.0,120.0
2023-07-04 11:45:00,156,373.0,350.0
2023-07-04 11:45:00,158,0.0,0.0
2023-07-04 11:45:00,159,0.0,0.0
2023-07-04 11:45:00,160,0.0,0.0
2023-07-04 11:45:00,161,0.0,0.0
2023-07-04 11:45:00,162,0.0,0.0
2023-07-04 11:45:00,166,0.0,0.0
2023-07-04 11:45:00,167,0.0,0.0
2023-07-04 11:45:00,168,0.0,0.0
2023-07-04 11:45:00,169,139.0,110.000916
2023-07-04 11:45:00,170,139.0,110.000916
2023-07-04 11:45:00,171,164.0,110.000916
2023-07-04 11:45:00,172,137.0,110.000916
2023-07-04 11:45:00,173,137.0,110.000916
2023-07-04 11:45:00,174,165.0,110.000916
2023-07-04 11:45:00,175,282.174103,162.0
2023-07-04 11:45:00,176,285.0,162.0
2023-07-04 11:45:00,177,296.0,216.0
2023-07-04 11:45:00,178,148.5,115.997803
2023-07-04 11:45:00,179,148.5,115.997803
2023-07-04 11:45:00,180,178.0,124.0
2023-07-04 11:45:00,181,152.5,115.997803
2023-07-04 11:45:00,182,152.5,115.997803
2023-07-04 11:45:00,183,176.0,120.0
2023-07-04 11:45:00,184,149.0,115.997803
2023-07-04 11:45:00,185,149.0,115.997803
2023-07-04 11:45:00,186,178.0,122.0
2023-07-04 11:45:00,187,154.0,119.995728
2023-07-04 11:45:00,188,154.0,119.995728
2023-07-04 11:45:00,189,178.0,120.0
2023-07-04 11:45:00,190,998.0,795.0
2023-07-04 11:45:00,191,998.0,795.0
2023-07-04 11:45:00,193,0.0,0.0
2023-07-04 11:45:00,194,0.0,0.0
2023-07-04 11:45:00,195,31.0,29.949463
2023-07-04 11:45:00,196,53.104923,35.0
2023-07-04 11:45:00,197,0.0,0.0
2023-07-04 11:45:00,198,0.0,0.0
2023-07-04 11:45:00,200,0.0,0.0
2023-07-04 11:45:00,207,0.0,0.0
2023-07-04 11:45:00,208,0.0,0.0
2023-07-04 11:45:00,209,0.0,0.0
2023-07-04 11:45:00,210,0.0,0.0
2023-07-04 11:45:00,211,0.0,0.0
2023-07-04 11:45:00,212,0.0,0.0
2023-07-04 11:45:00,213,71.333336,67.0
2023-07-04 11:45:00,214,0.0,0.0
2023-07-04 11:45:00,215,71.333336,67.0
2023-07-04 11:45:00,216,76.0,74.0
2023-07-04 11:45:00,217,23.0,20.99826
2023-07-04 11:45:00,218,23.0,20.99826
2023-07-04 11:45:00,219,23.0,20.99826
2023-07-04 11:45:00,220,23.0,20.99826
2023-07-04 11:45:00,231,0.0,0.0
2023-07-04 11:45:00,232,0.0,0.0
2023-07-04 11:45:00,233,0.0,0.0
2023-07-04 11:45:00,234,0.0,0.0
2023-07-04 11:45:00,237,0.0,0.0
2023-07-04 11:45:00,238,0.0,0.0
2023-07-04 11:45:00,240,274.0,274.0
2023-07-04 11:45:00,241,133.0,133.0
2023-07-04 11:45:00,242,161.0,118.0
2023-07-04 11:45:00,243,166.0,109.703369
2023-07-04 11:45:00,244,166.0,109.703369
2023-07-04 11:45:00,247,70.0,69.0
2023-07-04 11:45:00,248,64.0,64.0
2023-07-04 11:45:00,249,134.333328,99.498901
2023-07-04 11:45:00,250,134.333328,99.334106
2023-07-04 11:45:00,251,134.333328,99.553833
2023-07-04 11:45:00,252,195.0,195.0
2023-07-04 11:45:00,253,99.0,69.000366
2023-07-04 11:45:00,254,39.0,34.500183
2023-07-04 11:45:00,255,235.5,167.0
2023-07-04 11:45:00,256,235.5,167.0
2023-07-04 11:45:00,257,258.0,216.0
2023-07-04 11:45:00,258,243.0,165.0
2023-07-04 11:45:00,259,243.0,165.0
2023-07-04 11:45:00,260,247.0,212.0
2023-07-04 11:45:00,264,0.0,0.0
2023-07-04 11:45:00,265,10.0,5.000229
2023-07-04 11:45:00,266,0.0,0.0
2023-07-04 11:45:00,267,0.0,0.0
2023-07-04 11:45:00,268,227.5,131.0
2023-07-04 11:45:00,269,227.5,131.0
2023-07-04 11:45:00,270,239.0,131.0
2023-07-04 11:45:00,271,0.0,0.0
2023-07-04 11:45:00,272,0.0,0.0
2023-07-04 11:45:00,273,0.0,0.0
2023-07-04 11:45:00,274,0.0,0.0
2023-07-04 11:45:00,275,156.0,146.354904
2023-07-04 11:45:00,276,74.0,69.870834
2023-07-04 11:45:00,277,151.0,112.526779
2023-07-04 11:45:00,278,69.0,60.550968
2023-07-04 11:45:00,279,156.0,156.0
2023-07-04 11:45:00,280,72.0,72.0
2023-07-04 11:45:00,281,157.0,147.632416
2023-07-04 11:45:00,282,74.0,70.360298
2023-07-04 11:45:00,283,157.0,100.0
2023-07-04 11:45:00,284,74.0,50.0
2023-07-04 11:45:00,285,156.0,147.769348
2023-07-04 11:45:00,286,75.0,71.438622
2023-07-04 11:45:00,287,157.0,100.0
2023-07-04 11:45:00,288,73.0,50.0
2023-07-04 11:45:00,289,158.0,158.0
2023-07-04 11:45:00,290,71.0,71.0
2023-07-04 11:45:00,291,0.0,0.0
2023-07-04 11:45:00,292,0.0,0.0
2023-07-04 11:45:00,293,0.0,0.0
2023-07-04 11:45:00,294,0.0,0.0
2023-07-04 11:45:00,299,173.5,123.99823
2023-07-04 11:45:00,300,173.5,123.99823
2023-07-04 11:45:00,301,173.0,123.99823
2023-07-04 11:45:00,302,173.0,123.99823
2023-07-04 11:45:00,303,189.0,132.0
2023-07-04 11:45:00,304,185.0,132.0
2023-07-04 11:45:00,305,366.0,366.0
2023-07-04 11:45:00,306,344.0,344.0
2023-07-04 11:45:00,307,356.0,356.0
2023-07-04 11:45:00,308,149.5,119.995728
2023-07-04 11:45:00,309,149.5,119.995728
2023-07-04 11:45:00,310,163.0,122.0
2023-07-04 11:45:00,311,153.0,119.995728
2023-07-04 11:45:00,312,153.0,119.995728
2023-07-04 11:45:00,313,167.0,122.0
2023-07-04 11:45:00,314,152.0,119.995728
2023-07-04 11:45:00,315,152.0,119.995728
2023-07-04 11:45:00,316,174.0,122.0
2023-07-04 11:45:00,317,148.0,119.995728
2023-07-04 11:45:00,318,148.0,119.995728
2023-07-04 11:45:00,319,171.0,122.0
2023-07-04 11:45:00,320,151.0,122.0
2023-07-04 11:45:00,321,151.0,122.0
2023-07-04 11:45:00,322,168.0,136.0
2023-07-04 11:45:00,323,162.5,122.0
2023-07-04 11:45:00,324,162.5,122.0
2023-07-04 11:45:00,325,175.0,136.0
2023-07-04 11:45:00,326,138.5,135.0
2023-07-04 11:45:00,327,138.5,135.0
2023-07-04 11:45:00,328,174.0,150.0
2023-07-04 11:45:00,329,0.0,0.0
2023-07-04 11:45:00,330,0.0,0.0
2023-07-04 11:45:00,331,816.0,649.060852
2023-07-04 11:45:00,332,813.0,645.706421
2023-07-04 11:45:00,333,0.0,0.0
2023-07-04 11:45:00,334,67.5,66.5
2023-07-04 11:45:00,335,67.5,66.5
2023-07-04 11:45:00,336,49.0,49.0
2023-07-04 11:45:00,337,0.0,0.0
2023-07-04 11:45:00,338,0.0,0.0
2023-07-04 11:45:00,339,0.0,0.0
2023-07-04 11:45:00,340,818.0,674.386475
2023-07-04 11:45:00,341,817.0,674.67688
2023-07-04 11:45:00,342,166.0,135.0
2023-07-04 11:45:00,343,0.0,0.0
2023-07-04 11:45:00,344,100.0,59.997864
2023-07-04 11:45:00,345,0.0,0.0
2023-07-04 11:45:00,346,0.0,0.0
2023-07-04 11:45:00,347,0.0,0.0
2023-07-04 11:45:00,348,0.0,0.0
2023-07-04 11:45:00,349,0.0,0.0
2023-07-04 11:45:00,350,0.0,0.0
2023-07-04 11:45:00,351,0.0,0.0
2023-07-04 11:45:00,352,0.0,0.0
2023-07-04 11:45:00,353,0.0,0.0
2023-07-04 11:45:00,354,0.0,0.0
2023-07-04 11:45:00,355,0.0,0.0
2023-07-04 11:45:00,356,25.0,10.0
2023-07-04 11:45:00,357,26.5,10.0
2023-07-04 11:45:00,358,20.0,10.000153
2023-07-04 11:45:00,359,20.0,10.000153
2023-07-04 11:45:00,360,20.5,7.0
2023-07-04 11:45:00,361,0.0,0.0
2023-07-04 11:45:00,362,20.5,7.0
2023-07-04 11:45:00,363,20.5,10.0
2023-07-04 11:45:00,364,705.234863,665.0
2023-07-04 11:45:00,365,0.0,0.0
2023-07-04 11:45:00,366,378.487396,359.922974
2023-07-04 11:45:00,367,379.159668,359.922974
2023-07-04 11:45:00,368,0.0,0.0
2023-07-04 11:45:00,369,0.0,0.0
2023-07-04 11:45:00,370,0.0,0.0
2023-07-04 11:45:00,371,0.0,0.0
2023-07-04 11:45:00,372,0.0,0.0
2023-07-04 11:45:00,373,0.0,0.0
2023-07-04 11:45:00,374,0.0,0.0
2023-07-04 11:45:00,375,0.0,0.0
2023-07-04 11:45:00,376,156.0,116.662704
2023-07-04 11:45:00,377,156.0,116.662704
2023-07-04 11:45:00,378,177.0,116.662704
2023-07-04 11:45:00,379,39.0,31.0
2023-07-04 11:45:00,380,39.0,31.0
2023-07-04 11:45:00,381,28.0,24.0
2023-07-04 11:45:00,382,160.0,129.972046
2023-07-04 11:45:00,383,160.0,129.972046
2023-07-04 11:45:00,384,176.0,129.972046
2023-07-04 11:45:00,385,257.0,181.044983
2023-07-04 11:45:00,386,257.0,181.762146
2023-07-04 11:45:00,387,274.0,202.0
2023-07-04 11:45:00,388,256.5,181.319641
2023-07-04 11:45:00,389,256.5,180.755005
2023-07-04 11:45:00,390,274.0,202.0
2023-07-04 11:45:00,419,281.0,190.002136
2023-07-04 11:45:00,420,281.0,190.002136
2023-07-04 11:45:00,421,265.0,190.002136
2023-07-04 11:45:00,422,180.0,180.0
2023-07-04 11:45:00,423,180.0,180.0
2023-07-04 11:45:00,432,216.0,216.0
2023-07-04 11:45:00,433,405.0,405.0
2023-07-04 11:45:00,434,261.5,180.013397
2023-07-04 11:45:00,435,261.5,180.013397
2023-07-04 11:45:00,436,264.5,180.013397
2023-07-04 11:45:00,437,264.5,180.013397
2023-07-04 11:45:00,438,265.0,208.0
2023-07-04 11:45:00,439,267.0,208.0
2023-07-04 11:45:00,440,159.0,120.0
2023-07-04 11:45:00,441,159.0,120.0
2023-07-04 11:45:00,442,174.0,120.0
2023-07-04 11:45:00,443,0.0,0.0
2023-07-04 11:45:00,444,0.0,0.0
2023-07-04 11:45:00,450,215.0,211.0
2023-07-04 11:45:00,451,112.0,112.0
2023-07-04 11:45:00,452,235.0,231.0
2023-07-04 11:45:00,453,112.0,112.0
2023-07-04 11:45:00,459,389.095306,264.399994
2023-07-04 11:45:00,467,0.0,0.0
2023-07-04 11:45:00,468,0.0,0.0
2023-07-04 11:45:00,469,0.0,0.0
2023-07-04 11:45:00,471,15.0,7.0
2023-07-04 11:45:00,472,232.0,180.0
2023-07-04 11:45:00,473,120.0,90.0
2023-07-04 11:45:00,474,234.0,180.0
2023-07-04 11:45:00,475,115.0,90.0
2023-07-04 11:45:00,477,242.5,164.0
2023-07-04 11:45:00,478,242.5,164.0
2023-07-04 11:45:00,479,251.0,163.986282
2023-07-04 11:45:00,480,240.5,164.0
2023-07-04 11:45:00,481,240.5,164.0
2023-07-04 11:45:00,482,249.0,163.986282
2023-07-04 11:45:00,485,36.0,18.001099
2023-07-04 11:45:00,486,0.0,0.0
2023-07-04 11:45:00,487,0.0,0.0
2023-07-04 11:45:00,488,18.0,13.000565
2023-07-04 11:45:00,489,998.0,795.0
2023-07-04 11:45:00,490,1000.0,795.0
2023-07-04 11:45:00,491,969.0,791.0
2023-07-04 11:45:00,492,968.0,786.0
2023-07-04 11:45:00,493,997.0,795.0
2023-07-04 11:45:00,494,991.0,795.0
2023-07-04 11:45:00,495,0.0,0.0
2023-07-04 11:45:00,496,0.0,0.0
2023-07-04 11:45:00,497,0.0,0.0
2023-07-04 11:45:00,498,0.0,0.0
2023-07-04 11:45:00,499,350.0,265.0
2023-07-04 11:45:00,501,279.5,158.003479
2023-07-04 11:45:00,502,246.366699,246.366699
2023-07-04 11:45:00,503,286.0,200.0
2023-07-04 11:45:00,507,0.0,0.0
2023-07-04 11:45:00,508,0.0,0.0
2023-07-04 11:45:00,511,0.0,0.0
2023-07-04 11:45:00,512,0.0,0.0
2023-07-04 11:45:00,513,322.0,305.0
2023-07-04 11:45:00,514,131.0,125.0
2023-07-04 11:45:00,516,850.012939,749.988525
2023-07-04 11:45:00,521,939.0,764.905212
2023-07-04 11:45:00,522,939.0,752.889099
2023-07-04 11:45:00,523,0.0,0.0
2023-07-04 11:45:00,524,0.0,0.0
2023-07-04 11:45:00,525,0.0,0.0
2023-07-04 11:45:00,526,259.0,131.0
2023-07-04 11:45:00,527,1357.0,1058.099976
2023-07-04 11:45:00,528,131.0,131.0
2023-07-04 11:45:00,529,577.0,577.0
2023-07-04 11:45:00,530,927.09613,697.23938
2023-07-04 11:45:00,533,0.505154,0.0
2023-07-04 11:45:00,534,0.0,0.0
2023-07-04 11:45:00,535,0.0,0.0
2023-07-04 11:45:00,536,0.0,0.0
2023-07-04 11:45:00,537,0.0,0.0
2023-07-04 11:45:00,538,0.0,0.0
2023-07-04 11:45:00,539,331.0,168.0
2023-07-04 11:45:00,540,164.0,84.0
2023-07-04 11:45:00,541,0.0,0.0
2023-07-04 11:45:00,542,0.0,0.0
2023-07-04 11:45:00,544,0.0,0.0
2023-07-04 11:45:00,545,1012.0,795.0
2023-07-04 11:45:00,546,350.0,200.0
2023-07-04 11:45:00,547,385.0,200.0
2023-07-04 11:45:00,548,326.0,252.0
2023-07-04 11:45:00,549,0.0,0.0
2023-07-04 11:45:00,550,0.0,0.0
2023-07-04 11:45:00,552,0.0,0.0
2023-07-04 11:45:00,553,0.0,0.0
2023-07-04 11:50:00,1,0.0,0.0
2023-07-04 11:50:00,2,0.0,0.0
2023-07-04 11:50:00,3,430.546631,364.991486
2023-07-04 11:50:00,4,434.646759,364.991486
2023-07-04 11:50:00,5,416.147095,364.991486
2023-07-04 11:50:00,6,417.833588,364.991486
2023-07-04 11:50:00,7,445.000336,364.991486
2023-07-04 11:50:00,8,421.823547,364.991486
2023-07-04 11:50:00,9,479.79837,364.917023
2023-07-04 11:50:00,10,477.045929,364.371613
2023-07-04 11:50:00,11,0.0,0.0
2023-07-04 11:50:00,12,0.0,0.0
2023-07-04 11:50:00,15,475.089447,475.089447
2023-07-04 11:50:00,16,467.623993,467.623993
2023-07-04 11:50:00,17,420.199585,420.199585
2023-07-04 11:50:00,18,415.802826,415.802826
2023-07-04 11:50:00,27,615.0,615.0
2023-07-04 11:50:00,28,612.0,612.0
2023-07-04 11:50:00,29,612.0,612.0
2023-07-04 11:50:00,33,0.0,0.0
2023-07-04 11:50:00,36,1000.0,795.0
2023-07-04 11:50:00,37,993.0,795.0
2023-07-04 11:50:00,43,352.0,267.0
2023-07-04 11:50:00,46,506.0,445.009064
2023-07-04 11:50:00,47,409.996735,409.996735
2023-07-04 11:50:00,48,462.688873,409.897614
2023-07-04 11:50:00,49,410.095978,410.095978
2023-07-04 11:50:00,50,405.012726,405.012726
2023-07-04 11:50:00,51,405.012726,405.012726
2023-07-04 11:50:00,52,129.0,112.0
2023-07-04 11:50:00,53,129.0,112.0
2023-07-04 11:50:00,54,170.0,150.0
2023-07-04 11:50:00,55,0.0,0.0
2023-07-04 11:50:00,56,112.0,112.0
2023-07-04 11:50:00,57,69.995155,69.995155
2023-07-04 11:50:00,58,146.167877,112.0
2023-07-04 11:50:00,59,146.167877,112.0
2023-07-04 11:50:00,60,150.0,150.0
2023-07-04 11:50:00,61,388.842102,388.842102
2023-07-04 11:50:00,62,0.0,0.0
2023-07-04 11:50:00,63,0.0,0.0
2023-07-04 11:50:00,64,370.975464,370.975464
2023-07-04 11:50:00,65,468.0,280.0
2023-07-04 11:50:00,66,408.38504,356.486359
2023-07-04 11:50:00,67,415.923004,384.828522
2023-07-04 11:50:00,68,0.0,0.0
2023-07-04 11:50:00,69,830.156738,670.163574
2023-07-04 11:50:00,70,930.0,850.756836
2023-07-04 11:50:00,71,0.0,0.0
2023-07-04 11:50:00,72,40.0,25.002136
2023-07-04 11:50:00,73,0.0,0.0
2023-07-04 11:50:00,74,0.0,0.0
2023-07-04 11:50:00,75,0.0,0.0
2023-07-04 11:50:00,76,0.0,0.0
2023-07-04 11:50:00,77,0.0,0.0
2023-07-04 11:50:00,78,0.0,0.0
2023-07-04 11:50:00,79,159.0,110.005325
2023-07-04 11:50:00,80,77.5,65.0
2023-07-04 11:50:00,83,364.040009,330.377655
2023-07-04 11:50:00,84,363.800903,344.569794
2023-07-04 11:50:00,85,363.279999,320.0
2023-07-04 11:50:00,86,362.519989,329.757294
2023-07-04 11:50:00,87,340.103729,329.60849
2023-07-04 11:50:00,88,363.279999,329.732513
2023-07-04 11:50:00,89,364.799988,310.018097
2023-07-04 11:50:00,90,362.519989,320.011017
2023-07-04 11:50:00,91,897.363281,750.0
2023-07-04 11:50:00,92,947.077881,746.845947
2023-07-04 11:50:00,95,0.0,0.0
2023-07-04 11:50:00,96,0.0,0.0
2023-07-04 11:50:00,97,0.0,0.0
2023-07-04 11:50:00,98,0.0,0.0
2023-07-04 11:50:00,99,344.943756,249.0
2023-07-04 11:50:00,100,0.0,0.0
2023-07-04 11:50:00,101,0.0,0.0
2023-07-04 11:50:00,102,0.0,0.0
2023-07-04 11:50:00,103,0.0,0.0
2023-07-04 11:50:00,104,0.0,0.0
2023-07-04 11:50:00,105,0.0,0.0
2023-07-04 11:50:00,106,0.0,0.0
2023-07-04 11:50:00,107,0.0,0.0
2023-07-04 11:50:00,108,44.0,44.0
2023-07-04 11:50:00,112,0.0,0.0
2023-07-04 11:50:00,113,38.0,36.0
2023-07-04 11:50:00,114,10.0,10.0
2023-07-04 11:50:00,115,765.78479,754.48053
2023-07-04 11:50:00,116,917.99292,753.107178
2023-07-04 11:50:00,117,0.0,0.0
2023-07-04 11:50:00,118,0.0,0.0
2023-07-04 11:50:00,119,100.0,60.000153
2023-07-04 11:50:00,120,100.0,60.000153
2023-07-04 11:50:00,126,0.0,0.0
2023-07-04 11:50:00,127,8.0,8.0
2023-07-04 11:50:00,128,996.0,750.0
2023-07-04 11:50:00,129,993.0,750.0
2023-07-04 11:50:00,130,0.0,0.0
2023-07-04 11:50:00,131,986.0,718.0
2023-07-04 11:50:00,132,947.0,758.0
2023-07-04 11:50:00,133,968.0,755.0
2023-07-04 11:50:00,134,175.0,175.0
2023-07-04 11:50:00,135,291.0,229.261627
2023-07-04 11:50:00,136,158.5,109.996994
2023-07-04 11:50:00,137,158.5,109.996994
2023-07-04 11:50:00,138,183.0,121.0
2023-07-04 11:50:00,139,287.5,200.0
2023-07-04 11:50:00,140,287.5,200.0
2023-07-04 11:50:00,141,272.0,188.0
2023-07-04 11:50:00,142,164.5,88.0
2023-07-04 11:50:00,143,164.5,89.143059
2023-07-04 11:50:00,144,183.0,104.0
2023-07-04 11:50:00,145,163.5,88.436272
2023-07-04 11:50:00,146,163.5,88.436272
2023-07-04 11:50:00,147,175.0,104.0
2023-07-04 11:50:00,150,0.0,0.0
2023-07-04 11:50:00,151,0.0,0.0
2023-07-04 11:50:00,152,0.0,0.0
2023-07-04 11:50:00,153,0.0,0.0
2023-07-04 11:50:00,154,227.0,134.0
2023-07-04 11:50:00,155,120.0,67.0
2023-07-04 11:50:00,156,373.0,350.0
2023-07-04 11:50:00,158,0.0,0.0
2023-07-04 11:50:00,159,0.0,0.0
2023-07-04 11:50:00,160,0.0,0.0
2023-07-04 11:50:00,161,0.0,0.0
2023-07-04 11:50:00,162,0.0,0.0
2023-07-04 11:50:00,166,0.0,0.0
2023-07-04 11:50:00,167,0.0,0.0
2023-07-04 11:50:00,168,0.0,0.0
2023-07-04 11:50:00,169,139.0,110.000916
2023-07-04 11:50:00,170,139.0,110.000916
2023-07-04 11:50:00,171,164.0,110.000916
2023-07-04 11:50:00,172,137.0,110.000916
2023-07-04 11:50:00,173,137.0,110.000916
2023-07-04 11:50:00,174,165.0,110.000916
2023-07-04 11:50:00,175,282.402985,162.0
2023-07-04 11:50:00,176,285.0,162.0
2023-07-04 11:50:00,177,296.0,216.0
2023-07-04 11:50:00,178,148.5,115.997803
2023-07-04 11:50:00,179,148.5,115.997803
2023-07-04 11:50:00,180,178.0,124.0
2023-07-04 11:50:00,181,152.5,115.997803
2023-07-04 11:50:00,182,152.5,115.997803
2023-07-04 11:50:00,183,176.0,120.0
2023-07-04 11:50:00,184,149.0,115.997803
2023-07-04 11:50:00,185,149.0,115.997803
2023-07-04 11:50:00,186,178.0,122.0
2023-07-04 11:50:00,187,154.0,119.995728
2023-07-04 11:50:00,188,154.0,119.995728
2023-07-04 11:50:00,189,178.0,120.0
2023-07-04 11:50:00,190,998.0,795.0
2023-07-04 11:50:00,191,998.0,795.0
2023-07-04 11:50:00,193,0.0,0.0
2023-07-04 11:50:00,194,0.0,0.0
2023-07-04 11:50:00,195,31.0,29.949463
2023-07-04 11:50:00,196,53.104923,35.0
2023-07-04 11:50:00,197,0.0,0.0
2023-07-04 11:50:00,198,0.0,0.0
2023-07-04 11:50:00,200,0.0,0.0
2023-07-04 11:50:00,207,0.0,0.0
2023-07-04 11:50:00,208,0.0,0.0
2023-07-04 11:50:00,209,0.0,0.0
2023-07-04 11:50:00,210,0.0,0.0
2023-07-04 11:50:00,211,0.0,0.0
2023-07-04 11:50:00,212,0.0,0.0
2023-07-04 11:50:00,213,71.333336,67.0
2023-07-04 11:50:00,214,0.0,0.0
2023-07-04 11:50:00,215,71.333336,67.0
2023-07-04 11:50:00,216,76.0,74.0
2023-07-04 11:50:00,217,23.0,20.99826
2023-07-04 11:50:00,218,23.0,20.99826
2023-07-04 11:50:00,219,23.0,20.99826
2023-07-04 11:50:00,220,23.0,20.99826
2023-07-04 11:50:00,231,0.0,0.0
2023-07-04 11:50:00,232,0.0,0.0
2023-07-04 11:50:00,233,0.0,0.0
2023-07-04 11:50:00,234,0.0,0.0
2023-07-04 11:50:00,237,0.0,0.0
2023-07-04 11:50:00,238,0.0,0.0
2023-07-04 11:50:00,240,274.0,274.0
2023-07-04 11:50:00,241,133.0,133.0
2023-07-04 11:50:00,242,161.0,118.0
2023-07-04 11:50:00,243,166.0,109.703369
2023-07-04 11:50:00,244,166.0,109.703369
2023-07-04 11:50:00,247,70.0,69.0
2023-07-04 11:50:00,248,64.0,64.0
2023-07-04 11:50:00,249,134.333328,99.553833
2023-07-04 11:50:00,250,134.333328,99.334106
2023-07-04 11:50:00,251,134.333328,99.553833
2023-07-04 11:50:00,252,270.0,195.0
2023-07-04 11:50:00,253,99.0,69.000366
2023-07-04 11:50:00,254,39.0,34.500183
2023-07-04 11:50:00,255,235.5,167.0
2023-07-04 11:50:00,256,235.5,167.0
2023-07-04 11:50:00,257,258.0,216.0
2023-07-04 11:50:00,258,243.0,165.0
2023-07-04 11:50:00,259,243.0,165.0
2023-07-04 11:50:00,260,247.0,212.0
2023-07-04 11:50:00,264,0.0,0.0
2023-07-04 11:50:00,265,10.0,5.000229
2023-07-04 11:50:00,266,0.0,0.0
2023-07-04 11:50:00,267,0.0,0.0
2023-07-04 11:50:00,268,227.5,131.0
2023-07-04 11:50:00,269,227.5,131.0
2023-07-04 11:50:00,270,239.0,131.0
2023-07-04 11:50:00,271,0.0,0.0
2023-07-04 11:50:00,272,0.0,0.0
2023-07-04 11:50:00,273,0.0,0.0
2023-07-04 11:50:00,274,0.0,0.0
2023-07-04 11:50:00,275,156.0,116.800003
2023-07-04 11:50:00,276,74.0,57.200001
2023-07-04 11:50:00,277,151.0,100.0
2023-07-04 11:50:00,278,69.0,50.0
2023-07-04 11:50:00,279,156.0,156.0
2023-07-04 11:50:00,280,72.0,50.0
2023-07-04 11:50:00,281,157.0,123.998688
2023-07-04 11:50:00,282,74.0,56.493881
2023-07-04 11:50:00,283,157.0,100.0
2023-07-04 11:50:00,284,74.0,50.0
2023-07-04 11:50:00,285,156.0,156.0
2023-07-04 11:50:00,286,75.0,75.0
2023-07-04 11:50:00,287,157.0,100.0
2023-07-04 11:50:00,288,73.0,50.0
2023-07-04 11:50:00,289,158.0,100.0
2023-07-04 11:50:00,290,71.0,50.0
2023-07-04 11:50:00,291,0.0,0.0
2023-07-04 11:50:00,292,0.0,0.0
2023-07-04 11:50:00,293,0.0,0.0
2023-07-04 11:50:00,294,0.0,0.0
2023-07-04 11:50:00,299,173.5,123.99823
2023-07-04 11:50:00,300,173.5,123.99823
2023-07-04 11:50:00,301,173.0,123.99823
2023-07-04 11:50:00,302,173.0,123.99823
2023-07-04 11:50:00,303,189.0,132.0
2023-07-04 11:50:00,304,185.0,132.0
2023-07-04 11:50:00,305,366.0,366.0
2023-07-04 11:50:00,306,344.0,344.0
2023-07-04 11:50:00,307,356.0,356.0
2023-07-04 11:50:00,308,149.5,119.995728
2023-07-04 11:50:00,309,149.5,119.995728
2023-07-04 11:50:00,310,163.0,122.0
2023-07-04 11:50:00,311,153.0,119.995728
2023-07-04 11:50:00,312,153.0,119.995728
2023-07-04 11:50:00,313,167.0,122.0
2023-07-04 11:50:00,314,152.0,119.995728
2023-07-04 11:50:00,315,152.0,119.995728
2023-07-04 11:50:00,316,174.0,122.0
2023-07-04 11:50:00,317,148.0,119.995728
2023-07-04 11:50:00,318,148.0,119.995728
2023-07-04 11:50:00,319,171.0,122.0
2023-07-04 11:50:00,320,151.0,122.0
2023-07-04 11:50:00,321,151.0,122.0
2023-07-04 11:50:00,322,168.0,136.0
2023-07-04 11:50:00,323,162.5,122.0
2023-07-04 11:50:00,324,162.5,122.0
2023-07-04 11:50:00,325,175.0,136.0
2023-07-04 11:50:00,326,138.5,135.0
2023-07-04 11:50:00,327,138.5,135.0
2023-07-04 11:50:00,328,174.0,150.0
2023-07-04 11:50:00,329,0.0,0.0
2023-07-04 11:50:00,330,0.0,0.0
2023-07-04 11:50:00,331,815.968628,644.669189
2023-07-04 11:50:00,332,813.0,645.706421
2023-07-04 11:50:00,333,0.0,0.0
2023-07-04 11:50:00,334,67.5,66.5
2023-07-04 11:50:00,335,67.5,66.5
2023-07-04 11:50:00,336,49.0,49.0
2023-07-04 11:50:00,337,0.0,0.0
2023-07-04 11:50:00,338,0.0,0.0
2023-07-04 11:50:00,339,0.0,0.0
2023-07-04 11:50:00,340,818.0,674.593872
2023-07-04 11:50:00,341,817.0,674.67688
2023-07-04 11:50:00,342,166.0,135.0
2023-07-04 11:50:00,343,0.0,0.0
2023-07-04 11:50:00,344,100.0,59.997864
2023-07-04 11:50:00,345,0.0,0.0
2023-07-04 11:50:00,346,0.0,0.0
2023-07-04 11:50:00,347,0.0,0.0
2023-07-04 11:50:00,348,0.0,0.0
2023-07-04 11:50:00,349,0.0,0.0
2023-07-04 11:50:00,350,0.0,0.0
2023-07-04 11:50:00,351,0.0,0.0
2023-07-04 11:50:00,352,0.0,0.0
2023-07-04 11:50:00,353,0.0,0.0
2023-07-04 11:50:00,354,0.0,0.0
2023-07-04 11:50:00,355,0.0,0.0
2023-07-04 11:50:00,356,25.0,10.0
2023-07-04 11:50:00,357,26.5,10.0
2023-07-04 11:50:00,358,20.0,10.000153
2023-07-04 11:50:00,359,20.0,10.000153
2023-07-04 11:50:00,360,20.5,7.0
2023-07-04 11:50:00,361,0.0,0.0
2023-07-04 11:50:00,362,20.5,7.0
2023-07-04 11:50:00,363,20.5,10.0
2023-07-04 11:50:00,364,705.234863,665.0
2023-07-04 11:50:00,365,0.0,0.0
2023-07-04 11:50:00,366,378.487396,359.922974
2023-07-04 11:50:00,367,379.159668,359.922974
2023-07-04 11:50:00,368,0.0,0.0
2023-07-04 11:50:00,369,0.0,0.0
2023-07-04 11:50:00,370,0.0,0.0
2023-07-04 11:50:00,371,0.0,0.0
2023-07-04 11:50:00,372,0.0,0.0
2023-07-04 11:50:00,373,0.0,0.0
2023-07-04 11:50:00,374,0.0,0.0
2023-07-04 11:50:00,375,0.0,0.0
2023-07-04 11:50:00,376,156.0,116.662704
2023-07-04 11:50:00,377,156.0,116.662704
2023-07-04 11:50:00,378,177.0,116.662704
2023-07-04 11:50:00,379,39.0,31.0
2023-07-04 11:50:00,380,39.0,31.0
2023-07-04 11:50:00,381,28.0,24.0
2023-07-04 11:50:00,382,160.0,129.972046
2023-07-04 11:50:00,383,160.0,129.972046
2023-07-04 11:50:00,384,176.0,129.972046
2023-07-04 11:50:00,385,257.0,181.044983
2023-07-04 11:50:00,386,257.0,182.143616
2023-07-04 11:50:00,387,274.0,202.0
2023-07-04 11:50:00,388,256.5,181.319641
2023-07-04 11:50:00,389,256.5,180.785583
2023-07-04 11:50:00,390,274.0,202.0
2023-07-04 11:50:00,419,281.0,190.002136
2023-07-04 11:50:00,420,281.0,190.002136
2023-07-04 11:50:00,421,265.0,190.002136
2023-07-04 11:50:00,422,180.0,180.0
2023-07-04 11:50:00,423,180.0,180.0
2023-07-04 11:50:00,432,216.0,216.0
2023-07-04 11:50:00,433,405.0,405.0
2023-07-04 11:50:00,434,261.5,180.013397
2023-07-04 11:50:00,435,261.5,180.013397
2023-07-04 11:50:00,436,264.5,180.013397
2023-07-04 11:50:00,437,264.5,180.013397
2023-07-04 11:50:00,438,265.0,208.0
2023-07-04 11:50:00,439,267.0,208.0
2023-07-04 11:50:00,440,159.0,120.0
2023-07-04 11:50:00,441,159.0,120.0
2023-07-04 11:50:00,442,174.0,120.0
2023-07-04 11:50:00,443,0.0,0.0
2023-07-04 11:50:00,444,0.0,0.0
2023-07-04 11:50:00,450,215.0,211.0
2023-07-04 11:50:00,451,112.0,112.0
2023-07-04 11:50:00,452,235.0,231.0
2023-07-04 11:50:00,453,112.0,112.0
2023-07-04 11:50:00,459,385.029694,264.399994
2023-07-04 11:50:00,467,0.0,0.0
2023-07-04 11:50:00,468,0.0,0.0
2023-07-04 11:50:00,469,0.0,0.0
2023-07-04 11:50:00,471,15.0,7.0
2023-07-04 11:50:00,472,232.0,180.0
2023-07-04 11:50:00,473,120.0,90.0
2023-07-04 11:50:00,474,234.0,180.0
2023-07-04 11:50:00,475,115.0,90.0
2023-07-04 11:50:00,477,242.5,164.0
2023-07-04 11:50:00,478,242.5,164.0
2023-07-04 11:50:00,479,251.0,163.986282
2023-07-04 11:50:00,480,240.5,164.0
2023-07-04 11:50:00,481,240.5,164.0
2023-07-04 11:50:00,482,249.0,163.986282
2023-07-04 11:50:00,485,36.0,18.001099
2023-07-04 11:50:00,486,0.0,0.0
2023-07-04 11:50:00,487,0.0,0.0
2023-07-04 11:50:00,488,18.0,13.000565
2023-07-04 11:50:00,489,998.0,795.0
2023-07-04 11:50:00,490,1000.0,795.0
2023-07-04 11:50:00,491,969.0,791.0
2023-07-04 11:50:00,492,968.0,786.0
2023-07-04 11:50:00,493,997.0,795.0
2023-07-04 11:50:00,494,991.0,795.0
2023-07-04 11:50:00,495,0.0,0.0
2023-07-04 11:50:00,496,0.0,0.0
2023-07-04 11:50:00,497,0.0,0.0
2023-07-04 11:50:00,498,0.0,0.0
2023-07-04 11:50:00,499,350.0,265.0
2023-07-04 11:50:00,501,279.5,279.5
2023-07-04 11:50:00,502,220.090332,220.090332
2023-07-04 11:50:00,503,286.0,286.0
2023-07-04 11:50:00,507,0.0,0.0
2023-07-04 11:50:00,508,0.0,0.0
2023-07-04 11:50:00,511,0.0,0.0
2023-07-04 11:50:00,512,0.0,0.0
2023-07-04 11:50:00,513,322.0,305.0
2023-07-04 11:50:00,514,131.0,125.0
2023-07-04 11:50:00,516,850.012939,749.988525
2023-07-04 11:50:00,521,939.0,757.955994
2023-07-04 11:50:00,522,939.0,749.23584
2023-07-04 11:50:00,523,0.0,0.0
2023-07-04 11:50:00,524,0.0,0.0
2023-07-04 11:50:00,525,0.0,0.0
2023-07-04 11:50:00,526,259.0,131.0
2023-07-04 11:50:00,527,1357.0,1058.099976
2023-07-04 11:50:00,528,131.0,131.0
2023-07-04 11:50:00,529,577.0,577.0
2023-07-04 11:50:00,530,927.09613,701.969299
2023-07-04 11:50:00,533,0.0,0.0
2023-07-04 11:50:00,534,0.0,0.0
2023-07-04 11:50:00,535,0.0,0.0
2023-07-04 11:50:00,536,0.0,0.0
2023-07-04 11:50:00,537,0.0,0.0
2023-07-04 11:50:00,538,0.0,0.0
2023-07-04 11:50:00,539,331.0,168.0
2023-07-04 11:50:00,540,164.0,84.0
2023-07-04 11:50:00,541,0.0,0.0
2023-07-04 11:50:00,542,0.0,0.0
2023-07-04 11:50:00,544,0.0,0.0
2023-07-04 11:50:00,545,1012.0,795.0
2023-07-04 11:50:00,546,350.0,200.0
2023-07-04 11:50:00,547,385.0,200.0
2023-07-04 11:50:00,548,326.0,252.0
2023-07-04 11:50:00,549,0.0,0.0
2023-07-04 11:50:00,550,0.0,0.0
2023-07-04 11:50:00,552,0.0,0.0
2023-07-04 11:50:00,553,0.0,0.0
2023-07-04 11:55:00,1,0.0,0.0
2023-07-04 11:55:00,2,0.0,0.0
2023-07-04 11:55:00,3,429.130737,364.991486
2023-07-04 11:55:00,4,424.974701,364.991486
2023-07-04 11:55:00,5,416.049988,364.991486
2023-07-04 11:55:00,6,409.497101,364.991486
2023-07-04 11:55:00,7,429.156372,364.991486
2023-07-04 11:55:00,8,419.919617,364.991486
2023-07-04 11:55:00,9,464.413635,364.917023
2023-07-04 11:55:00,10,459.103912,364.371613
2023-07-04 11:55:00,11,0.0,0.0
2023-07-04 11:55:00,12,0.0,0.0
2023-07-04 11:55:00,15,473.798004,473.798004
2023-07-04 11:55:00,16,460.703156,460.703156
2023-07-04 11:55:00,17,415.231659,415.231659
2023-07-04 11:55:00,18,418.071869,418.071869
2023-07-04 11:55:00,27,615.0,615.0
2023-07-04 11:55:00,28,612.0,612.0
2023-07-04 11:55:00,29,612.0,612.0
2023-07-04 11:55:00,33,0.0,0.0
2023-07-04 11:55:00,36,1000.0,795.0
2023-07-04 11:55:00,37,993.0,795.0
2023-07-04 11:55:00,43,352.0,267.0
2023-07-04 11:55:00,46,506.0,445.009064
2023-07-04 11:55:00,47,409.996735,409.996735
2023-07-04 11:55:00,48,435.022339,409.897614
2023-07-04 11:55:00,49,410.095978,410.095978
2023-07-04 11:55:00,50,405.012726,405.012726
2023-07-04 11:55:00,51,405.012726,405.012726
2023-07-04 11:55:00,52,129.0,112.0
2023-07-04 11:55:00,53,129.0,112.0
2023-07-04 11:55:00,54,170.0,150.0
2023-07-04 11:55:00,55,0.0,0.0
2023-07-04 11:55:00,56,112.0,112.0
2023-07-04 11:55:00,57,69.995155,69.995155
2023-07-04 11:55:00,58,146.167877,112.0
2023-07-04 11:55:00,59,146.167877,112.0
2023-07-04 11:55:00,60,150.0,150.0
2023-07-04 11:55:00,61,389.563171,389.563171
2023-07-04 11:55:00,62,0.0,0.0
2023-07-04 11:55:00,63,0.0,0.0
2023-07-04 11:55:00,64,369.782318,369.782318
2023-07-04 11:55:00,65,468.0,280.0
2023-07-04 11:55:00,66,408.38504,356.486359
2023-07-04 11:55:00,67,415.923004,384.828522
2023-07-04 11:55:00,68,0.0,0.0
2023-07-04 11:55:00,69,830.156738,670.163574
2023-07-04 11:55:00,70,930.0,850.756836
2023-07-04 11:55:00,71,0.0,0.0
2023-07-04 11:55:00,72,40.0,25.002136
2023-07-04 11:55:00,73,0.0,0.0
2023-07-04 11:55:00,74,0.0,0.0
2023-07-04 11:55:00,75,0.0,0.0
2023-07-04 11:55:00,76,0.0,0.0
2023-07-04 11:55:00,77,0.0,0.0
2023-07-04 11:55:00,78,0.0,0.0
2023-07-04 11:55:00,79,159.0,110.005325
2023-07-04 11:55:00,80,77.5,65.0
2023-07-04 11:55:00,83,364.040009,330.377655
2023-07-04 11:55:00,84,359.121033,344.569794
2023-07-04 11:55:00,85,353.222748,320.0
2023-07-04 11:55:00,86,362.519989,329.757294
2023-07-04 11:55:00,87,340.103729,329.60849
2023-07-04 11:55:00,88,329.732513,329.732513
2023-07-04 11:55:00,89,364.799988,310.018097
2023-07-04 11:55:00,90,362.519989,320.011017
2023-07-04 11:55:00,91,897.454834,750.0
2023-07-04 11:55:00,92,947.077881,746.845947
2023-07-04 11:55:00,95,0.0,0.0
2023-07-04 11:55:00,96,0.0,0.0
2023-07-04 11:55:00,97,0.0,0.0
2023-07-04 11:55:00,98,0.0,0.0
2023-07-04 11:55:00,99,346.286926,249.0
2023-07-04 11:55:00,100,0.0,0.0
2023-07-04 11:55:00,101,0.0,0.0
2023-07-04 11:55:00,102,0.0,0.0
2023-07-04 11:55:00,103,0.0,0.0
2023-07-04 11:55:00,104,0.0,0.0
2023-07-04 11:55:00,105,0.0,0.0
2023-07-04 11:55:00,106,0.0,0.0
2023-07-04 11:55:00,107,0.0,0.0
2023-07-04 11:55:00,108,44.0,44.0
2023-07-04 11:55:00,112,0.0,0.0
2023-07-04 11:55:00,113,38.0,36.0
2023-07-04 11:55:00,114,10.0,10.0
2023-07-04 11:55:00,115,752.903992,752.903992
2023-07-04 11:55:00,116,750.045654,750.045654
2023-07-04 11:55:00,117,0.0,0.0
2023-07-04 11:55:00,118,0.0,0.0
2023-07-04 11:55:00,119,100.0,60.000153
2023-07-04 11:55:00,120,100.0,60.000153
2023-07-04 11:55:00,126,0.0,0.0
2023-07-04 11:55:00,127,8.0,8.0
2023-07-04 11:55:00,128,996.0,750.0
2023-07-04 11:55:00,129,993.0,750.0
2023-07-04 11:55:00,130,0.0,0.0
2023-07-04 11:55:00,131,986.0,718.0
2023-07-04 11:55:00,132,947.0,758.0
2023-07-04 11:55:00,133,968.0,755.0
2023-07-04 11:55:00,134,175.0,175.0
2023-07-04 11:55:00,135,291.0,227.575317
2023-07-04 11:55:00,136,158.5,109.996994
2023-07-04 11:55:00,137,158.5,109.996994
2023-07-04 11:55:00,138,183.0,121.0
2023-07-04 11:55:00,139,287.5,200.0
2023-07-04 11:55:00,140,287.5,200.0
2023-07-04 11:55:00,141,272.0,188.0
2023-07-04 11:55:00,142,164.5,88.0
2023-07-04 11:55:00,143,164.5,89.143059
2023-07-04 11:55:00,144,183.0,104.0
2023-07-04 11:55:00,145,163.5,88.436272
2023-07-04 11:55:00,146,163.5,88.436272
2023-07-04 11:55:00,147,175.0,104.0
2023-07-04 11:55:00,150,0.0,0.0
2023-07-04 11:55:00,151,0.0,0.0
2023-07-04 11:55:00,152,0.0,0.0
2023-07-04 11:55:00,153,0.0,0.0
2023-07-04 11:55:00,154,227.0,227.0
2023-07-04 11:55:00,155,120.0,120.0
2023-07-04 11:55:00,156,373.0,350.0
2023-07-04 11:55:00,158,0.0,0.0
2023-07-04 11:55:00,159,0.0,0.0
2023-07-04 11:55:00,160,0.0,0.0
2023-07-04 11:55:00,161,0.0,0.0
2023-07-04 11:55:00,162,0.0,0.0
2023-07-04 11:55:00,166,0.0,0.0
2023-07-04 11:55:00,167,0.0,0.0
2023-07-04 11:55:00,168,0.0,0.0
2023-07-04 11:55:00,169,139.0,110.000916
2023-07-04 11:55:00,170,139.0,110.000916
2023-07-04 11:55:00,171,164.0,110.000916
2023-07-04 11:55:00,172,137.0,110.000916
2023-07-04 11:55:00,173,137.0,110.000916
2023-07-04 11:55:00,174,165.0,110.000916
2023-07-04 11:55:00,175,282.402985,162.0
2023-07-04 11:55:00,176,285.0,162.0
2023-07-04 11:55:00,177,296.0,216.0
2023-07-04 11:55:00,178,148.5,115.997803
2023-07-04 11:55:00,179,148.5,115.997803
2023-07-04 11:55:00,180,178.0,124.0
2023-07-04 11:55:00,181,152.5,115.997803
2023-07-04 11:55:00,182,152.5,115.997803
2023-07-04 11:55:00,183,176.0,120.0
2023-07-04 11:55:00,184,149.0,115.997803
2023-07-04 11:55:00,185,149.0,115.997803
2023-07-04 11:55:00,186,178.0,122.0
2023-07-04 11:55:00,187,154.0,119.995728
2023-07-04 11:55:00,188,154.0,119.995728
2023-07-04 11:55:00,189,178.0,120.0
2023-07-04 11:55:00,190,998.0,795.0
2023-07-04 11:55:00,191,998.0,795.0
2023-07-04 11:55:00,193,0.0,0.0
2023-07-04 11:55:00,194,0.0,0.0
2023-07-04 11:55:00,195,31.0,29.949463
2023-07-04 11:55:00,196,53.104923,35.0
2023-07-04 11:55:00,197,0.0,0.0
2023-07-04 11:55:00,198,0.0,0.0
2023-07-04 11:55:00,200,0.0,0.0
2023-07-04 11:55:00,207,0.0,0.0
2023-07-04 11:55:00,208,0.0,0.0
2023-07-04 11:55:00,209,0.0,0.0
2023-07-04 11:55:00,210,0.0,0.0
2023-07-04 11:55:00,211,0.0,0.0
2023-07-04 11:55:00,212,0.0,0.0
2023-07-04 11:55:00,213,71.333336,67.0
2023-07-04 11:55:00,214,0.0,0.0
2023-07-04 11:55:00,215,71.333336,67.0
2023-07-04 11:55:00,216,76.0,74.0
2023-07-04 11:55:00,217,23.0,20.99826
2023-07-04 11:55:00,218,23.0,20.99826
2023-07-04 11:55:00,219,23.0,20.99826
2023-07-04 11:55:00,220,23.0,20.99826
2023-07-04 11:55:00,231,0.0,0.0
2023-07-04 11:55:00,232,0.0,0.0
2023-07-04 11:55:00,233,0.0,0.0
2023-07-04 11:55:00,234,0.0,0.0
2023-07-04 11:55:00,237,0.0,0.0
2023-07-04 11:55:00,238,0.0,0.0
2023-07-04 11:55:00,240,274.0,274.0
2023-07-04 11:55:00,241,133.0,133.0
2023-07-04 11:55:00,242,161.0,118.0
2023-07-04 11:55:00,243,166.0,109.703369
2023-07-04 11:55:00,244,166.0,109.703369
2023-07-04 11:55:00,247,70.0,69.0
2023-07-04 11:55:00,248,64.0,64.0
2023-07-04 11:55:00,249,134.333328,99.498901
2023-07-04 11:55:00,250,134.333328,99.334106
2023-07-04 11:55:00,251,134.333328,99.590454
2023-07-04 11:55:00,252,270.0,195.0
2023-07-04 11:55:00,253,99.0,69.000366
2023-07-04 11:55:00,254,39.0,34.500183
2023-07-04 11:55:00,255,235.5,167.0
2023-07-04 11:55:00,256,235.5,167.0
2023-07-04 11:55:00,257,258.0,216.0
2023-07-04 11:55:00,258,243.0,165.0
2023-07-04 11:55:00,259,243.0,165.0
2023-07-04 11:55:00,260,247.0,212.0
2023-07-04 11:55:00,264,0.0,0.0
2023-07-04 11:55:00,265,10.0,5.000229
2023-07-04 11:55:00,266,0.0,0.0
2023-07-04 11:55:00,267,0.0,0.0
2023-07-04 11:55:00,268,227.5,131.0
2023-07-04 11:55:00,269,227.5,131.0
2023-07-04 11:55:00,270,239.0,131.0
2023-07-04 11:55:00,271,0.0,0.0
2023-07-04 11:55:00,272,0.0,0.0
2023-07-04 11:55:00,273,0.0,0.0
2023-07-04 11:55:00,274,0.0,0.0
2023-07-04 11:55:00,275,156.0,156.0
2023-07-04 11:55:00,276,74.0,74.0
2023-07-04 11:55:00,277,151.0,100.0
2023-07-04 11:55:00,278,69.0,50.0
2023-07-04 11:55:00,279,156.0,156.0
2023-07-04 11:55:00,280,72.0,50.0
2023-07-04 11:55:00,281,157.0,157.0
2023-07-04 11:55:00,282,74.0,74.0
2023-07-04 11:55:00,283,157.0,144.587051
2023-07-04 11:55:00,284,74.0,69.100029
2023-07-04 11:55:00,285,156.0,156.0
2023-07-04 11:55:00,286,75.0,75.0
2023-07-04 11:55:00,287,157.0,100.0
2023-07-04 11:55:00,288,73.0,50.0
2023-07-04 11:55:00,289,158.0,129.687592
2023-07-04 11:55:00,290,71.0,50.0
2023-07-04 11:55:00,291,0.0,0.0
2023-07-04 11:55:00,292,0.0,0.0
2023-07-04 11:55:00,293,0.0,0.0
2023-07-04 11:55:00,294,0.0,0.0
2023-07-04 11:55:00,299,173.5,123.99823
2023-07-04 11:55:00,300,173.5,123.99823
2023-07-04 11:55:00,301,173.0,123.99823
2023-07-04 11:55:00,302,173.0,123.99823
2023-07-04 11:55:00,303,189.0,132.0
2023-07-04 11:55:00,304,185.0,132.0
2023-07-04 11:55:00,305,366.0,366.0
2023-07-04 11:55:00,306,344.0,344.0
2023-07-04 11:55:00,307,356.0,356.0
2023-07-04 11:55:00,308,149.5,119.995728
2023-07-04 11:55:00,309,149.5,119.995728
2023-07-04 11:55:00,310,163.0,122.0
2023-07-04 11:55:00,311,153.0,119.995728
2023-07-04 11:55:00,312,153.0,119.995728
2023-07-04 11:55:00,313,167.0,122.0
2023-07-04 11:55:00,314,152.0,119.995728
2023-07-04 11:55:00,315,152.0,119.995728
2023-07-04 11:55:00,316,174.0,122.0
2023-07-04 11:55:00,317,148.0,119.995728
2023-07-04 11:55:00,318,148.0,119.995728
2023-07-04 11:55:00,319,171.0,122.0
2023-07-04 11:55:00,320,151.0,122.0
2023-07-04 11:55:00,321,151.0,122.0
2023-07-04 11:55:00,322,168.0,136.0
2023-07-04 11:55:00,323,162.5,122.0
2023-07-04 11:55:00,324,162.5,122.0
2023-07-04 11:55:00,325,175.0,136.0
2023-07-04 11:55:00,326,138.5,135.0
2023-07-04 11:55:00,327,138.5,135.0
2023-07-04 11:55:00,328,174.0,150.0
2023-07-04 11:55:00,329,0.0,0.0
2023-07-04 11:55:00,330,0.0,0.0
2023-07-04 11:55:00,331,816.0,644.627686
2023-07-04 11:55:00,332,813.0,645.830933
2023-07-04 11:55:00,333,0.0,0.0
2023-07-04 11:55:00,334,67.5,66.5
2023-07-04 11:55:00,335,67.5,66.5
2023-07-04 11:55:00,336,49.0,49.0
2023-07-04 11:55:00,337,0.0,0.0
2023-07-04 11:55:00,338,0.0,0.0
2023-07-04 11:55:00,339,0.0,0.0
2023-07-04 11:55:00,340,818.0,674.593872
2023-07-04 11:55:00,341,817.0,674.386475
2023-07-04 11:55:00,342,166.0,135.0
2023-07-04 11:55:00,343,0.0,0.0
2023-07-04 11:55:00,344,100.0,59.997864
2023-07-04 11:55:00,345,0.0,0.0
2023-07-04 11:55:00,346,0.0,0.0
2023-07-04 11:55:00,347,0.0,0.0
2023-07-04 11:55:00,348,0.0,0.0
2023-07-04 11:55:00,349,0.0,0.0
2023-07-04 11:55:00,350,0.0,0.0
2023-07-04 11:55:00,351,0.0,0.0
2023-07-04 11:55:00,352,0.0,0.0
2023-07-04 11:55:00,353,0.0,0.0
2023-07-04 11:55:00,354,0.0,0.0
2023-07-04 11:55:00,355,0.0,0.0
2023-07-04 11:55:00,356,25.0,10.0
2023-07-04 11:55:00,357,26.5,10.0
2023-07-04 11:55:00,358,20.0,10.000153
2023-07-04 11:55:00,359,20.0,10.000153
2023-07-04 11:55:00,360,20.5,7.0
2023-07-04 11:55:00,361,0.0,0.0
2023-07-04 11:55:00,362,20.5,7.0
2023-07-04 11:55:00,363,20.5,10.0
2023-07-04 11:55:00,364,705.234863,665.0
2023-07-04 11:55:00,365,0.0,0.0
2023-07-04 11:55:00,366,378.487396,359.922974
2023-07-04 11:55:00,367,379.159668,359.922974
2023-07-04 11:55:00,368,0.0,0.0
2023-07-04 11:55:00,369,0.0,0.0
2023-07-04 11:55:00,370,0.0,0.0
2023-07-04 11:55:00,371,0.0,0.0
2023-07-04 11:55:00,372,0.0,0.0
2023-07-04 11:55:00,373,0.0,0.0
2023-07-04 11:55:00,374,0.0,0.0
2023-07-04 11:55:00,375,0.0,0.0
2023-07-04 11:55:00,376,156.0,116.662704
2023-07-04 11:55:00,377,156.0,116.662704
2023-07-04 11:55:00,378,177.0,116.662704
2023-07-04 11:55:00,379,39.0,31.0
2023-07-04 11:55:00,380,39.0,31.0
2023-07-04 11:55:00,381,28.0,24.0
2023-07-04 11:55:00,382,160.0,129.972046
2023-07-04 11:55:00,383,160.0,129.972046
2023-07-04 11:55:00,384,176.0,129.972046
2023-07-04 11:55:00,385,257.0,181.090759
2023-07-04 11:55:00,386,257.0,180.800842
2023-07-04 11:55:00,387,274.0,202.0
2023-07-04 11:55:00,388,256.5,181.319641
2023-07-04 11:55:00,389,256.5,180.755005
2023-07-04 11:55:00,390,274.0,202.0
2023-07-04 11:55:00,419,281.0,190.002136
2023-07-04 11:55:00,420,281.0,190.002136
2023-07-04 11:55:00,421,265.0,190.002136
2023-07-04 11:55:00,422,180.0,180.0
2023-07-04 11:55:00,423,180.0,180.0
2023-07-04 11:55:00,432,216.0,216.0
2023-07-04 11:55:00,433,405.0,405.0
2023-07-04 11:55:00,434,261.5,180.013397
2023-07-04 11:55:00,435,261.5,180.013397
2023-07-04 11:55:00,436,264.5,180.013397
2023-07-04 11:55:00,437,264.5,180.013397
2023-07-04 11:55:00,438,265.0,208.0
2023-07-04 11:55:00,439,267.0,208.0
2023-07-04 11:55:00,440,159.0,120.0
2023-07-04 11:55:00,441,159.0,120.0
2023-07-04 11:55:00,442,174.0,120.0
2023-07-04 11:55:00,443,0.0,0.0
2023-07-04 11:55:00,444,0.0,0.0
2023-07-04 11:55:00,450,215.0,211.0
2023-07-04 11:55:00,451,112.0,112.0
2023-07-04 11:55:00,452,235.0,231.0
2023-07-04 11:55:00,453,112.0,112.0
2023-07-04 11:55:00,459,385.219513,264.399994
2023-07-04 11:55:00,467,0.0,0.0
2023-07-04 11:55:00,468,0.0,0.0
2023-07-04 11:55:00,469,0.0,0.0
2023-07-04 11:55:00,471,15.0,7.0
2023-07-04 11:55:00,472,232.0,180.0
2023-07-04 11:55:00,473,120.0,90.0
2023-07-04 11:55:00,474,234.0,180.0
2023-07-04 11:55:00,475,115.0,90.0
2023-07-04 11:55:00,477,242.5,164.0
2023-07-04 11:55:00,478,242.5,164.0
2023-07-04 11:55:00,479,251.0,163.986282
2023-07-04 11:55:00,480,240.5,164.0
2023-07-04 11:55:00,481,240.5,164.0
2023-07-04 11:55:00,482,249.0,163.986282
2023-07-04 11:55:00,485,36.0,18.001099
2023-07-04 11:55:00,486,0.0,0.0
2023-07-04 11:55:00,487,0.0,0.0
2023-07-04 11:55:00,488,18.0,13.000565
2023-07-04 11:55:00,489,998.0,795.0
2023-07-04 11:55:00,490,1000.0,795.0
2023-07-04 11:55:00,491,969.0,791.0
2023-07-04 11:55:00,492,968.0,786.0
2023-07-04 11:55:00,493,997.0,795.0
2023-07-04 11:55:00,494,991.0,795.0
2023-07-04 11:55:00,495,0.0,0.0
2023-07-04 11:55:00,496,0.0,0.0
2023-07-04 11:55:00,497,0.0,0.0
2023-07-04 11:55:00,498,0.0,0.0
2023-07-04 11:55:00,499,350.0,265.0
2023-07-04 11:55:00,501,279.5,254.923279
2023-07-04 11:55:00,502,171.428589,171.428589
2023-07-04 11:55:00,503,286.0,274.515747
2023-07-04 11:55:00,507,0.0,0.0
2023-07-04 11:55:00,508,0.0,0.0
2023-07-04 11:55:00,511,0.0,0.0
2023-07-04 11:55:00,512,0.0,0.0
2023-07-04 11:55:00,513,322.0,305.0
2023-07-04 11:55:00,514,131.0,125.0
2023-07-04 11:55:00,516,850.012939,749.988525
2023-07-04 11:55:00,521,939.0,759.970276
2023-07-04 11:55:00,522,939.0,744.726685
2023-07-04 11:55:00,523,0.0,0.0
2023-07-04 11:55:00,524,0.0,0.0
2023-07-04 11:55:00,525,0.0,0.0
2023-07-04 11:55:00,526,259.0,131.0
2023-07-04 11:55:00,527,1357.0,1058.099976
2023-07-04 11:55:00,528,131.0,131.0
2023-07-04 11:55:00,529,577.0,577.0
2023-07-04 11:55:00,530,927.09613,577.0
2023-07-04 11:55:00,533,0.0,0.0
2023-07-04 11:55:00,534,0.0,0.0
2023-07-04 11:55:00,535,0.0,0.0
2023-07-04 11:55:00,536,0.0,0.0
2023-07-04 11:55:00,537,0.0,0.0
2023-07-04 11:55:00,538,0.0,0.0
2023-07-04 11:55:00,539,331.0,168.0
2023-07-04 11:55:00,540,164.0,84.0
2023-07-04 11:55:00,541,0.0,0.0
2023-07-04 11:55:00,542,0.0,0.0
2023-07-04 11:55:00,544,0.0,0.0
2023-07-04 11:55:00,545,1012.0,795.0
2023-07-04 11:55:00,546,350.0,200.0
2023-07-04 11:55:00,547,385.0,200.0
2023-07-04 11:55:00,548,326.0,252.0
2023-07-04 11:55:00,549,0.0,0.0
2023-07-04 11:55:00,550,0.0,0.0
2023-07-04 11:55:00,552,0.0,0.0
2023-07-04 11:55:00,553,0.0,0.0
2023-07-04 12:00:00,1,0.0,0.0
2023-07-04 12:00:00,2,0.0,0.0
2023-07-04 12:00:00,3,418.26004,364.991486
2023-07-04 12:00:00,4,416.80481,364.991486
2023-07-04 12:00:00,5,405.947601,364.991486
2023-07-04 12:00:00,6,401.758301,364.991486
2023-07-04 12:00:00,7,417.079895,364.991486
2023-07-04 12:00:00,8,416.13327,364.991486
2023-07-04 12:00:00,9,443.997955,364.917023
2023-07-04 12:00:00,10,443.082703,364.371613
2023-07-04 12:00:00,11,0.0,0.0
2023-07-04 12:00:00,12,0.0,0.0
2023-07-04 12:00:00,15,506.021149,446.021149
2023-07-04 12:00:00,16,504.190521,444.190521
2023-07-04 12:00:00,17,413.685425,413.685425
2023-07-04 12:00:00,18,415.805725,415.805725
2023-07-04 12:00:00,27,615.0,615.0
2023-07-04 12:00:00,28,612.0,612.0
2023-07-04 12:00:00,29,612.0,612.0
2023-07-04 12:00:00,33,0.0,0.0
2023-07-04 12:00:00,36,1000.0,795.0
2023-07-04 12:00:00,37,993.0,795.0
2023-07-04 12:00:00,43,352.0,267.0
2023-07-04 12:00:00,46,506.0,445.009064
2023-07-04 12:00:00,47,462.986359,409.996735
2023-07-04 12:00:00,48,412.084045,410.591827
2023-07-04 12:00:00,49,443.142578,410.095978
2023-07-04 12:00:00,50,405.012726,405.012726
2023-07-04 12:00:00,51,405.012726,405.012726
2023-07-04 12:00:00,52,129.0,112.0
2023-07-04 12:00:00,53,129.0,112.0
2023-07-04 12:00:00,54,170.0,150.0
2023-07-04 12:00:00,55,0.0,0.0
2023-07-04 12:00:00,56,112.0,112.0
2023-07-04 12:00:00,57,69.995155,69.995155
2023-07-04 12:00:00,58,146.167877,112.0
2023-07-04 12:00:00,59,146.167877,112.0
2023-07-04 12:00:00,60,150.0,150.0
2023-07-04 12:00:00,61,390.175476,390.175476
2023-07-04 12:00:00,62,0.0,0.0
2023-07-04 12:00:00,63,0.0,0.0
2023-07-04 12:00:00,64,369.72052,369.72052
2023-07-04 12:00:00,65,468.0,280.0
2023-07-04 12:00:00,66,408.38504,356.486359
2023-07-04 12:00:00,67,384.828552,384.828522
2023-07-04 12:00:00,68,0.0,0.0
2023-07-04 12:00:00,69,830.156738,670.049072
2023-07-04 12:00:00,70,850.756836,850.756836
2023-07-04 12:00:00,71,0.0,0.0
2023-07-04 12:00:00,72,40.0,25.002136
2023-07-04 12:00:00,73,0.0,0.0
2023-07-04 12:00:00,74,0.0,0.0
2023-07-04 12:00:00,75,0.0,0.0
2023-07-04 12:00:00,76,0.0,0.0
2023-07-04 12:00:00,77,0.0,0.0
2023-07-04 12:00:00,78,0.0,0.0
2023-07-04 12:00:00,79,159.0,110.005325
2023-07-04 12:00:00,80,77.5,65.0
2023-07-04 12:00:00,83,364.040009,330.377655
2023-07-04 12:00:00,84,356.543976,344.569794
2023-07-04 12:00:00,85,320.0,320.0
2023-07-04 12:00:00,86,346.028748,329.782074
2023-07-04 12:00:00,87,340.103729,329.60849
2023-07-04 12:00:00,88,329.732513,329.732513
2023-07-04 12:00:00,89,364.799988,310.018097
2023-07-04 12:00:00,90,362.519989,320.011017
2023-07-04 12:00:00,91,750.0,750.0
2023-07-04 12:00:00,92,947.077881,746.845947
2023-07-04 12:00:00,95,0.0,0.0
2023-07-04 12:00:00,96,0.0,0.0
2023-07-04 12:00:00,97,0.0,0.0
2023-07-04 12:00:00,98,0.0,0.0
2023-07-04 12:00:00,99,345.301147,249.0
2023-07-04 12:00:00,100,0.0,0.0
2023-07-04 12:00:00,101,0.0,0.0
2023-07-04 12:00:00,102,0.0,0.0
2023-07-04 12:00:00,103,0.0,0.0
2023-07-04 12:00:00,104,0.0,0.0
2023-07-04 12:00:00,105,0.0,0.0
2023-07-04 12:00:00,106,0.0,0.0
2023-07-04 12:00:00,107,0.0,0.0
2023-07-04 12:00:00,108,44.0,44.0
2023-07-04 12:00:00,112,0.0,0.0
2023-07-04 12:00:00,113,38.0,36.0
2023-07-04 12:00:00,114,10.0,10.0
2023-07-04 12:00:00,115,752.462097,752.462097
2023-07-04 12:00:00,116,750.045654,750.045654
2023-07-04 12:00:00,117,0.0,0.0
2023-07-04 12:00:00,118,0.0,0.0
2023-07-04 12:00:00,119,100.0,60.000153
2023-07-04 12:00:00,120,100.0,60.000153
2023-07-04 12:00:00,126,0.0,0.0
2023-07-04 12:00:00,127,8.0,8.0
2023-07-04 12:00:00,128,996.0,750.0
2023-07-04 12:00:00,129,993.0,750.0
2023-07-04 12:00:00,130,0.0,0.0
2023-07-04 12:00:00,131,986.0,718.0
2023-07-04 12:00:00,132,947.0,758.0
2023-07-04 12:00:00,133,968.0,755.0
2023-07-04 12:00:00,134,175.0,175.0
2023-07-04 12:00:00,135,291.0,228.272949
2023-07-04 12:00:00,136,158.5,109.996994
2023-07-04 12:00:00,137,158.5,109.996994
2023-07-04 12:00:00,138,183.0,121.0
2023-07-04 12:00:00,139,287.5,200.0
2023-07-04 12:00:00,140,287.5,200.0
2023-07-04 12:00:00,141,272.0,188.0
2023-07-04 12:00:00,142,164.5,88.0
2023-07-04 12:00:00,143,164.5,89.143059
2023-07-04 12:00:00,144,183.0,104.0
2023-07-04 12:00:00,145,163.5,88.436272
2023-07-04 12:00:00,146,163.5,88.436272
2023-07-04 12:00:00,147,175.0,104.0
2023-07-04 12:00:00,150,0.0,0.0
2023-07-04 12:00:00,151,0.0,0.0
2023-07-04 12:00:00,152,0.0,0.0
2023-07-04 12:00:00,153,0.0,0.0
2023-07-04 12:00:00,154,227.0,227.0
2023-07-04 12:00:00,155,120.0,120.0
2023-07-04 12:00:00,156,373.0,350.0
2023-07-04 12:00:00,158,0.0,0.0
2023-07-04 12:00:00,159,0.0,0.0
2023-07-04 12:00:00,160,0.0,0.0
2023-07-04 12:00:00,161,0.0,0.0
2023-07-04 12:00:00,162,0.0,0.0
2023-07-04 12:00:00,166,0.0,0.0
2023-07-04 12:00:00,167,0.0,0.0
2023-07-04 12:00:00,168,0.0,0.0
2023-07-04 12:00:00,169,139.0,110.000916
2023-07-04 12:00:00,170,139.0,110.000916
2023-07-04 12:00:00,171,164.0,110.000916
2023-07-04 12:00:00,172,137.0,110.000916
2023-07-04 12:00:00,173,137.0,110.000916
2023-07-04 12:00:00,174,165.0,110.000916
2023-07-04 12:00:00,175,282.250397,162.0
2023-07-04 12:00:00,176,285.0,162.0
2023-07-04 12:00:00,177,296.0,216.0
2023-07-04 12:00:00,178,148.5,115.997803
2023-07-04 12:00:00,179,148.5,115.997803
2023-07-04 12:00:00,180,178.0,124.0
2023-07-04 12:00:00,181,152.5,115.997803
2023-07-04 12:00:00,182,152.5,115.997803
2023-07-04 12:00:00,183,176.0,120.0
2023-07-04 12:00:00,184,149.0,115.997803
2023-07-04 12:00:00,185,149.0,115.997803
2023-07-04 12:00:00,186,178.0,122.0
2023-07-04 12:00:00,187,154.0,119.995728
2023-07-04 12:00:00,188,154.0,119.995728
2023-07-04 12:00:00,189,178.0,120.0
2023-07-04 12:00:00,190,998.0,795.0
2023-07-04 12:00:00,191,998.0,795.0
2023-07-04 12:00:00,193,0.0,0.0
2023-07-04 12:00:00,194,0.0,0.0
2023-07-04 12:00:00,195,31.0,29.949463
2023-07-04 12:00:00,196,53.104923,35.0
2023-07-04 12:00:00,197,200.0,120.0
2023-07-04 12:00:00,198,0.0,0.0
2023-07-04 12:00:00,200,0.0,0.0
2023-07-04 12:00:00,207,0.0,0.0
2023-07-04 12:00:00,208,0.0,0.0
2023-07-04 12:00:00,209,0.0,0.0
2023-07-04 12:00:00,210,0.0,0.0
2023-07-04 12:00:00,211,0.0,0.0
2023-07-04 12:00:00,212,0.0,0.0
2023-07-04 12:00:00,213,71.333336,67.0
2023-07-04 12:00:00,214,0.0,0.0
2023-07-04 12:00:00,215,71.333336,67.0
2023-07-04 12:00:00,216,76.0,74.0
2023-07-04 12:00:00,217,23.0,20.99826
2023-07-04 12:00:00,218,23.0,20.99826
2023-07-04 12:00:00,219,23.0,20.99826
2023-07-04 12:00:00,220,23.0,20.99826
2023-07-04 12:00:00,231,0.0,0.0
2023-07-04 12:00:00,232,0.0,0.0
2023-07-04 12:00:00,233,0.0,0.0
2023-07-04 12:00:00,234,0.0,0.0
2023-07-04 12:00:00,237,0.0,0.0
2023-07-04 12:00:00,238,0.0,0.0
2023-07-04 12:00:00,240,274.0,274.0
2023-07-04 12:00:00,241,133.0,133.0
2023-07-04 12:00:00,242,161.0,118.0
2023-07-04 12:00:00,243,166.0,109.703369
2023-07-04 12:00:00,244,166.0,109.703369
2023-07-04 12:00:00,247,70.0,69.0
2023-07-04 12:00:00,248,64.0,64.0
2023-07-04 12:00:00,249,134.333328,99.553833
2023-07-04 12:00:00,250,134.333328,99.279175
2023-07-04 12:00:00,251,134.333328,99.553833
2023-07-04 12:00:00,252,270.0,195.0
2023-07-04 12:00:00,253,99.0,69.000366
2023-07-04 12:00:00,254,39.0,34.500183
2023-07-04 12:00:00,255,235.5,167.0
2023-07-04 12:00:00,256,235.5,167.0
2023-07-04 12:00:00,257,258.0,216.0
2023-07-04 12:00:00,258,243.0,165.0
2023-07-04 12:00:00,259,243.0,165.0
2023-07-04 12:00:00,260,247.0,212.0
2023-07-04 12:00:00,264,0.0,0.0
2023-07-04 12:00:00,265,10.0,5.000229
2023-07-04 12:00:00,266,0.0,0.0
2023-07-04 12:00:00,267,0.0,0.0
2023-07-04 12:00:00,268,227.5,131.0
2023-07-04 12:00:00,269,227.5,131.0
2023-07-04 12:00:00,270,239.0,131.0
2023-07-04 12:00:00,271,0.0,0.0
2023-07-04 12:00:00,272,0.0,0.0
2023-07-04 12:00:00,273,0.0,0.0
2023-07-04 12:00:00,274,0.0,0.0
2023-07-04 12:00:00,275,156.0,130.074646
2023-07-04 12:00:00,276,74.0,62.889133
2023-07-04 12:00:00,277,151.0,100.0
2023-07-04 12:00:00,278,69.0,50.0
2023-07-04 12:00:00,279,156.0,156.0
2023-07-04 12:00:00,280,72.0,72.0
2023-07-04 12:00:00,281,157.0,149.411484
2023-07-04 12:00:00,282,74.0,70.80484
2023-07-04 12:00:00,283,157.0,100.0
2023-07-04 12:00:00,284,74.0,50.0
2023-07-04 12:00:00,285,156.0,100.0
2023-07-04 12:00:00,286,75.0,50.0
2023-07-04 12:00:00,287,157.0,100.0
2023-07-04 12:00:00,288,73.0,50.0
2023-07-04 12:00:00,289,158.0,127.432732
2023-07-04 12:00:00,290,71.0,60.611217
2023-07-04 12:00:00,291,0.0,0.0
2023-07-04 12:00:00,292,0.0,0.0
2023-07-04 12:00:00,293,0.0,0.0
2023-07-04 12:00:00,294,0.0,0.0
2023-07-04 12:00:00,299,173.5,123.99823
2023-07-04 12:00:00,300,173.5,123.99823
2023-07-04 12:00:00,301,173.0,123.99823
2023-07-04 12:00:00,302,173.0,123.99823
2023-07-04 12:00:00,303,189.0,132.0
2023-07-04 12:00:00,304,185.0,132.0
2023-07-04 12:00:00,305,366.0,366.0
2023-07-04 12:00:00,306,344.0,344.0
2023-07-04 12:00:00,307,356.0,356.0
2023-07-04 12:00:00,308,149.5,119.995728
2023-07-04 12:00:00,309,149.5,119.995728
2023-07-04 12:00:00,310,163.0,122.0
2023-07-04 12:00:00,311,153.0,119.995728
2023-07-04 12:00:00,312,153.0,119.995728
2023-07-04 12:00:00,313,167.0,122.0
2023-07-04 12:00:00,314,152.0,119.995728
2023-07-04 12:00:00,315,152.0,119.995728
2023-07-04 12:00:00,316,174.0,122.0
2023-07-04 12:00:00,317,148.0,119.995728
2023-07-04 12:00:00,318,148.0,119.995728
2023-07-04 12:00:00,319,171.0,122.0
2023-07-04 12:00:00,320,151.0,122.0
2023-07-04 12:00:00,321,151.0,122.0
2023-07-04 12:00:00,322,168.0,136.0
2023-07-04 12:00:00,323,162.5,122.0
2023-07-04 12:00:00,324,162.5,122.0
2023-07-04 12:00:00,325,175.0,136.0
2023-07-04 12:00:00,326,138.5,135.0
2023-07-04 12:00:00,327,138.5,135.0
2023-07-04 12:00:00,328,174.0,150.0
2023-07-04 12:00:00,329,0.0,0.0
2023-07-04 12:00:00,330,0.0,0.0
2023-07-04 12:00:00,331,816.0,816.0
2023-07-04 12:00:00,332,813.0,813.0
2023-07-04 12:00:00,333,0.0,0.0
2023-07-04 12:00:00,334,67.5,66.5
2023-07-04 12:00:00,335,67.5,66.5
2023-07-04 12:00:00,336,49.0,49.0
2023-07-04 12:00:00,337,0.0,0.0
2023-07-04 12:00:00,338,0.0,0.0
2023-07-04 12:00:00,339,0.0,0.0
2023-07-04 12:00:00,340,818.0,674.593872
2023-07-04 12:00:00,341,817.0,674.386475
2023-07-04 12:00:00,342,166.0,135.0
2023-07-04 12:00:00,343,0.0,0.0
2023-07-04 12:00:00,344,100.0,59.997864
2023-07-04 12:00:00,345,0.0,0.0
2023-07-04 12:00:00,346,0.0,0.0
2023-07-04 12:00:00,347,0.0,0.0
2023-07-04 12:00:00,348,0.0,0.0
2023-07-04 12:00:00,349,0.0,0.0
2023-07-04 12:00:00,350,0.0,0.0
2023-07-04 12:00:00,351,0.0,0.0
2023-07-04 12:00:00,352,0.0,0.0
2023-07-04 12:00:00,353,0.0,0.0
2023-07-04 12:00:00,354,0.0,0.0
2023-07-04 12:00:00,355,0.0,0.0
2023-07-04 12:00:00,356,25.0,10.0
2023-07-04 12:00:00,357,26.5,10.0
2023-07-04 12:00:00,358,20.0,10.000153
2023-07-04 12:00:00,359,20.0,10.000153
2023-07-04 12:00:00,360,20.5,7.0
2023-07-04 12:00:00,361,0.0,0.0
2023-07-04 12:00:00,362,20.5,7.0
2023-07-04 12:00:00,363,20.5,10.0
2023-07-04 12:00:00,364,705.234863,665.0
2023-07-04 12:00:00,365,0.0,0.0
2023-07-04 12:00:00,366,378.487396,359.922974
2023-07-04 12:00:00,367,379.159668,359.922974
2023-07-04 12:00:00,368,0.0,0.0
2023-07-04 12:00:00,369,0.0,0.0
2023-07-04 12:00:00,370,0.0,0.0
2023-07-04 12:00:00,371,0.0,0.0
2023-07-04 12:00:00,372,0.0,0.0
2023-07-04 12:00:00,373,0.0,0.0
2023-07-04 12:00:00,374,0.0,0.0
2023-07-04 12:00:00,375,0.0,0.0
2023-07-04 12:00:00,376,156.0,116.662704
2023-07-04 12:00:00,377,156.0,116.662704
2023-07-04 12:00:00,378,177.0,116.662704
2023-07-04 12:00:00,379,39.0,31.0
2023-07-04 12:00:00,380,39.0,31.0
2023-07-04 12:00:00,381,28.0,24.0
2023-07-04 12:00:00,382,160.0,129.972046
2023-07-04 12:00:00,383,160.0,129.972046
2023-07-04 12:00:00,384,176.0,129.972046
2023-07-04 12:00:00,385,257.0,181.044983
2023-07-04 12:00:00,386,257.0,181.792664
2023-07-04 12:00:00,387,274.0,202.0
2023-07-04 12:00:00,388,256.5,181.319641
2023-07-04 12:00:00,389,256.5,180.785583
2023-07-04 12:00:00,390,274.0,202.0
2023-07-04 12:00:00,419,281.0,190.002136
2023-07-04 12:00:00,420,281.0,190.002136
2023-07-04 12:00:00,421,265.0,190.002136
2023-07-04 12:00:00,422,180.0,180.0
2023-07-04 12:00:00,423,180.0,180.0
2023-07-04 12:00:00,432,216.0,216.0
2023-07-04 12:00:00,433,405.0,405.0
2023-07-04 12:00:00,434,261.5,180.013397
2023-07-04 12:00:00,435,261.5,180.013397
2023-07-04 12:00:00,436,264.5,180.013397
2023-07-04 12:00:00,437,264.5,180.013397
2023-07-04 12:00:00,438,265.0,208.0
2023-07-04 12:00:00,439,267.0,208.0
2023-07-04 12:00:00,440,159.0,120.0
2023-07-04 12:00:00,441,159.0,120.0
2023-07-04 12:00:00,442,174.0,120.0
2023-07-04 12:00:00,443,0.0,0.0
2023-07-04 12:00:00,444,0.0,0.0
2023-07-04 12:00:00,450,215.0,211.0
2023-07-04 12:00:00,451,112.0,112.0
2023-07-04 12:00:00,452,235.0,231.0
2023-07-04 12:00:00,453,112.0,112.0
2023-07-04 12:00:00,459,385.099548,264.399994
2023-07-04 12:00:00,467,0.0,0.0
2023-07-04 12:00:00,468,0.0,0.0
2023-07-04 12:00:00,469,0.0,0.0
2023-07-04 12:00:00,471,15.0,7.0
2023-07-04 12:00:00,472,232.0,232.0
2023-07-04 12:00:00,473,120.0,90.0
2023-07-04 12:00:00,474,234.0,234.0
2023-07-04 12:00:00,475,115.0,90.0
2023-07-04 12:00:00,477,242.5,164.0
2023-07-04 12:00:00,478,242.5,164.0
2023-07-04 12:00:00,479,251.0,163.986282
2023-07-04 12:00:00,480,240.5,164.0
2023-07-04 12:00:00,481,240.5,164.0
2023-07-04 12:00:00,482,249.0,163.986282
2023-07-04 12:00:00,485,36.0,18.001099
2023-07-04 12:00:00,486,0.0,0.0
2023-07-04 12:00:00,487,0.0,0.0
2023-07-04 12:00:00,488,18.0,13.000565
2023-07-04 12:00:00,489,998.0,795.0
2023-07-04 12:00:00,490,1000.0,795.0
2023-07-04 12:00:00,491,969.0,791.0
2023-07-04 12:00:00,492,968.0,786.0
2023-07-04 12:00:00,493,997.0,795.0
2023-07-04 12:00:00,494,991.0,795.0
2023-07-04 12:00:00,495,0.0,0.0
2023-07-04 12:00:00,496,0.0,0.0
2023-07-04 12:00:00,497,0.0,0.0
2023-07-04 12:00:00,498,0.0,0.0
2023-07-04 12:00:00,499,350.0,265.0
2023-07-04 12:00:00,501,279.5,279.5
2023-07-04 12:00:00,502,267.790771,267.790771
2023-07-04 12:00:00,503,286.0,286.0
2023-07-04 12:00:00,507,0.0,0.0
2023-07-04 12:00:00,508,0.0,0.0
2023-07-04 12:00:00,511,0.0,0.0
2023-07-04 12:00:00,512,0.0,0.0
2023-07-04 12:00:00,513,322.0,305.0
2023-07-04 12:00:00,514,131.0,125.0
2023-07-04 12:00:00,516,850.012939,749.988525
2023-07-04 12:00:00,521,939.0,758.301636
2023-07-04 12:00:00,522,939.0,740.792725
2023-07-04 12:00:00,523,0.0,0.0
2023-07-04 12:00:00,524,0.0,0.0
2023-07-04 12:00:00,525,0.0,0.0
2023-07-04 12:00:00,526,259.0,131.0
2023-07-04 12:00:00,527,1357.0,1058.099976
2023-07-04 12:00:00,528,131.0,131.0
2023-07-04 12:00:00,529,577.0,577.0
2023-07-04 12:00:00,530,927.09613,689.769043
2023-07-04 12:00:00,533,0.0,0.0
2023-07-04 12:00:00,534,0.0,0.0
2023-07-04 12:00:00,535,0.0,0.0
2023-07-04 12:00:00,536,0.0,0.0
2023-07-04 12:00:00,537,0.0,0.0
2023-07-04 12:00:00,538,0.0,0.0
2023-07-04 12:00:00,539,331.0,168.0
2023-07-04 12:00:00,540,164.0,84.0
2023-07-04 12:00:00,541,0.0,0.0
2023-07-04 12:00:00,542,0.0,0.0
2023-07-04 12:00:00,544,0.0,0.0
2023-07-04 12:00:00,545,1012.0,795.0
2023-07-04 12:00:00,546,350.0,200.0
2023-07-04 12:00:00,547,385.0,200.0
2023-07-04 12:00:00,548,326.0,252.0
2023-07-04 12:00:00,549,0.0,0.0
2023-07-04 12:00:00,550,0.0,0.0
2023-07-04 12:00:00,552,0.0,0.0
2023-07-04 12:00:00,553,0.0,0.0
2023-07-04 12:05:00,1,0.0,0.0
2023-07-04 12:05:00,2,0.0,0.0
2023-07-04 12:05:00,3,408.926575,364.991486
2023-07-04 12:05:00,4,416.912933,364.991486
2023-07-04 12:05:00,5,394.43988,364.991486
2023-07-04 12:05:00,6,407.462494,364.991486
2023-07-04 12:05:00,7,394.571411,364.991486
2023-07-04 12:05:00,8,417.648529,364.991486
2023-07-04 12:05:00,9,429.024689,364.917023
2023-07-04 12:05:00,10,432.808655,364.371613
2023-07-04 12:05:00,11,0.0,0.0
2023-07-04 12:05:00,12,350.0,200.0
2023-07-04 12:05:00,15,495.077576,435.077576
2023-07-04 12:05:00,16,487.593262,427.593262
2023-07-04 12:05:00,17,407.826782,407.826782
2023-07-04 12:05:00,18,410.472565,410.472565
2023-07-04 12:05:00,27,615.0,615.0
2023-07-04 12:05:00,28,612.0,612.0
2023-07-04 12:05:00,29,612.0,612.0
2023-07-04 12:05:00,33,0.0,0.0
2023-07-04 12:05:00,36,1000.0,795.0
2023-07-04 12:05:00,37,993.0,795.0
2023-07-04 12:05:00,43,368.065918,267.0
2023-07-04 12:05:00,46,506.0,445.009064
2023-07-04 12:05:00,47,462.986359,409.996735
2023-07-04 12:05:00,48,409.897614,409.897614
2023-07-04 12:05:00,49,448.596375,410.095978
2023-07-04 12:05:00,50,405.012726,405.012726
2023-07-04 12:05:00,51,405.012726,405.012726
2023-07-04 12:05:00,52,129.0,112.0
2023-07-04 12:05:00,53,129.0,112.0
2023-07-04 12:05:00,54,170.0,150.0
2023-07-04 12:05:00,55,0.0,0.0
2023-07-04 12:05:00,56,112.0,112.0
2023-07-04 12:05:00,57,69.995155,69.995155
2023-07-04 12:05:00,58,146.167877,112.0
2023-07-04 12:05:00,59,146.167877,112.0
2023-07-04 12:05:00,60,150.0,150.0
2023-07-04 12:05:00,61,391.724335,391.724335
2023-07-04 12:05:00,62,0.0,0.0
2023-07-04 12:05:00,63,0.0,0.0
2023-07-04 12:05:00,64,365.922882,365.922882
2023-07-04 12:05:00,65,468.0,280.0
2023-07-04 12:05:00,66,408.38504,356.486359
2023-07-04 12:05:00,67,389.373962,384.778961
2023-07-04 12:05:00,68,0.0,0.0
2023-07-04 12:05:00,69,830.156738,670.163574
2023-07-04 12:05:00,70,850.756836,850.756836
2023-07-04 12:05:00,71,0.0,0.0
2023-07-04 12:05:00,72,7.253819,0.0
2023-07-04 12:05:00,73,0.0,0.0
2023-07-04 12:05:00,74,0.0,0.0
2023-07-04 12:05:00,75,0.0,0.0
2023-07-04 12:05:00,76,0.0,0.0
2023-07-04 12:05:00,77,0.0,0.0
2023-07-04 12:05:00,78,0.0,0.0
2023-07-04 12:05:00,79,159.0,110.005325
2023-07-04 12:05:00,80,77.5,65.0
2023-07-04 12:05:00,83,364.040009,330.377655
2023-07-04 12:05:00,84,358.479401,344.569794
2023-07-04 12:05:00,85,320.0,320.0
2023-07-04 12:05:00,86,359.851288,329.757294
2023-07-04 12:05:00,87,340.103729,329.60849
2023-07-04 12:05:00,88,329.732513,329.732513
2023-07-04 12:05:00,89,364.799988,310.018097
2023-07-04 12:05:00,90,362.519989,320.011017
2023-07-04 12:05:00,91,750.0,750.0
2023-07-04 12:05:00,92,947.077881,746.845947
2023-07-04 12:05:00,95,0.0,0.0
2023-07-04 12:05:00,96,0.0,0.0
2023-07-04 12:05:00,97,0.0,0.0
2023-07-04 12:05:00,98,0.0,0.0
2023-07-04 12:05:00,99,344.986755,249.0
2023-07-04 12:05:00,100,0.0,0.0
2023-07-04 12:05:00,101,0.0,0.0
2023-07-04 12:05:00,102,0.0,0.0
2023-07-04 12:05:00,103,0.0,0.0
2023-07-04 12:05:00,104,0.0,0.0
2023-07-04 12:05:00,105,0.0,0.0
2023-07-04 12:05:00,106,0.0,0.0
2023-07-04 12:05:00,107,0.0,0.0
2023-07-04 12:05:00,108,44.0,44.0
2023-07-04 12:05:00,112,0.0,0.0
2023-07-04 12:05:00,113,38.0,36.0
2023-07-04 12:05:00,114,10.0,10.0
2023-07-04 12:05:00,115,750.045654,750.045654
2023-07-04 12:05:00,116,750.045654,750.045654
2023-07-04 12:05:00,117,0.0,0.0
2023-07-04 12:05:00,118,0.0,0.0
2023-07-04 12:05:00,119,100.0,60.000153
2023-07-04 12:05:00,120,100.0,60.000153
2023-07-04 12:05:00,126,0.0,0.0
2023-07-04 12:05:00,127,0.0,0.0
2023-07-04 12:05:00,128,996.0,750.0
2023-07-04 12:05:00,129,993.0,750.0
2023-07-04 12:05:00,130,0.0,0.0
2023-07-04 12:05:00,131,986.0,718.0
2023-07-04 12:05:00,132,947.0,758.0
2023-07-04 12:05:00,133,968.0,755.0
2023-07-04 12:05:00,134,175.0,175.0
2023-07-04 12:05:00,135,291.0,228.519196
2023-07-04 12:05:00,136,158.5,109.996994
2023-07-04 12:05:00,137,158.5,109.996994
2023-07-04 12:05:00,138,183.0,121.0
2023-07-04 12:05:00,139,287.5,200.0
2023-07-04 12:05:00,140,287.5,200.0
2023-07-04 12:05:00,141,272.0,188.0
2023-07-04 12:05:00,142,164.5,88.0
2023-07-04 12:05:00,143,164.5,88.907463
2023-07-04 12:05:00,144,183.0,104.0
2023-07-04 12:05:00,145,163.5,88.436272
2023-07-04 12:05:00,146,163.5,88.436272
2023-07-04 12:05:00,147,175.0,104.0
2023-07-04 12:05:00,150,0.0,0.0
2023-07-04 12:05:00,151,0.0,0.0
2023-07-04 12:05:00,152,0.0,0.0
2023-07-04 12:05:00,153,0.0,0.0
2023-07-04 12:05:00,154,227.0,199.781677
2023-07-04 12:05:00,155,120.0,102.336861
2023-07-04 12:05:00,156,373.0,350.0
2023-07-04 12:05:00,158,0.0,0.0
2023-07-04 12:05:00,159,0.0,0.0
2023-07-04 12:05:00,160,0.0,0.0
2023-07-04 12:05:00,161,0.0,0.0
2023-07-04 12:05:00,162,0.0,0.0
2023-07-04 12:05:00,166,0.0,0.0
2023-07-04 12:05:00,167,0.0,0.0
2023-07-04 12:05:00,168,0.0,0.0
2023-07-04 12:05:00,169,139.0,108.001953
2023-07-04 12:05:00,170,139.0,108.001953
2023-07-04 12:05:00,171,164.0,108.001953
2023-07-04 12:05:00,172,137.0,110.000916
2023-07-04 12:05:00,173,137.0,110.000916
2023-07-04 12:05:00,174,165.0,110.000916
2023-07-04 12:05:00,175,282.460236,162.0
2023-07-04 12:05:00,176,285.0,162.0
2023-07-04 12:05:00,177,296.0,216.0
2023-07-04 12:05:00,178,148.5,115.997803
2023-07-04 12:05:00,179,148.5,115.997803
2023-07-04 12:05:00,180,178.0,124.0
2023-07-04 12:05:00,181,152.5,115.997803
2023-07-04 12:05:00,182,152.5,115.997803
2023-07-04 12:05:00,183,176.0,120.0
2023-07-04 12:05:00,184,149.0,115.997803
2023-07-04 12:05:00,185,149.0,115.997803
2023-07-04 12:05:00,186,178.0,122.0
2023-07-04 12:05:00,187,154.0,119.995728
2023-07-04 12:05:00,188,154.0,119.995728
2023-07-04 12:05:00,189,178.0,120.0
2023-07-04 12:05:00,190,998.0,795.0
2023-07-04 12:05:00,191,998.0,795.0
2023-07-04 12:05:00,193,0.0,0.0
2023-07-04 12:05:00,194,0.0,0.0
2023-07-04 12:05:00,195,31.0,29.949463
2023-07-04 12:05:00,196,53.104923,35.0
2023-07-04 12:05:00,197,200.0,120.0
2023-07-04 12:05:00,198,0.0,0.0
2023-07-04 12:05:00,200,0.0,0.0
2023-07-04 12:05:00,207,0.0,0.0
2023-07-04 12:05:00,208,0.0,0.0
2023-07-04 12:05:00,209,0.0,0.0
2023-07-04 12:05:00,210,0.0,0.0
2023-07-04 12:05:00,211,0.0,0.0
2023-07-04 12:05:00,212,0.0,0.0
2023-07-04 12:05:00,213,71.333336,67.0
2023-07-04 12:05:00,214,0.0,0.0
2023-07-04 12:05:00,215,71.333336,67.0
2023-07-04 12:05:00,216,76.0,74.0
2023-07-04 12:05:00,217,23.0,20.99826
2023-07-04 12:05:00,218,23.0,20.99826
2023-07-04 12:05:00,219,23.0,20.99826
2023-07-04 12:05:00,220,23.0,20.99826
2023-07-04 12:05:00,231,0.0,0.0
2023-07-04 12:05:00,232,0.0,0.0
2023-07-04 12:05:00,233,0.0,0.0
2023-07-04 12:05:00,234,0.0,0.0
2023-07-04 12:05:00,237,0.0,0.0
2023-07-04 12:05:00,238,0.0,0.0
2023-07-04 12:05:00,240,274.0,274.0
2023-07-04 12:05:00,241,133.0,133.0
2023-07-04 12:05:00,242,161.0,118.0
2023-07-04 12:05:00,243,166.0,109.703369
2023-07-04 12:05:00,244,166.0,109.703369
2023-07-04 12:05:00,247,70.0,69.0
2023-07-04 12:05:00,248,64.0,64.0
2023-07-04 12:05:00,249,134.333328,99.46228
2023-07-04 12:05:00,250,134.333328,99.334106
2023-07-04 12:05:00,251,134.333328,99.590454
2023-07-04 12:05:00,252,270.0,195.0
2023-07-04 12:05:00,253,99.0,69.000366
2023-07-04 12:05:00,254,39.0,34.500183
2023-07-04 12:05:00,255,235.5,167.0
2023-07-04 12:05:00,256,235.5,167.0
2023-07-04 12:05:00,257,258.0,216.0
2023-07-04 12:05:00,258,243.0,165.0
2023-07-04 12:05:00,259,243.0,165.0
2023-07-04 12:05:00,260,247.0,212.0
2023-07-04 12:05:00,264,0.0,0.0
2023-07-04 12:05:00,265,10.0,5.000229
2023-07-04 12:05:00,266,0.0,0.0
2023-07-04 12:05:00,267,0.0,0.0
2023-07-04 12:05:00,268,227.5,131.0
2023-07-04 12:05:00,269,227.5,131.0
2023-07-04 12:05:00,270,239.0,131.0
2023-07-04 12:05:00,271,0.0,0.0
2023-07-04 12:05:00,272,0.0,0.0
2023-07-04 12:05:00,273,0.0,0.0
2023-07-04 12:05:00,274,0.0,0.0
2023-07-04 12:05:00,275,155.0,100.0
2023-07-04 12:05:00,276,74.0,50.0
2023-07-04 12:05:00,277,150.0,100.0
2023-07-04 12:05:00,278,69.0,50.0
2023-07-04 12:05:00,279,155.0,155.0
2023-07-04 12:05:00,280,72.0,72.0
2023-07-04 12:05:00,281,156.0,100.0
2023-07-04 12:05:00,282,74.0,50.0
2023-07-04 12:05:00,283,156.0,100.0
2023-07-04 12:05:00,284,73.0,50.0
2023-07-04 12:05:00,285,156.0,100.0
2023-07-04 12:05:00,286,74.0,50.0
2023-07-04 12:05:00,287,157.0,100.0
2023-07-04 12:05:00,288,72.0,50.0
2023-07-04 12:05:00,289,157.0,150.299698
2023-07-04 12:05:00,290,71.0,68.531464
2023-07-04 12:05:00,291,0.0,0.0
2023-07-04 12:05:00,292,0.0,0.0
2023-07-04 12:05:00,293,0.0,0.0
2023-07-04 12:05:00,294,0.0,0.0
2023-07-04 12:05:00,299,173.5,123.99823
2023-07-04 12:05:00,300,173.5,123.99823
2023-07-04 12:05:00,301,173.0,123.99823
2023-07-04 12:05:00,302,173.0,123.99823
2023-07-04 12:05:00,303,189.0,132.0
2023-07-04 12:05:00,304,185.0,132.0
2023-07-04 12:05:00,305,366.0,366.0
2023-07-04 12:05:00,306,344.0,344.0
2023-07-04 12:05:00,307,356.0,356.0
2023-07-04 12:05:00,308,149.5,119.995728
2023-07-04 12:05:00,309,149.5,119.995728
2023-07-04 12:05:00,310,163.0,122.0
2023-07-04 12:05:00,311,153.0,119.995728
2023-07-04 12:05:00,312,153.0,119.995728
2023-07-04 12:05:00,313,167.0,122.0
2023-07-04 12:05:00,314,152.0,119.995728
2023-07-04 12:05:00,315,152.0,119.995728
2023-07-04 12:05:00,316,174.0,122.0
2023-07-04 12:05:00,317,148.0,119.995728
2023-07-04 12:05:00,318,148.0,119.995728
2023-07-04 12:05:00,319,171.0,122.0
2023-07-04 12:05:00,320,151.0,122.0
2023-07-04 12:05:00,321,151.0,122.0
2023-07-04 12:05:00,322,168.0,136.0
2023-07-04 12:05:00,323,162.5,122.0
2023-07-04 12:05:00,324,162.5,122.0
2023-07-04 12:05:00,325,175.0,136.0
2023-07-04 12:05:00,326,138.5,135.0
2023-07-04 12:05:00,327,138.5,135.0
2023-07-04 12:05:00,328,174.0,150.0
2023-07-04 12:05:00,329,0.0,0.0
2023-07-04 12:05:00,330,0.0,0.0
2023-07-04 12:05:00,331,816.0,816.0
2023-07-04 12:05:00,332,813.0,813.0
2023-07-04 12:05:00,333,0.0,0.0
2023-07-04 12:05:00,334,67.5,66.5
2023-07-04 12:05:00,335,67.5,66.5
2023-07-04 12:05:00,336,49.0,49.0
2023-07-04 12:05:00,337,0.0,0.0
2023-07-04 12:05:00,338,0.0,0.0
2023-07-04 12:05:00,339,0.0,0.0
2023-07-04 12:05:00,340,818.0,675.630981
2023-07-04 12:05:00,341,817.0,675.299072
2023-07-04 12:05:00,342,166.0,135.0
2023-07-04 12:05:00,343,0.0,0.0
2023-07-04 12:05:00,344,100.0,59.997864
2023-07-04 12:05:00,345,0.0,0.0
2023-07-04 12:05:00,346,0.0,0.0
2023-07-04 12:05:00,347,0.0,0.0
2023-07-04 12:05:00,348,0.0,0.0
2023-07-04 12:05:00,349,0.0,0.0
2023-07-04 12:05:00,350,0.0,0.0
2023-07-04 12:05:00,351,0.0,0.0
2023-07-04 12:05:00,352,0.0,0.0
2023-07-04 12:05:00,353,0.0,0.0
2023-07-04 12:05:00,354,0.0,0.0
2023-07-04 12:05:00,355,0.0,0.0
2023-07-04 12:05:00,356,25.0,10.0
2023-07-04 12:05:00,357,26.5,10.0
2023-07-04 12:05:00,358,20.0,10.000153
2023-07-04 12:05:00,359,20.0,10.000153
2023-07-04 12:05:00,360,20.5,7.0
2023-07-04 12:05:00,361,0.0,0.0
2023-07-04 12:05:00,362,20.5,7.0
2023-07-04 12:05:00,363,20.5,10.0
2023-07-04 12:05:00,364,705.234863,665.0
2023-07-04 12:05:00,365,0.0,0.0
2023-07-04 12:05:00,366,378.487396,359.922974
2023-07-04 12:05:00,367,379.159668,359.922974
2023-07-04 12:05:00,368,0.0,0.0
2023-07-04 12:05:00,369,0.0,0.0
2023-07-04 12:05:00,370,0.0,0.0
2023-07-04 12:05:00,371,0.0,0.0
2023-07-04 12:05:00,372,0.0,0.0
2023-07-04 12:05:00,373,0.0,0.0
2023-07-04 12:05:00,374,0.0,0.0
2023-07-04 12:05:00,375,0.0,0.0
2023-07-04 12:05:00,376,156.0,116.662704
2023-07-04 12:05:00,377,156.0,116.662704
2023-07-04 12:05:00,378,177.0,116.662704
2023-07-04 12:05:00,379,39.0,31.0
2023-07-04 12:05:00,380,39.0,31.0
2023-07-04 12:05:00,381,28.0,24.0
2023-07-04 12:05:00,382,160.0,129.972046
2023-07-04 12:05:00,383,160.0,129.972046
2023-07-04 12:05:00,384,176.0,129.972046
2023-07-04 12:05:00,385,257.0,181.014465
2023-07-04 12:05:00,386,257.0,182.036804
2023-07-04 12:05:00,387,274.0,202.0
2023-07-04 12:05:00,388,256.5,181.319641
2023-07-04 12:05:00,389,256.5,180.755005
2023-07-04 12:05:00,390,274.0,202.0
2023-07-04 12:05:00,419,281.0,190.002136
2023-07-04 12:05:00,420,281.0,190.002136
2023-07-04 12:05:00,421,265.0,190.002136
2023-07-04 12:05:00,422,180.0,180.0
2023-07-04 12:05:00,423,180.0,180.0
2023-07-04 12:05:00,432,216.0,216.0
2023-07-04 12:05:00,433,405.0,405.0
2023-07-04 12:05:00,434,261.5,180.013397
2023-07-04 12:05:00,435,261.5,180.013397
2023-07-04 12:05:00,436,264.5,180.013397
2023-07-04 12:05:00,437,264.5,180.013397
2023-07-04 12:05:00,438,265.0,208.0
2023-07-04 12:05:00,439,267.0,208.0
2023-07-04 12:05:00,440,159.0,120.0
2023-07-04 12:05:00,441,159.0,120.0
2023-07-04 12:05:00,442,174.0,120.0
2023-07-04 12:05:00,443,0.0,0.0
2023-07-04 12:05:00,444,0.0,0.0
2023-07-04 12:05:00,450,215.0,211.0
2023-07-04 12:05:00,451,112.0,112.0
2023-07-04 12:05:00,452,235.0,231.0
2023-07-04 12:05:00,453,112.0,112.0
2023-07-04 12:05:00,459,385.144928,264.399994
2023-07-04 12:05:00,467,0.0,0.0
2023-07-04 12:05:00,468,0.0,0.0
2023-07-04 12:05:00,469,0.0,0.0
2023-07-04 12:05:00,471,5.445695,0.0
2023-07-04 12:05:00,472,232.0,232.0
2023-07-04 12:05:00,473,120.0,120.0
2023-07-04 12:05:00,474,234.0,234.0
2023-07-04 12:05:00,475,115.0,90.0
2023-07-04 12:05:00,477,242.5,164.0
2023-07-04 12:05:00,478,242.5,164.0
2023-07-04 12:05:00,479,251.0,163.986282
2023-07-04 12:05:00,480,240.5,164.0
2023-07-04 12:05:00,481,240.5,164.0
2023-07-04 12:05:00,482,249.0,163.986282
2023-07-04 12:05:00,485,0.0,0.0
2023-07-04 12:05:00,486,0.0,0.0
2023-07-04 12:05:00,487,0.0,0.0
2023-07-04 12:05:00,488,18.0,13.000565
2023-07-04 12:05:00,489,998.0,795.0
2023-07-04 12:05:00,490,1000.0,795.0
2023-07-04 12:05:00,491,969.0,791.0
2023-07-04 12:05:00,492,968.0,786.0
2023-07-04 12:05:00,493,997.0,795.0
2023-07-04 12:05:00,494,991.0,795.0
2023-07-04 12:05:00,495,0.0,0.0
2023-07-04 12:05:00,496,0.0,0.0
2023-07-04 12:05:00,497,0.0,0.0
2023-07-04 12:05:00,498,0.0,0.0
2023-07-04 12:05:00,499,350.0,265.0
2023-07-04 12:05:00,501,279.5,279.5
2023-07-04 12:05:00,502,251.402344,251.402344
2023-07-04 12:05:00,503,286.0,286.0
2023-07-04 12:05:00,507,0.0,0.0
2023-07-04 12:05:00,508,0.0,0.0
2023-07-04 12:05:00,511,0.0,0.0
2023-07-04 12:05:00,512,0.0,0.0
2023-07-04 12:05:00,513,322.0,305.0
2023-07-04 12:05:00,514,131.0,125.0
2023-07-04 12:05:00,516,850.012939,749.988525
2023-07-04 12:05:00,521,939.0,749.522766
2023-07-04 12:05:00,522,939.0,748.080933
2023-07-04 12:05:00,523,0.0,0.0
2023-07-04 12:05:00,524,0.0,0.0
2023-07-04 12:05:00,525,0.0,0.0
2023-07-04 12:05:00,526,259.0,131.0
2023-07-04 12:05:00,527,1357.0,1058.099976
2023-07-04 12:05:00,528,131.0,131.0
2023-07-04 12:05:00,529,577.0,577.0
2023-07-04 12:05:00,530,927.09613,684.592834
2023-07-04 12:05:00,533,0.0,0.0
2023-07-04 12:05:00,534,0.0,0.0
2023-07-04 12:05:00,535,0.0,0.0
2023-07-04 12:05:00,536,0.0,0.0
2023-07-04 12:05:00,537,0.0,0.0
2023-07-04 12:05:00,538,0.0,0.0
2023-07-04 12:05:00,539,331.0,168.0
2023-07-04 12:05:00,540,164.0,84.0
2023-07-04 12:05:00,541,0.0,0.0
2023-07-04 12:05:00,542,0.0,0.0
2023-07-04 12:05:00,544,0.0,0.0
2023-07-04 12:05:00,545,1012.0,795.0
2023-07-04 12:05:00,546,350.0,200.0
2023-07-04 12:05:00,547,385.0,200.0
2023-07-04 12:05:00,548,326.0,252.0
2023-07-04 12:05:00,549,0.0,0.0
2023-07-04 12:05:00,550,0.0,0.0
2023-07-04 12:05:00,552,0.0,0.0
2023-07-04 12:05:00,553,0.0,0.0
2023-07-04 12:10:00,1,0.0,0.0
2023-07-04 12:10:00,2,0.0,0.0
2023-07-04 12:10:00,3,415.543182,364.991486
2023-07-04 12:10:00,4,417.759216,364.991486
2023-07-04 12:10:00,5,417.436554,364.991486
2023-07-04 12:10:00,6,415.709686,364.991486
2023-07-04 12:10:00,7,403.685028,364.991486
2023-07-04 12:10:00,8,417.60672,364.991486
2023-07-04 12:10:00,9,430.272705,364.917023
2023-07-04 12:10:00,10,429.01944,364.371613
2023-07-04 12:10:00,11,0.0,0.0
2023-07-04 12:10:00,12,350.0,200.0
2023-07-04 12:10:00,15,483.485626,423.485626
2023-07-04 12:10:00,16,469.775391,409.775391
2023-07-04 12:10:00,17,394.896881,394.896881
2023-07-04 12:10:00,18,397.834778,397.834778
2023-07-04 12:10:00,27,615.0,615.0
2023-07-04 12:10:00,28,612.0,612.0
2023-07-04 12:10:00,29,612.0,612.0
2023-07-04 12:10:00,33,0.0,0.0
2023-07-04 12:10:00,36,1000.0,795.0
2023-07-04 12:10:00,37,993.0,795.0
2023-07-04 12:10:00,43,352.0,267.0
2023-07-04 12:10:00,46,506.0,445.009064
2023-07-04 12:10:00,47,409.996735,409.996735
2023-07-04 12:10:00,48,414.150146,409.897614
2023-07-04 12:10:00,49,426.082336,410.095978
2023-07-04 12:10:00,50,405.012726,405.012726
2023-07-04 12:10:00,51,405.012726,405.012726
2023-07-04 12:10:00,52,131.0,112.0
2023-07-04 12:10:00,53,131.0,112.0
2023-07-04 12:10:00,54,171.0,150.0
2023-07-04 12:10:00,55,0.0,0.0
2023-07-04 12:10:00,56,112.0,112.0
2023-07-04 12:10:00,57,69.995155,69.995155
2023-07-04 12:10:00,58,135.5,135.0
2023-07-04 12:10:00,59,135.5,135.0
2023-07-04 12:10:00,60,150.0,150.0
2023-07-04 12:10:00,61,392.785706,392.785706
2023-07-04 12:10:00,62,0.0,0.0
2023-07-04 12:10:00,63,0.0,0.0
2023-07-04 12:10:00,64,344.522614,344.522614
2023-07-04 12:10:00,65,468.0,280.0
2023-07-04 12:10:00,66,408.38504,356.486359
2023-07-04 12:10:00,67,411.693756,384.828522
2023-07-04 12:10:00,68,0.0,0.0
2023-07-04 12:10:00,69,830.156738,670.163574
2023-07-04 12:10:00,70,850.756836,850.756836
2023-07-04 12:10:00,71,0.0,0.0
2023-07-04 12:10:00,72,0.0,0.0
2023-07-04 12:10:00,73,0.0,0.0
2023-07-04 12:10:00,74,0.0,0.0
2023-07-04 12:10:00,75,0.0,0.0
2023-07-04 12:10:00,76,0.0,0.0
2023-07-04 12:10:00,77,0.0,0.0
2023-07-04 12:10:00,78,0.0,0.0
2023-07-04 12:10:00,79,159.0,110.005325
2023-07-04 12:10:00,80,79.5,65.0
2023-07-04 12:10:00,83,364.040009,330.377655
2023-07-04 12:10:00,84,367.079987,344.495453
2023-07-04 12:10:00,85,320.0,320.0
2023-07-04 12:10:00,86,345.650604,329.856537
2023-07-04 12:10:00,87,340.103729,329.60849
2023-07-04 12:10:00,88,329.757294,329.757294
2023-07-04 12:10:00,89,364.799988,310.018097
2023-07-04 12:10:00,90,362.519989,320.011017
2023-07-04 12:10:00,91,750.0,750.0
2023-07-04 12:10:00,92,947.077881,746.845947
2023-07-04 12:10:00,95,0.0,0.0
2023-07-04 12:10:00,96,0.0,0.0
2023-07-04 12:10:00,97,0.0,0.0
2023-07-04 12:10:00,98,0.0,0.0
2023-07-04 12:10:00,99,344.532013,249.0
2023-07-04 12:10:00,100,0.0,0.0
2023-07-04 12:10:00,101,0.0,0.0
2023-07-04 12:10:00,102,0.0,0.0
2023-07-04 12:10:00,103,0.0,0.0
2023-07-04 12:10:00,104,0.0,0.0
2023-07-04 12:10:00,105,0.0,0.0
2023-07-04 12:10:00,106,0.0,0.0
2023-07-04 12:10:00,107,0.0,0.0
2023-07-04 12:10:00,108,44.0,44.0
2023-07-04 12:10:00,112,0.0,0.0
2023-07-04 12:10:00,113,38.0,36.0
2023-07-04 12:10:00,114,10.0,10.0
2023-07-04 12:10:00,115,753.522766,753.522766
2023-07-04 12:10:00,116,750.045654,750.045654
2023-07-04 12:10:00,117,0.0,0.0
2023-07-04 12:10:00,118,0.0,0.0
2023-07-04 12:10:00,119,100.0,60.000153
2023-07-04 12:10:00,120,100.0,60.000153
2023-07-04 12:10:00,126,0.0,0.0
2023-07-04 12:10:00,127,0.0,0.0
2023-07-04 12:10:00,128,996.0,750.0
2023-07-04 12:10:00,129,993.0,750.0
2023-07-04 12:10:00,130,0.0,0.0
2023-07-04 12:10:00,131,986.0,718.0
2023-07-04 12:10:00,132,947.0,758.0
2023-07-04 12:10:00,133,968.0,755.0
2023-07-04 12:10:00,134,175.0,175.0
2023-07-04 12:10:00,135,291.0,231.268127
2023-07-04 12:10:00,136,158.5,109.996994
2023-07-04 12:10:00,137,158.5,109.996994
2023-07-04 12:10:00,138,183.0,121.0
2023-07-04 12:10:00,139,287.5,200.0
2023-07-04 12:10:00,140,287.5,200.0
2023-07-04 12:10:00,141,272.0,188.0
2023-07-04 12:10:00,142,164.5,88.0
2023-07-04 12:10:00,143,164.5,88.907463
2023-07-04 12:10:00,144,183.0,104.0
2023-07-04 12:10:00,145,163.5,88.436272
2023-07-04 12:10:00,146,163.5,88.436272
2023-07-04 12:10:00,147,175.0,104.0
2023-07-04 12:10:00,150,0.0,0.0
2023-07-04 12:10:00,151,0.0,0.0
2023-07-04 12:10:00,152,0.0,0.0
2023-07-04 12:10:00,153,0.0,0.0
2023-07-04 12:10:00,154,229.0,134.0
2023-07-04 12:10:00,155,120.0,67.0
2023-07-04 12:10:00,156,375.99942,350.0
2023-07-04 12:10:00,158,0.0,0.0
2023-07-04 12:10:00,159,0.0,0.0
2023-07-04 12:10:00,160,0.0,0.0
2023-07-04 12:10:00,161,300.0,220.0
2023-07-04 12:10:00,162,0.0,0.0
2023-07-04 12:10:00,166,0.0,0.0
2023-07-04 12:10:00,167,0.0,0.0
2023-07-04 12:10:00,168,0.0,0.0
2023-07-04 12:10:00,169,138.0,105.995361
2023-07-04 12:10:00,170,138.0,105.995361
2023-07-04 12:10:00,171,163.0,105.995361
2023-07-04 12:10:00,172,136.0,110.000916
2023-07-04 12:10:00,173,136.0,110.000916
2023-07-04 12:10:00,174,164.0,110.000916
2023-07-04 12:10:00,175,282.326691,162.0
2023-07-04 12:10:00,176,284.0,162.0
2023-07-04 12:10:00,177,294.0,216.0
2023-07-04 12:10:00,178,148.5,115.997803
2023-07-04 12:10:00,179,148.5,115.997803
2023-07-04 12:10:00,180,178.0,124.0
2023-07-04 12:10:00,181,152.5,115.997803
2023-07-04 12:10:00,182,152.5,115.997803
2023-07-04 12:10:00,183,176.0,120.0
2023-07-04 12:10:00,184,149.0,115.997803
2023-07-04 12:10:00,185,149.0,115.997803
2023-07-04 12:10:00,186,178.0,122.0
2023-07-04 12:10:00,187,154.0,119.995728
2023-07-04 12:10:00,188,154.0,119.995728
2023-07-04 12:10:00,189,178.0,120.0
2023-07-04 12:10:00,190,999.0,795.0
2023-07-04 12:10:00,191,999.0,795.0
2023-07-04 12:10:00,193,0.0,0.0
2023-07-04 12:10:00,194,0.0,0.0
2023-07-04 12:10:00,195,31.0,29.949463
2023-07-04 12:10:00,196,53.104923,35.0
2023-07-04 12:10:00,197,200.0,120.0
2023-07-04 12:10:00,198,0.0,0.0
2023-07-04 12:10:00,200,0.0,0.0
2023-07-04 12:10:00,207,0.0,0.0
2023-07-04 12:10:00,208,0.0,0.0
2023-07-04 12:10:00,209,0.0,0.0
2023-07-04 12:10:00,210,0.0,0.0
2023-07-04 12:10:00,211,0.0,0.0
2023-07-04 12:10:00,212,0.0,0.0
2023-07-04 12:10:00,213,71.333336,67.0
2023-07-04 12:10:00,214,0.0,0.0
2023-07-04 12:10:00,215,71.333336,67.0
2023-07-04 12:10:00,216,76.0,74.0
2023-07-04 12:10:00,217,23.0,20.99826
2023-07-04 12:10:00,218,23.0,20.99826
2023-07-04 12:10:00,219,23.0,20.99826
2023-07-04 12:10:00,220,23.0,20.99826
2023-07-04 12:10:00,231,0.0,0.0
2023-07-04 12:10:00,232,0.0,0.0
2023-07-04 12:10:00,233,0.0,0.0
2023-07-04 12:10:00,234,0.0,0.0
2023-07-04 12:10:00,237,0.0,0.0
2023-07-04 12:10:00,238,0.0,0.0
2023-07-04 12:10:00,240,272.0,272.0
2023-07-04 12:10:00,241,133.0,133.0
2023-07-04 12:10:00,242,162.0,118.0
2023-07-04 12:10:00,243,167.0,109.703369
2023-07-04 12:10:00,244,167.0,109.703369
2023-07-04 12:10:00,247,71.0,70.0
2023-07-04 12:10:00,248,64.0,64.0
2023-07-04 12:10:00,249,151.666672,99.498901
2023-07-04 12:10:00,250,151.666672,99.334106
2023-07-04 12:10:00,251,151.666672,99.498901
2023-07-04 12:10:00,252,248.0,195.0
2023-07-04 12:10:00,253,100.0,69.000366
2023-07-04 12:10:00,254,39.0,34.500183
2023-07-04 12:10:00,255,234.5,167.0
2023-07-04 12:10:00,256,234.5,167.0
2023-07-04 12:10:00,257,258.0,216.0
2023-07-04 12:10:00,258,243.0,165.0
2023-07-04 12:10:00,259,243.0,165.0
2023-07-04 12:10:00,260,247.0,212.0
2023-07-04 12:10:00,264,0.0,0.0
2023-07-04 12:10:00,265,10.0,5.000229
2023-07-04 12:10:00,266,0.0,0.0
2023-07-04 12:10:00,267,0.0,0.0
2023-07-04 12:10:00,268,227.5,131.0
2023-07-04 12:10:00,269,227.5,131.0
2023-07-04 12:10:00,270,239.0,131.0
2023-07-04 12:10:00,271,0.0,0.0
2023-07-04 12:10:00,272,0.0,0.0
2023-07-04 12:10:00,273,0.0,0.0
2023-07-04 12:10:00,274,0.0,0.0
2023-07-04 12:10:00,275,155.0,100.0
2023-07-04 12:10:00,276,74.0,50.0
2023-07-04 12:10:00,277,150.0,100.0
2023-07-04 12:10:00,278,72.0,50.0
2023-07-04 12:10:00,279,155.0,142.687897
2023-07-04 12:10:00,280,71.0,66.299042
2023-07-04 12:10:00,281,156.0,100.0
2023-07-04 12:10:00,282,74.0,50.0
2023-07-04 12:10:00,283,156.0,100.0
2023-07-04 12:10:00,284,73.0,50.0
2023-07-04 12:10:00,285,155.0,100.0
2023-07-04 12:10:00,286,74.0,50.0
2023-07-04 12:10:00,287,156.0,100.0
2023-07-04 12:10:00,288,72.0,50.0
2023-07-04 12:10:00,289,157.0,157.0
2023-07-04 12:10:00,290,71.0,71.0
2023-07-04 12:10:00,291,0.0,0.0
2023-07-04 12:10:00,292,0.0,0.0
2023-07-04 12:10:00,293,0.0,0.0
2023-07-04 12:10:00,294,0.0,0.0
2023-07-04 12:10:00,299,174.5,123.99823
2023-07-04 12:10:00,300,174.5,123.99823
2023-07-04 12:10:00,301,174.0,123.99823
2023-07-04 12:10:00,302,174.0,123.99823
2023-07-04 12:10:00,303,192.0,132.0
2023-07-04 12:10:00,304,188.0,132.0
2023-07-04 12:10:00,305,368.0,368.0
2023-07-04 12:10:00,306,346.0,286.0
2023-07-04 12:10:00,307,358.0,358.0
2023-07-04 12:10:00,308,149.5,119.995728
2023-07-04 12:10:00,309,149.5,119.995728
2023-07-04 12:10:00,310,163.0,122.0
2023-07-04 12:10:00,311,153.0,119.995728
2023-07-04 12:10:00,312,153.0,119.995728
2023-07-04 12:10:00,313,167.0,122.0
2023-07-04 12:10:00,314,152.0,119.995728
2023-07-04 12:10:00,315,152.0,119.995728
2023-07-04 12:10:00,316,174.0,122.0
2023-07-04 12:10:00,317,148.0,119.995728
2023-07-04 12:10:00,318,148.0,119.995728
2023-07-04 12:10:00,319,171.0,122.0
2023-07-04 12:10:00,320,151.0,122.0
2023-07-04 12:10:00,321,151.0,122.0
2023-07-04 12:10:00,322,168.0,136.0
2023-07-04 12:10:00,323,161.5,122.0
2023-07-04 12:10:00,324,161.5,122.0
2023-07-04 12:10:00,325,174.0,136.0
2023-07-04 12:10:00,326,137.0,135.0
2023-07-04 12:10:00,327,137.0,135.0
2023-07-04 12:10:00,328,175.0,150.0
2023-07-04 12:10:00,329,0.0,0.0
2023-07-04 12:10:00,330,0.0,0.0
2023-07-04 12:10:00,331,816.0,816.0
2023-07-04 12:10:00,332,813.0,813.0
2023-07-04 12:10:00,333,0.0,0.0
2023-07-04 12:10:00,334,67.5,66.0
2023-07-04 12:10:00,335,67.5,66.0
2023-07-04 12:10:00,336,50.0,50.0
2023-07-04 12:10:00,337,0.0,0.0
2023-07-04 12:10:00,338,0.0,0.0
2023-07-04 12:10:00,339,0.0,0.0
2023-07-04 12:10:00,340,818.0,676.834106
2023-07-04 12:10:00,341,817.0,817.0
2023-07-04 12:10:00,342,166.0,135.0
2023-07-04 12:10:00,343,0.0,0.0
2023-07-04 12:10:00,344,100.0,59.997864
2023-07-04 12:10:00,345,0.0,0.0
2023-07-04 12:10:00,346,0.0,0.0
2023-07-04 12:10:00,347,0.0,0.0
2023-07-04 12:10:00,348,0.0,0.0
2023-07-04 12:10:00,349,0.0,0.0
2023-07-04 12:10:00,350,0.0,0.0
2023-07-04 12:10:00,351,0.0,0.0
2023-07-04 12:10:00,352,0.0,0.0
2023-07-04 12:10:00,353,0.0,0.0
2023-07-04 12:10:00,354,0.0,0.0
2023-07-04 12:10:00,355,0.0,0.0
2023-07-04 12:10:00,356,25.0,10.0
2023-07-04 12:10:00,357,26.5,10.0
2023-07-04 12:10:00,358,20.0,10.000153
2023-07-04 12:10:00,359,20.0,10.000153
2023-07-04 12:10:00,360,20.5,7.0
2023-07-04 12:10:00,361,0.0,0.0
2023-07-04 12:10:00,362,20.5,7.0
2023-07-04 12:10:00,363,20.5,10.0
2023-07-04 12:10:00,364,705.234863,665.0
2023-07-04 12:10:00,365,0.0,0.0
2023-07-04 12:10:00,366,378.487396,359.922974
2023-07-04 12:10:00,367,379.159668,359.922974
2023-07-04 12:10:00,368,0.0,0.0
2023-07-04 12:10:00,369,0.0,0.0
2023-07-04 12:10:00,370,0.0,0.0
2023-07-04 12:10:00,371,0.0,0.0
2023-07-04 12:10:00,372,0.0,0.0
2023-07-04 12:10:00,373,0.0,0.0
2023-07-04 12:10:00,374,0.0,0.0
2023-07-04 12:10:00,375,0.0,0.0
2023-07-04 12:10:00,376,158.0,116.662704
2023-07-04 12:10:00,377,158.0,116.662704
2023-07-04 12:10:00,378,178.0,116.662704
2023-07-04 12:10:00,379,38.5,31.0
2023-07-04 12:10:00,380,38.5,31.0
2023-07-04 12:10:00,381,28.0,24.0
2023-07-04 12:10:00,382,158.5,129.972046
2023-07-04 12:10:00,383,158.5,129.972046
2023-07-04 12:10:00,384,176.0,129.972046
2023-07-04 12:10:00,385,259.0,181.044983
2023-07-04 12:10:00,386,259.0,181.868958
2023-07-04 12:10:00,387,274.0,202.0
2023-07-04 12:10:00,388,258.5,181.350159
2023-07-04 12:10:00,389,258.5,180.755005
2023-07-04 12:10:00,390,274.0,202.0
2023-07-04 12:10:00,419,280.0,190.002136
2023-07-04 12:10:00,420,280.0,190.002136
2023-07-04 12:10:00,421,263.0,190.002136
2023-07-04 12:10:00,422,252.0,180.0
2023-07-04 12:10:00,423,252.0,180.0
2023-07-04 12:10:00,432,290.0,216.0
2023-07-04 12:10:00,433,405.0,325.566223
2023-07-04 12:10:00,434,263.5,180.013397
2023-07-04 12:10:00,435,263.5,180.013397
2023-07-04 12:10:00,436,266.0,180.013397
2023-07-04 12:10:00,437,266.0,180.013397
2023-07-04 12:10:00,438,267.0,208.0
2023-07-04 12:10:00,439,269.0,208.0
2023-07-04 12:10:00,440,159.0,120.0
2023-07-04 12:10:00,441,159.0,120.0
2023-07-04 12:10:00,442,174.0,120.0
2023-07-04 12:10:00,443,0.0,0.0
2023-07-04 12:10:00,444,0.0,0.0
2023-07-04 12:10:00,450,216.0,212.0
2023-07-04 12:10:00,451,112.0,112.0
2023-07-04 12:10:00,452,236.0,232.0
2023-07-04 12:10:00,453,112.0,112.0
2023-07-04 12:10:00,459,385.230072,264.399994
2023-07-04 12:10:00,467,0.0,0.0
2023-07-04 12:10:00,468,0.0,0.0
2023-07-04 12:10:00,469,0.0,0.0
2023-07-04 12:10:00,471,15.0,7.0
2023-07-04 12:10:00,472,231.0,231.0
2023-07-04 12:10:00,473,119.0,119.0
2023-07-04 12:10:00,474,233.0,233.0
2023-07-04 12:10:00,475,115.0,90.0
2023-07-04 12:10:00,477,242.5,164.0
2023-07-04 12:10:00,478,242.5,164.0
2023-07-04 12:10:00,479,251.0,163.986282
2023-07-04 12:10:00,480,240.5,164.0
2023-07-04 12:10:00,481,240.5,164.0
2023-07-04 12:10:00,482,249.0,163.986282
2023-07-04 12:10:00,485,0.0,0.0
2023-07-04 12:10:00,486,0.0,0.0
2023-07-04 12:10:00,487,0.0,0.0
2023-07-04 12:10:00,488,18.0,13.000565
2023-07-04 12:10:00,489,998.0,795.0
2023-07-04 12:10:00,490,1000.0,795.0
2023-07-04 12:10:00,491,969.0,791.0
2023-07-04 12:10:00,492,968.0,786.0
2023-07-04 12:10:00,493,994.0,795.0
2023-07-04 12:10:00,494,991.0,795.0
2023-07-04 12:10:00,495,0.0,0.0
2023-07-04 12:10:00,496,0.0,0.0
2023-07-04 12:10:00,497,0.0,0.0
2023-07-04 12:10:00,498,0.0,0.0
2023-07-04 12:10:00,499,347.0,265.0
2023-07-04 12:10:00,501,281.5,281.5
2023-07-04 12:10:00,502,285.552612,285.552612
2023-07-04 12:10:00,503,288.0,288.0
2023-07-04 12:10:00,507,0.0,0.0
2023-07-04 12:10:00,508,0.0,0.0
2023-07-04 12:10:00,511,0.0,0.0
2023-07-04 12:10:00,512,0.0,0.0
2023-07-04 12:10:00,513,322.0,305.0
2023-07-04 12:10:00,514,131.0,125.0
2023-07-04 12:10:00,516,850.012939,749.988525
2023-07-04 12:10:00,521,939.0,754.473694
2023-07-04 12:10:00,522,939.0,751.658386
2023-07-04 12:10:00,523,0.0,0.0
2023-07-04 12:10:00,524,0.0,0.0
2023-07-04 12:10:00,525,0.0,0.0
2023-07-04 12:10:00,526,259.0,131.0
2023-07-04 12:10:00,527,1357.0,1058.099976
2023-07-04 12:10:00,528,131.0,131.0
2023-07-04 12:10:00,529,577.0,577.0
2023-07-04 12:10:00,530,927.09613,691.448181
2023-07-04 12:10:00,533,0.0,0.0
2023-07-04 12:10:00,534,0.0,0.0
2023-07-04 12:10:00,535,0.0,0.0
2023-07-04 12:10:00,536,0.0,0.0
2023-07-04 12:10:00,537,0.0,0.0
2023-07-04 12:10:00,538,0.0,0.0
2023-07-04 12:10:00,539,331.0,168.0
2023-07-04 12:10:00,540,162.0,84.0
2023-07-04 12:10:00,541,0.0,0.0
2023-07-04 12:10:00,542,0.0,0.0
2023-07-04 12:10:00,544,0.0,0.0
2023-07-04 12:10:00,545,1012.0,795.0
2023-07-04 12:10:00,546,350.0,200.0
2023-07-04 12:10:00,547,385.0,200.0
2023-07-04 12:10:00,548,326.0,252.0
2023-07-04 12:10:00,549,0.0,0.0
2023-07-04 12:10:00,550,0.0,0.0
2023-07-04 12:10:00,552,0.0,0.0
2023-07-04 12:10:00,553,0.0,0.0
2023-07-04 12:15:00,1,0.0,0.0
2023-07-04 12:15:00,2,0.0,0.0
2023-07-04 12:15:00,3,411.323273,364.991486
2023-07-04 12:15:00,4,416.388458,364.991486
2023-07-04 12:15:00,5,417.040253,364.991486
2023-07-04 12:15:00,6,417.952332,364.991486
2023-07-04 12:15:00,7,391.227905,364.991486
2023-07-04 12:15:00,8,417.266602,364.991486
2023-07-04 12:15:00,9,429.766052,364.892242
2023-07-04 12:15:00,10,414.454163,364.371613
2023-07-04 12:15:00,11,0.0,0.0
2023-07-04 12:15:00,12,350.0,200.0
2023-07-04 12:15:00,15,460.170105,400.170105
2023-07-04 12:15:00,16,448.45166,395.716797
2023-07-04 12:15:00,17,387.279663,387.279663
2023-07-04 12:15:00,18,396.753906,396.753906
2023-07-04 12:15:00,27,615.0,615.0
2023-07-04 12:15:00,28,612.0,612.0
2023-07-04 12:15:00,29,612.0,612.0
2023-07-04 12:15:00,33,0.0,0.0
2023-07-04 12:15:00,36,1000.0,795.0
2023-07-04 12:15:00,37,993.0,795.0
2023-07-04 12:15:00,43,352.0,267.0
2023-07-04 12:15:00,46,506.0,445.009064
2023-07-04 12:15:00,47,418.295685,409.996735
2023-07-04 12:15:00,48,441.968231,410.591827
2023-07-04 12:15:00,49,451.312592,410.095978
2023-07-04 12:15:00,50,405.012726,405.012726
2023-07-04 12:15:00,51,405.012726,405.012726
2023-07-04 12:15:00,52,131.0,112.0
2023-07-04 12:15:00,53,131.0,112.0
2023-07-04 12:15:00,54,171.0,150.0
2023-07-04 12:15:00,55,0.0,0.0
2023-07-04 12:15:00,56,112.0,112.0
2023-07-04 12:15:00,57,69.995155,69.995155
2023-07-04 12:15:00,58,135.5,135.0
2023-07-04 12:15:00,59,135.5,135.0
2023-07-04 12:15:00,60,150.0,150.0
2023-07-04 12:15:00,61,392.624542,392.624542
2023-07-04 12:15:00,62,0.0,0.0
2023-07-04 12:15:00,63,0.0,0.0
2023-07-04 12:15:00,64,371.15686,371.15686
2023-07-04 12:15:00,65,468.0,280.0
2023-07-04 12:15:00,66,408.38504,356.486359
2023-07-04 12:15:00,67,416.146271,384.828522
2023-07-04 12:15:00,68,0.0,0.0
2023-07-04 12:15:00,69,830.156738,670.163574
2023-07-04 12:15:00,70,930.0,850.642334
2023-07-04 12:15:00,71,0.0,0.0
2023-07-04 12:15:00,72,0.0,0.0
2023-07-04 12:15:00,73,0.0,0.0
2023-07-04 12:15:00,74,0.0,0.0
2023-07-04 12:15:00,75,0.0,0.0
2023-07-04 12:15:00,76,0.0,0.0
2023-07-04 12:15:00,77,0.0,0.0
2023-07-04 12:15:00,78,0.0,0.0
2023-07-04 12:15:00,79,159.0,110.005325
2023-07-04 12:15:00,80,79.5,65.0
2023-07-04 12:15:00,83,364.040009,330.377655
2023-07-04 12:15:00,84,367.079987,344.569794
2023-07-04 12:15:00,85,320.0,320.0
2023-07-04 12:15:00,86,362.519989,329.782074
2023-07-04 12:15:00,87,340.103729,329.60849
2023-07-04 12:15:00,88,329.732513,329.732513
2023-07-04 12:15:00,89,364.799988,310.018097
2023-07-04 12:15:00,90,362.519989,320.011017
2023-07-04 12:15:00,91,824.577881,750.0
2023-07-04 12:15:00,92,947.077881,746.845947
2023-07-04 12:15:00,95,0.0,0.0
2023-07-04 12:15:00,96,0.0,0.0
2023-07-04 12:15:00,97,0.0,0.0
2023-07-04 12:15:00,98,0.0,0.0
2023-07-04 12:15:00,99,342.605865,249.0
2023-07-04 12:15:00,100,0.0,0.0
2023-07-04 12:15:00,101,0.0,0.0
2023-07-04 12:15:00,102,0.0,0.0
2023-07-04 12:15:00,103,0.0,0.0
2023-07-04 12:15:00,104,0.0,0.0
2023-07-04 12:15:00,105,0.0,0.0
2023-07-04 12:15:00,106,0.0,0.0
2023-07-04 12:15:00,107,0.0,0.0
2023-07-04 12:15:00,108,44.0,44.0
2023-07-04 12:15:00,112,0.0,0.0
2023-07-04 12:15:00,113,38.0,36.0
2023-07-04 12:15:00,114,10.0,10.0
2023-07-04 12:15:00,115,764.865723,764.865723
2023-07-04 12:15:00,116,754.165344,754.165344
2023-07-04 12:15:00,117,0.0,0.0
2023-07-04 12:15:00,118,0.0,0.0
2023-07-04 12:15:00,119,100.0,60.000153
2023-07-04 12:15:00,120,100.0,60.000153
2023-07-04 12:15:00,126,0.0,0.0
2023-07-04 12:15:00,127,0.0,0.0
2023-07-04 12:15:00,128,996.0,750.0
2023-07-04 12:15:00,129,993.0,750.0
2023-07-04 12:15:00,130,0.0,0.0
2023-07-04 12:15:00,131,986.0,718.0
2023-07-04 12:15:00,132,947.0,758.0
2023-07-04 12:15:00,133,968.0,755.0
2023-07-04 12:15:00,134,175.0,175.0
2023-07-04 12:15:00,135,291.0,233.985779
2023-07-04 12:15:00,136,158.5,109.996994
2023-07-04 12:15:00,137,158.5,109.996994
2023-07-04 12:15:00,138,183.0,121.0
2023-07-04 12:15:00,139,287.5,200.0
2023-07-04 12:15:00,140,287.5,200.0
2023-07-04 12:15:00,141,272.0,188.0
2023-07-04 12:15:00,142,164.5,88.0
2023-07-04 12:15:00,143,164.5,89.143059
2023-07-04 12:15:00,144,183.0,104.0
2023-07-04 12:15:00,145,163.5,88.436272
2023-07-04 12:15:00,146,163.5,88.436272
2023-07-04 12:15:00,147,175.0,104.0
2023-07-04 12:15:00,150,0.0,0.0
2023-07-04 12:15:00,151,0.0,0.0
2023-07-04 12:15:00,152,0.0,0.0
2023-07-04 12:15:00,153,0.0,0.0
2023-07-04 12:15:00,154,229.0,134.0
2023-07-04 12:15:00,155,120.0,67.0
2023-07-04 12:15:00,156,375.99942,350.0
2023-07-04 12:15:00,158,0.0,0.0
2023-07-04 12:15:00,159,0.0,0.0
2023-07-04 12:15:00,160,0.0,0.0
2023-07-04 12:15:00,161,300.0,220.0
2023-07-04 12:15:00,162,0.0,0.0
2023-07-04 12:15:00,166,0.0,0.0
2023-07-04 12:15:00,167,0.0,0.0
2023-07-04 12:15:00,168,0.0,0.0
2023-07-04 12:15:00,169,138.0,105.995361
2023-07-04 12:15:00,170,138.0,105.995361
2023-07-04 12:15:00,171,163.0,105.995361
2023-07-04 12:15:00,172,136.0,110.000916
2023-07-04 12:15:00,173,136.0,110.000916
2023-07-04 12:15:00,174,164.0,110.000916
2023-07-04 12:15:00,175,282.250397,162.0
2023-07-04 12:15:00,176,284.0,162.0
2023-07-04 12:15:00,177,294.0,216.0
2023-07-04 12:15:00,178,148.5,115.997803
2023-07-04 12:15:00,179,148.5,115.997803
2023-07-04 12:15:00,180,178.0,124.0
2023-07-04 12:15:00,181,152.5,115.997803
2023-07-04 12:15:00,182,152.5,115.997803
2023-07-04 12:15:00,183,176.0,120.0
2023-07-04 12:15:00,184,149.0,115.997803
2023-07-04 12:15:00,185,149.0,115.997803
2023-07-04 12:15:00,186,178.0,122.0
2023-07-04 12:15:00,187,154.0,119.995728
2023-07-04 12:15:00,188,154.0,119.995728
2023-07-04 12:15:00,189,178.0,120.0
2023-07-04 12:15:00,190,999.0,795.0
2023-07-04 12:15:00,191,999.0,795.0
2023-07-04 12:15:00,193,0.0,0.0
2023-07-04 12:15:00,194,0.0,0.0
2023-07-04 12:15:00,195,31.0,29.949463
2023-07-04 12:15:00,196,53.104923,35.0
2023-07-04 12:15:00,197,200.0,120.0
2023-07-04 12:15:00,198,0.0,0.0
2023-07-04 12:15:00,200,0.0,0.0
2023-07-04 12:15:00,207,0.0,0.0
2023-07-04 12:15:00,208,0.0,0.0
2023-07-04 12:15:00,209,0.0,0.0
2023-07-04 12:15:00,210,0.0,0.0
2023-07-04 12:15:00,211,0.0,0.0
2023-07-04 12:15:00,212,0.0,0.0
2023-07-04 12:15:00,213,71.333336,67.0
2023-07-04 12:15:00,214,0.0,0.0
2023-07-04 12:15:00,215,71.333336,67.0
2023-07-04 12:15:00,216,76.0,74.0
2023-07-04 12:15:00,217,23.0,20.99826
2023-07-04 12:15:00,218,23.0,20.99826
2023-07-04 12:15:00,219,23.0,20.99826
2023-07-04 12:15:00,220,23.0,20.99826
2023-07-04 12:15:00,231,0.0,0.0
2023-07-04 12:15:00,232,0.0,0.0
2023-07-04 12:15:00,233,0.0,0.0
2023-07-04 12:15:00,234,0.0,0.0
2023-07-04 12:15:00,237,0.0,0.0
2023-07-04 12:15:00,238,0.0,0.0
2023-07-04 12:15:00,240,272.0,272.0
2023-07-04 12:15:00,241,133.0,133.0
2023-07-04 12:15:00,242,162.0,118.0
2023-07-04 12:15:00,243,167.0,109.703369
2023-07-04 12:15:00,244,167.0,109.703369
2023-07-04 12:15:00,247,71.0,70.0
2023-07-04 12:15:00,248,64.0,64.0
2023-07-04 12:15:00,249,151.666672,99.498901
2023-07-04 12:15:00,250,151.666672,99.334106
2023-07-04 12:15:00,251,151.666672,99.498901
2023-07-04 12:15:00,252,248.0,195.0
2023-07-04 12:15:00,253,100.0,69.000366
2023-07-04 12:15:00,254,39.0,34.500183
2023-07-04 12:15:00,255,234.5,167.0
2023-07-04 12:15:00,256,234.5,167.0
2023-07-04 12:15:00,257,258.0,216.0
2023-07-04 12:15:00,258,243.0,165.0
2023-07-04 12:15:00,259,243.0,165.0
2023-07-04 12:15:00,260,247.0,212.0
2023-07-04 12:15:00,264,0.0,0.0
2023-07-04 12:15:00,265,10.0,5.000229
2023-07-04 12:15:00,266,0.0,0.0
2023-07-04 12:15:00,267,0.0,0.0
2023-07-04 12:15:00,268,227.5,131.0
2023-07-04 12:15:00,269,227.5,131.0
2023-07-04 12:15:00,270,239.0,131.0
2023-07-04 12:15:00,271,0.0,0.0
2023-07-04 12:15:00,272,0.0,0.0
2023-07-04 12:15:00,273,0.0,0.0
2023-07-04 12:15:00,274,0.0,0.0
2023-07-04 12:15:00,275,155.0,100.0
2023-07-04 12:15:00,276,74.0,50.0
2023-07-04 12:15:00,277,150.0,100.0
2023-07-04 12:15:00,278,72.0,50.0
2023-07-04 12:15:00,279,155.0,155.0
2023-07-04 12:15:00,280,71.0,71.0
2023-07-04 12:15:00,281,156.0,110.493919
2023-07-04 12:15:00,282,74.0,54.497395
2023-07-04 12:15:00,283,156.0,100.0
2023-07-04 12:15:00,284,73.0,50.0
2023-07-04 12:15:00,285,155.0,100.0
2023-07-04 12:15:00,286,74.0,50.0
2023-07-04 12:15:00,287,156.0,100.0
2023-07-04 12:15:00,288,72.0,50.0
2023-07-04 12:15:00,289,157.0,100.0
2023-07-04 12:15:00,290,71.0,50.0
2023-07-04 12:15:00,291,0.0,0.0
2023-07-04 12:15:00,292,0.0,0.0
2023-07-04 12:15:00,293,0.0,0.0
2023-07-04 12:15:00,294,0.0,0.0
2023-07-04 12:15:00,299,174.5,123.99823
2023-07-04 12:15:00,300,174.5,123.99823
2023-07-04 12:15:00,301,174.0,123.99823
2023-07-04 12:15:00,302,174.0,123.99823
2023-07-04 12:15:00,303,192.0,132.0
2023-07-04 12:15:00,304,188.0,132.0
2023-07-04 12:15:00,305,368.0,368.0
2023-07-04 12:15:00,306,346.0,286.0
2023-07-04 12:15:00,307,358.0,358.0
2023-07-04 12:15:00,308,149.5,119.995728
2023-07-04 12:15:00,309,149.5,119.995728
2023-07-04 12:15:00,310,163.0,122.0
2023-07-04 12:15:00,311,153.0,119.995728
2023-07-04 12:15:00,312,153.0,119.995728
2023-07-04 12:15:00,313,167.0,122.0
2023-07-04 12:15:00,314,152.0,119.995728
2023-07-04 12:15:00,315,152.0,119.995728
2023-07-04 12:15:00,316,174.0,122.0
2023-07-04 12:15:00,317,148.0,119.995728
2023-07-04 12:15:00,318,148.0,119.995728
2023-07-04 12:15:00,319,171.0,122.0
2023-07-04 12:15:00,320,151.0,122.0
2023-07-04 12:15:00,321,151.0,122.0
2023-07-04 12:15:00,322,168.0,136.0
2023-07-04 12:15:00,323,161.5,122.0
2023-07-04 12:15:00,324,161.5,122.0
2023-07-04 12:15:00,325,174.0,136.0
2023-07-04 12:15:00,326,137.0,135.0
2023-07-04 12:15:00,327,137.0,135.0
2023-07-04 12:15:00,328,175.0,150.0
2023-07-04 12:15:00,329,0.0,0.0
2023-07-04 12:15:00,330,0.0,0.0
2023-07-04 12:15:00,331,815.968628,815.968628
2023-07-04 12:15:00,332,813.0,813.0
2023-07-04 12:15:00,333,0.0,0.0
2023-07-04 12:15:00,334,67.5,66.0
2023-07-04 12:15:00,335,67.5,66.0
2023-07-04 12:15:00,336,50.0,50.0
2023-07-04 12:15:00,337,0.0,0.0
2023-07-04 12:15:00,338,0.0,0.0
2023-07-04 12:15:00,339,0.0,0.0
2023-07-04 12:15:00,340,818.0,676.668091
2023-07-04 12:15:00,341,816.144104,678.120117
2023-07-04 12:15:00,342,166.0,135.0
2023-07-04 12:15:00,343,0.0,0.0
2023-07-04 12:15:00,344,100.0,59.997864
2023-07-04 12:15:00,345,0.0,0.0
2023-07-04 12:15:00,346,0.0,0.0
2023-07-04 12:15:00,347,0.0,0.0
2023-07-04 12:15:00,348,0.0,0.0
2023-07-04 12:15:00,349,0.0,0.0
2023-07-04 12:15:00,350,0.0,0.0
2023-07-04 12:15:00,351,0.0,0.0
2023-07-04 12:15:00,352,0.0,0.0
2023-07-04 12:15:00,353,0.0,0.0
2023-07-04 12:15:00,354,0.0,0.0
2023-07-04 12:15:00,355,0.0,0.0
2023-07-04 12:15:00,356,25.0,10.0
2023-07-04 12:15:00,357,26.5,10.0
2023-07-04 12:15:00,358,20.0,10.000153
2023-07-04 12:15:00,359,20.0,10.000153
2023-07-04 12:15:00,360,20.5,7.0
2023-07-04 12:15:00,361,0.0,0.0
2023-07-04 12:15:00,362,20.5,7.0
2023-07-04 12:15:00,363,20.5,10.0
2023-07-04 12:15:00,364,705.234863,665.0
2023-07-04 12:15:00,365,0.0,0.0
2023-07-04 12:15:00,366,378.487396,359.922974
2023-07-04 12:15:00,367,379.159668,359.922974
2023-07-04 12:15:00,368,0.0,0.0
2023-07-04 12:15:00,369,0.0,0.0
2023-07-04 12:15:00,370,0.0,0.0
2023-07-04 12:15:00,371,0.0,0.0
2023-07-04 12:15:00,372,0.0,0.0
2023-07-04 12:15:00,373,0.0,0.0
2023-07-04 12:15:00,374,0.0,0.0
2023-07-04 12:15:00,375,0.0,0.0
2023-07-04 12:15:00,376,158.0,116.662704
2023-07-04 12:15:00,377,158.0,116.662704
2023-07-04 12:15:00,378,178.0,116.662704
2023-07-04 12:15:00,379,38.5,31.0
2023-07-04 12:15:00,380,38.5,31.0
2023-07-04 12:15:00,381,28.0,24.0
2023-07-04 12:15:00,382,158.5,129.972046
2023-07-04 12:15:00,383,158.5,129.972046
2023-07-04 12:15:00,384,176.0,129.972046
2023-07-04 12:15:00,385,259.0,181.090759
2023-07-04 12:15:00,386,259.0,181.380676
2023-07-04 12:15:00,387,274.0,202.0
2023-07-04 12:15:00,388,258.5,181.350159
2023-07-04 12:15:00,389,258.5,180.709229
2023-07-04 12:15:00,390,274.0,202.0
2023-07-04 12:15:00,419,280.0,190.002136
2023-07-04 12:15:00,420,280.0,190.002136
2023-07-04 12:15:00,421,263.0,190.002136
2023-07-04 12:15:00,422,180.0,180.0
2023-07-04 12:15:00,423,180.0,180.0
2023-07-04 12:15:00,432,216.0,216.0
2023-07-04 12:15:00,433,405.0,405.0
2023-07-04 12:15:00,434,263.5,180.013397
2023-07-04 12:15:00,435,263.5,180.013397
2023-07-04 12:15:00,436,266.0,180.013397
2023-07-04 12:15:00,437,266.0,180.013397
2023-07-04 12:15:00,438,267.0,208.0
2023-07-04 12:15:00,439,269.0,208.0
2023-07-04 12:15:00,440,159.0,120.0
2023-07-04 12:15:00,441,159.0,120.0
2023-07-04 12:15:00,442,174.0,120.0
2023-07-04 12:15:00,443,0.0,0.0
2023-07-04 12:15:00,444,0.0,0.0
2023-07-04 12:15:00,450,216.0,212.0
2023-07-04 12:15:00,451,112.0,112.0
2023-07-04 12:15:00,452,236.0,232.0
2023-07-04 12:15:00,453,112.0,112.0
2023-07-04 12:15:00,459,385.244263,264.399994
2023-07-04 12:15:00,467,0.0,0.0
2023-07-04 12:15:00,468,0.0,0.0
2023-07-04 12:15:00,469,0.0,0.0
2023-07-04 12:15:00,471,15.0,7.0
2023-07-04 12:15:00,472,231.0,231.0
2023-07-04 12:15:00,473,119.0,90.0
2023-07-04 12:15:00,474,233.0,233.0
2023-07-04 12:15:00,475,115.0,90.0
2023-07-04 12:15:00,477,242.5,164.0
2023-07-04 12:15:00,478,242.5,164.0
2023-07-04 12:15:00,479,251.0,163.986282
2023-07-04 12:15:00,480,240.5,164.0
2023-07-04 12:15:00,481,240.5,164.0
2023-07-04 12:15:00,482,249.0,163.986282
2023-07-04 12:15:00,485,0.0,0.0
2023-07-04 12:15:00,486,0.0,0.0
2023-07-04 12:15:00,487,0.0,0.0
2023-07-04 12:15:00,488,18.0,13.000565
2023-07-04 12:15:00,489,998.0,795.0
2023-07-04 12:15:00,490,1000.0,795.0
2023-07-04 12:15:00,491,969.0,791.0
2023-07-04 12:15:00,492,968.0,786.0
2023-07-04 12:15:00,493,994.0,795.0
2023-07-04 12:15:00,494,991.0,795.0
2023-07-04 12:15:00,495,0.0,0.0
2023-07-04 12:15:00,496,0.0,0.0
2023-07-04 12:15:00,497,0.0,0.0
2023-07-04 12:15:00,498,0.0,0.0
2023-07-04 12:15:00,499,347.0,265.0
2023-07-04 12:15:00,501,281.5,281.5
2023-07-04 12:15:00,502,284.133423,284.133423
2023-07-04 12:15:00,503,288.0,288.0
2023-07-04 12:15:00,507,0.0,0.0
2023-07-04 12:15:00,508,0.0,0.0
2023-07-04 12:15:00,511,0.0,0.0
2023-07-04 12:15:00,512,0.0,0.0
2023-07-04 12:15:00,513,322.0,305.0
2023-07-04 12:15:00,514,131.0,125.0
2023-07-04 12:15:00,516,850.012939,749.988525
2023-07-04 12:15:00,521,939.0,765.095764
2023-07-04 12:15:00,522,939.0,750.813965
2023-07-04 12:15:00,523,0.0,0.0
2023-07-04 12:15:00,524,0.0,0.0
2023-07-04 12:15:00,525,0.0,0.0
2023-07-04 12:15:00,526,259.0,131.0
2023-07-04 12:15:00,527,1357.0,1058.099976
2023-07-04 12:15:00,528,131.0,131.0
2023-07-04 12:15:00,529,577.0,577.0
2023-07-04 12:15:00,530,927.09613,702.58783
2023-07-04 12:15:00,533,0.0,0.0
2023-07-04 12:15:00,534,0.0,0.0
2023-07-04 12:15:00,535,0.0,0.0
2023-07-04 12:15:00,536,0.0,0.0
2023-07-04 12:15:00,537,0.0,0.0
2023-07-04 12:15:00,538,0.0,0.0
2023-07-04 12:15:00,539,331.0,168.0
2023-07-04 12:15:00,540,162.0,84.0
2023-07-04 12:15:00,541,0.0,0.0
2023-07-04 12:15:00,542,0.0,0.0
2023-07-04 12:15:00,544,0.0,0.0
2023-07-04 12:15:00,545,1012.0,795.0
2023-07-04 12:15:00,546,350.0,200.0
2023-07-04 12:15:00,547,385.0,200.0
2023-07-04 12:15:00,548,326.0,252.0
2023-07-04 12:15:00,549,0.0,0.0
2023-07-04 12:15:00,550,0.0,0.0
2023-07-04 12:15:00,552,0.0,0.0
2023-07-04 12:15:00,553,0.0,0.0
2023-07-04 12:20:00,1,0.0,0.0
2023-07-04 12:20:00,2,0.0,0.0
2023-07-04 12:20:00,3,410.071136,364.991486
2023-07-04 12:20:00,4,417.428375,364.991486
2023-07-04 12:20:00,5,418.511078,364.991486
2023-07-04 12:20:00,6,418.591217,364.991486
2023-07-04 12:20:00,7,408.770477,364.991486
2023-07-04 12:20:00,8,417.562347,364.991486
2023-07-04 12:20:00,9,418.580963,364.917023
2023-07-04 12:20:00,10,415.498169,364.371613
2023-07-04 12:20:00,11,0.0,0.0
2023-07-04 12:20:00,12,350.0,200.0
2023-07-04 12:20:00,15,431.395782,395.121582
2023-07-04 12:20:00,16,431.39566,396.92981
2023-07-04 12:20:00,17,395.484192,395.484192
2023-07-04 12:20:00,18,391.048737,391.048737
2023-07-04 12:20:00,27,615.0,615.0
2023-07-04 12:20:00,28,612.0,612.0
2023-07-04 12:20:00,29,612.0,612.0
2023-07-04 12:20:00,33,0.0,0.0
2023-07-04 12:20:00,36,1000.0,795.0
2023-07-04 12:20:00,37,993.0,795.0
2023-07-04 12:20:00,43,352.0,267.0
2023-07-04 12:20:00,46,506.0,445.009064
2023-07-04 12:20:00,47,412.413727,409.996735
2023-07-04 12:20:00,48,445.315308,409.897614
2023-07-04 12:20:00,49,451.899292,410.095978
2023-07-04 12:20:00,50,405.012726,405.012726
2023-07-04 12:20:00,51,405.012726,405.012726
2023-07-04 12:20:00,52,131.0,112.0
2023-07-04 12:20:00,53,131.0,112.0
2023-07-04 12:20:00,54,171.0,150.0
2023-07-04 12:20:00,55,4.558826,0.0
2023-07-04 12:20:00,56,112.0,112.0
2023-07-04 12:20:00,57,69.995155,69.995155
2023-07-04 12:20:00,58,135.5,135.0
2023-07-04 12:20:00,59,135.5,135.0
2023-07-04 12:20:00,60,150.0,150.0
2023-07-04 12:20:00,61,394.648987,394.648987
2023-07-04 12:20:00,62,0.0,0.0
2023-07-04 12:20:00,63,0.0,0.0
2023-07-04 12:20:00,64,374.670959,374.670959
2023-07-04 12:20:00,65,468.0,280.0
2023-07-04 12:20:00,66,408.38504,356.486359
2023-07-04 12:20:00,67,416.146271,384.828522
2023-07-04 12:20:00,68,0.0,0.0
2023-07-04 12:20:00,69,830.156738,670.163574
2023-07-04 12:20:00,70,930.0,850.756836
2023-07-04 12:20:00,71,0.0,0.0
2023-07-04 12:20:00,72,0.0,0.0
2023-07-04 12:20:00,73,0.0,0.0
2023-07-04 12:20:00,74,0.0,0.0
2023-07-04 12:20:00,75,0.0,0.0
2023-07-04 12:20:00,76,0.0,0.0
2023-07-04 12:20:00,77,0.0,0.0
2023-07-04 12:20:00,78,18.559299,0.0
2023-07-04 12:20:00,79,159.0,110.005325
2023-07-04 12:20:00,80,79.5,65.0
2023-07-04 12:20:00,83,364.040009,330.377655
2023-07-04 12:20:00,84,367.079987,344.569794
2023-07-04 12:20:00,85,320.0,320.0
2023-07-04 12:20:00,86,362.519989,329.757294
2023-07-04 12:20:00,87,340.103729,329.60849
2023-07-04 12:20:00,88,329.757294,329.757294
2023-07-04 12:20:00,89,364.799988,310.018097
2023-07-04 12:20:00,90,362.519989,320.011017
2023-07-04 12:20:00,91,789.115417,750.0
2023-07-04 12:20:00,92,947.169434,746.754395
2023-07-04 12:20:00,95,0.0,0.0
2023-07-04 12:20:00,96,0.0,0.0
2023-07-04 12:20:00,97,0.0,0.0
2023-07-04 12:20:00,98,0.0,0.0
2023-07-04 12:20:00,99,344.686188,249.0
2023-07-04 12:20:00,100,0.0,0.0
2023-07-04 12:20:00,101,0.0,0.0
2023-07-04 12:20:00,102,0.0,0.0
2023-07-04 12:20:00,103,0.0,0.0
2023-07-04 12:20:00,104,0.0,0.0
2023-07-04 12:20:00,105,0.0,0.0
2023-07-04 12:20:00,106,0.0,0.0
2023-07-04 12:20:00,107,0.0,0.0
2023-07-04 12:20:00,108,44.0,44.0
2023-07-04 12:20:00,112,0.0,0.0
2023-07-04 12:20:00,113,38.0,36.0
2023-07-04 12:20:00,114,10.0,10.0
2023-07-04 12:20:00,115,759.629089,759.629089
2023-07-04 12:20:00,116,751.675659,751.675659
2023-07-04 12:20:00,117,0.0,0.0
2023-07-04 12:20:00,118,0.0,0.0
2023-07-04 12:20:00,119,100.0,60.000153
2023-07-04 12:20:00,120,100.0,60.000153
2023-07-04 12:20:00,126,0.0,0.0
2023-07-04 12:20:00,127,0.0,0.0
2023-07-04 12:20:00,128,996.0,750.0
2023-07-04 12:20:00,129,993.0,750.0
2023-07-04 12:20:00,130,0.0,0.0
2023-07-04 12:20:00,131,986.0,718.0
2023-07-04 12:20:00,132,947.0,758.0
2023-07-04 12:20:00,133,968.0,755.0
2023-07-04 12:20:00,134,175.0,175.0
2023-07-04 12:20:00,135,291.0,232.891571
2023-07-04 12:20:00,136,158.5,109.996994
2023-07-04 12:20:00,137,158.5,109.996994
2023-07-04 12:20:00,138,183.0,121.0
2023-07-04 12:20:00,139,287.5,200.0
2023-07-04 12:20:00,140,287.5,200.0
2023-07-04 12:20:00,141,272.0,188.0
2023-07-04 12:20:00,142,164.5,88.0
2023-07-04 12:20:00,143,164.5,88.907463
2023-07-04 12:20:00,144,183.0,104.0
2023-07-04 12:20:00,145,163.5,88.436272
2023-07-04 12:20:00,146,163.5,88.436272
2023-07-04 12:20:00,147,175.0,104.0
2023-07-04 12:20:00,150,0.0,0.0
2023-07-04 12:20:00,151,0.0,0.0
2023-07-04 12:20:00,152,0.0,0.0
2023-07-04 12:20:00,153,0.0,0.0
2023-07-04 12:20:00,154,229.0,134.0
2023-07-04 12:20:00,155,120.0,67.0
2023-07-04 12:20:00,156,375.99942,350.0
2023-07-04 12:20:00,158,0.0,0.0
2023-07-04 12:20:00,159,0.0,0.0
2023-07-04 12:20:00,160,0.0,0.0
2023-07-04 12:20:00,161,300.0,220.0
2023-07-04 12:20:00,162,0.0,0.0
2023-07-04 12:20:00,166,0.0,0.0
2023-07-04 12:20:00,167,0.0,0.0
2023-07-04 12:20:00,168,0.0,0.0
2023-07-04 12:20:00,169,138.0,105.995361
2023-07-04 12:20:00,170,138.0,105.995361
2023-07-04 12:20:00,171,163.0,105.995361
2023-07-04 12:20:00,172,136.0,110.000916
2023-07-04 12:20:00,173,136.0,110.000916
2023-07-04 12:20:00,174,164.0,110.000916
2023-07-04 12:20:00,175,282.174103,162.0
2023-07-04 12:20:00,176,284.0,162.0
2023-07-04 12:20:00,177,294.0,216.0
2023-07-04 12:20:00,178,148.5,115.997803
2023-07-04 12:20:00,179,148.5,115.997803
2023-07-04 12:20:00,180,178.0,124.0
2023-07-04 12:20:00,181,152.5,115.997803
2023-07-04 12:20:00,182,152.5,115.997803
2023-07-04 12:20:00,183,176.0,120.0
2023-07-04 12:20:00,184,149.0,115.997803
2023-07-04 12:20:00,185,149.0,115.997803
2023-07-04 12:20:00,186,178.0,122.0
2023-07-04 12:20:00,187,154.0,119.995728
2023-07-04 12:20:00,188,154.0,119.995728
2023-07-04 12:20:00,189,178.0,120.0
2023-07-04 12:20:00,190,999.0,795.0
2023-07-04 12:20:00,191,999.0,795.0
2023-07-04 12:20:00,193,0.0,0.0
2023-07-04 12:20:00,194,0.0,0.0
2023-07-04 12:20:00,195,31.0,29.949463
2023-07-04 12:20:00,196,53.104923,35.0
2023-07-04 12:20:00,197,200.0,120.0
2023-07-04 12:20:00,198,0.0,0.0
2023-07-04 12:20:00,200,0.0,0.0
2023-07-04 12:20:00,207,0.0,0.0
2023-07-04 12:20:00,208,0.0,0.0
2023-07-04 12:20:00,209,0.0,0.0
2023-07-04 12:20:00,210,0.0,0.0
2023-07-04 12:20:00,211,0.0,0.0
2023-07-04 12:20:00,212,0.0,0.0
2023-07-04 12:20:00,213,71.333336,67.0
2023-07-04 12:20:00,214,0.0,0.0
2023-07-04 12:20:00,215,71.333336,67.0
2023-07-04 12:20:00,216,76.0,74.0
2023-07-04 12:20:00,217,23.0,20.99826
2023-07-04 12:20:00,218,23.0,20.99826
2023-07-04 12:20:00,219,23.0,20.99826
2023-07-04 12:20:00,220,23.0,20.99826
2023-07-04 12:20:00,231,0.0,0.0
2023-07-04 12:20:00,232,0.0,0.0
2023-07-04 12:20:00,233,0.0,0.0
2023-07-04 12:20:00,234,0.0,0.0
2023-07-04 12:20:00,237,0.0,0.0
2023-07-04 12:20:00,238,0.0,0.0
2023-07-04 12:20:00,240,272.0,243.753723
2023-07-04 12:20:00,241,133.0,120.053795
2023-07-04 12:20:00,242,162.0,118.0
2023-07-04 12:20:00,243,167.0,109.703369
2023-07-04 12:20:00,244,167.0,109.703369
2023-07-04 12:20:00,247,71.0,70.0
2023-07-04 12:20:00,248,64.0,64.0
2023-07-04 12:20:00,249,151.666672,99.498901
2023-07-04 12:20:00,250,151.666672,99.370728
2023-07-04 12:20:00,251,151.666672,99.553833
2023-07-04 12:20:00,252,248.0,195.0
2023-07-04 12:20:00,253,100.0,69.000366
2023-07-04 12:20:00,254,39.0,34.500183
2023-07-04 12:20:00,255,234.5,167.0
2023-07-04 12:20:00,256,234.5,167.0
2023-07-04 12:20:00,257,258.0,216.0
2023-07-04 12:20:00,258,243.0,165.0
2023-07-04 12:20:00,259,243.0,165.0
2023-07-04 12:20:00,260,247.0,212.0
2023-07-04 12:20:00,264,0.0,0.0
2023-07-04 12:20:00,265,10.0,5.000229
2023-07-04 12:20:00,266,0.0,0.0
2023-07-04 12:20:00,267,0.0,0.0
2023-07-04 12:20:00,268,227.5,131.0
2023-07-04 12:20:00,269,227.5,131.0
2023-07-04 12:20:00,270,239.0,131.0
2023-07-04 12:20:00,271,0.0,0.0
2023-07-04 12:20:00,272,0.0,0.0
2023-07-04 12:20:00,273,0.0,0.0
2023-07-04 12:20:00,274,0.0,0.0
2023-07-04 12:20:00,275,155.0,100.0
2023-07-04 12:20:00,276,74.0,50.0
2023-07-04 12:20:00,277,150.0,100.0
2023-07-04 12:20:00,278,72.0,50.0
2023-07-04 12:20:00,279,155.0,155.0
2023-07-04 12:20:00,280,71.0,71.0
2023-07-04 12:20:00,281,156.0,100.0
2023-07-04 12:20:00,282,74.0,50.0
2023-07-04 12:20:00,283,156.0,100.0
2023-07-04 12:20:00,284,73.0,50.0
2023-07-04 12:20:00,285,155.0,100.0
2023-07-04 12:20:00,286,74.0,50.0
2023-07-04 12:20:00,287,156.0,100.0
2023-07-04 12:20:00,288,72.0,50.0
2023-07-04 12:20:00,289,157.0,100.0
2023-07-04 12:20:00,290,71.0,50.0
2023-07-04 12:20:00,291,0.0,0.0
2023-07-04 12:20:00,292,0.0,0.0
2023-07-04 12:20:00,293,0.0,0.0
2023-07-04 12:20:00,294,0.0,0.0
2023-07-04 12:20:00,299,174.5,123.99823
2023-07-04 12:20:00,300,174.5,123.99823
2023-07-04 12:20:00,301,174.0,123.99823
2023-07-04 12:20:00,302,174.0,123.99823
2023-07-04 12:20:00,303,192.0,132.0
2023-07-04 12:20:00,304,188.0,132.0
2023-07-04 12:20:00,305,368.0,368.0
2023-07-04 12:20:00,306,346.0,286.0
2023-07-04 12:20:00,307,358.0,358.0
2023-07-04 12:20:00,308,149.5,119.995728
2023-07-04 12:20:00,309,149.5,119.995728
2023-07-04 12:20:00,310,163.0,122.0
2023-07-04 12:20:00,311,153.0,119.995728
2023-07-04 12:20:00,312,153.0,119.995728
2023-07-04 12:20:00,313,167.0,122.0
2023-07-04 12:20:00,314,152.0,119.995728
2023-07-04 12:20:00,315,152.0,119.995728
2023-07-04 12:20:00,316,174.0,122.0
2023-07-04 12:20:00,317,148.0,119.995728
2023-07-04 12:20:00,318,148.0,119.995728
2023-07-04 12:20:00,319,171.0,122.0
2023-07-04 12:20:00,320,151.0,122.0
2023-07-04 12:20:00,321,151.0,122.0
2023-07-04 12:20:00,322,168.0,136.0
2023-07-04 12:20:00,323,161.5,122.0
2023-07-04 12:20:00,324,161.5,122.0
2023-07-04 12:20:00,325,174.0,136.0
2023-07-04 12:20:00,326,137.0,135.0
2023-07-04 12:20:00,327,137.0,135.0
2023-07-04 12:20:00,328,175.0,150.0
2023-07-04 12:20:00,329,0.0,0.0
2023-07-04 12:20:00,330,0.0,0.0
2023-07-04 12:20:00,331,815.968628,815.968628
2023-07-04 12:20:00,332,813.0,813.0
2023-07-04 12:20:00,333,0.0,0.0
2023-07-04 12:20:00,334,67.5,66.0
2023-07-04 12:20:00,335,67.5,66.0
2023-07-04 12:20:00,336,50.0,50.0
2023-07-04 12:20:00,337,0.0,0.0
2023-07-04 12:20:00,338,0.0,0.0
2023-07-04 12:20:00,339,0.0,0.0
2023-07-04 12:20:00,340,818.0,675.465088
2023-07-04 12:20:00,341,817.0,676.004395
2023-07-04 12:20:00,342,166.0,135.0
2023-07-04 12:20:00,343,0.0,0.0
2023-07-04 12:20:00,344,100.0,59.997864
2023-07-04 12:20:00,345,0.0,0.0
2023-07-04 12:20:00,346,0.0,0.0
2023-07-04 12:20:00,347,0.0,0.0
2023-07-04 12:20:00,348,0.0,0.0
2023-07-04 12:20:00,349,0.0,0.0
2023-07-04 12:20:00,350,0.0,0.0
2023-07-04 12:20:00,351,0.0,0.0
2023-07-04 12:20:00,352,0.0,0.0
2023-07-04 12:20:00,353,0.0,0.0
2023-07-04 12:20:00,354,0.0,0.0
2023-07-04 12:20:00,355,0.0,0.0
2023-07-04 12:20:00,356,25.0,10.0
2023-07-04 12:20:00,357,26.5,10.0
2023-07-04 12:20:00,358,20.0,10.000153
2023-07-04 12:20:00,359,20.0,10.000153
2023-07-04 12:20:00,360,20.5,7.0
2023-07-04 12:20:00,361,0.0,0.0
2023-07-04 12:20:00,362,20.5,7.0
2023-07-04 12:20:00,363,20.5,10.0
2023-07-04 12:20:00,364,705.234863,665.0
2023-07-04 12:20:00,365,0.0,0.0
2023-07-04 12:20:00,366,378.487396,359.922974
2023-07-04 12:20:00,367,379.159668,359.922974
2023-07-04 12:20:00,368,0.0,0.0
2023-07-04 12:20:00,369,0.0,0.0
2023-07-04 12:20:00,370,0.0,0.0
2023-07-04 12:20:00,371,0.0,0.0
2023-07-04 12:20:00,372,0.0,0.0
2023-07-04 12:20:00,373,0.0,0.0
2023-07-04 12:20:00,374,0.0,0.0
2023-07-04 12:20:00,375,0.0,0.0
2023-07-04 12:20:00,376,158.0,116.662704
2023-07-04 12:20:00,377,158.0,116.662704
2023-07-04 12:20:00,378,178.0,116.662704
2023-07-04 12:20:00,379,38.5,31.0
2023-07-04 12:20:00,380,38.5,31.0
2023-07-04 12:20:00,381,28.0,24.0
2023-07-04 12:20:00,382,158.5,129.972046
2023-07-04 12:20:00,383,158.5,129.972046
2023-07-04 12:20:00,384,176.0,129.972046
2023-07-04 12:20:00,385,259.0,181.044983
2023-07-04 12:20:00,386,259.0,181.991028
2023-07-04 12:20:00,387,274.0,202.0
2023-07-04 12:20:00,388,258.5,181.319641
2023-07-04 12:20:00,389,258.5,180.755005
2023-07-04 12:20:00,390,274.0,202.0
2023-07-04 12:20:00,419,280.0,190.002136
2023-07-04 12:20:00,420,280.0,190.002136
2023-07-04 12:20:00,421,263.0,190.002136
2023-07-04 12:20:00,422,180.0,180.0
2023-07-04 12:20:00,423,180.0,180.0
2023-07-04 12:20:00,432,216.0,216.0
2023-07-04 12:20:00,433,405.0,405.0
2023-07-04 12:20:00,434,263.5,180.013397
2023-07-04 12:20:00,435,263.5,180.013397
2023-07-04 12:20:00,436,266.0,180.013397
2023-07-04 12:20:00,437,266.0,180.013397
2023-07-04 12:20:00,438,267.0,208.0
2023-07-04 12:20:00,439,269.0,208.0
2023-07-04 12:20:00,440,159.0,120.0
2023-07-04 12:20:00,441,159.0,120.0
2023-07-04 12:20:00,442,174.0,120.0
2023-07-04 12:20:00,443,0.0,0.0
2023-07-04 12:20:00,444,0.0,0.0
2023-07-04 12:20:00,450,216.0,212.0
2023-07-04 12:20:00,451,112.0,112.0
2023-07-04 12:20:00,452,236.0,232.0
2023-07-04 12:20:00,453,112.0,112.0
2023-07-04 12:20:00,459,384.699432,264.399994
2023-07-04 12:20:00,467,0.0,0.0
2023-07-04 12:20:00,468,0.0,0.0
2023-07-04 12:20:00,469,0.0,0.0
2023-07-04 12:20:00,471,5.457618,0.0
2023-07-04 12:20:00,472,231.0,231.0
2023-07-04 12:20:00,473,119.0,90.0
2023-07-04 12:20:00,474,233.0,233.0
2023-07-04 12:20:00,475,115.0,90.0
2023-07-04 12:20:00,477,242.5,164.0
2023-07-04 12:20:00,478,242.5,164.0
2023-07-04 12:20:00,479,251.0,163.986282
2023-07-04 12:20:00,480,240.5,164.0
2023-07-04 12:20:00,481,240.5,164.0
2023-07-04 12:20:00,482,249.0,163.986282
2023-07-04 12:20:00,485,0.0,0.0
2023-07-04 12:20:00,486,0.0,0.0
2023-07-04 12:20:00,487,0.0,0.0
2023-07-04 12:20:00,488,18.0,13.000565
2023-07-04 12:20:00,489,998.0,795.0
2023-07-04 12:20:00,490,1000.0,795.0
2023-07-04 12:20:00,491,969.0,791.0
2023-07-04 12:20:00,492,968.0,786.0
2023-07-04 12:20:00,493,994.0,795.0
2023-07-04 12:20:00,494,991.0,795.0
2023-07-04 12:20:00,495,0.0,0.0
2023-07-04 12:20:00,496,0.0,0.0
2023-07-04 12:20:00,497,0.0,0.0
2023-07-04 12:20:00,498,0.0,0.0
2023-07-04 12:20:00,499,347.0,265.0
2023-07-04 12:20:00,501,281.5,281.5
2023-07-04 12:20:00,502,282.622803,282.622803
2023-07-04 12:20:00,503,288.0,288.0
2023-07-04 12:20:00,507,0.0,0.0
2023-07-04 12:20:00,508,0.0,0.0
2023-07-04 12:20:00,511,0.0,0.0
2023-07-04 12:20:00,512,0.0,0.0
2023-07-04 12:20:00,513,322.0,305.0
2023-07-04 12:20:00,514,131.0,125.0
2023-07-04 12:20:00,516,850.012939,749.988525
2023-07-04 12:20:00,521,939.0,763.910217
2023-07-04 12:20:00,522,939.0,758.897766
2023-07-04 12:20:00,523,0.0,0.0
2023-07-04 12:20:00,524,0.0,0.0
2023-07-04 12:20:00,525,0.0,0.0
2023-07-04 12:20:00,526,259.0,131.0
2023-07-04 12:20:00,527,1357.0,1058.099976
2023-07-04 12:20:00,528,131.0,131.0
2023-07-04 12:20:00,529,577.0,577.0
2023-07-04 12:20:00,530,927.09613,707.164734
2023-07-04 12:20:00,533,0.0,0.0
2023-07-04 12:20:00,534,0.0,0.0
2023-07-04 12:20:00,535,0.0,0.0
2023-07-04 12:20:00,536,0.0,0.0
2023-07-04 12:20:00,537,0.0,0.0
2023-07-04 12:20:00,538,0.0,0.0
2023-07-04 12:20:00,539,331.0,168.0
2023-07-04 12:20:00,540,162.0,84.0
2023-07-04 12:20:00,541,0.0,0.0
2023-07-04 12:20:00,542,0.0,0.0
2023-07-04 12:20:00,544,0.0,0.0
2023-07-04 12:20:00,545,1012.0,795.0
2023-07-04 12:20:00,546,350.0,200.0
2023-07-04 12:20:00,547,385.0,200.0
2023-07-04 12:20:00,548,326.0,252.0
2023-07-04 12:20:00,549,0.0,0.0
2023-07-04 12:20:00,550,0.0,0.0
2023-07-04 12:20:00,552,0.0,0.0
2023-07-04 12:20:00,553,0.0,0.0
2023-07-04 12:25:00,1,0.0,0.0
2023-07-04 12:25:00,2,0.0,0.0
2023-07-04 12:25:00,3,417.188599,364.991486
2023-07-04 12:25:00,4,419.031006,364.991486
2023-07-04 12:25:00,5,417.791046,364.991486
2023-07-04 12:25:00,6,419.821991,364.991486
2023-07-04 12:25:00,7,415.092072,364.991486
2023-07-04 12:25:00,8,418.333527,364.991486
2023-07-04 12:25:00,9,440.286621,364.917023
2023-07-04 12:25:00,10,425.865448,364.371613
2023-07-04 12:25:00,11,0.0,0.0
2023-07-04 12:25:00,12,350.0,200.0
2023-07-04 12:25:00,15,395.190308,395.190308
2023-07-04 12:25:00,16,429.156067,396.42627
2023-07-04 12:25:00,17,394.396881,394.396881
2023-07-04 12:25:00,18,381.771271,381.771271
2023-07-04 12:25:00,27,615.0,615.0
2023-07-04 12:25:00,28,612.0,612.0
2023-07-04 12:25:00,29,612.0,612.0
2023-07-04 12:25:00,33,0.0,0.0
2023-07-04 12:25:00,36,1000.0,795.0
2023-07-04 12:25:00,37,993.0,795.0
2023-07-04 12:25:00,43,352.0,267.0
2023-07-04 12:25:00,46,506.0,445.009064
2023-07-04 12:25:00,47,447.611176,409.996735
2023-07-04 12:25:00,48,436.535797,410.591827
2023-07-04 12:25:00,49,454.410736,410.095978
2023-07-04 12:25:00,50,405.012726,405.012726
2023-07-04 12:25:00,51,405.012726,405.012726
2023-07-04 12:25:00,52,131.0,112.0
2023-07-04 12:25:00,53,131.0,112.0
2023-07-04 12:25:00,54,171.0,150.0
2023-07-04 12:25:00,55,4.646285,0.0
2023-07-04 12:25:00,56,112.0,112.0
2023-07-04 12:25:00,57,69.995155,69.995155
2023-07-04 12:25:00,58,135.5,135.0
2023-07-04 12:25:00,59,135.5,135.0
2023-07-04 12:25:00,60,150.0,150.0
2023-07-04 12:25:00,61,395.31897,395.31897
2023-07-04 12:25:00,62,0.0,0.0
2023-07-04 12:25:00,63,0.0,0.0
2023-07-04 12:25:00,64,376.426331,376.426331
2023-07-04 12:25:00,65,468.0,280.0
2023-07-04 12:25:00,66,408.38504,356.486359
2023-07-04 12:25:00,67,416.146271,384.778961
2023-07-04 12:25:00,68,0.0,0.0
2023-07-04 12:25:00,69,830.156738,670.163574
2023-07-04 12:25:00,70,930.0,850.756836
2023-07-04 12:25:00,71,0.0,0.0
2023-07-04 12:25:00,72,0.0,0.0
2023-07-04 12:25:00,73,0.0,0.0
2023-07-04 12:25:00,74,0.0,0.0
2023-07-04 12:25:00,75,0.0,0.0
2023-07-04 12:25:00,76,0.0,0.0
2023-07-04 12:25:00,77,0.0,0.0
2023-07-04 12:25:00,78,16.874275,0.0
2023-07-04 12:25:00,79,159.0,110.005325
2023-07-04 12:25:00,80,79.5,65.0
2023-07-04 12:25:00,83,364.040009,330.377655
2023-07-04 12:25:00,84,367.079987,344.569794
2023-07-04 12:25:00,85,363.279999,320.0
2023-07-04 12:25:00,86,362.519989,329.782074
2023-07-04 12:25:00,87,340.103729,329.60849
2023-07-04 12:25:00,88,336.665985,329.732513
2023-07-04 12:25:00,89,364.799988,310.018097
2023-07-04 12:25:00,90,362.519989,320.011017
2023-07-04 12:25:00,91,897.454834,750.0
2023-07-04 12:25:00,92,947.169434,746.754395
2023-07-04 12:25:00,95,0.0,0.0
2023-07-04 12:25:00,96,0.0,0.0
2023-07-04 12:25:00,97,0.0,0.0
2023-07-04 12:25:00,98,0.0,0.0
2023-07-04 12:25:00,99,345.374634,249.0
2023-07-04 12:25:00,100,0.0,0.0
2023-07-04 12:25:00,101,0.0,0.0
2023-07-04 12:25:00,102,0.0,0.0
2023-07-04 12:25:00,103,0.0,0.0
2023-07-04 12:25:00,104,0.0,0.0
2023-07-04 12:25:00,105,0.0,0.0
2023-07-04 12:25:00,106,0.0,0.0
2023-07-04 12:25:00,107,0.0,0.0
2023-07-04 12:25:00,108,44.0,44.0
2023-07-04 12:25:00,112,0.0,0.0
2023-07-04 12:25:00,113,38.0,36.0
2023-07-04 12:25:00,114,10.0,10.0
2023-07-04 12:25:00,115,762.666565,762.666565
2023-07-04 12:25:00,116,761.636658,761.636658
2023-07-04 12:25:00,117,0.0,0.0
2023-07-04 12:25:00,118,0.0,0.0
2023-07-04 12:25:00,119,100.0,60.000153
2023-07-04 12:25:00,120,100.0,60.000153
2023-07-04 12:25:00,126,0.0,0.0
2023-07-04 12:25:00,127,0.0,0.0
2023-07-04 12:25:00,128,996.0,750.0
2023-07-04 12:25:00,129,993.0,750.0
2023-07-04 12:25:00,130,0.0,0.0
2023-07-04 12:25:00,131,986.0,718.0
2023-07-04 12:25:00,132,947.0,758.0
2023-07-04 12:25:00,133,968.0,755.0
2023-07-04 12:25:00,134,175.0,175.0
2023-07-04 12:25:00,135,291.0,233.548584
2023-07-04 12:25:00,136,158.5,109.996994
2023-07-04 12:25:00,137,158.5,109.996994
2023-07-04 12:25:00,138,183.0,121.0
2023-07-04 12:25:00,139,287.5,200.0
2023-07-04 12:25:00,140,287.5,200.0
2023-07-04 12:25:00,141,272.0,188.0
2023-07-04 12:25:00,142,164.5,88.0
2023-07-04 12:25:00,143,164.5,89.143059
2023-07-04 12:25:00,144,183.0,104.0
2023-07-04 12:25:00,145,163.5,88.436272
2023-07-04 12:25:00,146,163.5,88.436272
2023-07-04 12:25:00,147,175.0,104.0
2023-07-04 12:25:00,150,0.0,0.0
2023-07-04 12:25:00,151,0.0,0.0
2023-07-04 12:25:00,152,0.0,0.0
2023-07-04 12:25:00,153,0.0,0.0
2023-07-04 12:25:00,154,229.0,134.0
2023-07-04 12:25:00,155,120.0,67.0
2023-07-04 12:25:00,156,375.99942,350.0
2023-07-04 12:25:00,158,0.0,0.0
2023-07-04 12:25:00,159,0.0,0.0
2023-07-04 12:25:00,160,0.0,0.0
2023-07-04 12:25:00,161,300.0,220.0
2023-07-04 12:25:00,162,0.0,0.0
2023-07-04 12:25:00,166,0.0,0.0
2023-07-04 12:25:00,167,0.0,0.0
2023-07-04 12:25:00,168,0.0,0.0
2023-07-04 12:25:00,169,138.0,105.995361
2023-07-04 12:25:00,170,138.0,105.995361
2023-07-04 12:25:00,171,163.0,105.995361
2023-07-04 12:25:00,172,136.0,110.000916
2023-07-04 12:25:00,173,136.0,110.000916
2023-07-04 12:25:00,174,164.0,110.000916
2023-07-04 12:25:00,175,282.326691,162.0
2023-07-04 12:25:00,176,284.0,162.0
2023-07-04 12:25:00,177,294.0,216.0
2023-07-04 12:25:00,178,148.5,115.997803
2023-07-04 12:25:00,179,148.5,115.997803
2023-07-04 12:25:00,180,178.0,124.0
2023-07-04 12:25:00,181,152.5,115.997803
2023-07-04 12:25:00,182,152.5,115.997803
2023-07-04 12:25:00,183,176.0,120.0
2023-07-04 12:25:00,184,149.0,115.997803
2023-07-04 12:25:00,185,149.0,115.997803
2023-07-04 12:25:00,186,178.0,122.0
2023-07-04 12:25:00,187,154.0,119.995728
2023-07-04 12:25:00,188,154.0,119.995728
2023-07-04 12:25:00,189,178.0,120.0
2023-07-04 12:25:00,190,999.0,795.0
2023-07-04 12:25:00,191,999.0,795.0
2023-07-04 12:25:00,193,0.0,0.0
2023-07-04 12:25:00,194,0.0,0.0
2023-07-04 12:25:00,195,31.0,29.949463
2023-07-04 12:25:00,196,53.104923,35.0
2023-07-04 12:25:00,197,200.0,120.0
2023-07-04 12:25:00,198,0.0,0.0
2023-07-04 12:25:00,200,0.0,0.0
2023-07-04 12:25:00,207,0.0,0.0
2023-07-04 12:25:00,208,0.0,0.0
2023-07-04 12:25:00,209,0.0,0.0
2023-07-04 12:25:00,210,0.0,0.0
2023-07-04 12:25:00,211,0.0,0.0
2023-07-04 12:25:00,212,0.0,0.0
2023-07-04 12:25:00,213,71.333336,67.0
2023-07-04 12:25:00,214,0.0,0.0
2023-07-04 12:25:00,215,71.333336,67.0
2023-07-04 12:25:00,216,76.0,74.0
2023-07-04 12:25:00,217,23.0,20.99826
2023-07-04 12:25:00,218,23.0,20.99826
2023-07-04 12:25:00,219,23.0,20.99826
2023-07-04 12:25:00,220,23.0,20.99826
2023-07-04 12:25:00,231,0.0,0.0
2023-07-04 12:25:00,232,0.0,0.0
2023-07-04 12:25:00,233,0.0,0.0
2023-07-04 12:25:00,234,0.0,0.0
2023-07-04 12:25:00,237,0.0,0.0
2023-07-04 12:25:00,238,0.0,0.0
2023-07-04 12:25:00,240,272.0,200.0
2023-07-04 12:25:00,241,133.0,100.0
2023-07-04 12:25:00,242,162.0,118.0
2023-07-04 12:25:00,243,167.0,109.703369
2023-07-04 12:25:00,244,167.0,109.703369
2023-07-04 12:25:00,247,71.0,70.0
2023-07-04 12:25:00,248,64.0,64.0
2023-07-04 12:25:00,249,151.666672,99.498901
2023-07-04 12:25:00,250,151.666672,99.370728
2023-07-04 12:25:00,251,151.666672,99.553833
2023-07-04 12:25:00,252,248.0,195.0
2023-07-04 12:25:00,253,100.0,69.000366
2023-07-04 12:25:00,254,39.0,34.500183
2023-07-04 12:25:00,255,234.5,167.0
2023-07-04 12:25:00,256,234.5,167.0
2023-07-04 12:25:00,257,258.0,216.0
2023-07-04 12:25:00,258,243.0,165.0
2023-07-04 12:25:00,259,243.0,165.0
2023-07-04 12:25:00,260,247.0,212.0
2023-07-04 12:25:00,264,0.0,0.0
2023-07-04 12:25:00,265,10.0,5.000229
2023-07-04 12:25:00,266,300.0,230.0
2023-07-04 12:25:00,267,0.0,0.0
2023-07-04 12:25:00,268,227.5,131.0
2023-07-04 12:25:00,269,227.5,131.0
2023-07-04 12:25:00,270,239.0,131.0
2023-07-04 12:25:00,271,0.0,0.0
2023-07-04 12:25:00,272,0.0,0.0
2023-07-04 12:25:00,273,0.0,0.0
2023-07-04 12:25:00,274,0.0,0.0
2023-07-04 12:25:00,275,155.0,100.0
2023-07-04 12:25:00,276,74.0,50.0
2023-07-04 12:25:00,277,150.0,100.0
2023-07-04 12:25:00,278,72.0,50.0
2023-07-04 12:25:00,279,155.0,155.0
2023-07-04 12:25:00,280,71.0,50.0
2023-07-04 12:25:00,281,156.0,100.0
2023-07-04 12:25:00,282,74.0,50.0
2023-07-04 12:25:00,283,156.0,100.0
2023-07-04 12:25:00,284,73.0,50.0
2023-07-04 12:25:00,285,155.0,100.0
2023-07-04 12:25:00,286,74.0,50.0
2023-07-04 12:25:00,287,156.0,100.0
2023-07-04 12:25:00,288,72.0,50.0
2023-07-04 12:25:00,289,157.0,100.0
2023-07-04 12:25:00,290,71.0,50.0
2023-07-04 12:25:00,291,0.0,0.0
2023-07-04 12:25:00,292,0.0,0.0
2023-07-04 12:25:00,293,0.0,0.0
2023-07-04 12:25:00,294,0.0,0.0
2023-07-04 12:25:00,299,174.5,123.99823
2023-07-04 12:25:00,300,174.5,123.99823
2023-07-04 12:25:00,301,174.0,123.99823
2023-07-04 12:25:00,302,174.0,123.99823
2023-07-04 12:25:00,303,192.0,132.0
2023-07-04 12:25:00,304,188.0,132.0
2023-07-04 12:25:00,305,368.0,368.0
2023-07-04 12:25:00,306,346.0,286.0
2023-07-04 12:25:00,307,358.0,358.0
2023-07-04 12:25:00,308,149.5,119.995728
2023-07-04 12:25:00,309,149.5,119.995728
2023-07-04 12:25:00,310,163.0,122.0
2023-07-04 12:25:00,311,153.0,119.995728
2023-07-04 12:25:00,312,153.0,119.995728
2023-07-04 12:25:00,313,167.0,122.0
2023-07-04 12:25:00,314,152.0,119.995728
2023-07-04 12:25:00,315,152.0,119.995728
2023-07-04 12:25:00,316,174.0,122.0
2023-07-04 12:25:00,317,148.0,119.995728
2023-07-04 12:25:00,318,148.0,119.995728
2023-07-04 12:25:00,319,171.0,122.0
2023-07-04 12:25:00,320,151.0,122.0
2023-07-04 12:25:00,321,151.0,122.0
2023-07-04 12:25:00,322,168.0,136.0
2023-07-04 12:25:00,323,161.5,122.0
2023-07-04 12:25:00,324,161.5,122.0
2023-07-04 12:25:00,325,174.0,136.0
2023-07-04 12:25:00,326,137.0,135.0
2023-07-04 12:25:00,327,137.0,135.0
2023-07-04 12:25:00,328,175.0,150.0
2023-07-04 12:25:00,329,0.0,0.0
2023-07-04 12:25:00,330,0.0,0.0
2023-07-04 12:25:00,331,816.0,816.0
2023-07-04 12:25:00,332,813.0,813.0
2023-07-04 12:25:00,333,0.0,0.0
2023-07-04 12:25:00,334,67.5,66.0
2023-07-04 12:25:00,335,67.5,66.0
2023-07-04 12:25:00,336,50.0,50.0
2023-07-04 12:25:00,337,0.0,0.0
2023-07-04 12:25:00,338,0.0,0.0
2023-07-04 12:25:00,339,0.0,0.0
2023-07-04 12:25:00,340,818.0,673.556763
2023-07-04 12:25:00,341,817.0,674.510864
2023-07-04 12:25:00,342,166.0,135.0
2023-07-04 12:25:00,343,0.0,0.0
2023-07-04 12:25:00,344,100.0,59.997864
2023-07-04 12:25:00,345,0.0,0.0
2023-07-04 12:25:00,346,0.0,0.0
2023-07-04 12:25:00,347,0.0,0.0
2023-07-04 12:25:00,348,0.0,0.0
2023-07-04 12:25:00,349,0.0,0.0
2023-07-04 12:25:00,350,0.0,0.0
2023-07-04 12:25:00,351,0.0,0.0
2023-07-04 12:25:00,352,0.0,0.0
2023-07-04 12:25:00,353,0.0,0.0
2023-07-04 12:25:00,354,0.0,0.0
2023-07-04 12:25:00,355,0.0,0.0
2023-07-04 12:25:00,356,25.0,10.0
2023-07-04 12:25:00,357,26.5,10.0
2023-07-04 12:25:00,358,20.0,10.000153
2023-07-04 12:25:00,359,20.0,10.000153
2023-07-04 12:25:00,360,20.5,7.0
2023-07-04 12:25:00,361,0.0,0.0
2023-07-04 12:25:00,362,20.5,7.0
2023-07-04 12:25:00,363,20.5,10.0
2023-07-04 12:25:00,364,705.234863,665.0
2023-07-04 12:25:00,365,0.0,0.0
2023-07-04 12:25:00,366,378.487396,359.922974
2023-07-04 12:25:00,367,379.159668,359.922974
2023-07-04 12:25:00,368,0.0,0.0
2023-07-04 12:25:00,369,0.0,0.0
2023-07-04 12:25:00,370,0.0,0.0
2023-07-04 12:25:00,371,0.0,0.0
2023-07-04 12:25:00,372,0.0,0.0
2023-07-04 12:25:00,373,0.0,0.0
2023-07-04 12:25:00,374,0.0,0.0
2023-07-04 12:25:00,375,0.0,0.0
2023-07-04 12:25:00,376,158.0,116.662704
2023-07-04 12:25:00,377,158.0,116.662704
2023-07-04 12:25:00,378,178.0,116.662704
2023-07-04 12:25:00,379,38.5,31.0
2023-07-04 12:25:00,380,38.5,31.0
2023-07-04 12:25:00,381,28.0,24.0
2023-07-04 12:25:00,382,158.5,129.972046
2023-07-04 12:25:00,383,158.5,129.972046
2023-07-04 12:25:00,384,176.0,129.972046
2023-07-04 12:25:00,385,259.0,181.044983
2023-07-04 12:25:00,386,259.0,181.21283
2023-07-04 12:25:00,387,274.0,202.0
2023-07-04 12:25:00,388,258.5,181.319641
2023-07-04 12:25:00,389,258.5,180.755005
2023-07-04 12:25:00,390,274.0,202.0
2023-07-04 12:25:00,419,280.0,190.002136
2023-07-04 12:25:00,420,280.0,190.002136
2023-07-04 12:25:00,421,263.0,190.002136
2023-07-04 12:25:00,422,180.0,180.0
2023-07-04 12:25:00,423,180.0,180.0
2023-07-04 12:25:00,432,216.0,216.0
2023-07-04 12:25:00,433,405.0,300.516388
2023-07-04 12:25:00,434,263.5,180.013397
2023-07-04 12:25:00,435,263.5,180.013397
2023-07-04 12:25:00,436,266.0,180.013397
2023-07-04 12:25:00,437,266.0,180.013397
2023-07-04 12:25:00,438,267.0,208.0
2023-07-04 12:25:00,439,269.0,208.0
2023-07-04 12:25:00,440,159.0,120.0
2023-07-04 12:25:00,441,159.0,120.0
2023-07-04 12:25:00,442,174.0,120.0
2023-07-04 12:25:00,443,0.0,0.0
2023-07-04 12:25:00,444,0.0,0.0
2023-07-04 12:25:00,450,216.0,212.0
2023-07-04 12:25:00,451,112.0,112.0
2023-07-04 12:25:00,452,236.0,232.0
2023-07-04 12:25:00,453,112.0,112.0
2023-07-04 12:25:00,459,384.919617,264.399994
2023-07-04 12:25:00,467,0.0,0.0
2023-07-04 12:25:00,468,0.0,0.0
2023-07-04 12:25:00,469,0.0,0.0
2023-07-04 12:25:00,471,5.383912,0.0
2023-07-04 12:25:00,472,231.0,231.0
2023-07-04 12:25:00,473,119.0,90.0
2023-07-04 12:25:00,474,233.0,233.0
2023-07-04 12:25:00,475,115.0,90.0
2023-07-04 12:25:00,477,242.5,164.0
2023-07-04 12:25:00,478,242.5,164.0
2023-07-04 12:25:00,479,251.0,163.986282
2023-07-04 12:25:00,480,240.5,164.0
2023-07-04 12:25:00,481,240.5,164.0
2023-07-04 12:25:00,482,249.0,163.986282
2023-07-04 12:25:00,485,0.0,0.0
2023-07-04 12:25:00,486,0.0,0.0
2023-07-04 12:25:00,487,0.0,0.0
2023-07-04 12:25:00,488,18.0,13.000565
2023-07-04 12:25:00,489,998.0,795.0
2023-07-04 12:25:00,490,1000.0,795.0
2023-07-04 12:25:00,491,969.0,791.0
2023-07-04 12:25:00,492,968.0,786.0
2023-07-04 12:25:00,493,994.0,795.0
2023-07-04 12:25:00,494,991.0,795.0
2023-07-04 12:25:00,495,0.0,0.0
2023-07-04 12:25:00,496,0.0,0.0
2023-07-04 12:25:00,497,0.0,0.0
2023-07-04 12:25:00,498,0.0,0.0
2023-07-04 12:25:00,499,347.0,265.0
2023-07-04 12:25:00,501,281.5,281.5
2023-07-04 12:25:00,502,285.689941,285.689941
2023-07-04 12:25:00,503,288.0,288.0
2023-07-04 12:25:00,507,0.0,0.0
2023-07-04 12:25:00,508,0.0,0.0
2023-07-04 12:25:00,511,0.0,0.0
2023-07-04 12:25:00,512,0.0,0.0
2023-07-04 12:25:00,513,322.0,305.0
2023-07-04 12:25:00,514,131.0,125.0
2023-07-04 12:25:00,516,850.012939,749.988525
2023-07-04 12:25:00,521,939.0,770.614441
2023-07-04 12:25:00,522,939.0,768.1427
2023-07-04 12:25:00,523,0.0,0.0
2023-07-04 12:25:00,524,0.0,0.0
2023-07-04 12:25:00,525,0.0,0.0
2023-07-04 12:25:00,526,259.0,131.0
2023-07-04 12:25:00,527,1357.0,1058.099976
2023-07-04 12:25:00,528,131.0,131.0
2023-07-04 12:25:00,529,577.0,577.0
2023-07-04 12:25:00,530,927.09613,706.40387
2023-07-04 12:25:00,533,0.0,0.0
2023-07-04 12:25:00,534,0.0,0.0
2023-07-04 12:25:00,535,0.0,0.0
2023-07-04 12:25:00,536,0.0,0.0
2023-07-04 12:25:00,537,0.0,0.0
2023-07-04 12:25:00,538,0.0,0.0
2023-07-04 12:25:00,539,331.0,168.0
2023-07-04 12:25:00,540,162.0,84.0
2023-07-04 12:25:00,541,0.0,0.0
2023-07-04 12:25:00,542,0.0,0.0
2023-07-04 12:25:00,544,0.0,0.0
2023-07-04 12:25:00,545,1012.0,795.0
2023-07-04 12:25:00,546,350.0,200.0
2023-07-04 12:25:00,547,385.0,200.0
2023-07-04 12:25:00,548,326.0,252.0
2023-07-04 12:25:00,549,0.0,0.0
2023-07-04 12:25:00,550,0.0,0.0
2023-07-04 12:25:00,552,0.0,0.0
2023-07-04 12:25:00,553,0.0,0.0
2023-07-04 12:30:00,1,0.0,0.0
2023-07-04 12:30:00,2,0.0,0.0
2023-07-04 12:30:00,3,416.205109,364.991486
2023-07-04 12:30:00,4,417.675415,364.991486
2023-07-04 12:30:00,5,417.409943,364.991486
2023-07-04 12:30:00,6,415.769073,364.991486
2023-07-04 12:30:00,7,416.317078,364.991486
2023-07-04 12:30:00,8,415.800751,364.991486
2023-07-04 12:30:00,9,441.113922,364.917023
2023-07-04 12:30:00,10,477.045929,364.371613
2023-07-04 12:30:00,11,0.0,0.0
2023-07-04 12:30:00,12,350.0,200.0
2023-07-04 12:30:00,15,395.190308,395.190308
2023-07-04 12:30:00,16,408.792145,396.334717
2023-07-04 12:30:00,17,403.725952,403.725952
2023-07-04 12:30:00,18,386.139191,386.139191
2023-07-04 12:30:00,27,615.0,615.0
2023-07-04 12:30:00,28,612.0,612.0
2023-07-04 12:30:00,29,612.0,612.0
2023-07-04 12:30:00,33,0.0,0.0
2023-07-04 12:30:00,36,1000.0,795.0
2023-07-04 12:30:00,37,993.0,795.0
2023-07-04 12:30:00,43,352.0,267.0
2023-07-04 12:30:00,46,506.0,445.009064
2023-07-04 12:30:00,47,440.249115,409.996735
2023-07-04 12:30:00,48,438.132996,409.897614
2023-07-04 12:30:00,49,456.927521,410.095978
2023-07-04 12:30:00,50,405.012726,405.012726
2023-07-04 12:30:00,51,405.012726,405.012726
2023-07-04 12:30:00,52,131.0,112.0
2023-07-04 12:30:00,53,131.0,112.0
2023-07-04 12:30:00,54,171.0,150.0
2023-07-04 12:30:00,55,5.128382,0.0
2023-07-04 12:30:00,56,112.0,112.0
2023-07-04 12:30:00,57,69.995155,69.995155
2023-07-04 12:30:00,58,135.5,135.0
2023-07-04 12:30:00,59,135.5,135.0
2023-07-04 12:30:00,60,150.0,150.0
2023-07-04 12:30:00,61,393.795715,393.795715
2023-07-04 12:30:00,62,0.0,0.0
2023-07-04 12:30:00,63,0.0,0.0
2023-07-04 12:30:00,64,373.197205,373.197205
2023-07-04 12:30:00,65,468.0,280.0
2023-07-04 12:30:00,66,408.38504,356.486359
2023-07-04 12:30:00,67,416.146271,384.828522
2023-07-04 12:30:00,68,0.0,0.0
2023-07-04 12:30:00,69,830.156738,670.163574
2023-07-04 12:30:00,70,930.0,850.756836
2023-07-04 12:30:00,71,0.0,0.0
2023-07-04 12:30:00,72,0.0,0.0
2023-07-04 12:30:00,73,0.0,0.0
2023-07-04 12:30:00,74,0.0,0.0
2023-07-04 12:30:00,75,0.0,0.0
2023-07-04 12:30:00,76,0.0,0.0
2023-07-04 12:30:00,77,0.0,0.0
2023-07-04 12:30:00,78,15.985123,0.0
2023-07-04 12:30:00,79,159.0,110.005325
2023-07-04 12:30:00,80,79.5,65.0
2023-07-04 12:30:00,83,364.040009,330.377655
2023-07-04 12:30:00,84,366.209808,344.569794
2023-07-04 12:30:00,85,363.279999,320.0
2023-07-04 12:30:00,86,362.519989,329.806976
2023-07-04 12:30:00,87,340.103729,329.60849
2023-07-04 12:30:00,88,363.279999,329.757294
2023-07-04 12:30:00,89,364.799988,310.018097
2023-07-04 12:30:00,90,362.519989,320.011017
2023-07-04 12:30:00,91,897.454834,750.0
2023-07-04 12:30:00,92,947.077881,746.754395
2023-07-04 12:30:00,95,0.0,0.0
2023-07-04 12:30:00,96,0.0,0.0
2023-07-04 12:30:00,97,0.0,0.0
2023-07-04 12:30:00,98,0.0,0.0
2023-07-04 12:30:00,99,344.86496,249.0
2023-07-04 12:30:00,100,0.0,0.0
2023-07-04 12:30:00,101,0.0,0.0
2023-07-04 12:30:00,102,0.0,0.0
2023-07-04 12:30:00,103,0.0,0.0
2023-07-04 12:30:00,104,0.0,0.0
2023-07-04 12:30:00,105,0.0,0.0
2023-07-04 12:30:00,106,0.0,0.0
2023-07-04 12:30:00,107,0.0,0.0
2023-07-04 12:30:00,108,44.0,44.0
2023-07-04 12:30:00,112,0.0,0.0
2023-07-04 12:30:00,113,38.0,36.0
2023-07-04 12:30:00,114,10.0,10.0
2023-07-04 12:30:00,115,756.411316,756.411316
2023-07-04 12:30:00,116,853.476318,759.272644
2023-07-04 12:30:00,117,0.0,0.0
2023-07-04 12:30:00,118,0.0,0.0
2023-07-04 12:30:00,119,100.0,60.000153
2023-07-04 12:30:00,120,100.0,60.000153
2023-07-04 12:30:00,126,0.0,0.0
2023-07-04 12:30:00,127,0.0,0.0
2023-07-04 12:30:00,128,996.0,750.0
2023-07-04 12:30:00,129,993.0,750.0
2023-07-04 12:30:00,130,0.0,0.0
2023-07-04 12:30:00,131,986.0,718.0
2023-07-04 12:30:00,132,947.0,758.0
2023-07-04 12:30:00,133,968.0,755.0
2023-07-04 12:30:00,134,175.0,175.0
2023-07-04 12:30:00,135,291.0,232.036133
2023-07-04 12:30:00,136,158.5,109.996994
2023-07-04 12:30:00,137,158.5,109.996994
2023-07-04 12:30:00,138,183.0,121.0
2023-07-04 12:30:00,139,287.5,200.0
2023-07-04 12:30:00,140,287.5,200.0
2023-07-04 12:30:00,141,272.0,188.0
2023-07-04 12:30:00,142,164.5,88.0
2023-07-04 12:30:00,143,164.5,89.143059
2023-07-04 12:30:00,144,183.0,104.0
2023-07-04 12:30:00,145,163.5,88.671867
2023-07-04 12:30:00,146,163.5,88.436272
2023-07-04 12:30:00,147,175.0,104.0
2023-07-04 12:30:00,150,0.0,0.0
2023-07-04 12:30:00,151,0.0,0.0
2023-07-04 12:30:00,152,0.0,0.0
2023-07-04 12:30:00,153,0.0,0.0
2023-07-04 12:30:00,154,229.0,134.0
2023-07-04 12:30:00,155,120.0,67.0
2023-07-04 12:30:00,156,375.99942,350.0
2023-07-04 12:30:00,158,0.0,0.0
2023-07-04 12:30:00,159,0.0,0.0
2023-07-04 12:30:00,160,0.0,0.0
2023-07-04 12:30:00,161,300.0,220.0
2023-07-04 12:30:00,162,0.0,0.0
2023-07-04 12:30:00,166,0.0,0.0
2023-07-04 12:30:00,167,0.0,0.0
2023-07-04 12:30:00,168,0.0,0.0
2023-07-04 12:30:00,169,138.0,105.995361
2023-07-04 12:30:00,170,138.0,105.995361
2023-07-04 12:30:00,171,163.0,105.995361
2023-07-04 12:30:00,172,136.0,110.000916
2023-07-04 12:30:00,173,136.0,110.000916
2023-07-04 12:30:00,174,164.0,110.000916
2023-07-04 12:30:00,175,282.174103,162.0
2023-07-04 12:30:00,176,284.0,162.0
2023-07-04 12:30:00,177,294.0,216.0
2023-07-04 12:30:00,178,148.5,115.997803
2023-07-04 12:30:00,179,148.5,115.997803
2023-07-04 12:30:00,180,178.0,124.0
2023-07-04 12:30:00,181,152.5,115.997803
2023-07-04 12:30:00,182,152.5,115.997803
2023-07-04 12:30:00,183,176.0,120.0
2023-07-04 12:30:00,184,149.0,115.997803
2023-07-04 12:30:00,185,149.0,115.997803
2023-07-04 12:30:00,186,178.0,122.0
2023-07-04 12:30:00,187,154.0,119.995728
2023-07-04 12:30:00,188,154.0,119.995728
2023-07-04 12:30:00,189,178.0,120.0
2023-07-04 12:30:00,190,999.0,795.0
2023-07-04 12:30:00,191,999.0,795.0
2023-07-04 12:30:00,193,0.0,0.0
2023-07-04 12:30:00,194,0.0,0.0
2023-07-04 12:30:00,195,31.0,29.949463
2023-07-04 12:30:00,196,53.104923,35.0
2023-07-04 12:30:00,197,200.0,120.0
2023-07-04 12:30:00,198,0.0,0.0
2023-07-04 12:30:00,200,0.0,0.0
2023-07-04 12:30:00,207,0.0,0.0
2023-07-04 12:30:00,208,0.0,0.0
2023-07-04 12:30:00,209,0.0,0.0
2023-07-04 12:30:00,210,0.0,0.0
2023-07-04 12:30:00,211,0.0,0.0
2023-07-04 12:30:00,212,0.0,0.0
2023-07-04 12:30:00,213,71.333336,67.0
2023-07-04 12:30:00,214,0.0,0.0
2023-07-04 12:30:00,215,71.333336,67.0
2023-07-04 12:30:00,216,76.0,74.0
2023-07-04 12:30:00,217,23.0,20.99826
2023-07-04 12:30:00,218,23.0,20.99826
2023-07-04 12:30:00,219,23.0,20.99826
2023-07-04 12:30:00,220,23.0,20.99826
2023-07-04 12:30:00,231,0.0,0.0
2023-07-04 12:30:00,232,0.0,0.0
2023-07-04 12:30:00,233,0.0,0.0
2023-07-04 12:30:00,234,0.0,0.0
2023-07-04 12:30:00,237,0.0,0.0
2023-07-04 12:30:00,238,0.0,0.0
2023-07-04 12:30:00,240,272.0,223.13533
2023-07-04 12:30:00,241,133.0,110.603691
2023-07-04 12:30:00,242,162.0,118.0
2023-07-04 12:30:00,243,167.0,109.703369
2023-07-04 12:30:00,244,167.0,109.703369
2023-07-04 12:30:00,247,71.0,70.0
2023-07-04 12:30:00,248,64.0,64.0
2023-07-04 12:30:00,249,151.666672,99.553833
2023-07-04 12:30:00,250,151.666672,99.334106
2023-07-04 12:30:00,251,151.666672,99.498901
2023-07-04 12:30:00,252,248.0,195.0
2023-07-04 12:30:00,253,100.0,69.000366
2023-07-04 12:30:00,254,39.0,34.500183
2023-07-04 12:30:00,255,234.5,167.0
2023-07-04 12:30:00,256,234.5,167.0
2023-07-04 12:30:00,257,258.0,216.0
2023-07-04 12:30:00,258,243.0,165.0
2023-07-04 12:30:00,259,243.0,165.0
2023-07-04 12:30:00,260,247.0,212.0
2023-07-04 12:30:00,264,0.0,0.0
2023-07-04 12:30:00,265,10.0,5.000229
2023-07-04 12:30:00,266,300.0,230.0
2023-07-04 12:30:00,267,0.0,0.0
2023-07-04 12:30:00,268,227.5,131.0
2023-07-04 12:30:00,269,227.5,131.0
2023-07-04 12:30:00,270,239.0,131.0
2023-07-04 12:30:00,271,0.0,0.0
2023-07-04 12:30:00,272,0.0,0.0
2023-07-04 12:30:00,273,0.0,0.0
2023-07-04 12:30:00,274,0.0,0.0
2023-07-04 12:30:00,275,155.0,100.0
2023-07-04 12:30:00,276,74.0,50.0
2023-07-04 12:30:00,277,150.0,100.0
2023-07-04 12:30:00,278,72.0,50.0
2023-07-04 12:30:00,279,155.0,155.0
2023-07-04 12:30:00,280,71.0,50.0
2023-07-04 12:30:00,281,156.0,100.0
2023-07-04 12:30:00,282,74.0,50.0
2023-07-04 12:30:00,283,156.0,100.0
2023-07-04 12:30:00,284,73.0,50.0
2023-07-04 12:30:00,285,155.0,100.0
2023-07-04 12:30:00,286,74.0,50.0
2023-07-04 12:30:00,287,156.0,100.0
2023-07-04 12:30:00,288,72.0,50.0
2023-07-04 12:30:00,289,157.0,100.0
2023-07-04 12:30:00,290,71.0,50.0
2023-07-04 12:30:00,291,0.0,0.0
2023-07-04 12:30:00,292,0.0,0.0
2023-07-04 12:30:00,293,0.0,0.0
2023-07-04 12:30:00,294,0.0,0.0
2023-07-04 12:30:00,299,174.5,123.99823
2023-07-04 12:30:00,300,174.5,123.99823
2023-07-04 12:30:00,301,174.0,123.99823
2023-07-04 12:30:00,302,174.0,123.99823
2023-07-04 12:30:00,303,192.0,132.0
2023-07-04 12:30:00,304,188.0,132.0
2023-07-04 12:30:00,305,368.0,368.0
2023-07-04 12:30:00,306,346.0,286.0
2023-07-04 12:30:00,307,358.0,358.0
2023-07-04 12:30:00,308,149.5,119.995728
2023-07-04 12:30:00,309,149.5,119.995728
2023-07-04 12:30:00,310,163.0,122.0
2023-07-04 12:30:00,311,153.0,119.995728
2023-07-04 12:30:00,312,153.0,119.995728
2023-07-04 12:30:00,313,167.0,122.0
2023-07-04 12:30:00,314,152.0,119.995728
2023-07-04 12:30:00,315,152.0,119.995728
2023-07-04 12:30:00,316,174.0,122.0
2023-07-04 12:30:00,317,148.0,119.995728
2023-07-04 12:30:00,318,148.0,119.995728
2023-07-04 12:30:00,319,171.0,122.0
2023-07-04 12:30:00,320,151.0,122.0
2023-07-04 12:30:00,321,151.0,122.0
2023-07-04 12:30:00,322,168.0,136.0
2023-07-04 12:30:00,323,161.5,122.0
2023-07-04 12:30:00,324,161.5,122.0
2023-07-04 12:30:00,325,174.0,136.0
2023-07-04 12:30:00,326,137.0,135.0
2023-07-04 12:30:00,327,137.0,135.0
2023-07-04 12:30:00,328,175.0,150.0
2023-07-04 12:30:00,329,0.0,0.0
2023-07-04 12:30:00,330,0.0,0.0
2023-07-04 12:30:00,331,816.0,816.0
2023-07-04 12:30:00,332,813.0,813.0
2023-07-04 12:30:00,333,0.0,0.0
2023-07-04 12:30:00,334,67.5,66.0
2023-07-04 12:30:00,335,67.5,66.0
2023-07-04 12:30:00,336,50.0,50.0
2023-07-04 12:30:00,337,0.0,0.0
2023-07-04 12:30:00,338,0.0,0.0
2023-07-04 12:30:00,339,0.0,0.0
2023-07-04 12:30:00,340,818.0,673.473755
2023-07-04 12:30:00,341,817.0,673.847168
2023-07-04 12:30:00,342,166.0,135.0
2023-07-04 12:30:00,343,0.0,0.0
2023-07-04 12:30:00,344,100.0,59.997864
2023-07-04 12:30:00,345,0.0,0.0
2023-07-04 12:30:00,346,0.0,0.0
2023-07-04 12:30:00,347,0.0,0.0
2023-07-04 12:30:00,348,0.0,0.0
2023-07-04 12:30:00,349,0.0,0.0
2023-07-04 12:30:00,350,0.0,0.0
2023-07-04 12:30:00,351,0.0,0.0
2023-07-04 12:30:00,352,0.0,0.0
2023-07-04 12:30:00,353,0.0,0.0
2023-07-04 12:30:00,354,0.0,0.0
2023-07-04 12:30:00,355,0.0,0.0
2023-07-04 12:30:00,356,25.0,10.0
2023-07-04 12:30:00,357,26.5,10.0
2023-07-04 12:30:00,358,20.0,10.000153
2023-07-04 12:30:00,359,20.0,10.000153
2023-07-04 12:30:00,360,20.5,7.0
2023-07-04 12:30:00,361,0.0,0.0
2023-07-04 12:30:00,362,20.5,7.0
2023-07-04 12:30:00,363,20.5,10.0
2023-07-04 12:30:00,364,705.234863,665.0
2023-07-04 12:30:00,365,0.0,0.0
2023-07-04 12:30:00,366,378.487396,359.922974
2023-07-04 12:30:00,367,379.159668,359.922974
2023-07-04 12:30:00,368,0.0,0.0
2023-07-04 12:30:00,369,0.0,0.0
2023-07-04 12:30:00,370,0.0,0.0
2023-07-04 12:30:00,371,0.0,0.0
2023-07-04 12:30:00,372,0.0,0.0
2023-07-04 12:30:00,373,0.0,0.0
2023-07-04 12:30:00,374,0.0,0.0
2023-07-04 12:30:00,375,0.0,0.0
2023-07-04 12:30:00,376,158.0,116.662704
2023-07-04 12:30:00,377,158.0,116.662704
2023-07-04 12:30:00,378,178.0,116.662704
2023-07-04 12:30:00,379,38.5,31.0
2023-07-04 12:30:00,380,38.5,31.0
2023-07-04 12:30:00,381,28.0,24.0
2023-07-04 12:30:00,382,158.5,129.972046
2023-07-04 12:30:00,383,158.5,129.972046
2023-07-04 12:30:00,384,176.0,129.972046
2023-07-04 12:30:00,385,259.0,181.044983
2023-07-04 12:30:00,386,259.0,180.907654
2023-07-04 12:30:00,387,274.0,202.0
2023-07-04 12:30:00,388,258.5,181.319641
2023-07-04 12:30:00,389,258.5,180.755005
2023-07-04 12:30:00,390,274.0,202.0
2023-07-04 12:30:00,419,280.0,190.002136
2023-07-04 12:30:00,420,280.0,190.002136
2023-07-04 12:30:00,421,263.0,190.002136
2023-07-04 12:30:00,422,180.0,180.0
2023-07-04 12:30:00,423,180.0,180.0
2023-07-04 12:30:00,432,216.0,216.0
2023-07-04 12:30:00,433,405.0,405.0
2023-07-04 12:30:00,434,263.5,180.013397
2023-07-04 12:30:00,435,263.5,180.013397
2023-07-04 12:30:00,436,266.0,180.013397
2023-07-04 12:30:00,437,266.0,180.013397
2023-07-04 12:30:00,438,267.0,208.0
2023-07-04 12:30:00,439,269.0,208.0
2023-07-04 12:30:00,440,159.0,120.0
2023-07-04 12:30:00,441,159.0,120.0
2023-07-04 12:30:00,442,174.0,120.0
2023-07-04 12:30:00,443,0.0,0.0
2023-07-04 12:30:00,444,0.0,0.0
2023-07-04 12:30:00,450,216.0,212.0
2023-07-04 12:30:00,451,112.0,112.0
2023-07-04 12:30:00,452,236.0,232.0
2023-07-04 12:30:00,453,112.0,112.0
2023-07-04 12:30:00,459,385.367889,264.399994
2023-07-04 12:30:00,467,0.0,0.0
2023-07-04 12:30:00,468,0.0,0.0
2023-07-04 12:30:00,469,0.0,0.0
2023-07-04 12:30:00,471,15.0,7.0
2023-07-04 12:30:00,472,231.0,231.0
2023-07-04 12:30:00,473,119.0,90.0
2023-07-04 12:30:00,474,233.0,233.0
2023-07-04 12:30:00,475,115.0,90.0
2023-07-04 12:30:00,477,242.5,164.0
2023-07-04 12:30:00,478,242.5,164.0
2023-07-04 12:30:00,479,251.0,163.986282
2023-07-04 12:30:00,480,240.5,164.0
2023-07-04 12:30:00,481,240.5,164.0
2023-07-04 12:30:00,482,249.0,163.986282
2023-07-04 12:30:00,485,0.0,0.0
2023-07-04 12:30:00,486,0.0,0.0
2023-07-04 12:30:00,487,0.0,0.0
2023-07-04 12:30:00,488,18.0,13.000565
2023-07-04 12:30:00,489,998.0,795.0
2023-07-04 12:30:00,490,1000.0,795.0
2023-07-04 12:30:00,491,969.0,791.0
2023-07-04 12:30:00,492,968.0,786.0
2023-07-04 12:30:00,493,994.0,795.0
2023-07-04 12:30:00,494,991.0,795.0
2023-07-04 12:30:00,495,0.0,0.0
2023-07-04 12:30:00,496,0.0,0.0
2023-07-04 12:30:00,497,0.0,0.0
2023-07-04 12:30:00,498,0.0,0.0
2023-07-04 12:30:00,499,347.0,265.0
2023-07-04 12:30:00,501,281.5,281.5
2023-07-04 12:30:00,502,278.914673,278.914673
2023-07-04 12:30:00,503,288.0,288.0
2023-07-04 12:30:00,507,0.0,0.0
2023-07-04 12:30:00,508,0.0,0.0
2023-07-04 12:30:00,511,0.0,0.0
2023-07-04 12:30:00,512,0.0,0.0
2023-07-04 12:30:00,513,322.0,305.0
2023-07-04 12:30:00,514,131.0,125.0
2023-07-04 12:30:00,516,850.012939,749.988525
2023-07-04 12:30:00,521,939.0,767.151306
2023-07-04 12:30:00,522,939.0,763.786987
2023-07-04 12:30:00,523,0.0,0.0
2023-07-04 12:30:00,524,0.0,0.0
2023-07-04 12:30:00,525,0.0,0.0
2023-07-04 12:30:00,526,259.0,131.0
2023-07-04 12:30:00,527,1357.0,1058.099976
2023-07-04 12:30:00,528,131.0,131.0
2023-07-04 12:30:00,529,577.0,577.0
2023-07-04 12:30:00,530,927.09613,709.198853
2023-07-04 12:30:00,533,0.0,0.0
2023-07-04 12:30:00,534,0.0,0.0
2023-07-04 12:30:00,535,0.0,0.0
2023-07-04 12:30:00,536,0.0,0.0
2023-07-04 12:30:00,537,0.0,0.0
2023-07-04 12:30:00,538,0.0,0.0
2023-07-04 12:30:00,539,331.0,168.0
2023-07-04 12:30:00,540,162.0,84.0
2023-07-04 12:30:00,541,0.0,0.0
2023-07-04 12:30:00,542,0.0,0.0
2023-07-04 12:30:00,544,0.0,0.0
2023-07-04 12:30:00,545,1012.0,795.0
2023-07-04 12:30:00,546,350.0,200.0
2023-07-04 12:30:00,547,385.0,200.0
2023-07-04 12:30:00,548,326.0,252.0
2023-07-04 12:30:00,549,0.0,0.0
2023-07-04 12:30:00,550,0.0,0.0
2023-07-04 12:30:00,552,0.0,0.0
2023-07-04 12:30:00,553,0.0,0.0
2023-07-04 12:35:00,1,0.0,0.0
2023-07-04 12:35:00,2,0.0,0.0
2023-07-04 12:35:00,3,415.764404,364.991486
2023-07-04 12:35:00,4,406.713287,364.991486
2023-07-04 12:35:00,5,416.366699,364.991486
2023-07-04 12:35:00,6,415.557709,364.991486
2023-07-04 12:35:00,7,410.085632,364.991486
2023-07-04 12:35:00,8,415.616608,364.991486
2023-07-04 12:35:00,9,436.831085,364.917023
2023-07-04 12:35:00,10,477.045929,364.371613
2023-07-04 12:35:00,11,0.0,0.0
2023-07-04 12:35:00,12,350.0,200.0
2023-07-04 12:35:00,15,415.763275,395.190308
2023-07-04 12:35:00,16,400.315125,396.334717
2023-07-04 12:35:00,17,418.15921,418.15921
2023-07-04 12:35:00,18,394.269318,394.269318
2023-07-04 12:35:00,27,615.0,615.0
2023-07-04 12:35:00,28,612.0,612.0
2023-07-04 12:35:00,29,612.0,612.0
2023-07-04 12:35:00,33,0.0,0.0
2023-07-04 12:35:00,36,1000.0,795.0
2023-07-04 12:35:00,37,993.0,795.0
2023-07-04 12:35:00,43,352.0,267.0
2023-07-04 12:35:00,46,506.0,445.009064
2023-07-04 12:35:00,47,422.194,409.996735
2023-07-04 12:35:00,48,425.023102,409.897614
2023-07-04 12:35:00,49,435.309631,410.095978
2023-07-04 12:35:00,50,405.012726,405.012726
2023-07-04 12:35:00,51,405.012726,405.012726
2023-07-04 12:35:00,52,131.0,112.0
2023-07-04 12:35:00,53,131.0,112.0
2023-07-04 12:35:00,54,171.0,150.0
2023-07-04 12:35:00,55,11.322572,0.0
2023-07-04 12:35:00,56,112.0,112.0
2023-07-04 12:35:00,57,69.995155,69.995155
2023-07-04 12:35:00,58,135.5,135.0
2023-07-04 12:35:00,59,135.5,135.0
2023-07-04 12:35:00,60,150.0,150.0
2023-07-04 12:35:00,61,391.986786,391.986786
2023-07-04 12:35:00,62,0.0,0.0
2023-07-04 12:35:00,63,0.0,0.0
2023-07-04 12:35:00,64,370.210541,370.210541
2023-07-04 12:35:00,65,468.0,280.0
2023-07-04 12:35:00,66,408.38504,356.486359
2023-07-04 12:35:00,67,416.146271,384.828522
2023-07-04 12:35:00,68,0.0,0.0
2023-07-04 12:35:00,69,830.156738,670.163574
2023-07-04 12:35:00,70,930.0,850.756836
2023-07-04 12:35:00,71,0.0,0.0
2023-07-04 12:35:00,72,0.0,0.0
2023-07-04 12:35:00,73,0.0,0.0
2023-07-04 12:35:00,74,0.0,0.0
2023-07-04 12:35:00,75,0.0,0.0
2023-07-04 12:35:00,76,0.0,0.0
2023-07-04 12:35:00,77,0.0,0.0
2023-07-04 12:35:00,78,14.959653,0.0
2023-07-04 12:35:00,79,159.0,110.005325
2023-07-04 12:35:00,80,79.5,65.0
2023-07-04 12:35:00,83,364.040009,330.377655
2023-07-04 12:35:00,84,359.03006,344.495453
2023-07-04 12:35:00,85,363.279999,320.0
2023-07-04 12:35:00,86,362.519989,329.757294
2023-07-04 12:35:00,87,340.103729,329.60849
2023-07-04 12:35:00,88,363.279999,329.732513
2023-07-04 12:35:00,89,364.799988,310.018097
2023-07-04 12:35:00,90,362.519989,320.011017
2023-07-04 12:35:00,91,897.454834,750.0
2023-07-04 12:35:00,92,947.077881,746.845947
2023-07-04 12:35:00,95,0.0,0.0
2023-07-04 12:35:00,96,0.0,0.0
2023-07-04 12:35:00,97,0.0,0.0
2023-07-04 12:35:00,98,0.0,0.0
2023-07-04 12:35:00,99,344.791962,249.0
2023-07-04 12:35:00,100,0.0,0.0
2023-07-04 12:35:00,101,0.0,0.0
2023-07-04 12:35:00,102,0.0,0.0
2023-07-04 12:35:00,103,0.0,0.0
2023-07-04 12:35:00,104,0.0,0.0
2023-07-04 12:35:00,105,0.0,0.0
2023-07-04 12:35:00,106,0.0,0.0
2023-07-04 12:35:00,107,0.0,0.0
2023-07-04 12:35:00,108,44.0,44.0
2023-07-04 12:35:00,112,0.0,0.0
2023-07-04 12:35:00,113,38.0,36.0
2023-07-04 12:35:00,114,10.0,10.0
2023-07-04 12:35:00,115,761.895752,761.895752
2023-07-04 12:35:00,116,796.459656,755.773071
2023-07-04 12:35:00,117,0.0,0.0
2023-07-04 12:35:00,118,0.0,0.0
2023-07-04 12:35:00,119,100.0,60.000153
2023-07-04 12:35:00,120,100.0,60.000153
2023-07-04 12:35:00,126,0.0,0.0
2023-07-04 12:35:00,127,0.0,0.0
2023-07-04 12:35:00,128,996.0,750.0
2023-07-04 12:35:00,129,993.0,750.0
2023-07-04 12:35:00,130,0.0,0.0
2023-07-04 12:35:00,131,986.0,718.0
2023-07-04 12:35:00,132,947.0,758.0
2023-07-04 12:35:00,133,968.0,755.0
2023-07-04 12:35:00,134,175.0,175.0
2023-07-04 12:35:00,135,291.0,230.174652
2023-07-04 12:35:00,136,158.5,109.996994
2023-07-04 12:35:00,137,158.5,109.996994
2023-07-04 12:35:00,138,183.0,121.0
2023-07-04 12:35:00,139,287.5,200.0
2023-07-04 12:35:00,140,287.5,200.0
2023-07-04 12:35:00,141,272.0,188.0
2023-07-04 12:35:00,142,164.5,88.0
2023-07-04 12:35:00,143,164.5,88.907463
2023-07-04 12:35:00,144,183.0,104.0
2023-07-04 12:35:00,145,163.5,88.436272
2023-07-04 12:35:00,146,163.5,88.436272
2023-07-04 12:35:00,147,175.0,104.0
2023-07-04 12:35:00,150,0.0,0.0
2023-07-04 12:35:00,151,0.0,0.0
2023-07-04 12:35:00,152,0.0,0.0
2023-07-04 12:35:00,153,0.0,0.0
2023-07-04 12:35:00,154,229.0,134.0
2023-07-04 12:35:00,155,120.0,67.0
2023-07-04 12:35:00,156,375.99942,350.0
2023-07-04 12:35:00,158,0.0,0.0
2023-07-04 12:35:00,159,0.0,0.0
2023-07-04 12:35:00,160,0.0,0.0
2023-07-04 12:35:00,161,300.0,220.0
2023-07-04 12:35:00,162,0.0,0.0
2023-07-04 12:35:00,166,0.0,0.0
2023-07-04 12:35:00,167,0.0,0.0
2023-07-04 12:35:00,168,0.0,0.0
2023-07-04 12:35:00,169,138.0,105.995361
2023-07-04 12:35:00,170,138.0,105.995361
2023-07-04 12:35:00,171,163.0,105.995361
2023-07-04 12:35:00,172,136.0,110.000916
2023-07-04 12:35:00,173,136.0,110.000916
2023-07-04 12:35:00,174,164.0,110.000916
2023-07-04 12:35:00,175,282.326691,162.0
2023-07-04 12:35:00,176,284.0,162.0
2023-07-04 12:35:00,177,294.0,216.0
2023-07-04 12:35:00,178,148.5,115.997803
2023-07-04 12:35:00,179,148.5,115.997803
2023-07-04 12:35:00,180,178.0,124.0
2023-07-04 12:35:00,181,152.5,115.997803
2023-07-04 12:35:00,182,152.5,115.997803
2023-07-04 12:35:00,183,176.0,120.0
2023-07-04 12:35:00,184,149.0,115.997803
2023-07-04 12:35:00,185,149.0,115.997803
2023-07-04 12:35:00,186,178.0,122.0
2023-07-04 12:35:00,187,154.0,119.995728
2023-07-04 12:35:00,188,154.0,119.995728
2023-07-04 12:35:00,189,178.0,120.0
2023-07-04 12:35:00,190,999.0,795.0
2023-07-04 12:35:00,191,999.0,795.0
2023-07-04 12:35:00,193,0.0,0.0
2023-07-04 12:35:00,194,0.0,0.0
2023-07-04 12:35:00,195,31.0,29.949463
2023-07-04 12:35:00,196,53.104923,35.0
2023-07-04 12:35:00,197,200.0,120.0
2023-07-04 12:35:00,198,0.0,0.0
2023-07-04 12:35:00,200,0.0,0.0
2023-07-04 12:35:00,207,0.0,0.0
2023-07-04 12:35:00,208,0.0,0.0
2023-07-04 12:35:00,209,0.0,0.0
2023-07-04 12:35:00,210,0.0,0.0
2023-07-04 12:35:00,211,0.0,0.0
2023-07-04 12:35:00,212,0.0,0.0
2023-07-04 12:35:00,213,71.333336,67.0
2023-07-04 12:35:00,214,0.0,0.0
2023-07-04 12:35:00,215,71.333336,67.0
2023-07-04 12:35:00,216,76.0,74.0
2023-07-04 12:35:00,217,23.0,20.99826
2023-07-04 12:35:00,218,23.0,20.99826
2023-07-04 12:35:00,219,23.0,20.99826
2023-07-04 12:35:00,220,23.0,20.99826
2023-07-04 12:35:00,231,0.0,0.0
2023-07-04 12:35:00,232,0.0,0.0
2023-07-04 12:35:00,233,0.0,0.0
2023-07-04 12:35:00,234,0.0,0.0
2023-07-04 12:35:00,237,0.0,0.0
2023-07-04 12:35:00,238,0.0,0.0
2023-07-04 12:35:00,240,272.0,200.0
2023-07-04 12:35:00,241,133.0,100.0
2023-07-04 12:35:00,242,162.0,118.0
2023-07-04 12:35:00,243,167.0,109.703369
2023-07-04 12:35:00,244,167.0,109.703369
2023-07-04 12:35:00,247,71.0,70.0
2023-07-04 12:35:00,248,64.0,64.0
2023-07-04 12:35:00,249,151.666672,99.553833
2023-07-04 12:35:00,250,151.666672,99.334106
2023-07-04 12:35:00,251,151.666672,99.553833
2023-07-04 12:35:00,252,248.0,195.0
2023-07-04 12:35:00,253,100.0,69.000366
2023-07-04 12:35:00,254,39.0,34.500183
2023-07-04 12:35:00,255,234.5,167.0
2023-07-04 12:35:00,256,234.5,167.0
2023-07-04 12:35:00,257,258.0,216.0
2023-07-04 12:35:00,258,243.0,165.0
2023-07-04 12:35:00,259,243.0,165.0
2023-07-04 12:35:00,260,247.0,212.0
2023-07-04 12:35:00,264,0.0,0.0
2023-07-04 12:35:00,265,10.0,5.000229
2023-07-04 12:35:00,266,300.0,230.0
2023-07-04 12:35:00,267,0.0,0.0
2023-07-04 12:35:00,268,227.5,131.0
2023-07-04 12:35:00,269,227.5,131.0
2023-07-04 12:35:00,270,239.0,131.0
2023-07-04 12:35:00,271,0.0,0.0
2023-07-04 12:35:00,272,0.0,0.0
2023-07-04 12:35:00,273,0.0,0.0
2023-07-04 12:35:00,274,0.0,0.0
2023-07-04 12:35:00,275,155.0,100.0
2023-07-04 12:35:00,276,74.0,50.0
2023-07-04 12:35:00,277,150.0,100.0
2023-07-04 12:35:00,278,72.0,50.0
2023-07-04 12:35:00,279,155.0,155.0
2023-07-04 12:35:00,280,71.0,71.0
2023-07-04 12:35:00,281,156.0,100.0
2023-07-04 12:35:00,282,74.0,50.0
2023-07-04 12:35:00,283,156.0,100.0
2023-07-04 12:35:00,284,73.0,50.0
2023-07-04 12:35:00,285,155.0,100.0
2023-07-04 12:35:00,286,74.0,50.0
2023-07-04 12:35:00,287,156.0,100.0
2023-07-04 12:35:00,288,72.0,50.0
2023-07-04 12:35:00,289,157.0,100.0
2023-07-04 12:35:00,290,71.0,50.0
2023-07-04 12:35:00,291,0.0,0.0
2023-07-04 12:35:00,292,0.0,0.0
2023-07-04 12:35:00,293,0.0,0.0
2023-07-04 12:35:00,294,0.0,0.0
2023-07-04 12:35:00,299,174.5,123.99823
2023-07-04 12:35:00,300,174.5,123.99823
2023-07-04 12:35:00,301,174.0,123.99823
2023-07-04 12:35:00,302,174.0,123.99823
2023-07-04 12:35:00,303,192.0,132.0
2023-07-04 12:35:00,304,188.0,132.0
2023-07-04 12:35:00,305,368.0,262.34259
2023-07-04 12:35:00,306,346.0,286.0
2023-07-04 12:35:00,307,358.0,358.0
2023-07-04 12:35:00,308,149.5,119.995728
2023-07-04 12:35:00,309,149.5,119.995728
2023-07-04 12:35:00,310,163.0,122.0
2023-07-04 12:35:00,311,153.0,119.995728
2023-07-04 12:35:00,312,153.0,119.995728
2023-07-04 12:35:00,313,167.0,122.0
2023-07-04 12:35:00,314,152.0,119.995728
2023-07-04 12:35:00,315,152.0,119.995728
2023-07-04 12:35:00,316,174.0,122.0
2023-07-04 12:35:00,317,148.0,119.995728
2023-07-04 12:35:00,318,148.0,119.995728
2023-07-04 12:35:00,319,171.0,122.0
2023-07-04 12:35:00,320,151.0,122.0
2023-07-04 12:35:00,321,151.0,122.0
2023-07-04 12:35:00,322,168.0,136.0
2023-07-04 12:35:00,323,161.5,122.0
2023-07-04 12:35:00,324,161.5,122.0
2023-07-04 12:35:00,325,174.0,136.0
2023-07-04 12:35:00,326,137.0,135.0
2023-07-04 12:35:00,327,137.0,135.0
2023-07-04 12:35:00,328,175.0,150.0
2023-07-04 12:35:00,329,0.0,0.0
2023-07-04 12:35:00,330,0.0,0.0
2023-07-04 12:35:00,331,816.0,816.0
2023-07-04 12:35:00,332,813.0,813.0
2023-07-04 12:35:00,333,0.0,0.0
2023-07-04 12:35:00,334,67.5,66.0
2023-07-04 12:35:00,335,67.5,66.0
2023-07-04 12:35:00,336,50.0,50.0
2023-07-04 12:35:00,337,0.0,0.0
2023-07-04 12:35:00,338,0.0,0.0
2023-07-04 12:35:00,339,0.0,0.0
2023-07-04 12:35:00,340,818.0,673.88855
2023-07-04 12:35:00,341,817.0,674.096069
2023-07-04 12:35:00,342,166.0,135.0
2023-07-04 12:35:00,343,0.0,0.0
2023-07-04 12:35:00,344,100.0,59.997864
2023-07-04 12:35:00,345,0.0,0.0
2023-07-04 12:35:00,346,0.0,0.0
2023-07-04 12:35:00,347,0.0,0.0
2023-07-04 12:35:00,348,0.0,0.0
2023-07-04 12:35:00,349,0.0,0.0
2023-07-04 12:35:00,350,0.0,0.0
2023-07-04 12:35:00,351,0.0,0.0
2023-07-04 12:35:00,352,0.0,0.0
2023-07-04 12:35:00,353,0.0,0.0
2023-07-04 12:35:00,354,0.0,0.0
2023-07-04 12:35:00,355,0.0,0.0
2023-07-04 12:35:00,356,25.0,10.0
2023-07-04 12:35:00,357,26.5,10.0
2023-07-04 12:35:00,358,20.0,10.000153
2023-07-04 12:35:00,359,20.0,10.000153
2023-07-04 12:35:00,360,20.5,7.0
2023-07-04 12:35:00,361,0.0,0.0
2023-07-04 12:35:00,362,20.5,7.0
2023-07-04 12:35:00,363,20.5,10.0
2023-07-04 12:35:00,364,705.234863,665.0
2023-07-04 12:35:00,365,0.0,0.0
2023-07-04 12:35:00,366,378.487396,359.922974
2023-07-04 12:35:00,367,379.159668,359.922974
2023-07-04 12:35:00,368,0.0,0.0
2023-07-04 12:35:00,369,0.0,0.0
2023-07-04 12:35:00,370,0.0,0.0
2023-07-04 12:35:00,371,0.0,0.0
2023-07-04 12:35:00,372,0.0,0.0
2023-07-04 12:35:00,373,0.0,0.0
2023-07-04 12:35:00,374,0.0,0.0
2023-07-04 12:35:00,375,0.0,0.0
2023-07-04 12:35:00,376,158.0,116.662704
2023-07-04 12:35:00,377,158.0,116.662704
2023-07-04 12:35:00,378,178.0,116.662704
2023-07-04 12:35:00,379,38.5,31.0
2023-07-04 12:35:00,380,38.5,31.0
2023-07-04 12:35:00,381,28.0,24.0
2023-07-04 12:35:00,382,158.5,129.972046
2023-07-04 12:35:00,383,158.5,129.972046
2023-07-04 12:35:00,384,176.0,129.972046
2023-07-04 12:35:00,385,259.0,181.014465
2023-07-04 12:35:00,386,259.0,181.487488
2023-07-04 12:35:00,387,274.0,202.0
2023-07-04 12:35:00,388,258.5,181.319641
2023-07-04 12:35:00,389,258.5,180.755005
2023-07-04 12:35:00,390,274.0,202.0
2023-07-04 12:35:00,419,280.0,190.002136
2023-07-04 12:35:00,420,280.0,190.002136
2023-07-04 12:35:00,421,263.0,190.002136
2023-07-04 12:35:00,422,180.0,180.0
2023-07-04 12:35:00,423,180.0,180.0
2023-07-04 12:35:00,432,216.0,216.0
2023-07-04 12:35:00,433,405.0,405.0
2023-07-04 12:35:00,434,263.5,180.013397
2023-07-04 12:35:00,435,263.5,180.013397
2023-07-04 12:35:00,436,266.0,180.013397
2023-07-04 12:35:00,437,266.0,180.013397
2023-07-04 12:35:00,438,267.0,208.0
2023-07-04 12:35:00,439,269.0,208.0
2023-07-04 12:35:00,440,159.0,120.0
2023-07-04 12:35:00,441,159.0,120.0
2023-07-04 12:35:00,442,174.0,120.0
2023-07-04 12:35:00,443,0.0,0.0
2023-07-04 12:35:00,444,0.0,0.0
2023-07-04 12:35:00,450,216.0,212.0
2023-07-04 12:35:00,451,112.0,112.0
2023-07-04 12:35:00,452,236.0,232.0
2023-07-04 12:35:00,453,112.0,112.0
2023-07-04 12:35:00,459,384.898834,264.399994
2023-07-04 12:35:00,467,0.0,0.0
2023-07-04 12:35:00,468,0.0,0.0
2023-07-04 12:35:00,469,0.0,0.0
2023-07-04 12:35:00,471,15.0,7.0
2023-07-04 12:35:00,472,231.0,231.0
2023-07-04 12:35:00,473,119.0,90.0
2023-07-04 12:35:00,474,233.0,233.0
2023-07-04 12:35:00,475,115.0,90.0
2023-07-04 12:35:00,477,242.5,164.0
2023-07-04 12:35:00,478,242.5,164.0
2023-07-04 12:35:00,479,251.0,163.986282
2023-07-04 12:35:00,480,240.5,164.0
2023-07-04 12:35:00,481,240.5,164.0
2023-07-04 12:35:00,482,249.0,163.986282
2023-07-04 12:35:00,485,0.0,0.0
2023-07-04 12:35:00,486,0.0,0.0
2023-07-04 12:35:00,487,0.0,0.0
2023-07-04 12:35:00,488,18.0,13.000565
2023-07-04 12:35:00,489,998.0,795.0
2023-07-04 12:35:00,490,1000.0,795.0
2023-07-04 12:35:00,491,969.0,791.0
2023-07-04 12:35:00,492,968.0,786.0
2023-07-04 12:35:00,493,994.0,795.0
2023-07-04 12:35:00,494,991.0,795.0
2023-07-04 12:35:00,495,0.0,0.0
2023-07-04 12:35:00,496,300.0,200.0
2023-07-04 12:35:00,497,0.0,0.0
2023-07-04 12:35:00,498,0.0,0.0
2023-07-04 12:35:00,499,347.0,265.0
2023-07-04 12:35:00,501,281.5,281.5
2023-07-04 12:35:00,502,281.432495,281.432495
2023-07-04 12:35:00,503,288.0,288.0
2023-07-04 12:35:00,507,0.0,0.0
2023-07-04 12:35:00,508,0.0,0.0
2023-07-04 12:35:00,511,0.0,0.0
2023-07-04 12:35:00,512,0.0,0.0
2023-07-04 12:35:00,513,322.0,305.0
2023-07-04 12:35:00,514,131.0,125.0
2023-07-04 12:35:00,516,850.012939,749.988525
2023-07-04 12:35:00,521,939.0,762.969482
2023-07-04 12:35:00,522,939.0,758.712463
2023-07-04 12:35:00,523,0.0,0.0
2023-07-04 12:35:00,524,0.0,0.0
2023-07-04 12:35:00,525,0.0,0.0
2023-07-04 12:35:00,526,259.0,131.0
2023-07-04 12:35:00,527,1357.0,1058.099976
2023-07-04 12:35:00,528,131.0,131.0
2023-07-04 12:35:00,529,577.0,577.0
2023-07-04 12:35:00,530,927.09613,577.0
2023-07-04 12:35:00,533,0.0,0.0
2023-07-04 12:35:00,534,0.0,0.0
2023-07-04 12:35:00,535,0.0,0.0
2023-07-04 12:35:00,536,0.0,0.0
2023-07-04 12:35:00,537,0.0,0.0
2023-07-04 12:35:00,538,0.0,0.0
2023-07-04 12:35:00,539,331.0,168.0
2023-07-04 12:35:00,540,162.0,84.0
2023-07-04 12:35:00,541,0.0,0.0
2023-07-04 12:35:00,542,0.0,0.0
2023-07-04 12:35:00,544,0.0,0.0
2023-07-04 12:35:00,545,1012.0,795.0
2023-07-04 12:35:00,546,350.0,200.0
2023-07-04 12:35:00,547,385.0,200.0
2023-07-04 12:35:00,548,326.0,252.0
2023-07-04 12:35:00,549,0.0,0.0
2023-07-04 12:35:00,550,0.0,0.0
2023-07-04 12:35:00,552,0.0,0.0
2023-07-04 12:35:00,553,0.0,0.0
2023-07-04 12:40:00,1,0.0,0.0
2023-07-04 12:40:00,2,0.0,0.0
2023-07-04 12:40:00,3,418.723083,364.991486
2023-07-04 12:40:00,4,418.041626,364.991486
2023-07-04 12:40:00,5,418.063232,364.991486
2023-07-04 12:40:00,6,409.667694,364.991486
2023-07-04 12:40:00,7,418.460419,364.991486
2023-07-04 12:40:00,8,417.083435,364.991486
2023-07-04 12:40:00,9,439.961395,364.917023
2023-07-04 12:40:00,10,476.996368,364.371613
2023-07-04 12:40:00,11,0.0,0.0
2023-07-04 12:40:00,12,350.0,200.0
2023-07-04 12:40:00,15,416.757843,395.190308
2023-07-04 12:40:00,16,406.481201,396.243164
2023-07-04 12:40:00,17,415.856384,415.856384
2023-07-04 12:40:00,18,395.351715,395.351715
2023-07-04 12:40:00,27,615.0,615.0
2023-07-04 12:40:00,28,612.0,612.0
2023-07-04 12:40:00,29,612.0,612.0
2023-07-04 12:40:00,33,0.0,0.0
2023-07-04 12:40:00,36,1000.0,795.0
2023-07-04 12:40:00,37,993.0,795.0
2023-07-04 12:40:00,43,352.0,267.0
2023-07-04 12:40:00,46,506.0,445.009064
2023-07-04 12:40:00,47,457.725006,409.996735
2023-07-04 12:40:00,48,428.416046,409.897614
2023-07-04 12:40:00,49,450.374939,410.095978
2023-07-04 12:40:00,50,405.012726,405.012726
2023-07-04 12:40:00,51,405.012726,405.012726
2023-07-04 12:40:00,52,131.0,112.0
2023-07-04 12:40:00,53,131.0,112.0
2023-07-04 12:40:00,54,171.0,150.0
2023-07-04 12:40:00,55,11.84052,0.0
2023-07-04 12:40:00,56,112.0,112.0
2023-07-04 12:40:00,57,69.995155,69.995155
2023-07-04 12:40:00,58,135.5,135.0
2023-07-04 12:40:00,59,135.5,135.0
2023-07-04 12:40:00,60,150.0,150.0
2023-07-04 12:40:00,61,390.809296,390.809296
2023-07-04 12:40:00,62,0.0,0.0
2023-07-04 12:40:00,63,0.0,0.0
2023-07-04 12:40:00,64,371.440887,371.440887
2023-07-04 12:40:00,65,468.0,280.0
2023-07-04 12:40:00,66,408.38504,356.486359
2023-07-04 12:40:00,67,416.146271,384.828522
2023-07-04 12:40:00,68,0.0,0.0
2023-07-04 12:40:00,69,830.156738,670.049072
2023-07-04 12:40:00,70,930.0,850.756836
2023-07-04 12:40:00,71,0.0,0.0
2023-07-04 12:40:00,72,0.0,0.0
2023-07-04 12:40:00,73,0.0,0.0
2023-07-04 12:40:00,74,0.0,0.0
2023-07-04 12:40:00,75,0.0,0.0
2023-07-04 12:40:00,76,0.0,0.0
2023-07-04 12:40:00,77,0.0,0.0
2023-07-04 12:40:00,78,16.444191,0.0
2023-07-04 12:40:00,79,159.0,110.005325
2023-07-04 12:40:00,80,79.5,65.0
2023-07-04 12:40:00,83,364.040009,330.377655
2023-07-04 12:40:00,84,364.627014,344.569794
2023-07-04 12:40:00,85,341.898743,320.0
2023-07-04 12:40:00,86,362.519989,329.757294
2023-07-04 12:40:00,87,340.103729,329.60849
2023-07-04 12:40:00,88,329.757294,329.757294
2023-07-04 12:40:00,89,364.799988,310.018097
2023-07-04 12:40:00,90,362.519989,320.011017
2023-07-04 12:40:00,91,897.363281,750.0
2023-07-04 12:40:00,92,947.169434,746.845947
2023-07-04 12:40:00,95,0.0,0.0
2023-07-04 12:40:00,96,0.0,0.0
2023-07-04 12:40:00,97,0.0,0.0
2023-07-04 12:40:00,98,0.0,0.0
2023-07-04 12:40:00,99,345.187927,249.0
2023-07-04 12:40:00,100,0.0,0.0
2023-07-04 12:40:00,101,0.0,0.0
2023-07-04 12:40:00,102,0.0,0.0
2023-07-04 12:40:00,103,0.0,0.0
2023-07-04 12:40:00,104,0.0,0.0
2023-07-04 12:40:00,105,0.0,0.0
2023-07-04 12:40:00,106,0.0,0.0
2023-07-04 12:40:00,107,0.0,0.0
2023-07-04 12:40:00,108,44.0,44.0
2023-07-04 12:40:00,112,0.0,0.0
2023-07-04 12:40:00,113,38.0,36.0
2023-07-04 12:40:00,114,10.0,10.0
2023-07-04 12:40:00,115,763.943604,763.943604
2023-07-04 12:40:00,116,758.221375,758.221375
2023-07-04 12:40:00,117,0.0,0.0
2023-07-04 12:40:00,118,0.0,0.0
2023-07-04 12:40:00,119,100.0,60.000153
2023-07-04 12:40:00,120,100.0,60.000153
2023-07-04 12:40:00,126,0.0,0.0
2023-07-04 12:40:00,127,0.0,0.0
2023-07-04 12:40:00,128,996.0,750.0
2023-07-04 12:40:00,129,993.0,750.0
2023-07-04 12:40:00,130,0.0,0.0
2023-07-04 12:40:00,131,986.0,718.0
2023-07-04 12:40:00,132,947.0,758.0
2023-07-04 12:40:00,133,968.0,755.0
2023-07-04 12:40:00,134,175.0,175.0
2023-07-04 12:40:00,135,291.0,230.907776
2023-07-04 12:40:00,136,158.5,109.996994
2023-07-04 12:40:00,137,158.5,109.996994
2023-07-04 12:40:00,138,183.0,121.0
2023-07-04 12:40:00,139,287.5,200.0
2023-07-04 12:40:00,140,287.5,200.0
2023-07-04 12:40:00,141,272.0,188.0
2023-07-04 12:40:00,142,164.5,88.0
2023-07-04 12:40:00,143,164.5,88.907463
2023-07-04 12:40:00,144,183.0,104.0
2023-07-04 12:40:00,145,163.5,88.436272
2023-07-04 12:40:00,146,163.5,88.436272
2023-07-04 12:40:00,147,175.0,104.0
2023-07-04 12:40:00,150,0.0,0.0
2023-07-04 12:40:00,151,0.0,0.0
2023-07-04 12:40:00,152,0.0,0.0
2023-07-04 12:40:00,153,0.0,0.0
2023-07-04 12:40:00,154,229.0,134.0
2023-07-04 12:40:00,155,120.0,67.0
2023-07-04 12:40:00,156,375.99942,350.0
2023-07-04 12:40:00,158,0.0,0.0
2023-07-04 12:40:00,159,0.0,0.0
2023-07-04 12:40:00,160,0.0,0.0
2023-07-04 12:40:00,161,300.0,220.0
2023-07-04 12:40:00,162,0.0,0.0
2023-07-04 12:40:00,166,0.0,0.0
2023-07-04 12:40:00,167,0.0,0.0
2023-07-04 12:40:00,168,0.0,0.0
2023-07-04 12:40:00,169,138.0,105.995361
2023-07-04 12:40:00,170,138.0,105.995361
2023-07-04 12:40:00,171,163.0,105.995361
2023-07-04 12:40:00,172,136.0,110.000916
2023-07-04 12:40:00,173,136.0,110.000916
2023-07-04 12:40:00,174,164.0,110.000916
2023-07-04 12:40:00,175,282.250397,162.0
2023-07-04 12:40:00,176,284.0,162.0
2023-07-04 12:40:00,177,294.0,216.0
2023-07-04 12:40:00,178,148.5,115.997803
2023-07-04 12:40:00,179,148.5,115.997803
2023-07-04 12:40:00,180,178.0,124.0
2023-07-04 12:40:00,181,152.5,115.997803
2023-07-04 12:40:00,182,152.5,115.997803
2023-07-04 12:40:00,183,176.0,120.0
2023-07-04 12:40:00,184,149.0,115.997803
2023-07-04 12:40:00,185,149.0,115.997803
2023-07-04 12:40:00,186,178.0,122.0
2023-07-04 12:40:00,187,154.0,119.995728
2023-07-04 12:40:00,188,154.0,119.995728
2023-07-04 12:40:00,189,178.0,120.0
2023-07-04 12:40:00,190,999.0,795.0
2023-07-04 12:40:00,191,999.0,795.0
2023-07-04 12:40:00,193,0.0,0.0
2023-07-04 12:40:00,194,0.0,0.0
2023-07-04 12:40:00,195,31.0,29.949463
2023-07-04 12:40:00,196,53.104923,35.0
2023-07-04 12:40:00,197,200.0,120.0
2023-07-04 12:40:00,198,0.0,0.0
2023-07-04 12:40:00,200,0.0,0.0
2023-07-04 12:40:00,207,0.0,0.0
2023-07-04 12:40:00,208,0.0,0.0
2023-07-04 12:40:00,209,0.0,0.0
2023-07-04 12:40:00,210,0.0,0.0
2023-07-04 12:40:00,211,0.0,0.0
2023-07-04 12:40:00,212,0.0,0.0
2023-07-04 12:40:00,213,71.333336,67.0
2023-07-04 12:40:00,214,0.0,0.0
2023-07-04 12:40:00,215,71.333336,67.0
2023-07-04 12:40:00,216,76.0,74.0
2023-07-04 12:40:00,217,23.0,20.99826
2023-07-04 12:40:00,218,23.0,20.99826
2023-07-04 12:40:00,219,23.0,20.99826
2023-07-04 12:40:00,220,23.0,20.99826
2023-07-04 12:40:00,231,0.0,0.0
2023-07-04 12:40:00,232,0.0,0.0
2023-07-04 12:40:00,233,0.0,0.0
2023-07-04 12:40:00,234,0.0,0.0
2023-07-04 12:40:00,237,0.0,0.0
2023-07-04 12:40:00,238,0.0,0.0
2023-07-04 12:40:00,240,272.0,200.0
2023-07-04 12:40:00,241,133.0,100.0
2023-07-04 12:40:00,242,162.0,118.0
2023-07-04 12:40:00,243,167.0,109.703369
2023-07-04 12:40:00,244,167.0,109.703369
2023-07-04 12:40:00,247,71.0,70.0
2023-07-04 12:40:00,248,64.0,64.0
2023-07-04 12:40:00,249,151.666672,99.498901
2023-07-04 12:40:00,250,151.666672,99.334106
2023-07-04 12:40:00,251,151.666672,99.553833
2023-07-04 12:40:00,252,248.0,195.0
2023-07-04 12:40:00,253,100.0,69.000366
2023-07-04 12:40:00,254,39.0,34.500183
2023-07-04 12:40:00,255,234.5,167.0
2023-07-04 12:40:00,256,234.5,167.0
2023-07-04 12:40:00,257,258.0,216.0
2023-07-04 12:40:00,258,243.0,165.0
2023-07-04 12:40:00,259,243.0,165.0
2023-07-04 12:40:00,260,247.0,212.0
2023-07-04 12:40:00,264,0.0,0.0
2023-07-04 12:40:00,265,10.0,5.000229
2023-07-04 12:40:00,266,300.0,230.0
2023-07-04 12:40:00,267,0.0,0.0
2023-07-04 12:40:00,268,227.5,131.0
2023-07-04 12:40:00,269,227.5,131.0
2023-07-04 12:40:00,270,239.0,131.0
2023-07-04 12:40:00,271,0.0,0.0
2023-07-04 12:40:00,272,0.0,0.0
2023-07-04 12:40:00,273,0.0,0.0
2023-07-04 12:40:00,274,0.0,0.0
2023-07-04 12:40:00,275,155.0,100.0
2023-07-04 12:40:00,276,74.0,50.0
2023-07-04 12:40:00,277,150.0,100.0
2023-07-04 12:40:00,278,72.0,50.0
2023-07-04 12:40:00,279,155.0,155.0
2023-07-04 12:40:00,280,71.0,71.0
2023-07-04 12:40:00,281,156.0,100.0
2023-07-04 12:40:00,282,74.0,50.0
2023-07-04 12:40:00,283,156.0,100.0
2023-07-04 12:40:00,284,73.0,50.0
2023-07-04 12:40:00,285,155.0,100.0
2023-07-04 12:40:00,286,74.0,50.0
2023-07-04 12:40:00,287,156.0,100.0
2023-07-04 12:40:00,288,72.0,50.0
2023-07-04 12:40:00,289,157.0,100.0
2023-07-04 12:40:00,290,71.0,50.0
2023-07-04 12:40:00,291,0.0,0.0
2023-07-04 12:40:00,292,0.0,0.0
2023-07-04 12:40:00,293,0.0,0.0
2023-07-04 12:40:00,294,0.0,0.0
2023-07-04 12:40:00,299,174.5,123.99823
2023-07-04 12:40:00,300,174.5,123.99823
2023-07-04 12:40:00,301,174.0,123.99823
2023-07-04 12:40:00,302,174.0,123.99823
2023-07-04 12:40:00,303,192.0,132.0
2023-07-04 12:40:00,304,188.0,132.0
2023-07-04 12:40:00,305,368.0,260.505768
2023-07-04 12:40:00,306,346.0,286.0
2023-07-04 12:40:00,307,358.0,358.0
2023-07-04 12:40:00,308,149.5,119.995728
2023-07-04 12:40:00,309,149.5,119.995728
2023-07-04 12:40:00,310,163.0,122.0
2023-07-04 12:40:00,311,153.0,119.995728
2023-07-04 12:40:00,312,153.0,119.995728
2023-07-04 12:40:00,313,167.0,122.0
2023-07-04 12:40:00,314,152.0,119.995728
2023-07-04 12:40:00,315,152.0,119.995728
2023-07-04 12:40:00,316,174.0,122.0
2023-07-04 12:40:00,317,148.0,119.995728
2023-07-04 12:40:00,318,148.0,119.995728
2023-07-04 12:40:00,319,171.0,122.0
2023-07-04 12:40:00,320,151.0,122.0
2023-07-04 12:40:00,321,151.0,122.0
2023-07-04 12:40:00,322,168.0,136.0
2023-07-04 12:40:00,323,161.5,122.0
2023-07-04 12:40:00,324,161.5,122.0
2023-07-04 12:40:00,325,174.0,136.0
2023-07-04 12:40:00,326,137.0,135.0
2023-07-04 12:40:00,327,137.0,135.0
2023-07-04 12:40:00,328,175.0,150.0
2023-07-04 12:40:00,329,0.0,0.0
2023-07-04 12:40:00,330,0.0,0.0
2023-07-04 12:40:00,331,816.0,816.0
2023-07-04 12:40:00,332,813.0,813.0
2023-07-04 12:40:00,333,0.0,0.0
2023-07-04 12:40:00,334,67.5,66.0
2023-07-04 12:40:00,335,67.5,66.0
2023-07-04 12:40:00,336,50.0,50.0
2023-07-04 12:40:00,337,0.0,0.0
2023-07-04 12:40:00,338,0.0,0.0
2023-07-04 12:40:00,339,0.0,0.0
2023-07-04 12:40:00,340,818.0,674.054565
2023-07-04 12:40:00,341,817.0,674.884277
2023-07-04 12:40:00,342,166.0,135.0
2023-07-04 12:40:00,343,0.0,0.0
2023-07-04 12:40:00,344,100.0,59.997864
2023-07-04 12:40:00,345,0.0,0.0
2023-07-04 12:40:00,346,0.0,0.0
2023-07-04 12:40:00,347,0.0,0.0
2023-07-04 12:40:00,348,0.0,0.0
2023-07-04 12:40:00,349,0.0,0.0
2023-07-04 12:40:00,350,0.0,0.0
2023-07-04 12:40:00,351,0.0,0.0
2023-07-04 12:40:00,352,0.0,0.0
2023-07-04 12:40:00,353,0.0,0.0
2023-07-04 12:40:00,354,0.0,0.0
2023-07-04 12:40:00,355,0.0,0.0
2023-07-04 12:40:00,356,25.0,10.0
2023-07-04 12:40:00,357,26.5,10.0
2023-07-04 12:40:00,358,20.0,10.000153
2023-07-04 12:40:00,359,20.0,10.000153
2023-07-04 12:40:00,360,20.5,7.0
2023-07-04 12:40:00,361,0.0,0.0
2023-07-04 12:40:00,362,20.5,7.0
2023-07-04 12:40:00,363,20.5,10.0
2023-07-04 12:40:00,364,705.234863,665.0
2023-07-04 12:40:00,365,0.0,0.0
2023-07-04 12:40:00,366,378.487396,359.922974
2023-07-04 12:40:00,367,379.159668,359.922974
2023-07-04 12:40:00,368,0.0,0.0
2023-07-04 12:40:00,369,0.0,0.0
2023-07-04 12:40:00,370,0.0,0.0
2023-07-04 12:40:00,371,0.0,0.0
2023-07-04 12:40:00,372,0.0,0.0
2023-07-04 12:40:00,373,0.0,0.0
2023-07-04 12:40:00,374,0.0,0.0
2023-07-04 12:40:00,375,0.0,0.0
2023-07-04 12:40:00,376,158.0,116.662704
2023-07-04 12:40:00,377,158.0,116.662704
2023-07-04 12:40:00,378,178.0,116.662704
2023-07-04 12:40:00,379,38.5,31.0
2023-07-04 12:40:00,380,38.5,31.0
2023-07-04 12:40:00,381,28.0,24.0
2023-07-04 12:40:00,382,158.5,129.972046
2023-07-04 12:40:00,383,158.5,129.972046
2023-07-04 12:40:00,384,176.0,129.972046
2023-07-04 12:40:00,385,259.0,181.044983
2023-07-04 12:40:00,386,259.0,181.3349
2023-07-04 12:40:00,387,274.0,202.0
2023-07-04 12:40:00,388,258.5,181.350159
2023-07-04 12:40:00,389,258.5,180.755005
2023-07-04 12:40:00,390,274.0,202.0
2023-07-04 12:40:00,419,280.0,190.002136
2023-07-04 12:40:00,420,280.0,190.002136
2023-07-04 12:40:00,421,263.0,190.002136
2023-07-04 12:40:00,422,180.0,180.0
2023-07-04 12:40:00,423,180.0,180.0
2023-07-04 12:40:00,432,216.0,216.0
2023-07-04 12:40:00,433,405.0,395.391022
2023-07-04 12:40:00,434,263.5,180.013397
2023-07-04 12:40:00,435,263.5,180.013397
2023-07-04 12:40:00,436,266.0,180.013397
2023-07-04 12:40:00,437,266.0,180.013397
2023-07-04 12:40:00,438,267.0,208.0
2023-07-04 12:40:00,439,269.0,208.0
2023-07-04 12:40:00,440,159.0,120.0
2023-07-04 12:40:00,441,159.0,120.0
2023-07-04 12:40:00,442,174.0,120.0
2023-07-04 12:40:00,443,0.0,0.0
2023-07-04 12:40:00,444,0.0,0.0
2023-07-04 12:40:00,450,216.0,212.0
2023-07-04 12:40:00,451,112.0,112.0
2023-07-04 12:40:00,452,236.0,232.0
2023-07-04 12:40:00,453,112.0,112.0
2023-07-04 12:40:00,459,385.119232,264.399994
2023-07-04 12:40:00,467,0.0,0.0
2023-07-04 12:40:00,468,0.0,0.0
2023-07-04 12:40:00,469,0.0,0.0
2023-07-04 12:40:00,471,15.0,7.0
2023-07-04 12:40:00,472,231.0,231.0
2023-07-04 12:40:00,473,119.0,90.0
2023-07-04 12:40:00,474,233.0,233.0
2023-07-04 12:40:00,475,115.0,90.0
2023-07-04 12:40:00,477,242.5,164.0
2023-07-04 12:40:00,478,242.5,164.0
2023-07-04 12:40:00,479,251.0,163.986282
2023-07-04 12:40:00,480,240.5,164.0
2023-07-04 12:40:00,481,240.5,164.0
2023-07-04 12:40:00,482,249.0,163.986282
2023-07-04 12:40:00,485,0.0,0.0
2023-07-04 12:40:00,486,0.0,0.0
2023-07-04 12:40:00,487,0.0,0.0
2023-07-04 12:40:00,488,18.0,13.000565
2023-07-04 12:40:00,489,998.0,795.0
2023-07-04 12:40:00,490,1000.0,795.0
2023-07-04 12:40:00,491,969.0,791.0
2023-07-04 12:40:00,492,968.0,786.0
2023-07-04 12:40:00,493,994.0,795.0
2023-07-04 12:40:00,494,991.0,795.0
2023-07-04 12:40:00,495,0.0,0.0
2023-07-04 12:40:00,496,300.0,200.0
2023-07-04 12:40:00,497,0.0,0.0
2023-07-04 12:40:00,498,0.0,0.0
2023-07-04 12:40:00,499,347.0,265.0
2023-07-04 12:40:00,501,281.5,281.5
2023-07-04 12:40:00,502,282.348145,282.348145
2023-07-04 12:40:00,503,288.0,288.0
2023-07-04 12:40:00,507,0.0,0.0
2023-07-04 12:40:00,508,0.0,0.0
2023-07-04 12:40:00,511,0.0,0.0
2023-07-04 12:40:00,512,0.0,0.0
2023-07-04 12:40:00,513,322.0,305.0
2023-07-04 12:40:00,514,131.0,125.0
2023-07-04 12:40:00,516,850.012939,749.988525
2023-07-04 12:40:00,521,939.0,762.603943
2023-07-04 12:40:00,522,939.0,766.79248
2023-07-04 12:40:00,523,0.0,0.0
2023-07-04 12:40:00,524,0.0,0.0
2023-07-04 12:40:00,525,0.0,0.0
2023-07-04 12:40:00,526,259.0,131.0
2023-07-04 12:40:00,527,1357.0,1058.099976
2023-07-04 12:40:00,528,131.0,131.0
2023-07-04 12:40:00,529,577.0,577.0
2023-07-04 12:40:00,530,927.09613,704.111572
2023-07-04 12:40:00,533,0.0,0.0
2023-07-04 12:40:00,534,0.0,0.0
2023-07-04 12:40:00,535,0.0,0.0
2023-07-04 12:40:00,536,0.0,0.0
2023-07-04 12:40:00,537,0.0,0.0
2023-07-04 12:40:00,538,0.0,0.0
2023-07-04 12:40:00,539,331.0,168.0
2023-07-04 12:40:00,540,162.0,84.0
2023-07-04 12:40:00,541,0.0,0.0
2023-07-04 12:40:00,542,0.0,0.0
2023-07-04 12:40:00,544,0.0,0.0
2023-07-04 12:40:00,545,1012.0,795.0
2023-07-04 12:40:00,546,350.0,200.0
2023-07-04 12:40:00,547,385.0,200.0
2023-07-04 12:40:00,548,326.0,252.0
2023-07-04 12:40:00,549,0.0,0.0
2023-07-04 12:40:00,550,0.0,0.0
2023-07-04 12:40:00,552,0.0,0.0
2023-07-04 12:40:00,553,0.0,0.0
2023-07-04 12:45:00,1,0.0,0.0
2023-07-04 12:45:00,2,0.0,0.0
2023-07-04 12:45:00,3,415.870544,364.991486
2023-07-04 12:45:00,4,416.165497,364.991486
2023-07-04 12:45:00,5,416.472992,364.991486
2023-07-04 12:45:00,6,416.151672,364.991486
2023-07-04 12:45:00,7,417.558655,364.991486
2023-07-04 12:45:00,8,418.017639,364.991486
2023-07-04 12:45:00,9,442.603912,364.917023
2023-07-04 12:45:00,10,476.996368,364.371613
2023-07-04 12:45:00,11,0.0,0.0
2023-07-04 12:45:00,12,350.0,200.0
2023-07-04 12:45:00,15,442.601807,394.412109
2023-07-04 12:45:00,16,431.066559,395.625122
2023-07-04 12:45:00,17,420.650909,420.650909
2023-07-04 12:45:00,18,398.628784,398.628784
2023-07-04 12:45:00,27,615.0,615.0
2023-07-04 12:45:00,28,612.0,612.0
2023-07-04 12:45:00,29,612.0,612.0
2023-07-04 12:45:00,33,0.0,0.0
2023-07-04 12:45:00,36,1000.0,795.0
2023-07-04 12:45:00,37,993.0,795.0
2023-07-04 12:45:00,43,352.0,267.0
2023-07-04 12:45:00,46,506.0,445.009064
2023-07-04 12:45:00,47,433.350769,409.996735
2023-07-04 12:45:00,48,431.616058,410.591827
2023-07-04 12:45:00,49,462.787994,410.095978
2023-07-04 12:45:00,50,405.012726,405.012726
2023-07-04 12:45:00,51,405.012726,405.012726
2023-07-04 12:45:00,52,131.0,112.0
2023-07-04 12:45:00,53,131.0,112.0
2023-07-04 12:45:00,54,171.0,150.0
2023-07-04 12:45:00,55,12.307363,0.0
2023-07-04 12:45:00,56,112.0,112.0
2023-07-04 12:45:00,57,69.995155,69.995155
2023-07-04 12:45:00,58,135.5,135.0
2023-07-04 12:45:00,59,135.5,135.0
2023-07-04 12:45:00,60,150.0,150.0
2023-07-04 12:45:00,61,390.395782,390.395782
2023-07-04 12:45:00,62,0.0,0.0
2023-07-04 12:45:00,63,0.0,0.0
2023-07-04 12:45:00,64,373.4245,373.4245
2023-07-04 12:45:00,65,468.0,280.0
2023-07-04 12:45:00,66,408.38504,356.486359
2023-07-04 12:45:00,67,416.146271,384.778961
2023-07-04 12:45:00,68,0.0,0.0
2023-07-04 12:45:00,69,830.156738,670.049072
2023-07-04 12:45:00,70,930.0,850.756836
2023-07-04 12:45:00,71,0.0,0.0
2023-07-04 12:45:00,72,0.0,0.0
2023-07-04 12:45:00,73,0.0,0.0
2023-07-04 12:45:00,74,0.0,0.0
2023-07-04 12:45:00,75,0.0,0.0
2023-07-04 12:45:00,76,0.0,0.0
2023-07-04 12:45:00,77,0.0,0.0
2023-07-04 12:45:00,78,159.0,110.005325
2023-07-04 12:45:00,79,159.0,110.005325
2023-07-04 12:45:00,80,159.0,130.0
2023-07-04 12:45:00,83,364.040009,330.377655
2023-07-04 12:45:00,84,364.402527,344.495453
2023-07-04 12:45:00,85,363.279999,320.0
2023-07-04 12:45:00,86,362.519989,329.757294
2023-07-04 12:45:00,87,340.103729,329.60849
2023-07-04 12:45:00,88,363.279999,329.757294
2023-07-04 12:45:00,89,364.799988,310.018097
2023-07-04 12:45:00,90,362.519989,320.011017
2023-07-04 12:45:00,91,897.454834,750.0
2023-07-04 12:45:00,92,947.077881,746.845947
2023-07-04 12:45:00,95,0.0,0.0
2023-07-04 12:45:00,96,0.0,0.0
2023-07-04 12:45:00,97,0.0,0.0
2023-07-04 12:45:00,98,0.0,0.0
2023-07-04 12:45:00,99,345.62085,249.0
2023-07-04 12:45:00,100,0.0,0.0
2023-07-04 12:45:00,101,0.0,0.0
2023-07-04 12:45:00,102,0.0,0.0
2023-07-04 12:45:00,103,0.0,0.0
2023-07-04 12:45:00,104,0.0,0.0
2023-07-04 12:45:00,105,0.0,0.0
2023-07-04 12:45:00,106,0.0,0.0
2023-07-04 12:45:00,107,0.0,0.0
2023-07-04 12:45:00,108,44.0,44.0
2023-07-04 12:45:00,112,0.0,0.0
2023-07-04 12:45:00,113,38.0,36.0
2023-07-04 12:45:00,114,10.0,10.0
2023-07-04 12:45:00,115,785.209961,767.656494
2023-07-04 12:45:00,116,917.99292,758.214905
2023-07-04 12:45:00,117,0.0,0.0
2023-07-04 12:45:00,118,0.0,0.0
2023-07-04 12:45:00,119,100.0,60.000153
2023-07-04 12:45:00,120,100.0,60.000153
2023-07-04 12:45:00,126,0.0,0.0
2023-07-04 12:45:00,127,0.0,0.0
2023-07-04 12:45:00,128,996.0,750.0
2023-07-04 12:45:00,129,993.0,750.0
2023-07-04 12:45:00,130,0.0,0.0
2023-07-04 12:45:00,131,986.0,718.0
2023-07-04 12:45:00,132,947.0,758.0
2023-07-04 12:45:00,133,968.0,755.0
2023-07-04 12:45:00,134,175.0,175.0
2023-07-04 12:45:00,135,291.0,231.483154
2023-07-04 12:45:00,136,158.5,109.996994
2023-07-04 12:45:00,137,158.5,109.996994
2023-07-04 12:45:00,138,183.0,121.0
2023-07-04 12:45:00,139,287.5,200.0
2023-07-04 12:45:00,140,287.5,200.0
2023-07-04 12:45:00,141,272.0,188.0
2023-07-04 12:45:00,142,164.5,88.0
2023-07-04 12:45:00,143,164.5,89.143059
2023-07-04 12:45:00,144,183.0,104.0
2023-07-04 12:45:00,145,163.5,88.436272
2023-07-04 12:45:00,146,163.5,88.436272
2023-07-04 12:45:00,147,175.0,104.0
2023-07-04 12:45:00,150,0.0,0.0
2023-07-04 12:45:00,151,0.0,0.0
2023-07-04 12:45:00,152,0.0,0.0
2023-07-04 12:45:00,153,0.0,0.0
2023-07-04 12:45:00,154,229.0,134.0
2023-07-04 12:45:00,155,120.0,67.0
2023-07-04 12:45:00,156,375.99942,350.0
2023-07-04 12:45:00,158,0.0,0.0
2023-07-04 12:45:00,159,0.0,0.0
2023-07-04 12:45:00,160,0.0,0.0
2023-07-04 12:45:00,161,300.0,220.0
2023-07-04 12:45:00,162,0.0,0.0
2023-07-04 12:45:00,166,0.0,0.0
2023-07-04 12:45:00,167,0.0,0.0
2023-07-04 12:45:00,168,0.0,0.0
2023-07-04 12:45:00,169,138.0,105.995361
2023-07-04 12:45:00,170,138.0,105.995361
2023-07-04 12:45:00,171,163.0,105.995361
2023-07-04 12:45:00,172,136.0,110.000916
2023-07-04 12:45:00,173,136.0,110.000916
2023-07-04 12:45:00,174,164.0,110.000916
2023-07-04 12:45:00,175,282.326691,162.0
2023-07-04 12:45:00,176,284.0,162.0
2023-07-04 12:45:00,177,294.0,216.0
2023-07-04 12:45:00,178,148.5,115.997803
2023-07-04 12:45:00,179,148.5,115.997803
2023-07-04 12:45:00,180,178.0,124.0
2023-07-04 12:45:00,181,152.5,115.997803
2023-07-04 12:45:00,182,152.5,115.997803
2023-07-04 12:45:00,183,176.0,120.0
2023-07-04 12:45:00,184,149.0,115.997803
2023-07-04 12:45:00,185,149.0,115.997803
2023-07-04 12:45:00,186,178.0,122.0
2023-07-04 12:45:00,187,154.0,119.995728
2023-07-04 12:45:00,188,154.0,119.995728
2023-07-04 12:45:00,189,178.0,120.0
2023-07-04 12:45:00,190,999.0,795.0
2023-07-04 12:45:00,191,999.0,795.0
2023-07-04 12:45:00,193,0.0,0.0
2023-07-04 12:45:00,194,0.0,0.0
2023-07-04 12:45:00,195,31.0,29.949463
2023-07-04 12:45:00,196,53.104923,35.0
2023-07-04 12:45:00,197,200.0,120.0
2023-07-04 12:45:00,198,0.0,0.0
2023-07-04 12:45:00,200,0.0,0.0
2023-07-04 12:45:00,207,0.0,0.0
2023-07-04 12:45:00,208,0.0,0.0
2023-07-04 12:45:00,209,0.0,0.0
2023-07-04 12:45:00,210,0.0,0.0
2023-07-04 12:45:00,211,0.0,0.0
2023-07-04 12:45:00,212,0.0,0.0
2023-07-04 12:45:00,213,71.333336,67.0
2023-07-04 12:45:00,214,0.0,0.0
2023-07-04 12:45:00,215,71.333336,67.0
2023-07-04 12:45:00,216,76.0,74.0
2023-07-04 12:45:00,217,23.0,20.99826
2023-07-04 12:45:00,218,23.0,20.99826
2023-07-04 12:45:00,219,23.0,20.99826
2023-07-04 12:45:00,220,23.0,20.99826
2023-07-04 12:45:00,231,0.0,0.0
2023-07-04 12:45:00,232,0.0,0.0
2023-07-04 12:45:00,233,0.0,0.0
2023-07-04 12:45:00,234,0.0,0.0
2023-07-04 12:45:00,237,0.0,0.0
2023-07-04 12:45:00,238,0.0,0.0
2023-07-04 12:45:00,240,272.0,200.0
2023-07-04 12:45:00,241,133.0,100.0
2023-07-04 12:45:00,242,162.0,118.0
2023-07-04 12:45:00,243,167.0,109.703369
2023-07-04 12:45:00,244,167.0,109.703369
2023-07-04 12:45:00,247,71.0,70.0
2023-07-04 12:45:00,248,64.0,64.0
2023-07-04 12:45:00,249,151.666672,99.553833
2023-07-04 12:45:00,250,151.666672,99.370728
2023-07-04 12:45:00,251,151.666672,99.553833
2023-07-04 12:45:00,252,248.0,195.0
2023-07-04 12:45:00,253,100.0,69.000366
2023-07-04 12:45:00,254,39.0,34.500183
2023-07-04 12:45:00,255,234.5,167.0
2023-07-04 12:45:00,256,234.5,167.0
2023-07-04 12:45:00,257,258.0,216.0
2023-07-04 12:45:00,258,243.0,165.0
2023-07-04 12:45:00,259,243.0,165.0
2023-07-04 12:45:00,260,247.0,212.0
2023-07-04 12:45:00,264,0.0,0.0
2023-07-04 12:45:00,265,10.0,5.000229
2023-07-04 12:45:00,266,300.0,230.0
2023-07-04 12:45:00,267,0.0,0.0
2023-07-04 12:45:00,268,227.5,131.0
2023-07-04 12:45:00,269,227.5,131.0
2023-07-04 12:45:00,270,239.0,131.0
2023-07-04 12:45:00,271,0.0,0.0
2023-07-04 12:45:00,272,0.0,0.0
2023-07-04 12:45:00,273,0.0,0.0
2023-07-04 12:45:00,274,0.0,0.0
2023-07-04 12:45:00,275,155.0,100.0
2023-07-04 12:45:00,276,74.0,50.0
2023-07-04 12:45:00,277,150.0,100.0
2023-07-04 12:45:00,278,72.0,50.0
2023-07-04 12:45:00,279,155.0,155.0
2023-07-04 12:45:00,280,71.0,71.0
2023-07-04 12:45:00,281,156.0,100.0
2023-07-04 12:45:00,282,74.0,50.0
2023-07-04 12:45:00,283,156.0,100.0
2023-07-04 12:45:00,284,73.0,50.0
2023-07-04 12:45:00,285,155.0,100.0
2023-07-04 12:45:00,286,74.0,50.0
2023-07-04 12:45:00,287,156.0,100.0
2023-07-04 12:45:00,288,72.0,50.0
2023-07-04 12:45:00,289,157.0,100.0
2023-07-04 12:45:00,290,71.0,50.0
2023-07-04 12:45:00,291,0.0,0.0
2023-07-04 12:45:00,292,0.0,0.0
2023-07-04 12:45:00,293,0.0,0.0
2023-07-04 12:45:00,294,0.0,0.0
2023-07-04 12:45:00,299,174.5,123.99823
2023-07-04 12:45:00,300,174.5,123.99823
2023-07-04 12:45:00,301,174.0,123.99823
2023-07-04 12:45:00,302,174.0,123.99823
2023-07-04 12:45:00,303,192.0,132.0
2023-07-04 12:45:00,304,188.0,132.0
2023-07-04 12:45:00,305,368.0,215.001404
2023-07-04 12:45:00,306,346.0,286.0
2023-07-04 12:45:00,307,358.0,358.0
2023-07-04 12:45:00,308,149.5,119.995728
2023-07-04 12:45:00,309,149.5,119.995728
2023-07-04 12:45:00,310,163.0,122.0
2023-07-04 12:45:00,311,153.0,119.995728
2023-07-04 12:45:00,312,153.0,119.995728
2023-07-04 12:45:00,313,167.0,122.0
2023-07-04 12:45:00,314,152.0,119.995728
2023-07-04 12:45:00,315,152.0,119.995728
2023-07-04 12:45:00,316,174.0,122.0
2023-07-04 12:45:00,317,148.0,119.995728
2023-07-04 12:45:00,318,148.0,119.995728
2023-07-04 12:45:00,319,171.0,122.0
2023-07-04 12:45:00,320,151.0,122.0
2023-07-04 12:45:00,321,151.0,122.0
2023-07-04 12:45:00,322,168.0,136.0
2023-07-04 12:45:00,323,161.5,122.0
2023-07-04 12:45:00,324,161.5,122.0
2023-07-04 12:45:00,325,174.0,136.0
2023-07-04 12:45:00,326,137.0,135.0
2023-07-04 12:45:00,327,137.0,135.0
2023-07-04 12:45:00,328,175.0,150.0
2023-07-04 12:45:00,329,0.0,0.0
2023-07-04 12:45:00,330,0.0,0.0
2023-07-04 12:45:00,331,816.0,816.0
2023-07-04 12:45:00,332,813.0,813.0
2023-07-04 12:45:00,333,0.0,0.0
2023-07-04 12:45:00,334,67.5,66.0
2023-07-04 12:45:00,335,67.5,66.0
2023-07-04 12:45:00,336,50.0,50.0
2023-07-04 12:45:00,337,0.0,0.0
2023-07-04 12:45:00,338,0.0,0.0
2023-07-04 12:45:00,339,0.0,0.0
2023-07-04 12:45:00,340,818.0,674.510864
2023-07-04 12:45:00,341,817.0,674.220459
2023-07-04 12:45:00,342,166.0,135.0
2023-07-04 12:45:00,343,0.0,0.0
2023-07-04 12:45:00,344,100.0,59.997864
2023-07-04 12:45:00,345,0.0,0.0
2023-07-04 12:45:00,346,0.0,0.0
2023-07-04 12:45:00,347,0.0,0.0
2023-07-04 12:45:00,348,0.0,0.0
2023-07-04 12:45:00,349,0.0,0.0
2023-07-04 12:45:00,350,0.0,0.0
2023-07-04 12:45:00,351,0.0,0.0
2023-07-04 12:45:00,352,0.0,0.0
2023-07-04 12:45:00,353,0.0,0.0
2023-07-04 12:45:00,354,0.0,0.0
2023-07-04 12:45:00,355,0.0,0.0
2023-07-04 12:45:00,356,25.0,10.0
2023-07-04 12:45:00,357,26.5,10.0
2023-07-04 12:45:00,358,20.0,10.000153
2023-07-04 12:45:00,359,20.0,10.000153
2023-07-04 12:45:00,360,20.5,7.0
2023-07-04 12:45:00,361,0.0,0.0
2023-07-04 12:45:00,362,20.5,7.0
2023-07-04 12:45:00,363,20.5,10.0
2023-07-04 12:45:00,364,705.234863,665.0
2023-07-04 12:45:00,365,0.0,0.0
2023-07-04 12:45:00,366,378.487396,359.922974
2023-07-04 12:45:00,367,379.159668,359.922974
2023-07-04 12:45:00,368,0.0,0.0
2023-07-04 12:45:00,369,0.0,0.0
2023-07-04 12:45:00,370,0.0,0.0
2023-07-04 12:45:00,371,0.0,0.0
2023-07-04 12:45:00,372,0.0,0.0
2023-07-04 12:45:00,373,0.0,0.0
2023-07-04 12:45:00,374,0.0,0.0
2023-07-04 12:45:00,375,0.0,0.0
2023-07-04 12:45:00,376,158.0,116.662704
2023-07-04 12:45:00,377,158.0,116.662704
2023-07-04 12:45:00,378,178.0,116.662704
2023-07-04 12:45:00,379,38.5,31.0
2023-07-04 12:45:00,380,38.5,31.0
2023-07-04 12:45:00,381,28.0,24.0
2023-07-04 12:45:00,382,158.5,129.972046
2023-07-04 12:45:00,383,158.5,129.972046
2023-07-04 12:45:00,384,176.0,129.972046
2023-07-04 12:45:00,385,259.0,181.044983
2023-07-04 12:45:00,386,259.0,181.945251
2023-07-04 12:45:00,387,274.0,202.0
2023-07-04 12:45:00,388,258.5,181.350159
2023-07-04 12:45:00,389,258.5,180.755005
2023-07-04 12:45:00,390,274.0,202.0
2023-07-04 12:45:00,419,280.0,190.002136
2023-07-04 12:45:00,420,280.0,190.002136
2023-07-04 12:45:00,421,263.0,190.002136
2023-07-04 12:45:00,422,180.0,180.0
2023-07-04 12:45:00,423,180.0,180.0
2023-07-04 12:45:00,432,216.0,216.0
2023-07-04 12:45:00,433,405.0,400.009308
2023-07-04 12:45:00,434,263.5,180.013397
2023-07-04 12:45:00,435,263.5,180.013397
2023-07-04 12:45:00,436,266.0,180.013397
2023-07-04 12:45:00,437,266.0,180.013397
2023-07-04 12:45:00,438,267.0,208.0
2023-07-04 12:45:00,439,269.0,208.0
2023-07-04 12:45:00,440,159.0,120.0
2023-07-04 12:45:00,441,159.0,120.0
2023-07-04 12:45:00,442,174.0,120.0
2023-07-04 12:45:00,443,0.0,0.0
2023-07-04 12:45:00,444,0.0,0.0
2023-07-04 12:45:00,450,216.0,212.0
2023-07-04 12:45:00,451,112.0,112.0
2023-07-04 12:45:00,452,236.0,232.0
2023-07-04 12:45:00,453,112.0,112.0
2023-07-04 12:45:00,459,385.569641,264.399994
2023-07-04 12:45:00,467,0.0,0.0
2023-07-04 12:45:00,468,0.0,0.0
2023-07-04 12:45:00,469,0.0,0.0
2023-07-04 12:45:00,471,15.0,7.0
2023-07-04 12:45:00,472,231.0,231.0
2023-07-04 12:45:00,473,119.0,90.0
2023-07-04 12:45:00,474,233.0,233.0
2023-07-04 12:45:00,475,115.0,90.0
2023-07-04 12:45:00,477,242.5,164.0
2023-07-04 12:45:00,478,242.5,164.0
2023-07-04 12:45:00,479,251.0,163.986282
2023-07-04 12:45:00,480,240.5,164.0
2023-07-04 12:45:00,481,240.5,164.0
2023-07-04 12:45:00,482,249.0,163.986282
2023-07-04 12:45:00,485,0.0,0.0
2023-07-04 12:45:00,486,0.0,0.0
2023-07-04 12:45:00,487,0.0,0.0
2023-07-04 12:45:00,488,18.0,13.000565
2023-07-04 12:45:00,489,998.0,795.0
2023-07-04 12:45:00,490,1000.0,795.0
2023-07-04 12:45:00,491,969.0,791.0
2023-07-04 12:45:00,492,968.0,786.0
2023-07-04 12:45:00,493,994.0,795.0
2023-07-04 12:45:00,494,991.0,795.0
2023-07-04 12:45:00,495,0.0,0.0
2023-07-04 12:45:00,496,300.0,200.0
2023-07-04 12:45:00,497,0.0,0.0
2023-07-04 12:45:00,498,0.0,0.0
2023-07-04 12:45:00,499,347.0,265.0
2023-07-04 12:45:00,501,281.5,281.5
2023-07-04 12:45:00,502,281.569824,281.569824
2023-07-04 12:45:00,503,288.0,288.0
2023-07-04 12:45:00,507,0.0,0.0
2023-07-04 12:45:00,508,0.0,0.0
2023-07-04 12:45:00,511,0.0,0.0
2023-07-04 12:45:00,512,0.0,0.0
2023-07-04 12:45:00,513,322.0,305.0
2023-07-04 12:45:00,514,131.0,125.0
2023-07-04 12:45:00,516,850.012939,749.988525
2023-07-04 12:45:00,521,939.0,765.631287
2023-07-04 12:45:00,522,939.0,756.156006
2023-07-04 12:45:00,523,0.0,0.0
2023-07-04 12:45:00,524,0.0,0.0
2023-07-04 12:45:00,525,0.0,0.0
2023-07-04 12:45:00,526,259.0,131.0
2023-07-04 12:45:00,527,1357.0,1058.099976
2023-07-04 12:45:00,528,131.0,131.0
2023-07-04 12:45:00,529,577.0,577.0
2023-07-04 12:45:00,530,927.09613,695.551453
2023-07-04 12:45:00,533,0.0,0.0
2023-07-04 12:45:00,534,0.0,0.0
2023-07-04 12:45:00,535,0.0,0.0
2023-07-04 12:45:00,536,0.0,0.0
2023-07-04 12:45:00,537,0.0,0.0
2023-07-04 12:45:00,538,0.0,0.0
2023-07-04 12:45:00,539,331.0,168.0
2023-07-04 12:45:00,540,162.0,84.0
2023-07-04 12:45:00,541,0.0,0.0
2023-07-04 12:45:00,542,0.0,0.0
2023-07-04 12:45:00,544,0.0,0.0
2023-07-04 12:45:00,545,1012.0,795.0
2023-07-04 12:45:00,546,350.0,200.0
2023-07-04 12:45:00,547,385.0,200.0
2023-07-04 12:45:00,548,326.0,252.0
2023-07-04 12:45:00,549,0.0,0.0
2023-07-04 12:45:00,550,0.0,0.0
2023-07-04 12:45:00,552,0.0,0.0
2023-07-04 12:45:00,553,0.0,0.0
2023-07-04 12:50:00,1,0.0,0.0
2023-07-04 12:50:00,2,0.0,0.0
2023-07-04 12:50:00,3,416.594391,364.991486
2023-07-04 12:50:00,4,416.802887,364.991486
2023-07-04 12:50:00,5,416.709015,364.991486
2023-07-04 12:50:00,6,416.903931,364.991486
2023-07-04 12:50:00,7,417.994751,364.991486
2023-07-04 12:50:00,8,418.855347,364.991486
2023-07-04 12:50:00,9,445.459686,364.917023
2023-07-04 12:50:00,10,476.996368,364.371613
2023-07-04 12:50:00,11,0.0,0.0
2023-07-04 12:50:00,12,350.0,200.0
2023-07-04 12:50:00,15,404.350403,404.350403
2023-07-04 12:50:00,16,451.16745,394.938477
2023-07-04 12:50:00,17,420.014069,420.014069
2023-07-04 12:50:00,18,418.904968,418.904968
2023-07-04 12:50:00,27,615.0,615.0
2023-07-04 12:50:00,28,612.0,612.0
2023-07-04 12:50:00,29,612.0,612.0
2023-07-04 12:50:00,33,0.0,0.0
2023-07-04 12:50:00,36,1000.0,795.0
2023-07-04 12:50:00,37,993.0,795.0
2023-07-04 12:50:00,43,352.0,267.0
2023-07-04 12:50:00,46,506.0,445.009064
2023-07-04 12:50:00,47,460.286621,409.996735
2023-07-04 12:50:00,48,456.409302,409.872833
2023-07-04 12:50:00,49,410.095978,410.095978
2023-07-04 12:50:00,50,405.012726,405.012726
2023-07-04 12:50:00,51,405.012726,405.012726
2023-07-04 12:50:00,52,131.0,112.0
2023-07-04 12:50:00,53,131.0,112.0
2023-07-04 12:50:00,54,171.0,150.0
2023-07-04 12:50:00,55,12.764459,0.0
2023-07-04 12:50:00,56,112.0,112.0
2023-07-04 12:50:00,57,69.995155,69.995155
2023-07-04 12:50:00,58,135.5,135.0
2023-07-04 12:50:00,59,135.5,135.0
2023-07-04 12:50:00,60,150.0,150.0
2023-07-04 12:50:00,61,392.674103,392.674103
2023-07-04 12:50:00,62,0.0,0.0
2023-07-04 12:50:00,63,0.0,0.0
2023-07-04 12:50:00,64,372.441986,372.441986
2023-07-04 12:50:00,65,468.0,280.0
2023-07-04 12:50:00,66,408.38504,356.486359
2023-07-04 12:50:00,67,416.146271,384.828522
2023-07-04 12:50:00,68,0.0,0.0
2023-07-04 12:50:00,69,830.156738,670.163574
2023-07-04 12:50:00,70,930.0,850.756836
2023-07-04 12:50:00,71,0.0,0.0
2023-07-04 12:50:00,72,0.0,0.0
2023-07-04 12:50:00,73,0.0,0.0
2023-07-04 12:50:00,74,0.0,0.0
2023-07-04 12:50:00,75,0.0,0.0
2023-07-04 12:50:00,76,0.0,0.0
2023-07-04 12:50:00,77,0.0,0.0
2023-07-04 12:50:00,78,159.0,110.005325
2023-07-04 12:50:00,79,159.0,110.005325
2023-07-04 12:50:00,80,159.0,130.0
2023-07-04 12:50:00,83,364.040009,330.377655
2023-07-04 12:50:00,84,361.211029,344.569794
2023-07-04 12:50:00,85,363.279999,320.0
2023-07-04 12:50:00,86,362.519989,329.757294
2023-07-04 12:50:00,87,340.103729,329.60849
2023-07-04 12:50:00,88,363.279999,329.732513
2023-07-04 12:50:00,89,364.799988,310.018097
2023-07-04 12:50:00,90,362.519989,320.011017
2023-07-04 12:50:00,91,897.363281,750.0
2023-07-04 12:50:00,92,946.986328,746.754395
2023-07-04 12:50:00,95,0.0,0.0
2023-07-04 12:50:00,96,0.0,0.0
2023-07-04 12:50:00,97,0.0,0.0
2023-07-04 12:50:00,98,0.0,0.0
2023-07-04 12:50:00,99,345.80954,249.0
2023-07-04 12:50:00,100,0.0,0.0
2023-07-04 12:50:00,101,0.0,0.0
2023-07-04 12:50:00,102,0.0,0.0
2023-07-04 12:50:00,103,0.0,0.0
2023-07-04 12:50:00,104,0.0,0.0
2023-07-04 12:50:00,105,0.0,0.0
2023-07-04 12:50:00,106,0.0,0.0
2023-07-04 12:50:00,107,0.0,0.0
2023-07-04 12:50:00,108,44.0,44.0
2023-07-04 12:50:00,112,0.0,0.0
2023-07-04 12:50:00,113,38.0,36.0
2023-07-04 12:50:00,114,10.0,10.0
2023-07-04 12:50:00,115,820.394043,760.942993
2023-07-04 12:50:00,116,917.99292,752.531433
2023-07-04 12:50:00,117,0.0,0.0
2023-07-04 12:50:00,118,0.0,0.0
2023-07-04 12:50:00,119,100.0,60.000153
2023-07-04 12:50:00,120,100.0,60.000153
2023-07-04 12:50:00,126,0.0,0.0
2023-07-04 12:50:00,127,0.0,0.0
2023-07-04 12:50:00,128,996.0,750.0
2023-07-04 12:50:00,129,993.0,750.0
2023-07-04 12:50:00,130,0.0,0.0
2023-07-04 12:50:00,131,986.0,718.0
2023-07-04 12:50:00,132,947.0,758.0
2023-07-04 12:50:00,133,968.0,755.0
2023-07-04 12:50:00,134,175.0,175.0
2023-07-04 12:50:00,135,291.0,232.203552
2023-07-04 12:50:00,136,158.5,109.996994
2023-07-04 12:50:00,137,158.5,109.996994
2023-07-04 12:50:00,138,183.0,121.0
2023-07-04 12:50:00,139,287.5,200.0
2023-07-04 12:50:00,140,287.5,200.0
2023-07-04 12:50:00,141,272.0,188.0
2023-07-04 12:50:00,142,164.5,88.0
2023-07-04 12:50:00,143,164.5,88.907463
2023-07-04 12:50:00,144,183.0,104.0
2023-07-04 12:50:00,145,163.5,88.436272
2023-07-04 12:50:00,146,163.5,88.436272
2023-07-04 12:50:00,147,175.0,104.0
2023-07-04 12:50:00,150,0.0,0.0
2023-07-04 12:50:00,151,0.0,0.0
2023-07-04 12:50:00,152,0.0,0.0
2023-07-04 12:50:00,153,0.0,0.0
2023-07-04 12:50:00,154,229.0,134.0
2023-07-04 12:50:00,155,120.0,67.0
2023-07-04 12:50:00,156,375.99942,350.0
2023-07-04 12:50:00,158,0.0,0.0
2023-07-04 12:50:00,159,0.0,0.0
2023-07-04 12:50:00,160,0.0,0.0
2023-07-04 12:50:00,161,300.0,220.0
2023-07-04 12:50:00,162,0.0,0.0
2023-07-04 12:50:00,166,0.0,0.0
2023-07-04 12:50:00,167,0.0,0.0
2023-07-04 12:50:00,168,0.0,0.0
2023-07-04 12:50:00,169,138.0,105.995361
2023-07-04 12:50:00,170,138.0,105.995361
2023-07-04 12:50:00,171,163.0,105.995361
2023-07-04 12:50:00,172,136.0,110.000916
2023-07-04 12:50:00,173,136.0,110.000916
2023-07-04 12:50:00,174,164.0,110.000916
2023-07-04 12:50:00,175,282.326691,162.0
2023-07-04 12:50:00,176,284.0,162.0
2023-07-04 12:50:00,177,294.0,216.0
2023-07-04 12:50:00,178,148.5,115.997803
2023-07-04 12:50:00,179,148.5,115.997803
2023-07-04 12:50:00,180,178.0,124.0
2023-07-04 12:50:00,181,152.5,115.997803
2023-07-04 12:50:00,182,152.5,115.997803
2023-07-04 12:50:00,183,176.0,120.0
2023-07-04 12:50:00,184,149.0,115.997803
2023-07-04 12:50:00,185,149.0,115.997803
2023-07-04 12:50:00,186,178.0,122.0
2023-07-04 12:50:00,187,154.0,119.995728
2023-07-04 12:50:00,188,154.0,119.995728
2023-07-04 12:50:00,189,178.0,120.0
2023-07-04 12:50:00,190,999.0,795.0
2023-07-04 12:50:00,191,999.0,795.0
2023-07-04 12:50:00,193,0.0,0.0
2023-07-04 12:50:00,194,0.0,0.0
2023-07-04 12:50:00,195,31.0,29.949463
2023-07-04 12:50:00,196,53.104923,35.0
2023-07-04 12:50:00,197,200.0,120.0
2023-07-04 12:50:00,198,0.0,0.0
2023-07-04 12:50:00,200,0.0,0.0
2023-07-04 12:50:00,207,0.0,0.0
2023-07-04 12:50:00,208,0.0,0.0
2023-07-04 12:50:00,209,0.0,0.0
2023-07-04 12:50:00,210,0.0,0.0
2023-07-04 12:50:00,211,0.0,0.0
2023-07-04 12:50:00,212,0.0,0.0
2023-07-04 12:50:00,213,71.333336,67.0
2023-07-04 12:50:00,214,0.0,0.0
2023-07-04 12:50:00,215,71.333336,67.0
2023-07-04 12:50:00,216,76.0,74.0
2023-07-04 12:50:00,217,23.0,20.99826
2023-07-04 12:50:00,218,23.0,20.99826
2023-07-04 12:50:00,219,23.0,20.99826
2023-07-04 12:50:00,220,23.0,20.99826
2023-07-04 12:50:00,231,0.0,0.0
2023-07-04 12:50:00,232,0.0,0.0
2023-07-04 12:50:00,233,0.0,0.0
2023-07-04 12:50:00,234,0.0,0.0
2023-07-04 12:50:00,237,0.0,0.0
2023-07-04 12:50:00,238,0.0,0.0
2023-07-04 12:50:00,240,272.0,200.0
2023-07-04 12:50:00,241,133.0,100.0
2023-07-04 12:50:00,242,162.0,118.0
2023-07-04 12:50:00,243,167.0,109.703369
2023-07-04 12:50:00,244,167.0,109.703369
2023-07-04 12:50:00,247,71.0,70.0
2023-07-04 12:50:00,248,64.0,64.0
2023-07-04 12:50:00,249,151.666672,99.498901
2023-07-04 12:50:00,250,151.666672,99.334106
2023-07-04 12:50:00,251,151.666672,99.553833
2023-07-04 12:50:00,252,248.0,195.0
2023-07-04 12:50:00,253,100.0,69.000366
2023-07-04 12:50:00,254,39.0,34.500183
2023-07-04 12:50:00,255,234.5,167.0
2023-07-04 12:50:00,256,234.5,167.0
2023-07-04 12:50:00,257,258.0,216.0
2023-07-04 12:50:00,258,243.0,165.0
2023-07-04 12:50:00,259,243.0,165.0
2023-07-04 12:50:00,260,247.0,212.0
2023-07-04 12:50:00,264,0.0,0.0
2023-07-04 12:50:00,265,10.0,5.000229
2023-07-04 12:50:00,266,300.0,230.0
2023-07-04 12:50:00,267,0.0,0.0
2023-07-04 12:50:00,268,227.5,131.0
2023-07-04 12:50:00,269,227.5,131.0
2023-07-04 12:50:00,270,239.0,131.0
2023-07-04 12:50:00,271,0.0,0.0
2023-07-04 12:50:00,272,0.0,0.0
2023-07-04 12:50:00,273,0.0,0.0
2023-07-04 12:50:00,274,0.0,0.0
2023-07-04 12:50:00,275,155.0,100.0
2023-07-04 12:50:00,276,74.0,50.0
2023-07-04 12:50:00,277,150.0,100.0
2023-07-04 12:50:00,278,72.0,50.0
2023-07-04 12:50:00,279,155.0,155.0
2023-07-04 12:50:00,280,71.0,50.0
2023-07-04 12:50:00,281,156.0,100.0
2023-07-04 12:50:00,282,74.0,50.0
2023-07-04 12:50:00,283,156.0,100.0
2023-07-04 12:50:00,284,73.0,50.0
2023-07-04 12:50:00,285,155.0,100.0
2023-07-04 12:50:00,286,74.0,50.0
2023-07-04 12:50:00,287,156.0,100.0
2023-07-04 12:50:00,288,72.0,50.0
2023-07-04 12:50:00,289,157.0,100.0
2023-07-04 12:50:00,290,71.0,50.0
2023-07-04 12:50:00,291,0.0,0.0
2023-07-04 12:50:00,292,0.0,0.0
2023-07-04 12:50:00,293,0.0,0.0
2023-07-04 12:50:00,294,0.0,0.0
2023-07-04 12:50:00,299,174.5,123.99823
2023-07-04 12:50:00,300,174.5,123.99823
2023-07-04 12:50:00,301,174.0,123.99823
2023-07-04 12:50:00,302,174.0,123.99823
2023-07-04 12:50:00,303,192.0,132.0
2023-07-04 12:50:00,304,188.0,132.0
2023-07-04 12:50:00,305,323.552338,283.745148
2023-07-04 12:50:00,306,346.0,286.0
2023-07-04 12:50:00,307,358.0,358.0
2023-07-04 12:50:00,308,149.5,119.995728
2023-07-04 12:50:00,309,149.5,119.995728
2023-07-04 12:50:00,310,163.0,122.0
2023-07-04 12:50:00,311,153.0,119.995728
2023-07-04 12:50:00,312,153.0,119.995728
2023-07-04 12:50:00,313,167.0,122.0
2023-07-04 12:50:00,314,152.0,119.995728
2023-07-04 12:50:00,315,152.0,119.995728
2023-07-04 12:50:00,316,174.0,122.0
2023-07-04 12:50:00,317,148.0,119.995728
2023-07-04 12:50:00,318,148.0,119.995728
2023-07-04 12:50:00,319,171.0,122.0
2023-07-04 12:50:00,320,151.0,122.0
2023-07-04 12:50:00,321,151.0,122.0
2023-07-04 12:50:00,322,168.0,136.0
2023-07-04 12:50:00,323,161.5,122.0
2023-07-04 12:50:00,324,161.5,122.0
2023-07-04 12:50:00,325,174.0,136.0
2023-07-04 12:50:00,326,137.0,135.0
2023-07-04 12:50:00,327,137.0,135.0
2023-07-04 12:50:00,328,175.0,150.0
2023-07-04 12:50:00,329,0.0,0.0
2023-07-04 12:50:00,330,0.0,0.0
2023-07-04 12:50:00,331,815.968628,815.968628
2023-07-04 12:50:00,332,813.0,813.0
2023-07-04 12:50:00,333,0.0,0.0
2023-07-04 12:50:00,334,67.5,66.0
2023-07-04 12:50:00,335,67.5,66.0
2023-07-04 12:50:00,336,50.0,50.0
2023-07-04 12:50:00,337,0.0,0.0
2023-07-04 12:50:00,338,0.0,0.0
2023-07-04 12:50:00,339,0.0,0.0
2023-07-04 12:50:00,340,818.0,674.386475
2023-07-04 12:50:00,341,817.0,674.220459
2023-07-04 12:50:00,342,166.0,135.0
2023-07-04 12:50:00,343,0.0,0.0
2023-07-04 12:50:00,344,100.0,59.997864
2023-07-04 12:50:00,345,0.0,0.0
2023-07-04 12:50:00,346,0.0,0.0
2023-07-04 12:50:00,347,0.0,0.0
2023-07-04 12:50:00,348,0.0,0.0
2023-07-04 12:50:00,349,0.0,0.0
2023-07-04 12:50:00,350,0.0,0.0
2023-07-04 12:50:00,351,0.0,0.0
2023-07-04 12:50:00,352,0.0,0.0
2023-07-04 12:50:00,353,0.0,0.0
2023-07-04 12:50:00,354,0.0,0.0
2023-07-04 12:50:00,355,0.0,0.0
2023-07-04 12:50:00,356,25.0,10.0
2023-07-04 12:50:00,357,26.5,10.0
2023-07-04 12:50:00,358,20.0,10.000153
2023-07-04 12:50:00,359,20.0,10.000153
2023-07-04 12:50:00,360,20.5,7.0
2023-07-04 12:50:00,361,0.0,0.0
2023-07-04 12:50:00,362,20.5,7.0
2023-07-04 12:50:00,363,20.5,10.0
2023-07-04 12:50:00,364,705.234863,665.0
2023-07-04 12:50:00,365,0.0,0.0
2023-07-04 12:50:00,366,378.487396,359.922974
2023-07-04 12:50:00,367,379.159668,359.922974
2023-07-04 12:50:00,368,0.0,0.0
2023-07-04 12:50:00,369,0.0,0.0
2023-07-04 12:50:00,370,0.0,0.0
2023-07-04 12:50:00,371,0.0,0.0
2023-07-04 12:50:00,372,0.0,0.0
2023-07-04 12:50:00,373,0.0,0.0
2023-07-04 12:50:00,374,0.0,0.0
2023-07-04 12:50:00,375,0.0,0.0
2023-07-04 12:50:00,376,158.0,116.662704
2023-07-04 12:50:00,377,158.0,116.662704
2023-07-04 12:50:00,378,178.0,116.662704
2023-07-04 12:50:00,379,38.5,31.0
2023-07-04 12:50:00,380,38.5,31.0
2023-07-04 12:50:00,381,28.0,24.0
2023-07-04 12:50:00,382,158.5,129.972046
2023-07-04 12:50:00,383,158.5,129.972046
2023-07-04 12:50:00,384,176.0,129.972046
2023-07-04 12:50:00,385,259.0,181.044983
2023-07-04 12:50:00,386,259.0,181.762146
2023-07-04 12:50:00,387,274.0,202.0
2023-07-04 12:50:00,388,258.5,181.350159
2023-07-04 12:50:00,389,258.5,180.755005
2023-07-04 12:50:00,390,274.0,202.0
2023-07-04 12:50:00,419,280.0,190.002136
2023-07-04 12:50:00,420,280.0,190.002136
2023-07-04 12:50:00,421,263.0,190.002136
2023-07-04 12:50:00,422,180.0,180.0
2023-07-04 12:50:00,423,180.0,180.0
2023-07-04 12:50:00,432,216.0,216.0
2023-07-04 12:50:00,433,405.0,405.0
2023-07-04 12:50:00,434,263.5,180.013397
2023-07-04 12:50:00,435,263.5,180.013397
2023-07-04 12:50:00,436,266.0,180.013397
2023-07-04 12:50:00,437,266.0,180.013397
2023-07-04 12:50:00,438,267.0,208.0
2023-07-04 12:50:00,439,269.0,208.0
2023-07-04 12:50:00,440,159.0,120.0
2023-07-04 12:50:00,441,159.0,120.0
2023-07-04 12:50:00,442,174.0,120.0
2023-07-04 12:50:00,443,0.0,0.0
2023-07-04 12:50:00,444,0.0,0.0
2023-07-04 12:50:00,450,216.0,212.0
2023-07-04 12:50:00,451,112.0,112.0
2023-07-04 12:50:00,452,236.0,232.0
2023-07-04 12:50:00,453,112.0,112.0
2023-07-04 12:50:00,459,384.811157,264.399994
2023-07-04 12:50:00,467,0.0,0.0
2023-07-04 12:50:00,468,0.0,0.0
2023-07-04 12:50:00,469,0.0,0.0
2023-07-04 12:50:00,471,5.459423,0.0
2023-07-04 12:50:00,472,231.0,231.0
2023-07-04 12:50:00,473,119.0,90.0
2023-07-04 12:50:00,474,233.0,180.0
2023-07-04 12:50:00,475,115.0,90.0
2023-07-04 12:50:00,477,242.5,164.0
2023-07-04 12:50:00,478,242.5,164.0
2023-07-04 12:50:00,479,251.0,163.986282
2023-07-04 12:50:00,480,240.5,164.0
2023-07-04 12:50:00,481,240.5,164.0
2023-07-04 12:50:00,482,249.0,163.986282
2023-07-04 12:50:00,485,0.0,0.0
2023-07-04 12:50:00,486,0.0,0.0
2023-07-04 12:50:00,487,0.0,0.0
2023-07-04 12:50:00,488,0.0,0.0
2023-07-04 12:50:00,489,998.0,795.0
2023-07-04 12:50:00,490,1000.0,795.0
2023-07-04 12:50:00,491,969.0,791.0
2023-07-04 12:50:00,492,968.0,786.0
2023-07-04 12:50:00,493,994.0,795.0
2023-07-04 12:50:00,494,991.0,795.0
2023-07-04 12:50:00,495,0.0,0.0
2023-07-04 12:50:00,496,300.0,200.0
2023-07-04 12:50:00,497,0.0,0.0
2023-07-04 12:50:00,498,0.0,0.0
2023-07-04 12:50:00,499,347.0,265.0
2023-07-04 12:50:00,501,281.5,281.5
2023-07-04 12:50:00,502,277.404053,277.404053
2023-07-04 12:50:00,503,288.0,288.0
2023-07-04 12:50:00,507,0.0,0.0
2023-07-04 12:50:00,508,0.0,0.0
2023-07-04 12:50:00,511,0.0,0.0
2023-07-04 12:50:00,512,0.0,0.0
2023-07-04 12:50:00,513,322.0,305.0
2023-07-04 12:50:00,514,131.0,125.0
2023-07-04 12:50:00,516,850.012939,749.988525
2023-07-04 12:50:00,521,939.0,766.815002
2023-07-04 12:50:00,522,939.0,746.353699
2023-07-04 12:50:00,523,0.0,0.0
2023-07-04 12:50:00,524,0.0,0.0
2023-07-04 12:50:00,525,0.0,0.0
2023-07-04 12:50:00,526,259.0,131.0
2023-07-04 12:50:00,527,1357.0,1058.099976
2023-07-04 12:50:00,528,131.0,131.0
2023-07-04 12:50:00,529,577.0,577.0
2023-07-04 12:50:00,530,927.09613,696.609985
2023-07-04 12:50:00,533,0.0,0.0
2023-07-04 12:50:00,534,0.0,0.0
2023-07-04 12:50:00,535,0.0,0.0
2023-07-04 12:50:00,536,0.0,0.0
2023-07-04 12:50:00,537,0.0,0.0
2023-07-04 12:50:00,538,0.0,0.0
2023-07-04 12:50:00,539,331.0,168.0
2023-07-04 12:50:00,540,162.0,84.0
2023-07-04 12:50:00,541,0.0,0.0
2023-07-04 12:50:00,542,0.0,0.0
2023-07-04 12:50:00,544,0.0,0.0
2023-07-04 12:50:00,545,1012.0,795.0
2023-07-04 12:50:00,546,350.0,200.0
2023-07-04 12:50:00,547,385.0,200.0
2023-07-04 12:50:00,548,326.0,252.0
2023-07-04 12:50:00,549,0.0,0.0
2023-07-04 12:50:00,550,0.0,0.0
2023-07-04 12:50:00,552,0.0,0.0
2023-07-04 12:50:00,553,0.0,0.0
2023-07-04 12:55:00,1,0.0,0.0
2023-07-04 12:55:00,2,0.0,0.0
2023-07-04 12:55:00,3,411.359894,364.991486
2023-07-04 12:55:00,4,392.340424,364.991486
2023-07-04 12:55:00,5,416.617188,364.991486
2023-07-04 12:55:00,6,412.333862,364.991486
2023-07-04 12:55:00,7,414.353363,364.991486
2023-07-04 12:55:00,8,416.670929,364.991486
2023-07-04 12:55:00,9,440.208252,364.917023
2023-07-04 12:55:00,10,476.996368,364.371613
2023-07-04 12:55:00,11,0.0,0.0
2023-07-04 12:55:00,12,350.0,200.0
2023-07-04 12:55:00,15,417.980957,417.980957
2023-07-04 12:55:00,16,395.80835,395.80835
2023-07-04 12:55:00,17,420.005249,420.005249
2023-07-04 12:55:00,18,410.414246,410.414246
2023-07-04 12:55:00,27,615.0,615.0
2023-07-04 12:55:00,28,612.0,612.0
2023-07-04 12:55:00,29,612.0,612.0
2023-07-04 12:55:00,33,0.0,0.0
2023-07-04 12:55:00,36,1000.0,795.0
2023-07-04 12:55:00,37,993.0,795.0
2023-07-04 12:55:00,43,352.0,267.0
2023-07-04 12:55:00,46,506.0,445.009064
2023-07-04 12:55:00,47,417.069031,409.996735
2023-07-04 12:55:00,48,429.068451,410.591827
2023-07-04 12:55:00,49,410.095978,410.095978
2023-07-04 12:55:00,50,405.012726,405.012726
2023-07-04 12:55:00,51,405.012726,405.012726
2023-07-04 12:55:00,52,131.0,112.0
2023-07-04 12:55:00,53,131.0,112.0
2023-07-04 12:55:00,54,171.0,150.0
2023-07-04 12:55:00,55,5.564449,0.0
2023-07-04 12:55:00,56,112.0,112.0
2023-07-04 12:55:00,57,69.995155,69.995155
2023-07-04 12:55:00,58,135.5,135.0
2023-07-04 12:55:00,59,135.5,135.0
2023-07-04 12:55:00,60,150.0,150.0
2023-07-04 12:55:00,61,392.633698,392.633698
2023-07-04 12:55:00,62,0.0,0.0
2023-07-04 12:55:00,63,0.0,0.0
2023-07-04 12:55:00,64,370.691864,370.691864
2023-07-04 12:55:00,65,468.0,280.0
2023-07-04 12:55:00,66,408.38504,356.486359
2023-07-04 12:55:00,67,416.146271,384.828522
2023-07-04 12:55:00,68,0.0,0.0
2023-07-04 12:55:00,69,830.156738,670.163574
2023-07-04 12:55:00,70,930.0,850.699707
2023-07-04 12:55:00,71,0.0,0.0
2023-07-04 12:55:00,72,0.0,0.0
2023-07-04 12:55:00,73,0.0,0.0
2023-07-04 12:55:00,74,0.0,0.0
2023-07-04 12:55:00,75,0.0,0.0
2023-07-04 12:55:00,76,0.0,0.0
2023-07-04 12:55:00,77,0.0,0.0
2023-07-04 12:55:00,78,159.0,110.005325
2023-07-04 12:55:00,79,159.0,110.005325
2023-07-04 12:55:00,80,159.0,130.0
2023-07-04 12:55:00,83,364.040009,330.377655
2023-07-04 12:55:00,84,348.084015,344.495453
2023-07-04 12:55:00,85,363.279999,320.0
2023-07-04 12:55:00,86,362.519989,329.782074
2023-07-04 12:55:00,87,340.103729,329.583588
2023-07-04 12:55:00,88,363.279999,329.732513
2023-07-04 12:55:00,89,364.799988,310.018097
2023-07-04 12:55:00,90,362.519989,320.011017
2023-07-04 12:55:00,91,897.546387,750.0
2023-07-04 12:55:00,92,947.077881,746.845947
2023-07-04 12:55:00,95,0.0,0.0
2023-07-04 12:55:00,96,0.0,0.0
2023-07-04 12:55:00,97,0.0,0.0
2023-07-04 12:55:00,98,0.0,0.0
2023-07-04 12:55:00,99,345.28244,249.0
2023-07-04 12:55:00,100,0.0,0.0
2023-07-04 12:55:00,101,0.0,0.0
2023-07-04 12:55:00,102,0.0,0.0
2023-07-04 12:55:00,103,0.0,0.0
2023-07-04 12:55:00,104,0.0,0.0
2023-07-04 12:55:00,105,0.0,0.0
2023-07-04 12:55:00,106,0.0,0.0
2023-07-04 12:55:00,107,0.0,0.0
2023-07-04 12:55:00,108,44.0,44.0
2023-07-04 12:55:00,112,0.0,0.0
2023-07-04 12:55:00,113,38.0,36.0
2023-07-04 12:55:00,114,10.0,10.0
2023-07-04 12:55:00,115,921.0,750.045654
2023-07-04 12:55:00,116,761.626282,750.797241
2023-07-04 12:55:00,117,0.0,0.0
2023-07-04 12:55:00,118,0.0,0.0
2023-07-04 12:55:00,119,100.0,60.000153
2023-07-04 12:55:00,120,100.0,60.000153
2023-07-04 12:55:00,126,0.0,0.0
2023-07-04 12:55:00,127,0.0,0.0
2023-07-04 12:55:00,128,996.0,750.0
2023-07-04 12:55:00,129,993.0,750.0
2023-07-04 12:55:00,130,0.0,0.0
2023-07-04 12:55:00,131,986.0,718.0
2023-07-04 12:55:00,132,947.0,758.0
2023-07-04 12:55:00,133,968.0,755.0
2023-07-04 12:55:00,134,175.0,175.0
2023-07-04 12:55:00,135,291.0,230.219299
2023-07-04 12:55:00,136,158.5,109.996994
2023-07-04 12:55:00,137,158.5,109.996994
2023-07-04 12:55:00,138,183.0,121.0
2023-07-04 12:55:00,139,287.5,200.0
2023-07-04 12:55:00,140,287.5,200.0
2023-07-04 12:55:00,141,272.0,188.0
2023-07-04 12:55:00,142,164.5,88.0
2023-07-04 12:55:00,143,164.5,89.143059
2023-07-04 12:55:00,144,183.0,104.0
2023-07-04 12:55:00,145,163.5,88.436272
2023-07-04 12:55:00,146,163.5,88.436272
2023-07-04 12:55:00,147,175.0,104.0
2023-07-04 12:55:00,150,0.0,0.0
2023-07-04 12:55:00,151,0.0,0.0
2023-07-04 12:55:00,152,0.0,0.0
2023-07-04 12:55:00,153,0.0,0.0
2023-07-04 12:55:00,154,229.0,134.0
2023-07-04 12:55:00,155,120.0,67.0
2023-07-04 12:55:00,156,375.99942,350.0
2023-07-04 12:55:00,158,0.0,0.0
2023-07-04 12:55:00,159,0.0,0.0
2023-07-04 12:55:00,160,0.0,0.0
2023-07-04 12:55:00,161,300.0,220.0
2023-07-04 12:55:00,162,0.0,0.0
2023-07-04 12:55:00,166,0.0,0.0
2023-07-04 12:55:00,167,0.0,0.0
2023-07-04 12:55:00,168,0.0,0.0
2023-07-04 12:55:00,169,138.0,105.995361
2023-07-04 12:55:00,170,138.0,105.995361
2023-07-04 12:55:00,171,163.0,105.995361
2023-07-04 12:55:00,172,136.0,110.000916
2023-07-04 12:55:00,173,136.0,110.000916
2023-07-04 12:55:00,174,164.0,110.000916
2023-07-04 12:55:00,175,282.326691,162.0
2023-07-04 12:55:00,176,284.0,162.0
2023-07-04 12:55:00,177,294.0,216.0
2023-07-04 12:55:00,178,148.5,115.997803
2023-07-04 12:55:00,179,148.5,115.997803
2023-07-04 12:55:00,180,178.0,124.0
2023-07-04 12:55:00,181,152.5,115.997803
2023-07-04 12:55:00,182,152.5,115.997803
2023-07-04 12:55:00,183,176.0,120.0
2023-07-04 12:55:00,184,149.0,115.997803
2023-07-04 12:55:00,185,149.0,115.997803
2023-07-04 12:55:00,186,178.0,122.0
2023-07-04 12:55:00,187,154.0,119.995728
2023-07-04 12:55:00,188,154.0,119.995728
2023-07-04 12:55:00,189,178.0,120.0
2023-07-04 12:55:00,190,999.0,795.0
2023-07-04 12:55:00,191,999.0,795.0
2023-07-04 12:55:00,193,0.0,0.0
2023-07-04 12:55:00,194,0.0,0.0
2023-07-04 12:55:00,195,31.0,29.949463
2023-07-04 12:55:00,196,53.104923,35.0
2023-07-04 12:55:00,197,200.0,120.0
2023-07-04 12:55:00,198,0.0,0.0
2023-07-04 12:55:00,200,0.0,0.0
2023-07-04 12:55:00,207,0.0,0.0
2023-07-04 12:55:00,208,0.0,0.0
2023-07-04 12:55:00,209,0.0,0.0
2023-07-04 12:55:00,210,0.0,0.0
2023-07-04 12:55:00,211,0.0,0.0
2023-07-04 12:55:00,212,0.0,0.0
2023-07-04 12:55:00,213,71.333336,67.0
2023-07-04 12:55:00,214,0.0,0.0
2023-07-04 12:55:00,215,71.333336,67.0
2023-07-04 12:55:00,216,76.0,74.0
2023-07-04 12:55:00,217,23.0,20.99826
2023-07-04 12:55:00,218,23.0,20.99826
2023-07-04 12:55:00,219,23.0,20.99826
2023-07-04 12:55:00,220,23.0,20.99826
2023-07-04 12:55:00,231,0.0,0.0
2023-07-04 12:55:00,232,0.0,0.0
2023-07-04 12:55:00,233,0.0,0.0
2023-07-04 12:55:00,234,0.0,0.0
2023-07-04 12:55:00,237,0.0,0.0
2023-07-04 12:55:00,238,0.0,0.0
2023-07-04 12:55:00,240,272.0,217.995087
2023-07-04 12:55:00,241,133.0,108.247749
2023-07-04 12:55:00,242,162.0,118.0
2023-07-04 12:55:00,243,167.0,109.703369
2023-07-04 12:55:00,244,167.0,109.703369
2023-07-04 12:55:00,247,71.0,70.0
2023-07-04 12:55:00,248,64.0,64.0
2023-07-04 12:55:00,249,151.666672,99.498901
2023-07-04 12:55:00,250,151.666672,99.334106
2023-07-04 12:55:00,251,151.666672,99.590454
2023-07-04 12:55:00,252,248.0,195.0
2023-07-04 12:55:00,253,100.0,69.000366
2023-07-04 12:55:00,254,39.0,34.500183
2023-07-04 12:55:00,255,234.5,167.0
2023-07-04 12:55:00,256,234.5,167.0
2023-07-04 12:55:00,257,258.0,216.0
2023-07-04 12:55:00,258,243.0,165.0
2023-07-04 12:55:00,259,243.0,165.0
2023-07-04 12:55:00,260,247.0,212.0
2023-07-04 12:55:00,264,0.0,0.0
2023-07-04 12:55:00,265,10.0,5.000229
2023-07-04 12:55:00,266,300.0,230.0
2023-07-04 12:55:00,267,0.0,0.0
2023-07-04 12:55:00,268,227.5,131.0
2023-07-04 12:55:00,269,227.5,131.0
2023-07-04 12:55:00,270,239.0,131.0
2023-07-04 12:55:00,271,0.0,0.0
2023-07-04 12:55:00,272,0.0,0.0
2023-07-04 12:55:00,273,0.0,0.0
2023-07-04 12:55:00,274,0.0,0.0
2023-07-04 12:55:00,275,155.0,100.0
2023-07-04 12:55:00,276,74.0,50.0
2023-07-04 12:55:00,277,150.0,100.0
2023-07-04 12:55:00,278,72.0,50.0
2023-07-04 12:55:00,279,155.0,155.0
2023-07-04 12:55:00,280,71.0,50.0
2023-07-04 12:55:00,281,156.0,100.0
2023-07-04 12:55:00,282,74.0,50.0
2023-07-04 12:55:00,283,156.0,100.0
2023-07-04 12:55:00,284,73.0,50.0
2023-07-04 12:55:00,285,155.0,100.0
2023-07-04 12:55:00,286,74.0,50.0
2023-07-04 12:55:00,287,156.0,100.0
2023-07-04 12:55:00,288,72.0,50.0
2023-07-04 12:55:00,289,157.0,100.0
2023-07-04 12:55:00,290,71.0,50.0
2023-07-04 12:55:00,291,0.0,0.0
2023-07-04 12:55:00,292,0.0,0.0
2023-07-04 12:55:00,293,0.0,0.0
2023-07-04 12:55:00,294,0.0,0.0
2023-07-04 12:55:00,299,174.5,123.99823
2023-07-04 12:55:00,300,174.5,123.99823
2023-07-04 12:55:00,301,174.0,123.99823
2023-07-04 12:55:00,302,174.0,123.99823
2023-07-04 12:55:00,303,192.0,132.0
2023-07-04 12:55:00,304,188.0,132.0
2023-07-04 12:55:00,305,313.479736,313.479736
2023-07-04 12:55:00,306,346.0,286.0
2023-07-04 12:55:00,307,358.0,358.0
2023-07-04 12:55:00,308,149.5,119.995728
2023-07-04 12:55:00,309,149.5,119.995728
2023-07-04 12:55:00,310,163.0,122.0
2023-07-04 12:55:00,311,153.0,119.995728
2023-07-04 12:55:00,312,153.0,119.995728
2023-07-04 12:55:00,313,167.0,122.0
2023-07-04 12:55:00,314,152.0,119.995728
2023-07-04 12:55:00,315,152.0,119.995728
2023-07-04 12:55:00,316,174.0,122.0
2023-07-04 12:55:00,317,148.0,119.995728
2023-07-04 12:55:00,318,148.0,119.995728
2023-07-04 12:55:00,319,171.0,122.0
2023-07-04 12:55:00,320,151.0,122.0
2023-07-04 12:55:00,321,151.0,122.0
2023-07-04 12:55:00,322,168.0,136.0
2023-07-04 12:55:00,323,161.5,122.0
2023-07-04 12:55:00,324,161.5,122.0
2023-07-04 12:55:00,325,174.0,136.0
2023-07-04 12:55:00,326,137.0,135.0
2023-07-04 12:55:00,327,137.0,135.0
2023-07-04 12:55:00,328,175.0,150.0
2023-07-04 12:55:00,329,0.0,0.0
2023-07-04 12:55:00,330,0.0,0.0
2023-07-04 12:55:00,331,815.968628,815.968628
2023-07-04 12:55:00,332,813.0,813.0
2023-07-04 12:55:00,333,0.0,0.0
2023-07-04 12:55:00,334,67.5,66.0
2023-07-04 12:55:00,335,67.5,66.0
2023-07-04 12:55:00,336,50.0,50.0
2023-07-04 12:55:00,337,0.0,0.0
2023-07-04 12:55:00,338,0.0,0.0
2023-07-04 12:55:00,339,0.0,0.0
2023-07-04 12:55:00,340,818.0,674.510864
2023-07-04 12:55:00,341,817.0,674.759766
2023-07-04 12:55:00,342,166.0,135.0
2023-07-04 12:55:00,343,0.0,0.0
2023-07-04 12:55:00,344,100.0,59.997864
2023-07-04 12:55:00,345,0.0,0.0
2023-07-04 12:55:00,346,0.0,0.0
2023-07-04 12:55:00,347,0.0,0.0
2023-07-04 12:55:00,348,0.0,0.0
2023-07-04 12:55:00,349,0.0,0.0
2023-07-04 12:55:00,350,0.0,0.0
2023-07-04 12:55:00,351,0.0,0.0
2023-07-04 12:55:00,352,0.0,0.0
2023-07-04 12:55:00,353,0.0,0.0
2023-07-04 12:55:00,354,0.0,0.0
2023-07-04 12:55:00,355,0.0,0.0
2023-07-04 12:55:00,356,25.0,10.0
2023-07-04 12:55:00,357,26.5,10.0
2023-07-04 12:55:00,358,20.0,10.000153
2023-07-04 12:55:00,359,20.0,10.000153
2023-07-04 12:55:00,360,20.5,7.0
2023-07-04 12:55:00,361,0.0,0.0
2023-07-04 12:55:00,362,20.5,7.0
2023-07-04 12:55:00,363,20.5,10.0
2023-07-04 12:55:00,364,705.234863,665.0
2023-07-04 12:55:00,365,0.0,0.0
2023-07-04 12:55:00,366,378.487396,359.922974
2023-07-04 12:55:00,367,379.159668,359.922974
2023-07-04 12:55:00,368,0.0,0.0
2023-07-04 12:55:00,369,0.0,0.0
2023-07-04 12:55:00,370,0.0,0.0
2023-07-04 12:55:00,371,0.0,0.0
2023-07-04 12:55:00,372,0.0,0.0
2023-07-04 12:55:00,373,0.0,0.0
2023-07-04 12:55:00,374,0.0,0.0
2023-07-04 12:55:00,375,0.0,0.0
2023-07-04 12:55:00,376,158.0,116.662704
2023-07-04 12:55:00,377,158.0,116.662704
2023-07-04 12:55:00,378,178.0,116.662704
2023-07-04 12:55:00,379,38.5,31.0
2023-07-04 12:55:00,380,38.5,31.0
2023-07-04 12:55:00,381,28.0,24.0
2023-07-04 12:55:00,382,158.5,129.972046
2023-07-04 12:55:00,383,158.5,129.972046
2023-07-04 12:55:00,384,176.0,129.972046
2023-07-04 12:55:00,385,259.0,181.044983
2023-07-04 12:55:00,386,259.0,181.487488
2023-07-04 12:55:00,387,274.0,202.0
2023-07-04 12:55:00,388,258.5,181.319641
2023-07-04 12:55:00,389,258.5,180.755005
2023-07-04 12:55:00,390,274.0,202.0
2023-07-04 12:55:00,419,280.0,190.002136
2023-07-04 12:55:00,420,280.0,190.002136
2023-07-04 12:55:00,421,263.0,190.002136
2023-07-04 12:55:00,422,180.0,180.0
2023-07-04 12:55:00,423,180.0,180.0
2023-07-04 12:55:00,432,216.0,216.0
2023-07-04 12:55:00,433,405.0,405.0
2023-07-04 12:55:00,434,263.5,180.013397
2023-07-04 12:55:00,435,263.5,180.013397
2023-07-04 12:55:00,436,266.0,180.013397
2023-07-04 12:55:00,437,266.0,180.013397
2023-07-04 12:55:00,438,267.0,208.0
2023-07-04 12:55:00,439,269.0,208.0
2023-07-04 12:55:00,440,159.0,120.0
2023-07-04 12:55:00,441,159.0,120.0
2023-07-04 12:55:00,442,174.0,120.0
2023-07-04 12:55:00,443,0.0,0.0
2023-07-04 12:55:00,444,0.0,0.0
2023-07-04 12:55:00,450,216.0,212.0
2023-07-04 12:55:00,451,112.0,112.0
2023-07-04 12:55:00,452,236.0,232.0
2023-07-04 12:55:00,453,112.0,112.0
2023-07-04 12:55:00,459,384.809753,264.399994
2023-07-04 12:55:00,467,0.0,0.0
2023-07-04 12:55:00,468,0.0,0.0
2023-07-04 12:55:00,469,0.0,0.0
2023-07-04 12:55:00,471,15.0,7.0
2023-07-04 12:55:00,472,231.0,231.0
2023-07-04 12:55:00,473,119.0,90.0
2023-07-04 12:55:00,474,233.0,180.0
2023-07-04 12:55:00,475,115.0,90.0
2023-07-04 12:55:00,477,242.5,164.0
2023-07-04 12:55:00,478,242.5,164.0
2023-07-04 12:55:00,479,251.0,163.986282
2023-07-04 12:55:00,480,240.5,164.0
2023-07-04 12:55:00,481,240.5,164.0
2023-07-04 12:55:00,482,249.0,163.986282
2023-07-04 12:55:00,485,0.0,0.0
2023-07-04 12:55:00,486,0.0,0.0
2023-07-04 12:55:00,487,0.0,0.0
2023-07-04 12:55:00,488,0.0,0.0
2023-07-04 12:55:00,489,998.0,795.0
2023-07-04 12:55:00,490,1000.0,795.0
2023-07-04 12:55:00,491,969.0,791.0
2023-07-04 12:55:00,492,968.0,786.0
2023-07-04 12:55:00,493,994.0,795.0
2023-07-04 12:55:00,494,991.0,795.0
2023-07-04 12:55:00,495,0.0,0.0
2023-07-04 12:55:00,496,300.0,200.0
2023-07-04 12:55:00,497,0.0,0.0
2023-07-04 12:55:00,498,0.0,0.0
2023-07-04 12:55:00,499,347.0,265.0
2023-07-04 12:55:00,501,281.5,281.5
2023-07-04 12:55:00,502,275.80188,275.80188
2023-07-04 12:55:00,503,288.0,288.0
2023-07-04 12:55:00,507,0.0,0.0
2023-07-04 12:55:00,508,0.0,0.0
2023-07-04 12:55:00,511,0.0,0.0
2023-07-04 12:55:00,512,0.0,0.0
2023-07-04 12:55:00,513,322.0,305.0
2023-07-04 12:55:00,514,131.0,125.0
2023-07-04 12:55:00,516,850.012939,749.988525
2023-07-04 12:55:00,521,939.0,759.327881
2023-07-04 12:55:00,522,939.0,750.470276
2023-07-04 12:55:00,523,0.0,0.0
2023-07-04 12:55:00,524,0.0,0.0
2023-07-04 12:55:00,525,0.0,0.0
2023-07-04 12:55:00,526,259.0,131.0
2023-07-04 12:55:00,527,1357.0,1058.099976
2023-07-04 12:55:00,528,131.0,131.0
2023-07-04 12:55:00,529,577.0,577.0
2023-07-04 12:55:00,530,927.09613,694.201294
2023-07-04 12:55:00,533,0.0,0.0
2023-07-04 12:55:00,534,0.0,0.0
2023-07-04 12:55:00,535,0.0,0.0
2023-07-04 12:55:00,536,0.0,0.0
2023-07-04 12:55:00,537,0.0,0.0
2023-07-04 12:55:00,538,0.0,0.0
2023-07-04 12:55:00,539,331.0,168.0
2023-07-04 12:55:00,540,162.0,84.0
2023-07-04 12:55:00,541,0.0,0.0
2023-07-04 12:55:00,542,0.0,0.0
2023-07-04 12:55:00,544,0.0,0.0
2023-07-04 12:55:00,545,1012.0,795.0
2023-07-04 12:55:00,546,350.0,200.0
2023-07-04 12:55:00,547,385.0,200.0
2023-07-04 12:55:00,548,326.0,252.0
2023-07-04 12:55:00,549,0.0,0.0
2023-07-04 12:55:00,550,0.0,0.0
2023-07-04 12:55:00,552,0.0,0.0
2023-07-04 12:55:00,553,0.0,0.0
2023-07-04 13:00:00,1,0.0,0.0
2023-07-04 13:00:00,2,0.0,0.0
2023-07-04 13:00:00,3,420.588745,364.991486
2023-07-04 13:00:00,4,417.670074,364.991486
2023-07-04 13:00:00,5,419.613312,364.991486
2023-07-04 13:00:00,6,418.144348,364.991486
2023-07-04 13:00:00,7,419.896332,364.991486
2023-07-04 13:00:00,8,418.691528,364.991486
2023-07-04 13:00:00,9,438.748352,364.917023
2023-07-04 13:00:00,10,476.996368,364.371613
2023-07-04 13:00:00,11,0.0,0.0
2023-07-04 13:00:00,12,350.0,200.0
2023-07-04 13:00:00,15,428.013184,428.013184
2023-07-04 13:00:00,16,395.71933,395.71933
2023-07-04 13:00:00,17,425.226532,425.226532
2023-07-04 13:00:00,18,421.841309,421.841309
2023-07-04 13:00:00,27,615.0,615.0
2023-07-04 13:00:00,28,612.0,612.0
2023-07-04 13:00:00,29,612.0,612.0
2023-07-04 13:00:00,33,0.0,0.0
2023-07-04 13:00:00,36,1000.0,795.0
2023-07-04 13:00:00,37,993.0,795.0
2023-07-04 13:00:00,43,352.0,267.0
2023-07-04 13:00:00,46,506.0,445.009064
2023-07-04 13:00:00,47,458.657013,409.996735
2023-07-04 13:00:00,48,459.964386,409.872833
2023-07-04 13:00:00,49,410.095978,410.095978
2023-07-04 13:00:00,50,405.012726,405.012726
2023-07-04 13:00:00,51,405.012726,405.012726
2023-07-04 13:00:00,52,131.0,112.0
2023-07-04 13:00:00,53,131.0,112.0
2023-07-04 13:00:00,54,171.0,150.0
2023-07-04 13:00:00,55,18.122835,0.0
2023-07-04 13:00:00,56,112.0,112.0
2023-07-04 13:00:00,57,69.995155,69.995155
2023-07-04 13:00:00,58,135.5,135.0
2023-07-04 13:00:00,59,135.5,135.0
2023-07-04 13:00:00,60,150.0,150.0
2023-07-04 13:00:00,61,394.47583,394.47583
2023-07-04 13:00:00,62,0.0,0.0
2023-07-04 13:00:00,63,0.0,0.0
2023-07-04 13:00:00,64,375.451019,375.451019
2023-07-04 13:00:00,65,468.0,280.0
2023-07-04 13:00:00,66,408.38504,356.486359
2023-07-04 13:00:00,67,416.146271,384.828522
2023-07-04 13:00:00,68,0.0,0.0
2023-07-04 13:00:00,69,830.156738,670.0
2023-07-04 13:00:00,70,930.0,850.528076
2023-07-04 13:00:00,71,0.0,0.0
2023-07-04 13:00:00,72,0.0,0.0
2023-07-04 13:00:00,73,0.0,0.0
2023-07-04 13:00:00,74,0.0,0.0
2023-07-04 13:00:00,75,0.0,0.0
2023-07-04 13:00:00,76,0.0,0.0
2023-07-04 13:00:00,77,0.0,0.0
2023-07-04 13:00:00,78,159.0,110.005325
2023-07-04 13:00:00,79,159.0,110.005325
2023-07-04 13:00:00,80,159.0,130.0
2023-07-04 13:00:00,83,364.040009,330.377655
2023-07-04 13:00:00,84,367.079987,344.569794
2023-07-04 13:00:00,85,363.279999,320.0
2023-07-04 13:00:00,86,362.519989,329.757294
2023-07-04 13:00:00,87,340.103729,329.60849
2023-07-04 13:00:00,88,363.279999,329.732513
2023-07-04 13:00:00,89,364.799988,310.018097
2023-07-04 13:00:00,90,362.519989,320.011017
2023-07-04 13:00:00,91,897.454834,750.0
2023-07-04 13:00:00,92,947.077881,746.845947
2023-07-04 13:00:00,95,0.0,0.0
2023-07-04 13:00:00,96,0.0,0.0
2023-07-04 13:00:00,97,0.0,0.0
2023-07-04 13:00:00,98,0.0,0.0
2023-07-04 13:00:00,99,345.64743,249.0
2023-07-04 13:00:00,100,0.0,0.0
2023-07-04 13:00:00,101,0.0,0.0
2023-07-04 13:00:00,102,0.0,0.0
2023-07-04 13:00:00,103,0.0,0.0
2023-07-04 13:00:00,104,0.0,0.0
2023-07-04 13:00:00,105,0.0,0.0
2023-07-04 13:00:00,106,0.0,0.0
2023-07-04 13:00:00,107,0.0,0.0
2023-07-04 13:00:00,108,44.0,44.0
2023-07-04 13:00:00,112,0.0,0.0
2023-07-04 13:00:00,113,38.0,36.0
2023-07-04 13:00:00,114,10.0,10.0
2023-07-04 13:00:00,115,921.0,750.045654
2023-07-04 13:00:00,116,836.752686,763.331299
2023-07-04 13:00:00,117,0.0,0.0
2023-07-04 13:00:00,118,0.0,0.0
2023-07-04 13:00:00,119,100.0,60.000153
2023-07-04 13:00:00,120,100.0,60.000153
2023-07-04 13:00:00,126,0.0,0.0
2023-07-04 13:00:00,127,0.0,0.0
2023-07-04 13:00:00,128,996.0,750.0
2023-07-04 13:00:00,129,993.0,750.0
2023-07-04 13:00:00,130,0.0,0.0
2023-07-04 13:00:00,131,986.0,718.0
2023-07-04 13:00:00,132,947.0,758.0
2023-07-04 13:00:00,133,968.0,755.0
2023-07-04 13:00:00,134,175.0,175.0
2023-07-04 13:00:00,135,291.0,236.313202
2023-07-04 13:00:00,136,158.5,109.996994
2023-07-04 13:00:00,137,158.5,109.996994
2023-07-04 13:00:00,138,183.0,121.0
2023-07-04 13:00:00,139,287.5,200.0
2023-07-04 13:00:00,140,287.5,200.0
2023-07-04 13:00:00,141,272.0,188.0
2023-07-04 13:00:00,142,164.5,88.0
2023-07-04 13:00:00,143,164.5,89.143059
2023-07-04 13:00:00,144,183.0,104.0
2023-07-04 13:00:00,145,163.5,88.436272
2023-07-04 13:00:00,146,163.5,88.436272
2023-07-04 13:00:00,147,175.0,104.0
2023-07-04 13:00:00,150,0.0,0.0
2023-07-04 13:00:00,151,0.0,0.0
2023-07-04 13:00:00,152,0.0,0.0
2023-07-04 13:00:00,153,0.0,0.0
2023-07-04 13:00:00,154,229.0,134.0
2023-07-04 13:00:00,155,120.0,67.0
2023-07-04 13:00:00,156,375.99942,350.0
2023-07-04 13:00:00,158,0.0,0.0
2023-07-04 13:00:00,159,0.0,0.0
2023-07-04 13:00:00,160,0.0,0.0
2023-07-04 13:00:00,161,300.0,220.0
2023-07-04 13:00:00,162,0.0,0.0
2023-07-04 13:00:00,166,0.0,0.0
2023-07-04 13:00:00,167,0.0,0.0
2023-07-04 13:00:00,168,0.0,0.0
2023-07-04 13:00:00,169,138.0,105.995361
2023-07-04 13:00:00,170,138.0,105.995361
2023-07-04 13:00:00,171,163.0,105.995361
2023-07-04 13:00:00,172,136.0,110.000916
2023-07-04 13:00:00,173,136.0,110.000916
2023-07-04 13:00:00,174,164.0,110.000916
2023-07-04 13:00:00,175,282.326691,162.0
2023-07-04 13:00:00,176,284.0,162.0
2023-07-04 13:00:00,177,294.0,216.0
2023-07-04 13:00:00,178,148.5,115.997803
2023-07-04 13:00:00,179,148.5,115.997803
2023-07-04 13:00:00,180,178.0,124.0
2023-07-04 13:00:00,181,152.5,115.997803
2023-07-04 13:00:00,182,152.5,115.997803
2023-07-04 13:00:00,183,176.0,120.0
2023-07-04 13:00:00,184,149.0,115.997803
2023-07-04 13:00:00,185,149.0,115.997803
2023-07-04 13:00:00,186,178.0,122.0
2023-07-04 13:00:00,187,154.0,119.995728
2023-07-04 13:00:00,188,154.0,119.995728
2023-07-04 13:00:00,189,178.0,120.0
2023-07-04 13:00:00,190,999.0,795.0
2023-07-04 13:00:00,191,999.0,795.0
2023-07-04 13:00:00,193,0.0,0.0
2023-07-04 13:00:00,194,0.0,0.0
2023-07-04 13:00:00,195,31.0,29.949463
2023-07-04 13:00:00,196,53.104923,35.0
2023-07-04 13:00:00,197,200.0,120.0
2023-07-04 13:00:00,198,0.0,0.0
2023-07-04 13:00:00,200,0.0,0.0
2023-07-04 13:00:00,207,0.0,0.0
2023-07-04 13:00:00,208,0.0,0.0
2023-07-04 13:00:00,209,0.0,0.0
2023-07-04 13:00:00,210,0.0,0.0
2023-07-04 13:00:00,211,0.0,0.0
2023-07-04 13:00:00,212,0.0,0.0
2023-07-04 13:00:00,213,71.333336,67.0
2023-07-04 13:00:00,214,0.0,0.0
2023-07-04 13:00:00,215,71.333336,67.0
2023-07-04 13:00:00,216,76.0,74.0
2023-07-04 13:00:00,217,23.0,20.99826
2023-07-04 13:00:00,218,23.0,20.99826
2023-07-04 13:00:00,219,23.0,20.99826
2023-07-04 13:00:00,220,23.0,20.99826
2023-07-04 13:00:00,231,0.0,0.0
2023-07-04 13:00:00,232,0.0,0.0
2023-07-04 13:00:00,233,0.0,0.0
2023-07-04 13:00:00,234,0.0,0.0
2023-07-04 13:00:00,237,0.0,0.0
2023-07-04 13:00:00,238,0.0,0.0
2023-07-04 13:00:00,240,272.0,200.0
2023-07-04 13:00:00,241,133.0,100.0
2023-07-04 13:00:00,242,162.0,118.0
2023-07-04 13:00:00,243,167.0,109.703369
2023-07-04 13:00:00,244,167.0,109.703369
2023-07-04 13:00:00,247,71.0,70.0
2023-07-04 13:00:00,248,64.0,64.0
2023-07-04 13:00:00,249,151.666672,99.553833
2023-07-04 13:00:00,250,151.666672,99.370728
2023-07-04 13:00:00,251,151.666672,99.553833
2023-07-04 13:00:00,252,248.0,195.0
2023-07-04 13:00:00,253,100.0,69.000366
2023-07-04 13:00:00,254,39.0,34.500183
2023-07-04 13:00:00,255,234.5,167.0
2023-07-04 13:00:00,256,234.5,167.0
2023-07-04 13:00:00,257,258.0,216.0
2023-07-04 13:00:00,258,243.0,165.0
2023-07-04 13:00:00,259,243.0,165.0
2023-07-04 13:00:00,260,247.0,212.0
2023-07-04 13:00:00,264,0.0,0.0
2023-07-04 13:00:00,265,10.0,5.000229
2023-07-04 13:00:00,266,300.0,230.0
2023-07-04 13:00:00,267,0.0,0.0
2023-07-04 13:00:00,268,227.5,131.0
2023-07-04 13:00:00,269,227.5,131.0
2023-07-04 13:00:00,270,239.0,131.0
2023-07-04 13:00:00,271,0.0,0.0
2023-07-04 13:00:00,272,0.0,0.0
2023-07-04 13:00:00,273,0.0,0.0
2023-07-04 13:00:00,274,0.0,0.0
2023-07-04 13:00:00,275,155.0,100.0
2023-07-04 13:00:00,276,74.0,50.0
2023-07-04 13:00:00,277,150.0,100.0
2023-07-04 13:00:00,278,72.0,50.0
2023-07-04 13:00:00,279,155.0,155.0
2023-07-04 13:00:00,280,71.0,71.0
2023-07-04 13:00:00,281,156.0,100.0
2023-07-04 13:00:00,282,74.0,50.0
2023-07-04 13:00:00,283,156.0,100.0
2023-07-04 13:00:00,284,73.0,50.0
2023-07-04 13:00:00,285,155.0,100.0
2023-07-04 13:00:00,286,74.0,50.0
2023-07-04 13:00:00,287,156.0,100.0
2023-07-04 13:00:00,288,72.0,50.0
2023-07-04 13:00:00,289,157.0,100.0
2023-07-04 13:00:00,290,71.0,50.0
2023-07-04 13:00:00,291,0.0,0.0
2023-07-04 13:00:00,292,0.0,0.0
2023-07-04 13:00:00,293,0.0,0.0
2023-07-04 13:00:00,294,0.0,0.0
2023-07-04 13:00:00,299,174.5,123.99823
2023-07-04 13:00:00,300,174.5,123.99823
2023-07-04 13:00:00,301,174.0,123.99823
2023-07-04 13:00:00,302,174.0,123.99823
2023-07-04 13:00:00,303,192.0,132.0
2023-07-04 13:00:00,304,188.0,132.0
2023-07-04 13:00:00,305,368.0,332.281677
2023-07-04 13:00:00,306,346.0,286.0
2023-07-04 13:00:00,307,358.0,358.0
2023-07-04 13:00:00,308,149.5,119.995728
2023-07-04 13:00:00,309,149.5,119.995728
2023-07-04 13:00:00,310,163.0,122.0
2023-07-04 13:00:00,311,153.0,119.995728
2023-07-04 13:00:00,312,153.0,119.995728
2023-07-04 13:00:00,313,167.0,122.0
2023-07-04 13:00:00,314,152.0,119.995728
2023-07-04 13:00:00,315,152.0,119.995728
2023-07-04 13:00:00,316,174.0,122.0
2023-07-04 13:00:00,317,148.0,119.995728
2023-07-04 13:00:00,318,148.0,119.995728
2023-07-04 13:00:00,319,171.0,122.0
2023-07-04 13:00:00,320,151.0,122.0
2023-07-04 13:00:00,321,151.0,122.0
2023-07-04 13:00:00,322,168.0,136.0
2023-07-04 13:00:00,323,161.5,122.0
2023-07-04 13:00:00,324,161.5,122.0
2023-07-04 13:00:00,325,174.0,136.0
2023-07-04 13:00:00,326,137.0,135.0
2023-07-04 13:00:00,327,137.0,135.0
2023-07-04 13:00:00,328,175.0,150.0
2023-07-04 13:00:00,329,0.0,0.0
2023-07-04 13:00:00,330,0.0,0.0
2023-07-04 13:00:00,331,815.968628,815.968628
2023-07-04 13:00:00,332,813.0,813.0
2023-07-04 13:00:00,333,0.0,0.0
2023-07-04 13:00:00,334,67.5,66.0
2023-07-04 13:00:00,335,67.5,66.0
2023-07-04 13:00:00,336,50.0,50.0
2023-07-04 13:00:00,337,0.0,0.0
2023-07-04 13:00:00,338,0.0,0.0
2023-07-04 13:00:00,339,0.0,0.0
2023-07-04 13:00:00,340,818.0,674.178955
2023-07-04 13:00:00,341,817.0,674.718262
2023-07-04 13:00:00,342,166.0,135.0
2023-07-04 13:00:00,343,0.0,0.0
2023-07-04 13:00:00,344,100.0,59.997864
2023-07-04 13:00:00,345,0.0,0.0
2023-07-04 13:00:00,346,0.0,0.0
2023-07-04 13:00:00,347,0.0,0.0
2023-07-04 13:00:00,348,0.0,0.0
2023-07-04 13:00:00,349,0.0,0.0
2023-07-04 13:00:00,350,0.0,0.0
2023-07-04 13:00:00,351,0.0,0.0
2023-07-04 13:00:00,352,0.0,0.0
2023-07-04 13:00:00,353,0.0,0.0
2023-07-04 13:00:00,354,0.0,0.0
2023-07-04 13:00:00,355,0.0,0.0
2023-07-04 13:00:00,356,25.0,10.0
2023-07-04 13:00:00,357,26.5,10.0
2023-07-04 13:00:00,358,20.0,10.000153
2023-07-04 13:00:00,359,20.0,10.000153
2023-07-04 13:00:00,360,20.5,7.0
2023-07-04 13:00:00,361,0.0,0.0
2023-07-04 13:00:00,362,20.5,7.0
2023-07-04 13:00:00,363,20.5,10.0
2023-07-04 13:00:00,364,705.234863,665.0
2023-07-04 13:00:00,365,0.0,0.0
2023-07-04 13:00:00,366,378.487396,359.922974
2023-07-04 13:00:00,367,379.159668,359.922974
2023-07-04 13:00:00,368,0.0,0.0
2023-07-04 13:00:00,369,0.0,0.0
2023-07-04 13:00:00,370,0.0,0.0
2023-07-04 13:00:00,371,0.0,0.0
2023-07-04 13:00:00,372,0.0,0.0
2023-07-04 13:00:00,373,0.0,0.0
2023-07-04 13:00:00,374,0.0,0.0
2023-07-04 13:00:00,375,0.0,0.0
2023-07-04 13:00:00,376,158.0,116.662704
2023-07-04 13:00:00,377,158.0,116.662704
2023-07-04 13:00:00,378,178.0,116.662704
2023-07-04 13:00:00,379,38.5,31.0
2023-07-04 13:00:00,380,38.5,31.0
2023-07-04 13:00:00,381,28.0,24.0
2023-07-04 13:00:00,382,158.5,129.972046
2023-07-04 13:00:00,383,158.5,129.972046
2023-07-04 13:00:00,384,176.0,129.972046
2023-07-04 13:00:00,385,259.0,181.044983
2023-07-04 13:00:00,386,259.0,181.21283
2023-07-04 13:00:00,387,274.0,202.0
2023-07-04 13:00:00,388,258.5,181.319641
2023-07-04 13:00:00,389,258.5,180.785583
2023-07-04 13:00:00,390,274.0,202.0
2023-07-04 13:00:00,419,280.0,190.002136
2023-07-04 13:00:00,420,280.0,190.002136
2023-07-04 13:00:00,421,263.0,190.002136
2023-07-04 13:00:00,422,180.0,180.0
2023-07-04 13:00:00,423,180.0,180.0
2023-07-04 13:00:00,432,216.0,216.0
2023-07-04 13:00:00,433,405.0,405.0
2023-07-04 13:00:00,434,263.5,180.013397
2023-07-04 13:00:00,435,263.5,180.013397
2023-07-04 13:00:00,436,266.0,180.013397
2023-07-04 13:00:00,437,266.0,180.013397
2023-07-04 13:00:00,438,267.0,208.0
2023-07-04 13:00:00,439,269.0,208.0
2023-07-04 13:00:00,440,159.0,120.0
2023-07-04 13:00:00,441,159.0,120.0
2023-07-04 13:00:00,442,174.0,120.0
2023-07-04 13:00:00,443,0.0,0.0
2023-07-04 13:00:00,444,0.0,0.0
2023-07-04 13:00:00,450,216.0,212.0
2023-07-04 13:00:00,451,112.0,112.0
2023-07-04 13:00:00,452,236.0,232.0
2023-07-04 13:00:00,453,112.0,112.0
2023-07-04 13:00:00,459,385.910065,264.399994
2023-07-04 13:00:00,467,0.0,0.0
2023-07-04 13:00:00,468,0.0,0.0
2023-07-04 13:00:00,469,0.0,0.0
2023-07-04 13:00:00,471,15.0,7.0
2023-07-04 13:00:00,472,231.0,231.0
2023-07-04 13:00:00,473,119.0,90.0
2023-07-04 13:00:00,474,233.0,180.0
2023-07-04 13:00:00,475,115.0,90.0
2023-07-04 13:00:00,477,242.5,164.0
2023-07-04 13:00:00,478,242.5,164.0
2023-07-04 13:00:00,479,251.0,163.986282
2023-07-04 13:00:00,480,240.5,164.0
2023-07-04 13:00:00,481,240.5,164.0
2023-07-04 13:00:00,482,249.0,163.986282
2023-07-04 13:00:00,485,0.0,0.0
2023-07-04 13:00:00,486,0.0,0.0
2023-07-04 13:00:00,487,0.0,0.0
2023-07-04 13:00:00,488,0.0,0.0
2023-07-04 13:00:00,489,998.0,795.0
2023-07-04 13:00:00,490,1000.0,795.0
2023-07-04 13:00:00,491,969.0,791.0
2023-07-04 13:00:00,492,968.0,786.0
2023-07-04 13:00:00,493,994.0,795.0
2023-07-04 13:00:00,494,991.0,795.0
2023-07-04 13:00:00,495,0.0,0.0
2023-07-04 13:00:00,496,300.0,200.0
2023-07-04 13:00:00,497,0.0,0.0
2023-07-04 13:00:00,498,0.0,0.0
2023-07-04 13:00:00,499,347.0,265.0
2023-07-04 13:00:00,501,281.5,281.5
2023-07-04 13:00:00,502,284.820068,284.820068
2023-07-04 13:00:00,503,288.0,288.0
2023-07-04 13:00:00,507,0.0,0.0
2023-07-04 13:00:00,508,0.0,0.0
2023-07-04 13:00:00,511,0.0,0.0
2023-07-04 13:00:00,512,0.0,0.0
2023-07-04 13:00:00,513,322.0,305.0
2023-07-04 13:00:00,514,131.0,125.0
2023-07-04 13:00:00,516,850.012939,749.988525
2023-07-04 13:00:00,521,939.0,773.428711
2023-07-04 13:00:00,522,939.0,759.284241
2023-07-04 13:00:00,523,0.0,0.0
2023-07-04 13:00:00,524,0.0,0.0
2023-07-04 13:00:00,525,0.0,0.0
2023-07-04 13:00:00,526,259.0,131.0
2023-07-04 13:00:00,527,1357.0,1058.099976
2023-07-04 13:00:00,528,131.0,131.0
2023-07-04 13:00:00,529,577.0,577.0
2023-07-04 13:00:00,530,927.09613,577.0
2023-07-04 13:00:00,533,0.0,0.0
2023-07-04 13:00:00,534,0.0,0.0
2023-07-04 13:00:00,535,0.0,0.0
2023-07-04 13:00:00,536,0.0,0.0
2023-07-04 13:00:00,537,0.0,0.0
2023-07-04 13:00:00,538,0.0,0.0
2023-07-04 13:00:00,539,331.0,168.0
2023-07-04 13:00:00,540,162.0,84.0
2023-07-04 13:00:00,541,0.0,0.0
2023-07-04 13:00:00,542,0.0,0.0
2023-07-04 13:00:00,544,0.0,0.0
2023-07-04 13:00:00,545,1012.0,795.0
2023-07-04 13:00:00,546,350.0,200.0
2023-07-04 13:00:00,547,385.0,200.0
2023-07-04 13:00:00,548,326.0,252.0
2023-07-04 13:00:00,549,0.0,0.0
2023-07-04 13:00:00,550,0.0,0.0
2023-07-04 13:00:00,552,0.0,0.0
2023-07-04 13:00:00,553,0.0,0.0
2023-07-04 13:05:00,1,0.0,0.0
2023-07-04 13:05:00,2,0.0,0.0
2023-07-04 13:05:00,3,431.975342,364.991486
2023-07-04 13:05:00,4,428.333893,364.991486
2023-07-04 13:05:00,5,425.60733,364.991486
2023-07-04 13:05:00,6,422.905029,364.991486
2023-07-04 13:05:00,7,434.038177,364.991486
2023-07-04 13:05:00,8,426.924316,364.991486
2023-07-04 13:05:00,9,470.2034,364.917023
2023-07-04 13:05:00,10,477.045929,364.371613
2023-07-04 13:05:00,11,0.0,0.0
2023-07-04 13:05:00,12,350.0,200.0
2023-07-04 13:05:00,15,431.858765,431.858765
2023-07-04 13:05:00,16,407.712189,407.712189
2023-07-04 13:05:00,17,431.509857,431.509857
2023-07-04 13:05:00,18,426.957458,426.957458
2023-07-04 13:05:00,27,615.0,615.0
2023-07-04 13:05:00,28,612.0,612.0
2023-07-04 13:05:00,29,612.0,612.0
2023-07-04 13:05:00,33,0.0,0.0
2023-07-04 13:05:00,36,1000.0,795.0
2023-07-04 13:05:00,37,993.0,795.0
2023-07-04 13:05:00,43,352.0,267.0
2023-07-04 13:05:00,46,506.0,445.009064
2023-07-04 13:05:00,47,462.986359,409.996735
2023-07-04 13:05:00,48,462.688873,409.897614
2023-07-04 13:05:00,49,410.095978,410.095978
2023-07-04 13:05:00,50,405.012726,405.012726
2023-07-04 13:05:00,51,405.012726,405.012726
2023-07-04 13:05:00,52,131.0,112.0
2023-07-04 13:05:00,53,131.0,112.0
2023-07-04 13:05:00,54,171.0,150.0
2023-07-04 13:05:00,55,112.0,112.0
2023-07-04 13:05:00,56,112.0,112.0
2023-07-04 13:05:00,57,124.993317,124.993317
2023-07-04 13:05:00,58,135.5,135.0
2023-07-04 13:05:00,59,135.5,135.0
2023-07-04 13:05:00,60,150.0,150.0
2023-07-04 13:05:00,61,428.43457,396.238861
2023-07-04 13:05:00,62,0.0,0.0
2023-07-04 13:05:00,63,0.0,0.0
2023-07-04 13:05:00,64,374.940125,374.940125
2023-07-04 13:05:00,65,468.0,280.0
2023-07-04 13:05:00,66,408.38504,356.486359
2023-07-04 13:05:00,67,416.146271,384.828522
2023-07-04 13:05:00,68,0.0,0.0
2023-07-04 13:05:00,69,829.87085,670.049072
2023-07-04 13:05:00,70,930.0,850.528076
2023-07-04 13:05:00,71,0.0,0.0
2023-07-04 13:05:00,72,0.0,0.0
2023-07-04 13:05:00,73,0.0,0.0
2023-07-04 13:05:00,74,0.0,0.0
2023-07-04 13:05:00,75,0.0,0.0
2023-07-04 13:05:00,76,0.0,0.0
2023-07-04 13:05:00,77,0.0,0.0
2023-07-04 13:05:00,78,159.0,110.005325
2023-07-04 13:05:00,79,159.0,110.005325
2023-07-04 13:05:00,80,159.0,130.0
2023-07-04 13:05:00,83,364.040009,330.377655
2023-07-04 13:05:00,84,367.079987,344.569794
2023-07-04 13:05:00,85,363.279999,320.0
2023-07-04 13:05:00,86,362.519989,329.757294
2023-07-04 13:05:00,87,340.103729,329.60849
2023-07-04 13:05:00,88,363.279999,329.732513
2023-07-04 13:05:00,89,364.799988,310.018097
2023-07-04 13:05:00,90,362.519989,320.011017
2023-07-04 13:05:00,91,897.454834,750.0
2023-07-04 13:05:00,92,947.077881,746.845947
2023-07-04 13:05:00,95,0.0,0.0
2023-07-04 13:05:00,96,0.0,0.0
2023-07-04 13:05:00,97,0.0,0.0
2023-07-04 13:05:00,98,0.0,0.0
2023-07-04 13:05:00,99,346.01059,249.0
2023-07-04 13:05:00,100,0.0,0.0
2023-07-04 13:05:00,101,0.0,0.0
2023-07-04 13:05:00,102,0.0,0.0
2023-07-04 13:05:00,103,0.0,0.0
2023-07-04 13:05:00,104,0.0,0.0
2023-07-04 13:05:00,105,0.0,0.0
2023-07-04 13:05:00,106,0.0,0.0
2023-07-04 13:05:00,107,0.0,0.0
2023-07-04 13:05:00,108,44.0,44.0
2023-07-04 13:05:00,112,0.0,0.0
2023-07-04 13:05:00,113,38.0,36.0
2023-07-04 13:05:00,114,10.0,10.0
2023-07-04 13:05:00,115,921.0,750.045654
2023-07-04 13:05:00,116,917.99292,764.008911
2023-07-04 13:05:00,117,0.0,0.0
2023-07-04 13:05:00,118,0.0,0.0
2023-07-04 13:05:00,119,100.0,60.000153
2023-07-04 13:05:00,120,100.0,60.000153
2023-07-04 13:05:00,126,0.0,0.0
2023-07-04 13:05:00,127,0.0,0.0
2023-07-04 13:05:00,128,996.0,750.0
2023-07-04 13:05:00,129,993.0,750.0
2023-07-04 13:05:00,130,0.0,0.0
2023-07-04 13:05:00,131,986.0,718.0
2023-07-04 13:05:00,132,947.0,758.0
2023-07-04 13:05:00,133,968.0,755.0
2023-07-04 13:05:00,134,175.0,175.0
2023-07-04 13:05:00,135,291.0,238.532532
2023-07-04 13:05:00,136,158.5,109.996994
2023-07-04 13:05:00,137,158.5,109.996994
2023-07-04 13:05:00,138,183.0,121.0
2023-07-04 13:05:00,139,287.5,200.0
2023-07-04 13:05:00,140,287.5,200.0
2023-07-04 13:05:00,141,272.0,188.0
2023-07-04 13:05:00,142,164.5,88.0
2023-07-04 13:05:00,143,164.5,88.907463
2023-07-04 13:05:00,144,183.0,104.0
2023-07-04 13:05:00,145,163.5,88.436272
2023-07-04 13:05:00,146,163.5,88.436272
2023-07-04 13:05:00,147,175.0,104.0
2023-07-04 13:05:00,150,0.0,0.0
2023-07-04 13:05:00,151,0.0,0.0
2023-07-04 13:05:00,152,0.0,0.0
2023-07-04 13:05:00,153,0.0,0.0
2023-07-04 13:05:00,154,229.0,134.0
2023-07-04 13:05:00,155,120.0,67.0
2023-07-04 13:05:00,156,376.0,350.0
2023-07-04 13:05:00,158,0.0,0.0
2023-07-04 13:05:00,159,0.0,0.0
2023-07-04 13:05:00,160,0.0,0.0
2023-07-04 13:05:00,161,300.0,220.0
2023-07-04 13:05:00,162,0.0,0.0
2023-07-04 13:05:00,166,0.0,0.0
2023-07-04 13:05:00,167,0.0,0.0
2023-07-04 13:05:00,168,0.0,0.0
2023-07-04 13:05:00,169,138.0,105.995361
2023-07-04 13:05:00,170,138.0,105.995361
2023-07-04 13:05:00,171,163.0,105.995361
2023-07-04 13:05:00,172,136.0,110.000916
2023-07-04 13:05:00,173,136.0,110.000916
2023-07-04 13:05:00,174,164.0,110.000916
2023-07-04 13:05:00,175,282.402985,162.0
2023-07-04 13:05:00,176,284.0,162.0
2023-07-04 13:05:00,177,294.0,216.0
2023-07-04 13:05:00,178,148.5,115.997803
2023-07-04 13:05:00,179,148.5,115.997803
2023-07-04 13:05:00,180,178.0,124.0
2023-07-04 13:05:00,181,152.5,115.997803
2023-07-04 13:05:00,182,152.5,115.997803
2023-07-04 13:05:00,183,176.0,120.0
2023-07-04 13:05:00,184,149.0,115.997803
2023-07-04 13:05:00,185,149.0,115.997803
2023-07-04 13:05:00,186,178.0,122.0
2023-07-04 13:05:00,187,154.0,119.995728
2023-07-04 13:05:00,188,154.0,119.995728
2023-07-04 13:05:00,189,178.0,120.0
2023-07-04 13:05:00,190,999.0,795.0
2023-07-04 13:05:00,191,999.0,795.0
2023-07-04 13:05:00,193,0.0,0.0
2023-07-04 13:05:00,194,0.0,0.0
2023-07-04 13:05:00,195,31.0,29.949463
2023-07-04 13:05:00,196,53.104923,35.0
2023-07-04 13:05:00,197,200.0,120.0
2023-07-04 13:05:00,198,0.0,0.0
2023-07-04 13:05:00,200,0.0,0.0
2023-07-04 13:05:00,207,0.0,0.0
2023-07-04 13:05:00,208,0.0,0.0
2023-07-04 13:05:00,209,0.0,0.0
2023-07-04 13:05:00,210,0.0,0.0
2023-07-04 13:05:00,211,0.0,0.0
2023-07-04 13:05:00,212,0.0,0.0
2023-07-04 13:05:00,213,71.333336,67.0
2023-07-04 13:05:00,214,0.0,0.0
2023-07-04 13:05:00,215,71.333336,67.0
2023-07-04 13:05:00,216,76.0,74.0
2023-07-04 13:05:00,217,23.0,20.99826
2023-07-04 13:05:00,218,23.0,20.99826
2023-07-04 13:05:00,219,23.0,20.99826
2023-07-04 13:05:00,220,23.0,20.99826
2023-07-04 13:05:00,231,0.0,0.0
2023-07-04 13:05:00,232,0.0,0.0
2023-07-04 13:05:00,233,0.0,0.0
2023-07-04 13:05:00,234,0.0,0.0
2023-07-04 13:05:00,237,0.0,0.0
2023-07-04 13:05:00,238,0.0,0.0
2023-07-04 13:05:00,240,272.0,272.0
2023-07-04 13:05:00,241,133.0,133.0
2023-07-04 13:05:00,242,162.0,118.0
2023-07-04 13:05:00,243,167.0,109.703369
2023-07-04 13:05:00,244,167.0,109.703369
2023-07-04 13:05:00,247,71.0,70.0
2023-07-04 13:05:00,248,64.0,64.0
2023-07-04 13:05:00,249,151.666672,99.498901
2023-07-04 13:05:00,250,151.666672,99.334106
2023-07-04 13:05:00,251,151.666672,99.553833
2023-07-04 13:05:00,252,248.0,195.0
2023-07-04 13:05:00,253,100.0,69.000366
2023-07-04 13:05:00,254,39.0,34.500183
2023-07-04 13:05:00,255,234.5,167.0
2023-07-04 13:05:00,256,234.5,167.0
2023-07-04 13:05:00,257,258.0,216.0
2023-07-04 13:05:00,258,243.0,165.0
2023-07-04 13:05:00,259,243.0,165.0
2023-07-04 13:05:00,260,247.0,212.0
2023-07-04 13:05:00,264,0.0,0.0
2023-07-04 13:05:00,265,10.0,5.000229
2023-07-04 13:05:00,266,300.0,230.0
2023-07-04 13:05:00,267,0.0,0.0
2023-07-04 13:05:00,268,227.5,131.0
2023-07-04 13:05:00,269,227.5,131.0
2023-07-04 13:05:00,270,239.0,131.0
2023-07-04 13:05:00,271,0.0,0.0
2023-07-04 13:05:00,272,0.0,0.0
2023-07-04 13:05:00,273,0.0,0.0
2023-07-04 13:05:00,274,0.0,0.0
2023-07-04 13:05:00,275,155.0,100.0
2023-07-04 13:05:00,276,74.0,50.0
2023-07-04 13:05:00,277,150.0,100.0
2023-07-04 13:05:00,278,71.0,50.0
2023-07-04 13:05:00,279,155.0,155.0
2023-07-04 13:05:00,280,71.0,71.0
2023-07-04 13:05:00,281,156.0,100.0
2023-07-04 13:05:00,282,74.0,50.0
2023-07-04 13:05:00,283,156.0,100.0
2023-07-04 13:05:00,284,73.0,50.0
2023-07-04 13:05:00,285,155.0,100.0
2023-07-04 13:05:00,286,74.0,50.0
2023-07-04 13:05:00,287,156.0,100.0
2023-07-04 13:05:00,288,72.0,50.0
2023-07-04 13:05:00,289,157.0,115.179749
2023-07-04 13:05:00,290,71.0,55.592541
2023-07-04 13:05:00,291,0.0,0.0
2023-07-04 13:05:00,292,0.0,0.0
2023-07-04 13:05:00,293,0.0,0.0
2023-07-04 13:05:00,294,0.0,0.0
2023-07-04 13:05:00,299,174.5,123.99823
2023-07-04 13:05:00,300,174.5,123.99823
2023-07-04 13:05:00,301,174.0,123.99823
2023-07-04 13:05:00,302,174.0,123.99823
2023-07-04 13:05:00,303,192.0,132.0
2023-07-04 13:05:00,304,188.0,132.0
2023-07-04 13:05:00,305,368.0,368.0
2023-07-04 13:05:00,306,346.0,286.0
2023-07-04 13:05:00,307,358.0,358.0
2023-07-04 13:05:00,308,149.5,119.995728
2023-07-04 13:05:00,309,149.5,119.995728
2023-07-04 13:05:00,310,163.0,122.0
2023-07-04 13:05:00,311,153.0,119.995728
2023-07-04 13:05:00,312,153.0,119.995728
2023-07-04 13:05:00,313,167.0,122.0
2023-07-04 13:05:00,314,152.0,119.995728
2023-07-04 13:05:00,315,152.0,119.995728
2023-07-04 13:05:00,316,174.0,122.0
2023-07-04 13:05:00,317,148.0,119.995728
2023-07-04 13:05:00,318,148.0,119.995728
2023-07-04 13:05:00,319,171.0,122.0
2023-07-04 13:05:00,320,151.0,122.0
2023-07-04 13:05:00,321,151.0,122.0
2023-07-04 13:05:00,322,168.0,136.0
2023-07-04 13:05:00,323,161.5,122.0
2023-07-04 13:05:00,324,161.5,122.0
2023-07-04 13:05:00,325,174.0,136.0
2023-07-04 13:05:00,326,137.0,135.0
2023-07-04 13:05:00,327,137.0,135.0
2023-07-04 13:05:00,328,175.0,150.0
2023-07-04 13:05:00,329,0.0,0.0
2023-07-04 13:05:00,330,0.0,0.0
2023-07-04 13:05:00,331,816.0,705.160645
2023-07-04 13:05:00,332,813.0,677.847778
2023-07-04 13:05:00,333,0.0,0.0
2023-07-04 13:05:00,334,67.5,66.0
2023-07-04 13:05:00,335,67.5,66.0
2023-07-04 13:05:00,336,50.0,50.0
2023-07-04 13:05:00,337,0.0,0.0
2023-07-04 13:05:00,338,0.0,0.0
2023-07-04 13:05:00,339,0.0,0.0
2023-07-04 13:05:00,340,818.0,673.971558
2023-07-04 13:05:00,341,817.0,673.722656
2023-07-04 13:05:00,342,166.0,135.0
2023-07-04 13:05:00,343,0.0,0.0
2023-07-04 13:05:00,344,100.0,59.997864
2023-07-04 13:05:00,345,0.0,0.0
2023-07-04 13:05:00,346,0.0,0.0
2023-07-04 13:05:00,347,0.0,0.0
2023-07-04 13:05:00,348,0.0,0.0
2023-07-04 13:05:00,349,0.0,0.0
2023-07-04 13:05:00,350,0.0,0.0
2023-07-04 13:05:00,351,0.0,0.0
2023-07-04 13:05:00,352,0.0,0.0
2023-07-04 13:05:00,353,0.0,0.0
2023-07-04 13:05:00,354,0.0,0.0
2023-07-04 13:05:00,355,0.0,0.0
2023-07-04 13:05:00,356,25.0,10.0
2023-07-04 13:05:00,357,26.5,10.0
2023-07-04 13:05:00,358,20.0,10.000153
2023-07-04 13:05:00,359,20.0,10.000153
2023-07-04 13:05:00,360,20.5,7.0
2023-07-04 13:05:00,361,0.0,0.0
2023-07-04 13:05:00,362,20.5,7.0
2023-07-04 13:05:00,363,20.5,10.0
2023-07-04 13:05:00,364,705.234863,665.0
2023-07-04 13:05:00,365,0.0,0.0
2023-07-04 13:05:00,366,378.487396,359.922974
2023-07-04 13:05:00,367,379.159668,359.922974
2023-07-04 13:05:00,368,0.0,0.0
2023-07-04 13:05:00,369,0.0,0.0
2023-07-04 13:05:00,370,0.0,0.0
2023-07-04 13:05:00,371,0.0,0.0
2023-07-04 13:05:00,372,0.0,0.0
2023-07-04 13:05:00,373,0.0,0.0
2023-07-04 13:05:00,374,0.0,0.0
2023-07-04 13:05:00,375,0.0,0.0
2023-07-04 13:05:00,376,158.0,116.662704
2023-07-04 13:05:00,377,158.0,116.662704
2023-07-04 13:05:00,378,178.0,116.662704
2023-07-04 13:05:00,379,38.5,31.0
2023-07-04 13:05:00,380,38.5,31.0
2023-07-04 13:05:00,381,28.0,24.0
2023-07-04 13:05:00,382,158.5,129.972046
2023-07-04 13:05:00,383,158.5,129.972046
2023-07-04 13:05:00,384,176.0,129.972046
2023-07-04 13:05:00,385,259.0,181.014465
2023-07-04 13:05:00,386,259.0,181.71637
2023-07-04 13:05:00,387,274.0,202.0
2023-07-04 13:05:00,388,258.5,181.319641
2023-07-04 13:05:00,389,258.5,180.755005
2023-07-04 13:05:00,390,274.0,202.0
2023-07-04 13:05:00,419,280.0,190.002136
2023-07-04 13:05:00,420,280.0,190.002136
2023-07-04 13:05:00,421,263.0,190.002136
2023-07-04 13:05:00,422,180.0,180.0
2023-07-04 13:05:00,423,180.0,180.0
2023-07-04 13:05:00,432,216.0,216.0
2023-07-04 13:05:00,433,405.0,405.0
2023-07-04 13:05:00,434,263.5,180.013397
2023-07-04 13:05:00,435,263.5,180.013397
2023-07-04 13:05:00,436,266.0,180.013397
2023-07-04 13:05:00,437,266.0,180.013397
2023-07-04 13:05:00,438,267.0,208.0
2023-07-04 13:05:00,439,269.0,208.0
2023-07-04 13:05:00,440,159.0,120.0
2023-07-04 13:05:00,441,159.0,120.0
2023-07-04 13:05:00,442,174.0,120.0
2023-07-04 13:05:00,443,0.0,0.0
2023-07-04 13:05:00,444,0.0,0.0
2023-07-04 13:05:00,450,216.0,212.0
2023-07-04 13:05:00,451,112.0,112.0
2023-07-04 13:05:00,452,236.0,232.0
2023-07-04 13:05:00,453,112.0,112.0
2023-07-04 13:05:00,459,425.0,264.399994
2023-07-04 13:05:00,467,0.0,0.0
2023-07-04 13:05:00,468,0.0,0.0
2023-07-04 13:05:00,469,0.0,0.0
2023-07-04 13:05:00,471,5.446771,0.0
2023-07-04 13:05:00,472,231.0,180.0
2023-07-04 13:05:00,473,119.0,90.0
2023-07-04 13:05:00,474,233.0,180.0
2023-07-04 13:05:00,475,115.0,90.0
2023-07-04 13:05:00,477,242.5,164.0
2023-07-04 13:05:00,478,242.5,164.0
2023-07-04 13:05:00,479,251.0,163.986282
2023-07-04 13:05:00,480,240.5,164.0
2023-07-04 13:05:00,481,240.5,164.0
2023-07-04 13:05:00,482,249.0,163.986282
2023-07-04 13:05:00,485,0.0,0.0
2023-07-04 13:05:00,486,0.0,0.0
2023-07-04 13:05:00,487,0.0,0.0
2023-07-04 13:05:00,488,0.0,0.0
2023-07-04 13:05:00,489,998.0,795.0
2023-07-04 13:05:00,490,1000.0,795.0
2023-07-04 13:05:00,491,969.0,791.0
2023-07-04 13:05:00,492,968.0,786.0
2023-07-04 13:05:00,493,994.0,795.0
2023-07-04 13:05:00,494,991.0,795.0
2023-07-04 13:05:00,495,0.0,0.0
2023-07-04 13:05:00,496,300.0,200.0
2023-07-04 13:05:00,497,0.0,0.0
2023-07-04 13:05:00,498,0.0,0.0
2023-07-04 13:05:00,499,347.0,265.0
2023-07-04 13:05:00,501,281.5,281.5
2023-07-04 13:05:00,502,284.316528,284.316528
2023-07-04 13:05:00,503,288.0,288.0
2023-07-04 13:05:00,507,0.0,0.0
2023-07-04 13:05:00,508,0.0,0.0
2023-07-04 13:05:00,511,0.0,0.0
2023-07-04 13:05:00,512,0.0,0.0
2023-07-04 13:05:00,513,322.0,305.0
2023-07-04 13:05:00,514,131.0,125.0
2023-07-04 13:05:00,516,850.012939,749.988525
2023-07-04 13:05:00,521,939.0,772.036255
2023-07-04 13:05:00,522,939.0,762.972717
2023-07-04 13:05:00,523,0.0,0.0
2023-07-04 13:05:00,524,0.0,0.0
2023-07-04 13:05:00,525,0.0,0.0
2023-07-04 13:05:00,526,259.0,131.0
2023-07-04 13:05:00,527,1357.0,1058.099976
2023-07-04 13:05:00,528,131.0,131.0
2023-07-04 13:05:00,529,577.0,577.0
2023-07-04 13:05:00,530,927.09613,708.927734
2023-07-04 13:05:00,533,0.0,0.0
2023-07-04 13:05:00,534,0.0,0.0
2023-07-04 13:05:00,535,0.0,0.0
2023-07-04 13:05:00,536,0.0,0.0
2023-07-04 13:05:00,537,0.0,0.0
2023-07-04 13:05:00,538,0.0,0.0
2023-07-04 13:05:00,539,331.0,168.0
2023-07-04 13:05:00,540,162.0,84.0
2023-07-04 13:05:00,541,0.0,0.0
2023-07-04 13:05:00,542,0.0,0.0
2023-07-04 13:05:00,544,0.0,0.0
2023-07-04 13:05:00,545,1012.0,795.0
2023-07-04 13:05:00,546,350.0,200.0
2023-07-04 13:05:00,547,385.0,200.0
2023-07-04 13:05:00,548,326.0,252.0
2023-07-04 13:05:00,549,0.0,0.0
2023-07-04 13:05:00,550,0.0,0.0
2023-07-04 13:05:00,552,0.0,0.0
2023-07-04 13:05:00,553,0.0,0.0
2023-07-04 13:10:00,1,0.0,0.0
2023-07-04 13:10:00,2,0.0,0.0
2023-07-04 13:10:00,3,447.348328,364.991486
2023-07-04 13:10:00,4,445.304169,364.991486
2023-07-04 13:10:00,5,444.537262,364.991486
2023-07-04 13:10:00,6,433.602448,364.991486
2023-07-04 13:10:00,7,460.454254,364.991486
2023-07-04 13:10:00,8,441.493225,364.991486
2023-07-04 13:10:00,9,364.917023,364.917023
2023-07-04 13:10:00,10,476.996368,364.32193
2023-07-04 13:10:00,11,0.0,0.0
2023-07-04 13:10:00,12,350.0,200.0
2023-07-04 13:10:00,15,461.501007,461.501007
2023-07-04 13:10:00,16,423.23233,423.23233
2023-07-04 13:10:00,17,431.783295,431.783295
2023-07-04 13:10:00,18,428.281525,428.281525
2023-07-04 13:10:00,27,615.0,615.0
2023-07-04 13:10:00,28,612.0,612.0
2023-07-04 13:10:00,29,612.0,612.0
2023-07-04 13:10:00,33,0.0,0.0
2023-07-04 13:10:00,36,1000.0,795.0
2023-07-04 13:10:00,37,993.0,795.0
2023-07-04 13:10:00,43,351.0,267.0
2023-07-04 13:10:00,46,506.0,445.009064
2023-07-04 13:10:00,47,409.996735,409.996735
2023-07-04 13:10:00,48,409.872833,409.872833
2023-07-04 13:10:00,49,410.095978,410.095978
2023-07-04 13:10:00,50,405.012726,405.012726
2023-07-04 13:10:00,51,405.012726,405.012726
2023-07-04 13:10:00,52,131.0,112.0
2023-07-04 13:10:00,53,131.0,112.0
2023-07-04 13:10:00,54,171.0,150.0
2023-07-04 13:10:00,55,112.0,112.0
2023-07-04 13:10:00,56,112.0,112.0
2023-07-04 13:10:00,57,124.993317,124.993317
2023-07-04 13:10:00,58,135.5,135.0
2023-07-04 13:10:00,59,135.5,135.0
2023-07-04 13:10:00,60,150.0,150.0
2023-07-04 13:10:00,61,463.0,396.451904
2023-07-04 13:10:00,62,0.0,0.0
2023-07-04 13:10:00,63,0.0,0.0
2023-07-04 13:10:00,64,376.397827,376.397827
2023-07-04 13:10:00,65,468.0,280.0
2023-07-04 13:10:00,66,408.38504,356.486359
2023-07-04 13:10:00,67,416.146271,384.828522
2023-07-04 13:10:00,68,0.0,0.0
2023-07-04 13:10:00,69,830.156738,670.163574
2023-07-04 13:10:00,70,930.0,850.756836
2023-07-04 13:10:00,71,0.0,0.0
2023-07-04 13:10:00,72,0.0,0.0
2023-07-04 13:10:00,73,0.0,0.0
2023-07-04 13:10:00,74,0.0,0.0
2023-07-04 13:10:00,75,0.0,0.0
2023-07-04 13:10:00,76,0.0,0.0
2023-07-04 13:10:00,77,0.0,0.0
2023-07-04 13:10:00,78,159.0,110.005325
2023-07-04 13:10:00,79,159.0,110.005325
2023-07-04 13:10:00,80,159.0,130.0
2023-07-04 13:10:00,83,364.040009,330.377655
2023-07-04 13:10:00,84,367.079987,344.495453
2023-07-04 13:10:00,85,363.279999,320.0
2023-07-04 13:10:00,86,362.519989,329.782074
2023-07-04 13:10:00,87,340.103729,329.60849
2023-07-04 13:10:00,88,363.279999,329.732513
2023-07-04 13:10:00,89,364.799988,310.018097
2023-07-04 13:10:00,90,362.519989,320.011017
2023-07-04 13:10:00,91,897.546387,750.0
2023-07-04 13:10:00,92,947.077881,746.845947
2023-07-04 13:10:00,95,0.0,0.0
2023-07-04 13:10:00,96,0.0,0.0
2023-07-04 13:10:00,97,0.0,0.0
2023-07-04 13:10:00,98,0.0,0.0
2023-07-04 13:10:00,99,345.529877,249.0
2023-07-04 13:10:00,100,0.0,0.0
2023-07-04 13:10:00,101,0.0,0.0
2023-07-04 13:10:00,102,0.0,0.0
2023-07-04 13:10:00,103,0.0,0.0
2023-07-04 13:10:00,104,0.0,0.0
2023-07-04 13:10:00,105,0.0,0.0
2023-07-04 13:10:00,106,0.0,0.0
2023-07-04 13:10:00,107,0.0,0.0
2023-07-04 13:10:00,108,44.0,44.0
2023-07-04 13:10:00,112,0.0,0.0
2023-07-04 13:10:00,113,38.0,36.0
2023-07-04 13:10:00,114,10.0,10.0
2023-07-04 13:10:00,115,921.025635,750.045654
2023-07-04 13:10:00,116,910.997314,799.472595
2023-07-04 13:10:00,117,0.0,0.0
2023-07-04 13:10:00,118,0.0,0.0
2023-07-04 13:10:00,119,100.0,60.000153
2023-07-04 13:10:00,120,100.0,60.000153
2023-07-04 13:10:00,126,0.0,0.0
2023-07-04 13:10:00,127,0.0,0.0
2023-07-04 13:10:00,128,996.0,750.0
2023-07-04 13:10:00,129,993.0,750.0
2023-07-04 13:10:00,130,0.0,0.0
2023-07-04 13:10:00,131,986.0,718.0
2023-07-04 13:10:00,132,947.0,758.0
2023-07-04 13:10:00,133,968.0,755.0
2023-07-04 13:10:00,134,175.0,175.0
2023-07-04 13:10:00,135,291.0,237.128662
2023-07-04 13:10:00,136,158.5,109.996994
2023-07-04 13:10:00,137,158.5,109.996994
2023-07-04 13:10:00,138,183.0,121.0
2023-07-04 13:10:00,139,287.5,200.0
2023-07-04 13:10:00,140,287.5,200.0
2023-07-04 13:10:00,141,272.0,188.0
2023-07-04 13:10:00,142,164.5,88.0
2023-07-04 13:10:00,143,164.5,88.907463
2023-07-04 13:10:00,144,183.0,104.0
2023-07-04 13:10:00,145,163.5,88.436272
2023-07-04 13:10:00,146,163.5,88.436272
2023-07-04 13:10:00,147,175.0,104.0
2023-07-04 13:10:00,150,0.0,0.0
2023-07-04 13:10:00,151,0.0,0.0
2023-07-04 13:10:00,152,0.0,0.0
2023-07-04 13:10:00,153,0.0,0.0
2023-07-04 13:10:00,154,230.0,207.09848
2023-07-04 13:10:00,155,107.999626,98.218857
2023-07-04 13:10:00,156,378.99411,350.0
2023-07-04 13:10:00,158,0.0,0.0
2023-07-04 13:10:00,159,0.0,0.0
2023-07-04 13:10:00,160,0.0,0.0
2023-07-04 13:10:00,161,300.0,220.0
2023-07-04 13:10:00,162,0.0,0.0
2023-07-04 13:10:00,166,0.0,0.0
2023-07-04 13:10:00,167,0.0,0.0
2023-07-04 13:10:00,168,0.0,0.0
2023-07-04 13:10:00,169,138.0,105.995361
2023-07-04 13:10:00,170,138.0,105.995361
2023-07-04 13:10:00,171,163.0,105.995361
2023-07-04 13:10:00,172,136.0,110.000916
2023-07-04 13:10:00,173,136.0,110.000916
2023-07-04 13:10:00,174,164.0,110.000916
2023-07-04 13:10:00,175,282.326691,162.0
2023-07-04 13:10:00,176,284.0,162.0
2023-07-04 13:10:00,177,294.0,216.0
2023-07-04 13:10:00,178,148.5,115.997803
2023-07-04 13:10:00,179,148.5,115.997803
2023-07-04 13:10:00,180,178.0,124.0
2023-07-04 13:10:00,181,152.5,115.997803
2023-07-04 13:10:00,182,152.5,115.997803
2023-07-04 13:10:00,183,176.0,120.0
2023-07-04 13:10:00,184,149.0,115.997803
2023-07-04 13:10:00,185,149.0,115.997803
2023-07-04 13:10:00,186,178.0,122.0
2023-07-04 13:10:00,187,154.0,119.995728
2023-07-04 13:10:00,188,154.0,119.995728
2023-07-04 13:10:00,189,178.0,120.0
2023-07-04 13:10:00,190,999.0,795.0
2023-07-04 13:10:00,191,999.0,795.0
2023-07-04 13:10:00,193,0.0,0.0
2023-07-04 13:10:00,194,0.0,0.0
2023-07-04 13:10:00,195,31.0,29.949463
2023-07-04 13:10:00,196,53.104923,35.0
2023-07-04 13:10:00,197,200.0,120.0
2023-07-04 13:10:00,198,0.0,0.0
2023-07-04 13:10:00,200,0.0,0.0
2023-07-04 13:10:00,207,0.0,0.0
2023-07-04 13:10:00,208,0.0,0.0
2023-07-04 13:10:00,209,0.0,0.0
2023-07-04 13:10:00,210,0.0,0.0
2023-07-04 13:10:00,211,0.0,0.0
2023-07-04 13:10:00,212,0.0,0.0
2023-07-04 13:10:00,213,71.333336,67.0
2023-07-04 13:10:00,214,0.0,0.0
2023-07-04 13:10:00,215,71.333336,67.0
2023-07-04 13:10:00,216,76.0,74.0
2023-07-04 13:10:00,217,23.0,20.99826
2023-07-04 13:10:00,218,23.0,20.99826
2023-07-04 13:10:00,219,23.0,20.99826
2023-07-04 13:10:00,220,23.0,20.99826
2023-07-04 13:10:00,231,0.0,0.0
2023-07-04 13:10:00,232,0.0,0.0
2023-07-04 13:10:00,233,0.0,0.0
2023-07-04 13:10:00,234,0.0,0.0
2023-07-04 13:10:00,237,0.0,0.0
2023-07-04 13:10:00,238,0.0,0.0
2023-07-04 13:10:00,240,274.0,261.088715
2023-07-04 13:10:00,241,133.0,127.242271
2023-07-04 13:10:00,242,162.0,118.0
2023-07-04 13:10:00,243,167.0,109.703369
2023-07-04 13:10:00,244,167.0,109.703369
2023-07-04 13:10:00,247,72.0,71.0
2023-07-04 13:10:00,248,64.0,63.0
2023-07-04 13:10:00,249,151.666672,99.553833
2023-07-04 13:10:00,250,151.666672,99.279175
2023-07-04 13:10:00,251,151.666672,99.590454
2023-07-04 13:10:00,252,248.0,195.0
2023-07-04 13:10:00,253,100.0,77.0
2023-07-04 13:10:00,254,39.0,34.500183
2023-07-04 13:10:00,255,236.0,167.0
2023-07-04 13:10:00,256,236.0,167.0
2023-07-04 13:10:00,257,258.0,216.0
2023-07-04 13:10:00,258,243.0,165.0
2023-07-04 13:10:00,259,243.0,165.0
2023-07-04 13:10:00,260,247.0,212.0
2023-07-04 13:10:00,264,0.0,0.0
2023-07-04 13:10:00,265,10.0,5.000229
2023-07-04 13:10:00,266,0.0,0.0
2023-07-04 13:10:00,267,0.0,0.0
2023-07-04 13:10:00,268,227.5,131.0
2023-07-04 13:10:00,269,227.5,131.0
2023-07-04 13:10:00,270,239.0,131.0
2023-07-04 13:10:00,271,12.40835,0.0
2023-07-04 13:10:00,272,0.0,0.0
2023-07-04 13:10:00,273,0.0,0.0
2023-07-04 13:10:00,274,0.0,0.0
2023-07-04 13:10:00,275,156.0,116.800003
2023-07-04 13:10:00,276,74.0,57.200001
2023-07-04 13:10:00,277,151.0,114.875
2023-07-04 13:10:00,278,71.0,56.125
2023-07-04 13:10:00,279,156.0,156.0
2023-07-04 13:10:00,280,72.0,72.0
2023-07-04 13:10:00,281,157.0,116.888885
2023-07-04 13:10:00,282,74.0,57.111111
2023-07-04 13:10:00,283,157.0,116.888885
2023-07-04 13:10:00,284,74.0,57.111111
2023-07-04 13:10:00,285,156.0,117.283951
2023-07-04 13:10:00,286,75.0,57.716049
2023-07-04 13:10:00,287,157.0,110.479652
2023-07-04 13:10:00,288,73.0,54.228634
2023-07-04 13:10:00,289,158.0,115.417725
2023-07-04 13:10:00,290,71.0,55.582279
2023-07-04 13:10:00,291,0.0,0.0
2023-07-04 13:10:00,292,0.0,0.0
2023-07-04 13:10:00,293,0.0,0.0
2023-07-04 13:10:00,294,0.0,0.0
2023-07-04 13:10:00,299,176.0,123.99823
2023-07-04 13:10:00,300,176.0,123.99823
2023-07-04 13:10:00,301,175.5,123.99823
2023-07-04 13:10:00,302,175.5,123.99823
2023-07-04 13:10:00,303,194.0,132.0
2023-07-04 13:10:00,304,190.0,132.0
2023-07-04 13:10:00,305,371.0,371.0
2023-07-04 13:10:00,306,349.0,349.0
2023-07-04 13:10:00,307,361.0,361.0
2023-07-04 13:10:00,308,149.5,119.995728
2023-07-04 13:10:00,309,149.5,119.995728
2023-07-04 13:10:00,310,163.0,122.0
2023-07-04 13:10:00,311,153.0,119.995728
2023-07-04 13:10:00,312,153.0,119.995728
2023-07-04 13:10:00,313,167.0,122.0
2023-07-04 13:10:00,314,153.0,119.995728
2023-07-04 13:10:00,315,153.0,119.995728
2023-07-04 13:10:00,316,174.0,122.0
2023-07-04 13:10:00,317,148.5,119.995728
2023-07-04 13:10:00,318,148.5,119.995728
2023-07-04 13:10:00,319,172.0,122.0
2023-07-04 13:10:00,320,151.0,122.0
2023-07-04 13:10:00,321,151.0,122.0
2023-07-04 13:10:00,322,168.0,136.0
2023-07-04 13:10:00,323,161.5,122.0
2023-07-04 13:10:00,324,161.5,122.0
2023-07-04 13:10:00,325,174.0,136.0
2023-07-04 13:10:00,326,137.0,135.0
2023-07-04 13:10:00,327,137.0,135.0
2023-07-04 13:10:00,328,175.0,150.0
2023-07-04 13:10:00,329,0.0,0.0
2023-07-04 13:10:00,330,0.0,0.0
2023-07-04 13:10:00,331,815.968628,737.142517
2023-07-04 13:10:00,332,813.0,682.480042
2023-07-04 13:10:00,333,0.0,0.0
2023-07-04 13:10:00,334,67.5,66.0
2023-07-04 13:10:00,335,67.5,66.0
2023-07-04 13:10:00,336,50.0,50.0
2023-07-04 13:10:00,337,0.0,0.0
2023-07-04 13:10:00,338,0.0,0.0
2023-07-04 13:10:00,339,0.0,0.0
2023-07-04 13:10:00,340,818.0,673.76416
2023-07-04 13:10:00,341,817.0,674.137573
2023-07-04 13:10:00,342,166.0,135.0
2023-07-04 13:10:00,343,0.0,0.0
2023-07-04 13:10:00,344,100.0,59.997864
2023-07-04 13:10:00,345,0.0,0.0
2023-07-04 13:10:00,346,0.0,0.0
2023-07-04 13:10:00,347,0.0,0.0
2023-07-04 13:10:00,348,0.0,0.0
2023-07-04 13:10:00,349,0.0,0.0
2023-07-04 13:10:00,350,0.0,0.0
2023-07-04 13:10:00,351,0.0,0.0
2023-07-04 13:10:00,352,0.0,0.0
2023-07-04 13:10:00,353,0.0,0.0
2023-07-04 13:10:00,354,0.0,0.0
2023-07-04 13:10:00,355,0.0,0.0
2023-07-04 13:10:00,356,25.0,10.0
2023-07-04 13:10:00,357,26.5,10.0
2023-07-04 13:10:00,358,20.0,10.000153
2023-07-04 13:10:00,359,20.0,10.000153
2023-07-04 13:10:00,360,20.5,7.0
2023-07-04 13:10:00,361,0.0,0.0
2023-07-04 13:10:00,362,20.5,7.0
2023-07-04 13:10:00,363,20.5,10.0
2023-07-04 13:10:00,364,705.234863,665.0
2023-07-04 13:10:00,365,0.0,0.0
2023-07-04 13:10:00,366,378.487396,359.922974
2023-07-04 13:10:00,367,379.159668,359.922974
2023-07-04 13:10:00,368,0.0,0.0
2023-07-04 13:10:00,369,0.0,0.0
2023-07-04 13:10:00,370,0.0,0.0
2023-07-04 13:10:00,371,0.0,0.0
2023-07-04 13:10:00,372,0.0,0.0
2023-07-04 13:10:00,373,0.0,0.0
2023-07-04 13:10:00,374,0.0,0.0
2023-07-04 13:10:00,375,0.0,0.0
2023-07-04 13:10:00,376,158.5,156.0
2023-07-04 13:10:00,377,158.5,156.0
2023-07-04 13:10:00,378,147.0,122.0
2023-07-04 13:10:00,379,38.0,31.0
2023-07-04 13:10:00,380,38.0,31.0
2023-07-04 13:10:00,381,28.0,24.0
2023-07-04 13:10:00,382,158.5,129.972046
2023-07-04 13:10:00,383,158.5,129.972046
2023-07-04 13:10:00,384,176.0,129.972046
2023-07-04 13:10:00,385,261.0,181.044983
2023-07-04 13:10:00,386,261.0,181.533264
2023-07-04 13:10:00,387,274.0,202.0
2023-07-04 13:10:00,388,260.5,181.319641
2023-07-04 13:10:00,389,260.5,180.755005
2023-07-04 13:10:00,390,274.0,202.0
2023-07-04 13:10:00,419,281.0,190.002136
2023-07-04 13:10:00,420,281.0,190.002136
2023-07-04 13:10:00,421,265.0,190.002136
2023-07-04 13:10:00,422,180.0,180.0
2023-07-04 13:10:00,423,180.0,180.0
2023-07-04 13:10:00,432,216.0,216.0
2023-07-04 13:10:00,433,405.0,405.0
2023-07-04 13:10:00,434,265.5,180.013397
2023-07-04 13:10:00,435,265.5,180.013397
2023-07-04 13:10:00,436,268.0,180.013397
2023-07-04 13:10:00,437,268.0,180.013397
2023-07-04 13:10:00,438,268.0,208.0
2023-07-04 13:10:00,439,271.0,208.0
2023-07-04 13:10:00,440,160.5,120.0
2023-07-04 13:10:00,441,160.5,120.0
2023-07-04 13:10:00,442,174.0,120.0
2023-07-04 13:10:00,443,0.0,0.0
2023-07-04 13:10:00,444,0.0,0.0
2023-07-04 13:10:00,450,218.0,214.0
2023-07-04 13:10:00,451,83.0,83.0
2023-07-04 13:10:00,452,238.0,234.0
2023-07-04 13:10:00,453,113.0,113.0
2023-07-04 13:10:00,459,425.0,264.399994
2023-07-04 13:10:00,467,0.0,0.0
2023-07-04 13:10:00,468,0.0,0.0
2023-07-04 13:10:00,469,0.0,0.0
2023-07-04 13:10:00,471,15.0,7.0
2023-07-04 13:10:00,472,231.0,180.0
2023-07-04 13:10:00,473,119.0,90.0
2023-07-04 13:10:00,474,233.0,180.0
2023-07-04 13:10:00,475,115.0,90.0
2023-07-04 13:10:00,477,242.5,164.0
2023-07-04 13:10:00,478,242.5,164.0
2023-07-04 13:10:00,479,250.0,163.986282
2023-07-04 13:10:00,480,240.0,164.0
2023-07-04 13:10:00,481,240.0,164.0
2023-07-04 13:10:00,482,248.0,163.986282
2023-07-04 13:10:00,485,0.0,0.0
2023-07-04 13:10:00,486,0.0,0.0
2023-07-04 13:10:00,487,0.0,0.0
2023-07-04 13:10:00,488,0.0,0.0
2023-07-04 13:10:00,489,998.0,795.0
2023-07-04 13:10:00,490,1000.0,795.0
2023-07-04 13:10:00,491,969.0,791.0
2023-07-04 13:10:00,492,968.0,786.0
2023-07-04 13:10:00,493,994.0,795.0
2023-07-04 13:10:00,494,992.0,795.0
2023-07-04 13:10:00,495,0.0,0.0
2023-07-04 13:10:00,496,300.0,200.0
2023-07-04 13:10:00,497,0.0,0.0
2023-07-04 13:10:00,498,0.0,0.0
2023-07-04 13:10:00,499,345.0,265.0
2023-07-04 13:10:00,501,281.5,158.003479
2023-07-04 13:10:00,502,285.46106,285.46106
2023-07-04 13:10:00,503,286.0,200.0
2023-07-04 13:10:00,507,0.0,0.0
2023-07-04 13:10:00,508,0.0,0.0
2023-07-04 13:10:00,511,0.0,0.0
2023-07-04 13:10:00,512,0.0,0.0
2023-07-04 13:10:00,513,322.0,305.0
2023-07-04 13:10:00,514,131.0,115.0
2023-07-04 13:10:00,516,850.012939,749.988525
2023-07-04 13:10:00,521,939.0,769.961365
2023-07-04 13:10:00,522,939.0,779.642883
2023-07-04 13:10:00,523,0.0,0.0
2023-07-04 13:10:00,524,0.0,0.0
2023-07-04 13:10:00,525,0.0,0.0
2023-07-04 13:10:00,526,259.0,131.0
2023-07-04 13:10:00,527,1357.0,1058.099976
2023-07-04 13:10:00,528,131.0,131.0
2023-07-04 13:10:00,529,577.0,577.0
2023-07-04 13:10:00,530,927.09613,713.815247
2023-07-04 13:10:00,533,0.0,0.0
2023-07-04 13:10:00,534,0.0,0.0
2023-07-04 13:10:00,535,0.0,0.0
2023-07-04 13:10:00,536,0.0,0.0
2023-07-04 13:10:00,537,0.0,0.0
2023-07-04 13:10:00,538,0.0,0.0
2023-07-04 13:10:00,539,331.0,168.0
2023-07-04 13:10:00,540,162.0,84.0
2023-07-04 13:10:00,541,0.0,0.0
2023-07-04 13:10:00,542,0.0,0.0
2023-07-04 13:10:00,544,0.0,0.0
2023-07-04 13:10:00,545,1012.0,795.0
2023-07-04 13:10:00,546,350.0,200.0
2023-07-04 13:10:00,547,385.0,200.0
2023-07-04 13:10:00,548,326.0,252.0
2023-07-04 13:10:00,549,0.0,0.0
2023-07-04 13:10:00,550,0.0,0.0
2023-07-04 13:10:00,552,0.0,0.0
2023-07-04 13:10:00,553,0.0,0.0
2023-07-04 13:15:00,1,0.0,0.0
2023-07-04 13:15:00,2,0.0,0.0
2023-07-04 13:15:00,3,364.991486,364.991486
2023-07-04 13:15:00,4,364.991486,364.991486
2023-07-04 13:15:00,5,364.991486,364.991486
2023-07-04 13:15:00,6,364.991486,364.991486
2023-07-04 13:15:00,7,390.311005,390.311005
2023-07-04 13:15:00,8,364.991486,364.991486
2023-07-04 13:15:00,9,368.688599,368.688599
2023-07-04 13:15:00,10,477.045929,364.371613
2023-07-04 13:15:00,11,0.0,0.0
2023-07-04 13:15:00,12,350.0,200.0
2023-07-04 13:15:00,15,490.525879,490.525879
2023-07-04 13:15:00,16,452.410919,452.410919
2023-07-04 13:15:00,17,464.89566,428.901337
2023-07-04 13:15:00,18,464.893677,424.893677
2023-07-04 13:15:00,27,615.0,615.0
2023-07-04 13:15:00,28,612.0,612.0
2023-07-04 13:15:00,29,612.0,612.0
2023-07-04 13:15:00,33,0.0,0.0
2023-07-04 13:15:00,36,1000.0,795.0
2023-07-04 13:15:00,37,993.0,795.0
2023-07-04 13:15:00,43,351.0,267.0
2023-07-04 13:15:00,46,506.0,445.009064
2023-07-04 13:15:00,47,409.996735,409.996735
2023-07-04 13:15:00,48,409.872833,409.872833
2023-07-04 13:15:00,49,410.095978,410.095978
2023-07-04 13:15:00,50,463.0,405.012726
2023-07-04 13:15:00,51,463.0,405.012726
2023-07-04 13:15:00,52,131.0,112.0
2023-07-04 13:15:00,53,131.0,112.0
2023-07-04 13:15:00,54,171.0,150.0
2023-07-04 13:15:00,55,19.500307,0.0
2023-07-04 13:15:00,56,112.0,112.0
2023-07-04 13:15:00,57,69.995155,69.995155
2023-07-04 13:15:00,58,135.5,135.0
2023-07-04 13:15:00,59,135.5,135.0
2023-07-04 13:15:00,60,150.0,150.0
2023-07-04 13:15:00,61,463.0,397.12973
2023-07-04 13:15:00,62,0.0,0.0
2023-07-04 13:15:00,63,0.0,0.0
2023-07-04 13:15:00,64,456.0,376.389557
2023-07-04 13:15:00,65,468.0,280.0
2023-07-04 13:15:00,66,408.38504,356.486359
2023-07-04 13:15:00,67,416.146271,384.828522
2023-07-04 13:15:00,68,0.0,0.0
2023-07-04 13:15:00,69,830.156738,670.163574
2023-07-04 13:15:00,70,930.0,850.528076
2023-07-04 13:15:00,71,0.0,0.0
2023-07-04 13:15:00,72,0.0,0.0
2023-07-04 13:15:00,73,0.0,0.0
2023-07-04 13:15:00,74,0.0,0.0
2023-07-04 13:15:00,75,0.0,0.0
2023-07-04 13:15:00,76,0.0,0.0
2023-07-04 13:15:00,77,0.0,0.0
2023-07-04 13:15:00,78,159.0,110.005325
2023-07-04 13:15:00,79,159.0,110.005325
2023-07-04 13:15:00,80,159.0,130.0
2023-07-04 13:15:00,83,364.040009,330.377655
2023-07-04 13:15:00,84,367.079987,344.569794
2023-07-04 13:15:00,85,363.279999,320.0
2023-07-04 13:15:00,86,362.519989,329.757294
2023-07-04 13:15:00,87,340.103729,329.60849
2023-07-04 13:15:00,88,363.279999,329.732513
2023-07-04 13:15:00,89,364.799988,310.018097
2023-07-04 13:15:00,90,362.519989,320.011017
2023-07-04 13:15:00,91,897.363281,750.0
2023-07-04 13:15:00,92,947.077881,746.845947
2023-07-04 13:15:00,95,0.0,0.0
2023-07-04 13:15:00,96,0.0,0.0
2023-07-04 13:15:00,97,0.0,0.0
2023-07-04 13:15:00,98,0.0,0.0
2023-07-04 13:15:00,99,371.0,249.0
2023-07-04 13:15:00,100,0.0,0.0
2023-07-04 13:15:00,101,0.0,0.0
2023-07-04 13:15:00,102,0.0,0.0
2023-07-04 13:15:00,103,0.0,0.0
2023-07-04 13:15:00,104,0.0,0.0
2023-07-04 13:15:00,105,0.0,0.0
2023-07-04 13:15:00,106,0.0,0.0
2023-07-04 13:15:00,107,0.0,0.0
2023-07-04 13:15:00,108,44.0,44.0
2023-07-04 13:15:00,112,0.0,0.0
2023-07-04 13:15:00,113,38.0,36.0
2023-07-04 13:15:00,114,10.0,10.0
2023-07-04 13:15:00,115,921.025635,750.045654
2023-07-04 13:15:00,116,917.99292,761.531006
2023-07-04 13:15:00,117,0.0,0.0
2023-07-04 13:15:00,118,0.0,0.0
2023-07-04 13:15:00,119,100.0,60.000153
2023-07-04 13:15:00,120,100.0,60.000153
2023-07-04 13:15:00,126,0.0,0.0
2023-07-04 13:15:00,127,0.0,0.0
2023-07-04 13:15:00,128,996.0,750.0
2023-07-04 13:15:00,129,993.0,750.0
2023-07-04 13:15:00,130,0.0,0.0
2023-07-04 13:15:00,131,986.0,718.0
2023-07-04 13:15:00,132,947.0,758.0
2023-07-04 13:15:00,133,968.0,755.0
2023-07-04 13:15:00,134,175.0,175.0
2023-07-04 13:15:00,135,291.0,236.781158
2023-07-04 13:15:00,136,158.5,109.996994
2023-07-04 13:15:00,137,158.5,109.996994
2023-07-04 13:15:00,138,183.0,121.0
2023-07-04 13:15:00,139,287.5,200.0
2023-07-04 13:15:00,140,287.5,200.0
2023-07-04 13:15:00,141,272.0,188.0
2023-07-04 13:15:00,142,164.5,88.0
2023-07-04 13:15:00,143,164.5,88.907463
2023-07-04 13:15:00,144,183.0,104.0
2023-07-04 13:15:00,145,163.5,88.436272
2023-07-04 13:15:00,146,163.5,88.436272
2023-07-04 13:15:00,147,175.0,104.0
2023-07-04 13:15:00,150,0.0,0.0
2023-07-04 13:15:00,151,0.0,0.0
2023-07-04 13:15:00,152,0.0,0.0
2023-07-04 13:15:00,153,0.0,0.0
2023-07-04 13:15:00,154,230.0,172.354935
2023-07-04 13:15:00,155,108.660538,83.644661
2023-07-04 13:15:00,156,378.99411,350.0
2023-07-04 13:15:00,158,0.0,0.0
2023-07-04 13:15:00,159,0.0,0.0
2023-07-04 13:15:00,160,0.0,0.0
2023-07-04 13:15:00,161,300.0,220.0
2023-07-04 13:15:00,162,0.0,0.0
2023-07-04 13:15:00,166,0.0,0.0
2023-07-04 13:15:00,167,0.0,0.0
2023-07-04 13:15:00,168,0.0,0.0
2023-07-04 13:15:00,169,138.0,105.995361
2023-07-04 13:15:00,170,138.0,105.995361
2023-07-04 13:15:00,171,163.0,105.995361
2023-07-04 13:15:00,172,136.0,110.000916
2023-07-04 13:15:00,173,136.0,110.000916
2023-07-04 13:15:00,174,164.0,110.000916
2023-07-04 13:15:00,175,282.402985,162.0
2023-07-04 13:15:00,176,284.0,162.0
2023-07-04 13:15:00,177,294.0,216.0
2023-07-04 13:15:00,178,148.5,115.997803
2023-07-04 13:15:00,179,148.5,115.997803
2023-07-04 13:15:00,180,178.0,124.0
2023-07-04 13:15:00,181,152.5,115.997803
2023-07-04 13:15:00,182,152.5,115.997803
2023-07-04 13:15:00,183,176.0,120.0
2023-07-04 13:15:00,184,149.0,115.997803
2023-07-04 13:15:00,185,149.0,115.997803
2023-07-04 13:15:00,186,178.0,122.0
2023-07-04 13:15:00,187,154.0,119.995728
2023-07-04 13:15:00,188,154.0,119.995728
2023-07-04 13:15:00,189,178.0,120.0
2023-07-04 13:15:00,190,999.0,795.0
2023-07-04 13:15:00,191,999.0,795.0
2023-07-04 13:15:00,193,0.0,0.0
2023-07-04 13:15:00,194,0.0,0.0
2023-07-04 13:15:00,195,31.0,29.949463
2023-07-04 13:15:00,196,53.104923,35.0
2023-07-04 13:15:00,197,200.0,120.0
2023-07-04 13:15:00,198,0.0,0.0
2023-07-04 13:15:00,200,0.0,0.0
2023-07-04 13:15:00,207,0.0,0.0
2023-07-04 13:15:00,208,0.0,0.0
2023-07-04 13:15:00,209,0.0,0.0
2023-07-04 13:15:00,210,0.0,0.0
2023-07-04 13:15:00,211,0.0,0.0
2023-07-04 13:15:00,212,0.0,0.0
2023-07-04 13:15:00,213,71.333336,67.0
2023-07-04 13:15:00,214,0.0,0.0
2023-07-04 13:15:00,215,71.333336,67.0
2023-07-04 13:15:00,216,76.0,74.0
2023-07-04 13:15:00,217,23.0,20.99826
2023-07-04 13:15:00,218,23.0,20.99826
2023-07-04 13:15:00,219,23.0,20.99826
2023-07-04 13:15:00,220,23.0,20.99826
2023-07-04 13:15:00,231,0.0,0.0
2023-07-04 13:15:00,232,0.0,0.0
2023-07-04 13:15:00,233,0.0,0.0
2023-07-04 13:15:00,234,0.0,0.0
2023-07-04 13:15:00,237,0.0,0.0
2023-07-04 13:15:00,238,0.0,0.0
2023-07-04 13:15:00,240,274.0,274.0
2023-07-04 13:15:00,241,133.0,133.0
2023-07-04 13:15:00,242,162.0,118.0
2023-07-04 13:15:00,243,167.0,109.703369
2023-07-04 13:15:00,244,167.0,109.703369
2023-07-04 13:15:00,247,72.0,71.0
2023-07-04 13:15:00,248,64.0,63.0
2023-07-04 13:15:00,249,151.666672,99.498901
2023-07-04 13:15:00,250,151.666672,99.370728
2023-07-04 13:15:00,251,151.666672,99.553833
2023-07-04 13:15:00,252,248.0,195.0
2023-07-04 13:15:00,253,100.0,77.0
2023-07-04 13:15:00,254,39.0,34.500183
2023-07-04 13:15:00,255,236.0,167.0
2023-07-04 13:15:00,256,236.0,167.0
2023-07-04 13:15:00,257,258.0,216.0
2023-07-04 13:15:00,258,243.0,165.0
2023-07-04 13:15:00,259,243.0,165.0
2023-07-04 13:15:00,260,247.0,212.0
2023-07-04 13:15:00,264,0.0,0.0
2023-07-04 13:15:00,265,10.0,5.000229
2023-07-04 13:15:00,266,0.0,0.0
2023-07-04 13:15:00,267,0.0,0.0
2023-07-04 13:15:00,268,227.5,131.0
2023-07-04 13:15:00,269,227.5,131.0
2023-07-04 13:15:00,270,239.0,131.0
2023-07-04 13:15:00,271,84.323059,75.0
2023-07-04 13:15:00,272,0.0,0.0
2023-07-04 13:15:00,273,0.0,0.0
2023-07-04 13:15:00,274,0.0,0.0
2023-07-04 13:15:00,275,156.0,100.0
2023-07-04 13:15:00,276,74.0,50.0
2023-07-04 13:15:00,277,151.0,100.0
2023-07-04 13:15:00,278,71.0,50.0
2023-07-04 13:15:00,279,156.0,156.0
2023-07-04 13:15:00,280,72.0,50.0
2023-07-04 13:15:00,281,157.0,154.996109
2023-07-04 13:15:00,282,74.0,73.156258
2023-07-04 13:15:00,283,157.0,100.0
2023-07-04 13:15:00,284,74.0,50.0
2023-07-04 13:15:00,285,156.0,100.0
2023-07-04 13:15:00,286,75.0,50.0
2023-07-04 13:15:00,287,157.0,100.0
2023-07-04 13:15:00,288,73.0,50.0
2023-07-04 13:15:00,289,158.0,156.729218
2023-07-04 13:15:00,290,71.0,70.539886
2023-07-04 13:15:00,291,0.0,0.0
2023-07-04 13:15:00,292,0.0,0.0
2023-07-04 13:15:00,293,0.0,0.0
2023-07-04 13:15:00,294,0.0,0.0
2023-07-04 13:15:00,299,176.0,123.99823
2023-07-04 13:15:00,300,176.0,123.99823
2023-07-04 13:15:00,301,175.5,123.99823
2023-07-04 13:15:00,302,175.5,123.99823
2023-07-04 13:15:00,303,194.0,132.0
2023-07-04 13:15:00,304,190.0,132.0
2023-07-04 13:15:00,305,371.0,371.0
2023-07-04 13:15:00,306,349.0,349.0
2023-07-04 13:15:00,307,361.0,361.0
2023-07-04 13:15:00,308,149.5,119.995728
2023-07-04 13:15:00,309,149.5,119.995728
2023-07-04 13:15:00,310,163.0,122.0
2023-07-04 13:15:00,311,153.0,119.995728
2023-07-04 13:15:00,312,153.0,119.995728
2023-07-04 13:15:00,313,167.0,122.0
2023-07-04 13:15:00,314,153.0,119.995728
2023-07-04 13:15:00,315,153.0,119.995728
2023-07-04 13:15:00,316,174.0,122.0
2023-07-04 13:15:00,317,148.5,119.995728
2023-07-04 13:15:00,318,148.5,119.995728
2023-07-04 13:15:00,319,172.0,122.0
2023-07-04 13:15:00,320,151.0,122.0
2023-07-04 13:15:00,321,151.0,122.0
2023-07-04 13:15:00,322,168.0,136.0
2023-07-04 13:15:00,323,161.5,122.0
2023-07-04 13:15:00,324,161.5,122.0
2023-07-04 13:15:00,325,174.0,136.0
2023-07-04 13:15:00,326,137.0,135.0
2023-07-04 13:15:00,327,137.0,135.0
2023-07-04 13:15:00,328,175.0,150.0
2023-07-04 13:15:00,329,0.0,0.0
2023-07-04 13:15:00,330,0.0,0.0
2023-07-04 13:15:00,331,816.0,678.175232
2023-07-04 13:15:00,332,813.0,672.538818
2023-07-04 13:15:00,333,0.0,0.0
2023-07-04 13:15:00,334,67.5,66.0
2023-07-04 13:15:00,335,67.5,66.0
2023-07-04 13:15:00,336,50.0,50.0
2023-07-04 13:15:00,337,0.0,0.0
2023-07-04 13:15:00,338,0.0,0.0
2023-07-04 13:15:00,339,0.0,0.0
2023-07-04 13:15:00,340,818.0,673.847168
2023-07-04 13:15:00,341,817.0,673.88855
2023-07-04 13:15:00,342,166.0,135.0
2023-07-04 13:15:00,343,0.0,0.0
2023-07-04 13:15:00,344,100.0,59.997864
2023-07-04 13:15:00,345,0.0,0.0
2023-07-04 13:15:00,346,0.0,0.0
2023-07-04 13:15:00,347,0.0,0.0
2023-07-04 13:15:00,348,0.0,0.0
2023-07-04 13:15:00,349,0.0,0.0
2023-07-04 13:15:00,350,0.0,0.0
2023-07-04 13:15:00,351,0.0,0.0
2023-07-04 13:15:00,352,0.0,0.0
2023-07-04 13:15:00,353,0.0,0.0
2023-07-04 13:15:00,354,0.0,0.0
2023-07-04 13:15:00,355,0.0,0.0
2023-07-04 13:15:00,356,25.0,10.0
2023-07-04 13:15:00,357,26.5,10.0
2023-07-04 13:15:00,358,20.0,10.000153
2023-07-04 13:15:00,359,20.0,10.000153
2023-07-04 13:15:00,360,20.5,7.0
2023-07-04 13:15:00,361,0.0,0.0
2023-07-04 13:15:00,362,20.5,7.0
2023-07-04 13:15:00,363,20.5,10.0
2023-07-04 13:15:00,364,705.234863,665.0
2023-07-04 13:15:00,365,0.0,0.0
2023-07-04 13:15:00,366,378.487396,359.922974
2023-07-04 13:15:00,367,379.159668,359.922974
2023-07-04 13:15:00,368,0.0,0.0
2023-07-04 13:15:00,369,0.0,0.0
2023-07-04 13:15:00,370,0.0,0.0
2023-07-04 13:15:00,371,0.0,0.0
2023-07-04 13:15:00,372,0.0,0.0
2023-07-04 13:15:00,373,0.0,0.0
2023-07-04 13:15:00,374,0.0,0.0
2023-07-04 13:15:00,375,0.0,0.0
2023-07-04 13:15:00,376,158.5,156.0
2023-07-04 13:15:00,377,158.5,156.0
2023-07-04 13:15:00,378,147.0,122.0
2023-07-04 13:15:00,379,38.0,31.0
2023-07-04 13:15:00,380,38.0,31.0
2023-07-04 13:15:00,381,28.0,24.0
2023-07-04 13:15:00,382,158.5,129.972046
2023-07-04 13:15:00,383,158.5,129.972046
2023-07-04 13:15:00,384,176.0,129.972046
2023-07-04 13:15:00,385,261.0,181.014465
2023-07-04 13:15:00,386,261.0,180.983948
2023-07-04 13:15:00,387,274.0,202.0
2023-07-04 13:15:00,388,260.5,181.319641
2023-07-04 13:15:00,389,260.5,180.755005
2023-07-04 13:15:00,390,274.0,202.0
2023-07-04 13:15:00,419,281.0,190.002136
2023-07-04 13:15:00,420,281.0,190.002136
2023-07-04 13:15:00,421,265.0,190.002136
2023-07-04 13:15:00,422,211.490707,180.0
2023-07-04 13:15:00,423,211.490707,180.0
2023-07-04 13:15:00,432,248.365448,216.0
2023-07-04 13:15:00,433,405.0,405.0
2023-07-04 13:15:00,434,265.5,180.013397
2023-07-04 13:15:00,435,265.5,180.013397
2023-07-04 13:15:00,436,268.0,180.013397
2023-07-04 13:15:00,437,268.0,180.013397
2023-07-04 13:15:00,438,268.0,208.0
2023-07-04 13:15:00,439,271.0,208.0
2023-07-04 13:15:00,440,160.5,120.0
2023-07-04 13:15:00,441,160.5,120.0
2023-07-04 13:15:00,442,174.0,120.0
2023-07-04 13:15:00,443,0.0,0.0
2023-07-04 13:15:00,444,0.0,0.0
2023-07-04 13:15:00,450,218.0,214.0
2023-07-04 13:15:00,451,83.0,83.0
2023-07-04 13:15:00,452,238.0,234.0
2023-07-04 13:15:00,453,113.0,113.0
2023-07-04 13:15:00,459,276.753815,276.753815
2023-07-04 13:15:00,467,0.0,0.0
2023-07-04 13:15:00,468,0.0,0.0
2023-07-04 13:15:00,469,0.0,0.0
2023-07-04 13:15:00,471,15.0,7.0
2023-07-04 13:15:00,472,231.0,180.0
2023-07-04 13:15:00,473,119.0,90.0
2023-07-04 13:15:00,474,233.0,180.0
2023-07-04 13:15:00,475,115.0,90.0
2023-07-04 13:15:00,477,242.5,164.0
2023-07-04 13:15:00,478,242.5,164.0
2023-07-04 13:15:00,479,250.0,163.986282
2023-07-04 13:15:00,480,240.0,164.0
2023-07-04 13:15:00,481,240.0,164.0
2023-07-04 13:15:00,482,248.0,163.986282
2023-07-04 13:15:00,485,0.0,0.0
2023-07-04 13:15:00,486,0.0,0.0
2023-07-04 13:15:00,487,0.0,0.0
2023-07-04 13:15:00,488,0.0,0.0
2023-07-04 13:15:00,489,998.0,795.0
2023-07-04 13:15:00,490,1000.0,795.0
2023-07-04 13:15:00,491,969.0,791.0
2023-07-04 13:15:00,492,968.0,786.0
2023-07-04 13:15:00,493,994.0,795.0
2023-07-04 13:15:00,494,992.0,795.0
2023-07-04 13:15:00,495,0.0,0.0
2023-07-04 13:15:00,496,300.0,200.0
2023-07-04 13:15:00,497,0.0,0.0
2023-07-04 13:15:00,498,0.0,0.0
2023-07-04 13:15:00,499,345.0,265.0
2023-07-04 13:15:00,501,281.5,158.003479
2023-07-04 13:15:00,502,276.854736,276.854736
2023-07-04 13:15:00,503,286.0,200.0
2023-07-04 13:15:00,507,0.0,0.0
2023-07-04 13:15:00,508,0.0,0.0
2023-07-04 13:15:00,511,0.0,0.0
2023-07-04 13:15:00,512,0.0,0.0
2023-07-04 13:15:00,513,322.0,305.0
2023-07-04 13:15:00,514,131.0,115.0
2023-07-04 13:15:00,516,749.988525,749.988525
2023-07-04 13:15:00,521,939.0,772.371521
2023-07-04 13:15:00,522,939.0,760.286682
2023-07-04 13:15:00,523,0.0,0.0
2023-07-04 13:15:00,524,0.0,0.0
2023-07-04 13:15:00,525,0.0,0.0
2023-07-04 13:15:00,526,259.0,131.0
2023-07-04 13:15:00,527,1357.0,1058.099976
2023-07-04 13:15:00,528,131.0,131.0
2023-07-04 13:15:00,529,577.0,577.0
2023-07-04 13:15:00,530,927.09613,709.419128
2023-07-04 13:15:00,533,0.0,0.0
2023-07-04 13:15:00,534,0.0,0.0
2023-07-04 13:15:00,535,0.0,0.0
2023-07-04 13:15:00,536,0.0,0.0
2023-07-04 13:15:00,537,0.0,0.0
2023-07-04 13:15:00,538,0.0,0.0
2023-07-04 13:15:00,539,331.0,168.0
2023-07-04 13:15:00,540,162.0,84.0
2023-07-04 13:15:00,541,0.0,0.0
2023-07-04 13:15:00,542,0.0,0.0
2023-07-04 13:15:00,544,0.0,0.0
2023-07-04 13:15:00,545,1012.0,795.0
2023-07-04 13:15:00,546,350.0,200.0
2023-07-04 13:15:00,547,385.0,200.0
2023-07-04 13:15:00,548,326.0,252.0
2023-07-04 13:15:00,549,0.0,0.0
2023-07-04 13:15:00,550,0.0,0.0
2023-07-04 13:15:00,552,0.0,0.0
2023-07-04 13:15:00,553,0.0,0.0
2023-07-04 13:20:00,1,0.0,0.0
2023-07-04 13:20:00,2,0.0,0.0
2023-07-04 13:20:00,3,386.86438,386.86438
2023-07-04 13:20:00,4,383.48056,383.48056
2023-07-04 13:20:00,5,379.549835,379.549835
2023-07-04 13:20:00,6,364.991486,364.991486
2023-07-04 13:20:00,7,399.137207,399.137207
2023-07-04 13:20:00,8,375.587128,375.587128
2023-07-04 13:20:00,9,441.202759,368.130524
2023-07-04 13:20:00,10,477.045929,364.371613
2023-07-04 13:20:00,11,0.0,0.0
2023-07-04 13:20:00,12,350.0,200.0
2023-07-04 13:20:00,15,522.0,475.556458
2023-07-04 13:20:00,16,524.0,472.192078
2023-07-04 13:20:00,17,464.417328,424.417328
2023-07-04 13:20:00,18,463.308441,423.308441
2023-07-04 13:20:00,27,615.0,615.0
2023-07-04 13:20:00,28,612.0,612.0
2023-07-04 13:20:00,29,612.0,612.0
2023-07-04 13:20:00,33,0.0,0.0
2023-07-04 13:20:00,36,1000.0,795.0
2023-07-04 13:20:00,37,993.0,795.0
2023-07-04 13:20:00,43,267.0,267.0
2023-07-04 13:20:00,46,506.0,445.009064
2023-07-04 13:20:00,47,462.986359,409.996735
2023-07-04 13:20:00,48,462.688873,409.872833
2023-07-04 13:20:00,49,462.787994,410.095978
2023-07-04 13:20:00,50,463.0,405.012726
2023-07-04 13:20:00,51,463.0,405.012726
2023-07-04 13:20:00,52,131.0,112.0
2023-07-04 13:20:00,53,131.0,112.0
2023-07-04 13:20:00,54,171.0,150.0
2023-07-04 13:20:00,55,0.0,0.0
2023-07-04 13:20:00,56,112.0,112.0
2023-07-04 13:20:00,57,69.995155,69.995155
2023-07-04 13:20:00,58,135.5,135.0
2023-07-04 13:20:00,59,135.5,135.0
2023-07-04 13:20:00,60,150.0,150.0
2023-07-04 13:20:00,61,463.0,393.967987
2023-07-04 13:20:00,62,0.0,0.0
2023-07-04 13:20:00,63,0.0,0.0
2023-07-04 13:20:00,64,456.0,373.912415
2023-07-04 13:20:00,65,468.0,280.0
2023-07-04 13:20:00,66,408.38504,356.486359
2023-07-04 13:20:00,67,416.146271,384.778961
2023-07-04 13:20:00,68,0.0,0.0
2023-07-04 13:20:00,69,830.156738,670.163574
2023-07-04 13:20:00,70,930.0,850.642334
2023-07-04 13:20:00,71,0.0,0.0
2023-07-04 13:20:00,72,0.0,0.0
2023-07-04 13:20:00,73,0.0,0.0
2023-07-04 13:20:00,74,0.0,0.0
2023-07-04 13:20:00,75,0.0,0.0
2023-07-04 13:20:00,76,0.0,0.0
2023-07-04 13:20:00,77,0.0,0.0
2023-07-04 13:20:00,78,159.0,110.005325
2023-07-04 13:20:00,79,159.0,110.005325
2023-07-04 13:20:00,80,159.0,130.0
2023-07-04 13:20:00,83,364.040009,330.377655
2023-07-04 13:20:00,84,362.060455,344.495453
2023-07-04 13:20:00,85,363.279999,320.0
2023-07-04 13:20:00,86,362.519989,329.806976
2023-07-04 13:20:00,87,340.103729,329.60849
2023-07-04 13:20:00,88,363.279999,329.732513
2023-07-04 13:20:00,89,364.799988,310.018097
2023-07-04 13:20:00,90,362.519989,320.011017
2023-07-04 13:20:00,91,897.454834,750.0
2023-07-04 13:20:00,92,947.077881,746.845947
2023-07-04 13:20:00,95,0.0,0.0
2023-07-04 13:20:00,96,0.0,0.0
2023-07-04 13:20:00,97,0.0,0.0
2023-07-04 13:20:00,98,0.0,0.0
2023-07-04 13:20:00,99,371.0,253.318939
2023-07-04 13:20:00,100,0.0,0.0
2023-07-04 13:20:00,101,0.0,0.0
2023-07-04 13:20:00,102,0.0,0.0
2023-07-04 13:20:00,103,0.0,0.0
2023-07-04 13:20:00,104,0.0,0.0
2023-07-04 13:20:00,105,0.0,0.0
2023-07-04 13:20:00,106,0.0,0.0
2023-07-04 13:20:00,107,0.0,0.0
2023-07-04 13:20:00,108,44.0,44.0
2023-07-04 13:20:00,112,0.0,0.0
2023-07-04 13:20:00,113,38.0,36.0
2023-07-04 13:20:00,114,10.0,10.0
2023-07-04 13:20:00,115,921.025635,750.045654
2023-07-04 13:20:00,116,917.99292,750.045654
2023-07-04 13:20:00,117,0.0,0.0
2023-07-04 13:20:00,118,0.0,0.0
2023-07-04 13:20:00,119,100.0,60.000153
2023-07-04 13:20:00,120,100.0,60.000153
2023-07-04 13:20:00,126,0.0,0.0
2023-07-04 13:20:00,127,0.0,0.0
2023-07-04 13:20:00,128,996.0,750.0
2023-07-04 13:20:00,129,993.0,750.0
2023-07-04 13:20:00,130,0.0,0.0
2023-07-04 13:20:00,131,986.0,718.0
2023-07-04 13:20:00,132,947.0,758.0
2023-07-04 13:20:00,133,968.0,755.0
2023-07-04 13:20:00,134,175.0,175.0
2023-07-04 13:20:00,135,291.0,234.04892
2023-07-04 13:20:00,136,158.5,109.996994
2023-07-04 13:20:00,137,158.5,109.996994
2023-07-04 13:20:00,138,183.0,121.0
2023-07-04 13:20:00,139,287.5,200.0
2023-07-04 13:20:00,140,287.5,200.0
2023-07-04 13:20:00,141,272.0,188.0
2023-07-04 13:20:00,142,164.5,88.0
2023-07-04 13:20:00,143,164.5,89.143059
2023-07-04 13:20:00,144,183.0,104.0
2023-07-04 13:20:00,145,163.5,88.436272
2023-07-04 13:20:00,146,163.5,88.436272
2023-07-04 13:20:00,147,175.0,104.0
2023-07-04 13:20:00,150,0.0,0.0
2023-07-04 13:20:00,151,0.0,0.0
2023-07-04 13:20:00,152,0.0,0.0
2023-07-04 13:20:00,153,0.0,0.0
2023-07-04 13:20:00,154,230.0,228.406906
2023-07-04 13:20:00,155,121.0,119.734825
2023-07-04 13:20:00,156,378.99411,350.0
2023-07-04 13:20:00,158,0.0,0.0
2023-07-04 13:20:00,159,0.0,0.0
2023-07-04 13:20:00,160,0.0,0.0
2023-07-04 13:20:00,161,300.0,220.0
2023-07-04 13:20:00,162,0.0,0.0
2023-07-04 13:20:00,166,0.0,0.0
2023-07-04 13:20:00,167,0.0,0.0
2023-07-04 13:20:00,168,0.0,0.0
2023-07-04 13:20:00,169,138.0,105.995361
2023-07-04 13:20:00,170,138.0,105.995361
2023-07-04 13:20:00,171,163.0,105.995361
2023-07-04 13:20:00,172,136.0,110.000916
2023-07-04 13:20:00,173,136.0,110.000916
2023-07-04 13:20:00,174,164.0,110.000916
2023-07-04 13:20:00,175,282.326691,162.0
2023-07-04 13:20:00,176,284.0,162.0
2023-07-04 13:20:00,177,294.0,216.0
2023-07-04 13:20:00,178,148.5,115.997803
2023-07-04 13:20:00,179,148.5,115.997803
2023-07-04 13:20:00,180,178.0,124.0
2023-07-04 13:20:00,181,152.5,115.997803
2023-07-04 13:20:00,182,152.5,115.997803
2023-07-04 13:20:00,183,176.0,120.0
2023-07-04 13:20:00,184,149.0,115.997803
2023-07-04 13:20:00,185,149.0,115.997803
2023-07-04 13:20:00,186,178.0,122.0
2023-07-04 13:20:00,187,154.0,119.995728
2023-07-04 13:20:00,188,154.0,119.995728
2023-07-04 13:20:00,189,178.0,120.0
2023-07-04 13:20:00,190,999.0,795.0
2023-07-04 13:20:00,191,999.0,795.0
2023-07-04 13:20:00,193,0.0,0.0
2023-07-04 13:20:00,194,0.0,0.0
2023-07-04 13:20:00,195,31.0,29.949463
2023-07-04 13:20:00,196,53.104923,35.0
2023-07-04 13:20:00,197,200.0,120.0
2023-07-04 13:20:00,198,0.0,0.0
2023-07-04 13:20:00,200,0.0,0.0
2023-07-04 13:20:00,207,0.0,0.0
2023-07-04 13:20:00,208,0.0,0.0
2023-07-04 13:20:00,209,0.0,0.0
2023-07-04 13:20:00,210,0.0,0.0
2023-07-04 13:20:00,211,0.0,0.0
2023-07-04 13:20:00,212,0.0,0.0
2023-07-04 13:20:00,213,71.333336,67.0
2023-07-04 13:20:00,214,0.0,0.0
2023-07-04 13:20:00,215,71.333336,67.0
2023-07-04 13:20:00,216,76.0,74.0
2023-07-04 13:20:00,217,23.0,20.99826
2023-07-04 13:20:00,218,23.0,20.99826
2023-07-04 13:20:00,219,23.0,20.99826
2023-07-04 13:20:00,220,23.0,20.99826
2023-07-04 13:20:00,231,0.0,0.0
2023-07-04 13:20:00,232,0.0,0.0
2023-07-04 13:20:00,233,0.0,0.0
2023-07-04 13:20:00,234,0.0,0.0
2023-07-04 13:20:00,237,0.0,0.0
2023-07-04 13:20:00,238,0.0,0.0
2023-07-04 13:20:00,240,274.0,274.0
2023-07-04 13:20:00,241,133.0,133.0
2023-07-04 13:20:00,242,162.0,118.0
2023-07-04 13:20:00,243,167.0,109.703369
2023-07-04 13:20:00,244,167.0,109.703369
2023-07-04 13:20:00,247,72.0,71.0
2023-07-04 13:20:00,248,64.0,63.0
2023-07-04 13:20:00,249,151.666672,99.498901
2023-07-04 13:20:00,250,151.666672,99.334106
2023-07-04 13:20:00,251,151.666672,99.498901
2023-07-04 13:20:00,252,248.0,195.0
2023-07-04 13:20:00,253,100.0,77.0
2023-07-04 13:20:00,254,39.0,34.500183
2023-07-04 13:20:00,255,236.0,167.0
2023-07-04 13:20:00,256,236.0,167.0
2023-07-04 13:20:00,257,258.0,216.0
2023-07-04 13:20:00,258,243.0,165.0
2023-07-04 13:20:00,259,243.0,165.0
2023-07-04 13:20:00,260,247.0,212.0
2023-07-04 13:20:00,264,0.0,0.0
2023-07-04 13:20:00,265,10.0,5.000229
2023-07-04 13:20:00,266,0.0,0.0
2023-07-04 13:20:00,267,0.0,0.0
2023-07-04 13:20:00,268,227.5,131.0
2023-07-04 13:20:00,269,227.5,131.0
2023-07-04 13:20:00,270,239.0,131.0
2023-07-04 13:20:00,271,84.323059,75.0
2023-07-04 13:20:00,272,0.0,0.0
2023-07-04 13:20:00,273,0.0,0.0
2023-07-04 13:20:00,274,0.0,0.0
2023-07-04 13:20:00,275,156.0,100.0
2023-07-04 13:20:00,276,74.0,50.0
2023-07-04 13:20:00,277,151.0,100.0
2023-07-04 13:20:00,278,71.0,50.0
2023-07-04 13:20:00,279,156.0,156.0
2023-07-04 13:20:00,280,72.0,50.0
2023-07-04 13:20:00,281,157.0,157.0
2023-07-04 13:20:00,282,74.0,74.0
2023-07-04 13:20:00,283,157.0,100.0
2023-07-04 13:20:00,284,74.0,50.0
2023-07-04 13:20:00,285,156.0,100.0
2023-07-04 13:20:00,286,75.0,50.0
2023-07-04 13:20:00,287,157.0,100.0
2023-07-04 13:20:00,288,73.0,50.0
2023-07-04 13:20:00,289,158.0,158.0
2023-07-04 13:20:00,290,71.0,71.0
2023-07-04 13:20:00,291,0.0,0.0
2023-07-04 13:20:00,292,0.0,0.0
2023-07-04 13:20:00,293,0.0,0.0
2023-07-04 13:20:00,294,0.0,0.0
2023-07-04 13:20:00,299,176.0,123.99823
2023-07-04 13:20:00,300,176.0,123.99823
2023-07-04 13:20:00,301,175.5,123.99823
2023-07-04 13:20:00,302,175.5,123.99823
2023-07-04 13:20:00,303,194.0,132.0
2023-07-04 13:20:00,304,190.0,132.0
2023-07-04 13:20:00,305,371.0,371.0
2023-07-04 13:20:00,306,349.0,349.0
2023-07-04 13:20:00,307,361.0,266.853638
2023-07-04 13:20:00,308,149.5,119.995728
2023-07-04 13:20:00,309,149.5,119.995728
2023-07-04 13:20:00,310,163.0,122.0
2023-07-04 13:20:00,311,153.0,119.995728
2023-07-04 13:20:00,312,153.0,119.995728
2023-07-04 13:20:00,313,167.0,122.0
2023-07-04 13:20:00,314,153.0,119.995728
2023-07-04 13:20:00,315,153.0,119.995728
2023-07-04 13:20:00,316,174.0,122.0
2023-07-04 13:20:00,317,148.5,119.995728
2023-07-04 13:20:00,318,148.5,119.995728
2023-07-04 13:20:00,319,172.0,122.0
2023-07-04 13:20:00,320,151.0,122.0
2023-07-04 13:20:00,321,151.0,122.0
2023-07-04 13:20:00,322,168.0,136.0
2023-07-04 13:20:00,323,161.5,122.0
2023-07-04 13:20:00,324,161.5,122.0
2023-07-04 13:20:00,325,174.0,136.0
2023-07-04 13:20:00,326,137.0,135.0
2023-07-04 13:20:00,327,137.0,135.0
2023-07-04 13:20:00,328,175.0,150.0
2023-07-04 13:20:00,329,0.0,0.0
2023-07-04 13:20:00,330,0.0,0.0
2023-07-04 13:20:00,331,815.968628,670.540222
2023-07-04 13:20:00,332,813.0,661.838318
2023-07-04 13:20:00,333,0.0,0.0
2023-07-04 13:20:00,334,67.5,66.0
2023-07-04 13:20:00,335,67.5,66.0
2023-07-04 13:20:00,336,50.0,50.0
2023-07-04 13:20:00,337,0.0,0.0
2023-07-04 13:20:00,338,0.0,0.0
2023-07-04 13:20:00,339,0.0,0.0
2023-07-04 13:20:00,340,818.0,674.054565
2023-07-04 13:20:00,341,817.0,674.344971
2023-07-04 13:20:00,342,166.0,135.0
2023-07-04 13:20:00,343,0.0,0.0
2023-07-04 13:20:00,344,100.0,59.997864
2023-07-04 13:20:00,345,0.0,0.0
2023-07-04 13:20:00,346,0.0,0.0
2023-07-04 13:20:00,347,0.0,0.0
2023-07-04 13:20:00,348,0.0,0.0
2023-07-04 13:20:00,349,0.0,0.0
2023-07-04 13:20:00,350,0.0,0.0
2023-07-04 13:20:00,351,0.0,0.0
2023-07-04 13:20:00,352,0.0,0.0
2023-07-04 13:20:00,353,0.0,0.0
2023-07-04 13:20:00,354,0.0,0.0
2023-07-04 13:20:00,355,0.0,0.0
2023-07-04 13:20:00,356,25.0,10.0
2023-07-04 13:20:00,357,26.5,10.0
2023-07-04 13:20:00,358,20.0,10.000153
2023-07-04 13:20:00,359,20.0,10.000153
2023-07-04 13:20:00,360,20.5,7.0
2023-07-04 13:20:00,361,0.0,0.0
2023-07-04 13:20:00,362,20.5,7.0
2023-07-04 13:20:00,363,20.5,10.0
2023-07-04 13:20:00,364,705.234863,665.0
2023-07-04 13:20:00,365,0.0,0.0
2023-07-04 13:20:00,366,378.487396,359.922974
2023-07-04 13:20:00,367,379.159668,359.922974
2023-07-04 13:20:00,368,0.0,0.0
2023-07-04 13:20:00,369,0.0,0.0
2023-07-04 13:20:00,370,0.0,0.0
2023-07-04 13:20:00,371,0.0,0.0
2023-07-04 13:20:00,372,0.0,0.0
2023-07-04 13:20:00,373,0.0,0.0
2023-07-04 13:20:00,374,0.0,0.0
2023-07-04 13:20:00,375,0.0,0.0
2023-07-04 13:20:00,376,158.5,156.0
2023-07-04 13:20:00,377,158.5,156.0
2023-07-04 13:20:00,378,147.0,122.0
2023-07-04 13:20:00,379,38.0,31.0
2023-07-04 13:20:00,380,38.0,31.0
2023-07-04 13:20:00,381,28.0,24.0
2023-07-04 13:20:00,382,158.5,129.972046
2023-07-04 13:20:00,383,158.5,129.972046
2023-07-04 13:20:00,384,176.0,129.972046
2023-07-04 13:20:00,385,261.0,181.044983
2023-07-04 13:20:00,386,261.0,181.533264
2023-07-04 13:20:00,387,274.0,202.0
2023-07-04 13:20:00,388,260.5,181.319641
2023-07-04 13:20:00,389,260.5,180.755005
2023-07-04 13:20:00,390,274.0,202.0
2023-07-04 13:20:00,419,281.0,190.002136
2023-07-04 13:20:00,420,281.0,190.002136
2023-07-04 13:20:00,421,265.0,190.002136
2023-07-04 13:20:00,422,252.0,180.0
2023-07-04 13:20:00,423,252.0,180.0
2023-07-04 13:20:00,432,290.0,216.0
2023-07-04 13:20:00,433,405.0,405.0
2023-07-04 13:20:00,434,265.5,180.013397
2023-07-04 13:20:00,435,265.5,180.013397
2023-07-04 13:20:00,436,268.0,180.013397
2023-07-04 13:20:00,437,268.0,180.013397
2023-07-04 13:20:00,438,268.0,208.0
2023-07-04 13:20:00,439,271.0,208.0
2023-07-04 13:20:00,440,160.5,120.0
2023-07-04 13:20:00,441,160.5,120.0
2023-07-04 13:20:00,442,174.0,120.0
2023-07-04 13:20:00,443,0.0,0.0
2023-07-04 13:20:00,444,0.0,0.0
2023-07-04 13:20:00,450,218.0,214.0
2023-07-04 13:20:00,451,83.0,83.0
2023-07-04 13:20:00,452,238.0,234.0
2023-07-04 13:20:00,453,113.0,113.0
2023-07-04 13:20:00,459,277.121674,277.121674
2023-07-04 13:20:00,467,0.0,0.0
2023-07-04 13:20:00,468,0.0,0.0
2023-07-04 13:20:00,469,0.0,0.0
2023-07-04 13:20:00,471,5.38976,0.0
2023-07-04 13:20:00,472,231.0,180.0
2023-07-04 13:20:00,473,119.0,90.0
2023-07-04 13:20:00,474,233.0,180.0
2023-07-04 13:20:00,475,115.0,90.0
2023-07-04 13:20:00,477,242.5,164.0
2023-07-04 13:20:00,478,242.5,164.0
2023-07-04 13:20:00,479,250.0,163.986282
2023-07-04 13:20:00,480,240.0,164.0
2023-07-04 13:20:00,481,240.0,164.0
2023-07-04 13:20:00,482,248.0,163.986282
2023-07-04 13:20:00,485,0.0,0.0
2023-07-04 13:20:00,486,0.0,0.0
2023-07-04 13:20:00,487,0.0,0.0
2023-07-04 13:20:00,488,0.0,0.0
2023-07-04 13:20:00,489,998.0,795.0
2023-07-04 13:20:00,490,1000.0,795.0
2023-07-04 13:20:00,491,969.0,791.0
2023-07-04 13:20:00,492,968.0,786.0
2023-07-04 13:20:00,493,994.0,795.0
2023-07-04 13:20:00,494,992.0,795.0
2023-07-04 13:20:00,495,0.0,0.0
2023-07-04 13:20:00,496,300.0,200.0
2023-07-04 13:20:00,497,0.0,0.0
2023-07-04 13:20:00,498,0.0,0.0
2023-07-04 13:20:00,499,345.0,265.0
2023-07-04 13:20:00,501,281.5,158.003479
2023-07-04 13:20:00,502,257.628052,257.628052
2023-07-04 13:20:00,503,286.0,200.0
2023-07-04 13:20:00,507,0.0,0.0
2023-07-04 13:20:00,508,0.0,0.0
2023-07-04 13:20:00,511,0.0,0.0
2023-07-04 13:20:00,512,0.0,0.0
2023-07-04 13:20:00,513,322.0,305.0
2023-07-04 13:20:00,514,131.0,115.0
2023-07-04 13:20:00,516,749.988525,749.988525
2023-07-04 13:20:00,521,939.0,766.773193
2023-07-04 13:20:00,522,939.0,762.104187
2023-07-04 13:20:00,523,0.0,0.0
2023-07-04 13:20:00,524,0.0,0.0
2023-07-04 13:20:00,525,0.0,0.0
2023-07-04 13:20:00,526,259.0,131.0
2023-07-04 13:20:00,527,1357.0,1058.099976
2023-07-04 13:20:00,528,131.0,131.0
2023-07-04 13:20:00,529,577.0,577.0
2023-07-04 13:20:00,530,927.09613,703.028381
2023-07-04 13:20:00,533,0.0,0.0
2023-07-04 13:20:00,534,0.0,0.0
2023-07-04 13:20:00,535,0.0,0.0
2023-07-04 13:20:00,536,0.0,0.0
2023-07-04 13:20:00,537,0.0,0.0
2023-07-04 13:20:00,538,0.0,0.0
2023-07-04 13:20:00,539,331.0,168.0
2023-07-04 13:20:00,540,162.0,84.0
2023-07-04 13:20:00,541,0.0,0.0
2023-07-04 13:20:00,542,0.0,0.0
2023-07-04 13:20:00,544,0.0,0.0
2023-07-04 13:20:00,545,1012.0,795.0
2023-07-04 13:20:00,546,350.0,200.0
2023-07-04 13:20:00,547,385.0,200.0
2023-07-04 13:20:00,548,326.0,252.0
2023-07-04 13:20:00,549,0.0,0.0
2023-07-04 13:20:00,550,0.0,0.0
2023-07-04 13:20:00,552,0.0,0.0
2023-07-04 13:20:00,553,0.0,0.0
2023-07-04 13:25:00,1,0.0,0.0
2023-07-04 13:25:00,2,0.0,0.0
2023-07-04 13:25:00,3,396.378387,396.378387
2023-07-04 13:25:00,4,398.838196,398.838196
2023-07-04 13:25:00,5,397.411194,397.411194
2023-07-04 13:25:00,6,384.239899,384.239899
2023-07-04 13:25:00,7,402.855927,402.855927
2023-07-04 13:25:00,8,393.963562,393.963562
2023-07-04 13:25:00,9,368.760681,368.760681
2023-07-04 13:25:00,10,477.045929,364.371613
2023-07-04 13:25:00,11,0.0,0.0
2023-07-04 13:25:00,12,350.0,200.0
2023-07-04 13:25:00,15,522.0,470.629944
2023-07-04 13:25:00,16,524.0,479.235687
2023-07-04 13:25:00,17,464.89566,425.635986
2023-07-04 13:25:00,18,456.123077,416.123077
2023-07-04 13:25:00,27,615.0,615.0
2023-07-04 13:25:00,28,612.0,612.0
2023-07-04 13:25:00,29,612.0,612.0
2023-07-04 13:25:00,33,0.0,0.0
2023-07-04 13:25:00,36,1000.0,795.0
2023-07-04 13:25:00,37,993.0,795.0
2023-07-04 13:25:00,43,267.0,267.0
2023-07-04 13:25:00,46,506.0,445.009064
2023-07-04 13:25:00,47,420.781342,409.996735
2023-07-04 13:25:00,48,462.688873,410.591827
2023-07-04 13:25:00,49,462.787994,410.095978
2023-07-04 13:25:00,50,463.0,405.012726
2023-07-04 13:25:00,51,463.0,405.012726
2023-07-04 13:25:00,52,131.0,112.0
2023-07-04 13:25:00,53,131.0,112.0
2023-07-04 13:25:00,54,171.0,150.0
2023-07-04 13:25:00,55,4.553916,0.0
2023-07-04 13:25:00,56,112.0,112.0
2023-07-04 13:25:00,57,69.995155,69.995155
2023-07-04 13:25:00,58,135.5,135.0
2023-07-04 13:25:00,59,135.5,135.0
2023-07-04 13:25:00,60,150.0,150.0
2023-07-04 13:25:00,61,463.0,393.05307
2023-07-04 13:25:00,62,0.0,0.0
2023-07-04 13:25:00,63,0.0,0.0
2023-07-04 13:25:00,64,456.0,374.177124
2023-07-04 13:25:00,65,468.0,280.0
2023-07-04 13:25:00,66,408.38504,356.486359
2023-07-04 13:25:00,67,416.146271,384.828522
2023-07-04 13:25:00,68,0.0,0.0
2023-07-04 13:25:00,69,830.156738,670.0
2023-07-04 13:25:00,70,930.0,850.756836
2023-07-04 13:25:00,71,0.0,0.0
2023-07-04 13:25:00,72,0.0,0.0
2023-07-04 13:25:00,73,0.0,0.0
2023-07-04 13:25:00,74,0.0,0.0
2023-07-04 13:25:00,75,0.0,0.0
2023-07-04 13:25:00,76,0.0,0.0
2023-07-04 13:25:00,77,0.0,0.0
2023-07-04 13:25:00,78,159.0,110.005325
2023-07-04 13:25:00,79,159.0,110.005325
2023-07-04 13:25:00,80,159.0,130.0
2023-07-04 13:25:00,83,364.040009,330.377655
2023-07-04 13:25:00,84,363.614868,344.495453
2023-07-04 13:25:00,85,363.279999,320.0
2023-07-04 13:25:00,86,362.519989,329.757294
2023-07-04 13:25:00,87,340.12851,329.60849
2023-07-04 13:25:00,88,363.279999,329.732513
2023-07-04 13:25:00,89,364.799988,310.018097
2023-07-04 13:25:00,90,362.519989,320.011017
2023-07-04 13:25:00,91,897.363281,750.0
2023-07-04 13:25:00,92,947.077881,746.754395
2023-07-04 13:25:00,95,0.0,0.0
2023-07-04 13:25:00,96,0.0,0.0
2023-07-04 13:25:00,97,0.0,0.0
2023-07-04 13:25:00,98,0.0,0.0
2023-07-04 13:25:00,99,371.0,252.723206
2023-07-04 13:25:00,100,0.0,0.0
2023-07-04 13:25:00,101,0.0,0.0
2023-07-04 13:25:00,102,0.0,0.0
2023-07-04 13:25:00,103,0.0,0.0
2023-07-04 13:25:00,104,0.0,0.0
2023-07-04 13:25:00,105,0.0,0.0
2023-07-04 13:25:00,106,0.0,0.0
2023-07-04 13:25:00,107,0.0,0.0
2023-07-04 13:25:00,108,44.0,44.0
2023-07-04 13:25:00,112,0.0,0.0
2023-07-04 13:25:00,113,38.0,36.0
2023-07-04 13:25:00,114,10.0,10.0
2023-07-04 13:25:00,115,921.025635,750.045654
2023-07-04 13:25:00,116,917.99292,771.080261
2023-07-04 13:25:00,117,0.0,0.0
2023-07-04 13:25:00,118,0.0,0.0
2023-07-04 13:25:00,119,100.0,60.000153
2023-07-04 13:25:00,120,100.0,60.000153
2023-07-04 13:25:00,126,0.0,0.0
2023-07-04 13:25:00,127,0.0,0.0
2023-07-04 13:25:00,128,996.0,750.0
2023-07-04 13:25:00,129,993.0,750.0
2023-07-04 13:25:00,130,0.0,0.0
2023-07-04 13:25:00,131,986.0,718.0
2023-07-04 13:25:00,132,947.0,758.0
2023-07-04 13:25:00,133,968.0,755.0
2023-07-04 13:25:00,134,175.0,175.0
2023-07-04 13:25:00,135,291.0,234.815887
2023-07-04 13:25:00,136,158.5,109.996994
2023-07-04 13:25:00,137,158.5,109.996994
2023-07-04 13:25:00,138,183.0,121.0
2023-07-04 13:25:00,139,287.5,200.0
2023-07-04 13:25:00,140,287.5,200.0
2023-07-04 13:25:00,141,272.0,188.0
2023-07-04 13:25:00,142,164.5,88.0
2023-07-04 13:25:00,143,164.5,89.143059
2023-07-04 13:25:00,144,183.0,104.0
2023-07-04 13:25:00,145,163.5,88.436272
2023-07-04 13:25:00,146,163.5,88.436272
2023-07-04 13:25:00,147,175.0,104.0
2023-07-04 13:25:00,150,0.0,0.0
2023-07-04 13:25:00,151,0.0,0.0
2023-07-04 13:25:00,152,0.0,0.0
2023-07-04 13:25:00,153,0.0,0.0
2023-07-04 13:25:00,154,230.0,230.0
2023-07-04 13:25:00,155,121.0,121.0
2023-07-04 13:25:00,156,378.99411,350.0
2023-07-04 13:25:00,158,0.0,0.0
2023-07-04 13:25:00,159,0.0,0.0
2023-07-04 13:25:00,160,0.0,0.0
2023-07-04 13:25:00,161,300.0,220.0
2023-07-04 13:25:00,162,0.0,0.0
2023-07-04 13:25:00,166,0.0,0.0
2023-07-04 13:25:00,167,0.0,0.0
2023-07-04 13:25:00,168,0.0,0.0
2023-07-04 13:25:00,169,138.0,105.995361
2023-07-04 13:25:00,170,138.0,105.995361
2023-07-04 13:25:00,171,163.0,105.995361
2023-07-04 13:25:00,172,136.0,110.000916
2023-07-04 13:25:00,173,136.0,110.000916
2023-07-04 13:25:00,174,164.0,110.000916
2023-07-04 13:25:00,175,282.402985,162.0
2023-07-04 13:25:00,176,284.0,162.0
2023-07-04 13:25:00,177,294.0,216.0
2023-07-04 13:25:00,178,148.5,115.997803
2023-07-04 13:25:00,179,148.5,115.997803
2023-07-04 13:25:00,180,178.0,124.0
2023-07-04 13:25:00,181,152.5,115.997803
2023-07-04 13:25:00,182,152.5,115.997803
2023-07-04 13:25:00,183,176.0,120.0
2023-07-04 13:25:00,184,149.0,115.997803
2023-07-04 13:25:00,185,149.0,115.997803
2023-07-04 13:25:00,186,178.0,122.0
2023-07-04 13:25:00,187,154.0,119.995728
2023-07-04 13:25:00,188,154.0,119.995728
2023-07-04 13:25:00,189,178.0,120.0
2023-07-04 13:25:00,190,999.0,795.0
2023-07-04 13:25:00,191,999.0,795.0
2023-07-04 13:25:00,193,0.0,0.0
2023-07-04 13:25:00,194,0.0,0.0
2023-07-04 13:25:00,195,31.0,29.949463
2023-07-04 13:25:00,196,53.104923,35.0
2023-07-04 13:25:00,197,0.0,0.0
2023-07-04 13:25:00,198,0.0,0.0
2023-07-04 13:25:00,200,0.0,0.0
2023-07-04 13:25:00,207,0.0,0.0
2023-07-04 13:25:00,208,0.0,0.0
2023-07-04 13:25:00,209,0.0,0.0
2023-07-04 13:25:00,210,0.0,0.0
2023-07-04 13:25:00,211,0.0,0.0
2023-07-04 13:25:00,212,0.0,0.0
2023-07-04 13:25:00,213,71.333336,67.0
2023-07-04 13:25:00,214,0.0,0.0
2023-07-04 13:25:00,215,71.333336,67.0
2023-07-04 13:25:00,216,76.0,74.0
2023-07-04 13:25:00,217,23.0,20.99826
2023-07-04 13:25:00,218,23.0,20.99826
2023-07-04 13:25:00,219,23.0,20.99826
2023-07-04 13:25:00,220,23.0,20.99826
2023-07-04 13:25:00,231,0.0,0.0
2023-07-04 13:25:00,232,0.0,0.0
2023-07-04 13:25:00,233,0.0,0.0
2023-07-04 13:25:00,234,0.0,0.0
2023-07-04 13:25:00,237,0.0,0.0
2023-07-04 13:25:00,238,0.0,0.0
2023-07-04 13:25:00,240,274.0,274.0
2023-07-04 13:25:00,241,133.0,133.0
2023-07-04 13:25:00,242,162.0,118.0
2023-07-04 13:25:00,243,167.0,109.703369
2023-07-04 13:25:00,244,167.0,109.703369
2023-07-04 13:25:00,247,72.0,71.0
2023-07-04 13:25:00,248,64.0,63.0
2023-07-04 13:25:00,249,151.666672,99.46228
2023-07-04 13:25:00,250,151.666672,99.334106
2023-07-04 13:25:00,251,151.666672,99.553833
2023-07-04 13:25:00,252,248.0,195.0
2023-07-04 13:25:00,253,100.0,77.0
2023-07-04 13:25:00,254,39.0,34.500183
2023-07-04 13:25:00,255,236.0,167.0
2023-07-04 13:25:00,256,236.0,167.0
2023-07-04 13:25:00,257,258.0,216.0
2023-07-04 13:25:00,258,243.0,165.0
2023-07-04 13:25:00,259,243.0,165.0
2023-07-04 13:25:00,260,247.0,212.0
2023-07-04 13:25:00,264,0.0,0.0
2023-07-04 13:25:00,265,10.0,5.000229
2023-07-04 13:25:00,266,0.0,0.0
2023-07-04 13:25:00,267,0.0,0.0
2023-07-04 13:25:00,268,227.5,131.0
2023-07-04 13:25:00,269,227.5,131.0
2023-07-04 13:25:00,270,239.0,131.0
2023-07-04 13:25:00,271,84.323059,75.0
2023-07-04 13:25:00,272,3.913224,0.0
2023-07-04 13:25:00,273,0.0,0.0
2023-07-04 13:25:00,274,0.0,0.0
2023-07-04 13:25:00,275,156.0,156.0
2023-07-04 13:25:00,276,74.0,74.0
2023-07-04 13:25:00,277,151.0,100.0
2023-07-04 13:25:00,278,71.0,50.0
2023-07-04 13:25:00,279,156.0,156.0
2023-07-04 13:25:00,280,72.0,72.0
2023-07-04 13:25:00,281,157.0,100.0
2023-07-04 13:25:00,282,74.0,50.0
2023-07-04 13:25:00,283,157.0,135.573883
2023-07-04 13:25:00,284,74.0,64.978477
2023-07-04 13:25:00,285,156.0,156.0
2023-07-04 13:25:00,286,75.0,75.0
2023-07-04 13:25:00,287,157.0,100.0
2023-07-04 13:25:00,288,73.0,50.0
2023-07-04 13:25:00,289,158.0,100.0
2023-07-04 13:25:00,290,71.0,50.0
2023-07-04 13:25:00,291,0.0,0.0
2023-07-04 13:25:00,292,0.0,0.0
2023-07-04 13:25:00,293,0.0,0.0
2023-07-04 13:25:00,294,0.0,0.0
2023-07-04 13:25:00,299,176.0,123.99823
2023-07-04 13:25:00,300,176.0,123.99823
2023-07-04 13:25:00,301,175.5,123.99823
2023-07-04 13:25:00,302,175.5,123.99823
2023-07-04 13:25:00,303,194.0,132.0
2023-07-04 13:25:00,304,190.0,132.0
2023-07-04 13:25:00,305,371.0,371.0
2023-07-04 13:25:00,306,349.0,349.0
2023-07-04 13:25:00,307,361.0,267.63385
2023-07-04 13:25:00,308,149.5,119.995728
2023-07-04 13:25:00,309,149.5,119.995728
2023-07-04 13:25:00,310,163.0,122.0
2023-07-04 13:25:00,311,153.0,119.995728
2023-07-04 13:25:00,312,153.0,119.995728
2023-07-04 13:25:00,313,167.0,122.0
2023-07-04 13:25:00,314,153.0,119.995728
2023-07-04 13:25:00,315,153.0,119.995728
2023-07-04 13:25:00,316,174.0,122.0
2023-07-04 13:25:00,317,148.5,119.995728
2023-07-04 13:25:00,318,148.5,119.995728
2023-07-04 13:25:00,319,172.0,122.0
2023-07-04 13:25:00,320,151.0,122.0
2023-07-04 13:25:00,321,151.0,122.0
2023-07-04 13:25:00,322,168.0,136.0
2023-07-04 13:25:00,323,161.5,122.0
2023-07-04 13:25:00,324,161.5,122.0
2023-07-04 13:25:00,325,174.0,136.0
2023-07-04 13:25:00,326,137.0,135.0
2023-07-04 13:25:00,327,137.0,135.0
2023-07-04 13:25:00,328,175.0,150.0
2023-07-04 13:25:00,329,0.0,0.0
2023-07-04 13:25:00,330,0.0,0.0
2023-07-04 13:25:00,331,816.0,662.160767
2023-07-04 13:25:00,332,813.0,650.805176
2023-07-04 13:25:00,333,0.0,0.0
2023-07-04 13:25:00,334,67.5,66.0
2023-07-04 13:25:00,335,67.5,66.0
2023-07-04 13:25:00,336,50.0,50.0
2023-07-04 13:25:00,337,0.0,0.0
2023-07-04 13:25:00,338,0.0,0.0
2023-07-04 13:25:00,339,0.0,0.0
2023-07-04 13:25:00,340,818.0,674.427856
2023-07-04 13:25:00,341,817.0,674.718262
2023-07-04 13:25:00,342,166.0,135.0
2023-07-04 13:25:00,343,0.0,0.0
2023-07-04 13:25:00,344,100.0,59.997864
2023-07-04 13:25:00,345,0.0,0.0
2023-07-04 13:25:00,346,0.0,0.0
2023-07-04 13:25:00,347,0.0,0.0
2023-07-04 13:25:00,348,0.0,0.0
2023-07-04 13:25:00,349,0.0,0.0
2023-07-04 13:25:00,350,0.0,0.0
2023-07-04 13:25:00,351,0.0,0.0
2023-07-04 13:25:00,352,0.0,0.0
2023-07-04 13:25:00,353,0.0,0.0
2023-07-04 13:25:00,354,0.0,0.0
2023-07-04 13:25:00,355,0.0,0.0
2023-07-04 13:25:00,356,25.0,10.0
2023-07-04 13:25:00,357,26.5,10.0
2023-07-04 13:25:00,358,20.0,10.000153
2023-07-04 13:25:00,359,20.0,10.000153
2023-07-04 13:25:00,360,20.5,7.0
2023-07-04 13:25:00,361,0.0,0.0
2023-07-04 13:25:00,362,20.5,7.0
2023-07-04 13:25:00,363,20.5,10.0
2023-07-04 13:25:00,364,705.234863,665.0
2023-07-04 13:25:00,365,0.0,0.0
2023-07-04 13:25:00,366,378.487396,359.922974
2023-07-04 13:25:00,367,379.159668,359.922974
2023-07-04 13:25:00,368,0.0,0.0
2023-07-04 13:25:00,369,0.0,0.0
2023-07-04 13:25:00,370,0.0,0.0
2023-07-04 13:25:00,371,0.0,0.0
2023-07-04 13:25:00,372,0.0,0.0
2023-07-04 13:25:00,373,0.0,0.0
2023-07-04 13:25:00,374,0.0,0.0
2023-07-04 13:25:00,375,0.0,0.0
2023-07-04 13:25:00,376,158.5,156.0
2023-07-04 13:25:00,377,158.5,156.0
2023-07-04 13:25:00,378,147.0,122.0
2023-07-04 13:25:00,379,38.0,31.0
2023-07-04 13:25:00,380,38.0,31.0
2023-07-04 13:25:00,381,28.0,24.0
2023-07-04 13:25:00,382,158.5,129.972046
2023-07-04 13:25:00,383,158.5,129.972046
2023-07-04 13:25:00,384,176.0,129.972046
2023-07-04 13:25:00,385,261.0,181.044983
2023-07-04 13:25:00,386,261.0,180.83136
2023-07-04 13:25:00,387,274.0,202.0
2023-07-04 13:25:00,388,260.5,181.319641
2023-07-04 13:25:00,389,260.5,180.755005
2023-07-04 13:25:00,390,274.0,202.0
2023-07-04 13:25:00,419,281.0,190.002136
2023-07-04 13:25:00,420,281.0,190.002136
2023-07-04 13:25:00,421,265.0,190.002136
2023-07-04 13:25:00,422,252.0,180.0
2023-07-04 13:25:00,423,252.0,180.0
2023-07-04 13:25:00,432,290.0,216.0
2023-07-04 13:25:00,433,405.0,405.0
2023-07-04 13:25:00,434,265.5,180.013397
2023-07-04 13:25:00,435,265.5,180.013397
2023-07-04 13:25:00,436,268.0,180.013397
2023-07-04 13:25:00,437,268.0,180.013397
2023-07-04 13:25:00,438,268.0,208.0
2023-07-04 13:25:00,439,271.0,208.0
2023-07-04 13:25:00,440,160.5,120.0
2023-07-04 13:25:00,441,160.5,120.0
2023-07-04 13:25:00,442,174.0,120.0
2023-07-04 13:25:00,443,0.0,0.0
2023-07-04 13:25:00,444,0.0,0.0
2023-07-04 13:25:00,450,218.0,214.0
2023-07-04 13:25:00,451,83.0,83.0
2023-07-04 13:25:00,452,238.0,234.0
2023-07-04 13:25:00,453,113.0,113.0
2023-07-04 13:25:00,459,275.969604,275.969604
2023-07-04 13:25:00,467,0.0,0.0
2023-07-04 13:25:00,468,0.0,0.0
2023-07-04 13:25:00,469,0.0,0.0
2023-07-04 13:25:00,471,5.485787,0.0
2023-07-04 13:25:00,472,231.0,180.0
2023-07-04 13:25:00,473,119.0,90.0
2023-07-04 13:25:00,474,233.0,180.0
2023-07-04 13:25:00,475,115.0,90.0
2023-07-04 13:25:00,477,242.5,164.0
2023-07-04 13:25:00,478,242.5,164.0
2023-07-04 13:25:00,479,250.0,163.986282
2023-07-04 13:25:00,480,240.0,164.0
2023-07-04 13:25:00,481,240.0,164.0
2023-07-04 13:25:00,482,248.0,163.986282
2023-07-04 13:25:00,485,0.0,0.0
2023-07-04 13:25:00,486,0.0,0.0
2023-07-04 13:25:00,487,0.0,0.0
2023-07-04 13:25:00,488,0.0,0.0
2023-07-04 13:25:00,489,998.0,795.0
2023-07-04 13:25:00,490,1000.0,795.0
2023-07-04 13:25:00,491,969.0,791.0
2023-07-04 13:25:00,492,968.0,786.0
2023-07-04 13:25:00,493,994.0,795.0
2023-07-04 13:25:00,494,992.0,795.0
2023-07-04 13:25:00,495,0.0,0.0
2023-07-04 13:25:00,496,300.0,200.0
2023-07-04 13:25:00,497,0.0,0.0
2023-07-04 13:25:00,498,0.0,0.0
2023-07-04 13:25:00,499,345.0,265.0
2023-07-04 13:25:00,501,281.5,158.003479
2023-07-04 13:25:00,502,258.864136,258.864136
2023-07-04 13:25:00,503,286.0,200.0
2023-07-04 13:25:00,507,0.0,0.0
2023-07-04 13:25:00,508,0.0,0.0
2023-07-04 13:25:00,511,0.0,0.0
2023-07-04 13:25:00,512,0.0,0.0
2023-07-04 13:25:00,513,322.0,305.0
2023-07-04 13:25:00,514,131.0,115.0
2023-07-04 13:25:00,516,749.988525,749.988525
2023-07-04 13:25:00,521,939.0,772.076416
2023-07-04 13:25:00,522,939.0,765.62207
2023-07-04 13:25:00,523,0.0,0.0
2023-07-04 13:25:00,524,0.0,0.0
2023-07-04 13:25:00,525,0.0,0.0
2023-07-04 13:25:00,526,259.0,131.0
2023-07-04 13:25:00,527,1357.0,1058.099976
2023-07-04 13:25:00,528,131.0,131.0
2023-07-04 13:25:00,529,577.0,577.0
2023-07-04 13:25:00,530,927.09613,708.398926
2023-07-04 13:25:00,533,0.0,0.0
2023-07-04 13:25:00,534,0.0,0.0
2023-07-04 13:25:00,535,0.0,0.0
2023-07-04 13:25:00,536,0.0,0.0
2023-07-04 13:25:00,537,0.0,0.0
2023-07-04 13:25:00,538,0.0,0.0
2023-07-04 13:25:00,539,331.0,168.0
2023-07-04 13:25:00,540,162.0,84.0
2023-07-04 13:25:00,541,0.0,0.0
2023-07-04 13:25:00,542,0.0,0.0
2023-07-04 13:25:00,544,0.0,0.0
2023-07-04 13:25:00,545,1012.0,795.0
2023-07-04 13:25:00,546,350.0,200.0
2023-07-04 13:25:00,547,385.0,200.0
2023-07-04 13:25:00,548,326.0,252.0
2023-07-04 13:25:00,549,0.0,0.0
2023-07-04 13:25:00,550,0.0,0.0
2023-07-04 13:25:00,552,0.0,0.0
2023-07-04 13:25:00,553,0.0,0.0
2023-07-04 13:30:00,1,0.0,0.0
2023-07-04 13:30:00,2,0.0,0.0
2023-07-04 13:30:00,3,397.221039,397.221039
2023-07-04 13:30:00,4,398.132202,398.132202
2023-07-04 13:30:00,5,397.221039,397.221039
2023-07-04 13:30:00,6,391.19223,391.19223
2023-07-04 13:30:00,7,412.132782,412.132782
2023-07-04 13:30:00,8,400.142212,400.142212
2023-07-04 13:30:00,9,479.79837,372.766541
2023-07-04 13:30:00,10,477.045929,364.371613
2023-07-04 13:30:00,11,0.0,0.0
2023-07-04 13:30:00,12,350.0,200.0
2023-07-04 13:30:00,15,522.0,478.636658
2023-07-04 13:30:00,16,524.0,476.737152
2023-07-04 13:30:00,17,460.679199,420.679199
2023-07-04 13:30:00,18,459.395081,419.395081
2023-07-04 13:30:00,27,615.0,615.0
2023-07-04 13:30:00,28,612.0,612.0
2023-07-04 13:30:00,29,612.0,612.0
2023-07-04 13:30:00,33,0.0,0.0
2023-07-04 13:30:00,36,1000.0,795.0
2023-07-04 13:30:00,37,993.0,795.0
2023-07-04 13:30:00,43,267.0,267.0
2023-07-04 13:30:00,46,506.0,445.009064
2023-07-04 13:30:00,47,462.986359,409.996735
2023-07-04 13:30:00,48,462.688873,410.591827
2023-07-04 13:30:00,49,462.787994,410.095978
2023-07-04 13:30:00,50,463.0,405.012726
2023-07-04 13:30:00,51,463.0,405.012726
2023-07-04 13:30:00,52,131.0,112.0
2023-07-04 13:30:00,53,131.0,112.0
2023-07-04 13:30:00,54,171.0,150.0
2023-07-04 13:30:00,55,5.107359,0.0
2023-07-04 13:30:00,56,112.0,112.0
2023-07-04 13:30:00,57,69.995155,69.995155
2023-07-04 13:30:00,58,135.5,135.0
2023-07-04 13:30:00,59,135.5,135.0
2023-07-04 13:30:00,60,150.0,150.0
2023-07-04 13:30:00,61,463.0,393.546753
2023-07-04 13:30:00,62,0.0,0.0
2023-07-04 13:30:00,63,0.0,0.0
2023-07-04 13:30:00,64,456.0,374.238556
2023-07-04 13:30:00,65,468.0,280.0
2023-07-04 13:30:00,66,408.38504,356.486359
2023-07-04 13:30:00,67,416.146271,384.828522
2023-07-04 13:30:00,68,0.0,0.0
2023-07-04 13:30:00,69,830.156738,670.163574
2023-07-04 13:30:00,70,930.0,850.756836
2023-07-04 13:30:00,71,0.0,0.0
2023-07-04 13:30:00,72,0.0,0.0
2023-07-04 13:30:00,73,0.0,0.0
2023-07-04 13:30:00,74,0.0,0.0
2023-07-04 13:30:00,75,0.0,0.0
2023-07-04 13:30:00,76,0.0,0.0
2023-07-04 13:30:00,77,0.0,0.0
2023-07-04 13:30:00,78,159.0,110.005325
2023-07-04 13:30:00,79,159.0,110.005325
2023-07-04 13:30:00,80,159.0,130.0
2023-07-04 13:30:00,83,364.040009,330.377655
2023-07-04 13:30:00,84,360.930115,344.569794
2023-07-04 13:30:00,85,363.279999,320.0
2023-07-04 13:30:00,86,362.519989,329.881317
2023-07-04 13:30:00,87,340.103729,329.60849
2023-07-04 13:30:00,88,363.279999,329.732513
2023-07-04 13:30:00,89,364.799988,310.018097
2023-07-04 13:30:00,90,362.519989,320.011017
2023-07-04 13:30:00,91,897.454834,750.0
2023-07-04 13:30:00,92,947.077881,746.845947
2023-07-04 13:30:00,95,0.0,0.0
2023-07-04 13:30:00,96,0.0,0.0
2023-07-04 13:30:00,97,0.0,0.0
2023-07-04 13:30:00,98,0.0,0.0
2023-07-04 13:30:00,99,371.0,251.937042
2023-07-04 13:30:00,100,0.0,0.0
2023-07-04 13:30:00,101,0.0,0.0
2023-07-04 13:30:00,102,0.0,0.0
2023-07-04 13:30:00,103,0.0,0.0
2023-07-04 13:30:00,104,0.0,0.0
2023-07-04 13:30:00,105,0.0,0.0
2023-07-04 13:30:00,106,0.0,0.0
2023-07-04 13:30:00,107,0.0,0.0
2023-07-04 13:30:00,108,44.0,44.0
2023-07-04 13:30:00,112,0.0,0.0
2023-07-04 13:30:00,113,38.0,36.0
2023-07-04 13:30:00,114,10.0,10.0
2023-07-04 13:30:00,115,921.025635,750.045654
2023-07-04 13:30:00,116,917.99292,758.005127
2023-07-04 13:30:00,117,0.0,0.0
2023-07-04 13:30:00,118,0.0,0.0
2023-07-04 13:30:00,119,100.0,60.000153
2023-07-04 13:30:00,120,100.0,60.000153
2023-07-04 13:30:00,126,0.0,0.0
2023-07-04 13:30:00,127,0.0,0.0
2023-07-04 13:30:00,128,996.0,750.0
2023-07-04 13:30:00,129,993.0,750.0
2023-07-04 13:30:00,130,0.0,0.0
2023-07-04 13:30:00,131,986.0,718.0
2023-07-04 13:30:00,132,947.0,758.0
2023-07-04 13:30:00,133,968.0,755.0
2023-07-04 13:30:00,134,175.0,175.0
2023-07-04 13:30:00,135,291.0,231.52829
2023-07-04 13:30:00,136,158.5,109.996994
2023-07-04 13:30:00,137,158.5,109.996994
2023-07-04 13:30:00,138,183.0,121.0
2023-07-04 13:30:00,139,287.5,200.0
2023-07-04 13:30:00,140,287.5,200.0
2023-07-04 13:30:00,141,272.0,188.0
2023-07-04 13:30:00,142,164.5,88.0
2023-07-04 13:30:00,143,164.5,89.143059
2023-07-04 13:30:00,144,183.0,104.0
2023-07-04 13:30:00,145,163.5,88.436272
2023-07-04 13:30:00,146,163.5,88.436272
2023-07-04 13:30:00,147,175.0,104.0
2023-07-04 13:30:00,150,0.0,0.0
2023-07-04 13:30:00,151,0.0,0.0
2023-07-04 13:30:00,152,0.0,0.0
2023-07-04 13:30:00,153,0.0,0.0
2023-07-04 13:30:00,154,230.0,134.0
2023-07-04 13:30:00,155,121.0,67.0
2023-07-04 13:30:00,156,378.99411,350.0
2023-07-04 13:30:00,158,0.0,0.0
2023-07-04 13:30:00,159,0.0,0.0
2023-07-04 13:30:00,160,0.0,0.0
2023-07-04 13:30:00,161,300.0,220.0
2023-07-04 13:30:00,162,0.0,0.0
2023-07-04 13:30:00,166,0.0,0.0
2023-07-04 13:30:00,167,0.0,0.0
2023-07-04 13:30:00,168,0.0,0.0
2023-07-04 13:30:00,169,138.0,105.995361
2023-07-04 13:30:00,170,138.0,105.995361
2023-07-04 13:30:00,171,163.0,105.995361
2023-07-04 13:30:00,172,136.0,110.000916
2023-07-04 13:30:00,173,136.0,110.000916
2023-07-04 13:30:00,174,164.0,110.000916
2023-07-04 13:30:00,175,282.174103,162.0
2023-07-04 13:30:00,176,284.0,162.0
2023-07-04 13:30:00,177,294.0,216.0
2023-07-04 13:30:00,178,148.5,115.997803
2023-07-04 13:30:00,179,148.5,115.997803
2023-07-04 13:30:00,180,178.0,124.0
2023-07-04 13:30:00,181,152.5,115.997803
2023-07-04 13:30:00,182,152.5,115.997803
2023-07-04 13:30:00,183,176.0,120.0
2023-07-04 13:30:00,184,149.0,115.997803
2023-07-04 13:30:00,185,149.0,115.997803
2023-07-04 13:30:00,186,178.0,122.0
2023-07-04 13:30:00,187,154.0,119.995728
2023-07-04 13:30:00,188,154.0,119.995728
2023-07-04 13:30:00,189,178.0,120.0
2023-07-04 13:30:00,190,999.0,795.0
2023-07-04 13:30:00,191,999.0,795.0
2023-07-04 13:30:00,193,0.0,0.0
2023-07-04 13:30:00,194,0.0,0.0
2023-07-04 13:30:00,195,31.0,29.949463
2023-07-04 13:30:00,196,53.104923,35.0
2023-07-04 13:30:00,197,0.0,0.0
2023-07-04 13:30:00,198,0.0,0.0
2023-07-04 13:30:00,200,0.0,0.0
2023-07-04 13:30:00,207,0.0,0.0
2023-07-04 13:30:00,208,0.0,0.0
2023-07-04 13:30:00,209,0.0,0.0
2023-07-04 13:30:00,210,0.0,0.0
2023-07-04 13:30:00,211,0.0,0.0
2023-07-04 13:30:00,212,0.0,0.0
2023-07-04 13:30:00,213,71.333336,67.0
2023-07-04 13:30:00,214,0.0,0.0
2023-07-04 13:30:00,215,71.333336,67.0
2023-07-04 13:30:00,216,76.0,74.0
2023-07-04 13:30:00,217,23.0,20.99826
2023-07-04 13:30:00,218,23.0,20.99826
2023-07-04 13:30:00,219,23.0,20.99826
2023-07-04 13:30:00,220,23.0,20.99826
2023-07-04 13:30:00,231,0.0,0.0
2023-07-04 13:30:00,232,0.0,0.0
2023-07-04 13:30:00,233,0.0,0.0
2023-07-04 13:30:00,234,0.0,0.0
2023-07-04 13:30:00,237,0.0,0.0
2023-07-04 13:30:00,238,0.0,0.0
2023-07-04 13:30:00,240,274.0,274.0
2023-07-04 13:30:00,241,133.0,133.0
2023-07-04 13:30:00,242,162.0,118.0
2023-07-04 13:30:00,243,167.0,109.703369
2023-07-04 13:30:00,244,167.0,109.703369
2023-07-04 13:30:00,247,72.0,71.0
2023-07-04 13:30:00,248,64.0,63.0
2023-07-04 13:30:00,249,151.666672,99.46228
2023-07-04 13:30:00,250,151.666672,99.334106
2023-07-04 13:30:00,251,151.666672,99.553833
2023-07-04 13:30:00,252,248.0,195.0
2023-07-04 13:30:00,253,100.0,77.0
2023-07-04 13:30:00,254,39.0,34.500183
2023-07-04 13:30:00,255,236.0,167.0
2023-07-04 13:30:00,256,236.0,167.0
2023-07-04 13:30:00,257,258.0,216.0
2023-07-04 13:30:00,258,243.0,165.0
2023-07-04 13:30:00,259,243.0,165.0
2023-07-04 13:30:00,260,247.0,212.0
2023-07-04 13:30:00,264,0.0,0.0
2023-07-04 13:30:00,265,10.0,5.000229
2023-07-04 13:30:00,266,0.0,0.0
2023-07-04 13:30:00,267,0.0,0.0
2023-07-04 13:30:00,268,227.5,131.0
2023-07-04 13:30:00,269,227.5,131.0
2023-07-04 13:30:00,270,239.0,131.0
2023-07-04 13:30:00,271,84.323059,75.0
2023-07-04 13:30:00,272,15.390444,0.0
2023-07-04 13:30:00,273,0.0,0.0
2023-07-04 13:30:00,274,0.0,0.0
2023-07-04 13:30:00,275,156.0,146.674728
2023-07-04 13:30:00,276,74.0,70.003456
2023-07-04 13:30:00,277,151.0,100.0
2023-07-04 13:30:00,278,71.0,50.0
2023-07-04 13:30:00,279,156.0,156.0
2023-07-04 13:30:00,280,72.0,72.0
2023-07-04 13:30:00,281,157.0,100.0
2023-07-04 13:30:00,282,74.0,50.0
2023-07-04 13:30:00,283,157.0,100.0
2023-07-04 13:30:00,284,74.0,50.0
2023-07-04 13:30:00,285,156.0,100.0
2023-07-04 13:30:00,286,75.0,50.0
2023-07-04 13:30:00,287,157.0,100.0
2023-07-04 13:30:00,288,73.0,50.0
2023-07-04 13:30:00,289,158.0,100.0
2023-07-04 13:30:00,290,71.0,50.0
2023-07-04 13:30:00,291,0.0,0.0
2023-07-04 13:30:00,292,0.0,0.0
2023-07-04 13:30:00,293,0.0,0.0
2023-07-04 13:30:00,294,0.0,0.0
2023-07-04 13:30:00,299,176.0,123.99823
2023-07-04 13:30:00,300,176.0,123.99823
2023-07-04 13:30:00,301,175.5,123.99823
2023-07-04 13:30:00,302,175.5,123.99823
2023-07-04 13:30:00,303,194.0,132.0
2023-07-04 13:30:00,304,190.0,132.0
2023-07-04 13:30:00,305,371.0,371.0
2023-07-04 13:30:00,306,349.0,349.0
2023-07-04 13:30:00,307,361.0,239.559631
2023-07-04 13:30:00,308,149.5,119.995728
2023-07-04 13:30:00,309,149.5,119.995728
2023-07-04 13:30:00,310,163.0,122.0
2023-07-04 13:30:00,311,153.0,119.995728
2023-07-04 13:30:00,312,153.0,119.995728
2023-07-04 13:30:00,313,167.0,122.0
2023-07-04 13:30:00,314,153.0,119.995728
2023-07-04 13:30:00,315,153.0,119.995728
2023-07-04 13:30:00,316,174.0,122.0
2023-07-04 13:30:00,317,148.5,119.995728
2023-07-04 13:30:00,318,148.5,119.995728
2023-07-04 13:30:00,319,172.0,122.0
2023-07-04 13:30:00,320,151.0,122.0
2023-07-04 13:30:00,321,151.0,122.0
2023-07-04 13:30:00,322,168.0,136.0
2023-07-04 13:30:00,323,161.5,122.0
2023-07-04 13:30:00,324,161.5,122.0
2023-07-04 13:30:00,325,174.0,136.0
2023-07-04 13:30:00,326,137.0,135.0
2023-07-04 13:30:00,327,137.0,135.0
2023-07-04 13:30:00,328,175.0,150.0
2023-07-04 13:30:00,329,0.0,0.0
2023-07-04 13:30:00,330,0.0,0.0
2023-07-04 13:30:00,331,816.0,653.564636
2023-07-04 13:30:00,332,813.0,645.706421
2023-07-04 13:30:00,333,0.0,0.0
2023-07-04 13:30:00,334,67.5,66.0
2023-07-04 13:30:00,335,67.5,66.0
2023-07-04 13:30:00,336,50.0,50.0
2023-07-04 13:30:00,337,0.0,0.0
2023-07-04 13:30:00,338,0.0,0.0
2023-07-04 13:30:00,339,0.0,0.0
2023-07-04 13:30:00,340,818.0,674.80127
2023-07-04 13:30:00,341,817.0,674.344971
2023-07-04 13:30:00,342,166.0,135.0
2023-07-04 13:30:00,343,0.0,0.0
2023-07-04 13:30:00,344,100.0,59.997864
2023-07-04 13:30:00,345,0.0,0.0
2023-07-04 13:30:00,346,0.0,0.0
2023-07-04 13:30:00,347,0.0,0.0
2023-07-04 13:30:00,348,0.0,0.0
2023-07-04 13:30:00,349,0.0,0.0
2023-07-04 13:30:00,350,0.0,0.0
2023-07-04 13:30:00,351,0.0,0.0
2023-07-04 13:30:00,352,0.0,0.0
2023-07-04 13:30:00,353,0.0,0.0
2023-07-04 13:30:00,354,0.0,0.0
2023-07-04 13:30:00,355,0.0,0.0
2023-07-04 13:30:00,356,25.0,10.0
2023-07-04 13:30:00,357,26.5,10.0
2023-07-04 13:30:00,358,20.0,10.000153
2023-07-04 13:30:00,359,20.0,10.000153
2023-07-04 13:30:00,360,20.5,7.0
2023-07-04 13:30:00,361,0.0,0.0
2023-07-04 13:30:00,362,20.5,7.0
2023-07-04 13:30:00,363,20.5,10.0
2023-07-04 13:30:00,364,705.234863,665.0
2023-07-04 13:30:00,365,0.0,0.0
2023-07-04 13:30:00,366,378.487396,359.922974
2023-07-04 13:30:00,367,379.159668,359.922974
2023-07-04 13:30:00,368,0.0,0.0
2023-07-04 13:30:00,369,0.0,0.0
2023-07-04 13:30:00,370,0.0,0.0
2023-07-04 13:30:00,371,0.0,0.0
2023-07-04 13:30:00,372,0.0,0.0
2023-07-04 13:30:00,373,0.0,0.0
2023-07-04 13:30:00,374,0.0,0.0
2023-07-04 13:30:00,375,0.0,0.0
2023-07-04 13:30:00,376,158.5,156.0
2023-07-04 13:30:00,377,158.5,156.0
2023-07-04 13:30:00,378,147.0,122.0
2023-07-04 13:30:00,379,38.0,31.0
2023-07-04 13:30:00,380,38.0,31.0
2023-07-04 13:30:00,381,28.0,24.0
2023-07-04 13:30:00,382,158.5,129.972046
2023-07-04 13:30:00,383,158.5,129.972046
2023-07-04 13:30:00,384,176.0,129.972046
2023-07-04 13:30:00,385,261.0,180.968689
2023-07-04 13:30:00,386,261.0,181.792664
2023-07-04 13:30:00,387,274.0,202.0
2023-07-04 13:30:00,388,260.5,181.319641
2023-07-04 13:30:00,389,260.5,180.755005
2023-07-04 13:30:00,390,274.0,202.0
2023-07-04 13:30:00,419,281.0,190.002136
2023-07-04 13:30:00,420,281.0,190.002136
2023-07-04 13:30:00,421,265.0,190.002136
2023-07-04 13:30:00,422,252.0,180.0
2023-07-04 13:30:00,423,252.0,180.0
2023-07-04 13:30:00,432,290.0,216.0
2023-07-04 13:30:00,433,405.0,405.0
2023-07-04 13:30:00,434,265.5,180.013397
2023-07-04 13:30:00,435,265.5,180.013397
2023-07-04 13:30:00,436,268.0,180.013397
2023-07-04 13:30:00,437,268.0,180.013397
2023-07-04 13:30:00,438,268.0,208.0
2023-07-04 13:30:00,439,271.0,208.0
2023-07-04 13:30:00,440,160.5,120.0
2023-07-04 13:30:00,441,160.5,120.0
2023-07-04 13:30:00,442,174.0,120.0
2023-07-04 13:30:00,443,0.0,0.0
2023-07-04 13:30:00,444,0.0,0.0
2023-07-04 13:30:00,450,218.0,214.0
2023-07-04 13:30:00,451,83.0,83.0
2023-07-04 13:30:00,452,238.0,234.0
2023-07-04 13:30:00,453,113.0,113.0
2023-07-04 13:30:00,459,275.867645,275.867645
2023-07-04 13:30:00,467,0.0,0.0
2023-07-04 13:30:00,468,0.0,0.0
2023-07-04 13:30:00,469,0.0,0.0
2023-07-04 13:30:00,471,15.0,7.0
2023-07-04 13:30:00,472,231.0,180.0
2023-07-04 13:30:00,473,119.0,90.0
2023-07-04 13:30:00,474,233.0,180.0
2023-07-04 13:30:00,475,115.0,90.0
2023-07-04 13:30:00,477,242.5,164.0
2023-07-04 13:30:00,478,242.5,164.0
2023-07-04 13:30:00,479,250.0,163.986282
2023-07-04 13:30:00,480,240.0,164.0
2023-07-04 13:30:00,481,240.0,164.0
2023-07-04 13:30:00,482,248.0,163.986282
2023-07-04 13:30:00,485,0.0,0.0
2023-07-04 13:30:00,486,0.0,0.0
2023-07-04 13:30:00,487,0.0,0.0
2023-07-04 13:30:00,488,0.0,0.0
2023-07-04 13:30:00,489,998.0,795.0
2023-07-04 13:30:00,490,1000.0,795.0
2023-07-04 13:30:00,491,969.0,791.0
2023-07-04 13:30:00,492,968.0,786.0
2023-07-04 13:30:00,493,994.0,795.0
2023-07-04 13:30:00,494,992.0,795.0
2023-07-04 13:30:00,495,0.0,0.0
2023-07-04 13:30:00,496,300.0,200.0
2023-07-04 13:30:00,497,0.0,0.0
2023-07-04 13:30:00,498,0.0,0.0
2023-07-04 13:30:00,499,345.0,265.0
2023-07-04 13:30:00,501,281.5,158.003479
2023-07-04 13:30:00,502,256.89563,256.89563
2023-07-04 13:30:00,503,286.0,200.0
2023-07-04 13:30:00,507,0.0,0.0
2023-07-04 13:30:00,508,0.0,0.0
2023-07-04 13:30:00,511,0.0,0.0
2023-07-04 13:30:00,512,0.0,0.0
2023-07-04 13:30:00,513,322.0,305.0
2023-07-04 13:30:00,514,131.0,115.0
2023-07-04 13:30:00,516,837.734253,749.988525
2023-07-04 13:30:00,521,939.0,764.002869
2023-07-04 13:30:00,522,939.0,767.367493
2023-07-04 13:30:00,523,0.0,0.0
2023-07-04 13:30:00,524,0.0,0.0
2023-07-04 13:30:00,525,0.0,0.0
2023-07-04 13:30:00,526,259.0,131.0
2023-07-04 13:30:00,527,1357.0,1058.099976
2023-07-04 13:30:00,528,131.0,131.0
2023-07-04 13:30:00,529,577.0,577.0
2023-07-04 13:30:00,530,927.09613,703.277039
2023-07-04 13:30:00,533,0.0,0.0
2023-07-04 13:30:00,534,0.0,0.0
2023-07-04 13:30:00,535,0.0,0.0
2023-07-04 13:30:00,536,0.0,0.0
2023-07-04 13:30:00,537,0.0,0.0
2023-07-04 13:30:00,538,0.0,0.0
2023-07-04 13:30:00,539,331.0,168.0
2023-07-04 13:30:00,540,162.0,84.0
2023-07-04 13:30:00,541,0.0,0.0
2023-07-04 13:30:00,542,0.0,0.0
2023-07-04 13:30:00,544,0.0,0.0
2023-07-04 13:30:00,545,1012.0,795.0
2023-07-04 13:30:00,546,350.0,200.0
2023-07-04 13:30:00,547,385.0,200.0
2023-07-04 13:30:00,548,326.0,252.0
2023-07-04 13:30:00,549,0.0,0.0
2023-07-04 13:30:00,550,0.0,0.0
2023-07-04 13:30:00,552,0.0,0.0
2023-07-04 13:30:00,553,0.0,0.0
2023-07-04 13:35:00,1,0.0,0.0
2023-07-04 13:35:00,2,0.0,0.0
2023-07-04 13:35:00,3,418.494781,399.171234
2023-07-04 13:35:00,4,397.730194,397.730194
2023-07-04 13:35:00,5,396.732941,396.732941
2023-07-04 13:35:00,6,387.147247,387.147247
2023-07-04 13:35:00,7,479.996735,407.770966
2023-07-04 13:35:00,8,392.567596,392.567596
2023-07-04 13:35:00,9,479.79837,364.917023
2023-07-04 13:35:00,10,477.045929,364.371613
2023-07-04 13:35:00,11,0.0,0.0
2023-07-04 13:35:00,12,350.0,200.0
2023-07-04 13:35:00,15,522.0,475.590363
2023-07-04 13:35:00,16,524.0,474.377472
2023-07-04 13:35:00,17,457.952911,417.952911
2023-07-04 13:35:00,18,456.668793,416.668793
2023-07-04 13:35:00,27,615.0,615.0
2023-07-04 13:35:00,28,612.0,612.0
2023-07-04 13:35:00,29,612.0,612.0
2023-07-04 13:35:00,33,0.0,0.0
2023-07-04 13:35:00,36,1000.0,795.0
2023-07-04 13:35:00,37,993.0,795.0
2023-07-04 13:35:00,43,267.0,267.0
2023-07-04 13:35:00,46,506.0,445.009064
2023-07-04 13:35:00,47,462.986359,409.996735
2023-07-04 13:35:00,48,462.688873,409.872833
2023-07-04 13:35:00,49,462.787994,410.095978
2023-07-04 13:35:00,50,463.0,405.012726
2023-07-04 13:35:00,51,463.0,405.012726
2023-07-04 13:35:00,52,131.0,112.0
2023-07-04 13:35:00,53,131.0,112.0
2023-07-04 13:35:00,54,171.0,150.0
2023-07-04 13:35:00,55,13.664191,0.0
2023-07-04 13:35:00,56,112.0,112.0
2023-07-04 13:35:00,57,69.995155,69.995155
2023-07-04 13:35:00,58,135.5,135.0
2023-07-04 13:35:00,59,135.5,135.0
2023-07-04 13:35:00,60,150.0,150.0
2023-07-04 13:35:00,61,463.0,393.068878
2023-07-04 13:35:00,62,0.0,0.0
2023-07-04 13:35:00,63,0.0,0.0
2023-07-04 13:35:00,64,456.0,371.667297
2023-07-04 13:35:00,65,468.0,280.0
2023-07-04 13:35:00,66,408.38504,356.486359
2023-07-04 13:35:00,67,416.146271,384.828522
2023-07-04 13:35:00,68,0.0,0.0
2023-07-04 13:35:00,69,830.156738,670.163574
2023-07-04 13:35:00,70,930.0,850.756836
2023-07-04 13:35:00,71,0.0,0.0
2023-07-04 13:35:00,72,0.0,0.0
2023-07-04 13:35:00,73,0.0,0.0
2023-07-04 13:35:00,74,0.0,0.0
2023-07-04 13:35:00,75,0.0,0.0
2023-07-04 13:35:00,76,0.0,0.0
2023-07-04 13:35:00,77,0.0,0.0
2023-07-04 13:35:00,78,159.0,110.005325
2023-07-04 13:35:00,79,159.0,110.005325
2023-07-04 13:35:00,80,159.0,130.0
2023-07-04 13:35:00,83,364.040009,330.377655
2023-07-04 13:35:00,84,348.609833,344.495453
2023-07-04 13:35:00,85,363.279999,320.0
2023-07-04 13:35:00,86,362.519989,329.757294
2023-07-04 13:35:00,87,340.103729,329.60849
2023-07-04 13:35:00,88,363.279999,329.732513
2023-07-04 13:35:00,89,364.799988,310.018097
2023-07-04 13:35:00,90,362.519989,320.011017
2023-07-04 13:35:00,91,897.454834,750.0
2023-07-04 13:35:00,92,946.986328,746.845947
2023-07-04 13:35:00,95,0.0,0.0
2023-07-04 13:35:00,96,0.0,0.0
2023-07-04 13:35:00,97,0.0,0.0
2023-07-04 13:35:00,98,0.0,0.0
2023-07-04 13:35:00,99,371.0,249.843933
2023-07-04 13:35:00,100,0.0,0.0
2023-07-04 13:35:00,101,0.0,0.0
2023-07-04 13:35:00,102,0.0,0.0
2023-07-04 13:35:00,103,0.0,0.0
2023-07-04 13:35:00,104,0.0,0.0
2023-07-04 13:35:00,105,0.0,0.0
2023-07-04 13:35:00,106,0.0,0.0
2023-07-04 13:35:00,107,0.0,0.0
2023-07-04 13:35:00,108,44.0,44.0
2023-07-04 13:35:00,112,0.0,0.0
2023-07-04 13:35:00,113,38.0,36.0
2023-07-04 13:35:00,114,10.0,10.0
2023-07-04 13:35:00,115,921.025635,750.045654
2023-07-04 13:35:00,116,917.99292,752.72406
2023-07-04 13:35:00,117,0.0,0.0
2023-07-04 13:35:00,118,0.0,0.0
2023-07-04 13:35:00,119,100.0,60.000153
2023-07-04 13:35:00,120,100.0,60.000153
2023-07-04 13:35:00,126,0.0,0.0
2023-07-04 13:35:00,127,0.0,0.0
2023-07-04 13:35:00,128,996.0,750.0
2023-07-04 13:35:00,129,993.0,750.0
2023-07-04 13:35:00,130,0.0,0.0
2023-07-04 13:35:00,131,986.0,718.0
2023-07-04 13:35:00,132,947.0,758.0
2023-07-04 13:35:00,133,968.0,755.0
2023-07-04 13:35:00,134,175.0,175.0
2023-07-04 13:35:00,135,291.0,230.198578
2023-07-04 13:35:00,136,158.5,109.996994
2023-07-04 13:35:00,137,158.5,109.996994
2023-07-04 13:35:00,138,183.0,121.0
2023-07-04 13:35:00,139,287.5,200.0
2023-07-04 13:35:00,140,287.5,200.0
2023-07-04 13:35:00,141,272.0,188.0
2023-07-04 13:35:00,142,164.5,88.0
2023-07-04 13:35:00,143,164.5,88.907463
2023-07-04 13:35:00,144,183.0,104.0
2023-07-04 13:35:00,145,163.5,88.671867
2023-07-04 13:35:00,146,163.5,88.436272
2023-07-04 13:35:00,147,175.0,104.0
2023-07-04 13:35:00,150,0.0,0.0
2023-07-04 13:35:00,151,0.0,0.0
2023-07-04 13:35:00,152,0.0,0.0
2023-07-04 13:35:00,153,0.0,0.0
2023-07-04 13:35:00,154,230.0,230.0
2023-07-04 13:35:00,155,121.0,121.0
2023-07-04 13:35:00,156,378.99411,350.0
2023-07-04 13:35:00,158,0.0,0.0
2023-07-04 13:35:00,159,0.0,0.0
2023-07-04 13:35:00,160,0.0,0.0
2023-07-04 13:35:00,161,0.0,0.0
2023-07-04 13:35:00,162,0.0,0.0
2023-07-04 13:35:00,166,0.0,0.0
2023-07-04 13:35:00,167,0.0,0.0
2023-07-04 13:35:00,168,0.0,0.0
2023-07-04 13:35:00,169,138.0,105.995361
2023-07-04 13:35:00,170,138.0,105.995361
2023-07-04 13:35:00,171,163.0,105.995361
2023-07-04 13:35:00,172,136.0,110.000916
2023-07-04 13:35:00,173,136.0,110.000916
2023-07-04 13:35:00,174,164.0,110.000916
2023-07-04 13:35:00,175,282.174103,162.0
2023-07-04 13:35:00,176,284.0,162.0
2023-07-04 13:35:00,177,294.0,216.0
2023-07-04 13:35:00,178,148.5,115.997803
2023-07-04 13:35:00,179,148.5,115.997803
2023-07-04 13:35:00,180,178.0,124.0
2023-07-04 13:35:00,181,152.5,115.997803
2023-07-04 13:35:00,182,152.5,115.997803
2023-07-04 13:35:00,183,176.0,120.0
2023-07-04 13:35:00,184,149.0,115.997803
2023-07-04 13:35:00,185,149.0,115.997803
2023-07-04 13:35:00,186,178.0,122.0
2023-07-04 13:35:00,187,154.0,119.995728
2023-07-04 13:35:00,188,154.0,119.995728
2023-07-04 13:35:00,189,178.0,120.0
2023-07-04 13:35:00,190,999.0,795.0
2023-07-04 13:35:00,191,999.0,795.0
2023-07-04 13:35:00,193,0.0,0.0
2023-07-04 13:35:00,194,0.0,0.0
2023-07-04 13:35:00,195,31.0,29.949463
2023-07-04 13:35:00,196,53.104923,35.0
2023-07-04 13:35:00,197,0.0,0.0
2023-07-04 13:35:00,198,0.0,0.0
2023-07-04 13:35:00,200,0.0,0.0
2023-07-04 13:35:00,207,0.0,0.0
2023-07-04 13:35:00,208,0.0,0.0
2023-07-04 13:35:00,209,0.0,0.0
2023-07-04 13:35:00,210,0.0,0.0
2023-07-04 13:35:00,211,0.0,0.0
2023-07-04 13:35:00,212,0.0,0.0
2023-07-04 13:35:00,213,71.333336,67.0
2023-07-04 13:35:00,214,0.0,0.0
2023-07-04 13:35:00,215,71.333336,67.0
2023-07-04 13:35:00,216,76.0,74.0
2023-07-04 13:35:00,217,23.0,20.99826
2023-07-04 13:35:00,218,23.0,20.99826
2023-07-04 13:35:00,219,23.0,20.99826
2023-07-04 13:35:00,220,23.0,20.99826
2023-07-04 13:35:00,231,0.0,0.0
2023-07-04 13:35:00,232,0.0,0.0
2023-07-04 13:35:00,233,0.0,0.0
2023-07-04 13:35:00,234,0.0,0.0
2023-07-04 13:35:00,237,0.0,0.0
2023-07-04 13:35:00,238,0.0,0.0
2023-07-04 13:35:00,240,274.0,274.0
2023-07-04 13:35:00,241,133.0,133.0
2023-07-04 13:35:00,242,162.0,118.0
2023-07-04 13:35:00,243,167.0,109.703369
2023-07-04 13:35:00,244,167.0,109.703369
2023-07-04 13:35:00,247,72.0,71.0
2023-07-04 13:35:00,248,64.0,63.0
2023-07-04 13:35:00,249,151.666672,99.498901
2023-07-04 13:35:00,250,151.666672,99.279175
2023-07-04 13:35:00,251,151.666672,99.590454
2023-07-04 13:35:00,252,248.0,195.0
2023-07-04 13:35:00,253,100.0,77.0
2023-07-04 13:35:00,254,39.0,34.500183
2023-07-04 13:35:00,255,236.0,167.0
2023-07-04 13:35:00,256,236.0,167.0
2023-07-04 13:35:00,257,258.0,216.0
2023-07-04 13:35:00,258,243.0,165.0
2023-07-04 13:35:00,259,243.0,165.0
2023-07-04 13:35:00,260,247.0,212.0
2023-07-04 13:35:00,264,0.0,0.0
2023-07-04 13:35:00,265,10.0,5.000229
2023-07-04 13:35:00,266,0.0,0.0
2023-07-04 13:35:00,267,0.0,0.0
2023-07-04 13:35:00,268,227.5,131.0
2023-07-04 13:35:00,269,227.5,131.0
2023-07-04 13:35:00,270,239.0,131.0
2023-07-04 13:35:00,271,84.323059,75.0
2023-07-04 13:35:00,272,84.822235,75.0
2023-07-04 13:35:00,273,0.0,0.0
2023-07-04 13:35:00,274,0.0,0.0
2023-07-04 13:35:00,275,156.0,100.0
2023-07-04 13:35:00,276,74.0,50.0
2023-07-04 13:35:00,277,151.0,100.0
2023-07-04 13:35:00,278,71.0,50.0
2023-07-04 13:35:00,279,156.0,156.0
2023-07-04 13:35:00,280,72.0,50.0
2023-07-04 13:35:00,281,157.0,157.0
2023-07-04 13:35:00,282,74.0,74.0
2023-07-04 13:35:00,283,157.0,132.819489
2023-07-04 13:35:00,284,74.0,63.818729
2023-07-04 13:35:00,285,156.0,100.0
2023-07-04 13:35:00,286,75.0,50.0
2023-07-04 13:35:00,287,157.0,100.0
2023-07-04 13:35:00,288,73.0,50.0
2023-07-04 13:35:00,289,158.0,158.0
2023-07-04 13:35:00,290,71.0,71.0
2023-07-04 13:35:00,291,0.0,0.0
2023-07-04 13:35:00,292,0.0,0.0
2023-07-04 13:35:00,293,0.0,0.0
2023-07-04 13:35:00,294,0.0,0.0
2023-07-04 13:35:00,299,176.0,123.99823
2023-07-04 13:35:00,300,176.0,123.99823
2023-07-04 13:35:00,301,175.5,123.99823
2023-07-04 13:35:00,302,175.5,123.99823
2023-07-04 13:35:00,303,194.0,132.0
2023-07-04 13:35:00,304,190.0,132.0
2023-07-04 13:35:00,305,371.0,269.034882
2023-07-04 13:35:00,306,349.0,349.0
2023-07-04 13:35:00,307,361.0,238.599365
2023-07-04 13:35:00,308,149.5,119.995728
2023-07-04 13:35:00,309,149.5,119.995728
2023-07-04 13:35:00,310,163.0,122.0
2023-07-04 13:35:00,311,153.0,119.995728
2023-07-04 13:35:00,312,153.0,119.995728
2023-07-04 13:35:00,313,167.0,122.0
2023-07-04 13:35:00,314,153.0,119.995728
2023-07-04 13:35:00,315,153.0,119.995728
2023-07-04 13:35:00,316,174.0,122.0
2023-07-04 13:35:00,317,148.5,119.995728
2023-07-04 13:35:00,318,148.5,119.995728
2023-07-04 13:35:00,319,172.0,122.0
2023-07-04 13:35:00,320,151.0,122.0
2023-07-04 13:35:00,321,151.0,122.0
2023-07-04 13:35:00,322,168.0,136.0
2023-07-04 13:35:00,323,161.5,122.0
2023-07-04 13:35:00,324,161.5,122.0
2023-07-04 13:35:00,325,174.0,136.0
2023-07-04 13:35:00,326,137.0,135.0
2023-07-04 13:35:00,327,137.0,135.0
2023-07-04 13:35:00,328,175.0,150.0
2023-07-04 13:35:00,329,0.0,0.0
2023-07-04 13:35:00,330,0.0,0.0
2023-07-04 13:35:00,331,815.968628,647.972778
2023-07-04 13:35:00,332,813.0,645.706421
2023-07-04 13:35:00,333,0.0,0.0
2023-07-04 13:35:00,334,67.5,66.0
2023-07-04 13:35:00,335,67.5,66.0
2023-07-04 13:35:00,336,50.0,50.0
2023-07-04 13:35:00,337,0.0,0.0
2023-07-04 13:35:00,338,0.0,0.0
2023-07-04 13:35:00,339,0.0,0.0
2023-07-04 13:35:00,340,818.0,674.67688
2023-07-04 13:35:00,341,817.0,674.759766
2023-07-04 13:35:00,342,166.0,135.0
2023-07-04 13:35:00,343,0.0,0.0
2023-07-04 13:35:00,344,100.0,59.997864
2023-07-04 13:35:00,345,0.0,0.0
2023-07-04 13:35:00,346,0.0,0.0
2023-07-04 13:35:00,347,0.0,0.0
2023-07-04 13:35:00,348,0.0,0.0
2023-07-04 13:35:00,349,0.0,0.0
2023-07-04 13:35:00,350,0.0,0.0
2023-07-04 13:35:00,351,0.0,0.0
2023-07-04 13:35:00,352,0.0,0.0
2023-07-04 13:35:00,353,0.0,0.0
2023-07-04 13:35:00,354,0.0,0.0
2023-07-04 13:35:00,355,0.0,0.0
2023-07-04 13:35:00,356,25.0,10.0
2023-07-04 13:35:00,357,26.5,10.0
2023-07-04 13:35:00,358,20.0,10.000153
2023-07-04 13:35:00,359,20.0,10.000153
2023-07-04 13:35:00,360,20.5,7.0
2023-07-04 13:35:00,361,0.0,0.0
2023-07-04 13:35:00,362,20.5,7.0
2023-07-04 13:35:00,363,20.5,10.0
2023-07-04 13:35:00,364,705.234863,665.0
2023-07-04 13:35:00,365,0.0,0.0
2023-07-04 13:35:00,366,378.487396,359.922974
2023-07-04 13:35:00,367,379.159668,359.922974
2023-07-04 13:35:00,368,0.0,0.0
2023-07-04 13:35:00,369,0.0,0.0
2023-07-04 13:35:00,370,0.0,0.0
2023-07-04 13:35:00,371,0.0,0.0
2023-07-04 13:35:00,372,0.0,0.0
2023-07-04 13:35:00,373,0.0,0.0
2023-07-04 13:35:00,374,0.0,0.0
2023-07-04 13:35:00,375,0.0,0.0
2023-07-04 13:35:00,376,158.5,156.0
2023-07-04 13:35:00,377,158.5,156.0
2023-07-04 13:35:00,378,147.0,122.0
2023-07-04 13:35:00,379,38.0,31.0
2023-07-04 13:35:00,380,38.0,31.0
2023-07-04 13:35:00,381,28.0,24.0
2023-07-04 13:35:00,382,158.5,129.972046
2023-07-04 13:35:00,383,158.5,129.972046
2023-07-04 13:35:00,384,176.0,129.972046
2023-07-04 13:35:00,385,261.0,181.014465
2023-07-04 13:35:00,386,261.0,181.945251
2023-07-04 13:35:00,387,274.0,202.0
2023-07-04 13:35:00,388,260.5,181.350159
2023-07-04 13:35:00,389,260.5,180.755005
2023-07-04 13:35:00,390,274.0,202.0
2023-07-04 13:35:00,419,281.0,190.002136
2023-07-04 13:35:00,420,281.0,190.002136
2023-07-04 13:35:00,421,265.0,190.002136
2023-07-04 13:35:00,422,252.0,180.0
2023-07-04 13:35:00,423,252.0,180.0
2023-07-04 13:35:00,432,290.0,216.0
2023-07-04 13:35:00,433,405.0,405.0
2023-07-04 13:35:00,434,265.5,180.013397
2023-07-04 13:35:00,435,265.5,180.013397
2023-07-04 13:35:00,436,268.0,180.013397
2023-07-04 13:35:00,437,268.0,180.013397
2023-07-04 13:35:00,438,268.0,208.0
2023-07-04 13:35:00,439,271.0,208.0
2023-07-04 13:35:00,440,160.5,120.0
2023-07-04 13:35:00,441,160.5,120.0
2023-07-04 13:35:00,442,174.0,120.0
2023-07-04 13:35:00,443,0.0,0.0
2023-07-04 13:35:00,444,0.0,0.0
2023-07-04 13:35:00,450,218.0,214.0
2023-07-04 13:35:00,451,83.0,83.0
2023-07-04 13:35:00,452,238.0,234.0
2023-07-04 13:35:00,453,113.0,113.0
2023-07-04 13:35:00,459,274.609863,274.609863
2023-07-04 13:35:00,467,0.0,0.0
2023-07-04 13:35:00,468,0.0,0.0
2023-07-04 13:35:00,469,0.0,0.0
2023-07-04 13:35:00,471,15.0,7.0
2023-07-04 13:35:00,472,231.0,180.0
2023-07-04 13:35:00,473,119.0,90.0
2023-07-04 13:35:00,474,233.0,180.0
2023-07-04 13:35:00,475,115.0,90.0
2023-07-04 13:35:00,477,242.5,164.0
2023-07-04 13:35:00,478,242.5,164.0
2023-07-04 13:35:00,479,250.0,163.986282
2023-07-04 13:35:00,480,240.0,164.0
2023-07-04 13:35:00,481,240.0,164.0
2023-07-04 13:35:00,482,248.0,163.986282
2023-07-04 13:35:00,485,0.0,0.0
2023-07-04 13:35:00,486,0.0,0.0
2023-07-04 13:35:00,487,0.0,0.0
2023-07-04 13:35:00,488,0.0,0.0
2023-07-04 13:35:00,489,998.0,795.0
2023-07-04 13:35:00,490,1000.0,795.0
2023-07-04 13:35:00,491,969.0,791.0
2023-07-04 13:35:00,492,968.0,786.0
2023-07-04 13:35:00,493,994.0,795.0
2023-07-04 13:35:00,494,992.0,795.0
2023-07-04 13:35:00,495,0.0,0.0
2023-07-04 13:35:00,496,300.0,200.0
2023-07-04 13:35:00,497,0.0,0.0
2023-07-04 13:35:00,498,0.0,0.0
2023-07-04 13:35:00,499,345.0,265.0
2023-07-04 13:35:00,501,281.5,158.003479
2023-07-04 13:35:00,502,250.624146,250.624146
2023-07-04 13:35:00,503,286.0,200.0
2023-07-04 13:35:00,507,0.0,0.0
2023-07-04 13:35:00,508,0.0,0.0
2023-07-04 13:35:00,511,0.0,0.0
2023-07-04 13:35:00,512,0.0,0.0
2023-07-04 13:35:00,513,322.0,305.0
2023-07-04 13:35:00,514,131.0,115.0
2023-07-04 13:35:00,516,850.012939,749.988525
2023-07-04 13:35:00,521,939.0,763.79364
2023-07-04 13:35:00,522,939.0,758.369202
2023-07-04 13:35:00,523,0.0,0.0
2023-07-04 13:35:00,524,0.0,0.0
2023-07-04 13:35:00,525,0.0,0.0
2023-07-04 13:35:00,526,259.0,131.0
2023-07-04 13:35:00,527,1357.0,1058.099976
2023-07-04 13:35:00,528,131.0,131.0
2023-07-04 13:35:00,529,577.0,577.0
2023-07-04 13:35:00,530,927.09613,690.8526
2023-07-04 13:35:00,533,0.0,0.0
2023-07-04 13:35:00,534,0.0,0.0
2023-07-04 13:35:00,535,0.0,0.0
2023-07-04 13:35:00,536,0.0,0.0
2023-07-04 13:35:00,537,0.0,0.0
2023-07-04 13:35:00,538,0.0,0.0
2023-07-04 13:35:00,539,331.0,168.0
2023-07-04 13:35:00,540,162.0,84.0
2023-07-04 13:35:00,541,0.0,0.0
2023-07-04 13:35:00,542,0.0,0.0
2023-07-04 13:35:00,544,0.0,0.0
2023-07-04 13:35:00,545,1012.0,795.0
2023-07-04 13:35:00,546,350.0,200.0
2023-07-04 13:35:00,547,385.0,200.0
2023-07-04 13:35:00,548,326.0,252.0
2023-07-04 13:35:00,549,0.0,0.0
2023-07-04 13:35:00,550,0.0,0.0
2023-07-04 13:35:00,552,0.0,0.0
2023-07-04 13:35:00,553,0.0,0.0
2023-07-04 13:40:00,1,0.0,0.0
2023-07-04 13:40:00,2,0.0,0.0
2023-07-04 13:40:00,3,407.003082,407.003082
2023-07-04 13:40:00,4,402.14624,402.14624
2023-07-04 13:40:00,5,401.897064,401.897064
2023-07-04 13:40:00,6,389.729767,389.729767
2023-07-04 13:40:00,7,422.743744,391.019287
2023-07-04 13:40:00,8,395.436829,395.436829
2023-07-04 13:40:00,9,479.79837,364.917023
2023-07-04 13:40:00,10,477.045929,364.371613
2023-07-04 13:40:00,11,0.0,0.0
2023-07-04 13:40:00,12,0.0,0.0
2023-07-04 13:40:00,15,522.0,470.585083
2023-07-04 13:40:00,16,524.0,475.437469
2023-07-04 13:40:00,17,456.952606,416.952606
2023-07-04 13:40:00,18,458.722748,418.722748
2023-07-04 13:40:00,27,615.0,615.0
2023-07-04 13:40:00,28,612.0,612.0
2023-07-04 13:40:00,29,612.0,612.0
2023-07-04 13:40:00,33,0.0,0.0
2023-07-04 13:40:00,36,1000.0,795.0
2023-07-04 13:40:00,37,993.0,795.0
2023-07-04 13:40:00,43,267.0,267.0
2023-07-04 13:40:00,46,506.0,445.009064
2023-07-04 13:40:00,47,462.986359,409.996735
2023-07-04 13:40:00,48,462.688873,409.872833
2023-07-04 13:40:00,49,462.787994,410.095978
2023-07-04 13:40:00,50,463.0,405.012726
2023-07-04 13:40:00,51,463.0,405.012726
2023-07-04 13:40:00,52,131.0,112.0
2023-07-04 13:40:00,53,131.0,112.0
2023-07-04 13:40:00,54,171.0,150.0
2023-07-04 13:40:00,55,11.817731,0.0
2023-07-04 13:40:00,56,112.0,112.0
2023-07-04 13:40:00,57,69.995155,69.995155
2023-07-04 13:40:00,58,135.5,135.0
2023-07-04 13:40:00,59,135.5,135.0
2023-07-04 13:40:00,60,150.0,150.0
2023-07-04 13:40:00,61,463.0,393.078674
2023-07-04 13:40:00,62,0.0,0.0
2023-07-04 13:40:00,63,0.0,0.0
2023-07-04 13:40:00,64,456.0,372.368805
2023-07-04 13:40:00,65,468.0,280.0
2023-07-04 13:40:00,66,408.38504,356.486359
2023-07-04 13:40:00,67,416.146271,384.828522
2023-07-04 13:40:00,68,0.0,0.0
2023-07-04 13:40:00,69,830.156738,670.0
2023-07-04 13:40:00,70,930.0,850.756836
2023-07-04 13:40:00,71,0.0,0.0
2023-07-04 13:40:00,72,0.0,0.0
2023-07-04 13:40:00,73,0.0,0.0
2023-07-04 13:40:00,74,0.0,0.0
2023-07-04 13:40:00,75,0.0,0.0
2023-07-04 13:40:00,76,0.0,0.0
2023-07-04 13:40:00,77,0.0,0.0
2023-07-04 13:40:00,78,159.0,110.005325
2023-07-04 13:40:00,79,159.0,110.005325
2023-07-04 13:40:00,80,159.0,130.0
2023-07-04 13:40:00,83,364.040009,330.377655
2023-07-04 13:40:00,84,355.990509,344.495453
2023-07-04 13:40:00,85,363.279999,320.0
2023-07-04 13:40:00,86,360.367798,329.757294
2023-07-04 13:40:00,87,340.103729,329.60849
2023-07-04 13:40:00,88,363.279999,329.732513
2023-07-04 13:40:00,89,364.799988,310.018097
2023-07-04 13:40:00,90,362.519989,320.011017
2023-07-04 13:40:00,91,897.546387,750.0
2023-07-04 13:40:00,92,947.169434,746.9375
2023-07-04 13:40:00,95,0.0,0.0
2023-07-04 13:40:00,96,0.0,0.0
2023-07-04 13:40:00,97,0.0,0.0
2023-07-04 13:40:00,98,0.0,0.0
2023-07-04 13:40:00,99,371.0,249.263
2023-07-04 13:40:00,100,0.0,0.0
2023-07-04 13:40:00,101,0.0,0.0
2023-07-04 13:40:00,102,0.0,0.0
2023-07-04 13:40:00,103,0.0,0.0
2023-07-04 13:40:00,104,0.0,0.0
2023-07-04 13:40:00,105,0.0,0.0
2023-07-04 13:40:00,106,0.0,0.0
2023-07-04 13:40:00,107,0.0,0.0
2023-07-04 13:40:00,108,44.0,44.0
2023-07-04 13:40:00,112,0.0,0.0
2023-07-04 13:40:00,113,38.0,36.0
2023-07-04 13:40:00,114,10.0,10.0
2023-07-04 13:40:00,115,921.025635,750.045654
2023-07-04 13:40:00,116,917.99292,750.045654
2023-07-04 13:40:00,117,0.0,0.0
2023-07-04 13:40:00,118,0.0,0.0
2023-07-04 13:40:00,119,100.0,60.000153
2023-07-04 13:40:00,120,100.0,60.000153
2023-07-04 13:40:00,126,0.0,0.0
2023-07-04 13:40:00,127,0.0,0.0
2023-07-04 13:40:00,128,996.0,750.0
2023-07-04 13:40:00,129,993.0,750.0
2023-07-04 13:40:00,130,0.0,0.0
2023-07-04 13:40:00,131,986.0,718.0
2023-07-04 13:40:00,132,947.0,758.0
2023-07-04 13:40:00,133,968.0,755.0
2023-07-04 13:40:00,134,175.0,175.0
2023-07-04 13:40:00,135,291.0,230.188446
2023-07-04 13:40:00,136,158.5,109.996994
2023-07-04 13:40:00,137,158.5,109.996994
2023-07-04 13:40:00,138,183.0,121.0
2023-07-04 13:40:00,139,287.5,200.0
2023-07-04 13:40:00,140,287.5,200.0
2023-07-04 13:40:00,141,272.0,188.0
2023-07-04 13:40:00,142,164.5,88.0
2023-07-04 13:40:00,143,164.5,89.143059
2023-07-04 13:40:00,144,183.0,104.0
2023-07-04 13:40:00,145,163.5,88.436272
2023-07-04 13:40:00,146,163.5,88.436272
2023-07-04 13:40:00,147,175.0,104.0
2023-07-04 13:40:00,150,0.0,0.0
2023-07-04 13:40:00,151,0.0,0.0
2023-07-04 13:40:00,152,0.0,0.0
2023-07-04 13:40:00,153,0.0,0.0
2023-07-04 13:40:00,154,230.0,230.0
2023-07-04 13:40:00,155,121.0,121.0
2023-07-04 13:40:00,156,378.99411,350.0
2023-07-04 13:40:00,158,0.0,0.0
2023-07-04 13:40:00,159,0.0,0.0
2023-07-04 13:40:00,160,0.0,0.0
2023-07-04 13:40:00,161,0.0,0.0
2023-07-04 13:40:00,162,0.0,0.0
2023-07-04 13:40:00,166,0.0,0.0
2023-07-04 13:40:00,167,0.0,0.0
2023-07-04 13:40:00,168,0.0,0.0
2023-07-04 13:40:00,169,138.0,105.995361
2023-07-04 13:40:00,170,138.0,105.995361
2023-07-04 13:40:00,171,163.0,105.995361
2023-07-04 13:40:00,172,136.0,110.000916
2023-07-04 13:40:00,173,136.0,110.000916
2023-07-04 13:40:00,174,164.0,110.000916
2023-07-04 13:40:00,175,282.402985,162.0
2023-07-04 13:40:00,176,284.0,162.0
2023-07-04 13:40:00,177,294.0,216.0
2023-07-04 13:40:00,178,148.5,115.997803
2023-07-04 13:40:00,179,148.5,115.997803
2023-07-04 13:40:00,180,178.0,124.0
2023-07-04 13:40:00,181,152.5,115.997803
2023-07-04 13:40:00,182,152.5,115.997803
2023-07-04 13:40:00,183,176.0,120.0
2023-07-04 13:40:00,184,149.0,115.997803
2023-07-04 13:40:00,185,149.0,115.997803
2023-07-04 13:40:00,186,178.0,122.0
2023-07-04 13:40:00,187,154.0,119.995728
2023-07-04 13:40:00,188,154.0,119.995728
2023-07-04 13:40:00,189,178.0,120.0
2023-07-04 13:40:00,190,999.0,795.0
2023-07-04 13:40:00,191,999.0,795.0
2023-07-04 13:40:00,193,0.0,0.0
2023-07-04 13:40:00,194,0.0,0.0
2023-07-04 13:40:00,195,31.0,29.949463
2023-07-04 13:40:00,196,53.104923,35.0
2023-07-04 13:40:00,197,0.0,0.0
2023-07-04 13:40:00,198,0.0,0.0
2023-07-04 13:40:00,200,0.0,0.0
2023-07-04 13:40:00,207,0.0,0.0
2023-07-04 13:40:00,208,0.0,0.0
2023-07-04 13:40:00,209,0.0,0.0
2023-07-04 13:40:00,210,0.0,0.0
2023-07-04 13:40:00,211,0.0,0.0
2023-07-04 13:40:00,212,0.0,0.0
2023-07-04 13:40:00,213,71.333336,67.0
2023-07-04 13:40:00,214,0.0,0.0
2023-07-04 13:40:00,215,71.333336,67.0
2023-07-04 13:40:00,216,76.0,74.0
2023-07-04 13:40:00,217,23.0,20.99826
2023-07-04 13:40:00,218,23.0,20.99826
2023-07-04 13:40:00,219,23.0,20.99826
2023-07-04 13:40:00,220,23.0,20.99826
2023-07-04 13:40:00,231,0.0,0.0
2023-07-04 13:40:00,232,0.0,0.0
2023-07-04 13:40:00,233,0.0,0.0
2023-07-04 13:40:00,234,0.0,0.0
2023-07-04 13:40:00,237,0.0,0.0
2023-07-04 13:40:00,238,0.0,0.0
2023-07-04 13:40:00,240,274.0,274.0
2023-07-04 13:40:00,241,133.0,133.0
2023-07-04 13:40:00,242,162.0,118.0
2023-07-04 13:40:00,243,167.0,109.703369
2023-07-04 13:40:00,244,167.0,109.703369
2023-07-04 13:40:00,247,72.0,71.0
2023-07-04 13:40:00,248,64.0,63.0
2023-07-04 13:40:00,249,151.666672,99.46228
2023-07-04 13:40:00,250,151.666672,99.279175
2023-07-04 13:40:00,251,151.666672,99.553833
2023-07-04 13:40:00,252,248.0,195.0
2023-07-04 13:40:00,253,100.0,77.0
2023-07-04 13:40:00,254,39.0,34.500183
2023-07-04 13:40:00,255,236.0,167.0
2023-07-04 13:40:00,256,236.0,167.0
2023-07-04 13:40:00,257,258.0,216.0
2023-07-04 13:40:00,258,243.0,165.0
2023-07-04 13:40:00,259,243.0,165.0
2023-07-04 13:40:00,260,247.0,212.0
2023-07-04 13:40:00,264,0.0,0.0
2023-07-04 13:40:00,265,10.0,5.000229
2023-07-04 13:40:00,266,0.0,0.0
2023-07-04 13:40:00,267,0.0,0.0
2023-07-04 13:40:00,268,227.5,131.0
2023-07-04 13:40:00,269,227.5,131.0
2023-07-04 13:40:00,270,239.0,131.0
2023-07-04 13:40:00,271,84.323059,75.0
2023-07-04 13:40:00,272,84.822235,75.0
2023-07-04 13:40:00,273,0.0,0.0
2023-07-04 13:40:00,274,0.0,0.0
2023-07-04 13:40:00,275,156.0,156.0
2023-07-04 13:40:00,276,74.0,74.0
2023-07-04 13:40:00,277,151.0,100.0
2023-07-04 13:40:00,278,71.0,50.0
2023-07-04 13:40:00,279,156.0,156.0
2023-07-04 13:40:00,280,72.0,50.0
2023-07-04 13:40:00,281,157.0,157.0
2023-07-04 13:40:00,282,74.0,74.0
2023-07-04 13:40:00,283,157.0,109.400322
2023-07-04 13:40:00,284,74.0,53.958031
2023-07-04 13:40:00,285,156.0,155.48381
2023-07-04 13:40:00,286,75.0,74.772598
2023-07-04 13:40:00,287,157.0,100.0
2023-07-04 13:40:00,288,73.0,50.0
2023-07-04 13:40:00,289,158.0,158.0
2023-07-04 13:40:00,290,71.0,71.0
2023-07-04 13:40:00,291,0.0,0.0
2023-07-04 13:40:00,292,0.0,0.0
2023-07-04 13:40:00,293,0.0,0.0
2023-07-04 13:40:00,294,0.0,0.0
2023-07-04 13:40:00,299,176.0,123.99823
2023-07-04 13:40:00,300,176.0,123.99823
2023-07-04 13:40:00,301,175.5,123.99823
2023-07-04 13:40:00,302,175.5,123.99823
2023-07-04 13:40:00,303,194.0,132.0
2023-07-04 13:40:00,304,190.0,132.0
2023-07-04 13:40:00,305,371.0,258.250305
2023-07-04 13:40:00,306,349.0,349.0
2023-07-04 13:40:00,307,361.0,235.64917
2023-07-04 13:40:00,308,149.5,119.995728
2023-07-04 13:40:00,309,149.5,119.995728
2023-07-04 13:40:00,310,163.0,122.0
2023-07-04 13:40:00,311,153.0,119.995728
2023-07-04 13:40:00,312,153.0,119.995728
2023-07-04 13:40:00,313,167.0,122.0
2023-07-04 13:40:00,314,153.0,119.995728
2023-07-04 13:40:00,315,153.0,119.995728
2023-07-04 13:40:00,316,174.0,122.0
2023-07-04 13:40:00,317,148.5,119.995728
2023-07-04 13:40:00,318,148.5,119.995728
2023-07-04 13:40:00,319,172.0,122.0
2023-07-04 13:40:00,320,151.0,122.0
2023-07-04 13:40:00,321,151.0,122.0
2023-07-04 13:40:00,322,168.0,136.0
2023-07-04 13:40:00,323,161.5,122.0
2023-07-04 13:40:00,324,161.5,122.0
2023-07-04 13:40:00,325,174.0,136.0
2023-07-04 13:40:00,326,137.0,135.0
2023-07-04 13:40:00,327,137.0,135.0
2023-07-04 13:40:00,328,175.0,150.0
2023-07-04 13:40:00,329,0.0,0.0
2023-07-04 13:40:00,330,0.0,0.0
2023-07-04 13:40:00,331,816.0,644.669189
2023-07-04 13:40:00,332,813.0,645.830933
2023-07-04 13:40:00,333,0.0,0.0
2023-07-04 13:40:00,334,67.5,66.0
2023-07-04 13:40:00,335,67.5,66.0
2023-07-04 13:40:00,336,50.0,50.0
2023-07-04 13:40:00,337,0.0,0.0
2023-07-04 13:40:00,338,0.0,0.0
2023-07-04 13:40:00,339,0.0,0.0
2023-07-04 13:40:00,340,818.0,674.427856
2023-07-04 13:40:00,341,817.0,673.971558
2023-07-04 13:40:00,342,166.0,135.0
2023-07-04 13:40:00,343,0.0,0.0
2023-07-04 13:40:00,344,100.0,59.997864
2023-07-04 13:40:00,345,0.0,0.0
2023-07-04 13:40:00,346,0.0,0.0
2023-07-04 13:40:00,347,0.0,0.0
2023-07-04 13:40:00,348,0.0,0.0
2023-07-04 13:40:00,349,0.0,0.0
2023-07-04 13:40:00,350,0.0,0.0
2023-07-04 13:40:00,351,0.0,0.0
2023-07-04 13:40:00,352,0.0,0.0
2023-07-04 13:40:00,353,0.0,0.0
2023-07-04 13:40:00,354,0.0,0.0
2023-07-04 13:40:00,355,0.0,0.0
2023-07-04 13:40:00,356,25.0,10.0
2023-07-04 13:40:00,357,26.5,10.0
2023-07-04 13:40:00,358,20.0,10.000153
2023-07-04 13:40:00,359,20.0,10.000153
2023-07-04 13:40:00,360,20.5,7.0
2023-07-04 13:40:00,361,0.0,0.0
2023-07-04 13:40:00,362,20.5,7.0
2023-07-04 13:40:00,363,20.5,10.0
2023-07-04 13:40:00,364,705.234863,665.0
2023-07-04 13:40:00,365,0.0,0.0
2023-07-04 13:40:00,366,378.487396,359.922974
2023-07-04 13:40:00,367,379.159668,359.922974
2023-07-04 13:40:00,368,0.0,0.0
2023-07-04 13:40:00,369,0.0,0.0
2023-07-04 13:40:00,370,0.0,0.0
2023-07-04 13:40:00,371,0.0,0.0
2023-07-04 13:40:00,372,0.0,0.0
2023-07-04 13:40:00,373,0.0,0.0
2023-07-04 13:40:00,374,0.0,0.0
2023-07-04 13:40:00,375,0.0,0.0
2023-07-04 13:40:00,376,158.5,156.0
2023-07-04 13:40:00,377,158.5,156.0
2023-07-04 13:40:00,378,147.0,122.0
2023-07-04 13:40:00,379,38.0,31.0
2023-07-04 13:40:00,380,38.0,31.0
2023-07-04 13:40:00,381,28.0,24.0
2023-07-04 13:40:00,382,158.5,129.972046
2023-07-04 13:40:00,383,158.5,129.972046
2023-07-04 13:40:00,384,176.0,129.972046
2023-07-04 13:40:00,385,261.0,181.044983
2023-07-04 13:40:00,386,261.0,181.106018
2023-07-04 13:40:00,387,274.0,202.0
2023-07-04 13:40:00,388,260.5,181.350159
2023-07-04 13:40:00,389,260.5,180.785583
2023-07-04 13:40:00,390,274.0,202.0
2023-07-04 13:40:00,419,281.0,190.002136
2023-07-04 13:40:00,420,281.0,190.002136
2023-07-04 13:40:00,421,265.0,190.002136
2023-07-04 13:40:00,422,252.0,180.0
2023-07-04 13:40:00,423,252.0,180.0
2023-07-04 13:40:00,432,290.0,216.0
2023-07-04 13:40:00,433,405.0,405.0
2023-07-04 13:40:00,434,265.5,180.013397
2023-07-04 13:40:00,435,265.5,180.013397
2023-07-04 13:40:00,436,268.0,180.013397
2023-07-04 13:40:00,437,268.0,180.013397
2023-07-04 13:40:00,438,268.0,208.0
2023-07-04 13:40:00,439,271.0,208.0
2023-07-04 13:40:00,440,160.5,120.0
2023-07-04 13:40:00,441,160.5,120.0
2023-07-04 13:40:00,442,174.0,120.0
2023-07-04 13:40:00,443,0.0,0.0
2023-07-04 13:40:00,444,0.0,0.0
2023-07-04 13:40:00,450,218.0,214.0
2023-07-04 13:40:00,451,83.0,83.0
2023-07-04 13:40:00,452,238.0,234.0
2023-07-04 13:40:00,453,113.0,113.0
2023-07-04 13:40:00,459,270.985168,270.985168
2023-07-04 13:40:00,467,0.0,0.0
2023-07-04 13:40:00,468,0.0,0.0
2023-07-04 13:40:00,469,0.0,0.0
2023-07-04 13:40:00,471,15.0,7.0
2023-07-04 13:40:00,472,231.0,180.0
2023-07-04 13:40:00,473,119.0,90.0
2023-07-04 13:40:00,474,233.0,180.0
2023-07-04 13:40:00,475,115.0,90.0
2023-07-04 13:40:00,477,242.5,164.0
2023-07-04 13:40:00,478,242.5,164.0
2023-07-04 13:40:00,479,250.0,163.986282
2023-07-04 13:40:00,480,240.0,164.0
2023-07-04 13:40:00,481,240.0,164.0
2023-07-04 13:40:00,482,248.0,163.986282
2023-07-04 13:40:00,485,0.0,0.0
2023-07-04 13:40:00,486,0.0,0.0
2023-07-04 13:40:00,487,0.0,0.0
2023-07-04 13:40:00,488,0.0,0.0
2023-07-04 13:40:00,489,998.0,795.0
2023-07-04 13:40:00,490,1000.0,795.0
2023-07-04 13:40:00,491,969.0,791.0
2023-07-04 13:40:00,492,968.0,786.0
2023-07-04 13:40:00,493,994.0,795.0
2023-07-04 13:40:00,494,992.0,795.0
2023-07-04 13:40:00,495,0.0,0.0
2023-07-04 13:40:00,496,300.0,200.0
2023-07-04 13:40:00,497,0.0,0.0
2023-07-04 13:40:00,498,0.0,0.0
2023-07-04 13:40:00,499,345.0,265.0
2023-07-04 13:40:00,501,281.5,158.003479
2023-07-04 13:40:00,502,249.708496,249.708496
2023-07-04 13:40:00,503,286.0,200.0
2023-07-04 13:40:00,507,0.0,0.0
2023-07-04 13:40:00,508,0.0,0.0
2023-07-04 13:40:00,511,0.0,0.0
2023-07-04 13:40:00,512,0.0,0.0
2023-07-04 13:40:00,513,322.0,305.0
2023-07-04 13:40:00,514,131.0,115.0
2023-07-04 13:40:00,516,850.012939,749.988525
2023-07-04 13:40:00,521,939.0,761.673645
2023-07-04 13:40:00,522,939.0,745.331909
2023-07-04 13:40:00,523,0.0,0.0
2023-07-04 13:40:00,524,0.0,0.0
2023-07-04 13:40:00,525,0.0,0.0
2023-07-04 13:40:00,526,259.0,131.0
2023-07-04 13:40:00,527,1357.0,1058.099976
2023-07-04 13:40:00,528,131.0,131.0
2023-07-04 13:40:00,529,577.0,577.0
2023-07-04 13:40:00,530,927.09613,577.0
2023-07-04 13:40:00,533,0.0,0.0
2023-07-04 13:40:00,534,0.0,0.0
2023-07-04 13:40:00,535,0.0,0.0
2023-07-04 13:40:00,536,0.0,0.0
2023-07-04 13:40:00,537,0.0,0.0
2023-07-04 13:40:00,538,0.0,0.0
2023-07-04 13:40:00,539,331.0,168.0
2023-07-04 13:40:00,540,162.0,84.0
2023-07-04 13:40:00,541,0.0,0.0
2023-07-04 13:40:00,542,0.0,0.0
2023-07-04 13:40:00,544,0.0,0.0
2023-07-04 13:40:00,545,1012.0,795.0
2023-07-04 13:40:00,546,350.0,200.0
2023-07-04 13:40:00,547,385.0,200.0
2023-07-04 13:40:00,548,326.0,252.0
2023-07-04 13:40:00,549,0.0,0.0
2023-07-04 13:40:00,550,0.0,0.0
2023-07-04 13:40:00,552,0.0,0.0
2023-07-04 13:40:00,553,0.0,0.0
2023-07-04 13:45:00,1,0.0,0.0
2023-07-04 13:45:00,2,0.0,0.0
2023-07-04 13:45:00,3,417.351501,417.351501
2023-07-04 13:45:00,4,408.073334,408.073334
2023-07-04 13:45:00,5,402.376678,402.376678
2023-07-04 13:45:00,6,398.441803,398.441803
2023-07-04 13:45:00,7,391.928802,391.928802
2023-07-04 13:45:00,8,407.563263,407.563263
2023-07-04 13:45:00,9,479.79837,364.917023
2023-07-04 13:45:00,10,476.996368,364.371613
2023-07-04 13:45:00,11,0.0,0.0
2023-07-04 13:45:00,12,0.0,0.0
2023-07-04 13:45:00,15,522.0,477.037537
2023-07-04 13:45:00,16,524.0,479.372406
2023-07-04 13:45:00,17,461.814117,421.814117
2023-07-04 13:45:00,18,460.335297,420.335297
2023-07-04 13:45:00,27,615.0,615.0
2023-07-04 13:45:00,28,612.0,612.0
2023-07-04 13:45:00,29,612.0,612.0
2023-07-04 13:45:00,33,0.0,0.0
2023-07-04 13:45:00,36,1000.0,795.0
2023-07-04 13:45:00,37,993.0,795.0
2023-07-04 13:45:00,43,267.0,267.0
2023-07-04 13:45:00,46,506.0,445.009064
2023-07-04 13:45:00,47,409.996735,409.996735
2023-07-04 13:45:00,48,423.195038,410.591827
2023-07-04 13:45:00,49,462.787994,410.095978
2023-07-04 13:45:00,50,463.0,405.012726
2023-07-04 13:45:00,51,463.0,405.012726
2023-07-04 13:45:00,52,131.0,112.0
2023-07-04 13:45:00,53,131.0,112.0
2023-07-04 13:45:00,54,171.0,150.0
2023-07-04 13:45:00,55,0.0,0.0
2023-07-04 13:45:00,56,112.0,112.0
2023-07-04 13:45:00,57,69.995155,69.995155
2023-07-04 13:45:00,58,135.5,135.0
2023-07-04 13:45:00,59,135.5,135.0
2023-07-04 13:45:00,60,150.0,150.0
2023-07-04 13:45:00,61,463.0,393.413025
2023-07-04 13:45:00,62,0.0,0.0
2023-07-04 13:45:00,63,0.0,0.0
2023-07-04 13:45:00,64,456.0,374.777496
2023-07-04 13:45:00,65,468.0,280.0
2023-07-04 13:45:00,66,408.632965,356.486359
2023-07-04 13:45:00,67,416.146271,384.828522
2023-07-04 13:45:00,68,0.0,0.0
2023-07-04 13:45:00,69,830.328613,670.163574
2023-07-04 13:45:00,70,930.0,850.699707
2023-07-04 13:45:00,71,0.0,0.0
2023-07-04 13:45:00,72,0.0,0.0
2023-07-04 13:45:00,73,0.0,0.0
2023-07-04 13:45:00,74,0.0,0.0
2023-07-04 13:45:00,75,0.0,0.0
2023-07-04 13:45:00,76,0.0,0.0
2023-07-04 13:45:00,77,0.0,0.0
2023-07-04 13:45:00,78,159.0,110.005325
2023-07-04 13:45:00,79,159.0,110.005325
2023-07-04 13:45:00,80,159.0,130.0
2023-07-04 13:45:00,83,364.040009,330.377655
2023-07-04 13:45:00,84,367.079987,344.569794
2023-07-04 13:45:00,85,363.279999,320.0
2023-07-04 13:45:00,86,362.519989,329.757294
2023-07-04 13:45:00,87,340.103729,329.60849
2023-07-04 13:45:00,88,363.279999,329.732513
2023-07-04 13:45:00,89,364.799988,310.018097
2023-07-04 13:45:00,90,362.519989,320.011017
2023-07-04 13:45:00,91,897.454834,750.0
2023-07-04 13:45:00,92,946.986328,746.845947
2023-07-04 13:45:00,95,0.0,0.0
2023-07-04 13:45:00,96,0.0,0.0
2023-07-04 13:45:00,97,0.0,0.0
2023-07-04 13:45:00,98,0.0,0.0
2023-07-04 13:45:00,99,371.0,250.121399
2023-07-04 13:45:00,100,0.0,0.0
2023-07-04 13:45:00,101,0.0,0.0
2023-07-04 13:45:00,102,0.0,0.0
2023-07-04 13:45:00,103,0.0,0.0
2023-07-04 13:45:00,104,0.0,0.0
2023-07-04 13:45:00,105,0.0,0.0
2023-07-04 13:45:00,106,0.0,0.0
2023-07-04 13:45:00,107,0.0,0.0
2023-07-04 13:45:00,108,44.0,44.0
2023-07-04 13:45:00,112,0.0,0.0
2023-07-04 13:45:00,113,38.0,36.0
2023-07-04 13:45:00,114,10.0,10.0
2023-07-04 13:45:00,115,921.025635,750.045654
2023-07-04 13:45:00,116,917.99292,759.309875
2023-07-04 13:45:00,117,0.0,0.0
2023-07-04 13:45:00,118,0.0,0.0
2023-07-04 13:45:00,119,100.0,60.000153
2023-07-04 13:45:00,120,100.0,60.000153
2023-07-04 13:45:00,126,0.0,0.0
2023-07-04 13:45:00,127,0.0,0.0
2023-07-04 13:45:00,128,996.0,750.0
2023-07-04 13:45:00,129,993.0,750.0
2023-07-04 13:45:00,130,0.0,0.0
2023-07-04 13:45:00,131,986.0,718.0
2023-07-04 13:45:00,132,947.0,758.0
2023-07-04 13:45:00,133,968.0,755.0
2023-07-04 13:45:00,134,175.0,175.0
2023-07-04 13:45:00,135,291.0,233.38559
2023-07-04 13:45:00,136,158.5,109.996994
2023-07-04 13:45:00,137,158.5,109.996994
2023-07-04 13:45:00,138,183.0,121.0
2023-07-04 13:45:00,139,287.5,200.0
2023-07-04 13:45:00,140,287.5,200.0
2023-07-04 13:45:00,141,272.0,188.0
2023-07-04 13:45:00,142,164.5,88.0
2023-07-04 13:45:00,143,164.5,88.907463
2023-07-04 13:45:00,144,183.0,104.0
2023-07-04 13:45:00,145,163.5,88.436272
2023-07-04 13:45:00,146,163.5,88.200645
2023-07-04 13:45:00,147,175.0,104.0
2023-07-04 13:45:00,150,0.0,0.0
2023-07-04 13:45:00,151,0.0,0.0
2023-07-04 13:45:00,152,0.0,0.0
2023-07-04 13:45:00,153,0.0,0.0
2023-07-04 13:45:00,154,230.0,230.0
2023-07-04 13:45:00,155,121.0,121.0
2023-07-04 13:45:00,156,378.99411,350.0
2023-07-04 13:45:00,158,0.0,0.0
2023-07-04 13:45:00,159,0.0,0.0
2023-07-04 13:45:00,160,0.0,0.0
2023-07-04 13:45:00,161,0.0,0.0
2023-07-04 13:45:00,162,0.0,0.0
2023-07-04 13:45:00,166,0.0,0.0
2023-07-04 13:45:00,167,0.0,0.0
2023-07-04 13:45:00,168,0.0,0.0
2023-07-04 13:45:00,169,138.0,105.995361
2023-07-04 13:45:00,170,138.0,105.995361
2023-07-04 13:45:00,171,163.0,105.995361
2023-07-04 13:45:00,172,136.0,110.000916
2023-07-04 13:45:00,173,136.0,110.000916
2023-07-04 13:45:00,174,164.0,110.000916
2023-07-04 13:45:00,175,282.174103,162.0
2023-07-04 13:45:00,176,284.0,162.0
2023-07-04 13:45:00,177,294.0,216.0
2023-07-04 13:45:00,178,148.5,115.997803
2023-07-04 13:45:00,179,148.5,115.997803
2023-07-04 13:45:00,180,178.0,124.0
2023-07-04 13:45:00,181,152.5,115.997803
2023-07-04 13:45:00,182,152.5,115.997803
2023-07-04 13:45:00,183,176.0,120.0
2023-07-04 13:45:00,184,149.0,115.997803
2023-07-04 13:45:00,185,149.0,115.997803
2023-07-04 13:45:00,186,178.0,122.0
2023-07-04 13:45:00,187,154.0,119.995728
2023-07-04 13:45:00,188,154.0,119.995728
2023-07-04 13:45:00,189,178.0,120.0
2023-07-04 13:45:00,190,999.0,795.0
2023-07-04 13:45:00,191,999.0,795.0
2023-07-04 13:45:00,193,0.0,0.0
2023-07-04 13:45:00,194,0.0,0.0
2023-07-04 13:45:00,195,31.0,29.949463
2023-07-04 13:45:00,196,53.104923,35.0
2023-07-04 13:45:00,197,0.0,0.0
2023-07-04 13:45:00,198,0.0,0.0
2023-07-04 13:45:00,200,0.0,0.0
2023-07-04 13:45:00,207,0.0,0.0
2023-07-04 13:45:00,208,0.0,0.0
2023-07-04 13:45:00,209,0.0,0.0
2023-07-04 13:45:00,210,0.0,0.0
2023-07-04 13:45:00,211,0.0,0.0
2023-07-04 13:45:00,212,0.0,0.0
2023-07-04 13:45:00,213,71.333336,67.0
2023-07-04 13:45:00,214,0.0,0.0
2023-07-04 13:45:00,215,71.333336,67.0
2023-07-04 13:45:00,216,76.0,74.0
2023-07-04 13:45:00,217,23.0,20.99826
2023-07-04 13:45:00,218,23.0,20.99826
2023-07-04 13:45:00,219,23.0,20.99826
2023-07-04 13:45:00,220,23.0,20.99826
2023-07-04 13:45:00,231,0.0,0.0
2023-07-04 13:45:00,232,0.0,0.0
2023-07-04 13:45:00,233,0.0,0.0
2023-07-04 13:45:00,234,0.0,0.0
2023-07-04 13:45:00,237,0.0,0.0
2023-07-04 13:45:00,238,0.0,0.0
2023-07-04 13:45:00,240,274.0,274.0
2023-07-04 13:45:00,241,133.0,133.0
2023-07-04 13:45:00,242,162.0,118.0
2023-07-04 13:45:00,243,167.0,109.703369
2023-07-04 13:45:00,244,167.0,109.703369
2023-07-04 13:45:00,247,72.0,71.0
2023-07-04 13:45:00,248,64.0,63.0
2023-07-04 13:45:00,249,151.666672,99.46228
2023-07-04 13:45:00,250,151.666672,99.334106
2023-07-04 13:45:00,251,151.666672,99.553833
2023-07-04 13:45:00,252,248.0,195.0
2023-07-04 13:45:00,253,100.0,77.0
2023-07-04 13:45:00,254,39.0,34.500183
2023-07-04 13:45:00,255,236.0,167.0
2023-07-04 13:45:00,256,236.0,167.0
2023-07-04 13:45:00,257,258.0,216.0
2023-07-04 13:45:00,258,243.0,165.0
2023-07-04 13:45:00,259,243.0,165.0
2023-07-04 13:45:00,260,247.0,212.0
2023-07-04 13:45:00,264,0.0,0.0
2023-07-04 13:45:00,265,10.0,5.000229
2023-07-04 13:45:00,266,0.0,0.0
2023-07-04 13:45:00,267,0.0,0.0
2023-07-04 13:45:00,268,227.5,131.0
2023-07-04 13:45:00,269,227.5,131.0
2023-07-04 13:45:00,270,239.0,131.0
2023-07-04 13:45:00,271,84.323059,75.0
2023-07-04 13:45:00,272,84.822235,75.0
2023-07-04 13:45:00,273,0.0,0.0
2023-07-04 13:45:00,274,0.0,0.0
2023-07-04 13:45:00,275,156.0,156.0
2023-07-04 13:45:00,276,74.0,74.0
2023-07-04 13:45:00,277,151.0,100.0
2023-07-04 13:45:00,278,71.0,50.0
2023-07-04 13:45:00,279,156.0,156.0
2023-07-04 13:45:00,280,72.0,50.0
2023-07-04 13:45:00,281,157.0,100.0
2023-07-04 13:45:00,282,74.0,50.0
2023-07-04 13:45:00,283,157.0,104.19574
2023-07-04 13:45:00,284,74.0,51.766628
2023-07-04 13:45:00,285,156.0,156.0
2023-07-04 13:45:00,286,75.0,75.0
2023-07-04 13:45:00,287,157.0,100.0
2023-07-04 13:45:00,288,73.0,50.0
2023-07-04 13:45:00,289,158.0,100.0
2023-07-04 13:45:00,290,71.0,50.0
2023-07-04 13:45:00,291,0.0,0.0
2023-07-04 13:45:00,292,0.0,0.0
2023-07-04 13:45:00,293,0.0,0.0
2023-07-04 13:45:00,294,0.0,0.0
2023-07-04 13:45:00,299,176.0,123.99823
2023-07-04 13:45:00,300,176.0,123.99823
2023-07-04 13:45:00,301,175.5,123.99823
2023-07-04 13:45:00,302,175.5,123.99823
2023-07-04 13:45:00,303,194.0,132.0
2023-07-04 13:45:00,304,190.0,132.0
2023-07-04 13:45:00,305,371.0,371.0
2023-07-04 13:45:00,306,349.0,349.0
2023-07-04 13:45:00,307,361.0,234.323822
2023-07-04 13:45:00,308,149.5,119.995728
2023-07-04 13:45:00,309,149.5,119.995728
2023-07-04 13:45:00,310,163.0,122.0
2023-07-04 13:45:00,311,153.0,119.995728
2023-07-04 13:45:00,312,153.0,119.995728
2023-07-04 13:45:00,313,167.0,122.0
2023-07-04 13:45:00,314,153.0,119.995728
2023-07-04 13:45:00,315,153.0,119.995728
2023-07-04 13:45:00,316,174.0,122.0
2023-07-04 13:45:00,317,148.5,119.995728
2023-07-04 13:45:00,318,148.5,119.995728
2023-07-04 13:45:00,319,172.0,122.0
2023-07-04 13:45:00,320,151.0,122.0
2023-07-04 13:45:00,321,151.0,122.0
2023-07-04 13:45:00,322,168.0,136.0
2023-07-04 13:45:00,323,161.5,122.0
2023-07-04 13:45:00,324,161.5,122.0
2023-07-04 13:45:00,325,174.0,136.0
2023-07-04 13:45:00,326,137.0,135.0
2023-07-04 13:45:00,327,137.0,135.0
2023-07-04 13:45:00,328,175.0,150.0
2023-07-04 13:45:00,329,0.0,0.0
2023-07-04 13:45:00,330,0.0,0.0
2023-07-04 13:45:00,331,815.968628,649.896484
2023-07-04 13:45:00,332,813.0,648.707703
2023-07-04 13:45:00,333,0.0,0.0
2023-07-04 13:45:00,334,67.5,66.0
2023-07-04 13:45:00,335,67.5,66.0
2023-07-04 13:45:00,336,50.0,50.0
2023-07-04 13:45:00,337,0.0,0.0
2023-07-04 13:45:00,338,0.0,0.0
2023-07-04 13:45:00,339,0.0,0.0
2023-07-04 13:45:00,340,818.0,674.635376
2023-07-04 13:45:00,341,817.0,675.133179
2023-07-04 13:45:00,342,166.0,135.0
2023-07-04 13:45:00,343,0.0,0.0
2023-07-04 13:45:00,344,100.0,59.997864
2023-07-04 13:45:00,345,0.0,0.0
2023-07-04 13:45:00,346,0.0,0.0
2023-07-04 13:45:00,347,0.0,0.0
2023-07-04 13:45:00,348,0.0,0.0
2023-07-04 13:45:00,349,0.0,0.0
2023-07-04 13:45:00,350,0.0,0.0
2023-07-04 13:45:00,351,0.0,0.0
2023-07-04 13:45:00,352,0.0,0.0
2023-07-04 13:45:00,353,0.0,0.0
2023-07-04 13:45:00,354,0.0,0.0
2023-07-04 13:45:00,355,0.0,0.0
2023-07-04 13:45:00,356,25.0,10.0
2023-07-04 13:45:00,357,26.5,10.0
2023-07-04 13:45:00,358,20.0,10.000153
2023-07-04 13:45:00,359,20.0,10.000153
2023-07-04 13:45:00,360,20.5,7.0
2023-07-04 13:45:00,361,0.0,0.0
2023-07-04 13:45:00,362,20.5,7.0
2023-07-04 13:45:00,363,20.5,10.0
2023-07-04 13:45:00,364,705.234863,665.0
2023-07-04 13:45:00,365,0.0,0.0
2023-07-04 13:45:00,366,378.487396,359.922974
2023-07-04 13:45:00,367,379.159668,359.922974
2023-07-04 13:45:00,368,0.0,0.0
2023-07-04 13:45:00,369,0.0,0.0
2023-07-04 13:45:00,370,0.0,0.0
2023-07-04 13:45:00,371,0.0,0.0
2023-07-04 13:45:00,372,0.0,0.0
2023-07-04 13:45:00,373,0.0,0.0
2023-07-04 13:45:00,374,0.0,0.0
2023-07-04 13:45:00,375,0.0,0.0
2023-07-04 13:45:00,376,158.5,156.0
2023-07-04 13:45:00,377,158.5,156.0
2023-07-04 13:45:00,378,147.0,122.0
2023-07-04 13:45:00,379,38.0,31.0
2023-07-04 13:45:00,380,38.0,31.0
2023-07-04 13:45:00,381,28.0,24.0
2023-07-04 13:45:00,382,158.5,129.972046
2023-07-04 13:45:00,383,158.5,129.972046
2023-07-04 13:45:00,384,176.0,129.972046
2023-07-04 13:45:00,385,261.0,181.014465
2023-07-04 13:45:00,386,261.0,181.21283
2023-07-04 13:45:00,387,274.0,202.0
2023-07-04 13:45:00,388,260.5,181.319641
2023-07-04 13:45:00,389,260.5,180.755005
2023-07-04 13:45:00,390,274.0,202.0
2023-07-04 13:45:00,419,281.0,190.002136
2023-07-04 13:45:00,420,281.0,190.002136
2023-07-04 13:45:00,421,265.0,190.002136
2023-07-04 13:45:00,422,252.0,180.0
2023-07-04 13:45:00,423,252.0,180.0
2023-07-04 13:45:00,432,290.0,216.0
2023-07-04 13:45:00,433,405.0,405.0
2023-07-04 13:45:00,434,265.5,180.013397
2023-07-04 13:45:00,435,265.5,180.013397
2023-07-04 13:45:00,436,268.0,180.013397
2023-07-04 13:45:00,437,268.0,180.013397
2023-07-04 13:45:00,438,268.0,208.0
2023-07-04 13:45:00,439,271.0,208.0
2023-07-04 13:45:00,440,160.5,120.0
2023-07-04 13:45:00,441,160.5,120.0
2023-07-04 13:45:00,442,174.0,120.0
2023-07-04 13:45:00,443,0.0,0.0
2023-07-04 13:45:00,444,0.0,0.0
2023-07-04 13:45:00,450,218.0,214.0
2023-07-04 13:45:00,451,83.0,83.0
2023-07-04 13:45:00,452,238.0,234.0
2023-07-04 13:45:00,453,113.0,113.0
2023-07-04 13:45:00,459,271.836212,271.836212
2023-07-04 13:45:00,467,0.0,0.0
2023-07-04 13:45:00,468,0.0,0.0
2023-07-04 13:45:00,469,0.0,0.0
2023-07-04 13:45:00,471,5.702734,0.0
2023-07-04 13:45:00,472,231.0,180.0
2023-07-04 13:45:00,473,119.0,90.0
2023-07-04 13:45:00,474,233.0,180.0
2023-07-04 13:45:00,475,115.0,90.0
2023-07-04 13:45:00,477,242.5,164.0
2023-07-04 13:45:00,478,242.5,164.0
2023-07-04 13:45:00,479,250.0,163.986282
2023-07-04 13:45:00,480,240.0,164.0
2023-07-04 13:45:00,481,240.0,164.0
2023-07-04 13:45:00,482,248.0,163.986282
2023-07-04 13:45:00,485,0.0,0.0
2023-07-04 13:45:00,486,0.0,0.0
2023-07-04 13:45:00,487,0.0,0.0
2023-07-04 13:45:00,488,0.0,0.0
2023-07-04 13:45:00,489,998.0,795.0
2023-07-04 13:45:00,490,1000.0,795.0
2023-07-04 13:45:00,491,969.0,791.0
2023-07-04 13:45:00,492,968.0,786.0
2023-07-04 13:45:00,493,994.0,795.0
2023-07-04 13:45:00,494,992.0,795.0
2023-07-04 13:45:00,495,0.0,0.0
2023-07-04 13:45:00,496,0.0,0.0
2023-07-04 13:45:00,497,0.0,0.0
2023-07-04 13:45:00,498,0.0,0.0
2023-07-04 13:45:00,499,345.0,265.0
2023-07-04 13:45:00,501,281.5,158.003479
2023-07-04 13:45:00,502,254.789917,254.789917
2023-07-04 13:45:00,503,286.0,200.0
2023-07-04 13:45:00,507,0.0,0.0
2023-07-04 13:45:00,508,0.0,0.0
2023-07-04 13:45:00,511,0.0,0.0
2023-07-04 13:45:00,512,0.0,0.0
2023-07-04 13:45:00,513,322.0,305.0
2023-07-04 13:45:00,514,131.0,115.0
2023-07-04 13:45:00,516,749.988525,749.988525
2023-07-04 13:45:00,521,939.0,768.878723
2023-07-04 13:45:00,522,939.0,758.029297
2023-07-04 13:45:00,523,0.0,0.0
2023-07-04 13:45:00,524,0.0,0.0
2023-07-04 13:45:00,525,0.0,0.0
2023-07-04 13:45:00,526,259.0,131.0
2023-07-04 13:45:00,527,1357.0,1058.099976
2023-07-04 13:45:00,528,131.0,131.0
2023-07-04 13:45:00,529,577.0,577.0
2023-07-04 13:45:00,530,927.09613,697.815125
2023-07-04 13:45:00,533,0.0,0.0
2023-07-04 13:45:00,534,0.0,0.0
2023-07-04 13:45:00,535,0.0,0.0
2023-07-04 13:45:00,536,0.0,0.0
2023-07-04 13:45:00,537,0.0,0.0
2023-07-04 13:45:00,538,0.0,0.0
2023-07-04 13:45:00,539,331.0,168.0
2023-07-04 13:45:00,540,162.0,84.0
2023-07-04 13:45:00,541,0.0,0.0
2023-07-04 13:45:00,542,0.0,0.0
2023-07-04 13:45:00,544,0.0,0.0
2023-07-04 13:45:00,545,1012.0,795.0
2023-07-04 13:45:00,546,350.0,200.0
2023-07-04 13:45:00,547,385.0,200.0
2023-07-04 13:45:00,548,326.0,252.0
2023-07-04 13:45:00,549,0.0,0.0
2023-07-04 13:45:00,550,0.0,0.0
2023-07-04 13:45:00,552,0.0,0.0
2023-07-04 13:45:00,553,0.0,0.0
2023-07-04 13:50:00,1,0.0,0.0
2023-07-04 13:50:00,2,0.0,0.0
2023-07-04 13:50:00,3,409.78421,409.78421
2023-07-04 13:50:00,4,407.133575,407.133575
2023-07-04 13:50:00,5,402.440887,402.440887
2023-07-04 13:50:00,6,400.112823,400.112823
2023-07-04 13:50:00,7,385.711853,385.711853
2023-07-04 13:50:00,8,399.078949,399.078949
2023-07-04 13:50:00,9,479.79837,364.917023
2023-07-04 13:50:00,10,476.996368,364.371613
2023-07-04 13:50:00,11,0.0,0.0
2023-07-04 13:50:00,12,0.0,0.0
2023-07-04 13:50:00,15,477.664978,477.664978
2023-07-04 13:50:00,16,483.844849,483.844849
2023-07-04 13:50:00,17,464.805695,424.805695
2023-07-04 13:50:00,18,460.914825,420.914825
2023-07-04 13:50:00,27,615.0,615.0
2023-07-04 13:50:00,28,612.0,612.0
2023-07-04 13:50:00,29,612.0,612.0
2023-07-04 13:50:00,33,0.0,0.0
2023-07-04 13:50:00,36,1000.0,795.0
2023-07-04 13:50:00,37,993.0,795.0
2023-07-04 13:50:00,43,267.0,267.0
2023-07-04 13:50:00,46,506.0,445.009064
2023-07-04 13:50:00,47,409.996735,409.996735
2023-07-04 13:50:00,48,410.591827,410.591827
2023-07-04 13:50:00,49,410.095978,410.095978
2023-07-04 13:50:00,50,463.0,405.012726
2023-07-04 13:50:00,51,463.0,405.012726
2023-07-04 13:50:00,52,131.0,112.0
2023-07-04 13:50:00,53,131.0,112.0
2023-07-04 13:50:00,54,171.0,150.0
2023-07-04 13:50:00,55,0.0,0.0
2023-07-04 13:50:00,56,112.0,112.0
2023-07-04 13:50:00,57,69.995155,69.995155
2023-07-04 13:50:00,58,135.5,135.0
2023-07-04 13:50:00,59,135.5,135.0
2023-07-04 13:50:00,60,150.0,150.0
2023-07-04 13:50:00,61,463.0,393.069031
2023-07-04 13:50:00,62,0.0,0.0
2023-07-04 13:50:00,63,0.0,0.0
2023-07-04 13:50:00,64,456.0,372.366516
2023-07-04 13:50:00,65,468.0,280.0
2023-07-04 13:50:00,66,408.632965,356.486359
2023-07-04 13:50:00,67,416.146271,384.828522
2023-07-04 13:50:00,68,0.0,0.0
2023-07-04 13:50:00,69,830.156738,670.0
2023-07-04 13:50:00,70,930.0,850.756836
2023-07-04 13:50:00,71,0.0,0.0
2023-07-04 13:50:00,72,0.0,0.0
2023-07-04 13:50:00,73,0.0,0.0
2023-07-04 13:50:00,74,0.0,0.0
2023-07-04 13:50:00,75,0.0,0.0
2023-07-04 13:50:00,76,0.0,0.0
2023-07-04 13:50:00,77,0.0,0.0
2023-07-04 13:50:00,78,159.0,110.005325
2023-07-04 13:50:00,79,159.0,110.005325
2023-07-04 13:50:00,80,159.0,130.0
2023-07-04 13:50:00,83,364.040009,330.377655
2023-07-04 13:50:00,84,367.079987,344.569794
2023-07-04 13:50:00,85,363.279999,320.0
2023-07-04 13:50:00,86,362.519989,329.757294
2023-07-04 13:50:00,87,340.103729,329.60849
2023-07-04 13:50:00,88,363.279999,329.757294
2023-07-04 13:50:00,89,364.799988,310.018097
2023-07-04 13:50:00,90,362.519989,320.011017
2023-07-04 13:50:00,91,897.454834,750.0
2023-07-04 13:50:00,92,947.077881,746.845947
2023-07-04 13:50:00,95,0.0,0.0
2023-07-04 13:50:00,96,0.0,0.0
2023-07-04 13:50:00,97,0.0,0.0
2023-07-04 13:50:00,98,0.0,0.0
2023-07-04 13:50:00,99,371.0,249.0
2023-07-04 13:50:00,100,0.0,0.0
2023-07-04 13:50:00,101,0.0,0.0
2023-07-04 13:50:00,102,0.0,0.0
2023-07-04 13:50:00,103,0.0,0.0
2023-07-04 13:50:00,104,0.0,0.0
2023-07-04 13:50:00,105,0.0,0.0
2023-07-04 13:50:00,106,0.0,0.0
2023-07-04 13:50:00,107,0.0,0.0
2023-07-04 13:50:00,108,44.0,44.0
2023-07-04 13:50:00,112,0.0,0.0
2023-07-04 13:50:00,113,38.0,36.0
2023-07-04 13:50:00,114,10.0,10.0
2023-07-04 13:50:00,115,921.025635,750.045654
2023-07-04 13:50:00,116,917.99292,757.99353
2023-07-04 13:50:00,117,0.0,0.0
2023-07-04 13:50:00,118,0.0,0.0
2023-07-04 13:50:00,119,100.0,60.000153
2023-07-04 13:50:00,120,100.0,60.000153
2023-07-04 13:50:00,126,0.0,0.0
2023-07-04 13:50:00,127,0.0,0.0
2023-07-04 13:50:00,128,996.0,750.0
2023-07-04 13:50:00,129,993.0,750.0
2023-07-04 13:50:00,130,0.0,0.0
2023-07-04 13:50:00,131,986.0,718.0
2023-07-04 13:50:00,132,947.0,758.0
2023-07-04 13:50:00,133,968.0,755.0
2023-07-04 13:50:00,134,175.0,175.0
2023-07-04 13:50:00,135,291.0,233.085236
2023-07-04 13:50:00,136,158.5,109.996994
2023-07-04 13:50:00,137,158.5,109.996994
2023-07-04 13:50:00,138,183.0,121.0
2023-07-04 13:50:00,139,287.5,200.0
2023-07-04 13:50:00,140,287.5,200.0
2023-07-04 13:50:00,141,272.0,188.0
2023-07-04 13:50:00,142,164.5,88.0
2023-07-04 13:50:00,143,164.5,88.907463
2023-07-04 13:50:00,144,183.0,104.0
2023-07-04 13:50:00,145,163.5,88.436272
2023-07-04 13:50:00,146,163.5,88.200645
2023-07-04 13:50:00,147,175.0,104.0
2023-07-04 13:50:00,150,0.0,0.0
2023-07-04 13:50:00,151,0.0,0.0
2023-07-04 13:50:00,152,0.0,0.0
2023-07-04 13:50:00,153,0.0,0.0
2023-07-04 13:50:00,154,230.0,230.0
2023-07-04 13:50:00,155,121.0,121.0
2023-07-04 13:50:00,156,378.99411,350.0
2023-07-04 13:50:00,158,0.0,0.0
2023-07-04 13:50:00,159,0.0,0.0
2023-07-04 13:50:00,160,0.0,0.0
2023-07-04 13:50:00,161,0.0,0.0
2023-07-04 13:50:00,162,0.0,0.0
2023-07-04 13:50:00,166,0.0,0.0
2023-07-04 13:50:00,167,0.0,0.0
2023-07-04 13:50:00,168,0.0,0.0
2023-07-04 13:50:00,169,138.0,105.995361
2023-07-04 13:50:00,170,138.0,105.995361
2023-07-04 13:50:00,171,163.0,105.995361
2023-07-04 13:50:00,172,136.0,110.000916
2023-07-04 13:50:00,173,136.0,110.000916
2023-07-04 13:50:00,174,164.0,110.000916
2023-07-04 13:50:00,175,282.460236,162.0
2023-07-04 13:50:00,176,284.0,162.0
2023-07-04 13:50:00,177,294.0,216.0
2023-07-04 13:50:00,178,148.5,115.997803
2023-07-04 13:50:00,179,148.5,115.997803
2023-07-04 13:50:00,180,178.0,124.0
2023-07-04 13:50:00,181,152.5,115.997803
2023-07-04 13:50:00,182,152.5,115.997803
2023-07-04 13:50:00,183,176.0,120.0
2023-07-04 13:50:00,184,149.0,115.997803
2023-07-04 13:50:00,185,149.0,115.997803
2023-07-04 13:50:00,186,178.0,122.0
2023-07-04 13:50:00,187,154.0,119.995728
2023-07-04 13:50:00,188,154.0,119.995728
2023-07-04 13:50:00,189,178.0,120.0
2023-07-04 13:50:00,190,999.0,795.0
2023-07-04 13:50:00,191,999.0,795.0
2023-07-04 13:50:00,193,0.0,0.0
2023-07-04 13:50:00,194,0.0,0.0
2023-07-04 13:50:00,195,31.0,29.949463
2023-07-04 13:50:00,196,53.104923,35.0
2023-07-04 13:50:00,197,0.0,0.0
2023-07-04 13:50:00,198,0.0,0.0
2023-07-04 13:50:00,200,0.0,0.0
2023-07-04 13:50:00,207,0.0,0.0
2023-07-04 13:50:00,208,0.0,0.0
2023-07-04 13:50:00,209,0.0,0.0
2023-07-04 13:50:00,210,0.0,0.0
2023-07-04 13:50:00,211,0.0,0.0
2023-07-04 13:50:00,212,0.0,0.0
2023-07-04 13:50:00,213,71.333336,67.0
2023-07-04 13:50:00,214,0.0,0.0
2023-07-04 13:50:00,215,71.333336,67.0
2023-07-04 13:50:00,216,76.0,74.0
2023-07-04 13:50:00,217,23.0,20.99826
2023-07-04 13:50:00,218,23.0,20.99826
2023-07-04 13:50:00,219,23.0,20.99826
2023-07-04 13:50:00,220,23.0,20.99826
2023-07-04 13:50:00,231,0.0,0.0
2023-07-04 13:50:00,232,0.0,0.0
2023-07-04 13:50:00,233,0.0,0.0
2023-07-04 13:50:00,234,0.0,0.0
2023-07-04 13:50:00,237,0.0,0.0
2023-07-04 13:50:00,238,0.0,0.0
2023-07-04 13:50:00,240,274.0,274.0
2023-07-04 13:50:00,241,133.0,133.0
2023-07-04 13:50:00,242,162.0,118.0
2023-07-04 13:50:00,243,167.0,109.703369
2023-07-04 13:50:00,244,167.0,109.703369
2023-07-04 13:50:00,247,72.0,71.0
2023-07-04 13:50:00,248,64.0,63.0
2023-07-04 13:50:00,249,151.666672,99.553833
2023-07-04 13:50:00,250,151.666672,99.370728
2023-07-04 13:50:00,251,151.666672,99.553833
2023-07-04 13:50:00,252,248.0,195.0
2023-07-04 13:50:00,253,100.0,77.0
2023-07-04 13:50:00,254,39.0,34.500183
2023-07-04 13:50:00,255,236.0,167.0
2023-07-04 13:50:00,256,236.0,167.0
2023-07-04 13:50:00,257,258.0,216.0
2023-07-04 13:50:00,258,243.0,165.0
2023-07-04 13:50:00,259,243.0,165.0
2023-07-04 13:50:00,260,247.0,212.0
2023-07-04 13:50:00,264,0.0,0.0
2023-07-04 13:50:00,265,10.0,5.000229
2023-07-04 13:50:00,266,0.0,0.0
2023-07-04 13:50:00,267,0.0,0.0
2023-07-04 13:50:00,268,227.5,131.0
2023-07-04 13:50:00,269,227.5,131.0
2023-07-04 13:50:00,270,239.0,131.0
2023-07-04 13:50:00,271,84.323059,75.0
2023-07-04 13:50:00,272,84.822235,75.0
2023-07-04 13:50:00,273,0.0,0.0
2023-07-04 13:50:00,274,0.0,0.0
2023-07-04 13:50:00,275,156.0,100.0
2023-07-04 13:50:00,276,74.0,50.0
2023-07-04 13:50:00,277,151.0,127.583595
2023-07-04 13:50:00,278,71.0,61.357952
2023-07-04 13:50:00,279,156.0,156.0
2023-07-04 13:50:00,280,72.0,72.0
2023-07-04 13:50:00,281,157.0,157.0
2023-07-04 13:50:00,282,74.0,74.0
2023-07-04 13:50:00,283,157.0,129.26828
2023-07-04 13:50:00,284,74.0,62.32349
2023-07-04 13:50:00,285,156.0,130.144226
2023-07-04 13:50:00,286,75.0,61.17704
2023-07-04 13:50:00,287,157.0,100.0
2023-07-04 13:50:00,288,73.0,50.0
2023-07-04 13:50:00,289,158.0,158.0
2023-07-04 13:50:00,290,71.0,50.0
2023-07-04 13:50:00,291,0.0,0.0
2023-07-04 13:50:00,292,0.0,0.0
2023-07-04 13:50:00,293,0.0,0.0
2023-07-04 13:50:00,294,0.0,0.0
2023-07-04 13:50:00,299,176.0,123.99823
2023-07-04 13:50:00,300,176.0,123.99823
2023-07-04 13:50:00,301,175.5,123.99823
2023-07-04 13:50:00,302,175.5,123.99823
2023-07-04 13:50:00,303,194.0,132.0
2023-07-04 13:50:00,304,190.0,132.0
2023-07-04 13:50:00,305,371.0,371.0
2023-07-04 13:50:00,306,349.0,349.0
2023-07-04 13:50:00,307,361.0,235.437042
2023-07-04 13:50:00,308,149.5,119.995728
2023-07-04 13:50:00,309,149.5,119.995728
2023-07-04 13:50:00,310,163.0,122.0
2023-07-04 13:50:00,311,153.0,119.995728
2023-07-04 13:50:00,312,153.0,119.995728
2023-07-04 13:50:00,313,167.0,122.0
2023-07-04 13:50:00,314,153.0,119.995728
2023-07-04 13:50:00,315,153.0,119.995728
2023-07-04 13:50:00,316,174.0,122.0
2023-07-04 13:50:00,317,148.5,119.995728
2023-07-04 13:50:00,318,148.5,119.995728
2023-07-04 13:50:00,319,172.0,122.0
2023-07-04 13:50:00,320,151.0,122.0
2023-07-04 13:50:00,321,151.0,122.0
2023-07-04 13:50:00,322,168.0,136.0
2023-07-04 13:50:00,323,161.5,122.0
2023-07-04 13:50:00,324,161.5,122.0
2023-07-04 13:50:00,325,174.0,136.0
2023-07-04 13:50:00,326,137.0,135.0
2023-07-04 13:50:00,327,137.0,135.0
2023-07-04 13:50:00,328,175.0,150.0
2023-07-04 13:50:00,329,0.0,0.0
2023-07-04 13:50:00,330,0.0,0.0
2023-07-04 13:50:00,331,816.0,648.167236
2023-07-04 13:50:00,332,813.0,645.830933
2023-07-04 13:50:00,333,0.0,0.0
2023-07-04 13:50:00,334,67.5,66.0
2023-07-04 13:50:00,335,67.5,66.0
2023-07-04 13:50:00,336,50.0,50.0
2023-07-04 13:50:00,337,0.0,0.0
2023-07-04 13:50:00,338,0.0,0.0
2023-07-04 13:50:00,339,0.0,0.0
2023-07-04 13:50:00,340,818.0,674.80127
2023-07-04 13:50:00,341,817.0,674.178955
2023-07-04 13:50:00,342,166.0,135.0
2023-07-04 13:50:00,343,0.0,0.0
2023-07-04 13:50:00,344,100.0,59.997864
2023-07-04 13:50:00,345,0.0,0.0
2023-07-04 13:50:00,346,0.0,0.0
2023-07-04 13:50:00,347,0.0,0.0
2023-07-04 13:50:00,348,0.0,0.0
2023-07-04 13:50:00,349,0.0,0.0
2023-07-04 13:50:00,350,0.0,0.0
2023-07-04 13:50:00,351,0.0,0.0
2023-07-04 13:50:00,352,0.0,0.0
2023-07-04 13:50:00,353,0.0,0.0
2023-07-04 13:50:00,354,0.0,0.0
2023-07-04 13:50:00,355,0.0,0.0
2023-07-04 13:50:00,356,25.0,10.0
2023-07-04 13:50:00,357,26.5,10.0
2023-07-04 13:50:00,358,20.0,10.000153
2023-07-04 13:50:00,359,20.0,10.000153
2023-07-04 13:50:00,360,20.5,7.0
2023-07-04 13:50:00,361,0.0,0.0
2023-07-04 13:50:00,362,20.5,7.0
2023-07-04 13:50:00,363,20.5,10.0
2023-07-04 13:50:00,364,705.234863,665.0
2023-07-04 13:50:00,365,0.0,0.0
2023-07-04 13:50:00,366,378.487396,359.922974
2023-07-04 13:50:00,367,379.159668,359.922974
2023-07-04 13:50:00,368,0.0,0.0
2023-07-04 13:50:00,369,0.0,0.0
2023-07-04 13:50:00,370,0.0,0.0
2023-07-04 13:50:00,371,0.0,0.0
2023-07-04 13:50:00,372,0.0,0.0
2023-07-04 13:50:00,373,0.0,0.0
2023-07-04 13:50:00,374,0.0,0.0
2023-07-04 13:50:00,375,0.0,0.0
2023-07-04 13:50:00,376,158.5,156.0
2023-07-04 13:50:00,377,158.5,156.0
2023-07-04 13:50:00,378,147.0,122.0
2023-07-04 13:50:00,379,38.0,31.0
2023-07-04 13:50:00,380,38.0,31.0
2023-07-04 13:50:00,381,28.0,24.0
2023-07-04 13:50:00,382,158.5,129.972046
2023-07-04 13:50:00,383,158.5,129.972046
2023-07-04 13:50:00,384,176.0,129.972046
2023-07-04 13:50:00,385,261.0,181.014465
2023-07-04 13:50:00,386,261.0,181.060242
2023-07-04 13:50:00,387,274.0,202.0
2023-07-04 13:50:00,388,260.5,181.319641
2023-07-04 13:50:00,389,260.5,180.755005
2023-07-04 13:50:00,390,274.0,202.0
2023-07-04 13:50:00,419,281.0,190.002136
2023-07-04 13:50:00,420,281.0,190.002136
2023-07-04 13:50:00,421,265.0,190.002136
2023-07-04 13:50:00,422,224.545609,180.0
2023-07-04 13:50:00,423,224.545609,180.0
2023-07-04 13:50:00,432,261.78299,216.0
2023-07-04 13:50:00,433,405.0,405.0
2023-07-04 13:50:00,434,265.5,180.013397
2023-07-04 13:50:00,435,265.5,180.013397
2023-07-04 13:50:00,436,268.0,180.013397
2023-07-04 13:50:00,437,268.0,180.013397
2023-07-04 13:50:00,438,268.0,208.0
2023-07-04 13:50:00,439,271.0,208.0
2023-07-04 13:50:00,440,160.5,120.0
2023-07-04 13:50:00,441,160.5,120.0
2023-07-04 13:50:00,442,174.0,120.0
2023-07-04 13:50:00,443,0.0,0.0
2023-07-04 13:50:00,444,0.0,0.0
2023-07-04 13:50:00,450,218.0,214.0
2023-07-04 13:50:00,451,83.0,83.0
2023-07-04 13:50:00,452,238.0,234.0
2023-07-04 13:50:00,453,113.0,113.0
2023-07-04 13:50:00,459,273.163055,273.163055
2023-07-04 13:50:00,467,0.0,0.0
2023-07-04 13:50:00,468,0.0,0.0
2023-07-04 13:50:00,469,0.0,0.0
2023-07-04 13:50:00,471,15.0,7.0
2023-07-04 13:50:00,472,231.0,180.0
2023-07-04 13:50:00,473,119.0,90.0
2023-07-04 13:50:00,474,233.0,180.0
2023-07-04 13:50:00,475,115.0,90.0
2023-07-04 13:50:00,477,242.5,164.0
2023-07-04 13:50:00,478,242.5,164.0
2023-07-04 13:50:00,479,250.0,163.986282
2023-07-04 13:50:00,480,240.0,164.0
2023-07-04 13:50:00,481,240.0,164.0
2023-07-04 13:50:00,482,248.0,163.986282
2023-07-04 13:50:00,485,0.0,0.0
2023-07-04 13:50:00,486,0.0,0.0
2023-07-04 13:50:00,487,0.0,0.0
2023-07-04 13:50:00,488,0.0,0.0
2023-07-04 13:50:00,489,998.0,795.0
2023-07-04 13:50:00,490,1000.0,795.0
2023-07-04 13:50:00,491,969.0,791.0
2023-07-04 13:50:00,492,968.0,786.0
2023-07-04 13:50:00,493,994.0,795.0
2023-07-04 13:50:00,494,992.0,795.0
2023-07-04 13:50:00,495,0.0,0.0
2023-07-04 13:50:00,496,0.0,0.0
2023-07-04 13:50:00,497,0.0,0.0
2023-07-04 13:50:00,498,0.0,0.0
2023-07-04 13:50:00,499,345.0,265.0
2023-07-04 13:50:00,501,281.5,158.003479
2023-07-04 13:50:00,502,256.300537,256.300537
2023-07-04 13:50:00,503,286.0,200.0
2023-07-04 13:50:00,507,0.0,0.0
2023-07-04 13:50:00,508,0.0,0.0
2023-07-04 13:50:00,511,0.0,0.0
2023-07-04 13:50:00,512,0.0,0.0
2023-07-04 13:50:00,513,322.0,305.0
2023-07-04 13:50:00,514,131.0,115.0
2023-07-04 13:50:00,516,749.988525,749.988525
2023-07-04 13:50:00,521,939.0,757.262512
2023-07-04 13:50:00,522,939.0,751.220154
2023-07-04 13:50:00,523,0.0,0.0
2023-07-04 13:50:00,524,0.0,0.0
2023-07-04 13:50:00,525,0.0,0.0
2023-07-04 13:50:00,526,259.0,131.0
2023-07-04 13:50:00,527,1357.0,1058.099976
2023-07-04 13:50:00,528,131.0,131.0
2023-07-04 13:50:00,529,577.0,577.0
2023-07-04 13:50:00,530,927.09613,701.746216
2023-07-04 13:50:00,533,0.0,0.0
2023-07-04 13:50:00,534,0.0,0.0
2023-07-04 13:50:00,535,0.0,0.0
2023-07-04 13:50:00,536,0.0,0.0
2023-07-04 13:50:00,537,0.0,0.0
2023-07-04 13:50:00,538,0.0,0.0
2023-07-04 13:50:00,539,331.0,168.0
2023-07-04 13:50:00,540,162.0,84.0
2023-07-04 13:50:00,541,0.0,0.0
2023-07-04 13:50:00,542,0.0,0.0
2023-07-04 13:50:00,544,0.0,0.0
2023-07-04 13:50:00,545,1012.0,795.0
2023-07-04 13:50:00,546,350.0,200.0
2023-07-04 13:50:00,547,385.0,200.0
2023-07-04 13:50:00,548,326.0,252.0
2023-07-04 13:50:00,549,0.0,0.0
2023-07-04 13:50:00,550,0.0,0.0
2023-07-04 13:50:00,552,0.0,0.0
2023-07-04 13:50:00,553,0.0,0.0
2023-07-04 13:55:00,1,0.0,0.0
2023-07-04 13:55:00,2,0.0,0.0
2023-07-04 13:55:00,3,403.328766,403.328766
2023-07-04 13:55:00,4,401.455627,401.455627
2023-07-04 13:55:00,5,403.902374,403.902374
2023-07-04 13:55:00,6,401.889801,401.889801
2023-07-04 13:55:00,7,393.25351,393.25351
2023-07-04 13:55:00,8,399.191315,399.191315
2023-07-04 13:55:00,9,479.79837,364.917023
2023-07-04 13:55:00,10,476.996368,364.371613
2023-07-04 13:55:00,11,0.0,0.0
2023-07-04 13:55:00,12,0.0,0.0
2023-07-04 13:55:00,15,476.652557,476.652557
2023-07-04 13:55:00,16,483.610596,483.610596
2023-07-04 13:55:00,17,461.219391,421.219391
2023-07-04 13:55:00,18,461.472137,421.472137
2023-07-04 13:55:00,27,615.0,615.0
2023-07-04 13:55:00,28,612.0,612.0
2023-07-04 13:55:00,29,612.0,612.0
2023-07-04 13:55:00,33,0.0,0.0
2023-07-04 13:55:00,36,1000.0,795.0
2023-07-04 13:55:00,37,993.0,795.0
2023-07-04 13:55:00,43,267.0,267.0
2023-07-04 13:55:00,46,506.0,445.009064
2023-07-04 13:55:00,47,409.996735,409.996735
2023-07-04 13:55:00,48,409.872833,409.872833
2023-07-04 13:55:00,49,410.095978,410.095978
2023-07-04 13:55:00,50,463.0,405.012726
2023-07-04 13:55:00,51,463.0,405.012726
2023-07-04 13:55:00,52,131.0,112.0
2023-07-04 13:55:00,53,131.0,112.0
2023-07-04 13:55:00,54,171.0,150.0
2023-07-04 13:55:00,55,0.0,0.0
2023-07-04 13:55:00,56,112.0,112.0
2023-07-04 13:55:00,57,69.995155,69.995155
2023-07-04 13:55:00,58,135.5,135.0
2023-07-04 13:55:00,59,135.5,135.0
2023-07-04 13:55:00,60,150.0,150.0
2023-07-04 13:55:00,61,463.0,392.886627
2023-07-04 13:55:00,62,0.0,0.0
2023-07-04 13:55:00,63,0.0,0.0
2023-07-04 13:55:00,64,456.0,373.21524
2023-07-04 13:55:00,65,468.0,280.0
2023-07-04 13:55:00,66,408.632965,356.486359
2023-07-04 13:55:00,67,416.146271,384.778961
2023-07-04 13:55:00,68,0.0,0.0
2023-07-04 13:55:00,69,830.156738,670.049072
2023-07-04 13:55:00,70,930.0,850.756836
2023-07-04 13:55:00,71,0.0,0.0
2023-07-04 13:55:00,72,0.0,0.0
2023-07-04 13:55:00,73,0.0,0.0
2023-07-04 13:55:00,74,0.0,0.0
2023-07-04 13:55:00,75,0.0,0.0
2023-07-04 13:55:00,76,0.0,0.0
2023-07-04 13:55:00,77,0.0,0.0
2023-07-04 13:55:00,78,159.0,110.005325
2023-07-04 13:55:00,79,159.0,110.005325
2023-07-04 13:55:00,80,159.0,130.0
2023-07-04 13:55:00,83,364.040009,330.377655
2023-07-04 13:55:00,84,367.079987,344.569794
2023-07-04 13:55:00,85,363.279999,320.0
2023-07-04 13:55:00,86,362.519989,329.782074
2023-07-04 13:55:00,87,340.103729,329.60849
2023-07-04 13:55:00,88,363.279999,329.732513
2023-07-04 13:55:00,89,364.799988,310.018097
2023-07-04 13:55:00,90,362.519989,320.011017
2023-07-04 13:55:00,91,897.454834,750.0
2023-07-04 13:55:00,92,947.077881,746.845947
2023-07-04 13:55:00,95,0.0,0.0
2023-07-04 13:55:00,96,0.0,0.0
2023-07-04 13:55:00,97,0.0,0.0
2023-07-04 13:55:00,98,0.0,0.0
2023-07-04 13:55:00,99,371.0,249.0
2023-07-04 13:55:00,100,0.0,0.0
2023-07-04 13:55:00,101,0.0,0.0
2023-07-04 13:55:00,102,0.0,0.0
2023-07-04 13:55:00,103,0.0,0.0
2023-07-04 13:55:00,104,0.0,0.0
2023-07-04 13:55:00,105,0.0,0.0
2023-07-04 13:55:00,106,0.0,0.0
2023-07-04 13:55:00,107,0.0,0.0
2023-07-04 13:55:00,108,44.0,44.0
2023-07-04 13:55:00,112,0.0,0.0
2023-07-04 13:55:00,113,38.0,36.0
2023-07-04 13:55:00,114,10.0,10.0
2023-07-04 13:55:00,115,921.025635,750.045654
2023-07-04 13:55:00,116,917.99292,753.265198
2023-07-04 13:55:00,117,0.0,0.0
2023-07-04 13:55:00,118,0.0,0.0
2023-07-04 13:55:00,119,100.0,60.000153
2023-07-04 13:55:00,120,100.0,60.000153
2023-07-04 13:55:00,126,0.0,0.0
2023-07-04 13:55:00,127,0.0,0.0
2023-07-04 13:55:00,128,996.0,750.0
2023-07-04 13:55:00,129,993.0,750.0
2023-07-04 13:55:00,130,0.0,0.0
2023-07-04 13:55:00,131,986.0,718.0
2023-07-04 13:55:00,132,947.0,758.0
2023-07-04 13:55:00,133,968.0,755.0
2023-07-04 13:55:00,134,175.0,175.0
2023-07-04 13:55:00,135,291.0,231.810455
2023-07-04 13:55:00,136,158.5,109.996994
2023-07-04 13:55:00,137,158.5,109.996994
2023-07-04 13:55:00,138,183.0,121.0
2023-07-04 13:55:00,139,287.5,200.0
2023-07-04 13:55:00,140,287.5,200.0
2023-07-04 13:55:00,141,272.0,188.0
2023-07-04 13:55:00,142,164.5,88.0
2023-07-04 13:55:00,143,164.5,89.143059
2023-07-04 13:55:00,144,183.0,104.0
2023-07-04 13:55:00,145,163.5,88.436272
2023-07-04 13:55:00,146,163.5,88.436272
2023-07-04 13:55:00,147,175.0,104.0
2023-07-04 13:55:00,150,0.0,0.0
2023-07-04 13:55:00,151,0.0,0.0
2023-07-04 13:55:00,152,0.0,0.0
2023-07-04 13:55:00,153,0.0,0.0
2023-07-04 13:55:00,154,230.0,230.0
2023-07-04 13:55:00,155,121.0,121.0
2023-07-04 13:55:00,156,378.99411,350.0
2023-07-04 13:55:00,158,0.0,0.0
2023-07-04 13:55:00,159,0.0,0.0
2023-07-04 13:55:00,160,0.0,0.0
2023-07-04 13:55:00,161,0.0,0.0
2023-07-04 13:55:00,162,0.0,0.0
2023-07-04 13:55:00,166,0.0,0.0
2023-07-04 13:55:00,167,0.0,0.0
2023-07-04 13:55:00,168,0.0,0.0
2023-07-04 13:55:00,169,138.0,105.995361
2023-07-04 13:55:00,170,138.0,105.995361
2023-07-04 13:55:00,171,163.0,105.995361
2023-07-04 13:55:00,172,136.0,110.000916
2023-07-04 13:55:00,173,136.0,110.000916
2023-07-04 13:55:00,174,164.0,110.000916
2023-07-04 13:55:00,175,282.402985,162.0
2023-07-04 13:55:00,176,284.0,162.0
2023-07-04 13:55:00,177,294.0,216.0
2023-07-04 13:55:00,178,148.5,115.997803
2023-07-04 13:55:00,179,148.5,115.997803
2023-07-04 13:55:00,180,178.0,124.0
2023-07-04 13:55:00,181,152.5,115.997803
2023-07-04 13:55:00,182,152.5,115.997803
2023-07-04 13:55:00,183,176.0,120.0
2023-07-04 13:55:00,184,149.0,115.997803
2023-07-04 13:55:00,185,149.0,115.997803
2023-07-04 13:55:00,186,178.0,122.0
2023-07-04 13:55:00,187,154.0,119.995728
2023-07-04 13:55:00,188,154.0,119.995728
2023-07-04 13:55:00,189,178.0,120.0
2023-07-04 13:55:00,190,999.0,795.0
2023-07-04 13:55:00,191,999.0,795.0
2023-07-04 13:55:00,193,0.0,0.0
2023-07-04 13:55:00,194,0.0,0.0
2023-07-04 13:55:00,195,31.0,29.949463
2023-07-04 13:55:00,196,53.104923,35.0
2023-07-04 13:55:00,197,0.0,0.0
2023-07-04 13:55:00,198,0.0,0.0
2023-07-04 13:55:00,200,0.0,0.0
2023-07-04 13:55:00,207,0.0,0.0
2023-07-04 13:55:00,208,0.0,0.0
2023-07-04 13:55:00,209,0.0,0.0
2023-07-04 13:55:00,210,0.0,0.0
2023-07-04 13:55:00,211,0.0,0.0
2023-07-04 13:55:00,212,0.0,0.0
2023-07-04 13:55:00,213,71.333336,67.0
2023-07-04 13:55:00,214,0.0,0.0
2023-07-04 13:55:00,215,71.333336,67.0
2023-07-04 13:55:00,216,76.0,74.0
2023-07-04 13:55:00,217,23.0,20.99826
2023-07-04 13:55:00,218,23.0,20.99826
2023-07-04 13:55:00,219,23.0,20.99826
2023-07-04 13:55:00,220,23.0,20.99826
2023-07-04 13:55:00,231,0.0,0.0
2023-07-04 13:55:00,232,0.0,0.0
2023-07-04 13:55:00,233,0.0,0.0
2023-07-04 13:55:00,234,0.0,0.0
2023-07-04 13:55:00,237,0.0,0.0
2023-07-04 13:55:00,238,0.0,0.0
2023-07-04 13:55:00,240,274.0,274.0
2023-07-04 13:55:00,241,133.0,133.0
2023-07-04 13:55:00,242,162.0,118.0
2023-07-04 13:55:00,243,167.0,109.703369
2023-07-04 13:55:00,244,167.0,109.703369
2023-07-04 13:55:00,247,72.0,71.0
2023-07-04 13:55:00,248,64.0,63.0
2023-07-04 13:55:00,249,151.666672,99.553833
2023-07-04 13:55:00,250,151.666672,99.370728
2023-07-04 13:55:00,251,151.666672,99.498901
2023-07-04 13:55:00,252,248.0,195.0
2023-07-04 13:55:00,253,100.0,77.0
2023-07-04 13:55:00,254,39.0,34.500183
2023-07-04 13:55:00,255,236.0,167.0
2023-07-04 13:55:00,256,236.0,167.0
2023-07-04 13:55:00,257,258.0,216.0
2023-07-04 13:55:00,258,243.0,174.373825
2023-07-04 13:55:00,259,243.0,174.373825
2023-07-04 13:55:00,260,247.0,216.206207
2023-07-04 13:55:00,264,0.0,0.0
2023-07-04 13:55:00,265,10.0,5.000229
2023-07-04 13:55:00,266,0.0,0.0
2023-07-04 13:55:00,267,0.0,0.0
2023-07-04 13:55:00,268,227.5,131.0
2023-07-04 13:55:00,269,227.5,131.0
2023-07-04 13:55:00,270,239.0,131.0
2023-07-04 13:55:00,271,84.323059,75.0
2023-07-04 13:55:00,272,84.822235,75.0
2023-07-04 13:55:00,273,0.0,0.0
2023-07-04 13:55:00,274,4.045288,0.0
2023-07-04 13:55:00,275,156.0,156.0
2023-07-04 13:55:00,276,74.0,74.0
2023-07-04 13:55:00,277,151.0,114.875
2023-07-04 13:55:00,278,71.0,56.125
2023-07-04 13:55:00,279,156.0,156.0
2023-07-04 13:55:00,280,72.0,72.0
2023-07-04 13:55:00,281,157.0,145.757111
2023-07-04 13:55:00,282,74.0,69.549034
2023-07-04 13:55:00,283,157.0,121.677483
2023-07-04 13:55:00,284,74.0,59.127361
2023-07-04 13:55:00,285,156.0,156.0
2023-07-04 13:55:00,286,75.0,75.0
2023-07-04 13:55:00,287,157.0,116.387497
2023-07-04 13:55:00,288,73.0,56.612499
2023-07-04 13:55:00,289,158.0,147.032089
2023-07-04 13:55:00,290,71.0,67.889603
2023-07-04 13:55:00,291,0.0,0.0
2023-07-04 13:55:00,292,0.0,0.0
2023-07-04 13:55:00,293,0.0,0.0
2023-07-04 13:55:00,294,0.0,0.0
2023-07-04 13:55:00,299,176.0,123.99823
2023-07-04 13:55:00,300,176.0,123.99823
2023-07-04 13:55:00,301,175.5,123.99823
2023-07-04 13:55:00,302,175.5,123.99823
2023-07-04 13:55:00,303,194.0,132.0
2023-07-04 13:55:00,304,190.0,132.0
2023-07-04 13:55:00,305,371.0,371.0
2023-07-04 13:55:00,306,349.0,349.0
2023-07-04 13:55:00,307,361.0,232.989014
2023-07-04 13:55:00,308,149.5,119.995728
2023-07-04 13:55:00,309,149.5,119.995728
2023-07-04 13:55:00,310,163.0,122.0
2023-07-04 13:55:00,311,153.0,119.995728
2023-07-04 13:55:00,312,153.0,119.995728
2023-07-04 13:55:00,313,167.0,122.0
2023-07-04 13:55:00,314,153.0,119.995728
2023-07-04 13:55:00,315,153.0,119.995728
2023-07-04 13:55:00,316,174.0,122.0
2023-07-04 13:55:00,317,148.5,119.995728
2023-07-04 13:55:00,318,148.5,119.995728
2023-07-04 13:55:00,319,172.0,122.0
2023-07-04 13:55:00,320,151.0,122.0
2023-07-04 13:55:00,321,151.0,122.0
2023-07-04 13:55:00,322,168.0,136.0
2023-07-04 13:55:00,323,161.5,122.0
2023-07-04 13:55:00,324,161.5,122.0
2023-07-04 13:55:00,325,174.0,136.0
2023-07-04 13:55:00,326,137.0,135.0
2023-07-04 13:55:00,327,137.0,135.0
2023-07-04 13:55:00,328,175.0,150.0
2023-07-04 13:55:00,329,0.0,0.0
2023-07-04 13:55:00,330,0.0,0.0
2023-07-04 13:55:00,331,816.0,644.669189
2023-07-04 13:55:00,332,813.0,645.830933
2023-07-04 13:55:00,333,0.0,0.0
2023-07-04 13:55:00,334,67.5,66.0
2023-07-04 13:55:00,335,67.5,66.0
2023-07-04 13:55:00,336,50.0,50.0
2023-07-04 13:55:00,337,0.0,0.0
2023-07-04 13:55:00,338,0.0,0.0
2023-07-04 13:55:00,339,0.0,0.0
2023-07-04 13:55:00,340,818.0,674.593872
2023-07-04 13:55:00,341,817.0,674.759766
2023-07-04 13:55:00,342,166.0,135.0
2023-07-04 13:55:00,343,0.0,0.0
2023-07-04 13:55:00,344,100.0,59.997864
2023-07-04 13:55:00,345,0.0,0.0
2023-07-04 13:55:00,346,0.0,0.0
2023-07-04 13:55:00,347,0.0,0.0
2023-07-04 13:55:00,348,0.0,0.0
2023-07-04 13:55:00,349,0.0,0.0
2023-07-04 13:55:00,350,0.0,0.0
2023-07-04 13:55:00,351,0.0,0.0
2023-07-04 13:55:00,352,0.0,0.0
2023-07-04 13:55:00,353,0.0,0.0
2023-07-04 13:55:00,354,0.0,0.0
2023-07-04 13:55:00,355,0.0,0.0
2023-07-04 13:55:00,356,25.0,10.0
2023-07-04 13:55:00,357,26.5,10.0
2023-07-04 13:55:00,358,20.0,10.000153
2023-07-04 13:55:00,359,20.0,10.000153
2023-07-04 13:55:00,360,0.0,0.0
2023-07-04 13:55:00,361,0.0,0.0
2023-07-04 13:55:00,362,5.106051,0.0
2023-07-04 13:55:00,363,2.579778,0.0
2023-07-04 13:55:00,364,705.234863,665.0
2023-07-04 13:55:00,365,0.0,0.0
2023-07-04 13:55:00,366,378.487396,359.922974
2023-07-04 13:55:00,367,379.159668,359.922974
2023-07-04 13:55:00,368,0.0,0.0
2023-07-04 13:55:00,369,0.0,0.0
2023-07-04 13:55:00,370,0.0,0.0
2023-07-04 13:55:00,371,0.0,0.0
2023-07-04 13:55:00,372,0.0,0.0
2023-07-04 13:55:00,373,0.0,0.0
2023-07-04 13:55:00,374,0.0,0.0
2023-07-04 13:55:00,375,0.0,0.0
2023-07-04 13:55:00,376,158.5,156.0
2023-07-04 13:55:00,377,158.5,156.0
2023-07-04 13:55:00,378,147.0,122.0
2023-07-04 13:55:00,379,38.0,31.0
2023-07-04 13:55:00,380,38.0,31.0
2023-07-04 13:55:00,381,28.0,24.0
2023-07-04 13:55:00,382,158.5,129.972046
2023-07-04 13:55:00,383,158.5,129.972046
2023-07-04 13:55:00,384,176.0,129.972046
2023-07-04 13:55:00,385,261.0,181.014465
2023-07-04 13:55:00,386,261.0,181.258606
2023-07-04 13:55:00,387,274.0,202.0
2023-07-04 13:55:00,388,260.5,181.319641
2023-07-04 13:55:00,389,260.5,180.755005
2023-07-04 13:55:00,390,274.0,202.0
2023-07-04 13:55:00,419,281.0,190.002136
2023-07-04 13:55:00,420,281.0,190.002136
2023-07-04 13:55:00,421,265.0,190.002136
2023-07-04 13:55:00,422,199.726624,180.0
2023-07-04 13:55:00,423,199.726624,180.0
2023-07-04 13:55:00,432,236.274597,216.0
2023-07-04 13:55:00,433,405.0,405.0
2023-07-04 13:55:00,434,265.5,180.013397
2023-07-04 13:55:00,435,265.5,180.013397
2023-07-04 13:55:00,436,268.0,180.013397
2023-07-04 13:55:00,437,268.0,180.013397
2023-07-04 13:55:00,438,268.0,208.0
2023-07-04 13:55:00,439,271.0,208.0
2023-07-04 13:55:00,440,160.5,120.0
2023-07-04 13:55:00,441,160.5,120.0
2023-07-04 13:55:00,442,174.0,120.0
2023-07-04 13:55:00,443,0.0,0.0
2023-07-04 13:55:00,444,0.0,0.0
2023-07-04 13:55:00,450,218.0,214.0
2023-07-04 13:55:00,451,83.0,83.0
2023-07-04 13:55:00,452,238.0,234.0
2023-07-04 13:55:00,453,113.0,113.0
2023-07-04 13:55:00,459,273.307343,273.307343
2023-07-04 13:55:00,467,0.0,0.0
2023-07-04 13:55:00,468,0.0,0.0
2023-07-04 13:55:00,469,0.0,0.0
2023-07-04 13:55:00,471,15.0,7.0
2023-07-04 13:55:00,472,231.0,180.0
2023-07-04 13:55:00,473,119.0,90.0
2023-07-04 13:55:00,474,233.0,180.0
2023-07-04 13:55:00,475,115.0,90.0
2023-07-04 13:55:00,477,242.5,164.0
2023-07-04 13:55:00,478,242.5,164.0
2023-07-04 13:55:00,479,250.0,163.986282
2023-07-04 13:55:00,480,240.0,164.0
2023-07-04 13:55:00,481,240.0,164.0
2023-07-04 13:55:00,482,248.0,163.986282
2023-07-04 13:55:00,485,0.0,0.0
2023-07-04 13:55:00,486,0.0,0.0
2023-07-04 13:55:00,487,0.0,0.0
2023-07-04 13:55:00,488,0.0,0.0
2023-07-04 13:55:00,489,998.0,795.0
2023-07-04 13:55:00,490,1000.0,795.0
2023-07-04 13:55:00,491,969.0,791.0
2023-07-04 13:55:00,492,968.0,786.0
2023-07-04 13:55:00,493,994.0,795.0
2023-07-04 13:55:00,494,992.0,795.0
2023-07-04 13:55:00,495,0.0,0.0
2023-07-04 13:55:00,496,0.0,0.0
2023-07-04 13:55:00,497,0.0,0.0
2023-07-04 13:55:00,498,0.0,0.0
2023-07-04 13:55:00,499,345.0,265.0
2023-07-04 13:55:00,501,281.5,158.003479
2023-07-04 13:55:00,502,251.493896,251.493896
2023-07-04 13:55:00,503,286.0,200.0
2023-07-04 13:55:00,507,0.0,0.0
2023-07-04 13:55:00,508,0.0,0.0
2023-07-04 13:55:00,511,0.0,0.0
2023-07-04 13:55:00,512,0.0,0.0
2023-07-04 13:55:00,513,322.0,305.0
2023-07-04 13:55:00,514,131.0,115.0
2023-07-04 13:55:00,516,749.988525,749.988525
2023-07-04 13:55:00,521,939.0,766.136963
2023-07-04 13:55:00,522,939.0,754.121033
2023-07-04 13:55:00,523,0.0,0.0
2023-07-04 13:55:00,524,0.0,0.0
2023-07-04 13:55:00,525,0.0,0.0
2023-07-04 13:55:00,526,259.0,131.0
2023-07-04 13:55:00,527,1357.0,1058.099976
2023-07-04 13:55:00,528,131.0,131.0
2023-07-04 13:55:00,529,577.0,577.0
2023-07-04 13:55:00,530,927.09613,577.0
2023-07-04 13:55:00,533,0.0,0.0
2023-07-04 13:55:00,534,0.0,0.0
2023-07-04 13:55:00,535,0.0,0.0
2023-07-04 13:55:00,536,0.0,0.0
2023-07-04 13:55:00,537,0.0,0.0
2023-07-04 13:55:00,538,0.0,0.0
2023-07-04 13:55:00,539,331.0,168.0
2023-07-04 13:55:00,540,162.0,84.0
2023-07-04 13:55:00,541,0.0,0.0
2023-07-04 13:55:00,542,0.0,0.0
2023-07-04 13:55:00,544,0.0,0.0
2023-07-04 13:55:00,545,1012.0,795.0
2023-07-04 13:55:00,546,350.0,200.0
2023-07-04 13:55:00,547,385.0,200.0
2023-07-04 13:55:00,548,326.0,252.0
2023-07-04 13:55:00,549,0.0,0.0
2023-07-04 13:55:00,550,0.0,0.0
2023-07-04 13:55:00,552,0.0,0.0
2023-07-04 13:55:00,553,0.0,0.0
2023-07-04 14:00:00,1,0.0,0.0
2023-07-04 14:00:00,2,0.0,0.0
2023-07-04 14:00:00,3,399.881958,399.881958
2023-07-04 14:00:00,4,396.921143,396.921143
2023-07-04 14:00:00,5,479.996735,400.943268
2023-07-04 14:00:00,6,401.34021,401.34021
2023-07-04 14:00:00,7,401.996368,401.996368
2023-07-04 14:00:00,8,396.431427,396.431427
2023-07-04 14:00:00,9,479.79837,364.917023
2023-07-04 14:00:00,10,477.045929,364.371613
2023-07-04 14:00:00,11,0.0,0.0
2023-07-04 14:00:00,12,0.0,0.0
2023-07-04 14:00:00,15,475.69165,475.69165
2023-07-04 14:00:00,16,483.427734,483.427734
2023-07-04 14:00:00,17,459.199432,419.199432
2023-07-04 14:00:00,18,429.230774,419.919067
2023-07-04 14:00:00,27,615.0,615.0
2023-07-04 14:00:00,28,612.0,612.0
2023-07-04 14:00:00,29,612.0,612.0
2023-07-04 14:00:00,33,0.0,0.0
2023-07-04 14:00:00,36,1000.0,795.0
2023-07-04 14:00:00,37,993.0,795.0
2023-07-04 14:00:00,43,267.0,267.0
2023-07-04 14:00:00,46,506.0,445.009064
2023-07-04 14:00:00,47,409.996735,409.996735
2023-07-04 14:00:00,48,409.872833,409.872833
2023-07-04 14:00:00,49,410.046295,410.046295
2023-07-04 14:00:00,50,463.0,405.012726
2023-07-04 14:00:00,51,463.0,405.012726
2023-07-04 14:00:00,52,131.0,112.0
2023-07-04 14:00:00,53,131.0,112.0
2023-07-04 14:00:00,54,171.0,150.0
2023-07-04 14:00:00,55,0.0,0.0
2023-07-04 14:00:00,56,112.0,112.0
2023-07-04 14:00:00,57,69.995155,69.995155
2023-07-04 14:00:00,58,135.5,135.0
2023-07-04 14:00:00,59,135.5,135.0
2023-07-04 14:00:00,60,150.0,150.0
2023-07-04 14:00:00,61,463.0,393.302002
2023-07-04 14:00:00,62,0.0,0.0
2023-07-04 14:00:00,63,0.0,0.0
2023-07-04 14:00:00,64,456.0,374.400543
2023-07-04 14:00:00,65,114.566216,0.0
2023-07-04 14:00:00,66,408.632965,356.486359
2023-07-04 14:00:00,67,416.146271,384.778961
2023-07-04 14:00:00,68,0.0,0.0
2023-07-04 14:00:00,69,830.156738,670.163574
2023-07-04 14:00:00,70,930.0,850.756836
2023-07-04 14:00:00,71,0.0,0.0
2023-07-04 14:00:00,72,0.0,0.0
2023-07-04 14:00:00,73,0.0,0.0
2023-07-04 14:00:00,74,0.0,0.0
2023-07-04 14:00:00,75,0.0,0.0
2023-07-04 14:00:00,76,0.0,0.0
2023-07-04 14:00:00,77,0.0,0.0
2023-07-04 14:00:00,78,159.0,110.005325
2023-07-04 14:00:00,79,159.0,110.005325
2023-07-04 14:00:00,80,159.0,130.0
2023-07-04 14:00:00,83,364.040009,330.377655
2023-07-04 14:00:00,84,365.267731,344.569794
2023-07-04 14:00:00,85,363.279999,320.0
2023-07-04 14:00:00,86,362.519989,329.757294
2023-07-04 14:00:00,87,340.103729,329.60849
2023-07-04 14:00:00,88,363.279999,329.757294
2023-07-04 14:00:00,89,364.799988,310.018097
2023-07-04 14:00:00,90,362.519989,320.011017
2023-07-04 14:00:00,91,897.454834,750.0
2023-07-04 14:00:00,92,947.077881,746.845947
2023-07-04 14:00:00,95,0.0,0.0
2023-07-04 14:00:00,96,0.0,0.0
2023-07-04 14:00:00,97,0.0,0.0
2023-07-04 14:00:00,98,0.0,0.0
2023-07-04 14:00:00,99,371.0,249.0
2023-07-04 14:00:00,100,0.0,0.0
2023-07-04 14:00:00,101,0.0,0.0
2023-07-04 14:00:00,102,0.0,0.0
2023-07-04 14:00:00,103,0.0,0.0
2023-07-04 14:00:00,104,0.0,0.0
2023-07-04 14:00:00,105,0.0,0.0
2023-07-04 14:00:00,106,0.0,0.0
2023-07-04 14:00:00,107,0.0,0.0
2023-07-04 14:00:00,108,44.0,44.0
2023-07-04 14:00:00,112,0.0,0.0
2023-07-04 14:00:00,113,38.0,36.0
2023-07-04 14:00:00,114,10.0,10.0
2023-07-04 14:00:00,115,921.025635,750.045654
2023-07-04 14:00:00,116,917.99292,750.045654
2023-07-04 14:00:00,117,0.0,0.0
2023-07-04 14:00:00,118,0.0,0.0
2023-07-04 14:00:00,119,100.0,60.000153
2023-07-04 14:00:00,120,100.0,60.000153
2023-07-04 14:00:00,126,0.0,0.0
2023-07-04 14:00:00,127,0.0,0.0
2023-07-04 14:00:00,128,996.0,750.0
2023-07-04 14:00:00,129,993.0,750.0
2023-07-04 14:00:00,130,0.0,0.0
2023-07-04 14:00:00,131,986.0,718.0
2023-07-04 14:00:00,132,947.0,758.0
2023-07-04 14:00:00,133,968.0,755.0
2023-07-04 14:00:00,134,175.0,175.0
2023-07-04 14:00:00,135,291.0,233.075745
2023-07-04 14:00:00,136,158.5,109.996994
2023-07-04 14:00:00,137,158.5,109.996994
2023-07-04 14:00:00,138,183.0,121.0
2023-07-04 14:00:00,139,287.5,200.0
2023-07-04 14:00:00,140,287.5,200.0
2023-07-04 14:00:00,141,272.0,188.0
2023-07-04 14:00:00,142,164.5,88.0
2023-07-04 14:00:00,143,164.5,89.143059
2023-07-04 14:00:00,144,183.0,104.0
2023-07-04 14:00:00,145,163.5,88.436272
2023-07-04 14:00:00,146,163.5,88.436272
2023-07-04 14:00:00,147,175.0,104.0
2023-07-04 14:00:00,150,0.0,0.0
2023-07-04 14:00:00,151,0.0,0.0
2023-07-04 14:00:00,152,0.0,0.0
2023-07-04 14:00:00,153,0.0,0.0
2023-07-04 14:00:00,154,230.0,230.0
2023-07-04 14:00:00,155,121.0,121.0
2023-07-04 14:00:00,156,378.99411,350.0
2023-07-04 14:00:00,158,0.0,0.0
2023-07-04 14:00:00,159,0.0,0.0
2023-07-04 14:00:00,160,0.0,0.0
2023-07-04 14:00:00,161,0.0,0.0
2023-07-04 14:00:00,162,0.0,0.0
2023-07-04 14:00:00,166,0.0,0.0
2023-07-04 14:00:00,167,0.0,0.0
2023-07-04 14:00:00,168,0.0,0.0
2023-07-04 14:00:00,169,138.0,105.995361
2023-07-04 14:00:00,170,138.0,105.995361
2023-07-04 14:00:00,171,163.0,105.995361
2023-07-04 14:00:00,172,136.0,110.000916
2023-07-04 14:00:00,173,136.0,110.000916
2023-07-04 14:00:00,174,164.0,110.000916
2023-07-04 14:00:00,175,282.402985,162.0
2023-07-04 14:00:00,176,284.0,162.0
2023-07-04 14:00:00,177,294.0,216.0
2023-07-04 14:00:00,178,148.5,115.997803
2023-07-04 14:00:00,179,148.5,115.997803
2023-07-04 14:00:00,180,178.0,124.0
2023-07-04 14:00:00,181,152.5,115.997803
2023-07-04 14:00:00,182,152.5,115.997803
2023-07-04 14:00:00,183,176.0,120.0
2023-07-04 14:00:00,184,149.0,115.997803
2023-07-04 14:00:00,185,149.0,115.997803
2023-07-04 14:00:00,186,178.0,122.0
2023-07-04 14:00:00,187,154.0,119.995728
2023-07-04 14:00:00,188,154.0,119.995728
2023-07-04 14:00:00,189,178.0,120.0
2023-07-04 14:00:00,190,999.0,795.0
2023-07-04 14:00:00,191,999.0,795.0
2023-07-04 14:00:00,193,0.0,0.0
2023-07-04 14:00:00,194,0.0,0.0
2023-07-04 14:00:00,195,31.0,29.949463
2023-07-04 14:00:00,196,53.104923,35.0
2023-07-04 14:00:00,197,0.0,0.0
2023-07-04 14:00:00,198,0.0,0.0
2023-07-04 14:00:00,200,0.0,0.0
2023-07-04 14:00:00,207,0.0,0.0
2023-07-04 14:00:00,208,0.0,0.0
2023-07-04 14:00:00,209,0.0,0.0
2023-07-04 14:00:00,210,0.0,0.0
2023-07-04 14:00:00,211,0.0,0.0
2023-07-04 14:00:00,212,0.0,0.0
2023-07-04 14:00:00,213,71.333336,67.0
2023-07-04 14:00:00,214,0.0,0.0
2023-07-04 14:00:00,215,71.333336,67.0
2023-07-04 14:00:00,216,76.0,74.0
2023-07-04 14:00:00,217,23.0,20.99826
2023-07-04 14:00:00,218,23.0,20.99826
2023-07-04 14:00:00,219,23.0,20.99826
2023-07-04 14:00:00,220,23.0,20.99826
2023-07-04 14:00:00,231,0.0,0.0
2023-07-04 14:00:00,232,0.0,0.0
2023-07-04 14:00:00,233,0.0,0.0
2023-07-04 14:00:00,234,0.0,0.0
2023-07-04 14:00:00,237,0.0,0.0
2023-07-04 14:00:00,238,0.0,0.0
2023-07-04 14:00:00,240,274.0,274.0
2023-07-04 14:00:00,241,133.0,133.0
2023-07-04 14:00:00,242,162.0,118.0
2023-07-04 14:00:00,243,167.0,109.703369
2023-07-04 14:00:00,244,167.0,109.703369
2023-07-04 14:00:00,247,72.0,71.0
2023-07-04 14:00:00,248,64.0,63.0
2023-07-04 14:00:00,249,151.666672,99.553833
2023-07-04 14:00:00,250,151.666672,99.370728
2023-07-04 14:00:00,251,151.666672,99.553833
2023-07-04 14:00:00,252,248.0,195.0
2023-07-04 14:00:00,253,100.0,77.0
2023-07-04 14:00:00,254,39.0,34.500183
2023-07-04 14:00:00,255,236.0,167.0
2023-07-04 14:00:00,256,236.0,167.0
2023-07-04 14:00:00,257,258.0,216.0
2023-07-04 14:00:00,258,243.0,165.0
2023-07-04 14:00:00,259,243.0,165.0
2023-07-04 14:00:00,260,247.0,212.0
2023-07-04 14:00:00,264,0.0,0.0
2023-07-04 14:00:00,265,10.0,5.000229
2023-07-04 14:00:00,266,0.0,0.0
2023-07-04 14:00:00,267,0.0,0.0
2023-07-04 14:00:00,268,227.5,131.0
2023-07-04 14:00:00,269,227.5,131.0
2023-07-04 14:00:00,270,239.0,131.0
2023-07-04 14:00:00,271,84.323059,75.0
2023-07-04 14:00:00,272,84.822235,75.0
2023-07-04 14:00:00,273,0.0,0.0
2023-07-04 14:00:00,274,3.914174,0.0
2023-07-04 14:00:00,275,156.0,146.355301
2023-07-04 14:00:00,276,74.0,69.866554
2023-07-04 14:00:00,277,151.0,100.0
2023-07-04 14:00:00,278,71.0,50.0
2023-07-04 14:00:00,279,156.0,156.0
2023-07-04 14:00:00,280,72.0,72.0
2023-07-04 14:00:00,281,157.0,128.821869
2023-07-04 14:00:00,282,74.0,58.414078
2023-07-04 14:00:00,283,157.0,100.0
2023-07-04 14:00:00,284,74.0,50.0
2023-07-04 14:00:00,285,156.0,156.0
2023-07-04 14:00:00,286,75.0,75.0
2023-07-04 14:00:00,287,157.0,100.0
2023-07-04 14:00:00,288,73.0,50.0
2023-07-04 14:00:00,289,158.0,158.0
2023-07-04 14:00:00,290,71.0,71.0
2023-07-04 14:00:00,291,0.0,0.0
2023-07-04 14:00:00,292,0.0,0.0
2023-07-04 14:00:00,293,0.0,0.0
2023-07-04 14:00:00,294,0.0,0.0
2023-07-04 14:00:00,299,176.0,123.99823
2023-07-04 14:00:00,300,176.0,123.99823
2023-07-04 14:00:00,301,175.5,123.99823
2023-07-04 14:00:00,302,175.5,123.99823
2023-07-04 14:00:00,303,194.0,132.0
2023-07-04 14:00:00,304,190.0,132.0
2023-07-04 14:00:00,305,371.0,371.0
2023-07-04 14:00:00,306,349.0,349.0
2023-07-04 14:00:00,307,361.0,361.0
2023-07-04 14:00:00,308,149.5,119.995728
2023-07-04 14:00:00,309,149.5,119.995728
2023-07-04 14:00:00,310,163.0,122.0
2023-07-04 14:00:00,311,153.0,119.995728
2023-07-04 14:00:00,312,153.0,119.995728
2023-07-04 14:00:00,313,167.0,122.0
2023-07-04 14:00:00,314,153.0,119.995728
2023-07-04 14:00:00,315,153.0,119.995728
2023-07-04 14:00:00,316,174.0,122.0
2023-07-04 14:00:00,317,148.5,119.995728
2023-07-04 14:00:00,318,148.5,119.995728
2023-07-04 14:00:00,319,172.0,122.0
2023-07-04 14:00:00,320,151.0,122.0
2023-07-04 14:00:00,321,151.0,122.0
2023-07-04 14:00:00,322,168.0,136.0
2023-07-04 14:00:00,323,161.5,122.0
2023-07-04 14:00:00,324,161.5,122.0
2023-07-04 14:00:00,325,174.0,136.0
2023-07-04 14:00:00,326,137.0,135.0
2023-07-04 14:00:00,327,137.0,135.0
2023-07-04 14:00:00,328,175.0,150.0
2023-07-04 14:00:00,329,0.0,0.0
2023-07-04 14:00:00,330,0.0,0.0
2023-07-04 14:00:00,331,815.968628,648.987122
2023-07-04 14:00:00,332,813.0,645.706421
2023-07-04 14:00:00,333,0.0,0.0
2023-07-04 14:00:00,334,67.5,66.0
2023-07-04 14:00:00,335,67.5,66.0
2023-07-04 14:00:00,336,50.0,50.0
2023-07-04 14:00:00,337,0.0,0.0
2023-07-04 14:00:00,338,0.0,0.0
2023-07-04 14:00:00,339,0.0,0.0
2023-07-04 14:00:00,340,818.0,674.303467
2023-07-04 14:00:00,341,817.0,674.137573
2023-07-04 14:00:00,342,166.0,135.0
2023-07-04 14:00:00,343,0.0,0.0
2023-07-04 14:00:00,344,100.0,59.997864
2023-07-04 14:00:00,345,0.0,0.0
2023-07-04 14:00:00,346,0.0,0.0
2023-07-04 14:00:00,347,0.0,0.0
2023-07-04 14:00:00,348,0.0,0.0
2023-07-04 14:00:00,349,0.0,0.0
2023-07-04 14:00:00,350,0.0,0.0
2023-07-04 14:00:00,351,0.0,0.0
2023-07-04 14:00:00,352,0.0,0.0
2023-07-04 14:00:00,353,0.0,0.0
2023-07-04 14:00:00,354,0.0,0.0
2023-07-04 14:00:00,355,0.0,0.0
2023-07-04 14:00:00,356,25.0,10.0
2023-07-04 14:00:00,357,26.5,10.0
2023-07-04 14:00:00,358,20.0,10.000153
2023-07-04 14:00:00,359,20.0,10.000153
2023-07-04 14:00:00,360,0.0,0.0
2023-07-04 14:00:00,361,0.0,0.0
2023-07-04 14:00:00,362,0.0,0.0
2023-07-04 14:00:00,363,0.0,0.0
2023-07-04 14:00:00,364,705.234863,665.0
2023-07-04 14:00:00,365,0.0,0.0
2023-07-04 14:00:00,366,378.487396,359.922974
2023-07-04 14:00:00,367,379.159668,359.922974
2023-07-04 14:00:00,368,0.0,0.0
2023-07-04 14:00:00,369,0.0,0.0
2023-07-04 14:00:00,370,0.0,0.0
2023-07-04 14:00:00,371,0.0,0.0
2023-07-04 14:00:00,372,0.0,0.0
2023-07-04 14:00:00,373,0.0,0.0
2023-07-04 14:00:00,374,0.0,0.0
2023-07-04 14:00:00,375,0.0,0.0
2023-07-04 14:00:00,376,158.5,156.0
2023-07-04 14:00:00,377,158.5,156.0
2023-07-04 14:00:00,378,147.0,122.0
2023-07-04 14:00:00,379,38.0,31.0
2023-07-04 14:00:00,380,38.0,31.0
2023-07-04 14:00:00,381,28.0,24.0
2023-07-04 14:00:00,382,158.5,129.972046
2023-07-04 14:00:00,383,158.5,129.972046
2023-07-04 14:00:00,384,176.0,129.972046
2023-07-04 14:00:00,385,261.0,181.090759
2023-07-04 14:00:00,386,261.0,181.792664
2023-07-04 14:00:00,387,274.0,202.0
2023-07-04 14:00:00,388,260.5,181.273865
2023-07-04 14:00:00,389,260.5,180.785583
2023-07-04 14:00:00,390,274.0,202.0
2023-07-04 14:00:00,419,281.0,190.002136
2023-07-04 14:00:00,420,281.0,190.002136
2023-07-04 14:00:00,421,265.0,190.002136
2023-07-04 14:00:00,422,180.0,180.0
2023-07-04 14:00:00,423,180.0,180.0
2023-07-04 14:00:00,432,216.0,216.0
2023-07-04 14:00:00,433,405.0,405.0
2023-07-04 14:00:00,434,265.5,180.013397
2023-07-04 14:00:00,435,265.5,180.013397
2023-07-04 14:00:00,436,268.0,180.013397
2023-07-04 14:00:00,437,268.0,180.013397
2023-07-04 14:00:00,438,268.0,208.0
2023-07-04 14:00:00,439,271.0,208.0
2023-07-04 14:00:00,440,160.5,120.0
2023-07-04 14:00:00,441,160.5,120.0
2023-07-04 14:00:00,442,174.0,120.0
2023-07-04 14:00:00,443,0.0,0.0
2023-07-04 14:00:00,444,0.0,0.0
2023-07-04 14:00:00,450,218.0,214.0
2023-07-04 14:00:00,451,83.0,83.0
2023-07-04 14:00:00,452,238.0,234.0
2023-07-04 14:00:00,453,113.0,113.0
2023-07-04 14:00:00,459,273.829376,273.829376
2023-07-04 14:00:00,467,0.0,0.0
2023-07-04 14:00:00,468,0.0,0.0
2023-07-04 14:00:00,469,0.0,0.0
2023-07-04 14:00:00,471,15.0,7.0
2023-07-04 14:00:00,472,231.0,180.0
2023-07-04 14:00:00,473,119.0,90.0
2023-07-04 14:00:00,474,233.0,180.0
2023-07-04 14:00:00,475,115.0,90.0
2023-07-04 14:00:00,477,242.5,164.0
2023-07-04 14:00:00,478,242.5,164.0
2023-07-04 14:00:00,479,250.0,163.986282
2023-07-04 14:00:00,480,240.0,164.0
2023-07-04 14:00:00,481,240.0,164.0
2023-07-04 14:00:00,482,248.0,163.986282
2023-07-04 14:00:00,485,0.0,0.0
2023-07-04 14:00:00,486,0.0,0.0
2023-07-04 14:00:00,487,0.0,0.0
2023-07-04 14:00:00,488,0.0,0.0
2023-07-04 14:00:00,489,998.0,795.0
2023-07-04 14:00:00,490,1000.0,795.0
2023-07-04 14:00:00,491,969.0,791.0
2023-07-04 14:00:00,492,968.0,786.0
2023-07-04 14:00:00,493,994.0,795.0
2023-07-04 14:00:00,494,992.0,795.0
2023-07-04 14:00:00,495,0.0,0.0
2023-07-04 14:00:00,496,0.0,0.0
2023-07-04 14:00:00,497,0.0,0.0
2023-07-04 14:00:00,498,0.0,0.0
2023-07-04 14:00:00,499,345.0,265.0
2023-07-04 14:00:00,501,281.5,158.003479
2023-07-04 14:00:00,502,255.201904,255.201904
2023-07-04 14:00:00,503,286.0,200.0
2023-07-04 14:00:00,507,0.0,0.0
2023-07-04 14:00:00,508,0.0,0.0
2023-07-04 14:00:00,511,0.0,0.0
2023-07-04 14:00:00,512,0.0,0.0
2023-07-04 14:00:00,513,322.0,305.0
2023-07-04 14:00:00,514,131.0,115.0
2023-07-04 14:00:00,516,749.988525,749.988525
2023-07-04 14:00:00,521,939.0,765.242859
2023-07-04 14:00:00,522,939.0,754.531555
2023-07-04 14:00:00,523,0.0,0.0
2023-07-04 14:00:00,524,0.0,0.0
2023-07-04 14:00:00,525,0.0,0.0
2023-07-04 14:00:00,526,259.0,131.0
2023-07-04 14:00:00,527,1357.0,1058.099976
2023-07-04 14:00:00,528,131.0,131.0
2023-07-04 14:00:00,529,577.0,577.0
2023-07-04 14:00:00,530,927.09613,701.67218
2023-07-04 14:00:00,533,0.0,0.0
2023-07-04 14:00:00,534,0.0,0.0
2023-07-04 14:00:00,535,0.0,0.0
2023-07-04 14:00:00,536,0.0,0.0
2023-07-04 14:00:00,537,0.0,0.0
2023-07-04 14:00:00,538,0.0,0.0
2023-07-04 14:00:00,539,331.0,168.0
2023-07-04 14:00:00,540,162.0,84.0
2023-07-04 14:00:00,541,0.0,0.0
2023-07-04 14:00:00,542,0.0,0.0
2023-07-04 14:00:00,544,0.0,0.0
2023-07-04 14:00:00,545,1012.0,795.0
2023-07-04 14:00:00,546,350.0,200.0
2023-07-04 14:00:00,547,385.0,200.0
2023-07-04 14:00:00,548,326.0,252.0
2023-07-04 14:00:00,549,0.0,0.0
2023-07-04 14:00:00,550,0.0,0.0
2023-07-04 14:00:00,552,0.0,0.0
2023-07-04 14:00:00,553,0.0,0.0
2023-07-04 14:05:00,1,0.0,0.0
2023-07-04 14:05:00,2,0.0,0.0
2023-07-04 14:05:00,3,398.929932,398.929932
2023-07-04 14:05:00,4,399.180817,399.180817
2023-07-04 14:05:00,5,400.966553,400.966553
2023-07-04 14:05:00,6,401.535583,401.535583
2023-07-04 14:05:00,7,402.881287,402.881287
2023-07-04 14:05:00,8,401.131531,401.131531
2023-07-04 14:05:00,9,479.79837,364.917023
2023-07-04 14:05:00,10,476.996368,364.371613
2023-07-04 14:05:00,11,0.0,0.0
2023-07-04 14:05:00,12,0.0,0.0
2023-07-04 14:05:00,15,477.185822,477.185822
2023-07-04 14:05:00,16,480.642181,480.642181
2023-07-04 14:05:00,17,464.89566,425.206329
2023-07-04 14:05:00,18,463.202271,423.202271
2023-07-04 14:05:00,27,615.0,615.0
2023-07-04 14:05:00,28,612.0,612.0
2023-07-04 14:05:00,29,612.0,612.0
2023-07-04 14:05:00,33,0.0,0.0
2023-07-04 14:05:00,36,1000.0,795.0
2023-07-04 14:05:00,37,993.0,795.0
2023-07-04 14:05:00,43,267.0,267.0
2023-07-04 14:05:00,46,506.0,445.009064
2023-07-04 14:05:00,47,409.996735,409.996735
2023-07-04 14:05:00,48,410.591827,410.591827
2023-07-04 14:05:00,49,410.095978,410.095978
2023-07-04 14:05:00,50,463.0,405.012726
2023-07-04 14:05:00,51,463.0,405.012726
2023-07-04 14:05:00,52,131.0,112.0
2023-07-04 14:05:00,53,131.0,112.0
2023-07-04 14:05:00,54,171.0,150.0
2023-07-04 14:05:00,55,0.0,0.0
2023-07-04 14:05:00,56,112.0,112.0
2023-07-04 14:05:00,57,69.995155,69.995155
2023-07-04 14:05:00,58,135.5,135.0
2023-07-04 14:05:00,59,135.5,135.0
2023-07-04 14:05:00,60,150.0,150.0
2023-07-04 14:05:00,61,463.0,394.431793
2023-07-04 14:05:00,62,0.0,0.0
2023-07-04 14:05:00,63,0.0,0.0
2023-07-04 14:05:00,64,456.0,373.399994
2023-07-04 14:05:00,65,110.316101,0.0
2023-07-04 14:05:00,66,408.632965,356.486359
2023-07-04 14:05:00,67,416.146271,384.828522
2023-07-04 14:05:00,68,0.0,0.0
2023-07-04 14:05:00,69,830.156738,670.163574
2023-07-04 14:05:00,70,930.0,850.756836
2023-07-04 14:05:00,71,0.0,0.0
2023-07-04 14:05:00,72,0.0,0.0
2023-07-04 14:05:00,73,0.0,0.0
2023-07-04 14:05:00,74,0.0,0.0
2023-07-04 14:05:00,75,0.0,0.0
2023-07-04 14:05:00,76,0.0,0.0
2023-07-04 14:05:00,77,0.0,0.0
2023-07-04 14:05:00,78,159.0,110.005325
2023-07-04 14:05:00,79,159.0,110.005325
2023-07-04 14:05:00,80,159.0,130.0
2023-07-04 14:05:00,83,364.040009,330.377655
2023-07-04 14:05:00,84,365.626587,344.495453
2023-07-04 14:05:00,85,363.279999,320.0
2023-07-04 14:05:00,86,362.519989,329.757294
2023-07-04 14:05:00,87,340.103729,329.60849
2023-07-04 14:05:00,88,363.279999,329.732513
2023-07-04 14:05:00,89,364.799988,310.018097
2023-07-04 14:05:00,90,362.519989,320.011017
2023-07-04 14:05:00,91,897.454834,750.0
2023-07-04 14:05:00,92,947.077881,746.754395
2023-07-04 14:05:00,95,0.0,0.0
2023-07-04 14:05:00,96,0.0,0.0
2023-07-04 14:05:00,97,0.0,0.0
2023-07-04 14:05:00,98,0.0,0.0
2023-07-04 14:05:00,99,368.859802,249.0
2023-07-04 14:05:00,100,0.0,0.0
2023-07-04 14:05:00,101,0.0,0.0
2023-07-04 14:05:00,102,0.0,0.0
2023-07-04 14:05:00,103,0.0,0.0
2023-07-04 14:05:00,104,0.0,0.0
2023-07-04 14:05:00,105,0.0,0.0
2023-07-04 14:05:00,106,0.0,0.0
2023-07-04 14:05:00,107,0.0,0.0
2023-07-04 14:05:00,108,44.0,44.0
2023-07-04 14:05:00,112,0.0,0.0
2023-07-04 14:05:00,113,38.0,36.0
2023-07-04 14:05:00,114,10.0,10.0
2023-07-04 14:05:00,115,921.025635,750.045654
2023-07-04 14:05:00,116,917.99292,750.045654
2023-07-04 14:05:00,117,0.0,0.0
2023-07-04 14:05:00,118,0.0,0.0
2023-07-04 14:05:00,119,100.0,60.000153
2023-07-04 14:05:00,120,100.0,60.000153
2023-07-04 14:05:00,126,0.0,0.0
2023-07-04 14:05:00,127,0.0,0.0
2023-07-04 14:05:00,128,996.0,750.0
2023-07-04 14:05:00,129,993.0,750.0
2023-07-04 14:05:00,130,0.0,0.0
2023-07-04 14:05:00,131,986.0,718.0
2023-07-04 14:05:00,132,947.0,758.0
2023-07-04 14:05:00,133,968.0,755.0
2023-07-04 14:05:00,134,175.0,175.0
2023-07-04 14:05:00,135,291.0,232.432526
2023-07-04 14:05:00,136,158.5,109.996994
2023-07-04 14:05:00,137,158.5,109.996994
2023-07-04 14:05:00,138,183.0,121.0
2023-07-04 14:05:00,139,287.5,200.0
2023-07-04 14:05:00,140,287.5,200.0
2023-07-04 14:05:00,141,272.0,188.0
2023-07-04 14:05:00,142,164.5,88.0
2023-07-04 14:05:00,143,164.5,88.907463
2023-07-04 14:05:00,144,183.0,104.0
2023-07-04 14:05:00,145,163.5,88.436272
2023-07-04 14:05:00,146,163.5,88.436272
2023-07-04 14:05:00,147,175.0,104.0
2023-07-04 14:05:00,150,0.0,0.0
2023-07-04 14:05:00,151,0.0,0.0
2023-07-04 14:05:00,152,0.0,0.0
2023-07-04 14:05:00,153,0.0,0.0
2023-07-04 14:05:00,154,230.0,230.0
2023-07-04 14:05:00,155,121.0,121.0
2023-07-04 14:05:00,156,378.99411,350.0
2023-07-04 14:05:00,158,0.0,0.0
2023-07-04 14:05:00,159,0.0,0.0
2023-07-04 14:05:00,160,0.0,0.0
2023-07-04 14:05:00,161,0.0,0.0
2023-07-04 14:05:00,162,0.0,0.0
2023-07-04 14:05:00,166,0.0,0.0
2023-07-04 14:05:00,167,0.0,0.0
2023-07-04 14:05:00,168,0.0,0.0
2023-07-04 14:05:00,169,138.0,105.995361
2023-07-04 14:05:00,170,138.0,105.995361
2023-07-04 14:05:00,171,163.0,105.995361
2023-07-04 14:05:00,172,136.0,110.000916
2023-07-04 14:05:00,173,136.0,110.000916
2023-07-04 14:05:00,174,164.0,110.000916
2023-07-04 14:05:00,175,282.402985,162.0
2023-07-04 14:05:00,176,284.0,162.0
2023-07-04 14:05:00,177,294.0,216.0
2023-07-04 14:05:00,178,148.5,115.997803
2023-07-04 14:05:00,179,148.5,115.997803
2023-07-04 14:05:00,180,178.0,124.0
2023-07-04 14:05:00,181,152.5,115.997803
2023-07-04 14:05:00,182,152.5,115.997803
2023-07-04 14:05:00,183,176.0,120.0
2023-07-04 14:05:00,184,149.0,115.997803
2023-07-04 14:05:00,185,149.0,115.997803
2023-07-04 14:05:00,186,178.0,122.0
2023-07-04 14:05:00,187,154.0,119.995728
2023-07-04 14:05:00,188,154.0,119.995728
2023-07-04 14:05:00,189,178.0,120.0
2023-07-04 14:05:00,190,999.0,795.0
2023-07-04 14:05:00,191,999.0,795.0
2023-07-04 14:05:00,193,0.0,0.0
2023-07-04 14:05:00,194,0.0,0.0
2023-07-04 14:05:00,195,31.0,29.949463
2023-07-04 14:05:00,196,53.104923,35.0
2023-07-04 14:05:00,197,0.0,0.0
2023-07-04 14:05:00,198,0.0,0.0
2023-07-04 14:05:00,200,0.0,0.0
2023-07-04 14:05:00,207,0.0,0.0
2023-07-04 14:05:00,208,0.0,0.0
2023-07-04 14:05:00,209,0.0,0.0
2023-07-04 14:05:00,210,0.0,0.0
2023-07-04 14:05:00,211,0.0,0.0
2023-07-04 14:05:00,212,0.0,0.0
2023-07-04 14:05:00,213,71.333336,67.0
2023-07-04 14:05:00,214,0.0,0.0
2023-07-04 14:05:00,215,71.333336,67.0
2023-07-04 14:05:00,216,76.0,74.0
2023-07-04 14:05:00,217,23.0,20.99826
2023-07-04 14:05:00,218,23.0,20.99826
2023-07-04 14:05:00,219,23.0,20.99826
2023-07-04 14:05:00,220,23.0,20.99826
2023-07-04 14:05:00,231,0.0,0.0
2023-07-04 14:05:00,232,0.0,0.0
2023-07-04 14:05:00,233,0.0,0.0
2023-07-04 14:05:00,234,0.0,0.0
2023-07-04 14:05:00,237,0.0,0.0
2023-07-04 14:05:00,238,0.0,0.0
2023-07-04 14:05:00,240,274.0,274.0
2023-07-04 14:05:00,241,133.0,133.0
2023-07-04 14:05:00,242,162.0,118.0
2023-07-04 14:05:00,243,167.0,109.703369
2023-07-04 14:05:00,244,167.0,109.703369
2023-07-04 14:05:00,247,72.0,71.0
2023-07-04 14:05:00,248,64.0,63.0
2023-07-04 14:05:00,249,151.666672,99.46228
2023-07-04 14:05:00,250,151.666672,99.334106
2023-07-04 14:05:00,251,151.666672,99.553833
2023-07-04 14:05:00,252,248.0,195.0
2023-07-04 14:05:00,253,100.0,77.0
2023-07-04 14:05:00,254,39.0,34.500183
2023-07-04 14:05:00,255,236.0,167.0
2023-07-04 14:05:00,256,236.0,167.0
2023-07-04 14:05:00,257,258.0,216.0
2023-07-04 14:05:00,258,243.0,165.0
2023-07-04 14:05:00,259,243.0,165.0
2023-07-04 14:05:00,260,247.0,212.0
2023-07-04 14:05:00,264,0.0,0.0
2023-07-04 14:05:00,265,10.0,5.000229
2023-07-04 14:05:00,266,0.0,0.0
2023-07-04 14:05:00,267,0.0,0.0
2023-07-04 14:05:00,268,227.5,131.0
2023-07-04 14:05:00,269,227.5,131.0
2023-07-04 14:05:00,270,239.0,131.0
2023-07-04 14:05:00,271,84.323059,75.0
2023-07-04 14:05:00,272,84.822235,75.0
2023-07-04 14:05:00,273,0.0,0.0
2023-07-04 14:05:00,274,98.0,75.0
2023-07-04 14:05:00,275,156.0,100.0
2023-07-04 14:05:00,276,74.0,50.0
2023-07-04 14:05:00,277,151.0,128.735382
2023-07-04 14:05:00,278,71.0,61.832214
2023-07-04 14:05:00,279,156.0,156.0
2023-07-04 14:05:00,280,72.0,50.0
2023-07-04 14:05:00,281,157.0,157.0
2023-07-04 14:05:00,282,74.0,74.0
2023-07-04 14:05:00,283,157.0,153.178879
2023-07-04 14:05:00,284,74.0,72.391106
2023-07-04 14:05:00,285,156.0,100.0
2023-07-04 14:05:00,286,75.0,50.0
2023-07-04 14:05:00,287,157.0,100.0
2023-07-04 14:05:00,288,73.0,50.0
2023-07-04 14:05:00,289,158.0,158.0
2023-07-04 14:05:00,290,71.0,71.0
2023-07-04 14:05:00,291,0.0,0.0
2023-07-04 14:05:00,292,0.0,0.0
2023-07-04 14:05:00,293,0.0,0.0
2023-07-04 14:05:00,294,0.0,0.0
2023-07-04 14:05:00,299,176.0,123.99823
2023-07-04 14:05:00,300,176.0,123.99823
2023-07-04 14:05:00,301,175.5,123.99823
2023-07-04 14:05:00,302,175.5,123.99823
2023-07-04 14:05:00,303,194.0,132.0
2023-07-04 14:05:00,304,190.0,132.0
2023-07-04 14:05:00,305,371.0,371.0
2023-07-04 14:05:00,306,349.0,349.0
2023-07-04 14:05:00,307,361.0,234.606934
2023-07-04 14:05:00,308,149.5,119.995728
2023-07-04 14:05:00,309,149.5,119.995728
2023-07-04 14:05:00,310,163.0,122.0
2023-07-04 14:05:00,311,153.0,119.995728
2023-07-04 14:05:00,312,153.0,119.995728
2023-07-04 14:05:00,313,167.0,122.0
2023-07-04 14:05:00,314,153.0,119.995728
2023-07-04 14:05:00,315,153.0,119.995728
2023-07-04 14:05:00,316,174.0,122.0
2023-07-04 14:05:00,317,148.5,119.995728
2023-07-04 14:05:00,318,148.5,119.995728
2023-07-04 14:05:00,319,172.0,122.0
2023-07-04 14:05:00,320,151.0,122.0
2023-07-04 14:05:00,321,151.0,122.0
2023-07-04 14:05:00,322,168.0,136.0
2023-07-04 14:05:00,323,161.5,122.0
2023-07-04 14:05:00,324,161.5,122.0
2023-07-04 14:05:00,325,174.0,136.0
2023-07-04 14:05:00,326,137.0,135.0
2023-07-04 14:05:00,327,137.0,135.0
2023-07-04 14:05:00,328,175.0,150.0
2023-07-04 14:05:00,329,0.0,0.0
2023-07-04 14:05:00,330,0.0,0.0
2023-07-04 14:05:00,331,816.0,646.945312
2023-07-04 14:05:00,332,813.0,645.830933
2023-07-04 14:05:00,333,0.0,0.0
2023-07-04 14:05:00,334,67.5,66.0
2023-07-04 14:05:00,335,67.5,66.0
2023-07-04 14:05:00,336,50.0,50.0
2023-07-04 14:05:00,337,0.0,0.0
2023-07-04 14:05:00,338,0.0,0.0
2023-07-04 14:05:00,339,0.0,0.0
2023-07-04 14:05:00,340,818.0,674.386475
2023-07-04 14:05:00,341,817.0,673.76416
2023-07-04 14:05:00,342,166.0,135.0
2023-07-04 14:05:00,343,0.0,0.0
2023-07-04 14:05:00,344,100.0,59.997864
2023-07-04 14:05:00,345,0.0,0.0
2023-07-04 14:05:00,346,0.0,0.0
2023-07-04 14:05:00,347,0.0,0.0
2023-07-04 14:05:00,348,0.0,0.0
2023-07-04 14:05:00,349,0.0,0.0
2023-07-04 14:05:00,350,0.0,0.0
2023-07-04 14:05:00,351,0.0,0.0
2023-07-04 14:05:00,352,0.0,0.0
2023-07-04 14:05:00,353,0.0,0.0
2023-07-04 14:05:00,354,0.0,0.0
2023-07-04 14:05:00,355,0.0,0.0
2023-07-04 14:05:00,356,25.0,10.0
2023-07-04 14:05:00,357,26.5,10.0
2023-07-04 14:05:00,358,20.0,10.000153
2023-07-04 14:05:00,359,20.0,10.000153
2023-07-04 14:05:00,360,0.0,0.0
2023-07-04 14:05:00,361,0.0,0.0
2023-07-04 14:05:00,362,0.0,0.0
2023-07-04 14:05:00,363,0.0,0.0
2023-07-04 14:05:00,364,705.234863,665.0
2023-07-04 14:05:00,365,0.0,0.0
2023-07-04 14:05:00,366,378.487396,359.922974
2023-07-04 14:05:00,367,379.159668,359.922974
2023-07-04 14:05:00,368,0.0,0.0
2023-07-04 14:05:00,369,0.0,0.0
2023-07-04 14:05:00,370,0.0,0.0
2023-07-04 14:05:00,371,0.0,0.0
2023-07-04 14:05:00,372,0.0,0.0
2023-07-04 14:05:00,373,0.0,0.0
2023-07-04 14:05:00,374,0.0,0.0
2023-07-04 14:05:00,375,0.0,0.0
2023-07-04 14:05:00,376,158.5,156.0
2023-07-04 14:05:00,377,158.5,156.0
2023-07-04 14:05:00,378,147.0,122.0
2023-07-04 14:05:00,379,38.0,31.0
2023-07-04 14:05:00,380,38.0,31.0
2023-07-04 14:05:00,381,28.0,24.0
2023-07-04 14:05:00,382,158.5,129.972046
2023-07-04 14:05:00,383,158.5,129.972046
2023-07-04 14:05:00,384,176.0,129.972046
2023-07-04 14:05:00,385,261.0,181.044983
2023-07-04 14:05:00,386,261.0,181.106018
2023-07-04 14:05:00,387,274.0,202.0
2023-07-04 14:05:00,388,260.5,181.319641
2023-07-04 14:05:00,389,260.5,180.755005
2023-07-04 14:05:00,390,274.0,202.0
2023-07-04 14:05:00,419,281.0,190.002136
2023-07-04 14:05:00,420,281.0,190.002136
2023-07-04 14:05:00,421,265.0,190.002136
2023-07-04 14:05:00,422,214.816162,180.0
2023-07-04 14:05:00,423,214.816162,180.0
2023-07-04 14:05:00,432,251.783279,216.0
2023-07-04 14:05:00,433,405.0,405.0
2023-07-04 14:05:00,434,265.5,180.013397
2023-07-04 14:05:00,435,265.5,180.013397
2023-07-04 14:05:00,436,268.0,180.013397
2023-07-04 14:05:00,437,268.0,180.013397
2023-07-04 14:05:00,438,268.0,208.0
2023-07-04 14:05:00,439,271.0,208.0
2023-07-04 14:05:00,440,160.5,120.0
2023-07-04 14:05:00,441,160.5,120.0
2023-07-04 14:05:00,442,174.0,120.0
2023-07-04 14:05:00,443,0.0,0.0
2023-07-04 14:05:00,444,0.0,0.0
2023-07-04 14:05:00,450,218.0,214.0
2023-07-04 14:05:00,451,83.0,83.0
2023-07-04 14:05:00,452,238.0,234.0
2023-07-04 14:05:00,453,113.0,113.0
2023-07-04 14:05:00,459,273.444366,273.444366
2023-07-04 14:05:00,467,0.0,0.0
2023-07-04 14:05:00,468,0.0,0.0
2023-07-04 14:05:00,469,0.0,0.0
2023-07-04 14:05:00,471,15.0,7.0
2023-07-04 14:05:00,472,231.0,180.0
2023-07-04 14:05:00,473,119.0,90.0
2023-07-04 14:05:00,474,233.0,180.0
2023-07-04 14:05:00,475,115.0,90.0
2023-07-04 14:05:00,477,242.5,164.0
2023-07-04 14:05:00,478,242.5,164.0
2023-07-04 14:05:00,479,250.0,163.986282
2023-07-04 14:05:00,480,240.0,164.0
2023-07-04 14:05:00,481,240.0,164.0
2023-07-04 14:05:00,482,248.0,163.986282
2023-07-04 14:05:00,485,0.0,0.0
2023-07-04 14:05:00,486,36.0,18.001099
2023-07-04 14:05:00,487,0.0,0.0
2023-07-04 14:05:00,488,0.0,0.0
2023-07-04 14:05:00,489,998.0,795.0
2023-07-04 14:05:00,490,1000.0,795.0
2023-07-04 14:05:00,491,969.0,791.0
2023-07-04 14:05:00,492,968.0,786.0
2023-07-04 14:05:00,493,994.0,795.0
2023-07-04 14:05:00,494,992.0,795.0
2023-07-04 14:05:00,495,0.0,0.0
2023-07-04 14:05:00,496,0.0,0.0
2023-07-04 14:05:00,497,0.0,0.0
2023-07-04 14:05:00,498,0.0,0.0
2023-07-04 14:05:00,499,345.0,265.0
2023-07-04 14:05:00,501,281.5,158.003479
2023-07-04 14:05:00,502,253.279297,253.279297
2023-07-04 14:05:00,503,286.0,200.0
2023-07-04 14:05:00,507,0.0,0.0
2023-07-04 14:05:00,508,0.0,0.0
2023-07-04 14:05:00,511,0.0,0.0
2023-07-04 14:05:00,512,0.0,0.0
2023-07-04 14:05:00,513,322.0,305.0
2023-07-04 14:05:00,514,131.0,115.0
2023-07-04 14:05:00,516,749.988525,749.988525
2023-07-04 14:05:00,521,939.0,768.473694
2023-07-04 14:05:00,522,939.0,757.007141
2023-07-04 14:05:00,523,0.0,0.0
2023-07-04 14:05:00,524,0.0,0.0
2023-07-04 14:05:00,525,0.0,0.0
2023-07-04 14:05:00,526,259.0,131.0
2023-07-04 14:05:00,527,1357.0,1058.099976
2023-07-04 14:05:00,528,131.0,131.0
2023-07-04 14:05:00,529,577.0,577.0
2023-07-04 14:05:00,530,927.09613,703.751892
2023-07-04 14:05:00,533,0.0,0.0
2023-07-04 14:05:00,534,0.0,0.0
2023-07-04 14:05:00,535,0.0,0.0
2023-07-04 14:05:00,536,0.0,0.0
2023-07-04 14:05:00,537,0.0,0.0
2023-07-04 14:05:00,538,0.0,0.0
2023-07-04 14:05:00,539,331.0,168.0
2023-07-04 14:05:00,540,162.0,84.0
2023-07-04 14:05:00,541,0.0,0.0
2023-07-04 14:05:00,542,0.0,0.0
2023-07-04 14:05:00,544,0.0,0.0
2023-07-04 14:05:00,545,1012.0,795.0
2023-07-04 14:05:00,546,350.0,200.0
2023-07-04 14:05:00,547,385.0,200.0
2023-07-04 14:05:00,548,326.0,252.0
2023-07-04 14:05:00,549,0.0,0.0
2023-07-04 14:05:00,550,0.0,0.0
2023-07-04 14:05:00,552,0.0,0.0
2023-07-04 14:05:00,553,0.0,0.0
2023-07-04 14:10:00,1,0.0,0.0
2023-07-04 14:10:00,2,0.0,0.0
2023-07-04 14:10:00,3,403.527588,403.527588
2023-07-04 14:10:00,4,401.109589,401.109589
2023-07-04 14:10:00,5,400.716522,400.716522
2023-07-04 14:10:00,6,402.519043,402.519043
2023-07-04 14:10:00,7,403.578522,403.578522
2023-07-04 14:10:00,8,398.615936,398.615936
2023-07-04 14:10:00,9,479.79837,364.917023
2023-07-04 14:10:00,10,476.996368,364.371613
2023-07-04 14:10:00,11,0.0,0.0
2023-07-04 14:10:00,12,0.0,0.0
2023-07-04 14:10:00,15,475.188354,475.188354
2023-07-04 14:10:00,16,474.730865,474.730865
2023-07-04 14:10:00,17,462.798035,422.798035
2023-07-04 14:10:00,18,460.969086,420.969086
2023-07-04 14:10:00,27,615.0,615.0
2023-07-04 14:10:00,28,612.0,612.0
2023-07-04 14:10:00,29,612.0,612.0
2023-07-04 14:10:00,33,0.0,0.0
2023-07-04 14:10:00,36,1000.0,795.0
2023-07-04 14:10:00,37,993.0,795.0
2023-07-04 14:10:00,43,267.0,267.0
2023-07-04 14:10:00,46,506.0,445.009064
2023-07-04 14:10:00,47,409.996735,409.996735
2023-07-04 14:10:00,48,409.872833,409.872833
2023-07-04 14:10:00,49,410.095978,410.095978
2023-07-04 14:10:00,50,463.0,405.012726
2023-07-04 14:10:00,51,463.0,405.012726
2023-07-04 14:10:00,52,131.0,112.0
2023-07-04 14:10:00,53,131.0,112.0
2023-07-04 14:10:00,54,171.0,150.0
2023-07-04 14:10:00,55,0.0,0.0
2023-07-04 14:10:00,56,114.0,112.0
2023-07-04 14:10:00,57,69.995155,69.995155
2023-07-04 14:10:00,58,135.5,135.0
2023-07-04 14:10:00,59,135.5,135.0
2023-07-04 14:10:00,60,150.0,150.0
2023-07-04 14:10:00,61,463.0,396.020325
2023-07-04 14:10:00,62,0.0,0.0
2023-07-04 14:10:00,63,0.0,0.0
2023-07-04 14:10:00,64,456.0,373.657379
2023-07-04 14:10:00,65,102.178108,0.0
2023-07-04 14:10:00,66,408.632965,356.486359
2023-07-04 14:10:00,67,416.146271,384.828522
2023-07-04 14:10:00,68,0.0,0.0
2023-07-04 14:10:00,69,830.156738,670.163574
2023-07-04 14:10:00,70,930.0,850.756836
2023-07-04 14:10:00,71,0.0,0.0
2023-07-04 14:10:00,72,0.0,0.0
2023-07-04 14:10:00,73,0.0,0.0
2023-07-04 14:10:00,74,0.0,0.0
2023-07-04 14:10:00,75,0.0,0.0
2023-07-04 14:10:00,76,0.0,0.0
2023-07-04 14:10:00,77,0.0,0.0
2023-07-04 14:10:00,78,110.005325,110.005325
2023-07-04 14:10:00,79,110.005325,110.005325
2023-07-04 14:10:00,80,130.0,130.0
2023-07-04 14:10:00,83,364.040009,330.377655
2023-07-04 14:10:00,84,367.079987,344.569794
2023-07-04 14:10:00,85,363.279999,320.0
2023-07-04 14:10:00,86,362.519989,329.757294
2023-07-04 14:10:00,87,340.103729,329.60849
2023-07-04 14:10:00,88,363.279999,329.757294
2023-07-04 14:10:00,89,364.799988,310.018097
2023-07-04 14:10:00,90,362.519989,320.011017
2023-07-04 14:10:00,91,897.454834,750.0
2023-07-04 14:10:00,92,947.077881,746.754395
2023-07-04 14:10:00,95,0.0,0.0
2023-07-04 14:10:00,96,0.0,0.0
2023-07-04 14:10:00,97,0.0,0.0
2023-07-04 14:10:00,98,0.0,0.0
2023-07-04 14:10:00,99,367.366882,249.0
2023-07-04 14:10:00,100,0.0,0.0
2023-07-04 14:10:00,101,0.0,0.0
2023-07-04 14:10:00,102,0.0,0.0
2023-07-04 14:10:00,103,0.0,0.0
2023-07-04 14:10:00,104,0.0,0.0
2023-07-04 14:10:00,105,0.0,0.0
2023-07-04 14:10:00,106,0.0,0.0
2023-07-04 14:10:00,107,0.0,0.0
2023-07-04 14:10:00,108,44.0,44.0
2023-07-04 14:10:00,112,0.0,0.0
2023-07-04 14:10:00,113,39.0,36.0
2023-07-04 14:10:00,114,10.0,10.0
2023-07-04 14:10:00,115,921.025635,750.045654
2023-07-04 14:10:00,116,917.99292,750.045654
2023-07-04 14:10:00,117,0.0,0.0
2023-07-04 14:10:00,118,0.0,0.0
2023-07-04 14:10:00,119,100.0,60.000153
2023-07-04 14:10:00,120,100.0,60.000153
2023-07-04 14:10:00,126,0.0,0.0
2023-07-04 14:10:00,127,0.0,0.0
2023-07-04 14:10:00,128,996.0,750.0
2023-07-04 14:10:00,129,993.0,750.0
2023-07-04 14:10:00,130,0.0,0.0
2023-07-04 14:10:00,131,986.0,718.0
2023-07-04 14:10:00,132,947.0,758.0
2023-07-04 14:10:00,133,968.0,755.0
2023-07-04 14:10:00,134,175.0,175.0
2023-07-04 14:10:00,135,291.0,232.519897
2023-07-04 14:10:00,136,158.5,109.996994
2023-07-04 14:10:00,137,158.5,109.996994
2023-07-04 14:10:00,138,183.0,121.0
2023-07-04 14:10:00,139,287.5,200.0
2023-07-04 14:10:00,140,287.5,200.0
2023-07-04 14:10:00,141,272.0,188.0
2023-07-04 14:10:00,142,164.5,88.0
2023-07-04 14:10:00,143,164.5,89.143059
2023-07-04 14:10:00,144,183.0,104.0
2023-07-04 14:10:00,145,163.5,88.436272
2023-07-04 14:10:00,146,163.5,88.436272
2023-07-04 14:10:00,147,175.0,104.0
2023-07-04 14:10:00,150,0.0,0.0
2023-07-04 14:10:00,151,0.0,0.0
2023-07-04 14:10:00,152,0.0,0.0
2023-07-04 14:10:00,153,0.0,0.0
2023-07-04 14:10:00,154,230.0,230.0
2023-07-04 14:10:00,155,121.0,121.0
2023-07-04 14:10:00,156,378.99411,350.0
2023-07-04 14:10:00,158,0.0,0.0
2023-07-04 14:10:00,159,0.0,0.0
2023-07-04 14:10:00,160,0.0,0.0
2023-07-04 14:10:00,161,0.0,0.0
2023-07-04 14:10:00,162,0.0,0.0
2023-07-04 14:10:00,166,0.0,0.0
2023-07-04 14:10:00,167,0.0,0.0
2023-07-04 14:10:00,168,0.0,0.0
2023-07-04 14:10:00,169,138.0,105.995361
2023-07-04 14:10:00,170,138.0,105.995361
2023-07-04 14:10:00,171,163.0,105.995361
2023-07-04 14:10:00,172,136.0,110.000916
2023-07-04 14:10:00,173,136.0,110.000916
2023-07-04 14:10:00,174,164.0,110.000916
2023-07-04 14:10:00,175,282.174103,162.0
2023-07-04 14:10:00,176,284.0,162.0
2023-07-04 14:10:00,177,294.0,216.0
2023-07-04 14:10:00,178,148.5,115.997803
2023-07-04 14:10:00,179,148.5,115.997803
2023-07-04 14:10:00,180,178.0,124.0
2023-07-04 14:10:00,181,152.5,115.997803
2023-07-04 14:10:00,182,152.5,115.997803
2023-07-04 14:10:00,183,176.0,120.0
2023-07-04 14:10:00,184,149.0,115.997803
2023-07-04 14:10:00,185,149.0,115.997803
2023-07-04 14:10:00,186,178.0,122.0
2023-07-04 14:10:00,187,154.0,119.995728
2023-07-04 14:10:00,188,154.0,119.995728
2023-07-04 14:10:00,189,178.0,120.0
2023-07-04 14:10:00,190,999.0,795.0
2023-07-04 14:10:00,191,999.0,795.0
2023-07-04 14:10:00,193,0.0,0.0
2023-07-04 14:10:00,194,0.0,0.0
2023-07-04 14:10:00,195,31.0,29.949463
2023-07-04 14:10:00,196,53.104923,35.0
2023-07-04 14:10:00,197,0.0,0.0
2023-07-04 14:10:00,198,0.0,0.0
2023-07-04 14:10:00,200,0.0,0.0
2023-07-04 14:10:00,207,0.0,0.0
2023-07-04 14:10:00,208,0.0,0.0
2023-07-04 14:10:00,209,0.0,0.0
2023-07-04 14:10:00,210,0.0,0.0
2023-07-04 14:10:00,211,0.0,0.0
2023-07-04 14:10:00,212,0.0,0.0
2023-07-04 14:10:00,213,71.333336,67.0
2023-07-04 14:10:00,214,0.0,0.0
2023-07-04 14:10:00,215,71.333336,67.0
2023-07-04 14:10:00,216,76.0,74.0
2023-07-04 14:10:00,217,23.0,20.99826
2023-07-04 14:10:00,218,23.0,20.99826
2023-07-04 14:10:00,219,23.0,20.99826
2023-07-04 14:10:00,220,23.0,20.99826
2023-07-04 14:10:00,231,0.0,0.0
2023-07-04 14:10:00,232,0.0,0.0
2023-07-04 14:10:00,233,0.0,0.0
2023-07-04 14:10:00,234,0.0,0.0
2023-07-04 14:10:00,237,0.0,0.0
2023-07-04 14:10:00,238,0.0,0.0
2023-07-04 14:10:00,240,274.0,274.0
2023-07-04 14:10:00,241,133.0,133.0
2023-07-04 14:10:00,242,167.0,118.0
2023-07-04 14:10:00,243,168.0,109.703369
2023-07-04 14:10:00,244,168.0,109.703369
2023-07-04 14:10:00,247,72.0,71.0
2023-07-04 14:10:00,248,64.0,63.0
2023-07-04 14:10:00,249,153.0,99.498901
2023-07-04 14:10:00,250,153.0,99.334106
2023-07-04 14:10:00,251,153.0,99.498901
2023-07-04 14:10:00,252,248.0,195.0
2023-07-04 14:10:00,253,101.0,77.0
2023-07-04 14:10:00,254,39.0,34.500183
2023-07-04 14:10:00,255,237.0,167.0
2023-07-04 14:10:00,256,237.0,167.0
2023-07-04 14:10:00,257,259.0,216.0
2023-07-04 14:10:00,258,272.5,165.0
2023-07-04 14:10:00,259,272.5,165.0
2023-07-04 14:10:00,260,274.0,212.0
2023-07-04 14:10:00,264,0.0,0.0
2023-07-04 14:10:00,265,10.0,5.000229
2023-07-04 14:10:00,266,0.0,0.0
2023-07-04 14:10:00,267,0.0,0.0
2023-07-04 14:10:00,268,227.5,131.0
2023-07-04 14:10:00,269,227.5,131.0
2023-07-04 14:10:00,270,239.0,131.0
2023-07-04 14:10:00,271,84.323059,75.0
2023-07-04 14:10:00,272,84.822235,75.0
2023-07-04 14:10:00,273,0.0,0.0
2023-07-04 14:10:00,274,98.0,75.0
2023-07-04 14:10:00,275,156.0,156.0
2023-07-04 14:10:00,276,74.0,74.0
2023-07-04 14:10:00,277,151.0,121.374001
2023-07-04 14:10:00,278,71.0,58.80106
2023-07-04 14:10:00,279,156.0,156.0
2023-07-04 14:10:00,280,72.0,50.0
2023-07-04 14:10:00,281,157.0,157.0
2023-07-04 14:10:00,282,74.0,74.0
2023-07-04 14:10:00,283,157.0,123.138741
2023-07-04 14:10:00,284,74.0,59.74263
2023-07-04 14:10:00,285,156.0,100.0
2023-07-04 14:10:00,286,75.0,50.0
2023-07-04 14:10:00,287,157.0,100.0
2023-07-04 14:10:00,288,73.0,50.0
2023-07-04 14:10:00,289,158.0,123.793076
2023-07-04 14:10:00,290,71.0,50.0
2023-07-04 14:10:00,291,0.0,0.0
2023-07-04 14:10:00,292,0.0,0.0
2023-07-04 14:10:00,293,0.0,0.0
2023-07-04 14:10:00,294,0.0,0.0
2023-07-04 14:10:00,299,176.0,123.99823
2023-07-04 14:10:00,300,176.0,123.99823
2023-07-04 14:10:00,301,175.5,123.99823
2023-07-04 14:10:00,302,175.5,123.99823
2023-07-04 14:10:00,303,194.0,132.0
2023-07-04 14:10:00,304,190.0,132.0
2023-07-04 14:10:00,305,371.0,371.0
2023-07-04 14:10:00,306,349.0,349.0
2023-07-04 14:10:00,307,361.0,361.0
2023-07-04 14:10:00,308,150.0,119.995728
2023-07-04 14:10:00,309,150.0,119.995728
2023-07-04 14:10:00,310,165.0,122.0
2023-07-04 14:10:00,311,153.5,119.995728
2023-07-04 14:10:00,312,153.5,119.995728
2023-07-04 14:10:00,313,168.0,122.0
2023-07-04 14:10:00,314,153.5,119.995728
2023-07-04 14:10:00,315,153.5,119.995728
2023-07-04 14:10:00,316,176.0,122.0
2023-07-04 14:10:00,317,149.5,119.995728
2023-07-04 14:10:00,318,149.5,119.995728
2023-07-04 14:10:00,319,173.0,122.0
2023-07-04 14:10:00,320,151.0,122.0
2023-07-04 14:10:00,321,151.0,122.0
2023-07-04 14:10:00,322,168.0,136.0
2023-07-04 14:10:00,323,162.5,122.0
2023-07-04 14:10:00,324,162.5,122.0
2023-07-04 14:10:00,325,175.0,136.0
2023-07-04 14:10:00,326,138.5,135.0
2023-07-04 14:10:00,327,138.5,135.0
2023-07-04 14:10:00,328,174.0,150.0
2023-07-04 14:10:00,329,0.0,0.0
2023-07-04 14:10:00,330,0.0,0.0
2023-07-04 14:10:00,331,816.0,649.908691
2023-07-04 14:10:00,332,813.0,645.830933
2023-07-04 14:10:00,333,0.0,0.0
2023-07-04 14:10:00,334,68.0,66.5
2023-07-04 14:10:00,335,68.0,66.5
2023-07-04 14:10:00,336,50.0,50.0
2023-07-04 14:10:00,337,0.0,0.0
2023-07-04 14:10:00,338,0.0,0.0
2023-07-04 14:10:00,339,0.0,0.0
2023-07-04 14:10:00,340,818.0,674.427856
2023-07-04 14:10:00,341,817.0,673.88855
2023-07-04 14:10:00,342,166.0,135.0
2023-07-04 14:10:00,343,0.0,0.0
2023-07-04 14:10:00,344,100.0,59.997864
2023-07-04 14:10:00,345,0.0,0.0
2023-07-04 14:10:00,346,0.0,0.0
2023-07-04 14:10:00,347,0.0,0.0
2023-07-04 14:10:00,348,0.0,0.0
2023-07-04 14:10:00,349,0.0,0.0
2023-07-04 14:10:00,350,0.0,0.0
2023-07-04 14:10:00,351,0.0,0.0
2023-07-04 14:10:00,352,0.0,0.0
2023-07-04 14:10:00,353,0.0,0.0
2023-07-04 14:10:00,354,0.0,0.0
2023-07-04 14:10:00,355,0.0,0.0
2023-07-04 14:10:00,356,25.0,10.0
2023-07-04 14:10:00,357,26.5,10.0
2023-07-04 14:10:00,358,20.0,10.000153
2023-07-04 14:10:00,359,20.0,10.000153
2023-07-04 14:10:00,360,0.0,0.0
2023-07-04 14:10:00,361,0.0,0.0
2023-07-04 14:10:00,362,0.0,0.0
2023-07-04 14:10:00,363,0.0,0.0
2023-07-04 14:10:00,364,705.234863,665.0
2023-07-04 14:10:00,365,0.0,0.0
2023-07-04 14:10:00,366,378.487396,359.922974
2023-07-04 14:10:00,367,379.159668,359.922974
2023-07-04 14:10:00,368,0.0,0.0
2023-07-04 14:10:00,369,0.0,0.0
2023-07-04 14:10:00,370,0.0,0.0
2023-07-04 14:10:00,371,0.0,0.0
2023-07-04 14:10:00,372,0.0,0.0
2023-07-04 14:10:00,373,0.0,0.0
2023-07-04 14:10:00,374,0.0,0.0
2023-07-04 14:10:00,375,0.0,0.0
2023-07-04 14:10:00,376,159.5,157.0
2023-07-04 14:10:00,377,159.5,157.0
2023-07-04 14:10:00,378,148.0,143.0
2023-07-04 14:10:00,379,38.5,31.0
2023-07-04 14:10:00,380,38.5,31.0
2023-07-04 14:10:00,381,28.0,24.0
2023-07-04 14:10:00,382,160.0,129.972046
2023-07-04 14:10:00,383,160.0,129.972046
2023-07-04 14:10:00,384,176.0,129.972046
2023-07-04 14:10:00,385,261.0,180.968689
2023-07-04 14:10:00,386,261.0,181.21283
2023-07-04 14:10:00,387,274.0,202.0
2023-07-04 14:10:00,388,260.5,181.350159
2023-07-04 14:10:00,389,260.5,180.755005
2023-07-04 14:10:00,390,274.0,202.0
2023-07-04 14:10:00,419,285.0,190.002136
2023-07-04 14:10:00,420,285.0,190.002136
2023-07-04 14:10:00,421,265.0,190.002136
2023-07-04 14:10:00,422,240.383179,180.0
2023-07-04 14:10:00,423,240.383179,180.0
2023-07-04 14:10:00,432,278.060486,216.0
2023-07-04 14:10:00,433,403.0,403.0
2023-07-04 14:10:00,434,273.5,180.013397
2023-07-04 14:10:00,435,273.5,180.013397
2023-07-04 14:10:00,436,268.0,180.013397
2023-07-04 14:10:00,437,268.0,180.013397
2023-07-04 14:10:00,438,277.0,208.0
2023-07-04 14:10:00,439,271.0,208.0
2023-07-04 14:10:00,440,160.5,120.0
2023-07-04 14:10:00,441,160.5,120.0
2023-07-04 14:10:00,442,174.0,120.0
2023-07-04 14:10:00,443,0.0,0.0
2023-07-04 14:10:00,444,0.0,0.0
2023-07-04 14:10:00,450,219.0,215.0
2023-07-04 14:10:00,451,83.0,83.0
2023-07-04 14:10:00,452,239.0,235.0
2023-07-04 14:10:00,453,113.0,113.0
2023-07-04 14:10:00,459,270.627228,270.627228
2023-07-04 14:10:00,467,0.0,0.0
2023-07-04 14:10:00,468,0.0,0.0
2023-07-04 14:10:00,469,0.0,0.0
2023-07-04 14:10:00,471,15.0,7.0
2023-07-04 14:10:00,472,232.0,179.992065
2023-07-04 14:10:00,473,133.0,89.996033
2023-07-04 14:10:00,474,234.0,179.992065
2023-07-04 14:10:00,475,133.0,89.996033
2023-07-04 14:10:00,477,242.5,164.0
2023-07-04 14:10:00,478,242.5,164.0
2023-07-04 14:10:00,479,251.0,163.986282
2023-07-04 14:10:00,480,240.5,164.0
2023-07-04 14:10:00,481,240.5,164.0
2023-07-04 14:10:00,482,249.0,163.986282
2023-07-04 14:10:00,485,0.0,0.0
2023-07-04 14:10:00,486,36.0,18.001099
2023-07-04 14:10:00,487,0.0,0.0
2023-07-04 14:10:00,488,0.0,0.0
2023-07-04 14:10:00,489,1000.0,795.0
2023-07-04 14:10:00,490,1000.0,795.0
2023-07-04 14:10:00,491,969.0,791.0
2023-07-04 14:10:00,492,968.0,786.0
2023-07-04 14:10:00,493,994.0,795.0
2023-07-04 14:10:00,494,992.0,795.0
2023-07-04 14:10:00,495,0.0,0.0
2023-07-04 14:10:00,496,0.0,0.0
2023-07-04 14:10:00,497,0.0,0.0
2023-07-04 14:10:00,498,0.0,0.0
2023-07-04 14:10:00,499,347.0,265.0
2023-07-04 14:10:00,501,283.0,158.003479
2023-07-04 14:10:00,502,254.37793,254.37793
2023-07-04 14:10:00,503,287.0,200.0
2023-07-04 14:10:00,507,0.0,0.0
2023-07-04 14:10:00,508,0.0,0.0
2023-07-04 14:10:00,511,0.0,0.0
2023-07-04 14:10:00,512,0.0,0.0
2023-07-04 14:10:00,513,324.0,305.0
2023-07-04 14:10:00,514,132.0,125.0
2023-07-04 14:10:00,516,749.988525,749.988525
2023-07-04 14:10:00,521,939.0,764.28241
2023-07-04 14:10:00,522,939.0,761.192749
2023-07-04 14:10:00,523,0.0,0.0
2023-07-04 14:10:00,524,0.0,0.0
2023-07-04 14:10:00,525,0.0,0.0
2023-07-04 14:10:00,526,259.0,131.0
2023-07-04 14:10:00,527,1357.0,1058.099976
2023-07-04 14:10:00,528,131.0,131.0
2023-07-04 14:10:00,529,577.0,577.0
2023-07-04 14:10:00,530,927.09613,577.0
2023-07-04 14:10:00,533,0.0,0.0
2023-07-04 14:10:00,534,0.0,0.0
2023-07-04 14:10:00,535,0.0,0.0
2023-07-04 14:10:00,536,0.0,0.0
2023-07-04 14:10:00,537,0.0,0.0
2023-07-04 14:10:00,538,0.0,0.0
2023-07-04 14:10:00,539,331.0,168.0
2023-07-04 14:10:00,540,162.0,84.0
2023-07-04 14:10:00,541,0.0,0.0
2023-07-04 14:10:00,542,0.0,0.0
2023-07-04 14:10:00,544,0.0,0.0
2023-07-04 14:10:00,545,1012.0,795.0
2023-07-04 14:10:00,546,350.0,200.0
2023-07-04 14:10:00,547,385.0,200.0
2023-07-04 14:10:00,548,326.0,252.0
2023-07-04 14:10:00,549,0.0,0.0
2023-07-04 14:10:00,550,0.0,0.0
2023-07-04 14:10:00,552,0.0,0.0
2023-07-04 14:10:00,553,0.0,0.0
2023-07-04 14:15:00,1,0.0,0.0
2023-07-04 14:15:00,2,0.0,0.0
2023-07-04 14:15:00,3,402.015594,402.015594
2023-07-04 14:15:00,4,400.859833,400.859833
2023-07-04 14:15:00,5,399.261932,399.261932
2023-07-04 14:15:00,6,401.609528,401.609528
2023-07-04 14:15:00,7,402.384247,402.384247
2023-07-04 14:15:00,8,399.487122,399.487122
2023-07-04 14:15:00,9,479.79837,364.917023
2023-07-04 14:15:00,10,476.996368,364.371613
2023-07-04 14:15:00,11,0.0,0.0
2023-07-04 14:15:00,12,0.0,0.0
2023-07-04 14:15:00,15,476.986084,476.986084
2023-07-04 14:15:00,16,477.512726,477.512726
2023-07-04 14:15:00,17,464.815521,424.815521
2023-07-04 14:15:00,18,461.955719,421.955719
2023-07-04 14:15:00,27,615.0,615.0
2023-07-04 14:15:00,28,612.0,612.0
2023-07-04 14:15:00,29,612.0,612.0
2023-07-04 14:15:00,33,0.0,0.0
2023-07-04 14:15:00,36,1000.0,795.0
2023-07-04 14:15:00,37,993.0,795.0
2023-07-04 14:15:00,43,267.0,267.0
2023-07-04 14:15:00,46,506.0,445.009064
2023-07-04 14:15:00,47,409.996735,409.996735
2023-07-04 14:15:00,48,409.897614,409.897614
2023-07-04 14:15:00,49,410.095978,410.095978
2023-07-04 14:15:00,50,463.0,405.012726
2023-07-04 14:15:00,51,463.0,405.012726
2023-07-04 14:15:00,52,131.0,112.0
2023-07-04 14:15:00,53,131.0,112.0
2023-07-04 14:15:00,54,171.0,150.0
2023-07-04 14:15:00,55,0.0,0.0
2023-07-04 14:15:00,56,114.0,112.0
2023-07-04 14:15:00,57,69.995155,69.995155
2023-07-04 14:15:00,58,135.5,135.0
2023-07-04 14:15:00,59,135.5,135.0
2023-07-04 14:15:00,60,150.0,150.0
2023-07-04 14:15:00,61,463.0,392.836578
2023-07-04 14:15:00,62,0.0,0.0
2023-07-04 14:15:00,63,0.0,0.0
2023-07-04 14:15:00,64,456.0,371.879883
2023-07-04 14:15:00,65,79.421127,0.0
2023-07-04 14:15:00,66,408.632965,356.486359
2023-07-04 14:15:00,67,416.146271,384.778961
2023-07-04 14:15:00,68,0.0,0.0
2023-07-04 14:15:00,69,830.156738,670.163574
2023-07-04 14:15:00,70,930.0,850.756836
2023-07-04 14:15:00,71,0.0,0.0
2023-07-04 14:15:00,72,0.0,0.0
2023-07-04 14:15:00,73,0.0,0.0
2023-07-04 14:15:00,74,0.0,0.0
2023-07-04 14:15:00,75,0.0,0.0
2023-07-04 14:15:00,76,0.0,0.0
2023-07-04 14:15:00,77,0.0,0.0
2023-07-04 14:15:00,78,110.005325,110.005325
2023-07-04 14:15:00,79,110.005325,110.005325
2023-07-04 14:15:00,80,130.0,130.0
2023-07-04 14:15:00,83,364.040009,330.377655
2023-07-04 14:15:00,84,366.756195,344.495453
2023-07-04 14:15:00,85,363.279999,320.0
2023-07-04 14:15:00,86,362.519989,329.757294
2023-07-04 14:15:00,87,340.103729,329.60849
2023-07-04 14:15:00,88,363.279999,329.732513
2023-07-04 14:15:00,89,364.799988,310.018097
2023-07-04 14:15:00,90,362.519989,320.011017
2023-07-04 14:15:00,91,897.546387,750.0
2023-07-04 14:15:00,92,947.077881,746.845947
2023-07-04 14:15:00,95,0.0,0.0
2023-07-04 14:15:00,96,0.0,0.0
2023-07-04 14:15:00,97,0.0,0.0
2023-07-04 14:15:00,98,0.0,0.0
2023-07-04 14:15:00,99,346.289276,249.0
2023-07-04 14:15:00,100,0.0,0.0
2023-07-04 14:15:00,101,0.0,0.0
2023-07-04 14:15:00,102,0.0,0.0
2023-07-04 14:15:00,103,0.0,0.0
2023-07-04 14:15:00,104,0.0,0.0
2023-07-04 14:15:00,105,0.0,0.0
2023-07-04 14:15:00,106,0.0,0.0
2023-07-04 14:15:00,107,0.0,0.0
2023-07-04 14:15:00,108,44.0,44.0
2023-07-04 14:15:00,112,0.0,0.0
2023-07-04 14:15:00,113,39.0,36.0
2023-07-04 14:15:00,114,10.0,10.0
2023-07-04 14:15:00,115,921.025635,750.045654
2023-07-04 14:15:00,116,917.99292,758.57428
2023-07-04 14:15:00,117,0.0,0.0
2023-07-04 14:15:00,118,0.0,0.0
2023-07-04 14:15:00,119,100.0,60.000153
2023-07-04 14:15:00,120,100.0,60.000153
2023-07-04 14:15:00,126,0.0,0.0
2023-07-04 14:15:00,127,0.0,0.0
2023-07-04 14:15:00,128,996.0,750.0
2023-07-04 14:15:00,129,993.0,750.0
2023-07-04 14:15:00,130,0.0,0.0
2023-07-04 14:15:00,131,986.0,718.0
2023-07-04 14:15:00,132,947.0,758.0
2023-07-04 14:15:00,133,968.0,755.0
2023-07-04 14:15:00,134,175.0,175.0
2023-07-04 14:15:00,135,291.0,231.168793
2023-07-04 14:15:00,136,158.5,109.996994
2023-07-04 14:15:00,137,158.5,109.996994
2023-07-04 14:15:00,138,183.0,121.0
2023-07-04 14:15:00,139,287.5,200.0
2023-07-04 14:15:00,140,287.5,200.0
2023-07-04 14:15:00,141,272.0,188.0
2023-07-04 14:15:00,142,164.5,88.0
2023-07-04 14:15:00,143,164.5,89.143059
2023-07-04 14:15:00,144,183.0,104.0
2023-07-04 14:15:00,145,163.5,88.436272
2023-07-04 14:15:00,146,163.5,88.200645
2023-07-04 14:15:00,147,175.0,104.0
2023-07-04 14:15:00,150,0.0,0.0
2023-07-04 14:15:00,151,0.0,0.0
2023-07-04 14:15:00,152,0.0,0.0
2023-07-04 14:15:00,153,0.0,0.0
2023-07-04 14:15:00,154,230.0,230.0
2023-07-04 14:15:00,155,121.0,121.0
2023-07-04 14:15:00,156,378.99411,350.0
2023-07-04 14:15:00,158,0.0,0.0
2023-07-04 14:15:00,159,0.0,0.0
2023-07-04 14:15:00,160,0.0,0.0
2023-07-04 14:15:00,161,0.0,0.0
2023-07-04 14:15:00,162,0.0,0.0
2023-07-04 14:15:00,166,0.0,0.0
2023-07-04 14:15:00,167,0.0,0.0
2023-07-04 14:15:00,168,0.0,0.0
2023-07-04 14:15:00,169,138.0,105.995361
2023-07-04 14:15:00,170,138.0,105.995361
2023-07-04 14:15:00,171,163.0,105.995361
2023-07-04 14:15:00,172,136.0,110.000916
2023-07-04 14:15:00,173,136.0,110.000916
2023-07-04 14:15:00,174,164.0,110.000916
2023-07-04 14:15:00,175,282.250397,162.0
2023-07-04 14:15:00,176,284.0,162.0
2023-07-04 14:15:00,177,294.0,216.0
2023-07-04 14:15:00,178,148.5,115.997803
2023-07-04 14:15:00,179,148.5,115.997803
2023-07-04 14:15:00,180,178.0,124.0
2023-07-04 14:15:00,181,152.5,115.997803
2023-07-04 14:15:00,182,152.5,115.997803
2023-07-04 14:15:00,183,176.0,120.0
2023-07-04 14:15:00,184,149.0,115.997803
2023-07-04 14:15:00,185,149.0,115.997803
2023-07-04 14:15:00,186,178.0,122.0
2023-07-04 14:15:00,187,154.0,119.995728
2023-07-04 14:15:00,188,154.0,119.995728
2023-07-04 14:15:00,189,178.0,120.0
2023-07-04 14:15:00,190,999.0,795.0
2023-07-04 14:15:00,191,999.0,795.0
2023-07-04 14:15:00,193,0.0,0.0
2023-07-04 14:15:00,194,0.0,0.0
2023-07-04 14:15:00,195,31.0,29.949463
2023-07-04 14:15:00,196,53.104923,35.0
2023-07-04 14:15:00,197,0.0,0.0
2023-07-04 14:15:00,198,0.0,0.0
2023-07-04 14:15:00,200,0.0,0.0
2023-07-04 14:15:00,207,0.0,0.0
2023-07-04 14:15:00,208,0.0,0.0
2023-07-04 14:15:00,209,0.0,0.0
2023-07-04 14:15:00,210,0.0,0.0
2023-07-04 14:15:00,211,0.0,0.0
2023-07-04 14:15:00,212,0.0,0.0
2023-07-04 14:15:00,213,71.333336,67.0
2023-07-04 14:15:00,214,0.0,0.0
2023-07-04 14:15:00,215,71.333336,67.0
2023-07-04 14:15:00,216,76.0,74.0
2023-07-04 14:15:00,217,23.0,20.99826
2023-07-04 14:15:00,218,23.0,20.99826
2023-07-04 14:15:00,219,23.0,20.99826
2023-07-04 14:15:00,220,23.0,20.99826
2023-07-04 14:15:00,231,0.0,0.0
2023-07-04 14:15:00,232,0.0,0.0
2023-07-04 14:15:00,233,0.0,0.0
2023-07-04 14:15:00,234,0.0,0.0
2023-07-04 14:15:00,237,0.0,0.0
2023-07-04 14:15:00,238,0.0,0.0
2023-07-04 14:15:00,240,274.0,274.0
2023-07-04 14:15:00,241,133.0,133.0
2023-07-04 14:15:00,242,167.0,118.0
2023-07-04 14:15:00,243,168.0,109.703369
2023-07-04 14:15:00,244,168.0,109.703369
2023-07-04 14:15:00,247,72.0,71.0
2023-07-04 14:15:00,248,64.0,63.0
2023-07-04 14:15:00,249,153.0,99.553833
2023-07-04 14:15:00,250,153.0,99.334106
2023-07-04 14:15:00,251,153.0,99.553833
2023-07-04 14:15:00,252,248.0,195.0
2023-07-04 14:15:00,253,101.0,77.0
2023-07-04 14:15:00,254,39.0,34.500183
2023-07-04 14:15:00,255,237.0,167.0
2023-07-04 14:15:00,256,237.0,167.0
2023-07-04 14:15:00,257,259.0,216.0
2023-07-04 14:15:00,258,272.5,165.0
2023-07-04 14:15:00,259,272.5,165.0
2023-07-04 14:15:00,260,274.0,212.0
2023-07-04 14:15:00,264,0.0,0.0
2023-07-04 14:15:00,265,10.0,5.000229
2023-07-04 14:15:00,266,0.0,0.0
2023-07-04 14:15:00,267,0.0,0.0
2023-07-04 14:15:00,268,227.5,131.0
2023-07-04 14:15:00,269,227.5,131.0
2023-07-04 14:15:00,270,239.0,131.0
2023-07-04 14:15:00,271,84.323059,75.0
2023-07-04 14:15:00,272,84.822235,75.0
2023-07-04 14:15:00,273,0.0,0.0
2023-07-04 14:15:00,274,98.0,75.0
2023-07-04 14:15:00,275,156.0,117.863327
2023-07-04 14:15:00,276,74.0,57.655712
2023-07-04 14:15:00,277,151.0,124.784348
2023-07-04 14:15:00,278,71.0,60.205318
2023-07-04 14:15:00,279,156.0,156.0
2023-07-04 14:15:00,280,72.0,72.0
2023-07-04 14:15:00,281,157.0,157.0
2023-07-04 14:15:00,282,74.0,74.0
2023-07-04 14:15:00,283,157.0,100.0
2023-07-04 14:15:00,284,74.0,50.0
2023-07-04 14:15:00,285,156.0,145.579437
2023-07-04 14:15:00,286,75.0,70.488777
2023-07-04 14:15:00,287,157.0,100.0
2023-07-04 14:15:00,288,73.0,50.0
2023-07-04 14:15:00,289,158.0,100.0
2023-07-04 14:15:00,290,71.0,50.0
2023-07-04 14:15:00,291,0.0,0.0
2023-07-04 14:15:00,292,0.0,0.0
2023-07-04 14:15:00,293,0.0,0.0
2023-07-04 14:15:00,294,0.0,0.0
2023-07-04 14:15:00,299,176.0,123.99823
2023-07-04 14:15:00,300,176.0,123.99823
2023-07-04 14:15:00,301,175.5,123.99823
2023-07-04 14:15:00,302,175.5,123.99823
2023-07-04 14:15:00,303,194.0,132.0
2023-07-04 14:15:00,304,190.0,132.0
2023-07-04 14:15:00,305,371.0,371.0
2023-07-04 14:15:00,306,349.0,349.0
2023-07-04 14:15:00,307,361.0,361.0
2023-07-04 14:15:00,308,150.0,119.995728
2023-07-04 14:15:00,309,150.0,119.995728
2023-07-04 14:15:00,310,165.0,122.0
2023-07-04 14:15:00,311,153.5,119.995728
2023-07-04 14:15:00,312,153.5,119.995728
2023-07-04 14:15:00,313,168.0,122.0
2023-07-04 14:15:00,314,153.5,119.995728
2023-07-04 14:15:00,315,153.5,119.995728
2023-07-04 14:15:00,316,176.0,122.0
2023-07-04 14:15:00,317,149.5,119.995728
2023-07-04 14:15:00,318,149.5,119.995728
2023-07-04 14:15:00,319,173.0,122.0
2023-07-04 14:15:00,320,151.0,122.0
2023-07-04 14:15:00,321,151.0,122.0
2023-07-04 14:15:00,322,168.0,136.0
2023-07-04 14:15:00,323,162.5,122.0
2023-07-04 14:15:00,324,162.5,122.0
2023-07-04 14:15:00,325,175.0,136.0
2023-07-04 14:15:00,326,138.5,135.0
2023-07-04 14:15:00,327,138.5,135.0
2023-07-04 14:15:00,328,174.0,150.0
2023-07-04 14:15:00,329,0.0,0.0
2023-07-04 14:15:00,330,0.0,0.0
2023-07-04 14:15:00,331,816.0,645.643982
2023-07-04 14:15:00,332,813.0,645.830933
2023-07-04 14:15:00,333,0.0,0.0
2023-07-04 14:15:00,334,68.0,66.5
2023-07-04 14:15:00,335,68.0,66.5
2023-07-04 14:15:00,336,50.0,50.0
2023-07-04 14:15:00,337,0.0,0.0
2023-07-04 14:15:00,338,0.0,0.0
2023-07-04 14:15:00,339,0.0,0.0
2023-07-04 14:15:00,340,818.0,674.593872
2023-07-04 14:15:00,341,817.0,673.681152
2023-07-04 14:15:00,342,166.0,135.0
2023-07-04 14:15:00,343,0.0,0.0
2023-07-04 14:15:00,344,100.0,59.997864
2023-07-04 14:15:00,345,0.0,0.0
2023-07-04 14:15:00,346,0.0,0.0
2023-07-04 14:15:00,347,0.0,0.0
2023-07-04 14:15:00,348,0.0,0.0
2023-07-04 14:15:00,349,0.0,0.0
2023-07-04 14:15:00,350,0.0,0.0
2023-07-04 14:15:00,351,0.0,0.0
2023-07-04 14:15:00,352,0.0,0.0
2023-07-04 14:15:00,353,0.0,0.0
2023-07-04 14:15:00,354,0.0,0.0
2023-07-04 14:15:00,355,0.0,0.0
2023-07-04 14:15:00,356,25.0,10.0
2023-07-04 14:15:00,357,26.5,10.0
2023-07-04 14:15:00,358,20.0,10.000153
2023-07-04 14:15:00,359,20.0,10.000153
2023-07-04 14:15:00,360,0.0,0.0
2023-07-04 14:15:00,361,0.0,0.0
2023-07-04 14:15:00,362,0.0,0.0
2023-07-04 14:15:00,363,0.0,0.0
2023-07-04 14:15:00,364,705.234863,665.0
2023-07-04 14:15:00,365,0.0,0.0
2023-07-04 14:15:00,366,378.487396,359.922974
2023-07-04 14:15:00,367,379.159668,359.922974
2023-07-04 14:15:00,368,0.0,0.0
2023-07-04 14:15:00,369,0.0,0.0
2023-07-04 14:15:00,370,0.0,0.0
2023-07-04 14:15:00,371,0.0,0.0
2023-07-04 14:15:00,372,0.0,0.0
2023-07-04 14:15:00,373,0.0,0.0
2023-07-04 14:15:00,374,0.0,0.0
2023-07-04 14:15:00,375,0.0,0.0
2023-07-04 14:15:00,376,159.5,157.0
2023-07-04 14:15:00,377,159.5,157.0
2023-07-04 14:15:00,378,148.0,143.0
2023-07-04 14:15:00,379,38.5,31.0
2023-07-04 14:15:00,380,38.5,31.0
2023-07-04 14:15:00,381,28.0,24.0
2023-07-04 14:15:00,382,160.0,129.972046
2023-07-04 14:15:00,383,160.0,129.972046
2023-07-04 14:15:00,384,176.0,129.972046
2023-07-04 14:15:00,385,261.0,181.014465
2023-07-04 14:15:00,386,261.0,181.258606
2023-07-04 14:15:00,387,274.0,202.0
2023-07-04 14:15:00,388,260.5,181.319641
2023-07-04 14:15:00,389,260.5,180.755005
2023-07-04 14:15:00,390,274.0,202.0
2023-07-04 14:15:00,419,285.0,190.002136
2023-07-04 14:15:00,420,285.0,190.002136
2023-07-04 14:15:00,421,265.0,190.002136
2023-07-04 14:15:00,422,230.179199,180.0
2023-07-04 14:15:00,423,230.179199,180.0
2023-07-04 14:15:00,432,267.573059,216.0
2023-07-04 14:15:00,433,403.0,403.0
2023-07-04 14:15:00,434,273.5,180.013397
2023-07-04 14:15:00,435,273.5,180.013397
2023-07-04 14:15:00,436,268.0,180.013397
2023-07-04 14:15:00,437,268.0,180.013397
2023-07-04 14:15:00,438,277.0,208.0
2023-07-04 14:15:00,439,271.0,208.0
2023-07-04 14:15:00,440,160.5,120.0
2023-07-04 14:15:00,441,160.5,120.0
2023-07-04 14:15:00,442,174.0,120.0
2023-07-04 14:15:00,443,0.0,0.0
2023-07-04 14:15:00,444,0.0,0.0
2023-07-04 14:15:00,450,219.0,215.0
2023-07-04 14:15:00,451,83.0,83.0
2023-07-04 14:15:00,452,239.0,235.0
2023-07-04 14:15:00,453,113.0,113.0
2023-07-04 14:15:00,459,265.255432,265.255432
2023-07-04 14:15:00,467,0.0,0.0
2023-07-04 14:15:00,468,0.0,0.0
2023-07-04 14:15:00,469,0.0,0.0
2023-07-04 14:15:00,471,15.0,7.0
2023-07-04 14:15:00,472,232.0,179.992065
2023-07-04 14:15:00,473,133.0,89.996033
2023-07-04 14:15:00,474,234.0,179.992065
2023-07-04 14:15:00,475,133.0,89.996033
2023-07-04 14:15:00,477,242.5,164.0
2023-07-04 14:15:00,478,242.5,164.0
2023-07-04 14:15:00,479,251.0,163.986282
2023-07-04 14:15:00,480,240.5,164.0
2023-07-04 14:15:00,481,240.5,164.0
2023-07-04 14:15:00,482,249.0,163.986282
2023-07-04 14:15:00,485,0.0,0.0
2023-07-04 14:15:00,486,36.0,18.001099
2023-07-04 14:15:00,487,0.0,0.0
2023-07-04 14:15:00,488,0.0,0.0
2023-07-04 14:15:00,489,1000.0,795.0
2023-07-04 14:15:00,490,1000.0,795.0
2023-07-04 14:15:00,491,969.0,791.0
2023-07-04 14:15:00,492,968.0,786.0
2023-07-04 14:15:00,493,994.0,795.0
2023-07-04 14:15:00,494,992.0,795.0
2023-07-04 14:15:00,495,0.0,0.0
2023-07-04 14:15:00,496,0.0,0.0
2023-07-04 14:15:00,497,0.0,0.0
2023-07-04 14:15:00,498,0.0,0.0
2023-07-04 14:15:00,499,347.0,265.0
2023-07-04 14:15:00,501,283.0,158.003479
2023-07-04 14:15:00,502,253.141968,253.141968
2023-07-04 14:15:00,503,287.0,200.0
2023-07-04 14:15:00,507,0.0,0.0
2023-07-04 14:15:00,508,0.0,0.0
2023-07-04 14:15:00,511,0.0,0.0
2023-07-04 14:15:00,512,0.0,0.0
2023-07-04 14:15:00,513,324.0,305.0
2023-07-04 14:15:00,514,132.0,125.0
2023-07-04 14:15:00,516,749.988525,749.988525
2023-07-04 14:15:00,521,939.0,766.405945
2023-07-04 14:15:00,522,939.0,764.964111
2023-07-04 14:15:00,523,0.0,0.0
2023-07-04 14:15:00,524,0.0,0.0
2023-07-04 14:15:00,525,0.0,0.0
2023-07-04 14:15:00,526,259.0,131.0
2023-07-04 14:15:00,527,1357.0,1058.099976
2023-07-04 14:15:00,528,131.0,131.0
2023-07-04 14:15:00,529,577.0,577.0
2023-07-04 14:15:00,530,927.09613,693.416748
2023-07-04 14:15:00,533,0.0,0.0
2023-07-04 14:15:00,534,0.0,0.0
2023-07-04 14:15:00,535,0.0,0.0
2023-07-04 14:15:00,536,0.0,0.0
2023-07-04 14:15:00,537,0.0,0.0
2023-07-04 14:15:00,538,0.0,0.0
2023-07-04 14:15:00,539,331.0,168.0
2023-07-04 14:15:00,540,162.0,84.0
2023-07-04 14:15:00,541,0.0,0.0
2023-07-04 14:15:00,542,0.0,0.0
2023-07-04 14:15:00,544,0.0,0.0
2023-07-04 14:15:00,545,1012.0,795.0
2023-07-04 14:15:00,546,350.0,200.0
2023-07-04 14:15:00,547,385.0,200.0
2023-07-04 14:15:00,548,326.0,252.0
2023-07-04 14:15:00,549,0.0,0.0
2023-07-04 14:15:00,550,0.0,0.0
2023-07-04 14:15:00,552,0.0,0.0
2023-07-04 14:15:00,553,0.0,0.0
2023-07-04 14:20:00,1,0.0,0.0
2023-07-04 14:20:00,2,0.0,0.0
2023-07-04 14:20:00,3,403.77124,403.77124
2023-07-04 14:20:00,4,396.909424,396.909424
2023-07-04 14:20:00,5,392.240082,392.240082
2023-07-04 14:20:00,6,400.209839,400.209839
2023-07-04 14:20:00,7,402.274719,402.274719
2023-07-04 14:20:00,8,398.74646,398.74646
2023-07-04 14:20:00,9,479.79837,364.917023
2023-07-04 14:20:00,10,476.996368,364.371613
2023-07-04 14:20:00,11,0.0,0.0
2023-07-04 14:20:00,12,0.0,0.0
2023-07-04 14:20:00,15,478.721527,478.721527
2023-07-04 14:20:00,16,478.469879,478.469879
2023-07-04 14:20:00,17,461.564941,421.564941
2023-07-04 14:20:00,18,459.386017,419.386017
2023-07-04 14:20:00,27,615.0,615.0
2023-07-04 14:20:00,28,612.0,612.0
2023-07-04 14:20:00,29,612.0,612.0
2023-07-04 14:20:00,33,0.0,0.0
2023-07-04 14:20:00,36,1000.0,795.0
2023-07-04 14:20:00,37,993.0,795.0
2023-07-04 14:20:00,43,267.0,267.0
2023-07-04 14:20:00,46,506.0,445.009064
2023-07-04 14:20:00,47,409.996735,409.996735
2023-07-04 14:20:00,48,409.872833,409.872833
2023-07-04 14:20:00,49,410.095978,410.095978
2023-07-04 14:20:00,50,463.0,405.012726
2023-07-04 14:20:00,51,463.0,405.012726
2023-07-04 14:20:00,52,131.0,112.0
2023-07-04 14:20:00,53,131.0,112.0
2023-07-04 14:20:00,54,171.0,150.0
2023-07-04 14:20:00,55,0.0,0.0
2023-07-04 14:20:00,56,114.0,112.0
2023-07-04 14:20:00,57,69.995155,69.995155
2023-07-04 14:20:00,58,135.5,135.0
2023-07-04 14:20:00,59,135.5,135.0
2023-07-04 14:20:00,60,150.0,150.0
2023-07-04 14:20:00,61,463.0,390.549469
2023-07-04 14:20:00,62,0.0,0.0
2023-07-04 14:20:00,63,0.0,0.0
2023-07-04 14:20:00,64,456.0,372.157501
2023-07-04 14:20:00,65,107.937569,0.0
2023-07-04 14:20:00,66,408.632965,344.261749
2023-07-04 14:20:00,67,416.146271,384.778961
2023-07-04 14:20:00,68,0.0,0.0
2023-07-04 14:20:00,69,830.156738,670.163574
2023-07-04 14:20:00,70,930.0,850.756836
2023-07-04 14:20:00,71,0.0,0.0
2023-07-04 14:20:00,72,0.0,0.0
2023-07-04 14:20:00,73,0.0,0.0
2023-07-04 14:20:00,74,0.0,0.0
2023-07-04 14:20:00,75,0.0,0.0
2023-07-04 14:20:00,76,0.0,0.0
2023-07-04 14:20:00,77,0.0,0.0
2023-07-04 14:20:00,78,110.005325,110.005325
2023-07-04 14:20:00,79,110.005325,110.005325
2023-07-04 14:20:00,80,130.0,130.0
2023-07-04 14:20:00,83,364.040009,330.377655
2023-07-04 14:20:00,84,367.079987,344.569794
2023-07-04 14:20:00,85,363.279999,320.0
2023-07-04 14:20:00,86,362.519989,329.757294
2023-07-04 14:20:00,87,340.103729,329.60849
2023-07-04 14:20:00,88,363.279999,329.732513
2023-07-04 14:20:00,89,364.799988,310.018097
2023-07-04 14:20:00,90,362.519989,320.011017
2023-07-04 14:20:00,91,897.363281,750.0
2023-07-04 14:20:00,92,947.169434,746.754395
2023-07-04 14:20:00,95,0.0,0.0
2023-07-04 14:20:00,96,0.0,0.0
2023-07-04 14:20:00,97,0.0,0.0
2023-07-04 14:20:00,98,0.0,0.0
2023-07-04 14:20:00,99,340.818359,249.0
2023-07-04 14:20:00,100,0.0,0.0
2023-07-04 14:20:00,101,0.0,0.0
2023-07-04 14:20:00,102,0.0,0.0
2023-07-04 14:20:00,103,0.0,0.0
2023-07-04 14:20:00,104,0.0,0.0
2023-07-04 14:20:00,105,0.0,0.0
2023-07-04 14:20:00,106,0.0,0.0
2023-07-04 14:20:00,107,0.0,0.0
2023-07-04 14:20:00,108,44.0,44.0
2023-07-04 14:20:00,112,0.0,0.0
2023-07-04 14:20:00,113,39.0,36.0
2023-07-04 14:20:00,114,10.0,10.0
2023-07-04 14:20:00,115,921.025635,750.045654
2023-07-04 14:20:00,116,917.99292,756.997864
2023-07-04 14:20:00,117,0.0,0.0
2023-07-04 14:20:00,118,0.0,0.0
2023-07-04 14:20:00,119,100.0,60.000153
2023-07-04 14:20:00,120,100.0,60.000153
2023-07-04 14:20:00,126,0.0,0.0
2023-07-04 14:20:00,127,0.0,0.0
2023-07-04 14:20:00,128,996.0,750.0
2023-07-04 14:20:00,129,993.0,750.0
2023-07-04 14:20:00,130,0.0,0.0
2023-07-04 14:20:00,131,986.0,718.0
2023-07-04 14:20:00,132,947.0,758.0
2023-07-04 14:20:00,133,968.0,755.0
2023-07-04 14:20:00,134,175.0,175.0
2023-07-04 14:20:00,135,291.0,230.960419
2023-07-04 14:20:00,136,158.5,109.996994
2023-07-04 14:20:00,137,158.5,109.996994
2023-07-04 14:20:00,138,183.0,121.0
2023-07-04 14:20:00,139,287.5,200.0
2023-07-04 14:20:00,140,287.5,200.0
2023-07-04 14:20:00,141,272.0,188.0
2023-07-04 14:20:00,142,164.5,88.0
2023-07-04 14:20:00,143,164.5,89.143059
2023-07-04 14:20:00,144,183.0,104.0
2023-07-04 14:20:00,145,163.5,88.436272
2023-07-04 14:20:00,146,163.5,88.436272
2023-07-04 14:20:00,147,175.0,104.0
2023-07-04 14:20:00,150,0.0,0.0
2023-07-04 14:20:00,151,0.0,0.0
2023-07-04 14:20:00,152,0.0,0.0
2023-07-04 14:20:00,153,0.0,0.0
2023-07-04 14:20:00,154,230.0,230.0
2023-07-04 14:20:00,155,121.0,121.0
2023-07-04 14:20:00,156,378.99411,350.0
2023-07-04 14:20:00,158,0.0,0.0
2023-07-04 14:20:00,159,0.0,0.0
2023-07-04 14:20:00,160,0.0,0.0
2023-07-04 14:20:00,161,0.0,0.0
2023-07-04 14:20:00,162,0.0,0.0
2023-07-04 14:20:00,166,0.0,0.0
2023-07-04 14:20:00,167,0.0,0.0
2023-07-04 14:20:00,168,0.0,0.0
2023-07-04 14:20:00,169,138.0,105.995361
2023-07-04 14:20:00,170,138.0,105.995361
2023-07-04 14:20:00,171,163.0,105.995361
2023-07-04 14:20:00,172,136.0,110.000916
2023-07-04 14:20:00,173,136.0,110.000916
2023-07-04 14:20:00,174,164.0,110.000916
2023-07-04 14:20:00,175,282.174103,162.0
2023-07-04 14:20:00,176,284.0,162.0
2023-07-04 14:20:00,177,294.0,216.0
2023-07-04 14:20:00,178,148.5,115.997803
2023-07-04 14:20:00,179,148.5,115.997803
2023-07-04 14:20:00,180,178.0,124.0
2023-07-04 14:20:00,181,152.5,115.997803
2023-07-04 14:20:00,182,152.5,115.997803
2023-07-04 14:20:00,183,176.0,120.0
2023-07-04 14:20:00,184,149.0,115.997803
2023-07-04 14:20:00,185,149.0,115.997803
2023-07-04 14:20:00,186,178.0,122.0
2023-07-04 14:20:00,187,154.0,119.995728
2023-07-04 14:20:00,188,154.0,119.995728
2023-07-04 14:20:00,189,178.0,120.0
2023-07-04 14:20:00,190,999.0,795.0
2023-07-04 14:20:00,191,999.0,795.0
2023-07-04 14:20:00,193,0.0,0.0
2023-07-04 14:20:00,194,0.0,0.0
2023-07-04 14:20:00,195,31.0,29.949463
2023-07-04 14:20:00,196,53.104923,35.0
2023-07-04 14:20:00,197,0.0,0.0
2023-07-04 14:20:00,198,0.0,0.0
2023-07-04 14:20:00,200,0.0,0.0
2023-07-04 14:20:00,207,0.0,0.0
2023-07-04 14:20:00,208,0.0,0.0
2023-07-04 14:20:00,209,0.0,0.0
2023-07-04 14:20:00,210,0.0,0.0
2023-07-04 14:20:00,211,0.0,0.0
2023-07-04 14:20:00,212,0.0,0.0
2023-07-04 14:20:00,213,71.333336,67.0
2023-07-04 14:20:00,214,0.0,0.0
2023-07-04 14:20:00,215,71.333336,67.0
2023-07-04 14:20:00,216,76.0,74.0
2023-07-04 14:20:00,217,23.0,20.99826
2023-07-04 14:20:00,218,23.0,20.99826
2023-07-04 14:20:00,219,23.0,20.99826
2023-07-04 14:20:00,220,23.0,20.99826
2023-07-04 14:20:00,231,0.0,0.0
2023-07-04 14:20:00,232,0.0,0.0
2023-07-04 14:20:00,233,0.0,0.0
2023-07-04 14:20:00,234,0.0,0.0
2023-07-04 14:20:00,237,0.0,0.0
2023-07-04 14:20:00,238,0.0,0.0
2023-07-04 14:20:00,240,274.0,274.0
2023-07-04 14:20:00,241,133.0,133.0
2023-07-04 14:20:00,242,167.0,118.0
2023-07-04 14:20:00,243,168.0,109.703369
2023-07-04 14:20:00,244,168.0,109.703369
2023-07-04 14:20:00,247,72.0,71.0
2023-07-04 14:20:00,248,64.0,63.0
2023-07-04 14:20:00,249,153.0,99.498901
2023-07-04 14:20:00,250,153.0,99.370728
2023-07-04 14:20:00,251,153.0,99.553833
2023-07-04 14:20:00,252,248.0,195.0
2023-07-04 14:20:00,253,101.0,77.0
2023-07-04 14:20:00,254,39.0,34.500183
2023-07-04 14:20:00,255,237.0,167.0
2023-07-04 14:20:00,256,237.0,167.0
2023-07-04 14:20:00,257,259.0,216.0
2023-07-04 14:20:00,258,272.5,165.0
2023-07-04 14:20:00,259,272.5,165.0
2023-07-04 14:20:00,260,274.0,212.0
2023-07-04 14:20:00,264,0.0,0.0
2023-07-04 14:20:00,265,10.0,5.000229
2023-07-04 14:20:00,266,0.0,0.0
2023-07-04 14:20:00,267,0.0,0.0
2023-07-04 14:20:00,268,227.5,131.0
2023-07-04 14:20:00,269,227.5,131.0
2023-07-04 14:20:00,270,239.0,131.0
2023-07-04 14:20:00,271,84.323059,75.0
2023-07-04 14:20:00,272,84.822235,75.0
2023-07-04 14:20:00,273,0.0,0.0
2023-07-04 14:20:00,274,98.0,75.0
2023-07-04 14:20:00,275,156.0,156.0
2023-07-04 14:20:00,276,74.0,74.0
2023-07-04 14:20:00,277,151.0,122.205338
2023-07-04 14:20:00,278,71.0,59.143375
2023-07-04 14:20:00,279,156.0,156.0
2023-07-04 14:20:00,280,72.0,72.0
2023-07-04 14:20:00,281,157.0,100.0
2023-07-04 14:20:00,282,74.0,50.0
2023-07-04 14:20:00,283,157.0,152.860031
2023-07-04 14:20:00,284,74.0,72.256851
2023-07-04 14:20:00,285,156.0,117.283951
2023-07-04 14:20:00,286,75.0,57.716049
2023-07-04 14:20:00,287,157.0,100.0
2023-07-04 14:20:00,288,73.0,50.0
2023-07-04 14:20:00,289,158.0,143.160721
2023-07-04 14:20:00,290,71.0,66.774315
2023-07-04 14:20:00,291,0.0,0.0
2023-07-04 14:20:00,292,0.0,0.0
2023-07-04 14:20:00,293,0.0,0.0
2023-07-04 14:20:00,294,0.0,0.0
2023-07-04 14:20:00,299,176.0,123.99823
2023-07-04 14:20:00,300,176.0,123.99823
2023-07-04 14:20:00,301,175.5,123.99823
2023-07-04 14:20:00,302,175.5,123.99823
2023-07-04 14:20:00,303,194.0,132.0
2023-07-04 14:20:00,304,190.0,132.0
2023-07-04 14:20:00,305,371.0,371.0
2023-07-04 14:20:00,306,349.0,349.0
2023-07-04 14:20:00,307,361.0,361.0
2023-07-04 14:20:00,308,150.0,119.995728
2023-07-04 14:20:00,309,150.0,119.995728
2023-07-04 14:20:00,310,165.0,122.0
2023-07-04 14:20:00,311,153.5,119.995728
2023-07-04 14:20:00,312,153.5,119.995728
2023-07-04 14:20:00,313,168.0,122.0
2023-07-04 14:20:00,314,153.5,119.995728
2023-07-04 14:20:00,315,153.5,119.995728
2023-07-04 14:20:00,316,176.0,122.0
2023-07-04 14:20:00,317,149.5,119.995728
2023-07-04 14:20:00,318,149.5,119.995728
2023-07-04 14:20:00,319,173.0,122.0
2023-07-04 14:20:00,320,151.0,122.0
2023-07-04 14:20:00,321,151.0,122.0
2023-07-04 14:20:00,322,168.0,136.0
2023-07-04 14:20:00,323,162.5,122.0
2023-07-04 14:20:00,324,162.5,122.0
2023-07-04 14:20:00,325,175.0,136.0
2023-07-04 14:20:00,326,138.5,135.0
2023-07-04 14:20:00,327,138.5,135.0
2023-07-04 14:20:00,328,174.0,150.0
2023-07-04 14:20:00,329,0.0,0.0
2023-07-04 14:20:00,330,0.0,0.0
2023-07-04 14:20:00,331,815.968628,646.648987
2023-07-04 14:20:00,332,813.0,645.830933
2023-07-04 14:20:00,333,0.0,0.0
2023-07-04 14:20:00,334,68.0,66.5
2023-07-04 14:20:00,335,68.0,66.5
2023-07-04 14:20:00,336,50.0,50.0
2023-07-04 14:20:00,337,0.0,0.0
2023-07-04 14:20:00,338,0.0,0.0
2023-07-04 14:20:00,339,0.0,0.0
2023-07-04 14:20:00,340,818.0,674.842773
2023-07-04 14:20:00,341,817.0,673.971558
2023-07-04 14:20:00,342,166.0,135.0
2023-07-04 14:20:00,343,0.0,0.0
2023-07-04 14:20:00,344,100.0,59.997864
2023-07-04 14:20:00,345,0.0,0.0
2023-07-04 14:20:00,346,0.0,0.0
2023-07-04 14:20:00,347,0.0,0.0
2023-07-04 14:20:00,348,0.0,0.0
2023-07-04 14:20:00,349,0.0,0.0
2023-07-04 14:20:00,350,0.0,0.0
2023-07-04 14:20:00,351,0.0,0.0
2023-07-04 14:20:00,352,0.0,0.0
2023-07-04 14:20:00,353,0.0,0.0
2023-07-04 14:20:00,354,0.0,0.0
2023-07-04 14:20:00,355,0.0,0.0
2023-07-04 14:20:00,356,25.0,10.0
2023-07-04 14:20:00,357,26.5,10.0
2023-07-04 14:20:00,358,20.0,10.000153
2023-07-04 14:20:00,359,20.0,10.000153
2023-07-04 14:20:00,360,0.0,0.0
2023-07-04 14:20:00,361,0.0,0.0
2023-07-04 14:20:00,362,0.0,0.0
2023-07-04 14:20:00,363,0.0,0.0
2023-07-04 14:20:00,364,705.234863,665.0
2023-07-04 14:20:00,365,0.0,0.0
2023-07-04 14:20:00,366,378.487396,359.922974
2023-07-04 14:20:00,367,379.159668,359.922974
2023-07-04 14:20:00,368,0.0,0.0
2023-07-04 14:20:00,369,0.0,0.0
2023-07-04 14:20:00,370,0.0,0.0
2023-07-04 14:20:00,371,0.0,0.0
2023-07-04 14:20:00,372,0.0,0.0
2023-07-04 14:20:00,373,0.0,0.0
2023-07-04 14:20:00,374,0.0,0.0
2023-07-04 14:20:00,375,0.0,0.0
2023-07-04 14:20:00,376,159.5,157.0
2023-07-04 14:20:00,377,159.5,157.0
2023-07-04 14:20:00,378,148.0,143.0
2023-07-04 14:20:00,379,38.5,31.0
2023-07-04 14:20:00,380,38.5,31.0
2023-07-04 14:20:00,381,28.0,24.0
2023-07-04 14:20:00,382,160.0,129.972046
2023-07-04 14:20:00,383,160.0,129.972046
2023-07-04 14:20:00,384,176.0,129.972046
2023-07-04 14:20:00,385,261.0,181.014465
2023-07-04 14:20:00,386,261.0,181.289124
2023-07-04 14:20:00,387,274.0,202.0
2023-07-04 14:20:00,388,260.5,181.319641
2023-07-04 14:20:00,389,260.5,180.785583
2023-07-04 14:20:00,390,274.0,202.0
2023-07-04 14:20:00,419,285.0,190.002136
2023-07-04 14:20:00,420,285.0,190.002136
2023-07-04 14:20:00,421,265.0,190.002136
2023-07-04 14:20:00,422,214.907196,180.0
2023-07-04 14:20:00,423,214.907196,180.0
2023-07-04 14:20:00,432,251.876846,216.0
2023-07-04 14:20:00,433,403.0,403.0
2023-07-04 14:20:00,434,273.5,180.013397
2023-07-04 14:20:00,435,273.5,180.013397
2023-07-04 14:20:00,436,268.0,180.013397
2023-07-04 14:20:00,437,268.0,180.013397
2023-07-04 14:20:00,438,277.0,208.0
2023-07-04 14:20:00,439,271.0,208.0
2023-07-04 14:20:00,440,160.5,120.0
2023-07-04 14:20:00,441,160.5,120.0
2023-07-04 14:20:00,442,174.0,120.0
2023-07-04 14:20:00,443,0.0,0.0
2023-07-04 14:20:00,444,0.0,0.0
2023-07-04 14:20:00,450,219.0,215.0
2023-07-04 14:20:00,451,83.0,83.0
2023-07-04 14:20:00,452,239.0,235.0
2023-07-04 14:20:00,453,113.0,113.0
2023-07-04 14:20:00,459,264.399994,264.399994
2023-07-04 14:20:00,467,0.0,0.0
2023-07-04 14:20:00,468,0.0,0.0
2023-07-04 14:20:00,469,0.0,0.0
2023-07-04 14:20:00,471,15.0,7.0
2023-07-04 14:20:00,472,232.0,179.992065
2023-07-04 14:20:00,473,133.0,89.996033
2023-07-04 14:20:00,474,234.0,179.992065
2023-07-04 14:20:00,475,133.0,89.996033
2023-07-04 14:20:00,477,242.5,164.0
2023-07-04 14:20:00,478,242.5,164.0
2023-07-04 14:20:00,479,251.0,163.986282
2023-07-04 14:20:00,480,240.5,164.0
2023-07-04 14:20:00,481,240.5,164.0
2023-07-04 14:20:00,482,249.0,163.986282
2023-07-04 14:20:00,485,0.0,0.0
2023-07-04 14:20:00,486,36.0,18.001099
2023-07-04 14:20:00,487,0.0,0.0
2023-07-04 14:20:00,488,0.0,0.0
2023-07-04 14:20:00,489,1000.0,795.0
2023-07-04 14:20:00,490,1000.0,795.0
2023-07-04 14:20:00,491,969.0,791.0
2023-07-04 14:20:00,492,968.0,786.0
2023-07-04 14:20:00,493,994.0,795.0
2023-07-04 14:20:00,494,992.0,795.0
2023-07-04 14:20:00,495,0.0,0.0
2023-07-04 14:20:00,496,0.0,0.0
2023-07-04 14:20:00,497,0.0,0.0
2023-07-04 14:20:00,498,0.0,0.0
2023-07-04 14:20:00,499,347.0,265.0
2023-07-04 14:20:00,501,283.0,158.003479
2023-07-04 14:20:00,502,253.599731,253.599731
2023-07-04 14:20:00,503,287.0,200.0
2023-07-04 14:20:00,507,0.0,0.0
2023-07-04 14:20:00,508,0.0,0.0
2023-07-04 14:20:00,511,0.0,0.0
2023-07-04 14:20:00,512,0.0,0.0
2023-07-04 14:20:00,513,324.0,305.0
2023-07-04 14:20:00,514,132.0,125.0
2023-07-04 14:20:00,516,749.988525,749.988525
2023-07-04 14:20:00,521,939.0,763.169739
2023-07-04 14:20:00,522,939.0,765.229675
2023-07-04 14:20:00,523,0.0,0.0
2023-07-04 14:20:00,524,0.0,0.0
2023-07-04 14:20:00,525,0.0,0.0
2023-07-04 14:20:00,526,259.0,131.0
2023-07-04 14:20:00,527,1357.0,1058.099976
2023-07-04 14:20:00,528,131.0,131.0
2023-07-04 14:20:00,529,577.0,577.0
2023-07-04 14:20:00,530,927.09613,577.0
2023-07-04 14:20:00,533,0.0,0.0
2023-07-04 14:20:00,534,0.0,0.0
2023-07-04 14:20:00,535,0.0,0.0
2023-07-04 14:20:00,536,0.0,0.0
2023-07-04 14:20:00,537,0.0,0.0
2023-07-04 14:20:00,538,0.0,0.0
2023-07-04 14:20:00,539,331.0,168.0
2023-07-04 14:20:00,540,162.0,84.0
2023-07-04 14:20:00,541,0.0,0.0
2023-07-04 14:20:00,542,0.0,0.0
2023-07-04 14:20:00,544,0.0,0.0
2023-07-04 14:20:00,545,1012.0,795.0
2023-07-04 14:20:00,546,350.0,200.0
2023-07-04 14:20:00,547,385.0,200.0
2023-07-04 14:20:00,548,326.0,252.0
2023-07-04 14:20:00,549,0.0,0.0
2023-07-04 14:20:00,550,0.0,0.0
2023-07-04 14:20:00,552,0.0,0.0
2023-07-04 14:20:00,553,0.0,0.0
2023-07-04 14:25:00,1,0.0,0.0
2023-07-04 14:25:00,2,0.0,0.0
2023-07-04 14:25:00,3,398.767273,398.767273
2023-07-04 14:25:00,4,393.800354,393.800354
2023-07-04 14:25:00,5,380.724945,380.724945
2023-07-04 14:25:00,6,479.996735,396.754761
2023-07-04 14:25:00,7,401.889343,401.889343
2023-07-04 14:25:00,8,398.676636,398.676636
2023-07-04 14:25:00,9,479.79837,364.917023
2023-07-04 14:25:00,10,477.045929,364.371613
2023-07-04 14:25:00,11,0.0,0.0
2023-07-04 14:25:00,12,0.0,0.0
2023-07-04 14:25:00,15,472.640991,472.640991
2023-07-04 14:25:00,16,477.607819,477.607819
2023-07-04 14:25:00,17,461.231598,421.231598
2023-07-04 14:25:00,18,461.970764,421.970764
2023-07-04 14:25:00,27,615.0,615.0
2023-07-04 14:25:00,28,612.0,612.0
2023-07-04 14:25:00,29,612.0,612.0
2023-07-04 14:25:00,33,0.0,0.0
2023-07-04 14:25:00,36,1000.0,795.0
2023-07-04 14:25:00,37,993.0,795.0
2023-07-04 14:25:00,43,267.0,267.0
2023-07-04 14:25:00,46,506.0,445.009064
2023-07-04 14:25:00,47,409.996735,409.996735
2023-07-04 14:25:00,48,409.897614,409.897614
2023-07-04 14:25:00,49,410.095978,410.095978
2023-07-04 14:25:00,50,463.0,405.012726
2023-07-04 14:25:00,51,463.0,405.012726
2023-07-04 14:25:00,52,131.0,112.0
2023-07-04 14:25:00,53,131.0,112.0
2023-07-04 14:25:00,54,171.0,150.0
2023-07-04 14:25:00,55,0.0,0.0
2023-07-04 14:25:00,56,114.0,112.0
2023-07-04 14:25:00,57,69.995155,69.995155
2023-07-04 14:25:00,58,135.5,135.0
2023-07-04 14:25:00,59,135.5,135.0
2023-07-04 14:25:00,60,150.0,150.0
2023-07-04 14:25:00,61,463.0,393.395966
2023-07-04 14:25:00,62,0.0,0.0
2023-07-04 14:25:00,63,0.0,0.0
2023-07-04 14:25:00,64,456.0,373.418304
2023-07-04 14:25:00,65,90.260406,0.0
2023-07-04 14:25:00,66,395.24295,343.81546
2023-07-04 14:25:00,67,416.146271,384.778961
2023-07-04 14:25:00,68,0.0,0.0
2023-07-04 14:25:00,69,830.04248,670.163574
2023-07-04 14:25:00,70,930.0,850.756836
2023-07-04 14:25:00,71,0.0,0.0
2023-07-04 14:25:00,72,0.0,0.0
2023-07-04 14:25:00,73,0.0,0.0
2023-07-04 14:25:00,74,0.0,0.0
2023-07-04 14:25:00,75,0.0,0.0
2023-07-04 14:25:00,76,0.0,0.0
2023-07-04 14:25:00,77,0.0,0.0
2023-07-04 14:25:00,78,110.005325,110.005325
2023-07-04 14:25:00,79,110.005325,110.005325
2023-07-04 14:25:00,80,130.0,130.0
2023-07-04 14:25:00,83,364.040009,330.377655
2023-07-04 14:25:00,84,367.079987,344.495453
2023-07-04 14:25:00,85,363.279999,320.0
2023-07-04 14:25:00,86,362.519989,329.757294
2023-07-04 14:25:00,87,340.103729,329.60849
2023-07-04 14:25:00,88,363.279999,329.732513
2023-07-04 14:25:00,89,364.799988,310.018097
2023-07-04 14:25:00,90,362.519989,320.011017
2023-07-04 14:25:00,91,897.454834,750.0
2023-07-04 14:25:00,92,947.169434,746.754395
2023-07-04 14:25:00,95,0.0,0.0
2023-07-04 14:25:00,96,0.0,0.0
2023-07-04 14:25:00,97,0.0,0.0
2023-07-04 14:25:00,98,0.0,0.0
2023-07-04 14:25:00,99,345.409454,249.0
2023-07-04 14:25:00,100,0.0,0.0
2023-07-04 14:25:00,101,0.0,0.0
2023-07-04 14:25:00,102,0.0,0.0
2023-07-04 14:25:00,103,0.0,0.0
2023-07-04 14:25:00,104,0.0,0.0
2023-07-04 14:25:00,105,0.0,0.0
2023-07-04 14:25:00,106,0.0,0.0
2023-07-04 14:25:00,107,0.0,0.0
2023-07-04 14:25:00,108,44.0,44.0
2023-07-04 14:25:00,112,0.0,0.0
2023-07-04 14:25:00,113,39.0,36.0
2023-07-04 14:25:00,114,10.0,10.0
2023-07-04 14:25:00,115,920.0,750.045654
2023-07-04 14:25:00,116,917.99292,751.247925
2023-07-04 14:25:00,117,0.0,0.0
2023-07-04 14:25:00,118,0.0,0.0
2023-07-04 14:25:00,119,100.0,60.000153
2023-07-04 14:25:00,120,100.0,60.000153
2023-07-04 14:25:00,126,0.0,0.0
2023-07-04 14:25:00,127,0.0,0.0
2023-07-04 14:25:00,128,996.0,750.0
2023-07-04 14:25:00,129,993.0,750.0
2023-07-04 14:25:00,130,0.0,0.0
2023-07-04 14:25:00,131,986.0,718.0
2023-07-04 14:25:00,132,947.0,758.0
2023-07-04 14:25:00,133,968.0,755.0
2023-07-04 14:25:00,134,175.0,175.0
2023-07-04 14:25:00,135,291.0,232.417236
2023-07-04 14:25:00,136,158.5,109.996994
2023-07-04 14:25:00,137,158.5,109.996994
2023-07-04 14:25:00,138,183.0,121.0
2023-07-04 14:25:00,139,287.5,200.0
2023-07-04 14:25:00,140,287.5,200.0
2023-07-04 14:25:00,141,272.0,188.0
2023-07-04 14:25:00,142,164.5,88.0
2023-07-04 14:25:00,143,164.5,89.143059
2023-07-04 14:25:00,144,183.0,104.0
2023-07-04 14:25:00,145,163.5,88.436272
2023-07-04 14:25:00,146,163.5,88.436272
2023-07-04 14:25:00,147,175.0,104.0
2023-07-04 14:25:00,150,0.0,0.0
2023-07-04 14:25:00,151,0.0,0.0
2023-07-04 14:25:00,152,0.0,0.0
2023-07-04 14:25:00,153,0.0,0.0
2023-07-04 14:25:00,154,230.0,134.0
2023-07-04 14:25:00,155,121.0,67.0
2023-07-04 14:25:00,156,378.99411,350.0
2023-07-04 14:25:00,158,0.0,0.0
2023-07-04 14:25:00,159,0.0,0.0
2023-07-04 14:25:00,160,0.0,0.0
2023-07-04 14:25:00,161,0.0,0.0
2023-07-04 14:25:00,162,0.0,0.0
2023-07-04 14:25:00,166,0.0,0.0
2023-07-04 14:25:00,167,0.0,0.0
2023-07-04 14:25:00,168,0.0,0.0
2023-07-04 14:25:00,169,138.0,105.995361
2023-07-04 14:25:00,170,138.0,105.995361
2023-07-04 14:25:00,171,163.0,105.995361
2023-07-04 14:25:00,172,136.0,110.000916
2023-07-04 14:25:00,173,136.0,110.000916
2023-07-04 14:25:00,174,164.0,110.000916
2023-07-04 14:25:00,175,282.250397,162.0
2023-07-04 14:25:00,176,284.0,162.0
2023-07-04 14:25:00,177,294.0,216.0
2023-07-04 14:25:00,178,148.5,115.997803
2023-07-04 14:25:00,179,148.5,115.997803
2023-07-04 14:25:00,180,178.0,124.0
2023-07-04 14:25:00,181,152.5,115.997803
2023-07-04 14:25:00,182,152.5,115.997803
2023-07-04 14:25:00,183,176.0,120.0
2023-07-04 14:25:00,184,149.0,115.997803
2023-07-04 14:25:00,185,149.0,115.997803
2023-07-04 14:25:00,186,178.0,122.0
2023-07-04 14:25:00,187,154.0,119.995728
2023-07-04 14:25:00,188,154.0,119.995728
2023-07-04 14:25:00,189,178.0,120.0
2023-07-04 14:25:00,190,999.0,795.0
2023-07-04 14:25:00,191,999.0,795.0
2023-07-04 14:25:00,193,0.0,0.0
2023-07-04 14:25:00,194,0.0,0.0
2023-07-04 14:25:00,195,31.0,29.949463
2023-07-04 14:25:00,196,53.104923,35.0
2023-07-04 14:25:00,197,0.0,0.0
2023-07-04 14:25:00,198,0.0,0.0
2023-07-04 14:25:00,200,0.0,0.0
2023-07-04 14:25:00,207,0.0,0.0
2023-07-04 14:25:00,208,0.0,0.0
2023-07-04 14:25:00,209,0.0,0.0
2023-07-04 14:25:00,210,0.0,0.0
2023-07-04 14:25:00,211,0.0,0.0
2023-07-04 14:25:00,212,0.0,0.0
2023-07-04 14:25:00,213,71.333336,67.0
2023-07-04 14:25:00,214,0.0,0.0
2023-07-04 14:25:00,215,71.333336,67.0
2023-07-04 14:25:00,216,76.0,74.0
2023-07-04 14:25:00,217,23.0,20.99826
2023-07-04 14:25:00,218,23.0,20.99826
2023-07-04 14:25:00,219,23.0,20.99826
2023-07-04 14:25:00,220,23.0,20.99826
2023-07-04 14:25:00,231,0.0,0.0
2023-07-04 14:25:00,232,0.0,0.0
2023-07-04 14:25:00,233,0.0,0.0
2023-07-04 14:25:00,234,0.0,0.0
2023-07-04 14:25:00,237,0.0,0.0
2023-07-04 14:25:00,238,0.0,0.0
2023-07-04 14:25:00,240,274.0,274.0
2023-07-04 14:25:00,241,133.0,133.0
2023-07-04 14:25:00,242,167.0,118.0
2023-07-04 14:25:00,243,168.0,109.703369
2023-07-04 14:25:00,244,168.0,109.703369
2023-07-04 14:25:00,247,72.0,71.0
2023-07-04 14:25:00,248,64.0,63.0
2023-07-04 14:25:00,249,153.0,99.498901
2023-07-04 14:25:00,250,153.0,99.279175
2023-07-04 14:25:00,251,153.0,99.553833
2023-07-04 14:25:00,252,248.0,195.0
2023-07-04 14:25:00,253,101.0,77.0
2023-07-04 14:25:00,254,39.0,34.500183
2023-07-04 14:25:00,255,237.0,167.0
2023-07-04 14:25:00,256,237.0,167.0
2023-07-04 14:25:00,257,259.0,216.0
2023-07-04 14:25:00,258,272.5,165.0
2023-07-04 14:25:00,259,272.5,165.0
2023-07-04 14:25:00,260,274.0,212.0
2023-07-04 14:25:00,264,0.0,0.0
2023-07-04 14:25:00,265,10.0,5.000229
2023-07-04 14:25:00,266,0.0,0.0
2023-07-04 14:25:00,267,0.0,0.0
2023-07-04 14:25:00,268,227.5,131.0
2023-07-04 14:25:00,269,227.5,131.0
2023-07-04 14:25:00,270,239.0,131.0
2023-07-04 14:25:00,271,84.323059,75.0
2023-07-04 14:25:00,272,84.822235,75.0
2023-07-04 14:25:00,273,0.0,0.0
2023-07-04 14:25:00,274,98.0,75.0
2023-07-04 14:25:00,275,156.0,150.383713
2023-07-04 14:25:00,276,74.0,71.593018
2023-07-04 14:25:00,277,151.0,100.0
2023-07-04 14:25:00,278,71.0,50.0
2023-07-04 14:25:00,279,156.0,156.0
2023-07-04 14:25:00,280,72.0,72.0
2023-07-04 14:25:00,281,157.0,100.0
2023-07-04 14:25:00,282,74.0,50.0
2023-07-04 14:25:00,283,157.0,100.0
2023-07-04 14:25:00,284,74.0,50.0
2023-07-04 14:25:00,285,156.0,135.615601
2023-07-04 14:25:00,286,75.0,65.899826
2023-07-04 14:25:00,287,157.0,100.0
2023-07-04 14:25:00,288,73.0,50.0
2023-07-04 14:25:00,289,158.0,115.417725
2023-07-04 14:25:00,290,71.0,55.582279
2023-07-04 14:25:00,291,0.0,0.0
2023-07-04 14:25:00,292,0.0,0.0
2023-07-04 14:25:00,293,0.0,0.0
2023-07-04 14:25:00,294,0.0,0.0
2023-07-04 14:25:00,299,176.0,123.99823
2023-07-04 14:25:00,300,176.0,123.99823
2023-07-04 14:25:00,301,175.5,123.99823
2023-07-04 14:25:00,302,175.5,123.99823
2023-07-04 14:25:00,303,194.0,132.0
2023-07-04 14:25:00,304,190.0,132.0
2023-07-04 14:25:00,305,371.0,371.0
2023-07-04 14:25:00,306,349.0,349.0
2023-07-04 14:25:00,307,361.0,361.0
2023-07-04 14:25:00,308,150.0,119.995728
2023-07-04 14:25:00,309,150.0,119.995728
2023-07-04 14:25:00,310,165.0,122.0
2023-07-04 14:25:00,311,153.5,119.995728
2023-07-04 14:25:00,312,153.5,119.995728
2023-07-04 14:25:00,313,168.0,122.0
2023-07-04 14:25:00,314,153.5,119.995728
2023-07-04 14:25:00,315,153.5,119.995728
2023-07-04 14:25:00,316,176.0,122.0
2023-07-04 14:25:00,317,149.5,119.995728
2023-07-04 14:25:00,318,149.5,119.995728
2023-07-04 14:25:00,319,173.0,122.0
2023-07-04 14:25:00,320,151.0,122.0
2023-07-04 14:25:00,321,151.0,122.0
2023-07-04 14:25:00,322,168.0,136.0
2023-07-04 14:25:00,323,162.5,122.0
2023-07-04 14:25:00,324,162.5,122.0
2023-07-04 14:25:00,325,175.0,136.0
2023-07-04 14:25:00,326,138.5,135.0
2023-07-04 14:25:00,327,138.5,135.0
2023-07-04 14:25:00,328,174.0,150.0
2023-07-04 14:25:00,329,0.0,0.0
2023-07-04 14:25:00,330,0.0,0.0
2023-07-04 14:25:00,331,816.0,646.383179
2023-07-04 14:25:00,332,813.0,645.830933
2023-07-04 14:25:00,333,0.0,0.0
2023-07-04 14:25:00,334,68.0,66.5
2023-07-04 14:25:00,335,68.0,66.5
2023-07-04 14:25:00,336,50.0,50.0
2023-07-04 14:25:00,337,0.0,0.0
2023-07-04 14:25:00,338,0.0,0.0
2023-07-04 14:25:00,339,0.0,0.0
2023-07-04 14:25:00,340,818.0,674.635376
2023-07-04 14:25:00,341,817.0,673.930054
2023-07-04 14:25:00,342,166.0,135.0
2023-07-04 14:25:00,343,0.0,0.0
2023-07-04 14:25:00,344,100.0,59.997864
2023-07-04 14:25:00,345,0.0,0.0
2023-07-04 14:25:00,346,0.0,0.0
2023-07-04 14:25:00,347,0.0,0.0
2023-07-04 14:25:00,348,0.0,0.0
2023-07-04 14:25:00,349,0.0,0.0
2023-07-04 14:25:00,350,0.0,0.0
2023-07-04 14:25:00,351,0.0,0.0
2023-07-04 14:25:00,352,0.0,0.0
2023-07-04 14:25:00,353,0.0,0.0
2023-07-04 14:25:00,354,0.0,0.0
2023-07-04 14:25:00,355,0.0,0.0
2023-07-04 14:25:00,356,25.0,10.0
2023-07-04 14:25:00,357,26.5,10.0
2023-07-04 14:25:00,358,20.0,10.000153
2023-07-04 14:25:00,359,20.0,10.000153
2023-07-04 14:25:00,360,0.0,0.0
2023-07-04 14:25:00,361,0.0,0.0
2023-07-04 14:25:00,362,0.0,0.0
2023-07-04 14:25:00,363,0.0,0.0
2023-07-04 14:25:00,364,705.234863,665.0
2023-07-04 14:25:00,365,0.0,0.0
2023-07-04 14:25:00,366,378.487396,359.922974
2023-07-04 14:25:00,367,379.159668,359.922974
2023-07-04 14:25:00,368,0.0,0.0
2023-07-04 14:25:00,369,0.0,0.0
2023-07-04 14:25:00,370,0.0,0.0
2023-07-04 14:25:00,371,0.0,0.0
2023-07-04 14:25:00,372,0.0,0.0
2023-07-04 14:25:00,373,0.0,0.0
2023-07-04 14:25:00,374,0.0,0.0
2023-07-04 14:25:00,375,0.0,0.0
2023-07-04 14:25:00,376,159.5,157.0
2023-07-04 14:25:00,377,159.5,157.0
2023-07-04 14:25:00,378,148.0,143.0
2023-07-04 14:25:00,379,38.5,31.0
2023-07-04 14:25:00,380,38.5,31.0
2023-07-04 14:25:00,381,28.0,24.0
2023-07-04 14:25:00,382,160.0,129.972046
2023-07-04 14:25:00,383,160.0,129.972046
2023-07-04 14:25:00,384,176.0,129.972046
2023-07-04 14:25:00,385,261.0,181.044983
2023-07-04 14:25:00,386,261.0,181.609558
2023-07-04 14:25:00,387,274.0,202.0
2023-07-04 14:25:00,388,260.5,181.319641
2023-07-04 14:25:00,389,260.5,180.785583
2023-07-04 14:25:00,390,274.0,202.0
2023-07-04 14:25:00,419,285.0,190.002136
2023-07-04 14:25:00,420,285.0,190.002136
2023-07-04 14:25:00,421,265.0,190.002136
2023-07-04 14:25:00,422,244.520599,180.0
2023-07-04 14:25:00,423,244.520599,180.0
2023-07-04 14:25:00,432,282.312836,216.0
2023-07-04 14:25:00,433,403.0,403.0
2023-07-04 14:25:00,434,273.5,180.013397
2023-07-04 14:25:00,435,273.5,180.013397
2023-07-04 14:25:00,436,268.0,180.013397
2023-07-04 14:25:00,437,268.0,180.013397
2023-07-04 14:25:00,438,277.0,208.0
2023-07-04 14:25:00,439,271.0,208.0
2023-07-04 14:25:00,440,160.5,120.0
2023-07-04 14:25:00,441,160.5,120.0
2023-07-04 14:25:00,442,174.0,120.0
2023-07-04 14:25:00,443,0.0,0.0
2023-07-04 14:25:00,444,0.0,0.0
2023-07-04 14:25:00,450,219.0,215.0
2023-07-04 14:25:00,451,83.0,83.0
2023-07-04 14:25:00,452,239.0,235.0
2023-07-04 14:25:00,453,113.0,113.0
2023-07-04 14:25:00,459,264.399994,264.399994
2023-07-04 14:25:00,467,0.0,0.0
2023-07-04 14:25:00,468,0.0,0.0
2023-07-04 14:25:00,469,0.0,0.0
2023-07-04 14:25:00,471,15.0,7.0
2023-07-04 14:25:00,472,232.0,179.992065
2023-07-04 14:25:00,473,133.0,89.996033
2023-07-04 14:25:00,474,234.0,179.992065
2023-07-04 14:25:00,475,133.0,89.996033
2023-07-04 14:25:00,477,242.5,164.0
2023-07-04 14:25:00,478,242.5,164.0
2023-07-04 14:25:00,479,251.0,163.986282
2023-07-04 14:25:00,480,240.5,164.0
2023-07-04 14:25:00,481,240.5,164.0
2023-07-04 14:25:00,482,249.0,163.986282
2023-07-04 14:25:00,485,0.0,0.0
2023-07-04 14:25:00,486,36.0,18.001099
2023-07-04 14:25:00,487,0.0,0.0
2023-07-04 14:25:00,488,0.0,0.0
2023-07-04 14:25:00,489,1000.0,795.0
2023-07-04 14:25:00,490,1000.0,795.0
2023-07-04 14:25:00,491,969.0,791.0
2023-07-04 14:25:00,492,968.0,786.0
2023-07-04 14:25:00,493,994.0,795.0
2023-07-04 14:25:00,494,992.0,795.0
2023-07-04 14:25:00,495,0.0,0.0
2023-07-04 14:25:00,496,0.0,0.0
2023-07-04 14:25:00,497,0.0,0.0
2023-07-04 14:25:00,498,0.0,0.0
2023-07-04 14:25:00,499,347.0,265.0
2023-07-04 14:25:00,501,283.0,158.003479
2023-07-04 14:25:00,502,255.38501,255.38501
2023-07-04 14:25:00,503,287.0,200.0
2023-07-04 14:25:00,507,0.0,0.0
2023-07-04 14:25:00,508,0.0,0.0
2023-07-04 14:25:00,511,0.0,0.0
2023-07-04 14:25:00,512,0.0,0.0
2023-07-04 14:25:00,513,324.0,305.0
2023-07-04 14:25:00,514,132.0,125.0
2023-07-04 14:25:00,516,749.988525,749.988525
2023-07-04 14:25:00,521,939.0,763.99884
2023-07-04 14:25:00,522,939.0,753.699402
2023-07-04 14:25:00,523,0.0,0.0
2023-07-04 14:25:00,524,0.0,0.0
2023-07-04 14:25:00,525,0.0,0.0
2023-07-04 14:25:00,526,259.0,131.0
2023-07-04 14:25:00,527,1357.0,1058.099976
2023-07-04 14:25:00,528,131.0,131.0
2023-07-04 14:25:00,529,577.0,577.0
2023-07-04 14:25:00,530,927.09613,688.979736
2023-07-04 14:25:00,533,0.0,0.0
2023-07-04 14:25:00,534,0.0,0.0
2023-07-04 14:25:00,535,0.0,0.0
2023-07-04 14:25:00,536,0.0,0.0
2023-07-04 14:25:00,537,0.0,0.0
2023-07-04 14:25:00,538,0.0,0.0
2023-07-04 14:25:00,539,331.0,168.0
2023-07-04 14:25:00,540,162.0,84.0
2023-07-04 14:25:00,541,0.0,0.0
2023-07-04 14:25:00,542,0.0,0.0
2023-07-04 14:25:00,544,0.0,0.0
2023-07-04 14:25:00,545,1012.0,795.0
2023-07-04 14:25:00,546,350.0,200.0
2023-07-04 14:25:00,547,385.0,200.0
2023-07-04 14:25:00,548,326.0,252.0
2023-07-04 14:25:00,549,0.0,0.0
2023-07-04 14:25:00,550,0.0,0.0
2023-07-04 14:25:00,552,0.0,0.0
2023-07-04 14:25:00,553,0.0,0.0
2023-07-04 14:30:00,1,0.0,0.0
2023-07-04 14:30:00,2,0.0,0.0
2023-07-04 14:30:00,3,395.421173,395.421173
2023-07-04 14:30:00,4,394.010956,394.010956
2023-07-04 14:30:00,5,376.489288,376.489288
2023-07-04 14:30:00,6,390.855377,390.855377
2023-07-04 14:30:00,7,400.091522,400.091522
2023-07-04 14:30:00,8,396.591949,396.591949
2023-07-04 14:30:00,9,479.79837,364.917023
2023-07-04 14:30:00,10,476.996368,364.371613
2023-07-04 14:30:00,11,0.0,0.0
2023-07-04 14:30:00,12,0.0,0.0
2023-07-04 14:30:00,15,475.709625,475.709625
2023-07-04 14:30:00,16,476.488037,476.488037
2023-07-04 14:30:00,17,461.609955,421.609955
2023-07-04 14:30:00,18,461.998932,421.998932
2023-07-04 14:30:00,27,615.0,615.0
2023-07-04 14:30:00,28,612.0,612.0
2023-07-04 14:30:00,29,612.0,612.0
2023-07-04 14:30:00,33,0.0,0.0
2023-07-04 14:30:00,36,1000.0,795.0
2023-07-04 14:30:00,37,993.0,795.0
2023-07-04 14:30:00,43,267.0,267.0
2023-07-04 14:30:00,46,506.0,445.009064
2023-07-04 14:30:00,47,409.996735,409.996735
2023-07-04 14:30:00,48,410.591827,410.591827
2023-07-04 14:30:00,49,410.095978,410.095978
2023-07-04 14:30:00,50,463.0,405.012726
2023-07-04 14:30:00,51,463.0,405.012726
2023-07-04 14:30:00,52,131.0,112.0
2023-07-04 14:30:00,53,131.0,112.0
2023-07-04 14:30:00,54,171.0,150.0
2023-07-04 14:30:00,55,13.267069,0.0
2023-07-04 14:30:00,56,114.0,112.0
2023-07-04 14:30:00,57,69.995155,69.995155
2023-07-04 14:30:00,58,135.5,135.0
2023-07-04 14:30:00,59,135.5,135.0
2023-07-04 14:30:00,60,150.0,150.0
2023-07-04 14:30:00,61,463.0,391.499298
2023-07-04 14:30:00,62,0.0,0.0
2023-07-04 14:30:00,63,0.0,0.0
2023-07-04 14:30:00,64,456.0,371.872253
2023-07-04 14:30:00,65,0.0,0.0
2023-07-04 14:30:00,66,395.24295,343.81546
2023-07-04 14:30:00,67,416.146271,384.828522
2023-07-04 14:30:00,68,0.0,0.0
2023-07-04 14:30:00,69,830.04248,670.0
2023-07-04 14:30:00,70,930.0,850.756836
2023-07-04 14:30:00,71,0.0,0.0
2023-07-04 14:30:00,72,0.0,0.0
2023-07-04 14:30:00,73,0.0,0.0
2023-07-04 14:30:00,74,0.0,0.0
2023-07-04 14:30:00,75,0.0,0.0
2023-07-04 14:30:00,76,0.0,0.0
2023-07-04 14:30:00,77,0.0,0.0
2023-07-04 14:30:00,78,135.12706,110.005325
2023-07-04 14:30:00,79,135.12706,110.005325
2023-07-04 14:30:00,80,144.869583,130.0
2023-07-04 14:30:00,83,364.040009,330.377655
2023-07-04 14:30:00,84,363.813873,344.569794
2023-07-04 14:30:00,85,363.279999,320.0
2023-07-04 14:30:00,86,361.165222,329.757294
2023-07-04 14:30:00,87,340.103729,329.60849
2023-07-04 14:30:00,88,363.279999,329.732513
2023-07-04 14:30:00,89,364.799988,310.018097
2023-07-04 14:30:00,90,362.519989,320.011017
2023-07-04 14:30:00,91,897.454834,750.0
2023-07-04 14:30:00,92,947.077881,746.845947
2023-07-04 14:30:00,95,0.0,0.0
2023-07-04 14:30:00,96,0.0,0.0
2023-07-04 14:30:00,97,0.0,0.0
2023-07-04 14:30:00,98,0.0,0.0
2023-07-04 14:30:00,99,345.619904,249.0
2023-07-04 14:30:00,100,0.0,0.0
2023-07-04 14:30:00,101,0.0,0.0
2023-07-04 14:30:00,102,0.0,0.0
2023-07-04 14:30:00,103,0.0,0.0
2023-07-04 14:30:00,104,0.0,0.0
2023-07-04 14:30:00,105,0.0,0.0
2023-07-04 14:30:00,106,0.0,0.0
2023-07-04 14:30:00,107,0.0,0.0
2023-07-04 14:30:00,108,44.0,44.0
2023-07-04 14:30:00,112,0.0,0.0
2023-07-04 14:30:00,113,39.0,36.0
2023-07-04 14:30:00,114,10.0,10.0
2023-07-04 14:30:00,115,920.0,750.045654
2023-07-04 14:30:00,116,917.99292,750.045654
2023-07-04 14:30:00,117,0.0,0.0
2023-07-04 14:30:00,118,0.0,0.0
2023-07-04 14:30:00,119,100.0,60.000153
2023-07-04 14:30:00,120,100.0,60.000153
2023-07-04 14:30:00,126,0.0,0.0
2023-07-04 14:30:00,127,0.0,0.0
2023-07-04 14:30:00,128,996.0,750.0
2023-07-04 14:30:00,129,993.0,750.0
2023-07-04 14:30:00,130,0.0,0.0
2023-07-04 14:30:00,131,986.0,718.0
2023-07-04 14:30:00,132,947.0,758.0
2023-07-04 14:30:00,133,968.0,755.0
2023-07-04 14:30:00,134,175.0,175.0
2023-07-04 14:30:00,135,291.0,230.97403
2023-07-04 14:30:00,136,158.5,109.996994
2023-07-04 14:30:00,137,158.5,109.996994
2023-07-04 14:30:00,138,183.0,121.0
2023-07-04 14:30:00,139,287.5,200.0
2023-07-04 14:30:00,140,287.5,200.0
2023-07-04 14:30:00,141,272.0,188.0
2023-07-04 14:30:00,142,164.5,88.0
2023-07-04 14:30:00,143,164.5,88.907463
2023-07-04 14:30:00,144,183.0,104.0
2023-07-04 14:30:00,145,163.5,88.671867
2023-07-04 14:30:00,146,163.5,88.436272
2023-07-04 14:30:00,147,175.0,104.0
2023-07-04 14:30:00,150,0.0,0.0
2023-07-04 14:30:00,151,0.0,0.0
2023-07-04 14:30:00,152,0.0,0.0
2023-07-04 14:30:00,153,0.0,0.0
2023-07-04 14:30:00,154,230.0,134.0
2023-07-04 14:30:00,155,121.0,67.0
2023-07-04 14:30:00,156,378.99411,350.0
2023-07-04 14:30:00,158,0.0,0.0
2023-07-04 14:30:00,159,0.0,0.0
2023-07-04 14:30:00,160,0.0,0.0
2023-07-04 14:30:00,161,0.0,0.0
2023-07-04 14:30:00,162,0.0,0.0
2023-07-04 14:30:00,166,0.0,0.0
2023-07-04 14:30:00,167,0.0,0.0
2023-07-04 14:30:00,168,0.0,0.0
2023-07-04 14:30:00,169,138.0,105.995361
2023-07-04 14:30:00,170,138.0,105.995361
2023-07-04 14:30:00,171,163.0,105.995361
2023-07-04 14:30:00,172,136.0,110.000916
2023-07-04 14:30:00,173,136.0,110.000916
2023-07-04 14:30:00,174,164.0,110.000916
2023-07-04 14:30:00,175,282.402985,162.0
2023-07-04 14:30:00,176,284.0,162.0
2023-07-04 14:30:00,177,294.0,216.0
2023-07-04 14:30:00,178,148.5,115.997803
2023-07-04 14:30:00,179,148.5,115.997803
2023-07-04 14:30:00,180,178.0,124.0
2023-07-04 14:30:00,181,152.5,115.997803
2023-07-04 14:30:00,182,152.5,115.997803
2023-07-04 14:30:00,183,176.0,120.0
2023-07-04 14:30:00,184,149.0,115.997803
2023-07-04 14:30:00,185,149.0,115.997803
2023-07-04 14:30:00,186,178.0,122.0
2023-07-04 14:30:00,187,154.0,119.995728
2023-07-04 14:30:00,188,154.0,119.995728
2023-07-04 14:30:00,189,178.0,120.0
2023-07-04 14:30:00,190,999.0,795.0
2023-07-04 14:30:00,191,999.0,795.0
2023-07-04 14:30:00,193,0.0,0.0
2023-07-04 14:30:00,194,0.0,0.0
2023-07-04 14:30:00,195,31.0,29.949463
2023-07-04 14:30:00,196,53.104923,35.0
2023-07-04 14:30:00,197,0.0,0.0
2023-07-04 14:30:00,198,0.0,0.0
2023-07-04 14:30:00,200,0.0,0.0
2023-07-04 14:30:00,207,0.0,0.0
2023-07-04 14:30:00,208,0.0,0.0
2023-07-04 14:30:00,209,0.0,0.0
2023-07-04 14:30:00,210,0.0,0.0
2023-07-04 14:30:00,211,0.0,0.0
2023-07-04 14:30:00,212,0.0,0.0
2023-07-04 14:30:00,213,71.333336,67.0
2023-07-04 14:30:00,214,0.0,0.0
2023-07-04 14:30:00,215,71.333336,67.0
2023-07-04 14:30:00,216,76.0,74.0
2023-07-04 14:30:00,217,23.0,20.99826
2023-07-04 14:30:00,218,23.0,20.99826
2023-07-04 14:30:00,219,23.0,20.99826
2023-07-04 14:30:00,220,23.0,20.99826
2023-07-04 14:30:00,231,0.0,0.0
2023-07-04 14:30:00,232,0.0,0.0
2023-07-04 14:30:00,233,0.0,0.0
2023-07-04 14:30:00,234,0.0,0.0
2023-07-04 14:30:00,237,0.0,0.0
2023-07-04 14:30:00,238,0.0,0.0
2023-07-04 14:30:00,240,274.0,274.0
2023-07-04 14:30:00,241,133.0,133.0
2023-07-04 14:30:00,242,167.0,118.0
2023-07-04 14:30:00,243,168.0,109.703369
2023-07-04 14:30:00,244,168.0,109.703369
2023-07-04 14:30:00,247,72.0,71.0
2023-07-04 14:30:00,248,64.0,63.0
2023-07-04 14:30:00,249,153.0,99.498901
2023-07-04 14:30:00,250,153.0,99.334106
2023-07-04 14:30:00,251,153.0,99.498901
2023-07-04 14:30:00,252,248.0,195.0
2023-07-04 14:30:00,253,101.0,77.0
2023-07-04 14:30:00,254,39.0,34.500183
2023-07-04 14:30:00,255,237.0,167.0
2023-07-04 14:30:00,256,237.0,167.0
2023-07-04 14:30:00,257,259.0,216.0
2023-07-04 14:30:00,258,272.5,165.0
2023-07-04 14:30:00,259,272.5,165.0
2023-07-04 14:30:00,260,274.0,212.0
2023-07-04 14:30:00,264,0.0,0.0
2023-07-04 14:30:00,265,10.0,5.000229
2023-07-04 14:30:00,266,0.0,0.0
2023-07-04 14:30:00,267,0.0,0.0
2023-07-04 14:30:00,268,227.5,131.0
2023-07-04 14:30:00,269,227.5,131.0
2023-07-04 14:30:00,270,239.0,131.0
2023-07-04 14:30:00,271,84.323059,75.0
2023-07-04 14:30:00,272,84.822235,75.0
2023-07-04 14:30:00,273,0.0,0.0
2023-07-04 14:30:00,274,98.0,75.0
2023-07-04 14:30:00,275,156.0,100.0
2023-07-04 14:30:00,276,74.0,50.0
2023-07-04 14:30:00,277,151.0,100.0
2023-07-04 14:30:00,278,71.0,50.0
2023-07-04 14:30:00,279,156.0,156.0
2023-07-04 14:30:00,280,72.0,50.0
2023-07-04 14:30:00,281,157.0,100.0
2023-07-04 14:30:00,282,74.0,50.0
2023-07-04 14:30:00,283,157.0,100.0
2023-07-04 14:30:00,284,74.0,50.0
2023-07-04 14:30:00,285,156.0,100.0
2023-07-04 14:30:00,286,75.0,50.0
2023-07-04 14:30:00,287,157.0,100.0
2023-07-04 14:30:00,288,73.0,50.0
2023-07-04 14:30:00,289,158.0,158.0
2023-07-04 14:30:00,290,71.0,71.0
2023-07-04 14:30:00,291,0.0,0.0
2023-07-04 14:30:00,292,0.0,0.0
2023-07-04 14:30:00,293,0.0,0.0
2023-07-04 14:30:00,294,0.0,0.0
2023-07-04 14:30:00,299,176.0,123.99823
2023-07-04 14:30:00,300,176.0,123.99823
2023-07-04 14:30:00,301,175.5,123.99823
2023-07-04 14:30:00,302,175.5,123.99823
2023-07-04 14:30:00,303,194.0,132.0
2023-07-04 14:30:00,304,190.0,132.0
2023-07-04 14:30:00,305,371.0,371.0
2023-07-04 14:30:00,306,349.0,349.0
2023-07-04 14:30:00,307,361.0,361.0
2023-07-04 14:30:00,308,150.0,119.995728
2023-07-04 14:30:00,309,150.0,119.995728
2023-07-04 14:30:00,310,165.0,122.0
2023-07-04 14:30:00,311,153.5,119.995728
2023-07-04 14:30:00,312,153.5,119.995728
2023-07-04 14:30:00,313,168.0,122.0
2023-07-04 14:30:00,314,153.5,119.995728
2023-07-04 14:30:00,315,153.5,119.995728
2023-07-04 14:30:00,316,176.0,122.0
2023-07-04 14:30:00,317,149.5,119.995728
2023-07-04 14:30:00,318,149.5,119.995728
2023-07-04 14:30:00,319,173.0,122.0
2023-07-04 14:30:00,320,151.0,122.0
2023-07-04 14:30:00,321,151.0,122.0
2023-07-04 14:30:00,322,168.0,136.0
2023-07-04 14:30:00,323,162.5,122.0
2023-07-04 14:30:00,324,162.5,122.0
2023-07-04 14:30:00,325,175.0,136.0
2023-07-04 14:30:00,326,138.5,135.0
2023-07-04 14:30:00,327,138.5,135.0
2023-07-04 14:30:00,328,174.0,150.0
2023-07-04 14:30:00,329,0.0,0.0
2023-07-04 14:30:00,330,0.0,0.0
2023-07-04 14:30:00,331,816.0,644.627686
2023-07-04 14:30:00,332,813.0,645.706421
2023-07-04 14:30:00,333,0.0,0.0
2023-07-04 14:30:00,334,68.0,66.5
2023-07-04 14:30:00,335,68.0,66.5
2023-07-04 14:30:00,336,50.0,50.0
2023-07-04 14:30:00,337,0.0,0.0
2023-07-04 14:30:00,338,0.0,0.0
2023-07-04 14:30:00,339,0.0,0.0
2023-07-04 14:30:00,340,818.0,674.67688
2023-07-04 14:30:00,341,817.0,673.390747
2023-07-04 14:30:00,342,166.0,135.0
2023-07-04 14:30:00,343,0.0,0.0
2023-07-04 14:30:00,344,100.0,59.997864
2023-07-04 14:30:00,345,0.0,0.0
2023-07-04 14:30:00,346,0.0,0.0
2023-07-04 14:30:00,347,0.0,0.0
2023-07-04 14:30:00,348,0.0,0.0
2023-07-04 14:30:00,349,0.0,0.0
2023-07-04 14:30:00,350,0.0,0.0
2023-07-04 14:30:00,351,0.0,0.0
2023-07-04 14:30:00,352,0.0,0.0
2023-07-04 14:30:00,353,0.0,0.0
2023-07-04 14:30:00,354,0.0,0.0
2023-07-04 14:30:00,355,0.0,0.0
2023-07-04 14:30:00,356,25.0,10.0
2023-07-04 14:30:00,357,26.5,10.0
2023-07-04 14:30:00,358,20.0,10.000153
2023-07-04 14:30:00,359,20.0,10.000153
2023-07-04 14:30:00,360,0.0,0.0
2023-07-04 14:30:00,361,0.0,0.0
2023-07-04 14:30:00,362,0.0,0.0
2023-07-04 14:30:00,363,0.0,0.0
2023-07-04 14:30:00,364,705.234863,665.0
2023-07-04 14:30:00,365,0.0,0.0
2023-07-04 14:30:00,366,378.487396,359.922974
2023-07-04 14:30:00,367,379.159668,359.922974
2023-07-04 14:30:00,368,0.0,0.0
2023-07-04 14:30:00,369,0.0,0.0
2023-07-04 14:30:00,370,0.0,0.0
2023-07-04 14:30:00,371,0.0,0.0
2023-07-04 14:30:00,372,0.0,0.0
2023-07-04 14:30:00,373,0.0,0.0
2023-07-04 14:30:00,374,0.0,0.0
2023-07-04 14:30:00,375,0.0,0.0
2023-07-04 14:30:00,376,159.5,157.0
2023-07-04 14:30:00,377,159.5,157.0
2023-07-04 14:30:00,378,148.0,143.0
2023-07-04 14:30:00,379,38.5,31.0
2023-07-04 14:30:00,380,38.5,31.0
2023-07-04 14:30:00,381,28.0,24.0
2023-07-04 14:30:00,382,160.0,129.972046
2023-07-04 14:30:00,383,160.0,129.972046
2023-07-04 14:30:00,384,176.0,129.972046
2023-07-04 14:30:00,385,261.0,181.044983
2023-07-04 14:30:00,386,261.0,181.3349
2023-07-04 14:30:00,387,274.0,202.0
2023-07-04 14:30:00,388,260.5,181.319641
2023-07-04 14:30:00,389,260.5,180.709229
2023-07-04 14:30:00,390,274.0,202.0
2023-07-04 14:30:00,419,285.0,190.002136
2023-07-04 14:30:00,420,285.0,190.002136
2023-07-04 14:30:00,421,265.0,190.002136
2023-07-04 14:30:00,422,252.0,180.0
2023-07-04 14:30:00,423,252.0,180.0
2023-07-04 14:30:00,432,290.0,216.0
2023-07-04 14:30:00,433,403.0,402.839142
2023-07-04 14:30:00,434,273.5,180.013397
2023-07-04 14:30:00,435,273.5,180.013397
2023-07-04 14:30:00,436,268.0,180.013397
2023-07-04 14:30:00,437,268.0,180.013397
2023-07-04 14:30:00,438,277.0,208.0
2023-07-04 14:30:00,439,271.0,208.0
2023-07-04 14:30:00,440,160.5,120.0
2023-07-04 14:30:00,441,160.5,120.0
2023-07-04 14:30:00,442,174.0,120.0
2023-07-04 14:30:00,443,0.0,0.0
2023-07-04 14:30:00,444,0.0,0.0
2023-07-04 14:30:00,450,219.0,215.0
2023-07-04 14:30:00,451,83.0,83.0
2023-07-04 14:30:00,452,239.0,235.0
2023-07-04 14:30:00,453,113.0,113.0
2023-07-04 14:30:00,459,264.399994,264.399994
2023-07-04 14:30:00,467,0.0,0.0
2023-07-04 14:30:00,468,0.0,0.0
2023-07-04 14:30:00,469,0.0,0.0
2023-07-04 14:30:00,471,15.0,7.0
2023-07-04 14:30:00,472,232.0,179.992065
2023-07-04 14:30:00,473,133.0,89.996033
2023-07-04 14:30:00,474,234.0,179.992065
2023-07-04 14:30:00,475,133.0,89.996033
2023-07-04 14:30:00,477,242.5,164.0
2023-07-04 14:30:00,478,242.5,164.0
2023-07-04 14:30:00,479,251.0,163.986282
2023-07-04 14:30:00,480,240.5,164.0
2023-07-04 14:30:00,481,240.5,164.0
2023-07-04 14:30:00,482,249.0,163.986282
2023-07-04 14:30:00,485,0.0,0.0
2023-07-04 14:30:00,486,36.0,18.001099
2023-07-04 14:30:00,487,0.0,0.0
2023-07-04 14:30:00,488,0.0,0.0
2023-07-04 14:30:00,489,1000.0,795.0
2023-07-04 14:30:00,490,1000.0,795.0
2023-07-04 14:30:00,491,969.0,791.0
2023-07-04 14:30:00,492,968.0,786.0
2023-07-04 14:30:00,493,994.0,795.0
2023-07-04 14:30:00,494,992.0,795.0
2023-07-04 14:30:00,495,0.0,0.0
2023-07-04 14:30:00,496,0.0,0.0
2023-07-04 14:30:00,497,0.0,0.0
2023-07-04 14:30:00,498,0.0,0.0
2023-07-04 14:30:00,499,347.0,265.0
2023-07-04 14:30:00,501,283.0,158.003479
2023-07-04 14:30:00,502,250.166382,250.166382
2023-07-04 14:30:00,503,287.0,200.0
2023-07-04 14:30:00,507,0.0,0.0
2023-07-04 14:30:00,508,0.0,0.0
2023-07-04 14:30:00,511,0.0,0.0
2023-07-04 14:30:00,512,0.0,0.0
2023-07-04 14:30:00,513,324.0,305.0
2023-07-04 14:30:00,514,132.0,125.0
2023-07-04 14:30:00,516,749.988525,749.988525
2023-07-04 14:30:00,521,939.0,766.782959
2023-07-04 14:30:00,522,939.0,750.647034
2023-07-04 14:30:00,523,0.0,0.0
2023-07-04 14:30:00,524,0.0,0.0
2023-07-04 14:30:00,525,0.0,0.0
2023-07-04 14:30:00,526,259.0,131.0
2023-07-04 14:30:00,527,1357.0,1058.099976
2023-07-04 14:30:00,528,131.0,131.0
2023-07-04 14:30:00,529,577.0,577.0
2023-07-04 14:30:00,530,927.09613,695.28479
2023-07-04 14:30:00,533,0.0,0.0
2023-07-04 14:30:00,534,0.0,0.0
2023-07-04 14:30:00,535,0.0,0.0
2023-07-04 14:30:00,536,0.0,0.0
2023-07-04 14:30:00,537,0.0,0.0
2023-07-04 14:30:00,538,0.0,0.0
2023-07-04 14:30:00,539,331.0,168.0
2023-07-04 14:30:00,540,162.0,84.0
2023-07-04 14:30:00,541,0.0,0.0
2023-07-04 14:30:00,542,0.0,0.0
2023-07-04 14:30:00,544,0.0,0.0
2023-07-04 14:30:00,545,1012.0,795.0
2023-07-04 14:30:00,546,350.0,200.0
2023-07-04 14:30:00,547,385.0,200.0
2023-07-04 14:30:00,548,326.0,252.0
2023-07-04 14:30:00,549,0.0,0.0
2023-07-04 14:30:00,550,0.0,0.0
2023-07-04 14:30:00,552,0.0,0.0
2023-07-04 14:30:00,553,0.0,0.0
2023-07-04 14:35:00,1,0.0,0.0
2023-07-04 14:35:00,2,0.0,0.0
2023-07-04 14:35:00,3,395.835419,395.835419
2023-07-04 14:35:00,4,383.874878,383.874878
2023-07-04 14:35:00,5,371.76947,371.76947
2023-07-04 14:35:00,6,479.996735,395.256958
2023-07-04 14:35:00,7,393.851959,393.851959
2023-07-04 14:35:00,8,479.996735,392.503815
2023-07-04 14:35:00,9,479.79837,364.917023
2023-07-04 14:35:00,10,476.996368,364.371613
2023-07-04 14:35:00,11,0.0,0.0
2023-07-04 14:35:00,12,0.0,0.0
2023-07-04 14:35:00,15,474.554718,474.554718
2023-07-04 14:35:00,16,475.676422,475.676422
2023-07-04 14:35:00,17,462.57608,422.57608
2023-07-04 14:35:00,18,459.735687,419.735687
2023-07-04 14:35:00,27,615.0,615.0
2023-07-04 14:35:00,28,612.0,612.0
2023-07-04 14:35:00,29,612.0,612.0
2023-07-04 14:35:00,33,0.0,0.0
2023-07-04 14:35:00,36,1000.0,795.0
2023-07-04 14:35:00,37,993.0,795.0
2023-07-04 14:35:00,43,267.0,267.0
2023-07-04 14:35:00,46,506.0,445.009064
2023-07-04 14:35:00,47,409.996735,409.996735
2023-07-04 14:35:00,48,410.591827,410.591827
2023-07-04 14:35:00,49,410.046295,410.046295
2023-07-04 14:35:00,50,463.0,405.012726
2023-07-04 14:35:00,51,463.0,405.012726
2023-07-04 14:35:00,52,131.0,112.0
2023-07-04 14:35:00,53,131.0,112.0
2023-07-04 14:35:00,54,171.0,150.0
2023-07-04 14:35:00,55,6.09902,0.0
2023-07-04 14:35:00,56,113.5,112.0
2023-07-04 14:35:00,57,69.995155,69.995155
2023-07-04 14:35:00,58,135.5,135.0
2023-07-04 14:35:00,59,135.5,135.0
2023-07-04 14:35:00,60,150.0,150.0
2023-07-04 14:35:00,61,463.0,392.622284
2023-07-04 14:35:00,62,0.0,0.0
2023-07-04 14:35:00,63,0.0,0.0
2023-07-04 14:35:00,64,456.0,371.934998
2023-07-04 14:35:00,65,0.0,0.0
2023-07-04 14:35:00,66,395.24295,343.617096
2023-07-04 14:35:00,67,416.146271,384.828522
2023-07-04 14:35:00,68,0.0,0.0
2023-07-04 14:35:00,69,830.156738,670.163574
2023-07-04 14:35:00,70,930.0,850.756836
2023-07-04 14:35:00,71,0.0,0.0
2023-07-04 14:35:00,72,0.0,0.0
2023-07-04 14:35:00,73,0.0,0.0
2023-07-04 14:35:00,74,0.0,0.0
2023-07-04 14:35:00,75,0.0,0.0
2023-07-04 14:35:00,76,0.0,0.0
2023-07-04 14:35:00,77,0.0,0.0
2023-07-04 14:35:00,78,110.005325,110.005325
2023-07-04 14:35:00,79,110.005325,110.005325
2023-07-04 14:35:00,80,130.0,130.0
2023-07-04 14:35:00,83,364.040009,330.377655
2023-07-04 14:35:00,84,359.792419,344.569794
2023-07-04 14:35:00,85,363.279999,320.0
2023-07-04 14:35:00,86,362.458405,329.757294
2023-07-04 14:35:00,87,340.103729,329.60849
2023-07-04 14:35:00,88,363.279999,329.732513
2023-07-04 14:35:00,89,364.799988,310.018097
2023-07-04 14:35:00,90,362.519989,320.011017
2023-07-04 14:35:00,91,897.454834,750.0
2023-07-04 14:35:00,92,947.077881,746.845947
2023-07-04 14:35:00,95,0.0,0.0
2023-07-04 14:35:00,96,0.0,0.0
2023-07-04 14:35:00,97,0.0,0.0
2023-07-04 14:35:00,98,0.0,0.0
2023-07-04 14:35:00,99,347.544159,249.0
2023-07-04 14:35:00,100,0.0,0.0
2023-07-04 14:35:00,101,0.0,0.0
2023-07-04 14:35:00,102,0.0,0.0
2023-07-04 14:35:00,103,0.0,0.0
2023-07-04 14:35:00,104,0.0,0.0
2023-07-04 14:35:00,105,0.0,0.0
2023-07-04 14:35:00,106,0.0,0.0
2023-07-04 14:35:00,107,0.0,0.0
2023-07-04 14:35:00,108,44.0,44.0
2023-07-04 14:35:00,112,0.0,0.0
2023-07-04 14:35:00,113,39.0,36.0
2023-07-04 14:35:00,114,10.0,10.0
2023-07-04 14:35:00,115,920.0,750.045654
2023-07-04 14:35:00,116,917.99292,750.045654
2023-07-04 14:35:00,117,0.0,0.0
2023-07-04 14:35:00,118,0.0,0.0
2023-07-04 14:35:00,119,100.0,60.000153
2023-07-04 14:35:00,120,100.0,60.000153
2023-07-04 14:35:00,126,0.0,0.0
2023-07-04 14:35:00,127,0.0,0.0
2023-07-04 14:35:00,128,996.0,750.0
2023-07-04 14:35:00,129,993.0,750.0
2023-07-04 14:35:00,130,0.0,0.0
2023-07-04 14:35:00,131,986.0,718.0
2023-07-04 14:35:00,132,947.0,758.0
2023-07-04 14:35:00,133,968.0,755.0
2023-07-04 14:35:00,134,175.0,175.0
2023-07-04 14:35:00,135,291.0,231.64209
2023-07-04 14:35:00,136,158.5,109.996994
2023-07-04 14:35:00,137,158.5,109.996994
2023-07-04 14:35:00,138,183.0,121.0
2023-07-04 14:35:00,139,287.5,200.0
2023-07-04 14:35:00,140,287.5,200.0
2023-07-04 14:35:00,141,272.0,188.0
2023-07-04 14:35:00,142,164.5,88.0
2023-07-04 14:35:00,143,164.5,89.143059
2023-07-04 14:35:00,144,183.0,104.0
2023-07-04 14:35:00,145,163.5,88.436272
2023-07-04 14:35:00,146,163.5,88.436272
2023-07-04 14:35:00,147,175.0,104.0
2023-07-04 14:35:00,150,0.0,0.0
2023-07-04 14:35:00,151,0.0,0.0
2023-07-04 14:35:00,152,0.0,0.0
2023-07-04 14:35:00,153,0.0,0.0
2023-07-04 14:35:00,154,230.0,218.971344
2023-07-04 14:35:00,155,121.0,116.185226
2023-07-04 14:35:00,156,378.99411,350.0
2023-07-04 14:35:00,158,0.0,0.0
2023-07-04 14:35:00,159,0.0,0.0
2023-07-04 14:35:00,160,0.0,0.0
2023-07-04 14:35:00,161,0.0,0.0
2023-07-04 14:35:00,162,0.0,0.0
2023-07-04 14:35:00,166,0.0,0.0
2023-07-04 14:35:00,167,0.0,0.0
2023-07-04 14:35:00,168,0.0,0.0
2023-07-04 14:35:00,169,138.0,105.995361
2023-07-04 14:35:00,170,138.0,105.995361
2023-07-04 14:35:00,171,163.0,105.995361
2023-07-04 14:35:00,172,136.0,110.000916
2023-07-04 14:35:00,173,136.0,110.000916
2023-07-04 14:35:00,174,164.0,110.000916
2023-07-04 14:35:00,175,282.174103,162.0
2023-07-04 14:35:00,176,284.0,162.0
2023-07-04 14:35:00,177,294.0,216.0
2023-07-04 14:35:00,178,148.5,115.997803
2023-07-04 14:35:00,179,148.5,115.997803
2023-07-04 14:35:00,180,178.0,124.0
2023-07-04 14:35:00,181,152.5,115.997803
2023-07-04 14:35:00,182,152.5,115.997803
2023-07-04 14:35:00,183,176.0,120.0
2023-07-04 14:35:00,184,149.0,115.997803
2023-07-04 14:35:00,185,149.0,115.997803
2023-07-04 14:35:00,186,178.0,122.0
2023-07-04 14:35:00,187,154.0,119.995728
2023-07-04 14:35:00,188,154.0,119.995728
2023-07-04 14:35:00,189,178.0,120.0
2023-07-04 14:35:00,190,999.0,795.0
2023-07-04 14:35:00,191,999.0,795.0
2023-07-04 14:35:00,193,0.0,0.0
2023-07-04 14:35:00,194,0.0,0.0
2023-07-04 14:35:00,195,31.0,29.949463
2023-07-04 14:35:00,196,53.104923,35.0
2023-07-04 14:35:00,197,0.0,0.0
2023-07-04 14:35:00,198,0.0,0.0
2023-07-04 14:35:00,200,0.0,0.0
2023-07-04 14:35:00,207,0.0,0.0
2023-07-04 14:35:00,208,0.0,0.0
2023-07-04 14:35:00,209,0.0,0.0
2023-07-04 14:35:00,210,0.0,0.0
2023-07-04 14:35:00,211,0.0,0.0
2023-07-04 14:35:00,212,0.0,0.0
2023-07-04 14:35:00,213,71.333336,67.0
2023-07-04 14:35:00,214,0.0,0.0
2023-07-04 14:35:00,215,71.333336,67.0
2023-07-04 14:35:00,216,76.0,74.0
2023-07-04 14:35:00,217,23.0,20.99826
2023-07-04 14:35:00,218,23.0,20.99826
2023-07-04 14:35:00,219,23.0,20.99826
2023-07-04 14:35:00,220,23.0,20.99826
2023-07-04 14:35:00,231,0.0,0.0
2023-07-04 14:35:00,232,0.0,0.0
2023-07-04 14:35:00,233,0.0,0.0
2023-07-04 14:35:00,234,0.0,0.0
2023-07-04 14:35:00,237,0.0,0.0
2023-07-04 14:35:00,238,0.0,0.0
2023-07-04 14:35:00,240,274.0,274.0
2023-07-04 14:35:00,241,133.0,133.0
2023-07-04 14:35:00,242,167.0,118.0
2023-07-04 14:35:00,243,168.0,109.703369
2023-07-04 14:35:00,244,168.0,109.703369
2023-07-04 14:35:00,247,72.0,71.0
2023-07-04 14:35:00,248,64.0,63.0
2023-07-04 14:35:00,249,153.0,99.553833
2023-07-04 14:35:00,250,153.0,99.334106
2023-07-04 14:35:00,251,153.0,99.553833
2023-07-04 14:35:00,252,248.0,195.0
2023-07-04 14:35:00,253,101.0,77.0
2023-07-04 14:35:00,254,39.0,34.500183
2023-07-04 14:35:00,255,237.0,167.0
2023-07-04 14:35:00,256,237.0,167.0
2023-07-04 14:35:00,257,259.0,216.0
2023-07-04 14:35:00,258,272.5,165.0
2023-07-04 14:35:00,259,272.5,165.0
2023-07-04 14:35:00,260,274.0,212.0
2023-07-04 14:35:00,264,0.0,0.0
2023-07-04 14:35:00,265,10.0,5.000229
2023-07-04 14:35:00,266,37.747395,0.0
2023-07-04 14:35:00,267,0.0,0.0
2023-07-04 14:35:00,268,227.5,131.0
2023-07-04 14:35:00,269,227.5,131.0
2023-07-04 14:35:00,270,239.0,131.0
2023-07-04 14:35:00,271,84.323059,75.0
2023-07-04 14:35:00,272,84.822235,75.0
2023-07-04 14:35:00,273,0.0,0.0
2023-07-04 14:35:00,274,98.0,75.0
2023-07-04 14:35:00,275,156.0,100.0
2023-07-04 14:35:00,276,74.0,50.0
2023-07-04 14:35:00,277,151.0,100.0
2023-07-04 14:35:00,278,71.0,50.0
2023-07-04 14:35:00,279,156.0,156.0
2023-07-04 14:35:00,280,72.0,50.0
2023-07-04 14:35:00,281,157.0,100.0
2023-07-04 14:35:00,282,74.0,50.0
2023-07-04 14:35:00,283,157.0,100.0
2023-07-04 14:35:00,284,74.0,50.0
2023-07-04 14:35:00,285,156.0,100.0
2023-07-04 14:35:00,286,75.0,50.0
2023-07-04 14:35:00,287,157.0,100.0
2023-07-04 14:35:00,288,73.0,50.0
2023-07-04 14:35:00,289,158.0,146.34845
2023-07-04 14:35:00,290,71.0,66.781334
2023-07-04 14:35:00,291,0.0,0.0
2023-07-04 14:35:00,292,0.0,0.0
2023-07-04 14:35:00,293,0.0,0.0
2023-07-04 14:35:00,294,0.0,0.0
2023-07-04 14:35:00,299,176.0,123.99823
2023-07-04 14:35:00,300,176.0,123.99823
2023-07-04 14:35:00,301,175.5,123.99823
2023-07-04 14:35:00,302,175.5,123.99823
2023-07-04 14:35:00,303,194.0,132.0
2023-07-04 14:35:00,304,190.0,132.0
2023-07-04 14:35:00,305,371.0,371.0
2023-07-04 14:35:00,306,349.0,349.0
2023-07-04 14:35:00,307,361.0,361.0
2023-07-04 14:35:00,308,150.0,119.995728
2023-07-04 14:35:00,309,150.0,119.995728
2023-07-04 14:35:00,310,165.0,122.0
2023-07-04 14:35:00,311,153.5,119.995728
2023-07-04 14:35:00,312,153.5,119.995728
2023-07-04 14:35:00,313,168.0,122.0
2023-07-04 14:35:00,314,153.5,119.995728
2023-07-04 14:35:00,315,153.5,119.995728
2023-07-04 14:35:00,316,176.0,122.0
2023-07-04 14:35:00,317,149.5,119.995728
2023-07-04 14:35:00,318,149.5,119.995728
2023-07-04 14:35:00,319,173.0,122.0
2023-07-04 14:35:00,320,151.0,122.0
2023-07-04 14:35:00,321,151.0,122.0
2023-07-04 14:35:00,322,168.0,136.0
2023-07-04 14:35:00,323,162.5,122.0
2023-07-04 14:35:00,324,162.5,122.0
2023-07-04 14:35:00,325,175.0,136.0
2023-07-04 14:35:00,326,138.5,135.0
2023-07-04 14:35:00,327,138.5,135.0
2023-07-04 14:35:00,328,174.0,150.0
2023-07-04 14:35:00,329,0.0,0.0
2023-07-04 14:35:00,330,0.0,0.0
2023-07-04 14:35:00,331,816.0,644.833374
2023-07-04 14:35:00,332,813.0,645.830933
2023-07-04 14:35:00,333,0.0,0.0
2023-07-04 14:35:00,334,68.0,66.5
2023-07-04 14:35:00,335,68.0,66.5
2023-07-04 14:35:00,336,50.0,50.0
2023-07-04 14:35:00,337,0.0,0.0
2023-07-04 14:35:00,338,0.0,0.0
2023-07-04 14:35:00,339,0.0,0.0
2023-07-04 14:35:00,340,818.0,674.759766
2023-07-04 14:35:00,341,817.0,674.178955
2023-07-04 14:35:00,342,166.0,135.0
2023-07-04 14:35:00,343,0.0,0.0
2023-07-04 14:35:00,344,100.0,59.997864
2023-07-04 14:35:00,345,0.0,0.0
2023-07-04 14:35:00,346,0.0,0.0
2023-07-04 14:35:00,347,0.0,0.0
2023-07-04 14:35:00,348,0.0,0.0
2023-07-04 14:35:00,349,0.0,0.0
2023-07-04 14:35:00,350,0.0,0.0
2023-07-04 14:35:00,351,0.0,0.0
2023-07-04 14:35:00,352,0.0,0.0
2023-07-04 14:35:00,353,0.0,0.0
2023-07-04 14:35:00,354,0.0,0.0
2023-07-04 14:35:00,355,0.0,0.0
2023-07-04 14:35:00,356,25.0,10.0
2023-07-04 14:35:00,357,26.5,10.0
2023-07-04 14:35:00,358,20.0,10.000153
2023-07-04 14:35:00,359,20.0,10.000153
2023-07-04 14:35:00,360,0.0,0.0
2023-07-04 14:35:00,361,0.0,0.0
2023-07-04 14:35:00,362,0.0,0.0
2023-07-04 14:35:00,363,0.0,0.0
2023-07-04 14:35:00,364,705.234863,665.0
2023-07-04 14:35:00,365,0.0,0.0
2023-07-04 14:35:00,366,378.487396,359.922974
2023-07-04 14:35:00,367,379.159668,359.922974
2023-07-04 14:35:00,368,0.0,0.0
2023-07-04 14:35:00,369,0.0,0.0
2023-07-04 14:35:00,370,0.0,0.0
2023-07-04 14:35:00,371,0.0,0.0
2023-07-04 14:35:00,372,0.0,0.0
2023-07-04 14:35:00,373,0.0,0.0
2023-07-04 14:35:00,374,0.0,0.0
2023-07-04 14:35:00,375,0.0,0.0
2023-07-04 14:35:00,376,159.5,157.0
2023-07-04 14:35:00,377,159.5,157.0
2023-07-04 14:35:00,378,148.0,143.0
2023-07-04 14:35:00,379,38.5,31.0
2023-07-04 14:35:00,380,38.5,31.0
2023-07-04 14:35:00,381,28.0,24.0
2023-07-04 14:35:00,382,160.0,129.972046
2023-07-04 14:35:00,383,160.0,129.972046
2023-07-04 14:35:00,384,176.0,129.972046
2023-07-04 14:35:00,385,261.0,181.014465
2023-07-04 14:35:00,386,261.0,181.685852
2023-07-04 14:35:00,387,274.0,202.0
2023-07-04 14:35:00,388,260.5,181.350159
2023-07-04 14:35:00,389,260.5,180.755005
2023-07-04 14:35:00,390,274.0,202.0
2023-07-04 14:35:00,419,285.0,190.002136
2023-07-04 14:35:00,420,285.0,190.002136
2023-07-04 14:35:00,421,265.0,190.002136
2023-07-04 14:35:00,422,208.738525,180.0
2023-07-04 14:35:00,423,208.738525,180.0
2023-07-04 14:35:00,432,245.536819,216.0
2023-07-04 14:35:00,433,403.0,403.0
2023-07-04 14:35:00,434,273.5,180.013397
2023-07-04 14:35:00,435,273.5,180.013397
2023-07-04 14:35:00,436,268.0,180.013397
2023-07-04 14:35:00,437,268.0,180.013397
2023-07-04 14:35:00,438,277.0,208.0
2023-07-04 14:35:00,439,271.0,208.0
2023-07-04 14:35:00,440,160.5,120.0
2023-07-04 14:35:00,441,160.5,120.0
2023-07-04 14:35:00,442,174.0,120.0
2023-07-04 14:35:00,443,0.0,0.0
2023-07-04 14:35:00,444,0.0,0.0
2023-07-04 14:35:00,450,219.0,215.0
2023-07-04 14:35:00,451,83.0,83.0
2023-07-04 14:35:00,452,239.0,235.0
2023-07-04 14:35:00,453,113.0,113.0
2023-07-04 14:35:00,459,264.399994,264.399994
2023-07-04 14:35:00,467,0.0,0.0
2023-07-04 14:35:00,468,0.0,0.0
2023-07-04 14:35:00,469,0.0,0.0
2023-07-04 14:35:00,471,15.0,7.0
2023-07-04 14:35:00,472,232.0,179.992065
2023-07-04 14:35:00,473,133.0,89.996033
2023-07-04 14:35:00,474,234.0,179.992065
2023-07-04 14:35:00,475,133.0,89.996033
2023-07-04 14:35:00,477,242.5,164.0
2023-07-04 14:35:00,478,242.5,164.0
2023-07-04 14:35:00,479,251.0,163.986282
2023-07-04 14:35:00,480,240.5,164.0
2023-07-04 14:35:00,481,240.5,164.0
2023-07-04 14:35:00,482,249.0,163.986282
2023-07-04 14:35:00,485,0.0,0.0
2023-07-04 14:35:00,486,36.0,18.001099
2023-07-04 14:35:00,487,0.0,0.0
2023-07-04 14:35:00,488,0.0,0.0
2023-07-04 14:35:00,489,1000.0,795.0
2023-07-04 14:35:00,490,1000.0,795.0
2023-07-04 14:35:00,491,969.0,791.0
2023-07-04 14:35:00,492,968.0,786.0
2023-07-04 14:35:00,493,994.0,795.0
2023-07-04 14:35:00,494,992.0,795.0
2023-07-04 14:35:00,495,0.0,0.0
2023-07-04 14:35:00,496,0.0,0.0
2023-07-04 14:35:00,497,0.0,0.0
2023-07-04 14:35:00,498,0.0,0.0
2023-07-04 14:35:00,499,347.0,265.0
2023-07-04 14:35:00,501,283.0,158.003479
2023-07-04 14:35:00,502,250.898804,250.898804
2023-07-04 14:35:00,503,287.0,200.0
2023-07-04 14:35:00,507,0.0,0.0
2023-07-04 14:35:00,508,0.0,0.0
2023-07-04 14:35:00,511,0.0,0.0
2023-07-04 14:35:00,512,0.0,0.0
2023-07-04 14:35:00,513,324.0,305.0
2023-07-04 14:35:00,514,132.0,125.0
2023-07-04 14:35:00,516,749.988525,749.988525
2023-07-04 14:35:00,521,939.0,759.11615
2023-07-04 14:35:00,522,939.0,745.040344
2023-07-04 14:35:00,523,0.0,0.0
2023-07-04 14:35:00,524,0.0,0.0
2023-07-04 14:35:00,525,0.0,0.0
2023-07-04 14:35:00,526,259.0,131.0
2023-07-04 14:35:00,527,1357.0,1058.099976
2023-07-04 14:35:00,528,131.0,131.0
2023-07-04 14:35:00,529,577.0,577.0
2023-07-04 14:35:00,530,927.09613,691.587341
2023-07-04 14:35:00,533,0.0,0.0
2023-07-04 14:35:00,534,0.0,0.0
2023-07-04 14:35:00,535,0.0,0.0
2023-07-04 14:35:00,536,0.0,0.0
2023-07-04 14:35:00,537,0.0,0.0
2023-07-04 14:35:00,538,0.0,0.0
2023-07-04 14:35:00,539,331.0,168.0
2023-07-04 14:35:00,540,162.0,84.0
2023-07-04 14:35:00,541,0.0,0.0
2023-07-04 14:35:00,542,0.0,0.0
2023-07-04 14:35:00,544,0.0,0.0
2023-07-04 14:35:00,545,1012.0,795.0
2023-07-04 14:35:00,546,350.0,200.0
2023-07-04 14:35:00,547,385.0,200.0
2023-07-04 14:35:00,548,326.0,252.0
2023-07-04 14:35:00,549,0.0,0.0
2023-07-04 14:35:00,550,0.0,0.0
2023-07-04 14:35:00,552,0.0,0.0
2023-07-04 14:35:00,553,0.0,0.0
2023-07-04 14:40:00,1,0.0,0.0
2023-07-04 14:40:00,2,0.0,0.0
2023-07-04 14:40:00,3,479.996735,388.632019
2023-07-04 14:40:00,4,479.996735,381.806885
2023-07-04 14:40:00,5,473.916809,373.916809
2023-07-04 14:40:00,6,479.996735,387.078247
2023-07-04 14:40:00,7,479.996735,394.107483
2023-07-04 14:40:00,8,479.996735,389.030243
2023-07-04 14:40:00,9,479.79837,364.917023
2023-07-04 14:40:00,10,476.996368,364.371613
2023-07-04 14:40:00,11,0.0,0.0
2023-07-04 14:40:00,12,0.0,0.0
2023-07-04 14:40:00,15,474.815491,474.815491
2023-07-04 14:40:00,16,478.019958,478.019958
2023-07-04 14:40:00,17,438.966522,418.988434
2023-07-04 14:40:00,18,417.509735,417.509735
2023-07-04 14:40:00,27,615.0,615.0
2023-07-04 14:40:00,28,612.0,612.0
2023-07-04 14:40:00,29,612.0,612.0
2023-07-04 14:40:00,33,0.0,0.0
2023-07-04 14:40:00,36,1000.0,795.0
2023-07-04 14:40:00,37,993.0,795.0
2023-07-04 14:40:00,43,352.0,267.0
2023-07-04 14:40:00,46,506.0,445.009064
2023-07-04 14:40:00,47,409.996735,409.996735
2023-07-04 14:40:00,48,410.591827,410.591827
2023-07-04 14:40:00,49,410.095978,410.095978
2023-07-04 14:40:00,50,463.0,405.012726
2023-07-04 14:40:00,51,463.0,405.012726
2023-07-04 14:40:00,52,131.0,112.0
2023-07-04 14:40:00,53,131.0,112.0
2023-07-04 14:40:00,54,171.0,150.0
2023-07-04 14:40:00,55,5.485807,0.0
2023-07-04 14:40:00,56,113.5,112.0
2023-07-04 14:40:00,57,69.995155,69.995155
2023-07-04 14:40:00,58,135.5,135.0
2023-07-04 14:40:00,59,135.5,135.0
2023-07-04 14:40:00,60,150.0,150.0
2023-07-04 14:40:00,61,463.0,390.33963
2023-07-04 14:40:00,62,0.0,0.0
2023-07-04 14:40:00,63,0.0,0.0
2023-07-04 14:40:00,64,456.0,369.868927
2023-07-04 14:40:00,65,0.0,0.0
2023-07-04 14:40:00,66,395.24295,343.617096
2023-07-04 14:40:00,67,416.146271,384.828522
2023-07-04 14:40:00,68,0.0,0.0
2023-07-04 14:40:00,69,830.156738,670.0
2023-07-04 14:40:00,70,930.0,850.756836
2023-07-04 14:40:00,71,0.0,0.0
2023-07-04 14:40:00,72,0.0,0.0
2023-07-04 14:40:00,73,0.0,0.0
2023-07-04 14:40:00,74,0.0,0.0
2023-07-04 14:40:00,75,0.0,0.0
2023-07-04 14:40:00,76,0.0,0.0
2023-07-04 14:40:00,77,0.0,0.0
2023-07-04 14:40:00,78,110.005325,110.005325
2023-07-04 14:40:00,79,110.005325,110.005325
2023-07-04 14:40:00,80,130.0,130.0
2023-07-04 14:40:00,83,364.040009,330.377655
2023-07-04 14:40:00,84,356.905151,344.569794
2023-07-04 14:40:00,85,363.279999,320.0
2023-07-04 14:40:00,86,362.519989,329.782074
2023-07-04 14:40:00,87,340.103729,329.60849
2023-07-04 14:40:00,88,363.279999,329.732513
2023-07-04 14:40:00,89,364.799988,310.018097
2023-07-04 14:40:00,90,362.519989,320.011017
2023-07-04 14:40:00,91,897.454834,750.0
2023-07-04 14:40:00,92,947.077881,746.845947
2023-07-04 14:40:00,95,0.0,0.0
2023-07-04 14:40:00,96,0.0,0.0
2023-07-04 14:40:00,97,0.0,0.0
2023-07-04 14:40:00,98,0.0,0.0
2023-07-04 14:40:00,99,343.046448,249.0
2023-07-04 14:40:00,100,0.0,0.0
2023-07-04 14:40:00,101,0.0,0.0
2023-07-04 14:40:00,102,0.0,0.0
2023-07-04 14:40:00,103,0.0,0.0
2023-07-04 14:40:00,104,0.0,0.0
2023-07-04 14:40:00,105,0.0,0.0
2023-07-04 14:40:00,106,0.0,0.0
2023-07-04 14:40:00,107,0.0,0.0
2023-07-04 14:40:00,108,44.0,44.0
2023-07-04 14:40:00,112,0.0,0.0
2023-07-04 14:40:00,113,39.0,36.0
2023-07-04 14:40:00,114,10.0,10.0
2023-07-04 14:40:00,115,920.0,750.045654
2023-07-04 14:40:00,116,917.99292,751.326355
2023-07-04 14:40:00,117,0.0,0.0
2023-07-04 14:40:00,118,0.0,0.0
2023-07-04 14:40:00,119,100.0,60.000153
2023-07-04 14:40:00,120,100.0,60.000153
2023-07-04 14:40:00,126,0.0,0.0
2023-07-04 14:40:00,127,0.0,0.0
2023-07-04 14:40:00,128,996.0,750.0
2023-07-04 14:40:00,129,993.0,750.0
2023-07-04 14:40:00,130,0.0,0.0
2023-07-04 14:40:00,131,986.0,718.0
2023-07-04 14:40:00,132,947.0,758.0
2023-07-04 14:40:00,133,968.0,755.0
2023-07-04 14:40:00,134,175.0,175.0
2023-07-04 14:40:00,135,291.0,230.559601
2023-07-04 14:40:00,136,158.5,109.996994
2023-07-04 14:40:00,137,158.5,109.996994
2023-07-04 14:40:00,138,183.0,121.0
2023-07-04 14:40:00,139,287.5,200.0
2023-07-04 14:40:00,140,287.5,200.0
2023-07-04 14:40:00,141,272.0,188.0
2023-07-04 14:40:00,142,164.5,88.0
2023-07-04 14:40:00,143,164.5,88.907463
2023-07-04 14:40:00,144,183.0,104.0
2023-07-04 14:40:00,145,163.5,88.436272
2023-07-04 14:40:00,146,163.5,88.436272
2023-07-04 14:40:00,147,175.0,104.0
2023-07-04 14:40:00,150,0.0,0.0
2023-07-04 14:40:00,151,0.0,0.0
2023-07-04 14:40:00,152,0.0,0.0
2023-07-04 14:40:00,153,0.0,0.0
2023-07-04 14:40:00,154,230.0,203.402496
2023-07-04 14:40:00,155,118.185158,104.003929
2023-07-04 14:40:00,156,378.99411,350.0
2023-07-04 14:40:00,158,0.0,0.0
2023-07-04 14:40:00,159,0.0,0.0
2023-07-04 14:40:00,160,0.0,0.0
2023-07-04 14:40:00,161,0.0,0.0
2023-07-04 14:40:00,162,0.0,0.0
2023-07-04 14:40:00,166,0.0,0.0
2023-07-04 14:40:00,167,0.0,0.0
2023-07-04 14:40:00,168,0.0,0.0
2023-07-04 14:40:00,169,138.0,105.995361
2023-07-04 14:40:00,170,138.0,105.995361
2023-07-04 14:40:00,171,163.0,105.995361
2023-07-04 14:40:00,172,136.0,110.000916
2023-07-04 14:40:00,173,136.0,110.000916
2023-07-04 14:40:00,174,164.0,110.000916
2023-07-04 14:40:00,175,282.250397,162.0
2023-07-04 14:40:00,176,284.0,162.0
2023-07-04 14:40:00,177,294.0,216.0
2023-07-04 14:40:00,178,148.5,115.997803
2023-07-04 14:40:00,179,148.5,115.997803
2023-07-04 14:40:00,180,178.0,124.0
2023-07-04 14:40:00,181,152.5,115.997803
2023-07-04 14:40:00,182,152.5,115.997803
2023-07-04 14:40:00,183,176.0,120.0
2023-07-04 14:40:00,184,149.0,115.997803
2023-07-04 14:40:00,185,149.0,115.997803
2023-07-04 14:40:00,186,178.0,122.0
2023-07-04 14:40:00,187,154.0,119.995728
2023-07-04 14:40:00,188,154.0,119.995728
2023-07-04 14:40:00,189,178.0,120.0
2023-07-04 14:40:00,190,999.0,795.0
2023-07-04 14:40:00,191,999.0,795.0
2023-07-04 14:40:00,193,0.0,0.0
2023-07-04 14:40:00,194,0.0,0.0
2023-07-04 14:40:00,195,31.0,29.949463
2023-07-04 14:40:00,196,53.104923,35.0
2023-07-04 14:40:00,197,0.0,0.0
2023-07-04 14:40:00,198,200.0,120.0
2023-07-04 14:40:00,200,0.0,0.0
2023-07-04 14:40:00,207,0.0,0.0
2023-07-04 14:40:00,208,0.0,0.0
2023-07-04 14:40:00,209,0.0,0.0
2023-07-04 14:40:00,210,0.0,0.0
2023-07-04 14:40:00,211,0.0,0.0
2023-07-04 14:40:00,212,0.0,0.0
2023-07-04 14:40:00,213,71.333336,67.0
2023-07-04 14:40:00,214,0.0,0.0
2023-07-04 14:40:00,215,71.333336,67.0
2023-07-04 14:40:00,216,76.0,74.0
2023-07-04 14:40:00,217,23.0,20.99826
2023-07-04 14:40:00,218,23.0,20.99826
2023-07-04 14:40:00,219,23.0,20.99826
2023-07-04 14:40:00,220,23.0,20.99826
2023-07-04 14:40:00,231,0.0,0.0
2023-07-04 14:40:00,232,0.0,0.0
2023-07-04 14:40:00,233,0.0,0.0
2023-07-04 14:40:00,234,0.0,0.0
2023-07-04 14:40:00,237,0.0,0.0
2023-07-04 14:40:00,238,0.0,0.0
2023-07-04 14:40:00,240,274.0,274.0
2023-07-04 14:40:00,241,133.0,133.0
2023-07-04 14:40:00,242,167.0,118.0
2023-07-04 14:40:00,243,168.0,109.703369
2023-07-04 14:40:00,244,168.0,109.703369
2023-07-04 14:40:00,247,72.0,71.0
2023-07-04 14:40:00,248,64.0,63.0
2023-07-04 14:40:00,249,153.0,99.553833
2023-07-04 14:40:00,250,153.0,99.334106
2023-07-04 14:40:00,251,153.0,99.553833
2023-07-04 14:40:00,252,248.0,195.0
2023-07-04 14:40:00,253,101.0,77.0
2023-07-04 14:40:00,254,39.0,34.500183
2023-07-04 14:40:00,255,237.0,167.0
2023-07-04 14:40:00,256,237.0,167.0
2023-07-04 14:40:00,257,259.0,216.0
2023-07-04 14:40:00,258,272.5,165.0
2023-07-04 14:40:00,259,272.5,165.0
2023-07-04 14:40:00,260,274.0,212.0
2023-07-04 14:40:00,264,0.0,0.0
2023-07-04 14:40:00,265,10.0,5.000229
2023-07-04 14:40:00,266,298.389343,230.0
2023-07-04 14:40:00,267,0.0,0.0
2023-07-04 14:40:00,268,227.5,131.0
2023-07-04 14:40:00,269,227.5,131.0
2023-07-04 14:40:00,270,239.0,131.0
2023-07-04 14:40:00,271,84.323059,75.0
2023-07-04 14:40:00,272,84.822235,75.0
2023-07-04 14:40:00,273,0.0,0.0
2023-07-04 14:40:00,274,98.0,75.0
2023-07-04 14:40:00,275,156.0,106.218475
2023-07-04 14:40:00,276,74.0,52.665058
2023-07-04 14:40:00,277,151.0,100.0
2023-07-04 14:40:00,278,71.0,50.0
2023-07-04 14:40:00,279,156.0,156.0
2023-07-04 14:40:00,280,72.0,72.0
2023-07-04 14:40:00,281,157.0,100.0
2023-07-04 14:40:00,282,74.0,50.0
2023-07-04 14:40:00,283,157.0,100.0
2023-07-04 14:40:00,284,74.0,50.0
2023-07-04 14:40:00,285,156.0,100.0
2023-07-04 14:40:00,286,75.0,50.0
2023-07-04 14:40:00,287,157.0,100.0
2023-07-04 14:40:00,288,73.0,50.0
2023-07-04 14:40:00,289,158.0,158.0
2023-07-04 14:40:00,290,71.0,71.0
2023-07-04 14:40:00,291,0.0,0.0
2023-07-04 14:40:00,292,0.0,0.0
2023-07-04 14:40:00,293,0.0,0.0
2023-07-04 14:40:00,294,0.0,0.0
2023-07-04 14:40:00,299,176.0,123.99823
2023-07-04 14:40:00,300,176.0,123.99823
2023-07-04 14:40:00,301,175.5,123.99823
2023-07-04 14:40:00,302,175.5,123.99823
2023-07-04 14:40:00,303,194.0,132.0
2023-07-04 14:40:00,304,190.0,132.0
2023-07-04 14:40:00,305,371.0,371.0
2023-07-04 14:40:00,306,349.0,349.0
2023-07-04 14:40:00,307,361.0,361.0
2023-07-04 14:40:00,308,150.0,119.995728
2023-07-04 14:40:00,309,150.0,119.995728
2023-07-04 14:40:00,310,165.0,122.0
2023-07-04 14:40:00,311,153.5,119.995728
2023-07-04 14:40:00,312,153.5,119.995728
2023-07-04 14:40:00,313,168.0,122.0
2023-07-04 14:40:00,314,153.5,119.995728
2023-07-04 14:40:00,315,153.5,119.995728
2023-07-04 14:40:00,316,176.0,122.0
2023-07-04 14:40:00,317,149.5,119.995728
2023-07-04 14:40:00,318,149.5,119.995728
2023-07-04 14:40:00,319,173.0,122.0
2023-07-04 14:40:00,320,151.0,122.0
2023-07-04 14:40:00,321,151.0,122.0
2023-07-04 14:40:00,322,168.0,136.0
2023-07-04 14:40:00,323,162.5,122.0
2023-07-04 14:40:00,324,162.5,122.0
2023-07-04 14:40:00,325,175.0,136.0
2023-07-04 14:40:00,326,138.5,135.0
2023-07-04 14:40:00,327,138.5,135.0
2023-07-04 14:40:00,328,174.0,150.0
2023-07-04 14:40:00,329,0.0,0.0
2023-07-04 14:40:00,330,0.0,0.0
2023-07-04 14:40:00,331,816.0,644.669189
2023-07-04 14:40:00,332,813.0,645.830933
2023-07-04 14:40:00,333,0.0,0.0
2023-07-04 14:40:00,334,68.0,66.5
2023-07-04 14:40:00,335,68.0,66.5
2023-07-04 14:40:00,336,50.0,50.0
2023-07-04 14:40:00,337,0.0,0.0
2023-07-04 14:40:00,338,0.0,0.0
2023-07-04 14:40:00,339,0.0,0.0
2023-07-04 14:40:00,340,818.0,674.759766
2023-07-04 14:40:00,341,817.0,674.220459
2023-07-04 14:40:00,342,166.0,135.0
2023-07-04 14:40:00,343,0.0,0.0
2023-07-04 14:40:00,344,100.0,59.997864
2023-07-04 14:40:00,345,0.0,0.0
2023-07-04 14:40:00,346,0.0,0.0
2023-07-04 14:40:00,347,0.0,0.0
2023-07-04 14:40:00,348,0.0,0.0
2023-07-04 14:40:00,349,0.0,0.0
2023-07-04 14:40:00,350,0.0,0.0
2023-07-04 14:40:00,351,0.0,0.0
2023-07-04 14:40:00,352,0.0,0.0
2023-07-04 14:40:00,353,0.0,0.0
2023-07-04 14:40:00,354,0.0,0.0
2023-07-04 14:40:00,355,0.0,0.0
2023-07-04 14:40:00,356,25.0,10.0
2023-07-04 14:40:00,357,26.5,10.0
2023-07-04 14:40:00,358,20.0,10.000153
2023-07-04 14:40:00,359,20.0,10.000153
2023-07-04 14:40:00,360,0.0,0.0
2023-07-04 14:40:00,361,0.0,0.0
2023-07-04 14:40:00,362,0.0,0.0
2023-07-04 14:40:00,363,0.0,0.0
2023-07-04 14:40:00,364,705.234863,665.0
2023-07-04 14:40:00,365,0.0,0.0
2023-07-04 14:40:00,366,378.487396,359.922974
2023-07-04 14:40:00,367,379.159668,359.922974
2023-07-04 14:40:00,368,0.0,0.0
2023-07-04 14:40:00,369,0.0,0.0
2023-07-04 14:40:00,370,0.0,0.0
2023-07-04 14:40:00,371,0.0,0.0
2023-07-04 14:40:00,372,0.0,0.0
2023-07-04 14:40:00,373,0.0,0.0
2023-07-04 14:40:00,374,0.0,0.0
2023-07-04 14:40:00,375,0.0,0.0
2023-07-04 14:40:00,376,159.5,157.0
2023-07-04 14:40:00,377,159.5,157.0
2023-07-04 14:40:00,378,148.0,143.0
2023-07-04 14:40:00,379,38.5,31.0
2023-07-04 14:40:00,380,38.5,31.0
2023-07-04 14:40:00,381,28.0,24.0
2023-07-04 14:40:00,382,160.0,129.972046
2023-07-04 14:40:00,383,160.0,129.972046
2023-07-04 14:40:00,384,176.0,129.972046
2023-07-04 14:40:00,385,261.0,181.044983
2023-07-04 14:40:00,386,261.0,182.036804
2023-07-04 14:40:00,387,274.0,202.0
2023-07-04 14:40:00,388,260.5,181.350159
2023-07-04 14:40:00,389,260.5,180.785583
2023-07-04 14:40:00,390,274.0,202.0
2023-07-04 14:40:00,419,285.0,190.002136
2023-07-04 14:40:00,420,285.0,190.002136
2023-07-04 14:40:00,421,265.0,190.002136
2023-07-04 14:40:00,422,180.0,180.0
2023-07-04 14:40:00,423,180.0,180.0
2023-07-04 14:40:00,432,216.0,216.0
2023-07-04 14:40:00,433,403.0,403.0
2023-07-04 14:40:00,434,273.5,180.013397
2023-07-04 14:40:00,435,273.5,180.013397
2023-07-04 14:40:00,436,268.0,180.013397
2023-07-04 14:40:00,437,268.0,180.013397
2023-07-04 14:40:00,438,277.0,208.0
2023-07-04 14:40:00,439,271.0,208.0
2023-07-04 14:40:00,440,160.5,120.0
2023-07-04 14:40:00,441,160.5,120.0
2023-07-04 14:40:00,442,174.0,120.0
2023-07-04 14:40:00,443,0.0,0.0
2023-07-04 14:40:00,444,0.0,0.0
2023-07-04 14:40:00,450,219.0,215.0
2023-07-04 14:40:00,451,83.0,83.0
2023-07-04 14:40:00,452,239.0,235.0
2023-07-04 14:40:00,453,113.0,113.0
2023-07-04 14:40:00,459,264.399994,264.399994
2023-07-04 14:40:00,467,0.0,0.0
2023-07-04 14:40:00,468,0.0,0.0
2023-07-04 14:40:00,469,0.0,0.0
2023-07-04 14:40:00,471,15.0,7.0
2023-07-04 14:40:00,472,232.0,179.992065
2023-07-04 14:40:00,473,133.0,89.996033
2023-07-04 14:40:00,474,234.0,179.992065
2023-07-04 14:40:00,475,133.0,89.996033
2023-07-04 14:40:00,477,242.5,164.0
2023-07-04 14:40:00,478,242.5,164.0
2023-07-04 14:40:00,479,251.0,163.986282
2023-07-04 14:40:00,480,240.5,164.0
2023-07-04 14:40:00,481,240.5,164.0
2023-07-04 14:40:00,482,249.0,163.986282
2023-07-04 14:40:00,485,0.0,0.0
2023-07-04 14:40:00,486,36.0,18.001099
2023-07-04 14:40:00,487,0.0,0.0
2023-07-04 14:40:00,488,0.0,0.0
2023-07-04 14:40:00,489,1000.0,795.0
2023-07-04 14:40:00,490,1000.0,795.0
2023-07-04 14:40:00,491,969.0,791.0
2023-07-04 14:40:00,492,968.0,786.0
2023-07-04 14:40:00,493,994.0,795.0
2023-07-04 14:40:00,494,992.0,795.0
2023-07-04 14:40:00,495,0.0,0.0
2023-07-04 14:40:00,496,0.0,0.0
2023-07-04 14:40:00,497,0.0,0.0
2023-07-04 14:40:00,498,0.0,0.0
2023-07-04 14:40:00,499,347.0,265.0
2023-07-04 14:40:00,501,283.0,158.003479
2023-07-04 14:40:00,502,244.856079,244.856079
2023-07-04 14:40:00,503,287.0,200.0
2023-07-04 14:40:00,507,0.0,0.0
2023-07-04 14:40:00,508,0.0,0.0
2023-07-04 14:40:00,511,0.0,0.0
2023-07-04 14:40:00,512,0.0,0.0
2023-07-04 14:40:00,513,324.0,305.0
2023-07-04 14:40:00,514,132.0,125.0
2023-07-04 14:40:00,516,749.988525,749.988525
2023-07-04 14:40:00,521,939.0,753.086975
2023-07-04 14:40:00,522,939.0,746.701294
2023-07-04 14:40:00,523,0.0,0.0
2023-07-04 14:40:00,524,0.0,0.0
2023-07-04 14:40:00,525,0.0,0.0
2023-07-04 14:40:00,526,259.0,131.0
2023-07-04 14:40:00,527,1357.0,1058.099976
2023-07-04 14:40:00,528,131.0,131.0
2023-07-04 14:40:00,529,577.0,577.0
2023-07-04 14:40:00,530,927.09613,688.61084
2023-07-04 14:40:00,533,0.0,0.0
2023-07-04 14:40:00,534,0.0,0.0
2023-07-04 14:40:00,535,0.0,0.0
2023-07-04 14:40:00,536,0.0,0.0
2023-07-04 14:40:00,537,0.0,0.0
2023-07-04 14:40:00,538,0.0,0.0
2023-07-04 14:40:00,539,331.0,168.0
2023-07-04 14:40:00,540,162.0,84.0
2023-07-04 14:40:00,541,0.0,0.0
2023-07-04 14:40:00,542,0.0,0.0
2023-07-04 14:40:00,544,0.0,0.0
2023-07-04 14:40:00,545,1012.0,795.0
2023-07-04 14:40:00,546,350.0,200.0
2023-07-04 14:40:00,547,385.0,200.0
2023-07-04 14:40:00,548,326.0,252.0
2023-07-04 14:40:00,549,0.0,0.0
2023-07-04 14:40:00,550,0.0,0.0
2023-07-04 14:40:00,552,0.0,0.0
2023-07-04 14:40:00,553,0.0,0.0
2023-07-04 14:45:00,1,0.0,0.0
2023-07-04 14:45:00,2,0.0,0.0
2023-07-04 14:45:00,3,466.622467,366.622467
2023-07-04 14:45:00,4,457.629913,364.991486
2023-07-04 14:45:00,5,452.624084,364.991486
2023-07-04 14:45:00,6,467.076141,367.076141
2023-07-04 14:45:00,7,472.068756,372.068756
2023-07-04 14:45:00,8,462.401917,364.991486
2023-07-04 14:45:00,9,479.79837,364.917023
2023-07-04 14:45:00,10,476.996368,364.371613
2023-07-04 14:45:00,11,350.0,200.0
2023-07-04 14:45:00,12,0.0,0.0
2023-07-04 14:45:00,15,473.258881,473.258881
2023-07-04 14:45:00,16,475.090027,475.090027
2023-07-04 14:45:00,17,417.604645,417.604645
2023-07-04 14:45:00,18,417.176575,417.176575
2023-07-04 14:45:00,27,615.0,615.0
2023-07-04 14:45:00,28,612.0,612.0
2023-07-04 14:45:00,29,612.0,612.0
2023-07-04 14:45:00,33,0.0,0.0
2023-07-04 14:45:00,36,1000.0,795.0
2023-07-04 14:45:00,37,993.0,795.0
2023-07-04 14:45:00,43,352.0,267.0
2023-07-04 14:45:00,46,506.0,445.009064
2023-07-04 14:45:00,47,409.996735,409.996735
2023-07-04 14:45:00,48,409.897614,409.897614
2023-07-04 14:45:00,49,410.095978,410.095978
2023-07-04 14:45:00,50,463.0,405.012726
2023-07-04 14:45:00,51,406.150116,405.012726
2023-07-04 14:45:00,52,131.0,112.0
2023-07-04 14:45:00,53,131.0,112.0
2023-07-04 14:45:00,54,171.0,150.0
2023-07-04 14:45:00,55,13.701209,0.0
2023-07-04 14:45:00,56,113.5,112.0
2023-07-04 14:45:00,57,69.995155,69.995155
2023-07-04 14:45:00,58,31.760014,0.0
2023-07-04 14:45:00,59,38.312283,0.0
2023-07-04 14:45:00,60,87.0,75.0
2023-07-04 14:45:00,61,463.0,389.651215
2023-07-04 14:45:00,62,0.0,0.0
2023-07-04 14:45:00,63,0.0,0.0
2023-07-04 14:45:00,64,369.37735,369.37735
2023-07-04 14:45:00,65,0.0,0.0
2023-07-04 14:45:00,66,396.334015,343.617096
2023-07-04 14:45:00,67,416.146271,384.828522
2023-07-04 14:45:00,68,0.0,0.0
2023-07-04 14:45:00,69,830.156738,670.0
2023-07-04 14:45:00,70,930.0,850.756836
2023-07-04 14:45:00,71,0.0,0.0
2023-07-04 14:45:00,72,0.0,0.0
2023-07-04 14:45:00,73,0.0,0.0
2023-07-04 14:45:00,74,0.0,0.0
2023-07-04 14:45:00,75,0.0,0.0
2023-07-04 14:45:00,76,0.0,0.0
2023-07-04 14:45:00,77,0.0,0.0
2023-07-04 14:45:00,78,110.005325,110.005325
2023-07-04 14:45:00,79,110.005325,110.005325
2023-07-04 14:45:00,80,130.0,130.0
2023-07-04 14:45:00,83,364.040009,330.377655
2023-07-04 14:45:00,84,347.839905,344.569794
2023-07-04 14:45:00,85,363.279999,320.0
2023-07-04 14:45:00,86,350.648865,329.757294
2023-07-04 14:45:00,87,340.103729,329.60849
2023-07-04 14:45:00,88,363.279999,329.732513
2023-07-04 14:45:00,89,364.799988,310.018097
2023-07-04 14:45:00,90,362.519989,320.011017
2023-07-04 14:45:00,91,897.546387,750.0
2023-07-04 14:45:00,92,947.169434,746.845947
2023-07-04 14:45:00,95,0.0,0.0
2023-07-04 14:45:00,96,0.0,0.0
2023-07-04 14:45:00,97,0.0,0.0
2023-07-04 14:45:00,98,0.0,0.0
2023-07-04 14:45:00,99,340.22464,249.0
2023-07-04 14:45:00,100,0.0,0.0
2023-07-04 14:45:00,101,0.0,0.0
2023-07-04 14:45:00,102,0.0,0.0
2023-07-04 14:45:00,103,0.0,0.0
2023-07-04 14:45:00,104,0.0,0.0
2023-07-04 14:45:00,105,0.0,0.0
2023-07-04 14:45:00,106,0.0,0.0
2023-07-04 14:45:00,107,0.0,0.0
2023-07-04 14:45:00,108,44.0,44.0
2023-07-04 14:45:00,112,0.0,0.0
2023-07-04 14:45:00,113,39.0,36.0
2023-07-04 14:45:00,114,10.0,10.0
2023-07-04 14:45:00,115,920.0,750.045654
2023-07-04 14:45:00,116,917.99292,750.045654
2023-07-04 14:45:00,117,0.0,0.0
2023-07-04 14:45:00,118,0.0,0.0
2023-07-04 14:45:00,119,100.0,60.000153
2023-07-04 14:45:00,120,100.0,60.000153
2023-07-04 14:45:00,126,0.0,0.0
2023-07-04 14:45:00,127,0.0,0.0
2023-07-04 14:45:00,128,996.0,750.0
2023-07-04 14:45:00,129,993.0,750.0
2023-07-04 14:45:00,130,0.0,0.0
2023-07-04 14:45:00,131,986.0,718.0
2023-07-04 14:45:00,132,947.0,758.0
2023-07-04 14:45:00,133,968.0,755.0
2023-07-04 14:45:00,134,175.0,175.0
2023-07-04 14:45:00,135,291.0,227.517303
2023-07-04 14:45:00,136,158.5,109.996994
2023-07-04 14:45:00,137,158.5,109.996994
2023-07-04 14:45:00,138,183.0,121.0
2023-07-04 14:45:00,139,287.5,200.0
2023-07-04 14:45:00,140,287.5,200.0
2023-07-04 14:45:00,141,272.0,188.0
2023-07-04 14:45:00,142,164.5,88.0
2023-07-04 14:45:00,143,164.5,89.143059
2023-07-04 14:45:00,144,183.0,104.0
2023-07-04 14:45:00,145,163.5,88.436272
2023-07-04 14:45:00,146,163.5,88.436272
2023-07-04 14:45:00,147,175.0,104.0
2023-07-04 14:45:00,150,0.0,0.0
2023-07-04 14:45:00,151,0.0,0.0
2023-07-04 14:45:00,152,0.0,0.0
2023-07-04 14:45:00,153,0.0,0.0
2023-07-04 14:45:00,154,230.0,195.387939
2023-07-04 14:45:00,155,114.029022,97.073074
2023-07-04 14:45:00,156,378.99411,350.0
2023-07-04 14:45:00,158,0.0,0.0
2023-07-04 14:45:00,159,0.0,0.0
2023-07-04 14:45:00,160,0.0,0.0
2023-07-04 14:45:00,161,0.0,0.0
2023-07-04 14:45:00,162,0.0,0.0
2023-07-04 14:45:00,166,0.0,0.0
2023-07-04 14:45:00,167,0.0,0.0
2023-07-04 14:45:00,168,0.0,0.0
2023-07-04 14:45:00,169,138.0,105.995361
2023-07-04 14:45:00,170,138.0,105.995361
2023-07-04 14:45:00,171,163.0,105.995361
2023-07-04 14:45:00,172,136.0,110.000916
2023-07-04 14:45:00,173,136.0,110.000916
2023-07-04 14:45:00,174,164.0,110.000916
2023-07-04 14:45:00,175,282.402985,162.0
2023-07-04 14:45:00,176,284.0,162.0
2023-07-04 14:45:00,177,294.0,216.0
2023-07-04 14:45:00,178,148.5,115.997803
2023-07-04 14:45:00,179,148.5,115.997803
2023-07-04 14:45:00,180,178.0,124.0
2023-07-04 14:45:00,181,152.5,115.997803
2023-07-04 14:45:00,182,152.5,115.997803
2023-07-04 14:45:00,183,176.0,120.0
2023-07-04 14:45:00,184,149.0,115.997803
2023-07-04 14:45:00,185,149.0,115.997803
2023-07-04 14:45:00,186,178.0,122.0
2023-07-04 14:45:00,187,154.0,119.995728
2023-07-04 14:45:00,188,154.0,119.995728
2023-07-04 14:45:00,189,178.0,120.0
2023-07-04 14:45:00,190,999.0,795.0
2023-07-04 14:45:00,191,999.0,795.0
2023-07-04 14:45:00,193,0.0,0.0
2023-07-04 14:45:00,194,0.0,0.0
2023-07-04 14:45:00,195,31.0,29.949463
2023-07-04 14:45:00,196,53.104923,35.0
2023-07-04 14:45:00,197,0.0,0.0
2023-07-04 14:45:00,198,200.0,121.245895
2023-07-04 14:45:00,200,0.0,0.0
2023-07-04 14:45:00,207,0.0,0.0
2023-07-04 14:45:00,208,0.0,0.0
2023-07-04 14:45:00,209,0.0,0.0
2023-07-04 14:45:00,210,0.0,0.0
2023-07-04 14:45:00,211,0.0,0.0
2023-07-04 14:45:00,212,0.0,0.0
2023-07-04 14:45:00,213,71.333336,67.0
2023-07-04 14:45:00,214,0.0,0.0
2023-07-04 14:45:00,215,71.333336,67.0
2023-07-04 14:45:00,216,76.0,74.0
2023-07-04 14:45:00,217,23.0,20.99826
2023-07-04 14:45:00,218,23.0,20.99826
2023-07-04 14:45:00,219,23.0,20.99826
2023-07-04 14:45:00,220,23.0,20.99826
2023-07-04 14:45:00,231,0.0,0.0
2023-07-04 14:45:00,232,0.0,0.0
2023-07-04 14:45:00,233,0.0,0.0
2023-07-04 14:45:00,234,0.0,0.0
2023-07-04 14:45:00,237,0.0,0.0
2023-07-04 14:45:00,238,0.0,0.0
2023-07-04 14:45:00,240,274.0,274.0
2023-07-04 14:45:00,241,133.0,133.0
2023-07-04 14:45:00,242,167.0,118.0
2023-07-04 14:45:00,243,168.0,109.703369
2023-07-04 14:45:00,244,168.0,109.703369
2023-07-04 14:45:00,247,72.0,71.0
2023-07-04 14:45:00,248,64.0,63.0
2023-07-04 14:45:00,249,153.0,99.498901
2023-07-04 14:45:00,250,153.0,99.370728
2023-07-04 14:45:00,251,153.0,99.553833
2023-07-04 14:45:00,252,248.0,195.0
2023-07-04 14:45:00,253,101.0,77.0
2023-07-04 14:45:00,254,39.0,34.500183
2023-07-04 14:45:00,255,237.0,167.0
2023-07-04 14:45:00,256,237.0,167.0
2023-07-04 14:45:00,257,259.0,216.0
2023-07-04 14:45:00,258,272.5,165.0
2023-07-04 14:45:00,259,272.5,165.0
2023-07-04 14:45:00,260,274.0,212.0
2023-07-04 14:45:00,264,0.0,0.0
2023-07-04 14:45:00,265,10.0,5.000229
2023-07-04 14:45:00,266,298.439697,230.0
2023-07-04 14:45:00,267,0.0,0.0
2023-07-04 14:45:00,268,227.5,131.0
2023-07-04 14:45:00,269,227.5,131.0
2023-07-04 14:45:00,270,239.0,131.0
2023-07-04 14:45:00,271,84.323059,75.0
2023-07-04 14:45:00,272,84.822235,75.0
2023-07-04 14:45:00,273,0.0,0.0
2023-07-04 14:45:00,274,98.0,75.0
2023-07-04 14:45:00,275,156.0,100.0
2023-07-04 14:45:00,276,74.0,50.0
2023-07-04 14:45:00,277,151.0,100.0
2023-07-04 14:45:00,278,71.0,50.0
2023-07-04 14:45:00,279,156.0,156.0
2023-07-04 14:45:00,280,72.0,72.0
2023-07-04 14:45:00,281,157.0,100.0
2023-07-04 14:45:00,282,74.0,50.0
2023-07-04 14:45:00,283,157.0,100.0
2023-07-04 14:45:00,284,74.0,50.0
2023-07-04 14:45:00,285,156.0,100.0
2023-07-04 14:45:00,286,75.0,50.0
2023-07-04 14:45:00,287,157.0,100.0
2023-07-04 14:45:00,288,73.0,50.0
2023-07-04 14:45:00,289,158.0,100.0
2023-07-04 14:45:00,290,71.0,50.0
2023-07-04 14:45:00,291,0.0,0.0
2023-07-04 14:45:00,292,0.0,0.0
2023-07-04 14:45:00,293,0.0,0.0
2023-07-04 14:45:00,294,0.0,0.0
2023-07-04 14:45:00,299,176.0,123.99823
2023-07-04 14:45:00,300,176.0,123.99823
2023-07-04 14:45:00,301,175.5,123.99823
2023-07-04 14:45:00,302,175.5,123.99823
2023-07-04 14:45:00,303,194.0,132.0
2023-07-04 14:45:00,304,190.0,132.0
2023-07-04 14:45:00,305,371.0,371.0
2023-07-04 14:45:00,306,349.0,349.0
2023-07-04 14:45:00,307,361.0,361.0
2023-07-04 14:45:00,308,150.0,119.995728
2023-07-04 14:45:00,309,150.0,119.995728
2023-07-04 14:45:00,310,165.0,122.0
2023-07-04 14:45:00,311,153.5,119.995728
2023-07-04 14:45:00,312,153.5,119.995728
2023-07-04 14:45:00,313,168.0,122.0
2023-07-04 14:45:00,314,153.5,119.995728
2023-07-04 14:45:00,315,153.5,119.995728
2023-07-04 14:45:00,316,176.0,122.0
2023-07-04 14:45:00,317,149.5,119.995728
2023-07-04 14:45:00,318,149.5,119.995728
2023-07-04 14:45:00,319,173.0,122.0
2023-07-04 14:45:00,320,151.0,122.0
2023-07-04 14:45:00,321,151.0,122.0
2023-07-04 14:45:00,322,168.0,136.0
2023-07-04 14:45:00,323,162.5,122.0
2023-07-04 14:45:00,324,162.5,122.0
2023-07-04 14:45:00,325,175.0,136.0
2023-07-04 14:45:00,326,138.5,135.0
2023-07-04 14:45:00,327,138.5,135.0
2023-07-04 14:45:00,328,174.0,150.0
2023-07-04 14:45:00,329,0.0,0.0
2023-07-04 14:45:00,330,0.0,0.0
2023-07-04 14:45:00,331,816.0,644.669189
2023-07-04 14:45:00,332,813.0,645.830933
2023-07-04 14:45:00,333,0.0,0.0
2023-07-04 14:45:00,334,68.0,66.5
2023-07-04 14:45:00,335,68.0,66.5
2023-07-04 14:45:00,336,50.0,50.0
2023-07-04 14:45:00,337,0.0,0.0
2023-07-04 14:45:00,338,0.0,0.0
2023-07-04 14:45:00,339,0.0,0.0
2023-07-04 14:45:00,340,818.0,674.635376
2023-07-04 14:45:00,341,817.0,674.344971
2023-07-04 14:45:00,342,166.0,135.0
2023-07-04 14:45:00,343,0.0,0.0
2023-07-04 14:45:00,344,100.0,59.997864
2023-07-04 14:45:00,345,0.0,0.0
2023-07-04 14:45:00,346,0.0,0.0
2023-07-04 14:45:00,347,0.0,0.0
2023-07-04 14:45:00,348,0.0,0.0
2023-07-04 14:45:00,349,0.0,0.0
2023-07-04 14:45:00,350,0.0,0.0
2023-07-04 14:45:00,351,0.0,0.0
2023-07-04 14:45:00,352,0.0,0.0
2023-07-04 14:45:00,353,0.0,0.0
2023-07-04 14:45:00,354,0.0,0.0
2023-07-04 14:45:00,355,0.0,0.0
2023-07-04 14:45:00,356,25.0,10.0
2023-07-04 14:45:00,357,26.5,10.0
2023-07-04 14:45:00,358,20.0,10.000153
2023-07-04 14:45:00,359,20.0,10.000153
2023-07-04 14:45:00,360,0.0,0.0
2023-07-04 14:45:00,361,0.0,0.0
2023-07-04 14:45:00,362,0.0,0.0
2023-07-04 14:45:00,363,0.0,0.0
2023-07-04 14:45:00,364,705.234863,665.0
2023-07-04 14:45:00,365,0.0,0.0
2023-07-04 14:45:00,366,378.487396,359.922974
2023-07-04 14:45:00,367,379.159668,359.922974
2023-07-04 14:45:00,368,0.0,0.0
2023-07-04 14:45:00,369,0.0,0.0
2023-07-04 14:45:00,370,0.0,0.0
2023-07-04 14:45:00,371,0.0,0.0
2023-07-04 14:45:00,372,0.0,0.0
2023-07-04 14:45:00,373,0.0,0.0
2023-07-04 14:45:00,374,0.0,0.0
2023-07-04 14:45:00,375,0.0,0.0
2023-07-04 14:45:00,376,159.5,157.0
2023-07-04 14:45:00,377,159.5,157.0
2023-07-04 14:45:00,378,148.0,143.0
2023-07-04 14:45:00,379,38.5,31.0
2023-07-04 14:45:00,380,38.5,31.0
2023-07-04 14:45:00,381,28.0,24.0
2023-07-04 14:45:00,382,160.0,129.972046
2023-07-04 14:45:00,383,160.0,129.972046
2023-07-04 14:45:00,384,176.0,129.972046
2023-07-04 14:45:00,385,261.0,181.044983
2023-07-04 14:45:00,386,261.0,182.067322
2023-07-04 14:45:00,387,274.0,202.0
2023-07-04 14:45:00,388,260.5,181.319641
2023-07-04 14:45:00,389,260.5,180.755005
2023-07-04 14:45:00,390,274.0,202.0
2023-07-04 14:45:00,419,285.0,190.002136
2023-07-04 14:45:00,420,285.0,190.002136
2023-07-04 14:45:00,421,265.0,190.002136
2023-07-04 14:45:00,422,180.0,180.0
2023-07-04 14:45:00,423,180.0,180.0
2023-07-04 14:45:00,432,216.0,216.0
2023-07-04 14:45:00,433,403.0,403.0
2023-07-04 14:45:00,434,273.5,180.013397
2023-07-04 14:45:00,435,273.5,180.013397
2023-07-04 14:45:00,436,268.0,180.013397
2023-07-04 14:45:00,437,268.0,180.013397
2023-07-04 14:45:00,438,277.0,208.0
2023-07-04 14:45:00,439,271.0,208.0
2023-07-04 14:45:00,440,160.5,120.0
2023-07-04 14:45:00,441,160.5,120.0
2023-07-04 14:45:00,442,174.0,120.0
2023-07-04 14:45:00,443,0.0,0.0
2023-07-04 14:45:00,444,0.0,0.0
2023-07-04 14:45:00,450,219.0,215.0
2023-07-04 14:45:00,451,83.0,83.0
2023-07-04 14:45:00,452,239.0,235.0
2023-07-04 14:45:00,453,113.0,113.0
2023-07-04 14:45:00,459,385.025635,264.399994
2023-07-04 14:45:00,467,0.0,0.0
2023-07-04 14:45:00,468,0.0,0.0
2023-07-04 14:45:00,469,0.0,0.0
2023-07-04 14:45:00,471,15.0,7.0
2023-07-04 14:45:00,472,232.0,179.992065
2023-07-04 14:45:00,473,133.0,89.996033
2023-07-04 14:45:00,474,234.0,179.992065
2023-07-04 14:45:00,475,133.0,89.996033
2023-07-04 14:45:00,477,242.5,164.0
2023-07-04 14:45:00,478,242.5,164.0
2023-07-04 14:45:00,479,251.0,163.986282
2023-07-04 14:45:00,480,240.5,164.0
2023-07-04 14:45:00,481,240.5,164.0
2023-07-04 14:45:00,482,249.0,163.986282
2023-07-04 14:45:00,485,0.0,0.0
2023-07-04 14:45:00,486,36.0,18.001099
2023-07-04 14:45:00,487,0.0,0.0
2023-07-04 14:45:00,488,0.0,0.0
2023-07-04 14:45:00,489,1000.0,795.0
2023-07-04 14:45:00,490,1000.0,795.0
2023-07-04 14:45:00,491,969.0,791.0
2023-07-04 14:45:00,492,968.0,786.0
2023-07-04 14:45:00,493,994.0,795.0
2023-07-04 14:45:00,494,992.0,795.0
2023-07-04 14:45:00,495,0.0,0.0
2023-07-04 14:45:00,496,0.0,0.0
2023-07-04 14:45:00,497,0.0,0.0
2023-07-04 14:45:00,498,0.0,0.0
2023-07-04 14:45:00,499,347.0,265.0
2023-07-04 14:45:00,501,283.0,283.0
2023-07-04 14:45:00,502,241.102295,241.102295
2023-07-04 14:45:00,503,287.0,287.0
2023-07-04 14:45:00,507,0.0,0.0
2023-07-04 14:45:00,508,0.0,0.0
2023-07-04 14:45:00,511,0.0,0.0
2023-07-04 14:45:00,512,0.0,0.0
2023-07-04 14:45:00,513,324.0,305.0
2023-07-04 14:45:00,514,132.0,125.0
2023-07-04 14:45:00,516,850.012939,749.988525
2023-07-04 14:45:00,521,939.0,754.118469
2023-07-04 14:45:00,522,939.0,739.905029
2023-07-04 14:45:00,523,0.0,0.0
2023-07-04 14:45:00,524,0.0,0.0
2023-07-04 14:45:00,525,0.0,0.0
2023-07-04 14:45:00,526,259.0,131.0
2023-07-04 14:45:00,527,1357.0,1058.099976
2023-07-04 14:45:00,528,131.0,131.0
2023-07-04 14:45:00,529,577.0,577.0
2023-07-04 14:45:00,530,927.09613,577.0
2023-07-04 14:45:00,533,0.0,0.0
2023-07-04 14:45:00,534,0.0,0.0
2023-07-04 14:45:00,535,0.0,0.0
2023-07-04 14:45:00,536,0.0,0.0
2023-07-04 14:45:00,537,0.0,0.0
2023-07-04 14:45:00,538,0.0,0.0
2023-07-04 14:45:00,539,331.0,168.0
2023-07-04 14:45:00,540,162.0,84.0
2023-07-04 14:45:00,541,0.0,0.0
2023-07-04 14:45:00,542,0.0,0.0
2023-07-04 14:45:00,544,0.0,0.0
2023-07-04 14:45:00,545,1012.0,795.0
2023-07-04 14:45:00,546,350.0,200.0
2023-07-04 14:45:00,547,385.0,200.0
2023-07-04 14:45:00,548,326.0,252.0
2023-07-04 14:45:00,549,0.0,0.0
2023-07-04 14:45:00,550,0.0,0.0
2023-07-04 14:45:00,552,0.0,0.0
2023-07-04 14:45:00,553,0.0,0.0
2023-07-04 14:50:00,1,0.0,0.0
2023-07-04 14:50:00,2,0.0,0.0
2023-07-04 14:50:00,3,461.58078,364.991486
2023-07-04 14:50:00,4,447.97522,364.991486
2023-07-04 14:50:00,5,438.345978,364.991486
2023-07-04 14:50:00,6,454.834473,364.991486
2023-07-04 14:50:00,7,461.74823,364.991486
2023-07-04 14:50:00,8,447.979462,364.991486
2023-07-04 14:50:00,9,479.79837,364.917023
2023-07-04 14:50:00,10,476.996368,364.371613
2023-07-04 14:50:00,11,350.0,200.0
2023-07-04 14:50:00,12,0.0,0.0
2023-07-04 14:50:00,15,473.451355,473.451355
2023-07-04 14:50:00,16,470.590637,470.590637
2023-07-04 14:50:00,17,461.072083,422.449707
2023-07-04 14:50:00,18,423.013702,423.013702
2023-07-04 14:50:00,27,615.0,615.0
2023-07-04 14:50:00,28,612.0,612.0
2023-07-04 14:50:00,29,612.0,612.0
2023-07-04 14:50:00,33,0.0,0.0
2023-07-04 14:50:00,36,1000.0,795.0
2023-07-04 14:50:00,37,993.0,795.0
2023-07-04 14:50:00,43,352.0,267.0
2023-07-04 14:50:00,46,506.0,445.009064
2023-07-04 14:50:00,47,409.996735,409.996735
2023-07-04 14:50:00,48,410.591827,410.591827
2023-07-04 14:50:00,49,410.095978,410.095978
2023-07-04 14:50:00,50,463.0,405.012726
2023-07-04 14:50:00,51,463.0,405.012726
2023-07-04 14:50:00,52,131.0,112.0
2023-07-04 14:50:00,53,131.0,112.0
2023-07-04 14:50:00,54,171.0,150.0
2023-07-04 14:50:00,55,13.734443,0.0
2023-07-04 14:50:00,56,113.5,112.0
2023-07-04 14:50:00,57,69.995155,69.995155
2023-07-04 14:50:00,58,0.0,0.0
2023-07-04 14:50:00,59,6.409007,0.0
2023-07-04 14:50:00,60,0.0,0.0
2023-07-04 14:50:00,61,463.0,391.932343
2023-07-04 14:50:00,62,0.0,0.0
2023-07-04 14:50:00,63,0.0,0.0
2023-07-04 14:50:00,64,456.0,373.919586
2023-07-04 14:50:00,65,0.0,0.0
2023-07-04 14:50:00,66,397.896149,343.617096
2023-07-04 14:50:00,67,416.146271,384.778961
2023-07-04 14:50:00,68,0.0,0.0
2023-07-04 14:50:00,69,830.156738,670.163574
2023-07-04 14:50:00,70,930.0,850.756836
2023-07-04 14:50:00,71,0.0,0.0
2023-07-04 14:50:00,72,0.0,0.0
2023-07-04 14:50:00,73,0.0,0.0
2023-07-04 14:50:00,74,0.0,0.0
2023-07-04 14:50:00,75,0.0,0.0
2023-07-04 14:50:00,76,0.0,0.0
2023-07-04 14:50:00,77,0.0,0.0
2023-07-04 14:50:00,78,110.005325,110.005325
2023-07-04 14:50:00,79,110.005325,110.005325
2023-07-04 14:50:00,80,130.0,130.0
2023-07-04 14:50:00,83,364.040009,330.377655
2023-07-04 14:50:00,84,367.079987,344.569794
2023-07-04 14:50:00,85,363.279999,320.0
2023-07-04 14:50:00,86,362.519989,329.682831
2023-07-04 14:50:00,87,340.103729,329.60849
2023-07-04 14:50:00,88,363.279999,329.732513
2023-07-04 14:50:00,89,364.799988,310.018097
2023-07-04 14:50:00,90,362.519989,320.011017
2023-07-04 14:50:00,91,897.454834,750.0
2023-07-04 14:50:00,92,946.986328,746.845947
2023-07-04 14:50:00,95,0.0,0.0
2023-07-04 14:50:00,96,0.0,0.0
2023-07-04 14:50:00,97,0.0,0.0
2023-07-04 14:50:00,98,0.0,0.0
2023-07-04 14:50:00,99,345.865173,249.0
2023-07-04 14:50:00,100,0.0,0.0
2023-07-04 14:50:00,101,0.0,0.0
2023-07-04 14:50:00,102,0.0,0.0
2023-07-04 14:50:00,103,0.0,0.0
2023-07-04 14:50:00,104,0.0,0.0
2023-07-04 14:50:00,105,0.0,0.0
2023-07-04 14:50:00,106,0.0,0.0
2023-07-04 14:50:00,107,0.0,0.0
2023-07-04 14:50:00,108,44.0,44.0
2023-07-04 14:50:00,112,0.0,0.0
2023-07-04 14:50:00,113,39.0,36.0
2023-07-04 14:50:00,114,10.0,10.0
2023-07-04 14:50:00,115,920.0,750.045654
2023-07-04 14:50:00,116,917.99292,758.658203
2023-07-04 14:50:00,117,0.0,0.0
2023-07-04 14:50:00,118,0.0,0.0
2023-07-04 14:50:00,119,100.0,60.000153
2023-07-04 14:50:00,120,100.0,60.000153
2023-07-04 14:50:00,126,0.0,0.0
2023-07-04 14:50:00,127,0.0,0.0
2023-07-04 14:50:00,128,996.0,750.0
2023-07-04 14:50:00,129,993.0,750.0
2023-07-04 14:50:00,130,0.0,0.0
2023-07-04 14:50:00,131,986.0,718.0
2023-07-04 14:50:00,132,947.0,758.0
2023-07-04 14:50:00,133,968.0,755.0
2023-07-04 14:50:00,134,175.0,175.0
2023-07-04 14:50:00,135,291.0,232.387177
2023-07-04 14:50:00,136,158.5,109.996994
2023-07-04 14:50:00,137,158.5,109.996994
2023-07-04 14:50:00,138,183.0,121.0
2023-07-04 14:50:00,139,287.5,200.0
2023-07-04 14:50:00,140,287.5,200.0
2023-07-04 14:50:00,141,272.0,188.0
2023-07-04 14:50:00,142,164.5,88.0
2023-07-04 14:50:00,143,164.5,89.143059
2023-07-04 14:50:00,144,183.0,104.0
2023-07-04 14:50:00,145,163.5,88.436272
2023-07-04 14:50:00,146,163.5,88.436272
2023-07-04 14:50:00,147,175.0,104.0
2023-07-04 14:50:00,150,0.0,0.0
2023-07-04 14:50:00,151,0.0,0.0
2023-07-04 14:50:00,152,0.0,0.0
2023-07-04 14:50:00,153,0.0,0.0
2023-07-04 14:50:00,154,230.0,134.0
2023-07-04 14:50:00,155,121.0,67.0
2023-07-04 14:50:00,156,378.99411,350.0
2023-07-04 14:50:00,158,0.0,0.0
2023-07-04 14:50:00,159,0.0,0.0
2023-07-04 14:50:00,160,0.0,0.0
2023-07-04 14:50:00,161,0.0,0.0
2023-07-04 14:50:00,162,0.0,0.0
2023-07-04 14:50:00,166,0.0,0.0
2023-07-04 14:50:00,167,0.0,0.0
2023-07-04 14:50:00,168,0.0,0.0
2023-07-04 14:50:00,169,138.0,105.995361
2023-07-04 14:50:00,170,138.0,105.995361
2023-07-04 14:50:00,171,163.0,105.995361
2023-07-04 14:50:00,172,136.0,110.000916
2023-07-04 14:50:00,173,136.0,110.000916
2023-07-04 14:50:00,174,164.0,110.000916
2023-07-04 14:50:00,175,282.326691,162.0
2023-07-04 14:50:00,176,284.0,162.0
2023-07-04 14:50:00,177,294.0,216.0
2023-07-04 14:50:00,178,148.5,115.997803
2023-07-04 14:50:00,179,148.5,115.997803
2023-07-04 14:50:00,180,178.0,124.0
2023-07-04 14:50:00,181,152.5,115.997803
2023-07-04 14:50:00,182,152.5,115.997803
2023-07-04 14:50:00,183,176.0,120.0
2023-07-04 14:50:00,184,149.0,115.997803
2023-07-04 14:50:00,185,149.0,115.997803
2023-07-04 14:50:00,186,178.0,122.0
2023-07-04 14:50:00,187,154.0,119.995728
2023-07-04 14:50:00,188,154.0,119.995728
2023-07-04 14:50:00,189,178.0,120.0
2023-07-04 14:50:00,190,999.0,795.0
2023-07-04 14:50:00,191,999.0,795.0
2023-07-04 14:50:00,193,0.0,0.0
2023-07-04 14:50:00,194,0.0,0.0
2023-07-04 14:50:00,195,31.0,29.949463
2023-07-04 14:50:00,196,53.104923,35.0
2023-07-04 14:50:00,197,0.0,0.0
2023-07-04 14:50:00,198,200.0,121.198746
2023-07-04 14:50:00,200,0.0,0.0
2023-07-04 14:50:00,207,0.0,0.0
2023-07-04 14:50:00,208,0.0,0.0
2023-07-04 14:50:00,209,0.0,0.0
2023-07-04 14:50:00,210,0.0,0.0
2023-07-04 14:50:00,211,0.0,0.0
2023-07-04 14:50:00,212,0.0,0.0
2023-07-04 14:50:00,213,71.333336,67.0
2023-07-04 14:50:00,214,0.0,0.0
2023-07-04 14:50:00,215,71.333336,67.0
2023-07-04 14:50:00,216,76.0,74.0
2023-07-04 14:50:00,217,23.0,20.99826
2023-07-04 14:50:00,218,23.0,20.99826
2023-07-04 14:50:00,219,23.0,20.99826
2023-07-04 14:50:00,220,23.0,20.99826
2023-07-04 14:50:00,231,0.0,0.0
2023-07-04 14:50:00,232,0.0,0.0
2023-07-04 14:50:00,233,0.0,0.0
2023-07-04 14:50:00,234,0.0,0.0
2023-07-04 14:50:00,237,0.0,0.0
2023-07-04 14:50:00,238,0.0,0.0
2023-07-04 14:50:00,240,274.0,274.0
2023-07-04 14:50:00,241,133.0,133.0
2023-07-04 14:50:00,242,167.0,118.0
2023-07-04 14:50:00,243,168.0,109.703369
2023-07-04 14:50:00,244,168.0,109.703369
2023-07-04 14:50:00,247,72.0,71.0
2023-07-04 14:50:00,248,64.0,63.0
2023-07-04 14:50:00,249,153.0,99.498901
2023-07-04 14:50:00,250,153.0,99.279175
2023-07-04 14:50:00,251,153.0,99.553833
2023-07-04 14:50:00,252,248.0,195.0
2023-07-04 14:50:00,253,101.0,77.0
2023-07-04 14:50:00,254,39.0,34.500183
2023-07-04 14:50:00,255,237.0,167.0
2023-07-04 14:50:00,256,237.0,167.0
2023-07-04 14:50:00,257,259.0,216.0
2023-07-04 14:50:00,258,272.5,165.0
2023-07-04 14:50:00,259,272.5,165.0
2023-07-04 14:50:00,260,274.0,212.0
2023-07-04 14:50:00,264,0.0,0.0
2023-07-04 14:50:00,265,10.0,5.000229
2023-07-04 14:50:00,266,298.364136,230.0
2023-07-04 14:50:00,267,0.0,0.0
2023-07-04 14:50:00,268,227.5,131.0
2023-07-04 14:50:00,269,227.5,131.0
2023-07-04 14:50:00,270,239.0,131.0
2023-07-04 14:50:00,271,84.323059,75.0
2023-07-04 14:50:00,272,84.822235,75.0
2023-07-04 14:50:00,273,0.0,0.0
2023-07-04 14:50:00,274,98.0,75.0
2023-07-04 14:50:00,275,156.0,100.0
2023-07-04 14:50:00,276,74.0,50.0
2023-07-04 14:50:00,277,151.0,100.0
2023-07-04 14:50:00,278,71.0,50.0
2023-07-04 14:50:00,279,156.0,156.0
2023-07-04 14:50:00,280,72.0,72.0
2023-07-04 14:50:00,281,157.0,116.888885
2023-07-04 14:50:00,282,74.0,57.111111
2023-07-04 14:50:00,283,157.0,100.0
2023-07-04 14:50:00,284,74.0,50.0
2023-07-04 14:50:00,285,156.0,100.0
2023-07-04 14:50:00,286,75.0,50.0
2023-07-04 14:50:00,287,157.0,100.0
2023-07-04 14:50:00,288,73.0,50.0
2023-07-04 14:50:00,289,158.0,100.0
2023-07-04 14:50:00,290,71.0,50.0
2023-07-04 14:50:00,291,0.0,0.0
2023-07-04 14:50:00,292,0.0,0.0
2023-07-04 14:50:00,293,0.0,0.0
2023-07-04 14:50:00,294,0.0,0.0
2023-07-04 14:50:00,299,176.0,123.99823
2023-07-04 14:50:00,300,176.0,123.99823
2023-07-04 14:50:00,301,175.5,123.99823
2023-07-04 14:50:00,302,175.5,123.99823
2023-07-04 14:50:00,303,194.0,132.0
2023-07-04 14:50:00,304,190.0,132.0
2023-07-04 14:50:00,305,371.0,371.0
2023-07-04 14:50:00,306,349.0,316.755249
2023-07-04 14:50:00,307,361.0,361.0
2023-07-04 14:50:00,308,150.0,119.995728
2023-07-04 14:50:00,309,150.0,119.995728
2023-07-04 14:50:00,310,165.0,122.0
2023-07-04 14:50:00,311,153.5,119.995728
2023-07-04 14:50:00,312,153.5,119.995728
2023-07-04 14:50:00,313,168.0,122.0
2023-07-04 14:50:00,314,153.5,119.995728
2023-07-04 14:50:00,315,153.5,119.995728
2023-07-04 14:50:00,316,176.0,122.0
2023-07-04 14:50:00,317,149.5,119.995728
2023-07-04 14:50:00,318,149.5,119.995728
2023-07-04 14:50:00,319,173.0,122.0
2023-07-04 14:50:00,320,151.0,122.0
2023-07-04 14:50:00,321,151.0,122.0
2023-07-04 14:50:00,322,168.0,136.0
2023-07-04 14:50:00,323,162.5,122.0
2023-07-04 14:50:00,324,162.5,122.0
2023-07-04 14:50:00,325,175.0,136.0
2023-07-04 14:50:00,326,138.5,135.0
2023-07-04 14:50:00,327,138.5,135.0
2023-07-04 14:50:00,328,174.0,150.0
2023-07-04 14:50:00,329,0.0,0.0
2023-07-04 14:50:00,330,0.0,0.0
2023-07-04 14:50:00,331,816.0,646.237183
2023-07-04 14:50:00,332,813.0,645.830933
2023-07-04 14:50:00,333,0.0,0.0
2023-07-04 14:50:00,334,68.0,66.5
2023-07-04 14:50:00,335,68.0,66.5
2023-07-04 14:50:00,336,50.0,50.0
2023-07-04 14:50:00,337,0.0,0.0
2023-07-04 14:50:00,338,0.0,0.0
2023-07-04 14:50:00,339,0.0,0.0
2023-07-04 14:50:00,340,818.0,674.427856
2023-07-04 14:50:00,341,817.0,674.386475
2023-07-04 14:50:00,342,166.0,135.0
2023-07-04 14:50:00,343,0.0,0.0
2023-07-04 14:50:00,344,100.0,59.997864
2023-07-04 14:50:00,345,0.0,0.0
2023-07-04 14:50:00,346,0.0,0.0
2023-07-04 14:50:00,347,0.0,0.0
2023-07-04 14:50:00,348,0.0,0.0
2023-07-04 14:50:00,349,0.0,0.0
2023-07-04 14:50:00,350,0.0,0.0
2023-07-04 14:50:00,351,0.0,0.0
2023-07-04 14:50:00,352,0.0,0.0
2023-07-04 14:50:00,353,0.0,0.0
2023-07-04 14:50:00,354,0.0,0.0
2023-07-04 14:50:00,355,0.0,0.0
2023-07-04 14:50:00,356,25.0,10.0
2023-07-04 14:50:00,357,26.5,10.0
2023-07-04 14:50:00,358,20.0,10.000153
2023-07-04 14:50:00,359,20.0,10.000153
2023-07-04 14:50:00,360,0.0,0.0
2023-07-04 14:50:00,361,0.0,0.0
2023-07-04 14:50:00,362,0.0,0.0
2023-07-04 14:50:00,363,0.0,0.0
2023-07-04 14:50:00,364,705.234863,665.0
2023-07-04 14:50:00,365,0.0,0.0
2023-07-04 14:50:00,366,378.487396,359.922974
2023-07-04 14:50:00,367,379.159668,359.922974
2023-07-04 14:50:00,368,0.0,0.0
2023-07-04 14:50:00,369,0.0,0.0
2023-07-04 14:50:00,370,0.0,0.0
2023-07-04 14:50:00,371,0.0,0.0
2023-07-04 14:50:00,372,0.0,0.0
2023-07-04 14:50:00,373,0.0,0.0
2023-07-04 14:50:00,374,0.0,0.0
2023-07-04 14:50:00,375,0.0,0.0
2023-07-04 14:50:00,376,159.5,157.0
2023-07-04 14:50:00,377,159.5,157.0
2023-07-04 14:50:00,378,148.0,143.0
2023-07-04 14:50:00,379,38.5,31.0
2023-07-04 14:50:00,380,38.5,31.0
2023-07-04 14:50:00,381,28.0,24.0
2023-07-04 14:50:00,382,160.0,129.972046
2023-07-04 14:50:00,383,160.0,129.972046
2023-07-04 14:50:00,384,176.0,129.972046
2023-07-04 14:50:00,385,261.0,181.014465
2023-07-04 14:50:00,386,261.0,181.289124
2023-07-04 14:50:00,387,274.0,202.0
2023-07-04 14:50:00,388,260.5,181.319641
2023-07-04 14:50:00,389,260.5,180.755005
2023-07-04 14:50:00,390,274.0,202.0
2023-07-04 14:50:00,419,285.0,190.002136
2023-07-04 14:50:00,420,285.0,190.002136
2023-07-04 14:50:00,421,265.0,190.002136
2023-07-04 14:50:00,422,180.0,180.0
2023-07-04 14:50:00,423,180.0,180.0
2023-07-04 14:50:00,432,216.0,216.0
2023-07-04 14:50:00,433,403.0,403.0
2023-07-04 14:50:00,434,273.5,180.013397
2023-07-04 14:50:00,435,273.5,180.013397
2023-07-04 14:50:00,436,268.0,180.013397
2023-07-04 14:50:00,437,268.0,180.013397
2023-07-04 14:50:00,438,277.0,208.0
2023-07-04 14:50:00,439,271.0,208.0
2023-07-04 14:50:00,440,160.5,120.0
2023-07-04 14:50:00,441,160.5,120.0
2023-07-04 14:50:00,442,174.0,120.0
2023-07-04 14:50:00,443,0.0,0.0
2023-07-04 14:50:00,444,0.0,0.0
2023-07-04 14:50:00,450,219.0,215.0
2023-07-04 14:50:00,451,83.0,83.0
2023-07-04 14:50:00,452,239.0,235.0
2023-07-04 14:50:00,453,113.0,113.0
2023-07-04 14:50:00,459,423.0,264.399994
2023-07-04 14:50:00,467,0.0,0.0
2023-07-04 14:50:00,468,0.0,0.0
2023-07-04 14:50:00,469,0.0,0.0
2023-07-04 14:50:00,471,15.0,7.0
2023-07-04 14:50:00,472,232.0,179.992065
2023-07-04 14:50:00,473,133.0,89.996033
2023-07-04 14:50:00,474,234.0,179.992065
2023-07-04 14:50:00,475,133.0,89.996033
2023-07-04 14:50:00,477,242.5,164.0
2023-07-04 14:50:00,478,242.5,164.0
2023-07-04 14:50:00,479,251.0,163.986282
2023-07-04 14:50:00,480,240.5,164.0
2023-07-04 14:50:00,481,240.5,164.0
2023-07-04 14:50:00,482,249.0,163.986282
2023-07-04 14:50:00,485,0.0,0.0
2023-07-04 14:50:00,486,36.0,18.001099
2023-07-04 14:50:00,487,0.0,0.0
2023-07-04 14:50:00,488,0.0,0.0
2023-07-04 14:50:00,489,1000.0,795.0
2023-07-04 14:50:00,490,1000.0,795.0
2023-07-04 14:50:00,491,969.0,791.0
2023-07-04 14:50:00,492,968.0,786.0
2023-07-04 14:50:00,493,994.0,795.0
2023-07-04 14:50:00,494,992.0,795.0
2023-07-04 14:50:00,495,0.0,0.0
2023-07-04 14:50:00,496,0.0,0.0
2023-07-04 14:50:00,497,0.0,0.0
2023-07-04 14:50:00,498,0.0,0.0
2023-07-04 14:50:00,499,347.0,265.0
2023-07-04 14:50:00,501,283.0,158.003479
2023-07-04 14:50:00,502,264.90686,264.90686
2023-07-04 14:50:00,503,287.0,200.0
2023-07-04 14:50:00,507,0.0,0.0
2023-07-04 14:50:00,508,0.0,0.0
2023-07-04 14:50:00,511,0.0,0.0
2023-07-04 14:50:00,512,0.0,0.0
2023-07-04 14:50:00,513,324.0,305.0
2023-07-04 14:50:00,514,132.0,125.0
2023-07-04 14:50:00,516,850.012939,749.988525
2023-07-04 14:50:00,521,939.0,762.707947
2023-07-04 14:50:00,522,939.0,756.391113
2023-07-04 14:50:00,523,0.0,0.0
2023-07-04 14:50:00,524,0.0,0.0
2023-07-04 14:50:00,525,0.0,0.0
2023-07-04 14:50:00,526,259.0,131.0
2023-07-04 14:50:00,527,1357.0,1058.099976
2023-07-04 14:50:00,528,131.0,131.0
2023-07-04 14:50:00,529,577.0,577.0
2023-07-04 14:50:00,530,927.09613,577.0
2023-07-04 14:50:00,533,0.0,0.0
2023-07-04 14:50:00,534,0.0,0.0
2023-07-04 14:50:00,535,0.0,0.0
2023-07-04 14:50:00,536,0.0,0.0
2023-07-04 14:50:00,537,0.0,0.0
2023-07-04 14:50:00,538,0.0,0.0
2023-07-04 14:50:00,539,331.0,168.0
2023-07-04 14:50:00,540,162.0,84.0
2023-07-04 14:50:00,541,0.0,0.0
2023-07-04 14:50:00,542,0.0,0.0
2023-07-04 14:50:00,544,0.0,0.0
2023-07-04 14:50:00,545,1012.0,795.0
2023-07-04 14:50:00,546,350.0,200.0
2023-07-04 14:50:00,547,385.0,200.0
2023-07-04 14:50:00,548,326.0,252.0
2023-07-04 14:50:00,549,0.0,0.0
2023-07-04 14:50:00,550,0.0,0.0
2023-07-04 14:50:00,552,0.0,0.0
2023-07-04 14:50:00,553,0.0,0.0
2023-07-04 14:55:00,1,0.0,0.0
2023-07-04 14:55:00,2,0.0,0.0
2023-07-04 14:55:00,3,453.666046,364.991486
2023-07-04 14:55:00,4,440.236908,364.991486
2023-07-04 14:55:00,5,431.148682,364.991486
2023-07-04 14:55:00,6,443.276733,364.991486
2023-07-04 14:55:00,7,463.730164,364.991486
2023-07-04 14:55:00,8,439.979462,364.991486
2023-07-04 14:55:00,9,479.79837,364.917023
2023-07-04 14:55:00,10,477.045929,364.371613
2023-07-04 14:55:00,11,350.0,200.0
2023-07-04 14:55:00,12,0.0,0.0
2023-07-04 14:55:00,15,480.00708,480.00708
2023-07-04 14:55:00,16,484.081055,484.081055
2023-07-04 14:55:00,17,422.388092,422.388092
2023-07-04 14:55:00,18,424.527954,424.527954
2023-07-04 14:55:00,27,615.0,615.0
2023-07-04 14:55:00,28,612.0,612.0
2023-07-04 14:55:00,29,612.0,612.0
2023-07-04 14:55:00,33,0.0,0.0
2023-07-04 14:55:00,36,1000.0,795.0
2023-07-04 14:55:00,37,993.0,795.0
2023-07-04 14:55:00,43,352.0,267.0
2023-07-04 14:55:00,46,506.0,445.009064
2023-07-04 14:55:00,47,409.996735,409.996735
2023-07-04 14:55:00,48,409.872833,409.872833
2023-07-04 14:55:00,49,410.095978,410.095978
2023-07-04 14:55:00,50,463.0,405.012726
2023-07-04 14:55:00,51,463.0,405.012726
2023-07-04 14:55:00,52,131.0,112.0
2023-07-04 14:55:00,53,131.0,112.0
2023-07-04 14:55:00,54,171.0,150.0
2023-07-04 14:55:00,55,13.742884,0.0
2023-07-04 14:55:00,56,113.5,112.0
2023-07-04 14:55:00,57,69.995155,69.995155
2023-07-04 14:55:00,58,0.0,0.0
2023-07-04 14:55:00,59,0.0,0.0
2023-07-04 14:55:00,60,0.0,0.0
2023-07-04 14:55:00,61,463.0,392.780518
2023-07-04 14:55:00,62,0.0,0.0
2023-07-04 14:55:00,63,0.0,0.0
2023-07-04 14:55:00,64,448.223022,372.612427
2023-07-04 14:55:00,65,0.0,0.0
2023-07-04 14:55:00,66,398.367218,343.617096
2023-07-04 14:55:00,67,416.146271,384.778961
2023-07-04 14:55:00,68,0.0,0.0
2023-07-04 14:55:00,69,830.156738,670.163574
2023-07-04 14:55:00,70,930.0,850.756836
2023-07-04 14:55:00,71,0.0,0.0
2023-07-04 14:55:00,72,0.0,0.0
2023-07-04 14:55:00,73,0.0,0.0
2023-07-04 14:55:00,74,0.0,0.0
2023-07-04 14:55:00,75,0.0,0.0
2023-07-04 14:55:00,76,0.0,0.0
2023-07-04 14:55:00,77,0.0,0.0
2023-07-04 14:55:00,78,110.005325,110.005325
2023-07-04 14:55:00,79,110.005325,110.005325
2023-07-04 14:55:00,80,130.0,130.0
2023-07-04 14:55:00,83,364.040009,330.377655
2023-07-04 14:55:00,84,367.079987,344.569794
2023-07-04 14:55:00,85,363.279999,320.0
2023-07-04 14:55:00,86,362.519989,329.757294
2023-07-04 14:55:00,87,340.103729,329.60849
2023-07-04 14:55:00,88,363.279999,329.732513
2023-07-04 14:55:00,89,364.799988,310.018097
2023-07-04 14:55:00,90,362.519989,320.011017
2023-07-04 14:55:00,91,897.546387,750.0
2023-07-04 14:55:00,92,947.077881,746.845947
2023-07-04 14:55:00,95,0.0,0.0
2023-07-04 14:55:00,96,0.0,0.0
2023-07-04 14:55:00,97,0.0,0.0
2023-07-04 14:55:00,98,0.0,0.0
2023-07-04 14:55:00,99,343.26062,249.0
2023-07-04 14:55:00,100,0.0,0.0
2023-07-04 14:55:00,101,0.0,0.0
2023-07-04 14:55:00,102,0.0,0.0
2023-07-04 14:55:00,103,0.0,0.0
2023-07-04 14:55:00,104,0.0,0.0
2023-07-04 14:55:00,105,0.0,0.0
2023-07-04 14:55:00,106,0.0,0.0
2023-07-04 14:55:00,107,0.0,0.0
2023-07-04 14:55:00,108,44.0,44.0
2023-07-04 14:55:00,112,0.0,0.0
2023-07-04 14:55:00,113,39.0,36.0
2023-07-04 14:55:00,114,10.0,10.0
2023-07-04 14:55:00,115,920.0,750.045654
2023-07-04 14:55:00,116,917.99292,750.170349
2023-07-04 14:55:00,117,0.0,0.0
2023-07-04 14:55:00,118,0.0,0.0
2023-07-04 14:55:00,119,100.0,60.000153
2023-07-04 14:55:00,120,100.0,60.000153
2023-07-04 14:55:00,126,0.0,0.0
2023-07-04 14:55:00,127,0.0,0.0
2023-07-04 14:55:00,128,996.0,750.0
2023-07-04 14:55:00,129,993.0,750.0
2023-07-04 14:55:00,130,0.0,0.0
2023-07-04 14:55:00,131,986.0,718.0
2023-07-04 14:55:00,132,947.0,758.0
2023-07-04 14:55:00,133,968.0,755.0
2023-07-04 14:55:00,134,175.0,175.0
2023-07-04 14:55:00,135,291.0,231.322784
2023-07-04 14:55:00,136,158.5,109.996994
2023-07-04 14:55:00,137,158.5,109.996994
2023-07-04 14:55:00,138,183.0,121.0
2023-07-04 14:55:00,139,287.5,200.0
2023-07-04 14:55:00,140,287.5,200.0
2023-07-04 14:55:00,141,272.0,188.0
2023-07-04 14:55:00,142,164.5,88.0
2023-07-04 14:55:00,143,164.5,89.143059
2023-07-04 14:55:00,144,183.0,104.0
2023-07-04 14:55:00,145,163.5,88.436272
2023-07-04 14:55:00,146,163.5,88.436272
2023-07-04 14:55:00,147,175.0,104.0
2023-07-04 14:55:00,150,0.0,0.0
2023-07-04 14:55:00,151,0.0,0.0
2023-07-04 14:55:00,152,0.0,0.0
2023-07-04 14:55:00,153,0.0,0.0
2023-07-04 14:55:00,154,230.0,134.0
2023-07-04 14:55:00,155,121.0,67.0
2023-07-04 14:55:00,156,378.99411,350.0
2023-07-04 14:55:00,158,0.0,0.0
2023-07-04 14:55:00,159,0.0,0.0
2023-07-04 14:55:00,160,0.0,0.0
2023-07-04 14:55:00,161,0.0,0.0
2023-07-04 14:55:00,162,299.998077,220.003342
2023-07-04 14:55:00,166,0.0,0.0
2023-07-04 14:55:00,167,0.0,0.0
2023-07-04 14:55:00,168,0.0,0.0
2023-07-04 14:55:00,169,138.0,105.995361
2023-07-04 14:55:00,170,138.0,105.995361
2023-07-04 14:55:00,171,163.0,105.995361
2023-07-04 14:55:00,172,136.0,110.000916
2023-07-04 14:55:00,173,136.0,110.000916
2023-07-04 14:55:00,174,164.0,110.000916
2023-07-04 14:55:00,175,282.326691,162.0
2023-07-04 14:55:00,176,284.0,162.0
2023-07-04 14:55:00,177,294.0,216.0
2023-07-04 14:55:00,178,148.5,115.997803
2023-07-04 14:55:00,179,148.5,115.997803
2023-07-04 14:55:00,180,178.0,124.0
2023-07-04 14:55:00,181,152.5,115.997803
2023-07-04 14:55:00,182,152.5,115.997803
2023-07-04 14:55:00,183,176.0,120.0
2023-07-04 14:55:00,184,149.0,115.997803
2023-07-04 14:55:00,185,149.0,115.997803
2023-07-04 14:55:00,186,178.0,122.0
2023-07-04 14:55:00,187,154.0,119.995728
2023-07-04 14:55:00,188,154.0,119.995728
2023-07-04 14:55:00,189,178.0,120.0
2023-07-04 14:55:00,190,999.0,795.0
2023-07-04 14:55:00,191,999.0,795.0
2023-07-04 14:55:00,193,0.0,0.0
2023-07-04 14:55:00,194,0.0,0.0
2023-07-04 14:55:00,195,31.0,29.949463
2023-07-04 14:55:00,196,53.104923,35.0
2023-07-04 14:55:00,197,0.0,0.0
2023-07-04 14:55:00,198,200.0,121.198746
2023-07-04 14:55:00,200,0.0,0.0
2023-07-04 14:55:00,207,0.0,0.0
2023-07-04 14:55:00,208,0.0,0.0
2023-07-04 14:55:00,209,0.0,0.0
2023-07-04 14:55:00,210,0.0,0.0
2023-07-04 14:55:00,211,0.0,0.0
2023-07-04 14:55:00,212,0.0,0.0
2023-07-04 14:55:00,213,71.333336,67.0
2023-07-04 14:55:00,214,0.0,0.0
2023-07-04 14:55:00,215,71.333336,67.0
2023-07-04 14:55:00,216,76.0,74.0
2023-07-04 14:55:00,217,23.0,20.99826
2023-07-04 14:55:00,218,23.0,20.99826
2023-07-04 14:55:00,219,23.0,20.99826
2023-07-04 14:55:00,220,23.0,20.99826
2023-07-04 14:55:00,231,0.0,0.0
2023-07-04 14:55:00,232,0.0,0.0
2023-07-04 14:55:00,233,0.0,0.0
2023-07-04 14:55:00,234,0.0,0.0
2023-07-04 14:55:00,237,0.0,0.0
2023-07-04 14:55:00,238,0.0,0.0
2023-07-04 14:55:00,240,274.0,270.411835
2023-07-04 14:55:00,241,133.0,131.399872
2023-07-04 14:55:00,242,167.0,118.0
2023-07-04 14:55:00,243,168.0,109.703369
2023-07-04 14:55:00,244,168.0,109.703369
2023-07-04 14:55:00,247,72.0,71.0
2023-07-04 14:55:00,248,64.0,63.0
2023-07-04 14:55:00,249,153.0,99.46228
2023-07-04 14:55:00,250,153.0,99.334106
2023-07-04 14:55:00,251,153.0,99.553833
2023-07-04 14:55:00,252,248.0,195.0
2023-07-04 14:55:00,253,101.0,77.0
2023-07-04 14:55:00,254,39.0,34.500183
2023-07-04 14:55:00,255,237.0,167.0
2023-07-04 14:55:00,256,237.0,167.0
2023-07-04 14:55:00,257,259.0,216.0
2023-07-04 14:55:00,258,272.5,165.0
2023-07-04 14:55:00,259,272.5,165.0
2023-07-04 14:55:00,260,274.0,212.0
2023-07-04 14:55:00,264,0.0,0.0
2023-07-04 14:55:00,265,10.0,5.000229
2023-07-04 14:55:00,266,298.364136,230.0
2023-07-04 14:55:00,267,0.0,0.0
2023-07-04 14:55:00,268,227.5,131.0
2023-07-04 14:55:00,269,227.5,131.0
2023-07-04 14:55:00,270,239.0,131.0
2023-07-04 14:55:00,271,84.323059,75.0
2023-07-04 14:55:00,272,84.822235,75.0
2023-07-04 14:55:00,273,0.0,0.0
2023-07-04 14:55:00,274,98.0,75.0
2023-07-04 14:55:00,275,156.0,100.0
2023-07-04 14:55:00,276,74.0,50.0
2023-07-04 14:55:00,277,151.0,100.0
2023-07-04 14:55:00,278,71.0,50.0
2023-07-04 14:55:00,279,156.0,156.0
2023-07-04 14:55:00,280,72.0,50.0
2023-07-04 14:55:00,281,157.0,100.0
2023-07-04 14:55:00,282,74.0,50.0
2023-07-04 14:55:00,283,157.0,100.0
2023-07-04 14:55:00,284,74.0,50.0
2023-07-04 14:55:00,285,156.0,100.0
2023-07-04 14:55:00,286,75.0,50.0
2023-07-04 14:55:00,287,157.0,100.0
2023-07-04 14:55:00,288,73.0,50.0
2023-07-04 14:55:00,289,158.0,100.0
2023-07-04 14:55:00,290,71.0,50.0
2023-07-04 14:55:00,291,0.0,0.0
2023-07-04 14:55:00,292,0.0,0.0
2023-07-04 14:55:00,293,0.0,0.0
2023-07-04 14:55:00,294,0.0,0.0
2023-07-04 14:55:00,299,176.0,123.99823
2023-07-04 14:55:00,300,176.0,123.99823
2023-07-04 14:55:00,301,175.5,123.99823
2023-07-04 14:55:00,302,175.5,123.99823
2023-07-04 14:55:00,303,194.0,132.0
2023-07-04 14:55:00,304,190.0,132.0
2023-07-04 14:55:00,305,371.0,371.0
2023-07-04 14:55:00,306,349.0,286.0
2023-07-04 14:55:00,307,361.0,361.0
2023-07-04 14:55:00,308,150.0,119.995728
2023-07-04 14:55:00,309,150.0,119.995728
2023-07-04 14:55:00,310,165.0,122.0
2023-07-04 14:55:00,311,153.5,119.995728
2023-07-04 14:55:00,312,153.5,119.995728
2023-07-04 14:55:00,313,168.0,122.0
2023-07-04 14:55:00,314,153.5,119.995728
2023-07-04 14:55:00,315,153.5,119.995728
2023-07-04 14:55:00,316,176.0,122.0
2023-07-04 14:55:00,317,149.5,119.995728
2023-07-04 14:55:00,318,149.5,119.995728
2023-07-04 14:55:00,319,173.0,122.0
2023-07-04 14:55:00,320,151.0,122.0
2023-07-04 14:55:00,321,151.0,122.0
2023-07-04 14:55:00,322,168.0,136.0
2023-07-04 14:55:00,323,162.5,122.0
2023-07-04 14:55:00,324,162.5,122.0
2023-07-04 14:55:00,325,175.0,136.0
2023-07-04 14:55:00,326,138.5,135.0
2023-07-04 14:55:00,327,138.5,135.0
2023-07-04 14:55:00,328,174.0,150.0
2023-07-04 14:55:00,329,0.0,0.0
2023-07-04 14:55:00,330,0.0,0.0
2023-07-04 14:55:00,331,815.968628,644.669189
2023-07-04 14:55:00,332,813.0,645.706421
2023-07-04 14:55:00,333,0.0,0.0
2023-07-04 14:55:00,334,68.0,66.5
2023-07-04 14:55:00,335,68.0,66.5
2023-07-04 14:55:00,336,50.0,50.0
2023-07-04 14:55:00,337,0.0,0.0
2023-07-04 14:55:00,338,0.0,0.0
2023-07-04 14:55:00,339,0.0,0.0
2023-07-04 14:55:00,340,818.0,674.427856
2023-07-04 14:55:00,341,817.0,674.344971
2023-07-04 14:55:00,342,166.0,135.0
2023-07-04 14:55:00,343,0.0,0.0
2023-07-04 14:55:00,344,100.0,59.997864
2023-07-04 14:55:00,345,0.0,0.0
2023-07-04 14:55:00,346,0.0,0.0
2023-07-04 14:55:00,347,0.0,0.0
2023-07-04 14:55:00,348,0.0,0.0
2023-07-04 14:55:00,349,0.0,0.0
2023-07-04 14:55:00,350,0.0,0.0
2023-07-04 14:55:00,351,0.0,0.0
2023-07-04 14:55:00,352,0.0,0.0
2023-07-04 14:55:00,353,0.0,0.0
2023-07-04 14:55:00,354,0.0,0.0
2023-07-04 14:55:00,355,0.0,0.0
2023-07-04 14:55:00,356,25.0,10.0
2023-07-04 14:55:00,357,26.5,10.0
2023-07-04 14:55:00,358,20.0,10.000153
2023-07-04 14:55:00,359,20.0,10.000153
2023-07-04 14:55:00,360,0.0,0.0
2023-07-04 14:55:00,361,0.0,0.0
2023-07-04 14:55:00,362,0.0,0.0
2023-07-04 14:55:00,363,0.0,0.0
2023-07-04 14:55:00,364,705.234863,665.0
2023-07-04 14:55:00,365,0.0,0.0
2023-07-04 14:55:00,366,378.487396,359.922974
2023-07-04 14:55:00,367,379.159668,359.922974
2023-07-04 14:55:00,368,0.0,0.0
2023-07-04 14:55:00,369,0.0,0.0
2023-07-04 14:55:00,370,0.0,0.0
2023-07-04 14:55:00,371,0.0,0.0
2023-07-04 14:55:00,372,0.0,0.0
2023-07-04 14:55:00,373,0.0,0.0
2023-07-04 14:55:00,374,0.0,0.0
2023-07-04 14:55:00,375,0.0,0.0
2023-07-04 14:55:00,376,159.5,157.0
2023-07-04 14:55:00,377,159.5,157.0
2023-07-04 14:55:00,378,148.0,143.0
2023-07-04 14:55:00,379,38.5,31.0
2023-07-04 14:55:00,380,38.5,31.0
2023-07-04 14:55:00,381,28.0,24.0
2023-07-04 14:55:00,382,160.0,129.972046
2023-07-04 14:55:00,383,160.0,129.972046
2023-07-04 14:55:00,384,176.0,129.972046
2023-07-04 14:55:00,385,261.0,181.014465
2023-07-04 14:55:00,386,261.0,181.411194
2023-07-04 14:55:00,387,274.0,202.0
2023-07-04 14:55:00,388,260.5,181.350159
2023-07-04 14:55:00,389,260.5,180.785583
2023-07-04 14:55:00,390,274.0,202.0
2023-07-04 14:55:00,419,285.0,190.002136
2023-07-04 14:55:00,420,285.0,190.002136
2023-07-04 14:55:00,421,265.0,190.002136
2023-07-04 14:55:00,422,180.0,180.0
2023-07-04 14:55:00,423,180.0,180.0
2023-07-04 14:55:00,432,216.0,216.0
2023-07-04 14:55:00,433,403.0,403.0
2023-07-04 14:55:00,434,273.5,180.013397
2023-07-04 14:55:00,435,273.5,180.013397
2023-07-04 14:55:00,436,268.0,180.013397
2023-07-04 14:55:00,437,268.0,180.013397
2023-07-04 14:55:00,438,277.0,208.0
2023-07-04 14:55:00,439,271.0,208.0
2023-07-04 14:55:00,440,160.5,120.0
2023-07-04 14:55:00,441,160.5,120.0
2023-07-04 14:55:00,442,174.0,120.0
2023-07-04 14:55:00,443,0.0,0.0
2023-07-04 14:55:00,444,0.0,0.0
2023-07-04 14:55:00,450,219.0,215.0
2023-07-04 14:55:00,451,83.0,83.0
2023-07-04 14:55:00,452,239.0,235.0
2023-07-04 14:55:00,453,113.0,113.0
2023-07-04 14:55:00,459,397.686768,264.399994
2023-07-04 14:55:00,467,0.0,0.0
2023-07-04 14:55:00,468,0.0,0.0
2023-07-04 14:55:00,469,0.0,0.0
2023-07-04 14:55:00,471,15.0,7.0
2023-07-04 14:55:00,472,232.0,179.992065
2023-07-04 14:55:00,473,133.0,89.996033
2023-07-04 14:55:00,474,234.0,179.992065
2023-07-04 14:55:00,475,133.0,89.996033
2023-07-04 14:55:00,477,242.5,164.0
2023-07-04 14:55:00,478,242.5,164.0
2023-07-04 14:55:00,479,251.0,163.986282
2023-07-04 14:55:00,480,240.5,164.0
2023-07-04 14:55:00,481,240.5,164.0
2023-07-04 14:55:00,482,249.0,163.986282
2023-07-04 14:55:00,485,0.0,0.0
2023-07-04 14:55:00,486,36.0,18.001099
2023-07-04 14:55:00,487,0.0,0.0
2023-07-04 14:55:00,488,0.0,0.0
2023-07-04 14:55:00,489,1000.0,795.0
2023-07-04 14:55:00,490,1000.0,795.0
2023-07-04 14:55:00,491,969.0,791.0
2023-07-04 14:55:00,492,968.0,786.0
2023-07-04 14:55:00,493,994.0,795.0
2023-07-04 14:55:00,494,992.0,795.0
2023-07-04 14:55:00,495,0.0,0.0
2023-07-04 14:55:00,496,0.0,0.0
2023-07-04 14:55:00,497,0.0,0.0
2023-07-04 14:55:00,498,0.0,0.0
2023-07-04 14:55:00,499,347.0,265.0
2023-07-04 14:55:00,501,283.0,283.0
2023-07-04 14:55:00,502,270.812134,270.812134
2023-07-04 14:55:00,503,287.0,287.0
2023-07-04 14:55:00,507,0.0,0.0
2023-07-04 14:55:00,508,0.0,0.0
2023-07-04 14:55:00,511,0.0,0.0
2023-07-04 14:55:00,512,0.0,0.0
2023-07-04 14:55:00,513,324.0,305.0
2023-07-04 14:55:00,514,132.0,125.0
2023-07-04 14:55:00,516,850.012939,749.988525
2023-07-04 14:55:00,521,939.0,759.991272
2023-07-04 14:55:00,522,939.0,762.39447
2023-07-04 14:55:00,523,0.0,0.0
2023-07-04 14:55:00,524,0.0,0.0
2023-07-04 14:55:00,525,0.0,0.0
2023-07-04 14:55:00,526,259.0,131.0
2023-07-04 14:55:00,527,1357.0,1058.099976
2023-07-04 14:55:00,528,131.0,131.0
2023-07-04 14:55:00,529,577.0,577.0
2023-07-04 14:55:00,530,927.09613,577.0
2023-07-04 14:55:00,533,0.0,0.0
2023-07-04 14:55:00,534,0.0,0.0
2023-07-04 14:55:00,535,0.0,0.0
2023-07-04 14:55:00,536,0.0,0.0
2023-07-04 14:55:00,537,0.0,0.0
2023-07-04 14:55:00,538,0.0,0.0
2023-07-04 14:55:00,539,331.0,168.0
2023-07-04 14:55:00,540,162.0,84.0
2023-07-04 14:55:00,541,0.0,0.0
2023-07-04 14:55:00,542,0.0,0.0
2023-07-04 14:55:00,544,0.0,0.0
2023-07-04 14:55:00,545,1012.0,795.0
2023-07-04 14:55:00,546,350.0,200.0
2023-07-04 14:55:00,547,385.0,200.0
2023-07-04 14:55:00,548,326.0,252.0
2023-07-04 14:55:00,549,0.0,0.0
2023-07-04 14:55:00,550,0.0,0.0
2023-07-04 14:55:00,552,0.0,0.0
2023-07-04 14:55:00,553,0.0,0.0
2023-07-04 15:00:00,1,0.0,0.0
2023-07-04 15:00:00,2,0.0,0.0
2023-07-04 15:00:00,3,440.965363,364.991486
2023-07-04 15:00:00,4,428.689819,364.991486
2023-07-04 15:00:00,5,426.795319,364.991486
2023-07-04 15:00:00,6,428.826202,364.991486
2023-07-04 15:00:00,7,451.402435,364.991486
2023-07-04 15:00:00,8,426.332458,364.991486
2023-07-04 15:00:00,9,479.79837,364.917023
2023-07-04 15:00:00,10,477.045929,364.371613
2023-07-04 15:00:00,11,350.0,200.0
2023-07-04 15:00:00,12,0.0,0.0
2023-07-04 15:00:00,15,522.0,478.286163
2023-07-04 15:00:00,16,524.0,487.304016
2023-07-04 15:00:00,17,418.803741,418.803741
2023-07-04 15:00:00,18,416.994385,416.994385
2023-07-04 15:00:00,27,615.0,615.0
2023-07-04 15:00:00,28,612.0,612.0
2023-07-04 15:00:00,29,612.0,612.0
2023-07-04 15:00:00,33,0.0,0.0
2023-07-04 15:00:00,36,1000.0,795.0
2023-07-04 15:00:00,37,993.0,795.0
2023-07-04 15:00:00,43,352.0,267.0
2023-07-04 15:00:00,46,506.0,445.009064
2023-07-04 15:00:00,47,462.986359,409.996735
2023-07-04 15:00:00,48,462.688873,410.591827
2023-07-04 15:00:00,49,410.095978,410.095978
2023-07-04 15:00:00,50,463.0,405.012726
2023-07-04 15:00:00,51,463.0,405.012726
2023-07-04 15:00:00,52,131.0,112.0
2023-07-04 15:00:00,53,131.0,112.0
2023-07-04 15:00:00,54,171.0,150.0
2023-07-04 15:00:00,55,12.731421,0.0
2023-07-04 15:00:00,56,113.5,112.0
2023-07-04 15:00:00,57,69.995155,69.995155
2023-07-04 15:00:00,58,0.0,0.0
2023-07-04 15:00:00,59,0.0,0.0
2023-07-04 15:00:00,60,0.0,0.0
2023-07-04 15:00:00,61,463.0,392.365814
2023-07-04 15:00:00,62,0.0,0.0
2023-07-04 15:00:00,63,0.0,0.0
2023-07-04 15:00:00,64,406.890747,371.140076
2023-07-04 15:00:00,65,0.0,0.0
2023-07-04 15:00:00,66,398.367218,343.617096
2023-07-04 15:00:00,67,416.146271,384.778961
2023-07-04 15:00:00,68,0.0,0.0
2023-07-04 15:00:00,69,830.156738,670.163574
2023-07-04 15:00:00,70,930.0,850.756836
2023-07-04 15:00:00,71,0.0,0.0
2023-07-04 15:00:00,72,0.0,0.0
2023-07-04 15:00:00,73,0.0,0.0
2023-07-04 15:00:00,74,0.0,0.0
2023-07-04 15:00:00,75,0.0,0.0
2023-07-04 15:00:00,76,0.0,0.0
2023-07-04 15:00:00,77,0.0,0.0
2023-07-04 15:00:00,78,110.005325,110.005325
2023-07-04 15:00:00,79,110.005325,110.005325
2023-07-04 15:00:00,80,130.0,130.0
2023-07-04 15:00:00,83,364.040009,330.377655
2023-07-04 15:00:00,84,351.958252,344.569794
2023-07-04 15:00:00,85,363.279999,320.0
2023-07-04 15:00:00,86,359.076294,329.757294
2023-07-04 15:00:00,87,340.103729,329.60849
2023-07-04 15:00:00,88,363.279999,329.732513
2023-07-04 15:00:00,89,364.799988,310.018097
2023-07-04 15:00:00,90,362.519989,320.011017
2023-07-04 15:00:00,91,897.363281,750.0
2023-07-04 15:00:00,92,947.077881,746.845947
2023-07-04 15:00:00,95,0.0,0.0
2023-07-04 15:00:00,96,0.0,0.0
2023-07-04 15:00:00,97,0.0,0.0
2023-07-04 15:00:00,98,0.0,0.0
2023-07-04 15:00:00,99,345.007141,249.0
2023-07-04 15:00:00,100,0.0,0.0
2023-07-04 15:00:00,101,0.0,0.0
2023-07-04 15:00:00,102,0.0,0.0
2023-07-04 15:00:00,103,0.0,0.0
2023-07-04 15:00:00,104,0.0,0.0
2023-07-04 15:00:00,105,0.0,0.0
2023-07-04 15:00:00,106,0.0,0.0
2023-07-04 15:00:00,107,0.0,0.0
2023-07-04 15:00:00,108,44.0,44.0
2023-07-04 15:00:00,112,0.0,0.0
2023-07-04 15:00:00,113,39.0,36.0
2023-07-04 15:00:00,114,10.0,10.0
2023-07-04 15:00:00,115,920.0,750.045654
2023-07-04 15:00:00,116,917.99292,750.045654
2023-07-04 15:00:00,117,0.0,0.0
2023-07-04 15:00:00,118,0.0,0.0
2023-07-04 15:00:00,119,100.0,60.000153
2023-07-04 15:00:00,120,100.0,60.000153
2023-07-04 15:00:00,126,0.0,0.0
2023-07-04 15:00:00,127,0.0,0.0
2023-07-04 15:00:00,128,996.0,750.0
2023-07-04 15:00:00,129,993.0,750.0
2023-07-04 15:00:00,130,0.0,0.0
2023-07-04 15:00:00,131,986.0,718.0
2023-07-04 15:00:00,132,947.0,758.0
2023-07-04 15:00:00,133,968.0,755.0
2023-07-04 15:00:00,134,175.0,175.0
2023-07-04 15:00:00,135,291.0,228.666687
2023-07-04 15:00:00,136,158.5,109.996994
2023-07-04 15:00:00,137,158.5,109.996994
2023-07-04 15:00:00,138,183.0,121.0
2023-07-04 15:00:00,139,287.5,200.0
2023-07-04 15:00:00,140,287.5,200.0
2023-07-04 15:00:00,141,272.0,188.0
2023-07-04 15:00:00,142,164.5,88.0
2023-07-04 15:00:00,143,164.5,88.907463
2023-07-04 15:00:00,144,183.0,104.0
2023-07-04 15:00:00,145,163.5,88.436272
2023-07-04 15:00:00,146,163.5,88.436272
2023-07-04 15:00:00,147,175.0,104.0
2023-07-04 15:00:00,150,0.0,0.0
2023-07-04 15:00:00,151,0.0,0.0
2023-07-04 15:00:00,152,0.0,0.0
2023-07-04 15:00:00,153,0.0,0.0
2023-07-04 15:00:00,154,230.0,134.0
2023-07-04 15:00:00,155,121.0,67.0
2023-07-04 15:00:00,156,378.99411,350.0
2023-07-04 15:00:00,158,0.0,0.0
2023-07-04 15:00:00,159,0.0,0.0
2023-07-04 15:00:00,160,0.0,0.0
2023-07-04 15:00:00,161,0.0,0.0
2023-07-04 15:00:00,162,299.998077,220.003342
2023-07-04 15:00:00,166,0.0,0.0
2023-07-04 15:00:00,167,0.0,0.0
2023-07-04 15:00:00,168,0.0,0.0
2023-07-04 15:00:00,169,138.0,105.995361
2023-07-04 15:00:00,170,138.0,105.995361
2023-07-04 15:00:00,171,163.0,105.995361
2023-07-04 15:00:00,172,136.0,110.000916
2023-07-04 15:00:00,173,136.0,110.000916
2023-07-04 15:00:00,174,164.0,110.000916
2023-07-04 15:00:00,175,282.174103,162.0
2023-07-04 15:00:00,176,284.0,162.0
2023-07-04 15:00:00,177,294.0,216.0
2023-07-04 15:00:00,178,148.5,115.997803
2023-07-04 15:00:00,179,148.5,115.997803
2023-07-04 15:00:00,180,178.0,124.0
2023-07-04 15:00:00,181,152.5,115.997803
2023-07-04 15:00:00,182,152.5,115.997803
2023-07-04 15:00:00,183,176.0,120.0
2023-07-04 15:00:00,184,149.0,115.997803
2023-07-04 15:00:00,185,149.0,115.997803
2023-07-04 15:00:00,186,178.0,122.0
2023-07-04 15:00:00,187,154.0,119.995728
2023-07-04 15:00:00,188,154.0,119.995728
2023-07-04 15:00:00,189,178.0,120.0
2023-07-04 15:00:00,190,999.0,795.0
2023-07-04 15:00:00,191,999.0,795.0
2023-07-04 15:00:00,193,0.0,0.0
2023-07-04 15:00:00,194,0.0,0.0
2023-07-04 15:00:00,195,31.0,29.949463
2023-07-04 15:00:00,196,53.104923,35.0
2023-07-04 15:00:00,197,0.0,0.0
2023-07-04 15:00:00,198,200.0,121.13588
2023-07-04 15:00:00,200,0.0,0.0
2023-07-04 15:00:00,207,0.0,0.0
2023-07-04 15:00:00,208,0.0,0.0
2023-07-04 15:00:00,209,0.0,0.0
2023-07-04 15:00:00,210,0.0,0.0
2023-07-04 15:00:00,211,0.0,0.0
2023-07-04 15:00:00,212,0.0,0.0
2023-07-04 15:00:00,213,71.333336,67.0
2023-07-04 15:00:00,214,0.0,0.0
2023-07-04 15:00:00,215,71.333336,67.0
2023-07-04 15:00:00,216,76.0,74.0
2023-07-04 15:00:00,217,23.0,20.99826
2023-07-04 15:00:00,218,23.0,20.99826
2023-07-04 15:00:00,219,23.0,20.99826
2023-07-04 15:00:00,220,23.0,20.99826
2023-07-04 15:00:00,231,0.0,0.0
2023-07-04 15:00:00,232,0.0,0.0
2023-07-04 15:00:00,233,0.0,0.0
2023-07-04 15:00:00,234,0.0,0.0
2023-07-04 15:00:00,237,0.0,0.0
2023-07-04 15:00:00,238,0.0,0.0
2023-07-04 15:00:00,240,274.0,200.0
2023-07-04 15:00:00,241,133.0,100.0
2023-07-04 15:00:00,242,167.0,118.0
2023-07-04 15:00:00,243,168.0,109.703369
2023-07-04 15:00:00,244,168.0,109.703369
2023-07-04 15:00:00,247,72.0,71.0
2023-07-04 15:00:00,248,64.0,63.0
2023-07-04 15:00:00,249,153.0,99.498901
2023-07-04 15:00:00,250,153.0,99.334106
2023-07-04 15:00:00,251,153.0,99.553833
2023-07-04 15:00:00,252,248.0,195.0
2023-07-04 15:00:00,253,101.0,77.0
2023-07-04 15:00:00,254,39.0,34.500183
2023-07-04 15:00:00,255,237.0,167.0
2023-07-04 15:00:00,256,237.0,167.0
2023-07-04 15:00:00,257,259.0,216.0
2023-07-04 15:00:00,258,272.5,165.0
2023-07-04 15:00:00,259,272.5,165.0
2023-07-04 15:00:00,260,274.0,212.0
2023-07-04 15:00:00,264,0.0,0.0
2023-07-04 15:00:00,265,10.0,5.000229
2023-07-04 15:00:00,266,298.364136,230.0
2023-07-04 15:00:00,267,0.0,0.0
2023-07-04 15:00:00,268,227.5,131.0
2023-07-04 15:00:00,269,227.5,131.0
2023-07-04 15:00:00,270,239.0,131.0
2023-07-04 15:00:00,271,84.323059,75.0
2023-07-04 15:00:00,272,84.822235,75.0
2023-07-04 15:00:00,273,0.0,0.0
2023-07-04 15:00:00,274,98.0,75.0
2023-07-04 15:00:00,275,156.0,100.0
2023-07-04 15:00:00,276,74.0,50.0
2023-07-04 15:00:00,277,151.0,100.0
2023-07-04 15:00:00,278,71.0,50.0
2023-07-04 15:00:00,279,156.0,156.0
2023-07-04 15:00:00,280,72.0,50.0
2023-07-04 15:00:00,281,157.0,100.0
2023-07-04 15:00:00,282,74.0,50.0
2023-07-04 15:00:00,283,157.0,100.0
2023-07-04 15:00:00,284,74.0,50.0
2023-07-04 15:00:00,285,156.0,100.0
2023-07-04 15:00:00,286,75.0,50.0
2023-07-04 15:00:00,287,157.0,100.0
2023-07-04 15:00:00,288,73.0,50.0
2023-07-04 15:00:00,289,158.0,100.0
2023-07-04 15:00:00,290,71.0,50.0
2023-07-04 15:00:00,291,0.0,0.0
2023-07-04 15:00:00,292,0.0,0.0
2023-07-04 15:00:00,293,0.0,0.0
2023-07-04 15:00:00,294,0.0,0.0
2023-07-04 15:00:00,299,176.0,123.99823
2023-07-04 15:00:00,300,176.0,123.99823
2023-07-04 15:00:00,301,175.5,123.99823
2023-07-04 15:00:00,302,175.5,123.99823
2023-07-04 15:00:00,303,194.0,132.0
2023-07-04 15:00:00,304,190.0,132.0
2023-07-04 15:00:00,305,371.0,252.27713
2023-07-04 15:00:00,306,349.0,286.0
2023-07-04 15:00:00,307,361.0,361.0
2023-07-04 15:00:00,308,150.0,119.995728
2023-07-04 15:00:00,309,150.0,119.995728
2023-07-04 15:00:00,310,165.0,122.0
2023-07-04 15:00:00,311,153.5,119.995728
2023-07-04 15:00:00,312,153.5,119.995728
2023-07-04 15:00:00,313,168.0,122.0
2023-07-04 15:00:00,314,153.5,119.995728
2023-07-04 15:00:00,315,153.5,119.995728
2023-07-04 15:00:00,316,176.0,122.0
2023-07-04 15:00:00,317,149.5,119.995728
2023-07-04 15:00:00,318,149.5,119.995728
2023-07-04 15:00:00,319,173.0,122.0
2023-07-04 15:00:00,320,151.0,122.0
2023-07-04 15:00:00,321,151.0,122.0
2023-07-04 15:00:00,322,168.0,136.0
2023-07-04 15:00:00,323,162.5,122.0
2023-07-04 15:00:00,324,162.5,122.0
2023-07-04 15:00:00,325,175.0,136.0
2023-07-04 15:00:00,326,138.5,135.0
2023-07-04 15:00:00,327,138.5,135.0
2023-07-04 15:00:00,328,174.0,150.0
2023-07-04 15:00:00,329,0.0,0.0
2023-07-04 15:00:00,330,0.0,0.0
2023-07-04 15:00:00,331,816.0,816.0
2023-07-04 15:00:00,332,813.0,813.0
2023-07-04 15:00:00,333,0.0,0.0
2023-07-04 15:00:00,334,68.0,66.5
2023-07-04 15:00:00,335,68.0,66.5
2023-07-04 15:00:00,336,50.0,50.0
2023-07-04 15:00:00,337,0.0,0.0
2023-07-04 15:00:00,338,0.0,0.0
2023-07-04 15:00:00,339,0.0,0.0
2023-07-04 15:00:00,340,818.0,674.510864
2023-07-04 15:00:00,341,817.0,674.67688
2023-07-04 15:00:00,342,166.0,135.0
2023-07-04 15:00:00,343,0.0,0.0
2023-07-04 15:00:00,344,100.0,59.997864
2023-07-04 15:00:00,345,0.0,0.0
2023-07-04 15:00:00,346,0.0,0.0
2023-07-04 15:00:00,347,0.0,0.0
2023-07-04 15:00:00,348,0.0,0.0
2023-07-04 15:00:00,349,0.0,0.0
2023-07-04 15:00:00,350,0.0,0.0
2023-07-04 15:00:00,351,0.0,0.0
2023-07-04 15:00:00,352,0.0,0.0
2023-07-04 15:00:00,353,0.0,0.0
2023-07-04 15:00:00,354,0.0,0.0
2023-07-04 15:00:00,355,0.0,0.0
2023-07-04 15:00:00,356,25.0,10.0
2023-07-04 15:00:00,357,26.5,10.0
2023-07-04 15:00:00,358,20.0,10.000153
2023-07-04 15:00:00,359,20.0,10.000153
2023-07-04 15:00:00,360,0.0,0.0
2023-07-04 15:00:00,361,0.0,0.0
2023-07-04 15:00:00,362,0.0,0.0
2023-07-04 15:00:00,363,0.0,0.0
2023-07-04 15:00:00,364,705.234863,665.0
2023-07-04 15:00:00,365,0.0,0.0
2023-07-04 15:00:00,366,378.487396,359.922974
2023-07-04 15:00:00,367,379.159668,359.922974
2023-07-04 15:00:00,368,0.0,0.0
2023-07-04 15:00:00,369,0.0,0.0
2023-07-04 15:00:00,370,0.0,0.0
2023-07-04 15:00:00,371,0.0,0.0
2023-07-04 15:00:00,372,0.0,0.0
2023-07-04 15:00:00,373,0.0,0.0
2023-07-04 15:00:00,374,0.0,0.0
2023-07-04 15:00:00,375,0.0,0.0
2023-07-04 15:00:00,376,159.5,157.0
2023-07-04 15:00:00,377,159.5,157.0
2023-07-04 15:00:00,378,148.0,143.0
2023-07-04 15:00:00,379,38.5,31.0
2023-07-04 15:00:00,380,38.5,31.0
2023-07-04 15:00:00,381,28.0,24.0
2023-07-04 15:00:00,382,160.0,129.972046
2023-07-04 15:00:00,383,160.0,129.972046
2023-07-04 15:00:00,384,176.0,129.972046
2023-07-04 15:00:00,385,261.0,181.014465
2023-07-04 15:00:00,386,261.0,181.289124
2023-07-04 15:00:00,387,274.0,202.0
2023-07-04 15:00:00,388,260.5,181.319641
2023-07-04 15:00:00,389,260.5,180.755005
2023-07-04 15:00:00,390,274.0,202.0
2023-07-04 15:00:00,419,285.0,190.002136
2023-07-04 15:00:00,420,285.0,190.002136
2023-07-04 15:00:00,421,265.0,190.002136
2023-07-04 15:00:00,422,180.0,180.0
2023-07-04 15:00:00,423,180.0,180.0
2023-07-04 15:00:00,432,216.0,216.0
2023-07-04 15:00:00,433,403.0,348.005219
2023-07-04 15:00:00,434,273.5,180.013397
2023-07-04 15:00:00,435,273.5,180.013397
2023-07-04 15:00:00,436,268.0,180.013397
2023-07-04 15:00:00,437,268.0,180.013397
2023-07-04 15:00:00,438,277.0,208.0
2023-07-04 15:00:00,439,271.0,208.0
2023-07-04 15:00:00,440,160.5,120.0
2023-07-04 15:00:00,441,160.5,120.0
2023-07-04 15:00:00,442,174.0,120.0
2023-07-04 15:00:00,443,0.0,0.0
2023-07-04 15:00:00,444,0.0,0.0
2023-07-04 15:00:00,450,219.0,215.0
2023-07-04 15:00:00,451,83.0,83.0
2023-07-04 15:00:00,452,239.0,235.0
2023-07-04 15:00:00,453,113.0,113.0
2023-07-04 15:00:00,459,384.809601,264.399994
2023-07-04 15:00:00,467,0.0,0.0
2023-07-04 15:00:00,468,0.0,0.0
2023-07-04 15:00:00,469,0.0,0.0
2023-07-04 15:00:00,471,15.0,7.0
2023-07-04 15:00:00,472,232.0,179.992065
2023-07-04 15:00:00,473,133.0,89.996033
2023-07-04 15:00:00,474,234.0,179.992065
2023-07-04 15:00:00,475,133.0,89.996033
2023-07-04 15:00:00,477,242.5,164.0
2023-07-04 15:00:00,478,242.5,164.0
2023-07-04 15:00:00,479,251.0,163.986282
2023-07-04 15:00:00,480,240.5,164.0
2023-07-04 15:00:00,481,240.5,164.0
2023-07-04 15:00:00,482,249.0,163.986282
2023-07-04 15:00:00,485,0.0,0.0
2023-07-04 15:00:00,486,36.0,18.001099
2023-07-04 15:00:00,487,0.0,0.0
2023-07-04 15:00:00,488,0.0,0.0
2023-07-04 15:00:00,489,1000.0,795.0
2023-07-04 15:00:00,490,1000.0,795.0
2023-07-04 15:00:00,491,969.0,791.0
2023-07-04 15:00:00,492,968.0,786.0
2023-07-04 15:00:00,493,994.0,795.0
2023-07-04 15:00:00,494,992.0,795.0
2023-07-04 15:00:00,495,299.999908,200.0
2023-07-04 15:00:00,496,0.0,0.0
2023-07-04 15:00:00,497,0.0,0.0
2023-07-04 15:00:00,498,0.0,0.0
2023-07-04 15:00:00,499,347.0,265.0
2023-07-04 15:00:00,501,283.0,283.0
2023-07-04 15:00:00,502,252.913086,252.913086
2023-07-04 15:00:00,503,287.0,287.0
2023-07-04 15:00:00,507,0.0,0.0
2023-07-04 15:00:00,508,0.0,0.0
2023-07-04 15:00:00,511,0.0,0.0
2023-07-04 15:00:00,512,0.0,0.0
2023-07-04 15:00:00,513,324.0,305.0
2023-07-04 15:00:00,514,132.0,125.0
2023-07-04 15:00:00,516,850.012939,749.988525
2023-07-04 15:00:00,521,939.0,762.686951
2023-07-04 15:00:00,522,939.0,757.262756
2023-07-04 15:00:00,523,0.0,0.0
2023-07-04 15:00:00,524,0.0,0.0
2023-07-04 15:00:00,525,0.0,0.0
2023-07-04 15:00:00,526,259.0,131.0
2023-07-04 15:00:00,527,1357.0,1058.099976
2023-07-04 15:00:00,528,131.0,131.0
2023-07-04 15:00:00,529,577.0,577.0
2023-07-04 15:00:00,530,927.09613,577.0
2023-07-04 15:00:00,533,0.0,0.0
2023-07-04 15:00:00,534,0.0,0.0
2023-07-04 15:00:00,535,0.0,0.0
2023-07-04 15:00:00,536,0.0,0.0
2023-07-04 15:00:00,537,0.0,0.0
2023-07-04 15:00:00,538,0.0,0.0
2023-07-04 15:00:00,539,331.0,168.0
2023-07-04 15:00:00,540,162.0,84.0
2023-07-04 15:00:00,541,0.0,0.0
2023-07-04 15:00:00,542,0.0,0.0
2023-07-04 15:00:00,544,0.0,0.0
2023-07-04 15:00:00,545,1012.0,795.0
2023-07-04 15:00:00,546,350.0,200.0
2023-07-04 15:00:00,547,385.0,200.0
2023-07-04 15:00:00,548,326.0,252.0
2023-07-04 15:00:00,549,0.0,0.0
2023-07-04 15:00:00,550,0.0,0.0
2023-07-04 15:00:00,552,0.0,0.0
2023-07-04 15:00:00,553,0.0,0.0
2023-07-04 15:05:00,1,43.0,40.000244
2023-07-04 15:05:00,2,0.0,0.0
2023-07-04 15:05:00,3,420.966949,364.991486
2023-07-04 15:05:00,4,407.912476,364.991486
2023-07-04 15:05:00,5,417.237854,364.991486
2023-07-04 15:05:00,6,417.977844,364.991486
2023-07-04 15:05:00,7,426.156219,364.991486
2023-07-04 15:05:00,8,417.235138,364.991486
2023-07-04 15:05:00,9,479.79837,364.917023
2023-07-04 15:05:00,10,477.045929,364.371613
2023-07-04 15:05:00,11,350.0,200.0
2023-07-04 15:05:00,12,0.0,0.0
2023-07-04 15:05:00,15,514.345703,454.345673
2023-07-04 15:05:00,16,517.893433,457.893402
2023-07-04 15:05:00,17,416.091705,416.091705
2023-07-04 15:05:00,18,415.118835,415.118835
2023-07-04 15:05:00,27,615.0,615.0
2023-07-04 15:05:00,28,612.0,612.0
2023-07-04 15:05:00,29,612.0,612.0
2023-07-04 15:05:00,33,0.0,0.0
2023-07-04 15:05:00,36,1000.0,795.0
2023-07-04 15:05:00,37,993.0,795.0
2023-07-04 15:05:00,43,352.0,267.0
2023-07-04 15:05:00,46,506.0,445.009064
2023-07-04 15:05:00,47,462.986359,409.996735
2023-07-04 15:05:00,48,460.581726,409.897614
2023-07-04 15:05:00,49,410.095978,410.095978
2023-07-04 15:05:00,50,405.012726,405.012726
2023-07-04 15:05:00,51,405.012726,405.012726
2023-07-04 15:05:00,52,131.0,112.0
2023-07-04 15:05:00,53,131.0,112.0
2023-07-04 15:05:00,54,171.0,150.0
2023-07-04 15:05:00,55,12.796484,0.0
2023-07-04 15:05:00,56,113.5,112.0
2023-07-04 15:05:00,57,69.995155,69.995155
2023-07-04 15:05:00,58,0.0,0.0
2023-07-04 15:05:00,59,0.0,0.0
2023-07-04 15:05:00,60,0.0,0.0
2023-07-04 15:05:00,61,463.0,388.705353
2023-07-04 15:05:00,62,0.0,0.0
2023-07-04 15:05:00,63,0.0,0.0
2023-07-04 15:05:00,64,367.316895,367.316895
2023-07-04 15:05:00,65,0.0,0.0
2023-07-04 15:05:00,66,398.590485,343.592316
2023-07-04 15:05:00,67,416.146271,384.828522
2023-07-04 15:05:00,68,0.0,0.0
2023-07-04 15:05:00,69,830.156738,670.163574
2023-07-04 15:05:00,70,930.0,850.756836
2023-07-04 15:05:00,71,0.0,0.0
2023-07-04 15:05:00,72,0.0,0.0
2023-07-04 15:05:00,73,0.0,0.0
2023-07-04 15:05:00,74,0.0,0.0
2023-07-04 15:05:00,75,0.0,0.0
2023-07-04 15:05:00,76,0.0,0.0
2023-07-04 15:05:00,77,0.0,0.0
2023-07-04 15:05:00,78,110.005325,110.005325
2023-07-04 15:05:00,79,110.005325,110.005325
2023-07-04 15:05:00,80,130.0,130.0
2023-07-04 15:05:00,83,364.040009,330.377655
2023-07-04 15:05:00,84,349.180695,344.569794
2023-07-04 15:05:00,85,363.279999,320.0
2023-07-04 15:05:00,86,354.14389,329.757294
2023-07-04 15:05:00,87,340.103729,329.60849
2023-07-04 15:05:00,88,363.279999,329.732513
2023-07-04 15:05:00,89,364.799988,310.018097
2023-07-04 15:05:00,90,362.519989,320.011017
2023-07-04 15:05:00,91,897.363281,750.0
2023-07-04 15:05:00,92,946.986328,746.845947
2023-07-04 15:05:00,95,0.0,0.0
2023-07-04 15:05:00,96,0.0,0.0
2023-07-04 15:05:00,97,0.0,0.0
2023-07-04 15:05:00,98,0.0,0.0
2023-07-04 15:05:00,99,339.592468,249.0
2023-07-04 15:05:00,100,0.0,0.0
2023-07-04 15:05:00,101,0.0,0.0
2023-07-04 15:05:00,102,0.0,0.0
2023-07-04 15:05:00,103,0.0,0.0
2023-07-04 15:05:00,104,0.0,0.0
2023-07-04 15:05:00,105,0.0,0.0
2023-07-04 15:05:00,106,0.0,0.0
2023-07-04 15:05:00,107,0.0,0.0
2023-07-04 15:05:00,108,44.0,44.0
2023-07-04 15:05:00,112,0.0,0.0
2023-07-04 15:05:00,113,39.0,36.0
2023-07-04 15:05:00,114,10.0,10.0
2023-07-04 15:05:00,115,920.0,750.045654
2023-07-04 15:05:00,116,789.317871,750.045654
2023-07-04 15:05:00,117,0.0,0.0
2023-07-04 15:05:00,118,0.0,0.0
2023-07-04 15:05:00,119,100.0,60.000153
2023-07-04 15:05:00,120,100.0,60.000153
2023-07-04 15:05:00,126,0.0,0.0
2023-07-04 15:05:00,127,0.0,0.0
2023-07-04 15:05:00,128,996.0,750.0
2023-07-04 15:05:00,129,993.0,750.0
2023-07-04 15:05:00,130,0.0,0.0
2023-07-04 15:05:00,131,986.0,718.0
2023-07-04 15:05:00,132,947.0,758.0
2023-07-04 15:05:00,133,968.0,755.0
2023-07-04 15:05:00,134,175.0,175.0
2023-07-04 15:05:00,135,291.0,226.468842
2023-07-04 15:05:00,136,158.5,109.996994
2023-07-04 15:05:00,137,158.5,109.996994
2023-07-04 15:05:00,138,183.0,121.0
2023-07-04 15:05:00,139,287.5,200.0
2023-07-04 15:05:00,140,287.5,200.0
2023-07-04 15:05:00,141,272.0,188.0
2023-07-04 15:05:00,142,164.5,88.0
2023-07-04 15:05:00,143,164.5,88.907463
2023-07-04 15:05:00,144,183.0,104.0
2023-07-04 15:05:00,145,163.5,88.436272
2023-07-04 15:05:00,146,163.5,88.436272
2023-07-04 15:05:00,147,175.0,104.0
2023-07-04 15:05:00,150,0.0,0.0
2023-07-04 15:05:00,151,0.0,0.0
2023-07-04 15:05:00,152,0.0,0.0
2023-07-04 15:05:00,153,0.0,0.0
2023-07-04 15:05:00,154,230.0,134.0
2023-07-04 15:05:00,155,121.0,67.0
2023-07-04 15:05:00,156,379.0,350.0
2023-07-04 15:05:00,158,0.0,0.0
2023-07-04 15:05:00,159,0.0,0.0
2023-07-04 15:05:00,160,0.0,0.0
2023-07-04 15:05:00,161,0.0,0.0
2023-07-04 15:05:00,162,299.998077,220.003342
2023-07-04 15:05:00,166,0.0,0.0
2023-07-04 15:05:00,167,0.0,0.0
2023-07-04 15:05:00,168,0.0,0.0
2023-07-04 15:05:00,169,138.0,105.995361
2023-07-04 15:05:00,170,138.0,105.995361
2023-07-04 15:05:00,171,163.0,105.995361
2023-07-04 15:05:00,172,136.0,110.000916
2023-07-04 15:05:00,173,136.0,110.000916
2023-07-04 15:05:00,174,164.0,110.000916
2023-07-04 15:05:00,175,282.460236,162.0
2023-07-04 15:05:00,176,284.0,162.0
2023-07-04 15:05:00,177,294.0,216.0
2023-07-04 15:05:00,178,148.5,115.997803
2023-07-04 15:05:00,179,148.5,115.997803
2023-07-04 15:05:00,180,178.0,124.0
2023-07-04 15:05:00,181,152.5,115.997803
2023-07-04 15:05:00,182,152.5,115.997803
2023-07-04 15:05:00,183,176.0,120.0
2023-07-04 15:05:00,184,149.0,115.997803
2023-07-04 15:05:00,185,149.0,115.997803
2023-07-04 15:05:00,186,178.0,122.0
2023-07-04 15:05:00,187,154.0,119.995728
2023-07-04 15:05:00,188,154.0,119.995728
2023-07-04 15:05:00,189,178.0,120.0
2023-07-04 15:05:00,190,999.0,795.0
2023-07-04 15:05:00,191,999.0,795.0
2023-07-04 15:05:00,193,17.0,10.0
2023-07-04 15:05:00,194,0.0,0.0
2023-07-04 15:05:00,195,31.0,29.949463
2023-07-04 15:05:00,196,53.104923,35.0
2023-07-04 15:05:00,197,0.0,0.0
2023-07-04 15:05:00,198,200.0,121.151596
2023-07-04 15:05:00,200,0.0,0.0
2023-07-04 15:05:00,207,0.0,0.0
2023-07-04 15:05:00,208,0.0,0.0
2023-07-04 15:05:00,209,0.0,0.0
2023-07-04 15:05:00,210,0.0,0.0
2023-07-04 15:05:00,211,0.0,0.0
2023-07-04 15:05:00,212,0.0,0.0
2023-07-04 15:05:00,213,70.312805,70.312805
2023-07-04 15:05:00,214,0.0,0.0
2023-07-04 15:05:00,215,71.333336,67.0
2023-07-04 15:05:00,216,76.0,74.0
2023-07-04 15:05:00,217,23.0,20.99826
2023-07-04 15:05:00,218,23.0,20.99826
2023-07-04 15:05:00,219,23.0,20.99826
2023-07-04 15:05:00,220,23.0,20.99826
2023-07-04 15:05:00,231,0.0,0.0
2023-07-04 15:05:00,232,0.0,0.0
2023-07-04 15:05:00,233,0.0,0.0
2023-07-04 15:05:00,234,0.0,0.0
2023-07-04 15:05:00,237,0.0,0.0
2023-07-04 15:05:00,238,0.0,0.0
2023-07-04 15:05:00,240,274.0,224.874298
2023-07-04 15:05:00,241,133.0,111.09259
2023-07-04 15:05:00,242,167.0,118.0
2023-07-04 15:05:00,243,168.0,109.703369
2023-07-04 15:05:00,244,168.0,109.703369
2023-07-04 15:05:00,247,72.0,71.0
2023-07-04 15:05:00,248,64.0,63.0
2023-07-04 15:05:00,249,153.0,99.498901
2023-07-04 15:05:00,250,153.0,99.279175
2023-07-04 15:05:00,251,153.0,99.498901
2023-07-04 15:05:00,252,248.0,195.0
2023-07-04 15:05:00,253,101.0,77.0
2023-07-04 15:05:00,254,39.0,34.500183
2023-07-04 15:05:00,255,237.0,167.0
2023-07-04 15:05:00,256,237.0,167.0
2023-07-04 15:05:00,257,259.0,216.0
2023-07-04 15:05:00,258,272.5,165.0
2023-07-04 15:05:00,259,272.5,165.0
2023-07-04 15:05:00,260,274.0,212.0
2023-07-04 15:05:00,264,0.0,0.0
2023-07-04 15:05:00,265,10.0,5.000229
2023-07-04 15:05:00,266,298.389343,230.0
2023-07-04 15:05:00,267,0.0,0.0
2023-07-04 15:05:00,268,227.5,131.0
2023-07-04 15:05:00,269,227.5,131.0
2023-07-04 15:05:00,270,239.0,131.0
2023-07-04 15:05:00,271,84.323059,75.0
2023-07-04 15:05:00,272,84.822235,75.0
2023-07-04 15:05:00,273,0.0,0.0
2023-07-04 15:05:00,274,98.0,75.0
2023-07-04 15:05:00,275,156.0,100.0
2023-07-04 15:05:00,276,74.0,50.0
2023-07-04 15:05:00,277,151.0,100.0
2023-07-04 15:05:00,278,70.0,50.0
2023-07-04 15:05:00,279,156.0,156.0
2023-07-04 15:05:00,280,72.0,72.0
2023-07-04 15:05:00,281,157.0,100.0
2023-07-04 15:05:00,282,74.0,50.0
2023-07-04 15:05:00,283,157.0,100.0
2023-07-04 15:05:00,284,74.0,50.0
2023-07-04 15:05:00,285,156.0,100.0
2023-07-04 15:05:00,286,75.0,50.0
2023-07-04 15:05:00,287,157.0,100.0
2023-07-04 15:05:00,288,73.0,50.0
2023-07-04 15:05:00,289,158.0,100.0
2023-07-04 15:05:00,290,71.0,50.0
2023-07-04 15:05:00,291,0.0,0.0
2023-07-04 15:05:00,292,0.0,0.0
2023-07-04 15:05:00,293,0.0,0.0
2023-07-04 15:05:00,294,0.0,0.0
2023-07-04 15:05:00,299,176.0,123.99823
2023-07-04 15:05:00,300,176.0,123.99823
2023-07-04 15:05:00,301,175.5,123.99823
2023-07-04 15:05:00,302,175.5,123.99823
2023-07-04 15:05:00,303,194.0,132.0
2023-07-04 15:05:00,304,190.0,132.0
2023-07-04 15:05:00,305,371.0,371.0
2023-07-04 15:05:00,306,349.0,286.0
2023-07-04 15:05:00,307,361.0,361.0
2023-07-04 15:05:00,308,150.0,119.995728
2023-07-04 15:05:00,309,150.0,119.995728
2023-07-04 15:05:00,310,165.0,122.0
2023-07-04 15:05:00,311,153.5,119.995728
2023-07-04 15:05:00,312,153.5,119.995728
2023-07-04 15:05:00,313,168.0,122.0
2023-07-04 15:05:00,314,153.5,119.995728
2023-07-04 15:05:00,315,153.5,119.995728
2023-07-04 15:05:00,316,176.0,122.0
2023-07-04 15:05:00,317,149.5,119.995728
2023-07-04 15:05:00,318,149.5,119.995728
2023-07-04 15:05:00,319,173.0,122.0
2023-07-04 15:05:00,320,151.0,122.0
2023-07-04 15:05:00,321,151.0,122.0
2023-07-04 15:05:00,322,168.0,136.0
2023-07-04 15:05:00,323,162.5,122.0
2023-07-04 15:05:00,324,162.5,122.0
2023-07-04 15:05:00,325,175.0,136.0
2023-07-04 15:05:00,326,138.5,135.0
2023-07-04 15:05:00,327,138.5,135.0
2023-07-04 15:05:00,328,174.0,150.0
2023-07-04 15:05:00,329,0.0,0.0
2023-07-04 15:05:00,330,0.0,0.0
2023-07-04 15:05:00,331,816.0,816.0
2023-07-04 15:05:00,332,813.0,813.0
2023-07-04 15:05:00,333,0.0,0.0
2023-07-04 15:05:00,334,68.0,66.5
2023-07-04 15:05:00,335,68.0,66.5
2023-07-04 15:05:00,336,50.0,50.0
2023-07-04 15:05:00,337,0.0,0.0
2023-07-04 15:05:00,338,0.0,0.0
2023-07-04 15:05:00,339,0.0,0.0
2023-07-04 15:05:00,340,818.0,675.174683
2023-07-04 15:05:00,341,817.0,674.80127
2023-07-04 15:05:00,342,166.0,135.0
2023-07-04 15:05:00,343,0.0,0.0
2023-07-04 15:05:00,344,100.0,59.997864
2023-07-04 15:05:00,345,0.0,0.0
2023-07-04 15:05:00,346,0.0,0.0
2023-07-04 15:05:00,347,0.0,0.0
2023-07-04 15:05:00,348,0.0,0.0
2023-07-04 15:05:00,349,0.0,0.0
2023-07-04 15:05:00,350,0.0,0.0
2023-07-04 15:05:00,351,0.0,0.0
2023-07-04 15:05:00,352,0.0,0.0
2023-07-04 15:05:00,353,0.0,0.0
2023-07-04 15:05:00,354,0.0,0.0
2023-07-04 15:05:00,355,0.0,0.0
2023-07-04 15:05:00,356,25.0,10.0
2023-07-04 15:05:00,357,26.5,10.0
2023-07-04 15:05:00,358,20.0,10.000153
2023-07-04 15:05:00,359,20.0,10.000153
2023-07-04 15:05:00,360,0.0,0.0
2023-07-04 15:05:00,361,0.0,0.0
2023-07-04 15:05:00,362,0.0,0.0
2023-07-04 15:05:00,363,0.0,0.0
2023-07-04 15:05:00,364,705.234863,665.0
2023-07-04 15:05:00,365,0.0,0.0
2023-07-04 15:05:00,366,378.487396,359.922974
2023-07-04 15:05:00,367,379.159668,359.922974
2023-07-04 15:05:00,368,0.0,0.0
2023-07-04 15:05:00,369,0.0,0.0
2023-07-04 15:05:00,370,0.0,0.0
2023-07-04 15:05:00,371,0.0,0.0
2023-07-04 15:05:00,372,0.0,0.0
2023-07-04 15:05:00,373,0.0,0.0
2023-07-04 15:05:00,374,0.0,0.0
2023-07-04 15:05:00,375,0.0,0.0
2023-07-04 15:05:00,376,159.331406,157.0
2023-07-04 15:05:00,377,159.331406,157.0
2023-07-04 15:05:00,378,148.0,143.0
2023-07-04 15:05:00,379,38.5,31.0
2023-07-04 15:05:00,380,38.5,31.0
2023-07-04 15:05:00,381,28.0,24.0
2023-07-04 15:05:00,382,160.0,129.972046
2023-07-04 15:05:00,383,160.0,129.972046
2023-07-04 15:05:00,384,176.0,129.972046
2023-07-04 15:05:00,385,261.0,181.014465
2023-07-04 15:05:00,386,261.0,181.685852
2023-07-04 15:05:00,387,274.0,202.0
2023-07-04 15:05:00,388,260.5,181.319641
2023-07-04 15:05:00,389,260.5,180.755005
2023-07-04 15:05:00,390,274.0,202.0
2023-07-04 15:05:00,419,285.0,190.002136
2023-07-04 15:05:00,420,285.0,190.002136
2023-07-04 15:05:00,421,265.0,190.002136
2023-07-04 15:05:00,422,180.0,180.0
2023-07-04 15:05:00,423,180.0,180.0
2023-07-04 15:05:00,432,216.0,216.0
2023-07-04 15:05:00,433,403.0,403.0
2023-07-04 15:05:00,434,273.5,180.013397
2023-07-04 15:05:00,435,273.5,180.013397
2023-07-04 15:05:00,436,268.0,180.013397
2023-07-04 15:05:00,437,268.0,180.013397
2023-07-04 15:05:00,438,277.0,208.0
2023-07-04 15:05:00,439,271.0,208.0
2023-07-04 15:05:00,440,160.5,120.0
2023-07-04 15:05:00,441,160.5,120.0
2023-07-04 15:05:00,442,174.0,120.0
2023-07-04 15:05:00,443,0.0,0.0
2023-07-04 15:05:00,444,0.0,0.0
2023-07-04 15:05:00,450,219.0,215.0
2023-07-04 15:05:00,451,83.0,83.0
2023-07-04 15:05:00,452,239.0,235.0
2023-07-04 15:05:00,453,113.0,113.0
2023-07-04 15:05:00,459,385.140167,264.399994
2023-07-04 15:05:00,467,0.0,0.0
2023-07-04 15:05:00,468,0.0,0.0
2023-07-04 15:05:00,469,0.0,0.0
2023-07-04 15:05:00,471,15.0,7.0
2023-07-04 15:05:00,472,232.0,179.992065
2023-07-04 15:05:00,473,133.0,89.996033
2023-07-04 15:05:00,474,234.0,179.992065
2023-07-04 15:05:00,475,133.0,89.996033
2023-07-04 15:05:00,477,242.5,164.0
2023-07-04 15:05:00,478,242.5,164.0
2023-07-04 15:05:00,479,251.0,163.986282
2023-07-04 15:05:00,480,240.5,164.0
2023-07-04 15:05:00,481,240.5,164.0
2023-07-04 15:05:00,482,249.0,163.986282
2023-07-04 15:05:00,485,0.0,0.0
2023-07-04 15:05:00,486,36.0,18.001099
2023-07-04 15:05:00,487,0.0,0.0
2023-07-04 15:05:00,488,0.0,0.0
2023-07-04 15:05:00,489,1000.0,795.0
2023-07-04 15:05:00,490,1000.0,795.0
2023-07-04 15:05:00,491,969.0,791.0
2023-07-04 15:05:00,492,968.0,786.0
2023-07-04 15:05:00,493,994.0,795.0
2023-07-04 15:05:00,494,992.0,795.0
2023-07-04 15:05:00,495,299.999908,200.0
2023-07-04 15:05:00,496,0.0,0.0
2023-07-04 15:05:00,497,0.0,0.0
2023-07-04 15:05:00,498,0.0,0.0
2023-07-04 15:05:00,499,347.0,265.0
2023-07-04 15:05:00,501,283.0,283.0
2023-07-04 15:05:00,502,275.115234,275.115234
2023-07-04 15:05:00,503,287.0,287.0
2023-07-04 15:05:00,507,0.0,0.0
2023-07-04 15:05:00,508,0.0,0.0
2023-07-04 15:05:00,511,0.0,0.0
2023-07-04 15:05:00,512,0.0,0.0
2023-07-04 15:05:00,513,324.0,305.0
2023-07-04 15:05:00,514,132.0,125.0
2023-07-04 15:05:00,516,850.012939,749.988525
2023-07-04 15:05:00,521,939.0,754.867676
2023-07-04 15:05:00,522,939.0,741.409668
2023-07-04 15:05:00,523,0.0,0.0
2023-07-04 15:05:00,524,0.0,0.0
2023-07-04 15:05:00,525,0.0,0.0
2023-07-04 15:05:00,526,259.0,131.0
2023-07-04 15:05:00,527,1357.0,1058.099976
2023-07-04 15:05:00,528,131.0,131.0
2023-07-04 15:05:00,529,577.0,577.0
2023-07-04 15:05:00,530,927.09613,577.0
2023-07-04 15:05:00,533,0.0,0.0
2023-07-04 15:05:00,534,0.0,0.0
2023-07-04 15:05:00,535,0.0,0.0
2023-07-04 15:05:00,536,0.0,0.0
2023-07-04 15:05:00,537,0.0,0.0
2023-07-04 15:05:00,538,0.0,0.0
2023-07-04 15:05:00,539,331.0,168.0
2023-07-04 15:05:00,540,162.0,84.0
2023-07-04 15:05:00,541,0.0,0.0
2023-07-04 15:05:00,542,0.0,0.0
2023-07-04 15:05:00,544,0.0,0.0
2023-07-04 15:05:00,545,1012.0,795.0
2023-07-04 15:05:00,546,350.0,200.0
2023-07-04 15:05:00,547,385.0,200.0
2023-07-04 15:05:00,548,326.0,252.0
2023-07-04 15:05:00,549,0.0,0.0
2023-07-04 15:05:00,550,0.0,0.0
2023-07-04 15:05:00,552,0.0,0.0
2023-07-04 15:05:00,553,0.0,0.0
2023-07-04 15:10:00,1,43.0,40.000244
2023-07-04 15:10:00,2,0.0,0.0
2023-07-04 15:10:00,3,417.251984,364.991486
2023-07-04 15:10:00,4,416.026703,364.991486
2023-07-04 15:10:00,5,416.161957,364.991486
2023-07-04 15:10:00,6,417.303558,364.991486
2023-07-04 15:10:00,7,417.708252,364.991486
2023-07-04 15:10:00,8,416.646912,364.991486
2023-07-04 15:10:00,9,479.79837,364.917023
2023-07-04 15:10:00,10,477.045929,364.371613
2023-07-04 15:10:00,11,350.0,200.0
2023-07-04 15:10:00,12,0.0,0.0
2023-07-04 15:10:00,15,490.747192,430.747192
2023-07-04 15:10:00,16,496.995758,436.995758
2023-07-04 15:10:00,17,415.760132,415.760132
2023-07-04 15:10:00,18,411.363373,411.363373
2023-07-04 15:10:00,27,615.0,615.0
2023-07-04 15:10:00,28,612.0,612.0
2023-07-04 15:10:00,29,612.0,612.0
2023-07-04 15:10:00,33,0.0,0.0
2023-07-04 15:10:00,36,1000.0,795.0
2023-07-04 15:10:00,37,993.0,795.0
2023-07-04 15:10:00,43,356.0,267.0
2023-07-04 15:10:00,46,506.0,445.009064
2023-07-04 15:10:00,47,462.986359,409.996735
2023-07-04 15:10:00,48,460.387756,409.897614
2023-07-04 15:10:00,49,461.550812,410.095978
2023-07-04 15:10:00,50,405.012726,405.012726
2023-07-04 15:10:00,51,405.012726,405.012726
2023-07-04 15:10:00,52,131.0,112.0
2023-07-04 15:10:00,53,131.0,112.0
2023-07-04 15:10:00,54,171.0,150.0
2023-07-04 15:10:00,55,12.33654,0.0
2023-07-04 15:10:00,56,114.5,112.0
2023-07-04 15:10:00,57,69.995155,69.995155
2023-07-04 15:10:00,58,0.0,0.0
2023-07-04 15:10:00,59,0.0,0.0
2023-07-04 15:10:00,60,0.0,0.0
2023-07-04 15:10:00,61,391.222809,391.222809
2023-07-04 15:10:00,62,0.0,0.0
2023-07-04 15:10:00,63,0.0,0.0
2023-07-04 15:10:00,64,372.340332,372.340332
2023-07-04 15:10:00,65,0.0,0.0
2023-07-04 15:10:00,66,398.590485,343.617096
2023-07-04 15:10:00,67,416.146271,384.778961
2023-07-04 15:10:00,68,0.0,0.0
2023-07-04 15:10:00,69,830.156738,670.0
2023-07-04 15:10:00,70,930.0,850.756836
2023-07-04 15:10:00,71,0.0,0.0
2023-07-04 15:10:00,72,0.0,0.0
2023-07-04 15:10:00,73,0.0,0.0
2023-07-04 15:10:00,74,0.0,0.0
2023-07-04 15:10:00,75,0.0,0.0
2023-07-04 15:10:00,76,0.0,0.0
2023-07-04 15:10:00,77,0.0,0.0
2023-07-04 15:10:00,78,110.005325,110.005325
2023-07-04 15:10:00,79,110.005325,110.005325
2023-07-04 15:10:00,80,130.0,130.0
2023-07-04 15:10:00,83,364.040009,330.377655
2023-07-04 15:10:00,84,367.079987,344.495453
2023-07-04 15:10:00,85,320.0,320.0
2023-07-04 15:10:00,86,361.69165,329.757294
2023-07-04 15:10:00,87,340.103729,329.60849
2023-07-04 15:10:00,88,329.757294,329.757294
2023-07-04 15:10:00,89,364.799988,310.018097
2023-07-04 15:10:00,90,362.519989,320.011017
2023-07-04 15:10:00,91,882.084351,750.0
2023-07-04 15:10:00,92,947.077881,746.845947
2023-07-04 15:10:00,95,0.0,0.0
2023-07-04 15:10:00,96,0.0,0.0
2023-07-04 15:10:00,97,0.0,0.0
2023-07-04 15:10:00,98,0.0,0.0
2023-07-04 15:10:00,99,341.069458,249.0
2023-07-04 15:10:00,100,0.0,0.0
2023-07-04 15:10:00,101,0.0,0.0
2023-07-04 15:10:00,102,0.0,0.0
2023-07-04 15:10:00,103,0.0,0.0
2023-07-04 15:10:00,104,0.0,0.0
2023-07-04 15:10:00,105,0.0,0.0
2023-07-04 15:10:00,106,0.0,0.0
2023-07-04 15:10:00,107,0.0,0.0
2023-07-04 15:10:00,108,44.0,44.0
2023-07-04 15:10:00,112,0.0,0.0
2023-07-04 15:10:00,113,39.0,36.0
2023-07-04 15:10:00,114,10.0,10.0
2023-07-04 15:10:00,115,920.0,750.045654
2023-07-04 15:10:00,116,765.570923,765.570923
2023-07-04 15:10:00,117,0.0,0.0
2023-07-04 15:10:00,118,0.0,0.0
2023-07-04 15:10:00,119,100.0,60.000153
2023-07-04 15:10:00,120,100.0,60.000153
2023-07-04 15:10:00,126,0.0,0.0
2023-07-04 15:10:00,127,0.0,0.0
2023-07-04 15:10:00,128,996.0,750.0
2023-07-04 15:10:00,129,993.0,750.0
2023-07-04 15:10:00,130,0.0,0.0
2023-07-04 15:10:00,131,986.0,718.0
2023-07-04 15:10:00,132,947.0,758.0
2023-07-04 15:10:00,133,968.0,755.0
2023-07-04 15:10:00,134,175.0,175.0
2023-07-04 15:10:00,135,291.0,230.817169
2023-07-04 15:10:00,136,159.5,109.996994
2023-07-04 15:10:00,137,159.5,109.996994
2023-07-04 15:10:00,138,183.0,122.0
2023-07-04 15:10:00,139,289.0,201.0
2023-07-04 15:10:00,140,289.0,201.0
2023-07-04 15:10:00,141,273.0,188.0
2023-07-04 15:10:00,142,164.5,88.0
2023-07-04 15:10:00,143,164.5,89.143059
2023-07-04 15:10:00,144,183.0,104.0
2023-07-04 15:10:00,145,163.5,88.436272
2023-07-04 15:10:00,146,163.5,88.436272
2023-07-04 15:10:00,147,175.0,104.0
2023-07-04 15:10:00,150,0.0,0.0
2023-07-04 15:10:00,151,0.0,0.0
2023-07-04 15:10:00,152,0.0,0.0
2023-07-04 15:10:00,153,0.0,0.0
2023-07-04 15:10:00,154,232.0,134.0
2023-07-04 15:10:00,155,120.0,67.0
2023-07-04 15:10:00,156,382.999603,350.0
2023-07-04 15:10:00,158,0.0,0.0
2023-07-04 15:10:00,159,0.0,0.0
2023-07-04 15:10:00,160,0.0,0.0
2023-07-04 15:10:00,161,0.0,0.0
2023-07-04 15:10:00,162,299.998077,220.003342
2023-07-04 15:10:00,166,0.0,0.0
2023-07-04 15:10:00,167,0.0,0.0
2023-07-04 15:10:00,168,0.0,0.0
2023-07-04 15:10:00,169,139.0,105.995361
2023-07-04 15:10:00,170,139.0,105.995361
2023-07-04 15:10:00,171,164.0,105.995361
2023-07-04 15:10:00,172,137.0,110.000916
2023-07-04 15:10:00,173,137.0,110.000916
2023-07-04 15:10:00,174,165.0,110.000916
2023-07-04 15:10:00,175,282.326691,162.0
2023-07-04 15:10:00,176,285.0,162.0
2023-07-04 15:10:00,177,296.0,216.0
2023-07-04 15:10:00,178,150.0,115.997803
2023-07-04 15:10:00,179,150.0,115.997803
2023-07-04 15:10:00,180,179.0,124.0
2023-07-04 15:10:00,181,153.5,115.997803
2023-07-04 15:10:00,182,153.5,115.997803
2023-07-04 15:10:00,183,177.0,120.0
2023-07-04 15:10:00,184,150.5,115.997803
2023-07-04 15:10:00,185,150.5,115.997803
2023-07-04 15:10:00,186,178.0,122.0
2023-07-04 15:10:00,187,155.5,119.995728
2023-07-04 15:10:00,188,155.5,119.995728
2023-07-04 15:10:00,189,178.0,120.0
2023-07-04 15:10:00,190,999.0,795.0
2023-07-04 15:10:00,191,999.0,795.0
2023-07-04 15:10:00,193,16.999903,11.999903
2023-07-04 15:10:00,194,0.0,0.0
2023-07-04 15:10:00,195,31.0,29.949463
2023-07-04 15:10:00,196,53.104923,35.0
2023-07-04 15:10:00,197,0.0,0.0
2023-07-04 15:10:00,198,200.0,121.167313
2023-07-04 15:10:00,200,0.0,0.0
2023-07-04 15:10:00,207,0.0,0.0
2023-07-04 15:10:00,208,0.0,0.0
2023-07-04 15:10:00,209,0.0,0.0
2023-07-04 15:10:00,210,0.0,0.0
2023-07-04 15:10:00,211,0.0,0.0
2023-07-04 15:10:00,212,0.0,0.0
2023-07-04 15:10:00,213,70.871307,70.871307
2023-07-04 15:10:00,214,0.0,0.0
2023-07-04 15:10:00,215,71.333336,67.0
2023-07-04 15:10:00,216,76.0,74.0
2023-07-04 15:10:00,217,23.0,20.99826
2023-07-04 15:10:00,218,23.0,20.99826
2023-07-04 15:10:00,219,23.0,20.99826
2023-07-04 15:10:00,220,23.0,20.99826
2023-07-04 15:10:00,231,0.0,0.0
2023-07-04 15:10:00,232,0.0,0.0
2023-07-04 15:10:00,233,0.0,0.0
2023-07-04 15:10:00,234,0.0,0.0
2023-07-04 15:10:00,237,0.0,0.0
2023-07-04 15:10:00,238,0.0,0.0
2023-07-04 15:10:00,240,276.0,200.0
2023-07-04 15:10:00,241,134.0,100.0
2023-07-04 15:10:00,242,167.0,118.0
2023-07-04 15:10:00,243,168.0,109.703369
2023-07-04 15:10:00,244,168.0,109.703369
2023-07-04 15:10:00,247,72.0,71.0
2023-07-04 15:10:00,248,64.0,64.0
2023-07-04 15:10:00,249,154.0,99.498901
2023-07-04 15:10:00,250,154.0,99.370728
2023-07-04 15:10:00,251,154.0,99.498901
2023-07-04 15:10:00,252,249.0,195.0
2023-07-04 15:10:00,253,101.0,100.0
2023-07-04 15:10:00,254,40.0,40.0
2023-07-04 15:10:00,255,238.0,167.0
2023-07-04 15:10:00,256,238.0,167.0
2023-07-04 15:10:00,257,259.0,216.0
2023-07-04 15:10:00,258,247.0,165.0
2023-07-04 15:10:00,259,247.0,165.0
2023-07-04 15:10:00,260,246.0,212.0
2023-07-04 15:10:00,264,0.0,0.0
2023-07-04 15:10:00,265,10.0,5.000229
2023-07-04 15:10:00,266,298.338989,230.0
2023-07-04 15:10:00,267,0.0,0.0
2023-07-04 15:10:00,268,227.5,131.0
2023-07-04 15:10:00,269,227.5,131.0
2023-07-04 15:10:00,270,239.0,131.0
2023-07-04 15:10:00,271,84.323059,75.0
2023-07-04 15:10:00,272,84.822235,75.0
2023-07-04 15:10:00,273,0.0,0.0
2023-07-04 15:10:00,274,98.0,75.0
2023-07-04 15:10:00,275,156.0,100.0
2023-07-04 15:10:00,276,76.0,50.0
2023-07-04 15:10:00,277,152.0,100.0
2023-07-04 15:10:00,278,70.0,50.0
2023-07-04 15:10:00,279,157.0,157.0
2023-07-04 15:10:00,280,72.0,72.0
2023-07-04 15:10:00,281,158.0,100.0
2023-07-04 15:10:00,282,74.0,50.0
2023-07-04 15:10:00,283,158.0,100.0
2023-07-04 15:10:00,284,74.0,50.0
2023-07-04 15:10:00,285,39.95451,0.0
2023-07-04 15:10:00,286,75.0,50.0
2023-07-04 15:10:00,287,158.0,100.0
2023-07-04 15:10:00,288,73.0,50.0
2023-07-04 15:10:00,289,158.0,100.0
2023-07-04 15:10:00,290,73.0,50.0
2023-07-04 15:10:00,291,0.0,0.0
2023-07-04 15:10:00,292,0.0,0.0
2023-07-04 15:10:00,293,0.0,0.0
2023-07-04 15:10:00,294,0.0,0.0
2023-07-04 15:10:00,299,177.0,123.99823
2023-07-04 15:10:00,300,177.0,123.99823
2023-07-04 15:10:00,301,176.5,123.99823
2023-07-04 15:10:00,302,176.5,123.99823
2023-07-04 15:10:00,303,196.0,132.0
2023-07-04 15:10:00,304,192.0,132.0
2023-07-04 15:10:00,305,371.675293,215.001404
2023-07-04 15:10:00,306,351.0,286.0
2023-07-04 15:10:00,307,363.0,363.0
2023-07-04 15:10:00,308,151.0,119.995728
2023-07-04 15:10:00,309,151.0,119.995728
2023-07-04 15:10:00,310,165.0,122.0
2023-07-04 15:10:00,311,154.5,119.995728
2023-07-04 15:10:00,312,154.5,119.995728
2023-07-04 15:10:00,313,168.0,122.0
2023-07-04 15:10:00,314,153.5,119.995728
2023-07-04 15:10:00,315,153.5,119.995728
2023-07-04 15:10:00,316,176.0,122.0
2023-07-04 15:10:00,317,149.5,119.995728
2023-07-04 15:10:00,318,149.5,119.995728
2023-07-04 15:10:00,319,173.0,122.0
2023-07-04 15:10:00,320,151.0,122.0
2023-07-04 15:10:00,321,151.0,122.0
2023-07-04 15:10:00,322,168.0,136.0
2023-07-04 15:10:00,323,163.5,122.0
2023-07-04 15:10:00,324,163.5,122.0
2023-07-04 15:10:00,325,175.0,136.0
2023-07-04 15:10:00,326,139.5,135.0
2023-07-04 15:10:00,327,139.5,135.0
2023-07-04 15:10:00,328,175.0,150.0
2023-07-04 15:10:00,329,0.0,0.0
2023-07-04 15:10:00,330,0.0,0.0
2023-07-04 15:10:00,331,816.0,816.0
2023-07-04 15:10:00,332,813.0,813.0
2023-07-04 15:10:00,333,0.0,0.0
2023-07-04 15:10:00,334,68.0,67.0
2023-07-04 15:10:00,335,68.0,67.0
2023-07-04 15:10:00,336,49.0,49.0
2023-07-04 15:10:00,337,0.0,0.0
2023-07-04 15:10:00,338,0.0,0.0
2023-07-04 15:10:00,339,0.0,0.0
2023-07-04 15:10:00,340,818.0,674.759766
2023-07-04 15:10:00,341,817.0,675.340576
2023-07-04 15:10:00,342,166.0,135.0
2023-07-04 15:10:00,343,0.0,0.0
2023-07-04 15:10:00,344,100.0,59.997864
2023-07-04 15:10:00,345,0.0,0.0
2023-07-04 15:10:00,346,0.0,0.0
2023-07-04 15:10:00,347,0.0,0.0
2023-07-04 15:10:00,348,0.0,0.0
2023-07-04 15:10:00,349,0.0,0.0
2023-07-04 15:10:00,350,0.0,0.0
2023-07-04 15:10:00,351,0.0,0.0
2023-07-04 15:10:00,352,0.0,0.0
2023-07-04 15:10:00,353,0.0,0.0
2023-07-04 15:10:00,354,0.0,0.0
2023-07-04 15:10:00,355,0.0,0.0
2023-07-04 15:10:00,356,25.0,10.0
2023-07-04 15:10:00,357,26.5,10.0
2023-07-04 15:10:00,358,20.0,10.000153
2023-07-04 15:10:00,359,20.0,10.000153
2023-07-04 15:10:00,360,0.0,0.0
2023-07-04 15:10:00,361,0.0,0.0
2023-07-04 15:10:00,362,0.0,0.0
2023-07-04 15:10:00,363,0.0,0.0
2023-07-04 15:10:00,364,705.234863,665.0
2023-07-04 15:10:00,365,0.0,0.0
2023-07-04 15:10:00,366,378.487396,359.922974
2023-07-04 15:10:00,367,379.159668,359.922974
2023-07-04 15:10:00,368,0.0,0.0
2023-07-04 15:10:00,369,0.0,0.0
2023-07-04 15:10:00,370,0.0,0.0
2023-07-04 15:10:00,371,0.0,0.0
2023-07-04 15:10:00,372,0.0,0.0
2023-07-04 15:10:00,373,0.0,0.0
2023-07-04 15:10:00,374,0.0,0.0
2023-07-04 15:10:00,375,0.0,0.0
2023-07-04 15:10:00,376,159.331406,158.0
2023-07-04 15:10:00,377,159.331406,158.0
2023-07-04 15:10:00,378,148.0,143.0
2023-07-04 15:10:00,379,39.0,31.0
2023-07-04 15:10:00,380,39.0,31.0
2023-07-04 15:10:00,381,28.0,24.0
2023-07-04 15:10:00,382,161.0,129.972046
2023-07-04 15:10:00,383,161.0,129.972046
2023-07-04 15:10:00,384,177.0,129.972046
2023-07-04 15:10:00,385,263.0,181.014465
2023-07-04 15:10:00,386,263.0,180.755005
2023-07-04 15:10:00,387,274.0,202.0
2023-07-04 15:10:00,388,262.5,181.350159
2023-07-04 15:10:00,389,262.5,180.755005
2023-07-04 15:10:00,390,274.0,202.0
2023-07-04 15:10:00,419,286.0,190.002136
2023-07-04 15:10:00,420,286.0,190.002136
2023-07-04 15:10:00,421,267.0,190.002136
2023-07-04 15:10:00,422,180.0,180.0
2023-07-04 15:10:00,423,180.0,180.0
2023-07-04 15:10:00,432,216.0,216.0
2023-07-04 15:10:00,433,405.0,311.35202
2023-07-04 15:10:00,434,275.5,180.013397
2023-07-04 15:10:00,435,275.5,180.013397
2023-07-04 15:10:00,436,269.5,180.013397
2023-07-04 15:10:00,437,269.5,180.013397
2023-07-04 15:10:00,438,279.0,208.0
2023-07-04 15:10:00,439,273.0,208.0
2023-07-04 15:10:00,440,160.5,120.0
2023-07-04 15:10:00,441,160.5,120.0
2023-07-04 15:10:00,442,174.0,120.0
2023-07-04 15:10:00,443,0.0,0.0
2023-07-04 15:10:00,444,0.0,0.0
2023-07-04 15:10:00,450,219.0,215.0
2023-07-04 15:10:00,451,83.0,83.0
2023-07-04 15:10:00,452,239.0,235.0
2023-07-04 15:10:00,453,113.0,113.0
2023-07-04 15:10:00,459,385.736481,264.399994
2023-07-04 15:10:00,467,0.0,0.0
2023-07-04 15:10:00,468,0.0,0.0
2023-07-04 15:10:00,469,0.0,0.0
2023-07-04 15:10:00,471,15.0,7.0
2023-07-04 15:10:00,472,234.0,234.0
2023-07-04 15:10:00,473,119.0,90.0
2023-07-04 15:10:00,474,235.0,235.0
2023-07-04 15:10:00,475,116.0,90.0
2023-07-04 15:10:00,477,243.5,164.0
2023-07-04 15:10:00,478,243.5,164.0
2023-07-04 15:10:00,479,251.0,163.986282
2023-07-04 15:10:00,480,241.5,164.0
2023-07-04 15:10:00,481,241.5,164.0
2023-07-04 15:10:00,482,249.0,163.986282
2023-07-04 15:10:00,485,0.0,0.0
2023-07-04 15:10:00,486,36.0,23.000793
2023-07-04 15:10:00,487,0.0,0.0
2023-07-04 15:10:00,488,0.0,0.0
2023-07-04 15:10:00,489,1001.0,795.0
2023-07-04 15:10:00,490,1000.0,795.0
2023-07-04 15:10:00,491,969.0,791.0
2023-07-04 15:10:00,492,968.0,786.0
2023-07-04 15:10:00,493,994.0,795.0
2023-07-04 15:10:00,494,992.0,795.0
2023-07-04 15:10:00,495,299.999908,200.0
2023-07-04 15:10:00,496,0.0,0.0
2023-07-04 15:10:00,497,0.0,0.0
2023-07-04 15:10:00,498,0.0,0.0
2023-07-04 15:10:00,499,349.0,265.0
2023-07-04 15:10:00,501,283.0,283.0
2023-07-04 15:10:00,502,286.651245,286.651245
2023-07-04 15:10:00,503,287.0,287.0
2023-07-04 15:10:00,507,0.0,0.0
2023-07-04 15:10:00,508,0.0,0.0
2023-07-04 15:10:00,511,0.0,0.0
2023-07-04 15:10:00,512,0.0,0.0
2023-07-04 15:10:00,513,326.0,305.0
2023-07-04 15:10:00,514,134.0,125.0
2023-07-04 15:10:00,516,850.012939,749.988525
2023-07-04 15:10:00,521,939.0,764.209961
2023-07-04 15:10:00,522,939.0,766.132507
2023-07-04 15:10:00,523,0.0,0.0
2023-07-04 15:10:00,524,0.0,0.0
2023-07-04 15:10:00,525,0.0,0.0
2023-07-04 15:10:00,526,259.0,131.0
2023-07-04 15:10:00,527,1357.0,1058.099976
2023-07-04 15:10:00,528,131.0,131.0
2023-07-04 15:10:00,529,577.0,577.0
2023-07-04 15:10:00,530,927.09613,700.902893
2023-07-04 15:10:00,533,0.0,0.0
2023-07-04 15:10:00,534,0.0,0.0
2023-07-04 15:10:00,535,0.0,0.0
2023-07-04 15:10:00,536,0.0,0.0
2023-07-04 15:10:00,537,0.0,0.0
2023-07-04 15:10:00,538,0.0,0.0
2023-07-04 15:10:00,539,331.0,168.0
2023-07-04 15:10:00,540,162.0,84.0
2023-07-04 15:10:00,541,0.0,0.0
2023-07-04 15:10:00,542,0.0,0.0
2023-07-04 15:10:00,544,0.0,0.0
2023-07-04 15:10:00,545,1012.0,795.0
2023-07-04 15:10:00,546,350.0,200.0
2023-07-04 15:10:00,547,385.0,200.0
2023-07-04 15:10:00,548,326.0,252.0
2023-07-04 15:10:00,549,0.0,0.0
2023-07-04 15:10:00,550,0.0,0.0
2023-07-04 15:10:00,552,0.0,0.0
2023-07-04 15:10:00,553,0.0,0.0
2023-07-04 15:15:00,1,43.0,40.000244
2023-07-04 15:15:00,2,0.0,0.0
2023-07-04 15:15:00,3,396.168243,364.991486
2023-07-04 15:15:00,4,372.568085,364.991486
2023-07-04 15:15:00,5,416.218018,364.991486
2023-07-04 15:15:00,6,414.353058,364.991486
2023-07-04 15:15:00,7,394.288055,364.991486
2023-07-04 15:15:00,8,415.584015,364.991486
2023-07-04 15:15:00,9,479.79837,364.917023
2023-07-04 15:15:00,10,476.996368,364.371613
2023-07-04 15:15:00,11,350.0,200.0
2023-07-04 15:15:00,12,0.0,0.0
2023-07-04 15:15:00,15,472.455688,412.455688
2023-07-04 15:15:00,16,476.736176,416.736176
2023-07-04 15:15:00,17,402.431396,402.431396
2023-07-04 15:15:00,18,399.88269,399.88269
2023-07-04 15:15:00,27,615.0,615.0
2023-07-04 15:15:00,28,612.0,612.0
2023-07-04 15:15:00,29,612.0,612.0
2023-07-04 15:15:00,33,0.0,0.0
2023-07-04 15:15:00,36,1000.0,795.0
2023-07-04 15:15:00,37,993.0,795.0
2023-07-04 15:15:00,43,356.0,267.0
2023-07-04 15:15:00,46,506.0,445.009064
2023-07-04 15:15:00,47,450.989014,409.996735
2023-07-04 15:15:00,48,410.970978,409.897614
2023-07-04 15:15:00,49,434.033386,410.095978
2023-07-04 15:15:00,50,405.012726,405.012726
2023-07-04 15:15:00,51,405.012726,405.012726
2023-07-04 15:15:00,52,33.911446,0.0
2023-07-04 15:15:00,53,32.795689,0.0
2023-07-04 15:15:00,54,114.0,100.0
2023-07-04 15:15:00,55,12.339327,0.0
2023-07-04 15:15:00,56,114.5,112.0
2023-07-04 15:15:00,57,69.995155,69.995155
2023-07-04 15:15:00,58,0.0,0.0
2023-07-04 15:15:00,59,0.0,0.0
2023-07-04 15:15:00,60,0.0,0.0
2023-07-04 15:15:00,61,391.761139,391.761139
2023-07-04 15:15:00,62,0.0,0.0
2023-07-04 15:15:00,63,0.0,0.0
2023-07-04 15:15:00,64,373.994965,373.994965
2023-07-04 15:15:00,65,0.0,0.0
2023-07-04 15:15:00,66,398.590485,343.617096
2023-07-04 15:15:00,67,416.146271,384.778961
2023-07-04 15:15:00,68,0.0,0.0
2023-07-04 15:15:00,69,830.156738,670.163574
2023-07-04 15:15:00,70,930.0,850.756836
2023-07-04 15:15:00,71,0.0,0.0
2023-07-04 15:15:00,72,0.0,0.0
2023-07-04 15:15:00,73,0.0,0.0
2023-07-04 15:15:00,74,0.0,0.0
2023-07-04 15:15:00,75,0.0,0.0
2023-07-04 15:15:00,76,0.0,0.0
2023-07-04 15:15:00,77,0.0,0.0
2023-07-04 15:15:00,78,110.005325,110.005325
2023-07-04 15:15:00,79,110.005325,110.005325
2023-07-04 15:15:00,80,130.0,130.0
2023-07-04 15:15:00,83,364.040009,330.377655
2023-07-04 15:15:00,84,354.555298,344.569794
2023-07-04 15:15:00,85,363.279999,320.0
2023-07-04 15:15:00,86,362.519989,329.757294
2023-07-04 15:15:00,87,340.103729,329.60849
2023-07-04 15:15:00,88,363.279999,329.732513
2023-07-04 15:15:00,89,364.799988,310.018097
2023-07-04 15:15:00,90,362.519989,320.011017
2023-07-04 15:15:00,91,897.454834,750.0
2023-07-04 15:15:00,92,947.077881,746.754395
2023-07-04 15:15:00,95,0.0,0.0
2023-07-04 15:15:00,96,0.0,0.0
2023-07-04 15:15:00,97,0.0,0.0
2023-07-04 15:15:00,98,0.0,0.0
2023-07-04 15:15:00,99,346.176971,249.0
2023-07-04 15:15:00,100,0.0,0.0
2023-07-04 15:15:00,101,0.0,0.0
2023-07-04 15:15:00,102,0.0,0.0
2023-07-04 15:15:00,103,0.0,0.0
2023-07-04 15:15:00,104,0.0,0.0
2023-07-04 15:15:00,105,0.0,0.0
2023-07-04 15:15:00,106,0.0,0.0
2023-07-04 15:15:00,107,0.0,0.0
2023-07-04 15:15:00,108,44.0,44.0
2023-07-04 15:15:00,112,0.0,0.0
2023-07-04 15:15:00,113,39.0,36.0
2023-07-04 15:15:00,114,10.0,10.0
2023-07-04 15:15:00,115,920.0,750.045654
2023-07-04 15:15:00,116,875.117615,752.179199
2023-07-04 15:15:00,117,0.0,0.0
2023-07-04 15:15:00,118,0.0,0.0
2023-07-04 15:15:00,119,100.0,60.000153
2023-07-04 15:15:00,120,100.0,60.000153
2023-07-04 15:15:00,126,0.0,0.0
2023-07-04 15:15:00,127,0.0,0.0
2023-07-04 15:15:00,128,996.0,750.0
2023-07-04 15:15:00,129,993.0,750.0
2023-07-04 15:15:00,130,0.0,0.0
2023-07-04 15:15:00,131,986.0,718.0
2023-07-04 15:15:00,132,947.0,758.0
2023-07-04 15:15:00,133,968.0,755.0
2023-07-04 15:15:00,134,175.0,175.0
2023-07-04 15:15:00,135,291.0,232.480194
2023-07-04 15:15:00,136,159.5,109.996994
2023-07-04 15:15:00,137,159.5,109.996994
2023-07-04 15:15:00,138,183.0,122.0
2023-07-04 15:15:00,139,289.0,201.0
2023-07-04 15:15:00,140,289.0,201.0
2023-07-04 15:15:00,141,273.0,188.0
2023-07-04 15:15:00,142,164.5,88.0
2023-07-04 15:15:00,143,164.5,89.143059
2023-07-04 15:15:00,144,183.0,104.0
2023-07-04 15:15:00,145,163.5,88.436272
2023-07-04 15:15:00,146,163.5,88.436272
2023-07-04 15:15:00,147,175.0,104.0
2023-07-04 15:15:00,150,0.0,0.0
2023-07-04 15:15:00,151,0.0,0.0
2023-07-04 15:15:00,152,0.0,0.0
2023-07-04 15:15:00,153,0.0,0.0
2023-07-04 15:15:00,154,232.0,134.0
2023-07-04 15:15:00,155,120.0,67.0
2023-07-04 15:15:00,156,382.999603,350.0
2023-07-04 15:15:00,158,0.0,0.0
2023-07-04 15:15:00,159,0.0,0.0
2023-07-04 15:15:00,160,0.0,0.0
2023-07-04 15:15:00,161,0.0,0.0
2023-07-04 15:15:00,162,299.998077,220.003342
2023-07-04 15:15:00,166,0.0,0.0
2023-07-04 15:15:00,167,0.0,0.0
2023-07-04 15:15:00,168,0.0,0.0
2023-07-04 15:15:00,169,139.0,105.995361
2023-07-04 15:15:00,170,139.0,105.995361
2023-07-04 15:15:00,171,164.0,105.995361
2023-07-04 15:15:00,172,137.0,110.000916
2023-07-04 15:15:00,173,137.0,110.000916
2023-07-04 15:15:00,174,165.0,110.000916
2023-07-04 15:15:00,175,282.402985,162.0
2023-07-04 15:15:00,176,285.0,162.0
2023-07-04 15:15:00,177,296.0,216.0
2023-07-04 15:15:00,178,150.0,115.997803
2023-07-04 15:15:00,179,150.0,115.997803
2023-07-04 15:15:00,180,179.0,124.0
2023-07-04 15:15:00,181,153.5,115.997803
2023-07-04 15:15:00,182,153.5,115.997803
2023-07-04 15:15:00,183,177.0,120.0
2023-07-04 15:15:00,184,150.5,115.997803
2023-07-04 15:15:00,185,150.5,115.997803
2023-07-04 15:15:00,186,178.0,122.0
2023-07-04 15:15:00,187,155.5,119.995728
2023-07-04 15:15:00,188,155.5,119.995728
2023-07-04 15:15:00,189,178.0,120.0
2023-07-04 15:15:00,190,999.0,795.0
2023-07-04 15:15:00,191,999.0,795.0
2023-07-04 15:15:00,193,16.999903,11.999903
2023-07-04 15:15:00,194,0.0,0.0
2023-07-04 15:15:00,195,31.0,29.949463
2023-07-04 15:15:00,196,53.104923,35.0
2023-07-04 15:15:00,197,0.0,0.0
2023-07-04 15:15:00,198,200.0,121.151596
2023-07-04 15:15:00,200,0.0,0.0
2023-07-04 15:15:00,207,0.0,0.0
2023-07-04 15:15:00,208,0.0,0.0
2023-07-04 15:15:00,209,0.0,0.0
2023-07-04 15:15:00,210,0.0,0.0
2023-07-04 15:15:00,211,0.0,0.0
2023-07-04 15:15:00,212,0.0,0.0
2023-07-04 15:15:00,213,71.049835,71.049835
2023-07-04 15:15:00,214,0.0,0.0
2023-07-04 15:15:00,215,71.333336,67.0
2023-07-04 15:15:00,216,76.0,74.0
2023-07-04 15:15:00,217,23.0,20.99826
2023-07-04 15:15:00,218,23.0,20.99826
2023-07-04 15:15:00,219,23.0,20.99826
2023-07-04 15:15:00,220,23.0,20.99826
2023-07-04 15:15:00,231,0.0,0.0
2023-07-04 15:15:00,232,0.0,0.0
2023-07-04 15:15:00,233,0.0,0.0
2023-07-04 15:15:00,234,0.0,0.0
2023-07-04 15:15:00,237,0.0,0.0
2023-07-04 15:15:00,238,0.0,0.0
2023-07-04 15:15:00,240,276.0,200.0
2023-07-04 15:15:00,241,134.0,100.0
2023-07-04 15:15:00,242,167.0,118.0
2023-07-04 15:15:00,243,168.0,109.703369
2023-07-04 15:15:00,244,168.0,109.703369
2023-07-04 15:15:00,247,72.0,71.0
2023-07-04 15:15:00,248,64.0,64.0
2023-07-04 15:15:00,249,154.0,99.498901
2023-07-04 15:15:00,250,154.0,99.334106
2023-07-04 15:15:00,251,154.0,99.553833
2023-07-04 15:15:00,252,249.0,195.0
2023-07-04 15:15:00,253,101.0,100.0
2023-07-04 15:15:00,254,40.0,40.0
2023-07-04 15:15:00,255,238.0,167.0
2023-07-04 15:15:00,256,238.0,167.0
2023-07-04 15:15:00,257,259.0,216.0
2023-07-04 15:15:00,258,247.0,165.0
2023-07-04 15:15:00,259,247.0,165.0
2023-07-04 15:15:00,260,246.0,212.0
2023-07-04 15:15:00,264,0.0,0.0
2023-07-04 15:15:00,265,10.0,5.000229
2023-07-04 15:15:00,266,298.364136,230.0
2023-07-04 15:15:00,267,0.0,0.0
2023-07-04 15:15:00,268,227.5,131.0
2023-07-04 15:15:00,269,227.5,131.0
2023-07-04 15:15:00,270,239.0,131.0
2023-07-04 15:15:00,271,84.323059,75.0
2023-07-04 15:15:00,272,84.822235,75.0
2023-07-04 15:15:00,273,0.0,0.0
2023-07-04 15:15:00,274,98.0,75.0
2023-07-04 15:15:00,275,156.0,100.0
2023-07-04 15:15:00,276,76.0,50.0
2023-07-04 15:15:00,277,152.0,100.0
2023-07-04 15:15:00,278,70.0,50.0
2023-07-04 15:15:00,279,157.0,157.0
2023-07-04 15:15:00,280,72.0,72.0
2023-07-04 15:15:00,281,158.0,100.0
2023-07-04 15:15:00,282,74.0,50.0
2023-07-04 15:15:00,283,158.0,100.0
2023-07-04 15:15:00,284,74.0,50.0
2023-07-04 15:15:00,285,0.0,0.0
2023-07-04 15:15:00,286,15.502808,0.0
2023-07-04 15:15:00,287,158.0,100.0
2023-07-04 15:15:00,288,73.0,50.0
2023-07-04 15:15:00,289,158.0,100.0
2023-07-04 15:15:00,290,73.0,50.0
2023-07-04 15:15:00,291,0.0,0.0
2023-07-04 15:15:00,292,0.0,0.0
2023-07-04 15:15:00,293,0.0,0.0
2023-07-04 15:15:00,294,0.0,0.0
2023-07-04 15:15:00,299,177.0,123.99823
2023-07-04 15:15:00,300,177.0,123.99823
2023-07-04 15:15:00,301,176.5,123.99823
2023-07-04 15:15:00,302,176.5,123.99823
2023-07-04 15:15:00,303,196.0,132.0
2023-07-04 15:15:00,304,192.0,132.0
2023-07-04 15:15:00,305,373.0,233.98819
2023-07-04 15:15:00,306,351.0,286.0
2023-07-04 15:15:00,307,363.0,363.0
2023-07-04 15:15:00,308,151.0,119.995728
2023-07-04 15:15:00,309,151.0,119.995728
2023-07-04 15:15:00,310,165.0,122.0
2023-07-04 15:15:00,311,154.5,119.995728
2023-07-04 15:15:00,312,154.5,119.995728
2023-07-04 15:15:00,313,168.0,122.0
2023-07-04 15:15:00,314,153.5,119.995728
2023-07-04 15:15:00,315,153.5,119.995728
2023-07-04 15:15:00,316,176.0,122.0
2023-07-04 15:15:00,317,149.5,119.995728
2023-07-04 15:15:00,318,149.5,119.995728
2023-07-04 15:15:00,319,173.0,122.0
2023-07-04 15:15:00,320,151.0,122.0
2023-07-04 15:15:00,321,151.0,122.0
2023-07-04 15:15:00,322,168.0,136.0
2023-07-04 15:15:00,323,163.5,122.0
2023-07-04 15:15:00,324,163.5,122.0
2023-07-04 15:15:00,325,175.0,136.0
2023-07-04 15:15:00,326,139.5,135.0
2023-07-04 15:15:00,327,139.5,135.0
2023-07-04 15:15:00,328,175.0,150.0
2023-07-04 15:15:00,329,0.0,0.0
2023-07-04 15:15:00,330,0.0,0.0
2023-07-04 15:15:00,331,816.0,816.0
2023-07-04 15:15:00,332,813.0,813.0
2023-07-04 15:15:00,333,0.0,0.0
2023-07-04 15:15:00,334,68.0,67.0
2023-07-04 15:15:00,335,68.0,67.0
2023-07-04 15:15:00,336,49.0,49.0
2023-07-04 15:15:00,337,0.0,0.0
2023-07-04 15:15:00,338,0.0,0.0
2023-07-04 15:15:00,339,0.0,0.0
2023-07-04 15:15:00,340,818.0,674.013062
2023-07-04 15:15:00,341,817.0,675.174683
2023-07-04 15:15:00,342,166.0,135.0
2023-07-04 15:15:00,343,0.0,0.0
2023-07-04 15:15:00,344,100.0,59.997864
2023-07-04 15:15:00,345,0.0,0.0
2023-07-04 15:15:00,346,0.0,0.0
2023-07-04 15:15:00,347,0.0,0.0
2023-07-04 15:15:00,348,0.0,0.0
2023-07-04 15:15:00,349,0.0,0.0
2023-07-04 15:15:00,350,0.0,0.0
2023-07-04 15:15:00,351,0.0,0.0
2023-07-04 15:15:00,352,0.0,0.0
2023-07-04 15:15:00,353,0.0,0.0
2023-07-04 15:15:00,354,0.0,0.0
2023-07-04 15:15:00,355,0.0,0.0
2023-07-04 15:15:00,356,25.0,10.0
2023-07-04 15:15:00,357,26.5,10.0
2023-07-04 15:15:00,358,20.0,10.000153
2023-07-04 15:15:00,359,20.0,10.000153
2023-07-04 15:15:00,360,0.0,0.0
2023-07-04 15:15:00,361,0.0,0.0
2023-07-04 15:15:00,362,0.0,0.0
2023-07-04 15:15:00,363,0.0,0.0
2023-07-04 15:15:00,364,705.234863,665.0
2023-07-04 15:15:00,365,0.698602,0.0
2023-07-04 15:15:00,366,378.487396,359.922974
2023-07-04 15:15:00,367,379.159668,359.922974
2023-07-04 15:15:00,368,0.0,0.0
2023-07-04 15:15:00,369,0.0,0.0
2023-07-04 15:15:00,370,0.0,0.0
2023-07-04 15:15:00,371,0.0,0.0
2023-07-04 15:15:00,372,0.0,0.0
2023-07-04 15:15:00,373,0.0,0.0
2023-07-04 15:15:00,374,0.0,0.0
2023-07-04 15:15:00,375,0.0,0.0
2023-07-04 15:15:00,376,159.331406,158.0
2023-07-04 15:15:00,377,159.331406,158.0
2023-07-04 15:15:00,378,148.0,143.0
2023-07-04 15:15:00,379,39.0,31.0
2023-07-04 15:15:00,380,39.0,31.0
2023-07-04 15:15:00,381,28.0,24.0
2023-07-04 15:15:00,382,161.0,129.972046
2023-07-04 15:15:00,383,161.0,129.972046
2023-07-04 15:15:00,384,177.0,129.972046
2023-07-04 15:15:00,385,263.0,181.044983
2023-07-04 15:15:00,386,263.0,180.907654
2023-07-04 15:15:00,387,274.0,202.0
2023-07-04 15:15:00,388,262.5,181.319641
2023-07-04 15:15:00,389,262.5,180.755005
2023-07-04 15:15:00,390,274.0,202.0
2023-07-04 15:15:00,419,286.0,190.002136
2023-07-04 15:15:00,420,286.0,190.002136
2023-07-04 15:15:00,421,267.0,190.002136
2023-07-04 15:15:00,422,180.0,180.0
2023-07-04 15:15:00,423,180.0,180.0
2023-07-04 15:15:00,432,216.0,216.0
2023-07-04 15:15:00,433,405.0,388.507141
2023-07-04 15:15:00,434,275.5,180.013397
2023-07-04 15:15:00,435,275.5,180.013397
2023-07-04 15:15:00,436,269.5,180.013397
2023-07-04 15:15:00,437,269.5,180.013397
2023-07-04 15:15:00,438,279.0,208.0
2023-07-04 15:15:00,439,273.0,208.0
2023-07-04 15:15:00,440,160.5,120.0
2023-07-04 15:15:00,441,160.5,120.0
2023-07-04 15:15:00,442,174.0,120.0
2023-07-04 15:15:00,443,0.0,0.0
2023-07-04 15:15:00,444,0.0,0.0
2023-07-04 15:15:00,450,219.0,215.0
2023-07-04 15:15:00,451,83.0,83.0
2023-07-04 15:15:00,452,239.0,235.0
2023-07-04 15:15:00,453,113.0,113.0
2023-07-04 15:15:00,459,385.308411,264.399994
2023-07-04 15:15:00,467,0.0,0.0
2023-07-04 15:15:00,468,0.0,0.0
2023-07-04 15:15:00,469,0.0,0.0
2023-07-04 15:15:00,471,15.0,7.0
2023-07-04 15:15:00,472,234.0,234.0
2023-07-04 15:15:00,473,119.0,90.0
2023-07-04 15:15:00,474,235.0,235.0
2023-07-04 15:15:00,475,116.0,90.0
2023-07-04 15:15:00,477,243.5,164.0
2023-07-04 15:15:00,478,243.5,164.0
2023-07-04 15:15:00,479,251.0,163.986282
2023-07-04 15:15:00,480,241.5,164.0
2023-07-04 15:15:00,481,241.5,164.0
2023-07-04 15:15:00,482,249.0,163.986282
2023-07-04 15:15:00,485,0.0,0.0
2023-07-04 15:15:00,486,36.0,23.000793
2023-07-04 15:15:00,487,0.0,0.0
2023-07-04 15:15:00,488,0.0,0.0
2023-07-04 15:15:00,489,1001.0,795.0
2023-07-04 15:15:00,490,1000.0,795.0
2023-07-04 15:15:00,491,969.0,791.0
2023-07-04 15:15:00,492,968.0,786.0
2023-07-04 15:15:00,493,994.0,795.0
2023-07-04 15:15:00,494,992.0,795.0
2023-07-04 15:15:00,495,299.999908,200.0
2023-07-04 15:15:00,496,0.0,0.0
2023-07-04 15:15:00,497,0.0,0.0
2023-07-04 15:15:00,498,0.0,0.0
2023-07-04 15:15:00,499,349.0,265.0
2023-07-04 15:15:00,501,283.0,283.0
2023-07-04 15:15:00,502,282.073364,282.073364
2023-07-04 15:15:00,503,287.0,287.0
2023-07-04 15:15:00,507,0.0,0.0
2023-07-04 15:15:00,508,0.0,0.0
2023-07-04 15:15:00,511,0.0,0.0
2023-07-04 15:15:00,512,0.0,0.0
2023-07-04 15:15:00,513,326.0,305.0
2023-07-04 15:15:00,514,134.0,125.0
2023-07-04 15:15:00,516,850.012939,749.988525
2023-07-04 15:15:00,521,939.0,766.974976
2023-07-04 15:15:00,522,939.0,753.3797
2023-07-04 15:15:00,523,0.0,0.0
2023-07-04 15:15:00,524,0.0,0.0
2023-07-04 15:15:00,525,0.0,0.0
2023-07-04 15:15:00,526,259.0,131.0
2023-07-04 15:15:00,527,1357.0,1058.099976
2023-07-04 15:15:00,528,131.0,131.0
2023-07-04 15:15:00,529,577.0,577.0
2023-07-04 15:15:00,530,927.09613,714.34729
2023-07-04 15:15:00,533,0.552971,0.0
2023-07-04 15:15:00,534,0.0,0.0
2023-07-04 15:15:00,535,0.0,0.0
2023-07-04 15:15:00,536,0.0,0.0
2023-07-04 15:15:00,537,0.0,0.0
2023-07-04 15:15:00,538,0.0,0.0
2023-07-04 15:15:00,539,331.0,168.0
2023-07-04 15:15:00,540,162.0,84.0
2023-07-04 15:15:00,541,0.0,0.0
2023-07-04 15:15:00,542,0.0,0.0
2023-07-04 15:15:00,544,0.0,0.0
2023-07-04 15:15:00,545,1012.0,795.0
2023-07-04 15:15:00,546,350.0,200.0
2023-07-04 15:15:00,547,385.0,200.0
2023-07-04 15:15:00,548,326.0,252.0
2023-07-04 15:15:00,549,0.0,0.0
2023-07-04 15:15:00,550,0.0,0.0
2023-07-04 15:15:00,552,0.0,0.0
2023-07-04 15:15:00,553,0.0,0.0
2023-07-04 15:20:00,1,43.0,40.000244
2023-07-04 15:20:00,2,0.0,0.0
2023-07-04 15:20:00,3,385.732452,364.991486
2023-07-04 15:20:00,4,402.706329,364.991486
2023-07-04 15:20:00,5,417.630371,364.991486
2023-07-04 15:20:00,6,415.300995,364.991486
2023-07-04 15:20:00,7,376.683838,364.991486
2023-07-04 15:20:00,8,414.691193,364.991486
2023-07-04 15:20:00,9,479.79837,364.917023
2023-07-04 15:20:00,10,477.045929,364.371613
2023-07-04 15:20:00,11,350.0,200.0
2023-07-04 15:20:00,12,0.0,0.0
2023-07-04 15:20:00,15,463.217743,403.217743
2023-07-04 15:20:00,16,463.469635,403.469635
2023-07-04 15:20:00,17,420.025055,420.025055
2023-07-04 15:20:00,18,405.181122,405.181122
2023-07-04 15:20:00,27,615.0,615.0
2023-07-04 15:20:00,28,612.0,612.0
2023-07-04 15:20:00,29,612.0,612.0
2023-07-04 15:20:00,33,0.0,0.0
2023-07-04 15:20:00,36,1000.0,795.0
2023-07-04 15:20:00,37,993.0,795.0
2023-07-04 15:20:00,43,356.0,267.0
2023-07-04 15:20:00,46,506.0,445.009064
2023-07-04 15:20:00,47,440.205017,409.996735
2023-07-04 15:20:00,48,434.106354,409.897614
2023-07-04 15:20:00,49,462.787994,410.095978
2023-07-04 15:20:00,50,463.0,405.012726
2023-07-04 15:20:00,51,446.247589,405.012726
2023-07-04 15:20:00,52,0.0,0.0
2023-07-04 15:20:00,53,0.0,0.0
2023-07-04 15:20:00,54,0.0,0.0
2023-07-04 15:20:00,55,13.139623,0.0
2023-07-04 15:20:00,56,114.5,112.0
2023-07-04 15:20:00,57,69.995155,69.995155
2023-07-04 15:20:00,58,0.0,0.0
2023-07-04 15:20:00,59,0.0,0.0
2023-07-04 15:20:00,60,0.0,0.0
2023-07-04 15:20:00,61,463.0,396.041748
2023-07-04 15:20:00,62,0.0,0.0
2023-07-04 15:20:00,63,0.0,0.0
2023-07-04 15:20:00,64,376.186127,376.186127
2023-07-04 15:20:00,65,0.0,0.0
2023-07-04 15:20:00,66,398.590485,343.617096
2023-07-04 15:20:00,67,416.146271,384.778961
2023-07-04 15:20:00,68,0.0,0.0
2023-07-04 15:20:00,69,830.04248,670.163574
2023-07-04 15:20:00,70,930.0,850.756836
2023-07-04 15:20:00,71,0.0,0.0
2023-07-04 15:20:00,72,0.0,0.0
2023-07-04 15:20:00,73,0.0,0.0
2023-07-04 15:20:00,74,0.0,0.0
2023-07-04 15:20:00,75,0.0,0.0
2023-07-04 15:20:00,76,0.0,0.0
2023-07-04 15:20:00,77,0.0,0.0
2023-07-04 15:20:00,78,111.034523,110.005325
2023-07-04 15:20:00,79,110.883919,110.005325
2023-07-04 15:20:00,80,130.464737,130.0
2023-07-04 15:20:00,83,364.040009,330.377655
2023-07-04 15:20:00,84,367.079987,344.569794
2023-07-04 15:20:00,85,363.279999,320.0
2023-07-04 15:20:00,86,362.519989,329.757294
2023-07-04 15:20:00,87,340.103729,329.60849
2023-07-04 15:20:00,88,363.279999,329.732513
2023-07-04 15:20:00,89,364.799988,310.018097
2023-07-04 15:20:00,90,362.519989,320.011017
2023-07-04 15:20:00,91,897.454834,750.0
2023-07-04 15:20:00,92,947.077881,746.845947
2023-07-04 15:20:00,95,0.0,0.0
2023-07-04 15:20:00,96,0.0,0.0
2023-07-04 15:20:00,97,0.0,0.0
2023-07-04 15:20:00,98,0.0,0.0
2023-07-04 15:20:00,99,346.973419,249.0
2023-07-04 15:20:00,100,0.0,0.0
2023-07-04 15:20:00,101,0.0,0.0
2023-07-04 15:20:00,102,0.0,0.0
2023-07-04 15:20:00,103,0.0,0.0
2023-07-04 15:20:00,104,0.0,0.0
2023-07-04 15:20:00,105,0.0,0.0
2023-07-04 15:20:00,106,0.0,0.0
2023-07-04 15:20:00,107,0.0,0.0
2023-07-04 15:20:00,108,44.0,44.0
2023-07-04 15:20:00,112,0.0,0.0
2023-07-04 15:20:00,113,39.0,36.0
2023-07-04 15:20:00,114,10.0,10.0
2023-07-04 15:20:00,115,920.0,750.045654
2023-07-04 15:20:00,116,917.99292,774.641357
2023-07-04 15:20:00,117,0.0,0.0
2023-07-04 15:20:00,118,0.0,0.0
2023-07-04 15:20:00,119,100.0,60.000153
2023-07-04 15:20:00,120,100.0,60.000153
2023-07-04 15:20:00,126,0.0,0.0
2023-07-04 15:20:00,127,0.0,0.0
2023-07-04 15:20:00,128,996.0,750.0
2023-07-04 15:20:00,129,993.0,750.0
2023-07-04 15:20:00,130,0.0,0.0
2023-07-04 15:20:00,131,986.0,718.0
2023-07-04 15:20:00,132,947.0,758.0
2023-07-04 15:20:00,133,968.0,755.0
2023-07-04 15:20:00,134,175.0,175.0
2023-07-04 15:20:00,135,291.0,235.120056
2023-07-04 15:20:00,136,159.5,109.996994
2023-07-04 15:20:00,137,159.5,109.996994
2023-07-04 15:20:00,138,183.0,122.0
2023-07-04 15:20:00,139,289.0,201.0
2023-07-04 15:20:00,140,289.0,201.0
2023-07-04 15:20:00,141,273.0,188.0
2023-07-04 15:20:00,142,164.5,88.0
2023-07-04 15:20:00,143,164.5,89.143059
2023-07-04 15:20:00,144,183.0,104.0
2023-07-04 15:20:00,145,163.5,88.436272
2023-07-04 15:20:00,146,163.5,88.436272
2023-07-04 15:20:00,147,175.0,104.0
2023-07-04 15:20:00,150,0.0,0.0
2023-07-04 15:20:00,151,0.0,0.0
2023-07-04 15:20:00,152,0.0,0.0
2023-07-04 15:20:00,153,0.0,0.0
2023-07-04 15:20:00,154,232.0,134.0
2023-07-04 15:20:00,155,120.0,67.0
2023-07-04 15:20:00,156,382.999603,350.0
2023-07-04 15:20:00,158,0.0,0.0
2023-07-04 15:20:00,159,0.0,0.0
2023-07-04 15:20:00,160,0.0,0.0
2023-07-04 15:20:00,161,0.0,0.0
2023-07-04 15:20:00,162,299.998077,220.003342
2023-07-04 15:20:00,166,0.0,0.0
2023-07-04 15:20:00,167,0.0,0.0
2023-07-04 15:20:00,168,0.0,0.0
2023-07-04 15:20:00,169,139.0,105.995361
2023-07-04 15:20:00,170,139.0,105.995361
2023-07-04 15:20:00,171,164.0,105.995361
2023-07-04 15:20:00,172,137.0,110.000916
2023-07-04 15:20:00,173,137.0,110.000916
2023-07-04 15:20:00,174,165.0,110.000916
2023-07-04 15:20:00,175,282.402985,162.0
2023-07-04 15:20:00,176,285.0,162.0
2023-07-04 15:20:00,177,296.0,216.0
2023-07-04 15:20:00,178,150.0,115.997803
2023-07-04 15:20:00,179,150.0,115.997803
2023-07-04 15:20:00,180,179.0,124.0
2023-07-04 15:20:00,181,153.5,115.997803
2023-07-04 15:20:00,182,153.5,115.997803
2023-07-04 15:20:00,183,177.0,120.0
2023-07-04 15:20:00,184,150.5,115.997803
2023-07-04 15:20:00,185,150.5,115.997803
2023-07-04 15:20:00,186,178.0,122.0
2023-07-04 15:20:00,187,155.5,119.995728
2023-07-04 15:20:00,188,155.5,119.995728
2023-07-04 15:20:00,189,178.0,120.0
2023-07-04 15:20:00,190,999.0,795.0
2023-07-04 15:20:00,191,999.0,795.0
2023-07-04 15:20:00,193,16.999903,11.999903
2023-07-04 15:20:00,194,0.0,0.0
2023-07-04 15:20:00,195,31.0,29.949463
2023-07-04 15:20:00,196,53.104923,35.0
2023-07-04 15:20:00,197,0.0,0.0
2023-07-04 15:20:00,198,200.0,121.261612
2023-07-04 15:20:00,200,0.0,0.0
2023-07-04 15:20:00,207,0.0,0.0
2023-07-04 15:20:00,208,0.0,0.0
2023-07-04 15:20:00,209,0.0,0.0
2023-07-04 15:20:00,210,0.0,0.0
2023-07-04 15:20:00,211,0.0,0.0
2023-07-04 15:20:00,212,0.0,0.0
2023-07-04 15:20:00,213,71.333336,67.0
2023-07-04 15:20:00,214,0.0,0.0
2023-07-04 15:20:00,215,71.333336,67.0
2023-07-04 15:20:00,216,76.0,74.0
2023-07-04 15:20:00,217,23.0,20.99826
2023-07-04 15:20:00,218,23.0,20.99826
2023-07-04 15:20:00,219,23.0,20.99826
2023-07-04 15:20:00,220,23.0,20.99826
2023-07-04 15:20:00,231,0.0,0.0
2023-07-04 15:20:00,232,0.0,0.0
2023-07-04 15:20:00,233,0.0,0.0
2023-07-04 15:20:00,234,0.0,0.0
2023-07-04 15:20:00,237,0.0,0.0
2023-07-04 15:20:00,238,0.0,0.0
2023-07-04 15:20:00,240,276.0,200.0
2023-07-04 15:20:00,241,134.0,100.0
2023-07-04 15:20:00,242,167.0,118.0
2023-07-04 15:20:00,243,168.0,112.038025
2023-07-04 15:20:00,244,168.0,112.038025
2023-07-04 15:20:00,247,72.0,71.0
2023-07-04 15:20:00,248,64.0,64.0
2023-07-04 15:20:00,249,154.0,99.498901
2023-07-04 15:20:00,250,154.0,99.334106
2023-07-04 15:20:00,251,154.0,99.46228
2023-07-04 15:20:00,252,249.0,195.0
2023-07-04 15:20:00,253,101.0,100.0
2023-07-04 15:20:00,254,40.0,40.0
2023-07-04 15:20:00,255,238.0,167.0
2023-07-04 15:20:00,256,238.0,167.0
2023-07-04 15:20:00,257,259.0,216.0
2023-07-04 15:20:00,258,247.0,165.0
2023-07-04 15:20:00,259,247.0,165.0
2023-07-04 15:20:00,260,246.0,212.0
2023-07-04 15:20:00,264,0.0,0.0
2023-07-04 15:20:00,265,10.0,5.000229
2023-07-04 15:20:00,266,298.263428,230.0
2023-07-04 15:20:00,267,0.0,0.0
2023-07-04 15:20:00,268,227.5,131.0
2023-07-04 15:20:00,269,227.5,131.0
2023-07-04 15:20:00,270,239.0,131.0
2023-07-04 15:20:00,271,84.323059,75.0
2023-07-04 15:20:00,272,84.822235,75.0
2023-07-04 15:20:00,273,0.0,0.0
2023-07-04 15:20:00,274,98.0,75.0
2023-07-04 15:20:00,275,156.0,100.0
2023-07-04 15:20:00,276,76.0,50.0
2023-07-04 15:20:00,277,152.0,100.0
2023-07-04 15:20:00,278,70.0,50.0
2023-07-04 15:20:00,279,157.0,140.619125
2023-07-04 15:20:00,280,72.0,50.0
2023-07-04 15:20:00,281,158.0,100.0
2023-07-04 15:20:00,282,74.0,50.0
2023-07-04 15:20:00,283,158.0,100.0
2023-07-04 15:20:00,284,74.0,50.0
2023-07-04 15:20:00,285,0.0,0.0
2023-07-04 15:20:00,286,0.0,0.0
2023-07-04 15:20:00,287,158.0,100.0
2023-07-04 15:20:00,288,73.0,50.0
2023-07-04 15:20:00,289,158.0,100.0
2023-07-04 15:20:00,290,73.0,50.0
2023-07-04 15:20:00,291,0.0,0.0
2023-07-04 15:20:00,292,0.0,0.0
2023-07-04 15:20:00,293,0.0,0.0
2023-07-04 15:20:00,294,0.0,0.0
2023-07-04 15:20:00,299,177.0,123.99823
2023-07-04 15:20:00,300,177.0,123.99823
2023-07-04 15:20:00,301,176.5,123.99823
2023-07-04 15:20:00,302,176.5,123.99823
2023-07-04 15:20:00,303,196.0,132.0
2023-07-04 15:20:00,304,192.0,132.0
2023-07-04 15:20:00,305,370.440613,215.001404
2023-07-04 15:20:00,306,351.0,286.0
2023-07-04 15:20:00,307,363.0,261.664185
2023-07-04 15:20:00,308,151.0,119.995728
2023-07-04 15:20:00,309,151.0,119.995728
2023-07-04 15:20:00,310,165.0,122.0
2023-07-04 15:20:00,311,154.5,119.995728
2023-07-04 15:20:00,312,154.5,119.995728
2023-07-04 15:20:00,313,168.0,122.0
2023-07-04 15:20:00,314,153.5,119.995728
2023-07-04 15:20:00,315,153.5,119.995728
2023-07-04 15:20:00,316,176.0,122.0
2023-07-04 15:20:00,317,149.5,119.995728
2023-07-04 15:20:00,318,149.5,119.995728
2023-07-04 15:20:00,319,173.0,122.0
2023-07-04 15:20:00,320,151.0,122.0
2023-07-04 15:20:00,321,151.0,122.0
2023-07-04 15:20:00,322,168.0,136.0
2023-07-04 15:20:00,323,163.5,122.0
2023-07-04 15:20:00,324,163.5,122.0
2023-07-04 15:20:00,325,175.0,136.0
2023-07-04 15:20:00,326,139.5,135.0
2023-07-04 15:20:00,327,139.5,135.0
2023-07-04 15:20:00,328,175.0,150.0
2023-07-04 15:20:00,329,0.0,0.0
2023-07-04 15:20:00,330,0.0,0.0
2023-07-04 15:20:00,331,816.0,816.0
2023-07-04 15:20:00,332,813.0,813.0
2023-07-04 15:20:00,333,0.0,0.0
2023-07-04 15:20:00,334,68.0,67.0
2023-07-04 15:20:00,335,68.0,67.0
2023-07-04 15:20:00,336,49.0,49.0
2023-07-04 15:20:00,337,0.0,0.0
2023-07-04 15:20:00,338,0.0,0.0
2023-07-04 15:20:00,339,0.0,0.0
2023-07-04 15:20:00,340,818.0,674.303467
2023-07-04 15:20:00,341,817.0,674.013062
2023-07-04 15:20:00,342,166.0,135.0
2023-07-04 15:20:00,343,0.0,0.0
2023-07-04 15:20:00,344,100.0,59.997864
2023-07-04 15:20:00,345,0.0,0.0
2023-07-04 15:20:00,346,0.0,0.0
2023-07-04 15:20:00,347,0.0,0.0
2023-07-04 15:20:00,348,0.0,0.0
2023-07-04 15:20:00,349,0.0,0.0
2023-07-04 15:20:00,350,0.0,0.0
2023-07-04 15:20:00,351,0.0,0.0
2023-07-04 15:20:00,352,0.0,0.0
2023-07-04 15:20:00,353,0.0,0.0
2023-07-04 15:20:00,354,0.0,0.0
2023-07-04 15:20:00,355,0.0,0.0
2023-07-04 15:20:00,356,25.0,10.0
2023-07-04 15:20:00,357,26.5,10.0
2023-07-04 15:20:00,358,20.0,10.000153
2023-07-04 15:20:00,359,20.0,10.000153
2023-07-04 15:20:00,360,0.0,0.0
2023-07-04 15:20:00,361,0.0,0.0
2023-07-04 15:20:00,362,0.0,0.0
2023-07-04 15:20:00,363,0.0,0.0
2023-07-04 15:20:00,364,705.234863,665.0
2023-07-04 15:20:00,365,0.0,0.0
2023-07-04 15:20:00,366,378.487396,359.922974
2023-07-04 15:20:00,367,379.159668,359.922974
2023-07-04 15:20:00,368,0.0,0.0
2023-07-04 15:20:00,369,0.0,0.0
2023-07-04 15:20:00,370,0.0,0.0
2023-07-04 15:20:00,371,0.0,0.0
2023-07-04 15:20:00,372,0.0,0.0
2023-07-04 15:20:00,373,0.0,0.0
2023-07-04 15:20:00,374,0.0,0.0
2023-07-04 15:20:00,375,0.0,0.0
2023-07-04 15:20:00,376,159.331406,158.0
2023-07-04 15:20:00,377,159.331406,158.0
2023-07-04 15:20:00,378,148.0,143.0
2023-07-04 15:20:00,379,39.0,31.0
2023-07-04 15:20:00,380,39.0,31.0
2023-07-04 15:20:00,381,28.0,24.0
2023-07-04 15:20:00,382,161.0,129.972046
2023-07-04 15:20:00,383,161.0,129.972046
2023-07-04 15:20:00,384,177.0,129.972046
2023-07-04 15:20:00,385,263.0,181.014465
2023-07-04 15:20:00,386,263.0,181.21283
2023-07-04 15:20:00,387,274.0,202.0
2023-07-04 15:20:00,388,262.5,181.319641
2023-07-04 15:20:00,389,262.5,180.755005
2023-07-04 15:20:00,390,274.0,202.0
2023-07-04 15:20:00,419,286.0,190.002136
2023-07-04 15:20:00,420,286.0,190.002136
2023-07-04 15:20:00,421,267.0,190.002136
2023-07-04 15:20:00,422,180.0,180.0
2023-07-04 15:20:00,423,180.0,180.0
2023-07-04 15:20:00,432,216.0,216.0
2023-07-04 15:20:00,433,405.0,254.0
2023-07-04 15:20:00,434,275.5,180.013397
2023-07-04 15:20:00,435,275.5,180.013397
2023-07-04 15:20:00,436,269.5,180.013397
2023-07-04 15:20:00,437,269.5,180.013397
2023-07-04 15:20:00,438,279.0,208.0
2023-07-04 15:20:00,439,273.0,208.0
2023-07-04 15:20:00,440,160.5,120.0
2023-07-04 15:20:00,441,160.5,120.0
2023-07-04 15:20:00,442,174.0,120.0
2023-07-04 15:20:00,443,0.0,0.0
2023-07-04 15:20:00,444,0.0,0.0
2023-07-04 15:20:00,450,219.0,215.0
2023-07-04 15:20:00,451,83.0,83.0
2023-07-04 15:20:00,452,239.0,235.0
2023-07-04 15:20:00,453,113.0,113.0
2023-07-04 15:20:00,459,383.73822,264.399994
2023-07-04 15:20:00,467,0.0,0.0
2023-07-04 15:20:00,468,0.0,0.0
2023-07-04 15:20:00,469,0.0,0.0
2023-07-04 15:20:00,471,15.0,7.0
2023-07-04 15:20:00,472,234.0,234.0
2023-07-04 15:20:00,473,119.0,90.0
2023-07-04 15:20:00,474,235.0,235.0
2023-07-04 15:20:00,475,116.0,90.0
2023-07-04 15:20:00,477,243.5,164.0
2023-07-04 15:20:00,478,243.5,164.0
2023-07-04 15:20:00,479,251.0,163.986282
2023-07-04 15:20:00,480,241.5,164.0
2023-07-04 15:20:00,481,241.5,164.0
2023-07-04 15:20:00,482,249.0,163.986282
2023-07-04 15:20:00,485,0.0,0.0
2023-07-04 15:20:00,486,36.0,23.000793
2023-07-04 15:20:00,487,0.0,0.0
2023-07-04 15:20:00,488,0.0,0.0
2023-07-04 15:20:00,489,1001.0,795.0
2023-07-04 15:20:00,490,1000.0,795.0
2023-07-04 15:20:00,491,969.0,791.0
2023-07-04 15:20:00,492,968.0,786.0
2023-07-04 15:20:00,493,994.0,795.0
2023-07-04 15:20:00,494,992.0,795.0
2023-07-04 15:20:00,495,299.999908,200.0
2023-07-04 15:20:00,496,0.0,0.0
2023-07-04 15:20:00,497,0.0,0.0
2023-07-04 15:20:00,498,0.0,0.0
2023-07-04 15:20:00,499,349.0,265.0
2023-07-04 15:20:00,501,283.0,283.0
2023-07-04 15:20:00,502,285.918823,285.918823
2023-07-04 15:20:00,503,287.0,287.0
2023-07-04 15:20:00,507,0.0,0.0
2023-07-04 15:20:00,508,0.0,0.0
2023-07-04 15:20:00,511,0.0,0.0
2023-07-04 15:20:00,512,0.0,0.0
2023-07-04 15:20:00,513,326.0,305.0
2023-07-04 15:20:00,514,134.0,125.0
2023-07-04 15:20:00,516,850.012939,749.988525
2023-07-04 15:20:00,521,939.0,767.380432
2023-07-04 15:20:00,522,939.0,761.681152
2023-07-04 15:20:00,523,0.0,0.0
2023-07-04 15:20:00,524,0.0,0.0
2023-07-04 15:20:00,525,0.0,0.0
2023-07-04 15:20:00,526,259.0,131.0
2023-07-04 15:20:00,527,1357.0,1058.099976
2023-07-04 15:20:00,528,131.0,131.0
2023-07-04 15:20:00,529,577.0,577.0
2023-07-04 15:20:00,530,927.09613,722.106812
2023-07-04 15:20:00,533,0.0,0.0
2023-07-04 15:20:00,534,0.0,0.0
2023-07-04 15:20:00,535,0.0,0.0
2023-07-04 15:20:00,536,0.0,0.0
2023-07-04 15:20:00,537,0.0,0.0
2023-07-04 15:20:00,538,0.0,0.0
2023-07-04 15:20:00,539,331.0,168.0
2023-07-04 15:20:00,540,162.0,84.0
2023-07-04 15:20:00,541,0.0,0.0
2023-07-04 15:20:00,542,0.0,0.0
2023-07-04 15:20:00,544,0.0,0.0
2023-07-04 15:20:00,545,1012.0,795.0
2023-07-04 15:20:00,546,350.0,200.0
2023-07-04 15:20:00,547,385.0,200.0
2023-07-04 15:20:00,548,326.0,252.0
2023-07-04 15:20:00,549,0.0,0.0
2023-07-04 15:20:00,550,0.0,0.0
2023-07-04 15:20:00,552,0.0,0.0
2023-07-04 15:20:00,553,0.0,0.0
2023-07-04 15:25:00,1,43.0,40.000244
2023-07-04 15:25:00,2,0.0,0.0
2023-07-04 15:25:00,3,410.771973,364.991486
2023-07-04 15:25:00,4,415.074188,364.991486
2023-07-04 15:25:00,5,422.035858,364.991486
2023-07-04 15:25:00,6,419.907379,364.991486
2023-07-04 15:25:00,7,405.741913,364.991486
2023-07-04 15:25:00,8,420.771698,364.991486
2023-07-04 15:25:00,9,479.79837,364.917023
2023-07-04 15:25:00,10,476.996368,364.371613
2023-07-04 15:25:00,11,350.0,200.0
2023-07-04 15:25:00,12,0.0,0.0
2023-07-04 15:25:00,15,415.343109,415.343109
2023-07-04 15:25:00,16,403.373169,403.373169
2023-07-04 15:25:00,17,464.89566,429.785065
2023-07-04 15:25:00,18,432.16153,430.893799
2023-07-04 15:25:00,27,615.0,615.0
2023-07-04 15:25:00,28,612.0,612.0
2023-07-04 15:25:00,29,612.0,612.0
2023-07-04 15:25:00,33,0.0,0.0
2023-07-04 15:25:00,36,1000.0,795.0
2023-07-04 15:25:00,37,993.0,795.0
2023-07-04 15:25:00,43,356.0,267.0
2023-07-04 15:25:00,46,506.0,445.009064
2023-07-04 15:25:00,47,462.986359,409.996735
2023-07-04 15:25:00,48,462.688873,410.591827
2023-07-04 15:25:00,49,410.095978,410.095978
2023-07-04 15:25:00,50,463.0,405.012726
2023-07-04 15:25:00,51,463.0,405.012726
2023-07-04 15:25:00,52,0.0,0.0
2023-07-04 15:25:00,53,0.0,0.0
2023-07-04 15:25:00,54,0.0,0.0
2023-07-04 15:25:00,55,13.01698,0.0
2023-07-04 15:25:00,56,114.5,112.0
2023-07-04 15:25:00,57,19.658953,0.0
2023-07-04 15:25:00,58,0.0,0.0
2023-07-04 15:25:00,59,0.0,0.0
2023-07-04 15:25:00,60,0.0,0.0
2023-07-04 15:25:00,61,463.0,397.373993
2023-07-04 15:25:00,62,0.0,0.0
2023-07-04 15:25:00,63,0.0,0.0
2023-07-04 15:25:00,64,456.0,375.446747
2023-07-04 15:25:00,65,0.0,0.0
2023-07-04 15:25:00,66,398.590485,343.617096
2023-07-04 15:25:00,67,416.146271,384.778961
2023-07-04 15:25:00,68,0.0,0.0
2023-07-04 15:25:00,69,830.156738,670.0
2023-07-04 15:25:00,70,930.0,850.756836
2023-07-04 15:25:00,71,0.0,0.0
2023-07-04 15:25:00,72,0.0,0.0
2023-07-04 15:25:00,73,0.0,0.0
2023-07-04 15:25:00,74,0.0,0.0
2023-07-04 15:25:00,75,0.0,0.0
2023-07-04 15:25:00,76,0.0,0.0
2023-07-04 15:25:00,77,0.0,0.0
2023-07-04 15:25:00,78,110.005325,110.005325
2023-07-04 15:25:00,79,110.005325,110.005325
2023-07-04 15:25:00,80,130.0,130.0
2023-07-04 15:25:00,83,364.040009,330.377655
2023-07-04 15:25:00,84,367.079987,344.569794
2023-07-04 15:25:00,85,363.279999,320.0
2023-07-04 15:25:00,86,362.519989,329.856537
2023-07-04 15:25:00,87,340.103729,329.60849
2023-07-04 15:25:00,88,363.279999,329.757294
2023-07-04 15:25:00,89,364.799988,310.018097
2023-07-04 15:25:00,90,362.519989,320.011017
2023-07-04 15:25:00,91,897.454834,750.0
2023-07-04 15:25:00,92,947.077881,746.845947
2023-07-04 15:25:00,95,0.0,0.0
2023-07-04 15:25:00,96,0.0,0.0
2023-07-04 15:25:00,97,0.0,0.0
2023-07-04 15:25:00,98,0.0,0.0
2023-07-04 15:25:00,99,346.4245,249.0
2023-07-04 15:25:00,100,0.0,0.0
2023-07-04 15:25:00,101,0.0,0.0
2023-07-04 15:25:00,102,0.0,0.0
2023-07-04 15:25:00,103,0.0,0.0
2023-07-04 15:25:00,104,0.0,0.0
2023-07-04 15:25:00,105,0.0,0.0
2023-07-04 15:25:00,106,0.0,0.0
2023-07-04 15:25:00,107,0.0,0.0
2023-07-04 15:25:00,108,44.0,44.0
2023-07-04 15:25:00,112,0.0,0.0
2023-07-04 15:25:00,113,39.0,36.0
2023-07-04 15:25:00,114,10.0,10.0
2023-07-04 15:25:00,115,920.0,750.045654
2023-07-04 15:25:00,116,917.99292,764.678528
2023-07-04 15:25:00,117,0.0,0.0
2023-07-04 15:25:00,118,0.0,0.0
2023-07-04 15:25:00,119,100.0,60.000153
2023-07-04 15:25:00,120,100.0,60.000153
2023-07-04 15:25:00,126,0.0,0.0
2023-07-04 15:25:00,127,0.0,0.0
2023-07-04 15:25:00,128,996.0,750.0
2023-07-04 15:25:00,129,993.0,750.0
2023-07-04 15:25:00,130,0.0,0.0
2023-07-04 15:25:00,131,986.0,718.0
2023-07-04 15:25:00,132,947.0,758.0
2023-07-04 15:25:00,133,968.0,755.0
2023-07-04 15:25:00,134,175.0,175.0
2023-07-04 15:25:00,135,291.0,236.969849
2023-07-04 15:25:00,136,159.5,109.996994
2023-07-04 15:25:00,137,159.5,109.996994
2023-07-04 15:25:00,138,183.0,122.0
2023-07-04 15:25:00,139,289.0,201.0
2023-07-04 15:25:00,140,289.0,201.0
2023-07-04 15:25:00,141,273.0,188.0
2023-07-04 15:25:00,142,164.5,88.0
2023-07-04 15:25:00,143,164.5,89.143059
2023-07-04 15:25:00,144,183.0,104.0
2023-07-04 15:25:00,145,163.5,88.436272
2023-07-04 15:25:00,146,163.5,88.436272
2023-07-04 15:25:00,147,175.0,104.0
2023-07-04 15:25:00,150,0.0,0.0
2023-07-04 15:25:00,151,0.0,0.0
2023-07-04 15:25:00,152,0.0,0.0
2023-07-04 15:25:00,153,0.0,0.0
2023-07-04 15:25:00,154,232.0,134.0
2023-07-04 15:25:00,155,120.0,67.0
2023-07-04 15:25:00,156,382.999603,350.0
2023-07-04 15:25:00,158,0.0,0.0
2023-07-04 15:25:00,159,0.0,0.0
2023-07-04 15:25:00,160,0.0,0.0
2023-07-04 15:25:00,161,0.0,0.0
2023-07-04 15:25:00,162,299.998077,220.003342
2023-07-04 15:25:00,166,0.0,0.0
2023-07-04 15:25:00,167,0.0,0.0
2023-07-04 15:25:00,168,0.0,0.0
2023-07-04 15:25:00,169,139.0,105.995361
2023-07-04 15:25:00,170,139.0,105.995361
2023-07-04 15:25:00,171,164.0,105.995361
2023-07-04 15:25:00,172,137.0,110.000916
2023-07-04 15:25:00,173,137.0,110.000916
2023-07-04 15:25:00,174,165.0,110.000916
2023-07-04 15:25:00,175,282.326691,162.0
2023-07-04 15:25:00,176,285.0,162.0
2023-07-04 15:25:00,177,296.0,216.0
2023-07-04 15:25:00,178,150.0,115.997803
2023-07-04 15:25:00,179,150.0,115.997803
2023-07-04 15:25:00,180,179.0,124.0
2023-07-04 15:25:00,181,153.5,115.997803
2023-07-04 15:25:00,182,153.5,115.997803
2023-07-04 15:25:00,183,177.0,120.0
2023-07-04 15:25:00,184,150.5,115.997803
2023-07-04 15:25:00,185,150.5,115.997803
2023-07-04 15:25:00,186,178.0,122.0
2023-07-04 15:25:00,187,155.5,119.995728
2023-07-04 15:25:00,188,155.5,119.995728
2023-07-04 15:25:00,189,178.0,120.0
2023-07-04 15:25:00,190,999.0,795.0
2023-07-04 15:25:00,191,999.0,795.0
2023-07-04 15:25:00,193,16.999903,11.999903
2023-07-04 15:25:00,194,0.0,0.0
2023-07-04 15:25:00,195,31.0,29.949463
2023-07-04 15:25:00,196,53.104923,35.0
2023-07-04 15:25:00,197,0.0,0.0
2023-07-04 15:25:00,198,200.0,121.198746
2023-07-04 15:25:00,200,0.0,0.0
2023-07-04 15:25:00,207,0.0,0.0
2023-07-04 15:25:00,208,0.0,0.0
2023-07-04 15:25:00,209,0.0,0.0
2023-07-04 15:25:00,210,0.0,0.0
2023-07-04 15:25:00,211,0.0,0.0
2023-07-04 15:25:00,212,0.0,0.0
2023-07-04 15:25:00,213,71.333336,67.0
2023-07-04 15:25:00,214,0.0,0.0
2023-07-04 15:25:00,215,71.333336,67.0
2023-07-04 15:25:00,216,76.0,74.0
2023-07-04 15:25:00,217,23.0,20.99826
2023-07-04 15:25:00,218,23.0,20.99826
2023-07-04 15:25:00,219,23.0,20.99826
2023-07-04 15:25:00,220,23.0,20.99826
2023-07-04 15:25:00,231,0.0,0.0
2023-07-04 15:25:00,232,0.0,0.0
2023-07-04 15:25:00,233,0.0,0.0
2023-07-04 15:25:00,234,0.0,0.0
2023-07-04 15:25:00,237,0.0,0.0
2023-07-04 15:25:00,238,0.0,0.0
2023-07-04 15:25:00,240,276.0,200.0
2023-07-04 15:25:00,241,134.0,100.0
2023-07-04 15:25:00,242,167.0,118.0
2023-07-04 15:25:00,243,168.0,112.038025
2023-07-04 15:25:00,244,168.0,112.038025
2023-07-04 15:25:00,247,72.0,71.0
2023-07-04 15:25:00,248,64.0,64.0
2023-07-04 15:25:00,249,154.0,99.498901
2023-07-04 15:25:00,250,154.0,99.334106
2023-07-04 15:25:00,251,154.0,99.498901
2023-07-04 15:25:00,252,249.0,195.0
2023-07-04 15:25:00,253,101.0,100.0
2023-07-04 15:25:00,254,40.0,40.0
2023-07-04 15:25:00,255,238.0,167.0
2023-07-04 15:25:00,256,238.0,167.0
2023-07-04 15:25:00,257,259.0,216.0
2023-07-04 15:25:00,258,247.0,165.0
2023-07-04 15:25:00,259,247.0,165.0
2023-07-04 15:25:00,260,246.0,212.0
2023-07-04 15:25:00,264,0.0,0.0
2023-07-04 15:25:00,265,10.0,5.000229
2023-07-04 15:25:00,266,298.313782,230.0
2023-07-04 15:25:00,267,0.0,0.0
2023-07-04 15:25:00,268,227.5,131.0
2023-07-04 15:25:00,269,227.5,131.0
2023-07-04 15:25:00,270,239.0,131.0
2023-07-04 15:25:00,271,84.323059,75.0
2023-07-04 15:25:00,272,84.822235,75.0
2023-07-04 15:25:00,273,0.0,0.0
2023-07-04 15:25:00,274,98.0,75.0
2023-07-04 15:25:00,275,156.0,100.0
2023-07-04 15:25:00,276,76.0,50.0
2023-07-04 15:25:00,277,152.0,100.0
2023-07-04 15:25:00,278,70.0,50.0
2023-07-04 15:25:00,279,157.0,157.0
2023-07-04 15:25:00,280,72.0,50.0
2023-07-04 15:25:00,281,158.0,100.0
2023-07-04 15:25:00,282,74.0,50.0
2023-07-04 15:25:00,283,158.0,100.0
2023-07-04 15:25:00,284,74.0,50.0
2023-07-04 15:25:00,285,0.0,0.0
2023-07-04 15:25:00,286,0.0,0.0
2023-07-04 15:25:00,287,158.0,100.0
2023-07-04 15:25:00,288,73.0,50.0
2023-07-04 15:25:00,289,158.0,100.0
2023-07-04 15:25:00,290,73.0,50.0
2023-07-04 15:25:00,291,0.0,0.0
2023-07-04 15:25:00,292,0.0,0.0
2023-07-04 15:25:00,293,0.0,0.0
2023-07-04 15:25:00,294,0.0,0.0
2023-07-04 15:25:00,299,177.0,123.99823
2023-07-04 15:25:00,300,177.0,123.99823
2023-07-04 15:25:00,301,176.5,123.99823
2023-07-04 15:25:00,302,176.5,123.99823
2023-07-04 15:25:00,303,196.0,132.0
2023-07-04 15:25:00,304,192.0,132.0
2023-07-04 15:25:00,305,311.583862,216.151733
2023-07-04 15:25:00,306,351.0,286.0
2023-07-04 15:25:00,307,363.0,363.0
2023-07-04 15:25:00,308,151.0,119.995728
2023-07-04 15:25:00,309,151.0,119.995728
2023-07-04 15:25:00,310,165.0,122.0
2023-07-04 15:25:00,311,154.5,119.995728
2023-07-04 15:25:00,312,154.5,119.995728
2023-07-04 15:25:00,313,168.0,122.0
2023-07-04 15:25:00,314,153.5,119.995728
2023-07-04 15:25:00,315,153.5,119.995728
2023-07-04 15:25:00,316,176.0,122.0
2023-07-04 15:25:00,317,149.5,119.995728
2023-07-04 15:25:00,318,149.5,119.995728
2023-07-04 15:25:00,319,173.0,122.0
2023-07-04 15:25:00,320,151.0,122.0
2023-07-04 15:25:00,321,151.0,122.0
2023-07-04 15:25:00,322,168.0,136.0
2023-07-04 15:25:00,323,163.5,122.0
2023-07-04 15:25:00,324,163.5,122.0
2023-07-04 15:25:00,325,175.0,136.0
2023-07-04 15:25:00,326,139.5,135.0
2023-07-04 15:25:00,327,139.5,135.0
2023-07-04 15:25:00,328,175.0,150.0
2023-07-04 15:25:00,329,0.0,0.0
2023-07-04 15:25:00,330,0.0,0.0
2023-07-04 15:25:00,331,815.968628,657.772827
2023-07-04 15:25:00,332,813.0,813.0
2023-07-04 15:25:00,333,0.0,0.0
2023-07-04 15:25:00,334,68.0,67.0
2023-07-04 15:25:00,335,68.0,67.0
2023-07-04 15:25:00,336,49.0,49.0
2023-07-04 15:25:00,337,0.0,0.0
2023-07-04 15:25:00,338,0.0,0.0
2023-07-04 15:25:00,339,0.0,0.0
2023-07-04 15:25:00,340,818.0,673.847168
2023-07-04 15:25:00,341,817.0,673.515259
2023-07-04 15:25:00,342,166.0,135.0
2023-07-04 15:25:00,343,0.0,0.0
2023-07-04 15:25:00,344,0.0,0.0
2023-07-04 15:25:00,345,0.0,0.0
2023-07-04 15:25:00,346,0.0,0.0
2023-07-04 15:25:00,347,0.0,0.0
2023-07-04 15:25:00,348,0.0,0.0
2023-07-04 15:25:00,349,0.0,0.0
2023-07-04 15:25:00,350,0.0,0.0
2023-07-04 15:25:00,351,0.0,0.0
2023-07-04 15:25:00,352,0.0,0.0
2023-07-04 15:25:00,353,0.0,0.0
2023-07-04 15:25:00,354,0.0,0.0
2023-07-04 15:25:00,355,0.0,0.0
2023-07-04 15:25:00,356,25.0,10.0
2023-07-04 15:25:00,357,26.5,10.0
2023-07-04 15:25:00,358,20.0,10.000153
2023-07-04 15:25:00,359,20.0,10.000153
2023-07-04 15:25:00,360,0.0,0.0
2023-07-04 15:25:00,361,0.0,0.0
2023-07-04 15:25:00,362,0.0,0.0
2023-07-04 15:25:00,363,0.0,0.0
2023-07-04 15:25:00,364,705.234863,665.0
2023-07-04 15:25:00,365,0.0,0.0
2023-07-04 15:25:00,366,378.487396,359.922974
2023-07-04 15:25:00,367,379.159668,359.922974
2023-07-04 15:25:00,368,0.0,0.0
2023-07-04 15:25:00,369,0.0,0.0
2023-07-04 15:25:00,370,0.0,0.0
2023-07-04 15:25:00,371,0.0,0.0
2023-07-04 15:25:00,372,0.0,0.0
2023-07-04 15:25:00,373,0.0,0.0
2023-07-04 15:25:00,374,0.0,0.0
2023-07-04 15:25:00,375,0.0,0.0
2023-07-04 15:25:00,376,159.331406,158.0
2023-07-04 15:25:00,377,159.331406,158.0
2023-07-04 15:25:00,378,148.0,143.0
2023-07-04 15:25:00,379,39.0,31.0
2023-07-04 15:25:00,380,39.0,31.0
2023-07-04 15:25:00,381,28.0,24.0
2023-07-04 15:25:00,382,161.0,129.972046
2023-07-04 15:25:00,383,161.0,129.972046
2023-07-04 15:25:00,384,177.0,129.972046
2023-07-04 15:25:00,385,263.0,181.044983
2023-07-04 15:25:00,386,263.0,180.83136
2023-07-04 15:25:00,387,274.0,202.0
2023-07-04 15:25:00,388,262.5,181.319641
2023-07-04 15:25:00,389,262.5,180.755005
2023-07-04 15:25:00,390,274.0,202.0
2023-07-04 15:25:00,419,286.0,190.002136
2023-07-04 15:25:00,420,286.0,190.002136
2023-07-04 15:25:00,421,267.0,190.002136
2023-07-04 15:25:00,422,214.606476,180.0
2023-07-04 15:25:00,423,214.606476,180.0
2023-07-04 15:25:00,432,252.502731,216.0
2023-07-04 15:25:00,433,405.0,405.0
2023-07-04 15:25:00,434,275.5,180.013397
2023-07-04 15:25:00,435,275.5,180.013397
2023-07-04 15:25:00,436,269.5,180.013397
2023-07-04 15:25:00,437,269.5,180.013397
2023-07-04 15:25:00,438,279.0,208.0
2023-07-04 15:25:00,439,273.0,208.0
2023-07-04 15:25:00,440,160.5,120.0
2023-07-04 15:25:00,441,160.5,120.0
2023-07-04 15:25:00,442,174.0,120.0
2023-07-04 15:25:00,443,0.0,0.0
2023-07-04 15:25:00,444,0.0,0.0
2023-07-04 15:25:00,450,219.0,215.0
2023-07-04 15:25:00,451,83.0,83.0
2023-07-04 15:25:00,452,239.0,235.0
2023-07-04 15:25:00,453,113.0,113.0
2023-07-04 15:25:00,459,422.285461,264.399994
2023-07-04 15:25:00,467,0.0,0.0
2023-07-04 15:25:00,468,0.0,0.0
2023-07-04 15:25:00,469,0.0,0.0
2023-07-04 15:25:00,471,15.0,7.0
2023-07-04 15:25:00,472,234.0,180.0
2023-07-04 15:25:00,473,119.0,90.0
2023-07-04 15:25:00,474,235.0,180.0
2023-07-04 15:25:00,475,116.0,90.0
2023-07-04 15:25:00,477,243.5,164.0
2023-07-04 15:25:00,478,243.5,164.0
2023-07-04 15:25:00,479,251.0,163.986282
2023-07-04 15:25:00,480,241.5,164.0
2023-07-04 15:25:00,481,241.5,164.0
2023-07-04 15:25:00,482,249.0,163.986282
2023-07-04 15:25:00,485,0.0,0.0
2023-07-04 15:25:00,486,36.0,23.000793
2023-07-04 15:25:00,487,0.0,0.0
2023-07-04 15:25:00,488,0.0,0.0
2023-07-04 15:25:00,489,1001.0,795.0
2023-07-04 15:25:00,490,1000.0,795.0
2023-07-04 15:25:00,491,969.0,791.0
2023-07-04 15:25:00,492,968.0,786.0
2023-07-04 15:25:00,493,994.0,795.0
2023-07-04 15:25:00,494,992.0,795.0
2023-07-04 15:25:00,495,299.999908,200.0
2023-07-04 15:25:00,496,0.0,0.0
2023-07-04 15:25:00,497,0.0,0.0
2023-07-04 15:25:00,498,0.0,0.0
2023-07-04 15:25:00,499,349.0,265.0
2023-07-04 15:25:00,501,283.0,283.0
2023-07-04 15:25:00,502,284.682739,284.682739
2023-07-04 15:25:00,503,287.0,287.0
2023-07-04 15:25:00,507,0.0,0.0
2023-07-04 15:25:00,508,0.0,0.0
2023-07-04 15:25:00,511,0.0,0.0
2023-07-04 15:25:00,512,0.0,0.0
2023-07-04 15:25:00,513,326.0,305.0
2023-07-04 15:25:00,514,134.0,125.0
2023-07-04 15:25:00,516,850.012939,749.988525
2023-07-04 15:25:00,521,939.0,770.851135
2023-07-04 15:25:00,522,939.0,761.032471
2023-07-04 15:25:00,523,0.0,0.0
2023-07-04 15:25:00,524,0.0,0.0
2023-07-04 15:25:00,525,0.0,0.0
2023-07-04 15:25:00,526,259.0,131.0
2023-07-04 15:25:00,527,1357.0,1058.099976
2023-07-04 15:25:00,528,131.0,131.0
2023-07-04 15:25:00,529,577.0,577.0
2023-07-04 15:25:00,530,927.09613,719.559326
2023-07-04 15:25:00,533,0.0,0.0
2023-07-04 15:25:00,534,0.0,0.0
2023-07-04 15:25:00,535,0.0,0.0
2023-07-04 15:25:00,536,0.0,0.0
2023-07-04 15:25:00,537,0.0,0.0
2023-07-04 15:25:00,538,0.0,0.0
2023-07-04 15:25:00,539,331.0,168.0
2023-07-04 15:25:00,540,162.0,84.0
2023-07-04 15:25:00,541,0.0,0.0
2023-07-04 15:25:00,542,0.0,0.0
2023-07-04 15:25:00,544,0.0,0.0
2023-07-04 15:25:00,545,1012.0,795.0
2023-07-04 15:25:00,546,350.0,200.0
2023-07-04 15:25:00,547,385.0,200.0
2023-07-04 15:25:00,548,326.0,252.0
2023-07-04 15:25:00,549,0.0,0.0
2023-07-04 15:25:00,550,0.0,0.0
2023-07-04 15:25:00,552,0.0,0.0
2023-07-04 15:25:00,553,0.0,0.0
2023-07-04 15:30:00,1,43.0,40.000244
2023-07-04 15:30:00,2,0.0,0.0
2023-07-04 15:30:00,3,419.63205,364.991486
2023-07-04 15:30:00,4,421.931763,364.991486
2023-07-04 15:30:00,5,431.478516,364.991486
2023-07-04 15:30:00,6,425.362946,364.991486
2023-07-04 15:30:00,7,428.750031,364.991486
2023-07-04 15:30:00,8,436.494751,364.991486
2023-07-04 15:30:00,9,473.197144,364.917023
2023-07-04 15:30:00,10,476.996368,364.371613
2023-07-04 15:30:00,11,350.0,200.0
2023-07-04 15:30:00,12,0.0,0.0
2023-07-04 15:30:00,15,509.517029,449.517029
2023-07-04 15:30:00,16,475.232147,415.232147
2023-07-04 15:30:00,17,464.89566,427.240082
2023-07-04 15:30:00,18,466.0,428.873932
2023-07-04 15:30:00,27,615.0,615.0
2023-07-04 15:30:00,28,612.0,612.0
2023-07-04 15:30:00,29,612.0,612.0
2023-07-04 15:30:00,33,0.0,0.0
2023-07-04 15:30:00,36,1000.0,795.0
2023-07-04 15:30:00,37,993.0,795.0
2023-07-04 15:30:00,43,356.0,267.0
2023-07-04 15:30:00,46,506.0,445.009064
2023-07-04 15:30:00,47,462.986359,409.996735
2023-07-04 15:30:00,48,462.688873,409.897614
2023-07-04 15:30:00,49,462.787994,410.095978
2023-07-04 15:30:00,50,463.0,405.012726
2023-07-04 15:30:00,51,463.0,405.012726
2023-07-04 15:30:00,52,0.0,0.0
2023-07-04 15:30:00,53,0.0,0.0
2023-07-04 15:30:00,54,0.0,0.0
2023-07-04 15:30:00,55,12.337262,0.0
2023-07-04 15:30:00,56,37.256931,0.0
2023-07-04 15:30:00,57,0.0,0.0
2023-07-04 15:30:00,58,0.0,0.0
2023-07-04 15:30:00,59,0.0,0.0
2023-07-04 15:30:00,60,0.0,0.0
2023-07-04 15:30:00,61,463.0,393.774048
2023-07-04 15:30:00,62,0.0,0.0
2023-07-04 15:30:00,63,0.0,0.0
2023-07-04 15:30:00,64,456.0,376.449799
2023-07-04 15:30:00,65,0.0,0.0
2023-07-04 15:30:00,66,398.590485,343.617096
2023-07-04 15:30:00,67,425.965607,384.778961
2023-07-04 15:30:00,68,0.0,0.0
2023-07-04 15:30:00,69,830.156738,670.163574
2023-07-04 15:30:00,70,930.0,850.756836
2023-07-04 15:30:00,71,0.0,0.0
2023-07-04 15:30:00,72,0.0,0.0
2023-07-04 15:30:00,73,0.0,0.0
2023-07-04 15:30:00,74,0.0,0.0
2023-07-04 15:30:00,75,0.0,0.0
2023-07-04 15:30:00,76,0.0,0.0
2023-07-04 15:30:00,77,0.0,0.0
2023-07-04 15:30:00,78,160.0,110.005325
2023-07-04 15:30:00,79,160.0,110.005325
2023-07-04 15:30:00,80,159.0,130.0
2023-07-04 15:30:00,83,364.040009,330.377655
2023-07-04 15:30:00,84,367.079987,344.569794
2023-07-04 15:30:00,85,363.279999,320.0
2023-07-04 15:30:00,86,362.519989,329.757294
2023-07-04 15:30:00,87,340.103729,329.60849
2023-07-04 15:30:00,88,363.279999,329.757294
2023-07-04 15:30:00,89,364.799988,310.018097
2023-07-04 15:30:00,90,362.519989,320.011017
2023-07-04 15:30:00,91,897.546387,750.0
2023-07-04 15:30:00,92,947.077881,746.845947
2023-07-04 15:30:00,95,0.0,0.0
2023-07-04 15:30:00,96,0.0,0.0
2023-07-04 15:30:00,97,0.0,0.0
2023-07-04 15:30:00,98,0.0,0.0
2023-07-04 15:30:00,99,346.729279,249.0
2023-07-04 15:30:00,100,0.0,0.0
2023-07-04 15:30:00,101,0.0,0.0
2023-07-04 15:30:00,102,0.0,0.0
2023-07-04 15:30:00,103,0.0,0.0
2023-07-04 15:30:00,104,0.0,0.0
2023-07-04 15:30:00,105,0.0,0.0
2023-07-04 15:30:00,106,0.0,0.0
2023-07-04 15:30:00,107,0.0,0.0
2023-07-04 15:30:00,108,44.0,44.0
2023-07-04 15:30:00,112,0.0,0.0
2023-07-04 15:30:00,113,39.0,36.0
2023-07-04 15:30:00,114,10.0,10.0
2023-07-04 15:30:00,115,920.0,750.045654
2023-07-04 15:30:00,116,917.99292,761.938538
2023-07-04 15:30:00,117,0.0,0.0
2023-07-04 15:30:00,118,0.0,0.0
2023-07-04 15:30:00,119,100.0,60.000153
2023-07-04 15:30:00,120,100.0,60.000153
2023-07-04 15:30:00,126,0.0,0.0
2023-07-04 15:30:00,127,0.0,0.0
2023-07-04 15:30:00,128,996.0,750.0
2023-07-04 15:30:00,129,993.0,750.0
2023-07-04 15:30:00,130,0.0,0.0
2023-07-04 15:30:00,131,986.0,718.0
2023-07-04 15:30:00,132,947.0,758.0
2023-07-04 15:30:00,133,968.0,755.0
2023-07-04 15:30:00,134,175.0,175.0
2023-07-04 15:30:00,135,291.0,237.837433
2023-07-04 15:30:00,136,159.5,109.996994
2023-07-04 15:30:00,137,159.5,109.996994
2023-07-04 15:30:00,138,183.0,122.0
2023-07-04 15:30:00,139,289.0,201.0
2023-07-04 15:30:00,140,289.0,201.0
2023-07-04 15:30:00,141,273.0,188.0
2023-07-04 15:30:00,142,164.5,88.0
2023-07-04 15:30:00,143,164.5,89.143059
2023-07-04 15:30:00,144,183.0,104.0
2023-07-04 15:30:00,145,163.5,88.436272
2023-07-04 15:30:00,146,163.5,88.436272
2023-07-04 15:30:00,147,175.0,104.0
2023-07-04 15:30:00,150,0.0,0.0
2023-07-04 15:30:00,151,0.0,0.0
2023-07-04 15:30:00,152,0.0,0.0
2023-07-04 15:30:00,153,0.0,0.0
2023-07-04 15:30:00,154,232.0,134.0
2023-07-04 15:30:00,155,120.0,67.0
2023-07-04 15:30:00,156,382.999603,350.0
2023-07-04 15:30:00,158,0.0,0.0
2023-07-04 15:30:00,159,0.0,0.0
2023-07-04 15:30:00,160,0.0,0.0
2023-07-04 15:30:00,161,0.0,0.0
2023-07-04 15:30:00,162,299.998077,220.003342
2023-07-04 15:30:00,166,0.0,0.0
2023-07-04 15:30:00,167,0.0,0.0
2023-07-04 15:30:00,168,0.0,0.0
2023-07-04 15:30:00,169,139.0,110.000916
2023-07-04 15:30:00,170,139.0,110.000916
2023-07-04 15:30:00,171,164.0,110.000916
2023-07-04 15:30:00,172,137.0,110.000916
2023-07-04 15:30:00,173,137.0,110.000916
2023-07-04 15:30:00,174,165.0,110.000916
2023-07-04 15:30:00,175,282.460236,162.0
2023-07-04 15:30:00,176,285.0,162.0
2023-07-04 15:30:00,177,296.0,216.0
2023-07-04 15:30:00,178,150.0,115.997803
2023-07-04 15:30:00,179,150.0,115.997803
2023-07-04 15:30:00,180,179.0,124.0
2023-07-04 15:30:00,181,153.5,115.997803
2023-07-04 15:30:00,182,153.5,115.997803
2023-07-04 15:30:00,183,177.0,120.0
2023-07-04 15:30:00,184,150.5,115.997803
2023-07-04 15:30:00,185,150.5,115.997803
2023-07-04 15:30:00,186,178.0,122.0
2023-07-04 15:30:00,187,155.5,119.995728
2023-07-04 15:30:00,188,155.5,119.995728
2023-07-04 15:30:00,189,178.0,120.0
2023-07-04 15:30:00,190,999.0,795.0
2023-07-04 15:30:00,191,999.0,795.0
2023-07-04 15:30:00,193,16.999903,11.999903
2023-07-04 15:30:00,194,0.0,0.0
2023-07-04 15:30:00,195,31.0,29.949463
2023-07-04 15:30:00,196,53.104923,35.0
2023-07-04 15:30:00,197,0.0,0.0
2023-07-04 15:30:00,198,200.0,121.120163
2023-07-04 15:30:00,200,0.0,0.0
2023-07-04 15:30:00,207,0.0,0.0
2023-07-04 15:30:00,208,0.0,0.0
2023-07-04 15:30:00,209,0.0,0.0
2023-07-04 15:30:00,210,0.0,0.0
2023-07-04 15:30:00,211,0.0,0.0
2023-07-04 15:30:00,212,0.0,0.0
2023-07-04 15:30:00,213,71.333336,67.0
2023-07-04 15:30:00,214,0.0,0.0
2023-07-04 15:30:00,215,18.873505,0.0
2023-07-04 15:30:00,216,38.0,37.0
2023-07-04 15:30:00,217,23.0,20.99826
2023-07-04 15:30:00,218,23.0,20.99826
2023-07-04 15:30:00,219,23.0,20.99826
2023-07-04 15:30:00,220,23.0,20.99826
2023-07-04 15:30:00,231,0.0,0.0
2023-07-04 15:30:00,232,0.0,0.0
2023-07-04 15:30:00,233,0.0,0.0
2023-07-04 15:30:00,234,0.0,0.0
2023-07-04 15:30:00,237,0.0,0.0
2023-07-04 15:30:00,238,0.0,0.0
2023-07-04 15:30:00,240,276.0,200.0
2023-07-04 15:30:00,241,134.0,100.0
2023-07-04 15:30:00,242,167.0,118.0
2023-07-04 15:30:00,243,168.0,112.038025
2023-07-04 15:30:00,244,168.0,112.038025
2023-07-04 15:30:00,247,72.0,71.0
2023-07-04 15:30:00,248,64.0,64.0
2023-07-04 15:30:00,249,154.0,99.46228
2023-07-04 15:30:00,250,154.0,99.279175
2023-07-04 15:30:00,251,154.0,99.553833
2023-07-04 15:30:00,252,249.0,195.0
2023-07-04 15:30:00,253,101.0,100.0
2023-07-04 15:30:00,254,40.0,40.0
2023-07-04 15:30:00,255,238.0,167.0
2023-07-04 15:30:00,256,238.0,167.0
2023-07-04 15:30:00,257,259.0,216.0
2023-07-04 15:30:00,258,247.0,165.0
2023-07-04 15:30:00,259,247.0,165.0
2023-07-04 15:30:00,260,246.0,212.0
2023-07-04 15:30:00,264,0.0,0.0
2023-07-04 15:30:00,265,10.0,5.000229
2023-07-04 15:30:00,266,298.137512,230.0
2023-07-04 15:30:00,267,0.0,0.0
2023-07-04 15:30:00,268,227.5,131.0
2023-07-04 15:30:00,269,227.5,131.0
2023-07-04 15:30:00,270,239.0,131.0
2023-07-04 15:30:00,271,84.323059,75.0
2023-07-04 15:30:00,272,84.822235,75.0
2023-07-04 15:30:00,273,0.0,0.0
2023-07-04 15:30:00,274,98.0,75.0
2023-07-04 15:30:00,275,156.0,100.0
2023-07-04 15:30:00,276,76.0,50.0
2023-07-04 15:30:00,277,152.0,100.0
2023-07-04 15:30:00,278,70.0,50.0
2023-07-04 15:30:00,279,157.0,100.0
2023-07-04 15:30:00,280,72.0,50.0
2023-07-04 15:30:00,281,158.0,100.0
2023-07-04 15:30:00,282,74.0,50.0
2023-07-04 15:30:00,283,158.0,100.0
2023-07-04 15:30:00,284,74.0,50.0
2023-07-04 15:30:00,285,0.0,0.0
2023-07-04 15:30:00,286,0.0,0.0
2023-07-04 15:30:00,287,158.0,100.0
2023-07-04 15:30:00,288,73.0,50.0
2023-07-04 15:30:00,289,158.0,100.0
2023-07-04 15:30:00,290,73.0,50.0
2023-07-04 15:30:00,291,0.0,0.0
2023-07-04 15:30:00,292,0.0,0.0
2023-07-04 15:30:00,293,0.0,0.0
2023-07-04 15:30:00,294,0.0,0.0
2023-07-04 15:30:00,299,177.0,123.99823
2023-07-04 15:30:00,300,177.0,123.99823
2023-07-04 15:30:00,301,176.5,123.99823
2023-07-04 15:30:00,302,176.5,123.99823
2023-07-04 15:30:00,303,196.0,132.0
2023-07-04 15:30:00,304,192.0,132.0
2023-07-04 15:30:00,305,327.47934,215.001404
2023-07-04 15:30:00,306,351.0,286.0
2023-07-04 15:30:00,307,363.0,249.988983
2023-07-04 15:30:00,308,151.0,119.995728
2023-07-04 15:30:00,309,151.0,119.995728
2023-07-04 15:30:00,310,165.0,122.0
2023-07-04 15:30:00,311,154.5,119.995728
2023-07-04 15:30:00,312,154.5,119.995728
2023-07-04 15:30:00,313,168.0,122.0
2023-07-04 15:30:00,314,153.5,119.995728
2023-07-04 15:30:00,315,153.5,119.995728
2023-07-04 15:30:00,316,176.0,122.0
2023-07-04 15:30:00,317,149.5,119.995728
2023-07-04 15:30:00,318,149.5,119.995728
2023-07-04 15:30:00,319,173.0,122.0
2023-07-04 15:30:00,320,151.0,122.0
2023-07-04 15:30:00,321,151.0,122.0
2023-07-04 15:30:00,322,168.0,136.0
2023-07-04 15:30:00,323,163.5,122.0
2023-07-04 15:30:00,324,163.5,122.0
2023-07-04 15:30:00,325,175.0,136.0
2023-07-04 15:30:00,326,139.5,135.0
2023-07-04 15:30:00,327,139.5,135.0
2023-07-04 15:30:00,328,175.0,150.0
2023-07-04 15:30:00,329,0.0,0.0
2023-07-04 15:30:00,330,0.0,0.0
2023-07-04 15:30:00,331,815.968628,674.021301
2023-07-04 15:30:00,332,813.0,673.795837
2023-07-04 15:30:00,333,0.0,0.0
2023-07-04 15:30:00,334,68.0,67.0
2023-07-04 15:30:00,335,68.0,67.0
2023-07-04 15:30:00,336,49.0,49.0
2023-07-04 15:30:00,337,0.0,0.0
2023-07-04 15:30:00,338,0.0,0.0
2023-07-04 15:30:00,339,0.0,0.0
2023-07-04 15:30:00,340,818.0,673.017456
2023-07-04 15:30:00,341,817.0,673.307861
2023-07-04 15:30:00,342,166.0,135.0
2023-07-04 15:30:00,343,0.0,0.0
2023-07-04 15:30:00,344,0.0,0.0
2023-07-04 15:30:00,345,0.0,0.0
2023-07-04 15:30:00,346,0.0,0.0
2023-07-04 15:30:00,347,0.0,0.0
2023-07-04 15:30:00,348,0.0,0.0
2023-07-04 15:30:00,349,0.0,0.0
2023-07-04 15:30:00,350,0.0,0.0
2023-07-04 15:30:00,351,0.0,0.0
2023-07-04 15:30:00,352,0.0,0.0
2023-07-04 15:30:00,353,0.0,0.0
2023-07-04 15:30:00,354,0.0,0.0
2023-07-04 15:30:00,355,0.0,0.0
2023-07-04 15:30:00,356,25.0,10.0
2023-07-04 15:30:00,357,26.5,10.0
2023-07-04 15:30:00,358,20.0,10.000153
2023-07-04 15:30:00,359,20.0,10.000153
2023-07-04 15:30:00,360,0.0,0.0
2023-07-04 15:30:00,361,0.0,0.0
2023-07-04 15:30:00,362,0.0,0.0
2023-07-04 15:30:00,363,0.0,0.0
2023-07-04 15:30:00,364,705.234863,665.0
2023-07-04 15:30:00,365,0.0,0.0
2023-07-04 15:30:00,366,378.487396,359.922974
2023-07-04 15:30:00,367,379.159668,359.922974
2023-07-04 15:30:00,368,0.0,0.0
2023-07-04 15:30:00,369,0.0,0.0
2023-07-04 15:30:00,370,0.0,0.0
2023-07-04 15:30:00,371,0.0,0.0
2023-07-04 15:30:00,372,0.0,0.0
2023-07-04 15:30:00,373,0.0,0.0
2023-07-04 15:30:00,374,0.0,0.0
2023-07-04 15:30:00,375,0.0,0.0
2023-07-04 15:30:00,376,159.331406,158.0
2023-07-04 15:30:00,377,159.331406,158.0
2023-07-04 15:30:00,378,148.0,143.0
2023-07-04 15:30:00,379,39.0,31.0
2023-07-04 15:30:00,380,39.0,31.0
2023-07-04 15:30:00,381,28.0,24.0
2023-07-04 15:30:00,382,161.0,129.972046
2023-07-04 15:30:00,383,161.0,129.972046
2023-07-04 15:30:00,384,177.0,129.972046
2023-07-04 15:30:00,385,263.0,181.014465
2023-07-04 15:30:00,386,263.0,181.380676
2023-07-04 15:30:00,387,274.0,202.0
2023-07-04 15:30:00,388,262.5,181.319641
2023-07-04 15:30:00,389,262.5,180.755005
2023-07-04 15:30:00,390,274.0,202.0
2023-07-04 15:30:00,419,286.0,190.002136
2023-07-04 15:30:00,420,286.0,190.002136
2023-07-04 15:30:00,421,267.0,190.002136
2023-07-04 15:30:00,422,253.0,180.0
2023-07-04 15:30:00,423,253.0,180.0
2023-07-04 15:30:00,432,293.0,216.0
2023-07-04 15:30:00,433,405.0,254.0
2023-07-04 15:30:00,434,275.5,180.013397
2023-07-04 15:30:00,435,275.5,180.013397
2023-07-04 15:30:00,436,269.5,180.013397
2023-07-04 15:30:00,437,269.5,180.013397
2023-07-04 15:30:00,438,279.0,208.0
2023-07-04 15:30:00,439,273.0,208.0
2023-07-04 15:30:00,440,160.5,120.0
2023-07-04 15:30:00,441,160.5,120.0
2023-07-04 15:30:00,442,174.0,120.0
2023-07-04 15:30:00,443,0.0,0.0
2023-07-04 15:30:00,444,0.0,0.0
2023-07-04 15:30:00,450,219.0,215.0
2023-07-04 15:30:00,451,83.0,83.0
2023-07-04 15:30:00,452,239.0,235.0
2023-07-04 15:30:00,453,113.0,113.0
2023-07-04 15:30:00,459,424.0,264.399994
2023-07-04 15:30:00,467,0.0,0.0
2023-07-04 15:30:00,468,0.0,0.0
2023-07-04 15:30:00,469,0.0,0.0
2023-07-04 15:30:00,471,15.0,7.0
2023-07-04 15:30:00,472,234.0,180.0
2023-07-04 15:30:00,473,119.0,90.0
2023-07-04 15:30:00,474,235.0,180.0
2023-07-04 15:30:00,475,116.0,90.0
2023-07-04 15:30:00,477,243.5,164.0
2023-07-04 15:30:00,478,243.5,164.0
2023-07-04 15:30:00,479,251.0,163.986282
2023-07-04 15:30:00,480,241.5,164.0
2023-07-04 15:30:00,481,241.5,164.0
2023-07-04 15:30:00,482,249.0,163.986282
2023-07-04 15:30:00,485,0.0,0.0
2023-07-04 15:30:00,486,36.0,23.000793
2023-07-04 15:30:00,487,0.0,0.0
2023-07-04 15:30:00,488,0.0,0.0
2023-07-04 15:30:00,489,1001.0,795.0
2023-07-04 15:30:00,490,1000.0,795.0
2023-07-04 15:30:00,491,969.0,791.0
2023-07-04 15:30:00,492,968.0,786.0
2023-07-04 15:30:00,493,994.0,795.0
2023-07-04 15:30:00,494,992.0,795.0
2023-07-04 15:30:00,495,299.999908,200.0
2023-07-04 15:30:00,496,0.0,0.0
2023-07-04 15:30:00,497,0.0,0.0
2023-07-04 15:30:00,498,0.0,0.0
2023-07-04 15:30:00,499,349.0,265.0
2023-07-04 15:30:00,501,283.0,158.003479
2023-07-04 15:30:00,502,284.865845,284.865845
2023-07-04 15:30:00,503,287.0,200.0
2023-07-04 15:30:00,507,0.0,0.0
2023-07-04 15:30:00,508,0.0,0.0
2023-07-04 15:30:00,511,0.0,0.0
2023-07-04 15:30:00,512,0.0,0.0
2023-07-04 15:30:00,513,326.0,305.0
2023-07-04 15:30:00,514,134.0,125.0
2023-07-04 15:30:00,516,850.012939,749.988525
2023-07-04 15:30:00,521,939.0,779.176819
2023-07-04 15:30:00,522,939.0,761.187561
2023-07-04 15:30:00,523,0.0,0.0
2023-07-04 15:30:00,524,0.0,0.0
2023-07-04 15:30:00,525,0.0,0.0
2023-07-04 15:30:00,526,259.0,131.0
2023-07-04 15:30:00,527,1357.0,1058.099976
2023-07-04 15:30:00,528,131.0,131.0
2023-07-04 15:30:00,529,577.0,577.0
2023-07-04 15:30:00,530,927.09613,710.747681
2023-07-04 15:30:00,533,0.0,0.0
2023-07-04 15:30:00,534,0.0,0.0
2023-07-04 15:30:00,535,0.0,0.0
2023-07-04 15:30:00,536,0.0,0.0
2023-07-04 15:30:00,537,0.0,0.0
2023-07-04 15:30:00,538,0.0,0.0
2023-07-04 15:30:00,539,331.0,168.0
2023-07-04 15:30:00,540,162.0,84.0
2023-07-04 15:30:00,541,0.0,0.0
2023-07-04 15:30:00,542,0.0,0.0
2023-07-04 15:30:00,544,0.0,0.0
2023-07-04 15:30:00,545,1012.0,795.0
2023-07-04 15:30:00,546,350.0,200.0
2023-07-04 15:30:00,547,385.0,200.0
2023-07-04 15:30:00,548,326.0,252.0
2023-07-04 15:30:00,549,0.0,0.0
2023-07-04 15:30:00,550,0.0,0.0
2023-07-04 15:30:00,552,0.0,0.0
2023-07-04 15:30:00,553,0.0,0.0
2023-07-04 15:35:00,1,43.0,40.000244
2023-07-04 15:35:00,2,0.0,0.0
2023-07-04 15:35:00,3,442.212494,364.991486
2023-07-04 15:35:00,4,435.727203,364.991486
2023-07-04 15:35:00,5,455.92392,364.991486
2023-07-04 15:35:00,6,444.071381,364.991486
2023-07-04 15:35:00,7,452.507263,364.991486
2023-07-04 15:35:00,8,456.953369,364.991486
2023-07-04 15:35:00,9,479.79837,364.917023
2023-07-04 15:35:00,10,476.996368,364.371613
2023-07-04 15:35:00,11,350.0,200.0
2023-07-04 15:35:00,12,0.0,0.0
2023-07-04 15:35:00,15,522.0,482.119019
2023-07-04 15:35:00,16,501.137726,441.137726
2023-07-04 15:35:00,17,464.89566,428.774811
2023-07-04 15:35:00,18,466.0,427.840912
2023-07-04 15:35:00,27,615.0,615.0
2023-07-04 15:35:00,28,612.0,612.0
2023-07-04 15:35:00,29,612.0,612.0
2023-07-04 15:35:00,33,0.0,0.0
2023-07-04 15:35:00,36,1000.0,795.0
2023-07-04 15:35:00,37,993.0,795.0
2023-07-04 15:35:00,43,356.0,267.0
2023-07-04 15:35:00,46,506.0,445.009064
2023-07-04 15:35:00,47,462.986359,409.996735
2023-07-04 15:35:00,48,462.688873,410.591827
2023-07-04 15:35:00,49,462.787994,410.095978
2023-07-04 15:35:00,50,463.0,405.012726
2023-07-04 15:35:00,51,463.0,405.012726
2023-07-04 15:35:00,52,0.0,0.0
2023-07-04 15:35:00,53,0.0,0.0
2023-07-04 15:35:00,54,0.0,0.0
2023-07-04 15:35:00,55,0.0,0.0
2023-07-04 15:35:00,56,3.841597,0.0
2023-07-04 15:35:00,57,0.0,0.0
2023-07-04 15:35:00,58,0.0,0.0
2023-07-04 15:35:00,59,0.0,0.0
2023-07-04 15:35:00,60,0.0,0.0
2023-07-04 15:35:00,61,463.0,392.84314
2023-07-04 15:35:00,62,0.0,0.0
2023-07-04 15:35:00,63,0.0,0.0
2023-07-04 15:35:00,64,456.0,376.236145
2023-07-04 15:35:00,65,0.0,0.0
2023-07-04 15:35:00,66,398.590485,343.617096
2023-07-04 15:35:00,67,425.965607,384.828522
2023-07-04 15:35:00,68,0.0,0.0
2023-07-04 15:35:00,69,830.156738,670.0
2023-07-04 15:35:00,70,930.0,850.756836
2023-07-04 15:35:00,71,0.0,0.0
2023-07-04 15:35:00,72,0.0,0.0
2023-07-04 15:35:00,73,0.0,0.0
2023-07-04 15:35:00,74,0.0,0.0
2023-07-04 15:35:00,75,0.0,0.0
2023-07-04 15:35:00,76,0.0,0.0
2023-07-04 15:35:00,77,0.0,0.0
2023-07-04 15:35:00,78,160.0,110.005325
2023-07-04 15:35:00,79,160.0,110.005325
2023-07-04 15:35:00,80,159.0,130.0
2023-07-04 15:35:00,83,364.040009,330.377655
2023-07-04 15:35:00,84,367.079987,344.569794
2023-07-04 15:35:00,85,363.279999,320.0
2023-07-04 15:35:00,86,362.519989,329.757294
2023-07-04 15:35:00,87,340.103729,329.60849
2023-07-04 15:35:00,88,363.279999,329.732513
2023-07-04 15:35:00,89,364.799988,310.018097
2023-07-04 15:35:00,90,362.519989,320.011017
2023-07-04 15:35:00,91,897.454834,750.0
2023-07-04 15:35:00,92,947.077881,746.845947
2023-07-04 15:35:00,95,0.0,0.0
2023-07-04 15:35:00,96,0.0,0.0
2023-07-04 15:35:00,97,0.0,0.0
2023-07-04 15:35:00,98,0.0,0.0
2023-07-04 15:35:00,99,346.571564,249.0
2023-07-04 15:35:00,100,0.0,0.0
2023-07-04 15:35:00,101,0.0,0.0
2023-07-04 15:35:00,102,0.0,0.0
2023-07-04 15:35:00,103,0.0,0.0
2023-07-04 15:35:00,104,0.0,0.0
2023-07-04 15:35:00,105,0.0,0.0
2023-07-04 15:35:00,106,0.0,0.0
2023-07-04 15:35:00,107,0.0,0.0
2023-07-04 15:35:00,108,44.0,44.0
2023-07-04 15:35:00,112,0.0,0.0
2023-07-04 15:35:00,113,39.0,36.0
2023-07-04 15:35:00,114,10.0,10.0
2023-07-04 15:35:00,115,920.0,750.045654
2023-07-04 15:35:00,116,917.99292,755.768677
2023-07-04 15:35:00,117,0.0,0.0
2023-07-04 15:35:00,118,0.0,0.0
2023-07-04 15:35:00,119,100.0,60.000153
2023-07-04 15:35:00,120,100.0,60.000153
2023-07-04 15:35:00,126,0.0,0.0
2023-07-04 15:35:00,127,0.0,0.0
2023-07-04 15:35:00,128,996.0,750.0
2023-07-04 15:35:00,129,993.0,750.0
2023-07-04 15:35:00,130,0.0,0.0
2023-07-04 15:35:00,131,986.0,718.0
2023-07-04 15:35:00,132,947.0,758.0
2023-07-04 15:35:00,133,968.0,755.0
2023-07-04 15:35:00,134,175.0,175.0
2023-07-04 15:35:00,135,291.0,235.718658
2023-07-04 15:35:00,136,159.5,109.996994
2023-07-04 15:35:00,137,159.5,109.996994
2023-07-04 15:35:00,138,183.0,122.0
2023-07-04 15:35:00,139,289.0,201.0
2023-07-04 15:35:00,140,289.0,201.0
2023-07-04 15:35:00,141,273.0,188.0
2023-07-04 15:35:00,142,164.5,88.0
2023-07-04 15:35:00,143,164.5,89.143059
2023-07-04 15:35:00,144,183.0,104.0
2023-07-04 15:35:00,145,163.5,88.436272
2023-07-04 15:35:00,146,163.5,88.436272
2023-07-04 15:35:00,147,175.0,104.0
2023-07-04 15:35:00,150,0.0,0.0
2023-07-04 15:35:00,151,0.0,0.0
2023-07-04 15:35:00,152,0.0,0.0
2023-07-04 15:35:00,153,0.0,0.0
2023-07-04 15:35:00,154,232.0,134.0
2023-07-04 15:35:00,155,120.0,67.0
2023-07-04 15:35:00,156,382.999603,350.0
2023-07-04 15:35:00,158,0.0,0.0
2023-07-04 15:35:00,159,0.0,0.0
2023-07-04 15:35:00,160,0.0,0.0
2023-07-04 15:35:00,161,0.0,0.0
2023-07-04 15:35:00,162,299.998077,220.003342
2023-07-04 15:35:00,166,0.0,0.0
2023-07-04 15:35:00,167,0.0,0.0
2023-07-04 15:35:00,168,0.0,0.0
2023-07-04 15:35:00,169,139.0,110.000916
2023-07-04 15:35:00,170,139.0,110.000916
2023-07-04 15:35:00,171,164.0,110.000916
2023-07-04 15:35:00,172,137.0,110.000916
2023-07-04 15:35:00,173,137.0,110.000916
2023-07-04 15:35:00,174,165.0,110.000916
2023-07-04 15:35:00,175,282.326691,162.0
2023-07-04 15:35:00,176,285.0,162.0
2023-07-04 15:35:00,177,296.0,216.0
2023-07-04 15:35:00,178,150.0,115.997803
2023-07-04 15:35:00,179,150.0,115.997803
2023-07-04 15:35:00,180,179.0,124.0
2023-07-04 15:35:00,181,153.5,115.997803
2023-07-04 15:35:00,182,153.5,115.997803
2023-07-04 15:35:00,183,177.0,120.0
2023-07-04 15:35:00,184,150.5,115.997803
2023-07-04 15:35:00,185,150.5,115.997803
2023-07-04 15:35:00,186,178.0,122.0
2023-07-04 15:35:00,187,155.5,119.995728
2023-07-04 15:35:00,188,155.5,119.995728
2023-07-04 15:35:00,189,178.0,120.0
2023-07-04 15:35:00,190,999.0,795.0
2023-07-04 15:35:00,191,999.0,795.0
2023-07-04 15:35:00,193,16.999903,11.999903
2023-07-04 15:35:00,194,0.0,0.0
2023-07-04 15:35:00,195,31.0,29.949463
2023-07-04 15:35:00,196,53.104923,35.0
2023-07-04 15:35:00,197,0.0,0.0
2023-07-04 15:35:00,198,200.0,121.230179
2023-07-04 15:35:00,200,0.0,0.0
2023-07-04 15:35:00,207,0.0,0.0
2023-07-04 15:35:00,208,0.0,0.0
2023-07-04 15:35:00,209,0.0,0.0
2023-07-04 15:35:00,210,0.0,0.0
2023-07-04 15:35:00,211,0.0,0.0
2023-07-04 15:35:00,212,0.0,0.0
2023-07-04 15:35:00,213,71.333336,67.0
2023-07-04 15:35:00,214,0.0,0.0
2023-07-04 15:35:00,215,0.0,0.0
2023-07-04 15:35:00,216,38.0,37.0
2023-07-04 15:35:00,217,23.0,20.99826
2023-07-04 15:35:00,218,23.0,20.99826
2023-07-04 15:35:00,219,23.0,20.99826
2023-07-04 15:35:00,220,23.0,20.99826
2023-07-04 15:35:00,231,0.0,0.0
2023-07-04 15:35:00,232,0.0,0.0
2023-07-04 15:35:00,233,0.0,0.0
2023-07-04 15:35:00,234,0.0,0.0
2023-07-04 15:35:00,237,0.0,0.0
2023-07-04 15:35:00,238,0.0,0.0
2023-07-04 15:35:00,240,276.0,200.0
2023-07-04 15:35:00,241,134.0,100.0
2023-07-04 15:35:00,242,167.0,118.0
2023-07-04 15:35:00,243,168.0,112.038025
2023-07-04 15:35:00,244,168.0,112.038025
2023-07-04 15:35:00,247,72.0,71.0
2023-07-04 15:35:00,248,64.0,64.0
2023-07-04 15:35:00,249,154.0,99.46228
2023-07-04 15:35:00,250,154.0,99.334106
2023-07-04 15:35:00,251,154.0,99.553833
2023-07-04 15:35:00,252,249.0,195.0
2023-07-04 15:35:00,253,101.0,100.0
2023-07-04 15:35:00,254,40.0,40.0
2023-07-04 15:35:00,255,238.0,167.0
2023-07-04 15:35:00,256,238.0,167.0
2023-07-04 15:35:00,257,259.0,216.0
2023-07-04 15:35:00,258,247.0,165.0
2023-07-04 15:35:00,259,247.0,165.0
2023-07-04 15:35:00,260,246.0,212.0
2023-07-04 15:35:00,264,0.0,0.0
2023-07-04 15:35:00,265,10.0,5.000229
2023-07-04 15:35:00,266,298.338989,230.0
2023-07-04 15:35:00,267,0.0,0.0
2023-07-04 15:35:00,268,227.5,131.0
2023-07-04 15:35:00,269,227.5,131.0
2023-07-04 15:35:00,270,239.0,131.0
2023-07-04 15:35:00,271,84.323059,75.0
2023-07-04 15:35:00,272,84.822235,75.0
2023-07-04 15:35:00,273,0.0,0.0
2023-07-04 15:35:00,274,98.0,75.0
2023-07-04 15:35:00,275,156.0,100.0
2023-07-04 15:35:00,276,76.0,50.0
2023-07-04 15:35:00,277,152.0,100.0
2023-07-04 15:35:00,278,70.0,50.0
2023-07-04 15:35:00,279,157.0,100.0
2023-07-04 15:35:00,280,72.0,50.0
2023-07-04 15:35:00,281,158.0,100.0
2023-07-04 15:35:00,282,74.0,50.0
2023-07-04 15:35:00,283,158.0,100.0
2023-07-04 15:35:00,284,74.0,50.0
2023-07-04 15:35:00,285,0.0,0.0
2023-07-04 15:35:00,286,0.0,0.0
2023-07-04 15:35:00,287,158.0,100.0
2023-07-04 15:35:00,288,73.0,50.0
2023-07-04 15:35:00,289,158.0,100.0
2023-07-04 15:35:00,290,73.0,50.0
2023-07-04 15:35:00,291,0.0,0.0
2023-07-04 15:35:00,292,0.0,0.0
2023-07-04 15:35:00,293,0.0,0.0
2023-07-04 15:35:00,294,0.0,0.0
2023-07-04 15:35:00,299,177.0,123.99823
2023-07-04 15:35:00,300,177.0,123.99823
2023-07-04 15:35:00,301,176.5,123.99823
2023-07-04 15:35:00,302,176.5,123.99823
2023-07-04 15:35:00,303,196.0,132.0
2023-07-04 15:35:00,304,192.0,132.0
2023-07-04 15:35:00,305,311.653442,215.001404
2023-07-04 15:35:00,306,351.0,286.0
2023-07-04 15:35:00,307,363.0,267.581848
2023-07-04 15:35:00,308,151.0,119.995728
2023-07-04 15:35:00,309,151.0,119.995728
2023-07-04 15:35:00,310,165.0,122.0
2023-07-04 15:35:00,311,154.5,119.995728
2023-07-04 15:35:00,312,154.5,119.995728
2023-07-04 15:35:00,313,168.0,122.0
2023-07-04 15:35:00,314,153.5,119.995728
2023-07-04 15:35:00,315,153.5,119.995728
2023-07-04 15:35:00,316,176.0,122.0
2023-07-04 15:35:00,317,149.5,119.995728
2023-07-04 15:35:00,318,149.5,119.995728
2023-07-04 15:35:00,319,173.0,122.0
2023-07-04 15:35:00,320,151.0,122.0
2023-07-04 15:35:00,321,151.0,122.0
2023-07-04 15:35:00,322,168.0,136.0
2023-07-04 15:35:00,323,163.5,122.0
2023-07-04 15:35:00,324,163.5,122.0
2023-07-04 15:35:00,325,175.0,136.0
2023-07-04 15:35:00,326,139.5,135.0
2023-07-04 15:35:00,327,139.5,135.0
2023-07-04 15:35:00,328,175.0,150.0
2023-07-04 15:35:00,329,0.0,0.0
2023-07-04 15:35:00,330,0.0,0.0
2023-07-04 15:35:00,331,815.968628,661.80127
2023-07-04 15:35:00,332,813.0,689.981995
2023-07-04 15:35:00,333,0.0,0.0
2023-07-04 15:35:00,334,68.0,67.0
2023-07-04 15:35:00,335,68.0,67.0
2023-07-04 15:35:00,336,49.0,49.0
2023-07-04 15:35:00,337,0.0,0.0
2023-07-04 15:35:00,338,0.0,0.0
2023-07-04 15:35:00,339,0.0,0.0
2023-07-04 15:35:00,340,818.0,673.058838
2023-07-04 15:35:00,341,817.0,673.515259
2023-07-04 15:35:00,342,166.0,135.0
2023-07-04 15:35:00,343,0.0,0.0
2023-07-04 15:35:00,344,100.0,59.997864
2023-07-04 15:35:00,345,0.0,0.0
2023-07-04 15:35:00,346,0.0,0.0
2023-07-04 15:35:00,347,0.0,0.0
2023-07-04 15:35:00,348,0.0,0.0
2023-07-04 15:35:00,349,0.0,0.0
2023-07-04 15:35:00,350,0.0,0.0
2023-07-04 15:35:00,351,0.0,0.0
2023-07-04 15:35:00,352,0.0,0.0
2023-07-04 15:35:00,353,0.0,0.0
2023-07-04 15:35:00,354,0.0,0.0
2023-07-04 15:35:00,355,0.0,0.0
2023-07-04 15:35:00,356,25.0,10.0
2023-07-04 15:35:00,357,26.5,10.0
2023-07-04 15:35:00,358,20.0,10.000153
2023-07-04 15:35:00,359,20.0,10.000153
2023-07-04 15:35:00,360,0.0,0.0
2023-07-04 15:35:00,361,0.0,0.0
2023-07-04 15:35:00,362,0.0,0.0
2023-07-04 15:35:00,363,0.0,0.0
2023-07-04 15:35:00,364,705.234863,665.0
2023-07-04 15:35:00,365,0.0,0.0
2023-07-04 15:35:00,366,378.487396,359.922974
2023-07-04 15:35:00,367,379.159668,359.922974
2023-07-04 15:35:00,368,0.0,0.0
2023-07-04 15:35:00,369,0.0,0.0
2023-07-04 15:35:00,370,0.0,0.0
2023-07-04 15:35:00,371,0.0,0.0
2023-07-04 15:35:00,372,0.0,0.0
2023-07-04 15:35:00,373,0.0,0.0
2023-07-04 15:35:00,374,0.0,0.0
2023-07-04 15:35:00,375,0.0,0.0
2023-07-04 15:35:00,376,159.331406,158.0
2023-07-04 15:35:00,377,159.331406,158.0
2023-07-04 15:35:00,378,148.0,143.0
2023-07-04 15:35:00,379,39.0,31.0
2023-07-04 15:35:00,380,39.0,31.0
2023-07-04 15:35:00,381,28.0,24.0
2023-07-04 15:35:00,382,161.0,129.972046
2023-07-04 15:35:00,383,161.0,129.972046
2023-07-04 15:35:00,384,177.0,129.972046
2023-07-04 15:35:00,385,263.0,181.014465
2023-07-04 15:35:00,386,263.0,182.296204
2023-07-04 15:35:00,387,274.0,202.0
2023-07-04 15:35:00,388,262.5,181.319641
2023-07-04 15:35:00,389,262.5,180.785583
2023-07-04 15:35:00,390,274.0,202.0
2023-07-04 15:35:00,419,286.0,190.002136
2023-07-04 15:35:00,420,286.0,190.002136
2023-07-04 15:35:00,421,267.0,190.002136
2023-07-04 15:35:00,422,253.0,180.0
2023-07-04 15:35:00,423,253.0,180.0
2023-07-04 15:35:00,432,293.0,216.0
2023-07-04 15:35:00,433,405.0,276.748108
2023-07-04 15:35:00,434,275.5,180.013397
2023-07-04 15:35:00,435,275.5,180.013397
2023-07-04 15:35:00,436,269.5,180.013397
2023-07-04 15:35:00,437,269.5,180.013397
2023-07-04 15:35:00,438,279.0,208.0
2023-07-04 15:35:00,439,273.0,208.0
2023-07-04 15:35:00,440,160.5,120.0
2023-07-04 15:35:00,441,160.5,120.0
2023-07-04 15:35:00,442,174.0,120.0
2023-07-04 15:35:00,443,0.0,0.0
2023-07-04 15:35:00,444,0.0,0.0
2023-07-04 15:35:00,450,219.0,215.0
2023-07-04 15:35:00,451,83.0,83.0
2023-07-04 15:35:00,452,239.0,235.0
2023-07-04 15:35:00,453,113.0,113.0
2023-07-04 15:35:00,459,424.0,264.399994
2023-07-04 15:35:00,467,0.0,0.0
2023-07-04 15:35:00,468,0.0,0.0
2023-07-04 15:35:00,469,0.0,0.0
2023-07-04 15:35:00,471,15.0,7.0
2023-07-04 15:35:00,472,234.0,180.0
2023-07-04 15:35:00,473,119.0,90.0
2023-07-04 15:35:00,474,235.0,180.0
2023-07-04 15:35:00,475,116.0,90.0
2023-07-04 15:35:00,477,243.5,164.0
2023-07-04 15:35:00,478,243.5,164.0
2023-07-04 15:35:00,479,251.0,163.986282
2023-07-04 15:35:00,480,241.5,164.0
2023-07-04 15:35:00,481,241.5,164.0
2023-07-04 15:35:00,482,249.0,163.986282
2023-07-04 15:35:00,485,0.0,0.0
2023-07-04 15:35:00,486,36.0,23.000793
2023-07-04 15:35:00,487,0.0,0.0
2023-07-04 15:35:00,488,0.0,0.0
2023-07-04 15:35:00,489,1001.0,795.0
2023-07-04 15:35:00,490,1000.0,795.0
2023-07-04 15:35:00,491,969.0,791.0
2023-07-04 15:35:00,492,968.0,786.0
2023-07-04 15:35:00,493,994.0,795.0
2023-07-04 15:35:00,494,992.0,795.0
2023-07-04 15:35:00,495,299.999908,200.0
2023-07-04 15:35:00,496,0.0,0.0
2023-07-04 15:35:00,497,0.0,0.0
2023-07-04 15:35:00,498,0.0,0.0
2023-07-04 15:35:00,499,349.0,265.0
2023-07-04 15:35:00,501,283.0,158.003479
2023-07-04 15:35:00,502,278.31958,278.31958
2023-07-04 15:35:00,503,287.0,200.0
2023-07-04 15:35:00,507,0.0,0.0
2023-07-04 15:35:00,508,0.0,0.0
2023-07-04 15:35:00,511,0.0,0.0
2023-07-04 15:35:00,512,0.0,0.0
2023-07-04 15:35:00,513,326.0,305.0
2023-07-04 15:35:00,514,134.0,125.0
2023-07-04 15:35:00,516,850.012939,749.988525
2023-07-04 15:35:00,521,939.0,777.261597
2023-07-04 15:35:00,522,939.0,768.198059
2023-07-04 15:35:00,523,0.0,0.0
2023-07-04 15:35:00,524,0.0,0.0
2023-07-04 15:35:00,525,0.0,0.0
2023-07-04 15:35:00,526,259.0,131.0
2023-07-04 15:35:00,527,1357.0,1058.099976
2023-07-04 15:35:00,528,131.0,131.0
2023-07-04 15:35:00,529,577.0,577.0
2023-07-04 15:35:00,530,927.09613,577.0
2023-07-04 15:35:00,533,0.0,0.0
2023-07-04 15:35:00,534,0.0,0.0
2023-07-04 15:35:00,535,0.0,0.0
2023-07-04 15:35:00,536,0.0,0.0
2023-07-04 15:35:00,537,0.0,0.0
2023-07-04 15:35:00,538,0.0,0.0
2023-07-04 15:35:00,539,331.0,168.0
2023-07-04 15:35:00,540,162.0,84.0
2023-07-04 15:35:00,541,0.0,0.0
2023-07-04 15:35:00,542,0.0,0.0
2023-07-04 15:35:00,544,0.0,0.0
2023-07-04 15:35:00,545,1012.0,795.0
2023-07-04 15:35:00,546,350.0,200.0
2023-07-04 15:35:00,547,385.0,200.0
2023-07-04 15:35:00,548,326.0,252.0
2023-07-04 15:35:00,549,0.0,0.0
2023-07-04 15:35:00,550,0.0,0.0
2023-07-04 15:35:00,552,0.0,0.0
2023-07-04 15:35:00,553,0.0,0.0
2023-07-04 15:40:00,1,43.0,40.000244
2023-07-04 15:40:00,2,0.0,0.0
2023-07-04 15:40:00,3,446.398865,364.991486
2023-07-04 15:40:00,4,445.960815,364.991486
2023-07-04 15:40:00,5,459.421478,364.991486
2023-07-04 15:40:00,6,457.695038,364.991486
2023-07-04 15:40:00,7,462.57254,364.991486
2023-07-04 15:40:00,8,465.699036,365.699036
2023-07-04 15:40:00,9,479.79837,367.235077
2023-07-04 15:40:00,10,476.996368,364.371613
2023-07-04 15:40:00,11,350.0,200.0
2023-07-04 15:40:00,12,0.0,0.0
2023-07-04 15:40:00,15,522.0,481.51709
2023-07-04 15:40:00,16,524.0,464.80368
2023-07-04 15:40:00,17,463.853363,423.853363
2023-07-04 15:40:00,18,460.487396,420.487396
2023-07-04 15:40:00,27,615.0,615.0
2023-07-04 15:40:00,28,612.0,612.0
2023-07-04 15:40:00,29,612.0,612.0
2023-07-04 15:40:00,33,0.0,0.0
2023-07-04 15:40:00,36,1000.0,795.0
2023-07-04 15:40:00,37,993.0,795.0
2023-07-04 15:40:00,43,356.0,267.0
2023-07-04 15:40:00,46,506.0,445.009064
2023-07-04 15:40:00,47,462.986359,409.996735
2023-07-04 15:40:00,48,462.688873,410.591827
2023-07-04 15:40:00,49,462.787994,410.095978
2023-07-04 15:40:00,50,463.0,405.012726
2023-07-04 15:40:00,51,463.0,405.012726
2023-07-04 15:40:00,52,0.0,0.0
2023-07-04 15:40:00,53,0.0,0.0
2023-07-04 15:40:00,54,0.0,0.0
2023-07-04 15:40:00,55,0.0,0.0
2023-07-04 15:40:00,56,0.0,0.0
2023-07-04 15:40:00,57,0.0,0.0
2023-07-04 15:40:00,58,0.0,0.0
2023-07-04 15:40:00,59,0.0,0.0
2023-07-04 15:40:00,60,0.0,0.0
2023-07-04 15:40:00,61,463.0,389.901764
2023-07-04 15:40:00,62,0.0,0.0
2023-07-04 15:40:00,63,0.0,0.0
2023-07-04 15:40:00,64,456.0,370.463531
2023-07-04 15:40:00,65,0.0,0.0
2023-07-04 15:40:00,66,398.590485,343.617096
2023-07-04 15:40:00,67,425.965607,384.778961
2023-07-04 15:40:00,68,0.0,0.0
2023-07-04 15:40:00,69,830.156738,670.163574
2023-07-04 15:40:00,70,930.0,850.756836
2023-07-04 15:40:00,71,0.0,0.0
2023-07-04 15:40:00,72,0.0,0.0
2023-07-04 15:40:00,73,0.0,0.0
2023-07-04 15:40:00,74,0.0,0.0
2023-07-04 15:40:00,75,0.0,0.0
2023-07-04 15:40:00,76,0.0,0.0
2023-07-04 15:40:00,77,0.0,0.0
2023-07-04 15:40:00,78,160.0,110.005325
2023-07-04 15:40:00,79,160.0,110.005325
2023-07-04 15:40:00,80,159.0,130.0
2023-07-04 15:40:00,83,364.040009,330.377655
2023-07-04 15:40:00,84,356.332642,344.569794
2023-07-04 15:40:00,85,363.279999,320.0
2023-07-04 15:40:00,86,362.519989,329.757294
2023-07-04 15:40:00,87,340.103729,329.60849
2023-07-04 15:40:00,88,363.279999,329.757294
2023-07-04 15:40:00,89,364.799988,310.018097
2023-07-04 15:40:00,90,362.519989,320.011017
2023-07-04 15:40:00,91,897.454834,750.0
2023-07-04 15:40:00,92,947.169434,746.754395
2023-07-04 15:40:00,95,0.0,0.0
2023-07-04 15:40:00,96,0.0,0.0
2023-07-04 15:40:00,97,0.0,0.0
2023-07-04 15:40:00,98,0.0,0.0
2023-07-04 15:40:00,99,346.175812,249.0
2023-07-04 15:40:00,100,0.0,0.0
2023-07-04 15:40:00,101,0.0,0.0
2023-07-04 15:40:00,102,0.0,0.0
2023-07-04 15:40:00,103,0.0,0.0
2023-07-04 15:40:00,104,0.0,0.0
2023-07-04 15:40:00,105,0.0,0.0
2023-07-04 15:40:00,106,0.0,0.0
2023-07-04 15:40:00,107,0.0,0.0
2023-07-04 15:40:00,108,44.0,44.0
2023-07-04 15:40:00,112,0.0,0.0
2023-07-04 15:40:00,113,39.0,36.0
2023-07-04 15:40:00,114,10.0,10.0
2023-07-04 15:40:00,115,920.0,750.045654
2023-07-04 15:40:00,116,917.99292,750.333435
2023-07-04 15:40:00,117,0.0,0.0
2023-07-04 15:40:00,118,0.0,0.0
2023-07-04 15:40:00,119,100.0,60.000153
2023-07-04 15:40:00,120,100.0,60.000153
2023-07-04 15:40:00,126,0.0,0.0
2023-07-04 15:40:00,127,0.0,0.0
2023-07-04 15:40:00,128,996.0,750.0
2023-07-04 15:40:00,129,993.0,750.0
2023-07-04 15:40:00,130,0.0,0.0
2023-07-04 15:40:00,131,986.0,718.0
2023-07-04 15:40:00,132,947.0,758.0
2023-07-04 15:40:00,133,968.0,755.0
2023-07-04 15:40:00,134,175.0,175.0
2023-07-04 15:40:00,135,291.0,232.4711
2023-07-04 15:40:00,136,159.5,109.996994
2023-07-04 15:40:00,137,159.5,109.996994
2023-07-04 15:40:00,138,183.0,122.0
2023-07-04 15:40:00,139,289.0,201.0
2023-07-04 15:40:00,140,289.0,201.0
2023-07-04 15:40:00,141,273.0,188.0
2023-07-04 15:40:00,142,164.5,88.0
2023-07-04 15:40:00,143,164.5,89.143059
2023-07-04 15:40:00,144,183.0,104.0
2023-07-04 15:40:00,145,163.5,88.436272
2023-07-04 15:40:00,146,163.5,88.436272
2023-07-04 15:40:00,147,175.0,104.0
2023-07-04 15:40:00,150,0.0,0.0
2023-07-04 15:40:00,151,0.0,0.0
2023-07-04 15:40:00,152,0.0,0.0
2023-07-04 15:40:00,153,0.0,0.0
2023-07-04 15:40:00,154,232.0,134.0
2023-07-04 15:40:00,155,120.0,67.0
2023-07-04 15:40:00,156,382.999603,350.0
2023-07-04 15:40:00,158,0.0,0.0
2023-07-04 15:40:00,159,0.0,0.0
2023-07-04 15:40:00,160,0.0,0.0
2023-07-04 15:40:00,161,0.0,0.0
2023-07-04 15:40:00,162,299.998077,220.003342
2023-07-04 15:40:00,166,0.0,0.0
2023-07-04 15:40:00,167,0.0,0.0
2023-07-04 15:40:00,168,0.0,0.0
2023-07-04 15:40:00,169,139.0,110.000916
2023-07-04 15:40:00,170,139.0,110.000916
2023-07-04 15:40:00,171,164.0,110.000916
2023-07-04 15:40:00,172,137.0,110.000916
2023-07-04 15:40:00,173,137.0,110.000916
2023-07-04 15:40:00,174,165.0,110.000916
2023-07-04 15:40:00,175,282.402985,162.0
2023-07-04 15:40:00,176,285.0,162.0
2023-07-04 15:40:00,177,296.0,216.0
2023-07-04 15:40:00,178,150.0,115.997803
2023-07-04 15:40:00,179,150.0,115.997803
2023-07-04 15:40:00,180,179.0,124.0
2023-07-04 15:40:00,181,153.5,115.997803
2023-07-04 15:40:00,182,153.5,115.997803
2023-07-04 15:40:00,183,177.0,120.0
2023-07-04 15:40:00,184,150.5,115.997803
2023-07-04 15:40:00,185,150.5,115.997803
2023-07-04 15:40:00,186,178.0,122.0
2023-07-04 15:40:00,187,155.5,119.995728
2023-07-04 15:40:00,188,155.5,119.995728
2023-07-04 15:40:00,189,178.0,120.0
2023-07-04 15:40:00,190,999.0,795.0
2023-07-04 15:40:00,191,999.0,795.0
2023-07-04 15:40:00,193,16.999903,11.999903
2023-07-04 15:40:00,194,0.0,0.0
2023-07-04 15:40:00,195,31.0,29.949463
2023-07-04 15:40:00,196,53.104923,35.0
2023-07-04 15:40:00,197,0.0,0.0
2023-07-04 15:40:00,198,200.0,121.167313
2023-07-04 15:40:00,200,0.0,0.0
2023-07-04 15:40:00,207,0.0,0.0
2023-07-04 15:40:00,208,0.0,0.0
2023-07-04 15:40:00,209,0.0,0.0
2023-07-04 15:40:00,210,0.0,0.0
2023-07-04 15:40:00,211,0.0,0.0
2023-07-04 15:40:00,212,0.0,0.0
2023-07-04 15:40:00,213,19.889055,0.0
2023-07-04 15:40:00,214,0.0,0.0
2023-07-04 15:40:00,215,0.0,0.0
2023-07-04 15:40:00,216,0.0,0.0
2023-07-04 15:40:00,217,23.0,20.99826
2023-07-04 15:40:00,218,23.0,20.99826
2023-07-04 15:40:00,219,23.0,20.99826
2023-07-04 15:40:00,220,23.0,20.99826
2023-07-04 15:40:00,231,0.0,0.0
2023-07-04 15:40:00,232,0.0,0.0
2023-07-04 15:40:00,233,0.0,0.0
2023-07-04 15:40:00,234,0.0,0.0
2023-07-04 15:40:00,237,0.0,0.0
2023-07-04 15:40:00,238,0.0,0.0
2023-07-04 15:40:00,240,276.0,200.0
2023-07-04 15:40:00,241,134.0,100.0
2023-07-04 15:40:00,242,167.0,118.0
2023-07-04 15:40:00,243,168.0,112.038025
2023-07-04 15:40:00,244,168.0,112.038025
2023-07-04 15:40:00,247,72.0,71.0
2023-07-04 15:40:00,248,64.0,64.0
2023-07-04 15:40:00,249,154.0,99.498901
2023-07-04 15:40:00,250,154.0,99.334106
2023-07-04 15:40:00,251,154.0,99.498901
2023-07-04 15:40:00,252,249.0,195.0
2023-07-04 15:40:00,253,101.0,100.0
2023-07-04 15:40:00,254,40.0,40.0
2023-07-04 15:40:00,255,238.0,167.0
2023-07-04 15:40:00,256,238.0,167.0
2023-07-04 15:40:00,257,259.0,216.0
2023-07-04 15:40:00,258,247.0,165.0
2023-07-04 15:40:00,259,247.0,165.0
2023-07-04 15:40:00,260,246.0,212.0
2023-07-04 15:40:00,264,0.0,0.0
2023-07-04 15:40:00,265,10.0,5.000229
2023-07-04 15:40:00,266,298.112366,230.0
2023-07-04 15:40:00,267,0.0,0.0
2023-07-04 15:40:00,268,227.5,131.0
2023-07-04 15:40:00,269,227.5,131.0
2023-07-04 15:40:00,270,239.0,131.0
2023-07-04 15:40:00,271,84.323059,75.0
2023-07-04 15:40:00,272,84.822235,75.0
2023-07-04 15:40:00,273,0.0,0.0
2023-07-04 15:40:00,274,98.0,75.0
2023-07-04 15:40:00,275,156.0,100.0
2023-07-04 15:40:00,276,76.0,50.0
2023-07-04 15:40:00,277,152.0,100.0
2023-07-04 15:40:00,278,70.0,50.0
2023-07-04 15:40:00,279,157.0,100.0
2023-07-04 15:40:00,280,72.0,50.0
2023-07-04 15:40:00,281,158.0,100.0
2023-07-04 15:40:00,282,74.0,50.0
2023-07-04 15:40:00,283,158.0,100.0
2023-07-04 15:40:00,284,74.0,50.0
2023-07-04 15:40:00,285,0.0,0.0
2023-07-04 15:40:00,286,0.0,0.0
2023-07-04 15:40:00,287,158.0,100.0
2023-07-04 15:40:00,288,73.0,50.0
2023-07-04 15:40:00,289,158.0,100.0
2023-07-04 15:40:00,290,73.0,50.0
2023-07-04 15:40:00,291,0.0,0.0
2023-07-04 15:40:00,292,0.0,0.0
2023-07-04 15:40:00,293,0.0,0.0
2023-07-04 15:40:00,294,0.0,0.0
2023-07-04 15:40:00,299,177.0,123.99823
2023-07-04 15:40:00,300,177.0,123.99823
2023-07-04 15:40:00,301,176.5,123.99823
2023-07-04 15:40:00,302,176.5,123.99823
2023-07-04 15:40:00,303,196.0,132.0
2023-07-04 15:40:00,304,192.0,132.0
2023-07-04 15:40:00,305,310.50946,215.001404
2023-07-04 15:40:00,306,351.0,286.0
2023-07-04 15:40:00,307,363.0,208.734772
2023-07-04 15:40:00,308,151.0,119.995728
2023-07-04 15:40:00,309,151.0,119.995728
2023-07-04 15:40:00,310,165.0,122.0
2023-07-04 15:40:00,311,154.5,119.995728
2023-07-04 15:40:00,312,154.5,119.995728
2023-07-04 15:40:00,313,168.0,122.0
2023-07-04 15:40:00,314,153.5,119.995728
2023-07-04 15:40:00,315,153.5,119.995728
2023-07-04 15:40:00,316,176.0,122.0
2023-07-04 15:40:00,317,149.5,119.995728
2023-07-04 15:40:00,318,149.5,119.995728
2023-07-04 15:40:00,319,173.0,122.0
2023-07-04 15:40:00,320,151.0,122.0
2023-07-04 15:40:00,321,151.0,122.0
2023-07-04 15:40:00,322,168.0,136.0
2023-07-04 15:40:00,323,163.5,122.0
2023-07-04 15:40:00,324,163.5,122.0
2023-07-04 15:40:00,325,175.0,136.0
2023-07-04 15:40:00,326,139.5,135.0
2023-07-04 15:40:00,327,139.5,135.0
2023-07-04 15:40:00,328,175.0,150.0
2023-07-04 15:40:00,329,0.0,0.0
2023-07-04 15:40:00,330,0.0,0.0
2023-07-04 15:40:00,331,816.0,654.800903
2023-07-04 15:40:00,332,813.0,677.087158
2023-07-04 15:40:00,333,0.0,0.0
2023-07-04 15:40:00,334,68.0,67.0
2023-07-04 15:40:00,335,68.0,67.0
2023-07-04 15:40:00,336,49.0,49.0
2023-07-04 15:40:00,337,0.0,0.0
2023-07-04 15:40:00,338,0.0,0.0
2023-07-04 15:40:00,339,0.0,0.0
2023-07-04 15:40:00,340,818.0,674.013062
2023-07-04 15:40:00,341,817.0,673.722656
2023-07-04 15:40:00,342,166.0,135.0
2023-07-04 15:40:00,343,0.0,0.0
2023-07-04 15:40:00,344,100.0,59.997864
2023-07-04 15:40:00,345,0.0,0.0
2023-07-04 15:40:00,346,0.0,0.0
2023-07-04 15:40:00,347,0.0,0.0
2023-07-04 15:40:00,348,0.0,0.0
2023-07-04 15:40:00,349,0.0,0.0
2023-07-04 15:40:00,350,0.0,0.0
2023-07-04 15:40:00,351,0.0,0.0
2023-07-04 15:40:00,352,0.0,0.0
2023-07-04 15:40:00,353,0.0,0.0
2023-07-04 15:40:00,354,0.0,0.0
2023-07-04 15:40:00,355,0.0,0.0
2023-07-04 15:40:00,356,25.0,10.0
2023-07-04 15:40:00,357,26.5,10.0
2023-07-04 15:40:00,358,20.0,10.000153
2023-07-04 15:40:00,359,20.0,10.000153
2023-07-04 15:40:00,360,0.0,0.0
2023-07-04 15:40:00,361,0.0,0.0
2023-07-04 15:40:00,362,0.0,0.0
2023-07-04 15:40:00,363,0.0,0.0
2023-07-04 15:40:00,364,705.234863,665.0
2023-07-04 15:40:00,365,0.0,0.0
2023-07-04 15:40:00,366,378.487396,359.922974
2023-07-04 15:40:00,367,379.159668,359.922974
2023-07-04 15:40:00,368,0.0,0.0
2023-07-04 15:40:00,369,0.0,0.0
2023-07-04 15:40:00,370,0.0,0.0
2023-07-04 15:40:00,371,0.0,0.0
2023-07-04 15:40:00,372,0.0,0.0
2023-07-04 15:40:00,373,0.0,0.0
2023-07-04 15:40:00,374,0.0,0.0
2023-07-04 15:40:00,375,0.0,0.0
2023-07-04 15:40:00,376,159.331406,158.0
2023-07-04 15:40:00,377,159.331406,158.0
2023-07-04 15:40:00,378,148.0,143.0
2023-07-04 15:40:00,379,5.868458,0.0
2023-07-04 15:40:00,380,39.0,31.0
2023-07-04 15:40:00,381,14.0,12.0
2023-07-04 15:40:00,382,161.0,129.972046
2023-07-04 15:40:00,383,161.0,129.972046
2023-07-04 15:40:00,384,177.0,129.972046
2023-07-04 15:40:00,385,263.0,181.044983
2023-07-04 15:40:00,386,263.0,181.380676
2023-07-04 15:40:00,387,274.0,202.0
2023-07-04 15:40:00,388,262.5,181.319641
2023-07-04 15:40:00,389,262.5,180.709229
2023-07-04 15:40:00,390,274.0,202.0
2023-07-04 15:40:00,419,286.0,190.002136
2023-07-04 15:40:00,420,286.0,190.002136
2023-07-04 15:40:00,421,267.0,190.002136
2023-07-04 15:40:00,422,253.0,180.0
2023-07-04 15:40:00,423,253.0,180.0
2023-07-04 15:40:00,432,293.0,216.0
2023-07-04 15:40:00,433,405.0,254.0
2023-07-04 15:40:00,434,275.5,180.013397
2023-07-04 15:40:00,435,275.5,180.013397
2023-07-04 15:40:00,436,269.5,180.013397
2023-07-04 15:40:00,437,269.5,180.013397
2023-07-04 15:40:00,438,279.0,208.0
2023-07-04 15:40:00,439,273.0,208.0
2023-07-04 15:40:00,440,160.5,120.0
2023-07-04 15:40:00,441,160.5,120.0
2023-07-04 15:40:00,442,174.0,120.0
2023-07-04 15:40:00,443,0.0,0.0
2023-07-04 15:40:00,444,0.0,0.0
2023-07-04 15:40:00,450,219.0,215.0
2023-07-04 15:40:00,451,83.0,83.0
2023-07-04 15:40:00,452,239.0,235.0
2023-07-04 15:40:00,453,113.0,113.0
2023-07-04 15:40:00,459,423.461639,264.399994
2023-07-04 15:40:00,467,0.0,0.0
2023-07-04 15:40:00,468,0.0,0.0
2023-07-04 15:40:00,469,0.0,0.0
2023-07-04 15:40:00,471,15.0,7.0
2023-07-04 15:40:00,472,234.0,180.0
2023-07-04 15:40:00,473,119.0,90.0
2023-07-04 15:40:00,474,235.0,180.0
2023-07-04 15:40:00,475,116.0,90.0
2023-07-04 15:40:00,477,243.5,164.0
2023-07-04 15:40:00,478,243.5,164.0
2023-07-04 15:40:00,479,251.0,163.986282
2023-07-04 15:40:00,480,241.5,164.0
2023-07-04 15:40:00,481,241.5,164.0
2023-07-04 15:40:00,482,249.0,163.986282
2023-07-04 15:40:00,485,0.0,0.0
2023-07-04 15:40:00,486,36.0,23.000793
2023-07-04 15:40:00,487,0.0,0.0
2023-07-04 15:40:00,488,0.0,0.0
2023-07-04 15:40:00,489,1001.0,795.0
2023-07-04 15:40:00,490,1000.0,795.0
2023-07-04 15:40:00,491,969.0,791.0
2023-07-04 15:40:00,492,968.0,786.0
2023-07-04 15:40:00,493,994.0,795.0
2023-07-04 15:40:00,494,992.0,795.0
2023-07-04 15:40:00,495,299.999908,200.0
2023-07-04 15:40:00,496,0.0,0.0
2023-07-04 15:40:00,497,0.0,0.0
2023-07-04 15:40:00,498,0.0,0.0
2023-07-04 15:40:00,499,349.0,265.0
2023-07-04 15:40:00,501,283.0,158.003479
2023-07-04 15:40:00,502,248.426758,248.426758
2023-07-04 15:40:00,503,287.0,200.0
2023-07-04 15:40:00,507,0.0,0.0
2023-07-04 15:40:00,508,0.0,0.0
2023-07-04 15:40:00,511,0.0,0.0
2023-07-04 15:40:00,512,0.0,0.0
2023-07-04 15:40:00,513,326.0,305.0
2023-07-04 15:40:00,514,134.0,125.0
2023-07-04 15:40:00,516,850.012939,749.988525
2023-07-04 15:40:00,521,939.0,764.49762
2023-07-04 15:40:00,522,939.0,768.136841
2023-07-04 15:40:00,523,0.0,0.0
2023-07-04 15:40:00,524,0.0,0.0
2023-07-04 15:40:00,525,0.0,0.0
2023-07-04 15:40:00,526,259.0,131.0
2023-07-04 15:40:00,527,1357.0,1058.099976
2023-07-04 15:40:00,528,131.0,131.0
2023-07-04 15:40:00,529,577.0,577.0
2023-07-04 15:40:00,530,927.09613,701.931824
2023-07-04 15:40:00,533,0.0,0.0
2023-07-04 15:40:00,534,0.0,0.0
2023-07-04 15:40:00,535,0.0,0.0
2023-07-04 15:40:00,536,0.0,0.0
2023-07-04 15:40:00,537,0.0,0.0
2023-07-04 15:40:00,538,0.0,0.0
2023-07-04 15:40:00,539,331.0,168.0
2023-07-04 15:40:00,540,162.0,84.0
2023-07-04 15:40:00,541,0.0,0.0
2023-07-04 15:40:00,542,0.0,0.0
2023-07-04 15:40:00,544,0.0,0.0
2023-07-04 15:40:00,545,1012.0,795.0
2023-07-04 15:40:00,546,350.0,200.0
2023-07-04 15:40:00,547,385.0,200.0
2023-07-04 15:40:00,548,326.0,252.0
2023-07-04 15:40:00,549,0.0,0.0
2023-07-04 15:40:00,550,0.0,0.0
2023-07-04 15:40:00,552,0.0,0.0
2023-07-04 15:40:00,553,0.0,0.0
2023-07-04 15:45:00,1,43.0,40.000244
2023-07-04 15:45:00,2,0.0,0.0
2023-07-04 15:45:00,3,442.291626,364.991486
2023-07-04 15:45:00,4,440.852264,364.991486
2023-07-04 15:45:00,5,440.656494,364.991486
2023-07-04 15:45:00,6,447.219788,364.991486
2023-07-04 15:45:00,7,462.253021,364.991486
2023-07-04 15:45:00,8,440.796722,364.991486
2023-07-04 15:45:00,9,479.79837,364.917023
2023-07-04 15:45:00,10,476.996368,364.371613
2023-07-04 15:45:00,11,350.0,200.0
2023-07-04 15:45:00,12,0.0,0.0
2023-07-04 15:45:00,15,522.0,464.436798
2023-07-04 15:45:00,16,524.0,484.379944
2023-07-04 15:45:00,17,464.494751,424.494751
2023-07-04 15:45:00,18,458.035553,418.035553
2023-07-04 15:45:00,27,615.0,615.0
2023-07-04 15:45:00,28,612.0,612.0
2023-07-04 15:45:00,29,612.0,612.0
2023-07-04 15:45:00,33,0.0,0.0
2023-07-04 15:45:00,36,1000.0,795.0
2023-07-04 15:45:00,37,993.0,795.0
2023-07-04 15:45:00,43,356.0,267.0
2023-07-04 15:45:00,46,506.0,445.009064
2023-07-04 15:45:00,47,462.986359,409.996735
2023-07-04 15:45:00,48,462.688873,409.872833
2023-07-04 15:45:00,49,462.787994,410.095978
2023-07-04 15:45:00,50,463.0,405.012726
2023-07-04 15:45:00,51,463.0,405.012726
2023-07-04 15:45:00,52,0.0,0.0
2023-07-04 15:45:00,53,0.0,0.0
2023-07-04 15:45:00,54,0.0,0.0
2023-07-04 15:45:00,55,0.0,0.0
2023-07-04 15:45:00,56,0.0,0.0
2023-07-04 15:45:00,57,0.0,0.0
2023-07-04 15:45:00,58,0.0,0.0
2023-07-04 15:45:00,59,0.0,0.0
2023-07-04 15:45:00,60,0.0,0.0
2023-07-04 15:45:00,61,463.0,391.551239
2023-07-04 15:45:00,62,0.0,0.0
2023-07-04 15:45:00,63,0.0,0.0
2023-07-04 15:45:00,64,456.0,370.216736
2023-07-04 15:45:00,65,0.0,0.0
2023-07-04 15:45:00,66,398.590485,343.617096
2023-07-04 15:45:00,67,425.965607,384.778961
2023-07-04 15:45:00,68,0.0,0.0
2023-07-04 15:45:00,69,830.156738,670.163574
2023-07-04 15:45:00,70,930.0,850.928467
2023-07-04 15:45:00,71,0.0,0.0
2023-07-04 15:45:00,72,0.0,0.0
2023-07-04 15:45:00,73,0.0,0.0
2023-07-04 15:45:00,74,0.0,0.0
2023-07-04 15:45:00,75,0.0,0.0
2023-07-04 15:45:00,76,0.0,0.0
2023-07-04 15:45:00,77,0.0,0.0
2023-07-04 15:45:00,78,160.0,110.005325
2023-07-04 15:45:00,79,160.0,110.005325
2023-07-04 15:45:00,80,159.0,130.0
2023-07-04 15:45:00,83,364.040009,330.377655
2023-07-04 15:45:00,84,360.333496,344.569794
2023-07-04 15:45:00,85,363.279999,320.0
2023-07-04 15:45:00,86,362.519989,329.757294
2023-07-04 15:45:00,87,340.103729,329.60849
2023-07-04 15:45:00,88,363.279999,329.732513
2023-07-04 15:45:00,89,364.799988,310.018097
2023-07-04 15:45:00,90,362.519989,320.011017
2023-07-04 15:45:00,91,897.454834,750.0
2023-07-04 15:45:00,92,947.077881,746.845947
2023-07-04 15:45:00,95,0.0,0.0
2023-07-04 15:45:00,96,0.0,0.0
2023-07-04 15:45:00,97,0.0,0.0
2023-07-04 15:45:00,98,0.0,0.0
2023-07-04 15:45:00,99,345.335602,249.0
2023-07-04 15:45:00,100,0.0,0.0
2023-07-04 15:45:00,101,0.0,0.0
2023-07-04 15:45:00,102,0.0,0.0
2023-07-04 15:45:00,103,0.0,0.0
2023-07-04 15:45:00,104,0.0,0.0
2023-07-04 15:45:00,105,0.0,0.0
2023-07-04 15:45:00,106,0.0,0.0
2023-07-04 15:45:00,107,0.0,0.0
2023-07-04 15:45:00,108,44.0,44.0
2023-07-04 15:45:00,112,0.0,0.0
2023-07-04 15:45:00,113,39.0,36.0
2023-07-04 15:45:00,114,10.0,10.0
2023-07-04 15:45:00,115,920.0,750.045654
2023-07-04 15:45:00,116,917.99292,759.264282
2023-07-04 15:45:00,117,0.0,0.0
2023-07-04 15:45:00,118,0.0,0.0
2023-07-04 15:45:00,119,100.0,60.000153
2023-07-04 15:45:00,120,100.0,60.000153
2023-07-04 15:45:00,126,0.0,0.0
2023-07-04 15:45:00,127,0.0,0.0
2023-07-04 15:45:00,128,996.0,750.0
2023-07-04 15:45:00,129,993.0,750.0
2023-07-04 15:45:00,130,0.0,0.0
2023-07-04 15:45:00,131,986.0,718.0
2023-07-04 15:45:00,132,947.0,758.0
2023-07-04 15:45:00,133,968.0,755.0
2023-07-04 15:45:00,134,175.0,175.0
2023-07-04 15:45:00,135,291.0,231.029388
2023-07-04 15:45:00,136,159.5,109.996994
2023-07-04 15:45:00,137,159.5,109.996994
2023-07-04 15:45:00,138,183.0,122.0
2023-07-04 15:45:00,139,289.0,201.0
2023-07-04 15:45:00,140,289.0,201.0
2023-07-04 15:45:00,141,273.0,188.0
2023-07-04 15:45:00,142,164.5,88.0
2023-07-04 15:45:00,143,164.5,89.143059
2023-07-04 15:45:00,144,183.0,104.0
2023-07-04 15:45:00,145,163.5,88.436272
2023-07-04 15:45:00,146,163.5,88.436272
2023-07-04 15:45:00,147,175.0,104.0
2023-07-04 15:45:00,150,0.0,0.0
2023-07-04 15:45:00,151,0.0,0.0
2023-07-04 15:45:00,152,0.0,0.0
2023-07-04 15:45:00,153,0.0,0.0
2023-07-04 15:45:00,154,232.0,134.0
2023-07-04 15:45:00,155,120.0,67.0
2023-07-04 15:45:00,156,382.999603,350.0
2023-07-04 15:45:00,158,0.0,0.0
2023-07-04 15:45:00,159,0.0,0.0
2023-07-04 15:45:00,160,0.0,0.0
2023-07-04 15:45:00,161,0.0,0.0
2023-07-04 15:45:00,162,299.998077,220.003342
2023-07-04 15:45:00,166,0.0,0.0
2023-07-04 15:45:00,167,0.0,0.0
2023-07-04 15:45:00,168,0.0,0.0
2023-07-04 15:45:00,169,139.0,110.000916
2023-07-04 15:45:00,170,139.0,110.000916
2023-07-04 15:45:00,171,164.0,110.000916
2023-07-04 15:45:00,172,137.0,110.000916
2023-07-04 15:45:00,173,137.0,110.000916
2023-07-04 15:45:00,174,165.0,110.000916
2023-07-04 15:45:00,175,282.326691,162.0
2023-07-04 15:45:00,176,285.0,162.0
2023-07-04 15:45:00,177,296.0,216.0
2023-07-04 15:45:00,178,150.0,115.997803
2023-07-04 15:45:00,179,150.0,115.997803
2023-07-04 15:45:00,180,179.0,124.0
2023-07-04 15:45:00,181,153.5,115.997803
2023-07-04 15:45:00,182,153.5,115.997803
2023-07-04 15:45:00,183,177.0,120.0
2023-07-04 15:45:00,184,150.5,115.997803
2023-07-04 15:45:00,185,150.5,115.997803
2023-07-04 15:45:00,186,178.0,122.0
2023-07-04 15:45:00,187,155.5,119.995728
2023-07-04 15:45:00,188,155.5,119.995728
2023-07-04 15:45:00,189,178.0,120.0
2023-07-04 15:45:00,190,999.0,795.0
2023-07-04 15:45:00,191,999.0,795.0
2023-07-04 15:45:00,193,16.999903,11.999903
2023-07-04 15:45:00,194,0.0,0.0
2023-07-04 15:45:00,195,31.0,29.949463
2023-07-04 15:45:00,196,53.104923,35.0
2023-07-04 15:45:00,197,0.0,0.0
2023-07-04 15:45:00,198,200.0,121.073013
2023-07-04 15:45:00,200,0.0,0.0
2023-07-04 15:45:00,207,0.0,0.0
2023-07-04 15:45:00,208,0.0,0.0
2023-07-04 15:45:00,209,0.0,0.0
2023-07-04 15:45:00,210,0.0,0.0
2023-07-04 15:45:00,211,0.0,0.0
2023-07-04 15:45:00,212,0.0,0.0
2023-07-04 15:45:00,213,0.0,0.0
2023-07-04 15:45:00,214,0.0,0.0
2023-07-04 15:45:00,215,0.0,0.0
2023-07-04 15:45:00,216,0.0,0.0
2023-07-04 15:45:00,217,23.0,20.99826
2023-07-04 15:45:00,218,23.0,20.99826
2023-07-04 15:45:00,219,23.0,20.99826
2023-07-04 15:45:00,220,23.0,20.99826
2023-07-04 15:45:00,231,0.0,0.0
2023-07-04 15:45:00,232,0.0,0.0
2023-07-04 15:45:00,233,0.0,0.0
2023-07-04 15:45:00,234,0.0,0.0
2023-07-04 15:45:00,237,0.0,0.0
2023-07-04 15:45:00,238,0.0,0.0
2023-07-04 15:45:00,240,276.0,200.0
2023-07-04 15:45:00,241,134.0,100.0
2023-07-04 15:45:00,242,167.0,118.0
2023-07-04 15:45:00,243,168.0,112.038025
2023-07-04 15:45:00,244,168.0,112.038025
2023-07-04 15:45:00,247,72.0,71.0
2023-07-04 15:45:00,248,64.0,64.0
2023-07-04 15:45:00,249,154.0,99.553833
2023-07-04 15:45:00,250,154.0,99.334106
2023-07-04 15:45:00,251,154.0,99.553833
2023-07-04 15:45:00,252,249.0,195.0
2023-07-04 15:45:00,253,101.0,100.0
2023-07-04 15:45:00,254,40.0,40.0
2023-07-04 15:45:00,255,238.0,167.0
2023-07-04 15:45:00,256,238.0,167.0
2023-07-04 15:45:00,257,259.0,216.0
2023-07-04 15:45:00,258,247.0,165.0
2023-07-04 15:45:00,259,247.0,165.0
2023-07-04 15:45:00,260,246.0,212.0
2023-07-04 15:45:00,264,0.0,0.0
2023-07-04 15:45:00,265,10.0,5.000229
2023-07-04 15:45:00,266,298.41449,230.0
2023-07-04 15:45:00,267,0.0,0.0
2023-07-04 15:45:00,268,227.5,131.0
2023-07-04 15:45:00,269,227.5,131.0
2023-07-04 15:45:00,270,239.0,131.0
2023-07-04 15:45:00,271,84.323059,75.0
2023-07-04 15:45:00,272,84.822235,75.0
2023-07-04 15:45:00,273,0.0,0.0
2023-07-04 15:45:00,274,98.0,75.0
2023-07-04 15:45:00,275,156.0,100.0
2023-07-04 15:45:00,276,76.0,50.0
2023-07-04 15:45:00,277,152.0,100.0
2023-07-04 15:45:00,278,70.0,50.0
2023-07-04 15:45:00,279,157.0,100.0
2023-07-04 15:45:00,280,72.0,50.0
2023-07-04 15:45:00,281,158.0,100.0
2023-07-04 15:45:00,282,74.0,50.0
2023-07-04 15:45:00,283,158.0,100.0
2023-07-04 15:45:00,284,74.0,50.0
2023-07-04 15:45:00,285,0.0,0.0
2023-07-04 15:45:00,286,0.0,0.0
2023-07-04 15:45:00,287,158.0,100.0
2023-07-04 15:45:00,288,73.0,50.0
2023-07-04 15:45:00,289,158.0,100.0
2023-07-04 15:45:00,290,73.0,50.0
2023-07-04 15:45:00,291,0.0,0.0
2023-07-04 15:45:00,292,0.0,0.0
2023-07-04 15:45:00,293,0.0,0.0
2023-07-04 15:45:00,294,0.0,0.0
2023-07-04 15:45:00,299,177.0,123.99823
2023-07-04 15:45:00,300,177.0,123.99823
2023-07-04 15:45:00,301,176.5,123.99823
2023-07-04 15:45:00,302,176.5,123.99823
2023-07-04 15:45:00,303,196.0,132.0
2023-07-04 15:45:00,304,192.0,132.0
2023-07-04 15:45:00,305,310.731964,215.001404
2023-07-04 15:45:00,306,351.0,286.0
2023-07-04 15:45:00,307,335.366241,200.004578
2023-07-04 15:45:00,308,151.0,119.995728
2023-07-04 15:45:00,309,151.0,119.995728
2023-07-04 15:45:00,310,165.0,122.0
2023-07-04 15:45:00,311,154.5,119.995728
2023-07-04 15:45:00,312,154.5,119.995728
2023-07-04 15:45:00,313,168.0,122.0
2023-07-04 15:45:00,314,153.5,119.995728
2023-07-04 15:45:00,315,153.5,119.995728
2023-07-04 15:45:00,316,176.0,122.0
2023-07-04 15:45:00,317,149.5,119.995728
2023-07-04 15:45:00,318,149.5,119.995728
2023-07-04 15:45:00,319,173.0,122.0
2023-07-04 15:45:00,320,151.0,122.0
2023-07-04 15:45:00,321,151.0,122.0
2023-07-04 15:45:00,322,168.0,136.0
2023-07-04 15:45:00,323,163.5,122.0
2023-07-04 15:45:00,324,163.5,122.0
2023-07-04 15:45:00,325,175.0,136.0
2023-07-04 15:45:00,326,139.5,135.0
2023-07-04 15:45:00,327,139.5,135.0
2023-07-04 15:45:00,328,175.0,150.0
2023-07-04 15:45:00,329,0.0,0.0
2023-07-04 15:45:00,330,0.0,0.0
2023-07-04 15:45:00,331,816.0,654.67926
2023-07-04 15:45:00,332,813.0,658.022522
2023-07-04 15:45:00,333,0.0,0.0
2023-07-04 15:45:00,334,68.0,67.0
2023-07-04 15:45:00,335,68.0,67.0
2023-07-04 15:45:00,336,49.0,49.0
2023-07-04 15:45:00,337,0.0,0.0
2023-07-04 15:45:00,338,0.0,0.0
2023-07-04 15:45:00,339,0.0,0.0
2023-07-04 15:45:00,340,818.0,674.054565
2023-07-04 15:45:00,341,817.0,674.344971
2023-07-04 15:45:00,342,166.0,135.0
2023-07-04 15:45:00,343,0.0,0.0
2023-07-04 15:45:00,344,100.0,59.997864
2023-07-04 15:45:00,345,100.0,50.0
2023-07-04 15:45:00,346,0.0,0.0
2023-07-04 15:45:00,347,0.0,0.0
2023-07-04 15:45:00,348,0.0,0.0
2023-07-04 15:45:00,349,0.0,0.0
2023-07-04 15:45:00,350,0.0,0.0
2023-07-04 15:45:00,351,0.0,0.0
2023-07-04 15:45:00,352,0.0,0.0
2023-07-04 15:45:00,353,0.0,0.0
2023-07-04 15:45:00,354,0.0,0.0
2023-07-04 15:45:00,355,0.0,0.0
2023-07-04 15:45:00,356,25.0,10.0
2023-07-04 15:45:00,357,26.5,10.0
2023-07-04 15:45:00,358,20.0,10.000153
2023-07-04 15:45:00,359,20.0,10.000153
2023-07-04 15:45:00,360,0.0,0.0
2023-07-04 15:45:00,361,0.0,0.0
2023-07-04 15:45:00,362,0.0,0.0
2023-07-04 15:45:00,363,0.0,0.0
2023-07-04 15:45:00,364,705.234863,665.0
2023-07-04 15:45:00,365,0.0,0.0
2023-07-04 15:45:00,366,378.487396,359.922974
2023-07-04 15:45:00,367,379.159668,359.922974
2023-07-04 15:45:00,368,0.0,0.0
2023-07-04 15:45:00,369,0.0,0.0
2023-07-04 15:45:00,370,0.0,0.0
2023-07-04 15:45:00,371,0.0,0.0
2023-07-04 15:45:00,372,0.0,0.0
2023-07-04 15:45:00,373,0.0,0.0
2023-07-04 15:45:00,374,0.0,0.0
2023-07-04 15:45:00,375,0.0,0.0
2023-07-04 15:45:00,376,159.331406,158.0
2023-07-04 15:45:00,377,159.331406,158.0
2023-07-04 15:45:00,378,148.0,143.0
2023-07-04 15:45:00,379,0.0,0.0
2023-07-04 15:45:00,380,39.0,31.0
2023-07-04 15:45:00,381,14.0,12.0
2023-07-04 15:45:00,382,161.0,129.972046
2023-07-04 15:45:00,383,161.0,129.972046
2023-07-04 15:45:00,384,177.0,129.972046
2023-07-04 15:45:00,385,263.0,181.014465
2023-07-04 15:45:00,386,263.0,181.792664
2023-07-04 15:45:00,387,274.0,202.0
2023-07-04 15:45:00,388,262.5,181.319641
2023-07-04 15:45:00,389,262.5,180.709229
2023-07-04 15:45:00,390,274.0,202.0
2023-07-04 15:45:00,419,286.0,190.002136
2023-07-04 15:45:00,420,286.0,190.002136
2023-07-04 15:45:00,421,267.0,190.002136
2023-07-04 15:45:00,422,253.0,180.0
2023-07-04 15:45:00,423,253.0,180.0
2023-07-04 15:45:00,432,293.0,216.0
2023-07-04 15:45:00,433,405.0,254.0
2023-07-04 15:45:00,434,275.5,180.013397
2023-07-04 15:45:00,435,275.5,180.013397
2023-07-04 15:45:00,436,269.5,180.013397
2023-07-04 15:45:00,437,269.5,180.013397
2023-07-04 15:45:00,438,279.0,208.0
2023-07-04 15:45:00,439,273.0,208.0
2023-07-04 15:45:00,440,160.5,120.0
2023-07-04 15:45:00,441,160.5,120.0
2023-07-04 15:45:00,442,174.0,120.0
2023-07-04 15:45:00,443,0.0,0.0
2023-07-04 15:45:00,444,0.0,0.0
2023-07-04 15:45:00,450,219.0,215.0
2023-07-04 15:45:00,451,83.0,83.0
2023-07-04 15:45:00,452,239.0,235.0
2023-07-04 15:45:00,453,113.0,113.0
2023-07-04 15:45:00,459,419.6604,264.399994
2023-07-04 15:45:00,467,0.0,0.0
2023-07-04 15:45:00,468,0.0,0.0
2023-07-04 15:45:00,469,0.0,0.0
2023-07-04 15:45:00,471,15.0,7.0
2023-07-04 15:45:00,472,234.0,180.0
2023-07-04 15:45:00,473,119.0,90.0
2023-07-04 15:45:00,474,235.0,180.0
2023-07-04 15:45:00,475,116.0,90.0
2023-07-04 15:45:00,477,243.5,164.0
2023-07-04 15:45:00,478,243.5,164.0
2023-07-04 15:45:00,479,251.0,163.986282
2023-07-04 15:45:00,480,241.5,164.0
2023-07-04 15:45:00,481,241.5,164.0
2023-07-04 15:45:00,482,249.0,163.986282
2023-07-04 15:45:00,485,0.0,0.0
2023-07-04 15:45:00,486,36.0,23.000793
2023-07-04 15:45:00,487,0.0,0.0
2023-07-04 15:45:00,488,0.0,0.0
2023-07-04 15:45:00,489,1001.0,795.0
2023-07-04 15:45:00,490,1000.0,795.0
2023-07-04 15:45:00,491,969.0,791.0
2023-07-04 15:45:00,492,968.0,786.0
2023-07-04 15:45:00,493,994.0,795.0
2023-07-04 15:45:00,494,992.0,795.0
2023-07-04 15:45:00,495,299.999908,200.0
2023-07-04 15:45:00,496,0.0,0.0
2023-07-04 15:45:00,497,0.0,0.0
2023-07-04 15:45:00,498,0.0,0.0
2023-07-04 15:45:00,499,349.0,265.0
2023-07-04 15:45:00,501,283.0,158.003479
2023-07-04 15:45:00,502,252.913086,252.913086
2023-07-04 15:45:00,503,287.0,200.0
2023-07-04 15:45:00,507,0.0,0.0
2023-07-04 15:45:00,508,0.0,0.0
2023-07-04 15:45:00,511,0.0,0.0
2023-07-04 15:45:00,512,0.0,0.0
2023-07-04 15:45:00,513,326.0,305.0
2023-07-04 15:45:00,514,134.0,125.0
2023-07-04 15:45:00,516,850.012939,749.988525
2023-07-04 15:45:00,521,939.0,765.273193
2023-07-04 15:45:00,522,939.0,757.71991
2023-07-04 15:45:00,523,0.0,0.0
2023-07-04 15:45:00,524,0.0,0.0
2023-07-04 15:45:00,525,0.0,0.0
2023-07-04 15:45:00,526,259.0,131.0
2023-07-04 15:45:00,527,1357.0,1058.099976
2023-07-04 15:45:00,528,131.0,131.0
2023-07-04 15:45:00,529,577.0,577.0
2023-07-04 15:45:00,530,927.09613,690.420227
2023-07-04 15:45:00,533,0.0,0.0
2023-07-04 15:45:00,534,0.0,0.0
2023-07-04 15:45:00,535,0.0,0.0
2023-07-04 15:45:00,536,0.0,0.0
2023-07-04 15:45:00,537,0.0,0.0
2023-07-04 15:45:00,538,0.0,0.0
2023-07-04 15:45:00,539,331.0,168.0
2023-07-04 15:45:00,540,162.0,84.0
2023-07-04 15:45:00,541,0.0,0.0
2023-07-04 15:45:00,542,0.0,0.0
2023-07-04 15:45:00,544,0.0,0.0
2023-07-04 15:45:00,545,1012.0,795.0
2023-07-04 15:45:00,546,350.0,200.0
2023-07-04 15:45:00,547,385.0,200.0
2023-07-04 15:45:00,548,326.0,252.0
2023-07-04 15:45:00,549,0.0,0.0
2023-07-04 15:45:00,550,0.0,0.0
2023-07-04 15:45:00,552,0.0,0.0
2023-07-04 15:45:00,553,0.0,0.0
2023-07-04 15:50:00,1,43.0,40.000244
2023-07-04 15:50:00,2,0.0,0.0
2023-07-04 15:50:00,3,445.00946,364.991486
2023-07-04 15:50:00,4,442.020477,364.991486
2023-07-04 15:50:00,5,432.130035,364.991486
2023-07-04 15:50:00,6,432.267853,364.991486
2023-07-04 15:50:00,7,473.80542,373.80542
2023-07-04 15:50:00,8,441.564117,364.991486
2023-07-04 15:50:00,9,479.79837,370.078461
2023-07-04 15:50:00,10,476.996368,364.371613
2023-07-04 15:50:00,11,350.0,200.0
2023-07-04 15:50:00,12,0.0,0.0
2023-07-04 15:50:00,15,522.0,478.466034
2023-07-04 15:50:00,16,524.0,480.457428
2023-07-04 15:50:00,17,464.634766,424.634766
2023-07-04 15:50:00,18,465.568451,425.568451
2023-07-04 15:50:00,27,615.0,615.0
2023-07-04 15:50:00,28,612.0,612.0
2023-07-04 15:50:00,29,612.0,612.0
2023-07-04 15:50:00,33,0.0,0.0
2023-07-04 15:50:00,36,1000.0,795.0
2023-07-04 15:50:00,37,993.0,795.0
2023-07-04 15:50:00,43,356.0,267.0
2023-07-04 15:50:00,46,506.0,445.009064
2023-07-04 15:50:00,47,462.986359,409.996735
2023-07-04 15:50:00,48,462.688873,409.872833
2023-07-04 15:50:00,49,462.787994,410.095978
2023-07-04 15:50:00,50,463.0,405.012726
2023-07-04 15:50:00,51,463.0,405.012726
2023-07-04 15:50:00,52,0.0,0.0
2023-07-04 15:50:00,53,0.0,0.0
2023-07-04 15:50:00,54,0.0,0.0
2023-07-04 15:50:00,55,0.0,0.0
2023-07-04 15:50:00,56,0.0,0.0
2023-07-04 15:50:00,57,0.0,0.0
2023-07-04 15:50:00,58,0.0,0.0
2023-07-04 15:50:00,59,0.0,0.0
2023-07-04 15:50:00,60,0.0,0.0
2023-07-04 15:50:00,61,463.0,394.005463
2023-07-04 15:50:00,62,0.0,0.0
2023-07-04 15:50:00,63,0.0,0.0
2023-07-04 15:50:00,64,456.0,373.672272
2023-07-04 15:50:00,65,0.0,0.0
2023-07-04 15:50:00,66,398.590485,343.592316
2023-07-04 15:50:00,67,425.965607,384.778961
2023-07-04 15:50:00,68,0.0,0.0
2023-07-04 15:50:00,69,830.04248,670.163574
2023-07-04 15:50:00,70,930.0,850.756836
2023-07-04 15:50:00,71,0.0,0.0
2023-07-04 15:50:00,72,0.0,0.0
2023-07-04 15:50:00,73,0.0,0.0
2023-07-04 15:50:00,74,0.0,0.0
2023-07-04 15:50:00,75,0.0,0.0
2023-07-04 15:50:00,76,0.0,0.0
2023-07-04 15:50:00,77,0.0,0.0
2023-07-04 15:50:00,78,160.0,110.005325
2023-07-04 15:50:00,79,160.0,110.005325
2023-07-04 15:50:00,80,159.0,130.0
2023-07-04 15:50:00,83,364.040009,330.377655
2023-07-04 15:50:00,84,367.079987,344.569794
2023-07-04 15:50:00,85,363.279999,320.0
2023-07-04 15:50:00,86,362.519989,329.757294
2023-07-04 15:50:00,87,340.103729,329.60849
2023-07-04 15:50:00,88,363.279999,329.732513
2023-07-04 15:50:00,89,364.799988,310.018097
2023-07-04 15:50:00,90,362.519989,320.011017
2023-07-04 15:50:00,91,897.363281,750.0
2023-07-04 15:50:00,92,947.077881,746.845947
2023-07-04 15:50:00,95,0.0,0.0
2023-07-04 15:50:00,96,0.0,0.0
2023-07-04 15:50:00,97,0.0,0.0
2023-07-04 15:50:00,98,0.0,0.0
2023-07-04 15:50:00,99,345.094818,249.0
2023-07-04 15:50:00,100,0.0,0.0
2023-07-04 15:50:00,101,0.0,0.0
2023-07-04 15:50:00,102,0.0,0.0
2023-07-04 15:50:00,103,0.0,0.0
2023-07-04 15:50:00,104,0.0,0.0
2023-07-04 15:50:00,105,0.0,0.0
2023-07-04 15:50:00,106,0.0,0.0
2023-07-04 15:50:00,107,0.0,0.0
2023-07-04 15:50:00,108,44.0,44.0
2023-07-04 15:50:00,112,0.0,0.0
2023-07-04 15:50:00,113,39.0,36.0
2023-07-04 15:50:00,114,10.0,10.0
2023-07-04 15:50:00,115,920.0,750.045654
2023-07-04 15:50:00,116,917.99292,762.978394
2023-07-04 15:50:00,117,0.0,0.0
2023-07-04 15:50:00,118,0.0,0.0
2023-07-04 15:50:00,119,100.0,60.000153
2023-07-04 15:50:00,120,100.0,60.000153
2023-07-04 15:50:00,126,0.0,0.0
2023-07-04 15:50:00,127,0.0,0.0
2023-07-04 15:50:00,128,996.0,750.0
2023-07-04 15:50:00,129,993.0,750.0
2023-07-04 15:50:00,130,0.0,0.0
2023-07-04 15:50:00,131,986.0,718.0
2023-07-04 15:50:00,132,947.0,758.0
2023-07-04 15:50:00,133,968.0,755.0
2023-07-04 15:50:00,134,175.0,175.0
2023-07-04 15:50:00,135,291.0,232.965118
2023-07-04 15:50:00,136,159.5,109.996994
2023-07-04 15:50:00,137,159.5,109.996994
2023-07-04 15:50:00,138,183.0,122.0
2023-07-04 15:50:00,139,289.0,201.0
2023-07-04 15:50:00,140,289.0,201.0
2023-07-04 15:50:00,141,273.0,188.0
2023-07-04 15:50:00,142,164.5,88.0
2023-07-04 15:50:00,143,164.5,88.907463
2023-07-04 15:50:00,144,183.0,104.0
2023-07-04 15:50:00,145,163.5,88.436272
2023-07-04 15:50:00,146,163.5,88.436272
2023-07-04 15:50:00,147,175.0,104.0
2023-07-04 15:50:00,150,0.0,0.0
2023-07-04 15:50:00,151,0.0,0.0
2023-07-04 15:50:00,152,0.0,0.0
2023-07-04 15:50:00,153,0.0,0.0
2023-07-04 15:50:00,154,232.0,134.0
2023-07-04 15:50:00,155,120.0,67.0
2023-07-04 15:50:00,156,382.999603,350.0
2023-07-04 15:50:00,158,0.0,0.0
2023-07-04 15:50:00,159,0.0,0.0
2023-07-04 15:50:00,160,0.0,0.0
2023-07-04 15:50:00,161,0.0,0.0
2023-07-04 15:50:00,162,299.998077,220.003342
2023-07-04 15:50:00,166,0.0,0.0
2023-07-04 15:50:00,167,0.0,0.0
2023-07-04 15:50:00,168,0.0,0.0
2023-07-04 15:50:00,169,139.0,110.000916
2023-07-04 15:50:00,170,139.0,110.000916
2023-07-04 15:50:00,171,164.0,110.000916
2023-07-04 15:50:00,172,137.0,110.000916
2023-07-04 15:50:00,173,137.0,110.000916
2023-07-04 15:50:00,174,165.0,110.000916
2023-07-04 15:50:00,175,282.250397,162.0
2023-07-04 15:50:00,176,285.0,162.0
2023-07-04 15:50:00,177,296.0,216.0
2023-07-04 15:50:00,178,150.0,115.997803
2023-07-04 15:50:00,179,150.0,115.997803
2023-07-04 15:50:00,180,179.0,124.0
2023-07-04 15:50:00,181,153.5,115.997803
2023-07-04 15:50:00,182,153.5,115.997803
2023-07-04 15:50:00,183,177.0,120.0
2023-07-04 15:50:00,184,150.5,115.997803
2023-07-04 15:50:00,185,150.5,115.997803
2023-07-04 15:50:00,186,178.0,122.0
2023-07-04 15:50:00,187,155.5,119.995728
2023-07-04 15:50:00,188,155.5,119.995728
2023-07-04 15:50:00,189,178.0,120.0
2023-07-04 15:50:00,190,999.0,795.0
2023-07-04 15:50:00,191,999.0,795.0
2023-07-04 15:50:00,193,16.999903,11.999903
2023-07-04 15:50:00,194,0.0,0.0
2023-07-04 15:50:00,195,31.0,29.949463
2023-07-04 15:50:00,196,53.104923,35.0
2023-07-04 15:50:00,197,0.0,0.0
2023-07-04 15:50:00,198,200.0,121.183029
2023-07-04 15:50:00,200,0.0,0.0
2023-07-04 15:50:00,207,0.0,0.0
2023-07-04 15:50:00,208,0.0,0.0
2023-07-04 15:50:00,209,0.0,0.0
2023-07-04 15:50:00,210,0.0,0.0
2023-07-04 15:50:00,211,0.0,0.0
2023-07-04 15:50:00,212,0.0,0.0
2023-07-04 15:50:00,213,0.0,0.0
2023-07-04 15:50:00,214,0.0,0.0
2023-07-04 15:50:00,215,0.0,0.0
2023-07-04 15:50:00,216,0.0,0.0
2023-07-04 15:50:00,217,23.0,20.99826
2023-07-04 15:50:00,218,23.0,20.99826
2023-07-04 15:50:00,219,23.0,20.99826
2023-07-04 15:50:00,220,23.0,20.99826
2023-07-04 15:50:00,231,0.0,0.0
2023-07-04 15:50:00,232,0.0,0.0
2023-07-04 15:50:00,233,0.0,0.0
2023-07-04 15:50:00,234,0.0,0.0
2023-07-04 15:50:00,237,0.0,0.0
2023-07-04 15:50:00,238,0.0,0.0
2023-07-04 15:50:00,240,276.0,200.0
2023-07-04 15:50:00,241,134.0,100.0
2023-07-04 15:50:00,242,167.0,118.0
2023-07-04 15:50:00,243,168.0,112.038025
2023-07-04 15:50:00,244,168.0,112.038025
2023-07-04 15:50:00,247,72.0,71.0
2023-07-04 15:50:00,248,64.0,64.0
2023-07-04 15:50:00,249,154.0,99.498901
2023-07-04 15:50:00,250,154.0,99.279175
2023-07-04 15:50:00,251,154.0,99.498901
2023-07-04 15:50:00,252,249.0,195.0
2023-07-04 15:50:00,253,101.0,100.0
2023-07-04 15:50:00,254,40.0,40.0
2023-07-04 15:50:00,255,238.0,167.0
2023-07-04 15:50:00,256,238.0,167.0
2023-07-04 15:50:00,257,259.0,216.0
2023-07-04 15:50:00,258,247.0,165.0
2023-07-04 15:50:00,259,247.0,165.0
2023-07-04 15:50:00,260,246.0,212.0
2023-07-04 15:50:00,264,0.0,0.0
2023-07-04 15:50:00,265,10.0,5.000229
2023-07-04 15:50:00,266,298.338989,230.0
2023-07-04 15:50:00,267,0.0,0.0
2023-07-04 15:50:00,268,227.5,131.0
2023-07-04 15:50:00,269,227.5,131.0
2023-07-04 15:50:00,270,239.0,131.0
2023-07-04 15:50:00,271,84.323059,75.0
2023-07-04 15:50:00,272,84.822235,75.0
2023-07-04 15:50:00,273,0.0,0.0
2023-07-04 15:50:00,274,98.0,75.0
2023-07-04 15:50:00,275,156.0,100.0
2023-07-04 15:50:00,276,76.0,50.0
2023-07-04 15:50:00,277,152.0,100.0
2023-07-04 15:50:00,278,70.0,50.0
2023-07-04 15:50:00,279,157.0,100.0
2023-07-04 15:50:00,280,72.0,50.0
2023-07-04 15:50:00,281,158.0,100.0
2023-07-04 15:50:00,282,74.0,50.0
2023-07-04 15:50:00,283,158.0,100.0
2023-07-04 15:50:00,284,74.0,50.0
2023-07-04 15:50:00,285,0.0,0.0
2023-07-04 15:50:00,286,0.0,0.0
2023-07-04 15:50:00,287,158.0,100.0
2023-07-04 15:50:00,288,73.0,50.0
2023-07-04 15:50:00,289,158.0,100.0
2023-07-04 15:50:00,290,73.0,50.0
2023-07-04 15:50:00,291,0.0,0.0
2023-07-04 15:50:00,292,0.0,0.0
2023-07-04 15:50:00,293,0.0,0.0
2023-07-04 15:50:00,294,0.0,0.0
2023-07-04 15:50:00,299,177.0,123.99823
2023-07-04 15:50:00,300,177.0,123.99823
2023-07-04 15:50:00,301,176.5,123.99823
2023-07-04 15:50:00,302,176.5,123.99823
2023-07-04 15:50:00,303,196.0,132.0
2023-07-04 15:50:00,304,192.0,132.0
2023-07-04 15:50:00,305,310.911987,215.001404
2023-07-04 15:50:00,306,351.0,286.0
2023-07-04 15:50:00,307,321.258667,200.004578
2023-07-04 15:50:00,308,151.0,119.995728
2023-07-04 15:50:00,309,151.0,119.995728
2023-07-04 15:50:00,310,165.0,122.0
2023-07-04 15:50:00,311,154.5,119.995728
2023-07-04 15:50:00,312,154.5,119.995728
2023-07-04 15:50:00,313,168.0,122.0
2023-07-04 15:50:00,314,153.5,119.995728
2023-07-04 15:50:00,315,153.5,119.995728
2023-07-04 15:50:00,316,176.0,122.0
2023-07-04 15:50:00,317,149.5,119.995728
2023-07-04 15:50:00,318,149.5,119.995728
2023-07-04 15:50:00,319,173.0,122.0
2023-07-04 15:50:00,320,151.0,122.0
2023-07-04 15:50:00,321,151.0,122.0
2023-07-04 15:50:00,322,168.0,136.0
2023-07-04 15:50:00,323,163.5,122.0
2023-07-04 15:50:00,324,163.5,122.0
2023-07-04 15:50:00,325,175.0,136.0
2023-07-04 15:50:00,326,139.5,135.0
2023-07-04 15:50:00,327,139.5,135.0
2023-07-04 15:50:00,328,175.0,150.0
2023-07-04 15:50:00,329,0.0,0.0
2023-07-04 15:50:00,330,0.0,0.0
2023-07-04 15:50:00,331,816.0,653.374756
2023-07-04 15:50:00,332,813.0,651.730469
2023-07-04 15:50:00,333,0.0,0.0
2023-07-04 15:50:00,334,68.0,67.0
2023-07-04 15:50:00,335,68.0,67.0
2023-07-04 15:50:00,336,49.0,49.0
2023-07-04 15:50:00,337,0.0,0.0
2023-07-04 15:50:00,338,0.0,0.0
2023-07-04 15:50:00,339,0.0,0.0
2023-07-04 15:50:00,340,818.0,674.054565
2023-07-04 15:50:00,341,817.0,673.432251
2023-07-04 15:50:00,342,166.0,135.0
2023-07-04 15:50:00,343,0.0,0.0
2023-07-04 15:50:00,344,100.0,59.997864
2023-07-04 15:50:00,345,0.0,0.0
2023-07-04 15:50:00,346,0.0,0.0
2023-07-04 15:50:00,347,0.0,0.0
2023-07-04 15:50:00,348,0.0,0.0
2023-07-04 15:50:00,349,0.0,0.0
2023-07-04 15:50:00,350,0.0,0.0
2023-07-04 15:50:00,351,0.0,0.0
2023-07-04 15:50:00,352,0.0,0.0
2023-07-04 15:50:00,353,0.0,0.0
2023-07-04 15:50:00,354,0.0,0.0
2023-07-04 15:50:00,355,0.0,0.0
2023-07-04 15:50:00,356,25.0,10.0
2023-07-04 15:50:00,357,26.5,10.0
2023-07-04 15:50:00,358,20.0,10.000153
2023-07-04 15:50:00,359,20.0,10.000153
2023-07-04 15:50:00,360,0.0,0.0
2023-07-04 15:50:00,361,0.0,0.0
2023-07-04 15:50:00,362,0.0,0.0
2023-07-04 15:50:00,363,0.0,0.0
2023-07-04 15:50:00,364,705.234863,665.0
2023-07-04 15:50:00,365,0.0,0.0
2023-07-04 15:50:00,366,378.487396,359.922974
2023-07-04 15:50:00,367,379.159668,359.922974
2023-07-04 15:50:00,368,0.0,0.0
2023-07-04 15:50:00,369,0.0,0.0
2023-07-04 15:50:00,370,0.0,0.0
2023-07-04 15:50:00,371,0.0,0.0
2023-07-04 15:50:00,372,0.0,0.0
2023-07-04 15:50:00,373,0.0,0.0
2023-07-04 15:50:00,374,0.0,0.0
2023-07-04 15:50:00,375,0.0,0.0
2023-07-04 15:50:00,376,159.331406,158.0
2023-07-04 15:50:00,377,159.331406,158.0
2023-07-04 15:50:00,378,148.0,143.0
2023-07-04 15:50:00,379,0.0,0.0
2023-07-04 15:50:00,380,39.0,31.0
2023-07-04 15:50:00,381,14.0,12.0
2023-07-04 15:50:00,382,161.0,129.972046
2023-07-04 15:50:00,383,161.0,129.972046
2023-07-04 15:50:00,384,177.0,129.972046
2023-07-04 15:50:00,385,263.0,181.014465
2023-07-04 15:50:00,386,263.0,181.868958
2023-07-04 15:50:00,387,274.0,202.0
2023-07-04 15:50:00,388,262.5,181.319641
2023-07-04 15:50:00,389,262.5,180.755005
2023-07-04 15:50:00,390,274.0,202.0
2023-07-04 15:50:00,419,286.0,190.002136
2023-07-04 15:50:00,420,286.0,190.002136
2023-07-04 15:50:00,421,267.0,190.002136
2023-07-04 15:50:00,422,253.0,180.0
2023-07-04 15:50:00,423,253.0,180.0
2023-07-04 15:50:00,432,293.0,216.0
2023-07-04 15:50:00,433,405.0,254.0
2023-07-04 15:50:00,434,275.5,180.013397
2023-07-04 15:50:00,435,275.5,180.013397
2023-07-04 15:50:00,436,269.5,180.013397
2023-07-04 15:50:00,437,269.5,180.013397
2023-07-04 15:50:00,438,279.0,208.0
2023-07-04 15:50:00,439,273.0,208.0
2023-07-04 15:50:00,440,160.5,120.0
2023-07-04 15:50:00,441,160.5,120.0
2023-07-04 15:50:00,442,174.0,120.0
2023-07-04 15:50:00,443,0.0,0.0
2023-07-04 15:50:00,444,0.0,0.0
2023-07-04 15:50:00,450,219.0,215.0
2023-07-04 15:50:00,451,83.0,83.0
2023-07-04 15:50:00,452,239.0,235.0
2023-07-04 15:50:00,453,113.0,113.0
2023-07-04 15:50:00,459,424.0,264.399994
2023-07-04 15:50:00,467,0.0,0.0
2023-07-04 15:50:00,468,0.0,0.0
2023-07-04 15:50:00,469,0.0,0.0
2023-07-04 15:50:00,471,15.0,7.0
2023-07-04 15:50:00,472,234.0,180.0
2023-07-04 15:50:00,473,119.0,90.0
2023-07-04 15:50:00,474,235.0,180.0
2023-07-04 15:50:00,475,116.0,90.0
2023-07-04 15:50:00,477,243.5,164.0
2023-07-04 15:50:00,478,243.5,164.0
2023-07-04 15:50:00,479,251.0,163.986282
2023-07-04 15:50:00,480,241.5,164.0
2023-07-04 15:50:00,481,241.5,164.0
2023-07-04 15:50:00,482,249.0,163.986282
2023-07-04 15:50:00,485,0.0,0.0
2023-07-04 15:50:00,486,36.0,23.000793
2023-07-04 15:50:00,487,0.0,0.0
2023-07-04 15:50:00,488,0.0,0.0
2023-07-04 15:50:00,489,1001.0,795.0
2023-07-04 15:50:00,490,1000.0,795.0
2023-07-04 15:50:00,491,969.0,791.0
2023-07-04 15:50:00,492,968.0,786.0
2023-07-04 15:50:00,493,994.0,795.0
2023-07-04 15:50:00,494,992.0,795.0
2023-07-04 15:50:00,495,299.999908,200.0
2023-07-04 15:50:00,496,0.0,0.0
2023-07-04 15:50:00,497,0.0,0.0
2023-07-04 15:50:00,498,0.0,0.0
2023-07-04 15:50:00,499,349.0,265.0
2023-07-04 15:50:00,501,283.0,158.003479
2023-07-04 15:50:00,502,260.328979,260.328979
2023-07-04 15:50:00,503,287.0,200.0
2023-07-04 15:50:00,507,0.0,0.0
2023-07-04 15:50:00,508,0.0,0.0
2023-07-04 15:50:00,511,0.0,0.0
2023-07-04 15:50:00,512,0.0,0.0
2023-07-04 15:50:00,513,326.0,305.0
2023-07-04 15:50:00,514,134.0,125.0
2023-07-04 15:50:00,516,850.012939,749.988525
2023-07-04 15:50:00,521,939.0,767.764404
2023-07-04 15:50:00,522,939.0,752.17804
2023-07-04 15:50:00,523,0.0,0.0
2023-07-04 15:50:00,524,0.0,0.0
2023-07-04 15:50:00,525,0.0,0.0
2023-07-04 15:50:00,526,259.0,131.0
2023-07-04 15:50:00,527,1357.0,1058.099976
2023-07-04 15:50:00,528,131.0,131.0
2023-07-04 15:50:00,529,577.0,577.0
2023-07-04 15:50:00,530,927.09613,704.30957
2023-07-04 15:50:00,533,0.0,0.0
2023-07-04 15:50:00,534,0.0,0.0
2023-07-04 15:50:00,535,0.0,0.0
2023-07-04 15:50:00,536,0.0,0.0
2023-07-04 15:50:00,537,0.0,0.0
2023-07-04 15:50:00,538,0.0,0.0
2023-07-04 15:50:00,539,331.0,168.0
2023-07-04 15:50:00,540,162.0,84.0
2023-07-04 15:50:00,541,0.0,0.0
2023-07-04 15:50:00,542,0.0,0.0
2023-07-04 15:50:00,544,0.0,0.0
2023-07-04 15:50:00,545,1012.0,795.0
2023-07-04 15:50:00,546,350.0,200.0
2023-07-04 15:50:00,547,385.0,200.0
2023-07-04 15:50:00,548,326.0,252.0
2023-07-04 15:50:00,549,0.0,0.0
2023-07-04 15:50:00,550,0.0,0.0
2023-07-04 15:50:00,552,0.0,0.0
2023-07-04 15:50:00,553,0.0,0.0
2023-07-04 15:55:00,1,43.0,40.000244
2023-07-04 15:55:00,2,0.0,0.0
2023-07-04 15:55:00,3,455.795258,364.991486
2023-07-04 15:55:00,4,454.062012,364.991486
2023-07-04 15:55:00,5,444.378662,364.991486
2023-07-04 15:55:00,6,436.08313,364.991486
2023-07-04 15:55:00,7,479.996735,387.058685
2023-07-04 15:55:00,8,454.874207,364.991486
2023-07-04 15:55:00,9,479.79837,373.329712
2023-07-04 15:55:00,10,477.045929,364.371613
2023-07-04 15:55:00,11,350.0,200.0
2023-07-04 15:55:00,12,0.0,0.0
2023-07-04 15:55:00,15,522.0,481.679962
2023-07-04 15:55:00,16,524.0,477.422974
2023-07-04 15:55:00,17,464.920563,425.344879
2023-07-04 15:55:00,18,466.0,426.278564
2023-07-04 15:55:00,27,615.0,615.0
2023-07-04 15:55:00,28,612.0,612.0
2023-07-04 15:55:00,29,612.0,612.0
2023-07-04 15:55:00,33,0.0,0.0
2023-07-04 15:55:00,36,1000.0,795.0
2023-07-04 15:55:00,37,993.0,795.0
2023-07-04 15:55:00,43,356.0,267.0
2023-07-04 15:55:00,46,506.0,445.009064
2023-07-04 15:55:00,47,462.986359,409.996735
2023-07-04 15:55:00,48,462.688873,410.591827
2023-07-04 15:55:00,49,462.787994,410.095978
2023-07-04 15:55:00,50,463.0,405.012726
2023-07-04 15:55:00,51,463.0,405.012726
2023-07-04 15:55:00,52,0.0,0.0
2023-07-04 15:55:00,53,0.0,0.0
2023-07-04 15:55:00,54,0.0,0.0
2023-07-04 15:55:00,55,0.0,0.0
2023-07-04 15:55:00,56,0.0,0.0
2023-07-04 15:55:00,57,0.0,0.0
2023-07-04 15:55:00,58,0.0,0.0
2023-07-04 15:55:00,59,0.0,0.0
2023-07-04 15:55:00,60,0.0,0.0
2023-07-04 15:55:00,61,463.0,395.804993
2023-07-04 15:55:00,62,0.0,0.0
2023-07-04 15:55:00,63,0.0,0.0
2023-07-04 15:55:00,64,456.0,377.169067
2023-07-04 15:55:00,65,0.0,0.0
2023-07-04 15:55:00,66,398.590485,343.617096
2023-07-04 15:55:00,67,425.965607,384.778961
2023-07-04 15:55:00,68,0.0,0.0
2023-07-04 15:55:00,69,830.156738,670.0
2023-07-04 15:55:00,70,930.0,850.756836
2023-07-04 15:55:00,71,0.0,0.0
2023-07-04 15:55:00,72,0.0,0.0
2023-07-04 15:55:00,73,0.0,0.0
2023-07-04 15:55:00,74,0.0,0.0
2023-07-04 15:55:00,75,0.0,0.0
2023-07-04 15:55:00,76,0.0,0.0
2023-07-04 15:55:00,77,0.0,0.0
2023-07-04 15:55:00,78,160.0,110.005325
2023-07-04 15:55:00,79,160.0,110.005325
2023-07-04 15:55:00,80,159.0,130.0
2023-07-04 15:55:00,83,364.040009,330.377655
2023-07-04 15:55:00,84,367.079987,344.569794
2023-07-04 15:55:00,85,363.279999,320.0
2023-07-04 15:55:00,86,362.519989,329.782074
2023-07-04 15:55:00,87,340.103729,329.60849
2023-07-04 15:55:00,88,363.279999,329.732513
2023-07-04 15:55:00,89,364.799988,310.018097
2023-07-04 15:55:00,90,362.519989,320.011017
2023-07-04 15:55:00,91,897.454834,750.0
2023-07-04 15:55:00,92,947.169434,746.845947
2023-07-04 15:55:00,95,0.0,0.0
2023-07-04 15:55:00,96,0.0,0.0
2023-07-04 15:55:00,97,0.0,0.0
2023-07-04 15:55:00,98,0.0,0.0
2023-07-04 15:55:00,99,345.698364,249.0
2023-07-04 15:55:00,100,0.0,0.0
2023-07-04 15:55:00,101,0.0,0.0
2023-07-04 15:55:00,102,0.0,0.0
2023-07-04 15:55:00,103,0.0,0.0
2023-07-04 15:55:00,104,0.0,0.0
2023-07-04 15:55:00,105,0.0,0.0
2023-07-04 15:55:00,106,0.0,0.0
2023-07-04 15:55:00,107,0.0,0.0
2023-07-04 15:55:00,108,44.0,44.0
2023-07-04 15:55:00,112,0.0,0.0
2023-07-04 15:55:00,113,39.0,36.0
2023-07-04 15:55:00,114,10.0,10.0
2023-07-04 15:55:00,115,920.0,750.045654
2023-07-04 15:55:00,116,917.99292,760.286316
2023-07-04 15:55:00,117,0.0,0.0
2023-07-04 15:55:00,118,0.0,0.0
2023-07-04 15:55:00,119,100.0,60.000153
2023-07-04 15:55:00,120,100.0,60.000153
2023-07-04 15:55:00,126,0.0,0.0
2023-07-04 15:55:00,127,0.0,0.0
2023-07-04 15:55:00,128,996.0,750.0
2023-07-04 15:55:00,129,993.0,750.0
2023-07-04 15:55:00,130,0.0,0.0
2023-07-04 15:55:00,131,986.0,718.0
2023-07-04 15:55:00,132,947.0,758.0
2023-07-04 15:55:00,133,968.0,755.0
2023-07-04 15:55:00,134,175.0,175.0
2023-07-04 15:55:00,135,291.0,234.530762
2023-07-04 15:55:00,136,159.5,109.996994
2023-07-04 15:55:00,137,159.5,109.996994
2023-07-04 15:55:00,138,183.0,122.0
2023-07-04 15:55:00,139,289.0,201.0
2023-07-04 15:55:00,140,289.0,201.0
2023-07-04 15:55:00,141,273.0,188.0
2023-07-04 15:55:00,142,164.5,88.0
2023-07-04 15:55:00,143,164.5,89.143059
2023-07-04 15:55:00,144,183.0,104.0
2023-07-04 15:55:00,145,163.5,88.436272
2023-07-04 15:55:00,146,163.5,88.200645
2023-07-04 15:55:00,147,175.0,104.0
2023-07-04 15:55:00,150,0.0,0.0
2023-07-04 15:55:00,151,0.0,0.0
2023-07-04 15:55:00,152,0.0,0.0
2023-07-04 15:55:00,153,0.0,0.0
2023-07-04 15:55:00,154,232.0,134.0
2023-07-04 15:55:00,155,120.0,67.0
2023-07-04 15:55:00,156,382.999603,350.0
2023-07-04 15:55:00,158,0.0,0.0
2023-07-04 15:55:00,159,0.0,0.0
2023-07-04 15:55:00,160,0.0,0.0
2023-07-04 15:55:00,161,0.0,0.0
2023-07-04 15:55:00,162,299.998077,220.003342
2023-07-04 15:55:00,166,0.0,0.0
2023-07-04 15:55:00,167,0.0,0.0
2023-07-04 15:55:00,168,0.0,0.0
2023-07-04 15:55:00,169,139.0,110.000916
2023-07-04 15:55:00,170,139.0,110.000916
2023-07-04 15:55:00,171,164.0,110.000916
2023-07-04 15:55:00,172,137.0,110.000916
2023-07-04 15:55:00,173,137.0,110.000916
2023-07-04 15:55:00,174,165.0,110.000916
2023-07-04 15:55:00,175,282.174103,162.0
2023-07-04 15:55:00,176,285.0,162.0
2023-07-04 15:55:00,177,296.0,216.0
2023-07-04 15:55:00,178,150.0,115.997803
2023-07-04 15:55:00,179,150.0,115.997803
2023-07-04 15:55:00,180,179.0,124.0
2023-07-04 15:55:00,181,153.5,115.997803
2023-07-04 15:55:00,182,153.5,115.997803
2023-07-04 15:55:00,183,177.0,120.0
2023-07-04 15:55:00,184,150.5,115.997803
2023-07-04 15:55:00,185,150.5,115.997803
2023-07-04 15:55:00,186,178.0,122.0
2023-07-04 15:55:00,187,155.5,119.995728
2023-07-04 15:55:00,188,155.5,119.995728
2023-07-04 15:55:00,189,178.0,120.0
2023-07-04 15:55:00,190,999.0,795.0
2023-07-04 15:55:00,191,999.0,795.0
2023-07-04 15:55:00,193,16.999903,11.999903
2023-07-04 15:55:00,194,0.0,0.0
2023-07-04 15:55:00,195,31.0,29.949463
2023-07-04 15:55:00,196,53.104923,35.0
2023-07-04 15:55:00,197,0.0,0.0
2023-07-04 15:55:00,198,200.0,121.025864
2023-07-04 15:55:00,200,0.0,0.0
2023-07-04 15:55:00,207,0.0,0.0
2023-07-04 15:55:00,208,0.0,0.0
2023-07-04 15:55:00,209,0.0,0.0
2023-07-04 15:55:00,210,0.0,0.0
2023-07-04 15:55:00,211,0.0,0.0
2023-07-04 15:55:00,212,0.0,0.0
2023-07-04 15:55:00,213,0.0,0.0
2023-07-04 15:55:00,214,0.0,0.0
2023-07-04 15:55:00,215,0.0,0.0
2023-07-04 15:55:00,216,0.0,0.0
2023-07-04 15:55:00,217,23.0,20.99826
2023-07-04 15:55:00,218,23.0,20.99826
2023-07-04 15:55:00,219,23.0,20.99826
2023-07-04 15:55:00,220,23.0,20.99826
2023-07-04 15:55:00,231,0.0,0.0
2023-07-04 15:55:00,232,0.0,0.0
2023-07-04 15:55:00,233,0.0,0.0
2023-07-04 15:55:00,234,0.0,0.0
2023-07-04 15:55:00,237,0.0,0.0
2023-07-04 15:55:00,238,0.0,0.0
2023-07-04 15:55:00,240,276.0,200.0
2023-07-04 15:55:00,241,134.0,100.0
2023-07-04 15:55:00,242,167.0,118.0
2023-07-04 15:55:00,243,168.0,112.038025
2023-07-04 15:55:00,244,168.0,112.038025
2023-07-04 15:55:00,247,72.0,71.0
2023-07-04 15:55:00,248,64.0,64.0
2023-07-04 15:55:00,249,154.0,99.46228
2023-07-04 15:55:00,250,154.0,99.334106
2023-07-04 15:55:00,251,154.0,99.498901
2023-07-04 15:55:00,252,249.0,195.0
2023-07-04 15:55:00,253,101.0,100.0
2023-07-04 15:55:00,254,40.0,40.0
2023-07-04 15:55:00,255,238.0,167.0
2023-07-04 15:55:00,256,238.0,167.0
2023-07-04 15:55:00,257,259.0,216.0
2023-07-04 15:55:00,258,247.0,165.0
2023-07-04 15:55:00,259,247.0,165.0
2023-07-04 15:55:00,260,246.0,212.0
2023-07-04 15:55:00,264,0.0,0.0
2023-07-04 15:55:00,265,10.0,5.000229
2023-07-04 15:55:00,266,298.41449,230.0
2023-07-04 15:55:00,267,0.0,0.0
2023-07-04 15:55:00,268,227.5,131.0
2023-07-04 15:55:00,269,227.5,131.0
2023-07-04 15:55:00,270,239.0,131.0
2023-07-04 15:55:00,271,84.323059,75.0
2023-07-04 15:55:00,272,84.822235,75.0
2023-07-04 15:55:00,273,0.0,0.0
2023-07-04 15:55:00,274,98.0,75.0
2023-07-04 15:55:00,275,156.0,100.0
2023-07-04 15:55:00,276,76.0,50.0
2023-07-04 15:55:00,277,152.0,100.0
2023-07-04 15:55:00,278,70.0,50.0
2023-07-04 15:55:00,279,157.0,100.0
2023-07-04 15:55:00,280,72.0,50.0
2023-07-04 15:55:00,281,158.0,100.0
2023-07-04 15:55:00,282,74.0,50.0
2023-07-04 15:55:00,283,158.0,100.0
2023-07-04 15:55:00,284,74.0,50.0
2023-07-04 15:55:00,285,0.0,0.0
2023-07-04 15:55:00,286,0.0,0.0
2023-07-04 15:55:00,287,158.0,100.0
2023-07-04 15:55:00,288,73.0,50.0
2023-07-04 15:55:00,289,158.0,100.0
2023-07-04 15:55:00,290,73.0,50.0
2023-07-04 15:55:00,291,0.0,0.0
2023-07-04 15:55:00,292,0.0,0.0
2023-07-04 15:55:00,293,0.0,0.0
2023-07-04 15:55:00,294,0.0,0.0
2023-07-04 15:55:00,299,177.0,123.99823
2023-07-04 15:55:00,300,177.0,123.99823
2023-07-04 15:55:00,301,176.5,123.99823
2023-07-04 15:55:00,302,176.5,123.99823
2023-07-04 15:55:00,303,196.0,132.0
2023-07-04 15:55:00,304,192.0,132.0
2023-07-04 15:55:00,305,310.803009,215.001404
2023-07-04 15:55:00,306,351.0,286.0
2023-07-04 15:55:00,307,363.0,200.004578
2023-07-04 15:55:00,308,151.0,119.995728
2023-07-04 15:55:00,309,151.0,119.995728
2023-07-04 15:55:00,310,165.0,122.0
2023-07-04 15:55:00,311,154.5,119.995728
2023-07-04 15:55:00,312,154.5,119.995728
2023-07-04 15:55:00,313,168.0,122.0
2023-07-04 15:55:00,314,153.5,119.995728
2023-07-04 15:55:00,315,153.5,119.995728
2023-07-04 15:55:00,316,176.0,122.0
2023-07-04 15:55:00,317,149.5,119.995728
2023-07-04 15:55:00,318,149.5,119.995728
2023-07-04 15:55:00,319,173.0,122.0
2023-07-04 15:55:00,320,151.0,122.0
2023-07-04 15:55:00,321,151.0,122.0
2023-07-04 15:55:00,322,168.0,136.0
2023-07-04 15:55:00,323,163.5,122.0
2023-07-04 15:55:00,324,163.5,122.0
2023-07-04 15:55:00,325,175.0,136.0
2023-07-04 15:55:00,326,139.5,135.0
2023-07-04 15:55:00,327,139.5,135.0
2023-07-04 15:55:00,328,175.0,150.0
2023-07-04 15:55:00,329,0.0,0.0
2023-07-04 15:55:00,330,0.0,0.0
2023-07-04 15:55:00,331,816.0,647.717041
2023-07-04 15:55:00,332,813.0,652.387207
2023-07-04 15:55:00,333,0.0,0.0
2023-07-04 15:55:00,334,68.0,67.0
2023-07-04 15:55:00,335,68.0,67.0
2023-07-04 15:55:00,336,49.0,49.0
2023-07-04 15:55:00,337,0.0,0.0
2023-07-04 15:55:00,338,0.0,0.0
2023-07-04 15:55:00,339,0.0,0.0
2023-07-04 15:55:00,340,818.0,673.847168
2023-07-04 15:55:00,341,817.0,673.432251
2023-07-04 15:55:00,342,166.0,135.0
2023-07-04 15:55:00,343,0.0,0.0
2023-07-04 15:55:00,344,100.0,59.997864
2023-07-04 15:55:00,345,0.0,0.0
2023-07-04 15:55:00,346,0.0,0.0
2023-07-04 15:55:00,347,0.0,0.0
2023-07-04 15:55:00,348,0.0,0.0
2023-07-04 15:55:00,349,0.0,0.0
2023-07-04 15:55:00,350,0.0,0.0
2023-07-04 15:55:00,351,0.0,0.0
2023-07-04 15:55:00,352,0.0,0.0
2023-07-04 15:55:00,353,0.0,0.0
2023-07-04 15:55:00,354,0.0,0.0
2023-07-04 15:55:00,355,0.0,0.0
2023-07-04 15:55:00,356,25.0,10.0
2023-07-04 15:55:00,357,26.5,10.0
2023-07-04 15:55:00,358,20.0,10.000153
2023-07-04 15:55:00,359,20.0,10.000153
2023-07-04 15:55:00,360,0.0,0.0
2023-07-04 15:55:00,361,0.0,0.0
2023-07-04 15:55:00,362,0.0,0.0
2023-07-04 15:55:00,363,0.0,0.0
2023-07-04 15:55:00,364,705.234863,665.0
2023-07-04 15:55:00,365,0.0,0.0
2023-07-04 15:55:00,366,378.487396,359.922974
2023-07-04 15:55:00,367,379.159668,359.922974
2023-07-04 15:55:00,368,0.0,0.0
2023-07-04 15:55:00,369,0.0,0.0
2023-07-04 15:55:00,370,0.0,0.0
2023-07-04 15:55:00,371,0.0,0.0
2023-07-04 15:55:00,372,0.0,0.0
2023-07-04 15:55:00,373,0.0,0.0
2023-07-04 15:55:00,374,0.0,0.0
2023-07-04 15:55:00,375,0.0,0.0
2023-07-04 15:55:00,376,159.331406,158.0
2023-07-04 15:55:00,377,159.331406,158.0
2023-07-04 15:55:00,378,148.0,143.0
2023-07-04 15:55:00,379,0.0,0.0
2023-07-04 15:55:00,380,39.0,31.0
2023-07-04 15:55:00,381,14.0,12.0
2023-07-04 15:55:00,382,161.0,129.972046
2023-07-04 15:55:00,383,161.0,129.972046
2023-07-04 15:55:00,384,177.0,129.972046
2023-07-04 15:55:00,385,263.0,181.014465
2023-07-04 15:55:00,386,263.0,181.411194
2023-07-04 15:55:00,387,274.0,202.0
2023-07-04 15:55:00,388,262.5,181.319641
2023-07-04 15:55:00,389,262.5,180.755005
2023-07-04 15:55:00,390,274.0,202.0
2023-07-04 15:55:00,419,286.0,190.002136
2023-07-04 15:55:00,420,286.0,190.002136
2023-07-04 15:55:00,421,267.0,190.002136
2023-07-04 15:55:00,422,253.0,180.0
2023-07-04 15:55:00,423,253.0,180.0
2023-07-04 15:55:00,432,293.0,216.0
2023-07-04 15:55:00,433,405.0,254.0
2023-07-04 15:55:00,434,275.5,180.013397
2023-07-04 15:55:00,435,275.5,180.013397
2023-07-04 15:55:00,436,269.5,180.013397
2023-07-04 15:55:00,437,269.5,180.013397
2023-07-04 15:55:00,438,279.0,208.0
2023-07-04 15:55:00,439,273.0,208.0
2023-07-04 15:55:00,440,160.5,120.0
2023-07-04 15:55:00,441,160.5,120.0
2023-07-04 15:55:00,442,174.0,120.0
2023-07-04 15:55:00,443,0.0,0.0
2023-07-04 15:55:00,444,0.0,0.0
2023-07-04 15:55:00,450,219.0,215.0
2023-07-04 15:55:00,451,83.0,83.0
2023-07-04 15:55:00,452,239.0,235.0
2023-07-04 15:55:00,453,113.0,113.0
2023-07-04 15:55:00,459,424.0,264.399994
2023-07-04 15:55:00,467,0.0,0.0
2023-07-04 15:55:00,468,0.0,0.0
2023-07-04 15:55:00,469,0.0,0.0
2023-07-04 15:55:00,471,15.0,7.0
2023-07-04 15:55:00,472,234.0,180.0
2023-07-04 15:55:00,473,119.0,90.0
2023-07-04 15:55:00,474,235.0,180.0
2023-07-04 15:55:00,475,116.0,90.0
2023-07-04 15:55:00,477,243.5,164.0
2023-07-04 15:55:00,478,243.5,164.0
2023-07-04 15:55:00,479,251.0,163.986282
2023-07-04 15:55:00,480,241.5,164.0
2023-07-04 15:55:00,481,241.5,164.0
2023-07-04 15:55:00,482,249.0,163.986282
2023-07-04 15:55:00,485,0.0,0.0
2023-07-04 15:55:00,486,36.0,23.000793
2023-07-04 15:55:00,487,0.0,0.0
2023-07-04 15:55:00,488,0.0,0.0
2023-07-04 15:55:00,489,1001.0,795.0
2023-07-04 15:55:00,490,1000.0,795.0
2023-07-04 15:55:00,491,969.0,791.0
2023-07-04 15:55:00,492,968.0,786.0
2023-07-04 15:55:00,493,994.0,795.0
2023-07-04 15:55:00,494,992.0,795.0
2023-07-04 15:55:00,495,299.999908,200.0
2023-07-04 15:55:00,496,0.0,0.0
2023-07-04 15:55:00,497,0.0,0.0
2023-07-04 15:55:00,498,0.0,0.0
2023-07-04 15:55:00,499,349.0,265.0
2023-07-04 15:55:00,501,283.0,158.003479
2023-07-04 15:55:00,502,264.036987,264.036987
2023-07-04 15:55:00,503,287.0,200.0
2023-07-04 15:55:00,507,0.0,0.0
2023-07-04 15:55:00,508,0.0,0.0
2023-07-04 15:55:00,511,0.0,0.0
2023-07-04 15:55:00,512,0.0,0.0
2023-07-04 15:55:00,513,326.0,305.0
2023-07-04 15:55:00,514,134.0,125.0
2023-07-04 15:55:00,516,850.012939,749.988525
2023-07-04 15:55:00,521,939.0,763.248779
2023-07-04 15:55:00,522,939.0,762.08136
2023-07-04 15:55:00,523,0.0,0.0
2023-07-04 15:55:00,524,0.0,0.0
2023-07-04 15:55:00,525,0.0,0.0
2023-07-04 15:55:00,526,259.0,131.0
2023-07-04 15:55:00,527,1357.0,1058.099976
2023-07-04 15:55:00,528,131.0,131.0
2023-07-04 15:55:00,529,577.0,577.0
2023-07-04 15:55:00,530,927.09613,701.349365
2023-07-04 15:55:00,533,0.0,0.0
2023-07-04 15:55:00,534,0.0,0.0
2023-07-04 15:55:00,535,0.0,0.0
2023-07-04 15:55:00,536,0.0,0.0
2023-07-04 15:55:00,537,0.0,0.0
2023-07-04 15:55:00,538,0.0,0.0
2023-07-04 15:55:00,539,331.0,168.0
2023-07-04 15:55:00,540,162.0,84.0
2023-07-04 15:55:00,541,0.0,0.0
2023-07-04 15:55:00,542,0.0,0.0
2023-07-04 15:55:00,544,0.0,0.0
2023-07-04 15:55:00,545,1012.0,795.0
2023-07-04 15:55:00,546,350.0,200.0
2023-07-04 15:55:00,547,385.0,200.0
2023-07-04 15:55:00,548,326.0,252.0
2023-07-04 15:55:00,549,0.0,0.0
2023-07-04 15:55:00,550,0.0,0.0
2023-07-04 15:55:00,552,0.0,0.0
2023-07-04 15:55:00,553,0.0,0.0
2023-07-04 16:00:00,1,43.0,40.000244
2023-07-04 16:00:00,2,0.0,0.0
2023-07-04 16:00:00,3,476.330109,376.330109
2023-07-04 16:00:00,4,468.393494,368.393494
2023-07-04 16:00:00,5,456.05014,364.991486
2023-07-04 16:00:00,6,457.507812,364.991486
2023-07-04 16:00:00,7,479.996735,398.155151
2023-07-04 16:00:00,8,473.37204,373.37204
2023-07-04 16:00:00,9,479.79837,370.990753
2023-07-04 16:00:00,10,477.045929,364.371613
2023-07-04 16:00:00,11,350.0,200.0
2023-07-04 16:00:00,12,0.0,0.0
2023-07-04 16:00:00,15,522.0,474.640656
2023-07-04 16:00:00,16,524.0,477.181366
2023-07-04 16:00:00,17,464.89566,426.372559
2023-07-04 16:00:00,18,466.0,426.294556
2023-07-04 16:00:00,27,615.0,615.0
2023-07-04 16:00:00,28,612.0,612.0
2023-07-04 16:00:00,29,612.0,612.0
2023-07-04 16:00:00,33,0.0,0.0
2023-07-04 16:00:00,36,1000.0,795.0
2023-07-04 16:00:00,37,993.0,795.0
2023-07-04 16:00:00,43,356.0,267.0
2023-07-04 16:00:00,46,506.0,445.009064
2023-07-04 16:00:00,47,462.986359,409.996735
2023-07-04 16:00:00,48,462.688873,410.591827
2023-07-04 16:00:00,49,462.787994,410.095978
2023-07-04 16:00:00,50,463.0,405.012726
2023-07-04 16:00:00,51,463.0,405.012726
2023-07-04 16:00:00,52,0.0,0.0
2023-07-04 16:00:00,53,0.0,0.0
2023-07-04 16:00:00,54,0.0,0.0
2023-07-04 16:00:00,55,0.0,0.0
2023-07-04 16:00:00,56,0.0,0.0
2023-07-04 16:00:00,57,0.0,0.0
2023-07-04 16:00:00,58,0.0,0.0
2023-07-04 16:00:00,59,0.0,0.0
2023-07-04 16:00:00,60,0.0,0.0
2023-07-04 16:00:00,61,463.0,395.330627
2023-07-04 16:00:00,62,0.0,0.0
2023-07-04 16:00:00,63,0.0,0.0
2023-07-04 16:00:00,64,456.0,375.190857
2023-07-04 16:00:00,65,0.0,0.0
2023-07-04 16:00:00,66,398.590485,343.592316
2023-07-04 16:00:00,67,426.188751,384.778961
2023-07-04 16:00:00,68,0.0,0.0
2023-07-04 16:00:00,69,829.985107,670.163574
2023-07-04 16:00:00,70,930.0,850.756836
2023-07-04 16:00:00,71,0.0,0.0
2023-07-04 16:00:00,72,0.0,0.0
2023-07-04 16:00:00,73,0.0,0.0
2023-07-04 16:00:00,74,0.0,0.0
2023-07-04 16:00:00,75,0.0,0.0
2023-07-04 16:00:00,76,0.0,0.0
2023-07-04 16:00:00,77,0.0,0.0
2023-07-04 16:00:00,78,160.0,110.005325
2023-07-04 16:00:00,79,160.0,110.005325
2023-07-04 16:00:00,80,159.0,130.0
2023-07-04 16:00:00,83,364.040009,330.377655
2023-07-04 16:00:00,84,367.079987,344.569794
2023-07-04 16:00:00,85,363.279999,320.0
2023-07-04 16:00:00,86,362.519989,329.757294
2023-07-04 16:00:00,87,340.103729,329.60849
2023-07-04 16:00:00,88,363.279999,329.732513
2023-07-04 16:00:00,89,364.799988,310.018097
2023-07-04 16:00:00,90,362.519989,320.011017
2023-07-04 16:00:00,91,897.363281,750.0
2023-07-04 16:00:00,92,947.169434,746.754395
2023-07-04 16:00:00,95,0.0,0.0
2023-07-04 16:00:00,96,0.0,0.0
2023-07-04 16:00:00,97,0.0,0.0
2023-07-04 16:00:00,98,0.0,0.0
2023-07-04 16:00:00,99,346.552643,249.0
2023-07-04 16:00:00,100,0.0,0.0
2023-07-04 16:00:00,101,0.0,0.0
2023-07-04 16:00:00,102,0.0,0.0
2023-07-04 16:00:00,103,0.0,0.0
2023-07-04 16:00:00,104,0.0,0.0
2023-07-04 16:00:00,105,0.0,0.0
2023-07-04 16:00:00,106,0.0,0.0
2023-07-04 16:00:00,107,0.0,0.0
2023-07-04 16:00:00,108,44.0,44.0
2023-07-04 16:00:00,112,0.0,0.0
2023-07-04 16:00:00,113,39.0,36.0
2023-07-04 16:00:00,114,10.0,10.0
2023-07-04 16:00:00,115,920.0,750.045654
2023-07-04 16:00:00,116,917.99292,763.088989
2023-07-04 16:00:00,117,0.0,0.0
2023-07-04 16:00:00,118,0.0,0.0
2023-07-04 16:00:00,119,100.0,60.000153
2023-07-04 16:00:00,120,100.0,60.000153
2023-07-04 16:00:00,126,0.0,0.0
2023-07-04 16:00:00,127,0.0,0.0
2023-07-04 16:00:00,128,996.0,750.0
2023-07-04 16:00:00,129,993.0,750.0
2023-07-04 16:00:00,130,0.0,0.0
2023-07-04 16:00:00,131,986.0,718.0
2023-07-04 16:00:00,132,947.0,758.0
2023-07-04 16:00:00,133,968.0,755.0
2023-07-04 16:00:00,134,175.0,175.0
2023-07-04 16:00:00,135,291.0,234.379761
2023-07-04 16:00:00,136,159.5,109.996994
2023-07-04 16:00:00,137,159.5,109.996994
2023-07-04 16:00:00,138,183.0,122.0
2023-07-04 16:00:00,139,289.0,201.0
2023-07-04 16:00:00,140,289.0,201.0
2023-07-04 16:00:00,141,273.0,188.0
2023-07-04 16:00:00,142,164.5,88.0
2023-07-04 16:00:00,143,164.5,89.143059
2023-07-04 16:00:00,144,183.0,104.0
2023-07-04 16:00:00,145,163.5,88.436272
2023-07-04 16:00:00,146,163.5,88.436272
2023-07-04 16:00:00,147,175.0,104.0
2023-07-04 16:00:00,150,0.0,0.0
2023-07-04 16:00:00,151,0.0,0.0
2023-07-04 16:00:00,152,0.0,0.0
2023-07-04 16:00:00,153,0.0,0.0
2023-07-04 16:00:00,154,232.0,134.0
2023-07-04 16:00:00,155,120.0,67.0
2023-07-04 16:00:00,156,382.999603,350.0
2023-07-04 16:00:00,158,0.0,0.0
2023-07-04 16:00:00,159,0.0,0.0
2023-07-04 16:00:00,160,0.0,0.0
2023-07-04 16:00:00,161,0.0,0.0
2023-07-04 16:00:00,162,299.998077,220.003342
2023-07-04 16:00:00,166,0.0,0.0
2023-07-04 16:00:00,167,0.0,0.0
2023-07-04 16:00:00,168,0.0,0.0
2023-07-04 16:00:00,169,139.0,110.000916
2023-07-04 16:00:00,170,139.0,110.000916
2023-07-04 16:00:00,171,164.0,110.000916
2023-07-04 16:00:00,172,137.0,110.000916
2023-07-04 16:00:00,173,137.0,110.000916
2023-07-04 16:00:00,174,165.0,110.000916
2023-07-04 16:00:00,175,282.174103,162.0
2023-07-04 16:00:00,176,285.0,162.0
2023-07-04 16:00:00,177,296.0,216.0
2023-07-04 16:00:00,178,150.0,115.997803
2023-07-04 16:00:00,179,150.0,115.997803
2023-07-04 16:00:00,180,179.0,124.0
2023-07-04 16:00:00,181,153.5,115.997803
2023-07-04 16:00:00,182,153.5,115.997803
2023-07-04 16:00:00,183,177.0,120.0
2023-07-04 16:00:00,184,150.5,115.997803
2023-07-04 16:00:00,185,150.5,115.997803
2023-07-04 16:00:00,186,178.0,122.0
2023-07-04 16:00:00,187,155.5,119.995728
2023-07-04 16:00:00,188,155.5,119.995728
2023-07-04 16:00:00,189,178.0,120.0
2023-07-04 16:00:00,190,999.0,795.0
2023-07-04 16:00:00,191,999.0,795.0
2023-07-04 16:00:00,193,16.999903,11.999903
2023-07-04 16:00:00,194,0.0,0.0
2023-07-04 16:00:00,195,31.0,29.949463
2023-07-04 16:00:00,196,53.104923,35.0
2023-07-04 16:00:00,197,0.0,0.0
2023-07-04 16:00:00,198,200.0,121.073013
2023-07-04 16:00:00,200,0.0,0.0
2023-07-04 16:00:00,207,0.0,0.0
2023-07-04 16:00:00,208,0.0,0.0
2023-07-04 16:00:00,209,0.0,0.0
2023-07-04 16:00:00,210,0.0,0.0
2023-07-04 16:00:00,211,0.0,0.0
2023-07-04 16:00:00,212,0.0,0.0
2023-07-04 16:00:00,213,0.0,0.0
2023-07-04 16:00:00,214,0.0,0.0
2023-07-04 16:00:00,215,0.0,0.0
2023-07-04 16:00:00,216,0.0,0.0
2023-07-04 16:00:00,217,23.0,20.99826
2023-07-04 16:00:00,218,23.0,20.99826
2023-07-04 16:00:00,219,23.0,20.99826
2023-07-04 16:00:00,220,23.0,20.99826
2023-07-04 16:00:00,231,0.0,0.0
2023-07-04 16:00:00,232,0.0,0.0
2023-07-04 16:00:00,233,0.0,0.0
2023-07-04 16:00:00,234,0.0,0.0
2023-07-04 16:00:00,237,0.0,0.0
2023-07-04 16:00:00,238,0.0,0.0
2023-07-04 16:00:00,240,276.0,200.0
2023-07-04 16:00:00,241,134.0,100.0
2023-07-04 16:00:00,242,167.0,118.0
2023-07-04 16:00:00,243,168.0,112.038025
2023-07-04 16:00:00,244,168.0,112.038025
2023-07-04 16:00:00,247,72.0,71.0
2023-07-04 16:00:00,248,64.0,64.0
2023-07-04 16:00:00,249,154.0,99.553833
2023-07-04 16:00:00,250,154.0,99.334106
2023-07-04 16:00:00,251,154.0,99.498901
2023-07-04 16:00:00,252,249.0,195.0
2023-07-04 16:00:00,253,101.0,100.0
2023-07-04 16:00:00,254,40.0,40.0
2023-07-04 16:00:00,255,238.0,167.0
2023-07-04 16:00:00,256,238.0,167.0
2023-07-04 16:00:00,257,259.0,216.0
2023-07-04 16:00:00,258,247.0,165.0
2023-07-04 16:00:00,259,247.0,165.0
2023-07-04 16:00:00,260,246.0,212.0
2023-07-04 16:00:00,264,0.0,0.0
2023-07-04 16:00:00,265,10.0,5.000229
2023-07-04 16:00:00,266,298.389343,230.0
2023-07-04 16:00:00,267,0.0,0.0
2023-07-04 16:00:00,268,227.5,131.0
2023-07-04 16:00:00,269,227.5,131.0
2023-07-04 16:00:00,270,239.0,131.0
2023-07-04 16:00:00,271,84.323059,75.0
2023-07-04 16:00:00,272,84.822235,75.0
2023-07-04 16:00:00,273,0.0,0.0
2023-07-04 16:00:00,274,98.0,75.0
2023-07-04 16:00:00,275,156.0,100.0
2023-07-04 16:00:00,276,76.0,50.0
2023-07-04 16:00:00,277,152.0,100.0
2023-07-04 16:00:00,278,70.0,50.0
2023-07-04 16:00:00,279,157.0,100.0
2023-07-04 16:00:00,280,72.0,50.0
2023-07-04 16:00:00,281,158.0,100.0
2023-07-04 16:00:00,282,74.0,50.0
2023-07-04 16:00:00,283,158.0,100.0
2023-07-04 16:00:00,284,74.0,50.0
2023-07-04 16:00:00,285,0.0,0.0
2023-07-04 16:00:00,286,0.0,0.0
2023-07-04 16:00:00,287,158.0,100.0
2023-07-04 16:00:00,288,73.0,50.0
2023-07-04 16:00:00,289,158.0,100.0
2023-07-04 16:00:00,290,73.0,50.0
2023-07-04 16:00:00,291,0.0,0.0
2023-07-04 16:00:00,292,0.0,0.0
2023-07-04 16:00:00,293,0.0,0.0
2023-07-04 16:00:00,294,0.0,0.0
2023-07-04 16:00:00,299,177.0,123.99823
2023-07-04 16:00:00,300,177.0,123.99823
2023-07-04 16:00:00,301,176.5,123.99823
2023-07-04 16:00:00,302,176.5,123.99823
2023-07-04 16:00:00,303,196.0,132.0
2023-07-04 16:00:00,304,192.0,132.0
2023-07-04 16:00:00,305,311.336884,215.001404
2023-07-04 16:00:00,306,351.0,286.0
2023-07-04 16:00:00,307,363.0,231.679535
2023-07-04 16:00:00,308,151.0,119.995728
2023-07-04 16:00:00,309,151.0,119.995728
2023-07-04 16:00:00,310,165.0,122.0
2023-07-04 16:00:00,311,154.5,119.995728
2023-07-04 16:00:00,312,154.5,119.995728
2023-07-04 16:00:00,313,168.0,122.0
2023-07-04 16:00:00,314,153.5,119.995728
2023-07-04 16:00:00,315,153.5,119.995728
2023-07-04 16:00:00,316,176.0,122.0
2023-07-04 16:00:00,317,149.5,119.995728
2023-07-04 16:00:00,318,149.5,119.995728
2023-07-04 16:00:00,319,173.0,122.0
2023-07-04 16:00:00,320,151.0,122.0
2023-07-04 16:00:00,321,151.0,122.0
2023-07-04 16:00:00,322,168.0,136.0
2023-07-04 16:00:00,323,163.5,122.0
2023-07-04 16:00:00,324,163.5,122.0
2023-07-04 16:00:00,325,175.0,136.0
2023-07-04 16:00:00,326,139.5,135.0
2023-07-04 16:00:00,327,139.5,135.0
2023-07-04 16:00:00,328,175.0,150.0
2023-07-04 16:00:00,329,0.0,0.0
2023-07-04 16:00:00,330,0.0,0.0
2023-07-04 16:00:00,331,816.0,647.836304
2023-07-04 16:00:00,332,813.0,646.741394
2023-07-04 16:00:00,333,0.0,0.0
2023-07-04 16:00:00,334,68.0,67.0
2023-07-04 16:00:00,335,68.0,67.0
2023-07-04 16:00:00,336,49.0,49.0
2023-07-04 16:00:00,337,0.0,0.0
2023-07-04 16:00:00,338,0.0,0.0
2023-07-04 16:00:00,339,0.0,0.0
2023-07-04 16:00:00,340,818.0,673.847168
2023-07-04 16:00:00,341,817.0,673.681152
2023-07-04 16:00:00,342,166.0,135.0
2023-07-04 16:00:00,343,0.0,0.0
2023-07-04 16:00:00,344,100.0,59.997864
2023-07-04 16:00:00,345,0.0,0.0
2023-07-04 16:00:00,346,0.0,0.0
2023-07-04 16:00:00,347,0.0,0.0
2023-07-04 16:00:00,348,0.0,0.0
2023-07-04 16:00:00,349,0.0,0.0
2023-07-04 16:00:00,350,0.0,0.0
2023-07-04 16:00:00,351,0.0,0.0
2023-07-04 16:00:00,352,0.0,0.0
2023-07-04 16:00:00,353,0.0,0.0
2023-07-04 16:00:00,354,0.0,0.0
2023-07-04 16:00:00,355,0.0,0.0
2023-07-04 16:00:00,356,25.0,10.0
2023-07-04 16:00:00,357,26.5,10.0
2023-07-04 16:00:00,358,20.0,10.000153
2023-07-04 16:00:00,359,20.0,10.000153
2023-07-04 16:00:00,360,0.0,0.0
2023-07-04 16:00:00,361,0.0,0.0
2023-07-04 16:00:00,362,0.0,0.0
2023-07-04 16:00:00,363,0.0,0.0
2023-07-04 16:00:00,364,705.234863,665.0
2023-07-04 16:00:00,365,0.0,0.0
2023-07-04 16:00:00,366,378.487396,359.922974
2023-07-04 16:00:00,367,379.159668,359.922974
2023-07-04 16:00:00,368,0.0,0.0
2023-07-04 16:00:00,369,0.0,0.0
2023-07-04 16:00:00,370,0.0,0.0
2023-07-04 16:00:00,371,0.0,0.0
2023-07-04 16:00:00,372,0.0,0.0
2023-07-04 16:00:00,373,0.0,0.0
2023-07-04 16:00:00,374,0.0,0.0
2023-07-04 16:00:00,375,0.0,0.0
2023-07-04 16:00:00,376,159.331406,158.0
2023-07-04 16:00:00,377,159.331406,158.0
2023-07-04 16:00:00,378,148.0,143.0
2023-07-04 16:00:00,379,0.0,0.0
2023-07-04 16:00:00,380,39.0,31.0
2023-07-04 16:00:00,381,14.0,12.0
2023-07-04 16:00:00,382,161.0,129.972046
2023-07-04 16:00:00,383,161.0,129.972046
2023-07-04 16:00:00,384,177.0,129.972046
2023-07-04 16:00:00,385,263.0,181.044983
2023-07-04 16:00:00,386,263.0,181.411194
2023-07-04 16:00:00,387,274.0,202.0
2023-07-04 16:00:00,388,262.5,181.350159
2023-07-04 16:00:00,389,262.5,180.755005
2023-07-04 16:00:00,390,274.0,202.0
2023-07-04 16:00:00,419,286.0,190.002136
2023-07-04 16:00:00,420,286.0,190.002136
2023-07-04 16:00:00,421,267.0,190.002136
2023-07-04 16:00:00,422,253.0,180.0
2023-07-04 16:00:00,423,253.0,180.0
2023-07-04 16:00:00,432,293.0,216.0
2023-07-04 16:00:00,433,405.0,254.0
2023-07-04 16:00:00,434,275.5,180.013397
2023-07-04 16:00:00,435,275.5,180.013397
2023-07-04 16:00:00,436,269.5,180.013397
2023-07-04 16:00:00,437,269.5,180.013397
2023-07-04 16:00:00,438,279.0,208.0
2023-07-04 16:00:00,439,273.0,208.0
2023-07-04 16:00:00,440,160.5,120.0
2023-07-04 16:00:00,441,160.5,120.0
2023-07-04 16:00:00,442,174.0,120.0
2023-07-04 16:00:00,443,0.0,0.0
2023-07-04 16:00:00,444,0.0,0.0
2023-07-04 16:00:00,450,219.0,215.0
2023-07-04 16:00:00,451,83.0,83.0
2023-07-04 16:00:00,452,239.0,235.0
2023-07-04 16:00:00,453,113.0,113.0
2023-07-04 16:00:00,459,424.0,264.399994
2023-07-04 16:00:00,467,0.0,0.0
2023-07-04 16:00:00,468,0.0,0.0
2023-07-04 16:00:00,469,0.0,0.0
2023-07-04 16:00:00,471,15.0,7.0
2023-07-04 16:00:00,472,234.0,180.0
2023-07-04 16:00:00,473,119.0,90.0
2023-07-04 16:00:00,474,235.0,180.0
2023-07-04 16:00:00,475,116.0,90.0
2023-07-04 16:00:00,477,243.5,164.0
2023-07-04 16:00:00,478,243.5,164.0
2023-07-04 16:00:00,479,251.0,163.986282
2023-07-04 16:00:00,480,241.5,164.0
2023-07-04 16:00:00,481,241.5,164.0
2023-07-04 16:00:00,482,249.0,163.986282
2023-07-04 16:00:00,485,0.0,0.0
2023-07-04 16:00:00,486,36.0,23.000793
2023-07-04 16:00:00,487,0.0,0.0
2023-07-04 16:00:00,488,0.0,0.0
2023-07-04 16:00:00,489,1001.0,795.0
2023-07-04 16:00:00,490,1000.0,795.0
2023-07-04 16:00:00,491,969.0,791.0
2023-07-04 16:00:00,492,968.0,786.0
2023-07-04 16:00:00,493,994.0,795.0
2023-07-04 16:00:00,494,992.0,795.0
2023-07-04 16:00:00,495,299.999908,200.0
2023-07-04 16:00:00,496,0.0,0.0
2023-07-04 16:00:00,497,0.0,0.0
2023-07-04 16:00:00,498,0.0,0.0
2023-07-04 16:00:00,499,349.0,265.0
2023-07-04 16:00:00,501,283.0,158.003479
2023-07-04 16:00:00,502,262.572144,262.572144
2023-07-04 16:00:00,503,287.0,200.0
2023-07-04 16:00:00,507,0.0,0.0
2023-07-04 16:00:00,508,0.0,0.0
2023-07-04 16:00:00,511,0.0,0.0
2023-07-04 16:00:00,512,0.0,0.0
2023-07-04 16:00:00,513,326.0,305.0
2023-07-04 16:00:00,514,134.0,125.0
2023-07-04 16:00:00,516,850.012939,749.988525
2023-07-04 16:00:00,521,939.0,766.831421
2023-07-04 16:00:00,522,939.0,764.634277
2023-07-04 16:00:00,523,0.0,0.0
2023-07-04 16:00:00,524,0.0,0.0
2023-07-04 16:00:00,525,0.0,0.0
2023-07-04 16:00:00,526,259.0,131.0
2023-07-04 16:00:00,527,1357.0,1058.099976
2023-07-04 16:00:00,528,131.0,131.0
2023-07-04 16:00:00,529,577.0,577.0
2023-07-04 16:00:00,530,927.09613,577.0
2023-07-04 16:00:00,533,0.0,0.0
2023-07-04 16:00:00,534,0.0,0.0
2023-07-04 16:00:00,535,0.0,0.0
2023-07-04 16:00:00,536,0.0,0.0
2023-07-04 16:00:00,537,0.0,0.0
2023-07-04 16:00:00,538,0.0,0.0
2023-07-04 16:00:00,539,331.0,168.0
2023-07-04 16:00:00,540,162.0,84.0
2023-07-04 16:00:00,541,0.0,0.0
2023-07-04 16:00:00,542,0.0,0.0
2023-07-04 16:00:00,544,0.0,0.0
2023-07-04 16:00:00,545,1012.0,795.0
2023-07-04 16:00:00,546,350.0,200.0
2023-07-04 16:00:00,547,385.0,200.0
2023-07-04 16:00:00,548,326.0,252.0
2023-07-04 16:00:00,549,0.0,0.0
2023-07-04 16:00:00,550,0.0,0.0
2023-07-04 16:00:00,552,0.0,0.0
2023-07-04 16:00:00,553,0.0,0.0
2023-07-04 16:05:00,1,43.0,40.000244
2023-07-04 16:05:00,2,0.0,0.0
2023-07-04 16:05:00,3,479.996735,387.019531
2023-07-04 16:05:00,4,479.996735,382.058716
2023-07-04 16:05:00,5,465.247559,365.247559
2023-07-04 16:05:00,6,479.326904,379.326904
2023-07-04 16:05:00,7,479.996735,402.391602
2023-07-04 16:05:00,8,479.996735,386.586273
2023-07-04 16:05:00,9,479.79837,366.982452
2023-07-04 16:05:00,10,476.996368,364.371613
2023-07-04 16:05:00,11,350.0,200.0
2023-07-04 16:05:00,12,0.0,0.0
2023-07-04 16:05:00,15,522.0,474.730255
2023-07-04 16:05:00,16,524.0,477.774475
2023-07-04 16:05:00,17,464.89566,426.041168
2023-07-04 16:05:00,18,463.725922,423.725922
2023-07-04 16:05:00,27,615.0,615.0
2023-07-04 16:05:00,28,612.0,612.0
2023-07-04 16:05:00,29,612.0,612.0
2023-07-04 16:05:00,33,0.0,0.0
2023-07-04 16:05:00,36,1000.0,795.0
2023-07-04 16:05:00,37,993.0,795.0
2023-07-04 16:05:00,43,356.0,267.0
2023-07-04 16:05:00,46,506.0,445.009064
2023-07-04 16:05:00,47,462.986359,409.996735
2023-07-04 16:05:00,48,462.688873,409.872833
2023-07-04 16:05:00,49,462.787994,410.095978
2023-07-04 16:05:00,50,463.0,405.012726
2023-07-04 16:05:00,51,463.0,405.012726
2023-07-04 16:05:00,52,0.0,0.0
2023-07-04 16:05:00,53,0.0,0.0
2023-07-04 16:05:00,54,0.0,0.0
2023-07-04 16:05:00,55,0.0,0.0
2023-07-04 16:05:00,56,0.0,0.0
2023-07-04 16:05:00,57,0.0,0.0
2023-07-04 16:05:00,58,0.0,0.0
2023-07-04 16:05:00,59,0.0,0.0
2023-07-04 16:05:00,60,0.0,0.0
2023-07-04 16:05:00,61,463.0,394.000946
2023-07-04 16:05:00,62,0.0,0.0
2023-07-04 16:05:00,63,0.0,0.0
2023-07-04 16:05:00,64,456.0,374.951385
2023-07-04 16:05:00,65,0.0,0.0
2023-07-04 16:05:00,66,398.590485,343.592316
2023-07-04 16:05:00,67,426.188751,384.778961
2023-07-04 16:05:00,68,0.0,0.0
2023-07-04 16:05:00,69,830.156738,670.163574
2023-07-04 16:05:00,70,930.0,850.756836
2023-07-04 16:05:00,71,0.0,0.0
2023-07-04 16:05:00,72,0.0,0.0
2023-07-04 16:05:00,73,0.0,0.0
2023-07-04 16:05:00,74,0.0,0.0
2023-07-04 16:05:00,75,0.0,0.0
2023-07-04 16:05:00,76,0.0,0.0
2023-07-04 16:05:00,77,0.0,0.0
2023-07-04 16:05:00,78,160.0,110.005325
2023-07-04 16:05:00,79,160.0,110.005325
2023-07-04 16:05:00,80,159.0,130.0
2023-07-04 16:05:00,83,364.040009,330.377655
2023-07-04 16:05:00,84,367.079987,344.569794
2023-07-04 16:05:00,85,363.279999,320.0
2023-07-04 16:05:00,86,362.519989,329.806976
2023-07-04 16:05:00,87,340.103729,329.60849
2023-07-04 16:05:00,88,363.279999,329.732513
2023-07-04 16:05:00,89,364.799988,310.018097
2023-07-04 16:05:00,90,362.519989,320.011017
2023-07-04 16:05:00,91,897.454834,750.0
2023-07-04 16:05:00,92,947.077881,746.845947
2023-07-04 16:05:00,95,0.0,0.0
2023-07-04 16:05:00,96,0.0,0.0
2023-07-04 16:05:00,97,0.0,0.0
2023-07-04 16:05:00,98,0.0,0.0
2023-07-04 16:05:00,99,345.190613,249.0
2023-07-04 16:05:00,100,0.0,0.0
2023-07-04 16:05:00,101,0.0,0.0
2023-07-04 16:05:00,102,0.0,0.0
2023-07-04 16:05:00,103,0.0,0.0
2023-07-04 16:05:00,104,0.0,0.0
2023-07-04 16:05:00,105,0.0,0.0
2023-07-04 16:05:00,106,0.0,0.0
2023-07-04 16:05:00,107,0.0,0.0
2023-07-04 16:05:00,108,44.0,44.0
2023-07-04 16:05:00,112,0.0,0.0
2023-07-04 16:05:00,113,39.0,36.0
2023-07-04 16:05:00,114,10.0,10.0
2023-07-04 16:05:00,115,920.0,750.045654
2023-07-04 16:05:00,116,917.99292,766.321655
2023-07-04 16:05:00,117,0.0,0.0
2023-07-04 16:05:00,118,0.0,0.0
2023-07-04 16:05:00,119,100.0,60.000153
2023-07-04 16:05:00,120,100.0,60.000153
2023-07-04 16:05:00,126,0.0,0.0
2023-07-04 16:05:00,127,8.0,8.0
2023-07-04 16:05:00,128,996.0,750.0
2023-07-04 16:05:00,129,993.0,750.0
2023-07-04 16:05:00,130,0.0,0.0
2023-07-04 16:05:00,131,986.0,718.0
2023-07-04 16:05:00,132,947.0,758.0
2023-07-04 16:05:00,133,968.0,755.0
2023-07-04 16:05:00,134,175.0,175.0
2023-07-04 16:05:00,135,291.0,233.285248
2023-07-04 16:05:00,136,159.5,109.996994
2023-07-04 16:05:00,137,159.5,109.996994
2023-07-04 16:05:00,138,183.0,122.0
2023-07-04 16:05:00,139,289.0,201.0
2023-07-04 16:05:00,140,289.0,201.0
2023-07-04 16:05:00,141,273.0,188.0
2023-07-04 16:05:00,142,164.5,88.0
2023-07-04 16:05:00,143,164.5,88.907463
2023-07-04 16:05:00,144,183.0,104.0
2023-07-04 16:05:00,145,163.5,88.436272
2023-07-04 16:05:00,146,163.5,88.436272
2023-07-04 16:05:00,147,175.0,104.0
2023-07-04 16:05:00,150,0.0,0.0
2023-07-04 16:05:00,151,0.0,0.0
2023-07-04 16:05:00,152,0.0,0.0
2023-07-04 16:05:00,153,0.0,0.0
2023-07-04 16:05:00,154,232.0,134.0
2023-07-04 16:05:00,155,120.0,67.0
2023-07-04 16:05:00,156,383.0,350.0
2023-07-04 16:05:00,158,0.0,0.0
2023-07-04 16:05:00,159,0.0,0.0
2023-07-04 16:05:00,160,0.0,0.0
2023-07-04 16:05:00,161,0.0,0.0
2023-07-04 16:05:00,162,299.998077,220.003342
2023-07-04 16:05:00,166,0.0,0.0
2023-07-04 16:05:00,167,0.0,0.0
2023-07-04 16:05:00,168,0.0,0.0
2023-07-04 16:05:00,169,139.0,110.000916
2023-07-04 16:05:00,170,139.0,110.000916
2023-07-04 16:05:00,171,164.0,110.000916
2023-07-04 16:05:00,172,137.0,110.000916
2023-07-04 16:05:00,173,137.0,110.000916
2023-07-04 16:05:00,174,165.0,110.000916
2023-07-04 16:05:00,175,282.250397,162.0
2023-07-04 16:05:00,176,285.0,162.0
2023-07-04 16:05:00,177,296.0,216.0
2023-07-04 16:05:00,178,150.0,115.997803
2023-07-04 16:05:00,179,150.0,115.997803
2023-07-04 16:05:00,180,179.0,124.0
2023-07-04 16:05:00,181,153.5,115.997803
2023-07-04 16:05:00,182,153.5,115.997803
2023-07-04 16:05:00,183,177.0,120.0
2023-07-04 16:05:00,184,150.5,115.997803
2023-07-04 16:05:00,185,150.5,115.997803
2023-07-04 16:05:00,186,178.0,122.0
2023-07-04 16:05:00,187,155.5,119.995728
2023-07-04 16:05:00,188,155.5,119.995728
2023-07-04 16:05:00,189,178.0,120.0
2023-07-04 16:05:00,190,999.0,795.0
2023-07-04 16:05:00,191,999.0,795.0
2023-07-04 16:05:00,193,16.999903,11.999903
2023-07-04 16:05:00,194,0.0,0.0
2023-07-04 16:05:00,195,31.0,29.949463
2023-07-04 16:05:00,196,53.104923,35.0
2023-07-04 16:05:00,197,0.0,0.0
2023-07-04 16:05:00,198,200.0,121.104446
2023-07-04 16:05:00,200,0.0,0.0
2023-07-04 16:05:00,207,0.0,0.0
2023-07-04 16:05:00,208,0.0,0.0
2023-07-04 16:05:00,209,0.0,0.0
2023-07-04 16:05:00,210,0.0,0.0
2023-07-04 16:05:00,211,0.0,0.0
2023-07-04 16:05:00,212,0.0,0.0
2023-07-04 16:05:00,213,0.0,0.0
2023-07-04 16:05:00,214,0.0,0.0
2023-07-04 16:05:00,215,0.0,0.0
2023-07-04 16:05:00,216,0.0,0.0
2023-07-04 16:05:00,217,23.0,20.99826
2023-07-04 16:05:00,218,23.0,20.99826
2023-07-04 16:05:00,219,23.0,20.99826
2023-07-04 16:05:00,220,23.0,20.99826
2023-07-04 16:05:00,231,0.0,0.0
2023-07-04 16:05:00,232,0.0,0.0
2023-07-04 16:05:00,233,0.0,0.0
2023-07-04 16:05:00,234,0.0,0.0
2023-07-04 16:05:00,237,0.0,0.0
2023-07-04 16:05:00,238,0.0,0.0
2023-07-04 16:05:00,240,276.0,200.0
2023-07-04 16:05:00,241,134.0,100.0
2023-07-04 16:05:00,242,167.0,118.0
2023-07-04 16:05:00,243,168.0,112.038025
2023-07-04 16:05:00,244,168.0,112.038025
2023-07-04 16:05:00,247,72.0,71.0
2023-07-04 16:05:00,248,64.0,64.0
2023-07-04 16:05:00,249,154.0,99.498901
2023-07-04 16:05:00,250,154.0,99.279175
2023-07-04 16:05:00,251,154.0,99.46228
2023-07-04 16:05:00,252,249.0,195.0
2023-07-04 16:05:00,253,101.0,100.0
2023-07-04 16:05:00,254,40.0,40.0
2023-07-04 16:05:00,255,238.0,167.0
2023-07-04 16:05:00,256,238.0,167.0
2023-07-04 16:05:00,257,259.0,216.0
2023-07-04 16:05:00,258,247.0,165.0
2023-07-04 16:05:00,259,247.0,165.0
2023-07-04 16:05:00,260,246.0,212.0
2023-07-04 16:05:00,264,0.0,0.0
2023-07-04 16:05:00,265,10.0,5.000229
2023-07-04 16:05:00,266,298.338989,230.0
2023-07-04 16:05:00,267,0.0,0.0
2023-07-04 16:05:00,268,227.5,131.0
2023-07-04 16:05:00,269,227.5,131.0
2023-07-04 16:05:00,270,239.0,131.0
2023-07-04 16:05:00,271,84.323059,75.0
2023-07-04 16:05:00,272,84.822235,75.0
2023-07-04 16:05:00,273,0.0,0.0
2023-07-04 16:05:00,274,98.0,75.0
2023-07-04 16:05:00,275,156.0,100.0
2023-07-04 16:05:00,276,76.0,50.0
2023-07-04 16:05:00,277,152.0,100.0
2023-07-04 16:05:00,278,70.0,50.0
2023-07-04 16:05:00,279,157.0,100.0
2023-07-04 16:05:00,280,72.0,50.0
2023-07-04 16:05:00,281,158.0,100.0
2023-07-04 16:05:00,282,74.0,50.0
2023-07-04 16:05:00,283,158.0,100.0
2023-07-04 16:05:00,284,74.0,50.0
2023-07-04 16:05:00,285,0.0,0.0
2023-07-04 16:05:00,286,0.0,0.0
2023-07-04 16:05:00,287,158.0,100.0
2023-07-04 16:05:00,288,73.0,50.0
2023-07-04 16:05:00,289,158.0,100.0
2023-07-04 16:05:00,290,73.0,50.0
2023-07-04 16:05:00,291,0.0,0.0
2023-07-04 16:05:00,292,0.0,0.0
2023-07-04 16:05:00,293,0.0,0.0
2023-07-04 16:05:00,294,0.0,0.0
2023-07-04 16:05:00,299,177.0,123.99823
2023-07-04 16:05:00,300,177.0,123.99823
2023-07-04 16:05:00,301,176.5,123.99823
2023-07-04 16:05:00,302,176.5,123.99823
2023-07-04 16:05:00,303,196.0,132.0
2023-07-04 16:05:00,304,192.0,132.0
2023-07-04 16:05:00,305,311.629639,215.001404
2023-07-04 16:05:00,306,351.0,286.0
2023-07-04 16:05:00,307,363.0,237.111908
2023-07-04 16:05:00,308,151.0,119.995728
2023-07-04 16:05:00,309,151.0,119.995728
2023-07-04 16:05:00,310,165.0,122.0
2023-07-04 16:05:00,311,154.5,119.995728
2023-07-04 16:05:00,312,154.5,119.995728
2023-07-04 16:05:00,313,168.0,122.0
2023-07-04 16:05:00,314,153.5,119.995728
2023-07-04 16:05:00,315,153.5,119.995728
2023-07-04 16:05:00,316,176.0,122.0
2023-07-04 16:05:00,317,149.5,119.995728
2023-07-04 16:05:00,318,149.5,119.995728
2023-07-04 16:05:00,319,173.0,122.0
2023-07-04 16:05:00,320,151.0,122.0
2023-07-04 16:05:00,321,151.0,122.0
2023-07-04 16:05:00,322,168.0,136.0
2023-07-04 16:05:00,323,163.5,122.0
2023-07-04 16:05:00,324,163.5,122.0
2023-07-04 16:05:00,325,175.0,136.0
2023-07-04 16:05:00,326,139.5,135.0
2023-07-04 16:05:00,327,139.5,135.0
2023-07-04 16:05:00,328,175.0,150.0
2023-07-04 16:05:00,329,0.0,0.0
2023-07-04 16:05:00,330,0.0,0.0
2023-07-04 16:05:00,331,816.0,647.119324
2023-07-04 16:05:00,332,813.0,645.830933
2023-07-04 16:05:00,333,0.0,0.0
2023-07-04 16:05:00,334,68.0,67.0
2023-07-04 16:05:00,335,68.0,67.0
2023-07-04 16:05:00,336,49.0,49.0
2023-07-04 16:05:00,337,0.0,0.0
2023-07-04 16:05:00,338,0.0,0.0
2023-07-04 16:05:00,339,0.0,0.0
2023-07-04 16:05:00,340,818.0,673.598145
2023-07-04 16:05:00,341,817.0,674.303467
2023-07-04 16:05:00,342,166.0,135.0
2023-07-04 16:05:00,343,0.0,0.0
2023-07-04 16:05:00,344,100.0,59.997864
2023-07-04 16:05:00,345,0.0,0.0
2023-07-04 16:05:00,346,0.0,0.0
2023-07-04 16:05:00,347,0.0,0.0
2023-07-04 16:05:00,348,0.0,0.0
2023-07-04 16:05:00,349,0.0,0.0
2023-07-04 16:05:00,350,0.0,0.0
2023-07-04 16:05:00,351,0.0,0.0
2023-07-04 16:05:00,352,0.0,0.0
2023-07-04 16:05:00,353,0.0,0.0
2023-07-04 16:05:00,354,0.0,0.0
2023-07-04 16:05:00,355,0.0,0.0
2023-07-04 16:05:00,356,25.0,10.0
2023-07-04 16:05:00,357,26.5,10.0
2023-07-04 16:05:00,358,20.0,10.000153
2023-07-04 16:05:00,359,20.0,10.000153
2023-07-04 16:05:00,360,0.0,0.0
2023-07-04 16:05:00,361,0.0,0.0
2023-07-04 16:05:00,362,0.0,0.0
2023-07-04 16:05:00,363,0.0,0.0
2023-07-04 16:05:00,364,705.234863,665.0
2023-07-04 16:05:00,365,0.0,0.0
2023-07-04 16:05:00,366,378.487396,359.922974
2023-07-04 16:05:00,367,379.159668,359.922974
2023-07-04 16:05:00,368,0.0,0.0
2023-07-04 16:05:00,369,0.0,0.0
2023-07-04 16:05:00,370,0.0,0.0
2023-07-04 16:05:00,371,0.0,0.0
2023-07-04 16:05:00,372,0.0,0.0
2023-07-04 16:05:00,373,0.0,0.0
2023-07-04 16:05:00,374,0.0,0.0
2023-07-04 16:05:00,375,0.0,0.0
2023-07-04 16:05:00,376,160.332779,158.0
2023-07-04 16:05:00,377,160.332779,158.0
2023-07-04 16:05:00,378,148.0,143.0
2023-07-04 16:05:00,379,0.0,0.0
2023-07-04 16:05:00,380,39.0,31.0
2023-07-04 16:05:00,381,14.0,12.0
2023-07-04 16:05:00,382,161.0,129.972046
2023-07-04 16:05:00,383,161.0,129.972046
2023-07-04 16:05:00,384,177.0,129.972046
2023-07-04 16:05:00,385,263.0,181.044983
2023-07-04 16:05:00,386,263.0,181.609558
2023-07-04 16:05:00,387,274.0,202.0
2023-07-04 16:05:00,388,262.5,181.319641
2023-07-04 16:05:00,389,262.5,180.755005
2023-07-04 16:05:00,390,274.0,202.0
2023-07-04 16:05:00,419,286.0,190.002136
2023-07-04 16:05:00,420,286.0,190.002136
2023-07-04 16:05:00,421,267.0,190.002136
2023-07-04 16:05:00,422,253.0,180.0
2023-07-04 16:05:00,423,253.0,180.0
2023-07-04 16:05:00,432,293.0,216.0
2023-07-04 16:05:00,433,405.0,254.0
2023-07-04 16:05:00,434,275.5,180.013397
2023-07-04 16:05:00,435,275.5,180.013397
2023-07-04 16:05:00,436,269.5,180.013397
2023-07-04 16:05:00,437,269.5,180.013397
2023-07-04 16:05:00,438,279.0,208.0
2023-07-04 16:05:00,439,273.0,208.0
2023-07-04 16:05:00,440,160.5,120.0
2023-07-04 16:05:00,441,160.5,120.0
2023-07-04 16:05:00,442,174.0,120.0
2023-07-04 16:05:00,443,0.0,0.0
2023-07-04 16:05:00,444,0.0,0.0
2023-07-04 16:05:00,450,219.0,215.0
2023-07-04 16:05:00,451,83.0,83.0
2023-07-04 16:05:00,452,239.0,235.0
2023-07-04 16:05:00,453,113.0,113.0
2023-07-04 16:05:00,459,424.0,264.399994
2023-07-04 16:05:00,467,0.0,0.0
2023-07-04 16:05:00,468,0.0,0.0
2023-07-04 16:05:00,469,0.0,0.0
2023-07-04 16:05:00,471,15.0,7.0
2023-07-04 16:05:00,472,234.0,180.0
2023-07-04 16:05:00,473,119.0,90.0
2023-07-04 16:05:00,474,235.0,180.0
2023-07-04 16:05:00,475,116.0,90.0
2023-07-04 16:05:00,477,243.5,164.0
2023-07-04 16:05:00,478,243.5,164.0
2023-07-04 16:05:00,479,251.0,163.986282
2023-07-04 16:05:00,480,241.5,164.0
2023-07-04 16:05:00,481,241.5,164.0
2023-07-04 16:05:00,482,249.0,163.986282
2023-07-04 16:05:00,485,0.0,0.0
2023-07-04 16:05:00,486,36.0,23.000793
2023-07-04 16:05:00,487,0.0,0.0
2023-07-04 16:05:00,488,0.0,0.0
2023-07-04 16:05:00,489,1001.0,795.0
2023-07-04 16:05:00,490,1000.0,795.0
2023-07-04 16:05:00,491,969.0,791.0
2023-07-04 16:05:00,492,968.0,786.0
2023-07-04 16:05:00,493,994.0,795.0
2023-07-04 16:05:00,494,992.0,795.0
2023-07-04 16:05:00,495,299.999908,200.0
2023-07-04 16:05:00,496,0.0,0.0
2023-07-04 16:05:00,497,0.0,0.0
2023-07-04 16:05:00,498,0.0,0.0
2023-07-04 16:05:00,499,349.0,265.0
2023-07-04 16:05:00,501,283.0,158.003479
2023-07-04 16:05:00,502,255.018799,255.018799
2023-07-04 16:05:00,503,287.0,200.0
2023-07-04 16:05:00,507,0.0,0.0
2023-07-04 16:05:00,508,0.0,0.0
2023-07-04 16:05:00,511,0.0,0.0
2023-07-04 16:05:00,512,0.0,0.0
2023-07-04 16:05:00,513,326.0,305.0
2023-07-04 16:05:00,514,134.0,125.0
2023-07-04 16:05:00,516,850.012939,749.988525
2023-07-04 16:05:00,521,939.0,769.848022
2023-07-04 16:05:00,522,939.0,758.381287
2023-07-04 16:05:00,523,0.0,0.0
2023-07-04 16:05:00,524,0.0,0.0
2023-07-04 16:05:00,525,0.0,0.0
2023-07-04 16:05:00,526,259.0,131.0
2023-07-04 16:05:00,527,1357.0,1058.099976
2023-07-04 16:05:00,528,131.0,131.0
2023-07-04 16:05:00,529,577.0,577.0
2023-07-04 16:05:00,530,927.09613,711.463074
2023-07-04 16:05:00,533,0.0,0.0
2023-07-04 16:05:00,534,0.0,0.0
2023-07-04 16:05:00,535,0.0,0.0
2023-07-04 16:05:00,536,0.0,0.0
2023-07-04 16:05:00,537,0.0,0.0
2023-07-04 16:05:00,538,0.0,0.0
2023-07-04 16:05:00,539,331.0,168.0
2023-07-04 16:05:00,540,162.0,84.0
2023-07-04 16:05:00,541,0.0,0.0
2023-07-04 16:05:00,542,0.0,0.0
2023-07-04 16:05:00,544,0.0,0.0
2023-07-04 16:05:00,545,1012.0,795.0
2023-07-04 16:05:00,546,350.0,200.0
2023-07-04 16:05:00,547,385.0,200.0
2023-07-04 16:05:00,548,326.0,252.0
2023-07-04 16:05:00,549,0.0,0.0
2023-07-04 16:05:00,550,0.0,0.0
2023-07-04 16:05:00,552,0.0,0.0
2023-07-04 16:05:00,553,0.0,0.0
2023-07-04 16:10:00,1,43.0,40.000244
2023-07-04 16:10:00,2,0.0,0.0
2023-07-04 16:10:00,3,474.42868,374.42868
2023-07-04 16:10:00,4,479.996735,381.515839
2023-07-04 16:10:00,5,463.413696,364.991486
2023-07-04 16:10:00,6,475.054901,375.054901
2023-07-04 16:10:00,7,479.996735,398.06311
2023-07-04 16:10:00,8,477.151794,377.151794
2023-07-04 16:10:00,9,479.79837,366.578033
2023-07-04 16:10:00,10,477.045929,364.371613
2023-07-04 16:10:00,11,350.0,200.0
2023-07-04 16:10:00,12,0.0,0.0
2023-07-04 16:10:00,15,478.068939,478.068939
2023-07-04 16:10:00,16,524.0,481.021393
2023-07-04 16:10:00,17,423.727692,423.727692
2023-07-04 16:10:00,18,417.794281,417.794281
2023-07-04 16:10:00,27,615.0,615.0
2023-07-04 16:10:00,28,612.0,612.0
2023-07-04 16:10:00,29,612.0,612.0
2023-07-04 16:10:00,33,0.0,0.0
2023-07-04 16:10:00,36,1000.0,795.0
2023-07-04 16:10:00,37,993.0,795.0
2023-07-04 16:10:00,43,356.0,267.0
2023-07-04 16:10:00,46,506.0,445.009064
2023-07-04 16:10:00,47,409.996735,409.996735
2023-07-04 16:10:00,48,462.688873,410.591827
2023-07-04 16:10:00,49,410.046295,410.046295
2023-07-04 16:10:00,50,463.0,405.012726
2023-07-04 16:10:00,51,463.0,405.012726
2023-07-04 16:10:00,52,0.0,0.0
2023-07-04 16:10:00,53,0.0,0.0
2023-07-04 16:10:00,54,0.0,0.0
2023-07-04 16:10:00,55,0.0,0.0
2023-07-04 16:10:00,56,0.0,0.0
2023-07-04 16:10:00,57,0.0,0.0
2023-07-04 16:10:00,58,0.0,0.0
2023-07-04 16:10:00,59,0.0,0.0
2023-07-04 16:10:00,60,0.0,0.0
2023-07-04 16:10:00,61,463.0,391.67218
2023-07-04 16:10:00,62,0.0,0.0
2023-07-04 16:10:00,63,0.0,0.0
2023-07-04 16:10:00,64,456.0,372.620605
2023-07-04 16:10:00,65,0.0,0.0
2023-07-04 16:10:00,66,398.590485,343.617096
2023-07-04 16:10:00,67,426.188751,384.828522
2023-07-04 16:10:00,68,0.0,0.0
2023-07-04 16:10:00,69,830.04248,670.163574
2023-07-04 16:10:00,70,930.0,850.756836
2023-07-04 16:10:00,71,0.0,0.0
2023-07-04 16:10:00,72,0.0,0.0
2023-07-04 16:10:00,73,0.0,0.0
2023-07-04 16:10:00,74,0.0,0.0
2023-07-04 16:10:00,75,0.0,0.0
2023-07-04 16:10:00,76,0.0,0.0
2023-07-04 16:10:00,77,0.0,0.0
2023-07-04 16:10:00,78,110.005325,110.005325
2023-07-04 16:10:00,79,110.005325,110.005325
2023-07-04 16:10:00,80,130.0,130.0
2023-07-04 16:10:00,83,364.040009,330.377655
2023-07-04 16:10:00,84,360.893158,344.495453
2023-07-04 16:10:00,85,363.279999,320.0
2023-07-04 16:10:00,86,362.519989,329.757294
2023-07-04 16:10:00,87,340.103729,329.60849
2023-07-04 16:10:00,88,363.279999,329.757294
2023-07-04 16:10:00,89,364.799988,310.018097
2023-07-04 16:10:00,90,362.519989,320.011017
2023-07-04 16:10:00,91,897.454834,750.0
2023-07-04 16:10:00,92,947.077881,746.845947
2023-07-04 16:10:00,95,0.0,0.0
2023-07-04 16:10:00,96,0.0,0.0
2023-07-04 16:10:00,97,0.0,0.0
2023-07-04 16:10:00,98,0.0,0.0
2023-07-04 16:10:00,99,340.596191,249.0
2023-07-04 16:10:00,100,0.0,0.0
2023-07-04 16:10:00,101,0.0,0.0
2023-07-04 16:10:00,102,0.0,0.0
2023-07-04 16:10:00,103,0.0,0.0
2023-07-04 16:10:00,104,0.0,0.0
2023-07-04 16:10:00,105,0.0,0.0
2023-07-04 16:10:00,106,0.0,0.0
2023-07-04 16:10:00,107,0.0,0.0
2023-07-04 16:10:00,108,44.0,44.0
2023-07-04 16:10:00,112,0.0,0.0
2023-07-04 16:10:00,113,39.0,36.0
2023-07-04 16:10:00,114,10.0,10.0
2023-07-04 16:10:00,115,920.0,750.045654
2023-07-04 16:10:00,116,917.99292,751.92395
2023-07-04 16:10:00,117,0.0,0.0
2023-07-04 16:10:00,118,0.0,0.0
2023-07-04 16:10:00,119,100.0,60.000153
2023-07-04 16:10:00,120,100.0,60.000153
2023-07-04 16:10:00,126,0.0,0.0
2023-07-04 16:10:00,127,8.0,8.0
2023-07-04 16:10:00,128,996.0,750.0
2023-07-04 16:10:00,129,993.0,750.0
2023-07-04 16:10:00,130,0.0,0.0
2023-07-04 16:10:00,131,986.0,718.0
2023-07-04 16:10:00,132,947.0,758.0
2023-07-04 16:10:00,133,968.0,755.0
2023-07-04 16:10:00,134,175.0,175.0
2023-07-04 16:10:00,135,291.0,231.740173
2023-07-04 16:10:00,136,158.5,109.996994
2023-07-04 16:10:00,137,158.5,109.996994
2023-07-04 16:10:00,138,183.0,121.0
2023-07-04 16:10:00,139,287.5,200.0
2023-07-04 16:10:00,140,287.5,200.0
2023-07-04 16:10:00,141,272.0,188.0
2023-07-04 16:10:00,142,164.5,88.0
2023-07-04 16:10:00,143,164.5,89.143059
2023-07-04 16:10:00,144,183.0,104.0
2023-07-04 16:10:00,145,163.5,88.436272
2023-07-04 16:10:00,146,163.5,88.436272
2023-07-04 16:10:00,147,175.0,104.0
2023-07-04 16:10:00,150,0.0,0.0
2023-07-04 16:10:00,151,0.0,0.0
2023-07-04 16:10:00,152,0.0,0.0
2023-07-04 16:10:00,153,0.0,0.0
2023-07-04 16:10:00,154,233.0,134.0
2023-07-04 16:10:00,155,121.0,67.0
2023-07-04 16:10:00,156,385.994293,350.0
2023-07-04 16:10:00,158,0.0,0.0
2023-07-04 16:10:00,159,0.0,0.0
2023-07-04 16:10:00,160,0.0,0.0
2023-07-04 16:10:00,161,0.0,0.0
2023-07-04 16:10:00,162,299.998077,220.003342
2023-07-04 16:10:00,166,0.0,0.0
2023-07-04 16:10:00,167,0.0,0.0
2023-07-04 16:10:00,168,0.0,0.0
2023-07-04 16:10:00,169,139.0,110.000916
2023-07-04 16:10:00,170,139.0,110.000916
2023-07-04 16:10:00,171,164.0,110.000916
2023-07-04 16:10:00,172,137.0,110.000916
2023-07-04 16:10:00,173,137.0,110.000916
2023-07-04 16:10:00,174,165.0,110.000916
2023-07-04 16:10:00,175,282.460236,162.0
2023-07-04 16:10:00,176,285.0,162.0
2023-07-04 16:10:00,177,296.0,216.0
2023-07-04 16:10:00,178,150.0,115.997803
2023-07-04 16:10:00,179,150.0,115.997803
2023-07-04 16:10:00,180,179.0,124.0
2023-07-04 16:10:00,181,153.5,115.997803
2023-07-04 16:10:00,182,153.5,115.997803
2023-07-04 16:10:00,183,177.0,120.0
2023-07-04 16:10:00,184,150.5,115.997803
2023-07-04 16:10:00,185,150.5,115.997803
2023-07-04 16:10:00,186,178.0,122.0
2023-07-04 16:10:00,187,155.5,119.995728
2023-07-04 16:10:00,188,155.5,119.995728
2023-07-04 16:10:00,189,178.0,120.0
2023-07-04 16:10:00,190,1000.0,795.0
2023-07-04 16:10:00,191,1000.0,795.0
2023-07-04 16:10:00,193,16.999903,11.999903
2023-07-04 16:10:00,194,0.0,0.0
2023-07-04 16:10:00,195,31.0,29.949463
2023-07-04 16:10:00,196,53.104923,35.0
2023-07-04 16:10:00,197,0.0,0.0
2023-07-04 16:10:00,198,200.0,121.120163
2023-07-04 16:10:00,200,0.0,0.0
2023-07-04 16:10:00,207,0.0,0.0
2023-07-04 16:10:00,208,0.0,0.0
2023-07-04 16:10:00,209,0.0,0.0
2023-07-04 16:10:00,210,0.0,0.0
2023-07-04 16:10:00,211,0.0,0.0
2023-07-04 16:10:00,212,0.0,0.0
2023-07-04 16:10:00,213,0.0,0.0
2023-07-04 16:10:00,214,0.0,0.0
2023-07-04 16:10:00,215,0.0,0.0
2023-07-04 16:10:00,216,0.0,0.0
2023-07-04 16:10:00,217,23.0,20.99826
2023-07-04 16:10:00,218,23.0,20.99826
2023-07-04 16:10:00,219,23.0,20.99826
2023-07-04 16:10:00,220,23.0,20.99826
2023-07-04 16:10:00,231,0.0,0.0
2023-07-04 16:10:00,232,0.0,0.0
2023-07-04 16:10:00,233,0.0,0.0
2023-07-04 16:10:00,234,0.0,0.0
2023-07-04 16:10:00,237,0.0,0.0
2023-07-04 16:10:00,238,0.0,0.0
2023-07-04 16:10:00,240,276.0,200.0
2023-07-04 16:10:00,241,134.0,100.0
2023-07-04 16:10:00,242,168.0,118.0
2023-07-04 16:10:00,243,170.0,112.038025
2023-07-04 16:10:00,244,170.0,112.038025
2023-07-04 16:10:00,247,73.0,72.0
2023-07-04 16:10:00,248,64.0,64.0
2023-07-04 16:10:00,249,154.0,99.553833
2023-07-04 16:10:00,250,154.0,99.334106
2023-07-04 16:10:00,251,154.0,99.46228
2023-07-04 16:10:00,252,249.0,195.0
2023-07-04 16:10:00,253,102.0,101.0
2023-07-04 16:10:00,254,40.0,40.0
2023-07-04 16:10:00,255,238.5,167.0
2023-07-04 16:10:00,256,238.5,167.0
2023-07-04 16:10:00,257,259.0,216.0
2023-07-04 16:10:00,258,274.5,165.0
2023-07-04 16:10:00,259,274.5,165.0
2023-07-04 16:10:00,260,274.0,212.0
2023-07-04 16:10:00,264,0.0,0.0
2023-07-04 16:10:00,265,10.0,5.000229
2023-07-04 16:10:00,266,298.313782,230.0
2023-07-04 16:10:00,267,0.0,0.0
2023-07-04 16:10:00,268,227.5,131.0
2023-07-04 16:10:00,269,227.5,131.0
2023-07-04 16:10:00,270,239.0,131.0
2023-07-04 16:10:00,271,84.323059,75.0
2023-07-04 16:10:00,272,84.822235,75.0
2023-07-04 16:10:00,273,0.0,0.0
2023-07-04 16:10:00,274,98.0,75.0
2023-07-04 16:10:00,275,157.0,100.0
2023-07-04 16:10:00,276,76.0,50.0
2023-07-04 16:10:00,277,153.0,100.0
2023-07-04 16:10:00,278,69.0,50.0
2023-07-04 16:10:00,279,158.0,158.0
2023-07-04 16:10:00,280,72.0,72.0
2023-07-04 16:10:00,281,160.0,100.0
2023-07-04 16:10:00,282,74.0,50.0
2023-07-04 16:10:00,283,158.0,100.0
2023-07-04 16:10:00,284,75.0,50.0
2023-07-04 16:10:00,285,0.0,0.0
2023-07-04 16:10:00,286,0.0,0.0
2023-07-04 16:10:00,287,158.0,100.0
2023-07-04 16:10:00,288,75.0,50.0
2023-07-04 16:10:00,289,159.0,100.0
2023-07-04 16:10:00,290,74.0,50.0
2023-07-04 16:10:00,291,0.0,0.0
2023-07-04 16:10:00,292,0.0,0.0
2023-07-04 16:10:00,293,0.0,0.0
2023-07-04 16:10:00,294,0.0,0.0
2023-07-04 16:10:00,299,177.0,123.99823
2023-07-04 16:10:00,300,177.0,123.99823
2023-07-04 16:10:00,301,176.5,123.99823
2023-07-04 16:10:00,302,176.5,123.99823
2023-07-04 16:10:00,303,196.0,132.0
2023-07-04 16:10:00,304,192.0,132.0
2023-07-04 16:10:00,305,311.072327,215.001404
2023-07-04 16:10:00,306,351.0,286.0
2023-07-04 16:10:00,307,363.0,224.884918
2023-07-04 16:10:00,308,151.0,119.995728
2023-07-04 16:10:00,309,151.0,119.995728
2023-07-04 16:10:00,310,165.0,122.0
2023-07-04 16:10:00,311,154.5,119.995728
2023-07-04 16:10:00,312,154.5,119.995728
2023-07-04 16:10:00,313,168.0,122.0
2023-07-04 16:10:00,314,154.5,119.995728
2023-07-04 16:10:00,315,154.5,119.995728
2023-07-04 16:10:00,316,176.0,122.0
2023-07-04 16:10:00,317,150.5,119.995728
2023-07-04 16:10:00,318,150.5,119.995728
2023-07-04 16:10:00,319,173.0,122.0
2023-07-04 16:10:00,320,151.0,122.0
2023-07-04 16:10:00,321,151.0,122.0
2023-07-04 16:10:00,322,168.0,136.0
2023-07-04 16:10:00,323,163.5,122.0
2023-07-04 16:10:00,324,163.5,122.0
2023-07-04 16:10:00,325,175.0,136.0
2023-07-04 16:10:00,326,139.5,135.0
2023-07-04 16:10:00,327,139.5,135.0
2023-07-04 16:10:00,328,175.0,150.0
2023-07-04 16:10:00,329,0.0,0.0
2023-07-04 16:10:00,330,0.0,0.0
2023-07-04 16:10:00,331,816.0,647.930542
2023-07-04 16:10:00,332,813.0,645.830933
2023-07-04 16:10:00,333,0.0,0.0
2023-07-04 16:10:00,334,68.5,67.0
2023-07-04 16:10:00,335,68.5,67.0
2023-07-04 16:10:00,336,50.0,50.0
2023-07-04 16:10:00,337,0.0,0.0
2023-07-04 16:10:00,338,0.0,0.0
2023-07-04 16:10:00,339,0.0,0.0
2023-07-04 16:10:00,340,818.0,674.054565
2023-07-04 16:10:00,341,817.0,675.38208
2023-07-04 16:10:00,342,166.0,135.0
2023-07-04 16:10:00,343,0.0,0.0
2023-07-04 16:10:00,344,100.0,59.997864
2023-07-04 16:10:00,345,0.0,0.0
2023-07-04 16:10:00,346,0.0,0.0
2023-07-04 16:10:00,347,0.0,0.0
2023-07-04 16:10:00,348,0.0,0.0
2023-07-04 16:10:00,349,0.0,0.0
2023-07-04 16:10:00,350,0.0,0.0
2023-07-04 16:10:00,351,0.0,0.0
2023-07-04 16:10:00,352,0.0,0.0
2023-07-04 16:10:00,353,0.0,0.0
2023-07-04 16:10:00,354,0.0,0.0
2023-07-04 16:10:00,355,0.0,0.0
2023-07-04 16:10:00,356,25.0,10.0
2023-07-04 16:10:00,357,26.5,10.0
2023-07-04 16:10:00,358,20.0,10.000153
2023-07-04 16:10:00,359,20.0,10.000153
2023-07-04 16:10:00,360,0.0,0.0
2023-07-04 16:10:00,361,0.0,0.0
2023-07-04 16:10:00,362,0.0,0.0
2023-07-04 16:10:00,363,0.0,0.0
2023-07-04 16:10:00,364,705.234863,665.0
2023-07-04 16:10:00,365,0.0,0.0
2023-07-04 16:10:00,366,378.487396,359.922974
2023-07-04 16:10:00,367,379.159668,359.922974
2023-07-04 16:10:00,368,0.0,0.0
2023-07-04 16:10:00,369,0.0,0.0
2023-07-04 16:10:00,370,0.0,0.0
2023-07-04 16:10:00,371,0.0,0.0
2023-07-04 16:10:00,372,0.0,0.0
2023-07-04 16:10:00,373,0.0,0.0
2023-07-04 16:10:00,374,0.0,0.0
2023-07-04 16:10:00,375,0.0,0.0
2023-07-04 16:10:00,376,160.332779,160.0
2023-07-04 16:10:00,377,160.332779,160.0
2023-07-04 16:10:00,378,149.0,144.0
2023-07-04 16:10:00,379,0.0,0.0
2023-07-04 16:10:00,380,39.0,31.0
2023-07-04 16:10:00,381,14.0,12.0
2023-07-04 16:10:00,382,161.0,129.972046
2023-07-04 16:10:00,383,161.0,129.972046
2023-07-04 16:10:00,384,177.0,129.972046
2023-07-04 16:10:00,385,264.5,181.044983
2023-07-04 16:10:00,386,264.5,181.3349
2023-07-04 16:10:00,387,275.0,202.0
2023-07-04 16:10:00,388,264.0,181.319641
2023-07-04 16:10:00,389,264.0,180.755005
2023-07-04 16:10:00,390,275.0,202.0
2023-07-04 16:10:00,419,287.0,190.002136
2023-07-04 16:10:00,420,287.0,190.002136
2023-07-04 16:10:00,421,268.0,190.002136
2023-07-04 16:10:00,422,223.707901,180.0
2023-07-04 16:10:00,423,223.707901,180.0
2023-07-04 16:10:00,432,260.921997,216.0
2023-07-04 16:10:00,433,405.0,254.0
2023-07-04 16:10:00,434,267.5,180.013397
2023-07-04 16:10:00,435,267.5,180.013397
2023-07-04 16:10:00,436,269.5,180.013397
2023-07-04 16:10:00,437,269.5,180.013397
2023-07-04 16:10:00,438,270.0,208.0
2023-07-04 16:10:00,439,273.0,208.0
2023-07-04 16:10:00,440,160.5,120.0
2023-07-04 16:10:00,441,160.5,120.0
2023-07-04 16:10:00,442,174.0,120.0
2023-07-04 16:10:00,443,0.0,0.0
2023-07-04 16:10:00,444,0.0,0.0
2023-07-04 16:10:00,450,221.0,217.0
2023-07-04 16:10:00,451,84.0,84.0
2023-07-04 16:10:00,452,241.0,237.0
2023-07-04 16:10:00,453,113.0,113.0
2023-07-04 16:10:00,459,426.0,264.399994
2023-07-04 16:10:00,467,0.0,0.0
2023-07-04 16:10:00,468,0.0,0.0
2023-07-04 16:10:00,469,0.0,0.0
2023-07-04 16:10:00,471,15.0,7.0
2023-07-04 16:10:00,472,234.0,180.0
2023-07-04 16:10:00,473,119.0,90.0
2023-07-04 16:10:00,474,235.0,180.0
2023-07-04 16:10:00,475,116.0,90.0
2023-07-04 16:10:00,477,244.5,164.0
2023-07-04 16:10:00,478,244.5,164.0
2023-07-04 16:10:00,479,253.0,163.986282
2023-07-04 16:10:00,480,242.5,164.0
2023-07-04 16:10:00,481,242.5,164.0
2023-07-04 16:10:00,482,250.0,163.986282
2023-07-04 16:10:00,485,0.0,0.0
2023-07-04 16:10:00,486,36.0,23.000793
2023-07-04 16:10:00,487,0.0,0.0
2023-07-04 16:10:00,488,0.0,0.0
2023-07-04 16:10:00,489,1001.0,795.0
2023-07-04 16:10:00,490,1000.0,795.0
2023-07-04 16:10:00,491,969.0,791.0
2023-07-04 16:10:00,492,968.0,786.0
2023-07-04 16:10:00,493,994.0,795.0
2023-07-04 16:10:00,494,992.0,795.0
2023-07-04 16:10:00,495,299.999908,200.0
2023-07-04 16:10:00,496,0.0,0.0
2023-07-04 16:10:00,497,0.0,0.0
2023-07-04 16:10:00,498,0.0,0.0
2023-07-04 16:10:00,499,349.0,265.0
2023-07-04 16:10:00,501,283.0,283.0
2023-07-04 16:10:00,502,254.606812,254.606812
2023-07-04 16:10:00,503,287.0,287.0
2023-07-04 16:10:00,507,0.0,0.0
2023-07-04 16:10:00,508,0.0,0.0
2023-07-04 16:10:00,511,0.0,0.0
2023-07-04 16:10:00,512,0.0,0.0
2023-07-04 16:10:00,513,326.0,299.873962
2023-07-04 16:10:00,514,140.0,137.031128
2023-07-04 16:10:00,516,850.012939,749.988525
2023-07-04 16:10:00,521,939.0,765.205566
2023-07-04 16:10:00,522,939.0,754.49408
2023-07-04 16:10:00,523,0.0,0.0
2023-07-04 16:10:00,524,0.0,0.0
2023-07-04 16:10:00,525,0.0,0.0
2023-07-04 16:10:00,526,259.0,131.0
2023-07-04 16:10:00,527,1357.0,1058.099976
2023-07-04 16:10:00,528,131.0,131.0
2023-07-04 16:10:00,529,577.0,577.0
2023-07-04 16:10:00,530,927.09613,696.387451
2023-07-04 16:10:00,533,0.0,0.0
2023-07-04 16:10:00,534,0.0,0.0
2023-07-04 16:10:00,535,0.0,0.0
2023-07-04 16:10:00,536,0.0,0.0
2023-07-04 16:10:00,537,0.0,0.0
2023-07-04 16:10:00,538,0.0,0.0
2023-07-04 16:10:00,539,333.0,168.0
2023-07-04 16:10:00,540,159.0,84.0
2023-07-04 16:10:00,541,0.0,0.0
2023-07-04 16:10:00,542,0.0,0.0
2023-07-04 16:10:00,544,0.0,0.0
2023-07-04 16:10:00,545,1012.0,795.0
2023-07-04 16:10:00,546,350.0,200.0
2023-07-04 16:10:00,547,385.0,200.0
2023-07-04 16:10:00,548,326.0,252.0
2023-07-04 16:10:00,549,0.0,0.0
2023-07-04 16:10:00,550,0.0,0.0
2023-07-04 16:10:00,552,0.0,0.0
2023-07-04 16:10:00,553,0.0,0.0
2023-07-04 16:15:00,1,43.0,40.000244
2023-07-04 16:15:00,2,0.0,0.0
2023-07-04 16:15:00,3,462.514343,364.991486
2023-07-04 16:15:00,4,455.387695,364.991486
2023-07-04 16:15:00,5,441.832489,364.991486
2023-07-04 16:15:00,6,454.935974,364.991486
2023-07-04 16:15:00,7,479.493347,379.493347
2023-07-04 16:15:00,8,448.255615,364.991486
2023-07-04 16:15:00,9,479.79837,368.313995
2023-07-04 16:15:00,10,477.045929,364.371613
2023-07-04 16:15:00,11,350.0,200.0
2023-07-04 16:15:00,12,0.0,0.0
2023-07-04 16:15:00,15,522.0,476.383636
2023-07-04 16:15:00,16,524.0,480.38913
2023-07-04 16:15:00,17,460.224152,420.224152
2023-07-04 16:15:00,18,457.383606,417.383606
2023-07-04 16:15:00,27,615.0,615.0
2023-07-04 16:15:00,28,612.0,612.0
2023-07-04 16:15:00,29,612.0,612.0
2023-07-04 16:15:00,33,0.0,0.0
2023-07-04 16:15:00,36,1000.0,795.0
2023-07-04 16:15:00,37,993.0,795.0
2023-07-04 16:15:00,43,356.0,267.0
2023-07-04 16:15:00,46,506.0,445.009064
2023-07-04 16:15:00,47,462.986359,409.996735
2023-07-04 16:15:00,48,462.688873,409.872833
2023-07-04 16:15:00,49,462.787994,410.095978
2023-07-04 16:15:00,50,463.0,405.012726
2023-07-04 16:15:00,51,463.0,405.012726
2023-07-04 16:15:00,52,0.0,0.0
2023-07-04 16:15:00,53,0.0,0.0
2023-07-04 16:15:00,54,0.0,0.0
2023-07-04 16:15:00,55,0.0,0.0
2023-07-04 16:15:00,56,0.0,0.0
2023-07-04 16:15:00,57,0.0,0.0
2023-07-04 16:15:00,58,0.0,0.0
2023-07-04 16:15:00,59,0.0,0.0
2023-07-04 16:15:00,60,0.0,0.0
2023-07-04 16:15:00,61,463.0,389.028503
2023-07-04 16:15:00,62,0.0,0.0
2023-07-04 16:15:00,63,0.0,0.0
2023-07-04 16:15:00,64,456.0,369.914581
2023-07-04 16:15:00,65,0.0,0.0
2023-07-04 16:15:00,66,398.590485,343.592316
2023-07-04 16:15:00,67,426.188751,384.828522
2023-07-04 16:15:00,68,0.0,0.0
2023-07-04 16:15:00,69,830.156738,670.163574
2023-07-04 16:15:00,70,930.0,850.756836
2023-07-04 16:15:00,71,0.0,0.0
2023-07-04 16:15:00,72,0.0,0.0
2023-07-04 16:15:00,73,0.0,0.0
2023-07-04 16:15:00,74,0.0,0.0
2023-07-04 16:15:00,75,0.0,0.0
2023-07-04 16:15:00,76,0.0,0.0
2023-07-04 16:15:00,77,0.0,0.0
2023-07-04 16:15:00,78,159.0,110.005325
2023-07-04 16:15:00,79,159.0,110.005325
2023-07-04 16:15:00,80,159.0,130.0
2023-07-04 16:15:00,83,364.040009,330.377655
2023-07-04 16:15:00,84,354.900604,344.569794
2023-07-04 16:15:00,85,363.279999,320.031219
2023-07-04 16:15:00,86,359.001373,329.757294
2023-07-04 16:15:00,87,340.103729,329.60849
2023-07-04 16:15:00,88,363.279999,329.732513
2023-07-04 16:15:00,89,364.799988,310.018097
2023-07-04 16:15:00,90,362.519989,320.011017
2023-07-04 16:15:00,91,897.454834,750.0
2023-07-04 16:15:00,92,947.077881,746.9375
2023-07-04 16:15:00,95,0.0,0.0
2023-07-04 16:15:00,96,0.0,0.0
2023-07-04 16:15:00,97,0.0,0.0
2023-07-04 16:15:00,98,0.0,0.0
2023-07-04 16:15:00,99,346.861389,249.0
2023-07-04 16:15:00,100,0.0,0.0
2023-07-04 16:15:00,101,0.0,0.0
2023-07-04 16:15:00,102,0.0,0.0
2023-07-04 16:15:00,103,0.0,0.0
2023-07-04 16:15:00,104,0.0,0.0
2023-07-04 16:15:00,105,0.0,0.0
2023-07-04 16:15:00,106,0.0,0.0
2023-07-04 16:15:00,107,0.0,0.0
2023-07-04 16:15:00,108,44.0,44.0
2023-07-04 16:15:00,112,0.0,0.0
2023-07-04 16:15:00,113,39.0,36.0
2023-07-04 16:15:00,114,10.0,10.0
2023-07-04 16:15:00,115,920.0,750.045654
2023-07-04 16:15:00,116,917.99292,752.740417
2023-07-04 16:15:00,117,0.0,0.0
2023-07-04 16:15:00,118,0.0,0.0
2023-07-04 16:15:00,119,100.0,60.000153
2023-07-04 16:15:00,120,100.0,60.000153
2023-07-04 16:15:00,126,0.0,0.0
2023-07-04 16:15:00,127,8.0,8.0
2023-07-04 16:15:00,128,996.0,750.0
2023-07-04 16:15:00,129,993.0,750.0
2023-07-04 16:15:00,130,0.0,0.0
2023-07-04 16:15:00,131,986.0,718.0
2023-07-04 16:15:00,132,947.0,758.0
2023-07-04 16:15:00,133,968.0,755.0
2023-07-04 16:15:00,134,175.0,175.0
2023-07-04 16:15:00,135,291.0,230.444092
2023-07-04 16:15:00,136,158.5,109.996994
2023-07-04 16:15:00,137,158.5,109.996994
2023-07-04 16:15:00,138,183.0,121.0
2023-07-04 16:15:00,139,287.5,200.0
2023-07-04 16:15:00,140,287.5,200.0
2023-07-04 16:15:00,141,272.0,188.0
2023-07-04 16:15:00,142,164.5,88.0
2023-07-04 16:15:00,143,164.5,88.907463
2023-07-04 16:15:00,144,183.0,104.0
2023-07-04 16:15:00,145,163.5,88.436272
2023-07-04 16:15:00,146,163.5,88.436272
2023-07-04 16:15:00,147,175.0,104.0
2023-07-04 16:15:00,150,0.0,0.0
2023-07-04 16:15:00,151,0.0,0.0
2023-07-04 16:15:00,152,0.0,0.0
2023-07-04 16:15:00,153,0.0,0.0
2023-07-04 16:15:00,154,233.0,134.0
2023-07-04 16:15:00,155,121.0,67.0
2023-07-04 16:15:00,156,385.994293,350.0
2023-07-04 16:15:00,158,0.0,0.0
2023-07-04 16:15:00,159,0.0,0.0
2023-07-04 16:15:00,160,0.0,0.0
2023-07-04 16:15:00,161,0.0,0.0
2023-07-04 16:15:00,162,299.998077,220.003342
2023-07-04 16:15:00,166,0.0,0.0
2023-07-04 16:15:00,167,0.0,0.0
2023-07-04 16:15:00,168,0.0,0.0
2023-07-04 16:15:00,169,139.0,110.000916
2023-07-04 16:15:00,170,139.0,110.000916
2023-07-04 16:15:00,171,164.0,110.000916
2023-07-04 16:15:00,172,137.0,110.000916
2023-07-04 16:15:00,173,137.0,110.000916
2023-07-04 16:15:00,174,165.0,110.000916
2023-07-04 16:15:00,175,282.326691,162.0
2023-07-04 16:15:00,176,285.0,162.0
2023-07-04 16:15:00,177,296.0,216.0
2023-07-04 16:15:00,178,150.0,115.997803
2023-07-04 16:15:00,179,150.0,115.997803
2023-07-04 16:15:00,180,179.0,124.0
2023-07-04 16:15:00,181,153.5,115.997803
2023-07-04 16:15:00,182,153.5,115.997803
2023-07-04 16:15:00,183,177.0,120.0
2023-07-04 16:15:00,184,150.5,115.997803
2023-07-04 16:15:00,185,150.5,115.997803
2023-07-04 16:15:00,186,178.0,122.0
2023-07-04 16:15:00,187,155.5,119.995728
2023-07-04 16:15:00,188,155.5,119.995728
2023-07-04 16:15:00,189,178.0,120.0
2023-07-04 16:15:00,190,1000.0,795.0
2023-07-04 16:15:00,191,1000.0,795.0
2023-07-04 16:15:00,193,16.999903,11.999903
2023-07-04 16:15:00,194,0.0,0.0
2023-07-04 16:15:00,195,31.0,29.949463
2023-07-04 16:15:00,196,53.104923,35.0
2023-07-04 16:15:00,197,0.0,0.0
2023-07-04 16:15:00,198,200.0,121.073013
2023-07-04 16:15:00,200,0.0,0.0
2023-07-04 16:15:00,207,0.0,0.0
2023-07-04 16:15:00,208,0.0,0.0
2023-07-04 16:15:00,209,0.0,0.0
2023-07-04 16:15:00,210,0.0,0.0
2023-07-04 16:15:00,211,0.0,0.0
2023-07-04 16:15:00,212,0.0,0.0
2023-07-04 16:15:00,213,0.0,0.0
2023-07-04 16:15:00,214,0.0,0.0
2023-07-04 16:15:00,215,0.0,0.0
2023-07-04 16:15:00,216,0.0,0.0
2023-07-04 16:15:00,217,23.0,20.99826
2023-07-04 16:15:00,218,23.0,20.99826
2023-07-04 16:15:00,219,23.0,20.99826
2023-07-04 16:15:00,220,23.0,20.99826
2023-07-04 16:15:00,231,0.0,0.0
2023-07-04 16:15:00,232,0.0,0.0
2023-07-04 16:15:00,233,0.0,0.0
2023-07-04 16:15:00,234,0.0,0.0
2023-07-04 16:15:00,237,0.0,0.0
2023-07-04 16:15:00,238,0.0,0.0
2023-07-04 16:15:00,240,276.0,200.0
2023-07-04 16:15:00,241,134.0,100.0
2023-07-04 16:15:00,242,168.0,118.0
2023-07-04 16:15:00,243,170.0,112.038025
2023-07-04 16:15:00,244,170.0,112.038025
2023-07-04 16:15:00,247,73.0,72.0
2023-07-04 16:15:00,248,64.0,64.0
2023-07-04 16:15:00,249,154.0,99.498901
2023-07-04 16:15:00,250,154.0,99.334106
2023-07-04 16:15:00,251,154.0,99.498901
2023-07-04 16:15:00,252,249.0,195.0
2023-07-04 16:15:00,253,102.0,101.0
2023-07-04 16:15:00,254,40.0,40.0
2023-07-04 16:15:00,255,238.5,167.0
2023-07-04 16:15:00,256,238.5,167.0
2023-07-04 16:15:00,257,259.0,216.0
2023-07-04 16:15:00,258,274.5,165.0
2023-07-04 16:15:00,259,274.5,165.0
2023-07-04 16:15:00,260,274.0,212.0
2023-07-04 16:15:00,264,0.0,0.0
2023-07-04 16:15:00,265,10.0,5.000229
2023-07-04 16:15:00,266,298.41449,230.0
2023-07-04 16:15:00,267,0.0,0.0
2023-07-04 16:15:00,268,227.5,131.0
2023-07-04 16:15:00,269,227.5,131.0
2023-07-04 16:15:00,270,239.0,131.0
2023-07-04 16:15:00,271,84.323059,75.0
2023-07-04 16:15:00,272,84.822235,75.0
2023-07-04 16:15:00,273,0.0,0.0
2023-07-04 16:15:00,274,98.0,75.0
2023-07-04 16:15:00,275,157.0,100.0
2023-07-04 16:15:00,276,76.0,50.0
2023-07-04 16:15:00,277,153.0,100.0
2023-07-04 16:15:00,278,69.0,50.0
2023-07-04 16:15:00,279,158.0,100.0
2023-07-04 16:15:00,280,72.0,50.0
2023-07-04 16:15:00,281,160.0,100.0
2023-07-04 16:15:00,282,74.0,50.0
2023-07-04 16:15:00,283,158.0,100.0
2023-07-04 16:15:00,284,75.0,50.0
2023-07-04 16:15:00,285,0.0,0.0
2023-07-04 16:15:00,286,0.0,0.0
2023-07-04 16:15:00,287,158.0,100.0
2023-07-04 16:15:00,288,75.0,50.0
2023-07-04 16:15:00,289,159.0,100.0
2023-07-04 16:15:00,290,74.0,50.0
2023-07-04 16:15:00,291,0.0,0.0
2023-07-04 16:15:00,292,0.0,0.0
2023-07-04 16:15:00,293,0.0,0.0
2023-07-04 16:15:00,294,0.0,0.0
2023-07-04 16:15:00,299,177.0,123.99823
2023-07-04 16:15:00,300,177.0,123.99823
2023-07-04 16:15:00,301,176.5,123.99823
2023-07-04 16:15:00,302,176.5,123.99823
2023-07-04 16:15:00,303,196.0,132.0
2023-07-04 16:15:00,304,192.0,132.0
2023-07-04 16:15:00,305,312.010162,215.001404
2023-07-04 16:15:00,306,351.0,286.0
2023-07-04 16:15:00,307,363.0,202.200897
2023-07-04 16:15:00,308,151.0,119.995728
2023-07-04 16:15:00,309,151.0,119.995728
2023-07-04 16:15:00,310,165.0,122.0
2023-07-04 16:15:00,311,154.5,119.995728
2023-07-04 16:15:00,312,154.5,119.995728
2023-07-04 16:15:00,313,168.0,122.0
2023-07-04 16:15:00,314,154.5,119.995728
2023-07-04 16:15:00,315,154.5,119.995728
2023-07-04 16:15:00,316,176.0,122.0
2023-07-04 16:15:00,317,150.5,119.995728
2023-07-04 16:15:00,318,150.5,119.995728
2023-07-04 16:15:00,319,173.0,122.0
2023-07-04 16:15:00,320,151.0,122.0
2023-07-04 16:15:00,321,151.0,122.0
2023-07-04 16:15:00,322,168.0,136.0
2023-07-04 16:15:00,323,163.5,122.0
2023-07-04 16:15:00,324,163.5,122.0
2023-07-04 16:15:00,325,175.0,136.0
2023-07-04 16:15:00,326,139.5,135.0
2023-07-04 16:15:00,327,139.5,135.0
2023-07-04 16:15:00,328,175.0,150.0
2023-07-04 16:15:00,329,0.0,0.0
2023-07-04 16:15:00,330,0.0,0.0
2023-07-04 16:15:00,331,816.0,648.217712
2023-07-04 16:15:00,332,813.0,645.706421
2023-07-04 16:15:00,333,0.0,0.0
2023-07-04 16:15:00,334,68.5,67.0
2023-07-04 16:15:00,335,68.5,67.0
2023-07-04 16:15:00,336,50.0,50.0
2023-07-04 16:15:00,337,0.0,0.0
2023-07-04 16:15:00,338,0.0,0.0
2023-07-04 16:15:00,339,0.0,0.0
2023-07-04 16:15:00,340,818.0,674.261963
2023-07-04 16:15:00,341,817.0,675.174683
2023-07-04 16:15:00,342,166.0,135.0
2023-07-04 16:15:00,343,0.0,0.0
2023-07-04 16:15:00,344,100.0,59.997864
2023-07-04 16:15:00,345,0.0,0.0
2023-07-04 16:15:00,346,0.0,0.0
2023-07-04 16:15:00,347,0.0,0.0
2023-07-04 16:15:00,348,0.0,0.0
2023-07-04 16:15:00,349,0.0,0.0
2023-07-04 16:15:00,350,0.0,0.0
2023-07-04 16:15:00,351,0.0,0.0
2023-07-04 16:15:00,352,0.0,0.0
2023-07-04 16:15:00,353,0.0,0.0
2023-07-04 16:15:00,354,0.0,0.0
2023-07-04 16:15:00,355,0.0,0.0
2023-07-04 16:15:00,356,25.0,10.0
2023-07-04 16:15:00,357,26.5,10.0
2023-07-04 16:15:00,358,20.0,10.000153
2023-07-04 16:15:00,359,20.0,10.000153
2023-07-04 16:15:00,360,0.0,0.0
2023-07-04 16:15:00,361,0.0,0.0
2023-07-04 16:15:00,362,0.0,0.0
2023-07-04 16:15:00,363,0.0,0.0
2023-07-04 16:15:00,364,705.234863,665.0
2023-07-04 16:15:00,365,0.0,0.0
2023-07-04 16:15:00,366,378.487396,359.922974
2023-07-04 16:15:00,367,379.159668,359.922974
2023-07-04 16:15:00,368,0.0,0.0
2023-07-04 16:15:00,369,0.0,0.0
2023-07-04 16:15:00,370,0.0,0.0
2023-07-04 16:15:00,371,0.0,0.0
2023-07-04 16:15:00,372,0.0,0.0
2023-07-04 16:15:00,373,0.0,0.0
2023-07-04 16:15:00,374,0.0,0.0
2023-07-04 16:15:00,375,0.0,0.0
2023-07-04 16:15:00,376,160.332779,160.0
2023-07-04 16:15:00,377,160.332779,160.0
2023-07-04 16:15:00,378,149.0,144.0
2023-07-04 16:15:00,379,0.0,0.0
2023-07-04 16:15:00,380,39.0,31.0
2023-07-04 16:15:00,381,14.0,12.0
2023-07-04 16:15:00,382,161.0,129.972046
2023-07-04 16:15:00,383,161.0,129.972046
2023-07-04 16:15:00,384,177.0,129.972046
2023-07-04 16:15:00,385,264.5,181.044983
2023-07-04 16:15:00,386,264.5,181.45697
2023-07-04 16:15:00,387,275.0,202.0
2023-07-04 16:15:00,388,264.0,181.319641
2023-07-04 16:15:00,389,264.0,180.785583
2023-07-04 16:15:00,390,275.0,202.0
2023-07-04 16:15:00,419,287.0,190.002136
2023-07-04 16:15:00,420,287.0,190.002136
2023-07-04 16:15:00,421,268.0,190.002136
2023-07-04 16:15:00,422,252.0,180.0
2023-07-04 16:15:00,423,252.0,180.0
2023-07-04 16:15:00,432,290.0,216.0
2023-07-04 16:15:00,433,405.0,254.0
2023-07-04 16:15:00,434,267.5,180.013397
2023-07-04 16:15:00,435,267.5,180.013397
2023-07-04 16:15:00,436,269.5,180.013397
2023-07-04 16:15:00,437,269.5,180.013397
2023-07-04 16:15:00,438,270.0,208.0
2023-07-04 16:15:00,439,273.0,208.0
2023-07-04 16:15:00,440,160.5,120.0
2023-07-04 16:15:00,441,160.5,120.0
2023-07-04 16:15:00,442,174.0,120.0
2023-07-04 16:15:00,443,0.0,0.0
2023-07-04 16:15:00,444,0.0,0.0
2023-07-04 16:15:00,450,221.0,217.0
2023-07-04 16:15:00,451,84.0,84.0
2023-07-04 16:15:00,452,241.0,237.0
2023-07-04 16:15:00,453,113.0,113.0
2023-07-04 16:15:00,459,426.0,264.399994
2023-07-04 16:15:00,467,0.0,0.0
2023-07-04 16:15:00,468,0.0,0.0
2023-07-04 16:15:00,469,0.0,0.0
2023-07-04 16:15:00,471,15.0,7.0
2023-07-04 16:15:00,472,234.0,180.0
2023-07-04 16:15:00,473,119.0,90.0
2023-07-04 16:15:00,474,235.0,180.0
2023-07-04 16:15:00,475,116.0,90.0
2023-07-04 16:15:00,477,244.5,164.0
2023-07-04 16:15:00,478,244.5,164.0
2023-07-04 16:15:00,479,253.0,163.986282
2023-07-04 16:15:00,480,242.5,164.0
2023-07-04 16:15:00,481,242.5,164.0
2023-07-04 16:15:00,482,250.0,163.986282
2023-07-04 16:15:00,485,0.0,0.0
2023-07-04 16:15:00,486,36.0,23.000793
2023-07-04 16:15:00,487,0.0,0.0
2023-07-04 16:15:00,488,0.0,0.0
2023-07-04 16:15:00,489,1001.0,795.0
2023-07-04 16:15:00,490,1000.0,795.0
2023-07-04 16:15:00,491,969.0,791.0
2023-07-04 16:15:00,492,968.0,786.0
2023-07-04 16:15:00,493,994.0,795.0
2023-07-04 16:15:00,494,992.0,795.0
2023-07-04 16:15:00,495,299.999908,200.0
2023-07-04 16:15:00,496,0.0,0.0
2023-07-04 16:15:00,497,0.0,0.0
2023-07-04 16:15:00,498,0.0,0.0
2023-07-04 16:15:00,499,349.0,265.0
2023-07-04 16:15:00,501,283.0,158.003479
2023-07-04 16:15:00,502,261.656616,261.656616
2023-07-04 16:15:00,503,287.0,200.0
2023-07-04 16:15:00,507,0.0,0.0
2023-07-04 16:15:00,508,0.0,0.0
2023-07-04 16:15:00,511,0.0,0.0
2023-07-04 16:15:00,512,0.0,0.0
2023-07-04 16:15:00,513,326.0,150.0
2023-07-04 16:15:00,514,140.0,120.0
2023-07-04 16:15:00,516,850.012939,749.988525
2023-07-04 16:15:00,521,939.0,767.854126
2023-07-04 16:15:00,522,939.0,751.580994
2023-07-04 16:15:00,523,0.0,0.0
2023-07-04 16:15:00,524,0.0,0.0
2023-07-04 16:15:00,525,0.0,0.0
2023-07-04 16:15:00,526,259.0,131.0
2023-07-04 16:15:00,527,1357.0,1058.099976
2023-07-04 16:15:00,528,131.0,131.0
2023-07-04 16:15:00,529,577.0,577.0
2023-07-04 16:15:00,530,927.09613,696.113159
2023-07-04 16:15:00,533,0.0,0.0
2023-07-04 16:15:00,534,0.0,0.0
2023-07-04 16:15:00,535,0.0,0.0
2023-07-04 16:15:00,536,0.0,0.0
2023-07-04 16:15:00,537,0.0,0.0
2023-07-04 16:15:00,538,0.0,0.0
2023-07-04 16:15:00,539,333.0,168.0
2023-07-04 16:15:00,540,159.0,84.0
2023-07-04 16:15:00,541,0.0,0.0
2023-07-04 16:15:00,542,0.0,0.0
2023-07-04 16:15:00,544,0.0,0.0
2023-07-04 16:15:00,545,1012.0,795.0
2023-07-04 16:15:00,546,350.0,200.0
2023-07-04 16:15:00,547,385.0,200.0
2023-07-04 16:15:00,548,326.0,252.0
2023-07-04 16:15:00,549,0.0,0.0
2023-07-04 16:15:00,550,0.0,0.0
2023-07-04 16:15:00,552,0.0,0.0
2023-07-04 16:15:00,553,0.0,0.0
2023-07-04 16:20:00,1,43.0,40.000244
2023-07-04 16:20:00,2,0.0,0.0
2023-07-04 16:20:00,3,465.393036,365.393036
2023-07-04 16:20:00,4,450.581573,364.991486
2023-07-04 16:20:00,5,428.103302,364.991486
2023-07-04 16:20:00,6,437.248077,364.991486
2023-07-04 16:20:00,7,471.09967,371.09967
2023-07-04 16:20:00,8,438.772308,364.991486
2023-07-04 16:20:00,9,479.79837,364.917023
2023-07-04 16:20:00,10,477.045929,364.371613
2023-07-04 16:20:00,11,350.0,200.0
2023-07-04 16:20:00,12,0.0,0.0
2023-07-04 16:20:00,15,522.0,475.244415
2023-07-04 16:20:00,16,524.0,480.005219
2023-07-04 16:20:00,17,460.996582,420.996582
2023-07-04 16:20:00,18,456.444397,416.444397
2023-07-04 16:20:00,27,615.0,615.0
2023-07-04 16:20:00,28,612.0,612.0
2023-07-04 16:20:00,29,612.0,612.0
2023-07-04 16:20:00,33,0.0,0.0
2023-07-04 16:20:00,36,1000.0,795.0
2023-07-04 16:20:00,37,993.0,795.0
2023-07-04 16:20:00,43,356.0,267.0
2023-07-04 16:20:00,46,506.0,445.009064
2023-07-04 16:20:00,47,462.986359,409.996735
2023-07-04 16:20:00,48,462.688873,409.897614
2023-07-04 16:20:00,49,462.787994,410.095978
2023-07-04 16:20:00,50,463.0,405.012726
2023-07-04 16:20:00,51,463.0,405.012726
2023-07-04 16:20:00,52,0.0,0.0
2023-07-04 16:20:00,53,0.0,0.0
2023-07-04 16:20:00,54,0.0,0.0
2023-07-04 16:20:00,55,0.0,0.0
2023-07-04 16:20:00,56,0.0,0.0
2023-07-04 16:20:00,57,0.0,0.0
2023-07-04 16:20:00,58,0.0,0.0
2023-07-04 16:20:00,59,0.0,0.0
2023-07-04 16:20:00,60,0.0,0.0
2023-07-04 16:20:00,61,463.0,393.089661
2023-07-04 16:20:00,62,0.0,0.0
2023-07-04 16:20:00,63,0.0,0.0
2023-07-04 16:20:00,64,456.0,371.431946
2023-07-04 16:20:00,65,0.0,0.0
2023-07-04 16:20:00,66,398.590485,343.592316
2023-07-04 16:20:00,67,426.188751,384.778961
2023-07-04 16:20:00,68,0.0,0.0
2023-07-04 16:20:00,69,830.156738,670.163574
2023-07-04 16:20:00,70,930.0,850.756836
2023-07-04 16:20:00,71,0.0,0.0
2023-07-04 16:20:00,72,0.0,0.0
2023-07-04 16:20:00,73,0.0,0.0
2023-07-04 16:20:00,74,0.0,0.0
2023-07-04 16:20:00,75,0.0,0.0
2023-07-04 16:20:00,76,0.0,0.0
2023-07-04 16:20:00,77,0.0,0.0
2023-07-04 16:20:00,78,159.0,110.005325
2023-07-04 16:20:00,79,159.0,110.005325
2023-07-04 16:20:00,80,159.0,130.0
2023-07-04 16:20:00,83,364.040009,330.377655
2023-07-04 16:20:00,84,359.18985,344.569794
2023-07-04 16:20:00,85,363.279999,320.0
2023-07-04 16:20:00,86,362.519989,329.757294
2023-07-04 16:20:00,87,340.103729,329.60849
2023-07-04 16:20:00,88,363.279999,329.757294
2023-07-04 16:20:00,89,364.799988,310.018097
2023-07-04 16:20:00,90,362.519989,320.011017
2023-07-04 16:20:00,91,897.363281,750.0
2023-07-04 16:20:00,92,947.077881,746.845947
2023-07-04 16:20:00,95,0.0,0.0
2023-07-04 16:20:00,96,0.0,0.0
2023-07-04 16:20:00,97,0.0,0.0
2023-07-04 16:20:00,98,0.0,0.0
2023-07-04 16:20:00,99,345.572144,249.0
2023-07-04 16:20:00,100,0.0,0.0
2023-07-04 16:20:00,101,0.0,0.0
2023-07-04 16:20:00,102,0.0,0.0
2023-07-04 16:20:00,103,0.0,0.0
2023-07-04 16:20:00,104,0.0,0.0
2023-07-04 16:20:00,105,0.0,0.0
2023-07-04 16:20:00,106,0.0,0.0
2023-07-04 16:20:00,107,0.0,0.0
2023-07-04 16:20:00,108,44.0,44.0
2023-07-04 16:20:00,112,0.0,0.0
2023-07-04 16:20:00,113,39.0,36.0
2023-07-04 16:20:00,114,10.0,10.0
2023-07-04 16:20:00,115,920.0,750.045654
2023-07-04 16:20:00,116,917.99292,754.853088
2023-07-04 16:20:00,117,0.0,0.0
2023-07-04 16:20:00,118,0.0,0.0
2023-07-04 16:20:00,119,100.0,60.000153
2023-07-04 16:20:00,120,100.0,60.000153
2023-07-04 16:20:00,126,0.0,0.0
2023-07-04 16:20:00,127,8.0,8.0
2023-07-04 16:20:00,128,996.0,750.0
2023-07-04 16:20:00,129,993.0,750.0
2023-07-04 16:20:00,130,0.0,0.0
2023-07-04 16:20:00,131,986.0,718.0
2023-07-04 16:20:00,132,947.0,758.0
2023-07-04 16:20:00,133,968.0,755.0
2023-07-04 16:20:00,134,175.0,175.0
2023-07-04 16:20:00,135,291.0,230.035583
2023-07-04 16:20:00,136,158.5,109.996994
2023-07-04 16:20:00,137,158.5,109.996994
2023-07-04 16:20:00,138,183.0,121.0
2023-07-04 16:20:00,139,287.5,200.0
2023-07-04 16:20:00,140,287.5,200.0
2023-07-04 16:20:00,141,272.0,188.0
2023-07-04 16:20:00,142,164.5,88.0
2023-07-04 16:20:00,143,164.5,89.143059
2023-07-04 16:20:00,144,183.0,104.0
2023-07-04 16:20:00,145,163.5,88.436272
2023-07-04 16:20:00,146,163.5,88.436272
2023-07-04 16:20:00,147,175.0,104.0
2023-07-04 16:20:00,150,0.0,0.0
2023-07-04 16:20:00,151,0.0,0.0
2023-07-04 16:20:00,152,0.0,0.0
2023-07-04 16:20:00,153,0.0,0.0
2023-07-04 16:20:00,154,233.0,134.0
2023-07-04 16:20:00,155,121.0,67.0
2023-07-04 16:20:00,156,385.994293,350.0
2023-07-04 16:20:00,158,0.0,0.0
2023-07-04 16:20:00,159,0.0,0.0
2023-07-04 16:20:00,160,0.0,0.0
2023-07-04 16:20:00,161,0.0,0.0
2023-07-04 16:20:00,162,299.998077,220.003342
2023-07-04 16:20:00,166,0.0,0.0
2023-07-04 16:20:00,167,0.0,0.0
2023-07-04 16:20:00,168,0.0,0.0
2023-07-04 16:20:00,169,139.0,110.000916
2023-07-04 16:20:00,170,139.0,110.000916
2023-07-04 16:20:00,171,164.0,110.000916
2023-07-04 16:20:00,172,137.0,110.000916
2023-07-04 16:20:00,173,137.0,110.000916
2023-07-04 16:20:00,174,165.0,110.000916
2023-07-04 16:20:00,175,282.250397,162.0
2023-07-04 16:20:00,176,285.0,162.0
2023-07-04 16:20:00,177,296.0,216.0
2023-07-04 16:20:00,178,150.0,115.997803
2023-07-04 16:20:00,179,150.0,115.997803
2023-07-04 16:20:00,180,179.0,124.0
2023-07-04 16:20:00,181,153.5,115.997803
2023-07-04 16:20:00,182,153.5,115.997803
2023-07-04 16:20:00,183,177.0,120.0
2023-07-04 16:20:00,184,150.5,115.997803
2023-07-04 16:20:00,185,150.5,115.997803
2023-07-04 16:20:00,186,178.0,122.0
2023-07-04 16:20:00,187,155.5,119.995728
2023-07-04 16:20:00,188,155.5,119.995728
2023-07-04 16:20:00,189,178.0,120.0
2023-07-04 16:20:00,190,1000.0,795.0
2023-07-04 16:20:00,191,1000.0,795.0
2023-07-04 16:20:00,193,16.999903,11.999903
2023-07-04 16:20:00,194,0.0,0.0
2023-07-04 16:20:00,195,31.0,29.949463
2023-07-04 16:20:00,196,53.104923,35.0
2023-07-04 16:20:00,197,0.0,0.0
2023-07-04 16:20:00,198,200.0,121.104446
2023-07-04 16:20:00,200,0.0,0.0
2023-07-04 16:20:00,207,0.0,0.0
2023-07-04 16:20:00,208,0.0,0.0
2023-07-04 16:20:00,209,0.0,0.0
2023-07-04 16:20:00,210,0.0,0.0
2023-07-04 16:20:00,211,0.0,0.0
2023-07-04 16:20:00,212,0.0,0.0
2023-07-04 16:20:00,213,0.0,0.0
2023-07-04 16:20:00,214,0.0,0.0
2023-07-04 16:20:00,215,0.0,0.0
2023-07-04 16:20:00,216,0.0,0.0
2023-07-04 16:20:00,217,23.0,20.99826
2023-07-04 16:20:00,218,23.0,20.99826
2023-07-04 16:20:00,219,23.0,20.99826
2023-07-04 16:20:00,220,23.0,20.99826
2023-07-04 16:20:00,231,0.0,0.0
2023-07-04 16:20:00,232,0.0,0.0
2023-07-04 16:20:00,233,0.0,0.0
2023-07-04 16:20:00,234,0.0,0.0
2023-07-04 16:20:00,237,0.0,0.0
2023-07-04 16:20:00,238,0.0,0.0
2023-07-04 16:20:00,240,276.0,200.0
2023-07-04 16:20:00,241,134.0,100.0
2023-07-04 16:20:00,242,168.0,118.0
2023-07-04 16:20:00,243,170.0,112.038025
2023-07-04 16:20:00,244,170.0,112.038025
2023-07-04 16:20:00,247,73.0,72.0
2023-07-04 16:20:00,248,64.0,64.0
2023-07-04 16:20:00,249,154.0,99.498901
2023-07-04 16:20:00,250,154.0,99.334106
2023-07-04 16:20:00,251,154.0,99.553833
2023-07-04 16:20:00,252,249.0,195.0
2023-07-04 16:20:00,253,102.0,101.0
2023-07-04 16:20:00,254,40.0,40.0
2023-07-04 16:20:00,255,238.5,167.0
2023-07-04 16:20:00,256,238.5,167.0
2023-07-04 16:20:00,257,259.0,216.0
2023-07-04 16:20:00,258,274.5,165.0
2023-07-04 16:20:00,259,274.5,165.0
2023-07-04 16:20:00,260,274.0,212.0
2023-07-04 16:20:00,264,0.0,0.0
2023-07-04 16:20:00,265,10.0,5.000229
2023-07-04 16:20:00,266,298.389343,230.0
2023-07-04 16:20:00,267,0.0,0.0
2023-07-04 16:20:00,268,227.5,131.0
2023-07-04 16:20:00,269,227.5,131.0
2023-07-04 16:20:00,270,239.0,131.0
2023-07-04 16:20:00,271,84.323059,75.0
2023-07-04 16:20:00,272,84.822235,75.0
2023-07-04 16:20:00,273,0.0,0.0
2023-07-04 16:20:00,274,98.0,75.0
2023-07-04 16:20:00,275,157.0,100.0
2023-07-04 16:20:00,276,76.0,50.0
2023-07-04 16:20:00,277,153.0,100.0
2023-07-04 16:20:00,278,69.0,50.0
2023-07-04 16:20:00,279,158.0,100.0
2023-07-04 16:20:00,280,72.0,50.0
2023-07-04 16:20:00,281,160.0,100.0
2023-07-04 16:20:00,282,74.0,50.0
2023-07-04 16:20:00,283,158.0,100.0
2023-07-04 16:20:00,284,75.0,50.0
2023-07-04 16:20:00,285,0.0,0.0
2023-07-04 16:20:00,286,0.0,0.0
2023-07-04 16:20:00,287,158.0,100.0
2023-07-04 16:20:00,288,75.0,50.0
2023-07-04 16:20:00,289,159.0,100.0
2023-07-04 16:20:00,290,74.0,50.0
2023-07-04 16:20:00,291,0.0,0.0
2023-07-04 16:20:00,292,0.0,0.0
2023-07-04 16:20:00,293,0.0,0.0
2023-07-04 16:20:00,294,0.0,0.0
2023-07-04 16:20:00,299,177.0,123.99823
2023-07-04 16:20:00,300,177.0,123.99823
2023-07-04 16:20:00,301,176.5,123.99823
2023-07-04 16:20:00,302,176.5,123.99823
2023-07-04 16:20:00,303,196.0,132.0
2023-07-04 16:20:00,304,192.0,132.0
2023-07-04 16:20:00,305,311.516785,215.001404
2023-07-04 16:20:00,306,351.0,286.0
2023-07-04 16:20:00,307,327.241913,200.004578
2023-07-04 16:20:00,308,151.0,119.995728
2023-07-04 16:20:00,309,151.0,119.995728
2023-07-04 16:20:00,310,165.0,122.0
2023-07-04 16:20:00,311,154.5,119.995728
2023-07-04 16:20:00,312,154.5,119.995728
2023-07-04 16:20:00,313,168.0,122.0
2023-07-04 16:20:00,314,154.5,119.995728
2023-07-04 16:20:00,315,154.5,119.995728
2023-07-04 16:20:00,316,176.0,122.0
2023-07-04 16:20:00,317,150.5,119.995728
2023-07-04 16:20:00,318,150.5,119.995728
2023-07-04 16:20:00,319,173.0,122.0
2023-07-04 16:20:00,320,151.0,122.0
2023-07-04 16:20:00,321,151.0,122.0
2023-07-04 16:20:00,322,168.0,136.0
2023-07-04 16:20:00,323,163.5,122.0
2023-07-04 16:20:00,324,163.5,122.0
2023-07-04 16:20:00,325,175.0,136.0
2023-07-04 16:20:00,326,139.5,135.0
2023-07-04 16:20:00,327,139.5,135.0
2023-07-04 16:20:00,328,175.0,150.0
2023-07-04 16:20:00,329,0.0,0.0
2023-07-04 16:20:00,330,0.0,0.0
2023-07-04 16:20:00,331,815.968628,645.967285
2023-07-04 16:20:00,332,813.0,645.706421
2023-07-04 16:20:00,333,0.0,0.0
2023-07-04 16:20:00,334,68.5,67.0
2023-07-04 16:20:00,335,68.5,67.0
2023-07-04 16:20:00,336,50.0,50.0
2023-07-04 16:20:00,337,0.0,0.0
2023-07-04 16:20:00,338,0.0,0.0
2023-07-04 16:20:00,339,0.0,0.0
2023-07-04 16:20:00,340,818.0,674.552368
2023-07-04 16:20:00,341,817.0,675.38208
2023-07-04 16:20:00,342,166.0,135.0
2023-07-04 16:20:00,343,0.0,0.0
2023-07-04 16:20:00,344,100.0,59.997864
2023-07-04 16:20:00,345,0.0,0.0
2023-07-04 16:20:00,346,0.0,0.0
2023-07-04 16:20:00,347,0.0,0.0
2023-07-04 16:20:00,348,0.0,0.0
2023-07-04 16:20:00,349,0.0,0.0
2023-07-04 16:20:00,350,0.0,0.0
2023-07-04 16:20:00,351,0.0,0.0
2023-07-04 16:20:00,352,0.0,0.0
2023-07-04 16:20:00,353,0.0,0.0
2023-07-04 16:20:00,354,0.0,0.0
2023-07-04 16:20:00,355,0.0,0.0
2023-07-04 16:20:00,356,25.0,10.0
2023-07-04 16:20:00,357,26.5,10.0
2023-07-04 16:20:00,358,20.0,10.000153
2023-07-04 16:20:00,359,20.0,10.000153
2023-07-04 16:20:00,360,0.0,0.0
2023-07-04 16:20:00,361,0.0,0.0
2023-07-04 16:20:00,362,0.0,0.0
2023-07-04 16:20:00,363,0.0,0.0
2023-07-04 16:20:00,364,705.234863,665.0
2023-07-04 16:20:00,365,0.0,0.0
2023-07-04 16:20:00,366,378.487396,359.922974
2023-07-04 16:20:00,367,379.159668,359.922974
2023-07-04 16:20:00,368,0.0,0.0
2023-07-04 16:20:00,369,0.0,0.0
2023-07-04 16:20:00,370,0.0,0.0
2023-07-04 16:20:00,371,0.0,0.0
2023-07-04 16:20:00,372,0.0,0.0
2023-07-04 16:20:00,373,0.0,0.0
2023-07-04 16:20:00,374,0.0,0.0
2023-07-04 16:20:00,375,0.0,0.0
2023-07-04 16:20:00,376,160.332779,160.0
2023-07-04 16:20:00,377,160.332779,160.0
2023-07-04 16:20:00,378,149.0,144.0
2023-07-04 16:20:00,379,0.0,0.0
2023-07-04 16:20:00,380,39.0,31.0
2023-07-04 16:20:00,381,14.0,12.0
2023-07-04 16:20:00,382,161.0,129.972046
2023-07-04 16:20:00,383,161.0,129.972046
2023-07-04 16:20:00,384,177.0,129.972046
2023-07-04 16:20:00,385,264.5,181.014465
2023-07-04 16:20:00,386,264.5,181.609558
2023-07-04 16:20:00,387,275.0,202.0
2023-07-04 16:20:00,388,264.0,181.350159
2023-07-04 16:20:00,389,264.0,180.709229
2023-07-04 16:20:00,390,275.0,202.0
2023-07-04 16:20:00,419,287.0,190.002136
2023-07-04 16:20:00,420,287.0,190.002136
2023-07-04 16:20:00,421,268.0,190.002136
2023-07-04 16:20:00,422,252.0,180.0
2023-07-04 16:20:00,423,252.0,180.0
2023-07-04 16:20:00,432,290.0,216.0
2023-07-04 16:20:00,433,405.0,254.0
2023-07-04 16:20:00,434,267.5,180.013397
2023-07-04 16:20:00,435,267.5,180.013397
2023-07-04 16:20:00,436,269.5,180.013397
2023-07-04 16:20:00,437,269.5,180.013397
2023-07-04 16:20:00,438,270.0,208.0
2023-07-04 16:20:00,439,273.0,208.0
2023-07-04 16:20:00,440,160.5,120.0
2023-07-04 16:20:00,441,160.5,120.0
2023-07-04 16:20:00,442,174.0,120.0
2023-07-04 16:20:00,443,0.0,0.0
2023-07-04 16:20:00,444,0.0,0.0
2023-07-04 16:20:00,450,221.0,217.0
2023-07-04 16:20:00,451,84.0,84.0
2023-07-04 16:20:00,452,241.0,237.0
2023-07-04 16:20:00,453,113.0,113.0
2023-07-04 16:20:00,459,389.009552,264.399994
2023-07-04 16:20:00,467,0.0,0.0
2023-07-04 16:20:00,468,0.0,0.0
2023-07-04 16:20:00,469,0.0,0.0
2023-07-04 16:20:00,471,15.0,7.0
2023-07-04 16:20:00,472,234.0,180.0
2023-07-04 16:20:00,473,119.0,90.0
2023-07-04 16:20:00,474,235.0,180.0
2023-07-04 16:20:00,475,116.0,90.0
2023-07-04 16:20:00,477,244.5,164.0
2023-07-04 16:20:00,478,244.5,164.0
2023-07-04 16:20:00,479,253.0,163.986282
2023-07-04 16:20:00,480,242.5,164.0
2023-07-04 16:20:00,481,242.5,164.0
2023-07-04 16:20:00,482,250.0,163.986282
2023-07-04 16:20:00,485,0.0,0.0
2023-07-04 16:20:00,486,36.0,23.000793
2023-07-04 16:20:00,487,0.0,0.0
2023-07-04 16:20:00,488,0.0,0.0
2023-07-04 16:20:00,489,1001.0,795.0
2023-07-04 16:20:00,490,1000.0,795.0
2023-07-04 16:20:00,491,969.0,791.0
2023-07-04 16:20:00,492,968.0,786.0
2023-07-04 16:20:00,493,994.0,795.0
2023-07-04 16:20:00,494,992.0,795.0
2023-07-04 16:20:00,495,299.999908,200.0
2023-07-04 16:20:00,496,0.0,0.0
2023-07-04 16:20:00,497,0.0,0.0
2023-07-04 16:20:00,498,0.0,0.0
2023-07-04 16:20:00,499,349.0,265.0
2023-07-04 16:20:00,501,283.0,158.003479
2023-07-04 16:20:00,502,273.696167,273.696167
2023-07-04 16:20:00,503,287.0,200.0
2023-07-04 16:20:00,507,0.0,0.0
2023-07-04 16:20:00,508,0.0,0.0
2023-07-04 16:20:00,511,0.0,0.0
2023-07-04 16:20:00,512,0.0,0.0
2023-07-04 16:20:00,513,326.0,150.0
2023-07-04 16:20:00,514,140.0,120.0
2023-07-04 16:20:00,516,850.012939,749.988525
2023-07-04 16:20:00,521,939.0,762.123291
2023-07-04 16:20:00,522,939.0,757.934814
2023-07-04 16:20:00,523,0.0,0.0
2023-07-04 16:20:00,524,0.0,0.0
2023-07-04 16:20:00,525,0.0,0.0
2023-07-04 16:20:00,526,259.0,131.0
2023-07-04 16:20:00,527,1357.0,1058.099976
2023-07-04 16:20:00,528,131.0,131.0
2023-07-04 16:20:00,529,577.0,577.0
2023-07-04 16:20:00,530,927.09613,687.365234
2023-07-04 16:20:00,533,0.0,0.0
2023-07-04 16:20:00,534,0.0,0.0
2023-07-04 16:20:00,535,0.0,0.0
2023-07-04 16:20:00,536,0.0,0.0
2023-07-04 16:20:00,537,0.0,0.0
2023-07-04 16:20:00,538,0.0,0.0
2023-07-04 16:20:00,539,333.0,168.0
2023-07-04 16:20:00,540,159.0,84.0
2023-07-04 16:20:00,541,0.0,0.0
2023-07-04 16:20:00,542,0.0,0.0
2023-07-04 16:20:00,544,0.0,0.0
2023-07-04 16:20:00,545,1012.0,795.0
2023-07-04 16:20:00,546,350.0,200.0
2023-07-04 16:20:00,547,385.0,200.0
2023-07-04 16:20:00,548,326.0,252.0
2023-07-04 16:20:00,549,0.0,0.0
2023-07-04 16:20:00,550,0.0,0.0
2023-07-04 16:20:00,552,0.0,0.0
2023-07-04 16:20:00,553,0.0,0.0
2023-07-04 16:25:00,1,43.0,40.000244
2023-07-04 16:25:00,2,0.0,0.0
2023-07-04 16:25:00,3,445.944397,364.991486
2023-07-04 16:25:00,4,434.841217,364.991486
2023-07-04 16:25:00,5,423.454926,364.991486
2023-07-04 16:25:00,6,424.051483,364.991486
2023-07-04 16:25:00,7,454.318878,364.991486
2023-07-04 16:25:00,8,425.748322,364.991486
2023-07-04 16:25:00,9,479.79837,370.693817
2023-07-04 16:25:00,10,476.996368,364.371613
2023-07-04 16:25:00,11,350.0,200.0
2023-07-04 16:25:00,12,0.0,0.0
2023-07-04 16:25:00,15,522.0,475.271851
2023-07-04 16:25:00,16,524.0,475.43222
2023-07-04 16:25:00,17,422.77359,422.77359
2023-07-04 16:25:00,18,420.438873,420.438873
2023-07-04 16:25:00,27,615.0,615.0
2023-07-04 16:25:00,28,612.0,612.0
2023-07-04 16:25:00,29,612.0,612.0
2023-07-04 16:25:00,33,0.0,0.0
2023-07-04 16:25:00,36,1000.0,795.0
2023-07-04 16:25:00,37,993.0,795.0
2023-07-04 16:25:00,43,356.0,267.0
2023-07-04 16:25:00,46,506.0,445.009064
2023-07-04 16:25:00,47,462.986359,409.996735
2023-07-04 16:25:00,48,462.688873,409.872833
2023-07-04 16:25:00,49,410.095978,410.095978
2023-07-04 16:25:00,50,463.0,405.012726
2023-07-04 16:25:00,51,463.0,405.012726
2023-07-04 16:25:00,52,0.0,0.0
2023-07-04 16:25:00,53,0.0,0.0
2023-07-04 16:25:00,54,0.0,0.0
2023-07-04 16:25:00,55,0.0,0.0
2023-07-04 16:25:00,56,0.0,0.0
2023-07-04 16:25:00,57,0.0,0.0
2023-07-04 16:25:00,58,0.0,0.0
2023-07-04 16:25:00,59,0.0,0.0
2023-07-04 16:25:00,60,0.0,0.0
2023-07-04 16:25:00,61,463.0,395.344971
2023-07-04 16:25:00,62,0.0,0.0
2023-07-04 16:25:00,63,0.0,0.0
2023-07-04 16:25:00,64,456.0,374.952118
2023-07-04 16:25:00,65,0.0,0.0
2023-07-04 16:25:00,66,398.590485,343.592316
2023-07-04 16:25:00,67,426.188751,384.778961
2023-07-04 16:25:00,68,0.0,0.0
2023-07-04 16:25:00,69,830.156738,670.049072
2023-07-04 16:25:00,70,930.0,850.756836
2023-07-04 16:25:00,71,0.0,0.0
2023-07-04 16:25:00,72,0.0,0.0
2023-07-04 16:25:00,73,0.0,0.0
2023-07-04 16:25:00,74,0.0,0.0
2023-07-04 16:25:00,75,0.0,0.0
2023-07-04 16:25:00,76,0.0,0.0
2023-07-04 16:25:00,77,0.0,0.0
2023-07-04 16:25:00,78,110.005325,110.005325
2023-07-04 16:25:00,79,110.005325,110.005325
2023-07-04 16:25:00,80,130.0,130.0
2023-07-04 16:25:00,83,364.040009,330.377655
2023-07-04 16:25:00,84,367.079987,344.569794
2023-07-04 16:25:00,85,363.279999,320.0
2023-07-04 16:25:00,86,362.519989,329.782074
2023-07-04 16:25:00,87,340.12851,329.60849
2023-07-04 16:25:00,88,363.279999,329.757294
2023-07-04 16:25:00,89,364.799988,310.018097
2023-07-04 16:25:00,90,362.519989,320.011017
2023-07-04 16:25:00,91,897.363281,750.0
2023-07-04 16:25:00,92,947.077881,746.845947
2023-07-04 16:25:00,95,0.0,0.0
2023-07-04 16:25:00,96,0.0,0.0
2023-07-04 16:25:00,97,0.0,0.0
2023-07-04 16:25:00,98,0.0,0.0
2023-07-04 16:25:00,99,345.416656,249.0
2023-07-04 16:25:00,100,0.0,0.0
2023-07-04 16:25:00,101,0.0,0.0
2023-07-04 16:25:00,102,0.0,0.0
2023-07-04 16:25:00,103,0.0,0.0
2023-07-04 16:25:00,104,0.0,0.0
2023-07-04 16:25:00,105,0.0,0.0
2023-07-04 16:25:00,106,0.0,0.0
2023-07-04 16:25:00,107,0.0,0.0
2023-07-04 16:25:00,108,44.0,44.0
2023-07-04 16:25:00,112,0.0,0.0
2023-07-04 16:25:00,113,39.0,36.0
2023-07-04 16:25:00,114,10.0,10.0
2023-07-04 16:25:00,115,920.0,750.045654
2023-07-04 16:25:00,116,917.99292,756.79541
2023-07-04 16:25:00,117,0.0,0.0
2023-07-04 16:25:00,118,0.0,0.0
2023-07-04 16:25:00,119,100.0,60.000153
2023-07-04 16:25:00,120,100.0,60.000153
2023-07-04 16:25:00,126,0.0,0.0
2023-07-04 16:25:00,127,8.0,8.0
2023-07-04 16:25:00,128,996.0,750.0
2023-07-04 16:25:00,129,993.0,750.0
2023-07-04 16:25:00,130,0.0,0.0
2023-07-04 16:25:00,131,986.0,718.0
2023-07-04 16:25:00,132,947.0,758.0
2023-07-04 16:25:00,133,968.0,755.0
2023-07-04 16:25:00,134,175.0,175.0
2023-07-04 16:25:00,135,291.0,234.242432
2023-07-04 16:25:00,136,158.5,109.996994
2023-07-04 16:25:00,137,158.5,109.996994
2023-07-04 16:25:00,138,183.0,121.0
2023-07-04 16:25:00,139,287.5,200.0
2023-07-04 16:25:00,140,287.5,200.0
2023-07-04 16:25:00,141,272.0,188.0
2023-07-04 16:25:00,142,164.5,88.0
2023-07-04 16:25:00,143,164.5,88.907463
2023-07-04 16:25:00,144,183.0,104.0
2023-07-04 16:25:00,145,163.5,88.436272
2023-07-04 16:25:00,146,163.5,88.436272
2023-07-04 16:25:00,147,175.0,104.0
2023-07-04 16:25:00,150,0.0,0.0
2023-07-04 16:25:00,151,0.0,0.0
2023-07-04 16:25:00,152,0.0,0.0
2023-07-04 16:25:00,153,0.0,0.0
2023-07-04 16:25:00,154,233.0,134.0
2023-07-04 16:25:00,155,121.0,67.0
2023-07-04 16:25:00,156,385.994293,350.0
2023-07-04 16:25:00,158,0.0,0.0
2023-07-04 16:25:00,159,0.0,0.0
2023-07-04 16:25:00,160,0.0,0.0
2023-07-04 16:25:00,161,0.0,0.0
2023-07-04 16:25:00,162,299.998077,220.003342
2023-07-04 16:25:00,166,0.0,0.0
2023-07-04 16:25:00,167,0.0,0.0
2023-07-04 16:25:00,168,0.0,0.0
2023-07-04 16:25:00,169,139.0,110.000916
2023-07-04 16:25:00,170,139.0,110.000916
2023-07-04 16:25:00,171,164.0,110.000916
2023-07-04 16:25:00,172,137.0,110.000916
2023-07-04 16:25:00,173,137.0,110.000916
2023-07-04 16:25:00,174,165.0,110.000916
2023-07-04 16:25:00,175,282.402985,162.0
2023-07-04 16:25:00,176,285.0,162.0
2023-07-04 16:25:00,177,296.0,216.0
2023-07-04 16:25:00,178,150.0,115.997803
2023-07-04 16:25:00,179,150.0,115.997803
2023-07-04 16:25:00,180,179.0,124.0
2023-07-04 16:25:00,181,153.5,115.997803
2023-07-04 16:25:00,182,153.5,115.997803
2023-07-04 16:25:00,183,177.0,120.0
2023-07-04 16:25:00,184,150.5,115.997803
2023-07-04 16:25:00,185,150.5,115.997803
2023-07-04 16:25:00,186,178.0,122.0
2023-07-04 16:25:00,187,155.5,119.995728
2023-07-04 16:25:00,188,155.5,119.995728
2023-07-04 16:25:00,189,178.0,120.0
2023-07-04 16:25:00,190,1000.0,795.0
2023-07-04 16:25:00,191,1000.0,795.0
2023-07-04 16:25:00,193,16.999903,11.999903
2023-07-04 16:25:00,194,0.0,0.0
2023-07-04 16:25:00,195,31.0,29.949463
2023-07-04 16:25:00,196,53.104923,35.0
2023-07-04 16:25:00,197,0.0,0.0
2023-07-04 16:25:00,198,200.0,121.183029
2023-07-04 16:25:00,200,0.0,0.0
2023-07-04 16:25:00,207,0.0,0.0
2023-07-04 16:25:00,208,0.0,0.0
2023-07-04 16:25:00,209,0.0,0.0
2023-07-04 16:25:00,210,0.0,0.0
2023-07-04 16:25:00,211,0.0,0.0
2023-07-04 16:25:00,212,0.0,0.0
2023-07-04 16:25:00,213,0.0,0.0
2023-07-04 16:25:00,214,0.0,0.0
2023-07-04 16:25:00,215,0.0,0.0
2023-07-04 16:25:00,216,0.0,0.0
2023-07-04 16:25:00,217,23.0,20.99826
2023-07-04 16:25:00,218,23.0,20.99826
2023-07-04 16:25:00,219,23.0,20.99826
2023-07-04 16:25:00,220,23.0,20.99826
2023-07-04 16:25:00,231,0.0,0.0
2023-07-04 16:25:00,232,0.0,0.0
2023-07-04 16:25:00,233,0.0,0.0
2023-07-04 16:25:00,234,0.0,0.0
2023-07-04 16:25:00,237,0.0,0.0
2023-07-04 16:25:00,238,0.0,0.0
2023-07-04 16:25:00,240,276.0,200.0
2023-07-04 16:25:00,241,134.0,100.0
2023-07-04 16:25:00,242,168.0,118.0
2023-07-04 16:25:00,243,170.0,112.038025
2023-07-04 16:25:00,244,170.0,112.038025
2023-07-04 16:25:00,247,73.0,72.0
2023-07-04 16:25:00,248,64.0,64.0
2023-07-04 16:25:00,249,154.0,99.46228
2023-07-04 16:25:00,250,154.0,99.279175
2023-07-04 16:25:00,251,154.0,99.553833
2023-07-04 16:25:00,252,249.0,195.0
2023-07-04 16:25:00,253,102.0,101.0
2023-07-04 16:25:00,254,40.0,40.0
2023-07-04 16:25:00,255,238.5,167.0
2023-07-04 16:25:00,256,238.5,167.0
2023-07-04 16:25:00,257,259.0,216.0
2023-07-04 16:25:00,258,274.5,165.0
2023-07-04 16:25:00,259,274.5,165.0
2023-07-04 16:25:00,260,274.0,212.0
2023-07-04 16:25:00,264,0.0,0.0
2023-07-04 16:25:00,265,10.0,5.000229
2023-07-04 16:25:00,266,298.313782,230.0
2023-07-04 16:25:00,267,0.0,0.0
2023-07-04 16:25:00,268,227.5,131.0
2023-07-04 16:25:00,269,227.5,131.0
2023-07-04 16:25:00,270,239.0,131.0
2023-07-04 16:25:00,271,84.323059,75.0
2023-07-04 16:25:00,272,84.822235,75.0
2023-07-04 16:25:00,273,0.0,0.0
2023-07-04 16:25:00,274,98.0,75.0
2023-07-04 16:25:00,275,157.0,100.0
2023-07-04 16:25:00,276,76.0,50.0
2023-07-04 16:25:00,277,153.0,100.0
2023-07-04 16:25:00,278,69.0,50.0
2023-07-04 16:25:00,279,158.0,157.131149
2023-07-04 16:25:00,280,72.0,71.714523
2023-07-04 16:25:00,281,160.0,100.0
2023-07-04 16:25:00,282,74.0,50.0
2023-07-04 16:25:00,283,158.0,100.0
2023-07-04 16:25:00,284,75.0,50.0
2023-07-04 16:25:00,285,0.0,0.0
2023-07-04 16:25:00,286,0.0,0.0
2023-07-04 16:25:00,287,158.0,100.0
2023-07-04 16:25:00,288,75.0,50.0
2023-07-04 16:25:00,289,159.0,100.0
2023-07-04 16:25:00,290,74.0,50.0
2023-07-04 16:25:00,291,0.0,0.0
2023-07-04 16:25:00,292,0.0,0.0
2023-07-04 16:25:00,293,0.0,0.0
2023-07-04 16:25:00,294,0.0,0.0
2023-07-04 16:25:00,299,177.0,123.99823
2023-07-04 16:25:00,300,177.0,123.99823
2023-07-04 16:25:00,301,176.5,123.99823
2023-07-04 16:25:00,302,176.5,123.99823
2023-07-04 16:25:00,303,196.0,132.0
2023-07-04 16:25:00,304,192.0,132.0
2023-07-04 16:25:00,305,311.481476,215.001404
2023-07-04 16:25:00,306,351.0,286.0
2023-07-04 16:25:00,307,297.014954,200.004578
2023-07-04 16:25:00,308,151.0,119.995728
2023-07-04 16:25:00,309,151.0,119.995728
2023-07-04 16:25:00,310,165.0,122.0
2023-07-04 16:25:00,311,154.5,119.995728
2023-07-04 16:25:00,312,154.5,119.995728
2023-07-04 16:25:00,313,168.0,122.0
2023-07-04 16:25:00,314,154.5,119.995728
2023-07-04 16:25:00,315,154.5,119.995728
2023-07-04 16:25:00,316,176.0,122.0
2023-07-04 16:25:00,317,150.5,119.995728
2023-07-04 16:25:00,318,150.5,119.995728
2023-07-04 16:25:00,319,173.0,122.0
2023-07-04 16:25:00,320,151.0,122.0
2023-07-04 16:25:00,321,151.0,122.0
2023-07-04 16:25:00,322,168.0,136.0
2023-07-04 16:25:00,323,163.5,122.0
2023-07-04 16:25:00,324,163.5,122.0
2023-07-04 16:25:00,325,175.0,136.0
2023-07-04 16:25:00,326,139.5,135.0
2023-07-04 16:25:00,327,139.5,135.0
2023-07-04 16:25:00,328,175.0,150.0
2023-07-04 16:25:00,329,0.0,0.0
2023-07-04 16:25:00,330,0.0,0.0
2023-07-04 16:25:00,331,816.0,816.0
2023-07-04 16:25:00,332,813.0,813.0
2023-07-04 16:25:00,333,0.0,0.0
2023-07-04 16:25:00,334,68.5,67.0
2023-07-04 16:25:00,335,68.5,67.0
2023-07-04 16:25:00,336,50.0,50.0
2023-07-04 16:25:00,337,0.0,0.0
2023-07-04 16:25:00,338,0.0,0.0
2023-07-04 16:25:00,339,0.0,0.0
2023-07-04 16:25:00,340,818.0,674.303467
2023-07-04 16:25:00,341,817.0,674.344971
2023-07-04 16:25:00,342,166.0,135.0
2023-07-04 16:25:00,343,0.0,0.0
2023-07-04 16:25:00,344,100.0,59.997864
2023-07-04 16:25:00,345,0.0,0.0
2023-07-04 16:25:00,346,0.0,0.0
2023-07-04 16:25:00,347,0.0,0.0
2023-07-04 16:25:00,348,0.0,0.0
2023-07-04 16:25:00,349,0.0,0.0
2023-07-04 16:25:00,350,0.0,0.0
2023-07-04 16:25:00,351,0.0,0.0
2023-07-04 16:25:00,352,0.0,0.0
2023-07-04 16:25:00,353,0.0,0.0
2023-07-04 16:25:00,354,0.0,0.0
2023-07-04 16:25:00,355,0.0,0.0
2023-07-04 16:25:00,356,25.0,10.0
2023-07-04 16:25:00,357,26.5,10.0
2023-07-04 16:25:00,358,20.0,10.000153
2023-07-04 16:25:00,359,20.0,10.000153
2023-07-04 16:25:00,360,0.0,0.0
2023-07-04 16:25:00,361,0.0,0.0
2023-07-04 16:25:00,362,0.0,0.0
2023-07-04 16:25:00,363,0.0,0.0
2023-07-04 16:25:00,364,705.234863,665.0
2023-07-04 16:25:00,365,0.0,0.0
2023-07-04 16:25:00,366,378.487396,359.922974
2023-07-04 16:25:00,367,379.159668,359.922974
2023-07-04 16:25:00,368,0.0,0.0
2023-07-04 16:25:00,369,0.0,0.0
2023-07-04 16:25:00,370,0.0,0.0
2023-07-04 16:25:00,371,0.0,0.0
2023-07-04 16:25:00,372,0.0,0.0
2023-07-04 16:25:00,373,0.0,0.0
2023-07-04 16:25:00,374,0.0,0.0
2023-07-04 16:25:00,375,0.0,0.0
2023-07-04 16:25:00,376,160.332779,160.0
2023-07-04 16:25:00,377,160.332779,160.0
2023-07-04 16:25:00,378,149.0,144.0
2023-07-04 16:25:00,379,0.0,0.0
2023-07-04 16:25:00,380,39.0,31.0
2023-07-04 16:25:00,381,14.0,12.0
2023-07-04 16:25:00,382,161.0,129.972046
2023-07-04 16:25:00,383,161.0,129.972046
2023-07-04 16:25:00,384,177.0,129.972046
2023-07-04 16:25:00,385,264.5,181.014465
2023-07-04 16:25:00,386,264.5,181.060242
2023-07-04 16:25:00,387,275.0,202.0
2023-07-04 16:25:00,388,264.0,181.350159
2023-07-04 16:25:00,389,264.0,180.755005
2023-07-04 16:25:00,390,275.0,202.0
2023-07-04 16:25:00,419,287.0,190.002136
2023-07-04 16:25:00,420,287.0,190.002136
2023-07-04 16:25:00,421,268.0,190.002136
2023-07-04 16:25:00,422,192.947388,180.0
2023-07-04 16:25:00,423,192.947388,180.0
2023-07-04 16:25:00,432,229.307037,216.0
2023-07-04 16:25:00,433,405.0,254.0
2023-07-04 16:25:00,434,267.5,180.013397
2023-07-04 16:25:00,435,267.5,180.013397
2023-07-04 16:25:00,436,269.5,180.013397
2023-07-04 16:25:00,437,269.5,180.013397
2023-07-04 16:25:00,438,270.0,208.0
2023-07-04 16:25:00,439,273.0,208.0
2023-07-04 16:25:00,440,160.5,120.0
2023-07-04 16:25:00,441,160.5,120.0
2023-07-04 16:25:00,442,174.0,120.0
2023-07-04 16:25:00,443,0.0,0.0
2023-07-04 16:25:00,444,0.0,0.0
2023-07-04 16:25:00,450,221.0,217.0
2023-07-04 16:25:00,451,84.0,84.0
2023-07-04 16:25:00,452,241.0,237.0
2023-07-04 16:25:00,453,113.0,113.0
2023-07-04 16:25:00,459,402.65564,264.399994
2023-07-04 16:25:00,467,0.0,0.0
2023-07-04 16:25:00,468,0.0,0.0
2023-07-04 16:25:00,469,0.0,0.0
2023-07-04 16:25:00,471,15.0,7.0
2023-07-04 16:25:00,472,234.0,234.0
2023-07-04 16:25:00,473,119.0,90.0
2023-07-04 16:25:00,474,235.0,180.0
2023-07-04 16:25:00,475,116.0,90.0
2023-07-04 16:25:00,477,244.5,164.0
2023-07-04 16:25:00,478,244.5,164.0
2023-07-04 16:25:00,479,253.0,163.986282
2023-07-04 16:25:00,480,242.5,164.0
2023-07-04 16:25:00,481,242.5,164.0
2023-07-04 16:25:00,482,250.0,163.986282
2023-07-04 16:25:00,485,0.0,0.0
2023-07-04 16:25:00,486,36.0,23.000793
2023-07-04 16:25:00,487,0.0,0.0
2023-07-04 16:25:00,488,0.0,0.0
2023-07-04 16:25:00,489,1001.0,795.0
2023-07-04 16:25:00,490,1000.0,795.0
2023-07-04 16:25:00,491,969.0,791.0
2023-07-04 16:25:00,492,968.0,786.0
2023-07-04 16:25:00,493,994.0,795.0
2023-07-04 16:25:00,494,992.0,795.0
2023-07-04 16:25:00,495,299.999908,200.0
2023-07-04 16:25:00,496,0.0,0.0
2023-07-04 16:25:00,497,0.0,0.0
2023-07-04 16:25:00,498,0.0,0.0
2023-07-04 16:25:00,499,349.0,265.0
2023-07-04 16:25:00,501,283.0,283.0
2023-07-04 16:25:00,502,264.494751,264.494751
2023-07-04 16:25:00,503,287.0,287.0
2023-07-04 16:25:00,507,0.0,0.0
2023-07-04 16:25:00,508,0.0,0.0
2023-07-04 16:25:00,511,0.0,0.0
2023-07-04 16:25:00,512,0.0,0.0
2023-07-04 16:25:00,513,326.0,193.645416
2023-07-04 16:25:00,514,140.0,124.959709
2023-07-04 16:25:00,516,850.012939,749.988525
2023-07-04 16:25:00,521,939.0,770.050903
2023-07-04 16:25:00,522,939.0,765.107056
2023-07-04 16:25:00,523,0.0,0.0
2023-07-04 16:25:00,524,0.0,0.0
2023-07-04 16:25:00,525,0.0,0.0
2023-07-04 16:25:00,526,259.0,131.0
2023-07-04 16:25:00,527,1357.0,1058.099976
2023-07-04 16:25:00,528,131.0,131.0
2023-07-04 16:25:00,529,577.0,577.0
2023-07-04 16:25:00,530,927.09613,697.492798
2023-07-04 16:25:00,533,0.0,0.0
2023-07-04 16:25:00,534,0.0,0.0
2023-07-04 16:25:00,535,0.0,0.0
2023-07-04 16:25:00,536,0.0,0.0
2023-07-04 16:25:00,537,0.0,0.0
2023-07-04 16:25:00,538,0.0,0.0
2023-07-04 16:25:00,539,333.0,168.0
2023-07-04 16:25:00,540,159.0,84.0
2023-07-04 16:25:00,541,0.0,0.0
2023-07-04 16:25:00,542,0.0,0.0
2023-07-04 16:25:00,544,0.0,0.0
2023-07-04 16:25:00,545,1012.0,795.0
2023-07-04 16:25:00,546,350.0,200.0
2023-07-04 16:25:00,547,385.0,200.0
2023-07-04 16:25:00,548,326.0,252.0
2023-07-04 16:25:00,549,0.0,0.0
2023-07-04 16:25:00,550,0.0,0.0
2023-07-04 16:25:00,552,0.0,0.0
2023-07-04 16:25:00,553,0.0,0.0
2023-07-04 16:30:00,1,43.0,40.000244
2023-07-04 16:30:00,2,0.0,0.0
2023-07-04 16:30:00,3,440.772736,364.991486
2023-07-04 16:30:00,4,435.779175,364.991486
2023-07-04 16:30:00,5,430.876495,364.991486
2023-07-04 16:30:00,6,423.125854,364.991486
2023-07-04 16:30:00,7,459.673584,364.991486
2023-07-04 16:30:00,8,432.65274,364.991486
2023-07-04 16:30:00,9,479.79837,374.133148
2023-07-04 16:30:00,10,476.996368,364.371613
2023-07-04 16:30:00,11,350.0,200.0
2023-07-04 16:30:00,12,0.0,0.0
2023-07-04 16:30:00,15,476.546173,476.546173
2023-07-04 16:30:00,16,524.0,480.276978
2023-07-04 16:30:00,17,425.509277,425.509277
2023-07-04 16:30:00,18,423.952881,423.952881
2023-07-04 16:30:00,27,615.0,615.0
2023-07-04 16:30:00,28,612.0,612.0
2023-07-04 16:30:00,29,612.0,612.0
2023-07-04 16:30:00,33,0.0,0.0
2023-07-04 16:30:00,36,1000.0,795.0
2023-07-04 16:30:00,37,993.0,795.0
2023-07-04 16:30:00,43,356.0,267.0
2023-07-04 16:30:00,46,506.0,445.009064
2023-07-04 16:30:00,47,409.996735,409.996735
2023-07-04 16:30:00,48,462.688873,409.872833
2023-07-04 16:30:00,49,410.095978,410.095978
2023-07-04 16:30:00,50,463.0,405.012726
2023-07-04 16:30:00,51,463.0,405.012726
2023-07-04 16:30:00,52,0.0,0.0
2023-07-04 16:30:00,53,0.0,0.0
2023-07-04 16:30:00,54,0.0,0.0
2023-07-04 16:30:00,55,0.0,0.0
2023-07-04 16:30:00,56,0.0,0.0
2023-07-04 16:30:00,57,0.0,0.0
2023-07-04 16:30:00,58,0.0,0.0
2023-07-04 16:30:00,59,0.0,0.0
2023-07-04 16:30:00,60,0.0,0.0
2023-07-04 16:30:00,61,463.0,395.827423
2023-07-04 16:30:00,62,0.0,0.0
2023-07-04 16:30:00,63,0.0,0.0
2023-07-04 16:30:00,64,456.0,375.977386
2023-07-04 16:30:00,65,0.0,0.0
2023-07-04 16:30:00,66,398.590485,343.592316
2023-07-04 16:30:00,67,426.188751,384.778961
2023-07-04 16:30:00,68,0.0,0.0
2023-07-04 16:30:00,69,830.156738,670.163574
2023-07-04 16:30:00,70,930.0,850.756836
2023-07-04 16:30:00,71,0.0,0.0
2023-07-04 16:30:00,72,0.0,0.0
2023-07-04 16:30:00,73,0.0,0.0
2023-07-04 16:30:00,74,0.0,0.0
2023-07-04 16:30:00,75,0.0,0.0
2023-07-04 16:30:00,76,0.0,0.0
2023-07-04 16:30:00,77,0.0,0.0
2023-07-04 16:30:00,78,110.005325,110.005325
2023-07-04 16:30:00,79,110.005325,110.005325
2023-07-04 16:30:00,80,131.894379,131.894379
2023-07-04 16:30:00,83,364.040009,330.377655
2023-07-04 16:30:00,84,367.079987,344.569794
2023-07-04 16:30:00,85,363.279999,320.0
2023-07-04 16:30:00,86,362.519989,329.757294
2023-07-04 16:30:00,87,340.12851,329.60849
2023-07-04 16:30:00,88,363.279999,329.732513
2023-07-04 16:30:00,89,364.799988,310.018097
2023-07-04 16:30:00,90,362.519989,320.011017
2023-07-04 16:30:00,91,897.454834,750.0
2023-07-04 16:30:00,92,947.169434,746.845947
2023-07-04 16:30:00,95,0.0,0.0
2023-07-04 16:30:00,96,0.0,0.0
2023-07-04 16:30:00,97,0.0,0.0
2023-07-04 16:30:00,98,0.0,0.0
2023-07-04 16:30:00,99,345.705444,249.0
2023-07-04 16:30:00,100,0.0,0.0
2023-07-04 16:30:00,101,0.0,0.0
2023-07-04 16:30:00,102,0.0,0.0
2023-07-04 16:30:00,103,0.0,0.0
2023-07-04 16:30:00,104,0.0,0.0
2023-07-04 16:30:00,105,0.0,0.0
2023-07-04 16:30:00,106,0.0,0.0
2023-07-04 16:30:00,107,0.0,0.0
2023-07-04 16:30:00,108,44.0,44.0
2023-07-04 16:30:00,112,0.0,0.0
2023-07-04 16:30:00,113,39.0,36.0
2023-07-04 16:30:00,114,10.0,10.0
2023-07-04 16:30:00,115,920.0,750.045654
2023-07-04 16:30:00,116,917.99292,760.74762
2023-07-04 16:30:00,117,0.0,0.0
2023-07-04 16:30:00,118,0.0,0.0
2023-07-04 16:30:00,119,100.0,60.000153
2023-07-04 16:30:00,120,100.0,60.000153
2023-07-04 16:30:00,126,0.0,0.0
2023-07-04 16:30:00,127,8.0,8.0
2023-07-04 16:30:00,128,996.0,750.0
2023-07-04 16:30:00,129,993.0,750.0
2023-07-04 16:30:00,130,0.0,0.0
2023-07-04 16:30:00,131,986.0,718.0
2023-07-04 16:30:00,132,947.0,758.0
2023-07-04 16:30:00,133,968.0,755.0
2023-07-04 16:30:00,134,175.0,175.0
2023-07-04 16:30:00,135,291.0,235.425415
2023-07-04 16:30:00,136,158.5,109.996994
2023-07-04 16:30:00,137,158.5,109.996994
2023-07-04 16:30:00,138,183.0,121.0
2023-07-04 16:30:00,139,287.5,200.0
2023-07-04 16:30:00,140,287.5,200.0
2023-07-04 16:30:00,141,272.0,188.0
2023-07-04 16:30:00,142,164.5,88.0
2023-07-04 16:30:00,143,164.5,89.143059
2023-07-04 16:30:00,144,183.0,104.0
2023-07-04 16:30:00,145,163.5,88.436272
2023-07-04 16:30:00,146,163.5,88.436272
2023-07-04 16:30:00,147,175.0,104.0
2023-07-04 16:30:00,150,0.0,0.0
2023-07-04 16:30:00,151,0.0,0.0
2023-07-04 16:30:00,152,0.0,0.0
2023-07-04 16:30:00,153,0.0,0.0
2023-07-04 16:30:00,154,233.0,134.0
2023-07-04 16:30:00,155,121.0,67.0
2023-07-04 16:30:00,156,385.994293,350.0
2023-07-04 16:30:00,158,0.0,0.0
2023-07-04 16:30:00,159,0.0,0.0
2023-07-04 16:30:00,160,0.0,0.0
2023-07-04 16:30:00,161,0.0,0.0
2023-07-04 16:30:00,162,299.998077,220.003342
2023-07-04 16:30:00,166,0.0,0.0
2023-07-04 16:30:00,167,0.0,0.0
2023-07-04 16:30:00,168,0.0,0.0
2023-07-04 16:30:00,169,139.0,110.000916
2023-07-04 16:30:00,170,139.0,110.000916
2023-07-04 16:30:00,171,164.0,110.000916
2023-07-04 16:30:00,172,137.0,110.000916
2023-07-04 16:30:00,173,137.0,110.000916
2023-07-04 16:30:00,174,165.0,110.000916
2023-07-04 16:30:00,175,282.326691,162.0
2023-07-04 16:30:00,176,285.0,162.0
2023-07-04 16:30:00,177,296.0,216.0
2023-07-04 16:30:00,178,150.0,115.997803
2023-07-04 16:30:00,179,150.0,115.997803
2023-07-04 16:30:00,180,179.0,124.0
2023-07-04 16:30:00,181,153.5,115.997803
2023-07-04 16:30:00,182,153.5,115.997803
2023-07-04 16:30:00,183,177.0,120.0
2023-07-04 16:30:00,184,150.5,115.997803
2023-07-04 16:30:00,185,150.5,115.997803
2023-07-04 16:30:00,186,178.0,122.0
2023-07-04 16:30:00,187,155.5,119.995728
2023-07-04 16:30:00,188,155.5,119.995728
2023-07-04 16:30:00,189,178.0,120.0
2023-07-04 16:30:00,190,1000.0,795.0
2023-07-04 16:30:00,191,1000.0,795.0
2023-07-04 16:30:00,193,16.999903,11.999903
2023-07-04 16:30:00,194,0.0,0.0
2023-07-04 16:30:00,195,31.0,29.949463
2023-07-04 16:30:00,196,53.104923,35.0
2023-07-04 16:30:00,197,0.0,0.0
2023-07-04 16:30:00,198,200.0,121.13588
2023-07-04 16:30:00,200,0.0,0.0
2023-07-04 16:30:00,207,0.0,0.0
2023-07-04 16:30:00,208,0.0,0.0
2023-07-04 16:30:00,209,0.0,0.0
2023-07-04 16:30:00,210,0.0,0.0
2023-07-04 16:30:00,211,0.0,0.0
2023-07-04 16:30:00,212,0.0,0.0
2023-07-04 16:30:00,213,0.0,0.0
2023-07-04 16:30:00,214,0.0,0.0
2023-07-04 16:30:00,215,0.0,0.0
2023-07-04 16:30:00,216,0.0,0.0
2023-07-04 16:30:00,217,23.0,20.99826
2023-07-04 16:30:00,218,23.0,20.99826
2023-07-04 16:30:00,219,23.0,20.99826
2023-07-04 16:30:00,220,23.0,20.99826
2023-07-04 16:30:00,231,0.0,0.0
2023-07-04 16:30:00,232,0.0,0.0
2023-07-04 16:30:00,233,0.0,0.0
2023-07-04 16:30:00,234,0.0,0.0
2023-07-04 16:30:00,237,0.0,0.0
2023-07-04 16:30:00,238,0.0,0.0
2023-07-04 16:30:00,240,276.0,200.0
2023-07-04 16:30:00,241,134.0,100.0
2023-07-04 16:30:00,242,168.0,118.0
2023-07-04 16:30:00,243,170.0,112.038025
2023-07-04 16:30:00,244,170.0,112.038025
2023-07-04 16:30:00,247,73.0,72.0
2023-07-04 16:30:00,248,64.0,64.0
2023-07-04 16:30:00,249,154.0,99.498901
2023-07-04 16:30:00,250,154.0,99.334106
2023-07-04 16:30:00,251,154.0,99.498901
2023-07-04 16:30:00,252,249.0,195.0
2023-07-04 16:30:00,253,102.0,101.0
2023-07-04 16:30:00,254,40.0,40.0
2023-07-04 16:30:00,255,238.5,167.0
2023-07-04 16:30:00,256,238.5,167.0
2023-07-04 16:30:00,257,259.0,216.0
2023-07-04 16:30:00,258,274.5,165.0
2023-07-04 16:30:00,259,274.5,165.0
2023-07-04 16:30:00,260,274.0,212.0
2023-07-04 16:30:00,264,0.0,0.0
2023-07-04 16:30:00,265,10.0,5.000229
2023-07-04 16:30:00,266,298.338989,230.0
2023-07-04 16:30:00,267,0.0,0.0
2023-07-04 16:30:00,268,227.5,131.0
2023-07-04 16:30:00,269,227.5,131.0
2023-07-04 16:30:00,270,239.0,131.0
2023-07-04 16:30:00,271,84.323059,75.0
2023-07-04 16:30:00,272,84.822235,75.0
2023-07-04 16:30:00,273,0.0,0.0
2023-07-04 16:30:00,274,98.0,75.0
2023-07-04 16:30:00,275,157.0,100.0
2023-07-04 16:30:00,276,76.0,50.0
2023-07-04 16:30:00,277,153.0,100.0
2023-07-04 16:30:00,278,69.0,50.0
2023-07-04 16:30:00,279,158.0,158.0
2023-07-04 16:30:00,280,72.0,72.0
2023-07-04 16:30:00,281,160.0,100.0
2023-07-04 16:30:00,282,74.0,50.0
2023-07-04 16:30:00,283,158.0,100.0
2023-07-04 16:30:00,284,75.0,50.0
2023-07-04 16:30:00,285,0.0,0.0
2023-07-04 16:30:00,286,0.0,0.0
2023-07-04 16:30:00,287,158.0,100.0
2023-07-04 16:30:00,288,75.0,50.0
2023-07-04 16:30:00,289,159.0,100.0
2023-07-04 16:30:00,290,74.0,50.0
2023-07-04 16:30:00,291,0.0,0.0
2023-07-04 16:30:00,292,0.0,0.0
2023-07-04 16:30:00,293,0.0,0.0
2023-07-04 16:30:00,294,0.0,0.0
2023-07-04 16:30:00,299,177.0,123.99823
2023-07-04 16:30:00,300,177.0,123.99823
2023-07-04 16:30:00,301,176.5,123.99823
2023-07-04 16:30:00,302,176.5,123.99823
2023-07-04 16:30:00,303,196.0,132.0
2023-07-04 16:30:00,304,192.0,132.0
2023-07-04 16:30:00,305,311.080414,215.001404
2023-07-04 16:30:00,306,351.0,286.0
2023-07-04 16:30:00,307,338.632782,200.004578
2023-07-04 16:30:00,308,151.0,119.995728
2023-07-04 16:30:00,309,151.0,119.995728
2023-07-04 16:30:00,310,165.0,122.0
2023-07-04 16:30:00,311,154.5,119.995728
2023-07-04 16:30:00,312,154.5,119.995728
2023-07-04 16:30:00,313,168.0,122.0
2023-07-04 16:30:00,314,154.5,119.995728
2023-07-04 16:30:00,315,154.5,119.995728
2023-07-04 16:30:00,316,176.0,122.0
2023-07-04 16:30:00,317,150.5,119.995728
2023-07-04 16:30:00,318,150.5,119.995728
2023-07-04 16:30:00,319,173.0,122.0
2023-07-04 16:30:00,320,151.0,122.0
2023-07-04 16:30:00,321,151.0,122.0
2023-07-04 16:30:00,322,168.0,136.0
2023-07-04 16:30:00,323,163.5,122.0
2023-07-04 16:30:00,324,163.5,122.0
2023-07-04 16:30:00,325,175.0,136.0
2023-07-04 16:30:00,326,139.5,135.0
2023-07-04 16:30:00,327,139.5,135.0
2023-07-04 16:30:00,328,175.0,150.0
2023-07-04 16:30:00,329,0.0,0.0
2023-07-04 16:30:00,330,0.0,0.0
2023-07-04 16:30:00,331,816.0,646.527832
2023-07-04 16:30:00,332,813.0,645.798828
2023-07-04 16:30:00,333,0.0,0.0
2023-07-04 16:30:00,334,68.5,67.0
2023-07-04 16:30:00,335,68.5,67.0
2023-07-04 16:30:00,336,50.0,50.0
2023-07-04 16:30:00,337,0.0,0.0
2023-07-04 16:30:00,338,0.0,0.0
2023-07-04 16:30:00,339,0.0,0.0
2023-07-04 16:30:00,340,818.0,673.930054
2023-07-04 16:30:00,341,817.0,674.013062
2023-07-04 16:30:00,342,166.0,135.0
2023-07-04 16:30:00,343,0.0,0.0
2023-07-04 16:30:00,344,100.0,59.997864
2023-07-04 16:30:00,345,0.0,0.0
2023-07-04 16:30:00,346,0.0,0.0
2023-07-04 16:30:00,347,0.0,0.0
2023-07-04 16:30:00,348,0.0,0.0
2023-07-04 16:30:00,349,0.0,0.0
2023-07-04 16:30:00,350,0.0,0.0
2023-07-04 16:30:00,351,0.0,0.0
2023-07-04 16:30:00,352,0.0,0.0
2023-07-04 16:30:00,353,0.0,0.0
2023-07-04 16:30:00,354,0.0,0.0
2023-07-04 16:30:00,355,0.0,0.0
2023-07-04 16:30:00,356,25.0,10.0
2023-07-04 16:30:00,357,26.5,10.0
2023-07-04 16:30:00,358,20.0,10.000153
2023-07-04 16:30:00,359,20.0,10.000153
2023-07-04 16:30:00,360,0.0,0.0
2023-07-04 16:30:00,361,0.0,0.0
2023-07-04 16:30:00,362,0.0,0.0
2023-07-04 16:30:00,363,0.0,0.0
2023-07-04 16:30:00,364,705.234863,665.0
2023-07-04 16:30:00,365,0.0,0.0
2023-07-04 16:30:00,366,378.487396,359.922974
2023-07-04 16:30:00,367,379.159668,359.922974
2023-07-04 16:30:00,368,0.0,0.0
2023-07-04 16:30:00,369,0.0,0.0
2023-07-04 16:30:00,370,0.0,0.0
2023-07-04 16:30:00,371,0.0,0.0
2023-07-04 16:30:00,372,0.0,0.0
2023-07-04 16:30:00,373,0.0,0.0
2023-07-04 16:30:00,374,0.0,0.0
2023-07-04 16:30:00,375,0.0,0.0
2023-07-04 16:30:00,376,160.332779,160.0
2023-07-04 16:30:00,377,160.332779,160.0
2023-07-04 16:30:00,378,149.0,144.0
2023-07-04 16:30:00,379,0.0,0.0
2023-07-04 16:30:00,380,39.0,31.0
2023-07-04 16:30:00,381,14.0,12.0
2023-07-04 16:30:00,382,161.0,129.972046
2023-07-04 16:30:00,383,161.0,129.972046
2023-07-04 16:30:00,384,177.0,129.972046
2023-07-04 16:30:00,385,264.5,181.044983
2023-07-04 16:30:00,386,264.5,181.029724
2023-07-04 16:30:00,387,275.0,202.0
2023-07-04 16:30:00,388,264.0,181.319641
2023-07-04 16:30:00,389,264.0,180.709229
2023-07-04 16:30:00,390,275.0,202.0
2023-07-04 16:30:00,419,287.0,190.002136
2023-07-04 16:30:00,420,287.0,190.002136
2023-07-04 16:30:00,421,268.0,190.002136
2023-07-04 16:30:00,422,201.31871,180.0
2023-07-04 16:30:00,423,201.31871,180.0
2023-07-04 16:30:00,432,237.910889,216.0
2023-07-04 16:30:00,433,405.0,264.851776
2023-07-04 16:30:00,434,267.5,180.013397
2023-07-04 16:30:00,435,267.5,180.013397
2023-07-04 16:30:00,436,269.5,180.013397
2023-07-04 16:30:00,437,269.5,180.013397
2023-07-04 16:30:00,438,270.0,208.0
2023-07-04 16:30:00,439,273.0,208.0
2023-07-04 16:30:00,440,160.5,120.0
2023-07-04 16:30:00,441,160.5,120.0
2023-07-04 16:30:00,442,174.0,120.0
2023-07-04 16:30:00,443,0.0,0.0
2023-07-04 16:30:00,444,0.0,0.0
2023-07-04 16:30:00,450,221.0,217.0
2023-07-04 16:30:00,451,84.0,84.0
2023-07-04 16:30:00,452,241.0,237.0
2023-07-04 16:30:00,453,113.0,113.0
2023-07-04 16:30:00,459,426.0,264.399994
2023-07-04 16:30:00,467,0.0,0.0
2023-07-04 16:30:00,468,0.0,0.0
2023-07-04 16:30:00,469,0.0,0.0
2023-07-04 16:30:00,471,15.0,7.0
2023-07-04 16:30:00,472,234.0,180.0
2023-07-04 16:30:00,473,119.0,90.0
2023-07-04 16:30:00,474,235.0,180.0
2023-07-04 16:30:00,475,116.0,90.0
2023-07-04 16:30:00,477,244.5,164.0
2023-07-04 16:30:00,478,244.5,164.0
2023-07-04 16:30:00,479,253.0,163.986282
2023-07-04 16:30:00,480,242.5,164.0
2023-07-04 16:30:00,481,242.5,164.0
2023-07-04 16:30:00,482,250.0,163.986282
2023-07-04 16:30:00,485,0.0,0.0
2023-07-04 16:30:00,486,36.0,23.000793
2023-07-04 16:30:00,487,0.0,0.0
2023-07-04 16:30:00,488,0.0,0.0
2023-07-04 16:30:00,489,1001.0,795.0
2023-07-04 16:30:00,490,1000.0,795.0
2023-07-04 16:30:00,491,969.0,791.0
2023-07-04 16:30:00,492,968.0,786.0
2023-07-04 16:30:00,493,994.0,795.0
2023-07-04 16:30:00,494,992.0,795.0
2023-07-04 16:30:00,495,299.999908,200.0
2023-07-04 16:30:00,496,0.0,0.0
2023-07-04 16:30:00,497,0.0,0.0
2023-07-04 16:30:00,498,0.0,0.0
2023-07-04 16:30:00,499,349.0,265.0
2023-07-04 16:30:00,501,283.0,283.0
2023-07-04 16:30:00,502,273.146729,273.146729
2023-07-04 16:30:00,503,287.0,287.0
2023-07-04 16:30:00,507,0.0,0.0
2023-07-04 16:30:00,508,0.0,0.0
2023-07-04 16:30:00,511,0.0,0.0
2023-07-04 16:30:00,512,0.0,0.0
2023-07-04 16:30:00,513,326.0,326.0
2023-07-04 16:30:00,514,140.0,140.0
2023-07-04 16:30:00,516,850.012939,749.988525
2023-07-04 16:30:00,521,939.0,775.874268
2023-07-04 16:30:00,522,939.0,766.810791
2023-07-04 16:30:00,523,0.0,0.0
2023-07-04 16:30:00,524,0.0,0.0
2023-07-04 16:30:00,525,0.0,0.0
2023-07-04 16:30:00,526,259.0,131.0
2023-07-04 16:30:00,527,1357.0,1058.099976
2023-07-04 16:30:00,528,131.0,131.0
2023-07-04 16:30:00,529,577.0,577.0
2023-07-04 16:30:00,530,927.09613,577.0
2023-07-04 16:30:00,533,0.0,0.0
2023-07-04 16:30:00,534,0.0,0.0
2023-07-04 16:30:00,535,0.0,0.0
2023-07-04 16:30:00,536,0.0,0.0
2023-07-04 16:30:00,537,0.0,0.0
2023-07-04 16:30:00,538,0.0,0.0
2023-07-04 16:30:00,539,333.0,168.0
2023-07-04 16:30:00,540,159.0,84.0
2023-07-04 16:30:00,541,0.0,0.0
2023-07-04 16:30:00,542,0.0,0.0
2023-07-04 16:30:00,544,0.0,0.0
2023-07-04 16:30:00,545,1012.0,795.0
2023-07-04 16:30:00,546,350.0,200.0
2023-07-04 16:30:00,547,385.0,200.0
2023-07-04 16:30:00,548,326.0,252.0
2023-07-04 16:30:00,549,0.0,0.0
2023-07-04 16:30:00,550,0.0,0.0
2023-07-04 16:30:00,552,0.0,0.0
2023-07-04 16:30:00,553,0.0,0.0
2023-07-04 16:35:00,1,43.0,40.000244
2023-07-04 16:35:00,2,0.0,0.0
2023-07-04 16:35:00,3,437.540558,364.991486
2023-07-04 16:35:00,4,435.501709,364.991486
2023-07-04 16:35:00,5,433.983704,364.991486
2023-07-04 16:35:00,6,423.651398,364.991486
2023-07-04 16:35:00,7,450.18634,364.991486
2023-07-04 16:35:00,8,425.747528,364.991486
2023-07-04 16:35:00,9,479.79837,371.971985
2023-07-04 16:35:00,10,452.396606,364.371613
2023-07-04 16:35:00,11,350.0,200.0
2023-07-04 16:35:00,12,0.0,0.0
2023-07-04 16:35:00,15,476.845032,476.845032
2023-07-04 16:35:00,16,524.0,481.514343
2023-07-04 16:35:00,17,425.697662,425.697662
2023-07-04 16:35:00,18,424.102264,424.102264
2023-07-04 16:35:00,27,615.0,615.0
2023-07-04 16:35:00,28,612.0,612.0
2023-07-04 16:35:00,29,612.0,612.0
2023-07-04 16:35:00,33,0.0,0.0
2023-07-04 16:35:00,36,1000.0,795.0
2023-07-04 16:35:00,37,993.0,795.0
2023-07-04 16:35:00,43,356.0,267.0
2023-07-04 16:35:00,46,506.0,445.009064
2023-07-04 16:35:00,47,409.996735,409.996735
2023-07-04 16:35:00,48,462.688873,409.872833
2023-07-04 16:35:00,49,410.095978,410.095978
2023-07-04 16:35:00,50,463.0,405.012726
2023-07-04 16:35:00,51,463.0,405.012726
2023-07-04 16:35:00,52,0.0,0.0
2023-07-04 16:35:00,53,0.0,0.0
2023-07-04 16:35:00,54,0.0,0.0
2023-07-04 16:35:00,55,0.0,0.0
2023-07-04 16:35:00,56,0.0,0.0
2023-07-04 16:35:00,57,0.0,0.0
2023-07-04 16:35:00,58,0.0,0.0
2023-07-04 16:35:00,59,0.0,0.0
2023-07-04 16:35:00,60,0.0,0.0
2023-07-04 16:35:00,61,463.0,393.827637
2023-07-04 16:35:00,62,0.0,0.0
2023-07-04 16:35:00,63,0.0,0.0
2023-07-04 16:35:00,64,456.0,373.993805
2023-07-04 16:35:00,65,0.0,0.0
2023-07-04 16:35:00,66,399.011993,343.592316
2023-07-04 16:35:00,67,426.188751,384.778961
2023-07-04 16:35:00,68,0.0,0.0
2023-07-04 16:35:00,69,830.156738,670.163574
2023-07-04 16:35:00,70,930.0,850.756836
2023-07-04 16:35:00,71,0.0,0.0
2023-07-04 16:35:00,72,0.0,0.0
2023-07-04 16:35:00,73,0.0,0.0
2023-07-04 16:35:00,74,0.0,0.0
2023-07-04 16:35:00,75,0.0,0.0
2023-07-04 16:35:00,76,0.0,0.0
2023-07-04 16:35:00,77,0.0,0.0
2023-07-04 16:35:00,78,110.005325,110.005325
2023-07-04 16:35:00,79,110.005325,110.005325
2023-07-04 16:35:00,80,133.42514,133.42514
2023-07-04 16:35:00,83,364.040009,330.377655
2023-07-04 16:35:00,84,367.079987,344.569794
2023-07-04 16:35:00,85,363.279999,320.0
2023-07-04 16:35:00,86,362.519989,329.757294
2023-07-04 16:35:00,87,340.103729,329.60849
2023-07-04 16:35:00,88,363.279999,329.757294
2023-07-04 16:35:00,89,364.799988,310.018097
2023-07-04 16:35:00,90,362.519989,320.011017
2023-07-04 16:35:00,91,897.546387,750.0
2023-07-04 16:35:00,92,947.077881,746.9375
2023-07-04 16:35:00,95,0.0,0.0
2023-07-04 16:35:00,96,0.0,0.0
2023-07-04 16:35:00,97,0.0,0.0
2023-07-04 16:35:00,98,0.0,0.0
2023-07-04 16:35:00,99,345.452484,249.0
2023-07-04 16:35:00,100,0.0,0.0
2023-07-04 16:35:00,101,0.0,0.0
2023-07-04 16:35:00,102,0.0,0.0
2023-07-04 16:35:00,103,0.0,0.0
2023-07-04 16:35:00,104,0.0,0.0
2023-07-04 16:35:00,105,0.0,0.0
2023-07-04 16:35:00,106,0.0,0.0
2023-07-04 16:35:00,107,0.0,0.0
2023-07-04 16:35:00,108,44.0,44.0
2023-07-04 16:35:00,112,0.0,0.0
2023-07-04 16:35:00,113,39.0,36.0
2023-07-04 16:35:00,114,10.0,10.0
2023-07-04 16:35:00,115,920.0,750.045654
2023-07-04 16:35:00,116,917.99292,755.560486
2023-07-04 16:35:00,117,0.0,0.0
2023-07-04 16:35:00,118,0.0,0.0
2023-07-04 16:35:00,119,100.0,60.000153
2023-07-04 16:35:00,120,100.0,60.000153
2023-07-04 16:35:00,126,0.0,0.0
2023-07-04 16:35:00,127,8.0,8.0
2023-07-04 16:35:00,128,996.0,750.0
2023-07-04 16:35:00,129,993.0,750.0
2023-07-04 16:35:00,130,0.0,0.0
2023-07-04 16:35:00,131,986.0,718.0
2023-07-04 16:35:00,132,947.0,758.0
2023-07-04 16:35:00,133,968.0,755.0
2023-07-04 16:35:00,134,175.0,175.0
2023-07-04 16:35:00,135,291.0,233.957123
2023-07-04 16:35:00,136,158.5,109.996994
2023-07-04 16:35:00,137,158.5,109.996994
2023-07-04 16:35:00,138,183.0,121.0
2023-07-04 16:35:00,139,287.5,200.0
2023-07-04 16:35:00,140,287.5,200.0
2023-07-04 16:35:00,141,272.0,188.0
2023-07-04 16:35:00,142,164.5,88.0
2023-07-04 16:35:00,143,164.5,89.143059
2023-07-04 16:35:00,144,183.0,104.0
2023-07-04 16:35:00,145,163.5,88.436272
2023-07-04 16:35:00,146,163.5,88.436272
2023-07-04 16:35:00,147,175.0,104.0
2023-07-04 16:35:00,150,0.0,0.0
2023-07-04 16:35:00,151,0.0,0.0
2023-07-04 16:35:00,152,0.0,0.0
2023-07-04 16:35:00,153,0.0,0.0
2023-07-04 16:35:00,154,233.0,134.0
2023-07-04 16:35:00,155,121.0,67.0
2023-07-04 16:35:00,156,385.994293,350.0
2023-07-04 16:35:00,158,0.0,0.0
2023-07-04 16:35:00,159,0.0,0.0
2023-07-04 16:35:00,160,0.0,0.0
2023-07-04 16:35:00,161,0.0,0.0
2023-07-04 16:35:00,162,299.998077,220.003342
2023-07-04 16:35:00,166,0.0,0.0
2023-07-04 16:35:00,167,0.0,0.0
2023-07-04 16:35:00,168,0.0,0.0
2023-07-04 16:35:00,169,139.0,110.000916
2023-07-04 16:35:00,170,139.0,110.000916
2023-07-04 16:35:00,171,164.0,110.000916
2023-07-04 16:35:00,172,137.0,110.000916
2023-07-04 16:35:00,173,137.0,110.000916
2023-07-04 16:35:00,174,165.0,110.000916
2023-07-04 16:35:00,175,282.250397,162.0
2023-07-04 16:35:00,176,285.0,162.0
2023-07-04 16:35:00,177,296.0,216.0
2023-07-04 16:35:00,178,150.0,115.997803
2023-07-04 16:35:00,179,150.0,115.997803
2023-07-04 16:35:00,180,179.0,124.0
2023-07-04 16:35:00,181,153.5,115.997803
2023-07-04 16:35:00,182,153.5,115.997803
2023-07-04 16:35:00,183,177.0,120.0
2023-07-04 16:35:00,184,150.5,115.997803
2023-07-04 16:35:00,185,150.5,115.997803
2023-07-04 16:35:00,186,178.0,122.0
2023-07-04 16:35:00,187,155.5,119.995728
2023-07-04 16:35:00,188,155.5,119.995728
2023-07-04 16:35:00,189,178.0,120.0
2023-07-04 16:35:00,190,1000.0,795.0
2023-07-04 16:35:00,191,1000.0,795.0
2023-07-04 16:35:00,193,16.999903,11.999903
2023-07-04 16:35:00,194,0.0,0.0
2023-07-04 16:35:00,195,31.0,29.949463
2023-07-04 16:35:00,196,53.104923,35.0
2023-07-04 16:35:00,197,0.0,0.0
2023-07-04 16:35:00,198,200.0,121.08873
2023-07-04 16:35:00,200,0.0,0.0
2023-07-04 16:35:00,207,0.0,0.0
2023-07-04 16:35:00,208,0.0,0.0
2023-07-04 16:35:00,209,0.0,0.0
2023-07-04 16:35:00,210,0.0,0.0
2023-07-04 16:35:00,211,0.0,0.0
2023-07-04 16:35:00,212,0.0,0.0
2023-07-04 16:35:00,213,0.0,0.0
2023-07-04 16:35:00,214,0.0,0.0
2023-07-04 16:35:00,215,0.0,0.0
2023-07-04 16:35:00,216,0.0,0.0
2023-07-04 16:35:00,217,23.0,20.99826
2023-07-04 16:35:00,218,23.0,20.99826
2023-07-04 16:35:00,219,23.0,20.99826
2023-07-04 16:35:00,220,23.0,20.99826
2023-07-04 16:35:00,231,0.0,0.0
2023-07-04 16:35:00,232,0.0,0.0
2023-07-04 16:35:00,233,0.0,0.0
2023-07-04 16:35:00,234,0.0,0.0
2023-07-04 16:35:00,237,0.0,0.0
2023-07-04 16:35:00,238,0.0,0.0
2023-07-04 16:35:00,240,276.0,200.0
2023-07-04 16:35:00,241,134.0,100.0
2023-07-04 16:35:00,242,168.0,118.0
2023-07-04 16:35:00,243,170.0,112.038025
2023-07-04 16:35:00,244,170.0,112.038025
2023-07-04 16:35:00,247,73.0,72.0
2023-07-04 16:35:00,248,64.0,64.0
2023-07-04 16:35:00,249,154.0,99.498901
2023-07-04 16:35:00,250,154.0,99.334106
2023-07-04 16:35:00,251,154.0,99.498901
2023-07-04 16:35:00,252,249.0,195.0
2023-07-04 16:35:00,253,102.0,101.0
2023-07-04 16:35:00,254,40.0,40.0
2023-07-04 16:35:00,255,238.5,167.0
2023-07-04 16:35:00,256,238.5,167.0
2023-07-04 16:35:00,257,259.0,216.0
2023-07-04 16:35:00,258,274.5,165.0
2023-07-04 16:35:00,259,274.5,165.0
2023-07-04 16:35:00,260,274.0,212.0
2023-07-04 16:35:00,264,0.0,0.0
2023-07-04 16:35:00,265,10.0,5.000229
2023-07-04 16:35:00,266,298.313782,230.0
2023-07-04 16:35:00,267,0.0,0.0
2023-07-04 16:35:00,268,227.5,131.0
2023-07-04 16:35:00,269,227.5,131.0
2023-07-04 16:35:00,270,239.0,131.0
2023-07-04 16:35:00,271,84.323059,75.0
2023-07-04 16:35:00,272,84.822235,75.0
2023-07-04 16:35:00,273,0.0,0.0
2023-07-04 16:35:00,274,98.0,75.0
2023-07-04 16:35:00,275,157.0,100.0
2023-07-04 16:35:00,276,76.0,50.0
2023-07-04 16:35:00,277,153.0,100.0
2023-07-04 16:35:00,278,69.0,50.0
2023-07-04 16:35:00,279,158.0,158.0
2023-07-04 16:35:00,280,72.0,72.0
2023-07-04 16:35:00,281,160.0,100.0
2023-07-04 16:35:00,282,74.0,50.0
2023-07-04 16:35:00,283,158.0,100.0
2023-07-04 16:35:00,284,75.0,50.0
2023-07-04 16:35:00,285,0.0,0.0
2023-07-04 16:35:00,286,0.0,0.0
2023-07-04 16:35:00,287,158.0,100.0
2023-07-04 16:35:00,288,75.0,50.0
2023-07-04 16:35:00,289,159.0,100.0
2023-07-04 16:35:00,290,74.0,50.0
2023-07-04 16:35:00,291,0.0,0.0
2023-07-04 16:35:00,292,0.0,0.0
2023-07-04 16:35:00,293,0.0,0.0
2023-07-04 16:35:00,294,0.0,0.0
2023-07-04 16:35:00,299,177.0,123.99823
2023-07-04 16:35:00,300,177.0,123.99823
2023-07-04 16:35:00,301,176.5,123.99823
2023-07-04 16:35:00,302,176.5,123.99823
2023-07-04 16:35:00,303,196.0,132.0
2023-07-04 16:35:00,304,192.0,132.0
2023-07-04 16:35:00,305,311.425262,215.001404
2023-07-04 16:35:00,306,351.0,286.0
2023-07-04 16:35:00,307,301.349915,200.004578
2023-07-04 16:35:00,308,151.0,119.995728
2023-07-04 16:35:00,309,151.0,119.995728
2023-07-04 16:35:00,310,165.0,122.0
2023-07-04 16:35:00,311,154.5,119.995728
2023-07-04 16:35:00,312,154.5,119.995728
2023-07-04 16:35:00,313,168.0,122.0
2023-07-04 16:35:00,314,154.5,119.995728
2023-07-04 16:35:00,315,154.5,119.995728
2023-07-04 16:35:00,316,176.0,122.0
2023-07-04 16:35:00,317,150.5,119.995728
2023-07-04 16:35:00,318,150.5,119.995728
2023-07-04 16:35:00,319,173.0,122.0
2023-07-04 16:35:00,320,151.0,122.0
2023-07-04 16:35:00,321,151.0,122.0
2023-07-04 16:35:00,322,168.0,136.0
2023-07-04 16:35:00,323,163.5,122.0
2023-07-04 16:35:00,324,163.5,122.0
2023-07-04 16:35:00,325,175.0,136.0
2023-07-04 16:35:00,326,139.5,135.0
2023-07-04 16:35:00,327,139.5,135.0
2023-07-04 16:35:00,328,175.0,150.0
2023-07-04 16:35:00,329,0.0,0.0
2023-07-04 16:35:00,330,0.0,0.0
2023-07-04 16:35:00,331,815.968628,654.04657
2023-07-04 16:35:00,332,813.0,651.944946
2023-07-04 16:35:00,333,0.0,0.0
2023-07-04 16:35:00,334,68.5,67.0
2023-07-04 16:35:00,335,68.5,67.0
2023-07-04 16:35:00,336,50.0,50.0
2023-07-04 16:35:00,337,0.0,0.0
2023-07-04 16:35:00,338,0.0,0.0
2023-07-04 16:35:00,339,0.0,0.0
2023-07-04 16:35:00,340,818.0,674.013062
2023-07-04 16:35:00,341,817.0,673.88855
2023-07-04 16:35:00,342,166.0,135.0
2023-07-04 16:35:00,343,0.0,0.0
2023-07-04 16:35:00,344,100.0,59.997864
2023-07-04 16:35:00,345,0.0,0.0
2023-07-04 16:35:00,346,0.0,0.0
2023-07-04 16:35:00,347,0.0,0.0
2023-07-04 16:35:00,348,0.0,0.0
2023-07-04 16:35:00,349,0.0,0.0
2023-07-04 16:35:00,350,0.0,0.0
2023-07-04 16:35:00,351,0.0,0.0
2023-07-04 16:35:00,352,0.0,0.0
2023-07-04 16:35:00,353,0.0,0.0
2023-07-04 16:35:00,354,0.0,0.0
2023-07-04 16:35:00,355,0.0,0.0
2023-07-04 16:35:00,356,25.0,10.0
2023-07-04 16:35:00,357,26.5,10.0
2023-07-04 16:35:00,358,20.0,10.000153
2023-07-04 16:35:00,359,20.0,10.000153
2023-07-04 16:35:00,360,0.0,0.0
2023-07-04 16:35:00,361,0.0,0.0
2023-07-04 16:35:00,362,0.0,0.0
2023-07-04 16:35:00,363,0.0,0.0
2023-07-04 16:35:00,364,705.234863,665.0
2023-07-04 16:35:00,365,0.0,0.0
2023-07-04 16:35:00,366,378.487396,359.922974
2023-07-04 16:35:00,367,379.159668,359.922974
2023-07-04 16:35:00,368,0.0,0.0
2023-07-04 16:35:00,369,0.0,0.0
2023-07-04 16:35:00,370,0.0,0.0
2023-07-04 16:35:00,371,0.0,0.0
2023-07-04 16:35:00,372,0.0,0.0
2023-07-04 16:35:00,373,0.0,0.0
2023-07-04 16:35:00,374,0.0,0.0
2023-07-04 16:35:00,375,0.0,0.0
2023-07-04 16:35:00,376,160.332779,160.0
2023-07-04 16:35:00,377,160.332779,160.0
2023-07-04 16:35:00,378,149.0,144.0
2023-07-04 16:35:00,379,0.0,0.0
2023-07-04 16:35:00,380,39.0,31.0
2023-07-04 16:35:00,381,14.0,12.0
2023-07-04 16:35:00,382,161.0,129.972046
2023-07-04 16:35:00,383,161.0,129.972046
2023-07-04 16:35:00,384,177.0,129.972046
2023-07-04 16:35:00,385,264.5,181.044983
2023-07-04 16:35:00,386,264.5,181.380676
2023-07-04 16:35:00,387,275.0,202.0
2023-07-04 16:35:00,388,264.0,181.319641
2023-07-04 16:35:00,389,264.0,180.709229
2023-07-04 16:35:00,390,275.0,202.0
2023-07-04 16:35:00,419,287.0,190.002136
2023-07-04 16:35:00,420,287.0,190.002136
2023-07-04 16:35:00,421,268.0,190.002136
2023-07-04 16:35:00,422,204.264572,180.0
2023-07-04 16:35:00,423,204.264572,180.0
2023-07-04 16:35:00,432,240.938583,216.0
2023-07-04 16:35:00,433,405.0,293.228149
2023-07-04 16:35:00,434,267.5,180.013397
2023-07-04 16:35:00,435,267.5,180.013397
2023-07-04 16:35:00,436,269.5,180.013397
2023-07-04 16:35:00,437,269.5,180.013397
2023-07-04 16:35:00,438,270.0,208.0
2023-07-04 16:35:00,439,273.0,208.0
2023-07-04 16:35:00,440,160.5,120.0
2023-07-04 16:35:00,441,160.5,120.0
2023-07-04 16:35:00,442,174.0,120.0
2023-07-04 16:35:00,443,0.0,0.0
2023-07-04 16:35:00,444,0.0,0.0
2023-07-04 16:35:00,450,221.0,217.0
2023-07-04 16:35:00,451,84.0,84.0
2023-07-04 16:35:00,452,241.0,237.0
2023-07-04 16:35:00,453,113.0,113.0
2023-07-04 16:35:00,459,410.599609,264.399994
2023-07-04 16:35:00,467,0.0,0.0
2023-07-04 16:35:00,468,0.0,0.0
2023-07-04 16:35:00,469,0.0,0.0
2023-07-04 16:35:00,471,15.0,7.0
2023-07-04 16:35:00,472,234.0,180.0
2023-07-04 16:35:00,473,119.0,90.0
2023-07-04 16:35:00,474,235.0,180.0
2023-07-04 16:35:00,475,116.0,90.0
2023-07-04 16:35:00,477,244.5,164.0
2023-07-04 16:35:00,478,244.5,164.0
2023-07-04 16:35:00,479,253.0,163.986282
2023-07-04 16:35:00,480,242.5,164.0
2023-07-04 16:35:00,481,242.5,164.0
2023-07-04 16:35:00,482,250.0,163.986282
2023-07-04 16:35:00,485,0.0,0.0
2023-07-04 16:35:00,486,36.0,23.000793
2023-07-04 16:35:00,487,0.0,0.0
2023-07-04 16:35:00,488,0.0,0.0
2023-07-04 16:35:00,489,1001.0,795.0
2023-07-04 16:35:00,490,1000.0,795.0
2023-07-04 16:35:00,491,969.0,791.0
2023-07-04 16:35:00,492,968.0,786.0
2023-07-04 16:35:00,493,994.0,795.0
2023-07-04 16:35:00,494,992.0,795.0
2023-07-04 16:35:00,495,299.999908,200.0
2023-07-04 16:35:00,496,0.0,0.0
2023-07-04 16:35:00,497,0.0,0.0
2023-07-04 16:35:00,498,0.0,0.0
2023-07-04 16:35:00,499,349.0,265.0
2023-07-04 16:35:00,501,283.0,283.0
2023-07-04 16:35:00,502,286.697021,286.697021
2023-07-04 16:35:00,503,287.0,287.0
2023-07-04 16:35:00,507,0.0,0.0
2023-07-04 16:35:00,508,0.0,0.0
2023-07-04 16:35:00,511,0.0,0.0
2023-07-04 16:35:00,512,0.0,0.0
2023-07-04 16:35:00,513,326.0,326.0
2023-07-04 16:35:00,514,140.0,140.0
2023-07-04 16:35:00,516,850.012939,749.988525
2023-07-04 16:35:00,521,939.0,765.934753
2023-07-04 16:35:00,522,939.0,760.64801
2023-07-04 16:35:00,523,0.0,0.0
2023-07-04 16:35:00,524,0.0,0.0
2023-07-04 16:35:00,525,0.0,0.0
2023-07-04 16:35:00,526,259.0,131.0
2023-07-04 16:35:00,527,1357.0,1058.099976
2023-07-04 16:35:00,528,131.0,131.0
2023-07-04 16:35:00,529,577.0,577.0
2023-07-04 16:35:00,530,927.09613,577.0
2023-07-04 16:35:00,533,0.0,0.0
2023-07-04 16:35:00,534,0.0,0.0
2023-07-04 16:35:00,535,0.0,0.0
2023-07-04 16:35:00,536,0.0,0.0
2023-07-04 16:35:00,537,0.0,0.0
2023-07-04 16:35:00,538,0.0,0.0
2023-07-04 16:35:00,539,333.0,168.0
2023-07-04 16:35:00,540,159.0,84.0
2023-07-04 16:35:00,541,0.0,0.0
2023-07-04 16:35:00,542,0.0,0.0
2023-07-04 16:35:00,544,0.0,0.0
2023-07-04 16:35:00,545,1012.0,795.0
2023-07-04 16:35:00,546,350.0,200.0
2023-07-04 16:35:00,547,385.0,200.0
2023-07-04 16:35:00,548,326.0,252.0
2023-07-04 16:35:00,549,0.0,0.0
2023-07-04 16:35:00,550,0.0,0.0
2023-07-04 16:35:00,552,0.0,0.0
2023-07-04 16:35:00,553,0.0,0.0
2023-07-04 16:40:00,1,43.0,40.000244
2023-07-04 16:40:00,2,0.0,0.0
2023-07-04 16:40:00,3,431.553802,364.991486
2023-07-04 16:40:00,4,427.625916,364.991486
2023-07-04 16:40:00,5,423.579376,364.991486
2023-07-04 16:40:00,6,420.418243,364.991486
2023-07-04 16:40:00,7,442.622833,364.991486
2023-07-04 16:40:00,8,417.609802,364.991486
2023-07-04 16:40:00,9,479.79837,371.890167
2023-07-04 16:40:00,10,476.986145,364.371613
2023-07-04 16:40:00,11,350.0,200.0
2023-07-04 16:40:00,12,0.0,0.0
2023-07-04 16:40:00,15,522.0,478.728424
2023-07-04 16:40:00,16,524.0,481.864197
2023-07-04 16:40:00,17,464.89566,425.525848
2023-07-04 16:40:00,18,462.860443,422.860443
2023-07-04 16:40:00,27,615.0,615.0
2023-07-04 16:40:00,28,612.0,612.0
2023-07-04 16:40:00,29,612.0,612.0
2023-07-04 16:40:00,33,0.0,0.0
2023-07-04 16:40:00,36,1000.0,795.0
2023-07-04 16:40:00,37,993.0,795.0
2023-07-04 16:40:00,43,356.0,267.0
2023-07-04 16:40:00,46,506.0,445.009064
2023-07-04 16:40:00,47,462.986359,409.996735
2023-07-04 16:40:00,48,462.688873,409.872833
2023-07-04 16:40:00,49,462.787994,410.095978
2023-07-04 16:40:00,50,463.0,405.012726
2023-07-04 16:40:00,51,463.0,405.012726
2023-07-04 16:40:00,52,0.0,0.0
2023-07-04 16:40:00,53,0.0,0.0
2023-07-04 16:40:00,54,0.0,0.0
2023-07-04 16:40:00,55,0.0,0.0
2023-07-04 16:40:00,56,0.0,0.0
2023-07-04 16:40:00,57,0.0,0.0
2023-07-04 16:40:00,58,0.0,0.0
2023-07-04 16:40:00,59,0.0,0.0
2023-07-04 16:40:00,60,0.0,0.0
2023-07-04 16:40:00,61,463.0,392.579712
2023-07-04 16:40:00,62,0.0,0.0
2023-07-04 16:40:00,63,0.0,0.0
2023-07-04 16:40:00,64,456.0,374.185394
2023-07-04 16:40:00,65,0.0,0.0
2023-07-04 16:40:00,66,399.631866,328.565704
2023-07-04 16:40:00,67,426.188751,384.778961
2023-07-04 16:40:00,68,0.0,0.0
2023-07-04 16:40:00,69,830.156738,670.278076
2023-07-04 16:40:00,70,930.0,850.756836
2023-07-04 16:40:00,71,0.0,0.0
2023-07-04 16:40:00,72,0.0,0.0
2023-07-04 16:40:00,73,0.0,0.0
2023-07-04 16:40:00,74,0.0,0.0
2023-07-04 16:40:00,75,0.0,0.0
2023-07-04 16:40:00,76,0.0,0.0
2023-07-04 16:40:00,77,0.0,0.0
2023-07-04 16:40:00,78,159.0,110.005325
2023-07-04 16:40:00,79,159.0,110.005325
2023-07-04 16:40:00,80,159.0,130.0
2023-07-04 16:40:00,83,364.040009,330.377655
2023-07-04 16:40:00,84,367.079987,344.569794
2023-07-04 16:40:00,85,363.279999,320.0
2023-07-04 16:40:00,86,362.519989,329.757294
2023-07-04 16:40:00,87,340.103729,329.60849
2023-07-04 16:40:00,88,363.279999,329.757294
2023-07-04 16:40:00,89,364.799988,310.018097
2023-07-04 16:40:00,90,362.519989,320.011017
2023-07-04 16:40:00,91,897.454834,750.0
2023-07-04 16:40:00,92,946.986328,746.754395
2023-07-04 16:40:00,95,0.0,0.0
2023-07-04 16:40:00,96,0.0,0.0
2023-07-04 16:40:00,97,0.0,0.0
2023-07-04 16:40:00,98,0.0,0.0
2023-07-04 16:40:00,99,346.685242,249.0
2023-07-04 16:40:00,100,0.0,0.0
2023-07-04 16:40:00,101,0.0,0.0
2023-07-04 16:40:00,102,0.0,0.0
2023-07-04 16:40:00,103,0.0,0.0
2023-07-04 16:40:00,104,0.0,0.0
2023-07-04 16:40:00,105,0.0,0.0
2023-07-04 16:40:00,106,0.0,0.0
2023-07-04 16:40:00,107,0.0,0.0
2023-07-04 16:40:00,108,44.0,44.0
2023-07-04 16:40:00,112,0.0,0.0
2023-07-04 16:40:00,113,39.0,36.0
2023-07-04 16:40:00,114,10.0,10.0
2023-07-04 16:40:00,115,920.0,750.045654
2023-07-04 16:40:00,116,917.99292,755.411011
2023-07-04 16:40:00,117,0.0,0.0
2023-07-04 16:40:00,118,0.0,0.0
2023-07-04 16:40:00,119,100.0,60.000153
2023-07-04 16:40:00,120,100.0,60.000153
2023-07-04 16:40:00,126,0.0,0.0
2023-07-04 16:40:00,127,8.0,8.0
2023-07-04 16:40:00,128,996.0,750.0
2023-07-04 16:40:00,129,993.0,750.0
2023-07-04 16:40:00,130,0.0,0.0
2023-07-04 16:40:00,131,986.0,718.0
2023-07-04 16:40:00,132,947.0,758.0
2023-07-04 16:40:00,133,968.0,755.0
2023-07-04 16:40:00,134,175.0,175.0
2023-07-04 16:40:00,135,291.0,234.493042
2023-07-04 16:40:00,136,158.5,109.996994
2023-07-04 16:40:00,137,158.5,109.996994
2023-07-04 16:40:00,138,183.0,121.0
2023-07-04 16:40:00,139,287.5,200.0
2023-07-04 16:40:00,140,287.5,200.0
2023-07-04 16:40:00,141,272.0,188.0
2023-07-04 16:40:00,142,164.5,88.0
2023-07-04 16:40:00,143,164.5,88.907463
2023-07-04 16:40:00,144,183.0,104.0
2023-07-04 16:40:00,145,163.5,88.436272
2023-07-04 16:40:00,146,163.5,88.436272
2023-07-04 16:40:00,147,175.0,104.0
2023-07-04 16:40:00,150,0.0,0.0
2023-07-04 16:40:00,151,0.0,0.0
2023-07-04 16:40:00,152,0.0,0.0
2023-07-04 16:40:00,153,0.0,0.0
2023-07-04 16:40:00,154,233.0,134.0
2023-07-04 16:40:00,155,121.0,67.0
2023-07-04 16:40:00,156,385.994293,350.0
2023-07-04 16:40:00,158,0.0,0.0
2023-07-04 16:40:00,159,0.0,0.0
2023-07-04 16:40:00,160,0.0,0.0
2023-07-04 16:40:00,161,0.0,0.0
2023-07-04 16:40:00,162,299.998077,220.003342
2023-07-04 16:40:00,166,0.0,0.0
2023-07-04 16:40:00,167,0.0,0.0
2023-07-04 16:40:00,168,0.0,0.0
2023-07-04 16:40:00,169,139.0,110.000916
2023-07-04 16:40:00,170,139.0,110.000916
2023-07-04 16:40:00,171,164.0,110.000916
2023-07-04 16:40:00,172,137.0,110.000916
2023-07-04 16:40:00,173,137.0,110.000916
2023-07-04 16:40:00,174,165.0,110.000916
2023-07-04 16:40:00,175,282.402985,162.0
2023-07-04 16:40:00,176,285.0,162.0
2023-07-04 16:40:00,177,296.0,216.0
2023-07-04 16:40:00,178,150.0,115.997803
2023-07-04 16:40:00,179,150.0,115.997803
2023-07-04 16:40:00,180,179.0,124.0
2023-07-04 16:40:00,181,153.5,115.997803
2023-07-04 16:40:00,182,153.5,115.997803
2023-07-04 16:40:00,183,177.0,120.0
2023-07-04 16:40:00,184,150.5,115.997803
2023-07-04 16:40:00,185,150.5,115.997803
2023-07-04 16:40:00,186,178.0,122.0
2023-07-04 16:40:00,187,155.5,119.995728
2023-07-04 16:40:00,188,155.5,119.995728
2023-07-04 16:40:00,189,178.0,120.0
2023-07-04 16:40:00,190,1000.0,795.0
2023-07-04 16:40:00,191,1000.0,795.0
2023-07-04 16:40:00,193,16.999903,11.999903
2023-07-04 16:40:00,194,0.0,0.0
2023-07-04 16:40:00,195,31.0,29.949463
2023-07-04 16:40:00,196,53.104923,35.0
2023-07-04 16:40:00,197,0.0,0.0
2023-07-04 16:40:00,198,200.0,121.073013
2023-07-04 16:40:00,200,0.0,0.0
2023-07-04 16:40:00,207,0.0,0.0
2023-07-04 16:40:00,208,0.0,0.0
2023-07-04 16:40:00,209,0.0,0.0
2023-07-04 16:40:00,210,0.0,0.0
2023-07-04 16:40:00,211,0.0,0.0
2023-07-04 16:40:00,212,0.0,0.0
2023-07-04 16:40:00,213,0.0,0.0
2023-07-04 16:40:00,214,0.0,0.0
2023-07-04 16:40:00,215,0.0,0.0
2023-07-04 16:40:00,216,0.0,0.0
2023-07-04 16:40:00,217,23.0,20.99826
2023-07-04 16:40:00,218,23.0,20.99826
2023-07-04 16:40:00,219,23.0,20.99826
2023-07-04 16:40:00,220,23.0,20.99826
2023-07-04 16:40:00,231,0.0,0.0
2023-07-04 16:40:00,232,0.0,0.0
2023-07-04 16:40:00,233,0.0,0.0
2023-07-04 16:40:00,234,0.0,0.0
2023-07-04 16:40:00,237,0.0,0.0
2023-07-04 16:40:00,238,0.0,0.0
2023-07-04 16:40:00,240,276.0,200.0
2023-07-04 16:40:00,241,134.0,100.0
2023-07-04 16:40:00,242,168.0,118.0
2023-07-04 16:40:00,243,170.0,112.038025
2023-07-04 16:40:00,244,170.0,112.038025
2023-07-04 16:40:00,247,73.0,72.0
2023-07-04 16:40:00,248,64.0,64.0
2023-07-04 16:40:00,249,154.0,99.498901
2023-07-04 16:40:00,250,154.0,99.279175
2023-07-04 16:40:00,251,154.0,99.498901
2023-07-04 16:40:00,252,249.0,195.0
2023-07-04 16:40:00,253,102.0,101.0
2023-07-04 16:40:00,254,40.0,40.0
2023-07-04 16:40:00,255,238.5,167.0
2023-07-04 16:40:00,256,238.5,167.0
2023-07-04 16:40:00,257,259.0,216.0
2023-07-04 16:40:00,258,274.5,165.0
2023-07-04 16:40:00,259,274.5,165.0
2023-07-04 16:40:00,260,274.0,212.0
2023-07-04 16:40:00,264,0.0,0.0
2023-07-04 16:40:00,265,10.0,5.000229
2023-07-04 16:40:00,266,298.288635,230.0
2023-07-04 16:40:00,267,0.0,0.0
2023-07-04 16:40:00,268,227.5,131.0
2023-07-04 16:40:00,269,227.5,131.0
2023-07-04 16:40:00,270,239.0,131.0
2023-07-04 16:40:00,271,84.323059,75.0
2023-07-04 16:40:00,272,84.822235,75.0
2023-07-04 16:40:00,273,0.0,0.0
2023-07-04 16:40:00,274,98.0,75.0
2023-07-04 16:40:00,275,157.0,100.0
2023-07-04 16:40:00,276,76.0,50.0
2023-07-04 16:40:00,277,153.0,100.0
2023-07-04 16:40:00,278,69.0,50.0
2023-07-04 16:40:00,279,158.0,100.0
2023-07-04 16:40:00,280,72.0,50.0
2023-07-04 16:40:00,281,160.0,100.0
2023-07-04 16:40:00,282,74.0,50.0
2023-07-04 16:40:00,283,39.025169,0.0
2023-07-04 16:40:00,284,75.0,50.0
2023-07-04 16:40:00,285,0.0,0.0
2023-07-04 16:40:00,286,0.0,0.0
2023-07-04 16:40:00,287,158.0,100.0
2023-07-04 16:40:00,288,75.0,50.0
2023-07-04 16:40:00,289,159.0,100.0
2023-07-04 16:40:00,290,74.0,50.0
2023-07-04 16:40:00,291,0.0,0.0
2023-07-04 16:40:00,292,0.0,0.0
2023-07-04 16:40:00,293,0.0,0.0
2023-07-04 16:40:00,294,0.0,0.0
2023-07-04 16:40:00,299,177.0,123.99823
2023-07-04 16:40:00,300,177.0,123.99823
2023-07-04 16:40:00,301,176.5,123.99823
2023-07-04 16:40:00,302,176.5,123.99823
2023-07-04 16:40:00,303,196.0,132.0
2023-07-04 16:40:00,304,192.0,132.0
2023-07-04 16:40:00,305,310.245483,215.001404
2023-07-04 16:40:00,306,351.0,286.0
2023-07-04 16:40:00,307,312.095276,200.004578
2023-07-04 16:40:00,308,151.0,119.995728
2023-07-04 16:40:00,309,151.0,119.995728
2023-07-04 16:40:00,310,165.0,122.0
2023-07-04 16:40:00,311,154.5,119.995728
2023-07-04 16:40:00,312,154.5,119.995728
2023-07-04 16:40:00,313,168.0,122.0
2023-07-04 16:40:00,314,154.5,119.995728
2023-07-04 16:40:00,315,154.5,119.995728
2023-07-04 16:40:00,316,176.0,122.0
2023-07-04 16:40:00,317,150.5,119.995728
2023-07-04 16:40:00,318,150.5,119.995728
2023-07-04 16:40:00,319,173.0,122.0
2023-07-04 16:40:00,320,151.0,122.0
2023-07-04 16:40:00,321,151.0,122.0
2023-07-04 16:40:00,322,168.0,136.0
2023-07-04 16:40:00,323,163.5,122.0
2023-07-04 16:40:00,324,163.5,122.0
2023-07-04 16:40:00,325,175.0,136.0
2023-07-04 16:40:00,326,139.5,135.0
2023-07-04 16:40:00,327,139.5,135.0
2023-07-04 16:40:00,328,175.0,150.0
2023-07-04 16:40:00,329,0.0,0.0
2023-07-04 16:40:00,330,0.0,0.0
2023-07-04 16:40:00,331,815.968628,654.284546
2023-07-04 16:40:00,332,813.0,654.287537
2023-07-04 16:40:00,333,0.0,0.0
2023-07-04 16:40:00,334,68.5,67.0
2023-07-04 16:40:00,335,68.5,67.0
2023-07-04 16:40:00,336,50.0,50.0
2023-07-04 16:40:00,337,0.0,0.0
2023-07-04 16:40:00,338,0.0,0.0
2023-07-04 16:40:00,339,0.0,0.0
2023-07-04 16:40:00,340,818.0,674.137573
2023-07-04 16:40:00,341,817.0,674.303467
2023-07-04 16:40:00,342,166.0,135.0
2023-07-04 16:40:00,343,0.0,0.0
2023-07-04 16:40:00,344,100.0,59.997864
2023-07-04 16:40:00,345,0.0,0.0
2023-07-04 16:40:00,346,0.0,0.0
2023-07-04 16:40:00,347,0.0,0.0
2023-07-04 16:40:00,348,0.0,0.0
2023-07-04 16:40:00,349,0.0,0.0
2023-07-04 16:40:00,350,0.0,0.0
2023-07-04 16:40:00,351,0.0,0.0
2023-07-04 16:40:00,352,0.0,0.0
2023-07-04 16:40:00,353,0.0,0.0
2023-07-04 16:40:00,354,0.0,0.0
2023-07-04 16:40:00,355,0.0,0.0
2023-07-04 16:40:00,356,25.0,10.0
2023-07-04 16:40:00,357,26.5,10.0
2023-07-04 16:40:00,358,20.0,10.000153
2023-07-04 16:40:00,359,20.0,10.000153
2023-07-04 16:40:00,360,0.0,0.0
2023-07-04 16:40:00,361,0.0,0.0
2023-07-04 16:40:00,362,0.0,0.0
2023-07-04 16:40:00,363,0.0,0.0
2023-07-04 16:40:00,364,705.234863,665.0
2023-07-04 16:40:00,365,0.0,0.0
2023-07-04 16:40:00,366,378.487396,359.922974
2023-07-04 16:40:00,367,379.159668,359.922974
2023-07-04 16:40:00,368,0.0,0.0
2023-07-04 16:40:00,369,0.0,0.0
2023-07-04 16:40:00,370,0.0,0.0
2023-07-04 16:40:00,371,0.0,0.0
2023-07-04 16:40:00,372,0.0,0.0
2023-07-04 16:40:00,373,0.0,0.0
2023-07-04 16:40:00,374,0.0,0.0
2023-07-04 16:40:00,375,0.0,0.0
2023-07-04 16:40:00,376,160.332779,160.0
2023-07-04 16:40:00,377,160.332779,160.0
2023-07-04 16:40:00,378,149.0,144.0
2023-07-04 16:40:00,379,0.0,0.0
2023-07-04 16:40:00,380,39.0,31.0
2023-07-04 16:40:00,381,14.0,12.0
2023-07-04 16:40:00,382,161.0,129.972046
2023-07-04 16:40:00,383,161.0,129.972046
2023-07-04 16:40:00,384,177.0,129.972046
2023-07-04 16:40:00,385,264.5,181.044983
2023-07-04 16:40:00,386,264.5,181.640076
2023-07-04 16:40:00,387,275.0,202.0
2023-07-04 16:40:00,388,264.0,181.273865
2023-07-04 16:40:00,389,264.0,180.755005
2023-07-04 16:40:00,390,275.0,202.0
2023-07-04 16:40:00,419,287.0,190.002136
2023-07-04 16:40:00,420,287.0,190.002136
2023-07-04 16:40:00,421,268.0,190.002136
2023-07-04 16:40:00,422,252.0,180.0
2023-07-04 16:40:00,423,252.0,180.0
2023-07-04 16:40:00,432,290.0,216.0
2023-07-04 16:40:00,433,405.0,254.0
2023-07-04 16:40:00,434,267.5,180.013397
2023-07-04 16:40:00,435,267.5,180.013397
2023-07-04 16:40:00,436,269.5,180.013397
2023-07-04 16:40:00,437,269.5,180.013397
2023-07-04 16:40:00,438,270.0,208.0
2023-07-04 16:40:00,439,273.0,208.0
2023-07-04 16:40:00,440,160.5,120.0
2023-07-04 16:40:00,441,160.5,120.0
2023-07-04 16:40:00,442,174.0,120.0
2023-07-04 16:40:00,443,0.0,0.0
2023-07-04 16:40:00,444,0.0,0.0
2023-07-04 16:40:00,450,221.0,217.0
2023-07-04 16:40:00,451,84.0,84.0
2023-07-04 16:40:00,452,241.0,237.0
2023-07-04 16:40:00,453,113.0,113.0
2023-07-04 16:40:00,459,425.773621,264.399994
2023-07-04 16:40:00,467,0.0,0.0
2023-07-04 16:40:00,468,0.0,0.0
2023-07-04 16:40:00,469,0.0,0.0
2023-07-04 16:40:00,471,15.0,7.0
2023-07-04 16:40:00,472,234.0,180.0
2023-07-04 16:40:00,473,119.0,90.0
2023-07-04 16:40:00,474,235.0,180.0
2023-07-04 16:40:00,475,116.0,90.0
2023-07-04 16:40:00,477,244.5,164.0
2023-07-04 16:40:00,478,244.5,164.0
2023-07-04 16:40:00,479,253.0,163.986282
2023-07-04 16:40:00,480,242.5,164.0
2023-07-04 16:40:00,481,242.5,164.0
2023-07-04 16:40:00,482,250.0,163.986282
2023-07-04 16:40:00,485,0.0,0.0
2023-07-04 16:40:00,486,36.0,23.000793
2023-07-04 16:40:00,487,0.0,0.0
2023-07-04 16:40:00,488,0.0,0.0
2023-07-04 16:40:00,489,1001.0,795.0
2023-07-04 16:40:00,490,1000.0,795.0
2023-07-04 16:40:00,491,969.0,791.0
2023-07-04 16:40:00,492,968.0,786.0
2023-07-04 16:40:00,493,994.0,795.0
2023-07-04 16:40:00,494,992.0,795.0
2023-07-04 16:40:00,495,299.999908,200.0
2023-07-04 16:40:00,496,0.0,0.0
2023-07-04 16:40:00,497,0.0,0.0
2023-07-04 16:40:00,498,0.0,0.0
2023-07-04 16:40:00,499,349.0,265.0
2023-07-04 16:40:00,501,283.0,158.003479
2023-07-04 16:40:00,502,283.401001,283.401001
2023-07-04 16:40:00,503,287.0,200.0
2023-07-04 16:40:00,507,0.0,0.0
2023-07-04 16:40:00,508,0.0,0.0
2023-07-04 16:40:00,511,0.0,0.0
2023-07-04 16:40:00,512,0.0,0.0
2023-07-04 16:40:00,513,326.0,150.0
2023-07-04 16:40:00,514,140.0,120.0
2023-07-04 16:40:00,516,850.012939,749.988525
2023-07-04 16:40:00,521,939.0,764.894226
2023-07-04 16:40:00,522,939.0,766.130066
2023-07-04 16:40:00,523,0.0,0.0
2023-07-04 16:40:00,524,0.0,0.0
2023-07-04 16:40:00,525,0.0,0.0
2023-07-04 16:40:00,526,259.0,131.0
2023-07-04 16:40:00,527,1357.0,1058.099976
2023-07-04 16:40:00,528,131.0,131.0
2023-07-04 16:40:00,529,577.0,577.0
2023-07-04 16:40:00,530,927.09613,706.806458
2023-07-04 16:40:00,533,0.0,0.0
2023-07-04 16:40:00,534,0.0,0.0
2023-07-04 16:40:00,535,0.0,0.0
2023-07-04 16:40:00,536,0.0,0.0
2023-07-04 16:40:00,537,0.0,0.0
2023-07-04 16:40:00,538,0.0,0.0
2023-07-04 16:40:00,539,333.0,168.0
2023-07-04 16:40:00,540,159.0,84.0
2023-07-04 16:40:00,541,0.0,0.0
2023-07-04 16:40:00,542,0.0,0.0
2023-07-04 16:40:00,544,0.0,0.0
2023-07-04 16:40:00,545,1012.0,795.0
2023-07-04 16:40:00,546,350.0,200.0
2023-07-04 16:40:00,547,385.0,200.0
2023-07-04 16:40:00,548,326.0,252.0
2023-07-04 16:40:00,549,0.0,0.0
2023-07-04 16:40:00,550,0.0,0.0
2023-07-04 16:40:00,552,0.0,0.0
2023-07-04 16:40:00,553,0.0,0.0
2023-07-04 16:45:00,1,43.0,40.000244
2023-07-04 16:45:00,2,0.0,0.0
2023-07-04 16:45:00,3,433.910889,364.991486
2023-07-04 16:45:00,4,430.669861,364.991486
2023-07-04 16:45:00,5,425.993866,364.991486
2023-07-04 16:45:00,6,419.878174,364.991486
2023-07-04 16:45:00,7,450.05603,364.991486
2023-07-04 16:45:00,8,421.113617,364.991486
2023-07-04 16:45:00,9,479.79837,372.122772
2023-07-04 16:45:00,10,476.996368,364.371613
2023-07-04 16:45:00,11,350.0,200.0
2023-07-04 16:45:00,12,0.0,0.0
2023-07-04 16:45:00,15,477.321716,477.321716
2023-07-04 16:45:00,16,524.0,480.205719
2023-07-04 16:45:00,17,425.158478,425.158478
2023-07-04 16:45:00,18,422.979553,422.979553
2023-07-04 16:45:00,27,615.0,615.0
2023-07-04 16:45:00,28,612.0,612.0
2023-07-04 16:45:00,29,612.0,612.0
2023-07-04 16:45:00,33,0.0,0.0
2023-07-04 16:45:00,36,1000.0,795.0
2023-07-04 16:45:00,37,993.0,795.0
2023-07-04 16:45:00,43,356.0,267.0
2023-07-04 16:45:00,46,506.0,445.009064
2023-07-04 16:45:00,47,409.996735,409.996735
2023-07-04 16:45:00,48,462.688873,410.567047
2023-07-04 16:45:00,49,410.095978,410.095978
2023-07-04 16:45:00,50,463.0,405.012726
2023-07-04 16:45:00,51,463.0,405.012726
2023-07-04 16:45:00,52,0.0,0.0
2023-07-04 16:45:00,53,0.0,0.0
2023-07-04 16:45:00,54,0.0,0.0
2023-07-04 16:45:00,55,0.0,0.0
2023-07-04 16:45:00,56,0.0,0.0
2023-07-04 16:45:00,57,0.0,0.0
2023-07-04 16:45:00,58,0.0,0.0
2023-07-04 16:45:00,59,0.0,0.0
2023-07-04 16:45:00,60,0.0,0.0
2023-07-04 16:45:00,61,463.0,394.659637
2023-07-04 16:45:00,62,0.0,0.0
2023-07-04 16:45:00,63,0.0,0.0
2023-07-04 16:45:00,64,456.0,373.409363
2023-07-04 16:45:00,65,0.0,0.0
2023-07-04 16:45:00,66,399.879791,328.565704
2023-07-04 16:45:00,67,426.188751,384.778961
2023-07-04 16:45:00,68,0.0,0.0
2023-07-04 16:45:00,69,830.156738,670.0
2023-07-04 16:45:00,70,930.0,850.699707
2023-07-04 16:45:00,71,0.0,0.0
2023-07-04 16:45:00,72,0.0,0.0
2023-07-04 16:45:00,73,0.0,0.0
2023-07-04 16:45:00,74,0.0,0.0
2023-07-04 16:45:00,75,0.0,0.0
2023-07-04 16:45:00,76,0.0,0.0
2023-07-04 16:45:00,77,0.0,0.0
2023-07-04 16:45:00,78,110.005325,110.005325
2023-07-04 16:45:00,79,110.005325,110.005325
2023-07-04 16:45:00,80,133.509674,133.509674
2023-07-04 16:45:00,83,364.040009,330.377655
2023-07-04 16:45:00,84,367.079987,344.569794
2023-07-04 16:45:00,85,363.279999,320.0
2023-07-04 16:45:00,86,362.519989,329.732513
2023-07-04 16:45:00,87,340.12851,329.60849
2023-07-04 16:45:00,88,363.279999,329.732513
2023-07-04 16:45:00,89,364.799988,310.018097
2023-07-04 16:45:00,90,362.519989,320.011017
2023-07-04 16:45:00,91,897.454834,750.0
2023-07-04 16:45:00,92,947.169434,746.845947
2023-07-04 16:45:00,95,0.0,0.0
2023-07-04 16:45:00,96,0.0,0.0
2023-07-04 16:45:00,97,0.0,0.0
2023-07-04 16:45:00,98,0.0,0.0
2023-07-04 16:45:00,99,346.56366,249.0
2023-07-04 16:45:00,100,0.0,0.0
2023-07-04 16:45:00,101,0.0,0.0
2023-07-04 16:45:00,102,0.0,0.0
2023-07-04 16:45:00,103,0.0,0.0
2023-07-04 16:45:00,104,0.0,0.0
2023-07-04 16:45:00,105,0.0,0.0
2023-07-04 16:45:00,106,0.0,0.0
2023-07-04 16:45:00,107,0.0,0.0
2023-07-04 16:45:00,108,44.0,44.0
2023-07-04 16:45:00,112,0.0,0.0
2023-07-04 16:45:00,113,39.0,36.0
2023-07-04 16:45:00,114,10.0,10.0
2023-07-04 16:45:00,115,920.0,750.045654
2023-07-04 16:45:00,116,917.99292,751.80072
2023-07-04 16:45:00,117,0.0,0.0
2023-07-04 16:45:00,118,0.0,0.0
2023-07-04 16:45:00,119,100.0,60.000153
2023-07-04 16:45:00,120,100.0,60.000153
2023-07-04 16:45:00,126,0.0,0.0
2023-07-04 16:45:00,127,8.0,8.0
2023-07-04 16:45:00,128,996.0,750.0
2023-07-04 16:45:00,129,993.0,750.0
2023-07-04 16:45:00,130,0.0,0.0
2023-07-04 16:45:00,131,986.0,718.0
2023-07-04 16:45:00,132,947.0,758.0
2023-07-04 16:45:00,133,968.0,755.0
2023-07-04 16:45:00,134,175.0,175.0
2023-07-04 16:45:00,135,291.0,233.968292
2023-07-04 16:45:00,136,158.5,109.996994
2023-07-04 16:45:00,137,158.5,109.996994
2023-07-04 16:45:00,138,183.0,121.0
2023-07-04 16:45:00,139,287.5,200.0
2023-07-04 16:45:00,140,287.5,200.0
2023-07-04 16:45:00,141,272.0,188.0
2023-07-04 16:45:00,142,164.5,88.0
2023-07-04 16:45:00,143,164.5,89.143059
2023-07-04 16:45:00,144,183.0,104.0
2023-07-04 16:45:00,145,163.5,88.436272
2023-07-04 16:45:00,146,163.5,88.436272
2023-07-04 16:45:00,147,175.0,104.0
2023-07-04 16:45:00,150,0.0,0.0
2023-07-04 16:45:00,151,0.0,0.0
2023-07-04 16:45:00,152,0.0,0.0
2023-07-04 16:45:00,153,0.0,0.0
2023-07-04 16:45:00,154,233.0,134.0
2023-07-04 16:45:00,155,121.0,67.0
2023-07-04 16:45:00,156,385.994293,350.0
2023-07-04 16:45:00,158,0.0,0.0
2023-07-04 16:45:00,159,0.0,0.0
2023-07-04 16:45:00,160,0.0,0.0
2023-07-04 16:45:00,161,0.0,0.0
2023-07-04 16:45:00,162,299.998077,220.003342
2023-07-04 16:45:00,166,0.0,0.0
2023-07-04 16:45:00,167,0.0,0.0
2023-07-04 16:45:00,168,0.0,0.0
2023-07-04 16:45:00,169,139.0,110.000916
2023-07-04 16:45:00,170,139.0,110.000916
2023-07-04 16:45:00,171,164.0,110.000916
2023-07-04 16:45:00,172,137.0,110.000916
2023-07-04 16:45:00,173,137.0,110.000916
2023-07-04 16:45:00,174,165.0,110.000916
2023-07-04 16:45:00,175,282.460236,162.0
2023-07-04 16:45:00,176,285.0,162.0
2023-07-04 16:45:00,177,296.0,216.0
2023-07-04 16:45:00,178,150.0,115.997803
2023-07-04 16:45:00,179,150.0,115.997803
2023-07-04 16:45:00,180,179.0,124.0
2023-07-04 16:45:00,181,153.5,115.997803
2023-07-04 16:45:00,182,153.5,115.997803
2023-07-04 16:45:00,183,177.0,120.0
2023-07-04 16:45:00,184,150.5,115.997803
2023-07-04 16:45:00,185,150.5,115.997803
2023-07-04 16:45:00,186,178.0,122.0
2023-07-04 16:45:00,187,155.5,119.995728
2023-07-04 16:45:00,188,155.5,119.995728
2023-07-04 16:45:00,189,178.0,120.0
2023-07-04 16:45:00,190,1000.0,795.0
2023-07-04 16:45:00,191,1000.0,795.0
2023-07-04 16:45:00,193,16.999903,11.999903
2023-07-04 16:45:00,194,0.0,0.0
2023-07-04 16:45:00,195,31.0,29.949463
2023-07-04 16:45:00,196,53.104923,35.0
2023-07-04 16:45:00,197,0.0,0.0
2023-07-04 16:45:00,198,200.0,121.073013
2023-07-04 16:45:00,200,0.0,0.0
2023-07-04 16:45:00,207,0.0,0.0
2023-07-04 16:45:00,208,0.0,0.0
2023-07-04 16:45:00,209,0.0,0.0
2023-07-04 16:45:00,210,0.0,0.0
2023-07-04 16:45:00,211,0.0,0.0
2023-07-04 16:45:00,212,0.0,0.0
2023-07-04 16:45:00,213,0.0,0.0
2023-07-04 16:45:00,214,0.0,0.0
2023-07-04 16:45:00,215,0.0,0.0
2023-07-04 16:45:00,216,0.0,0.0
2023-07-04 16:45:00,217,23.0,20.99826
2023-07-04 16:45:00,218,23.0,20.99826
2023-07-04 16:45:00,219,23.0,20.99826
2023-07-04 16:45:00,220,23.0,20.99826
2023-07-04 16:45:00,231,0.0,0.0
2023-07-04 16:45:00,232,0.0,0.0
2023-07-04 16:45:00,233,0.0,0.0
2023-07-04 16:45:00,234,0.0,0.0
2023-07-04 16:45:00,237,0.0,0.0
2023-07-04 16:45:00,238,0.0,0.0
2023-07-04 16:45:00,240,276.0,200.0
2023-07-04 16:45:00,241,134.0,100.0
2023-07-04 16:45:00,242,168.0,118.0
2023-07-04 16:45:00,243,170.0,112.038025
2023-07-04 16:45:00,244,170.0,112.038025
2023-07-04 16:45:00,247,73.0,72.0
2023-07-04 16:45:00,248,64.0,64.0
2023-07-04 16:45:00,249,154.0,99.46228
2023-07-04 16:45:00,250,154.0,99.334106
2023-07-04 16:45:00,251,154.0,99.553833
2023-07-04 16:45:00,252,249.0,195.0
2023-07-04 16:45:00,253,102.0,101.0
2023-07-04 16:45:00,254,40.0,40.0
2023-07-04 16:45:00,255,238.5,167.0
2023-07-04 16:45:00,256,238.5,167.0
2023-07-04 16:45:00,257,259.0,216.0
2023-07-04 16:45:00,258,274.5,165.0
2023-07-04 16:45:00,259,274.5,165.0
2023-07-04 16:45:00,260,274.0,212.0
2023-07-04 16:45:00,264,0.0,0.0
2023-07-04 16:45:00,265,10.0,5.000229
2023-07-04 16:45:00,266,298.41449,230.0
2023-07-04 16:45:00,267,0.0,0.0
2023-07-04 16:45:00,268,227.5,131.0
2023-07-04 16:45:00,269,227.5,131.0
2023-07-04 16:45:00,270,239.0,131.0
2023-07-04 16:45:00,271,84.323059,75.0
2023-07-04 16:45:00,272,84.822235,75.0
2023-07-04 16:45:00,273,0.0,0.0
2023-07-04 16:45:00,274,98.0,75.0
2023-07-04 16:45:00,275,157.0,100.0
2023-07-04 16:45:00,276,76.0,50.0
2023-07-04 16:45:00,277,153.0,100.0
2023-07-04 16:45:00,278,69.0,50.0
2023-07-04 16:45:00,279,158.0,100.0
2023-07-04 16:45:00,280,72.0,50.0
2023-07-04 16:45:00,281,160.0,100.0
2023-07-04 16:45:00,282,74.0,50.0
2023-07-04 16:45:00,283,0.0,0.0
2023-07-04 16:45:00,284,10.683127,0.0
2023-07-04 16:45:00,285,0.0,0.0
2023-07-04 16:45:00,286,0.0,0.0
2023-07-04 16:45:00,287,158.0,100.0
2023-07-04 16:45:00,288,75.0,50.0
2023-07-04 16:45:00,289,159.0,100.0
2023-07-04 16:45:00,290,74.0,50.0
2023-07-04 16:45:00,291,0.0,0.0
2023-07-04 16:45:00,292,0.0,0.0
2023-07-04 16:45:00,293,0.0,0.0
2023-07-04 16:45:00,294,0.0,0.0
2023-07-04 16:45:00,299,177.0,123.99823
2023-07-04 16:45:00,300,177.0,123.99823
2023-07-04 16:45:00,301,176.5,123.99823
2023-07-04 16:45:00,302,176.5,123.99823
2023-07-04 16:45:00,303,196.0,132.0
2023-07-04 16:45:00,304,192.0,132.0
2023-07-04 16:45:00,305,311.009033,215.001404
2023-07-04 16:45:00,306,351.0,286.0
2023-07-04 16:45:00,307,313.910828,200.004578
2023-07-04 16:45:00,308,151.0,119.995728
2023-07-04 16:45:00,309,151.0,119.995728
2023-07-04 16:45:00,310,165.0,122.0
2023-07-04 16:45:00,311,154.5,119.995728
2023-07-04 16:45:00,312,154.5,119.995728
2023-07-04 16:45:00,313,168.0,122.0
2023-07-04 16:45:00,314,154.5,119.995728
2023-07-04 16:45:00,315,154.5,119.995728
2023-07-04 16:45:00,316,176.0,122.0
2023-07-04 16:45:00,317,150.5,119.995728
2023-07-04 16:45:00,318,150.5,119.995728
2023-07-04 16:45:00,319,173.0,122.0
2023-07-04 16:45:00,320,151.0,122.0
2023-07-04 16:45:00,321,151.0,122.0
2023-07-04 16:45:00,322,168.0,136.0
2023-07-04 16:45:00,323,163.5,122.0
2023-07-04 16:45:00,324,163.5,122.0
2023-07-04 16:45:00,325,175.0,136.0
2023-07-04 16:45:00,326,139.5,135.0
2023-07-04 16:45:00,327,139.5,135.0
2023-07-04 16:45:00,328,175.0,150.0
2023-07-04 16:45:00,329,0.0,0.0
2023-07-04 16:45:00,330,0.0,0.0
2023-07-04 16:45:00,331,816.0,656.532288
2023-07-04 16:45:00,332,813.0,649.809143
2023-07-04 16:45:00,333,0.0,0.0
2023-07-04 16:45:00,334,68.5,67.0
2023-07-04 16:45:00,335,68.5,67.0
2023-07-04 16:45:00,336,50.0,50.0
2023-07-04 16:45:00,337,0.0,0.0
2023-07-04 16:45:00,338,0.0,0.0
2023-07-04 16:45:00,339,0.0,0.0
2023-07-04 16:45:00,340,818.0,674.261963
2023-07-04 16:45:00,341,817.0,673.88855
2023-07-04 16:45:00,342,166.0,135.0
2023-07-04 16:45:00,343,0.0,0.0
2023-07-04 16:45:00,344,100.0,59.997864
2023-07-04 16:45:00,345,0.0,0.0
2023-07-04 16:45:00,346,0.0,0.0
2023-07-04 16:45:00,347,0.0,0.0
2023-07-04 16:45:00,348,0.0,0.0
2023-07-04 16:45:00,349,0.0,0.0
2023-07-04 16:45:00,350,0.0,0.0
2023-07-04 16:45:00,351,0.0,0.0
2023-07-04 16:45:00,352,0.0,0.0
2023-07-04 16:45:00,353,0.0,0.0
2023-07-04 16:45:00,354,0.0,0.0
2023-07-04 16:45:00,355,0.0,0.0
2023-07-04 16:45:00,356,25.0,10.0
2023-07-04 16:45:00,357,26.5,10.0
2023-07-04 16:45:00,358,20.0,10.000153
2023-07-04 16:45:00,359,20.0,10.000153
2023-07-04 16:45:00,360,0.0,0.0
2023-07-04 16:45:00,361,0.0,0.0
2023-07-04 16:45:00,362,0.0,0.0
2023-07-04 16:45:00,363,0.0,0.0
2023-07-04 16:45:00,364,705.234863,665.0
2023-07-04 16:45:00,365,0.0,0.0
2023-07-04 16:45:00,366,378.487396,359.922974
2023-07-04 16:45:00,367,379.159668,359.922974
2023-07-04 16:45:00,368,0.0,0.0
2023-07-04 16:45:00,369,0.0,0.0
2023-07-04 16:45:00,370,0.0,0.0
2023-07-04 16:45:00,371,0.0,0.0
2023-07-04 16:45:00,372,0.0,0.0
2023-07-04 16:45:00,373,0.0,0.0
2023-07-04 16:45:00,374,0.0,0.0
2023-07-04 16:45:00,375,0.0,0.0
2023-07-04 16:45:00,376,160.332779,160.0
2023-07-04 16:45:00,377,160.332779,160.0
2023-07-04 16:45:00,378,149.0,144.0
2023-07-04 16:45:00,379,0.0,0.0
2023-07-04 16:45:00,380,39.0,31.0
2023-07-04 16:45:00,381,14.0,12.0
2023-07-04 16:45:00,382,161.0,129.972046
2023-07-04 16:45:00,383,161.0,129.972046
2023-07-04 16:45:00,384,177.0,129.972046
2023-07-04 16:45:00,385,264.5,181.044983
2023-07-04 16:45:00,386,264.5,181.106018
2023-07-04 16:45:00,387,275.0,202.0
2023-07-04 16:45:00,388,264.0,181.350159
2023-07-04 16:45:00,389,264.0,180.755005
2023-07-04 16:45:00,390,275.0,202.0
2023-07-04 16:45:00,419,287.0,190.002136
2023-07-04 16:45:00,420,287.0,190.002136
2023-07-04 16:45:00,421,268.0,190.002136
2023-07-04 16:45:00,422,209.329483,180.0
2023-07-04 16:45:00,423,209.329483,180.0
2023-07-04 16:45:00,432,246.144196,216.0
2023-07-04 16:45:00,433,405.0,384.228241
2023-07-04 16:45:00,434,267.5,180.013397
2023-07-04 16:45:00,435,267.5,180.013397
2023-07-04 16:45:00,436,269.5,180.013397
2023-07-04 16:45:00,437,269.5,180.013397
2023-07-04 16:45:00,438,270.0,208.0
2023-07-04 16:45:00,439,273.0,208.0
2023-07-04 16:45:00,440,160.5,120.0
2023-07-04 16:45:00,441,160.5,120.0
2023-07-04 16:45:00,442,174.0,120.0
2023-07-04 16:45:00,443,0.0,0.0
2023-07-04 16:45:00,444,0.0,0.0
2023-07-04 16:45:00,450,221.0,217.0
2023-07-04 16:45:00,451,84.0,84.0
2023-07-04 16:45:00,452,241.0,237.0
2023-07-04 16:45:00,453,113.0,113.0
2023-07-04 16:45:00,459,426.0,264.399994
2023-07-04 16:45:00,467,0.0,0.0
2023-07-04 16:45:00,468,0.0,0.0
2023-07-04 16:45:00,469,0.0,0.0
2023-07-04 16:45:00,471,15.0,7.0
2023-07-04 16:45:00,472,234.0,180.0
2023-07-04 16:45:00,473,119.0,90.0
2023-07-04 16:45:00,474,235.0,180.0
2023-07-04 16:45:00,475,116.0,90.0
2023-07-04 16:45:00,477,244.5,164.0
2023-07-04 16:45:00,478,244.5,164.0
2023-07-04 16:45:00,479,253.0,163.986282
2023-07-04 16:45:00,480,242.5,164.0
2023-07-04 16:45:00,481,242.5,164.0
2023-07-04 16:45:00,482,250.0,163.986282
2023-07-04 16:45:00,485,0.0,0.0
2023-07-04 16:45:00,486,36.0,23.000793
2023-07-04 16:45:00,487,0.0,0.0
2023-07-04 16:45:00,488,0.0,0.0
2023-07-04 16:45:00,489,1001.0,795.0
2023-07-04 16:45:00,490,1000.0,795.0
2023-07-04 16:45:00,491,969.0,791.0
2023-07-04 16:45:00,492,968.0,786.0
2023-07-04 16:45:00,493,994.0,795.0
2023-07-04 16:45:00,494,992.0,795.0
2023-07-04 16:45:00,495,299.999908,200.0
2023-07-04 16:45:00,496,0.0,0.0
2023-07-04 16:45:00,497,0.0,0.0
2023-07-04 16:45:00,498,0.0,0.0
2023-07-04 16:45:00,499,349.0,265.0
2023-07-04 16:45:00,501,283.0,283.0
2023-07-04 16:45:00,502,275.206787,275.206787
2023-07-04 16:45:00,503,287.0,287.0
2023-07-04 16:45:00,507,0.0,0.0
2023-07-04 16:45:00,508,0.0,0.0
2023-07-04 16:45:00,511,0.0,0.0
2023-07-04 16:45:00,512,0.0,0.0
2023-07-04 16:45:00,513,326.0,326.0
2023-07-04 16:45:00,514,140.0,140.0
2023-07-04 16:45:00,516,850.012939,749.988525
2023-07-04 16:45:00,521,939.0,767.079285
2023-07-04 16:45:00,522,939.0,760.968323
2023-07-04 16:45:00,523,0.0,0.0
2023-07-04 16:45:00,524,0.0,0.0
2023-07-04 16:45:00,525,0.0,0.0
2023-07-04 16:45:00,526,259.0,131.0
2023-07-04 16:45:00,527,1357.0,1058.099976
2023-07-04 16:45:00,528,131.0,131.0
2023-07-04 16:45:00,529,577.0,577.0
2023-07-04 16:45:00,530,927.09613,705.45166
2023-07-04 16:45:00,533,0.0,0.0
2023-07-04 16:45:00,534,0.0,0.0
2023-07-04 16:45:00,535,0.0,0.0
2023-07-04 16:45:00,536,0.0,0.0
2023-07-04 16:45:00,537,0.0,0.0
2023-07-04 16:45:00,538,0.0,0.0
2023-07-04 16:45:00,539,333.0,168.0
2023-07-04 16:45:00,540,159.0,84.0
2023-07-04 16:45:00,541,0.0,0.0
2023-07-04 16:45:00,542,0.0,0.0
2023-07-04 16:45:00,544,0.0,0.0
2023-07-04 16:45:00,545,1012.0,795.0
2023-07-04 16:45:00,546,350.0,200.0
2023-07-04 16:45:00,547,385.0,200.0
2023-07-04 16:45:00,548,326.0,252.0
2023-07-04 16:45:00,549,0.0,0.0
2023-07-04 16:45:00,550,0.0,0.0
2023-07-04 16:45:00,552,0.0,0.0
2023-07-04 16:45:00,553,0.0,0.0
2023-07-04 16:50:00,1,43.0,40.000244
2023-07-04 16:50:00,2,0.0,0.0
2023-07-04 16:50:00,3,444.678986,364.991486
2023-07-04 16:50:00,4,442.435547,364.991486
2023-07-04 16:50:00,5,437.909363,364.991486
2023-07-04 16:50:00,6,428.86792,364.991486
2023-07-04 16:50:00,7,458.187988,364.991486
2023-07-04 16:50:00,8,431.224335,364.991486
2023-07-04 16:50:00,9,479.79837,370.798248
2023-07-04 16:50:00,10,477.045929,364.371613
2023-07-04 16:50:00,11,350.0,200.0
2023-07-04 16:50:00,12,0.0,0.0
2023-07-04 16:50:00,15,476.105042,476.105042
2023-07-04 16:50:00,16,524.0,478.462616
2023-07-04 16:50:00,17,426.336212,426.336212
2023-07-04 16:50:00,18,428.495575,428.495575
2023-07-04 16:50:00,27,615.0,615.0
2023-07-04 16:50:00,28,612.0,612.0
2023-07-04 16:50:00,29,612.0,612.0
2023-07-04 16:50:00,33,0.0,0.0
2023-07-04 16:50:00,36,1000.0,795.0
2023-07-04 16:50:00,37,993.0,795.0
2023-07-04 16:50:00,43,356.0,267.0
2023-07-04 16:50:00,46,506.0,445.009064
2023-07-04 16:50:00,47,409.996735,409.996735
2023-07-04 16:50:00,48,462.688873,410.591827
2023-07-04 16:50:00,49,410.095978,410.095978
2023-07-04 16:50:00,50,463.0,405.012726
2023-07-04 16:50:00,51,463.0,405.012726
2023-07-04 16:50:00,52,0.0,0.0
2023-07-04 16:50:00,53,0.0,0.0
2023-07-04 16:50:00,54,0.0,0.0
2023-07-04 16:50:00,55,0.0,0.0
2023-07-04 16:50:00,56,0.0,0.0
2023-07-04 16:50:00,57,0.0,0.0
2023-07-04 16:50:00,58,0.0,0.0
2023-07-04 16:50:00,59,0.0,0.0
2023-07-04 16:50:00,60,0.0,0.0
2023-07-04 16:50:00,61,463.0,394.875275
2023-07-04 16:50:00,62,0.0,0.0
2023-07-04 16:50:00,63,0.0,0.0
2023-07-04 16:50:00,64,402.369202,374.190491
2023-07-04 16:50:00,65,0.0,0.0
2023-07-04 16:50:00,66,399.879791,328.565704
2023-07-04 16:50:00,67,426.188751,384.778961
2023-07-04 16:50:00,68,0.0,0.0
2023-07-04 16:50:00,69,830.156738,670.163574
2023-07-04 16:50:00,70,930.0,850.756836
2023-07-04 16:50:00,71,0.0,0.0
2023-07-04 16:50:00,72,0.0,0.0
2023-07-04 16:50:00,73,0.0,0.0
2023-07-04 16:50:00,74,0.0,0.0
2023-07-04 16:50:00,75,0.0,0.0
2023-07-04 16:50:00,76,0.0,0.0
2023-07-04 16:50:00,77,0.0,0.0
2023-07-04 16:50:00,78,110.005325,110.005325
2023-07-04 16:50:00,79,110.005325,110.005325
2023-07-04 16:50:00,80,131.760101,131.760101
2023-07-04 16:50:00,83,364.040009,330.377655
2023-07-04 16:50:00,84,367.079987,344.569794
2023-07-04 16:50:00,85,363.279999,320.0
2023-07-04 16:50:00,86,362.519989,329.732513
2023-07-04 16:50:00,87,340.103729,329.60849
2023-07-04 16:50:00,88,363.279999,329.732513
2023-07-04 16:50:00,89,364.799988,310.018097
2023-07-04 16:50:00,90,362.519989,320.011017
2023-07-04 16:50:00,91,897.546387,750.0
2023-07-04 16:50:00,92,947.077881,746.845947
2023-07-04 16:50:00,95,0.0,0.0
2023-07-04 16:50:00,96,0.0,0.0
2023-07-04 16:50:00,97,0.0,0.0
2023-07-04 16:50:00,98,0.0,0.0
2023-07-04 16:50:00,99,345.229431,249.0
2023-07-04 16:50:00,100,0.0,0.0
2023-07-04 16:50:00,101,0.0,0.0
2023-07-04 16:50:00,102,0.0,0.0
2023-07-04 16:50:00,103,0.0,0.0
2023-07-04 16:50:00,104,0.0,0.0
2023-07-04 16:50:00,105,0.0,0.0
2023-07-04 16:50:00,106,0.0,0.0
2023-07-04 16:50:00,107,0.0,0.0
2023-07-04 16:50:00,108,44.0,44.0
2023-07-04 16:50:00,112,0.0,0.0
2023-07-04 16:50:00,113,39.0,36.0
2023-07-04 16:50:00,114,10.0,10.0
2023-07-04 16:50:00,115,920.0,750.045654
2023-07-04 16:50:00,116,917.99292,757.528381
2023-07-04 16:50:00,117,0.0,0.0
2023-07-04 16:50:00,118,0.0,0.0
2023-07-04 16:50:00,119,100.0,60.000153
2023-07-04 16:50:00,120,100.0,60.000153
2023-07-04 16:50:00,126,0.0,0.0
2023-07-04 16:50:00,127,8.0,8.0
2023-07-04 16:50:00,128,996.0,750.0
2023-07-04 16:50:00,129,993.0,750.0
2023-07-04 16:50:00,130,0.0,0.0
2023-07-04 16:50:00,131,986.0,718.0
2023-07-04 16:50:00,132,947.0,758.0
2023-07-04 16:50:00,133,968.0,755.0
2023-07-04 16:50:00,134,175.0,175.0
2023-07-04 16:50:00,135,291.0,233.01712
2023-07-04 16:50:00,136,158.5,109.996994
2023-07-04 16:50:00,137,158.5,109.996994
2023-07-04 16:50:00,138,183.0,121.0
2023-07-04 16:50:00,139,287.5,200.0
2023-07-04 16:50:00,140,287.5,200.0
2023-07-04 16:50:00,141,272.0,188.0
2023-07-04 16:50:00,142,164.5,88.0
2023-07-04 16:50:00,143,164.5,89.143059
2023-07-04 16:50:00,144,183.0,104.0
2023-07-04 16:50:00,145,163.5,88.671867
2023-07-04 16:50:00,146,163.5,88.436272
2023-07-04 16:50:00,147,175.0,104.0
2023-07-04 16:50:00,150,0.0,0.0
2023-07-04 16:50:00,151,0.0,0.0
2023-07-04 16:50:00,152,0.0,0.0
2023-07-04 16:50:00,153,0.0,0.0
2023-07-04 16:50:00,154,233.0,134.0
2023-07-04 16:50:00,155,121.0,67.0
2023-07-04 16:50:00,156,385.994293,350.0
2023-07-04 16:50:00,158,0.0,0.0
2023-07-04 16:50:00,159,0.0,0.0
2023-07-04 16:50:00,160,0.0,0.0
2023-07-04 16:50:00,161,0.0,0.0
2023-07-04 16:50:00,162,299.998077,220.003342
2023-07-04 16:50:00,166,0.0,0.0
2023-07-04 16:50:00,167,0.0,0.0
2023-07-04 16:50:00,168,0.0,0.0
2023-07-04 16:50:00,169,139.0,110.000916
2023-07-04 16:50:00,170,139.0,110.000916
2023-07-04 16:50:00,171,164.0,110.000916
2023-07-04 16:50:00,172,137.0,110.000916
2023-07-04 16:50:00,173,137.0,110.000916
2023-07-04 16:50:00,174,165.0,110.000916
2023-07-04 16:50:00,175,282.250397,162.0
2023-07-04 16:50:00,176,285.0,162.0
2023-07-04 16:50:00,177,296.0,216.0
2023-07-04 16:50:00,178,150.0,115.997803
2023-07-04 16:50:00,179,150.0,115.997803
2023-07-04 16:50:00,180,179.0,124.0
2023-07-04 16:50:00,181,153.5,115.997803
2023-07-04 16:50:00,182,153.5,115.997803
2023-07-04 16:50:00,183,177.0,120.0
2023-07-04 16:50:00,184,150.5,115.997803
2023-07-04 16:50:00,185,150.5,115.997803
2023-07-04 16:50:00,186,178.0,122.0
2023-07-04 16:50:00,187,155.5,119.995728
2023-07-04 16:50:00,188,155.5,119.995728
2023-07-04 16:50:00,189,178.0,120.0
2023-07-04 16:50:00,190,1000.0,795.0
2023-07-04 16:50:00,191,1000.0,795.0
2023-07-04 16:50:00,193,16.999903,11.999903
2023-07-04 16:50:00,194,0.0,0.0
2023-07-04 16:50:00,195,31.0,29.949463
2023-07-04 16:50:00,196,53.104923,35.0
2023-07-04 16:50:00,197,0.0,0.0
2023-07-04 16:50:00,198,200.0,121.073013
2023-07-04 16:50:00,200,0.0,0.0
2023-07-04 16:50:00,207,0.0,0.0
2023-07-04 16:50:00,208,0.0,0.0
2023-07-04 16:50:00,209,0.0,0.0
2023-07-04 16:50:00,210,0.0,0.0
2023-07-04 16:50:00,211,0.0,0.0
2023-07-04 16:50:00,212,0.0,0.0
2023-07-04 16:50:00,213,0.0,0.0
2023-07-04 16:50:00,214,0.0,0.0
2023-07-04 16:50:00,215,0.0,0.0
2023-07-04 16:50:00,216,0.0,0.0
2023-07-04 16:50:00,217,23.0,20.99826
2023-07-04 16:50:00,218,23.0,20.99826
2023-07-04 16:50:00,219,23.0,20.99826
2023-07-04 16:50:00,220,23.0,20.99826
2023-07-04 16:50:00,231,0.0,0.0
2023-07-04 16:50:00,232,0.0,0.0
2023-07-04 16:50:00,233,0.0,0.0
2023-07-04 16:50:00,234,0.0,0.0
2023-07-04 16:50:00,237,0.0,0.0
2023-07-04 16:50:00,238,0.0,0.0
2023-07-04 16:50:00,240,276.0,200.0
2023-07-04 16:50:00,241,134.0,100.0
2023-07-04 16:50:00,242,168.0,118.0
2023-07-04 16:50:00,243,170.0,112.038025
2023-07-04 16:50:00,244,170.0,112.038025
2023-07-04 16:50:00,247,73.0,72.0
2023-07-04 16:50:00,248,64.0,64.0
2023-07-04 16:50:00,249,154.0,99.498901
2023-07-04 16:50:00,250,154.0,99.279175
2023-07-04 16:50:00,251,154.0,99.46228
2023-07-04 16:50:00,252,249.0,195.0
2023-07-04 16:50:00,253,102.0,101.0
2023-07-04 16:50:00,254,40.0,40.0
2023-07-04 16:50:00,255,238.5,167.0
2023-07-04 16:50:00,256,238.5,167.0
2023-07-04 16:50:00,257,259.0,216.0
2023-07-04 16:50:00,258,274.5,165.0
2023-07-04 16:50:00,259,274.5,165.0
2023-07-04 16:50:00,260,274.0,212.0
2023-07-04 16:50:00,264,0.0,0.0
2023-07-04 16:50:00,265,10.0,5.000229
2023-07-04 16:50:00,266,298.338989,230.0
2023-07-04 16:50:00,267,0.0,0.0
2023-07-04 16:50:00,268,227.5,131.0
2023-07-04 16:50:00,269,227.5,131.0
2023-07-04 16:50:00,270,239.0,131.0
2023-07-04 16:50:00,271,84.323059,75.0
2023-07-04 16:50:00,272,84.822235,75.0
2023-07-04 16:50:00,273,0.0,0.0
2023-07-04 16:50:00,274,98.0,75.0
2023-07-04 16:50:00,275,157.0,100.0
2023-07-04 16:50:00,276,76.0,50.0
2023-07-04 16:50:00,277,153.0,100.0
2023-07-04 16:50:00,278,69.0,50.0
2023-07-04 16:50:00,279,158.0,157.07785
2023-07-04 16:50:00,280,72.0,71.754021
2023-07-04 16:50:00,281,160.0,100.0
2023-07-04 16:50:00,282,74.0,50.0
2023-07-04 16:50:00,283,0.0,0.0
2023-07-04 16:50:00,284,0.0,0.0
2023-07-04 16:50:00,285,0.0,0.0
2023-07-04 16:50:00,286,0.0,0.0
2023-07-04 16:50:00,287,158.0,100.0
2023-07-04 16:50:00,288,75.0,50.0
2023-07-04 16:50:00,289,159.0,100.0
2023-07-04 16:50:00,290,74.0,50.0
2023-07-04 16:50:00,291,0.0,0.0
2023-07-04 16:50:00,292,0.0,0.0
2023-07-04 16:50:00,293,0.0,0.0
2023-07-04 16:50:00,294,0.0,0.0
2023-07-04 16:50:00,299,177.0,123.99823
2023-07-04 16:50:00,300,177.0,123.99823
2023-07-04 16:50:00,301,176.5,123.99823
2023-07-04 16:50:00,302,176.5,123.99823
2023-07-04 16:50:00,303,196.0,132.0
2023-07-04 16:50:00,304,192.0,132.0
2023-07-04 16:50:00,305,311.38092,215.001404
2023-07-04 16:50:00,306,351.0,286.0
2023-07-04 16:50:00,307,347.925842,200.004578
2023-07-04 16:50:00,308,151.0,119.995728
2023-07-04 16:50:00,309,151.0,119.995728
2023-07-04 16:50:00,310,165.0,122.0
2023-07-04 16:50:00,311,154.5,119.995728
2023-07-04 16:50:00,312,154.5,119.995728
2023-07-04 16:50:00,313,168.0,122.0
2023-07-04 16:50:00,314,154.5,119.995728
2023-07-04 16:50:00,315,154.5,119.995728
2023-07-04 16:50:00,316,176.0,122.0
2023-07-04 16:50:00,317,150.5,119.995728
2023-07-04 16:50:00,318,150.5,119.995728
2023-07-04 16:50:00,319,173.0,122.0
2023-07-04 16:50:00,320,151.0,122.0
2023-07-04 16:50:00,321,151.0,122.0
2023-07-04 16:50:00,322,168.0,136.0
2023-07-04 16:50:00,323,163.5,122.0
2023-07-04 16:50:00,324,163.5,122.0
2023-07-04 16:50:00,325,175.0,136.0
2023-07-04 16:50:00,326,139.5,135.0
2023-07-04 16:50:00,327,139.5,135.0
2023-07-04 16:50:00,328,175.0,150.0
2023-07-04 16:50:00,329,0.0,0.0
2023-07-04 16:50:00,330,0.0,0.0
2023-07-04 16:50:00,331,816.0,652.362732
2023-07-04 16:50:00,332,813.0,646.051331
2023-07-04 16:50:00,333,0.0,0.0
2023-07-04 16:50:00,334,68.5,67.0
2023-07-04 16:50:00,335,68.5,67.0
2023-07-04 16:50:00,336,50.0,50.0
2023-07-04 16:50:00,337,0.0,0.0
2023-07-04 16:50:00,338,0.0,0.0
2023-07-04 16:50:00,339,0.0,0.0
2023-07-04 16:50:00,340,818.0,674.635376
2023-07-04 16:50:00,341,817.0,674.137573
2023-07-04 16:50:00,342,166.0,135.0
2023-07-04 16:50:00,343,0.0,0.0
2023-07-04 16:50:00,344,100.0,59.997864
2023-07-04 16:50:00,345,0.0,0.0
2023-07-04 16:50:00,346,0.0,0.0
2023-07-04 16:50:00,347,0.0,0.0
2023-07-04 16:50:00,348,0.0,0.0
2023-07-04 16:50:00,349,0.0,0.0
2023-07-04 16:50:00,350,0.0,0.0
2023-07-04 16:50:00,351,0.0,0.0
2023-07-04 16:50:00,352,0.0,0.0
2023-07-04 16:50:00,353,0.0,0.0
2023-07-04 16:50:00,354,0.0,0.0
2023-07-04 16:50:00,355,0.0,0.0
2023-07-04 16:50:00,356,25.0,10.0
2023-07-04 16:50:00,357,26.5,10.0
2023-07-04 16:50:00,358,20.0,10.000153
2023-07-04 16:50:00,359,20.0,10.000153
2023-07-04 16:50:00,360,0.0,0.0
2023-07-04 16:50:00,361,0.0,0.0
2023-07-04 16:50:00,362,0.0,0.0
2023-07-04 16:50:00,363,0.0,0.0
2023-07-04 16:50:00,364,705.234863,665.0
2023-07-04 16:50:00,365,0.0,0.0
2023-07-04 16:50:00,366,378.487396,359.922974
2023-07-04 16:50:00,367,379.159668,359.922974
2023-07-04 16:50:00,368,0.0,0.0
2023-07-04 16:50:00,369,0.0,0.0
2023-07-04 16:50:00,370,0.0,0.0
2023-07-04 16:50:00,371,0.0,0.0
2023-07-04 16:50:00,372,0.0,0.0
2023-07-04 16:50:00,373,0.0,0.0
2023-07-04 16:50:00,374,0.0,0.0
2023-07-04 16:50:00,375,0.0,0.0
2023-07-04 16:50:00,376,160.332779,160.0
2023-07-04 16:50:00,377,160.332779,160.0
2023-07-04 16:50:00,378,149.0,144.0
2023-07-04 16:50:00,379,0.0,0.0
2023-07-04 16:50:00,380,39.0,31.0
2023-07-04 16:50:00,381,14.0,12.0
2023-07-04 16:50:00,382,161.0,129.972046
2023-07-04 16:50:00,383,161.0,129.972046
2023-07-04 16:50:00,384,177.0,129.972046
2023-07-04 16:50:00,385,264.5,181.014465
2023-07-04 16:50:00,386,264.5,181.182312
2023-07-04 16:50:00,387,275.0,202.0
2023-07-04 16:50:00,388,264.0,181.350159
2023-07-04 16:50:00,389,264.0,180.755005
2023-07-04 16:50:00,390,275.0,202.0
2023-07-04 16:50:00,419,287.0,190.002136
2023-07-04 16:50:00,420,287.0,190.002136
2023-07-04 16:50:00,421,268.0,190.002136
2023-07-04 16:50:00,422,180.0,180.0
2023-07-04 16:50:00,423,180.0,180.0
2023-07-04 16:50:00,432,216.0,216.0
2023-07-04 16:50:00,433,405.0,381.66684
2023-07-04 16:50:00,434,267.5,180.013397
2023-07-04 16:50:00,435,267.5,180.013397
2023-07-04 16:50:00,436,269.5,180.013397
2023-07-04 16:50:00,437,269.5,180.013397
2023-07-04 16:50:00,438,270.0,208.0
2023-07-04 16:50:00,439,273.0,208.0
2023-07-04 16:50:00,440,160.5,120.0
2023-07-04 16:50:00,441,160.5,120.0
2023-07-04 16:50:00,442,174.0,120.0
2023-07-04 16:50:00,443,0.0,0.0
2023-07-04 16:50:00,444,0.0,0.0
2023-07-04 16:50:00,450,221.0,217.0
2023-07-04 16:50:00,451,84.0,84.0
2023-07-04 16:50:00,452,241.0,237.0
2023-07-04 16:50:00,453,113.0,113.0
2023-07-04 16:50:00,459,424.842499,264.399994
2023-07-04 16:50:00,467,0.0,0.0
2023-07-04 16:50:00,468,0.0,0.0
2023-07-04 16:50:00,469,0.0,0.0
2023-07-04 16:50:00,471,15.0,7.0
2023-07-04 16:50:00,472,234.0,180.0
2023-07-04 16:50:00,473,119.0,90.0
2023-07-04 16:50:00,474,235.0,180.0
2023-07-04 16:50:00,475,116.0,90.0
2023-07-04 16:50:00,477,244.5,164.0
2023-07-04 16:50:00,478,244.5,164.0
2023-07-04 16:50:00,479,253.0,163.986282
2023-07-04 16:50:00,480,242.5,164.0
2023-07-04 16:50:00,481,242.5,164.0
2023-07-04 16:50:00,482,250.0,163.986282
2023-07-04 16:50:00,485,0.0,0.0
2023-07-04 16:50:00,486,36.0,23.000793
2023-07-04 16:50:00,487,0.0,0.0
2023-07-04 16:50:00,488,0.0,0.0
2023-07-04 16:50:00,489,1001.0,795.0
2023-07-04 16:50:00,490,1000.0,795.0
2023-07-04 16:50:00,491,969.0,791.0
2023-07-04 16:50:00,492,968.0,786.0
2023-07-04 16:50:00,493,994.0,795.0
2023-07-04 16:50:00,494,992.0,795.0
2023-07-04 16:50:00,495,299.999908,200.0
2023-07-04 16:50:00,496,0.0,0.0
2023-07-04 16:50:00,497,0.0,0.0
2023-07-04 16:50:00,498,0.0,0.0
2023-07-04 16:50:00,499,349.0,265.0
2023-07-04 16:50:00,501,283.0,283.0
2023-07-04 16:50:00,502,259.596558,259.596558
2023-07-04 16:50:00,503,287.0,287.0
2023-07-04 16:50:00,507,0.0,0.0
2023-07-04 16:50:00,508,0.0,0.0
2023-07-04 16:50:00,511,0.0,0.0
2023-07-04 16:50:00,512,0.0,0.0
2023-07-04 16:50:00,513,326.0,326.0
2023-07-04 16:50:00,514,140.0,140.0
2023-07-04 16:50:00,516,850.012939,749.988525
2023-07-04 16:50:00,521,939.0,770.373474
2023-07-04 16:50:00,522,939.0,763.507446
2023-07-04 16:50:00,523,0.0,0.0
2023-07-04 16:50:00,524,0.0,0.0
2023-07-04 16:50:00,525,0.0,0.0
2023-07-04 16:50:00,526,259.0,131.0
2023-07-04 16:50:00,527,1357.0,1058.099976
2023-07-04 16:50:00,528,131.0,131.0
2023-07-04 16:50:00,529,577.0,577.0
2023-07-04 16:50:00,530,927.09613,704.037781
2023-07-04 16:50:00,533,0.0,0.0
2023-07-04 16:50:00,534,0.0,0.0
2023-07-04 16:50:00,535,0.0,0.0
2023-07-04 16:50:00,536,0.0,0.0
2023-07-04 16:50:00,537,0.0,0.0
2023-07-04 16:50:00,538,0.0,0.0
2023-07-04 16:50:00,539,333.0,168.0
2023-07-04 16:50:00,540,159.0,84.0
2023-07-04 16:50:00,541,0.0,0.0
2023-07-04 16:50:00,542,0.0,0.0
2023-07-04 16:50:00,544,0.0,0.0
2023-07-04 16:50:00,545,1012.0,795.0
2023-07-04 16:50:00,546,350.0,200.0
2023-07-04 16:50:00,547,385.0,200.0
2023-07-04 16:50:00,548,326.0,252.0
2023-07-04 16:50:00,549,0.0,0.0
2023-07-04 16:50:00,550,0.0,0.0
2023-07-04 16:50:00,552,0.0,0.0
2023-07-04 16:50:00,553,0.0,0.0
2023-07-04 16:55:00,1,43.0,40.000244
2023-07-04 16:55:00,2,0.0,0.0
2023-07-04 16:55:00,3,435.160736,364.991486
2023-07-04 16:55:00,4,441.408508,364.991486
2023-07-04 16:55:00,5,433.267639,364.991486
2023-07-04 16:55:00,6,420.698029,364.991486
2023-07-04 16:55:00,7,454.72052,364.991486
2023-07-04 16:55:00,8,417.000702,364.991486
2023-07-04 16:55:00,9,479.79837,367.247528
2023-07-04 16:55:00,10,476.996368,364.371613
2023-07-04 16:55:00,11,350.0,200.0
2023-07-04 16:55:00,12,0.0,0.0
2023-07-04 16:55:00,15,522.0,478.953369
2023-07-04 16:55:00,16,524.0,480.692993
2023-07-04 16:55:00,17,427.016449,427.016449
2023-07-04 16:55:00,18,418.845673,418.845673
2023-07-04 16:55:00,27,615.0,615.0
2023-07-04 16:55:00,28,612.0,612.0
2023-07-04 16:55:00,29,612.0,612.0
2023-07-04 16:55:00,33,0.0,0.0
2023-07-04 16:55:00,36,1000.0,795.0
2023-07-04 16:55:00,37,993.0,795.0
2023-07-04 16:55:00,43,356.0,267.0
2023-07-04 16:55:00,46,506.0,445.009064
2023-07-04 16:55:00,47,462.986359,409.996735
2023-07-04 16:55:00,48,462.688873,409.872833
2023-07-04 16:55:00,49,410.095978,410.095978
2023-07-04 16:55:00,50,463.0,405.012726
2023-07-04 16:55:00,51,463.0,405.012726
2023-07-04 16:55:00,52,0.0,0.0
2023-07-04 16:55:00,53,0.0,0.0
2023-07-04 16:55:00,54,0.0,0.0
2023-07-04 16:55:00,55,0.0,0.0
2023-07-04 16:55:00,56,0.0,0.0
2023-07-04 16:55:00,57,0.0,0.0
2023-07-04 16:55:00,58,0.0,0.0
2023-07-04 16:55:00,59,0.0,0.0
2023-07-04 16:55:00,60,0.0,0.0
2023-07-04 16:55:00,61,463.0,393.962494
2023-07-04 16:55:00,62,0.0,0.0
2023-07-04 16:55:00,63,0.0,0.0
2023-07-04 16:55:00,64,456.0,372.361115
2023-07-04 16:55:00,65,0.0,0.0
2023-07-04 16:55:00,66,399.879791,328.565704
2023-07-04 16:55:00,67,426.188751,384.778961
2023-07-04 16:55:00,68,0.0,0.0
2023-07-04 16:55:00,69,830.156738,670.163574
2023-07-04 16:55:00,70,930.0,850.756836
2023-07-04 16:55:00,71,0.0,0.0
2023-07-04 16:55:00,72,0.0,0.0
2023-07-04 16:55:00,73,0.0,0.0
2023-07-04 16:55:00,74,0.0,0.0
2023-07-04 16:55:00,75,0.0,0.0
2023-07-04 16:55:00,76,0.0,0.0
2023-07-04 16:55:00,77,0.0,0.0
2023-07-04 16:55:00,78,110.005325,110.005325
2023-07-04 16:55:00,79,110.005325,110.005325
2023-07-04 16:55:00,80,130.0,130.0
2023-07-04 16:55:00,83,364.040009,330.377655
2023-07-04 16:55:00,84,367.079987,344.495453
2023-07-04 16:55:00,85,363.279999,320.0
2023-07-04 16:55:00,86,362.519989,329.757294
2023-07-04 16:55:00,87,340.103729,329.60849
2023-07-04 16:55:00,88,363.279999,329.732513
2023-07-04 16:55:00,89,364.799988,310.018097
2023-07-04 16:55:00,90,362.519989,320.011017
2023-07-04 16:55:00,91,897.454834,750.0
2023-07-04 16:55:00,92,947.169434,746.754395
2023-07-04 16:55:00,95,0.0,0.0
2023-07-04 16:55:00,96,0.0,0.0
2023-07-04 16:55:00,97,0.0,0.0
2023-07-04 16:55:00,98,0.0,0.0
2023-07-04 16:55:00,99,345.18158,249.0
2023-07-04 16:55:00,100,0.0,0.0
2023-07-04 16:55:00,101,0.0,0.0
2023-07-04 16:55:00,102,0.0,0.0
2023-07-04 16:55:00,103,0.0,0.0
2023-07-04 16:55:00,104,0.0,0.0
2023-07-04 16:55:00,105,0.0,0.0
2023-07-04 16:55:00,106,0.0,0.0
2023-07-04 16:55:00,107,0.0,0.0
2023-07-04 16:55:00,108,7.654687,0.0
2023-07-04 16:55:00,112,0.0,0.0
2023-07-04 16:55:00,113,39.0,36.0
2023-07-04 16:55:00,114,10.0,10.0
2023-07-04 16:55:00,115,920.0,750.045654
2023-07-04 16:55:00,116,917.99292,759.474854
2023-07-04 16:55:00,117,0.0,0.0
2023-07-04 16:55:00,118,0.0,0.0
2023-07-04 16:55:00,119,100.0,60.000153
2023-07-04 16:55:00,120,100.0,60.000153
2023-07-04 16:55:00,126,0.0,0.0
2023-07-04 16:55:00,127,8.0,8.0
2023-07-04 16:55:00,128,996.0,750.0
2023-07-04 16:55:00,129,993.0,750.0
2023-07-04 16:55:00,130,0.0,0.0
2023-07-04 16:55:00,131,986.0,718.0
2023-07-04 16:55:00,132,947.0,758.0
2023-07-04 16:55:00,133,968.0,755.0
2023-07-04 16:55:00,134,175.0,175.0
2023-07-04 16:55:00,135,291.0,233.655426
2023-07-04 16:55:00,136,158.5,109.996994
2023-07-04 16:55:00,137,158.5,109.996994
2023-07-04 16:55:00,138,183.0,121.0
2023-07-04 16:55:00,139,287.5,200.0
2023-07-04 16:55:00,140,287.5,200.0
2023-07-04 16:55:00,141,272.0,188.0
2023-07-04 16:55:00,142,164.5,88.0
2023-07-04 16:55:00,143,164.5,88.907463
2023-07-04 16:55:00,144,183.0,104.0
2023-07-04 16:55:00,145,163.5,88.436272
2023-07-04 16:55:00,146,163.5,88.436272
2023-07-04 16:55:00,147,175.0,104.0
2023-07-04 16:55:00,150,0.0,0.0
2023-07-04 16:55:00,151,0.0,0.0
2023-07-04 16:55:00,152,0.0,0.0
2023-07-04 16:55:00,153,0.0,0.0
2023-07-04 16:55:00,154,233.0,134.0
2023-07-04 16:55:00,155,121.0,67.0
2023-07-04 16:55:00,156,385.994293,350.0
2023-07-04 16:55:00,158,0.0,0.0
2023-07-04 16:55:00,159,0.0,0.0
2023-07-04 16:55:00,160,0.0,0.0
2023-07-04 16:55:00,161,0.0,0.0
2023-07-04 16:55:00,162,299.998077,220.003342
2023-07-04 16:55:00,166,0.0,0.0
2023-07-04 16:55:00,167,0.0,0.0
2023-07-04 16:55:00,168,0.0,0.0
2023-07-04 16:55:00,169,43.809895,0.0
2023-07-04 16:55:00,170,44.053352,0.0
2023-07-04 16:55:00,171,0.0,0.0
2023-07-04 16:55:00,172,137.0,110.000916
2023-07-04 16:55:00,173,137.0,110.000916
2023-07-04 16:55:00,174,165.0,110.000916
2023-07-04 16:55:00,175,282.174103,162.0
2023-07-04 16:55:00,176,285.0,162.0
2023-07-04 16:55:00,177,296.0,216.0
2023-07-04 16:55:00,178,150.0,115.997803
2023-07-04 16:55:00,179,150.0,115.997803
2023-07-04 16:55:00,180,179.0,124.0
2023-07-04 16:55:00,181,153.5,115.997803
2023-07-04 16:55:00,182,153.5,115.997803
2023-07-04 16:55:00,183,177.0,120.0
2023-07-04 16:55:00,184,150.5,115.997803
2023-07-04 16:55:00,185,150.5,115.997803
2023-07-04 16:55:00,186,178.0,122.0
2023-07-04 16:55:00,187,155.5,119.995728
2023-07-04 16:55:00,188,155.5,119.995728
2023-07-04 16:55:00,189,178.0,120.0
2023-07-04 16:55:00,190,1000.0,795.0
2023-07-04 16:55:00,191,1000.0,795.0
2023-07-04 16:55:00,193,16.999903,11.999903
2023-07-04 16:55:00,194,0.0,0.0
2023-07-04 16:55:00,195,31.0,29.949463
2023-07-04 16:55:00,196,53.104923,35.0
2023-07-04 16:55:00,197,0.0,0.0
2023-07-04 16:55:00,198,200.0,121.13588
2023-07-04 16:55:00,200,0.0,0.0
2023-07-04 16:55:00,207,0.0,0.0
2023-07-04 16:55:00,208,0.0,0.0
2023-07-04 16:55:00,209,0.0,0.0
2023-07-04 16:55:00,210,0.0,0.0
2023-07-04 16:55:00,211,0.0,0.0
2023-07-04 16:55:00,212,0.0,0.0
2023-07-04 16:55:00,213,0.0,0.0
2023-07-04 16:55:00,214,0.0,0.0
2023-07-04 16:55:00,215,0.0,0.0
2023-07-04 16:55:00,216,0.0,0.0
2023-07-04 16:55:00,217,23.0,20.99826
2023-07-04 16:55:00,218,23.0,20.99826
2023-07-04 16:55:00,219,23.0,20.99826
2023-07-04 16:55:00,220,23.0,20.99826
2023-07-04 16:55:00,231,0.0,0.0
2023-07-04 16:55:00,232,0.0,0.0
2023-07-04 16:55:00,233,0.0,0.0
2023-07-04 16:55:00,234,0.0,0.0
2023-07-04 16:55:00,237,0.0,0.0
2023-07-04 16:55:00,238,0.0,0.0
2023-07-04 16:55:00,240,276.0,200.0
2023-07-04 16:55:00,241,134.0,100.0
2023-07-04 16:55:00,242,168.0,118.0
2023-07-04 16:55:00,243,170.0,112.038025
2023-07-04 16:55:00,244,170.0,112.038025
2023-07-04 16:55:00,247,73.0,72.0
2023-07-04 16:55:00,248,64.0,64.0
2023-07-04 16:55:00,249,154.0,99.498901
2023-07-04 16:55:00,250,154.0,99.279175
2023-07-04 16:55:00,251,154.0,99.498901
2023-07-04 16:55:00,252,249.0,195.0
2023-07-04 16:55:00,253,102.0,101.0
2023-07-04 16:55:00,254,40.0,40.0
2023-07-04 16:55:00,255,238.5,167.0
2023-07-04 16:55:00,256,238.5,167.0
2023-07-04 16:55:00,257,259.0,216.0
2023-07-04 16:55:00,258,274.5,165.0
2023-07-04 16:55:00,259,274.5,165.0
2023-07-04 16:55:00,260,274.0,212.0
2023-07-04 16:55:00,264,0.0,0.0
2023-07-04 16:55:00,265,10.0,5.000229
2023-07-04 16:55:00,266,298.389343,230.0
2023-07-04 16:55:00,267,0.0,0.0
2023-07-04 16:55:00,268,227.5,131.0
2023-07-04 16:55:00,269,227.5,131.0
2023-07-04 16:55:00,270,239.0,131.0
2023-07-04 16:55:00,271,84.323059,75.0
2023-07-04 16:55:00,272,84.822235,75.0
2023-07-04 16:55:00,273,0.0,0.0
2023-07-04 16:55:00,274,98.0,75.0
2023-07-04 16:55:00,275,157.0,100.0
2023-07-04 16:55:00,276,76.0,50.0
2023-07-04 16:55:00,277,153.0,100.0
2023-07-04 16:55:00,278,69.0,50.0
2023-07-04 16:55:00,279,158.0,150.648834
2023-07-04 16:55:00,280,72.0,69.854607
2023-07-04 16:55:00,281,160.0,100.0
2023-07-04 16:55:00,282,74.0,50.0
2023-07-04 16:55:00,283,0.0,0.0
2023-07-04 16:55:00,284,82.0,50.0
2023-07-04 16:55:00,285,0.0,0.0
2023-07-04 16:55:00,286,0.0,0.0
2023-07-04 16:55:00,287,158.0,100.0
2023-07-04 16:55:00,288,75.0,50.0
2023-07-04 16:55:00,289,159.0,100.0
2023-07-04 16:55:00,290,74.0,50.0
2023-07-04 16:55:00,291,0.0,0.0
2023-07-04 16:55:00,292,0.0,0.0
2023-07-04 16:55:00,293,0.0,0.0
2023-07-04 16:55:00,294,0.0,0.0
2023-07-04 16:55:00,299,177.0,123.99823
2023-07-04 16:55:00,300,177.0,123.99823
2023-07-04 16:55:00,301,176.5,123.99823
2023-07-04 16:55:00,302,176.5,123.99823
2023-07-04 16:55:00,303,196.0,132.0
2023-07-04 16:55:00,304,192.0,132.0
2023-07-04 16:55:00,305,311.221649,215.001404
2023-07-04 16:55:00,306,351.0,286.0
2023-07-04 16:55:00,307,297.192108,200.004578
2023-07-04 16:55:00,308,151.0,119.995728
2023-07-04 16:55:00,309,151.0,119.995728
2023-07-04 16:55:00,310,165.0,122.0
2023-07-04 16:55:00,311,154.5,119.995728
2023-07-04 16:55:00,312,154.5,119.995728
2023-07-04 16:55:00,313,168.0,122.0
2023-07-04 16:55:00,314,154.5,119.995728
2023-07-04 16:55:00,315,154.5,119.995728
2023-07-04 16:55:00,316,176.0,122.0
2023-07-04 16:55:00,317,150.5,119.995728
2023-07-04 16:55:00,318,150.5,119.995728
2023-07-04 16:55:00,319,173.0,122.0
2023-07-04 16:55:00,320,151.0,122.0
2023-07-04 16:55:00,321,151.0,122.0
2023-07-04 16:55:00,322,168.0,136.0
2023-07-04 16:55:00,323,163.5,122.0
2023-07-04 16:55:00,324,163.5,122.0
2023-07-04 16:55:00,325,175.0,136.0
2023-07-04 16:55:00,326,139.5,135.0
2023-07-04 16:55:00,327,139.5,135.0
2023-07-04 16:55:00,328,175.0,150.0
2023-07-04 16:55:00,329,0.0,0.0
2023-07-04 16:55:00,330,0.0,0.0
2023-07-04 16:55:00,331,816.0,647.881226
2023-07-04 16:55:00,332,813.0,813.0
2023-07-04 16:55:00,333,0.0,0.0
2023-07-04 16:55:00,334,68.5,67.0
2023-07-04 16:55:00,335,68.5,67.0
2023-07-04 16:55:00,336,50.0,50.0
2023-07-04 16:55:00,337,0.0,0.0
2023-07-04 16:55:00,338,0.0,0.0
2023-07-04 16:55:00,339,0.0,0.0
2023-07-04 16:55:00,340,818.0,674.842773
2023-07-04 16:55:00,341,817.0,674.967285
2023-07-04 16:55:00,342,166.0,135.0
2023-07-04 16:55:00,343,0.0,0.0
2023-07-04 16:55:00,344,100.0,59.997864
2023-07-04 16:55:00,345,0.0,0.0
2023-07-04 16:55:00,346,0.0,0.0
2023-07-04 16:55:00,347,0.0,0.0
2023-07-04 16:55:00,348,0.0,0.0
2023-07-04 16:55:00,349,0.0,0.0
2023-07-04 16:55:00,350,0.0,0.0
2023-07-04 16:55:00,351,0.0,0.0
2023-07-04 16:55:00,352,0.0,0.0
2023-07-04 16:55:00,353,0.0,0.0
2023-07-04 16:55:00,354,0.0,0.0
2023-07-04 16:55:00,355,0.0,0.0
2023-07-04 16:55:00,356,25.0,10.0
2023-07-04 16:55:00,357,26.5,10.0
2023-07-04 16:55:00,358,20.0,10.000153
2023-07-04 16:55:00,359,20.0,10.000153
2023-07-04 16:55:00,360,0.0,0.0
2023-07-04 16:55:00,361,0.0,0.0
2023-07-04 16:55:00,362,0.0,0.0
2023-07-04 16:55:00,363,0.0,0.0
2023-07-04 16:55:00,364,705.234863,665.0
2023-07-04 16:55:00,365,0.0,0.0
2023-07-04 16:55:00,366,378.487396,359.922974
2023-07-04 16:55:00,367,379.159668,359.922974
2023-07-04 16:55:00,368,0.0,0.0
2023-07-04 16:55:00,369,0.0,0.0
2023-07-04 16:55:00,370,0.0,0.0
2023-07-04 16:55:00,371,0.0,0.0
2023-07-04 16:55:00,372,0.0,0.0
2023-07-04 16:55:00,373,0.0,0.0
2023-07-04 16:55:00,374,0.0,0.0
2023-07-04 16:55:00,375,0.0,0.0
2023-07-04 16:55:00,376,160.332779,160.0
2023-07-04 16:55:00,377,160.332779,160.0
2023-07-04 16:55:00,378,149.0,144.0
2023-07-04 16:55:00,379,0.0,0.0
2023-07-04 16:55:00,380,39.0,31.0
2023-07-04 16:55:00,381,14.0,12.0
2023-07-04 16:55:00,382,161.0,129.972046
2023-07-04 16:55:00,383,161.0,129.972046
2023-07-04 16:55:00,384,177.0,129.972046
2023-07-04 16:55:00,385,264.5,181.044983
2023-07-04 16:55:00,386,264.5,182.067322
2023-07-04 16:55:00,387,275.0,202.0
2023-07-04 16:55:00,388,264.0,181.350159
2023-07-04 16:55:00,389,264.0,180.755005
2023-07-04 16:55:00,390,275.0,202.0
2023-07-04 16:55:00,419,287.0,190.002136
2023-07-04 16:55:00,420,287.0,190.002136
2023-07-04 16:55:00,421,268.0,190.002136
2023-07-04 16:55:00,422,202.184158,180.0
2023-07-04 16:55:00,423,202.184158,180.0
2023-07-04 16:55:00,432,238.800385,216.0
2023-07-04 16:55:00,433,405.0,254.768433
2023-07-04 16:55:00,434,267.5,180.013397
2023-07-04 16:55:00,435,267.5,180.013397
2023-07-04 16:55:00,436,269.5,180.013397
2023-07-04 16:55:00,437,269.5,180.013397
2023-07-04 16:55:00,438,270.0,208.0
2023-07-04 16:55:00,439,273.0,208.0
2023-07-04 16:55:00,440,160.5,120.0
2023-07-04 16:55:00,441,160.5,120.0
2023-07-04 16:55:00,442,174.0,120.0
2023-07-04 16:55:00,443,0.0,0.0
2023-07-04 16:55:00,444,0.0,0.0
2023-07-04 16:55:00,450,221.0,217.0
2023-07-04 16:55:00,451,84.0,84.0
2023-07-04 16:55:00,452,241.0,237.0
2023-07-04 16:55:00,453,113.0,113.0
2023-07-04 16:55:00,459,385.225128,264.399994
2023-07-04 16:55:00,467,0.0,0.0
2023-07-04 16:55:00,468,0.0,0.0
2023-07-04 16:55:00,469,0.0,0.0
2023-07-04 16:55:00,471,15.0,7.0
2023-07-04 16:55:00,472,234.0,180.0
2023-07-04 16:55:00,473,119.0,90.0
2023-07-04 16:55:00,474,235.0,180.0
2023-07-04 16:55:00,475,116.0,90.0
2023-07-04 16:55:00,477,244.5,164.0
2023-07-04 16:55:00,478,244.5,164.0
2023-07-04 16:55:00,479,253.0,163.986282
2023-07-04 16:55:00,480,242.5,164.0
2023-07-04 16:55:00,481,242.5,164.0
2023-07-04 16:55:00,482,250.0,163.986282
2023-07-04 16:55:00,485,0.0,0.0
2023-07-04 16:55:00,486,36.0,23.000793
2023-07-04 16:55:00,487,0.0,0.0
2023-07-04 16:55:00,488,0.0,0.0
2023-07-04 16:55:00,489,1001.0,795.0
2023-07-04 16:55:00,490,1000.0,795.0
2023-07-04 16:55:00,491,969.0,791.0
2023-07-04 16:55:00,492,968.0,786.0
2023-07-04 16:55:00,493,994.0,795.0
2023-07-04 16:55:00,494,992.0,795.0
2023-07-04 16:55:00,495,299.999908,200.0
2023-07-04 16:55:00,496,0.0,0.0
2023-07-04 16:55:00,497,0.0,0.0
2023-07-04 16:55:00,498,0.0,0.0
2023-07-04 16:55:00,499,349.0,265.0
2023-07-04 16:55:00,501,283.0,283.0
2023-07-04 16:55:00,502,284.133423,284.133423
2023-07-04 16:55:00,503,287.0,287.0
2023-07-04 16:55:00,507,0.0,0.0
2023-07-04 16:55:00,508,0.0,0.0
2023-07-04 16:55:00,511,0.0,0.0
2023-07-04 16:55:00,512,0.0,0.0
2023-07-04 16:55:00,513,326.0,322.339722
2023-07-04 16:55:00,514,140.0,139.498871
2023-07-04 16:55:00,516,850.012939,749.988525
2023-07-04 16:55:00,521,939.0,774.203613
2023-07-04 16:55:00,522,939.0,768.985229
2023-07-04 16:55:00,523,0.0,0.0
2023-07-04 16:55:00,524,0.0,0.0
2023-07-04 16:55:00,525,0.0,0.0
2023-07-04 16:55:00,526,259.0,131.0
2023-07-04 16:55:00,527,1357.0,1058.099976
2023-07-04 16:55:00,528,131.0,131.0
2023-07-04 16:55:00,529,577.0,577.0
2023-07-04 16:55:00,530,927.09613,708.446411
2023-07-04 16:55:00,533,0.0,0.0
2023-07-04 16:55:00,534,0.0,0.0
2023-07-04 16:55:00,535,0.0,0.0
2023-07-04 16:55:00,536,0.0,0.0
2023-07-04 16:55:00,537,0.0,0.0
2023-07-04 16:55:00,538,0.0,0.0
2023-07-04 16:55:00,539,333.0,168.0
2023-07-04 16:55:00,540,159.0,84.0
2023-07-04 16:55:00,541,0.0,0.0
2023-07-04 16:55:00,542,0.0,0.0
2023-07-04 16:55:00,544,0.0,0.0
2023-07-04 16:55:00,545,1012.0,795.0
2023-07-04 16:55:00,546,350.0,200.0
2023-07-04 16:55:00,547,385.0,200.0
2023-07-04 16:55:00,548,326.0,252.0
2023-07-04 16:55:00,549,0.0,0.0
2023-07-04 16:55:00,550,0.0,0.0
2023-07-04 16:55:00,552,0.0,0.0
2023-07-04 16:55:00,553,0.0,0.0
2023-07-04 17:00:00,1,0.0,0.0
2023-07-04 17:00:00,2,0.0,0.0
2023-07-04 17:00:00,3,421.506622,364.991486
2023-07-04 17:00:00,4,419.648254,364.991486
2023-07-04 17:00:00,5,417.117706,364.991486
2023-07-04 17:00:00,6,415.275909,364.991486
2023-07-04 17:00:00,7,432.977417,364.991486
2023-07-04 17:00:00,8,409.686462,364.991486
2023-07-04 17:00:00,9,479.79837,364.917023
2023-07-04 17:00:00,10,476.996368,364.371613
2023-07-04 17:00:00,11,350.0,200.0
2023-07-04 17:00:00,12,0.0,0.0
2023-07-04 17:00:00,15,522.0,480.283508
2023-07-04 17:00:00,16,524.0,481.061859
2023-07-04 17:00:00,17,464.89566,425.347961
2023-07-04 17:00:00,18,458.363831,418.363831
2023-07-04 17:00:00,27,615.0,615.0
2023-07-04 17:00:00,28,612.0,612.0
2023-07-04 17:00:00,29,612.0,612.0
2023-07-04 17:00:00,33,0.0,0.0
2023-07-04 17:00:00,36,1000.0,795.0
2023-07-04 17:00:00,37,993.0,795.0
2023-07-04 17:00:00,43,370.667419,267.0
2023-07-04 17:00:00,46,506.0,445.009064
2023-07-04 17:00:00,47,462.986359,409.996735
2023-07-04 17:00:00,48,462.688873,410.591827
2023-07-04 17:00:00,49,462.787994,410.095978
2023-07-04 17:00:00,50,463.0,405.012726
2023-07-04 17:00:00,51,463.0,405.012726
2023-07-04 17:00:00,52,0.0,0.0
2023-07-04 17:00:00,53,0.0,0.0
2023-07-04 17:00:00,54,0.0,0.0
2023-07-04 17:00:00,55,0.0,0.0
2023-07-04 17:00:00,56,0.0,0.0
2023-07-04 17:00:00,57,0.0,0.0
2023-07-04 17:00:00,58,0.0,0.0
2023-07-04 17:00:00,59,0.0,0.0
2023-07-04 17:00:00,60,0.0,0.0
2023-07-04 17:00:00,61,463.0,392.61554
2023-07-04 17:00:00,62,0.0,0.0
2023-07-04 17:00:00,63,0.0,0.0
2023-07-04 17:00:00,64,456.0,371.68512
2023-07-04 17:00:00,65,0.0,0.0
2023-07-04 17:00:00,66,399.879791,328.565704
2023-07-04 17:00:00,67,426.188751,384.778961
2023-07-04 17:00:00,68,0.0,0.0
2023-07-04 17:00:00,69,830.156738,670.163574
2023-07-04 17:00:00,70,930.0,850.756836
2023-07-04 17:00:00,71,0.0,0.0
2023-07-04 17:00:00,72,0.0,0.0
2023-07-04 17:00:00,73,0.0,0.0
2023-07-04 17:00:00,74,0.0,0.0
2023-07-04 17:00:00,75,0.0,0.0
2023-07-04 17:00:00,76,0.0,0.0
2023-07-04 17:00:00,77,0.0,0.0
2023-07-04 17:00:00,78,159.0,110.005325
2023-07-04 17:00:00,79,159.0,110.005325
2023-07-04 17:00:00,80,159.0,130.0
2023-07-04 17:00:00,83,364.040009,330.377655
2023-07-04 17:00:00,84,367.079987,344.569794
2023-07-04 17:00:00,85,363.279999,320.0
2023-07-04 17:00:00,86,362.519989,329.881317
2023-07-04 17:00:00,87,340.103729,329.60849
2023-07-04 17:00:00,88,363.279999,329.732513
2023-07-04 17:00:00,89,364.799988,310.018097
2023-07-04 17:00:00,90,362.519989,320.011017
2023-07-04 17:00:00,91,897.454834,750.0
2023-07-04 17:00:00,92,947.077881,746.845947
2023-07-04 17:00:00,95,0.0,0.0
2023-07-04 17:00:00,96,0.0,0.0
2023-07-04 17:00:00,97,0.0,0.0
2023-07-04 17:00:00,98,0.0,0.0
2023-07-04 17:00:00,99,345.225311,249.0
2023-07-04 17:00:00,100,0.0,0.0
2023-07-04 17:00:00,101,0.0,0.0
2023-07-04 17:00:00,102,0.0,0.0
2023-07-04 17:00:00,103,0.0,0.0
2023-07-04 17:00:00,104,0.0,0.0
2023-07-04 17:00:00,105,0.0,0.0
2023-07-04 17:00:00,106,0.0,0.0
2023-07-04 17:00:00,107,0.0,0.0
2023-07-04 17:00:00,108,3.175102,0.0
2023-07-04 17:00:00,112,0.0,0.0
2023-07-04 17:00:00,113,39.0,36.0
2023-07-04 17:00:00,114,10.0,10.0
2023-07-04 17:00:00,115,920.0,750.045654
2023-07-04 17:00:00,116,917.99292,755.892578
2023-07-04 17:00:00,117,0.0,0.0
2023-07-04 17:00:00,118,0.0,0.0
2023-07-04 17:00:00,119,100.0,60.000153
2023-07-04 17:00:00,120,100.0,60.000153
2023-07-04 17:00:00,126,0.0,0.0
2023-07-04 17:00:00,127,8.0,8.0
2023-07-04 17:00:00,128,996.0,750.0
2023-07-04 17:00:00,129,993.0,750.0
2023-07-04 17:00:00,130,0.0,0.0
2023-07-04 17:00:00,131,986.0,718.0
2023-07-04 17:00:00,132,947.0,758.0
2023-07-04 17:00:00,133,968.0,755.0
2023-07-04 17:00:00,134,175.0,175.0
2023-07-04 17:00:00,135,291.0,234.480499
2023-07-04 17:00:00,136,158.5,109.996994
2023-07-04 17:00:00,137,158.5,109.996994
2023-07-04 17:00:00,138,183.0,121.0
2023-07-04 17:00:00,139,287.5,200.0
2023-07-04 17:00:00,140,287.5,200.0
2023-07-04 17:00:00,141,272.0,188.0
2023-07-04 17:00:00,142,164.5,88.0
2023-07-04 17:00:00,143,164.5,88.907463
2023-07-04 17:00:00,144,183.0,104.0
2023-07-04 17:00:00,145,163.5,88.436272
2023-07-04 17:00:00,146,163.5,88.436272
2023-07-04 17:00:00,147,175.0,104.0
2023-07-04 17:00:00,150,0.0,0.0
2023-07-04 17:00:00,151,0.0,0.0
2023-07-04 17:00:00,152,0.0,0.0
2023-07-04 17:00:00,153,0.0,0.0
2023-07-04 17:00:00,154,233.0,134.0
2023-07-04 17:00:00,155,121.0,67.0
2023-07-04 17:00:00,156,385.994293,350.0
2023-07-04 17:00:00,158,0.0,0.0
2023-07-04 17:00:00,159,0.0,0.0
2023-07-04 17:00:00,160,0.0,0.0
2023-07-04 17:00:00,161,0.0,0.0
2023-07-04 17:00:00,162,299.998077,220.003342
2023-07-04 17:00:00,166,0.0,0.0
2023-07-04 17:00:00,167,0.0,0.0
2023-07-04 17:00:00,168,0.0,0.0
2023-07-04 17:00:00,169,0.0,0.0
2023-07-04 17:00:00,170,0.0,0.0
2023-07-04 17:00:00,171,0.0,0.0
2023-07-04 17:00:00,172,137.0,110.000916
2023-07-04 17:00:00,173,137.0,110.000916
2023-07-04 17:00:00,174,165.0,110.000916
2023-07-04 17:00:00,175,282.326691,162.0
2023-07-04 17:00:00,176,285.0,162.0
2023-07-04 17:00:00,177,296.0,216.0
2023-07-04 17:00:00,178,150.0,115.997803
2023-07-04 17:00:00,179,150.0,115.997803
2023-07-04 17:00:00,180,179.0,124.0
2023-07-04 17:00:00,181,153.5,115.997803
2023-07-04 17:00:00,182,153.5,115.997803
2023-07-04 17:00:00,183,177.0,120.0
2023-07-04 17:00:00,184,150.5,115.997803
2023-07-04 17:00:00,185,150.5,115.997803
2023-07-04 17:00:00,186,178.0,122.0
2023-07-04 17:00:00,187,155.5,119.995728
2023-07-04 17:00:00,188,155.5,119.995728
2023-07-04 17:00:00,189,178.0,120.0
2023-07-04 17:00:00,190,1000.0,795.0
2023-07-04 17:00:00,191,1000.0,795.0
2023-07-04 17:00:00,193,16.999903,11.999903
2023-07-04 17:00:00,194,0.0,0.0
2023-07-04 17:00:00,195,31.0,29.949463
2023-07-04 17:00:00,196,53.104923,35.0
2023-07-04 17:00:00,197,0.0,0.0
2023-07-04 17:00:00,198,200.0,121.151596
2023-07-04 17:00:00,200,0.0,0.0
2023-07-04 17:00:00,207,0.0,0.0
2023-07-04 17:00:00,208,0.0,0.0
2023-07-04 17:00:00,209,0.0,0.0
2023-07-04 17:00:00,210,0.0,0.0
2023-07-04 17:00:00,211,0.0,0.0
2023-07-04 17:00:00,212,0.0,0.0
2023-07-04 17:00:00,213,0.0,0.0
2023-07-04 17:00:00,214,0.0,0.0
2023-07-04 17:00:00,215,0.0,0.0
2023-07-04 17:00:00,216,0.0,0.0
2023-07-04 17:00:00,217,23.0,20.99826
2023-07-04 17:00:00,218,23.0,20.99826
2023-07-04 17:00:00,219,23.0,20.99826
2023-07-04 17:00:00,220,23.0,20.99826
2023-07-04 17:00:00,231,0.0,0.0
2023-07-04 17:00:00,232,0.0,0.0
2023-07-04 17:00:00,233,0.0,0.0
2023-07-04 17:00:00,234,0.0,0.0
2023-07-04 17:00:00,237,0.0,0.0
2023-07-04 17:00:00,238,0.0,0.0
2023-07-04 17:00:00,240,276.0,200.0
2023-07-04 17:00:00,241,134.0,100.0
2023-07-04 17:00:00,242,168.0,118.0
2023-07-04 17:00:00,243,170.0,112.038025
2023-07-04 17:00:00,244,170.0,112.038025
2023-07-04 17:00:00,247,73.0,72.0
2023-07-04 17:00:00,248,64.0,64.0
2023-07-04 17:00:00,249,154.0,99.498901
2023-07-04 17:00:00,250,154.0,99.334106
2023-07-04 17:00:00,251,154.0,99.498901
2023-07-04 17:00:00,252,249.0,195.0
2023-07-04 17:00:00,253,102.0,101.0
2023-07-04 17:00:00,254,40.0,40.0
2023-07-04 17:00:00,255,238.5,167.0
2023-07-04 17:00:00,256,238.5,167.0
2023-07-04 17:00:00,257,259.0,216.0
2023-07-04 17:00:00,258,274.5,165.0
2023-07-04 17:00:00,259,274.5,165.0
2023-07-04 17:00:00,260,274.0,212.0
2023-07-04 17:00:00,264,0.0,0.0
2023-07-04 17:00:00,265,10.0,5.000229
2023-07-04 17:00:00,266,298.389343,230.0
2023-07-04 17:00:00,267,0.0,0.0
2023-07-04 17:00:00,268,227.5,131.0
2023-07-04 17:00:00,269,227.5,131.0
2023-07-04 17:00:00,270,239.0,131.0
2023-07-04 17:00:00,271,84.323059,75.0
2023-07-04 17:00:00,272,84.822235,75.0
2023-07-04 17:00:00,273,0.0,0.0
2023-07-04 17:00:00,274,98.0,75.0
2023-07-04 17:00:00,275,157.0,100.0
2023-07-04 17:00:00,276,76.0,50.0
2023-07-04 17:00:00,277,153.0,100.0
2023-07-04 17:00:00,278,69.0,50.0
2023-07-04 17:00:00,279,158.0,100.0
2023-07-04 17:00:00,280,72.0,50.0
2023-07-04 17:00:00,281,160.0,100.0
2023-07-04 17:00:00,282,74.0,50.0
2023-07-04 17:00:00,283,0.0,0.0
2023-07-04 17:00:00,284,82.0,50.0
2023-07-04 17:00:00,285,0.0,0.0
2023-07-04 17:00:00,286,0.0,0.0
2023-07-04 17:00:00,287,158.0,100.0
2023-07-04 17:00:00,288,75.0,50.0
2023-07-04 17:00:00,289,159.0,100.0
2023-07-04 17:00:00,290,74.0,50.0
2023-07-04 17:00:00,291,0.0,0.0
2023-07-04 17:00:00,292,0.0,0.0
2023-07-04 17:00:00,293,0.0,0.0
2023-07-04 17:00:00,294,0.0,0.0
2023-07-04 17:00:00,299,177.0,123.99823
2023-07-04 17:00:00,300,177.0,123.99823
2023-07-04 17:00:00,301,176.5,123.99823
2023-07-04 17:00:00,302,176.5,123.99823
2023-07-04 17:00:00,303,196.0,132.0
2023-07-04 17:00:00,304,192.0,132.0
2023-07-04 17:00:00,305,311.245758,215.001404
2023-07-04 17:00:00,306,351.0,286.0
2023-07-04 17:00:00,307,297.36969,200.004578
2023-07-04 17:00:00,308,151.0,119.995728
2023-07-04 17:00:00,309,151.0,119.995728
2023-07-04 17:00:00,310,165.0,122.0
2023-07-04 17:00:00,311,154.5,119.995728
2023-07-04 17:00:00,312,154.5,119.995728
2023-07-04 17:00:00,313,168.0,122.0
2023-07-04 17:00:00,314,154.5,119.995728
2023-07-04 17:00:00,315,154.5,119.995728
2023-07-04 17:00:00,316,176.0,122.0
2023-07-04 17:00:00,317,150.5,119.995728
2023-07-04 17:00:00,318,150.5,119.995728
2023-07-04 17:00:00,319,173.0,122.0
2023-07-04 17:00:00,320,151.0,122.0
2023-07-04 17:00:00,321,151.0,122.0
2023-07-04 17:00:00,322,168.0,136.0
2023-07-04 17:00:00,323,163.5,122.0
2023-07-04 17:00:00,324,163.5,122.0
2023-07-04 17:00:00,325,175.0,136.0
2023-07-04 17:00:00,326,139.5,135.0
2023-07-04 17:00:00,327,139.5,135.0
2023-07-04 17:00:00,328,175.0,150.0
2023-07-04 17:00:00,329,0.0,0.0
2023-07-04 17:00:00,330,0.0,0.0
2023-07-04 17:00:00,331,815.968628,646.342041
2023-07-04 17:00:00,332,813.0,645.706421
2023-07-04 17:00:00,333,0.0,0.0
2023-07-04 17:00:00,334,68.5,67.0
2023-07-04 17:00:00,335,68.5,67.0
2023-07-04 17:00:00,336,50.0,50.0
2023-07-04 17:00:00,337,0.0,0.0
2023-07-04 17:00:00,338,0.0,0.0
2023-07-04 17:00:00,339,0.0,0.0
2023-07-04 17:00:00,340,818.0,674.718262
2023-07-04 17:00:00,341,817.0,674.510864
2023-07-04 17:00:00,342,166.0,135.0
2023-07-04 17:00:00,343,0.0,0.0
2023-07-04 17:00:00,344,100.0,59.997864
2023-07-04 17:00:00,345,0.0,0.0
2023-07-04 17:00:00,346,0.0,0.0
2023-07-04 17:00:00,347,0.0,0.0
2023-07-04 17:00:00,348,0.0,0.0
2023-07-04 17:00:00,349,0.0,0.0
2023-07-04 17:00:00,350,0.0,0.0
2023-07-04 17:00:00,351,0.0,0.0
2023-07-04 17:00:00,352,0.0,0.0
2023-07-04 17:00:00,353,0.0,0.0
2023-07-04 17:00:00,354,0.0,0.0
2023-07-04 17:00:00,355,0.0,0.0
2023-07-04 17:00:00,356,25.0,10.0
2023-07-04 17:00:00,357,26.5,10.0
2023-07-04 17:00:00,358,20.0,10.000153
2023-07-04 17:00:00,359,20.0,10.000153
2023-07-04 17:00:00,360,0.0,0.0
2023-07-04 17:00:00,361,0.0,0.0
2023-07-04 17:00:00,362,0.0,0.0
2023-07-04 17:00:00,363,0.0,0.0
2023-07-04 17:00:00,364,705.234863,665.0
2023-07-04 17:00:00,365,0.0,0.0
2023-07-04 17:00:00,366,378.487396,359.922974
2023-07-04 17:00:00,367,379.159668,359.922974
2023-07-04 17:00:00,368,0.0,0.0
2023-07-04 17:00:00,369,0.0,0.0
2023-07-04 17:00:00,370,0.0,0.0
2023-07-04 17:00:00,371,0.0,0.0
2023-07-04 17:00:00,372,0.0,0.0
2023-07-04 17:00:00,373,0.0,0.0
2023-07-04 17:00:00,374,0.0,0.0
2023-07-04 17:00:00,375,0.0,0.0
2023-07-04 17:00:00,376,160.332779,160.0
2023-07-04 17:00:00,377,160.332779,160.0
2023-07-04 17:00:00,378,149.0,144.0
2023-07-04 17:00:00,379,0.0,0.0
2023-07-04 17:00:00,380,39.0,31.0
2023-07-04 17:00:00,381,14.0,12.0
2023-07-04 17:00:00,382,161.0,129.972046
2023-07-04 17:00:00,383,161.0,129.972046
2023-07-04 17:00:00,384,177.0,129.972046
2023-07-04 17:00:00,385,264.5,181.090759
2023-07-04 17:00:00,386,264.5,180.800842
2023-07-04 17:00:00,387,275.0,202.0
2023-07-04 17:00:00,388,264.0,181.319641
2023-07-04 17:00:00,389,264.0,180.785583
2023-07-04 17:00:00,390,275.0,202.0
2023-07-04 17:00:00,419,287.0,190.002136
2023-07-04 17:00:00,420,287.0,190.002136
2023-07-04 17:00:00,421,268.0,190.002136
2023-07-04 17:00:00,422,252.0,180.0
2023-07-04 17:00:00,423,252.0,180.0
2023-07-04 17:00:00,432,290.0,216.0
2023-07-04 17:00:00,433,405.0,254.015717
2023-07-04 17:00:00,434,267.5,180.013397
2023-07-04 17:00:00,435,267.5,180.013397
2023-07-04 17:00:00,436,269.5,180.013397
2023-07-04 17:00:00,437,269.5,180.013397
2023-07-04 17:00:00,438,270.0,208.0
2023-07-04 17:00:00,439,273.0,208.0
2023-07-04 17:00:00,440,160.5,120.0
2023-07-04 17:00:00,441,160.5,120.0
2023-07-04 17:00:00,442,174.0,120.0
2023-07-04 17:00:00,443,0.0,0.0
2023-07-04 17:00:00,444,0.0,0.0
2023-07-04 17:00:00,450,221.0,217.0
2023-07-04 17:00:00,451,84.0,84.0
2023-07-04 17:00:00,452,241.0,237.0
2023-07-04 17:00:00,453,113.0,113.0
2023-07-04 17:00:00,459,405.219635,264.399994
2023-07-04 17:00:00,467,0.0,0.0
2023-07-04 17:00:00,468,0.0,0.0
2023-07-04 17:00:00,469,0.0,0.0
2023-07-04 17:00:00,471,15.0,7.0
2023-07-04 17:00:00,472,234.0,180.0
2023-07-04 17:00:00,473,119.0,90.0
2023-07-04 17:00:00,474,235.0,180.0
2023-07-04 17:00:00,475,116.0,90.0
2023-07-04 17:00:00,477,244.5,164.0
2023-07-04 17:00:00,478,244.5,164.0
2023-07-04 17:00:00,479,253.0,163.986282
2023-07-04 17:00:00,480,242.5,164.0
2023-07-04 17:00:00,481,242.5,164.0
2023-07-04 17:00:00,482,250.0,163.986282
2023-07-04 17:00:00,485,0.0,0.0
2023-07-04 17:00:00,486,36.0,23.000793
2023-07-04 17:00:00,487,0.0,0.0
2023-07-04 17:00:00,488,0.0,0.0
2023-07-04 17:00:00,489,1001.0,795.0
2023-07-04 17:00:00,490,1000.0,795.0
2023-07-04 17:00:00,491,969.0,791.0
2023-07-04 17:00:00,492,968.0,786.0
2023-07-04 17:00:00,493,994.0,795.0
2023-07-04 17:00:00,494,992.0,795.0
2023-07-04 17:00:00,495,299.999908,200.0
2023-07-04 17:00:00,496,0.0,0.0
2023-07-04 17:00:00,497,0.0,0.0
2023-07-04 17:00:00,498,0.0,0.0
2023-07-04 17:00:00,499,349.0,265.0
2023-07-04 17:00:00,501,283.0,158.003479
2023-07-04 17:00:00,502,284.911621,284.911621
2023-07-04 17:00:00,503,287.0,200.0
2023-07-04 17:00:00,507,0.0,0.0
2023-07-04 17:00:00,508,0.0,0.0
2023-07-04 17:00:00,511,0.0,0.0
2023-07-04 17:00:00,512,0.0,0.0
2023-07-04 17:00:00,513,326.0,150.0
2023-07-04 17:00:00,514,140.0,120.0
2023-07-04 17:00:00,516,850.012939,749.988525
2023-07-04 17:00:00,521,939.0,766.54126
2023-07-04 17:00:00,522,939.0,751.504028
2023-07-04 17:00:00,523,0.0,0.0
2023-07-04 17:00:00,524,0.0,0.0
2023-07-04 17:00:00,525,0.0,0.0
2023-07-04 17:00:00,526,259.0,131.0
2023-07-04 17:00:00,527,1357.0,1058.099976
2023-07-04 17:00:00,528,131.0,131.0
2023-07-04 17:00:00,529,577.0,577.0
2023-07-04 17:00:00,530,927.09613,577.0
2023-07-04 17:00:00,533,0.0,0.0
2023-07-04 17:00:00,534,0.0,0.0
2023-07-04 17:00:00,535,0.0,0.0
2023-07-04 17:00:00,536,0.0,0.0
2023-07-04 17:00:00,537,0.0,0.0
2023-07-04 17:00:00,538,0.0,0.0
2023-07-04 17:00:00,539,333.0,168.0
2023-07-04 17:00:00,540,159.0,84.0
2023-07-04 17:00:00,541,0.0,0.0
2023-07-04 17:00:00,542,0.0,0.0
2023-07-04 17:00:00,544,0.0,0.0
2023-07-04 17:00:00,545,1012.0,795.0
2023-07-04 17:00:00,546,350.0,200.0
2023-07-04 17:00:00,547,385.0,200.0
2023-07-04 17:00:00,548,326.0,252.0
2023-07-04 17:00:00,549,0.0,0.0
2023-07-04 17:00:00,550,0.0,0.0
2023-07-04 17:00:00,552,0.0,0.0
2023-07-04 17:00:00,553,0.0,0.0
2023-07-04 17:05:00,1,0.0,0.0
2023-07-04 17:05:00,2,0.0,0.0
2023-07-04 17:05:00,3,424.134186,364.991486
2023-07-04 17:05:00,4,419.006012,364.991486
2023-07-04 17:05:00,5,418.884857,364.991486
2023-07-04 17:05:00,6,415.924347,364.991486
2023-07-04 17:05:00,7,434.229431,364.991486
2023-07-04 17:05:00,8,415.382843,364.991486
2023-07-04 17:05:00,9,479.79837,366.810608
2023-07-04 17:05:00,10,476.996368,364.371613
2023-07-04 17:05:00,11,350.0,200.0
2023-07-04 17:05:00,12,0.0,0.0
2023-07-04 17:05:00,15,522.0,475.395599
2023-07-04 17:05:00,16,524.0,474.960724
2023-07-04 17:05:00,17,463.198761,423.198761
2023-07-04 17:05:00,18,462.090027,422.090027
2023-07-04 17:05:00,27,615.0,615.0
2023-07-04 17:05:00,28,612.0,612.0
2023-07-04 17:05:00,29,612.0,612.0
2023-07-04 17:05:00,33,0.0,0.0
2023-07-04 17:05:00,36,1000.0,795.0
2023-07-04 17:05:00,37,993.0,795.0
2023-07-04 17:05:00,43,369.16748,267.0
2023-07-04 17:05:00,46,506.0,445.009064
2023-07-04 17:05:00,47,462.986359,409.996735
2023-07-04 17:05:00,48,462.688873,409.872833
2023-07-04 17:05:00,49,462.787994,410.095978
2023-07-04 17:05:00,50,463.0,405.012726
2023-07-04 17:05:00,51,463.0,405.012726
2023-07-04 17:05:00,52,0.0,0.0
2023-07-04 17:05:00,53,0.0,0.0
2023-07-04 17:05:00,54,0.0,0.0
2023-07-04 17:05:00,55,0.0,0.0
2023-07-04 17:05:00,56,0.0,0.0
2023-07-04 17:05:00,57,0.0,0.0
2023-07-04 17:05:00,58,0.0,0.0
2023-07-04 17:05:00,59,0.0,0.0
2023-07-04 17:05:00,60,0.0,0.0
2023-07-04 17:05:00,61,463.0,391.026306
2023-07-04 17:05:00,62,0.0,0.0
2023-07-04 17:05:00,63,0.0,0.0
2023-07-04 17:05:00,64,446.5,371.687195
2023-07-04 17:05:00,65,0.0,0.0
2023-07-04 17:05:00,66,399.879791,328.565704
2023-07-04 17:05:00,67,426.188751,384.828522
2023-07-04 17:05:00,68,0.0,0.0
2023-07-04 17:05:00,69,830.156738,670.163574
2023-07-04 17:05:00,70,917.594116,850.756836
2023-07-04 17:05:00,71,0.0,0.0
2023-07-04 17:05:00,72,0.0,0.0
2023-07-04 17:05:00,73,0.0,0.0
2023-07-04 17:05:00,74,0.0,0.0
2023-07-04 17:05:00,75,0.0,0.0
2023-07-04 17:05:00,76,0.0,0.0
2023-07-04 17:05:00,77,0.0,0.0
2023-07-04 17:05:00,78,159.0,110.005325
2023-07-04 17:05:00,79,159.0,110.005325
2023-07-04 17:05:00,80,159.0,130.0
2023-07-04 17:05:00,83,364.040009,330.377655
2023-07-04 17:05:00,84,361.964508,344.569794
2023-07-04 17:05:00,85,363.279999,320.0
2023-07-04 17:05:00,86,362.519989,329.757294
2023-07-04 17:05:00,87,340.103729,329.60849
2023-07-04 17:05:00,88,363.279999,329.732513
2023-07-04 17:05:00,89,364.799988,310.018097
2023-07-04 17:05:00,90,362.519989,320.011017
2023-07-04 17:05:00,91,886.180359,750.0
2023-07-04 17:05:00,92,936.154297,746.9375
2023-07-04 17:05:00,95,0.0,0.0
2023-07-04 17:05:00,96,0.0,0.0
2023-07-04 17:05:00,97,0.0,0.0
2023-07-04 17:05:00,98,0.0,0.0
2023-07-04 17:05:00,99,345.056824,249.0
2023-07-04 17:05:00,100,0.0,0.0
2023-07-04 17:05:00,101,0.0,0.0
2023-07-04 17:05:00,102,0.0,0.0
2023-07-04 17:05:00,103,0.0,0.0
2023-07-04 17:05:00,104,0.0,0.0
2023-07-04 17:05:00,105,0.0,0.0
2023-07-04 17:05:00,106,0.0,0.0
2023-07-04 17:05:00,107,0.0,0.0
2023-07-04 17:05:00,108,0.0,0.0
2023-07-04 17:05:00,112,0.0,0.0
2023-07-04 17:05:00,113,39.0,36.0
2023-07-04 17:05:00,114,10.0,10.0
2023-07-04 17:05:00,115,920.0,750.045654
2023-07-04 17:05:00,116,917.99292,753.083374
2023-07-04 17:05:00,117,0.0,0.0
2023-07-04 17:05:00,118,0.0,0.0
2023-07-04 17:05:00,119,100.0,60.000153
2023-07-04 17:05:00,120,100.0,60.000153
2023-07-04 17:05:00,126,0.0,0.0
2023-07-04 17:05:00,127,8.0,8.0
2023-07-04 17:05:00,128,996.0,750.0
2023-07-04 17:05:00,129,993.0,750.0
2023-07-04 17:05:00,130,0.0,0.0
2023-07-04 17:05:00,131,986.0,718.0
2023-07-04 17:05:00,132,947.0,758.0
2023-07-04 17:05:00,133,968.0,755.0
2023-07-04 17:05:00,134,175.0,175.0
2023-07-04 17:05:00,135,291.0,231.090088
2023-07-04 17:05:00,136,158.5,109.996994
2023-07-04 17:05:00,137,158.5,109.996994
2023-07-04 17:05:00,138,183.0,121.0
2023-07-04 17:05:00,139,287.5,200.0
2023-07-04 17:05:00,140,287.5,200.0
2023-07-04 17:05:00,141,272.0,188.0
2023-07-04 17:05:00,142,164.5,88.0
2023-07-04 17:05:00,143,164.5,89.143059
2023-07-04 17:05:00,144,183.0,104.0
2023-07-04 17:05:00,145,163.5,88.436272
2023-07-04 17:05:00,146,163.5,88.436272
2023-07-04 17:05:00,147,175.0,104.0
2023-07-04 17:05:00,150,0.0,0.0
2023-07-04 17:05:00,151,0.0,0.0
2023-07-04 17:05:00,152,0.0,0.0
2023-07-04 17:05:00,153,0.0,0.0
2023-07-04 17:05:00,154,233.0,134.0
2023-07-04 17:05:00,155,121.0,67.0
2023-07-04 17:05:00,156,385.994293,350.0
2023-07-04 17:05:00,158,0.0,0.0
2023-07-04 17:05:00,159,0.0,0.0
2023-07-04 17:05:00,160,0.0,0.0
2023-07-04 17:05:00,161,0.0,0.0
2023-07-04 17:05:00,162,299.998077,220.003342
2023-07-04 17:05:00,166,0.0,0.0
2023-07-04 17:05:00,167,0.0,0.0
2023-07-04 17:05:00,168,0.0,0.0
2023-07-04 17:05:00,169,0.0,0.0
2023-07-04 17:05:00,170,0.0,0.0
2023-07-04 17:05:00,171,0.0,0.0
2023-07-04 17:05:00,172,137.0,110.000916
2023-07-04 17:05:00,173,137.0,110.000916
2023-07-04 17:05:00,174,165.0,110.000916
2023-07-04 17:05:00,175,282.460236,162.0
2023-07-04 17:05:00,176,285.0,162.0
2023-07-04 17:05:00,177,296.0,216.0
2023-07-04 17:05:00,178,150.0,115.997803
2023-07-04 17:05:00,179,150.0,115.997803
2023-07-04 17:05:00,180,179.0,124.0
2023-07-04 17:05:00,181,153.5,115.997803
2023-07-04 17:05:00,182,153.5,115.997803
2023-07-04 17:05:00,183,177.0,120.0
2023-07-04 17:05:00,184,150.5,115.997803
2023-07-04 17:05:00,185,150.5,115.997803
2023-07-04 17:05:00,186,178.0,122.0
2023-07-04 17:05:00,187,155.5,119.995728
2023-07-04 17:05:00,188,155.5,119.995728
2023-07-04 17:05:00,189,178.0,120.0
2023-07-04 17:05:00,190,1000.0,795.0
2023-07-04 17:05:00,191,1000.0,795.0
2023-07-04 17:05:00,193,16.999903,11.999903
2023-07-04 17:05:00,194,0.0,0.0
2023-07-04 17:05:00,195,31.0,29.949463
2023-07-04 17:05:00,196,53.104923,35.0
2023-07-04 17:05:00,197,0.0,0.0
2023-07-04 17:05:00,198,200.0,121.057297
2023-07-04 17:05:00,200,0.0,0.0
2023-07-04 17:05:00,207,0.0,0.0
2023-07-04 17:05:00,208,0.0,0.0
2023-07-04 17:05:00,209,0.0,0.0
2023-07-04 17:05:00,210,0.0,0.0
2023-07-04 17:05:00,211,0.0,0.0
2023-07-04 17:05:00,212,0.0,0.0
2023-07-04 17:05:00,213,0.0,0.0
2023-07-04 17:05:00,214,0.0,0.0
2023-07-04 17:05:00,215,0.0,0.0
2023-07-04 17:05:00,216,0.0,0.0
2023-07-04 17:05:00,217,23.0,20.99826
2023-07-04 17:05:00,218,23.0,20.99826
2023-07-04 17:05:00,219,23.0,20.99826
2023-07-04 17:05:00,220,23.0,20.99826
2023-07-04 17:05:00,231,0.0,0.0
2023-07-04 17:05:00,232,0.0,0.0
2023-07-04 17:05:00,233,0.0,0.0
2023-07-04 17:05:00,234,0.0,0.0
2023-07-04 17:05:00,237,0.0,0.0
2023-07-04 17:05:00,238,0.0,0.0
2023-07-04 17:05:00,240,276.0,200.0
2023-07-04 17:05:00,241,134.0,100.0
2023-07-04 17:05:00,242,168.0,118.0
2023-07-04 17:05:00,243,170.0,112.038025
2023-07-04 17:05:00,244,170.0,112.038025
2023-07-04 17:05:00,247,73.0,72.0
2023-07-04 17:05:00,248,64.0,64.0
2023-07-04 17:05:00,249,154.0,99.498901
2023-07-04 17:05:00,250,154.0,99.279175
2023-07-04 17:05:00,251,154.0,99.498901
2023-07-04 17:05:00,252,249.0,195.0
2023-07-04 17:05:00,253,102.0,101.0
2023-07-04 17:05:00,254,40.0,40.0
2023-07-04 17:05:00,255,238.5,167.0
2023-07-04 17:05:00,256,238.5,167.0
2023-07-04 17:05:00,257,259.0,216.0
2023-07-04 17:05:00,258,274.5,165.0
2023-07-04 17:05:00,259,274.5,165.0
2023-07-04 17:05:00,260,274.0,212.0
2023-07-04 17:05:00,264,0.0,0.0
2023-07-04 17:05:00,265,10.0,5.000229
2023-07-04 17:05:00,266,298.364136,230.0
2023-07-04 17:05:00,267,0.0,0.0
2023-07-04 17:05:00,268,227.5,131.0
2023-07-04 17:05:00,269,227.5,131.0
2023-07-04 17:05:00,270,239.0,131.0
2023-07-04 17:05:00,271,84.323059,75.0
2023-07-04 17:05:00,272,84.822235,75.0
2023-07-04 17:05:00,273,0.0,0.0
2023-07-04 17:05:00,274,98.0,75.0
2023-07-04 17:05:00,275,157.0,100.0
2023-07-04 17:05:00,276,76.0,50.0
2023-07-04 17:05:00,277,153.0,100.0
2023-07-04 17:05:00,278,69.0,50.0
2023-07-04 17:05:00,279,158.0,100.0
2023-07-04 17:05:00,280,72.0,50.0
2023-07-04 17:05:00,281,160.0,100.0
2023-07-04 17:05:00,282,74.0,50.0
2023-07-04 17:05:00,283,0.0,0.0
2023-07-04 17:05:00,284,82.0,50.0
2023-07-04 17:05:00,285,0.0,0.0
2023-07-04 17:05:00,286,0.0,0.0
2023-07-04 17:05:00,287,158.0,100.0
2023-07-04 17:05:00,288,75.0,50.0
2023-07-04 17:05:00,289,159.0,100.0
2023-07-04 17:05:00,290,74.0,50.0
2023-07-04 17:05:00,291,0.0,0.0
2023-07-04 17:05:00,292,0.0,0.0
2023-07-04 17:05:00,293,0.0,0.0
2023-07-04 17:05:00,294,0.0,0.0
2023-07-04 17:05:00,299,177.0,123.99823
2023-07-04 17:05:00,300,177.0,123.99823
2023-07-04 17:05:00,301,176.5,123.99823
2023-07-04 17:05:00,302,176.5,123.99823
2023-07-04 17:05:00,303,196.0,132.0
2023-07-04 17:05:00,304,192.0,132.0
2023-07-04 17:05:00,305,311.381653,215.001404
2023-07-04 17:05:00,306,351.0,286.0
2023-07-04 17:05:00,307,297.538116,200.004578
2023-07-04 17:05:00,308,151.0,119.995728
2023-07-04 17:05:00,309,151.0,119.995728
2023-07-04 17:05:00,310,165.0,122.0
2023-07-04 17:05:00,311,154.5,119.995728
2023-07-04 17:05:00,312,154.5,119.995728
2023-07-04 17:05:00,313,168.0,122.0
2023-07-04 17:05:00,314,154.5,119.995728
2023-07-04 17:05:00,315,154.5,119.995728
2023-07-04 17:05:00,316,176.0,122.0
2023-07-04 17:05:00,317,150.5,119.995728
2023-07-04 17:05:00,318,150.5,119.995728
2023-07-04 17:05:00,319,173.0,122.0
2023-07-04 17:05:00,320,151.0,122.0
2023-07-04 17:05:00,321,151.0,122.0
2023-07-04 17:05:00,322,168.0,136.0
2023-07-04 17:05:00,323,163.5,122.0
2023-07-04 17:05:00,324,163.5,122.0
2023-07-04 17:05:00,325,175.0,136.0
2023-07-04 17:05:00,326,139.5,135.0
2023-07-04 17:05:00,327,139.5,135.0
2023-07-04 17:05:00,328,175.0,150.0
2023-07-04 17:05:00,329,0.0,0.0
2023-07-04 17:05:00,330,0.0,0.0
2023-07-04 17:05:00,331,816.0,644.669189
2023-07-04 17:05:00,332,813.0,653.859436
2023-07-04 17:05:00,333,0.0,0.0
2023-07-04 17:05:00,334,68.5,67.0
2023-07-04 17:05:00,335,68.5,67.0
2023-07-04 17:05:00,336,50.0,50.0
2023-07-04 17:05:00,337,0.0,0.0
2023-07-04 17:05:00,338,0.0,0.0
2023-07-04 17:05:00,339,0.0,0.0
2023-07-04 17:05:00,340,818.0,674.261963
2023-07-04 17:05:00,341,817.0,674.178955
2023-07-04 17:05:00,342,166.0,135.0
2023-07-04 17:05:00,343,0.0,0.0
2023-07-04 17:05:00,344,100.0,59.997864
2023-07-04 17:05:00,345,0.0,0.0
2023-07-04 17:05:00,346,0.0,0.0
2023-07-04 17:05:00,347,0.0,0.0
2023-07-04 17:05:00,348,0.0,0.0
2023-07-04 17:05:00,349,0.0,0.0
2023-07-04 17:05:00,350,0.0,0.0
2023-07-04 17:05:00,351,0.0,0.0
2023-07-04 17:05:00,352,0.0,0.0
2023-07-04 17:05:00,353,0.0,0.0
2023-07-04 17:05:00,354,0.0,0.0
2023-07-04 17:05:00,355,0.0,0.0
2023-07-04 17:05:00,356,25.0,10.0
2023-07-04 17:05:00,357,26.5,10.0
2023-07-04 17:05:00,358,20.0,10.000153
2023-07-04 17:05:00,359,20.0,10.000153
2023-07-04 17:05:00,360,0.0,0.0
2023-07-04 17:05:00,361,0.0,0.0
2023-07-04 17:05:00,362,0.0,0.0
2023-07-04 17:05:00,363,0.0,0.0
2023-07-04 17:05:00,364,705.234863,665.0
2023-07-04 17:05:00,365,0.0,0.0
2023-07-04 17:05:00,366,378.487396,359.922974
2023-07-04 17:05:00,367,379.159668,359.922974
2023-07-04 17:05:00,368,0.0,0.0
2023-07-04 17:05:00,369,0.0,0.0
2023-07-04 17:05:00,370,0.0,0.0
2023-07-04 17:05:00,371,0.0,0.0
2023-07-04 17:05:00,372,0.0,0.0
2023-07-04 17:05:00,373,0.0,0.0
2023-07-04 17:05:00,374,0.0,0.0
2023-07-04 17:05:00,375,0.0,0.0
2023-07-04 17:05:00,376,162.326035,160.0
2023-07-04 17:05:00,377,162.326035,160.0
2023-07-04 17:05:00,378,149.0,144.0
2023-07-04 17:05:00,379,0.0,0.0
2023-07-04 17:05:00,380,39.0,31.0
2023-07-04 17:05:00,381,14.0,12.0
2023-07-04 17:05:00,382,161.0,129.972046
2023-07-04 17:05:00,383,161.0,129.972046
2023-07-04 17:05:00,384,177.0,129.972046
2023-07-04 17:05:00,385,264.5,181.044983
2023-07-04 17:05:00,386,264.5,181.640076
2023-07-04 17:05:00,387,275.0,202.0
2023-07-04 17:05:00,388,264.0,181.319641
2023-07-04 17:05:00,389,264.0,180.755005
2023-07-04 17:05:00,390,275.0,202.0
2023-07-04 17:05:00,419,287.0,190.002136
2023-07-04 17:05:00,420,287.0,190.002136
2023-07-04 17:05:00,421,268.0,190.002136
2023-07-04 17:05:00,422,252.0,180.0
2023-07-04 17:05:00,423,252.0,180.0
2023-07-04 17:05:00,432,290.0,216.0
2023-07-04 17:05:00,433,399.576874,254.0
2023-07-04 17:05:00,434,267.5,180.013397
2023-07-04 17:05:00,435,267.5,180.013397
2023-07-04 17:05:00,436,269.5,180.013397
2023-07-04 17:05:00,437,269.5,180.013397
2023-07-04 17:05:00,438,270.0,208.0
2023-07-04 17:05:00,439,273.0,208.0
2023-07-04 17:05:00,440,160.5,120.0
2023-07-04 17:05:00,441,160.5,120.0
2023-07-04 17:05:00,442,174.0,120.0
2023-07-04 17:05:00,443,0.0,0.0
2023-07-04 17:05:00,444,0.0,0.0
2023-07-04 17:05:00,450,221.0,217.0
2023-07-04 17:05:00,451,84.0,84.0
2023-07-04 17:05:00,452,241.0,237.0
2023-07-04 17:05:00,453,113.0,113.0
2023-07-04 17:05:00,459,390.173309,264.399994
2023-07-04 17:05:00,467,0.0,0.0
2023-07-04 17:05:00,468,0.0,0.0
2023-07-04 17:05:00,469,0.0,0.0
2023-07-04 17:05:00,471,15.0,7.0
2023-07-04 17:05:00,472,234.0,180.0
2023-07-04 17:05:00,473,119.0,90.0
2023-07-04 17:05:00,474,235.0,180.0
2023-07-04 17:05:00,475,116.0,90.0
2023-07-04 17:05:00,477,244.5,164.0
2023-07-04 17:05:00,478,244.5,164.0
2023-07-04 17:05:00,479,253.0,163.986282
2023-07-04 17:05:00,480,242.5,164.0
2023-07-04 17:05:00,481,242.5,164.0
2023-07-04 17:05:00,482,250.0,163.986282
2023-07-04 17:05:00,485,0.0,0.0
2023-07-04 17:05:00,486,36.0,23.000793
2023-07-04 17:05:00,487,0.0,0.0
2023-07-04 17:05:00,488,0.0,0.0
2023-07-04 17:05:00,489,1001.0,795.0
2023-07-04 17:05:00,490,1000.0,795.0
2023-07-04 17:05:00,491,969.0,791.0
2023-07-04 17:05:00,492,968.0,786.0
2023-07-04 17:05:00,493,994.0,795.0
2023-07-04 17:05:00,494,992.0,795.0
2023-07-04 17:05:00,495,299.999908,200.0
2023-07-04 17:05:00,496,0.0,0.0
2023-07-04 17:05:00,497,0.0,0.0
2023-07-04 17:05:00,498,0.0,0.0
2023-07-04 17:05:00,499,349.0,265.0
2023-07-04 17:05:00,501,283.0,158.003479
2023-07-04 17:05:00,502,265.273071,265.273071
2023-07-04 17:05:00,503,287.0,200.0
2023-07-04 17:05:00,507,0.0,0.0
2023-07-04 17:05:00,508,0.0,0.0
2023-07-04 17:05:00,511,0.0,0.0
2023-07-04 17:05:00,512,0.0,0.0
2023-07-04 17:05:00,513,326.0,150.0
2023-07-04 17:05:00,514,140.0,120.0
2023-07-04 17:05:00,516,850.012939,749.988525
2023-07-04 17:05:00,521,939.0,757.170044
2023-07-04 17:05:00,522,939.0,755.384766
2023-07-04 17:05:00,523,0.0,0.0
2023-07-04 17:05:00,524,0.0,0.0
2023-07-04 17:05:00,525,0.0,0.0
2023-07-04 17:05:00,526,259.0,131.0
2023-07-04 17:05:00,527,1357.0,1058.099976
2023-07-04 17:05:00,528,131.0,131.0
2023-07-04 17:05:00,529,577.0,577.0
2023-07-04 17:05:00,530,927.09613,577.0
2023-07-04 17:05:00,533,0.0,0.0
2023-07-04 17:05:00,534,0.0,0.0
2023-07-04 17:05:00,535,0.0,0.0
2023-07-04 17:05:00,536,0.0,0.0
2023-07-04 17:05:00,537,0.0,0.0
2023-07-04 17:05:00,538,0.0,0.0
2023-07-04 17:05:00,539,333.0,168.0
2023-07-04 17:05:00,540,159.0,84.0
2023-07-04 17:05:00,541,0.0,0.0
2023-07-04 17:05:00,542,0.0,0.0
2023-07-04 17:05:00,544,0.0,0.0
2023-07-04 17:05:00,545,1012.0,795.0
2023-07-04 17:05:00,546,350.0,200.0
2023-07-04 17:05:00,547,385.0,200.0
2023-07-04 17:05:00,548,326.0,252.0
2023-07-04 17:05:00,549,0.0,0.0
2023-07-04 17:05:00,550,0.0,0.0
2023-07-04 17:05:00,552,0.0,0.0
2023-07-04 17:05:00,553,0.0,0.0
2023-07-04 17:10:00,1,0.0,0.0
2023-07-04 17:10:00,2,0.0,0.0
2023-07-04 17:10:00,3,420.719513,364.991486
2023-07-04 17:10:00,4,418.001495,364.991486
2023-07-04 17:10:00,5,423.616699,364.991486
2023-07-04 17:10:00,6,417.816589,364.991486
2023-07-04 17:10:00,7,433.138123,364.991486
2023-07-04 17:10:00,8,416.156738,364.991486
2023-07-04 17:10:00,9,479.79837,370.531799
2023-07-04 17:10:00,10,476.996368,366.595062
2023-07-04 17:10:00,11,350.0,200.0
2023-07-04 17:10:00,12,0.0,0.0
2023-07-04 17:10:00,15,522.0,476.690887
2023-07-04 17:10:00,16,524.0,479.02536
2023-07-04 17:10:00,17,464.89566,425.945862
2023-07-04 17:10:00,18,466.0,427.22998
2023-07-04 17:10:00,27,615.0,615.0
2023-07-04 17:10:00,28,612.0,612.0
2023-07-04 17:10:00,29,612.0,612.0
2023-07-04 17:10:00,33,0.0,0.0
2023-07-04 17:10:00,36,1000.0,795.0
2023-07-04 17:10:00,37,993.0,795.0
2023-07-04 17:10:00,43,371.240509,267.0
2023-07-04 17:10:00,46,506.0,445.009064
2023-07-04 17:10:00,47,462.986359,409.996735
2023-07-04 17:10:00,48,462.688873,410.591827
2023-07-04 17:10:00,49,462.787994,410.095978
2023-07-04 17:10:00,50,463.0,405.012726
2023-07-04 17:10:00,51,463.0,405.012726
2023-07-04 17:10:00,52,0.0,0.0
2023-07-04 17:10:00,53,0.0,0.0
2023-07-04 17:10:00,54,0.0,0.0
2023-07-04 17:10:00,55,0.0,0.0
2023-07-04 17:10:00,56,0.0,0.0
2023-07-04 17:10:00,57,0.0,0.0
2023-07-04 17:10:00,58,0.0,0.0
2023-07-04 17:10:00,59,0.0,0.0
2023-07-04 17:10:00,60,0.0,0.0
2023-07-04 17:10:00,61,463.0,393.999176
2023-07-04 17:10:00,62,0.0,0.0
2023-07-04 17:10:00,63,0.0,0.0
2023-07-04 17:10:00,64,446.5,363.944458
2023-07-04 17:10:00,65,0.0,0.0
2023-07-04 17:10:00,66,399.879791,328.565704
2023-07-04 17:10:00,67,426.188751,384.778961
2023-07-04 17:10:00,68,0.0,0.0
2023-07-04 17:10:00,69,830.156738,670.163574
2023-07-04 17:10:00,70,917.594116,850.756836
2023-07-04 17:10:00,71,0.0,0.0
2023-07-04 17:10:00,72,0.0,0.0
2023-07-04 17:10:00,73,0.0,0.0
2023-07-04 17:10:00,74,0.0,0.0
2023-07-04 17:10:00,75,0.0,0.0
2023-07-04 17:10:00,76,0.0,0.0
2023-07-04 17:10:00,77,0.0,0.0
2023-07-04 17:10:00,78,160.0,110.005325
2023-07-04 17:10:00,79,160.0,110.005325
2023-07-04 17:10:00,80,159.0,130.0
2023-07-04 17:10:00,83,364.040009,330.377655
2023-07-04 17:10:00,84,367.079987,344.569794
2023-07-04 17:10:00,85,363.279999,320.0
2023-07-04 17:10:00,86,362.519989,329.806976
2023-07-04 17:10:00,87,340.103729,329.60849
2023-07-04 17:10:00,88,363.279999,329.732513
2023-07-04 17:10:00,89,364.799988,310.018097
2023-07-04 17:10:00,90,362.519989,320.011017
2023-07-04 17:10:00,91,886.180359,750.0
2023-07-04 17:10:00,92,936.154297,746.754395
2023-07-04 17:10:00,95,0.0,0.0
2023-07-04 17:10:00,96,0.0,0.0
2023-07-04 17:10:00,97,0.0,0.0
2023-07-04 17:10:00,98,0.0,0.0
2023-07-04 17:10:00,99,347.128845,249.0
2023-07-04 17:10:00,100,0.0,0.0
2023-07-04 17:10:00,101,0.0,0.0
2023-07-04 17:10:00,102,0.0,0.0
2023-07-04 17:10:00,103,0.0,0.0
2023-07-04 17:10:00,104,0.0,0.0
2023-07-04 17:10:00,105,0.0,0.0
2023-07-04 17:10:00,106,0.0,0.0
2023-07-04 17:10:00,107,0.0,0.0
2023-07-04 17:10:00,108,0.0,0.0
2023-07-04 17:10:00,112,0.0,0.0
2023-07-04 17:10:00,113,39.0,36.0
2023-07-04 17:10:00,114,10.0,10.0
2023-07-04 17:10:00,115,921.0,750.045654
2023-07-04 17:10:00,116,917.99292,753.937927
2023-07-04 17:10:00,117,0.0,0.0
2023-07-04 17:10:00,118,0.0,0.0
2023-07-04 17:10:00,119,100.0,60.000153
2023-07-04 17:10:00,120,100.0,60.000153
2023-07-04 17:10:00,126,0.0,0.0
2023-07-04 17:10:00,127,8.0,8.0
2023-07-04 17:10:00,128,996.0,750.0
2023-07-04 17:10:00,129,993.0,750.0
2023-07-04 17:10:00,130,0.0,0.0
2023-07-04 17:10:00,131,986.0,718.0
2023-07-04 17:10:00,132,947.0,758.0
2023-07-04 17:10:00,133,968.0,755.0
2023-07-04 17:10:00,134,175.0,175.0
2023-07-04 17:10:00,135,291.0,232.794983
2023-07-04 17:10:00,136,158.5,109.996994
2023-07-04 17:10:00,137,158.5,109.996994
2023-07-04 17:10:00,138,183.0,121.0
2023-07-04 17:10:00,139,287.5,200.0
2023-07-04 17:10:00,140,287.5,200.0
2023-07-04 17:10:00,141,272.0,188.0
2023-07-04 17:10:00,142,164.5,88.0
2023-07-04 17:10:00,143,164.5,89.143059
2023-07-04 17:10:00,144,183.0,104.0
2023-07-04 17:10:00,145,163.5,88.436272
2023-07-04 17:10:00,146,163.5,88.436272
2023-07-04 17:10:00,147,175.0,104.0
2023-07-04 17:10:00,150,0.0,0.0
2023-07-04 17:10:00,151,0.0,0.0
2023-07-04 17:10:00,152,0.0,0.0
2023-07-04 17:10:00,153,0.0,0.0
2023-07-04 17:10:00,154,233.0,134.0
2023-07-04 17:10:00,155,121.0,67.0
2023-07-04 17:10:00,156,385.994293,350.0
2023-07-04 17:10:00,158,0.0,0.0
2023-07-04 17:10:00,159,0.0,0.0
2023-07-04 17:10:00,160,0.0,0.0
2023-07-04 17:10:00,161,0.0,0.0
2023-07-04 17:10:00,162,299.998077,220.003342
2023-07-04 17:10:00,166,0.0,0.0
2023-07-04 17:10:00,167,0.0,0.0
2023-07-04 17:10:00,168,0.0,0.0
2023-07-04 17:10:00,169,0.0,0.0
2023-07-04 17:10:00,170,0.0,0.0
2023-07-04 17:10:00,171,0.0,0.0
2023-07-04 17:10:00,172,140.0,110.000916
2023-07-04 17:10:00,173,140.0,110.000916
2023-07-04 17:10:00,174,167.0,110.000916
2023-07-04 17:10:00,175,282.326691,162.0
2023-07-04 17:10:00,176,286.008026,162.0
2023-07-04 17:10:00,177,296.0,216.0
2023-07-04 17:10:00,178,150.5,115.997803
2023-07-04 17:10:00,179,150.5,115.997803
2023-07-04 17:10:00,180,180.0,124.0
2023-07-04 17:10:00,181,154.5,115.997803
2023-07-04 17:10:00,182,154.5,115.997803
2023-07-04 17:10:00,183,178.0,120.0
2023-07-04 17:10:00,184,151.0,115.997803
2023-07-04 17:10:00,185,151.0,115.997803
2023-07-04 17:10:00,186,180.0,122.0
2023-07-04 17:10:00,187,156.0,119.995728
2023-07-04 17:10:00,188,156.0,119.995728
2023-07-04 17:10:00,189,180.0,120.0
2023-07-04 17:10:00,190,1000.0,795.0
2023-07-04 17:10:00,191,1000.0,795.0
2023-07-04 17:10:00,193,16.999903,11.999903
2023-07-04 17:10:00,194,0.0,0.0
2023-07-04 17:10:00,195,31.0,29.949463
2023-07-04 17:10:00,196,53.104923,35.0
2023-07-04 17:10:00,197,0.0,0.0
2023-07-04 17:10:00,198,200.0,121.057297
2023-07-04 17:10:00,200,0.0,0.0
2023-07-04 17:10:00,207,0.0,0.0
2023-07-04 17:10:00,208,0.0,0.0
2023-07-04 17:10:00,209,0.0,0.0
2023-07-04 17:10:00,210,0.0,0.0
2023-07-04 17:10:00,211,0.0,0.0
2023-07-04 17:10:00,212,0.0,0.0
2023-07-04 17:10:00,213,0.0,0.0
2023-07-04 17:10:00,214,0.0,0.0
2023-07-04 17:10:00,215,0.0,0.0
2023-07-04 17:10:00,216,0.0,0.0
2023-07-04 17:10:00,217,23.0,20.99826
2023-07-04 17:10:00,218,23.0,20.99826
2023-07-04 17:10:00,219,23.0,20.99826
2023-07-04 17:10:00,220,23.0,20.99826
2023-07-04 17:10:00,231,0.0,0.0
2023-07-04 17:10:00,232,0.0,0.0
2023-07-04 17:10:00,233,0.0,0.0
2023-07-04 17:10:00,234,0.0,0.0
2023-07-04 17:10:00,237,0.0,0.0
2023-07-04 17:10:00,238,0.0,0.0
2023-07-04 17:10:00,240,278.0,200.0
2023-07-04 17:10:00,241,134.0,100.0
2023-07-04 17:10:00,242,165.0,118.0
2023-07-04 17:10:00,243,171.0,112.038025
2023-07-04 17:10:00,244,171.0,112.038025
2023-07-04 17:10:00,247,73.0,72.0
2023-07-04 17:10:00,248,64.0,64.0
2023-07-04 17:10:00,249,155.333328,99.46228
2023-07-04 17:10:00,250,155.333328,99.279175
2023-07-04 17:10:00,251,155.333328,99.498901
2023-07-04 17:10:00,252,249.0,195.0
2023-07-04 17:10:00,253,103.0,102.0
2023-07-04 17:10:00,254,40.0,40.0
2023-07-04 17:10:00,255,239.5,167.0
2023-07-04 17:10:00,256,239.5,167.0
2023-07-04 17:10:00,257,259.0,216.0
2023-07-04 17:10:00,258,274.5,165.0
2023-07-04 17:10:00,259,274.5,165.0
2023-07-04 17:10:00,260,274.0,212.0
2023-07-04 17:10:00,264,0.0,0.0
2023-07-04 17:10:00,265,10.0,5.000229
2023-07-04 17:10:00,266,298.439697,230.0
2023-07-04 17:10:00,267,0.0,0.0
2023-07-04 17:10:00,268,226.0,131.0
2023-07-04 17:10:00,269,226.0,131.0
2023-07-04 17:10:00,270,238.0,131.0
2023-07-04 17:10:00,271,84.323059,75.0
2023-07-04 17:10:00,272,84.822235,75.0
2023-07-04 17:10:00,273,0.0,0.0
2023-07-04 17:10:00,274,96.0,75.0
2023-07-04 17:10:00,275,157.0,100.0
2023-07-04 17:10:00,276,76.0,50.0
2023-07-04 17:10:00,277,153.0,100.0
2023-07-04 17:10:00,278,69.0,50.0
2023-07-04 17:10:00,279,158.0,100.0
2023-07-04 17:10:00,280,72.0,50.0
2023-07-04 17:10:00,281,160.0,100.0
2023-07-04 17:10:00,282,74.0,50.0
2023-07-04 17:10:00,283,0.0,0.0
2023-07-04 17:10:00,284,0.0,0.0
2023-07-04 17:10:00,285,0.0,0.0
2023-07-04 17:10:00,286,0.0,0.0
2023-07-04 17:10:00,287,158.0,100.0
2023-07-04 17:10:00,288,75.0,50.0
2023-07-04 17:10:00,289,159.0,100.0
2023-07-04 17:10:00,290,74.0,50.0
2023-07-04 17:10:00,291,0.0,0.0
2023-07-04 17:10:00,292,0.0,0.0
2023-07-04 17:10:00,293,0.0,0.0
2023-07-04 17:10:00,294,0.0,0.0
2023-07-04 17:10:00,299,177.0,123.99823
2023-07-04 17:10:00,300,177.0,123.99823
2023-07-04 17:10:00,301,176.5,123.99823
2023-07-04 17:10:00,302,176.5,123.99823
2023-07-04 17:10:00,303,196.0,132.0
2023-07-04 17:10:00,304,192.0,132.0
2023-07-04 17:10:00,305,311.622986,215.001404
2023-07-04 17:10:00,306,351.0,286.0
2023-07-04 17:10:00,307,297.292053,200.004578
2023-07-04 17:10:00,308,151.0,119.995728
2023-07-04 17:10:00,309,151.0,119.995728
2023-07-04 17:10:00,310,165.0,122.0
2023-07-04 17:10:00,311,154.5,119.995728
2023-07-04 17:10:00,312,154.5,119.995728
2023-07-04 17:10:00,313,168.0,122.0
2023-07-04 17:10:00,314,154.5,119.995728
2023-07-04 17:10:00,315,154.5,119.995728
2023-07-04 17:10:00,316,176.0,122.0
2023-07-04 17:10:00,317,150.5,119.995728
2023-07-04 17:10:00,318,150.5,119.995728
2023-07-04 17:10:00,319,173.0,122.0
2023-07-04 17:10:00,320,151.0,122.0
2023-07-04 17:10:00,321,151.0,122.0
2023-07-04 17:10:00,322,168.0,136.0
2023-07-04 17:10:00,323,164.5,122.0
2023-07-04 17:10:00,324,164.5,122.0
2023-07-04 17:10:00,325,176.0,136.0
2023-07-04 17:10:00,326,140.5,135.0
2023-07-04 17:10:00,327,140.5,135.0
2023-07-04 17:10:00,328,175.0,150.0
2023-07-04 17:10:00,329,0.0,0.0
2023-07-04 17:10:00,330,0.0,0.0
2023-07-04 17:10:00,331,815.968628,646.059021
2023-07-04 17:10:00,332,813.0,645.830933
2023-07-04 17:10:00,333,0.0,0.0
2023-07-04 17:10:00,334,68.5,67.0
2023-07-04 17:10:00,335,68.5,67.0
2023-07-04 17:10:00,336,50.0,50.0
2023-07-04 17:10:00,337,0.0,0.0
2023-07-04 17:10:00,338,0.0,0.0
2023-07-04 17:10:00,339,0.0,0.0
2023-07-04 17:10:00,340,818.0,674.137573
2023-07-04 17:10:00,341,817.0,674.759766
2023-07-04 17:10:00,342,166.0,135.0
2023-07-04 17:10:00,343,0.0,0.0
2023-07-04 17:10:00,344,100.0,59.997864
2023-07-04 17:10:00,345,0.0,0.0
2023-07-04 17:10:00,346,0.0,0.0
2023-07-04 17:10:00,347,0.0,0.0
2023-07-04 17:10:00,348,0.0,0.0
2023-07-04 17:10:00,349,0.0,0.0
2023-07-04 17:10:00,350,0.0,0.0
2023-07-04 17:10:00,351,0.0,0.0
2023-07-04 17:10:00,352,0.0,0.0
2023-07-04 17:10:00,353,0.0,0.0
2023-07-04 17:10:00,354,0.0,0.0
2023-07-04 17:10:00,355,0.0,0.0
2023-07-04 17:10:00,356,25.0,10.0
2023-07-04 17:10:00,357,26.5,10.0
2023-07-04 17:10:00,358,20.0,10.000153
2023-07-04 17:10:00,359,20.0,10.000153
2023-07-04 17:10:00,360,0.0,0.0
2023-07-04 17:10:00,361,0.0,0.0
2023-07-04 17:10:00,362,0.0,0.0
2023-07-04 17:10:00,363,0.0,0.0
2023-07-04 17:10:00,364,705.234863,665.0
2023-07-04 17:10:00,365,0.0,0.0
2023-07-04 17:10:00,366,378.487396,359.922974
2023-07-04 17:10:00,367,379.159668,359.922974
2023-07-04 17:10:00,368,0.0,0.0
2023-07-04 17:10:00,369,0.0,0.0
2023-07-04 17:10:00,370,0.0,0.0
2023-07-04 17:10:00,371,0.0,0.0
2023-07-04 17:10:00,372,0.0,0.0
2023-07-04 17:10:00,373,0.0,0.0
2023-07-04 17:10:00,374,0.0,0.0
2023-07-04 17:10:00,375,0.0,0.0
2023-07-04 17:10:00,376,162.326035,160.0
2023-07-04 17:10:00,377,162.326035,160.0
2023-07-04 17:10:00,378,149.0,144.0
2023-07-04 17:10:00,379,0.0,0.0
2023-07-04 17:10:00,380,39.5,31.0
2023-07-04 17:10:00,381,16.0,12.0
2023-07-04 17:10:00,382,162.5,129.972046
2023-07-04 17:10:00,383,162.5,129.972046
2023-07-04 17:10:00,384,177.0,129.972046
2023-07-04 17:10:00,385,264.5,181.014465
2023-07-04 17:10:00,386,264.5,181.3349
2023-07-04 17:10:00,387,275.0,202.0
2023-07-04 17:10:00,388,264.0,181.319641
2023-07-04 17:10:00,389,264.0,180.755005
2023-07-04 17:10:00,390,275.0,202.0
2023-07-04 17:10:00,419,287.0,190.002136
2023-07-04 17:10:00,420,287.0,190.002136
2023-07-04 17:10:00,421,270.0,190.002136
2023-07-04 17:10:00,422,253.0,180.0
2023-07-04 17:10:00,423,253.0,180.0
2023-07-04 17:10:00,432,293.0,216.0
2023-07-04 17:10:00,433,408.0,254.0
2023-07-04 17:10:00,434,267.5,180.013397
2023-07-04 17:10:00,435,267.5,180.013397
2023-07-04 17:10:00,436,269.5,180.013397
2023-07-04 17:10:00,437,269.5,180.013397
2023-07-04 17:10:00,438,270.0,208.0
2023-07-04 17:10:00,439,273.0,208.0
2023-07-04 17:10:00,440,161.5,120.0
2023-07-04 17:10:00,441,161.5,120.0
2023-07-04 17:10:00,442,175.0,120.0
2023-07-04 17:10:00,443,0.0,0.0
2023-07-04 17:10:00,444,0.0,0.0
2023-07-04 17:10:00,450,221.0,217.0
2023-07-04 17:10:00,451,84.0,84.0
2023-07-04 17:10:00,452,241.0,237.0
2023-07-04 17:10:00,453,113.0,113.0
2023-07-04 17:10:00,459,416.039948,264.399994
2023-07-04 17:10:00,467,0.0,0.0
2023-07-04 17:10:00,468,0.0,0.0
2023-07-04 17:10:00,469,0.0,0.0
2023-07-04 17:10:00,471,5.278578,0.0
2023-07-04 17:10:00,472,235.0,180.0
2023-07-04 17:10:00,473,120.0,90.0
2023-07-04 17:10:00,474,237.0,180.0
2023-07-04 17:10:00,475,115.0,90.0
2023-07-04 17:10:00,477,244.5,164.0
2023-07-04 17:10:00,478,244.5,164.0
2023-07-04 17:10:00,479,253.0,163.986282
2023-07-04 17:10:00,480,242.5,164.0
2023-07-04 17:10:00,481,242.5,164.0
2023-07-04 17:10:00,482,250.0,163.986282
2023-07-04 17:10:00,485,0.0,0.0
2023-07-04 17:10:00,486,36.0,23.000793
2023-07-04 17:10:00,487,0.0,0.0
2023-07-04 17:10:00,488,0.0,0.0
2023-07-04 17:10:00,489,1001.0,795.0
2023-07-04 17:10:00,490,1000.0,795.0
2023-07-04 17:10:00,491,969.0,791.0
2023-07-04 17:10:00,492,968.0,786.0
2023-07-04 17:10:00,493,994.0,795.0
2023-07-04 17:10:00,494,992.0,795.0
2023-07-04 17:10:00,495,299.999908,200.0
2023-07-04 17:10:00,496,0.0,0.0
2023-07-04 17:10:00,497,0.0,0.0
2023-07-04 17:10:00,498,0.0,0.0
2023-07-04 17:10:00,499,352.0,265.0
2023-07-04 17:10:00,501,285.0,158.003479
2023-07-04 17:10:00,502,258.543579,258.543579
2023-07-04 17:10:00,503,288.0,200.0
2023-07-04 17:10:00,507,0.0,0.0
2023-07-04 17:10:00,508,0.0,0.0
2023-07-04 17:10:00,511,0.0,0.0
2023-07-04 17:10:00,512,0.0,0.0
2023-07-04 17:10:00,513,326.0,150.0
2023-07-04 17:10:00,514,141.0,120.0
2023-07-04 17:10:00,516,850.012939,749.988525
2023-07-04 17:10:00,521,939.0,763.819702
2023-07-04 17:10:00,522,939.0,738.75769
2023-07-04 17:10:00,523,0.0,0.0
2023-07-04 17:10:00,524,0.0,0.0
2023-07-04 17:10:00,525,0.0,0.0
2023-07-04 17:10:00,526,259.0,131.0
2023-07-04 17:10:00,527,1357.0,1058.099976
2023-07-04 17:10:00,528,131.0,131.0
2023-07-04 17:10:00,529,577.0,577.0
2023-07-04 17:10:00,530,927.09613,577.0
2023-07-04 17:10:00,533,0.0,0.0
2023-07-04 17:10:00,534,0.0,0.0
2023-07-04 17:10:00,535,0.0,0.0
2023-07-04 17:10:00,536,0.0,0.0
2023-07-04 17:10:00,537,0.0,0.0
2023-07-04 17:10:00,538,0.0,0.0
2023-07-04 17:10:00,539,333.0,168.0
2023-07-04 17:10:00,540,162.0,84.0
2023-07-04 17:10:00,541,0.0,0.0
2023-07-04 17:10:00,542,0.0,0.0
2023-07-04 17:10:00,544,0.0,0.0
2023-07-04 17:10:00,545,1012.0,795.0
2023-07-04 17:10:00,546,350.0,200.0
2023-07-04 17:10:00,547,385.0,200.0
2023-07-04 17:10:00,548,326.0,252.0
2023-07-04 17:10:00,549,0.0,0.0
2023-07-04 17:10:00,550,0.0,0.0
2023-07-04 17:10:00,552,0.0,0.0
2023-07-04 17:10:00,553,0.0,0.0
2023-07-04 17:15:00,1,0.0,0.0
2023-07-04 17:15:00,2,0.0,0.0
2023-07-04 17:15:00,3,428.97345,364.991486
2023-07-04 17:15:00,4,422.380035,364.991486
2023-07-04 17:15:00,5,420.59671,364.991486
2023-07-04 17:15:00,6,418.697479,364.991486
2023-07-04 17:15:00,7,445.037506,364.991486
2023-07-04 17:15:00,8,416.235077,364.991486
2023-07-04 17:15:00,9,479.79837,367.551331
2023-07-04 17:15:00,10,476.996368,365.124847
2023-07-04 17:15:00,11,350.0,200.0
2023-07-04 17:15:00,12,0.0,0.0
2023-07-04 17:15:00,15,522.0,478.019073
2023-07-04 17:15:00,16,524.0,477.172058
2023-07-04 17:15:00,17,427.187592,427.187592
2023-07-04 17:15:00,18,432.421173,432.421173
2023-07-04 17:15:00,27,615.0,615.0
2023-07-04 17:15:00,28,612.0,612.0
2023-07-04 17:15:00,29,612.0,612.0
2023-07-04 17:15:00,33,0.0,0.0
2023-07-04 17:15:00,36,1000.0,795.0
2023-07-04 17:15:00,37,993.0,795.0
2023-07-04 17:15:00,43,369.468445,267.0
2023-07-04 17:15:00,46,506.0,445.009064
2023-07-04 17:15:00,47,462.986359,409.996735
2023-07-04 17:15:00,48,462.688873,409.872833
2023-07-04 17:15:00,49,410.046295,410.046295
2023-07-04 17:15:00,50,463.0,405.012726
2023-07-04 17:15:00,51,463.0,405.012726
2023-07-04 17:15:00,52,0.0,0.0
2023-07-04 17:15:00,53,0.0,0.0
2023-07-04 17:15:00,54,0.0,0.0
2023-07-04 17:15:00,55,0.0,0.0
2023-07-04 17:15:00,56,0.0,0.0
2023-07-04 17:15:00,57,0.0,0.0
2023-07-04 17:15:00,58,0.0,0.0
2023-07-04 17:15:00,59,0.0,0.0
2023-07-04 17:15:00,60,0.0,0.0
2023-07-04 17:15:00,61,463.0,394.005005
2023-07-04 17:15:00,62,0.0,0.0
2023-07-04 17:15:00,63,0.0,0.0
2023-07-04 17:15:00,64,445.555542,363.418549
2023-07-04 17:15:00,65,0.0,0.0
2023-07-04 17:15:00,66,399.879791,328.565704
2023-07-04 17:15:00,67,426.188751,384.828522
2023-07-04 17:15:00,68,0.0,0.0
2023-07-04 17:15:00,69,830.27124,670.163574
2023-07-04 17:15:00,70,917.594116,850.699707
2023-07-04 17:15:00,71,0.0,0.0
2023-07-04 17:15:00,72,0.0,0.0
2023-07-04 17:15:00,73,0.0,0.0
2023-07-04 17:15:00,74,0.0,0.0
2023-07-04 17:15:00,75,0.0,0.0
2023-07-04 17:15:00,76,0.0,0.0
2023-07-04 17:15:00,77,0.0,0.0
2023-07-04 17:15:00,78,110.005325,110.005325
2023-07-04 17:15:00,79,110.005325,110.005325
2023-07-04 17:15:00,80,130.681763,130.681763
2023-07-04 17:15:00,83,364.040009,330.377655
2023-07-04 17:15:00,84,367.079987,344.569794
2023-07-04 17:15:00,85,363.279999,320.0
2023-07-04 17:15:00,86,362.519989,329.682831
2023-07-04 17:15:00,87,340.103729,329.60849
2023-07-04 17:15:00,88,363.279999,329.732513
2023-07-04 17:15:00,89,364.799988,310.018097
2023-07-04 17:15:00,90,362.519989,320.011017
2023-07-04 17:15:00,91,886.180359,750.0
2023-07-04 17:15:00,92,936.154297,746.845947
2023-07-04 17:15:00,95,0.0,0.0
2023-07-04 17:15:00,96,0.0,0.0
2023-07-04 17:15:00,97,0.0,0.0
2023-07-04 17:15:00,98,0.0,0.0
2023-07-04 17:15:00,99,345.575684,249.0
2023-07-04 17:15:00,100,0.0,0.0
2023-07-04 17:15:00,101,0.0,0.0
2023-07-04 17:15:00,102,0.0,0.0
2023-07-04 17:15:00,103,0.0,0.0
2023-07-04 17:15:00,104,0.0,0.0
2023-07-04 17:15:00,105,0.0,0.0
2023-07-04 17:15:00,106,0.0,0.0
2023-07-04 17:15:00,107,0.0,0.0
2023-07-04 17:15:00,108,0.0,0.0
2023-07-04 17:15:00,112,0.0,0.0
2023-07-04 17:15:00,113,39.0,36.0
2023-07-04 17:15:00,114,10.0,10.0
2023-07-04 17:15:00,115,921.0,755.60907
2023-07-04 17:15:00,116,917.99292,754.521729
2023-07-04 17:15:00,117,0.0,0.0
2023-07-04 17:15:00,118,0.0,0.0
2023-07-04 17:15:00,119,100.0,60.000153
2023-07-04 17:15:00,120,100.0,60.000153
2023-07-04 17:15:00,126,0.0,0.0
2023-07-04 17:15:00,127,8.0,8.0
2023-07-04 17:15:00,128,996.0,750.0
2023-07-04 17:15:00,129,993.0,750.0
2023-07-04 17:15:00,130,0.0,0.0
2023-07-04 17:15:00,131,986.0,718.0
2023-07-04 17:15:00,132,947.0,758.0
2023-07-04 17:15:00,133,968.0,755.0
2023-07-04 17:15:00,134,175.0,175.0
2023-07-04 17:15:00,135,291.0,234.184387
2023-07-04 17:15:00,136,158.5,109.996994
2023-07-04 17:15:00,137,158.5,109.996994
2023-07-04 17:15:00,138,183.0,121.0
2023-07-04 17:15:00,139,287.5,200.0
2023-07-04 17:15:00,140,287.5,200.0
2023-07-04 17:15:00,141,272.0,188.0
2023-07-04 17:15:00,142,164.5,88.0
2023-07-04 17:15:00,143,164.5,88.907463
2023-07-04 17:15:00,144,183.0,104.0
2023-07-04 17:15:00,145,163.5,88.436272
2023-07-04 17:15:00,146,163.5,88.436272
2023-07-04 17:15:00,147,175.0,104.0
2023-07-04 17:15:00,150,0.0,0.0
2023-07-04 17:15:00,151,0.0,0.0
2023-07-04 17:15:00,152,0.0,0.0
2023-07-04 17:15:00,153,0.0,0.0
2023-07-04 17:15:00,154,233.0,134.0
2023-07-04 17:15:00,155,121.0,67.0
2023-07-04 17:15:00,156,385.994293,350.0
2023-07-04 17:15:00,158,0.0,0.0
2023-07-04 17:15:00,159,0.0,0.0
2023-07-04 17:15:00,160,0.0,0.0
2023-07-04 17:15:00,161,0.0,0.0
2023-07-04 17:15:00,162,299.998077,220.003342
2023-07-04 17:15:00,166,0.0,0.0
2023-07-04 17:15:00,167,0.0,0.0
2023-07-04 17:15:00,168,0.0,0.0
2023-07-04 17:15:00,169,0.0,0.0
2023-07-04 17:15:00,170,0.0,0.0
2023-07-04 17:15:00,171,0.0,0.0
2023-07-04 17:15:00,172,140.0,110.000916
2023-07-04 17:15:00,173,140.0,110.000916
2023-07-04 17:15:00,174,167.0,110.000916
2023-07-04 17:15:00,175,282.402985,162.0
2023-07-04 17:15:00,176,286.370392,162.0
2023-07-04 17:15:00,177,296.0,216.0
2023-07-04 17:15:00,178,150.5,115.997803
2023-07-04 17:15:00,179,150.5,115.997803
2023-07-04 17:15:00,180,180.0,124.0
2023-07-04 17:15:00,181,154.5,115.997803
2023-07-04 17:15:00,182,154.5,115.997803
2023-07-04 17:15:00,183,178.0,120.0
2023-07-04 17:15:00,184,151.0,115.997803
2023-07-04 17:15:00,185,151.0,115.997803
2023-07-04 17:15:00,186,180.0,122.0
2023-07-04 17:15:00,187,156.0,119.995728
2023-07-04 17:15:00,188,156.0,119.995728
2023-07-04 17:15:00,189,180.0,120.0
2023-07-04 17:15:00,190,1000.0,795.0
2023-07-04 17:15:00,191,1000.0,795.0
2023-07-04 17:15:00,193,16.999903,11.999903
2023-07-04 17:15:00,194,0.0,0.0
2023-07-04 17:15:00,195,31.0,29.949463
2023-07-04 17:15:00,196,53.104923,35.0
2023-07-04 17:15:00,197,0.0,0.0
2023-07-04 17:15:00,198,200.0,121.151596
2023-07-04 17:15:00,200,0.0,0.0
2023-07-04 17:15:00,207,0.0,0.0
2023-07-04 17:15:00,208,0.0,0.0
2023-07-04 17:15:00,209,0.0,0.0
2023-07-04 17:15:00,210,0.0,0.0
2023-07-04 17:15:00,211,0.0,0.0
2023-07-04 17:15:00,212,0.0,0.0
2023-07-04 17:15:00,213,0.0,0.0
2023-07-04 17:15:00,214,0.0,0.0
2023-07-04 17:15:00,215,0.0,0.0
2023-07-04 17:15:00,216,0.0,0.0
2023-07-04 17:15:00,217,23.0,20.99826
2023-07-04 17:15:00,218,23.0,20.99826
2023-07-04 17:15:00,219,23.0,20.99826
2023-07-04 17:15:00,220,23.0,20.99826
2023-07-04 17:15:00,231,0.0,0.0
2023-07-04 17:15:00,232,0.0,0.0
2023-07-04 17:15:00,233,0.0,0.0
2023-07-04 17:15:00,234,0.0,0.0
2023-07-04 17:15:00,237,0.0,0.0
2023-07-04 17:15:00,238,0.0,0.0
2023-07-04 17:15:00,240,278.0,200.0
2023-07-04 17:15:00,241,134.0,100.0
2023-07-04 17:15:00,242,165.0,118.0
2023-07-04 17:15:00,243,171.0,112.038025
2023-07-04 17:15:00,244,171.0,112.038025
2023-07-04 17:15:00,247,73.0,72.0
2023-07-04 17:15:00,248,64.0,64.0
2023-07-04 17:15:00,249,155.333328,99.46228
2023-07-04 17:15:00,250,155.333328,99.334106
2023-07-04 17:15:00,251,155.333328,99.590454
2023-07-04 17:15:00,252,249.0,195.0
2023-07-04 17:15:00,253,103.0,102.0
2023-07-04 17:15:00,254,40.0,40.0
2023-07-04 17:15:00,255,239.5,167.0
2023-07-04 17:15:00,256,239.5,167.0
2023-07-04 17:15:00,257,259.0,216.0
2023-07-04 17:15:00,258,274.5,165.0
2023-07-04 17:15:00,259,274.5,165.0
2023-07-04 17:15:00,260,274.0,212.0
2023-07-04 17:15:00,264,0.0,0.0
2023-07-04 17:15:00,265,10.0,5.000229
2023-07-04 17:15:00,266,298.313782,230.0
2023-07-04 17:15:00,267,0.0,0.0
2023-07-04 17:15:00,268,226.0,131.0
2023-07-04 17:15:00,269,226.0,131.0
2023-07-04 17:15:00,270,238.0,131.0
2023-07-04 17:15:00,271,84.323059,75.0
2023-07-04 17:15:00,272,84.822235,75.0
2023-07-04 17:15:00,273,0.0,0.0
2023-07-04 17:15:00,274,96.0,75.0
2023-07-04 17:15:00,275,157.0,100.0
2023-07-04 17:15:00,276,76.0,50.0
2023-07-04 17:15:00,277,153.0,100.0
2023-07-04 17:15:00,278,69.0,50.0
2023-07-04 17:15:00,279,158.0,156.857635
2023-07-04 17:15:00,280,72.0,71.607956
2023-07-04 17:15:00,281,160.0,100.0
2023-07-04 17:15:00,282,74.0,50.0
2023-07-04 17:15:00,283,0.0,0.0
2023-07-04 17:15:00,284,82.0,50.0
2023-07-04 17:15:00,285,0.0,0.0
2023-07-04 17:15:00,286,0.0,0.0
2023-07-04 17:15:00,287,158.0,100.0
2023-07-04 17:15:00,288,75.0,50.0
2023-07-04 17:15:00,289,159.0,100.0
2023-07-04 17:15:00,290,74.0,50.0
2023-07-04 17:15:00,291,0.0,0.0
2023-07-04 17:15:00,292,0.0,0.0
2023-07-04 17:15:00,293,0.0,0.0
2023-07-04 17:15:00,294,0.0,0.0
2023-07-04 17:15:00,299,177.0,123.99823
2023-07-04 17:15:00,300,177.0,123.99823
2023-07-04 17:15:00,301,176.5,123.99823
2023-07-04 17:15:00,302,176.5,123.99823
2023-07-04 17:15:00,303,196.0,132.0
2023-07-04 17:15:00,304,192.0,132.0
2023-07-04 17:15:00,305,311.390869,215.001404
2023-07-04 17:15:00,306,351.0,286.0
2023-07-04 17:15:00,307,297.415833,200.004578
2023-07-04 17:15:00,308,151.0,119.995728
2023-07-04 17:15:00,309,151.0,119.995728
2023-07-04 17:15:00,310,165.0,122.0
2023-07-04 17:15:00,311,154.5,119.995728
2023-07-04 17:15:00,312,154.5,119.995728
2023-07-04 17:15:00,313,168.0,122.0
2023-07-04 17:15:00,314,154.5,119.995728
2023-07-04 17:15:00,315,154.5,119.995728
2023-07-04 17:15:00,316,176.0,122.0
2023-07-04 17:15:00,317,150.5,119.995728
2023-07-04 17:15:00,318,150.5,119.995728
2023-07-04 17:15:00,319,173.0,122.0
2023-07-04 17:15:00,320,151.0,122.0
2023-07-04 17:15:00,321,151.0,122.0
2023-07-04 17:15:00,322,168.0,136.0
2023-07-04 17:15:00,323,164.5,122.0
2023-07-04 17:15:00,324,164.5,122.0
2023-07-04 17:15:00,325,176.0,136.0
2023-07-04 17:15:00,326,140.5,135.0
2023-07-04 17:15:00,327,140.5,135.0
2023-07-04 17:15:00,328,175.0,150.0
2023-07-04 17:15:00,329,0.0,0.0
2023-07-04 17:15:00,330,0.0,0.0
2023-07-04 17:15:00,331,816.0,816.0
2023-07-04 17:15:00,332,813.0,813.0
2023-07-04 17:15:00,333,0.0,0.0
2023-07-04 17:15:00,334,68.5,67.0
2023-07-04 17:15:00,335,68.5,67.0
2023-07-04 17:15:00,336,50.0,50.0
2023-07-04 17:15:00,337,0.0,0.0
2023-07-04 17:15:00,338,0.0,0.0
2023-07-04 17:15:00,339,0.0,0.0
2023-07-04 17:15:00,340,818.0,673.88855
2023-07-04 17:15:00,341,817.0,675.174683
2023-07-04 17:15:00,342,166.0,135.0
2023-07-04 17:15:00,343,0.0,0.0
2023-07-04 17:15:00,344,100.0,59.997864
2023-07-04 17:15:00,345,0.0,0.0
2023-07-04 17:15:00,346,0.0,0.0
2023-07-04 17:15:00,347,0.0,0.0
2023-07-04 17:15:00,348,0.0,0.0
2023-07-04 17:15:00,349,0.0,0.0
2023-07-04 17:15:00,350,0.0,0.0
2023-07-04 17:15:00,351,0.0,0.0
2023-07-04 17:15:00,352,0.0,0.0
2023-07-04 17:15:00,353,0.0,0.0
2023-07-04 17:15:00,354,0.0,0.0
2023-07-04 17:15:00,355,0.0,0.0
2023-07-04 17:15:00,356,25.0,10.0
2023-07-04 17:15:00,357,26.5,10.0
2023-07-04 17:15:00,358,20.0,10.000153
2023-07-04 17:15:00,359,20.0,10.000153
2023-07-04 17:15:00,360,0.0,0.0
2023-07-04 17:15:00,361,0.0,0.0
2023-07-04 17:15:00,362,0.0,0.0
2023-07-04 17:15:00,363,0.0,0.0
2023-07-04 17:15:00,364,705.234863,665.0
2023-07-04 17:15:00,365,0.0,0.0
2023-07-04 17:15:00,366,378.487396,359.922974
2023-07-04 17:15:00,367,379.159668,359.922974
2023-07-04 17:15:00,368,0.0,0.0
2023-07-04 17:15:00,369,0.0,0.0
2023-07-04 17:15:00,370,0.0,0.0
2023-07-04 17:15:00,371,0.0,0.0
2023-07-04 17:15:00,372,0.0,0.0
2023-07-04 17:15:00,373,0.0,0.0
2023-07-04 17:15:00,374,0.0,0.0
2023-07-04 17:15:00,375,0.0,0.0
2023-07-04 17:15:00,376,162.326035,160.0
2023-07-04 17:15:00,377,162.326035,160.0
2023-07-04 17:15:00,378,149.0,144.0
2023-07-04 17:15:00,379,0.0,0.0
2023-07-04 17:15:00,380,39.5,31.0
2023-07-04 17:15:00,381,16.0,12.0
2023-07-04 17:15:00,382,11.218776,0.0
2023-07-04 17:15:00,383,162.5,129.972046
2023-07-04 17:15:00,384,88.5,64.986023
2023-07-04 17:15:00,385,264.5,181.044983
2023-07-04 17:15:00,386,264.5,180.556641
2023-07-04 17:15:00,387,275.0,202.0
2023-07-04 17:15:00,388,264.0,181.350159
2023-07-04 17:15:00,389,264.0,180.755005
2023-07-04 17:15:00,390,275.0,202.0
2023-07-04 17:15:00,419,287.0,190.002136
2023-07-04 17:15:00,420,287.0,190.002136
2023-07-04 17:15:00,421,270.0,190.002136
2023-07-04 17:15:00,422,180.0,180.0
2023-07-04 17:15:00,423,180.0,180.0
2023-07-04 17:15:00,432,216.0,216.0
2023-07-04 17:15:00,433,408.0,254.0
2023-07-04 17:15:00,434,267.5,180.013397
2023-07-04 17:15:00,435,267.5,180.013397
2023-07-04 17:15:00,436,269.5,180.013397
2023-07-04 17:15:00,437,269.5,180.013397
2023-07-04 17:15:00,438,270.0,208.0
2023-07-04 17:15:00,439,273.0,208.0
2023-07-04 17:15:00,440,161.5,120.0
2023-07-04 17:15:00,441,161.5,120.0
2023-07-04 17:15:00,442,175.0,120.0
2023-07-04 17:15:00,443,0.0,0.0
2023-07-04 17:15:00,444,0.0,0.0
2023-07-04 17:15:00,450,221.0,217.0
2023-07-04 17:15:00,451,84.0,84.0
2023-07-04 17:15:00,452,241.0,237.0
2023-07-04 17:15:00,453,113.0,113.0
2023-07-04 17:15:00,459,402.525726,264.399994
2023-07-04 17:15:00,467,0.0,0.0
2023-07-04 17:15:00,468,0.0,0.0
2023-07-04 17:15:00,469,0.0,0.0
2023-07-04 17:15:00,471,5.58698,0.0
2023-07-04 17:15:00,472,235.0,235.0
2023-07-04 17:15:00,473,120.0,90.0
2023-07-04 17:15:00,474,237.0,237.0
2023-07-04 17:15:00,475,115.0,90.0
2023-07-04 17:15:00,477,244.5,164.0
2023-07-04 17:15:00,478,244.5,164.0
2023-07-04 17:15:00,479,253.0,163.986282
2023-07-04 17:15:00,480,242.5,164.0
2023-07-04 17:15:00,481,242.5,164.0
2023-07-04 17:15:00,482,250.0,163.986282
2023-07-04 17:15:00,485,0.0,0.0
2023-07-04 17:15:00,486,36.0,23.000793
2023-07-04 17:15:00,487,0.0,0.0
2023-07-04 17:15:00,488,0.0,0.0
2023-07-04 17:15:00,489,1001.0,795.0
2023-07-04 17:15:00,490,1000.0,795.0
2023-07-04 17:15:00,491,969.0,791.0
2023-07-04 17:15:00,492,968.0,786.0
2023-07-04 17:15:00,493,994.0,795.0
2023-07-04 17:15:00,494,992.0,795.0
2023-07-04 17:15:00,495,299.999908,200.0
2023-07-04 17:15:00,496,0.0,0.0
2023-07-04 17:15:00,497,0.0,0.0
2023-07-04 17:15:00,498,0.0,0.0
2023-07-04 17:15:00,499,352.0,265.0
2023-07-04 17:15:00,501,285.0,285.0
2023-07-04 17:15:00,502,256.804077,256.804077
2023-07-04 17:15:00,503,288.0,288.0
2023-07-04 17:15:00,507,0.0,0.0
2023-07-04 17:15:00,508,0.0,0.0
2023-07-04 17:15:00,511,0.0,0.0
2023-07-04 17:15:00,512,0.0,0.0
2023-07-04 17:15:00,513,326.0,188.988388
2023-07-04 17:15:00,514,141.0,124.652023
2023-07-04 17:15:00,516,850.012939,749.988525
2023-07-04 17:15:00,521,939.0,761.419067
2023-07-04 17:15:00,522,939.0,756.81842
2023-07-04 17:15:00,523,0.0,0.0
2023-07-04 17:15:00,524,0.0,0.0
2023-07-04 17:15:00,525,0.0,0.0
2023-07-04 17:15:00,526,259.0,131.0
2023-07-04 17:15:00,527,1357.0,1058.099976
2023-07-04 17:15:00,528,131.0,131.0
2023-07-04 17:15:00,529,577.0,577.0
2023-07-04 17:15:00,530,927.09613,702.294922
2023-07-04 17:15:00,533,0.0,0.0
2023-07-04 17:15:00,534,0.0,0.0
2023-07-04 17:15:00,535,0.0,0.0
2023-07-04 17:15:00,536,0.0,0.0
2023-07-04 17:15:00,537,0.0,0.0
2023-07-04 17:15:00,538,0.0,0.0
2023-07-04 17:15:00,539,333.0,168.0
2023-07-04 17:15:00,540,162.0,84.0
2023-07-04 17:15:00,541,0.0,0.0
2023-07-04 17:15:00,542,0.0,0.0
2023-07-04 17:15:00,544,0.0,0.0
2023-07-04 17:15:00,545,1012.0,795.0
2023-07-04 17:15:00,546,350.0,200.0
2023-07-04 17:15:00,547,385.0,200.0
2023-07-04 17:15:00,548,326.0,252.0
2023-07-04 17:15:00,549,0.0,0.0
2023-07-04 17:15:00,550,0.0,0.0
2023-07-04 17:15:00,552,0.0,0.0
2023-07-04 17:15:00,553,0.0,0.0
2023-07-04 17:20:00,1,0.0,0.0
2023-07-04 17:20:00,2,0.0,0.0
2023-07-04 17:20:00,3,429.950043,364.991486
2023-07-04 17:20:00,4,426.769318,364.991486
2023-07-04 17:20:00,5,424.386505,364.991486
2023-07-04 17:20:00,6,419.820831,364.991486
2023-07-04 17:20:00,7,457.101685,364.991486
2023-07-04 17:20:00,8,426.675537,364.991486
2023-07-04 17:20:00,9,479.79837,373.497955
2023-07-04 17:20:00,10,477.045929,371.485199
2023-07-04 17:20:00,11,350.0,200.0
2023-07-04 17:20:00,12,0.0,0.0
2023-07-04 17:20:00,15,522.0,473.487488
2023-07-04 17:20:00,16,524.0,476.073853
2023-07-04 17:20:00,17,464.89566,427.689392
2023-07-04 17:20:00,18,466.0,427.961578
2023-07-04 17:20:00,27,615.0,615.0
2023-07-04 17:20:00,28,612.0,612.0
2023-07-04 17:20:00,29,612.0,612.0
2023-07-04 17:20:00,33,0.0,0.0
2023-07-04 17:20:00,36,1000.0,795.0
2023-07-04 17:20:00,37,993.0,795.0
2023-07-04 17:20:00,43,372.0,267.0
2023-07-04 17:20:00,46,506.0,445.009064
2023-07-04 17:20:00,47,462.986359,409.996735
2023-07-04 17:20:00,48,462.688873,410.591827
2023-07-04 17:20:00,49,462.787994,410.095978
2023-07-04 17:20:00,50,463.0,405.012726
2023-07-04 17:20:00,51,463.0,405.012726
2023-07-04 17:20:00,52,0.0,0.0
2023-07-04 17:20:00,53,0.0,0.0
2023-07-04 17:20:00,54,0.0,0.0
2023-07-04 17:20:00,55,0.0,0.0
2023-07-04 17:20:00,56,0.0,0.0
2023-07-04 17:20:00,57,0.0,0.0
2023-07-04 17:20:00,58,0.0,0.0
2023-07-04 17:20:00,59,0.0,0.0
2023-07-04 17:20:00,60,0.0,0.0
2023-07-04 17:20:00,61,463.0,392.210999
2023-07-04 17:20:00,62,0.0,0.0
2023-07-04 17:20:00,63,0.0,0.0
2023-07-04 17:20:00,64,446.5,364.570709
2023-07-04 17:20:00,65,0.0,0.0
2023-07-04 17:20:00,66,399.879791,328.565704
2023-07-04 17:20:00,67,426.387115,384.828522
2023-07-04 17:20:00,68,0.0,0.0
2023-07-04 17:20:00,69,830.156738,670.163574
2023-07-04 17:20:00,70,917.594116,850.699707
2023-07-04 17:20:00,71,0.0,0.0
2023-07-04 17:20:00,72,0.0,0.0
2023-07-04 17:20:00,73,0.0,0.0
2023-07-04 17:20:00,74,0.0,0.0
2023-07-04 17:20:00,75,0.0,0.0
2023-07-04 17:20:00,76,0.0,0.0
2023-07-04 17:20:00,77,0.0,0.0
2023-07-04 17:20:00,78,160.0,110.005325
2023-07-04 17:20:00,79,160.0,110.005325
2023-07-04 17:20:00,80,159.0,130.0
2023-07-04 17:20:00,83,364.040009,330.377655
2023-07-04 17:20:00,84,367.079987,344.569794
2023-07-04 17:20:00,85,363.279999,320.0
2023-07-04 17:20:00,86,362.519989,329.881317
2023-07-04 17:20:00,87,340.103729,329.60849
2023-07-04 17:20:00,88,363.279999,329.732513
2023-07-04 17:20:00,89,364.799988,310.018097
2023-07-04 17:20:00,90,362.519989,320.011017
2023-07-04 17:20:00,91,886.180359,750.0
2023-07-04 17:20:00,92,936.154297,746.845947
2023-07-04 17:20:00,95,0.0,0.0
2023-07-04 17:20:00,96,0.0,0.0
2023-07-04 17:20:00,97,0.0,0.0
2023-07-04 17:20:00,98,0.0,0.0
2023-07-04 17:20:00,99,347.704193,249.0
2023-07-04 17:20:00,100,0.0,0.0
2023-07-04 17:20:00,101,0.0,0.0
2023-07-04 17:20:00,102,0.0,0.0
2023-07-04 17:20:00,103,0.0,0.0
2023-07-04 17:20:00,104,0.0,0.0
2023-07-04 17:20:00,105,0.0,0.0
2023-07-04 17:20:00,106,0.0,0.0
2023-07-04 17:20:00,107,0.0,0.0
2023-07-04 17:20:00,108,0.0,0.0
2023-07-04 17:20:00,112,0.0,0.0
2023-07-04 17:20:00,113,39.0,36.0
2023-07-04 17:20:00,114,10.0,10.0
2023-07-04 17:20:00,115,921.0,758.776672
2023-07-04 17:20:00,116,917.99292,759.635254
2023-07-04 17:20:00,117,0.0,0.0
2023-07-04 17:20:00,118,0.0,0.0
2023-07-04 17:20:00,119,100.0,60.000153
2023-07-04 17:20:00,120,100.0,60.000153
2023-07-04 17:20:00,126,0.0,0.0
2023-07-04 17:20:00,127,8.0,8.0
2023-07-04 17:20:00,128,996.0,750.0
2023-07-04 17:20:00,129,993.0,750.0
2023-07-04 17:20:00,130,0.0,0.0
2023-07-04 17:20:00,131,986.0,718.0
2023-07-04 17:20:00,132,947.0,758.0
2023-07-04 17:20:00,133,968.0,755.0
2023-07-04 17:20:00,134,175.0,175.0
2023-07-04 17:20:00,135,291.0,236.514587
2023-07-04 17:20:00,136,158.5,109.996994
2023-07-04 17:20:00,137,158.5,109.996994
2023-07-04 17:20:00,138,183.0,121.0
2023-07-04 17:20:00,139,287.5,200.0
2023-07-04 17:20:00,140,287.5,200.0
2023-07-04 17:20:00,141,272.0,188.0
2023-07-04 17:20:00,142,164.5,88.0
2023-07-04 17:20:00,143,164.5,88.907463
2023-07-04 17:20:00,144,183.0,104.0
2023-07-04 17:20:00,145,163.5,88.436272
2023-07-04 17:20:00,146,163.5,88.436272
2023-07-04 17:20:00,147,175.0,104.0
2023-07-04 17:20:00,150,0.0,0.0
2023-07-04 17:20:00,151,0.0,0.0
2023-07-04 17:20:00,152,0.0,0.0
2023-07-04 17:20:00,153,0.0,0.0
2023-07-04 17:20:00,154,233.0,134.0
2023-07-04 17:20:00,155,121.0,67.0
2023-07-04 17:20:00,156,385.994293,350.0
2023-07-04 17:20:00,158,0.0,0.0
2023-07-04 17:20:00,159,0.0,0.0
2023-07-04 17:20:00,160,0.0,0.0
2023-07-04 17:20:00,161,0.0,0.0
2023-07-04 17:20:00,162,299.998077,220.003342
2023-07-04 17:20:00,166,0.0,0.0
2023-07-04 17:20:00,167,0.0,0.0
2023-07-04 17:20:00,168,0.0,0.0
2023-07-04 17:20:00,169,0.0,0.0
2023-07-04 17:20:00,170,0.0,0.0
2023-07-04 17:20:00,171,0.0,0.0
2023-07-04 17:20:00,172,140.0,110.000916
2023-07-04 17:20:00,173,140.0,110.000916
2023-07-04 17:20:00,174,167.0,110.000916
2023-07-04 17:20:00,175,282.326691,162.0
2023-07-04 17:20:00,176,286.236908,162.0
2023-07-04 17:20:00,177,296.0,216.0
2023-07-04 17:20:00,178,150.5,115.997803
2023-07-04 17:20:00,179,150.5,115.997803
2023-07-04 17:20:00,180,180.0,124.0
2023-07-04 17:20:00,181,154.5,115.997803
2023-07-04 17:20:00,182,154.5,115.997803
2023-07-04 17:20:00,183,178.0,120.0
2023-07-04 17:20:00,184,151.0,115.997803
2023-07-04 17:20:00,185,151.0,115.997803
2023-07-04 17:20:00,186,180.0,122.0
2023-07-04 17:20:00,187,156.0,119.995728
2023-07-04 17:20:00,188,156.0,119.995728
2023-07-04 17:20:00,189,180.0,120.0
2023-07-04 17:20:00,190,1000.0,795.0
2023-07-04 17:20:00,191,1000.0,795.0
2023-07-04 17:20:00,193,16.999903,11.999903
2023-07-04 17:20:00,194,0.0,0.0
2023-07-04 17:20:00,195,31.0,29.949463
2023-07-04 17:20:00,196,53.104923,35.0
2023-07-04 17:20:00,197,0.0,0.0
2023-07-04 17:20:00,198,200.0,121.308762
2023-07-04 17:20:00,200,0.0,0.0
2023-07-04 17:20:00,207,0.0,0.0
2023-07-04 17:20:00,208,0.0,0.0
2023-07-04 17:20:00,209,0.0,0.0
2023-07-04 17:20:00,210,0.0,0.0
2023-07-04 17:20:00,211,0.0,0.0
2023-07-04 17:20:00,212,0.0,0.0
2023-07-04 17:20:00,213,0.0,0.0
2023-07-04 17:20:00,214,0.0,0.0
2023-07-04 17:20:00,215,0.0,0.0
2023-07-04 17:20:00,216,0.0,0.0
2023-07-04 17:20:00,217,23.0,20.99826
2023-07-04 17:20:00,218,23.0,20.99826
2023-07-04 17:20:00,219,23.0,20.99826
2023-07-04 17:20:00,220,23.0,20.99826
2023-07-04 17:20:00,231,0.0,0.0
2023-07-04 17:20:00,232,0.0,0.0
2023-07-04 17:20:00,233,0.0,0.0
2023-07-04 17:20:00,234,0.0,0.0
2023-07-04 17:20:00,237,0.0,0.0
2023-07-04 17:20:00,238,0.0,0.0
2023-07-04 17:20:00,240,278.0,200.0
2023-07-04 17:20:00,241,134.0,100.0
2023-07-04 17:20:00,242,165.0,118.0
2023-07-04 17:20:00,243,171.0,112.038025
2023-07-04 17:20:00,244,171.0,112.038025
2023-07-04 17:20:00,247,73.0,72.0
2023-07-04 17:20:00,248,64.0,64.0
2023-07-04 17:20:00,249,155.333328,99.498901
2023-07-04 17:20:00,250,155.333328,99.334106
2023-07-04 17:20:00,251,155.333328,99.590454
2023-07-04 17:20:00,252,249.0,195.0
2023-07-04 17:20:00,253,103.0,102.0
2023-07-04 17:20:00,254,40.0,40.0
2023-07-04 17:20:00,255,239.5,167.0
2023-07-04 17:20:00,256,239.5,167.0
2023-07-04 17:20:00,257,259.0,216.0
2023-07-04 17:20:00,258,274.5,165.0
2023-07-04 17:20:00,259,274.5,165.0
2023-07-04 17:20:00,260,274.0,212.0
2023-07-04 17:20:00,264,0.0,0.0
2023-07-04 17:20:00,265,10.0,5.000229
2023-07-04 17:20:00,266,298.41449,230.0
2023-07-04 17:20:00,267,0.0,0.0
2023-07-04 17:20:00,268,226.0,131.0
2023-07-04 17:20:00,269,226.0,131.0
2023-07-04 17:20:00,270,238.0,131.0
2023-07-04 17:20:00,271,84.323059,75.0
2023-07-04 17:20:00,272,84.822235,75.0
2023-07-04 17:20:00,273,0.0,0.0
2023-07-04 17:20:00,274,96.0,75.0
2023-07-04 17:20:00,275,157.0,100.0
2023-07-04 17:20:00,276,76.0,50.0
2023-07-04 17:20:00,277,153.0,100.0
2023-07-04 17:20:00,278,69.0,50.0
2023-07-04 17:20:00,279,158.0,100.0
2023-07-04 17:20:00,280,72.0,50.0
2023-07-04 17:20:00,281,160.0,100.0
2023-07-04 17:20:00,282,74.0,50.0
2023-07-04 17:20:00,283,0.0,0.0
2023-07-04 17:20:00,284,82.0,50.0
2023-07-04 17:20:00,285,0.0,0.0
2023-07-04 17:20:00,286,0.0,0.0
2023-07-04 17:20:00,287,158.0,100.0
2023-07-04 17:20:00,288,75.0,50.0
2023-07-04 17:20:00,289,159.0,100.0
2023-07-04 17:20:00,290,74.0,50.0
2023-07-04 17:20:00,291,0.0,0.0
2023-07-04 17:20:00,292,0.0,0.0
2023-07-04 17:20:00,293,0.0,0.0
2023-07-04 17:20:00,294,0.0,0.0
2023-07-04 17:20:00,299,177.0,123.99823
2023-07-04 17:20:00,300,177.0,123.99823
2023-07-04 17:20:00,301,176.5,123.99823
2023-07-04 17:20:00,302,176.5,123.99823
2023-07-04 17:20:00,303,196.0,132.0
2023-07-04 17:20:00,304,192.0,132.0
2023-07-04 17:20:00,305,311.253143,215.001404
2023-07-04 17:20:00,306,351.0,286.0
2023-07-04 17:20:00,307,342.630188,200.004578
2023-07-04 17:20:00,308,151.0,119.995728
2023-07-04 17:20:00,309,151.0,119.995728
2023-07-04 17:20:00,310,165.0,122.0
2023-07-04 17:20:00,311,154.5,119.995728
2023-07-04 17:20:00,312,154.5,119.995728
2023-07-04 17:20:00,313,168.0,122.0
2023-07-04 17:20:00,314,154.5,119.995728
2023-07-04 17:20:00,315,154.5,119.995728
2023-07-04 17:20:00,316,176.0,122.0
2023-07-04 17:20:00,317,150.5,119.995728
2023-07-04 17:20:00,318,150.5,119.995728
2023-07-04 17:20:00,319,173.0,122.0
2023-07-04 17:20:00,320,151.0,122.0
2023-07-04 17:20:00,321,151.0,122.0
2023-07-04 17:20:00,322,168.0,136.0
2023-07-04 17:20:00,323,164.5,122.0
2023-07-04 17:20:00,324,164.5,122.0
2023-07-04 17:20:00,325,176.0,136.0
2023-07-04 17:20:00,326,140.5,135.0
2023-07-04 17:20:00,327,140.5,135.0
2023-07-04 17:20:00,328,175.0,150.0
2023-07-04 17:20:00,329,0.0,0.0
2023-07-04 17:20:00,330,0.0,0.0
2023-07-04 17:20:00,331,816.0,656.019714
2023-07-04 17:20:00,332,813.0,647.987488
2023-07-04 17:20:00,333,0.0,0.0
2023-07-04 17:20:00,334,68.5,67.0
2023-07-04 17:20:00,335,68.5,67.0
2023-07-04 17:20:00,336,50.0,50.0
2023-07-04 17:20:00,337,0.0,0.0
2023-07-04 17:20:00,338,0.0,0.0
2023-07-04 17:20:00,339,0.0,0.0
2023-07-04 17:20:00,340,818.0,673.100342
2023-07-04 17:20:00,341,817.0,674.303467
2023-07-04 17:20:00,342,166.0,135.0
2023-07-04 17:20:00,343,0.0,0.0
2023-07-04 17:20:00,344,100.0,59.997864
2023-07-04 17:20:00,345,0.0,0.0
2023-07-04 17:20:00,346,0.0,0.0
2023-07-04 17:20:00,347,0.0,0.0
2023-07-04 17:20:00,348,0.0,0.0
2023-07-04 17:20:00,349,0.0,0.0
2023-07-04 17:20:00,350,0.0,0.0
2023-07-04 17:20:00,351,0.0,0.0
2023-07-04 17:20:00,352,0.0,0.0
2023-07-04 17:20:00,353,0.0,0.0
2023-07-04 17:20:00,354,0.0,0.0
2023-07-04 17:20:00,355,0.0,0.0
2023-07-04 17:20:00,356,25.0,10.0
2023-07-04 17:20:00,357,26.5,10.0
2023-07-04 17:20:00,358,20.0,10.000153
2023-07-04 17:20:00,359,20.0,10.000153
2023-07-04 17:20:00,360,0.0,0.0
2023-07-04 17:20:00,361,0.0,0.0
2023-07-04 17:20:00,362,0.0,0.0
2023-07-04 17:20:00,363,0.0,0.0
2023-07-04 17:20:00,364,705.234863,665.0
2023-07-04 17:20:00,365,0.0,0.0
2023-07-04 17:20:00,366,378.487396,359.922974
2023-07-04 17:20:00,367,379.159668,359.922974
2023-07-04 17:20:00,368,0.0,0.0
2023-07-04 17:20:00,369,0.0,0.0
2023-07-04 17:20:00,370,0.0,0.0
2023-07-04 17:20:00,371,0.0,0.0
2023-07-04 17:20:00,372,0.0,0.0
2023-07-04 17:20:00,373,0.0,0.0
2023-07-04 17:20:00,374,0.0,0.0
2023-07-04 17:20:00,375,0.0,0.0
2023-07-04 17:20:00,376,162.326035,160.0
2023-07-04 17:20:00,377,162.326035,160.0
2023-07-04 17:20:00,378,149.0,144.0
2023-07-04 17:20:00,379,0.0,0.0
2023-07-04 17:20:00,380,39.5,31.0
2023-07-04 17:20:00,381,16.0,12.0
2023-07-04 17:20:00,382,0.0,0.0
2023-07-04 17:20:00,383,162.5,129.972046
2023-07-04 17:20:00,384,88.5,64.986023
2023-07-04 17:20:00,385,264.5,181.044983
2023-07-04 17:20:00,386,264.5,181.71637
2023-07-04 17:20:00,387,275.0,202.0
2023-07-04 17:20:00,388,264.0,181.350159
2023-07-04 17:20:00,389,264.0,180.755005
2023-07-04 17:20:00,390,275.0,202.0
2023-07-04 17:20:00,419,287.0,190.002136
2023-07-04 17:20:00,420,287.0,190.002136
2023-07-04 17:20:00,421,270.0,190.002136
2023-07-04 17:20:00,422,253.0,180.0
2023-07-04 17:20:00,423,253.0,180.0
2023-07-04 17:20:00,432,293.0,216.0
2023-07-04 17:20:00,433,408.0,254.0
2023-07-04 17:20:00,434,267.5,180.013397
2023-07-04 17:20:00,435,267.5,180.013397
2023-07-04 17:20:00,436,269.5,180.013397
2023-07-04 17:20:00,437,269.5,180.013397
2023-07-04 17:20:00,438,270.0,208.0
2023-07-04 17:20:00,439,273.0,208.0
2023-07-04 17:20:00,440,161.5,120.0
2023-07-04 17:20:00,441,161.5,120.0
2023-07-04 17:20:00,442,175.0,120.0
2023-07-04 17:20:00,443,0.0,0.0
2023-07-04 17:20:00,444,0.0,0.0
2023-07-04 17:20:00,450,221.0,217.0
2023-07-04 17:20:00,451,84.0,84.0
2023-07-04 17:20:00,452,241.0,237.0
2023-07-04 17:20:00,453,113.0,113.0
2023-07-04 17:20:00,459,426.0,264.399994
2023-07-04 17:20:00,467,0.0,0.0
2023-07-04 17:20:00,468,0.0,0.0
2023-07-04 17:20:00,469,0.0,0.0
2023-07-04 17:20:00,471,5.29338,0.0
2023-07-04 17:20:00,472,235.0,180.0
2023-07-04 17:20:00,473,120.0,90.0
2023-07-04 17:20:00,474,237.0,180.0
2023-07-04 17:20:00,475,115.0,90.0
2023-07-04 17:20:00,477,244.5,164.0
2023-07-04 17:20:00,478,244.5,164.0
2023-07-04 17:20:00,479,253.0,163.986282
2023-07-04 17:20:00,480,242.5,164.0
2023-07-04 17:20:00,481,242.5,164.0
2023-07-04 17:20:00,482,250.0,163.986282
2023-07-04 17:20:00,485,0.0,0.0
2023-07-04 17:20:00,486,36.0,23.000793
2023-07-04 17:20:00,487,0.0,0.0
2023-07-04 17:20:00,488,0.0,0.0
2023-07-04 17:20:00,489,1001.0,795.0
2023-07-04 17:20:00,490,1000.0,795.0
2023-07-04 17:20:00,491,969.0,791.0
2023-07-04 17:20:00,492,968.0,786.0
2023-07-04 17:20:00,493,994.0,795.0
2023-07-04 17:20:00,494,992.0,795.0
2023-07-04 17:20:00,495,299.999908,200.0
2023-07-04 17:20:00,496,0.0,0.0
2023-07-04 17:20:00,497,0.0,0.0
2023-07-04 17:20:00,498,0.0,0.0
2023-07-04 17:20:00,499,352.0,265.0
2023-07-04 17:20:00,501,285.0,158.003479
2023-07-04 17:20:00,502,279.143555,279.143555
2023-07-04 17:20:00,503,288.0,200.0
2023-07-04 17:20:00,507,0.0,0.0
2023-07-04 17:20:00,508,0.0,0.0
2023-07-04 17:20:00,511,0.0,0.0
2023-07-04 17:20:00,512,0.0,0.0
2023-07-04 17:20:00,513,326.0,150.0
2023-07-04 17:20:00,514,141.0,120.0
2023-07-04 17:20:00,516,850.012939,749.988525
2023-07-04 17:20:00,521,939.0,770.934937
2023-07-04 17:20:00,522,939.0,757.546631
2023-07-04 17:20:00,523,0.0,0.0
2023-07-04 17:20:00,524,0.0,0.0
2023-07-04 17:20:00,525,0.0,0.0
2023-07-04 17:20:00,526,259.0,131.0
2023-07-04 17:20:00,527,1357.0,1058.099976
2023-07-04 17:20:00,528,131.0,131.0
2023-07-04 17:20:00,529,577.0,577.0
2023-07-04 17:20:00,530,927.09613,577.0
2023-07-04 17:20:00,533,0.0,0.0
2023-07-04 17:20:00,534,0.0,0.0
2023-07-04 17:20:00,535,0.0,0.0
2023-07-04 17:20:00,536,0.0,0.0
2023-07-04 17:20:00,537,0.0,0.0
2023-07-04 17:20:00,538,0.0,0.0
2023-07-04 17:20:00,539,333.0,168.0
2023-07-04 17:20:00,540,162.0,84.0
2023-07-04 17:20:00,541,0.0,0.0
2023-07-04 17:20:00,542,0.0,0.0
2023-07-04 17:20:00,544,0.0,0.0
2023-07-04 17:20:00,545,1012.0,795.0
2023-07-04 17:20:00,546,350.0,200.0
2023-07-04 17:20:00,547,385.0,200.0
2023-07-04 17:20:00,548,326.0,252.0
2023-07-04 17:20:00,549,0.0,0.0
2023-07-04 17:20:00,550,0.0,0.0
2023-07-04 17:20:00,552,0.0,0.0
2023-07-04 17:20:00,553,0.0,0.0
2023-07-04 17:25:00,1,0.0,0.0
2023-07-04 17:25:00,2,0.0,0.0
2023-07-04 17:25:00,3,440.738403,364.991486
2023-07-04 17:25:00,4,441.851379,364.991486
2023-07-04 17:25:00,5,437.755127,364.991486
2023-07-04 17:25:00,6,428.713745,364.991486
2023-07-04 17:25:00,7,459.524231,364.991486
2023-07-04 17:25:00,8,428.28656,364.991486
2023-07-04 17:25:00,9,479.79837,370.053589
2023-07-04 17:25:00,10,476.996368,368.268402
2023-07-04 17:25:00,11,350.0,200.0
2023-07-04 17:25:00,12,0.0,0.0
2023-07-04 17:25:00,15,522.0,476.435699
2023-07-04 17:25:00,16,524.0,478.175201
2023-07-04 17:25:00,17,464.89566,429.210358
2023-07-04 17:25:00,18,466.0,435.999939
2023-07-04 17:25:00,27,615.0,615.0
2023-07-04 17:25:00,28,612.0,612.0
2023-07-04 17:25:00,29,612.0,612.0
2023-07-04 17:25:00,33,0.0,0.0
2023-07-04 17:25:00,36,1000.0,795.0
2023-07-04 17:25:00,37,993.0,795.0
2023-07-04 17:25:00,43,370.670593,267.0
2023-07-04 17:25:00,46,506.0,445.009064
2023-07-04 17:25:00,47,462.986359,409.996735
2023-07-04 17:25:00,48,462.688873,410.591827
2023-07-04 17:25:00,49,462.787994,410.095978
2023-07-04 17:25:00,50,463.0,405.012726
2023-07-04 17:25:00,51,463.0,405.012726
2023-07-04 17:25:00,52,0.0,0.0
2023-07-04 17:25:00,53,0.0,0.0
2023-07-04 17:25:00,54,0.0,0.0
2023-07-04 17:25:00,55,0.0,0.0
2023-07-04 17:25:00,56,0.0,0.0
2023-07-04 17:25:00,57,0.0,0.0
2023-07-04 17:25:00,58,0.0,0.0
2023-07-04 17:25:00,59,0.0,0.0
2023-07-04 17:25:00,60,0.0,0.0
2023-07-04 17:25:00,61,463.0,391.51889
2023-07-04 17:25:00,62,0.0,0.0
2023-07-04 17:25:00,63,0.0,0.0
2023-07-04 17:25:00,64,446.5,365.144226
2023-07-04 17:25:00,65,0.0,0.0
2023-07-04 17:25:00,66,399.879791,328.565704
2023-07-04 17:25:00,67,426.387115,384.828522
2023-07-04 17:25:00,68,0.0,0.0
2023-07-04 17:25:00,69,830.156738,670.163574
2023-07-04 17:25:00,70,917.594116,850.642334
2023-07-04 17:25:00,71,0.0,0.0
2023-07-04 17:25:00,72,0.0,0.0
2023-07-04 17:25:00,73,0.0,0.0
2023-07-04 17:25:00,74,0.0,0.0
2023-07-04 17:25:00,75,0.0,0.0
2023-07-04 17:25:00,76,0.0,0.0
2023-07-04 17:25:00,77,0.0,0.0
2023-07-04 17:25:00,78,160.0,110.005325
2023-07-04 17:25:00,79,160.0,110.005325
2023-07-04 17:25:00,80,159.0,130.0
2023-07-04 17:25:00,83,364.040009,330.377655
2023-07-04 17:25:00,84,367.079987,344.569794
2023-07-04 17:25:00,85,363.279999,320.0
2023-07-04 17:25:00,86,362.519989,329.782074
2023-07-04 17:25:00,87,340.103729,329.60849
2023-07-04 17:25:00,88,363.279999,329.757294
2023-07-04 17:25:00,89,364.799988,310.018097
2023-07-04 17:25:00,90,362.519989,320.011017
2023-07-04 17:25:00,91,886.180359,750.0
2023-07-04 17:25:00,92,936.154297,746.845947
2023-07-04 17:25:00,95,0.0,0.0
2023-07-04 17:25:00,96,0.0,0.0
2023-07-04 17:25:00,97,0.0,0.0
2023-07-04 17:25:00,98,0.0,0.0
2023-07-04 17:25:00,99,346.148224,249.0
2023-07-04 17:25:00,100,0.0,0.0
2023-07-04 17:25:00,101,0.0,0.0
2023-07-04 17:25:00,102,0.0,0.0
2023-07-04 17:25:00,103,0.0,0.0
2023-07-04 17:25:00,104,0.0,0.0
2023-07-04 17:25:00,105,0.0,0.0
2023-07-04 17:25:00,106,0.0,0.0
2023-07-04 17:25:00,107,0.0,0.0
2023-07-04 17:25:00,108,0.0,0.0
2023-07-04 17:25:00,112,0.0,0.0
2023-07-04 17:25:00,113,39.0,36.0
2023-07-04 17:25:00,114,10.0,10.0
2023-07-04 17:25:00,115,921.0,750.045654
2023-07-04 17:25:00,116,917.99292,753.707397
2023-07-04 17:25:00,117,0.0,0.0
2023-07-04 17:25:00,118,0.0,0.0
2023-07-04 17:25:00,119,100.0,60.000153
2023-07-04 17:25:00,120,100.0,60.000153
2023-07-04 17:25:00,126,0.0,0.0
2023-07-04 17:25:00,127,8.0,8.0
2023-07-04 17:25:00,128,996.0,750.0
2023-07-04 17:25:00,129,993.0,750.0
2023-07-04 17:25:00,130,0.0,0.0
2023-07-04 17:25:00,131,986.0,718.0
2023-07-04 17:25:00,132,947.0,758.0
2023-07-04 17:25:00,133,968.0,755.0
2023-07-04 17:25:00,134,175.0,175.0
2023-07-04 17:25:00,135,291.0,233.500916
2023-07-04 17:25:00,136,158.5,109.996994
2023-07-04 17:25:00,137,158.5,109.996994
2023-07-04 17:25:00,138,183.0,121.0
2023-07-04 17:25:00,139,287.5,200.0
2023-07-04 17:25:00,140,287.5,200.0
2023-07-04 17:25:00,141,272.0,188.0
2023-07-04 17:25:00,142,164.5,88.0
2023-07-04 17:25:00,143,164.5,88.907463
2023-07-04 17:25:00,144,183.0,104.0
2023-07-04 17:25:00,145,163.5,88.436272
2023-07-04 17:25:00,146,163.5,88.436272
2023-07-04 17:25:00,147,175.0,104.0
2023-07-04 17:25:00,150,0.0,0.0
2023-07-04 17:25:00,151,0.0,0.0
2023-07-04 17:25:00,152,0.0,0.0
2023-07-04 17:25:00,153,0.0,0.0
2023-07-04 17:25:00,154,233.0,134.0
2023-07-04 17:25:00,155,121.0,67.0
2023-07-04 17:25:00,156,385.994293,350.0
2023-07-04 17:25:00,158,0.0,0.0
2023-07-04 17:25:00,159,0.0,0.0
2023-07-04 17:25:00,160,0.0,0.0
2023-07-04 17:25:00,161,0.0,0.0
2023-07-04 17:25:00,162,299.998077,220.003342
2023-07-04 17:25:00,166,0.0,0.0
2023-07-04 17:25:00,167,0.0,0.0
2023-07-04 17:25:00,168,0.0,0.0
2023-07-04 17:25:00,169,0.0,0.0
2023-07-04 17:25:00,170,0.0,0.0
2023-07-04 17:25:00,171,0.0,0.0
2023-07-04 17:25:00,172,140.0,110.000916
2023-07-04 17:25:00,173,140.0,110.000916
2023-07-04 17:25:00,174,167.0,110.000916
2023-07-04 17:25:00,175,282.460236,162.0
2023-07-04 17:25:00,176,286.160614,162.0
2023-07-04 17:25:00,177,296.0,216.0
2023-07-04 17:25:00,178,150.5,115.997803
2023-07-04 17:25:00,179,150.5,115.997803
2023-07-04 17:25:00,180,180.0,124.0
2023-07-04 17:25:00,181,154.5,115.997803
2023-07-04 17:25:00,182,154.5,115.997803
2023-07-04 17:25:00,183,178.0,120.0
2023-07-04 17:25:00,184,151.0,115.997803
2023-07-04 17:25:00,185,151.0,115.997803
2023-07-04 17:25:00,186,180.0,122.0
2023-07-04 17:25:00,187,156.0,119.995728
2023-07-04 17:25:00,188,156.0,119.995728
2023-07-04 17:25:00,189,180.0,120.0
2023-07-04 17:25:00,190,1000.0,795.0
2023-07-04 17:25:00,191,1000.0,795.0
2023-07-04 17:25:00,193,16.999903,11.999903
2023-07-04 17:25:00,194,0.0,0.0
2023-07-04 17:25:00,195,31.0,29.949463
2023-07-04 17:25:00,196,53.104923,35.0
2023-07-04 17:25:00,197,0.0,0.0
2023-07-04 17:25:00,198,200.0,121.167313
2023-07-04 17:25:00,200,0.0,0.0
2023-07-04 17:25:00,207,0.0,0.0
2023-07-04 17:25:00,208,0.0,0.0
2023-07-04 17:25:00,209,0.0,0.0
2023-07-04 17:25:00,210,0.0,0.0
2023-07-04 17:25:00,211,0.0,0.0
2023-07-04 17:25:00,212,0.0,0.0
2023-07-04 17:25:00,213,0.0,0.0
2023-07-04 17:25:00,214,0.0,0.0
2023-07-04 17:25:00,215,0.0,0.0
2023-07-04 17:25:00,216,0.0,0.0
2023-07-04 17:25:00,217,23.0,20.99826
2023-07-04 17:25:00,218,23.0,20.99826
2023-07-04 17:25:00,219,23.0,20.99826
2023-07-04 17:25:00,220,23.0,20.99826
2023-07-04 17:25:00,231,0.0,0.0
2023-07-04 17:25:00,232,0.0,0.0
2023-07-04 17:25:00,233,0.0,0.0
2023-07-04 17:25:00,234,0.0,0.0
2023-07-04 17:25:00,237,0.0,0.0
2023-07-04 17:25:00,238,0.0,0.0
2023-07-04 17:25:00,240,278.0,200.0
2023-07-04 17:25:00,241,134.0,100.0
2023-07-04 17:25:00,242,165.0,118.0
2023-07-04 17:25:00,243,171.0,112.038025
2023-07-04 17:25:00,244,171.0,112.038025
2023-07-04 17:25:00,247,73.0,72.0
2023-07-04 17:25:00,248,64.0,64.0
2023-07-04 17:25:00,249,155.333328,99.498901
2023-07-04 17:25:00,250,155.333328,99.334106
2023-07-04 17:25:00,251,155.333328,99.590454
2023-07-04 17:25:00,252,249.0,195.0
2023-07-04 17:25:00,253,103.0,102.0
2023-07-04 17:25:00,254,40.0,40.0
2023-07-04 17:25:00,255,239.5,167.0
2023-07-04 17:25:00,256,239.5,167.0
2023-07-04 17:25:00,257,259.0,216.0
2023-07-04 17:25:00,258,274.5,165.0
2023-07-04 17:25:00,259,274.5,165.0
2023-07-04 17:25:00,260,274.0,212.0
2023-07-04 17:25:00,264,0.0,0.0
2023-07-04 17:25:00,265,10.0,5.000229
2023-07-04 17:25:00,266,298.389343,230.0
2023-07-04 17:25:00,267,0.0,0.0
2023-07-04 17:25:00,268,226.0,131.0
2023-07-04 17:25:00,269,226.0,131.0
2023-07-04 17:25:00,270,238.0,131.0
2023-07-04 17:25:00,271,84.323059,75.0
2023-07-04 17:25:00,272,84.822235,75.0
2023-07-04 17:25:00,273,0.0,0.0
2023-07-04 17:25:00,274,96.0,75.0
2023-07-04 17:25:00,275,157.0,100.0
2023-07-04 17:25:00,276,76.0,50.0
2023-07-04 17:25:00,277,153.0,100.0
2023-07-04 17:25:00,278,69.0,50.0
2023-07-04 17:25:00,279,158.0,100.0
2023-07-04 17:25:00,280,72.0,50.0
2023-07-04 17:25:00,281,160.0,100.0
2023-07-04 17:25:00,282,74.0,50.0
2023-07-04 17:25:00,283,0.0,0.0
2023-07-04 17:25:00,284,0.0,0.0
2023-07-04 17:25:00,285,0.0,0.0
2023-07-04 17:25:00,286,0.0,0.0
2023-07-04 17:25:00,287,158.0,100.0
2023-07-04 17:25:00,288,75.0,50.0
2023-07-04 17:25:00,289,159.0,100.0
2023-07-04 17:25:00,290,74.0,50.0
2023-07-04 17:25:00,291,0.0,0.0
2023-07-04 17:25:00,292,0.0,0.0
2023-07-04 17:25:00,293,0.0,0.0
2023-07-04 17:25:00,294,0.0,0.0
2023-07-04 17:25:00,299,177.0,123.99823
2023-07-04 17:25:00,300,177.0,123.99823
2023-07-04 17:25:00,301,176.5,123.99823
2023-07-04 17:25:00,302,176.5,123.99823
2023-07-04 17:25:00,303,196.0,132.0
2023-07-04 17:25:00,304,192.0,132.0
2023-07-04 17:25:00,305,311.499512,215.001404
2023-07-04 17:25:00,306,351.0,286.0
2023-07-04 17:25:00,307,302.577484,200.004578
2023-07-04 17:25:00,308,151.0,119.995728
2023-07-04 17:25:00,309,151.0,119.995728
2023-07-04 17:25:00,310,165.0,122.0
2023-07-04 17:25:00,311,154.5,119.995728
2023-07-04 17:25:00,312,154.5,119.995728
2023-07-04 17:25:00,313,168.0,122.0
2023-07-04 17:25:00,314,154.5,119.995728
2023-07-04 17:25:00,315,154.5,119.995728
2023-07-04 17:25:00,316,176.0,122.0
2023-07-04 17:25:00,317,150.5,119.995728
2023-07-04 17:25:00,318,150.5,119.995728
2023-07-04 17:25:00,319,173.0,122.0
2023-07-04 17:25:00,320,151.0,122.0
2023-07-04 17:25:00,321,151.0,122.0
2023-07-04 17:25:00,322,168.0,136.0
2023-07-04 17:25:00,323,164.5,122.0
2023-07-04 17:25:00,324,164.5,122.0
2023-07-04 17:25:00,325,176.0,136.0
2023-07-04 17:25:00,326,140.5,135.0
2023-07-04 17:25:00,327,140.5,135.0
2023-07-04 17:25:00,328,175.0,150.0
2023-07-04 17:25:00,329,0.0,0.0
2023-07-04 17:25:00,330,0.0,0.0
2023-07-04 17:25:00,331,816.0,666.460327
2023-07-04 17:25:00,332,813.0,655.620239
2023-07-04 17:25:00,333,0.0,0.0
2023-07-04 17:25:00,334,68.5,67.0
2023-07-04 17:25:00,335,68.5,67.0
2023-07-04 17:25:00,336,50.0,50.0
2023-07-04 17:25:00,337,0.0,0.0
2023-07-04 17:25:00,338,0.0,0.0
2023-07-04 17:25:00,339,0.0,0.0
2023-07-04 17:25:00,340,818.0,673.556763
2023-07-04 17:25:00,341,817.0,674.80127
2023-07-04 17:25:00,342,166.0,135.0
2023-07-04 17:25:00,343,0.0,0.0
2023-07-04 17:25:00,344,100.0,59.997864
2023-07-04 17:25:00,345,0.0,0.0
2023-07-04 17:25:00,346,0.0,0.0
2023-07-04 17:25:00,347,0.0,0.0
2023-07-04 17:25:00,348,0.0,0.0
2023-07-04 17:25:00,349,0.0,0.0
2023-07-04 17:25:00,350,0.0,0.0
2023-07-04 17:25:00,351,0.0,0.0
2023-07-04 17:25:00,352,0.0,0.0
2023-07-04 17:25:00,353,0.0,0.0
2023-07-04 17:25:00,354,0.0,0.0
2023-07-04 17:25:00,355,0.0,0.0
2023-07-04 17:25:00,356,25.0,10.0
2023-07-04 17:25:00,357,26.5,10.0
2023-07-04 17:25:00,358,20.0,10.000153
2023-07-04 17:25:00,359,20.0,10.000153
2023-07-04 17:25:00,360,0.0,0.0
2023-07-04 17:25:00,361,0.0,0.0
2023-07-04 17:25:00,362,0.0,0.0
2023-07-04 17:25:00,363,0.0,0.0
2023-07-04 17:25:00,364,705.234863,665.0
2023-07-04 17:25:00,365,0.0,0.0
2023-07-04 17:25:00,366,378.487396,359.922974
2023-07-04 17:25:00,367,379.159668,359.922974
2023-07-04 17:25:00,368,0.0,0.0
2023-07-04 17:25:00,369,0.0,0.0
2023-07-04 17:25:00,370,0.0,0.0
2023-07-04 17:25:00,371,0.0,0.0
2023-07-04 17:25:00,372,0.0,0.0
2023-07-04 17:25:00,373,0.0,0.0
2023-07-04 17:25:00,374,0.0,0.0
2023-07-04 17:25:00,375,0.0,0.0
2023-07-04 17:25:00,376,162.326035,160.0
2023-07-04 17:25:00,377,162.326035,160.0
2023-07-04 17:25:00,378,149.0,144.0
2023-07-04 17:25:00,379,0.0,0.0
2023-07-04 17:25:00,380,39.5,31.0
2023-07-04 17:25:00,381,16.0,12.0
2023-07-04 17:25:00,382,0.0,0.0
2023-07-04 17:25:00,383,162.5,129.972046
2023-07-04 17:25:00,384,88.5,64.986023
2023-07-04 17:25:00,385,264.5,181.044983
2023-07-04 17:25:00,386,264.5,181.487488
2023-07-04 17:25:00,387,275.0,202.0
2023-07-04 17:25:00,388,264.0,181.319641
2023-07-04 17:25:00,389,264.0,180.785583
2023-07-04 17:25:00,390,275.0,202.0
2023-07-04 17:25:00,419,287.0,190.002136
2023-07-04 17:25:00,420,287.0,190.002136
2023-07-04 17:25:00,421,270.0,190.002136
2023-07-04 17:25:00,422,253.0,180.0
2023-07-04 17:25:00,423,253.0,180.0
2023-07-04 17:25:00,432,293.0,216.0
2023-07-04 17:25:00,433,408.0,254.0
2023-07-04 17:25:00,434,267.5,180.013397
2023-07-04 17:25:00,435,267.5,180.013397
2023-07-04 17:25:00,436,269.5,180.013397
2023-07-04 17:25:00,437,269.5,180.013397
2023-07-04 17:25:00,438,270.0,208.0
2023-07-04 17:25:00,439,273.0,208.0
2023-07-04 17:25:00,440,161.5,120.0
2023-07-04 17:25:00,441,161.5,120.0
2023-07-04 17:25:00,442,175.0,120.0
2023-07-04 17:25:00,443,0.0,0.0
2023-07-04 17:25:00,444,0.0,0.0
2023-07-04 17:25:00,450,221.0,217.0
2023-07-04 17:25:00,451,84.0,84.0
2023-07-04 17:25:00,452,241.0,237.0
2023-07-04 17:25:00,453,113.0,113.0
2023-07-04 17:25:00,459,426.0,264.399994
2023-07-04 17:25:00,467,0.0,0.0
2023-07-04 17:25:00,468,0.0,0.0
2023-07-04 17:25:00,469,0.0,0.0
2023-07-04 17:25:00,471,15.0,7.0
2023-07-04 17:25:00,472,235.0,180.0
2023-07-04 17:25:00,473,120.0,90.0
2023-07-04 17:25:00,474,237.0,180.0
2023-07-04 17:25:00,475,115.0,90.0
2023-07-04 17:25:00,477,244.5,164.0
2023-07-04 17:25:00,478,244.5,164.0
2023-07-04 17:25:00,479,253.0,163.986282
2023-07-04 17:25:00,480,242.5,164.0
2023-07-04 17:25:00,481,242.5,164.0
2023-07-04 17:25:00,482,250.0,163.986282
2023-07-04 17:25:00,485,0.0,0.0
2023-07-04 17:25:00,486,36.0,23.000793
2023-07-04 17:25:00,487,0.0,0.0
2023-07-04 17:25:00,488,0.0,0.0
2023-07-04 17:25:00,489,1001.0,795.0
2023-07-04 17:25:00,490,1000.0,795.0
2023-07-04 17:25:00,491,969.0,791.0
2023-07-04 17:25:00,492,968.0,786.0
2023-07-04 17:25:00,493,994.0,795.0
2023-07-04 17:25:00,494,992.0,795.0
2023-07-04 17:25:00,495,299.999908,200.0
2023-07-04 17:25:00,496,0.0,0.0
2023-07-04 17:25:00,497,0.0,0.0
2023-07-04 17:25:00,498,0.0,0.0
2023-07-04 17:25:00,499,352.0,265.0
2023-07-04 17:25:00,501,285.0,158.003479
2023-07-04 17:25:00,502,277.083618,277.083618
2023-07-04 17:25:00,503,288.0,200.0
2023-07-04 17:25:00,507,0.0,0.0
2023-07-04 17:25:00,508,0.0,0.0
2023-07-04 17:25:00,511,0.0,0.0
2023-07-04 17:25:00,512,0.0,0.0
2023-07-04 17:25:00,513,326.0,150.0
2023-07-04 17:25:00,514,141.0,120.0
2023-07-04 17:25:00,516,850.012939,749.988525
2023-07-04 17:25:00,521,939.0,765.555786
2023-07-04 17:25:00,522,939.0,755.531189
2023-07-04 17:25:00,523,0.0,0.0
2023-07-04 17:25:00,524,0.0,0.0
2023-07-04 17:25:00,525,0.0,0.0
2023-07-04 17:25:00,526,259.0,131.0
2023-07-04 17:25:00,527,1357.0,1058.099976
2023-07-04 17:25:00,528,131.0,131.0
2023-07-04 17:25:00,529,577.0,577.0
2023-07-04 17:25:00,530,927.09613,700.598572
2023-07-04 17:25:00,533,0.0,0.0
2023-07-04 17:25:00,534,0.0,0.0
2023-07-04 17:25:00,535,0.0,0.0
2023-07-04 17:25:00,536,0.0,0.0
2023-07-04 17:25:00,537,0.0,0.0
2023-07-04 17:25:00,538,0.0,0.0
2023-07-04 17:25:00,539,333.0,168.0
2023-07-04 17:25:00,540,162.0,84.0
2023-07-04 17:25:00,541,0.0,0.0
2023-07-04 17:25:00,542,0.0,0.0
2023-07-04 17:25:00,544,0.0,0.0
2023-07-04 17:25:00,545,1012.0,795.0
2023-07-04 17:25:00,546,350.0,200.0
2023-07-04 17:25:00,547,385.0,200.0
2023-07-04 17:25:00,548,326.0,252.0
2023-07-04 17:25:00,549,0.0,0.0
2023-07-04 17:25:00,550,0.0,0.0
2023-07-04 17:25:00,552,0.0,0.0
2023-07-04 17:25:00,553,0.0,0.0
2023-07-04 17:30:00,1,0.0,0.0
2023-07-04 17:30:00,2,0.0,0.0
2023-07-04 17:30:00,3,444.420563,364.991486
2023-07-04 17:30:00,4,436.21402,364.991486
2023-07-04 17:30:00,5,433.979309,364.991486
2023-07-04 17:30:00,6,426.113831,364.991486
2023-07-04 17:30:00,7,459.133331,364.991486
2023-07-04 17:30:00,8,428.985596,364.991486
2023-07-04 17:30:00,9,479.79837,364.917023
2023-07-04 17:30:00,10,477.045929,364.371613
2023-07-04 17:30:00,11,350.0,200.0
2023-07-04 17:30:00,12,0.0,0.0
2023-07-04 17:30:00,15,522.0,476.966492
2023-07-04 17:30:00,16,524.0,481.933289
2023-07-04 17:30:00,17,464.89566,425.473907
2023-07-04 17:30:00,18,465.882538,425.882538
2023-07-04 17:30:00,27,615.0,615.0
2023-07-04 17:30:00,28,612.0,612.0
2023-07-04 17:30:00,29,612.0,612.0
2023-07-04 17:30:00,33,0.0,0.0
2023-07-04 17:30:00,36,1000.0,795.0
2023-07-04 17:30:00,37,993.0,795.0
2023-07-04 17:30:00,43,368.794342,267.0
2023-07-04 17:30:00,46,506.0,445.009064
2023-07-04 17:30:00,47,462.986359,409.996735
2023-07-04 17:30:00,48,462.688873,410.591827
2023-07-04 17:30:00,49,462.787994,410.095978
2023-07-04 17:30:00,50,463.0,405.012726
2023-07-04 17:30:00,51,463.0,405.012726
2023-07-04 17:30:00,52,0.0,0.0
2023-07-04 17:30:00,53,0.0,0.0
2023-07-04 17:30:00,54,0.0,0.0
2023-07-04 17:30:00,55,0.0,0.0
2023-07-04 17:30:00,56,0.0,0.0
2023-07-04 17:30:00,57,0.0,0.0
2023-07-04 17:30:00,58,0.0,0.0
2023-07-04 17:30:00,59,0.0,0.0
2023-07-04 17:30:00,60,0.0,0.0
2023-07-04 17:30:00,61,463.0,392.319153
2023-07-04 17:30:00,62,0.0,0.0
2023-07-04 17:30:00,63,0.0,0.0
2023-07-04 17:30:00,64,446.5,363.126801
2023-07-04 17:30:00,65,0.0,0.0
2023-07-04 17:30:00,66,399.879791,328.119415
2023-07-04 17:30:00,67,426.387115,384.778961
2023-07-04 17:30:00,68,0.0,0.0
2023-07-04 17:30:00,69,830.156738,670.163574
2023-07-04 17:30:00,70,917.594116,850.928467
2023-07-04 17:30:00,71,0.0,0.0
2023-07-04 17:30:00,72,0.0,0.0
2023-07-04 17:30:00,73,0.0,0.0
2023-07-04 17:30:00,74,0.0,0.0
2023-07-04 17:30:00,75,0.0,0.0
2023-07-04 17:30:00,76,0.0,0.0
2023-07-04 17:30:00,77,0.0,0.0
2023-07-04 17:30:00,78,160.0,110.005325
2023-07-04 17:30:00,79,160.0,110.005325
2023-07-04 17:30:00,80,159.0,130.0
2023-07-04 17:30:00,83,364.040009,330.377655
2023-07-04 17:30:00,84,356.863495,344.569794
2023-07-04 17:30:00,85,363.279999,320.0
2023-07-04 17:30:00,86,362.519989,329.757294
2023-07-04 17:30:00,87,340.103729,329.60849
2023-07-04 17:30:00,88,363.279999,329.732513
2023-07-04 17:30:00,89,364.799988,310.018097
2023-07-04 17:30:00,90,362.519989,320.011017
2023-07-04 17:30:00,91,886.180359,750.0
2023-07-04 17:30:00,92,936.154297,746.754395
2023-07-04 17:30:00,95,0.0,0.0
2023-07-04 17:30:00,96,0.0,0.0
2023-07-04 17:30:00,97,0.0,0.0
2023-07-04 17:30:00,98,0.0,0.0
2023-07-04 17:30:00,99,346.069458,249.0
2023-07-04 17:30:00,100,0.0,0.0
2023-07-04 17:30:00,101,0.0,0.0
2023-07-04 17:30:00,102,0.0,0.0
2023-07-04 17:30:00,103,0.0,0.0
2023-07-04 17:30:00,104,0.0,0.0
2023-07-04 17:30:00,105,0.0,0.0
2023-07-04 17:30:00,106,0.0,0.0
2023-07-04 17:30:00,107,0.0,0.0
2023-07-04 17:30:00,108,0.0,0.0
2023-07-04 17:30:00,112,0.0,0.0
2023-07-04 17:30:00,113,39.0,36.0
2023-07-04 17:30:00,114,10.0,10.0
2023-07-04 17:30:00,115,921.0,750.045654
2023-07-04 17:30:00,116,917.99292,750.045654
2023-07-04 17:30:00,117,0.0,0.0
2023-07-04 17:30:00,118,0.0,0.0
2023-07-04 17:30:00,119,100.0,60.000153
2023-07-04 17:30:00,120,100.0,60.000153
2023-07-04 17:30:00,126,0.0,0.0
2023-07-04 17:30:00,127,8.0,8.0
2023-07-04 17:30:00,128,996.0,750.0
2023-07-04 17:30:00,129,993.0,750.0
2023-07-04 17:30:00,130,0.0,0.0
2023-07-04 17:30:00,131,986.0,718.0
2023-07-04 17:30:00,132,947.0,758.0
2023-07-04 17:30:00,133,968.0,755.0
2023-07-04 17:30:00,134,175.0,175.0
2023-07-04 17:30:00,135,291.0,231.457672
2023-07-04 17:30:00,136,158.5,109.996994
2023-07-04 17:30:00,137,158.5,109.996994
2023-07-04 17:30:00,138,183.0,121.0
2023-07-04 17:30:00,139,287.5,200.0
2023-07-04 17:30:00,140,287.5,200.0
2023-07-04 17:30:00,141,272.0,188.0
2023-07-04 17:30:00,142,164.5,88.0
2023-07-04 17:30:00,143,164.5,88.907463
2023-07-04 17:30:00,144,183.0,104.0
2023-07-04 17:30:00,145,163.5,88.436272
2023-07-04 17:30:00,146,163.5,88.436272
2023-07-04 17:30:00,147,175.0,104.0
2023-07-04 17:30:00,150,0.0,0.0
2023-07-04 17:30:00,151,0.0,0.0
2023-07-04 17:30:00,152,0.0,0.0
2023-07-04 17:30:00,153,0.0,0.0
2023-07-04 17:30:00,154,233.0,134.0
2023-07-04 17:30:00,155,121.0,67.0
2023-07-04 17:30:00,156,385.994293,350.0
2023-07-04 17:30:00,158,0.0,0.0
2023-07-04 17:30:00,159,0.0,0.0
2023-07-04 17:30:00,160,0.0,0.0
2023-07-04 17:30:00,161,0.0,0.0
2023-07-04 17:30:00,162,299.998077,220.003342
2023-07-04 17:30:00,166,0.0,0.0
2023-07-04 17:30:00,167,0.0,0.0
2023-07-04 17:30:00,168,0.0,0.0
2023-07-04 17:30:00,169,0.0,0.0
2023-07-04 17:30:00,170,0.0,0.0
2023-07-04 17:30:00,171,0.0,0.0
2023-07-04 17:30:00,172,140.0,110.000916
2023-07-04 17:30:00,173,140.0,110.000916
2023-07-04 17:30:00,174,167.0,110.000916
2023-07-04 17:30:00,175,282.326691,162.0
2023-07-04 17:30:00,176,286.294098,162.0
2023-07-04 17:30:00,177,296.0,216.0
2023-07-04 17:30:00,178,150.5,115.997803
2023-07-04 17:30:00,179,150.5,115.997803
2023-07-04 17:30:00,180,180.0,124.0
2023-07-04 17:30:00,181,154.5,115.997803
2023-07-04 17:30:00,182,154.5,115.997803
2023-07-04 17:30:00,183,178.0,120.0
2023-07-04 17:30:00,184,151.0,115.997803
2023-07-04 17:30:00,185,151.0,115.997803
2023-07-04 17:30:00,186,180.0,122.0
2023-07-04 17:30:00,187,156.0,119.995728
2023-07-04 17:30:00,188,156.0,119.995728
2023-07-04 17:30:00,189,180.0,120.0
2023-07-04 17:30:00,190,1000.0,795.0
2023-07-04 17:30:00,191,1000.0,795.0
2023-07-04 17:30:00,193,16.999903,11.999903
2023-07-04 17:30:00,194,0.0,0.0
2023-07-04 17:30:00,195,31.0,29.949463
2023-07-04 17:30:00,196,53.104923,35.0
2023-07-04 17:30:00,197,0.0,0.0
2023-07-04 17:30:00,198,200.0,121.151596
2023-07-04 17:30:00,200,0.0,0.0
2023-07-04 17:30:00,207,0.0,0.0
2023-07-04 17:30:00,208,0.0,0.0
2023-07-04 17:30:00,209,0.0,0.0
2023-07-04 17:30:00,210,0.0,0.0
2023-07-04 17:30:00,211,0.0,0.0
2023-07-04 17:30:00,212,0.0,0.0
2023-07-04 17:30:00,213,0.0,0.0
2023-07-04 17:30:00,214,0.0,0.0
2023-07-04 17:30:00,215,0.0,0.0
2023-07-04 17:30:00,216,0.0,0.0
2023-07-04 17:30:00,217,23.0,20.99826
2023-07-04 17:30:00,218,23.0,20.99826
2023-07-04 17:30:00,219,23.0,20.99826
2023-07-04 17:30:00,220,23.0,20.99826
2023-07-04 17:30:00,231,0.0,0.0
2023-07-04 17:30:00,232,0.0,0.0
2023-07-04 17:30:00,233,0.0,0.0
2023-07-04 17:30:00,234,0.0,0.0
2023-07-04 17:30:00,237,0.0,0.0
2023-07-04 17:30:00,238,0.0,0.0
2023-07-04 17:30:00,240,278.0,200.0
2023-07-04 17:30:00,241,134.0,100.0
2023-07-04 17:30:00,242,165.0,118.0
2023-07-04 17:30:00,243,171.0,112.038025
2023-07-04 17:30:00,244,171.0,112.038025
2023-07-04 17:30:00,247,73.0,72.0
2023-07-04 17:30:00,248,64.0,64.0
2023-07-04 17:30:00,249,155.333328,99.498901
2023-07-04 17:30:00,250,155.333328,99.334106
2023-07-04 17:30:00,251,155.333328,99.498901
2023-07-04 17:30:00,252,249.0,195.0
2023-07-04 17:30:00,253,103.0,102.0
2023-07-04 17:30:00,254,40.0,40.0
2023-07-04 17:30:00,255,239.5,167.0
2023-07-04 17:30:00,256,239.5,167.0
2023-07-04 17:30:00,257,259.0,216.0
2023-07-04 17:30:00,258,274.5,165.0
2023-07-04 17:30:00,259,274.5,165.0
2023-07-04 17:30:00,260,274.0,212.0
2023-07-04 17:30:00,264,0.0,0.0
2023-07-04 17:30:00,265,10.0,5.000229
2023-07-04 17:30:00,266,298.338989,230.0
2023-07-04 17:30:00,267,0.0,0.0
2023-07-04 17:30:00,268,226.0,131.0
2023-07-04 17:30:00,269,226.0,131.0
2023-07-04 17:30:00,270,238.0,131.0
2023-07-04 17:30:00,271,84.323059,75.0
2023-07-04 17:30:00,272,84.822235,75.0
2023-07-04 17:30:00,273,0.0,0.0
2023-07-04 17:30:00,274,96.0,75.0
2023-07-04 17:30:00,275,157.0,100.0
2023-07-04 17:30:00,276,76.0,50.0
2023-07-04 17:30:00,277,153.0,100.0
2023-07-04 17:30:00,278,69.0,50.0
2023-07-04 17:30:00,279,158.0,100.0
2023-07-04 17:30:00,280,72.0,50.0
2023-07-04 17:30:00,281,160.0,100.0
2023-07-04 17:30:00,282,74.0,50.0
2023-07-04 17:30:00,283,0.0,0.0
2023-07-04 17:30:00,284,82.0,50.0
2023-07-04 17:30:00,285,0.0,0.0
2023-07-04 17:30:00,286,0.0,0.0
2023-07-04 17:30:00,287,158.0,100.0
2023-07-04 17:30:00,288,75.0,50.0
2023-07-04 17:30:00,289,159.0,100.0
2023-07-04 17:30:00,290,74.0,50.0
2023-07-04 17:30:00,291,0.0,0.0
2023-07-04 17:30:00,292,0.0,0.0
2023-07-04 17:30:00,293,0.0,0.0
2023-07-04 17:30:00,294,0.0,0.0
2023-07-04 17:30:00,299,177.0,123.99823
2023-07-04 17:30:00,300,177.0,123.99823
2023-07-04 17:30:00,301,176.5,123.99823
2023-07-04 17:30:00,302,176.5,123.99823
2023-07-04 17:30:00,303,196.0,132.0
2023-07-04 17:30:00,304,192.0,132.0
2023-07-04 17:30:00,305,311.458649,215.001404
2023-07-04 17:30:00,306,351.0,286.0
2023-07-04 17:30:00,307,297.289368,200.004578
2023-07-04 17:30:00,308,151.0,119.995728
2023-07-04 17:30:00,309,151.0,119.995728
2023-07-04 17:30:00,310,165.0,122.0
2023-07-04 17:30:00,311,154.5,119.995728
2023-07-04 17:30:00,312,154.5,119.995728
2023-07-04 17:30:00,313,168.0,122.0
2023-07-04 17:30:00,314,154.5,119.995728
2023-07-04 17:30:00,315,154.5,119.995728
2023-07-04 17:30:00,316,176.0,122.0
2023-07-04 17:30:00,317,150.5,119.995728
2023-07-04 17:30:00,318,150.5,119.995728
2023-07-04 17:30:00,319,173.0,122.0
2023-07-04 17:30:00,320,151.0,122.0
2023-07-04 17:30:00,321,151.0,122.0
2023-07-04 17:30:00,322,168.0,136.0
2023-07-04 17:30:00,323,164.5,122.0
2023-07-04 17:30:00,324,164.5,122.0
2023-07-04 17:30:00,325,176.0,136.0
2023-07-04 17:30:00,326,140.5,135.0
2023-07-04 17:30:00,327,140.5,135.0
2023-07-04 17:30:00,328,175.0,150.0
2023-07-04 17:30:00,329,0.0,0.0
2023-07-04 17:30:00,330,0.0,0.0
2023-07-04 17:30:00,331,816.0,653.762695
2023-07-04 17:30:00,332,813.0,646.262268
2023-07-04 17:30:00,333,0.0,0.0
2023-07-04 17:30:00,334,68.5,67.0
2023-07-04 17:30:00,335,68.5,67.0
2023-07-04 17:30:00,336,50.0,50.0
2023-07-04 17:30:00,337,0.0,0.0
2023-07-04 17:30:00,338,0.0,0.0
2023-07-04 17:30:00,339,0.0,0.0
2023-07-04 17:30:00,340,818.0,673.847168
2023-07-04 17:30:00,341,817.0,675.133179
2023-07-04 17:30:00,342,166.0,135.0
2023-07-04 17:30:00,343,0.0,0.0
2023-07-04 17:30:00,344,100.0,59.997864
2023-07-04 17:30:00,345,0.0,0.0
2023-07-04 17:30:00,346,0.0,0.0
2023-07-04 17:30:00,347,0.0,0.0
2023-07-04 17:30:00,348,0.0,0.0
2023-07-04 17:30:00,349,0.0,0.0
2023-07-04 17:30:00,350,0.0,0.0
2023-07-04 17:30:00,351,0.0,0.0
2023-07-04 17:30:00,352,0.0,0.0
2023-07-04 17:30:00,353,0.0,0.0
2023-07-04 17:30:00,354,0.0,0.0
2023-07-04 17:30:00,355,0.0,0.0
2023-07-04 17:30:00,356,25.0,10.0
2023-07-04 17:30:00,357,26.5,10.0
2023-07-04 17:30:00,358,20.0,10.000153
2023-07-04 17:30:00,359,20.0,10.000153
2023-07-04 17:30:00,360,0.0,0.0
2023-07-04 17:30:00,361,0.0,0.0
2023-07-04 17:30:00,362,0.0,0.0
2023-07-04 17:30:00,363,0.0,0.0
2023-07-04 17:30:00,364,705.234863,665.0
2023-07-04 17:30:00,365,0.0,0.0
2023-07-04 17:30:00,366,378.487396,359.922974
2023-07-04 17:30:00,367,379.159668,359.922974
2023-07-04 17:30:00,368,0.0,0.0
2023-07-04 17:30:00,369,0.0,0.0
2023-07-04 17:30:00,370,0.0,0.0
2023-07-04 17:30:00,371,0.0,0.0
2023-07-04 17:30:00,372,0.0,0.0
2023-07-04 17:30:00,373,0.0,0.0
2023-07-04 17:30:00,374,0.0,0.0
2023-07-04 17:30:00,375,0.0,0.0
2023-07-04 17:30:00,376,162.326035,160.0
2023-07-04 17:30:00,377,162.326035,160.0
2023-07-04 17:30:00,378,149.0,144.0
2023-07-04 17:30:00,379,0.0,0.0
2023-07-04 17:30:00,380,39.5,31.0
2023-07-04 17:30:00,381,16.0,12.0
2023-07-04 17:30:00,382,0.0,0.0
2023-07-04 17:30:00,383,162.5,129.972046
2023-07-04 17:30:00,384,88.5,64.986023
2023-07-04 17:30:00,385,264.5,181.090759
2023-07-04 17:30:00,386,264.5,181.609558
2023-07-04 17:30:00,387,275.0,202.0
2023-07-04 17:30:00,388,264.0,181.350159
2023-07-04 17:30:00,389,264.0,180.755005
2023-07-04 17:30:00,390,275.0,202.0
2023-07-04 17:30:00,419,287.0,190.002136
2023-07-04 17:30:00,420,287.0,190.002136
2023-07-04 17:30:00,421,270.0,190.002136
2023-07-04 17:30:00,422,253.0,180.0
2023-07-04 17:30:00,423,253.0,180.0
2023-07-04 17:30:00,432,293.0,216.0
2023-07-04 17:30:00,433,408.0,254.0
2023-07-04 17:30:00,434,267.5,180.013397
2023-07-04 17:30:00,435,267.5,180.013397
2023-07-04 17:30:00,436,269.5,180.013397
2023-07-04 17:30:00,437,269.5,180.013397
2023-07-04 17:30:00,438,270.0,208.0
2023-07-04 17:30:00,439,273.0,208.0
2023-07-04 17:30:00,440,161.5,120.0
2023-07-04 17:30:00,441,161.5,120.0
2023-07-04 17:30:00,442,175.0,120.0
2023-07-04 17:30:00,443,0.0,0.0
2023-07-04 17:30:00,444,0.0,0.0
2023-07-04 17:30:00,450,221.0,217.0
2023-07-04 17:30:00,451,84.0,84.0
2023-07-04 17:30:00,452,241.0,237.0
2023-07-04 17:30:00,453,113.0,113.0
2023-07-04 17:30:00,459,422.295868,264.399994
2023-07-04 17:30:00,467,0.0,0.0
2023-07-04 17:30:00,468,0.0,0.0
2023-07-04 17:30:00,469,0.0,0.0
2023-07-04 17:30:00,471,5.20006,0.0
2023-07-04 17:30:00,472,235.0,180.0
2023-07-04 17:30:00,473,120.0,90.0
2023-07-04 17:30:00,474,237.0,180.0
2023-07-04 17:30:00,475,115.0,90.0
2023-07-04 17:30:00,477,244.5,164.0
2023-07-04 17:30:00,478,244.5,164.0
2023-07-04 17:30:00,479,253.0,163.986282
2023-07-04 17:30:00,480,242.5,164.0
2023-07-04 17:30:00,481,242.5,164.0
2023-07-04 17:30:00,482,250.0,163.986282
2023-07-04 17:30:00,485,0.0,0.0
2023-07-04 17:30:00,486,36.0,23.000793
2023-07-04 17:30:00,487,0.0,0.0
2023-07-04 17:30:00,488,0.0,0.0
2023-07-04 17:30:00,489,1001.0,795.0
2023-07-04 17:30:00,490,1000.0,795.0
2023-07-04 17:30:00,491,969.0,791.0
2023-07-04 17:30:00,492,968.0,786.0
2023-07-04 17:30:00,493,994.0,795.0
2023-07-04 17:30:00,494,992.0,795.0
2023-07-04 17:30:00,495,299.999908,200.0
2023-07-04 17:30:00,496,0.0,0.0
2023-07-04 17:30:00,497,0.0,0.0
2023-07-04 17:30:00,498,0.0,0.0
2023-07-04 17:30:00,499,352.0,265.0
2023-07-04 17:30:00,501,285.0,158.003479
2023-07-04 17:30:00,502,251.905884,251.905884
2023-07-04 17:30:00,503,288.0,200.0
2023-07-04 17:30:00,507,0.0,0.0
2023-07-04 17:30:00,508,0.0,0.0
2023-07-04 17:30:00,511,0.0,0.0
2023-07-04 17:30:00,512,0.0,0.0
2023-07-04 17:30:00,513,326.0,150.0
2023-07-04 17:30:00,514,141.0,120.0
2023-07-04 17:30:00,516,850.012939,749.988525
2023-07-04 17:30:00,521,939.0,770.649414
2023-07-04 17:30:00,522,939.0,759.38855
2023-07-04 17:30:00,523,0.0,0.0
2023-07-04 17:30:00,524,0.0,0.0
2023-07-04 17:30:00,525,0.0,0.0
2023-07-04 17:30:00,526,259.0,131.0
2023-07-04 17:30:00,527,1357.0,1058.099976
2023-07-04 17:30:00,528,131.0,131.0
2023-07-04 17:30:00,529,577.0,577.0
2023-07-04 17:30:00,530,927.09613,698.562439
2023-07-04 17:30:00,533,0.0,0.0
2023-07-04 17:30:00,534,0.0,0.0
2023-07-04 17:30:00,535,0.0,0.0
2023-07-04 17:30:00,536,0.0,0.0
2023-07-04 17:30:00,537,0.0,0.0
2023-07-04 17:30:00,538,0.0,0.0
2023-07-04 17:30:00,539,333.0,168.0
2023-07-04 17:30:00,540,162.0,84.0
2023-07-04 17:30:00,541,0.0,0.0
2023-07-04 17:30:00,542,0.0,0.0
2023-07-04 17:30:00,544,0.0,0.0
2023-07-04 17:30:00,545,1012.0,795.0
2023-07-04 17:30:00,546,350.0,200.0
2023-07-04 17:30:00,547,385.0,200.0
2023-07-04 17:30:00,548,326.0,252.0
2023-07-04 17:30:00,549,0.0,0.0
2023-07-04 17:30:00,550,0.0,0.0
2023-07-04 17:30:00,552,0.0,0.0
2023-07-04 17:30:00,553,0.0,0.0
2023-07-04 17:35:00,1,0.0,0.0
2023-07-04 17:35:00,2,0.0,0.0
2023-07-04 17:35:00,3,438.754761,364.991486
2023-07-04 17:35:00,4,433.618988,364.991486
2023-07-04 17:35:00,5,429.891266,364.991486
2023-07-04 17:35:00,6,422.484802,364.991486
2023-07-04 17:35:00,7,458.574036,364.991486
2023-07-04 17:35:00,8,426.476227,364.991486
2023-07-04 17:35:00,9,479.79837,370.690704
2023-07-04 17:35:00,10,476.996368,364.371613
2023-07-04 17:35:00,11,350.0,200.0
2023-07-04 17:35:00,12,0.0,0.0
2023-07-04 17:35:00,15,522.0,475.737274
2023-07-04 17:35:00,16,524.0,482.92395
2023-07-04 17:35:00,17,464.89566,428.702484
2023-07-04 17:35:00,18,466.0,427.943817
2023-07-04 17:35:00,27,615.0,615.0
2023-07-04 17:35:00,28,612.0,612.0
2023-07-04 17:35:00,29,612.0,612.0
2023-07-04 17:35:00,33,0.0,0.0
2023-07-04 17:35:00,36,1000.0,795.0
2023-07-04 17:35:00,37,993.0,795.0
2023-07-04 17:35:00,43,369.395508,267.0
2023-07-04 17:35:00,46,506.0,445.009064
2023-07-04 17:35:00,47,462.986359,409.996735
2023-07-04 17:35:00,48,462.688873,410.591827
2023-07-04 17:35:00,49,462.787994,410.095978
2023-07-04 17:35:00,50,463.0,405.012726
2023-07-04 17:35:00,51,463.0,405.012726
2023-07-04 17:35:00,52,0.0,0.0
2023-07-04 17:35:00,53,0.0,0.0
2023-07-04 17:35:00,54,0.0,0.0
2023-07-04 17:35:00,55,0.0,0.0
2023-07-04 17:35:00,56,0.0,0.0
2023-07-04 17:35:00,57,0.0,0.0
2023-07-04 17:35:00,58,0.0,0.0
2023-07-04 17:35:00,59,0.0,0.0
2023-07-04 17:35:00,60,0.0,0.0
2023-07-04 17:35:00,61,463.0,392.803741
2023-07-04 17:35:00,62,0.0,0.0
2023-07-04 17:35:00,63,0.0,0.0
2023-07-04 17:35:00,64,446.5,362.601471
2023-07-04 17:35:00,65,0.0,0.0
2023-07-04 17:35:00,66,399.879791,327.921051
2023-07-04 17:35:00,67,426.387115,384.828522
2023-07-04 17:35:00,68,0.0,0.0
2023-07-04 17:35:00,69,830.27124,670.163574
2023-07-04 17:35:00,70,917.594116,850.756836
2023-07-04 17:35:00,71,0.0,0.0
2023-07-04 17:35:00,72,0.0,0.0
2023-07-04 17:35:00,73,0.0,0.0
2023-07-04 17:35:00,74,0.0,0.0
2023-07-04 17:35:00,75,0.0,0.0
2023-07-04 17:35:00,76,0.0,0.0
2023-07-04 17:35:00,77,0.0,0.0
2023-07-04 17:35:00,78,160.0,110.005325
2023-07-04 17:35:00,79,160.0,110.005325
2023-07-04 17:35:00,80,159.0,130.0
2023-07-04 17:35:00,83,364.040009,330.377655
2023-07-04 17:35:00,84,367.079987,344.569794
2023-07-04 17:35:00,85,363.279999,320.0
2023-07-04 17:35:00,86,362.519989,329.757294
2023-07-04 17:35:00,87,340.103729,329.60849
2023-07-04 17:35:00,88,363.279999,329.732513
2023-07-04 17:35:00,89,364.799988,310.018097
2023-07-04 17:35:00,90,362.519989,320.011017
2023-07-04 17:35:00,91,886.180359,750.0
2023-07-04 17:35:00,92,936.154297,746.9375
2023-07-04 17:35:00,95,0.0,0.0
2023-07-04 17:35:00,96,0.0,0.0
2023-07-04 17:35:00,97,0.0,0.0
2023-07-04 17:35:00,98,0.0,0.0
2023-07-04 17:35:00,99,346.539368,249.0
2023-07-04 17:35:00,100,0.0,0.0
2023-07-04 17:35:00,101,0.0,0.0
2023-07-04 17:35:00,102,0.0,0.0
2023-07-04 17:35:00,103,0.0,0.0
2023-07-04 17:35:00,104,0.0,0.0
2023-07-04 17:35:00,105,0.0,0.0
2023-07-04 17:35:00,106,0.0,0.0
2023-07-04 17:35:00,107,0.0,0.0
2023-07-04 17:35:00,108,0.0,0.0
2023-07-04 17:35:00,112,0.0,0.0
2023-07-04 17:35:00,113,39.0,36.0
2023-07-04 17:35:00,114,10.0,10.0
2023-07-04 17:35:00,115,921.0,760.894409
2023-07-04 17:35:00,116,917.99292,754.48584
2023-07-04 17:35:00,117,0.0,0.0
2023-07-04 17:35:00,118,0.0,0.0
2023-07-04 17:35:00,119,100.0,60.000153
2023-07-04 17:35:00,120,100.0,60.000153
2023-07-04 17:35:00,126,0.0,0.0
2023-07-04 17:35:00,127,8.0,8.0
2023-07-04 17:35:00,128,996.0,750.0
2023-07-04 17:35:00,129,993.0,750.0
2023-07-04 17:35:00,130,0.0,0.0
2023-07-04 17:35:00,131,986.0,718.0
2023-07-04 17:35:00,132,947.0,758.0
2023-07-04 17:35:00,133,968.0,755.0
2023-07-04 17:35:00,134,175.0,175.0
2023-07-04 17:35:00,135,291.0,231.169037
2023-07-04 17:35:00,136,158.5,109.996994
2023-07-04 17:35:00,137,158.5,109.996994
2023-07-04 17:35:00,138,183.0,121.0
2023-07-04 17:35:00,139,287.5,200.0
2023-07-04 17:35:00,140,287.5,200.0
2023-07-04 17:35:00,141,272.0,188.0
2023-07-04 17:35:00,142,164.5,88.0
2023-07-04 17:35:00,143,164.5,88.907463
2023-07-04 17:35:00,144,183.0,104.0
2023-07-04 17:35:00,145,163.5,88.436272
2023-07-04 17:35:00,146,163.5,88.436272
2023-07-04 17:35:00,147,175.0,104.0
2023-07-04 17:35:00,150,0.0,0.0
2023-07-04 17:35:00,151,0.0,0.0
2023-07-04 17:35:00,152,0.0,0.0
2023-07-04 17:35:00,153,0.0,0.0
2023-07-04 17:35:00,154,233.0,134.0
2023-07-04 17:35:00,155,121.0,67.0
2023-07-04 17:35:00,156,385.994293,350.0
2023-07-04 17:35:00,158,0.0,0.0
2023-07-04 17:35:00,159,0.0,0.0
2023-07-04 17:35:00,160,0.0,0.0
2023-07-04 17:35:00,161,0.0,0.0
2023-07-04 17:35:00,162,299.998077,220.003342
2023-07-04 17:35:00,166,0.0,0.0
2023-07-04 17:35:00,167,0.0,0.0
2023-07-04 17:35:00,168,0.0,0.0
2023-07-04 17:35:00,169,0.0,0.0
2023-07-04 17:35:00,170,0.0,0.0
2023-07-04 17:35:00,171,0.0,0.0
2023-07-04 17:35:00,172,5.359099,0.0
2023-07-04 17:35:00,173,0.0,0.0
2023-07-04 17:35:00,174,0.0,0.0
2023-07-04 17:35:00,175,282.326691,162.0
2023-07-04 17:35:00,176,286.294098,162.0
2023-07-04 17:35:00,177,296.0,216.0
2023-07-04 17:35:00,178,150.5,115.997803
2023-07-04 17:35:00,179,150.5,115.997803
2023-07-04 17:35:00,180,180.0,124.0
2023-07-04 17:35:00,181,154.5,115.997803
2023-07-04 17:35:00,182,154.5,115.997803
2023-07-04 17:35:00,183,178.0,120.0
2023-07-04 17:35:00,184,151.0,115.997803
2023-07-04 17:35:00,185,151.0,115.997803
2023-07-04 17:35:00,186,180.0,122.0
2023-07-04 17:35:00,187,156.0,119.995728
2023-07-04 17:35:00,188,156.0,119.995728
2023-07-04 17:35:00,189,180.0,120.0
2023-07-04 17:35:00,190,1000.0,795.0
2023-07-04 17:35:00,191,1000.0,795.0
2023-07-04 17:35:00,193,16.999903,11.999903
2023-07-04 17:35:00,194,0.0,0.0
2023-07-04 17:35:00,195,31.0,29.949463
2023-07-04 17:35:00,196,53.104923,35.0
2023-07-04 17:35:00,197,0.0,0.0
2023-07-04 17:35:00,198,200.0,121.183029
2023-07-04 17:35:00,200,0.0,0.0
2023-07-04 17:35:00,207,0.0,0.0
2023-07-04 17:35:00,208,0.0,0.0
2023-07-04 17:35:00,209,0.0,0.0
2023-07-04 17:35:00,210,0.0,0.0
2023-07-04 17:35:00,211,0.0,0.0
2023-07-04 17:35:00,212,0.0,0.0
2023-07-04 17:35:00,213,0.0,0.0
2023-07-04 17:35:00,214,0.0,0.0
2023-07-04 17:35:00,215,0.0,0.0
2023-07-04 17:35:00,216,0.0,0.0
2023-07-04 17:35:00,217,23.0,20.99826
2023-07-04 17:35:00,218,23.0,20.99826
2023-07-04 17:35:00,219,23.0,20.99826
2023-07-04 17:35:00,220,23.0,20.99826
2023-07-04 17:35:00,231,0.0,0.0
2023-07-04 17:35:00,232,0.0,0.0
2023-07-04 17:35:00,233,0.0,0.0
2023-07-04 17:35:00,234,0.0,0.0
2023-07-04 17:35:00,237,0.0,0.0
2023-07-04 17:35:00,238,0.0,0.0
2023-07-04 17:35:00,240,278.0,200.0
2023-07-04 17:35:00,241,134.0,100.0
2023-07-04 17:35:00,242,165.0,118.0
2023-07-04 17:35:00,243,171.0,109.001434
2023-07-04 17:35:00,244,171.0,109.001434
2023-07-04 17:35:00,247,73.0,72.0
2023-07-04 17:35:00,248,64.0,64.0
2023-07-04 17:35:00,249,155.333328,99.498901
2023-07-04 17:35:00,250,155.333328,99.334106
2023-07-04 17:35:00,251,155.333328,99.645386
2023-07-04 17:35:00,252,249.0,195.0
2023-07-04 17:35:00,253,103.0,102.0
2023-07-04 17:35:00,254,40.0,40.0
2023-07-04 17:35:00,255,239.5,167.0
2023-07-04 17:35:00,256,239.5,167.0
2023-07-04 17:35:00,257,259.0,216.0
2023-07-04 17:35:00,258,274.5,165.0
2023-07-04 17:35:00,259,274.5,165.0
2023-07-04 17:35:00,260,274.0,212.0
2023-07-04 17:35:00,264,0.0,0.0
2023-07-04 17:35:00,265,10.0,5.000229
2023-07-04 17:35:00,266,298.313782,230.0
2023-07-04 17:35:00,267,0.0,0.0
2023-07-04 17:35:00,268,226.0,131.0
2023-07-04 17:35:00,269,226.0,131.0
2023-07-04 17:35:00,270,238.0,131.0
2023-07-04 17:35:00,271,84.323059,75.0
2023-07-04 17:35:00,272,84.822235,75.0
2023-07-04 17:35:00,273,0.0,0.0
2023-07-04 17:35:00,274,96.0,75.0
2023-07-04 17:35:00,275,157.0,100.0
2023-07-04 17:35:00,276,76.0,50.0
2023-07-04 17:35:00,277,153.0,100.0
2023-07-04 17:35:00,278,69.0,50.0
2023-07-04 17:35:00,279,158.0,100.0
2023-07-04 17:35:00,280,72.0,50.0
2023-07-04 17:35:00,281,160.0,100.0
2023-07-04 17:35:00,282,74.0,50.0
2023-07-04 17:35:00,283,0.0,0.0
2023-07-04 17:35:00,284,0.0,0.0
2023-07-04 17:35:00,285,0.0,0.0
2023-07-04 17:35:00,286,0.0,0.0
2023-07-04 17:35:00,287,158.0,100.0
2023-07-04 17:35:00,288,75.0,50.0
2023-07-04 17:35:00,289,31.869165,0.0
2023-07-04 17:35:00,290,74.0,50.0
2023-07-04 17:35:00,291,0.0,0.0
2023-07-04 17:35:00,292,0.0,0.0
2023-07-04 17:35:00,293,0.0,0.0
2023-07-04 17:35:00,294,0.0,0.0
2023-07-04 17:35:00,299,177.0,123.99823
2023-07-04 17:35:00,300,177.0,123.99823
2023-07-04 17:35:00,301,176.5,123.99823
2023-07-04 17:35:00,302,176.5,123.99823
2023-07-04 17:35:00,303,196.0,132.0
2023-07-04 17:35:00,304,192.0,132.0
2023-07-04 17:35:00,305,311.040802,215.001404
2023-07-04 17:35:00,306,351.0,286.0
2023-07-04 17:35:00,307,297.613892,200.004578
2023-07-04 17:35:00,308,151.0,119.995728
2023-07-04 17:35:00,309,151.0,119.995728
2023-07-04 17:35:00,310,165.0,122.0
2023-07-04 17:35:00,311,154.5,119.995728
2023-07-04 17:35:00,312,154.5,119.995728
2023-07-04 17:35:00,313,168.0,122.0
2023-07-04 17:35:00,314,154.5,119.995728
2023-07-04 17:35:00,315,154.5,119.995728
2023-07-04 17:35:00,316,176.0,122.0
2023-07-04 17:35:00,317,150.5,119.995728
2023-07-04 17:35:00,318,150.5,119.995728
2023-07-04 17:35:00,319,173.0,122.0
2023-07-04 17:35:00,320,151.0,122.0
2023-07-04 17:35:00,321,151.0,122.0
2023-07-04 17:35:00,322,168.0,136.0
2023-07-04 17:35:00,323,164.5,122.0
2023-07-04 17:35:00,324,164.5,122.0
2023-07-04 17:35:00,325,176.0,136.0
2023-07-04 17:35:00,326,140.5,135.0
2023-07-04 17:35:00,327,140.5,135.0
2023-07-04 17:35:00,328,175.0,150.0
2023-07-04 17:35:00,329,0.0,0.0
2023-07-04 17:35:00,330,0.0,0.0
2023-07-04 17:35:00,331,816.0,657.927368
2023-07-04 17:35:00,332,813.0,645.706421
2023-07-04 17:35:00,333,0.0,0.0
2023-07-04 17:35:00,334,68.5,67.0
2023-07-04 17:35:00,335,68.5,67.0
2023-07-04 17:35:00,336,50.0,50.0
2023-07-04 17:35:00,337,0.0,0.0
2023-07-04 17:35:00,338,0.0,0.0
2023-07-04 17:35:00,339,0.0,0.0
2023-07-04 17:35:00,340,818.0,674.220459
2023-07-04 17:35:00,341,817.0,675.465088
2023-07-04 17:35:00,342,166.0,135.0
2023-07-04 17:35:00,343,0.0,0.0
2023-07-04 17:35:00,344,100.0,59.997864
2023-07-04 17:35:00,345,0.0,0.0
2023-07-04 17:35:00,346,0.0,0.0
2023-07-04 17:35:00,347,0.0,0.0
2023-07-04 17:35:00,348,0.0,0.0
2023-07-04 17:35:00,349,0.0,0.0
2023-07-04 17:35:00,350,0.0,0.0
2023-07-04 17:35:00,351,0.0,0.0
2023-07-04 17:35:00,352,0.0,0.0
2023-07-04 17:35:00,353,0.0,0.0
2023-07-04 17:35:00,354,0.0,0.0
2023-07-04 17:35:00,355,0.0,0.0
2023-07-04 17:35:00,356,25.0,10.0
2023-07-04 17:35:00,357,26.5,10.0
2023-07-04 17:35:00,358,20.0,10.000153
2023-07-04 17:35:00,359,20.0,10.000153
2023-07-04 17:35:00,360,0.0,0.0
2023-07-04 17:35:00,361,0.0,0.0
2023-07-04 17:35:00,362,0.0,0.0
2023-07-04 17:35:00,363,0.0,0.0
2023-07-04 17:35:00,364,705.234863,665.0
2023-07-04 17:35:00,365,0.0,0.0
2023-07-04 17:35:00,366,378.487396,359.922974
2023-07-04 17:35:00,367,379.159668,359.922974
2023-07-04 17:35:00,368,0.0,0.0
2023-07-04 17:35:00,369,0.0,0.0
2023-07-04 17:35:00,370,0.0,0.0
2023-07-04 17:35:00,371,0.0,0.0
2023-07-04 17:35:00,372,0.0,0.0
2023-07-04 17:35:00,373,0.0,0.0
2023-07-04 17:35:00,374,0.0,0.0
2023-07-04 17:35:00,375,0.0,0.0
2023-07-04 17:35:00,376,162.326035,160.0
2023-07-04 17:35:00,377,162.326035,160.0
2023-07-04 17:35:00,378,149.0,144.0
2023-07-04 17:35:00,379,0.0,0.0
2023-07-04 17:35:00,380,39.5,31.0
2023-07-04 17:35:00,381,16.0,12.0
2023-07-04 17:35:00,382,0.0,0.0
2023-07-04 17:35:00,383,11.330947,0.0
2023-07-04 17:35:00,384,12.894723,0.0
2023-07-04 17:35:00,385,264.5,181.044983
2023-07-04 17:35:00,386,264.5,180.983948
2023-07-04 17:35:00,387,275.0,202.0
2023-07-04 17:35:00,388,264.0,181.319641
2023-07-04 17:35:00,389,264.0,180.755005
2023-07-04 17:35:00,390,275.0,202.0
2023-07-04 17:35:00,419,287.0,190.002136
2023-07-04 17:35:00,420,287.0,190.002136
2023-07-04 17:35:00,421,270.0,190.002136
2023-07-04 17:35:00,422,253.0,180.0
2023-07-04 17:35:00,423,253.0,180.0
2023-07-04 17:35:00,432,293.0,216.0
2023-07-04 17:35:00,433,408.0,254.0
2023-07-04 17:35:00,434,267.5,180.013397
2023-07-04 17:35:00,435,267.5,180.013397
2023-07-04 17:35:00,436,269.5,180.013397
2023-07-04 17:35:00,437,269.5,180.013397
2023-07-04 17:35:00,438,270.0,208.0
2023-07-04 17:35:00,439,273.0,208.0
2023-07-04 17:35:00,440,161.5,120.0
2023-07-04 17:35:00,441,161.5,120.0
2023-07-04 17:35:00,442,175.0,120.0
2023-07-04 17:35:00,443,0.0,0.0
2023-07-04 17:35:00,444,0.0,0.0
2023-07-04 17:35:00,450,221.0,217.0
2023-07-04 17:35:00,451,84.0,84.0
2023-07-04 17:35:00,452,241.0,237.0
2023-07-04 17:35:00,453,113.0,113.0
2023-07-04 17:35:00,459,400.482269,264.399994
2023-07-04 17:35:00,467,0.0,0.0
2023-07-04 17:35:00,468,0.0,0.0
2023-07-04 17:35:00,469,0.0,0.0
2023-07-04 17:35:00,471,5.410728,0.0
2023-07-04 17:35:00,472,235.0,180.0
2023-07-04 17:35:00,473,120.0,90.0
2023-07-04 17:35:00,474,237.0,180.0
2023-07-04 17:35:00,475,115.0,90.0
2023-07-04 17:35:00,477,244.5,164.0
2023-07-04 17:35:00,478,244.5,164.0
2023-07-04 17:35:00,479,253.0,163.986282
2023-07-04 17:35:00,480,242.5,164.0
2023-07-04 17:35:00,481,242.5,164.0
2023-07-04 17:35:00,482,250.0,163.986282
2023-07-04 17:35:00,485,0.0,0.0
2023-07-04 17:35:00,486,36.0,23.000793
2023-07-04 17:35:00,487,0.0,0.0
2023-07-04 17:35:00,488,0.0,0.0
2023-07-04 17:35:00,489,1001.0,795.0
2023-07-04 17:35:00,490,1000.0,795.0
2023-07-04 17:35:00,491,969.0,791.0
2023-07-04 17:35:00,492,968.0,786.0
2023-07-04 17:35:00,493,994.0,795.0
2023-07-04 17:35:00,494,992.0,795.0
2023-07-04 17:35:00,495,299.999908,200.0
2023-07-04 17:35:00,496,0.0,0.0
2023-07-04 17:35:00,497,0.0,0.0
2023-07-04 17:35:00,498,0.0,0.0
2023-07-04 17:35:00,499,352.0,265.0
2023-07-04 17:35:00,501,285.0,158.003479
2023-07-04 17:35:00,502,257.994263,257.994263
2023-07-04 17:35:00,503,288.0,200.0
2023-07-04 17:35:00,507,0.0,0.0
2023-07-04 17:35:00,508,0.0,0.0
2023-07-04 17:35:00,511,0.0,0.0
2023-07-04 17:35:00,512,0.0,0.0
2023-07-04 17:35:00,513,326.0,150.0
2023-07-04 17:35:00,514,141.0,120.0
2023-07-04 17:35:00,516,850.012939,749.988525
2023-07-04 17:35:00,521,939.0,772.272644
2023-07-04 17:35:00,522,939.0,768.976685
2023-07-04 17:35:00,523,0.0,0.0
2023-07-04 17:35:00,524,0.0,0.0
2023-07-04 17:35:00,525,0.0,0.0
2023-07-04 17:35:00,526,259.0,131.0
2023-07-04 17:35:00,527,1357.0,1058.099976
2023-07-04 17:35:00,528,131.0,131.0
2023-07-04 17:35:00,529,577.0,577.0
2023-07-04 17:35:00,530,927.09613,699.928528
2023-07-04 17:35:00,533,0.0,0.0
2023-07-04 17:35:00,534,0.0,0.0
2023-07-04 17:35:00,535,0.0,0.0
2023-07-04 17:35:00,536,0.0,0.0
2023-07-04 17:35:00,537,0.0,0.0
2023-07-04 17:35:00,538,0.0,0.0
2023-07-04 17:35:00,539,333.0,168.0
2023-07-04 17:35:00,540,162.0,84.0
2023-07-04 17:35:00,541,0.0,0.0
2023-07-04 17:35:00,542,0.0,0.0
2023-07-04 17:35:00,544,0.0,0.0
2023-07-04 17:35:00,545,1012.0,795.0
2023-07-04 17:35:00,546,350.0,200.0
2023-07-04 17:35:00,547,385.0,200.0
2023-07-04 17:35:00,548,326.0,252.0
2023-07-04 17:35:00,549,0.0,0.0
2023-07-04 17:35:00,550,0.0,0.0
2023-07-04 17:35:00,552,0.0,0.0
2023-07-04 17:35:00,553,0.0,0.0
2023-07-04 17:40:00,1,0.0,0.0
2023-07-04 17:40:00,2,0.0,0.0
2023-07-04 17:40:00,3,434.878693,364.991486
2023-07-04 17:40:00,4,429.486755,364.991486
2023-07-04 17:40:00,5,424.552094,364.991486
2023-07-04 17:40:00,6,424.144714,364.991486
2023-07-04 17:40:00,7,451.742493,364.991486
2023-07-04 17:40:00,8,422.2258,364.991486
2023-07-04 17:40:00,9,479.79837,371.327271
2023-07-04 17:40:00,10,476.996368,364.371613
2023-07-04 17:40:00,11,350.0,200.0
2023-07-04 17:40:00,12,0.0,0.0
2023-07-04 17:40:00,15,522.0,474.688477
2023-07-04 17:40:00,16,524.0,476.244965
2023-07-04 17:40:00,17,463.57132,423.57132
2023-07-04 17:40:00,18,465.691895,425.691895
2023-07-04 17:40:00,27,615.0,615.0
2023-07-04 17:40:00,28,612.0,612.0
2023-07-04 17:40:00,29,612.0,612.0
2023-07-04 17:40:00,33,0.0,0.0
2023-07-04 17:40:00,36,1000.0,795.0
2023-07-04 17:40:00,37,993.0,795.0
2023-07-04 17:40:00,43,370.481995,267.0
2023-07-04 17:40:00,46,506.0,445.009064
2023-07-04 17:40:00,47,462.986359,409.996735
2023-07-04 17:40:00,48,462.688873,409.897614
2023-07-04 17:40:00,49,462.787994,410.095978
2023-07-04 17:40:00,50,463.0,405.012726
2023-07-04 17:40:00,51,463.0,405.012726
2023-07-04 17:40:00,52,0.0,0.0
2023-07-04 17:40:00,53,0.0,0.0
2023-07-04 17:40:00,54,0.0,0.0
2023-07-04 17:40:00,55,0.0,0.0
2023-07-04 17:40:00,56,0.0,0.0
2023-07-04 17:40:00,57,0.0,0.0
2023-07-04 17:40:00,58,0.0,0.0
2023-07-04 17:40:00,59,0.0,0.0
2023-07-04 17:40:00,60,0.0,0.0
2023-07-04 17:40:00,61,463.0,391.504211
2023-07-04 17:40:00,62,0.0,0.0
2023-07-04 17:40:00,63,0.0,0.0
2023-07-04 17:40:00,64,446.5,364.647278
2023-07-04 17:40:00,65,0.0,0.0
2023-07-04 17:40:00,66,399.408722,327.921051
2023-07-04 17:40:00,67,426.387115,384.778961
2023-07-04 17:40:00,68,0.0,0.0
2023-07-04 17:40:00,69,830.156738,670.220703
2023-07-04 17:40:00,70,917.594116,850.756836
2023-07-04 17:40:00,71,0.0,0.0
2023-07-04 17:40:00,72,0.0,0.0
2023-07-04 17:40:00,73,0.0,0.0
2023-07-04 17:40:00,74,0.0,0.0
2023-07-04 17:40:00,75,0.0,0.0
2023-07-04 17:40:00,76,0.0,0.0
2023-07-04 17:40:00,77,0.0,0.0
2023-07-04 17:40:00,78,160.0,110.005325
2023-07-04 17:40:00,79,160.0,110.005325
2023-07-04 17:40:00,80,159.0,130.0
2023-07-04 17:40:00,83,364.040009,330.377655
2023-07-04 17:40:00,84,367.079987,344.569794
2023-07-04 17:40:00,85,363.279999,320.0
2023-07-04 17:40:00,86,362.519989,329.757294
2023-07-04 17:40:00,87,340.103729,329.60849
2023-07-04 17:40:00,88,363.279999,329.757294
2023-07-04 17:40:00,89,364.799988,310.018097
2023-07-04 17:40:00,90,362.519989,320.011017
2023-07-04 17:40:00,91,886.180359,750.0
2023-07-04 17:40:00,92,936.154297,746.754395
2023-07-04 17:40:00,95,0.0,0.0
2023-07-04 17:40:00,96,0.0,0.0
2023-07-04 17:40:00,97,0.0,0.0
2023-07-04 17:40:00,98,0.0,0.0
2023-07-04 17:40:00,99,345.085358,249.0
2023-07-04 17:40:00,100,0.0,0.0
2023-07-04 17:40:00,101,0.0,0.0
2023-07-04 17:40:00,102,0.0,0.0
2023-07-04 17:40:00,103,0.0,0.0
2023-07-04 17:40:00,104,0.0,0.0
2023-07-04 17:40:00,105,0.0,0.0
2023-07-04 17:40:00,106,0.0,0.0
2023-07-04 17:40:00,107,0.0,0.0
2023-07-04 17:40:00,108,0.0,0.0
2023-07-04 17:40:00,112,0.0,0.0
2023-07-04 17:40:00,113,39.0,36.0
2023-07-04 17:40:00,114,10.0,10.0
2023-07-04 17:40:00,115,921.0,764.85907
2023-07-04 17:40:00,116,917.99292,759.823608
2023-07-04 17:40:00,117,0.0,0.0
2023-07-04 17:40:00,118,0.0,0.0
2023-07-04 17:40:00,119,100.0,60.000153
2023-07-04 17:40:00,120,100.0,60.000153
2023-07-04 17:40:00,126,0.0,0.0
2023-07-04 17:40:00,127,8.0,8.0
2023-07-04 17:40:00,128,996.0,750.0
2023-07-04 17:40:00,129,993.0,750.0
2023-07-04 17:40:00,130,0.0,0.0
2023-07-04 17:40:00,131,986.0,718.0
2023-07-04 17:40:00,132,947.0,758.0
2023-07-04 17:40:00,133,968.0,755.0
2023-07-04 17:40:00,134,175.0,175.0
2023-07-04 17:40:00,135,291.0,233.40448
2023-07-04 17:40:00,136,158.5,109.996994
2023-07-04 17:40:00,137,158.5,109.996994
2023-07-04 17:40:00,138,183.0,121.0
2023-07-04 17:40:00,139,287.5,200.0
2023-07-04 17:40:00,140,287.5,200.0
2023-07-04 17:40:00,141,272.0,188.0
2023-07-04 17:40:00,142,164.5,88.0
2023-07-04 17:40:00,143,164.5,89.143059
2023-07-04 17:40:00,144,183.0,104.0
2023-07-04 17:40:00,145,163.5,88.436272
2023-07-04 17:40:00,146,163.5,88.436272
2023-07-04 17:40:00,147,175.0,104.0
2023-07-04 17:40:00,150,0.0,0.0
2023-07-04 17:40:00,151,0.0,0.0
2023-07-04 17:40:00,152,0.0,0.0
2023-07-04 17:40:00,153,0.0,0.0
2023-07-04 17:40:00,154,233.0,134.0
2023-07-04 17:40:00,155,121.0,67.0
2023-07-04 17:40:00,156,385.994293,350.0
2023-07-04 17:40:00,158,0.0,0.0
2023-07-04 17:40:00,159,0.0,0.0
2023-07-04 17:40:00,160,0.0,0.0
2023-07-04 17:40:00,161,0.0,0.0
2023-07-04 17:40:00,162,299.998077,220.003342
2023-07-04 17:40:00,166,0.0,0.0
2023-07-04 17:40:00,167,0.0,0.0
2023-07-04 17:40:00,168,0.0,0.0
2023-07-04 17:40:00,169,0.0,0.0
2023-07-04 17:40:00,170,0.0,0.0
2023-07-04 17:40:00,171,0.0,0.0
2023-07-04 17:40:00,172,0.0,0.0
2023-07-04 17:40:00,173,0.0,0.0
2023-07-04 17:40:00,174,0.0,0.0
2023-07-04 17:40:00,175,282.326691,162.0
2023-07-04 17:40:00,176,286.52298,162.0
2023-07-04 17:40:00,177,296.0,216.0
2023-07-04 17:40:00,178,150.5,115.997803
2023-07-04 17:40:00,179,150.5,115.997803
2023-07-04 17:40:00,180,180.0,124.0
2023-07-04 17:40:00,181,154.5,115.997803
2023-07-04 17:40:00,182,154.5,115.997803
2023-07-04 17:40:00,183,178.0,120.0
2023-07-04 17:40:00,184,151.0,115.997803
2023-07-04 17:40:00,185,151.0,115.997803
2023-07-04 17:40:00,186,180.0,122.0
2023-07-04 17:40:00,187,156.0,119.995728
2023-07-04 17:40:00,188,156.0,119.995728
2023-07-04 17:40:00,189,180.0,120.0
2023-07-04 17:40:00,190,1000.0,795.0
2023-07-04 17:40:00,191,1000.0,795.0
2023-07-04 17:40:00,193,16.999903,11.999903
2023-07-04 17:40:00,194,16.999903,11.999903
2023-07-04 17:40:00,195,31.0,29.949463
2023-07-04 17:40:00,196,53.104923,35.0
2023-07-04 17:40:00,197,0.0,0.0
2023-07-04 17:40:00,198,200.0,121.120163
2023-07-04 17:40:00,200,0.0,0.0
2023-07-04 17:40:00,207,0.0,0.0
2023-07-04 17:40:00,208,0.0,0.0
2023-07-04 17:40:00,209,0.0,0.0
2023-07-04 17:40:00,210,0.0,0.0
2023-07-04 17:40:00,211,0.0,0.0
2023-07-04 17:40:00,212,0.0,0.0
2023-07-04 17:40:00,213,0.0,0.0
2023-07-04 17:40:00,214,0.0,0.0
2023-07-04 17:40:00,215,0.0,0.0
2023-07-04 17:40:00,216,0.0,0.0
2023-07-04 17:40:00,217,23.0,20.99826
2023-07-04 17:40:00,218,23.0,20.99826
2023-07-04 17:40:00,219,23.0,20.99826
2023-07-04 17:40:00,220,23.0,20.99826
2023-07-04 17:40:00,231,0.0,0.0
2023-07-04 17:40:00,232,0.0,0.0
2023-07-04 17:40:00,233,0.0,0.0
2023-07-04 17:40:00,234,0.0,0.0
2023-07-04 17:40:00,237,0.0,0.0
2023-07-04 17:40:00,238,0.0,0.0
2023-07-04 17:40:00,240,278.0,200.0
2023-07-04 17:40:00,241,134.0,100.0
2023-07-04 17:40:00,242,165.0,118.0
2023-07-04 17:40:00,243,171.0,109.001434
2023-07-04 17:40:00,244,171.0,109.001434
2023-07-04 17:40:00,247,73.0,72.0
2023-07-04 17:40:00,248,64.0,64.0
2023-07-04 17:40:00,249,155.333328,99.498901
2023-07-04 17:40:00,250,155.333328,99.334106
2023-07-04 17:40:00,251,155.333328,99.553833
2023-07-04 17:40:00,252,249.0,195.0
2023-07-04 17:40:00,253,103.0,102.0
2023-07-04 17:40:00,254,40.0,40.0
2023-07-04 17:40:00,255,239.5,167.0
2023-07-04 17:40:00,256,239.5,167.0
2023-07-04 17:40:00,257,259.0,216.0
2023-07-04 17:40:00,258,274.5,165.0
2023-07-04 17:40:00,259,274.5,165.0
2023-07-04 17:40:00,260,274.0,212.0
2023-07-04 17:40:00,264,0.0,0.0
2023-07-04 17:40:00,265,10.0,5.000229
2023-07-04 17:40:00,266,298.389343,230.0
2023-07-04 17:40:00,267,0.0,0.0
2023-07-04 17:40:00,268,226.0,131.0
2023-07-04 17:40:00,269,226.0,131.0
2023-07-04 17:40:00,270,238.0,131.0
2023-07-04 17:40:00,271,84.323059,75.0
2023-07-04 17:40:00,272,84.822235,75.0
2023-07-04 17:40:00,273,0.0,0.0
2023-07-04 17:40:00,274,96.0,75.0
2023-07-04 17:40:00,275,157.0,100.0
2023-07-04 17:40:00,276,76.0,50.0
2023-07-04 17:40:00,277,153.0,100.0
2023-07-04 17:40:00,278,69.0,50.0
2023-07-04 17:40:00,279,158.0,100.0
2023-07-04 17:40:00,280,72.0,50.0
2023-07-04 17:40:00,281,160.0,100.0
2023-07-04 17:40:00,282,74.0,50.0
2023-07-04 17:40:00,283,0.0,0.0
2023-07-04 17:40:00,284,82.0,50.0
2023-07-04 17:40:00,285,0.0,0.0
2023-07-04 17:40:00,286,0.0,0.0
2023-07-04 17:40:00,287,158.0,100.0
2023-07-04 17:40:00,288,75.0,50.0
2023-07-04 17:40:00,289,0.0,0.0
2023-07-04 17:40:00,290,0.0,0.0
2023-07-04 17:40:00,291,0.0,0.0
2023-07-04 17:40:00,292,0.0,0.0
2023-07-04 17:40:00,293,0.0,0.0
2023-07-04 17:40:00,294,0.0,0.0
2023-07-04 17:40:00,299,177.0,123.99823
2023-07-04 17:40:00,300,177.0,123.99823
2023-07-04 17:40:00,301,176.5,123.99823
2023-07-04 17:40:00,302,176.5,123.99823
2023-07-04 17:40:00,303,196.0,132.0
2023-07-04 17:40:00,304,192.0,132.0
2023-07-04 17:40:00,305,310.732147,215.001404
2023-07-04 17:40:00,306,351.0,286.0
2023-07-04 17:40:00,307,297.573669,200.004578
2023-07-04 17:40:00,308,151.0,119.995728
2023-07-04 17:40:00,309,151.0,119.995728
2023-07-04 17:40:00,310,165.0,122.0
2023-07-04 17:40:00,311,154.5,119.995728
2023-07-04 17:40:00,312,154.5,119.995728
2023-07-04 17:40:00,313,168.0,122.0
2023-07-04 17:40:00,314,154.5,119.995728
2023-07-04 17:40:00,315,154.5,119.995728
2023-07-04 17:40:00,316,176.0,122.0
2023-07-04 17:40:00,317,150.5,119.995728
2023-07-04 17:40:00,318,150.5,119.995728
2023-07-04 17:40:00,319,173.0,122.0
2023-07-04 17:40:00,320,151.0,122.0
2023-07-04 17:40:00,321,151.0,122.0
2023-07-04 17:40:00,322,168.0,136.0
2023-07-04 17:40:00,323,164.5,122.0
2023-07-04 17:40:00,324,164.5,122.0
2023-07-04 17:40:00,325,176.0,136.0
2023-07-04 17:40:00,326,140.5,135.0
2023-07-04 17:40:00,327,140.5,135.0
2023-07-04 17:40:00,328,175.0,150.0
2023-07-04 17:40:00,329,0.0,0.0
2023-07-04 17:40:00,330,0.0,0.0
2023-07-04 17:40:00,331,816.0,655.849609
2023-07-04 17:40:00,332,813.0,645.830933
2023-07-04 17:40:00,333,0.0,0.0
2023-07-04 17:40:00,334,68.5,67.0
2023-07-04 17:40:00,335,68.5,67.0
2023-07-04 17:40:00,336,50.0,50.0
2023-07-04 17:40:00,337,0.0,0.0
2023-07-04 17:40:00,338,0.0,0.0
2023-07-04 17:40:00,339,0.0,0.0
2023-07-04 17:40:00,340,818.0,674.220459
2023-07-04 17:40:00,341,817.0,675.713989
2023-07-04 17:40:00,342,166.0,135.0
2023-07-04 17:40:00,343,0.0,0.0
2023-07-04 17:40:00,344,100.0,59.997864
2023-07-04 17:40:00,345,0.0,0.0
2023-07-04 17:40:00,346,0.0,0.0
2023-07-04 17:40:00,347,0.0,0.0
2023-07-04 17:40:00,348,0.0,0.0
2023-07-04 17:40:00,349,0.0,0.0
2023-07-04 17:40:00,350,0.0,0.0
2023-07-04 17:40:00,351,0.0,0.0
2023-07-04 17:40:00,352,0.0,0.0
2023-07-04 17:40:00,353,0.0,0.0
2023-07-04 17:40:00,354,0.0,0.0
2023-07-04 17:40:00,355,0.0,0.0
2023-07-04 17:40:00,356,25.0,10.0
2023-07-04 17:40:00,357,26.5,10.0
2023-07-04 17:40:00,358,20.0,10.000153
2023-07-04 17:40:00,359,20.0,10.000153
2023-07-04 17:40:00,360,0.0,0.0
2023-07-04 17:40:00,361,0.0,0.0
2023-07-04 17:40:00,362,0.0,0.0
2023-07-04 17:40:00,363,0.0,0.0
2023-07-04 17:40:00,364,705.234863,665.0
2023-07-04 17:40:00,365,0.0,0.0
2023-07-04 17:40:00,366,378.487396,359.922974
2023-07-04 17:40:00,367,379.159668,359.922974
2023-07-04 17:40:00,368,0.0,0.0
2023-07-04 17:40:00,369,0.0,0.0
2023-07-04 17:40:00,370,0.0,0.0
2023-07-04 17:40:00,371,0.0,0.0
2023-07-04 17:40:00,372,0.0,0.0
2023-07-04 17:40:00,373,0.0,0.0
2023-07-04 17:40:00,374,0.0,0.0
2023-07-04 17:40:00,375,0.0,0.0
2023-07-04 17:40:00,376,162.326035,160.0
2023-07-04 17:40:00,377,162.326035,160.0
2023-07-04 17:40:00,378,149.0,144.0
2023-07-04 17:40:00,379,0.0,0.0
2023-07-04 17:40:00,380,39.5,31.0
2023-07-04 17:40:00,381,16.0,12.0
2023-07-04 17:40:00,382,0.0,0.0
2023-07-04 17:40:00,383,0.0,0.0
2023-07-04 17:40:00,384,0.0,0.0
2023-07-04 17:40:00,385,264.5,181.014465
2023-07-04 17:40:00,386,264.5,181.45697
2023-07-04 17:40:00,387,275.0,202.0
2023-07-04 17:40:00,388,264.0,181.319641
2023-07-04 17:40:00,389,264.0,180.755005
2023-07-04 17:40:00,390,275.0,202.0
2023-07-04 17:40:00,419,287.0,190.002136
2023-07-04 17:40:00,420,287.0,190.002136
2023-07-04 17:40:00,421,270.0,190.002136
2023-07-04 17:40:00,422,253.0,180.0
2023-07-04 17:40:00,423,253.0,180.0
2023-07-04 17:40:00,432,293.0,216.0
2023-07-04 17:40:00,433,408.0,254.0
2023-07-04 17:40:00,434,267.5,180.013397
2023-07-04 17:40:00,435,267.5,180.013397
2023-07-04 17:40:00,436,269.5,180.013397
2023-07-04 17:40:00,437,269.5,180.013397
2023-07-04 17:40:00,438,270.0,208.0
2023-07-04 17:40:00,439,273.0,208.0
2023-07-04 17:40:00,440,161.5,120.0
2023-07-04 17:40:00,441,161.5,120.0
2023-07-04 17:40:00,442,175.0,120.0
2023-07-04 17:40:00,443,0.0,0.0
2023-07-04 17:40:00,444,0.0,0.0
2023-07-04 17:40:00,450,221.0,217.0
2023-07-04 17:40:00,451,84.0,84.0
2023-07-04 17:40:00,452,241.0,237.0
2023-07-04 17:40:00,453,113.0,113.0
2023-07-04 17:40:00,459,404.653717,264.399994
2023-07-04 17:40:00,467,0.0,0.0
2023-07-04 17:40:00,468,0.0,0.0
2023-07-04 17:40:00,469,0.0,0.0
2023-07-04 17:40:00,471,15.0,7.0
2023-07-04 17:40:00,472,235.0,180.0
2023-07-04 17:40:00,473,120.0,90.0
2023-07-04 17:40:00,474,237.0,180.0
2023-07-04 17:40:00,475,115.0,90.0
2023-07-04 17:40:00,477,244.5,164.0
2023-07-04 17:40:00,478,244.5,164.0
2023-07-04 17:40:00,479,253.0,163.986282
2023-07-04 17:40:00,480,242.5,164.0
2023-07-04 17:40:00,481,242.5,164.0
2023-07-04 17:40:00,482,250.0,163.986282
2023-07-04 17:40:00,485,0.0,0.0
2023-07-04 17:40:00,486,36.0,23.000793
2023-07-04 17:40:00,487,0.0,0.0
2023-07-04 17:40:00,488,0.0,0.0
2023-07-04 17:40:00,489,1001.0,795.0
2023-07-04 17:40:00,490,1000.0,795.0
2023-07-04 17:40:00,491,969.0,791.0
2023-07-04 17:40:00,492,968.0,786.0
2023-07-04 17:40:00,493,994.0,795.0
2023-07-04 17:40:00,494,992.0,795.0
2023-07-04 17:40:00,495,299.999908,200.0
2023-07-04 17:40:00,496,0.0,0.0
2023-07-04 17:40:00,497,0.0,0.0
2023-07-04 17:40:00,498,0.0,0.0
2023-07-04 17:40:00,499,352.0,265.0
2023-07-04 17:40:00,501,285.0,158.003479
2023-07-04 17:40:00,502,258.680908,258.680908
2023-07-04 17:40:00,503,288.0,200.0
2023-07-04 17:40:00,507,0.0,0.0
2023-07-04 17:40:00,508,0.0,0.0
2023-07-04 17:40:00,511,0.0,0.0
2023-07-04 17:40:00,512,0.0,0.0
2023-07-04 17:40:00,513,326.0,150.0
2023-07-04 17:40:00,514,141.0,120.0
2023-07-04 17:40:00,516,850.012939,749.988525
2023-07-04 17:40:00,521,939.0,764.177368
2023-07-04 17:40:00,522,939.0,761.224915
2023-07-04 17:40:00,523,0.0,0.0
2023-07-04 17:40:00,524,0.0,0.0
2023-07-04 17:40:00,525,0.0,0.0
2023-07-04 17:40:00,526,259.0,131.0
2023-07-04 17:40:00,527,1357.0,1058.099976
2023-07-04 17:40:00,528,131.0,131.0
2023-07-04 17:40:00,529,577.0,577.0
2023-07-04 17:40:00,530,927.09613,705.383545
2023-07-04 17:40:00,533,0.0,0.0
2023-07-04 17:40:00,534,0.0,0.0
2023-07-04 17:40:00,535,0.0,0.0
2023-07-04 17:40:00,536,0.0,0.0
2023-07-04 17:40:00,537,0.0,0.0
2023-07-04 17:40:00,538,0.0,0.0
2023-07-04 17:40:00,539,333.0,168.0
2023-07-04 17:40:00,540,162.0,84.0
2023-07-04 17:40:00,541,0.0,0.0
2023-07-04 17:40:00,542,0.0,0.0
2023-07-04 17:40:00,544,0.0,0.0
2023-07-04 17:40:00,545,1012.0,795.0
2023-07-04 17:40:00,546,350.0,200.0
2023-07-04 17:40:00,547,385.0,200.0
2023-07-04 17:40:00,548,326.0,252.0
2023-07-04 17:40:00,549,0.0,0.0
2023-07-04 17:40:00,550,0.0,0.0
2023-07-04 17:40:00,552,0.0,0.0
2023-07-04 17:40:00,553,0.0,0.0
2023-07-04 17:45:00,1,0.0,0.0
2023-07-04 17:45:00,2,0.0,0.0
2023-07-04 17:45:00,3,431.361603,364.991486
2023-07-04 17:45:00,4,428.724762,364.991486
2023-07-04 17:45:00,5,426.744476,364.991486
2023-07-04 17:45:00,6,420.257385,364.991486
2023-07-04 17:45:00,7,452.89325,364.991486
2023-07-04 17:45:00,8,422.438446,364.991486
2023-07-04 17:45:00,9,479.79837,370.026794
2023-07-04 17:45:00,10,477.045929,365.863281
2023-07-04 17:45:00,11,350.0,200.0
2023-07-04 17:45:00,12,0.0,0.0
2023-07-04 17:45:00,15,522.0,478.910339
2023-07-04 17:45:00,16,524.0,476.851013
2023-07-04 17:45:00,17,464.89566,427.838379
2023-07-04 17:45:00,18,466.0,427.06015
2023-07-04 17:45:00,27,615.0,615.0
2023-07-04 17:45:00,28,612.0,612.0
2023-07-04 17:45:00,29,612.0,612.0
2023-07-04 17:45:00,33,0.0,0.0
2023-07-04 17:45:00,36,1000.0,795.0
2023-07-04 17:45:00,37,993.0,795.0
2023-07-04 17:45:00,43,369.716522,267.0
2023-07-04 17:45:00,46,506.0,445.009064
2023-07-04 17:45:00,47,462.986359,409.996735
2023-07-04 17:45:00,48,462.688873,409.897614
2023-07-04 17:45:00,49,462.787994,410.095978
2023-07-04 17:45:00,50,463.0,405.012726
2023-07-04 17:45:00,51,463.0,405.012726
2023-07-04 17:45:00,52,0.0,0.0
2023-07-04 17:45:00,53,0.0,0.0
2023-07-04 17:45:00,54,0.0,0.0
2023-07-04 17:45:00,55,0.0,0.0
2023-07-04 17:45:00,56,0.0,0.0
2023-07-04 17:45:00,57,0.0,0.0
2023-07-04 17:45:00,58,0.0,0.0
2023-07-04 17:45:00,59,0.0,0.0
2023-07-04 17:45:00,60,0.0,0.0
2023-07-04 17:45:00,61,463.0,391.80307
2023-07-04 17:45:00,62,0.0,0.0
2023-07-04 17:45:00,63,0.0,0.0
2023-07-04 17:45:00,64,446.5,365.82373
2023-07-04 17:45:00,65,0.0,0.0
2023-07-04 17:45:00,66,399.408722,327.921051
2023-07-04 17:45:00,67,426.387115,384.828522
2023-07-04 17:45:00,68,0.0,0.0
2023-07-04 17:45:00,69,830.04248,670.0
2023-07-04 17:45:00,70,917.594116,850.756836
2023-07-04 17:45:00,71,0.0,0.0
2023-07-04 17:45:00,72,0.0,0.0
2023-07-04 17:45:00,73,0.0,0.0
2023-07-04 17:45:00,74,0.0,0.0
2023-07-04 17:45:00,75,0.0,0.0
2023-07-04 17:45:00,76,0.0,0.0
2023-07-04 17:45:00,77,0.0,0.0
2023-07-04 17:45:00,78,160.0,110.005325
2023-07-04 17:45:00,79,160.0,110.005325
2023-07-04 17:45:00,80,159.0,130.0
2023-07-04 17:45:00,83,364.040009,330.377655
2023-07-04 17:45:00,84,367.079987,344.569794
2023-07-04 17:45:00,85,363.279999,320.0
2023-07-04 17:45:00,86,362.519989,329.757294
2023-07-04 17:45:00,87,340.103729,329.60849
2023-07-04 17:45:00,88,363.279999,329.757294
2023-07-04 17:45:00,89,364.799988,310.018097
2023-07-04 17:45:00,90,362.519989,320.011017
2023-07-04 17:45:00,91,886.180359,750.0
2023-07-04 17:45:00,92,936.154297,746.845947
2023-07-04 17:45:00,95,0.0,0.0
2023-07-04 17:45:00,96,0.0,0.0
2023-07-04 17:45:00,97,0.0,0.0
2023-07-04 17:45:00,98,0.0,0.0
2023-07-04 17:45:00,99,347.576447,249.0
2023-07-04 17:45:00,100,0.0,0.0
2023-07-04 17:45:00,101,0.0,0.0
2023-07-04 17:45:00,102,0.0,0.0
2023-07-04 17:45:00,103,0.0,0.0
2023-07-04 17:45:00,104,0.0,0.0
2023-07-04 17:45:00,105,0.0,0.0
2023-07-04 17:45:00,106,0.0,0.0
2023-07-04 17:45:00,107,0.0,0.0
2023-07-04 17:45:00,108,0.0,0.0
2023-07-04 17:45:00,112,0.0,0.0
2023-07-04 17:45:00,113,39.0,36.0
2023-07-04 17:45:00,114,10.0,10.0
2023-07-04 17:45:00,115,921.0,756.337036
2023-07-04 17:45:00,116,917.99292,754.562927
2023-07-04 17:45:00,117,0.0,0.0
2023-07-04 17:45:00,118,0.0,0.0
2023-07-04 17:45:00,119,100.0,60.000153
2023-07-04 17:45:00,120,100.0,60.000153
2023-07-04 17:45:00,126,0.0,0.0
2023-07-04 17:45:00,127,8.0,8.0
2023-07-04 17:45:00,128,996.0,750.0
2023-07-04 17:45:00,129,993.0,750.0
2023-07-04 17:45:00,130,0.0,0.0
2023-07-04 17:45:00,131,986.0,718.0
2023-07-04 17:45:00,132,947.0,758.0
2023-07-04 17:45:00,133,968.0,755.0
2023-07-04 17:45:00,134,175.0,175.0
2023-07-04 17:45:00,135,291.0,233.5737
2023-07-04 17:45:00,136,158.5,109.996994
2023-07-04 17:45:00,137,158.5,109.996994
2023-07-04 17:45:00,138,183.0,121.0
2023-07-04 17:45:00,139,287.5,200.0
2023-07-04 17:45:00,140,287.5,200.0
2023-07-04 17:45:00,141,272.0,188.0
2023-07-04 17:45:00,142,164.5,88.0
2023-07-04 17:45:00,143,164.5,89.143059
2023-07-04 17:45:00,144,183.0,104.0
2023-07-04 17:45:00,145,163.5,88.436272
2023-07-04 17:45:00,146,163.5,88.436272
2023-07-04 17:45:00,147,175.0,104.0
2023-07-04 17:45:00,150,0.0,0.0
2023-07-04 17:45:00,151,0.0,0.0
2023-07-04 17:45:00,152,0.0,0.0
2023-07-04 17:45:00,153,0.0,0.0
2023-07-04 17:45:00,154,233.0,134.0
2023-07-04 17:45:00,155,121.0,67.0
2023-07-04 17:45:00,156,385.994293,350.0
2023-07-04 17:45:00,158,0.0,0.0
2023-07-04 17:45:00,159,0.0,0.0
2023-07-04 17:45:00,160,0.0,0.0
2023-07-04 17:45:00,161,0.0,0.0
2023-07-04 17:45:00,162,299.998077,220.003342
2023-07-04 17:45:00,166,0.0,0.0
2023-07-04 17:45:00,167,0.0,0.0
2023-07-04 17:45:00,168,0.0,0.0
2023-07-04 17:45:00,169,0.0,0.0
2023-07-04 17:45:00,170,0.0,0.0
2023-07-04 17:45:00,171,0.0,0.0
2023-07-04 17:45:00,172,0.0,0.0
2023-07-04 17:45:00,173,0.0,0.0
2023-07-04 17:45:00,174,0.0,0.0
2023-07-04 17:45:00,175,282.326691,162.0
2023-07-04 17:45:00,176,286.52298,162.0
2023-07-04 17:45:00,177,296.0,216.0
2023-07-04 17:45:00,178,150.5,115.997803
2023-07-04 17:45:00,179,150.5,115.997803
2023-07-04 17:45:00,180,180.0,124.0
2023-07-04 17:45:00,181,154.5,115.997803
2023-07-04 17:45:00,182,154.5,115.997803
2023-07-04 17:45:00,183,178.0,120.0
2023-07-04 17:45:00,184,151.0,115.997803
2023-07-04 17:45:00,185,151.0,115.997803
2023-07-04 17:45:00,186,180.0,122.0
2023-07-04 17:45:00,187,156.0,119.995728
2023-07-04 17:45:00,188,156.0,119.995728
2023-07-04 17:45:00,189,180.0,120.0
2023-07-04 17:45:00,190,1000.0,795.0
2023-07-04 17:45:00,191,1000.0,795.0
2023-07-04 17:45:00,193,16.999903,11.999903
2023-07-04 17:45:00,194,16.999903,11.999903
2023-07-04 17:45:00,195,31.0,29.949463
2023-07-04 17:45:00,196,53.104923,35.0
2023-07-04 17:45:00,197,0.0,0.0
2023-07-04 17:45:00,198,200.0,121.167313
2023-07-04 17:45:00,200,0.0,0.0
2023-07-04 17:45:00,207,0.0,0.0
2023-07-04 17:45:00,208,0.0,0.0
2023-07-04 17:45:00,209,0.0,0.0
2023-07-04 17:45:00,210,0.0,0.0
2023-07-04 17:45:00,211,0.0,0.0
2023-07-04 17:45:00,212,0.0,0.0
2023-07-04 17:45:00,213,0.0,0.0
2023-07-04 17:45:00,214,0.0,0.0
2023-07-04 17:45:00,215,0.0,0.0
2023-07-04 17:45:00,216,0.0,0.0
2023-07-04 17:45:00,217,23.0,20.99826
2023-07-04 17:45:00,218,23.0,20.99826
2023-07-04 17:45:00,219,23.0,20.99826
2023-07-04 17:45:00,220,23.0,20.99826
2023-07-04 17:45:00,231,0.0,0.0
2023-07-04 17:45:00,232,0.0,0.0
2023-07-04 17:45:00,233,0.0,0.0
2023-07-04 17:45:00,234,0.0,0.0
2023-07-04 17:45:00,237,0.0,0.0
2023-07-04 17:45:00,238,0.0,0.0
2023-07-04 17:45:00,240,278.0,200.0
2023-07-04 17:45:00,241,134.0,100.0
2023-07-04 17:45:00,242,165.0,118.0
2023-07-04 17:45:00,243,171.0,109.001434
2023-07-04 17:45:00,244,171.0,109.001434
2023-07-04 17:45:00,247,73.0,72.0
2023-07-04 17:45:00,248,64.0,64.0
2023-07-04 17:45:00,249,155.333328,99.46228
2023-07-04 17:45:00,250,155.333328,99.334106
2023-07-04 17:45:00,251,155.333328,99.498901
2023-07-04 17:45:00,252,249.0,195.0
2023-07-04 17:45:00,253,103.0,102.0
2023-07-04 17:45:00,254,40.0,40.0
2023-07-04 17:45:00,255,239.5,167.0
2023-07-04 17:45:00,256,239.5,167.0
2023-07-04 17:45:00,257,259.0,216.0
2023-07-04 17:45:00,258,274.5,165.0
2023-07-04 17:45:00,259,274.5,165.0
2023-07-04 17:45:00,260,274.0,212.0
2023-07-04 17:45:00,264,0.0,0.0
2023-07-04 17:45:00,265,10.0,5.000229
2023-07-04 17:45:00,266,298.464844,230.0
2023-07-04 17:45:00,267,0.0,0.0
2023-07-04 17:45:00,268,226.0,131.0
2023-07-04 17:45:00,269,226.0,131.0
2023-07-04 17:45:00,270,238.0,131.0
2023-07-04 17:45:00,271,90.0,90.0
2023-07-04 17:45:00,272,90.0,90.0
2023-07-04 17:45:00,273,0.0,0.0
2023-07-04 17:45:00,274,96.0,75.0
2023-07-04 17:45:00,275,157.0,100.0
2023-07-04 17:45:00,276,76.0,50.0
2023-07-04 17:45:00,277,153.0,100.0
2023-07-04 17:45:00,278,69.0,50.0
2023-07-04 17:45:00,279,158.0,100.0
2023-07-04 17:45:00,280,72.0,50.0
2023-07-04 17:45:00,281,160.0,100.0
2023-07-04 17:45:00,282,74.0,50.0
2023-07-04 17:45:00,283,0.0,0.0
2023-07-04 17:45:00,284,0.0,0.0
2023-07-04 17:45:00,285,0.0,0.0
2023-07-04 17:45:00,286,0.0,0.0
2023-07-04 17:45:00,287,158.0,100.0
2023-07-04 17:45:00,288,75.0,50.0
2023-07-04 17:45:00,289,0.0,0.0
2023-07-04 17:45:00,290,0.0,0.0
2023-07-04 17:45:00,291,0.0,0.0
2023-07-04 17:45:00,292,0.0,0.0
2023-07-04 17:45:00,293,0.0,0.0
2023-07-04 17:45:00,294,0.0,0.0
2023-07-04 17:45:00,299,177.0,123.99823
2023-07-04 17:45:00,300,177.0,123.99823
2023-07-04 17:45:00,301,176.5,123.99823
2023-07-04 17:45:00,302,176.5,123.99823
2023-07-04 17:45:00,303,196.0,132.0
2023-07-04 17:45:00,304,192.0,132.0
2023-07-04 17:45:00,305,311.431976,215.001404
2023-07-04 17:45:00,306,351.0,286.0
2023-07-04 17:45:00,307,297.486206,200.004578
2023-07-04 17:45:00,308,151.0,119.995728
2023-07-04 17:45:00,309,151.0,119.995728
2023-07-04 17:45:00,310,165.0,122.0
2023-07-04 17:45:00,311,154.5,119.995728
2023-07-04 17:45:00,312,154.5,119.995728
2023-07-04 17:45:00,313,168.0,122.0
2023-07-04 17:45:00,314,154.5,119.995728
2023-07-04 17:45:00,315,154.5,119.995728
2023-07-04 17:45:00,316,176.0,122.0
2023-07-04 17:45:00,317,150.5,119.995728
2023-07-04 17:45:00,318,150.5,119.995728
2023-07-04 17:45:00,319,173.0,122.0
2023-07-04 17:45:00,320,151.0,122.0
2023-07-04 17:45:00,321,151.0,122.0
2023-07-04 17:45:00,322,168.0,136.0
2023-07-04 17:45:00,323,164.5,122.0
2023-07-04 17:45:00,324,164.5,122.0
2023-07-04 17:45:00,325,176.0,136.0
2023-07-04 17:45:00,326,140.5,135.0
2023-07-04 17:45:00,327,140.5,135.0
2023-07-04 17:45:00,328,175.0,150.0
2023-07-04 17:45:00,329,0.0,0.0
2023-07-04 17:45:00,330,0.0,0.0
2023-07-04 17:45:00,331,816.0,650.20282
2023-07-04 17:45:00,332,813.0,645.830933
2023-07-04 17:45:00,333,0.0,0.0
2023-07-04 17:45:00,334,68.5,67.0
2023-07-04 17:45:00,335,68.5,67.0
2023-07-04 17:45:00,336,50.0,50.0
2023-07-04 17:45:00,337,0.0,0.0
2023-07-04 17:45:00,338,0.0,0.0
2023-07-04 17:45:00,339,0.0,0.0
2023-07-04 17:45:00,340,818.0,674.303467
2023-07-04 17:45:00,341,817.0,674.925781
2023-07-04 17:45:00,342,166.0,135.0
2023-07-04 17:45:00,343,0.0,0.0
2023-07-04 17:45:00,344,100.0,59.997864
2023-07-04 17:45:00,345,0.0,0.0
2023-07-04 17:45:00,346,0.0,0.0
2023-07-04 17:45:00,347,0.0,0.0
2023-07-04 17:45:00,348,0.0,0.0
2023-07-04 17:45:00,349,0.0,0.0
2023-07-04 17:45:00,350,0.0,0.0
2023-07-04 17:45:00,351,0.0,0.0
2023-07-04 17:45:00,352,0.0,0.0
2023-07-04 17:45:00,353,0.0,0.0
2023-07-04 17:45:00,354,0.0,0.0
2023-07-04 17:45:00,355,0.0,0.0
2023-07-04 17:45:00,356,25.0,10.0
2023-07-04 17:45:00,357,26.5,10.0
2023-07-04 17:45:00,358,20.0,10.000153
2023-07-04 17:45:00,359,20.0,10.000153
2023-07-04 17:45:00,360,0.0,0.0
2023-07-04 17:45:00,361,0.0,0.0
2023-07-04 17:45:00,362,0.0,0.0
2023-07-04 17:45:00,363,0.0,0.0
2023-07-04 17:45:00,364,705.234863,665.0
2023-07-04 17:45:00,365,0.0,0.0
2023-07-04 17:45:00,366,378.487396,359.922974
2023-07-04 17:45:00,367,379.159668,359.922974
2023-07-04 17:45:00,368,0.0,0.0
2023-07-04 17:45:00,369,0.0,0.0
2023-07-04 17:45:00,370,0.0,0.0
2023-07-04 17:45:00,371,0.0,0.0
2023-07-04 17:45:00,372,0.0,0.0
2023-07-04 17:45:00,373,0.0,0.0
2023-07-04 17:45:00,374,0.0,0.0
2023-07-04 17:45:00,375,0.0,0.0
2023-07-04 17:45:00,376,162.326035,160.0
2023-07-04 17:45:00,377,162.326035,160.0
2023-07-04 17:45:00,378,149.0,144.0
2023-07-04 17:45:00,379,0.0,0.0
2023-07-04 17:45:00,380,39.5,31.0
2023-07-04 17:45:00,381,16.0,12.0
2023-07-04 17:45:00,382,0.0,0.0
2023-07-04 17:45:00,383,0.0,0.0
2023-07-04 17:45:00,384,0.0,0.0
2023-07-04 17:45:00,385,264.5,181.014465
2023-07-04 17:45:00,386,264.5,181.21283
2023-07-04 17:45:00,387,275.0,202.0
2023-07-04 17:45:00,388,264.0,181.319641
2023-07-04 17:45:00,389,264.0,180.755005
2023-07-04 17:45:00,390,275.0,202.0
2023-07-04 17:45:00,419,287.0,190.002136
2023-07-04 17:45:00,420,287.0,190.002136
2023-07-04 17:45:00,421,270.0,190.002136
2023-07-04 17:45:00,422,253.0,180.0
2023-07-04 17:45:00,423,253.0,180.0
2023-07-04 17:45:00,432,293.0,216.0
2023-07-04 17:45:00,433,408.0,254.0
2023-07-04 17:45:00,434,267.5,180.013397
2023-07-04 17:45:00,435,267.5,180.013397
2023-07-04 17:45:00,436,269.5,180.013397
2023-07-04 17:45:00,437,269.5,180.013397
2023-07-04 17:45:00,438,270.0,208.0
2023-07-04 17:45:00,439,273.0,208.0
2023-07-04 17:45:00,440,161.5,120.0
2023-07-04 17:45:00,441,161.5,120.0
2023-07-04 17:45:00,442,175.0,120.0
2023-07-04 17:45:00,443,0.0,0.0
2023-07-04 17:45:00,444,0.0,0.0
2023-07-04 17:45:00,450,221.0,217.0
2023-07-04 17:45:00,451,84.0,84.0
2023-07-04 17:45:00,452,241.0,237.0
2023-07-04 17:45:00,453,113.0,113.0
2023-07-04 17:45:00,459,419.688477,264.399994
2023-07-04 17:45:00,467,0.0,0.0
2023-07-04 17:45:00,468,0.0,0.0
2023-07-04 17:45:00,469,0.0,0.0
2023-07-04 17:45:00,471,15.0,7.0
2023-07-04 17:45:00,472,235.0,180.0
2023-07-04 17:45:00,473,120.0,90.0
2023-07-04 17:45:00,474,237.0,180.0
2023-07-04 17:45:00,475,115.0,90.0
2023-07-04 17:45:00,477,244.5,164.0
2023-07-04 17:45:00,478,244.5,164.0
2023-07-04 17:45:00,479,253.0,163.986282
2023-07-04 17:45:00,480,242.5,164.0
2023-07-04 17:45:00,481,242.5,164.0
2023-07-04 17:45:00,482,250.0,163.986282
2023-07-04 17:45:00,485,0.0,0.0
2023-07-04 17:45:00,486,36.0,23.000793
2023-07-04 17:45:00,487,0.0,0.0
2023-07-04 17:45:00,488,0.0,0.0
2023-07-04 17:45:00,489,1001.0,795.0
2023-07-04 17:45:00,490,1000.0,795.0
2023-07-04 17:45:00,491,969.0,791.0
2023-07-04 17:45:00,492,968.0,786.0
2023-07-04 17:45:00,493,994.0,795.0
2023-07-04 17:45:00,494,992.0,795.0
2023-07-04 17:45:00,495,299.999908,200.0
2023-07-04 17:45:00,496,0.0,0.0
2023-07-04 17:45:00,497,0.0,0.0
2023-07-04 17:45:00,498,0.0,0.0
2023-07-04 17:45:00,499,352.0,265.0
2023-07-04 17:45:00,501,285.0,158.003479
2023-07-04 17:45:00,502,258.360474,258.360474
2023-07-04 17:45:00,503,288.0,200.0
2023-07-04 17:45:00,507,0.0,0.0
2023-07-04 17:45:00,508,0.0,0.0
2023-07-04 17:45:00,511,0.0,0.0
2023-07-04 17:45:00,512,0.0,0.0
2023-07-04 17:45:00,513,326.0,150.0
2023-07-04 17:45:00,514,141.0,120.0
2023-07-04 17:45:00,516,850.012939,749.988525
2023-07-04 17:45:00,521,939.0,759.568115
2023-07-04 17:45:00,522,939.0,746.592041
2023-07-04 17:45:00,523,0.0,0.0
2023-07-04 17:45:00,524,0.0,0.0
2023-07-04 17:45:00,525,0.0,0.0
2023-07-04 17:45:00,526,259.0,131.0
2023-07-04 17:45:00,527,1357.0,1058.099976
2023-07-04 17:45:00,528,131.0,131.0
2023-07-04 17:45:00,529,577.0,577.0
2023-07-04 17:45:00,530,927.09613,704.482422
2023-07-04 17:45:00,533,0.0,0.0
2023-07-04 17:45:00,534,0.0,0.0
2023-07-04 17:45:00,535,0.0,0.0
2023-07-04 17:45:00,536,0.0,0.0
2023-07-04 17:45:00,537,0.0,0.0
2023-07-04 17:45:00,538,0.0,0.0
2023-07-04 17:45:00,539,333.0,168.0
2023-07-04 17:45:00,540,162.0,84.0
2023-07-04 17:45:00,541,0.0,0.0
2023-07-04 17:45:00,542,0.0,0.0
2023-07-04 17:45:00,544,0.0,0.0
2023-07-04 17:45:00,545,1012.0,795.0
2023-07-04 17:45:00,546,350.0,200.0
2023-07-04 17:45:00,547,385.0,200.0
2023-07-04 17:45:00,548,326.0,252.0
2023-07-04 17:45:00,549,0.0,0.0
2023-07-04 17:45:00,550,0.0,0.0
2023-07-04 17:45:00,552,0.0,0.0
2023-07-04 17:45:00,553,0.0,0.0
2023-07-04 17:50:00,1,0.0,0.0
2023-07-04 17:50:00,2,0.0,0.0
2023-07-04 17:50:00,3,479.996735,364.991486
2023-07-04 17:50:00,4,427.30481,364.991486
2023-07-04 17:50:00,5,425.983246,364.991486
2023-07-04 17:50:00,6,479.996735,364.991486
2023-07-04 17:50:00,7,479.996735,364.991486
2023-07-04 17:50:00,8,419.956482,364.991486
2023-07-04 17:50:00,9,479.79837,367.160797
2023-07-04 17:50:00,10,476.996368,364.371613
2023-07-04 17:50:00,11,350.0,200.0
2023-07-04 17:50:00,12,0.0,0.0
2023-07-04 17:50:00,15,522.0,476.079468
2023-07-04 17:50:00,16,524.0,478.871826
2023-07-04 17:50:00,17,427.840851,427.840851
2023-07-04 17:50:00,18,427.062775,427.062775
2023-07-04 17:50:00,27,615.0,615.0
2023-07-04 17:50:00,28,612.0,612.0
2023-07-04 17:50:00,29,612.0,612.0
2023-07-04 17:50:00,33,0.0,0.0
2023-07-04 17:50:00,36,1000.0,795.0
2023-07-04 17:50:00,37,993.0,795.0
2023-07-04 17:50:00,43,371.01709,267.0
2023-07-04 17:50:00,46,506.0,445.009064
2023-07-04 17:50:00,47,462.986359,409.996735
2023-07-04 17:50:00,48,462.688873,410.591827
2023-07-04 17:50:00,49,462.787994,410.095978
2023-07-04 17:50:00,50,456.845428,405.012726
2023-07-04 17:50:00,51,405.012726,405.012726
2023-07-04 17:50:00,52,0.0,0.0
2023-07-04 17:50:00,53,0.0,0.0
2023-07-04 17:50:00,54,0.0,0.0
2023-07-04 17:50:00,55,0.0,0.0
2023-07-04 17:50:00,56,0.0,0.0
2023-07-04 17:50:00,57,0.0,0.0
2023-07-04 17:50:00,58,0.0,0.0
2023-07-04 17:50:00,59,0.0,0.0
2023-07-04 17:50:00,60,0.0,0.0
2023-07-04 17:50:00,61,463.0,393.1185
2023-07-04 17:50:00,62,0.0,0.0
2023-07-04 17:50:00,63,0.0,0.0
2023-07-04 17:50:00,64,366.438995,366.438995
2023-07-04 17:50:00,65,0.0,0.0
2023-07-04 17:50:00,66,399.408722,327.896271
2023-07-04 17:50:00,67,426.387115,384.778961
2023-07-04 17:50:00,68,0.0,0.0
2023-07-04 17:50:00,69,830.156738,670.049072
2023-07-04 17:50:00,70,917.594116,850.756836
2023-07-04 17:50:00,71,0.0,0.0
2023-07-04 17:50:00,72,0.0,0.0
2023-07-04 17:50:00,73,0.0,0.0
2023-07-04 17:50:00,74,0.0,0.0
2023-07-04 17:50:00,75,0.0,0.0
2023-07-04 17:50:00,76,0.0,0.0
2023-07-04 17:50:00,77,0.0,0.0
2023-07-04 17:50:00,78,110.005325,110.005325
2023-07-04 17:50:00,79,110.005325,110.005325
2023-07-04 17:50:00,80,131.3871,131.3871
2023-07-04 17:50:00,83,364.040009,330.377655
2023-07-04 17:50:00,84,367.079987,344.569794
2023-07-04 17:50:00,85,363.279999,320.0
2023-07-04 17:50:00,86,362.519989,329.782074
2023-07-04 17:50:00,87,340.103729,329.60849
2023-07-04 17:50:00,88,363.279999,329.757294
2023-07-04 17:50:00,89,364.799988,310.018097
2023-07-04 17:50:00,90,362.519989,320.011017
2023-07-04 17:50:00,91,886.180359,750.0
2023-07-04 17:50:00,92,936.154297,746.754395
2023-07-04 17:50:00,95,0.0,0.0
2023-07-04 17:50:00,96,0.0,0.0
2023-07-04 17:50:00,97,0.0,0.0
2023-07-04 17:50:00,98,0.0,0.0
2023-07-04 17:50:00,99,345.702423,249.0
2023-07-04 17:50:00,100,0.0,0.0
2023-07-04 17:50:00,101,0.0,0.0
2023-07-04 17:50:00,102,0.0,0.0
2023-07-04 17:50:00,103,0.0,0.0
2023-07-04 17:50:00,104,0.0,0.0
2023-07-04 17:50:00,105,0.0,0.0
2023-07-04 17:50:00,106,0.0,0.0
2023-07-04 17:50:00,107,0.0,0.0
2023-07-04 17:50:00,108,0.0,0.0
2023-07-04 17:50:00,112,0.0,0.0
2023-07-04 17:50:00,113,39.0,36.0
2023-07-04 17:50:00,114,10.0,10.0
2023-07-04 17:50:00,115,921.0,756.755127
2023-07-04 17:50:00,116,917.99292,753.722229
2023-07-04 17:50:00,117,0.0,0.0
2023-07-04 17:50:00,118,0.0,0.0
2023-07-04 17:50:00,119,100.0,60.000153
2023-07-04 17:50:00,120,100.0,60.000153
2023-07-04 17:50:00,126,0.0,0.0
2023-07-04 17:50:00,127,8.0,8.0
2023-07-04 17:50:00,128,996.0,750.0
2023-07-04 17:50:00,129,993.0,750.0
2023-07-04 17:50:00,130,0.0,0.0
2023-07-04 17:50:00,131,986.0,718.0
2023-07-04 17:50:00,132,947.0,758.0
2023-07-04 17:50:00,133,968.0,755.0
2023-07-04 17:50:00,134,175.0,175.0
2023-07-04 17:50:00,135,291.0,232.373657
2023-07-04 17:50:00,136,158.5,109.996994
2023-07-04 17:50:00,137,158.5,109.996994
2023-07-04 17:50:00,138,183.0,121.0
2023-07-04 17:50:00,139,287.5,200.0
2023-07-04 17:50:00,140,287.5,200.0
2023-07-04 17:50:00,141,272.0,188.0
2023-07-04 17:50:00,142,164.5,88.0
2023-07-04 17:50:00,143,164.5,88.907463
2023-07-04 17:50:00,144,183.0,104.0
2023-07-04 17:50:00,145,163.5,88.671867
2023-07-04 17:50:00,146,163.5,88.436272
2023-07-04 17:50:00,147,175.0,104.0
2023-07-04 17:50:00,150,0.0,0.0
2023-07-04 17:50:00,151,0.0,0.0
2023-07-04 17:50:00,152,0.0,0.0
2023-07-04 17:50:00,153,0.0,0.0
2023-07-04 17:50:00,154,233.0,134.0
2023-07-04 17:50:00,155,121.0,67.0
2023-07-04 17:50:00,156,385.994293,350.0
2023-07-04 17:50:00,158,0.0,0.0
2023-07-04 17:50:00,159,0.0,0.0
2023-07-04 17:50:00,160,0.0,0.0
2023-07-04 17:50:00,161,0.0,0.0
2023-07-04 17:50:00,162,299.998077,220.003342
2023-07-04 17:50:00,166,0.0,0.0
2023-07-04 17:50:00,167,0.0,0.0
2023-07-04 17:50:00,168,0.0,0.0
2023-07-04 17:50:00,169,0.0,0.0
2023-07-04 17:50:00,170,0.0,0.0
2023-07-04 17:50:00,171,0.0,0.0
2023-07-04 17:50:00,172,0.0,0.0
2023-07-04 17:50:00,173,0.0,0.0
2023-07-04 17:50:00,174,0.0,0.0
2023-07-04 17:50:00,175,282.402985,162.0
2023-07-04 17:50:00,176,286.08432,162.0
2023-07-04 17:50:00,177,296.0,216.0
2023-07-04 17:50:00,178,150.5,115.997803
2023-07-04 17:50:00,179,150.5,115.997803
2023-07-04 17:50:00,180,180.0,124.0
2023-07-04 17:50:00,181,154.5,115.997803
2023-07-04 17:50:00,182,154.5,115.997803
2023-07-04 17:50:00,183,178.0,120.0
2023-07-04 17:50:00,184,151.0,115.997803
2023-07-04 17:50:00,185,151.0,115.997803
2023-07-04 17:50:00,186,180.0,122.0
2023-07-04 17:50:00,187,156.0,119.995728
2023-07-04 17:50:00,188,156.0,119.995728
2023-07-04 17:50:00,189,180.0,120.0
2023-07-04 17:50:00,190,1000.0,795.0
2023-07-04 17:50:00,191,1000.0,795.0
2023-07-04 17:50:00,193,16.999903,11.999903
2023-07-04 17:50:00,194,16.999903,11.999903
2023-07-04 17:50:00,195,31.0,29.949463
2023-07-04 17:50:00,196,53.104923,35.0
2023-07-04 17:50:00,197,0.0,0.0
2023-07-04 17:50:00,198,200.0,121.167313
2023-07-04 17:50:00,200,0.0,0.0
2023-07-04 17:50:00,207,0.0,0.0
2023-07-04 17:50:00,208,0.0,0.0
2023-07-04 17:50:00,209,0.0,0.0
2023-07-04 17:50:00,210,0.0,0.0
2023-07-04 17:50:00,211,0.0,0.0
2023-07-04 17:50:00,212,0.0,0.0
2023-07-04 17:50:00,213,0.0,0.0
2023-07-04 17:50:00,214,0.0,0.0
2023-07-04 17:50:00,215,0.0,0.0
2023-07-04 17:50:00,216,0.0,0.0
2023-07-04 17:50:00,217,23.0,20.99826
2023-07-04 17:50:00,218,23.0,20.99826
2023-07-04 17:50:00,219,23.0,20.99826
2023-07-04 17:50:00,220,23.0,20.99826
2023-07-04 17:50:00,231,0.0,0.0
2023-07-04 17:50:00,232,0.0,0.0
2023-07-04 17:50:00,233,0.0,0.0
2023-07-04 17:50:00,234,0.0,0.0
2023-07-04 17:50:00,237,0.0,0.0
2023-07-04 17:50:00,238,0.0,0.0
2023-07-04 17:50:00,240,278.0,200.0
2023-07-04 17:50:00,241,134.0,100.0
2023-07-04 17:50:00,242,165.0,118.0
2023-07-04 17:50:00,243,171.0,109.001434
2023-07-04 17:50:00,244,171.0,109.001434
2023-07-04 17:50:00,247,73.0,72.0
2023-07-04 17:50:00,248,64.0,64.0
2023-07-04 17:50:00,249,155.333328,99.498901
2023-07-04 17:50:00,250,155.333328,99.334106
2023-07-04 17:50:00,251,155.333328,99.553833
2023-07-04 17:50:00,252,249.0,195.0
2023-07-04 17:50:00,253,103.0,102.0
2023-07-04 17:50:00,254,40.0,40.0
2023-07-04 17:50:00,255,239.5,167.0
2023-07-04 17:50:00,256,239.5,167.0
2023-07-04 17:50:00,257,259.0,216.0
2023-07-04 17:50:00,258,274.5,165.0
2023-07-04 17:50:00,259,274.5,165.0
2023-07-04 17:50:00,260,274.0,212.0
2023-07-04 17:50:00,264,0.0,0.0
2023-07-04 17:50:00,265,10.0,5.000229
2023-07-04 17:50:00,266,298.313782,230.0
2023-07-04 17:50:00,267,0.0,0.0
2023-07-04 17:50:00,268,226.0,131.0
2023-07-04 17:50:00,269,226.0,131.0
2023-07-04 17:50:00,270,238.0,131.0
2023-07-04 17:50:00,271,90.0,90.0
2023-07-04 17:50:00,272,90.0,90.0
2023-07-04 17:50:00,273,0.0,0.0
2023-07-04 17:50:00,274,96.0,75.0
2023-07-04 17:50:00,275,157.0,100.0
2023-07-04 17:50:00,276,76.0,50.0
2023-07-04 17:50:00,277,153.0,100.0
2023-07-04 17:50:00,278,69.0,50.0
2023-07-04 17:50:00,279,158.0,157.147675
2023-07-04 17:50:00,280,72.0,71.696823
2023-07-04 17:50:00,281,160.0,100.0
2023-07-04 17:50:00,282,74.0,50.0
2023-07-04 17:50:00,283,0.0,0.0
2023-07-04 17:50:00,284,0.0,0.0
2023-07-04 17:50:00,285,0.0,0.0
2023-07-04 17:50:00,286,0.0,0.0
2023-07-04 17:50:00,287,158.0,100.0
2023-07-04 17:50:00,288,75.0,50.0
2023-07-04 17:50:00,289,0.0,0.0
2023-07-04 17:50:00,290,0.0,0.0
2023-07-04 17:50:00,291,0.0,0.0
2023-07-04 17:50:00,292,0.0,0.0
2023-07-04 17:50:00,293,0.0,0.0
2023-07-04 17:50:00,294,0.0,0.0
2023-07-04 17:50:00,299,177.0,123.99823
2023-07-04 17:50:00,300,177.0,123.99823
2023-07-04 17:50:00,301,176.5,123.99823
2023-07-04 17:50:00,302,176.5,123.99823
2023-07-04 17:50:00,303,196.0,132.0
2023-07-04 17:50:00,304,192.0,132.0
2023-07-04 17:50:00,305,311.275726,215.001404
2023-07-04 17:50:00,306,351.0,286.0
2023-07-04 17:50:00,307,297.709045,200.004578
2023-07-04 17:50:00,308,151.0,119.995728
2023-07-04 17:50:00,309,151.0,119.995728
2023-07-04 17:50:00,310,165.0,122.0
2023-07-04 17:50:00,311,154.5,119.995728
2023-07-04 17:50:00,312,154.5,119.995728
2023-07-04 17:50:00,313,168.0,122.0
2023-07-04 17:50:00,314,154.5,119.995728
2023-07-04 17:50:00,315,154.5,119.995728
2023-07-04 17:50:00,316,176.0,122.0
2023-07-04 17:50:00,317,150.5,119.995728
2023-07-04 17:50:00,318,150.5,119.995728
2023-07-04 17:50:00,319,173.0,122.0
2023-07-04 17:50:00,320,151.0,122.0
2023-07-04 17:50:00,321,151.0,122.0
2023-07-04 17:50:00,322,168.0,136.0
2023-07-04 17:50:00,323,164.5,122.0
2023-07-04 17:50:00,324,164.5,122.0
2023-07-04 17:50:00,325,176.0,136.0
2023-07-04 17:50:00,326,140.5,135.0
2023-07-04 17:50:00,327,140.5,135.0
2023-07-04 17:50:00,328,175.0,150.0
2023-07-04 17:50:00,329,0.0,0.0
2023-07-04 17:50:00,330,0.0,0.0
2023-07-04 17:50:00,331,815.968628,815.968628
2023-07-04 17:50:00,332,813.0,813.0
2023-07-04 17:50:00,333,0.0,0.0
2023-07-04 17:50:00,334,68.5,67.0
2023-07-04 17:50:00,335,68.5,67.0
2023-07-04 17:50:00,336,50.0,50.0
2023-07-04 17:50:00,337,0.0,0.0
2023-07-04 17:50:00,338,0.0,0.0
2023-07-04 17:50:00,339,0.0,0.0
2023-07-04 17:50:00,340,818.0,674.054565
2023-07-04 17:50:00,341,817.0,674.884277
2023-07-04 17:50:00,342,166.0,135.0
2023-07-04 17:50:00,343,0.0,0.0
2023-07-04 17:50:00,344,100.0,59.997864
2023-07-04 17:50:00,345,0.0,0.0
2023-07-04 17:50:00,346,0.0,0.0
2023-07-04 17:50:00,347,0.0,0.0
2023-07-04 17:50:00,348,0.0,0.0
2023-07-04 17:50:00,349,0.0,0.0
2023-07-04 17:50:00,350,0.0,0.0
2023-07-04 17:50:00,351,0.0,0.0
2023-07-04 17:50:00,352,0.0,0.0
2023-07-04 17:50:00,353,0.0,0.0
2023-07-04 17:50:00,354,0.0,0.0
2023-07-04 17:50:00,355,0.0,0.0
2023-07-04 17:50:00,356,25.0,10.0
2023-07-04 17:50:00,357,26.5,10.0
2023-07-04 17:50:00,358,20.0,10.000153
2023-07-04 17:50:00,359,20.0,10.000153
2023-07-04 17:50:00,360,0.0,0.0
2023-07-04 17:50:00,361,0.0,0.0
2023-07-04 17:50:00,362,0.0,0.0
2023-07-04 17:50:00,363,0.0,0.0
2023-07-04 17:50:00,364,705.234863,665.0
2023-07-04 17:50:00,365,0.0,0.0
2023-07-04 17:50:00,366,378.487396,359.922974
2023-07-04 17:50:00,367,379.159668,359.922974
2023-07-04 17:50:00,368,0.0,0.0
2023-07-04 17:50:00,369,0.0,0.0
2023-07-04 17:50:00,370,0.0,0.0
2023-07-04 17:50:00,371,0.0,0.0
2023-07-04 17:50:00,372,0.0,0.0
2023-07-04 17:50:00,373,0.0,0.0
2023-07-04 17:50:00,374,0.0,0.0
2023-07-04 17:50:00,375,0.0,0.0
2023-07-04 17:50:00,376,162.326035,160.0
2023-07-04 17:50:00,377,162.326035,160.0
2023-07-04 17:50:00,378,149.0,144.0
2023-07-04 17:50:00,379,0.0,0.0
2023-07-04 17:50:00,380,39.5,31.0
2023-07-04 17:50:00,381,16.0,12.0
2023-07-04 17:50:00,382,0.0,0.0
2023-07-04 17:50:00,383,0.0,0.0
2023-07-04 17:50:00,384,0.0,0.0
2023-07-04 17:50:00,385,264.5,181.014465
2023-07-04 17:50:00,386,264.5,181.289124
2023-07-04 17:50:00,387,275.0,202.0
2023-07-04 17:50:00,388,264.0,181.350159
2023-07-04 17:50:00,389,264.0,180.755005
2023-07-04 17:50:00,390,275.0,202.0
2023-07-04 17:50:00,419,287.0,190.002136
2023-07-04 17:50:00,420,287.0,190.002136
2023-07-04 17:50:00,421,270.0,190.002136
2023-07-04 17:50:00,422,180.0,180.0
2023-07-04 17:50:00,423,180.0,180.0
2023-07-04 17:50:00,432,216.0,216.0
2023-07-04 17:50:00,433,408.0,254.0
2023-07-04 17:50:00,434,267.5,180.013397
2023-07-04 17:50:00,435,267.5,180.013397
2023-07-04 17:50:00,436,269.5,180.013397
2023-07-04 17:50:00,437,269.5,180.013397
2023-07-04 17:50:00,438,270.0,208.0
2023-07-04 17:50:00,439,273.0,208.0
2023-07-04 17:50:00,440,161.5,120.0
2023-07-04 17:50:00,441,161.5,120.0
2023-07-04 17:50:00,442,175.0,120.0
2023-07-04 17:50:00,443,0.0,0.0
2023-07-04 17:50:00,444,0.0,0.0
2023-07-04 17:50:00,450,221.0,217.0
2023-07-04 17:50:00,451,84.0,84.0
2023-07-04 17:50:00,452,241.0,237.0
2023-07-04 17:50:00,453,113.0,113.0
2023-07-04 17:50:00,459,393.559601,264.399994
2023-07-04 17:50:00,467,0.0,0.0
2023-07-04 17:50:00,468,0.0,0.0
2023-07-04 17:50:00,469,0.0,0.0
2023-07-04 17:50:00,471,15.0,7.0
2023-07-04 17:50:00,472,235.0,235.0
2023-07-04 17:50:00,473,120.0,90.0
2023-07-04 17:50:00,474,237.0,237.0
2023-07-04 17:50:00,475,115.0,90.0
2023-07-04 17:50:00,477,244.5,164.0
2023-07-04 17:50:00,478,244.5,164.0
2023-07-04 17:50:00,479,253.0,163.986282
2023-07-04 17:50:00,480,242.5,164.0
2023-07-04 17:50:00,481,242.5,164.0
2023-07-04 17:50:00,482,250.0,163.986282
2023-07-04 17:50:00,485,0.0,0.0
2023-07-04 17:50:00,486,36.0,23.000793
2023-07-04 17:50:00,487,0.0,0.0
2023-07-04 17:50:00,488,0.0,0.0
2023-07-04 17:50:00,489,1001.0,795.0
2023-07-04 17:50:00,490,1000.0,795.0
2023-07-04 17:50:00,491,969.0,791.0
2023-07-04 17:50:00,492,968.0,786.0
2023-07-04 17:50:00,493,994.0,795.0
2023-07-04 17:50:00,494,992.0,795.0
2023-07-04 17:50:00,495,299.999908,200.0
2023-07-04 17:50:00,496,0.0,0.0
2023-07-04 17:50:00,497,0.0,0.0
2023-07-04 17:50:00,498,0.0,0.0
2023-07-04 17:50:00,499,352.0,265.0
2023-07-04 17:50:00,501,285.0,285.0
2023-07-04 17:50:00,502,253.553955,253.553955
2023-07-04 17:50:00,503,288.0,288.0
2023-07-04 17:50:00,507,0.0,0.0
2023-07-04 17:50:00,508,0.0,0.0
2023-07-04 17:50:00,511,0.0,0.0
2023-07-04 17:50:00,512,0.0,0.0
2023-07-04 17:50:00,513,326.0,219.742294
2023-07-04 17:50:00,514,141.0,128.321518
2023-07-04 17:50:00,516,850.012939,749.988525
2023-07-04 17:50:00,521,939.0,765.889465
2023-07-04 17:50:00,522,939.0,746.595276
2023-07-04 17:50:00,523,0.0,0.0
2023-07-04 17:50:00,524,0.0,0.0
2023-07-04 17:50:00,525,0.0,0.0
2023-07-04 17:50:00,526,259.0,131.0
2023-07-04 17:50:00,527,1357.0,1058.099976
2023-07-04 17:50:00,528,131.0,131.0
2023-07-04 17:50:00,529,577.0,577.0
2023-07-04 17:50:00,530,927.09613,699.325256
2023-07-04 17:50:00,533,0.0,0.0
2023-07-04 17:50:00,534,0.0,0.0
2023-07-04 17:50:00,535,0.0,0.0
2023-07-04 17:50:00,536,0.0,0.0
2023-07-04 17:50:00,537,0.0,0.0
2023-07-04 17:50:00,538,0.0,0.0
2023-07-04 17:50:00,539,333.0,168.0
2023-07-04 17:50:00,540,162.0,84.0
2023-07-04 17:50:00,541,0.0,0.0
2023-07-04 17:50:00,542,0.0,0.0
2023-07-04 17:50:00,544,0.0,0.0
2023-07-04 17:50:00,545,1012.0,795.0
2023-07-04 17:50:00,546,350.0,200.0
2023-07-04 17:50:00,547,385.0,200.0
2023-07-04 17:50:00,548,326.0,252.0
2023-07-04 17:50:00,549,0.0,0.0
2023-07-04 17:50:00,550,0.0,0.0
2023-07-04 17:50:00,552,0.0,0.0
2023-07-04 17:50:00,553,0.0,0.0
2023-07-04 17:55:00,1,0.0,0.0
2023-07-04 17:55:00,2,0.0,0.0
2023-07-04 17:55:00,3,479.996735,364.991486
2023-07-04 17:55:00,4,419.110626,364.991486
2023-07-04 17:55:00,5,422.603729,364.991486
2023-07-04 17:55:00,6,479.996735,364.991486
2023-07-04 17:55:00,7,479.996735,364.991486
2023-07-04 17:55:00,8,418.327667,364.991486
2023-07-04 17:55:00,9,479.79837,369.039337
2023-07-04 17:55:00,10,476.996368,364.371613
2023-07-04 17:55:00,11,350.0,200.0
2023-07-04 17:55:00,12,0.0,0.0
2023-07-04 17:55:00,15,522.0,470.654846
2023-07-04 17:55:00,16,524.0,480.817322
2023-07-04 17:55:00,17,424.521088,424.521088
2023-07-04 17:55:00,18,424.073578,424.073578
2023-07-04 17:55:00,27,615.0,615.0
2023-07-04 17:55:00,28,612.0,612.0
2023-07-04 17:55:00,29,612.0,612.0
2023-07-04 17:55:00,33,0.0,0.0
2023-07-04 17:55:00,36,1000.0,795.0
2023-07-04 17:55:00,37,993.0,795.0
2023-07-04 17:55:00,43,370.80011,267.0
2023-07-04 17:55:00,46,506.0,445.009064
2023-07-04 17:55:00,47,462.986359,409.996735
2023-07-04 17:55:00,48,462.688873,409.897614
2023-07-04 17:55:00,49,462.787994,410.095978
2023-07-04 17:55:00,50,416.760986,405.012726
2023-07-04 17:55:00,51,405.012726,405.012726
2023-07-04 17:55:00,52,0.0,0.0
2023-07-04 17:55:00,53,0.0,0.0
2023-07-04 17:55:00,54,0.0,0.0
2023-07-04 17:55:00,55,0.0,0.0
2023-07-04 17:55:00,56,0.0,0.0
2023-07-04 17:55:00,57,0.0,0.0
2023-07-04 17:55:00,58,0.0,0.0
2023-07-04 17:55:00,59,0.0,0.0
2023-07-04 17:55:00,60,0.0,0.0
2023-07-04 17:55:00,61,463.0,393.999878
2023-07-04 17:55:00,62,0.0,0.0
2023-07-04 17:55:00,63,0.0,0.0
2023-07-04 17:55:00,64,364.4021,364.4021
2023-07-04 17:55:00,65,0.0,0.0
2023-07-04 17:55:00,66,399.408722,327.896271
2023-07-04 17:55:00,67,426.387115,384.778961
2023-07-04 17:55:00,68,0.0,0.0
2023-07-04 17:55:00,69,830.04248,670.220703
2023-07-04 17:55:00,70,917.594116,850.756836
2023-07-04 17:55:00,71,0.0,0.0
2023-07-04 17:55:00,72,0.0,0.0
2023-07-04 17:55:00,73,0.0,0.0
2023-07-04 17:55:00,74,0.0,0.0
2023-07-04 17:55:00,75,0.0,0.0
2023-07-04 17:55:00,76,0.0,0.0
2023-07-04 17:55:00,77,0.0,0.0
2023-07-04 17:55:00,78,110.005325,110.005325
2023-07-04 17:55:00,79,110.005325,110.005325
2023-07-04 17:55:00,80,130.0,130.0
2023-07-04 17:55:00,83,364.040009,330.377655
2023-07-04 17:55:00,84,367.079987,344.569794
2023-07-04 17:55:00,85,363.279999,320.0
2023-07-04 17:55:00,86,362.519989,329.757294
2023-07-04 17:55:00,87,340.103729,329.60849
2023-07-04 17:55:00,88,363.279999,329.732513
2023-07-04 17:55:00,89,364.799988,310.018097
2023-07-04 17:55:00,90,362.519989,320.011017
2023-07-04 17:55:00,91,886.180359,750.0
2023-07-04 17:55:00,92,936.154297,746.845947
2023-07-04 17:55:00,95,0.0,0.0
2023-07-04 17:55:00,96,0.0,0.0
2023-07-04 17:55:00,97,0.0,0.0
2023-07-04 17:55:00,98,0.0,0.0
2023-07-04 17:55:00,99,345.318176,249.0
2023-07-04 17:55:00,100,0.0,0.0
2023-07-04 17:55:00,101,0.0,0.0
2023-07-04 17:55:00,102,0.0,0.0
2023-07-04 17:55:00,103,0.0,0.0
2023-07-04 17:55:00,104,0.0,0.0
2023-07-04 17:55:00,105,0.0,0.0
2023-07-04 17:55:00,106,0.0,0.0
2023-07-04 17:55:00,107,0.0,0.0
2023-07-04 17:55:00,108,0.0,0.0
2023-07-04 17:55:00,112,0.0,0.0
2023-07-04 17:55:00,113,39.0,36.0
2023-07-04 17:55:00,114,10.0,10.0
2023-07-04 17:55:00,115,921.0,754.0047
2023-07-04 17:55:00,116,917.99292,756.808533
2023-07-04 17:55:00,117,0.0,0.0
2023-07-04 17:55:00,118,0.0,0.0
2023-07-04 17:55:00,119,100.0,60.000153
2023-07-04 17:55:00,120,100.0,60.000153
2023-07-04 17:55:00,126,0.0,0.0
2023-07-04 17:55:00,127,8.0,8.0
2023-07-04 17:55:00,128,996.0,750.0
2023-07-04 17:55:00,129,993.0,750.0
2023-07-04 17:55:00,130,0.0,0.0
2023-07-04 17:55:00,131,986.0,718.0
2023-07-04 17:55:00,132,947.0,758.0
2023-07-04 17:55:00,133,968.0,755.0
2023-07-04 17:55:00,134,175.0,175.0
2023-07-04 17:55:00,135,291.0,232.557373
2023-07-04 17:55:00,136,158.5,109.996994
2023-07-04 17:55:00,137,158.5,109.996994
2023-07-04 17:55:00,138,183.0,121.0
2023-07-04 17:55:00,139,287.5,200.0
2023-07-04 17:55:00,140,287.5,200.0
2023-07-04 17:55:00,141,272.0,188.0
2023-07-04 17:55:00,142,164.5,88.0
2023-07-04 17:55:00,143,164.5,88.907463
2023-07-04 17:55:00,144,183.0,104.0
2023-07-04 17:55:00,145,163.5,88.671867
2023-07-04 17:55:00,146,163.5,88.436272
2023-07-04 17:55:00,147,175.0,104.0
2023-07-04 17:55:00,150,0.0,0.0
2023-07-04 17:55:00,151,0.0,0.0
2023-07-04 17:55:00,152,0.0,0.0
2023-07-04 17:55:00,153,0.0,0.0
2023-07-04 17:55:00,154,233.0,134.0
2023-07-04 17:55:00,155,121.0,67.0
2023-07-04 17:55:00,156,385.994293,350.0
2023-07-04 17:55:00,158,0.0,0.0
2023-07-04 17:55:00,159,0.0,0.0
2023-07-04 17:55:00,160,0.0,0.0
2023-07-04 17:55:00,161,0.0,0.0
2023-07-04 17:55:00,162,299.998077,220.003342
2023-07-04 17:55:00,166,0.0,0.0
2023-07-04 17:55:00,167,0.0,0.0
2023-07-04 17:55:00,168,0.0,0.0
2023-07-04 17:55:00,169,0.0,0.0
2023-07-04 17:55:00,170,0.0,0.0
2023-07-04 17:55:00,171,0.0,0.0
2023-07-04 17:55:00,172,0.0,0.0
2023-07-04 17:55:00,173,0.0,0.0
2023-07-04 17:55:00,174,0.0,0.0
2023-07-04 17:55:00,175,282.174103,162.0
2023-07-04 17:55:00,176,286.294098,162.0
2023-07-04 17:55:00,177,296.0,216.0
2023-07-04 17:55:00,178,150.5,115.997803
2023-07-04 17:55:00,179,150.5,115.997803
2023-07-04 17:55:00,180,180.0,124.0
2023-07-04 17:55:00,181,154.5,115.997803
2023-07-04 17:55:00,182,154.5,115.997803
2023-07-04 17:55:00,183,178.0,120.0
2023-07-04 17:55:00,184,151.0,115.997803
2023-07-04 17:55:00,185,151.0,115.997803
2023-07-04 17:55:00,186,180.0,122.0
2023-07-04 17:55:00,187,156.0,119.995728
2023-07-04 17:55:00,188,156.0,119.995728
2023-07-04 17:55:00,189,180.0,120.0
2023-07-04 17:55:00,190,1000.0,795.0
2023-07-04 17:55:00,191,1000.0,795.0
2023-07-04 17:55:00,193,16.999903,11.999903
2023-07-04 17:55:00,194,16.999903,11.999903
2023-07-04 17:55:00,195,31.0,29.949463
2023-07-04 17:55:00,196,53.104923,35.0
2023-07-04 17:55:00,197,0.0,0.0
2023-07-04 17:55:00,198,200.0,121.167313
2023-07-04 17:55:00,200,0.0,0.0
2023-07-04 17:55:00,207,0.0,0.0
2023-07-04 17:55:00,208,0.0,0.0
2023-07-04 17:55:00,209,0.0,0.0
2023-07-04 17:55:00,210,0.0,0.0
2023-07-04 17:55:00,211,0.0,0.0
2023-07-04 17:55:00,212,0.0,0.0
2023-07-04 17:55:00,213,0.0,0.0
2023-07-04 17:55:00,214,0.0,0.0
2023-07-04 17:55:00,215,0.0,0.0
2023-07-04 17:55:00,216,0.0,0.0
2023-07-04 17:55:00,217,23.0,20.99826
2023-07-04 17:55:00,218,23.0,20.99826
2023-07-04 17:55:00,219,23.0,20.99826
2023-07-04 17:55:00,220,23.0,20.99826
2023-07-04 17:55:00,231,0.0,0.0
2023-07-04 17:55:00,232,0.0,0.0
2023-07-04 17:55:00,233,0.0,0.0
2023-07-04 17:55:00,234,0.0,0.0
2023-07-04 17:55:00,237,0.0,0.0
2023-07-04 17:55:00,238,0.0,0.0
2023-07-04 17:55:00,240,278.0,200.0
2023-07-04 17:55:00,241,134.0,100.0
2023-07-04 17:55:00,242,165.0,118.0
2023-07-04 17:55:00,243,171.0,109.001434
2023-07-04 17:55:00,244,171.0,109.001434
2023-07-04 17:55:00,247,73.0,72.0
2023-07-04 17:55:00,248,64.0,64.0
2023-07-04 17:55:00,249,155.333328,99.46228
2023-07-04 17:55:00,250,155.333328,99.334106
2023-07-04 17:55:00,251,155.333328,99.498901
2023-07-04 17:55:00,252,249.0,195.0
2023-07-04 17:55:00,253,103.0,102.0
2023-07-04 17:55:00,254,40.0,40.0
2023-07-04 17:55:00,255,239.5,167.0
2023-07-04 17:55:00,256,239.5,167.0
2023-07-04 17:55:00,257,259.0,216.0
2023-07-04 17:55:00,258,274.5,165.0
2023-07-04 17:55:00,259,274.5,165.0
2023-07-04 17:55:00,260,274.0,212.0
2023-07-04 17:55:00,264,0.0,0.0
2023-07-04 17:55:00,265,10.0,5.000229
2023-07-04 17:55:00,266,298.238281,230.0
2023-07-04 17:55:00,267,0.0,0.0
2023-07-04 17:55:00,268,226.0,131.0
2023-07-04 17:55:00,269,226.0,131.0
2023-07-04 17:55:00,270,238.0,131.0
2023-07-04 17:55:00,271,84.323059,75.0
2023-07-04 17:55:00,272,84.822235,75.0
2023-07-04 17:55:00,273,0.0,0.0
2023-07-04 17:55:00,274,96.0,75.0
2023-07-04 17:55:00,275,157.0,100.0
2023-07-04 17:55:00,276,76.0,50.0
2023-07-04 17:55:00,277,153.0,100.0
2023-07-04 17:55:00,278,69.0,50.0
2023-07-04 17:55:00,279,158.0,151.000565
2023-07-04 17:55:00,280,72.0,69.506279
2023-07-04 17:55:00,281,160.0,100.0
2023-07-04 17:55:00,282,74.0,50.0
2023-07-04 17:55:00,283,0.0,0.0
2023-07-04 17:55:00,284,0.0,0.0
2023-07-04 17:55:00,285,0.0,0.0
2023-07-04 17:55:00,286,0.0,0.0
2023-07-04 17:55:00,287,158.0,100.0
2023-07-04 17:55:00,288,75.0,50.0
2023-07-04 17:55:00,289,0.0,0.0
2023-07-04 17:55:00,290,0.0,0.0
2023-07-04 17:55:00,291,0.0,0.0
2023-07-04 17:55:00,292,0.0,0.0
2023-07-04 17:55:00,293,0.0,0.0
2023-07-04 17:55:00,294,0.0,0.0
2023-07-04 17:55:00,299,177.0,123.99823
2023-07-04 17:55:00,300,177.0,123.99823
2023-07-04 17:55:00,301,176.5,123.99823
2023-07-04 17:55:00,302,176.5,123.99823
2023-07-04 17:55:00,303,196.0,132.0
2023-07-04 17:55:00,304,192.0,132.0
2023-07-04 17:55:00,305,310.765381,215.001404
2023-07-04 17:55:00,306,351.0,286.0
2023-07-04 17:55:00,307,297.414307,200.004578
2023-07-04 17:55:00,308,151.0,119.995728
2023-07-04 17:55:00,309,151.0,119.995728
2023-07-04 17:55:00,310,165.0,122.0
2023-07-04 17:55:00,311,154.5,119.995728
2023-07-04 17:55:00,312,154.5,119.995728
2023-07-04 17:55:00,313,168.0,122.0
2023-07-04 17:55:00,314,154.5,119.995728
2023-07-04 17:55:00,315,154.5,119.995728
2023-07-04 17:55:00,316,176.0,122.0
2023-07-04 17:55:00,317,150.5,119.995728
2023-07-04 17:55:00,318,150.5,119.995728
2023-07-04 17:55:00,319,173.0,122.0
2023-07-04 17:55:00,320,151.0,122.0
2023-07-04 17:55:00,321,151.0,122.0
2023-07-04 17:55:00,322,168.0,136.0
2023-07-04 17:55:00,323,164.5,122.0
2023-07-04 17:55:00,324,164.5,122.0
2023-07-04 17:55:00,325,176.0,136.0
2023-07-04 17:55:00,326,140.5,135.0
2023-07-04 17:55:00,327,140.5,135.0
2023-07-04 17:55:00,328,175.0,150.0
2023-07-04 17:55:00,329,0.0,0.0
2023-07-04 17:55:00,330,0.0,0.0
2023-07-04 17:55:00,331,815.968628,815.968628
2023-07-04 17:55:00,332,813.0,813.0
2023-07-04 17:55:00,333,0.0,0.0
2023-07-04 17:55:00,334,68.5,67.0
2023-07-04 17:55:00,335,68.5,67.0
2023-07-04 17:55:00,336,50.0,50.0
2023-07-04 17:55:00,337,0.0,0.0
2023-07-04 17:55:00,338,0.0,0.0
2023-07-04 17:55:00,339,0.0,0.0
2023-07-04 17:55:00,340,818.0,674.303467
2023-07-04 17:55:00,341,817.0,675.008667
2023-07-04 17:55:00,342,166.0,135.0
2023-07-04 17:55:00,343,0.0,0.0
2023-07-04 17:55:00,344,100.0,59.997864
2023-07-04 17:55:00,345,0.0,0.0
2023-07-04 17:55:00,346,0.0,0.0
2023-07-04 17:55:00,347,0.0,0.0
2023-07-04 17:55:00,348,0.0,0.0
2023-07-04 17:55:00,349,0.0,0.0
2023-07-04 17:55:00,350,0.0,0.0
2023-07-04 17:55:00,351,0.0,0.0
2023-07-04 17:55:00,352,0.0,0.0
2023-07-04 17:55:00,353,0.0,0.0
2023-07-04 17:55:00,354,0.0,0.0
2023-07-04 17:55:00,355,0.0,0.0
2023-07-04 17:55:00,356,25.0,10.0
2023-07-04 17:55:00,357,26.5,10.0
2023-07-04 17:55:00,358,20.0,10.000153
2023-07-04 17:55:00,359,20.0,10.000153
2023-07-04 17:55:00,360,0.0,0.0
2023-07-04 17:55:00,361,0.0,0.0
2023-07-04 17:55:00,362,0.0,0.0
2023-07-04 17:55:00,363,0.0,0.0
2023-07-04 17:55:00,364,705.234863,665.0
2023-07-04 17:55:00,365,0.0,0.0
2023-07-04 17:55:00,366,378.487396,359.922974
2023-07-04 17:55:00,367,379.159668,359.922974
2023-07-04 17:55:00,368,0.0,0.0
2023-07-04 17:55:00,369,0.0,0.0
2023-07-04 17:55:00,370,0.0,0.0
2023-07-04 17:55:00,371,0.0,0.0
2023-07-04 17:55:00,372,0.0,0.0
2023-07-04 17:55:00,373,0.0,0.0
2023-07-04 17:55:00,374,0.0,0.0
2023-07-04 17:55:00,375,0.0,0.0
2023-07-04 17:55:00,376,162.326035,160.0
2023-07-04 17:55:00,377,162.326035,160.0
2023-07-04 17:55:00,378,149.0,144.0
2023-07-04 17:55:00,379,0.0,0.0
2023-07-04 17:55:00,380,39.5,31.0
2023-07-04 17:55:00,381,16.0,12.0
2023-07-04 17:55:00,382,0.0,0.0
2023-07-04 17:55:00,383,0.0,0.0
2023-07-04 17:55:00,384,0.0,0.0
2023-07-04 17:55:00,385,264.5,181.014465
2023-07-04 17:55:00,386,264.5,181.258606
2023-07-04 17:55:00,387,275.0,202.0
2023-07-04 17:55:00,388,264.0,181.350159
2023-07-04 17:55:00,389,264.0,180.755005
2023-07-04 17:55:00,390,275.0,202.0
2023-07-04 17:55:00,419,287.0,190.002136
2023-07-04 17:55:00,420,287.0,190.002136
2023-07-04 17:55:00,421,270.0,190.002136
2023-07-04 17:55:00,422,180.0,180.0
2023-07-04 17:55:00,423,180.0,180.0
2023-07-04 17:55:00,432,216.0,216.0
2023-07-04 17:55:00,433,377.611908,254.0
2023-07-04 17:55:00,434,267.5,180.013397
2023-07-04 17:55:00,435,267.5,180.013397
2023-07-04 17:55:00,436,269.5,180.013397
2023-07-04 17:55:00,437,269.5,180.013397
2023-07-04 17:55:00,438,270.0,208.0
2023-07-04 17:55:00,439,273.0,208.0
2023-07-04 17:55:00,440,161.5,120.0
2023-07-04 17:55:00,441,161.5,120.0
2023-07-04 17:55:00,442,175.0,120.0
2023-07-04 17:55:00,443,0.0,0.0
2023-07-04 17:55:00,444,0.0,0.0
2023-07-04 17:55:00,450,221.0,217.0
2023-07-04 17:55:00,451,84.0,84.0
2023-07-04 17:55:00,452,241.0,237.0
2023-07-04 17:55:00,453,113.0,113.0
2023-07-04 17:55:00,459,385.394989,264.399994
2023-07-04 17:55:00,467,0.0,0.0
2023-07-04 17:55:00,468,0.0,0.0
2023-07-04 17:55:00,469,0.0,0.0
2023-07-04 17:55:00,471,5.202725,0.0
2023-07-04 17:55:00,472,235.0,235.0
2023-07-04 17:55:00,473,120.0,90.0
2023-07-04 17:55:00,474,237.0,237.0
2023-07-04 17:55:00,475,115.0,90.0
2023-07-04 17:55:00,477,244.5,164.0
2023-07-04 17:55:00,478,244.5,164.0
2023-07-04 17:55:00,479,253.0,163.986282
2023-07-04 17:55:00,480,242.5,164.0
2023-07-04 17:55:00,481,242.5,164.0
2023-07-04 17:55:00,482,250.0,163.986282
2023-07-04 17:55:00,485,0.0,0.0
2023-07-04 17:55:00,486,36.0,23.000793
2023-07-04 17:55:00,487,0.0,0.0
2023-07-04 17:55:00,488,0.0,0.0
2023-07-04 17:55:00,489,1001.0,795.0
2023-07-04 17:55:00,490,1000.0,795.0
2023-07-04 17:55:00,491,969.0,791.0
2023-07-04 17:55:00,492,968.0,786.0
2023-07-04 17:55:00,493,994.0,795.0
2023-07-04 17:55:00,494,992.0,795.0
2023-07-04 17:55:00,495,299.999908,200.0
2023-07-04 17:55:00,496,0.0,0.0
2023-07-04 17:55:00,497,0.0,0.0
2023-07-04 17:55:00,498,0.0,0.0
2023-07-04 17:55:00,499,352.0,265.0
2023-07-04 17:55:00,501,285.0,268.769623
2023-07-04 17:55:00,502,259.825439,259.825439
2023-07-04 17:55:00,503,288.0,274.863281
2023-07-04 17:55:00,507,0.0,0.0
2023-07-04 17:55:00,508,0.0,0.0
2023-07-04 17:55:00,511,0.0,0.0
2023-07-04 17:55:00,512,0.0,0.0
2023-07-04 17:55:00,513,326.0,150.0
2023-07-04 17:55:00,514,141.0,120.0
2023-07-04 17:55:00,516,850.012939,749.988525
2023-07-04 17:55:00,521,939.0,758.586304
2023-07-04 17:55:00,522,939.0,753.367859
2023-07-04 17:55:00,523,0.0,0.0
2023-07-04 17:55:00,524,0.0,0.0
2023-07-04 17:55:00,525,0.0,0.0
2023-07-04 17:55:00,526,259.0,131.0
2023-07-04 17:55:00,527,1357.0,1058.099976
2023-07-04 17:55:00,528,131.0,131.0
2023-07-04 17:55:00,529,577.0,577.0
2023-07-04 17:55:00,530,927.09613,702.593079
2023-07-04 17:55:00,533,0.0,0.0
2023-07-04 17:55:00,534,0.0,0.0
2023-07-04 17:55:00,535,0.0,0.0
2023-07-04 17:55:00,536,0.0,0.0
2023-07-04 17:55:00,537,0.0,0.0
2023-07-04 17:55:00,538,0.0,0.0
2023-07-04 17:55:00,539,333.0,168.0
2023-07-04 17:55:00,540,162.0,84.0
2023-07-04 17:55:00,541,0.0,0.0
2023-07-04 17:55:00,542,0.0,0.0
2023-07-04 17:55:00,544,0.0,0.0
2023-07-04 17:55:00,545,1012.0,795.0
2023-07-04 17:55:00,546,350.0,200.0
2023-07-04 17:55:00,547,385.0,200.0
2023-07-04 17:55:00,548,326.0,252.0
2023-07-04 17:55:00,549,0.0,0.0
2023-07-04 17:55:00,550,0.0,0.0
2023-07-04 17:55:00,552,0.0,0.0
2023-07-04 17:55:00,553,0.0,0.0
2023-07-04 18:00:00,1,0.0,0.0
2023-07-04 18:00:00,2,0.0,0.0
2023-07-04 18:00:00,3,479.996735,364.991486
2023-07-04 18:00:00,4,415.939545,364.991486
2023-07-04 18:00:00,5,421.984528,364.991486
2023-07-04 18:00:00,6,479.996735,364.991486
2023-07-04 18:00:00,7,479.996735,364.991486
2023-07-04 18:00:00,8,417.736725,364.991486
2023-07-04 18:00:00,9,479.79837,364.917023
2023-07-04 18:00:00,10,476.996368,364.371613
2023-07-04 18:00:00,11,350.0,200.0
2023-07-04 18:00:00,12,0.0,0.0
2023-07-04 18:00:00,15,517.196289,457.196259
2023-07-04 18:00:00,16,520.675293,460.675323
2023-07-04 18:00:00,17,464.89566,424.974518
2023-07-04 18:00:00,18,464.060272,424.060272
2023-07-04 18:00:00,27,615.0,615.0
2023-07-04 18:00:00,28,612.0,612.0
2023-07-04 18:00:00,29,612.0,612.0
2023-07-04 18:00:00,33,0.0,0.0
2023-07-04 18:00:00,36,1000.0,795.0
2023-07-04 18:00:00,37,993.0,795.0
2023-07-04 18:00:00,43,369.430908,267.0
2023-07-04 18:00:00,46,506.0,445.009064
2023-07-04 18:00:00,47,462.986359,409.996735
2023-07-04 18:00:00,48,462.250671,409.872833
2023-07-04 18:00:00,49,462.787994,410.095978
2023-07-04 18:00:00,50,463.0,405.012726
2023-07-04 18:00:00,51,463.0,405.012726
2023-07-04 18:00:00,52,0.0,0.0
2023-07-04 18:00:00,53,0.0,0.0
2023-07-04 18:00:00,54,0.0,0.0
2023-07-04 18:00:00,55,0.0,0.0
2023-07-04 18:00:00,56,0.0,0.0
2023-07-04 18:00:00,57,0.0,0.0
2023-07-04 18:00:00,58,0.0,0.0
2023-07-04 18:00:00,59,0.0,0.0
2023-07-04 18:00:00,60,0.0,0.0
2023-07-04 18:00:00,61,463.0,390.149841
2023-07-04 18:00:00,62,0.0,0.0
2023-07-04 18:00:00,63,0.0,0.0
2023-07-04 18:00:00,64,446.5,361.124542
2023-07-04 18:00:00,65,0.0,0.0
2023-07-04 18:00:00,66,399.408722,327.921051
2023-07-04 18:00:00,67,426.387115,384.778961
2023-07-04 18:00:00,68,0.0,0.0
2023-07-04 18:00:00,69,830.27124,670.049072
2023-07-04 18:00:00,70,917.594116,850.699707
2023-07-04 18:00:00,71,0.0,0.0
2023-07-04 18:00:00,72,0.0,0.0
2023-07-04 18:00:00,73,0.0,0.0
2023-07-04 18:00:00,74,0.0,0.0
2023-07-04 18:00:00,75,0.0,0.0
2023-07-04 18:00:00,76,0.0,0.0
2023-07-04 18:00:00,77,0.0,0.0
2023-07-04 18:00:00,78,160.0,110.005325
2023-07-04 18:00:00,79,160.0,110.005325
2023-07-04 18:00:00,80,159.0,130.0
2023-07-04 18:00:00,83,364.040009,330.377655
2023-07-04 18:00:00,84,367.079987,344.569794
2023-07-04 18:00:00,85,363.279999,320.0
2023-07-04 18:00:00,86,362.519989,329.757294
2023-07-04 18:00:00,87,340.103729,329.60849
2023-07-04 18:00:00,88,363.279999,329.732513
2023-07-04 18:00:00,89,364.799988,310.018097
2023-07-04 18:00:00,90,362.519989,320.011017
2023-07-04 18:00:00,91,886.180359,750.0
2023-07-04 18:00:00,92,936.154297,746.845947
2023-07-04 18:00:00,95,0.0,0.0
2023-07-04 18:00:00,96,0.0,0.0
2023-07-04 18:00:00,97,0.0,0.0
2023-07-04 18:00:00,98,0.0,0.0
2023-07-04 18:00:00,99,346.170441,249.0
2023-07-04 18:00:00,100,0.0,0.0
2023-07-04 18:00:00,101,0.0,0.0
2023-07-04 18:00:00,102,0.0,0.0
2023-07-04 18:00:00,103,0.0,0.0
2023-07-04 18:00:00,104,0.0,0.0
2023-07-04 18:00:00,105,0.0,0.0
2023-07-04 18:00:00,106,0.0,0.0
2023-07-04 18:00:00,107,0.0,0.0
2023-07-04 18:00:00,108,0.0,0.0
2023-07-04 18:00:00,112,0.0,0.0
2023-07-04 18:00:00,113,39.0,36.0
2023-07-04 18:00:00,114,10.0,10.0
2023-07-04 18:00:00,115,921.0,751.115051
2023-07-04 18:00:00,116,917.99292,750.045654
2023-07-04 18:00:00,117,0.0,0.0
2023-07-04 18:00:00,118,0.0,0.0
2023-07-04 18:00:00,119,100.0,60.000153
2023-07-04 18:00:00,120,100.0,60.000153
2023-07-04 18:00:00,126,0.0,0.0
2023-07-04 18:00:00,127,8.0,8.0
2023-07-04 18:00:00,128,996.0,750.0
2023-07-04 18:00:00,129,993.0,750.0
2023-07-04 18:00:00,130,0.0,0.0
2023-07-04 18:00:00,131,986.0,718.0
2023-07-04 18:00:00,132,947.0,758.0
2023-07-04 18:00:00,133,968.0,755.0
2023-07-04 18:00:00,134,175.0,175.0
2023-07-04 18:00:00,135,291.0,229.181
2023-07-04 18:00:00,136,158.5,109.996994
2023-07-04 18:00:00,137,158.5,109.996994
2023-07-04 18:00:00,138,183.0,121.0
2023-07-04 18:00:00,139,287.5,200.0
2023-07-04 18:00:00,140,287.5,200.0
2023-07-04 18:00:00,141,272.0,188.0
2023-07-04 18:00:00,142,164.5,88.0
2023-07-04 18:00:00,143,164.5,89.143059
2023-07-04 18:00:00,144,183.0,104.0
2023-07-04 18:00:00,145,163.5,88.436272
2023-07-04 18:00:00,146,163.5,88.436272
2023-07-04 18:00:00,147,175.0,104.0
2023-07-04 18:00:00,150,0.0,0.0
2023-07-04 18:00:00,151,0.0,0.0
2023-07-04 18:00:00,152,0.0,0.0
2023-07-04 18:00:00,153,0.0,0.0
2023-07-04 18:00:00,154,233.0,134.0
2023-07-04 18:00:00,155,121.0,67.0
2023-07-04 18:00:00,156,385.994293,350.0
2023-07-04 18:00:00,158,0.0,0.0
2023-07-04 18:00:00,159,0.0,0.0
2023-07-04 18:00:00,160,0.0,0.0
2023-07-04 18:00:00,161,0.0,0.0
2023-07-04 18:00:00,162,299.998077,220.003342
2023-07-04 18:00:00,166,0.0,0.0
2023-07-04 18:00:00,167,0.0,0.0
2023-07-04 18:00:00,168,0.0,0.0
2023-07-04 18:00:00,169,0.0,0.0
2023-07-04 18:00:00,170,0.0,0.0
2023-07-04 18:00:00,171,0.0,0.0
2023-07-04 18:00:00,172,0.0,0.0
2023-07-04 18:00:00,173,0.0,0.0
2023-07-04 18:00:00,174,0.0,0.0
2023-07-04 18:00:00,175,282.326691,162.0
2023-07-04 18:00:00,176,286.294098,162.0
2023-07-04 18:00:00,177,296.0,216.0
2023-07-04 18:00:00,178,150.5,115.997803
2023-07-04 18:00:00,179,150.5,115.997803
2023-07-04 18:00:00,180,180.0,124.0
2023-07-04 18:00:00,181,154.5,115.997803
2023-07-04 18:00:00,182,154.5,115.997803
2023-07-04 18:00:00,183,178.0,120.0
2023-07-04 18:00:00,184,151.0,115.997803
2023-07-04 18:00:00,185,151.0,115.997803
2023-07-04 18:00:00,186,180.0,122.0
2023-07-04 18:00:00,187,156.0,119.995728
2023-07-04 18:00:00,188,156.0,119.995728
2023-07-04 18:00:00,189,180.0,120.0
2023-07-04 18:00:00,190,1000.0,795.0
2023-07-04 18:00:00,191,1000.0,795.0
2023-07-04 18:00:00,193,16.999903,11.999903
2023-07-04 18:00:00,194,16.999903,11.999903
2023-07-04 18:00:00,195,31.0,29.949463
2023-07-04 18:00:00,196,53.104923,35.0
2023-07-04 18:00:00,197,0.0,0.0
2023-07-04 18:00:00,198,200.0,121.230179
2023-07-04 18:00:00,200,0.0,0.0
2023-07-04 18:00:00,207,0.0,0.0
2023-07-04 18:00:00,208,0.0,0.0
2023-07-04 18:00:00,209,0.0,0.0
2023-07-04 18:00:00,210,0.0,0.0
2023-07-04 18:00:00,211,0.0,0.0
2023-07-04 18:00:00,212,0.0,0.0
2023-07-04 18:00:00,213,0.0,0.0
2023-07-04 18:00:00,214,0.0,0.0
2023-07-04 18:00:00,215,0.0,0.0
2023-07-04 18:00:00,216,0.0,0.0
2023-07-04 18:00:00,217,23.0,20.99826
2023-07-04 18:00:00,218,23.0,20.99826
2023-07-04 18:00:00,219,23.0,20.99826
2023-07-04 18:00:00,220,23.0,20.99826
2023-07-04 18:00:00,231,0.0,0.0
2023-07-04 18:00:00,232,0.0,0.0
2023-07-04 18:00:00,233,0.0,0.0
2023-07-04 18:00:00,234,0.0,0.0
2023-07-04 18:00:00,237,0.0,0.0
2023-07-04 18:00:00,238,0.0,0.0
2023-07-04 18:00:00,240,278.0,200.0
2023-07-04 18:00:00,241,134.0,100.0
2023-07-04 18:00:00,242,165.0,118.0
2023-07-04 18:00:00,243,171.0,109.001434
2023-07-04 18:00:00,244,171.0,109.001434
2023-07-04 18:00:00,247,73.0,72.0
2023-07-04 18:00:00,248,64.0,64.0
2023-07-04 18:00:00,249,155.333328,99.498901
2023-07-04 18:00:00,250,155.333328,99.334106
2023-07-04 18:00:00,251,155.333328,99.498901
2023-07-04 18:00:00,252,249.0,195.0
2023-07-04 18:00:00,253,103.0,102.0
2023-07-04 18:00:00,254,40.0,40.0
2023-07-04 18:00:00,255,239.5,167.0
2023-07-04 18:00:00,256,239.5,167.0
2023-07-04 18:00:00,257,259.0,216.0
2023-07-04 18:00:00,258,274.5,165.0
2023-07-04 18:00:00,259,274.5,165.0
2023-07-04 18:00:00,260,274.0,212.0
2023-07-04 18:00:00,264,0.0,0.0
2023-07-04 18:00:00,265,10.0,5.000229
2023-07-04 18:00:00,266,298.364136,230.0
2023-07-04 18:00:00,267,0.0,0.0
2023-07-04 18:00:00,268,226.0,131.0
2023-07-04 18:00:00,269,226.0,131.0
2023-07-04 18:00:00,270,238.0,131.0
2023-07-04 18:00:00,271,90.0,90.0
2023-07-04 18:00:00,272,90.0,90.0
2023-07-04 18:00:00,273,0.0,0.0
2023-07-04 18:00:00,274,96.0,75.0
2023-07-04 18:00:00,275,157.0,100.0
2023-07-04 18:00:00,276,76.0,50.0
2023-07-04 18:00:00,277,153.0,100.0
2023-07-04 18:00:00,278,69.0,50.0
2023-07-04 18:00:00,279,158.0,100.0
2023-07-04 18:00:00,280,72.0,50.0
2023-07-04 18:00:00,281,160.0,100.0
2023-07-04 18:00:00,282,74.0,50.0
2023-07-04 18:00:00,283,0.0,0.0
2023-07-04 18:00:00,284,82.0,50.0
2023-07-04 18:00:00,285,0.0,0.0
2023-07-04 18:00:00,286,0.0,0.0
2023-07-04 18:00:00,287,158.0,100.0
2023-07-04 18:00:00,288,75.0,50.0
2023-07-04 18:00:00,289,0.0,0.0
2023-07-04 18:00:00,290,0.0,0.0
2023-07-04 18:00:00,291,0.0,0.0
2023-07-04 18:00:00,292,0.0,0.0
2023-07-04 18:00:00,293,0.0,0.0
2023-07-04 18:00:00,294,0.0,0.0
2023-07-04 18:00:00,299,177.0,123.99823
2023-07-04 18:00:00,300,177.0,123.99823
2023-07-04 18:00:00,301,176.5,123.99823
2023-07-04 18:00:00,302,176.5,123.99823
2023-07-04 18:00:00,303,196.0,132.0
2023-07-04 18:00:00,304,192.0,132.0
2023-07-04 18:00:00,305,310.737152,215.001404
2023-07-04 18:00:00,306,351.0,286.0
2023-07-04 18:00:00,307,297.410095,200.004578
2023-07-04 18:00:00,308,151.0,119.995728
2023-07-04 18:00:00,309,151.0,119.995728
2023-07-04 18:00:00,310,165.0,122.0
2023-07-04 18:00:00,311,154.5,119.995728
2023-07-04 18:00:00,312,154.5,119.995728
2023-07-04 18:00:00,313,168.0,122.0
2023-07-04 18:00:00,314,154.5,119.995728
2023-07-04 18:00:00,315,154.5,119.995728
2023-07-04 18:00:00,316,176.0,122.0
2023-07-04 18:00:00,317,150.5,119.995728
2023-07-04 18:00:00,318,150.5,119.995728
2023-07-04 18:00:00,319,173.0,122.0
2023-07-04 18:00:00,320,151.0,122.0
2023-07-04 18:00:00,321,151.0,122.0
2023-07-04 18:00:00,322,168.0,136.0
2023-07-04 18:00:00,323,164.5,122.0
2023-07-04 18:00:00,324,164.5,122.0
2023-07-04 18:00:00,325,176.0,136.0
2023-07-04 18:00:00,326,140.5,135.0
2023-07-04 18:00:00,327,140.5,135.0
2023-07-04 18:00:00,328,175.0,150.0
2023-07-04 18:00:00,329,0.0,0.0
2023-07-04 18:00:00,330,0.0,0.0
2023-07-04 18:00:00,331,816.0,656.693176
2023-07-04 18:00:00,332,813.0,649.412964
2023-07-04 18:00:00,333,0.0,0.0
2023-07-04 18:00:00,334,68.5,67.0
2023-07-04 18:00:00,335,68.5,67.0
2023-07-04 18:00:00,336,50.0,50.0
2023-07-04 18:00:00,337,0.0,0.0
2023-07-04 18:00:00,338,0.0,0.0
2023-07-04 18:00:00,339,0.0,0.0
2023-07-04 18:00:00,340,818.0,674.261963
2023-07-04 18:00:00,341,817.0,675.755493
2023-07-04 18:00:00,342,166.0,135.0
2023-07-04 18:00:00,343,0.0,0.0
2023-07-04 18:00:00,344,100.0,59.997864
2023-07-04 18:00:00,345,0.0,0.0
2023-07-04 18:00:00,346,0.0,0.0
2023-07-04 18:00:00,347,0.0,0.0
2023-07-04 18:00:00,348,0.0,0.0
2023-07-04 18:00:00,349,0.0,0.0
2023-07-04 18:00:00,350,0.0,0.0
2023-07-04 18:00:00,351,0.0,0.0
2023-07-04 18:00:00,352,0.0,0.0
2023-07-04 18:00:00,353,0.0,0.0
2023-07-04 18:00:00,354,0.0,0.0
2023-07-04 18:00:00,355,0.0,0.0
2023-07-04 18:00:00,356,25.0,10.0
2023-07-04 18:00:00,357,26.5,10.0
2023-07-04 18:00:00,358,20.0,10.000153
2023-07-04 18:00:00,359,20.0,10.000153
2023-07-04 18:00:00,360,0.0,0.0
2023-07-04 18:00:00,361,0.0,0.0
2023-07-04 18:00:00,362,0.0,0.0
2023-07-04 18:00:00,363,0.0,0.0
2023-07-04 18:00:00,364,705.234863,665.0
2023-07-04 18:00:00,365,0.0,0.0
2023-07-04 18:00:00,366,378.487396,359.922974
2023-07-04 18:00:00,367,379.159668,359.922974
2023-07-04 18:00:00,368,0.0,0.0
2023-07-04 18:00:00,369,0.0,0.0
2023-07-04 18:00:00,370,0.0,0.0
2023-07-04 18:00:00,371,0.0,0.0
2023-07-04 18:00:00,372,0.0,0.0
2023-07-04 18:00:00,373,0.0,0.0
2023-07-04 18:00:00,374,0.0,0.0
2023-07-04 18:00:00,375,0.0,0.0
2023-07-04 18:00:00,376,162.326035,160.0
2023-07-04 18:00:00,377,162.326035,160.0
2023-07-04 18:00:00,378,149.0,144.0
2023-07-04 18:00:00,379,0.0,0.0
2023-07-04 18:00:00,380,39.5,31.0
2023-07-04 18:00:00,381,16.0,12.0
2023-07-04 18:00:00,382,0.0,0.0
2023-07-04 18:00:00,383,0.0,0.0
2023-07-04 18:00:00,384,0.0,0.0
2023-07-04 18:00:00,385,264.5,181.044983
2023-07-04 18:00:00,386,264.5,181.258606
2023-07-04 18:00:00,387,275.0,202.0
2023-07-04 18:00:00,388,264.0,181.319641
2023-07-04 18:00:00,389,264.0,180.755005
2023-07-04 18:00:00,390,275.0,202.0
2023-07-04 18:00:00,419,287.0,190.002136
2023-07-04 18:00:00,420,287.0,190.002136
2023-07-04 18:00:00,421,270.0,190.002136
2023-07-04 18:00:00,422,253.0,180.0
2023-07-04 18:00:00,423,253.0,180.0
2023-07-04 18:00:00,432,293.0,216.0
2023-07-04 18:00:00,433,374.011627,254.0
2023-07-04 18:00:00,434,267.5,180.013397
2023-07-04 18:00:00,435,267.5,180.013397
2023-07-04 18:00:00,436,269.5,180.013397
2023-07-04 18:00:00,437,269.5,180.013397
2023-07-04 18:00:00,438,270.0,208.0
2023-07-04 18:00:00,439,273.0,208.0
2023-07-04 18:00:00,440,161.5,120.0
2023-07-04 18:00:00,441,161.5,120.0
2023-07-04 18:00:00,442,175.0,120.0
2023-07-04 18:00:00,443,0.0,0.0
2023-07-04 18:00:00,444,0.0,0.0
2023-07-04 18:00:00,450,221.0,217.0
2023-07-04 18:00:00,451,84.0,84.0
2023-07-04 18:00:00,452,241.0,237.0
2023-07-04 18:00:00,453,113.0,113.0
2023-07-04 18:00:00,459,385.516296,264.399994
2023-07-04 18:00:00,467,0.0,0.0
2023-07-04 18:00:00,468,0.0,0.0
2023-07-04 18:00:00,469,0.0,0.0
2023-07-04 18:00:00,471,15.0,7.0
2023-07-04 18:00:00,472,235.0,180.0
2023-07-04 18:00:00,473,120.0,90.0
2023-07-04 18:00:00,474,237.0,180.0
2023-07-04 18:00:00,475,115.0,90.0
2023-07-04 18:00:00,477,244.5,164.0
2023-07-04 18:00:00,478,244.5,164.0
2023-07-04 18:00:00,479,253.0,163.986282
2023-07-04 18:00:00,480,242.5,164.0
2023-07-04 18:00:00,481,242.5,164.0
2023-07-04 18:00:00,482,250.0,163.986282
2023-07-04 18:00:00,485,0.0,0.0
2023-07-04 18:00:00,486,36.0,23.000793
2023-07-04 18:00:00,487,0.0,0.0
2023-07-04 18:00:00,488,0.0,0.0
2023-07-04 18:00:00,489,1001.0,795.0
2023-07-04 18:00:00,490,1000.0,795.0
2023-07-04 18:00:00,491,969.0,791.0
2023-07-04 18:00:00,492,968.0,786.0
2023-07-04 18:00:00,493,994.0,795.0
2023-07-04 18:00:00,494,992.0,795.0
2023-07-04 18:00:00,495,299.999908,200.0
2023-07-04 18:00:00,496,0.0,0.0
2023-07-04 18:00:00,497,0.0,0.0
2023-07-04 18:00:00,498,0.0,0.0
2023-07-04 18:00:00,499,352.0,265.0
2023-07-04 18:00:00,501,285.0,158.003479
2023-07-04 18:00:00,502,262.434814,262.434814
2023-07-04 18:00:00,503,288.0,200.0
2023-07-04 18:00:00,507,0.0,0.0
2023-07-04 18:00:00,508,0.0,0.0
2023-07-04 18:00:00,511,0.0,0.0
2023-07-04 18:00:00,512,0.0,0.0
2023-07-04 18:00:00,513,326.0,150.0
2023-07-04 18:00:00,514,141.0,120.0
2023-07-04 18:00:00,516,850.012939,749.988525
2023-07-04 18:00:00,521,939.0,752.848755
2023-07-04 18:00:00,522,939.0,748.934631
2023-07-04 18:00:00,523,0.0,0.0
2023-07-04 18:00:00,524,0.0,0.0
2023-07-04 18:00:00,525,0.0,0.0
2023-07-04 18:00:00,526,259.0,131.0
2023-07-04 18:00:00,527,1357.0,1058.099976
2023-07-04 18:00:00,528,131.0,131.0
2023-07-04 18:00:00,529,577.0,577.0
2023-07-04 18:00:00,530,927.09613,577.0
2023-07-04 18:00:00,533,0.0,0.0
2023-07-04 18:00:00,534,0.0,0.0
2023-07-04 18:00:00,535,0.0,0.0
2023-07-04 18:00:00,536,0.0,0.0
2023-07-04 18:00:00,537,0.0,0.0
2023-07-04 18:00:00,538,0.0,0.0
2023-07-04 18:00:00,539,333.0,168.0
2023-07-04 18:00:00,540,162.0,84.0
2023-07-04 18:00:00,541,0.0,0.0
2023-07-04 18:00:00,542,0.0,0.0
2023-07-04 18:00:00,544,0.0,0.0
2023-07-04 18:00:00,545,1012.0,795.0
2023-07-04 18:00:00,546,350.0,200.0
2023-07-04 18:00:00,547,385.0,200.0
2023-07-04 18:00:00,548,326.0,252.0
2023-07-04 18:00:00,549,0.0,0.0
2023-07-04 18:00:00,550,0.0,0.0
2023-07-04 18:00:00,552,0.0,0.0
2023-07-04 18:00:00,553,0.0,0.0
2023-07-04 18:05:00,1,0.0,0.0
2023-07-04 18:05:00,2,0.0,0.0
2023-07-04 18:05:00,3,479.996735,364.991486
2023-07-04 18:05:00,4,401.783478,364.991486
2023-07-04 18:05:00,5,417.015594,364.991486
2023-07-04 18:05:00,6,479.996735,364.991486
2023-07-04 18:05:00,7,479.996735,364.991486
2023-07-04 18:05:00,8,416.379974,364.991486
2023-07-04 18:05:00,9,464.843658,364.917023
2023-07-04 18:05:00,10,467.04126,364.371613
2023-07-04 18:05:00,11,350.0,200.0
2023-07-04 18:05:00,12,0.0,0.0
2023-07-04 18:05:00,15,508.727844,448.727844
2023-07-04 18:05:00,16,497.696014,437.696014
2023-07-04 18:05:00,17,464.838715,424.838715
2023-07-04 18:05:00,18,463.379517,423.379517
2023-07-04 18:05:00,27,615.0,615.0
2023-07-04 18:05:00,28,612.0,612.0
2023-07-04 18:05:00,29,612.0,612.0
2023-07-04 18:05:00,33,0.0,0.0
2023-07-04 18:05:00,36,1000.0,795.0
2023-07-04 18:05:00,37,993.0,795.0
2023-07-04 18:05:00,43,361.0,267.0
2023-07-04 18:05:00,46,506.0,445.009064
2023-07-04 18:05:00,47,462.986359,409.996735
2023-07-04 18:05:00,48,455.303192,410.591827
2023-07-04 18:05:00,49,462.787994,410.095978
2023-07-04 18:05:00,50,463.0,405.012726
2023-07-04 18:05:00,51,463.0,405.012726
2023-07-04 18:05:00,52,0.0,0.0
2023-07-04 18:05:00,53,0.0,0.0
2023-07-04 18:05:00,54,0.0,0.0
2023-07-04 18:05:00,55,0.0,0.0
2023-07-04 18:05:00,56,0.0,0.0
2023-07-04 18:05:00,57,0.0,0.0
2023-07-04 18:05:00,58,0.0,0.0
2023-07-04 18:05:00,59,0.0,0.0
2023-07-04 18:05:00,60,0.0,0.0
2023-07-04 18:05:00,61,463.0,389.451965
2023-07-04 18:05:00,62,0.0,0.0
2023-07-04 18:05:00,63,0.0,0.0
2023-07-04 18:05:00,64,436.049988,363.438965
2023-07-04 18:05:00,65,0.0,0.0
2023-07-04 18:05:00,66,399.408722,327.921051
2023-07-04 18:05:00,67,426.387115,384.828522
2023-07-04 18:05:00,68,0.0,0.0
2023-07-04 18:05:00,69,830.156738,670.220703
2023-07-04 18:05:00,70,897.458801,850.756836
2023-07-04 18:05:00,71,0.0,0.0
2023-07-04 18:05:00,72,45.0,23.0
2023-07-04 18:05:00,73,0.0,0.0
2023-07-04 18:05:00,74,0.0,0.0
2023-07-04 18:05:00,75,0.0,0.0
2023-07-04 18:05:00,76,0.0,0.0
2023-07-04 18:05:00,77,0.0,0.0
2023-07-04 18:05:00,78,160.0,110.005325
2023-07-04 18:05:00,79,160.0,110.005325
2023-07-04 18:05:00,80,159.0,130.0
2023-07-04 18:05:00,83,364.040009,330.377655
2023-07-04 18:05:00,84,367.079987,344.569794
2023-07-04 18:05:00,85,363.279999,320.0
2023-07-04 18:05:00,86,362.519989,329.757294
2023-07-04 18:05:00,87,340.103729,329.60849
2023-07-04 18:05:00,88,363.279999,329.732513
2023-07-04 18:05:00,89,364.799988,310.018097
2023-07-04 18:05:00,90,362.519989,320.011017
2023-07-04 18:05:00,91,870.917847,750.0
2023-07-04 18:05:00,92,920.885742,746.9375
2023-07-04 18:05:00,95,0.0,0.0
2023-07-04 18:05:00,96,0.0,0.0
2023-07-04 18:05:00,97,0.0,0.0
2023-07-04 18:05:00,98,0.0,0.0
2023-07-04 18:05:00,99,344.980988,249.0
2023-07-04 18:05:00,100,0.0,0.0
2023-07-04 18:05:00,101,0.0,0.0
2023-07-04 18:05:00,102,0.0,0.0
2023-07-04 18:05:00,103,0.0,0.0
2023-07-04 18:05:00,104,0.0,0.0
2023-07-04 18:05:00,105,0.0,0.0
2023-07-04 18:05:00,106,0.0,0.0
2023-07-04 18:05:00,107,0.0,0.0
2023-07-04 18:05:00,108,0.0,0.0
2023-07-04 18:05:00,112,0.0,0.0
2023-07-04 18:05:00,113,39.0,36.0
2023-07-04 18:05:00,114,10.0,10.0
2023-07-04 18:05:00,115,921.0,764.645935
2023-07-04 18:05:00,116,917.99292,763.787781
2023-07-04 18:05:00,117,0.0,0.0
2023-07-04 18:05:00,118,0.0,0.0
2023-07-04 18:05:00,119,100.0,60.000153
2023-07-04 18:05:00,120,100.0,60.000153
2023-07-04 18:05:00,126,0.0,0.0
2023-07-04 18:05:00,127,8.0,8.0
2023-07-04 18:05:00,128,996.0,750.0
2023-07-04 18:05:00,129,993.0,750.0
2023-07-04 18:05:00,130,0.0,0.0
2023-07-04 18:05:00,131,986.0,718.0
2023-07-04 18:05:00,132,947.0,758.0
2023-07-04 18:05:00,133,968.0,755.0
2023-07-04 18:05:00,134,70.252457,0.0
2023-07-04 18:05:00,135,291.0,233.361267
2023-07-04 18:05:00,136,158.5,109.996994
2023-07-04 18:05:00,137,158.5,109.996994
2023-07-04 18:05:00,138,183.0,121.0
2023-07-04 18:05:00,139,287.5,200.0
2023-07-04 18:05:00,140,287.5,200.0
2023-07-04 18:05:00,141,272.0,188.0
2023-07-04 18:05:00,142,164.5,88.0
2023-07-04 18:05:00,143,164.5,89.143059
2023-07-04 18:05:00,144,183.0,104.0
2023-07-04 18:05:00,145,163.5,88.436272
2023-07-04 18:05:00,146,163.5,88.436272
2023-07-04 18:05:00,147,175.0,104.0
2023-07-04 18:05:00,150,0.0,0.0
2023-07-04 18:05:00,151,0.0,0.0
2023-07-04 18:05:00,152,0.0,0.0
2023-07-04 18:05:00,153,0.0,0.0
2023-07-04 18:05:00,154,233.0,134.0
2023-07-04 18:05:00,155,121.0,67.0
2023-07-04 18:05:00,156,386.0,350.0
2023-07-04 18:05:00,158,0.0,0.0
2023-07-04 18:05:00,159,0.0,0.0
2023-07-04 18:05:00,160,0.0,0.0
2023-07-04 18:05:00,161,0.0,0.0
2023-07-04 18:05:00,162,299.998077,220.003342
2023-07-04 18:05:00,166,0.0,0.0
2023-07-04 18:05:00,167,0.0,0.0
2023-07-04 18:05:00,168,0.0,0.0
2023-07-04 18:05:00,169,0.0,0.0
2023-07-04 18:05:00,170,0.0,0.0
2023-07-04 18:05:00,171,0.0,0.0
2023-07-04 18:05:00,172,0.0,0.0
2023-07-04 18:05:00,173,0.0,0.0
2023-07-04 18:05:00,174,0.0,0.0
2023-07-04 18:05:00,175,282.250397,162.0
2023-07-04 18:05:00,176,286.008026,162.0
2023-07-04 18:05:00,177,296.0,216.0
2023-07-04 18:05:00,178,150.5,115.997803
2023-07-04 18:05:00,179,150.5,115.997803
2023-07-04 18:05:00,180,180.0,124.0
2023-07-04 18:05:00,181,154.5,115.997803
2023-07-04 18:05:00,182,154.5,115.997803
2023-07-04 18:05:00,183,178.0,120.0
2023-07-04 18:05:00,184,151.0,115.997803
2023-07-04 18:05:00,185,151.0,115.997803
2023-07-04 18:05:00,186,180.0,122.0
2023-07-04 18:05:00,187,156.0,119.995728
2023-07-04 18:05:00,188,156.0,119.995728
2023-07-04 18:05:00,189,180.0,120.0
2023-07-04 18:05:00,190,1000.0,795.0
2023-07-04 18:05:00,191,1000.0,795.0
2023-07-04 18:05:00,193,16.999903,11.999903
2023-07-04 18:05:00,194,16.999903,11.999903
2023-07-04 18:05:00,195,31.0,29.949463
2023-07-04 18:05:00,196,53.104923,35.0
2023-07-04 18:05:00,197,0.0,0.0
2023-07-04 18:05:00,198,200.0,121.183029
2023-07-04 18:05:00,200,0.0,0.0
2023-07-04 18:05:00,207,0.0,0.0
2023-07-04 18:05:00,208,0.0,0.0
2023-07-04 18:05:00,209,0.0,0.0
2023-07-04 18:05:00,210,0.0,0.0
2023-07-04 18:05:00,211,0.0,0.0
2023-07-04 18:05:00,212,0.0,0.0
2023-07-04 18:05:00,213,0.0,0.0
2023-07-04 18:05:00,214,0.0,0.0
2023-07-04 18:05:00,215,0.0,0.0
2023-07-04 18:05:00,216,0.0,0.0
2023-07-04 18:05:00,217,23.0,20.99826
2023-07-04 18:05:00,218,23.0,20.99826
2023-07-04 18:05:00,219,23.0,20.99826
2023-07-04 18:05:00,220,23.0,20.99826
2023-07-04 18:05:00,231,0.0,0.0
2023-07-04 18:05:00,232,0.0,0.0
2023-07-04 18:05:00,233,0.0,0.0
2023-07-04 18:05:00,234,0.0,0.0
2023-07-04 18:05:00,237,0.0,0.0
2023-07-04 18:05:00,238,0.0,0.0
2023-07-04 18:05:00,240,278.0,200.0
2023-07-04 18:05:00,241,134.0,100.0
2023-07-04 18:05:00,242,165.0,118.0
2023-07-04 18:05:00,243,171.0,109.703369
2023-07-04 18:05:00,244,171.0,109.703369
2023-07-04 18:05:00,247,73.0,72.0
2023-07-04 18:05:00,248,64.0,64.0
2023-07-04 18:05:00,249,155.333328,99.46228
2023-07-04 18:05:00,250,155.333328,99.334106
2023-07-04 18:05:00,251,155.333328,99.498901
2023-07-04 18:05:00,252,249.0,195.0
2023-07-04 18:05:00,253,103.0,102.0
2023-07-04 18:05:00,254,40.0,40.0
2023-07-04 18:05:00,255,239.5,167.0
2023-07-04 18:05:00,256,239.5,167.0
2023-07-04 18:05:00,257,259.0,216.0
2023-07-04 18:05:00,258,274.5,165.0
2023-07-04 18:05:00,259,274.5,165.0
2023-07-04 18:05:00,260,274.0,212.0
2023-07-04 18:05:00,264,0.0,0.0
2023-07-04 18:05:00,265,10.0,5.000229
2023-07-04 18:05:00,266,298.364136,230.0
2023-07-04 18:05:00,267,0.0,0.0
2023-07-04 18:05:00,268,226.0,131.0
2023-07-04 18:05:00,269,226.0,131.0
2023-07-04 18:05:00,270,238.0,131.0
2023-07-04 18:05:00,271,90.0,90.0
2023-07-04 18:05:00,272,90.0,90.0
2023-07-04 18:05:00,273,0.0,0.0
2023-07-04 18:05:00,274,96.0,75.0
2023-07-04 18:05:00,275,157.0,100.0
2023-07-04 18:05:00,276,76.0,50.0
2023-07-04 18:05:00,277,153.0,100.0
2023-07-04 18:05:00,278,69.0,50.0
2023-07-04 18:05:00,279,158.0,100.0
2023-07-04 18:05:00,280,72.0,50.0
2023-07-04 18:05:00,281,160.0,100.0
2023-07-04 18:05:00,282,74.0,50.0
2023-07-04 18:05:00,283,0.0,0.0
2023-07-04 18:05:00,284,0.0,0.0
2023-07-04 18:05:00,285,0.0,0.0
2023-07-04 18:05:00,286,0.0,0.0
2023-07-04 18:05:00,287,158.0,100.0
2023-07-04 18:05:00,288,75.0,50.0
2023-07-04 18:05:00,289,0.0,0.0
2023-07-04 18:05:00,290,0.0,0.0
2023-07-04 18:05:00,291,0.0,0.0
2023-07-04 18:05:00,292,0.0,0.0
2023-07-04 18:05:00,293,0.0,0.0
2023-07-04 18:05:00,294,0.0,0.0
2023-07-04 18:05:00,299,177.0,123.99823
2023-07-04 18:05:00,300,177.0,123.99823
2023-07-04 18:05:00,301,176.5,123.99823
2023-07-04 18:05:00,302,176.5,123.99823
2023-07-04 18:05:00,303,196.0,132.0
2023-07-04 18:05:00,304,192.0,132.0
2023-07-04 18:05:00,305,311.204132,215.001404
2023-07-04 18:05:00,306,351.0,286.0
2023-07-04 18:05:00,307,297.586182,200.004578
2023-07-04 18:05:00,308,151.0,119.995728
2023-07-04 18:05:00,309,151.0,119.995728
2023-07-04 18:05:00,310,165.0,122.0
2023-07-04 18:05:00,311,154.5,119.995728
2023-07-04 18:05:00,312,154.5,119.995728
2023-07-04 18:05:00,313,168.0,122.0
2023-07-04 18:05:00,314,154.5,119.995728
2023-07-04 18:05:00,315,154.5,119.995728
2023-07-04 18:05:00,316,176.0,122.0
2023-07-04 18:05:00,317,150.5,119.995728
2023-07-04 18:05:00,318,150.5,119.995728
2023-07-04 18:05:00,319,173.0,122.0
2023-07-04 18:05:00,320,151.0,122.0
2023-07-04 18:05:00,321,151.0,122.0
2023-07-04 18:05:00,322,168.0,136.0
2023-07-04 18:05:00,323,164.5,122.0
2023-07-04 18:05:00,324,164.5,122.0
2023-07-04 18:05:00,325,176.0,136.0
2023-07-04 18:05:00,326,140.5,135.0
2023-07-04 18:05:00,327,140.5,135.0
2023-07-04 18:05:00,328,175.0,150.0
2023-07-04 18:05:00,329,0.0,0.0
2023-07-04 18:05:00,330,0.0,0.0
2023-07-04 18:05:00,331,815.968628,674.080505
2023-07-04 18:05:00,332,813.0,670.148499
2023-07-04 18:05:00,333,0.0,0.0
2023-07-04 18:05:00,334,68.5,67.0
2023-07-04 18:05:00,335,68.5,67.0
2023-07-04 18:05:00,336,50.0,50.0
2023-07-04 18:05:00,337,0.0,0.0
2023-07-04 18:05:00,338,0.0,0.0
2023-07-04 18:05:00,339,0.0,0.0
2023-07-04 18:05:00,340,818.0,674.054565
2023-07-04 18:05:00,341,817.0,675.755493
2023-07-04 18:05:00,342,166.0,135.0
2023-07-04 18:05:00,343,0.0,0.0
2023-07-04 18:05:00,344,100.0,59.997864
2023-07-04 18:05:00,345,0.0,0.0
2023-07-04 18:05:00,346,0.0,0.0
2023-07-04 18:05:00,347,0.0,0.0
2023-07-04 18:05:00,348,0.0,0.0
2023-07-04 18:05:00,349,0.0,0.0
2023-07-04 18:05:00,350,0.0,0.0
2023-07-04 18:05:00,351,0.0,0.0
2023-07-04 18:05:00,352,0.0,0.0
2023-07-04 18:05:00,353,0.0,0.0
2023-07-04 18:05:00,354,0.0,0.0
2023-07-04 18:05:00,355,0.0,0.0
2023-07-04 18:05:00,356,25.0,10.0
2023-07-04 18:05:00,357,26.5,10.0
2023-07-04 18:05:00,358,20.0,10.000153
2023-07-04 18:05:00,359,20.0,10.000153
2023-07-04 18:05:00,360,0.0,0.0
2023-07-04 18:05:00,361,0.0,0.0
2023-07-04 18:05:00,362,0.0,0.0
2023-07-04 18:05:00,363,0.0,0.0
2023-07-04 18:05:00,364,705.234863,665.0
2023-07-04 18:05:00,365,0.0,0.0
2023-07-04 18:05:00,366,378.487396,359.922974
2023-07-04 18:05:00,367,379.159668,359.922974
2023-07-04 18:05:00,368,0.0,0.0
2023-07-04 18:05:00,369,0.0,0.0
2023-07-04 18:05:00,370,0.0,0.0
2023-07-04 18:05:00,371,0.0,0.0
2023-07-04 18:05:00,372,0.0,0.0
2023-07-04 18:05:00,373,0.0,0.0
2023-07-04 18:05:00,374,0.0,0.0
2023-07-04 18:05:00,375,0.0,0.0
2023-07-04 18:05:00,376,162.5,160.0
2023-07-04 18:05:00,377,162.5,160.0
2023-07-04 18:05:00,378,149.0,144.0
2023-07-04 18:05:00,379,0.0,0.0
2023-07-04 18:05:00,380,39.5,31.0
2023-07-04 18:05:00,381,16.0,12.0
2023-07-04 18:05:00,382,0.0,0.0
2023-07-04 18:05:00,383,0.0,0.0
2023-07-04 18:05:00,384,0.0,0.0
2023-07-04 18:05:00,385,264.5,181.044983
2023-07-04 18:05:00,386,264.5,181.609558
2023-07-04 18:05:00,387,275.0,202.0
2023-07-04 18:05:00,388,264.0,181.319641
2023-07-04 18:05:00,389,264.0,180.785583
2023-07-04 18:05:00,390,275.0,202.0
2023-07-04 18:05:00,419,287.0,190.002136
2023-07-04 18:05:00,420,287.0,190.002136
2023-07-04 18:05:00,421,270.0,190.002136
2023-07-04 18:05:00,422,253.0,180.0
2023-07-04 18:05:00,423,253.0,180.0
2023-07-04 18:05:00,432,293.0,216.0
2023-07-04 18:05:00,433,375.070435,254.0
2023-07-04 18:05:00,434,267.5,180.013397
2023-07-04 18:05:00,435,267.5,180.013397
2023-07-04 18:05:00,436,269.5,180.013397
2023-07-04 18:05:00,437,269.5,180.013397
2023-07-04 18:05:00,438,270.0,208.0
2023-07-04 18:05:00,439,273.0,208.0
2023-07-04 18:05:00,440,161.5,120.0
2023-07-04 18:05:00,441,161.5,120.0
2023-07-04 18:05:00,442,175.0,120.0
2023-07-04 18:05:00,443,0.0,0.0
2023-07-04 18:05:00,444,0.0,0.0
2023-07-04 18:05:00,450,221.0,217.0
2023-07-04 18:05:00,451,84.0,84.0
2023-07-04 18:05:00,452,241.0,237.0
2023-07-04 18:05:00,453,113.0,113.0
2023-07-04 18:05:00,459,385.198181,264.399994
2023-07-04 18:05:00,467,0.0,0.0
2023-07-04 18:05:00,468,0.0,0.0
2023-07-04 18:05:00,469,0.0,0.0
2023-07-04 18:05:00,471,3.914212,0.0
2023-07-04 18:05:00,472,235.0,180.0
2023-07-04 18:05:00,473,120.0,90.0
2023-07-04 18:05:00,474,237.0,180.0
2023-07-04 18:05:00,475,115.0,90.0
2023-07-04 18:05:00,477,244.5,164.0
2023-07-04 18:05:00,478,244.5,164.0
2023-07-04 18:05:00,479,253.0,163.986282
2023-07-04 18:05:00,480,242.5,164.0
2023-07-04 18:05:00,481,242.5,164.0
2023-07-04 18:05:00,482,250.0,163.986282
2023-07-04 18:05:00,485,0.0,0.0
2023-07-04 18:05:00,486,36.0,23.000793
2023-07-04 18:05:00,487,0.0,0.0
2023-07-04 18:05:00,488,0.0,0.0
2023-07-04 18:05:00,489,1001.0,795.0
2023-07-04 18:05:00,490,1000.0,795.0
2023-07-04 18:05:00,491,969.0,791.0
2023-07-04 18:05:00,492,968.0,786.0
2023-07-04 18:05:00,493,994.0,795.0
2023-07-04 18:05:00,494,992.0,795.0
2023-07-04 18:05:00,495,299.999908,200.0
2023-07-04 18:05:00,496,0.0,0.0
2023-07-04 18:05:00,497,0.0,0.0
2023-07-04 18:05:00,498,0.0,0.0
2023-07-04 18:05:00,499,352.0,265.0
2023-07-04 18:05:00,501,285.0,158.003479
2023-07-04 18:05:00,502,262.480591,262.480591
2023-07-04 18:05:00,503,288.0,200.0
2023-07-04 18:05:00,507,0.0,0.0
2023-07-04 18:05:00,508,0.0,0.0
2023-07-04 18:05:00,511,0.0,0.0
2023-07-04 18:05:00,512,0.0,0.0
2023-07-04 18:05:00,513,326.0,150.0
2023-07-04 18:05:00,514,141.0,120.0
2023-07-04 18:05:00,516,850.012939,749.988525
2023-07-04 18:05:00,521,939.0,760.318359
2023-07-04 18:05:00,522,939.0,766.978882
2023-07-04 18:05:00,523,0.0,0.0
2023-07-04 18:05:00,524,0.0,0.0
2023-07-04 18:05:00,525,0.0,0.0
2023-07-04 18:05:00,526,259.0,131.0
2023-07-04 18:05:00,527,1357.0,1058.099976
2023-07-04 18:05:00,528,131.0,131.0
2023-07-04 18:05:00,529,577.0,577.0
2023-07-04 18:05:00,530,927.09613,695.230164
2023-07-04 18:05:00,533,0.0,0.0
2023-07-04 18:05:00,534,0.0,0.0
2023-07-04 18:05:00,535,0.0,0.0
2023-07-04 18:05:00,536,0.0,0.0
2023-07-04 18:05:00,537,0.0,0.0
2023-07-04 18:05:00,538,0.0,0.0
2023-07-04 18:05:00,539,333.0,168.0
2023-07-04 18:05:00,540,162.0,84.0
2023-07-04 18:05:00,541,0.0,0.0
2023-07-04 18:05:00,542,0.0,0.0
2023-07-04 18:05:00,544,0.0,0.0
2023-07-04 18:05:00,545,1012.0,795.0
2023-07-04 18:05:00,546,350.0,200.0
2023-07-04 18:05:00,547,385.0,200.0
2023-07-04 18:05:00,548,326.0,252.0
2023-07-04 18:05:00,549,0.0,0.0
2023-07-04 18:05:00,550,0.0,0.0
2023-07-04 18:05:00,552,0.0,0.0
2023-07-04 18:05:00,553,0.0,0.0
2023-07-04 18:10:00,1,0.0,0.0
2023-07-04 18:10:00,2,0.0,0.0
2023-07-04 18:10:00,3,479.996735,364.991486
2023-07-04 18:10:00,4,369.518616,364.991486
2023-07-04 18:10:00,5,416.866425,364.991486
2023-07-04 18:10:00,6,479.996735,364.991486
2023-07-04 18:10:00,7,479.996735,364.991486
2023-07-04 18:10:00,8,416.029724,364.991486
2023-07-04 18:10:00,9,463.147766,364.917023
2023-07-04 18:10:00,10,461.91275,364.371613
2023-07-04 18:10:00,11,350.0,200.0
2023-07-04 18:10:00,12,0.0,0.0
2023-07-04 18:10:00,15,522.0,463.48999
2023-07-04 18:10:00,16,497.171692,437.171692
2023-07-04 18:10:00,17,464.89566,426.663361
2023-07-04 18:10:00,18,466.0,427.908173
2023-07-04 18:10:00,27,615.0,615.0
2023-07-04 18:10:00,28,612.0,612.0
2023-07-04 18:10:00,29,612.0,612.0
2023-07-04 18:10:00,33,0.0,0.0
2023-07-04 18:10:00,36,1000.0,795.0
2023-07-04 18:10:00,37,993.0,795.0
2023-07-04 18:10:00,43,361.0,267.0
2023-07-04 18:10:00,46,506.0,445.009064
2023-07-04 18:10:00,47,462.986359,409.996735
2023-07-04 18:10:00,48,462.688873,409.872833
2023-07-04 18:10:00,49,462.787994,410.095978
2023-07-04 18:10:00,50,463.0,405.012726
2023-07-04 18:10:00,51,463.0,405.012726
2023-07-04 18:10:00,52,0.0,0.0
2023-07-04 18:10:00,53,0.0,0.0
2023-07-04 18:10:00,54,0.0,0.0
2023-07-04 18:10:00,55,0.0,0.0
2023-07-04 18:10:00,56,0.0,0.0
2023-07-04 18:10:00,57,0.0,0.0
2023-07-04 18:10:00,58,0.0,0.0
2023-07-04 18:10:00,59,0.0,0.0
2023-07-04 18:10:00,60,0.0,0.0
2023-07-04 18:10:00,61,463.0,391.112122
2023-07-04 18:10:00,62,0.0,0.0
2023-07-04 18:10:00,63,0.0,0.0
2023-07-04 18:10:00,64,436.049988,353.694702
2023-07-04 18:10:00,65,0.0,0.0
2023-07-04 18:10:00,66,399.408722,327.896271
2023-07-04 18:10:00,67,426.387115,384.778961
2023-07-04 18:10:00,68,0.0,0.0
2023-07-04 18:10:00,69,830.27124,670.163574
2023-07-04 18:10:00,70,897.458801,850.756836
2023-07-04 18:10:00,71,0.0,0.0
2023-07-04 18:10:00,72,40.0,25.002136
2023-07-04 18:10:00,73,0.0,0.0
2023-07-04 18:10:00,74,0.0,0.0
2023-07-04 18:10:00,75,0.0,0.0
2023-07-04 18:10:00,76,0.0,0.0
2023-07-04 18:10:00,77,0.0,0.0
2023-07-04 18:10:00,78,160.0,110.005325
2023-07-04 18:10:00,79,160.0,110.005325
2023-07-04 18:10:00,80,159.0,130.0
2023-07-04 18:10:00,83,364.040009,330.377655
2023-07-04 18:10:00,84,367.079987,344.495453
2023-07-04 18:10:00,85,363.279999,320.0
2023-07-04 18:10:00,86,362.519989,329.757294
2023-07-04 18:10:00,87,340.103729,329.60849
2023-07-04 18:10:00,88,363.279999,329.732513
2023-07-04 18:10:00,89,364.799988,310.018097
2023-07-04 18:10:00,90,362.519989,320.011017
2023-07-04 18:10:00,91,870.917847,750.0
2023-07-04 18:10:00,92,920.885742,746.754395
2023-07-04 18:10:00,95,0.0,0.0
2023-07-04 18:10:00,96,0.0,0.0
2023-07-04 18:10:00,97,0.0,0.0
2023-07-04 18:10:00,98,0.0,0.0
2023-07-04 18:10:00,99,347.139252,249.0
2023-07-04 18:10:00,100,0.0,0.0
2023-07-04 18:10:00,101,0.0,0.0
2023-07-04 18:10:00,102,0.0,0.0
2023-07-04 18:10:00,103,0.0,0.0
2023-07-04 18:10:00,104,0.0,0.0
2023-07-04 18:10:00,105,0.0,0.0
2023-07-04 18:10:00,106,0.0,0.0
2023-07-04 18:10:00,107,0.0,0.0
2023-07-04 18:10:00,108,0.0,0.0
2023-07-04 18:10:00,112,0.0,0.0
2023-07-04 18:10:00,113,39.0,36.0
2023-07-04 18:10:00,114,10.0,10.0
2023-07-04 18:10:00,115,921.0,767.481506
2023-07-04 18:10:00,116,917.99292,764.620361
2023-07-04 18:10:00,117,0.0,0.0
2023-07-04 18:10:00,118,0.0,0.0
2023-07-04 18:10:00,119,100.0,60.000153
2023-07-04 18:10:00,120,100.0,60.000153
2023-07-04 18:10:00,126,0.0,0.0
2023-07-04 18:10:00,127,8.0,8.0
2023-07-04 18:10:00,128,996.0,750.0
2023-07-04 18:10:00,129,993.0,750.0
2023-07-04 18:10:00,130,0.0,0.0
2023-07-04 18:10:00,131,986.0,718.0
2023-07-04 18:10:00,132,947.0,758.0
2023-07-04 18:10:00,133,968.0,755.0
2023-07-04 18:10:00,134,64.482437,0.0
2023-07-04 18:10:00,135,291.0,233.674377
2023-07-04 18:10:00,136,158.5,109.996994
2023-07-04 18:10:00,137,158.5,109.996994
2023-07-04 18:10:00,138,183.0,121.0
2023-07-04 18:10:00,139,287.5,200.0
2023-07-04 18:10:00,140,287.5,200.0
2023-07-04 18:10:00,141,272.0,188.0
2023-07-04 18:10:00,142,172.5,88.0
2023-07-04 18:10:00,143,172.5,88.907463
2023-07-04 18:10:00,144,192.0,104.0
2023-07-04 18:10:00,145,171.5,88.436272
2023-07-04 18:10:00,146,171.5,88.436272
2023-07-04 18:10:00,147,184.0,104.0
2023-07-04 18:10:00,150,0.0,0.0
2023-07-04 18:10:00,151,0.0,0.0
2023-07-04 18:10:00,152,0.0,0.0
2023-07-04 18:10:00,153,0.0,0.0
2023-07-04 18:10:00,154,235.0,134.0
2023-07-04 18:10:00,155,121.0,67.0
2023-07-04 18:10:00,156,389.0,350.0
2023-07-04 18:10:00,158,0.0,0.0
2023-07-04 18:10:00,159,0.0,0.0
2023-07-04 18:10:00,160,0.0,0.0
2023-07-04 18:10:00,161,0.0,0.0
2023-07-04 18:10:00,162,299.998077,220.003342
2023-07-04 18:10:00,166,0.0,0.0
2023-07-04 18:10:00,167,0.0,0.0
2023-07-04 18:10:00,168,0.0,0.0
2023-07-04 18:10:00,169,0.0,0.0
2023-07-04 18:10:00,170,0.0,0.0
2023-07-04 18:10:00,171,0.0,0.0
2023-07-04 18:10:00,172,0.0,0.0
2023-07-04 18:10:00,173,0.0,0.0
2023-07-04 18:10:00,174,0.0,0.0
2023-07-04 18:10:00,175,282.460236,162.0
2023-07-04 18:10:00,176,286.294098,162.0
2023-07-04 18:10:00,177,296.0,216.0
2023-07-04 18:10:00,178,150.5,115.997803
2023-07-04 18:10:00,179,150.5,115.997803
2023-07-04 18:10:00,180,180.0,124.0
2023-07-04 18:10:00,181,154.5,115.997803
2023-07-04 18:10:00,182,154.5,115.997803
2023-07-04 18:10:00,183,178.0,120.0
2023-07-04 18:10:00,184,151.0,115.997803
2023-07-04 18:10:00,185,151.0,115.997803
2023-07-04 18:10:00,186,180.0,122.0
2023-07-04 18:10:00,187,156.0,119.995728
2023-07-04 18:10:00,188,156.0,119.995728
2023-07-04 18:10:00,189,180.0,120.0
2023-07-04 18:10:00,190,1000.0,795.0
2023-07-04 18:10:00,191,1000.0,795.0
2023-07-04 18:10:00,193,16.999903,11.999903
2023-07-04 18:10:00,194,16.999903,11.999903
2023-07-04 18:10:00,195,31.0,29.949463
2023-07-04 18:10:00,196,53.104923,35.0
2023-07-04 18:10:00,197,0.0,0.0
2023-07-04 18:10:00,198,200.0,121.214462
2023-07-04 18:10:00,200,0.0,0.0
2023-07-04 18:10:00,207,0.0,0.0
2023-07-04 18:10:00,208,0.0,0.0
2023-07-04 18:10:00,209,0.0,0.0
2023-07-04 18:10:00,210,0.0,0.0
2023-07-04 18:10:00,211,0.0,0.0
2023-07-04 18:10:00,212,0.0,0.0
2023-07-04 18:10:00,213,0.0,0.0
2023-07-04 18:10:00,214,0.0,0.0
2023-07-04 18:10:00,215,0.0,0.0
2023-07-04 18:10:00,216,0.0,0.0
2023-07-04 18:10:00,217,23.0,20.99826
2023-07-04 18:10:00,218,23.0,20.99826
2023-07-04 18:10:00,219,23.0,20.99826
2023-07-04 18:10:00,220,23.0,20.99826
2023-07-04 18:10:00,231,0.0,0.0
2023-07-04 18:10:00,232,0.0,0.0
2023-07-04 18:10:00,233,0.0,0.0
2023-07-04 18:10:00,234,0.0,0.0
2023-07-04 18:10:00,237,0.0,0.0
2023-07-04 18:10:00,238,0.0,0.0
2023-07-04 18:10:00,240,280.0,200.0
2023-07-04 18:10:00,241,135.0,100.0
2023-07-04 18:10:00,242,165.0,118.0
2023-07-04 18:10:00,243,171.0,109.703369
2023-07-04 18:10:00,244,171.0,109.703369
2023-07-04 18:10:00,247,73.0,72.0
2023-07-04 18:10:00,248,64.0,64.0
2023-07-04 18:10:00,249,157.333328,99.498901
2023-07-04 18:10:00,250,157.333328,99.279175
2023-07-04 18:10:00,251,157.333328,99.498901
2023-07-04 18:10:00,252,250.0,195.0
2023-07-04 18:10:00,253,103.0,102.0
2023-07-04 18:10:00,254,40.0,40.0
2023-07-04 18:10:00,255,239.5,167.0
2023-07-04 18:10:00,256,239.5,167.0
2023-07-04 18:10:00,257,259.0,216.0
2023-07-04 18:10:00,258,274.5,165.0
2023-07-04 18:10:00,259,274.5,165.0
2023-07-04 18:10:00,260,274.0,212.0
2023-07-04 18:10:00,264,0.0,0.0
2023-07-04 18:10:00,265,10.0,5.000229
2023-07-04 18:10:00,266,298.464844,230.0
2023-07-04 18:10:00,267,0.0,0.0
2023-07-04 18:10:00,268,226.0,131.0
2023-07-04 18:10:00,269,226.0,131.0
2023-07-04 18:10:00,270,238.0,131.0
2023-07-04 18:10:00,271,84.323059,75.0
2023-07-04 18:10:00,272,84.822235,75.0
2023-07-04 18:10:00,273,0.0,0.0
2023-07-04 18:10:00,274,96.0,75.0
2023-07-04 18:10:00,275,157.0,100.0
2023-07-04 18:10:00,276,76.0,50.0
2023-07-04 18:10:00,277,37.016739,0.0
2023-07-04 18:10:00,278,72.0,50.0
2023-07-04 18:10:00,279,158.0,100.0
2023-07-04 18:10:00,280,72.0,50.0
2023-07-04 18:10:00,281,39.100033,0.0
2023-07-04 18:10:00,282,74.0,50.0
2023-07-04 18:10:00,283,0.0,0.0
2023-07-04 18:10:00,284,0.0,0.0
2023-07-04 18:10:00,285,0.0,0.0
2023-07-04 18:10:00,286,0.0,0.0
2023-07-04 18:10:00,287,158.0,100.0
2023-07-04 18:10:00,288,75.0,50.0
2023-07-04 18:10:00,289,0.0,0.0
2023-07-04 18:10:00,290,0.0,0.0
2023-07-04 18:10:00,291,0.0,0.0
2023-07-04 18:10:00,292,0.0,0.0
2023-07-04 18:10:00,293,0.0,0.0
2023-07-04 18:10:00,294,0.0,0.0
2023-07-04 18:10:00,299,177.0,123.99823
2023-07-04 18:10:00,300,177.0,123.99823
2023-07-04 18:10:00,301,176.5,123.99823
2023-07-04 18:10:00,302,176.5,123.99823
2023-07-04 18:10:00,303,196.0,132.0
2023-07-04 18:10:00,304,192.0,132.0
2023-07-04 18:10:00,305,311.233978,215.001404
2023-07-04 18:10:00,306,351.0,286.0
2023-07-04 18:10:00,307,297.765289,200.004578
2023-07-04 18:10:00,308,151.0,119.995728
2023-07-04 18:10:00,309,151.0,119.995728
2023-07-04 18:10:00,310,165.0,122.0
2023-07-04 18:10:00,311,154.5,119.995728
2023-07-04 18:10:00,312,154.5,119.995728
2023-07-04 18:10:00,313,168.0,122.0
2023-07-04 18:10:00,314,154.5,119.995728
2023-07-04 18:10:00,315,154.5,119.995728
2023-07-04 18:10:00,316,176.0,122.0
2023-07-04 18:10:00,317,150.5,119.995728
2023-07-04 18:10:00,318,150.5,119.995728
2023-07-04 18:10:00,319,173.0,122.0
2023-07-04 18:10:00,320,154.0,122.0
2023-07-04 18:10:00,321,154.0,122.0
2023-07-04 18:10:00,322,170.0,136.0
2023-07-04 18:10:00,323,164.5,122.0
2023-07-04 18:10:00,324,164.5,122.0
2023-07-04 18:10:00,325,176.0,136.0
2023-07-04 18:10:00,326,140.5,135.0
2023-07-04 18:10:00,327,140.5,135.0
2023-07-04 18:10:00,328,175.0,150.0
2023-07-04 18:10:00,329,0.0,0.0
2023-07-04 18:10:00,330,0.0,0.0
2023-07-04 18:10:00,331,816.0,662.197144
2023-07-04 18:10:00,332,813.0,656.770142
2023-07-04 18:10:00,333,0.0,0.0
2023-07-04 18:10:00,334,68.5,47.0
2023-07-04 18:10:00,335,68.5,47.0
2023-07-04 18:10:00,336,48.0,30.0
2023-07-04 18:10:00,337,0.0,0.0
2023-07-04 18:10:00,338,0.0,0.0
2023-07-04 18:10:00,339,0.0,0.0
2023-07-04 18:10:00,340,818.0,673.681152
2023-07-04 18:10:00,341,817.0,674.884277
2023-07-04 18:10:00,342,166.0,135.0
2023-07-04 18:10:00,343,0.0,0.0
2023-07-04 18:10:00,344,100.0,59.997864
2023-07-04 18:10:00,345,0.0,0.0
2023-07-04 18:10:00,346,0.0,0.0
2023-07-04 18:10:00,347,0.0,0.0
2023-07-04 18:10:00,348,0.0,0.0
2023-07-04 18:10:00,349,0.0,0.0
2023-07-04 18:10:00,350,0.0,0.0
2023-07-04 18:10:00,351,0.0,0.0
2023-07-04 18:10:00,352,0.0,0.0
2023-07-04 18:10:00,353,0.0,0.0
2023-07-04 18:10:00,354,0.0,0.0
2023-07-04 18:10:00,355,0.0,0.0
2023-07-04 18:10:00,356,25.0,10.0
2023-07-04 18:10:00,357,26.5,10.0
2023-07-04 18:10:00,358,20.0,10.000153
2023-07-04 18:10:00,359,20.0,10.000153
2023-07-04 18:10:00,360,0.0,0.0
2023-07-04 18:10:00,361,0.0,0.0
2023-07-04 18:10:00,362,0.0,0.0
2023-07-04 18:10:00,363,0.0,0.0
2023-07-04 18:10:00,364,705.234863,665.0
2023-07-04 18:10:00,365,0.0,0.0
2023-07-04 18:10:00,366,378.487396,359.922974
2023-07-04 18:10:00,367,379.159668,359.922974
2023-07-04 18:10:00,368,0.0,0.0
2023-07-04 18:10:00,369,0.0,0.0
2023-07-04 18:10:00,370,0.0,0.0
2023-07-04 18:10:00,371,0.0,0.0
2023-07-04 18:10:00,372,0.0,0.0
2023-07-04 18:10:00,373,0.0,0.0
2023-07-04 18:10:00,374,0.0,0.0
2023-07-04 18:10:00,375,0.0,0.0
2023-07-04 18:10:00,376,162.5,160.0
2023-07-04 18:10:00,377,162.5,160.0
2023-07-04 18:10:00,378,149.0,124.0
2023-07-04 18:10:00,379,0.0,0.0
2023-07-04 18:10:00,380,39.5,31.0
2023-07-04 18:10:00,381,16.0,12.0
2023-07-04 18:10:00,382,0.0,0.0
2023-07-04 18:10:00,383,0.0,0.0
2023-07-04 18:10:00,384,0.0,0.0
2023-07-04 18:10:00,385,264.5,181.014465
2023-07-04 18:10:00,386,264.5,181.289124
2023-07-04 18:10:00,387,275.0,202.0
2023-07-04 18:10:00,388,264.0,181.350159
2023-07-04 18:10:00,389,264.0,180.755005
2023-07-04 18:10:00,390,275.0,202.0
2023-07-04 18:10:00,419,289.0,190.002136
2023-07-04 18:10:00,420,289.0,190.002136
2023-07-04 18:10:00,421,268.0,190.002136
2023-07-04 18:10:00,422,253.0,180.0
2023-07-04 18:10:00,423,253.0,180.0
2023-07-04 18:10:00,432,293.0,216.0
2023-07-04 18:10:00,433,377.23114,254.0
2023-07-04 18:10:00,434,269.0,180.013397
2023-07-04 18:10:00,435,269.0,180.013397
2023-07-04 18:10:00,436,271.5,180.013397
2023-07-04 18:10:00,437,271.5,180.013397
2023-07-04 18:10:00,438,272.0,208.0
2023-07-04 18:10:00,439,275.0,208.0
2023-07-04 18:10:00,440,161.5,120.0
2023-07-04 18:10:00,441,161.5,120.0
2023-07-04 18:10:00,442,175.0,120.0
2023-07-04 18:10:00,443,0.0,0.0
2023-07-04 18:10:00,444,0.0,0.0
2023-07-04 18:10:00,450,221.0,217.0
2023-07-04 18:10:00,451,84.0,84.0
2023-07-04 18:10:00,452,241.0,237.0
2023-07-04 18:10:00,453,111.0,111.0
2023-07-04 18:10:00,459,385.367401,264.399994
2023-07-04 18:10:00,467,0.0,0.0
2023-07-04 18:10:00,468,0.0,0.0
2023-07-04 18:10:00,469,0.0,0.0
2023-07-04 18:10:00,471,4.623643,0.0
2023-07-04 18:10:00,472,219.0,180.0
2023-07-04 18:10:00,473,127.0,90.0
2023-07-04 18:10:00,474,221.0,180.0
2023-07-04 18:10:00,475,127.0,90.0
2023-07-04 18:10:00,477,245.5,164.0
2023-07-04 18:10:00,478,245.5,164.0
2023-07-04 18:10:00,479,253.0,163.986282
2023-07-04 18:10:00,480,243.5,164.0
2023-07-04 18:10:00,481,243.5,164.0
2023-07-04 18:10:00,482,252.0,163.986282
2023-07-04 18:10:00,485,0.0,0.0
2023-07-04 18:10:00,486,44.0,23.000793
2023-07-04 18:10:00,487,0.0,0.0
2023-07-04 18:10:00,488,0.0,0.0
2023-07-04 18:10:00,489,1001.0,795.0
2023-07-04 18:10:00,490,1000.0,795.0
2023-07-04 18:10:00,491,969.0,791.0
2023-07-04 18:10:00,492,968.0,786.0
2023-07-04 18:10:00,493,994.0,795.0
2023-07-04 18:10:00,494,992.0,795.0
2023-07-04 18:10:00,495,299.999908,200.0
2023-07-04 18:10:00,496,0.0,0.0
2023-07-04 18:10:00,497,0.0,0.0
2023-07-04 18:10:00,498,0.0,0.0
2023-07-04 18:10:00,499,354.0,265.0
2023-07-04 18:10:00,501,285.0,158.003479
2023-07-04 18:10:00,502,262.984131,262.984131
2023-07-04 18:10:00,503,288.0,200.0
2023-07-04 18:10:00,507,0.0,0.0
2023-07-04 18:10:00,508,0.0,0.0
2023-07-04 18:10:00,511,0.0,0.0
2023-07-04 18:10:00,512,0.0,0.0
2023-07-04 18:10:00,513,329.0,150.0
2023-07-04 18:10:00,514,141.0,120.0
2023-07-04 18:10:00,516,850.012939,749.988525
2023-07-04 18:10:00,521,939.0,768.37207
2023-07-04 18:10:00,522,939.0,761.437744
2023-07-04 18:10:00,523,0.0,0.0
2023-07-04 18:10:00,524,0.0,0.0
2023-07-04 18:10:00,525,0.0,0.0
2023-07-04 18:10:00,526,259.0,131.0
2023-07-04 18:10:00,527,1357.0,1058.099976
2023-07-04 18:10:00,528,131.0,131.0
2023-07-04 18:10:00,529,577.0,577.0
2023-07-04 18:10:00,530,927.09613,577.0
2023-07-04 18:10:00,533,0.0,0.0
2023-07-04 18:10:00,534,0.0,0.0
2023-07-04 18:10:00,535,0.0,0.0
2023-07-04 18:10:00,536,0.0,0.0
2023-07-04 18:10:00,537,0.0,0.0
2023-07-04 18:10:00,538,0.0,0.0
2023-07-04 18:10:00,539,333.0,168.0
2023-07-04 18:10:00,540,162.0,84.0
2023-07-04 18:10:00,541,0.0,0.0
2023-07-04 18:10:00,542,0.0,0.0
2023-07-04 18:10:00,544,0.0,0.0
2023-07-04 18:10:00,545,1012.0,795.0
2023-07-04 18:10:00,546,350.0,200.0
2023-07-04 18:10:00,547,385.0,200.0
2023-07-04 18:10:00,548,326.0,252.0
2023-07-04 18:10:00,549,0.0,0.0
2023-07-04 18:10:00,550,0.0,0.0
2023-07-04 18:10:00,552,0.0,0.0
2023-07-04 18:10:00,553,0.0,0.0
2023-07-04 18:15:00,1,0.0,0.0
2023-07-04 18:15:00,2,0.0,0.0
2023-07-04 18:15:00,3,479.996735,364.991486
2023-07-04 18:15:00,4,390.908539,364.991486
2023-07-04 18:15:00,5,417.67688,364.991486
2023-07-04 18:15:00,6,479.996735,364.991486
2023-07-04 18:15:00,7,479.996735,364.991486
2023-07-04 18:15:00,8,412.193634,364.991486
2023-07-04 18:15:00,9,457.132538,364.917023
2023-07-04 18:15:00,10,456.766785,364.371613
2023-07-04 18:15:00,11,350.0,200.0
2023-07-04 18:15:00,12,0.0,0.0
2023-07-04 18:15:00,15,522.0,479.076447
2023-07-04 18:15:00,16,519.483887,459.483887
2023-07-04 18:15:00,17,464.89566,425.221405
2023-07-04 18:15:00,18,466.0,426.155212
2023-07-04 18:15:00,27,615.0,615.0
2023-07-04 18:15:00,28,612.0,612.0
2023-07-04 18:15:00,29,612.0,612.0
2023-07-04 18:15:00,33,0.0,0.0
2023-07-04 18:15:00,36,1000.0,795.0
2023-07-04 18:15:00,37,993.0,795.0
2023-07-04 18:15:00,43,361.0,267.0
2023-07-04 18:15:00,46,506.0,445.009064
2023-07-04 18:15:00,47,462.986359,409.996735
2023-07-04 18:15:00,48,462.688873,409.897614
2023-07-04 18:15:00,49,462.787994,410.095978
2023-07-04 18:15:00,50,463.0,405.012726
2023-07-04 18:15:00,51,463.0,405.012726
2023-07-04 18:15:00,52,0.0,0.0
2023-07-04 18:15:00,53,0.0,0.0
2023-07-04 18:15:00,54,0.0,0.0
2023-07-04 18:15:00,55,0.0,0.0
2023-07-04 18:15:00,56,0.0,0.0
2023-07-04 18:15:00,57,0.0,0.0
2023-07-04 18:15:00,58,0.0,0.0
2023-07-04 18:15:00,59,0.0,0.0
2023-07-04 18:15:00,60,0.0,0.0
2023-07-04 18:15:00,61,463.0,394.248016
2023-07-04 18:15:00,62,0.0,0.0
2023-07-04 18:15:00,63,0.0,0.0
2023-07-04 18:15:00,64,436.049988,354.929993
2023-07-04 18:15:00,65,0.0,0.0
2023-07-04 18:15:00,66,399.408722,327.896271
2023-07-04 18:15:00,67,426.387115,384.778961
2023-07-04 18:15:00,68,0.0,0.0
2023-07-04 18:15:00,69,830.04248,670.163574
2023-07-04 18:15:00,70,897.458801,850.756836
2023-07-04 18:15:00,71,0.0,0.0
2023-07-04 18:15:00,72,40.0,25.002136
2023-07-04 18:15:00,73,0.0,0.0
2023-07-04 18:15:00,74,0.0,0.0
2023-07-04 18:15:00,75,0.0,0.0
2023-07-04 18:15:00,76,0.0,0.0
2023-07-04 18:15:00,77,0.0,0.0
2023-07-04 18:15:00,78,160.0,110.005325
2023-07-04 18:15:00,79,160.0,110.005325
2023-07-04 18:15:00,80,159.0,130.0
2023-07-04 18:15:00,83,364.040009,330.377655
2023-07-04 18:15:00,84,367.079987,344.569794
2023-07-04 18:15:00,85,363.279999,320.0
2023-07-04 18:15:00,86,362.519989,329.806976
2023-07-04 18:15:00,87,340.103729,329.60849
2023-07-04 18:15:00,88,363.279999,329.757294
2023-07-04 18:15:00,89,364.799988,310.018097
2023-07-04 18:15:00,90,362.519989,320.011017
2023-07-04 18:15:00,91,870.917847,750.0
2023-07-04 18:15:00,92,920.885742,746.845947
2023-07-04 18:15:00,95,0.0,0.0
2023-07-04 18:15:00,96,0.0,0.0
2023-07-04 18:15:00,97,0.0,0.0
2023-07-04 18:15:00,98,0.0,0.0
2023-07-04 18:15:00,99,346.637421,249.0
2023-07-04 18:15:00,100,0.0,0.0
2023-07-04 18:15:00,101,0.0,0.0
2023-07-04 18:15:00,102,0.0,0.0
2023-07-04 18:15:00,103,0.0,0.0
2023-07-04 18:15:00,104,0.0,0.0
2023-07-04 18:15:00,105,0.0,0.0
2023-07-04 18:15:00,106,0.0,0.0
2023-07-04 18:15:00,107,0.0,0.0
2023-07-04 18:15:00,108,0.0,0.0
2023-07-04 18:15:00,112,0.0,0.0
2023-07-04 18:15:00,113,39.0,36.0
2023-07-04 18:15:00,114,10.0,10.0
2023-07-04 18:15:00,115,921.0,761.483704
2023-07-04 18:15:00,116,917.99292,756.21875
2023-07-04 18:15:00,117,0.0,0.0
2023-07-04 18:15:00,118,0.0,0.0
2023-07-04 18:15:00,119,100.0,60.000153
2023-07-04 18:15:00,120,100.0,60.000153
2023-07-04 18:15:00,126,0.0,0.0
2023-07-04 18:15:00,127,8.0,8.0
2023-07-04 18:15:00,128,996.0,750.0
2023-07-04 18:15:00,129,993.0,750.0
2023-07-04 18:15:00,130,0.0,0.0
2023-07-04 18:15:00,131,986.0,718.0
2023-07-04 18:15:00,132,947.0,758.0
2023-07-04 18:15:00,133,968.0,755.0
2023-07-04 18:15:00,134,58.023014,0.0
2023-07-04 18:15:00,135,291.0,233.479767
2023-07-04 18:15:00,136,158.5,109.996994
2023-07-04 18:15:00,137,158.5,109.996994
2023-07-04 18:15:00,138,183.0,121.0
2023-07-04 18:15:00,139,287.5,200.0
2023-07-04 18:15:00,140,287.5,200.0
2023-07-04 18:15:00,141,272.0,188.0
2023-07-04 18:15:00,142,172.5,88.0
2023-07-04 18:15:00,143,172.5,89.143059
2023-07-04 18:15:00,144,192.0,104.0
2023-07-04 18:15:00,145,171.5,88.436272
2023-07-04 18:15:00,146,171.5,88.436272
2023-07-04 18:15:00,147,184.0,104.0
2023-07-04 18:15:00,150,0.0,0.0
2023-07-04 18:15:00,151,0.0,0.0
2023-07-04 18:15:00,152,0.0,0.0
2023-07-04 18:15:00,153,0.0,0.0
2023-07-04 18:15:00,154,235.0,134.0
2023-07-04 18:15:00,155,121.0,67.0
2023-07-04 18:15:00,156,389.0,350.0
2023-07-04 18:15:00,158,0.0,0.0
2023-07-04 18:15:00,159,0.0,0.0
2023-07-04 18:15:00,160,0.0,0.0
2023-07-04 18:15:00,161,0.0,0.0
2023-07-04 18:15:00,162,299.998077,220.003342
2023-07-04 18:15:00,166,0.0,0.0
2023-07-04 18:15:00,167,0.0,0.0
2023-07-04 18:15:00,168,0.0,0.0
2023-07-04 18:15:00,169,0.0,0.0
2023-07-04 18:15:00,170,0.0,0.0
2023-07-04 18:15:00,171,0.0,0.0
2023-07-04 18:15:00,172,0.0,0.0
2023-07-04 18:15:00,173,0.0,0.0
2023-07-04 18:15:00,174,0.0,0.0
2023-07-04 18:15:00,175,282.460236,162.0
2023-07-04 18:15:00,176,286.236908,162.0
2023-07-04 18:15:00,177,296.0,216.0
2023-07-04 18:15:00,178,150.5,115.997803
2023-07-04 18:15:00,179,150.5,115.997803
2023-07-04 18:15:00,180,180.0,124.0
2023-07-04 18:15:00,181,154.5,115.997803
2023-07-04 18:15:00,182,154.5,115.997803
2023-07-04 18:15:00,183,178.0,120.0
2023-07-04 18:15:00,184,151.0,115.997803
2023-07-04 18:15:00,185,151.0,115.997803
2023-07-04 18:15:00,186,180.0,122.0
2023-07-04 18:15:00,187,156.0,119.995728
2023-07-04 18:15:00,188,156.0,119.995728
2023-07-04 18:15:00,189,180.0,120.0
2023-07-04 18:15:00,190,1000.0,795.0
2023-07-04 18:15:00,191,1000.0,795.0
2023-07-04 18:15:00,193,16.999903,11.999903
2023-07-04 18:15:00,194,16.999903,11.999903
2023-07-04 18:15:00,195,31.0,29.949463
2023-07-04 18:15:00,196,53.104923,35.0
2023-07-04 18:15:00,197,0.0,0.0
2023-07-04 18:15:00,198,200.0,121.104446
2023-07-04 18:15:00,200,0.0,0.0
2023-07-04 18:15:00,207,0.0,0.0
2023-07-04 18:15:00,208,0.0,0.0
2023-07-04 18:15:00,209,0.0,0.0
2023-07-04 18:15:00,210,0.0,0.0
2023-07-04 18:15:00,211,0.0,0.0
2023-07-04 18:15:00,212,0.0,0.0
2023-07-04 18:15:00,213,0.0,0.0
2023-07-04 18:15:00,214,0.0,0.0
2023-07-04 18:15:00,215,0.0,0.0
2023-07-04 18:15:00,216,0.0,0.0
2023-07-04 18:15:00,217,23.0,20.99826
2023-07-04 18:15:00,218,23.0,20.99826
2023-07-04 18:15:00,219,23.0,20.99826
2023-07-04 18:15:00,220,23.0,20.99826
2023-07-04 18:15:00,231,0.0,0.0
2023-07-04 18:15:00,232,0.0,0.0
2023-07-04 18:15:00,233,0.0,0.0
2023-07-04 18:15:00,234,0.0,0.0
2023-07-04 18:15:00,237,0.0,0.0
2023-07-04 18:15:00,238,0.0,0.0
2023-07-04 18:15:00,240,280.0,200.0
2023-07-04 18:15:00,241,135.0,100.0
2023-07-04 18:15:00,242,11.182386,0.0
2023-07-04 18:15:00,243,171.0,109.703369
2023-07-04 18:15:00,244,171.0,109.703369
2023-07-04 18:15:00,247,73.0,72.0
2023-07-04 18:15:00,248,64.0,64.0
2023-07-04 18:15:00,249,157.333328,99.498901
2023-07-04 18:15:00,250,157.333328,99.334106
2023-07-04 18:15:00,251,157.333328,99.553833
2023-07-04 18:15:00,252,250.0,195.0
2023-07-04 18:15:00,253,103.0,102.0
2023-07-04 18:15:00,254,40.0,40.0
2023-07-04 18:15:00,255,239.5,167.0
2023-07-04 18:15:00,256,239.5,167.0
2023-07-04 18:15:00,257,259.0,216.0
2023-07-04 18:15:00,258,274.5,165.0
2023-07-04 18:15:00,259,274.5,165.0
2023-07-04 18:15:00,260,274.0,212.0
2023-07-04 18:15:00,264,0.0,0.0
2023-07-04 18:15:00,265,10.0,5.000229
2023-07-04 18:15:00,266,298.364136,230.0
2023-07-04 18:15:00,267,0.0,0.0
2023-07-04 18:15:00,268,226.0,131.0
2023-07-04 18:15:00,269,226.0,131.0
2023-07-04 18:15:00,270,238.0,131.0
2023-07-04 18:15:00,271,90.0,90.0
2023-07-04 18:15:00,272,90.0,90.0
2023-07-04 18:15:00,273,0.0,0.0
2023-07-04 18:15:00,274,96.0,75.0
2023-07-04 18:15:00,275,157.0,100.0
2023-07-04 18:15:00,276,76.0,50.0
2023-07-04 18:15:00,277,0.0,0.0
2023-07-04 18:15:00,278,6.86732,0.0
2023-07-04 18:15:00,279,158.0,100.0
2023-07-04 18:15:00,280,72.0,50.0
2023-07-04 18:15:00,281,0.0,0.0
2023-07-04 18:15:00,282,12.678617,0.0
2023-07-04 18:15:00,283,0.0,0.0
2023-07-04 18:15:00,284,0.0,0.0
2023-07-04 18:15:00,285,0.0,0.0
2023-07-04 18:15:00,286,0.0,0.0
2023-07-04 18:15:00,287,158.0,100.0
2023-07-04 18:15:00,288,75.0,50.0
2023-07-04 18:15:00,289,0.0,0.0
2023-07-04 18:15:00,290,0.0,0.0
2023-07-04 18:15:00,291,0.0,0.0
2023-07-04 18:15:00,292,0.0,0.0
2023-07-04 18:15:00,293,0.0,0.0
2023-07-04 18:15:00,294,0.0,0.0
2023-07-04 18:15:00,299,177.0,123.99823
2023-07-04 18:15:00,300,177.0,123.99823
2023-07-04 18:15:00,301,176.5,123.99823
2023-07-04 18:15:00,302,176.5,123.99823
2023-07-04 18:15:00,303,196.0,132.0
2023-07-04 18:15:00,304,192.0,132.0
2023-07-04 18:15:00,305,310.849609,215.001404
2023-07-04 18:15:00,306,351.0,286.0
2023-07-04 18:15:00,307,297.652618,200.004578
2023-07-04 18:15:00,308,151.0,119.995728
2023-07-04 18:15:00,309,151.0,119.995728
2023-07-04 18:15:00,310,165.0,122.0
2023-07-04 18:15:00,311,154.5,119.995728
2023-07-04 18:15:00,312,154.5,119.995728
2023-07-04 18:15:00,313,168.0,122.0
2023-07-04 18:15:00,314,154.5,119.995728
2023-07-04 18:15:00,315,154.5,119.995728
2023-07-04 18:15:00,316,176.0,122.0
2023-07-04 18:15:00,317,150.5,119.995728
2023-07-04 18:15:00,318,150.5,119.995728
2023-07-04 18:15:00,319,173.0,122.0
2023-07-04 18:15:00,320,154.0,122.0
2023-07-04 18:15:00,321,154.0,122.0
2023-07-04 18:15:00,322,170.0,136.0
2023-07-04 18:15:00,323,164.5,122.0
2023-07-04 18:15:00,324,164.5,122.0
2023-07-04 18:15:00,325,176.0,136.0
2023-07-04 18:15:00,326,140.5,135.0
2023-07-04 18:15:00,327,140.5,135.0
2023-07-04 18:15:00,328,175.0,150.0
2023-07-04 18:15:00,329,0.0,0.0
2023-07-04 18:15:00,330,0.0,0.0
2023-07-04 18:15:00,331,816.0,656.586853
2023-07-04 18:15:00,332,813.0,653.99176
2023-07-04 18:15:00,333,0.0,0.0
2023-07-04 18:15:00,334,68.5,47.0
2023-07-04 18:15:00,335,68.5,47.0
2023-07-04 18:15:00,336,48.0,30.0
2023-07-04 18:15:00,337,0.0,0.0
2023-07-04 18:15:00,338,0.0,0.0
2023-07-04 18:15:00,339,0.0,0.0
2023-07-04 18:15:00,340,818.0,673.556763
2023-07-04 18:15:00,341,817.0,674.178955
2023-07-04 18:15:00,342,166.0,135.0
2023-07-04 18:15:00,343,0.0,0.0
2023-07-04 18:15:00,344,100.0,59.997864
2023-07-04 18:15:00,345,0.0,0.0
2023-07-04 18:15:00,346,0.0,0.0
2023-07-04 18:15:00,347,0.0,0.0
2023-07-04 18:15:00,348,0.0,0.0
2023-07-04 18:15:00,349,0.0,0.0
2023-07-04 18:15:00,350,0.0,0.0
2023-07-04 18:15:00,351,0.0,0.0
2023-07-04 18:15:00,352,0.0,0.0
2023-07-04 18:15:00,353,0.0,0.0
2023-07-04 18:15:00,354,0.0,0.0
2023-07-04 18:15:00,355,0.0,0.0
2023-07-04 18:15:00,356,25.0,10.0
2023-07-04 18:15:00,357,26.5,10.0
2023-07-04 18:15:00,358,20.0,10.000153
2023-07-04 18:15:00,359,20.0,10.000153
2023-07-04 18:15:00,360,0.0,0.0
2023-07-04 18:15:00,361,0.0,0.0
2023-07-04 18:15:00,362,0.0,0.0
2023-07-04 18:15:00,363,0.0,0.0
2023-07-04 18:15:00,364,705.234863,665.0
2023-07-04 18:15:00,365,0.0,0.0
2023-07-04 18:15:00,366,378.487396,359.922974
2023-07-04 18:15:00,367,379.159668,359.922974
2023-07-04 18:15:00,368,0.0,0.0
2023-07-04 18:15:00,369,0.0,0.0
2023-07-04 18:15:00,370,0.0,0.0
2023-07-04 18:15:00,371,0.0,0.0
2023-07-04 18:15:00,372,0.0,0.0
2023-07-04 18:15:00,373,0.0,0.0
2023-07-04 18:15:00,374,0.0,0.0
2023-07-04 18:15:00,375,0.0,0.0
2023-07-04 18:15:00,376,162.5,160.0
2023-07-04 18:15:00,377,162.5,160.0
2023-07-04 18:15:00,378,149.0,124.0
2023-07-04 18:15:00,379,0.0,0.0
2023-07-04 18:15:00,380,39.5,31.0
2023-07-04 18:15:00,381,16.0,12.0
2023-07-04 18:15:00,382,0.0,0.0
2023-07-04 18:15:00,383,0.0,0.0
2023-07-04 18:15:00,384,0.0,0.0
2023-07-04 18:15:00,385,264.5,181.090759
2023-07-04 18:15:00,386,264.5,181.258606
2023-07-04 18:15:00,387,275.0,202.0
2023-07-04 18:15:00,388,264.0,181.319641
2023-07-04 18:15:00,389,264.0,180.755005
2023-07-04 18:15:00,390,275.0,202.0
2023-07-04 18:15:00,419,289.0,190.002136
2023-07-04 18:15:00,420,289.0,190.002136
2023-07-04 18:15:00,421,268.0,190.002136
2023-07-04 18:15:00,422,253.0,180.0
2023-07-04 18:15:00,423,253.0,180.0
2023-07-04 18:15:00,432,293.0,216.0
2023-07-04 18:15:00,433,378.273438,254.0
2023-07-04 18:15:00,434,269.0,180.013397
2023-07-04 18:15:00,435,269.0,180.013397
2023-07-04 18:15:00,436,271.5,180.013397
2023-07-04 18:15:00,437,271.5,180.013397
2023-07-04 18:15:00,438,272.0,208.0
2023-07-04 18:15:00,439,275.0,208.0
2023-07-04 18:15:00,440,161.5,120.0
2023-07-04 18:15:00,441,161.5,120.0
2023-07-04 18:15:00,442,175.0,120.0
2023-07-04 18:15:00,443,0.0,0.0
2023-07-04 18:15:00,444,0.0,0.0
2023-07-04 18:15:00,450,221.0,217.0
2023-07-04 18:15:00,451,84.0,84.0
2023-07-04 18:15:00,452,241.0,237.0
2023-07-04 18:15:00,453,111.0,111.0
2023-07-04 18:15:00,459,385.693542,264.399994
2023-07-04 18:15:00,467,0.0,0.0
2023-07-04 18:15:00,468,0.0,0.0
2023-07-04 18:15:00,469,0.0,0.0
2023-07-04 18:15:00,471,4.519211,0.0
2023-07-04 18:15:00,472,219.0,180.0
2023-07-04 18:15:00,473,127.0,90.0
2023-07-04 18:15:00,474,221.0,180.0
2023-07-04 18:15:00,475,127.0,90.0
2023-07-04 18:15:00,477,245.5,164.0
2023-07-04 18:15:00,478,245.5,164.0
2023-07-04 18:15:00,479,253.0,163.986282
2023-07-04 18:15:00,480,243.5,164.0
2023-07-04 18:15:00,481,243.5,164.0
2023-07-04 18:15:00,482,252.0,163.986282
2023-07-04 18:15:00,485,0.0,0.0
2023-07-04 18:15:00,486,44.0,23.000793
2023-07-04 18:15:00,487,0.0,0.0
2023-07-04 18:15:00,488,0.0,0.0
2023-07-04 18:15:00,489,1001.0,795.0
2023-07-04 18:15:00,490,1000.0,795.0
2023-07-04 18:15:00,491,969.0,791.0
2023-07-04 18:15:00,492,968.0,786.0
2023-07-04 18:15:00,493,994.0,795.0
2023-07-04 18:15:00,494,992.0,795.0
2023-07-04 18:15:00,495,299.999908,200.0
2023-07-04 18:15:00,496,0.0,0.0
2023-07-04 18:15:00,497,0.0,0.0
2023-07-04 18:15:00,498,0.0,0.0
2023-07-04 18:15:00,499,354.0,265.0
2023-07-04 18:15:00,501,285.0,158.003479
2023-07-04 18:15:00,502,268.340088,268.340088
2023-07-04 18:15:00,503,288.0,200.0
2023-07-04 18:15:00,507,0.0,0.0
2023-07-04 18:15:00,508,0.0,0.0
2023-07-04 18:15:00,511,0.0,0.0
2023-07-04 18:15:00,512,0.0,0.0
2023-07-04 18:15:00,513,329.0,150.0
2023-07-04 18:15:00,514,141.0,120.0
2023-07-04 18:15:00,516,850.012939,749.988525
2023-07-04 18:15:00,521,939.0,769.934387
2023-07-04 18:15:00,522,939.0,758.193848
2023-07-04 18:15:00,523,0.0,0.0
2023-07-04 18:15:00,524,0.0,0.0
2023-07-04 18:15:00,525,0.0,0.0
2023-07-04 18:15:00,526,259.0,131.0
2023-07-04 18:15:00,527,1357.0,1058.099976
2023-07-04 18:15:00,528,131.0,131.0
2023-07-04 18:15:00,529,577.0,577.0
2023-07-04 18:15:00,530,927.09613,577.0
2023-07-04 18:15:00,533,0.0,0.0
2023-07-04 18:15:00,534,0.0,0.0
2023-07-04 18:15:00,535,0.0,0.0
2023-07-04 18:15:00,536,0.0,0.0
2023-07-04 18:15:00,537,0.0,0.0
2023-07-04 18:15:00,538,0.0,0.0
2023-07-04 18:15:00,539,333.0,168.0
2023-07-04 18:15:00,540,162.0,84.0
2023-07-04 18:15:00,541,0.0,0.0
2023-07-04 18:15:00,542,0.0,0.0
2023-07-04 18:15:00,544,0.0,0.0
2023-07-04 18:15:00,545,1012.0,795.0
2023-07-04 18:15:00,546,350.0,200.0
2023-07-04 18:15:00,547,385.0,200.0
2023-07-04 18:15:00,548,326.0,252.0
2023-07-04 18:15:00,549,0.0,0.0
2023-07-04 18:15:00,550,0.0,0.0
2023-07-04 18:15:00,552,0.0,0.0
2023-07-04 18:15:00,553,0.0,0.0
2023-07-04 18:20:00,1,0.0,0.0
2023-07-04 18:20:00,2,0.0,0.0
2023-07-04 18:20:00,3,479.996735,364.991486
2023-07-04 18:20:00,4,400.41156,364.991486
2023-07-04 18:20:00,5,415.909088,364.991486
2023-07-04 18:20:00,6,479.996735,364.991486
2023-07-04 18:20:00,7,479.996735,364.991486
2023-07-04 18:20:00,8,416.422516,364.991486
2023-07-04 18:20:00,9,479.79837,364.917023
2023-07-04 18:20:00,10,473.146759,364.371613
2023-07-04 18:20:00,11,350.0,200.0
2023-07-04 18:20:00,12,0.0,0.0
2023-07-04 18:20:00,15,522.0,476.262512
2023-07-04 18:20:00,16,524.0,483.83844
2023-07-04 18:20:00,17,428.735748,428.735748
2023-07-04 18:20:00,18,432.08194,432.08194
2023-07-04 18:20:00,27,615.0,615.0
2023-07-04 18:20:00,28,612.0,612.0
2023-07-04 18:20:00,29,612.0,612.0
2023-07-04 18:20:00,33,0.0,0.0
2023-07-04 18:20:00,36,1000.0,795.0
2023-07-04 18:20:00,37,993.0,795.0
2023-07-04 18:20:00,43,361.0,267.0
2023-07-04 18:20:00,46,506.0,445.009064
2023-07-04 18:20:00,47,462.986359,409.996735
2023-07-04 18:20:00,48,462.688873,410.591827
2023-07-04 18:20:00,49,462.787994,410.095978
2023-07-04 18:20:00,50,405.012726,405.012726
2023-07-04 18:20:00,51,405.012726,405.012726
2023-07-04 18:20:00,52,0.0,0.0
2023-07-04 18:20:00,53,0.0,0.0
2023-07-04 18:20:00,54,0.0,0.0
2023-07-04 18:20:00,55,0.0,0.0
2023-07-04 18:20:00,56,0.0,0.0
2023-07-04 18:20:00,57,0.0,0.0
2023-07-04 18:20:00,58,0.0,0.0
2023-07-04 18:20:00,59,0.0,0.0
2023-07-04 18:20:00,60,0.0,0.0
2023-07-04 18:20:00,61,413.732666,395.587708
2023-07-04 18:20:00,62,0.0,0.0
2023-07-04 18:20:00,63,0.0,0.0
2023-07-04 18:20:00,64,355.125824,355.125824
2023-07-04 18:20:00,65,0.0,0.0
2023-07-04 18:20:00,66,399.408722,327.896271
2023-07-04 18:20:00,67,426.387115,384.828522
2023-07-04 18:20:00,68,0.0,0.0
2023-07-04 18:20:00,69,830.156738,670.220703
2023-07-04 18:20:00,70,897.458801,850.756836
2023-07-04 18:20:00,71,0.0,0.0
2023-07-04 18:20:00,72,40.0,25.002136
2023-07-04 18:20:00,73,0.0,0.0
2023-07-04 18:20:00,74,0.0,0.0
2023-07-04 18:20:00,75,0.0,0.0
2023-07-04 18:20:00,76,0.0,0.0
2023-07-04 18:20:00,77,0.0,0.0
2023-07-04 18:20:00,78,110.005325,110.005325
2023-07-04 18:20:00,79,110.005325,110.005325
2023-07-04 18:20:00,80,138.148041,138.148041
2023-07-04 18:20:00,83,364.040009,330.377655
2023-07-04 18:20:00,84,367.079987,344.569794
2023-07-04 18:20:00,85,363.279999,320.0
2023-07-04 18:20:00,86,362.519989,329.757294
2023-07-04 18:20:00,87,340.103729,329.60849
2023-07-04 18:20:00,88,363.279999,329.732513
2023-07-04 18:20:00,89,364.799988,310.018097
2023-07-04 18:20:00,90,362.519989,320.011017
2023-07-04 18:20:00,91,870.917847,750.0
2023-07-04 18:20:00,92,920.885742,746.845947
2023-07-04 18:20:00,95,0.0,0.0
2023-07-04 18:20:00,96,0.0,0.0
2023-07-04 18:20:00,97,0.0,0.0
2023-07-04 18:20:00,98,0.0,0.0
2023-07-04 18:20:00,99,346.878845,249.0
2023-07-04 18:20:00,100,0.0,0.0
2023-07-04 18:20:00,101,0.0,0.0
2023-07-04 18:20:00,102,0.0,0.0
2023-07-04 18:20:00,103,0.0,0.0
2023-07-04 18:20:00,104,0.0,0.0
2023-07-04 18:20:00,105,0.0,0.0
2023-07-04 18:20:00,106,0.0,0.0
2023-07-04 18:20:00,107,0.0,0.0
2023-07-04 18:20:00,108,0.0,0.0
2023-07-04 18:20:00,112,0.0,0.0
2023-07-04 18:20:00,113,39.0,36.0
2023-07-04 18:20:00,114,10.0,10.0
2023-07-04 18:20:00,115,921.0,784.967468
2023-07-04 18:20:00,116,917.99292,779.829346
2023-07-04 18:20:00,117,0.0,0.0
2023-07-04 18:20:00,118,0.0,0.0
2023-07-04 18:20:00,119,100.0,60.000153
2023-07-04 18:20:00,120,100.0,60.000153
2023-07-04 18:20:00,126,0.0,0.0
2023-07-04 18:20:00,127,8.0,8.0
2023-07-04 18:20:00,128,996.0,750.0
2023-07-04 18:20:00,129,993.0,750.0
2023-07-04 18:20:00,130,0.0,0.0
2023-07-04 18:20:00,131,986.0,718.0
2023-07-04 18:20:00,132,947.0,758.0
2023-07-04 18:20:00,133,968.0,755.0
2023-07-04 18:20:00,134,52.469097,0.0
2023-07-04 18:20:00,135,291.0,238.28833
2023-07-04 18:20:00,136,158.5,109.996994
2023-07-04 18:20:00,137,158.5,109.996994
2023-07-04 18:20:00,138,183.0,121.0
2023-07-04 18:20:00,139,287.5,200.0
2023-07-04 18:20:00,140,287.5,200.0
2023-07-04 18:20:00,141,272.0,188.0
2023-07-04 18:20:00,142,172.5,88.0
2023-07-04 18:20:00,143,172.5,88.907463
2023-07-04 18:20:00,144,192.0,104.0
2023-07-04 18:20:00,145,171.5,88.436272
2023-07-04 18:20:00,146,171.5,88.436272
2023-07-04 18:20:00,147,184.0,104.0
2023-07-04 18:20:00,150,0.0,0.0
2023-07-04 18:20:00,151,0.0,0.0
2023-07-04 18:20:00,152,0.0,0.0
2023-07-04 18:20:00,153,0.0,0.0
2023-07-04 18:20:00,154,235.0,134.0
2023-07-04 18:20:00,155,121.0,67.0
2023-07-04 18:20:00,156,389.0,350.0
2023-07-04 18:20:00,158,0.0,0.0
2023-07-04 18:20:00,159,0.0,0.0
2023-07-04 18:20:00,160,0.0,0.0
2023-07-04 18:20:00,161,0.0,0.0
2023-07-04 18:20:00,162,299.998077,220.003342
2023-07-04 18:20:00,166,0.0,0.0
2023-07-04 18:20:00,167,0.0,0.0
2023-07-04 18:20:00,168,0.0,0.0
2023-07-04 18:20:00,169,0.0,0.0
2023-07-04 18:20:00,170,0.0,0.0
2023-07-04 18:20:00,171,0.0,0.0
2023-07-04 18:20:00,172,0.0,0.0
2023-07-04 18:20:00,173,0.0,0.0
2023-07-04 18:20:00,174,0.0,0.0
2023-07-04 18:20:00,175,282.326691,162.0
2023-07-04 18:20:00,176,286.446686,162.0
2023-07-04 18:20:00,177,296.0,216.0
2023-07-04 18:20:00,178,150.5,115.997803
2023-07-04 18:20:00,179,150.5,115.997803
2023-07-04 18:20:00,180,180.0,124.0
2023-07-04 18:20:00,181,154.5,115.997803
2023-07-04 18:20:00,182,154.5,115.997803
2023-07-04 18:20:00,183,178.0,120.0
2023-07-04 18:20:00,184,151.0,115.997803
2023-07-04 18:20:00,185,151.0,115.997803
2023-07-04 18:20:00,186,180.0,122.0
2023-07-04 18:20:00,187,156.0,119.995728
2023-07-04 18:20:00,188,156.0,119.995728
2023-07-04 18:20:00,189,180.0,120.0
2023-07-04 18:20:00,190,1000.0,795.0
2023-07-04 18:20:00,191,1000.0,795.0
2023-07-04 18:20:00,193,16.999903,11.999903
2023-07-04 18:20:00,194,16.999903,11.999903
2023-07-04 18:20:00,195,31.0,29.949463
2023-07-04 18:20:00,196,53.104923,35.0
2023-07-04 18:20:00,197,0.0,0.0
2023-07-04 18:20:00,198,200.0,121.104446
2023-07-04 18:20:00,200,0.0,0.0
2023-07-04 18:20:00,207,0.0,0.0
2023-07-04 18:20:00,208,0.0,0.0
2023-07-04 18:20:00,209,0.0,0.0
2023-07-04 18:20:00,210,0.0,0.0
2023-07-04 18:20:00,211,0.0,0.0
2023-07-04 18:20:00,212,0.0,0.0
2023-07-04 18:20:00,213,0.0,0.0
2023-07-04 18:20:00,214,0.0,0.0
2023-07-04 18:20:00,215,0.0,0.0
2023-07-04 18:20:00,216,0.0,0.0
2023-07-04 18:20:00,217,23.0,20.99826
2023-07-04 18:20:00,218,23.0,20.99826
2023-07-04 18:20:00,219,23.0,20.99826
2023-07-04 18:20:00,220,23.0,20.99826
2023-07-04 18:20:00,231,0.0,0.0
2023-07-04 18:20:00,232,0.0,0.0
2023-07-04 18:20:00,233,0.0,0.0
2023-07-04 18:20:00,234,0.0,0.0
2023-07-04 18:20:00,237,0.0,0.0
2023-07-04 18:20:00,238,0.0,0.0
2023-07-04 18:20:00,240,280.0,200.0
2023-07-04 18:20:00,241,135.0,100.0
2023-07-04 18:20:00,242,0.0,0.0
2023-07-04 18:20:00,243,171.0,109.703369
2023-07-04 18:20:00,244,171.0,109.703369
2023-07-04 18:20:00,247,73.0,72.0
2023-07-04 18:20:00,248,64.0,64.0
2023-07-04 18:20:00,249,157.333328,99.498901
2023-07-04 18:20:00,250,157.333328,99.279175
2023-07-04 18:20:00,251,157.333328,99.498901
2023-07-04 18:20:00,252,250.0,195.0
2023-07-04 18:20:00,253,103.0,102.0
2023-07-04 18:20:00,254,40.0,40.0
2023-07-04 18:20:00,255,239.5,167.0
2023-07-04 18:20:00,256,239.5,167.0
2023-07-04 18:20:00,257,259.0,216.0
2023-07-04 18:20:00,258,274.5,165.0
2023-07-04 18:20:00,259,274.5,165.0
2023-07-04 18:20:00,260,274.0,212.0
2023-07-04 18:20:00,264,0.0,0.0
2023-07-04 18:20:00,265,10.0,5.000229
2023-07-04 18:20:00,266,298.338989,230.0
2023-07-04 18:20:00,267,0.0,0.0
2023-07-04 18:20:00,268,226.0,131.0
2023-07-04 18:20:00,269,226.0,131.0
2023-07-04 18:20:00,270,238.0,131.0
2023-07-04 18:20:00,271,90.0,90.0
2023-07-04 18:20:00,272,90.0,90.0
2023-07-04 18:20:00,273,0.0,0.0
2023-07-04 18:20:00,274,96.0,75.0
2023-07-04 18:20:00,275,44.62397,0.0
2023-07-04 18:20:00,276,76.0,50.0
2023-07-04 18:20:00,277,0.0,0.0
2023-07-04 18:20:00,278,0.0,0.0
2023-07-04 18:20:00,279,35.580822,0.0
2023-07-04 18:20:00,280,72.0,50.0
2023-07-04 18:20:00,281,0.0,0.0
2023-07-04 18:20:00,282,0.0,0.0
2023-07-04 18:20:00,283,0.0,0.0
2023-07-04 18:20:00,284,82.0,50.0
2023-07-04 18:20:00,285,0.0,0.0
2023-07-04 18:20:00,286,0.0,0.0
2023-07-04 18:20:00,287,158.0,100.0
2023-07-04 18:20:00,288,75.0,50.0
2023-07-04 18:20:00,289,0.0,0.0
2023-07-04 18:20:00,290,0.0,0.0
2023-07-04 18:20:00,291,0.0,0.0
2023-07-04 18:20:00,292,0.0,0.0
2023-07-04 18:20:00,293,0.0,0.0
2023-07-04 18:20:00,294,0.0,0.0
2023-07-04 18:20:00,299,177.0,123.99823
2023-07-04 18:20:00,300,177.0,123.99823
2023-07-04 18:20:00,301,176.5,123.99823
2023-07-04 18:20:00,302,176.5,123.99823
2023-07-04 18:20:00,303,196.0,132.0
2023-07-04 18:20:00,304,192.0,132.0
2023-07-04 18:20:00,305,311.34137,215.001404
2023-07-04 18:20:00,306,351.0,286.0
2023-07-04 18:20:00,307,303.171295,200.004578
2023-07-04 18:20:00,308,151.0,119.995728
2023-07-04 18:20:00,309,151.0,119.995728
2023-07-04 18:20:00,310,165.0,122.0
2023-07-04 18:20:00,311,154.5,119.995728
2023-07-04 18:20:00,312,154.5,119.995728
2023-07-04 18:20:00,313,168.0,122.0
2023-07-04 18:20:00,314,154.5,119.995728
2023-07-04 18:20:00,315,154.5,119.995728
2023-07-04 18:20:00,316,176.0,122.0
2023-07-04 18:20:00,317,150.5,119.995728
2023-07-04 18:20:00,318,150.5,119.995728
2023-07-04 18:20:00,319,173.0,122.0
2023-07-04 18:20:00,320,154.0,122.0
2023-07-04 18:20:00,321,154.0,122.0
2023-07-04 18:20:00,322,170.0,136.0
2023-07-04 18:20:00,323,164.5,122.0
2023-07-04 18:20:00,324,164.5,122.0
2023-07-04 18:20:00,325,176.0,136.0
2023-07-04 18:20:00,326,140.5,135.0
2023-07-04 18:20:00,327,140.5,135.0
2023-07-04 18:20:00,328,175.0,150.0
2023-07-04 18:20:00,329,0.0,0.0
2023-07-04 18:20:00,330,0.0,0.0
2023-07-04 18:20:00,331,815.968628,815.968628
2023-07-04 18:20:00,332,813.0,813.0
2023-07-04 18:20:00,333,0.0,0.0
2023-07-04 18:20:00,334,68.5,50.99826
2023-07-04 18:20:00,335,68.5,50.99826
2023-07-04 18:20:00,336,48.0,48.0
2023-07-04 18:20:00,337,0.0,0.0
2023-07-04 18:20:00,338,0.0,0.0
2023-07-04 18:20:00,339,0.0,0.0
2023-07-04 18:20:00,340,818.0,673.18335
2023-07-04 18:20:00,341,817.0,673.639648
2023-07-04 18:20:00,342,166.0,135.0
2023-07-04 18:20:00,343,0.0,0.0
2023-07-04 18:20:00,344,100.0,59.997864
2023-07-04 18:20:00,345,0.0,0.0
2023-07-04 18:20:00,346,0.0,0.0
2023-07-04 18:20:00,347,0.0,0.0
2023-07-04 18:20:00,348,0.0,0.0
2023-07-04 18:20:00,349,0.0,0.0
2023-07-04 18:20:00,350,0.0,0.0
2023-07-04 18:20:00,351,0.0,0.0
2023-07-04 18:20:00,352,0.0,0.0
2023-07-04 18:20:00,353,0.0,0.0
2023-07-04 18:20:00,354,0.0,0.0
2023-07-04 18:20:00,355,0.0,0.0
2023-07-04 18:20:00,356,25.0,10.0
2023-07-04 18:20:00,357,26.5,10.0
2023-07-04 18:20:00,358,20.0,10.000153
2023-07-04 18:20:00,359,20.0,10.000153
2023-07-04 18:20:00,360,0.0,0.0
2023-07-04 18:20:00,361,0.0,0.0
2023-07-04 18:20:00,362,0.0,0.0
2023-07-04 18:20:00,363,0.0,0.0
2023-07-04 18:20:00,364,705.234863,665.0
2023-07-04 18:20:00,365,0.0,0.0
2023-07-04 18:20:00,366,378.487396,359.922974
2023-07-04 18:20:00,367,379.159668,359.922974
2023-07-04 18:20:00,368,0.0,0.0
2023-07-04 18:20:00,369,0.0,0.0
2023-07-04 18:20:00,370,0.0,0.0
2023-07-04 18:20:00,371,0.0,0.0
2023-07-04 18:20:00,372,0.0,0.0
2023-07-04 18:20:00,373,0.0,0.0
2023-07-04 18:20:00,374,0.0,0.0
2023-07-04 18:20:00,375,0.0,0.0
2023-07-04 18:20:00,376,162.5,160.0
2023-07-04 18:20:00,377,162.5,160.0
2023-07-04 18:20:00,378,149.0,124.0
2023-07-04 18:20:00,379,0.0,0.0
2023-07-04 18:20:00,380,39.5,31.0
2023-07-04 18:20:00,381,16.0,12.0
2023-07-04 18:20:00,382,0.0,0.0
2023-07-04 18:20:00,383,0.0,0.0
2023-07-04 18:20:00,384,0.0,0.0
2023-07-04 18:20:00,385,264.5,181.014465
2023-07-04 18:20:00,386,264.5,181.640076
2023-07-04 18:20:00,387,275.0,202.0
2023-07-04 18:20:00,388,264.0,181.319641
2023-07-04 18:20:00,389,264.0,180.755005
2023-07-04 18:20:00,390,275.0,202.0
2023-07-04 18:20:00,419,289.0,190.002136
2023-07-04 18:20:00,420,289.0,190.002136
2023-07-04 18:20:00,421,268.0,190.002136
2023-07-04 18:20:00,422,180.0,180.0
2023-07-04 18:20:00,423,180.0,180.0
2023-07-04 18:20:00,432,216.0,216.0
2023-07-04 18:20:00,433,412.0,297.425873
2023-07-04 18:20:00,434,269.0,180.013397
2023-07-04 18:20:00,435,269.0,180.013397
2023-07-04 18:20:00,436,271.5,180.013397
2023-07-04 18:20:00,437,271.5,180.013397
2023-07-04 18:20:00,438,272.0,208.0
2023-07-04 18:20:00,439,275.0,208.0
2023-07-04 18:20:00,440,161.5,120.0
2023-07-04 18:20:00,441,161.5,120.0
2023-07-04 18:20:00,442,175.0,120.0
2023-07-04 18:20:00,443,0.0,0.0
2023-07-04 18:20:00,444,0.0,0.0
2023-07-04 18:20:00,450,221.0,217.0
2023-07-04 18:20:00,451,84.0,84.0
2023-07-04 18:20:00,452,241.0,237.0
2023-07-04 18:20:00,453,111.0,111.0
2023-07-04 18:20:00,459,423.179504,264.399994
2023-07-04 18:20:00,467,0.0,0.0
2023-07-04 18:20:00,468,0.0,0.0
2023-07-04 18:20:00,469,0.0,0.0
2023-07-04 18:20:00,471,4.544078,0.0
2023-07-04 18:20:00,472,219.0,219.0
2023-07-04 18:20:00,473,127.0,127.0
2023-07-04 18:20:00,474,221.0,221.0
2023-07-04 18:20:00,475,127.0,127.0
2023-07-04 18:20:00,477,245.5,164.0
2023-07-04 18:20:00,478,245.5,164.0
2023-07-04 18:20:00,479,253.0,163.986282
2023-07-04 18:20:00,480,243.5,164.0
2023-07-04 18:20:00,481,243.5,164.0
2023-07-04 18:20:00,482,252.0,163.986282
2023-07-04 18:20:00,485,0.0,0.0
2023-07-04 18:20:00,486,44.0,23.000793
2023-07-04 18:20:00,487,0.0,0.0
2023-07-04 18:20:00,488,0.0,0.0
2023-07-04 18:20:00,489,1001.0,795.0
2023-07-04 18:20:00,490,1000.0,795.0
2023-07-04 18:20:00,491,969.0,791.0
2023-07-04 18:20:00,492,968.0,786.0
2023-07-04 18:20:00,493,994.0,795.0
2023-07-04 18:20:00,494,992.0,795.0
2023-07-04 18:20:00,495,299.999908,200.0
2023-07-04 18:20:00,496,0.0,0.0
2023-07-04 18:20:00,497,0.0,0.0
2023-07-04 18:20:00,498,0.0,0.0
2023-07-04 18:20:00,499,354.0,265.0
2023-07-04 18:20:00,501,285.0,285.0
2023-07-04 18:20:00,502,269.896484,269.896484
2023-07-04 18:20:00,503,288.0,288.0
2023-07-04 18:20:00,507,0.0,0.0
2023-07-04 18:20:00,508,0.0,0.0
2023-07-04 18:20:00,511,0.0,0.0
2023-07-04 18:20:00,512,0.0,0.0
2023-07-04 18:20:00,513,329.0,329.0
2023-07-04 18:20:00,514,141.0,120.0
2023-07-04 18:20:00,516,850.012939,749.988525
2023-07-04 18:20:00,521,939.0,779.510254
2023-07-04 18:20:00,522,939.0,765.777405
2023-07-04 18:20:00,523,0.0,0.0
2023-07-04 18:20:00,524,0.0,0.0
2023-07-04 18:20:00,525,0.0,0.0
2023-07-04 18:20:00,526,259.0,131.0
2023-07-04 18:20:00,527,1357.0,1058.099976
2023-07-04 18:20:00,528,131.0,131.0
2023-07-04 18:20:00,529,577.0,577.0
2023-07-04 18:20:00,530,927.09613,690.197937
2023-07-04 18:20:00,533,0.0,0.0
2023-07-04 18:20:00,534,0.0,0.0
2023-07-04 18:20:00,535,0.0,0.0
2023-07-04 18:20:00,536,0.0,0.0
2023-07-04 18:20:00,537,0.0,0.0
2023-07-04 18:20:00,538,0.0,0.0
2023-07-04 18:20:00,539,333.0,168.0
2023-07-04 18:20:00,540,162.0,84.0
2023-07-04 18:20:00,541,0.0,0.0
2023-07-04 18:20:00,542,0.0,0.0
2023-07-04 18:20:00,544,0.0,0.0
2023-07-04 18:20:00,545,1012.0,795.0
2023-07-04 18:20:00,546,350.0,200.0
2023-07-04 18:20:00,547,385.0,200.0
2023-07-04 18:20:00,548,326.0,252.0
2023-07-04 18:20:00,549,0.0,0.0
2023-07-04 18:20:00,550,0.0,0.0
2023-07-04 18:20:00,552,0.0,0.0
2023-07-04 18:20:00,553,0.0,0.0
2023-07-04 18:25:00,1,0.0,0.0
2023-07-04 18:25:00,2,0.0,0.0
2023-07-04 18:25:00,3,479.996735,364.991486
2023-07-04 18:25:00,4,425.342102,364.991486
2023-07-04 18:25:00,5,433.256012,364.991486
2023-07-04 18:25:00,6,479.996735,364.991486
2023-07-04 18:25:00,7,479.996735,364.991486
2023-07-04 18:25:00,8,438.560333,364.991486
2023-07-04 18:25:00,9,479.79837,364.917023
2023-07-04 18:25:00,10,476.996368,364.371613
2023-07-04 18:25:00,11,350.0,200.0
2023-07-04 18:25:00,12,0.0,0.0
2023-07-04 18:25:00,15,472.006073,472.006073
2023-07-04 18:25:00,16,485.372498,485.372498
2023-07-04 18:25:00,17,429.885406,429.885406
2023-07-04 18:25:00,18,432.745239,432.745239
2023-07-04 18:25:00,27,615.0,615.0
2023-07-04 18:25:00,28,612.0,612.0
2023-07-04 18:25:00,29,612.0,612.0
2023-07-04 18:25:00,33,0.0,0.0
2023-07-04 18:25:00,36,1000.0,795.0
2023-07-04 18:25:00,37,993.0,795.0
2023-07-04 18:25:00,43,361.0,267.0
2023-07-04 18:25:00,46,506.0,445.009064
2023-07-04 18:25:00,47,409.996735,409.996735
2023-07-04 18:25:00,48,410.591827,410.591827
2023-07-04 18:25:00,49,410.095978,410.095978
2023-07-04 18:25:00,50,463.0,405.012726
2023-07-04 18:25:00,51,463.0,405.012726
2023-07-04 18:25:00,52,0.0,0.0
2023-07-04 18:25:00,53,0.0,0.0
2023-07-04 18:25:00,54,0.0,0.0
2023-07-04 18:25:00,55,0.0,0.0
2023-07-04 18:25:00,56,0.0,0.0
2023-07-04 18:25:00,57,0.0,0.0
2023-07-04 18:25:00,58,0.0,0.0
2023-07-04 18:25:00,59,0.0,0.0
2023-07-04 18:25:00,60,0.0,0.0
2023-07-04 18:25:00,61,463.0,395.330566
2023-07-04 18:25:00,62,0.0,0.0
2023-07-04 18:25:00,63,0.0,0.0
2023-07-04 18:25:00,64,436.049988,356.855591
2023-07-04 18:25:00,65,0.0,0.0
2023-07-04 18:25:00,66,399.408722,327.896271
2023-07-04 18:25:00,67,426.387115,384.778961
2023-07-04 18:25:00,68,0.0,0.0
2023-07-04 18:25:00,69,830.27124,670.220703
2023-07-04 18:25:00,70,897.458801,850.756836
2023-07-04 18:25:00,71,0.0,0.0
2023-07-04 18:25:00,72,40.0,25.002136
2023-07-04 18:25:00,73,0.0,0.0
2023-07-04 18:25:00,74,0.0,0.0
2023-07-04 18:25:00,75,0.0,0.0
2023-07-04 18:25:00,76,0.0,0.0
2023-07-04 18:25:00,77,0.0,0.0
2023-07-04 18:25:00,78,110.005325,110.005325
2023-07-04 18:25:00,79,110.005325,110.005325
2023-07-04 18:25:00,80,135.659714,135.659714
2023-07-04 18:25:00,83,364.040009,330.377655
2023-07-04 18:25:00,84,367.079987,344.569794
2023-07-04 18:25:00,85,363.279999,320.0
2023-07-04 18:25:00,86,362.519989,329.757294
2023-07-04 18:25:00,87,340.103729,329.60849
2023-07-04 18:25:00,88,363.279999,329.757294
2023-07-04 18:25:00,89,364.799988,310.018097
2023-07-04 18:25:00,90,362.519989,320.011017
2023-07-04 18:25:00,91,870.917847,750.0
2023-07-04 18:25:00,92,920.885742,746.754395
2023-07-04 18:25:00,95,0.0,0.0
2023-07-04 18:25:00,96,0.0,0.0
2023-07-04 18:25:00,97,0.0,0.0
2023-07-04 18:25:00,98,0.0,0.0
2023-07-04 18:25:00,99,345.477509,249.0
2023-07-04 18:25:00,100,0.0,0.0
2023-07-04 18:25:00,101,0.0,0.0
2023-07-04 18:25:00,102,0.0,0.0
2023-07-04 18:25:00,103,0.0,0.0
2023-07-04 18:25:00,104,0.0,0.0
2023-07-04 18:25:00,105,0.0,0.0
2023-07-04 18:25:00,106,0.0,0.0
2023-07-04 18:25:00,107,0.0,0.0
2023-07-04 18:25:00,108,0.0,0.0
2023-07-04 18:25:00,112,0.0,0.0
2023-07-04 18:25:00,113,39.0,36.0
2023-07-04 18:25:00,114,10.0,10.0
2023-07-04 18:25:00,115,921.0,769.701355
2023-07-04 18:25:00,116,917.99292,772.287842
2023-07-04 18:25:00,117,0.0,0.0
2023-07-04 18:25:00,118,0.0,0.0
2023-07-04 18:25:00,119,100.0,60.000153
2023-07-04 18:25:00,120,100.0,60.000153
2023-07-04 18:25:00,126,0.0,0.0
2023-07-04 18:25:00,127,8.0,8.0
2023-07-04 18:25:00,128,996.0,750.0
2023-07-04 18:25:00,129,993.0,750.0
2023-07-04 18:25:00,130,0.0,0.0
2023-07-04 18:25:00,131,986.0,718.0
2023-07-04 18:25:00,132,947.0,758.0
2023-07-04 18:25:00,133,968.0,755.0
2023-07-04 18:25:00,134,56.232204,0.0
2023-07-04 18:25:00,135,291.0,237.677551
2023-07-04 18:25:00,136,158.5,109.996994
2023-07-04 18:25:00,137,158.5,109.996994
2023-07-04 18:25:00,138,183.0,121.0
2023-07-04 18:25:00,139,287.5,200.0
2023-07-04 18:25:00,140,287.5,200.0
2023-07-04 18:25:00,141,272.0,188.0
2023-07-04 18:25:00,142,172.5,88.0
2023-07-04 18:25:00,143,172.5,89.143059
2023-07-04 18:25:00,144,192.0,104.0
2023-07-04 18:25:00,145,171.5,88.436272
2023-07-04 18:25:00,146,171.5,88.436272
2023-07-04 18:25:00,147,184.0,104.0
2023-07-04 18:25:00,150,0.0,0.0
2023-07-04 18:25:00,151,0.0,0.0
2023-07-04 18:25:00,152,0.0,0.0
2023-07-04 18:25:00,153,0.0,0.0
2023-07-04 18:25:00,154,235.0,134.0
2023-07-04 18:25:00,155,121.0,67.0
2023-07-04 18:25:00,156,389.0,350.0
2023-07-04 18:25:00,158,0.0,0.0
2023-07-04 18:25:00,159,0.0,0.0
2023-07-04 18:25:00,160,0.0,0.0
2023-07-04 18:25:00,161,0.0,0.0
2023-07-04 18:25:00,162,299.998077,220.003342
2023-07-04 18:25:00,166,0.0,0.0
2023-07-04 18:25:00,167,0.0,0.0
2023-07-04 18:25:00,168,0.0,0.0
2023-07-04 18:25:00,169,0.0,0.0
2023-07-04 18:25:00,170,0.0,0.0
2023-07-04 18:25:00,171,0.0,0.0
2023-07-04 18:25:00,172,0.0,0.0
2023-07-04 18:25:00,173,0.0,0.0
2023-07-04 18:25:00,174,0.0,0.0
2023-07-04 18:25:00,175,282.250397,162.0
2023-07-04 18:25:00,176,286.294098,162.0
2023-07-04 18:25:00,177,296.0,216.0
2023-07-04 18:25:00,178,150.5,115.997803
2023-07-04 18:25:00,179,150.5,115.997803
2023-07-04 18:25:00,180,180.0,124.0
2023-07-04 18:25:00,181,154.5,115.997803
2023-07-04 18:25:00,182,154.5,115.997803
2023-07-04 18:25:00,183,178.0,120.0
2023-07-04 18:25:00,184,151.0,115.997803
2023-07-04 18:25:00,185,151.0,115.997803
2023-07-04 18:25:00,186,180.0,122.0
2023-07-04 18:25:00,187,156.0,119.995728
2023-07-04 18:25:00,188,156.0,119.995728
2023-07-04 18:25:00,189,180.0,120.0
2023-07-04 18:25:00,190,1000.0,795.0
2023-07-04 18:25:00,191,1000.0,795.0
2023-07-04 18:25:00,193,16.999903,11.999903
2023-07-04 18:25:00,194,16.999903,11.999903
2023-07-04 18:25:00,195,31.0,29.949463
2023-07-04 18:25:00,196,53.104923,35.0
2023-07-04 18:25:00,197,0.0,0.0
2023-07-04 18:25:00,198,200.0,121.08873
2023-07-04 18:25:00,200,0.0,0.0
2023-07-04 18:25:00,207,0.0,0.0
2023-07-04 18:25:00,208,0.0,0.0
2023-07-04 18:25:00,209,0.0,0.0
2023-07-04 18:25:00,210,0.0,0.0
2023-07-04 18:25:00,211,0.0,0.0
2023-07-04 18:25:00,212,0.0,0.0
2023-07-04 18:25:00,213,0.0,0.0
2023-07-04 18:25:00,214,0.0,0.0
2023-07-04 18:25:00,215,0.0,0.0
2023-07-04 18:25:00,216,0.0,0.0
2023-07-04 18:25:00,217,23.0,20.99826
2023-07-04 18:25:00,218,23.0,20.99826
2023-07-04 18:25:00,219,23.0,20.99826
2023-07-04 18:25:00,220,23.0,20.99826
2023-07-04 18:25:00,231,0.0,0.0
2023-07-04 18:25:00,232,0.0,0.0
2023-07-04 18:25:00,233,0.0,0.0
2023-07-04 18:25:00,234,0.0,0.0
2023-07-04 18:25:00,237,0.0,0.0
2023-07-04 18:25:00,238,0.0,0.0
2023-07-04 18:25:00,240,280.0,200.0
2023-07-04 18:25:00,241,135.0,100.0
2023-07-04 18:25:00,242,0.0,0.0
2023-07-04 18:25:00,243,0.0,0.0
2023-07-04 18:25:00,244,0.0,0.0
2023-07-04 18:25:00,247,73.0,72.0
2023-07-04 18:25:00,248,64.0,64.0
2023-07-04 18:25:00,249,157.333328,99.498901
2023-07-04 18:25:00,250,157.333328,99.279175
2023-07-04 18:25:00,251,157.333328,99.498901
2023-07-04 18:25:00,252,250.0,195.0
2023-07-04 18:25:00,253,103.0,102.0
2023-07-04 18:25:00,254,40.0,40.0
2023-07-04 18:25:00,255,239.5,167.0
2023-07-04 18:25:00,256,239.5,167.0
2023-07-04 18:25:00,257,259.0,216.0
2023-07-04 18:25:00,258,274.5,165.0
2023-07-04 18:25:00,259,274.5,165.0
2023-07-04 18:25:00,260,274.0,212.0
2023-07-04 18:25:00,264,0.0,0.0
2023-07-04 18:25:00,265,10.0,5.000229
2023-07-04 18:25:00,266,298.238281,230.0
2023-07-04 18:25:00,267,0.0,0.0
2023-07-04 18:25:00,268,226.0,131.0
2023-07-04 18:25:00,269,226.0,131.0
2023-07-04 18:25:00,270,238.0,131.0
2023-07-04 18:25:00,271,84.323059,75.0
2023-07-04 18:25:00,272,84.822235,75.0
2023-07-04 18:25:00,273,0.0,0.0
2023-07-04 18:25:00,274,96.0,75.0
2023-07-04 18:25:00,275,0.0,0.0
2023-07-04 18:25:00,276,0.0,0.0
2023-07-04 18:25:00,277,0.0,0.0
2023-07-04 18:25:00,278,0.0,0.0
2023-07-04 18:25:00,279,0.0,0.0
2023-07-04 18:25:00,280,0.0,0.0
2023-07-04 18:25:00,281,0.0,0.0
2023-07-04 18:25:00,282,0.0,0.0
2023-07-04 18:25:00,283,0.0,0.0
2023-07-04 18:25:00,284,0.0,0.0
2023-07-04 18:25:00,285,0.0,0.0
2023-07-04 18:25:00,286,0.0,0.0
2023-07-04 18:25:00,287,158.0,100.0
2023-07-04 18:25:00,288,75.0,50.0
2023-07-04 18:25:00,289,0.0,0.0
2023-07-04 18:25:00,290,0.0,0.0
2023-07-04 18:25:00,291,0.0,0.0
2023-07-04 18:25:00,292,0.0,0.0
2023-07-04 18:25:00,293,0.0,0.0
2023-07-04 18:25:00,294,0.0,0.0
2023-07-04 18:25:00,299,177.0,123.99823
2023-07-04 18:25:00,300,177.0,123.99823
2023-07-04 18:25:00,301,176.5,123.99823
2023-07-04 18:25:00,302,176.5,123.99823
2023-07-04 18:25:00,303,196.0,132.0
2023-07-04 18:25:00,304,192.0,132.0
2023-07-04 18:25:00,305,311.097168,215.001404
2023-07-04 18:25:00,306,351.0,286.0
2023-07-04 18:25:00,307,363.0,200.004578
2023-07-04 18:25:00,308,151.0,119.995728
2023-07-04 18:25:00,309,151.0,119.995728
2023-07-04 18:25:00,310,165.0,122.0
2023-07-04 18:25:00,311,154.5,119.995728
2023-07-04 18:25:00,312,154.5,119.995728
2023-07-04 18:25:00,313,168.0,122.0
2023-07-04 18:25:00,314,154.5,119.995728
2023-07-04 18:25:00,315,154.5,119.995728
2023-07-04 18:25:00,316,176.0,122.0
2023-07-04 18:25:00,317,150.5,119.995728
2023-07-04 18:25:00,318,150.5,119.995728
2023-07-04 18:25:00,319,173.0,122.0
2023-07-04 18:25:00,320,154.0,122.0
2023-07-04 18:25:00,321,154.0,122.0
2023-07-04 18:25:00,322,170.0,136.0
2023-07-04 18:25:00,323,164.5,122.0
2023-07-04 18:25:00,324,164.5,122.0
2023-07-04 18:25:00,325,176.0,136.0
2023-07-04 18:25:00,326,140.5,135.0
2023-07-04 18:25:00,327,140.5,135.0
2023-07-04 18:25:00,328,175.0,150.0
2023-07-04 18:25:00,329,0.0,0.0
2023-07-04 18:25:00,330,0.0,0.0
2023-07-04 18:25:00,331,816.0,659.651001
2023-07-04 18:25:00,332,813.0,649.175598
2023-07-04 18:25:00,333,0.0,0.0
2023-07-04 18:25:00,334,68.5,50.99826
2023-07-04 18:25:00,335,68.5,50.99826
2023-07-04 18:25:00,336,48.0,48.0
2023-07-04 18:25:00,337,0.0,0.0
2023-07-04 18:25:00,338,0.0,0.0
2023-07-04 18:25:00,339,0.0,0.0
2023-07-04 18:25:00,340,818.0,673.307861
2023-07-04 18:25:00,341,817.0,673.847168
2023-07-04 18:25:00,342,166.0,135.0
2023-07-04 18:25:00,343,0.0,0.0
2023-07-04 18:25:00,344,100.0,59.997864
2023-07-04 18:25:00,345,0.0,0.0
2023-07-04 18:25:00,346,0.0,0.0
2023-07-04 18:25:00,347,0.0,0.0
2023-07-04 18:25:00,348,0.0,0.0
2023-07-04 18:25:00,349,0.0,0.0
2023-07-04 18:25:00,350,0.0,0.0
2023-07-04 18:25:00,351,0.0,0.0
2023-07-04 18:25:00,352,0.0,0.0
2023-07-04 18:25:00,353,0.0,0.0
2023-07-04 18:25:00,354,0.0,0.0
2023-07-04 18:25:00,355,0.0,0.0
2023-07-04 18:25:00,356,25.0,10.0
2023-07-04 18:25:00,357,26.5,10.0
2023-07-04 18:25:00,358,20.0,10.000153
2023-07-04 18:25:00,359,20.0,10.000153
2023-07-04 18:25:00,360,0.0,0.0
2023-07-04 18:25:00,361,0.0,0.0
2023-07-04 18:25:00,362,0.0,0.0
2023-07-04 18:25:00,363,0.0,0.0
2023-07-04 18:25:00,364,705.234863,665.0
2023-07-04 18:25:00,365,0.0,0.0
2023-07-04 18:25:00,366,378.487396,359.922974
2023-07-04 18:25:00,367,379.159668,359.922974
2023-07-04 18:25:00,368,0.0,0.0
2023-07-04 18:25:00,369,0.0,0.0
2023-07-04 18:25:00,370,0.0,0.0
2023-07-04 18:25:00,371,0.0,0.0
2023-07-04 18:25:00,372,0.0,0.0
2023-07-04 18:25:00,373,0.0,0.0
2023-07-04 18:25:00,374,0.0,0.0
2023-07-04 18:25:00,375,0.0,0.0
2023-07-04 18:25:00,376,162.5,160.0
2023-07-04 18:25:00,377,162.5,160.0
2023-07-04 18:25:00,378,149.0,124.0
2023-07-04 18:25:00,379,0.0,0.0
2023-07-04 18:25:00,380,39.5,31.0
2023-07-04 18:25:00,381,16.0,12.0
2023-07-04 18:25:00,382,0.0,0.0
2023-07-04 18:25:00,383,0.0,0.0
2023-07-04 18:25:00,384,0.0,0.0
2023-07-04 18:25:00,385,264.5,181.014465
2023-07-04 18:25:00,386,264.5,181.533264
2023-07-04 18:25:00,387,275.0,202.0
2023-07-04 18:25:00,388,264.0,181.319641
2023-07-04 18:25:00,389,264.0,180.755005
2023-07-04 18:25:00,390,275.0,202.0
2023-07-04 18:25:00,419,289.0,190.002136
2023-07-04 18:25:00,420,289.0,190.002136
2023-07-04 18:25:00,421,268.0,190.002136
2023-07-04 18:25:00,422,223.062546,180.0
2023-07-04 18:25:00,423,223.062546,180.0
2023-07-04 18:25:00,432,261.422119,216.0
2023-07-04 18:25:00,433,412.0,372.140625
2023-07-04 18:25:00,434,269.0,180.013397
2023-07-04 18:25:00,435,269.0,180.013397
2023-07-04 18:25:00,436,271.5,180.013397
2023-07-04 18:25:00,437,271.5,180.013397
2023-07-04 18:25:00,438,272.0,208.0
2023-07-04 18:25:00,439,275.0,208.0
2023-07-04 18:25:00,440,161.5,120.0
2023-07-04 18:25:00,441,161.5,120.0
2023-07-04 18:25:00,442,175.0,120.0
2023-07-04 18:25:00,443,0.0,0.0
2023-07-04 18:25:00,444,0.0,0.0
2023-07-04 18:25:00,450,221.0,217.0
2023-07-04 18:25:00,451,84.0,84.0
2023-07-04 18:25:00,452,241.0,237.0
2023-07-04 18:25:00,453,111.0,111.0
2023-07-04 18:25:00,459,428.0,264.399994
2023-07-04 18:25:00,467,0.0,0.0
2023-07-04 18:25:00,468,0.0,0.0
2023-07-04 18:25:00,469,0.0,0.0
2023-07-04 18:25:00,471,4.427166,0.0
2023-07-04 18:25:00,472,219.0,180.0
2023-07-04 18:25:00,473,127.0,90.0
2023-07-04 18:25:00,474,221.0,180.0
2023-07-04 18:25:00,475,127.0,90.0
2023-07-04 18:25:00,477,245.5,164.0
2023-07-04 18:25:00,478,245.5,164.0
2023-07-04 18:25:00,479,253.0,163.986282
2023-07-04 18:25:00,480,243.5,164.0
2023-07-04 18:25:00,481,243.5,164.0
2023-07-04 18:25:00,482,252.0,163.986282
2023-07-04 18:25:00,485,0.0,0.0
2023-07-04 18:25:00,486,44.0,23.000793
2023-07-04 18:25:00,487,0.0,0.0
2023-07-04 18:25:00,488,0.0,0.0
2023-07-04 18:25:00,489,1001.0,795.0
2023-07-04 18:25:00,490,1000.0,795.0
2023-07-04 18:25:00,491,969.0,791.0
2023-07-04 18:25:00,492,968.0,786.0
2023-07-04 18:25:00,493,994.0,795.0
2023-07-04 18:25:00,494,992.0,795.0
2023-07-04 18:25:00,495,299.999908,200.0
2023-07-04 18:25:00,496,0.0,0.0
2023-07-04 18:25:00,497,0.0,0.0
2023-07-04 18:25:00,498,0.0,0.0
2023-07-04 18:25:00,499,354.0,265.0
2023-07-04 18:25:00,501,285.0,285.0
2023-07-04 18:25:00,502,277.220947,277.220947
2023-07-04 18:25:00,503,288.0,288.0
2023-07-04 18:25:00,507,0.0,0.0
2023-07-04 18:25:00,508,0.0,0.0
2023-07-04 18:25:00,511,0.0,0.0
2023-07-04 18:25:00,512,0.0,0.0
2023-07-04 18:25:00,513,329.0,329.0
2023-07-04 18:25:00,514,141.0,141.0
2023-07-04 18:25:00,516,850.012939,749.988525
2023-07-04 18:25:00,521,939.0,780.102905
2023-07-04 18:25:00,522,939.0,775.296509
2023-07-04 18:25:00,523,0.0,0.0
2023-07-04 18:25:00,524,0.0,0.0
2023-07-04 18:25:00,525,0.0,0.0
2023-07-04 18:25:00,526,259.0,131.0
2023-07-04 18:25:00,527,1357.0,1058.099976
2023-07-04 18:25:00,528,131.0,131.0
2023-07-04 18:25:00,529,577.0,577.0
2023-07-04 18:25:00,530,927.09613,711.764893
2023-07-04 18:25:00,533,0.0,0.0
2023-07-04 18:25:00,534,0.0,0.0
2023-07-04 18:25:00,535,0.0,0.0
2023-07-04 18:25:00,536,0.0,0.0
2023-07-04 18:25:00,537,0.0,0.0
2023-07-04 18:25:00,538,0.0,0.0
2023-07-04 18:25:00,539,333.0,168.0
2023-07-04 18:25:00,540,162.0,84.0
2023-07-04 18:25:00,541,0.0,0.0
2023-07-04 18:25:00,542,0.0,0.0
2023-07-04 18:25:00,544,0.0,0.0
2023-07-04 18:25:00,545,1012.0,795.0
2023-07-04 18:25:00,546,350.0,200.0
2023-07-04 18:25:00,547,385.0,200.0
2023-07-04 18:25:00,548,326.0,252.0
2023-07-04 18:25:00,549,0.0,0.0
2023-07-04 18:25:00,550,0.0,0.0
2023-07-04 18:25:00,552,0.0,0.0
2023-07-04 18:25:00,553,0.0,0.0
2023-07-04 18:30:00,1,0.0,0.0
2023-07-04 18:30:00,2,0.0,0.0
2023-07-04 18:30:00,3,479.996735,364.991486
2023-07-04 18:30:00,4,435.992279,364.991486
2023-07-04 18:30:00,5,446.235168,364.991486
2023-07-04 18:30:00,6,479.996735,364.991486
2023-07-04 18:30:00,7,479.996735,364.991486
2023-07-04 18:30:00,8,451.654694,364.991486
2023-07-04 18:30:00,9,479.79837,369.156708
2023-07-04 18:30:00,10,476.996368,364.371613
2023-07-04 18:30:00,11,350.0,200.0
2023-07-04 18:30:00,12,0.0,0.0
2023-07-04 18:30:00,15,522.0,477.657593
2023-07-04 18:30:00,16,524.0,479.740448
2023-07-04 18:30:00,17,464.89566,429.771667
2023-07-04 18:30:00,18,466.0,430.705444
2023-07-04 18:30:00,27,615.0,615.0
2023-07-04 18:30:00,28,612.0,612.0
2023-07-04 18:30:00,29,612.0,612.0
2023-07-04 18:30:00,33,0.0,0.0
2023-07-04 18:30:00,36,1000.0,795.0
2023-07-04 18:30:00,37,993.0,795.0
2023-07-04 18:30:00,43,361.0,267.0
2023-07-04 18:30:00,46,506.0,453.769165
2023-07-04 18:30:00,47,462.986359,409.996735
2023-07-04 18:30:00,48,462.688873,410.591827
2023-07-04 18:30:00,49,462.787994,410.095978
2023-07-04 18:30:00,50,463.0,405.012726
2023-07-04 18:30:00,51,463.0,405.012726
2023-07-04 18:30:00,52,0.0,0.0
2023-07-04 18:30:00,53,0.0,0.0
2023-07-04 18:30:00,54,0.0,0.0
2023-07-04 18:30:00,55,0.0,0.0
2023-07-04 18:30:00,56,0.0,0.0
2023-07-04 18:30:00,57,0.0,0.0
2023-07-04 18:30:00,58,0.0,0.0
2023-07-04 18:30:00,59,0.0,0.0
2023-07-04 18:30:00,60,0.0,0.0
2023-07-04 18:30:00,61,463.0,392.790344
2023-07-04 18:30:00,62,0.0,0.0
2023-07-04 18:30:00,63,0.0,0.0
2023-07-04 18:30:00,64,436.049988,355.806824
2023-07-04 18:30:00,65,0.0,0.0
2023-07-04 18:30:00,66,399.408722,327.896271
2023-07-04 18:30:00,67,426.387115,384.778961
2023-07-04 18:30:00,68,0.0,0.0
2023-07-04 18:30:00,69,830.27124,670.163574
2023-07-04 18:30:00,70,897.458801,850.756836
2023-07-04 18:30:00,71,0.0,0.0
2023-07-04 18:30:00,72,40.0,25.002136
2023-07-04 18:30:00,73,0.0,0.0
2023-07-04 18:30:00,74,0.0,0.0
2023-07-04 18:30:00,75,0.0,0.0
2023-07-04 18:30:00,76,0.0,0.0
2023-07-04 18:30:00,77,0.0,0.0
2023-07-04 18:30:00,78,160.0,110.005325
2023-07-04 18:30:00,79,160.0,110.005325
2023-07-04 18:30:00,80,159.0,130.0
2023-07-04 18:30:00,83,364.040009,330.377655
2023-07-04 18:30:00,84,367.079987,344.569794
2023-07-04 18:30:00,85,363.279999,320.0
2023-07-04 18:30:00,86,362.519989,329.757294
2023-07-04 18:30:00,87,340.103729,329.60849
2023-07-04 18:30:00,88,363.279999,329.732513
2023-07-04 18:30:00,89,364.799988,310.018097
2023-07-04 18:30:00,90,362.519989,320.011017
2023-07-04 18:30:00,91,870.917847,750.0
2023-07-04 18:30:00,92,920.885742,746.845947
2023-07-04 18:30:00,95,0.0,0.0
2023-07-04 18:30:00,96,0.0,0.0
2023-07-04 18:30:00,97,0.0,0.0
2023-07-04 18:30:00,98,0.0,0.0
2023-07-04 18:30:00,99,345.610687,249.0
2023-07-04 18:30:00,100,0.0,0.0
2023-07-04 18:30:00,101,0.0,0.0
2023-07-04 18:30:00,102,0.0,0.0
2023-07-04 18:30:00,103,0.0,0.0
2023-07-04 18:30:00,104,0.0,0.0
2023-07-04 18:30:00,105,0.0,0.0
2023-07-04 18:30:00,106,0.0,0.0
2023-07-04 18:30:00,107,0.0,0.0
2023-07-04 18:30:00,108,0.0,0.0
2023-07-04 18:30:00,112,0.0,0.0
2023-07-04 18:30:00,113,39.0,36.0
2023-07-04 18:30:00,114,10.0,10.0
2023-07-04 18:30:00,115,921.0,760.210083
2023-07-04 18:30:00,116,917.99292,759.008484
2023-07-04 18:30:00,117,0.0,0.0
2023-07-04 18:30:00,118,0.0,0.0
2023-07-04 18:30:00,119,100.0,60.000153
2023-07-04 18:30:00,120,100.0,60.000153
2023-07-04 18:30:00,126,0.0,0.0
2023-07-04 18:30:00,127,8.0,8.0
2023-07-04 18:30:00,128,996.0,750.0
2023-07-04 18:30:00,129,993.0,750.0
2023-07-04 18:30:00,130,0.0,0.0
2023-07-04 18:30:00,131,986.0,718.0
2023-07-04 18:30:00,132,947.0,758.0
2023-07-04 18:30:00,133,968.0,755.0
2023-07-04 18:30:00,134,67.720695,0.0
2023-07-04 18:30:00,135,291.0,237.143463
2023-07-04 18:30:00,136,158.5,109.996994
2023-07-04 18:30:00,137,158.5,109.996994
2023-07-04 18:30:00,138,183.0,121.0
2023-07-04 18:30:00,139,287.5,200.0
2023-07-04 18:30:00,140,287.5,200.0
2023-07-04 18:30:00,141,272.0,188.0
2023-07-04 18:30:00,142,172.5,88.0
2023-07-04 18:30:00,143,172.5,88.907463
2023-07-04 18:30:00,144,192.0,104.0
2023-07-04 18:30:00,145,171.5,88.436272
2023-07-04 18:30:00,146,171.5,88.436272
2023-07-04 18:30:00,147,184.0,104.0
2023-07-04 18:30:00,150,0.0,0.0
2023-07-04 18:30:00,151,0.0,0.0
2023-07-04 18:30:00,152,0.0,0.0
2023-07-04 18:30:00,153,0.0,0.0
2023-07-04 18:30:00,154,235.0,134.0
2023-07-04 18:30:00,155,121.0,67.0
2023-07-04 18:30:00,156,389.0,350.0
2023-07-04 18:30:00,158,0.0,0.0
2023-07-04 18:30:00,159,0.0,0.0
2023-07-04 18:30:00,160,0.0,0.0
2023-07-04 18:30:00,161,0.0,0.0
2023-07-04 18:30:00,162,299.998077,220.003342
2023-07-04 18:30:00,166,0.0,0.0
2023-07-04 18:30:00,167,0.0,0.0
2023-07-04 18:30:00,168,0.0,0.0
2023-07-04 18:30:00,169,0.0,0.0
2023-07-04 18:30:00,170,0.0,0.0
2023-07-04 18:30:00,171,0.0,0.0
2023-07-04 18:30:00,172,0.0,0.0
2023-07-04 18:30:00,173,0.0,0.0
2023-07-04 18:30:00,174,0.0,0.0
2023-07-04 18:30:00,175,282.402985,162.0
2023-07-04 18:30:00,176,286.294098,162.0
2023-07-04 18:30:00,177,296.0,216.0
2023-07-04 18:30:00,178,150.5,115.997803
2023-07-04 18:30:00,179,150.5,115.997803
2023-07-04 18:30:00,180,180.0,124.0
2023-07-04 18:30:00,181,154.5,115.997803
2023-07-04 18:30:00,182,154.5,115.997803
2023-07-04 18:30:00,183,178.0,120.0
2023-07-04 18:30:00,184,151.0,115.997803
2023-07-04 18:30:00,185,151.0,115.997803
2023-07-04 18:30:00,186,180.0,122.0
2023-07-04 18:30:00,187,156.0,119.995728
2023-07-04 18:30:00,188,156.0,119.995728
2023-07-04 18:30:00,189,180.0,120.0
2023-07-04 18:30:00,190,1000.0,795.0
2023-07-04 18:30:00,191,1000.0,795.0
2023-07-04 18:30:00,193,16.999903,11.999903
2023-07-04 18:30:00,194,16.999903,11.999903
2023-07-04 18:30:00,195,31.0,29.949463
2023-07-04 18:30:00,196,53.104923,35.0
2023-07-04 18:30:00,197,0.0,0.0
2023-07-04 18:30:00,198,200.0,121.025864
2023-07-04 18:30:00,200,0.0,0.0
2023-07-04 18:30:00,207,0.0,0.0
2023-07-04 18:30:00,208,0.0,0.0
2023-07-04 18:30:00,209,0.0,0.0
2023-07-04 18:30:00,210,0.0,0.0
2023-07-04 18:30:00,211,0.0,0.0
2023-07-04 18:30:00,212,0.0,0.0
2023-07-04 18:30:00,213,0.0,0.0
2023-07-04 18:30:00,214,0.0,0.0
2023-07-04 18:30:00,215,0.0,0.0
2023-07-04 18:30:00,216,0.0,0.0
2023-07-04 18:30:00,217,23.0,20.99826
2023-07-04 18:30:00,218,23.0,20.99826
2023-07-04 18:30:00,219,23.0,20.99826
2023-07-04 18:30:00,220,23.0,20.99826
2023-07-04 18:30:00,231,0.0,0.0
2023-07-04 18:30:00,232,0.0,0.0
2023-07-04 18:30:00,233,0.0,0.0
2023-07-04 18:30:00,234,0.0,0.0
2023-07-04 18:30:00,237,0.0,0.0
2023-07-04 18:30:00,238,0.0,0.0
2023-07-04 18:30:00,240,280.0,200.0
2023-07-04 18:30:00,241,135.0,100.0
2023-07-04 18:30:00,242,0.0,0.0
2023-07-04 18:30:00,243,0.0,0.0
2023-07-04 18:30:00,244,0.0,0.0
2023-07-04 18:30:00,247,73.0,72.0
2023-07-04 18:30:00,248,64.0,64.0
2023-07-04 18:30:00,249,157.333328,99.46228
2023-07-04 18:30:00,250,157.333328,99.334106
2023-07-04 18:30:00,251,157.333328,99.553833
2023-07-04 18:30:00,252,250.0,195.0
2023-07-04 18:30:00,253,103.0,102.0
2023-07-04 18:30:00,254,40.0,40.0
2023-07-04 18:30:00,255,239.5,167.0
2023-07-04 18:30:00,256,239.5,167.0
2023-07-04 18:30:00,257,259.0,216.0
2023-07-04 18:30:00,258,274.5,165.0
2023-07-04 18:30:00,259,274.5,165.0
2023-07-04 18:30:00,260,274.0,212.0
2023-07-04 18:30:00,264,0.0,0.0
2023-07-04 18:30:00,265,10.0,5.000229
2023-07-04 18:30:00,266,298.338989,230.0
2023-07-04 18:30:00,267,0.0,0.0
2023-07-04 18:30:00,268,226.0,131.0
2023-07-04 18:30:00,269,226.0,131.0
2023-07-04 18:30:00,270,238.0,131.0
2023-07-04 18:30:00,271,84.323059,75.0
2023-07-04 18:30:00,272,84.822235,75.0
2023-07-04 18:30:00,273,0.0,0.0
2023-07-04 18:30:00,274,96.0,75.0
2023-07-04 18:30:00,275,0.0,0.0
2023-07-04 18:30:00,276,0.0,0.0
2023-07-04 18:30:00,277,0.0,0.0
2023-07-04 18:30:00,278,0.0,0.0
2023-07-04 18:30:00,279,0.0,0.0
2023-07-04 18:30:00,280,0.0,0.0
2023-07-04 18:30:00,281,0.0,0.0
2023-07-04 18:30:00,282,0.0,0.0
2023-07-04 18:30:00,283,0.0,0.0
2023-07-04 18:30:00,284,82.0,50.0
2023-07-04 18:30:00,285,0.0,0.0
2023-07-04 18:30:00,286,0.0,0.0
2023-07-04 18:30:00,287,158.0,100.0
2023-07-04 18:30:00,288,75.0,50.0
2023-07-04 18:30:00,289,0.0,0.0
2023-07-04 18:30:00,290,0.0,0.0
2023-07-04 18:30:00,291,0.0,0.0
2023-07-04 18:30:00,292,0.0,0.0
2023-07-04 18:30:00,293,0.0,0.0
2023-07-04 18:30:00,294,0.0,0.0
2023-07-04 18:30:00,299,177.0,123.99823
2023-07-04 18:30:00,300,177.0,123.99823
2023-07-04 18:30:00,301,176.5,123.99823
2023-07-04 18:30:00,302,176.5,123.99823
2023-07-04 18:30:00,303,196.0,132.0
2023-07-04 18:30:00,304,192.0,132.0
2023-07-04 18:30:00,305,312.017792,215.001404
2023-07-04 18:30:00,306,351.0,286.0
2023-07-04 18:30:00,307,361.836823,200.004578
2023-07-04 18:30:00,308,151.0,119.995728
2023-07-04 18:30:00,309,151.0,119.995728
2023-07-04 18:30:00,310,165.0,122.0
2023-07-04 18:30:00,311,154.5,119.995728
2023-07-04 18:30:00,312,154.5,119.995728
2023-07-04 18:30:00,313,168.0,122.0
2023-07-04 18:30:00,314,154.5,119.995728
2023-07-04 18:30:00,315,154.5,119.995728
2023-07-04 18:30:00,316,176.0,122.0
2023-07-04 18:30:00,317,150.5,119.995728
2023-07-04 18:30:00,318,150.5,119.995728
2023-07-04 18:30:00,319,173.0,122.0
2023-07-04 18:30:00,320,154.0,122.0
2023-07-04 18:30:00,321,154.0,122.0
2023-07-04 18:30:00,322,170.0,136.0
2023-07-04 18:30:00,323,164.5,122.0
2023-07-04 18:30:00,324,164.5,122.0
2023-07-04 18:30:00,325,176.0,136.0
2023-07-04 18:30:00,326,140.5,135.0
2023-07-04 18:30:00,327,140.5,135.0
2023-07-04 18:30:00,328,175.0,150.0
2023-07-04 18:30:00,329,0.0,0.0
2023-07-04 18:30:00,330,0.0,0.0
2023-07-04 18:30:00,331,816.0,671.822205
2023-07-04 18:30:00,332,813.0,659.47052
2023-07-04 18:30:00,333,0.0,0.0
2023-07-04 18:30:00,334,68.5,50.99826
2023-07-04 18:30:00,335,68.5,50.99826
2023-07-04 18:30:00,336,48.0,48.0
2023-07-04 18:30:00,337,0.0,0.0
2023-07-04 18:30:00,338,0.0,0.0
2023-07-04 18:30:00,339,0.0,0.0
2023-07-04 18:30:00,340,818.0,673.266357
2023-07-04 18:30:00,341,817.0,674.344971
2023-07-04 18:30:00,342,166.0,135.0
2023-07-04 18:30:00,343,0.0,0.0
2023-07-04 18:30:00,344,100.0,59.997864
2023-07-04 18:30:00,345,0.0,0.0
2023-07-04 18:30:00,346,0.0,0.0
2023-07-04 18:30:00,347,0.0,0.0
2023-07-04 18:30:00,348,0.0,0.0
2023-07-04 18:30:00,349,0.0,0.0
2023-07-04 18:30:00,350,0.0,0.0
2023-07-04 18:30:00,351,0.0,0.0
2023-07-04 18:30:00,352,0.0,0.0
2023-07-04 18:30:00,353,0.0,0.0
2023-07-04 18:30:00,354,0.0,0.0
2023-07-04 18:30:00,355,0.0,0.0
2023-07-04 18:30:00,356,25.0,10.0
2023-07-04 18:30:00,357,26.5,10.0
2023-07-04 18:30:00,358,20.0,10.000153
2023-07-04 18:30:00,359,20.0,10.000153
2023-07-04 18:30:00,360,0.0,0.0
2023-07-04 18:30:00,361,0.0,0.0
2023-07-04 18:30:00,362,0.0,0.0
2023-07-04 18:30:00,363,0.0,0.0
2023-07-04 18:30:00,364,705.234863,665.0
2023-07-04 18:30:00,365,0.0,0.0
2023-07-04 18:30:00,366,378.487396,359.922974
2023-07-04 18:30:00,367,379.159668,359.922974
2023-07-04 18:30:00,368,0.0,0.0
2023-07-04 18:30:00,369,0.0,0.0
2023-07-04 18:30:00,370,0.0,0.0
2023-07-04 18:30:00,371,0.0,0.0
2023-07-04 18:30:00,372,0.0,0.0
2023-07-04 18:30:00,373,0.0,0.0
2023-07-04 18:30:00,374,0.0,0.0
2023-07-04 18:30:00,375,0.0,0.0
2023-07-04 18:30:00,376,162.5,160.0
2023-07-04 18:30:00,377,162.5,160.0
2023-07-04 18:30:00,378,149.0,124.0
2023-07-04 18:30:00,379,0.0,0.0
2023-07-04 18:30:00,380,39.5,31.0
2023-07-04 18:30:00,381,16.0,12.0
2023-07-04 18:30:00,382,0.0,0.0
2023-07-04 18:30:00,383,0.0,0.0
2023-07-04 18:30:00,384,0.0,0.0
2023-07-04 18:30:00,385,264.5,181.044983
2023-07-04 18:30:00,386,264.5,181.3349
2023-07-04 18:30:00,387,275.0,202.0
2023-07-04 18:30:00,388,264.0,181.319641
2023-07-04 18:30:00,389,264.0,180.755005
2023-07-04 18:30:00,390,275.0,202.0
2023-07-04 18:30:00,419,289.0,190.002136
2023-07-04 18:30:00,420,289.0,190.002136
2023-07-04 18:30:00,421,268.0,190.002136
2023-07-04 18:30:00,422,253.0,180.0
2023-07-04 18:30:00,423,253.0,180.0
2023-07-04 18:30:00,432,293.0,216.0
2023-07-04 18:30:00,433,412.0,254.0
2023-07-04 18:30:00,434,269.0,180.013397
2023-07-04 18:30:00,435,269.0,180.013397
2023-07-04 18:30:00,436,271.5,180.013397
2023-07-04 18:30:00,437,271.5,180.013397
2023-07-04 18:30:00,438,272.0,208.0
2023-07-04 18:30:00,439,275.0,208.0
2023-07-04 18:30:00,440,161.5,120.0
2023-07-04 18:30:00,441,161.5,120.0
2023-07-04 18:30:00,442,175.0,120.0
2023-07-04 18:30:00,443,0.0,0.0
2023-07-04 18:30:00,444,0.0,0.0
2023-07-04 18:30:00,450,221.0,217.0
2023-07-04 18:30:00,451,84.0,84.0
2023-07-04 18:30:00,452,241.0,237.0
2023-07-04 18:30:00,453,111.0,111.0
2023-07-04 18:30:00,459,428.0,264.399994
2023-07-04 18:30:00,467,0.0,0.0
2023-07-04 18:30:00,468,0.0,0.0
2023-07-04 18:30:00,469,0.0,0.0
2023-07-04 18:30:00,471,4.115345,0.0
2023-07-04 18:30:00,472,219.0,180.0
2023-07-04 18:30:00,473,127.0,90.0
2023-07-04 18:30:00,474,221.0,180.0
2023-07-04 18:30:00,475,127.0,90.0
2023-07-04 18:30:00,477,245.5,164.0
2023-07-04 18:30:00,478,245.5,164.0
2023-07-04 18:30:00,479,253.0,163.986282
2023-07-04 18:30:00,480,243.5,164.0
2023-07-04 18:30:00,481,243.5,164.0
2023-07-04 18:30:00,482,252.0,163.986282
2023-07-04 18:30:00,485,0.0,0.0
2023-07-04 18:30:00,486,44.0,23.000793
2023-07-04 18:30:00,487,0.0,0.0
2023-07-04 18:30:00,488,0.0,0.0
2023-07-04 18:30:00,489,1001.0,795.0
2023-07-04 18:30:00,490,1000.0,795.0
2023-07-04 18:30:00,491,969.0,791.0
2023-07-04 18:30:00,492,968.0,786.0
2023-07-04 18:30:00,493,994.0,795.0
2023-07-04 18:30:00,494,992.0,795.0
2023-07-04 18:30:00,495,299.999908,200.0
2023-07-04 18:30:00,496,0.0,0.0
2023-07-04 18:30:00,497,0.0,0.0
2023-07-04 18:30:00,498,0.0,0.0
2023-07-04 18:30:00,499,354.0,265.0
2023-07-04 18:30:00,501,285.0,158.003479
2023-07-04 18:30:00,502,285.598389,285.598389
2023-07-04 18:30:00,503,288.0,200.0
2023-07-04 18:30:00,507,0.0,0.0
2023-07-04 18:30:00,508,0.0,0.0
2023-07-04 18:30:00,511,0.0,0.0
2023-07-04 18:30:00,512,0.0,0.0
2023-07-04 18:30:00,513,329.0,150.0
2023-07-04 18:30:00,514,141.0,120.0
2023-07-04 18:30:00,516,850.012939,749.988525
2023-07-04 18:30:00,521,939.0,773.323181
2023-07-04 18:30:00,522,939.0,765.289734
2023-07-04 18:30:00,523,0.0,0.0
2023-07-04 18:30:00,524,0.0,0.0
2023-07-04 18:30:00,525,0.0,0.0
2023-07-04 18:30:00,526,259.0,131.0
2023-07-04 18:30:00,527,1357.0,1058.099976
2023-07-04 18:30:00,528,131.0,131.0
2023-07-04 18:30:00,529,577.0,577.0
2023-07-04 18:30:00,530,927.09613,708.750732
2023-07-04 18:30:00,533,0.0,0.0
2023-07-04 18:30:00,534,0.0,0.0
2023-07-04 18:30:00,535,0.0,0.0
2023-07-04 18:30:00,536,0.0,0.0
2023-07-04 18:30:00,537,0.0,0.0
2023-07-04 18:30:00,538,0.0,0.0
2023-07-04 18:30:00,539,333.0,168.0
2023-07-04 18:30:00,540,162.0,84.0
2023-07-04 18:30:00,541,0.0,0.0
2023-07-04 18:30:00,542,0.0,0.0
2023-07-04 18:30:00,544,0.0,0.0
2023-07-04 18:30:00,545,1012.0,795.0
2023-07-04 18:30:00,546,350.0,200.0
2023-07-04 18:30:00,547,385.0,200.0
2023-07-04 18:30:00,548,326.0,252.0
2023-07-04 18:30:00,549,0.0,0.0
2023-07-04 18:30:00,550,0.0,0.0
2023-07-04 18:30:00,552,0.0,0.0
2023-07-04 18:30:00,553,0.0,0.0
2023-07-04 18:35:00,1,0.0,0.0
2023-07-04 18:35:00,2,0.0,0.0
2023-07-04 18:35:00,3,421.543701,364.991486
2023-07-04 18:35:00,4,462.059052,364.991486
2023-07-04 18:35:00,5,466.062836,366.062836
2023-07-04 18:35:00,6,424.004913,364.991486
2023-07-04 18:35:00,7,426.10434,364.991486
2023-07-04 18:35:00,8,474.725098,374.725098
2023-07-04 18:35:00,9,479.79837,365.262177
2023-07-04 18:35:00,10,477.045929,364.371613
2023-07-04 18:35:00,11,350.0,200.0
2023-07-04 18:35:00,12,0.0,0.0
2023-07-04 18:35:00,15,522.0,480.221954
2023-07-04 18:35:00,16,524.0,477.795654
2023-07-04 18:35:00,17,464.89566,430.611633
2023-07-04 18:35:00,18,466.0,433.35498
2023-07-04 18:35:00,27,615.0,615.0
2023-07-04 18:35:00,28,612.0,612.0
2023-07-04 18:35:00,29,612.0,612.0
2023-07-04 18:35:00,33,0.0,0.0
2023-07-04 18:35:00,36,1000.0,795.0
2023-07-04 18:35:00,37,993.0,795.0
2023-07-04 18:35:00,43,361.0,267.0
2023-07-04 18:35:00,46,506.0,461.59845
2023-07-04 18:35:00,47,462.986359,409.996735
2023-07-04 18:35:00,48,462.688873,410.591827
2023-07-04 18:35:00,49,462.787994,410.095978
2023-07-04 18:35:00,50,463.0,405.012726
2023-07-04 18:35:00,51,463.0,405.012726
2023-07-04 18:35:00,52,0.0,0.0
2023-07-04 18:35:00,53,0.0,0.0
2023-07-04 18:35:00,54,0.0,0.0
2023-07-04 18:35:00,55,0.0,0.0
2023-07-04 18:35:00,56,0.0,0.0
2023-07-04 18:35:00,57,0.0,0.0
2023-07-04 18:35:00,58,0.0,0.0
2023-07-04 18:35:00,59,0.0,0.0
2023-07-04 18:35:00,60,0.0,0.0
2023-07-04 18:35:00,61,463.0,393.941284
2023-07-04 18:35:00,62,0.0,0.0
2023-07-04 18:35:00,63,0.0,0.0
2023-07-04 18:35:00,64,436.049988,354.036194
2023-07-04 18:35:00,65,0.0,0.0
2023-07-04 18:35:00,66,399.408722,327.896271
2023-07-04 18:35:00,67,426.387115,384.828522
2023-07-04 18:35:00,68,0.0,0.0
2023-07-04 18:35:00,69,830.27124,670.0
2023-07-04 18:35:00,70,897.458801,850.756836
2023-07-04 18:35:00,71,0.0,0.0
2023-07-04 18:35:00,72,40.0,25.002136
2023-07-04 18:35:00,73,0.0,0.0
2023-07-04 18:35:00,74,0.0,0.0
2023-07-04 18:35:00,75,0.0,0.0
2023-07-04 18:35:00,76,0.0,0.0
2023-07-04 18:35:00,77,0.0,0.0
2023-07-04 18:35:00,78,160.0,110.005325
2023-07-04 18:35:00,79,160.0,110.005325
2023-07-04 18:35:00,80,159.0,130.0
2023-07-04 18:35:00,83,364.040009,330.377655
2023-07-04 18:35:00,84,367.079987,344.569794
2023-07-04 18:35:00,85,363.279999,320.0
2023-07-04 18:35:00,86,362.519989,329.757294
2023-07-04 18:35:00,87,340.103729,329.60849
2023-07-04 18:35:00,88,363.279999,329.757294
2023-07-04 18:35:00,89,364.799988,310.018097
2023-07-04 18:35:00,90,362.519989,320.011017
2023-07-04 18:35:00,91,870.917847,750.0
2023-07-04 18:35:00,92,920.885742,746.845947
2023-07-04 18:35:00,95,0.0,0.0
2023-07-04 18:35:00,96,0.0,0.0
2023-07-04 18:35:00,97,0.0,0.0
2023-07-04 18:35:00,98,0.0,0.0
2023-07-04 18:35:00,99,344.851562,249.0
2023-07-04 18:35:00,100,0.0,0.0
2023-07-04 18:35:00,101,0.0,0.0
2023-07-04 18:35:00,102,0.0,0.0
2023-07-04 18:35:00,103,0.0,0.0
2023-07-04 18:35:00,104,0.0,0.0
2023-07-04 18:35:00,105,0.0,0.0
2023-07-04 18:35:00,106,0.0,0.0
2023-07-04 18:35:00,107,0.0,0.0
2023-07-04 18:35:00,108,0.0,0.0
2023-07-04 18:35:00,112,0.0,0.0
2023-07-04 18:35:00,113,39.0,36.0
2023-07-04 18:35:00,114,10.0,10.0
2023-07-04 18:35:00,115,921.0,767.176453
2023-07-04 18:35:00,116,917.99292,763.971985
2023-07-04 18:35:00,117,0.0,0.0
2023-07-04 18:35:00,118,0.0,0.0
2023-07-04 18:35:00,119,100.0,60.000153
2023-07-04 18:35:00,120,100.0,60.000153
2023-07-04 18:35:00,126,0.0,0.0
2023-07-04 18:35:00,127,8.0,8.0
2023-07-04 18:35:00,128,996.0,750.0
2023-07-04 18:35:00,129,993.0,750.0
2023-07-04 18:35:00,130,0.0,0.0
2023-07-04 18:35:00,131,986.0,718.0
2023-07-04 18:35:00,132,947.0,758.0
2023-07-04 18:35:00,133,968.0,755.0
2023-07-04 18:35:00,134,62.466625,0.0
2023-07-04 18:35:00,135,291.0,235.125336
2023-07-04 18:35:00,136,158.5,109.996994
2023-07-04 18:35:00,137,158.5,109.996994
2023-07-04 18:35:00,138,183.0,121.0
2023-07-04 18:35:00,139,287.5,200.0
2023-07-04 18:35:00,140,287.5,200.0
2023-07-04 18:35:00,141,272.0,188.0
2023-07-04 18:35:00,142,172.5,88.0
2023-07-04 18:35:00,143,172.5,89.143059
2023-07-04 18:35:00,144,192.0,104.0
2023-07-04 18:35:00,145,171.5,88.436272
2023-07-04 18:35:00,146,171.5,88.436272
2023-07-04 18:35:00,147,184.0,104.0
2023-07-04 18:35:00,150,0.0,0.0
2023-07-04 18:35:00,151,0.0,0.0
2023-07-04 18:35:00,152,0.0,0.0
2023-07-04 18:35:00,153,0.0,0.0
2023-07-04 18:35:00,154,235.0,134.0
2023-07-04 18:35:00,155,121.0,67.0
2023-07-04 18:35:00,156,389.0,350.0
2023-07-04 18:35:00,158,0.0,0.0
2023-07-04 18:35:00,159,0.0,0.0
2023-07-04 18:35:00,160,0.0,0.0
2023-07-04 18:35:00,161,0.0,0.0
2023-07-04 18:35:00,162,299.998077,220.003342
2023-07-04 18:35:00,166,0.0,0.0
2023-07-04 18:35:00,167,0.0,0.0
2023-07-04 18:35:00,168,0.0,0.0
2023-07-04 18:35:00,169,0.0,0.0
2023-07-04 18:35:00,170,0.0,0.0
2023-07-04 18:35:00,171,0.0,0.0
2023-07-04 18:35:00,172,0.0,0.0
2023-07-04 18:35:00,173,0.0,0.0
2023-07-04 18:35:00,174,0.0,0.0
2023-07-04 18:35:00,175,282.326691,162.0
2023-07-04 18:35:00,176,286.294098,162.0
2023-07-04 18:35:00,177,296.0,216.0
2023-07-04 18:35:00,178,150.5,115.997803
2023-07-04 18:35:00,179,150.5,115.997803
2023-07-04 18:35:00,180,180.0,124.0
2023-07-04 18:35:00,181,154.5,115.997803
2023-07-04 18:35:00,182,154.5,115.997803
2023-07-04 18:35:00,183,178.0,120.0
2023-07-04 18:35:00,184,151.0,115.997803
2023-07-04 18:35:00,185,151.0,115.997803
2023-07-04 18:35:00,186,180.0,122.0
2023-07-04 18:35:00,187,156.0,119.995728
2023-07-04 18:35:00,188,156.0,119.995728
2023-07-04 18:35:00,189,180.0,120.0
2023-07-04 18:35:00,190,1000.0,795.0
2023-07-04 18:35:00,191,1000.0,795.0
2023-07-04 18:35:00,193,16.999903,11.999903
2023-07-04 18:35:00,194,16.999903,11.999903
2023-07-04 18:35:00,195,31.0,29.949463
2023-07-04 18:35:00,196,53.104923,35.0
2023-07-04 18:35:00,197,0.0,0.0
2023-07-04 18:35:00,198,200.0,121.13588
2023-07-04 18:35:00,200,0.0,0.0
2023-07-04 18:35:00,207,0.0,0.0
2023-07-04 18:35:00,208,0.0,0.0
2023-07-04 18:35:00,209,0.0,0.0
2023-07-04 18:35:00,210,0.0,0.0
2023-07-04 18:35:00,211,0.0,0.0
2023-07-04 18:35:00,212,0.0,0.0
2023-07-04 18:35:00,213,0.0,0.0
2023-07-04 18:35:00,214,0.0,0.0
2023-07-04 18:35:00,215,0.0,0.0
2023-07-04 18:35:00,216,0.0,0.0
2023-07-04 18:35:00,217,23.0,20.99826
2023-07-04 18:35:00,218,23.0,20.99826
2023-07-04 18:35:00,219,23.0,20.99826
2023-07-04 18:35:00,220,23.0,20.99826
2023-07-04 18:35:00,231,0.0,0.0
2023-07-04 18:35:00,232,0.0,0.0
2023-07-04 18:35:00,233,0.0,0.0
2023-07-04 18:35:00,234,0.0,0.0
2023-07-04 18:35:00,237,0.0,0.0
2023-07-04 18:35:00,238,0.0,0.0
2023-07-04 18:35:00,240,280.0,200.0
2023-07-04 18:35:00,241,135.0,100.0
2023-07-04 18:35:00,242,0.0,0.0
2023-07-04 18:35:00,243,0.0,0.0
2023-07-04 18:35:00,244,0.0,0.0
2023-07-04 18:35:00,247,73.0,72.0
2023-07-04 18:35:00,248,64.0,64.0
2023-07-04 18:35:00,249,157.333328,99.46228
2023-07-04 18:35:00,250,157.333328,99.279175
2023-07-04 18:35:00,251,157.333328,99.553833
2023-07-04 18:35:00,252,250.0,195.0
2023-07-04 18:35:00,253,103.0,102.0
2023-07-04 18:35:00,254,40.0,40.0
2023-07-04 18:35:00,255,239.5,167.0
2023-07-04 18:35:00,256,239.5,167.0
2023-07-04 18:35:00,257,259.0,216.0
2023-07-04 18:35:00,258,274.5,165.0
2023-07-04 18:35:00,259,274.5,165.0
2023-07-04 18:35:00,260,274.0,212.0
2023-07-04 18:35:00,264,0.0,0.0
2023-07-04 18:35:00,265,10.0,5.000229
2023-07-04 18:35:00,266,298.41449,230.0
2023-07-04 18:35:00,267,0.0,0.0
2023-07-04 18:35:00,268,226.0,131.0
2023-07-04 18:35:00,269,226.0,131.0
2023-07-04 18:35:00,270,238.0,131.0
2023-07-04 18:35:00,271,90.0,90.0
2023-07-04 18:35:00,272,90.0,90.0
2023-07-04 18:35:00,273,0.0,0.0
2023-07-04 18:35:00,274,96.0,75.0
2023-07-04 18:35:00,275,0.0,0.0
2023-07-04 18:35:00,276,0.0,0.0
2023-07-04 18:35:00,277,0.0,0.0
2023-07-04 18:35:00,278,0.0,0.0
2023-07-04 18:35:00,279,0.0,0.0
2023-07-04 18:35:00,280,0.0,0.0
2023-07-04 18:35:00,281,0.0,0.0
2023-07-04 18:35:00,282,0.0,0.0
2023-07-04 18:35:00,283,0.0,0.0
2023-07-04 18:35:00,284,82.0,50.0
2023-07-04 18:35:00,285,0.0,0.0
2023-07-04 18:35:00,286,0.0,0.0
2023-07-04 18:35:00,287,158.0,100.0
2023-07-04 18:35:00,288,75.0,50.0
2023-07-04 18:35:00,289,0.0,0.0
2023-07-04 18:35:00,290,0.0,0.0
2023-07-04 18:35:00,291,0.0,0.0
2023-07-04 18:35:00,292,0.0,0.0
2023-07-04 18:35:00,293,0.0,0.0
2023-07-04 18:35:00,294,0.0,0.0
2023-07-04 18:35:00,299,177.0,123.99823
2023-07-04 18:35:00,300,177.0,123.99823
2023-07-04 18:35:00,301,176.5,123.99823
2023-07-04 18:35:00,302,176.5,123.99823
2023-07-04 18:35:00,303,196.0,132.0
2023-07-04 18:35:00,304,192.0,132.0
2023-07-04 18:35:00,305,311.13208,215.001404
2023-07-04 18:35:00,306,351.0,286.0
2023-07-04 18:35:00,307,363.0,221.670868
2023-07-04 18:35:00,308,151.0,119.995728
2023-07-04 18:35:00,309,151.0,119.995728
2023-07-04 18:35:00,310,165.0,122.0
2023-07-04 18:35:00,311,154.5,119.995728
2023-07-04 18:35:00,312,154.5,119.995728
2023-07-04 18:35:00,313,168.0,122.0
2023-07-04 18:35:00,314,154.5,119.995728
2023-07-04 18:35:00,315,154.5,119.995728
2023-07-04 18:35:00,316,176.0,122.0
2023-07-04 18:35:00,317,150.5,119.995728
2023-07-04 18:35:00,318,150.5,119.995728
2023-07-04 18:35:00,319,173.0,122.0
2023-07-04 18:35:00,320,154.0,122.0
2023-07-04 18:35:00,321,154.0,122.0
2023-07-04 18:35:00,322,170.0,136.0
2023-07-04 18:35:00,323,164.5,122.0
2023-07-04 18:35:00,324,164.5,122.0
2023-07-04 18:35:00,325,176.0,136.0
2023-07-04 18:35:00,326,140.5,135.0
2023-07-04 18:35:00,327,140.5,135.0
2023-07-04 18:35:00,328,175.0,150.0
2023-07-04 18:35:00,329,0.0,0.0
2023-07-04 18:35:00,330,0.0,0.0
2023-07-04 18:35:00,331,816.0,656.6651
2023-07-04 18:35:00,332,813.0,656.439209
2023-07-04 18:35:00,333,0.0,0.0
2023-07-04 18:35:00,334,11.7813,0.0
2023-07-04 18:35:00,335,68.5,50.99826
2023-07-04 18:35:00,336,26.0,25.49913
2023-07-04 18:35:00,337,0.0,0.0
2023-07-04 18:35:00,338,0.0,0.0
2023-07-04 18:35:00,339,0.0,0.0
2023-07-04 18:35:00,340,818.0,673.058838
2023-07-04 18:35:00,341,817.0,674.303467
2023-07-04 18:35:00,342,166.0,135.0
2023-07-04 18:35:00,343,0.0,0.0
2023-07-04 18:35:00,344,100.0,59.997864
2023-07-04 18:35:00,345,0.0,0.0
2023-07-04 18:35:00,346,0.0,0.0
2023-07-04 18:35:00,347,0.0,0.0
2023-07-04 18:35:00,348,0.0,0.0
2023-07-04 18:35:00,349,0.0,0.0
2023-07-04 18:35:00,350,0.0,0.0
2023-07-04 18:35:00,351,0.0,0.0
2023-07-04 18:35:00,352,0.0,0.0
2023-07-04 18:35:00,353,0.0,0.0
2023-07-04 18:35:00,354,0.0,0.0
2023-07-04 18:35:00,355,0.0,0.0
2023-07-04 18:35:00,356,25.0,10.0
2023-07-04 18:35:00,357,26.5,10.0
2023-07-04 18:35:00,358,20.0,10.000153
2023-07-04 18:35:00,359,20.0,10.000153
2023-07-04 18:35:00,360,0.0,0.0
2023-07-04 18:35:00,361,0.0,0.0
2023-07-04 18:35:00,362,0.0,0.0
2023-07-04 18:35:00,363,0.0,0.0
2023-07-04 18:35:00,364,705.234863,665.0
2023-07-04 18:35:00,365,0.0,0.0
2023-07-04 18:35:00,366,378.487396,359.922974
2023-07-04 18:35:00,367,379.159668,359.922974
2023-07-04 18:35:00,368,0.0,0.0
2023-07-04 18:35:00,369,0.0,0.0
2023-07-04 18:35:00,370,0.0,0.0
2023-07-04 18:35:00,371,0.0,0.0
2023-07-04 18:35:00,372,0.0,0.0
2023-07-04 18:35:00,373,0.0,0.0
2023-07-04 18:35:00,374,0.0,0.0
2023-07-04 18:35:00,375,0.0,0.0
2023-07-04 18:35:00,376,162.5,160.0
2023-07-04 18:35:00,377,162.5,160.0
2023-07-04 18:35:00,378,149.0,124.0
2023-07-04 18:35:00,379,0.0,0.0
2023-07-04 18:35:00,380,39.5,31.0
2023-07-04 18:35:00,381,16.0,12.0
2023-07-04 18:35:00,382,0.0,0.0
2023-07-04 18:35:00,383,0.0,0.0
2023-07-04 18:35:00,384,0.0,0.0
2023-07-04 18:35:00,385,264.5,181.044983
2023-07-04 18:35:00,386,264.5,180.404053
2023-07-04 18:35:00,387,275.0,202.0
2023-07-04 18:35:00,388,264.0,181.319641
2023-07-04 18:35:00,389,264.0,180.755005
2023-07-04 18:35:00,390,275.0,202.0
2023-07-04 18:35:00,419,289.0,190.002136
2023-07-04 18:35:00,420,289.0,190.002136
2023-07-04 18:35:00,421,268.0,190.002136
2023-07-04 18:35:00,422,253.0,180.0
2023-07-04 18:35:00,423,253.0,180.0
2023-07-04 18:35:00,432,293.0,216.0
2023-07-04 18:35:00,433,412.0,254.0
2023-07-04 18:35:00,434,269.0,180.013397
2023-07-04 18:35:00,435,269.0,180.013397
2023-07-04 18:35:00,436,271.5,180.013397
2023-07-04 18:35:00,437,271.5,180.013397
2023-07-04 18:35:00,438,272.0,208.0
2023-07-04 18:35:00,439,275.0,208.0
2023-07-04 18:35:00,440,161.5,120.0
2023-07-04 18:35:00,441,161.5,120.0
2023-07-04 18:35:00,442,175.0,120.0
2023-07-04 18:35:00,443,0.0,0.0
2023-07-04 18:35:00,444,0.0,0.0
2023-07-04 18:35:00,450,221.0,217.0
2023-07-04 18:35:00,451,84.0,84.0
2023-07-04 18:35:00,452,241.0,237.0
2023-07-04 18:35:00,453,111.0,111.0
2023-07-04 18:35:00,459,428.0,264.399994
2023-07-04 18:35:00,467,0.0,0.0
2023-07-04 18:35:00,468,0.0,0.0
2023-07-04 18:35:00,469,0.0,0.0
2023-07-04 18:35:00,471,4.767687,0.0
2023-07-04 18:35:00,472,219.0,180.0
2023-07-04 18:35:00,473,127.0,90.0
2023-07-04 18:35:00,474,221.0,180.0
2023-07-04 18:35:00,475,127.0,90.0
2023-07-04 18:35:00,477,245.5,164.0
2023-07-04 18:35:00,478,245.5,164.0
2023-07-04 18:35:00,479,253.0,163.986282
2023-07-04 18:35:00,480,243.5,164.0
2023-07-04 18:35:00,481,243.5,164.0
2023-07-04 18:35:00,482,252.0,163.986282
2023-07-04 18:35:00,485,0.0,0.0
2023-07-04 18:35:00,486,44.0,23.000793
2023-07-04 18:35:00,487,0.0,0.0
2023-07-04 18:35:00,488,0.0,0.0
2023-07-04 18:35:00,489,1001.0,795.0
2023-07-04 18:35:00,490,1000.0,795.0
2023-07-04 18:35:00,491,969.0,791.0
2023-07-04 18:35:00,492,968.0,786.0
2023-07-04 18:35:00,493,994.0,795.0
2023-07-04 18:35:00,494,992.0,795.0
2023-07-04 18:35:00,495,299.999908,200.0
2023-07-04 18:35:00,496,0.0,0.0
2023-07-04 18:35:00,497,0.0,0.0
2023-07-04 18:35:00,498,0.0,0.0
2023-07-04 18:35:00,499,354.0,265.0
2023-07-04 18:35:00,501,285.0,158.003479
2023-07-04 18:35:00,502,278.228027,278.228027
2023-07-04 18:35:00,503,288.0,200.0
2023-07-04 18:35:00,507,0.0,0.0
2023-07-04 18:35:00,508,0.0,0.0
2023-07-04 18:35:00,511,0.0,0.0
2023-07-04 18:35:00,512,0.0,0.0
2023-07-04 18:35:00,513,329.0,150.0
2023-07-04 18:35:00,514,141.0,120.0
2023-07-04 18:35:00,516,850.012939,749.988525
2023-07-04 18:35:00,521,939.0,774.662292
2023-07-04 18:35:00,522,939.0,777.889709
2023-07-04 18:35:00,523,0.0,0.0
2023-07-04 18:35:00,524,0.0,0.0
2023-07-04 18:35:00,525,0.0,0.0
2023-07-04 18:35:00,526,259.0,131.0
2023-07-04 18:35:00,527,1357.0,1058.099976
2023-07-04 18:35:00,528,131.0,131.0
2023-07-04 18:35:00,529,577.0,577.0
2023-07-04 18:35:00,530,927.09613,714.943481
2023-07-04 18:35:00,533,0.0,0.0
2023-07-04 18:35:00,534,0.0,0.0
2023-07-04 18:35:00,535,0.0,0.0
2023-07-04 18:35:00,536,0.0,0.0
2023-07-04 18:35:00,537,0.0,0.0
2023-07-04 18:35:00,538,0.0,0.0
2023-07-04 18:35:00,539,333.0,168.0
2023-07-04 18:35:00,540,162.0,84.0
2023-07-04 18:35:00,541,0.0,0.0
2023-07-04 18:35:00,542,0.0,0.0
2023-07-04 18:35:00,544,0.0,0.0
2023-07-04 18:35:00,545,1012.0,795.0
2023-07-04 18:35:00,546,350.0,200.0
2023-07-04 18:35:00,547,385.0,200.0
2023-07-04 18:35:00,548,326.0,252.0
2023-07-04 18:35:00,549,0.0,0.0
2023-07-04 18:35:00,550,0.0,0.0
2023-07-04 18:35:00,552,0.0,0.0
2023-07-04 18:35:00,553,0.0,0.0
2023-07-04 18:40:00,1,0.0,0.0
2023-07-04 18:40:00,2,0.0,0.0
2023-07-04 18:40:00,3,446.297852,364.991486
2023-07-04 18:40:00,4,479.976837,379.976837
2023-07-04 18:40:00,5,473.233429,373.233429
2023-07-04 18:40:00,6,445.03064,364.991486
2023-07-04 18:40:00,7,451.40451,364.991486
2023-07-04 18:40:00,8,479.996735,392.079803
2023-07-04 18:40:00,9,479.79837,373.215271
2023-07-04 18:40:00,10,477.045929,368.591492
2023-07-04 18:40:00,11,350.0,200.0
2023-07-04 18:40:00,12,0.0,0.0
2023-07-04 18:40:00,15,522.0,475.782928
2023-07-04 18:40:00,16,524.0,478.117188
2023-07-04 18:40:00,17,464.89566,428.951599
2023-07-04 18:40:00,18,466.0,431.24762
2023-07-04 18:40:00,27,615.0,615.0
2023-07-04 18:40:00,28,612.0,612.0
2023-07-04 18:40:00,29,612.0,612.0
2023-07-04 18:40:00,33,0.0,0.0
2023-07-04 18:40:00,36,1000.0,795.0
2023-07-04 18:40:00,37,993.0,795.0
2023-07-04 18:40:00,43,361.0,267.0
2023-07-04 18:40:00,46,506.0,460.588562
2023-07-04 18:40:00,47,462.986359,409.996735
2023-07-04 18:40:00,48,462.688873,409.922394
2023-07-04 18:40:00,49,462.763214,410.095978
2023-07-04 18:40:00,50,463.0,405.012726
2023-07-04 18:40:00,51,463.0,405.012726
2023-07-04 18:40:00,52,0.0,0.0
2023-07-04 18:40:00,53,0.0,0.0
2023-07-04 18:40:00,54,0.0,0.0
2023-07-04 18:40:00,55,0.0,0.0
2023-07-04 18:40:00,56,0.0,0.0
2023-07-04 18:40:00,57,0.0,0.0
2023-07-04 18:40:00,58,0.0,0.0
2023-07-04 18:40:00,59,0.0,0.0
2023-07-04 18:40:00,60,0.0,0.0
2023-07-04 18:40:00,61,463.0,395.24649
2023-07-04 18:40:00,62,0.0,0.0
2023-07-04 18:40:00,63,0.0,0.0
2023-07-04 18:40:00,64,436.049988,356.034821
2023-07-04 18:40:00,65,0.0,0.0
2023-07-04 18:40:00,66,399.408722,327.896271
2023-07-04 18:40:00,67,426.387115,384.778961
2023-07-04 18:40:00,68,0.0,0.0
2023-07-04 18:40:00,69,830.156738,670.220703
2023-07-04 18:40:00,70,897.458801,850.756836
2023-07-04 18:40:00,71,0.0,0.0
2023-07-04 18:40:00,72,40.0,25.002136
2023-07-04 18:40:00,73,0.0,0.0
2023-07-04 18:40:00,74,0.0,0.0
2023-07-04 18:40:00,75,0.0,0.0
2023-07-04 18:40:00,76,0.0,0.0
2023-07-04 18:40:00,77,0.0,0.0
2023-07-04 18:40:00,78,160.0,110.005325
2023-07-04 18:40:00,79,160.0,110.005325
2023-07-04 18:40:00,80,159.0,130.0
2023-07-04 18:40:00,83,364.040009,330.377655
2023-07-04 18:40:00,84,367.079987,344.569794
2023-07-04 18:40:00,85,363.279999,320.0
2023-07-04 18:40:00,86,362.519989,329.757294
2023-07-04 18:40:00,87,340.103729,329.60849
2023-07-04 18:40:00,88,363.279999,329.757294
2023-07-04 18:40:00,89,364.799988,310.018097
2023-07-04 18:40:00,90,362.519989,320.011017
2023-07-04 18:40:00,91,870.917847,750.0
2023-07-04 18:40:00,92,920.885742,746.9375
2023-07-04 18:40:00,95,0.0,0.0
2023-07-04 18:40:00,96,0.0,0.0
2023-07-04 18:40:00,97,0.0,0.0
2023-07-04 18:40:00,98,0.0,0.0
2023-07-04 18:40:00,99,347.021271,249.0
2023-07-04 18:40:00,100,0.0,0.0
2023-07-04 18:40:00,101,0.0,0.0
2023-07-04 18:40:00,102,0.0,0.0
2023-07-04 18:40:00,103,0.0,0.0
2023-07-04 18:40:00,104,0.0,0.0
2023-07-04 18:40:00,105,0.0,0.0
2023-07-04 18:40:00,106,0.0,0.0
2023-07-04 18:40:00,107,0.0,0.0
2023-07-04 18:40:00,108,0.0,0.0
2023-07-04 18:40:00,112,0.0,0.0
2023-07-04 18:40:00,113,39.0,36.0
2023-07-04 18:40:00,114,10.0,10.0
2023-07-04 18:40:00,115,921.0,766.359619
2023-07-04 18:40:00,116,917.99292,758.634888
2023-07-04 18:40:00,117,0.0,0.0
2023-07-04 18:40:00,118,0.0,0.0
2023-07-04 18:40:00,119,100.0,60.000153
2023-07-04 18:40:00,120,100.0,60.000153
2023-07-04 18:40:00,126,0.0,0.0
2023-07-04 18:40:00,127,8.0,8.0
2023-07-04 18:40:00,128,996.0,750.0
2023-07-04 18:40:00,129,993.0,750.0
2023-07-04 18:40:00,130,0.0,0.0
2023-07-04 18:40:00,131,986.0,718.0
2023-07-04 18:40:00,132,947.0,758.0
2023-07-04 18:40:00,133,968.0,755.0
2023-07-04 18:40:00,134,55.613552,0.0
2023-07-04 18:40:00,135,291.0,235.679565
2023-07-04 18:40:00,136,158.5,109.996994
2023-07-04 18:40:00,137,158.5,109.996994
2023-07-04 18:40:00,138,183.0,121.0
2023-07-04 18:40:00,139,287.5,200.0
2023-07-04 18:40:00,140,287.5,200.0
2023-07-04 18:40:00,141,272.0,188.0
2023-07-04 18:40:00,142,172.5,88.0
2023-07-04 18:40:00,143,172.5,88.907463
2023-07-04 18:40:00,144,192.0,104.0
2023-07-04 18:40:00,145,171.5,88.436272
2023-07-04 18:40:00,146,171.5,88.436272
2023-07-04 18:40:00,147,184.0,104.0
2023-07-04 18:40:00,150,0.0,0.0
2023-07-04 18:40:00,151,0.0,0.0
2023-07-04 18:40:00,152,0.0,0.0
2023-07-04 18:40:00,153,0.0,0.0
2023-07-04 18:40:00,154,235.0,134.0
2023-07-04 18:40:00,155,121.0,67.0
2023-07-04 18:40:00,156,389.0,350.0
2023-07-04 18:40:00,158,0.0,0.0
2023-07-04 18:40:00,159,0.0,0.0
2023-07-04 18:40:00,160,0.0,0.0
2023-07-04 18:40:00,161,0.0,0.0
2023-07-04 18:40:00,162,299.998077,220.003342
2023-07-04 18:40:00,166,0.0,0.0
2023-07-04 18:40:00,167,0.0,0.0
2023-07-04 18:40:00,168,0.0,0.0
2023-07-04 18:40:00,169,0.0,0.0
2023-07-04 18:40:00,170,0.0,0.0
2023-07-04 18:40:00,171,0.0,0.0
2023-07-04 18:40:00,172,0.0,0.0
2023-07-04 18:40:00,173,0.0,0.0
2023-07-04 18:40:00,174,0.0,0.0
2023-07-04 18:40:00,175,282.097809,162.0
2023-07-04 18:40:00,176,286.160614,162.0
2023-07-04 18:40:00,177,296.0,216.0
2023-07-04 18:40:00,178,150.5,115.997803
2023-07-04 18:40:00,179,150.5,115.997803
2023-07-04 18:40:00,180,180.0,124.0
2023-07-04 18:40:00,181,154.5,115.997803
2023-07-04 18:40:00,182,154.5,115.997803
2023-07-04 18:40:00,183,178.0,120.0
2023-07-04 18:40:00,184,151.0,115.997803
2023-07-04 18:40:00,185,151.0,115.997803
2023-07-04 18:40:00,186,180.0,122.0
2023-07-04 18:40:00,187,156.0,119.995728
2023-07-04 18:40:00,188,156.0,119.995728
2023-07-04 18:40:00,189,180.0,120.0
2023-07-04 18:40:00,190,1000.0,795.0
2023-07-04 18:40:00,191,1000.0,795.0
2023-07-04 18:40:00,193,16.999903,11.999903
2023-07-04 18:40:00,194,16.999903,11.999903
2023-07-04 18:40:00,195,31.0,29.949463
2023-07-04 18:40:00,196,53.104923,35.0
2023-07-04 18:40:00,197,0.0,0.0
2023-07-04 18:40:00,198,200.0,121.151596
2023-07-04 18:40:00,200,0.0,0.0
2023-07-04 18:40:00,207,0.0,0.0
2023-07-04 18:40:00,208,0.0,0.0
2023-07-04 18:40:00,209,0.0,0.0
2023-07-04 18:40:00,210,0.0,0.0
2023-07-04 18:40:00,211,0.0,0.0
2023-07-04 18:40:00,212,0.0,0.0
2023-07-04 18:40:00,213,0.0,0.0
2023-07-04 18:40:00,214,0.0,0.0
2023-07-04 18:40:00,215,0.0,0.0
2023-07-04 18:40:00,216,0.0,0.0
2023-07-04 18:40:00,217,23.0,20.99826
2023-07-04 18:40:00,218,23.0,20.99826
2023-07-04 18:40:00,219,23.0,20.99826
2023-07-04 18:40:00,220,23.0,20.99826
2023-07-04 18:40:00,231,0.0,0.0
2023-07-04 18:40:00,232,0.0,0.0
2023-07-04 18:40:00,233,0.0,0.0
2023-07-04 18:40:00,234,0.0,0.0
2023-07-04 18:40:00,237,0.0,0.0
2023-07-04 18:40:00,238,0.0,0.0
2023-07-04 18:40:00,240,280.0,200.0
2023-07-04 18:40:00,241,135.0,100.0
2023-07-04 18:40:00,242,0.0,0.0
2023-07-04 18:40:00,243,0.0,0.0
2023-07-04 18:40:00,244,0.0,0.0
2023-07-04 18:40:00,247,73.0,72.0
2023-07-04 18:40:00,248,64.0,64.0
2023-07-04 18:40:00,249,157.333328,99.498901
2023-07-04 18:40:00,250,157.333328,99.279175
2023-07-04 18:40:00,251,157.333328,99.46228
2023-07-04 18:40:00,252,250.0,195.0
2023-07-04 18:40:00,253,103.0,102.0
2023-07-04 18:40:00,254,40.0,40.0
2023-07-04 18:40:00,255,239.5,167.0
2023-07-04 18:40:00,256,239.5,167.0
2023-07-04 18:40:00,257,259.0,216.0
2023-07-04 18:40:00,258,274.5,165.0
2023-07-04 18:40:00,259,274.5,165.0
2023-07-04 18:40:00,260,274.0,212.0
2023-07-04 18:40:00,264,0.0,0.0
2023-07-04 18:40:00,265,10.0,5.000229
2023-07-04 18:40:00,266,298.313782,230.0
2023-07-04 18:40:00,267,0.0,0.0
2023-07-04 18:40:00,268,226.0,131.0
2023-07-04 18:40:00,269,226.0,131.0
2023-07-04 18:40:00,270,238.0,131.0
2023-07-04 18:40:00,271,90.0,90.0
2023-07-04 18:40:00,272,90.0,90.0
2023-07-04 18:40:00,273,0.0,0.0
2023-07-04 18:40:00,274,96.0,75.0
2023-07-04 18:40:00,275,0.0,0.0
2023-07-04 18:40:00,276,0.0,0.0
2023-07-04 18:40:00,277,0.0,0.0
2023-07-04 18:40:00,278,0.0,0.0
2023-07-04 18:40:00,279,0.0,0.0
2023-07-04 18:40:00,280,0.0,0.0
2023-07-04 18:40:00,281,0.0,0.0
2023-07-04 18:40:00,282,0.0,0.0
2023-07-04 18:40:00,283,0.0,0.0
2023-07-04 18:40:00,284,0.0,0.0
2023-07-04 18:40:00,285,0.0,0.0
2023-07-04 18:40:00,286,0.0,0.0
2023-07-04 18:40:00,287,158.0,100.0
2023-07-04 18:40:00,288,75.0,50.0
2023-07-04 18:40:00,289,0.0,0.0
2023-07-04 18:40:00,290,0.0,0.0
2023-07-04 18:40:00,291,0.0,0.0
2023-07-04 18:40:00,292,0.0,0.0
2023-07-04 18:40:00,293,0.0,0.0
2023-07-04 18:40:00,294,0.0,0.0
2023-07-04 18:40:00,299,177.0,123.99823
2023-07-04 18:40:00,300,177.0,123.99823
2023-07-04 18:40:00,301,176.5,123.99823
2023-07-04 18:40:00,302,176.5,123.99823
2023-07-04 18:40:00,303,196.0,132.0
2023-07-04 18:40:00,304,192.0,132.0
2023-07-04 18:40:00,305,310.996185,215.001404
2023-07-04 18:40:00,306,351.0,286.0
2023-07-04 18:40:00,307,363.0,234.265991
2023-07-04 18:40:00,308,151.0,119.995728
2023-07-04 18:40:00,309,151.0,119.995728
2023-07-04 18:40:00,310,165.0,122.0
2023-07-04 18:40:00,311,154.5,119.995728
2023-07-04 18:40:00,312,154.5,119.995728
2023-07-04 18:40:00,313,168.0,122.0
2023-07-04 18:40:00,314,154.5,119.995728
2023-07-04 18:40:00,315,154.5,119.995728
2023-07-04 18:40:00,316,176.0,122.0
2023-07-04 18:40:00,317,150.5,119.995728
2023-07-04 18:40:00,318,150.5,119.995728
2023-07-04 18:40:00,319,173.0,122.0
2023-07-04 18:40:00,320,154.0,122.0
2023-07-04 18:40:00,321,154.0,122.0
2023-07-04 18:40:00,322,170.0,136.0
2023-07-04 18:40:00,323,164.5,122.0
2023-07-04 18:40:00,324,164.5,122.0
2023-07-04 18:40:00,325,176.0,136.0
2023-07-04 18:40:00,326,140.5,135.0
2023-07-04 18:40:00,327,140.5,135.0
2023-07-04 18:40:00,328,175.0,150.0
2023-07-04 18:40:00,329,0.0,0.0
2023-07-04 18:40:00,330,0.0,0.0
2023-07-04 18:40:00,331,816.0,660.937378
2023-07-04 18:40:00,332,813.0,652.063416
2023-07-04 18:40:00,333,0.0,0.0
2023-07-04 18:40:00,334,0.0,0.0
2023-07-04 18:40:00,335,68.5,50.99826
2023-07-04 18:40:00,336,26.0,25.49913
2023-07-04 18:40:00,337,0.0,0.0
2023-07-04 18:40:00,338,0.0,0.0
2023-07-04 18:40:00,339,0.0,0.0
2023-07-04 18:40:00,340,818.0,672.975952
2023-07-04 18:40:00,341,817.0,674.552368
2023-07-04 18:40:00,342,166.0,135.0
2023-07-04 18:40:00,343,0.0,0.0
2023-07-04 18:40:00,344,100.0,59.997864
2023-07-04 18:40:00,345,0.0,0.0
2023-07-04 18:40:00,346,0.0,0.0
2023-07-04 18:40:00,347,0.0,0.0
2023-07-04 18:40:00,348,0.0,0.0
2023-07-04 18:40:00,349,0.0,0.0
2023-07-04 18:40:00,350,0.0,0.0
2023-07-04 18:40:00,351,0.0,0.0
2023-07-04 18:40:00,352,0.0,0.0
2023-07-04 18:40:00,353,0.0,0.0
2023-07-04 18:40:00,354,0.0,0.0
2023-07-04 18:40:00,355,0.0,0.0
2023-07-04 18:40:00,356,25.0,10.0
2023-07-04 18:40:00,357,26.5,10.0
2023-07-04 18:40:00,358,20.0,10.000153
2023-07-04 18:40:00,359,20.0,10.000153
2023-07-04 18:40:00,360,0.0,0.0
2023-07-04 18:40:00,361,0.0,0.0
2023-07-04 18:40:00,362,0.0,0.0
2023-07-04 18:40:00,363,0.0,0.0
2023-07-04 18:40:00,364,705.234863,665.0
2023-07-04 18:40:00,365,0.0,0.0
2023-07-04 18:40:00,366,378.487396,359.922974
2023-07-04 18:40:00,367,379.159668,359.922974
2023-07-04 18:40:00,368,0.0,0.0
2023-07-04 18:40:00,369,0.0,0.0
2023-07-04 18:40:00,370,0.0,0.0
2023-07-04 18:40:00,371,0.0,0.0
2023-07-04 18:40:00,372,0.0,0.0
2023-07-04 18:40:00,373,0.0,0.0
2023-07-04 18:40:00,374,0.0,0.0
2023-07-04 18:40:00,375,0.0,0.0
2023-07-04 18:40:00,376,162.5,160.0
2023-07-04 18:40:00,377,162.5,160.0
2023-07-04 18:40:00,378,149.0,124.0
2023-07-04 18:40:00,379,0.0,0.0
2023-07-04 18:40:00,380,39.5,31.0
2023-07-04 18:40:00,381,16.0,12.0
2023-07-04 18:40:00,382,0.0,0.0
2023-07-04 18:40:00,383,0.0,0.0
2023-07-04 18:40:00,384,0.0,0.0
2023-07-04 18:40:00,385,264.5,181.014465
2023-07-04 18:40:00,386,264.5,181.45697
2023-07-04 18:40:00,387,275.0,202.0
2023-07-04 18:40:00,388,264.0,181.319641
2023-07-04 18:40:00,389,264.0,180.785583
2023-07-04 18:40:00,390,275.0,202.0
2023-07-04 18:40:00,419,289.0,190.002136
2023-07-04 18:40:00,420,289.0,190.002136
2023-07-04 18:40:00,421,268.0,190.002136
2023-07-04 18:40:00,422,253.0,180.0
2023-07-04 18:40:00,423,253.0,180.0
2023-07-04 18:40:00,432,293.0,216.0
2023-07-04 18:40:00,433,412.0,254.0
2023-07-04 18:40:00,434,269.0,180.013397
2023-07-04 18:40:00,435,269.0,180.013397
2023-07-04 18:40:00,436,271.5,180.013397
2023-07-04 18:40:00,437,271.5,180.013397
2023-07-04 18:40:00,438,272.0,208.0
2023-07-04 18:40:00,439,275.0,208.0
2023-07-04 18:40:00,440,161.5,120.0
2023-07-04 18:40:00,441,161.5,120.0
2023-07-04 18:40:00,442,175.0,120.0
2023-07-04 18:40:00,443,0.0,0.0
2023-07-04 18:40:00,444,0.0,0.0
2023-07-04 18:40:00,450,221.0,217.0
2023-07-04 18:40:00,451,84.0,84.0
2023-07-04 18:40:00,452,241.0,237.0
2023-07-04 18:40:00,453,111.0,111.0
2023-07-04 18:40:00,459,428.0,264.399994
2023-07-04 18:40:00,467,0.0,0.0
2023-07-04 18:40:00,468,0.0,0.0
2023-07-04 18:40:00,469,0.0,0.0
2023-07-04 18:40:00,471,15.0,7.0
2023-07-04 18:40:00,472,219.0,180.0
2023-07-04 18:40:00,473,127.0,90.0
2023-07-04 18:40:00,474,221.0,180.0
2023-07-04 18:40:00,475,127.0,90.0
2023-07-04 18:40:00,477,245.5,164.0
2023-07-04 18:40:00,478,245.5,164.0
2023-07-04 18:40:00,479,253.0,163.986282
2023-07-04 18:40:00,480,243.5,164.0
2023-07-04 18:40:00,481,243.5,164.0
2023-07-04 18:40:00,482,252.0,163.986282
2023-07-04 18:40:00,485,0.0,0.0
2023-07-04 18:40:00,486,44.0,23.000793
2023-07-04 18:40:00,487,0.0,0.0
2023-07-04 18:40:00,488,0.0,0.0
2023-07-04 18:40:00,489,1001.0,795.0
2023-07-04 18:40:00,490,1000.0,795.0
2023-07-04 18:40:00,491,969.0,791.0
2023-07-04 18:40:00,492,968.0,786.0
2023-07-04 18:40:00,493,994.0,795.0
2023-07-04 18:40:00,494,992.0,795.0
2023-07-04 18:40:00,495,299.999908,200.0
2023-07-04 18:40:00,496,0.0,0.0
2023-07-04 18:40:00,497,0.0,0.0
2023-07-04 18:40:00,498,0.0,0.0
2023-07-04 18:40:00,499,354.0,265.0
2023-07-04 18:40:00,501,285.0,158.003479
2023-07-04 18:40:00,502,269.347168,269.347168
2023-07-04 18:40:00,503,288.0,200.0
2023-07-04 18:40:00,507,0.0,0.0
2023-07-04 18:40:00,508,0.0,0.0
2023-07-04 18:40:00,511,0.0,0.0
2023-07-04 18:40:00,512,0.0,0.0
2023-07-04 18:40:00,513,329.0,150.0
2023-07-04 18:40:00,514,141.0,120.0
2023-07-04 18:40:00,516,850.012939,749.988525
2023-07-04 18:40:00,521,939.0,773.616577
2023-07-04 18:40:00,522,939.0,773.341919
2023-07-04 18:40:00,523,0.0,0.0
2023-07-04 18:40:00,524,0.0,0.0
2023-07-04 18:40:00,525,0.0,0.0
2023-07-04 18:40:00,526,259.0,131.0
2023-07-04 18:40:00,527,1357.0,1058.099976
2023-07-04 18:40:00,528,131.0,131.0
2023-07-04 18:40:00,529,577.0,577.0
2023-07-04 18:40:00,530,927.09613,577.0
2023-07-04 18:40:00,533,0.0,0.0
2023-07-04 18:40:00,534,0.0,0.0
2023-07-04 18:40:00,535,0.0,0.0
2023-07-04 18:40:00,536,0.0,0.0
2023-07-04 18:40:00,537,0.0,0.0
2023-07-04 18:40:00,538,0.0,0.0
2023-07-04 18:40:00,539,333.0,168.0
2023-07-04 18:40:00,540,162.0,84.0
2023-07-04 18:40:00,541,0.0,0.0
2023-07-04 18:40:00,542,0.0,0.0
2023-07-04 18:40:00,544,0.0,0.0
2023-07-04 18:40:00,545,1012.0,795.0
2023-07-04 18:40:00,546,350.0,200.0
2023-07-04 18:40:00,547,385.0,200.0
2023-07-04 18:40:00,548,326.0,252.0
2023-07-04 18:40:00,549,0.0,0.0
2023-07-04 18:40:00,550,0.0,0.0
2023-07-04 18:40:00,552,0.0,0.0
2023-07-04 18:40:00,553,0.0,0.0
2023-07-04 18:45:00,1,0.0,0.0
2023-07-04 18:45:00,2,0.0,0.0
2023-07-04 18:45:00,3,479.996735,381.977661
2023-07-04 18:45:00,4,479.996735,387.942566
2023-07-04 18:45:00,5,479.996735,386.050903
2023-07-04 18:45:00,6,473.137756,373.137756
2023-07-04 18:45:00,7,479.996735,393.67926
2023-07-04 18:45:00,8,479.996735,396.37558
2023-07-04 18:45:00,9,479.79837,373.981659
2023-07-04 18:45:00,10,476.996368,365.650696
2023-07-04 18:45:00,11,350.0,200.0
2023-07-04 18:45:00,12,0.0,0.0
2023-07-04 18:45:00,15,522.0,476.869629
2023-07-04 18:45:00,16,524.0,478.769257
2023-07-04 18:45:00,17,464.89566,427.978973
2023-07-04 18:45:00,18,466.0,429.613342
2023-07-04 18:45:00,27,615.0,615.0
2023-07-04 18:45:00,28,612.0,612.0
2023-07-04 18:45:00,29,612.0,612.0
2023-07-04 18:45:00,33,0.0,0.0
2023-07-04 18:45:00,36,1000.0,795.0
2023-07-04 18:45:00,37,993.0,795.0
2023-07-04 18:45:00,43,361.0,267.0
2023-07-04 18:45:00,46,506.0,448.612091
2023-07-04 18:45:00,47,462.986359,409.996735
2023-07-04 18:45:00,48,462.688873,409.872833
2023-07-04 18:45:00,49,462.787994,410.095978
2023-07-04 18:45:00,50,463.0,405.012726
2023-07-04 18:45:00,51,463.0,405.012726
2023-07-04 18:45:00,52,0.0,0.0
2023-07-04 18:45:00,53,0.0,0.0
2023-07-04 18:45:00,54,0.0,0.0
2023-07-04 18:45:00,55,0.0,0.0
2023-07-04 18:45:00,56,0.0,0.0
2023-07-04 18:45:00,57,0.0,0.0
2023-07-04 18:45:00,58,0.0,0.0
2023-07-04 18:45:00,59,0.0,0.0
2023-07-04 18:45:00,60,0.0,0.0
2023-07-04 18:45:00,61,463.0,394.44809
2023-07-04 18:45:00,62,0.0,0.0
2023-07-04 18:45:00,63,0.0,0.0
2023-07-04 18:45:00,64,436.049988,353.574615
2023-07-04 18:45:00,65,0.0,0.0
2023-07-04 18:45:00,66,399.408722,327.896271
2023-07-04 18:45:00,67,426.387115,384.778961
2023-07-04 18:45:00,68,0.0,0.0
2023-07-04 18:45:00,69,830.156738,670.220703
2023-07-04 18:45:00,70,897.458801,850.756836
2023-07-04 18:45:00,71,0.0,0.0
2023-07-04 18:45:00,72,40.0,25.002136
2023-07-04 18:45:00,73,0.0,0.0
2023-07-04 18:45:00,74,0.0,0.0
2023-07-04 18:45:00,75,0.0,0.0
2023-07-04 18:45:00,76,0.0,0.0
2023-07-04 18:45:00,77,0.0,0.0
2023-07-04 18:45:00,78,160.0,110.005325
2023-07-04 18:45:00,79,160.0,110.005325
2023-07-04 18:45:00,80,159.0,130.0
2023-07-04 18:45:00,83,364.040009,330.377655
2023-07-04 18:45:00,84,367.079987,344.569794
2023-07-04 18:45:00,85,363.279999,320.031219
2023-07-04 18:45:00,86,362.519989,329.757294
2023-07-04 18:45:00,87,340.103729,329.60849
2023-07-04 18:45:00,88,363.279999,329.757294
2023-07-04 18:45:00,89,364.799988,310.018097
2023-07-04 18:45:00,90,362.519989,320.011017
2023-07-04 18:45:00,91,870.917847,750.0
2023-07-04 18:45:00,92,920.885742,746.845947
2023-07-04 18:45:00,95,0.0,0.0
2023-07-04 18:45:00,96,0.0,0.0
2023-07-04 18:45:00,97,0.0,0.0
2023-07-04 18:45:00,98,0.0,0.0
2023-07-04 18:45:00,99,345.623993,249.0
2023-07-04 18:45:00,100,0.0,0.0
2023-07-04 18:45:00,101,0.0,0.0
2023-07-04 18:45:00,102,0.0,0.0
2023-07-04 18:45:00,103,0.0,0.0
2023-07-04 18:45:00,104,0.0,0.0
2023-07-04 18:45:00,105,0.0,0.0
2023-07-04 18:45:00,106,0.0,0.0
2023-07-04 18:45:00,107,0.0,0.0
2023-07-04 18:45:00,108,0.0,0.0
2023-07-04 18:45:00,112,0.0,0.0
2023-07-04 18:45:00,113,39.0,36.0
2023-07-04 18:45:00,114,10.0,10.0
2023-07-04 18:45:00,115,921.0,763.93457
2023-07-04 18:45:00,116,917.99292,759.12793
2023-07-04 18:45:00,117,0.0,0.0
2023-07-04 18:45:00,118,0.0,0.0
2023-07-04 18:45:00,119,100.0,60.000153
2023-07-04 18:45:00,120,100.0,60.000153
2023-07-04 18:45:00,126,0.0,0.0
2023-07-04 18:45:00,127,8.0,8.0
2023-07-04 18:45:00,128,996.0,750.0
2023-07-04 18:45:00,129,993.0,750.0
2023-07-04 18:45:00,130,0.0,0.0
2023-07-04 18:45:00,131,986.0,718.0
2023-07-04 18:45:00,132,947.0,758.0
2023-07-04 18:45:00,133,968.0,755.0
2023-07-04 18:45:00,134,51.197136,0.0
2023-07-04 18:45:00,135,291.0,235.157471
2023-07-04 18:45:00,136,158.5,109.996994
2023-07-04 18:45:00,137,158.5,109.996994
2023-07-04 18:45:00,138,183.0,121.0
2023-07-04 18:45:00,139,287.5,200.0
2023-07-04 18:45:00,140,287.5,200.0
2023-07-04 18:45:00,141,272.0,188.0
2023-07-04 18:45:00,142,172.5,88.0
2023-07-04 18:45:00,143,172.5,89.143059
2023-07-04 18:45:00,144,192.0,104.0
2023-07-04 18:45:00,145,171.5,88.436272
2023-07-04 18:45:00,146,171.5,88.436272
2023-07-04 18:45:00,147,184.0,104.0
2023-07-04 18:45:00,150,0.0,0.0
2023-07-04 18:45:00,151,0.0,0.0
2023-07-04 18:45:00,152,0.0,0.0
2023-07-04 18:45:00,153,0.0,0.0
2023-07-04 18:45:00,154,235.0,134.0
2023-07-04 18:45:00,155,121.0,67.0
2023-07-04 18:45:00,156,389.0,350.0
2023-07-04 18:45:00,158,0.0,0.0
2023-07-04 18:45:00,159,0.0,0.0
2023-07-04 18:45:00,160,0.0,0.0
2023-07-04 18:45:00,161,0.0,0.0
2023-07-04 18:45:00,162,299.998077,220.003342
2023-07-04 18:45:00,166,0.0,0.0
2023-07-04 18:45:00,167,0.0,0.0
2023-07-04 18:45:00,168,0.0,0.0
2023-07-04 18:45:00,169,0.0,0.0
2023-07-04 18:45:00,170,0.0,0.0
2023-07-04 18:45:00,171,0.0,0.0
2023-07-04 18:45:00,172,0.0,0.0
2023-07-04 18:45:00,173,0.0,0.0
2023-07-04 18:45:00,174,0.0,0.0
2023-07-04 18:45:00,175,282.326691,162.0
2023-07-04 18:45:00,176,286.160614,162.0
2023-07-04 18:45:00,177,296.0,216.0
2023-07-04 18:45:00,178,150.5,115.997803
2023-07-04 18:45:00,179,150.5,115.997803
2023-07-04 18:45:00,180,180.0,124.0
2023-07-04 18:45:00,181,154.5,115.997803
2023-07-04 18:45:00,182,154.5,115.997803
2023-07-04 18:45:00,183,178.0,120.0
2023-07-04 18:45:00,184,151.0,115.997803
2023-07-04 18:45:00,185,151.0,115.997803
2023-07-04 18:45:00,186,180.0,122.0
2023-07-04 18:45:00,187,156.0,119.995728
2023-07-04 18:45:00,188,156.0,119.995728
2023-07-04 18:45:00,189,180.0,120.0
2023-07-04 18:45:00,190,1000.0,795.0
2023-07-04 18:45:00,191,1000.0,795.0
2023-07-04 18:45:00,193,16.999903,11.999903
2023-07-04 18:45:00,194,16.999903,11.999903
2023-07-04 18:45:00,195,31.0,29.949463
2023-07-04 18:45:00,196,53.104923,35.0
2023-07-04 18:45:00,197,0.0,0.0
2023-07-04 18:45:00,198,200.0,121.120163
2023-07-04 18:45:00,200,0.0,0.0
2023-07-04 18:45:00,207,0.0,0.0
2023-07-04 18:45:00,208,0.0,0.0
2023-07-04 18:45:00,209,0.0,0.0
2023-07-04 18:45:00,210,0.0,0.0
2023-07-04 18:45:00,211,0.0,0.0
2023-07-04 18:45:00,212,0.0,0.0
2023-07-04 18:45:00,213,0.0,0.0
2023-07-04 18:45:00,214,0.0,0.0
2023-07-04 18:45:00,215,0.0,0.0
2023-07-04 18:45:00,216,0.0,0.0
2023-07-04 18:45:00,217,23.0,20.99826
2023-07-04 18:45:00,218,23.0,20.99826
2023-07-04 18:45:00,219,23.0,20.99826
2023-07-04 18:45:00,220,23.0,20.99826
2023-07-04 18:45:00,231,0.0,0.0
2023-07-04 18:45:00,232,0.0,0.0
2023-07-04 18:45:00,233,0.0,0.0
2023-07-04 18:45:00,234,0.0,0.0
2023-07-04 18:45:00,237,0.0,0.0
2023-07-04 18:45:00,238,0.0,0.0
2023-07-04 18:45:00,240,280.0,200.0
2023-07-04 18:45:00,241,135.0,100.0
2023-07-04 18:45:00,242,0.0,0.0
2023-07-04 18:45:00,243,0.0,0.0
2023-07-04 18:45:00,244,0.0,0.0
2023-07-04 18:45:00,247,73.0,72.0
2023-07-04 18:45:00,248,64.0,64.0
2023-07-04 18:45:00,249,157.333328,99.498901
2023-07-04 18:45:00,250,157.333328,99.279175
2023-07-04 18:45:00,251,157.333328,99.498901
2023-07-04 18:45:00,252,250.0,195.0
2023-07-04 18:45:00,253,103.0,102.0
2023-07-04 18:45:00,254,40.0,40.0
2023-07-04 18:45:00,255,239.5,167.0
2023-07-04 18:45:00,256,239.5,167.0
2023-07-04 18:45:00,257,259.0,216.0
2023-07-04 18:45:00,258,274.5,165.0
2023-07-04 18:45:00,259,274.5,165.0
2023-07-04 18:45:00,260,274.0,212.0
2023-07-04 18:45:00,264,0.0,0.0
2023-07-04 18:45:00,265,10.0,5.000229
2023-07-04 18:45:00,266,298.338989,230.0
2023-07-04 18:45:00,267,0.0,0.0
2023-07-04 18:45:00,268,226.0,131.0
2023-07-04 18:45:00,269,226.0,131.0
2023-07-04 18:45:00,270,238.0,131.0
2023-07-04 18:45:00,271,90.0,90.0
2023-07-04 18:45:00,272,90.0,90.0
2023-07-04 18:45:00,273,0.0,0.0
2023-07-04 18:45:00,274,96.0,75.0
2023-07-04 18:45:00,275,0.0,0.0
2023-07-04 18:45:00,276,0.0,0.0
2023-07-04 18:45:00,277,0.0,0.0
2023-07-04 18:45:00,278,0.0,0.0
2023-07-04 18:45:00,279,0.0,0.0
2023-07-04 18:45:00,280,0.0,0.0
2023-07-04 18:45:00,281,0.0,0.0
2023-07-04 18:45:00,282,0.0,0.0
2023-07-04 18:45:00,283,0.0,0.0
2023-07-04 18:45:00,284,0.0,0.0
2023-07-04 18:45:00,285,0.0,0.0
2023-07-04 18:45:00,286,0.0,0.0
2023-07-04 18:45:00,287,158.0,100.0
2023-07-04 18:45:00,288,75.0,50.0
2023-07-04 18:45:00,289,0.0,0.0
2023-07-04 18:45:00,290,0.0,0.0
2023-07-04 18:45:00,291,0.0,0.0
2023-07-04 18:45:00,292,0.0,0.0
2023-07-04 18:45:00,293,0.0,0.0
2023-07-04 18:45:00,294,0.0,0.0
2023-07-04 18:45:00,299,177.0,123.99823
2023-07-04 18:45:00,300,177.0,123.99823
2023-07-04 18:45:00,301,176.5,123.99823
2023-07-04 18:45:00,302,176.5,123.99823
2023-07-04 18:45:00,303,196.0,132.0
2023-07-04 18:45:00,304,192.0,132.0
2023-07-04 18:45:00,305,310.611481,215.001404
2023-07-04 18:45:00,306,351.0,286.0
2023-07-04 18:45:00,307,363.0,231.289551
2023-07-04 18:45:00,308,151.0,119.995728
2023-07-04 18:45:00,309,151.0,119.995728
2023-07-04 18:45:00,310,165.0,122.0
2023-07-04 18:45:00,311,154.5,119.995728
2023-07-04 18:45:00,312,154.5,119.995728
2023-07-04 18:45:00,313,168.0,122.0
2023-07-04 18:45:00,314,154.5,119.995728
2023-07-04 18:45:00,315,154.5,119.995728
2023-07-04 18:45:00,316,176.0,122.0
2023-07-04 18:45:00,317,150.5,119.995728
2023-07-04 18:45:00,318,150.5,119.995728
2023-07-04 18:45:00,319,173.0,122.0
2023-07-04 18:45:00,320,154.0,122.0
2023-07-04 18:45:00,321,154.0,122.0
2023-07-04 18:45:00,322,170.0,136.0
2023-07-04 18:45:00,323,164.5,122.0
2023-07-04 18:45:00,324,164.5,122.0
2023-07-04 18:45:00,325,176.0,136.0
2023-07-04 18:45:00,326,140.5,135.0
2023-07-04 18:45:00,327,140.5,135.0
2023-07-04 18:45:00,328,175.0,150.0
2023-07-04 18:45:00,329,0.0,0.0
2023-07-04 18:45:00,330,0.0,0.0
2023-07-04 18:45:00,331,816.0,652.199097
2023-07-04 18:45:00,332,813.0,645.830933
2023-07-04 18:45:00,333,0.0,0.0
2023-07-04 18:45:00,334,0.0,0.0
2023-07-04 18:45:00,335,68.5,50.99826
2023-07-04 18:45:00,336,26.0,25.49913
2023-07-04 18:45:00,337,0.0,0.0
2023-07-04 18:45:00,338,0.0,0.0
2023-07-04 18:45:00,339,0.0,0.0
2023-07-04 18:45:00,340,818.0,672.975952
2023-07-04 18:45:00,341,817.0,674.510864
2023-07-04 18:45:00,342,166.0,135.0
2023-07-04 18:45:00,343,0.0,0.0
2023-07-04 18:45:00,344,100.0,59.997864
2023-07-04 18:45:00,345,0.0,0.0
2023-07-04 18:45:00,346,0.0,0.0
2023-07-04 18:45:00,347,0.0,0.0
2023-07-04 18:45:00,348,0.0,0.0
2023-07-04 18:45:00,349,0.0,0.0
2023-07-04 18:45:00,350,0.0,0.0
2023-07-04 18:45:00,351,0.0,0.0
2023-07-04 18:45:00,352,0.0,0.0
2023-07-04 18:45:00,353,0.0,0.0
2023-07-04 18:45:00,354,0.0,0.0
2023-07-04 18:45:00,355,0.0,0.0
2023-07-04 18:45:00,356,25.0,10.0
2023-07-04 18:45:00,357,26.5,10.0
2023-07-04 18:45:00,358,20.0,10.000153
2023-07-04 18:45:00,359,20.0,10.000153
2023-07-04 18:45:00,360,0.0,0.0
2023-07-04 18:45:00,361,0.0,0.0
2023-07-04 18:45:00,362,0.0,0.0
2023-07-04 18:45:00,363,0.0,0.0
2023-07-04 18:45:00,364,705.234863,665.0
2023-07-04 18:45:00,365,0.0,0.0
2023-07-04 18:45:00,366,378.487396,359.922974
2023-07-04 18:45:00,367,379.159668,359.922974
2023-07-04 18:45:00,368,0.0,0.0
2023-07-04 18:45:00,369,0.0,0.0
2023-07-04 18:45:00,370,0.0,0.0
2023-07-04 18:45:00,371,0.0,0.0
2023-07-04 18:45:00,372,0.0,0.0
2023-07-04 18:45:00,373,0.0,0.0
2023-07-04 18:45:00,374,0.0,0.0
2023-07-04 18:45:00,375,0.0,0.0
2023-07-04 18:45:00,376,162.5,160.0
2023-07-04 18:45:00,377,162.5,160.0
2023-07-04 18:45:00,378,149.0,124.0
2023-07-04 18:45:00,379,0.0,0.0
2023-07-04 18:45:00,380,39.5,31.0
2023-07-04 18:45:00,381,16.0,12.0
2023-07-04 18:45:00,382,0.0,0.0
2023-07-04 18:45:00,383,0.0,0.0
2023-07-04 18:45:00,384,0.0,0.0
2023-07-04 18:45:00,385,264.5,181.044983
2023-07-04 18:45:00,386,264.5,181.411194
2023-07-04 18:45:00,387,275.0,202.0
2023-07-04 18:45:00,388,264.0,181.319641
2023-07-04 18:45:00,389,264.0,180.755005
2023-07-04 18:45:00,390,275.0,202.0
2023-07-04 18:45:00,419,289.0,190.002136
2023-07-04 18:45:00,420,289.0,190.002136
2023-07-04 18:45:00,421,268.0,190.002136
2023-07-04 18:45:00,422,253.0,180.0
2023-07-04 18:45:00,423,253.0,180.0
2023-07-04 18:45:00,432,293.0,216.0
2023-07-04 18:45:00,433,412.0,254.0
2023-07-04 18:45:00,434,269.0,180.013397
2023-07-04 18:45:00,435,269.0,180.013397
2023-07-04 18:45:00,436,271.5,180.013397
2023-07-04 18:45:00,437,271.5,180.013397
2023-07-04 18:45:00,438,272.0,208.0
2023-07-04 18:45:00,439,275.0,208.0
2023-07-04 18:45:00,440,161.5,120.0
2023-07-04 18:45:00,441,161.5,120.0
2023-07-04 18:45:00,442,175.0,120.0
2023-07-04 18:45:00,443,0.0,0.0
2023-07-04 18:45:00,444,0.0,0.0
2023-07-04 18:45:00,450,221.0,217.0
2023-07-04 18:45:00,451,84.0,84.0
2023-07-04 18:45:00,452,241.0,237.0
2023-07-04 18:45:00,453,111.0,111.0
2023-07-04 18:45:00,459,428.0,264.399994
2023-07-04 18:45:00,467,0.0,0.0
2023-07-04 18:45:00,468,0.0,0.0
2023-07-04 18:45:00,469,0.0,0.0
2023-07-04 18:45:00,471,15.0,7.0
2023-07-04 18:45:00,472,219.0,180.0
2023-07-04 18:45:00,473,127.0,90.0
2023-07-04 18:45:00,474,221.0,180.0
2023-07-04 18:45:00,475,127.0,90.0
2023-07-04 18:45:00,477,245.5,164.0
2023-07-04 18:45:00,478,245.5,164.0
2023-07-04 18:45:00,479,253.0,163.986282
2023-07-04 18:45:00,480,243.5,164.0
2023-07-04 18:45:00,481,243.5,164.0
2023-07-04 18:45:00,482,252.0,163.986282
2023-07-04 18:45:00,485,0.0,0.0
2023-07-04 18:45:00,486,44.0,23.000793
2023-07-04 18:45:00,487,0.0,0.0
2023-07-04 18:45:00,488,0.0,0.0
2023-07-04 18:45:00,489,1001.0,795.0
2023-07-04 18:45:00,490,1000.0,795.0
2023-07-04 18:45:00,491,969.0,791.0
2023-07-04 18:45:00,492,968.0,786.0
2023-07-04 18:45:00,493,994.0,795.0
2023-07-04 18:45:00,494,992.0,795.0
2023-07-04 18:45:00,495,299.999908,200.0
2023-07-04 18:45:00,496,0.0,0.0
2023-07-04 18:45:00,497,0.0,0.0
2023-07-04 18:45:00,498,0.0,0.0
2023-07-04 18:45:00,499,354.0,265.0
2023-07-04 18:45:00,501,285.0,158.003479
2023-07-04 18:45:00,502,259.916992,259.916992
2023-07-04 18:45:00,503,288.0,200.0
2023-07-04 18:45:00,507,0.0,0.0
2023-07-04 18:45:00,508,0.0,0.0
2023-07-04 18:45:00,511,0.0,0.0
2023-07-04 18:45:00,512,0.0,0.0
2023-07-04 18:45:00,513,329.0,150.0
2023-07-04 18:45:00,514,141.0,120.0
2023-07-04 18:45:00,516,850.012939,749.988525
2023-07-04 18:45:00,521,939.0,770.957703
2023-07-04 18:45:00,522,939.0,756.88208
2023-07-04 18:45:00,523,0.0,0.0
2023-07-04 18:45:00,524,0.0,0.0
2023-07-04 18:45:00,525,0.0,0.0
2023-07-04 18:45:00,526,259.0,131.0
2023-07-04 18:45:00,527,1357.0,1058.099976
2023-07-04 18:45:00,528,131.0,131.0
2023-07-04 18:45:00,529,577.0,577.0
2023-07-04 18:45:00,530,927.09613,696.555725
2023-07-04 18:45:00,533,0.0,0.0
2023-07-04 18:45:00,534,0.0,0.0
2023-07-04 18:45:00,535,0.0,0.0
2023-07-04 18:45:00,536,0.0,0.0
2023-07-04 18:45:00,537,0.0,0.0
2023-07-04 18:45:00,538,0.0,0.0
2023-07-04 18:45:00,539,333.0,168.0
2023-07-04 18:45:00,540,162.0,84.0
2023-07-04 18:45:00,541,0.0,0.0
2023-07-04 18:45:00,542,0.0,0.0
2023-07-04 18:45:00,544,0.0,0.0
2023-07-04 18:45:00,545,1012.0,795.0
2023-07-04 18:45:00,546,350.0,200.0
2023-07-04 18:45:00,547,385.0,200.0
2023-07-04 18:45:00,548,326.0,252.0
2023-07-04 18:45:00,549,0.0,0.0
2023-07-04 18:45:00,550,0.0,0.0
2023-07-04 18:45:00,552,0.0,0.0
2023-07-04 18:45:00,553,0.0,0.0
2023-07-04 18:50:00,1,0.0,0.0
2023-07-04 18:50:00,2,0.0,0.0
2023-07-04 18:50:00,3,479.996735,396.066467
2023-07-04 18:50:00,4,479.996735,385.542816
2023-07-04 18:50:00,5,474.990875,374.990875
2023-07-04 18:50:00,6,479.996735,393.853516
2023-07-04 18:50:00,7,479.996735,400.275269
2023-07-04 18:50:00,8,479.996735,394.225037
2023-07-04 18:50:00,9,479.79837,370.852539
2023-07-04 18:50:00,10,477.045929,366.506073
2023-07-04 18:50:00,11,350.0,200.0
2023-07-04 18:50:00,12,0.0,0.0
2023-07-04 18:50:00,15,522.0,482.942871
2023-07-04 18:50:00,16,524.0,478.617554
2023-07-04 18:50:00,17,464.89566,427.238312
2023-07-04 18:50:00,18,466.0,427.141296
2023-07-04 18:50:00,27,615.0,615.0
2023-07-04 18:50:00,28,612.0,612.0
2023-07-04 18:50:00,29,612.0,612.0
2023-07-04 18:50:00,33,0.0,0.0
2023-07-04 18:50:00,36,1000.0,795.0
2023-07-04 18:50:00,37,993.0,795.0
2023-07-04 18:50:00,43,361.0,267.0
2023-07-04 18:50:00,46,506.0,445.009064
2023-07-04 18:50:00,47,462.986359,409.996735
2023-07-04 18:50:00,48,462.688873,409.872833
2023-07-04 18:50:00,49,462.787994,410.095978
2023-07-04 18:50:00,50,463.0,405.012726
2023-07-04 18:50:00,51,463.0,405.012726
2023-07-04 18:50:00,52,0.0,0.0
2023-07-04 18:50:00,53,0.0,0.0
2023-07-04 18:50:00,54,0.0,0.0
2023-07-04 18:50:00,55,0.0,0.0
2023-07-04 18:50:00,56,0.0,0.0
2023-07-04 18:50:00,57,0.0,0.0
2023-07-04 18:50:00,58,0.0,0.0
2023-07-04 18:50:00,59,0.0,0.0
2023-07-04 18:50:00,60,0.0,0.0
2023-07-04 18:50:00,61,463.0,392.867615
2023-07-04 18:50:00,62,0.0,0.0
2023-07-04 18:50:00,63,0.0,0.0
2023-07-04 18:50:00,64,436.049988,354.162323
2023-07-04 18:50:00,65,0.0,0.0
2023-07-04 18:50:00,66,399.408722,327.896271
2023-07-04 18:50:00,67,426.387115,384.828522
2023-07-04 18:50:00,68,0.0,0.0
2023-07-04 18:50:00,69,830.27124,670.220703
2023-07-04 18:50:00,70,897.458801,850.756836
2023-07-04 18:50:00,71,0.0,0.0
2023-07-04 18:50:00,72,40.0,25.002136
2023-07-04 18:50:00,73,0.0,0.0
2023-07-04 18:50:00,74,0.0,0.0
2023-07-04 18:50:00,75,0.0,0.0
2023-07-04 18:50:00,76,0.0,0.0
2023-07-04 18:50:00,77,0.0,0.0
2023-07-04 18:50:00,78,160.0,110.005325
2023-07-04 18:50:00,79,160.0,110.005325
2023-07-04 18:50:00,80,159.0,130.0
2023-07-04 18:50:00,83,364.040009,330.377655
2023-07-04 18:50:00,84,367.079987,344.569794
2023-07-04 18:50:00,85,363.279999,320.0
2023-07-04 18:50:00,86,362.519989,329.757294
2023-07-04 18:50:00,87,340.103729,329.60849
2023-07-04 18:50:00,88,363.279999,329.732513
2023-07-04 18:50:00,89,364.799988,310.018097
2023-07-04 18:50:00,90,362.519989,320.011017
2023-07-04 18:50:00,91,870.917847,750.0
2023-07-04 18:50:00,92,920.885742,746.9375
2023-07-04 18:50:00,95,0.0,0.0
2023-07-04 18:50:00,96,0.0,0.0
2023-07-04 18:50:00,97,0.0,0.0
2023-07-04 18:50:00,98,0.0,0.0
2023-07-04 18:50:00,99,346.926331,249.0
2023-07-04 18:50:00,100,0.0,0.0
2023-07-04 18:50:00,101,0.0,0.0
2023-07-04 18:50:00,102,0.0,0.0
2023-07-04 18:50:00,103,0.0,0.0
2023-07-04 18:50:00,104,0.0,0.0
2023-07-04 18:50:00,105,0.0,0.0
2023-07-04 18:50:00,106,0.0,0.0
2023-07-04 18:50:00,107,0.0,0.0
2023-07-04 18:50:00,108,0.0,0.0
2023-07-04 18:50:00,112,0.0,0.0
2023-07-04 18:50:00,113,39.0,36.0
2023-07-04 18:50:00,114,10.0,10.0
2023-07-04 18:50:00,115,921.0,766.747742
2023-07-04 18:50:00,116,917.99292,760.281006
2023-07-04 18:50:00,117,0.0,0.0
2023-07-04 18:50:00,118,0.0,0.0
2023-07-04 18:50:00,119,100.0,60.000153
2023-07-04 18:50:00,120,100.0,60.000153
2023-07-04 18:50:00,126,0.0,0.0
2023-07-04 18:50:00,127,8.0,8.0
2023-07-04 18:50:00,128,996.0,750.0
2023-07-04 18:50:00,129,993.0,750.0
2023-07-04 18:50:00,130,0.0,0.0
2023-07-04 18:50:00,131,986.0,718.0
2023-07-04 18:50:00,132,947.0,758.0
2023-07-04 18:50:00,133,968.0,755.0
2023-07-04 18:50:00,134,45.960091,0.0
2023-07-04 18:50:00,135,291.0,234.448395
2023-07-04 18:50:00,136,158.5,109.996994
2023-07-04 18:50:00,137,158.5,109.996994
2023-07-04 18:50:00,138,183.0,121.0
2023-07-04 18:50:00,139,287.5,200.0
2023-07-04 18:50:00,140,287.5,200.0
2023-07-04 18:50:00,141,272.0,188.0
2023-07-04 18:50:00,142,172.5,88.0
2023-07-04 18:50:00,143,172.5,88.907463
2023-07-04 18:50:00,144,192.0,104.0
2023-07-04 18:50:00,145,171.5,88.436272
2023-07-04 18:50:00,146,171.5,88.436272
2023-07-04 18:50:00,147,184.0,104.0
2023-07-04 18:50:00,150,0.0,0.0
2023-07-04 18:50:00,151,0.0,0.0
2023-07-04 18:50:00,152,0.0,0.0
2023-07-04 18:50:00,153,0.0,0.0
2023-07-04 18:50:00,154,235.0,134.0
2023-07-04 18:50:00,155,121.0,67.0
2023-07-04 18:50:00,156,389.0,350.0
2023-07-04 18:50:00,158,0.0,0.0
2023-07-04 18:50:00,159,0.0,0.0
2023-07-04 18:50:00,160,0.0,0.0
2023-07-04 18:50:00,161,0.0,0.0
2023-07-04 18:50:00,162,299.998077,220.003342
2023-07-04 18:50:00,166,0.0,0.0
2023-07-04 18:50:00,167,0.0,0.0
2023-07-04 18:50:00,168,0.0,0.0
2023-07-04 18:50:00,169,0.0,0.0
2023-07-04 18:50:00,170,0.0,0.0
2023-07-04 18:50:00,171,0.0,0.0
2023-07-04 18:50:00,172,0.0,0.0
2023-07-04 18:50:00,173,0.0,0.0
2023-07-04 18:50:00,174,0.0,0.0
2023-07-04 18:50:00,175,282.174103,162.0
2023-07-04 18:50:00,176,286.294098,162.0
2023-07-04 18:50:00,177,296.0,216.0
2023-07-04 18:50:00,178,150.5,115.997803
2023-07-04 18:50:00,179,150.5,115.997803
2023-07-04 18:50:00,180,180.0,124.0
2023-07-04 18:50:00,181,154.5,115.997803
2023-07-04 18:50:00,182,154.5,115.997803
2023-07-04 18:50:00,183,178.0,120.0
2023-07-04 18:50:00,184,151.0,115.997803
2023-07-04 18:50:00,185,151.0,115.997803
2023-07-04 18:50:00,186,180.0,122.0
2023-07-04 18:50:00,187,156.0,119.995728
2023-07-04 18:50:00,188,156.0,119.995728
2023-07-04 18:50:00,189,180.0,120.0
2023-07-04 18:50:00,190,1000.0,795.0
2023-07-04 18:50:00,191,1000.0,795.0
2023-07-04 18:50:00,193,16.999903,11.999903
2023-07-04 18:50:00,194,16.999903,11.999903
2023-07-04 18:50:00,195,31.0,29.949463
2023-07-04 18:50:00,196,53.104923,35.0
2023-07-04 18:50:00,197,0.0,0.0
2023-07-04 18:50:00,198,200.0,121.104446
2023-07-04 18:50:00,200,0.0,0.0
2023-07-04 18:50:00,207,0.0,0.0
2023-07-04 18:50:00,208,0.0,0.0
2023-07-04 18:50:00,209,0.0,0.0
2023-07-04 18:50:00,210,0.0,0.0
2023-07-04 18:50:00,211,0.0,0.0
2023-07-04 18:50:00,212,0.0,0.0
2023-07-04 18:50:00,213,0.0,0.0
2023-07-04 18:50:00,214,0.0,0.0
2023-07-04 18:50:00,215,0.0,0.0
2023-07-04 18:50:00,216,0.0,0.0
2023-07-04 18:50:00,217,23.0,20.99826
2023-07-04 18:50:00,218,23.0,20.99826
2023-07-04 18:50:00,219,23.0,20.99826
2023-07-04 18:50:00,220,23.0,20.99826
2023-07-04 18:50:00,231,0.0,0.0
2023-07-04 18:50:00,232,0.0,0.0
2023-07-04 18:50:00,233,0.0,0.0
2023-07-04 18:50:00,234,0.0,0.0
2023-07-04 18:50:00,237,0.0,0.0
2023-07-04 18:50:00,238,0.0,0.0
2023-07-04 18:50:00,240,280.0,200.0
2023-07-04 18:50:00,241,135.0,100.0
2023-07-04 18:50:00,242,0.0,0.0
2023-07-04 18:50:00,243,0.0,0.0
2023-07-04 18:50:00,244,0.0,0.0
2023-07-04 18:50:00,247,73.0,72.0
2023-07-04 18:50:00,248,64.0,64.0
2023-07-04 18:50:00,249,157.333328,99.498901
2023-07-04 18:50:00,250,157.333328,99.334106
2023-07-04 18:50:00,251,157.333328,99.553833
2023-07-04 18:50:00,252,250.0,195.0
2023-07-04 18:50:00,253,103.0,102.0
2023-07-04 18:50:00,254,40.0,40.0
2023-07-04 18:50:00,255,239.5,167.0
2023-07-04 18:50:00,256,239.5,167.0
2023-07-04 18:50:00,257,259.0,216.0
2023-07-04 18:50:00,258,274.5,165.0
2023-07-04 18:50:00,259,274.5,165.0
2023-07-04 18:50:00,260,274.0,212.0
2023-07-04 18:50:00,264,0.0,0.0
2023-07-04 18:50:00,265,10.0,5.000229
2023-07-04 18:50:00,266,298.338989,230.0
2023-07-04 18:50:00,267,0.0,0.0
2023-07-04 18:50:00,268,226.0,131.0
2023-07-04 18:50:00,269,226.0,131.0
2023-07-04 18:50:00,270,238.0,131.0
2023-07-04 18:50:00,271,90.0,90.0
2023-07-04 18:50:00,272,90.0,90.0
2023-07-04 18:50:00,273,0.0,0.0
2023-07-04 18:50:00,274,96.0,75.0
2023-07-04 18:50:00,275,0.0,0.0
2023-07-04 18:50:00,276,0.0,0.0
2023-07-04 18:50:00,277,0.0,0.0
2023-07-04 18:50:00,278,0.0,0.0
2023-07-04 18:50:00,279,0.0,0.0
2023-07-04 18:50:00,280,0.0,0.0
2023-07-04 18:50:00,281,0.0,0.0
2023-07-04 18:50:00,282,0.0,0.0
2023-07-04 18:50:00,283,0.0,0.0
2023-07-04 18:50:00,284,82.0,50.0
2023-07-04 18:50:00,285,0.0,0.0
2023-07-04 18:50:00,286,0.0,0.0
2023-07-04 18:50:00,287,158.0,100.0
2023-07-04 18:50:00,288,75.0,50.0
2023-07-04 18:50:00,289,0.0,0.0
2023-07-04 18:50:00,290,0.0,0.0
2023-07-04 18:50:00,291,0.0,0.0
2023-07-04 18:50:00,292,0.0,0.0
2023-07-04 18:50:00,293,0.0,0.0
2023-07-04 18:50:00,294,0.0,0.0
2023-07-04 18:50:00,299,177.0,123.99823
2023-07-04 18:50:00,300,177.0,123.99823
2023-07-04 18:50:00,301,176.5,123.99823
2023-07-04 18:50:00,302,176.5,123.99823
2023-07-04 18:50:00,303,196.0,132.0
2023-07-04 18:50:00,304,192.0,132.0
2023-07-04 18:50:00,305,311.734558,215.001404
2023-07-04 18:50:00,306,351.0,286.0
2023-07-04 18:50:00,307,363.0,229.193726
2023-07-04 18:50:00,308,151.0,119.995728
2023-07-04 18:50:00,309,151.0,119.995728
2023-07-04 18:50:00,310,165.0,122.0
2023-07-04 18:50:00,311,154.5,119.995728
2023-07-04 18:50:00,312,154.5,119.995728
2023-07-04 18:50:00,313,168.0,122.0
2023-07-04 18:50:00,314,154.5,119.995728
2023-07-04 18:50:00,315,154.5,119.995728
2023-07-04 18:50:00,316,176.0,122.0
2023-07-04 18:50:00,317,150.5,119.995728
2023-07-04 18:50:00,318,150.5,119.995728
2023-07-04 18:50:00,319,173.0,122.0
2023-07-04 18:50:00,320,154.0,122.0
2023-07-04 18:50:00,321,154.0,122.0
2023-07-04 18:50:00,322,170.0,136.0
2023-07-04 18:50:00,323,164.5,122.0
2023-07-04 18:50:00,324,164.5,122.0
2023-07-04 18:50:00,325,176.0,136.0
2023-07-04 18:50:00,326,140.5,135.0
2023-07-04 18:50:00,327,140.5,135.0
2023-07-04 18:50:00,328,175.0,150.0
2023-07-04 18:50:00,329,0.0,0.0
2023-07-04 18:50:00,330,0.0,0.0
2023-07-04 18:50:00,331,815.968628,649.757568
2023-07-04 18:50:00,332,813.0,645.830933
2023-07-04 18:50:00,333,0.0,0.0
2023-07-04 18:50:00,334,0.0,0.0
2023-07-04 18:50:00,335,68.5,50.99826
2023-07-04 18:50:00,336,26.0,25.49913
2023-07-04 18:50:00,337,0.0,0.0
2023-07-04 18:50:00,338,0.0,0.0
2023-07-04 18:50:00,339,0.0,0.0
2023-07-04 18:50:00,340,818.0,673.515259
2023-07-04 18:50:00,341,817.0,674.178955
2023-07-04 18:50:00,342,166.0,135.0
2023-07-04 18:50:00,343,0.0,0.0
2023-07-04 18:50:00,344,100.0,59.997864
2023-07-04 18:50:00,345,0.0,0.0
2023-07-04 18:50:00,346,0.0,0.0
2023-07-04 18:50:00,347,0.0,0.0
2023-07-04 18:50:00,348,0.0,0.0
2023-07-04 18:50:00,349,0.0,0.0
2023-07-04 18:50:00,350,0.0,0.0
2023-07-04 18:50:00,351,0.0,0.0
2023-07-04 18:50:00,352,0.0,0.0
2023-07-04 18:50:00,353,0.0,0.0
2023-07-04 18:50:00,354,0.0,0.0
2023-07-04 18:50:00,355,0.0,0.0
2023-07-04 18:50:00,356,25.0,10.0
2023-07-04 18:50:00,357,26.5,10.0
2023-07-04 18:50:00,358,20.0,10.000153
2023-07-04 18:50:00,359,20.0,10.000153
2023-07-04 18:50:00,360,0.0,0.0
2023-07-04 18:50:00,361,0.0,0.0
2023-07-04 18:50:00,362,0.0,0.0
2023-07-04 18:50:00,363,0.0,0.0
2023-07-04 18:50:00,364,705.234863,665.0
2023-07-04 18:50:00,365,0.0,0.0
2023-07-04 18:50:00,366,378.487396,359.922974
2023-07-04 18:50:00,367,379.159668,359.922974
2023-07-04 18:50:00,368,0.0,0.0
2023-07-04 18:50:00,369,0.0,0.0
2023-07-04 18:50:00,370,0.0,0.0
2023-07-04 18:50:00,371,0.0,0.0
2023-07-04 18:50:00,372,0.0,0.0
2023-07-04 18:50:00,373,0.0,0.0
2023-07-04 18:50:00,374,0.0,0.0
2023-07-04 18:50:00,375,0.0,0.0
2023-07-04 18:50:00,376,162.5,160.0
2023-07-04 18:50:00,377,162.5,160.0
2023-07-04 18:50:00,378,149.0,124.0
2023-07-04 18:50:00,379,0.0,0.0
2023-07-04 18:50:00,380,39.5,31.0
2023-07-04 18:50:00,381,16.0,12.0
2023-07-04 18:50:00,382,0.0,0.0
2023-07-04 18:50:00,383,0.0,0.0
2023-07-04 18:50:00,384,0.0,0.0
2023-07-04 18:50:00,385,264.5,181.014465
2023-07-04 18:50:00,386,264.5,181.609558
2023-07-04 18:50:00,387,275.0,202.0
2023-07-04 18:50:00,388,264.0,181.319641
2023-07-04 18:50:00,389,264.0,180.785583
2023-07-04 18:50:00,390,275.0,202.0
2023-07-04 18:50:00,419,289.0,190.002136
2023-07-04 18:50:00,420,289.0,190.002136
2023-07-04 18:50:00,421,268.0,190.002136
2023-07-04 18:50:00,422,253.0,180.0
2023-07-04 18:50:00,423,253.0,180.0
2023-07-04 18:50:00,432,293.0,216.0
2023-07-04 18:50:00,433,412.0,254.0
2023-07-04 18:50:00,434,269.0,180.013397
2023-07-04 18:50:00,435,269.0,180.013397
2023-07-04 18:50:00,436,271.5,180.013397
2023-07-04 18:50:00,437,271.5,180.013397
2023-07-04 18:50:00,438,272.0,208.0
2023-07-04 18:50:00,439,275.0,208.0
2023-07-04 18:50:00,440,161.5,120.0
2023-07-04 18:50:00,441,161.5,120.0
2023-07-04 18:50:00,442,175.0,120.0
2023-07-04 18:50:00,443,0.0,0.0
2023-07-04 18:50:00,444,0.0,0.0
2023-07-04 18:50:00,450,221.0,217.0
2023-07-04 18:50:00,451,84.0,84.0
2023-07-04 18:50:00,452,241.0,237.0
2023-07-04 18:50:00,453,111.0,111.0
2023-07-04 18:50:00,459,428.0,264.399994
2023-07-04 18:50:00,467,0.0,0.0
2023-07-04 18:50:00,468,0.0,0.0
2023-07-04 18:50:00,469,0.0,0.0
2023-07-04 18:50:00,471,15.0,7.0
2023-07-04 18:50:00,472,219.0,180.0
2023-07-04 18:50:00,473,127.0,90.0
2023-07-04 18:50:00,474,221.0,180.0
2023-07-04 18:50:00,475,127.0,90.0
2023-07-04 18:50:00,477,245.5,164.0
2023-07-04 18:50:00,478,245.5,164.0
2023-07-04 18:50:00,479,253.0,163.986282
2023-07-04 18:50:00,480,243.5,164.0
2023-07-04 18:50:00,481,243.5,164.0
2023-07-04 18:50:00,482,252.0,163.986282
2023-07-04 18:50:00,485,0.0,0.0
2023-07-04 18:50:00,486,44.0,23.000793
2023-07-04 18:50:00,487,0.0,0.0
2023-07-04 18:50:00,488,0.0,0.0
2023-07-04 18:50:00,489,1001.0,795.0
2023-07-04 18:50:00,490,1000.0,795.0
2023-07-04 18:50:00,491,969.0,791.0
2023-07-04 18:50:00,492,968.0,786.0
2023-07-04 18:50:00,493,994.0,795.0
2023-07-04 18:50:00,494,992.0,795.0
2023-07-04 18:50:00,495,299.999908,200.0
2023-07-04 18:50:00,496,0.0,0.0
2023-07-04 18:50:00,497,0.0,0.0
2023-07-04 18:50:00,498,0.0,0.0
2023-07-04 18:50:00,499,354.0,265.0
2023-07-04 18:50:00,501,285.0,158.003479
2023-07-04 18:50:00,502,262.480591,262.480591
2023-07-04 18:50:00,503,288.0,200.0
2023-07-04 18:50:00,507,0.0,0.0
2023-07-04 18:50:00,508,0.0,0.0
2023-07-04 18:50:00,511,0.0,0.0
2023-07-04 18:50:00,512,0.0,0.0
2023-07-04 18:50:00,513,329.0,150.0
2023-07-04 18:50:00,514,141.0,120.0
2023-07-04 18:50:00,516,850.012939,749.988525
2023-07-04 18:50:00,521,939.0,766.958252
2023-07-04 18:50:00,522,939.0,756.247681
2023-07-04 18:50:00,523,0.0,0.0
2023-07-04 18:50:00,524,0.0,0.0
2023-07-04 18:50:00,525,0.0,0.0
2023-07-04 18:50:00,526,259.0,131.0
2023-07-04 18:50:00,527,1357.0,1058.099976
2023-07-04 18:50:00,528,131.0,131.0
2023-07-04 18:50:00,529,577.0,577.0
2023-07-04 18:50:00,530,927.09613,577.0
2023-07-04 18:50:00,533,0.0,0.0
2023-07-04 18:50:00,534,0.0,0.0
2023-07-04 18:50:00,535,0.0,0.0
2023-07-04 18:50:00,536,0.0,0.0
2023-07-04 18:50:00,537,0.0,0.0
2023-07-04 18:50:00,538,0.0,0.0
2023-07-04 18:50:00,539,333.0,168.0
2023-07-04 18:50:00,540,162.0,84.0
2023-07-04 18:50:00,541,0.0,0.0
2023-07-04 18:50:00,542,0.0,0.0
2023-07-04 18:50:00,544,0.0,0.0
2023-07-04 18:50:00,545,1012.0,795.0
2023-07-04 18:50:00,546,350.0,200.0
2023-07-04 18:50:00,547,385.0,200.0
2023-07-04 18:50:00,548,326.0,252.0
2023-07-04 18:50:00,549,0.0,0.0
2023-07-04 18:50:00,550,0.0,0.0
2023-07-04 18:50:00,552,0.0,0.0
2023-07-04 18:50:00,553,0.0,0.0
2023-07-04 18:55:00,1,0.0,0.0
2023-07-04 18:55:00,2,0.0,0.0
2023-07-04 18:55:00,3,479.996735,397.811523
2023-07-04 18:55:00,4,479.996735,392.244629
2023-07-04 18:55:00,5,475.788055,375.788055
2023-07-04 18:55:00,6,479.996735,399.900269
2023-07-04 18:55:00,7,479.996735,400.873657
2023-07-04 18:55:00,8,479.996735,397.375122
2023-07-04 18:55:00,9,479.79837,367.261749
2023-07-04 18:55:00,10,476.996368,364.371613
2023-07-04 18:55:00,11,350.0,200.0
2023-07-04 18:55:00,12,0.0,0.0
2023-07-04 18:55:00,15,522.0,478.387177
2023-07-04 18:55:00,16,524.0,479.417206
2023-07-04 18:55:00,17,464.89566,429.653595
2023-07-04 18:55:00,18,466.0,429.575836
2023-07-04 18:55:00,27,615.0,615.0
2023-07-04 18:55:00,28,612.0,612.0
2023-07-04 18:55:00,29,612.0,612.0
2023-07-04 18:55:00,33,0.0,0.0
2023-07-04 18:55:00,36,1000.0,795.0
2023-07-04 18:55:00,37,993.0,795.0
2023-07-04 18:55:00,43,361.0,267.0
2023-07-04 18:55:00,46,506.0,445.009064
2023-07-04 18:55:00,47,462.986359,409.996735
2023-07-04 18:55:00,48,462.688873,409.897614
2023-07-04 18:55:00,49,462.787994,410.046295
2023-07-04 18:55:00,50,463.0,405.012726
2023-07-04 18:55:00,51,463.0,405.012726
2023-07-04 18:55:00,52,0.0,0.0
2023-07-04 18:55:00,53,0.0,0.0
2023-07-04 18:55:00,54,0.0,0.0
2023-07-04 18:55:00,55,0.0,0.0
2023-07-04 18:55:00,56,0.0,0.0
2023-07-04 18:55:00,57,0.0,0.0
2023-07-04 18:55:00,58,0.0,0.0
2023-07-04 18:55:00,59,0.0,0.0
2023-07-04 18:55:00,60,0.0,0.0
2023-07-04 18:55:00,61,463.0,390.830566
2023-07-04 18:55:00,62,0.0,0.0
2023-07-04 18:55:00,63,0.0,0.0
2023-07-04 18:55:00,64,436.049988,353.959351
2023-07-04 18:55:00,65,0.0,0.0
2023-07-04 18:55:00,66,399.408722,327.896271
2023-07-04 18:55:00,67,426.387115,384.828522
2023-07-04 18:55:00,68,0.0,0.0
2023-07-04 18:55:00,69,830.27124,670.278076
2023-07-04 18:55:00,70,897.458801,850.756836
2023-07-04 18:55:00,71,0.0,0.0
2023-07-04 18:55:00,72,40.0,25.002136
2023-07-04 18:55:00,73,0.0,0.0
2023-07-04 18:55:00,74,0.0,0.0
2023-07-04 18:55:00,75,0.0,0.0
2023-07-04 18:55:00,76,0.0,0.0
2023-07-04 18:55:00,77,0.0,0.0
2023-07-04 18:55:00,78,160.0,110.005325
2023-07-04 18:55:00,79,160.0,110.005325
2023-07-04 18:55:00,80,159.0,130.0
2023-07-04 18:55:00,83,364.040009,330.377655
2023-07-04 18:55:00,84,367.079987,344.569794
2023-07-04 18:55:00,85,363.279999,320.0
2023-07-04 18:55:00,86,362.519989,329.782074
2023-07-04 18:55:00,87,340.103729,329.60849
2023-07-04 18:55:00,88,363.279999,329.757294
2023-07-04 18:55:00,89,364.799988,310.018097
2023-07-04 18:55:00,90,362.519989,320.011017
2023-07-04 18:55:00,91,870.917847,750.0
2023-07-04 18:55:00,92,920.885742,746.845947
2023-07-04 18:55:00,95,0.0,0.0
2023-07-04 18:55:00,96,0.0,0.0
2023-07-04 18:55:00,97,0.0,0.0
2023-07-04 18:55:00,98,0.0,0.0
2023-07-04 18:55:00,99,345.985107,249.0
2023-07-04 18:55:00,100,0.0,0.0
2023-07-04 18:55:00,101,0.0,0.0
2023-07-04 18:55:00,102,0.0,0.0
2023-07-04 18:55:00,103,0.0,0.0
2023-07-04 18:55:00,104,0.0,0.0
2023-07-04 18:55:00,105,0.0,0.0
2023-07-04 18:55:00,106,0.0,0.0
2023-07-04 18:55:00,107,0.0,0.0
2023-07-04 18:55:00,108,0.0,0.0
2023-07-04 18:55:00,112,0.0,0.0
2023-07-04 18:55:00,113,39.0,36.0
2023-07-04 18:55:00,114,10.0,10.0
2023-07-04 18:55:00,115,921.0,766.984436
2023-07-04 18:55:00,116,917.99292,759.487488
2023-07-04 18:55:00,117,0.0,0.0
2023-07-04 18:55:00,118,0.0,0.0
2023-07-04 18:55:00,119,100.0,60.000153
2023-07-04 18:55:00,120,100.0,60.000153
2023-07-04 18:55:00,126,0.0,0.0
2023-07-04 18:55:00,127,8.0,8.0
2023-07-04 18:55:00,128,996.0,750.0
2023-07-04 18:55:00,129,993.0,750.0
2023-07-04 18:55:00,130,0.0,0.0
2023-07-04 18:55:00,131,986.0,718.0
2023-07-04 18:55:00,132,947.0,758.0
2023-07-04 18:55:00,133,968.0,755.0
2023-07-04 18:55:00,134,39.957966,0.0
2023-07-04 18:55:00,135,291.0,233.056122
2023-07-04 18:55:00,136,158.5,109.996994
2023-07-04 18:55:00,137,158.5,109.996994
2023-07-04 18:55:00,138,183.0,121.0
2023-07-04 18:55:00,139,287.5,200.0
2023-07-04 18:55:00,140,287.5,200.0
2023-07-04 18:55:00,141,272.0,188.0
2023-07-04 18:55:00,142,172.5,88.0
2023-07-04 18:55:00,143,172.5,88.907463
2023-07-04 18:55:00,144,192.0,104.0
2023-07-04 18:55:00,145,171.5,88.436272
2023-07-04 18:55:00,146,171.5,88.436272
2023-07-04 18:55:00,147,184.0,104.0
2023-07-04 18:55:00,150,0.0,0.0
2023-07-04 18:55:00,151,0.0,0.0
2023-07-04 18:55:00,152,0.0,0.0
2023-07-04 18:55:00,153,0.0,0.0
2023-07-04 18:55:00,154,235.0,134.0
2023-07-04 18:55:00,155,121.0,67.0
2023-07-04 18:55:00,156,389.0,350.0
2023-07-04 18:55:00,158,0.0,0.0
2023-07-04 18:55:00,159,0.0,0.0
2023-07-04 18:55:00,160,0.0,0.0
2023-07-04 18:55:00,161,0.0,0.0
2023-07-04 18:55:00,162,299.998077,220.003342
2023-07-04 18:55:00,166,0.0,0.0
2023-07-04 18:55:00,167,0.0,0.0
2023-07-04 18:55:00,168,0.0,0.0
2023-07-04 18:55:00,169,0.0,0.0
2023-07-04 18:55:00,170,0.0,0.0
2023-07-04 18:55:00,171,0.0,0.0
2023-07-04 18:55:00,172,0.0,0.0
2023-07-04 18:55:00,173,0.0,0.0
2023-07-04 18:55:00,174,0.0,0.0
2023-07-04 18:55:00,175,282.250397,162.0
2023-07-04 18:55:00,176,286.08432,162.0
2023-07-04 18:55:00,177,296.0,216.0
2023-07-04 18:55:00,178,150.5,115.997803
2023-07-04 18:55:00,179,150.5,115.997803
2023-07-04 18:55:00,180,180.0,124.0
2023-07-04 18:55:00,181,154.5,115.997803
2023-07-04 18:55:00,182,154.5,115.997803
2023-07-04 18:55:00,183,178.0,120.0
2023-07-04 18:55:00,184,151.0,115.997803
2023-07-04 18:55:00,185,151.0,115.997803
2023-07-04 18:55:00,186,180.0,122.0
2023-07-04 18:55:00,187,156.0,119.995728
2023-07-04 18:55:00,188,156.0,119.995728
2023-07-04 18:55:00,189,180.0,120.0
2023-07-04 18:55:00,190,1000.0,795.0
2023-07-04 18:55:00,191,1000.0,795.0
2023-07-04 18:55:00,193,16.999903,11.999903
2023-07-04 18:55:00,194,16.999903,11.999903
2023-07-04 18:55:00,195,31.0,29.949463
2023-07-04 18:55:00,196,53.104923,35.0
2023-07-04 18:55:00,197,0.0,0.0
2023-07-04 18:55:00,198,200.0,121.13588
2023-07-04 18:55:00,200,0.0,0.0
2023-07-04 18:55:00,207,0.0,0.0
2023-07-04 18:55:00,208,0.0,0.0
2023-07-04 18:55:00,209,0.0,0.0
2023-07-04 18:55:00,210,0.0,0.0
2023-07-04 18:55:00,211,0.0,0.0
2023-07-04 18:55:00,212,0.0,0.0
2023-07-04 18:55:00,213,0.0,0.0
2023-07-04 18:55:00,214,0.0,0.0
2023-07-04 18:55:00,215,0.0,0.0
2023-07-04 18:55:00,216,0.0,0.0
2023-07-04 18:55:00,217,23.0,20.99826
2023-07-04 18:55:00,218,23.0,20.99826
2023-07-04 18:55:00,219,23.0,20.99826
2023-07-04 18:55:00,220,23.0,20.99826
2023-07-04 18:55:00,231,0.0,0.0
2023-07-04 18:55:00,232,0.0,0.0
2023-07-04 18:55:00,233,0.0,0.0
2023-07-04 18:55:00,234,0.0,0.0
2023-07-04 18:55:00,237,0.0,0.0
2023-07-04 18:55:00,238,0.0,0.0
2023-07-04 18:55:00,240,280.0,200.0
2023-07-04 18:55:00,241,135.0,100.0
2023-07-04 18:55:00,242,0.0,0.0
2023-07-04 18:55:00,243,0.0,0.0
2023-07-04 18:55:00,244,0.0,0.0
2023-07-04 18:55:00,247,73.0,72.0
2023-07-04 18:55:00,248,64.0,64.0
2023-07-04 18:55:00,249,157.333328,99.407349
2023-07-04 18:55:00,250,157.333328,99.279175
2023-07-04 18:55:00,251,157.333328,99.498901
2023-07-04 18:55:00,252,250.0,195.0
2023-07-04 18:55:00,253,103.0,102.0
2023-07-04 18:55:00,254,40.0,40.0
2023-07-04 18:55:00,255,239.5,167.0
2023-07-04 18:55:00,256,239.5,167.0
2023-07-04 18:55:00,257,259.0,216.0
2023-07-04 18:55:00,258,274.5,165.0
2023-07-04 18:55:00,259,274.5,165.0
2023-07-04 18:55:00,260,274.0,212.0
2023-07-04 18:55:00,264,0.0,0.0
2023-07-04 18:55:00,265,10.0,5.000229
2023-07-04 18:55:00,266,298.389343,230.0
2023-07-04 18:55:00,267,0.0,0.0
2023-07-04 18:55:00,268,226.0,131.0
2023-07-04 18:55:00,269,226.0,131.0
2023-07-04 18:55:00,270,238.0,131.0
2023-07-04 18:55:00,271,90.0,90.0
2023-07-04 18:55:00,272,90.0,90.0
2023-07-04 18:55:00,273,0.0,0.0
2023-07-04 18:55:00,274,96.0,75.0
2023-07-04 18:55:00,275,0.0,0.0
2023-07-04 18:55:00,276,0.0,0.0
2023-07-04 18:55:00,277,0.0,0.0
2023-07-04 18:55:00,278,0.0,0.0
2023-07-04 18:55:00,279,0.0,0.0
2023-07-04 18:55:00,280,0.0,0.0
2023-07-04 18:55:00,281,0.0,0.0
2023-07-04 18:55:00,282,0.0,0.0
2023-07-04 18:55:00,283,0.0,0.0
2023-07-04 18:55:00,284,0.0,0.0
2023-07-04 18:55:00,285,0.0,0.0
2023-07-04 18:55:00,286,0.0,0.0
2023-07-04 18:55:00,287,158.0,100.0
2023-07-04 18:55:00,288,75.0,50.0
2023-07-04 18:55:00,289,0.0,0.0
2023-07-04 18:55:00,290,0.0,0.0
2023-07-04 18:55:00,291,0.0,0.0
2023-07-04 18:55:00,292,0.0,0.0
2023-07-04 18:55:00,293,0.0,0.0
2023-07-04 18:55:00,294,0.0,0.0
2023-07-04 18:55:00,299,177.0,123.99823
2023-07-04 18:55:00,300,177.0,123.99823
2023-07-04 18:55:00,301,176.5,123.99823
2023-07-04 18:55:00,302,176.5,123.99823
2023-07-04 18:55:00,303,196.0,132.0
2023-07-04 18:55:00,304,192.0,132.0
2023-07-04 18:55:00,305,311.817047,215.001404
2023-07-04 18:55:00,306,351.0,286.0
2023-07-04 18:55:00,307,363.0,232.859192
2023-07-04 18:55:00,308,151.0,119.995728
2023-07-04 18:55:00,309,151.0,119.995728
2023-07-04 18:55:00,310,165.0,122.0
2023-07-04 18:55:00,311,154.5,119.995728
2023-07-04 18:55:00,312,154.5,119.995728
2023-07-04 18:55:00,313,168.0,122.0
2023-07-04 18:55:00,314,154.5,119.995728
2023-07-04 18:55:00,315,154.5,119.995728
2023-07-04 18:55:00,316,176.0,122.0
2023-07-04 18:55:00,317,150.5,119.995728
2023-07-04 18:55:00,318,150.5,119.995728
2023-07-04 18:55:00,319,173.0,122.0
2023-07-04 18:55:00,320,154.0,122.0
2023-07-04 18:55:00,321,154.0,122.0
2023-07-04 18:55:00,322,170.0,136.0
2023-07-04 18:55:00,323,164.5,122.0
2023-07-04 18:55:00,324,164.5,122.0
2023-07-04 18:55:00,325,176.0,136.0
2023-07-04 18:55:00,326,140.5,135.0
2023-07-04 18:55:00,327,140.5,135.0
2023-07-04 18:55:00,328,175.0,150.0
2023-07-04 18:55:00,329,0.0,0.0
2023-07-04 18:55:00,330,0.0,0.0
2023-07-04 18:55:00,331,816.0,646.175354
2023-07-04 18:55:00,332,813.0,645.830933
2023-07-04 18:55:00,333,0.0,0.0
2023-07-04 18:55:00,334,0.0,0.0
2023-07-04 18:55:00,335,68.5,50.99826
2023-07-04 18:55:00,336,4.54155,0.0
2023-07-04 18:55:00,337,0.0,0.0
2023-07-04 18:55:00,338,0.0,0.0
2023-07-04 18:55:00,339,0.0,0.0
2023-07-04 18:55:00,340,818.0,673.76416
2023-07-04 18:55:00,341,817.0,674.552368
2023-07-04 18:55:00,342,166.0,135.0
2023-07-04 18:55:00,343,0.0,0.0
2023-07-04 18:55:00,344,100.0,59.997864
2023-07-04 18:55:00,345,0.0,0.0
2023-07-04 18:55:00,346,0.0,0.0
2023-07-04 18:55:00,347,0.0,0.0
2023-07-04 18:55:00,348,0.0,0.0
2023-07-04 18:55:00,349,0.0,0.0
2023-07-04 18:55:00,350,0.0,0.0
2023-07-04 18:55:00,351,0.0,0.0
2023-07-04 18:55:00,352,0.0,0.0
2023-07-04 18:55:00,353,0.0,0.0
2023-07-04 18:55:00,354,0.0,0.0
2023-07-04 18:55:00,355,0.0,0.0
2023-07-04 18:55:00,356,25.0,10.0
2023-07-04 18:55:00,357,26.5,10.0
2023-07-04 18:55:00,358,20.0,10.000153
2023-07-04 18:55:00,359,20.0,10.000153
2023-07-04 18:55:00,360,0.0,0.0
2023-07-04 18:55:00,361,0.0,0.0
2023-07-04 18:55:00,362,0.0,0.0
2023-07-04 18:55:00,363,0.0,0.0
2023-07-04 18:55:00,364,705.234863,665.0
2023-07-04 18:55:00,365,0.0,0.0
2023-07-04 18:55:00,366,378.487396,359.922974
2023-07-04 18:55:00,367,379.159668,359.922974
2023-07-04 18:55:00,368,0.0,0.0
2023-07-04 18:55:00,369,0.0,0.0
2023-07-04 18:55:00,370,0.0,0.0
2023-07-04 18:55:00,371,0.0,0.0
2023-07-04 18:55:00,372,0.0,0.0
2023-07-04 18:55:00,373,0.0,0.0
2023-07-04 18:55:00,374,0.0,0.0
2023-07-04 18:55:00,375,0.0,0.0
2023-07-04 18:55:00,376,162.5,160.0
2023-07-04 18:55:00,377,162.5,160.0
2023-07-04 18:55:00,378,149.0,124.0
2023-07-04 18:55:00,379,0.0,0.0
2023-07-04 18:55:00,380,39.5,31.0
2023-07-04 18:55:00,381,16.0,12.0
2023-07-04 18:55:00,382,0.0,0.0
2023-07-04 18:55:00,383,0.0,0.0
2023-07-04 18:55:00,384,0.0,0.0
2023-07-04 18:55:00,385,264.5,181.044983
2023-07-04 18:55:00,386,264.5,181.868958
2023-07-04 18:55:00,387,275.0,202.0
2023-07-04 18:55:00,388,264.0,181.319641
2023-07-04 18:55:00,389,264.0,180.755005
2023-07-04 18:55:00,390,275.0,202.0
2023-07-04 18:55:00,419,289.0,190.002136
2023-07-04 18:55:00,420,289.0,190.002136
2023-07-04 18:55:00,421,268.0,190.002136
2023-07-04 18:55:00,422,253.0,180.0
2023-07-04 18:55:00,423,253.0,180.0
2023-07-04 18:55:00,432,293.0,216.0
2023-07-04 18:55:00,433,412.0,254.0
2023-07-04 18:55:00,434,269.0,180.013397
2023-07-04 18:55:00,435,269.0,180.013397
2023-07-04 18:55:00,436,271.5,180.013397
2023-07-04 18:55:00,437,271.5,180.013397
2023-07-04 18:55:00,438,272.0,208.0
2023-07-04 18:55:00,439,275.0,208.0
2023-07-04 18:55:00,440,161.5,120.0
2023-07-04 18:55:00,441,161.5,120.0
2023-07-04 18:55:00,442,175.0,120.0
2023-07-04 18:55:00,443,0.0,0.0
2023-07-04 18:55:00,444,0.0,0.0
2023-07-04 18:55:00,450,221.0,217.0
2023-07-04 18:55:00,451,84.0,84.0
2023-07-04 18:55:00,452,241.0,237.0
2023-07-04 18:55:00,453,111.0,111.0
2023-07-04 18:55:00,459,428.0,264.399994
2023-07-04 18:55:00,467,0.0,0.0
2023-07-04 18:55:00,468,0.0,0.0
2023-07-04 18:55:00,469,0.0,0.0
2023-07-04 18:55:00,471,15.0,7.0
2023-07-04 18:55:00,472,219.0,180.0
2023-07-04 18:55:00,473,127.0,90.0
2023-07-04 18:55:00,474,221.0,180.0
2023-07-04 18:55:00,475,127.0,90.0
2023-07-04 18:55:00,477,245.5,164.0
2023-07-04 18:55:00,478,245.5,164.0
2023-07-04 18:55:00,479,253.0,163.986282
2023-07-04 18:55:00,480,243.5,164.0
2023-07-04 18:55:00,481,243.5,164.0
2023-07-04 18:55:00,482,252.0,163.986282
2023-07-04 18:55:00,485,0.0,0.0
2023-07-04 18:55:00,486,44.0,23.000793
2023-07-04 18:55:00,487,0.0,0.0
2023-07-04 18:55:00,488,0.0,0.0
2023-07-04 18:55:00,489,1001.0,795.0
2023-07-04 18:55:00,490,1000.0,795.0
2023-07-04 18:55:00,491,969.0,791.0
2023-07-04 18:55:00,492,968.0,786.0
2023-07-04 18:55:00,493,994.0,795.0
2023-07-04 18:55:00,494,992.0,795.0
2023-07-04 18:55:00,495,299.999908,200.0
2023-07-04 18:55:00,496,0.0,0.0
2023-07-04 18:55:00,497,0.0,0.0
2023-07-04 18:55:00,498,0.0,0.0
2023-07-04 18:55:00,499,354.0,265.0
2023-07-04 18:55:00,501,285.0,158.003479
2023-07-04 18:55:00,502,258.864136,258.864136
2023-07-04 18:55:00,503,288.0,200.0
2023-07-04 18:55:00,507,0.0,0.0
2023-07-04 18:55:00,508,0.0,0.0
2023-07-04 18:55:00,511,0.0,0.0
2023-07-04 18:55:00,512,0.0,0.0
2023-07-04 18:55:00,513,329.0,150.0
2023-07-04 18:55:00,514,141.0,120.0
2023-07-04 18:55:00,516,850.012939,749.988525
2023-07-04 18:55:00,521,939.0,760.523376
2023-07-04 18:55:00,522,939.0,758.532227
2023-07-04 18:55:00,523,0.0,0.0
2023-07-04 18:55:00,524,0.0,0.0
2023-07-04 18:55:00,525,0.0,0.0
2023-07-04 18:55:00,526,259.0,131.0
2023-07-04 18:55:00,527,1357.0,1058.099976
2023-07-04 18:55:00,528,131.0,131.0
2023-07-04 18:55:00,529,577.0,577.0
2023-07-04 18:55:00,530,927.09613,577.0
2023-07-04 18:55:00,533,0.0,0.0
2023-07-04 18:55:00,534,0.0,0.0
2023-07-04 18:55:00,535,0.0,0.0
2023-07-04 18:55:00,536,0.0,0.0
2023-07-04 18:55:00,537,0.0,0.0
2023-07-04 18:55:00,538,0.0,0.0
2023-07-04 18:55:00,539,333.0,168.0
2023-07-04 18:55:00,540,162.0,84.0
2023-07-04 18:55:00,541,0.0,0.0
2023-07-04 18:55:00,542,0.0,0.0
2023-07-04 18:55:00,544,0.0,0.0
2023-07-04 18:55:00,545,1012.0,795.0
2023-07-04 18:55:00,546,350.0,200.0
2023-07-04 18:55:00,547,385.0,200.0
2023-07-04 18:55:00,548,326.0,252.0
2023-07-04 18:55:00,549,0.0,0.0
2023-07-04 18:55:00,550,0.0,0.0
2023-07-04 18:55:00,552,0.0,0.0
2023-07-04 18:55:00,553,0.0,0.0
2023-07-04 19:00:00,1,0.0,0.0
2023-07-04 19:00:00,2,0.0,0.0
2023-07-04 19:00:00,3,479.996735,391.88446
2023-07-04 19:00:00,4,479.996735,388.15387
2023-07-04 19:00:00,5,475.247498,375.247498
2023-07-04 19:00:00,6,479.996735,391.191315
2023-07-04 19:00:00,7,479.996735,403.269714
2023-07-04 19:00:00,8,479.996735,391.078766
2023-07-04 19:00:00,9,479.79837,368.515686
2023-07-04 19:00:00,10,477.045929,364.371613
2023-07-04 19:00:00,11,350.0,200.0
2023-07-04 19:00:00,12,0.0,0.0
2023-07-04 19:00:00,15,522.0,471.030609
2023-07-04 19:00:00,16,524.0,476.157318
2023-07-04 19:00:00,17,464.920563,425.075653
2023-07-04 19:00:00,18,464.142059,424.142059
2023-07-04 19:00:00,27,615.0,615.0
2023-07-04 19:00:00,28,612.0,612.0
2023-07-04 19:00:00,29,612.0,612.0
2023-07-04 19:00:00,33,0.0,0.0
2023-07-04 19:00:00,36,1000.0,795.0
2023-07-04 19:00:00,37,993.0,795.0
2023-07-04 19:00:00,43,361.0,267.0
2023-07-04 19:00:00,46,504.503357,445.009064
2023-07-04 19:00:00,47,462.986359,409.996735
2023-07-04 19:00:00,48,462.688873,410.591827
2023-07-04 19:00:00,49,462.763214,410.095978
2023-07-04 19:00:00,50,463.0,405.012726
2023-07-04 19:00:00,51,463.0,405.012726
2023-07-04 19:00:00,52,0.0,0.0
2023-07-04 19:00:00,53,0.0,0.0
2023-07-04 19:00:00,54,0.0,0.0
2023-07-04 19:00:00,55,0.0,0.0
2023-07-04 19:00:00,56,0.0,0.0
2023-07-04 19:00:00,57,0.0,0.0
2023-07-04 19:00:00,58,0.0,0.0
2023-07-04 19:00:00,59,0.0,0.0
2023-07-04 19:00:00,60,0.0,0.0
2023-07-04 19:00:00,61,463.0,389.444763
2023-07-04 19:00:00,62,0.0,0.0
2023-07-04 19:00:00,63,0.0,0.0
2023-07-04 19:00:00,64,436.049988,354.546478
2023-07-04 19:00:00,65,0.0,0.0
2023-07-04 19:00:00,66,399.408722,327.697906
2023-07-04 19:00:00,67,426.387115,384.778961
2023-07-04 19:00:00,68,0.0,0.0
2023-07-04 19:00:00,69,830.04248,670.163574
2023-07-04 19:00:00,70,897.458801,850.756836
2023-07-04 19:00:00,71,0.0,0.0
2023-07-04 19:00:00,72,40.0,25.002136
2023-07-04 19:00:00,73,0.0,0.0
2023-07-04 19:00:00,74,0.0,0.0
2023-07-04 19:00:00,75,0.0,0.0
2023-07-04 19:00:00,76,0.0,0.0
2023-07-04 19:00:00,77,0.0,0.0
2023-07-04 19:00:00,78,160.0,110.005325
2023-07-04 19:00:00,79,160.0,110.005325
2023-07-04 19:00:00,80,159.0,130.0
2023-07-04 19:00:00,83,364.040009,330.377655
2023-07-04 19:00:00,84,360.568176,344.569794
2023-07-04 19:00:00,85,363.279999,320.0
2023-07-04 19:00:00,86,362.519989,329.757294
2023-07-04 19:00:00,87,340.103729,329.60849
2023-07-04 19:00:00,88,363.279999,329.732513
2023-07-04 19:00:00,89,364.799988,310.018097
2023-07-04 19:00:00,90,362.519989,320.011017
2023-07-04 19:00:00,91,870.917847,750.0
2023-07-04 19:00:00,92,920.885742,746.845947
2023-07-04 19:00:00,95,0.0,0.0
2023-07-04 19:00:00,96,0.0,0.0
2023-07-04 19:00:00,97,0.0,0.0
2023-07-04 19:00:00,98,0.0,0.0
2023-07-04 19:00:00,99,345.883392,249.0
2023-07-04 19:00:00,100,0.0,0.0
2023-07-04 19:00:00,101,0.0,0.0
2023-07-04 19:00:00,102,0.0,0.0
2023-07-04 19:00:00,103,0.0,0.0
2023-07-04 19:00:00,104,0.0,0.0
2023-07-04 19:00:00,105,0.0,0.0
2023-07-04 19:00:00,106,0.0,0.0
2023-07-04 19:00:00,107,0.0,0.0
2023-07-04 19:00:00,108,0.0,0.0
2023-07-04 19:00:00,112,0.0,0.0
2023-07-04 19:00:00,113,39.0,36.0
2023-07-04 19:00:00,114,10.0,10.0
2023-07-04 19:00:00,115,921.0,757.69043
2023-07-04 19:00:00,116,917.99292,750.652405
2023-07-04 19:00:00,117,0.0,0.0
2023-07-04 19:00:00,118,0.0,0.0
2023-07-04 19:00:00,119,100.0,60.000153
2023-07-04 19:00:00,120,100.0,60.000153
2023-07-04 19:00:00,126,0.0,0.0
2023-07-04 19:00:00,127,8.0,8.0
2023-07-04 19:00:00,128,996.0,750.0
2023-07-04 19:00:00,129,993.0,750.0
2023-07-04 19:00:00,130,0.0,0.0
2023-07-04 19:00:00,131,986.0,718.0
2023-07-04 19:00:00,132,947.0,758.0
2023-07-04 19:00:00,133,968.0,755.0
2023-07-04 19:00:00,134,33.935226,0.0
2023-07-04 19:00:00,135,291.0,231.147308
2023-07-04 19:00:00,136,158.5,109.996994
2023-07-04 19:00:00,137,158.5,109.996994
2023-07-04 19:00:00,138,183.0,121.0
2023-07-04 19:00:00,139,287.5,200.0
2023-07-04 19:00:00,140,287.5,200.0
2023-07-04 19:00:00,141,272.0,188.0
2023-07-04 19:00:00,142,172.5,88.0
2023-07-04 19:00:00,143,172.5,89.143059
2023-07-04 19:00:00,144,192.0,104.0
2023-07-04 19:00:00,145,171.5,88.436272
2023-07-04 19:00:00,146,171.5,88.436272
2023-07-04 19:00:00,147,184.0,104.0
2023-07-04 19:00:00,150,0.0,0.0
2023-07-04 19:00:00,151,0.0,0.0
2023-07-04 19:00:00,152,0.0,0.0
2023-07-04 19:00:00,153,0.0,0.0
2023-07-04 19:00:00,154,235.0,134.0
2023-07-04 19:00:00,155,121.0,67.0
2023-07-04 19:00:00,156,389.0,350.0
2023-07-04 19:00:00,158,0.0,0.0
2023-07-04 19:00:00,159,0.0,0.0
2023-07-04 19:00:00,160,0.0,0.0
2023-07-04 19:00:00,161,0.0,0.0
2023-07-04 19:00:00,162,299.998077,220.003342
2023-07-04 19:00:00,166,0.0,0.0
2023-07-04 19:00:00,167,0.0,0.0
2023-07-04 19:00:00,168,0.0,0.0
2023-07-04 19:00:00,169,0.0,0.0
2023-07-04 19:00:00,170,0.0,0.0
2023-07-04 19:00:00,171,0.0,0.0
2023-07-04 19:00:00,172,0.0,0.0
2023-07-04 19:00:00,173,0.0,0.0
2023-07-04 19:00:00,174,0.0,0.0
2023-07-04 19:00:00,175,282.326691,162.0
2023-07-04 19:00:00,176,286.294098,162.0
2023-07-04 19:00:00,177,296.0,216.0
2023-07-04 19:00:00,178,150.5,115.997803
2023-07-04 19:00:00,179,150.5,115.997803
2023-07-04 19:00:00,180,180.0,124.0
2023-07-04 19:00:00,181,154.5,115.997803
2023-07-04 19:00:00,182,154.5,115.997803
2023-07-04 19:00:00,183,178.0,120.0
2023-07-04 19:00:00,184,151.0,115.997803
2023-07-04 19:00:00,185,151.0,115.997803
2023-07-04 19:00:00,186,180.0,122.0
2023-07-04 19:00:00,187,156.0,119.995728
2023-07-04 19:00:00,188,156.0,119.995728
2023-07-04 19:00:00,189,180.0,120.0
2023-07-04 19:00:00,190,1000.0,795.0
2023-07-04 19:00:00,191,1000.0,795.0
2023-07-04 19:00:00,193,16.999903,11.999903
2023-07-04 19:00:00,194,16.999903,11.999903
2023-07-04 19:00:00,195,31.0,29.949463
2023-07-04 19:00:00,196,53.104923,35.0
2023-07-04 19:00:00,197,0.0,0.0
2023-07-04 19:00:00,198,200.0,121.120163
2023-07-04 19:00:00,200,0.0,0.0
2023-07-04 19:00:00,207,0.0,0.0
2023-07-04 19:00:00,208,0.0,0.0
2023-07-04 19:00:00,209,0.0,0.0
2023-07-04 19:00:00,210,0.0,0.0
2023-07-04 19:00:00,211,0.0,0.0
2023-07-04 19:00:00,212,0.0,0.0
2023-07-04 19:00:00,213,0.0,0.0
2023-07-04 19:00:00,214,0.0,0.0
2023-07-04 19:00:00,215,0.0,0.0
2023-07-04 19:00:00,216,0.0,0.0
2023-07-04 19:00:00,217,23.0,20.99826
2023-07-04 19:00:00,218,23.0,20.99826
2023-07-04 19:00:00,219,23.0,20.99826
2023-07-04 19:00:00,220,23.0,20.99826
2023-07-04 19:00:00,231,0.0,0.0
2023-07-04 19:00:00,232,0.0,0.0
2023-07-04 19:00:00,233,0.0,0.0
2023-07-04 19:00:00,234,0.0,0.0
2023-07-04 19:00:00,237,0.0,0.0
2023-07-04 19:00:00,238,0.0,0.0
2023-07-04 19:00:00,240,280.0,200.0
2023-07-04 19:00:00,241,135.0,100.0
2023-07-04 19:00:00,242,0.0,0.0
2023-07-04 19:00:00,243,0.0,0.0
2023-07-04 19:00:00,244,0.0,0.0
2023-07-04 19:00:00,247,73.0,72.0
2023-07-04 19:00:00,248,64.0,64.0
2023-07-04 19:00:00,249,157.333328,99.498901
2023-07-04 19:00:00,250,157.333328,99.279175
2023-07-04 19:00:00,251,157.333328,99.498901
2023-07-04 19:00:00,252,250.0,195.0
2023-07-04 19:00:00,253,103.0,102.0
2023-07-04 19:00:00,254,40.0,40.0
2023-07-04 19:00:00,255,239.5,167.0
2023-07-04 19:00:00,256,239.5,167.0
2023-07-04 19:00:00,257,259.0,216.0
2023-07-04 19:00:00,258,274.5,165.0
2023-07-04 19:00:00,259,274.5,165.0
2023-07-04 19:00:00,260,274.0,212.0
2023-07-04 19:00:00,264,0.0,0.0
2023-07-04 19:00:00,265,10.0,5.000229
2023-07-04 19:00:00,266,298.338989,230.0
2023-07-04 19:00:00,267,0.0,0.0
2023-07-04 19:00:00,268,226.0,131.0
2023-07-04 19:00:00,269,226.0,131.0
2023-07-04 19:00:00,270,238.0,131.0
2023-07-04 19:00:00,271,90.0,90.0
2023-07-04 19:00:00,272,90.0,90.0
2023-07-04 19:00:00,273,0.0,0.0
2023-07-04 19:00:00,274,96.0,75.0
2023-07-04 19:00:00,275,0.0,0.0
2023-07-04 19:00:00,276,0.0,0.0
2023-07-04 19:00:00,277,0.0,0.0
2023-07-04 19:00:00,278,0.0,0.0
2023-07-04 19:00:00,279,0.0,0.0
2023-07-04 19:00:00,280,0.0,0.0
2023-07-04 19:00:00,281,0.0,0.0
2023-07-04 19:00:00,282,0.0,0.0
2023-07-04 19:00:00,283,0.0,0.0
2023-07-04 19:00:00,284,82.0,50.0
2023-07-04 19:00:00,285,0.0,0.0
2023-07-04 19:00:00,286,0.0,0.0
2023-07-04 19:00:00,287,158.0,100.0
2023-07-04 19:00:00,288,75.0,50.0
2023-07-04 19:00:00,289,0.0,0.0
2023-07-04 19:00:00,290,0.0,0.0
2023-07-04 19:00:00,291,0.0,0.0
2023-07-04 19:00:00,292,0.0,0.0
2023-07-04 19:00:00,293,0.0,0.0
2023-07-04 19:00:00,294,0.0,0.0
2023-07-04 19:00:00,299,177.0,123.99823
2023-07-04 19:00:00,300,177.0,123.99823
2023-07-04 19:00:00,301,176.5,123.99823
2023-07-04 19:00:00,302,176.5,123.99823
2023-07-04 19:00:00,303,196.0,132.0
2023-07-04 19:00:00,304,192.0,132.0
2023-07-04 19:00:00,305,311.088074,215.001404
2023-07-04 19:00:00,306,351.0,286.0
2023-07-04 19:00:00,307,363.0,229.732178
2023-07-04 19:00:00,308,151.0,119.995728
2023-07-04 19:00:00,309,151.0,119.995728
2023-07-04 19:00:00,310,165.0,122.0
2023-07-04 19:00:00,311,154.5,119.995728
2023-07-04 19:00:00,312,154.5,119.995728
2023-07-04 19:00:00,313,168.0,122.0
2023-07-04 19:00:00,314,154.5,119.995728
2023-07-04 19:00:00,315,154.5,119.995728
2023-07-04 19:00:00,316,176.0,122.0
2023-07-04 19:00:00,317,150.5,119.995728
2023-07-04 19:00:00,318,150.5,119.995728
2023-07-04 19:00:00,319,173.0,122.0
2023-07-04 19:00:00,320,154.0,122.0
2023-07-04 19:00:00,321,154.0,122.0
2023-07-04 19:00:00,322,170.0,136.0
2023-07-04 19:00:00,323,164.5,122.0
2023-07-04 19:00:00,324,164.5,122.0
2023-07-04 19:00:00,325,176.0,136.0
2023-07-04 19:00:00,326,140.5,135.0
2023-07-04 19:00:00,327,140.5,135.0
2023-07-04 19:00:00,328,175.0,150.0
2023-07-04 19:00:00,329,0.0,0.0
2023-07-04 19:00:00,330,0.0,0.0
2023-07-04 19:00:00,331,816.0,645.654419
2023-07-04 19:00:00,332,813.0,645.830933
2023-07-04 19:00:00,333,0.0,0.0
2023-07-04 19:00:00,334,0.0,0.0
2023-07-04 19:00:00,335,17.349867,0.0
2023-07-04 19:00:00,336,0.0,0.0
2023-07-04 19:00:00,337,0.0,0.0
2023-07-04 19:00:00,338,0.0,0.0
2023-07-04 19:00:00,339,0.0,0.0
2023-07-04 19:00:00,340,818.0,673.88855
2023-07-04 19:00:00,341,817.0,674.137573
2023-07-04 19:00:00,342,166.0,135.0
2023-07-04 19:00:00,343,0.0,0.0
2023-07-04 19:00:00,344,100.0,59.997864
2023-07-04 19:00:00,345,0.0,0.0
2023-07-04 19:00:00,346,0.0,0.0
2023-07-04 19:00:00,347,0.0,0.0
2023-07-04 19:00:00,348,0.0,0.0
2023-07-04 19:00:00,349,0.0,0.0
2023-07-04 19:00:00,350,0.0,0.0
2023-07-04 19:00:00,351,0.0,0.0
2023-07-04 19:00:00,352,0.0,0.0
2023-07-04 19:00:00,353,0.0,0.0
2023-07-04 19:00:00,354,0.0,0.0
2023-07-04 19:00:00,355,0.0,0.0
2023-07-04 19:00:00,356,25.0,10.0
2023-07-04 19:00:00,357,26.5,10.0
2023-07-04 19:00:00,358,20.0,10.000153
2023-07-04 19:00:00,359,20.0,10.000153
2023-07-04 19:00:00,360,0.0,0.0
2023-07-04 19:00:00,361,0.0,0.0
2023-07-04 19:00:00,362,0.0,0.0
2023-07-04 19:00:00,363,0.0,0.0
2023-07-04 19:00:00,364,705.234863,665.0
2023-07-04 19:00:00,365,0.0,0.0
2023-07-04 19:00:00,366,378.487396,359.922974
2023-07-04 19:00:00,367,379.159668,359.922974
2023-07-04 19:00:00,368,0.0,0.0
2023-07-04 19:00:00,369,0.0,0.0
2023-07-04 19:00:00,370,0.0,0.0
2023-07-04 19:00:00,371,0.0,0.0
2023-07-04 19:00:00,372,0.0,0.0
2023-07-04 19:00:00,373,0.0,0.0
2023-07-04 19:00:00,374,0.0,0.0
2023-07-04 19:00:00,375,0.0,0.0
2023-07-04 19:00:00,376,162.5,160.0
2023-07-04 19:00:00,377,162.5,160.0
2023-07-04 19:00:00,378,149.0,124.0
2023-07-04 19:00:00,379,0.0,0.0
2023-07-04 19:00:00,380,39.5,31.0
2023-07-04 19:00:00,381,16.0,12.0
2023-07-04 19:00:00,382,0.0,0.0
2023-07-04 19:00:00,383,0.0,0.0
2023-07-04 19:00:00,384,0.0,0.0
2023-07-04 19:00:00,385,264.5,181.044983
2023-07-04 19:00:00,386,264.5,180.983948
2023-07-04 19:00:00,387,275.0,202.0
2023-07-04 19:00:00,388,264.0,181.319641
2023-07-04 19:00:00,389,264.0,180.785583
2023-07-04 19:00:00,390,275.0,202.0
2023-07-04 19:00:00,419,289.0,190.002136
2023-07-04 19:00:00,420,289.0,190.002136
2023-07-04 19:00:00,421,268.0,190.002136
2023-07-04 19:00:00,422,253.0,180.0
2023-07-04 19:00:00,423,253.0,180.0
2023-07-04 19:00:00,432,293.0,216.0
2023-07-04 19:00:00,433,412.0,254.0
2023-07-04 19:00:00,434,269.0,180.013397
2023-07-04 19:00:00,435,269.0,180.013397
2023-07-04 19:00:00,436,271.5,180.013397
2023-07-04 19:00:00,437,271.5,180.013397
2023-07-04 19:00:00,438,272.0,208.0
2023-07-04 19:00:00,439,275.0,208.0
2023-07-04 19:00:00,440,161.5,120.0
2023-07-04 19:00:00,441,161.5,120.0
2023-07-04 19:00:00,442,175.0,120.0
2023-07-04 19:00:00,443,0.0,0.0
2023-07-04 19:00:00,444,0.0,0.0
2023-07-04 19:00:00,450,221.0,217.0
2023-07-04 19:00:00,451,84.0,84.0
2023-07-04 19:00:00,452,241.0,237.0
2023-07-04 19:00:00,453,111.0,111.0
2023-07-04 19:00:00,459,428.0,264.399994
2023-07-04 19:00:00,467,0.0,0.0
2023-07-04 19:00:00,468,0.0,0.0
2023-07-04 19:00:00,469,0.0,0.0
2023-07-04 19:00:00,471,15.0,7.0
2023-07-04 19:00:00,472,219.0,180.0
2023-07-04 19:00:00,473,127.0,90.0
2023-07-04 19:00:00,474,221.0,180.0
2023-07-04 19:00:00,475,127.0,90.0
2023-07-04 19:00:00,477,245.5,164.0
2023-07-04 19:00:00,478,245.5,164.0
2023-07-04 19:00:00,479,253.0,163.986282
2023-07-04 19:00:00,480,243.5,164.0
2023-07-04 19:00:00,481,243.5,164.0
2023-07-04 19:00:00,482,252.0,163.986282
2023-07-04 19:00:00,485,0.0,0.0
2023-07-04 19:00:00,486,44.0,23.000793
2023-07-04 19:00:00,487,0.0,0.0
2023-07-04 19:00:00,488,0.0,0.0
2023-07-04 19:00:00,489,1001.0,795.0
2023-07-04 19:00:00,490,1000.0,795.0
2023-07-04 19:00:00,491,969.0,791.0
2023-07-04 19:00:00,492,968.0,786.0
2023-07-04 19:00:00,493,994.0,795.0
2023-07-04 19:00:00,494,992.0,795.0
2023-07-04 19:00:00,495,299.999908,200.0
2023-07-04 19:00:00,496,0.0,0.0
2023-07-04 19:00:00,497,0.0,0.0
2023-07-04 19:00:00,498,0.0,0.0
2023-07-04 19:00:00,499,354.0,265.0
2023-07-04 19:00:00,501,285.0,158.003479
2023-07-04 19:00:00,502,252.043213,252.043213
2023-07-04 19:00:00,503,288.0,200.0
2023-07-04 19:00:00,507,0.0,0.0
2023-07-04 19:00:00,508,0.0,0.0
2023-07-04 19:00:00,511,0.0,0.0
2023-07-04 19:00:00,512,0.0,0.0
2023-07-04 19:00:00,513,329.0,150.0
2023-07-04 19:00:00,514,141.0,120.0
2023-07-04 19:00:00,516,850.012939,749.988525
2023-07-04 19:00:00,521,939.0,755.711792
2023-07-04 19:00:00,522,939.0,750.905457
2023-07-04 19:00:00,523,0.0,0.0
2023-07-04 19:00:00,524,0.0,0.0
2023-07-04 19:00:00,525,0.0,0.0
2023-07-04 19:00:00,526,259.0,131.0
2023-07-04 19:00:00,527,1357.0,1058.099976
2023-07-04 19:00:00,528,131.0,131.0
2023-07-04 19:00:00,529,577.0,577.0
2023-07-04 19:00:00,530,927.09613,696.854553
2023-07-04 19:00:00,533,0.0,0.0
2023-07-04 19:00:00,534,0.0,0.0
2023-07-04 19:00:00,535,0.0,0.0
2023-07-04 19:00:00,536,0.0,0.0
2023-07-04 19:00:00,537,0.0,0.0
2023-07-04 19:00:00,538,0.0,0.0
2023-07-04 19:00:00,539,333.0,168.0
2023-07-04 19:00:00,540,162.0,84.0
2023-07-04 19:00:00,541,0.0,0.0
2023-07-04 19:00:00,542,0.0,0.0
2023-07-04 19:00:00,544,0.0,0.0
2023-07-04 19:00:00,545,1012.0,795.0
2023-07-04 19:00:00,546,350.0,200.0
2023-07-04 19:00:00,547,385.0,200.0
2023-07-04 19:00:00,548,326.0,252.0
2023-07-04 19:00:00,549,0.0,0.0
2023-07-04 19:00:00,550,0.0,0.0
2023-07-04 19:00:00,552,0.0,0.0
2023-07-04 19:00:00,553,0.0,0.0
2023-07-04 19:05:00,1,0.0,0.0
2023-07-04 19:05:00,2,0.0,0.0
2023-07-04 19:05:00,3,479.996735,389.740814
2023-07-04 19:05:00,4,475.145599,375.145599
2023-07-04 19:05:00,5,464.153992,364.991486
2023-07-04 19:05:00,6,479.996735,383.88446
2023-07-04 19:05:00,7,479.996735,402.216431
2023-07-04 19:05:00,8,477.748383,377.748383
2023-07-04 19:05:00,9,479.79837,371.819458
2023-07-04 19:05:00,10,476.996368,364.371613
2023-07-04 19:05:00,11,350.0,200.0
2023-07-04 19:05:00,12,0.0,0.0
2023-07-04 19:05:00,15,522.0,475.963348
2023-07-04 19:05:00,16,524.0,474.223785
2023-07-04 19:05:00,17,463.334869,423.334869
2023-07-04 19:05:00,18,462.868256,422.868256
2023-07-04 19:05:00,27,615.0,615.0
2023-07-04 19:05:00,28,612.0,612.0
2023-07-04 19:05:00,29,612.0,612.0
2023-07-04 19:05:00,33,0.0,0.0
2023-07-04 19:05:00,36,1000.0,795.0
2023-07-04 19:05:00,37,993.0,795.0
2023-07-04 19:05:00,43,358.0,267.0
2023-07-04 19:05:00,46,503.851807,445.009064
2023-07-04 19:05:00,47,462.986359,409.996735
2023-07-04 19:05:00,48,462.688873,409.897614
2023-07-04 19:05:00,49,462.787994,410.095978
2023-07-04 19:05:00,50,463.0,405.012726
2023-07-04 19:05:00,51,463.0,405.012726
2023-07-04 19:05:00,52,0.0,0.0
2023-07-04 19:05:00,53,0.0,0.0
2023-07-04 19:05:00,54,0.0,0.0
2023-07-04 19:05:00,55,0.0,0.0
2023-07-04 19:05:00,56,0.0,0.0
2023-07-04 19:05:00,57,0.0,0.0
2023-07-04 19:05:00,58,0.0,0.0
2023-07-04 19:05:00,59,0.0,0.0
2023-07-04 19:05:00,60,0.0,0.0
2023-07-04 19:05:00,61,463.0,393.260284
2023-07-04 19:05:00,62,0.0,0.0
2023-07-04 19:05:00,63,0.0,0.0
2023-07-04 19:05:00,64,436.049988,354.854248
2023-07-04 19:05:00,65,0.0,0.0
2023-07-04 19:05:00,66,399.408722,327.226715
2023-07-04 19:05:00,67,426.387115,384.828522
2023-07-04 19:05:00,68,0.0,0.0
2023-07-04 19:05:00,69,830.27124,670.220703
2023-07-04 19:05:00,70,897.458801,850.756836
2023-07-04 19:05:00,71,0.0,0.0
2023-07-04 19:05:00,72,40.0,25.002136
2023-07-04 19:05:00,73,0.0,0.0
2023-07-04 19:05:00,74,0.0,0.0
2023-07-04 19:05:00,75,0.0,0.0
2023-07-04 19:05:00,76,0.0,0.0
2023-07-04 19:05:00,77,0.0,0.0
2023-07-04 19:05:00,78,160.0,110.005325
2023-07-04 19:05:00,79,160.0,110.005325
2023-07-04 19:05:00,80,159.0,130.0
2023-07-04 19:05:00,83,364.040009,330.377655
2023-07-04 19:05:00,84,364.001556,344.569794
2023-07-04 19:05:00,85,363.279999,320.0
2023-07-04 19:05:00,86,362.519989,329.782074
2023-07-04 19:05:00,87,340.103729,329.60849
2023-07-04 19:05:00,88,363.279999,329.732513
2023-07-04 19:05:00,89,364.799988,310.018097
2023-07-04 19:05:00,90,362.519989,320.011017
2023-07-04 19:05:00,91,870.917847,750.0
2023-07-04 19:05:00,92,920.885742,746.845947
2023-07-04 19:05:00,95,0.0,0.0
2023-07-04 19:05:00,96,0.0,0.0
2023-07-04 19:05:00,97,0.0,0.0
2023-07-04 19:05:00,98,0.0,0.0
2023-07-04 19:05:00,99,345.316711,249.0
2023-07-04 19:05:00,100,0.0,0.0
2023-07-04 19:05:00,101,0.0,0.0
2023-07-04 19:05:00,102,0.0,0.0
2023-07-04 19:05:00,103,0.0,0.0
2023-07-04 19:05:00,104,0.0,0.0
2023-07-04 19:05:00,105,0.0,0.0
2023-07-04 19:05:00,106,0.0,0.0
2023-07-04 19:05:00,107,0.0,0.0
2023-07-04 19:05:00,108,0.0,0.0
2023-07-04 19:05:00,112,0.0,0.0
2023-07-04 19:05:00,113,39.0,36.0
2023-07-04 19:05:00,114,10.0,10.0
2023-07-04 19:05:00,115,921.0,757.603149
2023-07-04 19:05:00,116,917.99292,750.045654
2023-07-04 19:05:00,117,0.0,0.0
2023-07-04 19:05:00,118,0.0,0.0
2023-07-04 19:05:00,119,100.0,60.000153
2023-07-04 19:05:00,120,100.0,60.000153
2023-07-04 19:05:00,126,0.0,0.0
2023-07-04 19:05:00,127,8.0,8.0
2023-07-04 19:05:00,128,996.0,750.0
2023-07-04 19:05:00,129,993.0,750.0
2023-07-04 19:05:00,130,0.0,0.0
2023-07-04 19:05:00,131,986.0,718.0
2023-07-04 19:05:00,132,947.0,758.0
2023-07-04 19:05:00,133,968.0,755.0
2023-07-04 19:05:00,134,0.0,0.0
2023-07-04 19:05:00,135,291.0,232.605133
2023-07-04 19:05:00,136,158.5,109.996994
2023-07-04 19:05:00,137,158.5,109.996994
2023-07-04 19:05:00,138,183.0,121.0
2023-07-04 19:05:00,139,287.5,200.0
2023-07-04 19:05:00,140,287.5,200.0
2023-07-04 19:05:00,141,272.0,188.0
2023-07-04 19:05:00,142,172.5,88.0
2023-07-04 19:05:00,143,172.5,88.907463
2023-07-04 19:05:00,144,192.0,104.0
2023-07-04 19:05:00,145,171.5,88.436272
2023-07-04 19:05:00,146,171.5,88.200645
2023-07-04 19:05:00,147,184.0,104.0
2023-07-04 19:05:00,150,0.0,0.0
2023-07-04 19:05:00,151,0.0,0.0
2023-07-04 19:05:00,152,0.0,0.0
2023-07-04 19:05:00,153,0.0,0.0
2023-07-04 19:05:00,154,235.0,134.0
2023-07-04 19:05:00,155,121.0,67.0
2023-07-04 19:05:00,156,389.0,350.0
2023-07-04 19:05:00,158,0.0,0.0
2023-07-04 19:05:00,159,0.0,0.0
2023-07-04 19:05:00,160,0.0,0.0
2023-07-04 19:05:00,161,0.0,0.0
2023-07-04 19:05:00,162,299.998077,220.003342
2023-07-04 19:05:00,166,0.0,0.0
2023-07-04 19:05:00,167,0.0,0.0
2023-07-04 19:05:00,168,0.0,0.0
2023-07-04 19:05:00,169,0.0,0.0
2023-07-04 19:05:00,170,0.0,0.0
2023-07-04 19:05:00,171,0.0,0.0
2023-07-04 19:05:00,172,0.0,0.0
2023-07-04 19:05:00,173,0.0,0.0
2023-07-04 19:05:00,174,0.0,0.0
2023-07-04 19:05:00,175,282.460236,162.0
2023-07-04 19:05:00,176,286.160614,162.0
2023-07-04 19:05:00,177,296.0,216.0
2023-07-04 19:05:00,178,151.5,115.997803
2023-07-04 19:05:00,179,151.5,115.997803
2023-07-04 19:05:00,180,181.0,124.0
2023-07-04 19:05:00,181,155.5,115.997803
2023-07-04 19:05:00,182,155.5,115.997803
2023-07-04 19:05:00,183,178.0,120.0
2023-07-04 19:05:00,184,152.0,115.997803
2023-07-04 19:05:00,185,152.0,115.997803
2023-07-04 19:05:00,186,181.0,122.0
2023-07-04 19:05:00,187,157.0,119.995728
2023-07-04 19:05:00,188,157.0,119.995728
2023-07-04 19:05:00,189,181.0,120.0
2023-07-04 19:05:00,190,1000.0,795.0
2023-07-04 19:05:00,191,1000.0,795.0
2023-07-04 19:05:00,193,16.999903,11.999903
2023-07-04 19:05:00,194,16.999903,11.999903
2023-07-04 19:05:00,195,31.0,29.949463
2023-07-04 19:05:00,196,53.104923,35.0
2023-07-04 19:05:00,197,0.0,0.0
2023-07-04 19:05:00,198,200.0,121.151596
2023-07-04 19:05:00,200,0.0,0.0
2023-07-04 19:05:00,207,0.0,0.0
2023-07-04 19:05:00,208,0.0,0.0
2023-07-04 19:05:00,209,0.0,0.0
2023-07-04 19:05:00,210,0.0,0.0
2023-07-04 19:05:00,211,0.0,0.0
2023-07-04 19:05:00,212,0.0,0.0
2023-07-04 19:05:00,213,0.0,0.0
2023-07-04 19:05:00,214,0.0,0.0
2023-07-04 19:05:00,215,0.0,0.0
2023-07-04 19:05:00,216,0.0,0.0
2023-07-04 19:05:00,217,23.0,20.99826
2023-07-04 19:05:00,218,23.0,20.99826
2023-07-04 19:05:00,219,23.0,20.99826
2023-07-04 19:05:00,220,23.0,20.99826
2023-07-04 19:05:00,231,0.0,0.0
2023-07-04 19:05:00,232,0.0,0.0
2023-07-04 19:05:00,233,0.0,0.0
2023-07-04 19:05:00,234,0.0,0.0
2023-07-04 19:05:00,237,0.0,0.0
2023-07-04 19:05:00,238,0.0,0.0
2023-07-04 19:05:00,240,280.0,200.0
2023-07-04 19:05:00,241,135.0,100.0
2023-07-04 19:05:00,242,0.0,0.0
2023-07-04 19:05:00,243,0.0,0.0
2023-07-04 19:05:00,244,0.0,0.0
2023-07-04 19:05:00,247,73.0,72.0
2023-07-04 19:05:00,248,64.0,64.0
2023-07-04 19:05:00,249,156.333328,99.46228
2023-07-04 19:05:00,250,156.333328,99.279175
2023-07-04 19:05:00,251,156.333328,99.553833
2023-07-04 19:05:00,252,250.0,195.0
2023-07-04 19:05:00,253,103.0,102.0
2023-07-04 19:05:00,254,40.0,40.0
2023-07-04 19:05:00,255,239.5,167.0
2023-07-04 19:05:00,256,239.5,167.0
2023-07-04 19:05:00,257,259.0,216.0
2023-07-04 19:05:00,258,274.5,165.0
2023-07-04 19:05:00,259,274.5,165.0
2023-07-04 19:05:00,260,274.0,212.0
2023-07-04 19:05:00,264,0.0,0.0
2023-07-04 19:05:00,265,10.0,5.000229
2023-07-04 19:05:00,266,298.313782,230.0
2023-07-04 19:05:00,267,0.0,0.0
2023-07-04 19:05:00,268,226.0,131.0
2023-07-04 19:05:00,269,226.0,131.0
2023-07-04 19:05:00,270,238.0,131.0
2023-07-04 19:05:00,271,90.0,90.0
2023-07-04 19:05:00,272,90.0,90.0
2023-07-04 19:05:00,273,0.0,0.0
2023-07-04 19:05:00,274,99.0,75.0
2023-07-04 19:05:00,275,0.0,0.0
2023-07-04 19:05:00,276,0.0,0.0
2023-07-04 19:05:00,277,0.0,0.0
2023-07-04 19:05:00,278,0.0,0.0
2023-07-04 19:05:00,279,0.0,0.0
2023-07-04 19:05:00,280,0.0,0.0
2023-07-04 19:05:00,281,0.0,0.0
2023-07-04 19:05:00,282,0.0,0.0
2023-07-04 19:05:00,283,0.0,0.0
2023-07-04 19:05:00,284,0.0,0.0
2023-07-04 19:05:00,285,0.0,0.0
2023-07-04 19:05:00,286,0.0,0.0
2023-07-04 19:05:00,287,160.0,100.0
2023-07-04 19:05:00,288,74.0,50.0
2023-07-04 19:05:00,289,0.0,0.0
2023-07-04 19:05:00,290,0.0,0.0
2023-07-04 19:05:00,291,0.0,0.0
2023-07-04 19:05:00,292,0.0,0.0
2023-07-04 19:05:00,293,0.0,0.0
2023-07-04 19:05:00,294,0.0,0.0
2023-07-04 19:05:00,299,178.0,123.99823
2023-07-04 19:05:00,300,178.0,123.99823
2023-07-04 19:05:00,301,177.5,123.99823
2023-07-04 19:05:00,302,177.5,123.99823
2023-07-04 19:05:00,303,199.0,132.0
2023-07-04 19:05:00,304,195.0,132.0
2023-07-04 19:05:00,305,311.419342,215.001404
2023-07-04 19:05:00,306,353.0,286.0
2023-07-04 19:05:00,307,365.0,224.581207
2023-07-04 19:05:00,308,151.5,119.995728
2023-07-04 19:05:00,309,151.5,119.995728
2023-07-04 19:05:00,310,166.0,122.0
2023-07-04 19:05:00,311,155.5,119.995728
2023-07-04 19:05:00,312,155.5,119.995728
2023-07-04 19:05:00,313,169.0,122.0
2023-07-04 19:05:00,314,154.5,119.995728
2023-07-04 19:05:00,315,154.5,119.995728
2023-07-04 19:05:00,316,176.0,122.0
2023-07-04 19:05:00,317,150.5,119.995728
2023-07-04 19:05:00,318,150.5,119.995728
2023-07-04 19:05:00,319,173.0,122.0
2023-07-04 19:05:00,320,154.0,122.0
2023-07-04 19:05:00,321,154.0,122.0
2023-07-04 19:05:00,322,170.0,136.0
2023-07-04 19:05:00,323,164.5,122.0
2023-07-04 19:05:00,324,164.5,122.0
2023-07-04 19:05:00,325,176.0,136.0
2023-07-04 19:05:00,326,140.5,135.0
2023-07-04 19:05:00,327,140.5,135.0
2023-07-04 19:05:00,328,175.0,150.0
2023-07-04 19:05:00,329,0.0,0.0
2023-07-04 19:05:00,330,0.0,0.0
2023-07-04 19:05:00,331,816.0,644.669189
2023-07-04 19:05:00,332,813.0,645.830933
2023-07-04 19:05:00,333,0.0,0.0
2023-07-04 19:05:00,334,0.0,0.0
2023-07-04 19:05:00,335,0.0,0.0
2023-07-04 19:05:00,336,0.0,0.0
2023-07-04 19:05:00,337,0.0,0.0
2023-07-04 19:05:00,338,0.0,0.0
2023-07-04 19:05:00,339,0.0,0.0
2023-07-04 19:05:00,340,818.0,673.971558
2023-07-04 19:05:00,341,817.0,675.174683
2023-07-04 19:05:00,342,166.0,135.0
2023-07-04 19:05:00,343,0.0,0.0
2023-07-04 19:05:00,344,100.0,59.997864
2023-07-04 19:05:00,345,0.0,0.0
2023-07-04 19:05:00,346,0.0,0.0
2023-07-04 19:05:00,347,0.0,0.0
2023-07-04 19:05:00,348,0.0,0.0
2023-07-04 19:05:00,349,0.0,0.0
2023-07-04 19:05:00,350,0.0,0.0
2023-07-04 19:05:00,351,0.0,0.0
2023-07-04 19:05:00,352,0.0,0.0
2023-07-04 19:05:00,353,0.0,0.0
2023-07-04 19:05:00,354,0.0,0.0
2023-07-04 19:05:00,355,0.0,0.0
2023-07-04 19:05:00,356,25.0,10.0
2023-07-04 19:05:00,357,26.5,10.0
2023-07-04 19:05:00,358,20.0,10.000153
2023-07-04 19:05:00,359,20.0,10.000153
2023-07-04 19:05:00,360,0.0,0.0
2023-07-04 19:05:00,361,0.0,0.0
2023-07-04 19:05:00,362,0.0,0.0
2023-07-04 19:05:00,363,0.0,0.0
2023-07-04 19:05:00,364,705.234863,665.0
2023-07-04 19:05:00,365,0.0,0.0
2023-07-04 19:05:00,366,378.487396,359.922974
2023-07-04 19:05:00,367,379.159668,359.922974
2023-07-04 19:05:00,368,0.0,0.0
2023-07-04 19:05:00,369,0.0,0.0
2023-07-04 19:05:00,370,0.0,0.0
2023-07-04 19:05:00,371,0.0,0.0
2023-07-04 19:05:00,372,0.0,0.0
2023-07-04 19:05:00,373,0.0,0.0
2023-07-04 19:05:00,374,0.0,0.0
2023-07-04 19:05:00,375,0.0,0.0
2023-07-04 19:05:00,376,162.5,160.0
2023-07-04 19:05:00,377,162.5,160.0
2023-07-04 19:05:00,378,149.0,124.0
2023-07-04 19:05:00,379,0.0,0.0
2023-07-04 19:05:00,380,39.5,31.0
2023-07-04 19:05:00,381,16.0,12.0
2023-07-04 19:05:00,382,0.0,0.0
2023-07-04 19:05:00,383,0.0,0.0
2023-07-04 19:05:00,384,0.0,0.0
2023-07-04 19:05:00,385,264.5,181.014465
2023-07-04 19:05:00,386,264.5,181.487488
2023-07-04 19:05:00,387,275.0,202.0
2023-07-04 19:05:00,388,264.0,181.319641
2023-07-04 19:05:00,389,264.0,180.755005
2023-07-04 19:05:00,390,275.0,202.0
2023-07-04 19:05:00,419,289.0,190.002136
2023-07-04 19:05:00,420,289.0,190.002136
2023-07-04 19:05:00,421,268.0,190.002136
2023-07-04 19:05:00,422,253.0,180.0
2023-07-04 19:05:00,423,253.0,180.0
2023-07-04 19:05:00,432,293.0,216.0
2023-07-04 19:05:00,433,412.0,254.0
2023-07-04 19:05:00,434,269.0,180.013397
2023-07-04 19:05:00,435,269.0,180.013397
2023-07-04 19:05:00,436,271.5,180.013397
2023-07-04 19:05:00,437,271.5,180.013397
2023-07-04 19:05:00,438,272.0,208.0
2023-07-04 19:05:00,439,275.0,208.0
2023-07-04 19:05:00,440,161.5,120.0
2023-07-04 19:05:00,441,161.5,120.0
2023-07-04 19:05:00,442,175.0,120.0
2023-07-04 19:05:00,443,0.0,0.0
2023-07-04 19:05:00,444,0.0,0.0
2023-07-04 19:05:00,450,221.0,217.0
2023-07-04 19:05:00,451,84.0,84.0
2023-07-04 19:05:00,452,241.0,237.0
2023-07-04 19:05:00,453,111.0,111.0
2023-07-04 19:05:00,459,428.0,264.399994
2023-07-04 19:05:00,467,0.0,0.0
2023-07-04 19:05:00,468,0.0,0.0
2023-07-04 19:05:00,469,0.0,0.0
2023-07-04 19:05:00,471,5.420101,0.0
2023-07-04 19:05:00,472,219.0,180.0
2023-07-04 19:05:00,473,127.0,90.0
2023-07-04 19:05:00,474,221.0,180.0
2023-07-04 19:05:00,475,127.0,90.0
2023-07-04 19:05:00,477,247.0,164.0
2023-07-04 19:05:00,478,247.0,164.0
2023-07-04 19:05:00,479,253.0,163.986282
2023-07-04 19:05:00,480,244.5,164.0
2023-07-04 19:05:00,481,244.5,164.0
2023-07-04 19:05:00,482,253.0,163.986282
2023-07-04 19:05:00,485,0.0,0.0
2023-07-04 19:05:00,486,44.0,23.000793
2023-07-04 19:05:00,487,0.0,0.0
2023-07-04 19:05:00,488,0.0,0.0
2023-07-04 19:05:00,489,1001.0,795.0
2023-07-04 19:05:00,490,1000.0,795.0
2023-07-04 19:05:00,491,969.0,791.0
2023-07-04 19:05:00,492,968.0,786.0
2023-07-04 19:05:00,493,994.0,795.0
2023-07-04 19:05:00,494,993.0,795.0
2023-07-04 19:05:00,495,299.999908,200.0
2023-07-04 19:05:00,496,0.0,0.0
2023-07-04 19:05:00,497,0.0,0.0
2023-07-04 19:05:00,498,0.0,0.0
2023-07-04 19:05:00,499,354.0,265.0
2023-07-04 19:05:00,501,284.5,158.003479
2023-07-04 19:05:00,502,248.1521,248.1521
2023-07-04 19:05:00,503,288.0,200.0
2023-07-04 19:05:00,507,0.0,0.0
2023-07-04 19:05:00,508,0.0,0.0
2023-07-04 19:05:00,511,0.0,0.0
2023-07-04 19:05:00,512,0.0,0.0
2023-07-04 19:05:00,513,326.0,150.0
2023-07-04 19:05:00,514,141.0,120.0
2023-07-04 19:05:00,516,850.012939,749.988525
2023-07-04 19:05:00,521,939.0,759.965637
2023-07-04 19:05:00,522,939.0,756.257812
2023-07-04 19:05:00,523,0.0,0.0
2023-07-04 19:05:00,524,0.0,0.0
2023-07-04 19:05:00,525,0.0,0.0
2023-07-04 19:05:00,526,259.0,131.0
2023-07-04 19:05:00,527,1357.0,1058.099976
2023-07-04 19:05:00,528,131.0,131.0
2023-07-04 19:05:00,529,707.060059,577.0
2023-07-04 19:05:00,530,716.826904,577.0
2023-07-04 19:05:00,533,0.0,0.0
2023-07-04 19:05:00,534,0.0,0.0
2023-07-04 19:05:00,535,0.0,0.0
2023-07-04 19:05:00,536,0.0,0.0
2023-07-04 19:05:00,537,0.0,0.0
2023-07-04 19:05:00,538,0.0,0.0
2023-07-04 19:05:00,539,333.0,168.0
2023-07-04 19:05:00,540,162.0,84.0
2023-07-04 19:05:00,541,0.0,0.0
2023-07-04 19:05:00,542,0.0,0.0
2023-07-04 19:05:00,544,0.0,0.0
2023-07-04 19:05:00,545,1012.0,795.0
2023-07-04 19:05:00,546,350.0,200.0
2023-07-04 19:05:00,547,385.0,200.0
2023-07-04 19:05:00,548,326.0,252.0
2023-07-04 19:05:00,549,0.0,0.0
2023-07-04 19:05:00,550,0.0,0.0
2023-07-04 19:05:00,552,0.0,0.0
2023-07-04 19:05:00,553,0.0,0.0
2023-07-04 19:10:00,1,0.0,0.0
2023-07-04 19:10:00,2,0.0,0.0
2023-07-04 19:10:00,3,479.996735,390.883881
2023-07-04 19:10:00,4,473.971161,373.971161
2023-07-04 19:10:00,5,457.41922,364.991486
2023-07-04 19:10:00,6,479.996735,381.645294
2023-07-04 19:10:00,7,479.996735,399.5401
2023-07-04 19:10:00,8,478.406219,378.406219
2023-07-04 19:10:00,9,479.79837,369.260803
2023-07-04 19:10:00,10,477.045929,365.783295
2023-07-04 19:10:00,11,350.0,200.0
2023-07-04 19:10:00,12,0.0,0.0
2023-07-04 19:10:00,15,522.0,480.161713
2023-07-04 19:10:00,16,524.0,476.088074
2023-07-04 19:10:00,17,461.384979,421.384979
2023-07-04 19:10:00,18,464.556061,424.556061
2023-07-04 19:10:00,27,615.0,615.0
2023-07-04 19:10:00,28,612.0,612.0
2023-07-04 19:10:00,29,612.0,612.0
2023-07-04 19:10:00,33,0.0,0.0
2023-07-04 19:10:00,36,1000.0,795.0
2023-07-04 19:10:00,37,993.0,795.0
2023-07-04 19:10:00,43,358.0,267.0
2023-07-04 19:10:00,46,506.0,445.009064
2023-07-04 19:10:00,47,462.986359,409.996735
2023-07-04 19:10:00,48,462.688873,410.591827
2023-07-04 19:10:00,49,462.787994,410.095978
2023-07-04 19:10:00,50,463.0,405.012726
2023-07-04 19:10:00,51,463.0,405.012726
2023-07-04 19:10:00,52,0.0,0.0
2023-07-04 19:10:00,53,0.0,0.0
2023-07-04 19:10:00,54,0.0,0.0
2023-07-04 19:10:00,55,0.0,0.0
2023-07-04 19:10:00,56,0.0,0.0
2023-07-04 19:10:00,57,0.0,0.0
2023-07-04 19:10:00,58,0.0,0.0
2023-07-04 19:10:00,59,0.0,0.0
2023-07-04 19:10:00,60,0.0,0.0
2023-07-04 19:10:00,61,463.0,394.223846
2023-07-04 19:10:00,62,0.0,0.0
2023-07-04 19:10:00,63,0.0,0.0
2023-07-04 19:10:00,64,436.049988,353.700867
2023-07-04 19:10:00,65,0.0,0.0
2023-07-04 19:10:00,66,399.408722,327.003571
2023-07-04 19:10:00,67,426.387115,384.778961
2023-07-04 19:10:00,68,0.0,0.0
2023-07-04 19:10:00,69,830.156738,670.220703
2023-07-04 19:10:00,70,897.458801,850.756836
2023-07-04 19:10:00,71,0.0,0.0
2023-07-04 19:10:00,72,40.0,25.002136
2023-07-04 19:10:00,73,0.0,0.0
2023-07-04 19:10:00,74,0.0,0.0
2023-07-04 19:10:00,75,0.0,0.0
2023-07-04 19:10:00,76,0.0,0.0
2023-07-04 19:10:00,77,0.0,0.0
2023-07-04 19:10:00,78,160.0,110.005325
2023-07-04 19:10:00,79,160.0,110.005325
2023-07-04 19:10:00,80,159.0,130.0
2023-07-04 19:10:00,83,364.040009,330.377655
2023-07-04 19:10:00,84,367.079987,344.569794
2023-07-04 19:10:00,85,363.279999,320.0
2023-07-04 19:10:00,86,362.519989,329.757294
2023-07-04 19:10:00,87,340.103729,329.60849
2023-07-04 19:10:00,88,363.279999,329.732513
2023-07-04 19:10:00,89,364.799988,310.018097
2023-07-04 19:10:00,90,362.519989,320.011017
2023-07-04 19:10:00,91,870.917847,750.0
2023-07-04 19:10:00,92,920.885742,746.845947
2023-07-04 19:10:00,95,0.0,0.0
2023-07-04 19:10:00,96,0.0,0.0
2023-07-04 19:10:00,97,0.0,0.0
2023-07-04 19:10:00,98,0.0,0.0
2023-07-04 19:10:00,99,347.448517,249.0
2023-07-04 19:10:00,100,0.0,0.0
2023-07-04 19:10:00,101,0.0,0.0
2023-07-04 19:10:00,102,0.0,0.0
2023-07-04 19:10:00,103,0.0,0.0
2023-07-04 19:10:00,104,0.0,0.0
2023-07-04 19:10:00,105,0.0,0.0
2023-07-04 19:10:00,106,0.0,0.0
2023-07-04 19:10:00,107,0.0,0.0
2023-07-04 19:10:00,108,0.0,0.0
2023-07-04 19:10:00,112,0.0,0.0
2023-07-04 19:10:00,113,39.0,36.0
2023-07-04 19:10:00,114,10.0,10.0
2023-07-04 19:10:00,115,921.0,756.626953
2023-07-04 19:10:00,116,917.99292,750.045654
2023-07-04 19:10:00,117,0.0,0.0
2023-07-04 19:10:00,118,0.0,0.0
2023-07-04 19:10:00,119,100.0,60.000153
2023-07-04 19:10:00,120,100.0,60.000153
2023-07-04 19:10:00,126,0.0,0.0
2023-07-04 19:10:00,127,8.0,8.0
2023-07-04 19:10:00,128,996.0,750.0
2023-07-04 19:10:00,129,993.0,750.0
2023-07-04 19:10:00,130,0.0,0.0
2023-07-04 19:10:00,131,986.0,718.0
2023-07-04 19:10:00,132,947.0,758.0
2023-07-04 19:10:00,133,968.0,755.0
2023-07-04 19:10:00,134,0.0,0.0
2023-07-04 19:10:00,135,291.0,231.693146
2023-07-04 19:10:00,136,158.5,109.996994
2023-07-04 19:10:00,137,158.5,109.996994
2023-07-04 19:10:00,138,183.0,121.0
2023-07-04 19:10:00,139,287.5,200.0
2023-07-04 19:10:00,140,287.5,200.0
2023-07-04 19:10:00,141,272.0,188.0
2023-07-04 19:10:00,142,172.5,88.0
2023-07-04 19:10:00,143,172.5,89.143059
2023-07-04 19:10:00,144,192.0,104.0
2023-07-04 19:10:00,145,171.5,88.436272
2023-07-04 19:10:00,146,171.5,88.436272
2023-07-04 19:10:00,147,184.0,104.0
2023-07-04 19:10:00,150,0.0,0.0
2023-07-04 19:10:00,151,0.0,0.0
2023-07-04 19:10:00,152,0.0,0.0
2023-07-04 19:10:00,153,0.0,0.0
2023-07-04 19:10:00,154,235.0,134.0
2023-07-04 19:10:00,155,121.0,67.0
2023-07-04 19:10:00,156,389.0,350.0
2023-07-04 19:10:00,158,0.0,0.0
2023-07-04 19:10:00,159,0.0,0.0
2023-07-04 19:10:00,160,0.0,0.0
2023-07-04 19:10:00,161,0.0,0.0
2023-07-04 19:10:00,162,299.998077,220.003342
2023-07-04 19:10:00,166,0.0,0.0
2023-07-04 19:10:00,167,0.0,0.0
2023-07-04 19:10:00,168,0.0,0.0
2023-07-04 19:10:00,169,0.0,0.0
2023-07-04 19:10:00,170,0.0,0.0
2023-07-04 19:10:00,171,0.0,0.0
2023-07-04 19:10:00,172,0.0,0.0
2023-07-04 19:10:00,173,0.0,0.0
2023-07-04 19:10:00,174,0.0,0.0
2023-07-04 19:10:00,175,282.326691,162.0
2023-07-04 19:10:00,176,286.294098,162.0
2023-07-04 19:10:00,177,296.0,216.0
2023-07-04 19:10:00,178,151.5,115.997803
2023-07-04 19:10:00,179,151.5,115.997803
2023-07-04 19:10:00,180,181.0,124.0
2023-07-04 19:10:00,181,155.5,115.997803
2023-07-04 19:10:00,182,155.5,115.997803
2023-07-04 19:10:00,183,178.0,120.0
2023-07-04 19:10:00,184,152.0,115.997803
2023-07-04 19:10:00,185,152.0,115.997803
2023-07-04 19:10:00,186,181.0,122.0
2023-07-04 19:10:00,187,157.0,119.995728
2023-07-04 19:10:00,188,157.0,119.995728
2023-07-04 19:10:00,189,181.0,120.0
2023-07-04 19:10:00,190,1000.0,795.0
2023-07-04 19:10:00,191,1000.0,795.0
2023-07-04 19:10:00,193,16.999903,11.999903
2023-07-04 19:10:00,194,16.999903,11.999903
2023-07-04 19:10:00,195,31.0,29.949463
2023-07-04 19:10:00,196,53.104923,35.0
2023-07-04 19:10:00,197,0.0,0.0
2023-07-04 19:10:00,198,200.0,121.120163
2023-07-04 19:10:00,200,0.0,0.0
2023-07-04 19:10:00,207,0.0,0.0
2023-07-04 19:10:00,208,0.0,0.0
2023-07-04 19:10:00,209,0.0,0.0
2023-07-04 19:10:00,210,0.0,0.0
2023-07-04 19:10:00,211,0.0,0.0
2023-07-04 19:10:00,212,0.0,0.0
2023-07-04 19:10:00,213,0.0,0.0
2023-07-04 19:10:00,214,0.0,0.0
2023-07-04 19:10:00,215,0.0,0.0
2023-07-04 19:10:00,216,0.0,0.0
2023-07-04 19:10:00,217,23.0,20.99826
2023-07-04 19:10:00,218,23.0,20.99826
2023-07-04 19:10:00,219,23.0,20.99826
2023-07-04 19:10:00,220,23.0,20.99826
2023-07-04 19:10:00,231,0.0,0.0
2023-07-04 19:10:00,232,0.0,0.0
2023-07-04 19:10:00,233,0.0,0.0
2023-07-04 19:10:00,234,0.0,0.0
2023-07-04 19:10:00,237,0.0,0.0
2023-07-04 19:10:00,238,0.0,0.0
2023-07-04 19:10:00,240,280.0,200.0
2023-07-04 19:10:00,241,135.0,100.0
2023-07-04 19:10:00,242,0.0,0.0
2023-07-04 19:10:00,243,0.0,0.0
2023-07-04 19:10:00,244,0.0,0.0
2023-07-04 19:10:00,247,73.0,72.0
2023-07-04 19:10:00,248,64.0,64.0
2023-07-04 19:10:00,249,156.333328,99.46228
2023-07-04 19:10:00,250,156.333328,99.279175
2023-07-04 19:10:00,251,156.333328,99.553833
2023-07-04 19:10:00,252,250.0,195.0
2023-07-04 19:10:00,253,103.0,102.0
2023-07-04 19:10:00,254,40.0,40.0
2023-07-04 19:10:00,255,239.5,167.0
2023-07-04 19:10:00,256,239.5,167.0
2023-07-04 19:10:00,257,259.0,216.0
2023-07-04 19:10:00,258,274.5,165.0
2023-07-04 19:10:00,259,274.5,165.0
2023-07-04 19:10:00,260,274.0,212.0
2023-07-04 19:10:00,264,0.0,0.0
2023-07-04 19:10:00,265,10.0,5.000229
2023-07-04 19:10:00,266,298.439697,230.0
2023-07-04 19:10:00,267,0.0,0.0
2023-07-04 19:10:00,268,226.0,131.0
2023-07-04 19:10:00,269,226.0,131.0
2023-07-04 19:10:00,270,238.0,131.0
2023-07-04 19:10:00,271,90.0,90.0
2023-07-04 19:10:00,272,90.0,90.0
2023-07-04 19:10:00,273,0.0,0.0
2023-07-04 19:10:00,274,99.0,75.0
2023-07-04 19:10:00,275,0.0,0.0
2023-07-04 19:10:00,276,0.0,0.0
2023-07-04 19:10:00,277,0.0,0.0
2023-07-04 19:10:00,278,0.0,0.0
2023-07-04 19:10:00,279,0.0,0.0
2023-07-04 19:10:00,280,0.0,0.0
2023-07-04 19:10:00,281,0.0,0.0
2023-07-04 19:10:00,282,0.0,0.0
2023-07-04 19:10:00,283,0.0,0.0
2023-07-04 19:10:00,284,0.0,0.0
2023-07-04 19:10:00,285,0.0,0.0
2023-07-04 19:10:00,286,0.0,0.0
2023-07-04 19:10:00,287,160.0,100.0
2023-07-04 19:10:00,288,74.0,50.0
2023-07-04 19:10:00,289,0.0,0.0
2023-07-04 19:10:00,290,0.0,0.0
2023-07-04 19:10:00,291,0.0,0.0
2023-07-04 19:10:00,292,0.0,0.0
2023-07-04 19:10:00,293,0.0,0.0
2023-07-04 19:10:00,294,0.0,0.0
2023-07-04 19:10:00,299,178.0,123.99823
2023-07-04 19:10:00,300,178.0,123.99823
2023-07-04 19:10:00,301,177.5,123.99823
2023-07-04 19:10:00,302,177.5,123.99823
2023-07-04 19:10:00,303,199.0,132.0
2023-07-04 19:10:00,304,195.0,132.0
2023-07-04 19:10:00,305,311.341827,215.001404
2023-07-04 19:10:00,306,353.0,286.0
2023-07-04 19:10:00,307,365.0,226.671143
2023-07-04 19:10:00,308,151.5,119.995728
2023-07-04 19:10:00,309,151.5,119.995728
2023-07-04 19:10:00,310,166.0,122.0
2023-07-04 19:10:00,311,155.5,119.995728
2023-07-04 19:10:00,312,155.5,119.995728
2023-07-04 19:10:00,313,169.0,122.0
2023-07-04 19:10:00,314,154.5,119.995728
2023-07-04 19:10:00,315,154.5,119.995728
2023-07-04 19:10:00,316,176.0,122.0
2023-07-04 19:10:00,317,150.5,119.995728
2023-07-04 19:10:00,318,150.5,119.995728
2023-07-04 19:10:00,319,173.0,122.0
2023-07-04 19:10:00,320,154.0,122.0
2023-07-04 19:10:00,321,154.0,122.0
2023-07-04 19:10:00,322,170.0,136.0
2023-07-04 19:10:00,323,164.5,122.0
2023-07-04 19:10:00,324,164.5,122.0
2023-07-04 19:10:00,325,176.0,136.0
2023-07-04 19:10:00,326,140.5,135.0
2023-07-04 19:10:00,327,140.5,135.0
2023-07-04 19:10:00,328,175.0,150.0
2023-07-04 19:10:00,329,0.0,0.0
2023-07-04 19:10:00,330,0.0,0.0
2023-07-04 19:10:00,331,816.0,644.669189
2023-07-04 19:10:00,332,813.0,645.830933
2023-07-04 19:10:00,333,0.0,0.0
2023-07-04 19:10:00,334,0.0,0.0
2023-07-04 19:10:00,335,0.0,0.0
2023-07-04 19:10:00,336,0.0,0.0
2023-07-04 19:10:00,337,0.0,0.0
2023-07-04 19:10:00,338,0.0,0.0
2023-07-04 19:10:00,339,0.0,0.0
2023-07-04 19:10:00,340,818.0,674.054565
2023-07-04 19:10:00,341,817.0,674.718262
2023-07-04 19:10:00,342,166.0,135.0
2023-07-04 19:10:00,343,0.0,0.0
2023-07-04 19:10:00,344,100.0,59.997864
2023-07-04 19:10:00,345,0.0,0.0
2023-07-04 19:10:00,346,0.0,0.0
2023-07-04 19:10:00,347,0.0,0.0
2023-07-04 19:10:00,348,0.0,0.0
2023-07-04 19:10:00,349,0.0,0.0
2023-07-04 19:10:00,350,0.0,0.0
2023-07-04 19:10:00,351,0.0,0.0
2023-07-04 19:10:00,352,0.0,0.0
2023-07-04 19:10:00,353,0.0,0.0
2023-07-04 19:10:00,354,0.0,0.0
2023-07-04 19:10:00,355,0.0,0.0
2023-07-04 19:10:00,356,25.0,10.0
2023-07-04 19:10:00,357,26.5,10.0
2023-07-04 19:10:00,358,20.0,10.000153
2023-07-04 19:10:00,359,20.0,10.000153
2023-07-04 19:10:00,360,0.0,0.0
2023-07-04 19:10:00,361,0.0,0.0
2023-07-04 19:10:00,362,0.0,0.0
2023-07-04 19:10:00,363,0.0,0.0
2023-07-04 19:10:00,364,705.234863,665.0
2023-07-04 19:10:00,365,0.0,0.0
2023-07-04 19:10:00,366,378.487396,359.922974
2023-07-04 19:10:00,367,379.159668,359.922974
2023-07-04 19:10:00,368,0.0,0.0
2023-07-04 19:10:00,369,0.0,0.0
2023-07-04 19:10:00,370,0.0,0.0
2023-07-04 19:10:00,371,0.0,0.0
2023-07-04 19:10:00,372,0.0,0.0
2023-07-04 19:10:00,373,0.0,0.0
2023-07-04 19:10:00,374,0.0,0.0
2023-07-04 19:10:00,375,0.0,0.0
2023-07-04 19:10:00,376,162.5,160.0
2023-07-04 19:10:00,377,162.5,160.0
2023-07-04 19:10:00,378,149.0,124.0
2023-07-04 19:10:00,379,0.0,0.0
2023-07-04 19:10:00,380,39.5,31.0
2023-07-04 19:10:00,381,16.0,12.0
2023-07-04 19:10:00,382,0.0,0.0
2023-07-04 19:10:00,383,0.0,0.0
2023-07-04 19:10:00,384,0.0,0.0
2023-07-04 19:10:00,385,264.5,181.044983
2023-07-04 19:10:00,386,264.5,181.563782
2023-07-04 19:10:00,387,275.0,202.0
2023-07-04 19:10:00,388,264.0,181.350159
2023-07-04 19:10:00,389,264.0,180.785583
2023-07-04 19:10:00,390,275.0,202.0
2023-07-04 19:10:00,419,289.0,190.002136
2023-07-04 19:10:00,420,289.0,190.002136
2023-07-04 19:10:00,421,268.0,190.002136
2023-07-04 19:10:00,422,253.0,180.0
2023-07-04 19:10:00,423,253.0,180.0
2023-07-04 19:10:00,432,293.0,216.0
2023-07-04 19:10:00,433,414.0,254.0
2023-07-04 19:10:00,434,269.0,180.013397
2023-07-04 19:10:00,435,269.0,180.013397
2023-07-04 19:10:00,436,271.5,180.013397
2023-07-04 19:10:00,437,271.5,180.013397
2023-07-04 19:10:00,438,272.0,208.0
2023-07-04 19:10:00,439,275.0,208.0
2023-07-04 19:10:00,440,161.5,120.0
2023-07-04 19:10:00,441,161.5,120.0
2023-07-04 19:10:00,442,175.0,120.0
2023-07-04 19:10:00,443,0.0,0.0
2023-07-04 19:10:00,444,0.0,0.0
2023-07-04 19:10:00,450,221.0,217.0
2023-07-04 19:10:00,451,84.0,84.0
2023-07-04 19:10:00,452,241.0,237.0
2023-07-04 19:10:00,453,111.0,111.0
2023-07-04 19:10:00,459,428.0,264.399994
2023-07-04 19:10:00,467,0.0,0.0
2023-07-04 19:10:00,468,0.0,0.0
2023-07-04 19:10:00,469,0.0,0.0
2023-07-04 19:10:00,471,15.0,7.0
2023-07-04 19:10:00,472,219.0,180.0
2023-07-04 19:10:00,473,127.0,90.0
2023-07-04 19:10:00,474,221.0,180.0
2023-07-04 19:10:00,475,127.0,90.0
2023-07-04 19:10:00,477,247.0,164.0
2023-07-04 19:10:00,478,247.0,164.0
2023-07-04 19:10:00,479,253.0,163.986282
2023-07-04 19:10:00,480,244.5,164.0
2023-07-04 19:10:00,481,244.5,164.0
2023-07-04 19:10:00,482,253.0,163.986282
2023-07-04 19:10:00,485,0.0,0.0
2023-07-04 19:10:00,486,44.0,23.000793
2023-07-04 19:10:00,487,0.0,0.0
2023-07-04 19:10:00,488,0.0,0.0
2023-07-04 19:10:00,489,1001.0,795.0
2023-07-04 19:10:00,490,1000.0,795.0
2023-07-04 19:10:00,491,969.0,791.0
2023-07-04 19:10:00,492,968.0,786.0
2023-07-04 19:10:00,493,994.0,795.0
2023-07-04 19:10:00,494,993.0,795.0
2023-07-04 19:10:00,495,299.999908,200.0
2023-07-04 19:10:00,496,0.0,0.0
2023-07-04 19:10:00,497,0.0,0.0
2023-07-04 19:10:00,498,0.0,0.0
2023-07-04 19:10:00,499,354.0,265.0
2023-07-04 19:10:00,501,284.5,158.003479
2023-07-04 19:10:00,502,248.243652,248.243652
2023-07-04 19:10:00,503,288.0,200.0
2023-07-04 19:10:00,507,0.0,0.0
2023-07-04 19:10:00,508,0.0,0.0
2023-07-04 19:10:00,511,0.0,0.0
2023-07-04 19:10:00,512,0.0,0.0
2023-07-04 19:10:00,513,326.0,150.0
2023-07-04 19:10:00,514,141.0,120.0
2023-07-04 19:10:00,516,850.012939,749.988525
2023-07-04 19:10:00,521,939.0,768.864807
2023-07-04 19:10:00,522,939.0,747.718201
2023-07-04 19:10:00,523,0.0,0.0
2023-07-04 19:10:00,524,0.0,0.0
2023-07-04 19:10:00,525,0.0,0.0
2023-07-04 19:10:00,526,259.0,131.0
2023-07-04 19:10:00,527,1357.0,1058.099976
2023-07-04 19:10:00,528,131.0,131.0
2023-07-04 19:10:00,529,707.269226,577.0
2023-07-04 19:10:00,530,716.826904,716.826904
2023-07-04 19:10:00,533,0.0,0.0
2023-07-04 19:10:00,534,0.0,0.0
2023-07-04 19:10:00,535,0.0,0.0
2023-07-04 19:10:00,536,0.0,0.0
2023-07-04 19:10:00,537,0.0,0.0
2023-07-04 19:10:00,538,0.0,0.0
2023-07-04 19:10:00,539,333.0,168.0
2023-07-04 19:10:00,540,162.0,84.0
2023-07-04 19:10:00,541,0.0,0.0
2023-07-04 19:10:00,542,0.0,0.0
2023-07-04 19:10:00,544,0.0,0.0
2023-07-04 19:10:00,545,1012.0,795.0
2023-07-04 19:10:00,546,350.0,200.0
2023-07-04 19:10:00,547,385.0,200.0
2023-07-04 19:10:00,548,326.0,252.0
2023-07-04 19:10:00,549,0.0,0.0
2023-07-04 19:10:00,550,0.0,0.0
2023-07-04 19:10:00,552,0.0,0.0
2023-07-04 19:10:00,553,0.0,0.0
2023-07-04 19:15:00,1,0.0,0.0
2023-07-04 19:15:00,2,0.0,0.0
2023-07-04 19:15:00,3,479.996735,398.537964
2023-07-04 19:15:00,4,479.996735,389.557312
2023-07-04 19:15:00,5,479.233154,379.233154
2023-07-04 19:15:00,6,479.996735,395.578857
2023-07-04 19:15:00,7,479.996735,395.494934
2023-07-04 19:15:00,8,479.996735,395.036011
2023-07-04 19:15:00,9,479.79837,369.567139
2023-07-04 19:15:00,10,477.045929,364.371613
2023-07-04 19:15:00,11,350.0,200.0
2023-07-04 19:15:00,12,0.0,0.0
2023-07-04 19:15:00,15,522.0,475.877167
2023-07-04 19:15:00,16,524.0,478.577911
2023-07-04 19:15:00,17,463.342682,423.342682
2023-07-04 19:15:00,18,462.03952,422.03952
2023-07-04 19:15:00,27,615.0,615.0
2023-07-04 19:15:00,28,612.0,612.0
2023-07-04 19:15:00,29,612.0,612.0
2023-07-04 19:15:00,33,0.0,0.0
2023-07-04 19:15:00,36,1000.0,795.0
2023-07-04 19:15:00,37,993.0,795.0
2023-07-04 19:15:00,43,358.0,267.0
2023-07-04 19:15:00,46,504.335297,445.009064
2023-07-04 19:15:00,47,462.986359,409.996735
2023-07-04 19:15:00,48,462.688873,409.897614
2023-07-04 19:15:00,49,462.787994,410.095978
2023-07-04 19:15:00,50,463.0,405.012726
2023-07-04 19:15:00,51,463.0,405.012726
2023-07-04 19:15:00,52,0.0,0.0
2023-07-04 19:15:00,53,0.0,0.0
2023-07-04 19:15:00,54,0.0,0.0
2023-07-04 19:15:00,55,0.0,0.0
2023-07-04 19:15:00,56,0.0,0.0
2023-07-04 19:15:00,57,0.0,0.0
2023-07-04 19:15:00,58,0.0,0.0
2023-07-04 19:15:00,59,0.0,0.0
2023-07-04 19:15:00,60,0.0,0.0
2023-07-04 19:15:00,61,463.0,390.98938
2023-07-04 19:15:00,62,0.0,0.0
2023-07-04 19:15:00,63,0.0,0.0
2023-07-04 19:15:00,64,436.049988,352.825745
2023-07-04 19:15:00,65,0.0,0.0
2023-07-04 19:15:00,66,399.408722,326.805206
2023-07-04 19:15:00,67,426.387115,384.828522
2023-07-04 19:15:00,68,0.0,0.0
2023-07-04 19:15:00,69,830.27124,670.220703
2023-07-04 19:15:00,70,897.458801,850.699707
2023-07-04 19:15:00,71,0.0,0.0
2023-07-04 19:15:00,72,40.0,25.002136
2023-07-04 19:15:00,73,0.0,0.0
2023-07-04 19:15:00,74,0.0,0.0
2023-07-04 19:15:00,75,0.0,0.0
2023-07-04 19:15:00,76,0.0,0.0
2023-07-04 19:15:00,77,0.0,0.0
2023-07-04 19:15:00,78,160.0,110.005325
2023-07-04 19:15:00,79,160.0,110.005325
2023-07-04 19:15:00,80,159.0,130.0
2023-07-04 19:15:00,83,364.040009,330.377655
2023-07-04 19:15:00,84,365.735718,344.569794
2023-07-04 19:15:00,85,363.279999,320.0
2023-07-04 19:15:00,86,362.519989,329.856537
2023-07-04 19:15:00,87,340.103729,329.60849
2023-07-04 19:15:00,88,363.279999,329.732513
2023-07-04 19:15:00,89,364.799988,310.018097
2023-07-04 19:15:00,90,362.519989,320.011017
2023-07-04 19:15:00,91,870.917847,750.0
2023-07-04 19:15:00,92,920.885742,746.845947
2023-07-04 19:15:00,95,0.0,0.0
2023-07-04 19:15:00,96,0.0,0.0
2023-07-04 19:15:00,97,0.0,0.0
2023-07-04 19:15:00,98,0.0,0.0
2023-07-04 19:15:00,99,344.943787,249.0
2023-07-04 19:15:00,100,0.0,0.0
2023-07-04 19:15:00,101,0.0,0.0
2023-07-04 19:15:00,102,0.0,0.0
2023-07-04 19:15:00,103,0.0,0.0
2023-07-04 19:15:00,104,0.0,0.0
2023-07-04 19:15:00,105,0.0,0.0
2023-07-04 19:15:00,106,0.0,0.0
2023-07-04 19:15:00,107,0.0,0.0
2023-07-04 19:15:00,108,0.0,0.0
2023-07-04 19:15:00,112,0.0,0.0
2023-07-04 19:15:00,113,39.0,36.0
2023-07-04 19:15:00,114,10.0,10.0
2023-07-04 19:15:00,115,921.0,755.452087
2023-07-04 19:15:00,116,917.99292,750.045654
2023-07-04 19:15:00,117,0.0,0.0
2023-07-04 19:15:00,118,0.0,0.0
2023-07-04 19:15:00,119,100.0,60.000153
2023-07-04 19:15:00,120,100.0,60.000153
2023-07-04 19:15:00,126,0.0,0.0
2023-07-04 19:15:00,127,8.0,8.0
2023-07-04 19:15:00,128,996.0,750.0
2023-07-04 19:15:00,129,993.0,750.0
2023-07-04 19:15:00,130,0.0,0.0
2023-07-04 19:15:00,131,986.0,718.0
2023-07-04 19:15:00,132,947.0,758.0
2023-07-04 19:15:00,133,968.0,755.0
2023-07-04 19:15:00,134,0.0,0.0
2023-07-04 19:15:00,135,291.0,230.449158
2023-07-04 19:15:00,136,158.5,109.996994
2023-07-04 19:15:00,137,158.5,109.996994
2023-07-04 19:15:00,138,183.0,121.0
2023-07-04 19:15:00,139,287.5,200.0
2023-07-04 19:15:00,140,287.5,200.0
2023-07-04 19:15:00,141,272.0,188.0
2023-07-04 19:15:00,142,172.5,88.0
2023-07-04 19:15:00,143,172.5,88.907463
2023-07-04 19:15:00,144,192.0,104.0
2023-07-04 19:15:00,145,171.5,88.436272
2023-07-04 19:15:00,146,171.5,88.436272
2023-07-04 19:15:00,147,184.0,104.0
2023-07-04 19:15:00,150,0.0,0.0
2023-07-04 19:15:00,151,0.0,0.0
2023-07-04 19:15:00,152,0.0,0.0
2023-07-04 19:15:00,153,0.0,0.0
2023-07-04 19:15:00,154,235.0,134.0
2023-07-04 19:15:00,155,121.0,67.0
2023-07-04 19:15:00,156,389.0,350.0
2023-07-04 19:15:00,158,0.0,0.0
2023-07-04 19:15:00,159,0.0,0.0
2023-07-04 19:15:00,160,0.0,0.0
2023-07-04 19:15:00,161,0.0,0.0
2023-07-04 19:15:00,162,299.998077,220.003342
2023-07-04 19:15:00,166,0.0,0.0
2023-07-04 19:15:00,167,0.0,0.0
2023-07-04 19:15:00,168,0.0,0.0
2023-07-04 19:15:00,169,0.0,0.0
2023-07-04 19:15:00,170,0.0,0.0
2023-07-04 19:15:00,171,0.0,0.0
2023-07-04 19:15:00,172,0.0,0.0
2023-07-04 19:15:00,173,0.0,0.0
2023-07-04 19:15:00,174,0.0,0.0
2023-07-04 19:15:00,175,282.250397,162.0
2023-07-04 19:15:00,176,286.446686,162.0
2023-07-04 19:15:00,177,296.0,216.0
2023-07-04 19:15:00,178,151.5,115.997803
2023-07-04 19:15:00,179,151.5,115.997803
2023-07-04 19:15:00,180,181.0,124.0
2023-07-04 19:15:00,181,155.5,115.997803
2023-07-04 19:15:00,182,155.5,115.997803
2023-07-04 19:15:00,183,178.0,120.0
2023-07-04 19:15:00,184,152.0,115.997803
2023-07-04 19:15:00,185,152.0,115.997803
2023-07-04 19:15:00,186,181.0,122.0
2023-07-04 19:15:00,187,157.0,119.995728
2023-07-04 19:15:00,188,157.0,119.995728
2023-07-04 19:15:00,189,181.0,120.0
2023-07-04 19:15:00,190,1000.0,795.0
2023-07-04 19:15:00,191,1000.0,795.0
2023-07-04 19:15:00,193,16.999903,11.999903
2023-07-04 19:15:00,194,16.999903,11.999903
2023-07-04 19:15:00,195,31.0,29.949463
2023-07-04 19:15:00,196,53.104923,35.0
2023-07-04 19:15:00,197,0.0,0.0
2023-07-04 19:15:00,198,200.0,121.13588
2023-07-04 19:15:00,200,0.0,0.0
2023-07-04 19:15:00,207,0.0,0.0
2023-07-04 19:15:00,208,0.0,0.0
2023-07-04 19:15:00,209,0.0,0.0
2023-07-04 19:15:00,210,0.0,0.0
2023-07-04 19:15:00,211,0.0,0.0
2023-07-04 19:15:00,212,0.0,0.0
2023-07-04 19:15:00,213,0.0,0.0
2023-07-04 19:15:00,214,0.0,0.0
2023-07-04 19:15:00,215,0.0,0.0
2023-07-04 19:15:00,216,0.0,0.0
2023-07-04 19:15:00,217,23.0,20.99826
2023-07-04 19:15:00,218,23.0,20.99826
2023-07-04 19:15:00,219,23.0,20.99826
2023-07-04 19:15:00,220,23.0,20.99826
2023-07-04 19:15:00,231,0.0,0.0
2023-07-04 19:15:00,232,0.0,0.0
2023-07-04 19:15:00,233,0.0,0.0
2023-07-04 19:15:00,234,0.0,0.0
2023-07-04 19:15:00,237,0.0,0.0
2023-07-04 19:15:00,238,0.0,0.0
2023-07-04 19:15:00,240,280.0,200.0
2023-07-04 19:15:00,241,135.0,100.0
2023-07-04 19:15:00,242,0.0,0.0
2023-07-04 19:15:00,243,0.0,0.0
2023-07-04 19:15:00,244,0.0,0.0
2023-07-04 19:15:00,247,73.0,72.0
2023-07-04 19:15:00,248,64.0,64.0
2023-07-04 19:15:00,249,156.333328,99.498901
2023-07-04 19:15:00,250,156.333328,99.279175
2023-07-04 19:15:00,251,156.333328,99.46228
2023-07-04 19:15:00,252,250.0,195.0
2023-07-04 19:15:00,253,103.0,102.0
2023-07-04 19:15:00,254,40.0,40.0
2023-07-04 19:15:00,255,239.5,167.0
2023-07-04 19:15:00,256,239.5,167.0
2023-07-04 19:15:00,257,259.0,216.0
2023-07-04 19:15:00,258,274.5,165.0
2023-07-04 19:15:00,259,274.5,165.0
2023-07-04 19:15:00,260,274.0,212.0
2023-07-04 19:15:00,264,0.0,0.0
2023-07-04 19:15:00,265,10.0,5.000229
2023-07-04 19:15:00,266,298.187927,230.0
2023-07-04 19:15:00,267,0.0,0.0
2023-07-04 19:15:00,268,226.0,131.0
2023-07-04 19:15:00,269,226.0,131.0
2023-07-04 19:15:00,270,238.0,131.0
2023-07-04 19:15:00,271,90.0,90.0
2023-07-04 19:15:00,272,90.0,90.0
2023-07-04 19:15:00,273,0.0,0.0
2023-07-04 19:15:00,274,99.0,75.0
2023-07-04 19:15:00,275,0.0,0.0
2023-07-04 19:15:00,276,0.0,0.0
2023-07-04 19:15:00,277,0.0,0.0
2023-07-04 19:15:00,278,0.0,0.0
2023-07-04 19:15:00,279,0.0,0.0
2023-07-04 19:15:00,280,0.0,0.0
2023-07-04 19:15:00,281,0.0,0.0
2023-07-04 19:15:00,282,0.0,0.0
2023-07-04 19:15:00,283,0.0,0.0
2023-07-04 19:15:00,284,82.0,50.0
2023-07-04 19:15:00,285,0.0,0.0
2023-07-04 19:15:00,286,0.0,0.0
2023-07-04 19:15:00,287,160.0,100.0
2023-07-04 19:15:00,288,74.0,50.0
2023-07-04 19:15:00,289,0.0,0.0
2023-07-04 19:15:00,290,0.0,0.0
2023-07-04 19:15:00,291,0.0,0.0
2023-07-04 19:15:00,292,0.0,0.0
2023-07-04 19:15:00,293,0.0,0.0
2023-07-04 19:15:00,294,0.0,0.0
2023-07-04 19:15:00,299,178.0,123.99823
2023-07-04 19:15:00,300,178.0,123.99823
2023-07-04 19:15:00,301,177.5,123.99823
2023-07-04 19:15:00,302,177.5,123.99823
2023-07-04 19:15:00,303,199.0,132.0
2023-07-04 19:15:00,304,195.0,132.0
2023-07-04 19:15:00,305,365.407532,215.001404
2023-07-04 19:15:00,306,353.0,286.0
2023-07-04 19:15:00,307,365.0,229.500336
2023-07-04 19:15:00,308,151.5,119.995728
2023-07-04 19:15:00,309,151.5,119.995728
2023-07-04 19:15:00,310,166.0,122.0
2023-07-04 19:15:00,311,155.5,119.995728
2023-07-04 19:15:00,312,155.5,119.995728
2023-07-04 19:15:00,313,169.0,122.0
2023-07-04 19:15:00,314,154.5,119.995728
2023-07-04 19:15:00,315,154.5,119.995728
2023-07-04 19:15:00,316,176.0,122.0
2023-07-04 19:15:00,317,150.5,119.995728
2023-07-04 19:15:00,318,150.5,119.995728
2023-07-04 19:15:00,319,173.0,122.0
2023-07-04 19:15:00,320,154.0,122.0
2023-07-04 19:15:00,321,154.0,122.0
2023-07-04 19:15:00,322,170.0,136.0
2023-07-04 19:15:00,323,164.5,122.0
2023-07-04 19:15:00,324,164.5,122.0
2023-07-04 19:15:00,325,176.0,136.0
2023-07-04 19:15:00,326,140.5,135.0
2023-07-04 19:15:00,327,140.5,135.0
2023-07-04 19:15:00,328,175.0,150.0
2023-07-04 19:15:00,329,0.0,0.0
2023-07-04 19:15:00,330,0.0,0.0
2023-07-04 19:15:00,331,816.0,644.669189
2023-07-04 19:15:00,332,813.0,645.830933
2023-07-04 19:15:00,333,0.0,0.0
2023-07-04 19:15:00,334,0.0,0.0
2023-07-04 19:15:00,335,0.0,0.0
2023-07-04 19:15:00,336,0.0,0.0
2023-07-04 19:15:00,337,0.0,0.0
2023-07-04 19:15:00,338,0.0,0.0
2023-07-04 19:15:00,339,0.0,0.0
2023-07-04 19:15:00,340,818.0,674.552368
2023-07-04 19:15:00,341,817.0,674.759766
2023-07-04 19:15:00,342,166.0,135.0
2023-07-04 19:15:00,343,0.0,0.0
2023-07-04 19:15:00,344,100.0,59.997864
2023-07-04 19:15:00,345,0.0,0.0
2023-07-04 19:15:00,346,0.0,0.0
2023-07-04 19:15:00,347,0.0,0.0
2023-07-04 19:15:00,348,0.0,0.0
2023-07-04 19:15:00,349,0.0,0.0
2023-07-04 19:15:00,350,0.0,0.0
2023-07-04 19:15:00,351,0.0,0.0
2023-07-04 19:15:00,352,0.0,0.0
2023-07-04 19:15:00,353,0.0,0.0
2023-07-04 19:15:00,354,0.0,0.0
2023-07-04 19:15:00,355,0.0,0.0
2023-07-04 19:15:00,356,25.0,10.0
2023-07-04 19:15:00,357,26.5,10.0
2023-07-04 19:15:00,358,20.0,10.000153
2023-07-04 19:15:00,359,20.0,10.000153
2023-07-04 19:15:00,360,0.0,0.0
2023-07-04 19:15:00,361,0.0,0.0
2023-07-04 19:15:00,362,0.0,0.0
2023-07-04 19:15:00,363,0.0,0.0
2023-07-04 19:15:00,364,705.234863,665.0
2023-07-04 19:15:00,365,0.0,0.0
2023-07-04 19:15:00,366,378.487396,359.922974
2023-07-04 19:15:00,367,379.159668,359.922974
2023-07-04 19:15:00,368,0.0,0.0
2023-07-04 19:15:00,369,0.0,0.0
2023-07-04 19:15:00,370,0.0,0.0
2023-07-04 19:15:00,371,0.0,0.0
2023-07-04 19:15:00,372,0.0,0.0
2023-07-04 19:15:00,373,0.0,0.0
2023-07-04 19:15:00,374,0.0,0.0
2023-07-04 19:15:00,375,0.0,0.0
2023-07-04 19:15:00,376,162.5,160.0
2023-07-04 19:15:00,377,162.5,160.0
2023-07-04 19:15:00,378,149.0,124.0
2023-07-04 19:15:00,379,0.0,0.0
2023-07-04 19:15:00,380,39.5,31.0
2023-07-04 19:15:00,381,16.0,12.0
2023-07-04 19:15:00,382,0.0,0.0
2023-07-04 19:15:00,383,0.0,0.0
2023-07-04 19:15:00,384,0.0,0.0
2023-07-04 19:15:00,385,264.5,181.044983
2023-07-04 19:15:00,386,264.5,181.914734
2023-07-04 19:15:00,387,275.0,202.0
2023-07-04 19:15:00,388,264.0,181.319641
2023-07-04 19:15:00,389,264.0,180.755005
2023-07-04 19:15:00,390,275.0,202.0
2023-07-04 19:15:00,419,289.0,190.002136
2023-07-04 19:15:00,420,289.0,190.002136
2023-07-04 19:15:00,421,268.0,190.002136
2023-07-04 19:15:00,422,253.0,180.0
2023-07-04 19:15:00,423,253.0,180.0
2023-07-04 19:15:00,432,293.0,216.0
2023-07-04 19:15:00,433,414.0,254.0
2023-07-04 19:15:00,434,269.0,180.013397
2023-07-04 19:15:00,435,269.0,180.013397
2023-07-04 19:15:00,436,271.5,180.013397
2023-07-04 19:15:00,437,271.5,180.013397
2023-07-04 19:15:00,438,272.0,208.0
2023-07-04 19:15:00,439,275.0,208.0
2023-07-04 19:15:00,440,161.5,120.0
2023-07-04 19:15:00,441,161.5,120.0
2023-07-04 19:15:00,442,175.0,120.0
2023-07-04 19:15:00,443,0.0,0.0
2023-07-04 19:15:00,444,0.0,0.0
2023-07-04 19:15:00,450,221.0,217.0
2023-07-04 19:15:00,451,84.0,84.0
2023-07-04 19:15:00,452,241.0,237.0
2023-07-04 19:15:00,453,111.0,111.0
2023-07-04 19:15:00,459,428.0,264.399994
2023-07-04 19:15:00,467,0.0,0.0
2023-07-04 19:15:00,468,0.0,0.0
2023-07-04 19:15:00,469,0.0,0.0
2023-07-04 19:15:00,471,5.374281,0.0
2023-07-04 19:15:00,472,219.0,180.0
2023-07-04 19:15:00,473,127.0,90.0
2023-07-04 19:15:00,474,221.0,180.0
2023-07-04 19:15:00,475,127.0,90.0
2023-07-04 19:15:00,477,247.0,164.0
2023-07-04 19:15:00,478,247.0,164.0
2023-07-04 19:15:00,479,253.0,163.986282
2023-07-04 19:15:00,480,244.5,164.0
2023-07-04 19:15:00,481,244.5,164.0
2023-07-04 19:15:00,482,253.0,163.986282
2023-07-04 19:15:00,485,0.0,0.0
2023-07-04 19:15:00,486,44.0,23.000793
2023-07-04 19:15:00,487,0.0,0.0
2023-07-04 19:15:00,488,0.0,0.0
2023-07-04 19:15:00,489,1001.0,795.0
2023-07-04 19:15:00,490,1000.0,795.0
2023-07-04 19:15:00,491,969.0,791.0
2023-07-04 19:15:00,492,968.0,786.0
2023-07-04 19:15:00,493,994.0,795.0
2023-07-04 19:15:00,494,993.0,795.0
2023-07-04 19:15:00,495,299.999908,200.0
2023-07-04 19:15:00,496,0.0,0.0
2023-07-04 19:15:00,497,0.0,0.0
2023-07-04 19:15:00,498,0.0,0.0
2023-07-04 19:15:00,499,354.0,265.0
2023-07-04 19:15:00,501,284.5,158.003479
2023-07-04 19:15:00,502,249.204956,249.204956
2023-07-04 19:15:00,503,288.0,200.0
2023-07-04 19:15:00,507,0.0,0.0
2023-07-04 19:15:00,508,0.0,0.0
2023-07-04 19:15:00,511,0.0,0.0
2023-07-04 19:15:00,512,0.0,0.0
2023-07-04 19:15:00,513,326.0,150.0
2023-07-04 19:15:00,514,141.0,120.0
2023-07-04 19:15:00,516,850.012939,749.988525
2023-07-04 19:15:00,521,939.0,763.268677
2023-07-04 19:15:00,522,939.0,745.072632
2023-07-04 19:15:00,523,0.0,0.0
2023-07-04 19:15:00,524,0.0,0.0
2023-07-04 19:15:00,525,0.0,0.0
2023-07-04 19:15:00,526,259.0,131.0
2023-07-04 19:15:00,527,1357.0,1058.099976
2023-07-04 19:15:00,528,131.0,131.0
2023-07-04 19:15:00,529,707.269226,577.0
2023-07-04 19:15:00,530,716.826904,716.826904
2023-07-04 19:15:00,533,0.0,0.0
2023-07-04 19:15:00,534,0.0,0.0
2023-07-04 19:15:00,535,0.0,0.0
2023-07-04 19:15:00,536,0.0,0.0
2023-07-04 19:15:00,537,0.0,0.0
2023-07-04 19:15:00,538,0.0,0.0
2023-07-04 19:15:00,539,333.0,168.0
2023-07-04 19:15:00,540,162.0,84.0
2023-07-04 19:15:00,541,0.0,0.0
2023-07-04 19:15:00,542,0.0,0.0
2023-07-04 19:15:00,544,0.0,0.0
2023-07-04 19:15:00,545,1012.0,795.0
2023-07-04 19:15:00,546,350.0,200.0
2023-07-04 19:15:00,547,385.0,200.0
2023-07-04 19:15:00,548,326.0,252.0
2023-07-04 19:15:00,549,0.0,0.0
2023-07-04 19:15:00,550,0.0,0.0
2023-07-04 19:15:00,552,0.0,0.0
2023-07-04 19:15:00,553,0.0,0.0
2023-07-04 19:20:00,2,0.0,0.0
2023-07-04 19:20:00,3,0.0,0.0
2023-07-04 19:20:00,4,479.996735,399.148315
2023-07-04 19:20:00,5,479.996735,393.120239
2023-07-04 19:20:00,6,479.996735,385.264862
2023-07-04 19:20:00,7,479.996735,398.483856
2023-07-04 19:20:00,8,479.996735,396.709747
2023-07-04 19:20:00,9,479.996735,397.455536
2023-07-04 19:20:00,10,479.79837,371.345673
2023-07-04 19:20:00,11,476.996368,364.371613
2023-07-04 19:20:00,12,350.0,200.0
2023-07-04 19:20:00,13,0.0,0.0
2023-07-04 19:20:00,16,522.0,476.686707
2023-07-04 19:20:00,17,524.0,479.982513
2023-07-04 19:20:00,18,463.542511,423.542511
2023-07-04 19:20:00,19,463.445374,423.445374
2023-07-04 19:20:00,29,615.0,615.0
2023-07-04 19:20:00,30,612.0,612.0
2023-07-04 19:20:00,31,612.0,612.0
2023-07-04 19:20:00,35,0.0,0.0
2023-07-04 19:20:00,38,1000.0,795.0
2023-07-04 19:20:00,39,993.0,795.0
2023-07-04 19:20:00,45,358.0,267.0
2023-07-04 19:20:00,49,506.0,445.009064
2023-07-04 19:20:00,50,462.986359,409.996735
2023-07-04 19:20:00,51,462.688873,409.897614
2023-07-04 19:20:00,52,462.787994,410.095978
2023-07-04 19:20:00,53,463.0,405.012726
2023-07-04 19:20:00,54,463.0,405.012726
2023-07-04 19:20:00,55,0.0,0.0
2023-07-04 19:20:00,56,0.0,0.0
2023-07-04 19:20:00,57,0.0,0.0
2023-07-04 19:20:00,58,0.0,0.0
2023-07-04 19:20:00,59,0.0,0.0
2023-07-04 19:20:00,60,0.0,0.0
2023-07-04 19:20:00,61,0.0,0.0
2023-07-04 19:20:00,62,0.0,0.0
2023-07-04 19:20:00,63,0.0,0.0
2023-07-04 19:20:00,64,463.0,391.49295
2023-07-04 19:20:00,65,0.0,0.0
2023-07-04 19:20:00,66,0.0,0.0
2023-07-04 19:20:00,67,436.049988,353.576385
2023-07-04 19:20:00,68,0.0,0.0
2023-07-04 19:20:00,69,399.408722,326.805206
2023-07-04 19:20:00,70,426.387115,384.828522
2023-07-04 19:20:00,71,0.0,0.0
2023-07-04 19:20:00,72,830.27124,670.220703
2023-07-04 19:20:00,73,897.458801,850.756836
2023-07-04 19:20:00,74,0.0,0.0
2023-07-04 19:20:00,75,40.0,25.002136
2023-07-04 19:20:00,76,0.0,0.0
2023-07-04 19:20:00,77,0.0,0.0
2023-07-04 19:20:00,78,0.0,0.0
2023-07-04 19:20:00,79,0.0,0.0
2023-07-04 19:20:00,80,0.0,0.0
2023-07-04 19:20:00,81,160.0,110.005325
2023-07-04 19:20:00,82,160.0,110.005325
2023-07-04 19:20:00,83,159.0,130.0
2023-07-04 19:20:00,84,364.040009,330.377655
2023-07-04 19:20:00,85,367.079987,344.569794
2023-07-04 19:20:00,86,363.279999,320.0
2023-07-04 19:20:00,87,362.519989,329.757294
2023-07-04 19:20:00,89,340.103729,329.60849
2023-07-04 19:20:00,90,363.279999,329.732513
2023-07-04 19:20:00,91,364.799988,310.018097
2023-07-04 19:20:00,92,362.519989,320.011017
2023-07-04 19:20:00,93,870.917847,750.0
2023-07-04 19:20:00,94,920.885742,746.754395
2023-07-04 19:20:00,97,0.0,0.0
2023-07-04 19:20:00,98,0.0,0.0
2023-07-04 19:20:00,99,0.0,0.0
2023-07-04 19:20:00,100,0.0,0.0
2023-07-04 19:20:00,101,345.089813,249.0
2023-07-04 19:20:00,102,253.0,180.0
2023-07-04 19:20:00,103,253.0,180.0
2023-07-04 19:20:00,104,293.0,216.0
2023-07-04 19:20:00,105,0.0,0.0
2023-07-04 19:20:00,106,0.0,0.0
2023-07-04 19:20:00,107,0.0,0.0
2023-07-04 19:20:00,108,0.0,0.0
2023-07-04 19:20:00,109,0.0,0.0
2023-07-04 19:20:00,110,0.0,0.0
2023-07-04 19:20:00,111,0.0,0.0
2023-07-04 19:20:00,112,0.0,0.0
2023-07-04 19:20:00,113,0.0,0.0
2023-07-04 19:20:00,114,161.5,120.0
2023-07-04 19:20:00,115,161.5,120.0
2023-07-04 19:20:00,116,175.0,120.0
2023-07-04 19:20:00,117,0.0,0.0
2023-07-04 19:20:00,118,39.0,36.0
2023-07-04 19:20:00,119,10.0,10.0
2023-07-04 19:20:00,120,921.0,765.177612
2023-07-04 19:20:00,121,917.99292,752.131714
2023-07-04 19:20:00,122,0.0,0.0
2023-07-04 19:20:00,123,0.0,0.0
2023-07-04 19:20:00,124,100.0,60.000153
2023-07-04 19:20:00,125,100.0,60.000153
2023-07-04 19:20:00,132,0.0,0.0
2023-07-04 19:20:00,133,8.0,8.0
2023-07-04 19:20:00,134,996.0,750.0
2023-07-04 19:20:00,135,993.0,750.0
2023-07-04 19:20:00,136,0.0,0.0
2023-07-04 19:20:00,137,986.0,718.0
2023-07-04 19:20:00,138,947.0,758.0
2023-07-04 19:20:00,139,968.0,755.0
2023-07-04 19:20:00,140,0.0,0.0
2023-07-04 19:20:00,141,291.0,232.076843
2023-07-04 19:20:00,143,158.5,109.996994
2023-07-04 19:20:00,144,158.5,109.996994
2023-07-04 19:20:00,145,183.0,121.0
2023-07-04 19:20:00,146,287.5,200.0
2023-07-04 19:20:00,147,287.5,200.0
2023-07-04 19:20:00,148,272.0,188.0
2023-07-04 19:20:00,149,172.5,88.0
2023-07-04 19:20:00,150,172.5,89.143059
2023-07-04 19:20:00,151,192.0,104.0
2023-07-04 19:20:00,152,171.5,88.436272
2023-07-04 19:20:00,153,171.5,88.436272
2023-07-04 19:20:00,154,184.0,104.0
2023-07-04 19:20:00,157,0.0,0.0
2023-07-04 19:20:00,158,0.0,0.0
2023-07-04 19:20:00,159,0.0,0.0
2023-07-04 19:20:00,160,0.0,0.0
2023-07-04 19:20:00,161,235.0,134.0
2023-07-04 19:20:00,162,121.0,67.0
2023-07-04 19:20:00,163,389.0,350.0
2023-07-04 19:20:00,164,0.0,0.0
2023-07-04 19:20:00,165,0.0,0.0
2023-07-04 19:20:00,166,0.0,0.0
2023-07-04 19:20:00,167,0.0,0.0
2023-07-04 19:20:00,168,299.998077,220.003342
2023-07-04 19:20:00,174,0.0,0.0
2023-07-04 19:20:00,175,0.0,0.0
2023-07-04 19:20:00,176,0.0,0.0
2023-07-04 19:20:00,177,0.0,0.0
2023-07-04 19:20:00,178,0.0,0.0
2023-07-04 19:20:00,179,0.0,0.0
2023-07-04 19:20:00,180,0.0,0.0
2023-07-04 19:20:00,181,0.0,0.0
2023-07-04 19:20:00,182,0.0,0.0
2023-07-04 19:20:00,183,282.174103,162.0
2023-07-04 19:20:00,184,286.294098,162.0
2023-07-04 19:20:00,185,296.0,216.0
2023-07-04 19:20:00,187,151.5,115.997803
2023-07-04 19:20:00,188,151.5,115.997803
2023-07-04 19:20:00,189,181.0,124.0
2023-07-04 19:20:00,190,155.5,115.997803
2023-07-04 19:20:00,191,155.5,115.997803
2023-07-04 19:20:00,192,178.0,120.0
2023-07-04 19:20:00,193,152.0,115.997803
2023-07-04 19:20:00,194,152.0,115.997803
2023-07-04 19:20:00,195,181.0,122.0
2023-07-04 19:20:00,196,157.0,119.995728
2023-07-04 19:20:00,197,157.0,119.995728
2023-07-04 19:20:00,198,181.0,120.0
2023-07-04 19:20:00,199,1000.0,795.0
2023-07-04 19:20:00,200,1000.0,795.0
2023-07-04 19:20:00,202,0.0,0.0
2023-07-04 19:20:00,203,0.0,0.0
2023-07-04 19:20:00,204,16.999903,11.999903
2023-07-04 19:20:00,205,16.999903,11.999903
2023-07-04 19:20:00,206,31.0,29.949463
2023-07-04 19:20:00,207,53.104923,35.0
2023-07-04 19:20:00,208,0.0,0.0
2023-07-04 19:20:00,209,200.0,121.151596
2023-07-04 19:20:00,210,0.0,0.0
2023-07-04 19:20:00,217,0.0,0.0
2023-07-04 19:20:00,218,0.0,0.0
2023-07-04 19:20:00,219,0.0,0.0
2023-07-04 19:20:00,220,0.0,0.0
2023-07-04 19:20:00,221,0.0,0.0
2023-07-04 19:20:00,222,0.0,0.0
2023-07-04 19:20:00,223,0.0,0.0
2023-07-04 19:20:00,224,0.0,0.0
2023-07-04 19:20:00,225,0.0,0.0
2023-07-04 19:20:00,226,0.0,0.0
2023-07-04 19:20:00,227,23.0,20.99826
2023-07-04 19:20:00,228,23.0,20.99826
2023-07-04 19:20:00,229,23.0,20.99826
2023-07-04 19:20:00,230,23.0,20.99826
2023-07-04 19:20:00,241,0.0,0.0
2023-07-04 19:20:00,242,0.0,0.0
2023-07-04 19:20:00,243,0.0,0.0
2023-07-04 19:20:00,244,0.0,0.0
2023-07-04 19:20:00,247,0.0,0.0
2023-07-04 19:20:00,248,0.0,0.0
2023-07-04 19:20:00,250,280.0,200.0
2023-07-04 19:20:00,251,135.0,100.0
2023-07-04 19:20:00,252,0.0,0.0
2023-07-04 19:20:00,253,0.0,0.0
2023-07-04 19:20:00,254,0.0,0.0
2023-07-04 19:20:00,257,73.0,72.0
2023-07-04 19:20:00,258,64.0,64.0
2023-07-04 19:20:00,259,156.333328,99.46228
2023-07-04 19:20:00,260,156.333328,99.279175
2023-07-04 19:20:00,261,156.333328,99.498901
2023-07-04 19:20:00,262,250.0,195.0
2023-07-04 19:20:00,263,103.0,102.0
2023-07-04 19:20:00,264,40.0,40.0
2023-07-04 19:20:00,265,239.5,167.0
2023-07-04 19:20:00,266,239.5,167.0
2023-07-04 19:20:00,267,259.0,216.0
2023-07-04 19:20:00,268,274.5,165.0
2023-07-04 19:20:00,269,274.5,165.0
2023-07-04 19:20:00,270,274.0,212.0
2023-07-04 19:20:00,271,221.0,217.0
2023-07-04 19:20:00,272,84.0,84.0
2023-07-04 19:20:00,273,241.0,237.0
2023-07-04 19:20:00,274,111.0,111.0
2023-07-04 19:20:00,279,0.0,0.0
2023-07-04 19:20:00,280,10.0,5.000229
2023-07-04 19:20:00,281,298.313782,230.0
2023-07-04 19:20:00,282,0.0,0.0
2023-07-04 19:20:00,283,226.0,131.0
2023-07-04 19:20:00,284,226.0,131.0
2023-07-04 19:20:00,285,238.0,131.0
2023-07-04 19:20:00,286,90.0,90.0
2023-07-04 19:20:00,287,90.0,90.0
2023-07-04 19:20:00,288,0.0,0.0
2023-07-04 19:20:00,289,99.0,75.0
2023-07-04 19:20:00,290,0.0,0.0
2023-07-04 19:20:00,291,0.0,0.0
2023-07-04 19:20:00,292,0.0,0.0
2023-07-04 19:20:00,293,0.0,0.0
2023-07-04 19:20:00,294,0.0,0.0
2023-07-04 19:20:00,295,0.0,0.0
2023-07-04 19:20:00,296,0.0,0.0
2023-07-04 19:20:00,297,0.0,0.0
2023-07-04 19:20:00,298,0.0,0.0
2023-07-04 19:20:00,299,0.0,0.0
2023-07-04 19:20:00,300,0.0,0.0
2023-07-04 19:20:00,301,0.0,0.0
2023-07-04 19:20:00,302,160.0,100.0
2023-07-04 19:20:00,303,74.0,50.0
2023-07-04 19:20:00,304,0.0,0.0
2023-07-04 19:20:00,305,0.0,0.0
2023-07-04 19:20:00,306,0.0,0.0
2023-07-04 19:20:00,307,0.0,0.0
2023-07-04 19:20:00,308,0.0,0.0
2023-07-04 19:20:00,309,0.0,0.0
2023-07-04 19:20:00,314,178.0,123.99823
2023-07-04 19:20:00,315,178.0,123.99823
2023-07-04 19:20:00,316,177.5,123.99823
2023-07-04 19:20:00,317,177.5,123.99823
2023-07-04 19:20:00,318,199.0,132.0
2023-07-04 19:20:00,319,195.0,132.0
2023-07-04 19:20:00,320,375.0,215.001404
2023-07-04 19:20:00,321,353.0,286.0
2023-07-04 19:20:00,322,365.0,234.010986
2023-07-04 19:20:00,323,151.5,119.995728
2023-07-04 19:20:00,324,151.5,119.995728
2023-07-04 19:20:00,325,166.0,122.0
2023-07-04 19:20:00,326,155.5,119.995728
2023-07-04 19:20:00,327,155.5,119.995728
2023-07-04 19:20:00,328,169.0,122.0
2023-07-04 19:20:00,329,154.5,119.995728
2023-07-04 19:20:00,330,154.5,119.995728
2023-07-04 19:20:00,331,176.0,122.0
2023-07-04 19:20:00,332,150.5,119.995728
2023-07-04 19:20:00,333,150.5,119.995728
2023-07-04 19:20:00,334,173.0,122.0
2023-07-04 19:20:00,335,154.0,122.0
2023-07-04 19:20:00,336,154.0,122.0
2023-07-04 19:20:00,337,170.0,136.0
2023-07-04 19:20:00,338,164.5,122.0
2023-07-04 19:20:00,339,164.5,122.0
2023-07-04 19:20:00,340,176.0,136.0
2023-07-04 19:20:00,341,140.5,135.0
2023-07-04 19:20:00,342,140.5,135.0
2023-07-04 19:20:00,343,175.0,150.0
2023-07-04 19:20:00,344,0.0,0.0
2023-07-04 19:20:00,345,0.0,0.0
2023-07-04 19:20:00,346,816.0,644.627686
2023-07-04 19:20:00,347,813.0,645.830933
2023-07-04 19:20:00,348,0.0,0.0
2023-07-04 19:20:00,349,0.0,0.0
2023-07-04 19:20:00,350,0.0,0.0
2023-07-04 19:20:00,351,0.0,0.0
2023-07-04 19:20:00,352,0.0,0.0
2023-07-04 19:20:00,353,0.0,0.0
2023-07-04 19:20:00,354,0.0,0.0
2023-07-04 19:20:00,355,818.0,674.759766
2023-07-04 19:20:00,356,817.0,675.299072
2023-07-04 19:20:00,357,166.0,135.0
2023-07-04 19:20:00,358,0.0,0.0
2023-07-04 19:20:00,360,100.0,59.997864
2023-07-04 19:20:00,361,0.0,0.0
2023-07-04 19:20:00,362,0.0,0.0
2023-07-04 19:20:00,363,0.0,0.0
2023-07-04 19:20:00,364,0.0,0.0
2023-07-04 19:20:00,365,0.0,0.0
2023-07-04 19:20:00,366,0.0,0.0
2023-07-04 19:20:00,367,0.0,0.0
2023-07-04 19:20:00,368,0.0,0.0
2023-07-04 19:20:00,369,0.0,0.0
2023-07-04 19:20:00,370,0.0,0.0
2023-07-04 19:20:00,371,0.0,0.0
2023-07-04 19:20:00,372,25.0,10.0
2023-07-04 19:20:00,373,26.5,10.0
2023-07-04 19:20:00,374,20.0,10.000153
2023-07-04 19:20:00,375,20.0,10.000153
2023-07-04 19:20:00,376,0.0,0.0
2023-07-04 19:20:00,377,0.0,0.0
2023-07-04 19:20:00,378,0.0,0.0
2023-07-04 19:20:00,379,0.0,0.0
2023-07-04 19:20:00,380,705.234863,665.0
2023-07-04 19:20:00,381,0.0,0.0
2023-07-04 19:20:00,382,378.487396,359.922974
2023-07-04 19:20:00,383,379.159668,359.922974
2023-07-04 19:20:00,384,414.0,254.0
2023-07-04 19:20:00,385,0.0,0.0
2023-07-04 19:20:00,386,0.0,0.0
2023-07-04 19:20:00,387,0.0,0.0
2023-07-04 19:20:00,388,0.0,0.0
2023-07-04 19:20:00,389,0.0,0.0
2023-07-04 19:20:00,390,0.0,0.0
2023-07-04 19:20:00,391,0.0,0.0
2023-07-04 19:20:00,392,0.0,0.0
2023-07-04 19:20:00,393,162.5,160.0
2023-07-04 19:20:00,394,162.5,160.0
2023-07-04 19:20:00,395,149.0,124.0
2023-07-04 19:20:00,396,0.0,0.0
2023-07-04 19:20:00,397,39.5,31.0
2023-07-04 19:20:00,398,16.0,12.0
2023-07-04 19:20:00,399,0.0,0.0
2023-07-04 19:20:00,400,0.0,0.0
2023-07-04 19:20:00,401,0.0,0.0
2023-07-04 19:20:00,402,264.5,181.090759
2023-07-04 19:20:00,403,264.5,181.289124
2023-07-04 19:20:00,404,275.0,202.0
2023-07-04 19:20:00,405,264.0,181.350159
2023-07-04 19:20:00,406,264.0,180.785583
2023-07-04 19:20:00,407,275.0,202.0
2023-07-04 19:20:00,408,289.0,190.002136
2023-07-04 19:20:00,409,289.0,190.002136
2023-07-04 19:20:00,410,268.0,190.002136
2023-07-04 19:20:00,411,269.0,180.013397
2023-07-04 19:20:00,412,269.0,180.013397
2023-07-04 19:20:00,413,271.5,180.013397
2023-07-04 19:20:00,414,271.5,180.013397
2023-07-04 19:20:00,415,272.0,208.0
2023-07-04 19:20:00,416,275.0,208.0
2023-07-04 19:20:00,430,428.0,264.399994
2023-07-04 19:20:00,438,0.0,0.0
2023-07-04 19:20:00,439,0.0,0.0
2023-07-04 19:20:00,440,0.0,0.0
2023-07-04 19:20:00,442,15.0,7.0
2023-07-04 19:20:00,443,219.0,180.0
2023-07-04 19:20:00,444,127.0,90.0
2023-07-04 19:20:00,445,221.0,180.0
2023-07-04 19:20:00,446,127.0,90.0
2023-07-04 19:20:00,448,247.0,164.0
2023-07-04 19:20:00,449,247.0,164.0
2023-07-04 19:20:00,450,253.0,163.986282
2023-07-04 19:20:00,451,244.5,164.0
2023-07-04 19:20:00,452,244.5,164.0
2023-07-04 19:20:00,453,253.0,163.986282
2023-07-04 19:20:00,456,0.0,0.0
2023-07-04 19:20:00,457,44.0,23.000793
2023-07-04 19:20:00,458,0.0,0.0
2023-07-04 19:20:00,459,0.0,0.0
2023-07-04 19:20:00,460,1001.0,795.0
2023-07-04 19:20:00,461,1000.0,795.0
2023-07-04 19:20:00,462,969.0,791.0
2023-07-04 19:20:00,463,968.0,786.0
2023-07-04 19:20:00,464,994.0,795.0
2023-07-04 19:20:00,465,993.0,795.0
2023-07-04 19:20:00,466,299.999908,200.0
2023-07-04 19:20:00,467,0.0,0.0
2023-07-04 19:20:00,468,0.0,0.0
2023-07-04 19:20:00,469,0.0,0.0
2023-07-04 19:20:00,470,354.0,265.0
2023-07-04 19:20:00,472,284.5,158.003479
2023-07-04 19:20:00,473,257.353394,257.353394
2023-07-04 19:20:00,474,288.0,200.0
2023-07-04 19:20:00,478,0.0,0.0
2023-07-04 19:20:00,479,0.0,0.0
2023-07-04 19:20:00,482,0.0,0.0
2023-07-04 19:20:00,483,0.0,0.0
2023-07-04 19:20:00,484,326.0,150.0
2023-07-04 19:20:00,485,141.0,120.0
2023-07-04 19:20:00,487,850.012939,749.988525
2023-07-04 19:20:00,492,939.0,765.603333
2023-07-04 19:20:00,493,939.0,758.599854
2023-07-04 19:20:00,494,0.0,0.0
2023-07-04 19:20:00,495,0.0,0.0
2023-07-04 19:20:00,496,0.0,0.0
2023-07-04 19:20:00,497,259.0,131.0
2023-07-04 19:20:00,498,1357.0,1058.099976
2023-07-04 19:20:00,499,131.0,131.0
2023-07-04 19:20:00,500,577.0,577.0
2023-07-04 19:20:00,501,927.09613,688.602173
2023-07-04 19:20:00,504,0.0,0.0
2023-07-04 19:20:00,505,0.0,0.0
2023-07-04 19:20:00,506,0.0,0.0
2023-07-04 19:20:00,507,0.0,0.0
2023-07-04 19:20:00,508,0.0,0.0
2023-07-04 19:20:00,509,0.0,0.0
2023-07-04 19:20:00,510,333.0,168.0
2023-07-04 19:20:00,511,162.0,84.0
2023-07-04 19:20:00,512,0.0,0.0
2023-07-04 19:20:00,513,0.0,0.0
2023-07-04 19:20:00,515,0.0,0.0
2023-07-04 19:20:00,516,1012.0,795.0
2023-07-04 19:20:00,517,350.0,200.0
2023-07-04 19:20:00,518,385.0,200.0
2023-07-04 19:20:00,519,326.0,252.0
2023-07-04 19:20:00,520,0.0,0.0
2023-07-04 19:20:00,521,0.0,0.0
2023-07-04 19:20:00,523,0.0,0.0
2023-07-04 19:20:00,524,0.0,0.0
2023-07-04 19:25:00,1,0.0,0.0
2023-07-04 19:25:00,2,0.0,0.0
2023-07-04 19:25:00,3,479.996735,395.094086
2023-07-04 19:25:00,4,479.996735,387.835388
2023-07-04 19:25:00,5,479.174103,379.174103
2023-07-04 19:25:00,6,479.996735,394.888702
2023-07-04 19:25:00,7,479.996735,398.304688
2023-07-04 19:25:00,8,479.996735,391.994171
2023-07-04 19:25:00,9,479.79837,369.748932
2023-07-04 19:25:00,10,477.045929,364.371613
2023-07-04 19:25:00,11,350.0,200.0
2023-07-04 19:25:00,12,0.0,0.0
2023-07-04 19:25:00,15,522.0,480.069946
2023-07-04 19:25:00,16,524.0,478.856781
2023-07-04 19:25:00,17,463.701813,423.701813
2023-07-04 19:25:00,18,462.748688,422.748688
2023-07-04 19:25:00,27,615.0,615.0
2023-07-04 19:25:00,28,612.0,612.0
2023-07-04 19:25:00,29,612.0,612.0
2023-07-04 19:25:00,33,0.0,0.0
2023-07-04 19:25:00,36,1000.0,795.0
2023-07-04 19:25:00,37,993.0,795.0
2023-07-04 19:25:00,43,358.0,267.0
2023-07-04 19:25:00,46,506.0,445.009064
2023-07-04 19:25:00,47,462.986359,409.996735
2023-07-04 19:25:00,48,462.688873,410.591827
2023-07-04 19:25:00,49,462.787994,410.095978
2023-07-04 19:25:00,50,463.0,405.012726
2023-07-04 19:25:00,51,463.0,405.012726
2023-07-04 19:25:00,52,0.0,0.0
2023-07-04 19:25:00,53,0.0,0.0
2023-07-04 19:25:00,54,0.0,0.0
2023-07-04 19:25:00,55,0.0,0.0
2023-07-04 19:25:00,56,0.0,0.0
2023-07-04 19:25:00,57,0.0,0.0
2023-07-04 19:25:00,58,0.0,0.0
2023-07-04 19:25:00,59,0.0,0.0
2023-07-04 19:25:00,60,0.0,0.0
2023-07-04 19:25:00,61,463.0,391.73111
2023-07-04 19:25:00,62,0.0,0.0
2023-07-04 19:25:00,63,0.0,0.0
2023-07-04 19:25:00,64,436.049988,353.852539
2023-07-04 19:25:00,65,0.0,0.0
2023-07-04 19:25:00,66,399.408722,326.358917
2023-07-04 19:25:00,67,426.387115,384.778961
2023-07-04 19:25:00,68,0.0,0.0
2023-07-04 19:25:00,69,830.27124,670.220703
2023-07-04 19:25:00,70,897.458801,850.699707
2023-07-04 19:25:00,71,0.0,0.0
2023-07-04 19:25:00,72,40.0,25.002136
2023-07-04 19:25:00,73,0.0,0.0
2023-07-04 19:25:00,74,0.0,0.0
2023-07-04 19:25:00,75,0.0,0.0
2023-07-04 19:25:00,76,0.0,0.0
2023-07-04 19:25:00,77,0.0,0.0
2023-07-04 19:25:00,78,160.0,110.005325
2023-07-04 19:25:00,79,160.0,110.005325
2023-07-04 19:25:00,80,159.0,130.0
2023-07-04 19:25:00,83,364.040009,330.377655
2023-07-04 19:25:00,84,367.079987,344.569794
2023-07-04 19:25:00,85,363.279999,320.0
2023-07-04 19:25:00,86,362.519989,329.757294
2023-07-04 19:25:00,87,340.103729,329.60849
2023-07-04 19:25:00,88,363.279999,329.757294
2023-07-04 19:25:00,89,364.799988,310.018097
2023-07-04 19:25:00,90,362.519989,320.011017
2023-07-04 19:25:00,91,870.917847,750.0
2023-07-04 19:25:00,92,920.885742,746.845947
2023-07-04 19:25:00,95,0.0,0.0
2023-07-04 19:25:00,96,0.0,0.0
2023-07-04 19:25:00,97,0.0,0.0
2023-07-04 19:25:00,98,0.0,0.0
2023-07-04 19:25:00,99,345.293549,249.0
2023-07-04 19:25:00,100,0.0,0.0
2023-07-04 19:25:00,101,0.0,0.0
2023-07-04 19:25:00,102,0.0,0.0
2023-07-04 19:25:00,103,0.0,0.0
2023-07-04 19:25:00,104,0.0,0.0
2023-07-04 19:25:00,105,0.0,0.0
2023-07-04 19:25:00,106,0.0,0.0
2023-07-04 19:25:00,107,0.0,0.0
2023-07-04 19:25:00,108,0.0,0.0
2023-07-04 19:25:00,112,0.0,0.0
2023-07-04 19:25:00,113,39.0,36.0
2023-07-04 19:25:00,114,10.0,10.0
2023-07-04 19:25:00,115,921.0,761.884949
2023-07-04 19:25:00,116,917.99292,757.021118
2023-07-04 19:25:00,117,0.0,0.0
2023-07-04 19:25:00,118,0.0,0.0
2023-07-04 19:25:00,119,100.0,60.000153
2023-07-04 19:25:00,120,100.0,60.000153
2023-07-04 19:25:00,126,0.0,0.0
2023-07-04 19:25:00,127,8.0,8.0
2023-07-04 19:25:00,128,996.0,750.0
2023-07-04 19:25:00,129,993.0,750.0
2023-07-04 19:25:00,130,0.0,0.0
2023-07-04 19:25:00,131,986.0,718.0
2023-07-04 19:25:00,132,947.0,758.0
2023-07-04 19:25:00,133,968.0,755.0
2023-07-04 19:25:00,134,0.0,0.0
2023-07-04 19:25:00,135,291.0,232.221466
2023-07-04 19:25:00,136,158.5,109.996994
2023-07-04 19:25:00,137,158.5,109.996994
2023-07-04 19:25:00,138,183.0,121.0
2023-07-04 19:25:00,139,287.5,200.0
2023-07-04 19:25:00,140,287.5,200.0
2023-07-04 19:25:00,141,272.0,188.0
2023-07-04 19:25:00,142,172.5,88.0
2023-07-04 19:25:00,143,172.5,89.143059
2023-07-04 19:25:00,144,192.0,104.0
2023-07-04 19:25:00,145,171.5,88.436272
2023-07-04 19:25:00,146,171.5,88.436272
2023-07-04 19:25:00,147,184.0,104.0
2023-07-04 19:25:00,150,0.0,0.0
2023-07-04 19:25:00,151,0.0,0.0
2023-07-04 19:25:00,152,0.0,0.0
2023-07-04 19:25:00,153,0.0,0.0
2023-07-04 19:25:00,154,235.0,134.0
2023-07-04 19:25:00,155,121.0,67.0
2023-07-04 19:25:00,156,389.0,350.0
2023-07-04 19:25:00,158,0.0,0.0
2023-07-04 19:25:00,159,0.0,0.0
2023-07-04 19:25:00,160,0.0,0.0
2023-07-04 19:25:00,161,0.0,0.0
2023-07-04 19:25:00,162,299.998077,220.003342
2023-07-04 19:25:00,166,0.0,0.0
2023-07-04 19:25:00,167,0.0,0.0
2023-07-04 19:25:00,168,0.0,0.0
2023-07-04 19:25:00,169,0.0,0.0
2023-07-04 19:25:00,170,0.0,0.0
2023-07-04 19:25:00,171,0.0,0.0
2023-07-04 19:25:00,172,0.0,0.0
2023-07-04 19:25:00,173,0.0,0.0
2023-07-04 19:25:00,174,0.0,0.0
2023-07-04 19:25:00,175,282.402985,162.0
2023-07-04 19:25:00,176,286.294098,162.0
2023-07-04 19:25:00,177,296.0,216.0
2023-07-04 19:25:00,178,151.5,115.997803
2023-07-04 19:25:00,179,151.5,115.997803
2023-07-04 19:25:00,180,181.0,124.0
2023-07-04 19:25:00,181,155.5,115.997803
2023-07-04 19:25:00,182,155.5,115.997803
2023-07-04 19:25:00,183,178.0,120.0
2023-07-04 19:25:00,184,152.0,115.997803
2023-07-04 19:25:00,185,152.0,115.997803
2023-07-04 19:25:00,186,181.0,122.0
2023-07-04 19:25:00,187,157.0,119.995728
2023-07-04 19:25:00,188,157.0,119.995728
2023-07-04 19:25:00,189,181.0,120.0
2023-07-04 19:25:00,190,1000.0,795.0
2023-07-04 19:25:00,191,1000.0,795.0
2023-07-04 19:25:00,193,16.999903,11.999903
2023-07-04 19:25:00,194,16.999903,11.999903
2023-07-04 19:25:00,195,31.0,29.949463
2023-07-04 19:25:00,196,53.104923,35.0
2023-07-04 19:25:00,197,0.0,0.0
2023-07-04 19:25:00,198,200.0,121.120163
2023-07-04 19:25:00,200,0.0,0.0
2023-07-04 19:25:00,207,0.0,0.0
2023-07-04 19:25:00,208,0.0,0.0
2023-07-04 19:25:00,209,0.0,0.0
2023-07-04 19:25:00,210,0.0,0.0
2023-07-04 19:25:00,211,0.0,0.0
2023-07-04 19:25:00,212,0.0,0.0
2023-07-04 19:25:00,213,0.0,0.0
2023-07-04 19:25:00,214,0.0,0.0
2023-07-04 19:25:00,215,0.0,0.0
2023-07-04 19:25:00,216,0.0,0.0
2023-07-04 19:25:00,217,23.0,20.99826
2023-07-04 19:25:00,218,23.0,20.99826
2023-07-04 19:25:00,219,23.0,20.99826
2023-07-04 19:25:00,220,23.0,20.99826
2023-07-04 19:25:00,231,0.0,0.0
2023-07-04 19:25:00,232,0.0,0.0
2023-07-04 19:25:00,233,0.0,0.0
2023-07-04 19:25:00,234,0.0,0.0
2023-07-04 19:25:00,237,0.0,0.0
2023-07-04 19:25:00,238,0.0,0.0
2023-07-04 19:25:00,240,280.0,200.0
2023-07-04 19:25:00,241,135.0,100.0
2023-07-04 19:25:00,242,0.0,0.0
2023-07-04 19:25:00,243,0.0,0.0
2023-07-04 19:25:00,244,0.0,0.0
2023-07-04 19:25:00,247,73.0,72.0
2023-07-04 19:25:00,248,64.0,64.0
2023-07-04 19:25:00,249,156.333328,99.553833
2023-07-04 19:25:00,250,156.333328,99.334106
2023-07-04 19:25:00,251,156.333328,99.498901
2023-07-04 19:25:00,252,250.0,195.0
2023-07-04 19:25:00,253,103.0,102.0
2023-07-04 19:25:00,254,40.0,40.0
2023-07-04 19:25:00,255,239.5,167.0
2023-07-04 19:25:00,256,239.5,167.0
2023-07-04 19:25:00,257,259.0,216.0
2023-07-04 19:25:00,258,274.5,165.0
2023-07-04 19:25:00,259,274.5,165.0
2023-07-04 19:25:00,260,274.0,212.0
2023-07-04 19:25:00,264,0.0,0.0
2023-07-04 19:25:00,265,10.0,5.000229
2023-07-04 19:25:00,266,298.364136,230.0
2023-07-04 19:25:00,267,0.0,0.0
2023-07-04 19:25:00,268,226.0,131.0
2023-07-04 19:25:00,269,226.0,131.0
2023-07-04 19:25:00,270,238.0,131.0
2023-07-04 19:25:00,271,90.0,90.0
2023-07-04 19:25:00,272,90.0,90.0
2023-07-04 19:25:00,273,0.0,0.0
2023-07-04 19:25:00,274,99.0,75.0
2023-07-04 19:25:00,275,0.0,0.0
2023-07-04 19:25:00,276,0.0,0.0
2023-07-04 19:25:00,277,0.0,0.0
2023-07-04 19:25:00,278,0.0,0.0
2023-07-04 19:25:00,279,0.0,0.0
2023-07-04 19:25:00,280,0.0,0.0
2023-07-04 19:25:00,281,0.0,0.0
2023-07-04 19:25:00,282,0.0,0.0
2023-07-04 19:25:00,283,0.0,0.0
2023-07-04 19:25:00,284,82.0,50.0
2023-07-04 19:25:00,285,0.0,0.0
2023-07-04 19:25:00,286,0.0,0.0
2023-07-04 19:25:00,287,160.0,100.0
2023-07-04 19:25:00,288,74.0,50.0
2023-07-04 19:25:00,289,0.0,0.0
2023-07-04 19:25:00,290,0.0,0.0
2023-07-04 19:25:00,291,0.0,0.0
2023-07-04 19:25:00,292,0.0,0.0
2023-07-04 19:25:00,293,0.0,0.0
2023-07-04 19:25:00,294,0.0,0.0
2023-07-04 19:25:00,299,178.0,123.99823
2023-07-04 19:25:00,300,178.0,123.99823
2023-07-04 19:25:00,301,177.5,123.99823
2023-07-04 19:25:00,302,177.5,123.99823
2023-07-04 19:25:00,303,199.0,132.0
2023-07-04 19:25:00,304,195.0,132.0
2023-07-04 19:25:00,305,375.0,215.001404
2023-07-04 19:25:00,306,353.0,286.0
2023-07-04 19:25:00,307,365.0,231.640289
2023-07-04 19:25:00,308,151.5,119.995728
2023-07-04 19:25:00,309,151.5,119.995728
2023-07-04 19:25:00,310,166.0,122.0
2023-07-04 19:25:00,311,155.5,119.995728
2023-07-04 19:25:00,312,155.5,119.995728
2023-07-04 19:25:00,313,169.0,122.0
2023-07-04 19:25:00,314,154.5,119.995728
2023-07-04 19:25:00,315,154.5,119.995728
2023-07-04 19:25:00,316,176.0,122.0
2023-07-04 19:25:00,317,150.5,119.995728
2023-07-04 19:25:00,318,150.5,119.995728
2023-07-04 19:25:00,319,173.0,122.0
2023-07-04 19:25:00,320,154.0,122.0
2023-07-04 19:25:00,321,154.0,122.0
2023-07-04 19:25:00,322,170.0,136.0
2023-07-04 19:25:00,323,164.5,122.0
2023-07-04 19:25:00,324,164.5,122.0
2023-07-04 19:25:00,325,176.0,136.0
2023-07-04 19:25:00,326,140.5,135.0
2023-07-04 19:25:00,327,140.5,135.0
2023-07-04 19:25:00,328,175.0,150.0
2023-07-04 19:25:00,329,0.0,0.0
2023-07-04 19:25:00,330,0.0,0.0
2023-07-04 19:25:00,331,816.0,646.443726
2023-07-04 19:25:00,332,813.0,645.706421
2023-07-04 19:25:00,333,0.0,0.0
2023-07-04 19:25:00,334,0.0,0.0
2023-07-04 19:25:00,335,0.0,0.0
2023-07-04 19:25:00,336,0.0,0.0
2023-07-04 19:25:00,337,0.0,0.0
2023-07-04 19:25:00,338,0.0,0.0
2023-07-04 19:25:00,339,0.0,0.0
2023-07-04 19:25:00,340,818.0,674.46936
2023-07-04 19:25:00,341,817.0,675.008667
2023-07-04 19:25:00,342,166.0,135.0
2023-07-04 19:25:00,343,0.0,0.0
2023-07-04 19:25:00,344,100.0,59.997864
2023-07-04 19:25:00,345,0.0,0.0
2023-07-04 19:25:00,346,0.0,0.0
2023-07-04 19:25:00,347,0.0,0.0
2023-07-04 19:25:00,348,0.0,0.0
2023-07-04 19:25:00,349,0.0,0.0
2023-07-04 19:25:00,350,0.0,0.0
2023-07-04 19:25:00,351,0.0,0.0
2023-07-04 19:25:00,352,0.0,0.0
2023-07-04 19:25:00,353,0.0,0.0
2023-07-04 19:25:00,354,0.0,0.0
2023-07-04 19:25:00,355,0.0,0.0
2023-07-04 19:25:00,356,25.0,10.0
2023-07-04 19:25:00,357,26.5,10.0
2023-07-04 19:25:00,358,20.0,10.000153
2023-07-04 19:25:00,359,20.0,10.000153
2023-07-04 19:25:00,360,0.0,0.0
2023-07-04 19:25:00,361,0.0,0.0
2023-07-04 19:25:00,362,0.0,0.0
2023-07-04 19:25:00,363,0.0,0.0
2023-07-04 19:25:00,364,705.234863,665.0
2023-07-04 19:25:00,365,0.0,0.0
2023-07-04 19:25:00,366,378.487396,359.922974
2023-07-04 19:25:00,367,379.159668,359.922974
2023-07-04 19:25:00,368,0.0,0.0
2023-07-04 19:25:00,369,0.0,0.0
2023-07-04 19:25:00,370,0.0,0.0
2023-07-04 19:25:00,371,0.0,0.0
2023-07-04 19:25:00,372,0.0,0.0
2023-07-04 19:25:00,373,0.0,0.0
2023-07-04 19:25:00,374,0.0,0.0
2023-07-04 19:25:00,375,0.0,0.0
2023-07-04 19:25:00,376,162.5,160.0
2023-07-04 19:25:00,377,162.5,160.0
2023-07-04 19:25:00,378,149.0,124.0
2023-07-04 19:25:00,379,0.0,0.0
2023-07-04 19:25:00,380,39.5,31.0
2023-07-04 19:25:00,381,16.0,12.0
2023-07-04 19:25:00,382,0.0,0.0
2023-07-04 19:25:00,383,0.0,0.0
2023-07-04 19:25:00,384,0.0,0.0
2023-07-04 19:25:00,385,264.5,181.044983
2023-07-04 19:25:00,386,264.5,181.060242
2023-07-04 19:25:00,387,275.0,202.0
2023-07-04 19:25:00,388,264.0,181.319641
2023-07-04 19:25:00,389,264.0,180.785583
2023-07-04 19:25:00,390,275.0,202.0
2023-07-04 19:25:00,419,289.0,190.002136
2023-07-04 19:25:00,420,289.0,190.002136
2023-07-04 19:25:00,421,268.0,190.002136
2023-07-04 19:25:00,422,253.0,180.0
2023-07-04 19:25:00,423,253.0,180.0
2023-07-04 19:25:00,432,293.0,216.0
2023-07-04 19:25:00,433,414.0,254.0
2023-07-04 19:25:00,434,269.0,180.013397
2023-07-04 19:25:00,435,269.0,180.013397
2023-07-04 19:25:00,436,271.5,180.013397
2023-07-04 19:25:00,437,271.5,180.013397
2023-07-04 19:25:00,438,272.0,208.0
2023-07-04 19:25:00,439,275.0,208.0
2023-07-04 19:25:00,440,161.5,120.0
2023-07-04 19:25:00,441,161.5,120.0
2023-07-04 19:25:00,442,175.0,120.0
2023-07-04 19:25:00,443,0.0,0.0
2023-07-04 19:25:00,444,0.0,0.0
2023-07-04 19:25:00,450,221.0,217.0
2023-07-04 19:25:00,451,84.0,84.0
2023-07-04 19:25:00,452,241.0,237.0
2023-07-04 19:25:00,453,111.0,111.0
2023-07-04 19:25:00,459,428.0,264.399994
2023-07-04 19:25:00,467,0.0,0.0
2023-07-04 19:25:00,468,0.0,0.0
2023-07-04 19:25:00,469,0.0,0.0
2023-07-04 19:25:00,471,5.444572,0.0
2023-07-04 19:25:00,472,219.0,180.0
2023-07-04 19:25:00,473,127.0,90.0
2023-07-04 19:25:00,474,221.0,180.0
2023-07-04 19:25:00,475,127.0,90.0
2023-07-04 19:25:00,477,247.0,164.0
2023-07-04 19:25:00,478,247.0,164.0
2023-07-04 19:25:00,479,253.0,163.986282
2023-07-04 19:25:00,480,244.5,164.0
2023-07-04 19:25:00,481,244.5,164.0
2023-07-04 19:25:00,482,253.0,163.986282
2023-07-04 19:25:00,485,0.0,0.0
2023-07-04 19:25:00,486,44.0,23.000793
2023-07-04 19:25:00,487,0.0,0.0
2023-07-04 19:25:00,488,0.0,0.0
2023-07-04 19:25:00,489,1001.0,795.0
2023-07-04 19:25:00,490,1000.0,795.0
2023-07-04 19:25:00,491,969.0,791.0
2023-07-04 19:25:00,492,968.0,786.0
2023-07-04 19:25:00,493,994.0,795.0
2023-07-04 19:25:00,494,993.0,795.0
2023-07-04 19:25:00,495,299.999908,200.0
2023-07-04 19:25:00,496,0.0,0.0
2023-07-04 19:25:00,497,0.0,0.0
2023-07-04 19:25:00,498,0.0,0.0
2023-07-04 19:25:00,499,354.0,265.0
2023-07-04 19:25:00,501,284.5,158.003479
2023-07-04 19:25:00,502,253.416626,253.416626
2023-07-04 19:25:00,503,288.0,200.0
2023-07-04 19:25:00,507,0.0,0.0
2023-07-04 19:25:00,508,0.0,0.0
2023-07-04 19:25:00,511,0.0,0.0
2023-07-04 19:25:00,512,0.0,0.0
2023-07-04 19:25:00,513,326.0,150.0
2023-07-04 19:25:00,514,141.0,120.0
2023-07-04 19:25:00,516,850.012939,749.988525
2023-07-04 19:25:00,521,939.0,762.447754
2023-07-04 19:25:00,522,939.0,751.804871
2023-07-04 19:25:00,523,0.0,0.0
2023-07-04 19:25:00,524,0.0,0.0
2023-07-04 19:25:00,525,0.0,0.0
2023-07-04 19:25:00,526,259.0,131.0
2023-07-04 19:25:00,527,1357.0,1058.099976
2023-07-04 19:25:00,528,131.0,131.0
2023-07-04 19:25:00,529,707.269226,609.96582
2023-07-04 19:25:00,530,716.826904,577.0
2023-07-04 19:25:00,533,0.0,0.0
2023-07-04 19:25:00,534,0.0,0.0
2023-07-04 19:25:00,535,0.0,0.0
2023-07-04 19:25:00,536,0.0,0.0
2023-07-04 19:25:00,537,0.0,0.0
2023-07-04 19:25:00,538,0.0,0.0
2023-07-04 19:25:00,539,333.0,168.0
2023-07-04 19:25:00,540,162.0,84.0
2023-07-04 19:25:00,541,0.0,0.0
2023-07-04 19:25:00,542,0.0,0.0
2023-07-04 19:25:00,544,0.0,0.0
2023-07-04 19:25:00,545,1012.0,795.0
2023-07-04 19:25:00,546,350.0,200.0
2023-07-04 19:25:00,547,385.0,200.0
2023-07-04 19:25:00,548,326.0,252.0
2023-07-04 19:25:00,549,0.0,0.0
2023-07-04 19:25:00,550,0.0,0.0
2023-07-04 19:25:00,552,0.0,0.0
2023-07-04 19:25:00,553,0.0,0.0
2023-07-04 19:30:00,1,0.0,0.0
2023-07-04 19:30:00,2,0.0,0.0
2023-07-04 19:30:00,3,479.996735,393.183746
2023-07-04 19:30:00,4,477.124176,377.124176
2023-07-04 19:30:00,5,467.998322,367.998322
2023-07-04 19:30:00,6,479.996735,381.819824
2023-07-04 19:30:00,7,479.996735,399.407959
2023-07-04 19:30:00,8,479.996735,387.073303
2023-07-04 19:30:00,9,479.79837,370.344879
2023-07-04 19:30:00,10,477.045929,365.904083
2023-07-04 19:30:00,11,350.0,200.0
2023-07-04 19:30:00,12,0.0,0.0
2023-07-04 19:30:00,15,522.0,474.654816
2023-07-04 19:30:00,16,524.0,477.698669
2023-07-04 19:30:00,17,464.507568,424.507568
2023-07-04 19:30:00,18,465.441772,425.441772
2023-07-04 19:30:00,27,615.0,615.0
2023-07-04 19:30:00,28,612.0,612.0
2023-07-04 19:30:00,29,612.0,612.0
2023-07-04 19:30:00,33,0.0,0.0
2023-07-04 19:30:00,36,1000.0,795.0
2023-07-04 19:30:00,37,993.0,795.0
2023-07-04 19:30:00,43,358.0,267.0
2023-07-04 19:30:00,46,506.0,447.436646
2023-07-04 19:30:00,47,462.986359,409.996735
2023-07-04 19:30:00,48,462.688873,410.591827
2023-07-04 19:30:00,49,463.0,410.095978
2023-07-04 19:30:00,50,463.0,405.012726
2023-07-04 19:30:00,51,463.0,405.012726
2023-07-04 19:30:00,52,0.0,0.0
2023-07-04 19:30:00,53,0.0,0.0
2023-07-04 19:30:00,54,0.0,0.0
2023-07-04 19:30:00,55,0.0,0.0
2023-07-04 19:30:00,56,0.0,0.0
2023-07-04 19:30:00,57,0.0,0.0
2023-07-04 19:30:00,58,0.0,0.0
2023-07-04 19:30:00,59,0.0,0.0
2023-07-04 19:30:00,60,0.0,0.0
2023-07-04 19:30:00,61,463.0,394.640747
2023-07-04 19:30:00,62,0.0,0.0
2023-07-04 19:30:00,63,0.0,0.0
2023-07-04 19:30:00,64,436.049988,354.271545
2023-07-04 19:30:00,65,0.0,0.0
2023-07-04 19:30:00,66,399.408722,326.358917
2023-07-04 19:30:00,67,426.387115,384.828522
2023-07-04 19:30:00,68,0.0,0.0
2023-07-04 19:30:00,69,830.156738,670.220703
2023-07-04 19:30:00,70,897.458801,850.756836
2023-07-04 19:30:00,71,0.0,0.0
2023-07-04 19:30:00,72,40.0,25.002136
2023-07-04 19:30:00,73,0.0,0.0
2023-07-04 19:30:00,74,0.0,0.0
2023-07-04 19:30:00,75,0.0,0.0
2023-07-04 19:30:00,76,0.0,0.0
2023-07-04 19:30:00,77,0.0,0.0
2023-07-04 19:30:00,78,160.0,110.005325
2023-07-04 19:30:00,79,160.0,110.005325
2023-07-04 19:30:00,80,159.0,130.0
2023-07-04 19:30:00,83,364.040009,330.377655
2023-07-04 19:30:00,84,367.079987,344.569794
2023-07-04 19:30:00,85,363.279999,320.0
2023-07-04 19:30:00,86,362.519989,329.757294
2023-07-04 19:30:00,87,340.103729,329.60849
2023-07-04 19:30:00,88,363.279999,329.732513
2023-07-04 19:30:00,89,364.799988,310.018097
2023-07-04 19:30:00,90,362.519989,320.011017
2023-07-04 19:30:00,91,870.917847,750.0
2023-07-04 19:30:00,92,920.885742,746.754395
2023-07-04 19:30:00,95,0.0,0.0
2023-07-04 19:30:00,96,0.0,0.0
2023-07-04 19:30:00,97,0.0,0.0
2023-07-04 19:30:00,98,0.0,0.0
2023-07-04 19:30:00,99,345.329102,249.0
2023-07-04 19:30:00,100,0.0,0.0
2023-07-04 19:30:00,101,0.0,0.0
2023-07-04 19:30:00,102,0.0,0.0
2023-07-04 19:30:00,103,0.0,0.0
2023-07-04 19:30:00,104,0.0,0.0
2023-07-04 19:30:00,105,0.0,0.0
2023-07-04 19:30:00,106,0.0,0.0
2023-07-04 19:30:00,107,0.0,0.0
2023-07-04 19:30:00,108,0.0,0.0
2023-07-04 19:30:00,112,0.0,0.0
2023-07-04 19:30:00,113,39.0,36.0
2023-07-04 19:30:00,114,10.0,10.0
2023-07-04 19:30:00,115,921.0,764.045898
2023-07-04 19:30:00,116,917.99292,760.727173
2023-07-04 19:30:00,117,0.0,0.0
2023-07-04 19:30:00,118,0.0,0.0
2023-07-04 19:30:00,119,100.0,60.000153
2023-07-04 19:30:00,120,100.0,60.000153
2023-07-04 19:30:00,126,0.0,0.0
2023-07-04 19:30:00,127,8.0,8.0
2023-07-04 19:30:00,128,996.0,750.0
2023-07-04 19:30:00,129,993.0,750.0
2023-07-04 19:30:00,130,0.0,0.0
2023-07-04 19:30:00,131,986.0,718.0
2023-07-04 19:30:00,132,947.0,758.0
2023-07-04 19:30:00,133,968.0,755.0
2023-07-04 19:30:00,134,0.0,0.0
2023-07-04 19:30:00,135,291.0,232.864288
2023-07-04 19:30:00,136,158.5,109.996994
2023-07-04 19:30:00,137,158.5,109.996994
2023-07-04 19:30:00,138,183.0,121.0
2023-07-04 19:30:00,139,287.5,200.0
2023-07-04 19:30:00,140,287.5,200.0
2023-07-04 19:30:00,141,272.0,188.0
2023-07-04 19:30:00,142,172.5,88.0
2023-07-04 19:30:00,143,172.5,89.143059
2023-07-04 19:30:00,144,192.0,104.0
2023-07-04 19:30:00,145,171.5,88.436272
2023-07-04 19:30:00,146,171.5,88.436272
2023-07-04 19:30:00,147,184.0,104.0
2023-07-04 19:30:00,150,0.0,0.0
2023-07-04 19:30:00,151,0.0,0.0
2023-07-04 19:30:00,152,0.0,0.0
2023-07-04 19:30:00,153,0.0,0.0
2023-07-04 19:30:00,154,235.0,134.0
2023-07-04 19:30:00,155,121.0,67.0
2023-07-04 19:30:00,156,389.0,350.0
2023-07-04 19:30:00,158,0.0,0.0
2023-07-04 19:30:00,159,0.0,0.0
2023-07-04 19:30:00,160,0.0,0.0
2023-07-04 19:30:00,161,0.0,0.0
2023-07-04 19:30:00,162,299.998077,220.003342
2023-07-04 19:30:00,166,0.0,0.0
2023-07-04 19:30:00,167,0.0,0.0
2023-07-04 19:30:00,168,0.0,0.0
2023-07-04 19:30:00,169,0.0,0.0
2023-07-04 19:30:00,170,0.0,0.0
2023-07-04 19:30:00,171,0.0,0.0
2023-07-04 19:30:00,172,0.0,0.0
2023-07-04 19:30:00,173,0.0,0.0
2023-07-04 19:30:00,174,0.0,0.0
2023-07-04 19:30:00,175,282.326691,162.0
2023-07-04 19:30:00,176,286.08432,162.0
2023-07-04 19:30:00,177,296.0,216.0
2023-07-04 19:30:00,178,151.5,115.997803
2023-07-04 19:30:00,179,151.5,115.997803
2023-07-04 19:30:00,180,181.0,124.0
2023-07-04 19:30:00,181,155.5,115.997803
2023-07-04 19:30:00,182,155.5,115.997803
2023-07-04 19:30:00,183,178.0,120.0
2023-07-04 19:30:00,184,152.0,115.997803
2023-07-04 19:30:00,185,152.0,115.997803
2023-07-04 19:30:00,186,181.0,122.0
2023-07-04 19:30:00,187,157.0,119.995728
2023-07-04 19:30:00,188,157.0,119.995728
2023-07-04 19:30:00,189,181.0,120.0
2023-07-04 19:30:00,190,1000.0,795.0
2023-07-04 19:30:00,191,1000.0,795.0
2023-07-04 19:30:00,193,16.999903,11.999903
2023-07-04 19:30:00,194,16.999903,11.999903
2023-07-04 19:30:00,195,31.0,29.949463
2023-07-04 19:30:00,196,53.104923,35.0
2023-07-04 19:30:00,197,0.0,0.0
2023-07-04 19:30:00,198,200.0,121.151596
2023-07-04 19:30:00,200,0.0,0.0
2023-07-04 19:30:00,207,0.0,0.0
2023-07-04 19:30:00,208,0.0,0.0
2023-07-04 19:30:00,209,0.0,0.0
2023-07-04 19:30:00,210,0.0,0.0
2023-07-04 19:30:00,211,0.0,0.0
2023-07-04 19:30:00,212,0.0,0.0
2023-07-04 19:30:00,213,0.0,0.0
2023-07-04 19:30:00,214,0.0,0.0
2023-07-04 19:30:00,215,0.0,0.0
2023-07-04 19:30:00,216,0.0,0.0
2023-07-04 19:30:00,217,23.0,20.99826
2023-07-04 19:30:00,218,23.0,20.99826
2023-07-04 19:30:00,219,23.0,20.99826
2023-07-04 19:30:00,220,23.0,20.99826
2023-07-04 19:30:00,231,0.0,0.0
2023-07-04 19:30:00,232,0.0,0.0
2023-07-04 19:30:00,233,0.0,0.0
2023-07-04 19:30:00,234,0.0,0.0
2023-07-04 19:30:00,237,0.0,0.0
2023-07-04 19:30:00,238,0.0,0.0
2023-07-04 19:30:00,240,280.0,200.0
2023-07-04 19:30:00,241,135.0,100.0
2023-07-04 19:30:00,242,0.0,0.0
2023-07-04 19:30:00,243,0.0,0.0
2023-07-04 19:30:00,244,0.0,0.0
2023-07-04 19:30:00,247,73.0,72.0
2023-07-04 19:30:00,248,64.0,64.0
2023-07-04 19:30:00,249,156.333328,99.46228
2023-07-04 19:30:00,250,156.333328,99.242554
2023-07-04 19:30:00,251,156.333328,99.46228
2023-07-04 19:30:00,252,250.0,195.0
2023-07-04 19:30:00,253,103.0,102.0
2023-07-04 19:30:00,254,40.0,40.0
2023-07-04 19:30:00,255,239.5,167.0
2023-07-04 19:30:00,256,239.5,167.0
2023-07-04 19:30:00,257,259.0,216.0
2023-07-04 19:30:00,258,274.5,165.0
2023-07-04 19:30:00,259,274.5,165.0
2023-07-04 19:30:00,260,274.0,212.0
2023-07-04 19:30:00,264,0.0,0.0
2023-07-04 19:30:00,265,10.0,5.000229
2023-07-04 19:30:00,266,298.313782,230.0
2023-07-04 19:30:00,267,0.0,0.0
2023-07-04 19:30:00,268,226.0,131.0
2023-07-04 19:30:00,269,226.0,131.0
2023-07-04 19:30:00,270,238.0,131.0
2023-07-04 19:30:00,271,90.0,90.0
2023-07-04 19:30:00,272,90.0,90.0
2023-07-04 19:30:00,273,0.0,0.0
2023-07-04 19:30:00,274,99.0,75.0
2023-07-04 19:30:00,275,0.0,0.0
2023-07-04 19:30:00,276,0.0,0.0
2023-07-04 19:30:00,277,0.0,0.0
2023-07-04 19:30:00,278,0.0,0.0
2023-07-04 19:30:00,279,0.0,0.0
2023-07-04 19:30:00,280,0.0,0.0
2023-07-04 19:30:00,281,0.0,0.0
2023-07-04 19:30:00,282,0.0,0.0
2023-07-04 19:30:00,283,0.0,0.0
2023-07-04 19:30:00,284,82.0,50.0
2023-07-04 19:30:00,285,0.0,0.0
2023-07-04 19:30:00,286,0.0,0.0
2023-07-04 19:30:00,287,160.0,100.0
2023-07-04 19:30:00,288,74.0,50.0
2023-07-04 19:30:00,289,0.0,0.0
2023-07-04 19:30:00,290,0.0,0.0
2023-07-04 19:30:00,291,0.0,0.0
2023-07-04 19:30:00,292,0.0,0.0
2023-07-04 19:30:00,293,0.0,0.0
2023-07-04 19:30:00,294,0.0,0.0
2023-07-04 19:30:00,299,178.0,123.99823
2023-07-04 19:30:00,300,178.0,123.99823
2023-07-04 19:30:00,301,177.5,123.99823
2023-07-04 19:30:00,302,177.5,123.99823
2023-07-04 19:30:00,303,199.0,132.0
2023-07-04 19:30:00,304,195.0,132.0
2023-07-04 19:30:00,305,340.355103,215.001404
2023-07-04 19:30:00,306,353.0,286.0
2023-07-04 19:30:00,307,365.0,234.045227
2023-07-04 19:30:00,308,151.5,119.995728
2023-07-04 19:30:00,309,151.5,119.995728
2023-07-04 19:30:00,310,166.0,122.0
2023-07-04 19:30:00,311,155.5,119.995728
2023-07-04 19:30:00,312,155.5,119.995728
2023-07-04 19:30:00,313,169.0,122.0
2023-07-04 19:30:00,314,154.5,119.995728
2023-07-04 19:30:00,315,154.5,119.995728
2023-07-04 19:30:00,316,176.0,122.0
2023-07-04 19:30:00,317,150.5,119.995728
2023-07-04 19:30:00,318,150.5,119.995728
2023-07-04 19:30:00,319,173.0,122.0
2023-07-04 19:30:00,320,154.0,122.0
2023-07-04 19:30:00,321,154.0,122.0
2023-07-04 19:30:00,322,170.0,136.0
2023-07-04 19:30:00,323,164.5,122.0
2023-07-04 19:30:00,324,164.5,122.0
2023-07-04 19:30:00,325,176.0,136.0
2023-07-04 19:30:00,326,140.5,135.0
2023-07-04 19:30:00,327,140.5,135.0
2023-07-04 19:30:00,328,175.0,150.0
2023-07-04 19:30:00,329,0.0,0.0
2023-07-04 19:30:00,330,0.0,0.0
2023-07-04 19:30:00,331,816.0,649.157837
2023-07-04 19:30:00,332,813.0,645.830933
2023-07-04 19:30:00,333,0.0,0.0
2023-07-04 19:30:00,334,0.0,0.0
2023-07-04 19:30:00,335,0.0,0.0
2023-07-04 19:30:00,336,0.0,0.0
2023-07-04 19:30:00,337,0.0,0.0
2023-07-04 19:30:00,338,0.0,0.0
2023-07-04 19:30:00,339,0.0,0.0
2023-07-04 19:30:00,340,818.0,674.220459
2023-07-04 19:30:00,341,817.0,675.340576
2023-07-04 19:30:00,342,166.0,135.0
2023-07-04 19:30:00,343,0.0,0.0
2023-07-04 19:30:00,344,100.0,59.997864
2023-07-04 19:30:00,345,0.0,0.0
2023-07-04 19:30:00,346,0.0,0.0
2023-07-04 19:30:00,347,0.0,0.0
2023-07-04 19:30:00,348,0.0,0.0
2023-07-04 19:30:00,349,0.0,0.0
2023-07-04 19:30:00,350,0.0,0.0
2023-07-04 19:30:00,351,0.0,0.0
2023-07-04 19:30:00,352,0.0,0.0
2023-07-04 19:30:00,353,0.0,0.0
2023-07-04 19:30:00,354,0.0,0.0
2023-07-04 19:30:00,355,0.0,0.0
2023-07-04 19:30:00,356,25.0,10.0
2023-07-04 19:30:00,357,26.5,10.0
2023-07-04 19:30:00,358,20.0,10.000153
2023-07-04 19:30:00,359,20.0,10.000153
2023-07-04 19:30:00,360,0.0,0.0
2023-07-04 19:30:00,361,0.0,0.0
2023-07-04 19:30:00,362,0.0,0.0
2023-07-04 19:30:00,363,0.0,0.0
2023-07-04 19:30:00,364,705.234863,665.0
2023-07-04 19:30:00,365,0.0,0.0
2023-07-04 19:30:00,366,378.487396,359.922974
2023-07-04 19:30:00,367,379.159668,359.922974
2023-07-04 19:30:00,368,0.0,0.0
2023-07-04 19:30:00,369,0.0,0.0
2023-07-04 19:30:00,370,0.0,0.0
2023-07-04 19:30:00,371,0.0,0.0
2023-07-04 19:30:00,372,0.0,0.0
2023-07-04 19:30:00,373,0.0,0.0
2023-07-04 19:30:00,374,0.0,0.0
2023-07-04 19:30:00,375,0.0,0.0
2023-07-04 19:30:00,376,162.5,160.0
2023-07-04 19:30:00,377,162.5,160.0
2023-07-04 19:30:00,378,149.0,124.0
2023-07-04 19:30:00,379,0.0,0.0
2023-07-04 19:30:00,380,39.5,31.0
2023-07-04 19:30:00,381,16.0,12.0
2023-07-04 19:30:00,382,0.0,0.0
2023-07-04 19:30:00,383,0.0,0.0
2023-07-04 19:30:00,384,0.0,0.0
2023-07-04 19:30:00,385,264.5,181.044983
2023-07-04 19:30:00,386,264.5,181.3349
2023-07-04 19:30:00,387,275.0,202.0
2023-07-04 19:30:00,388,264.0,181.319641
2023-07-04 19:30:00,389,264.0,180.785583
2023-07-04 19:30:00,390,275.0,202.0
2023-07-04 19:30:00,419,289.0,190.002136
2023-07-04 19:30:00,420,289.0,190.002136
2023-07-04 19:30:00,421,268.0,190.002136
2023-07-04 19:30:00,422,253.0,180.0
2023-07-04 19:30:00,423,253.0,180.0
2023-07-04 19:30:00,432,293.0,216.0
2023-07-04 19:30:00,433,414.0,254.0
2023-07-04 19:30:00,434,269.0,180.013397
2023-07-04 19:30:00,435,269.0,180.013397
2023-07-04 19:30:00,436,271.5,180.013397
2023-07-04 19:30:00,437,271.5,180.013397
2023-07-04 19:30:00,438,272.0,208.0
2023-07-04 19:30:00,439,275.0,208.0
2023-07-04 19:30:00,440,161.5,120.0
2023-07-04 19:30:00,441,161.5,120.0
2023-07-04 19:30:00,442,175.0,120.0
2023-07-04 19:30:00,443,0.0,0.0
2023-07-04 19:30:00,444,0.0,0.0
2023-07-04 19:30:00,450,221.0,217.0
2023-07-04 19:30:00,451,84.0,84.0
2023-07-04 19:30:00,452,241.0,237.0
2023-07-04 19:30:00,453,111.0,111.0
2023-07-04 19:30:00,459,428.0,264.399994
2023-07-04 19:30:00,467,0.0,0.0
2023-07-04 19:30:00,468,0.0,0.0
2023-07-04 19:30:00,469,0.0,0.0
2023-07-04 19:30:00,471,5.208581,0.0
2023-07-04 19:30:00,472,219.0,180.0
2023-07-04 19:30:00,473,127.0,90.0
2023-07-04 19:30:00,474,221.0,180.0
2023-07-04 19:30:00,475,127.0,90.0
2023-07-04 19:30:00,477,247.0,164.0
2023-07-04 19:30:00,478,247.0,164.0
2023-07-04 19:30:00,479,253.0,163.986282
2023-07-04 19:30:00,480,244.5,164.0
2023-07-04 19:30:00,481,244.5,164.0
2023-07-04 19:30:00,482,253.0,163.986282
2023-07-04 19:30:00,485,0.0,0.0
2023-07-04 19:30:00,486,44.0,23.000793
2023-07-04 19:30:00,487,0.0,0.0
2023-07-04 19:30:00,488,0.0,0.0
2023-07-04 19:30:00,489,1001.0,795.0
2023-07-04 19:30:00,490,1000.0,795.0
2023-07-04 19:30:00,491,969.0,791.0
2023-07-04 19:30:00,492,968.0,786.0
2023-07-04 19:30:00,493,994.0,795.0
2023-07-04 19:30:00,494,993.0,795.0
2023-07-04 19:30:00,495,299.999908,200.0
2023-07-04 19:30:00,496,0.0,0.0
2023-07-04 19:30:00,497,0.0,0.0
2023-07-04 19:30:00,498,0.0,0.0
2023-07-04 19:30:00,499,354.0,265.0
2023-07-04 19:30:00,501,284.5,158.003479
2023-07-04 19:30:00,502,259.779663,259.779663
2023-07-04 19:30:00,503,288.0,200.0
2023-07-04 19:30:00,507,0.0,0.0
2023-07-04 19:30:00,508,0.0,0.0
2023-07-04 19:30:00,511,0.0,0.0
2023-07-04 19:30:00,512,0.0,0.0
2023-07-04 19:30:00,513,326.0,150.0
2023-07-04 19:30:00,514,141.0,120.0
2023-07-04 19:30:00,516,850.012939,749.988525
2023-07-04 19:30:00,521,939.0,766.902405
2023-07-04 19:30:00,522,939.0,746.165649
2023-07-04 19:30:00,523,0.0,0.0
2023-07-04 19:30:00,524,0.0,0.0
2023-07-04 19:30:00,525,0.0,0.0
2023-07-04 19:30:00,526,259.0,131.0
2023-07-04 19:30:00,527,1357.0,1058.099976
2023-07-04 19:30:00,528,131.0,131.0
2023-07-04 19:30:00,529,707.269226,609.96582
2023-07-04 19:30:00,530,716.826904,716.826904
2023-07-04 19:30:00,533,0.0,0.0
2023-07-04 19:30:00,534,0.0,0.0
2023-07-04 19:30:00,535,0.0,0.0
2023-07-04 19:30:00,536,0.0,0.0
2023-07-04 19:30:00,537,0.0,0.0
2023-07-04 19:30:00,538,0.0,0.0
2023-07-04 19:30:00,539,333.0,168.0
2023-07-04 19:30:00,540,162.0,84.0
2023-07-04 19:30:00,541,0.0,0.0
2023-07-04 19:30:00,542,0.0,0.0
2023-07-04 19:30:00,544,0.0,0.0
2023-07-04 19:30:00,545,1012.0,795.0
2023-07-04 19:30:00,546,350.0,200.0
2023-07-04 19:30:00,547,385.0,200.0
2023-07-04 19:30:00,548,326.0,252.0
2023-07-04 19:30:00,549,0.0,0.0
2023-07-04 19:30:00,550,0.0,0.0
2023-07-04 19:30:00,552,0.0,0.0
2023-07-04 19:30:00,553,0.0,0.0
2023-07-04 19:35:00,1,0.0,0.0
2023-07-04 19:35:00,2,0.0,0.0
2023-07-04 19:35:00,3,479.996735,394.990295
2023-07-04 19:35:00,4,479.996735,391.086121
2023-07-04 19:35:00,5,475.743042,375.743042
2023-07-04 19:35:00,6,479.996735,391.227936
2023-07-04 19:35:00,7,479.996735,398.65979
2023-07-04 19:35:00,8,479.996735,391.488647
2023-07-04 19:35:00,9,368.478271,368.478271
2023-07-04 19:35:00,10,364.371613,364.371613
2023-07-04 19:35:00,11,350.0,200.0
2023-07-04 19:35:00,12,0.0,0.0
2023-07-04 19:35:00,15,477.37265,477.37265
2023-07-04 19:35:00,16,475.816162,475.816162
2023-07-04 19:35:00,17,421.643646,421.643646
2023-07-04 19:35:00,18,423.433624,423.433624
2023-07-04 19:35:00,27,615.0,615.0
2023-07-04 19:35:00,28,612.0,612.0
2023-07-04 19:35:00,29,612.0,612.0
2023-07-04 19:35:00,33,0.0,0.0
2023-07-04 19:35:00,36,1000.0,795.0
2023-07-04 19:35:00,37,993.0,795.0
2023-07-04 19:35:00,43,358.0,267.0
2023-07-04 19:35:00,46,506.0,445.113556
2023-07-04 19:35:00,47,409.996735,409.996735
2023-07-04 19:35:00,48,409.897614,409.897614
2023-07-04 19:35:00,49,410.095978,410.095978
2023-07-04 19:35:00,50,463.0,405.012726
2023-07-04 19:35:00,51,463.0,405.012726
2023-07-04 19:35:00,52,0.0,0.0
2023-07-04 19:35:00,53,0.0,0.0
2023-07-04 19:35:00,54,0.0,0.0
2023-07-04 19:35:00,55,0.0,0.0
2023-07-04 19:35:00,56,0.0,0.0
2023-07-04 19:35:00,57,0.0,0.0
2023-07-04 19:35:00,58,0.0,0.0
2023-07-04 19:35:00,59,0.0,0.0
2023-07-04 19:35:00,60,0.0,0.0
2023-07-04 19:35:00,61,463.0,393.074707
2023-07-04 19:35:00,62,0.0,0.0
2023-07-04 19:35:00,63,0.0,0.0
2023-07-04 19:35:00,64,436.049988,352.360779
2023-07-04 19:35:00,65,0.0,0.0
2023-07-04 19:35:00,66,399.408722,326.358917
2023-07-04 19:35:00,67,426.387115,384.778961
2023-07-04 19:35:00,68,0.0,0.0
2023-07-04 19:35:00,69,830.27124,670.220703
2023-07-04 19:35:00,70,897.458801,850.756836
2023-07-04 19:35:00,71,0.0,0.0
2023-07-04 19:35:00,72,40.0,25.002136
2023-07-04 19:35:00,73,0.0,0.0
2023-07-04 19:35:00,74,0.0,0.0
2023-07-04 19:35:00,75,0.0,0.0
2023-07-04 19:35:00,76,0.0,0.0
2023-07-04 19:35:00,77,0.0,0.0
2023-07-04 19:35:00,78,160.0,110.005325
2023-07-04 19:35:00,79,160.0,110.005325
2023-07-04 19:35:00,80,159.0,130.0
2023-07-04 19:35:00,83,364.040009,330.377655
2023-07-04 19:35:00,84,361.027008,344.569794
2023-07-04 19:35:00,85,363.279999,320.0
2023-07-04 19:35:00,86,362.519989,329.757294
2023-07-04 19:35:00,87,340.103729,329.60849
2023-07-04 19:35:00,88,363.279999,329.732513
2023-07-04 19:35:00,89,364.799988,310.018097
2023-07-04 19:35:00,90,362.519989,320.011017
2023-07-04 19:35:00,91,870.917847,750.0
2023-07-04 19:35:00,92,920.885742,746.845947
2023-07-04 19:35:00,95,0.0,0.0
2023-07-04 19:35:00,96,0.0,0.0
2023-07-04 19:35:00,97,0.0,0.0
2023-07-04 19:35:00,98,0.0,0.0
2023-07-04 19:35:00,99,344.785828,249.0
2023-07-04 19:35:00,100,0.0,0.0
2023-07-04 19:35:00,101,0.0,0.0
2023-07-04 19:35:00,102,0.0,0.0
2023-07-04 19:35:00,103,0.0,0.0
2023-07-04 19:35:00,104,0.0,0.0
2023-07-04 19:35:00,105,0.0,0.0
2023-07-04 19:35:00,106,0.0,0.0
2023-07-04 19:35:00,107,0.0,0.0
2023-07-04 19:35:00,108,0.0,0.0
2023-07-04 19:35:00,112,0.0,0.0
2023-07-04 19:35:00,113,39.0,36.0
2023-07-04 19:35:00,114,10.0,10.0
2023-07-04 19:35:00,115,921.0,753.400146
2023-07-04 19:35:00,116,917.99292,750.045654
2023-07-04 19:35:00,117,0.0,0.0
2023-07-04 19:35:00,118,0.0,0.0
2023-07-04 19:35:00,119,100.0,60.000153
2023-07-04 19:35:00,120,100.0,60.000153
2023-07-04 19:35:00,126,0.0,0.0
2023-07-04 19:35:00,127,8.0,8.0
2023-07-04 19:35:00,128,996.0,750.0
2023-07-04 19:35:00,129,993.0,750.0
2023-07-04 19:35:00,130,0.0,0.0
2023-07-04 19:35:00,131,986.0,718.0
2023-07-04 19:35:00,132,947.0,758.0
2023-07-04 19:35:00,133,968.0,755.0
2023-07-04 19:35:00,134,0.0,0.0
2023-07-04 19:35:00,135,291.0,230.875488
2023-07-04 19:35:00,136,158.5,109.996994
2023-07-04 19:35:00,137,158.5,109.996994
2023-07-04 19:35:00,138,183.0,121.0
2023-07-04 19:35:00,139,287.5,200.0
2023-07-04 19:35:00,140,287.5,200.0
2023-07-04 19:35:00,141,272.0,188.0
2023-07-04 19:35:00,142,172.5,88.0
2023-07-04 19:35:00,143,172.5,88.907463
2023-07-04 19:35:00,144,192.0,104.0
2023-07-04 19:35:00,145,171.5,88.436272
2023-07-04 19:35:00,146,171.5,88.200645
2023-07-04 19:35:00,147,184.0,104.0
2023-07-04 19:35:00,150,0.0,0.0
2023-07-04 19:35:00,151,0.0,0.0
2023-07-04 19:35:00,152,0.0,0.0
2023-07-04 19:35:00,153,0.0,0.0
2023-07-04 19:35:00,154,235.0,134.0
2023-07-04 19:35:00,155,121.0,67.0
2023-07-04 19:35:00,156,389.0,350.0
2023-07-04 19:35:00,158,0.0,0.0
2023-07-04 19:35:00,159,0.0,0.0
2023-07-04 19:35:00,160,0.0,0.0
2023-07-04 19:35:00,161,0.0,0.0
2023-07-04 19:35:00,162,299.998077,220.003342
2023-07-04 19:35:00,166,0.0,0.0
2023-07-04 19:35:00,167,0.0,0.0
2023-07-04 19:35:00,168,0.0,0.0
2023-07-04 19:35:00,169,0.0,0.0
2023-07-04 19:35:00,170,0.0,0.0
2023-07-04 19:35:00,171,0.0,0.0
2023-07-04 19:35:00,172,0.0,0.0
2023-07-04 19:35:00,173,0.0,0.0
2023-07-04 19:35:00,174,0.0,0.0
2023-07-04 19:35:00,175,282.326691,162.0
2023-07-04 19:35:00,176,286.08432,162.0
2023-07-04 19:35:00,177,296.0,216.0
2023-07-04 19:35:00,178,151.5,115.997803
2023-07-04 19:35:00,179,151.5,115.997803
2023-07-04 19:35:00,180,181.0,124.0
2023-07-04 19:35:00,181,155.5,115.997803
2023-07-04 19:35:00,182,155.5,115.997803
2023-07-04 19:35:00,183,178.0,120.0
2023-07-04 19:35:00,184,152.0,115.997803
2023-07-04 19:35:00,185,152.0,115.997803
2023-07-04 19:35:00,186,181.0,122.0
2023-07-04 19:35:00,187,157.0,119.995728
2023-07-04 19:35:00,188,157.0,119.995728
2023-07-04 19:35:00,189,181.0,120.0
2023-07-04 19:35:00,190,1000.0,795.0
2023-07-04 19:35:00,191,1000.0,795.0
2023-07-04 19:35:00,193,16.999903,11.999903
2023-07-04 19:35:00,194,16.999903,11.999903
2023-07-04 19:35:00,195,31.0,29.949463
2023-07-04 19:35:00,196,53.104923,35.0
2023-07-04 19:35:00,197,0.0,0.0
2023-07-04 19:35:00,198,200.0,121.104446
2023-07-04 19:35:00,200,0.0,0.0
2023-07-04 19:35:00,207,0.0,0.0
2023-07-04 19:35:00,208,0.0,0.0
2023-07-04 19:35:00,209,0.0,0.0
2023-07-04 19:35:00,210,0.0,0.0
2023-07-04 19:35:00,211,0.0,0.0
2023-07-04 19:35:00,212,0.0,0.0
2023-07-04 19:35:00,213,0.0,0.0
2023-07-04 19:35:00,214,0.0,0.0
2023-07-04 19:35:00,215,0.0,0.0
2023-07-04 19:35:00,216,0.0,0.0
2023-07-04 19:35:00,217,23.0,20.99826
2023-07-04 19:35:00,218,23.0,20.99826
2023-07-04 19:35:00,219,23.0,20.99826
2023-07-04 19:35:00,220,23.0,20.99826
2023-07-04 19:35:00,231,0.0,0.0
2023-07-04 19:35:00,232,0.0,0.0
2023-07-04 19:35:00,233,0.0,0.0
2023-07-04 19:35:00,234,0.0,0.0
2023-07-04 19:35:00,237,0.0,0.0
2023-07-04 19:35:00,238,0.0,0.0
2023-07-04 19:35:00,240,280.0,200.0
2023-07-04 19:35:00,241,135.0,100.0
2023-07-04 19:35:00,242,0.0,0.0
2023-07-04 19:35:00,243,0.0,0.0
2023-07-04 19:35:00,244,0.0,0.0
2023-07-04 19:35:00,247,73.0,72.0
2023-07-04 19:35:00,248,64.0,64.0
2023-07-04 19:35:00,249,156.333328,99.498901
2023-07-04 19:35:00,250,156.333328,99.279175
2023-07-04 19:35:00,251,156.333328,99.498901
2023-07-04 19:35:00,252,250.0,195.0
2023-07-04 19:35:00,253,103.0,102.0
2023-07-04 19:35:00,254,40.0,40.0
2023-07-04 19:35:00,255,239.5,167.0
2023-07-04 19:35:00,256,239.5,167.0
2023-07-04 19:35:00,257,259.0,216.0
2023-07-04 19:35:00,258,274.5,165.0
2023-07-04 19:35:00,259,274.5,165.0
2023-07-04 19:35:00,260,274.0,212.0
2023-07-04 19:35:00,264,0.0,0.0
2023-07-04 19:35:00,265,10.0,5.000229
2023-07-04 19:35:00,266,298.364136,230.0
2023-07-04 19:35:00,267,0.0,0.0
2023-07-04 19:35:00,268,226.0,131.0
2023-07-04 19:35:00,269,226.0,131.0
2023-07-04 19:35:00,270,238.0,131.0
2023-07-04 19:35:00,271,90.0,90.0
2023-07-04 19:35:00,272,90.0,90.0
2023-07-04 19:35:00,273,0.0,0.0
2023-07-04 19:35:00,274,99.0,75.0
2023-07-04 19:35:00,275,0.0,0.0
2023-07-04 19:35:00,276,0.0,0.0
2023-07-04 19:35:00,277,0.0,0.0
2023-07-04 19:35:00,278,0.0,0.0
2023-07-04 19:35:00,279,0.0,0.0
2023-07-04 19:35:00,280,0.0,0.0
2023-07-04 19:35:00,281,0.0,0.0
2023-07-04 19:35:00,282,0.0,0.0
2023-07-04 19:35:00,283,0.0,0.0
2023-07-04 19:35:00,284,82.0,50.0
2023-07-04 19:35:00,285,0.0,0.0
2023-07-04 19:35:00,286,0.0,0.0
2023-07-04 19:35:00,287,160.0,100.0
2023-07-04 19:35:00,288,74.0,50.0
2023-07-04 19:35:00,289,0.0,0.0
2023-07-04 19:35:00,290,0.0,0.0
2023-07-04 19:35:00,291,0.0,0.0
2023-07-04 19:35:00,292,0.0,0.0
2023-07-04 19:35:00,293,0.0,0.0
2023-07-04 19:35:00,294,0.0,0.0
2023-07-04 19:35:00,299,178.0,123.99823
2023-07-04 19:35:00,300,178.0,123.99823
2023-07-04 19:35:00,301,177.5,123.99823
2023-07-04 19:35:00,302,177.5,123.99823
2023-07-04 19:35:00,303,199.0,132.0
2023-07-04 19:35:00,304,195.0,132.0
2023-07-04 19:35:00,305,367.995392,215.001404
2023-07-04 19:35:00,306,353.0,286.0
2023-07-04 19:35:00,307,365.0,333.272766
2023-07-04 19:35:00,308,151.5,119.995728
2023-07-04 19:35:00,309,151.5,119.995728
2023-07-04 19:35:00,310,166.0,122.0
2023-07-04 19:35:00,311,155.5,119.995728
2023-07-04 19:35:00,312,155.5,119.995728
2023-07-04 19:35:00,313,169.0,122.0
2023-07-04 19:35:00,314,154.5,119.995728
2023-07-04 19:35:00,315,154.5,119.995728
2023-07-04 19:35:00,316,176.0,122.0
2023-07-04 19:35:00,317,150.5,119.995728
2023-07-04 19:35:00,318,150.5,119.995728
2023-07-04 19:35:00,319,173.0,122.0
2023-07-04 19:35:00,320,154.0,122.0
2023-07-04 19:35:00,321,154.0,122.0
2023-07-04 19:35:00,322,170.0,136.0
2023-07-04 19:35:00,323,164.5,122.0
2023-07-04 19:35:00,324,164.5,122.0
2023-07-04 19:35:00,325,176.0,136.0
2023-07-04 19:35:00,326,140.5,135.0
2023-07-04 19:35:00,327,140.5,135.0
2023-07-04 19:35:00,328,175.0,150.0
2023-07-04 19:35:00,329,0.0,0.0
2023-07-04 19:35:00,330,0.0,0.0
2023-07-04 19:35:00,331,816.0,649.321472
2023-07-04 19:35:00,332,813.0,645.830933
2023-07-04 19:35:00,333,0.0,0.0
2023-07-04 19:35:00,334,0.0,0.0
2023-07-04 19:35:00,335,0.0,0.0
2023-07-04 19:35:00,336,0.0,0.0
2023-07-04 19:35:00,337,0.0,0.0
2023-07-04 19:35:00,338,0.0,0.0
2023-07-04 19:35:00,339,0.0,0.0
2023-07-04 19:35:00,340,818.0,674.303467
2023-07-04 19:35:00,341,817.0,674.80127
2023-07-04 19:35:00,342,166.0,135.0
2023-07-04 19:35:00,343,0.0,0.0
2023-07-04 19:35:00,344,100.0,59.997864
2023-07-04 19:35:00,345,0.0,0.0
2023-07-04 19:35:00,346,0.0,0.0
2023-07-04 19:35:00,347,0.0,0.0
2023-07-04 19:35:00,348,0.0,0.0
2023-07-04 19:35:00,349,0.0,0.0
2023-07-04 19:35:00,350,0.0,0.0
2023-07-04 19:35:00,351,0.0,0.0
2023-07-04 19:35:00,352,0.0,0.0
2023-07-04 19:35:00,353,0.0,0.0
2023-07-04 19:35:00,354,0.0,0.0
2023-07-04 19:35:00,355,0.0,0.0
2023-07-04 19:35:00,356,25.0,10.0
2023-07-04 19:35:00,357,26.5,10.0
2023-07-04 19:35:00,358,20.0,10.000153
2023-07-04 19:35:00,359,20.0,10.000153
2023-07-04 19:35:00,360,0.0,0.0
2023-07-04 19:35:00,361,0.0,0.0
2023-07-04 19:35:00,362,0.0,0.0
2023-07-04 19:35:00,363,0.0,0.0
2023-07-04 19:35:00,364,705.234863,665.0
2023-07-04 19:35:00,365,0.0,0.0
2023-07-04 19:35:00,366,378.487396,359.922974
2023-07-04 19:35:00,367,379.159668,359.922974
2023-07-04 19:35:00,368,0.0,0.0
2023-07-04 19:35:00,369,0.0,0.0
2023-07-04 19:35:00,370,0.0,0.0
2023-07-04 19:35:00,371,0.0,0.0
2023-07-04 19:35:00,372,0.0,0.0
2023-07-04 19:35:00,373,0.0,0.0
2023-07-04 19:35:00,374,0.0,0.0
2023-07-04 19:35:00,375,0.0,0.0
2023-07-04 19:35:00,376,162.5,160.0
2023-07-04 19:35:00,377,162.5,160.0
2023-07-04 19:35:00,378,149.0,124.0
2023-07-04 19:35:00,379,0.0,0.0
2023-07-04 19:35:00,380,39.5,31.0
2023-07-04 19:35:00,381,16.0,12.0
2023-07-04 19:35:00,382,0.0,0.0
2023-07-04 19:35:00,383,0.0,0.0
2023-07-04 19:35:00,384,0.0,0.0
2023-07-04 19:35:00,385,264.5,181.090759
2023-07-04 19:35:00,386,264.5,181.792664
2023-07-04 19:35:00,387,275.0,202.0
2023-07-04 19:35:00,388,264.0,181.319641
2023-07-04 19:35:00,389,264.0,180.755005
2023-07-04 19:35:00,390,275.0,202.0
2023-07-04 19:35:00,419,289.0,190.002136
2023-07-04 19:35:00,420,289.0,190.002136
2023-07-04 19:35:00,421,268.0,190.002136
2023-07-04 19:35:00,422,232.637772,180.0
2023-07-04 19:35:00,423,232.637772,180.0
2023-07-04 19:35:00,432,271.522034,216.0
2023-07-04 19:35:00,433,414.0,414.0
2023-07-04 19:35:00,434,269.0,180.013397
2023-07-04 19:35:00,435,269.0,180.013397
2023-07-04 19:35:00,436,271.5,180.013397
2023-07-04 19:35:00,437,271.5,180.013397
2023-07-04 19:35:00,438,272.0,208.0
2023-07-04 19:35:00,439,275.0,208.0
2023-07-04 19:35:00,440,161.5,120.0
2023-07-04 19:35:00,441,161.5,120.0
2023-07-04 19:35:00,442,175.0,120.0
2023-07-04 19:35:00,443,0.0,0.0
2023-07-04 19:35:00,444,0.0,0.0
2023-07-04 19:35:00,450,221.0,217.0
2023-07-04 19:35:00,451,84.0,84.0
2023-07-04 19:35:00,452,241.0,237.0
2023-07-04 19:35:00,453,111.0,111.0
2023-07-04 19:35:00,459,428.0,264.399994
2023-07-04 19:35:00,467,0.0,0.0
2023-07-04 19:35:00,468,0.0,0.0
2023-07-04 19:35:00,469,0.0,0.0
2023-07-04 19:35:00,471,5.457837,0.0
2023-07-04 19:35:00,472,219.0,180.0
2023-07-04 19:35:00,473,127.0,90.0
2023-07-04 19:35:00,474,221.0,180.0
2023-07-04 19:35:00,475,127.0,90.0
2023-07-04 19:35:00,477,247.0,164.0
2023-07-04 19:35:00,478,247.0,164.0
2023-07-04 19:35:00,479,253.0,163.986282
2023-07-04 19:35:00,480,244.5,164.0
2023-07-04 19:35:00,481,244.5,164.0
2023-07-04 19:35:00,482,253.0,163.986282
2023-07-04 19:35:00,485,0.0,0.0
2023-07-04 19:35:00,486,44.0,23.000793
2023-07-04 19:35:00,487,0.0,0.0
2023-07-04 19:35:00,488,0.0,0.0
2023-07-04 19:35:00,489,1001.0,795.0
2023-07-04 19:35:00,490,1000.0,795.0
2023-07-04 19:35:00,491,969.0,791.0
2023-07-04 19:35:00,492,968.0,786.0
2023-07-04 19:35:00,493,994.0,795.0
2023-07-04 19:35:00,494,993.0,795.0
2023-07-04 19:35:00,495,299.999908,200.0
2023-07-04 19:35:00,496,0.0,0.0
2023-07-04 19:35:00,497,0.0,0.0
2023-07-04 19:35:00,498,0.0,0.0
2023-07-04 19:35:00,499,354.0,265.0
2023-07-04 19:35:00,501,284.5,158.003479
2023-07-04 19:35:00,502,244.901855,244.901855
2023-07-04 19:35:00,503,288.0,200.0
2023-07-04 19:35:00,507,0.0,0.0
2023-07-04 19:35:00,508,0.0,0.0
2023-07-04 19:35:00,511,0.0,0.0
2023-07-04 19:35:00,512,0.0,0.0
2023-07-04 19:35:00,513,326.0,326.0
2023-07-04 19:35:00,514,141.0,141.0
2023-07-04 19:35:00,516,850.012939,749.988525
2023-07-04 19:35:00,521,939.0,758.264954
2023-07-04 19:35:00,522,939.0,756.754272
2023-07-04 19:35:00,523,0.0,0.0
2023-07-04 19:35:00,524,0.0,0.0
2023-07-04 19:35:00,525,0.0,0.0
2023-07-04 19:35:00,526,259.0,131.0
2023-07-04 19:35:00,527,1357.0,1058.099976
2023-07-04 19:35:00,528,131.0,131.0
2023-07-04 19:35:00,529,707.269226,609.96582
2023-07-04 19:35:00,530,716.826904,716.826904
2023-07-04 19:35:00,533,0.0,0.0
2023-07-04 19:35:00,534,0.0,0.0
2023-07-04 19:35:00,535,0.0,0.0
2023-07-04 19:35:00,536,0.0,0.0
2023-07-04 19:35:00,537,0.0,0.0
2023-07-04 19:35:00,538,0.0,0.0
2023-07-04 19:35:00,539,333.0,168.0
2023-07-04 19:35:00,540,162.0,84.0
2023-07-04 19:35:00,541,0.0,0.0
2023-07-04 19:35:00,542,0.0,0.0
2023-07-04 19:35:00,544,0.0,0.0
2023-07-04 19:35:00,545,1012.0,795.0
2023-07-04 19:35:00,546,350.0,200.0
2023-07-04 19:35:00,547,385.0,200.0
2023-07-04 19:35:00,548,326.0,252.0
2023-07-04 19:35:00,549,0.0,0.0
2023-07-04 19:35:00,550,0.0,0.0
2023-07-04 19:35:00,552,0.0,0.0
2023-07-04 19:35:00,553,0.0,0.0
2023-07-04 19:40:00,1,0.0,0.0
2023-07-04 19:40:00,2,0.0,0.0
2023-07-04 19:40:00,3,479.996735,395.671326
2023-07-04 19:40:00,4,479.996735,389.301147
2023-07-04 19:40:00,5,473.49823,373.49823
2023-07-04 19:40:00,6,479.996735,389.815002
2023-07-04 19:40:00,7,479.996735,397.878784
2023-07-04 19:40:00,8,479.996735,392.572235
2023-07-04 19:40:00,9,479.79837,365.633667
2023-07-04 19:40:00,10,477.045929,364.371613
2023-07-04 19:40:00,11,350.0,200.0
2023-07-04 19:40:00,12,0.0,0.0
2023-07-04 19:40:00,15,478.569611,478.569611
2023-07-04 19:40:00,16,477.356415,477.356415
2023-07-04 19:40:00,17,422.809082,422.809082
2023-07-04 19:40:00,18,420.144073,420.144073
2023-07-04 19:40:00,27,615.0,615.0
2023-07-04 19:40:00,28,612.0,612.0
2023-07-04 19:40:00,29,612.0,612.0
2023-07-04 19:40:00,33,0.0,0.0
2023-07-04 19:40:00,36,1000.0,795.0
2023-07-04 19:40:00,37,993.0,795.0
2023-07-04 19:40:00,43,358.0,267.0
2023-07-04 19:40:00,46,506.0,445.009064
2023-07-04 19:40:00,47,409.996735,409.996735
2023-07-04 19:40:00,48,410.591827,410.591827
2023-07-04 19:40:00,49,410.095978,410.095978
2023-07-04 19:40:00,50,463.0,405.012726
2023-07-04 19:40:00,51,463.0,405.012726
2023-07-04 19:40:00,52,0.0,0.0
2023-07-04 19:40:00,53,0.0,0.0
2023-07-04 19:40:00,54,0.0,0.0
2023-07-04 19:40:00,55,0.0,0.0
2023-07-04 19:40:00,56,0.0,0.0
2023-07-04 19:40:00,57,0.0,0.0
2023-07-04 19:40:00,58,0.0,0.0
2023-07-04 19:40:00,59,0.0,0.0
2023-07-04 19:40:00,60,0.0,0.0
2023-07-04 19:40:00,61,463.0,392.132263
2023-07-04 19:40:00,62,0.0,0.0
2023-07-04 19:40:00,63,0.0,0.0
2023-07-04 19:40:00,64,436.049988,352.052216
2023-07-04 19:40:00,65,0.0,0.0
2023-07-04 19:40:00,66,399.408722,326.358917
2023-07-04 19:40:00,67,426.387115,384.778961
2023-07-04 19:40:00,68,0.0,0.0
2023-07-04 19:40:00,69,830.156738,670.049072
2023-07-04 19:40:00,70,897.458801,850.756836
2023-07-04 19:40:00,71,0.0,0.0
2023-07-04 19:40:00,72,40.0,25.002136
2023-07-04 19:40:00,73,0.0,0.0
2023-07-04 19:40:00,74,0.0,0.0
2023-07-04 19:40:00,75,0.0,0.0
2023-07-04 19:40:00,76,0.0,0.0
2023-07-04 19:40:00,77,0.0,0.0
2023-07-04 19:40:00,78,160.0,110.005325
2023-07-04 19:40:00,79,160.0,110.005325
2023-07-04 19:40:00,80,159.0,130.0
2023-07-04 19:40:00,83,364.040009,330.377655
2023-07-04 19:40:00,84,367.079987,344.569794
2023-07-04 19:40:00,85,363.279999,320.0
2023-07-04 19:40:00,86,362.519989,329.757294
2023-07-04 19:40:00,87,340.103729,329.60849
2023-07-04 19:40:00,88,363.279999,329.757294
2023-07-04 19:40:00,89,364.799988,310.018097
2023-07-04 19:40:00,90,362.519989,320.011017
2023-07-04 19:40:00,91,870.917847,750.0
2023-07-04 19:40:00,92,920.885742,746.9375
2023-07-04 19:40:00,95,0.0,0.0
2023-07-04 19:40:00,96,0.0,0.0
2023-07-04 19:40:00,97,0.0,0.0
2023-07-04 19:40:00,98,0.0,0.0
2023-07-04 19:40:00,99,345.086426,249.0
2023-07-04 19:40:00,100,0.0,0.0
2023-07-04 19:40:00,101,0.0,0.0
2023-07-04 19:40:00,102,0.0,0.0
2023-07-04 19:40:00,103,0.0,0.0
2023-07-04 19:40:00,104,0.0,0.0
2023-07-04 19:40:00,105,0.0,0.0
2023-07-04 19:40:00,106,0.0,0.0
2023-07-04 19:40:00,107,0.0,0.0
2023-07-04 19:40:00,108,0.0,0.0
2023-07-04 19:40:00,112,0.0,0.0
2023-07-04 19:40:00,113,39.0,36.0
2023-07-04 19:40:00,114,10.0,10.0
2023-07-04 19:40:00,115,921.0,757.572937
2023-07-04 19:40:00,116,917.99292,755.398499
2023-07-04 19:40:00,117,0.0,0.0
2023-07-04 19:40:00,118,0.0,0.0
2023-07-04 19:40:00,119,100.0,60.000153
2023-07-04 19:40:00,120,100.0,60.000153
2023-07-04 19:40:00,126,0.0,0.0
2023-07-04 19:40:00,127,8.0,8.0
2023-07-04 19:40:00,128,996.0,750.0
2023-07-04 19:40:00,129,993.0,750.0
2023-07-04 19:40:00,130,0.0,0.0
2023-07-04 19:40:00,131,986.0,718.0
2023-07-04 19:40:00,132,947.0,758.0
2023-07-04 19:40:00,133,968.0,755.0
2023-07-04 19:40:00,134,0.0,0.0
2023-07-04 19:40:00,135,291.0,231.215271
2023-07-04 19:40:00,136,158.5,109.996994
2023-07-04 19:40:00,137,158.5,109.996994
2023-07-04 19:40:00,138,183.0,121.0
2023-07-04 19:40:00,139,287.5,200.0
2023-07-04 19:40:00,140,287.5,200.0
2023-07-04 19:40:00,141,272.0,188.0
2023-07-04 19:40:00,142,172.5,88.0
2023-07-04 19:40:00,143,172.5,88.907463
2023-07-04 19:40:00,144,192.0,104.0
2023-07-04 19:40:00,145,171.5,88.436272
2023-07-04 19:40:00,146,171.5,88.436272
2023-07-04 19:40:00,147,184.0,104.0
2023-07-04 19:40:00,150,0.0,0.0
2023-07-04 19:40:00,151,0.0,0.0
2023-07-04 19:40:00,152,0.0,0.0
2023-07-04 19:40:00,153,0.0,0.0
2023-07-04 19:40:00,154,235.0,134.0
2023-07-04 19:40:00,155,121.0,67.0
2023-07-04 19:40:00,156,389.0,350.0
2023-07-04 19:40:00,158,0.0,0.0
2023-07-04 19:40:00,159,0.0,0.0
2023-07-04 19:40:00,160,0.0,0.0
2023-07-04 19:40:00,161,0.0,0.0
2023-07-04 19:40:00,162,299.998077,220.003342
2023-07-04 19:40:00,166,0.0,0.0
2023-07-04 19:40:00,167,0.0,0.0
2023-07-04 19:40:00,168,0.0,0.0
2023-07-04 19:40:00,169,0.0,0.0
2023-07-04 19:40:00,170,0.0,0.0
2023-07-04 19:40:00,171,0.0,0.0
2023-07-04 19:40:00,172,0.0,0.0
2023-07-04 19:40:00,173,0.0,0.0
2023-07-04 19:40:00,174,0.0,0.0
2023-07-04 19:40:00,175,282.250397,162.0
2023-07-04 19:40:00,176,286.08432,162.0
2023-07-04 19:40:00,177,296.0,216.0
2023-07-04 19:40:00,178,151.5,115.997803
2023-07-04 19:40:00,179,151.5,115.997803
2023-07-04 19:40:00,180,181.0,124.0
2023-07-04 19:40:00,181,155.5,115.997803
2023-07-04 19:40:00,182,155.5,115.997803
2023-07-04 19:40:00,183,178.0,120.0
2023-07-04 19:40:00,184,152.0,115.997803
2023-07-04 19:40:00,185,152.0,115.997803
2023-07-04 19:40:00,186,181.0,122.0
2023-07-04 19:40:00,187,157.0,119.995728
2023-07-04 19:40:00,188,157.0,119.995728
2023-07-04 19:40:00,189,181.0,120.0
2023-07-04 19:40:00,190,1000.0,795.0
2023-07-04 19:40:00,191,1000.0,795.0
2023-07-04 19:40:00,193,16.999903,11.999903
2023-07-04 19:40:00,194,16.999903,11.999903
2023-07-04 19:40:00,195,31.0,29.949463
2023-07-04 19:40:00,196,53.104923,35.0
2023-07-04 19:40:00,197,0.0,0.0
2023-07-04 19:40:00,198,200.0,121.371628
2023-07-04 19:40:00,200,0.0,0.0
2023-07-04 19:40:00,207,0.0,0.0
2023-07-04 19:40:00,208,0.0,0.0
2023-07-04 19:40:00,209,0.0,0.0
2023-07-04 19:40:00,210,0.0,0.0
2023-07-04 19:40:00,211,0.0,0.0
2023-07-04 19:40:00,212,0.0,0.0
2023-07-04 19:40:00,213,0.0,0.0
2023-07-04 19:40:00,214,0.0,0.0
2023-07-04 19:40:00,215,0.0,0.0
2023-07-04 19:40:00,216,0.0,0.0
2023-07-04 19:40:00,217,23.0,20.99826
2023-07-04 19:40:00,218,23.0,20.99826
2023-07-04 19:40:00,219,23.0,20.99826
2023-07-04 19:40:00,220,23.0,20.99826
2023-07-04 19:40:00,231,0.0,0.0
2023-07-04 19:40:00,232,0.0,0.0
2023-07-04 19:40:00,233,0.0,0.0
2023-07-04 19:40:00,234,0.0,0.0
2023-07-04 19:40:00,237,0.0,0.0
2023-07-04 19:40:00,238,0.0,0.0
2023-07-04 19:40:00,240,280.0,200.0
2023-07-04 19:40:00,241,135.0,100.0
2023-07-04 19:40:00,242,0.0,0.0
2023-07-04 19:40:00,243,0.0,0.0
2023-07-04 19:40:00,244,0.0,0.0
2023-07-04 19:40:00,247,73.0,72.0
2023-07-04 19:40:00,248,64.0,64.0
2023-07-04 19:40:00,249,156.333328,99.498901
2023-07-04 19:40:00,250,156.333328,99.279175
2023-07-04 19:40:00,251,156.333328,99.498901
2023-07-04 19:40:00,252,250.0,195.0
2023-07-04 19:40:00,253,103.0,102.0
2023-07-04 19:40:00,254,40.0,40.0
2023-07-04 19:40:00,255,239.5,167.0
2023-07-04 19:40:00,256,239.5,167.0
2023-07-04 19:40:00,257,259.0,216.0
2023-07-04 19:40:00,258,274.5,165.0
2023-07-04 19:40:00,259,274.5,165.0
2023-07-04 19:40:00,260,274.0,212.0
2023-07-04 19:40:00,264,0.0,0.0
2023-07-04 19:40:00,265,10.0,5.000229
2023-07-04 19:40:00,266,298.364136,230.0
2023-07-04 19:40:00,267,0.0,0.0
2023-07-04 19:40:00,268,226.0,131.0
2023-07-04 19:40:00,269,226.0,131.0
2023-07-04 19:40:00,270,238.0,131.0
2023-07-04 19:40:00,271,90.0,90.0
2023-07-04 19:40:00,272,90.0,90.0
2023-07-04 19:40:00,273,0.0,0.0
2023-07-04 19:40:00,274,99.0,75.0
2023-07-04 19:40:00,275,0.0,0.0
2023-07-04 19:40:00,276,0.0,0.0
2023-07-04 19:40:00,277,0.0,0.0
2023-07-04 19:40:00,278,0.0,0.0
2023-07-04 19:40:00,279,0.0,0.0
2023-07-04 19:40:00,280,0.0,0.0
2023-07-04 19:40:00,281,0.0,0.0
2023-07-04 19:40:00,282,0.0,0.0
2023-07-04 19:40:00,283,0.0,0.0
2023-07-04 19:40:00,284,82.0,50.0
2023-07-04 19:40:00,285,0.0,0.0
2023-07-04 19:40:00,286,0.0,0.0
2023-07-04 19:40:00,287,160.0,100.0
2023-07-04 19:40:00,288,74.0,50.0
2023-07-04 19:40:00,289,0.0,0.0
2023-07-04 19:40:00,290,0.0,0.0
2023-07-04 19:40:00,291,0.0,0.0
2023-07-04 19:40:00,292,0.0,0.0
2023-07-04 19:40:00,293,0.0,0.0
2023-07-04 19:40:00,294,0.0,0.0
2023-07-04 19:40:00,299,178.0,123.99823
2023-07-04 19:40:00,300,178.0,123.99823
2023-07-04 19:40:00,301,177.5,123.99823
2023-07-04 19:40:00,302,177.5,123.99823
2023-07-04 19:40:00,303,199.0,132.0
2023-07-04 19:40:00,304,195.0,132.0
2023-07-04 19:40:00,305,310.856506,215.001404
2023-07-04 19:40:00,306,353.0,286.0
2023-07-04 19:40:00,307,365.0,221.563599
2023-07-04 19:40:00,308,151.5,119.995728
2023-07-04 19:40:00,309,151.5,119.995728
2023-07-04 19:40:00,310,166.0,122.0
2023-07-04 19:40:00,311,155.5,119.995728
2023-07-04 19:40:00,312,155.5,119.995728
2023-07-04 19:40:00,313,169.0,122.0
2023-07-04 19:40:00,314,154.5,119.995728
2023-07-04 19:40:00,315,154.5,119.995728
2023-07-04 19:40:00,316,176.0,122.0
2023-07-04 19:40:00,317,150.5,119.995728
2023-07-04 19:40:00,318,150.5,119.995728
2023-07-04 19:40:00,319,173.0,122.0
2023-07-04 19:40:00,320,154.0,122.0
2023-07-04 19:40:00,321,154.0,122.0
2023-07-04 19:40:00,322,170.0,136.0
2023-07-04 19:40:00,323,164.5,122.0
2023-07-04 19:40:00,324,164.5,122.0
2023-07-04 19:40:00,325,176.0,136.0
2023-07-04 19:40:00,326,140.5,135.0
2023-07-04 19:40:00,327,140.5,135.0
2023-07-04 19:40:00,328,175.0,150.0
2023-07-04 19:40:00,329,0.0,0.0
2023-07-04 19:40:00,330,0.0,0.0
2023-07-04 19:40:00,331,816.0,648.20636
2023-07-04 19:40:00,332,813.0,645.830933
2023-07-04 19:40:00,333,0.0,0.0
2023-07-04 19:40:00,334,0.0,0.0
2023-07-04 19:40:00,335,0.0,0.0
2023-07-04 19:40:00,336,0.0,0.0
2023-07-04 19:40:00,337,0.0,0.0
2023-07-04 19:40:00,338,0.0,0.0
2023-07-04 19:40:00,339,0.0,0.0
2023-07-04 19:40:00,340,818.0,674.759766
2023-07-04 19:40:00,341,817.0,675.133179
2023-07-04 19:40:00,342,166.0,135.0
2023-07-04 19:40:00,343,0.0,0.0
2023-07-04 19:40:00,344,100.0,59.997864
2023-07-04 19:40:00,345,0.0,0.0
2023-07-04 19:40:00,346,0.0,0.0
2023-07-04 19:40:00,347,0.0,0.0
2023-07-04 19:40:00,348,0.0,0.0
2023-07-04 19:40:00,349,0.0,0.0
2023-07-04 19:40:00,350,0.0,0.0
2023-07-04 19:40:00,351,0.0,0.0
2023-07-04 19:40:00,352,0.0,0.0
2023-07-04 19:40:00,353,0.0,0.0
2023-07-04 19:40:00,354,0.0,0.0
2023-07-04 19:40:00,355,0.0,0.0
2023-07-04 19:40:00,356,25.0,10.0
2023-07-04 19:40:00,357,26.5,10.0
2023-07-04 19:40:00,358,20.0,10.000153
2023-07-04 19:40:00,359,20.0,10.000153
2023-07-04 19:40:00,360,0.0,0.0
2023-07-04 19:40:00,361,0.0,0.0
2023-07-04 19:40:00,362,0.0,0.0
2023-07-04 19:40:00,363,0.0,0.0
2023-07-04 19:40:00,364,705.234863,665.0
2023-07-04 19:40:00,365,0.0,0.0
2023-07-04 19:40:00,366,378.487396,359.922974
2023-07-04 19:40:00,367,379.159668,359.922974
2023-07-04 19:40:00,368,0.0,0.0
2023-07-04 19:40:00,369,0.0,0.0
2023-07-04 19:40:00,370,0.0,0.0
2023-07-04 19:40:00,371,0.0,0.0
2023-07-04 19:40:00,372,0.0,0.0
2023-07-04 19:40:00,373,0.0,0.0
2023-07-04 19:40:00,374,0.0,0.0
2023-07-04 19:40:00,375,0.0,0.0
2023-07-04 19:40:00,376,162.5,160.0
2023-07-04 19:40:00,377,162.5,160.0
2023-07-04 19:40:00,378,149.0,124.0
2023-07-04 19:40:00,379,0.0,0.0
2023-07-04 19:40:00,380,39.5,31.0
2023-07-04 19:40:00,381,16.0,12.0
2023-07-04 19:40:00,382,0.0,0.0
2023-07-04 19:40:00,383,0.0,0.0
2023-07-04 19:40:00,384,0.0,0.0
2023-07-04 19:40:00,385,264.5,181.044983
2023-07-04 19:40:00,386,264.5,181.640076
2023-07-04 19:40:00,387,275.0,202.0
2023-07-04 19:40:00,388,264.0,181.319641
2023-07-04 19:40:00,389,264.0,180.755005
2023-07-04 19:40:00,390,275.0,202.0
2023-07-04 19:40:00,419,289.0,190.002136
2023-07-04 19:40:00,420,289.0,190.002136
2023-07-04 19:40:00,421,268.0,190.002136
2023-07-04 19:40:00,422,197.065231,180.0
2023-07-04 19:40:00,423,197.065231,180.0
2023-07-04 19:40:00,432,234.000305,216.0
2023-07-04 19:40:00,433,414.0,281.083099
2023-07-04 19:40:00,434,269.0,180.013397
2023-07-04 19:40:00,435,269.0,180.013397
2023-07-04 19:40:00,436,271.5,180.013397
2023-07-04 19:40:00,437,271.5,180.013397
2023-07-04 19:40:00,438,272.0,208.0
2023-07-04 19:40:00,439,275.0,208.0
2023-07-04 19:40:00,440,161.5,120.0
2023-07-04 19:40:00,441,161.5,120.0
2023-07-04 19:40:00,442,175.0,120.0
2023-07-04 19:40:00,443,0.0,0.0
2023-07-04 19:40:00,444,0.0,0.0
2023-07-04 19:40:00,450,221.0,217.0
2023-07-04 19:40:00,451,84.0,84.0
2023-07-04 19:40:00,452,241.0,237.0
2023-07-04 19:40:00,453,111.0,111.0
2023-07-04 19:40:00,459,423.833496,264.399994
2023-07-04 19:40:00,467,0.0,0.0
2023-07-04 19:40:00,468,0.0,0.0
2023-07-04 19:40:00,469,0.0,0.0
2023-07-04 19:40:00,471,5.128672,0.0
2023-07-04 19:40:00,472,219.0,180.0
2023-07-04 19:40:00,473,127.0,90.0
2023-07-04 19:40:00,474,221.0,180.0
2023-07-04 19:40:00,475,127.0,90.0
2023-07-04 19:40:00,477,247.0,164.0
2023-07-04 19:40:00,478,247.0,164.0
2023-07-04 19:40:00,479,253.0,163.986282
2023-07-04 19:40:00,480,244.5,164.0
2023-07-04 19:40:00,481,244.5,164.0
2023-07-04 19:40:00,482,253.0,163.986282
2023-07-04 19:40:00,485,0.0,0.0
2023-07-04 19:40:00,486,44.0,23.000793
2023-07-04 19:40:00,487,0.0,0.0
2023-07-04 19:40:00,488,0.0,0.0
2023-07-04 19:40:00,489,1001.0,795.0
2023-07-04 19:40:00,490,1000.0,795.0
2023-07-04 19:40:00,491,969.0,791.0
2023-07-04 19:40:00,492,968.0,786.0
2023-07-04 19:40:00,493,994.0,795.0
2023-07-04 19:40:00,494,993.0,795.0
2023-07-04 19:40:00,495,299.999908,200.0
2023-07-04 19:40:00,496,0.0,0.0
2023-07-04 19:40:00,497,0.0,0.0
2023-07-04 19:40:00,498,0.0,0.0
2023-07-04 19:40:00,499,354.0,265.0
2023-07-04 19:40:00,501,284.5,284.5
2023-07-04 19:40:00,502,253.187744,253.187744
2023-07-04 19:40:00,503,288.0,288.0
2023-07-04 19:40:00,507,0.0,0.0
2023-07-04 19:40:00,508,0.0,0.0
2023-07-04 19:40:00,511,0.0,0.0
2023-07-04 19:40:00,512,0.0,0.0
2023-07-04 19:40:00,513,326.0,326.0
2023-07-04 19:40:00,514,141.0,141.0
2023-07-04 19:40:00,516,850.012939,749.988525
2023-07-04 19:40:00,521,939.0,761.53772
2023-07-04 19:40:00,522,939.0,756.594116
2023-07-04 19:40:00,523,0.0,0.0
2023-07-04 19:40:00,524,0.0,0.0
2023-07-04 19:40:00,525,0.0,0.0
2023-07-04 19:40:00,526,259.0,131.0
2023-07-04 19:40:00,527,1357.0,1058.099976
2023-07-04 19:40:00,528,131.0,131.0
2023-07-04 19:40:00,529,707.269226,609.96582
2023-07-04 19:40:00,530,716.826904,609.96582
2023-07-04 19:40:00,533,0.0,0.0
2023-07-04 19:40:00,534,0.0,0.0
2023-07-04 19:40:00,535,0.0,0.0
2023-07-04 19:40:00,536,0.0,0.0
2023-07-04 19:40:00,537,0.0,0.0
2023-07-04 19:40:00,538,0.0,0.0
2023-07-04 19:40:00,539,333.0,168.0
2023-07-04 19:40:00,540,162.0,84.0
2023-07-04 19:40:00,541,0.0,0.0
2023-07-04 19:40:00,542,0.0,0.0
2023-07-04 19:40:00,544,0.0,0.0
2023-07-04 19:40:00,545,1012.0,795.0
2023-07-04 19:40:00,546,350.0,200.0
2023-07-04 19:40:00,547,385.0,200.0
2023-07-04 19:40:00,548,326.0,252.0
2023-07-04 19:40:00,549,0.0,0.0
2023-07-04 19:40:00,550,0.0,0.0
2023-07-04 19:40:00,552,0.0,0.0
2023-07-04 19:40:00,553,0.0,0.0
2023-07-04 19:45:00,1,0.0,0.0
2023-07-04 19:45:00,2,0.0,0.0
2023-07-04 19:45:00,3,472.437134,372.437134
2023-07-04 19:45:00,4,464.531158,364.991486
2023-07-04 19:45:00,5,456.316406,364.991486
2023-07-04 19:45:00,6,470.510406,370.510406
2023-07-04 19:45:00,7,479.750427,379.750427
2023-07-04 19:45:00,8,465.178589,365.178589
2023-07-04 19:45:00,9,479.79837,366.428986
2023-07-04 19:45:00,10,476.996368,364.371613
2023-07-04 19:45:00,11,350.0,200.0
2023-07-04 19:45:00,12,0.0,0.0
2023-07-04 19:45:00,15,522.0,472.152985
2023-07-04 19:45:00,16,524.0,477.096558
2023-07-04 19:45:00,17,462.091461,422.091461
2023-07-04 19:45:00,18,461.644409,421.644409
2023-07-04 19:45:00,27,615.0,615.0
2023-07-04 19:45:00,28,612.0,612.0
2023-07-04 19:45:00,29,612.0,612.0
2023-07-04 19:45:00,33,0.0,0.0
2023-07-04 19:45:00,36,1000.0,795.0
2023-07-04 19:45:00,37,993.0,795.0
2023-07-04 19:45:00,43,358.0,267.0
2023-07-04 19:45:00,46,506.0,445.009064
2023-07-04 19:45:00,47,462.986359,409.996735
2023-07-04 19:45:00,48,462.688873,410.591827
2023-07-04 19:45:00,49,462.787994,410.046295
2023-07-04 19:45:00,50,463.0,405.012726
2023-07-04 19:45:00,51,463.0,405.012726
2023-07-04 19:45:00,52,0.0,0.0
2023-07-04 19:45:00,53,0.0,0.0
2023-07-04 19:45:00,54,0.0,0.0
2023-07-04 19:45:00,55,0.0,0.0
2023-07-04 19:45:00,56,0.0,0.0
2023-07-04 19:45:00,57,0.0,0.0
2023-07-04 19:45:00,58,0.0,0.0
2023-07-04 19:45:00,59,0.0,0.0
2023-07-04 19:45:00,60,0.0,0.0
2023-07-04 19:45:00,61,463.0,388.973755
2023-07-04 19:45:00,62,0.0,0.0
2023-07-04 19:45:00,63,0.0,0.0
2023-07-04 19:45:00,64,436.049988,352.812927
2023-07-04 19:45:00,65,0.0,0.0
2023-07-04 19:45:00,66,399.408722,326.11087
2023-07-04 19:45:00,67,426.387115,384.828522
2023-07-04 19:45:00,68,0.0,0.0
2023-07-04 19:45:00,69,830.27124,670.163574
2023-07-04 19:45:00,70,897.458801,850.756836
2023-07-04 19:45:00,71,0.0,0.0
2023-07-04 19:45:00,72,40.0,25.002136
2023-07-04 19:45:00,73,0.0,0.0
2023-07-04 19:45:00,74,0.0,0.0
2023-07-04 19:45:00,75,0.0,0.0
2023-07-04 19:45:00,76,0.0,0.0
2023-07-04 19:45:00,77,0.0,0.0
2023-07-04 19:45:00,78,160.0,110.005325
2023-07-04 19:45:00,79,160.0,110.005325
2023-07-04 19:45:00,80,159.0,130.0
2023-07-04 19:45:00,83,364.040009,330.377655
2023-07-04 19:45:00,84,367.079987,344.569794
2023-07-04 19:45:00,85,363.279999,320.0
2023-07-04 19:45:00,86,362.519989,329.782074
2023-07-04 19:45:00,87,340.103729,329.60849
2023-07-04 19:45:00,88,363.279999,329.757294
2023-07-04 19:45:00,89,364.799988,310.018097
2023-07-04 19:45:00,90,362.519989,320.011017
2023-07-04 19:45:00,91,870.917847,750.0
2023-07-04 19:45:00,92,920.885742,746.845947
2023-07-04 19:45:00,95,0.0,0.0
2023-07-04 19:45:00,96,0.0,0.0
2023-07-04 19:45:00,97,0.0,0.0
2023-07-04 19:45:00,98,0.0,0.0
2023-07-04 19:45:00,99,344.654114,249.0
2023-07-04 19:45:00,100,0.0,0.0
2023-07-04 19:45:00,101,0.0,0.0
2023-07-04 19:45:00,102,0.0,0.0
2023-07-04 19:45:00,103,0.0,0.0
2023-07-04 19:45:00,104,0.0,0.0
2023-07-04 19:45:00,105,0.0,0.0
2023-07-04 19:45:00,106,0.0,0.0
2023-07-04 19:45:00,107,0.0,0.0
2023-07-04 19:45:00,108,0.0,0.0
2023-07-04 19:45:00,112,0.0,0.0
2023-07-04 19:45:00,113,39.0,36.0
2023-07-04 19:45:00,114,10.0,10.0
2023-07-04 19:45:00,115,921.0,759.278076
2023-07-04 19:45:00,116,917.99292,750.045654
2023-07-04 19:45:00,117,0.0,0.0
2023-07-04 19:45:00,118,0.0,0.0
2023-07-04 19:45:00,119,100.0,60.000153
2023-07-04 19:45:00,120,100.0,60.000153
2023-07-04 19:45:00,126,0.0,0.0
2023-07-04 19:45:00,127,8.0,8.0
2023-07-04 19:45:00,128,996.0,750.0
2023-07-04 19:45:00,129,993.0,750.0
2023-07-04 19:45:00,130,0.0,0.0
2023-07-04 19:45:00,131,986.0,718.0
2023-07-04 19:45:00,132,947.0,758.0
2023-07-04 19:45:00,133,968.0,755.0
2023-07-04 19:45:00,134,0.0,0.0
2023-07-04 19:45:00,135,291.0,229.618835
2023-07-04 19:45:00,136,158.5,109.996994
2023-07-04 19:45:00,137,158.5,109.996994
2023-07-04 19:45:00,138,183.0,121.0
2023-07-04 19:45:00,139,287.5,200.0
2023-07-04 19:45:00,140,287.5,200.0
2023-07-04 19:45:00,141,272.0,188.0
2023-07-04 19:45:00,142,172.5,88.0
2023-07-04 19:45:00,143,172.5,88.907463
2023-07-04 19:45:00,144,192.0,104.0
2023-07-04 19:45:00,145,171.5,88.436272
2023-07-04 19:45:00,146,171.5,88.436272
2023-07-04 19:45:00,147,184.0,104.0
2023-07-04 19:45:00,150,0.0,0.0
2023-07-04 19:45:00,151,0.0,0.0
2023-07-04 19:45:00,152,0.0,0.0
2023-07-04 19:45:00,153,0.0,0.0
2023-07-04 19:45:00,154,235.0,134.0
2023-07-04 19:45:00,155,121.0,67.0
2023-07-04 19:45:00,156,389.0,350.0
2023-07-04 19:45:00,158,0.0,0.0
2023-07-04 19:45:00,159,0.0,0.0
2023-07-04 19:45:00,160,0.0,0.0
2023-07-04 19:45:00,161,0.0,0.0
2023-07-04 19:45:00,162,299.998077,220.003342
2023-07-04 19:45:00,166,0.0,0.0
2023-07-04 19:45:00,167,0.0,0.0
2023-07-04 19:45:00,168,0.0,0.0
2023-07-04 19:45:00,169,0.0,0.0
2023-07-04 19:45:00,170,0.0,0.0
2023-07-04 19:45:00,171,0.0,0.0
2023-07-04 19:45:00,172,0.0,0.0
2023-07-04 19:45:00,173,0.0,0.0
2023-07-04 19:45:00,174,0.0,0.0
2023-07-04 19:45:00,175,282.460236,162.0
2023-07-04 19:45:00,176,286.160614,162.0
2023-07-04 19:45:00,177,296.0,216.0
2023-07-04 19:45:00,178,151.5,115.997803
2023-07-04 19:45:00,179,151.5,115.997803
2023-07-04 19:45:00,180,181.0,124.0
2023-07-04 19:45:00,181,155.5,115.997803
2023-07-04 19:45:00,182,155.5,115.997803
2023-07-04 19:45:00,183,178.0,120.0
2023-07-04 19:45:00,184,152.0,115.997803
2023-07-04 19:45:00,185,152.0,115.997803
2023-07-04 19:45:00,186,181.0,122.0
2023-07-04 19:45:00,187,157.0,119.995728
2023-07-04 19:45:00,188,157.0,119.995728
2023-07-04 19:45:00,189,181.0,120.0
2023-07-04 19:45:00,190,1000.0,795.0
2023-07-04 19:45:00,191,1000.0,795.0
2023-07-04 19:45:00,193,16.999903,11.999903
2023-07-04 19:45:00,194,16.999903,11.999903
2023-07-04 19:45:00,195,31.0,29.949463
2023-07-04 19:45:00,196,53.104923,35.0
2023-07-04 19:45:00,197,0.0,0.0
2023-07-04 19:45:00,198,200.0,121.214462
2023-07-04 19:45:00,200,0.0,0.0
2023-07-04 19:45:00,207,0.0,0.0
2023-07-04 19:45:00,208,0.0,0.0
2023-07-04 19:45:00,209,0.0,0.0
2023-07-04 19:45:00,210,0.0,0.0
2023-07-04 19:45:00,211,0.0,0.0
2023-07-04 19:45:00,212,0.0,0.0
2023-07-04 19:45:00,213,0.0,0.0
2023-07-04 19:45:00,214,0.0,0.0
2023-07-04 19:45:00,215,0.0,0.0
2023-07-04 19:45:00,216,0.0,0.0
2023-07-04 19:45:00,217,23.0,20.99826
2023-07-04 19:45:00,218,23.0,20.99826
2023-07-04 19:45:00,219,23.0,20.99826
2023-07-04 19:45:00,220,23.0,20.99826
2023-07-04 19:45:00,231,0.0,0.0
2023-07-04 19:45:00,232,0.0,0.0
2023-07-04 19:45:00,233,0.0,0.0
2023-07-04 19:45:00,234,0.0,0.0
2023-07-04 19:45:00,237,0.0,0.0
2023-07-04 19:45:00,238,0.0,0.0
2023-07-04 19:45:00,240,280.0,200.0
2023-07-04 19:45:00,241,135.0,100.0
2023-07-04 19:45:00,242,0.0,0.0
2023-07-04 19:45:00,243,0.0,0.0
2023-07-04 19:45:00,244,0.0,0.0
2023-07-04 19:45:00,247,73.0,72.0
2023-07-04 19:45:00,248,64.0,64.0
2023-07-04 19:45:00,249,156.333328,99.46228
2023-07-04 19:45:00,250,156.333328,99.279175
2023-07-04 19:45:00,251,156.333328,99.498901
2023-07-04 19:45:00,252,250.0,195.0
2023-07-04 19:45:00,253,103.0,102.0
2023-07-04 19:45:00,254,40.0,40.0
2023-07-04 19:45:00,255,239.5,167.0
2023-07-04 19:45:00,256,239.5,167.0
2023-07-04 19:45:00,257,259.0,216.0
2023-07-04 19:45:00,258,274.5,165.0
2023-07-04 19:45:00,259,274.5,165.0
2023-07-04 19:45:00,260,274.0,212.0
2023-07-04 19:45:00,264,0.0,0.0
2023-07-04 19:45:00,265,10.0,5.000229
2023-07-04 19:45:00,266,298.389343,230.0
2023-07-04 19:45:00,267,0.0,0.0
2023-07-04 19:45:00,268,226.0,131.0
2023-07-04 19:45:00,269,226.0,131.0
2023-07-04 19:45:00,270,238.0,131.0
2023-07-04 19:45:00,271,90.0,90.0
2023-07-04 19:45:00,272,90.0,90.0
2023-07-04 19:45:00,273,0.0,0.0
2023-07-04 19:45:00,274,99.0,75.0
2023-07-04 19:45:00,275,0.0,0.0
2023-07-04 19:45:00,276,0.0,0.0
2023-07-04 19:45:00,277,0.0,0.0
2023-07-04 19:45:00,278,0.0,0.0
2023-07-04 19:45:00,279,0.0,0.0
2023-07-04 19:45:00,280,0.0,0.0
2023-07-04 19:45:00,281,0.0,0.0
2023-07-04 19:45:00,282,0.0,0.0
2023-07-04 19:45:00,283,0.0,0.0
2023-07-04 19:45:00,284,0.0,0.0
2023-07-04 19:45:00,285,0.0,0.0
2023-07-04 19:45:00,286,0.0,0.0
2023-07-04 19:45:00,287,160.0,100.0
2023-07-04 19:45:00,288,74.0,50.0
2023-07-04 19:45:00,289,0.0,0.0
2023-07-04 19:45:00,290,0.0,0.0
2023-07-04 19:45:00,291,0.0,0.0
2023-07-04 19:45:00,292,0.0,0.0
2023-07-04 19:45:00,293,0.0,0.0
2023-07-04 19:45:00,294,0.0,0.0
2023-07-04 19:45:00,299,178.0,123.99823
2023-07-04 19:45:00,300,178.0,123.99823
2023-07-04 19:45:00,301,177.5,123.99823
2023-07-04 19:45:00,302,177.5,123.99823
2023-07-04 19:45:00,303,199.0,132.0
2023-07-04 19:45:00,304,195.0,132.0
2023-07-04 19:45:00,305,310.533203,215.001404
2023-07-04 19:45:00,306,353.0,286.0
2023-07-04 19:45:00,307,365.0,211.816132
2023-07-04 19:45:00,308,151.5,119.995728
2023-07-04 19:45:00,309,151.5,119.995728
2023-07-04 19:45:00,310,166.0,122.0
2023-07-04 19:45:00,311,155.5,119.995728
2023-07-04 19:45:00,312,155.5,119.995728
2023-07-04 19:45:00,313,169.0,122.0
2023-07-04 19:45:00,314,154.5,117.0
2023-07-04 19:45:00,315,154.5,117.0
2023-07-04 19:45:00,316,176.0,122.0
2023-07-04 19:45:00,317,150.5,117.0
2023-07-04 19:45:00,318,150.5,117.0
2023-07-04 19:45:00,319,173.0,122.0
2023-07-04 19:45:00,320,154.0,122.0
2023-07-04 19:45:00,321,154.0,122.0
2023-07-04 19:45:00,322,170.0,136.0
2023-07-04 19:45:00,323,164.5,122.0
2023-07-04 19:45:00,324,164.5,122.0
2023-07-04 19:45:00,325,176.0,136.0
2023-07-04 19:45:00,326,140.5,135.0
2023-07-04 19:45:00,327,140.5,135.0
2023-07-04 19:45:00,328,175.0,150.0
2023-07-04 19:45:00,329,0.0,0.0
2023-07-04 19:45:00,330,0.0,0.0
2023-07-04 19:45:00,331,815.968628,647.202148
2023-07-04 19:45:00,332,813.0,645.830933
2023-07-04 19:45:00,333,0.0,0.0
2023-07-04 19:45:00,334,0.0,0.0
2023-07-04 19:45:00,335,0.0,0.0
2023-07-04 19:45:00,336,0.0,0.0
2023-07-04 19:45:00,337,0.0,0.0
2023-07-04 19:45:00,338,0.0,0.0
2023-07-04 19:45:00,339,0.0,0.0
2023-07-04 19:45:00,340,818.0,674.46936
2023-07-04 19:45:00,341,817.0,675.174683
2023-07-04 19:45:00,342,166.0,135.0
2023-07-04 19:45:00,343,0.0,0.0
2023-07-04 19:45:00,344,100.0,59.997864
2023-07-04 19:45:00,345,0.0,0.0
2023-07-04 19:45:00,346,0.0,0.0
2023-07-04 19:45:00,347,0.0,0.0
2023-07-04 19:45:00,348,0.0,0.0
2023-07-04 19:45:00,349,0.0,0.0
2023-07-04 19:45:00,350,0.0,0.0
2023-07-04 19:45:00,351,0.0,0.0
2023-07-04 19:45:00,352,0.0,0.0
2023-07-04 19:45:00,353,0.0,0.0
2023-07-04 19:45:00,354,0.0,0.0
2023-07-04 19:45:00,355,0.0,0.0
2023-07-04 19:45:00,356,25.0,10.0
2023-07-04 19:45:00,357,26.5,10.0
2023-07-04 19:45:00,358,20.0,10.000153
2023-07-04 19:45:00,359,20.0,10.000153
2023-07-04 19:45:00,360,0.0,0.0
2023-07-04 19:45:00,361,0.0,0.0
2023-07-04 19:45:00,362,0.0,0.0
2023-07-04 19:45:00,363,0.0,0.0
2023-07-04 19:45:00,364,705.234863,665.0
2023-07-04 19:45:00,365,0.0,0.0
2023-07-04 19:45:00,366,378.487396,359.922974
2023-07-04 19:45:00,367,379.159668,359.922974
2023-07-04 19:45:00,368,0.0,0.0
2023-07-04 19:45:00,369,0.0,0.0
2023-07-04 19:45:00,370,0.0,0.0
2023-07-04 19:45:00,371,0.0,0.0
2023-07-04 19:45:00,372,0.0,0.0
2023-07-04 19:45:00,373,0.0,0.0
2023-07-04 19:45:00,374,0.0,0.0
2023-07-04 19:45:00,375,0.0,0.0
2023-07-04 19:45:00,376,162.5,160.0
2023-07-04 19:45:00,377,162.5,160.0
2023-07-04 19:45:00,378,149.0,124.0
2023-07-04 19:45:00,379,0.0,0.0
2023-07-04 19:45:00,380,39.5,31.0
2023-07-04 19:45:00,381,16.0,12.0
2023-07-04 19:45:00,382,0.0,0.0
2023-07-04 19:45:00,383,0.0,0.0
2023-07-04 19:45:00,384,0.0,0.0
2023-07-04 19:45:00,385,264.5,181.044983
2023-07-04 19:45:00,386,264.5,181.380676
2023-07-04 19:45:00,387,275.0,202.0
2023-07-04 19:45:00,388,264.0,181.319641
2023-07-04 19:45:00,389,264.0,180.785583
2023-07-04 19:45:00,390,275.0,202.0
2023-07-04 19:45:00,419,289.0,190.002136
2023-07-04 19:45:00,420,289.0,190.002136
2023-07-04 19:45:00,421,268.0,190.002136
2023-07-04 19:45:00,422,253.0,180.0
2023-07-04 19:45:00,423,253.0,180.0
2023-07-04 19:45:00,432,293.0,216.0
2023-07-04 19:45:00,433,414.0,276.891907
2023-07-04 19:45:00,434,269.0,180.013397
2023-07-04 19:45:00,435,269.0,180.013397
2023-07-04 19:45:00,436,271.5,180.013397
2023-07-04 19:45:00,437,271.5,180.013397
2023-07-04 19:45:00,438,272.0,208.0
2023-07-04 19:45:00,439,275.0,208.0
2023-07-04 19:45:00,440,161.5,120.0
2023-07-04 19:45:00,441,161.5,120.0
2023-07-04 19:45:00,442,175.0,120.0
2023-07-04 19:45:00,443,0.0,0.0
2023-07-04 19:45:00,444,0.0,0.0
2023-07-04 19:45:00,450,221.0,217.0
2023-07-04 19:45:00,451,84.0,84.0
2023-07-04 19:45:00,452,241.0,237.0
2023-07-04 19:45:00,453,111.0,111.0
2023-07-04 19:45:00,459,426.428101,264.399994
2023-07-04 19:45:00,467,0.0,0.0
2023-07-04 19:45:00,468,0.0,0.0
2023-07-04 19:45:00,469,0.0,0.0
2023-07-04 19:45:00,471,5.069942,0.0
2023-07-04 19:45:00,472,219.0,180.0
2023-07-04 19:45:00,473,127.0,90.0
2023-07-04 19:45:00,474,221.0,180.0
2023-07-04 19:45:00,475,127.0,90.0
2023-07-04 19:45:00,477,247.0,164.0
2023-07-04 19:45:00,478,247.0,164.0
2023-07-04 19:45:00,479,253.0,163.986282
2023-07-04 19:45:00,480,244.5,164.0
2023-07-04 19:45:00,481,244.5,164.0
2023-07-04 19:45:00,482,253.0,163.986282
2023-07-04 19:45:00,485,0.0,0.0
2023-07-04 19:45:00,486,44.0,23.000793
2023-07-04 19:45:00,487,0.0,0.0
2023-07-04 19:45:00,488,0.0,0.0
2023-07-04 19:45:00,489,1001.0,795.0
2023-07-04 19:45:00,490,1000.0,795.0
2023-07-04 19:45:00,491,969.0,791.0
2023-07-04 19:45:00,492,968.0,786.0
2023-07-04 19:45:00,493,994.0,795.0
2023-07-04 19:45:00,494,993.0,795.0
2023-07-04 19:45:00,495,299.999908,200.0
2023-07-04 19:45:00,496,0.0,0.0
2023-07-04 19:45:00,497,0.0,0.0
2023-07-04 19:45:00,498,0.0,0.0
2023-07-04 19:45:00,499,354.0,265.0
2023-07-04 19:45:00,501,284.5,158.003479
2023-07-04 19:45:00,502,264.082764,264.082764
2023-07-04 19:45:00,503,288.0,200.0
2023-07-04 19:45:00,507,0.0,0.0
2023-07-04 19:45:00,508,0.0,0.0
2023-07-04 19:45:00,511,0.0,0.0
2023-07-04 19:45:00,512,0.0,0.0
2023-07-04 19:45:00,513,326.0,150.0
2023-07-04 19:45:00,514,141.0,120.0
2023-07-04 19:45:00,516,850.012939,749.988525
2023-07-04 19:45:00,521,939.0,758.648315
2023-07-04 19:45:00,522,939.0,762.081299
2023-07-04 19:45:00,523,0.0,0.0
2023-07-04 19:45:00,524,0.0,0.0
2023-07-04 19:45:00,525,0.0,0.0
2023-07-04 19:45:00,526,259.0,131.0
2023-07-04 19:45:00,527,1357.0,1058.099976
2023-07-04 19:45:00,528,131.0,131.0
2023-07-04 19:45:00,529,707.269226,609.96582
2023-07-04 19:45:00,530,716.826904,716.826904
2023-07-04 19:45:00,533,0.0,0.0
2023-07-04 19:45:00,534,0.0,0.0
2023-07-04 19:45:00,535,0.0,0.0
2023-07-04 19:45:00,536,0.0,0.0
2023-07-04 19:45:00,537,0.0,0.0
2023-07-04 19:45:00,538,0.0,0.0
2023-07-04 19:45:00,539,333.0,168.0
2023-07-04 19:45:00,540,162.0,84.0
2023-07-04 19:45:00,541,0.0,0.0
2023-07-04 19:45:00,542,0.0,0.0
2023-07-04 19:45:00,544,0.0,0.0
2023-07-04 19:45:00,545,1012.0,795.0
2023-07-04 19:45:00,546,350.0,200.0
2023-07-04 19:45:00,547,385.0,200.0
2023-07-04 19:45:00,548,326.0,252.0
2023-07-04 19:45:00,549,0.0,0.0
2023-07-04 19:45:00,550,0.0,0.0
2023-07-04 19:45:00,552,0.0,0.0
2023-07-04 19:45:00,553,0.0,0.0
2023-07-04 19:50:00,1,0.0,0.0
2023-07-04 19:50:00,2,0.0,0.0
2023-07-04 19:50:00,3,472.56662,372.56662
2023-07-04 19:50:00,4,461.93692,364.991486
2023-07-04 19:50:00,5,445.172546,364.991486
2023-07-04 19:50:00,6,457.903229,364.991486
2023-07-04 19:50:00,7,479.996735,394.532227
2023-07-04 19:50:00,8,462.548798,364.991486
2023-07-04 19:50:00,9,479.79837,372.275696
2023-07-04 19:50:00,10,477.045929,364.371613
2023-07-04 19:50:00,11,350.0,200.0
2023-07-04 19:50:00,12,0.0,0.0
2023-07-04 19:50:00,15,522.0,472.935089
2023-07-04 19:50:00,16,524.0,477.535858
2023-07-04 19:50:00,17,464.89566,426.050903
2023-07-04 19:50:00,18,464.591614,424.591614
2023-07-04 19:50:00,27,615.0,615.0
2023-07-04 19:50:00,28,612.0,612.0
2023-07-04 19:50:00,29,612.0,612.0
2023-07-04 19:50:00,33,0.0,0.0
2023-07-04 19:50:00,36,1000.0,795.0
2023-07-04 19:50:00,37,993.0,795.0
2023-07-04 19:50:00,43,358.0,267.0
2023-07-04 19:50:00,46,506.0,445.009064
2023-07-04 19:50:00,47,462.986359,409.996735
2023-07-04 19:50:00,48,462.688873,410.591827
2023-07-04 19:50:00,49,462.787994,410.095978
2023-07-04 19:50:00,50,463.0,405.012726
2023-07-04 19:50:00,51,463.0,405.012726
2023-07-04 19:50:00,52,0.0,0.0
2023-07-04 19:50:00,53,0.0,0.0
2023-07-04 19:50:00,54,0.0,0.0
2023-07-04 19:50:00,55,0.0,0.0
2023-07-04 19:50:00,56,0.0,0.0
2023-07-04 19:50:00,57,0.0,0.0
2023-07-04 19:50:00,58,0.0,0.0
2023-07-04 19:50:00,59,0.0,0.0
2023-07-04 19:50:00,60,0.0,0.0
2023-07-04 19:50:00,61,463.0,393.067383
2023-07-04 19:50:00,62,0.0,0.0
2023-07-04 19:50:00,63,0.0,0.0
2023-07-04 19:50:00,64,436.049988,356.5896
2023-07-04 19:50:00,65,0.0,0.0
2023-07-04 19:50:00,66,399.408722,326.11087
2023-07-04 19:50:00,67,426.387115,384.828522
2023-07-04 19:50:00,68,0.0,0.0
2023-07-04 19:50:00,69,830.27124,670.220703
2023-07-04 19:50:00,70,897.458801,850.756836
2023-07-04 19:50:00,71,0.0,0.0
2023-07-04 19:50:00,72,40.0,25.002136
2023-07-04 19:50:00,73,0.0,0.0
2023-07-04 19:50:00,74,0.0,0.0
2023-07-04 19:50:00,75,0.0,0.0
2023-07-04 19:50:00,76,0.0,0.0
2023-07-04 19:50:00,77,0.0,0.0
2023-07-04 19:50:00,78,160.0,110.005325
2023-07-04 19:50:00,79,160.0,110.005325
2023-07-04 19:50:00,80,159.0,130.0
2023-07-04 19:50:00,83,364.040009,330.377655
2023-07-04 19:50:00,84,367.079987,344.569794
2023-07-04 19:50:00,85,363.279999,320.08078
2023-07-04 19:50:00,86,362.519989,329.757294
2023-07-04 19:50:00,87,340.103729,329.60849
2023-07-04 19:50:00,88,363.279999,329.757294
2023-07-04 19:50:00,89,364.799988,310.018097
2023-07-04 19:50:00,90,362.519989,320.011017
2023-07-04 19:50:00,91,870.917847,750.0
2023-07-04 19:50:00,92,920.885742,746.845947
2023-07-04 19:50:00,95,0.0,0.0
2023-07-04 19:50:00,96,0.0,0.0
2023-07-04 19:50:00,97,0.0,0.0
2023-07-04 19:50:00,98,0.0,0.0
2023-07-04 19:50:00,99,345.163116,249.0
2023-07-04 19:50:00,100,0.0,0.0
2023-07-04 19:50:00,101,0.0,0.0
2023-07-04 19:50:00,102,0.0,0.0
2023-07-04 19:50:00,103,0.0,0.0
2023-07-04 19:50:00,104,0.0,0.0
2023-07-04 19:50:00,105,0.0,0.0
2023-07-04 19:50:00,106,0.0,0.0
2023-07-04 19:50:00,107,0.0,0.0
2023-07-04 19:50:00,108,0.0,0.0
2023-07-04 19:50:00,112,0.0,0.0
2023-07-04 19:50:00,113,39.0,36.0
2023-07-04 19:50:00,114,10.0,10.0
2023-07-04 19:50:00,115,921.0,768.502014
2023-07-04 19:50:00,116,917.99292,758.658997
2023-07-04 19:50:00,117,0.0,0.0
2023-07-04 19:50:00,118,0.0,0.0
2023-07-04 19:50:00,119,100.0,60.000153
2023-07-04 19:50:00,120,100.0,60.000153
2023-07-04 19:50:00,126,0.0,0.0
2023-07-04 19:50:00,127,8.0,8.0
2023-07-04 19:50:00,128,996.0,750.0
2023-07-04 19:50:00,129,993.0,750.0
2023-07-04 19:50:00,130,0.0,0.0
2023-07-04 19:50:00,131,986.0,718.0
2023-07-04 19:50:00,132,947.0,758.0
2023-07-04 19:50:00,133,968.0,755.0
2023-07-04 19:50:00,134,0.0,0.0
2023-07-04 19:50:00,135,291.0,234.572601
2023-07-04 19:50:00,136,158.5,109.996994
2023-07-04 19:50:00,137,158.5,109.996994
2023-07-04 19:50:00,138,183.0,121.0
2023-07-04 19:50:00,139,287.5,200.0
2023-07-04 19:50:00,140,287.5,200.0
2023-07-04 19:50:00,141,272.0,188.0
2023-07-04 19:50:00,142,172.5,88.0
2023-07-04 19:50:00,143,172.5,88.907463
2023-07-04 19:50:00,144,192.0,104.0
2023-07-04 19:50:00,145,171.5,88.436272
2023-07-04 19:50:00,146,171.5,88.436272
2023-07-04 19:50:00,147,184.0,104.0
2023-07-04 19:50:00,150,0.0,0.0
2023-07-04 19:50:00,151,0.0,0.0
2023-07-04 19:50:00,152,0.0,0.0
2023-07-04 19:50:00,153,0.0,0.0
2023-07-04 19:50:00,154,235.0,134.0
2023-07-04 19:50:00,155,121.0,67.0
2023-07-04 19:50:00,156,389.0,350.0
2023-07-04 19:50:00,158,0.0,0.0
2023-07-04 19:50:00,159,0.0,0.0
2023-07-04 19:50:00,160,0.0,0.0
2023-07-04 19:50:00,161,0.0,0.0
2023-07-04 19:50:00,162,299.998077,220.003342
2023-07-04 19:50:00,166,0.0,0.0
2023-07-04 19:50:00,167,0.0,0.0
2023-07-04 19:50:00,168,0.0,0.0
2023-07-04 19:50:00,169,0.0,0.0
2023-07-04 19:50:00,170,0.0,0.0
2023-07-04 19:50:00,171,0.0,0.0
2023-07-04 19:50:00,172,0.0,0.0
2023-07-04 19:50:00,173,0.0,0.0
2023-07-04 19:50:00,174,0.0,0.0
2023-07-04 19:50:00,175,282.326691,162.0
2023-07-04 19:50:00,176,286.294098,162.0
2023-07-04 19:50:00,177,296.0,216.0
2023-07-04 19:50:00,178,151.5,115.997803
2023-07-04 19:50:00,179,151.5,115.997803
2023-07-04 19:50:00,180,181.0,124.0
2023-07-04 19:50:00,181,155.5,115.997803
2023-07-04 19:50:00,182,155.5,115.997803
2023-07-04 19:50:00,183,178.0,120.0
2023-07-04 19:50:00,184,152.0,115.997803
2023-07-04 19:50:00,185,152.0,115.997803
2023-07-04 19:50:00,186,181.0,122.0
2023-07-04 19:50:00,187,157.0,119.995728
2023-07-04 19:50:00,188,157.0,119.995728
2023-07-04 19:50:00,189,181.0,120.0
2023-07-04 19:50:00,190,1000.0,795.0
2023-07-04 19:50:00,191,1000.0,795.0
2023-07-04 19:50:00,193,16.999903,11.999903
2023-07-04 19:50:00,194,16.999903,11.999903
2023-07-04 19:50:00,195,31.0,29.949463
2023-07-04 19:50:00,196,53.104923,35.0
2023-07-04 19:50:00,197,0.0,0.0
2023-07-04 19:50:00,198,200.0,121.057297
2023-07-04 19:50:00,200,0.0,0.0
2023-07-04 19:50:00,207,0.0,0.0
2023-07-04 19:50:00,208,0.0,0.0
2023-07-04 19:50:00,209,0.0,0.0
2023-07-04 19:50:00,210,0.0,0.0
2023-07-04 19:50:00,211,0.0,0.0
2023-07-04 19:50:00,212,0.0,0.0
2023-07-04 19:50:00,213,0.0,0.0
2023-07-04 19:50:00,214,0.0,0.0
2023-07-04 19:50:00,215,0.0,0.0
2023-07-04 19:50:00,216,0.0,0.0
2023-07-04 19:50:00,217,23.0,20.99826
2023-07-04 19:50:00,218,23.0,20.99826
2023-07-04 19:50:00,219,23.0,20.99826
2023-07-04 19:50:00,220,23.0,20.99826
2023-07-04 19:50:00,231,0.0,0.0
2023-07-04 19:50:00,232,0.0,0.0
2023-07-04 19:50:00,233,0.0,0.0
2023-07-04 19:50:00,234,0.0,0.0
2023-07-04 19:50:00,237,0.0,0.0
2023-07-04 19:50:00,238,0.0,0.0
2023-07-04 19:50:00,240,280.0,200.0
2023-07-04 19:50:00,241,135.0,100.0
2023-07-04 19:50:00,242,0.0,0.0
2023-07-04 19:50:00,243,0.0,0.0
2023-07-04 19:50:00,244,0.0,0.0
2023-07-04 19:50:00,247,73.0,72.0
2023-07-04 19:50:00,248,64.0,64.0
2023-07-04 19:50:00,249,156.333328,99.46228
2023-07-04 19:50:00,250,156.333328,99.242554
2023-07-04 19:50:00,251,156.333328,99.46228
2023-07-04 19:50:00,252,250.0,195.0
2023-07-04 19:50:00,253,103.0,102.0
2023-07-04 19:50:00,254,40.0,40.0
2023-07-04 19:50:00,255,239.5,167.0
2023-07-04 19:50:00,256,239.5,167.0
2023-07-04 19:50:00,257,259.0,216.0
2023-07-04 19:50:00,258,274.5,165.0
2023-07-04 19:50:00,259,274.5,165.0
2023-07-04 19:50:00,260,274.0,212.0
2023-07-04 19:50:00,264,0.0,0.0
2023-07-04 19:50:00,265,10.0,5.000229
2023-07-04 19:50:00,266,298.41449,230.0
2023-07-04 19:50:00,267,0.0,0.0
2023-07-04 19:50:00,268,226.0,131.0
2023-07-04 19:50:00,269,226.0,131.0
2023-07-04 19:50:00,270,238.0,131.0
2023-07-04 19:50:00,271,90.0,90.0
2023-07-04 19:50:00,272,90.0,90.0
2023-07-04 19:50:00,273,0.0,0.0
2023-07-04 19:50:00,274,99.0,75.0
2023-07-04 19:50:00,275,0.0,0.0
2023-07-04 19:50:00,276,0.0,0.0
2023-07-04 19:50:00,277,0.0,0.0
2023-07-04 19:50:00,278,0.0,0.0
2023-07-04 19:50:00,279,0.0,0.0
2023-07-04 19:50:00,280,0.0,0.0
2023-07-04 19:50:00,281,0.0,0.0
2023-07-04 19:50:00,282,0.0,0.0
2023-07-04 19:50:00,283,0.0,0.0
2023-07-04 19:50:00,284,82.0,50.0
2023-07-04 19:50:00,285,0.0,0.0
2023-07-04 19:50:00,286,0.0,0.0
2023-07-04 19:50:00,287,160.0,100.0
2023-07-04 19:50:00,288,74.0,50.0
2023-07-04 19:50:00,289,0.0,0.0
2023-07-04 19:50:00,290,0.0,0.0
2023-07-04 19:50:00,291,0.0,0.0
2023-07-04 19:50:00,292,0.0,0.0
2023-07-04 19:50:00,293,0.0,0.0
2023-07-04 19:50:00,294,0.0,0.0
2023-07-04 19:50:00,299,178.0,123.99823
2023-07-04 19:50:00,300,178.0,123.99823
2023-07-04 19:50:00,301,177.5,123.99823
2023-07-04 19:50:00,302,177.5,123.99823
2023-07-04 19:50:00,303,199.0,132.0
2023-07-04 19:50:00,304,195.0,132.0
2023-07-04 19:50:00,305,310.882111,215.001404
2023-07-04 19:50:00,306,353.0,286.0
2023-07-04 19:50:00,307,365.0,200.004578
2023-07-04 19:50:00,308,151.5,119.995728
2023-07-04 19:50:00,309,151.5,119.995728
2023-07-04 19:50:00,310,166.0,122.0
2023-07-04 19:50:00,311,155.5,119.995728
2023-07-04 19:50:00,312,155.5,119.995728
2023-07-04 19:50:00,313,169.0,122.0
2023-07-04 19:50:00,314,154.5,117.0
2023-07-04 19:50:00,315,154.5,117.0
2023-07-04 19:50:00,316,176.0,122.0
2023-07-04 19:50:00,317,150.5,117.0
2023-07-04 19:50:00,318,150.5,117.0
2023-07-04 19:50:00,319,173.0,122.0
2023-07-04 19:50:00,320,154.0,122.0
2023-07-04 19:50:00,321,154.0,122.0
2023-07-04 19:50:00,322,170.0,136.0
2023-07-04 19:50:00,323,164.5,122.0
2023-07-04 19:50:00,324,164.5,122.0
2023-07-04 19:50:00,325,176.0,136.0
2023-07-04 19:50:00,326,140.5,135.0
2023-07-04 19:50:00,327,140.5,135.0
2023-07-04 19:50:00,328,175.0,150.0
2023-07-04 19:50:00,329,0.0,0.0
2023-07-04 19:50:00,330,0.0,0.0
2023-07-04 19:50:00,331,816.0,651.466003
2023-07-04 19:50:00,332,813.0,645.830933
2023-07-04 19:50:00,333,0.0,0.0
2023-07-04 19:50:00,334,0.0,0.0
2023-07-04 19:50:00,335,0.0,0.0
2023-07-04 19:50:00,336,0.0,0.0
2023-07-04 19:50:00,337,0.0,0.0
2023-07-04 19:50:00,338,0.0,0.0
2023-07-04 19:50:00,339,0.0,0.0
2023-07-04 19:50:00,340,818.0,674.593872
2023-07-04 19:50:00,341,817.0,675.174683
2023-07-04 19:50:00,342,166.0,135.0
2023-07-04 19:50:00,343,0.0,0.0
2023-07-04 19:50:00,344,100.0,59.997864
2023-07-04 19:50:00,345,0.0,0.0
2023-07-04 19:50:00,346,0.0,0.0
2023-07-04 19:50:00,347,0.0,0.0
2023-07-04 19:50:00,348,0.0,0.0
2023-07-04 19:50:00,349,0.0,0.0
2023-07-04 19:50:00,350,0.0,0.0
2023-07-04 19:50:00,351,0.0,0.0
2023-07-04 19:50:00,352,0.0,0.0
2023-07-04 19:50:00,353,0.0,0.0
2023-07-04 19:50:00,354,0.0,0.0
2023-07-04 19:50:00,355,0.0,0.0
2023-07-04 19:50:00,356,25.0,10.0
2023-07-04 19:50:00,357,26.5,10.0
2023-07-04 19:50:00,358,20.0,10.000153
2023-07-04 19:50:00,359,20.0,10.000153
2023-07-04 19:50:00,360,0.0,0.0
2023-07-04 19:50:00,361,0.0,0.0
2023-07-04 19:50:00,362,0.0,0.0
2023-07-04 19:50:00,363,0.0,0.0
2023-07-04 19:50:00,364,705.234863,665.0
2023-07-04 19:50:00,365,0.0,0.0
2023-07-04 19:50:00,366,378.487396,359.922974
2023-07-04 19:50:00,367,379.159668,359.922974
2023-07-04 19:50:00,368,0.0,0.0
2023-07-04 19:50:00,369,0.0,0.0
2023-07-04 19:50:00,370,0.0,0.0
2023-07-04 19:50:00,371,0.0,0.0
2023-07-04 19:50:00,372,0.0,0.0
2023-07-04 19:50:00,373,0.0,0.0
2023-07-04 19:50:00,374,0.0,0.0
2023-07-04 19:50:00,375,0.0,0.0
2023-07-04 19:50:00,376,162.5,160.0
2023-07-04 19:50:00,377,162.5,160.0
2023-07-04 19:50:00,378,149.0,124.0
2023-07-04 19:50:00,379,0.0,0.0
2023-07-04 19:50:00,380,39.5,31.0
2023-07-04 19:50:00,381,16.0,12.0
2023-07-04 19:50:00,382,0.0,0.0
2023-07-04 19:50:00,383,0.0,0.0
2023-07-04 19:50:00,384,0.0,0.0
2023-07-04 19:50:00,385,264.5,181.044983
2023-07-04 19:50:00,386,264.5,181.060242
2023-07-04 19:50:00,387,275.0,202.0
2023-07-04 19:50:00,388,264.0,181.319641
2023-07-04 19:50:00,389,264.0,180.755005
2023-07-04 19:50:00,390,275.0,202.0
2023-07-04 19:50:00,419,289.0,190.002136
2023-07-04 19:50:00,420,289.0,190.002136
2023-07-04 19:50:00,421,268.0,190.002136
2023-07-04 19:50:00,422,253.0,180.0
2023-07-04 19:50:00,423,253.0,180.0
2023-07-04 19:50:00,432,293.0,216.0
2023-07-04 19:50:00,433,414.0,254.0
2023-07-04 19:50:00,434,269.0,180.013397
2023-07-04 19:50:00,435,269.0,180.013397
2023-07-04 19:50:00,436,271.5,180.013397
2023-07-04 19:50:00,437,271.5,180.013397
2023-07-04 19:50:00,438,272.0,208.0
2023-07-04 19:50:00,439,275.0,208.0
2023-07-04 19:50:00,440,161.5,120.0
2023-07-04 19:50:00,441,161.5,120.0
2023-07-04 19:50:00,442,175.0,120.0
2023-07-04 19:50:00,443,0.0,0.0
2023-07-04 19:50:00,444,0.0,0.0
2023-07-04 19:50:00,450,221.0,217.0
2023-07-04 19:50:00,451,84.0,84.0
2023-07-04 19:50:00,452,241.0,237.0
2023-07-04 19:50:00,453,111.0,111.0
2023-07-04 19:50:00,459,428.0,264.399994
2023-07-04 19:50:00,467,0.0,0.0
2023-07-04 19:50:00,468,0.0,0.0
2023-07-04 19:50:00,469,0.0,0.0
2023-07-04 19:50:00,471,5.098546,0.0
2023-07-04 19:50:00,472,219.0,180.0
2023-07-04 19:50:00,473,127.0,90.0
2023-07-04 19:50:00,474,221.0,180.0
2023-07-04 19:50:00,475,127.0,90.0
2023-07-04 19:50:00,477,247.0,164.0
2023-07-04 19:50:00,478,247.0,164.0
2023-07-04 19:50:00,479,253.0,163.986282
2023-07-04 19:50:00,480,244.5,164.0
2023-07-04 19:50:00,481,244.5,164.0
2023-07-04 19:50:00,482,253.0,163.986282
2023-07-04 19:50:00,485,0.0,0.0
2023-07-04 19:50:00,486,44.0,23.000793
2023-07-04 19:50:00,487,0.0,0.0
2023-07-04 19:50:00,488,0.0,0.0
2023-07-04 19:50:00,489,1001.0,795.0
2023-07-04 19:50:00,490,1000.0,795.0
2023-07-04 19:50:00,491,969.0,791.0
2023-07-04 19:50:00,492,968.0,786.0
2023-07-04 19:50:00,493,994.0,795.0
2023-07-04 19:50:00,494,993.0,795.0
2023-07-04 19:50:00,495,299.999908,200.0
2023-07-04 19:50:00,496,0.0,0.0
2023-07-04 19:50:00,497,0.0,0.0
2023-07-04 19:50:00,498,0.0,0.0
2023-07-04 19:50:00,499,354.0,265.0
2023-07-04 19:50:00,501,284.5,158.003479
2023-07-04 19:50:00,502,284.591187,284.591187
2023-07-04 19:50:00,503,288.0,200.0
2023-07-04 19:50:00,507,0.0,0.0
2023-07-04 19:50:00,508,0.0,0.0
2023-07-04 19:50:00,511,0.0,0.0
2023-07-04 19:50:00,512,0.0,0.0
2023-07-04 19:50:00,513,326.0,150.0
2023-07-04 19:50:00,514,141.0,120.0
2023-07-04 19:50:00,516,850.012939,749.988525
2023-07-04 19:50:00,521,939.0,761.084045
2023-07-04 19:50:00,522,939.0,755.522156
2023-07-04 19:50:00,523,0.0,0.0
2023-07-04 19:50:00,524,0.0,0.0
2023-07-04 19:50:00,525,0.0,0.0
2023-07-04 19:50:00,526,259.0,131.0
2023-07-04 19:50:00,527,1357.0,1058.099976
2023-07-04 19:50:00,528,131.0,131.0
2023-07-04 19:50:00,529,707.269226,609.96582
2023-07-04 19:50:00,530,716.826904,716.826904
2023-07-04 19:50:00,533,0.0,0.0
2023-07-04 19:50:00,534,0.0,0.0
2023-07-04 19:50:00,535,0.0,0.0
2023-07-04 19:50:00,536,0.0,0.0
2023-07-04 19:50:00,537,0.0,0.0
2023-07-04 19:50:00,538,0.0,0.0
2023-07-04 19:50:00,539,333.0,168.0
2023-07-04 19:50:00,540,162.0,84.0
2023-07-04 19:50:00,541,0.0,0.0
2023-07-04 19:50:00,542,0.0,0.0
2023-07-04 19:50:00,544,0.0,0.0
2023-07-04 19:50:00,545,1012.0,795.0
2023-07-04 19:50:00,546,350.0,200.0
2023-07-04 19:50:00,547,385.0,200.0
2023-07-04 19:50:00,548,326.0,252.0
2023-07-04 19:50:00,549,0.0,0.0
2023-07-04 19:50:00,550,0.0,0.0
2023-07-04 19:50:00,552,0.0,0.0
2023-07-04 19:50:00,553,0.0,0.0
2023-07-04 19:55:00,1,0.0,0.0
2023-07-04 19:55:00,2,0.0,0.0
2023-07-04 19:55:00,3,479.996735,391.127899
2023-07-04 19:55:00,4,477.67868,377.67868
2023-07-04 19:55:00,5,458.656677,364.991486
2023-07-04 19:55:00,6,469.465759,369.465759
2023-07-04 19:55:00,7,479.996735,396.861969
2023-07-04 19:55:00,8,479.996735,382.204163
2023-07-04 19:55:00,9,479.79837,371.858032
2023-07-04 19:55:00,10,477.045929,366.182007
2023-07-04 19:55:00,11,350.0,200.0
2023-07-04 19:55:00,12,0.0,0.0
2023-07-04 19:55:00,15,522.0,480.449432
2023-07-04 19:55:00,16,524.0,478.183472
2023-07-04 19:55:00,17,464.89566,426.506683
2023-07-04 19:55:00,18,465.884247,425.884247
2023-07-04 19:55:00,27,615.0,615.0
2023-07-04 19:55:00,28,612.0,612.0
2023-07-04 19:55:00,29,612.0,612.0
2023-07-04 19:55:00,33,0.0,0.0
2023-07-04 19:55:00,36,1000.0,795.0
2023-07-04 19:55:00,37,993.0,795.0
2023-07-04 19:55:00,43,358.0,267.0
2023-07-04 19:55:00,46,506.0,445.009064
2023-07-04 19:55:00,47,462.986359,409.996735
2023-07-04 19:55:00,48,462.688873,410.591827
2023-07-04 19:55:00,49,462.787994,410.095978
2023-07-04 19:55:00,50,463.0,405.012726
2023-07-04 19:55:00,51,463.0,405.012726
2023-07-04 19:55:00,52,0.0,0.0
2023-07-04 19:55:00,53,0.0,0.0
2023-07-04 19:55:00,54,0.0,0.0
2023-07-04 19:55:00,55,0.0,0.0
2023-07-04 19:55:00,56,0.0,0.0
2023-07-04 19:55:00,57,0.0,0.0
2023-07-04 19:55:00,58,0.0,0.0
2023-07-04 19:55:00,59,0.0,0.0
2023-07-04 19:55:00,60,0.0,0.0
2023-07-04 19:55:00,61,463.0,394.882874
2023-07-04 19:55:00,62,0.0,0.0
2023-07-04 19:55:00,63,0.0,0.0
2023-07-04 19:55:00,64,436.049988,356.578979
2023-07-04 19:55:00,65,0.0,0.0
2023-07-04 19:55:00,66,397.44986,326.11087
2023-07-04 19:55:00,67,426.387115,384.828522
2023-07-04 19:55:00,68,0.0,0.0
2023-07-04 19:55:00,69,830.156738,670.220703
2023-07-04 19:55:00,70,897.458801,850.756836
2023-07-04 19:55:00,71,0.0,0.0
2023-07-04 19:55:00,72,40.0,25.002136
2023-07-04 19:55:00,73,0.0,0.0
2023-07-04 19:55:00,74,0.0,0.0
2023-07-04 19:55:00,75,0.0,0.0
2023-07-04 19:55:00,76,0.0,0.0
2023-07-04 19:55:00,77,0.0,0.0
2023-07-04 19:55:00,78,160.0,110.005325
2023-07-04 19:55:00,79,160.0,110.005325
2023-07-04 19:55:00,80,159.0,130.0
2023-07-04 19:55:00,83,364.040009,330.377655
2023-07-04 19:55:00,84,367.079987,344.569794
2023-07-04 19:55:00,85,363.279999,320.0
2023-07-04 19:55:00,86,362.519989,329.757294
2023-07-04 19:55:00,87,340.103729,329.60849
2023-07-04 19:55:00,88,363.279999,329.732513
2023-07-04 19:55:00,89,364.799988,310.018097
2023-07-04 19:55:00,90,362.519989,320.011017
2023-07-04 19:55:00,91,870.917847,750.0
2023-07-04 19:55:00,92,920.885742,746.845947
2023-07-04 19:55:00,95,0.0,0.0
2023-07-04 19:55:00,96,0.0,0.0
2023-07-04 19:55:00,97,0.0,0.0
2023-07-04 19:55:00,98,0.0,0.0
2023-07-04 19:55:00,99,345.590057,249.0
2023-07-04 19:55:00,100,0.0,0.0
2023-07-04 19:55:00,101,0.0,0.0
2023-07-04 19:55:00,102,0.0,0.0
2023-07-04 19:55:00,103,0.0,0.0
2023-07-04 19:55:00,104,0.0,0.0
2023-07-04 19:55:00,105,0.0,0.0
2023-07-04 19:55:00,106,0.0,0.0
2023-07-04 19:55:00,107,0.0,0.0
2023-07-04 19:55:00,108,0.0,0.0
2023-07-04 19:55:00,112,0.0,0.0
2023-07-04 19:55:00,113,39.0,36.0
2023-07-04 19:55:00,114,10.0,10.0
2023-07-04 19:55:00,115,921.0,756.268494
2023-07-04 19:55:00,116,917.99292,752.606262
2023-07-04 19:55:00,117,0.0,0.0
2023-07-04 19:55:00,118,0.0,0.0
2023-07-04 19:55:00,119,100.0,60.000153
2023-07-04 19:55:00,120,100.0,60.000153
2023-07-04 19:55:00,126,0.0,0.0
2023-07-04 19:55:00,127,8.0,8.0
2023-07-04 19:55:00,128,996.0,750.0
2023-07-04 19:55:00,129,993.0,750.0
2023-07-04 19:55:00,130,0.0,0.0
2023-07-04 19:55:00,131,986.0,718.0
2023-07-04 19:55:00,132,947.0,758.0
2023-07-04 19:55:00,133,968.0,755.0
2023-07-04 19:55:00,134,0.0,0.0
2023-07-04 19:55:00,135,291.0,234.748047
2023-07-04 19:55:00,136,158.5,109.996994
2023-07-04 19:55:00,137,158.5,109.996994
2023-07-04 19:55:00,138,183.0,121.0
2023-07-04 19:55:00,139,287.5,200.0
2023-07-04 19:55:00,140,287.5,200.0
2023-07-04 19:55:00,141,272.0,188.0
2023-07-04 19:55:00,142,172.5,88.0
2023-07-04 19:55:00,143,172.5,89.143059
2023-07-04 19:55:00,144,192.0,104.0
2023-07-04 19:55:00,145,171.5,88.436272
2023-07-04 19:55:00,146,171.5,88.436272
2023-07-04 19:55:00,147,184.0,104.0
2023-07-04 19:55:00,150,0.0,0.0
2023-07-04 19:55:00,151,0.0,0.0
2023-07-04 19:55:00,152,0.0,0.0
2023-07-04 19:55:00,153,0.0,0.0
2023-07-04 19:55:00,154,235.0,134.0
2023-07-04 19:55:00,155,121.0,67.0
2023-07-04 19:55:00,156,389.0,350.0
2023-07-04 19:55:00,158,0.0,0.0
2023-07-04 19:55:00,159,0.0,0.0
2023-07-04 19:55:00,160,0.0,0.0
2023-07-04 19:55:00,161,0.0,0.0
2023-07-04 19:55:00,162,299.998077,220.003342
2023-07-04 19:55:00,166,0.0,0.0
2023-07-04 19:55:00,167,0.0,0.0
2023-07-04 19:55:00,168,0.0,0.0
2023-07-04 19:55:00,169,0.0,0.0
2023-07-04 19:55:00,170,0.0,0.0
2023-07-04 19:55:00,171,0.0,0.0
2023-07-04 19:55:00,172,0.0,0.0
2023-07-04 19:55:00,173,0.0,0.0
2023-07-04 19:55:00,174,0.0,0.0
2023-07-04 19:55:00,175,282.326691,162.0
2023-07-04 19:55:00,176,286.294098,162.0
2023-07-04 19:55:00,177,296.0,216.0
2023-07-04 19:55:00,178,151.5,115.997803
2023-07-04 19:55:00,179,151.5,115.997803
2023-07-04 19:55:00,180,181.0,124.0
2023-07-04 19:55:00,181,155.5,115.997803
2023-07-04 19:55:00,182,155.5,115.997803
2023-07-04 19:55:00,183,178.0,120.0
2023-07-04 19:55:00,184,152.0,115.997803
2023-07-04 19:55:00,185,152.0,115.997803
2023-07-04 19:55:00,186,181.0,122.0
2023-07-04 19:55:00,187,157.0,119.995728
2023-07-04 19:55:00,188,157.0,119.995728
2023-07-04 19:55:00,189,181.0,120.0
2023-07-04 19:55:00,190,1000.0,795.0
2023-07-04 19:55:00,191,1000.0,795.0
2023-07-04 19:55:00,193,16.999903,11.999903
2023-07-04 19:55:00,194,16.999903,11.999903
2023-07-04 19:55:00,195,31.0,29.949463
2023-07-04 19:55:00,196,53.104923,35.0
2023-07-04 19:55:00,197,0.0,0.0
2023-07-04 19:55:00,198,200.0,121.230179
2023-07-04 19:55:00,200,0.0,0.0
2023-07-04 19:55:00,207,0.0,0.0
2023-07-04 19:55:00,208,0.0,0.0
2023-07-04 19:55:00,209,0.0,0.0
2023-07-04 19:55:00,210,0.0,0.0
2023-07-04 19:55:00,211,0.0,0.0
2023-07-04 19:55:00,212,0.0,0.0
2023-07-04 19:55:00,213,0.0,0.0
2023-07-04 19:55:00,214,0.0,0.0
2023-07-04 19:55:00,215,0.0,0.0
2023-07-04 19:55:00,216,0.0,0.0
2023-07-04 19:55:00,217,23.0,20.99826
2023-07-04 19:55:00,218,23.0,20.99826
2023-07-04 19:55:00,219,23.0,20.99826
2023-07-04 19:55:00,220,23.0,20.99826
2023-07-04 19:55:00,231,0.0,0.0
2023-07-04 19:55:00,232,0.0,0.0
2023-07-04 19:55:00,233,0.0,0.0
2023-07-04 19:55:00,234,0.0,0.0
2023-07-04 19:55:00,237,0.0,0.0
2023-07-04 19:55:00,238,0.0,0.0
2023-07-04 19:55:00,240,280.0,200.0
2023-07-04 19:55:00,241,135.0,100.0
2023-07-04 19:55:00,242,0.0,0.0
2023-07-04 19:55:00,243,0.0,0.0
2023-07-04 19:55:00,244,0.0,0.0
2023-07-04 19:55:00,247,73.0,72.0
2023-07-04 19:55:00,248,64.0,64.0
2023-07-04 19:55:00,249,156.333328,99.498901
2023-07-04 19:55:00,250,156.333328,99.279175
2023-07-04 19:55:00,251,156.333328,99.46228
2023-07-04 19:55:00,252,250.0,195.0
2023-07-04 19:55:00,253,103.0,102.0
2023-07-04 19:55:00,254,40.0,40.0
2023-07-04 19:55:00,255,239.5,167.0
2023-07-04 19:55:00,256,239.5,167.0
2023-07-04 19:55:00,257,259.0,216.0
2023-07-04 19:55:00,258,274.5,165.0
2023-07-04 19:55:00,259,274.5,165.0
2023-07-04 19:55:00,260,274.0,212.0
2023-07-04 19:55:00,264,0.0,0.0
2023-07-04 19:55:00,265,10.0,5.000229
2023-07-04 19:55:00,266,298.439697,230.0
2023-07-04 19:55:00,267,0.0,0.0
2023-07-04 19:55:00,268,226.0,131.0
2023-07-04 19:55:00,269,226.0,131.0
2023-07-04 19:55:00,270,238.0,131.0
2023-07-04 19:55:00,271,90.0,90.0
2023-07-04 19:55:00,272,90.0,90.0
2023-07-04 19:55:00,273,0.0,0.0
2023-07-04 19:55:00,274,99.0,75.0
2023-07-04 19:55:00,275,0.0,0.0
2023-07-04 19:55:00,276,0.0,0.0
2023-07-04 19:55:00,277,0.0,0.0
2023-07-04 19:55:00,278,0.0,0.0
2023-07-04 19:55:00,279,0.0,0.0
2023-07-04 19:55:00,280,0.0,0.0
2023-07-04 19:55:00,281,0.0,0.0
2023-07-04 19:55:00,282,0.0,0.0
2023-07-04 19:55:00,283,0.0,0.0
2023-07-04 19:55:00,284,82.0,50.0
2023-07-04 19:55:00,285,0.0,0.0
2023-07-04 19:55:00,286,0.0,0.0
2023-07-04 19:55:00,287,160.0,100.0
2023-07-04 19:55:00,288,74.0,50.0
2023-07-04 19:55:00,289,0.0,0.0
2023-07-04 19:55:00,290,0.0,0.0
2023-07-04 19:55:00,291,0.0,0.0
2023-07-04 19:55:00,292,0.0,0.0
2023-07-04 19:55:00,293,0.0,0.0
2023-07-04 19:55:00,294,0.0,0.0
2023-07-04 19:55:00,299,178.0,123.99823
2023-07-04 19:55:00,300,178.0,123.99823
2023-07-04 19:55:00,301,177.5,123.99823
2023-07-04 19:55:00,302,177.5,123.99823
2023-07-04 19:55:00,303,199.0,132.0
2023-07-04 19:55:00,304,195.0,132.0
2023-07-04 19:55:00,305,352.278717,215.001404
2023-07-04 19:55:00,306,353.0,286.0
2023-07-04 19:55:00,307,365.0,234.29361
2023-07-04 19:55:00,308,151.5,119.995728
2023-07-04 19:55:00,309,151.5,119.995728
2023-07-04 19:55:00,310,166.0,122.0
2023-07-04 19:55:00,311,155.5,119.995728
2023-07-04 19:55:00,312,155.5,119.995728
2023-07-04 19:55:00,313,169.0,122.0
2023-07-04 19:55:00,314,27.782637,0.0
2023-07-04 19:55:00,315,27.89706,0.0
2023-07-04 19:55:00,316,176.0,122.0
2023-07-04 19:55:00,317,26.012646,0.0
2023-07-04 19:55:00,318,25.730364,0.0
2023-07-04 19:55:00,319,173.0,122.0
2023-07-04 19:55:00,320,154.0,122.0
2023-07-04 19:55:00,321,154.0,122.0
2023-07-04 19:55:00,322,170.0,136.0
2023-07-04 19:55:00,323,164.5,122.0
2023-07-04 19:55:00,324,164.5,122.0
2023-07-04 19:55:00,325,176.0,136.0
2023-07-04 19:55:00,326,140.5,135.0
2023-07-04 19:55:00,327,140.5,135.0
2023-07-04 19:55:00,328,175.0,150.0
2023-07-04 19:55:00,329,0.0,0.0
2023-07-04 19:55:00,330,0.0,0.0
2023-07-04 19:55:00,331,816.0,652.433044
2023-07-04 19:55:00,332,813.0,647.402649
2023-07-04 19:55:00,333,0.0,0.0
2023-07-04 19:55:00,334,0.0,0.0
2023-07-04 19:55:00,335,0.0,0.0
2023-07-04 19:55:00,336,0.0,0.0
2023-07-04 19:55:00,337,0.0,0.0
2023-07-04 19:55:00,338,0.0,0.0
2023-07-04 19:55:00,339,0.0,0.0
2023-07-04 19:55:00,340,818.0,674.013062
2023-07-04 19:55:00,341,817.0,674.344971
2023-07-04 19:55:00,342,166.0,135.0
2023-07-04 19:55:00,343,0.0,0.0
2023-07-04 19:55:00,344,100.0,59.997864
2023-07-04 19:55:00,345,0.0,0.0
2023-07-04 19:55:00,346,0.0,0.0
2023-07-04 19:55:00,347,0.0,0.0
2023-07-04 19:55:00,348,0.0,0.0
2023-07-04 19:55:00,349,0.0,0.0
2023-07-04 19:55:00,350,0.0,0.0
2023-07-04 19:55:00,351,0.0,0.0
2023-07-04 19:55:00,352,0.0,0.0
2023-07-04 19:55:00,353,0.0,0.0
2023-07-04 19:55:00,354,0.0,0.0
2023-07-04 19:55:00,355,0.0,0.0
2023-07-04 19:55:00,356,25.0,10.0
2023-07-04 19:55:00,357,26.5,10.0
2023-07-04 19:55:00,358,20.0,10.000153
2023-07-04 19:55:00,359,20.0,10.000153
2023-07-04 19:55:00,360,0.0,0.0
2023-07-04 19:55:00,361,0.0,0.0
2023-07-04 19:55:00,362,0.0,0.0
2023-07-04 19:55:00,363,0.0,0.0
2023-07-04 19:55:00,364,705.234863,665.0
2023-07-04 19:55:00,365,0.0,0.0
2023-07-04 19:55:00,366,378.487396,359.922974
2023-07-04 19:55:00,367,379.159668,359.922974
2023-07-04 19:55:00,368,0.0,0.0
2023-07-04 19:55:00,369,0.0,0.0
2023-07-04 19:55:00,370,0.0,0.0
2023-07-04 19:55:00,371,0.0,0.0
2023-07-04 19:55:00,372,0.0,0.0
2023-07-04 19:55:00,373,0.0,0.0
2023-07-04 19:55:00,374,0.0,0.0
2023-07-04 19:55:00,375,0.0,0.0
2023-07-04 19:55:00,376,162.5,160.0
2023-07-04 19:55:00,377,162.5,160.0
2023-07-04 19:55:00,378,149.0,124.0
2023-07-04 19:55:00,379,0.0,0.0
2023-07-04 19:55:00,380,39.5,31.0
2023-07-04 19:55:00,381,16.0,12.0
2023-07-04 19:55:00,382,0.0,0.0
2023-07-04 19:55:00,383,0.0,0.0
2023-07-04 19:55:00,384,0.0,0.0
2023-07-04 19:55:00,385,264.5,181.044983
2023-07-04 19:55:00,386,264.5,181.411194
2023-07-04 19:55:00,387,275.0,202.0
2023-07-04 19:55:00,388,264.0,181.350159
2023-07-04 19:55:00,389,264.0,180.785583
2023-07-04 19:55:00,390,275.0,202.0
2023-07-04 19:55:00,419,289.0,190.002136
2023-07-04 19:55:00,420,289.0,190.002136
2023-07-04 19:55:00,421,268.0,190.002136
2023-07-04 19:55:00,422,253.0,180.0
2023-07-04 19:55:00,423,253.0,180.0
2023-07-04 19:55:00,432,293.0,216.0
2023-07-04 19:55:00,433,414.0,254.0
2023-07-04 19:55:00,434,269.0,180.013397
2023-07-04 19:55:00,435,269.0,180.013397
2023-07-04 19:55:00,436,271.5,180.013397
2023-07-04 19:55:00,437,271.5,180.013397
2023-07-04 19:55:00,438,272.0,208.0
2023-07-04 19:55:00,439,275.0,208.0
2023-07-04 19:55:00,440,161.5,120.0
2023-07-04 19:55:00,441,161.5,120.0
2023-07-04 19:55:00,442,175.0,120.0
2023-07-04 19:55:00,443,0.0,0.0
2023-07-04 19:55:00,444,0.0,0.0
2023-07-04 19:55:00,450,221.0,217.0
2023-07-04 19:55:00,451,84.0,84.0
2023-07-04 19:55:00,452,241.0,237.0
2023-07-04 19:55:00,453,111.0,111.0
2023-07-04 19:55:00,459,428.0,264.399994
2023-07-04 19:55:00,467,0.0,0.0
2023-07-04 19:55:00,468,0.0,0.0
2023-07-04 19:55:00,469,0.0,0.0
2023-07-04 19:55:00,471,5.201268,0.0
2023-07-04 19:55:00,472,219.0,180.0
2023-07-04 19:55:00,473,127.0,90.0
2023-07-04 19:55:00,474,221.0,180.0
2023-07-04 19:55:00,475,127.0,90.0
2023-07-04 19:55:00,477,247.0,164.0
2023-07-04 19:55:00,478,247.0,164.0
2023-07-04 19:55:00,479,253.0,163.986282
2023-07-04 19:55:00,480,244.5,164.0
2023-07-04 19:55:00,481,244.5,164.0
2023-07-04 19:55:00,482,253.0,163.986282
2023-07-04 19:55:00,485,0.0,0.0
2023-07-04 19:55:00,486,44.0,23.000793
2023-07-04 19:55:00,487,0.0,0.0
2023-07-04 19:55:00,488,0.0,0.0
2023-07-04 19:55:00,489,1001.0,795.0
2023-07-04 19:55:00,490,1000.0,795.0
2023-07-04 19:55:00,491,969.0,791.0
2023-07-04 19:55:00,492,968.0,786.0
2023-07-04 19:55:00,493,994.0,795.0
2023-07-04 19:55:00,494,993.0,795.0
2023-07-04 19:55:00,495,299.999908,200.0
2023-07-04 19:55:00,496,0.0,0.0
2023-07-04 19:55:00,497,0.0,0.0
2023-07-04 19:55:00,498,0.0,0.0
2023-07-04 19:55:00,499,354.0,265.0
2023-07-04 19:55:00,501,284.5,158.003479
2023-07-04 19:55:00,502,262.022827,262.022827
2023-07-04 19:55:00,503,288.0,200.0
2023-07-04 19:55:00,507,0.0,0.0
2023-07-04 19:55:00,508,0.0,0.0
2023-07-04 19:55:00,511,0.0,0.0
2023-07-04 19:55:00,512,0.0,0.0
2023-07-04 19:55:00,513,326.0,150.0
2023-07-04 19:55:00,514,141.0,120.0
2023-07-04 19:55:00,516,850.012939,749.988525
2023-07-04 19:55:00,521,939.0,761.868347
2023-07-04 19:55:00,522,939.0,756.78717
2023-07-04 19:55:00,523,0.0,0.0
2023-07-04 19:55:00,524,0.0,0.0
2023-07-04 19:55:00,525,0.0,0.0
2023-07-04 19:55:00,526,259.0,131.0
2023-07-04 19:55:00,527,1357.0,1058.099976
2023-07-04 19:55:00,528,131.0,131.0
2023-07-04 19:55:00,529,707.269226,609.96582
2023-07-04 19:55:00,530,716.826904,609.96582
2023-07-04 19:55:00,533,0.0,0.0
2023-07-04 19:55:00,534,0.0,0.0
2023-07-04 19:55:00,535,0.0,0.0
2023-07-04 19:55:00,536,0.0,0.0
2023-07-04 19:55:00,537,0.0,0.0
2023-07-04 19:55:00,538,0.0,0.0
2023-07-04 19:55:00,539,333.0,168.0
2023-07-04 19:55:00,540,162.0,84.0
2023-07-04 19:55:00,541,0.0,0.0
2023-07-04 19:55:00,542,0.0,0.0
2023-07-04 19:55:00,544,0.0,0.0
2023-07-04 19:55:00,545,1012.0,795.0
2023-07-04 19:55:00,546,350.0,200.0
2023-07-04 19:55:00,547,385.0,200.0
2023-07-04 19:55:00,548,326.0,252.0
2023-07-04 19:55:00,549,0.0,0.0
2023-07-04 19:55:00,550,0.0,0.0
2023-07-04 19:55:00,552,0.0,0.0
2023-07-04 19:55:00,553,0.0,0.0
2023-07-04 20:00:00,1,0.0,0.0
2023-07-04 20:00:00,2,0.0,0.0
2023-07-04 20:00:00,3,476.685425,376.685425
2023-07-04 20:00:00,4,467.429749,367.429749
2023-07-04 20:00:00,5,468.022736,368.022736
2023-07-04 20:00:00,6,477.340271,377.340271
2023-07-04 20:00:00,7,479.996735,385.890045
2023-07-04 20:00:00,8,479.996735,380.325256
2023-07-04 20:00:00,9,479.79837,367.054169
2023-07-04 20:00:00,10,476.996368,364.371613
2023-07-04 20:00:00,11,350.0,200.0
2023-07-04 20:00:00,12,0.0,0.0
2023-07-04 20:00:00,15,522.0,476.875336
2023-07-04 20:00:00,16,524.0,476.509033
2023-07-04 20:00:00,17,464.89566,426.265045
2023-07-04 20:00:00,18,466.0,426.868408
2023-07-04 20:00:00,27,615.0,615.0
2023-07-04 20:00:00,28,612.0,612.0
2023-07-04 20:00:00,29,612.0,612.0
2023-07-04 20:00:00,33,0.0,0.0
2023-07-04 20:00:00,36,1000.0,795.0
2023-07-04 20:00:00,37,993.0,795.0
2023-07-04 20:00:00,43,358.0,267.0
2023-07-04 20:00:00,46,506.0,445.009064
2023-07-04 20:00:00,47,462.986359,409.996735
2023-07-04 20:00:00,48,462.688873,410.591827
2023-07-04 20:00:00,49,462.787994,410.095978
2023-07-04 20:00:00,50,463.0,405.012726
2023-07-04 20:00:00,51,463.0,405.012726
2023-07-04 20:00:00,52,0.0,0.0
2023-07-04 20:00:00,53,0.0,0.0
2023-07-04 20:00:00,54,0.0,0.0
2023-07-04 20:00:00,55,0.0,0.0
2023-07-04 20:00:00,56,0.0,0.0
2023-07-04 20:00:00,57,0.0,0.0
2023-07-04 20:00:00,58,0.0,0.0
2023-07-04 20:00:00,59,0.0,0.0
2023-07-04 20:00:00,60,0.0,0.0
2023-07-04 20:00:00,61,463.0,393.516693
2023-07-04 20:00:00,62,0.0,0.0
2023-07-04 20:00:00,63,0.0,0.0
2023-07-04 20:00:00,64,436.049988,354.579193
2023-07-04 20:00:00,65,0.0,0.0
2023-07-04 20:00:00,66,397.44986,326.11087
2023-07-04 20:00:00,67,426.387115,384.778961
2023-07-04 20:00:00,68,0.0,0.0
2023-07-04 20:00:00,69,830.27124,670.049072
2023-07-04 20:00:00,70,897.458801,850.756836
2023-07-04 20:00:00,71,0.0,0.0
2023-07-04 20:00:00,72,40.0,25.002136
2023-07-04 20:00:00,73,0.0,0.0
2023-07-04 20:00:00,74,0.0,0.0
2023-07-04 20:00:00,75,0.0,0.0
2023-07-04 20:00:00,76,0.0,0.0
2023-07-04 20:00:00,77,0.0,0.0
2023-07-04 20:00:00,78,160.0,110.005325
2023-07-04 20:00:00,79,160.0,110.005325
2023-07-04 20:00:00,80,159.0,130.0
2023-07-04 20:00:00,83,364.040009,330.377655
2023-07-04 20:00:00,84,367.079987,344.569794
2023-07-04 20:00:00,85,363.279999,320.0
2023-07-04 20:00:00,86,362.519989,329.757294
2023-07-04 20:00:00,87,340.12851,329.60849
2023-07-04 20:00:00,88,363.279999,329.757294
2023-07-04 20:00:00,89,364.799988,310.018097
2023-07-04 20:00:00,90,362.519989,320.011017
2023-07-04 20:00:00,91,870.917847,750.0
2023-07-04 20:00:00,92,920.885742,746.845947
2023-07-04 20:00:00,95,0.0,0.0
2023-07-04 20:00:00,96,0.0,0.0
2023-07-04 20:00:00,97,0.0,0.0
2023-07-04 20:00:00,98,0.0,0.0
2023-07-04 20:00:00,99,345.122314,249.0
2023-07-04 20:00:00,100,0.0,0.0
2023-07-04 20:00:00,101,0.0,0.0
2023-07-04 20:00:00,102,0.0,0.0
2023-07-04 20:00:00,103,0.0,0.0
2023-07-04 20:00:00,104,0.0,0.0
2023-07-04 20:00:00,105,0.0,0.0
2023-07-04 20:00:00,106,0.0,0.0
2023-07-04 20:00:00,107,0.0,0.0
2023-07-04 20:00:00,108,0.0,0.0
2023-07-04 20:00:00,112,0.0,0.0
2023-07-04 20:00:00,113,39.0,36.0
2023-07-04 20:00:00,114,10.0,10.0
2023-07-04 20:00:00,115,921.0,758.162842
2023-07-04 20:00:00,116,917.99292,752.95575
2023-07-04 20:00:00,117,0.0,0.0
2023-07-04 20:00:00,118,0.0,0.0
2023-07-04 20:00:00,119,100.0,60.000153
2023-07-04 20:00:00,120,100.0,60.000153
2023-07-04 20:00:00,126,0.0,0.0
2023-07-04 20:00:00,127,8.0,8.0
2023-07-04 20:00:00,128,996.0,750.0
2023-07-04 20:00:00,129,993.0,750.0
2023-07-04 20:00:00,130,0.0,0.0
2023-07-04 20:00:00,131,986.0,718.0
2023-07-04 20:00:00,132,947.0,758.0
2023-07-04 20:00:00,133,968.0,755.0
2023-07-04 20:00:00,134,0.0,0.0
2023-07-04 20:00:00,135,291.0,232.015167
2023-07-04 20:00:00,136,158.5,109.996994
2023-07-04 20:00:00,137,158.5,109.996994
2023-07-04 20:00:00,138,183.0,121.0
2023-07-04 20:00:00,139,287.5,200.0
2023-07-04 20:00:00,140,287.5,200.0
2023-07-04 20:00:00,141,272.0,188.0
2023-07-04 20:00:00,142,172.5,88.0
2023-07-04 20:00:00,143,172.5,89.143059
2023-07-04 20:00:00,144,192.0,104.0
2023-07-04 20:00:00,145,171.5,88.436272
2023-07-04 20:00:00,146,171.5,88.436272
2023-07-04 20:00:00,147,184.0,104.0
2023-07-04 20:00:00,150,0.0,0.0
2023-07-04 20:00:00,151,0.0,0.0
2023-07-04 20:00:00,152,0.0,0.0
2023-07-04 20:00:00,153,0.0,0.0
2023-07-04 20:00:00,154,235.0,134.0
2023-07-04 20:00:00,155,121.0,67.0
2023-07-04 20:00:00,156,389.0,350.0
2023-07-04 20:00:00,158,0.0,0.0
2023-07-04 20:00:00,159,0.0,0.0
2023-07-04 20:00:00,160,0.0,0.0
2023-07-04 20:00:00,161,0.0,0.0
2023-07-04 20:00:00,162,299.998077,220.003342
2023-07-04 20:00:00,166,0.0,0.0
2023-07-04 20:00:00,167,0.0,0.0
2023-07-04 20:00:00,168,0.0,0.0
2023-07-04 20:00:00,169,0.0,0.0
2023-07-04 20:00:00,170,0.0,0.0
2023-07-04 20:00:00,171,0.0,0.0
2023-07-04 20:00:00,172,0.0,0.0
2023-07-04 20:00:00,173,0.0,0.0
2023-07-04 20:00:00,174,0.0,0.0
2023-07-04 20:00:00,175,282.402985,162.0
2023-07-04 20:00:00,176,286.294098,162.0
2023-07-04 20:00:00,177,296.0,216.0
2023-07-04 20:00:00,178,151.5,115.997803
2023-07-04 20:00:00,179,151.5,115.997803
2023-07-04 20:00:00,180,181.0,124.0
2023-07-04 20:00:00,181,155.5,115.997803
2023-07-04 20:00:00,182,155.5,115.997803
2023-07-04 20:00:00,183,178.0,120.0
2023-07-04 20:00:00,184,152.0,115.997803
2023-07-04 20:00:00,185,152.0,115.997803
2023-07-04 20:00:00,186,181.0,122.0
2023-07-04 20:00:00,187,157.0,119.995728
2023-07-04 20:00:00,188,157.0,119.995728
2023-07-04 20:00:00,189,181.0,120.0
2023-07-04 20:00:00,190,1000.0,795.0
2023-07-04 20:00:00,191,1000.0,795.0
2023-07-04 20:00:00,193,16.999903,11.999903
2023-07-04 20:00:00,194,16.999903,11.999903
2023-07-04 20:00:00,195,31.0,29.949463
2023-07-04 20:00:00,196,53.104923,35.0
2023-07-04 20:00:00,197,0.0,0.0
2023-07-04 20:00:00,198,200.0,121.104446
2023-07-04 20:00:00,200,0.0,0.0
2023-07-04 20:00:00,207,0.0,0.0
2023-07-04 20:00:00,208,0.0,0.0
2023-07-04 20:00:00,209,0.0,0.0
2023-07-04 20:00:00,210,0.0,0.0
2023-07-04 20:00:00,211,0.0,0.0
2023-07-04 20:00:00,212,0.0,0.0
2023-07-04 20:00:00,213,0.0,0.0
2023-07-04 20:00:00,214,0.0,0.0
2023-07-04 20:00:00,215,0.0,0.0
2023-07-04 20:00:00,216,0.0,0.0
2023-07-04 20:00:00,217,23.0,20.99826
2023-07-04 20:00:00,218,23.0,20.99826
2023-07-04 20:00:00,219,23.0,20.99826
2023-07-04 20:00:00,220,23.0,20.99826
2023-07-04 20:00:00,231,0.0,0.0
2023-07-04 20:00:00,232,0.0,0.0
2023-07-04 20:00:00,233,0.0,0.0
2023-07-04 20:00:00,234,0.0,0.0
2023-07-04 20:00:00,237,0.0,0.0
2023-07-04 20:00:00,238,0.0,0.0
2023-07-04 20:00:00,240,280.0,200.0
2023-07-04 20:00:00,241,135.0,100.0
2023-07-04 20:00:00,242,0.0,0.0
2023-07-04 20:00:00,243,0.0,0.0
2023-07-04 20:00:00,244,0.0,0.0
2023-07-04 20:00:00,247,73.0,72.0
2023-07-04 20:00:00,248,64.0,64.0
2023-07-04 20:00:00,249,156.333328,99.46228
2023-07-04 20:00:00,250,156.333328,99.279175
2023-07-04 20:00:00,251,156.333328,99.498901
2023-07-04 20:00:00,252,250.0,195.0
2023-07-04 20:00:00,253,103.0,102.0
2023-07-04 20:00:00,254,40.0,40.0
2023-07-04 20:00:00,255,239.5,167.0
2023-07-04 20:00:00,256,239.5,167.0
2023-07-04 20:00:00,257,259.0,216.0
2023-07-04 20:00:00,258,274.5,165.0
2023-07-04 20:00:00,259,274.5,165.0
2023-07-04 20:00:00,260,274.0,212.0
2023-07-04 20:00:00,264,0.0,0.0
2023-07-04 20:00:00,265,10.0,5.000229
2023-07-04 20:00:00,266,298.41449,230.0
2023-07-04 20:00:00,267,0.0,0.0
2023-07-04 20:00:00,268,226.0,131.0
2023-07-04 20:00:00,269,226.0,131.0
2023-07-04 20:00:00,270,238.0,131.0
2023-07-04 20:00:00,271,90.0,90.0
2023-07-04 20:00:00,272,90.0,90.0
2023-07-04 20:00:00,273,0.0,0.0
2023-07-04 20:00:00,274,99.0,75.0
2023-07-04 20:00:00,275,0.0,0.0
2023-07-04 20:00:00,276,0.0,0.0
2023-07-04 20:00:00,277,0.0,0.0
2023-07-04 20:00:00,278,0.0,0.0
2023-07-04 20:00:00,279,0.0,0.0
2023-07-04 20:00:00,280,0.0,0.0
2023-07-04 20:00:00,281,0.0,0.0
2023-07-04 20:00:00,282,0.0,0.0
2023-07-04 20:00:00,283,0.0,0.0
2023-07-04 20:00:00,284,0.0,0.0
2023-07-04 20:00:00,285,0.0,0.0
2023-07-04 20:00:00,286,0.0,0.0
2023-07-04 20:00:00,287,160.0,100.0
2023-07-04 20:00:00,288,74.0,50.0
2023-07-04 20:00:00,289,0.0,0.0
2023-07-04 20:00:00,290,0.0,0.0
2023-07-04 20:00:00,291,0.0,0.0
2023-07-04 20:00:00,292,0.0,0.0
2023-07-04 20:00:00,293,0.0,0.0
2023-07-04 20:00:00,294,0.0,0.0
2023-07-04 20:00:00,299,178.0,123.99823
2023-07-04 20:00:00,300,178.0,123.99823
2023-07-04 20:00:00,301,177.5,123.99823
2023-07-04 20:00:00,302,177.5,123.99823
2023-07-04 20:00:00,303,199.0,132.0
2023-07-04 20:00:00,304,195.0,132.0
2023-07-04 20:00:00,305,310.721191,215.001404
2023-07-04 20:00:00,306,353.0,286.0
2023-07-04 20:00:00,307,365.0,211.239136
2023-07-04 20:00:00,308,151.5,119.995728
2023-07-04 20:00:00,309,151.5,119.995728
2023-07-04 20:00:00,310,166.0,122.0
2023-07-04 20:00:00,311,155.5,119.995728
2023-07-04 20:00:00,312,155.5,119.995728
2023-07-04 20:00:00,313,169.0,122.0
2023-07-04 20:00:00,314,27.564711,0.0
2023-07-04 20:00:00,315,27.694397,0.0
2023-07-04 20:00:00,316,176.0,122.0
2023-07-04 20:00:00,317,26.031202,0.0
2023-07-04 20:00:00,318,25.520044,0.0
2023-07-04 20:00:00,319,173.0,122.0
2023-07-04 20:00:00,320,154.0,122.0
2023-07-04 20:00:00,321,154.0,122.0
2023-07-04 20:00:00,322,170.0,136.0
2023-07-04 20:00:00,323,164.5,122.0
2023-07-04 20:00:00,324,164.5,122.0
2023-07-04 20:00:00,325,176.0,136.0
2023-07-04 20:00:00,326,140.5,135.0
2023-07-04 20:00:00,327,140.5,135.0
2023-07-04 20:00:00,328,175.0,150.0
2023-07-04 20:00:00,329,0.0,0.0
2023-07-04 20:00:00,330,0.0,0.0
2023-07-04 20:00:00,331,815.968628,646.070862
2023-07-04 20:00:00,332,813.0,645.830933
2023-07-04 20:00:00,333,0.0,0.0
2023-07-04 20:00:00,334,0.0,0.0
2023-07-04 20:00:00,335,0.0,0.0
2023-07-04 20:00:00,336,0.0,0.0
2023-07-04 20:00:00,337,0.0,0.0
2023-07-04 20:00:00,338,0.0,0.0
2023-07-04 20:00:00,339,0.0,0.0
2023-07-04 20:00:00,340,818.0,674.137573
2023-07-04 20:00:00,341,817.0,674.552368
2023-07-04 20:00:00,342,166.0,135.0
2023-07-04 20:00:00,343,0.0,0.0
2023-07-04 20:00:00,344,100.0,59.997864
2023-07-04 20:00:00,345,0.0,0.0
2023-07-04 20:00:00,346,0.0,0.0
2023-07-04 20:00:00,347,0.0,0.0
2023-07-04 20:00:00,348,0.0,0.0
2023-07-04 20:00:00,349,0.0,0.0
2023-07-04 20:00:00,350,0.0,0.0
2023-07-04 20:00:00,351,0.0,0.0
2023-07-04 20:00:00,352,0.0,0.0
2023-07-04 20:00:00,353,0.0,0.0
2023-07-04 20:00:00,354,0.0,0.0
2023-07-04 20:00:00,355,0.0,0.0
2023-07-04 20:00:00,356,25.0,10.0
2023-07-04 20:00:00,357,26.5,10.0
2023-07-04 20:00:00,358,20.0,10.000153
2023-07-04 20:00:00,359,20.0,10.000153
2023-07-04 20:00:00,360,0.0,0.0
2023-07-04 20:00:00,361,0.0,0.0
2023-07-04 20:00:00,362,0.0,0.0
2023-07-04 20:00:00,363,0.0,0.0
2023-07-04 20:00:00,364,705.234863,665.0
2023-07-04 20:00:00,365,0.0,0.0
2023-07-04 20:00:00,366,378.487396,359.922974
2023-07-04 20:00:00,367,379.159668,359.922974
2023-07-04 20:00:00,368,0.0,0.0
2023-07-04 20:00:00,369,0.0,0.0
2023-07-04 20:00:00,370,0.0,0.0
2023-07-04 20:00:00,371,0.0,0.0
2023-07-04 20:00:00,372,0.0,0.0
2023-07-04 20:00:00,373,0.0,0.0
2023-07-04 20:00:00,374,0.0,0.0
2023-07-04 20:00:00,375,0.0,0.0
2023-07-04 20:00:00,376,162.5,160.0
2023-07-04 20:00:00,377,162.5,160.0
2023-07-04 20:00:00,378,149.0,124.0
2023-07-04 20:00:00,379,0.0,0.0
2023-07-04 20:00:00,380,39.5,31.0
2023-07-04 20:00:00,381,16.0,12.0
2023-07-04 20:00:00,382,0.0,0.0
2023-07-04 20:00:00,383,0.0,0.0
2023-07-04 20:00:00,384,0.0,0.0
2023-07-04 20:00:00,385,264.5,181.090759
2023-07-04 20:00:00,386,264.5,181.45697
2023-07-04 20:00:00,387,275.0,202.0
2023-07-04 20:00:00,388,264.0,181.319641
2023-07-04 20:00:00,389,264.0,180.755005
2023-07-04 20:00:00,390,275.0,202.0
2023-07-04 20:00:00,419,289.0,190.002136
2023-07-04 20:00:00,420,289.0,190.002136
2023-07-04 20:00:00,421,268.0,190.002136
2023-07-04 20:00:00,422,253.0,180.0
2023-07-04 20:00:00,423,253.0,180.0
2023-07-04 20:00:00,432,293.0,216.0
2023-07-04 20:00:00,433,414.0,254.0
2023-07-04 20:00:00,434,269.0,180.013397
2023-07-04 20:00:00,435,269.0,180.013397
2023-07-04 20:00:00,436,271.5,180.013397
2023-07-04 20:00:00,437,271.5,180.013397
2023-07-04 20:00:00,438,272.0,208.0
2023-07-04 20:00:00,439,275.0,208.0
2023-07-04 20:00:00,440,161.5,120.0
2023-07-04 20:00:00,441,161.5,120.0
2023-07-04 20:00:00,442,175.0,120.0
2023-07-04 20:00:00,443,0.0,0.0
2023-07-04 20:00:00,444,0.0,0.0
2023-07-04 20:00:00,450,221.0,217.0
2023-07-04 20:00:00,451,84.0,84.0
2023-07-04 20:00:00,452,241.0,237.0
2023-07-04 20:00:00,453,111.0,111.0
2023-07-04 20:00:00,459,428.0,264.399994
2023-07-04 20:00:00,467,0.0,0.0
2023-07-04 20:00:00,468,0.0,0.0
2023-07-04 20:00:00,469,0.0,0.0
2023-07-04 20:00:00,471,5.386597,0.0
2023-07-04 20:00:00,472,219.0,180.0
2023-07-04 20:00:00,473,127.0,90.0
2023-07-04 20:00:00,474,221.0,180.0
2023-07-04 20:00:00,475,127.0,90.0
2023-07-04 20:00:00,477,247.0,164.0
2023-07-04 20:00:00,478,247.0,164.0
2023-07-04 20:00:00,479,253.0,163.986282
2023-07-04 20:00:00,480,244.5,164.0
2023-07-04 20:00:00,481,244.5,164.0
2023-07-04 20:00:00,482,253.0,163.986282
2023-07-04 20:00:00,485,0.0,0.0
2023-07-04 20:00:00,486,44.0,23.000793
2023-07-04 20:00:00,487,0.0,0.0
2023-07-04 20:00:00,488,0.0,0.0
2023-07-04 20:00:00,489,1001.0,795.0
2023-07-04 20:00:00,490,1000.0,795.0
2023-07-04 20:00:00,491,969.0,791.0
2023-07-04 20:00:00,492,968.0,786.0
2023-07-04 20:00:00,493,994.0,795.0
2023-07-04 20:00:00,494,993.0,795.0
2023-07-04 20:00:00,495,299.999908,200.0
2023-07-04 20:00:00,496,0.0,0.0
2023-07-04 20:00:00,497,0.0,0.0
2023-07-04 20:00:00,498,0.0,0.0
2023-07-04 20:00:00,499,354.0,265.0
2023-07-04 20:00:00,501,284.5,158.003479
2023-07-04 20:00:00,502,253.553955,253.553955
2023-07-04 20:00:00,503,288.0,200.0
2023-07-04 20:00:00,507,0.0,0.0
2023-07-04 20:00:00,508,0.0,0.0
2023-07-04 20:00:00,511,0.0,0.0
2023-07-04 20:00:00,512,0.0,0.0
2023-07-04 20:00:00,513,326.0,150.0
2023-07-04 20:00:00,514,141.0,120.0
2023-07-04 20:00:00,516,850.012939,749.988525
2023-07-04 20:00:00,521,939.0,763.489502
2023-07-04 20:00:00,522,939.0,758.133484
2023-07-04 20:00:00,523,0.0,0.0
2023-07-04 20:00:00,524,0.0,0.0
2023-07-04 20:00:00,525,0.0,0.0
2023-07-04 20:00:00,526,259.0,131.0
2023-07-04 20:00:00,527,1357.0,1058.099976
2023-07-04 20:00:00,528,131.0,131.0
2023-07-04 20:00:00,529,707.269226,609.96582
2023-07-04 20:00:00,530,716.826904,609.96582
2023-07-04 20:00:00,533,0.0,0.0
2023-07-04 20:00:00,534,0.0,0.0
2023-07-04 20:00:00,535,0.0,0.0
2023-07-04 20:00:00,536,0.0,0.0
2023-07-04 20:00:00,537,0.0,0.0
2023-07-04 20:00:00,538,0.0,0.0
2023-07-04 20:00:00,539,333.0,168.0
2023-07-04 20:00:00,540,162.0,84.0
2023-07-04 20:00:00,541,0.0,0.0
2023-07-04 20:00:00,542,0.0,0.0
2023-07-04 20:00:00,544,0.0,0.0
2023-07-04 20:00:00,545,1012.0,795.0
2023-07-04 20:00:00,546,350.0,200.0
2023-07-04 20:00:00,547,385.0,200.0
2023-07-04 20:00:00,548,326.0,252.0
2023-07-04 20:00:00,549,0.0,0.0
2023-07-04 20:00:00,550,0.0,0.0
2023-07-04 20:00:00,552,0.0,0.0
2023-07-04 20:00:00,553,0.0,0.0
2023-07-04 20:05:00,1,0.0,0.0
2023-07-04 20:05:00,2,0.0,0.0
2023-07-04 20:05:00,3,454.045654,364.991486
2023-07-04 20:05:00,4,450.650574,364.991486
2023-07-04 20:05:00,5,443.891418,364.991486
2023-07-04 20:05:00,6,456.82309,364.991486
2023-07-04 20:05:00,7,474.983521,374.983521
2023-07-04 20:05:00,8,447.675629,364.991486
2023-07-04 20:05:00,9,479.79837,364.917023
2023-07-04 20:05:00,10,476.996368,364.371613
2023-07-04 20:05:00,11,350.0,200.0
2023-07-04 20:05:00,12,0.0,0.0
2023-07-04 20:05:00,15,472.067657,472.067657
2023-07-04 20:05:00,16,524.0,474.562256
2023-07-04 20:05:00,17,423.329346,423.329346
2023-07-04 20:05:00,18,422.026245,422.026245
2023-07-04 20:05:00,27,615.0,615.0
2023-07-04 20:05:00,28,612.0,612.0
2023-07-04 20:05:00,29,612.0,612.0
2023-07-04 20:05:00,33,0.0,0.0
2023-07-04 20:05:00,36,1000.0,795.0
2023-07-04 20:05:00,37,993.0,795.0
2023-07-04 20:05:00,43,358.0,267.0
2023-07-04 20:05:00,46,445.009064,445.009064
2023-07-04 20:05:00,47,409.996735,409.996735
2023-07-04 20:05:00,48,462.688873,409.897614
2023-07-04 20:05:00,49,410.095978,410.095978
2023-07-04 20:05:00,50,405.012726,405.012726
2023-07-04 20:05:00,51,405.012726,405.012726
2023-07-04 20:05:00,52,0.0,0.0
2023-07-04 20:05:00,53,0.0,0.0
2023-07-04 20:05:00,54,0.0,0.0
2023-07-04 20:05:00,55,0.0,0.0
2023-07-04 20:05:00,56,0.0,0.0
2023-07-04 20:05:00,57,0.0,0.0
2023-07-04 20:05:00,58,0.0,0.0
2023-07-04 20:05:00,59,0.0,0.0
2023-07-04 20:05:00,60,0.0,0.0
2023-07-04 20:05:00,61,408.324585,389.989624
2023-07-04 20:05:00,62,0.0,0.0
2023-07-04 20:05:00,63,0.0,0.0
2023-07-04 20:05:00,64,352.848541,352.848541
2023-07-04 20:05:00,65,0.0,0.0
2023-07-04 20:05:00,66,397.44986,325.937286
2023-07-04 20:05:00,67,426.387115,384.828522
2023-07-04 20:05:00,68,0.0,0.0
2023-07-04 20:05:00,69,830.27124,670.220703
2023-07-04 20:05:00,70,897.458801,850.756836
2023-07-04 20:05:00,71,0.0,0.0
2023-07-04 20:05:00,72,40.0,25.002136
2023-07-04 20:05:00,73,0.0,0.0
2023-07-04 20:05:00,74,0.0,0.0
2023-07-04 20:05:00,75,0.0,0.0
2023-07-04 20:05:00,76,0.0,0.0
2023-07-04 20:05:00,77,0.0,0.0
2023-07-04 20:05:00,78,160.0,110.005325
2023-07-04 20:05:00,79,160.0,110.005325
2023-07-04 20:05:00,80,161.0,130.0
2023-07-04 20:05:00,83,382.98526,330.377655
2023-07-04 20:05:00,84,365.805145,344.569794
2023-07-04 20:05:00,85,384.594025,320.0
2023-07-04 20:05:00,86,369.900116,329.757294
2023-07-04 20:05:00,87,340.103729,329.60849
2023-07-04 20:05:00,88,386.380432,329.732513
2023-07-04 20:05:00,89,380.018097,310.018097
2023-07-04 20:05:00,90,380.018097,320.011017
2023-07-04 20:05:00,91,897.454834,750.0
2023-07-04 20:05:00,92,947.077881,746.754395
2023-07-04 20:05:00,95,0.0,0.0
2023-07-04 20:05:00,96,0.0,0.0
2023-07-04 20:05:00,97,0.0,0.0
2023-07-04 20:05:00,98,0.0,0.0
2023-07-04 20:05:00,99,346.330902,249.0
2023-07-04 20:05:00,100,0.0,0.0
2023-07-04 20:05:00,101,0.0,0.0
2023-07-04 20:05:00,102,0.0,0.0
2023-07-04 20:05:00,103,0.0,0.0
2023-07-04 20:05:00,104,0.0,0.0
2023-07-04 20:05:00,105,0.0,0.0
2023-07-04 20:05:00,106,0.0,0.0
2023-07-04 20:05:00,107,0.0,0.0
2023-07-04 20:05:00,108,0.0,0.0
2023-07-04 20:05:00,112,0.0,0.0
2023-07-04 20:05:00,113,39.0,36.0
2023-07-04 20:05:00,114,10.0,10.0
2023-07-04 20:05:00,115,921.0,762.964294
2023-07-04 20:05:00,116,917.99292,757.814087
2023-07-04 20:05:00,117,0.0,0.0
2023-07-04 20:05:00,118,0.0,0.0
2023-07-04 20:05:00,119,100.0,60.000153
2023-07-04 20:05:00,120,100.0,60.000153
2023-07-04 20:05:00,126,0.0,0.0
2023-07-04 20:05:00,127,8.0,8.0
2023-07-04 20:05:00,128,996.0,750.0
2023-07-04 20:05:00,129,993.0,750.0
2023-07-04 20:05:00,130,0.0,0.0
2023-07-04 20:05:00,131,986.0,718.0
2023-07-04 20:05:00,132,947.0,758.0
2023-07-04 20:05:00,133,968.0,755.0
2023-07-04 20:05:00,134,0.0,0.0
2023-07-04 20:05:00,135,291.0,228.980103
2023-07-04 20:05:00,136,159.5,109.996994
2023-07-04 20:05:00,137,159.5,109.996994
2023-07-04 20:05:00,138,183.0,122.0
2023-07-04 20:05:00,139,289.0,201.0
2023-07-04 20:05:00,140,289.0,201.0
2023-07-04 20:05:00,141,273.0,188.0
2023-07-04 20:05:00,142,165.5,88.0
2023-07-04 20:05:00,143,165.5,89.143059
2023-07-04 20:05:00,144,183.0,104.0
2023-07-04 20:05:00,145,164.5,88.436272
2023-07-04 20:05:00,146,164.5,88.436272
2023-07-04 20:05:00,147,176.0,104.0
2023-07-04 20:05:00,150,0.0,0.0
2023-07-04 20:05:00,151,0.0,0.0
2023-07-04 20:05:00,152,0.0,0.0
2023-07-04 20:05:00,153,0.0,0.0
2023-07-04 20:05:00,154,236.0,134.0
2023-07-04 20:05:00,155,122.0,67.0
2023-07-04 20:05:00,156,389.0,350.0
2023-07-04 20:05:00,158,0.0,0.0
2023-07-04 20:05:00,159,0.0,0.0
2023-07-04 20:05:00,160,0.0,0.0
2023-07-04 20:05:00,161,0.0,0.0
2023-07-04 20:05:00,162,299.998077,220.003342
2023-07-04 20:05:00,166,0.0,0.0
2023-07-04 20:05:00,167,0.0,0.0
2023-07-04 20:05:00,168,0.0,0.0
2023-07-04 20:05:00,169,0.0,0.0
2023-07-04 20:05:00,170,0.0,0.0
2023-07-04 20:05:00,171,0.0,0.0
2023-07-04 20:05:00,172,0.0,0.0
2023-07-04 20:05:00,173,0.0,0.0
2023-07-04 20:05:00,174,0.0,0.0
2023-07-04 20:05:00,175,282.326691,162.0
2023-07-04 20:05:00,176,286.236908,162.0
2023-07-04 20:05:00,177,296.0,216.0
2023-07-04 20:05:00,178,151.5,115.997803
2023-07-04 20:05:00,179,151.5,115.997803
2023-07-04 20:05:00,180,181.0,124.0
2023-07-04 20:05:00,181,155.5,115.997803
2023-07-04 20:05:00,182,155.5,115.997803
2023-07-04 20:05:00,183,178.0,120.0
2023-07-04 20:05:00,184,152.0,115.997803
2023-07-04 20:05:00,185,152.0,115.997803
2023-07-04 20:05:00,186,181.0,122.0
2023-07-04 20:05:00,187,157.0,119.995728
2023-07-04 20:05:00,188,157.0,119.995728
2023-07-04 20:05:00,189,181.0,120.0
2023-07-04 20:05:00,190,1000.0,795.0
2023-07-04 20:05:00,191,1000.0,795.0
2023-07-04 20:05:00,193,16.999903,11.999903
2023-07-04 20:05:00,194,16.999903,11.999903
2023-07-04 20:05:00,195,31.0,29.949463
2023-07-04 20:05:00,196,53.104923,35.0
2023-07-04 20:05:00,197,0.0,0.0
2023-07-04 20:05:00,198,200.0,121.167313
2023-07-04 20:05:00,200,0.0,0.0
2023-07-04 20:05:00,207,0.0,0.0
2023-07-04 20:05:00,208,0.0,0.0
2023-07-04 20:05:00,209,0.0,0.0
2023-07-04 20:05:00,210,0.0,0.0
2023-07-04 20:05:00,211,0.0,0.0
2023-07-04 20:05:00,212,0.0,0.0
2023-07-04 20:05:00,213,0.0,0.0
2023-07-04 20:05:00,214,0.0,0.0
2023-07-04 20:05:00,215,0.0,0.0
2023-07-04 20:05:00,216,0.0,0.0
2023-07-04 20:05:00,217,23.0,20.99826
2023-07-04 20:05:00,218,23.0,20.99826
2023-07-04 20:05:00,219,23.0,20.99826
2023-07-04 20:05:00,220,23.0,20.99826
2023-07-04 20:05:00,231,0.0,0.0
2023-07-04 20:05:00,232,0.0,0.0
2023-07-04 20:05:00,233,0.0,0.0
2023-07-04 20:05:00,234,0.0,0.0
2023-07-04 20:05:00,237,0.0,0.0
2023-07-04 20:05:00,238,0.0,0.0
2023-07-04 20:05:00,240,280.0,200.0
2023-07-04 20:05:00,241,135.0,100.0
2023-07-04 20:05:00,242,0.0,0.0
2023-07-04 20:05:00,243,0.0,0.0
2023-07-04 20:05:00,244,0.0,0.0
2023-07-04 20:05:00,247,74.0,73.0
2023-07-04 20:05:00,248,65.0,64.0
2023-07-04 20:05:00,249,155.333328,99.498901
2023-07-04 20:05:00,250,155.333328,99.279175
2023-07-04 20:05:00,251,155.333328,99.498901
2023-07-04 20:05:00,252,249.0,195.0
2023-07-04 20:05:00,253,103.0,102.0
2023-07-04 20:05:00,254,40.0,40.0
2023-07-04 20:05:00,255,239.5,167.0
2023-07-04 20:05:00,256,239.5,167.0
2023-07-04 20:05:00,257,259.0,216.0
2023-07-04 20:05:00,258,247.5,165.0
2023-07-04 20:05:00,259,247.5,165.0
2023-07-04 20:05:00,260,249.0,212.0
2023-07-04 20:05:00,264,0.0,0.0
2023-07-04 20:05:00,265,10.0,5.000229
2023-07-04 20:05:00,266,298.288635,230.0
2023-07-04 20:05:00,267,0.0,0.0
2023-07-04 20:05:00,268,227.5,131.0
2023-07-04 20:05:00,269,227.5,131.0
2023-07-04 20:05:00,270,239.0,131.0
2023-07-04 20:05:00,271,90.0,90.0
2023-07-04 20:05:00,272,90.0,90.0
2023-07-04 20:05:00,273,0.0,0.0
2023-07-04 20:05:00,274,97.0,75.0
2023-07-04 20:05:00,275,0.0,0.0
2023-07-04 20:05:00,276,0.0,0.0
2023-07-04 20:05:00,277,0.0,0.0
2023-07-04 20:05:00,278,0.0,0.0
2023-07-04 20:05:00,279,0.0,0.0
2023-07-04 20:05:00,280,0.0,0.0
2023-07-04 20:05:00,281,0.0,0.0
2023-07-04 20:05:00,282,0.0,0.0
2023-07-04 20:05:00,283,0.0,0.0
2023-07-04 20:05:00,284,82.0,50.0
2023-07-04 20:05:00,285,0.0,0.0
2023-07-04 20:05:00,286,0.0,0.0
2023-07-04 20:05:00,287,160.0,100.0
2023-07-04 20:05:00,288,74.0,50.0
2023-07-04 20:05:00,289,0.0,0.0
2023-07-04 20:05:00,290,0.0,0.0
2023-07-04 20:05:00,291,0.0,0.0
2023-07-04 20:05:00,292,0.0,0.0
2023-07-04 20:05:00,293,0.0,0.0
2023-07-04 20:05:00,294,0.0,0.0
2023-07-04 20:05:00,299,178.0,123.99823
2023-07-04 20:05:00,300,178.0,123.99823
2023-07-04 20:05:00,301,177.5,123.99823
2023-07-04 20:05:00,302,177.5,123.99823
2023-07-04 20:05:00,303,199.0,132.0
2023-07-04 20:05:00,304,195.0,132.0
2023-07-04 20:05:00,305,311.282074,215.001404
2023-07-04 20:05:00,306,353.0,286.0
2023-07-04 20:05:00,307,354.65094,326.91803
2023-07-04 20:05:00,308,151.5,119.995728
2023-07-04 20:05:00,309,151.5,119.995728
2023-07-04 20:05:00,310,166.0,122.0
2023-07-04 20:05:00,311,155.5,119.995728
2023-07-04 20:05:00,312,155.5,119.995728
2023-07-04 20:05:00,313,169.0,122.0
2023-07-04 20:05:00,314,0.0,0.0
2023-07-04 20:05:00,315,0.0,0.0
2023-07-04 20:05:00,316,0.0,0.0
2023-07-04 20:05:00,317,0.0,0.0
2023-07-04 20:05:00,318,0.0,0.0
2023-07-04 20:05:00,319,0.0,0.0
2023-07-04 20:05:00,320,154.0,122.0
2023-07-04 20:05:00,321,154.0,122.0
2023-07-04 20:05:00,322,170.0,136.0
2023-07-04 20:05:00,323,164.5,122.0
2023-07-04 20:05:00,324,164.5,122.0
2023-07-04 20:05:00,325,176.0,136.0
2023-07-04 20:05:00,326,140.5,135.0
2023-07-04 20:05:00,327,140.5,135.0
2023-07-04 20:05:00,328,175.0,150.0
2023-07-04 20:05:00,329,0.0,0.0
2023-07-04 20:05:00,330,0.0,0.0
2023-07-04 20:05:00,331,816.0,644.669189
2023-07-04 20:05:00,332,813.0,645.830933
2023-07-04 20:05:00,333,0.0,0.0
2023-07-04 20:05:00,334,0.0,0.0
2023-07-04 20:05:00,335,0.0,0.0
2023-07-04 20:05:00,336,0.0,0.0
2023-07-04 20:05:00,337,0.0,0.0
2023-07-04 20:05:00,338,0.0,0.0
2023-07-04 20:05:00,339,0.0,0.0
2023-07-04 20:05:00,340,818.0,674.386475
2023-07-04 20:05:00,341,817.0,674.80127
2023-07-04 20:05:00,342,166.0,135.0
2023-07-04 20:05:00,343,0.0,0.0
2023-07-04 20:05:00,344,100.0,59.997864
2023-07-04 20:05:00,345,0.0,0.0
2023-07-04 20:05:00,346,0.0,0.0
2023-07-04 20:05:00,347,0.0,0.0
2023-07-04 20:05:00,348,0.0,0.0
2023-07-04 20:05:00,349,0.0,0.0
2023-07-04 20:05:00,350,0.0,0.0
2023-07-04 20:05:00,351,0.0,0.0
2023-07-04 20:05:00,352,0.0,0.0
2023-07-04 20:05:00,353,0.0,0.0
2023-07-04 20:05:00,354,0.0,0.0
2023-07-04 20:05:00,355,0.0,0.0
2023-07-04 20:05:00,356,25.0,10.0
2023-07-04 20:05:00,357,26.5,10.0
2023-07-04 20:05:00,358,20.0,10.000153
2023-07-04 20:05:00,359,20.0,10.000153
2023-07-04 20:05:00,360,0.0,0.0
2023-07-04 20:05:00,361,0.0,0.0
2023-07-04 20:05:00,362,0.0,0.0
2023-07-04 20:05:00,363,0.0,0.0
2023-07-04 20:05:00,364,705.234863,665.0
2023-07-04 20:05:00,365,0.0,0.0
2023-07-04 20:05:00,366,378.487396,359.922974
2023-07-04 20:05:00,367,379.159668,359.922974
2023-07-04 20:05:00,368,0.0,0.0
2023-07-04 20:05:00,369,0.0,0.0
2023-07-04 20:05:00,370,0.0,0.0
2023-07-04 20:05:00,371,0.0,0.0
2023-07-04 20:05:00,372,0.0,0.0
2023-07-04 20:05:00,373,0.0,0.0
2023-07-04 20:05:00,374,0.0,0.0
2023-07-04 20:05:00,375,0.0,0.0
2023-07-04 20:05:00,376,163.5,161.0
2023-07-04 20:05:00,377,163.5,161.0
2023-07-04 20:05:00,378,149.0,124.0
2023-07-04 20:05:00,379,0.0,0.0
2023-07-04 20:05:00,380,39.5,31.0
2023-07-04 20:05:00,381,16.0,12.0
2023-07-04 20:05:00,382,0.0,0.0
2023-07-04 20:05:00,383,0.0,0.0
2023-07-04 20:05:00,384,0.0,0.0
2023-07-04 20:05:00,385,266.5,181.044983
2023-07-04 20:05:00,386,266.5,181.3349
2023-07-04 20:05:00,387,275.0,202.0
2023-07-04 20:05:00,388,266.0,181.319641
2023-07-04 20:05:00,389,266.0,180.785583
2023-07-04 20:05:00,390,275.0,202.0
2023-07-04 20:05:00,419,289.0,190.002136
2023-07-04 20:05:00,420,289.0,190.002136
2023-07-04 20:05:00,421,268.0,190.002136
2023-07-04 20:05:00,422,180.0,180.0
2023-07-04 20:05:00,423,180.0,180.0
2023-07-04 20:05:00,432,216.0,216.0
2023-07-04 20:05:00,433,414.400208,414.400208
2023-07-04 20:05:00,434,269.0,180.013397
2023-07-04 20:05:00,435,269.0,180.013397
2023-07-04 20:05:00,436,271.5,180.013397
2023-07-04 20:05:00,437,271.5,180.013397
2023-07-04 20:05:00,438,272.0,208.0
2023-07-04 20:05:00,439,275.0,208.0
2023-07-04 20:05:00,440,161.5,120.0
2023-07-04 20:05:00,441,161.5,120.0
2023-07-04 20:05:00,442,175.0,120.0
2023-07-04 20:05:00,443,0.0,0.0
2023-07-04 20:05:00,444,0.0,0.0
2023-07-04 20:05:00,450,221.0,217.0
2023-07-04 20:05:00,451,84.0,84.0
2023-07-04 20:05:00,452,241.0,237.0
2023-07-04 20:05:00,453,111.0,111.0
2023-07-04 20:05:00,459,392.037018,264.399994
2023-07-04 20:05:00,467,0.0,0.0
2023-07-04 20:05:00,468,0.0,0.0
2023-07-04 20:05:00,469,0.0,0.0
2023-07-04 20:05:00,471,15.0,7.0
2023-07-04 20:05:00,472,219.0,180.0
2023-07-04 20:05:00,473,127.0,90.0
2023-07-04 20:05:00,474,221.0,180.0
2023-07-04 20:05:00,475,127.0,90.0
2023-07-04 20:05:00,477,247.0,164.0
2023-07-04 20:05:00,478,247.0,164.0
2023-07-04 20:05:00,479,253.0,163.986282
2023-07-04 20:05:00,480,244.5,164.0
2023-07-04 20:05:00,481,244.5,164.0
2023-07-04 20:05:00,482,253.0,163.986282
2023-07-04 20:05:00,485,0.0,0.0
2023-07-04 20:05:00,486,44.0,23.000793
2023-07-04 20:05:00,487,0.0,0.0
2023-07-04 20:05:00,488,0.0,0.0
2023-07-04 20:05:00,489,1001.0,795.0
2023-07-04 20:05:00,490,1000.0,795.0
2023-07-04 20:05:00,491,969.0,791.0
2023-07-04 20:05:00,492,968.0,786.0
2023-07-04 20:05:00,493,995.0,795.0
2023-07-04 20:05:00,494,993.0,795.0
2023-07-04 20:05:00,495,299.999908,200.0
2023-07-04 20:05:00,496,0.0,0.0
2023-07-04 20:05:00,497,0.0,0.0
2023-07-04 20:05:00,498,0.0,0.0
2023-07-04 20:05:00,499,356.0,265.0
2023-07-04 20:05:00,501,284.5,284.5
2023-07-04 20:05:00,502,247.740112,247.740112
2023-07-04 20:05:00,503,288.0,288.0
2023-07-04 20:05:00,507,0.0,0.0
2023-07-04 20:05:00,508,0.0,0.0
2023-07-04 20:05:00,511,0.0,0.0
2023-07-04 20:05:00,512,0.0,0.0
2023-07-04 20:05:00,513,326.0,326.0
2023-07-04 20:05:00,514,141.0,141.0
2023-07-04 20:05:00,516,850.012939,749.988525
2023-07-04 20:05:00,521,939.0,764.077881
2023-07-04 20:05:00,522,939.0,753.846924
2023-07-04 20:05:00,523,0.0,0.0
2023-07-04 20:05:00,524,0.0,0.0
2023-07-04 20:05:00,525,0.0,0.0
2023-07-04 20:05:00,526,259.0,131.0
2023-07-04 20:05:00,527,1357.0,1058.099976
2023-07-04 20:05:00,528,131.0,131.0
2023-07-04 20:05:00,529,707.269226,609.96582
2023-07-04 20:05:00,530,716.826904,609.96582
2023-07-04 20:05:00,533,0.0,0.0
2023-07-04 20:05:00,534,0.0,0.0
2023-07-04 20:05:00,535,0.0,0.0
2023-07-04 20:05:00,536,0.0,0.0
2023-07-04 20:05:00,537,0.0,0.0
2023-07-04 20:05:00,538,0.0,0.0
2023-07-04 20:05:00,539,333.0,168.0
2023-07-04 20:05:00,540,162.0,84.0
2023-07-04 20:05:00,541,0.0,0.0
2023-07-04 20:05:00,542,0.0,0.0
2023-07-04 20:05:00,544,0.0,0.0
2023-07-04 20:05:00,545,1012.0,795.0
2023-07-04 20:05:00,546,350.0,200.0
2023-07-04 20:05:00,547,385.0,200.0
2023-07-04 20:05:00,548,326.0,252.0
2023-07-04 20:05:00,549,0.0,0.0
2023-07-04 20:05:00,550,0.0,0.0
2023-07-04 20:05:00,552,0.0,0.0
2023-07-04 20:05:00,553,0.0,0.0
2023-07-04 20:10:00,1,0.0,0.0
2023-07-04 20:10:00,2,0.0,0.0
2023-07-04 20:10:00,3,436.315247,364.991486
2023-07-04 20:10:00,4,442.189819,364.991486
2023-07-04 20:10:00,5,422.345856,364.991486
2023-07-04 20:10:00,6,437.228058,364.991486
2023-07-04 20:10:00,7,455.475586,364.991486
2023-07-04 20:10:00,8,429.601776,364.991486
2023-07-04 20:10:00,9,479.79837,364.917023
2023-07-04 20:10:00,10,477.045929,364.371613
2023-07-04 20:10:00,11,350.0,200.0
2023-07-04 20:10:00,12,0.0,0.0
2023-07-04 20:10:00,15,522.0,477.174469
2023-07-04 20:10:00,16,524.0,468.368134
2023-07-04 20:10:00,17,423.046417,423.046417
2023-07-04 20:10:00,18,423.183105,423.183105
2023-07-04 20:10:00,27,615.0,615.0
2023-07-04 20:10:00,28,612.0,612.0
2023-07-04 20:10:00,29,612.0,612.0
2023-07-04 20:10:00,33,0.0,0.0
2023-07-04 20:10:00,36,1000.0,795.0
2023-07-04 20:10:00,37,993.0,795.0
2023-07-04 20:10:00,43,358.0,267.0
2023-07-04 20:10:00,46,445.009064,445.009064
2023-07-04 20:10:00,47,462.986359,409.996735
2023-07-04 20:10:00,48,462.688873,409.872833
2023-07-04 20:10:00,49,462.787994,410.095978
2023-07-04 20:10:00,50,405.012726,405.012726
2023-07-04 20:10:00,51,405.012726,405.012726
2023-07-04 20:10:00,52,0.0,0.0
2023-07-04 20:10:00,53,0.0,0.0
2023-07-04 20:10:00,54,0.0,0.0
2023-07-04 20:10:00,55,0.0,0.0
2023-07-04 20:10:00,56,0.0,0.0
2023-07-04 20:10:00,57,0.0,0.0
2023-07-04 20:10:00,58,0.0,0.0
2023-07-04 20:10:00,59,0.0,0.0
2023-07-04 20:10:00,60,0.0,0.0
2023-07-04 20:10:00,61,389.383179,389.383179
2023-07-04 20:10:00,62,0.0,0.0
2023-07-04 20:10:00,63,0.0,0.0
2023-07-04 20:10:00,64,352.500946,352.500946
2023-07-04 20:10:00,65,0.0,0.0
2023-07-04 20:10:00,66,397.44986,325.714142
2023-07-04 20:10:00,67,426.387115,384.778961
2023-07-04 20:10:00,68,0.0,0.0
2023-07-04 20:10:00,69,830.27124,670.278076
2023-07-04 20:10:00,70,897.458801,850.756836
2023-07-04 20:10:00,71,0.0,0.0
2023-07-04 20:10:00,72,40.0,25.002136
2023-07-04 20:10:00,73,0.0,0.0
2023-07-04 20:10:00,74,0.0,0.0
2023-07-04 20:10:00,75,0.0,0.0
2023-07-04 20:10:00,76,0.0,0.0
2023-07-04 20:10:00,77,0.0,0.0
2023-07-04 20:10:00,78,160.0,110.005325
2023-07-04 20:10:00,79,160.0,110.005325
2023-07-04 20:10:00,80,161.0,130.0
2023-07-04 20:10:00,83,418.537872,330.377655
2023-07-04 20:10:00,84,426.753021,344.569794
2023-07-04 20:10:00,85,419.026154,320.0
2023-07-04 20:10:00,86,408.915466,329.757294
2023-07-04 20:10:00,87,340.103729,329.60849
2023-07-04 20:10:00,88,394.18866,329.732513
2023-07-04 20:10:00,89,380.018097,310.018097
2023-07-04 20:10:00,90,380.018097,320.011017
2023-07-04 20:10:00,91,897.454834,750.0
2023-07-04 20:10:00,92,947.077881,767.619202
2023-07-04 20:10:00,95,0.0,0.0
2023-07-04 20:10:00,96,0.0,0.0
2023-07-04 20:10:00,97,0.0,0.0
2023-07-04 20:10:00,98,0.0,0.0
2023-07-04 20:10:00,99,341.057709,249.0
2023-07-04 20:10:00,100,0.0,0.0
2023-07-04 20:10:00,101,0.0,0.0
2023-07-04 20:10:00,102,0.0,0.0
2023-07-04 20:10:00,103,0.0,0.0
2023-07-04 20:10:00,104,0.0,0.0
2023-07-04 20:10:00,105,0.0,0.0
2023-07-04 20:10:00,106,0.0,0.0
2023-07-04 20:10:00,107,0.0,0.0
2023-07-04 20:10:00,108,0.0,0.0
2023-07-04 20:10:00,112,0.0,0.0
2023-07-04 20:10:00,113,39.0,36.0
2023-07-04 20:10:00,114,10.0,10.0
2023-07-04 20:10:00,115,758.253845,758.253845
2023-07-04 20:10:00,116,909.913635,750.045654
2023-07-04 20:10:00,117,0.0,0.0
2023-07-04 20:10:00,118,0.0,0.0
2023-07-04 20:10:00,119,100.0,60.000153
2023-07-04 20:10:00,120,100.0,60.000153
2023-07-04 20:10:00,126,0.0,0.0
2023-07-04 20:10:00,127,8.0,8.0
2023-07-04 20:10:00,128,996.0,750.0
2023-07-04 20:10:00,129,993.0,750.0
2023-07-04 20:10:00,130,0.0,0.0
2023-07-04 20:10:00,131,986.0,718.0
2023-07-04 20:10:00,132,947.0,758.0
2023-07-04 20:10:00,133,968.0,755.0
2023-07-04 20:10:00,134,0.0,0.0
2023-07-04 20:10:00,135,291.0,232.569336
2023-07-04 20:10:00,136,159.5,109.996994
2023-07-04 20:10:00,137,159.5,109.996994
2023-07-04 20:10:00,138,183.0,122.0
2023-07-04 20:10:00,139,289.0,201.0
2023-07-04 20:10:00,140,289.0,201.0
2023-07-04 20:10:00,141,273.0,188.0
2023-07-04 20:10:00,142,165.5,88.0
2023-07-04 20:10:00,143,165.5,89.143059
2023-07-04 20:10:00,144,183.0,104.0
2023-07-04 20:10:00,145,164.5,88.436272
2023-07-04 20:10:00,146,164.5,88.436272
2023-07-04 20:10:00,147,176.0,104.0
2023-07-04 20:10:00,150,0.0,0.0
2023-07-04 20:10:00,151,0.0,0.0
2023-07-04 20:10:00,152,0.0,0.0
2023-07-04 20:10:00,153,0.0,0.0
2023-07-04 20:10:00,154,236.0,134.0
2023-07-04 20:10:00,155,122.0,67.0
2023-07-04 20:10:00,156,389.0,350.0
2023-07-04 20:10:00,158,0.0,0.0
2023-07-04 20:10:00,159,0.0,0.0
2023-07-04 20:10:00,160,0.0,0.0
2023-07-04 20:10:00,161,0.0,0.0
2023-07-04 20:10:00,162,299.998077,220.003342
2023-07-04 20:10:00,166,0.0,0.0
2023-07-04 20:10:00,167,0.0,0.0
2023-07-04 20:10:00,168,0.0,0.0
2023-07-04 20:10:00,169,0.0,0.0
2023-07-04 20:10:00,170,0.0,0.0
2023-07-04 20:10:00,171,0.0,0.0
2023-07-04 20:10:00,172,0.0,0.0
2023-07-04 20:10:00,173,0.0,0.0
2023-07-04 20:10:00,174,0.0,0.0
2023-07-04 20:10:00,175,282.326691,162.0
2023-07-04 20:10:00,176,286.160614,162.0
2023-07-04 20:10:00,177,296.0,216.0
2023-07-04 20:10:00,178,151.5,115.997803
2023-07-04 20:10:00,179,151.5,115.997803
2023-07-04 20:10:00,180,181.0,124.0
2023-07-04 20:10:00,181,155.5,115.997803
2023-07-04 20:10:00,182,155.5,115.997803
2023-07-04 20:10:00,183,178.0,120.0
2023-07-04 20:10:00,184,152.0,115.997803
2023-07-04 20:10:00,185,152.0,115.997803
2023-07-04 20:10:00,186,181.0,122.0
2023-07-04 20:10:00,187,157.0,119.995728
2023-07-04 20:10:00,188,157.0,119.995728
2023-07-04 20:10:00,189,181.0,120.0
2023-07-04 20:10:00,190,1000.0,795.0
2023-07-04 20:10:00,191,1000.0,795.0
2023-07-04 20:10:00,193,16.999903,11.999903
2023-07-04 20:10:00,194,16.999903,11.999903
2023-07-04 20:10:00,195,31.0,29.949463
2023-07-04 20:10:00,196,53.104923,35.0
2023-07-04 20:10:00,197,0.0,0.0
2023-07-04 20:10:00,198,200.0,121.057297
2023-07-04 20:10:00,200,0.0,0.0
2023-07-04 20:10:00,207,0.0,0.0
2023-07-04 20:10:00,208,0.0,0.0
2023-07-04 20:10:00,209,0.0,0.0
2023-07-04 20:10:00,210,0.0,0.0
2023-07-04 20:10:00,211,0.0,0.0
2023-07-04 20:10:00,212,0.0,0.0
2023-07-04 20:10:00,213,0.0,0.0
2023-07-04 20:10:00,214,0.0,0.0
2023-07-04 20:10:00,215,0.0,0.0
2023-07-04 20:10:00,216,0.0,0.0
2023-07-04 20:10:00,217,23.0,20.99826
2023-07-04 20:10:00,218,23.0,20.99826
2023-07-04 20:10:00,219,23.0,20.99826
2023-07-04 20:10:00,220,23.0,20.99826
2023-07-04 20:10:00,231,0.0,0.0
2023-07-04 20:10:00,232,0.0,0.0
2023-07-04 20:10:00,233,0.0,0.0
2023-07-04 20:10:00,234,0.0,0.0
2023-07-04 20:10:00,237,0.0,0.0
2023-07-04 20:10:00,238,0.0,0.0
2023-07-04 20:10:00,240,280.0,200.0
2023-07-04 20:10:00,241,135.0,100.0
2023-07-04 20:10:00,242,0.0,0.0
2023-07-04 20:10:00,243,0.0,0.0
2023-07-04 20:10:00,244,0.0,0.0
2023-07-04 20:10:00,247,74.0,73.0
2023-07-04 20:10:00,248,65.0,64.0
2023-07-04 20:10:00,249,155.333328,99.498901
2023-07-04 20:10:00,250,155.333328,99.334106
2023-07-04 20:10:00,251,155.333328,99.498901
2023-07-04 20:10:00,252,249.0,195.0
2023-07-04 20:10:00,253,103.0,102.0
2023-07-04 20:10:00,254,40.0,40.0
2023-07-04 20:10:00,255,239.5,167.0
2023-07-04 20:10:00,256,239.5,167.0
2023-07-04 20:10:00,257,259.0,216.0
2023-07-04 20:10:00,258,247.5,165.0
2023-07-04 20:10:00,259,247.5,165.0
2023-07-04 20:10:00,260,249.0,212.0
2023-07-04 20:10:00,264,0.0,0.0
2023-07-04 20:10:00,265,10.0,5.000229
2023-07-04 20:10:00,266,298.389343,230.0
2023-07-04 20:10:00,267,0.0,0.0
2023-07-04 20:10:00,268,227.5,131.0
2023-07-04 20:10:00,269,227.5,131.0
2023-07-04 20:10:00,270,239.0,131.0
2023-07-04 20:10:00,271,90.0,90.0
2023-07-04 20:10:00,272,90.0,90.0
2023-07-04 20:10:00,273,0.0,0.0
2023-07-04 20:10:00,274,97.0,75.0
2023-07-04 20:10:00,275,0.0,0.0
2023-07-04 20:10:00,276,0.0,0.0
2023-07-04 20:10:00,277,0.0,0.0
2023-07-04 20:10:00,278,0.0,0.0
2023-07-04 20:10:00,279,0.0,0.0
2023-07-04 20:10:00,280,0.0,0.0
2023-07-04 20:10:00,281,0.0,0.0
2023-07-04 20:10:00,282,0.0,0.0
2023-07-04 20:10:00,283,0.0,0.0
2023-07-04 20:10:00,284,82.0,50.0
2023-07-04 20:10:00,285,0.0,0.0
2023-07-04 20:10:00,286,0.0,0.0
2023-07-04 20:10:00,287,160.0,100.0
2023-07-04 20:10:00,288,74.0,50.0
2023-07-04 20:10:00,289,0.0,0.0
2023-07-04 20:10:00,290,0.0,0.0
2023-07-04 20:10:00,291,0.0,0.0
2023-07-04 20:10:00,292,0.0,0.0
2023-07-04 20:10:00,293,0.0,0.0
2023-07-04 20:10:00,294,0.0,0.0
2023-07-04 20:10:00,299,178.0,123.99823
2023-07-04 20:10:00,300,178.0,123.99823
2023-07-04 20:10:00,301,177.5,123.99823
2023-07-04 20:10:00,302,177.5,123.99823
2023-07-04 20:10:00,303,199.0,132.0
2023-07-04 20:10:00,304,195.0,132.0
2023-07-04 20:10:00,305,312.393616,215.001404
2023-07-04 20:10:00,306,353.0,286.0
2023-07-04 20:10:00,307,302.522125,284.869965
2023-07-04 20:10:00,308,151.5,119.995728
2023-07-04 20:10:00,309,151.5,119.995728
2023-07-04 20:10:00,310,166.0,122.0
2023-07-04 20:10:00,311,155.5,119.995728
2023-07-04 20:10:00,312,155.5,119.995728
2023-07-04 20:10:00,313,169.0,122.0
2023-07-04 20:10:00,314,0.0,0.0
2023-07-04 20:10:00,315,0.0,0.0
2023-07-04 20:10:00,316,0.0,0.0
2023-07-04 20:10:00,317,0.0,0.0
2023-07-04 20:10:00,318,0.0,0.0
2023-07-04 20:10:00,319,0.0,0.0
2023-07-04 20:10:00,320,154.0,122.0
2023-07-04 20:10:00,321,154.0,122.0
2023-07-04 20:10:00,322,170.0,136.0
2023-07-04 20:10:00,323,164.5,122.0
2023-07-04 20:10:00,324,164.5,122.0
2023-07-04 20:10:00,325,176.0,136.0
2023-07-04 20:10:00,326,140.5,135.0
2023-07-04 20:10:00,327,140.5,135.0
2023-07-04 20:10:00,328,175.0,150.0
2023-07-04 20:10:00,329,0.0,0.0
2023-07-04 20:10:00,330,0.0,0.0
2023-07-04 20:10:00,331,816.0,816.0
2023-07-04 20:10:00,332,813.0,813.0
2023-07-04 20:10:00,333,0.0,0.0
2023-07-04 20:10:00,334,0.0,0.0
2023-07-04 20:10:00,335,0.0,0.0
2023-07-04 20:10:00,336,0.0,0.0
2023-07-04 20:10:00,337,0.0,0.0
2023-07-04 20:10:00,338,0.0,0.0
2023-07-04 20:10:00,339,0.0,0.0
2023-07-04 20:10:00,340,818.0,674.344971
2023-07-04 20:10:00,341,817.0,674.510864
2023-07-04 20:10:00,342,166.0,135.0
2023-07-04 20:10:00,343,0.0,0.0
2023-07-04 20:10:00,344,100.0,59.997864
2023-07-04 20:10:00,345,0.0,0.0
2023-07-04 20:10:00,346,0.0,0.0
2023-07-04 20:10:00,347,0.0,0.0
2023-07-04 20:10:00,348,0.0,0.0
2023-07-04 20:10:00,349,0.0,0.0
2023-07-04 20:10:00,350,0.0,0.0
2023-07-04 20:10:00,351,0.0,0.0
2023-07-04 20:10:00,352,0.0,0.0
2023-07-04 20:10:00,353,0.0,0.0
2023-07-04 20:10:00,354,0.0,0.0
2023-07-04 20:10:00,355,0.0,0.0
2023-07-04 20:10:00,356,25.0,10.0
2023-07-04 20:10:00,357,26.5,10.0
2023-07-04 20:10:00,358,20.0,10.000153
2023-07-04 20:10:00,359,20.0,10.000153
2023-07-04 20:10:00,360,0.0,0.0
2023-07-04 20:10:00,361,0.0,0.0
2023-07-04 20:10:00,362,0.0,0.0
2023-07-04 20:10:00,363,0.0,0.0
2023-07-04 20:10:00,364,705.234863,665.0
2023-07-04 20:10:00,365,0.0,0.0
2023-07-04 20:10:00,366,378.487396,359.922974
2023-07-04 20:10:00,367,379.159668,359.922974
2023-07-04 20:10:00,368,0.0,0.0
2023-07-04 20:10:00,369,0.0,0.0
2023-07-04 20:10:00,370,0.0,0.0
2023-07-04 20:10:00,371,0.0,0.0
2023-07-04 20:10:00,372,0.0,0.0
2023-07-04 20:10:00,373,0.0,0.0
2023-07-04 20:10:00,374,0.0,0.0
2023-07-04 20:10:00,375,0.0,0.0
2023-07-04 20:10:00,376,163.5,161.0
2023-07-04 20:10:00,377,163.5,161.0
2023-07-04 20:10:00,378,149.0,124.0
2023-07-04 20:10:00,379,0.0,0.0
2023-07-04 20:10:00,380,39.5,31.0
2023-07-04 20:10:00,381,16.0,12.0
2023-07-04 20:10:00,382,0.0,0.0
2023-07-04 20:10:00,383,0.0,0.0
2023-07-04 20:10:00,384,0.0,0.0
2023-07-04 20:10:00,385,266.5,181.044983
2023-07-04 20:10:00,386,266.5,181.685852
2023-07-04 20:10:00,387,275.0,202.0
2023-07-04 20:10:00,388,266.0,181.350159
2023-07-04 20:10:00,389,266.0,180.755005
2023-07-04 20:10:00,390,275.0,202.0
2023-07-04 20:10:00,419,289.0,190.002136
2023-07-04 20:10:00,420,289.0,190.002136
2023-07-04 20:10:00,421,268.0,190.002136
2023-07-04 20:10:00,422,180.0,180.0
2023-07-04 20:10:00,423,180.0,180.0
2023-07-04 20:10:00,432,216.0,216.0
2023-07-04 20:10:00,433,388.036346,388.036346
2023-07-04 20:10:00,434,269.0,180.013397
2023-07-04 20:10:00,435,269.0,180.013397
2023-07-04 20:10:00,436,271.5,180.013397
2023-07-04 20:10:00,437,271.5,180.013397
2023-07-04 20:10:00,438,272.0,208.0
2023-07-04 20:10:00,439,275.0,208.0
2023-07-04 20:10:00,440,161.5,120.0
2023-07-04 20:10:00,441,161.5,120.0
2023-07-04 20:10:00,442,175.0,120.0
2023-07-04 20:10:00,443,0.0,0.0
2023-07-04 20:10:00,444,0.0,0.0
2023-07-04 20:10:00,450,221.0,217.0
2023-07-04 20:10:00,451,84.0,84.0
2023-07-04 20:10:00,452,241.0,237.0
2023-07-04 20:10:00,453,111.0,111.0
2023-07-04 20:10:00,459,386.147003,264.399994
2023-07-04 20:10:00,467,0.0,0.0
2023-07-04 20:10:00,468,0.0,0.0
2023-07-04 20:10:00,469,0.0,0.0
2023-07-04 20:10:00,471,5.230964,0.0
2023-07-04 20:10:00,472,219.0,219.0
2023-07-04 20:10:00,473,127.0,127.0
2023-07-04 20:10:00,474,221.0,221.0
2023-07-04 20:10:00,475,127.0,127.0
2023-07-04 20:10:00,477,247.0,164.0
2023-07-04 20:10:00,478,247.0,164.0
2023-07-04 20:10:00,479,253.0,163.986282
2023-07-04 20:10:00,480,244.5,164.0
2023-07-04 20:10:00,481,244.5,164.0
2023-07-04 20:10:00,482,253.0,163.986282
2023-07-04 20:10:00,485,0.0,0.0
2023-07-04 20:10:00,486,44.0,23.000793
2023-07-04 20:10:00,487,0.0,0.0
2023-07-04 20:10:00,488,0.0,0.0
2023-07-04 20:10:00,489,1001.0,795.0
2023-07-04 20:10:00,490,1000.0,795.0
2023-07-04 20:10:00,491,969.0,791.0
2023-07-04 20:10:00,492,968.0,786.0
2023-07-04 20:10:00,493,995.0,795.0
2023-07-04 20:10:00,494,993.0,795.0
2023-07-04 20:10:00,495,299.999908,200.0
2023-07-04 20:10:00,496,0.0,0.0
2023-07-04 20:10:00,497,0.0,0.0
2023-07-04 20:10:00,498,0.0,0.0
2023-07-04 20:10:00,499,356.0,265.0
2023-07-04 20:10:00,501,284.5,284.5
2023-07-04 20:10:00,502,250.486816,250.486816
2023-07-04 20:10:00,503,288.0,288.0
2023-07-04 20:10:00,507,0.0,0.0
2023-07-04 20:10:00,508,0.0,0.0
2023-07-04 20:10:00,511,0.0,0.0
2023-07-04 20:10:00,512,0.0,0.0
2023-07-04 20:10:00,513,326.0,310.475861
2023-07-04 20:10:00,514,128.264343,127.535385
2023-07-04 20:10:00,516,850.012939,749.988525
2023-07-04 20:10:00,521,939.0,771.690918
2023-07-04 20:10:00,522,939.0,755.348633
2023-07-04 20:10:00,523,0.0,0.0
2023-07-04 20:10:00,524,0.0,0.0
2023-07-04 20:10:00,525,0.0,0.0
2023-07-04 20:10:00,526,259.0,131.0
2023-07-04 20:10:00,527,1357.0,1058.099976
2023-07-04 20:10:00,528,131.0,131.0
2023-07-04 20:10:00,529,707.269226,609.96582
2023-07-04 20:10:00,530,716.826904,716.826904
2023-07-04 20:10:00,533,0.0,0.0
2023-07-04 20:10:00,534,0.0,0.0
2023-07-04 20:10:00,535,0.0,0.0
2023-07-04 20:10:00,536,0.0,0.0
2023-07-04 20:10:00,537,0.0,0.0
2023-07-04 20:10:00,538,0.0,0.0
2023-07-04 20:10:00,539,333.0,168.0
2023-07-04 20:10:00,540,162.0,84.0
2023-07-04 20:10:00,541,0.0,0.0
2023-07-04 20:10:00,542,0.0,0.0
2023-07-04 20:10:00,544,0.0,0.0
2023-07-04 20:10:00,545,1012.0,795.0
2023-07-04 20:10:00,546,350.0,200.0
2023-07-04 20:10:00,547,385.0,200.0
2023-07-04 20:10:00,548,326.0,252.0
2023-07-04 20:10:00,549,0.0,0.0
2023-07-04 20:10:00,550,0.0,0.0
2023-07-04 20:10:00,552,0.0,0.0
2023-07-04 20:10:00,553,0.0,0.0
2023-07-04 20:15:00,1,0.0,0.0
2023-07-04 20:15:00,2,0.0,0.0
2023-07-04 20:15:00,3,421.964508,364.991486
2023-07-04 20:15:00,4,427.445404,364.991486
2023-07-04 20:15:00,5,407.546722,364.991486
2023-07-04 20:15:00,6,420.237793,364.991486
2023-07-04 20:15:00,7,440.34845,364.991486
2023-07-04 20:15:00,8,420.211517,364.991486
2023-07-04 20:15:00,9,468.926361,364.917023
2023-07-04 20:15:00,10,473.686584,364.371613
2023-07-04 20:15:00,11,350.0,200.0
2023-07-04 20:15:00,12,0.0,0.0
2023-07-04 20:15:00,15,522.0,464.273346
2023-07-04 20:15:00,16,512.714478,452.714478
2023-07-04 20:15:00,17,425.539307,425.539307
2023-07-04 20:15:00,18,424.119446,424.119446
2023-07-04 20:15:00,27,615.0,615.0
2023-07-04 20:15:00,28,612.0,612.0
2023-07-04 20:15:00,29,612.0,612.0
2023-07-04 20:15:00,33,0.0,0.0
2023-07-04 20:15:00,36,1000.0,795.0
2023-07-04 20:15:00,37,993.0,795.0
2023-07-04 20:15:00,43,358.0,267.0
2023-07-04 20:15:00,46,445.009064,445.009064
2023-07-04 20:15:00,47,462.986359,409.996735
2023-07-04 20:15:00,48,446.520752,409.897614
2023-07-04 20:15:00,49,410.095978,410.095978
2023-07-04 20:15:00,50,405.012726,405.012726
2023-07-04 20:15:00,51,405.012726,405.012726
2023-07-04 20:15:00,52,0.0,0.0
2023-07-04 20:15:00,53,0.0,0.0
2023-07-04 20:15:00,54,0.0,0.0
2023-07-04 20:15:00,55,0.0,0.0
2023-07-04 20:15:00,56,0.0,0.0
2023-07-04 20:15:00,57,0.0,0.0
2023-07-04 20:15:00,58,0.0,0.0
2023-07-04 20:15:00,59,0.0,0.0
2023-07-04 20:15:00,60,0.0,0.0
2023-07-04 20:15:00,61,393.34079,393.34079
2023-07-04 20:15:00,62,0.0,0.0
2023-07-04 20:15:00,63,0.0,0.0
2023-07-04 20:15:00,64,354.070251,354.070251
2023-07-04 20:15:00,65,0.0,0.0
2023-07-04 20:15:00,66,397.44986,325.714142
2023-07-04 20:15:00,67,426.387115,384.778961
2023-07-04 20:15:00,68,0.0,0.0
2023-07-04 20:15:00,69,830.156738,670.220703
2023-07-04 20:15:00,70,897.458801,850.756836
2023-07-04 20:15:00,71,0.0,0.0
2023-07-04 20:15:00,72,40.0,25.002136
2023-07-04 20:15:00,73,0.0,0.0
2023-07-04 20:15:00,74,0.0,0.0
2023-07-04 20:15:00,75,0.0,0.0
2023-07-04 20:15:00,76,0.0,0.0
2023-07-04 20:15:00,77,0.0,0.0
2023-07-04 20:15:00,78,47.010643,0.0
2023-07-04 20:15:00,79,160.0,110.005325
2023-07-04 20:15:00,80,80.5,65.0
2023-07-04 20:15:00,83,430.56662,359.540436
2023-07-04 20:15:00,84,429.598969,363.303314
2023-07-04 20:15:00,85,444.540009,366.577698
2023-07-04 20:15:00,86,443.609985,349.745636
2023-07-04 20:15:00,87,340.103729,329.60849
2023-07-04 20:15:00,88,412.661224,329.757294
2023-07-04 20:15:00,89,380.018097,310.018097
2023-07-04 20:15:00,90,380.018097,320.011017
2023-07-04 20:15:00,91,897.546387,750.0
2023-07-04 20:15:00,92,947.169434,756.947815
2023-07-04 20:15:00,95,0.0,0.0
2023-07-04 20:15:00,96,0.0,0.0
2023-07-04 20:15:00,97,0.0,0.0
2023-07-04 20:15:00,98,0.0,0.0
2023-07-04 20:15:00,99,346.083893,249.0
2023-07-04 20:15:00,100,0.0,0.0
2023-07-04 20:15:00,101,0.0,0.0
2023-07-04 20:15:00,102,0.0,0.0
2023-07-04 20:15:00,103,0.0,0.0
2023-07-04 20:15:00,104,0.0,0.0
2023-07-04 20:15:00,105,0.0,0.0
2023-07-04 20:15:00,106,0.0,0.0
2023-07-04 20:15:00,107,0.0,0.0
2023-07-04 20:15:00,108,0.0,0.0
2023-07-04 20:15:00,112,0.0,0.0
2023-07-04 20:15:00,113,39.0,36.0
2023-07-04 20:15:00,114,10.0,10.0
2023-07-04 20:15:00,115,759.317261,759.317261
2023-07-04 20:15:00,116,888.193848,754.968262
2023-07-04 20:15:00,117,0.0,0.0
2023-07-04 20:15:00,118,0.0,0.0
2023-07-04 20:15:00,119,100.0,60.000153
2023-07-04 20:15:00,120,100.0,60.000153
2023-07-04 20:15:00,126,0.0,0.0
2023-07-04 20:15:00,127,8.0,8.0
2023-07-04 20:15:00,128,996.0,750.0
2023-07-04 20:15:00,129,993.0,750.0
2023-07-04 20:15:00,130,0.0,0.0
2023-07-04 20:15:00,131,986.0,718.0
2023-07-04 20:15:00,132,947.0,758.0
2023-07-04 20:15:00,133,968.0,755.0
2023-07-04 20:15:00,134,0.0,0.0
2023-07-04 20:15:00,135,291.0,233.036926
2023-07-04 20:15:00,136,159.5,109.996994
2023-07-04 20:15:00,137,159.5,109.996994
2023-07-04 20:15:00,138,183.0,122.0
2023-07-04 20:15:00,139,289.0,201.0
2023-07-04 20:15:00,140,289.0,201.0
2023-07-04 20:15:00,141,273.0,188.0
2023-07-04 20:15:00,142,165.5,88.0
2023-07-04 20:15:00,143,165.5,89.143059
2023-07-04 20:15:00,144,183.0,104.0
2023-07-04 20:15:00,145,164.5,88.436272
2023-07-04 20:15:00,146,164.5,88.436272
2023-07-04 20:15:00,147,176.0,104.0
2023-07-04 20:15:00,150,0.0,0.0
2023-07-04 20:15:00,151,0.0,0.0
2023-07-04 20:15:00,152,0.0,0.0
2023-07-04 20:15:00,153,0.0,0.0
2023-07-04 20:15:00,154,236.0,134.0
2023-07-04 20:15:00,155,122.0,67.0
2023-07-04 20:15:00,156,389.0,350.0
2023-07-04 20:15:00,158,0.0,0.0
2023-07-04 20:15:00,159,0.0,0.0
2023-07-04 20:15:00,160,0.0,0.0
2023-07-04 20:15:00,161,0.0,0.0
2023-07-04 20:15:00,162,299.998077,220.003342
2023-07-04 20:15:00,166,0.0,0.0
2023-07-04 20:15:00,167,0.0,0.0
2023-07-04 20:15:00,168,0.0,0.0
2023-07-04 20:15:00,169,0.0,0.0
2023-07-04 20:15:00,170,0.0,0.0
2023-07-04 20:15:00,171,0.0,0.0
2023-07-04 20:15:00,172,0.0,0.0
2023-07-04 20:15:00,173,0.0,0.0
2023-07-04 20:15:00,174,0.0,0.0
2023-07-04 20:15:00,175,282.326691,162.0
2023-07-04 20:15:00,176,286.008026,162.0
2023-07-04 20:15:00,177,296.0,216.0
2023-07-04 20:15:00,178,151.5,115.997803
2023-07-04 20:15:00,179,151.5,115.997803
2023-07-04 20:15:00,180,181.0,124.0
2023-07-04 20:15:00,181,155.5,115.997803
2023-07-04 20:15:00,182,155.5,115.997803
2023-07-04 20:15:00,183,178.0,120.0
2023-07-04 20:15:00,184,152.0,115.997803
2023-07-04 20:15:00,185,152.0,115.997803
2023-07-04 20:15:00,186,181.0,122.0
2023-07-04 20:15:00,187,157.0,119.995728
2023-07-04 20:15:00,188,157.0,119.995728
2023-07-04 20:15:00,189,181.0,120.0
2023-07-04 20:15:00,190,1000.0,795.0
2023-07-04 20:15:00,191,1000.0,795.0
2023-07-04 20:15:00,193,16.999903,11.999903
2023-07-04 20:15:00,194,16.999903,11.999903
2023-07-04 20:15:00,195,31.0,29.949463
2023-07-04 20:15:00,196,53.104923,35.0
2023-07-04 20:15:00,197,0.0,0.0
2023-07-04 20:15:00,198,200.0,121.183029
2023-07-04 20:15:00,200,0.0,0.0
2023-07-04 20:15:00,207,0.0,0.0
2023-07-04 20:15:00,208,0.0,0.0
2023-07-04 20:15:00,209,0.0,0.0
2023-07-04 20:15:00,210,0.0,0.0
2023-07-04 20:15:00,211,0.0,0.0
2023-07-04 20:15:00,212,0.0,0.0
2023-07-04 20:15:00,213,0.0,0.0
2023-07-04 20:15:00,214,0.0,0.0
2023-07-04 20:15:00,215,0.0,0.0
2023-07-04 20:15:00,216,0.0,0.0
2023-07-04 20:15:00,217,23.0,20.99826
2023-07-04 20:15:00,218,23.0,20.99826
2023-07-04 20:15:00,219,23.0,20.99826
2023-07-04 20:15:00,220,23.0,20.99826
2023-07-04 20:15:00,231,0.0,0.0
2023-07-04 20:15:00,232,0.0,0.0
2023-07-04 20:15:00,233,0.0,0.0
2023-07-04 20:15:00,234,0.0,0.0
2023-07-04 20:15:00,237,0.0,0.0
2023-07-04 20:15:00,238,0.0,0.0
2023-07-04 20:15:00,240,280.0,200.0
2023-07-04 20:15:00,241,135.0,100.0
2023-07-04 20:15:00,242,0.0,0.0
2023-07-04 20:15:00,243,0.0,0.0
2023-07-04 20:15:00,244,0.0,0.0
2023-07-04 20:15:00,247,74.0,73.0
2023-07-04 20:15:00,248,65.0,64.0
2023-07-04 20:15:00,249,155.333328,99.498901
2023-07-04 20:15:00,250,155.333328,99.279175
2023-07-04 20:15:00,251,155.333328,99.553833
2023-07-04 20:15:00,252,249.0,195.0
2023-07-04 20:15:00,253,103.0,102.0
2023-07-04 20:15:00,254,40.0,40.0
2023-07-04 20:15:00,255,239.5,167.0
2023-07-04 20:15:00,256,239.5,167.0
2023-07-04 20:15:00,257,259.0,216.0
2023-07-04 20:15:00,258,247.5,165.0
2023-07-04 20:15:00,259,247.5,165.0
2023-07-04 20:15:00,260,249.0,212.0
2023-07-04 20:15:00,264,0.0,0.0
2023-07-04 20:15:00,265,10.0,5.000229
2023-07-04 20:15:00,266,298.41449,230.0
2023-07-04 20:15:00,267,0.0,0.0
2023-07-04 20:15:00,268,227.5,131.0
2023-07-04 20:15:00,269,227.5,131.0
2023-07-04 20:15:00,270,239.0,131.0
2023-07-04 20:15:00,271,90.0,90.0
2023-07-04 20:15:00,272,90.0,90.0
2023-07-04 20:15:00,273,0.0,0.0
2023-07-04 20:15:00,274,97.0,75.0
2023-07-04 20:15:00,275,0.0,0.0
2023-07-04 20:15:00,276,0.0,0.0
2023-07-04 20:15:00,277,0.0,0.0
2023-07-04 20:15:00,278,0.0,0.0
2023-07-04 20:15:00,279,0.0,0.0
2023-07-04 20:15:00,280,0.0,0.0
2023-07-04 20:15:00,281,0.0,0.0
2023-07-04 20:15:00,282,0.0,0.0
2023-07-04 20:15:00,283,0.0,0.0
2023-07-04 20:15:00,284,0.0,0.0
2023-07-04 20:15:00,285,0.0,0.0
2023-07-04 20:15:00,286,0.0,0.0
2023-07-04 20:15:00,287,160.0,100.0
2023-07-04 20:15:00,288,74.0,50.0
2023-07-04 20:15:00,289,0.0,0.0
2023-07-04 20:15:00,290,0.0,0.0
2023-07-04 20:15:00,291,0.0,0.0
2023-07-04 20:15:00,292,0.0,0.0
2023-07-04 20:15:00,293,0.0,0.0
2023-07-04 20:15:00,294,0.0,0.0
2023-07-04 20:15:00,299,178.0,123.99823
2023-07-04 20:15:00,300,178.0,123.99823
2023-07-04 20:15:00,301,177.5,123.99823
2023-07-04 20:15:00,302,177.5,123.99823
2023-07-04 20:15:00,303,199.0,132.0
2023-07-04 20:15:00,304,195.0,132.0
2023-07-04 20:15:00,305,311.210419,311.210419
2023-07-04 20:15:00,306,353.0,286.0
2023-07-04 20:15:00,307,361.131073,361.131073
2023-07-04 20:15:00,308,151.5,117.0
2023-07-04 20:15:00,309,151.5,117.0
2023-07-04 20:15:00,310,166.0,122.0
2023-07-04 20:15:00,311,155.5,117.0
2023-07-04 20:15:00,312,155.5,117.0
2023-07-04 20:15:00,313,169.0,122.0
2023-07-04 20:15:00,314,0.0,0.0
2023-07-04 20:15:00,315,0.0,0.0
2023-07-04 20:15:00,316,0.0,0.0
2023-07-04 20:15:00,317,0.0,0.0
2023-07-04 20:15:00,318,0.0,0.0
2023-07-04 20:15:00,319,0.0,0.0
2023-07-04 20:15:00,320,154.0,122.0
2023-07-04 20:15:00,321,154.0,122.0
2023-07-04 20:15:00,322,170.0,136.0
2023-07-04 20:15:00,323,164.5,122.0
2023-07-04 20:15:00,324,164.5,122.0
2023-07-04 20:15:00,325,176.0,136.0
2023-07-04 20:15:00,326,140.5,135.0
2023-07-04 20:15:00,327,140.5,135.0
2023-07-04 20:15:00,328,175.0,150.0
2023-07-04 20:15:00,329,0.0,0.0
2023-07-04 20:15:00,330,0.0,0.0
2023-07-04 20:15:00,331,816.0,816.0
2023-07-04 20:15:00,332,813.0,813.0
2023-07-04 20:15:00,333,0.0,0.0
2023-07-04 20:15:00,334,0.0,0.0
2023-07-04 20:15:00,335,0.0,0.0
2023-07-04 20:15:00,336,0.0,0.0
2023-07-04 20:15:00,337,0.0,0.0
2023-07-04 20:15:00,338,0.0,0.0
2023-07-04 20:15:00,339,0.0,0.0
2023-07-04 20:15:00,340,818.0,674.096069
2023-07-04 20:15:00,341,817.0,674.718262
2023-07-04 20:15:00,342,166.0,135.0
2023-07-04 20:15:00,343,0.0,0.0
2023-07-04 20:15:00,344,100.0,59.997864
2023-07-04 20:15:00,345,0.0,0.0
2023-07-04 20:15:00,346,0.0,0.0
2023-07-04 20:15:00,347,0.0,0.0
2023-07-04 20:15:00,348,0.0,0.0
2023-07-04 20:15:00,349,0.0,0.0
2023-07-04 20:15:00,350,0.0,0.0
2023-07-04 20:15:00,351,0.0,0.0
2023-07-04 20:15:00,352,0.0,0.0
2023-07-04 20:15:00,353,0.0,0.0
2023-07-04 20:15:00,354,0.0,0.0
2023-07-04 20:15:00,355,0.0,0.0
2023-07-04 20:15:00,356,25.0,10.0
2023-07-04 20:15:00,357,26.5,10.0
2023-07-04 20:15:00,358,20.0,10.000153
2023-07-04 20:15:00,359,20.0,10.000153
2023-07-04 20:15:00,360,0.0,0.0
2023-07-04 20:15:00,361,0.0,0.0
2023-07-04 20:15:00,362,0.0,0.0
2023-07-04 20:15:00,363,0.0,0.0
2023-07-04 20:15:00,364,705.234863,665.0
2023-07-04 20:15:00,365,0.0,0.0
2023-07-04 20:15:00,366,378.487396,359.922974
2023-07-04 20:15:00,367,379.159668,359.922974
2023-07-04 20:15:00,368,0.0,0.0
2023-07-04 20:15:00,369,0.0,0.0
2023-07-04 20:15:00,370,0.0,0.0
2023-07-04 20:15:00,371,0.0,0.0
2023-07-04 20:15:00,372,0.0,0.0
2023-07-04 20:15:00,373,0.0,0.0
2023-07-04 20:15:00,374,0.0,0.0
2023-07-04 20:15:00,375,0.0,0.0
2023-07-04 20:15:00,376,163.5,161.0
2023-07-04 20:15:00,377,163.5,161.0
2023-07-04 20:15:00,378,149.0,124.0
2023-07-04 20:15:00,379,0.0,0.0
2023-07-04 20:15:00,380,39.5,31.0
2023-07-04 20:15:00,381,16.0,12.0
2023-07-04 20:15:00,382,0.0,0.0
2023-07-04 20:15:00,383,0.0,0.0
2023-07-04 20:15:00,384,0.0,0.0
2023-07-04 20:15:00,385,266.5,181.090759
2023-07-04 20:15:00,386,266.5,181.487488
2023-07-04 20:15:00,387,275.0,202.0
2023-07-04 20:15:00,388,266.0,181.319641
2023-07-04 20:15:00,389,266.0,180.755005
2023-07-04 20:15:00,390,275.0,202.0
2023-07-04 20:15:00,419,289.0,190.002136
2023-07-04 20:15:00,420,289.0,190.002136
2023-07-04 20:15:00,421,268.0,190.002136
2023-07-04 20:15:00,422,180.0,180.0
2023-07-04 20:15:00,423,180.0,180.0
2023-07-04 20:15:00,432,216.0,216.0
2023-07-04 20:15:00,433,416.0,344.098236
2023-07-04 20:15:00,434,269.0,180.013397
2023-07-04 20:15:00,435,269.0,180.013397
2023-07-04 20:15:00,436,271.5,180.013397
2023-07-04 20:15:00,437,271.5,180.013397
2023-07-04 20:15:00,438,272.0,208.0
2023-07-04 20:15:00,439,275.0,208.0
2023-07-04 20:15:00,440,161.5,120.0
2023-07-04 20:15:00,441,161.5,120.0
2023-07-04 20:15:00,442,175.0,120.0
2023-07-04 20:15:00,443,0.0,0.0
2023-07-04 20:15:00,444,0.0,0.0
2023-07-04 20:15:00,450,221.0,217.0
2023-07-04 20:15:00,451,84.0,84.0
2023-07-04 20:15:00,452,241.0,237.0
2023-07-04 20:15:00,453,111.0,111.0
2023-07-04 20:15:00,459,385.853027,264.399994
2023-07-04 20:15:00,467,0.0,0.0
2023-07-04 20:15:00,468,0.0,0.0
2023-07-04 20:15:00,469,0.0,0.0
2023-07-04 20:15:00,471,4.976423,0.0
2023-07-04 20:15:00,472,219.0,180.0
2023-07-04 20:15:00,473,127.0,90.0
2023-07-04 20:15:00,474,221.0,180.0
2023-07-04 20:15:00,475,127.0,90.0
2023-07-04 20:15:00,477,247.0,164.0
2023-07-04 20:15:00,478,247.0,164.0
2023-07-04 20:15:00,479,253.0,163.986282
2023-07-04 20:15:00,480,244.5,164.0
2023-07-04 20:15:00,481,244.5,164.0
2023-07-04 20:15:00,482,253.0,163.986282
2023-07-04 20:15:00,485,0.0,0.0
2023-07-04 20:15:00,486,44.0,23.000793
2023-07-04 20:15:00,487,0.0,0.0
2023-07-04 20:15:00,488,0.0,0.0
2023-07-04 20:15:00,489,1001.0,795.0
2023-07-04 20:15:00,490,1000.0,795.0
2023-07-04 20:15:00,491,969.0,791.0
2023-07-04 20:15:00,492,968.0,786.0
2023-07-04 20:15:00,493,995.0,795.0
2023-07-04 20:15:00,494,993.0,795.0
2023-07-04 20:15:00,495,299.999908,200.0
2023-07-04 20:15:00,496,0.0,0.0
2023-07-04 20:15:00,497,0.0,0.0
2023-07-04 20:15:00,498,0.0,0.0
2023-07-04 20:15:00,499,356.0,265.0
2023-07-04 20:15:00,501,284.5,284.5
2023-07-04 20:15:00,502,286.422363,286.422363
2023-07-04 20:15:00,503,288.0,288.0
2023-07-04 20:15:00,507,0.0,0.0
2023-07-04 20:15:00,508,0.0,0.0
2023-07-04 20:15:00,511,0.0,0.0
2023-07-04 20:15:00,512,0.0,0.0
2023-07-04 20:15:00,513,326.0,326.0
2023-07-04 20:15:00,514,141.0,141.0
2023-07-04 20:15:00,516,850.012939,749.988525
2023-07-04 20:15:00,521,939.0,765.673096
2023-07-04 20:15:00,522,939.0,748.85022
2023-07-04 20:15:00,523,0.0,0.0
2023-07-04 20:15:00,524,0.0,0.0
2023-07-04 20:15:00,525,0.0,0.0
2023-07-04 20:15:00,526,259.0,131.0
2023-07-04 20:15:00,527,1357.0,1058.099976
2023-07-04 20:15:00,528,131.0,131.0
2023-07-04 20:15:00,529,707.269226,609.96582
2023-07-04 20:15:00,530,716.826904,716.826904
2023-07-04 20:15:00,533,0.0,0.0
2023-07-04 20:15:00,534,0.0,0.0
2023-07-04 20:15:00,535,0.0,0.0
2023-07-04 20:15:00,536,0.0,0.0
2023-07-04 20:15:00,537,0.0,0.0
2023-07-04 20:15:00,538,0.0,0.0
2023-07-04 20:15:00,539,333.0,168.0
2023-07-04 20:15:00,540,162.0,84.0
2023-07-04 20:15:00,541,0.0,0.0
2023-07-04 20:15:00,542,0.0,0.0
2023-07-04 20:15:00,544,0.0,0.0
2023-07-04 20:15:00,545,1012.0,795.0
2023-07-04 20:15:00,546,350.0,200.0
2023-07-04 20:15:00,547,385.0,200.0
2023-07-04 20:15:00,548,326.0,252.0
2023-07-04 20:15:00,549,0.0,0.0
2023-07-04 20:15:00,550,0.0,0.0
2023-07-04 20:15:00,552,0.0,0.0
2023-07-04 20:15:00,553,0.0,0.0
2023-07-04 20:20:00,1,0.0,0.0
2023-07-04 20:20:00,2,0.0,0.0
2023-07-04 20:20:00,3,416.572968,364.991486
2023-07-04 20:20:00,4,416.638214,364.991486
2023-07-04 20:20:00,5,414.294312,364.991486
2023-07-04 20:20:00,6,407.093842,364.991486
2023-07-04 20:20:00,7,423.598267,364.991486
2023-07-04 20:20:00,8,419.353027,364.991486
2023-07-04 20:20:00,9,463.984406,364.917023
2023-07-04 20:20:00,10,473.505188,364.371613
2023-07-04 20:20:00,11,350.0,200.0
2023-07-04 20:20:00,12,0.0,0.0
2023-07-04 20:20:00,15,478.416412,478.416412
2023-07-04 20:20:00,16,467.416382,467.416382
2023-07-04 20:20:00,17,429.144897,429.144897
2023-07-04 20:20:00,18,432.160614,432.160614
2023-07-04 20:20:00,27,615.0,615.0
2023-07-04 20:20:00,28,612.0,612.0
2023-07-04 20:20:00,29,612.0,612.0
2023-07-04 20:20:00,33,0.0,0.0
2023-07-04 20:20:00,36,1000.0,795.0
2023-07-04 20:20:00,37,993.0,795.0
2023-07-04 20:20:00,43,358.0,267.0
2023-07-04 20:20:00,46,447.385742,447.385742
2023-07-04 20:20:00,47,409.996735,409.996735
2023-07-04 20:20:00,48,410.591827,410.591827
2023-07-04 20:20:00,49,410.095978,410.095978
2023-07-04 20:20:00,50,405.012726,405.012726
2023-07-04 20:20:00,51,405.012726,405.012726
2023-07-04 20:20:00,52,0.0,0.0
2023-07-04 20:20:00,53,0.0,0.0
2023-07-04 20:20:00,54,0.0,0.0
2023-07-04 20:20:00,55,0.0,0.0
2023-07-04 20:20:00,56,0.0,0.0
2023-07-04 20:20:00,57,0.0,0.0
2023-07-04 20:20:00,58,0.0,0.0
2023-07-04 20:20:00,59,0.0,0.0
2023-07-04 20:20:00,60,0.0,0.0
2023-07-04 20:20:00,61,396.028137,396.028137
2023-07-04 20:20:00,62,0.0,0.0
2023-07-04 20:20:00,63,0.0,0.0
2023-07-04 20:20:00,64,357.851898,357.851898
2023-07-04 20:20:00,65,0.0,0.0
2023-07-04 20:20:00,66,397.44986,325.714142
2023-07-04 20:20:00,67,426.387115,384.778961
2023-07-04 20:20:00,68,0.0,0.0
2023-07-04 20:20:00,69,830.04248,670.220703
2023-07-04 20:20:00,70,897.458801,850.756836
2023-07-04 20:20:00,71,0.0,0.0
2023-07-04 20:20:00,72,40.0,25.002136
2023-07-04 20:20:00,73,0.0,0.0
2023-07-04 20:20:00,74,0.0,0.0
2023-07-04 20:20:00,75,0.0,0.0
2023-07-04 20:20:00,76,0.0,0.0
2023-07-04 20:20:00,77,0.0,0.0
2023-07-04 20:20:00,78,29.105402,0.0
2023-07-04 20:20:00,79,160.0,110.005325
2023-07-04 20:20:00,80,80.5,65.0
2023-07-04 20:20:00,83,430.56662,370.066315
2023-07-04 20:20:00,84,429.598969,371.761108
2023-07-04 20:20:00,85,444.540009,366.217377
2023-07-04 20:20:00,86,443.609985,346.398254
2023-07-04 20:20:00,87,340.103729,329.60849
2023-07-04 20:20:00,88,427.538116,329.732513
2023-07-04 20:20:00,89,380.018097,310.018097
2023-07-04 20:20:00,90,380.018097,320.011017
2023-07-04 20:20:00,91,897.546387,750.0
2023-07-04 20:20:00,92,947.077881,758.994629
2023-07-04 20:20:00,95,0.0,0.0
2023-07-04 20:20:00,96,0.0,0.0
2023-07-04 20:20:00,97,0.0,0.0
2023-07-04 20:20:00,98,0.0,0.0
2023-07-04 20:20:00,99,345.558533,249.0
2023-07-04 20:20:00,100,0.0,0.0
2023-07-04 20:20:00,101,0.0,0.0
2023-07-04 20:20:00,102,0.0,0.0
2023-07-04 20:20:00,103,0.0,0.0
2023-07-04 20:20:00,104,0.0,0.0
2023-07-04 20:20:00,105,0.0,0.0
2023-07-04 20:20:00,106,0.0,0.0
2023-07-04 20:20:00,107,0.0,0.0
2023-07-04 20:20:00,108,0.0,0.0
2023-07-04 20:20:00,112,0.0,0.0
2023-07-04 20:20:00,113,39.0,36.0
2023-07-04 20:20:00,114,10.0,10.0
2023-07-04 20:20:00,115,788.920715,768.023499
2023-07-04 20:20:00,116,917.99292,771.754089
2023-07-04 20:20:00,117,0.0,0.0
2023-07-04 20:20:00,118,0.0,0.0
2023-07-04 20:20:00,119,100.0,60.000153
2023-07-04 20:20:00,120,100.0,60.000153
2023-07-04 20:20:00,126,0.0,0.0
2023-07-04 20:20:00,127,8.0,8.0
2023-07-04 20:20:00,128,996.0,750.0
2023-07-04 20:20:00,129,993.0,750.0
2023-07-04 20:20:00,130,0.0,0.0
2023-07-04 20:20:00,131,986.0,718.0
2023-07-04 20:20:00,132,947.0,758.0
2023-07-04 20:20:00,133,968.0,755.0
2023-07-04 20:20:00,134,0.0,0.0
2023-07-04 20:20:00,135,291.0,235.065643
2023-07-04 20:20:00,136,159.5,109.996994
2023-07-04 20:20:00,137,159.5,109.996994
2023-07-04 20:20:00,138,183.0,122.0
2023-07-04 20:20:00,139,289.0,201.0
2023-07-04 20:20:00,140,289.0,201.0
2023-07-04 20:20:00,141,273.0,188.0
2023-07-04 20:20:00,142,165.5,88.0
2023-07-04 20:20:00,143,165.5,88.907463
2023-07-04 20:20:00,144,183.0,104.0
2023-07-04 20:20:00,145,164.5,88.671867
2023-07-04 20:20:00,146,164.5,88.436272
2023-07-04 20:20:00,147,176.0,104.0
2023-07-04 20:20:00,150,0.0,0.0
2023-07-04 20:20:00,151,0.0,0.0
2023-07-04 20:20:00,152,0.0,0.0
2023-07-04 20:20:00,153,0.0,0.0
2023-07-04 20:20:00,154,236.0,208.655579
2023-07-04 20:20:00,155,107.061279,96.321548
2023-07-04 20:20:00,156,389.0,350.0
2023-07-04 20:20:00,158,0.0,0.0
2023-07-04 20:20:00,159,0.0,0.0
2023-07-04 20:20:00,160,0.0,0.0
2023-07-04 20:20:00,161,0.0,0.0
2023-07-04 20:20:00,162,299.998077,220.003342
2023-07-04 20:20:00,166,0.0,0.0
2023-07-04 20:20:00,167,0.0,0.0
2023-07-04 20:20:00,168,0.0,0.0
2023-07-04 20:20:00,169,0.0,0.0
2023-07-04 20:20:00,170,0.0,0.0
2023-07-04 20:20:00,171,0.0,0.0
2023-07-04 20:20:00,172,0.0,0.0
2023-07-04 20:20:00,173,0.0,0.0
2023-07-04 20:20:00,174,0.0,0.0
2023-07-04 20:20:00,175,282.326691,162.0
2023-07-04 20:20:00,176,285.874481,162.0
2023-07-04 20:20:00,177,296.0,216.0
2023-07-04 20:20:00,178,151.5,115.997803
2023-07-04 20:20:00,179,151.5,115.997803
2023-07-04 20:20:00,180,181.0,124.0
2023-07-04 20:20:00,181,155.5,115.997803
2023-07-04 20:20:00,182,155.5,115.997803
2023-07-04 20:20:00,183,178.0,120.0
2023-07-04 20:20:00,184,152.0,115.997803
2023-07-04 20:20:00,185,152.0,115.997803
2023-07-04 20:20:00,186,181.0,122.0
2023-07-04 20:20:00,187,157.0,119.995728
2023-07-04 20:20:00,188,157.0,119.995728
2023-07-04 20:20:00,189,181.0,120.0
2023-07-04 20:20:00,190,1000.0,795.0
2023-07-04 20:20:00,191,1000.0,795.0
2023-07-04 20:20:00,193,16.999903,11.999903
2023-07-04 20:20:00,194,16.999903,11.999903
2023-07-04 20:20:00,195,31.0,29.949463
2023-07-04 20:20:00,196,53.104923,35.0
2023-07-04 20:20:00,197,0.0,0.0
2023-07-04 20:20:00,198,200.0,121.13588
2023-07-04 20:20:00,200,0.0,0.0
2023-07-04 20:20:00,207,0.0,0.0
2023-07-04 20:20:00,208,0.0,0.0
2023-07-04 20:20:00,209,0.0,0.0
2023-07-04 20:20:00,210,0.0,0.0
2023-07-04 20:20:00,211,0.0,0.0
2023-07-04 20:20:00,212,0.0,0.0
2023-07-04 20:20:00,213,0.0,0.0
2023-07-04 20:20:00,214,0.0,0.0
2023-07-04 20:20:00,215,0.0,0.0
2023-07-04 20:20:00,216,0.0,0.0
2023-07-04 20:20:00,217,23.0,20.99826
2023-07-04 20:20:00,218,23.0,20.99826
2023-07-04 20:20:00,219,23.0,20.99826
2023-07-04 20:20:00,220,23.0,20.99826
2023-07-04 20:20:00,231,0.0,0.0
2023-07-04 20:20:00,232,0.0,0.0
2023-07-04 20:20:00,233,0.0,0.0
2023-07-04 20:20:00,234,0.0,0.0
2023-07-04 20:20:00,237,0.0,0.0
2023-07-04 20:20:00,238,0.0,0.0
2023-07-04 20:20:00,240,280.0,265.713013
2023-07-04 20:20:00,241,135.0,128.749451
2023-07-04 20:20:00,242,0.0,0.0
2023-07-04 20:20:00,243,0.0,0.0
2023-07-04 20:20:00,244,0.0,0.0
2023-07-04 20:20:00,247,74.0,73.0
2023-07-04 20:20:00,248,65.0,64.0
2023-07-04 20:20:00,249,155.333328,99.498901
2023-07-04 20:20:00,250,155.333328,99.279175
2023-07-04 20:20:00,251,155.333328,99.498901
2023-07-04 20:20:00,252,249.0,195.0
2023-07-04 20:20:00,253,103.0,102.0
2023-07-04 20:20:00,254,40.0,40.0
2023-07-04 20:20:00,255,239.5,167.0
2023-07-04 20:20:00,256,239.5,167.0
2023-07-04 20:20:00,257,259.0,216.0
2023-07-04 20:20:00,258,247.5,182.184875
2023-07-04 20:20:00,259,247.5,182.184875
2023-07-04 20:20:00,260,249.0,219.707153
2023-07-04 20:20:00,264,0.0,0.0
2023-07-04 20:20:00,265,10.0,5.000229
2023-07-04 20:20:00,266,298.364136,230.0
2023-07-04 20:20:00,267,0.0,0.0
2023-07-04 20:20:00,268,227.5,131.0
2023-07-04 20:20:00,269,227.5,131.0
2023-07-04 20:20:00,270,239.0,131.0
2023-07-04 20:20:00,271,90.0,90.0
2023-07-04 20:20:00,272,90.0,90.0
2023-07-04 20:20:00,273,0.0,0.0
2023-07-04 20:20:00,274,97.0,75.0
2023-07-04 20:20:00,275,0.0,0.0
2023-07-04 20:20:00,276,0.0,0.0
2023-07-04 20:20:00,277,0.0,0.0
2023-07-04 20:20:00,278,0.0,0.0
2023-07-04 20:20:00,279,0.0,0.0
2023-07-04 20:20:00,280,0.0,0.0
2023-07-04 20:20:00,281,0.0,0.0
2023-07-04 20:20:00,282,0.0,0.0
2023-07-04 20:20:00,283,0.0,0.0
2023-07-04 20:20:00,284,0.0,0.0
2023-07-04 20:20:00,285,0.0,0.0
2023-07-04 20:20:00,286,0.0,0.0
2023-07-04 20:20:00,287,160.0,117.14286
2023-07-04 20:20:00,288,74.0,56.857143
2023-07-04 20:20:00,289,0.0,0.0
2023-07-04 20:20:00,290,0.0,0.0
2023-07-04 20:20:00,291,0.0,0.0
2023-07-04 20:20:00,292,0.0,0.0
2023-07-04 20:20:00,293,0.0,0.0
2023-07-04 20:20:00,294,0.0,0.0
2023-07-04 20:20:00,299,178.0,123.99823
2023-07-04 20:20:00,300,178.0,123.99823
2023-07-04 20:20:00,301,177.5,123.99823
2023-07-04 20:20:00,302,177.5,123.99823
2023-07-04 20:20:00,303,199.0,132.0
2023-07-04 20:20:00,304,195.0,132.0
2023-07-04 20:20:00,305,316.483093,316.483093
2023-07-04 20:20:00,306,353.0,353.0
2023-07-04 20:20:00,307,365.0,365.0
2023-07-04 20:20:00,308,151.5,117.0
2023-07-04 20:20:00,309,151.5,117.0
2023-07-04 20:20:00,310,166.0,122.0
2023-07-04 20:20:00,311,155.5,117.0
2023-07-04 20:20:00,312,155.5,117.0
2023-07-04 20:20:00,313,169.0,122.0
2023-07-04 20:20:00,314,0.0,0.0
2023-07-04 20:20:00,315,0.0,0.0
2023-07-04 20:20:00,316,0.0,0.0
2023-07-04 20:20:00,317,0.0,0.0
2023-07-04 20:20:00,318,0.0,0.0
2023-07-04 20:20:00,319,0.0,0.0
2023-07-04 20:20:00,320,154.0,122.0
2023-07-04 20:20:00,321,154.0,122.0
2023-07-04 20:20:00,322,170.0,136.0
2023-07-04 20:20:00,323,164.5,122.0
2023-07-04 20:20:00,324,164.5,122.0
2023-07-04 20:20:00,325,176.0,136.0
2023-07-04 20:20:00,326,140.5,135.0
2023-07-04 20:20:00,327,140.5,135.0
2023-07-04 20:20:00,328,175.0,150.0
2023-07-04 20:20:00,329,0.0,0.0
2023-07-04 20:20:00,330,0.0,0.0
2023-07-04 20:20:00,331,816.0,654.768921
2023-07-04 20:20:00,332,813.0,651.706055
2023-07-04 20:20:00,333,0.0,0.0
2023-07-04 20:20:00,334,0.0,0.0
2023-07-04 20:20:00,335,0.0,0.0
2023-07-04 20:20:00,336,0.0,0.0
2023-07-04 20:20:00,337,0.0,0.0
2023-07-04 20:20:00,338,0.0,0.0
2023-07-04 20:20:00,339,0.0,0.0
2023-07-04 20:20:00,340,818.0,673.639648
2023-07-04 20:20:00,341,817.0,674.013062
2023-07-04 20:20:00,342,166.0,135.0
2023-07-04 20:20:00,343,0.0,0.0
2023-07-04 20:20:00,344,100.0,59.997864
2023-07-04 20:20:00,345,0.0,0.0
2023-07-04 20:20:00,346,0.0,0.0
2023-07-04 20:20:00,347,0.0,0.0
2023-07-04 20:20:00,348,0.0,0.0
2023-07-04 20:20:00,349,0.0,0.0
2023-07-04 20:20:00,350,0.0,0.0
2023-07-04 20:20:00,351,0.0,0.0
2023-07-04 20:20:00,352,0.0,0.0
2023-07-04 20:20:00,353,0.0,0.0
2023-07-04 20:20:00,354,0.0,0.0
2023-07-04 20:20:00,355,0.0,0.0
2023-07-04 20:20:00,356,25.0,10.0
2023-07-04 20:20:00,357,26.5,10.0
2023-07-04 20:20:00,358,20.0,10.000153
2023-07-04 20:20:00,359,20.0,10.000153
2023-07-04 20:20:00,360,0.0,0.0
2023-07-04 20:20:00,361,0.0,0.0
2023-07-04 20:20:00,362,0.0,0.0
2023-07-04 20:20:00,363,0.0,0.0
2023-07-04 20:20:00,364,705.234863,665.0
2023-07-04 20:20:00,365,0.0,0.0
2023-07-04 20:20:00,366,378.487396,359.922974
2023-07-04 20:20:00,367,379.159668,359.922974
2023-07-04 20:20:00,368,0.0,0.0
2023-07-04 20:20:00,369,0.0,0.0
2023-07-04 20:20:00,370,0.0,0.0
2023-07-04 20:20:00,371,0.0,0.0
2023-07-04 20:20:00,372,0.0,0.0
2023-07-04 20:20:00,373,0.0,0.0
2023-07-04 20:20:00,374,0.0,0.0
2023-07-04 20:20:00,375,0.0,0.0
2023-07-04 20:20:00,376,163.5,161.0
2023-07-04 20:20:00,377,163.5,161.0
2023-07-04 20:20:00,378,149.0,124.0
2023-07-04 20:20:00,379,0.0,0.0
2023-07-04 20:20:00,380,39.5,31.0
2023-07-04 20:20:00,381,16.0,12.0
2023-07-04 20:20:00,382,0.0,0.0
2023-07-04 20:20:00,383,0.0,0.0
2023-07-04 20:20:00,384,0.0,0.0
2023-07-04 20:20:00,385,266.5,181.044983
2023-07-04 20:20:00,386,266.5,181.609558
2023-07-04 20:20:00,387,275.0,202.0
2023-07-04 20:20:00,388,266.0,181.319641
2023-07-04 20:20:00,389,266.0,180.785583
2023-07-04 20:20:00,390,275.0,202.0
2023-07-04 20:20:00,419,289.0,190.002136
2023-07-04 20:20:00,420,289.0,190.002136
2023-07-04 20:20:00,421,268.0,190.002136
2023-07-04 20:20:00,422,180.0,180.0
2023-07-04 20:20:00,423,180.0,180.0
2023-07-04 20:20:00,432,216.0,216.0
2023-07-04 20:20:00,433,416.0,416.0
2023-07-04 20:20:00,434,269.0,180.013397
2023-07-04 20:20:00,435,269.0,180.013397
2023-07-04 20:20:00,436,271.5,180.013397
2023-07-04 20:20:00,437,271.5,180.013397
2023-07-04 20:20:00,438,272.0,208.0
2023-07-04 20:20:00,439,275.0,208.0
2023-07-04 20:20:00,440,161.5,120.0
2023-07-04 20:20:00,441,161.5,120.0
2023-07-04 20:20:00,442,175.0,120.0
2023-07-04 20:20:00,443,0.0,0.0
2023-07-04 20:20:00,444,0.0,0.0
2023-07-04 20:20:00,450,221.0,217.0
2023-07-04 20:20:00,451,84.0,84.0
2023-07-04 20:20:00,452,241.0,237.0
2023-07-04 20:20:00,453,111.0,111.0
2023-07-04 20:20:00,459,385.100159,264.399994
2023-07-04 20:20:00,467,0.0,0.0
2023-07-04 20:20:00,468,0.0,0.0
2023-07-04 20:20:00,469,0.0,0.0
2023-07-04 20:20:00,471,5.467879,0.0
2023-07-04 20:20:00,472,219.0,180.0
2023-07-04 20:20:00,473,127.0,90.0
2023-07-04 20:20:00,474,221.0,180.0
2023-07-04 20:20:00,475,127.0,90.0
2023-07-04 20:20:00,477,247.0,164.0
2023-07-04 20:20:00,478,247.0,164.0
2023-07-04 20:20:00,479,253.0,163.986282
2023-07-04 20:20:00,480,244.5,164.0
2023-07-04 20:20:00,481,244.5,164.0
2023-07-04 20:20:00,482,253.0,163.986282
2023-07-04 20:20:00,485,0.0,0.0
2023-07-04 20:20:00,486,44.0,23.000793
2023-07-04 20:20:00,487,0.0,0.0
2023-07-04 20:20:00,488,0.0,0.0
2023-07-04 20:20:00,489,1001.0,795.0
2023-07-04 20:20:00,490,1000.0,795.0
2023-07-04 20:20:00,491,969.0,791.0
2023-07-04 20:20:00,492,968.0,786.0
2023-07-04 20:20:00,493,995.0,795.0
2023-07-04 20:20:00,494,993.0,795.0
2023-07-04 20:20:00,495,299.999908,200.0
2023-07-04 20:20:00,496,0.0,0.0
2023-07-04 20:20:00,497,0.0,0.0
2023-07-04 20:20:00,498,0.0,0.0
2023-07-04 20:20:00,499,356.0,265.0
2023-07-04 20:20:00,501,284.5,158.003479
2023-07-04 20:20:00,502,284.820068,284.820068
2023-07-04 20:20:00,503,288.0,200.0
2023-07-04 20:20:00,507,0.0,0.0
2023-07-04 20:20:00,508,0.0,0.0
2023-07-04 20:20:00,511,0.0,0.0
2023-07-04 20:20:00,512,0.0,0.0
2023-07-04 20:20:00,513,326.0,326.0
2023-07-04 20:20:00,514,141.0,141.0
2023-07-04 20:20:00,516,850.012939,749.988525
2023-07-04 20:20:00,521,939.0,775.139709
2023-07-04 20:20:00,522,939.0,767.655457
2023-07-04 20:20:00,523,0.0,0.0
2023-07-04 20:20:00,524,0.0,0.0
2023-07-04 20:20:00,525,0.0,0.0
2023-07-04 20:20:00,526,259.0,131.0
2023-07-04 20:20:00,527,1357.0,1058.099976
2023-07-04 20:20:00,528,131.0,131.0
2023-07-04 20:20:00,529,707.269226,609.96582
2023-07-04 20:20:00,530,716.826904,716.826904
2023-07-04 20:20:00,533,0.0,0.0
2023-07-04 20:20:00,534,0.0,0.0
2023-07-04 20:20:00,535,0.0,0.0
2023-07-04 20:20:00,536,0.0,0.0
2023-07-04 20:20:00,537,0.0,0.0
2023-07-04 20:20:00,538,0.0,0.0
2023-07-04 20:20:00,539,333.0,168.0
2023-07-04 20:20:00,540,162.0,84.0
2023-07-04 20:20:00,541,0.0,0.0
2023-07-04 20:20:00,542,0.0,0.0
2023-07-04 20:20:00,544,0.0,0.0
2023-07-04 20:20:00,545,1012.0,795.0
2023-07-04 20:20:00,546,350.0,200.0
2023-07-04 20:20:00,547,385.0,200.0
2023-07-04 20:20:00,548,326.0,252.0
2023-07-04 20:20:00,549,0.0,0.0
2023-07-04 20:20:00,550,0.0,0.0
2023-07-04 20:20:00,552,0.0,0.0
2023-07-04 20:20:00,553,0.0,0.0
2023-07-04 20:25:00,1,0.0,0.0
2023-07-04 20:25:00,2,0.0,0.0
2023-07-04 20:25:00,3,418.385193,364.991486
2023-07-04 20:25:00,4,419.28067,364.991486
2023-07-04 20:25:00,5,416.090424,364.991486
2023-07-04 20:25:00,6,415.281372,364.991486
2023-07-04 20:25:00,7,426.042603,364.991486
2023-07-04 20:25:00,8,425.813141,364.991486
2023-07-04 20:25:00,9,364.917023,364.917023
2023-07-04 20:25:00,10,364.371613,364.371613
2023-07-04 20:25:00,11,350.0,200.0
2023-07-04 20:25:00,12,0.0,0.0
2023-07-04 20:25:00,15,477.126587,477.126587
2023-07-04 20:25:00,16,480.765778,480.765778
2023-07-04 20:25:00,17,433.101685,433.101685
2023-07-04 20:25:00,18,433.19928,433.19928
2023-07-04 20:25:00,27,615.0,615.0
2023-07-04 20:25:00,28,612.0,612.0
2023-07-04 20:25:00,29,612.0,612.0
2023-07-04 20:25:00,33,0.0,0.0
2023-07-04 20:25:00,36,1000.0,795.0
2023-07-04 20:25:00,37,993.0,795.0
2023-07-04 20:25:00,43,358.0,267.0
2023-07-04 20:25:00,46,449.650726,449.650726
2023-07-04 20:25:00,47,409.996735,409.996735
2023-07-04 20:25:00,48,409.897614,409.897614
2023-07-04 20:25:00,49,410.095978,410.095978
2023-07-04 20:25:00,50,463.0,405.012726
2023-07-04 20:25:00,51,463.0,405.012726
2023-07-04 20:25:00,52,0.0,0.0
2023-07-04 20:25:00,53,0.0,0.0
2023-07-04 20:25:00,54,0.0,0.0
2023-07-04 20:25:00,55,0.0,0.0
2023-07-04 20:25:00,56,0.0,0.0
2023-07-04 20:25:00,57,0.0,0.0
2023-07-04 20:25:00,58,0.0,0.0
2023-07-04 20:25:00,59,0.0,0.0
2023-07-04 20:25:00,60,0.0,0.0
2023-07-04 20:25:00,61,463.0,394.459717
2023-07-04 20:25:00,62,0.0,0.0
2023-07-04 20:25:00,63,0.0,0.0
2023-07-04 20:25:00,64,421.072205,358.572845
2023-07-04 20:25:00,65,0.0,0.0
2023-07-04 20:25:00,66,397.44986,325.714142
2023-07-04 20:25:00,67,426.387115,384.778961
2023-07-04 20:25:00,68,0.0,0.0
2023-07-04 20:25:00,69,830.27124,670.220703
2023-07-04 20:25:00,70,897.458801,850.756836
2023-07-04 20:25:00,71,0.0,0.0
2023-07-04 20:25:00,72,40.0,25.002136
2023-07-04 20:25:00,73,0.0,0.0
2023-07-04 20:25:00,74,0.0,0.0
2023-07-04 20:25:00,75,0.0,0.0
2023-07-04 20:25:00,76,0.0,0.0
2023-07-04 20:25:00,77,0.0,0.0
2023-07-04 20:25:00,78,0.0,0.0
2023-07-04 20:25:00,79,160.0,110.005325
2023-07-04 20:25:00,80,80.5,65.0
2023-07-04 20:25:00,83,430.56662,374.614807
2023-07-04 20:25:00,84,429.598969,371.397858
2023-07-04 20:25:00,85,444.540009,366.399658
2023-07-04 20:25:00,86,443.609985,366.48584
2023-07-04 20:25:00,87,340.103729,329.60849
2023-07-04 20:25:00,88,441.584717,341.584717
2023-07-04 20:25:00,89,380.018097,310.018097
2023-07-04 20:25:00,90,380.018097,320.011017
2023-07-04 20:25:00,91,897.454834,750.0
2023-07-04 20:25:00,92,947.169434,778.658386
2023-07-04 20:25:00,95,0.0,0.0
2023-07-04 20:25:00,96,0.0,0.0
2023-07-04 20:25:00,97,0.0,0.0
2023-07-04 20:25:00,98,0.0,0.0
2023-07-04 20:25:00,99,345.772736,249.0
2023-07-04 20:25:00,100,0.0,0.0
2023-07-04 20:25:00,101,0.0,0.0
2023-07-04 20:25:00,102,0.0,0.0
2023-07-04 20:25:00,103,0.0,0.0
2023-07-04 20:25:00,104,0.0,0.0
2023-07-04 20:25:00,105,0.0,0.0
2023-07-04 20:25:00,106,0.0,0.0
2023-07-04 20:25:00,107,0.0,0.0
2023-07-04 20:25:00,108,0.0,0.0
2023-07-04 20:25:00,112,0.0,0.0
2023-07-04 20:25:00,113,39.0,36.0
2023-07-04 20:25:00,114,10.0,10.0
2023-07-04 20:25:00,115,921.0,765.669128
2023-07-04 20:25:00,116,917.99292,763.666504
2023-07-04 20:25:00,117,0.0,0.0
2023-07-04 20:25:00,118,0.0,0.0
2023-07-04 20:25:00,119,100.0,60.000153
2023-07-04 20:25:00,120,100.0,60.000153
2023-07-04 20:25:00,126,0.0,0.0
2023-07-04 20:25:00,127,8.0,8.0
2023-07-04 20:25:00,128,996.0,750.0
2023-07-04 20:25:00,129,993.0,750.0
2023-07-04 20:25:00,130,0.0,0.0
2023-07-04 20:25:00,131,986.0,718.0
2023-07-04 20:25:00,132,947.0,758.0
2023-07-04 20:25:00,133,968.0,755.0
2023-07-04 20:25:00,134,0.0,0.0
2023-07-04 20:25:00,135,291.0,238.366119
2023-07-04 20:25:00,136,159.5,109.996994
2023-07-04 20:25:00,137,159.5,109.996994
2023-07-04 20:25:00,138,183.0,122.0
2023-07-04 20:25:00,139,289.0,201.0
2023-07-04 20:25:00,140,289.0,201.0
2023-07-04 20:25:00,141,273.0,188.0
2023-07-04 20:25:00,142,165.5,88.0
2023-07-04 20:25:00,143,165.5,88.907463
2023-07-04 20:25:00,144,183.0,104.0
2023-07-04 20:25:00,145,164.5,88.436272
2023-07-04 20:25:00,146,164.5,88.436272
2023-07-04 20:25:00,147,176.0,104.0
2023-07-04 20:25:00,150,0.0,0.0
2023-07-04 20:25:00,151,0.0,0.0
2023-07-04 20:25:00,152,0.0,0.0
2023-07-04 20:25:00,153,0.0,0.0
2023-07-04 20:25:00,154,236.0,210.154953
2023-07-04 20:25:00,155,107.244087,97.046928
2023-07-04 20:25:00,156,389.0,350.0
2023-07-04 20:25:00,158,0.0,0.0
2023-07-04 20:25:00,159,0.0,0.0
2023-07-04 20:25:00,160,0.0,0.0
2023-07-04 20:25:00,161,0.0,0.0
2023-07-04 20:25:00,162,299.998077,220.003342
2023-07-04 20:25:00,166,0.0,0.0
2023-07-04 20:25:00,167,0.0,0.0
2023-07-04 20:25:00,168,0.0,0.0
2023-07-04 20:25:00,169,0.0,0.0
2023-07-04 20:25:00,170,0.0,0.0
2023-07-04 20:25:00,171,0.0,0.0
2023-07-04 20:25:00,172,0.0,0.0
2023-07-04 20:25:00,173,0.0,0.0
2023-07-04 20:25:00,174,0.0,0.0
2023-07-04 20:25:00,175,282.326691,162.0
2023-07-04 20:25:00,176,286.294098,162.0
2023-07-04 20:25:00,177,296.0,216.0
2023-07-04 20:25:00,178,151.5,115.997803
2023-07-04 20:25:00,179,151.5,115.997803
2023-07-04 20:25:00,180,181.0,124.0
2023-07-04 20:25:00,181,155.5,115.997803
2023-07-04 20:25:00,182,155.5,115.997803
2023-07-04 20:25:00,183,178.0,120.0
2023-07-04 20:25:00,184,152.0,115.997803
2023-07-04 20:25:00,185,152.0,115.997803
2023-07-04 20:25:00,186,181.0,122.0
2023-07-04 20:25:00,187,157.0,119.995728
2023-07-04 20:25:00,188,157.0,119.995728
2023-07-04 20:25:00,189,181.0,120.0
2023-07-04 20:25:00,190,1000.0,795.0
2023-07-04 20:25:00,191,1000.0,795.0
2023-07-04 20:25:00,193,16.999903,11.999903
2023-07-04 20:25:00,194,16.999903,11.999903
2023-07-04 20:25:00,195,31.0,29.949463
2023-07-04 20:25:00,196,53.104923,35.0
2023-07-04 20:25:00,197,0.0,0.0
2023-07-04 20:25:00,198,200.0,121.167313
2023-07-04 20:25:00,200,0.0,0.0
2023-07-04 20:25:00,207,0.0,0.0
2023-07-04 20:25:00,208,0.0,0.0
2023-07-04 20:25:00,209,0.0,0.0
2023-07-04 20:25:00,210,0.0,0.0
2023-07-04 20:25:00,211,0.0,0.0
2023-07-04 20:25:00,212,0.0,0.0
2023-07-04 20:25:00,213,0.0,0.0
2023-07-04 20:25:00,214,0.0,0.0
2023-07-04 20:25:00,215,0.0,0.0
2023-07-04 20:25:00,216,0.0,0.0
2023-07-04 20:25:00,217,23.0,20.99826
2023-07-04 20:25:00,218,23.0,20.99826
2023-07-04 20:25:00,219,23.0,20.99826
2023-07-04 20:25:00,220,23.0,20.99826
2023-07-04 20:25:00,231,0.0,0.0
2023-07-04 20:25:00,232,0.0,0.0
2023-07-04 20:25:00,233,0.0,0.0
2023-07-04 20:25:00,234,0.0,0.0
2023-07-04 20:25:00,237,0.0,0.0
2023-07-04 20:25:00,238,0.0,0.0
2023-07-04 20:25:00,240,280.0,278.68399
2023-07-04 20:25:00,241,135.0,134.424255
2023-07-04 20:25:00,242,0.0,0.0
2023-07-04 20:25:00,243,0.0,0.0
2023-07-04 20:25:00,244,0.0,0.0
2023-07-04 20:25:00,247,74.0,73.0
2023-07-04 20:25:00,248,65.0,64.0
2023-07-04 20:25:00,249,155.333328,99.46228
2023-07-04 20:25:00,250,155.333328,99.279175
2023-07-04 20:25:00,251,155.333328,99.498901
2023-07-04 20:25:00,252,249.0,195.0
2023-07-04 20:25:00,253,103.0,102.0
2023-07-04 20:25:00,254,40.0,40.0
2023-07-04 20:25:00,255,239.5,167.0
2023-07-04 20:25:00,256,239.5,167.0
2023-07-04 20:25:00,257,259.0,216.0
2023-07-04 20:25:00,258,247.5,177.131958
2023-07-04 20:25:00,259,247.5,177.131958
2023-07-04 20:25:00,260,249.0,217.440994
2023-07-04 20:25:00,264,0.0,0.0
2023-07-04 20:25:00,265,10.0,5.000229
2023-07-04 20:25:00,266,0.0,0.0
2023-07-04 20:25:00,267,0.0,0.0
2023-07-04 20:25:00,268,10.436687,0.0
2023-07-04 20:25:00,269,227.5,131.0
2023-07-04 20:25:00,270,119.5,65.5
2023-07-04 20:25:00,271,90.0,90.0
2023-07-04 20:25:00,272,90.0,90.0
2023-07-04 20:25:00,273,0.0,0.0
2023-07-04 20:25:00,274,97.0,75.0
2023-07-04 20:25:00,275,0.0,0.0
2023-07-04 20:25:00,276,0.0,0.0
2023-07-04 20:25:00,277,0.0,0.0
2023-07-04 20:25:00,278,0.0,0.0
2023-07-04 20:25:00,279,0.0,0.0
2023-07-04 20:25:00,280,0.0,0.0
2023-07-04 20:25:00,281,0.0,0.0
2023-07-04 20:25:00,282,0.0,0.0
2023-07-04 20:25:00,283,0.0,0.0
2023-07-04 20:25:00,284,0.0,0.0
2023-07-04 20:25:00,285,0.0,0.0
2023-07-04 20:25:00,286,0.0,0.0
2023-07-04 20:25:00,287,160.0,122.177544
2023-07-04 20:25:00,288,74.0,58.871017
2023-07-04 20:25:00,289,0.0,0.0
2023-07-04 20:25:00,290,0.0,0.0
2023-07-04 20:25:00,291,0.0,0.0
2023-07-04 20:25:00,292,0.0,0.0
2023-07-04 20:25:00,293,0.0,0.0
2023-07-04 20:25:00,294,0.0,0.0
2023-07-04 20:25:00,299,178.0,123.99823
2023-07-04 20:25:00,300,178.0,123.99823
2023-07-04 20:25:00,301,177.5,123.99823
2023-07-04 20:25:00,302,177.5,123.99823
2023-07-04 20:25:00,303,199.0,132.0
2023-07-04 20:25:00,304,195.0,132.0
2023-07-04 20:25:00,305,375.0,375.0
2023-07-04 20:25:00,306,353.0,353.0
2023-07-04 20:25:00,307,365.0,365.0
2023-07-04 20:25:00,308,24.860085,0.0
2023-07-04 20:25:00,309,24.608484,0.0
2023-07-04 20:25:00,310,166.0,122.0
2023-07-04 20:25:00,311,26.050617,0.0
2023-07-04 20:25:00,312,26.699127,0.0
2023-07-04 20:25:00,313,169.0,122.0
2023-07-04 20:25:00,314,0.0,0.0
2023-07-04 20:25:00,315,0.0,0.0
2023-07-04 20:25:00,316,0.0,0.0
2023-07-04 20:25:00,317,0.0,0.0
2023-07-04 20:25:00,318,0.0,0.0
2023-07-04 20:25:00,319,0.0,0.0
2023-07-04 20:25:00,320,154.0,122.0
2023-07-04 20:25:00,321,31.654472,0.0
2023-07-04 20:25:00,322,85.0,68.0
2023-07-04 20:25:00,323,164.5,122.0
2023-07-04 20:25:00,324,164.5,122.0
2023-07-04 20:25:00,325,176.0,136.0
2023-07-04 20:25:00,326,140.5,135.0
2023-07-04 20:25:00,327,140.5,135.0
2023-07-04 20:25:00,328,175.0,150.0
2023-07-04 20:25:00,329,0.0,0.0
2023-07-04 20:25:00,330,0.0,0.0
2023-07-04 20:25:00,331,816.0,672.745422
2023-07-04 20:25:00,332,813.0,663.323181
2023-07-04 20:25:00,333,0.0,0.0
2023-07-04 20:25:00,334,0.0,0.0
2023-07-04 20:25:00,335,0.0,0.0
2023-07-04 20:25:00,336,0.0,0.0
2023-07-04 20:25:00,337,0.0,0.0
2023-07-04 20:25:00,338,0.0,0.0
2023-07-04 20:25:00,339,0.0,0.0
2023-07-04 20:25:00,340,818.0,673.18335
2023-07-04 20:25:00,341,817.0,673.224854
2023-07-04 20:25:00,342,166.0,135.0
2023-07-04 20:25:00,343,0.0,0.0
2023-07-04 20:25:00,344,100.0,59.997864
2023-07-04 20:25:00,345,0.0,0.0
2023-07-04 20:25:00,346,0.0,0.0
2023-07-04 20:25:00,347,0.0,0.0
2023-07-04 20:25:00,348,0.0,0.0
2023-07-04 20:25:00,349,0.0,0.0
2023-07-04 20:25:00,350,0.0,0.0
2023-07-04 20:25:00,351,0.0,0.0
2023-07-04 20:25:00,352,0.0,0.0
2023-07-04 20:25:00,353,0.0,0.0
2023-07-04 20:25:00,354,0.0,0.0
2023-07-04 20:25:00,355,0.0,0.0
2023-07-04 20:25:00,356,25.0,10.0
2023-07-04 20:25:00,357,26.5,10.0
2023-07-04 20:25:00,358,20.0,10.000153
2023-07-04 20:25:00,359,20.0,10.000153
2023-07-04 20:25:00,360,0.0,0.0
2023-07-04 20:25:00,361,0.0,0.0
2023-07-04 20:25:00,362,0.0,0.0
2023-07-04 20:25:00,363,0.0,0.0
2023-07-04 20:25:00,364,705.234863,665.0
2023-07-04 20:25:00,365,0.0,0.0
2023-07-04 20:25:00,366,378.487396,359.922974
2023-07-04 20:25:00,367,379.159668,359.922974
2023-07-04 20:25:00,368,0.0,0.0
2023-07-04 20:25:00,369,0.0,0.0
2023-07-04 20:25:00,370,0.0,0.0
2023-07-04 20:25:00,371,0.0,0.0
2023-07-04 20:25:00,372,0.0,0.0
2023-07-04 20:25:00,373,0.0,0.0
2023-07-04 20:25:00,374,0.0,0.0
2023-07-04 20:25:00,375,0.0,0.0
2023-07-04 20:25:00,376,163.5,161.0
2023-07-04 20:25:00,377,163.5,161.0
2023-07-04 20:25:00,378,149.0,124.0
2023-07-04 20:25:00,379,0.0,0.0
2023-07-04 20:25:00,380,39.5,31.0
2023-07-04 20:25:00,381,16.0,12.0
2023-07-04 20:25:00,382,0.0,0.0
2023-07-04 20:25:00,383,0.0,0.0
2023-07-04 20:25:00,384,0.0,0.0
2023-07-04 20:25:00,385,266.5,181.044983
2023-07-04 20:25:00,386,266.5,181.83844
2023-07-04 20:25:00,387,275.0,202.0
2023-07-04 20:25:00,388,266.0,181.350159
2023-07-04 20:25:00,389,266.0,180.785583
2023-07-04 20:25:00,390,275.0,202.0
2023-07-04 20:25:00,419,289.0,190.002136
2023-07-04 20:25:00,420,289.0,190.002136
2023-07-04 20:25:00,421,268.0,190.002136
2023-07-04 20:25:00,422,182.455322,180.0
2023-07-04 20:25:00,423,182.455322,180.0
2023-07-04 20:25:00,432,218.455322,216.0
2023-07-04 20:25:00,433,416.0,416.0
2023-07-04 20:25:00,434,269.0,180.013397
2023-07-04 20:25:00,435,269.0,180.013397
2023-07-04 20:25:00,436,271.5,180.013397
2023-07-04 20:25:00,437,271.5,180.013397
2023-07-04 20:25:00,438,272.0,208.0
2023-07-04 20:25:00,439,275.0,208.0
2023-07-04 20:25:00,440,161.5,120.0
2023-07-04 20:25:00,441,161.5,120.0
2023-07-04 20:25:00,442,175.0,120.0
2023-07-04 20:25:00,443,0.0,0.0
2023-07-04 20:25:00,444,0.0,0.0
2023-07-04 20:25:00,450,221.0,217.0
2023-07-04 20:25:00,451,84.0,84.0
2023-07-04 20:25:00,452,241.0,237.0
2023-07-04 20:25:00,453,111.0,111.0
2023-07-04 20:25:00,459,416.431732,264.399994
2023-07-04 20:25:00,467,0.0,0.0
2023-07-04 20:25:00,468,0.0,0.0
2023-07-04 20:25:00,469,0.0,0.0
2023-07-04 20:25:00,471,5.514178,0.0
2023-07-04 20:25:00,472,219.0,180.0
2023-07-04 20:25:00,473,127.0,90.0
2023-07-04 20:25:00,474,221.0,180.0
2023-07-04 20:25:00,475,127.0,90.0
2023-07-04 20:25:00,477,247.0,164.0
2023-07-04 20:25:00,478,247.0,164.0
2023-07-04 20:25:00,479,253.0,163.986282
2023-07-04 20:25:00,480,244.5,164.0
2023-07-04 20:25:00,481,244.5,164.0
2023-07-04 20:25:00,482,253.0,163.986282
2023-07-04 20:25:00,485,0.0,0.0
2023-07-04 20:25:00,486,0.0,0.0
2023-07-04 20:25:00,487,0.0,0.0
2023-07-04 20:25:00,488,0.0,0.0
2023-07-04 20:25:00,489,1001.0,795.0
2023-07-04 20:25:00,490,1000.0,795.0
2023-07-04 20:25:00,491,969.0,791.0
2023-07-04 20:25:00,492,968.0,786.0
2023-07-04 20:25:00,493,995.0,795.0
2023-07-04 20:25:00,494,993.0,795.0
2023-07-04 20:25:00,495,299.999908,200.0
2023-07-04 20:25:00,496,0.0,0.0
2023-07-04 20:25:00,497,0.0,0.0
2023-07-04 20:25:00,498,0.0,0.0
2023-07-04 20:25:00,499,356.0,265.0
2023-07-04 20:25:00,501,284.5,158.003479
2023-07-04 20:25:00,502,284.362305,284.362305
2023-07-04 20:25:00,503,288.0,200.0
2023-07-04 20:25:00,507,0.0,0.0
2023-07-04 20:25:00,508,0.0,0.0
2023-07-04 20:25:00,511,0.0,0.0
2023-07-04 20:25:00,512,0.0,0.0
2023-07-04 20:25:00,513,326.0,326.0
2023-07-04 20:25:00,514,141.0,141.0
2023-07-04 20:25:00,516,749.988525,749.988525
2023-07-04 20:25:00,521,939.0,776.888
2023-07-04 20:25:00,522,939.0,768.098755
2023-07-04 20:25:00,523,0.0,0.0
2023-07-04 20:25:00,524,0.0,0.0
2023-07-04 20:25:00,525,0.0,0.0
2023-07-04 20:25:00,526,259.0,131.0
2023-07-04 20:25:00,527,1357.0,1058.099976
2023-07-04 20:25:00,528,131.0,131.0
2023-07-04 20:25:00,529,707.269226,609.96582
2023-07-04 20:25:00,530,716.826904,716.826904
2023-07-04 20:25:00,533,0.0,0.0
2023-07-04 20:25:00,534,0.0,0.0
2023-07-04 20:25:00,535,0.0,0.0
2023-07-04 20:25:00,536,0.0,0.0
2023-07-04 20:25:00,537,0.0,0.0
2023-07-04 20:25:00,538,0.0,0.0
2023-07-04 20:25:00,539,333.0,168.0
2023-07-04 20:25:00,540,162.0,84.0
2023-07-04 20:25:00,541,0.0,0.0
2023-07-04 20:25:00,542,0.0,0.0
2023-07-04 20:25:00,544,0.0,0.0
2023-07-04 20:25:00,545,1012.0,795.0
2023-07-04 20:25:00,546,350.0,200.0
2023-07-04 20:25:00,547,385.0,200.0
2023-07-04 20:25:00,548,326.0,252.0
2023-07-04 20:25:00,549,0.0,0.0
2023-07-04 20:25:00,550,0.0,0.0
2023-07-04 20:25:00,552,0.0,0.0
2023-07-04 20:25:00,553,0.0,0.0
2023-07-04 20:30:00,1,0.0,0.0
2023-07-04 20:30:00,2,0.0,0.0
2023-07-04 20:30:00,3,421.750854,364.991486
2023-07-04 20:30:00,4,423.132019,364.991486
2023-07-04 20:30:00,5,428.061676,364.991486
2023-07-04 20:30:00,6,421.056763,364.991486
2023-07-04 20:30:00,7,430.727905,364.991486
2023-07-04 20:30:00,8,429.06424,364.991486
2023-07-04 20:30:00,9,372.454498,372.454498
2023-07-04 20:30:00,10,364.992981,364.992981
2023-07-04 20:30:00,11,350.0,200.0
2023-07-04 20:30:00,12,0.0,0.0
2023-07-04 20:30:00,15,475.471619,475.471619
2023-07-04 20:30:00,16,480.072052,480.072052
2023-07-04 20:30:00,17,429.857574,429.857574
2023-07-04 20:30:00,18,434.915894,434.915894
2023-07-04 20:30:00,27,615.0,615.0
2023-07-04 20:30:00,28,612.0,612.0
2023-07-04 20:30:00,29,612.0,612.0
2023-07-04 20:30:00,33,0.0,0.0
2023-07-04 20:30:00,36,1000.0,795.0
2023-07-04 20:30:00,37,993.0,795.0
2023-07-04 20:30:00,43,358.0,267.0
2023-07-04 20:30:00,46,447.601929,447.601929
2023-07-04 20:30:00,47,409.996735,409.996735
2023-07-04 20:30:00,48,409.872833,409.872833
2023-07-04 20:30:00,49,410.095978,410.095978
2023-07-04 20:30:00,50,463.0,405.012726
2023-07-04 20:30:00,51,427.442535,405.012726
2023-07-04 20:30:00,52,0.0,0.0
2023-07-04 20:30:00,53,0.0,0.0
2023-07-04 20:30:00,54,0.0,0.0
2023-07-04 20:30:00,55,0.0,0.0
2023-07-04 20:30:00,56,0.0,0.0
2023-07-04 20:30:00,57,0.0,0.0
2023-07-04 20:30:00,58,0.0,0.0
2023-07-04 20:30:00,59,0.0,0.0
2023-07-04 20:30:00,60,0.0,0.0
2023-07-04 20:30:00,61,463.0,392.393585
2023-07-04 20:30:00,62,0.0,0.0
2023-07-04 20:30:00,63,0.0,0.0
2023-07-04 20:30:00,64,355.30249,355.30249
2023-07-04 20:30:00,65,0.0,0.0
2023-07-04 20:30:00,66,397.44986,325.714142
2023-07-04 20:30:00,67,426.387115,384.828522
2023-07-04 20:30:00,68,0.0,0.0
2023-07-04 20:30:00,69,830.27124,670.220703
2023-07-04 20:30:00,70,897.458801,850.98584
2023-07-04 20:30:00,71,0.0,0.0
2023-07-04 20:30:00,72,40.0,25.002136
2023-07-04 20:30:00,73,0.0,0.0
2023-07-04 20:30:00,74,0.0,0.0
2023-07-04 20:30:00,75,0.0,0.0
2023-07-04 20:30:00,76,0.0,0.0
2023-07-04 20:30:00,77,0.0,0.0
2023-07-04 20:30:00,78,0.0,0.0
2023-07-04 20:30:00,79,160.0,110.005325
2023-07-04 20:30:00,80,80.5,65.0
2023-07-04 20:30:00,83,430.56662,365.46106
2023-07-04 20:30:00,84,429.598969,365.001617
2023-07-04 20:30:00,85,444.540009,362.531219
2023-07-04 20:30:00,86,443.609985,351.070526
2023-07-04 20:30:00,87,340.103729,329.60849
2023-07-04 20:30:00,88,444.540009,351.209045
2023-07-04 20:30:00,89,380.018097,310.018097
2023-07-04 20:30:00,90,380.018097,320.011017
2023-07-04 20:30:00,91,897.454834,750.0
2023-07-04 20:30:00,92,947.077881,769.292664
2023-07-04 20:30:00,95,0.0,0.0
2023-07-04 20:30:00,96,0.0,0.0
2023-07-04 20:30:00,97,0.0,0.0
2023-07-04 20:30:00,98,0.0,0.0
2023-07-04 20:30:00,99,345.483307,249.0
2023-07-04 20:30:00,100,0.0,0.0
2023-07-04 20:30:00,101,0.0,0.0
2023-07-04 20:30:00,102,0.0,0.0
2023-07-04 20:30:00,103,0.0,0.0
2023-07-04 20:30:00,104,0.0,0.0
2023-07-04 20:30:00,105,0.0,0.0
2023-07-04 20:30:00,106,0.0,0.0
2023-07-04 20:30:00,107,0.0,0.0
2023-07-04 20:30:00,108,0.0,0.0
2023-07-04 20:30:00,112,0.0,0.0
2023-07-04 20:30:00,113,39.0,36.0
2023-07-04 20:30:00,114,10.0,10.0
2023-07-04 20:30:00,115,921.0,756.722168
2023-07-04 20:30:00,116,917.99292,750.045654
2023-07-04 20:30:00,117,0.0,0.0
2023-07-04 20:30:00,118,0.0,0.0
2023-07-04 20:30:00,119,100.0,60.000153
2023-07-04 20:30:00,120,100.0,60.000153
2023-07-04 20:30:00,126,0.0,0.0
2023-07-04 20:30:00,127,8.0,8.0
2023-07-04 20:30:00,128,996.0,750.0
2023-07-04 20:30:00,129,993.0,750.0
2023-07-04 20:30:00,130,0.0,0.0
2023-07-04 20:30:00,131,986.0,718.0
2023-07-04 20:30:00,132,947.0,758.0
2023-07-04 20:30:00,133,968.0,755.0
2023-07-04 20:30:00,134,0.0,0.0
2023-07-04 20:30:00,135,291.0,234.769012
2023-07-04 20:30:00,136,159.5,109.996994
2023-07-04 20:30:00,137,159.5,109.996994
2023-07-04 20:30:00,138,183.0,122.0
2023-07-04 20:30:00,139,289.0,201.0
2023-07-04 20:30:00,140,289.0,201.0
2023-07-04 20:30:00,141,273.0,188.0
2023-07-04 20:30:00,142,165.5,88.0
2023-07-04 20:30:00,143,165.5,89.143059
2023-07-04 20:30:00,144,183.0,104.0
2023-07-04 20:30:00,145,164.5,88.436272
2023-07-04 20:30:00,146,164.5,88.436272
2023-07-04 20:30:00,147,176.0,104.0
2023-07-04 20:30:00,150,0.0,0.0
2023-07-04 20:30:00,151,0.0,0.0
2023-07-04 20:30:00,152,0.0,0.0
2023-07-04 20:30:00,153,0.0,0.0
2023-07-04 20:30:00,154,236.0,236.0
2023-07-04 20:30:00,155,111.897789,111.897789
2023-07-04 20:30:00,156,389.0,350.0
2023-07-04 20:30:00,158,0.0,0.0
2023-07-04 20:30:00,159,0.0,0.0
2023-07-04 20:30:00,160,0.0,0.0
2023-07-04 20:30:00,161,0.0,0.0
2023-07-04 20:30:00,162,299.998077,220.003342
2023-07-04 20:30:00,166,0.0,0.0
2023-07-04 20:30:00,167,0.0,0.0
2023-07-04 20:30:00,168,0.0,0.0
2023-07-04 20:30:00,169,0.0,0.0
2023-07-04 20:30:00,170,0.0,0.0
2023-07-04 20:30:00,171,0.0,0.0
2023-07-04 20:30:00,172,0.0,0.0
2023-07-04 20:30:00,173,0.0,0.0
2023-07-04 20:30:00,174,0.0,0.0
2023-07-04 20:30:00,175,282.326691,162.0
2023-07-04 20:30:00,176,286.446686,162.0
2023-07-04 20:30:00,177,296.0,216.0
2023-07-04 20:30:00,178,151.5,115.997803
2023-07-04 20:30:00,179,151.5,115.997803
2023-07-04 20:30:00,180,181.0,124.0
2023-07-04 20:30:00,181,155.5,115.997803
2023-07-04 20:30:00,182,155.5,115.997803
2023-07-04 20:30:00,183,178.0,120.0
2023-07-04 20:30:00,184,152.0,115.997803
2023-07-04 20:30:00,185,152.0,115.997803
2023-07-04 20:30:00,186,181.0,122.0
2023-07-04 20:30:00,187,157.0,119.995728
2023-07-04 20:30:00,188,157.0,119.995728
2023-07-04 20:30:00,189,181.0,120.0
2023-07-04 20:30:00,190,1000.0,795.0
2023-07-04 20:30:00,191,1000.0,795.0
2023-07-04 20:30:00,193,16.999903,11.999903
2023-07-04 20:30:00,194,16.999903,11.999903
2023-07-04 20:30:00,195,31.0,29.949463
2023-07-04 20:30:00,196,53.104923,35.0
2023-07-04 20:30:00,197,0.0,0.0
2023-07-04 20:30:00,198,200.0,121.13588
2023-07-04 20:30:00,200,0.0,0.0
2023-07-04 20:30:00,207,0.0,0.0
2023-07-04 20:30:00,208,0.0,0.0
2023-07-04 20:30:00,209,0.0,0.0
2023-07-04 20:30:00,210,0.0,0.0
2023-07-04 20:30:00,211,0.0,0.0
2023-07-04 20:30:00,212,0.0,0.0
2023-07-04 20:30:00,213,0.0,0.0
2023-07-04 20:30:00,214,0.0,0.0
2023-07-04 20:30:00,215,0.0,0.0
2023-07-04 20:30:00,216,0.0,0.0
2023-07-04 20:30:00,217,23.0,20.99826
2023-07-04 20:30:00,218,23.0,20.99826
2023-07-04 20:30:00,219,23.0,20.99826
2023-07-04 20:30:00,220,23.0,20.99826
2023-07-04 20:30:00,231,0.0,0.0
2023-07-04 20:30:00,232,0.0,0.0
2023-07-04 20:30:00,233,0.0,0.0
2023-07-04 20:30:00,234,0.0,0.0
2023-07-04 20:30:00,237,0.0,0.0
2023-07-04 20:30:00,238,0.0,0.0
2023-07-04 20:30:00,240,280.0,280.0
2023-07-04 20:30:00,241,135.0,135.0
2023-07-04 20:30:00,242,0.0,0.0
2023-07-04 20:30:00,243,0.0,0.0
2023-07-04 20:30:00,244,0.0,0.0
2023-07-04 20:30:00,247,74.0,73.0
2023-07-04 20:30:00,248,65.0,64.0
2023-07-04 20:30:00,249,155.333328,99.498901
2023-07-04 20:30:00,250,155.333328,99.279175
2023-07-04 20:30:00,251,155.333328,99.498901
2023-07-04 20:30:00,252,249.0,195.0
2023-07-04 20:30:00,253,103.0,102.0
2023-07-04 20:30:00,254,40.0,40.0
2023-07-04 20:30:00,255,239.5,167.0
2023-07-04 20:30:00,256,239.5,167.0
2023-07-04 20:30:00,257,259.0,216.0
2023-07-04 20:30:00,258,247.5,172.337631
2023-07-04 20:30:00,259,247.5,172.337631
2023-07-04 20:30:00,260,249.0,215.290817
2023-07-04 20:30:00,264,0.0,0.0
2023-07-04 20:30:00,265,10.0,5.000229
2023-07-04 20:30:00,266,0.0,0.0
2023-07-04 20:30:00,267,0.0,0.0
2023-07-04 20:30:00,268,0.0,0.0
2023-07-04 20:30:00,269,227.5,131.0
2023-07-04 20:30:00,270,119.5,65.5
2023-07-04 20:30:00,271,90.0,90.0
2023-07-04 20:30:00,272,90.0,90.0
2023-07-04 20:30:00,273,0.0,0.0
2023-07-04 20:30:00,274,97.0,75.0
2023-07-04 20:30:00,275,0.0,0.0
2023-07-04 20:30:00,276,0.0,0.0
2023-07-04 20:30:00,277,0.0,0.0
2023-07-04 20:30:00,278,0.0,0.0
2023-07-04 20:30:00,279,0.0,0.0
2023-07-04 20:30:00,280,0.0,0.0
2023-07-04 20:30:00,281,0.0,0.0
2023-07-04 20:30:00,282,0.0,0.0
2023-07-04 20:30:00,283,172.0,100.0
2023-07-04 20:30:00,284,0.0,0.0
2023-07-04 20:30:00,285,0.0,0.0
2023-07-04 20:30:00,286,0.0,0.0
2023-07-04 20:30:00,287,160.0,155.947937
2023-07-04 20:30:00,288,74.0,72.379173
2023-07-04 20:30:00,289,0.0,0.0
2023-07-04 20:30:00,290,0.0,0.0
2023-07-04 20:30:00,291,0.0,0.0
2023-07-04 20:30:00,292,0.0,0.0
2023-07-04 20:30:00,293,0.0,0.0
2023-07-04 20:30:00,294,0.0,0.0
2023-07-04 20:30:00,299,178.0,123.99823
2023-07-04 20:30:00,300,178.0,123.99823
2023-07-04 20:30:00,301,177.5,123.99823
2023-07-04 20:30:00,302,177.5,123.99823
2023-07-04 20:30:00,303,199.0,132.0
2023-07-04 20:30:00,304,195.0,132.0
2023-07-04 20:30:00,305,375.0,375.0
2023-07-04 20:30:00,306,353.0,353.0
2023-07-04 20:30:00,307,365.0,365.0
2023-07-04 20:30:00,308,24.442881,0.0
2023-07-04 20:30:00,309,24.175989,0.0
2023-07-04 20:30:00,310,166.0,122.0
2023-07-04 20:30:00,311,26.28182,0.0
2023-07-04 20:30:00,312,26.045311,0.0
2023-07-04 20:30:00,313,169.0,122.0
2023-07-04 20:30:00,314,0.0,0.0
2023-07-04 20:30:00,315,0.0,0.0
2023-07-04 20:30:00,316,0.0,0.0
2023-07-04 20:30:00,317,0.0,0.0
2023-07-04 20:30:00,318,0.0,0.0
2023-07-04 20:30:00,319,0.0,0.0
2023-07-04 20:30:00,320,154.0,122.0
2023-07-04 20:30:00,321,0.0,0.0
2023-07-04 20:30:00,322,85.0,68.0
2023-07-04 20:30:00,323,164.5,122.0
2023-07-04 20:30:00,324,164.5,122.0
2023-07-04 20:30:00,325,176.0,136.0
2023-07-04 20:30:00,326,140.5,135.0
2023-07-04 20:30:00,327,140.5,135.0
2023-07-04 20:30:00,328,175.0,150.0
2023-07-04 20:30:00,329,0.0,0.0
2023-07-04 20:30:00,330,0.0,0.0
2023-07-04 20:30:00,331,816.0,654.990906
2023-07-04 20:30:00,332,813.0,651.927856
2023-07-04 20:30:00,333,0.0,0.0
2023-07-04 20:30:00,334,0.0,0.0
2023-07-04 20:30:00,335,0.0,0.0
2023-07-04 20:30:00,336,0.0,0.0
2023-07-04 20:30:00,337,0.0,0.0
2023-07-04 20:30:00,338,0.0,0.0
2023-07-04 20:30:00,339,0.0,0.0
2023-07-04 20:30:00,340,818.0,673.18335
2023-07-04 20:30:00,341,817.0,674.178955
2023-07-04 20:30:00,342,166.0,135.0
2023-07-04 20:30:00,343,0.0,0.0
2023-07-04 20:30:00,344,100.0,59.997864
2023-07-04 20:30:00,345,0.0,0.0
2023-07-04 20:30:00,346,0.0,0.0
2023-07-04 20:30:00,347,0.0,0.0
2023-07-04 20:30:00,348,0.0,0.0
2023-07-04 20:30:00,349,0.0,0.0
2023-07-04 20:30:00,350,0.0,0.0
2023-07-04 20:30:00,351,0.0,0.0
2023-07-04 20:30:00,352,0.0,0.0
2023-07-04 20:30:00,353,0.0,0.0
2023-07-04 20:30:00,354,0.0,0.0
2023-07-04 20:30:00,355,0.0,0.0
2023-07-04 20:30:00,356,25.0,10.0
2023-07-04 20:30:00,357,26.5,10.0
2023-07-04 20:30:00,358,20.0,10.000153
2023-07-04 20:30:00,359,20.0,10.000153
2023-07-04 20:30:00,360,0.0,0.0
2023-07-04 20:30:00,361,0.0,0.0
2023-07-04 20:30:00,362,0.0,0.0
2023-07-04 20:30:00,363,0.0,0.0
2023-07-04 20:30:00,364,705.234863,665.0
2023-07-04 20:30:00,365,0.0,0.0
2023-07-04 20:30:00,366,378.487396,359.922974
2023-07-04 20:30:00,367,379.159668,359.922974
2023-07-04 20:30:00,368,0.0,0.0
2023-07-04 20:30:00,369,0.0,0.0
2023-07-04 20:30:00,370,0.0,0.0
2023-07-04 20:30:00,371,0.0,0.0
2023-07-04 20:30:00,372,0.0,0.0
2023-07-04 20:30:00,373,0.0,0.0
2023-07-04 20:30:00,374,0.0,0.0
2023-07-04 20:30:00,375,0.0,0.0
2023-07-04 20:30:00,376,163.5,161.0
2023-07-04 20:30:00,377,163.5,161.0
2023-07-04 20:30:00,378,149.0,124.0
2023-07-04 20:30:00,379,0.0,0.0
2023-07-04 20:30:00,380,39.5,31.0
2023-07-04 20:30:00,381,16.0,12.0
2023-07-04 20:30:00,382,0.0,0.0
2023-07-04 20:30:00,383,0.0,0.0
2023-07-04 20:30:00,384,0.0,0.0
2023-07-04 20:30:00,385,266.5,181.044983
2023-07-04 20:30:00,386,266.5,180.95343
2023-07-04 20:30:00,387,275.0,202.0
2023-07-04 20:30:00,388,266.0,181.319641
2023-07-04 20:30:00,389,266.0,180.755005
2023-07-04 20:30:00,390,275.0,202.0
2023-07-04 20:30:00,419,289.0,190.002136
2023-07-04 20:30:00,420,289.0,190.002136
2023-07-04 20:30:00,421,268.0,190.002136
2023-07-04 20:30:00,422,180.0,180.0
2023-07-04 20:30:00,423,180.0,180.0
2023-07-04 20:30:00,432,216.0,216.0
2023-07-04 20:30:00,433,416.0,416.0
2023-07-04 20:30:00,434,269.0,180.013397
2023-07-04 20:30:00,435,269.0,180.013397
2023-07-04 20:30:00,436,271.5,180.013397
2023-07-04 20:30:00,437,271.5,180.013397
2023-07-04 20:30:00,438,272.0,208.0
2023-07-04 20:30:00,439,275.0,208.0
2023-07-04 20:30:00,440,161.5,120.0
2023-07-04 20:30:00,441,161.5,120.0
2023-07-04 20:30:00,442,175.0,120.0
2023-07-04 20:30:00,443,0.0,0.0
2023-07-04 20:30:00,444,0.0,0.0
2023-07-04 20:30:00,450,221.0,217.0
2023-07-04 20:30:00,451,84.0,84.0
2023-07-04 20:30:00,452,241.0,237.0
2023-07-04 20:30:00,453,111.0,111.0
2023-07-04 20:30:00,459,397.360504,264.399994
2023-07-04 20:30:00,467,0.0,0.0
2023-07-04 20:30:00,468,0.0,0.0
2023-07-04 20:30:00,469,0.0,0.0
2023-07-04 20:30:00,471,5.422906,0.0
2023-07-04 20:30:00,472,219.0,180.0
2023-07-04 20:30:00,473,127.0,90.0
2023-07-04 20:30:00,474,221.0,180.0
2023-07-04 20:30:00,475,127.0,90.0
2023-07-04 20:30:00,477,247.0,164.0
2023-07-04 20:30:00,478,247.0,164.0
2023-07-04 20:30:00,479,253.0,163.986282
2023-07-04 20:30:00,480,244.5,164.0
2023-07-04 20:30:00,481,244.5,164.0
2023-07-04 20:30:00,482,253.0,163.986282
2023-07-04 20:30:00,485,0.0,0.0
2023-07-04 20:30:00,486,0.0,0.0
2023-07-04 20:30:00,487,0.0,0.0
2023-07-04 20:30:00,488,0.0,0.0
2023-07-04 20:30:00,489,1001.0,795.0
2023-07-04 20:30:00,490,1000.0,795.0
2023-07-04 20:30:00,491,969.0,791.0
2023-07-04 20:30:00,492,968.0,786.0
2023-07-04 20:30:00,493,995.0,795.0
2023-07-04 20:30:00,494,993.0,795.0
2023-07-04 20:30:00,495,299.999908,200.0
2023-07-04 20:30:00,496,0.0,0.0
2023-07-04 20:30:00,497,0.0,0.0
2023-07-04 20:30:00,498,0.0,0.0
2023-07-04 20:30:00,499,356.0,265.0
2023-07-04 20:30:00,501,284.5,158.003479
2023-07-04 20:30:00,502,249.708496,249.708496
2023-07-04 20:30:00,503,288.0,200.0
2023-07-04 20:30:00,507,0.0,0.0
2023-07-04 20:30:00,508,0.0,0.0
2023-07-04 20:30:00,511,0.0,0.0
2023-07-04 20:30:00,512,0.0,0.0
2023-07-04 20:30:00,513,326.0,326.0
2023-07-04 20:30:00,514,141.0,141.0
2023-07-04 20:30:00,516,749.988525,749.988525
2023-07-04 20:30:00,521,939.0,773.364075
2023-07-04 20:30:00,522,939.0,762.927307
2023-07-04 20:30:00,523,0.0,0.0
2023-07-04 20:30:00,524,0.0,0.0
2023-07-04 20:30:00,525,0.0,0.0
2023-07-04 20:30:00,526,259.0,131.0
2023-07-04 20:30:00,527,1357.0,1058.099976
2023-07-04 20:30:00,528,131.0,131.0
2023-07-04 20:30:00,529,707.269226,609.96582
2023-07-04 20:30:00,530,716.826904,716.826904
2023-07-04 20:30:00,533,0.0,0.0
2023-07-04 20:30:00,534,0.0,0.0
2023-07-04 20:30:00,535,0.0,0.0
2023-07-04 20:30:00,536,0.0,0.0
2023-07-04 20:30:00,537,0.0,0.0
2023-07-04 20:30:00,538,0.0,0.0
2023-07-04 20:30:00,539,333.0,168.0
2023-07-04 20:30:00,540,162.0,84.0
2023-07-04 20:30:00,541,0.0,0.0
2023-07-04 20:30:00,542,0.0,0.0
2023-07-04 20:30:00,544,0.0,0.0
2023-07-04 20:30:00,545,1012.0,795.0
2023-07-04 20:30:00,546,350.0,200.0
2023-07-04 20:30:00,547,385.0,200.0
2023-07-04 20:30:00,548,326.0,252.0
2023-07-04 20:30:00,549,0.0,0.0
2023-07-04 20:30:00,550,0.0,0.0
2023-07-04 20:30:00,552,0.0,0.0
2023-07-04 20:30:00,553,0.0,0.0
2023-07-04 20:35:00,1,0.0,0.0
2023-07-04 20:35:00,2,0.0,0.0
2023-07-04 20:35:00,3,414.916107,364.991486
2023-07-04 20:35:00,4,416.41861,364.991486
2023-07-04 20:35:00,5,417.902283,364.991486
2023-07-04 20:35:00,6,404.41684,364.991486
2023-07-04 20:35:00,7,420.653503,364.991486
2023-07-04 20:35:00,8,413.038818,364.991486
2023-07-04 20:35:00,9,364.917023,364.917023
2023-07-04 20:35:00,10,364.371613,364.371613
2023-07-04 20:35:00,11,350.0,200.0
2023-07-04 20:35:00,12,0.0,0.0
2023-07-04 20:35:00,15,477.565582,477.565582
2023-07-04 20:35:00,16,479.716949,479.716949
2023-07-04 20:35:00,17,431.084045,431.084045
2023-07-04 20:35:00,18,423.788849,423.788849
2023-07-04 20:35:00,27,615.0,615.0
2023-07-04 20:35:00,28,612.0,612.0
2023-07-04 20:35:00,29,612.0,612.0
2023-07-04 20:35:00,33,0.0,0.0
2023-07-04 20:35:00,36,1000.0,795.0
2023-07-04 20:35:00,37,993.0,795.0
2023-07-04 20:35:00,43,358.0,267.0
2023-07-04 20:35:00,46,445.009064,445.009064
2023-07-04 20:35:00,47,409.996735,409.996735
2023-07-04 20:35:00,48,409.897614,409.897614
2023-07-04 20:35:00,49,410.095978,410.095978
2023-07-04 20:35:00,50,463.0,405.012726
2023-07-04 20:35:00,51,405.012726,405.012726
2023-07-04 20:35:00,52,0.0,0.0
2023-07-04 20:35:00,53,0.0,0.0
2023-07-04 20:35:00,54,0.0,0.0
2023-07-04 20:35:00,55,0.0,0.0
2023-07-04 20:35:00,56,0.0,0.0
2023-07-04 20:35:00,57,0.0,0.0
2023-07-04 20:35:00,58,0.0,0.0
2023-07-04 20:35:00,59,0.0,0.0
2023-07-04 20:35:00,60,0.0,0.0
2023-07-04 20:35:00,61,434.811127,393.061951
2023-07-04 20:35:00,62,0.0,0.0
2023-07-04 20:35:00,63,0.0,0.0
2023-07-04 20:35:00,64,353.071869,353.071869
2023-07-04 20:35:00,65,0.0,0.0
2023-07-04 20:35:00,66,397.44986,325.714142
2023-07-04 20:35:00,67,426.387115,384.828522
2023-07-04 20:35:00,68,0.0,0.0
2023-07-04 20:35:00,69,830.27124,670.220703
2023-07-04 20:35:00,70,897.458801,850.756836
2023-07-04 20:35:00,71,0.0,0.0
2023-07-04 20:35:00,72,40.0,25.002136
2023-07-04 20:35:00,73,0.0,0.0
2023-07-04 20:35:00,74,0.0,0.0
2023-07-04 20:35:00,75,0.0,0.0
2023-07-04 20:35:00,76,0.0,0.0
2023-07-04 20:35:00,77,0.0,0.0
2023-07-04 20:35:00,78,0.0,0.0
2023-07-04 20:35:00,79,160.0,110.005325
2023-07-04 20:35:00,80,80.5,65.0
2023-07-04 20:35:00,83,430.56662,364.279755
2023-07-04 20:35:00,84,429.598969,362.096954
2023-07-04 20:35:00,85,444.540009,359.253265
2023-07-04 20:35:00,86,443.609985,348.338531
2023-07-04 20:35:00,87,340.103729,329.60849
2023-07-04 20:35:00,88,444.540009,360.78775
2023-07-04 20:35:00,89,380.018097,310.018097
2023-07-04 20:35:00,90,380.018097,320.011017
2023-07-04 20:35:00,91,897.546387,750.0
2023-07-04 20:35:00,92,947.077881,766.114014
2023-07-04 20:35:00,95,0.0,0.0
2023-07-04 20:35:00,96,0.0,0.0
2023-07-04 20:35:00,97,0.0,0.0
2023-07-04 20:35:00,98,0.0,0.0
2023-07-04 20:35:00,99,345.195831,249.0
2023-07-04 20:35:00,100,0.0,0.0
2023-07-04 20:35:00,101,0.0,0.0
2023-07-04 20:35:00,102,0.0,0.0
2023-07-04 20:35:00,103,0.0,0.0
2023-07-04 20:35:00,104,0.0,0.0
2023-07-04 20:35:00,105,0.0,0.0
2023-07-04 20:35:00,106,0.0,0.0
2023-07-04 20:35:00,107,0.0,0.0
2023-07-04 20:35:00,108,0.0,0.0
2023-07-04 20:35:00,112,0.0,0.0
2023-07-04 20:35:00,113,39.0,36.0
2023-07-04 20:35:00,114,10.0,10.0
2023-07-04 20:35:00,115,921.0,760.10083
2023-07-04 20:35:00,116,917.99292,753.806702
2023-07-04 20:35:00,117,0.0,0.0
2023-07-04 20:35:00,118,0.0,0.0
2023-07-04 20:35:00,119,100.0,60.000153
2023-07-04 20:35:00,120,100.0,60.000153
2023-07-04 20:35:00,126,0.0,0.0
2023-07-04 20:35:00,127,8.0,8.0
2023-07-04 20:35:00,128,996.0,750.0
2023-07-04 20:35:00,129,993.0,750.0
2023-07-04 20:35:00,130,0.0,0.0
2023-07-04 20:35:00,131,986.0,718.0
2023-07-04 20:35:00,132,947.0,758.0
2023-07-04 20:35:00,133,968.0,755.0
2023-07-04 20:35:00,134,0.0,0.0
2023-07-04 20:35:00,135,291.0,233.324188
2023-07-04 20:35:00,136,159.5,109.996994
2023-07-04 20:35:00,137,159.5,109.996994
2023-07-04 20:35:00,138,183.0,122.0
2023-07-04 20:35:00,139,289.0,201.0
2023-07-04 20:35:00,140,289.0,201.0
2023-07-04 20:35:00,141,273.0,188.0
2023-07-04 20:35:00,142,165.5,88.0
2023-07-04 20:35:00,143,165.5,88.907463
2023-07-04 20:35:00,144,183.0,104.0
2023-07-04 20:35:00,145,164.5,88.436272
2023-07-04 20:35:00,146,164.5,88.436272
2023-07-04 20:35:00,147,176.0,104.0
2023-07-04 20:35:00,150,0.0,0.0
2023-07-04 20:35:00,151,0.0,0.0
2023-07-04 20:35:00,152,0.0,0.0
2023-07-04 20:35:00,153,0.0,0.0
2023-07-04 20:35:00,154,236.0,236.0
2023-07-04 20:35:00,155,122.0,122.0
2023-07-04 20:35:00,156,389.0,350.0
2023-07-04 20:35:00,158,0.0,0.0
2023-07-04 20:35:00,159,0.0,0.0
2023-07-04 20:35:00,160,0.0,0.0
2023-07-04 20:35:00,161,0.0,0.0
2023-07-04 20:35:00,162,299.998077,220.003342
2023-07-04 20:35:00,166,0.0,0.0
2023-07-04 20:35:00,167,0.0,0.0
2023-07-04 20:35:00,168,0.0,0.0
2023-07-04 20:35:00,169,0.0,0.0
2023-07-04 20:35:00,170,0.0,0.0
2023-07-04 20:35:00,171,0.0,0.0
2023-07-04 20:35:00,172,0.0,0.0
2023-07-04 20:35:00,173,0.0,0.0
2023-07-04 20:35:00,174,0.0,0.0
2023-07-04 20:35:00,175,282.326691,162.0
2023-07-04 20:35:00,176,286.446686,162.0
2023-07-04 20:35:00,177,296.0,216.0
2023-07-04 20:35:00,178,151.5,115.997803
2023-07-04 20:35:00,179,151.5,115.997803
2023-07-04 20:35:00,180,181.0,124.0
2023-07-04 20:35:00,181,155.5,115.997803
2023-07-04 20:35:00,182,155.5,115.997803
2023-07-04 20:35:00,183,178.0,120.0
2023-07-04 20:35:00,184,152.0,115.997803
2023-07-04 20:35:00,185,152.0,115.997803
2023-07-04 20:35:00,186,181.0,122.0
2023-07-04 20:35:00,187,157.0,119.995728
2023-07-04 20:35:00,188,157.0,119.995728
2023-07-04 20:35:00,189,181.0,120.0
2023-07-04 20:35:00,190,1000.0,795.0
2023-07-04 20:35:00,191,1000.0,795.0
2023-07-04 20:35:00,193,16.999903,11.999903
2023-07-04 20:35:00,194,16.999903,11.999903
2023-07-04 20:35:00,195,31.0,29.949463
2023-07-04 20:35:00,196,53.104923,35.0
2023-07-04 20:35:00,197,0.0,0.0
2023-07-04 20:35:00,198,200.0,121.167313
2023-07-04 20:35:00,200,0.0,0.0
2023-07-04 20:35:00,207,0.0,0.0
2023-07-04 20:35:00,208,0.0,0.0
2023-07-04 20:35:00,209,0.0,0.0
2023-07-04 20:35:00,210,0.0,0.0
2023-07-04 20:35:00,211,0.0,0.0
2023-07-04 20:35:00,212,0.0,0.0
2023-07-04 20:35:00,213,0.0,0.0
2023-07-04 20:35:00,214,0.0,0.0
2023-07-04 20:35:00,215,0.0,0.0
2023-07-04 20:35:00,216,0.0,0.0
2023-07-04 20:35:00,217,23.0,20.99826
2023-07-04 20:35:00,218,23.0,20.99826
2023-07-04 20:35:00,219,23.0,20.99826
2023-07-04 20:35:00,220,23.0,20.99826
2023-07-04 20:35:00,231,0.0,0.0
2023-07-04 20:35:00,232,0.0,0.0
2023-07-04 20:35:00,233,0.0,0.0
2023-07-04 20:35:00,234,0.0,0.0
2023-07-04 20:35:00,237,0.0,0.0
2023-07-04 20:35:00,238,0.0,0.0
2023-07-04 20:35:00,240,280.0,280.0
2023-07-04 20:35:00,241,135.0,135.0
2023-07-04 20:35:00,242,0.0,0.0
2023-07-04 20:35:00,243,0.0,0.0
2023-07-04 20:35:00,244,0.0,0.0
2023-07-04 20:35:00,247,74.0,73.0
2023-07-04 20:35:00,248,65.0,64.0
2023-07-04 20:35:00,249,155.333328,99.46228
2023-07-04 20:35:00,250,155.333328,99.279175
2023-07-04 20:35:00,251,155.333328,99.553833
2023-07-04 20:35:00,252,249.0,195.0
2023-07-04 20:35:00,253,103.0,102.0
2023-07-04 20:35:00,254,40.0,40.0
2023-07-04 20:35:00,255,239.5,167.0
2023-07-04 20:35:00,256,239.5,167.0
2023-07-04 20:35:00,257,259.0,216.0
2023-07-04 20:35:00,258,247.5,198.580658
2023-07-04 20:35:00,259,247.5,198.580658
2023-07-04 20:35:00,260,249.0,227.06041
2023-07-04 20:35:00,264,0.0,0.0
2023-07-04 20:35:00,265,10.0,5.000229
2023-07-04 20:35:00,266,0.0,0.0
2023-07-04 20:35:00,267,0.0,0.0
2023-07-04 20:35:00,268,0.0,0.0
2023-07-04 20:35:00,269,227.5,131.0
2023-07-04 20:35:00,270,119.5,65.5
2023-07-04 20:35:00,271,90.0,90.0
2023-07-04 20:35:00,272,90.0,90.0
2023-07-04 20:35:00,273,0.0,0.0
2023-07-04 20:35:00,274,97.0,75.0
2023-07-04 20:35:00,275,0.0,0.0
2023-07-04 20:35:00,276,0.0,0.0
2023-07-04 20:35:00,277,0.0,0.0
2023-07-04 20:35:00,278,0.0,0.0
2023-07-04 20:35:00,279,0.0,0.0
2023-07-04 20:35:00,280,0.0,0.0
2023-07-04 20:35:00,281,0.0,0.0
2023-07-04 20:35:00,282,0.0,0.0
2023-07-04 20:35:00,283,0.0,0.0
2023-07-04 20:35:00,284,0.0,0.0
2023-07-04 20:35:00,285,0.0,0.0
2023-07-04 20:35:00,286,0.0,0.0
2023-07-04 20:35:00,287,160.0,158.780029
2023-07-04 20:35:00,288,74.0,73.512009
2023-07-04 20:35:00,289,0.0,0.0
2023-07-04 20:35:00,290,0.0,0.0
2023-07-04 20:35:00,291,0.0,0.0
2023-07-04 20:35:00,292,0.0,0.0
2023-07-04 20:35:00,293,0.0,0.0
2023-07-04 20:35:00,294,0.0,0.0
2023-07-04 20:35:00,299,178.0,123.99823
2023-07-04 20:35:00,300,178.0,123.99823
2023-07-04 20:35:00,301,177.5,123.99823
2023-07-04 20:35:00,302,177.5,123.99823
2023-07-04 20:35:00,303,199.0,132.0
2023-07-04 20:35:00,304,195.0,132.0
2023-07-04 20:35:00,305,375.0,375.0
2023-07-04 20:35:00,306,353.0,353.0
2023-07-04 20:35:00,307,365.0,365.0
2023-07-04 20:35:00,308,0.0,0.0
2023-07-04 20:35:00,309,0.0,0.0
2023-07-04 20:35:00,310,0.0,0.0
2023-07-04 20:35:00,311,0.0,0.0
2023-07-04 20:35:00,312,0.0,0.0
2023-07-04 20:35:00,313,0.0,0.0
2023-07-04 20:35:00,314,0.0,0.0
2023-07-04 20:35:00,315,0.0,0.0
2023-07-04 20:35:00,316,0.0,0.0
2023-07-04 20:35:00,317,0.0,0.0
2023-07-04 20:35:00,318,0.0,0.0
2023-07-04 20:35:00,319,0.0,0.0
2023-07-04 20:35:00,320,154.0,122.0
2023-07-04 20:35:00,321,0.0,0.0
2023-07-04 20:35:00,322,85.0,68.0
2023-07-04 20:35:00,323,164.5,122.0
2023-07-04 20:35:00,324,164.5,122.0
2023-07-04 20:35:00,325,176.0,136.0
2023-07-04 20:35:00,326,140.5,135.0
2023-07-04 20:35:00,327,140.5,135.0
2023-07-04 20:35:00,328,175.0,150.0
2023-07-04 20:35:00,329,0.0,0.0
2023-07-04 20:35:00,330,0.0,0.0
2023-07-04 20:35:00,331,816.0,651.32843
2023-07-04 20:35:00,332,813.0,645.830933
2023-07-04 20:35:00,333,0.0,0.0
2023-07-04 20:35:00,334,0.0,0.0
2023-07-04 20:35:00,335,0.0,0.0
2023-07-04 20:35:00,336,0.0,0.0
2023-07-04 20:35:00,337,0.0,0.0
2023-07-04 20:35:00,338,0.0,0.0
2023-07-04 20:35:00,339,0.0,0.0
2023-07-04 20:35:00,340,818.0,673.930054
2023-07-04 20:35:00,341,817.0,675.133179
2023-07-04 20:35:00,342,166.0,135.0
2023-07-04 20:35:00,343,0.0,0.0
2023-07-04 20:35:00,344,100.0,59.997864
2023-07-04 20:35:00,345,0.0,0.0
2023-07-04 20:35:00,346,0.0,0.0
2023-07-04 20:35:00,347,0.0,0.0
2023-07-04 20:35:00,348,0.0,0.0
2023-07-04 20:35:00,349,0.0,0.0
2023-07-04 20:35:00,350,0.0,0.0
2023-07-04 20:35:00,351,0.0,0.0
2023-07-04 20:35:00,352,0.0,0.0
2023-07-04 20:35:00,353,0.0,0.0
2023-07-04 20:35:00,354,0.0,0.0
2023-07-04 20:35:00,355,0.0,0.0
2023-07-04 20:35:00,356,25.0,10.0
2023-07-04 20:35:00,357,26.5,10.0
2023-07-04 20:35:00,358,20.0,10.000153
2023-07-04 20:35:00,359,20.0,10.000153
2023-07-04 20:35:00,360,0.0,0.0
2023-07-04 20:35:00,361,0.0,0.0
2023-07-04 20:35:00,362,0.0,0.0
2023-07-04 20:35:00,363,0.0,0.0
2023-07-04 20:35:00,364,705.234863,665.0
2023-07-04 20:35:00,365,0.0,0.0
2023-07-04 20:35:00,366,378.487396,359.922974
2023-07-04 20:35:00,367,379.159668,359.922974
2023-07-04 20:35:00,368,0.0,0.0
2023-07-04 20:35:00,369,0.0,0.0
2023-07-04 20:35:00,370,0.0,0.0
2023-07-04 20:35:00,371,0.0,0.0
2023-07-04 20:35:00,372,0.0,0.0
2023-07-04 20:35:00,373,0.0,0.0
2023-07-04 20:35:00,374,0.0,0.0
2023-07-04 20:35:00,375,0.0,0.0
2023-07-04 20:35:00,376,163.5,161.0
2023-07-04 20:35:00,377,163.5,161.0
2023-07-04 20:35:00,378,149.0,124.0
2023-07-04 20:35:00,379,0.0,0.0
2023-07-04 20:35:00,380,39.5,31.0
2023-07-04 20:35:00,381,16.0,12.0
2023-07-04 20:35:00,382,0.0,0.0
2023-07-04 20:35:00,383,0.0,0.0
2023-07-04 20:35:00,384,0.0,0.0
2023-07-04 20:35:00,385,266.5,181.044983
2023-07-04 20:35:00,386,266.5,181.029724
2023-07-04 20:35:00,387,275.0,202.0
2023-07-04 20:35:00,388,266.0,181.319641
2023-07-04 20:35:00,389,266.0,180.785583
2023-07-04 20:35:00,390,275.0,202.0
2023-07-04 20:35:00,419,289.0,190.002136
2023-07-04 20:35:00,420,289.0,190.002136
2023-07-04 20:35:00,421,268.0,190.002136
2023-07-04 20:35:00,422,180.0,180.0
2023-07-04 20:35:00,423,180.0,180.0
2023-07-04 20:35:00,432,216.0,216.0
2023-07-04 20:35:00,433,416.0,416.0
2023-07-04 20:35:00,434,269.0,180.013397
2023-07-04 20:35:00,435,269.0,180.013397
2023-07-04 20:35:00,436,271.5,180.013397
2023-07-04 20:35:00,437,271.5,180.013397
2023-07-04 20:35:00,438,272.0,208.0
2023-07-04 20:35:00,439,275.0,208.0
2023-07-04 20:35:00,440,161.5,120.0
2023-07-04 20:35:00,441,161.5,120.0
2023-07-04 20:35:00,442,175.0,120.0
2023-07-04 20:35:00,443,0.0,0.0
2023-07-04 20:35:00,444,0.0,0.0
2023-07-04 20:35:00,450,221.0,217.0
2023-07-04 20:35:00,451,84.0,84.0
2023-07-04 20:35:00,452,241.0,237.0
2023-07-04 20:35:00,453,111.0,111.0
2023-07-04 20:35:00,459,385.480347,264.399994
2023-07-04 20:35:00,467,0.0,0.0
2023-07-04 20:35:00,468,0.0,0.0
2023-07-04 20:35:00,469,0.0,0.0
2023-07-04 20:35:00,471,5.128245,0.0
2023-07-04 20:35:00,472,219.0,180.0
2023-07-04 20:35:00,473,127.0,90.0
2023-07-04 20:35:00,474,221.0,180.0
2023-07-04 20:35:00,475,127.0,90.0
2023-07-04 20:35:00,477,247.0,164.0
2023-07-04 20:35:00,478,247.0,164.0
2023-07-04 20:35:00,479,253.0,163.986282
2023-07-04 20:35:00,480,244.5,164.0
2023-07-04 20:35:00,481,244.5,164.0
2023-07-04 20:35:00,482,253.0,163.986282
2023-07-04 20:35:00,485,0.0,0.0
2023-07-04 20:35:00,486,0.0,0.0
2023-07-04 20:35:00,487,0.0,0.0
2023-07-04 20:35:00,488,0.0,0.0
2023-07-04 20:35:00,489,1001.0,795.0
2023-07-04 20:35:00,490,1000.0,795.0
2023-07-04 20:35:00,491,969.0,791.0
2023-07-04 20:35:00,492,968.0,786.0
2023-07-04 20:35:00,493,995.0,795.0
2023-07-04 20:35:00,494,993.0,795.0
2023-07-04 20:35:00,495,299.999908,200.0
2023-07-04 20:35:00,496,0.0,0.0
2023-07-04 20:35:00,497,0.0,0.0
2023-07-04 20:35:00,498,0.0,0.0
2023-07-04 20:35:00,499,356.0,265.0
2023-07-04 20:35:00,501,284.5,158.003479
2023-07-04 20:35:00,502,255.568115,255.568115
2023-07-04 20:35:00,503,288.0,200.0
2023-07-04 20:35:00,507,0.0,0.0
2023-07-04 20:35:00,508,0.0,0.0
2023-07-04 20:35:00,511,0.0,0.0
2023-07-04 20:35:00,512,0.0,0.0
2023-07-04 20:35:00,513,326.0,326.0
2023-07-04 20:35:00,514,141.0,141.0
2023-07-04 20:35:00,516,749.988525,749.988525
2023-07-04 20:35:00,521,939.0,763.212769
2023-07-04 20:35:00,522,939.0,759.298889
2023-07-04 20:35:00,523,0.0,0.0
2023-07-04 20:35:00,524,0.0,0.0
2023-07-04 20:35:00,525,0.0,0.0
2023-07-04 20:35:00,526,259.0,131.0
2023-07-04 20:35:00,527,1357.0,1058.099976
2023-07-04 20:35:00,528,131.0,131.0
2023-07-04 20:35:00,529,707.269226,609.96582
2023-07-04 20:35:00,530,716.826904,716.826904
2023-07-04 20:35:00,533,0.0,0.0
2023-07-04 20:35:00,534,0.0,0.0
2023-07-04 20:35:00,535,0.0,0.0
2023-07-04 20:35:00,536,0.0,0.0
2023-07-04 20:35:00,537,0.0,0.0
2023-07-04 20:35:00,538,0.0,0.0
2023-07-04 20:35:00,539,333.0,168.0
2023-07-04 20:35:00,540,162.0,84.0
2023-07-04 20:35:00,541,0.0,0.0
2023-07-04 20:35:00,542,0.0,0.0
2023-07-04 20:35:00,544,0.0,0.0
2023-07-04 20:35:00,545,1012.0,795.0
2023-07-04 20:35:00,546,350.0,200.0
2023-07-04 20:35:00,547,385.0,200.0
2023-07-04 20:35:00,548,326.0,252.0
2023-07-04 20:35:00,549,0.0,0.0
2023-07-04 20:35:00,550,0.0,0.0
2023-07-04 20:35:00,552,0.0,0.0
2023-07-04 20:35:00,553,0.0,0.0
2023-07-04 20:40:00,1,0.0,0.0
2023-07-04 20:40:00,2,0.0,0.0
2023-07-04 20:40:00,3,399.458649,364.991486
2023-07-04 20:40:00,4,386.608154,364.991486
2023-07-04 20:40:00,5,387.411224,364.991486
2023-07-04 20:40:00,6,384.083282,364.991486
2023-07-04 20:40:00,7,415.209473,364.991486
2023-07-04 20:40:00,8,374.918549,364.991486
2023-07-04 20:40:00,9,468.915619,364.917023
2023-07-04 20:40:00,10,469.052521,364.371613
2023-07-04 20:40:00,11,350.0,200.0
2023-07-04 20:40:00,12,0.0,0.0
2023-07-04 20:40:00,15,473.7966,473.7966
2023-07-04 20:40:00,16,471.164337,471.164337
2023-07-04 20:40:00,17,422.430145,422.430145
2023-07-04 20:40:00,18,424.259216,424.259216
2023-07-04 20:40:00,27,615.0,615.0
2023-07-04 20:40:00,28,612.0,612.0
2023-07-04 20:40:00,29,612.0,612.0
2023-07-04 20:40:00,33,0.0,0.0
2023-07-04 20:40:00,36,1000.0,795.0
2023-07-04 20:40:00,37,993.0,795.0
2023-07-04 20:40:00,43,358.0,267.0
2023-07-04 20:40:00,46,449.213257,449.213257
2023-07-04 20:40:00,47,409.996735,409.996735
2023-07-04 20:40:00,48,410.591827,410.591827
2023-07-04 20:40:00,49,410.095978,410.095978
2023-07-04 20:40:00,50,405.012726,405.012726
2023-07-04 20:40:00,51,405.012726,405.012726
2023-07-04 20:40:00,52,0.0,0.0
2023-07-04 20:40:00,53,0.0,0.0
2023-07-04 20:40:00,54,0.0,0.0
2023-07-04 20:40:00,55,0.0,0.0
2023-07-04 20:40:00,56,0.0,0.0
2023-07-04 20:40:00,57,0.0,0.0
2023-07-04 20:40:00,58,0.0,0.0
2023-07-04 20:40:00,59,0.0,0.0
2023-07-04 20:40:00,60,0.0,0.0
2023-07-04 20:40:00,61,387.848419,387.848419
2023-07-04 20:40:00,62,0.0,0.0
2023-07-04 20:40:00,63,0.0,0.0
2023-07-04 20:40:00,64,351.026855,351.026855
2023-07-04 20:40:00,65,0.0,0.0
2023-07-04 20:40:00,66,397.44986,325.714142
2023-07-04 20:40:00,67,426.387115,384.778961
2023-07-04 20:40:00,68,0.0,0.0
2023-07-04 20:40:00,69,830.27124,670.163574
2023-07-04 20:40:00,70,897.458801,850.756836
2023-07-04 20:40:00,71,0.0,0.0
2023-07-04 20:40:00,72,40.0,25.002136
2023-07-04 20:40:00,73,0.0,0.0
2023-07-04 20:40:00,74,0.0,0.0
2023-07-04 20:40:00,75,0.0,0.0
2023-07-04 20:40:00,76,0.0,0.0
2023-07-04 20:40:00,77,0.0,0.0
2023-07-04 20:40:00,78,0.0,0.0
2023-07-04 20:40:00,79,160.0,110.005325
2023-07-04 20:40:00,80,80.5,65.0
2023-07-04 20:40:00,83,430.56662,356.471619
2023-07-04 20:40:00,84,429.598969,360.177216
2023-07-04 20:40:00,85,444.540009,353.800323
2023-07-04 20:40:00,86,443.609985,346.562073
2023-07-04 20:40:00,87,340.103729,329.60849
2023-07-04 20:40:00,88,444.540009,361.709717
2023-07-04 20:40:00,89,380.018097,310.018097
2023-07-04 20:40:00,90,380.018097,320.011017
2023-07-04 20:40:00,91,897.454834,750.0
2023-07-04 20:40:00,92,947.077881,753.898987
2023-07-04 20:40:00,95,0.0,0.0
2023-07-04 20:40:00,96,0.0,0.0
2023-07-04 20:40:00,97,0.0,0.0
2023-07-04 20:40:00,98,0.0,0.0
2023-07-04 20:40:00,99,339.601105,249.0
2023-07-04 20:40:00,100,0.0,0.0
2023-07-04 20:40:00,101,0.0,0.0
2023-07-04 20:40:00,102,0.0,0.0
2023-07-04 20:40:00,103,0.0,0.0
2023-07-04 20:40:00,104,0.0,0.0
2023-07-04 20:40:00,105,0.0,0.0
2023-07-04 20:40:00,106,0.0,0.0
2023-07-04 20:40:00,107,0.0,0.0
2023-07-04 20:40:00,108,0.0,0.0
2023-07-04 20:40:00,112,0.0,0.0
2023-07-04 20:40:00,113,39.0,36.0
2023-07-04 20:40:00,114,10.0,10.0
2023-07-04 20:40:00,115,921.0,758.377747
2023-07-04 20:40:00,116,894.154724,753.685791
2023-07-04 20:40:00,117,0.0,0.0
2023-07-04 20:40:00,118,0.0,0.0
2023-07-04 20:40:00,119,100.0,60.000153
2023-07-04 20:40:00,120,100.0,60.000153
2023-07-04 20:40:00,126,0.0,0.0
2023-07-04 20:40:00,127,8.0,8.0
2023-07-04 20:40:00,128,996.0,750.0
2023-07-04 20:40:00,129,993.0,750.0
2023-07-04 20:40:00,130,0.0,0.0
2023-07-04 20:40:00,131,986.0,718.0
2023-07-04 20:40:00,132,947.0,758.0
2023-07-04 20:40:00,133,968.0,755.0
2023-07-04 20:40:00,134,0.0,0.0
2023-07-04 20:40:00,135,291.0,228.069
2023-07-04 20:40:00,136,159.5,109.996994
2023-07-04 20:40:00,137,159.5,109.996994
2023-07-04 20:40:00,138,183.0,122.0
2023-07-04 20:40:00,139,289.0,201.0
2023-07-04 20:40:00,140,289.0,201.0
2023-07-04 20:40:00,141,273.0,188.0
2023-07-04 20:40:00,142,165.5,88.0
2023-07-04 20:40:00,143,165.5,89.143059
2023-07-04 20:40:00,144,183.0,104.0
2023-07-04 20:40:00,145,164.5,88.436272
2023-07-04 20:40:00,146,164.5,88.436272
2023-07-04 20:40:00,147,176.0,104.0
2023-07-04 20:40:00,150,0.0,0.0
2023-07-04 20:40:00,151,0.0,0.0
2023-07-04 20:40:00,152,0.0,0.0
2023-07-04 20:40:00,153,0.0,0.0
2023-07-04 20:40:00,154,236.0,236.0
2023-07-04 20:40:00,155,122.0,122.0
2023-07-04 20:40:00,156,389.0,350.0
2023-07-04 20:40:00,158,0.0,0.0
2023-07-04 20:40:00,159,0.0,0.0
2023-07-04 20:40:00,160,0.0,0.0
2023-07-04 20:40:00,161,0.0,0.0
2023-07-04 20:40:00,162,299.998077,220.003342
2023-07-04 20:40:00,166,0.0,0.0
2023-07-04 20:40:00,167,0.0,0.0
2023-07-04 20:40:00,168,0.0,0.0
2023-07-04 20:40:00,169,0.0,0.0
2023-07-04 20:40:00,170,0.0,0.0
2023-07-04 20:40:00,171,0.0,0.0
2023-07-04 20:40:00,172,0.0,0.0
2023-07-04 20:40:00,173,0.0,0.0
2023-07-04 20:40:00,174,0.0,0.0
2023-07-04 20:40:00,175,282.460236,162.0
2023-07-04 20:40:00,176,286.236908,162.0
2023-07-04 20:40:00,177,296.0,216.0
2023-07-04 20:40:00,178,151.5,115.997803
2023-07-04 20:40:00,179,151.5,115.997803
2023-07-04 20:40:00,180,181.0,124.0
2023-07-04 20:40:00,181,155.5,115.997803
2023-07-04 20:40:00,182,155.5,115.997803
2023-07-04 20:40:00,183,178.0,120.0
2023-07-04 20:40:00,184,152.0,115.997803
2023-07-04 20:40:00,185,152.0,115.997803
2023-07-04 20:40:00,186,181.0,122.0
2023-07-04 20:40:00,187,157.0,119.995728
2023-07-04 20:40:00,188,157.0,119.995728
2023-07-04 20:40:00,189,181.0,120.0
2023-07-04 20:40:00,190,1000.0,795.0
2023-07-04 20:40:00,191,1000.0,795.0
2023-07-04 20:40:00,193,16.999903,11.999903
2023-07-04 20:40:00,194,16.999903,11.999903
2023-07-04 20:40:00,195,31.0,29.949463
2023-07-04 20:40:00,196,53.104923,35.0
2023-07-04 20:40:00,197,0.0,0.0
2023-07-04 20:40:00,198,200.0,120.962997
2023-07-04 20:40:00,200,0.0,0.0
2023-07-04 20:40:00,207,0.0,0.0
2023-07-04 20:40:00,208,0.0,0.0
2023-07-04 20:40:00,209,0.0,0.0
2023-07-04 20:40:00,210,0.0,0.0
2023-07-04 20:40:00,211,0.0,0.0
2023-07-04 20:40:00,212,0.0,0.0
2023-07-04 20:40:00,213,0.0,0.0
2023-07-04 20:40:00,214,0.0,0.0
2023-07-04 20:40:00,215,0.0,0.0
2023-07-04 20:40:00,216,0.0,0.0
2023-07-04 20:40:00,217,23.0,20.99826
2023-07-04 20:40:00,218,23.0,20.99826
2023-07-04 20:40:00,219,23.0,20.99826
2023-07-04 20:40:00,220,23.0,20.99826
2023-07-04 20:40:00,231,0.0,0.0
2023-07-04 20:40:00,232,0.0,0.0
2023-07-04 20:40:00,233,0.0,0.0
2023-07-04 20:40:00,234,0.0,0.0
2023-07-04 20:40:00,237,0.0,0.0
2023-07-04 20:40:00,238,0.0,0.0
2023-07-04 20:40:00,240,280.0,280.0
2023-07-04 20:40:00,241,135.0,135.0
2023-07-04 20:40:00,242,0.0,0.0
2023-07-04 20:40:00,243,0.0,0.0
2023-07-04 20:40:00,244,0.0,0.0
2023-07-04 20:40:00,247,74.0,73.0
2023-07-04 20:40:00,248,65.0,64.0
2023-07-04 20:40:00,249,155.333328,99.498901
2023-07-04 20:40:00,250,155.333328,99.279175
2023-07-04 20:40:00,251,155.333328,99.553833
2023-07-04 20:40:00,252,249.0,195.0
2023-07-04 20:40:00,253,103.0,102.0
2023-07-04 20:40:00,254,40.0,40.0
2023-07-04 20:40:00,255,239.5,167.0
2023-07-04 20:40:00,256,239.5,167.0
2023-07-04 20:40:00,257,259.0,216.0
2023-07-04 20:40:00,258,247.5,165.0
2023-07-04 20:40:00,259,247.5,165.0
2023-07-04 20:40:00,260,249.0,212.0
2023-07-04 20:40:00,264,0.0,0.0
2023-07-04 20:40:00,265,10.0,5.000229
2023-07-04 20:40:00,266,0.0,0.0
2023-07-04 20:40:00,267,0.0,0.0
2023-07-04 20:40:00,268,0.0,0.0
2023-07-04 20:40:00,269,227.5,131.0
2023-07-04 20:40:00,270,22.017227,0.0
2023-07-04 20:40:00,271,90.0,90.0
2023-07-04 20:40:00,272,90.0,90.0
2023-07-04 20:40:00,273,0.0,0.0
2023-07-04 20:40:00,274,97.0,75.0
2023-07-04 20:40:00,275,0.0,0.0
2023-07-04 20:40:00,276,0.0,0.0
2023-07-04 20:40:00,277,0.0,0.0
2023-07-04 20:40:00,278,0.0,0.0
2023-07-04 20:40:00,279,0.0,0.0
2023-07-04 20:40:00,280,0.0,0.0
2023-07-04 20:40:00,281,0.0,0.0
2023-07-04 20:40:00,282,0.0,0.0
2023-07-04 20:40:00,283,0.0,0.0
2023-07-04 20:40:00,284,0.0,0.0
2023-07-04 20:40:00,285,0.0,0.0
2023-07-04 20:40:00,286,0.0,0.0
2023-07-04 20:40:00,287,160.0,142.274506
2023-07-04 20:40:00,288,74.0,64.473793
2023-07-04 20:40:00,289,0.0,0.0
2023-07-04 20:40:00,290,0.0,0.0
2023-07-04 20:40:00,291,0.0,0.0
2023-07-04 20:40:00,292,0.0,0.0
2023-07-04 20:40:00,293,0.0,0.0
2023-07-04 20:40:00,294,0.0,0.0
2023-07-04 20:40:00,299,178.0,123.99823
2023-07-04 20:40:00,300,178.0,123.99823
2023-07-04 20:40:00,301,177.5,123.99823
2023-07-04 20:40:00,302,177.5,123.99823
2023-07-04 20:40:00,303,199.0,132.0
2023-07-04 20:40:00,304,195.0,132.0
2023-07-04 20:40:00,305,375.0,375.0
2023-07-04 20:40:00,306,353.0,353.0
2023-07-04 20:40:00,307,365.0,365.0
2023-07-04 20:40:00,308,0.0,0.0
2023-07-04 20:40:00,309,0.0,0.0
2023-07-04 20:40:00,310,0.0,0.0
2023-07-04 20:40:00,311,0.0,0.0
2023-07-04 20:40:00,312,0.0,0.0
2023-07-04 20:40:00,313,0.0,0.0
2023-07-04 20:40:00,314,0.0,0.0
2023-07-04 20:40:00,315,0.0,0.0
2023-07-04 20:40:00,316,0.0,0.0
2023-07-04 20:40:00,317,0.0,0.0
2023-07-04 20:40:00,318,0.0,0.0
2023-07-04 20:40:00,319,0.0,0.0
2023-07-04 20:40:00,320,154.0,122.0
2023-07-04 20:40:00,321,0.0,0.0
2023-07-04 20:40:00,322,85.0,68.0
2023-07-04 20:40:00,323,164.5,122.0
2023-07-04 20:40:00,324,164.5,122.0
2023-07-04 20:40:00,325,176.0,136.0
2023-07-04 20:40:00,326,140.5,135.0
2023-07-04 20:40:00,327,140.5,135.0
2023-07-04 20:40:00,328,175.0,150.0
2023-07-04 20:40:00,329,0.0,0.0
2023-07-04 20:40:00,330,0.0,0.0
2023-07-04 20:40:00,331,815.968628,644.627686
2023-07-04 20:40:00,332,813.0,645.706421
2023-07-04 20:40:00,333,0.0,0.0
2023-07-04 20:40:00,334,0.0,0.0
2023-07-04 20:40:00,335,0.0,0.0
2023-07-04 20:40:00,336,0.0,0.0
2023-07-04 20:40:00,337,0.0,0.0
2023-07-04 20:40:00,338,0.0,0.0
2023-07-04 20:40:00,339,0.0,0.0
2023-07-04 20:40:00,340,818.0,674.303467
2023-07-04 20:40:00,341,817.0,674.510864
2023-07-04 20:40:00,342,166.0,135.0
2023-07-04 20:40:00,343,0.0,0.0
2023-07-04 20:40:00,344,100.0,59.997864
2023-07-04 20:40:00,345,0.0,0.0
2023-07-04 20:40:00,346,0.0,0.0
2023-07-04 20:40:00,347,0.0,0.0
2023-07-04 20:40:00,348,0.0,0.0
2023-07-04 20:40:00,349,0.0,0.0
2023-07-04 20:40:00,350,0.0,0.0
2023-07-04 20:40:00,351,0.0,0.0
2023-07-04 20:40:00,352,0.0,0.0
2023-07-04 20:40:00,353,0.0,0.0
2023-07-04 20:40:00,354,0.0,0.0
2023-07-04 20:40:00,355,0.0,0.0
2023-07-04 20:40:00,356,25.0,10.0
2023-07-04 20:40:00,357,26.5,10.0
2023-07-04 20:40:00,358,20.0,10.000153
2023-07-04 20:40:00,359,20.0,10.000153
2023-07-04 20:40:00,360,0.0,0.0
2023-07-04 20:40:00,361,0.0,0.0
2023-07-04 20:40:00,362,0.0,0.0
2023-07-04 20:40:00,363,0.0,0.0
2023-07-04 20:40:00,364,705.234863,665.0
2023-07-04 20:40:00,365,0.0,0.0
2023-07-04 20:40:00,366,378.487396,359.922974
2023-07-04 20:40:00,367,379.159668,359.922974
2023-07-04 20:40:00,368,0.0,0.0
2023-07-04 20:40:00,369,0.0,0.0
2023-07-04 20:40:00,370,0.0,0.0
2023-07-04 20:40:00,371,0.0,0.0
2023-07-04 20:40:00,372,0.0,0.0
2023-07-04 20:40:00,373,0.0,0.0
2023-07-04 20:40:00,374,0.0,0.0
2023-07-04 20:40:00,375,0.0,0.0
2023-07-04 20:40:00,376,163.5,161.0
2023-07-04 20:40:00,377,163.5,161.0
2023-07-04 20:40:00,378,149.0,124.0
2023-07-04 20:40:00,379,0.0,0.0
2023-07-04 20:40:00,380,39.5,31.0
2023-07-04 20:40:00,381,16.0,12.0
2023-07-04 20:40:00,382,0.0,0.0
2023-07-04 20:40:00,383,0.0,0.0
2023-07-04 20:40:00,384,0.0,0.0
2023-07-04 20:40:00,385,266.5,181.044983
2023-07-04 20:40:00,386,266.5,181.685852
2023-07-04 20:40:00,387,275.0,202.0
2023-07-04 20:40:00,388,266.0,181.319641
2023-07-04 20:40:00,389,266.0,180.755005
2023-07-04 20:40:00,390,275.0,202.0
2023-07-04 20:40:00,419,289.0,190.002136
2023-07-04 20:40:00,420,289.0,190.002136
2023-07-04 20:40:00,421,268.0,190.002136
2023-07-04 20:40:00,422,180.0,180.0
2023-07-04 20:40:00,423,180.0,180.0
2023-07-04 20:40:00,432,216.0,216.0
2023-07-04 20:40:00,433,416.0,416.0
2023-07-04 20:40:00,434,269.0,180.013397
2023-07-04 20:40:00,435,269.0,180.013397
2023-07-04 20:40:00,436,271.5,180.013397
2023-07-04 20:40:00,437,271.5,180.013397
2023-07-04 20:40:00,438,272.0,208.0
2023-07-04 20:40:00,439,275.0,208.0
2023-07-04 20:40:00,440,161.5,120.0
2023-07-04 20:40:00,441,161.5,120.0
2023-07-04 20:40:00,442,175.0,120.0
2023-07-04 20:40:00,443,0.0,0.0
2023-07-04 20:40:00,444,0.0,0.0
2023-07-04 20:40:00,450,221.0,217.0
2023-07-04 20:40:00,451,84.0,84.0
2023-07-04 20:40:00,452,241.0,237.0
2023-07-04 20:40:00,453,111.0,111.0
2023-07-04 20:40:00,459,385.133881,264.399994
2023-07-04 20:40:00,467,0.0,0.0
2023-07-04 20:40:00,468,0.0,0.0
2023-07-04 20:40:00,469,0.0,0.0
2023-07-04 20:40:00,471,5.200065,0.0
2023-07-04 20:40:00,472,219.0,180.0
2023-07-04 20:40:00,473,127.0,90.0
2023-07-04 20:40:00,474,221.0,180.0
2023-07-04 20:40:00,475,127.0,90.0
2023-07-04 20:40:00,477,247.0,164.0
2023-07-04 20:40:00,478,247.0,164.0
2023-07-04 20:40:00,479,253.0,163.986282
2023-07-04 20:40:00,480,244.5,164.0
2023-07-04 20:40:00,481,244.5,164.0
2023-07-04 20:40:00,482,253.0,163.986282
2023-07-04 20:40:00,485,0.0,0.0
2023-07-04 20:40:00,486,0.0,0.0
2023-07-04 20:40:00,487,0.0,0.0
2023-07-04 20:40:00,488,0.0,0.0
2023-07-04 20:40:00,489,1001.0,795.0
2023-07-04 20:40:00,490,1000.0,795.0
2023-07-04 20:40:00,491,969.0,791.0
2023-07-04 20:40:00,492,968.0,786.0
2023-07-04 20:40:00,493,995.0,795.0
2023-07-04 20:40:00,494,993.0,795.0
2023-07-04 20:40:00,495,299.999908,200.0
2023-07-04 20:40:00,496,0.0,0.0
2023-07-04 20:40:00,497,0.0,0.0
2023-07-04 20:40:00,498,0.0,0.0
2023-07-04 20:40:00,499,356.0,265.0
2023-07-04 20:40:00,501,284.5,158.003479
2023-07-04 20:40:00,502,205.075195,205.075195
2023-07-04 20:40:00,503,288.0,200.0
2023-07-04 20:40:00,507,0.0,0.0
2023-07-04 20:40:00,508,0.0,0.0
2023-07-04 20:40:00,511,0.0,0.0
2023-07-04 20:40:00,512,0.0,0.0
2023-07-04 20:40:00,513,326.0,326.0
2023-07-04 20:40:00,514,141.0,141.0
2023-07-04 20:40:00,516,850.012939,749.988525
2023-07-04 20:40:00,521,939.0,768.328918
2023-07-04 20:40:00,522,939.0,761.805786
2023-07-04 20:40:00,523,0.0,0.0
2023-07-04 20:40:00,524,0.0,0.0
2023-07-04 20:40:00,525,0.0,0.0
2023-07-04 20:40:00,526,259.0,131.0
2023-07-04 20:40:00,527,1357.0,1058.099976
2023-07-04 20:40:00,528,131.0,131.0
2023-07-04 20:40:00,529,707.269226,609.96582
2023-07-04 20:40:00,530,716.826904,716.826904
2023-07-04 20:40:00,533,0.0,0.0
2023-07-04 20:40:00,534,0.0,0.0
2023-07-04 20:40:00,535,0.0,0.0
2023-07-04 20:40:00,536,0.0,0.0
2023-07-04 20:40:00,537,0.0,0.0
2023-07-04 20:40:00,538,0.0,0.0
2023-07-04 20:40:00,539,333.0,168.0
2023-07-04 20:40:00,540,162.0,84.0
2023-07-04 20:40:00,541,0.0,0.0
2023-07-04 20:40:00,542,0.0,0.0
2023-07-04 20:40:00,544,0.0,0.0
2023-07-04 20:40:00,545,1012.0,795.0
2023-07-04 20:40:00,546,350.0,200.0
2023-07-04 20:40:00,547,385.0,200.0
2023-07-04 20:40:00,548,326.0,252.0
2023-07-04 20:40:00,549,0.0,0.0
2023-07-04 20:40:00,550,0.0,0.0
2023-07-04 20:40:00,552,0.0,0.0
2023-07-04 20:40:00,553,0.0,0.0
2023-07-04 20:45:00,1,0.0,0.0
2023-07-04 20:45:00,2,0.0,0.0
2023-07-04 20:45:00,3,415.111359,364.991486
2023-07-04 20:45:00,4,407.892487,364.991486
2023-07-04 20:45:00,5,392.786591,364.991486
2023-07-04 20:45:00,6,387.593872,364.991486
2023-07-04 20:45:00,7,411.852295,364.991486
2023-07-04 20:45:00,8,384.02774,364.991486
2023-07-04 20:45:00,9,448.789337,364.917023
2023-07-04 20:45:00,10,449.750366,364.396393
2023-07-04 20:45:00,11,350.0,200.0
2023-07-04 20:45:00,12,0.0,0.0
2023-07-04 20:45:00,15,460.689911,460.689911
2023-07-04 20:45:00,16,447.48288,447.48288
2023-07-04 20:45:00,17,425.702606,425.702606
2023-07-04 20:45:00,18,419.244141,419.244141
2023-07-04 20:45:00,27,615.0,615.0
2023-07-04 20:45:00,28,612.0,612.0
2023-07-04 20:45:00,29,612.0,612.0
2023-07-04 20:45:00,33,0.0,0.0
2023-07-04 20:45:00,36,1000.0,795.0
2023-07-04 20:45:00,37,993.0,795.0
2023-07-04 20:45:00,43,358.0,267.0
2023-07-04 20:45:00,46,445.009064,445.009064
2023-07-04 20:45:00,47,409.996735,409.996735
2023-07-04 20:45:00,48,414.166565,410.591827
2023-07-04 20:45:00,49,410.095978,410.095978
2023-07-04 20:45:00,50,405.012726,405.012726
2023-07-04 20:45:00,51,405.012726,405.012726
2023-07-04 20:45:00,52,0.0,0.0
2023-07-04 20:45:00,53,0.0,0.0
2023-07-04 20:45:00,54,0.0,0.0
2023-07-04 20:45:00,55,0.0,0.0
2023-07-04 20:45:00,56,0.0,0.0
2023-07-04 20:45:00,57,0.0,0.0
2023-07-04 20:45:00,58,0.0,0.0
2023-07-04 20:45:00,59,0.0,0.0
2023-07-04 20:45:00,60,0.0,0.0
2023-07-04 20:45:00,61,390.752075,390.752075
2023-07-04 20:45:00,62,0.0,0.0
2023-07-04 20:45:00,63,0.0,0.0
2023-07-04 20:45:00,64,353.52832,353.52832
2023-07-04 20:45:00,65,0.0,0.0
2023-07-04 20:45:00,66,397.44986,325.714142
2023-07-04 20:45:00,67,426.387115,384.778961
2023-07-04 20:45:00,68,0.0,0.0
2023-07-04 20:45:00,69,830.27124,670.0
2023-07-04 20:45:00,70,897.458801,850.756836
2023-07-04 20:45:00,71,0.0,0.0
2023-07-04 20:45:00,72,0.880885,0.0
2023-07-04 20:45:00,73,0.0,0.0
2023-07-04 20:45:00,74,0.0,0.0
2023-07-04 20:45:00,75,0.0,0.0
2023-07-04 20:45:00,76,0.0,0.0
2023-07-04 20:45:00,77,0.0,0.0
2023-07-04 20:45:00,78,0.0,0.0
2023-07-04 20:45:00,79,160.0,110.005325
2023-07-04 20:45:00,80,80.5,65.0
2023-07-04 20:45:00,83,430.56662,356.830475
2023-07-04 20:45:00,84,429.598969,360.564545
2023-07-04 20:45:00,85,444.540009,359.156921
2023-07-04 20:45:00,86,443.609985,344.795441
2023-07-04 20:45:00,87,340.103729,329.60849
2023-07-04 20:45:00,88,444.540009,362.549286
2023-07-04 20:45:00,89,380.018097,310.018097
2023-07-04 20:45:00,90,380.018097,320.011017
2023-07-04 20:45:00,91,897.454834,750.0
2023-07-04 20:45:00,92,947.077881,757.447754
2023-07-04 20:45:00,95,0.0,0.0
2023-07-04 20:45:00,96,0.0,0.0
2023-07-04 20:45:00,97,0.0,0.0
2023-07-04 20:45:00,98,0.0,0.0
2023-07-04 20:45:00,99,342.187836,249.0
2023-07-04 20:45:00,100,0.0,0.0
2023-07-04 20:45:00,101,0.0,0.0
2023-07-04 20:45:00,102,0.0,0.0
2023-07-04 20:45:00,103,0.0,0.0
2023-07-04 20:45:00,104,0.0,0.0
2023-07-04 20:45:00,105,0.0,0.0
2023-07-04 20:45:00,106,0.0,0.0
2023-07-04 20:45:00,107,0.0,0.0
2023-07-04 20:45:00,108,0.0,0.0
2023-07-04 20:45:00,112,0.0,0.0
2023-07-04 20:45:00,113,39.0,36.0
2023-07-04 20:45:00,114,10.0,10.0
2023-07-04 20:45:00,115,863.868958,759.747559
2023-07-04 20:45:00,116,754.483154,754.483154
2023-07-04 20:45:00,117,0.0,0.0
2023-07-04 20:45:00,118,0.0,0.0
2023-07-04 20:45:00,119,100.0,60.000153
2023-07-04 20:45:00,120,100.0,60.000153
2023-07-04 20:45:00,126,0.0,0.0
2023-07-04 20:45:00,127,8.0,8.0
2023-07-04 20:45:00,128,996.0,750.0
2023-07-04 20:45:00,129,993.0,750.0
2023-07-04 20:45:00,130,0.0,0.0
2023-07-04 20:45:00,131,986.0,718.0
2023-07-04 20:45:00,132,947.0,758.0
2023-07-04 20:45:00,133,968.0,755.0
2023-07-04 20:45:00,134,0.0,0.0
2023-07-04 20:45:00,135,291.0,230.791107
2023-07-04 20:45:00,136,159.5,109.996994
2023-07-04 20:45:00,137,159.5,109.996994
2023-07-04 20:45:00,138,183.0,122.0
2023-07-04 20:45:00,139,289.0,201.0
2023-07-04 20:45:00,140,289.0,201.0
2023-07-04 20:45:00,141,273.0,188.0
2023-07-04 20:45:00,142,165.5,88.0
2023-07-04 20:45:00,143,165.5,88.907463
2023-07-04 20:45:00,144,183.0,104.0
2023-07-04 20:45:00,145,164.5,88.436272
2023-07-04 20:45:00,146,164.5,88.436272
2023-07-04 20:45:00,147,176.0,104.0
2023-07-04 20:45:00,150,0.0,0.0
2023-07-04 20:45:00,151,0.0,0.0
2023-07-04 20:45:00,152,0.0,0.0
2023-07-04 20:45:00,153,0.0,0.0
2023-07-04 20:45:00,154,236.0,236.0
2023-07-04 20:45:00,155,122.0,122.0
2023-07-04 20:45:00,156,389.0,350.0
2023-07-04 20:45:00,158,0.0,0.0
2023-07-04 20:45:00,159,0.0,0.0
2023-07-04 20:45:00,160,0.0,0.0
2023-07-04 20:45:00,161,0.0,0.0
2023-07-04 20:45:00,162,299.998077,220.003342
2023-07-04 20:45:00,166,0.0,0.0
2023-07-04 20:45:00,167,0.0,0.0
2023-07-04 20:45:00,168,0.0,0.0
2023-07-04 20:45:00,169,0.0,0.0
2023-07-04 20:45:00,170,0.0,0.0
2023-07-04 20:45:00,171,0.0,0.0
2023-07-04 20:45:00,172,0.0,0.0
2023-07-04 20:45:00,173,0.0,0.0
2023-07-04 20:45:00,174,0.0,0.0
2023-07-04 20:45:00,175,282.402985,162.0
2023-07-04 20:45:00,176,285.931732,162.0
2023-07-04 20:45:00,177,296.0,216.0
2023-07-04 20:45:00,178,151.5,115.997803
2023-07-04 20:45:00,179,151.5,115.997803
2023-07-04 20:45:00,180,181.0,124.0
2023-07-04 20:45:00,181,155.5,115.997803
2023-07-04 20:45:00,182,155.5,115.997803
2023-07-04 20:45:00,183,178.0,120.0
2023-07-04 20:45:00,184,152.0,115.997803
2023-07-04 20:45:00,185,152.0,115.997803
2023-07-04 20:45:00,186,181.0,122.0
2023-07-04 20:45:00,187,157.0,119.995728
2023-07-04 20:45:00,188,157.0,119.995728
2023-07-04 20:45:00,189,181.0,120.0
2023-07-04 20:45:00,190,1000.0,795.0
2023-07-04 20:45:00,191,1000.0,795.0
2023-07-04 20:45:00,193,16.999903,11.999903
2023-07-04 20:45:00,194,16.999903,11.999903
2023-07-04 20:45:00,195,31.0,29.949463
2023-07-04 20:45:00,196,53.104923,35.0
2023-07-04 20:45:00,197,0.0,0.0
2023-07-04 20:45:00,198,200.0,121.13588
2023-07-04 20:45:00,200,0.0,0.0
2023-07-04 20:45:00,207,0.0,0.0
2023-07-04 20:45:00,208,0.0,0.0
2023-07-04 20:45:00,209,0.0,0.0
2023-07-04 20:45:00,210,0.0,0.0
2023-07-04 20:45:00,211,0.0,0.0
2023-07-04 20:45:00,212,0.0,0.0
2023-07-04 20:45:00,213,0.0,0.0
2023-07-04 20:45:00,214,0.0,0.0
2023-07-04 20:45:00,215,0.0,0.0
2023-07-04 20:45:00,216,0.0,0.0
2023-07-04 20:45:00,217,23.0,20.99826
2023-07-04 20:45:00,218,23.0,20.99826
2023-07-04 20:45:00,219,23.0,20.99826
2023-07-04 20:45:00,220,23.0,20.99826
2023-07-04 20:45:00,231,0.0,0.0
2023-07-04 20:45:00,232,0.0,0.0
2023-07-04 20:45:00,233,0.0,0.0
2023-07-04 20:45:00,234,0.0,0.0
2023-07-04 20:45:00,237,0.0,0.0
2023-07-04 20:45:00,238,0.0,0.0
2023-07-04 20:45:00,240,280.0,280.0
2023-07-04 20:45:00,241,135.0,135.0
2023-07-04 20:45:00,242,0.0,0.0
2023-07-04 20:45:00,243,0.0,0.0
2023-07-04 20:45:00,244,0.0,0.0
2023-07-04 20:45:00,247,74.0,73.0
2023-07-04 20:45:00,248,65.0,64.0
2023-07-04 20:45:00,249,155.333328,99.46228
2023-07-04 20:45:00,250,155.333328,99.279175
2023-07-04 20:45:00,251,155.333328,99.498901
2023-07-04 20:45:00,252,249.0,195.0
2023-07-04 20:45:00,253,103.0,102.0
2023-07-04 20:45:00,254,40.0,40.0
2023-07-04 20:45:00,255,239.5,167.0
2023-07-04 20:45:00,256,239.5,167.0
2023-07-04 20:45:00,257,259.0,216.0
2023-07-04 20:45:00,258,247.5,174.283997
2023-07-04 20:45:00,259,247.5,174.283997
2023-07-04 20:45:00,260,249.0,216.163727
2023-07-04 20:45:00,264,0.0,0.0
2023-07-04 20:45:00,265,10.0,5.000229
2023-07-04 20:45:00,266,0.0,0.0
2023-07-04 20:45:00,267,0.0,0.0
2023-07-04 20:45:00,268,0.0,0.0
2023-07-04 20:45:00,269,227.5,131.0
2023-07-04 20:45:00,270,0.0,0.0
2023-07-04 20:45:00,271,90.0,90.0
2023-07-04 20:45:00,272,90.0,90.0
2023-07-04 20:45:00,273,0.0,0.0
2023-07-04 20:45:00,274,97.0,75.0
2023-07-04 20:45:00,275,0.0,0.0
2023-07-04 20:45:00,276,0.0,0.0
2023-07-04 20:45:00,277,0.0,0.0
2023-07-04 20:45:00,278,0.0,0.0
2023-07-04 20:45:00,279,0.0,0.0
2023-07-04 20:45:00,280,0.0,0.0
2023-07-04 20:45:00,281,0.0,0.0
2023-07-04 20:45:00,282,0.0,0.0
2023-07-04 20:45:00,283,172.0,100.0
2023-07-04 20:45:00,284,0.0,0.0
2023-07-04 20:45:00,285,0.0,0.0
2023-07-04 20:45:00,286,0.0,0.0
2023-07-04 20:45:00,287,160.0,160.0
2023-07-04 20:45:00,288,74.0,74.0
2023-07-04 20:45:00,289,0.0,0.0
2023-07-04 20:45:00,290,0.0,0.0
2023-07-04 20:45:00,291,0.0,0.0
2023-07-04 20:45:00,292,0.0,0.0
2023-07-04 20:45:00,293,0.0,0.0
2023-07-04 20:45:00,294,0.0,0.0
2023-07-04 20:45:00,299,178.0,123.99823
2023-07-04 20:45:00,300,178.0,123.99823
2023-07-04 20:45:00,301,177.5,123.99823
2023-07-04 20:45:00,302,177.5,123.99823
2023-07-04 20:45:00,303,199.0,132.0
2023-07-04 20:45:00,304,195.0,132.0
2023-07-04 20:45:00,305,375.0,375.0
2023-07-04 20:45:00,306,353.0,353.0
2023-07-04 20:45:00,307,365.0,365.0
2023-07-04 20:45:00,308,0.0,0.0
2023-07-04 20:45:00,309,0.0,0.0
2023-07-04 20:45:00,310,0.0,0.0
2023-07-04 20:45:00,311,0.0,0.0
2023-07-04 20:45:00,312,0.0,0.0
2023-07-04 20:45:00,313,0.0,0.0
2023-07-04 20:45:00,314,0.0,0.0
2023-07-04 20:45:00,315,0.0,0.0
2023-07-04 20:45:00,316,0.0,0.0
2023-07-04 20:45:00,317,0.0,0.0
2023-07-04 20:45:00,318,0.0,0.0
2023-07-04 20:45:00,319,0.0,0.0
2023-07-04 20:45:00,320,154.0,122.0
2023-07-04 20:45:00,321,0.0,0.0
2023-07-04 20:45:00,322,85.0,68.0
2023-07-04 20:45:00,323,164.5,122.0
2023-07-04 20:45:00,324,164.5,122.0
2023-07-04 20:45:00,325,176.0,136.0
2023-07-04 20:45:00,326,140.5,135.0
2023-07-04 20:45:00,327,140.5,135.0
2023-07-04 20:45:00,328,175.0,150.0
2023-07-04 20:45:00,329,0.0,0.0
2023-07-04 20:45:00,330,0.0,0.0
2023-07-04 20:45:00,331,816.0,644.669189
2023-07-04 20:45:00,332,813.0,645.830933
2023-07-04 20:45:00,333,0.0,0.0
2023-07-04 20:45:00,334,0.0,0.0
2023-07-04 20:45:00,335,0.0,0.0
2023-07-04 20:45:00,336,0.0,0.0
2023-07-04 20:45:00,337,0.0,0.0
2023-07-04 20:45:00,338,0.0,0.0
2023-07-04 20:45:00,339,0.0,0.0
2023-07-04 20:45:00,340,818.0,674.510864
2023-07-04 20:45:00,341,817.0,674.967285
2023-07-04 20:45:00,342,166.0,135.0
2023-07-04 20:45:00,343,0.0,0.0
2023-07-04 20:45:00,344,100.0,59.997864
2023-07-04 20:45:00,345,0.0,0.0
2023-07-04 20:45:00,346,0.0,0.0
2023-07-04 20:45:00,347,0.0,0.0
2023-07-04 20:45:00,348,0.0,0.0
2023-07-04 20:45:00,349,0.0,0.0
2023-07-04 20:45:00,350,0.0,0.0
2023-07-04 20:45:00,351,0.0,0.0
2023-07-04 20:45:00,352,0.0,0.0
2023-07-04 20:45:00,353,0.0,0.0
2023-07-04 20:45:00,354,0.0,0.0
2023-07-04 20:45:00,355,0.0,0.0
2023-07-04 20:45:00,356,25.0,10.0
2023-07-04 20:45:00,357,26.5,10.0
2023-07-04 20:45:00,358,20.0,10.000153
2023-07-04 20:45:00,359,20.0,10.000153
2023-07-04 20:45:00,360,0.0,0.0
2023-07-04 20:45:00,361,0.0,0.0
2023-07-04 20:45:00,362,0.0,0.0
2023-07-04 20:45:00,363,0.0,0.0
2023-07-04 20:45:00,364,705.234863,665.0
2023-07-04 20:45:00,365,0.0,0.0
2023-07-04 20:45:00,366,378.487396,359.922974
2023-07-04 20:45:00,367,379.159668,359.922974
2023-07-04 20:45:00,368,0.0,0.0
2023-07-04 20:45:00,369,0.0,0.0
2023-07-04 20:45:00,370,0.0,0.0
2023-07-04 20:45:00,371,0.0,0.0
2023-07-04 20:45:00,372,0.0,0.0
2023-07-04 20:45:00,373,0.0,0.0
2023-07-04 20:45:00,374,0.0,0.0
2023-07-04 20:45:00,375,0.0,0.0
2023-07-04 20:45:00,376,163.5,161.0
2023-07-04 20:45:00,377,163.5,161.0
2023-07-04 20:45:00,378,149.0,124.0
2023-07-04 20:45:00,379,0.0,0.0
2023-07-04 20:45:00,380,39.5,31.0
2023-07-04 20:45:00,381,16.0,12.0
2023-07-04 20:45:00,382,0.0,0.0
2023-07-04 20:45:00,383,0.0,0.0
2023-07-04 20:45:00,384,0.0,0.0
2023-07-04 20:45:00,385,266.5,181.014465
2023-07-04 20:45:00,386,266.5,181.3349
2023-07-04 20:45:00,387,275.0,202.0
2023-07-04 20:45:00,388,266.0,181.319641
2023-07-04 20:45:00,389,266.0,180.755005
2023-07-04 20:45:00,390,275.0,202.0
2023-07-04 20:45:00,419,289.0,190.002136
2023-07-04 20:45:00,420,289.0,190.002136
2023-07-04 20:45:00,421,268.0,190.002136
2023-07-04 20:45:00,422,180.0,180.0
2023-07-04 20:45:00,423,180.0,180.0
2023-07-04 20:45:00,432,216.0,216.0
2023-07-04 20:45:00,433,416.0,416.0
2023-07-04 20:45:00,434,269.0,180.013397
2023-07-04 20:45:00,435,269.0,180.013397
2023-07-04 20:45:00,436,271.5,180.013397
2023-07-04 20:45:00,437,271.5,180.013397
2023-07-04 20:45:00,438,272.0,208.0
2023-07-04 20:45:00,439,275.0,208.0
2023-07-04 20:45:00,440,161.5,120.0
2023-07-04 20:45:00,441,161.5,120.0
2023-07-04 20:45:00,442,175.0,120.0
2023-07-04 20:45:00,443,0.0,0.0
2023-07-04 20:45:00,444,0.0,0.0
2023-07-04 20:45:00,450,221.0,217.0
2023-07-04 20:45:00,451,84.0,84.0
2023-07-04 20:45:00,452,241.0,237.0
2023-07-04 20:45:00,453,111.0,111.0
2023-07-04 20:45:00,459,385.613037,264.399994
2023-07-04 20:45:00,467,0.0,0.0
2023-07-04 20:45:00,468,0.0,0.0
2023-07-04 20:45:00,469,0.0,0.0
2023-07-04 20:45:00,471,5.187981,0.0
2023-07-04 20:45:00,472,219.0,180.0
2023-07-04 20:45:00,473,127.0,90.0
2023-07-04 20:45:00,474,221.0,180.0
2023-07-04 20:45:00,475,127.0,90.0
2023-07-04 20:45:00,477,247.0,164.0
2023-07-04 20:45:00,478,247.0,164.0
2023-07-04 20:45:00,479,253.0,163.986282
2023-07-04 20:45:00,480,244.5,164.0
2023-07-04 20:45:00,481,244.5,164.0
2023-07-04 20:45:00,482,253.0,163.986282
2023-07-04 20:45:00,485,0.0,0.0
2023-07-04 20:45:00,486,0.0,0.0
2023-07-04 20:45:00,487,0.0,0.0
2023-07-04 20:45:00,488,0.0,0.0
2023-07-04 20:45:00,489,1001.0,795.0
2023-07-04 20:45:00,490,1000.0,795.0
2023-07-04 20:45:00,491,969.0,791.0
2023-07-04 20:45:00,492,968.0,786.0
2023-07-04 20:45:00,493,995.0,795.0
2023-07-04 20:45:00,494,993.0,795.0
2023-07-04 20:45:00,495,299.999908,200.0
2023-07-04 20:45:00,496,0.0,0.0
2023-07-04 20:45:00,497,0.0,0.0
2023-07-04 20:45:00,498,0.0,0.0
2023-07-04 20:45:00,499,356.0,265.0
2023-07-04 20:45:00,501,284.5,228.390915
2023-07-04 20:45:00,502,158.0,158.0
2023-07-04 20:45:00,503,288.0,254.811722
2023-07-04 20:45:00,507,0.0,0.0
2023-07-04 20:45:00,508,0.0,0.0
2023-07-04 20:45:00,511,0.0,0.0
2023-07-04 20:45:00,512,0.0,0.0
2023-07-04 20:45:00,513,326.0,326.0
2023-07-04 20:45:00,514,141.0,141.0
2023-07-04 20:45:00,516,850.012939,749.988525
2023-07-04 20:45:00,521,939.0,757.693909
2023-07-04 20:45:00,522,939.0,757.693909
2023-07-04 20:45:00,523,0.0,0.0
2023-07-04 20:45:00,524,0.0,0.0
2023-07-04 20:45:00,525,0.0,0.0
2023-07-04 20:45:00,526,259.0,131.0
2023-07-04 20:45:00,527,1357.0,1058.099976
2023-07-04 20:45:00,528,131.0,131.0
2023-07-04 20:45:00,529,707.269226,609.96582
2023-07-04 20:45:00,530,716.826904,716.826904
2023-07-04 20:45:00,533,0.0,0.0
2023-07-04 20:45:00,534,0.0,0.0
2023-07-04 20:45:00,535,0.0,0.0
2023-07-04 20:45:00,536,0.0,0.0
2023-07-04 20:45:00,537,0.0,0.0
2023-07-04 20:45:00,538,0.0,0.0
2023-07-04 20:45:00,539,333.0,168.0
2023-07-04 20:45:00,540,162.0,84.0
2023-07-04 20:45:00,541,0.0,0.0
2023-07-04 20:45:00,542,0.0,0.0
2023-07-04 20:45:00,544,0.0,0.0
2023-07-04 20:45:00,545,1012.0,795.0
2023-07-04 20:45:00,546,350.0,200.0
2023-07-04 20:45:00,547,385.0,200.0
2023-07-04 20:45:00,548,326.0,252.0
2023-07-04 20:45:00,549,0.0,0.0
2023-07-04 20:45:00,550,0.0,0.0
2023-07-04 20:45:00,552,0.0,0.0
2023-07-04 20:45:00,553,0.0,0.0
2023-07-04 20:50:00,1,0.0,0.0
2023-07-04 20:50:00,2,0.0,0.0
2023-07-04 20:50:00,3,408.186981,364.991486
2023-07-04 20:50:00,4,391.60556,364.991486
2023-07-04 20:50:00,5,402.307465,364.991486
2023-07-04 20:50:00,6,387.074615,364.991486
2023-07-04 20:50:00,7,405.308105,364.991486
2023-07-04 20:50:00,8,404.017365,364.991486
2023-07-04 20:50:00,9,440.577576,364.917023
2023-07-04 20:50:00,10,441.263824,364.371613
2023-07-04 20:50:00,11,350.0,200.0
2023-07-04 20:50:00,12,0.0,0.0
2023-07-04 20:50:00,15,499.522156,439.522156
2023-07-04 20:50:00,16,493.364777,433.364777
2023-07-04 20:50:00,17,424.51944,424.51944
2023-07-04 20:50:00,18,423.741608,423.741608
2023-07-04 20:50:00,27,615.0,615.0
2023-07-04 20:50:00,28,612.0,612.0
2023-07-04 20:50:00,29,612.0,612.0
2023-07-04 20:50:00,33,0.0,0.0
2023-07-04 20:50:00,36,1000.0,795.0
2023-07-04 20:50:00,37,993.0,795.0
2023-07-04 20:50:00,43,358.0,267.0
2023-07-04 20:50:00,46,445.009064,445.009064
2023-07-04 20:50:00,47,462.986359,409.996735
2023-07-04 20:50:00,48,428.294128,410.021515
2023-07-04 20:50:00,49,410.095978,410.095978
2023-07-04 20:50:00,50,405.012726,405.012726
2023-07-04 20:50:00,51,405.012726,405.012726
2023-07-04 20:50:00,52,0.0,0.0
2023-07-04 20:50:00,53,0.0,0.0
2023-07-04 20:50:00,54,0.0,0.0
2023-07-04 20:50:00,55,0.0,0.0
2023-07-04 20:50:00,56,0.0,0.0
2023-07-04 20:50:00,57,0.0,0.0
2023-07-04 20:50:00,58,0.0,0.0
2023-07-04 20:50:00,59,0.0,0.0
2023-07-04 20:50:00,60,0.0,0.0
2023-07-04 20:50:00,61,391.908997,391.908997
2023-07-04 20:50:00,62,0.0,0.0
2023-07-04 20:50:00,63,0.0,0.0
2023-07-04 20:50:00,64,354.263397,354.263397
2023-07-04 20:50:00,65,0.0,0.0
2023-07-04 20:50:00,66,397.44986,325.466217
2023-07-04 20:50:00,67,426.387115,384.778961
2023-07-04 20:50:00,68,0.0,0.0
2023-07-04 20:50:00,69,830.27124,670.220703
2023-07-04 20:50:00,70,897.458801,850.756836
2023-07-04 20:50:00,71,0.0,0.0
2023-07-04 20:50:00,72,0.0,0.0
2023-07-04 20:50:00,73,0.0,0.0
2023-07-04 20:50:00,74,0.0,0.0
2023-07-04 20:50:00,75,0.0,0.0
2023-07-04 20:50:00,76,0.0,0.0
2023-07-04 20:50:00,77,0.0,0.0
2023-07-04 20:50:00,78,0.0,0.0
2023-07-04 20:50:00,79,160.0,110.005325
2023-07-04 20:50:00,80,0.0,0.0
2023-07-04 20:50:00,83,430.56662,359.724335
2023-07-04 20:50:00,84,429.598969,360.01181
2023-07-04 20:50:00,85,444.540009,357.97229
2023-07-04 20:50:00,86,443.609985,344.78833
2023-07-04 20:50:00,87,340.103729,329.60849
2023-07-04 20:50:00,88,444.540009,362.571045
2023-07-04 20:50:00,89,380.018097,310.018097
2023-07-04 20:50:00,90,380.018097,320.011017
2023-07-04 20:50:00,91,897.454834,750.0
2023-07-04 20:50:00,92,947.169434,758.700562
2023-07-04 20:50:00,95,0.0,0.0
2023-07-04 20:50:00,96,0.0,0.0
2023-07-04 20:50:00,97,0.0,0.0
2023-07-04 20:50:00,98,0.0,0.0
2023-07-04 20:50:00,99,344.782562,249.0
2023-07-04 20:50:00,100,0.0,0.0
2023-07-04 20:50:00,101,0.0,0.0
2023-07-04 20:50:00,102,0.0,0.0
2023-07-04 20:50:00,103,0.0,0.0
2023-07-04 20:50:00,104,0.0,0.0
2023-07-04 20:50:00,105,0.0,0.0
2023-07-04 20:50:00,106,0.0,0.0
2023-07-04 20:50:00,107,0.0,0.0
2023-07-04 20:50:00,108,0.0,0.0
2023-07-04 20:50:00,112,0.0,0.0
2023-07-04 20:50:00,113,39.0,36.0
2023-07-04 20:50:00,114,10.0,10.0
2023-07-04 20:50:00,115,876.045349,761.020508
2023-07-04 20:50:00,116,754.153992,754.153992
2023-07-04 20:50:00,117,0.0,0.0
2023-07-04 20:50:00,118,0.0,0.0
2023-07-04 20:50:00,119,100.0,60.000153
2023-07-04 20:50:00,120,100.0,60.000153
2023-07-04 20:50:00,126,0.0,0.0
2023-07-04 20:50:00,127,8.0,8.0
2023-07-04 20:50:00,128,996.0,750.0
2023-07-04 20:50:00,129,993.0,750.0
2023-07-04 20:50:00,130,0.0,0.0
2023-07-04 20:50:00,131,986.0,718.0
2023-07-04 20:50:00,132,947.0,758.0
2023-07-04 20:50:00,133,968.0,755.0
2023-07-04 20:50:00,134,0.0,0.0
2023-07-04 20:50:00,135,291.0,231.383179
2023-07-04 20:50:00,136,159.5,109.996994
2023-07-04 20:50:00,137,159.5,109.996994
2023-07-04 20:50:00,138,183.0,122.0
2023-07-04 20:50:00,139,289.0,201.0
2023-07-04 20:50:00,140,289.0,201.0
2023-07-04 20:50:00,141,273.0,188.0
2023-07-04 20:50:00,142,165.5,88.0
2023-07-04 20:50:00,143,165.5,89.143059
2023-07-04 20:50:00,144,183.0,104.0
2023-07-04 20:50:00,145,164.5,88.436272
2023-07-04 20:50:00,146,164.5,88.436272
2023-07-04 20:50:00,147,176.0,104.0
2023-07-04 20:50:00,150,0.0,0.0
2023-07-04 20:50:00,151,0.0,0.0
2023-07-04 20:50:00,152,0.0,0.0
2023-07-04 20:50:00,153,0.0,0.0
2023-07-04 20:50:00,154,236.0,134.0
2023-07-04 20:50:00,155,122.0,67.0
2023-07-04 20:50:00,156,389.0,350.0
2023-07-04 20:50:00,158,0.0,0.0
2023-07-04 20:50:00,159,0.0,0.0
2023-07-04 20:50:00,160,0.0,0.0
2023-07-04 20:50:00,161,0.0,0.0
2023-07-04 20:50:00,162,299.998077,220.003342
2023-07-04 20:50:00,166,0.0,0.0
2023-07-04 20:50:00,167,0.0,0.0
2023-07-04 20:50:00,168,0.0,0.0
2023-07-04 20:50:00,169,0.0,0.0
2023-07-04 20:50:00,170,0.0,0.0
2023-07-04 20:50:00,171,0.0,0.0
2023-07-04 20:50:00,172,0.0,0.0
2023-07-04 20:50:00,173,0.0,0.0
2023-07-04 20:50:00,174,0.0,0.0
2023-07-04 20:50:00,175,282.460236,162.0
2023-07-04 20:50:00,176,286.294098,162.0
2023-07-04 20:50:00,177,296.0,216.0
2023-07-04 20:50:00,178,151.5,115.997803
2023-07-04 20:50:00,179,151.5,115.997803
2023-07-04 20:50:00,180,181.0,124.0
2023-07-04 20:50:00,181,155.5,115.997803
2023-07-04 20:50:00,182,155.5,115.997803
2023-07-04 20:50:00,183,178.0,120.0
2023-07-04 20:50:00,184,152.0,115.997803
2023-07-04 20:50:00,185,152.0,115.997803
2023-07-04 20:50:00,186,181.0,122.0
2023-07-04 20:50:00,187,157.0,119.995728
2023-07-04 20:50:00,188,157.0,119.995728
2023-07-04 20:50:00,189,181.0,120.0
2023-07-04 20:50:00,190,1000.0,795.0
2023-07-04 20:50:00,191,1000.0,795.0
2023-07-04 20:50:00,193,16.999903,11.999903
2023-07-04 20:50:00,194,16.999903,11.999903
2023-07-04 20:50:00,195,31.0,29.949463
2023-07-04 20:50:00,196,53.104923,35.0
2023-07-04 20:50:00,197,0.0,0.0
2023-07-04 20:50:00,198,200.0,121.120163
2023-07-04 20:50:00,200,0.0,0.0
2023-07-04 20:50:00,207,0.0,0.0
2023-07-04 20:50:00,208,0.0,0.0
2023-07-04 20:50:00,209,0.0,0.0
2023-07-04 20:50:00,210,0.0,0.0
2023-07-04 20:50:00,211,0.0,0.0
2023-07-04 20:50:00,212,0.0,0.0
2023-07-04 20:50:00,213,0.0,0.0
2023-07-04 20:50:00,214,0.0,0.0
2023-07-04 20:50:00,215,0.0,0.0
2023-07-04 20:50:00,216,0.0,0.0
2023-07-04 20:50:00,217,23.0,20.99826
2023-07-04 20:50:00,218,23.0,20.99826
2023-07-04 20:50:00,219,23.0,20.99826
2023-07-04 20:50:00,220,23.0,20.99826
2023-07-04 20:50:00,231,0.0,0.0
2023-07-04 20:50:00,232,0.0,0.0
2023-07-04 20:50:00,233,0.0,0.0
2023-07-04 20:50:00,234,0.0,0.0
2023-07-04 20:50:00,237,0.0,0.0
2023-07-04 20:50:00,238,0.0,0.0
2023-07-04 20:50:00,240,280.0,267.092255
2023-07-04 20:50:00,241,135.0,129.32695
2023-07-04 20:50:00,242,0.0,0.0
2023-07-04 20:50:00,243,0.0,0.0
2023-07-04 20:50:00,244,0.0,0.0
2023-07-04 20:50:00,247,74.0,73.0
2023-07-04 20:50:00,248,65.0,64.0
2023-07-04 20:50:00,249,155.333328,99.46228
2023-07-04 20:50:00,250,155.333328,99.279175
2023-07-04 20:50:00,251,155.333328,99.498901
2023-07-04 20:50:00,252,249.0,195.0
2023-07-04 20:50:00,253,103.0,102.0
2023-07-04 20:50:00,254,40.0,40.0
2023-07-04 20:50:00,255,239.5,167.0
2023-07-04 20:50:00,256,239.5,167.0
2023-07-04 20:50:00,257,259.0,216.0
2023-07-04 20:50:00,258,247.5,165.0
2023-07-04 20:50:00,259,247.5,165.0
2023-07-04 20:50:00,260,249.0,212.0
2023-07-04 20:50:00,264,0.0,0.0
2023-07-04 20:50:00,265,10.0,5.000229
2023-07-04 20:50:00,266,0.0,0.0
2023-07-04 20:50:00,267,0.0,0.0
2023-07-04 20:50:00,268,0.0,0.0
2023-07-04 20:50:00,269,227.5,131.0
2023-07-04 20:50:00,270,0.0,0.0
2023-07-04 20:50:00,271,90.0,90.0
2023-07-04 20:50:00,272,90.0,90.0
2023-07-04 20:50:00,273,0.0,0.0
2023-07-04 20:50:00,274,97.0,75.0
2023-07-04 20:50:00,275,0.0,0.0
2023-07-04 20:50:00,276,0.0,0.0
2023-07-04 20:50:00,277,0.0,0.0
2023-07-04 20:50:00,278,0.0,0.0
2023-07-04 20:50:00,279,0.0,0.0
2023-07-04 20:50:00,280,0.0,0.0
2023-07-04 20:50:00,281,0.0,0.0
2023-07-04 20:50:00,282,0.0,0.0
2023-07-04 20:50:00,283,0.0,0.0
2023-07-04 20:50:00,284,82.0,50.0
2023-07-04 20:50:00,285,0.0,0.0
2023-07-04 20:50:00,286,0.0,0.0
2023-07-04 20:50:00,287,160.0,100.0
2023-07-04 20:50:00,288,74.0,50.0
2023-07-04 20:50:00,289,0.0,0.0
2023-07-04 20:50:00,290,0.0,0.0
2023-07-04 20:50:00,291,0.0,0.0
2023-07-04 20:50:00,292,0.0,0.0
2023-07-04 20:50:00,293,0.0,0.0
2023-07-04 20:50:00,294,0.0,0.0
2023-07-04 20:50:00,299,178.0,123.99823
2023-07-04 20:50:00,300,178.0,123.99823
2023-07-04 20:50:00,301,177.5,123.99823
2023-07-04 20:50:00,302,177.5,123.99823
2023-07-04 20:50:00,303,199.0,132.0
2023-07-04 20:50:00,304,195.0,132.0
2023-07-04 20:50:00,305,375.0,375.0
2023-07-04 20:50:00,306,353.0,353.0
2023-07-04 20:50:00,307,365.0,365.0
2023-07-04 20:50:00,308,0.0,0.0
2023-07-04 20:50:00,309,0.0,0.0
2023-07-04 20:50:00,310,0.0,0.0
2023-07-04 20:50:00,311,0.0,0.0
2023-07-04 20:50:00,312,0.0,0.0
2023-07-04 20:50:00,313,0.0,0.0
2023-07-04 20:50:00,314,0.0,0.0
2023-07-04 20:50:00,315,0.0,0.0
2023-07-04 20:50:00,316,0.0,0.0
2023-07-04 20:50:00,317,0.0,0.0
2023-07-04 20:50:00,318,0.0,0.0
2023-07-04 20:50:00,319,0.0,0.0
2023-07-04 20:50:00,320,154.0,122.0
2023-07-04 20:50:00,321,0.0,0.0
2023-07-04 20:50:00,322,85.0,68.0
2023-07-04 20:50:00,323,164.5,122.0
2023-07-04 20:50:00,324,164.5,122.0
2023-07-04 20:50:00,325,176.0,136.0
2023-07-04 20:50:00,326,140.5,135.0
2023-07-04 20:50:00,327,140.5,135.0
2023-07-04 20:50:00,328,175.0,150.0
2023-07-04 20:50:00,329,0.0,0.0
2023-07-04 20:50:00,330,0.0,0.0
2023-07-04 20:50:00,331,816.0,816.0
2023-07-04 20:50:00,332,813.0,813.0
2023-07-04 20:50:00,333,0.0,0.0
2023-07-04 20:50:00,334,0.0,0.0
2023-07-04 20:50:00,335,0.0,0.0
2023-07-04 20:50:00,336,0.0,0.0
2023-07-04 20:50:00,337,0.0,0.0
2023-07-04 20:50:00,338,0.0,0.0
2023-07-04 20:50:00,339,0.0,0.0
2023-07-04 20:50:00,340,818.0,674.635376
2023-07-04 20:50:00,341,817.0,675.174683
2023-07-04 20:50:00,342,166.0,135.0
2023-07-04 20:50:00,343,0.0,0.0
2023-07-04 20:50:00,344,100.0,59.997864
2023-07-04 20:50:00,345,0.0,0.0
2023-07-04 20:50:00,346,0.0,0.0
2023-07-04 20:50:00,347,0.0,0.0
2023-07-04 20:50:00,348,0.0,0.0
2023-07-04 20:50:00,349,0.0,0.0
2023-07-04 20:50:00,350,0.0,0.0
2023-07-04 20:50:00,351,0.0,0.0
2023-07-04 20:50:00,352,0.0,0.0
2023-07-04 20:50:00,353,0.0,0.0
2023-07-04 20:50:00,354,0.0,0.0
2023-07-04 20:50:00,355,0.0,0.0
2023-07-04 20:50:00,356,25.0,10.0
2023-07-04 20:50:00,357,26.5,10.0
2023-07-04 20:50:00,358,20.0,10.000153
2023-07-04 20:50:00,359,20.0,10.000153
2023-07-04 20:50:00,360,0.0,0.0
2023-07-04 20:50:00,361,0.0,0.0
2023-07-04 20:50:00,362,0.0,0.0
2023-07-04 20:50:00,363,0.0,0.0
2023-07-04 20:50:00,364,705.234863,665.0
2023-07-04 20:50:00,365,0.0,0.0
2023-07-04 20:50:00,366,378.487396,359.922974
2023-07-04 20:50:00,367,379.159668,359.922974
2023-07-04 20:50:00,368,0.0,0.0
2023-07-04 20:50:00,369,0.0,0.0
2023-07-04 20:50:00,370,0.0,0.0
2023-07-04 20:50:00,371,0.0,0.0
2023-07-04 20:50:00,372,0.0,0.0
2023-07-04 20:50:00,373,0.0,0.0
2023-07-04 20:50:00,374,0.0,0.0
2023-07-04 20:50:00,375,0.0,0.0
2023-07-04 20:50:00,376,163.5,161.0
2023-07-04 20:50:00,377,163.5,161.0
2023-07-04 20:50:00,378,149.0,124.0
2023-07-04 20:50:00,379,0.0,0.0
2023-07-04 20:50:00,380,39.5,31.0
2023-07-04 20:50:00,381,16.0,12.0
2023-07-04 20:50:00,382,0.0,0.0
2023-07-04 20:50:00,383,0.0,0.0
2023-07-04 20:50:00,384,0.0,0.0
2023-07-04 20:50:00,385,266.5,181.044983
2023-07-04 20:50:00,386,266.5,182.21991
2023-07-04 20:50:00,387,275.0,202.0
2023-07-04 20:50:00,388,266.0,181.319641
2023-07-04 20:50:00,389,266.0,180.755005
2023-07-04 20:50:00,390,275.0,202.0
2023-07-04 20:50:00,419,289.0,190.002136
2023-07-04 20:50:00,420,289.0,190.002136
2023-07-04 20:50:00,421,268.0,190.002136
2023-07-04 20:50:00,422,180.0,180.0
2023-07-04 20:50:00,423,180.0,180.0
2023-07-04 20:50:00,432,216.0,216.0
2023-07-04 20:50:00,433,416.0,286.20694
2023-07-04 20:50:00,434,269.0,180.013397
2023-07-04 20:50:00,435,269.0,180.013397
2023-07-04 20:50:00,436,271.5,180.013397
2023-07-04 20:50:00,437,271.5,180.013397
2023-07-04 20:50:00,438,272.0,208.0
2023-07-04 20:50:00,439,275.0,208.0
2023-07-04 20:50:00,440,161.5,120.0
2023-07-04 20:50:00,441,161.5,120.0
2023-07-04 20:50:00,442,175.0,120.0
2023-07-04 20:50:00,443,0.0,0.0
2023-07-04 20:50:00,444,0.0,0.0
2023-07-04 20:50:00,450,221.0,217.0
2023-07-04 20:50:00,451,84.0,84.0
2023-07-04 20:50:00,452,241.0,237.0
2023-07-04 20:50:00,453,111.0,111.0
2023-07-04 20:50:00,459,385.485352,264.399994
2023-07-04 20:50:00,467,0.0,0.0
2023-07-04 20:50:00,468,0.0,0.0
2023-07-04 20:50:00,469,0.0,0.0
2023-07-04 20:50:00,471,15.0,7.0
2023-07-04 20:50:00,472,219.0,180.0
2023-07-04 20:50:00,473,127.0,90.0
2023-07-04 20:50:00,474,221.0,180.0
2023-07-04 20:50:00,475,127.0,90.0
2023-07-04 20:50:00,477,247.0,164.0
2023-07-04 20:50:00,478,247.0,164.0
2023-07-04 20:50:00,479,253.0,163.986282
2023-07-04 20:50:00,480,244.5,164.0
2023-07-04 20:50:00,481,244.5,164.0
2023-07-04 20:50:00,482,253.0,163.986282
2023-07-04 20:50:00,485,0.0,0.0
2023-07-04 20:50:00,486,0.0,0.0
2023-07-04 20:50:00,487,0.0,0.0
2023-07-04 20:50:00,488,0.0,0.0
2023-07-04 20:50:00,489,1001.0,795.0
2023-07-04 20:50:00,490,1000.0,795.0
2023-07-04 20:50:00,491,969.0,791.0
2023-07-04 20:50:00,492,968.0,786.0
2023-07-04 20:50:00,493,995.0,795.0
2023-07-04 20:50:00,494,993.0,795.0
2023-07-04 20:50:00,495,299.999908,200.0
2023-07-04 20:50:00,496,0.0,0.0
2023-07-04 20:50:00,497,0.0,0.0
2023-07-04 20:50:00,498,0.0,0.0
2023-07-04 20:50:00,499,356.0,265.0
2023-07-04 20:50:00,501,284.5,259.092499
2023-07-04 20:50:00,502,171.657471,171.657471
2023-07-04 20:50:00,503,275.022156,259.953552
2023-07-04 20:50:00,507,0.0,0.0
2023-07-04 20:50:00,508,0.0,0.0
2023-07-04 20:50:00,511,0.0,0.0
2023-07-04 20:50:00,512,0.0,0.0
2023-07-04 20:50:00,513,326.0,326.0
2023-07-04 20:50:00,514,141.0,141.0
2023-07-04 20:50:00,516,850.012939,749.988525
2023-07-04 20:50:00,521,939.0,759.005005
2023-07-04 20:50:00,522,939.0,751.38324
2023-07-04 20:50:00,523,0.0,0.0
2023-07-04 20:50:00,524,0.0,0.0
2023-07-04 20:50:00,525,0.0,0.0
2023-07-04 20:50:00,526,259.0,131.0
2023-07-04 20:50:00,527,1357.0,1058.099976
2023-07-04 20:50:00,528,131.0,131.0
2023-07-04 20:50:00,529,707.269226,609.96582
2023-07-04 20:50:00,530,716.826904,716.826904
2023-07-04 20:50:00,533,0.0,0.0
2023-07-04 20:50:00,534,0.0,0.0
2023-07-04 20:50:00,535,0.0,0.0
2023-07-04 20:50:00,536,0.0,0.0
2023-07-04 20:50:00,537,0.0,0.0
2023-07-04 20:50:00,538,0.0,0.0
2023-07-04 20:50:00,539,333.0,168.0
2023-07-04 20:50:00,540,162.0,84.0
2023-07-04 20:50:00,541,0.0,0.0
2023-07-04 20:50:00,542,0.0,0.0
2023-07-04 20:50:00,544,0.0,0.0
2023-07-04 20:50:00,545,1012.0,795.0
2023-07-04 20:50:00,546,350.0,200.0
2023-07-04 20:50:00,547,385.0,200.0
2023-07-04 20:50:00,548,326.0,252.0
2023-07-04 20:50:00,549,0.0,0.0
2023-07-04 20:50:00,550,0.0,0.0
2023-07-04 20:50:00,552,0.0,0.0
2023-07-04 20:50:00,553,0.0,0.0
2023-07-04 20:55:00,1,0.0,0.0
2023-07-04 20:55:00,2,0.0,0.0
2023-07-04 20:55:00,3,364.991486,364.991486
2023-07-04 20:55:00,4,364.991486,364.991486
2023-07-04 20:55:00,5,373.878662,364.991486
2023-07-04 20:55:00,6,388.765289,364.991486
2023-07-04 20:55:00,7,376.447174,364.991486
2023-07-04 20:55:00,8,378.742096,364.991486
2023-07-04 20:55:00,9,433.03241,364.917023
2023-07-04 20:55:00,10,426.973083,364.371613
2023-07-04 20:55:00,11,350.0,200.0
2023-07-04 20:55:00,12,0.0,0.0
2023-07-04 20:55:00,15,423.851562,423.851562
2023-07-04 20:55:00,16,475.680359,415.680359
2023-07-04 20:55:00,17,418.378876,418.378876
2023-07-04 20:55:00,18,413.651642,413.651642
2023-07-04 20:55:00,27,615.0,615.0
2023-07-04 20:55:00,28,612.0,612.0
2023-07-04 20:55:00,29,612.0,612.0
2023-07-04 20:55:00,33,0.0,0.0
2023-07-04 20:55:00,36,1000.0,795.0
2023-07-04 20:55:00,37,993.0,795.0
2023-07-04 20:55:00,43,368.858185,267.0
2023-07-04 20:55:00,46,445.009064,445.009064
2023-07-04 20:55:00,47,454.649292,409.996735
2023-07-04 20:55:00,48,421.051178,410.591827
2023-07-04 20:55:00,49,410.095978,410.095978
2023-07-04 20:55:00,50,463.0,405.012726
2023-07-04 20:55:00,51,405.012726,405.012726
2023-07-04 20:55:00,52,0.0,0.0
2023-07-04 20:55:00,53,0.0,0.0
2023-07-04 20:55:00,54,0.0,0.0
2023-07-04 20:55:00,55,0.0,0.0
2023-07-04 20:55:00,56,0.0,0.0
2023-07-04 20:55:00,57,0.0,0.0
2023-07-04 20:55:00,58,0.0,0.0
2023-07-04 20:55:00,59,0.0,0.0
2023-07-04 20:55:00,60,0.0,0.0
2023-07-04 20:55:00,61,428.872864,392.155029
2023-07-04 20:55:00,62,0.0,0.0
2023-07-04 20:55:00,63,0.0,0.0
2023-07-04 20:55:00,64,353.059601,353.059601
2023-07-04 20:55:00,65,0.0,0.0
2023-07-04 20:55:00,66,397.44986,325.466217
2023-07-04 20:55:00,67,426.387115,384.778961
2023-07-04 20:55:00,68,0.0,0.0
2023-07-04 20:55:00,69,899.294128,670.220703
2023-07-04 20:55:00,70,897.458801,850.756836
2023-07-04 20:55:00,71,0.0,0.0
2023-07-04 20:55:00,72,0.0,0.0
2023-07-04 20:55:00,73,0.0,0.0
2023-07-04 20:55:00,74,0.0,0.0
2023-07-04 20:55:00,75,0.0,0.0
2023-07-04 20:55:00,76,0.0,0.0
2023-07-04 20:55:00,77,0.0,0.0
2023-07-04 20:55:00,78,0.0,0.0
2023-07-04 20:55:00,79,160.0,110.005325
2023-07-04 20:55:00,80,0.0,0.0
2023-07-04 20:55:00,83,430.56662,356.487335
2023-07-04 20:55:00,84,429.623749,357.205627
2023-07-04 20:55:00,85,444.540009,355.826721
2023-07-04 20:55:00,86,443.446503,343.446503
2023-07-04 20:55:00,87,340.103729,329.60849
2023-07-04 20:55:00,88,444.540009,361.725464
2023-07-04 20:55:00,89,380.018097,310.018097
2023-07-04 20:55:00,90,380.018097,320.011017
2023-07-04 20:55:00,91,897.454834,750.0
2023-07-04 20:55:00,92,947.169434,765.183533
2023-07-04 20:55:00,95,0.0,0.0
2023-07-04 20:55:00,96,0.0,0.0
2023-07-04 20:55:00,97,0.0,0.0
2023-07-04 20:55:00,98,0.0,0.0
2023-07-04 20:55:00,99,344.989868,249.0
2023-07-04 20:55:00,100,0.0,0.0
2023-07-04 20:55:00,101,0.0,0.0
2023-07-04 20:55:00,102,0.0,0.0
2023-07-04 20:55:00,103,0.0,0.0
2023-07-04 20:55:00,104,0.0,0.0
2023-07-04 20:55:00,105,0.0,0.0
2023-07-04 20:55:00,106,0.0,0.0
2023-07-04 20:55:00,107,0.0,0.0
2023-07-04 20:55:00,108,0.0,0.0
2023-07-04 20:55:00,112,0.0,0.0
2023-07-04 20:55:00,113,39.0,36.0
2023-07-04 20:55:00,114,10.0,10.0
2023-07-04 20:55:00,115,921.0,756.384277
2023-07-04 20:55:00,116,917.99292,750.045654
2023-07-04 20:55:00,117,0.0,0.0
2023-07-04 20:55:00,118,0.0,0.0
2023-07-04 20:55:00,119,100.0,60.000153
2023-07-04 20:55:00,120,100.0,60.000153
2023-07-04 20:55:00,126,0.0,0.0
2023-07-04 20:55:00,127,8.0,8.0
2023-07-04 20:55:00,128,996.0,750.0
2023-07-04 20:55:00,129,993.0,750.0
2023-07-04 20:55:00,130,0.0,0.0
2023-07-04 20:55:00,131,986.0,718.0
2023-07-04 20:55:00,132,947.0,758.0
2023-07-04 20:55:00,133,968.0,755.0
2023-07-04 20:55:00,134,0.0,0.0
2023-07-04 20:55:00,135,291.0,229.792114
2023-07-04 20:55:00,136,159.5,109.996994
2023-07-04 20:55:00,137,159.5,109.996994
2023-07-04 20:55:00,138,183.0,122.0
2023-07-04 20:55:00,139,289.0,201.0
2023-07-04 20:55:00,140,289.0,201.0
2023-07-04 20:55:00,141,273.0,188.0
2023-07-04 20:55:00,142,165.5,88.0
2023-07-04 20:55:00,143,165.5,89.143059
2023-07-04 20:55:00,144,183.0,104.0
2023-07-04 20:55:00,145,164.5,88.436272
2023-07-04 20:55:00,146,164.5,88.436272
2023-07-04 20:55:00,147,176.0,104.0
2023-07-04 20:55:00,150,0.0,0.0
2023-07-04 20:55:00,151,0.0,0.0
2023-07-04 20:55:00,152,0.0,0.0
2023-07-04 20:55:00,153,0.0,0.0
2023-07-04 20:55:00,154,236.0,134.0
2023-07-04 20:55:00,155,122.0,67.0
2023-07-04 20:55:00,156,389.0,350.0
2023-07-04 20:55:00,158,0.0,0.0
2023-07-04 20:55:00,159,0.0,0.0
2023-07-04 20:55:00,160,0.0,0.0
2023-07-04 20:55:00,161,0.0,0.0
2023-07-04 20:55:00,162,299.998077,220.003342
2023-07-04 20:55:00,166,0.0,0.0
2023-07-04 20:55:00,167,0.0,0.0
2023-07-04 20:55:00,168,0.0,0.0
2023-07-04 20:55:00,169,0.0,0.0
2023-07-04 20:55:00,170,0.0,0.0
2023-07-04 20:55:00,171,0.0,0.0
2023-07-04 20:55:00,172,0.0,0.0
2023-07-04 20:55:00,173,0.0,0.0
2023-07-04 20:55:00,174,0.0,0.0
2023-07-04 20:55:00,175,282.250397,162.0
2023-07-04 20:55:00,176,286.446686,162.0
2023-07-04 20:55:00,177,296.0,216.0
2023-07-04 20:55:00,178,151.5,115.997803
2023-07-04 20:55:00,179,151.5,115.997803
2023-07-04 20:55:00,180,181.0,124.0
2023-07-04 20:55:00,181,155.5,115.997803
2023-07-04 20:55:00,182,155.5,115.997803
2023-07-04 20:55:00,183,178.0,120.0
2023-07-04 20:55:00,184,152.0,115.997803
2023-07-04 20:55:00,185,152.0,115.997803
2023-07-04 20:55:00,186,181.0,122.0
2023-07-04 20:55:00,187,157.0,119.995728
2023-07-04 20:55:00,188,157.0,119.995728
2023-07-04 20:55:00,189,181.0,120.0
2023-07-04 20:55:00,190,1000.0,795.0
2023-07-04 20:55:00,191,1000.0,795.0
2023-07-04 20:55:00,193,16.999903,11.999903
2023-07-04 20:55:00,194,16.999903,11.999903
2023-07-04 20:55:00,195,31.0,29.949463
2023-07-04 20:55:00,196,53.104923,35.0
2023-07-04 20:55:00,197,0.0,0.0
2023-07-04 20:55:00,198,200.0,121.120163
2023-07-04 20:55:00,200,0.0,0.0
2023-07-04 20:55:00,207,0.0,0.0
2023-07-04 20:55:00,208,0.0,0.0
2023-07-04 20:55:00,209,0.0,0.0
2023-07-04 20:55:00,210,0.0,0.0
2023-07-04 20:55:00,211,0.0,0.0
2023-07-04 20:55:00,212,0.0,0.0
2023-07-04 20:55:00,213,0.0,0.0
2023-07-04 20:55:00,214,0.0,0.0
2023-07-04 20:55:00,215,0.0,0.0
2023-07-04 20:55:00,216,0.0,0.0
2023-07-04 20:55:00,217,23.0,20.99826
2023-07-04 20:55:00,218,23.0,20.99826
2023-07-04 20:55:00,219,23.0,20.99826
2023-07-04 20:55:00,220,23.0,20.99826
2023-07-04 20:55:00,231,0.0,0.0
2023-07-04 20:55:00,232,0.0,0.0
2023-07-04 20:55:00,233,0.0,0.0
2023-07-04 20:55:00,234,0.0,0.0
2023-07-04 20:55:00,237,0.0,0.0
2023-07-04 20:55:00,238,0.0,0.0
2023-07-04 20:55:00,240,280.0,200.0
2023-07-04 20:55:00,241,135.0,100.0
2023-07-04 20:55:00,242,0.0,0.0
2023-07-04 20:55:00,243,0.0,0.0
2023-07-04 20:55:00,244,0.0,0.0
2023-07-04 20:55:00,247,74.0,73.0
2023-07-04 20:55:00,248,65.0,64.0
2023-07-04 20:55:00,249,155.333328,99.498901
2023-07-04 20:55:00,250,155.333328,99.334106
2023-07-04 20:55:00,251,155.333328,99.553833
2023-07-04 20:55:00,252,249.0,195.0
2023-07-04 20:55:00,253,103.0,102.0
2023-07-04 20:55:00,254,40.0,40.0
2023-07-04 20:55:00,255,239.5,167.0
2023-07-04 20:55:00,256,239.5,167.0
2023-07-04 20:55:00,257,259.0,216.0
2023-07-04 20:55:00,258,247.5,165.0
2023-07-04 20:55:00,259,247.5,165.0
2023-07-04 20:55:00,260,249.0,212.0
2023-07-04 20:55:00,264,0.0,0.0
2023-07-04 20:55:00,265,10.0,5.000229
2023-07-04 20:55:00,266,0.0,0.0
2023-07-04 20:55:00,267,0.0,0.0
2023-07-04 20:55:00,268,0.0,0.0
2023-07-04 20:55:00,269,0.0,0.0
2023-07-04 20:55:00,270,0.0,0.0
2023-07-04 20:55:00,271,90.0,90.0
2023-07-04 20:55:00,272,90.0,90.0
2023-07-04 20:55:00,273,0.0,0.0
2023-07-04 20:55:00,274,97.0,75.0
2023-07-04 20:55:00,275,0.0,0.0
2023-07-04 20:55:00,276,0.0,0.0
2023-07-04 20:55:00,277,0.0,0.0
2023-07-04 20:55:00,278,0.0,0.0
2023-07-04 20:55:00,279,0.0,0.0
2023-07-04 20:55:00,280,0.0,0.0
2023-07-04 20:55:00,281,0.0,0.0
2023-07-04 20:55:00,282,0.0,0.0
2023-07-04 20:55:00,283,0.0,0.0
2023-07-04 20:55:00,284,82.0,50.0
2023-07-04 20:55:00,285,0.0,0.0
2023-07-04 20:55:00,286,0.0,0.0
2023-07-04 20:55:00,287,160.0,100.0
2023-07-04 20:55:00,288,74.0,50.0
2023-07-04 20:55:00,289,0.0,0.0
2023-07-04 20:55:00,290,0.0,0.0
2023-07-04 20:55:00,291,0.0,0.0
2023-07-04 20:55:00,292,0.0,0.0
2023-07-04 20:55:00,293,0.0,0.0
2023-07-04 20:55:00,294,0.0,0.0
2023-07-04 20:55:00,299,178.0,123.99823
2023-07-04 20:55:00,300,178.0,123.99823
2023-07-04 20:55:00,301,177.5,123.99823
2023-07-04 20:55:00,302,177.5,123.99823
2023-07-04 20:55:00,303,199.0,132.0
2023-07-04 20:55:00,304,195.0,132.0
2023-07-04 20:55:00,305,375.0,297.986725
2023-07-04 20:55:00,306,353.0,286.0
2023-07-04 20:55:00,307,365.0,365.0
2023-07-04 20:55:00,308,0.0,0.0
2023-07-04 20:55:00,309,0.0,0.0
2023-07-04 20:55:00,310,0.0,0.0
2023-07-04 20:55:00,311,0.0,0.0
2023-07-04 20:55:00,312,0.0,0.0
2023-07-04 20:55:00,313,0.0,0.0
2023-07-04 20:55:00,314,0.0,0.0
2023-07-04 20:55:00,315,0.0,0.0
2023-07-04 20:55:00,316,0.0,0.0
2023-07-04 20:55:00,317,0.0,0.0
2023-07-04 20:55:00,318,0.0,0.0
2023-07-04 20:55:00,319,0.0,0.0
2023-07-04 20:55:00,320,154.0,122.0
2023-07-04 20:55:00,321,0.0,0.0
2023-07-04 20:55:00,322,85.0,68.0
2023-07-04 20:55:00,323,164.5,122.0
2023-07-04 20:55:00,324,164.5,122.0
2023-07-04 20:55:00,325,176.0,136.0
2023-07-04 20:55:00,326,140.5,135.0
2023-07-04 20:55:00,327,140.5,135.0
2023-07-04 20:55:00,328,175.0,150.0
2023-07-04 20:55:00,329,0.0,0.0
2023-07-04 20:55:00,330,0.0,0.0
2023-07-04 20:55:00,331,816.0,644.627686
2023-07-04 20:55:00,332,813.0,813.0
2023-07-04 20:55:00,333,0.0,0.0
2023-07-04 20:55:00,334,0.0,0.0
2023-07-04 20:55:00,335,0.0,0.0
2023-07-04 20:55:00,336,0.0,0.0
2023-07-04 20:55:00,337,0.0,0.0
2023-07-04 20:55:00,338,0.0,0.0
2023-07-04 20:55:00,339,0.0,0.0
2023-07-04 20:55:00,340,818.0,674.427856
2023-07-04 20:55:00,341,817.0,675.133179
2023-07-04 20:55:00,342,166.0,135.0
2023-07-04 20:55:00,343,0.0,0.0
2023-07-04 20:55:00,344,100.0,59.997864
2023-07-04 20:55:00,345,0.0,0.0
2023-07-04 20:55:00,346,0.0,0.0
2023-07-04 20:55:00,347,0.0,0.0
2023-07-04 20:55:00,348,0.0,0.0
2023-07-04 20:55:00,349,0.0,0.0
2023-07-04 20:55:00,350,0.0,0.0
2023-07-04 20:55:00,351,0.0,0.0
2023-07-04 20:55:00,352,0.0,0.0
2023-07-04 20:55:00,353,0.0,0.0
2023-07-04 20:55:00,354,0.0,0.0
2023-07-04 20:55:00,355,0.0,0.0
2023-07-04 20:55:00,356,25.0,10.0
2023-07-04 20:55:00,357,26.5,10.0
2023-07-04 20:55:00,358,20.0,10.000153
2023-07-04 20:55:00,359,20.0,10.000153
2023-07-04 20:55:00,360,0.0,0.0
2023-07-04 20:55:00,361,0.0,0.0
2023-07-04 20:55:00,362,0.0,0.0
2023-07-04 20:55:00,363,0.0,0.0
2023-07-04 20:55:00,364,705.234863,665.0
2023-07-04 20:55:00,365,0.0,0.0
2023-07-04 20:55:00,366,378.487396,359.922974
2023-07-04 20:55:00,367,379.159668,359.922974
2023-07-04 20:55:00,368,0.0,0.0
2023-07-04 20:55:00,369,0.0,0.0
2023-07-04 20:55:00,370,0.0,0.0
2023-07-04 20:55:00,371,0.0,0.0
2023-07-04 20:55:00,372,0.0,0.0
2023-07-04 20:55:00,373,0.0,0.0
2023-07-04 20:55:00,374,0.0,0.0
2023-07-04 20:55:00,375,0.0,0.0
2023-07-04 20:55:00,376,163.5,161.0
2023-07-04 20:55:00,377,163.5,161.0
2023-07-04 20:55:00,378,149.0,124.0
2023-07-04 20:55:00,379,0.0,0.0
2023-07-04 20:55:00,380,39.5,31.0
2023-07-04 20:55:00,381,16.0,12.0
2023-07-04 20:55:00,382,0.0,0.0
2023-07-04 20:55:00,383,0.0,0.0
2023-07-04 20:55:00,384,0.0,0.0
2023-07-04 20:55:00,385,266.5,181.044983
2023-07-04 20:55:00,386,266.5,180.526123
2023-07-04 20:55:00,387,275.0,202.0
2023-07-04 20:55:00,388,266.0,181.319641
2023-07-04 20:55:00,389,266.0,180.785583
2023-07-04 20:55:00,390,275.0,202.0
2023-07-04 20:55:00,419,289.0,190.002136
2023-07-04 20:55:00,420,289.0,190.002136
2023-07-04 20:55:00,421,268.0,190.002136
2023-07-04 20:55:00,422,180.0,180.0
2023-07-04 20:55:00,423,180.0,180.0
2023-07-04 20:55:00,432,216.0,216.0
2023-07-04 20:55:00,433,416.0,275.414612
2023-07-04 20:55:00,434,269.0,180.013397
2023-07-04 20:55:00,435,269.0,180.013397
2023-07-04 20:55:00,436,271.5,180.013397
2023-07-04 20:55:00,437,271.5,180.013397
2023-07-04 20:55:00,438,272.0,208.0
2023-07-04 20:55:00,439,275.0,208.0
2023-07-04 20:55:00,440,161.5,120.0
2023-07-04 20:55:00,441,161.5,120.0
2023-07-04 20:55:00,442,175.0,120.0
2023-07-04 20:55:00,443,0.0,0.0
2023-07-04 20:55:00,444,0.0,0.0
2023-07-04 20:55:00,450,221.0,217.0
2023-07-04 20:55:00,451,84.0,84.0
2023-07-04 20:55:00,452,241.0,237.0
2023-07-04 20:55:00,453,111.0,111.0
2023-07-04 20:55:00,459,385.577911,264.399994
2023-07-04 20:55:00,467,0.0,0.0
2023-07-04 20:55:00,468,0.0,0.0
2023-07-04 20:55:00,469,0.0,0.0
2023-07-04 20:55:00,471,5.373847,0.0
2023-07-04 20:55:00,472,219.0,180.0
2023-07-04 20:55:00,473,127.0,90.0
2023-07-04 20:55:00,474,221.0,180.0
2023-07-04 20:55:00,475,127.0,90.0
2023-07-04 20:55:00,477,247.0,164.0
2023-07-04 20:55:00,478,247.0,164.0
2023-07-04 20:55:00,479,253.0,163.986282
2023-07-04 20:55:00,480,244.5,164.0
2023-07-04 20:55:00,481,244.5,164.0
2023-07-04 20:55:00,482,253.0,163.986282
2023-07-04 20:55:00,485,0.0,0.0
2023-07-04 20:55:00,486,0.0,0.0
2023-07-04 20:55:00,487,0.0,0.0
2023-07-04 20:55:00,488,0.0,0.0
2023-07-04 20:55:00,489,1001.0,795.0
2023-07-04 20:55:00,490,1000.0,795.0
2023-07-04 20:55:00,491,969.0,791.0
2023-07-04 20:55:00,492,968.0,786.0
2023-07-04 20:55:00,493,995.0,795.0
2023-07-04 20:55:00,494,993.0,795.0
2023-07-04 20:55:00,495,299.999908,200.0
2023-07-04 20:55:00,496,0.0,0.0
2023-07-04 20:55:00,497,0.0,0.0
2023-07-04 20:55:00,498,0.0,0.0
2023-07-04 20:55:00,499,356.0,265.0
2023-07-04 20:55:00,501,284.5,284.5
2023-07-04 20:55:00,502,254.606812,254.606812
2023-07-04 20:55:00,503,288.0,288.0
2023-07-04 20:55:00,507,0.0,0.0
2023-07-04 20:55:00,508,0.0,0.0
2023-07-04 20:55:00,511,0.0,0.0
2023-07-04 20:55:00,512,0.0,0.0
2023-07-04 20:55:00,513,326.0,326.0
2023-07-04 20:55:00,514,141.0,141.0
2023-07-04 20:55:00,516,850.012939,749.988525
2023-07-04 20:55:00,521,939.0,758.121521
2023-07-04 20:55:00,522,939.0,751.804443
2023-07-04 20:55:00,523,0.0,0.0
2023-07-04 20:55:00,524,0.0,0.0
2023-07-04 20:55:00,525,0.0,0.0
2023-07-04 20:55:00,526,259.0,131.0
2023-07-04 20:55:00,527,1357.0,1058.099976
2023-07-04 20:55:00,528,131.0,131.0
2023-07-04 20:55:00,529,707.269226,609.96582
2023-07-04 20:55:00,530,716.826904,716.826904
2023-07-04 20:55:00,533,0.0,0.0
2023-07-04 20:55:00,534,0.0,0.0
2023-07-04 20:55:00,535,0.0,0.0
2023-07-04 20:55:00,536,0.0,0.0
2023-07-04 20:55:00,537,0.0,0.0
2023-07-04 20:55:00,538,0.0,0.0
2023-07-04 20:55:00,539,333.0,168.0
2023-07-04 20:55:00,540,162.0,84.0
2023-07-04 20:55:00,541,0.0,0.0
2023-07-04 20:55:00,542,0.0,0.0
2023-07-04 20:55:00,544,0.0,0.0
2023-07-04 20:55:00,545,1012.0,795.0
2023-07-04 20:55:00,546,350.0,200.0
2023-07-04 20:55:00,547,385.0,200.0
2023-07-04 20:55:00,548,326.0,252.0
2023-07-04 20:55:00,549,0.0,0.0
2023-07-04 20:55:00,550,0.0,0.0
2023-07-04 20:55:00,552,0.0,0.0
2023-07-04 20:55:00,553,0.0,0.0
2023-07-04 21:00:00,1,0.0,0.0
2023-07-04 21:00:00,2,0.0,0.0
2023-07-04 21:00:00,3,378.228943,364.991486
2023-07-04 21:00:00,4,381.015198,364.991486
2023-07-04 21:00:00,5,381.098206,364.991486
2023-07-04 21:00:00,6,390.104553,364.991486
2023-07-04 21:00:00,7,382.952606,364.991486
2023-07-04 21:00:00,8,387.399017,364.991486
2023-07-04 21:00:00,9,423.785278,364.917023
2023-07-04 21:00:00,10,421.844604,364.371613
2023-07-04 21:00:00,11,350.0,200.0
2023-07-04 21:00:00,12,0.0,0.0
2023-07-04 21:00:00,15,473.97879,413.97879
2023-07-04 21:00:00,16,459.67334,399.67334
2023-07-04 21:00:00,17,422.631317,422.631317
2023-07-04 21:00:00,18,407.437775,407.437775
2023-07-04 21:00:00,27,615.0,615.0
2023-07-04 21:00:00,28,612.0,612.0
2023-07-04 21:00:00,29,612.0,612.0
2023-07-04 21:00:00,33,0.0,0.0
2023-07-04 21:00:00,36,1000.0,795.0
2023-07-04 21:00:00,37,993.0,795.0
2023-07-04 21:00:00,43,369.486115,267.0
2023-07-04 21:00:00,46,445.009064,445.009064
2023-07-04 21:00:00,47,412.230011,409.996735
2023-07-04 21:00:00,48,425.219788,409.897614
2023-07-04 21:00:00,49,410.095978,410.095978
2023-07-04 21:00:00,50,405.012726,405.012726
2023-07-04 21:00:00,51,405.012726,405.012726
2023-07-04 21:00:00,52,0.0,0.0
2023-07-04 21:00:00,53,0.0,0.0
2023-07-04 21:00:00,54,0.0,0.0
2023-07-04 21:00:00,55,0.0,0.0
2023-07-04 21:00:00,56,0.0,0.0
2023-07-04 21:00:00,57,0.0,0.0
2023-07-04 21:00:00,58,0.0,0.0
2023-07-04 21:00:00,59,0.0,0.0
2023-07-04 21:00:00,60,0.0,0.0
2023-07-04 21:00:00,61,393.325043,393.325043
2023-07-04 21:00:00,62,0.0,0.0
2023-07-04 21:00:00,63,0.0,0.0
2023-07-04 21:00:00,64,353.576324,353.576324
2023-07-04 21:00:00,65,0.0,0.0
2023-07-04 21:00:00,66,397.44986,325.466217
2023-07-04 21:00:00,67,426.387115,384.828522
2023-07-04 21:00:00,68,0.0,0.0
2023-07-04 21:00:00,69,899.294128,670.220703
2023-07-04 21:00:00,70,897.458801,850.756836
2023-07-04 21:00:00,71,0.0,0.0
2023-07-04 21:00:00,72,0.0,0.0
2023-07-04 21:00:00,73,0.0,0.0
2023-07-04 21:00:00,74,0.0,0.0
2023-07-04 21:00:00,75,0.0,0.0
2023-07-04 21:00:00,76,0.0,0.0
2023-07-04 21:00:00,77,0.0,0.0
2023-07-04 21:00:00,78,0.0,0.0
2023-07-04 21:00:00,79,23.904213,0.0
2023-07-04 21:00:00,80,0.0,0.0
2023-07-04 21:00:00,83,430.56662,358.814026
2023-07-04 21:00:00,84,429.598969,362.117279
2023-07-04 21:00:00,85,444.540009,364.673523
2023-07-04 21:00:00,86,443.609985,346.980011
2023-07-04 21:00:00,87,340.103729,329.60849
2023-07-04 21:00:00,88,444.540009,362.608429
2023-07-04 21:00:00,89,380.018097,310.018097
2023-07-04 21:00:00,90,380.018097,320.011017
2023-07-04 21:00:00,91,897.546387,750.0
2023-07-04 21:00:00,92,947.169434,761.465332
2023-07-04 21:00:00,95,0.0,0.0
2023-07-04 21:00:00,96,0.0,0.0
2023-07-04 21:00:00,97,0.0,0.0
2023-07-04 21:00:00,98,0.0,0.0
2023-07-04 21:00:00,99,345.232452,249.0
2023-07-04 21:00:00,100,0.0,0.0
2023-07-04 21:00:00,101,0.0,0.0
2023-07-04 21:00:00,102,0.0,0.0
2023-07-04 21:00:00,103,0.0,0.0
2023-07-04 21:00:00,104,0.0,0.0
2023-07-04 21:00:00,105,0.0,0.0
2023-07-04 21:00:00,106,0.0,0.0
2023-07-04 21:00:00,107,0.0,0.0
2023-07-04 21:00:00,108,0.0,0.0
2023-07-04 21:00:00,112,0.0,0.0
2023-07-04 21:00:00,113,39.0,36.0
2023-07-04 21:00:00,114,10.0,10.0
2023-07-04 21:00:00,115,921.0,753.067261
2023-07-04 21:00:00,116,847.659912,750.045654
2023-07-04 21:00:00,117,0.0,0.0
2023-07-04 21:00:00,118,0.0,0.0
2023-07-04 21:00:00,119,100.0,60.000153
2023-07-04 21:00:00,120,100.0,60.000153
2023-07-04 21:00:00,126,0.0,0.0
2023-07-04 21:00:00,127,8.0,8.0
2023-07-04 21:00:00,128,996.0,750.0
2023-07-04 21:00:00,129,993.0,750.0
2023-07-04 21:00:00,130,0.0,0.0
2023-07-04 21:00:00,131,986.0,718.0
2023-07-04 21:00:00,132,947.0,758.0
2023-07-04 21:00:00,133,968.0,755.0
2023-07-04 21:00:00,134,0.0,0.0
2023-07-04 21:00:00,135,291.0,233.068542
2023-07-04 21:00:00,136,159.5,109.996994
2023-07-04 21:00:00,137,159.5,109.996994
2023-07-04 21:00:00,138,183.0,122.0
2023-07-04 21:00:00,139,289.0,201.0
2023-07-04 21:00:00,140,289.0,201.0
2023-07-04 21:00:00,141,273.0,188.0
2023-07-04 21:00:00,142,165.5,88.0
2023-07-04 21:00:00,143,165.5,88.907463
2023-07-04 21:00:00,144,183.0,104.0
2023-07-04 21:00:00,145,164.5,88.671867
2023-07-04 21:00:00,146,164.5,88.436272
2023-07-04 21:00:00,147,176.0,104.0
2023-07-04 21:00:00,150,0.0,0.0
2023-07-04 21:00:00,151,0.0,0.0
2023-07-04 21:00:00,152,0.0,0.0
2023-07-04 21:00:00,153,0.0,0.0
2023-07-04 21:00:00,154,236.0,134.0
2023-07-04 21:00:00,155,122.0,67.0
2023-07-04 21:00:00,156,389.0,350.0
2023-07-04 21:00:00,158,0.0,0.0
2023-07-04 21:00:00,159,0.0,0.0
2023-07-04 21:00:00,160,0.0,0.0
2023-07-04 21:00:00,161,0.0,0.0
2023-07-04 21:00:00,162,299.998077,220.003342
2023-07-04 21:00:00,166,0.0,0.0
2023-07-04 21:00:00,167,0.0,0.0
2023-07-04 21:00:00,168,0.0,0.0
2023-07-04 21:00:00,169,0.0,0.0
2023-07-04 21:00:00,170,0.0,0.0
2023-07-04 21:00:00,171,0.0,0.0
2023-07-04 21:00:00,172,0.0,0.0
2023-07-04 21:00:00,173,0.0,0.0
2023-07-04 21:00:00,174,0.0,0.0
2023-07-04 21:00:00,175,282.460236,162.0
2023-07-04 21:00:00,176,285.798187,162.0
2023-07-04 21:00:00,177,296.0,216.0
2023-07-04 21:00:00,178,151.5,115.997803
2023-07-04 21:00:00,179,151.5,115.997803
2023-07-04 21:00:00,180,181.0,124.0
2023-07-04 21:00:00,181,155.5,115.997803
2023-07-04 21:00:00,182,155.5,115.997803
2023-07-04 21:00:00,183,178.0,120.0
2023-07-04 21:00:00,184,152.0,115.997803
2023-07-04 21:00:00,185,152.0,115.997803
2023-07-04 21:00:00,186,181.0,122.0
2023-07-04 21:00:00,187,157.0,119.995728
2023-07-04 21:00:00,188,157.0,119.995728
2023-07-04 21:00:00,189,181.0,120.0
2023-07-04 21:00:00,190,1000.0,795.0
2023-07-04 21:00:00,191,1000.0,795.0
2023-07-04 21:00:00,193,16.999903,11.999903
2023-07-04 21:00:00,194,16.999903,11.999903
2023-07-04 21:00:00,195,31.0,29.949463
2023-07-04 21:00:00,196,53.104923,35.0
2023-07-04 21:00:00,197,0.0,0.0
2023-07-04 21:00:00,198,200.0,121.08873
2023-07-04 21:00:00,200,0.0,0.0
2023-07-04 21:00:00,207,0.0,0.0
2023-07-04 21:00:00,208,0.0,0.0
2023-07-04 21:00:00,209,0.0,0.0
2023-07-04 21:00:00,210,0.0,0.0
2023-07-04 21:00:00,211,0.0,0.0
2023-07-04 21:00:00,212,0.0,0.0
2023-07-04 21:00:00,213,0.0,0.0
2023-07-04 21:00:00,214,0.0,0.0
2023-07-04 21:00:00,215,0.0,0.0
2023-07-04 21:00:00,216,0.0,0.0
2023-07-04 21:00:00,217,23.0,20.99826
2023-07-04 21:00:00,218,23.0,20.99826
2023-07-04 21:00:00,219,23.0,20.99826
2023-07-04 21:00:00,220,23.0,20.99826
2023-07-04 21:00:00,231,0.0,0.0
2023-07-04 21:00:00,232,0.0,0.0
2023-07-04 21:00:00,233,0.0,0.0
2023-07-04 21:00:00,234,0.0,0.0
2023-07-04 21:00:00,237,0.0,0.0
2023-07-04 21:00:00,238,0.0,0.0
2023-07-04 21:00:00,240,280.0,200.0
2023-07-04 21:00:00,241,135.0,100.0
2023-07-04 21:00:00,242,0.0,0.0
2023-07-04 21:00:00,243,0.0,0.0
2023-07-04 21:00:00,244,0.0,0.0
2023-07-04 21:00:00,247,74.0,73.0
2023-07-04 21:00:00,248,65.0,64.0
2023-07-04 21:00:00,249,155.333328,99.46228
2023-07-04 21:00:00,250,155.333328,99.279175
2023-07-04 21:00:00,251,155.333328,99.498901
2023-07-04 21:00:00,252,249.0,195.0
2023-07-04 21:00:00,253,103.0,102.0
2023-07-04 21:00:00,254,40.0,40.0
2023-07-04 21:00:00,255,239.5,167.0
2023-07-04 21:00:00,256,239.5,167.0
2023-07-04 21:00:00,257,259.0,216.0
2023-07-04 21:00:00,258,247.5,165.0
2023-07-04 21:00:00,259,247.5,165.0
2023-07-04 21:00:00,260,249.0,212.0
2023-07-04 21:00:00,264,0.0,0.0
2023-07-04 21:00:00,265,10.0,5.000229
2023-07-04 21:00:00,266,0.0,0.0
2023-07-04 21:00:00,267,0.0,0.0
2023-07-04 21:00:00,268,0.0,0.0
2023-07-04 21:00:00,269,0.0,0.0
2023-07-04 21:00:00,270,0.0,0.0
2023-07-04 21:00:00,271,90.0,90.0
2023-07-04 21:00:00,272,90.0,90.0
2023-07-04 21:00:00,273,0.0,0.0
2023-07-04 21:00:00,274,97.0,75.0
2023-07-04 21:00:00,275,0.0,0.0
2023-07-04 21:00:00,276,0.0,0.0
2023-07-04 21:00:00,277,0.0,0.0
2023-07-04 21:00:00,278,0.0,0.0
2023-07-04 21:00:00,279,0.0,0.0
2023-07-04 21:00:00,280,0.0,0.0
2023-07-04 21:00:00,281,0.0,0.0
2023-07-04 21:00:00,282,0.0,0.0
2023-07-04 21:00:00,283,0.0,0.0
2023-07-04 21:00:00,284,0.0,0.0
2023-07-04 21:00:00,285,0.0,0.0
2023-07-04 21:00:00,286,0.0,0.0
2023-07-04 21:00:00,287,160.0,100.0
2023-07-04 21:00:00,288,74.0,50.0
2023-07-04 21:00:00,289,0.0,0.0
2023-07-04 21:00:00,290,0.0,0.0
2023-07-04 21:00:00,291,0.0,0.0
2023-07-04 21:00:00,292,0.0,0.0
2023-07-04 21:00:00,293,0.0,0.0
2023-07-04 21:00:00,294,0.0,0.0
2023-07-04 21:00:00,299,178.0,123.99823
2023-07-04 21:00:00,300,178.0,123.99823
2023-07-04 21:00:00,301,177.5,123.99823
2023-07-04 21:00:00,302,177.5,123.99823
2023-07-04 21:00:00,303,199.0,132.0
2023-07-04 21:00:00,304,195.0,132.0
2023-07-04 21:00:00,305,375.0,255.511017
2023-07-04 21:00:00,306,353.0,286.0
2023-07-04 21:00:00,307,365.0,365.0
2023-07-04 21:00:00,308,0.0,0.0
2023-07-04 21:00:00,309,0.0,0.0
2023-07-04 21:00:00,310,0.0,0.0
2023-07-04 21:00:00,311,0.0,0.0
2023-07-04 21:00:00,312,0.0,0.0
2023-07-04 21:00:00,313,0.0,0.0
2023-07-04 21:00:00,314,0.0,0.0
2023-07-04 21:00:00,315,0.0,0.0
2023-07-04 21:00:00,316,0.0,0.0
2023-07-04 21:00:00,317,0.0,0.0
2023-07-04 21:00:00,318,0.0,0.0
2023-07-04 21:00:00,319,0.0,0.0
2023-07-04 21:00:00,320,154.0,122.0
2023-07-04 21:00:00,321,0.0,0.0
2023-07-04 21:00:00,322,0.0,0.0
2023-07-04 21:00:00,323,164.5,122.0
2023-07-04 21:00:00,324,164.5,122.0
2023-07-04 21:00:00,325,176.0,136.0
2023-07-04 21:00:00,326,140.5,135.0
2023-07-04 21:00:00,327,140.5,135.0
2023-07-04 21:00:00,328,175.0,150.0
2023-07-04 21:00:00,329,0.0,0.0
2023-07-04 21:00:00,330,0.0,0.0
2023-07-04 21:00:00,331,816.0,816.0
2023-07-04 21:00:00,332,813.0,813.0
2023-07-04 21:00:00,333,0.0,0.0
2023-07-04 21:00:00,334,0.0,0.0
2023-07-04 21:00:00,335,0.0,0.0
2023-07-04 21:00:00,336,0.0,0.0
2023-07-04 21:00:00,337,0.0,0.0
2023-07-04 21:00:00,338,0.0,0.0
2023-07-04 21:00:00,339,0.0,0.0
2023-07-04 21:00:00,340,818.0,673.971558
2023-07-04 21:00:00,341,817.0,674.67688
2023-07-04 21:00:00,342,166.0,135.0
2023-07-04 21:00:00,343,0.0,0.0
2023-07-04 21:00:00,344,100.0,59.997864
2023-07-04 21:00:00,345,0.0,0.0
2023-07-04 21:00:00,346,0.0,0.0
2023-07-04 21:00:00,347,0.0,0.0
2023-07-04 21:00:00,348,0.0,0.0
2023-07-04 21:00:00,349,0.0,0.0
2023-07-04 21:00:00,350,0.0,0.0
2023-07-04 21:00:00,351,0.0,0.0
2023-07-04 21:00:00,352,0.0,0.0
2023-07-04 21:00:00,353,0.0,0.0
2023-07-04 21:00:00,354,0.0,0.0
2023-07-04 21:00:00,355,0.0,0.0
2023-07-04 21:00:00,356,25.0,10.0
2023-07-04 21:00:00,357,26.5,10.0
2023-07-04 21:00:00,358,20.0,10.000153
2023-07-04 21:00:00,359,20.0,10.000153
2023-07-04 21:00:00,360,0.0,0.0
2023-07-04 21:00:00,361,0.0,0.0
2023-07-04 21:00:00,362,0.0,0.0
2023-07-04 21:00:00,363,0.0,0.0
2023-07-04 21:00:00,364,705.234863,665.0
2023-07-04 21:00:00,365,0.0,0.0
2023-07-04 21:00:00,366,378.487396,359.922974
2023-07-04 21:00:00,367,379.159668,359.922974
2023-07-04 21:00:00,368,0.0,0.0
2023-07-04 21:00:00,369,0.0,0.0
2023-07-04 21:00:00,370,0.0,0.0
2023-07-04 21:00:00,371,0.0,0.0
2023-07-04 21:00:00,372,0.0,0.0
2023-07-04 21:00:00,373,0.0,0.0
2023-07-04 21:00:00,374,0.0,0.0
2023-07-04 21:00:00,375,0.0,0.0
2023-07-04 21:00:00,376,163.5,161.0
2023-07-04 21:00:00,377,163.5,161.0
2023-07-04 21:00:00,378,149.0,124.0
2023-07-04 21:00:00,379,0.0,0.0
2023-07-04 21:00:00,380,39.5,31.0
2023-07-04 21:00:00,381,16.0,12.0
2023-07-04 21:00:00,382,0.0,0.0
2023-07-04 21:00:00,383,0.0,0.0
2023-07-04 21:00:00,384,0.0,0.0
2023-07-04 21:00:00,385,266.5,181.044983
2023-07-04 21:00:00,386,266.5,181.182312
2023-07-04 21:00:00,387,275.0,202.0
2023-07-04 21:00:00,388,266.0,181.350159
2023-07-04 21:00:00,389,266.0,180.755005
2023-07-04 21:00:00,390,275.0,202.0
2023-07-04 21:00:00,419,289.0,190.002136
2023-07-04 21:00:00,420,289.0,190.002136
2023-07-04 21:00:00,421,268.0,190.002136
2023-07-04 21:00:00,422,180.0,180.0
2023-07-04 21:00:00,423,180.0,180.0
2023-07-04 21:00:00,432,216.0,216.0
2023-07-04 21:00:00,433,396.272491,396.272491
2023-07-04 21:00:00,434,269.0,180.013397
2023-07-04 21:00:00,435,269.0,180.013397
2023-07-04 21:00:00,436,271.5,180.013397
2023-07-04 21:00:00,437,271.5,180.013397
2023-07-04 21:00:00,438,272.0,208.0
2023-07-04 21:00:00,439,275.0,208.0
2023-07-04 21:00:00,440,161.5,120.0
2023-07-04 21:00:00,441,161.5,120.0
2023-07-04 21:00:00,442,175.0,120.0
2023-07-04 21:00:00,443,0.0,0.0
2023-07-04 21:00:00,444,0.0,0.0
2023-07-04 21:00:00,450,221.0,217.0
2023-07-04 21:00:00,451,84.0,84.0
2023-07-04 21:00:00,452,241.0,237.0
2023-07-04 21:00:00,453,111.0,111.0
2023-07-04 21:00:00,459,385.528687,264.399994
2023-07-04 21:00:00,467,0.0,0.0
2023-07-04 21:00:00,468,0.0,0.0
2023-07-04 21:00:00,469,0.0,0.0
2023-07-04 21:00:00,471,5.131135,0.0
2023-07-04 21:00:00,472,219.0,180.0
2023-07-04 21:00:00,473,127.0,90.0
2023-07-04 21:00:00,474,221.0,180.0
2023-07-04 21:00:00,475,127.0,90.0
2023-07-04 21:00:00,477,247.0,164.0
2023-07-04 21:00:00,478,247.0,164.0
2023-07-04 21:00:00,479,253.0,163.986282
2023-07-04 21:00:00,480,244.5,164.0
2023-07-04 21:00:00,481,244.5,164.0
2023-07-04 21:00:00,482,253.0,163.986282
2023-07-04 21:00:00,485,0.0,0.0
2023-07-04 21:00:00,486,0.0,0.0
2023-07-04 21:00:00,487,0.0,0.0
2023-07-04 21:00:00,488,0.0,0.0
2023-07-04 21:00:00,489,1001.0,795.0
2023-07-04 21:00:00,490,1000.0,795.0
2023-07-04 21:00:00,491,969.0,791.0
2023-07-04 21:00:00,492,968.0,786.0
2023-07-04 21:00:00,493,995.0,795.0
2023-07-04 21:00:00,494,993.0,795.0
2023-07-04 21:00:00,495,299.999908,200.0
2023-07-04 21:00:00,496,0.0,0.0
2023-07-04 21:00:00,497,0.0,0.0
2023-07-04 21:00:00,498,0.0,0.0
2023-07-04 21:00:00,499,356.0,265.0
2023-07-04 21:00:00,501,284.5,284.5
2023-07-04 21:00:00,502,271.636108,271.636108
2023-07-04 21:00:00,503,288.0,288.0
2023-07-04 21:00:00,507,0.0,0.0
2023-07-04 21:00:00,508,0.0,0.0
2023-07-04 21:00:00,511,0.0,0.0
2023-07-04 21:00:00,512,0.0,0.0
2023-07-04 21:00:00,513,326.0,326.0
2023-07-04 21:00:00,514,141.0,141.0
2023-07-04 21:00:00,516,850.012939,749.988525
2023-07-04 21:00:00,521,939.0,760.227539
2023-07-04 21:00:00,522,939.0,745.876892
2023-07-04 21:00:00,523,0.0,0.0
2023-07-04 21:00:00,524,0.0,0.0
2023-07-04 21:00:00,525,0.0,0.0
2023-07-04 21:00:00,526,259.0,131.0
2023-07-04 21:00:00,527,1357.0,1058.099976
2023-07-04 21:00:00,528,131.0,131.0
2023-07-04 21:00:00,529,707.269226,609.96582
2023-07-04 21:00:00,530,716.826904,716.826904
2023-07-04 21:00:00,533,0.0,0.0
2023-07-04 21:00:00,534,0.0,0.0
2023-07-04 21:00:00,535,0.0,0.0
2023-07-04 21:00:00,536,0.0,0.0
2023-07-04 21:00:00,537,0.0,0.0
2023-07-04 21:00:00,538,0.0,0.0
2023-07-04 21:00:00,539,333.0,168.0
2023-07-04 21:00:00,540,162.0,84.0
2023-07-04 21:00:00,541,0.0,0.0
2023-07-04 21:00:00,542,0.0,0.0
2023-07-04 21:00:00,544,0.0,0.0
2023-07-04 21:00:00,545,1012.0,795.0
2023-07-04 21:00:00,546,350.0,200.0
2023-07-04 21:00:00,547,385.0,200.0
2023-07-04 21:00:00,548,326.0,252.0
2023-07-04 21:00:00,549,0.0,0.0
2023-07-04 21:00:00,550,0.0,0.0
2023-07-04 21:00:00,552,0.0,0.0
2023-07-04 21:00:00,553,0.0,0.0
2023-07-04 21:05:00,1,0.0,0.0
2023-07-04 21:05:00,2,0.0,0.0
2023-07-04 21:05:00,3,384.501068,364.991486
2023-07-04 21:05:00,4,391.441833,364.991486
2023-07-04 21:05:00,5,388.804504,364.991486
2023-07-04 21:05:00,6,402.114136,364.991486
2023-07-04 21:05:00,7,385.628693,364.991486
2023-07-04 21:05:00,8,409.437439,364.991486
2023-07-04 21:05:00,9,416.411774,364.917023
2023-07-04 21:05:00,10,406.918457,364.371613
2023-07-04 21:05:00,11,350.0,200.0
2023-07-04 21:05:00,12,0.0,0.0
2023-07-04 21:05:00,15,400.207947,400.207947
2023-07-04 21:05:00,16,445.192627,394.686768
2023-07-04 21:05:00,17,426.608276,426.608276
2023-07-04 21:05:00,18,416.025299,416.025299
2023-07-04 21:05:00,27,615.0,615.0
2023-07-04 21:05:00,28,612.0,612.0
2023-07-04 21:05:00,29,612.0,612.0
2023-07-04 21:05:00,33,0.0,0.0
2023-07-04 21:05:00,36,1000.0,795.0
2023-07-04 21:05:00,37,993.0,795.0
2023-07-04 21:05:00,43,362.0,267.0
2023-07-04 21:05:00,46,445.009064,445.009064
2023-07-04 21:05:00,47,443.501373,409.996735
2023-07-04 21:05:00,48,444.373779,410.591827
2023-07-04 21:05:00,49,410.095978,410.095978
2023-07-04 21:05:00,50,405.012726,405.012726
2023-07-04 21:05:00,51,405.012726,405.012726
2023-07-04 21:05:00,52,0.0,0.0
2023-07-04 21:05:00,53,0.0,0.0
2023-07-04 21:05:00,54,0.0,0.0
2023-07-04 21:05:00,55,0.0,0.0
2023-07-04 21:05:00,56,0.0,0.0
2023-07-04 21:05:00,57,0.0,0.0
2023-07-04 21:05:00,58,0.0,0.0
2023-07-04 21:05:00,59,0.0,0.0
2023-07-04 21:05:00,60,0.0,0.0
2023-07-04 21:05:00,61,392.293701,392.293701
2023-07-04 21:05:00,62,0.0,0.0
2023-07-04 21:05:00,63,0.0,0.0
2023-07-04 21:05:00,64,354.021637,354.021637
2023-07-04 21:05:00,65,0.0,0.0
2023-07-04 21:05:00,66,397.44986,325.466217
2023-07-04 21:05:00,67,417.85199,384.778961
2023-07-04 21:05:00,68,0.0,0.0
2023-07-04 21:05:00,69,857.980408,670.220703
2023-07-04 21:05:00,70,856.229431,850.928467
2023-07-04 21:05:00,71,0.0,0.0
2023-07-04 21:05:00,72,0.0,0.0
2023-07-04 21:05:00,73,0.0,0.0
2023-07-04 21:05:00,74,0.0,0.0
2023-07-04 21:05:00,75,0.0,0.0
2023-07-04 21:05:00,76,0.0,0.0
2023-07-04 21:05:00,77,0.0,0.0
2023-07-04 21:05:00,78,0.0,0.0
2023-07-04 21:05:00,79,0.0,0.0
2023-07-04 21:05:00,80,0.0,0.0
2023-07-04 21:05:00,83,430.56662,367.153076
2023-07-04 21:05:00,84,429.598969,369.163727
2023-07-04 21:05:00,85,444.540009,360.834167
2023-07-04 21:05:00,86,443.609985,347.736664
2023-07-04 21:05:00,87,340.103729,329.60849
2023-07-04 21:05:00,88,444.540009,366.954742
2023-07-04 21:05:00,89,380.018097,310.018097
2023-07-04 21:05:00,90,380.018097,320.011017
2023-07-04 21:05:00,91,843.254517,750.0
2023-07-04 21:05:00,92,947.077881,767.193665
2023-07-04 21:05:00,95,0.0,0.0
2023-07-04 21:05:00,96,0.0,0.0
2023-07-04 21:05:00,97,0.0,0.0
2023-07-04 21:05:00,98,0.0,0.0
2023-07-04 21:05:00,99,341.085846,249.0
2023-07-04 21:05:00,100,0.0,0.0
2023-07-04 21:05:00,101,0.0,0.0
2023-07-04 21:05:00,102,0.0,0.0
2023-07-04 21:05:00,103,0.0,0.0
2023-07-04 21:05:00,104,0.0,0.0
2023-07-04 21:05:00,105,0.0,0.0
2023-07-04 21:05:00,106,0.0,0.0
2023-07-04 21:05:00,107,0.0,0.0
2023-07-04 21:05:00,108,0.0,0.0
2023-07-04 21:05:00,112,0.0,0.0
2023-07-04 21:05:00,113,39.0,36.0
2023-07-04 21:05:00,114,10.0,10.0
2023-07-04 21:05:00,115,921.0,762.074524
2023-07-04 21:05:00,116,890.499512,764.077332
2023-07-04 21:05:00,117,0.0,0.0
2023-07-04 21:05:00,118,0.0,0.0
2023-07-04 21:05:00,119,100.0,60.000153
2023-07-04 21:05:00,120,100.0,60.000153
2023-07-04 21:05:00,126,0.0,0.0
2023-07-04 21:05:00,127,8.0,8.0
2023-07-04 21:05:00,128,996.0,750.0
2023-07-04 21:05:00,129,993.0,750.0
2023-07-04 21:05:00,130,0.0,0.0
2023-07-04 21:05:00,131,986.0,718.0
2023-07-04 21:05:00,132,947.0,758.0
2023-07-04 21:05:00,133,968.0,755.0
2023-07-04 21:05:00,134,0.0,0.0
2023-07-04 21:05:00,135,291.0,235.255096
2023-07-04 21:05:00,136,159.5,109.996994
2023-07-04 21:05:00,137,159.5,109.996994
2023-07-04 21:05:00,138,183.0,122.0
2023-07-04 21:05:00,139,289.0,201.0
2023-07-04 21:05:00,140,289.0,201.0
2023-07-04 21:05:00,141,273.0,188.0
2023-07-04 21:05:00,142,165.5,88.0
2023-07-04 21:05:00,143,165.5,89.143059
2023-07-04 21:05:00,144,183.0,104.0
2023-07-04 21:05:00,145,164.5,88.436272
2023-07-04 21:05:00,146,164.5,88.436272
2023-07-04 21:05:00,147,176.0,104.0
2023-07-04 21:05:00,150,0.0,0.0
2023-07-04 21:05:00,151,0.0,0.0
2023-07-04 21:05:00,152,0.0,0.0
2023-07-04 21:05:00,153,0.0,0.0
2023-07-04 21:05:00,154,236.0,134.0
2023-07-04 21:05:00,155,122.0,67.0
2023-07-04 21:05:00,156,389.0,350.0
2023-07-04 21:05:00,158,0.0,0.0
2023-07-04 21:05:00,159,0.0,0.0
2023-07-04 21:05:00,160,0.0,0.0
2023-07-04 21:05:00,161,0.0,0.0
2023-07-04 21:05:00,162,299.998077,220.003342
2023-07-04 21:05:00,166,0.0,0.0
2023-07-04 21:05:00,167,0.0,0.0
2023-07-04 21:05:00,168,0.0,0.0
2023-07-04 21:05:00,169,0.0,0.0
2023-07-04 21:05:00,170,0.0,0.0
2023-07-04 21:05:00,171,0.0,0.0
2023-07-04 21:05:00,172,0.0,0.0
2023-07-04 21:05:00,173,0.0,0.0
2023-07-04 21:05:00,174,0.0,0.0
2023-07-04 21:05:00,175,282.326691,162.0
2023-07-04 21:05:00,176,286.294098,162.0
2023-07-04 21:05:00,177,296.0,216.0
2023-07-04 21:05:00,178,0.0,0.0
2023-07-04 21:05:00,179,0.0,0.0
2023-07-04 21:05:00,180,0.0,0.0
2023-07-04 21:05:00,181,155.5,115.997803
2023-07-04 21:05:00,182,155.5,115.997803
2023-07-04 21:05:00,183,178.0,120.0
2023-07-04 21:05:00,184,152.0,115.997803
2023-07-04 21:05:00,185,152.0,115.997803
2023-07-04 21:05:00,186,181.0,122.0
2023-07-04 21:05:00,187,157.0,119.995728
2023-07-04 21:05:00,188,157.0,119.995728
2023-07-04 21:05:00,189,181.0,120.0
2023-07-04 21:05:00,190,1000.0,795.0
2023-07-04 21:05:00,191,1000.0,795.0
2023-07-04 21:05:00,193,16.999903,11.999903
2023-07-04 21:05:00,194,16.999903,11.999903
2023-07-04 21:05:00,195,31.0,29.949463
2023-07-04 21:05:00,196,53.104923,35.0
2023-07-04 21:05:00,197,0.0,0.0
2023-07-04 21:05:00,198,200.0,121.08873
2023-07-04 21:05:00,200,0.0,0.0
2023-07-04 21:05:00,207,0.0,0.0
2023-07-04 21:05:00,208,0.0,0.0
2023-07-04 21:05:00,209,0.0,0.0
2023-07-04 21:05:00,210,0.0,0.0
2023-07-04 21:05:00,211,0.0,0.0
2023-07-04 21:05:00,212,0.0,0.0
2023-07-04 21:05:00,213,0.0,0.0
2023-07-04 21:05:00,214,0.0,0.0
2023-07-04 21:05:00,215,0.0,0.0
2023-07-04 21:05:00,216,0.0,0.0
2023-07-04 21:05:00,217,23.0,20.99826
2023-07-04 21:05:00,218,23.0,20.99826
2023-07-04 21:05:00,219,23.0,20.99826
2023-07-04 21:05:00,220,23.0,20.99826
2023-07-04 21:05:00,231,0.0,0.0
2023-07-04 21:05:00,232,0.0,0.0
2023-07-04 21:05:00,233,0.0,0.0
2023-07-04 21:05:00,234,0.0,0.0
2023-07-04 21:05:00,237,0.0,0.0
2023-07-04 21:05:00,238,0.0,0.0
2023-07-04 21:05:00,240,280.0,200.0
2023-07-04 21:05:00,241,135.0,100.0
2023-07-04 21:05:00,242,0.0,0.0
2023-07-04 21:05:00,243,0.0,0.0
2023-07-04 21:05:00,244,0.0,0.0
2023-07-04 21:05:00,247,74.0,73.0
2023-07-04 21:05:00,248,65.0,64.0
2023-07-04 21:05:00,249,155.333328,99.498901
2023-07-04 21:05:00,250,155.333328,99.334106
2023-07-04 21:05:00,251,155.333328,99.553833
2023-07-04 21:05:00,252,249.0,195.0
2023-07-04 21:05:00,253,103.0,102.0
2023-07-04 21:05:00,254,40.0,40.0
2023-07-04 21:05:00,255,239.5,167.0
2023-07-04 21:05:00,256,239.5,167.0
2023-07-04 21:05:00,257,259.0,216.0
2023-07-04 21:05:00,258,275.5,165.0
2023-07-04 21:05:00,259,275.5,165.0
2023-07-04 21:05:00,260,274.0,212.0
2023-07-04 21:05:00,264,0.0,0.0
2023-07-04 21:05:00,265,10.0,5.000229
2023-07-04 21:05:00,266,0.0,0.0
2023-07-04 21:05:00,267,0.0,0.0
2023-07-04 21:05:00,268,0.0,0.0
2023-07-04 21:05:00,269,0.0,0.0
2023-07-04 21:05:00,270,0.0,0.0
2023-07-04 21:05:00,271,84.323059,75.0
2023-07-04 21:05:00,272,84.822235,75.0
2023-07-04 21:05:00,273,0.0,0.0
2023-07-04 21:05:00,274,101.333336,75.0
2023-07-04 21:05:00,275,0.0,0.0
2023-07-04 21:05:00,276,0.0,0.0
2023-07-04 21:05:00,277,0.0,0.0
2023-07-04 21:05:00,278,0.0,0.0
2023-07-04 21:05:00,279,0.0,0.0
2023-07-04 21:05:00,280,0.0,0.0
2023-07-04 21:05:00,281,0.0,0.0
2023-07-04 21:05:00,282,0.0,0.0
2023-07-04 21:05:00,283,0.0,0.0
2023-07-04 21:05:00,284,0.0,0.0
2023-07-04 21:05:00,285,0.0,0.0
2023-07-04 21:05:00,286,0.0,0.0
2023-07-04 21:05:00,287,160.0,100.0
2023-07-04 21:05:00,288,74.0,50.0
2023-07-04 21:05:00,289,0.0,0.0
2023-07-04 21:05:00,290,0.0,0.0
2023-07-04 21:05:00,291,0.0,0.0
2023-07-04 21:05:00,292,0.0,0.0
2023-07-04 21:05:00,293,0.0,0.0
2023-07-04 21:05:00,294,0.0,0.0
2023-07-04 21:05:00,299,178.0,123.99823
2023-07-04 21:05:00,300,178.0,123.99823
2023-07-04 21:05:00,301,177.5,123.99823
2023-07-04 21:05:00,302,177.5,123.99823
2023-07-04 21:05:00,303,199.0,132.0
2023-07-04 21:05:00,304,195.0,132.0
2023-07-04 21:05:00,305,374.062683,215.001404
2023-07-04 21:05:00,306,353.0,286.0
2023-07-04 21:05:00,307,365.0,365.0
2023-07-04 21:05:00,308,0.0,0.0
2023-07-04 21:05:00,309,0.0,0.0
2023-07-04 21:05:00,310,0.0,0.0
2023-07-04 21:05:00,311,0.0,0.0
2023-07-04 21:05:00,312,0.0,0.0
2023-07-04 21:05:00,313,0.0,0.0
2023-07-04 21:05:00,314,0.0,0.0
2023-07-04 21:05:00,315,0.0,0.0
2023-07-04 21:05:00,316,0.0,0.0
2023-07-04 21:05:00,317,0.0,0.0
2023-07-04 21:05:00,318,0.0,0.0
2023-07-04 21:05:00,319,0.0,0.0
2023-07-04 21:05:00,320,26.494287,0.0
2023-07-04 21:05:00,321,0.0,0.0
2023-07-04 21:05:00,322,0.0,0.0
2023-07-04 21:05:00,323,165.5,122.0
2023-07-04 21:05:00,324,165.5,122.0
2023-07-04 21:05:00,325,176.0,136.0
2023-07-04 21:05:00,326,142.0,135.0
2023-07-04 21:05:00,327,142.0,135.0
2023-07-04 21:05:00,328,175.0,150.0
2023-07-04 21:05:00,329,0.0,0.0
2023-07-04 21:05:00,330,0.0,0.0
2023-07-04 21:05:00,331,815.968628,815.968628
2023-07-04 21:05:00,332,813.0,813.0
2023-07-04 21:05:00,333,0.0,0.0
2023-07-04 21:05:00,334,0.0,0.0
2023-07-04 21:05:00,335,0.0,0.0
2023-07-04 21:05:00,336,0.0,0.0
2023-07-04 21:05:00,337,0.0,0.0
2023-07-04 21:05:00,338,0.0,0.0
2023-07-04 21:05:00,339,0.0,0.0
2023-07-04 21:05:00,340,818.0,673.307861
2023-07-04 21:05:00,341,817.0,674.80127
2023-07-04 21:05:00,342,166.0,135.0
2023-07-04 21:05:00,343,0.0,0.0
2023-07-04 21:05:00,344,100.0,59.997864
2023-07-04 21:05:00,345,0.0,0.0
2023-07-04 21:05:00,346,0.0,0.0
2023-07-04 21:05:00,347,0.0,0.0
2023-07-04 21:05:00,348,0.0,0.0
2023-07-04 21:05:00,349,0.0,0.0
2023-07-04 21:05:00,350,0.0,0.0
2023-07-04 21:05:00,351,0.0,0.0
2023-07-04 21:05:00,352,0.0,0.0
2023-07-04 21:05:00,353,0.0,0.0
2023-07-04 21:05:00,354,0.0,0.0
2023-07-04 21:05:00,355,0.0,0.0
2023-07-04 21:05:00,356,25.0,10.0
2023-07-04 21:05:00,357,26.5,10.0
2023-07-04 21:05:00,358,20.0,10.000153
2023-07-04 21:05:00,359,20.0,10.000153
2023-07-04 21:05:00,360,0.0,0.0
2023-07-04 21:05:00,361,0.0,0.0
2023-07-04 21:05:00,362,0.0,0.0
2023-07-04 21:05:00,363,0.0,0.0
2023-07-04 21:05:00,364,705.234863,665.0
2023-07-04 21:05:00,365,0.0,0.0
2023-07-04 21:05:00,366,378.487396,359.922974
2023-07-04 21:05:00,367,379.159668,359.922974
2023-07-04 21:05:00,368,0.0,0.0
2023-07-04 21:05:00,369,0.0,0.0
2023-07-04 21:05:00,370,0.0,0.0
2023-07-04 21:05:00,371,0.0,0.0
2023-07-04 21:05:00,372,0.0,0.0
2023-07-04 21:05:00,373,0.0,0.0
2023-07-04 21:05:00,374,0.0,0.0
2023-07-04 21:05:00,375,0.0,0.0
2023-07-04 21:05:00,376,163.5,161.0
2023-07-04 21:05:00,377,163.5,161.0
2023-07-04 21:05:00,378,149.0,124.0
2023-07-04 21:05:00,379,0.0,0.0
2023-07-04 21:05:00,380,39.5,31.0
2023-07-04 21:05:00,381,16.0,12.0
2023-07-04 21:05:00,382,0.0,0.0
2023-07-04 21:05:00,383,0.0,0.0
2023-07-04 21:05:00,384,0.0,0.0
2023-07-04 21:05:00,385,266.5,181.044983
2023-07-04 21:05:00,386,266.5,181.563782
2023-07-04 21:05:00,387,275.0,202.0
2023-07-04 21:05:00,388,266.0,181.350159
2023-07-04 21:05:00,389,266.0,180.755005
2023-07-04 21:05:00,390,275.0,202.0
2023-07-04 21:05:00,419,289.0,190.002136
2023-07-04 21:05:00,420,289.0,190.002136
2023-07-04 21:05:00,421,268.0,190.002136
2023-07-04 21:05:00,422,180.0,180.0
2023-07-04 21:05:00,423,180.0,180.0
2023-07-04 21:05:00,432,216.0,216.0
2023-07-04 21:05:00,433,387.818817,328.555267
2023-07-04 21:05:00,434,270.5,180.013397
2023-07-04 21:05:00,435,270.5,180.013397
2023-07-04 21:05:00,436,273.0,180.013397
2023-07-04 21:05:00,437,273.0,180.013397
2023-07-04 21:05:00,438,274.0,208.0
2023-07-04 21:05:00,439,277.0,208.0
2023-07-04 21:05:00,440,161.5,120.0
2023-07-04 21:05:00,441,161.5,120.0
2023-07-04 21:05:00,442,175.0,120.0
2023-07-04 21:05:00,443,0.0,0.0
2023-07-04 21:05:00,444,0.0,0.0
2023-07-04 21:05:00,450,223.0,219.0
2023-07-04 21:05:00,451,84.0,84.0
2023-07-04 21:05:00,452,241.0,239.0
2023-07-04 21:05:00,453,111.0,111.0
2023-07-04 21:05:00,459,385.714569,264.399994
2023-07-04 21:05:00,467,0.0,0.0
2023-07-04 21:05:00,468,0.0,0.0
2023-07-04 21:05:00,469,0.0,0.0
2023-07-04 21:05:00,471,5.382621,0.0
2023-07-04 21:05:00,472,219.0,180.0
2023-07-04 21:05:00,473,127.0,90.0
2023-07-04 21:05:00,474,221.0,180.0
2023-07-04 21:05:00,475,127.0,90.0
2023-07-04 21:05:00,477,247.0,164.0
2023-07-04 21:05:00,478,247.0,164.0
2023-07-04 21:05:00,479,253.0,163.986282
2023-07-04 21:05:00,480,244.5,164.0
2023-07-04 21:05:00,481,244.5,164.0
2023-07-04 21:05:00,482,253.0,163.986282
2023-07-04 21:05:00,485,0.0,0.0
2023-07-04 21:05:00,486,0.0,0.0
2023-07-04 21:05:00,487,0.0,0.0
2023-07-04 21:05:00,488,0.0,0.0
2023-07-04 21:05:00,489,1001.0,795.0
2023-07-04 21:05:00,490,1000.0,795.0
2023-07-04 21:05:00,491,969.0,791.0
2023-07-04 21:05:00,492,968.0,786.0
2023-07-04 21:05:00,493,995.0,795.0
2023-07-04 21:05:00,494,993.0,795.0
2023-07-04 21:05:00,495,299.999908,200.0
2023-07-04 21:05:00,496,0.0,0.0
2023-07-04 21:05:00,497,0.0,0.0
2023-07-04 21:05:00,498,0.0,0.0
2023-07-04 21:05:00,499,356.0,265.0
2023-07-04 21:05:00,501,284.5,284.5
2023-07-04 21:05:00,502,286.742798,286.742798
2023-07-04 21:05:00,503,288.0,288.0
2023-07-04 21:05:00,507,0.0,0.0
2023-07-04 21:05:00,508,0.0,0.0
2023-07-04 21:05:00,511,0.0,0.0
2023-07-04 21:05:00,512,0.0,0.0
2023-07-04 21:05:00,513,326.0,326.0
2023-07-04 21:05:00,514,141.0,141.0
2023-07-04 21:05:00,516,850.012939,749.988525
2023-07-04 21:05:00,521,939.0,766.03125
2023-07-04 21:05:00,522,939.0,761.22467
2023-07-04 21:05:00,523,0.0,0.0
2023-07-04 21:05:00,524,0.0,0.0
2023-07-04 21:05:00,525,0.0,0.0
2023-07-04 21:05:00,526,259.0,131.0
2023-07-04 21:05:00,527,1357.0,1058.099976
2023-07-04 21:05:00,528,131.0,131.0
2023-07-04 21:05:00,529,707.269226,609.96582
2023-07-04 21:05:00,530,716.826904,609.96582
2023-07-04 21:05:00,533,0.0,0.0
2023-07-04 21:05:00,534,0.0,0.0
2023-07-04 21:05:00,535,0.0,0.0
2023-07-04 21:05:00,536,0.0,0.0
2023-07-04 21:05:00,537,0.0,0.0
2023-07-04 21:05:00,538,0.0,0.0
2023-07-04 21:05:00,539,335.0,168.0
2023-07-04 21:05:00,540,162.0,84.0
2023-07-04 21:05:00,541,0.0,0.0
2023-07-04 21:05:00,542,0.0,0.0
2023-07-04 21:05:00,544,0.0,0.0
2023-07-04 21:05:00,545,1012.0,795.0
2023-07-04 21:05:00,546,350.0,200.0
2023-07-04 21:05:00,547,385.0,200.0
2023-07-04 21:05:00,548,326.0,252.0
2023-07-04 21:05:00,549,0.0,0.0
2023-07-04 21:05:00,550,0.0,0.0
2023-07-04 21:05:00,552,0.0,0.0
2023-07-04 21:05:00,553,0.0,0.0
2023-07-04 21:10:00,1,0.0,0.0
2023-07-04 21:10:00,2,0.0,0.0
2023-07-04 21:10:00,3,375.513794,364.991486
2023-07-04 21:10:00,4,379.018585,364.991486
2023-07-04 21:10:00,5,396.168549,364.991486
2023-07-04 21:10:00,6,399.868195,364.991486
2023-07-04 21:10:00,7,391.562225,364.991486
2023-07-04 21:10:00,8,401.316101,364.991486
2023-07-04 21:10:00,9,412.175476,364.917023
2023-07-04 21:10:00,10,426.258362,364.371613
2023-07-04 21:10:00,11,350.0,200.0
2023-07-04 21:10:00,12,0.0,0.0
2023-07-04 21:10:00,15,438.95813,393.290527
2023-07-04 21:10:00,16,427.239014,395.190308
2023-07-04 21:10:00,17,425.063263,425.063263
2023-07-04 21:10:00,18,424.966248,424.966248
2023-07-04 21:10:00,27,615.0,615.0
2023-07-04 21:10:00,28,612.0,612.0
2023-07-04 21:10:00,29,612.0,612.0
2023-07-04 21:10:00,33,0.0,0.0
2023-07-04 21:10:00,36,1000.0,795.0
2023-07-04 21:10:00,37,993.0,795.0
2023-07-04 21:10:00,43,362.0,267.0
2023-07-04 21:10:00,46,445.009064,445.009064
2023-07-04 21:10:00,47,430.951172,409.996735
2023-07-04 21:10:00,48,454.924377,409.897614
2023-07-04 21:10:00,49,410.095978,410.095978
2023-07-04 21:10:00,50,405.012726,405.012726
2023-07-04 21:10:00,51,405.012726,405.012726
2023-07-04 21:10:00,52,0.0,0.0
2023-07-04 21:10:00,53,0.0,0.0
2023-07-04 21:10:00,54,0.0,0.0
2023-07-04 21:10:00,55,0.0,0.0
2023-07-04 21:10:00,56,0.0,0.0
2023-07-04 21:10:00,57,0.0,0.0
2023-07-04 21:10:00,58,0.0,0.0
2023-07-04 21:10:00,59,0.0,0.0
2023-07-04 21:10:00,60,0.0,0.0
2023-07-04 21:10:00,61,425.346313,394.615448
2023-07-04 21:10:00,62,0.0,0.0
2023-07-04 21:10:00,63,0.0,0.0
2023-07-04 21:10:00,64,336.188782,336.188782
2023-07-04 21:10:00,65,0.0,0.0
2023-07-04 21:10:00,66,397.44986,325.466217
2023-07-04 21:10:00,67,417.85199,384.778961
2023-07-04 21:10:00,68,0.0,0.0
2023-07-04 21:10:00,69,857.980408,670.220703
2023-07-04 21:10:00,70,856.229431,850.756836
2023-07-04 21:10:00,71,0.0,0.0
2023-07-04 21:10:00,72,0.0,0.0
2023-07-04 21:10:00,73,0.0,0.0
2023-07-04 21:10:00,74,0.0,0.0
2023-07-04 21:10:00,75,0.0,0.0
2023-07-04 21:10:00,76,0.0,0.0
2023-07-04 21:10:00,77,0.0,0.0
2023-07-04 21:10:00,78,0.0,0.0
2023-07-04 21:10:00,79,0.0,0.0
2023-07-04 21:10:00,80,0.0,0.0
2023-07-04 21:10:00,83,430.56662,369.367279
2023-07-04 21:10:00,84,429.598969,368.936584
2023-07-04 21:10:00,85,444.540009,365.690918
2023-07-04 21:10:00,86,443.609985,349.49176
2023-07-04 21:10:00,87,340.103729,329.60849
2023-07-04 21:10:00,88,444.540009,366.92865
2023-07-04 21:10:00,89,380.018097,310.018097
2023-07-04 21:10:00,90,380.018097,320.011017
2023-07-04 21:10:00,91,843.254517,750.0
2023-07-04 21:10:00,92,947.077881,774.993591
2023-07-04 21:10:00,95,0.0,0.0
2023-07-04 21:10:00,96,0.0,0.0
2023-07-04 21:10:00,97,0.0,0.0
2023-07-04 21:10:00,98,0.0,0.0
2023-07-04 21:10:00,99,337.363617,249.0
2023-07-04 21:10:00,100,0.0,0.0
2023-07-04 21:10:00,101,0.0,0.0
2023-07-04 21:10:00,102,0.0,0.0
2023-07-04 21:10:00,103,0.0,0.0
2023-07-04 21:10:00,104,0.0,0.0
2023-07-04 21:10:00,105,0.0,0.0
2023-07-04 21:10:00,106,0.0,0.0
2023-07-04 21:10:00,107,0.0,0.0
2023-07-04 21:10:00,108,0.0,0.0
2023-07-04 21:10:00,112,0.0,0.0
2023-07-04 21:10:00,113,39.0,36.0
2023-07-04 21:10:00,114,10.0,10.0
2023-07-04 21:10:00,115,921.0,762.176514
2023-07-04 21:10:00,116,917.99292,764.980286
2023-07-04 21:10:00,117,0.0,0.0
2023-07-04 21:10:00,118,0.0,0.0
2023-07-04 21:10:00,119,100.0,60.000153
2023-07-04 21:10:00,120,100.0,60.000153
2023-07-04 21:10:00,126,0.0,0.0
2023-07-04 21:10:00,127,8.0,8.0
2023-07-04 21:10:00,128,996.0,750.0
2023-07-04 21:10:00,129,993.0,750.0
2023-07-04 21:10:00,130,0.0,0.0
2023-07-04 21:10:00,131,986.0,718.0
2023-07-04 21:10:00,132,947.0,758.0
2023-07-04 21:10:00,133,968.0,755.0
2023-07-04 21:10:00,134,0.0,0.0
2023-07-04 21:10:00,135,291.0,235.715088
2023-07-04 21:10:00,136,159.5,109.996994
2023-07-04 21:10:00,137,159.5,109.996994
2023-07-04 21:10:00,138,183.0,122.0
2023-07-04 21:10:00,139,289.0,201.0
2023-07-04 21:10:00,140,289.0,201.0
2023-07-04 21:10:00,141,273.0,188.0
2023-07-04 21:10:00,142,165.5,88.0
2023-07-04 21:10:00,143,165.5,89.143059
2023-07-04 21:10:00,144,183.0,104.0
2023-07-04 21:10:00,145,164.5,88.436272
2023-07-04 21:10:00,146,164.5,88.436272
2023-07-04 21:10:00,147,176.0,104.0
2023-07-04 21:10:00,150,0.0,0.0
2023-07-04 21:10:00,151,0.0,0.0
2023-07-04 21:10:00,152,0.0,0.0
2023-07-04 21:10:00,153,0.0,0.0
2023-07-04 21:10:00,154,236.0,134.0
2023-07-04 21:10:00,155,122.0,67.0
2023-07-04 21:10:00,156,389.0,350.0
2023-07-04 21:10:00,158,0.0,0.0
2023-07-04 21:10:00,159,0.0,0.0
2023-07-04 21:10:00,160,0.0,0.0
2023-07-04 21:10:00,161,0.0,0.0
2023-07-04 21:10:00,162,299.998077,220.003342
2023-07-04 21:10:00,166,0.0,0.0
2023-07-04 21:10:00,167,0.0,0.0
2023-07-04 21:10:00,168,0.0,0.0
2023-07-04 21:10:00,169,0.0,0.0
2023-07-04 21:10:00,170,0.0,0.0
2023-07-04 21:10:00,171,0.0,0.0
2023-07-04 21:10:00,172,0.0,0.0
2023-07-04 21:10:00,173,0.0,0.0
2023-07-04 21:10:00,174,0.0,0.0
2023-07-04 21:10:00,175,282.174103,162.0
2023-07-04 21:10:00,176,286.370392,162.0
2023-07-04 21:10:00,177,296.0,216.0
2023-07-04 21:10:00,178,0.0,0.0
2023-07-04 21:10:00,179,0.0,0.0
2023-07-04 21:10:00,180,0.0,0.0
2023-07-04 21:10:00,181,155.5,115.997803
2023-07-04 21:10:00,182,155.5,115.997803
2023-07-04 21:10:00,183,178.0,120.0
2023-07-04 21:10:00,184,152.0,115.997803
2023-07-04 21:10:00,185,152.0,115.997803
2023-07-04 21:10:00,186,181.0,122.0
2023-07-04 21:10:00,187,157.0,119.995728
2023-07-04 21:10:00,188,157.0,119.995728
2023-07-04 21:10:00,189,181.0,120.0
2023-07-04 21:10:00,190,1000.0,795.0
2023-07-04 21:10:00,191,1000.0,795.0
2023-07-04 21:10:00,193,16.999903,11.999903
2023-07-04 21:10:00,194,16.999903,11.999903
2023-07-04 21:10:00,195,31.0,29.949463
2023-07-04 21:10:00,196,53.104923,35.0
2023-07-04 21:10:00,197,0.0,0.0
2023-07-04 21:10:00,198,200.0,121.214462
2023-07-04 21:10:00,200,0.0,0.0
2023-07-04 21:10:00,207,0.0,0.0
2023-07-04 21:10:00,208,0.0,0.0
2023-07-04 21:10:00,209,0.0,0.0
2023-07-04 21:10:00,210,0.0,0.0
2023-07-04 21:10:00,211,0.0,0.0
2023-07-04 21:10:00,212,0.0,0.0
2023-07-04 21:10:00,213,0.0,0.0
2023-07-04 21:10:00,214,0.0,0.0
2023-07-04 21:10:00,215,0.0,0.0
2023-07-04 21:10:00,216,0.0,0.0
2023-07-04 21:10:00,217,23.0,20.99826
2023-07-04 21:10:00,218,23.0,20.99826
2023-07-04 21:10:00,219,23.0,20.99826
2023-07-04 21:10:00,220,23.0,20.99826
2023-07-04 21:10:00,231,0.0,0.0
2023-07-04 21:10:00,232,0.0,0.0
2023-07-04 21:10:00,233,0.0,0.0
2023-07-04 21:10:00,234,0.0,0.0
2023-07-04 21:10:00,237,0.0,0.0
2023-07-04 21:10:00,238,0.0,0.0
2023-07-04 21:10:00,240,280.0,200.0
2023-07-04 21:10:00,241,135.0,100.0
2023-07-04 21:10:00,242,0.0,0.0
2023-07-04 21:10:00,243,0.0,0.0
2023-07-04 21:10:00,244,0.0,0.0
2023-07-04 21:10:00,247,74.0,73.0
2023-07-04 21:10:00,248,65.0,64.0
2023-07-04 21:10:00,249,155.333328,99.498901
2023-07-04 21:10:00,250,155.333328,99.279175
2023-07-04 21:10:00,251,155.333328,99.553833
2023-07-04 21:10:00,252,249.0,195.0
2023-07-04 21:10:00,253,103.0,102.0
2023-07-04 21:10:00,254,40.0,40.0
2023-07-04 21:10:00,255,239.5,167.0
2023-07-04 21:10:00,256,239.5,167.0
2023-07-04 21:10:00,257,259.0,216.0
2023-07-04 21:10:00,258,275.5,165.0
2023-07-04 21:10:00,259,275.5,165.0
2023-07-04 21:10:00,260,274.0,212.0
2023-07-04 21:10:00,264,0.0,0.0
2023-07-04 21:10:00,265,10.0,5.000229
2023-07-04 21:10:00,266,0.0,0.0
2023-07-04 21:10:00,267,0.0,0.0
2023-07-04 21:10:00,268,0.0,0.0
2023-07-04 21:10:00,269,0.0,0.0
2023-07-04 21:10:00,270,0.0,0.0
2023-07-04 21:10:00,271,84.323059,75.0
2023-07-04 21:10:00,272,84.822235,75.0
2023-07-04 21:10:00,273,0.0,0.0
2023-07-04 21:10:00,274,101.333336,75.0
2023-07-04 21:10:00,275,0.0,0.0
2023-07-04 21:10:00,276,0.0,0.0
2023-07-04 21:10:00,277,0.0,0.0
2023-07-04 21:10:00,278,0.0,0.0
2023-07-04 21:10:00,279,0.0,0.0
2023-07-04 21:10:00,280,0.0,0.0
2023-07-04 21:10:00,281,0.0,0.0
2023-07-04 21:10:00,282,0.0,0.0
2023-07-04 21:10:00,283,0.0,0.0
2023-07-04 21:10:00,284,0.0,0.0
2023-07-04 21:10:00,285,0.0,0.0
2023-07-04 21:10:00,286,0.0,0.0
2023-07-04 21:10:00,287,160.0,100.0
2023-07-04 21:10:00,288,74.0,50.0
2023-07-04 21:10:00,289,0.0,0.0
2023-07-04 21:10:00,290,0.0,0.0
2023-07-04 21:10:00,291,0.0,0.0
2023-07-04 21:10:00,292,0.0,0.0
2023-07-04 21:10:00,293,0.0,0.0
2023-07-04 21:10:00,294,0.0,0.0
2023-07-04 21:10:00,299,178.0,123.99823
2023-07-04 21:10:00,300,178.0,123.99823
2023-07-04 21:10:00,301,177.5,123.99823
2023-07-04 21:10:00,302,177.5,123.99823
2023-07-04 21:10:00,303,199.0,132.0
2023-07-04 21:10:00,304,195.0,132.0
2023-07-04 21:10:00,305,321.386414,215.001404
2023-07-04 21:10:00,306,353.0,286.0
2023-07-04 21:10:00,307,365.0,329.118835
2023-07-04 21:10:00,308,0.0,0.0
2023-07-04 21:10:00,309,0.0,0.0
2023-07-04 21:10:00,310,0.0,0.0
2023-07-04 21:10:00,311,0.0,0.0
2023-07-04 21:10:00,312,0.0,0.0
2023-07-04 21:10:00,313,0.0,0.0
2023-07-04 21:10:00,314,0.0,0.0
2023-07-04 21:10:00,315,0.0,0.0
2023-07-04 21:10:00,316,0.0,0.0
2023-07-04 21:10:00,317,0.0,0.0
2023-07-04 21:10:00,318,0.0,0.0
2023-07-04 21:10:00,319,0.0,0.0
2023-07-04 21:10:00,320,0.0,0.0
2023-07-04 21:10:00,321,0.0,0.0
2023-07-04 21:10:00,322,0.0,0.0
2023-07-04 21:10:00,323,165.5,122.0
2023-07-04 21:10:00,324,165.5,122.0
2023-07-04 21:10:00,325,176.0,136.0
2023-07-04 21:10:00,326,142.0,135.0
2023-07-04 21:10:00,327,142.0,135.0
2023-07-04 21:10:00,328,175.0,150.0
2023-07-04 21:10:00,329,0.0,0.0
2023-07-04 21:10:00,330,0.0,0.0
2023-07-04 21:10:00,331,816.0,816.0
2023-07-04 21:10:00,332,813.0,813.0
2023-07-04 21:10:00,333,0.0,0.0
2023-07-04 21:10:00,334,0.0,0.0
2023-07-04 21:10:00,335,0.0,0.0
2023-07-04 21:10:00,336,0.0,0.0
2023-07-04 21:10:00,337,0.0,0.0
2023-07-04 21:10:00,338,0.0,0.0
2023-07-04 21:10:00,339,0.0,0.0
2023-07-04 21:10:00,340,818.0,672.975952
2023-07-04 21:10:00,341,817.0,673.639648
2023-07-04 21:10:00,342,166.0,135.0
2023-07-04 21:10:00,343,0.0,0.0
2023-07-04 21:10:00,344,100.0,59.997864
2023-07-04 21:10:00,345,0.0,0.0
2023-07-04 21:10:00,346,0.0,0.0
2023-07-04 21:10:00,347,0.0,0.0
2023-07-04 21:10:00,348,0.0,0.0
2023-07-04 21:10:00,349,0.0,0.0
2023-07-04 21:10:00,350,0.0,0.0
2023-07-04 21:10:00,351,0.0,0.0
2023-07-04 21:10:00,352,0.0,0.0
2023-07-04 21:10:00,353,0.0,0.0
2023-07-04 21:10:00,354,0.0,0.0
2023-07-04 21:10:00,355,0.0,0.0
2023-07-04 21:10:00,356,25.0,10.0
2023-07-04 21:10:00,357,26.5,10.0
2023-07-04 21:10:00,358,20.0,10.000153
2023-07-04 21:10:00,359,20.0,10.000153
2023-07-04 21:10:00,360,0.0,0.0
2023-07-04 21:10:00,361,0.0,0.0
2023-07-04 21:10:00,362,0.0,0.0
2023-07-04 21:10:00,363,0.0,0.0
2023-07-04 21:10:00,364,705.234863,665.0
2023-07-04 21:10:00,365,0.0,0.0
2023-07-04 21:10:00,366,378.487396,359.922974
2023-07-04 21:10:00,367,379.159668,359.922974
2023-07-04 21:10:00,368,0.0,0.0
2023-07-04 21:10:00,369,0.0,0.0
2023-07-04 21:10:00,370,0.0,0.0
2023-07-04 21:10:00,371,0.0,0.0
2023-07-04 21:10:00,372,0.0,0.0
2023-07-04 21:10:00,373,0.0,0.0
2023-07-04 21:10:00,374,0.0,0.0
2023-07-04 21:10:00,375,0.0,0.0
2023-07-04 21:10:00,376,163.5,161.0
2023-07-04 21:10:00,377,163.5,161.0
2023-07-04 21:10:00,378,149.0,124.0
2023-07-04 21:10:00,379,0.0,0.0
2023-07-04 21:10:00,380,39.5,31.0
2023-07-04 21:10:00,381,16.0,12.0
2023-07-04 21:10:00,382,0.0,0.0
2023-07-04 21:10:00,383,0.0,0.0
2023-07-04 21:10:00,384,0.0,0.0
2023-07-04 21:10:00,385,266.5,181.044983
2023-07-04 21:10:00,386,266.5,181.060242
2023-07-04 21:10:00,387,275.0,202.0
2023-07-04 21:10:00,388,266.0,181.319641
2023-07-04 21:10:00,389,266.0,180.785583
2023-07-04 21:10:00,390,275.0,202.0
2023-07-04 21:10:00,419,289.0,190.002136
2023-07-04 21:10:00,420,289.0,190.002136
2023-07-04 21:10:00,421,268.0,190.002136
2023-07-04 21:10:00,422,180.0,180.0
2023-07-04 21:10:00,423,180.0,180.0
2023-07-04 21:10:00,432,216.0,216.0
2023-07-04 21:10:00,433,416.0,254.0
2023-07-04 21:10:00,434,270.5,180.013397
2023-07-04 21:10:00,435,270.5,180.013397
2023-07-04 21:10:00,436,273.0,180.013397
2023-07-04 21:10:00,437,273.0,180.013397
2023-07-04 21:10:00,438,274.0,208.0
2023-07-04 21:10:00,439,277.0,208.0
2023-07-04 21:10:00,440,161.5,120.0
2023-07-04 21:10:00,441,161.5,120.0
2023-07-04 21:10:00,442,175.0,120.0
2023-07-04 21:10:00,443,0.0,0.0
2023-07-04 21:10:00,444,0.0,0.0
2023-07-04 21:10:00,450,223.0,219.0
2023-07-04 21:10:00,451,84.0,84.0
2023-07-04 21:10:00,452,243.0,239.0
2023-07-04 21:10:00,453,111.0,111.0
2023-07-04 21:10:00,459,385.36499,264.399994
2023-07-04 21:10:00,467,0.0,0.0
2023-07-04 21:10:00,468,0.0,0.0
2023-07-04 21:10:00,469,0.0,0.0
2023-07-04 21:10:00,471,5.280262,0.0
2023-07-04 21:10:00,472,219.0,180.0
2023-07-04 21:10:00,473,127.0,90.0
2023-07-04 21:10:00,474,221.0,180.0
2023-07-04 21:10:00,475,127.0,90.0
2023-07-04 21:10:00,477,247.0,164.0
2023-07-04 21:10:00,478,247.0,164.0
2023-07-04 21:10:00,479,253.0,163.986282
2023-07-04 21:10:00,480,244.5,164.0
2023-07-04 21:10:00,481,244.5,164.0
2023-07-04 21:10:00,482,253.0,163.986282
2023-07-04 21:10:00,485,0.0,0.0
2023-07-04 21:10:00,486,0.0,0.0
2023-07-04 21:10:00,487,0.0,0.0
2023-07-04 21:10:00,488,0.0,0.0
2023-07-04 21:10:00,489,1001.0,795.0
2023-07-04 21:10:00,490,1000.0,795.0
2023-07-04 21:10:00,491,969.0,791.0
2023-07-04 21:10:00,492,968.0,786.0
2023-07-04 21:10:00,493,995.0,795.0
2023-07-04 21:10:00,494,993.0,795.0
2023-07-04 21:10:00,495,299.999908,200.0
2023-07-04 21:10:00,496,0.0,0.0
2023-07-04 21:10:00,497,0.0,0.0
2023-07-04 21:10:00,498,0.0,0.0
2023-07-04 21:10:00,499,356.0,265.0
2023-07-04 21:10:00,501,284.5,284.5
2023-07-04 21:10:00,502,285.003174,285.003174
2023-07-04 21:10:00,503,288.0,288.0
2023-07-04 21:10:00,507,0.0,0.0
2023-07-04 21:10:00,508,0.0,0.0
2023-07-04 21:10:00,511,0.0,0.0
2023-07-04 21:10:00,512,0.0,0.0
2023-07-04 21:10:00,513,326.0,326.0
2023-07-04 21:10:00,514,141.0,141.0
2023-07-04 21:10:00,516,850.012939,749.988525
2023-07-04 21:10:00,521,939.0,780.236084
2023-07-04 21:10:00,522,939.0,759.980225
2023-07-04 21:10:00,523,0.0,0.0
2023-07-04 21:10:00,524,0.0,0.0
2023-07-04 21:10:00,525,0.0,0.0
2023-07-04 21:10:00,526,259.0,131.0
2023-07-04 21:10:00,527,1357.0,1058.099976
2023-07-04 21:10:00,528,131.0,131.0
2023-07-04 21:10:00,529,707.269226,609.96582
2023-07-04 21:10:00,530,716.826904,716.826904
2023-07-04 21:10:00,533,0.0,0.0
2023-07-04 21:10:00,534,0.0,0.0
2023-07-04 21:10:00,535,0.0,0.0
2023-07-04 21:10:00,536,0.0,0.0
2023-07-04 21:10:00,537,0.0,0.0
2023-07-04 21:10:00,538,0.0,0.0
2023-07-04 21:10:00,539,335.0,168.0
2023-07-04 21:10:00,540,165.0,84.0
2023-07-04 21:10:00,541,0.0,0.0
2023-07-04 21:10:00,542,0.0,0.0
2023-07-04 21:10:00,544,0.0,0.0
2023-07-04 21:10:00,545,1012.0,795.0
2023-07-04 21:10:00,546,350.0,200.0
2023-07-04 21:10:00,547,385.0,200.0
2023-07-04 21:10:00,548,326.0,252.0
2023-07-04 21:10:00,549,0.0,0.0
2023-07-04 21:10:00,550,0.0,0.0
2023-07-04 21:10:00,552,0.0,0.0
2023-07-04 21:10:00,553,0.0,0.0
2023-07-04 21:15:00,1,0.0,0.0
2023-07-04 21:15:00,2,0.0,0.0
2023-07-04 21:15:00,3,386.70108,364.991486
2023-07-04 21:15:00,4,364.991486,364.991486
2023-07-04 21:15:00,5,394.160797,364.991486
2023-07-04 21:15:00,6,398.720581,364.991486
2023-07-04 21:15:00,7,390.844604,364.991486
2023-07-04 21:15:00,8,409.060547,364.991486
2023-07-04 21:15:00,9,415.549042,364.917023
2023-07-04 21:15:00,10,407.428406,364.371613
2023-07-04 21:15:00,11,350.0,200.0
2023-07-04 21:15:00,12,0.0,0.0
2023-07-04 21:15:00,15,434.129181,393.88562
2023-07-04 21:15:00,16,418.613922,395.876953
2023-07-04 21:15:00,17,423.990356,423.990356
2023-07-04 21:15:00,18,422.337158,422.337158
2023-07-04 21:15:00,27,615.0,615.0
2023-07-04 21:15:00,28,612.0,612.0
2023-07-04 21:15:00,29,612.0,612.0
2023-07-04 21:15:00,33,0.0,0.0
2023-07-04 21:15:00,36,1000.0,795.0
2023-07-04 21:15:00,37,993.0,795.0
2023-07-04 21:15:00,43,362.0,267.0
2023-07-04 21:15:00,46,446.296295,446.296295
2023-07-04 21:15:00,47,461.515442,409.996735
2023-07-04 21:15:00,48,461.393433,409.897614
2023-07-04 21:15:00,49,410.095978,410.095978
2023-07-04 21:15:00,50,405.012726,405.012726
2023-07-04 21:15:00,51,405.012726,405.012726
2023-07-04 21:15:00,52,0.0,0.0
2023-07-04 21:15:00,53,0.0,0.0
2023-07-04 21:15:00,54,0.0,0.0
2023-07-04 21:15:00,55,0.0,0.0
2023-07-04 21:15:00,56,0.0,0.0
2023-07-04 21:15:00,57,0.0,0.0
2023-07-04 21:15:00,58,0.0,0.0
2023-07-04 21:15:00,59,0.0,0.0
2023-07-04 21:15:00,60,0.0,0.0
2023-07-04 21:15:00,61,392.785828,392.785828
2023-07-04 21:15:00,62,0.0,0.0
2023-07-04 21:15:00,63,0.0,0.0
2023-07-04 21:15:00,64,332.659241,332.659241
2023-07-04 21:15:00,65,0.0,0.0
2023-07-04 21:15:00,66,397.44986,325.466217
2023-07-04 21:15:00,67,417.85199,384.828522
2023-07-04 21:15:00,68,0.0,0.0
2023-07-04 21:15:00,69,810.243652,670.220703
2023-07-04 21:15:00,70,856.229431,850.756836
2023-07-04 21:15:00,71,0.0,0.0
2023-07-04 21:15:00,72,0.0,0.0
2023-07-04 21:15:00,73,0.0,0.0
2023-07-04 21:15:00,74,0.0,0.0
2023-07-04 21:15:00,75,0.0,0.0
2023-07-04 21:15:00,76,0.0,0.0
2023-07-04 21:15:00,77,0.0,0.0
2023-07-04 21:15:00,78,0.0,0.0
2023-07-04 21:15:00,79,0.0,0.0
2023-07-04 21:15:00,80,0.0,0.0
2023-07-04 21:15:00,83,430.56662,360.977264
2023-07-04 21:15:00,84,429.598969,362.55719
2023-07-04 21:15:00,85,444.540009,358.478546
2023-07-04 21:15:00,86,443.609985,345.898132
2023-07-04 21:15:00,87,340.103729,329.60849
2023-07-04 21:15:00,88,444.540009,363.414551
2023-07-04 21:15:00,89,380.018097,310.018097
2023-07-04 21:15:00,90,380.018097,320.011017
2023-07-04 21:15:00,91,843.254517,750.0
2023-07-04 21:15:00,92,947.077881,768.016418
2023-07-04 21:15:00,95,0.0,0.0
2023-07-04 21:15:00,96,0.0,0.0
2023-07-04 21:15:00,97,0.0,0.0
2023-07-04 21:15:00,98,0.0,0.0
2023-07-04 21:15:00,99,339.452942,249.0
2023-07-04 21:15:00,100,0.0,0.0
2023-07-04 21:15:00,101,0.0,0.0
2023-07-04 21:15:00,102,0.0,0.0
2023-07-04 21:15:00,103,0.0,0.0
2023-07-04 21:15:00,104,0.0,0.0
2023-07-04 21:15:00,105,0.0,0.0
2023-07-04 21:15:00,106,0.0,0.0
2023-07-04 21:15:00,107,0.0,0.0
2023-07-04 21:15:00,108,0.0,0.0
2023-07-04 21:15:00,112,0.0,0.0
2023-07-04 21:15:00,113,39.0,36.0
2023-07-04 21:15:00,114,10.0,10.0
2023-07-04 21:15:00,115,796.898438,750.045654
2023-07-04 21:15:00,116,750.045654,750.045654
2023-07-04 21:15:00,117,0.0,0.0
2023-07-04 21:15:00,118,0.0,0.0
2023-07-04 21:15:00,119,100.0,60.000153
2023-07-04 21:15:00,120,100.0,60.000153
2023-07-04 21:15:00,126,0.0,0.0
2023-07-04 21:15:00,127,8.0,8.0
2023-07-04 21:15:00,128,996.0,750.0
2023-07-04 21:15:00,129,993.0,750.0
2023-07-04 21:15:00,130,0.0,0.0
2023-07-04 21:15:00,131,986.0,718.0
2023-07-04 21:15:00,132,947.0,758.0
2023-07-04 21:15:00,133,968.0,755.0
2023-07-04 21:15:00,134,0.0,0.0
2023-07-04 21:15:00,135,291.0,233.563934
2023-07-04 21:15:00,136,159.5,109.996994
2023-07-04 21:15:00,137,159.5,109.996994
2023-07-04 21:15:00,138,183.0,122.0
2023-07-04 21:15:00,139,289.0,201.0
2023-07-04 21:15:00,140,289.0,201.0
2023-07-04 21:15:00,141,273.0,188.0
2023-07-04 21:15:00,142,165.5,88.0
2023-07-04 21:15:00,143,165.5,89.143059
2023-07-04 21:15:00,144,183.0,104.0
2023-07-04 21:15:00,145,164.5,88.436272
2023-07-04 21:15:00,146,164.5,88.436272
2023-07-04 21:15:00,147,176.0,104.0
2023-07-04 21:15:00,150,0.0,0.0
2023-07-04 21:15:00,151,0.0,0.0
2023-07-04 21:15:00,152,0.0,0.0
2023-07-04 21:15:00,153,0.0,0.0
2023-07-04 21:15:00,154,236.0,134.0
2023-07-04 21:15:00,155,122.0,67.0
2023-07-04 21:15:00,156,389.0,350.0
2023-07-04 21:15:00,158,0.0,0.0
2023-07-04 21:15:00,159,0.0,0.0
2023-07-04 21:15:00,160,0.0,0.0
2023-07-04 21:15:00,161,0.0,0.0
2023-07-04 21:15:00,162,299.998077,220.003342
2023-07-04 21:15:00,166,0.0,0.0
2023-07-04 21:15:00,167,0.0,0.0
2023-07-04 21:15:00,168,0.0,0.0
2023-07-04 21:15:00,169,0.0,0.0
2023-07-04 21:15:00,170,0.0,0.0
2023-07-04 21:15:00,171,0.0,0.0
2023-07-04 21:15:00,172,0.0,0.0
2023-07-04 21:15:00,173,0.0,0.0
2023-07-04 21:15:00,174,0.0,0.0
2023-07-04 21:15:00,175,282.326691,162.0
2023-07-04 21:15:00,176,286.160614,162.0
2023-07-04 21:15:00,177,296.0,216.0
2023-07-04 21:15:00,178,0.0,0.0
2023-07-04 21:15:00,179,0.0,0.0
2023-07-04 21:15:00,180,0.0,0.0
2023-07-04 21:15:00,181,155.5,115.997803
2023-07-04 21:15:00,182,155.5,115.997803
2023-07-04 21:15:00,183,178.0,120.0
2023-07-04 21:15:00,184,152.0,115.997803
2023-07-04 21:15:00,185,152.0,115.997803
2023-07-04 21:15:00,186,181.0,122.0
2023-07-04 21:15:00,187,157.0,119.995728
2023-07-04 21:15:00,188,157.0,119.995728
2023-07-04 21:15:00,189,181.0,120.0
2023-07-04 21:15:00,190,1000.0,795.0
2023-07-04 21:15:00,191,1000.0,795.0
2023-07-04 21:15:00,193,16.999903,11.999903
2023-07-04 21:15:00,194,16.999903,11.999903
2023-07-04 21:15:00,195,31.0,29.949463
2023-07-04 21:15:00,196,53.104923,35.0
2023-07-04 21:15:00,197,0.0,0.0
2023-07-04 21:15:00,198,200.0,121.214462
2023-07-04 21:15:00,200,0.0,0.0
2023-07-04 21:15:00,207,0.0,0.0
2023-07-04 21:15:00,208,0.0,0.0
2023-07-04 21:15:00,209,0.0,0.0
2023-07-04 21:15:00,210,0.0,0.0
2023-07-04 21:15:00,211,0.0,0.0
2023-07-04 21:15:00,212,0.0,0.0
2023-07-04 21:15:00,213,0.0,0.0
2023-07-04 21:15:00,214,0.0,0.0
2023-07-04 21:15:00,215,0.0,0.0
2023-07-04 21:15:00,216,0.0,0.0
2023-07-04 21:15:00,217,23.0,20.99826
2023-07-04 21:15:00,218,23.0,20.99826
2023-07-04 21:15:00,219,23.0,20.99826
2023-07-04 21:15:00,220,23.0,20.99826
2023-07-04 21:15:00,231,0.0,0.0
2023-07-04 21:15:00,232,0.0,0.0
2023-07-04 21:15:00,233,0.0,0.0
2023-07-04 21:15:00,234,0.0,0.0
2023-07-04 21:15:00,237,0.0,0.0
2023-07-04 21:15:00,238,0.0,0.0
2023-07-04 21:15:00,240,280.0,244.999344
2023-07-04 21:15:00,241,135.0,119.68721
2023-07-04 21:15:00,242,0.0,0.0
2023-07-04 21:15:00,243,0.0,0.0
2023-07-04 21:15:00,244,0.0,0.0
2023-07-04 21:15:00,247,74.0,73.0
2023-07-04 21:15:00,248,65.0,64.0
2023-07-04 21:15:00,249,155.333328,99.46228
2023-07-04 21:15:00,250,155.333328,99.334106
2023-07-04 21:15:00,251,155.333328,99.553833
2023-07-04 21:15:00,252,249.0,195.0
2023-07-04 21:15:00,253,103.0,102.0
2023-07-04 21:15:00,254,40.0,40.0
2023-07-04 21:15:00,255,239.5,167.0
2023-07-04 21:15:00,256,239.5,167.0
2023-07-04 21:15:00,257,259.0,216.0
2023-07-04 21:15:00,258,275.5,165.0
2023-07-04 21:15:00,259,275.5,165.0
2023-07-04 21:15:00,260,274.0,212.0
2023-07-04 21:15:00,264,0.0,0.0
2023-07-04 21:15:00,265,10.0,5.000229
2023-07-04 21:15:00,266,0.0,0.0
2023-07-04 21:15:00,267,0.0,0.0
2023-07-04 21:15:00,268,0.0,0.0
2023-07-04 21:15:00,269,0.0,0.0
2023-07-04 21:15:00,270,0.0,0.0
2023-07-04 21:15:00,271,84.323059,75.0
2023-07-04 21:15:00,272,84.822235,75.0
2023-07-04 21:15:00,273,0.0,0.0
2023-07-04 21:15:00,274,101.333336,75.0
2023-07-04 21:15:00,275,0.0,0.0
2023-07-04 21:15:00,276,0.0,0.0
2023-07-04 21:15:00,277,0.0,0.0
2023-07-04 21:15:00,278,0.0,0.0
2023-07-04 21:15:00,279,0.0,0.0
2023-07-04 21:15:00,280,0.0,0.0
2023-07-04 21:15:00,281,0.0,0.0
2023-07-04 21:15:00,282,0.0,0.0
2023-07-04 21:15:00,283,0.0,0.0
2023-07-04 21:15:00,284,0.0,0.0
2023-07-04 21:15:00,285,0.0,0.0
2023-07-04 21:15:00,286,0.0,0.0
2023-07-04 21:15:00,287,160.0,100.0
2023-07-04 21:15:00,288,74.0,50.0
2023-07-04 21:15:00,289,0.0,0.0
2023-07-04 21:15:00,290,0.0,0.0
2023-07-04 21:15:00,291,0.0,0.0
2023-07-04 21:15:00,292,0.0,0.0
2023-07-04 21:15:00,293,0.0,0.0
2023-07-04 21:15:00,294,0.0,0.0
2023-07-04 21:15:00,299,178.0,123.99823
2023-07-04 21:15:00,300,178.0,123.99823
2023-07-04 21:15:00,301,177.5,123.99823
2023-07-04 21:15:00,302,177.5,123.99823
2023-07-04 21:15:00,303,199.0,132.0
2023-07-04 21:15:00,304,195.0,132.0
2023-07-04 21:15:00,305,310.988495,310.988495
2023-07-04 21:15:00,306,353.0,286.0
2023-07-04 21:15:00,307,365.0,365.0
2023-07-04 21:15:00,308,0.0,0.0
2023-07-04 21:15:00,309,0.0,0.0
2023-07-04 21:15:00,310,0.0,0.0
2023-07-04 21:15:00,311,0.0,0.0
2023-07-04 21:15:00,312,0.0,0.0
2023-07-04 21:15:00,313,0.0,0.0
2023-07-04 21:15:00,314,0.0,0.0
2023-07-04 21:15:00,315,0.0,0.0
2023-07-04 21:15:00,316,0.0,0.0
2023-07-04 21:15:00,317,0.0,0.0
2023-07-04 21:15:00,318,0.0,0.0
2023-07-04 21:15:00,319,0.0,0.0
2023-07-04 21:15:00,320,0.0,0.0
2023-07-04 21:15:00,321,0.0,0.0
2023-07-04 21:15:00,322,0.0,0.0
2023-07-04 21:15:00,323,165.5,122.0
2023-07-04 21:15:00,324,165.5,122.0
2023-07-04 21:15:00,325,176.0,136.0
2023-07-04 21:15:00,326,35.127533,0.0
2023-07-04 21:15:00,327,32.858219,0.0
2023-07-04 21:15:00,328,0.0,0.0
2023-07-04 21:15:00,329,0.0,0.0
2023-07-04 21:15:00,330,0.0,0.0
2023-07-04 21:15:00,331,816.0,816.0
2023-07-04 21:15:00,332,813.0,813.0
2023-07-04 21:15:00,333,0.0,0.0
2023-07-04 21:15:00,334,0.0,0.0
2023-07-04 21:15:00,335,0.0,0.0
2023-07-04 21:15:00,336,0.0,0.0
2023-07-04 21:15:00,337,0.0,0.0
2023-07-04 21:15:00,338,0.0,0.0
2023-07-04 21:15:00,339,0.0,0.0
2023-07-04 21:15:00,340,818.0,672.436646
2023-07-04 21:15:00,341,817.0,674.137573
2023-07-04 21:15:00,342,166.0,135.0
2023-07-04 21:15:00,343,0.0,0.0
2023-07-04 21:15:00,344,100.0,59.997864
2023-07-04 21:15:00,345,0.0,0.0
2023-07-04 21:15:00,346,0.0,0.0
2023-07-04 21:15:00,347,0.0,0.0
2023-07-04 21:15:00,348,0.0,0.0
2023-07-04 21:15:00,349,0.0,0.0
2023-07-04 21:15:00,350,0.0,0.0
2023-07-04 21:15:00,351,0.0,0.0
2023-07-04 21:15:00,352,0.0,0.0
2023-07-04 21:15:00,353,0.0,0.0
2023-07-04 21:15:00,354,0.0,0.0
2023-07-04 21:15:00,355,0.0,0.0
2023-07-04 21:15:00,356,25.0,10.0
2023-07-04 21:15:00,357,26.5,10.0
2023-07-04 21:15:00,358,20.0,10.000153
2023-07-04 21:15:00,359,20.0,10.000153
2023-07-04 21:15:00,360,0.0,0.0
2023-07-04 21:15:00,361,0.0,0.0
2023-07-04 21:15:00,362,0.0,0.0
2023-07-04 21:15:00,363,0.0,0.0
2023-07-04 21:15:00,364,705.234863,665.0
2023-07-04 21:15:00,365,0.0,0.0
2023-07-04 21:15:00,366,378.487396,359.922974
2023-07-04 21:15:00,367,379.159668,359.922974
2023-07-04 21:15:00,368,0.0,0.0
2023-07-04 21:15:00,369,0.0,0.0
2023-07-04 21:15:00,370,0.0,0.0
2023-07-04 21:15:00,371,0.0,0.0
2023-07-04 21:15:00,372,0.0,0.0
2023-07-04 21:15:00,373,0.0,0.0
2023-07-04 21:15:00,374,0.0,0.0
2023-07-04 21:15:00,375,0.0,0.0
2023-07-04 21:15:00,376,163.5,161.0
2023-07-04 21:15:00,377,163.5,161.0
2023-07-04 21:15:00,378,149.0,124.0
2023-07-04 21:15:00,379,0.0,0.0
2023-07-04 21:15:00,380,39.5,31.0
2023-07-04 21:15:00,381,16.0,12.0
2023-07-04 21:15:00,382,0.0,0.0
2023-07-04 21:15:00,383,0.0,0.0
2023-07-04 21:15:00,384,0.0,0.0
2023-07-04 21:15:00,385,266.5,181.044983
2023-07-04 21:15:00,386,266.5,181.411194
2023-07-04 21:15:00,387,275.0,202.0
2023-07-04 21:15:00,388,266.0,181.319641
2023-07-04 21:15:00,389,266.0,180.785583
2023-07-04 21:15:00,390,275.0,202.0
2023-07-04 21:15:00,419,289.0,190.002136
2023-07-04 21:15:00,420,289.0,190.002136
2023-07-04 21:15:00,421,268.0,190.002136
2023-07-04 21:15:00,422,180.0,180.0
2023-07-04 21:15:00,423,180.0,180.0
2023-07-04 21:15:00,432,216.0,216.0
2023-07-04 21:15:00,433,416.0,416.0
2023-07-04 21:15:00,434,270.5,180.013397
2023-07-04 21:15:00,435,270.5,180.013397
2023-07-04 21:15:00,436,273.0,180.013397
2023-07-04 21:15:00,437,273.0,180.013397
2023-07-04 21:15:00,438,274.0,208.0
2023-07-04 21:15:00,439,277.0,208.0
2023-07-04 21:15:00,440,161.5,120.0
2023-07-04 21:15:00,441,161.5,120.0
2023-07-04 21:15:00,442,175.0,120.0
2023-07-04 21:15:00,443,0.0,0.0
2023-07-04 21:15:00,444,0.0,0.0
2023-07-04 21:15:00,450,223.0,219.0
2023-07-04 21:15:00,451,84.0,84.0
2023-07-04 21:15:00,452,243.0,239.0
2023-07-04 21:15:00,453,111.0,111.0
2023-07-04 21:15:00,459,384.543457,264.399994
2023-07-04 21:15:00,467,0.0,0.0
2023-07-04 21:15:00,468,0.0,0.0
2023-07-04 21:15:00,469,0.0,0.0
2023-07-04 21:15:00,471,4.942296,0.0
2023-07-04 21:15:00,472,219.0,180.0
2023-07-04 21:15:00,473,127.0,90.0
2023-07-04 21:15:00,474,221.0,180.0
2023-07-04 21:15:00,475,127.0,90.0
2023-07-04 21:15:00,477,247.0,164.0
2023-07-04 21:15:00,478,247.0,164.0
2023-07-04 21:15:00,479,253.0,163.986282
2023-07-04 21:15:00,480,244.5,164.0
2023-07-04 21:15:00,481,244.5,164.0
2023-07-04 21:15:00,482,253.0,163.986282
2023-07-04 21:15:00,485,0.0,0.0
2023-07-04 21:15:00,486,0.0,0.0
2023-07-04 21:15:00,487,0.0,0.0
2023-07-04 21:15:00,488,0.0,0.0
2023-07-04 21:15:00,489,1001.0,795.0
2023-07-04 21:15:00,490,1000.0,795.0
2023-07-04 21:15:00,491,969.0,791.0
2023-07-04 21:15:00,492,968.0,786.0
2023-07-04 21:15:00,493,995.0,795.0
2023-07-04 21:15:00,494,993.0,795.0
2023-07-04 21:15:00,495,299.999908,200.0
2023-07-04 21:15:00,496,0.0,0.0
2023-07-04 21:15:00,497,0.0,0.0
2023-07-04 21:15:00,498,0.0,0.0
2023-07-04 21:15:00,499,356.0,265.0
2023-07-04 21:15:00,501,284.5,284.5
2023-07-04 21:15:00,502,274.29126,274.29126
2023-07-04 21:15:00,503,288.0,288.0
2023-07-04 21:15:00,507,0.0,0.0
2023-07-04 21:15:00,508,0.0,0.0
2023-07-04 21:15:00,511,0.0,0.0
2023-07-04 21:15:00,512,0.0,0.0
2023-07-04 21:15:00,513,326.0,326.0
2023-07-04 21:15:00,514,141.0,141.0
2023-07-04 21:15:00,516,850.012939,749.988525
2023-07-04 21:15:00,521,939.0,766.8797
2023-07-04 21:15:00,522,939.0,754.726562
2023-07-04 21:15:00,523,0.0,0.0
2023-07-04 21:15:00,524,0.0,0.0
2023-07-04 21:15:00,525,0.0,0.0
2023-07-04 21:15:00,526,259.0,131.0
2023-07-04 21:15:00,527,1357.0,1058.099976
2023-07-04 21:15:00,528,131.0,131.0
2023-07-04 21:15:00,529,707.269226,609.96582
2023-07-04 21:15:00,530,716.826904,716.826904
2023-07-04 21:15:00,533,0.0,0.0
2023-07-04 21:15:00,534,0.0,0.0
2023-07-04 21:15:00,535,0.0,0.0
2023-07-04 21:15:00,536,0.0,0.0
2023-07-04 21:15:00,537,0.0,0.0
2023-07-04 21:15:00,538,0.0,0.0
2023-07-04 21:15:00,539,335.0,168.0
2023-07-04 21:15:00,540,165.0,84.0
2023-07-04 21:15:00,541,0.0,0.0
2023-07-04 21:15:00,542,0.0,0.0
2023-07-04 21:15:00,544,0.0,0.0
2023-07-04 21:15:00,545,1012.0,795.0
2023-07-04 21:15:00,546,350.0,200.0
2023-07-04 21:15:00,547,385.0,200.0
2023-07-04 21:15:00,548,326.0,252.0
2023-07-04 21:15:00,549,0.0,0.0
2023-07-04 21:15:00,550,0.0,0.0
2023-07-04 21:15:00,552,0.0,0.0
2023-07-04 21:15:00,553,0.0,0.0
2023-07-04 21:20:00,1,0.0,0.0
2023-07-04 21:20:00,2,0.0,0.0
2023-07-04 21:20:00,3,394.977905,364.991486
2023-07-04 21:20:00,4,388.293945,364.991486
2023-07-04 21:20:00,5,394.978058,364.991486
2023-07-04 21:20:00,6,398.963806,364.991486
2023-07-04 21:20:00,7,398.554718,364.991486
2023-07-04 21:20:00,8,414.761536,364.991486
2023-07-04 21:20:00,9,425.186035,364.917023
2023-07-04 21:20:00,10,414.321259,364.371613
2023-07-04 21:20:00,11,350.0,200.0
2023-07-04 21:20:00,12,0.0,0.0
2023-07-04 21:20:00,15,411.374939,394.160278
2023-07-04 21:20:00,16,409.290436,395.625122
2023-07-04 21:20:00,17,462.819427,422.819427
2023-07-04 21:20:00,18,456.205139,416.205139
2023-07-04 21:20:00,27,615.0,615.0
2023-07-04 21:20:00,28,612.0,612.0
2023-07-04 21:20:00,29,612.0,612.0
2023-07-04 21:20:00,33,0.0,0.0
2023-07-04 21:20:00,36,1000.0,795.0
2023-07-04 21:20:00,37,993.0,795.0
2023-07-04 21:20:00,43,362.0,267.0
2023-07-04 21:20:00,46,445.009064,445.009064
2023-07-04 21:20:00,47,420.08844,409.996735
2023-07-04 21:20:00,48,422.282013,410.021515
2023-07-04 21:20:00,49,432.931396,410.095978
2023-07-04 21:20:00,50,405.012726,405.012726
2023-07-04 21:20:00,51,405.012726,405.012726
2023-07-04 21:20:00,52,0.0,0.0
2023-07-04 21:20:00,53,0.0,0.0
2023-07-04 21:20:00,54,0.0,0.0
2023-07-04 21:20:00,55,0.0,0.0
2023-07-04 21:20:00,56,0.0,0.0
2023-07-04 21:20:00,57,0.0,0.0
2023-07-04 21:20:00,58,0.0,0.0
2023-07-04 21:20:00,59,0.0,0.0
2023-07-04 21:20:00,60,0.0,0.0
2023-07-04 21:20:00,61,390.735596,390.735596
2023-07-04 21:20:00,62,0.0,0.0
2023-07-04 21:20:00,63,0.0,0.0
2023-07-04 21:20:00,64,331.428253,331.428253
2023-07-04 21:20:00,65,0.0,0.0
2023-07-04 21:20:00,66,387.407379,325.466217
2023-07-04 21:20:00,67,417.85199,384.778961
2023-07-04 21:20:00,68,0.0,0.0
2023-07-04 21:20:00,69,810.243652,670.392334
2023-07-04 21:20:00,70,856.229431,850.756836
2023-07-04 21:20:00,71,0.0,0.0
2023-07-04 21:20:00,72,0.0,0.0
2023-07-04 21:20:00,73,0.0,0.0
2023-07-04 21:20:00,74,0.0,0.0
2023-07-04 21:20:00,75,0.0,0.0
2023-07-04 21:20:00,76,0.0,0.0
2023-07-04 21:20:00,77,0.0,0.0
2023-07-04 21:20:00,78,0.0,0.0
2023-07-04 21:20:00,79,0.0,0.0
2023-07-04 21:20:00,80,0.0,0.0
2023-07-04 21:20:00,83,375.906281,363.211243
2023-07-04 21:20:00,84,365.020996,365.020996
2023-07-04 21:20:00,85,357.983612,357.983612
2023-07-04 21:20:00,86,442.84613,342.84613
2023-07-04 21:20:00,87,340.103729,329.60849
2023-07-04 21:20:00,88,360.873535,360.873535
2023-07-04 21:20:00,89,380.018097,310.018097
2023-07-04 21:20:00,90,380.018097,320.011017
2023-07-04 21:20:00,91,843.254517,750.0
2023-07-04 21:20:00,92,947.077881,767.779358
2023-07-04 21:20:00,95,0.0,0.0
2023-07-04 21:20:00,96,0.0,0.0
2023-07-04 21:20:00,97,0.0,0.0
2023-07-04 21:20:00,98,0.0,0.0
2023-07-04 21:20:00,99,340.769165,249.0
2023-07-04 21:20:00,100,0.0,0.0
2023-07-04 21:20:00,101,0.0,0.0
2023-07-04 21:20:00,102,0.0,0.0
2023-07-04 21:20:00,103,0.0,0.0
2023-07-04 21:20:00,104,0.0,0.0
2023-07-04 21:20:00,105,0.0,0.0
2023-07-04 21:20:00,106,0.0,0.0
2023-07-04 21:20:00,107,0.0,0.0
2023-07-04 21:20:00,108,0.0,0.0
2023-07-04 21:20:00,112,0.0,0.0
2023-07-04 21:20:00,113,39.0,36.0
2023-07-04 21:20:00,114,10.0,10.0
2023-07-04 21:20:00,115,755.117004,755.117004
2023-07-04 21:20:00,116,754.601868,754.601868
2023-07-04 21:20:00,117,0.0,0.0
2023-07-04 21:20:00,118,0.0,0.0
2023-07-04 21:20:00,119,100.0,60.000153
2023-07-04 21:20:00,120,100.0,60.000153
2023-07-04 21:20:00,126,0.0,0.0
2023-07-04 21:20:00,127,8.0,8.0
2023-07-04 21:20:00,128,996.0,750.0
2023-07-04 21:20:00,129,993.0,750.0
2023-07-04 21:20:00,130,0.0,0.0
2023-07-04 21:20:00,131,986.0,718.0
2023-07-04 21:20:00,132,947.0,758.0
2023-07-04 21:20:00,133,968.0,755.0
2023-07-04 21:20:00,134,0.0,0.0
2023-07-04 21:20:00,135,291.0,232.556946
2023-07-04 21:20:00,136,159.5,109.996994
2023-07-04 21:20:00,137,159.5,109.996994
2023-07-04 21:20:00,138,183.0,122.0
2023-07-04 21:20:00,139,289.0,201.0
2023-07-04 21:20:00,140,289.0,201.0
2023-07-04 21:20:00,141,273.0,188.0
2023-07-04 21:20:00,142,165.5,88.0
2023-07-04 21:20:00,143,165.5,89.143059
2023-07-04 21:20:00,144,183.0,104.0
2023-07-04 21:20:00,145,164.5,88.436272
2023-07-04 21:20:00,146,164.5,88.436272
2023-07-04 21:20:00,147,176.0,104.0
2023-07-04 21:20:00,150,0.0,0.0
2023-07-04 21:20:00,151,0.0,0.0
2023-07-04 21:20:00,152,0.0,0.0
2023-07-04 21:20:00,153,0.0,0.0
2023-07-04 21:20:00,154,236.0,134.0
2023-07-04 21:20:00,155,122.0,67.0
2023-07-04 21:20:00,156,389.0,350.0
2023-07-04 21:20:00,158,0.0,0.0
2023-07-04 21:20:00,159,0.0,0.0
2023-07-04 21:20:00,160,0.0,0.0
2023-07-04 21:20:00,161,0.0,0.0
2023-07-04 21:20:00,162,299.998077,220.003342
2023-07-04 21:20:00,166,0.0,0.0
2023-07-04 21:20:00,167,0.0,0.0
2023-07-04 21:20:00,168,0.0,0.0
2023-07-04 21:20:00,169,0.0,0.0
2023-07-04 21:20:00,170,0.0,0.0
2023-07-04 21:20:00,171,0.0,0.0
2023-07-04 21:20:00,172,0.0,0.0
2023-07-04 21:20:00,173,0.0,0.0
2023-07-04 21:20:00,174,0.0,0.0
2023-07-04 21:20:00,175,282.250397,162.0
2023-07-04 21:20:00,176,286.294098,162.0
2023-07-04 21:20:00,177,296.0,216.0
2023-07-04 21:20:00,178,0.0,0.0
2023-07-04 21:20:00,179,0.0,0.0
2023-07-04 21:20:00,180,0.0,0.0
2023-07-04 21:20:00,181,155.5,115.997803
2023-07-04 21:20:00,182,155.5,115.997803
2023-07-04 21:20:00,183,178.0,120.0
2023-07-04 21:20:00,184,152.0,115.997803
2023-07-04 21:20:00,185,152.0,115.997803
2023-07-04 21:20:00,186,181.0,122.0
2023-07-04 21:20:00,187,157.0,119.995728
2023-07-04 21:20:00,188,157.0,119.995728
2023-07-04 21:20:00,189,181.0,120.0
2023-07-04 21:20:00,190,1000.0,795.0
2023-07-04 21:20:00,191,1000.0,795.0
2023-07-04 21:20:00,193,16.999903,11.999903
2023-07-04 21:20:00,194,16.999903,11.999903
2023-07-04 21:20:00,195,31.0,29.949463
2023-07-04 21:20:00,196,53.104923,35.0
2023-07-04 21:20:00,197,0.0,0.0
2023-07-04 21:20:00,198,200.0,121.183029
2023-07-04 21:20:00,200,0.0,0.0
2023-07-04 21:20:00,207,0.0,0.0
2023-07-04 21:20:00,208,0.0,0.0
2023-07-04 21:20:00,209,0.0,0.0
2023-07-04 21:20:00,210,0.0,0.0
2023-07-04 21:20:00,211,0.0,0.0
2023-07-04 21:20:00,212,0.0,0.0
2023-07-04 21:20:00,213,0.0,0.0
2023-07-04 21:20:00,214,0.0,0.0
2023-07-04 21:20:00,215,0.0,0.0
2023-07-04 21:20:00,216,0.0,0.0
2023-07-04 21:20:00,217,23.0,20.99826
2023-07-04 21:20:00,218,23.0,20.99826
2023-07-04 21:20:00,219,23.0,20.99826
2023-07-04 21:20:00,220,23.0,20.99826
2023-07-04 21:20:00,231,0.0,0.0
2023-07-04 21:20:00,232,0.0,0.0
2023-07-04 21:20:00,233,0.0,0.0
2023-07-04 21:20:00,234,0.0,0.0
2023-07-04 21:20:00,237,0.0,0.0
2023-07-04 21:20:00,238,0.0,0.0
2023-07-04 21:20:00,240,280.0,200.0
2023-07-04 21:20:00,241,135.0,100.0
2023-07-04 21:20:00,242,0.0,0.0
2023-07-04 21:20:00,243,0.0,0.0
2023-07-04 21:20:00,244,0.0,0.0
2023-07-04 21:20:00,247,74.0,73.0
2023-07-04 21:20:00,248,65.0,64.0
2023-07-04 21:20:00,249,155.333328,99.46228
2023-07-04 21:20:00,250,155.333328,99.279175
2023-07-04 21:20:00,251,155.333328,99.553833
2023-07-04 21:20:00,252,249.0,195.0
2023-07-04 21:20:00,253,103.0,102.0
2023-07-04 21:20:00,254,40.0,40.0
2023-07-04 21:20:00,255,239.5,167.0
2023-07-04 21:20:00,256,239.5,167.0
2023-07-04 21:20:00,257,259.0,216.0
2023-07-04 21:20:00,258,275.5,165.0
2023-07-04 21:20:00,259,275.5,165.0
2023-07-04 21:20:00,260,274.0,212.0
2023-07-04 21:20:00,264,0.0,0.0
2023-07-04 21:20:00,265,10.0,5.000229
2023-07-04 21:20:00,266,0.0,0.0
2023-07-04 21:20:00,267,0.0,0.0
2023-07-04 21:20:00,268,0.0,0.0
2023-07-04 21:20:00,269,0.0,0.0
2023-07-04 21:20:00,270,0.0,0.0
2023-07-04 21:20:00,271,84.323059,75.0
2023-07-04 21:20:00,272,84.822235,75.0
2023-07-04 21:20:00,273,0.0,0.0
2023-07-04 21:20:00,274,101.333336,75.0
2023-07-04 21:20:00,275,0.0,0.0
2023-07-04 21:20:00,276,0.0,0.0
2023-07-04 21:20:00,277,0.0,0.0
2023-07-04 21:20:00,278,0.0,0.0
2023-07-04 21:20:00,279,0.0,0.0
2023-07-04 21:20:00,280,0.0,0.0
2023-07-04 21:20:00,281,0.0,0.0
2023-07-04 21:20:00,282,0.0,0.0
2023-07-04 21:20:00,283,0.0,0.0
2023-07-04 21:20:00,284,0.0,0.0
2023-07-04 21:20:00,285,0.0,0.0
2023-07-04 21:20:00,286,0.0,0.0
2023-07-04 21:20:00,287,160.0,100.0
2023-07-04 21:20:00,288,74.0,50.0
2023-07-04 21:20:00,289,0.0,0.0
2023-07-04 21:20:00,290,0.0,0.0
2023-07-04 21:20:00,291,0.0,0.0
2023-07-04 21:20:00,292,0.0,0.0
2023-07-04 21:20:00,293,0.0,0.0
2023-07-04 21:20:00,294,0.0,0.0
2023-07-04 21:20:00,299,178.0,123.99823
2023-07-04 21:20:00,300,178.0,123.99823
2023-07-04 21:20:00,301,177.5,123.99823
2023-07-04 21:20:00,302,177.5,123.99823
2023-07-04 21:20:00,303,199.0,132.0
2023-07-04 21:20:00,304,195.0,132.0
2023-07-04 21:20:00,305,319.871552,319.871552
2023-07-04 21:20:00,306,353.0,286.0
2023-07-04 21:20:00,307,365.0,365.0
2023-07-04 21:20:00,308,0.0,0.0
2023-07-04 21:20:00,309,0.0,0.0
2023-07-04 21:20:00,310,0.0,0.0
2023-07-04 21:20:00,311,0.0,0.0
2023-07-04 21:20:00,312,0.0,0.0
2023-07-04 21:20:00,313,0.0,0.0
2023-07-04 21:20:00,314,0.0,0.0
2023-07-04 21:20:00,315,0.0,0.0
2023-07-04 21:20:00,316,0.0,0.0
2023-07-04 21:20:00,317,0.0,0.0
2023-07-04 21:20:00,318,0.0,0.0
2023-07-04 21:20:00,319,0.0,0.0
2023-07-04 21:20:00,320,0.0,0.0
2023-07-04 21:20:00,321,0.0,0.0
2023-07-04 21:20:00,322,0.0,0.0
2023-07-04 21:20:00,323,165.5,122.0
2023-07-04 21:20:00,324,165.5,122.0
2023-07-04 21:20:00,325,176.0,136.0
2023-07-04 21:20:00,326,0.0,0.0
2023-07-04 21:20:00,327,0.0,0.0
2023-07-04 21:20:00,328,0.0,0.0
2023-07-04 21:20:00,329,0.0,0.0
2023-07-04 21:20:00,330,0.0,0.0
2023-07-04 21:20:00,331,815.968628,815.968628
2023-07-04 21:20:00,332,813.0,813.0
2023-07-04 21:20:00,333,0.0,0.0
2023-07-04 21:20:00,334,0.0,0.0
2023-07-04 21:20:00,335,0.0,0.0
2023-07-04 21:20:00,336,0.0,0.0
2023-07-04 21:20:00,337,0.0,0.0
2023-07-04 21:20:00,338,0.0,0.0
2023-07-04 21:20:00,339,0.0,0.0
2023-07-04 21:20:00,340,818.0,672.975952
2023-07-04 21:20:00,341,817.0,817.0
2023-07-04 21:20:00,342,166.0,135.0
2023-07-04 21:20:00,343,0.0,0.0
2023-07-04 21:20:00,344,100.0,59.997864
2023-07-04 21:20:00,345,0.0,0.0
2023-07-04 21:20:00,346,0.0,0.0
2023-07-04 21:20:00,347,0.0,0.0
2023-07-04 21:20:00,348,0.0,0.0
2023-07-04 21:20:00,349,0.0,0.0
2023-07-04 21:20:00,350,0.0,0.0
2023-07-04 21:20:00,351,0.0,0.0
2023-07-04 21:20:00,352,0.0,0.0
2023-07-04 21:20:00,353,0.0,0.0
2023-07-04 21:20:00,354,0.0,0.0
2023-07-04 21:20:00,355,0.0,0.0
2023-07-04 21:20:00,356,25.0,10.0
2023-07-04 21:20:00,357,26.5,10.0
2023-07-04 21:20:00,358,20.0,10.000153
2023-07-04 21:20:00,359,20.0,10.000153
2023-07-04 21:20:00,360,0.0,0.0
2023-07-04 21:20:00,361,0.0,0.0
2023-07-04 21:20:00,362,0.0,0.0
2023-07-04 21:20:00,363,0.0,0.0
2023-07-04 21:20:00,364,705.234863,665.0
2023-07-04 21:20:00,365,0.0,0.0
2023-07-04 21:20:00,366,378.487396,359.922974
2023-07-04 21:20:00,367,379.159668,359.922974
2023-07-04 21:20:00,368,0.0,0.0
2023-07-04 21:20:00,369,0.0,0.0
2023-07-04 21:20:00,370,0.0,0.0
2023-07-04 21:20:00,371,0.0,0.0
2023-07-04 21:20:00,372,0.0,0.0
2023-07-04 21:20:00,373,0.0,0.0
2023-07-04 21:20:00,374,0.0,0.0
2023-07-04 21:20:00,375,0.0,0.0
2023-07-04 21:20:00,376,163.5,161.0
2023-07-04 21:20:00,377,163.5,161.0
2023-07-04 21:20:00,378,149.0,124.0
2023-07-04 21:20:00,379,0.0,0.0
2023-07-04 21:20:00,380,39.5,31.0
2023-07-04 21:20:00,381,16.0,12.0
2023-07-04 21:20:00,382,0.0,0.0
2023-07-04 21:20:00,383,0.0,0.0
2023-07-04 21:20:00,384,0.0,0.0
2023-07-04 21:20:00,385,266.5,181.090759
2023-07-04 21:20:00,386,266.5,181.945251
2023-07-04 21:20:00,387,275.0,202.0
2023-07-04 21:20:00,388,266.0,181.319641
2023-07-04 21:20:00,389,266.0,180.785583
2023-07-04 21:20:00,390,275.0,202.0
2023-07-04 21:20:00,419,289.0,190.002136
2023-07-04 21:20:00,420,289.0,190.002136
2023-07-04 21:20:00,421,268.0,190.002136
2023-07-04 21:20:00,422,253.0,180.0
2023-07-04 21:20:00,423,253.0,180.0
2023-07-04 21:20:00,432,293.0,216.0
2023-07-04 21:20:00,433,390.457428,265.022217
2023-07-04 21:20:00,434,270.5,180.013397
2023-07-04 21:20:00,435,270.5,180.013397
2023-07-04 21:20:00,436,273.0,180.013397
2023-07-04 21:20:00,437,273.0,180.013397
2023-07-04 21:20:00,438,274.0,208.0
2023-07-04 21:20:00,439,277.0,208.0
2023-07-04 21:20:00,440,161.5,120.0
2023-07-04 21:20:00,441,161.5,120.0
2023-07-04 21:20:00,442,175.0,120.0
2023-07-04 21:20:00,443,0.0,0.0
2023-07-04 21:20:00,444,0.0,0.0
2023-07-04 21:20:00,450,223.0,219.0
2023-07-04 21:20:00,451,84.0,84.0
2023-07-04 21:20:00,452,243.0,239.0
2023-07-04 21:20:00,453,111.0,111.0
2023-07-04 21:20:00,459,385.140594,264.399994
2023-07-04 21:20:00,467,0.0,0.0
2023-07-04 21:20:00,468,0.0,0.0
2023-07-04 21:20:00,469,0.0,0.0
2023-07-04 21:20:00,471,5.001083,0.0
2023-07-04 21:20:00,472,219.0,219.0
2023-07-04 21:20:00,473,127.0,127.0
2023-07-04 21:20:00,474,221.0,221.0
2023-07-04 21:20:00,475,127.0,127.0
2023-07-04 21:20:00,477,247.0,164.0
2023-07-04 21:20:00,478,247.0,164.0
2023-07-04 21:20:00,479,253.0,163.986282
2023-07-04 21:20:00,480,244.5,164.0
2023-07-04 21:20:00,481,244.5,164.0
2023-07-04 21:20:00,482,253.0,152.0
2023-07-04 21:20:00,485,0.0,0.0
2023-07-04 21:20:00,486,0.0,0.0
2023-07-04 21:20:00,487,0.0,0.0
2023-07-04 21:20:00,488,0.0,0.0
2023-07-04 21:20:00,489,1001.0,795.0
2023-07-04 21:20:00,490,1000.0,795.0
2023-07-04 21:20:00,491,969.0,791.0
2023-07-04 21:20:00,492,968.0,786.0
2023-07-04 21:20:00,493,995.0,795.0
2023-07-04 21:20:00,494,993.0,795.0
2023-07-04 21:20:00,495,299.999908,200.0
2023-07-04 21:20:00,496,0.0,0.0
2023-07-04 21:20:00,497,0.0,0.0
2023-07-04 21:20:00,498,0.0,0.0
2023-07-04 21:20:00,499,356.0,265.0
2023-07-04 21:20:00,501,284.5,284.5
2023-07-04 21:20:00,502,285.918823,285.918823
2023-07-04 21:20:00,503,288.0,288.0
2023-07-04 21:20:00,507,0.0,0.0
2023-07-04 21:20:00,508,0.0,0.0
2023-07-04 21:20:00,511,0.0,0.0
2023-07-04 21:20:00,512,0.0,0.0
2023-07-04 21:20:00,513,326.0,326.0
2023-07-04 21:20:00,514,141.0,141.0
2023-07-04 21:20:00,516,850.012939,749.988525
2023-07-04 21:20:00,521,939.0,766.762817
2023-07-04 21:20:00,522,939.0,762.368286
2023-07-04 21:20:00,523,0.0,0.0
2023-07-04 21:20:00,524,0.0,0.0
2023-07-04 21:20:00,525,0.0,0.0
2023-07-04 21:20:00,526,259.0,131.0
2023-07-04 21:20:00,527,1357.0,1058.099976
2023-07-04 21:20:00,528,131.0,131.0
2023-07-04 21:20:00,529,707.269226,609.96582
2023-07-04 21:20:00,530,716.826904,609.96582
2023-07-04 21:20:00,533,0.0,0.0
2023-07-04 21:20:00,534,0.0,0.0
2023-07-04 21:20:00,535,0.0,0.0
2023-07-04 21:20:00,536,0.0,0.0
2023-07-04 21:20:00,537,0.0,0.0
2023-07-04 21:20:00,538,0.0,0.0
2023-07-04 21:20:00,539,335.0,168.0
2023-07-04 21:20:00,540,165.0,84.0
2023-07-04 21:20:00,541,0.0,0.0
2023-07-04 21:20:00,542,0.0,0.0
2023-07-04 21:20:00,544,0.0,0.0
2023-07-04 21:20:00,545,1012.0,795.0
2023-07-04 21:20:00,546,350.0,200.0
2023-07-04 21:20:00,547,385.0,200.0
2023-07-04 21:20:00,548,326.0,252.0
2023-07-04 21:20:00,549,0.0,0.0
2023-07-04 21:20:00,550,0.0,0.0
2023-07-04 21:20:00,552,0.0,0.0
2023-07-04 21:20:00,553,0.0,0.0
2023-07-04 21:25:00,1,0.0,0.0
2023-07-04 21:25:00,2,0.0,0.0
2023-07-04 21:25:00,3,404.496338,364.991486
2023-07-04 21:25:00,4,390.640594,364.991486
2023-07-04 21:25:00,5,397.038147,364.991486
2023-07-04 21:25:00,6,394.713013,364.991486
2023-07-04 21:25:00,7,403.333008,364.991486
2023-07-04 21:25:00,8,415.212708,364.991486
2023-07-04 21:25:00,9,436.132538,364.917023
2023-07-04 21:25:00,10,418.173798,364.371613
2023-07-04 21:25:00,11,350.0,200.0
2023-07-04 21:25:00,12,0.0,0.0
2023-07-04 21:25:00,15,414.272797,394.320557
2023-07-04 21:25:00,16,395.464966,395.464966
2023-07-04 21:25:00,17,407.337067,407.337067
2023-07-04 21:25:00,18,408.407196,408.407196
2023-07-04 21:25:00,27,615.0,615.0
2023-07-04 21:25:00,28,612.0,612.0
2023-07-04 21:25:00,29,612.0,612.0
2023-07-04 21:25:00,33,0.0,0.0
2023-07-04 21:25:00,36,1000.0,795.0
2023-07-04 21:25:00,37,993.0,795.0
2023-07-04 21:25:00,43,362.0,267.0
2023-07-04 21:25:00,46,445.009064,445.009064
2023-07-04 21:25:00,47,459.098907,409.996735
2023-07-04 21:25:00,48,452.274475,409.872833
2023-07-04 21:25:00,49,460.087494,410.095978
2023-07-04 21:25:00,50,405.012726,405.012726
2023-07-04 21:25:00,51,405.012726,405.012726
2023-07-04 21:25:00,52,0.0,0.0
2023-07-04 21:25:00,53,0.0,0.0
2023-07-04 21:25:00,54,0.0,0.0
2023-07-04 21:25:00,55,0.0,0.0
2023-07-04 21:25:00,56,0.0,0.0
2023-07-04 21:25:00,57,0.0,0.0
2023-07-04 21:25:00,58,0.0,0.0
2023-07-04 21:25:00,59,0.0,0.0
2023-07-04 21:25:00,60,0.0,0.0
2023-07-04 21:25:00,61,369.788574,369.788574
2023-07-04 21:25:00,62,0.0,0.0
2023-07-04 21:25:00,63,0.0,0.0
2023-07-04 21:25:00,64,324.965668,324.965668
2023-07-04 21:25:00,65,0.0,0.0
2023-07-04 21:25:00,66,387.407379,325.466217
2023-07-04 21:25:00,67,417.85199,384.778961
2023-07-04 21:25:00,68,0.0,0.0
2023-07-04 21:25:00,69,800.229736,670.049072
2023-07-04 21:25:00,70,856.229431,850.756836
2023-07-04 21:25:00,71,0.0,0.0
2023-07-04 21:25:00,72,0.0,0.0
2023-07-04 21:25:00,73,0.0,0.0
2023-07-04 21:25:00,74,0.0,0.0
2023-07-04 21:25:00,75,0.0,0.0
2023-07-04 21:25:00,76,0.0,0.0
2023-07-04 21:25:00,77,0.0,0.0
2023-07-04 21:25:00,78,0.0,0.0
2023-07-04 21:25:00,79,0.0,0.0
2023-07-04 21:25:00,80,0.0,0.0
2023-07-04 21:25:00,83,430.56662,363.393585
2023-07-04 21:25:00,84,429.598969,362.819122
2023-07-04 21:25:00,85,444.540009,359.745636
2023-07-04 21:25:00,86,443.609985,347.39447
2023-07-04 21:25:00,87,340.103729,329.60849
2023-07-04 21:25:00,88,444.540009,365.214966
2023-07-04 21:25:00,89,380.018097,310.018097
2023-07-04 21:25:00,90,380.018097,320.011017
2023-07-04 21:25:00,91,843.254517,750.0
2023-07-04 21:25:00,92,947.077881,772.468506
2023-07-04 21:25:00,95,0.0,0.0
2023-07-04 21:25:00,96,0.0,0.0
2023-07-04 21:25:00,97,0.0,0.0
2023-07-04 21:25:00,98,0.0,0.0
2023-07-04 21:25:00,99,344.592194,249.0
2023-07-04 21:25:00,100,0.0,0.0
2023-07-04 21:25:00,101,0.0,0.0
2023-07-04 21:25:00,102,0.0,0.0
2023-07-04 21:25:00,103,0.0,0.0
2023-07-04 21:25:00,104,0.0,0.0
2023-07-04 21:25:00,105,0.0,0.0
2023-07-04 21:25:00,106,0.0,0.0
2023-07-04 21:25:00,107,0.0,0.0
2023-07-04 21:25:00,108,0.0,0.0
2023-07-04 21:25:00,112,0.0,0.0
2023-07-04 21:25:00,113,39.0,36.0
2023-07-04 21:25:00,114,10.0,10.0
2023-07-04 21:25:00,115,780.392395,750.045654
2023-07-04 21:25:00,116,750.045654,750.045654
2023-07-04 21:25:00,117,0.0,0.0
2023-07-04 21:25:00,118,0.0,0.0
2023-07-04 21:25:00,119,100.0,60.000153
2023-07-04 21:25:00,120,100.0,60.000153
2023-07-04 21:25:00,126,0.0,0.0
2023-07-04 21:25:00,127,8.0,8.0
2023-07-04 21:25:00,128,996.0,750.0
2023-07-04 21:25:00,129,993.0,750.0
2023-07-04 21:25:00,130,0.0,0.0
2023-07-04 21:25:00,131,986.0,718.0
2023-07-04 21:25:00,132,947.0,758.0
2023-07-04 21:25:00,133,968.0,755.0
2023-07-04 21:25:00,134,0.0,0.0
2023-07-04 21:25:00,135,291.0,232.478302
2023-07-04 21:25:00,136,159.5,109.996994
2023-07-04 21:25:00,137,159.5,109.996994
2023-07-04 21:25:00,138,183.0,122.0
2023-07-04 21:25:00,139,289.0,201.0
2023-07-04 21:25:00,140,289.0,201.0
2023-07-04 21:25:00,141,273.0,188.0
2023-07-04 21:25:00,142,165.5,88.0
2023-07-04 21:25:00,143,165.5,88.907463
2023-07-04 21:25:00,144,183.0,104.0
2023-07-04 21:25:00,145,164.5,88.436272
2023-07-04 21:25:00,146,164.5,88.436272
2023-07-04 21:25:00,147,176.0,104.0
2023-07-04 21:25:00,150,0.0,0.0
2023-07-04 21:25:00,151,0.0,0.0
2023-07-04 21:25:00,152,0.0,0.0
2023-07-04 21:25:00,153,0.0,0.0
2023-07-04 21:25:00,154,236.0,134.0
2023-07-04 21:25:00,155,122.0,67.0
2023-07-04 21:25:00,156,389.0,350.0
2023-07-04 21:25:00,158,0.0,0.0
2023-07-04 21:25:00,159,0.0,0.0
2023-07-04 21:25:00,160,0.0,0.0
2023-07-04 21:25:00,161,0.0,0.0
2023-07-04 21:25:00,162,299.998077,220.003342
2023-07-04 21:25:00,166,0.0,0.0
2023-07-04 21:25:00,167,0.0,0.0
2023-07-04 21:25:00,168,0.0,0.0
2023-07-04 21:25:00,169,0.0,0.0
2023-07-04 21:25:00,170,0.0,0.0
2023-07-04 21:25:00,171,0.0,0.0
2023-07-04 21:25:00,172,0.0,0.0
2023-07-04 21:25:00,173,0.0,0.0
2023-07-04 21:25:00,174,0.0,0.0
2023-07-04 21:25:00,175,282.250397,162.0
2023-07-04 21:25:00,176,286.08432,162.0
2023-07-04 21:25:00,177,296.0,216.0
2023-07-04 21:25:00,178,0.0,0.0
2023-07-04 21:25:00,179,0.0,0.0
2023-07-04 21:25:00,180,0.0,0.0
2023-07-04 21:25:00,181,155.5,115.997803
2023-07-04 21:25:00,182,155.5,115.997803
2023-07-04 21:25:00,183,178.0,120.0
2023-07-04 21:25:00,184,6.092713,0.0
2023-07-04 21:25:00,185,8.068718,0.0
2023-07-04 21:25:00,186,46.102814,0.0
2023-07-04 21:25:00,187,157.0,119.995728
2023-07-04 21:25:00,188,157.0,119.995728
2023-07-04 21:25:00,189,181.0,120.0
2023-07-04 21:25:00,190,1000.0,795.0
2023-07-04 21:25:00,191,1000.0,795.0
2023-07-04 21:25:00,193,16.999903,11.999903
2023-07-04 21:25:00,194,16.999903,11.999903
2023-07-04 21:25:00,195,31.0,29.949463
2023-07-04 21:25:00,196,53.104923,35.0
2023-07-04 21:25:00,197,0.0,0.0
2023-07-04 21:25:00,198,200.0,121.120163
2023-07-04 21:25:00,200,0.0,0.0
2023-07-04 21:25:00,207,0.0,0.0
2023-07-04 21:25:00,208,0.0,0.0
2023-07-04 21:25:00,209,0.0,0.0
2023-07-04 21:25:00,210,0.0,0.0
2023-07-04 21:25:00,211,0.0,0.0
2023-07-04 21:25:00,212,0.0,0.0
2023-07-04 21:25:00,213,0.0,0.0
2023-07-04 21:25:00,214,0.0,0.0
2023-07-04 21:25:00,215,0.0,0.0
2023-07-04 21:25:00,216,0.0,0.0
2023-07-04 21:25:00,217,23.0,20.99826
2023-07-04 21:25:00,218,23.0,20.99826
2023-07-04 21:25:00,219,23.0,20.99826
2023-07-04 21:25:00,220,23.0,20.99826
2023-07-04 21:25:00,231,0.0,0.0
2023-07-04 21:25:00,232,0.0,0.0
2023-07-04 21:25:00,233,0.0,0.0
2023-07-04 21:25:00,234,0.0,0.0
2023-07-04 21:25:00,237,0.0,0.0
2023-07-04 21:25:00,238,0.0,0.0
2023-07-04 21:25:00,240,280.0,200.0
2023-07-04 21:25:00,241,135.0,100.0
2023-07-04 21:25:00,242,0.0,0.0
2023-07-04 21:25:00,243,0.0,0.0
2023-07-04 21:25:00,244,0.0,0.0
2023-07-04 21:25:00,247,74.0,73.0
2023-07-04 21:25:00,248,65.0,64.0
2023-07-04 21:25:00,249,155.333328,99.46228
2023-07-04 21:25:00,250,155.333328,99.279175
2023-07-04 21:25:00,251,155.333328,99.553833
2023-07-04 21:25:00,252,249.0,195.0
2023-07-04 21:25:00,253,103.0,102.0
2023-07-04 21:25:00,254,40.0,40.0
2023-07-04 21:25:00,255,239.5,167.0
2023-07-04 21:25:00,256,239.5,167.0
2023-07-04 21:25:00,257,259.0,216.0
2023-07-04 21:25:00,258,275.5,165.0
2023-07-04 21:25:00,259,275.5,165.0
2023-07-04 21:25:00,260,274.0,212.0
2023-07-04 21:25:00,264,0.0,0.0
2023-07-04 21:25:00,265,10.0,5.000229
2023-07-04 21:25:00,266,0.0,0.0
2023-07-04 21:25:00,267,0.0,0.0
2023-07-04 21:25:00,268,0.0,0.0
2023-07-04 21:25:00,269,0.0,0.0
2023-07-04 21:25:00,270,0.0,0.0
2023-07-04 21:25:00,271,84.323059,75.0
2023-07-04 21:25:00,272,84.822235,75.0
2023-07-04 21:25:00,273,0.0,0.0
2023-07-04 21:25:00,274,101.333336,75.0
2023-07-04 21:25:00,275,0.0,0.0
2023-07-04 21:25:00,276,0.0,0.0
2023-07-04 21:25:00,277,0.0,0.0
2023-07-04 21:25:00,278,0.0,0.0
2023-07-04 21:25:00,279,0.0,0.0
2023-07-04 21:25:00,280,0.0,0.0
2023-07-04 21:25:00,281,0.0,0.0
2023-07-04 21:25:00,282,0.0,0.0
2023-07-04 21:25:00,283,0.0,0.0
2023-07-04 21:25:00,284,0.0,0.0
2023-07-04 21:25:00,285,0.0,0.0
2023-07-04 21:25:00,286,0.0,0.0
2023-07-04 21:25:00,287,160.0,100.0
2023-07-04 21:25:00,288,74.0,50.0
2023-07-04 21:25:00,289,0.0,0.0
2023-07-04 21:25:00,290,0.0,0.0
2023-07-04 21:25:00,291,0.0,0.0
2023-07-04 21:25:00,292,0.0,0.0
2023-07-04 21:25:00,293,0.0,0.0
2023-07-04 21:25:00,294,0.0,0.0
2023-07-04 21:25:00,299,178.0,123.99823
2023-07-04 21:25:00,300,178.0,123.99823
2023-07-04 21:25:00,301,177.5,123.99823
2023-07-04 21:25:00,302,177.5,123.99823
2023-07-04 21:25:00,303,199.0,132.0
2023-07-04 21:25:00,304,195.0,132.0
2023-07-04 21:25:00,305,375.0,215.001404
2023-07-04 21:25:00,306,353.0,286.0
2023-07-04 21:25:00,307,365.0,313.953369
2023-07-04 21:25:00,308,0.0,0.0
2023-07-04 21:25:00,309,0.0,0.0
2023-07-04 21:25:00,310,0.0,0.0
2023-07-04 21:25:00,311,0.0,0.0
2023-07-04 21:25:00,312,0.0,0.0
2023-07-04 21:25:00,313,0.0,0.0
2023-07-04 21:25:00,314,0.0,0.0
2023-07-04 21:25:00,315,0.0,0.0
2023-07-04 21:25:00,316,0.0,0.0
2023-07-04 21:25:00,317,0.0,0.0
2023-07-04 21:25:00,318,0.0,0.0
2023-07-04 21:25:00,319,0.0,0.0
2023-07-04 21:25:00,320,0.0,0.0
2023-07-04 21:25:00,321,0.0,0.0
2023-07-04 21:25:00,322,0.0,0.0
2023-07-04 21:25:00,323,165.5,122.0
2023-07-04 21:25:00,324,165.5,122.0
2023-07-04 21:25:00,325,176.0,136.0
2023-07-04 21:25:00,326,0.0,0.0
2023-07-04 21:25:00,327,0.0,0.0
2023-07-04 21:25:00,328,0.0,0.0
2023-07-04 21:25:00,329,0.0,0.0
2023-07-04 21:25:00,330,0.0,0.0
2023-07-04 21:25:00,331,816.0,816.0
2023-07-04 21:25:00,332,813.0,813.0
2023-07-04 21:25:00,333,0.0,0.0
2023-07-04 21:25:00,334,0.0,0.0
2023-07-04 21:25:00,335,0.0,0.0
2023-07-04 21:25:00,336,0.0,0.0
2023-07-04 21:25:00,337,0.0,0.0
2023-07-04 21:25:00,338,0.0,0.0
2023-07-04 21:25:00,339,0.0,0.0
2023-07-04 21:25:00,340,818.0,673.76416
2023-07-04 21:25:00,341,817.0,675.547974
2023-07-04 21:25:00,342,166.0,135.0
2023-07-04 21:25:00,343,0.0,0.0
2023-07-04 21:25:00,344,100.0,59.997864
2023-07-04 21:25:00,345,0.0,0.0
2023-07-04 21:25:00,346,0.0,0.0
2023-07-04 21:25:00,347,0.0,0.0
2023-07-04 21:25:00,348,0.0,0.0
2023-07-04 21:25:00,349,0.0,0.0
2023-07-04 21:25:00,350,0.0,0.0
2023-07-04 21:25:00,351,0.0,0.0
2023-07-04 21:25:00,352,0.0,0.0
2023-07-04 21:25:00,353,0.0,0.0
2023-07-04 21:25:00,354,0.0,0.0
2023-07-04 21:25:00,355,0.0,0.0
2023-07-04 21:25:00,356,25.0,10.0
2023-07-04 21:25:00,357,26.5,10.0
2023-07-04 21:25:00,358,20.0,10.000153
2023-07-04 21:25:00,359,20.0,10.000153
2023-07-04 21:25:00,360,0.0,0.0
2023-07-04 21:25:00,361,0.0,0.0
2023-07-04 21:25:00,362,0.0,0.0
2023-07-04 21:25:00,363,0.0,0.0
2023-07-04 21:25:00,364,705.234863,665.0
2023-07-04 21:25:00,365,0.0,0.0
2023-07-04 21:25:00,366,378.487396,359.922974
2023-07-04 21:25:00,367,379.159668,359.922974
2023-07-04 21:25:00,368,0.0,0.0
2023-07-04 21:25:00,369,0.0,0.0
2023-07-04 21:25:00,370,0.0,0.0
2023-07-04 21:25:00,371,0.0,0.0
2023-07-04 21:25:00,372,0.0,0.0
2023-07-04 21:25:00,373,0.0,0.0
2023-07-04 21:25:00,374,0.0,0.0
2023-07-04 21:25:00,375,0.0,0.0
2023-07-04 21:25:00,376,163.5,161.0
2023-07-04 21:25:00,377,163.5,161.0
2023-07-04 21:25:00,378,149.0,124.0
2023-07-04 21:25:00,379,0.0,0.0
2023-07-04 21:25:00,380,39.5,31.0
2023-07-04 21:25:00,381,16.0,12.0
2023-07-04 21:25:00,382,0.0,0.0
2023-07-04 21:25:00,383,0.0,0.0
2023-07-04 21:25:00,384,0.0,0.0
2023-07-04 21:25:00,385,266.5,181.044983
2023-07-04 21:25:00,386,266.5,181.609558
2023-07-04 21:25:00,387,275.0,202.0
2023-07-04 21:25:00,388,266.0,181.350159
2023-07-04 21:25:00,389,266.0,180.785583
2023-07-04 21:25:00,390,275.0,202.0
2023-07-04 21:25:00,419,289.0,190.002136
2023-07-04 21:25:00,420,289.0,190.002136
2023-07-04 21:25:00,421,268.0,190.002136
2023-07-04 21:25:00,422,180.0,180.0
2023-07-04 21:25:00,423,180.0,180.0
2023-07-04 21:25:00,432,216.0,216.0
2023-07-04 21:25:00,433,416.0,416.0
2023-07-04 21:25:00,434,270.5,180.013397
2023-07-04 21:25:00,435,270.5,180.013397
2023-07-04 21:25:00,436,273.0,180.013397
2023-07-04 21:25:00,437,273.0,180.013397
2023-07-04 21:25:00,438,274.0,208.0
2023-07-04 21:25:00,439,277.0,208.0
2023-07-04 21:25:00,440,161.5,120.0
2023-07-04 21:25:00,441,161.5,120.0
2023-07-04 21:25:00,442,175.0,120.0
2023-07-04 21:25:00,443,0.0,0.0
2023-07-04 21:25:00,444,0.0,0.0
2023-07-04 21:25:00,450,223.0,219.0
2023-07-04 21:25:00,451,84.0,84.0
2023-07-04 21:25:00,452,243.0,239.0
2023-07-04 21:25:00,453,111.0,111.0
2023-07-04 21:25:00,459,385.651428,264.399994
2023-07-04 21:25:00,467,0.0,0.0
2023-07-04 21:25:00,468,0.0,0.0
2023-07-04 21:25:00,469,0.0,0.0
2023-07-04 21:25:00,471,4.989518,0.0
2023-07-04 21:25:00,472,219.0,219.0
2023-07-04 21:25:00,473,127.0,127.0
2023-07-04 21:25:00,474,221.0,221.0
2023-07-04 21:25:00,475,127.0,127.0
2023-07-04 21:25:00,477,247.0,164.0
2023-07-04 21:25:00,478,247.0,164.0
2023-07-04 21:25:00,479,253.0,163.986282
2023-07-04 21:25:00,480,244.5,164.0
2023-07-04 21:25:00,481,244.5,164.0
2023-07-04 21:25:00,482,253.0,152.0
2023-07-04 21:25:00,485,0.0,0.0
2023-07-04 21:25:00,486,0.0,0.0
2023-07-04 21:25:00,487,0.0,0.0
2023-07-04 21:25:00,488,0.0,0.0
2023-07-04 21:25:00,489,1001.0,795.0
2023-07-04 21:25:00,490,1000.0,795.0
2023-07-04 21:25:00,491,969.0,791.0
2023-07-04 21:25:00,492,968.0,786.0
2023-07-04 21:25:00,493,995.0,795.0
2023-07-04 21:25:00,494,993.0,795.0
2023-07-04 21:25:00,495,299.999908,200.0
2023-07-04 21:25:00,496,0.0,0.0
2023-07-04 21:25:00,497,0.0,0.0
2023-07-04 21:25:00,498,0.0,0.0
2023-07-04 21:25:00,499,356.0,265.0
2023-07-04 21:25:00,501,284.5,284.5
2023-07-04 21:25:00,502,283.629883,283.629883
2023-07-04 21:25:00,503,288.0,288.0
2023-07-04 21:25:00,507,0.0,0.0
2023-07-04 21:25:00,508,0.0,0.0
2023-07-04 21:25:00,511,0.0,0.0
2023-07-04 21:25:00,512,0.0,0.0
2023-07-04 21:25:00,513,326.0,326.0
2023-07-04 21:25:00,514,141.0,141.0
2023-07-04 21:25:00,516,850.012939,749.988525
2023-07-04 21:25:00,521,939.0,767.80072
2023-07-04 21:25:00,522,939.0,759.080139
2023-07-04 21:25:00,523,0.0,0.0
2023-07-04 21:25:00,524,0.0,0.0
2023-07-04 21:25:00,525,0.0,0.0
2023-07-04 21:25:00,526,259.0,131.0
2023-07-04 21:25:00,527,1357.0,1058.099976
2023-07-04 21:25:00,528,131.0,131.0
2023-07-04 21:25:00,529,707.269226,609.96582
2023-07-04 21:25:00,530,716.826904,716.826904
2023-07-04 21:25:00,533,0.0,0.0
2023-07-04 21:25:00,534,0.0,0.0
2023-07-04 21:25:00,535,0.0,0.0
2023-07-04 21:25:00,536,0.0,0.0
2023-07-04 21:25:00,537,0.0,0.0
2023-07-04 21:25:00,538,0.0,0.0
2023-07-04 21:25:00,539,335.0,168.0
2023-07-04 21:25:00,540,165.0,84.0
2023-07-04 21:25:00,541,0.0,0.0
2023-07-04 21:25:00,542,0.0,0.0
2023-07-04 21:25:00,544,0.0,0.0
2023-07-04 21:25:00,545,1012.0,795.0
2023-07-04 21:25:00,546,350.0,200.0
2023-07-04 21:25:00,547,385.0,200.0
2023-07-04 21:25:00,548,326.0,252.0
2023-07-04 21:25:00,549,0.0,0.0
2023-07-04 21:25:00,550,0.0,0.0
2023-07-04 21:25:00,552,0.0,0.0
2023-07-04 21:25:00,553,0.0,0.0
2023-07-04 21:30:00,1,0.0,0.0
2023-07-04 21:30:00,2,0.0,0.0
2023-07-04 21:30:00,3,412.455475,364.991486
2023-07-04 21:30:00,4,397.018616,364.991486
2023-07-04 21:30:00,5,398.114044,364.991486
2023-07-04 21:30:00,6,404.108612,364.991486
2023-07-04 21:30:00,7,407.426025,364.991486
2023-07-04 21:30:00,8,416.748474,364.991486
2023-07-04 21:30:00,9,436.320221,364.917023
2023-07-04 21:30:00,10,424.309967,364.371613
2023-07-04 21:30:00,11,350.0,200.0
2023-07-04 21:30:00,12,0.0,0.0
2023-07-04 21:30:00,15,418.02182,394.160278
2023-07-04 21:30:00,16,415.682861,395.373413
2023-07-04 21:30:00,17,397.2388,397.2388
2023-07-04 21:30:00,18,399.846191,399.846191
2023-07-04 21:30:00,27,615.0,615.0
2023-07-04 21:30:00,28,612.0,612.0
2023-07-04 21:30:00,29,612.0,612.0
2023-07-04 21:30:00,33,0.0,0.0
2023-07-04 21:30:00,36,1000.0,795.0
2023-07-04 21:30:00,37,993.0,795.0
2023-07-04 21:30:00,43,362.0,267.0
2023-07-04 21:30:00,46,445.009064,445.009064
2023-07-04 21:30:00,47,460.444977,409.996735
2023-07-04 21:30:00,48,450.886078,410.591827
2023-07-04 21:30:00,49,447.748444,410.095978
2023-07-04 21:30:00,50,405.012726,405.012726
2023-07-04 21:30:00,51,405.012726,405.012726
2023-07-04 21:30:00,52,0.0,0.0
2023-07-04 21:30:00,53,0.0,0.0
2023-07-04 21:30:00,54,0.0,0.0
2023-07-04 21:30:00,55,0.0,0.0
2023-07-04 21:30:00,56,0.0,0.0
2023-07-04 21:30:00,57,0.0,0.0
2023-07-04 21:30:00,58,0.0,0.0
2023-07-04 21:30:00,59,0.0,0.0
2023-07-04 21:30:00,60,0.0,0.0
2023-07-04 21:30:00,61,387.571564,387.571564
2023-07-04 21:30:00,62,0.0,0.0
2023-07-04 21:30:00,63,0.0,0.0
2023-07-04 21:30:00,64,316.558807,316.558807
2023-07-04 21:30:00,65,0.0,0.0
2023-07-04 21:30:00,66,387.407379,325.243073
2023-07-04 21:30:00,67,417.85199,384.778961
2023-07-04 21:30:00,68,0.0,0.0
2023-07-04 21:30:00,69,800.229736,670.220703
2023-07-04 21:30:00,70,856.229431,850.756836
2023-07-04 21:30:00,71,0.0,0.0
2023-07-04 21:30:00,72,0.0,0.0
2023-07-04 21:30:00,73,0.0,0.0
2023-07-04 21:30:00,74,0.0,0.0
2023-07-04 21:30:00,75,0.0,0.0
2023-07-04 21:30:00,76,0.0,0.0
2023-07-04 21:30:00,77,0.0,0.0
2023-07-04 21:30:00,78,0.0,0.0
2023-07-04 21:30:00,79,0.0,0.0
2023-07-04 21:30:00,80,0.0,0.0
2023-07-04 21:30:00,83,430.56662,361.528748
2023-07-04 21:30:00,84,429.598969,363.252258
2023-07-04 21:30:00,85,444.540009,362.706421
2023-07-04 21:30:00,86,443.609985,348.287598
2023-07-04 21:30:00,87,340.103729,329.60849
2023-07-04 21:30:00,88,444.540009,365.13092
2023-07-04 21:30:00,89,380.018097,310.018097
2023-07-04 21:30:00,90,380.018097,320.011017
2023-07-04 21:30:00,91,843.254517,750.0
2023-07-04 21:30:00,92,947.077881,760.318665
2023-07-04 21:30:00,95,0.0,0.0
2023-07-04 21:30:00,96,0.0,0.0
2023-07-04 21:30:00,97,0.0,0.0
2023-07-04 21:30:00,98,0.0,0.0
2023-07-04 21:30:00,99,335.465057,249.0
2023-07-04 21:30:00,100,0.0,0.0
2023-07-04 21:30:00,101,0.0,0.0
2023-07-04 21:30:00,102,0.0,0.0
2023-07-04 21:30:00,103,0.0,0.0
2023-07-04 21:30:00,104,0.0,0.0
2023-07-04 21:30:00,105,0.0,0.0
2023-07-04 21:30:00,106,0.0,0.0
2023-07-04 21:30:00,107,0.0,0.0
2023-07-04 21:30:00,108,0.0,0.0
2023-07-04 21:30:00,112,0.0,0.0
2023-07-04 21:30:00,113,39.0,36.0
2023-07-04 21:30:00,114,10.0,10.0
2023-07-04 21:30:00,115,921.0,756.126404
2023-07-04 21:30:00,116,795.88269,752.006531
2023-07-04 21:30:00,117,0.0,0.0
2023-07-04 21:30:00,118,0.0,0.0
2023-07-04 21:30:00,119,100.0,60.000153
2023-07-04 21:30:00,120,100.0,60.000153
2023-07-04 21:30:00,126,0.0,0.0
2023-07-04 21:30:00,127,8.0,8.0
2023-07-04 21:30:00,128,996.0,750.0
2023-07-04 21:30:00,129,993.0,750.0
2023-07-04 21:30:00,130,0.0,0.0
2023-07-04 21:30:00,131,986.0,718.0
2023-07-04 21:30:00,132,947.0,758.0
2023-07-04 21:30:00,133,968.0,755.0
2023-07-04 21:30:00,134,0.0,0.0
2023-07-04 21:30:00,135,291.0,234.718811
2023-07-04 21:30:00,136,159.5,109.996994
2023-07-04 21:30:00,137,159.5,109.996994
2023-07-04 21:30:00,138,183.0,122.0
2023-07-04 21:30:00,139,289.0,201.0
2023-07-04 21:30:00,140,289.0,201.0
2023-07-04 21:30:00,141,273.0,188.0
2023-07-04 21:30:00,142,165.5,88.0
2023-07-04 21:30:00,143,165.5,89.143059
2023-07-04 21:30:00,144,183.0,104.0
2023-07-04 21:30:00,145,164.5,88.436272
2023-07-04 21:30:00,146,164.5,88.436272
2023-07-04 21:30:00,147,176.0,104.0
2023-07-04 21:30:00,150,0.0,0.0
2023-07-04 21:30:00,151,0.0,0.0
2023-07-04 21:30:00,152,0.0,0.0
2023-07-04 21:30:00,153,0.0,0.0
2023-07-04 21:30:00,154,236.0,134.0
2023-07-04 21:30:00,155,122.0,67.0
2023-07-04 21:30:00,156,389.0,350.0
2023-07-04 21:30:00,158,0.0,0.0
2023-07-04 21:30:00,159,0.0,0.0
2023-07-04 21:30:00,160,0.0,0.0
2023-07-04 21:30:00,161,0.0,0.0
2023-07-04 21:30:00,162,299.998077,220.003342
2023-07-04 21:30:00,166,0.0,0.0
2023-07-04 21:30:00,167,0.0,0.0
2023-07-04 21:30:00,168,0.0,0.0
2023-07-04 21:30:00,169,0.0,0.0
2023-07-04 21:30:00,170,0.0,0.0
2023-07-04 21:30:00,171,0.0,0.0
2023-07-04 21:30:00,172,0.0,0.0
2023-07-04 21:30:00,173,0.0,0.0
2023-07-04 21:30:00,174,0.0,0.0
2023-07-04 21:30:00,175,282.402985,162.0
2023-07-04 21:30:00,176,286.160614,162.0
2023-07-04 21:30:00,177,296.0,216.0
2023-07-04 21:30:00,178,0.0,0.0
2023-07-04 21:30:00,179,0.0,0.0
2023-07-04 21:30:00,180,0.0,0.0
2023-07-04 21:30:00,181,155.5,115.997803
2023-07-04 21:30:00,182,155.5,115.997803
2023-07-04 21:30:00,183,178.0,120.0
2023-07-04 21:30:00,184,0.0,0.0
2023-07-04 21:30:00,185,0.0,0.0
2023-07-04 21:30:00,186,0.0,0.0
2023-07-04 21:30:00,187,157.0,119.995728
2023-07-04 21:30:00,188,157.0,119.995728
2023-07-04 21:30:00,189,181.0,120.0
2023-07-04 21:30:00,190,1000.0,795.0
2023-07-04 21:30:00,191,1000.0,795.0
2023-07-04 21:30:00,193,16.999903,11.999903
2023-07-04 21:30:00,194,16.999903,11.999903
2023-07-04 21:30:00,195,31.0,29.949463
2023-07-04 21:30:00,196,53.104923,35.0
2023-07-04 21:30:00,197,0.0,0.0
2023-07-04 21:30:00,198,200.0,121.230179
2023-07-04 21:30:00,200,0.0,0.0
2023-07-04 21:30:00,207,0.0,0.0
2023-07-04 21:30:00,208,0.0,0.0
2023-07-04 21:30:00,209,0.0,0.0
2023-07-04 21:30:00,210,0.0,0.0
2023-07-04 21:30:00,211,0.0,0.0
2023-07-04 21:30:00,212,0.0,0.0
2023-07-04 21:30:00,213,0.0,0.0
2023-07-04 21:30:00,214,0.0,0.0
2023-07-04 21:30:00,215,0.0,0.0
2023-07-04 21:30:00,216,0.0,0.0
2023-07-04 21:30:00,217,23.0,20.99826
2023-07-04 21:30:00,218,23.0,20.99826
2023-07-04 21:30:00,219,23.0,20.99826
2023-07-04 21:30:00,220,23.0,20.99826
2023-07-04 21:30:00,231,0.0,0.0
2023-07-04 21:30:00,232,0.0,0.0
2023-07-04 21:30:00,233,0.0,0.0
2023-07-04 21:30:00,234,0.0,0.0
2023-07-04 21:30:00,237,0.0,0.0
2023-07-04 21:30:00,238,0.0,0.0
2023-07-04 21:30:00,240,280.0,200.0
2023-07-04 21:30:00,241,135.0,100.0
2023-07-04 21:30:00,242,0.0,0.0
2023-07-04 21:30:00,243,0.0,0.0
2023-07-04 21:30:00,244,0.0,0.0
2023-07-04 21:30:00,247,74.0,73.0
2023-07-04 21:30:00,248,65.0,64.0
2023-07-04 21:30:00,249,155.333328,99.498901
2023-07-04 21:30:00,250,155.333328,99.279175
2023-07-04 21:30:00,251,155.333328,99.553833
2023-07-04 21:30:00,252,249.0,195.0
2023-07-04 21:30:00,253,103.0,102.0
2023-07-04 21:30:00,254,40.0,40.0
2023-07-04 21:30:00,255,239.5,167.0
2023-07-04 21:30:00,256,239.5,167.0
2023-07-04 21:30:00,257,259.0,216.0
2023-07-04 21:30:00,258,275.5,165.0
2023-07-04 21:30:00,259,275.5,165.0
2023-07-04 21:30:00,260,274.0,212.0
2023-07-04 21:30:00,264,0.0,0.0
2023-07-04 21:30:00,265,10.0,5.000229
2023-07-04 21:30:00,266,0.0,0.0
2023-07-04 21:30:00,267,0.0,0.0
2023-07-04 21:30:00,268,0.0,0.0
2023-07-04 21:30:00,269,0.0,0.0
2023-07-04 21:30:00,270,0.0,0.0
2023-07-04 21:30:00,271,84.323059,75.0
2023-07-04 21:30:00,272,84.822235,75.0
2023-07-04 21:30:00,273,0.0,0.0
2023-07-04 21:30:00,274,101.333336,75.0
2023-07-04 21:30:00,275,0.0,0.0
2023-07-04 21:30:00,276,0.0,0.0
2023-07-04 21:30:00,277,0.0,0.0
2023-07-04 21:30:00,278,0.0,0.0
2023-07-04 21:30:00,279,0.0,0.0
2023-07-04 21:30:00,280,0.0,0.0
2023-07-04 21:30:00,281,0.0,0.0
2023-07-04 21:30:00,282,0.0,0.0
2023-07-04 21:30:00,283,0.0,0.0
2023-07-04 21:30:00,284,0.0,0.0
2023-07-04 21:30:00,285,0.0,0.0
2023-07-04 21:30:00,286,0.0,0.0
2023-07-04 21:30:00,287,160.0,100.0
2023-07-04 21:30:00,288,74.0,50.0
2023-07-04 21:30:00,289,0.0,0.0
2023-07-04 21:30:00,290,0.0,0.0
2023-07-04 21:30:00,291,0.0,0.0
2023-07-04 21:30:00,292,0.0,0.0
2023-07-04 21:30:00,293,0.0,0.0
2023-07-04 21:30:00,294,0.0,0.0
2023-07-04 21:30:00,299,178.0,123.99823
2023-07-04 21:30:00,300,178.0,123.99823
2023-07-04 21:30:00,301,177.5,123.99823
2023-07-04 21:30:00,302,177.5,123.99823
2023-07-04 21:30:00,303,199.0,132.0
2023-07-04 21:30:00,304,195.0,132.0
2023-07-04 21:30:00,305,375.0,215.001404
2023-07-04 21:30:00,306,353.0,286.0
2023-07-04 21:30:00,307,365.0,339.467041
2023-07-04 21:30:00,308,0.0,0.0
2023-07-04 21:30:00,309,0.0,0.0
2023-07-04 21:30:00,310,0.0,0.0
2023-07-04 21:30:00,311,0.0,0.0
2023-07-04 21:30:00,312,0.0,0.0
2023-07-04 21:30:00,313,0.0,0.0
2023-07-04 21:30:00,314,0.0,0.0
2023-07-04 21:30:00,315,0.0,0.0
2023-07-04 21:30:00,316,0.0,0.0
2023-07-04 21:30:00,317,0.0,0.0
2023-07-04 21:30:00,318,0.0,0.0
2023-07-04 21:30:00,319,0.0,0.0
2023-07-04 21:30:00,320,0.0,0.0
2023-07-04 21:30:00,321,0.0,0.0
2023-07-04 21:30:00,322,0.0,0.0
2023-07-04 21:30:00,323,165.5,122.0
2023-07-04 21:30:00,324,165.5,122.0
2023-07-04 21:30:00,325,176.0,136.0
2023-07-04 21:30:00,326,0.0,0.0
2023-07-04 21:30:00,327,0.0,0.0
2023-07-04 21:30:00,328,0.0,0.0
2023-07-04 21:30:00,329,0.0,0.0
2023-07-04 21:30:00,330,0.0,0.0
2023-07-04 21:30:00,331,816.0,816.0
2023-07-04 21:30:00,332,813.0,813.0
2023-07-04 21:30:00,333,0.0,0.0
2023-07-04 21:30:00,334,0.0,0.0
2023-07-04 21:30:00,335,0.0,0.0
2023-07-04 21:30:00,336,0.0,0.0
2023-07-04 21:30:00,337,0.0,0.0
2023-07-04 21:30:00,338,0.0,0.0
2023-07-04 21:30:00,339,0.0,0.0
2023-07-04 21:30:00,340,818.0,675.216187
2023-07-04 21:30:00,341,817.0,675.755493
2023-07-04 21:30:00,342,166.0,135.0
2023-07-04 21:30:00,343,0.0,0.0
2023-07-04 21:30:00,344,100.0,59.997864
2023-07-04 21:30:00,345,0.0,0.0
2023-07-04 21:30:00,346,0.0,0.0
2023-07-04 21:30:00,347,0.0,0.0
2023-07-04 21:30:00,348,0.0,0.0
2023-07-04 21:30:00,349,0.0,0.0
2023-07-04 21:30:00,350,0.0,0.0
2023-07-04 21:30:00,351,0.0,0.0
2023-07-04 21:30:00,352,0.0,0.0
2023-07-04 21:30:00,353,0.0,0.0
2023-07-04 21:30:00,354,0.0,0.0
2023-07-04 21:30:00,355,0.0,0.0
2023-07-04 21:30:00,356,25.0,10.0
2023-07-04 21:30:00,357,26.5,10.0
2023-07-04 21:30:00,358,20.0,10.000153
2023-07-04 21:30:00,359,20.0,10.000153
2023-07-04 21:30:00,360,0.0,0.0
2023-07-04 21:30:00,361,0.0,0.0
2023-07-04 21:30:00,362,0.0,0.0
2023-07-04 21:30:00,363,0.0,0.0
2023-07-04 21:30:00,364,705.234863,665.0
2023-07-04 21:30:00,365,0.0,0.0
2023-07-04 21:30:00,366,378.487396,359.922974
2023-07-04 21:30:00,367,379.159668,359.922974
2023-07-04 21:30:00,368,0.0,0.0
2023-07-04 21:30:00,369,0.0,0.0
2023-07-04 21:30:00,370,0.0,0.0
2023-07-04 21:30:00,371,0.0,0.0
2023-07-04 21:30:00,372,0.0,0.0
2023-07-04 21:30:00,373,0.0,0.0
2023-07-04 21:30:00,374,0.0,0.0
2023-07-04 21:30:00,375,0.0,0.0
2023-07-04 21:30:00,376,163.5,161.0
2023-07-04 21:30:00,377,163.5,161.0
2023-07-04 21:30:00,378,149.0,124.0
2023-07-04 21:30:00,379,0.0,0.0
2023-07-04 21:30:00,380,39.5,31.0
2023-07-04 21:30:00,381,16.0,12.0
2023-07-04 21:30:00,382,0.0,0.0
2023-07-04 21:30:00,383,0.0,0.0
2023-07-04 21:30:00,384,0.0,0.0
2023-07-04 21:30:00,385,266.5,181.014465
2023-07-04 21:30:00,386,266.5,181.685852
2023-07-04 21:30:00,387,275.0,202.0
2023-07-04 21:30:00,388,266.0,181.319641
2023-07-04 21:30:00,389,266.0,180.755005
2023-07-04 21:30:00,390,275.0,202.0
2023-07-04 21:30:00,419,289.0,190.002136
2023-07-04 21:30:00,420,289.0,190.002136
2023-07-04 21:30:00,421,268.0,190.002136
2023-07-04 21:30:00,422,180.0,180.0
2023-07-04 21:30:00,423,180.0,180.0
2023-07-04 21:30:00,432,216.0,216.0
2023-07-04 21:30:00,433,396.553589,254.0
2023-07-04 21:30:00,434,270.5,180.013397
2023-07-04 21:30:00,435,270.5,180.013397
2023-07-04 21:30:00,436,273.0,180.013397
2023-07-04 21:30:00,437,273.0,180.013397
2023-07-04 21:30:00,438,274.0,208.0
2023-07-04 21:30:00,439,277.0,208.0
2023-07-04 21:30:00,440,161.5,120.0
2023-07-04 21:30:00,441,161.5,120.0
2023-07-04 21:30:00,442,175.0,120.0
2023-07-04 21:30:00,443,0.0,0.0
2023-07-04 21:30:00,444,0.0,0.0
2023-07-04 21:30:00,450,223.0,219.0
2023-07-04 21:30:00,451,84.0,84.0
2023-07-04 21:30:00,452,243.0,239.0
2023-07-04 21:30:00,453,111.0,111.0
2023-07-04 21:30:00,459,384.852875,264.399994
2023-07-04 21:30:00,467,0.0,0.0
2023-07-04 21:30:00,468,0.0,0.0
2023-07-04 21:30:00,469,0.0,0.0
2023-07-04 21:30:00,471,4.884188,0.0
2023-07-04 21:30:00,472,219.0,219.0
2023-07-04 21:30:00,473,127.0,127.0
2023-07-04 21:30:00,474,221.0,221.0
2023-07-04 21:30:00,475,127.0,127.0
2023-07-04 21:30:00,477,247.0,164.0
2023-07-04 21:30:00,478,247.0,164.0
2023-07-04 21:30:00,479,253.0,163.986282
2023-07-04 21:30:00,480,71.477303,0.0
2023-07-04 21:30:00,481,244.5,164.0
2023-07-04 21:30:00,482,126.5,76.0
2023-07-04 21:30:00,485,0.0,0.0
2023-07-04 21:30:00,486,0.0,0.0
2023-07-04 21:30:00,487,0.0,0.0
2023-07-04 21:30:00,488,0.0,0.0
2023-07-04 21:30:00,489,1001.0,795.0
2023-07-04 21:30:00,490,1000.0,795.0
2023-07-04 21:30:00,491,969.0,791.0
2023-07-04 21:30:00,492,968.0,786.0
2023-07-04 21:30:00,493,995.0,795.0
2023-07-04 21:30:00,494,993.0,795.0
2023-07-04 21:30:00,495,299.999908,200.0
2023-07-04 21:30:00,496,0.0,0.0
2023-07-04 21:30:00,497,0.0,0.0
2023-07-04 21:30:00,498,0.0,0.0
2023-07-04 21:30:00,499,356.0,265.0
2023-07-04 21:30:00,501,284.5,284.5
2023-07-04 21:30:00,502,280.471191,280.471191
2023-07-04 21:30:00,503,288.0,288.0
2023-07-04 21:30:00,507,0.0,0.0
2023-07-04 21:30:00,508,0.0,0.0
2023-07-04 21:30:00,511,0.0,0.0
2023-07-04 21:30:00,512,0.0,0.0
2023-07-04 21:30:00,513,326.0,326.0
2023-07-04 21:30:00,514,141.0,141.0
2023-07-04 21:30:00,516,850.012939,749.988525
2023-07-04 21:30:00,521,939.0,766.208862
2023-07-04 21:30:00,522,939.0,758.518311
2023-07-04 21:30:00,523,0.0,0.0
2023-07-04 21:30:00,524,0.0,0.0
2023-07-04 21:30:00,525,0.0,0.0
2023-07-04 21:30:00,526,259.0,131.0
2023-07-04 21:30:00,527,1357.0,1058.099976
2023-07-04 21:30:00,528,131.0,131.0
2023-07-04 21:30:00,529,707.269226,609.96582
2023-07-04 21:30:00,530,716.826904,716.826904
2023-07-04 21:30:00,533,0.0,0.0
2023-07-04 21:30:00,534,0.0,0.0
2023-07-04 21:30:00,535,0.0,0.0
2023-07-04 21:30:00,536,0.0,0.0
2023-07-04 21:30:00,537,0.0,0.0
2023-07-04 21:30:00,538,0.0,0.0
2023-07-04 21:30:00,539,335.0,168.0
2023-07-04 21:30:00,540,165.0,84.0
2023-07-04 21:30:00,541,0.0,0.0
2023-07-04 21:30:00,542,0.0,0.0
2023-07-04 21:30:00,544,0.0,0.0
2023-07-04 21:30:00,545,1012.0,795.0
2023-07-04 21:30:00,546,350.0,200.0
2023-07-04 21:30:00,547,385.0,200.0
2023-07-04 21:30:00,548,326.0,252.0
2023-07-04 21:30:00,549,0.0,0.0
2023-07-04 21:30:00,550,0.0,0.0
2023-07-04 21:30:00,552,0.0,0.0
2023-07-04 21:30:00,553,0.0,0.0
2023-07-04 21:35:00,1,0.0,0.0
2023-07-04 21:35:00,2,0.0,0.0
2023-07-04 21:35:00,3,417.779694,364.991486
2023-07-04 21:35:00,4,415.866028,364.991486
2023-07-04 21:35:00,5,408.710205,364.991486
2023-07-04 21:35:00,6,415.62265,364.991486
2023-07-04 21:35:00,7,416.974335,364.991486
2023-07-04 21:35:00,8,419.527405,364.991486
2023-07-04 21:35:00,9,441.540466,364.917023
2023-07-04 21:35:00,10,439.892334,364.371613
2023-07-04 21:35:00,11,350.0,200.0
2023-07-04 21:35:00,12,0.0,0.0
2023-07-04 21:35:00,15,394.160278,394.160278
2023-07-04 21:35:00,16,395.030029,395.030029
2023-07-04 21:35:00,17,392.350555,392.350555
2023-07-04 21:35:00,18,392.44809,392.44809
2023-07-04 21:35:00,27,615.0,615.0
2023-07-04 21:35:00,28,612.0,612.0
2023-07-04 21:35:00,29,612.0,612.0
2023-07-04 21:35:00,33,0.0,0.0
2023-07-04 21:35:00,36,1000.0,795.0
2023-07-04 21:35:00,37,993.0,795.0
2023-07-04 21:35:00,43,362.0,267.0
2023-07-04 21:35:00,46,445.009064,445.009064
2023-07-04 21:35:00,47,462.986359,409.996735
2023-07-04 21:35:00,48,459.348938,409.897614
2023-07-04 21:35:00,49,410.095978,410.095978
2023-07-04 21:35:00,50,411.283264,405.012726
2023-07-04 21:35:00,51,405.012726,405.012726
2023-07-04 21:35:00,52,0.0,0.0
2023-07-04 21:35:00,53,0.0,0.0
2023-07-04 21:35:00,54,0.0,0.0
2023-07-04 21:35:00,55,0.0,0.0
2023-07-04 21:35:00,56,0.0,0.0
2023-07-04 21:35:00,57,0.0,0.0
2023-07-04 21:35:00,58,0.0,0.0
2023-07-04 21:35:00,59,0.0,0.0
2023-07-04 21:35:00,60,0.0,0.0
2023-07-04 21:35:00,61,463.0,395.99118
2023-07-04 21:35:00,62,0.0,0.0
2023-07-04 21:35:00,63,0.0,0.0
2023-07-04 21:35:00,64,336.466827,336.466827
2023-07-04 21:35:00,65,0.0,0.0
2023-07-04 21:35:00,66,387.407379,325.243073
2023-07-04 21:35:00,67,417.85199,384.778961
2023-07-04 21:35:00,68,0.0,0.0
2023-07-04 21:35:00,69,800.172363,670.163574
2023-07-04 21:35:00,70,856.229431,850.756836
2023-07-04 21:35:00,71,0.0,0.0
2023-07-04 21:35:00,72,0.0,0.0
2023-07-04 21:35:00,73,0.0,0.0
2023-07-04 21:35:00,74,0.0,0.0
2023-07-04 21:35:00,75,0.0,0.0
2023-07-04 21:35:00,76,0.0,0.0
2023-07-04 21:35:00,77,0.0,0.0
2023-07-04 21:35:00,78,0.0,0.0
2023-07-04 21:35:00,79,0.0,0.0
2023-07-04 21:35:00,80,0.0,0.0
2023-07-04 21:35:00,83,430.56662,371.521881
2023-07-04 21:35:00,84,429.598969,371.694214
2023-07-04 21:35:00,85,444.540009,363.68042
2023-07-04 21:35:00,86,443.609985,351.444427
2023-07-04 21:35:00,87,340.103729,329.60849
2023-07-04 21:35:00,88,444.540009,367.840637
2023-07-04 21:35:00,89,380.018097,310.018097
2023-07-04 21:35:00,90,380.018097,320.011017
2023-07-04 21:35:00,91,843.254517,750.0
2023-07-04 21:35:00,92,947.077881,769.556152
2023-07-04 21:35:00,95,0.0,0.0
2023-07-04 21:35:00,96,0.0,0.0
2023-07-04 21:35:00,97,0.0,0.0
2023-07-04 21:35:00,98,0.0,0.0
2023-07-04 21:35:00,99,345.933929,249.0
2023-07-04 21:35:00,100,0.0,0.0
2023-07-04 21:35:00,101,0.0,0.0
2023-07-04 21:35:00,102,0.0,0.0
2023-07-04 21:35:00,103,0.0,0.0
2023-07-04 21:35:00,104,0.0,0.0
2023-07-04 21:35:00,105,0.0,0.0
2023-07-04 21:35:00,106,0.0,0.0
2023-07-04 21:35:00,107,0.0,0.0
2023-07-04 21:35:00,108,0.0,0.0
2023-07-04 21:35:00,112,0.0,0.0
2023-07-04 21:35:00,113,39.0,36.0
2023-07-04 21:35:00,114,10.0,10.0
2023-07-04 21:35:00,115,921.0,766.277405
2023-07-04 21:35:00,116,917.99292,783.145996
2023-07-04 21:35:00,117,0.0,0.0
2023-07-04 21:35:00,118,0.0,0.0
2023-07-04 21:35:00,119,100.0,60.000153
2023-07-04 21:35:00,120,100.0,60.000153
2023-07-04 21:35:00,126,0.0,0.0
2023-07-04 21:35:00,127,8.0,8.0
2023-07-04 21:35:00,128,996.0,750.0
2023-07-04 21:35:00,129,993.0,750.0
2023-07-04 21:35:00,130,0.0,0.0
2023-07-04 21:35:00,131,986.0,718.0
2023-07-04 21:35:00,132,947.0,758.0
2023-07-04 21:35:00,133,968.0,755.0
2023-07-04 21:35:00,134,0.0,0.0
2023-07-04 21:35:00,135,291.0,237.589844
2023-07-04 21:35:00,136,159.5,109.996994
2023-07-04 21:35:00,137,159.5,109.996994
2023-07-04 21:35:00,138,183.0,122.0
2023-07-04 21:35:00,139,289.0,201.0
2023-07-04 21:35:00,140,289.0,201.0
2023-07-04 21:35:00,141,273.0,188.0
2023-07-04 21:35:00,142,165.5,88.0
2023-07-04 21:35:00,143,165.5,89.143059
2023-07-04 21:35:00,144,183.0,104.0
2023-07-04 21:35:00,145,164.5,88.436272
2023-07-04 21:35:00,146,164.5,88.436272
2023-07-04 21:35:00,147,176.0,104.0
2023-07-04 21:35:00,150,0.0,0.0
2023-07-04 21:35:00,151,0.0,0.0
2023-07-04 21:35:00,152,0.0,0.0
2023-07-04 21:35:00,153,0.0,0.0
2023-07-04 21:35:00,154,236.0,134.0
2023-07-04 21:35:00,155,122.0,67.0
2023-07-04 21:35:00,156,389.0,350.0
2023-07-04 21:35:00,158,0.0,0.0
2023-07-04 21:35:00,159,0.0,0.0
2023-07-04 21:35:00,160,0.0,0.0
2023-07-04 21:35:00,161,0.0,0.0
2023-07-04 21:35:00,162,299.998077,220.003342
2023-07-04 21:35:00,166,0.0,0.0
2023-07-04 21:35:00,167,0.0,0.0
2023-07-04 21:35:00,168,0.0,0.0
2023-07-04 21:35:00,169,0.0,0.0
2023-07-04 21:35:00,170,0.0,0.0
2023-07-04 21:35:00,171,0.0,0.0
2023-07-04 21:35:00,172,0.0,0.0
2023-07-04 21:35:00,173,0.0,0.0
2023-07-04 21:35:00,174,0.0,0.0
2023-07-04 21:35:00,175,282.402985,162.0
2023-07-04 21:35:00,176,286.008026,162.0
2023-07-04 21:35:00,177,296.0,216.0
2023-07-04 21:35:00,178,0.0,0.0
2023-07-04 21:35:00,179,0.0,0.0
2023-07-04 21:35:00,180,0.0,0.0
2023-07-04 21:35:00,181,4.856361,0.0
2023-07-04 21:35:00,182,7.572438,0.0
2023-07-04 21:35:00,183,46.140797,0.0
2023-07-04 21:35:00,184,0.0,0.0
2023-07-04 21:35:00,185,0.0,0.0
2023-07-04 21:35:00,186,0.0,0.0
2023-07-04 21:35:00,187,0.0,0.0
2023-07-04 21:35:00,188,0.0,0.0
2023-07-04 21:35:00,189,47.484383,0.0
2023-07-04 21:35:00,190,1000.0,795.0
2023-07-04 21:35:00,191,1000.0,795.0
2023-07-04 21:35:00,193,16.999903,11.999903
2023-07-04 21:35:00,194,16.999903,11.999903
2023-07-04 21:35:00,195,31.0,29.949463
2023-07-04 21:35:00,196,53.104923,35.0
2023-07-04 21:35:00,197,0.0,0.0
2023-07-04 21:35:00,198,200.0,121.13588
2023-07-04 21:35:00,200,0.0,0.0
2023-07-04 21:35:00,207,0.0,0.0
2023-07-04 21:35:00,208,0.0,0.0
2023-07-04 21:35:00,209,0.0,0.0
2023-07-04 21:35:00,210,0.0,0.0
2023-07-04 21:35:00,211,0.0,0.0
2023-07-04 21:35:00,212,0.0,0.0
2023-07-04 21:35:00,213,0.0,0.0
2023-07-04 21:35:00,214,0.0,0.0
2023-07-04 21:35:00,215,0.0,0.0
2023-07-04 21:35:00,216,0.0,0.0
2023-07-04 21:35:00,217,23.0,20.99826
2023-07-04 21:35:00,218,23.0,20.99826
2023-07-04 21:35:00,219,23.0,20.99826
2023-07-04 21:35:00,220,23.0,20.99826
2023-07-04 21:35:00,231,0.0,0.0
2023-07-04 21:35:00,232,0.0,0.0
2023-07-04 21:35:00,233,0.0,0.0
2023-07-04 21:35:00,234,0.0,0.0
2023-07-04 21:35:00,237,0.0,0.0
2023-07-04 21:35:00,238,0.0,0.0
2023-07-04 21:35:00,240,280.0,200.0
2023-07-04 21:35:00,241,135.0,100.0
2023-07-04 21:35:00,242,0.0,0.0
2023-07-04 21:35:00,243,0.0,0.0
2023-07-04 21:35:00,244,0.0,0.0
2023-07-04 21:35:00,247,74.0,73.0
2023-07-04 21:35:00,248,65.0,64.0
2023-07-04 21:35:00,249,155.333328,99.498901
2023-07-04 21:35:00,250,155.333328,99.279175
2023-07-04 21:35:00,251,155.333328,99.46228
2023-07-04 21:35:00,252,249.0,195.0
2023-07-04 21:35:00,253,103.0,102.0
2023-07-04 21:35:00,254,40.0,40.0
2023-07-04 21:35:00,255,239.5,167.0
2023-07-04 21:35:00,256,239.5,167.0
2023-07-04 21:35:00,257,259.0,216.0
2023-07-04 21:35:00,258,275.5,165.0
2023-07-04 21:35:00,259,275.5,165.0
2023-07-04 21:35:00,260,274.0,212.0
2023-07-04 21:35:00,264,0.0,0.0
2023-07-04 21:35:00,265,10.0,5.000229
2023-07-04 21:35:00,266,0.0,0.0
2023-07-04 21:35:00,267,0.0,0.0
2023-07-04 21:35:00,268,0.0,0.0
2023-07-04 21:35:00,269,0.0,0.0
2023-07-04 21:35:00,270,0.0,0.0
2023-07-04 21:35:00,271,84.323059,75.0
2023-07-04 21:35:00,272,84.822235,75.0
2023-07-04 21:35:00,273,0.0,0.0
2023-07-04 21:35:00,274,101.333336,75.0
2023-07-04 21:35:00,275,0.0,0.0
2023-07-04 21:35:00,276,0.0,0.0
2023-07-04 21:35:00,277,0.0,0.0
2023-07-04 21:35:00,278,0.0,0.0
2023-07-04 21:35:00,279,0.0,0.0
2023-07-04 21:35:00,280,0.0,0.0
2023-07-04 21:35:00,281,0.0,0.0
2023-07-04 21:35:00,282,0.0,0.0
2023-07-04 21:35:00,283,0.0,0.0
2023-07-04 21:35:00,284,82.0,50.0
2023-07-04 21:35:00,285,0.0,0.0
2023-07-04 21:35:00,286,0.0,0.0
2023-07-04 21:35:00,287,160.0,100.0
2023-07-04 21:35:00,288,74.0,50.0
2023-07-04 21:35:00,289,0.0,0.0
2023-07-04 21:35:00,290,0.0,0.0
2023-07-04 21:35:00,291,0.0,0.0
2023-07-04 21:35:00,292,0.0,0.0
2023-07-04 21:35:00,293,0.0,0.0
2023-07-04 21:35:00,294,0.0,0.0
2023-07-04 21:35:00,299,178.0,123.99823
2023-07-04 21:35:00,300,178.0,123.99823
2023-07-04 21:35:00,301,177.5,123.99823
2023-07-04 21:35:00,302,177.5,123.99823
2023-07-04 21:35:00,303,199.0,132.0
2023-07-04 21:35:00,304,195.0,132.0
2023-07-04 21:35:00,305,321.063812,215.001404
2023-07-04 21:35:00,306,353.0,286.0
2023-07-04 21:35:00,307,365.0,320.020813
2023-07-04 21:35:00,308,0.0,0.0
2023-07-04 21:35:00,309,0.0,0.0
2023-07-04 21:35:00,310,0.0,0.0
2023-07-04 21:35:00,311,0.0,0.0
2023-07-04 21:35:00,312,0.0,0.0
2023-07-04 21:35:00,313,0.0,0.0
2023-07-04 21:35:00,314,0.0,0.0
2023-07-04 21:35:00,315,0.0,0.0
2023-07-04 21:35:00,316,0.0,0.0
2023-07-04 21:35:00,317,0.0,0.0
2023-07-04 21:35:00,318,0.0,0.0
2023-07-04 21:35:00,319,0.0,0.0
2023-07-04 21:35:00,320,0.0,0.0
2023-07-04 21:35:00,321,0.0,0.0
2023-07-04 21:35:00,322,0.0,0.0
2023-07-04 21:35:00,323,165.5,122.0
2023-07-04 21:35:00,324,165.5,122.0
2023-07-04 21:35:00,325,176.0,136.0
2023-07-04 21:35:00,326,0.0,0.0
2023-07-04 21:35:00,327,0.0,0.0
2023-07-04 21:35:00,328,0.0,0.0
2023-07-04 21:35:00,329,0.0,0.0
2023-07-04 21:35:00,330,0.0,0.0
2023-07-04 21:35:00,331,816.0,816.0
2023-07-04 21:35:00,332,813.0,813.0
2023-07-04 21:35:00,333,0.0,0.0
2023-07-04 21:35:00,334,0.0,0.0
2023-07-04 21:35:00,335,0.0,0.0
2023-07-04 21:35:00,336,0.0,0.0
2023-07-04 21:35:00,337,0.0,0.0
2023-07-04 21:35:00,338,0.0,0.0
2023-07-04 21:35:00,339,0.0,0.0
2023-07-04 21:35:00,340,818.0,676.253296
2023-07-04 21:35:00,341,817.0,675.133179
2023-07-04 21:35:00,342,166.0,135.0
2023-07-04 21:35:00,343,0.0,0.0
2023-07-04 21:35:00,344,100.0,59.997864
2023-07-04 21:35:00,345,0.0,0.0
2023-07-04 21:35:00,346,0.0,0.0
2023-07-04 21:35:00,347,0.0,0.0
2023-07-04 21:35:00,348,0.0,0.0
2023-07-04 21:35:00,349,0.0,0.0
2023-07-04 21:35:00,350,0.0,0.0
2023-07-04 21:35:00,351,0.0,0.0
2023-07-04 21:35:00,352,0.0,0.0
2023-07-04 21:35:00,353,0.0,0.0
2023-07-04 21:35:00,354,0.0,0.0
2023-07-04 21:35:00,355,0.0,0.0
2023-07-04 21:35:00,356,25.0,10.0
2023-07-04 21:35:00,357,26.5,10.0
2023-07-04 21:35:00,358,20.0,10.000153
2023-07-04 21:35:00,359,20.0,10.000153
2023-07-04 21:35:00,360,0.0,0.0
2023-07-04 21:35:00,361,0.0,0.0
2023-07-04 21:35:00,362,0.0,0.0
2023-07-04 21:35:00,363,0.0,0.0
2023-07-04 21:35:00,364,705.234863,665.0
2023-07-04 21:35:00,365,0.0,0.0
2023-07-04 21:35:00,366,378.487396,359.922974
2023-07-04 21:35:00,367,379.159668,359.922974
2023-07-04 21:35:00,368,0.0,0.0
2023-07-04 21:35:00,369,0.0,0.0
2023-07-04 21:35:00,370,0.0,0.0
2023-07-04 21:35:00,371,0.0,0.0
2023-07-04 21:35:00,372,0.0,0.0
2023-07-04 21:35:00,373,0.0,0.0
2023-07-04 21:35:00,374,0.0,0.0
2023-07-04 21:35:00,375,0.0,0.0
2023-07-04 21:35:00,376,163.5,161.0
2023-07-04 21:35:00,377,163.5,161.0
2023-07-04 21:35:00,378,149.0,124.0
2023-07-04 21:35:00,379,0.0,0.0
2023-07-04 21:35:00,380,39.5,31.0
2023-07-04 21:35:00,381,16.0,12.0
2023-07-04 21:35:00,382,0.0,0.0
2023-07-04 21:35:00,383,0.0,0.0
2023-07-04 21:35:00,384,0.0,0.0
2023-07-04 21:35:00,385,266.5,181.044983
2023-07-04 21:35:00,386,266.5,182.067322
2023-07-04 21:35:00,387,275.0,202.0
2023-07-04 21:35:00,388,266.0,181.319641
2023-07-04 21:35:00,389,266.0,180.755005
2023-07-04 21:35:00,390,275.0,202.0
2023-07-04 21:35:00,419,289.0,190.002136
2023-07-04 21:35:00,420,289.0,190.002136
2023-07-04 21:35:00,421,268.0,190.002136
2023-07-04 21:35:00,422,180.0,180.0
2023-07-04 21:35:00,423,180.0,180.0
2023-07-04 21:35:00,432,216.0,216.0
2023-07-04 21:35:00,433,416.0,254.0
2023-07-04 21:35:00,434,270.5,180.013397
2023-07-04 21:35:00,435,270.5,180.013397
2023-07-04 21:35:00,436,273.0,180.013397
2023-07-04 21:35:00,437,273.0,180.013397
2023-07-04 21:35:00,438,274.0,208.0
2023-07-04 21:35:00,439,277.0,208.0
2023-07-04 21:35:00,440,161.5,120.0
2023-07-04 21:35:00,441,161.5,120.0
2023-07-04 21:35:00,442,175.0,120.0
2023-07-04 21:35:00,443,0.0,0.0
2023-07-04 21:35:00,444,0.0,0.0
2023-07-04 21:35:00,450,223.0,219.0
2023-07-04 21:35:00,451,84.0,84.0
2023-07-04 21:35:00,452,243.0,239.0
2023-07-04 21:35:00,453,111.0,111.0
2023-07-04 21:35:00,459,386.821838,264.399994
2023-07-04 21:35:00,467,0.0,0.0
2023-07-04 21:35:00,468,0.0,0.0
2023-07-04 21:35:00,469,0.0,0.0
2023-07-04 21:35:00,471,4.756208,0.0
2023-07-04 21:35:00,472,219.0,180.0
2023-07-04 21:35:00,473,127.0,90.0
2023-07-04 21:35:00,474,221.0,180.0
2023-07-04 21:35:00,475,127.0,90.0
2023-07-04 21:35:00,477,247.0,164.0
2023-07-04 21:35:00,478,247.0,164.0
2023-07-04 21:35:00,479,253.0,163.986282
2023-07-04 21:35:00,480,0.0,0.0
2023-07-04 21:35:00,481,244.5,164.0
2023-07-04 21:35:00,482,126.5,76.0
2023-07-04 21:35:00,485,0.0,0.0
2023-07-04 21:35:00,486,0.0,0.0
2023-07-04 21:35:00,487,0.0,0.0
2023-07-04 21:35:00,488,0.0,0.0
2023-07-04 21:35:00,489,1001.0,795.0
2023-07-04 21:35:00,490,1000.0,795.0
2023-07-04 21:35:00,491,969.0,791.0
2023-07-04 21:35:00,492,968.0,786.0
2023-07-04 21:35:00,493,995.0,795.0
2023-07-04 21:35:00,494,993.0,795.0
2023-07-04 21:35:00,495,299.999908,200.0
2023-07-04 21:35:00,496,0.0,0.0
2023-07-04 21:35:00,497,0.0,0.0
2023-07-04 21:35:00,498,0.0,0.0
2023-07-04 21:35:00,499,356.0,265.0
2023-07-04 21:35:00,501,284.5,284.5
2023-07-04 21:35:00,502,284.179199,284.179199
2023-07-04 21:35:00,503,288.0,288.0
2023-07-04 21:35:00,507,0.0,0.0
2023-07-04 21:35:00,508,0.0,0.0
2023-07-04 21:35:00,511,0.0,0.0
2023-07-04 21:35:00,512,0.0,0.0
2023-07-04 21:35:00,513,326.0,326.0
2023-07-04 21:35:00,514,141.0,141.0
2023-07-04 21:35:00,516,850.012939,749.988525
2023-07-04 21:35:00,521,939.0,765.058411
2023-07-04 21:35:00,522,939.0,759.222229
2023-07-04 21:35:00,523,0.0,0.0
2023-07-04 21:35:00,524,0.0,0.0
2023-07-04 21:35:00,525,0.0,0.0
2023-07-04 21:35:00,526,259.0,131.0
2023-07-04 21:35:00,527,1357.0,1058.099976
2023-07-04 21:35:00,528,131.0,131.0
2023-07-04 21:35:00,529,707.269226,609.96582
2023-07-04 21:35:00,530,716.826904,716.826904
2023-07-04 21:35:00,533,0.0,0.0
2023-07-04 21:35:00,534,0.0,0.0
2023-07-04 21:35:00,535,0.0,0.0
2023-07-04 21:35:00,536,0.0,0.0
2023-07-04 21:35:00,537,0.0,0.0
2023-07-04 21:35:00,538,0.0,0.0
2023-07-04 21:35:00,539,335.0,168.0
2023-07-04 21:35:00,540,165.0,84.0
2023-07-04 21:35:00,541,0.0,0.0
2023-07-04 21:35:00,542,0.0,0.0
2023-07-04 21:35:00,544,0.0,0.0
2023-07-04 21:35:00,545,1012.0,795.0
2023-07-04 21:35:00,546,350.0,200.0
2023-07-04 21:35:00,547,385.0,200.0
2023-07-04 21:35:00,548,326.0,252.0
2023-07-04 21:35:00,549,0.0,0.0
2023-07-04 21:35:00,550,0.0,0.0
2023-07-04 21:35:00,552,0.0,0.0
2023-07-04 21:35:00,553,0.0,0.0
2023-07-04 21:40:00,1,0.0,0.0
2023-07-04 21:40:00,2,0.0,0.0
2023-07-04 21:40:00,3,399.94342,364.991486
2023-07-04 21:40:00,4,391.394073,364.991486
2023-07-04 21:40:00,5,389.47406,364.991486
2023-07-04 21:40:00,6,400.63205,364.991486
2023-07-04 21:40:00,7,407.100098,364.991486
2023-07-04 21:40:00,8,415.507172,364.991486
2023-07-04 21:40:00,9,450.083923,364.917023
2023-07-04 21:40:00,10,439.46402,364.371613
2023-07-04 21:40:00,11,350.0,200.0
2023-07-04 21:40:00,12,0.0,0.0
2023-07-04 21:40:00,15,393.038696,393.038696
2023-07-04 21:40:00,16,393.816895,393.816895
2023-07-04 21:40:00,17,407.041809,407.041809
2023-07-04 21:40:00,18,409.668488,409.668488
2023-07-04 21:40:00,27,615.0,615.0
2023-07-04 21:40:00,28,612.0,612.0
2023-07-04 21:40:00,29,612.0,612.0
2023-07-04 21:40:00,33,0.0,0.0
2023-07-04 21:40:00,36,1000.0,795.0
2023-07-04 21:40:00,37,993.0,795.0
2023-07-04 21:40:00,43,362.0,267.0
2023-07-04 21:40:00,46,445.009064,445.009064
2023-07-04 21:40:00,47,461.807678,409.996735
2023-07-04 21:40:00,48,462.688873,410.591827
2023-07-04 21:40:00,49,410.095978,410.095978
2023-07-04 21:40:00,50,463.0,405.012726
2023-07-04 21:40:00,51,463.0,405.012726
2023-07-04 21:40:00,52,0.0,0.0
2023-07-04 21:40:00,53,0.0,0.0
2023-07-04 21:40:00,54,0.0,0.0
2023-07-04 21:40:00,55,0.0,0.0
2023-07-04 21:40:00,56,0.0,0.0
2023-07-04 21:40:00,57,0.0,0.0
2023-07-04 21:40:00,58,0.0,0.0
2023-07-04 21:40:00,59,0.0,0.0
2023-07-04 21:40:00,60,0.0,0.0
2023-07-04 21:40:00,61,463.0,394.207336
2023-07-04 21:40:00,62,0.0,0.0
2023-07-04 21:40:00,63,0.0,0.0
2023-07-04 21:40:00,64,416.100006,337.744232
2023-07-04 21:40:00,65,0.0,0.0
2023-07-04 21:40:00,66,387.407379,325.044708
2023-07-04 21:40:00,67,417.85199,384.828522
2023-07-04 21:40:00,68,0.0,0.0
2023-07-04 21:40:00,69,800.229736,670.163574
2023-07-04 21:40:00,70,856.229431,850.756836
2023-07-04 21:40:00,71,0.0,0.0
2023-07-04 21:40:00,72,0.0,0.0
2023-07-04 21:40:00,73,0.0,0.0
2023-07-04 21:40:00,74,0.0,0.0
2023-07-04 21:40:00,75,0.0,0.0
2023-07-04 21:40:00,76,0.0,0.0
2023-07-04 21:40:00,77,0.0,0.0
2023-07-04 21:40:00,78,0.0,0.0
2023-07-04 21:40:00,79,0.0,0.0
2023-07-04 21:40:00,80,0.0,0.0
2023-07-04 21:40:00,83,430.56662,368.634796
2023-07-04 21:40:00,84,429.598969,370.042358
2023-07-04 21:40:00,85,444.540009,366.308411
2023-07-04 21:40:00,86,443.609985,351.343781
2023-07-04 21:40:00,87,340.103729,329.60849
2023-07-04 21:40:00,88,444.540009,367.82605
2023-07-04 21:40:00,89,380.018097,310.018097
2023-07-04 21:40:00,90,380.018097,320.011017
2023-07-04 21:40:00,91,843.254517,750.0
2023-07-04 21:40:00,92,946.986328,765.283875
2023-07-04 21:40:00,95,0.0,0.0
2023-07-04 21:40:00,96,0.0,0.0
2023-07-04 21:40:00,97,0.0,0.0
2023-07-04 21:40:00,98,0.0,0.0
2023-07-04 21:40:00,99,345.272369,249.0
2023-07-04 21:40:00,100,0.0,0.0
2023-07-04 21:40:00,101,0.0,0.0
2023-07-04 21:40:00,102,0.0,0.0
2023-07-04 21:40:00,103,0.0,0.0
2023-07-04 21:40:00,104,0.0,0.0
2023-07-04 21:40:00,105,0.0,0.0
2023-07-04 21:40:00,106,0.0,0.0
2023-07-04 21:40:00,107,0.0,0.0
2023-07-04 21:40:00,108,0.0,0.0
2023-07-04 21:40:00,112,0.0,0.0
2023-07-04 21:40:00,113,39.0,36.0
2023-07-04 21:40:00,114,10.0,10.0
2023-07-04 21:40:00,115,921.0,766.381409
2023-07-04 21:40:00,116,917.99292,760.258911
2023-07-04 21:40:00,117,0.0,0.0
2023-07-04 21:40:00,118,0.0,0.0
2023-07-04 21:40:00,119,100.0,60.000153
2023-07-04 21:40:00,120,100.0,60.000153
2023-07-04 21:40:00,126,0.0,0.0
2023-07-04 21:40:00,127,0.0,0.0
2023-07-04 21:40:00,128,996.0,750.0
2023-07-04 21:40:00,129,993.0,750.0
2023-07-04 21:40:00,130,0.0,0.0
2023-07-04 21:40:00,131,986.0,718.0
2023-07-04 21:40:00,132,947.0,758.0
2023-07-04 21:40:00,133,968.0,755.0
2023-07-04 21:40:00,134,0.0,0.0
2023-07-04 21:40:00,135,291.0,236.657501
2023-07-04 21:40:00,136,159.5,109.996994
2023-07-04 21:40:00,137,159.5,109.996994
2023-07-04 21:40:00,138,183.0,122.0
2023-07-04 21:40:00,139,289.0,201.0
2023-07-04 21:40:00,140,289.0,201.0
2023-07-04 21:40:00,141,273.0,188.0
2023-07-04 21:40:00,142,165.5,88.0
2023-07-04 21:40:00,143,165.5,89.143059
2023-07-04 21:40:00,144,183.0,104.0
2023-07-04 21:40:00,145,164.5,88.436272
2023-07-04 21:40:00,146,164.5,88.436272
2023-07-04 21:40:00,147,176.0,104.0
2023-07-04 21:40:00,150,0.0,0.0
2023-07-04 21:40:00,151,0.0,0.0
2023-07-04 21:40:00,152,0.0,0.0
2023-07-04 21:40:00,153,0.0,0.0
2023-07-04 21:40:00,154,236.0,134.0
2023-07-04 21:40:00,155,122.0,67.0
2023-07-04 21:40:00,156,389.0,350.0
2023-07-04 21:40:00,158,0.0,0.0
2023-07-04 21:40:00,159,0.0,0.0
2023-07-04 21:40:00,160,0.0,0.0
2023-07-04 21:40:00,161,0.0,0.0
2023-07-04 21:40:00,162,299.998077,220.003342
2023-07-04 21:40:00,166,0.0,0.0
2023-07-04 21:40:00,167,0.0,0.0
2023-07-04 21:40:00,168,0.0,0.0
2023-07-04 21:40:00,169,0.0,0.0
2023-07-04 21:40:00,170,0.0,0.0
2023-07-04 21:40:00,171,0.0,0.0
2023-07-04 21:40:00,172,0.0,0.0
2023-07-04 21:40:00,173,0.0,0.0
2023-07-04 21:40:00,174,0.0,0.0
2023-07-04 21:40:00,175,282.250397,162.0
2023-07-04 21:40:00,176,286.294098,162.0
2023-07-04 21:40:00,177,296.0,216.0
2023-07-04 21:40:00,178,0.0,0.0
2023-07-04 21:40:00,179,0.0,0.0
2023-07-04 21:40:00,180,0.0,0.0
2023-07-04 21:40:00,181,0.0,0.0
2023-07-04 21:40:00,182,0.0,0.0
2023-07-04 21:40:00,183,0.0,0.0
2023-07-04 21:40:00,184,0.0,0.0
2023-07-04 21:40:00,185,0.0,0.0
2023-07-04 21:40:00,186,0.0,0.0
2023-07-04 21:40:00,187,0.0,0.0
2023-07-04 21:40:00,188,0.0,0.0
2023-07-04 21:40:00,189,0.0,0.0
2023-07-04 21:40:00,190,1000.0,795.0
2023-07-04 21:40:00,191,1000.0,795.0
2023-07-04 21:40:00,193,16.999903,11.999903
2023-07-04 21:40:00,194,16.999903,11.999903
2023-07-04 21:40:00,195,31.0,29.949463
2023-07-04 21:40:00,196,53.104923,35.0
2023-07-04 21:40:00,197,0.0,0.0
2023-07-04 21:40:00,198,200.0,121.167313
2023-07-04 21:40:00,200,0.0,0.0
2023-07-04 21:40:00,207,0.0,0.0
2023-07-04 21:40:00,208,0.0,0.0
2023-07-04 21:40:00,209,0.0,0.0
2023-07-04 21:40:00,210,0.0,0.0
2023-07-04 21:40:00,211,0.0,0.0
2023-07-04 21:40:00,212,0.0,0.0
2023-07-04 21:40:00,213,0.0,0.0
2023-07-04 21:40:00,214,0.0,0.0
2023-07-04 21:40:00,215,0.0,0.0
2023-07-04 21:40:00,216,0.0,0.0
2023-07-04 21:40:00,217,23.0,20.99826
2023-07-04 21:40:00,218,23.0,20.99826
2023-07-04 21:40:00,219,23.0,20.99826
2023-07-04 21:40:00,220,23.0,20.99826
2023-07-04 21:40:00,231,0.0,0.0
2023-07-04 21:40:00,232,0.0,0.0
2023-07-04 21:40:00,233,0.0,0.0
2023-07-04 21:40:00,234,0.0,0.0
2023-07-04 21:40:00,237,0.0,0.0
2023-07-04 21:40:00,238,0.0,0.0
2023-07-04 21:40:00,240,280.0,200.0
2023-07-04 21:40:00,241,135.0,100.0
2023-07-04 21:40:00,242,0.0,0.0
2023-07-04 21:40:00,243,0.0,0.0
2023-07-04 21:40:00,244,0.0,0.0
2023-07-04 21:40:00,247,74.0,73.0
2023-07-04 21:40:00,248,65.0,64.0
2023-07-04 21:40:00,249,155.333328,99.407349
2023-07-04 21:40:00,250,155.333328,99.279175
2023-07-04 21:40:00,251,155.333328,99.553833
2023-07-04 21:40:00,252,249.0,195.0
2023-07-04 21:40:00,253,103.0,102.0
2023-07-04 21:40:00,254,40.0,40.0
2023-07-04 21:40:00,255,239.5,167.0
2023-07-04 21:40:00,256,239.5,167.0
2023-07-04 21:40:00,257,259.0,216.0
2023-07-04 21:40:00,258,275.5,165.0
2023-07-04 21:40:00,259,275.5,165.0
2023-07-04 21:40:00,260,274.0,212.0
2023-07-04 21:40:00,264,0.0,0.0
2023-07-04 21:40:00,265,10.0,5.000229
2023-07-04 21:40:00,266,0.0,0.0
2023-07-04 21:40:00,267,0.0,0.0
2023-07-04 21:40:00,268,0.0,0.0
2023-07-04 21:40:00,269,0.0,0.0
2023-07-04 21:40:00,270,0.0,0.0
2023-07-04 21:40:00,271,84.323059,75.0
2023-07-04 21:40:00,272,84.822235,75.0
2023-07-04 21:40:00,273,0.0,0.0
2023-07-04 21:40:00,274,101.333336,75.0
2023-07-04 21:40:00,275,0.0,0.0
2023-07-04 21:40:00,276,0.0,0.0
2023-07-04 21:40:00,277,0.0,0.0
2023-07-04 21:40:00,278,0.0,0.0
2023-07-04 21:40:00,279,0.0,0.0
2023-07-04 21:40:00,280,0.0,0.0
2023-07-04 21:40:00,281,0.0,0.0
2023-07-04 21:40:00,282,0.0,0.0
2023-07-04 21:40:00,283,0.0,0.0
2023-07-04 21:40:00,284,0.0,0.0
2023-07-04 21:40:00,285,0.0,0.0
2023-07-04 21:40:00,286,0.0,0.0
2023-07-04 21:40:00,287,160.0,100.0
2023-07-04 21:40:00,288,74.0,50.0
2023-07-04 21:40:00,289,0.0,0.0
2023-07-04 21:40:00,290,0.0,0.0
2023-07-04 21:40:00,291,0.0,0.0
2023-07-04 21:40:00,292,0.0,0.0
2023-07-04 21:40:00,293,0.0,0.0
2023-07-04 21:40:00,294,0.0,0.0
2023-07-04 21:40:00,299,178.0,123.99823
2023-07-04 21:40:00,300,178.0,123.99823
2023-07-04 21:40:00,301,177.5,123.99823
2023-07-04 21:40:00,302,177.5,123.99823
2023-07-04 21:40:00,303,199.0,132.0
2023-07-04 21:40:00,304,195.0,132.0
2023-07-04 21:40:00,305,310.994415,215.001404
2023-07-04 21:40:00,306,353.0,286.0
2023-07-04 21:40:00,307,365.0,225.379669
2023-07-04 21:40:00,308,0.0,0.0
2023-07-04 21:40:00,309,0.0,0.0
2023-07-04 21:40:00,310,0.0,0.0
2023-07-04 21:40:00,311,0.0,0.0
2023-07-04 21:40:00,312,0.0,0.0
2023-07-04 21:40:00,313,0.0,0.0
2023-07-04 21:40:00,314,0.0,0.0
2023-07-04 21:40:00,315,0.0,0.0
2023-07-04 21:40:00,316,0.0,0.0
2023-07-04 21:40:00,317,0.0,0.0
2023-07-04 21:40:00,318,0.0,0.0
2023-07-04 21:40:00,319,0.0,0.0
2023-07-04 21:40:00,320,0.0,0.0
2023-07-04 21:40:00,321,0.0,0.0
2023-07-04 21:40:00,322,0.0,0.0
2023-07-04 21:40:00,323,165.5,122.0
2023-07-04 21:40:00,324,165.5,122.0
2023-07-04 21:40:00,325,176.0,136.0
2023-07-04 21:40:00,326,0.0,0.0
2023-07-04 21:40:00,327,0.0,0.0
2023-07-04 21:40:00,328,0.0,0.0
2023-07-04 21:40:00,329,0.0,0.0
2023-07-04 21:40:00,330,0.0,0.0
2023-07-04 21:40:00,331,816.0,816.0
2023-07-04 21:40:00,332,813.0,813.0
2023-07-04 21:40:00,333,0.0,0.0
2023-07-04 21:40:00,334,0.0,0.0
2023-07-04 21:40:00,335,0.0,0.0
2023-07-04 21:40:00,336,0.0,0.0
2023-07-04 21:40:00,337,0.0,0.0
2023-07-04 21:40:00,338,0.0,0.0
2023-07-04 21:40:00,339,0.0,0.0
2023-07-04 21:40:00,340,818.0,674.925781
2023-07-04 21:40:00,341,817.0,673.76416
2023-07-04 21:40:00,342,166.0,135.0
2023-07-04 21:40:00,343,0.0,0.0
2023-07-04 21:40:00,344,100.0,59.997864
2023-07-04 21:40:00,345,0.0,0.0
2023-07-04 21:40:00,346,0.0,0.0
2023-07-04 21:40:00,347,0.0,0.0
2023-07-04 21:40:00,348,0.0,0.0
2023-07-04 21:40:00,349,0.0,0.0
2023-07-04 21:40:00,350,0.0,0.0
2023-07-04 21:40:00,351,0.0,0.0
2023-07-04 21:40:00,352,0.0,0.0
2023-07-04 21:40:00,353,0.0,0.0
2023-07-04 21:40:00,354,0.0,0.0
2023-07-04 21:40:00,355,0.0,0.0
2023-07-04 21:40:00,356,25.0,10.0
2023-07-04 21:40:00,357,26.5,10.0
2023-07-04 21:40:00,358,20.0,10.000153
2023-07-04 21:40:00,359,20.0,10.000153
2023-07-04 21:40:00,360,0.0,0.0
2023-07-04 21:40:00,361,0.0,0.0
2023-07-04 21:40:00,362,0.0,0.0
2023-07-04 21:40:00,363,0.0,0.0
2023-07-04 21:40:00,364,705.234863,665.0
2023-07-04 21:40:00,365,0.0,0.0
2023-07-04 21:40:00,366,378.487396,359.922974
2023-07-04 21:40:00,367,379.159668,359.922974
2023-07-04 21:40:00,368,0.0,0.0
2023-07-04 21:40:00,369,0.0,0.0
2023-07-04 21:40:00,370,0.0,0.0
2023-07-04 21:40:00,371,0.0,0.0
2023-07-04 21:40:00,372,0.0,0.0
2023-07-04 21:40:00,373,0.0,0.0
2023-07-04 21:40:00,374,0.0,0.0
2023-07-04 21:40:00,375,0.0,0.0
2023-07-04 21:40:00,376,163.5,161.0
2023-07-04 21:40:00,377,163.5,161.0
2023-07-04 21:40:00,378,149.0,124.0
2023-07-04 21:40:00,379,0.0,0.0
2023-07-04 21:40:00,380,39.5,31.0
2023-07-04 21:40:00,381,16.0,12.0
2023-07-04 21:40:00,382,0.0,0.0
2023-07-04 21:40:00,383,0.0,0.0
2023-07-04 21:40:00,384,0.0,0.0
2023-07-04 21:40:00,385,266.5,181.121277
2023-07-04 21:40:00,386,266.5,181.060242
2023-07-04 21:40:00,387,275.0,202.0
2023-07-04 21:40:00,388,266.0,181.319641
2023-07-04 21:40:00,389,266.0,180.755005
2023-07-04 21:40:00,390,275.0,202.0
2023-07-04 21:40:00,419,289.0,190.002136
2023-07-04 21:40:00,420,289.0,190.002136
2023-07-04 21:40:00,421,268.0,190.002136
2023-07-04 21:40:00,422,180.0,180.0
2023-07-04 21:40:00,423,180.0,180.0
2023-07-04 21:40:00,432,216.0,216.0
2023-07-04 21:40:00,433,372.911133,254.0
2023-07-04 21:40:00,434,270.5,180.013397
2023-07-04 21:40:00,435,270.5,180.013397
2023-07-04 21:40:00,436,273.0,180.013397
2023-07-04 21:40:00,437,273.0,180.013397
2023-07-04 21:40:00,438,274.0,208.0
2023-07-04 21:40:00,439,277.0,208.0
2023-07-04 21:40:00,440,161.5,120.0
2023-07-04 21:40:00,441,161.5,120.0
2023-07-04 21:40:00,442,175.0,120.0
2023-07-04 21:40:00,443,0.0,0.0
2023-07-04 21:40:00,444,0.0,0.0
2023-07-04 21:40:00,450,223.0,219.0
2023-07-04 21:40:00,451,84.0,84.0
2023-07-04 21:40:00,452,243.0,239.0
2023-07-04 21:40:00,453,111.0,111.0
2023-07-04 21:40:00,459,386.070801,264.399994
2023-07-04 21:40:00,467,0.0,0.0
2023-07-04 21:40:00,468,0.0,0.0
2023-07-04 21:40:00,469,0.0,0.0
2023-07-04 21:40:00,471,4.671292,0.0
2023-07-04 21:40:00,472,219.0,180.0
2023-07-04 21:40:00,473,127.0,90.0
2023-07-04 21:40:00,474,221.0,180.0
2023-07-04 21:40:00,475,127.0,90.0
2023-07-04 21:40:00,477,247.0,164.0
2023-07-04 21:40:00,478,247.0,164.0
2023-07-04 21:40:00,479,253.0,163.986282
2023-07-04 21:40:00,480,0.0,0.0
2023-07-04 21:40:00,481,244.5,164.0
2023-07-04 21:40:00,482,126.5,76.0
2023-07-04 21:40:00,485,0.0,0.0
2023-07-04 21:40:00,486,0.0,0.0
2023-07-04 21:40:00,487,0.0,0.0
2023-07-04 21:40:00,488,0.0,0.0
2023-07-04 21:40:00,489,1001.0,795.0
2023-07-04 21:40:00,490,1000.0,795.0
2023-07-04 21:40:00,491,969.0,791.0
2023-07-04 21:40:00,492,968.0,786.0
2023-07-04 21:40:00,493,995.0,795.0
2023-07-04 21:40:00,494,993.0,795.0
2023-07-04 21:40:00,495,299.999908,200.0
2023-07-04 21:40:00,496,0.0,0.0
2023-07-04 21:40:00,497,0.0,0.0
2023-07-04 21:40:00,498,0.0,0.0
2023-07-04 21:40:00,499,356.0,265.0
2023-07-04 21:40:00,501,284.5,284.5
2023-07-04 21:40:00,502,284.54541,284.54541
2023-07-04 21:40:00,503,288.0,288.0
2023-07-04 21:40:00,507,0.0,0.0
2023-07-04 21:40:00,508,0.0,0.0
2023-07-04 21:40:00,511,0.0,0.0
2023-07-04 21:40:00,512,0.0,0.0
2023-07-04 21:40:00,513,326.0,273.38678
2023-07-04 21:40:00,514,141.0,133.511703
2023-07-04 21:40:00,516,850.012939,749.988525
2023-07-04 21:40:00,521,939.0,770.942505
2023-07-04 21:40:00,522,939.0,750.412231
2023-07-04 21:40:00,523,0.0,0.0
2023-07-04 21:40:00,524,0.0,0.0
2023-07-04 21:40:00,525,0.0,0.0
2023-07-04 21:40:00,526,259.0,131.0
2023-07-04 21:40:00,527,1357.0,1058.099976
2023-07-04 21:40:00,528,131.0,131.0
2023-07-04 21:40:00,529,707.269226,609.96582
2023-07-04 21:40:00,530,716.826904,716.826904
2023-07-04 21:40:00,533,0.0,0.0
2023-07-04 21:40:00,534,0.0,0.0
2023-07-04 21:40:00,535,0.0,0.0
2023-07-04 21:40:00,536,0.0,0.0
2023-07-04 21:40:00,537,0.0,0.0
2023-07-04 21:40:00,538,0.0,0.0
2023-07-04 21:40:00,539,335.0,168.0
2023-07-04 21:40:00,540,165.0,84.0
2023-07-04 21:40:00,541,0.0,0.0
2023-07-04 21:40:00,542,0.0,0.0
2023-07-04 21:40:00,544,0.0,0.0
2023-07-04 21:40:00,545,1012.0,795.0
2023-07-04 21:40:00,546,350.0,200.0
2023-07-04 21:40:00,547,385.0,200.0
2023-07-04 21:40:00,548,326.0,252.0
2023-07-04 21:40:00,549,0.0,0.0
2023-07-04 21:40:00,550,0.0,0.0
2023-07-04 21:40:00,552,0.0,0.0
2023-07-04 21:40:00,553,0.0,0.0
2023-07-04 21:45:00,1,0.0,0.0
2023-07-04 21:45:00,2,0.0,0.0
2023-07-04 21:45:00,3,413.629639,364.991486
2023-07-04 21:45:00,4,404.212677,364.991486
2023-07-04 21:45:00,5,396.27597,364.991486
2023-07-04 21:45:00,6,397.680237,364.991486
2023-07-04 21:45:00,7,414.335815,364.991486
2023-07-04 21:45:00,8,406.591064,364.991486
2023-07-04 21:45:00,9,452.780975,364.917023
2023-07-04 21:45:00,10,428.828705,364.371613
2023-07-04 21:45:00,11,350.0,200.0
2023-07-04 21:45:00,12,0.0,0.0
2023-07-04 21:45:00,15,459.901306,399.901306
2023-07-04 21:45:00,16,442.460358,394.503662
2023-07-04 21:45:00,17,421.484161,421.484161
2023-07-04 21:45:00,18,416.075958,416.075958
2023-07-04 21:45:00,27,615.0,615.0
2023-07-04 21:45:00,28,612.0,612.0
2023-07-04 21:45:00,29,612.0,612.0
2023-07-04 21:45:00,33,0.0,0.0
2023-07-04 21:45:00,36,1000.0,795.0
2023-07-04 21:45:00,37,993.0,795.0
2023-07-04 21:45:00,43,368.869751,267.0
2023-07-04 21:45:00,46,445.009064,445.009064
2023-07-04 21:45:00,47,462.986359,409.996735
2023-07-04 21:45:00,48,462.688873,409.872833
2023-07-04 21:45:00,49,462.763214,410.095978
2023-07-04 21:45:00,50,421.753784,405.012726
2023-07-04 21:45:00,51,405.012726,405.012726
2023-07-04 21:45:00,52,0.0,0.0
2023-07-04 21:45:00,53,0.0,0.0
2023-07-04 21:45:00,54,0.0,0.0
2023-07-04 21:45:00,55,0.0,0.0
2023-07-04 21:45:00,56,0.0,0.0
2023-07-04 21:45:00,57,0.0,0.0
2023-07-04 21:45:00,58,0.0,0.0
2023-07-04 21:45:00,59,0.0,0.0
2023-07-04 21:45:00,60,0.0,0.0
2023-07-04 21:45:00,61,416.556885,395.287811
2023-07-04 21:45:00,62,0.0,0.0
2023-07-04 21:45:00,63,0.0,0.0
2023-07-04 21:45:00,64,336.20636,336.20636
2023-07-04 21:45:00,65,0.0,0.0
2023-07-04 21:45:00,66,387.407379,325.044708
2023-07-04 21:45:00,67,417.85199,384.778961
2023-07-04 21:45:00,68,0.0,0.0
2023-07-04 21:45:00,69,800.229736,670.0
2023-07-04 21:45:00,70,856.229431,850.756836
2023-07-04 21:45:00,71,0.0,0.0
2023-07-04 21:45:00,72,0.0,0.0
2023-07-04 21:45:00,73,0.0,0.0
2023-07-04 21:45:00,74,0.0,0.0
2023-07-04 21:45:00,75,0.0,0.0
2023-07-04 21:45:00,76,0.0,0.0
2023-07-04 21:45:00,77,0.0,0.0
2023-07-04 21:45:00,78,0.0,0.0
2023-07-04 21:45:00,79,0.0,0.0
2023-07-04 21:45:00,80,0.0,0.0
2023-07-04 21:45:00,83,430.56662,360.449463
2023-07-04 21:45:00,84,429.598969,361.713257
2023-07-04 21:45:00,85,444.540009,361.397278
2023-07-04 21:45:00,86,443.187042,343.187042
2023-07-04 21:45:00,87,340.103729,329.60849
2023-07-04 21:45:00,88,444.540009,362.577911
2023-07-04 21:45:00,89,380.018097,310.018097
2023-07-04 21:45:00,90,380.018097,320.011017
2023-07-04 21:45:00,91,843.254517,750.0
2023-07-04 21:45:00,92,947.077881,764.596619
2023-07-04 21:45:00,95,0.0,0.0
2023-07-04 21:45:00,96,0.0,0.0
2023-07-04 21:45:00,97,0.0,0.0
2023-07-04 21:45:00,98,0.0,0.0
2023-07-04 21:45:00,99,345.201996,249.0
2023-07-04 21:45:00,100,0.0,0.0
2023-07-04 21:45:00,101,0.0,0.0
2023-07-04 21:45:00,102,0.0,0.0
2023-07-04 21:45:00,103,0.0,0.0
2023-07-04 21:45:00,104,0.0,0.0
2023-07-04 21:45:00,105,0.0,0.0
2023-07-04 21:45:00,106,0.0,0.0
2023-07-04 21:45:00,107,0.0,0.0
2023-07-04 21:45:00,108,0.0,0.0
2023-07-04 21:45:00,112,0.0,0.0
2023-07-04 21:45:00,113,39.0,36.0
2023-07-04 21:45:00,114,10.0,10.0
2023-07-04 21:45:00,115,921.0,752.076599
2023-07-04 21:45:00,116,917.99292,750.045654
2023-07-04 21:45:00,117,0.0,0.0
2023-07-04 21:45:00,118,0.0,0.0
2023-07-04 21:45:00,119,100.0,60.000153
2023-07-04 21:45:00,120,100.0,60.000153
2023-07-04 21:45:00,126,0.0,0.0
2023-07-04 21:45:00,127,0.0,0.0
2023-07-04 21:45:00,128,996.0,750.0
2023-07-04 21:45:00,129,993.0,750.0
2023-07-04 21:45:00,130,0.0,0.0
2023-07-04 21:45:00,131,986.0,718.0
2023-07-04 21:45:00,132,947.0,758.0
2023-07-04 21:45:00,133,968.0,755.0
2023-07-04 21:45:00,134,0.0,0.0
2023-07-04 21:45:00,135,291.0,232.356476
2023-07-04 21:45:00,136,159.5,109.996994
2023-07-04 21:45:00,137,159.5,109.996994
2023-07-04 21:45:00,138,183.0,122.0
2023-07-04 21:45:00,139,289.0,201.0
2023-07-04 21:45:00,140,289.0,201.0
2023-07-04 21:45:00,141,273.0,188.0
2023-07-04 21:45:00,142,165.5,88.0
2023-07-04 21:45:00,143,165.5,88.907463
2023-07-04 21:45:00,144,183.0,104.0
2023-07-04 21:45:00,145,164.5,88.436272
2023-07-04 21:45:00,146,164.5,88.436272
2023-07-04 21:45:00,147,176.0,104.0
2023-07-04 21:45:00,150,0.0,0.0
2023-07-04 21:45:00,151,0.0,0.0
2023-07-04 21:45:00,152,0.0,0.0
2023-07-04 21:45:00,153,0.0,0.0
2023-07-04 21:45:00,154,236.0,134.0
2023-07-04 21:45:00,155,11.37177,0.0
2023-07-04 21:45:00,156,389.0,350.0
2023-07-04 21:45:00,158,0.0,0.0
2023-07-04 21:45:00,159,0.0,0.0
2023-07-04 21:45:00,160,0.0,0.0
2023-07-04 21:45:00,161,0.0,0.0
2023-07-04 21:45:00,162,299.998077,220.003342
2023-07-04 21:45:00,166,0.0,0.0
2023-07-04 21:45:00,167,0.0,0.0
2023-07-04 21:45:00,168,0.0,0.0
2023-07-04 21:45:00,169,0.0,0.0
2023-07-04 21:45:00,170,0.0,0.0
2023-07-04 21:45:00,171,0.0,0.0
2023-07-04 21:45:00,172,0.0,0.0
2023-07-04 21:45:00,173,0.0,0.0
2023-07-04 21:45:00,174,0.0,0.0
2023-07-04 21:45:00,175,282.402985,162.0
2023-07-04 21:45:00,176,286.446686,162.0
2023-07-04 21:45:00,177,296.0,216.0
2023-07-04 21:45:00,178,0.0,0.0
2023-07-04 21:45:00,179,0.0,0.0
2023-07-04 21:45:00,180,0.0,0.0
2023-07-04 21:45:00,181,0.0,0.0
2023-07-04 21:45:00,182,0.0,0.0
2023-07-04 21:45:00,183,0.0,0.0
2023-07-04 21:45:00,184,0.0,0.0
2023-07-04 21:45:00,185,0.0,0.0
2023-07-04 21:45:00,186,0.0,0.0
2023-07-04 21:45:00,187,0.0,0.0
2023-07-04 21:45:00,188,0.0,0.0
2023-07-04 21:45:00,189,0.0,0.0
2023-07-04 21:45:00,190,1000.0,795.0
2023-07-04 21:45:00,191,1000.0,795.0
2023-07-04 21:45:00,193,16.999903,11.999903
2023-07-04 21:45:00,194,16.999903,11.999903
2023-07-04 21:45:00,195,31.0,29.949463
2023-07-04 21:45:00,196,53.104923,35.0
2023-07-04 21:45:00,197,0.0,0.0
2023-07-04 21:45:00,198,200.0,121.04158
2023-07-04 21:45:00,200,0.0,0.0
2023-07-04 21:45:00,207,0.0,0.0
2023-07-04 21:45:00,208,0.0,0.0
2023-07-04 21:45:00,209,0.0,0.0
2023-07-04 21:45:00,210,0.0,0.0
2023-07-04 21:45:00,211,0.0,0.0
2023-07-04 21:45:00,212,0.0,0.0
2023-07-04 21:45:00,213,0.0,0.0
2023-07-04 21:45:00,214,0.0,0.0
2023-07-04 21:45:00,215,0.0,0.0
2023-07-04 21:45:00,216,0.0,0.0
2023-07-04 21:45:00,217,23.0,20.99826
2023-07-04 21:45:00,218,23.0,20.99826
2023-07-04 21:45:00,219,23.0,20.99826
2023-07-04 21:45:00,220,23.0,20.99826
2023-07-04 21:45:00,231,0.0,0.0
2023-07-04 21:45:00,232,0.0,0.0
2023-07-04 21:45:00,233,0.0,0.0
2023-07-04 21:45:00,234,0.0,0.0
2023-07-04 21:45:00,237,0.0,0.0
2023-07-04 21:45:00,238,0.0,0.0
2023-07-04 21:45:00,240,280.0,200.0
2023-07-04 21:45:00,241,135.0,100.0
2023-07-04 21:45:00,242,0.0,0.0
2023-07-04 21:45:00,243,0.0,0.0
2023-07-04 21:45:00,244,0.0,0.0
2023-07-04 21:45:00,247,74.0,73.0
2023-07-04 21:45:00,248,65.0,64.0
2023-07-04 21:45:00,249,155.333328,99.46228
2023-07-04 21:45:00,250,155.333328,99.279175
2023-07-04 21:45:00,251,155.333328,99.553833
2023-07-04 21:45:00,252,249.0,195.0
2023-07-04 21:45:00,253,103.0,102.0
2023-07-04 21:45:00,254,40.0,40.0
2023-07-04 21:45:00,255,239.5,167.0
2023-07-04 21:45:00,256,239.5,167.0
2023-07-04 21:45:00,257,259.0,216.0
2023-07-04 21:45:00,258,275.5,165.0
2023-07-04 21:45:00,259,275.5,165.0
2023-07-04 21:45:00,260,274.0,212.0
2023-07-04 21:45:00,264,0.0,0.0
2023-07-04 21:45:00,265,10.0,5.000229
2023-07-04 21:45:00,266,0.0,0.0
2023-07-04 21:45:00,267,0.0,0.0
2023-07-04 21:45:00,268,0.0,0.0
2023-07-04 21:45:00,269,0.0,0.0
2023-07-04 21:45:00,270,0.0,0.0
2023-07-04 21:45:00,271,84.323059,75.0
2023-07-04 21:45:00,272,84.822235,75.0
2023-07-04 21:45:00,273,0.0,0.0
2023-07-04 21:45:00,274,101.333336,75.0
2023-07-04 21:45:00,275,0.0,0.0
2023-07-04 21:45:00,276,0.0,0.0
2023-07-04 21:45:00,277,0.0,0.0
2023-07-04 21:45:00,278,0.0,0.0
2023-07-04 21:45:00,279,0.0,0.0
2023-07-04 21:45:00,280,0.0,0.0
2023-07-04 21:45:00,281,0.0,0.0
2023-07-04 21:45:00,282,0.0,0.0
2023-07-04 21:45:00,283,0.0,0.0
2023-07-04 21:45:00,284,82.0,50.0
2023-07-04 21:45:00,285,0.0,0.0
2023-07-04 21:45:00,286,0.0,0.0
2023-07-04 21:45:00,287,160.0,100.0
2023-07-04 21:45:00,288,74.0,50.0
2023-07-04 21:45:00,289,0.0,0.0
2023-07-04 21:45:00,290,0.0,0.0
2023-07-04 21:45:00,291,0.0,0.0
2023-07-04 21:45:00,292,0.0,0.0
2023-07-04 21:45:00,293,0.0,0.0
2023-07-04 21:45:00,294,0.0,0.0
2023-07-04 21:45:00,299,178.0,123.99823
2023-07-04 21:45:00,300,178.0,123.99823
2023-07-04 21:45:00,301,177.5,123.99823
2023-07-04 21:45:00,302,177.5,123.99823
2023-07-04 21:45:00,303,199.0,132.0
2023-07-04 21:45:00,304,195.0,132.0
2023-07-04 21:45:00,305,312.379089,215.001404
2023-07-04 21:45:00,306,353.0,286.0
2023-07-04 21:45:00,307,365.0,200.004578
2023-07-04 21:45:00,308,0.0,0.0
2023-07-04 21:45:00,309,0.0,0.0
2023-07-04 21:45:00,310,0.0,0.0
2023-07-04 21:45:00,311,0.0,0.0
2023-07-04 21:45:00,312,0.0,0.0
2023-07-04 21:45:00,313,0.0,0.0
2023-07-04 21:45:00,314,0.0,0.0
2023-07-04 21:45:00,315,0.0,0.0
2023-07-04 21:45:00,316,0.0,0.0
2023-07-04 21:45:00,317,0.0,0.0
2023-07-04 21:45:00,318,0.0,0.0
2023-07-04 21:45:00,319,0.0,0.0
2023-07-04 21:45:00,320,0.0,0.0
2023-07-04 21:45:00,321,0.0,0.0
2023-07-04 21:45:00,322,0.0,0.0
2023-07-04 21:45:00,323,165.5,122.0
2023-07-04 21:45:00,324,165.5,122.0
2023-07-04 21:45:00,325,176.0,136.0
2023-07-04 21:45:00,326,0.0,0.0
2023-07-04 21:45:00,327,0.0,0.0
2023-07-04 21:45:00,328,0.0,0.0
2023-07-04 21:45:00,329,0.0,0.0
2023-07-04 21:45:00,330,0.0,0.0
2023-07-04 21:45:00,331,816.0,816.0
2023-07-04 21:45:00,332,813.0,813.0
2023-07-04 21:45:00,333,0.0,0.0
2023-07-04 21:45:00,334,0.0,0.0
2023-07-04 21:45:00,335,0.0,0.0
2023-07-04 21:45:00,336,0.0,0.0
2023-07-04 21:45:00,337,0.0,0.0
2023-07-04 21:45:00,338,0.0,0.0
2023-07-04 21:45:00,339,0.0,0.0
2023-07-04 21:45:00,340,818.0,673.100342
2023-07-04 21:45:00,341,817.0,674.303467
2023-07-04 21:45:00,342,166.0,135.0
2023-07-04 21:45:00,343,0.0,0.0
2023-07-04 21:45:00,344,100.0,59.997864
2023-07-04 21:45:00,345,0.0,0.0
2023-07-04 21:45:00,346,0.0,0.0
2023-07-04 21:45:00,347,0.0,0.0
2023-07-04 21:45:00,348,0.0,0.0
2023-07-04 21:45:00,349,0.0,0.0
2023-07-04 21:45:00,350,0.0,0.0
2023-07-04 21:45:00,351,0.0,0.0
2023-07-04 21:45:00,352,0.0,0.0
2023-07-04 21:45:00,353,0.0,0.0
2023-07-04 21:45:00,354,0.0,0.0
2023-07-04 21:45:00,355,0.0,0.0
2023-07-04 21:45:00,356,25.0,10.0
2023-07-04 21:45:00,357,26.5,10.0
2023-07-04 21:45:00,358,20.0,10.000153
2023-07-04 21:45:00,359,20.0,10.000153
2023-07-04 21:45:00,360,0.0,0.0
2023-07-04 21:45:00,361,0.0,0.0
2023-07-04 21:45:00,362,0.0,0.0
2023-07-04 21:45:00,363,0.0,0.0
2023-07-04 21:45:00,364,705.234863,665.0
2023-07-04 21:45:00,365,0.0,0.0
2023-07-04 21:45:00,366,378.487396,359.922974
2023-07-04 21:45:00,367,379.159668,359.922974
2023-07-04 21:45:00,368,0.0,0.0
2023-07-04 21:45:00,369,0.0,0.0
2023-07-04 21:45:00,370,0.0,0.0
2023-07-04 21:45:00,371,0.0,0.0
2023-07-04 21:45:00,372,0.0,0.0
2023-07-04 21:45:00,373,0.0,0.0
2023-07-04 21:45:00,374,0.0,0.0
2023-07-04 21:45:00,375,0.0,0.0
2023-07-04 21:45:00,376,163.5,161.0
2023-07-04 21:45:00,377,163.5,161.0
2023-07-04 21:45:00,378,149.0,124.0
2023-07-04 21:45:00,379,0.0,0.0
2023-07-04 21:45:00,380,39.5,31.0
2023-07-04 21:45:00,381,16.0,12.0
2023-07-04 21:45:00,382,0.0,0.0
2023-07-04 21:45:00,383,0.0,0.0
2023-07-04 21:45:00,384,0.0,0.0
2023-07-04 21:45:00,385,266.5,181.044983
2023-07-04 21:45:00,386,266.5,180.983948
2023-07-04 21:45:00,387,275.0,202.0
2023-07-04 21:45:00,388,266.0,181.319641
2023-07-04 21:45:00,389,266.0,180.755005
2023-07-04 21:45:00,390,275.0,202.0
2023-07-04 21:45:00,419,289.0,190.002136
2023-07-04 21:45:00,420,289.0,190.002136
2023-07-04 21:45:00,421,268.0,190.002136
2023-07-04 21:45:00,422,180.0,180.0
2023-07-04 21:45:00,423,180.0,180.0
2023-07-04 21:45:00,432,216.0,216.0
2023-07-04 21:45:00,433,374.920044,254.0
2023-07-04 21:45:00,434,270.5,180.013397
2023-07-04 21:45:00,435,270.5,180.013397
2023-07-04 21:45:00,436,273.0,180.013397
2023-07-04 21:45:00,437,273.0,180.013397
2023-07-04 21:45:00,438,274.0,208.0
2023-07-04 21:45:00,439,277.0,208.0
2023-07-04 21:45:00,440,161.5,120.0
2023-07-04 21:45:00,441,161.5,120.0
2023-07-04 21:45:00,442,175.0,120.0
2023-07-04 21:45:00,443,0.0,0.0
2023-07-04 21:45:00,444,0.0,0.0
2023-07-04 21:45:00,450,223.0,219.0
2023-07-04 21:45:00,451,84.0,84.0
2023-07-04 21:45:00,452,243.0,239.0
2023-07-04 21:45:00,453,111.0,111.0
2023-07-04 21:45:00,459,385.160614,264.399994
2023-07-04 21:45:00,467,0.0,0.0
2023-07-04 21:45:00,468,0.0,0.0
2023-07-04 21:45:00,469,0.0,0.0
2023-07-04 21:45:00,471,4.920542,0.0
2023-07-04 21:45:00,472,219.0,219.0
2023-07-04 21:45:00,473,127.0,127.0
2023-07-04 21:45:00,474,221.0,221.0
2023-07-04 21:45:00,475,127.0,127.0
2023-07-04 21:45:00,477,247.0,164.0
2023-07-04 21:45:00,478,247.0,164.0
2023-07-04 21:45:00,479,253.0,163.986282
2023-07-04 21:45:00,480,0.0,0.0
2023-07-04 21:45:00,481,244.5,164.0
2023-07-04 21:45:00,482,126.5,76.0
2023-07-04 21:45:00,485,0.0,0.0
2023-07-04 21:45:00,486,0.0,0.0
2023-07-04 21:45:00,487,0.0,0.0
2023-07-04 21:45:00,488,0.0,0.0
2023-07-04 21:45:00,489,1001.0,795.0
2023-07-04 21:45:00,490,1000.0,795.0
2023-07-04 21:45:00,491,969.0,791.0
2023-07-04 21:45:00,492,968.0,786.0
2023-07-04 21:45:00,493,995.0,795.0
2023-07-04 21:45:00,494,993.0,795.0
2023-07-04 21:45:00,495,299.999908,200.0
2023-07-04 21:45:00,496,0.0,0.0
2023-07-04 21:45:00,497,0.0,0.0
2023-07-04 21:45:00,498,0.0,0.0
2023-07-04 21:45:00,499,356.0,265.0
2023-07-04 21:45:00,501,284.5,284.5
2023-07-04 21:45:00,502,275.710327,275.710327
2023-07-04 21:45:00,503,288.0,288.0
2023-07-04 21:45:00,507,0.0,0.0
2023-07-04 21:45:00,508,0.0,0.0
2023-07-04 21:45:00,511,0.0,0.0
2023-07-04 21:45:00,512,0.0,0.0
2023-07-04 21:45:00,513,326.0,242.729965
2023-07-04 21:45:00,514,141.0,130.697723
2023-07-04 21:45:00,516,850.012939,749.988525
2023-07-04 21:45:00,521,939.0,767.745789
2023-07-04 21:45:00,522,939.0,750.23645
2023-07-04 21:45:00,523,0.0,0.0
2023-07-04 21:45:00,524,0.0,0.0
2023-07-04 21:45:00,525,0.0,0.0
2023-07-04 21:45:00,526,259.0,131.0
2023-07-04 21:45:00,527,1357.0,1058.099976
2023-07-04 21:45:00,528,131.0,131.0
2023-07-04 21:45:00,529,707.269226,609.96582
2023-07-04 21:45:00,530,716.826904,609.96582
2023-07-04 21:45:00,533,0.0,0.0
2023-07-04 21:45:00,534,0.0,0.0
2023-07-04 21:45:00,535,0.0,0.0
2023-07-04 21:45:00,536,0.0,0.0
2023-07-04 21:45:00,537,0.0,0.0
2023-07-04 21:45:00,538,0.0,0.0
2023-07-04 21:45:00,539,335.0,168.0
2023-07-04 21:45:00,540,165.0,84.0
2023-07-04 21:45:00,541,0.0,0.0
2023-07-04 21:45:00,542,0.0,0.0
2023-07-04 21:45:00,544,0.0,0.0
2023-07-04 21:45:00,545,1012.0,795.0
2023-07-04 21:45:00,546,350.0,200.0
2023-07-04 21:45:00,547,385.0,200.0
2023-07-04 21:45:00,548,326.0,252.0
2023-07-04 21:45:00,549,0.0,0.0
2023-07-04 21:45:00,550,0.0,0.0
2023-07-04 21:45:00,552,0.0,0.0
2023-07-04 21:45:00,553,0.0,0.0
2023-07-04 21:50:00,1,0.0,0.0
2023-07-04 21:50:00,2,0.0,0.0
2023-07-04 21:50:00,3,411.644012,364.991486
2023-07-04 21:50:00,4,403.517792,364.991486
2023-07-04 21:50:00,5,398.306305,364.991486
2023-07-04 21:50:00,6,400.141632,364.991486
2023-07-04 21:50:00,7,413.214294,364.991486
2023-07-04 21:50:00,8,412.067139,364.991486
2023-07-04 21:50:00,9,416.229736,364.917023
2023-07-04 21:50:00,10,431.455353,364.371613
2023-07-04 21:50:00,11,350.0,200.0
2023-07-04 21:50:00,12,0.0,0.0
2023-07-04 21:50:00,15,448.038208,393.725342
2023-07-04 21:50:00,16,431.283417,394.686768
2023-07-04 21:50:00,17,428.908203,428.908203
2023-07-04 21:50:00,18,463.908813,423.908813
2023-07-04 21:50:00,27,615.0,615.0
2023-07-04 21:50:00,28,612.0,612.0
2023-07-04 21:50:00,29,612.0,612.0
2023-07-04 21:50:00,33,0.0,0.0
2023-07-04 21:50:00,36,1000.0,795.0
2023-07-04 21:50:00,37,993.0,795.0
2023-07-04 21:50:00,43,372.272125,267.0
2023-07-04 21:50:00,46,445.009064,445.009064
2023-07-04 21:50:00,47,459.22525,409.996735
2023-07-04 21:50:00,48,462.688873,409.897614
2023-07-04 21:50:00,49,459.782135,410.095978
2023-07-04 21:50:00,50,405.012726,405.012726
2023-07-04 21:50:00,51,405.012726,405.012726
2023-07-04 21:50:00,52,0.0,0.0
2023-07-04 21:50:00,53,0.0,0.0
2023-07-04 21:50:00,54,0.0,0.0
2023-07-04 21:50:00,55,0.0,0.0
2023-07-04 21:50:00,56,0.0,0.0
2023-07-04 21:50:00,57,0.0,0.0
2023-07-04 21:50:00,58,0.0,0.0
2023-07-04 21:50:00,59,0.0,0.0
2023-07-04 21:50:00,60,0.0,0.0
2023-07-04 21:50:00,61,392.961456,392.961456
2023-07-04 21:50:00,62,0.0,0.0
2023-07-04 21:50:00,63,0.0,0.0
2023-07-04 21:50:00,64,337.184021,337.184021
2023-07-04 21:50:00,65,0.0,0.0
2023-07-04 21:50:00,66,387.407379,325.044708
2023-07-04 21:50:00,67,417.85199,384.778961
2023-07-04 21:50:00,68,0.0,0.0
2023-07-04 21:50:00,69,800.229736,670.278076
2023-07-04 21:50:00,70,856.229431,850.756836
2023-07-04 21:50:00,71,0.0,0.0
2023-07-04 21:50:00,72,0.0,0.0
2023-07-04 21:50:00,73,0.0,0.0
2023-07-04 21:50:00,74,0.0,0.0
2023-07-04 21:50:00,75,0.0,0.0
2023-07-04 21:50:00,76,0.0,0.0
2023-07-04 21:50:00,77,0.0,0.0
2023-07-04 21:50:00,78,0.0,0.0
2023-07-04 21:50:00,79,0.0,0.0
2023-07-04 21:50:00,80,0.0,0.0
2023-07-04 21:50:00,83,430.56662,367.793243
2023-07-04 21:50:00,84,429.598969,368.712463
2023-07-04 21:50:00,85,444.540009,365.208191
2023-07-04 21:50:00,86,443.609985,347.629822
2023-07-04 21:50:00,87,340.103729,329.60849
2023-07-04 21:50:00,88,442.192657,366.963043
2023-07-04 21:50:00,89,380.018097,310.018097
2023-07-04 21:50:00,90,380.018097,320.011017
2023-07-04 21:50:00,91,843.254517,750.0
2023-07-04 21:50:00,92,947.077881,765.697327
2023-07-04 21:50:00,95,0.0,0.0
2023-07-04 21:50:00,96,0.0,0.0
2023-07-04 21:50:00,97,0.0,0.0
2023-07-04 21:50:00,98,0.0,0.0
2023-07-04 21:50:00,99,341.913116,249.0
2023-07-04 21:50:00,100,0.0,0.0
2023-07-04 21:50:00,101,0.0,0.0
2023-07-04 21:50:00,102,0.0,0.0
2023-07-04 21:50:00,103,0.0,0.0
2023-07-04 21:50:00,104,0.0,0.0
2023-07-04 21:50:00,105,0.0,0.0
2023-07-04 21:50:00,106,0.0,0.0
2023-07-04 21:50:00,107,0.0,0.0
2023-07-04 21:50:00,108,0.0,0.0
2023-07-04 21:50:00,112,0.0,0.0
2023-07-04 21:50:00,113,39.0,36.0
2023-07-04 21:50:00,114,10.0,10.0
2023-07-04 21:50:00,115,777.682007,777.682007
2023-07-04 21:50:00,116,764.786438,764.786438
2023-07-04 21:50:00,117,0.0,0.0
2023-07-04 21:50:00,118,0.0,0.0
2023-07-04 21:50:00,119,100.0,60.000153
2023-07-04 21:50:00,120,100.0,60.000153
2023-07-04 21:50:00,126,0.0,0.0
2023-07-04 21:50:00,127,0.0,0.0
2023-07-04 21:50:00,128,996.0,750.0
2023-07-04 21:50:00,129,993.0,750.0
2023-07-04 21:50:00,130,0.0,0.0
2023-07-04 21:50:00,131,986.0,718.0
2023-07-04 21:50:00,132,947.0,758.0
2023-07-04 21:50:00,133,968.0,755.0
2023-07-04 21:50:00,134,0.0,0.0
2023-07-04 21:50:00,135,291.0,233.76236
2023-07-04 21:50:00,136,159.5,109.996994
2023-07-04 21:50:00,137,159.5,109.996994
2023-07-04 21:50:00,138,183.0,122.0
2023-07-04 21:50:00,139,289.0,201.0
2023-07-04 21:50:00,140,289.0,201.0
2023-07-04 21:50:00,141,273.0,188.0
2023-07-04 21:50:00,142,165.5,88.0
2023-07-04 21:50:00,143,165.5,88.907463
2023-07-04 21:50:00,144,183.0,104.0
2023-07-04 21:50:00,145,164.5,88.436272
2023-07-04 21:50:00,146,164.5,88.436272
2023-07-04 21:50:00,147,176.0,104.0
2023-07-04 21:50:00,150,0.0,0.0
2023-07-04 21:50:00,151,0.0,0.0
2023-07-04 21:50:00,152,0.0,0.0
2023-07-04 21:50:00,153,0.0,0.0
2023-07-04 21:50:00,154,236.0,134.0
2023-07-04 21:50:00,155,0.0,0.0
2023-07-04 21:50:00,156,389.0,350.0
2023-07-04 21:50:00,158,0.0,0.0
2023-07-04 21:50:00,159,0.0,0.0
2023-07-04 21:50:00,160,0.0,0.0
2023-07-04 21:50:00,161,0.0,0.0
2023-07-04 21:50:00,162,299.998077,220.003342
2023-07-04 21:50:00,166,0.0,0.0
2023-07-04 21:50:00,167,0.0,0.0
2023-07-04 21:50:00,168,0.0,0.0
2023-07-04 21:50:00,169,0.0,0.0
2023-07-04 21:50:00,170,0.0,0.0
2023-07-04 21:50:00,171,0.0,0.0
2023-07-04 21:50:00,172,0.0,0.0
2023-07-04 21:50:00,173,0.0,0.0
2023-07-04 21:50:00,174,0.0,0.0
2023-07-04 21:50:00,175,282.460236,162.0
2023-07-04 21:50:00,176,286.294098,162.0
2023-07-04 21:50:00,177,296.0,216.0
2023-07-04 21:50:00,178,0.0,0.0
2023-07-04 21:50:00,179,0.0,0.0
2023-07-04 21:50:00,180,0.0,0.0
2023-07-04 21:50:00,181,0.0,0.0
2023-07-04 21:50:00,182,0.0,0.0
2023-07-04 21:50:00,183,0.0,0.0
2023-07-04 21:50:00,184,0.0,0.0
2023-07-04 21:50:00,185,0.0,0.0
2023-07-04 21:50:00,186,0.0,0.0
2023-07-04 21:50:00,187,0.0,0.0
2023-07-04 21:50:00,188,0.0,0.0
2023-07-04 21:50:00,189,0.0,0.0
2023-07-04 21:50:00,190,1000.0,795.0
2023-07-04 21:50:00,191,1000.0,795.0
2023-07-04 21:50:00,193,16.999903,11.999903
2023-07-04 21:50:00,194,16.999903,11.999903
2023-07-04 21:50:00,195,31.0,29.949463
2023-07-04 21:50:00,196,53.104923,35.0
2023-07-04 21:50:00,197,0.0,0.0
2023-07-04 21:50:00,198,200.0,121.104446
2023-07-04 21:50:00,200,0.0,0.0
2023-07-04 21:50:00,207,0.0,0.0
2023-07-04 21:50:00,208,0.0,0.0
2023-07-04 21:50:00,209,0.0,0.0
2023-07-04 21:50:00,210,0.0,0.0
2023-07-04 21:50:00,211,0.0,0.0
2023-07-04 21:50:00,212,0.0,0.0
2023-07-04 21:50:00,213,0.0,0.0
2023-07-04 21:50:00,214,0.0,0.0
2023-07-04 21:50:00,215,0.0,0.0
2023-07-04 21:50:00,216,0.0,0.0
2023-07-04 21:50:00,217,23.0,20.99826
2023-07-04 21:50:00,218,23.0,20.99826
2023-07-04 21:50:00,219,23.0,20.99826
2023-07-04 21:50:00,220,23.0,20.99826
2023-07-04 21:50:00,231,0.0,0.0
2023-07-04 21:50:00,232,0.0,0.0
2023-07-04 21:50:00,233,0.0,0.0
2023-07-04 21:50:00,234,0.0,0.0
2023-07-04 21:50:00,237,0.0,0.0
2023-07-04 21:50:00,238,0.0,0.0
2023-07-04 21:50:00,240,280.0,200.0
2023-07-04 21:50:00,241,135.0,100.0
2023-07-04 21:50:00,242,0.0,0.0
2023-07-04 21:50:00,243,0.0,0.0
2023-07-04 21:50:00,244,0.0,0.0
2023-07-04 21:50:00,247,74.0,73.0
2023-07-04 21:50:00,248,65.0,64.0
2023-07-04 21:50:00,249,155.333328,99.498901
2023-07-04 21:50:00,250,155.333328,99.242554
2023-07-04 21:50:00,251,155.333328,99.498901
2023-07-04 21:50:00,252,249.0,195.0
2023-07-04 21:50:00,253,103.0,102.0
2023-07-04 21:50:00,254,40.0,40.0
2023-07-04 21:50:00,255,239.5,167.0
2023-07-04 21:50:00,256,239.5,167.0
2023-07-04 21:50:00,257,259.0,216.0
2023-07-04 21:50:00,258,275.5,165.0
2023-07-04 21:50:00,259,275.5,165.0
2023-07-04 21:50:00,260,274.0,212.0
2023-07-04 21:50:00,264,0.0,0.0
2023-07-04 21:50:00,265,10.0,5.000229
2023-07-04 21:50:00,266,0.0,0.0
2023-07-04 21:50:00,267,0.0,0.0
2023-07-04 21:50:00,268,0.0,0.0
2023-07-04 21:50:00,269,0.0,0.0
2023-07-04 21:50:00,270,0.0,0.0
2023-07-04 21:50:00,271,84.323059,75.0
2023-07-04 21:50:00,272,84.822235,75.0
2023-07-04 21:50:00,273,0.0,0.0
2023-07-04 21:50:00,274,101.333336,75.0
2023-07-04 21:50:00,275,0.0,0.0
2023-07-04 21:50:00,276,0.0,0.0
2023-07-04 21:50:00,277,0.0,0.0
2023-07-04 21:50:00,278,0.0,0.0
2023-07-04 21:50:00,279,0.0,0.0
2023-07-04 21:50:00,280,0.0,0.0
2023-07-04 21:50:00,281,0.0,0.0
2023-07-04 21:50:00,282,0.0,0.0
2023-07-04 21:50:00,283,0.0,0.0
2023-07-04 21:50:00,284,82.0,50.0
2023-07-04 21:50:00,285,0.0,0.0
2023-07-04 21:50:00,286,0.0,0.0
2023-07-04 21:50:00,287,160.0,100.0
2023-07-04 21:50:00,288,74.0,50.0
2023-07-04 21:50:00,289,0.0,0.0
2023-07-04 21:50:00,290,0.0,0.0
2023-07-04 21:50:00,291,0.0,0.0
2023-07-04 21:50:00,292,0.0,0.0
2023-07-04 21:50:00,293,0.0,0.0
2023-07-04 21:50:00,294,0.0,0.0
2023-07-04 21:50:00,299,178.0,123.99823
2023-07-04 21:50:00,300,178.0,123.99823
2023-07-04 21:50:00,301,177.5,123.99823
2023-07-04 21:50:00,302,177.5,123.99823
2023-07-04 21:50:00,303,199.0,132.0
2023-07-04 21:50:00,304,195.0,132.0
2023-07-04 21:50:00,305,311.268738,215.001404
2023-07-04 21:50:00,306,353.0,286.0
2023-07-04 21:50:00,307,322.06665,200.004578
2023-07-04 21:50:00,308,0.0,0.0
2023-07-04 21:50:00,309,0.0,0.0
2023-07-04 21:50:00,310,0.0,0.0
2023-07-04 21:50:00,311,0.0,0.0
2023-07-04 21:50:00,312,0.0,0.0
2023-07-04 21:50:00,313,0.0,0.0
2023-07-04 21:50:00,314,0.0,0.0
2023-07-04 21:50:00,315,0.0,0.0
2023-07-04 21:50:00,316,0.0,0.0
2023-07-04 21:50:00,317,0.0,0.0
2023-07-04 21:50:00,318,0.0,0.0
2023-07-04 21:50:00,319,0.0,0.0
2023-07-04 21:50:00,320,0.0,0.0
2023-07-04 21:50:00,321,0.0,0.0
2023-07-04 21:50:00,322,0.0,0.0
2023-07-04 21:50:00,323,165.5,122.0
2023-07-04 21:50:00,324,165.5,122.0
2023-07-04 21:50:00,325,176.0,136.0
2023-07-04 21:50:00,326,0.0,0.0
2023-07-04 21:50:00,327,0.0,0.0
2023-07-04 21:50:00,328,0.0,0.0
2023-07-04 21:50:00,329,0.0,0.0
2023-07-04 21:50:00,330,0.0,0.0
2023-07-04 21:50:00,331,816.0,816.0
2023-07-04 21:50:00,332,813.0,813.0
2023-07-04 21:50:00,333,0.0,0.0
2023-07-04 21:50:00,334,0.0,0.0
2023-07-04 21:50:00,335,0.0,0.0
2023-07-04 21:50:00,336,0.0,0.0
2023-07-04 21:50:00,337,0.0,0.0
2023-07-04 21:50:00,338,0.0,0.0
2023-07-04 21:50:00,339,0.0,0.0
2023-07-04 21:50:00,340,818.0,673.681152
2023-07-04 21:50:00,341,817.0,817.0
2023-07-04 21:50:00,342,166.0,135.0
2023-07-04 21:50:00,343,0.0,0.0
2023-07-04 21:50:00,344,100.0,59.997864
2023-07-04 21:50:00,345,0.0,0.0
2023-07-04 21:50:00,346,0.0,0.0
2023-07-04 21:50:00,347,0.0,0.0
2023-07-04 21:50:00,348,0.0,0.0
2023-07-04 21:50:00,349,0.0,0.0
2023-07-04 21:50:00,350,0.0,0.0
2023-07-04 21:50:00,351,0.0,0.0
2023-07-04 21:50:00,352,0.0,0.0
2023-07-04 21:50:00,353,0.0,0.0
2023-07-04 21:50:00,354,0.0,0.0
2023-07-04 21:50:00,355,0.0,0.0
2023-07-04 21:50:00,356,25.0,10.0
2023-07-04 21:50:00,357,26.5,10.0
2023-07-04 21:50:00,358,20.0,10.000153
2023-07-04 21:50:00,359,20.0,10.000153
2023-07-04 21:50:00,360,0.0,0.0
2023-07-04 21:50:00,361,0.0,0.0
2023-07-04 21:50:00,362,0.0,0.0
2023-07-04 21:50:00,363,0.0,0.0
2023-07-04 21:50:00,364,705.234863,665.0
2023-07-04 21:50:00,365,0.0,0.0
2023-07-04 21:50:00,366,378.487396,359.922974
2023-07-04 21:50:00,367,379.159668,359.922974
2023-07-04 21:50:00,368,0.0,0.0
2023-07-04 21:50:00,369,0.0,0.0
2023-07-04 21:50:00,370,0.0,0.0
2023-07-04 21:50:00,371,0.0,0.0
2023-07-04 21:50:00,372,0.0,0.0
2023-07-04 21:50:00,373,0.0,0.0
2023-07-04 21:50:00,374,0.0,0.0
2023-07-04 21:50:00,375,0.0,0.0
2023-07-04 21:50:00,376,163.5,161.0
2023-07-04 21:50:00,377,163.5,161.0
2023-07-04 21:50:00,378,149.0,124.0
2023-07-04 21:50:00,379,0.0,0.0
2023-07-04 21:50:00,380,39.5,31.0
2023-07-04 21:50:00,381,16.0,12.0
2023-07-04 21:50:00,382,0.0,0.0
2023-07-04 21:50:00,383,0.0,0.0
2023-07-04 21:50:00,384,0.0,0.0
2023-07-04 21:50:00,385,266.5,181.044983
2023-07-04 21:50:00,386,266.5,181.060242
2023-07-04 21:50:00,387,275.0,202.0
2023-07-04 21:50:00,388,266.0,181.319641
2023-07-04 21:50:00,389,266.0,180.785583
2023-07-04 21:50:00,390,275.0,202.0
2023-07-04 21:50:00,419,289.0,190.002136
2023-07-04 21:50:00,420,289.0,190.002136
2023-07-04 21:50:00,421,268.0,190.002136
2023-07-04 21:50:00,422,253.0,180.0
2023-07-04 21:50:00,423,253.0,180.0
2023-07-04 21:50:00,432,293.0,216.0
2023-07-04 21:50:00,433,374.239655,254.0
2023-07-04 21:50:00,434,270.5,180.013397
2023-07-04 21:50:00,435,270.5,180.013397
2023-07-04 21:50:00,436,273.0,180.013397
2023-07-04 21:50:00,437,273.0,180.013397
2023-07-04 21:50:00,438,274.0,208.0
2023-07-04 21:50:00,439,277.0,208.0
2023-07-04 21:50:00,440,161.5,120.0
2023-07-04 21:50:00,441,161.5,120.0
2023-07-04 21:50:00,442,175.0,120.0
2023-07-04 21:50:00,443,0.0,0.0
2023-07-04 21:50:00,444,0.0,0.0
2023-07-04 21:50:00,450,223.0,219.0
2023-07-04 21:50:00,451,84.0,84.0
2023-07-04 21:50:00,452,243.0,239.0
2023-07-04 21:50:00,453,111.0,111.0
2023-07-04 21:50:00,459,384.802734,264.399994
2023-07-04 21:50:00,467,0.0,0.0
2023-07-04 21:50:00,468,0.0,0.0
2023-07-04 21:50:00,469,0.0,0.0
2023-07-04 21:50:00,471,4.917665,0.0
2023-07-04 21:50:00,472,219.0,219.0
2023-07-04 21:50:00,473,127.0,127.0
2023-07-04 21:50:00,474,221.0,221.0
2023-07-04 21:50:00,475,127.0,127.0
2023-07-04 21:50:00,477,247.0,164.0
2023-07-04 21:50:00,478,247.0,164.0
2023-07-04 21:50:00,479,253.0,163.986282
2023-07-04 21:50:00,480,0.0,0.0
2023-07-04 21:50:00,481,244.5,164.0
2023-07-04 21:50:00,482,126.5,76.0
2023-07-04 21:50:00,485,0.0,0.0
2023-07-04 21:50:00,486,0.0,0.0
2023-07-04 21:50:00,487,0.0,0.0
2023-07-04 21:50:00,488,0.0,0.0
2023-07-04 21:50:00,489,1001.0,795.0
2023-07-04 21:50:00,490,1000.0,795.0
2023-07-04 21:50:00,491,969.0,791.0
2023-07-04 21:50:00,492,968.0,786.0
2023-07-04 21:50:00,493,995.0,795.0
2023-07-04 21:50:00,494,993.0,795.0
2023-07-04 21:50:00,495,299.999908,200.0
2023-07-04 21:50:00,496,0.0,0.0
2023-07-04 21:50:00,497,0.0,0.0
2023-07-04 21:50:00,498,0.0,0.0
2023-07-04 21:50:00,499,356.0,265.0
2023-07-04 21:50:00,501,284.5,284.5
2023-07-04 21:50:00,502,285.46106,285.46106
2023-07-04 21:50:00,503,288.0,288.0
2023-07-04 21:50:00,507,0.0,0.0
2023-07-04 21:50:00,508,0.0,0.0
2023-07-04 21:50:00,511,0.0,0.0
2023-07-04 21:50:00,512,0.0,0.0
2023-07-04 21:50:00,513,326.0,278.85614
2023-07-04 21:50:00,514,141.0,135.374878
2023-07-04 21:50:00,516,850.012939,749.988525
2023-07-04 21:50:00,521,939.0,777.602722
2023-07-04 21:50:00,522,939.0,769.156982
2023-07-04 21:50:00,523,0.0,0.0
2023-07-04 21:50:00,524,0.0,0.0
2023-07-04 21:50:00,525,0.0,0.0
2023-07-04 21:50:00,526,259.0,131.0
2023-07-04 21:50:00,527,1357.0,1058.099976
2023-07-04 21:50:00,528,131.0,131.0
2023-07-04 21:50:00,529,707.269226,609.96582
2023-07-04 21:50:00,530,716.826904,609.96582
2023-07-04 21:50:00,533,0.0,0.0
2023-07-04 21:50:00,534,0.0,0.0
2023-07-04 21:50:00,535,0.0,0.0
2023-07-04 21:50:00,536,0.0,0.0
2023-07-04 21:50:00,537,0.0,0.0
2023-07-04 21:50:00,538,0.0,0.0
2023-07-04 21:50:00,539,335.0,168.0
2023-07-04 21:50:00,540,165.0,84.0
2023-07-04 21:50:00,541,0.0,0.0
2023-07-04 21:50:00,542,0.0,0.0
2023-07-04 21:50:00,544,0.0,0.0
2023-07-04 21:50:00,545,1012.0,795.0
2023-07-04 21:50:00,546,350.0,200.0
2023-07-04 21:50:00,547,385.0,200.0
2023-07-04 21:50:00,548,326.0,252.0
2023-07-04 21:50:00,549,0.0,0.0
2023-07-04 21:50:00,550,0.0,0.0
2023-07-04 21:50:00,552,0.0,0.0
2023-07-04 21:50:00,553,0.0,0.0
2023-07-04 21:55:00,1,0.0,0.0
2023-07-04 21:55:00,2,0.0,0.0
2023-07-04 21:55:00,3,416.5914,364.991486
2023-07-04 21:55:00,4,413.999359,364.991486
2023-07-04 21:55:00,5,398.178894,364.991486
2023-07-04 21:55:00,6,393.989594,364.991486
2023-07-04 21:55:00,7,416.788422,364.991486
2023-07-04 21:55:00,8,415.096039,364.991486
2023-07-04 21:55:00,9,419.4534,364.892242
2023-07-04 21:55:00,10,433.436249,364.371613
2023-07-04 21:55:00,11,350.0,200.0
2023-07-04 21:55:00,12,0.0,0.0
2023-07-04 21:55:00,15,424.889252,394.412109
2023-07-04 21:55:00,16,420.981781,394.77832
2023-07-04 21:55:00,17,430.34137,430.34137
2023-07-04 21:55:00,18,417.054138,417.054138
2023-07-04 21:55:00,27,615.0,615.0
2023-07-04 21:55:00,28,612.0,612.0
2023-07-04 21:55:00,29,612.0,612.0
2023-07-04 21:55:00,33,0.0,0.0
2023-07-04 21:55:00,36,1000.0,795.0
2023-07-04 21:55:00,37,993.0,795.0
2023-07-04 21:55:00,43,371.257141,267.0
2023-07-04 21:55:00,46,445.009064,445.009064
2023-07-04 21:55:00,47,462.986359,409.996735
2023-07-04 21:55:00,48,436.144257,410.591827
2023-07-04 21:55:00,49,462.787994,410.095978
2023-07-04 21:55:00,50,405.012726,405.012726
2023-07-04 21:55:00,51,405.012726,405.012726
2023-07-04 21:55:00,52,0.0,0.0
2023-07-04 21:55:00,53,0.0,0.0
2023-07-04 21:55:00,54,0.0,0.0
2023-07-04 21:55:00,55,0.0,0.0
2023-07-04 21:55:00,56,0.0,0.0
2023-07-04 21:55:00,57,0.0,0.0
2023-07-04 21:55:00,58,0.0,0.0
2023-07-04 21:55:00,59,0.0,0.0
2023-07-04 21:55:00,60,0.0,0.0
2023-07-04 21:55:00,61,390.537872,390.537872
2023-07-04 21:55:00,62,0.0,0.0
2023-07-04 21:55:00,63,0.0,0.0
2023-07-04 21:55:00,64,336.964203,336.964203
2023-07-04 21:55:00,65,0.0,0.0
2023-07-04 21:55:00,66,387.407379,325.044708
2023-07-04 21:55:00,67,417.85199,384.778961
2023-07-04 21:55:00,68,0.0,0.0
2023-07-04 21:55:00,69,800.172363,670.0
2023-07-04 21:55:00,70,856.229431,850.756836
2023-07-04 21:55:00,71,0.0,0.0
2023-07-04 21:55:00,72,0.0,0.0
2023-07-04 21:55:00,73,0.0,0.0
2023-07-04 21:55:00,74,0.0,0.0
2023-07-04 21:55:00,75,0.0,0.0
2023-07-04 21:55:00,76,0.0,0.0
2023-07-04 21:55:00,77,0.0,0.0
2023-07-04 21:55:00,78,0.0,0.0
2023-07-04 21:55:00,79,0.0,0.0
2023-07-04 21:55:00,80,0.0,0.0
2023-07-04 21:55:00,83,430.56662,368.817719
2023-07-04 21:55:00,84,429.598969,368.559357
2023-07-04 21:55:00,85,444.540009,361.550659
2023-07-04 21:55:00,86,443.609985,348.883728
2023-07-04 21:55:00,87,340.103729,329.60849
2023-07-04 21:55:00,88,444.540009,366.953308
2023-07-04 21:55:00,89,380.018097,310.018097
2023-07-04 21:55:00,90,380.018097,320.011017
2023-07-04 21:55:00,91,843.254517,750.0
2023-07-04 21:55:00,92,947.077881,771.880249
2023-07-04 21:55:00,95,0.0,0.0
2023-07-04 21:55:00,96,0.0,0.0
2023-07-04 21:55:00,97,0.0,0.0
2023-07-04 21:55:00,98,0.0,0.0
2023-07-04 21:55:00,99,341.385376,249.0
2023-07-04 21:55:00,100,0.0,0.0
2023-07-04 21:55:00,101,0.0,0.0
2023-07-04 21:55:00,102,0.0,0.0
2023-07-04 21:55:00,103,0.0,0.0
2023-07-04 21:55:00,104,0.0,0.0
2023-07-04 21:55:00,105,0.0,0.0
2023-07-04 21:55:00,106,0.0,0.0
2023-07-04 21:55:00,107,0.0,0.0
2023-07-04 21:55:00,108,0.0,0.0
2023-07-04 21:55:00,112,0.0,0.0
2023-07-04 21:55:00,113,39.0,36.0
2023-07-04 21:55:00,114,10.0,10.0
2023-07-04 21:55:00,115,872.5177,777.709778
2023-07-04 21:55:00,116,757.525024,757.525024
2023-07-04 21:55:00,117,0.0,0.0
2023-07-04 21:55:00,118,0.0,0.0
2023-07-04 21:55:00,119,100.0,60.000153
2023-07-04 21:55:00,120,100.0,60.000153
2023-07-04 21:55:00,126,0.0,0.0
2023-07-04 21:55:00,127,0.0,0.0
2023-07-04 21:55:00,128,996.0,750.0
2023-07-04 21:55:00,129,993.0,750.0
2023-07-04 21:55:00,130,0.0,0.0
2023-07-04 21:55:00,131,986.0,718.0
2023-07-04 21:55:00,132,947.0,758.0
2023-07-04 21:55:00,133,968.0,755.0
2023-07-04 21:55:00,134,0.0,0.0
2023-07-04 21:55:00,135,291.0,235.288361
2023-07-04 21:55:00,136,159.5,109.996994
2023-07-04 21:55:00,137,159.5,109.996994
2023-07-04 21:55:00,138,183.0,122.0
2023-07-04 21:55:00,139,289.0,201.0
2023-07-04 21:55:00,140,289.0,201.0
2023-07-04 21:55:00,141,273.0,188.0
2023-07-04 21:55:00,142,165.5,88.0
2023-07-04 21:55:00,143,165.5,89.143059
2023-07-04 21:55:00,144,183.0,104.0
2023-07-04 21:55:00,145,164.5,88.436272
2023-07-04 21:55:00,146,164.5,88.436272
2023-07-04 21:55:00,147,176.0,104.0
2023-07-04 21:55:00,150,0.0,0.0
2023-07-04 21:55:00,151,0.0,0.0
2023-07-04 21:55:00,152,0.0,0.0
2023-07-04 21:55:00,153,0.0,0.0
2023-07-04 21:55:00,154,38.335125,0.0
2023-07-04 21:55:00,155,0.0,0.0
2023-07-04 21:55:00,156,389.0,350.0
2023-07-04 21:55:00,158,0.0,0.0
2023-07-04 21:55:00,159,0.0,0.0
2023-07-04 21:55:00,160,0.0,0.0
2023-07-04 21:55:00,161,0.0,0.0
2023-07-04 21:55:00,162,299.998077,220.003342
2023-07-04 21:55:00,166,0.0,0.0
2023-07-04 21:55:00,167,0.0,0.0
2023-07-04 21:55:00,168,0.0,0.0
2023-07-04 21:55:00,169,0.0,0.0
2023-07-04 21:55:00,170,0.0,0.0
2023-07-04 21:55:00,171,0.0,0.0
2023-07-04 21:55:00,172,0.0,0.0
2023-07-04 21:55:00,173,0.0,0.0
2023-07-04 21:55:00,174,0.0,0.0
2023-07-04 21:55:00,175,282.402985,162.0
2023-07-04 21:55:00,176,286.08432,162.0
2023-07-04 21:55:00,177,296.0,216.0
2023-07-04 21:55:00,178,0.0,0.0
2023-07-04 21:55:00,179,0.0,0.0
2023-07-04 21:55:00,180,0.0,0.0
2023-07-04 21:55:00,181,0.0,0.0
2023-07-04 21:55:00,182,0.0,0.0
2023-07-04 21:55:00,183,0.0,0.0
2023-07-04 21:55:00,184,0.0,0.0
2023-07-04 21:55:00,185,0.0,0.0
2023-07-04 21:55:00,186,0.0,0.0
2023-07-04 21:55:00,187,0.0,0.0
2023-07-04 21:55:00,188,0.0,0.0
2023-07-04 21:55:00,189,0.0,0.0
2023-07-04 21:55:00,190,1000.0,795.0
2023-07-04 21:55:00,191,1000.0,795.0
2023-07-04 21:55:00,193,16.999903,11.999903
2023-07-04 21:55:00,194,16.999903,11.999903
2023-07-04 21:55:00,195,31.0,29.949463
2023-07-04 21:55:00,196,53.104923,35.0
2023-07-04 21:55:00,197,0.0,0.0
2023-07-04 21:55:00,198,200.0,121.13588
2023-07-04 21:55:00,200,0.0,0.0
2023-07-04 21:55:00,207,0.0,0.0
2023-07-04 21:55:00,208,0.0,0.0
2023-07-04 21:55:00,209,0.0,0.0
2023-07-04 21:55:00,210,0.0,0.0
2023-07-04 21:55:00,211,0.0,0.0
2023-07-04 21:55:00,212,0.0,0.0
2023-07-04 21:55:00,213,0.0,0.0
2023-07-04 21:55:00,214,0.0,0.0
2023-07-04 21:55:00,215,0.0,0.0
2023-07-04 21:55:00,216,0.0,0.0
2023-07-04 21:55:00,217,23.0,20.99826
2023-07-04 21:55:00,218,23.0,20.99826
2023-07-04 21:55:00,219,23.0,20.99826
2023-07-04 21:55:00,220,23.0,20.99826
2023-07-04 21:55:00,231,0.0,0.0
2023-07-04 21:55:00,232,0.0,0.0
2023-07-04 21:55:00,233,0.0,0.0
2023-07-04 21:55:00,234,0.0,0.0
2023-07-04 21:55:00,237,0.0,0.0
2023-07-04 21:55:00,238,0.0,0.0
2023-07-04 21:55:00,240,280.0,200.0
2023-07-04 21:55:00,241,135.0,100.0
2023-07-04 21:55:00,242,0.0,0.0
2023-07-04 21:55:00,243,0.0,0.0
2023-07-04 21:55:00,244,0.0,0.0
2023-07-04 21:55:00,247,74.0,73.0
2023-07-04 21:55:00,248,65.0,64.0
2023-07-04 21:55:00,249,155.333328,99.553833
2023-07-04 21:55:00,250,155.333328,99.279175
2023-07-04 21:55:00,251,155.333328,99.498901
2023-07-04 21:55:00,252,249.0,195.0
2023-07-04 21:55:00,253,103.0,102.0
2023-07-04 21:55:00,254,40.0,40.0
2023-07-04 21:55:00,255,239.5,167.0
2023-07-04 21:55:00,256,239.5,167.0
2023-07-04 21:55:00,257,259.0,216.0
2023-07-04 21:55:00,258,275.5,165.0
2023-07-04 21:55:00,259,275.5,165.0
2023-07-04 21:55:00,260,274.0,212.0
2023-07-04 21:55:00,264,0.0,0.0
2023-07-04 21:55:00,265,10.0,5.000229
2023-07-04 21:55:00,266,0.0,0.0
2023-07-04 21:55:00,267,0.0,0.0
2023-07-04 21:55:00,268,0.0,0.0
2023-07-04 21:55:00,269,0.0,0.0
2023-07-04 21:55:00,270,0.0,0.0
2023-07-04 21:55:00,271,84.323059,75.0
2023-07-04 21:55:00,272,84.822235,75.0
2023-07-04 21:55:00,273,0.0,0.0
2023-07-04 21:55:00,274,0.0,0.0
2023-07-04 21:55:00,275,0.0,0.0
2023-07-04 21:55:00,276,0.0,0.0
2023-07-04 21:55:00,277,0.0,0.0
2023-07-04 21:55:00,278,0.0,0.0
2023-07-04 21:55:00,279,0.0,0.0
2023-07-04 21:55:00,280,0.0,0.0
2023-07-04 21:55:00,281,0.0,0.0
2023-07-04 21:55:00,282,0.0,0.0
2023-07-04 21:55:00,283,0.0,0.0
2023-07-04 21:55:00,284,0.0,0.0
2023-07-04 21:55:00,285,0.0,0.0
2023-07-04 21:55:00,286,0.0,0.0
2023-07-04 21:55:00,287,160.0,100.0
2023-07-04 21:55:00,288,74.0,50.0
2023-07-04 21:55:00,289,0.0,0.0
2023-07-04 21:55:00,290,0.0,0.0
2023-07-04 21:55:00,291,0.0,0.0
2023-07-04 21:55:00,292,0.0,0.0
2023-07-04 21:55:00,293,0.0,0.0
2023-07-04 21:55:00,294,0.0,0.0
2023-07-04 21:55:00,299,178.0,123.99823
2023-07-04 21:55:00,300,178.0,123.99823
2023-07-04 21:55:00,301,177.5,123.99823
2023-07-04 21:55:00,302,177.5,123.99823
2023-07-04 21:55:00,303,199.0,132.0
2023-07-04 21:55:00,304,195.0,132.0
2023-07-04 21:55:00,305,311.856354,215.001404
2023-07-04 21:55:00,306,353.0,286.0
2023-07-04 21:55:00,307,296.73584,200.004578
2023-07-04 21:55:00,308,0.0,0.0
2023-07-04 21:55:00,309,0.0,0.0
2023-07-04 21:55:00,310,0.0,0.0
2023-07-04 21:55:00,311,0.0,0.0
2023-07-04 21:55:00,312,0.0,0.0
2023-07-04 21:55:00,313,0.0,0.0
2023-07-04 21:55:00,314,0.0,0.0
2023-07-04 21:55:00,315,0.0,0.0
2023-07-04 21:55:00,316,0.0,0.0
2023-07-04 21:55:00,317,0.0,0.0
2023-07-04 21:55:00,318,0.0,0.0
2023-07-04 21:55:00,319,0.0,0.0
2023-07-04 21:55:00,320,0.0,0.0
2023-07-04 21:55:00,321,0.0,0.0
2023-07-04 21:55:00,322,0.0,0.0
2023-07-04 21:55:00,323,165.5,122.0
2023-07-04 21:55:00,324,165.5,122.0
2023-07-04 21:55:00,325,176.0,136.0
2023-07-04 21:55:00,326,0.0,0.0
2023-07-04 21:55:00,327,0.0,0.0
2023-07-04 21:55:00,328,0.0,0.0
2023-07-04 21:55:00,329,0.0,0.0
2023-07-04 21:55:00,330,0.0,0.0
2023-07-04 21:55:00,331,815.968628,815.968628
2023-07-04 21:55:00,332,813.0,813.0
2023-07-04 21:55:00,333,0.0,0.0
2023-07-04 21:55:00,334,0.0,0.0
2023-07-04 21:55:00,335,0.0,0.0
2023-07-04 21:55:00,336,0.0,0.0
2023-07-04 21:55:00,337,0.0,0.0
2023-07-04 21:55:00,338,0.0,0.0
2023-07-04 21:55:00,339,0.0,0.0
2023-07-04 21:55:00,340,818.0,673.058838
2023-07-04 21:55:00,341,817.0,674.386475
2023-07-04 21:55:00,342,166.0,135.0
2023-07-04 21:55:00,343,0.0,0.0
2023-07-04 21:55:00,344,100.0,59.997864
2023-07-04 21:55:00,345,0.0,0.0
2023-07-04 21:55:00,346,0.0,0.0
2023-07-04 21:55:00,347,0.0,0.0
2023-07-04 21:55:00,348,0.0,0.0
2023-07-04 21:55:00,349,0.0,0.0
2023-07-04 21:55:00,350,0.0,0.0
2023-07-04 21:55:00,351,0.0,0.0
2023-07-04 21:55:00,352,0.0,0.0
2023-07-04 21:55:00,353,0.0,0.0
2023-07-04 21:55:00,354,0.0,0.0
2023-07-04 21:55:00,355,0.0,0.0
2023-07-04 21:55:00,356,25.0,10.0
2023-07-04 21:55:00,357,26.5,10.0
2023-07-04 21:55:00,358,20.0,10.000153
2023-07-04 21:55:00,359,20.0,10.000153
2023-07-04 21:55:00,360,0.0,0.0
2023-07-04 21:55:00,361,0.0,0.0
2023-07-04 21:55:00,362,0.0,0.0
2023-07-04 21:55:00,363,0.0,0.0
2023-07-04 21:55:00,364,705.234863,665.0
2023-07-04 21:55:00,365,0.0,0.0
2023-07-04 21:55:00,366,378.487396,359.922974
2023-07-04 21:55:00,367,379.159668,359.922974
2023-07-04 21:55:00,368,0.0,0.0
2023-07-04 21:55:00,369,0.0,0.0
2023-07-04 21:55:00,370,0.0,0.0
2023-07-04 21:55:00,371,0.0,0.0
2023-07-04 21:55:00,372,0.0,0.0
2023-07-04 21:55:00,373,0.0,0.0
2023-07-04 21:55:00,374,0.0,0.0
2023-07-04 21:55:00,375,0.0,0.0
2023-07-04 21:55:00,376,163.5,161.0
2023-07-04 21:55:00,377,163.5,161.0
2023-07-04 21:55:00,378,149.0,124.0
2023-07-04 21:55:00,379,0.0,0.0
2023-07-04 21:55:00,380,39.5,31.0
2023-07-04 21:55:00,381,16.0,12.0
2023-07-04 21:55:00,382,0.0,0.0
2023-07-04 21:55:00,383,0.0,0.0
2023-07-04 21:55:00,384,0.0,0.0
2023-07-04 21:55:00,385,266.5,181.044983
2023-07-04 21:55:00,386,266.5,181.487488
2023-07-04 21:55:00,387,275.0,202.0
2023-07-04 21:55:00,388,266.0,181.350159
2023-07-04 21:55:00,389,266.0,180.755005
2023-07-04 21:55:00,390,275.0,202.0
2023-07-04 21:55:00,419,289.0,190.002136
2023-07-04 21:55:00,420,289.0,190.002136
2023-07-04 21:55:00,421,268.0,190.002136
2023-07-04 21:55:00,422,180.0,180.0
2023-07-04 21:55:00,423,180.0,180.0
2023-07-04 21:55:00,432,216.0,216.0
2023-07-04 21:55:00,433,372.835449,341.126617
2023-07-04 21:55:00,434,270.5,180.013397
2023-07-04 21:55:00,435,270.5,180.013397
2023-07-04 21:55:00,436,273.0,180.013397
2023-07-04 21:55:00,437,273.0,180.013397
2023-07-04 21:55:00,438,274.0,208.0
2023-07-04 21:55:00,439,277.0,208.0
2023-07-04 21:55:00,440,161.5,120.0
2023-07-04 21:55:00,441,161.5,120.0
2023-07-04 21:55:00,442,175.0,120.0
2023-07-04 21:55:00,443,0.0,0.0
2023-07-04 21:55:00,444,0.0,0.0
2023-07-04 21:55:00,450,223.0,219.0
2023-07-04 21:55:00,451,84.0,84.0
2023-07-04 21:55:00,452,243.0,239.0
2023-07-04 21:55:00,453,111.0,111.0
2023-07-04 21:55:00,459,385.155426,264.399994
2023-07-04 21:55:00,467,0.0,0.0
2023-07-04 21:55:00,468,0.0,0.0
2023-07-04 21:55:00,469,0.0,0.0
2023-07-04 21:55:00,471,5.058681,0.0
2023-07-04 21:55:00,472,219.0,219.0
2023-07-04 21:55:00,473,127.0,127.0
2023-07-04 21:55:00,474,221.0,221.0
2023-07-04 21:55:00,475,127.0,127.0
2023-07-04 21:55:00,477,247.0,164.0
2023-07-04 21:55:00,478,247.0,164.0
2023-07-04 21:55:00,479,253.0,152.0
2023-07-04 21:55:00,480,0.0,0.0
2023-07-04 21:55:00,481,244.5,164.0
2023-07-04 21:55:00,482,126.5,76.0
2023-07-04 21:55:00,485,0.0,0.0
2023-07-04 21:55:00,486,0.0,0.0
2023-07-04 21:55:00,487,0.0,0.0
2023-07-04 21:55:00,488,0.0,0.0
2023-07-04 21:55:00,489,1001.0,795.0
2023-07-04 21:55:00,490,1000.0,795.0
2023-07-04 21:55:00,491,969.0,791.0
2023-07-04 21:55:00,492,968.0,786.0
2023-07-04 21:55:00,493,995.0,795.0
2023-07-04 21:55:00,494,993.0,795.0
2023-07-04 21:55:00,495,299.999908,200.0
2023-07-04 21:55:00,496,0.0,0.0
2023-07-04 21:55:00,497,0.0,0.0
2023-07-04 21:55:00,498,0.0,0.0
2023-07-04 21:55:00,499,356.0,265.0
2023-07-04 21:55:00,501,284.5,284.5
2023-07-04 21:55:00,502,284.270752,284.270752
2023-07-04 21:55:00,503,288.0,288.0
2023-07-04 21:55:00,507,0.0,0.0
2023-07-04 21:55:00,508,0.0,0.0
2023-07-04 21:55:00,511,0.0,0.0
2023-07-04 21:55:00,512,0.0,0.0
2023-07-04 21:55:00,513,326.0,326.0
2023-07-04 21:55:00,514,141.0,141.0
2023-07-04 21:55:00,516,850.012939,749.988525
2023-07-04 21:55:00,521,939.0,770.479553
2023-07-04 21:55:00,522,939.0,767.458435
2023-07-04 21:55:00,523,0.0,0.0
2023-07-04 21:55:00,524,0.0,0.0
2023-07-04 21:55:00,525,0.0,0.0
2023-07-04 21:55:00,526,259.0,131.0
2023-07-04 21:55:00,527,1357.0,1058.099976
2023-07-04 21:55:00,528,131.0,131.0
2023-07-04 21:55:00,529,707.269226,609.96582
2023-07-04 21:55:00,530,716.826904,716.826904
2023-07-04 21:55:00,533,0.0,0.0
2023-07-04 21:55:00,534,0.0,0.0
2023-07-04 21:55:00,535,0.0,0.0
2023-07-04 21:55:00,536,0.0,0.0
2023-07-04 21:55:00,537,0.0,0.0
2023-07-04 21:55:00,538,0.0,0.0
2023-07-04 21:55:00,539,335.0,168.0
2023-07-04 21:55:00,540,165.0,84.0
2023-07-04 21:55:00,541,0.0,0.0
2023-07-04 21:55:00,542,0.0,0.0
2023-07-04 21:55:00,544,0.0,0.0
2023-07-04 21:55:00,545,1012.0,795.0
2023-07-04 21:55:00,546,350.0,200.0
2023-07-04 21:55:00,547,385.0,200.0
2023-07-04 21:55:00,548,326.0,252.0
2023-07-04 21:55:00,549,0.0,0.0
2023-07-04 21:55:00,550,0.0,0.0
2023-07-04 21:55:00,552,0.0,0.0
2023-07-04 21:55:00,553,0.0,0.0
2023-07-04 22:00:00,1,0.0,0.0
2023-07-04 22:00:00,2,0.0,0.0
2023-07-04 22:00:00,3,410.756409,364.991486
2023-07-04 22:00:00,4,407.647888,364.991486
2023-07-04 22:00:00,5,397.849762,364.991486
2023-07-04 22:00:00,6,386.633179,364.991486
2023-07-04 22:00:00,7,411.608459,364.991486
2023-07-04 22:00:00,8,411.465179,364.991486
2023-07-04 22:00:00,9,436.199219,364.917023
2023-07-04 22:00:00,10,424.18866,364.371613
2023-07-04 22:00:00,11,350.0,200.0
2023-07-04 22:00:00,12,0.0,0.0
2023-07-04 22:00:00,15,404.303619,394.320557
2023-07-04 22:00:00,16,408.809784,394.938477
2023-07-04 22:00:00,17,427.541809,427.541809
2023-07-04 22:00:00,18,420.596985,420.596985
2023-07-04 22:00:00,27,615.0,615.0
2023-07-04 22:00:00,28,612.0,612.0
2023-07-04 22:00:00,29,612.0,612.0
2023-07-04 22:00:00,33,0.0,0.0
2023-07-04 22:00:00,36,1000.0,795.0
2023-07-04 22:00:00,37,993.0,795.0
2023-07-04 22:00:00,43,369.360962,267.0
2023-07-04 22:00:00,46,445.009064,445.009064
2023-07-04 22:00:00,47,441.292816,409.996735
2023-07-04 22:00:00,48,445.216278,409.897614
2023-07-04 22:00:00,49,454.813721,410.095978
2023-07-04 22:00:00,50,405.012726,405.012726
2023-07-04 22:00:00,51,405.012726,405.012726
2023-07-04 22:00:00,52,0.0,0.0
2023-07-04 22:00:00,53,0.0,0.0
2023-07-04 22:00:00,54,0.0,0.0
2023-07-04 22:00:00,55,0.0,0.0
2023-07-04 22:00:00,56,0.0,0.0
2023-07-04 22:00:00,57,0.0,0.0
2023-07-04 22:00:00,58,0.0,0.0
2023-07-04 22:00:00,59,0.0,0.0
2023-07-04 22:00:00,60,0.0,0.0
2023-07-04 22:00:00,61,393.032318,393.032318
2023-07-04 22:00:00,62,0.0,0.0
2023-07-04 22:00:00,63,0.0,0.0
2023-07-04 22:00:00,64,336.195557,336.195557
2023-07-04 22:00:00,65,0.0,0.0
2023-07-04 22:00:00,66,387.407379,325.044708
2023-07-04 22:00:00,67,417.85199,384.778961
2023-07-04 22:00:00,68,0.0,0.0
2023-07-04 22:00:00,69,800.172363,670.0
2023-07-04 22:00:00,70,856.229431,850.642334
2023-07-04 22:00:00,71,0.0,0.0
2023-07-04 22:00:00,72,0.0,0.0
2023-07-04 22:00:00,73,0.0,0.0
2023-07-04 22:00:00,74,0.0,0.0
2023-07-04 22:00:00,75,0.0,0.0
2023-07-04 22:00:00,76,0.0,0.0
2023-07-04 22:00:00,77,0.0,0.0
2023-07-04 22:00:00,78,0.0,0.0
2023-07-04 22:00:00,79,0.0,0.0
2023-07-04 22:00:00,80,0.0,0.0
2023-07-04 22:00:00,83,430.56662,361.350891
2023-07-04 22:00:00,84,429.598969,363.562683
2023-07-04 22:00:00,85,444.540009,360.603973
2023-07-04 22:00:00,86,443.609985,346.615753
2023-07-04 22:00:00,87,340.103729,329.60849
2023-07-04 22:00:00,88,444.540009,364.299744
2023-07-04 22:00:00,89,380.018097,310.018097
2023-07-04 22:00:00,90,380.018097,320.011017
2023-07-04 22:00:00,91,843.254517,750.0
2023-07-04 22:00:00,92,947.077881,765.018494
2023-07-04 22:00:00,95,0.0,0.0
2023-07-04 22:00:00,96,0.0,0.0
2023-07-04 22:00:00,97,0.0,0.0
2023-07-04 22:00:00,98,0.0,0.0
2023-07-04 22:00:00,99,339.051392,249.0
2023-07-04 22:00:00,100,0.0,0.0
2023-07-04 22:00:00,101,0.0,0.0
2023-07-04 22:00:00,102,0.0,0.0
2023-07-04 22:00:00,103,0.0,0.0
2023-07-04 22:00:00,104,0.0,0.0
2023-07-04 22:00:00,105,0.0,0.0
2023-07-04 22:00:00,106,0.0,0.0
2023-07-04 22:00:00,107,0.0,0.0
2023-07-04 22:00:00,108,0.0,0.0
2023-07-04 22:00:00,112,0.0,0.0
2023-07-04 22:00:00,113,39.0,36.0
2023-07-04 22:00:00,114,10.0,10.0
2023-07-04 22:00:00,115,902.222534,755.802246
2023-07-04 22:00:00,116,750.045654,750.045654
2023-07-04 22:00:00,117,0.0,0.0
2023-07-04 22:00:00,118,0.0,0.0
2023-07-04 22:00:00,119,100.0,60.000153
2023-07-04 22:00:00,120,100.0,60.000153
2023-07-04 22:00:00,126,0.0,0.0
2023-07-04 22:00:00,127,0.0,0.0
2023-07-04 22:00:00,128,996.0,750.0
2023-07-04 22:00:00,129,993.0,750.0
2023-07-04 22:00:00,130,0.0,0.0
2023-07-04 22:00:00,131,986.0,718.0
2023-07-04 22:00:00,132,947.0,758.0
2023-07-04 22:00:00,133,968.0,755.0
2023-07-04 22:00:00,134,0.0,0.0
2023-07-04 22:00:00,135,291.0,233.568146
2023-07-04 22:00:00,136,159.5,109.996994
2023-07-04 22:00:00,137,159.5,109.996994
2023-07-04 22:00:00,138,183.0,122.0
2023-07-04 22:00:00,139,289.0,201.0
2023-07-04 22:00:00,140,289.0,201.0
2023-07-04 22:00:00,141,273.0,188.0
2023-07-04 22:00:00,142,165.5,88.0
2023-07-04 22:00:00,143,165.5,89.143059
2023-07-04 22:00:00,144,183.0,104.0
2023-07-04 22:00:00,145,164.5,88.436272
2023-07-04 22:00:00,146,164.5,88.436272
2023-07-04 22:00:00,147,176.0,104.0
2023-07-04 22:00:00,150,0.0,0.0
2023-07-04 22:00:00,151,0.0,0.0
2023-07-04 22:00:00,152,0.0,0.0
2023-07-04 22:00:00,153,0.0,0.0
2023-07-04 22:00:00,154,0.0,0.0
2023-07-04 22:00:00,155,0.0,0.0
2023-07-04 22:00:00,156,389.0,350.0
2023-07-04 22:00:00,158,0.0,0.0
2023-07-04 22:00:00,159,0.0,0.0
2023-07-04 22:00:00,160,0.0,0.0
2023-07-04 22:00:00,161,0.0,0.0
2023-07-04 22:00:00,162,299.998077,220.003342
2023-07-04 22:00:00,166,0.0,0.0
2023-07-04 22:00:00,167,0.0,0.0
2023-07-04 22:00:00,168,0.0,0.0
2023-07-04 22:00:00,169,0.0,0.0
2023-07-04 22:00:00,170,0.0,0.0
2023-07-04 22:00:00,171,0.0,0.0
2023-07-04 22:00:00,172,0.0,0.0
2023-07-04 22:00:00,173,0.0,0.0
2023-07-04 22:00:00,174,0.0,0.0
2023-07-04 22:00:00,175,282.460236,162.0
2023-07-04 22:00:00,176,286.008026,162.0
2023-07-04 22:00:00,177,296.0,216.0
2023-07-04 22:00:00,178,0.0,0.0
2023-07-04 22:00:00,179,0.0,0.0
2023-07-04 22:00:00,180,0.0,0.0
2023-07-04 22:00:00,181,0.0,0.0
2023-07-04 22:00:00,182,0.0,0.0
2023-07-04 22:00:00,183,0.0,0.0
2023-07-04 22:00:00,184,0.0,0.0
2023-07-04 22:00:00,185,0.0,0.0
2023-07-04 22:00:00,186,0.0,0.0
2023-07-04 22:00:00,187,0.0,0.0
2023-07-04 22:00:00,188,0.0,0.0
2023-07-04 22:00:00,189,0.0,0.0
2023-07-04 22:00:00,190,1000.0,795.0
2023-07-04 22:00:00,191,1000.0,795.0
2023-07-04 22:00:00,193,16.999903,11.999903
2023-07-04 22:00:00,194,16.999903,11.999903
2023-07-04 22:00:00,195,31.0,29.949463
2023-07-04 22:00:00,196,53.104923,35.0
2023-07-04 22:00:00,197,0.0,0.0
2023-07-04 22:00:00,198,200.0,121.151596
2023-07-04 22:00:00,200,0.0,0.0
2023-07-04 22:00:00,207,0.0,0.0
2023-07-04 22:00:00,208,0.0,0.0
2023-07-04 22:00:00,209,0.0,0.0
2023-07-04 22:00:00,210,0.0,0.0
2023-07-04 22:00:00,211,0.0,0.0
2023-07-04 22:00:00,212,0.0,0.0
2023-07-04 22:00:00,213,0.0,0.0
2023-07-04 22:00:00,214,0.0,0.0
2023-07-04 22:00:00,215,0.0,0.0
2023-07-04 22:00:00,216,0.0,0.0
2023-07-04 22:00:00,217,23.0,20.99826
2023-07-04 22:00:00,218,23.0,20.99826
2023-07-04 22:00:00,219,23.0,20.99826
2023-07-04 22:00:00,220,23.0,20.99826
2023-07-04 22:00:00,231,0.0,0.0
2023-07-04 22:00:00,232,0.0,0.0
2023-07-04 22:00:00,233,0.0,0.0
2023-07-04 22:00:00,234,0.0,0.0
2023-07-04 22:00:00,237,0.0,0.0
2023-07-04 22:00:00,238,0.0,0.0
2023-07-04 22:00:00,240,280.0,200.0
2023-07-04 22:00:00,241,135.0,100.0
2023-07-04 22:00:00,242,0.0,0.0
2023-07-04 22:00:00,243,0.0,0.0
2023-07-04 22:00:00,244,0.0,0.0
2023-07-04 22:00:00,247,74.0,73.0
2023-07-04 22:00:00,248,65.0,64.0
2023-07-04 22:00:00,249,155.333328,99.46228
2023-07-04 22:00:00,250,155.333328,99.334106
2023-07-04 22:00:00,251,155.333328,99.498901
2023-07-04 22:00:00,252,249.0,195.0
2023-07-04 22:00:00,253,103.0,102.0
2023-07-04 22:00:00,254,40.0,40.0
2023-07-04 22:00:00,255,239.5,167.0
2023-07-04 22:00:00,256,239.5,167.0
2023-07-04 22:00:00,257,259.0,216.0
2023-07-04 22:00:00,258,275.5,165.0
2023-07-04 22:00:00,259,275.5,165.0
2023-07-04 22:00:00,260,274.0,212.0
2023-07-04 22:00:00,264,0.0,0.0
2023-07-04 22:00:00,265,10.0,5.000229
2023-07-04 22:00:00,266,0.0,0.0
2023-07-04 22:00:00,267,0.0,0.0
2023-07-04 22:00:00,268,0.0,0.0
2023-07-04 22:00:00,269,0.0,0.0
2023-07-04 22:00:00,270,0.0,0.0
2023-07-04 22:00:00,271,84.323059,75.0
2023-07-04 22:00:00,272,0.0,0.0
2023-07-04 22:00:00,273,0.0,0.0
2023-07-04 22:00:00,274,0.0,0.0
2023-07-04 22:00:00,275,0.0,0.0
2023-07-04 22:00:00,276,0.0,0.0
2023-07-04 22:00:00,277,0.0,0.0
2023-07-04 22:00:00,278,0.0,0.0
2023-07-04 22:00:00,279,0.0,0.0
2023-07-04 22:00:00,280,0.0,0.0
2023-07-04 22:00:00,281,0.0,0.0
2023-07-04 22:00:00,282,0.0,0.0
2023-07-04 22:00:00,283,172.0,100.0
2023-07-04 22:00:00,284,0.0,0.0
2023-07-04 22:00:00,285,0.0,0.0
2023-07-04 22:00:00,286,0.0,0.0
2023-07-04 22:00:00,287,160.0,100.0
2023-07-04 22:00:00,288,74.0,50.0
2023-07-04 22:00:00,289,0.0,0.0
2023-07-04 22:00:00,290,0.0,0.0
2023-07-04 22:00:00,291,0.0,0.0
2023-07-04 22:00:00,292,0.0,0.0
2023-07-04 22:00:00,293,0.0,0.0
2023-07-04 22:00:00,294,0.0,0.0
2023-07-04 22:00:00,299,178.0,123.99823
2023-07-04 22:00:00,300,178.0,123.99823
2023-07-04 22:00:00,301,177.5,123.99823
2023-07-04 22:00:00,302,177.5,123.99823
2023-07-04 22:00:00,303,199.0,132.0
2023-07-04 22:00:00,304,195.0,132.0
2023-07-04 22:00:00,305,311.429169,215.001404
2023-07-04 22:00:00,306,353.0,286.0
2023-07-04 22:00:00,307,297.066986,200.004578
2023-07-04 22:00:00,308,0.0,0.0
2023-07-04 22:00:00,309,0.0,0.0
2023-07-04 22:00:00,310,0.0,0.0
2023-07-04 22:00:00,311,0.0,0.0
2023-07-04 22:00:00,312,0.0,0.0
2023-07-04 22:00:00,313,0.0,0.0
2023-07-04 22:00:00,314,0.0,0.0
2023-07-04 22:00:00,315,0.0,0.0
2023-07-04 22:00:00,316,0.0,0.0
2023-07-04 22:00:00,317,0.0,0.0
2023-07-04 22:00:00,318,0.0,0.0
2023-07-04 22:00:00,319,0.0,0.0
2023-07-04 22:00:00,320,0.0,0.0
2023-07-04 22:00:00,321,0.0,0.0
2023-07-04 22:00:00,322,0.0,0.0
2023-07-04 22:00:00,323,165.5,122.0
2023-07-04 22:00:00,324,165.5,122.0
2023-07-04 22:00:00,325,176.0,136.0
2023-07-04 22:00:00,326,0.0,0.0
2023-07-04 22:00:00,327,0.0,0.0
2023-07-04 22:00:00,328,0.0,0.0
2023-07-04 22:00:00,329,0.0,0.0
2023-07-04 22:00:00,330,0.0,0.0
2023-07-04 22:00:00,331,816.0,816.0
2023-07-04 22:00:00,332,813.0,813.0
2023-07-04 22:00:00,333,0.0,0.0
2023-07-04 22:00:00,334,0.0,0.0
2023-07-04 22:00:00,335,0.0,0.0
2023-07-04 22:00:00,336,0.0,0.0
2023-07-04 22:00:00,337,0.0,0.0
2023-07-04 22:00:00,338,0.0,0.0
2023-07-04 22:00:00,339,0.0,0.0
2023-07-04 22:00:00,340,818.0,673.18335
2023-07-04 22:00:00,341,817.0,673.598145
2023-07-04 22:00:00,342,166.0,135.0
2023-07-04 22:00:00,343,0.0,0.0
2023-07-04 22:00:00,344,100.0,59.997864
2023-07-04 22:00:00,345,0.0,0.0
2023-07-04 22:00:00,346,0.0,0.0
2023-07-04 22:00:00,347,0.0,0.0
2023-07-04 22:00:00,348,0.0,0.0
2023-07-04 22:00:00,349,0.0,0.0
2023-07-04 22:00:00,350,0.0,0.0
2023-07-04 22:00:00,351,0.0,0.0
2023-07-04 22:00:00,352,0.0,0.0
2023-07-04 22:00:00,353,0.0,0.0
2023-07-04 22:00:00,354,0.0,0.0
2023-07-04 22:00:00,355,0.0,0.0
2023-07-04 22:00:00,356,25.0,10.0
2023-07-04 22:00:00,357,26.5,10.0
2023-07-04 22:00:00,358,20.0,10.000153
2023-07-04 22:00:00,359,20.0,10.000153
2023-07-04 22:00:00,360,0.0,0.0
2023-07-04 22:00:00,361,0.0,0.0
2023-07-04 22:00:00,362,0.0,0.0
2023-07-04 22:00:00,363,0.0,0.0
2023-07-04 22:00:00,364,705.234863,665.0
2023-07-04 22:00:00,365,0.0,0.0
2023-07-04 22:00:00,366,378.487396,359.922974
2023-07-04 22:00:00,367,379.159668,359.922974
2023-07-04 22:00:00,368,0.0,0.0
2023-07-04 22:00:00,369,0.0,0.0
2023-07-04 22:00:00,370,0.0,0.0
2023-07-04 22:00:00,371,0.0,0.0
2023-07-04 22:00:00,372,0.0,0.0
2023-07-04 22:00:00,373,0.0,0.0
2023-07-04 22:00:00,374,0.0,0.0
2023-07-04 22:00:00,375,0.0,0.0
2023-07-04 22:00:00,376,163.5,161.0
2023-07-04 22:00:00,377,163.5,161.0
2023-07-04 22:00:00,378,149.0,124.0
2023-07-04 22:00:00,379,0.0,0.0
2023-07-04 22:00:00,380,8.938088,0.0
2023-07-04 22:00:00,381,32.0,24.0
2023-07-04 22:00:00,382,0.0,0.0
2023-07-04 22:00:00,383,0.0,0.0
2023-07-04 22:00:00,384,0.0,0.0
2023-07-04 22:00:00,385,266.5,181.044983
2023-07-04 22:00:00,386,266.5,181.685852
2023-07-04 22:00:00,387,275.0,202.0
2023-07-04 22:00:00,388,266.0,181.350159
2023-07-04 22:00:00,389,266.0,180.785583
2023-07-04 22:00:00,390,275.0,202.0
2023-07-04 22:00:00,419,289.0,190.002136
2023-07-04 22:00:00,420,289.0,190.002136
2023-07-04 22:00:00,421,268.0,190.002136
2023-07-04 22:00:00,422,180.0,180.0
2023-07-04 22:00:00,423,180.0,180.0
2023-07-04 22:00:00,432,216.0,216.0
2023-07-04 22:00:00,433,387.423218,254.0
2023-07-04 22:00:00,434,270.5,180.013397
2023-07-04 22:00:00,435,270.5,180.013397
2023-07-04 22:00:00,436,273.0,180.013397
2023-07-04 22:00:00,437,273.0,180.013397
2023-07-04 22:00:00,438,274.0,208.0
2023-07-04 22:00:00,439,277.0,208.0
2023-07-04 22:00:00,440,161.5,120.0
2023-07-04 22:00:00,441,161.5,120.0
2023-07-04 22:00:00,442,175.0,120.0
2023-07-04 22:00:00,443,0.0,0.0
2023-07-04 22:00:00,444,0.0,0.0
2023-07-04 22:00:00,450,223.0,219.0
2023-07-04 22:00:00,451,84.0,84.0
2023-07-04 22:00:00,452,243.0,239.0
2023-07-04 22:00:00,453,111.0,111.0
2023-07-04 22:00:00,459,384.932404,264.399994
2023-07-04 22:00:00,467,0.0,0.0
2023-07-04 22:00:00,468,0.0,0.0
2023-07-04 22:00:00,469,0.0,0.0
2023-07-04 22:00:00,471,4.88293,0.0
2023-07-04 22:00:00,472,219.0,219.0
2023-07-04 22:00:00,473,127.0,127.0
2023-07-04 22:00:00,474,221.0,221.0
2023-07-04 22:00:00,475,127.0,127.0
2023-07-04 22:00:00,477,247.0,164.0
2023-07-04 22:00:00,478,69.765587,0.0
2023-07-04 22:00:00,479,126.5,76.0
2023-07-04 22:00:00,480,0.0,0.0
2023-07-04 22:00:00,481,244.5,164.0
2023-07-04 22:00:00,482,126.5,76.0
2023-07-04 22:00:00,485,0.0,0.0
2023-07-04 22:00:00,486,0.0,0.0
2023-07-04 22:00:00,487,0.0,0.0
2023-07-04 22:00:00,488,0.0,0.0
2023-07-04 22:00:00,489,1001.0,795.0
2023-07-04 22:00:00,490,1000.0,795.0
2023-07-04 22:00:00,491,969.0,791.0
2023-07-04 22:00:00,492,968.0,786.0
2023-07-04 22:00:00,493,995.0,795.0
2023-07-04 22:00:00,494,993.0,795.0
2023-07-04 22:00:00,495,299.999908,200.0
2023-07-04 22:00:00,496,0.0,0.0
2023-07-04 22:00:00,497,0.0,0.0
2023-07-04 22:00:00,498,0.0,0.0
2023-07-04 22:00:00,499,356.0,265.0
2023-07-04 22:00:00,501,284.5,284.5
2023-07-04 22:00:00,502,281.24939,281.24939
2023-07-04 22:00:00,503,288.0,288.0
2023-07-04 22:00:00,507,0.0,0.0
2023-07-04 22:00:00,508,0.0,0.0
2023-07-04 22:00:00,511,0.0,0.0
2023-07-04 22:00:00,512,0.0,0.0
2023-07-04 22:00:00,513,326.0,325.683594
2023-07-04 22:00:00,514,141.0,140.959061
2023-07-04 22:00:00,516,850.012939,749.988525
2023-07-04 22:00:00,521,939.0,766.87915
2023-07-04 22:00:00,522,939.0,748.408875
2023-07-04 22:00:00,523,0.0,0.0
2023-07-04 22:00:00,524,0.0,0.0
2023-07-04 22:00:00,525,0.0,0.0
2023-07-04 22:00:00,526,259.0,131.0
2023-07-04 22:00:00,527,1357.0,1058.099976
2023-07-04 22:00:00,528,131.0,131.0
2023-07-04 22:00:00,529,707.269226,609.96582
2023-07-04 22:00:00,530,716.826904,716.826904
2023-07-04 22:00:00,533,0.0,0.0
2023-07-04 22:00:00,534,0.0,0.0
2023-07-04 22:00:00,535,0.0,0.0
2023-07-04 22:00:00,536,0.0,0.0
2023-07-04 22:00:00,537,0.0,0.0
2023-07-04 22:00:00,538,0.0,0.0
2023-07-04 22:00:00,539,335.0,168.0
2023-07-04 22:00:00,540,165.0,84.0
2023-07-04 22:00:00,541,0.0,0.0
2023-07-04 22:00:00,542,0.0,0.0
2023-07-04 22:00:00,544,0.0,0.0
2023-07-04 22:00:00,545,1012.0,795.0
2023-07-04 22:00:00,546,350.0,200.0
2023-07-04 22:00:00,547,385.0,200.0
2023-07-04 22:00:00,548,326.0,252.0
2023-07-04 22:00:00,549,0.0,0.0
2023-07-04 22:00:00,550,0.0,0.0
2023-07-04 22:00:00,552,0.0,0.0
2023-07-04 22:00:00,553,0.0,0.0
2023-07-04 22:05:00,1,0.0,0.0
2023-07-04 22:05:00,2,0.0,0.0
2023-07-04 22:05:00,3,397.608826,364.991486
2023-07-04 22:05:00,4,396.944611,364.991486
2023-07-04 22:05:00,5,386.424744,364.991486
2023-07-04 22:05:00,6,387.655304,367.644684
2023-07-04 22:05:00,7,403.464844,364.991486
2023-07-04 22:05:00,8,393.1409,364.991486
2023-07-04 22:05:00,9,434.886047,364.917023
2023-07-04 22:05:00,10,423.796661,364.371613
2023-07-04 22:05:00,11,350.0,200.0
2023-07-04 22:05:00,12,0.0,0.0
2023-07-04 22:05:00,15,393.977173,393.977173
2023-07-04 22:05:00,16,413.027222,394.595215
2023-07-04 22:05:00,17,411.093689,411.093689
2023-07-04 22:05:00,18,398.819214,398.819214
2023-07-04 22:05:00,27,615.0,615.0
2023-07-04 22:05:00,28,612.0,612.0
2023-07-04 22:05:00,29,612.0,612.0
2023-07-04 22:05:00,33,0.0,0.0
2023-07-04 22:05:00,36,1000.0,795.0
2023-07-04 22:05:00,37,993.0,795.0
2023-07-04 22:05:00,43,362.0,267.0
2023-07-04 22:05:00,46,445.009064,445.009064
2023-07-04 22:05:00,47,438.32254,409.996735
2023-07-04 22:05:00,48,435.022278,409.872833
2023-07-04 22:05:00,49,447.968628,410.095978
2023-07-04 22:05:00,50,405.012726,405.012726
2023-07-04 22:05:00,51,405.012726,405.012726
2023-07-04 22:05:00,52,0.0,0.0
2023-07-04 22:05:00,53,0.0,0.0
2023-07-04 22:05:00,54,0.0,0.0
2023-07-04 22:05:00,55,0.0,0.0
2023-07-04 22:05:00,56,0.0,0.0
2023-07-04 22:05:00,57,0.0,0.0
2023-07-04 22:05:00,58,0.0,0.0
2023-07-04 22:05:00,59,0.0,0.0
2023-07-04 22:05:00,60,0.0,0.0
2023-07-04 22:05:00,61,390.566162,390.566162
2023-07-04 22:05:00,62,0.0,0.0
2023-07-04 22:05:00,63,0.0,0.0
2023-07-04 22:05:00,64,325.540161,325.540161
2023-07-04 22:05:00,65,0.0,0.0
2023-07-04 22:05:00,66,387.407379,325.044708
2023-07-04 22:05:00,67,397.817993,384.778961
2023-07-04 22:05:00,68,0.0,0.0
2023-07-04 22:05:00,69,800.229736,670.163574
2023-07-04 22:05:00,70,814.041199,814.041199
2023-07-04 22:05:00,71,0.0,0.0
2023-07-04 22:05:00,72,0.0,0.0
2023-07-04 22:05:00,73,0.0,0.0
2023-07-04 22:05:00,74,0.0,0.0
2023-07-04 22:05:00,75,0.0,0.0
2023-07-04 22:05:00,76,0.0,0.0
2023-07-04 22:05:00,77,0.0,0.0
2023-07-04 22:05:00,78,0.0,0.0
2023-07-04 22:05:00,79,0.0,0.0
2023-07-04 22:05:00,80,0.0,0.0
2023-07-04 22:05:00,83,430.56662,355.897552
2023-07-04 22:05:00,84,429.598969,358.287964
2023-07-04 22:05:00,85,444.540009,354.545441
2023-07-04 22:05:00,86,443.094574,343.094574
2023-07-04 22:05:00,87,340.103729,329.60849
2023-07-04 22:05:00,88,444.540009,359.664062
2023-07-04 22:05:00,89,380.018097,310.018097
2023-07-04 22:05:00,90,380.018097,320.011017
2023-07-04 22:05:00,91,784.112244,750.0
2023-07-04 22:05:00,92,947.077881,749.051392
2023-07-04 22:05:00,95,0.0,0.0
2023-07-04 22:05:00,96,0.0,0.0
2023-07-04 22:05:00,97,0.0,0.0
2023-07-04 22:05:00,98,0.0,0.0
2023-07-04 22:05:00,99,345.056122,249.0
2023-07-04 22:05:00,100,0.0,0.0
2023-07-04 22:05:00,101,0.0,0.0
2023-07-04 22:05:00,102,0.0,0.0
2023-07-04 22:05:00,103,0.0,0.0
2023-07-04 22:05:00,104,0.0,0.0
2023-07-04 22:05:00,105,0.0,0.0
2023-07-04 22:05:00,106,0.0,0.0
2023-07-04 22:05:00,107,0.0,0.0
2023-07-04 22:05:00,108,0.0,0.0
2023-07-04 22:05:00,112,0.0,0.0
2023-07-04 22:05:00,113,39.0,36.0
2023-07-04 22:05:00,114,10.0,10.0
2023-07-04 22:05:00,115,865.841614,750.045654
2023-07-04 22:05:00,116,750.045654,750.045654
2023-07-04 22:05:00,117,0.0,0.0
2023-07-04 22:05:00,118,0.0,0.0
2023-07-04 22:05:00,119,100.0,60.000153
2023-07-04 22:05:00,120,100.0,60.000153
2023-07-04 22:05:00,126,0.0,0.0
2023-07-04 22:05:00,127,0.0,0.0
2023-07-04 22:05:00,128,996.0,750.0
2023-07-04 22:05:00,129,993.0,750.0
2023-07-04 22:05:00,130,0.0,0.0
2023-07-04 22:05:00,131,986.0,718.0
2023-07-04 22:05:00,132,947.0,758.0
2023-07-04 22:05:00,133,968.0,755.0
2023-07-04 22:05:00,134,0.0,0.0
2023-07-04 22:05:00,135,291.0,227.254852
2023-07-04 22:05:00,136,159.5,109.996994
2023-07-04 22:05:00,137,159.5,109.996994
2023-07-04 22:05:00,138,183.0,122.0
2023-07-04 22:05:00,139,289.0,201.0
2023-07-04 22:05:00,140,289.0,201.0
2023-07-04 22:05:00,141,273.0,188.0
2023-07-04 22:05:00,142,165.5,88.0
2023-07-04 22:05:00,143,165.5,89.143059
2023-07-04 22:05:00,144,183.0,104.0
2023-07-04 22:05:00,145,164.5,88.436272
2023-07-04 22:05:00,146,164.5,88.436272
2023-07-04 22:05:00,147,176.0,104.0
2023-07-04 22:05:00,150,0.0,0.0
2023-07-04 22:05:00,151,0.0,0.0
2023-07-04 22:05:00,152,0.0,0.0
2023-07-04 22:05:00,153,0.0,0.0
2023-07-04 22:05:00,154,0.0,0.0
2023-07-04 22:05:00,155,0.0,0.0
2023-07-04 22:05:00,156,389.0,350.0
2023-07-04 22:05:00,158,0.0,0.0
2023-07-04 22:05:00,159,0.0,0.0
2023-07-04 22:05:00,160,0.0,0.0
2023-07-04 22:05:00,161,0.0,0.0
2023-07-04 22:05:00,162,299.998077,220.003342
2023-07-04 22:05:00,166,0.0,0.0
2023-07-04 22:05:00,167,0.0,0.0
2023-07-04 22:05:00,168,0.0,0.0
2023-07-04 22:05:00,169,0.0,0.0
2023-07-04 22:05:00,170,0.0,0.0
2023-07-04 22:05:00,171,0.0,0.0
2023-07-04 22:05:00,172,0.0,0.0
2023-07-04 22:05:00,173,0.0,0.0
2023-07-04 22:05:00,174,0.0,0.0
2023-07-04 22:05:00,175,282.326691,162.0
2023-07-04 22:05:00,176,286.008026,162.0
2023-07-04 22:05:00,177,296.0,216.0
2023-07-04 22:05:00,178,0.0,0.0
2023-07-04 22:05:00,179,0.0,0.0
2023-07-04 22:05:00,180,0.0,0.0
2023-07-04 22:05:00,181,0.0,0.0
2023-07-04 22:05:00,182,0.0,0.0
2023-07-04 22:05:00,183,0.0,0.0
2023-07-04 22:05:00,184,0.0,0.0
2023-07-04 22:05:00,185,0.0,0.0
2023-07-04 22:05:00,186,0.0,0.0
2023-07-04 22:05:00,187,0.0,0.0
2023-07-04 22:05:00,188,0.0,0.0
2023-07-04 22:05:00,189,0.0,0.0
2023-07-04 22:05:00,190,1000.0,795.0
2023-07-04 22:05:00,191,1000.0,795.0
2023-07-04 22:05:00,193,16.999903,11.999903
2023-07-04 22:05:00,194,16.999903,11.999903
2023-07-04 22:05:00,195,31.0,29.949463
2023-07-04 22:05:00,196,53.104923,35.0
2023-07-04 22:05:00,197,0.0,0.0
2023-07-04 22:05:00,198,200.0,121.151596
2023-07-04 22:05:00,200,0.0,0.0
2023-07-04 22:05:00,207,0.0,0.0
2023-07-04 22:05:00,208,0.0,0.0
2023-07-04 22:05:00,209,0.0,0.0
2023-07-04 22:05:00,210,0.0,0.0
2023-07-04 22:05:00,211,0.0,0.0
2023-07-04 22:05:00,212,0.0,0.0
2023-07-04 22:05:00,213,0.0,0.0
2023-07-04 22:05:00,214,0.0,0.0
2023-07-04 22:05:00,215,0.0,0.0
2023-07-04 22:05:00,216,0.0,0.0
2023-07-04 22:05:00,217,23.0,20.99826
2023-07-04 22:05:00,218,23.0,20.99826
2023-07-04 22:05:00,219,23.0,20.99826
2023-07-04 22:05:00,220,23.0,20.99826
2023-07-04 22:05:00,231,0.0,0.0
2023-07-04 22:05:00,232,0.0,0.0
2023-07-04 22:05:00,233,0.0,0.0
2023-07-04 22:05:00,234,0.0,0.0
2023-07-04 22:05:00,237,0.0,0.0
2023-07-04 22:05:00,238,0.0,0.0
2023-07-04 22:05:00,240,280.0,200.0
2023-07-04 22:05:00,241,135.0,100.0
2023-07-04 22:05:00,242,0.0,0.0
2023-07-04 22:05:00,243,0.0,0.0
2023-07-04 22:05:00,244,0.0,0.0
2023-07-04 22:05:00,247,74.0,73.0
2023-07-04 22:05:00,248,65.0,64.0
2023-07-04 22:05:00,249,155.333328,99.46228
2023-07-04 22:05:00,250,155.333328,99.279175
2023-07-04 22:05:00,251,155.333328,99.553833
2023-07-04 22:05:00,252,249.0,195.0
2023-07-04 22:05:00,253,103.0,102.0
2023-07-04 22:05:00,254,40.0,40.0
2023-07-04 22:05:00,255,239.5,167.0
2023-07-04 22:05:00,256,239.5,167.0
2023-07-04 22:05:00,257,259.0,216.0
2023-07-04 22:05:00,258,275.5,165.0
2023-07-04 22:05:00,259,275.5,165.0
2023-07-04 22:05:00,260,274.0,212.0
2023-07-04 22:05:00,264,0.0,0.0
2023-07-04 22:05:00,265,10.0,5.000229
2023-07-04 22:05:00,266,0.0,0.0
2023-07-04 22:05:00,267,0.0,0.0
2023-07-04 22:05:00,268,0.0,0.0
2023-07-04 22:05:00,269,0.0,0.0
2023-07-04 22:05:00,270,0.0,0.0
2023-07-04 22:05:00,271,0.0,0.0
2023-07-04 22:05:00,272,0.0,0.0
2023-07-04 22:05:00,273,0.0,0.0
2023-07-04 22:05:00,274,0.0,0.0
2023-07-04 22:05:00,275,0.0,0.0
2023-07-04 22:05:00,276,0.0,0.0
2023-07-04 22:05:00,277,0.0,0.0
2023-07-04 22:05:00,278,0.0,0.0
2023-07-04 22:05:00,279,0.0,0.0
2023-07-04 22:05:00,280,0.0,0.0
2023-07-04 22:05:00,281,0.0,0.0
2023-07-04 22:05:00,282,0.0,0.0
2023-07-04 22:05:00,283,0.0,0.0
2023-07-04 22:05:00,284,82.0,50.0
2023-07-04 22:05:00,285,0.0,0.0
2023-07-04 22:05:00,286,0.0,0.0
2023-07-04 22:05:00,287,160.0,100.0
2023-07-04 22:05:00,288,74.0,50.0
2023-07-04 22:05:00,289,0.0,0.0
2023-07-04 22:05:00,290,0.0,0.0
2023-07-04 22:05:00,291,0.0,0.0
2023-07-04 22:05:00,292,0.0,0.0
2023-07-04 22:05:00,293,0.0,0.0
2023-07-04 22:05:00,294,0.0,0.0
2023-07-04 22:05:00,299,178.0,123.99823
2023-07-04 22:05:00,300,178.0,123.99823
2023-07-04 22:05:00,301,177.5,123.99823
2023-07-04 22:05:00,302,177.5,123.99823
2023-07-04 22:05:00,303,199.0,132.0
2023-07-04 22:05:00,304,195.0,132.0
2023-07-04 22:05:00,305,311.769958,215.001404
2023-07-04 22:05:00,306,353.0,286.0
2023-07-04 22:05:00,307,297.344147,200.004578
2023-07-04 22:05:00,308,0.0,0.0
2023-07-04 22:05:00,309,0.0,0.0
2023-07-04 22:05:00,310,0.0,0.0
2023-07-04 22:05:00,311,0.0,0.0
2023-07-04 22:05:00,312,0.0,0.0
2023-07-04 22:05:00,313,0.0,0.0
2023-07-04 22:05:00,314,0.0,0.0
2023-07-04 22:05:00,315,0.0,0.0
2023-07-04 22:05:00,316,0.0,0.0
2023-07-04 22:05:00,317,0.0,0.0
2023-07-04 22:05:00,318,0.0,0.0
2023-07-04 22:05:00,319,0.0,0.0
2023-07-04 22:05:00,320,0.0,0.0
2023-07-04 22:05:00,321,0.0,0.0
2023-07-04 22:05:00,322,0.0,0.0
2023-07-04 22:05:00,323,165.5,122.0
2023-07-04 22:05:00,324,165.5,122.0
2023-07-04 22:05:00,325,176.0,136.0
2023-07-04 22:05:00,326,0.0,0.0
2023-07-04 22:05:00,327,0.0,0.0
2023-07-04 22:05:00,328,0.0,0.0
2023-07-04 22:05:00,329,0.0,0.0
2023-07-04 22:05:00,330,0.0,0.0
2023-07-04 22:05:00,331,816.0,816.0
2023-07-04 22:05:00,332,813.0,813.0
2023-07-04 22:05:00,333,0.0,0.0
2023-07-04 22:05:00,334,0.0,0.0
2023-07-04 22:05:00,335,0.0,0.0
2023-07-04 22:05:00,336,0.0,0.0
2023-07-04 22:05:00,337,0.0,0.0
2023-07-04 22:05:00,338,0.0,0.0
2023-07-04 22:05:00,339,0.0,0.0
2023-07-04 22:05:00,340,818.0,674.344971
2023-07-04 22:05:00,341,817.0,674.137573
2023-07-04 22:05:00,342,166.0,135.0
2023-07-04 22:05:00,343,0.0,0.0
2023-07-04 22:05:00,344,100.0,59.997864
2023-07-04 22:05:00,345,0.0,0.0
2023-07-04 22:05:00,346,0.0,0.0
2023-07-04 22:05:00,347,0.0,0.0
2023-07-04 22:05:00,348,0.0,0.0
2023-07-04 22:05:00,349,0.0,0.0
2023-07-04 22:05:00,350,0.0,0.0
2023-07-04 22:05:00,351,0.0,0.0
2023-07-04 22:05:00,352,0.0,0.0
2023-07-04 22:05:00,353,0.0,0.0
2023-07-04 22:05:00,354,0.0,0.0
2023-07-04 22:05:00,355,0.0,0.0
2023-07-04 22:05:00,356,25.0,10.0
2023-07-04 22:05:00,357,26.5,10.0
2023-07-04 22:05:00,358,20.0,10.000153
2023-07-04 22:05:00,359,20.0,10.000153
2023-07-04 22:05:00,360,0.0,0.0
2023-07-04 22:05:00,361,0.0,0.0
2023-07-04 22:05:00,362,0.0,0.0
2023-07-04 22:05:00,363,0.0,0.0
2023-07-04 22:05:00,364,705.234863,665.0
2023-07-04 22:05:00,365,0.0,0.0
2023-07-04 22:05:00,366,378.487396,359.922974
2023-07-04 22:05:00,367,379.159668,359.922974
2023-07-04 22:05:00,368,0.0,0.0
2023-07-04 22:05:00,369,0.0,0.0
2023-07-04 22:05:00,370,0.0,0.0
2023-07-04 22:05:00,371,0.0,0.0
2023-07-04 22:05:00,372,0.0,0.0
2023-07-04 22:05:00,373,0.0,0.0
2023-07-04 22:05:00,374,0.0,0.0
2023-07-04 22:05:00,375,0.0,0.0
2023-07-04 22:05:00,376,163.5,161.0
2023-07-04 22:05:00,377,163.5,161.0
2023-07-04 22:05:00,378,149.0,124.0
2023-07-04 22:05:00,379,0.0,0.0
2023-07-04 22:05:00,380,0.78864,0.0
2023-07-04 22:05:00,381,0.0,0.0
2023-07-04 22:05:00,382,0.0,0.0
2023-07-04 22:05:00,383,0.0,0.0
2023-07-04 22:05:00,384,0.0,0.0
2023-07-04 22:05:00,385,266.5,181.014465
2023-07-04 22:05:00,386,266.5,181.533264
2023-07-04 22:05:00,387,275.0,202.0
2023-07-04 22:05:00,388,266.0,181.319641
2023-07-04 22:05:00,389,266.0,180.755005
2023-07-04 22:05:00,390,275.0,202.0
2023-07-04 22:05:00,419,289.0,190.002136
2023-07-04 22:05:00,420,289.0,190.002136
2023-07-04 22:05:00,421,268.0,190.002136
2023-07-04 22:05:00,422,180.0,180.0
2023-07-04 22:05:00,423,180.0,180.0
2023-07-04 22:05:00,432,216.0,216.0
2023-07-04 22:05:00,433,416.0,386.605225
2023-07-04 22:05:00,434,270.5,180.013397
2023-07-04 22:05:00,435,270.5,180.013397
2023-07-04 22:05:00,436,273.0,180.013397
2023-07-04 22:05:00,437,273.0,180.013397
2023-07-04 22:05:00,438,274.0,208.0
2023-07-04 22:05:00,439,277.0,208.0
2023-07-04 22:05:00,440,161.5,120.0
2023-07-04 22:05:00,441,161.5,120.0
2023-07-04 22:05:00,442,175.0,120.0
2023-07-04 22:05:00,443,0.0,0.0
2023-07-04 22:05:00,444,0.0,0.0
2023-07-04 22:05:00,450,223.0,219.0
2023-07-04 22:05:00,451,84.0,84.0
2023-07-04 22:05:00,452,243.0,239.0
2023-07-04 22:05:00,453,111.0,111.0
2023-07-04 22:05:00,459,385.174988,264.399994
2023-07-04 22:05:00,467,0.0,0.0
2023-07-04 22:05:00,468,0.0,0.0
2023-07-04 22:05:00,469,0.0,0.0
2023-07-04 22:05:00,471,5.114289,0.0
2023-07-04 22:05:00,472,219.0,219.0
2023-07-04 22:05:00,473,127.0,127.0
2023-07-04 22:05:00,474,221.0,221.0
2023-07-04 22:05:00,475,127.0,127.0
2023-07-04 22:05:00,477,247.0,164.0
2023-07-04 22:05:00,478,0.0,0.0
2023-07-04 22:05:00,479,126.5,76.0
2023-07-04 22:05:00,480,0.0,0.0
2023-07-04 22:05:00,481,244.5,164.0
2023-07-04 22:05:00,482,126.5,76.0
2023-07-04 22:05:00,485,0.0,0.0
2023-07-04 22:05:00,486,0.0,0.0
2023-07-04 22:05:00,487,0.0,0.0
2023-07-04 22:05:00,488,0.0,0.0
2023-07-04 22:05:00,489,1001.0,795.0
2023-07-04 22:05:00,490,1000.0,795.0
2023-07-04 22:05:00,491,969.0,791.0
2023-07-04 22:05:00,492,968.0,786.0
2023-07-04 22:05:00,493,995.0,795.0
2023-07-04 22:05:00,494,993.0,795.0
2023-07-04 22:05:00,495,299.999908,200.0
2023-07-04 22:05:00,496,0.0,0.0
2023-07-04 22:05:00,497,0.0,0.0
2023-07-04 22:05:00,498,0.0,0.0
2023-07-04 22:05:00,499,356.0,265.0
2023-07-04 22:05:00,501,284.5,284.5
2023-07-04 22:05:00,502,270.308472,270.308472
2023-07-04 22:05:00,503,288.0,288.0
2023-07-04 22:05:00,507,0.0,0.0
2023-07-04 22:05:00,508,0.0,0.0
2023-07-04 22:05:00,511,0.0,0.0
2023-07-04 22:05:00,512,0.0,0.0
2023-07-04 22:05:00,513,326.0,326.0
2023-07-04 22:05:00,514,141.0,141.0
2023-07-04 22:05:00,516,850.012939,749.988525
2023-07-04 22:05:00,521,939.0,749.254578
2023-07-04 22:05:00,522,939.0,747.950073
2023-07-04 22:05:00,523,0.0,0.0
2023-07-04 22:05:00,524,0.0,0.0
2023-07-04 22:05:00,525,0.0,0.0
2023-07-04 22:05:00,526,259.0,131.0
2023-07-04 22:05:00,527,1357.0,1058.099976
2023-07-04 22:05:00,528,131.0,131.0
2023-07-04 22:05:00,529,707.269226,609.96582
2023-07-04 22:05:00,530,716.826904,716.826904
2023-07-04 22:05:00,533,0.0,0.0
2023-07-04 22:05:00,534,0.0,0.0
2023-07-04 22:05:00,535,0.0,0.0
2023-07-04 22:05:00,536,0.0,0.0
2023-07-04 22:05:00,537,0.0,0.0
2023-07-04 22:05:00,538,0.0,0.0
2023-07-04 22:05:00,539,335.0,168.0
2023-07-04 22:05:00,540,165.0,84.0
2023-07-04 22:05:00,541,0.0,0.0
2023-07-04 22:05:00,542,0.0,0.0
2023-07-04 22:05:00,544,0.0,0.0
2023-07-04 22:05:00,545,1012.0,795.0
2023-07-04 22:05:00,546,350.0,200.0
2023-07-04 22:05:00,547,385.0,200.0
2023-07-04 22:05:00,548,326.0,252.0
2023-07-04 22:05:00,549,0.0,0.0
2023-07-04 22:05:00,550,0.0,0.0
2023-07-04 22:05:00,552,0.0,0.0
2023-07-04 22:05:00,553,0.0,0.0
2023-07-04 22:10:00,1,0.0,0.0
2023-07-04 22:10:00,2,0.0,0.0
2023-07-04 22:10:00,3,418.445099,364.991486
2023-07-04 22:10:00,4,418.537903,364.991486
2023-07-04 22:10:00,5,416.092773,364.991486
2023-07-04 22:10:00,6,359.982574,339.972076
2023-07-04 22:10:00,7,415.489594,364.991486
2023-07-04 22:10:00,8,419.075653,364.991486
2023-07-04 22:10:00,9,444.414062,364.917023
2023-07-04 22:10:00,10,445.466736,364.371613
2023-07-04 22:10:00,11,350.0,200.0
2023-07-04 22:10:00,12,0.0,0.0
2023-07-04 22:10:00,15,393.816895,393.816895
2023-07-04 22:10:00,16,394.160278,394.160278
2023-07-04 22:10:00,17,424.117889,424.117889
2023-07-04 22:10:00,18,406.861145,406.861145
2023-07-04 22:10:00,27,615.0,615.0
2023-07-04 22:10:00,28,612.0,612.0
2023-07-04 22:10:00,29,612.0,612.0
2023-07-04 22:10:00,33,0.0,0.0
2023-07-04 22:10:00,36,1000.0,795.0
2023-07-04 22:10:00,37,993.0,795.0
2023-07-04 22:10:00,43,362.0,267.0
2023-07-04 22:10:00,46,445.009064,445.009064
2023-07-04 22:10:00,47,462.157104,409.996735
2023-07-04 22:10:00,48,460.085541,409.897614
2023-07-04 22:10:00,49,462.763214,410.095978
2023-07-04 22:10:00,50,421.147308,405.012726
2023-07-04 22:10:00,51,405.012726,405.012726
2023-07-04 22:10:00,52,0.0,0.0
2023-07-04 22:10:00,53,0.0,0.0
2023-07-04 22:10:00,54,0.0,0.0
2023-07-04 22:10:00,55,0.0,0.0
2023-07-04 22:10:00,56,0.0,0.0
2023-07-04 22:10:00,57,0.0,0.0
2023-07-04 22:10:00,58,0.0,0.0
2023-07-04 22:10:00,59,0.0,0.0
2023-07-04 22:10:00,60,0.0,0.0
2023-07-04 22:10:00,61,463.0,396.722473
2023-07-04 22:10:00,62,0.0,0.0
2023-07-04 22:10:00,63,0.0,0.0
2023-07-04 22:10:00,64,320.884125,320.884125
2023-07-04 22:10:00,65,0.0,0.0
2023-07-04 22:10:00,66,387.407379,325.044708
2023-07-04 22:10:00,67,397.817993,384.778961
2023-07-04 22:10:00,68,0.0,0.0
2023-07-04 22:10:00,69,800.229736,670.049072
2023-07-04 22:10:00,70,814.041199,814.041199
2023-07-04 22:10:00,71,0.0,0.0
2023-07-04 22:10:00,72,0.0,0.0
2023-07-04 22:10:00,73,0.0,0.0
2023-07-04 22:10:00,74,0.0,0.0
2023-07-04 22:10:00,75,0.0,0.0
2023-07-04 22:10:00,76,0.0,0.0
2023-07-04 22:10:00,77,0.0,0.0
2023-07-04 22:10:00,78,0.0,0.0
2023-07-04 22:10:00,79,0.0,0.0
2023-07-04 22:10:00,80,0.0,0.0
2023-07-04 22:10:00,83,430.56662,373.888245
2023-07-04 22:10:00,84,429.623749,373.888275
2023-07-04 22:10:00,85,444.540009,372.653198
2023-07-04 22:10:00,86,443.609985,360.962921
2023-07-04 22:10:00,87,340.103729,329.60849
2023-07-04 22:10:00,88,444.540009,368.708252
2023-07-04 22:10:00,89,380.018097,310.018097
2023-07-04 22:10:00,90,380.018097,320.011017
2023-07-04 22:10:00,91,784.112244,750.0
2023-07-04 22:10:00,92,947.077881,775.159668
2023-07-04 22:10:00,95,0.0,0.0
2023-07-04 22:10:00,96,0.0,0.0
2023-07-04 22:10:00,97,0.0,0.0
2023-07-04 22:10:00,98,0.0,0.0
2023-07-04 22:10:00,99,346.823334,249.0
2023-07-04 22:10:00,100,0.0,0.0
2023-07-04 22:10:00,101,0.0,0.0
2023-07-04 22:10:00,102,0.0,0.0
2023-07-04 22:10:00,103,0.0,0.0
2023-07-04 22:10:00,104,0.0,0.0
2023-07-04 22:10:00,105,0.0,0.0
2023-07-04 22:10:00,106,0.0,0.0
2023-07-04 22:10:00,107,0.0,0.0
2023-07-04 22:10:00,108,0.0,0.0
2023-07-04 22:10:00,112,0.0,0.0
2023-07-04 22:10:00,113,39.0,36.0
2023-07-04 22:10:00,114,10.0,10.0
2023-07-04 22:10:00,115,921.0,812.266052
2023-07-04 22:10:00,116,917.99292,812.279602
2023-07-04 22:10:00,117,0.0,0.0
2023-07-04 22:10:00,118,0.0,0.0
2023-07-04 22:10:00,119,100.0,60.000153
2023-07-04 22:10:00,120,100.0,60.000153
2023-07-04 22:10:00,126,0.0,0.0
2023-07-04 22:10:00,127,0.0,0.0
2023-07-04 22:10:00,128,996.0,750.0
2023-07-04 22:10:00,129,993.0,750.0
2023-07-04 22:10:00,130,0.0,0.0
2023-07-04 22:10:00,131,986.0,718.0
2023-07-04 22:10:00,132,947.0,758.0
2023-07-04 22:10:00,133,968.0,755.0
2023-07-04 22:10:00,134,0.0,0.0
2023-07-04 22:10:00,135,291.0,243.005981
2023-07-04 22:10:00,136,159.5,109.996994
2023-07-04 22:10:00,137,159.5,109.996994
2023-07-04 22:10:00,138,183.0,122.0
2023-07-04 22:10:00,139,289.0,201.0
2023-07-04 22:10:00,140,289.0,201.0
2023-07-04 22:10:00,141,273.0,188.0
2023-07-04 22:10:00,142,165.5,88.0
2023-07-04 22:10:00,143,165.5,89.143059
2023-07-04 22:10:00,144,183.0,104.0
2023-07-04 22:10:00,145,164.5,88.436272
2023-07-04 22:10:00,146,164.5,88.436272
2023-07-04 22:10:00,147,176.0,104.0
2023-07-04 22:10:00,150,0.0,0.0
2023-07-04 22:10:00,151,0.0,0.0
2023-07-04 22:10:00,152,0.0,0.0
2023-07-04 22:10:00,153,0.0,0.0
2023-07-04 22:10:00,154,0.0,0.0
2023-07-04 22:10:00,155,0.0,0.0
2023-07-04 22:10:00,156,389.0,350.0
2023-07-04 22:10:00,158,0.0,0.0
2023-07-04 22:10:00,159,0.0,0.0
2023-07-04 22:10:00,160,0.0,0.0
2023-07-04 22:10:00,161,0.0,0.0
2023-07-04 22:10:00,162,0.0,0.0
2023-07-04 22:10:00,166,0.0,0.0
2023-07-04 22:10:00,167,0.0,0.0
2023-07-04 22:10:00,168,0.0,0.0
2023-07-04 22:10:00,169,0.0,0.0
2023-07-04 22:10:00,170,0.0,0.0
2023-07-04 22:10:00,171,0.0,0.0
2023-07-04 22:10:00,172,0.0,0.0
2023-07-04 22:10:00,173,0.0,0.0
2023-07-04 22:10:00,174,0.0,0.0
2023-07-04 22:10:00,175,282.174103,162.0
2023-07-04 22:10:00,176,286.370392,162.0
2023-07-04 22:10:00,177,296.0,216.0
2023-07-04 22:10:00,178,0.0,0.0
2023-07-04 22:10:00,179,0.0,0.0
2023-07-04 22:10:00,180,0.0,0.0
2023-07-04 22:10:00,181,0.0,0.0
2023-07-04 22:10:00,182,0.0,0.0
2023-07-04 22:10:00,183,0.0,0.0
2023-07-04 22:10:00,184,0.0,0.0
2023-07-04 22:10:00,185,0.0,0.0
2023-07-04 22:10:00,186,0.0,0.0
2023-07-04 22:10:00,187,0.0,0.0
2023-07-04 22:10:00,188,0.0,0.0
2023-07-04 22:10:00,189,0.0,0.0
2023-07-04 22:10:00,190,1000.0,795.0
2023-07-04 22:10:00,191,999.0,795.0
2023-07-04 22:10:00,193,16.999903,11.999903
2023-07-04 22:10:00,194,16.999903,11.999903
2023-07-04 22:10:00,195,31.0,29.949463
2023-07-04 22:10:00,196,53.104923,35.0
2023-07-04 22:10:00,197,0.0,0.0
2023-07-04 22:10:00,198,200.0,121.183029
2023-07-04 22:10:00,200,0.0,0.0
2023-07-04 22:10:00,207,0.0,0.0
2023-07-04 22:10:00,208,0.0,0.0
2023-07-04 22:10:00,209,0.0,0.0
2023-07-04 22:10:00,210,0.0,0.0
2023-07-04 22:10:00,211,0.0,0.0
2023-07-04 22:10:00,212,0.0,0.0
2023-07-04 22:10:00,213,0.0,0.0
2023-07-04 22:10:00,214,0.0,0.0
2023-07-04 22:10:00,215,0.0,0.0
2023-07-04 22:10:00,216,0.0,0.0
2023-07-04 22:10:00,217,23.0,20.99826
2023-07-04 22:10:00,218,23.0,20.99826
2023-07-04 22:10:00,219,23.0,20.99826
2023-07-04 22:10:00,220,23.0,20.99826
2023-07-04 22:10:00,231,0.0,0.0
2023-07-04 22:10:00,232,0.0,0.0
2023-07-04 22:10:00,233,0.0,0.0
2023-07-04 22:10:00,234,0.0,0.0
2023-07-04 22:10:00,237,0.0,0.0
2023-07-04 22:10:00,238,0.0,0.0
2023-07-04 22:10:00,240,280.0,200.0
2023-07-04 22:10:00,241,135.0,100.0
2023-07-04 22:10:00,242,0.0,0.0
2023-07-04 22:10:00,243,0.0,0.0
2023-07-04 22:10:00,244,0.0,0.0
2023-07-04 22:10:00,247,74.0,73.0
2023-07-04 22:10:00,248,65.0,46.0
2023-07-04 22:10:00,249,155.333328,99.498901
2023-07-04 22:10:00,250,155.333328,99.334106
2023-07-04 22:10:00,251,155.333328,99.498901
2023-07-04 22:10:00,252,249.0,195.0
2023-07-04 22:10:00,253,103.0,102.0
2023-07-04 22:10:00,254,40.0,40.0
2023-07-04 22:10:00,255,239.5,167.0
2023-07-04 22:10:00,256,239.5,167.0
2023-07-04 22:10:00,257,259.0,216.0
2023-07-04 22:10:00,258,275.5,165.0
2023-07-04 22:10:00,259,275.5,165.0
2023-07-04 22:10:00,260,274.0,212.0
2023-07-04 22:10:00,264,0.0,0.0
2023-07-04 22:10:00,265,10.0,5.000229
2023-07-04 22:10:00,266,0.0,0.0
2023-07-04 22:10:00,267,0.0,0.0
2023-07-04 22:10:00,268,0.0,0.0
2023-07-04 22:10:00,269,0.0,0.0
2023-07-04 22:10:00,270,0.0,0.0
2023-07-04 22:10:00,271,0.0,0.0
2023-07-04 22:10:00,272,0.0,0.0
2023-07-04 22:10:00,273,0.0,0.0
2023-07-04 22:10:00,274,0.0,0.0
2023-07-04 22:10:00,275,0.0,0.0
2023-07-04 22:10:00,276,0.0,0.0
2023-07-04 22:10:00,277,0.0,0.0
2023-07-04 22:10:00,278,0.0,0.0
2023-07-04 22:10:00,279,0.0,0.0
2023-07-04 22:10:00,280,0.0,0.0
2023-07-04 22:10:00,281,0.0,0.0
2023-07-04 22:10:00,282,0.0,0.0
2023-07-04 22:10:00,283,0.0,0.0
2023-07-04 22:10:00,284,82.0,50.0
2023-07-04 22:10:00,285,0.0,0.0
2023-07-04 22:10:00,286,0.0,0.0
2023-07-04 22:10:00,287,161.0,100.0
2023-07-04 22:10:00,288,75.0,50.0
2023-07-04 22:10:00,289,0.0,0.0
2023-07-04 22:10:00,290,0.0,0.0
2023-07-04 22:10:00,291,0.0,0.0
2023-07-04 22:10:00,292,0.0,0.0
2023-07-04 22:10:00,293,0.0,0.0
2023-07-04 22:10:00,294,0.0,0.0
2023-07-04 22:10:00,299,178.0,123.99823
2023-07-04 22:10:00,300,178.0,123.99823
2023-07-04 22:10:00,301,177.5,123.99823
2023-07-04 22:10:00,302,177.5,123.99823
2023-07-04 22:10:00,303,199.0,132.0
2023-07-04 22:10:00,304,195.0,132.0
2023-07-04 22:10:00,305,315.779602,215.001404
2023-07-04 22:10:00,306,353.0,286.0
2023-07-04 22:10:00,307,301.193451,200.004578
2023-07-04 22:10:00,308,0.0,0.0
2023-07-04 22:10:00,309,0.0,0.0
2023-07-04 22:10:00,310,0.0,0.0
2023-07-04 22:10:00,311,0.0,0.0
2023-07-04 22:10:00,312,0.0,0.0
2023-07-04 22:10:00,313,0.0,0.0
2023-07-04 22:10:00,314,0.0,0.0
2023-07-04 22:10:00,315,0.0,0.0
2023-07-04 22:10:00,316,0.0,0.0
2023-07-04 22:10:00,317,0.0,0.0
2023-07-04 22:10:00,318,0.0,0.0
2023-07-04 22:10:00,319,0.0,0.0
2023-07-04 22:10:00,320,0.0,0.0
2023-07-04 22:10:00,321,0.0,0.0
2023-07-04 22:10:00,322,0.0,0.0
2023-07-04 22:10:00,323,165.5,122.0
2023-07-04 22:10:00,324,165.5,122.0
2023-07-04 22:10:00,325,176.0,136.0
2023-07-04 22:10:00,326,0.0,0.0
2023-07-04 22:10:00,327,0.0,0.0
2023-07-04 22:10:00,328,0.0,0.0
2023-07-04 22:10:00,329,0.0,0.0
2023-07-04 22:10:00,330,0.0,0.0
2023-07-04 22:10:00,331,816.0,816.0
2023-07-04 22:10:00,332,813.0,813.0
2023-07-04 22:10:00,333,0.0,0.0
2023-07-04 22:10:00,334,0.0,0.0
2023-07-04 22:10:00,335,0.0,0.0
2023-07-04 22:10:00,336,0.0,0.0
2023-07-04 22:10:00,337,0.0,0.0
2023-07-04 22:10:00,338,0.0,0.0
2023-07-04 22:10:00,339,0.0,0.0
2023-07-04 22:10:00,340,818.0,674.635376
2023-07-04 22:10:00,341,817.0,674.510864
2023-07-04 22:10:00,342,166.0,135.0
2023-07-04 22:10:00,343,0.0,0.0
2023-07-04 22:10:00,344,100.0,59.997864
2023-07-04 22:10:00,345,0.0,0.0
2023-07-04 22:10:00,346,0.0,0.0
2023-07-04 22:10:00,347,0.0,0.0
2023-07-04 22:10:00,348,0.0,0.0
2023-07-04 22:10:00,349,0.0,0.0
2023-07-04 22:10:00,350,0.0,0.0
2023-07-04 22:10:00,351,0.0,0.0
2023-07-04 22:10:00,352,0.0,0.0
2023-07-04 22:10:00,353,0.0,0.0
2023-07-04 22:10:00,354,0.0,0.0
2023-07-04 22:10:00,355,0.0,0.0
2023-07-04 22:10:00,356,25.0,10.0
2023-07-04 22:10:00,357,26.5,10.0
2023-07-04 22:10:00,358,20.0,10.000153
2023-07-04 22:10:00,359,20.0,10.000153
2023-07-04 22:10:00,360,0.0,0.0
2023-07-04 22:10:00,361,0.0,0.0
2023-07-04 22:10:00,362,0.0,0.0
2023-07-04 22:10:00,363,0.0,0.0
2023-07-04 22:10:00,364,705.234863,665.0
2023-07-04 22:10:00,365,0.0,0.0
2023-07-04 22:10:00,366,378.487396,359.922974
2023-07-04 22:10:00,367,379.159668,359.922974
2023-07-04 22:10:00,368,0.0,0.0
2023-07-04 22:10:00,369,0.0,0.0
2023-07-04 22:10:00,370,0.0,0.0
2023-07-04 22:10:00,371,0.0,0.0
2023-07-04 22:10:00,372,0.0,0.0
2023-07-04 22:10:00,373,0.0,0.0
2023-07-04 22:10:00,374,0.0,0.0
2023-07-04 22:10:00,375,0.0,0.0
2023-07-04 22:10:00,376,163.5,161.0
2023-07-04 22:10:00,377,163.5,161.0
2023-07-04 22:10:00,378,149.0,124.0
2023-07-04 22:10:00,379,0.0,0.0
2023-07-04 22:10:00,380,0.0,0.0
2023-07-04 22:10:00,381,0.0,0.0
2023-07-04 22:10:00,382,0.0,0.0
2023-07-04 22:10:00,383,0.0,0.0
2023-07-04 22:10:00,384,0.0,0.0
2023-07-04 22:10:00,385,266.5,181.044983
2023-07-04 22:10:00,386,266.5,180.83136
2023-07-04 22:10:00,387,275.0,202.0
2023-07-04 22:10:00,388,266.0,181.350159
2023-07-04 22:10:00,389,266.0,180.785583
2023-07-04 22:10:00,390,275.0,202.0
2023-07-04 22:10:00,419,289.0,190.002136
2023-07-04 22:10:00,420,289.0,190.002136
2023-07-04 22:10:00,421,268.0,190.002136
2023-07-04 22:10:00,422,180.0,180.0
2023-07-04 22:10:00,423,180.0,180.0
2023-07-04 22:10:00,432,216.0,216.0
2023-07-04 22:10:00,433,394.31839,254.0
2023-07-04 22:10:00,434,270.5,180.013397
2023-07-04 22:10:00,435,270.5,180.013397
2023-07-04 22:10:00,436,273.0,180.013397
2023-07-04 22:10:00,437,273.0,180.013397
2023-07-04 22:10:00,438,274.0,208.0
2023-07-04 22:10:00,439,277.0,208.0
2023-07-04 22:10:00,440,161.5,120.0
2023-07-04 22:10:00,441,161.5,120.0
2023-07-04 22:10:00,442,175.0,120.0
2023-07-04 22:10:00,443,0.0,0.0
2023-07-04 22:10:00,444,0.0,0.0
2023-07-04 22:10:00,450,223.0,219.0
2023-07-04 22:10:00,451,91.0,91.0
2023-07-04 22:10:00,452,243.0,239.0
2023-07-04 22:10:00,453,111.0,111.0
2023-07-04 22:10:00,459,384.744629,264.399994
2023-07-04 22:10:00,467,0.0,0.0
2023-07-04 22:10:00,468,0.0,0.0
2023-07-04 22:10:00,469,0.0,0.0
2023-07-04 22:10:00,471,4.605267,0.0
2023-07-04 22:10:00,472,221.0,221.0
2023-07-04 22:10:00,473,126.0,126.0
2023-07-04 22:10:00,474,223.0,223.0
2023-07-04 22:10:00,475,126.0,126.0
2023-07-04 22:10:00,477,247.0,164.0
2023-07-04 22:10:00,478,0.0,0.0
2023-07-04 22:10:00,479,126.5,76.0
2023-07-04 22:10:00,480,0.0,0.0
2023-07-04 22:10:00,481,244.5,164.0
2023-07-04 22:10:00,482,126.5,76.0
2023-07-04 22:10:00,485,0.0,0.0
2023-07-04 22:10:00,486,0.0,0.0
2023-07-04 22:10:00,487,0.0,0.0
2023-07-04 22:10:00,488,0.0,0.0
2023-07-04 22:10:00,489,1001.0,795.0
2023-07-04 22:10:00,490,1000.0,795.0
2023-07-04 22:10:00,491,969.0,791.0
2023-07-04 22:10:00,492,968.0,786.0
2023-07-04 22:10:00,493,995.0,795.0
2023-07-04 22:10:00,494,993.0,795.0
2023-07-04 22:10:00,495,299.999908,200.0
2023-07-04 22:10:00,496,0.0,0.0
2023-07-04 22:10:00,497,0.0,0.0
2023-07-04 22:10:00,498,0.0,0.0
2023-07-04 22:10:00,499,53.198105,0.0
2023-07-04 22:10:00,501,284.5,273.645355
2023-07-04 22:10:00,502,285.186401,285.186401
2023-07-04 22:10:00,503,288.0,276.056824
2023-07-04 22:10:00,507,0.0,0.0
2023-07-04 22:10:00,508,0.0,0.0
2023-07-04 22:10:00,511,0.0,0.0
2023-07-04 22:10:00,512,0.0,0.0
2023-07-04 22:10:00,513,328.0,150.0
2023-07-04 22:10:00,514,141.0,120.0
2023-07-04 22:10:00,516,850.012939,749.988525
2023-07-04 22:10:00,521,939.0,775.968628
2023-07-04 22:10:00,522,939.0,779.53949
2023-07-04 22:10:00,523,0.0,0.0
2023-07-04 22:10:00,524,0.0,0.0
2023-07-04 22:10:00,525,0.0,0.0
2023-07-04 22:10:00,526,259.0,131.0
2023-07-04 22:10:00,527,1357.0,1058.099976
2023-07-04 22:10:00,528,131.0,131.0
2023-07-04 22:10:00,529,707.269226,609.96582
2023-07-04 22:10:00,530,716.826904,716.826904
2023-07-04 22:10:00,533,0.0,0.0
2023-07-04 22:10:00,534,0.0,0.0
2023-07-04 22:10:00,535,0.0,0.0
2023-07-04 22:10:00,536,0.0,0.0
2023-07-04 22:10:00,537,0.0,0.0
2023-07-04 22:10:00,538,0.0,0.0
2023-07-04 22:10:00,539,335.0,168.0
2023-07-04 22:10:00,540,165.0,84.0
2023-07-04 22:10:00,541,0.0,0.0
2023-07-04 22:10:00,542,0.0,0.0
2023-07-04 22:10:00,544,0.0,0.0
2023-07-04 22:10:00,545,1012.0,795.0
2023-07-04 22:10:00,546,350.0,200.0
2023-07-04 22:10:00,547,385.0,200.0
2023-07-04 22:10:00,548,326.0,252.0
2023-07-04 22:10:00,549,0.0,0.0
2023-07-04 22:10:00,550,0.0,0.0
2023-07-04 22:10:00,552,0.0,0.0
2023-07-04 22:10:00,553,0.0,0.0
2023-07-04 22:15:00,1,0.0,0.0
2023-07-04 22:15:00,2,0.0,0.0
2023-07-04 22:15:00,3,418.291992,364.991486
2023-07-04 22:15:00,4,417.782806,364.991486
2023-07-04 22:15:00,5,419.23877,364.991486
2023-07-04 22:15:00,6,353.485992,333.475372
2023-07-04 22:15:00,7,415.0495,364.991486
2023-07-04 22:15:00,8,418.17627,364.991486
2023-07-04 22:15:00,9,463.680084,364.917023
2023-07-04 22:15:00,10,455.303009,364.371613
2023-07-04 22:15:00,11,350.0,200.0
2023-07-04 22:15:00,12,0.0,0.0
2023-07-04 22:15:00,15,442.741089,392.947144
2023-07-04 22:15:00,16,444.571594,393.290527
2023-07-04 22:15:00,17,464.89566,428.783051
2023-07-04 22:15:00,18,466.0,429.717224
2023-07-04 22:15:00,27,615.0,615.0
2023-07-04 22:15:00,28,612.0,612.0
2023-07-04 22:15:00,29,612.0,612.0
2023-07-04 22:15:00,33,0.0,0.0
2023-07-04 22:15:00,36,1000.0,795.0
2023-07-04 22:15:00,37,993.0,795.0
2023-07-04 22:15:00,43,362.0,267.0
2023-07-04 22:15:00,46,506.0,454.824493
2023-07-04 22:15:00,47,462.986359,409.996735
2023-07-04 22:15:00,48,462.688873,409.872833
2023-07-04 22:15:00,49,462.787994,410.095978
2023-07-04 22:15:00,50,463.0,405.012726
2023-07-04 22:15:00,51,463.0,405.012726
2023-07-04 22:15:00,52,0.0,0.0
2023-07-04 22:15:00,53,0.0,0.0
2023-07-04 22:15:00,54,0.0,0.0
2023-07-04 22:15:00,55,0.0,0.0
2023-07-04 22:15:00,56,0.0,0.0
2023-07-04 22:15:00,57,0.0,0.0
2023-07-04 22:15:00,58,0.0,0.0
2023-07-04 22:15:00,59,0.0,0.0
2023-07-04 22:15:00,60,0.0,0.0
2023-07-04 22:15:00,61,463.0,393.031708
2023-07-04 22:15:00,62,0.0,0.0
2023-07-04 22:15:00,63,0.0,0.0
2023-07-04 22:15:00,64,396.149994,317.098206
2023-07-04 22:15:00,65,0.0,0.0
2023-07-04 22:15:00,66,387.407379,325.044708
2023-07-04 22:15:00,67,397.817993,375.20755
2023-07-04 22:15:00,68,0.0,0.0
2023-07-04 22:15:00,69,800.229736,670.163574
2023-07-04 22:15:00,70,814.041199,810.815674
2023-07-04 22:15:00,71,0.0,0.0
2023-07-04 22:15:00,72,0.0,0.0
2023-07-04 22:15:00,73,0.0,0.0
2023-07-04 22:15:00,74,0.0,0.0
2023-07-04 22:15:00,75,0.0,0.0
2023-07-04 22:15:00,76,0.0,0.0
2023-07-04 22:15:00,77,0.0,0.0
2023-07-04 22:15:00,78,0.0,0.0
2023-07-04 22:15:00,79,0.0,0.0
2023-07-04 22:15:00,80,0.0,0.0
2023-07-04 22:15:00,83,430.56662,370.690216
2023-07-04 22:15:00,84,429.598969,370.087219
2023-07-04 22:15:00,85,444.540009,361.929657
2023-07-04 22:15:00,86,443.609985,359.143494
2023-07-04 22:15:00,87,340.103729,329.60849
2023-07-04 22:15:00,88,444.540009,370.437836
2023-07-04 22:15:00,89,380.018097,310.018097
2023-07-04 22:15:00,90,380.018097,320.011017
2023-07-04 22:15:00,91,784.112244,750.0
2023-07-04 22:15:00,92,947.077881,774.907715
2023-07-04 22:15:00,95,0.0,0.0
2023-07-04 22:15:00,96,0.0,0.0
2023-07-04 22:15:00,97,0.0,0.0
2023-07-04 22:15:00,98,0.0,0.0
2023-07-04 22:15:00,99,345.357788,249.0
2023-07-04 22:15:00,100,0.0,0.0
2023-07-04 22:15:00,101,0.0,0.0
2023-07-04 22:15:00,102,0.0,0.0
2023-07-04 22:15:00,103,0.0,0.0
2023-07-04 22:15:00,104,0.0,0.0
2023-07-04 22:15:00,105,0.0,0.0
2023-07-04 22:15:00,106,0.0,0.0
2023-07-04 22:15:00,107,0.0,0.0
2023-07-04 22:15:00,108,0.0,0.0
2023-07-04 22:15:00,112,0.0,0.0
2023-07-04 22:15:00,113,39.0,36.0
2023-07-04 22:15:00,114,10.0,10.0
2023-07-04 22:15:00,115,921.0,766.853943
2023-07-04 22:15:00,116,917.99292,766.286865
2023-07-04 22:15:00,117,0.0,0.0
2023-07-04 22:15:00,118,0.0,0.0
2023-07-04 22:15:00,119,100.0,60.000153
2023-07-04 22:15:00,120,100.0,60.000153
2023-07-04 22:15:00,126,0.0,0.0
2023-07-04 22:15:00,127,0.0,0.0
2023-07-04 22:15:00,128,996.0,750.0
2023-07-04 22:15:00,129,993.0,750.0
2023-07-04 22:15:00,130,0.0,0.0
2023-07-04 22:15:00,131,986.0,718.0
2023-07-04 22:15:00,132,947.0,758.0
2023-07-04 22:15:00,133,968.0,755.0
2023-07-04 22:15:00,134,0.0,0.0
2023-07-04 22:15:00,135,291.0,237.008362
2023-07-04 22:15:00,136,159.5,109.996994
2023-07-04 22:15:00,137,159.5,109.996994
2023-07-04 22:15:00,138,183.0,122.0
2023-07-04 22:15:00,139,289.0,201.0
2023-07-04 22:15:00,140,289.0,201.0
2023-07-04 22:15:00,141,273.0,188.0
2023-07-04 22:15:00,142,165.5,88.0
2023-07-04 22:15:00,143,165.5,89.143059
2023-07-04 22:15:00,144,183.0,104.0
2023-07-04 22:15:00,145,164.5,88.436272
2023-07-04 22:15:00,146,164.5,88.436272
2023-07-04 22:15:00,147,176.0,104.0
2023-07-04 22:15:00,150,0.0,0.0
2023-07-04 22:15:00,151,0.0,0.0
2023-07-04 22:15:00,152,0.0,0.0
2023-07-04 22:15:00,153,0.0,0.0
2023-07-04 22:15:00,154,0.0,0.0
2023-07-04 22:15:00,155,0.0,0.0
2023-07-04 22:15:00,156,389.0,350.0
2023-07-04 22:15:00,158,0.0,0.0
2023-07-04 22:15:00,159,0.0,0.0
2023-07-04 22:15:00,160,0.0,0.0
2023-07-04 22:15:00,161,0.0,0.0
2023-07-04 22:15:00,162,0.0,0.0
2023-07-04 22:15:00,166,0.0,0.0
2023-07-04 22:15:00,167,0.0,0.0
2023-07-04 22:15:00,168,0.0,0.0
2023-07-04 22:15:00,169,0.0,0.0
2023-07-04 22:15:00,170,0.0,0.0
2023-07-04 22:15:00,171,0.0,0.0
2023-07-04 22:15:00,172,0.0,0.0
2023-07-04 22:15:00,173,0.0,0.0
2023-07-04 22:15:00,174,0.0,0.0
2023-07-04 22:15:00,175,282.326691,162.0
2023-07-04 22:15:00,176,285.931732,162.0
2023-07-04 22:15:00,177,296.0,216.0
2023-07-04 22:15:00,178,0.0,0.0
2023-07-04 22:15:00,179,0.0,0.0
2023-07-04 22:15:00,180,0.0,0.0
2023-07-04 22:15:00,181,0.0,0.0
2023-07-04 22:15:00,182,0.0,0.0
2023-07-04 22:15:00,183,0.0,0.0
2023-07-04 22:15:00,184,0.0,0.0
2023-07-04 22:15:00,185,0.0,0.0
2023-07-04 22:15:00,186,0.0,0.0
2023-07-04 22:15:00,187,0.0,0.0
2023-07-04 22:15:00,188,0.0,0.0
2023-07-04 22:15:00,189,0.0,0.0
2023-07-04 22:15:00,190,1000.0,795.0
2023-07-04 22:15:00,191,999.0,795.0
2023-07-04 22:15:00,193,16.999903,11.999903
2023-07-04 22:15:00,194,16.999903,11.999903
2023-07-04 22:15:00,195,31.0,29.949463
2023-07-04 22:15:00,196,53.104923,35.0
2023-07-04 22:15:00,197,0.0,0.0
2023-07-04 22:15:00,198,200.0,121.04158
2023-07-04 22:15:00,200,0.0,0.0
2023-07-04 22:15:00,207,0.0,0.0
2023-07-04 22:15:00,208,0.0,0.0
2023-07-04 22:15:00,209,0.0,0.0
2023-07-04 22:15:00,210,0.0,0.0
2023-07-04 22:15:00,211,0.0,0.0
2023-07-04 22:15:00,212,0.0,0.0
2023-07-04 22:15:00,213,0.0,0.0
2023-07-04 22:15:00,214,0.0,0.0
2023-07-04 22:15:00,215,0.0,0.0
2023-07-04 22:15:00,216,0.0,0.0
2023-07-04 22:15:00,217,23.0,20.99826
2023-07-04 22:15:00,218,23.0,20.99826
2023-07-04 22:15:00,219,23.0,20.99826
2023-07-04 22:15:00,220,23.0,20.99826
2023-07-04 22:15:00,231,0.0,0.0
2023-07-04 22:15:00,232,0.0,0.0
2023-07-04 22:15:00,233,0.0,0.0
2023-07-04 22:15:00,234,0.0,0.0
2023-07-04 22:15:00,237,0.0,0.0
2023-07-04 22:15:00,238,0.0,0.0
2023-07-04 22:15:00,240,280.0,200.0
2023-07-04 22:15:00,241,135.0,100.0
2023-07-04 22:15:00,242,0.0,0.0
2023-07-04 22:15:00,243,0.0,0.0
2023-07-04 22:15:00,244,0.0,0.0
2023-07-04 22:15:00,247,74.0,73.0
2023-07-04 22:15:00,248,65.0,46.0
2023-07-04 22:15:00,249,155.333328,99.498901
2023-07-04 22:15:00,250,155.333328,99.334106
2023-07-04 22:15:00,251,155.333328,99.553833
2023-07-04 22:15:00,252,249.0,195.0
2023-07-04 22:15:00,253,103.0,102.0
2023-07-04 22:15:00,254,40.0,40.0
2023-07-04 22:15:00,255,239.5,167.0
2023-07-04 22:15:00,256,239.5,167.0
2023-07-04 22:15:00,257,259.0,216.0
2023-07-04 22:15:00,258,275.5,165.0
2023-07-04 22:15:00,259,275.5,165.0
2023-07-04 22:15:00,260,274.0,212.0
2023-07-04 22:15:00,264,0.0,0.0
2023-07-04 22:15:00,265,10.0,5.000229
2023-07-04 22:15:00,266,0.0,0.0
2023-07-04 22:15:00,267,0.0,0.0
2023-07-04 22:15:00,268,0.0,0.0
2023-07-04 22:15:00,269,0.0,0.0
2023-07-04 22:15:00,270,0.0,0.0
2023-07-04 22:15:00,271,0.0,0.0
2023-07-04 22:15:00,272,0.0,0.0
2023-07-04 22:15:00,273,0.0,0.0
2023-07-04 22:15:00,274,0.0,0.0
2023-07-04 22:15:00,275,0.0,0.0
2023-07-04 22:15:00,276,0.0,0.0
2023-07-04 22:15:00,277,0.0,0.0
2023-07-04 22:15:00,278,0.0,0.0
2023-07-04 22:15:00,279,0.0,0.0
2023-07-04 22:15:00,280,0.0,0.0
2023-07-04 22:15:00,281,0.0,0.0
2023-07-04 22:15:00,282,0.0,0.0
2023-07-04 22:15:00,283,0.0,0.0
2023-07-04 22:15:00,284,82.0,50.0
2023-07-04 22:15:00,285,0.0,0.0
2023-07-04 22:15:00,286,0.0,0.0
2023-07-04 22:15:00,287,161.0,100.0
2023-07-04 22:15:00,288,75.0,50.0
2023-07-04 22:15:00,289,0.0,0.0
2023-07-04 22:15:00,290,0.0,0.0
2023-07-04 22:15:00,291,0.0,0.0
2023-07-04 22:15:00,292,0.0,0.0
2023-07-04 22:15:00,293,0.0,0.0
2023-07-04 22:15:00,294,0.0,0.0
2023-07-04 22:15:00,299,178.0,123.99823
2023-07-04 22:15:00,300,178.0,123.99823
2023-07-04 22:15:00,301,177.5,123.99823
2023-07-04 22:15:00,302,177.5,123.99823
2023-07-04 22:15:00,303,199.0,132.0
2023-07-04 22:15:00,304,195.0,132.0
2023-07-04 22:15:00,305,311.661957,215.001404
2023-07-04 22:15:00,306,353.0,286.0
2023-07-04 22:15:00,307,297.797333,200.004578
2023-07-04 22:15:00,308,0.0,0.0
2023-07-04 22:15:00,309,0.0,0.0
2023-07-04 22:15:00,310,0.0,0.0
2023-07-04 22:15:00,311,0.0,0.0
2023-07-04 22:15:00,312,0.0,0.0
2023-07-04 22:15:00,313,0.0,0.0
2023-07-04 22:15:00,314,0.0,0.0
2023-07-04 22:15:00,315,0.0,0.0
2023-07-04 22:15:00,316,0.0,0.0
2023-07-04 22:15:00,317,0.0,0.0
2023-07-04 22:15:00,318,0.0,0.0
2023-07-04 22:15:00,319,0.0,0.0
2023-07-04 22:15:00,320,0.0,0.0
2023-07-04 22:15:00,321,0.0,0.0
2023-07-04 22:15:00,322,0.0,0.0
2023-07-04 22:15:00,323,165.5,122.0
2023-07-04 22:15:00,324,165.5,122.0
2023-07-04 22:15:00,325,176.0,136.0
2023-07-04 22:15:00,326,0.0,0.0
2023-07-04 22:15:00,327,0.0,0.0
2023-07-04 22:15:00,328,0.0,0.0
2023-07-04 22:15:00,329,0.0,0.0
2023-07-04 22:15:00,330,0.0,0.0
2023-07-04 22:15:00,331,816.0,700.110291
2023-07-04 22:15:00,332,813.0,704.117126
2023-07-04 22:15:00,333,0.0,0.0
2023-07-04 22:15:00,334,0.0,0.0
2023-07-04 22:15:00,335,0.0,0.0
2023-07-04 22:15:00,336,0.0,0.0
2023-07-04 22:15:00,337,0.0,0.0
2023-07-04 22:15:00,338,0.0,0.0
2023-07-04 22:15:00,339,0.0,0.0
2023-07-04 22:15:00,340,818.0,673.556763
2023-07-04 22:15:00,341,817.0,674.220459
2023-07-04 22:15:00,342,166.0,135.0
2023-07-04 22:15:00,343,0.0,0.0
2023-07-04 22:15:00,344,100.0,59.997864
2023-07-04 22:15:00,345,0.0,0.0
2023-07-04 22:15:00,346,0.0,0.0
2023-07-04 22:15:00,347,0.0,0.0
2023-07-04 22:15:00,348,0.0,0.0
2023-07-04 22:15:00,349,0.0,0.0
2023-07-04 22:15:00,350,0.0,0.0
2023-07-04 22:15:00,351,0.0,0.0
2023-07-04 22:15:00,352,0.0,0.0
2023-07-04 22:15:00,353,0.0,0.0
2023-07-04 22:15:00,354,0.0,0.0
2023-07-04 22:15:00,355,0.0,0.0
2023-07-04 22:15:00,356,25.0,10.0
2023-07-04 22:15:00,357,26.5,10.0
2023-07-04 22:15:00,358,20.0,10.000153
2023-07-04 22:15:00,359,20.0,10.000153
2023-07-04 22:15:00,360,0.0,0.0
2023-07-04 22:15:00,361,0.0,0.0
2023-07-04 22:15:00,362,0.0,0.0
2023-07-04 22:15:00,363,0.0,0.0
2023-07-04 22:15:00,364,705.234863,665.0
2023-07-04 22:15:00,365,0.0,0.0
2023-07-04 22:15:00,366,378.487396,359.922974
2023-07-04 22:15:00,367,379.159668,359.922974
2023-07-04 22:15:00,368,0.0,0.0
2023-07-04 22:15:00,369,0.0,0.0
2023-07-04 22:15:00,370,0.0,0.0
2023-07-04 22:15:00,371,0.0,0.0
2023-07-04 22:15:00,372,0.0,0.0
2023-07-04 22:15:00,373,0.0,0.0
2023-07-04 22:15:00,374,0.0,0.0
2023-07-04 22:15:00,375,0.0,0.0
2023-07-04 22:15:00,376,163.5,161.0
2023-07-04 22:15:00,377,163.5,161.0
2023-07-04 22:15:00,378,149.0,124.0
2023-07-04 22:15:00,379,0.0,0.0
2023-07-04 22:15:00,380,0.0,0.0
2023-07-04 22:15:00,381,0.0,0.0
2023-07-04 22:15:00,382,0.0,0.0
2023-07-04 22:15:00,383,0.0,0.0
2023-07-04 22:15:00,384,0.0,0.0
2023-07-04 22:15:00,385,266.5,181.044983
2023-07-04 22:15:00,386,266.5,181.45697
2023-07-04 22:15:00,387,275.0,202.0
2023-07-04 22:15:00,388,266.0,181.350159
2023-07-04 22:15:00,389,266.0,180.755005
2023-07-04 22:15:00,390,275.0,202.0
2023-07-04 22:15:00,419,289.0,190.002136
2023-07-04 22:15:00,420,289.0,190.002136
2023-07-04 22:15:00,421,268.0,190.002136
2023-07-04 22:15:00,422,253.0,180.0
2023-07-04 22:15:00,423,253.0,180.0
2023-07-04 22:15:00,432,293.0,216.0
2023-07-04 22:15:00,433,416.0,254.0
2023-07-04 22:15:00,434,270.5,180.013397
2023-07-04 22:15:00,435,270.5,180.013397
2023-07-04 22:15:00,436,273.0,180.013397
2023-07-04 22:15:00,437,273.0,180.013397
2023-07-04 22:15:00,438,274.0,208.0
2023-07-04 22:15:00,439,277.0,208.0
2023-07-04 22:15:00,440,161.5,120.0
2023-07-04 22:15:00,441,161.5,120.0
2023-07-04 22:15:00,442,175.0,120.0
2023-07-04 22:15:00,443,0.0,0.0
2023-07-04 22:15:00,444,0.0,0.0
2023-07-04 22:15:00,450,223.0,219.0
2023-07-04 22:15:00,451,91.0,91.0
2023-07-04 22:15:00,452,243.0,239.0
2023-07-04 22:15:00,453,111.0,111.0
2023-07-04 22:15:00,459,390.071564,264.399994
2023-07-04 22:15:00,467,0.0,0.0
2023-07-04 22:15:00,468,0.0,0.0
2023-07-04 22:15:00,469,0.0,0.0
2023-07-04 22:15:00,471,5.102924,0.0
2023-07-04 22:15:00,472,221.0,180.0
2023-07-04 22:15:00,473,126.0,90.0
2023-07-04 22:15:00,474,223.0,180.0
2023-07-04 22:15:00,475,126.0,90.0
2023-07-04 22:15:00,477,247.0,164.0
2023-07-04 22:15:00,478,0.0,0.0
2023-07-04 22:15:00,479,126.5,76.0
2023-07-04 22:15:00,480,0.0,0.0
2023-07-04 22:15:00,481,244.5,164.0
2023-07-04 22:15:00,482,126.5,76.0
2023-07-04 22:15:00,485,0.0,0.0
2023-07-04 22:15:00,486,0.0,0.0
2023-07-04 22:15:00,487,0.0,0.0
2023-07-04 22:15:00,488,0.0,0.0
2023-07-04 22:15:00,489,1001.0,795.0
2023-07-04 22:15:00,490,1000.0,795.0
2023-07-04 22:15:00,491,969.0,791.0
2023-07-04 22:15:00,492,968.0,786.0
2023-07-04 22:15:00,493,995.0,795.0
2023-07-04 22:15:00,494,993.0,795.0
2023-07-04 22:15:00,495,299.999908,200.0
2023-07-04 22:15:00,496,0.0,0.0
2023-07-04 22:15:00,497,0.0,0.0
2023-07-04 22:15:00,498,0.0,0.0
2023-07-04 22:15:00,499,17.837976,0.0
2023-07-04 22:15:00,501,284.5,158.003479
2023-07-04 22:15:00,502,277.953369,277.953369
2023-07-04 22:15:00,503,288.0,200.0
2023-07-04 22:15:00,507,0.0,0.0
2023-07-04 22:15:00,508,0.0,0.0
2023-07-04 22:15:00,511,0.0,0.0
2023-07-04 22:15:00,512,0.0,0.0
2023-07-04 22:15:00,513,328.0,150.0
2023-07-04 22:15:00,514,141.0,120.0
2023-07-04 22:15:00,516,850.012939,749.988525
2023-07-04 22:15:00,521,939.0,770.807495
2023-07-04 22:15:00,522,939.0,773.348206
2023-07-04 22:15:00,523,0.0,0.0
2023-07-04 22:15:00,524,0.0,0.0
2023-07-04 22:15:00,525,0.0,0.0
2023-07-04 22:15:00,526,259.0,131.0
2023-07-04 22:15:00,527,1357.0,1058.099976
2023-07-04 22:15:00,528,131.0,131.0
2023-07-04 22:15:00,529,707.269226,609.96582
2023-07-04 22:15:00,530,716.826904,716.826904
2023-07-04 22:15:00,533,0.0,0.0
2023-07-04 22:15:00,534,0.0,0.0
2023-07-04 22:15:00,535,0.0,0.0
2023-07-04 22:15:00,536,0.0,0.0
2023-07-04 22:15:00,537,0.0,0.0
2023-07-04 22:15:00,538,0.0,0.0
2023-07-04 22:15:00,539,335.0,168.0
2023-07-04 22:15:00,540,165.0,84.0
2023-07-04 22:15:00,541,0.0,0.0
2023-07-04 22:15:00,542,0.0,0.0
2023-07-04 22:15:00,544,0.0,0.0
2023-07-04 22:15:00,545,1012.0,795.0
2023-07-04 22:15:00,546,350.0,200.0
2023-07-04 22:15:00,547,385.0,200.0
2023-07-04 22:15:00,548,326.0,252.0
2023-07-04 22:15:00,549,0.0,0.0
2023-07-04 22:15:00,550,0.0,0.0
2023-07-04 22:15:00,552,0.0,0.0
2023-07-04 22:15:00,553,0.0,0.0
2023-07-04 22:20:00,1,0.0,0.0
2023-07-04 22:20:00,2,0.0,0.0
2023-07-04 22:20:00,3,420.137299,364.991486
2023-07-04 22:20:00,4,419.598358,364.991486
2023-07-04 22:20:00,5,416.035095,364.991486
2023-07-04 22:20:00,6,339.972076,330.0
2023-07-04 22:20:00,7,427.423676,364.991486
2023-07-04 22:20:00,8,417.468964,364.991486
2023-07-04 22:20:00,9,479.79837,364.917023
2023-07-04 22:20:00,10,476.996368,364.371613
2023-07-04 22:20:00,11,350.0,200.0
2023-07-04 22:20:00,12,0.0,0.0
2023-07-04 22:20:00,15,464.987793,404.987793
2023-07-04 22:20:00,16,460.638184,400.638184
2023-07-04 22:20:00,17,464.89566,434.292328
2023-07-04 22:20:00,18,466.0,426.80249
2023-07-04 22:20:00,27,615.0,615.0
2023-07-04 22:20:00,28,612.0,612.0
2023-07-04 22:20:00,29,612.0,612.0
2023-07-04 22:20:00,33,0.0,0.0
2023-07-04 22:20:00,36,1000.0,795.0
2023-07-04 22:20:00,37,993.0,795.0
2023-07-04 22:20:00,43,362.0,267.0
2023-07-04 22:20:00,46,506.0,445.009064
2023-07-04 22:20:00,47,462.986359,409.996735
2023-07-04 22:20:00,48,462.688873,409.872833
2023-07-04 22:20:00,49,462.787994,410.095978
2023-07-04 22:20:00,50,463.0,405.012726
2023-07-04 22:20:00,51,463.0,405.012726
2023-07-04 22:20:00,52,0.0,0.0
2023-07-04 22:20:00,53,0.0,0.0
2023-07-04 22:20:00,54,0.0,0.0
2023-07-04 22:20:00,55,0.0,0.0
2023-07-04 22:20:00,56,0.0,0.0
2023-07-04 22:20:00,57,0.0,0.0
2023-07-04 22:20:00,58,0.0,0.0
2023-07-04 22:20:00,59,0.0,0.0
2023-07-04 22:20:00,60,0.0,0.0
2023-07-04 22:20:00,61,463.0,394.460724
2023-07-04 22:20:00,62,0.0,0.0
2023-07-04 22:20:00,63,0.0,0.0
2023-07-04 22:20:00,64,396.149994,318.117096
2023-07-04 22:20:00,65,0.0,0.0
2023-07-04 22:20:00,66,387.407379,325.044708
2023-07-04 22:20:00,67,397.817993,375.18277
2023-07-04 22:20:00,68,0.0,0.0
2023-07-04 22:20:00,69,800.172363,670.163574
2023-07-04 22:20:00,70,814.041199,810.472412
2023-07-04 22:20:00,71,0.0,0.0
2023-07-04 22:20:00,72,0.0,0.0
2023-07-04 22:20:00,73,0.0,0.0
2023-07-04 22:20:00,74,0.0,0.0
2023-07-04 22:20:00,75,0.0,0.0
2023-07-04 22:20:00,76,0.0,0.0
2023-07-04 22:20:00,77,0.0,0.0
2023-07-04 22:20:00,78,0.0,0.0
2023-07-04 22:20:00,79,0.0,0.0
2023-07-04 22:20:00,80,0.0,0.0
2023-07-04 22:20:00,83,430.56662,371.987518
2023-07-04 22:20:00,84,429.598969,371.384491
2023-07-04 22:20:00,85,444.540009,365.46759
2023-07-04 22:20:00,86,443.609985,351.020386
2023-07-04 22:20:00,87,340.103729,329.60849
2023-07-04 22:20:00,88,444.540009,366.935242
2023-07-04 22:20:00,89,380.018097,310.018097
2023-07-04 22:20:00,90,380.018097,320.011017
2023-07-04 22:20:00,91,784.112244,750.0
2023-07-04 22:20:00,92,947.077881,772.377502
2023-07-04 22:20:00,95,0.0,0.0
2023-07-04 22:20:00,96,0.0,0.0
2023-07-04 22:20:00,97,0.0,0.0
2023-07-04 22:20:00,98,0.0,0.0
2023-07-04 22:20:00,99,339.987915,249.0
2023-07-04 22:20:00,100,0.0,0.0
2023-07-04 22:20:00,101,0.0,0.0
2023-07-04 22:20:00,102,0.0,0.0
2023-07-04 22:20:00,103,0.0,0.0
2023-07-04 22:20:00,104,0.0,0.0
2023-07-04 22:20:00,105,0.0,0.0
2023-07-04 22:20:00,106,0.0,0.0
2023-07-04 22:20:00,107,0.0,0.0
2023-07-04 22:20:00,108,0.0,0.0
2023-07-04 22:20:00,112,0.0,0.0
2023-07-04 22:20:00,113,39.0,36.0
2023-07-04 22:20:00,114,10.0,10.0
2023-07-04 22:20:00,115,921.0,779.48468
2023-07-04 22:20:00,116,917.99292,765.764099
2023-07-04 22:20:00,117,0.0,0.0
2023-07-04 22:20:00,118,0.0,0.0
2023-07-04 22:20:00,119,100.0,60.000153
2023-07-04 22:20:00,120,100.0,60.000153
2023-07-04 22:20:00,126,0.0,0.0
2023-07-04 22:20:00,127,0.0,0.0
2023-07-04 22:20:00,128,996.0,750.0
2023-07-04 22:20:00,129,993.0,750.0
2023-07-04 22:20:00,130,0.0,0.0
2023-07-04 22:20:00,131,986.0,718.0
2023-07-04 22:20:00,132,947.0,758.0
2023-07-04 22:20:00,133,968.0,755.0
2023-07-04 22:20:00,134,0.0,0.0
2023-07-04 22:20:00,135,291.0,237.150574
2023-07-04 22:20:00,136,159.5,109.996994
2023-07-04 22:20:00,137,159.5,109.996994
2023-07-04 22:20:00,138,183.0,122.0
2023-07-04 22:20:00,139,289.0,201.0
2023-07-04 22:20:00,140,289.0,201.0
2023-07-04 22:20:00,141,273.0,188.0
2023-07-04 22:20:00,142,165.5,88.0
2023-07-04 22:20:00,143,165.5,89.143059
2023-07-04 22:20:00,144,183.0,104.0
2023-07-04 22:20:00,145,164.5,88.436272
2023-07-04 22:20:00,146,164.5,88.436272
2023-07-04 22:20:00,147,176.0,104.0
2023-07-04 22:20:00,150,0.0,0.0
2023-07-04 22:20:00,151,0.0,0.0
2023-07-04 22:20:00,152,0.0,0.0
2023-07-04 22:20:00,153,0.0,0.0
2023-07-04 22:20:00,154,0.0,0.0
2023-07-04 22:20:00,155,0.0,0.0
2023-07-04 22:20:00,156,389.0,350.0
2023-07-04 22:20:00,158,0.0,0.0
2023-07-04 22:20:00,159,0.0,0.0
2023-07-04 22:20:00,160,0.0,0.0
2023-07-04 22:20:00,161,0.0,0.0
2023-07-04 22:20:00,162,0.0,0.0
2023-07-04 22:20:00,166,0.0,0.0
2023-07-04 22:20:00,167,0.0,0.0
2023-07-04 22:20:00,168,0.0,0.0
2023-07-04 22:20:00,169,0.0,0.0
2023-07-04 22:20:00,170,0.0,0.0
2023-07-04 22:20:00,171,0.0,0.0
2023-07-04 22:20:00,172,0.0,0.0
2023-07-04 22:20:00,173,0.0,0.0
2023-07-04 22:20:00,174,0.0,0.0
2023-07-04 22:20:00,175,282.326691,162.0
2023-07-04 22:20:00,176,286.294098,162.0
2023-07-04 22:20:00,177,296.0,216.0
2023-07-04 22:20:00,178,0.0,0.0
2023-07-04 22:20:00,179,0.0,0.0
2023-07-04 22:20:00,180,0.0,0.0
2023-07-04 22:20:00,181,0.0,0.0
2023-07-04 22:20:00,182,0.0,0.0
2023-07-04 22:20:00,183,0.0,0.0
2023-07-04 22:20:00,184,0.0,0.0
2023-07-04 22:20:00,185,0.0,0.0
2023-07-04 22:20:00,186,0.0,0.0
2023-07-04 22:20:00,187,0.0,0.0
2023-07-04 22:20:00,188,0.0,0.0
2023-07-04 22:20:00,189,0.0,0.0
2023-07-04 22:20:00,190,1000.0,795.0
2023-07-04 22:20:00,191,999.0,795.0
2023-07-04 22:20:00,193,16.999903,11.999903
2023-07-04 22:20:00,194,16.999903,11.999903
2023-07-04 22:20:00,195,31.0,29.949463
2023-07-04 22:20:00,196,53.104923,35.0
2023-07-04 22:20:00,197,0.0,0.0
2023-07-04 22:20:00,198,200.0,121.183029
2023-07-04 22:20:00,200,0.0,0.0
2023-07-04 22:20:00,207,0.0,0.0
2023-07-04 22:20:00,208,0.0,0.0
2023-07-04 22:20:00,209,0.0,0.0
2023-07-04 22:20:00,210,0.0,0.0
2023-07-04 22:20:00,211,0.0,0.0
2023-07-04 22:20:00,212,0.0,0.0
2023-07-04 22:20:00,213,0.0,0.0
2023-07-04 22:20:00,214,0.0,0.0
2023-07-04 22:20:00,215,0.0,0.0
2023-07-04 22:20:00,216,0.0,0.0
2023-07-04 22:20:00,217,23.0,20.99826
2023-07-04 22:20:00,218,23.0,20.99826
2023-07-04 22:20:00,219,23.0,20.99826
2023-07-04 22:20:00,220,23.0,20.99826
2023-07-04 22:20:00,231,0.0,0.0
2023-07-04 22:20:00,232,0.0,0.0
2023-07-04 22:20:00,233,0.0,0.0
2023-07-04 22:20:00,234,0.0,0.0
2023-07-04 22:20:00,237,0.0,0.0
2023-07-04 22:20:00,238,0.0,0.0
2023-07-04 22:20:00,240,280.0,200.0
2023-07-04 22:20:00,241,135.0,100.0
2023-07-04 22:20:00,242,0.0,0.0
2023-07-04 22:20:00,243,0.0,0.0
2023-07-04 22:20:00,244,0.0,0.0
2023-07-04 22:20:00,247,74.0,73.0
2023-07-04 22:20:00,248,65.0,46.0
2023-07-04 22:20:00,249,155.333328,99.498901
2023-07-04 22:20:00,250,155.333328,99.279175
2023-07-04 22:20:00,251,155.333328,99.553833
2023-07-04 22:20:00,252,249.0,195.0
2023-07-04 22:20:00,253,103.0,102.0
2023-07-04 22:20:00,254,40.0,40.0
2023-07-04 22:20:00,255,239.5,167.0
2023-07-04 22:20:00,256,239.5,167.0
2023-07-04 22:20:00,257,259.0,216.0
2023-07-04 22:20:00,258,275.5,165.0
2023-07-04 22:20:00,259,275.5,165.0
2023-07-04 22:20:00,260,274.0,212.0
2023-07-04 22:20:00,264,0.0,0.0
2023-07-04 22:20:00,265,10.0,5.000229
2023-07-04 22:20:00,266,0.0,0.0
2023-07-04 22:20:00,267,0.0,0.0
2023-07-04 22:20:00,268,0.0,0.0
2023-07-04 22:20:00,269,0.0,0.0
2023-07-04 22:20:00,270,0.0,0.0
2023-07-04 22:20:00,271,0.0,0.0
2023-07-04 22:20:00,272,0.0,0.0
2023-07-04 22:20:00,273,0.0,0.0
2023-07-04 22:20:00,274,0.0,0.0
2023-07-04 22:20:00,275,0.0,0.0
2023-07-04 22:20:00,276,0.0,0.0
2023-07-04 22:20:00,277,0.0,0.0
2023-07-04 22:20:00,278,0.0,0.0
2023-07-04 22:20:00,279,0.0,0.0
2023-07-04 22:20:00,280,0.0,0.0
2023-07-04 22:20:00,281,0.0,0.0
2023-07-04 22:20:00,282,0.0,0.0
2023-07-04 22:20:00,283,0.0,0.0
2023-07-04 22:20:00,284,0.0,0.0
2023-07-04 22:20:00,285,0.0,0.0
2023-07-04 22:20:00,286,0.0,0.0
2023-07-04 22:20:00,287,161.0,100.0
2023-07-04 22:20:00,288,75.0,50.0
2023-07-04 22:20:00,289,0.0,0.0
2023-07-04 22:20:00,290,0.0,0.0
2023-07-04 22:20:00,291,0.0,0.0
2023-07-04 22:20:00,292,0.0,0.0
2023-07-04 22:20:00,293,0.0,0.0
2023-07-04 22:20:00,294,0.0,0.0
2023-07-04 22:20:00,299,178.0,123.99823
2023-07-04 22:20:00,300,178.0,123.99823
2023-07-04 22:20:00,301,177.5,123.99823
2023-07-04 22:20:00,302,177.5,123.99823
2023-07-04 22:20:00,303,199.0,132.0
2023-07-04 22:20:00,304,195.0,132.0
2023-07-04 22:20:00,305,312.582275,215.001404
2023-07-04 22:20:00,306,353.0,286.0
2023-07-04 22:20:00,307,297.817444,200.004578
2023-07-04 22:20:00,308,0.0,0.0
2023-07-04 22:20:00,309,0.0,0.0
2023-07-04 22:20:00,310,0.0,0.0
2023-07-04 22:20:00,311,0.0,0.0
2023-07-04 22:20:00,312,0.0,0.0
2023-07-04 22:20:00,313,0.0,0.0
2023-07-04 22:20:00,314,0.0,0.0
2023-07-04 22:20:00,315,0.0,0.0
2023-07-04 22:20:00,316,0.0,0.0
2023-07-04 22:20:00,317,0.0,0.0
2023-07-04 22:20:00,318,0.0,0.0
2023-07-04 22:20:00,319,0.0,0.0
2023-07-04 22:20:00,320,0.0,0.0
2023-07-04 22:20:00,321,0.0,0.0
2023-07-04 22:20:00,322,0.0,0.0
2023-07-04 22:20:00,323,165.5,122.0
2023-07-04 22:20:00,324,165.5,122.0
2023-07-04 22:20:00,325,176.0,136.0
2023-07-04 22:20:00,326,0.0,0.0
2023-07-04 22:20:00,327,0.0,0.0
2023-07-04 22:20:00,328,0.0,0.0
2023-07-04 22:20:00,329,0.0,0.0
2023-07-04 22:20:00,330,0.0,0.0
2023-07-04 22:20:00,331,816.0,707.586792
2023-07-04 22:20:00,332,813.0,694.633484
2023-07-04 22:20:00,333,0.0,0.0
2023-07-04 22:20:00,334,0.0,0.0
2023-07-04 22:20:00,335,0.0,0.0
2023-07-04 22:20:00,336,0.0,0.0
2023-07-04 22:20:00,337,0.0,0.0
2023-07-04 22:20:00,338,0.0,0.0
2023-07-04 22:20:00,339,0.0,0.0
2023-07-04 22:20:00,340,818.0,672.312134
2023-07-04 22:20:00,341,817.0,674.303467
2023-07-04 22:20:00,342,166.0,135.0
2023-07-04 22:20:00,343,0.0,0.0
2023-07-04 22:20:00,344,100.0,59.997864
2023-07-04 22:20:00,345,0.0,0.0
2023-07-04 22:20:00,346,0.0,0.0
2023-07-04 22:20:00,347,0.0,0.0
2023-07-04 22:20:00,348,0.0,0.0
2023-07-04 22:20:00,349,0.0,0.0
2023-07-04 22:20:00,350,0.0,0.0
2023-07-04 22:20:00,351,0.0,0.0
2023-07-04 22:20:00,352,0.0,0.0
2023-07-04 22:20:00,353,0.0,0.0
2023-07-04 22:20:00,354,0.0,0.0
2023-07-04 22:20:00,355,0.0,0.0
2023-07-04 22:20:00,356,25.0,10.0
2023-07-04 22:20:00,357,26.5,10.0
2023-07-04 22:20:00,358,20.0,10.000153
2023-07-04 22:20:00,359,20.0,10.000153
2023-07-04 22:20:00,360,0.0,0.0
2023-07-04 22:20:00,361,0.0,0.0
2023-07-04 22:20:00,362,0.0,0.0
2023-07-04 22:20:00,363,0.0,0.0
2023-07-04 22:20:00,364,705.234863,665.0
2023-07-04 22:20:00,365,0.0,0.0
2023-07-04 22:20:00,366,378.487396,359.922974
2023-07-04 22:20:00,367,379.159668,359.922974
2023-07-04 22:20:00,368,0.0,0.0
2023-07-04 22:20:00,369,0.0,0.0
2023-07-04 22:20:00,370,0.0,0.0
2023-07-04 22:20:00,371,0.0,0.0
2023-07-04 22:20:00,372,0.0,0.0
2023-07-04 22:20:00,373,0.0,0.0
2023-07-04 22:20:00,374,0.0,0.0
2023-07-04 22:20:00,375,0.0,0.0
2023-07-04 22:20:00,376,163.5,161.0
2023-07-04 22:20:00,377,163.5,161.0
2023-07-04 22:20:00,378,149.0,124.0
2023-07-04 22:20:00,379,0.0,0.0
2023-07-04 22:20:00,380,0.0,0.0
2023-07-04 22:20:00,381,0.0,0.0
2023-07-04 22:20:00,382,0.0,0.0
2023-07-04 22:20:00,383,0.0,0.0
2023-07-04 22:20:00,384,0.0,0.0
2023-07-04 22:20:00,385,266.5,181.044983
2023-07-04 22:20:00,386,266.5,181.106018
2023-07-04 22:20:00,387,275.0,202.0
2023-07-04 22:20:00,388,266.0,181.319641
2023-07-04 22:20:00,389,266.0,180.785583
2023-07-04 22:20:00,390,275.0,202.0
2023-07-04 22:20:00,419,289.0,190.002136
2023-07-04 22:20:00,420,289.0,190.002136
2023-07-04 22:20:00,421,268.0,190.002136
2023-07-04 22:20:00,422,253.0,180.0
2023-07-04 22:20:00,423,253.0,180.0
2023-07-04 22:20:00,432,293.0,216.0
2023-07-04 22:20:00,433,412.323792,254.0
2023-07-04 22:20:00,434,270.5,180.013397
2023-07-04 22:20:00,435,270.5,180.013397
2023-07-04 22:20:00,436,273.0,180.013397
2023-07-04 22:20:00,437,273.0,180.013397
2023-07-04 22:20:00,438,274.0,208.0
2023-07-04 22:20:00,439,277.0,208.0
2023-07-04 22:20:00,440,161.5,120.0
2023-07-04 22:20:00,441,161.5,120.0
2023-07-04 22:20:00,442,175.0,120.0
2023-07-04 22:20:00,443,0.0,0.0
2023-07-04 22:20:00,444,0.0,0.0
2023-07-04 22:20:00,450,223.0,219.0
2023-07-04 22:20:00,451,91.0,91.0
2023-07-04 22:20:00,452,243.0,239.0
2023-07-04 22:20:00,453,111.0,111.0
2023-07-04 22:20:00,459,426.189819,264.399994
2023-07-04 22:20:00,467,0.0,0.0
2023-07-04 22:20:00,468,0.0,0.0
2023-07-04 22:20:00,469,0.0,0.0
2023-07-04 22:20:00,471,4.684607,0.0
2023-07-04 22:20:00,472,221.0,180.0
2023-07-04 22:20:00,473,126.0,90.0
2023-07-04 22:20:00,474,223.0,180.0
2023-07-04 22:20:00,475,126.0,90.0
2023-07-04 22:20:00,477,247.0,164.0
2023-07-04 22:20:00,478,0.0,0.0
2023-07-04 22:20:00,479,126.5,76.0
2023-07-04 22:20:00,480,0.0,0.0
2023-07-04 22:20:00,481,244.5,164.0
2023-07-04 22:20:00,482,126.5,76.0
2023-07-04 22:20:00,485,0.0,0.0
2023-07-04 22:20:00,486,0.0,0.0
2023-07-04 22:20:00,487,0.0,0.0
2023-07-04 22:20:00,488,0.0,0.0
2023-07-04 22:20:00,489,1001.0,795.0
2023-07-04 22:20:00,490,1000.0,795.0
2023-07-04 22:20:00,491,969.0,791.0
2023-07-04 22:20:00,492,968.0,786.0
2023-07-04 22:20:00,493,995.0,795.0
2023-07-04 22:20:00,494,993.0,795.0
2023-07-04 22:20:00,495,299.999908,200.0
2023-07-04 22:20:00,496,0.0,0.0
2023-07-04 22:20:00,497,0.0,0.0
2023-07-04 22:20:00,498,0.0,0.0
2023-07-04 22:20:00,499,0.0,0.0
2023-07-04 22:20:00,501,284.5,158.003479
2023-07-04 22:20:00,502,275.481445,275.481445
2023-07-04 22:20:00,503,288.0,200.0
2023-07-04 22:20:00,507,0.0,0.0
2023-07-04 22:20:00,508,0.0,0.0
2023-07-04 22:20:00,511,0.0,0.0
2023-07-04 22:20:00,512,0.0,0.0
2023-07-04 22:20:00,513,328.0,150.0
2023-07-04 22:20:00,514,141.0,120.0
2023-07-04 22:20:00,516,850.012939,749.988525
2023-07-04 22:20:00,521,939.0,772.296204
2023-07-04 22:20:00,522,939.0,761.034546
2023-07-04 22:20:00,523,0.0,0.0
2023-07-04 22:20:00,524,0.0,0.0
2023-07-04 22:20:00,525,0.0,0.0
2023-07-04 22:20:00,526,259.0,131.0
2023-07-04 22:20:00,527,1357.0,1058.099976
2023-07-04 22:20:00,528,131.0,131.0
2023-07-04 22:20:00,529,707.269226,609.96582
2023-07-04 22:20:00,530,716.826904,716.826904
2023-07-04 22:20:00,533,0.0,0.0
2023-07-04 22:20:00,534,0.0,0.0
2023-07-04 22:20:00,535,0.0,0.0
2023-07-04 22:20:00,536,0.0,0.0
2023-07-04 22:20:00,537,0.0,0.0
2023-07-04 22:20:00,538,0.0,0.0
2023-07-04 22:20:00,539,335.0,168.0
2023-07-04 22:20:00,540,163.0,84.0
2023-07-04 22:20:00,541,0.0,0.0
2023-07-04 22:20:00,542,0.0,0.0
2023-07-04 22:20:00,544,0.0,0.0
2023-07-04 22:20:00,545,1012.0,795.0
2023-07-04 22:20:00,546,350.0,200.0
2023-07-04 22:20:00,547,385.0,200.0
2023-07-04 22:20:00,548,326.0,252.0
2023-07-04 22:20:00,549,0.0,0.0
2023-07-04 22:20:00,550,0.0,0.0
2023-07-04 22:20:00,552,0.0,0.0
2023-07-04 22:20:00,553,0.0,0.0
2023-07-04 22:25:00,1,0.0,0.0
2023-07-04 22:25:00,2,0.0,0.0
2023-07-04 22:25:00,3,432.433655,364.991486
2023-07-04 22:25:00,4,435.270721,364.991486
2023-07-04 22:25:00,5,431.745605,364.991486
2023-07-04 22:25:00,6,339.972076,330.0
2023-07-04 22:25:00,7,456.577545,364.991486
2023-07-04 22:25:00,8,441.952271,364.991486
2023-07-04 22:25:00,9,479.79837,367.517365
2023-07-04 22:25:00,10,477.045929,364.371613
2023-07-04 22:25:00,11,350.0,200.0
2023-07-04 22:25:00,12,0.0,0.0
2023-07-04 22:25:00,15,487.464447,427.464447
2023-07-04 22:25:00,16,480.094727,420.094727
2023-07-04 22:25:00,17,464.89566,428.718506
2023-07-04 22:25:00,18,466.0,433.815521
2023-07-04 22:25:00,27,615.0,615.0
2023-07-04 22:25:00,28,612.0,612.0
2023-07-04 22:25:00,29,612.0,612.0
2023-07-04 22:25:00,33,0.0,0.0
2023-07-04 22:25:00,36,1000.0,795.0
2023-07-04 22:25:00,37,993.0,795.0
2023-07-04 22:25:00,43,362.0,267.0
2023-07-04 22:25:00,46,506.0,451.118469
2023-07-04 22:25:00,47,462.986359,409.996735
2023-07-04 22:25:00,48,462.688873,410.591827
2023-07-04 22:25:00,49,462.763214,410.095978
2023-07-04 22:25:00,50,463.0,405.012726
2023-07-04 22:25:00,51,463.0,405.012726
2023-07-04 22:25:00,52,0.0,0.0
2023-07-04 22:25:00,53,0.0,0.0
2023-07-04 22:25:00,54,0.0,0.0
2023-07-04 22:25:00,55,0.0,0.0
2023-07-04 22:25:00,56,0.0,0.0
2023-07-04 22:25:00,57,0.0,0.0
2023-07-04 22:25:00,58,0.0,0.0
2023-07-04 22:25:00,59,0.0,0.0
2023-07-04 22:25:00,60,0.0,0.0
2023-07-04 22:25:00,61,463.0,394.922699
2023-07-04 22:25:00,62,0.0,0.0
2023-07-04 22:25:00,63,0.0,0.0
2023-07-04 22:25:00,64,396.149994,318.272644
2023-07-04 22:25:00,65,0.0,0.0
2023-07-04 22:25:00,66,387.407379,325.044708
2023-07-04 22:25:00,67,397.817993,375.20755
2023-07-04 22:25:00,68,0.0,0.0
2023-07-04 22:25:00,69,800.172363,670.163574
2023-07-04 22:25:00,70,814.041199,810.815674
2023-07-04 22:25:00,71,0.0,0.0
2023-07-04 22:25:00,72,0.0,0.0
2023-07-04 22:25:00,73,0.0,0.0
2023-07-04 22:25:00,74,0.0,0.0
2023-07-04 22:25:00,75,0.0,0.0
2023-07-04 22:25:00,76,0.0,0.0
2023-07-04 22:25:00,77,0.0,0.0
2023-07-04 22:25:00,78,0.0,0.0
2023-07-04 22:25:00,79,0.0,0.0
2023-07-04 22:25:00,80,0.0,0.0
2023-07-04 22:25:00,83,430.56662,371.678467
2023-07-04 22:25:00,84,429.598969,370.529633
2023-07-04 22:25:00,85,444.540009,367.0177
2023-07-04 22:25:00,86,443.609985,364.25589
2023-07-04 22:25:00,87,340.103729,329.60849
2023-07-04 22:25:00,88,444.540009,369.424896
2023-07-04 22:25:00,89,380.018097,310.018097
2023-07-04 22:25:00,90,380.018097,320.011017
2023-07-04 22:25:00,91,784.112244,750.0
2023-07-04 22:25:00,92,947.077881,777.714294
2023-07-04 22:25:00,95,0.0,0.0
2023-07-04 22:25:00,96,0.0,0.0
2023-07-04 22:25:00,97,0.0,0.0
2023-07-04 22:25:00,98,0.0,0.0
2023-07-04 22:25:00,99,347.138977,249.0
2023-07-04 22:25:00,100,0.0,0.0
2023-07-04 22:25:00,101,0.0,0.0
2023-07-04 22:25:00,102,0.0,0.0
2023-07-04 22:25:00,103,0.0,0.0
2023-07-04 22:25:00,104,0.0,0.0
2023-07-04 22:25:00,105,0.0,0.0
2023-07-04 22:25:00,106,0.0,0.0
2023-07-04 22:25:00,107,0.0,0.0
2023-07-04 22:25:00,108,0.0,0.0
2023-07-04 22:25:00,112,0.0,0.0
2023-07-04 22:25:00,113,39.0,36.0
2023-07-04 22:25:00,114,10.0,10.0
2023-07-04 22:25:00,115,921.0,766.700256
2023-07-04 22:25:00,116,917.99292,759.889954
2023-07-04 22:25:00,117,0.0,0.0
2023-07-04 22:25:00,118,0.0,0.0
2023-07-04 22:25:00,119,100.0,60.000153
2023-07-04 22:25:00,120,100.0,60.000153
2023-07-04 22:25:00,126,0.0,0.0
2023-07-04 22:25:00,127,0.0,0.0
2023-07-04 22:25:00,128,996.0,750.0
2023-07-04 22:25:00,129,993.0,750.0
2023-07-04 22:25:00,130,0.0,0.0
2023-07-04 22:25:00,131,986.0,718.0
2023-07-04 22:25:00,132,946.0,758.0
2023-07-04 22:25:00,133,968.0,755.0
2023-07-04 22:25:00,134,0.0,0.0
2023-07-04 22:25:00,135,291.0,236.64505
2023-07-04 22:25:00,136,159.5,109.996994
2023-07-04 22:25:00,137,159.5,109.996994
2023-07-04 22:25:00,138,183.0,122.0
2023-07-04 22:25:00,139,289.0,201.0
2023-07-04 22:25:00,140,289.0,201.0
2023-07-04 22:25:00,141,273.0,188.0
2023-07-04 22:25:00,142,165.5,88.0
2023-07-04 22:25:00,143,165.5,88.907463
2023-07-04 22:25:00,144,183.0,104.0
2023-07-04 22:25:00,145,164.5,88.436272
2023-07-04 22:25:00,146,164.5,88.436272
2023-07-04 22:25:00,147,176.0,104.0
2023-07-04 22:25:00,150,0.0,0.0
2023-07-04 22:25:00,151,0.0,0.0
2023-07-04 22:25:00,152,0.0,0.0
2023-07-04 22:25:00,153,0.0,0.0
2023-07-04 22:25:00,154,0.0,0.0
2023-07-04 22:25:00,155,0.0,0.0
2023-07-04 22:25:00,156,389.0,350.0
2023-07-04 22:25:00,158,0.0,0.0
2023-07-04 22:25:00,159,0.0,0.0
2023-07-04 22:25:00,160,0.0,0.0
2023-07-04 22:25:00,161,0.0,0.0
2023-07-04 22:25:00,162,0.0,0.0
2023-07-04 22:25:00,166,0.0,0.0
2023-07-04 22:25:00,167,0.0,0.0
2023-07-04 22:25:00,168,0.0,0.0
2023-07-04 22:25:00,169,0.0,0.0
2023-07-04 22:25:00,170,0.0,0.0
2023-07-04 22:25:00,171,0.0,0.0
2023-07-04 22:25:00,172,0.0,0.0
2023-07-04 22:25:00,173,0.0,0.0
2023-07-04 22:25:00,174,0.0,0.0
2023-07-04 22:25:00,175,282.402985,162.0
2023-07-04 22:25:00,176,286.294098,162.0
2023-07-04 22:25:00,177,296.0,216.0
2023-07-04 22:25:00,178,0.0,0.0
2023-07-04 22:25:00,179,0.0,0.0
2023-07-04 22:25:00,180,0.0,0.0
2023-07-04 22:25:00,181,0.0,0.0
2023-07-04 22:25:00,182,0.0,0.0
2023-07-04 22:25:00,183,0.0,0.0
2023-07-04 22:25:00,184,0.0,0.0
2023-07-04 22:25:00,185,0.0,0.0
2023-07-04 22:25:00,186,0.0,0.0
2023-07-04 22:25:00,187,0.0,0.0
2023-07-04 22:25:00,188,0.0,0.0
2023-07-04 22:25:00,189,0.0,0.0
2023-07-04 22:25:00,190,1000.0,795.0
2023-07-04 22:25:00,191,999.0,795.0
2023-07-04 22:25:00,193,16.999903,11.999903
2023-07-04 22:25:00,194,16.999903,11.999903
2023-07-04 22:25:00,195,31.0,29.949463
2023-07-04 22:25:00,196,53.104923,35.0
2023-07-04 22:25:00,197,0.0,0.0
2023-07-04 22:25:00,198,0.0,0.0
2023-07-04 22:25:00,200,0.0,0.0
2023-07-04 22:25:00,207,0.0,0.0
2023-07-04 22:25:00,208,0.0,0.0
2023-07-04 22:25:00,209,0.0,0.0
2023-07-04 22:25:00,210,0.0,0.0
2023-07-04 22:25:00,211,0.0,0.0
2023-07-04 22:25:00,212,0.0,0.0
2023-07-04 22:25:00,213,0.0,0.0
2023-07-04 22:25:00,214,0.0,0.0
2023-07-04 22:25:00,215,0.0,0.0
2023-07-04 22:25:00,216,0.0,0.0
2023-07-04 22:25:00,217,23.0,20.99826
2023-07-04 22:25:00,218,23.0,20.99826
2023-07-04 22:25:00,219,23.0,20.99826
2023-07-04 22:25:00,220,23.0,20.99826
2023-07-04 22:25:00,231,0.0,0.0
2023-07-04 22:25:00,232,0.0,0.0
2023-07-04 22:25:00,233,0.0,0.0
2023-07-04 22:25:00,234,0.0,0.0
2023-07-04 22:25:00,237,0.0,0.0
2023-07-04 22:25:00,238,0.0,0.0
2023-07-04 22:25:00,240,280.0,200.0
2023-07-04 22:25:00,241,135.0,100.0
2023-07-04 22:25:00,242,0.0,0.0
2023-07-04 22:25:00,243,0.0,0.0
2023-07-04 22:25:00,244,0.0,0.0
2023-07-04 22:25:00,247,74.0,73.0
2023-07-04 22:25:00,248,65.0,46.0
2023-07-04 22:25:00,249,155.333328,99.498901
2023-07-04 22:25:00,250,155.333328,99.279175
2023-07-04 22:25:00,251,155.333328,99.46228
2023-07-04 22:25:00,252,249.0,195.0
2023-07-04 22:25:00,253,103.0,102.0
2023-07-04 22:25:00,254,40.0,40.0
2023-07-04 22:25:00,255,239.5,167.0
2023-07-04 22:25:00,256,239.5,167.0
2023-07-04 22:25:00,257,259.0,216.0
2023-07-04 22:25:00,258,275.5,165.0
2023-07-04 22:25:00,259,275.5,165.0
2023-07-04 22:25:00,260,274.0,212.0
2023-07-04 22:25:00,264,0.0,0.0
2023-07-04 22:25:00,265,10.0,5.000229
2023-07-04 22:25:00,266,0.0,0.0
2023-07-04 22:25:00,267,0.0,0.0
2023-07-04 22:25:00,268,0.0,0.0
2023-07-04 22:25:00,269,0.0,0.0
2023-07-04 22:25:00,270,0.0,0.0
2023-07-04 22:25:00,271,0.0,0.0
2023-07-04 22:25:00,272,0.0,0.0
2023-07-04 22:25:00,273,0.0,0.0
2023-07-04 22:25:00,274,0.0,0.0
2023-07-04 22:25:00,275,0.0,0.0
2023-07-04 22:25:00,276,0.0,0.0
2023-07-04 22:25:00,277,0.0,0.0
2023-07-04 22:25:00,278,0.0,0.0
2023-07-04 22:25:00,279,0.0,0.0
2023-07-04 22:25:00,280,0.0,0.0
2023-07-04 22:25:00,281,0.0,0.0
2023-07-04 22:25:00,282,0.0,0.0
2023-07-04 22:25:00,283,0.0,0.0
2023-07-04 22:25:00,284,0.0,0.0
2023-07-04 22:25:00,285,0.0,0.0
2023-07-04 22:25:00,286,0.0,0.0
2023-07-04 22:25:00,287,161.0,100.0
2023-07-04 22:25:00,288,75.0,50.0
2023-07-04 22:25:00,289,0.0,0.0
2023-07-04 22:25:00,290,0.0,0.0
2023-07-04 22:25:00,291,0.0,0.0
2023-07-04 22:25:00,292,0.0,0.0
2023-07-04 22:25:00,293,0.0,0.0
2023-07-04 22:25:00,294,0.0,0.0
2023-07-04 22:25:00,299,178.0,123.99823
2023-07-04 22:25:00,300,178.0,123.99823
2023-07-04 22:25:00,301,177.5,123.99823
2023-07-04 22:25:00,302,177.5,123.99823
2023-07-04 22:25:00,303,199.0,132.0
2023-07-04 22:25:00,304,195.0,132.0
2023-07-04 22:25:00,305,314.591888,215.001404
2023-07-04 22:25:00,306,353.0,286.0
2023-07-04 22:25:00,307,350.7724,200.004578
2023-07-04 22:25:00,308,0.0,0.0
2023-07-04 22:25:00,309,0.0,0.0
2023-07-04 22:25:00,310,0.0,0.0
2023-07-04 22:25:00,311,0.0,0.0
2023-07-04 22:25:00,312,0.0,0.0
2023-07-04 22:25:00,313,0.0,0.0
2023-07-04 22:25:00,314,0.0,0.0
2023-07-04 22:25:00,315,0.0,0.0
2023-07-04 22:25:00,316,0.0,0.0
2023-07-04 22:25:00,317,0.0,0.0
2023-07-04 22:25:00,318,0.0,0.0
2023-07-04 22:25:00,319,0.0,0.0
2023-07-04 22:25:00,320,0.0,0.0
2023-07-04 22:25:00,321,0.0,0.0
2023-07-04 22:25:00,322,0.0,0.0
2023-07-04 22:25:00,323,165.5,122.0
2023-07-04 22:25:00,324,165.5,122.0
2023-07-04 22:25:00,325,176.0,136.0
2023-07-04 22:25:00,326,0.0,0.0
2023-07-04 22:25:00,327,0.0,0.0
2023-07-04 22:25:00,328,0.0,0.0
2023-07-04 22:25:00,329,0.0,0.0
2023-07-04 22:25:00,330,0.0,0.0
2023-07-04 22:25:00,331,816.0,673.805359
2023-07-04 22:25:00,332,813.0,669.977112
2023-07-04 22:25:00,333,0.0,0.0
2023-07-04 22:25:00,334,0.0,0.0
2023-07-04 22:25:00,335,0.0,0.0
2023-07-04 22:25:00,336,0.0,0.0
2023-07-04 22:25:00,337,0.0,0.0
2023-07-04 22:25:00,338,0.0,0.0
2023-07-04 22:25:00,339,0.0,0.0
2023-07-04 22:25:00,340,818.0,672.353638
2023-07-04 22:25:00,341,817.0,673.722656
2023-07-04 22:25:00,342,166.0,135.0
2023-07-04 22:25:00,343,0.0,0.0
2023-07-04 22:25:00,344,100.0,59.997864
2023-07-04 22:25:00,345,0.0,0.0
2023-07-04 22:25:00,346,0.0,0.0
2023-07-04 22:25:00,347,0.0,0.0
2023-07-04 22:25:00,348,0.0,0.0
2023-07-04 22:25:00,349,0.0,0.0
2023-07-04 22:25:00,350,0.0,0.0
2023-07-04 22:25:00,351,0.0,0.0
2023-07-04 22:25:00,352,0.0,0.0
2023-07-04 22:25:00,353,0.0,0.0
2023-07-04 22:25:00,354,0.0,0.0
2023-07-04 22:25:00,355,0.0,0.0
2023-07-04 22:25:00,356,25.0,10.0
2023-07-04 22:25:00,357,26.5,10.0
2023-07-04 22:25:00,358,20.0,10.000153
2023-07-04 22:25:00,359,20.0,10.000153
2023-07-04 22:25:00,360,0.0,0.0
2023-07-04 22:25:00,361,0.0,0.0
2023-07-04 22:25:00,362,0.0,0.0
2023-07-04 22:25:00,363,0.0,0.0
2023-07-04 22:25:00,364,705.234863,665.0
2023-07-04 22:25:00,365,0.0,0.0
2023-07-04 22:25:00,366,378.487396,359.922974
2023-07-04 22:25:00,367,379.159668,359.922974
2023-07-04 22:25:00,368,0.0,0.0
2023-07-04 22:25:00,369,0.0,0.0
2023-07-04 22:25:00,370,0.0,0.0
2023-07-04 22:25:00,371,0.0,0.0
2023-07-04 22:25:00,372,0.0,0.0
2023-07-04 22:25:00,373,0.0,0.0
2023-07-04 22:25:00,374,0.0,0.0
2023-07-04 22:25:00,375,0.0,0.0
2023-07-04 22:25:00,376,163.5,116.662704
2023-07-04 22:25:00,377,163.5,116.662704
2023-07-04 22:25:00,378,149.0,116.662704
2023-07-04 22:25:00,379,0.0,0.0
2023-07-04 22:25:00,380,0.0,0.0
2023-07-04 22:25:00,381,0.0,0.0
2023-07-04 22:25:00,382,0.0,0.0
2023-07-04 22:25:00,383,0.0,0.0
2023-07-04 22:25:00,384,0.0,0.0
2023-07-04 22:25:00,385,266.5,181.090759
2023-07-04 22:25:00,386,266.5,181.411194
2023-07-04 22:25:00,387,275.0,202.0
2023-07-04 22:25:00,388,266.0,181.350159
2023-07-04 22:25:00,389,266.0,180.755005
2023-07-04 22:25:00,390,275.0,202.0
2023-07-04 22:25:00,419,289.0,190.0
2023-07-04 22:25:00,420,289.0,190.0
2023-07-04 22:25:00,421,268.0,190.0
2023-07-04 22:25:00,422,253.0,180.0
2023-07-04 22:25:00,423,253.0,180.0
2023-07-04 22:25:00,432,293.0,216.0
2023-07-04 22:25:00,433,416.0,254.0
2023-07-04 22:25:00,434,270.5,180.013397
2023-07-04 22:25:00,435,270.5,180.013397
2023-07-04 22:25:00,436,273.0,180.013397
2023-07-04 22:25:00,437,273.0,180.013397
2023-07-04 22:25:00,438,274.0,208.0
2023-07-04 22:25:00,439,277.0,208.0
2023-07-04 22:25:00,440,161.5,120.0
2023-07-04 22:25:00,441,161.5,120.0
2023-07-04 22:25:00,442,175.0,120.0
2023-07-04 22:25:00,443,0.0,0.0
2023-07-04 22:25:00,444,0.0,0.0
2023-07-04 22:25:00,450,223.0,219.0
2023-07-04 22:25:00,451,91.0,91.0
2023-07-04 22:25:00,452,243.0,239.0
2023-07-04 22:25:00,453,111.0,111.0
2023-07-04 22:25:00,459,427.0,264.399994
2023-07-04 22:25:00,467,0.0,0.0
2023-07-04 22:25:00,468,0.0,0.0
2023-07-04 22:25:00,469,0.0,0.0
2023-07-04 22:25:00,471,4.928071,0.0
2023-07-04 22:25:00,472,221.0,180.0
2023-07-04 22:25:00,473,126.0,90.0
2023-07-04 22:25:00,474,223.0,180.0
2023-07-04 22:25:00,475,126.0,90.0
2023-07-04 22:25:00,477,247.0,164.0
2023-07-04 22:25:00,478,0.0,0.0
2023-07-04 22:25:00,479,126.5,76.0
2023-07-04 22:25:00,480,0.0,0.0
2023-07-04 22:25:00,481,244.5,164.0
2023-07-04 22:25:00,482,126.5,76.0
2023-07-04 22:25:00,485,0.0,0.0
2023-07-04 22:25:00,486,0.0,0.0
2023-07-04 22:25:00,487,0.0,0.0
2023-07-04 22:25:00,488,0.0,0.0
2023-07-04 22:25:00,489,1001.0,795.0
2023-07-04 22:25:00,490,1000.0,795.0
2023-07-04 22:25:00,491,969.0,791.0
2023-07-04 22:25:00,492,968.0,786.0
2023-07-04 22:25:00,493,995.0,795.0
2023-07-04 22:25:00,494,993.0,795.0
2023-07-04 22:25:00,495,299.999908,200.0
2023-07-04 22:25:00,496,0.0,0.0
2023-07-04 22:25:00,497,0.0,0.0
2023-07-04 22:25:00,498,0.0,0.0
2023-07-04 22:25:00,499,0.0,0.0
2023-07-04 22:25:00,501,284.5,158.003479
2023-07-04 22:25:00,502,268.431641,268.431641
2023-07-04 22:25:00,503,288.0,200.0
2023-07-04 22:25:00,507,0.0,0.0
2023-07-04 22:25:00,508,0.0,0.0
2023-07-04 22:25:00,511,0.0,0.0
2023-07-04 22:25:00,512,0.0,0.0
2023-07-04 22:25:00,513,328.0,150.0
2023-07-04 22:25:00,514,141.0,120.0
2023-07-04 22:25:00,516,850.012939,749.988525
2023-07-04 22:25:00,521,939.0,783.02594
2023-07-04 22:25:00,522,939.0,766.664734
2023-07-04 22:25:00,523,0.0,0.0
2023-07-04 22:25:00,524,0.0,0.0
2023-07-04 22:25:00,525,0.0,0.0
2023-07-04 22:25:00,526,259.0,131.0
2023-07-04 22:25:00,527,1357.0,1058.099976
2023-07-04 22:25:00,528,131.0,131.0
2023-07-04 22:25:00,529,707.269226,609.96582
2023-07-04 22:25:00,530,716.826904,609.96582
2023-07-04 22:25:00,533,0.0,0.0
2023-07-04 22:25:00,534,0.0,0.0
2023-07-04 22:25:00,535,0.0,0.0
2023-07-04 22:25:00,536,0.0,0.0
2023-07-04 22:25:00,537,0.0,0.0
2023-07-04 22:25:00,538,0.0,0.0
2023-07-04 22:25:00,539,335.0,168.0
2023-07-04 22:25:00,540,163.0,84.0
2023-07-04 22:25:00,541,0.0,0.0
2023-07-04 22:25:00,542,0.0,0.0
2023-07-04 22:25:00,544,0.0,0.0
2023-07-04 22:25:00,545,1012.0,795.0
2023-07-04 22:25:00,546,350.0,200.0
2023-07-04 22:25:00,547,385.0,200.0
2023-07-04 22:25:00,548,326.0,252.0
2023-07-04 22:25:00,549,0.0,0.0
2023-07-04 22:25:00,550,0.0,0.0
2023-07-04 22:25:00,552,0.0,0.0
2023-07-04 22:25:00,553,0.0,0.0
2023-07-04 22:30:00,1,0.0,0.0
2023-07-04 22:30:00,2,0.0,0.0
2023-07-04 22:30:00,3,444.785675,364.991486
2023-07-04 22:30:00,4,446.900085,364.991486
2023-07-04 22:30:00,5,442.433807,364.991486
2023-07-04 22:30:00,6,480.0,330.0
2023-07-04 22:30:00,7,476.884277,376.884277
2023-07-04 22:30:00,8,460.964508,364.991486
2023-07-04 22:30:00,9,479.79837,370.979553
2023-07-04 22:30:00,10,477.045929,365.21167
2023-07-04 22:30:00,11,350.0,200.0
2023-07-04 22:30:00,12,0.0,0.0
2023-07-04 22:30:00,15,504.265625,444.265625
2023-07-04 22:30:00,16,499.389679,439.389679
2023-07-04 22:30:00,17,464.920563,430.301453
2023-07-04 22:30:00,18,466.0,430.57431
2023-07-04 22:30:00,27,615.0,615.0
2023-07-04 22:30:00,28,612.0,612.0
2023-07-04 22:30:00,29,612.0,612.0
2023-07-04 22:30:00,33,0.0,0.0
2023-07-04 22:30:00,36,1000.0,795.0
2023-07-04 22:30:00,37,993.0,795.0
2023-07-04 22:30:00,43,362.0,267.0
2023-07-04 22:30:00,46,506.0,445.009064
2023-07-04 22:30:00,47,462.986359,409.996735
2023-07-04 22:30:00,48,462.688873,409.872833
2023-07-04 22:30:00,49,462.763214,410.095978
2023-07-04 22:30:00,50,463.0,405.012726
2023-07-04 22:30:00,51,463.0,405.012726
2023-07-04 22:30:00,52,0.0,0.0
2023-07-04 22:30:00,53,0.0,0.0
2023-07-04 22:30:00,54,0.0,0.0
2023-07-04 22:30:00,55,0.0,0.0
2023-07-04 22:30:00,56,0.0,0.0
2023-07-04 22:30:00,57,0.0,0.0
2023-07-04 22:30:00,58,0.0,0.0
2023-07-04 22:30:00,59,0.0,0.0
2023-07-04 22:30:00,60,0.0,0.0
2023-07-04 22:30:00,61,463.0,394.21286
2023-07-04 22:30:00,62,0.0,0.0
2023-07-04 22:30:00,63,0.0,0.0
2023-07-04 22:30:00,64,396.149994,319.363495
2023-07-04 22:30:00,65,0.0,0.0
2023-07-04 22:30:00,66,387.407379,325.044708
2023-07-04 22:30:00,67,397.817993,375.18277
2023-07-04 22:30:00,68,0.0,0.0
2023-07-04 22:30:00,69,800.229736,670.163574
2023-07-04 22:30:00,70,814.041199,810.815674
2023-07-04 22:30:00,71,0.0,0.0
2023-07-04 22:30:00,72,0.0,0.0
2023-07-04 22:30:00,73,0.0,0.0
2023-07-04 22:30:00,74,0.0,0.0
2023-07-04 22:30:00,75,0.0,0.0
2023-07-04 22:30:00,76,0.0,0.0
2023-07-04 22:30:00,77,0.0,0.0
2023-07-04 22:30:00,78,0.0,0.0
2023-07-04 22:30:00,79,0.0,0.0
2023-07-04 22:30:00,80,0.0,0.0
2023-07-04 22:30:00,83,430.56662,369.527649
2023-07-04 22:30:00,84,429.598969,368.378815
2023-07-04 22:30:00,85,444.540009,365.104095
2023-07-04 22:30:00,86,443.609985,360.479584
2023-07-04 22:30:00,87,340.103729,329.60849
2023-07-04 22:30:00,88,444.540009,368.682922
2023-07-04 22:30:00,89,380.018097,310.018097
2023-07-04 22:30:00,90,380.018097,320.011017
2023-07-04 22:30:00,91,784.112244,750.0
2023-07-04 22:30:00,92,946.986328,782.066223
2023-07-04 22:30:00,95,0.0,0.0
2023-07-04 22:30:00,96,0.0,0.0
2023-07-04 22:30:00,97,0.0,0.0
2023-07-04 22:30:00,98,0.0,0.0
2023-07-04 22:30:00,99,339.051331,249.0
2023-07-04 22:30:00,100,0.0,0.0
2023-07-04 22:30:00,101,0.0,0.0
2023-07-04 22:30:00,102,0.0,0.0
2023-07-04 22:30:00,103,0.0,0.0
2023-07-04 22:30:00,104,0.0,0.0
2023-07-04 22:30:00,105,0.0,0.0
2023-07-04 22:30:00,106,0.0,0.0
2023-07-04 22:30:00,107,0.0,0.0
2023-07-04 22:30:00,108,0.0,0.0
2023-07-04 22:30:00,112,0.0,0.0
2023-07-04 22:30:00,113,39.0,36.0
2023-07-04 22:30:00,114,10.0,10.0
2023-07-04 22:30:00,115,921.0,761.359985
2023-07-04 22:30:00,116,917.99292,755.409058
2023-07-04 22:30:00,117,0.0,0.0
2023-07-04 22:30:00,118,0.0,0.0
2023-07-04 22:30:00,119,100.0,60.000153
2023-07-04 22:30:00,120,100.0,60.000153
2023-07-04 22:30:00,126,0.0,0.0
2023-07-04 22:30:00,127,0.0,0.0
2023-07-04 22:30:00,128,996.0,750.0
2023-07-04 22:30:00,129,993.0,750.0
2023-07-04 22:30:00,130,0.0,0.0
2023-07-04 22:30:00,131,986.0,718.0
2023-07-04 22:30:00,132,946.0,758.0
2023-07-04 22:30:00,133,968.0,755.0
2023-07-04 22:30:00,134,0.0,0.0
2023-07-04 22:30:00,135,291.0,236.393219
2023-07-04 22:30:00,136,159.5,109.996994
2023-07-04 22:30:00,137,159.5,109.996994
2023-07-04 22:30:00,138,183.0,122.0
2023-07-04 22:30:00,139,289.0,201.0
2023-07-04 22:30:00,140,289.0,201.0
2023-07-04 22:30:00,141,273.0,188.0
2023-07-04 22:30:00,142,165.5,88.0
2023-07-04 22:30:00,143,165.5,89.143059
2023-07-04 22:30:00,144,183.0,104.0
2023-07-04 22:30:00,145,164.5,88.436272
2023-07-04 22:30:00,146,164.5,88.436272
2023-07-04 22:30:00,147,176.0,104.0
2023-07-04 22:30:00,150,0.0,0.0
2023-07-04 22:30:00,151,0.0,0.0
2023-07-04 22:30:00,152,0.0,0.0
2023-07-04 22:30:00,153,0.0,0.0
2023-07-04 22:30:00,154,0.0,0.0
2023-07-04 22:30:00,155,0.0,0.0
2023-07-04 22:30:00,156,389.0,350.0
2023-07-04 22:30:00,158,0.0,0.0
2023-07-04 22:30:00,159,0.0,0.0
2023-07-04 22:30:00,160,0.0,0.0
2023-07-04 22:30:00,161,0.0,0.0
2023-07-04 22:30:00,162,0.0,0.0
2023-07-04 22:30:00,166,0.0,0.0
2023-07-04 22:30:00,167,0.0,0.0
2023-07-04 22:30:00,168,0.0,0.0
2023-07-04 22:30:00,169,0.0,0.0
2023-07-04 22:30:00,170,0.0,0.0
2023-07-04 22:30:00,171,0.0,0.0
2023-07-04 22:30:00,172,0.0,0.0
2023-07-04 22:30:00,173,0.0,0.0
2023-07-04 22:30:00,174,0.0,0.0
2023-07-04 22:30:00,175,282.174103,162.0
2023-07-04 22:30:00,176,286.294098,162.0
2023-07-04 22:30:00,177,296.0,216.0
2023-07-04 22:30:00,178,0.0,0.0
2023-07-04 22:30:00,179,0.0,0.0
2023-07-04 22:30:00,180,0.0,0.0
2023-07-04 22:30:00,181,0.0,0.0
2023-07-04 22:30:00,182,0.0,0.0
2023-07-04 22:30:00,183,0.0,0.0
2023-07-04 22:30:00,184,0.0,0.0
2023-07-04 22:30:00,185,0.0,0.0
2023-07-04 22:30:00,186,0.0,0.0
2023-07-04 22:30:00,187,0.0,0.0
2023-07-04 22:30:00,188,0.0,0.0
2023-07-04 22:30:00,189,0.0,0.0
2023-07-04 22:30:00,190,1000.0,795.0
2023-07-04 22:30:00,191,999.0,795.0
2023-07-04 22:30:00,193,16.999903,11.999903
2023-07-04 22:30:00,194,16.999903,11.999903
2023-07-04 22:30:00,195,31.0,29.949463
2023-07-04 22:30:00,196,53.104923,35.0
2023-07-04 22:30:00,197,0.0,0.0
2023-07-04 22:30:00,198,0.0,0.0
2023-07-04 22:30:00,200,0.0,0.0
2023-07-04 22:30:00,207,0.0,0.0
2023-07-04 22:30:00,208,0.0,0.0
2023-07-04 22:30:00,209,0.0,0.0
2023-07-04 22:30:00,210,0.0,0.0
2023-07-04 22:30:00,211,0.0,0.0
2023-07-04 22:30:00,212,0.0,0.0
2023-07-04 22:30:00,213,0.0,0.0
2023-07-04 22:30:00,214,0.0,0.0
2023-07-04 22:30:00,215,0.0,0.0
2023-07-04 22:30:00,216,0.0,0.0
2023-07-04 22:30:00,217,23.0,20.99826
2023-07-04 22:30:00,218,23.0,20.99826
2023-07-04 22:30:00,219,23.0,20.99826
2023-07-04 22:30:00,220,23.0,20.99826
2023-07-04 22:30:00,231,0.0,0.0
2023-07-04 22:30:00,232,0.0,0.0
2023-07-04 22:30:00,233,0.0,0.0
2023-07-04 22:30:00,234,0.0,0.0
2023-07-04 22:30:00,237,0.0,0.0
2023-07-04 22:30:00,238,0.0,0.0
2023-07-04 22:30:00,240,280.0,200.0
2023-07-04 22:30:00,241,135.0,100.0
2023-07-04 22:30:00,242,0.0,0.0
2023-07-04 22:30:00,243,0.0,0.0
2023-07-04 22:30:00,244,0.0,0.0
2023-07-04 22:30:00,247,74.0,73.0
2023-07-04 22:30:00,248,65.0,46.0
2023-07-04 22:30:00,249,155.333328,99.498901
2023-07-04 22:30:00,250,155.333328,99.279175
2023-07-04 22:30:00,251,155.333328,99.553833
2023-07-04 22:30:00,252,249.0,195.0
2023-07-04 22:30:00,253,103.0,102.0
2023-07-04 22:30:00,254,40.0,40.0
2023-07-04 22:30:00,255,239.5,167.0
2023-07-04 22:30:00,256,239.5,167.0
2023-07-04 22:30:00,257,259.0,216.0
2023-07-04 22:30:00,258,275.5,165.0
2023-07-04 22:30:00,259,275.5,165.0
2023-07-04 22:30:00,260,274.0,212.0
2023-07-04 22:30:00,264,0.0,0.0
2023-07-04 22:30:00,265,10.0,5.000229
2023-07-04 22:30:00,266,0.0,0.0
2023-07-04 22:30:00,267,0.0,0.0
2023-07-04 22:30:00,268,0.0,0.0
2023-07-04 22:30:00,269,0.0,0.0
2023-07-04 22:30:00,270,0.0,0.0
2023-07-04 22:30:00,271,0.0,0.0
2023-07-04 22:30:00,272,0.0,0.0
2023-07-04 22:30:00,273,0.0,0.0
2023-07-04 22:30:00,274,0.0,0.0
2023-07-04 22:30:00,275,0.0,0.0
2023-07-04 22:30:00,276,0.0,0.0
2023-07-04 22:30:00,277,0.0,0.0
2023-07-04 22:30:00,278,0.0,0.0
2023-07-04 22:30:00,279,0.0,0.0
2023-07-04 22:30:00,280,0.0,0.0
2023-07-04 22:30:00,281,0.0,0.0
2023-07-04 22:30:00,282,0.0,0.0
2023-07-04 22:30:00,283,0.0,0.0
2023-07-04 22:30:00,284,82.0,50.0
2023-07-04 22:30:00,285,0.0,0.0
2023-07-04 22:30:00,286,0.0,0.0
2023-07-04 22:30:00,287,161.0,100.0
2023-07-04 22:30:00,288,75.0,50.0
2023-07-04 22:30:00,289,0.0,0.0
2023-07-04 22:30:00,290,0.0,0.0
2023-07-04 22:30:00,291,0.0,0.0
2023-07-04 22:30:00,292,0.0,0.0
2023-07-04 22:30:00,293,0.0,0.0
2023-07-04 22:30:00,294,0.0,0.0
2023-07-04 22:30:00,299,178.0,123.99823
2023-07-04 22:30:00,300,178.0,123.99823
2023-07-04 22:30:00,301,177.5,123.99823
2023-07-04 22:30:00,302,177.5,123.99823
2023-07-04 22:30:00,303,199.0,132.0
2023-07-04 22:30:00,304,195.0,132.0
2023-07-04 22:30:00,305,311.297089,215.001404
2023-07-04 22:30:00,306,353.0,286.0
2023-07-04 22:30:00,307,298.32132,200.004578
2023-07-04 22:30:00,308,0.0,0.0
2023-07-04 22:30:00,309,0.0,0.0
2023-07-04 22:30:00,310,0.0,0.0
2023-07-04 22:30:00,311,0.0,0.0
2023-07-04 22:30:00,312,0.0,0.0
2023-07-04 22:30:00,313,0.0,0.0
2023-07-04 22:30:00,314,0.0,0.0
2023-07-04 22:30:00,315,0.0,0.0
2023-07-04 22:30:00,316,0.0,0.0
2023-07-04 22:30:00,317,0.0,0.0
2023-07-04 22:30:00,318,0.0,0.0
2023-07-04 22:30:00,319,0.0,0.0
2023-07-04 22:30:00,320,0.0,0.0
2023-07-04 22:30:00,321,0.0,0.0
2023-07-04 22:30:00,322,0.0,0.0
2023-07-04 22:30:00,323,165.5,122.0
2023-07-04 22:30:00,324,165.5,122.0
2023-07-04 22:30:00,325,176.0,136.0
2023-07-04 22:30:00,326,0.0,0.0
2023-07-04 22:30:00,327,0.0,0.0
2023-07-04 22:30:00,328,0.0,0.0
2023-07-04 22:30:00,329,0.0,0.0
2023-07-04 22:30:00,330,0.0,0.0
2023-07-04 22:30:00,331,816.0,669.843018
2023-07-04 22:30:00,332,813.0,663.760986
2023-07-04 22:30:00,333,0.0,0.0
2023-07-04 22:30:00,334,0.0,0.0
2023-07-04 22:30:00,335,0.0,0.0
2023-07-04 22:30:00,336,0.0,0.0
2023-07-04 22:30:00,337,0.0,0.0
2023-07-04 22:30:00,338,0.0,0.0
2023-07-04 22:30:00,339,0.0,0.0
2023-07-04 22:30:00,340,818.0,672.14624
2023-07-04 22:30:00,341,817.0,674.178955
2023-07-04 22:30:00,342,166.0,135.0
2023-07-04 22:30:00,343,0.0,0.0
2023-07-04 22:30:00,344,100.0,59.997864
2023-07-04 22:30:00,345,0.0,0.0
2023-07-04 22:30:00,346,0.0,0.0
2023-07-04 22:30:00,347,0.0,0.0
2023-07-04 22:30:00,348,0.0,0.0
2023-07-04 22:30:00,349,0.0,0.0
2023-07-04 22:30:00,350,0.0,0.0
2023-07-04 22:30:00,351,0.0,0.0
2023-07-04 22:30:00,352,0.0,0.0
2023-07-04 22:30:00,353,0.0,0.0
2023-07-04 22:30:00,354,0.0,0.0
2023-07-04 22:30:00,355,0.0,0.0
2023-07-04 22:30:00,356,25.0,10.0
2023-07-04 22:30:00,357,26.5,10.0
2023-07-04 22:30:00,358,20.0,10.000153
2023-07-04 22:30:00,359,20.0,10.000153
2023-07-04 22:30:00,360,0.0,0.0
2023-07-04 22:30:00,361,0.0,0.0
2023-07-04 22:30:00,362,0.0,0.0
2023-07-04 22:30:00,363,0.0,0.0
2023-07-04 22:30:00,364,705.234863,665.0
2023-07-04 22:30:00,365,0.0,0.0
2023-07-04 22:30:00,366,378.487396,359.922974
2023-07-04 22:30:00,367,379.159668,359.922974
2023-07-04 22:30:00,368,0.0,0.0
2023-07-04 22:30:00,369,0.0,0.0
2023-07-04 22:30:00,370,0.0,0.0
2023-07-04 22:30:00,371,0.0,0.0
2023-07-04 22:30:00,372,0.0,0.0
2023-07-04 22:30:00,373,0.0,0.0
2023-07-04 22:30:00,374,0.0,0.0
2023-07-04 22:30:00,375,0.0,0.0
2023-07-04 22:30:00,376,163.5,116.662704
2023-07-04 22:30:00,377,163.5,116.662704
2023-07-04 22:30:00,378,149.0,116.662704
2023-07-04 22:30:00,379,0.0,0.0
2023-07-04 22:30:00,380,0.0,0.0
2023-07-04 22:30:00,381,0.0,0.0
2023-07-04 22:30:00,382,0.0,0.0
2023-07-04 22:30:00,383,0.0,0.0
2023-07-04 22:30:00,384,0.0,0.0
2023-07-04 22:30:00,385,266.5,181.044983
2023-07-04 22:30:00,386,266.5,180.678711
2023-07-04 22:30:00,387,275.0,202.0
2023-07-04 22:30:00,388,266.0,181.319641
2023-07-04 22:30:00,389,266.0,180.755005
2023-07-04 22:30:00,390,275.0,202.0
2023-07-04 22:30:00,419,289.0,190.0
2023-07-04 22:30:00,420,289.0,190.0
2023-07-04 22:30:00,421,268.0,190.0
2023-07-04 22:30:00,422,253.0,180.0
2023-07-04 22:30:00,423,253.0,180.0
2023-07-04 22:30:00,432,293.0,216.0
2023-07-04 22:30:00,433,416.0,254.0
2023-07-04 22:30:00,434,270.5,180.013397
2023-07-04 22:30:00,435,270.5,180.013397
2023-07-04 22:30:00,436,273.0,180.013397
2023-07-04 22:30:00,437,273.0,180.013397
2023-07-04 22:30:00,438,274.0,208.0
2023-07-04 22:30:00,439,277.0,208.0
2023-07-04 22:30:00,440,161.5,120.0
2023-07-04 22:30:00,441,161.5,120.0
2023-07-04 22:30:00,442,175.0,120.0
2023-07-04 22:30:00,443,0.0,0.0
2023-07-04 22:30:00,444,0.0,0.0
2023-07-04 22:30:00,450,223.0,219.0
2023-07-04 22:30:00,451,91.0,91.0
2023-07-04 22:30:00,452,243.0,239.0
2023-07-04 22:30:00,453,111.0,111.0
2023-07-04 22:30:00,459,427.0,264.399994
2023-07-04 22:30:00,467,0.0,0.0
2023-07-04 22:30:00,468,0.0,0.0
2023-07-04 22:30:00,469,0.0,0.0
2023-07-04 22:30:00,471,4.891852,0.0
2023-07-04 22:30:00,472,221.0,180.0
2023-07-04 22:30:00,473,126.0,90.0
2023-07-04 22:30:00,474,223.0,180.0
2023-07-04 22:30:00,475,126.0,90.0
2023-07-04 22:30:00,477,247.0,164.0
2023-07-04 22:30:00,478,0.0,0.0
2023-07-04 22:30:00,479,126.5,76.0
2023-07-04 22:30:00,480,0.0,0.0
2023-07-04 22:30:00,481,244.5,164.0
2023-07-04 22:30:00,482,126.5,76.0
2023-07-04 22:30:00,485,0.0,0.0
2023-07-04 22:30:00,486,0.0,0.0
2023-07-04 22:30:00,487,0.0,0.0
2023-07-04 22:30:00,488,0.0,0.0
2023-07-04 22:30:00,489,1001.0,795.0
2023-07-04 22:30:00,490,1000.0,795.0
2023-07-04 22:30:00,491,969.0,791.0
2023-07-04 22:30:00,492,968.0,786.0
2023-07-04 22:30:00,493,995.0,795.0
2023-07-04 22:30:00,494,993.0,795.0
2023-07-04 22:30:00,495,299.999908,200.0
2023-07-04 22:30:00,496,0.0,0.0
2023-07-04 22:30:00,497,0.0,0.0
2023-07-04 22:30:00,498,0.0,0.0
2023-07-04 22:30:00,499,0.0,0.0
2023-07-04 22:30:00,501,284.5,158.003479
2023-07-04 22:30:00,502,261.33606,261.33606
2023-07-04 22:30:00,503,288.0,200.0
2023-07-04 22:30:00,507,0.0,0.0
2023-07-04 22:30:00,508,0.0,0.0
2023-07-04 22:30:00,511,0.0,0.0
2023-07-04 22:30:00,512,0.0,0.0
2023-07-04 22:30:00,513,328.0,150.0
2023-07-04 22:30:00,514,141.0,120.0
2023-07-04 22:30:00,516,850.012939,749.988525
2023-07-04 22:30:00,521,939.0,775.134888
2023-07-04 22:30:00,522,939.0,766.55188
2023-07-04 22:30:00,523,0.0,0.0
2023-07-04 22:30:00,524,0.0,0.0
2023-07-04 22:30:00,525,0.0,0.0
2023-07-04 22:30:00,526,259.0,131.0
2023-07-04 22:30:00,527,1357.0,1058.099976
2023-07-04 22:30:00,528,131.0,131.0
2023-07-04 22:30:00,529,707.269226,609.96582
2023-07-04 22:30:00,530,716.826904,716.826904
2023-07-04 22:30:00,533,0.0,0.0
2023-07-04 22:30:00,534,0.0,0.0
2023-07-04 22:30:00,535,0.0,0.0
2023-07-04 22:30:00,536,0.0,0.0
2023-07-04 22:30:00,537,0.0,0.0
2023-07-04 22:30:00,538,0.0,0.0
2023-07-04 22:30:00,539,335.0,168.0
2023-07-04 22:30:00,540,163.0,84.0
2023-07-04 22:30:00,541,0.0,0.0
2023-07-04 22:30:00,542,0.0,0.0
2023-07-04 22:30:00,544,0.0,0.0
2023-07-04 22:30:00,545,1012.0,795.0
2023-07-04 22:30:00,546,350.0,200.0
2023-07-04 22:30:00,547,385.0,200.0
2023-07-04 22:30:00,548,326.0,252.0
2023-07-04 22:30:00,549,0.0,0.0
2023-07-04 22:30:00,550,0.0,0.0
2023-07-04 22:30:00,552,0.0,0.0
2023-07-04 22:30:00,553,0.0,0.0
2023-07-04 22:35:00,1,0.0,0.0
2023-07-04 22:35:00,2,0.0,0.0
2023-07-04 22:35:00,3,459.109528,364.991486
2023-07-04 22:35:00,4,456.858429,364.991486
2023-07-04 22:35:00,5,449.213287,364.991486
2023-07-04 22:35:00,6,480.0,330.0
2023-07-04 22:35:00,7,479.996735,388.36731
2023-07-04 22:35:00,8,463.354584,364.991486
2023-07-04 22:35:00,9,479.79837,366.223785
2023-07-04 22:35:00,10,476.996368,364.371613
2023-07-04 22:35:00,11,350.0,200.0
2023-07-04 22:35:00,12,0.0,0.0
2023-07-04 22:35:00,15,522.0,465.786743
2023-07-04 22:35:00,16,524.0,467.342773
2023-07-04 22:35:00,17,464.89566,432.098175
2023-07-04 22:35:00,18,466.0,428.226959
2023-07-04 22:35:00,27,615.0,615.0
2023-07-04 22:35:00,28,612.0,612.0
2023-07-04 22:35:00,29,612.0,612.0
2023-07-04 22:35:00,33,0.0,0.0
2023-07-04 22:35:00,36,1000.0,795.0
2023-07-04 22:35:00,37,993.0,795.0
2023-07-04 22:35:00,43,362.0,267.0
2023-07-04 22:35:00,46,506.0,445.009064
2023-07-04 22:35:00,47,462.986359,409.996735
2023-07-04 22:35:00,48,462.688873,410.591827
2023-07-04 22:35:00,49,462.763214,410.095978
2023-07-04 22:35:00,50,463.0,405.012726
2023-07-04 22:35:00,51,463.0,405.012726
2023-07-04 22:35:00,52,0.0,0.0
2023-07-04 22:35:00,53,0.0,0.0
2023-07-04 22:35:00,54,0.0,0.0
2023-07-04 22:35:00,55,0.0,0.0
2023-07-04 22:35:00,56,0.0,0.0
2023-07-04 22:35:00,57,0.0,0.0
2023-07-04 22:35:00,58,0.0,0.0
2023-07-04 22:35:00,59,0.0,0.0
2023-07-04 22:35:00,60,0.0,0.0
2023-07-04 22:35:00,61,463.0,391.503601
2023-07-04 22:35:00,62,0.0,0.0
2023-07-04 22:35:00,63,0.0,0.0
2023-07-04 22:35:00,64,396.149994,318.129089
2023-07-04 22:35:00,65,0.0,0.0
2023-07-04 22:35:00,66,387.407379,325.044708
2023-07-04 22:35:00,67,397.817993,365.363434
2023-07-04 22:35:00,68,0.0,0.0
2023-07-04 22:35:00,69,800.229736,670.163574
2023-07-04 22:35:00,70,814.041199,670.564209
2023-07-04 22:35:00,71,0.0,0.0
2023-07-04 22:35:00,72,0.0,0.0
2023-07-04 22:35:00,73,0.0,0.0
2023-07-04 22:35:00,74,0.0,0.0
2023-07-04 22:35:00,75,0.0,0.0
2023-07-04 22:35:00,76,0.0,0.0
2023-07-04 22:35:00,77,0.0,0.0
2023-07-04 22:35:00,78,0.0,0.0
2023-07-04 22:35:00,79,0.0,0.0
2023-07-04 22:35:00,80,0.0,0.0
2023-07-04 22:35:00,83,430.56662,365.742828
2023-07-04 22:35:00,84,429.623749,365.74292
2023-07-04 22:35:00,85,444.540009,361.807556
2023-07-04 22:35:00,86,443.609985,347.646515
2023-07-04 22:35:00,87,340.103729,329.60849
2023-07-04 22:35:00,88,444.540009,363.469299
2023-07-04 22:35:00,89,380.018097,310.018097
2023-07-04 22:35:00,90,380.018097,320.011017
2023-07-04 22:35:00,91,784.112244,750.0
2023-07-04 22:35:00,92,947.077881,772.479309
2023-07-04 22:35:00,95,0.0,0.0
2023-07-04 22:35:00,96,0.0,0.0
2023-07-04 22:35:00,97,0.0,0.0
2023-07-04 22:35:00,98,0.0,0.0
2023-07-04 22:35:00,99,345.641144,249.0
2023-07-04 22:35:00,100,0.0,0.0
2023-07-04 22:35:00,101,0.0,0.0
2023-07-04 22:35:00,102,0.0,0.0
2023-07-04 22:35:00,103,0.0,0.0
2023-07-04 22:35:00,104,0.0,0.0
2023-07-04 22:35:00,105,0.0,0.0
2023-07-04 22:35:00,106,0.0,0.0
2023-07-04 22:35:00,107,0.0,0.0
2023-07-04 22:35:00,108,0.0,0.0
2023-07-04 22:35:00,112,0.0,0.0
2023-07-04 22:35:00,113,39.0,36.0
2023-07-04 22:35:00,114,10.0,10.0
2023-07-04 22:35:00,115,921.0,755.361084
2023-07-04 22:35:00,116,917.99292,752.729187
2023-07-04 22:35:00,117,0.0,0.0
2023-07-04 22:35:00,118,0.0,0.0
2023-07-04 22:35:00,119,100.0,60.000153
2023-07-04 22:35:00,120,100.0,60.000153
2023-07-04 22:35:00,126,0.0,0.0
2023-07-04 22:35:00,127,0.0,0.0
2023-07-04 22:35:00,128,996.0,750.0
2023-07-04 22:35:00,129,993.0,750.0
2023-07-04 22:35:00,130,0.0,0.0
2023-07-04 22:35:00,131,986.0,718.0
2023-07-04 22:35:00,132,946.0,758.0
2023-07-04 22:35:00,133,968.0,755.0
2023-07-04 22:35:00,134,0.0,0.0
2023-07-04 22:35:00,135,291.0,233.22464
2023-07-04 22:35:00,136,159.5,109.996994
2023-07-04 22:35:00,137,159.5,109.996994
2023-07-04 22:35:00,138,183.0,122.0
2023-07-04 22:35:00,139,289.0,201.0
2023-07-04 22:35:00,140,289.0,201.0
2023-07-04 22:35:00,141,273.0,188.0
2023-07-04 22:35:00,142,165.5,88.0
2023-07-04 22:35:00,143,165.5,89.143059
2023-07-04 22:35:00,144,183.0,104.0
2023-07-04 22:35:00,145,164.5,88.436272
2023-07-04 22:35:00,146,164.5,88.436272
2023-07-04 22:35:00,147,176.0,104.0
2023-07-04 22:35:00,150,0.0,0.0
2023-07-04 22:35:00,151,0.0,0.0
2023-07-04 22:35:00,152,0.0,0.0
2023-07-04 22:35:00,153,0.0,0.0
2023-07-04 22:35:00,154,0.0,0.0
2023-07-04 22:35:00,155,0.0,0.0
2023-07-04 22:35:00,156,389.0,350.0
2023-07-04 22:35:00,158,0.0,0.0
2023-07-04 22:35:00,159,0.0,0.0
2023-07-04 22:35:00,160,0.0,0.0
2023-07-04 22:35:00,161,0.0,0.0
2023-07-04 22:35:00,162,0.0,0.0
2023-07-04 22:35:00,166,0.0,0.0
2023-07-04 22:35:00,167,0.0,0.0
2023-07-04 22:35:00,168,0.0,0.0
2023-07-04 22:35:00,169,0.0,0.0
2023-07-04 22:35:00,170,0.0,0.0
2023-07-04 22:35:00,171,0.0,0.0
2023-07-04 22:35:00,172,0.0,0.0
2023-07-04 22:35:00,173,0.0,0.0
2023-07-04 22:35:00,174,0.0,0.0
2023-07-04 22:35:00,175,282.250397,162.0
2023-07-04 22:35:00,176,286.294098,162.0
2023-07-04 22:35:00,177,296.0,216.0
2023-07-04 22:35:00,178,0.0,0.0
2023-07-04 22:35:00,179,0.0,0.0
2023-07-04 22:35:00,180,0.0,0.0
2023-07-04 22:35:00,181,0.0,0.0
2023-07-04 22:35:00,182,0.0,0.0
2023-07-04 22:35:00,183,0.0,0.0
2023-07-04 22:35:00,184,0.0,0.0
2023-07-04 22:35:00,185,0.0,0.0
2023-07-04 22:35:00,186,0.0,0.0
2023-07-04 22:35:00,187,0.0,0.0
2023-07-04 22:35:00,188,0.0,0.0
2023-07-04 22:35:00,189,0.0,0.0
2023-07-04 22:35:00,190,1000.0,795.0
2023-07-04 22:35:00,191,999.0,795.0
2023-07-04 22:35:00,193,16.999903,11.999903
2023-07-04 22:35:00,194,16.999903,11.999903
2023-07-04 22:35:00,195,31.0,29.949463
2023-07-04 22:35:00,196,53.104923,35.0
2023-07-04 22:35:00,197,0.0,0.0
2023-07-04 22:35:00,198,0.0,0.0
2023-07-04 22:35:00,200,0.0,0.0
2023-07-04 22:35:00,207,0.0,0.0
2023-07-04 22:35:00,208,0.0,0.0
2023-07-04 22:35:00,209,0.0,0.0
2023-07-04 22:35:00,210,0.0,0.0
2023-07-04 22:35:00,211,0.0,0.0
2023-07-04 22:35:00,212,0.0,0.0
2023-07-04 22:35:00,213,0.0,0.0
2023-07-04 22:35:00,214,0.0,0.0
2023-07-04 22:35:00,215,0.0,0.0
2023-07-04 22:35:00,216,0.0,0.0
2023-07-04 22:35:00,217,23.0,20.99826
2023-07-04 22:35:00,218,23.0,20.99826
2023-07-04 22:35:00,219,23.0,20.99826
2023-07-04 22:35:00,220,23.0,20.99826
2023-07-04 22:35:00,231,0.0,0.0
2023-07-04 22:35:00,232,0.0,0.0
2023-07-04 22:35:00,233,0.0,0.0
2023-07-04 22:35:00,234,0.0,0.0
2023-07-04 22:35:00,237,0.0,0.0
2023-07-04 22:35:00,238,0.0,0.0
2023-07-04 22:35:00,240,280.0,200.0
2023-07-04 22:35:00,241,135.0,100.0
2023-07-04 22:35:00,242,0.0,0.0
2023-07-04 22:35:00,243,0.0,0.0
2023-07-04 22:35:00,244,0.0,0.0
2023-07-04 22:35:00,247,74.0,73.0
2023-07-04 22:35:00,248,65.0,46.0
2023-07-04 22:35:00,249,155.333328,99.498901
2023-07-04 22:35:00,250,155.333328,99.334106
2023-07-04 22:35:00,251,155.333328,99.553833
2023-07-04 22:35:00,252,249.0,195.0
2023-07-04 22:35:00,253,103.0,102.0
2023-07-04 22:35:00,254,40.0,40.0
2023-07-04 22:35:00,255,239.5,167.0
2023-07-04 22:35:00,256,239.5,167.0
2023-07-04 22:35:00,257,259.0,216.0
2023-07-04 22:35:00,258,275.5,165.0
2023-07-04 22:35:00,259,275.5,165.0
2023-07-04 22:35:00,260,274.0,212.0
2023-07-04 22:35:00,264,0.0,0.0
2023-07-04 22:35:00,265,10.0,5.000229
2023-07-04 22:35:00,266,0.0,0.0
2023-07-04 22:35:00,267,0.0,0.0
2023-07-04 22:35:00,268,0.0,0.0
2023-07-04 22:35:00,269,0.0,0.0
2023-07-04 22:35:00,270,0.0,0.0
2023-07-04 22:35:00,271,0.0,0.0
2023-07-04 22:35:00,272,0.0,0.0
2023-07-04 22:35:00,273,0.0,0.0
2023-07-04 22:35:00,274,0.0,0.0
2023-07-04 22:35:00,275,0.0,0.0
2023-07-04 22:35:00,276,0.0,0.0
2023-07-04 22:35:00,277,0.0,0.0
2023-07-04 22:35:00,278,0.0,0.0
2023-07-04 22:35:00,279,0.0,0.0
2023-07-04 22:35:00,280,0.0,0.0
2023-07-04 22:35:00,281,0.0,0.0
2023-07-04 22:35:00,282,0.0,0.0
2023-07-04 22:35:00,283,0.0,0.0
2023-07-04 22:35:00,284,82.0,50.0
2023-07-04 22:35:00,285,0.0,0.0
2023-07-04 22:35:00,286,0.0,0.0
2023-07-04 22:35:00,287,161.0,100.0
2023-07-04 22:35:00,288,75.0,50.0
2023-07-04 22:35:00,289,0.0,0.0
2023-07-04 22:35:00,290,0.0,0.0
2023-07-04 22:35:00,291,0.0,0.0
2023-07-04 22:35:00,292,0.0,0.0
2023-07-04 22:35:00,293,0.0,0.0
2023-07-04 22:35:00,294,0.0,0.0
2023-07-04 22:35:00,299,178.0,123.99823
2023-07-04 22:35:00,300,178.0,123.99823
2023-07-04 22:35:00,301,177.5,123.99823
2023-07-04 22:35:00,302,177.5,123.99823
2023-07-04 22:35:00,303,199.0,132.0
2023-07-04 22:35:00,304,195.0,132.0
2023-07-04 22:35:00,305,311.487335,215.001404
2023-07-04 22:35:00,306,353.0,286.0
2023-07-04 22:35:00,307,297.553894,200.004578
2023-07-04 22:35:00,308,0.0,0.0
2023-07-04 22:35:00,309,0.0,0.0
2023-07-04 22:35:00,310,0.0,0.0
2023-07-04 22:35:00,311,0.0,0.0
2023-07-04 22:35:00,312,0.0,0.0
2023-07-04 22:35:00,313,0.0,0.0
2023-07-04 22:35:00,314,0.0,0.0
2023-07-04 22:35:00,315,0.0,0.0
2023-07-04 22:35:00,316,0.0,0.0
2023-07-04 22:35:00,317,0.0,0.0
2023-07-04 22:35:00,318,0.0,0.0
2023-07-04 22:35:00,319,0.0,0.0
2023-07-04 22:35:00,320,0.0,0.0
2023-07-04 22:35:00,321,0.0,0.0
2023-07-04 22:35:00,322,0.0,0.0
2023-07-04 22:35:00,323,165.5,122.0
2023-07-04 22:35:00,324,165.5,122.0
2023-07-04 22:35:00,325,176.0,136.0
2023-07-04 22:35:00,326,0.0,0.0
2023-07-04 22:35:00,327,0.0,0.0
2023-07-04 22:35:00,328,0.0,0.0
2023-07-04 22:35:00,329,0.0,0.0
2023-07-04 22:35:00,330,0.0,0.0
2023-07-04 22:35:00,331,815.968628,660.378906
2023-07-04 22:35:00,332,813.0,647.342407
2023-07-04 22:35:00,333,0.0,0.0
2023-07-04 22:35:00,334,0.0,0.0
2023-07-04 22:35:00,335,0.0,0.0
2023-07-04 22:35:00,336,0.0,0.0
2023-07-04 22:35:00,337,0.0,0.0
2023-07-04 22:35:00,338,0.0,0.0
2023-07-04 22:35:00,339,0.0,0.0
2023-07-04 22:35:00,340,818.0,672.602539
2023-07-04 22:35:00,341,817.0,674.67688
2023-07-04 22:35:00,342,166.0,135.0
2023-07-04 22:35:00,343,0.0,0.0
2023-07-04 22:35:00,344,100.0,59.997864
2023-07-04 22:35:00,345,0.0,0.0
2023-07-04 22:35:00,346,0.0,0.0
2023-07-04 22:35:00,347,0.0,0.0
2023-07-04 22:35:00,348,0.0,0.0
2023-07-04 22:35:00,349,0.0,0.0
2023-07-04 22:35:00,350,0.0,0.0
2023-07-04 22:35:00,351,0.0,0.0
2023-07-04 22:35:00,352,0.0,0.0
2023-07-04 22:35:00,353,0.0,0.0
2023-07-04 22:35:00,354,0.0,0.0
2023-07-04 22:35:00,355,0.0,0.0
2023-07-04 22:35:00,356,25.0,10.0
2023-07-04 22:35:00,357,26.5,10.0
2023-07-04 22:35:00,358,20.0,10.000153
2023-07-04 22:35:00,359,20.0,10.000153
2023-07-04 22:35:00,360,0.0,0.0
2023-07-04 22:35:00,361,0.0,0.0
2023-07-04 22:35:00,362,0.0,0.0
2023-07-04 22:35:00,363,0.0,0.0
2023-07-04 22:35:00,364,705.234863,665.0
2023-07-04 22:35:00,365,0.0,0.0
2023-07-04 22:35:00,366,378.487396,359.922974
2023-07-04 22:35:00,367,379.159668,359.922974
2023-07-04 22:35:00,368,0.0,0.0
2023-07-04 22:35:00,369,0.0,0.0
2023-07-04 22:35:00,370,0.0,0.0
2023-07-04 22:35:00,371,0.0,0.0
2023-07-04 22:35:00,372,0.0,0.0
2023-07-04 22:35:00,373,0.0,0.0
2023-07-04 22:35:00,374,0.0,0.0
2023-07-04 22:35:00,375,0.0,0.0
2023-07-04 22:35:00,376,163.5,116.662704
2023-07-04 22:35:00,377,163.5,116.662704
2023-07-04 22:35:00,378,149.0,116.662704
2023-07-04 22:35:00,379,0.0,0.0
2023-07-04 22:35:00,380,0.0,0.0
2023-07-04 22:35:00,381,0.0,0.0
2023-07-04 22:35:00,382,0.0,0.0
2023-07-04 22:35:00,383,0.0,0.0
2023-07-04 22:35:00,384,0.0,0.0
2023-07-04 22:35:00,385,266.5,181.090759
2023-07-04 22:35:00,386,266.5,181.563782
2023-07-04 22:35:00,387,275.0,202.0
2023-07-04 22:35:00,388,266.0,181.319641
2023-07-04 22:35:00,389,266.0,180.755005
2023-07-04 22:35:00,390,275.0,202.0
2023-07-04 22:35:00,419,289.0,190.0
2023-07-04 22:35:00,420,289.0,190.0
2023-07-04 22:35:00,421,268.0,190.0
2023-07-04 22:35:00,422,253.0,180.0
2023-07-04 22:35:00,423,253.0,180.0
2023-07-04 22:35:00,432,293.0,216.0
2023-07-04 22:35:00,433,416.0,254.0
2023-07-04 22:35:00,434,270.5,180.013397
2023-07-04 22:35:00,435,270.5,180.013397
2023-07-04 22:35:00,436,273.0,180.013397
2023-07-04 22:35:00,437,273.0,180.013397
2023-07-04 22:35:00,438,274.0,208.0
2023-07-04 22:35:00,439,277.0,208.0
2023-07-04 22:35:00,440,161.5,120.0
2023-07-04 22:35:00,441,161.5,120.0
2023-07-04 22:35:00,442,175.0,120.0
2023-07-04 22:35:00,443,0.0,0.0
2023-07-04 22:35:00,444,0.0,0.0
2023-07-04 22:35:00,450,223.0,219.0
2023-07-04 22:35:00,451,91.0,91.0
2023-07-04 22:35:00,452,243.0,239.0
2023-07-04 22:35:00,453,111.0,111.0
2023-07-04 22:35:00,459,427.0,264.399994
2023-07-04 22:35:00,467,0.0,0.0
2023-07-04 22:35:00,468,0.0,0.0
2023-07-04 22:35:00,469,0.0,0.0
2023-07-04 22:35:00,471,4.898577,0.0
2023-07-04 22:35:00,472,221.0,180.0
2023-07-04 22:35:00,473,126.0,90.0
2023-07-04 22:35:00,474,223.0,180.0
2023-07-04 22:35:00,475,126.0,90.0
2023-07-04 22:35:00,477,247.0,164.0
2023-07-04 22:35:00,478,0.0,0.0
2023-07-04 22:35:00,479,126.5,76.0
2023-07-04 22:35:00,480,0.0,0.0
2023-07-04 22:35:00,481,0.0,0.0
2023-07-04 22:35:00,482,0.0,0.0
2023-07-04 22:35:00,485,0.0,0.0
2023-07-04 22:35:00,486,0.0,0.0
2023-07-04 22:35:00,487,0.0,0.0
2023-07-04 22:35:00,488,0.0,0.0
2023-07-04 22:35:00,489,1001.0,795.0
2023-07-04 22:35:00,490,1000.0,795.0
2023-07-04 22:35:00,491,969.0,791.0
2023-07-04 22:35:00,492,968.0,786.0
2023-07-04 22:35:00,493,995.0,795.0
2023-07-04 22:35:00,494,993.0,795.0
2023-07-04 22:35:00,495,299.999908,200.0
2023-07-04 22:35:00,496,0.0,0.0
2023-07-04 22:35:00,497,0.0,0.0
2023-07-04 22:35:00,498,0.0,0.0
2023-07-04 22:35:00,499,0.0,0.0
2023-07-04 22:35:00,501,284.5,158.003479
2023-07-04 22:35:00,502,254.744141,254.744141
2023-07-04 22:35:00,503,288.0,200.0
2023-07-04 22:35:00,507,0.0,0.0
2023-07-04 22:35:00,508,0.0,0.0
2023-07-04 22:35:00,511,0.0,0.0
2023-07-04 22:35:00,512,0.0,0.0
2023-07-04 22:35:00,513,328.0,150.0
2023-07-04 22:35:00,514,141.0,120.0
2023-07-04 22:35:00,516,850.012939,749.988525
2023-07-04 22:35:00,521,939.0,772.269653
2023-07-04 22:35:00,522,939.0,762.656555
2023-07-04 22:35:00,523,0.0,0.0
2023-07-04 22:35:00,524,0.0,0.0
2023-07-04 22:35:00,525,0.0,0.0
2023-07-04 22:35:00,526,259.0,131.0
2023-07-04 22:35:00,527,1357.0,1058.099976
2023-07-04 22:35:00,528,131.0,131.0
2023-07-04 22:35:00,529,707.269226,609.96582
2023-07-04 22:35:00,530,716.826904,716.826904
2023-07-04 22:35:00,533,0.0,0.0
2023-07-04 22:35:00,534,0.0,0.0
2023-07-04 22:35:00,535,0.0,0.0
2023-07-04 22:35:00,536,0.0,0.0
2023-07-04 22:35:00,537,0.0,0.0
2023-07-04 22:35:00,538,0.0,0.0
2023-07-04 22:35:00,539,335.0,168.0
2023-07-04 22:35:00,540,163.0,84.0
2023-07-04 22:35:00,541,0.0,0.0
2023-07-04 22:35:00,542,0.0,0.0
2023-07-04 22:35:00,544,0.0,0.0
2023-07-04 22:35:00,545,1012.0,795.0
2023-07-04 22:35:00,546,350.0,200.0
2023-07-04 22:35:00,547,385.0,200.0
2023-07-04 22:35:00,548,326.0,252.0
2023-07-04 22:35:00,549,0.0,0.0
2023-07-04 22:35:00,550,0.0,0.0
2023-07-04 22:35:00,552,0.0,0.0
2023-07-04 22:35:00,553,0.0,0.0
2023-07-04 22:40:00,1,0.0,0.0
2023-07-04 22:40:00,2,0.0,0.0
2023-07-04 22:40:00,3,467.615143,367.615143
2023-07-04 22:40:00,4,463.582336,364.991486
2023-07-04 22:40:00,5,447.56546,364.991486
2023-07-04 22:40:00,6,480.0,330.0
2023-07-04 22:40:00,7,479.996735,395.739227
2023-07-04 22:40:00,8,459.00116,364.991486
2023-07-04 22:40:00,9,479.79837,367.671082
2023-07-04 22:40:00,10,477.045929,364.371613
2023-07-04 22:40:00,11,350.0,200.0
2023-07-04 22:40:00,12,0.0,0.0
2023-07-04 22:40:00,15,522.0,479.63382
2023-07-04 22:40:00,16,524.0,485.126526
2023-07-04 22:40:00,17,464.89566,429.41687
2023-07-04 22:40:00,18,466.0,428.464111
2023-07-04 22:40:00,27,615.0,615.0
2023-07-04 22:40:00,28,612.0,612.0
2023-07-04 22:40:00,29,612.0,612.0
2023-07-04 22:40:00,33,0.0,0.0
2023-07-04 22:40:00,36,1000.0,795.0
2023-07-04 22:40:00,37,993.0,795.0
2023-07-04 22:40:00,43,362.0,267.0
2023-07-04 22:40:00,46,506.0,450.874481
2023-07-04 22:40:00,47,462.986359,412.356964
2023-07-04 22:40:00,48,462.688873,410.591827
2023-07-04 22:40:00,49,462.787994,410.095978
2023-07-04 22:40:00,50,463.0,405.012726
2023-07-04 22:40:00,51,463.0,405.012726
2023-07-04 22:40:00,52,0.0,0.0
2023-07-04 22:40:00,53,0.0,0.0
2023-07-04 22:40:00,54,0.0,0.0
2023-07-04 22:40:00,55,0.0,0.0
2023-07-04 22:40:00,56,0.0,0.0
2023-07-04 22:40:00,57,0.0,0.0
2023-07-04 22:40:00,58,0.0,0.0
2023-07-04 22:40:00,59,0.0,0.0
2023-07-04 22:40:00,60,0.0,0.0
2023-07-04 22:40:00,61,463.0,391.513916
2023-07-04 22:40:00,62,0.0,0.0
2023-07-04 22:40:00,63,0.0,0.0
2023-07-04 22:40:00,64,396.149994,314.997589
2023-07-04 22:40:00,65,0.0,0.0
2023-07-04 22:40:00,66,387.655304,325.044708
2023-07-04 22:40:00,67,397.817993,365.388214
2023-07-04 22:40:00,68,0.0,0.0
2023-07-04 22:40:00,69,800.172363,670.163574
2023-07-04 22:40:00,70,814.041199,670.621338
2023-07-04 22:40:00,71,0.0,0.0
2023-07-04 22:40:00,72,0.0,0.0
2023-07-04 22:40:00,73,0.0,0.0
2023-07-04 22:40:00,74,0.0,0.0
2023-07-04 22:40:00,75,0.0,0.0
2023-07-04 22:40:00,76,0.0,0.0
2023-07-04 22:40:00,77,0.0,0.0
2023-07-04 22:40:00,78,0.0,0.0
2023-07-04 22:40:00,79,0.0,0.0
2023-07-04 22:40:00,80,0.0,0.0
2023-07-04 22:40:00,83,430.56662,367.645996
2023-07-04 22:40:00,84,429.598969,366.123047
2023-07-04 22:40:00,85,444.540009,364.338318
2023-07-04 22:40:00,86,443.609985,345.554474
2023-07-04 22:40:00,87,340.103729,329.60849
2023-07-04 22:40:00,88,444.540009,363.191376
2023-07-04 22:40:00,89,380.018097,310.018097
2023-07-04 22:40:00,90,380.018097,320.011017
2023-07-04 22:40:00,91,784.112244,750.0
2023-07-04 22:40:00,92,947.077881,762.367004
2023-07-04 22:40:00,95,0.0,0.0
2023-07-04 22:40:00,96,0.0,0.0
2023-07-04 22:40:00,97,0.0,0.0
2023-07-04 22:40:00,98,0.0,0.0
2023-07-04 22:40:00,99,346.982697,249.0
2023-07-04 22:40:00,100,0.0,0.0
2023-07-04 22:40:00,101,0.0,0.0
2023-07-04 22:40:00,102,0.0,0.0
2023-07-04 22:40:00,103,0.0,0.0
2023-07-04 22:40:00,104,0.0,0.0
2023-07-04 22:40:00,105,0.0,0.0
2023-07-04 22:40:00,106,0.0,0.0
2023-07-04 22:40:00,107,0.0,0.0
2023-07-04 22:40:00,108,0.0,0.0
2023-07-04 22:40:00,112,0.0,0.0
2023-07-04 22:40:00,113,39.0,36.0
2023-07-04 22:40:00,114,10.0,10.0
2023-07-04 22:40:00,115,921.0,776.203735
2023-07-04 22:40:00,116,917.99292,778.789307
2023-07-04 22:40:00,117,0.0,0.0
2023-07-04 22:40:00,118,0.0,0.0
2023-07-04 22:40:00,119,100.0,60.000153
2023-07-04 22:40:00,120,100.0,60.000153
2023-07-04 22:40:00,126,0.0,0.0
2023-07-04 22:40:00,127,0.0,0.0
2023-07-04 22:40:00,128,996.0,750.0
2023-07-04 22:40:00,129,993.0,750.0
2023-07-04 22:40:00,130,0.0,0.0
2023-07-04 22:40:00,131,986.0,718.0
2023-07-04 22:40:00,132,946.0,758.0
2023-07-04 22:40:00,133,968.0,755.0
2023-07-04 22:40:00,134,0.0,0.0
2023-07-04 22:40:00,135,291.0,234.468994
2023-07-04 22:40:00,136,159.5,109.996994
2023-07-04 22:40:00,137,159.5,109.996994
2023-07-04 22:40:00,138,183.0,122.0
2023-07-04 22:40:00,139,289.0,201.0
2023-07-04 22:40:00,140,289.0,201.0
2023-07-04 22:40:00,141,273.0,188.0
2023-07-04 22:40:00,142,165.5,88.0
2023-07-04 22:40:00,143,165.5,89.143059
2023-07-04 22:40:00,144,183.0,104.0
2023-07-04 22:40:00,145,164.5,88.436272
2023-07-04 22:40:00,146,164.5,88.436272
2023-07-04 22:40:00,147,176.0,104.0
2023-07-04 22:40:00,150,0.0,0.0
2023-07-04 22:40:00,151,0.0,0.0
2023-07-04 22:40:00,152,0.0,0.0
2023-07-04 22:40:00,153,0.0,0.0
2023-07-04 22:40:00,154,0.0,0.0
2023-07-04 22:40:00,155,0.0,0.0
2023-07-04 22:40:00,156,389.0,350.0
2023-07-04 22:40:00,158,0.0,0.0
2023-07-04 22:40:00,159,0.0,0.0
2023-07-04 22:40:00,160,0.0,0.0
2023-07-04 22:40:00,161,0.0,0.0
2023-07-04 22:40:00,162,0.0,0.0
2023-07-04 22:40:00,166,0.0,0.0
2023-07-04 22:40:00,167,0.0,0.0
2023-07-04 22:40:00,168,0.0,0.0
2023-07-04 22:40:00,169,0.0,0.0
2023-07-04 22:40:00,170,0.0,0.0
2023-07-04 22:40:00,171,0.0,0.0
2023-07-04 22:40:00,172,0.0,0.0
2023-07-04 22:40:00,173,0.0,0.0
2023-07-04 22:40:00,174,0.0,0.0
2023-07-04 22:40:00,175,282.326691,162.0
2023-07-04 22:40:00,176,286.294098,162.0
2023-07-04 22:40:00,177,296.0,216.0
2023-07-04 22:40:00,178,0.0,0.0
2023-07-04 22:40:00,179,0.0,0.0
2023-07-04 22:40:00,180,0.0,0.0
2023-07-04 22:40:00,181,0.0,0.0
2023-07-04 22:40:00,182,0.0,0.0
2023-07-04 22:40:00,183,0.0,0.0
2023-07-04 22:40:00,184,0.0,0.0
2023-07-04 22:40:00,185,0.0,0.0
2023-07-04 22:40:00,186,0.0,0.0
2023-07-04 22:40:00,187,0.0,0.0
2023-07-04 22:40:00,188,0.0,0.0
2023-07-04 22:40:00,189,0.0,0.0
2023-07-04 22:40:00,190,1000.0,795.0
2023-07-04 22:40:00,191,999.0,795.0
2023-07-04 22:40:00,193,16.999903,11.999903
2023-07-04 22:40:00,194,16.999903,11.999903
2023-07-04 22:40:00,195,31.0,29.949463
2023-07-04 22:40:00,196,53.104923,35.0
2023-07-04 22:40:00,197,0.0,0.0
2023-07-04 22:40:00,198,0.0,0.0
2023-07-04 22:40:00,200,0.0,0.0
2023-07-04 22:40:00,207,0.0,0.0
2023-07-04 22:40:00,208,0.0,0.0
2023-07-04 22:40:00,209,0.0,0.0
2023-07-04 22:40:00,210,0.0,0.0
2023-07-04 22:40:00,211,0.0,0.0
2023-07-04 22:40:00,212,0.0,0.0
2023-07-04 22:40:00,213,0.0,0.0
2023-07-04 22:40:00,214,0.0,0.0
2023-07-04 22:40:00,215,0.0,0.0
2023-07-04 22:40:00,216,0.0,0.0
2023-07-04 22:40:00,217,23.0,20.99826
2023-07-04 22:40:00,218,23.0,20.99826
2023-07-04 22:40:00,219,23.0,20.99826
2023-07-04 22:40:00,220,23.0,20.99826
2023-07-04 22:40:00,231,0.0,0.0
2023-07-04 22:40:00,232,0.0,0.0
2023-07-04 22:40:00,233,0.0,0.0
2023-07-04 22:40:00,234,0.0,0.0
2023-07-04 22:40:00,237,0.0,0.0
2023-07-04 22:40:00,238,0.0,0.0
2023-07-04 22:40:00,240,280.0,200.0
2023-07-04 22:40:00,241,135.0,100.0
2023-07-04 22:40:00,242,0.0,0.0
2023-07-04 22:40:00,243,0.0,0.0
2023-07-04 22:40:00,244,0.0,0.0
2023-07-04 22:40:00,247,74.0,73.0
2023-07-04 22:40:00,248,65.0,46.0
2023-07-04 22:40:00,249,155.333328,99.46228
2023-07-04 22:40:00,250,155.333328,99.279175
2023-07-04 22:40:00,251,155.333328,99.553833
2023-07-04 22:40:00,252,249.0,195.0
2023-07-04 22:40:00,253,103.0,102.0
2023-07-04 22:40:00,254,40.0,40.0
2023-07-04 22:40:00,255,239.5,167.0
2023-07-04 22:40:00,256,239.5,167.0
2023-07-04 22:40:00,257,259.0,216.0
2023-07-04 22:40:00,258,275.5,165.0
2023-07-04 22:40:00,259,275.5,165.0
2023-07-04 22:40:00,260,274.0,212.0
2023-07-04 22:40:00,264,0.0,0.0
2023-07-04 22:40:00,265,10.0,5.000229
2023-07-04 22:40:00,266,0.0,0.0
2023-07-04 22:40:00,267,0.0,0.0
2023-07-04 22:40:00,268,0.0,0.0
2023-07-04 22:40:00,269,0.0,0.0
2023-07-04 22:40:00,270,0.0,0.0
2023-07-04 22:40:00,271,0.0,0.0
2023-07-04 22:40:00,272,0.0,0.0
2023-07-04 22:40:00,273,0.0,0.0
2023-07-04 22:40:00,274,0.0,0.0
2023-07-04 22:40:00,275,0.0,0.0
2023-07-04 22:40:00,276,0.0,0.0
2023-07-04 22:40:00,277,0.0,0.0
2023-07-04 22:40:00,278,0.0,0.0
2023-07-04 22:40:00,279,0.0,0.0
2023-07-04 22:40:00,280,0.0,0.0
2023-07-04 22:40:00,281,0.0,0.0
2023-07-04 22:40:00,282,0.0,0.0
2023-07-04 22:40:00,283,172.0,100.0
2023-07-04 22:40:00,284,0.0,0.0
2023-07-04 22:40:00,285,0.0,0.0
2023-07-04 22:40:00,286,0.0,0.0
2023-07-04 22:40:00,287,161.0,100.0
2023-07-04 22:40:00,288,75.0,50.0
2023-07-04 22:40:00,289,0.0,0.0
2023-07-04 22:40:00,290,0.0,0.0
2023-07-04 22:40:00,291,0.0,0.0
2023-07-04 22:40:00,292,0.0,0.0
2023-07-04 22:40:00,293,0.0,0.0
2023-07-04 22:40:00,294,0.0,0.0
2023-07-04 22:40:00,299,178.0,123.99823
2023-07-04 22:40:00,300,178.0,123.99823
2023-07-04 22:40:00,301,177.5,123.99823
2023-07-04 22:40:00,302,177.5,123.99823
2023-07-04 22:40:00,303,199.0,132.0
2023-07-04 22:40:00,304,195.0,132.0
2023-07-04 22:40:00,305,311.033051,215.001404
2023-07-04 22:40:00,306,353.0,286.0
2023-07-04 22:40:00,307,297.52829,200.004578
2023-07-04 22:40:00,308,0.0,0.0
2023-07-04 22:40:00,309,0.0,0.0
2023-07-04 22:40:00,310,0.0,0.0
2023-07-04 22:40:00,311,0.0,0.0
2023-07-04 22:40:00,312,0.0,0.0
2023-07-04 22:40:00,313,0.0,0.0
2023-07-04 22:40:00,314,0.0,0.0
2023-07-04 22:40:00,315,0.0,0.0
2023-07-04 22:40:00,316,0.0,0.0
2023-07-04 22:40:00,317,0.0,0.0
2023-07-04 22:40:00,318,0.0,0.0
2023-07-04 22:40:00,319,0.0,0.0
2023-07-04 22:40:00,320,0.0,0.0
2023-07-04 22:40:00,321,0.0,0.0
2023-07-04 22:40:00,322,0.0,0.0
2023-07-04 22:40:00,323,165.5,122.0
2023-07-04 22:40:00,324,165.5,122.0
2023-07-04 22:40:00,325,176.0,136.0
2023-07-04 22:40:00,326,0.0,0.0
2023-07-04 22:40:00,327,0.0,0.0
2023-07-04 22:40:00,328,0.0,0.0
2023-07-04 22:40:00,329,0.0,0.0
2023-07-04 22:40:00,330,0.0,0.0
2023-07-04 22:40:00,331,816.0,649.792847
2023-07-04 22:40:00,332,813.0,645.706421
2023-07-04 22:40:00,333,0.0,0.0
2023-07-04 22:40:00,334,0.0,0.0
2023-07-04 22:40:00,335,0.0,0.0
2023-07-04 22:40:00,336,0.0,0.0
2023-07-04 22:40:00,337,0.0,0.0
2023-07-04 22:40:00,338,0.0,0.0
2023-07-04 22:40:00,339,0.0,0.0
2023-07-04 22:40:00,340,818.0,673.058838
2023-07-04 22:40:00,341,817.0,674.510864
2023-07-04 22:40:00,342,166.0,135.0
2023-07-04 22:40:00,343,0.0,0.0
2023-07-04 22:40:00,344,100.0,59.997864
2023-07-04 22:40:00,345,0.0,0.0
2023-07-04 22:40:00,346,0.0,0.0
2023-07-04 22:40:00,347,0.0,0.0
2023-07-04 22:40:00,348,0.0,0.0
2023-07-04 22:40:00,349,0.0,0.0
2023-07-04 22:40:00,350,0.0,0.0
2023-07-04 22:40:00,351,0.0,0.0
2023-07-04 22:40:00,352,0.0,0.0
2023-07-04 22:40:00,353,0.0,0.0
2023-07-04 22:40:00,354,0.0,0.0
2023-07-04 22:40:00,355,0.0,0.0
2023-07-04 22:40:00,356,25.0,10.0
2023-07-04 22:40:00,357,26.5,10.0
2023-07-04 22:40:00,358,20.0,10.000153
2023-07-04 22:40:00,359,20.0,10.000153
2023-07-04 22:40:00,360,0.0,0.0
2023-07-04 22:40:00,361,0.0,0.0
2023-07-04 22:40:00,362,0.0,0.0
2023-07-04 22:40:00,363,0.0,0.0
2023-07-04 22:40:00,364,705.234863,665.0
2023-07-04 22:40:00,365,0.0,0.0
2023-07-04 22:40:00,366,378.487396,359.922974
2023-07-04 22:40:00,367,379.159668,359.922974
2023-07-04 22:40:00,368,0.0,0.0
2023-07-04 22:40:00,369,0.0,0.0
2023-07-04 22:40:00,370,0.0,0.0
2023-07-04 22:40:00,371,0.0,0.0
2023-07-04 22:40:00,372,0.0,0.0
2023-07-04 22:40:00,373,0.0,0.0
2023-07-04 22:40:00,374,0.0,0.0
2023-07-04 22:40:00,375,0.0,0.0
2023-07-04 22:40:00,376,163.5,116.662704
2023-07-04 22:40:00,377,163.5,116.662704
2023-07-04 22:40:00,378,149.0,116.662704
2023-07-04 22:40:00,379,0.0,0.0
2023-07-04 22:40:00,380,0.0,0.0
2023-07-04 22:40:00,381,0.0,0.0
2023-07-04 22:40:00,382,0.0,0.0
2023-07-04 22:40:00,383,0.0,0.0
2023-07-04 22:40:00,384,0.0,0.0
2023-07-04 22:40:00,385,266.5,181.044983
2023-07-04 22:40:00,386,266.5,181.945251
2023-07-04 22:40:00,387,275.0,202.0
2023-07-04 22:40:00,388,266.0,181.350159
2023-07-04 22:40:00,389,266.0,180.83136
2023-07-04 22:40:00,390,275.0,202.0
2023-07-04 22:40:00,419,289.0,190.0
2023-07-04 22:40:00,420,289.0,190.0
2023-07-04 22:40:00,421,268.0,190.0
2023-07-04 22:40:00,422,253.0,180.0
2023-07-04 22:40:00,423,253.0,180.0
2023-07-04 22:40:00,432,293.0,216.0
2023-07-04 22:40:00,433,416.0,254.0
2023-07-04 22:40:00,434,270.5,180.013397
2023-07-04 22:40:00,435,270.5,180.013397
2023-07-04 22:40:00,436,273.0,180.013397
2023-07-04 22:40:00,437,273.0,180.013397
2023-07-04 22:40:00,438,274.0,208.0
2023-07-04 22:40:00,439,277.0,208.0
2023-07-04 22:40:00,440,161.5,120.0
2023-07-04 22:40:00,441,161.5,120.0
2023-07-04 22:40:00,442,175.0,120.0
2023-07-04 22:40:00,443,0.0,0.0
2023-07-04 22:40:00,444,0.0,0.0
2023-07-04 22:40:00,450,223.0,219.0
2023-07-04 22:40:00,451,91.0,91.0
2023-07-04 22:40:00,452,243.0,239.0
2023-07-04 22:40:00,453,111.0,111.0
2023-07-04 22:40:00,459,427.0,264.399994
2023-07-04 22:40:00,467,0.0,0.0
2023-07-04 22:40:00,468,0.0,0.0
2023-07-04 22:40:00,469,0.0,0.0
2023-07-04 22:40:00,471,5.313565,0.0
2023-07-04 22:40:00,472,221.0,180.0
2023-07-04 22:40:00,473,126.0,90.0
2023-07-04 22:40:00,474,223.0,180.0
2023-07-04 22:40:00,475,126.0,90.0
2023-07-04 22:40:00,477,247.0,164.0
2023-07-04 22:40:00,478,0.0,0.0
2023-07-04 22:40:00,479,126.5,76.0
2023-07-04 22:40:00,480,0.0,0.0
2023-07-04 22:40:00,481,0.0,0.0
2023-07-04 22:40:00,482,0.0,0.0
2023-07-04 22:40:00,485,0.0,0.0
2023-07-04 22:40:00,486,0.0,0.0
2023-07-04 22:40:00,487,0.0,0.0
2023-07-04 22:40:00,488,0.0,0.0
2023-07-04 22:40:00,489,1001.0,795.0
2023-07-04 22:40:00,490,1000.0,795.0
2023-07-04 22:40:00,491,969.0,791.0
2023-07-04 22:40:00,492,968.0,786.0
2023-07-04 22:40:00,493,995.0,795.0
2023-07-04 22:40:00,494,993.0,795.0
2023-07-04 22:40:00,495,299.999908,200.0
2023-07-04 22:40:00,496,0.0,0.0
2023-07-04 22:40:00,497,0.0,0.0
2023-07-04 22:40:00,498,0.0,0.0
2023-07-04 22:40:00,499,0.0,0.0
2023-07-04 22:40:00,501,284.5,158.003479
2023-07-04 22:40:00,502,258.452026,258.452026
2023-07-04 22:40:00,503,288.0,200.0
2023-07-04 22:40:00,507,0.0,0.0
2023-07-04 22:40:00,508,0.0,0.0
2023-07-04 22:40:00,511,0.0,0.0
2023-07-04 22:40:00,512,0.0,0.0
2023-07-04 22:40:00,513,328.0,150.0
2023-07-04 22:40:00,514,141.0,120.0
2023-07-04 22:40:00,516,850.012939,749.988525
2023-07-04 22:40:00,521,939.0,773.203613
2023-07-04 22:40:00,522,939.0,765.307922
2023-07-04 22:40:00,523,0.0,0.0
2023-07-04 22:40:00,524,0.0,0.0
2023-07-04 22:40:00,525,0.0,0.0
2023-07-04 22:40:00,526,259.0,131.0
2023-07-04 22:40:00,527,1357.0,1058.099976
2023-07-04 22:40:00,528,131.0,131.0
2023-07-04 22:40:00,529,707.269226,609.96582
2023-07-04 22:40:00,530,716.826904,716.826904
2023-07-04 22:40:00,533,0.0,0.0
2023-07-04 22:40:00,534,0.0,0.0
2023-07-04 22:40:00,535,0.0,0.0
2023-07-04 22:40:00,536,0.0,0.0
2023-07-04 22:40:00,537,0.0,0.0
2023-07-04 22:40:00,538,0.0,0.0
2023-07-04 22:40:00,539,335.0,168.0
2023-07-04 22:40:00,540,163.0,84.0
2023-07-04 22:40:00,541,0.0,0.0
2023-07-04 22:40:00,542,0.0,0.0
2023-07-04 22:40:00,544,0.0,0.0
2023-07-04 22:40:00,545,1012.0,795.0
2023-07-04 22:40:00,546,350.0,200.0
2023-07-04 22:40:00,547,385.0,200.0
2023-07-04 22:40:00,548,326.0,252.0
2023-07-04 22:40:00,549,0.0,0.0
2023-07-04 22:40:00,550,0.0,0.0
2023-07-04 22:40:00,552,0.0,0.0
2023-07-04 22:40:00,553,0.0,0.0
2023-07-04 22:45:00,1,0.0,0.0
2023-07-04 22:45:00,2,0.0,0.0
2023-07-04 22:45:00,3,473.997223,373.997223
2023-07-04 22:45:00,4,468.642181,368.642181
2023-07-04 22:45:00,5,449.788055,364.991486
2023-07-04 22:45:00,6,480.0,330.0
2023-07-04 22:45:00,7,479.996735,396.985535
2023-07-04 22:45:00,8,460.476837,364.991486
2023-07-04 22:45:00,9,479.79837,369.343933
2023-07-04 22:45:00,10,476.996368,364.371613
2023-07-04 22:45:00,11,350.0,200.0
2023-07-04 22:45:00,12,0.0,0.0
2023-07-04 22:45:00,15,522.0,474.775208
2023-07-04 22:45:00,16,524.0,481.824005
2023-07-04 22:45:00,17,464.89566,428.396759
2023-07-04 22:45:00,18,464.370453,424.370453
2023-07-04 22:45:00,27,615.0,615.0
2023-07-04 22:45:00,28,612.0,612.0
2023-07-04 22:45:00,29,612.0,612.0
2023-07-04 22:45:00,33,0.0,0.0
2023-07-04 22:45:00,36,1000.0,795.0
2023-07-04 22:45:00,37,993.0,795.0
2023-07-04 22:45:00,43,362.0,267.0
2023-07-04 22:45:00,46,506.0,451.183868
2023-07-04 22:45:00,47,462.986359,409.996735
2023-07-04 22:45:00,48,462.688873,410.591827
2023-07-04 22:45:00,49,462.763214,410.095978
2023-07-04 22:45:00,50,463.0,405.012726
2023-07-04 22:45:00,51,463.0,405.012726
2023-07-04 22:45:00,52,0.0,0.0
2023-07-04 22:45:00,53,0.0,0.0
2023-07-04 22:45:00,54,0.0,0.0
2023-07-04 22:45:00,55,0.0,0.0
2023-07-04 22:45:00,56,0.0,0.0
2023-07-04 22:45:00,57,0.0,0.0
2023-07-04 22:45:00,58,0.0,0.0
2023-07-04 22:45:00,59,0.0,0.0
2023-07-04 22:45:00,60,0.0,0.0
2023-07-04 22:45:00,61,463.0,393.72348
2023-07-04 22:45:00,62,0.0,0.0
2023-07-04 22:45:00,63,0.0,0.0
2023-07-04 22:45:00,64,396.149994,316.672089
2023-07-04 22:45:00,65,0.0,0.0
2023-07-04 22:45:00,66,387.655304,325.044708
2023-07-04 22:45:00,67,397.817993,365.388214
2023-07-04 22:45:00,68,0.0,0.0
2023-07-04 22:45:00,69,800.172363,670.0
2023-07-04 22:45:00,70,814.041199,670.621338
2023-07-04 22:45:00,71,0.0,0.0
2023-07-04 22:45:00,72,0.0,0.0
2023-07-04 22:45:00,73,0.0,0.0
2023-07-04 22:45:00,74,0.0,0.0
2023-07-04 22:45:00,75,0.0,0.0
2023-07-04 22:45:00,76,0.0,0.0
2023-07-04 22:45:00,77,0.0,0.0
2023-07-04 22:45:00,78,0.0,0.0
2023-07-04 22:45:00,79,0.0,0.0
2023-07-04 22:45:00,80,0.0,0.0
2023-07-04 22:45:00,83,430.56662,367.047852
2023-07-04 22:45:00,84,429.598969,365.956177
2023-07-04 22:45:00,85,444.540009,360.37384
2023-07-04 22:45:00,86,443.609985,348.005432
2023-07-04 22:45:00,87,340.103729,329.60849
2023-07-04 22:45:00,88,444.540009,364.881195
2023-07-04 22:45:00,89,380.018097,310.018097
2023-07-04 22:45:00,90,380.018097,320.011017
2023-07-04 22:45:00,91,784.112244,750.0
2023-07-04 22:45:00,92,947.077881,778.823853
2023-07-04 22:45:00,95,0.0,0.0
2023-07-04 22:45:00,96,0.0,0.0
2023-07-04 22:45:00,97,0.0,0.0
2023-07-04 22:45:00,98,0.0,0.0
2023-07-04 22:45:00,99,347.049316,249.0
2023-07-04 22:45:00,100,0.0,0.0
2023-07-04 22:45:00,101,0.0,0.0
2023-07-04 22:45:00,102,0.0,0.0
2023-07-04 22:45:00,103,0.0,0.0
2023-07-04 22:45:00,104,0.0,0.0
2023-07-04 22:45:00,105,0.0,0.0
2023-07-04 22:45:00,106,0.0,0.0
2023-07-04 22:45:00,107,0.0,0.0
2023-07-04 22:45:00,108,0.0,0.0
2023-07-04 22:45:00,112,0.0,0.0
2023-07-04 22:45:00,113,39.0,36.0
2023-07-04 22:45:00,114,10.0,10.0
2023-07-04 22:45:00,115,921.0,767.661255
2023-07-04 22:45:00,116,917.99292,762.283264
2023-07-04 22:45:00,117,0.0,0.0
2023-07-04 22:45:00,118,0.0,0.0
2023-07-04 22:45:00,119,100.0,60.000153
2023-07-04 22:45:00,120,100.0,60.000153
2023-07-04 22:45:00,126,0.0,0.0
2023-07-04 22:45:00,127,0.0,0.0
2023-07-04 22:45:00,128,996.0,750.0
2023-07-04 22:45:00,129,993.0,750.0
2023-07-04 22:45:00,130,0.0,0.0
2023-07-04 22:45:00,131,986.0,718.0
2023-07-04 22:45:00,132,946.0,758.0
2023-07-04 22:45:00,133,968.0,755.0
2023-07-04 22:45:00,134,0.0,0.0
2023-07-04 22:45:00,135,291.0,233.814514
2023-07-04 22:45:00,136,159.5,109.996994
2023-07-04 22:45:00,137,159.5,109.996994
2023-07-04 22:45:00,138,183.0,122.0
2023-07-04 22:45:00,139,289.0,201.0
2023-07-04 22:45:00,140,289.0,201.0
2023-07-04 22:45:00,141,273.0,188.0
2023-07-04 22:45:00,142,165.5,88.0
2023-07-04 22:45:00,143,165.5,89.143059
2023-07-04 22:45:00,144,183.0,104.0
2023-07-04 22:45:00,145,164.5,88.436272
2023-07-04 22:45:00,146,164.5,88.436272
2023-07-04 22:45:00,147,176.0,104.0
2023-07-04 22:45:00,150,0.0,0.0
2023-07-04 22:45:00,151,0.0,0.0
2023-07-04 22:45:00,152,0.0,0.0
2023-07-04 22:45:00,153,0.0,0.0
2023-07-04 22:45:00,154,0.0,0.0
2023-07-04 22:45:00,155,0.0,0.0
2023-07-04 22:45:00,156,389.0,350.0
2023-07-04 22:45:00,158,0.0,0.0
2023-07-04 22:45:00,159,0.0,0.0
2023-07-04 22:45:00,160,0.0,0.0
2023-07-04 22:45:00,161,0.0,0.0
2023-07-04 22:45:00,162,0.0,0.0
2023-07-04 22:45:00,166,0.0,0.0
2023-07-04 22:45:00,167,0.0,0.0
2023-07-04 22:45:00,168,0.0,0.0
2023-07-04 22:45:00,169,0.0,0.0
2023-07-04 22:45:00,170,0.0,0.0
2023-07-04 22:45:00,171,0.0,0.0
2023-07-04 22:45:00,172,0.0,0.0
2023-07-04 22:45:00,173,0.0,0.0
2023-07-04 22:45:00,174,0.0,0.0
2023-07-04 22:45:00,175,282.402985,162.0
2023-07-04 22:45:00,176,286.160614,162.0
2023-07-04 22:45:00,177,296.0,216.0
2023-07-04 22:45:00,178,0.0,0.0
2023-07-04 22:45:00,179,0.0,0.0
2023-07-04 22:45:00,180,0.0,0.0
2023-07-04 22:45:00,181,0.0,0.0
2023-07-04 22:45:00,182,0.0,0.0
2023-07-04 22:45:00,183,0.0,0.0
2023-07-04 22:45:00,184,0.0,0.0
2023-07-04 22:45:00,185,0.0,0.0
2023-07-04 22:45:00,186,0.0,0.0
2023-07-04 22:45:00,187,0.0,0.0
2023-07-04 22:45:00,188,0.0,0.0
2023-07-04 22:45:00,189,0.0,0.0
2023-07-04 22:45:00,190,1000.0,795.0
2023-07-04 22:45:00,191,999.0,795.0
2023-07-04 22:45:00,193,16.999903,11.999903
2023-07-04 22:45:00,194,16.999903,11.999903
2023-07-04 22:45:00,195,31.0,29.949463
2023-07-04 22:45:00,196,53.104923,35.0
2023-07-04 22:45:00,197,0.0,0.0
2023-07-04 22:45:00,198,0.0,0.0
2023-07-04 22:45:00,200,0.0,0.0
2023-07-04 22:45:00,207,0.0,0.0
2023-07-04 22:45:00,208,0.0,0.0
2023-07-04 22:45:00,209,0.0,0.0
2023-07-04 22:45:00,210,0.0,0.0
2023-07-04 22:45:00,211,0.0,0.0
2023-07-04 22:45:00,212,0.0,0.0
2023-07-04 22:45:00,213,0.0,0.0
2023-07-04 22:45:00,214,0.0,0.0
2023-07-04 22:45:00,215,0.0,0.0
2023-07-04 22:45:00,216,0.0,0.0
2023-07-04 22:45:00,217,23.0,20.99826
2023-07-04 22:45:00,218,23.0,20.99826
2023-07-04 22:45:00,219,23.0,20.99826
2023-07-04 22:45:00,220,23.0,20.99826
2023-07-04 22:45:00,231,0.0,0.0
2023-07-04 22:45:00,232,0.0,0.0
2023-07-04 22:45:00,233,0.0,0.0
2023-07-04 22:45:00,234,0.0,0.0
2023-07-04 22:45:00,237,0.0,0.0
2023-07-04 22:45:00,238,0.0,0.0
2023-07-04 22:45:00,240,280.0,200.0
2023-07-04 22:45:00,241,135.0,100.0
2023-07-04 22:45:00,242,0.0,0.0
2023-07-04 22:45:00,243,0.0,0.0
2023-07-04 22:45:00,244,0.0,0.0
2023-07-04 22:45:00,247,74.0,73.0
2023-07-04 22:45:00,248,65.0,46.0
2023-07-04 22:45:00,249,155.333328,99.498901
2023-07-04 22:45:00,250,155.333328,99.279175
2023-07-04 22:45:00,251,155.333328,99.498901
2023-07-04 22:45:00,252,249.0,195.0
2023-07-04 22:45:00,253,103.0,102.0
2023-07-04 22:45:00,254,40.0,40.0
2023-07-04 22:45:00,255,239.5,167.0
2023-07-04 22:45:00,256,239.5,167.0
2023-07-04 22:45:00,257,259.0,216.0
2023-07-04 22:45:00,258,275.5,165.0
2023-07-04 22:45:00,259,275.5,165.0
2023-07-04 22:45:00,260,274.0,212.0
2023-07-04 22:45:00,264,0.0,0.0
2023-07-04 22:45:00,265,10.0,5.000229
2023-07-04 22:45:00,266,0.0,0.0
2023-07-04 22:45:00,267,0.0,0.0
2023-07-04 22:45:00,268,0.0,0.0
2023-07-04 22:45:00,269,0.0,0.0
2023-07-04 22:45:00,270,0.0,0.0
2023-07-04 22:45:00,271,0.0,0.0
2023-07-04 22:45:00,272,0.0,0.0
2023-07-04 22:45:00,273,0.0,0.0
2023-07-04 22:45:00,274,0.0,0.0
2023-07-04 22:45:00,275,0.0,0.0
2023-07-04 22:45:00,276,0.0,0.0
2023-07-04 22:45:00,277,0.0,0.0
2023-07-04 22:45:00,278,0.0,0.0
2023-07-04 22:45:00,279,0.0,0.0
2023-07-04 22:45:00,280,0.0,0.0
2023-07-04 22:45:00,281,0.0,0.0
2023-07-04 22:45:00,282,0.0,0.0
2023-07-04 22:45:00,283,0.0,0.0
2023-07-04 22:45:00,284,0.0,0.0
2023-07-04 22:45:00,285,0.0,0.0
2023-07-04 22:45:00,286,0.0,0.0
2023-07-04 22:45:00,287,161.0,100.0
2023-07-04 22:45:00,288,75.0,50.0
2023-07-04 22:45:00,289,0.0,0.0
2023-07-04 22:45:00,290,0.0,0.0
2023-07-04 22:45:00,291,0.0,0.0
2023-07-04 22:45:00,292,0.0,0.0
2023-07-04 22:45:00,293,0.0,0.0
2023-07-04 22:45:00,294,0.0,0.0
2023-07-04 22:45:00,299,178.0,123.99823
2023-07-04 22:45:00,300,178.0,123.99823
2023-07-04 22:45:00,301,177.5,123.99823
2023-07-04 22:45:00,302,177.5,123.99823
2023-07-04 22:45:00,303,199.0,132.0
2023-07-04 22:45:00,304,195.0,132.0
2023-07-04 22:45:00,305,310.664978,215.001404
2023-07-04 22:45:00,306,353.0,286.0
2023-07-04 22:45:00,307,302.739288,200.004578
2023-07-04 22:45:00,308,0.0,0.0
2023-07-04 22:45:00,309,0.0,0.0
2023-07-04 22:45:00,310,0.0,0.0
2023-07-04 22:45:00,311,0.0,0.0
2023-07-04 22:45:00,312,0.0,0.0
2023-07-04 22:45:00,313,0.0,0.0
2023-07-04 22:45:00,314,0.0,0.0
2023-07-04 22:45:00,315,0.0,0.0
2023-07-04 22:45:00,316,0.0,0.0
2023-07-04 22:45:00,317,0.0,0.0
2023-07-04 22:45:00,318,0.0,0.0
2023-07-04 22:45:00,319,0.0,0.0
2023-07-04 22:45:00,320,0.0,0.0
2023-07-04 22:45:00,321,0.0,0.0
2023-07-04 22:45:00,322,0.0,0.0
2023-07-04 22:45:00,323,165.5,122.0
2023-07-04 22:45:00,324,165.5,122.0
2023-07-04 22:45:00,325,176.0,136.0
2023-07-04 22:45:00,326,0.0,0.0
2023-07-04 22:45:00,327,0.0,0.0
2023-07-04 22:45:00,328,0.0,0.0
2023-07-04 22:45:00,329,0.0,0.0
2023-07-04 22:45:00,330,0.0,0.0
2023-07-04 22:45:00,331,816.0,651.380493
2023-07-04 22:45:00,332,813.0,645.830933
2023-07-04 22:45:00,333,0.0,0.0
2023-07-04 22:45:00,334,0.0,0.0
2023-07-04 22:45:00,335,0.0,0.0
2023-07-04 22:45:00,336,0.0,0.0
2023-07-04 22:45:00,337,0.0,0.0
2023-07-04 22:45:00,338,0.0,0.0
2023-07-04 22:45:00,339,0.0,0.0
2023-07-04 22:45:00,340,818.0,673.349243
2023-07-04 22:45:00,341,817.0,674.718262
2023-07-04 22:45:00,342,166.0,135.0
2023-07-04 22:45:00,343,0.0,0.0
2023-07-04 22:45:00,344,100.0,59.997864
2023-07-04 22:45:00,345,0.0,0.0
2023-07-04 22:45:00,346,0.0,0.0
2023-07-04 22:45:00,347,0.0,0.0
2023-07-04 22:45:00,348,0.0,0.0
2023-07-04 22:45:00,349,0.0,0.0
2023-07-04 22:45:00,350,0.0,0.0
2023-07-04 22:45:00,351,0.0,0.0
2023-07-04 22:45:00,352,0.0,0.0
2023-07-04 22:45:00,353,0.0,0.0
2023-07-04 22:45:00,354,0.0,0.0
2023-07-04 22:45:00,355,0.0,0.0
2023-07-04 22:45:00,356,25.0,10.0
2023-07-04 22:45:00,357,26.5,10.0
2023-07-04 22:45:00,358,20.0,10.000153
2023-07-04 22:45:00,359,20.0,10.000153
2023-07-04 22:45:00,360,0.0,0.0
2023-07-04 22:45:00,361,0.0,0.0
2023-07-04 22:45:00,362,0.0,0.0
2023-07-04 22:45:00,363,0.0,0.0
2023-07-04 22:45:00,364,705.234863,665.0
2023-07-04 22:45:00,365,0.0,0.0
2023-07-04 22:45:00,366,378.487396,359.922974
2023-07-04 22:45:00,367,379.159668,359.922974
2023-07-04 22:45:00,368,0.0,0.0
2023-07-04 22:45:00,369,0.0,0.0
2023-07-04 22:45:00,370,0.0,0.0
2023-07-04 22:45:00,371,0.0,0.0
2023-07-04 22:45:00,372,0.0,0.0
2023-07-04 22:45:00,373,0.0,0.0
2023-07-04 22:45:00,374,0.0,0.0
2023-07-04 22:45:00,375,0.0,0.0
2023-07-04 22:45:00,376,163.5,116.662704
2023-07-04 22:45:00,377,163.5,116.662704
2023-07-04 22:45:00,378,149.0,116.662704
2023-07-04 22:45:00,379,0.0,0.0
2023-07-04 22:45:00,380,0.0,0.0
2023-07-04 22:45:00,381,0.0,0.0
2023-07-04 22:45:00,382,0.0,0.0
2023-07-04 22:45:00,383,0.0,0.0
2023-07-04 22:45:00,384,0.0,0.0
2023-07-04 22:45:00,385,266.5,181.044983
2023-07-04 22:45:00,386,266.5,181.685852
2023-07-04 22:45:00,387,275.0,202.0
2023-07-04 22:45:00,388,266.0,181.319641
2023-07-04 22:45:00,389,266.0,180.785583
2023-07-04 22:45:00,390,275.0,202.0
2023-07-04 22:45:00,419,36.372387,0.0
2023-07-04 22:45:00,420,289.0,190.0
2023-07-04 22:45:00,421,134.0,95.0
2023-07-04 22:45:00,422,253.0,180.0
2023-07-04 22:45:00,423,253.0,180.0
2023-07-04 22:45:00,432,293.0,216.0
2023-07-04 22:45:00,433,416.0,254.0
2023-07-04 22:45:00,434,270.5,180.013397
2023-07-04 22:45:00,435,270.5,180.013397
2023-07-04 22:45:00,436,273.0,180.013397
2023-07-04 22:45:00,437,273.0,180.013397
2023-07-04 22:45:00,438,274.0,208.0
2023-07-04 22:45:00,439,277.0,208.0
2023-07-04 22:45:00,440,161.5,120.0
2023-07-04 22:45:00,441,161.5,120.0
2023-07-04 22:45:00,442,175.0,120.0
2023-07-04 22:45:00,443,0.0,0.0
2023-07-04 22:45:00,444,0.0,0.0
2023-07-04 22:45:00,450,223.0,219.0
2023-07-04 22:45:00,451,91.0,91.0
2023-07-04 22:45:00,452,243.0,239.0
2023-07-04 22:45:00,453,111.0,111.0
2023-07-04 22:45:00,459,427.0,264.399994
2023-07-04 22:45:00,467,0.0,0.0
2023-07-04 22:45:00,468,0.0,0.0
2023-07-04 22:45:00,469,0.0,0.0
2023-07-04 22:45:00,471,5.05826,0.0
2023-07-04 22:45:00,472,221.0,180.0
2023-07-04 22:45:00,473,126.0,90.0
2023-07-04 22:45:00,474,223.0,180.0
2023-07-04 22:45:00,475,126.0,90.0
2023-07-04 22:45:00,477,247.0,164.0
2023-07-04 22:45:00,478,0.0,0.0
2023-07-04 22:45:00,479,126.5,76.0
2023-07-04 22:45:00,480,0.0,0.0
2023-07-04 22:45:00,481,0.0,0.0
2023-07-04 22:45:00,482,0.0,0.0
2023-07-04 22:45:00,485,0.0,0.0
2023-07-04 22:45:00,486,0.0,0.0
2023-07-04 22:45:00,487,0.0,0.0
2023-07-04 22:45:00,488,0.0,0.0
2023-07-04 22:45:00,489,1001.0,795.0
2023-07-04 22:45:00,490,1000.0,795.0
2023-07-04 22:45:00,491,969.0,791.0
2023-07-04 22:45:00,492,968.0,786.0
2023-07-04 22:45:00,493,995.0,795.0
2023-07-04 22:45:00,494,993.0,795.0
2023-07-04 22:45:00,495,299.999908,200.0
2023-07-04 22:45:00,496,0.0,0.0
2023-07-04 22:45:00,497,0.0,0.0
2023-07-04 22:45:00,498,0.0,0.0
2023-07-04 22:45:00,499,0.0,0.0
2023-07-04 22:45:00,501,284.5,158.003479
2023-07-04 22:45:00,502,261.107178,261.107178
2023-07-04 22:45:00,503,288.0,200.0
2023-07-04 22:45:00,507,0.0,0.0
2023-07-04 22:45:00,508,0.0,0.0
2023-07-04 22:45:00,511,0.0,0.0
2023-07-04 22:45:00,512,0.0,0.0
2023-07-04 22:45:00,513,328.0,150.0
2023-07-04 22:45:00,514,141.0,120.0
2023-07-04 22:45:00,516,850.012939,749.988525
2023-07-04 22:45:00,521,939.0,766.656128
2023-07-04 22:45:00,522,939.0,762.468018
2023-07-04 22:45:00,523,0.0,0.0
2023-07-04 22:45:00,524,0.0,0.0
2023-07-04 22:45:00,525,0.0,0.0
2023-07-04 22:45:00,526,259.0,131.0
2023-07-04 22:45:00,527,1357.0,1058.099976
2023-07-04 22:45:00,528,131.0,131.0
2023-07-04 22:45:00,529,707.269226,609.96582
2023-07-04 22:45:00,530,716.826904,716.826904
2023-07-04 22:45:00,533,0.0,0.0
2023-07-04 22:45:00,534,0.0,0.0
2023-07-04 22:45:00,535,0.0,0.0
2023-07-04 22:45:00,536,0.0,0.0
2023-07-04 22:45:00,537,0.0,0.0
2023-07-04 22:45:00,538,0.0,0.0
2023-07-04 22:45:00,539,335.0,168.0
2023-07-04 22:45:00,540,163.0,84.0
2023-07-04 22:45:00,541,0.0,0.0
2023-07-04 22:45:00,542,0.0,0.0
2023-07-04 22:45:00,544,0.0,0.0
2023-07-04 22:45:00,545,1012.0,795.0
2023-07-04 22:45:00,546,350.0,200.0
2023-07-04 22:45:00,547,385.0,200.0
2023-07-04 22:45:00,548,326.0,252.0
2023-07-04 22:45:00,549,0.0,0.0
2023-07-04 22:45:00,550,0.0,0.0
2023-07-04 22:45:00,552,0.0,0.0
2023-07-04 22:45:00,553,0.0,0.0
2023-07-04 22:50:00,1,0.0,0.0
2023-07-04 22:50:00,2,0.0,0.0
2023-07-04 22:50:00,3,474.830078,374.830078
2023-07-04 22:50:00,4,468.499634,368.499634
2023-07-04 22:50:00,5,449.673798,364.991486
2023-07-04 22:50:00,6,480.0,330.0
2023-07-04 22:50:00,7,479.996735,395.65863
2023-07-04 22:50:00,8,463.21637,364.991486
2023-07-04 22:50:00,9,479.79837,370.965576
2023-07-04 22:50:00,10,476.996368,364.371613
2023-07-04 22:50:00,11,350.0,200.0
2023-07-04 22:50:00,12,0.0,0.0
2023-07-04 22:50:00,15,468.916962,468.916962
2023-07-04 22:50:00,16,478.170746,478.170746
2023-07-04 22:50:00,17,464.89566,424.930634
2023-07-04 22:50:00,18,440.167053,424.834076
2023-07-04 22:50:00,27,615.0,615.0
2023-07-04 22:50:00,28,612.0,612.0
2023-07-04 22:50:00,29,612.0,612.0
2023-07-04 22:50:00,33,0.0,0.0
2023-07-04 22:50:00,36,1000.0,795.0
2023-07-04 22:50:00,37,993.0,795.0
2023-07-04 22:50:00,43,362.0,267.0
2023-07-04 22:50:00,46,506.0,445.009064
2023-07-04 22:50:00,47,409.996735,409.996735
2023-07-04 22:50:00,48,409.872833,409.872833
2023-07-04 22:50:00,49,410.095978,410.095978
2023-07-04 22:50:00,50,463.0,405.012726
2023-07-04 22:50:00,51,463.0,405.012726
2023-07-04 22:50:00,52,0.0,0.0
2023-07-04 22:50:00,53,0.0,0.0
2023-07-04 22:50:00,54,0.0,0.0
2023-07-04 22:50:00,55,0.0,0.0
2023-07-04 22:50:00,56,0.0,0.0
2023-07-04 22:50:00,57,0.0,0.0
2023-07-04 22:50:00,58,0.0,0.0
2023-07-04 22:50:00,59,0.0,0.0
2023-07-04 22:50:00,60,0.0,0.0
2023-07-04 22:50:00,61,463.0,393.713745
2023-07-04 22:50:00,62,0.0,0.0
2023-07-04 22:50:00,63,0.0,0.0
2023-07-04 22:50:00,64,396.149994,317.878479
2023-07-04 22:50:00,65,0.0,0.0
2023-07-04 22:50:00,66,387.655304,325.044708
2023-07-04 22:50:00,67,397.817993,365.363434
2023-07-04 22:50:00,68,0.0,0.0
2023-07-04 22:50:00,69,800.058105,670.163574
2023-07-04 22:50:00,70,814.041199,670.621338
2023-07-04 22:50:00,71,0.0,0.0
2023-07-04 22:50:00,72,0.0,0.0
2023-07-04 22:50:00,73,0.0,0.0
2023-07-04 22:50:00,74,0.0,0.0
2023-07-04 22:50:00,75,0.0,0.0
2023-07-04 22:50:00,76,0.0,0.0
2023-07-04 22:50:00,77,0.0,0.0
2023-07-04 22:50:00,78,0.0,0.0
2023-07-04 22:50:00,79,0.0,0.0
2023-07-04 22:50:00,80,0.0,0.0
2023-07-04 22:50:00,83,430.56662,360.716949
2023-07-04 22:50:00,84,429.598969,363.848022
2023-07-04 22:50:00,85,444.540009,359.826385
2023-07-04 22:50:00,86,443.609985,347.044464
2023-07-04 22:50:00,87,340.103729,329.60849
2023-07-04 22:50:00,88,444.540009,362.558258
2023-07-04 22:50:00,89,380.018097,310.018097
2023-07-04 22:50:00,90,380.018097,320.011017
2023-07-04 22:50:00,91,784.112244,750.0
2023-07-04 22:50:00,92,947.169434,765.566528
2023-07-04 22:50:00,95,0.0,0.0
2023-07-04 22:50:00,96,0.0,0.0
2023-07-04 22:50:00,97,0.0,0.0
2023-07-04 22:50:00,98,0.0,0.0
2023-07-04 22:50:00,99,337.897308,249.0
2023-07-04 22:50:00,100,0.0,0.0
2023-07-04 22:50:00,101,0.0,0.0
2023-07-04 22:50:00,102,0.0,0.0
2023-07-04 22:50:00,103,0.0,0.0
2023-07-04 22:50:00,104,0.0,0.0
2023-07-04 22:50:00,105,0.0,0.0
2023-07-04 22:50:00,106,0.0,0.0
2023-07-04 22:50:00,107,0.0,0.0
2023-07-04 22:50:00,108,0.0,0.0
2023-07-04 22:50:00,112,0.0,0.0
2023-07-04 22:50:00,113,39.0,36.0
2023-07-04 22:50:00,114,10.0,10.0
2023-07-04 22:50:00,115,921.0,760.31604
2023-07-04 22:50:00,116,917.99292,752.362549
2023-07-04 22:50:00,117,0.0,0.0
2023-07-04 22:50:00,118,0.0,0.0
2023-07-04 22:50:00,119,100.0,60.000153
2023-07-04 22:50:00,120,100.0,60.000153
2023-07-04 22:50:00,126,0.0,0.0
2023-07-04 22:50:00,127,0.0,0.0
2023-07-04 22:50:00,128,996.0,750.0
2023-07-04 22:50:00,129,993.0,750.0
2023-07-04 22:50:00,130,0.0,0.0
2023-07-04 22:50:00,131,986.0,718.0
2023-07-04 22:50:00,132,946.0,758.0
2023-07-04 22:50:00,133,968.0,755.0
2023-07-04 22:50:00,134,0.0,0.0
2023-07-04 22:50:00,135,291.0,231.20755
2023-07-04 22:50:00,136,159.5,109.996994
2023-07-04 22:50:00,137,159.5,109.996994
2023-07-04 22:50:00,138,183.0,122.0
2023-07-04 22:50:00,139,289.0,201.0
2023-07-04 22:50:00,140,289.0,201.0
2023-07-04 22:50:00,141,273.0,188.0
2023-07-04 22:50:00,142,165.5,88.0
2023-07-04 22:50:00,143,165.5,89.143059
2023-07-04 22:50:00,144,183.0,104.0
2023-07-04 22:50:00,145,164.5,88.436272
2023-07-04 22:50:00,146,164.5,88.436272
2023-07-04 22:50:00,147,176.0,104.0
2023-07-04 22:50:00,150,0.0,0.0
2023-07-04 22:50:00,151,0.0,0.0
2023-07-04 22:50:00,152,0.0,0.0
2023-07-04 22:50:00,153,0.0,0.0
2023-07-04 22:50:00,154,0.0,0.0
2023-07-04 22:50:00,155,0.0,0.0
2023-07-04 22:50:00,156,389.0,350.0
2023-07-04 22:50:00,158,0.0,0.0
2023-07-04 22:50:00,159,0.0,0.0
2023-07-04 22:50:00,160,0.0,0.0
2023-07-04 22:50:00,161,0.0,0.0
2023-07-04 22:50:00,162,0.0,0.0
2023-07-04 22:50:00,166,0.0,0.0
2023-07-04 22:50:00,167,0.0,0.0
2023-07-04 22:50:00,168,0.0,0.0
2023-07-04 22:50:00,169,0.0,0.0
2023-07-04 22:50:00,170,0.0,0.0
2023-07-04 22:50:00,171,0.0,0.0
2023-07-04 22:50:00,172,0.0,0.0
2023-07-04 22:50:00,173,0.0,0.0
2023-07-04 22:50:00,174,0.0,0.0
2023-07-04 22:50:00,175,282.250397,162.0
2023-07-04 22:50:00,176,286.294098,162.0
2023-07-04 22:50:00,177,296.0,216.0
2023-07-04 22:50:00,178,0.0,0.0
2023-07-04 22:50:00,179,0.0,0.0
2023-07-04 22:50:00,180,0.0,0.0
2023-07-04 22:50:00,181,0.0,0.0
2023-07-04 22:50:00,182,0.0,0.0
2023-07-04 22:50:00,183,0.0,0.0
2023-07-04 22:50:00,184,0.0,0.0
2023-07-04 22:50:00,185,0.0,0.0
2023-07-04 22:50:00,186,0.0,0.0
2023-07-04 22:50:00,187,0.0,0.0
2023-07-04 22:50:00,188,0.0,0.0
2023-07-04 22:50:00,189,0.0,0.0
2023-07-04 22:50:00,190,1000.0,795.0
2023-07-04 22:50:00,191,999.0,795.0
2023-07-04 22:50:00,193,16.999903,11.999903
2023-07-04 22:50:00,194,16.999903,11.999903
2023-07-04 22:50:00,195,31.0,29.949463
2023-07-04 22:50:00,196,53.104923,35.0
2023-07-04 22:50:00,197,0.0,0.0
2023-07-04 22:50:00,198,0.0,0.0
2023-07-04 22:50:00,200,0.0,0.0
2023-07-04 22:50:00,207,0.0,0.0
2023-07-04 22:50:00,208,0.0,0.0
2023-07-04 22:50:00,209,0.0,0.0
2023-07-04 22:50:00,210,0.0,0.0
2023-07-04 22:50:00,211,0.0,0.0
2023-07-04 22:50:00,212,0.0,0.0
2023-07-04 22:50:00,213,0.0,0.0
2023-07-04 22:50:00,214,0.0,0.0
2023-07-04 22:50:00,215,0.0,0.0
2023-07-04 22:50:00,216,0.0,0.0
2023-07-04 22:50:00,217,23.0,20.99826
2023-07-04 22:50:00,218,23.0,20.99826
2023-07-04 22:50:00,219,23.0,20.99826
2023-07-04 22:50:00,220,23.0,20.99826
2023-07-04 22:50:00,231,0.0,0.0
2023-07-04 22:50:00,232,0.0,0.0
2023-07-04 22:50:00,233,0.0,0.0
2023-07-04 22:50:00,234,0.0,0.0
2023-07-04 22:50:00,237,0.0,0.0
2023-07-04 22:50:00,238,0.0,0.0
2023-07-04 22:50:00,240,280.0,200.0
2023-07-04 22:50:00,241,135.0,100.0
2023-07-04 22:50:00,242,0.0,0.0
2023-07-04 22:50:00,243,0.0,0.0
2023-07-04 22:50:00,244,0.0,0.0
2023-07-04 22:50:00,247,74.0,73.0
2023-07-04 22:50:00,248,65.0,46.0
2023-07-04 22:50:00,249,155.333328,99.46228
2023-07-04 22:50:00,250,155.333328,99.334106
2023-07-04 22:50:00,251,155.333328,99.553833
2023-07-04 22:50:00,252,249.0,195.0
2023-07-04 22:50:00,253,103.0,102.0
2023-07-04 22:50:00,254,40.0,40.0
2023-07-04 22:50:00,255,239.5,167.0
2023-07-04 22:50:00,256,239.5,167.0
2023-07-04 22:50:00,257,259.0,216.0
2023-07-04 22:50:00,258,275.5,165.0
2023-07-04 22:50:00,259,275.5,165.0
2023-07-04 22:50:00,260,274.0,212.0
2023-07-04 22:50:00,264,0.0,0.0
2023-07-04 22:50:00,265,10.0,5.000229
2023-07-04 22:50:00,266,0.0,0.0
2023-07-04 22:50:00,267,0.0,0.0
2023-07-04 22:50:00,268,0.0,0.0
2023-07-04 22:50:00,269,0.0,0.0
2023-07-04 22:50:00,270,0.0,0.0
2023-07-04 22:50:00,271,0.0,0.0
2023-07-04 22:50:00,272,0.0,0.0
2023-07-04 22:50:00,273,0.0,0.0
2023-07-04 22:50:00,274,0.0,0.0
2023-07-04 22:50:00,275,0.0,0.0
2023-07-04 22:50:00,276,0.0,0.0
2023-07-04 22:50:00,277,0.0,0.0
2023-07-04 22:50:00,278,0.0,0.0
2023-07-04 22:50:00,279,0.0,0.0
2023-07-04 22:50:00,280,0.0,0.0
2023-07-04 22:50:00,281,0.0,0.0
2023-07-04 22:50:00,282,0.0,0.0
2023-07-04 22:50:00,283,0.0,0.0
2023-07-04 22:50:00,284,0.0,0.0
2023-07-04 22:50:00,285,0.0,0.0
2023-07-04 22:50:00,286,0.0,0.0
2023-07-04 22:50:00,287,161.0,100.0
2023-07-04 22:50:00,288,75.0,50.0
2023-07-04 22:50:00,289,0.0,0.0
2023-07-04 22:50:00,290,0.0,0.0
2023-07-04 22:50:00,291,0.0,0.0
2023-07-04 22:50:00,292,0.0,0.0
2023-07-04 22:50:00,293,0.0,0.0
2023-07-04 22:50:00,294,0.0,0.0
2023-07-04 22:50:00,299,178.0,123.99823
2023-07-04 22:50:00,300,178.0,123.99823
2023-07-04 22:50:00,301,177.5,123.99823
2023-07-04 22:50:00,302,177.5,123.99823
2023-07-04 22:50:00,303,199.0,132.0
2023-07-04 22:50:00,304,195.0,132.0
2023-07-04 22:50:00,305,310.973419,215.001404
2023-07-04 22:50:00,306,353.0,286.0
2023-07-04 22:50:00,307,297.2883,200.004578
2023-07-04 22:50:00,308,0.0,0.0
2023-07-04 22:50:00,309,0.0,0.0
2023-07-04 22:50:00,310,0.0,0.0
2023-07-04 22:50:00,311,0.0,0.0
2023-07-04 22:50:00,312,0.0,0.0
2023-07-04 22:50:00,313,0.0,0.0
2023-07-04 22:50:00,314,0.0,0.0
2023-07-04 22:50:00,315,0.0,0.0
2023-07-04 22:50:00,316,0.0,0.0
2023-07-04 22:50:00,317,0.0,0.0
2023-07-04 22:50:00,318,0.0,0.0
2023-07-04 22:50:00,319,0.0,0.0
2023-07-04 22:50:00,320,0.0,0.0
2023-07-04 22:50:00,321,0.0,0.0
2023-07-04 22:50:00,322,0.0,0.0
2023-07-04 22:50:00,323,165.5,122.0
2023-07-04 22:50:00,324,165.5,122.0
2023-07-04 22:50:00,325,176.0,136.0
2023-07-04 22:50:00,326,0.0,0.0
2023-07-04 22:50:00,327,0.0,0.0
2023-07-04 22:50:00,328,0.0,0.0
2023-07-04 22:50:00,329,0.0,0.0
2023-07-04 22:50:00,330,0.0,0.0
2023-07-04 22:50:00,331,816.0,646.189331
2023-07-04 22:50:00,332,813.0,645.830933
2023-07-04 22:50:00,333,0.0,0.0
2023-07-04 22:50:00,334,0.0,0.0
2023-07-04 22:50:00,335,0.0,0.0
2023-07-04 22:50:00,336,0.0,0.0
2023-07-04 22:50:00,337,0.0,0.0
2023-07-04 22:50:00,338,0.0,0.0
2023-07-04 22:50:00,339,0.0,0.0
2023-07-04 22:50:00,340,818.0,673.307861
2023-07-04 22:50:00,341,817.0,674.967285
2023-07-04 22:50:00,342,166.0,135.0
2023-07-04 22:50:00,343,0.0,0.0
2023-07-04 22:50:00,344,100.0,59.997864
2023-07-04 22:50:00,345,0.0,0.0
2023-07-04 22:50:00,346,0.0,0.0
2023-07-04 22:50:00,347,0.0,0.0
2023-07-04 22:50:00,348,0.0,0.0
2023-07-04 22:50:00,349,0.0,0.0
2023-07-04 22:50:00,350,0.0,0.0
2023-07-04 22:50:00,351,0.0,0.0
2023-07-04 22:50:00,352,0.0,0.0
2023-07-04 22:50:00,353,0.0,0.0
2023-07-04 22:50:00,354,0.0,0.0
2023-07-04 22:50:00,355,0.0,0.0
2023-07-04 22:50:00,356,25.0,10.0
2023-07-04 22:50:00,357,26.5,10.0
2023-07-04 22:50:00,358,20.0,10.000153
2023-07-04 22:50:00,359,20.0,10.000153
2023-07-04 22:50:00,360,0.0,0.0
2023-07-04 22:50:00,361,0.0,0.0
2023-07-04 22:50:00,362,0.0,0.0
2023-07-04 22:50:00,363,0.0,0.0
2023-07-04 22:50:00,364,705.234863,665.0
2023-07-04 22:50:00,365,0.0,0.0
2023-07-04 22:50:00,366,378.487396,359.922974
2023-07-04 22:50:00,367,379.159668,359.922974
2023-07-04 22:50:00,368,0.0,0.0
2023-07-04 22:50:00,369,0.0,0.0
2023-07-04 22:50:00,370,0.0,0.0
2023-07-04 22:50:00,371,0.0,0.0
2023-07-04 22:50:00,372,0.0,0.0
2023-07-04 22:50:00,373,0.0,0.0
2023-07-04 22:50:00,374,0.0,0.0
2023-07-04 22:50:00,375,0.0,0.0
2023-07-04 22:50:00,376,163.5,116.662704
2023-07-04 22:50:00,377,163.5,116.662704
2023-07-04 22:50:00,378,149.0,116.662704
2023-07-04 22:50:00,379,0.0,0.0
2023-07-04 22:50:00,380,0.0,0.0
2023-07-04 22:50:00,381,0.0,0.0
2023-07-04 22:50:00,382,0.0,0.0
2023-07-04 22:50:00,383,0.0,0.0
2023-07-04 22:50:00,384,0.0,0.0
2023-07-04 22:50:00,385,266.5,181.014465
2023-07-04 22:50:00,386,266.5,181.563782
2023-07-04 22:50:00,387,275.0,202.0
2023-07-04 22:50:00,388,266.0,181.350159
2023-07-04 22:50:00,389,266.0,180.785583
2023-07-04 22:50:00,390,29.800795,0.0
2023-07-04 22:50:00,419,0.0,0.0
2023-07-04 22:50:00,420,289.0,190.0
2023-07-04 22:50:00,421,134.0,95.0
2023-07-04 22:50:00,422,180.0,180.0
2023-07-04 22:50:00,423,180.0,180.0
2023-07-04 22:50:00,432,216.0,216.0
2023-07-04 22:50:00,433,413.642334,309.073547
2023-07-04 22:50:00,434,270.5,180.013397
2023-07-04 22:50:00,435,270.5,180.013397
2023-07-04 22:50:00,436,273.0,180.013397
2023-07-04 22:50:00,437,273.0,180.013397
2023-07-04 22:50:00,438,274.0,208.0
2023-07-04 22:50:00,439,277.0,208.0
2023-07-04 22:50:00,440,161.5,120.0
2023-07-04 22:50:00,441,161.5,120.0
2023-07-04 22:50:00,442,175.0,120.0
2023-07-04 22:50:00,443,0.0,0.0
2023-07-04 22:50:00,444,0.0,0.0
2023-07-04 22:50:00,450,223.0,219.0
2023-07-04 22:50:00,451,91.0,91.0
2023-07-04 22:50:00,452,243.0,239.0
2023-07-04 22:50:00,453,111.0,111.0
2023-07-04 22:50:00,459,423.34491,264.399994
2023-07-04 22:50:00,467,0.0,0.0
2023-07-04 22:50:00,468,0.0,0.0
2023-07-04 22:50:00,469,0.0,0.0
2023-07-04 22:50:00,471,4.846095,0.0
2023-07-04 22:50:00,472,221.0,180.0
2023-07-04 22:50:00,473,126.0,90.0
2023-07-04 22:50:00,474,223.0,180.0
2023-07-04 22:50:00,475,126.0,90.0
2023-07-04 22:50:00,477,247.0,164.0
2023-07-04 22:50:00,478,0.0,0.0
2023-07-04 22:50:00,479,126.5,76.0
2023-07-04 22:50:00,480,0.0,0.0
2023-07-04 22:50:00,481,0.0,0.0
2023-07-04 22:50:00,482,0.0,0.0
2023-07-04 22:50:00,485,0.0,0.0
2023-07-04 22:50:00,486,0.0,0.0
2023-07-04 22:50:00,487,0.0,0.0
2023-07-04 22:50:00,488,0.0,0.0
2023-07-04 22:50:00,489,1001.0,795.0
2023-07-04 22:50:00,490,1000.0,795.0
2023-07-04 22:50:00,491,969.0,791.0
2023-07-04 22:50:00,492,968.0,786.0
2023-07-04 22:50:00,493,995.0,795.0
2023-07-04 22:50:00,494,993.0,795.0
2023-07-04 22:50:00,495,299.999908,200.0
2023-07-04 22:50:00,496,0.0,0.0
2023-07-04 22:50:00,497,0.0,0.0
2023-07-04 22:50:00,498,0.0,0.0
2023-07-04 22:50:00,499,0.0,0.0
2023-07-04 22:50:00,501,284.5,284.5
2023-07-04 22:50:00,502,250.395264,250.395264
2023-07-04 22:50:00,503,288.0,288.0
2023-07-04 22:50:00,507,0.0,0.0
2023-07-04 22:50:00,508,0.0,0.0
2023-07-04 22:50:00,511,0.0,0.0
2023-07-04 22:50:00,512,0.0,0.0
2023-07-04 22:50:00,513,328.0,328.0
2023-07-04 22:50:00,514,141.0,141.0
2023-07-04 22:50:00,516,850.012939,749.988525
2023-07-04 22:50:00,521,939.0,760.328979
2023-07-04 22:50:00,522,939.0,747.900696
2023-07-04 22:50:00,523,0.0,0.0
2023-07-04 22:50:00,524,0.0,0.0
2023-07-04 22:50:00,525,0.0,0.0
2023-07-04 22:50:00,526,259.0,131.0
2023-07-04 22:50:00,527,1357.0,1058.099976
2023-07-04 22:50:00,528,131.0,131.0
2023-07-04 22:50:00,529,707.269226,609.96582
2023-07-04 22:50:00,530,716.826904,716.826904
2023-07-04 22:50:00,533,0.0,0.0
2023-07-04 22:50:00,534,0.0,0.0
2023-07-04 22:50:00,535,0.0,0.0
2023-07-04 22:50:00,536,0.0,0.0
2023-07-04 22:50:00,537,0.0,0.0
2023-07-04 22:50:00,538,0.0,0.0
2023-07-04 22:50:00,539,335.0,168.0
2023-07-04 22:50:00,540,163.0,84.0
2023-07-04 22:50:00,541,0.0,0.0
2023-07-04 22:50:00,542,0.0,0.0
2023-07-04 22:50:00,544,0.0,0.0
2023-07-04 22:50:00,545,1012.0,795.0
2023-07-04 22:50:00,546,350.0,200.0
2023-07-04 22:50:00,547,385.0,200.0
2023-07-04 22:50:00,548,326.0,252.0
2023-07-04 22:50:00,549,0.0,0.0
2023-07-04 22:50:00,550,0.0,0.0
2023-07-04 22:50:00,552,0.0,0.0
2023-07-04 22:50:00,553,0.0,0.0
2023-07-04 22:55:00,1,0.0,0.0
2023-07-04 22:55:00,2,0.0,0.0
2023-07-04 22:55:00,3,470.73584,370.73584
2023-07-04 22:55:00,4,462.572723,364.991486
2023-07-04 22:55:00,5,444.948425,364.991486
2023-07-04 22:55:00,6,480.0,330.0
2023-07-04 22:55:00,7,479.996735,387.603027
2023-07-04 22:55:00,8,455.074554,364.991486
2023-07-04 22:55:00,9,479.79837,370.175385
2023-07-04 22:55:00,10,477.045929,364.371613
2023-07-04 22:55:00,11,350.0,200.0
2023-07-04 22:55:00,12,0.0,0.0
2023-07-04 22:55:00,15,522.0,476.045715
2023-07-04 22:55:00,16,524.0,474.14566
2023-07-04 22:55:00,17,464.89566,425.498596
2023-07-04 22:55:00,18,462.833862,422.833862
2023-07-04 22:55:00,27,615.0,615.0
2023-07-04 22:55:00,28,612.0,612.0
2023-07-04 22:55:00,29,612.0,612.0
2023-07-04 22:55:00,33,0.0,0.0
2023-07-04 22:55:00,36,1000.0,795.0
2023-07-04 22:55:00,37,993.0,795.0
2023-07-04 22:55:00,43,362.0,267.0
2023-07-04 22:55:00,46,506.0,445.009064
2023-07-04 22:55:00,47,462.986359,409.996735
2023-07-04 22:55:00,48,462.688873,410.591827
2023-07-04 22:55:00,49,462.787994,410.095978
2023-07-04 22:55:00,50,463.0,405.012726
2023-07-04 22:55:00,51,463.0,405.012726
2023-07-04 22:55:00,52,0.0,0.0
2023-07-04 22:55:00,53,0.0,0.0
2023-07-04 22:55:00,54,0.0,0.0
2023-07-04 22:55:00,55,0.0,0.0
2023-07-04 22:55:00,56,0.0,0.0
2023-07-04 22:55:00,57,0.0,0.0
2023-07-04 22:55:00,58,0.0,0.0
2023-07-04 22:55:00,59,0.0,0.0
2023-07-04 22:55:00,60,0.0,0.0
2023-07-04 22:55:00,61,463.0,391.943756
2023-07-04 22:55:00,62,0.0,0.0
2023-07-04 22:55:00,63,0.0,0.0
2023-07-04 22:55:00,64,396.149994,318.404907
2023-07-04 22:55:00,65,0.0,0.0
2023-07-04 22:55:00,66,387.655304,325.044708
2023-07-04 22:55:00,67,397.817993,365.388214
2023-07-04 22:55:00,68,0.0,0.0
2023-07-04 22:55:00,69,800.172363,670.163574
2023-07-04 22:55:00,70,814.041199,670.621338
2023-07-04 22:55:00,71,0.0,0.0
2023-07-04 22:55:00,72,0.0,0.0
2023-07-04 22:55:00,73,0.0,0.0
2023-07-04 22:55:00,74,0.0,0.0
2023-07-04 22:55:00,75,0.0,0.0
2023-07-04 22:55:00,76,0.0,0.0
2023-07-04 22:55:00,77,0.0,0.0
2023-07-04 22:55:00,78,0.0,0.0
2023-07-04 22:55:00,79,0.0,0.0
2023-07-04 22:55:00,80,0.0,0.0
2023-07-04 22:55:00,83,430.56662,360.657654
2023-07-04 22:55:00,84,429.623749,362.496185
2023-07-04 22:55:00,85,444.540009,358.962891
2023-07-04 22:55:00,86,443.609985,345.634796
2023-07-04 22:55:00,87,340.103729,329.60849
2023-07-04 22:55:00,88,444.540009,364.353546
2023-07-04 22:55:00,89,380.018097,310.018097
2023-07-04 22:55:00,90,380.018097,320.011017
2023-07-04 22:55:00,91,784.112244,750.0
2023-07-04 22:55:00,92,947.077881,762.73175
2023-07-04 22:55:00,95,0.0,0.0
2023-07-04 22:55:00,96,0.0,0.0
2023-07-04 22:55:00,97,0.0,0.0
2023-07-04 22:55:00,98,0.0,0.0
2023-07-04 22:55:00,99,345.306427,249.0
2023-07-04 22:55:00,100,0.0,0.0
2023-07-04 22:55:00,101,0.0,0.0
2023-07-04 22:55:00,102,0.0,0.0
2023-07-04 22:55:00,103,0.0,0.0
2023-07-04 22:55:00,104,0.0,0.0
2023-07-04 22:55:00,105,0.0,0.0
2023-07-04 22:55:00,106,0.0,0.0
2023-07-04 22:55:00,107,0.0,0.0
2023-07-04 22:55:00,108,0.0,0.0
2023-07-04 22:55:00,112,0.0,0.0
2023-07-04 22:55:00,113,39.0,36.0
2023-07-04 22:55:00,114,10.0,10.0
2023-07-04 22:55:00,115,921.0,756.977783
2023-07-04 22:55:00,116,917.99292,751.598999
2023-07-04 22:55:00,117,0.0,0.0
2023-07-04 22:55:00,118,0.0,0.0
2023-07-04 22:55:00,119,100.0,60.000153
2023-07-04 22:55:00,120,100.0,60.000153
2023-07-04 22:55:00,126,0.0,0.0
2023-07-04 22:55:00,127,0.0,0.0
2023-07-04 22:55:00,128,996.0,750.0
2023-07-04 22:55:00,129,993.0,750.0
2023-07-04 22:55:00,130,0.0,0.0
2023-07-04 22:55:00,131,986.0,718.0
2023-07-04 22:55:00,132,946.0,758.0
2023-07-04 22:55:00,133,968.0,755.0
2023-07-04 22:55:00,134,0.0,0.0
2023-07-04 22:55:00,135,291.0,233.806671
2023-07-04 22:55:00,136,159.5,109.996994
2023-07-04 22:55:00,137,159.5,109.996994
2023-07-04 22:55:00,138,183.0,122.0
2023-07-04 22:55:00,139,289.0,201.0
2023-07-04 22:55:00,140,289.0,201.0
2023-07-04 22:55:00,141,273.0,188.0
2023-07-04 22:55:00,142,165.5,88.0
2023-07-04 22:55:00,143,165.5,89.143059
2023-07-04 22:55:00,144,183.0,104.0
2023-07-04 22:55:00,145,164.5,88.436272
2023-07-04 22:55:00,146,164.5,88.436272
2023-07-04 22:55:00,147,176.0,104.0
2023-07-04 22:55:00,150,0.0,0.0
2023-07-04 22:55:00,151,0.0,0.0
2023-07-04 22:55:00,152,0.0,0.0
2023-07-04 22:55:00,153,0.0,0.0
2023-07-04 22:55:00,154,0.0,0.0
2023-07-04 22:55:00,155,0.0,0.0
2023-07-04 22:55:00,156,389.0,350.0
2023-07-04 22:55:00,158,0.0,0.0
2023-07-04 22:55:00,159,0.0,0.0
2023-07-04 22:55:00,160,0.0,0.0
2023-07-04 22:55:00,161,0.0,0.0
2023-07-04 22:55:00,162,0.0,0.0
2023-07-04 22:55:00,166,0.0,0.0
2023-07-04 22:55:00,167,0.0,0.0
2023-07-04 22:55:00,168,0.0,0.0
2023-07-04 22:55:00,169,0.0,0.0
2023-07-04 22:55:00,170,0.0,0.0
2023-07-04 22:55:00,171,0.0,0.0
2023-07-04 22:55:00,172,0.0,0.0
2023-07-04 22:55:00,173,0.0,0.0
2023-07-04 22:55:00,174,0.0,0.0
2023-07-04 22:55:00,175,282.460236,162.0
2023-07-04 22:55:00,176,286.160614,162.0
2023-07-04 22:55:00,177,296.0,216.0
2023-07-04 22:55:00,178,0.0,0.0
2023-07-04 22:55:00,179,0.0,0.0
2023-07-04 22:55:00,180,0.0,0.0
2023-07-04 22:55:00,181,0.0,0.0
2023-07-04 22:55:00,182,0.0,0.0
2023-07-04 22:55:00,183,0.0,0.0
2023-07-04 22:55:00,184,0.0,0.0
2023-07-04 22:55:00,185,0.0,0.0
2023-07-04 22:55:00,186,0.0,0.0
2023-07-04 22:55:00,187,0.0,0.0
2023-07-04 22:55:00,188,0.0,0.0
2023-07-04 22:55:00,189,0.0,0.0
2023-07-04 22:55:00,190,1000.0,795.0
2023-07-04 22:55:00,191,999.0,795.0
2023-07-04 22:55:00,193,16.999903,11.999903
2023-07-04 22:55:00,194,16.999903,11.999903
2023-07-04 22:55:00,195,31.0,29.949463
2023-07-04 22:55:00,196,53.104923,35.0
2023-07-04 22:55:00,197,0.0,0.0
2023-07-04 22:55:00,198,0.0,0.0
2023-07-04 22:55:00,200,0.0,0.0
2023-07-04 22:55:00,207,0.0,0.0
2023-07-04 22:55:00,208,0.0,0.0
2023-07-04 22:55:00,209,0.0,0.0
2023-07-04 22:55:00,210,0.0,0.0
2023-07-04 22:55:00,211,0.0,0.0
2023-07-04 22:55:00,212,0.0,0.0
2023-07-04 22:55:00,213,0.0,0.0
2023-07-04 22:55:00,214,0.0,0.0
2023-07-04 22:55:00,215,0.0,0.0
2023-07-04 22:55:00,216,0.0,0.0
2023-07-04 22:55:00,217,23.0,20.99826
2023-07-04 22:55:00,218,23.0,20.99826
2023-07-04 22:55:00,219,23.0,20.99826
2023-07-04 22:55:00,220,23.0,20.99826
2023-07-04 22:55:00,231,0.0,0.0
2023-07-04 22:55:00,232,0.0,0.0
2023-07-04 22:55:00,233,0.0,0.0
2023-07-04 22:55:00,234,0.0,0.0
2023-07-04 22:55:00,237,0.0,0.0
2023-07-04 22:55:00,238,0.0,0.0
2023-07-04 22:55:00,240,280.0,200.0
2023-07-04 22:55:00,241,135.0,100.0
2023-07-04 22:55:00,242,0.0,0.0
2023-07-04 22:55:00,243,0.0,0.0
2023-07-04 22:55:00,244,0.0,0.0
2023-07-04 22:55:00,247,74.0,73.0
2023-07-04 22:55:00,248,65.0,46.0
2023-07-04 22:55:00,249,155.333328,99.46228
2023-07-04 22:55:00,250,155.333328,99.334106
2023-07-04 22:55:00,251,155.333328,99.590454
2023-07-04 22:55:00,252,249.0,195.0
2023-07-04 22:55:00,253,103.0,102.0
2023-07-04 22:55:00,254,40.0,40.0
2023-07-04 22:55:00,255,239.5,167.0
2023-07-04 22:55:00,256,239.5,167.0
2023-07-04 22:55:00,257,259.0,216.0
2023-07-04 22:55:00,258,275.5,165.0
2023-07-04 22:55:00,259,275.5,165.0
2023-07-04 22:55:00,260,274.0,212.0
2023-07-04 22:55:00,264,0.0,0.0
2023-07-04 22:55:00,265,10.0,5.000229
2023-07-04 22:55:00,266,0.0,0.0
2023-07-04 22:55:00,267,0.0,0.0
2023-07-04 22:55:00,268,0.0,0.0
2023-07-04 22:55:00,269,0.0,0.0
2023-07-04 22:55:00,270,0.0,0.0
2023-07-04 22:55:00,271,0.0,0.0
2023-07-04 22:55:00,272,0.0,0.0
2023-07-04 22:55:00,273,0.0,0.0
2023-07-04 22:55:00,274,0.0,0.0
2023-07-04 22:55:00,275,0.0,0.0
2023-07-04 22:55:00,276,0.0,0.0
2023-07-04 22:55:00,277,0.0,0.0
2023-07-04 22:55:00,278,0.0,0.0
2023-07-04 22:55:00,279,0.0,0.0
2023-07-04 22:55:00,280,0.0,0.0
2023-07-04 22:55:00,281,0.0,0.0
2023-07-04 22:55:00,282,0.0,0.0
2023-07-04 22:55:00,283,0.0,0.0
2023-07-04 22:55:00,284,0.0,0.0
2023-07-04 22:55:00,285,0.0,0.0
2023-07-04 22:55:00,286,0.0,0.0
2023-07-04 22:55:00,287,161.0,100.0
2023-07-04 22:55:00,288,75.0,50.0
2023-07-04 22:55:00,289,0.0,0.0
2023-07-04 22:55:00,290,0.0,0.0
2023-07-04 22:55:00,291,0.0,0.0
2023-07-04 22:55:00,292,0.0,0.0
2023-07-04 22:55:00,293,0.0,0.0
2023-07-04 22:55:00,294,0.0,0.0
2023-07-04 22:55:00,299,178.0,123.99823
2023-07-04 22:55:00,300,178.0,123.99823
2023-07-04 22:55:00,301,177.5,123.99823
2023-07-04 22:55:00,302,177.5,123.99823
2023-07-04 22:55:00,303,199.0,132.0
2023-07-04 22:55:00,304,195.0,132.0
2023-07-04 22:55:00,305,311.202209,215.001404
2023-07-04 22:55:00,306,353.0,286.0
2023-07-04 22:55:00,307,302.628021,200.004578
2023-07-04 22:55:00,308,0.0,0.0
2023-07-04 22:55:00,309,0.0,0.0
2023-07-04 22:55:00,310,0.0,0.0
2023-07-04 22:55:00,311,0.0,0.0
2023-07-04 22:55:00,312,0.0,0.0
2023-07-04 22:55:00,313,0.0,0.0
2023-07-04 22:55:00,314,0.0,0.0
2023-07-04 22:55:00,315,0.0,0.0
2023-07-04 22:55:00,316,0.0,0.0
2023-07-04 22:55:00,317,0.0,0.0
2023-07-04 22:55:00,318,0.0,0.0
2023-07-04 22:55:00,319,0.0,0.0
2023-07-04 22:55:00,320,0.0,0.0
2023-07-04 22:55:00,321,0.0,0.0
2023-07-04 22:55:00,322,0.0,0.0
2023-07-04 22:55:00,323,165.5,122.0
2023-07-04 22:55:00,324,165.5,122.0
2023-07-04 22:55:00,325,176.0,136.0
2023-07-04 22:55:00,326,0.0,0.0
2023-07-04 22:55:00,327,0.0,0.0
2023-07-04 22:55:00,328,0.0,0.0
2023-07-04 22:55:00,329,0.0,0.0
2023-07-04 22:55:00,330,0.0,0.0
2023-07-04 22:55:00,331,816.0,647.288818
2023-07-04 22:55:00,332,813.0,645.830933
2023-07-04 22:55:00,333,0.0,0.0
2023-07-04 22:55:00,334,0.0,0.0
2023-07-04 22:55:00,335,0.0,0.0
2023-07-04 22:55:00,336,0.0,0.0
2023-07-04 22:55:00,337,0.0,0.0
2023-07-04 22:55:00,338,0.0,0.0
2023-07-04 22:55:00,339,0.0,0.0
2023-07-04 22:55:00,340,818.0,672.934448
2023-07-04 22:55:00,341,817.0,674.67688
2023-07-04 22:55:00,342,166.0,135.0
2023-07-04 22:55:00,343,0.0,0.0
2023-07-04 22:55:00,344,100.0,59.997864
2023-07-04 22:55:00,345,0.0,0.0
2023-07-04 22:55:00,346,0.0,0.0
2023-07-04 22:55:00,347,0.0,0.0
2023-07-04 22:55:00,348,0.0,0.0
2023-07-04 22:55:00,349,0.0,0.0
2023-07-04 22:55:00,350,0.0,0.0
2023-07-04 22:55:00,351,0.0,0.0
2023-07-04 22:55:00,352,0.0,0.0
2023-07-04 22:55:00,353,0.0,0.0
2023-07-04 22:55:00,354,0.0,0.0
2023-07-04 22:55:00,355,0.0,0.0
2023-07-04 22:55:00,356,25.0,10.0
2023-07-04 22:55:00,357,26.5,10.0
2023-07-04 22:55:00,358,20.0,10.000153
2023-07-04 22:55:00,359,20.0,10.000153
2023-07-04 22:55:00,360,0.0,0.0
2023-07-04 22:55:00,361,0.0,0.0
2023-07-04 22:55:00,362,0.0,0.0
2023-07-04 22:55:00,363,0.0,0.0
2023-07-04 22:55:00,364,705.234863,665.0
2023-07-04 22:55:00,365,0.0,0.0
2023-07-04 22:55:00,366,378.487396,359.922974
2023-07-04 22:55:00,367,379.159668,359.922974
2023-07-04 22:55:00,368,0.0,0.0
2023-07-04 22:55:00,369,0.0,0.0
2023-07-04 22:55:00,370,0.0,0.0
2023-07-04 22:55:00,371,0.0,0.0
2023-07-04 22:55:00,372,0.0,0.0
2023-07-04 22:55:00,373,0.0,0.0
2023-07-04 22:55:00,374,0.0,0.0
2023-07-04 22:55:00,375,0.0,0.0
2023-07-04 22:55:00,376,163.5,116.662704
2023-07-04 22:55:00,377,163.5,116.662704
2023-07-04 22:55:00,378,0.0,0.0
2023-07-04 22:55:00,379,0.0,0.0
2023-07-04 22:55:00,380,0.0,0.0
2023-07-04 22:55:00,381,0.0,0.0
2023-07-04 22:55:00,382,0.0,0.0
2023-07-04 22:55:00,383,0.0,0.0
2023-07-04 22:55:00,384,0.0,0.0
2023-07-04 22:55:00,385,266.5,181.044983
2023-07-04 22:55:00,386,266.5,181.533264
2023-07-04 22:55:00,387,275.0,202.0
2023-07-04 22:55:00,388,266.0,181.319641
2023-07-04 22:55:00,389,266.0,180.785583
2023-07-04 22:55:00,390,0.0,0.0
2023-07-04 22:55:00,419,0.0,0.0
2023-07-04 22:55:00,420,289.0,190.002136
2023-07-04 22:55:00,421,134.0,95.001068
2023-07-04 22:55:00,422,253.0,180.0
2023-07-04 22:55:00,423,253.0,180.0
2023-07-04 22:55:00,432,293.0,216.0
2023-07-04 22:55:00,433,416.0,254.0
2023-07-04 22:55:00,434,270.5,180.013397
2023-07-04 22:55:00,435,270.5,180.013397
2023-07-04 22:55:00,436,273.0,180.013397
2023-07-04 22:55:00,437,273.0,180.013397
2023-07-04 22:55:00,438,274.0,208.0
2023-07-04 22:55:00,439,277.0,208.0
2023-07-04 22:55:00,440,161.5,120.0
2023-07-04 22:55:00,441,161.5,120.0
2023-07-04 22:55:00,442,175.0,120.0
2023-07-04 22:55:00,443,0.0,0.0
2023-07-04 22:55:00,444,0.0,0.0
2023-07-04 22:55:00,450,223.0,219.0
2023-07-04 22:55:00,451,91.0,91.0
2023-07-04 22:55:00,452,243.0,239.0
2023-07-04 22:55:00,453,111.0,111.0
2023-07-04 22:55:00,459,412.653778,264.399994
2023-07-04 22:55:00,467,0.0,0.0
2023-07-04 22:55:00,468,0.0,0.0
2023-07-04 22:55:00,469,0.0,0.0
2023-07-04 22:55:00,471,4.836531,0.0
2023-07-04 22:55:00,472,221.0,180.0
2023-07-04 22:55:00,473,126.0,90.0
2023-07-04 22:55:00,474,223.0,180.0
2023-07-04 22:55:00,475,126.0,90.0
2023-07-04 22:55:00,477,247.0,164.0
2023-07-04 22:55:00,478,0.0,0.0
2023-07-04 22:55:00,479,126.5,76.0
2023-07-04 22:55:00,480,0.0,0.0
2023-07-04 22:55:00,481,0.0,0.0
2023-07-04 22:55:00,482,0.0,0.0
2023-07-04 22:55:00,485,0.0,0.0
2023-07-04 22:55:00,486,0.0,0.0
2023-07-04 22:55:00,487,0.0,0.0
2023-07-04 22:55:00,488,0.0,0.0
2023-07-04 22:55:00,489,1001.0,795.0
2023-07-04 22:55:00,490,1000.0,795.0
2023-07-04 22:55:00,491,969.0,791.0
2023-07-04 22:55:00,492,968.0,786.0
2023-07-04 22:55:00,493,995.0,795.0
2023-07-04 22:55:00,494,993.0,795.0
2023-07-04 22:55:00,495,299.999908,200.0
2023-07-04 22:55:00,496,0.0,0.0
2023-07-04 22:55:00,497,0.0,0.0
2023-07-04 22:55:00,498,0.0,0.0
2023-07-04 22:55:00,499,0.0,0.0
2023-07-04 22:55:00,501,284.5,158.003479
2023-07-04 22:55:00,502,275.206787,275.206787
2023-07-04 22:55:00,503,288.0,200.0
2023-07-04 22:55:00,507,0.0,0.0
2023-07-04 22:55:00,508,0.0,0.0
2023-07-04 22:55:00,511,0.0,0.0
2023-07-04 22:55:00,512,0.0,0.0
2023-07-04 22:55:00,513,328.0,150.0
2023-07-04 22:55:00,514,141.0,120.0
2023-07-04 22:55:00,516,850.012939,749.988525
2023-07-04 22:55:00,521,939.0,763.198303
2023-07-04 22:55:00,522,939.0,744.589661
2023-07-04 22:55:00,523,0.0,0.0
2023-07-04 22:55:00,524,0.0,0.0
2023-07-04 22:55:00,525,0.0,0.0
2023-07-04 22:55:00,526,259.0,131.0
2023-07-04 22:55:00,527,1357.0,1058.099976
2023-07-04 22:55:00,528,131.0,131.0
2023-07-04 22:55:00,529,707.269226,609.96582
2023-07-04 22:55:00,530,716.826904,716.826904
2023-07-04 22:55:00,533,0.0,0.0
2023-07-04 22:55:00,534,0.0,0.0
2023-07-04 22:55:00,535,0.0,0.0
2023-07-04 22:55:00,536,0.0,0.0
2023-07-04 22:55:00,537,0.0,0.0
2023-07-04 22:55:00,538,0.0,0.0
2023-07-04 22:55:00,539,335.0,168.0
2023-07-04 22:55:00,540,163.0,84.0
2023-07-04 22:55:00,541,0.0,0.0
2023-07-04 22:55:00,542,0.0,0.0
2023-07-04 22:55:00,544,0.0,0.0
2023-07-04 22:55:00,545,1012.0,795.0
2023-07-04 22:55:00,546,350.0,200.0
2023-07-04 22:55:00,547,385.0,200.0
2023-07-04 22:55:00,548,326.0,252.0
2023-07-04 22:55:00,549,0.0,0.0
2023-07-04 22:55:00,550,0.0,0.0
2023-07-04 22:55:00,552,0.0,0.0
2023-07-04 22:55:00,553,0.0,0.0
2023-07-04 23:00:00,1,0.0,0.0
2023-07-04 23:00:00,2,0.0,0.0
2023-07-04 23:00:00,3,460.310547,364.991486
2023-07-04 23:00:00,4,455.479095,364.991486
2023-07-04 23:00:00,5,435.098572,364.991486
2023-07-04 23:00:00,6,480.0,330.0
2023-07-04 23:00:00,7,474.871948,374.871948
2023-07-04 23:00:00,8,433.804291,364.991486
2023-07-04 23:00:00,9,479.79837,365.227631
2023-07-04 23:00:00,10,477.045929,364.371613
2023-07-04 23:00:00,11,350.0,200.0
2023-07-04 23:00:00,12,0.0,0.0
2023-07-04 23:00:00,15,522.0,476.061188
2023-07-04 23:00:00,16,524.0,472.925659
2023-07-04 23:00:00,17,464.730713,424.730713
2023-07-04 23:00:00,18,462.747162,422.747162
2023-07-04 23:00:00,27,615.0,615.0
2023-07-04 23:00:00,28,612.0,612.0
2023-07-04 23:00:00,29,612.0,612.0
2023-07-04 23:00:00,33,0.0,0.0
2023-07-04 23:00:00,36,1000.0,795.0
2023-07-04 23:00:00,37,993.0,795.0
2023-07-04 23:00:00,43,362.0,267.0
2023-07-04 23:00:00,46,506.0,445.009064
2023-07-04 23:00:00,47,462.986359,409.996735
2023-07-04 23:00:00,48,462.688873,409.872833
2023-07-04 23:00:00,49,462.787994,410.095978
2023-07-04 23:00:00,50,463.0,405.012726
2023-07-04 23:00:00,51,463.0,405.012726
2023-07-04 23:00:00,52,0.0,0.0
2023-07-04 23:00:00,53,0.0,0.0
2023-07-04 23:00:00,54,0.0,0.0
2023-07-04 23:00:00,55,0.0,0.0
2023-07-04 23:00:00,56,0.0,0.0
2023-07-04 23:00:00,57,0.0,0.0
2023-07-04 23:00:00,58,0.0,0.0
2023-07-04 23:00:00,59,0.0,0.0
2023-07-04 23:00:00,60,0.0,0.0
2023-07-04 23:00:00,61,463.0,388.363007
2023-07-04 23:00:00,62,0.0,0.0
2023-07-04 23:00:00,63,0.0,0.0
2023-07-04 23:00:00,64,396.149994,315.046295
2023-07-04 23:00:00,65,0.0,0.0
2023-07-04 23:00:00,66,387.878448,325.044708
2023-07-04 23:00:00,67,397.817993,365.363434
2023-07-04 23:00:00,68,0.0,0.0
2023-07-04 23:00:00,69,800.172363,670.163574
2023-07-04 23:00:00,70,814.041199,670.621338
2023-07-04 23:00:00,71,0.0,0.0
2023-07-04 23:00:00,72,0.0,0.0
2023-07-04 23:00:00,73,0.0,0.0
2023-07-04 23:00:00,74,0.0,0.0
2023-07-04 23:00:00,75,0.0,0.0
2023-07-04 23:00:00,76,0.0,0.0
2023-07-04 23:00:00,77,0.0,0.0
2023-07-04 23:00:00,78,0.0,0.0
2023-07-04 23:00:00,79,0.0,0.0
2023-07-04 23:00:00,80,0.0,0.0
2023-07-04 23:00:00,83,430.56662,358.314667
2023-07-04 23:00:00,84,429.598969,358.345001
2023-07-04 23:00:00,85,444.540009,360.673859
2023-07-04 23:00:00,86,442.432251,342.432251
2023-07-04 23:00:00,87,340.103729,329.60849
2023-07-04 23:00:00,88,444.540009,362.350464
2023-07-04 23:00:00,89,380.018097,310.018097
2023-07-04 23:00:00,90,380.018097,320.011017
2023-07-04 23:00:00,91,784.112244,750.0
2023-07-04 23:00:00,92,947.077881,756.797058
2023-07-04 23:00:00,95,0.0,0.0
2023-07-04 23:00:00,96,0.0,0.0
2023-07-04 23:00:00,97,0.0,0.0
2023-07-04 23:00:00,98,0.0,0.0
2023-07-04 23:00:00,99,346.60376,249.0
2023-07-04 23:00:00,100,0.0,0.0
2023-07-04 23:00:00,101,0.0,0.0
2023-07-04 23:00:00,102,0.0,0.0
2023-07-04 23:00:00,103,0.0,0.0
2023-07-04 23:00:00,104,0.0,0.0
2023-07-04 23:00:00,105,0.0,0.0
2023-07-04 23:00:00,106,0.0,0.0
2023-07-04 23:00:00,107,0.0,0.0
2023-07-04 23:00:00,108,0.0,0.0
2023-07-04 23:00:00,112,0.0,0.0
2023-07-04 23:00:00,113,39.0,36.0
2023-07-04 23:00:00,114,10.0,10.0
2023-07-04 23:00:00,115,921.0,756.270813
2023-07-04 23:00:00,116,917.99292,750.045654
2023-07-04 23:00:00,117,0.0,0.0
2023-07-04 23:00:00,118,0.0,0.0
2023-07-04 23:00:00,119,100.0,60.000153
2023-07-04 23:00:00,120,100.0,60.000153
2023-07-04 23:00:00,126,0.0,0.0
2023-07-04 23:00:00,127,0.0,0.0
2023-07-04 23:00:00,128,996.0,750.0
2023-07-04 23:00:00,129,993.0,750.0
2023-07-04 23:00:00,130,0.0,0.0
2023-07-04 23:00:00,131,986.0,718.0
2023-07-04 23:00:00,132,946.0,758.0
2023-07-04 23:00:00,133,968.0,755.0
2023-07-04 23:00:00,134,0.0,0.0
2023-07-04 23:00:00,135,291.0,229.841949
2023-07-04 23:00:00,136,159.5,109.996994
2023-07-04 23:00:00,137,159.5,109.996994
2023-07-04 23:00:00,138,183.0,122.0
2023-07-04 23:00:00,139,289.0,201.0
2023-07-04 23:00:00,140,289.0,201.0
2023-07-04 23:00:00,141,273.0,188.0
2023-07-04 23:00:00,142,165.5,88.0
2023-07-04 23:00:00,143,165.5,88.907463
2023-07-04 23:00:00,144,183.0,104.0
2023-07-04 23:00:00,145,164.5,88.436272
2023-07-04 23:00:00,146,164.5,88.436272
2023-07-04 23:00:00,147,176.0,104.0
2023-07-04 23:00:00,150,0.0,0.0
2023-07-04 23:00:00,151,0.0,0.0
2023-07-04 23:00:00,152,0.0,0.0
2023-07-04 23:00:00,153,0.0,0.0
2023-07-04 23:00:00,154,0.0,0.0
2023-07-04 23:00:00,155,0.0,0.0
2023-07-04 23:00:00,156,389.0,350.0
2023-07-04 23:00:00,158,0.0,0.0
2023-07-04 23:00:00,159,0.0,0.0
2023-07-04 23:00:00,160,0.0,0.0
2023-07-04 23:00:00,161,0.0,0.0
2023-07-04 23:00:00,162,0.0,0.0
2023-07-04 23:00:00,166,0.0,0.0
2023-07-04 23:00:00,167,0.0,0.0
2023-07-04 23:00:00,168,0.0,0.0
2023-07-04 23:00:00,169,0.0,0.0
2023-07-04 23:00:00,170,0.0,0.0
2023-07-04 23:00:00,171,0.0,0.0
2023-07-04 23:00:00,172,0.0,0.0
2023-07-04 23:00:00,173,0.0,0.0
2023-07-04 23:00:00,174,0.0,0.0
2023-07-04 23:00:00,175,282.250397,162.0
2023-07-04 23:00:00,176,286.008026,162.0
2023-07-04 23:00:00,177,296.0,216.0
2023-07-04 23:00:00,178,0.0,0.0
2023-07-04 23:00:00,179,0.0,0.0
2023-07-04 23:00:00,180,0.0,0.0
2023-07-04 23:00:00,181,0.0,0.0
2023-07-04 23:00:00,182,0.0,0.0
2023-07-04 23:00:00,183,0.0,0.0
2023-07-04 23:00:00,184,0.0,0.0
2023-07-04 23:00:00,185,0.0,0.0
2023-07-04 23:00:00,186,0.0,0.0
2023-07-04 23:00:00,187,0.0,0.0
2023-07-04 23:00:00,188,0.0,0.0
2023-07-04 23:00:00,189,0.0,0.0
2023-07-04 23:00:00,190,1000.0,795.0
2023-07-04 23:00:00,191,999.0,795.0
2023-07-04 23:00:00,193,16.999903,11.999903
2023-07-04 23:00:00,194,16.999903,11.999903
2023-07-04 23:00:00,195,31.0,29.949463
2023-07-04 23:00:00,196,53.104923,35.0
2023-07-04 23:00:00,197,0.0,0.0
2023-07-04 23:00:00,198,0.0,0.0
2023-07-04 23:00:00,200,0.0,0.0
2023-07-04 23:00:00,207,0.0,0.0
2023-07-04 23:00:00,208,0.0,0.0
2023-07-04 23:00:00,209,0.0,0.0
2023-07-04 23:00:00,210,0.0,0.0
2023-07-04 23:00:00,211,0.0,0.0
2023-07-04 23:00:00,212,0.0,0.0
2023-07-04 23:00:00,213,0.0,0.0
2023-07-04 23:00:00,214,0.0,0.0
2023-07-04 23:00:00,215,0.0,0.0
2023-07-04 23:00:00,216,0.0,0.0
2023-07-04 23:00:00,217,23.0,20.99826
2023-07-04 23:00:00,218,23.0,20.99826
2023-07-04 23:00:00,219,23.0,20.99826
2023-07-04 23:00:00,220,23.0,20.99826
2023-07-04 23:00:00,231,0.0,0.0
2023-07-04 23:00:00,232,0.0,0.0
2023-07-04 23:00:00,233,0.0,0.0
2023-07-04 23:00:00,234,0.0,0.0
2023-07-04 23:00:00,237,0.0,0.0
2023-07-04 23:00:00,238,0.0,0.0
2023-07-04 23:00:00,240,280.0,200.0
2023-07-04 23:00:00,241,135.0,100.0
2023-07-04 23:00:00,242,0.0,0.0
2023-07-04 23:00:00,243,0.0,0.0
2023-07-04 23:00:00,244,0.0,0.0
2023-07-04 23:00:00,247,74.0,73.0
2023-07-04 23:00:00,248,65.0,46.0
2023-07-04 23:00:00,249,155.333328,99.553833
2023-07-04 23:00:00,250,155.333328,99.279175
2023-07-04 23:00:00,251,155.333328,99.553833
2023-07-04 23:00:00,252,249.0,195.0
2023-07-04 23:00:00,253,103.0,102.0
2023-07-04 23:00:00,254,40.0,40.0
2023-07-04 23:00:00,255,239.5,167.0
2023-07-04 23:00:00,256,239.5,167.0
2023-07-04 23:00:00,257,259.0,216.0
2023-07-04 23:00:00,258,275.5,165.0
2023-07-04 23:00:00,259,275.5,165.0
2023-07-04 23:00:00,260,274.0,212.0
2023-07-04 23:00:00,264,0.0,0.0
2023-07-04 23:00:00,265,10.0,5.000229
2023-07-04 23:00:00,266,0.0,0.0
2023-07-04 23:00:00,267,0.0,0.0
2023-07-04 23:00:00,268,0.0,0.0
2023-07-04 23:00:00,269,0.0,0.0
2023-07-04 23:00:00,270,0.0,0.0
2023-07-04 23:00:00,271,0.0,0.0
2023-07-04 23:00:00,272,0.0,0.0
2023-07-04 23:00:00,273,0.0,0.0
2023-07-04 23:00:00,274,0.0,0.0
2023-07-04 23:00:00,275,0.0,0.0
2023-07-04 23:00:00,276,0.0,0.0
2023-07-04 23:00:00,277,0.0,0.0
2023-07-04 23:00:00,278,0.0,0.0
2023-07-04 23:00:00,279,0.0,0.0
2023-07-04 23:00:00,280,0.0,0.0
2023-07-04 23:00:00,281,0.0,0.0
2023-07-04 23:00:00,282,0.0,0.0
2023-07-04 23:00:00,283,0.0,0.0
2023-07-04 23:00:00,284,82.0,50.0
2023-07-04 23:00:00,285,0.0,0.0
2023-07-04 23:00:00,286,0.0,0.0
2023-07-04 23:00:00,287,161.0,100.0
2023-07-04 23:00:00,288,75.0,50.0
2023-07-04 23:00:00,289,0.0,0.0
2023-07-04 23:00:00,290,0.0,0.0
2023-07-04 23:00:00,291,0.0,0.0
2023-07-04 23:00:00,292,0.0,0.0
2023-07-04 23:00:00,293,0.0,0.0
2023-07-04 23:00:00,294,0.0,0.0
2023-07-04 23:00:00,299,178.0,123.99823
2023-07-04 23:00:00,300,178.0,123.99823
2023-07-04 23:00:00,301,177.5,123.99823
2023-07-04 23:00:00,302,177.5,123.99823
2023-07-04 23:00:00,303,199.0,132.0
2023-07-04 23:00:00,304,195.0,132.0
2023-07-04 23:00:00,305,311.086151,215.001404
2023-07-04 23:00:00,306,353.0,286.0
2023-07-04 23:00:00,307,298.057556,200.004578
2023-07-04 23:00:00,308,0.0,0.0
2023-07-04 23:00:00,309,0.0,0.0
2023-07-04 23:00:00,310,0.0,0.0
2023-07-04 23:00:00,311,0.0,0.0
2023-07-04 23:00:00,312,0.0,0.0
2023-07-04 23:00:00,313,0.0,0.0
2023-07-04 23:00:00,314,0.0,0.0
2023-07-04 23:00:00,315,0.0,0.0
2023-07-04 23:00:00,316,0.0,0.0
2023-07-04 23:00:00,317,0.0,0.0
2023-07-04 23:00:00,318,0.0,0.0
2023-07-04 23:00:00,319,0.0,0.0
2023-07-04 23:00:00,320,0.0,0.0
2023-07-04 23:00:00,321,0.0,0.0
2023-07-04 23:00:00,322,0.0,0.0
2023-07-04 23:00:00,323,165.5,122.0
2023-07-04 23:00:00,324,165.5,122.0
2023-07-04 23:00:00,325,176.0,136.0
2023-07-04 23:00:00,326,0.0,0.0
2023-07-04 23:00:00,327,0.0,0.0
2023-07-04 23:00:00,328,0.0,0.0
2023-07-04 23:00:00,329,0.0,0.0
2023-07-04 23:00:00,330,0.0,0.0
2023-07-04 23:00:00,331,816.0,644.669189
2023-07-04 23:00:00,332,813.0,645.830933
2023-07-04 23:00:00,333,0.0,0.0
2023-07-04 23:00:00,334,0.0,0.0
2023-07-04 23:00:00,335,0.0,0.0
2023-07-04 23:00:00,336,0.0,0.0
2023-07-04 23:00:00,337,0.0,0.0
2023-07-04 23:00:00,338,0.0,0.0
2023-07-04 23:00:00,339,0.0,0.0
2023-07-04 23:00:00,340,818.0,672.85144
2023-07-04 23:00:00,341,817.0,674.759766
2023-07-04 23:00:00,342,166.0,135.0
2023-07-04 23:00:00,343,0.0,0.0
2023-07-04 23:00:00,344,100.0,59.997864
2023-07-04 23:00:00,345,0.0,0.0
2023-07-04 23:00:00,346,0.0,0.0
2023-07-04 23:00:00,347,0.0,0.0
2023-07-04 23:00:00,348,0.0,0.0
2023-07-04 23:00:00,349,0.0,0.0
2023-07-04 23:00:00,350,0.0,0.0
2023-07-04 23:00:00,351,0.0,0.0
2023-07-04 23:00:00,352,0.0,0.0
2023-07-04 23:00:00,353,0.0,0.0
2023-07-04 23:00:00,354,0.0,0.0
2023-07-04 23:00:00,355,0.0,0.0
2023-07-04 23:00:00,356,25.0,10.0
2023-07-04 23:00:00,357,26.5,10.0
2023-07-04 23:00:00,358,20.0,10.000153
2023-07-04 23:00:00,359,20.0,10.000153
2023-07-04 23:00:00,360,0.0,0.0
2023-07-04 23:00:00,361,0.0,0.0
2023-07-04 23:00:00,362,0.0,0.0
2023-07-04 23:00:00,363,0.0,0.0
2023-07-04 23:00:00,364,705.234863,665.0
2023-07-04 23:00:00,365,0.0,0.0
2023-07-04 23:00:00,366,378.487396,359.922974
2023-07-04 23:00:00,367,379.159668,359.922974
2023-07-04 23:00:00,368,0.0,0.0
2023-07-04 23:00:00,369,0.0,0.0
2023-07-04 23:00:00,370,0.0,0.0
2023-07-04 23:00:00,371,0.0,0.0
2023-07-04 23:00:00,372,0.0,0.0
2023-07-04 23:00:00,373,0.0,0.0
2023-07-04 23:00:00,374,0.0,0.0
2023-07-04 23:00:00,375,0.0,0.0
2023-07-04 23:00:00,376,163.5,116.662704
2023-07-04 23:00:00,377,163.5,116.662704
2023-07-04 23:00:00,378,0.0,0.0
2023-07-04 23:00:00,379,0.0,0.0
2023-07-04 23:00:00,380,0.0,0.0
2023-07-04 23:00:00,381,0.0,0.0
2023-07-04 23:00:00,382,0.0,0.0
2023-07-04 23:00:00,383,0.0,0.0
2023-07-04 23:00:00,384,0.0,0.0
2023-07-04 23:00:00,385,266.5,181.044983
2023-07-04 23:00:00,386,266.5,180.95343
2023-07-04 23:00:00,387,275.0,202.0
2023-07-04 23:00:00,388,266.0,181.319641
2023-07-04 23:00:00,389,83.567993,0.0
2023-07-04 23:00:00,390,0.0,0.0
2023-07-04 23:00:00,419,0.0,0.0
2023-07-04 23:00:00,420,289.0,190.002136
2023-07-04 23:00:00,421,134.0,95.001068
2023-07-04 23:00:00,422,253.0,180.0
2023-07-04 23:00:00,423,253.0,180.0
2023-07-04 23:00:00,432,293.0,216.0
2023-07-04 23:00:00,433,413.391876,254.0
2023-07-04 23:00:00,434,270.5,180.013397
2023-07-04 23:00:00,435,270.5,180.013397
2023-07-04 23:00:00,436,273.0,180.013397
2023-07-04 23:00:00,437,273.0,180.013397
2023-07-04 23:00:00,438,274.0,208.0
2023-07-04 23:00:00,439,277.0,208.0
2023-07-04 23:00:00,440,161.5,120.0
2023-07-04 23:00:00,441,161.5,120.0
2023-07-04 23:00:00,442,175.0,120.0
2023-07-04 23:00:00,443,0.0,0.0
2023-07-04 23:00:00,444,0.0,0.0
2023-07-04 23:00:00,450,223.0,219.0
2023-07-04 23:00:00,451,91.0,91.0
2023-07-04 23:00:00,452,243.0,239.0
2023-07-04 23:00:00,453,111.0,111.0
2023-07-04 23:00:00,459,400.958313,264.399994
2023-07-04 23:00:00,467,0.0,0.0
2023-07-04 23:00:00,468,0.0,0.0
2023-07-04 23:00:00,469,0.0,0.0
2023-07-04 23:00:00,471,4.610254,0.0
2023-07-04 23:00:00,472,221.0,180.0
2023-07-04 23:00:00,473,126.0,90.0
2023-07-04 23:00:00,474,223.0,180.0
2023-07-04 23:00:00,475,126.0,90.0
2023-07-04 23:00:00,477,247.0,164.0
2023-07-04 23:00:00,478,0.0,0.0
2023-07-04 23:00:00,479,126.5,76.0
2023-07-04 23:00:00,480,0.0,0.0
2023-07-04 23:00:00,481,0.0,0.0
2023-07-04 23:00:00,482,0.0,0.0
2023-07-04 23:00:00,485,0.0,0.0
2023-07-04 23:00:00,486,0.0,0.0
2023-07-04 23:00:00,487,0.0,0.0
2023-07-04 23:00:00,488,0.0,0.0
2023-07-04 23:00:00,489,1001.0,795.0
2023-07-04 23:00:00,490,1000.0,795.0
2023-07-04 23:00:00,491,969.0,791.0
2023-07-04 23:00:00,492,968.0,786.0
2023-07-04 23:00:00,493,995.0,795.0
2023-07-04 23:00:00,494,993.0,795.0
2023-07-04 23:00:00,495,299.999908,200.0
2023-07-04 23:00:00,496,0.0,0.0
2023-07-04 23:00:00,497,0.0,0.0
2023-07-04 23:00:00,498,0.0,0.0
2023-07-04 23:00:00,499,0.0,0.0
2023-07-04 23:00:00,501,284.5,158.003479
2023-07-04 23:00:00,502,266.600586,266.600586
2023-07-04 23:00:00,503,288.0,200.0
2023-07-04 23:00:00,507,0.0,0.0
2023-07-04 23:00:00,508,0.0,0.0
2023-07-04 23:00:00,511,0.0,0.0
2023-07-04 23:00:00,512,0.0,0.0
2023-07-04 23:00:00,513,328.0,150.0
2023-07-04 23:00:00,514,141.0,120.0
2023-07-04 23:00:00,516,850.012939,749.988525
2023-07-04 23:00:00,521,939.0,756.693665
2023-07-04 23:00:00,522,939.0,749.416016
2023-07-04 23:00:00,523,0.0,0.0
2023-07-04 23:00:00,524,0.0,0.0
2023-07-04 23:00:00,525,0.0,0.0
2023-07-04 23:00:00,526,258.822876,131.0
2023-07-04 23:00:00,527,1357.0,1058.099976
2023-07-04 23:00:00,528,131.0,131.0
2023-07-04 23:00:00,529,707.269226,609.96582
2023-07-04 23:00:00,530,716.826904,716.826904
2023-07-04 23:00:00,533,0.0,0.0
2023-07-04 23:00:00,534,0.0,0.0
2023-07-04 23:00:00,535,0.0,0.0
2023-07-04 23:00:00,536,0.0,0.0
2023-07-04 23:00:00,537,0.0,0.0
2023-07-04 23:00:00,538,0.0,0.0
2023-07-04 23:00:00,539,335.0,168.0
2023-07-04 23:00:00,540,163.0,84.0
2023-07-04 23:00:00,541,0.0,0.0
2023-07-04 23:00:00,542,0.0,0.0
2023-07-04 23:00:00,544,0.0,0.0
2023-07-04 23:00:00,545,1012.0,795.0
2023-07-04 23:00:00,546,350.0,200.0
2023-07-04 23:00:00,547,385.0,200.0
2023-07-04 23:00:00,548,326.0,252.0
2023-07-04 23:00:00,549,0.0,0.0
2023-07-04 23:00:00,550,0.0,0.0
2023-07-04 23:00:00,552,0.0,0.0
2023-07-04 23:00:00,553,0.0,0.0
2023-07-04 23:05:00,1,0.0,0.0
2023-07-04 23:05:00,2,0.0,0.0
2023-07-04 23:05:00,3,479.996735,364.991486
2023-07-04 23:05:00,4,449.158447,364.991486
2023-07-04 23:05:00,5,426.599121,364.991486
2023-07-04 23:05:00,6,480.0,330.0
2023-07-04 23:05:00,7,468.876099,368.876099
2023-07-04 23:05:00,8,479.996735,364.991486
2023-07-04 23:05:00,9,479.79837,370.791321
2023-07-04 23:05:00,10,476.996368,364.371613
2023-07-04 23:05:00,11,350.0,200.0
2023-07-04 23:05:00,12,0.0,0.0
2023-07-04 23:05:00,15,522.0,473.581512
2023-07-04 23:05:00,16,524.0,476.877106
2023-07-04 23:05:00,17,427.38205,427.38205
2023-07-04 23:05:00,18,422.810913,422.810913
2023-07-04 23:05:00,27,615.0,615.0
2023-07-04 23:05:00,28,612.0,612.0
2023-07-04 23:05:00,29,612.0,612.0
2023-07-04 23:05:00,33,0.0,0.0
2023-07-04 23:05:00,36,1000.0,795.0
2023-07-04 23:05:00,37,993.0,795.0
2023-07-04 23:05:00,43,362.0,267.0
2023-07-04 23:05:00,46,445.009064,445.009064
2023-07-04 23:05:00,47,462.986359,409.996735
2023-07-04 23:05:00,48,462.688873,409.872833
2023-07-04 23:05:00,49,410.095978,410.095978
2023-07-04 23:05:00,50,463.0,405.012726
2023-07-04 23:05:00,51,463.0,405.012726
2023-07-04 23:05:00,52,0.0,0.0
2023-07-04 23:05:00,53,0.0,0.0
2023-07-04 23:05:00,54,0.0,0.0
2023-07-04 23:05:00,55,0.0,0.0
2023-07-04 23:05:00,56,0.0,0.0
2023-07-04 23:05:00,57,0.0,0.0
2023-07-04 23:05:00,58,0.0,0.0
2023-07-04 23:05:00,59,0.0,0.0
2023-07-04 23:05:00,60,0.0,0.0
2023-07-04 23:05:00,61,463.0,390.561523
2023-07-04 23:05:00,62,0.0,0.0
2023-07-04 23:05:00,63,0.0,0.0
2023-07-04 23:05:00,64,354.064545,313.987946
2023-07-04 23:05:00,65,0.0,0.0
2023-07-04 23:05:00,66,387.878448,325.044708
2023-07-04 23:05:00,67,397.817993,365.363434
2023-07-04 23:05:00,68,0.0,0.0
2023-07-04 23:05:00,69,800.000732,670.163574
2023-07-04 23:05:00,70,814.041199,670.621338
2023-07-04 23:05:00,71,0.0,0.0
2023-07-04 23:05:00,72,0.0,0.0
2023-07-04 23:05:00,73,0.0,0.0
2023-07-04 23:05:00,74,0.0,0.0
2023-07-04 23:05:00,75,0.0,0.0
2023-07-04 23:05:00,76,0.0,0.0
2023-07-04 23:05:00,77,0.0,0.0
2023-07-04 23:05:00,78,0.0,0.0
2023-07-04 23:05:00,79,0.0,0.0
2023-07-04 23:05:00,80,0.0,0.0
2023-07-04 23:05:00,83,430.56662,368.409302
2023-07-04 23:05:00,84,429.598969,366.195892
2023-07-04 23:05:00,85,444.540009,363.548035
2023-07-04 23:05:00,86,443.609985,345.137268
2023-07-04 23:05:00,87,340.103729,329.60849
2023-07-04 23:05:00,88,444.540009,364.004761
2023-07-04 23:05:00,89,380.018097,310.018097
2023-07-04 23:05:00,90,380.018097,320.011017
2023-07-04 23:05:00,91,784.112244,750.0
2023-07-04 23:05:00,92,947.077881,758.948547
2023-07-04 23:05:00,95,0.0,0.0
2023-07-04 23:05:00,96,0.0,0.0
2023-07-04 23:05:00,97,0.0,0.0
2023-07-04 23:05:00,98,0.0,0.0
2023-07-04 23:05:00,99,345.61499,249.0
2023-07-04 23:05:00,100,0.0,0.0
2023-07-04 23:05:00,101,0.0,0.0
2023-07-04 23:05:00,102,0.0,0.0
2023-07-04 23:05:00,103,0.0,0.0
2023-07-04 23:05:00,104,0.0,0.0
2023-07-04 23:05:00,105,0.0,0.0
2023-07-04 23:05:00,106,0.0,0.0
2023-07-04 23:05:00,107,0.0,0.0
2023-07-04 23:05:00,108,0.0,0.0
2023-07-04 23:05:00,112,0.0,0.0
2023-07-04 23:05:00,113,39.0,36.0
2023-07-04 23:05:00,114,10.0,10.0
2023-07-04 23:05:00,115,921.0,770.450562
2023-07-04 23:05:00,116,917.99292,771.892639
2023-07-04 23:05:00,117,0.0,0.0
2023-07-04 23:05:00,118,0.0,0.0
2023-07-04 23:05:00,119,100.0,60.000153
2023-07-04 23:05:00,120,100.0,60.000153
2023-07-04 23:05:00,126,0.0,0.0
2023-07-04 23:05:00,127,0.0,0.0
2023-07-04 23:05:00,128,996.0,750.0
2023-07-04 23:05:00,129,993.0,750.0
2023-07-04 23:05:00,130,0.0,0.0
2023-07-04 23:05:00,131,986.0,718.0
2023-07-04 23:05:00,132,946.0,758.0
2023-07-04 23:05:00,133,968.0,755.0
2023-07-04 23:05:00,134,0.0,0.0
2023-07-04 23:05:00,135,291.0,232.073792
2023-07-04 23:05:00,136,159.5,109.996994
2023-07-04 23:05:00,137,159.5,109.996994
2023-07-04 23:05:00,138,183.0,122.0
2023-07-04 23:05:00,139,289.0,201.0
2023-07-04 23:05:00,140,289.0,201.0
2023-07-04 23:05:00,141,273.0,188.0
2023-07-04 23:05:00,142,165.5,88.0
2023-07-04 23:05:00,143,165.5,89.143059
2023-07-04 23:05:00,144,183.0,104.0
2023-07-04 23:05:00,145,164.5,88.436272
2023-07-04 23:05:00,146,164.5,88.436272
2023-07-04 23:05:00,147,176.0,104.0
2023-07-04 23:05:00,150,0.0,0.0
2023-07-04 23:05:00,151,0.0,0.0
2023-07-04 23:05:00,152,0.0,0.0
2023-07-04 23:05:00,153,0.0,0.0
2023-07-04 23:05:00,154,0.0,0.0
2023-07-04 23:05:00,155,0.0,0.0
2023-07-04 23:05:00,156,389.0,350.0
2023-07-04 23:05:00,158,0.0,0.0
2023-07-04 23:05:00,159,0.0,0.0
2023-07-04 23:05:00,160,0.0,0.0
2023-07-04 23:05:00,161,0.0,0.0
2023-07-04 23:05:00,162,0.0,0.0
2023-07-04 23:05:00,166,0.0,0.0
2023-07-04 23:05:00,167,0.0,0.0
2023-07-04 23:05:00,168,0.0,0.0
2023-07-04 23:05:00,169,0.0,0.0
2023-07-04 23:05:00,170,0.0,0.0
2023-07-04 23:05:00,171,0.0,0.0
2023-07-04 23:05:00,172,0.0,0.0
2023-07-04 23:05:00,173,0.0,0.0
2023-07-04 23:05:00,174,0.0,0.0
2023-07-04 23:05:00,175,282.250397,162.0
2023-07-04 23:05:00,176,286.446686,162.0
2023-07-04 23:05:00,177,296.0,216.0
2023-07-04 23:05:00,178,0.0,0.0
2023-07-04 23:05:00,179,0.0,0.0
2023-07-04 23:05:00,180,0.0,0.0
2023-07-04 23:05:00,181,0.0,0.0
2023-07-04 23:05:00,182,0.0,0.0
2023-07-04 23:05:00,183,0.0,0.0
2023-07-04 23:05:00,184,0.0,0.0
2023-07-04 23:05:00,185,0.0,0.0
2023-07-04 23:05:00,186,0.0,0.0
2023-07-04 23:05:00,187,0.0,0.0
2023-07-04 23:05:00,188,0.0,0.0
2023-07-04 23:05:00,189,0.0,0.0
2023-07-04 23:05:00,190,1000.0,795.0
2023-07-04 23:05:00,191,999.0,795.0
2023-07-04 23:05:00,193,16.999903,11.999903
2023-07-04 23:05:00,194,16.999903,11.999903
2023-07-04 23:05:00,195,31.0,29.949463
2023-07-04 23:05:00,196,53.104923,35.0
2023-07-04 23:05:00,197,0.0,0.0
2023-07-04 23:05:00,198,0.0,0.0
2023-07-04 23:05:00,200,0.0,0.0
2023-07-04 23:05:00,207,0.0,0.0
2023-07-04 23:05:00,208,0.0,0.0
2023-07-04 23:05:00,209,0.0,0.0
2023-07-04 23:05:00,210,0.0,0.0
2023-07-04 23:05:00,211,0.0,0.0
2023-07-04 23:05:00,212,0.0,0.0
2023-07-04 23:05:00,213,0.0,0.0
2023-07-04 23:05:00,214,0.0,0.0
2023-07-04 23:05:00,215,0.0,0.0
2023-07-04 23:05:00,216,0.0,0.0
2023-07-04 23:05:00,217,23.0,20.99826
2023-07-04 23:05:00,218,23.0,20.99826
2023-07-04 23:05:00,219,23.0,20.99826
2023-07-04 23:05:00,220,23.0,20.99826
2023-07-04 23:05:00,231,0.0,0.0
2023-07-04 23:05:00,232,0.0,0.0
2023-07-04 23:05:00,233,0.0,0.0
2023-07-04 23:05:00,234,0.0,0.0
2023-07-04 23:05:00,237,0.0,0.0
2023-07-04 23:05:00,238,0.0,0.0
2023-07-04 23:05:00,240,280.0,200.0
2023-07-04 23:05:00,241,135.0,100.0
2023-07-04 23:05:00,242,0.0,0.0
2023-07-04 23:05:00,243,0.0,0.0
2023-07-04 23:05:00,244,0.0,0.0
2023-07-04 23:05:00,247,74.0,73.0
2023-07-04 23:05:00,248,65.0,46.0
2023-07-04 23:05:00,249,155.333328,99.46228
2023-07-04 23:05:00,250,155.333328,99.334106
2023-07-04 23:05:00,251,155.333328,99.498901
2023-07-04 23:05:00,252,249.0,195.0
2023-07-04 23:05:00,253,103.0,102.0
2023-07-04 23:05:00,254,40.0,40.0
2023-07-04 23:05:00,255,239.5,167.0
2023-07-04 23:05:00,256,239.5,167.0
2023-07-04 23:05:00,257,259.0,216.0
2023-07-04 23:05:00,258,275.5,165.0
2023-07-04 23:05:00,259,275.5,165.0
2023-07-04 23:05:00,260,274.0,212.0
2023-07-04 23:05:00,264,0.0,0.0
2023-07-04 23:05:00,265,10.0,5.000229
2023-07-04 23:05:00,266,0.0,0.0
2023-07-04 23:05:00,267,0.0,0.0
2023-07-04 23:05:00,268,0.0,0.0
2023-07-04 23:05:00,269,0.0,0.0
2023-07-04 23:05:00,270,0.0,0.0
2023-07-04 23:05:00,271,0.0,0.0
2023-07-04 23:05:00,272,0.0,0.0
2023-07-04 23:05:00,273,0.0,0.0
2023-07-04 23:05:00,274,0.0,0.0
2023-07-04 23:05:00,275,0.0,0.0
2023-07-04 23:05:00,276,0.0,0.0
2023-07-04 23:05:00,277,0.0,0.0
2023-07-04 23:05:00,278,0.0,0.0
2023-07-04 23:05:00,279,0.0,0.0
2023-07-04 23:05:00,280,0.0,0.0
2023-07-04 23:05:00,281,0.0,0.0
2023-07-04 23:05:00,282,0.0,0.0
2023-07-04 23:05:00,283,0.0,0.0
2023-07-04 23:05:00,284,0.0,0.0
2023-07-04 23:05:00,285,0.0,0.0
2023-07-04 23:05:00,286,0.0,0.0
2023-07-04 23:05:00,287,161.0,100.0
2023-07-04 23:05:00,288,75.0,50.0
2023-07-04 23:05:00,289,0.0,0.0
2023-07-04 23:05:00,290,0.0,0.0
2023-07-04 23:05:00,291,0.0,0.0
2023-07-04 23:05:00,292,0.0,0.0
2023-07-04 23:05:00,293,0.0,0.0
2023-07-04 23:05:00,294,0.0,0.0
2023-07-04 23:05:00,299,178.0,123.99823
2023-07-04 23:05:00,300,178.0,123.99823
2023-07-04 23:05:00,301,177.5,123.99823
2023-07-04 23:05:00,302,177.5,123.99823
2023-07-04 23:05:00,303,199.0,132.0
2023-07-04 23:05:00,304,195.0,132.0
2023-07-04 23:05:00,305,310.744873,215.001404
2023-07-04 23:05:00,306,353.0,286.0
2023-07-04 23:05:00,307,297.010895,200.004578
2023-07-04 23:05:00,308,0.0,0.0
2023-07-04 23:05:00,309,0.0,0.0
2023-07-04 23:05:00,310,0.0,0.0
2023-07-04 23:05:00,311,0.0,0.0
2023-07-04 23:05:00,312,0.0,0.0
2023-07-04 23:05:00,313,0.0,0.0
2023-07-04 23:05:00,314,0.0,0.0
2023-07-04 23:05:00,315,0.0,0.0
2023-07-04 23:05:00,316,0.0,0.0
2023-07-04 23:05:00,317,0.0,0.0
2023-07-04 23:05:00,318,0.0,0.0
2023-07-04 23:05:00,319,0.0,0.0
2023-07-04 23:05:00,320,0.0,0.0
2023-07-04 23:05:00,321,0.0,0.0
2023-07-04 23:05:00,322,0.0,0.0
2023-07-04 23:05:00,323,165.5,122.0
2023-07-04 23:05:00,324,165.5,122.0
2023-07-04 23:05:00,325,176.0,136.0
2023-07-04 23:05:00,326,0.0,0.0
2023-07-04 23:05:00,327,0.0,0.0
2023-07-04 23:05:00,328,0.0,0.0
2023-07-04 23:05:00,329,0.0,0.0
2023-07-04 23:05:00,330,0.0,0.0
2023-07-04 23:05:00,331,815.968628,815.968628
2023-07-04 23:05:00,332,813.0,813.0
2023-07-04 23:05:00,333,0.0,0.0
2023-07-04 23:05:00,334,0.0,0.0
2023-07-04 23:05:00,335,0.0,0.0
2023-07-04 23:05:00,336,0.0,0.0
2023-07-04 23:05:00,337,0.0,0.0
2023-07-04 23:05:00,338,0.0,0.0
2023-07-04 23:05:00,339,0.0,0.0
2023-07-04 23:05:00,340,818.0,673.141846
2023-07-04 23:05:00,341,817.0,674.344971
2023-07-04 23:05:00,342,166.0,135.0
2023-07-04 23:05:00,343,0.0,0.0
2023-07-04 23:05:00,344,100.0,59.997864
2023-07-04 23:05:00,345,0.0,0.0
2023-07-04 23:05:00,346,0.0,0.0
2023-07-04 23:05:00,347,0.0,0.0
2023-07-04 23:05:00,348,0.0,0.0
2023-07-04 23:05:00,349,0.0,0.0
2023-07-04 23:05:00,350,0.0,0.0
2023-07-04 23:05:00,351,0.0,0.0
2023-07-04 23:05:00,352,0.0,0.0
2023-07-04 23:05:00,353,0.0,0.0
2023-07-04 23:05:00,354,0.0,0.0
2023-07-04 23:05:00,355,0.0,0.0
2023-07-04 23:05:00,356,25.0,10.0
2023-07-04 23:05:00,357,26.5,10.0
2023-07-04 23:05:00,358,20.0,10.000153
2023-07-04 23:05:00,359,20.0,10.000153
2023-07-04 23:05:00,360,0.0,0.0
2023-07-04 23:05:00,361,0.0,0.0
2023-07-04 23:05:00,362,0.0,0.0
2023-07-04 23:05:00,363,0.0,0.0
2023-07-04 23:05:00,364,705.234863,665.0
2023-07-04 23:05:00,365,0.0,0.0
2023-07-04 23:05:00,366,378.487396,359.922974
2023-07-04 23:05:00,367,379.159668,359.922974
2023-07-04 23:05:00,368,0.0,0.0
2023-07-04 23:05:00,369,0.0,0.0
2023-07-04 23:05:00,370,0.0,0.0
2023-07-04 23:05:00,371,0.0,0.0
2023-07-04 23:05:00,372,0.0,0.0
2023-07-04 23:05:00,373,0.0,0.0
2023-07-04 23:05:00,374,0.0,0.0
2023-07-04 23:05:00,375,0.0,0.0
2023-07-04 23:05:00,376,7.157626,0.0
2023-07-04 23:05:00,377,0.0,0.0
2023-07-04 23:05:00,378,0.0,0.0
2023-07-04 23:05:00,379,0.0,0.0
2023-07-04 23:05:00,380,0.0,0.0
2023-07-04 23:05:00,381,0.0,0.0
2023-07-04 23:05:00,382,0.0,0.0
2023-07-04 23:05:00,383,0.0,0.0
2023-07-04 23:05:00,384,0.0,0.0
2023-07-04 23:05:00,385,266.5,181.044983
2023-07-04 23:05:00,386,266.5,181.21283
2023-07-04 23:05:00,387,275.0,202.0
2023-07-04 23:05:00,388,27.366587,0.0
2023-07-04 23:05:00,389,23.385378,0.0
2023-07-04 23:05:00,390,0.0,0.0
2023-07-04 23:05:00,419,0.0,0.0
2023-07-04 23:05:00,420,289.0,190.002136
2023-07-04 23:05:00,421,134.0,95.001068
2023-07-04 23:05:00,422,180.0,180.0
2023-07-04 23:05:00,423,180.0,180.0
2023-07-04 23:05:00,432,216.0,216.0
2023-07-04 23:05:00,433,412.895111,254.0
2023-07-04 23:05:00,434,270.5,180.013397
2023-07-04 23:05:00,435,270.5,180.013397
2023-07-04 23:05:00,436,273.0,180.013397
2023-07-04 23:05:00,437,273.0,180.013397
2023-07-04 23:05:00,438,274.0,208.0
2023-07-04 23:05:00,439,277.0,208.0
2023-07-04 23:05:00,440,161.5,120.0
2023-07-04 23:05:00,441,161.5,120.0
2023-07-04 23:05:00,442,175.0,120.0
2023-07-04 23:05:00,443,0.0,0.0
2023-07-04 23:05:00,444,0.0,0.0
2023-07-04 23:05:00,450,223.0,219.0
2023-07-04 23:05:00,451,91.0,91.0
2023-07-04 23:05:00,452,243.0,239.0
2023-07-04 23:05:00,453,111.0,111.0
2023-07-04 23:05:00,459,405.825317,264.399994
2023-07-04 23:05:00,467,0.0,0.0
2023-07-04 23:05:00,468,0.0,0.0
2023-07-04 23:05:00,469,0.0,0.0
2023-07-04 23:05:00,471,5.173901,0.0
2023-07-04 23:05:00,472,221.0,180.0
2023-07-04 23:05:00,473,126.0,90.0
2023-07-04 23:05:00,474,223.0,180.0
2023-07-04 23:05:00,475,126.0,90.0
2023-07-04 23:05:00,477,0.0,0.0
2023-07-04 23:05:00,478,0.0,0.0
2023-07-04 23:05:00,479,0.0,0.0
2023-07-04 23:05:00,480,0.0,0.0
2023-07-04 23:05:00,481,0.0,0.0
2023-07-04 23:05:00,482,0.0,0.0
2023-07-04 23:05:00,485,0.0,0.0
2023-07-04 23:05:00,486,0.0,0.0
2023-07-04 23:05:00,487,0.0,0.0
2023-07-04 23:05:00,488,0.0,0.0
2023-07-04 23:05:00,489,1001.0,795.0
2023-07-04 23:05:00,490,1000.0,795.0
2023-07-04 23:05:00,491,969.0,791.0
2023-07-04 23:05:00,492,968.0,786.0
2023-07-04 23:05:00,493,995.0,795.0
2023-07-04 23:05:00,494,993.0,795.0
2023-07-04 23:05:00,495,299.999908,200.0
2023-07-04 23:05:00,496,0.0,0.0
2023-07-04 23:05:00,497,0.0,0.0
2023-07-04 23:05:00,498,0.0,0.0
2023-07-04 23:05:00,499,0.0,0.0
2023-07-04 23:05:00,501,284.5,284.5
2023-07-04 23:05:00,502,266.005493,266.005493
2023-07-04 23:05:00,503,288.0,288.0
2023-07-04 23:05:00,507,0.0,0.0
2023-07-04 23:05:00,508,0.0,0.0
2023-07-04 23:05:00,511,0.0,0.0
2023-07-04 23:05:00,512,0.0,0.0
2023-07-04 23:05:00,513,328.0,318.172699
2023-07-04 23:05:00,514,141.0,139.840591
2023-07-04 23:05:00,516,850.012939,749.988525
2023-07-04 23:05:00,521,939.0,768.613708
2023-07-04 23:05:00,522,939.0,771.222839
2023-07-04 23:05:00,523,0.0,0.0
2023-07-04 23:05:00,524,0.0,0.0
2023-07-04 23:05:00,525,0.0,0.0
2023-07-04 23:05:00,526,259.0,131.0
2023-07-04 23:05:00,527,1357.0,1058.099976
2023-07-04 23:05:00,528,131.0,131.0
2023-07-04 23:05:00,529,707.269226,609.96582
2023-07-04 23:05:00,530,716.826904,716.826904
2023-07-04 23:05:00,533,0.0,0.0
2023-07-04 23:05:00,534,0.0,0.0
2023-07-04 23:05:00,535,0.0,0.0
2023-07-04 23:05:00,536,0.0,0.0
2023-07-04 23:05:00,537,0.0,0.0
2023-07-04 23:05:00,538,0.0,0.0
2023-07-04 23:05:00,539,335.0,168.0
2023-07-04 23:05:00,540,163.0,84.0
2023-07-04 23:05:00,541,0.0,0.0
2023-07-04 23:05:00,542,0.0,0.0
2023-07-04 23:05:00,544,0.0,0.0
2023-07-04 23:05:00,545,1012.0,795.0
2023-07-04 23:05:00,546,350.0,200.0
2023-07-04 23:05:00,547,385.0,200.0
2023-07-04 23:05:00,548,326.0,252.0
2023-07-04 23:05:00,549,0.0,0.0
2023-07-04 23:05:00,550,0.0,0.0
2023-07-04 23:05:00,552,0.0,0.0
2023-07-04 23:05:00,553,0.0,0.0
2023-07-04 23:10:00,1,0.0,0.0
2023-07-04 23:10:00,2,0.0,0.0
2023-07-04 23:10:00,3,409.971954,389.986115
2023-07-04 23:10:00,4,449.796173,364.991486
2023-07-04 23:10:00,5,429.731415,364.991486
2023-07-04 23:10:00,6,480.0,330.0
2023-07-04 23:10:00,7,479.996735,381.243591
2023-07-04 23:10:00,8,389.986115,369.975616
2023-07-04 23:10:00,9,479.79837,369.895752
2023-07-04 23:10:00,10,477.045929,364.371613
2023-07-04 23:10:00,11,350.0,200.0
2023-07-04 23:10:00,12,0.0,0.0
2023-07-04 23:10:00,15,472.973846,472.973846
2023-07-04 23:10:00,16,478.535217,478.535217
2023-07-04 23:10:00,17,427.592743,427.592743
2023-07-04 23:10:00,18,427.982178,427.982178
2023-07-04 23:10:00,27,615.0,615.0
2023-07-04 23:10:00,28,612.0,612.0
2023-07-04 23:10:00,29,612.0,612.0
2023-07-04 23:10:00,33,0.0,0.0
2023-07-04 23:10:00,36,1000.0,795.0
2023-07-04 23:10:00,37,993.0,795.0
2023-07-04 23:10:00,43,364.0,267.0
2023-07-04 23:10:00,46,471.088959,445.009064
2023-07-04 23:10:00,47,409.996735,409.996735
2023-07-04 23:10:00,48,409.897614,409.897614
2023-07-04 23:10:00,49,410.095978,410.095978
2023-07-04 23:10:00,50,463.0,405.012726
2023-07-04 23:10:00,51,463.0,405.012726
2023-07-04 23:10:00,52,0.0,0.0
2023-07-04 23:10:00,53,0.0,0.0
2023-07-04 23:10:00,54,0.0,0.0
2023-07-04 23:10:00,55,0.0,0.0
2023-07-04 23:10:00,56,0.0,0.0
2023-07-04 23:10:00,57,0.0,0.0
2023-07-04 23:10:00,58,0.0,0.0
2023-07-04 23:10:00,59,0.0,0.0
2023-07-04 23:10:00,60,0.0,0.0
2023-07-04 23:10:00,61,463.0,393.337006
2023-07-04 23:10:00,62,0.0,0.0
2023-07-04 23:10:00,63,0.0,0.0
2023-07-04 23:10:00,64,396.149994,315.736511
2023-07-04 23:10:00,65,0.0,0.0
2023-07-04 23:10:00,66,387.878448,325.044708
2023-07-04 23:10:00,67,397.817993,365.388214
2023-07-04 23:10:00,68,0.0,0.0
2023-07-04 23:10:00,69,800.172363,670.163574
2023-07-04 23:10:00,70,814.041199,670.621338
2023-07-04 23:10:00,71,0.0,0.0
2023-07-04 23:10:00,72,0.0,0.0
2023-07-04 23:10:00,73,0.0,0.0
2023-07-04 23:10:00,74,0.0,0.0
2023-07-04 23:10:00,75,0.0,0.0
2023-07-04 23:10:00,76,0.0,0.0
2023-07-04 23:10:00,77,0.0,0.0
2023-07-04 23:10:00,78,0.0,0.0
2023-07-04 23:10:00,79,0.0,0.0
2023-07-04 23:10:00,80,0.0,0.0
2023-07-04 23:10:00,83,430.56662,366.486877
2023-07-04 23:10:00,84,429.598969,366.4599
2023-07-04 23:10:00,85,444.540009,362.027344
2023-07-04 23:10:00,86,443.609985,346.231415
2023-07-04 23:10:00,87,340.103729,329.60849
2023-07-04 23:10:00,88,444.540009,368.526093
2023-07-04 23:10:00,89,380.018097,310.018097
2023-07-04 23:10:00,90,380.018097,320.011017
2023-07-04 23:10:00,91,784.112244,750.0
2023-07-04 23:10:00,92,947.077881,766.556702
2023-07-04 23:10:00,95,0.0,0.0
2023-07-04 23:10:00,96,0.0,0.0
2023-07-04 23:10:00,97,0.0,0.0
2023-07-04 23:10:00,98,0.0,0.0
2023-07-04 23:10:00,99,347.371368,249.0
2023-07-04 23:10:00,100,0.0,0.0
2023-07-04 23:10:00,101,0.0,0.0
2023-07-04 23:10:00,102,0.0,0.0
2023-07-04 23:10:00,103,0.0,0.0
2023-07-04 23:10:00,104,0.0,0.0
2023-07-04 23:10:00,105,0.0,0.0
2023-07-04 23:10:00,106,0.0,0.0
2023-07-04 23:10:00,107,0.0,0.0
2023-07-04 23:10:00,108,0.0,0.0
2023-07-04 23:10:00,112,0.0,0.0
2023-07-04 23:10:00,113,39.0,36.0
2023-07-04 23:10:00,114,10.0,10.0
2023-07-04 23:10:00,115,921.0,765.602966
2023-07-04 23:10:00,116,917.99292,759.193359
2023-07-04 23:10:00,117,0.0,0.0
2023-07-04 23:10:00,118,0.0,0.0
2023-07-04 23:10:00,119,100.0,60.000153
2023-07-04 23:10:00,120,100.0,60.000153
2023-07-04 23:10:00,126,0.0,0.0
2023-07-04 23:10:00,127,0.0,0.0
2023-07-04 23:10:00,128,996.0,750.0
2023-07-04 23:10:00,129,993.0,750.0
2023-07-04 23:10:00,130,0.0,0.0
2023-07-04 23:10:00,131,986.0,718.0
2023-07-04 23:10:00,132,946.0,758.0
2023-07-04 23:10:00,133,968.0,755.0
2023-07-04 23:10:00,134,0.0,0.0
2023-07-04 23:10:00,135,291.0,235.505646
2023-07-04 23:10:00,136,159.5,109.996994
2023-07-04 23:10:00,137,159.5,109.996994
2023-07-04 23:10:00,138,183.0,122.0
2023-07-04 23:10:00,139,289.0,201.0
2023-07-04 23:10:00,140,289.0,201.0
2023-07-04 23:10:00,141,273.0,188.0
2023-07-04 23:10:00,142,165.5,88.0
2023-07-04 23:10:00,143,165.5,89.143059
2023-07-04 23:10:00,144,183.0,104.0
2023-07-04 23:10:00,145,164.5,88.436272
2023-07-04 23:10:00,146,164.5,88.436272
2023-07-04 23:10:00,147,176.0,104.0
2023-07-04 23:10:00,150,0.0,0.0
2023-07-04 23:10:00,151,0.0,0.0
2023-07-04 23:10:00,152,0.0,0.0
2023-07-04 23:10:00,153,0.0,0.0
2023-07-04 23:10:00,154,0.0,0.0
2023-07-04 23:10:00,155,0.0,0.0
2023-07-04 23:10:00,156,389.0,350.0
2023-07-04 23:10:00,158,0.0,0.0
2023-07-04 23:10:00,159,0.0,0.0
2023-07-04 23:10:00,160,0.0,0.0
2023-07-04 23:10:00,161,0.0,0.0
2023-07-04 23:10:00,162,0.0,0.0
2023-07-04 23:10:00,166,0.0,0.0
2023-07-04 23:10:00,167,0.0,0.0
2023-07-04 23:10:00,168,0.0,0.0
2023-07-04 23:10:00,169,0.0,0.0
2023-07-04 23:10:00,170,0.0,0.0
2023-07-04 23:10:00,171,0.0,0.0
2023-07-04 23:10:00,172,0.0,0.0
2023-07-04 23:10:00,173,0.0,0.0
2023-07-04 23:10:00,174,0.0,0.0
2023-07-04 23:10:00,175,282.402985,162.0
2023-07-04 23:10:00,176,286.294098,162.0
2023-07-04 23:10:00,177,296.0,216.0
2023-07-04 23:10:00,178,0.0,0.0
2023-07-04 23:10:00,179,0.0,0.0
2023-07-04 23:10:00,180,0.0,0.0
2023-07-04 23:10:00,181,0.0,0.0
2023-07-04 23:10:00,182,0.0,0.0
2023-07-04 23:10:00,183,0.0,0.0
2023-07-04 23:10:00,184,0.0,0.0
2023-07-04 23:10:00,185,0.0,0.0
2023-07-04 23:10:00,186,0.0,0.0
2023-07-04 23:10:00,187,0.0,0.0
2023-07-04 23:10:00,188,0.0,0.0
2023-07-04 23:10:00,189,0.0,0.0
2023-07-04 23:10:00,190,1000.0,795.0
2023-07-04 23:10:00,191,999.0,795.0
2023-07-04 23:10:00,193,16.999903,11.999903
2023-07-04 23:10:00,194,16.999903,11.999903
2023-07-04 23:10:00,195,31.0,29.949463
2023-07-04 23:10:00,196,53.104923,35.0
2023-07-04 23:10:00,197,0.0,0.0
2023-07-04 23:10:00,198,0.0,0.0
2023-07-04 23:10:00,200,0.0,0.0
2023-07-04 23:10:00,207,0.0,0.0
2023-07-04 23:10:00,208,0.0,0.0
2023-07-04 23:10:00,209,0.0,0.0
2023-07-04 23:10:00,210,0.0,0.0
2023-07-04 23:10:00,211,0.0,0.0
2023-07-04 23:10:00,212,0.0,0.0
2023-07-04 23:10:00,213,0.0,0.0
2023-07-04 23:10:00,214,0.0,0.0
2023-07-04 23:10:00,215,0.0,0.0
2023-07-04 23:10:00,216,0.0,0.0
2023-07-04 23:10:00,217,23.0,20.99826
2023-07-04 23:10:00,218,23.0,20.99826
2023-07-04 23:10:00,219,23.0,20.99826
2023-07-04 23:10:00,220,23.0,20.99826
2023-07-04 23:10:00,231,0.0,0.0
2023-07-04 23:10:00,232,0.0,0.0
2023-07-04 23:10:00,233,0.0,0.0
2023-07-04 23:10:00,234,0.0,0.0
2023-07-04 23:10:00,237,0.0,0.0
2023-07-04 23:10:00,238,0.0,0.0
2023-07-04 23:10:00,240,280.0,200.0
2023-07-04 23:10:00,241,137.0,100.0
2023-07-04 23:10:00,242,0.0,0.0
2023-07-04 23:10:00,243,0.0,0.0
2023-07-04 23:10:00,244,0.0,0.0
2023-07-04 23:10:00,247,74.0,73.0
2023-07-04 23:10:00,248,65.0,46.0
2023-07-04 23:10:00,249,155.333328,99.498901
2023-07-04 23:10:00,250,155.333328,99.334106
2023-07-04 23:10:00,251,155.333328,99.553833
2023-07-04 23:10:00,252,249.0,195.0
2023-07-04 23:10:00,253,103.0,102.0
2023-07-04 23:10:00,254,40.0,40.0
2023-07-04 23:10:00,255,240.0,167.0
2023-07-04 23:10:00,256,240.0,167.0
2023-07-04 23:10:00,257,259.0,216.0
2023-07-04 23:10:00,258,275.5,165.0
2023-07-04 23:10:00,259,275.5,165.0
2023-07-04 23:10:00,260,274.0,212.0
2023-07-04 23:10:00,264,0.0,0.0
2023-07-04 23:10:00,265,10.0,5.000229
2023-07-04 23:10:00,266,0.0,0.0
2023-07-04 23:10:00,267,0.0,0.0
2023-07-04 23:10:00,268,0.0,0.0
2023-07-04 23:10:00,269,0.0,0.0
2023-07-04 23:10:00,270,0.0,0.0
2023-07-04 23:10:00,271,0.0,0.0
2023-07-04 23:10:00,272,0.0,0.0
2023-07-04 23:10:00,273,0.0,0.0
2023-07-04 23:10:00,274,0.0,0.0
2023-07-04 23:10:00,275,0.0,0.0
2023-07-04 23:10:00,276,0.0,0.0
2023-07-04 23:10:00,277,0.0,0.0
2023-07-04 23:10:00,278,0.0,0.0
2023-07-04 23:10:00,279,0.0,0.0
2023-07-04 23:10:00,280,0.0,0.0
2023-07-04 23:10:00,281,0.0,0.0
2023-07-04 23:10:00,282,0.0,0.0
2023-07-04 23:10:00,283,0.0,0.0
2023-07-04 23:10:00,284,0.0,0.0
2023-07-04 23:10:00,285,0.0,0.0
2023-07-04 23:10:00,286,0.0,0.0
2023-07-04 23:10:00,287,160.0,100.0
2023-07-04 23:10:00,288,74.0,50.0
2023-07-04 23:10:00,289,0.0,0.0
2023-07-04 23:10:00,290,0.0,0.0
2023-07-04 23:10:00,291,0.0,0.0
2023-07-04 23:10:00,292,0.0,0.0
2023-07-04 23:10:00,293,0.0,0.0
2023-07-04 23:10:00,294,0.0,0.0
2023-07-04 23:10:00,299,44.202282,0.0
2023-07-04 23:10:00,300,44.393135,0.0
2023-07-04 23:10:00,301,177.5,123.99823
2023-07-04 23:10:00,302,177.5,123.99823
2023-07-04 23:10:00,303,0.0,0.0
2023-07-04 23:10:00,304,195.0,132.0
2023-07-04 23:10:00,305,310.985291,215.001404
2023-07-04 23:10:00,306,353.0,286.0
2023-07-04 23:10:00,307,332.231476,200.004578
2023-07-04 23:10:00,308,0.0,0.0
2023-07-04 23:10:00,309,0.0,0.0
2023-07-04 23:10:00,310,0.0,0.0
2023-07-04 23:10:00,311,0.0,0.0
2023-07-04 23:10:00,312,0.0,0.0
2023-07-04 23:10:00,313,0.0,0.0
2023-07-04 23:10:00,314,0.0,0.0
2023-07-04 23:10:00,315,0.0,0.0
2023-07-04 23:10:00,316,0.0,0.0
2023-07-04 23:10:00,317,0.0,0.0
2023-07-04 23:10:00,318,0.0,0.0
2023-07-04 23:10:00,319,0.0,0.0
2023-07-04 23:10:00,320,0.0,0.0
2023-07-04 23:10:00,321,0.0,0.0
2023-07-04 23:10:00,322,0.0,0.0
2023-07-04 23:10:00,323,165.5,122.0
2023-07-04 23:10:00,324,165.5,122.0
2023-07-04 23:10:00,325,176.0,136.0
2023-07-04 23:10:00,326,0.0,0.0
2023-07-04 23:10:00,327,0.0,0.0
2023-07-04 23:10:00,328,0.0,0.0
2023-07-04 23:10:00,329,0.0,0.0
2023-07-04 23:10:00,330,0.0,0.0
2023-07-04 23:10:00,331,816.0,650.712891
2023-07-04 23:10:00,332,813.0,646.107666
2023-07-04 23:10:00,333,0.0,0.0
2023-07-04 23:10:00,334,0.0,0.0
2023-07-04 23:10:00,335,0.0,0.0
2023-07-04 23:10:00,336,0.0,0.0
2023-07-04 23:10:00,337,0.0,0.0
2023-07-04 23:10:00,338,0.0,0.0
2023-07-04 23:10:00,339,0.0,0.0
2023-07-04 23:10:00,340,818.0,673.058838
2023-07-04 23:10:00,341,817.0,674.137573
2023-07-04 23:10:00,342,166.0,135.0
2023-07-04 23:10:00,343,0.0,0.0
2023-07-04 23:10:00,344,100.0,59.997864
2023-07-04 23:10:00,345,0.0,0.0
2023-07-04 23:10:00,346,0.0,0.0
2023-07-04 23:10:00,347,0.0,0.0
2023-07-04 23:10:00,348,0.0,0.0
2023-07-04 23:10:00,349,0.0,0.0
2023-07-04 23:10:00,350,0.0,0.0
2023-07-04 23:10:00,351,0.0,0.0
2023-07-04 23:10:00,352,0.0,0.0
2023-07-04 23:10:00,353,0.0,0.0
2023-07-04 23:10:00,354,0.0,0.0
2023-07-04 23:10:00,355,0.0,0.0
2023-07-04 23:10:00,356,25.0,10.0
2023-07-04 23:10:00,357,26.5,10.0
2023-07-04 23:10:00,358,20.0,10.000153
2023-07-04 23:10:00,359,20.0,10.000153
2023-07-04 23:10:00,360,0.0,0.0
2023-07-04 23:10:00,361,0.0,0.0
2023-07-04 23:10:00,362,0.0,0.0
2023-07-04 23:10:00,363,0.0,0.0
2023-07-04 23:10:00,364,705.234863,665.0
2023-07-04 23:10:00,365,0.0,0.0
2023-07-04 23:10:00,366,378.487396,359.922974
2023-07-04 23:10:00,367,379.159668,359.922974
2023-07-04 23:10:00,368,0.0,0.0
2023-07-04 23:10:00,369,0.0,0.0
2023-07-04 23:10:00,370,0.0,0.0
2023-07-04 23:10:00,371,0.0,0.0
2023-07-04 23:10:00,372,0.0,0.0
2023-07-04 23:10:00,373,0.0,0.0
2023-07-04 23:10:00,374,0.0,0.0
2023-07-04 23:10:00,375,0.0,0.0
2023-07-04 23:10:00,376,0.0,0.0
2023-07-04 23:10:00,377,0.0,0.0
2023-07-04 23:10:00,378,0.0,0.0
2023-07-04 23:10:00,379,0.0,0.0
2023-07-04 23:10:00,380,0.0,0.0
2023-07-04 23:10:00,381,0.0,0.0
2023-07-04 23:10:00,382,0.0,0.0
2023-07-04 23:10:00,383,0.0,0.0
2023-07-04 23:10:00,384,0.0,0.0
2023-07-04 23:10:00,385,266.5,181.044983
2023-07-04 23:10:00,386,266.5,181.411194
2023-07-04 23:10:00,387,275.0,202.0
2023-07-04 23:10:00,388,0.0,0.0
2023-07-04 23:10:00,389,0.0,0.0
2023-07-04 23:10:00,390,0.0,0.0
2023-07-04 23:10:00,419,0.0,0.0
2023-07-04 23:10:00,420,289.0,190.002136
2023-07-04 23:10:00,421,134.0,95.001068
2023-07-04 23:10:00,422,180.0,180.0
2023-07-04 23:10:00,423,180.0,180.0
2023-07-04 23:10:00,432,216.0,216.0
2023-07-04 23:10:00,433,416.535797,416.535797
2023-07-04 23:10:00,434,270.5,180.013397
2023-07-04 23:10:00,435,270.5,180.013397
2023-07-04 23:10:00,436,273.0,180.013397
2023-07-04 23:10:00,437,273.0,180.013397
2023-07-04 23:10:00,438,274.0,208.0
2023-07-04 23:10:00,439,277.0,208.0
2023-07-04 23:10:00,440,161.5,120.0
2023-07-04 23:10:00,441,161.5,120.0
2023-07-04 23:10:00,442,175.0,120.0
2023-07-04 23:10:00,443,0.0,0.0
2023-07-04 23:10:00,444,0.0,0.0
2023-07-04 23:10:00,450,223.0,219.0
2023-07-04 23:10:00,451,113.0,113.0
2023-07-04 23:10:00,452,243.0,216.714188
2023-07-04 23:10:00,453,131.0,120.28775
2023-07-04 23:10:00,459,425.663696,264.399994
2023-07-04 23:10:00,467,0.0,0.0
2023-07-04 23:10:00,468,0.0,0.0
2023-07-04 23:10:00,469,0.0,0.0
2023-07-04 23:10:00,471,5.176303,0.0
2023-07-04 23:10:00,472,221.0,180.0
2023-07-04 23:10:00,473,126.0,90.0
2023-07-04 23:10:00,474,223.0,180.0
2023-07-04 23:10:00,475,126.0,90.0
2023-07-04 23:10:00,477,0.0,0.0
2023-07-04 23:10:00,478,0.0,0.0
2023-07-04 23:10:00,479,0.0,0.0
2023-07-04 23:10:00,480,0.0,0.0
2023-07-04 23:10:00,481,0.0,0.0
2023-07-04 23:10:00,482,0.0,0.0
2023-07-04 23:10:00,485,0.0,0.0
2023-07-04 23:10:00,486,0.0,0.0
2023-07-04 23:10:00,487,0.0,0.0
2023-07-04 23:10:00,488,0.0,0.0
2023-07-04 23:10:00,489,1001.0,795.0
2023-07-04 23:10:00,490,1000.0,795.0
2023-07-04 23:10:00,491,969.0,791.0
2023-07-04 23:10:00,492,968.0,786.0
2023-07-04 23:10:00,493,995.0,795.0
2023-07-04 23:10:00,494,993.0,795.0
2023-07-04 23:10:00,495,299.999908,200.0
2023-07-04 23:10:00,496,0.0,0.0
2023-07-04 23:10:00,497,0.0,0.0
2023-07-04 23:10:00,498,0.0,0.0
2023-07-04 23:10:00,499,0.0,0.0
2023-07-04 23:10:00,501,282.5,282.5
2023-07-04 23:10:00,502,256.483643,256.483643
2023-07-04 23:10:00,503,286.0,286.0
2023-07-04 23:10:00,507,0.0,0.0
2023-07-04 23:10:00,508,0.0,0.0
2023-07-04 23:10:00,511,0.0,0.0
2023-07-04 23:10:00,512,0.0,0.0
2023-07-04 23:10:00,513,328.0,328.0
2023-07-04 23:10:00,514,141.0,141.0
2023-07-04 23:10:00,516,850.012939,749.988525
2023-07-04 23:10:00,521,939.0,771.166321
2023-07-04 23:10:00,522,939.0,768.694641
2023-07-04 23:10:00,523,0.0,0.0
2023-07-04 23:10:00,524,0.0,0.0
2023-07-04 23:10:00,525,0.0,0.0
2023-07-04 23:10:00,526,258.342224,131.0
2023-07-04 23:10:00,527,1357.0,1058.099976
2023-07-04 23:10:00,528,131.0,131.0
2023-07-04 23:10:00,529,707.269226,609.96582
2023-07-04 23:10:00,530,716.826904,716.826904
2023-07-04 23:10:00,533,0.0,0.0
2023-07-04 23:10:00,534,0.0,0.0
2023-07-04 23:10:00,535,0.0,0.0
2023-07-04 23:10:00,536,0.0,0.0
2023-07-04 23:10:00,537,0.0,0.0
2023-07-04 23:10:00,538,0.0,0.0
2023-07-04 23:10:00,539,335.0,168.0
2023-07-04 23:10:00,540,163.0,84.0
2023-07-04 23:10:00,541,0.0,0.0
2023-07-04 23:10:00,542,0.0,0.0
2023-07-04 23:10:00,544,0.0,0.0
2023-07-04 23:10:00,545,1012.0,795.0
2023-07-04 23:10:00,546,350.0,200.0
2023-07-04 23:10:00,547,385.0,200.0
2023-07-04 23:10:00,548,326.0,252.0
2023-07-04 23:10:00,549,0.0,0.0
2023-07-04 23:10:00,550,0.0,0.0
2023-07-04 23:10:00,552,0.0,0.0
2023-07-04 23:10:00,553,0.0,0.0
2023-07-04 23:15:00,1,0.0,0.0
2023-07-04 23:15:00,2,0.0,0.0
2023-07-04 23:15:00,3,409.971954,389.986115
2023-07-04 23:15:00,4,449.657654,364.991486
2023-07-04 23:15:00,5,433.66568,364.991486
2023-07-04 23:15:00,6,480.0,330.0
2023-07-04 23:15:00,7,477.807159,377.807159
2023-07-04 23:15:00,8,389.986115,369.975616
2023-07-04 23:15:00,9,479.79837,372.925812
2023-07-04 23:15:00,10,476.996368,365.69519
2023-07-04 23:15:00,11,350.0,200.0
2023-07-04 23:15:00,12,0.0,0.0
2023-07-04 23:15:00,15,475.38443,475.38443
2023-07-04 23:15:00,16,479.366486,479.366486
2023-07-04 23:15:00,17,427.504364,427.504364
2023-07-04 23:15:00,18,424.509125,424.509125
2023-07-04 23:15:00,27,615.0,615.0
2023-07-04 23:15:00,28,612.0,612.0
2023-07-04 23:15:00,29,612.0,612.0
2023-07-04 23:15:00,33,0.0,0.0
2023-07-04 23:15:00,36,1000.0,795.0
2023-07-04 23:15:00,37,993.0,795.0
2023-07-04 23:15:00,43,364.0,267.0
2023-07-04 23:15:00,46,445.009064,445.009064
2023-07-04 23:15:00,47,409.996735,409.996735
2023-07-04 23:15:00,48,409.872833,409.872833
2023-07-04 23:15:00,49,410.095978,410.095978
2023-07-04 23:15:00,50,463.0,405.012726
2023-07-04 23:15:00,51,463.0,405.012726
2023-07-04 23:15:00,52,0.0,0.0
2023-07-04 23:15:00,53,0.0,0.0
2023-07-04 23:15:00,54,0.0,0.0
2023-07-04 23:15:00,55,0.0,0.0
2023-07-04 23:15:00,56,0.0,0.0
2023-07-04 23:15:00,57,0.0,0.0
2023-07-04 23:15:00,58,0.0,0.0
2023-07-04 23:15:00,59,0.0,0.0
2023-07-04 23:15:00,60,0.0,0.0
2023-07-04 23:15:00,61,463.0,395.063324
2023-07-04 23:15:00,62,0.0,0.0
2023-07-04 23:15:00,63,0.0,0.0
2023-07-04 23:15:00,64,341.958588,320.493591
2023-07-04 23:15:00,65,0.0,0.0
2023-07-04 23:15:00,66,387.878448,325.044708
2023-07-04 23:15:00,67,397.817993,365.363434
2023-07-04 23:15:00,68,0.0,0.0
2023-07-04 23:15:00,69,800.172363,670.220703
2023-07-04 23:15:00,70,814.041199,670.621338
2023-07-04 23:15:00,71,0.0,0.0
2023-07-04 23:15:00,72,0.0,0.0
2023-07-04 23:15:00,73,0.0,0.0
2023-07-04 23:15:00,74,0.0,0.0
2023-07-04 23:15:00,75,0.0,0.0
2023-07-04 23:15:00,76,0.0,0.0
2023-07-04 23:15:00,77,0.0,0.0
2023-07-04 23:15:00,78,0.0,0.0
2023-07-04 23:15:00,79,0.0,0.0
2023-07-04 23:15:00,80,0.0,0.0
2023-07-04 23:15:00,83,430.56662,368.220825
2023-07-04 23:15:00,84,429.598969,367.992432
2023-07-04 23:15:00,85,444.540009,363.503571
2023-07-04 23:15:00,86,443.609985,347.194397
2023-07-04 23:15:00,87,340.103729,329.60849
2023-07-04 23:15:00,88,444.540009,368.41806
2023-07-04 23:15:00,89,380.018097,310.018097
2023-07-04 23:15:00,90,380.018097,320.011017
2023-07-04 23:15:00,91,784.112244,750.0
2023-07-04 23:15:00,92,947.077881,767.010559
2023-07-04 23:15:00,95,0.0,0.0
2023-07-04 23:15:00,96,0.0,0.0
2023-07-04 23:15:00,97,0.0,0.0
2023-07-04 23:15:00,98,0.0,0.0
2023-07-04 23:15:00,99,348.050446,249.0
2023-07-04 23:15:00,100,0.0,0.0
2023-07-04 23:15:00,101,0.0,0.0
2023-07-04 23:15:00,102,0.0,0.0
2023-07-04 23:15:00,103,0.0,0.0
2023-07-04 23:15:00,104,0.0,0.0
2023-07-04 23:15:00,105,0.0,0.0
2023-07-04 23:15:00,106,0.0,0.0
2023-07-04 23:15:00,107,0.0,0.0
2023-07-04 23:15:00,108,0.0,0.0
2023-07-04 23:15:00,112,0.0,0.0
2023-07-04 23:15:00,113,39.0,36.0
2023-07-04 23:15:00,114,10.0,10.0
2023-07-04 23:15:00,115,921.0,764.053894
2023-07-04 23:15:00,116,917.99292,755.643738
2023-07-04 23:15:00,117,0.0,0.0
2023-07-04 23:15:00,118,0.0,0.0
2023-07-04 23:15:00,119,100.0,60.000153
2023-07-04 23:15:00,120,100.0,60.000153
2023-07-04 23:15:00,126,0.0,0.0
2023-07-04 23:15:00,127,0.0,0.0
2023-07-04 23:15:00,128,996.0,750.0
2023-07-04 23:15:00,129,993.0,750.0
2023-07-04 23:15:00,130,0.0,0.0
2023-07-04 23:15:00,131,986.0,718.0
2023-07-04 23:15:00,132,946.0,758.0
2023-07-04 23:15:00,133,968.0,755.0
2023-07-04 23:15:00,134,0.0,0.0
2023-07-04 23:15:00,135,291.0,236.169342
2023-07-04 23:15:00,136,159.5,109.996994
2023-07-04 23:15:00,137,159.5,109.996994
2023-07-04 23:15:00,138,183.0,122.0
2023-07-04 23:15:00,139,289.0,201.0
2023-07-04 23:15:00,140,289.0,201.0
2023-07-04 23:15:00,141,273.0,188.0
2023-07-04 23:15:00,142,165.5,88.0
2023-07-04 23:15:00,143,165.5,88.907463
2023-07-04 23:15:00,144,183.0,104.0
2023-07-04 23:15:00,145,164.5,88.436272
2023-07-04 23:15:00,146,164.5,88.436272
2023-07-04 23:15:00,147,176.0,104.0
2023-07-04 23:15:00,150,0.0,0.0
2023-07-04 23:15:00,151,0.0,0.0
2023-07-04 23:15:00,152,0.0,0.0
2023-07-04 23:15:00,153,0.0,0.0
2023-07-04 23:15:00,154,0.0,0.0
2023-07-04 23:15:00,155,0.0,0.0
2023-07-04 23:15:00,156,389.0,350.0
2023-07-04 23:15:00,158,0.0,0.0
2023-07-04 23:15:00,159,0.0,0.0
2023-07-04 23:15:00,160,0.0,0.0
2023-07-04 23:15:00,161,0.0,0.0
2023-07-04 23:15:00,162,0.0,0.0
2023-07-04 23:15:00,166,0.0,0.0
2023-07-04 23:15:00,167,0.0,0.0
2023-07-04 23:15:00,168,0.0,0.0
2023-07-04 23:15:00,169,0.0,0.0
2023-07-04 23:15:00,170,0.0,0.0
2023-07-04 23:15:00,171,0.0,0.0
2023-07-04 23:15:00,172,0.0,0.0
2023-07-04 23:15:00,173,0.0,0.0
2023-07-04 23:15:00,174,0.0,0.0
2023-07-04 23:15:00,175,282.460236,162.0
2023-07-04 23:15:00,176,286.160614,162.0
2023-07-04 23:15:00,177,296.0,216.0
2023-07-04 23:15:00,178,0.0,0.0
2023-07-04 23:15:00,179,0.0,0.0
2023-07-04 23:15:00,180,0.0,0.0
2023-07-04 23:15:00,181,0.0,0.0
2023-07-04 23:15:00,182,0.0,0.0
2023-07-04 23:15:00,183,0.0,0.0
2023-07-04 23:15:00,184,0.0,0.0
2023-07-04 23:15:00,185,0.0,0.0
2023-07-04 23:15:00,186,0.0,0.0
2023-07-04 23:15:00,187,0.0,0.0
2023-07-04 23:15:00,188,0.0,0.0
2023-07-04 23:15:00,189,0.0,0.0
2023-07-04 23:15:00,190,1000.0,795.0
2023-07-04 23:15:00,191,999.0,795.0
2023-07-04 23:15:00,193,16.999903,11.999903
2023-07-04 23:15:00,194,16.999903,11.999903
2023-07-04 23:15:00,195,31.0,29.949463
2023-07-04 23:15:00,196,53.104923,35.0
2023-07-04 23:15:00,197,0.0,0.0
2023-07-04 23:15:00,198,0.0,0.0
2023-07-04 23:15:00,200,0.0,0.0
2023-07-04 23:15:00,207,0.0,0.0
2023-07-04 23:15:00,208,0.0,0.0
2023-07-04 23:15:00,209,0.0,0.0
2023-07-04 23:15:00,210,0.0,0.0
2023-07-04 23:15:00,211,0.0,0.0
2023-07-04 23:15:00,212,0.0,0.0
2023-07-04 23:15:00,213,0.0,0.0
2023-07-04 23:15:00,214,0.0,0.0
2023-07-04 23:15:00,215,0.0,0.0
2023-07-04 23:15:00,216,0.0,0.0
2023-07-04 23:15:00,217,23.0,20.99826
2023-07-04 23:15:00,218,23.0,20.99826
2023-07-04 23:15:00,219,23.0,20.99826
2023-07-04 23:15:00,220,23.0,20.99826
2023-07-04 23:15:00,231,0.0,0.0
2023-07-04 23:15:00,232,0.0,0.0
2023-07-04 23:15:00,233,0.0,0.0
2023-07-04 23:15:00,234,0.0,0.0
2023-07-04 23:15:00,237,0.0,0.0
2023-07-04 23:15:00,238,0.0,0.0
2023-07-04 23:15:00,240,280.0,200.0
2023-07-04 23:15:00,241,137.0,100.0
2023-07-04 23:15:00,242,0.0,0.0
2023-07-04 23:15:00,243,0.0,0.0
2023-07-04 23:15:00,244,0.0,0.0
2023-07-04 23:15:00,247,74.0,73.0
2023-07-04 23:15:00,248,65.0,46.0
2023-07-04 23:15:00,249,155.333328,99.498901
2023-07-04 23:15:00,250,155.333328,99.334106
2023-07-04 23:15:00,251,155.333328,99.498901
2023-07-04 23:15:00,252,249.0,195.0
2023-07-04 23:15:00,253,103.0,102.0
2023-07-04 23:15:00,254,40.0,40.0
2023-07-04 23:15:00,255,240.0,167.0
2023-07-04 23:15:00,256,240.0,167.0
2023-07-04 23:15:00,257,259.0,216.0
2023-07-04 23:15:00,258,275.5,165.0
2023-07-04 23:15:00,259,275.5,165.0
2023-07-04 23:15:00,260,274.0,212.0
2023-07-04 23:15:00,264,0.0,0.0
2023-07-04 23:15:00,265,10.0,5.000229
2023-07-04 23:15:00,266,0.0,0.0
2023-07-04 23:15:00,267,0.0,0.0
2023-07-04 23:15:00,268,0.0,0.0
2023-07-04 23:15:00,269,0.0,0.0
2023-07-04 23:15:00,270,0.0,0.0
2023-07-04 23:15:00,271,0.0,0.0
2023-07-04 23:15:00,272,0.0,0.0
2023-07-04 23:15:00,273,0.0,0.0
2023-07-04 23:15:00,274,0.0,0.0
2023-07-04 23:15:00,275,0.0,0.0
2023-07-04 23:15:00,276,0.0,0.0
2023-07-04 23:15:00,277,0.0,0.0
2023-07-04 23:15:00,278,0.0,0.0
2023-07-04 23:15:00,279,0.0,0.0
2023-07-04 23:15:00,280,0.0,0.0
2023-07-04 23:15:00,281,0.0,0.0
2023-07-04 23:15:00,282,0.0,0.0
2023-07-04 23:15:00,283,0.0,0.0
2023-07-04 23:15:00,284,0.0,0.0
2023-07-04 23:15:00,285,0.0,0.0
2023-07-04 23:15:00,286,0.0,0.0
2023-07-04 23:15:00,287,160.0,100.0
2023-07-04 23:15:00,288,74.0,50.0
2023-07-04 23:15:00,289,0.0,0.0
2023-07-04 23:15:00,290,0.0,0.0
2023-07-04 23:15:00,291,0.0,0.0
2023-07-04 23:15:00,292,0.0,0.0
2023-07-04 23:15:00,293,0.0,0.0
2023-07-04 23:15:00,294,0.0,0.0
2023-07-04 23:15:00,299,0.0,0.0
2023-07-04 23:15:00,300,0.0,0.0
2023-07-04 23:15:00,301,177.5,123.99823
2023-07-04 23:15:00,302,177.5,123.99823
2023-07-04 23:15:00,303,0.0,0.0
2023-07-04 23:15:00,304,195.0,132.0
2023-07-04 23:15:00,305,311.723114,215.001404
2023-07-04 23:15:00,306,353.0,286.0
2023-07-04 23:15:00,307,299.988281,298.517395
2023-07-04 23:15:00,308,0.0,0.0
2023-07-04 23:15:00,309,0.0,0.0
2023-07-04 23:15:00,310,0.0,0.0
2023-07-04 23:15:00,311,0.0,0.0
2023-07-04 23:15:00,312,0.0,0.0
2023-07-04 23:15:00,313,0.0,0.0
2023-07-04 23:15:00,314,0.0,0.0
2023-07-04 23:15:00,315,0.0,0.0
2023-07-04 23:15:00,316,0.0,0.0
2023-07-04 23:15:00,317,0.0,0.0
2023-07-04 23:15:00,318,0.0,0.0
2023-07-04 23:15:00,319,0.0,0.0
2023-07-04 23:15:00,320,0.0,0.0
2023-07-04 23:15:00,321,0.0,0.0
2023-07-04 23:15:00,322,0.0,0.0
2023-07-04 23:15:00,323,165.5,122.0
2023-07-04 23:15:00,324,165.5,122.0
2023-07-04 23:15:00,325,176.0,136.0
2023-07-04 23:15:00,326,0.0,0.0
2023-07-04 23:15:00,327,0.0,0.0
2023-07-04 23:15:00,328,0.0,0.0
2023-07-04 23:15:00,329,0.0,0.0
2023-07-04 23:15:00,330,0.0,0.0
2023-07-04 23:15:00,331,816.0,663.836365
2023-07-04 23:15:00,332,813.0,656.536743
2023-07-04 23:15:00,333,0.0,0.0
2023-07-04 23:15:00,334,0.0,0.0
2023-07-04 23:15:00,335,0.0,0.0
2023-07-04 23:15:00,336,0.0,0.0
2023-07-04 23:15:00,337,0.0,0.0
2023-07-04 23:15:00,338,0.0,0.0
2023-07-04 23:15:00,339,0.0,0.0
2023-07-04 23:15:00,340,818.0,672.975952
2023-07-04 23:15:00,341,817.0,674.344971
2023-07-04 23:15:00,342,166.0,135.0
2023-07-04 23:15:00,343,0.0,0.0
2023-07-04 23:15:00,344,100.0,59.997864
2023-07-04 23:15:00,345,0.0,0.0
2023-07-04 23:15:00,346,0.0,0.0
2023-07-04 23:15:00,347,0.0,0.0
2023-07-04 23:15:00,348,0.0,0.0
2023-07-04 23:15:00,349,0.0,0.0
2023-07-04 23:15:00,350,0.0,0.0
2023-07-04 23:15:00,351,0.0,0.0
2023-07-04 23:15:00,352,0.0,0.0
2023-07-04 23:15:00,353,0.0,0.0
2023-07-04 23:15:00,354,0.0,0.0
2023-07-04 23:15:00,355,0.0,0.0
2023-07-04 23:15:00,356,25.0,10.0
2023-07-04 23:15:00,357,26.5,10.0
2023-07-04 23:15:00,358,20.0,10.000153
2023-07-04 23:15:00,359,20.0,10.000153
2023-07-04 23:15:00,360,0.0,0.0
2023-07-04 23:15:00,361,0.0,0.0
2023-07-04 23:15:00,362,0.0,0.0
2023-07-04 23:15:00,363,0.0,0.0
2023-07-04 23:15:00,364,705.234863,665.0
2023-07-04 23:15:00,365,0.0,0.0
2023-07-04 23:15:00,366,378.487396,359.922974
2023-07-04 23:15:00,367,379.159668,359.922974
2023-07-04 23:15:00,368,0.0,0.0
2023-07-04 23:15:00,369,0.0,0.0
2023-07-04 23:15:00,370,0.0,0.0
2023-07-04 23:15:00,371,0.0,0.0
2023-07-04 23:15:00,372,0.0,0.0
2023-07-04 23:15:00,373,0.0,0.0
2023-07-04 23:15:00,374,0.0,0.0
2023-07-04 23:15:00,375,0.0,0.0
2023-07-04 23:15:00,376,0.0,0.0
2023-07-04 23:15:00,377,0.0,0.0
2023-07-04 23:15:00,378,0.0,0.0
2023-07-04 23:15:00,379,0.0,0.0
2023-07-04 23:15:00,380,0.0,0.0
2023-07-04 23:15:00,381,0.0,0.0
2023-07-04 23:15:00,382,0.0,0.0
2023-07-04 23:15:00,383,0.0,0.0
2023-07-04 23:15:00,384,0.0,0.0
2023-07-04 23:15:00,385,266.5,181.044983
2023-07-04 23:15:00,386,266.5,181.182312
2023-07-04 23:15:00,387,275.0,202.0
2023-07-04 23:15:00,388,0.0,0.0
2023-07-04 23:15:00,389,0.0,0.0
2023-07-04 23:15:00,390,0.0,0.0
2023-07-04 23:15:00,419,0.0,0.0
2023-07-04 23:15:00,420,289.0,190.002136
2023-07-04 23:15:00,421,134.0,95.001068
2023-07-04 23:15:00,422,180.0,180.0
2023-07-04 23:15:00,423,180.0,180.0
2023-07-04 23:15:00,432,216.0,216.0
2023-07-04 23:15:00,433,418.0,254.0
2023-07-04 23:15:00,434,270.5,180.013397
2023-07-04 23:15:00,435,270.5,180.013397
2023-07-04 23:15:00,436,273.0,180.013397
2023-07-04 23:15:00,437,273.0,180.013397
2023-07-04 23:15:00,438,274.0,208.0
2023-07-04 23:15:00,439,277.0,208.0
2023-07-04 23:15:00,440,161.5,120.0
2023-07-04 23:15:00,441,161.5,120.0
2023-07-04 23:15:00,442,175.0,120.0
2023-07-04 23:15:00,443,0.0,0.0
2023-07-04 23:15:00,444,0.0,0.0
2023-07-04 23:15:00,450,223.0,219.0
2023-07-04 23:15:00,451,113.0,113.0
2023-07-04 23:15:00,452,243.0,216.328705
2023-07-04 23:15:00,453,131.0,120.130653
2023-07-04 23:15:00,459,416.500732,264.399994
2023-07-04 23:15:00,467,0.0,0.0
2023-07-04 23:15:00,468,0.0,0.0
2023-07-04 23:15:00,469,0.0,0.0
2023-07-04 23:15:00,471,4.799829,0.0
2023-07-04 23:15:00,472,221.0,180.0
2023-07-04 23:15:00,473,126.0,90.0
2023-07-04 23:15:00,474,223.0,180.0
2023-07-04 23:15:00,475,126.0,90.0
2023-07-04 23:15:00,477,0.0,0.0
2023-07-04 23:15:00,478,0.0,0.0
2023-07-04 23:15:00,479,0.0,0.0
2023-07-04 23:15:00,480,0.0,0.0
2023-07-04 23:15:00,481,0.0,0.0
2023-07-04 23:15:00,482,0.0,0.0
2023-07-04 23:15:00,485,0.0,0.0
2023-07-04 23:15:00,486,0.0,0.0
2023-07-04 23:15:00,487,0.0,0.0
2023-07-04 23:15:00,488,0.0,0.0
2023-07-04 23:15:00,489,1001.0,795.0
2023-07-04 23:15:00,490,1000.0,795.0
2023-07-04 23:15:00,491,969.0,791.0
2023-07-04 23:15:00,492,968.0,786.0
2023-07-04 23:15:00,493,995.0,795.0
2023-07-04 23:15:00,494,993.0,795.0
2023-07-04 23:15:00,495,299.999908,200.0
2023-07-04 23:15:00,496,0.0,0.0
2023-07-04 23:15:00,497,0.0,0.0
2023-07-04 23:15:00,498,0.0,0.0
2023-07-04 23:15:00,499,0.0,0.0
2023-07-04 23:15:00,501,282.5,282.5
2023-07-04 23:15:00,502,278.273804,278.273804
2023-07-04 23:15:00,503,286.0,286.0
2023-07-04 23:15:00,507,0.0,0.0
2023-07-04 23:15:00,508,0.0,0.0
2023-07-04 23:15:00,511,0.0,0.0
2023-07-04 23:15:00,512,0.0,0.0
2023-07-04 23:15:00,513,328.0,328.0
2023-07-04 23:15:00,514,141.0,141.0
2023-07-04 23:15:00,516,850.012939,749.988525
2023-07-04 23:15:00,521,939.0,777.03302
2023-07-04 23:15:00,522,939.0,752.658813
2023-07-04 23:15:00,523,0.0,0.0
2023-07-04 23:15:00,524,0.0,0.0
2023-07-04 23:15:00,525,0.0,0.0
2023-07-04 23:15:00,526,258.388,131.0
2023-07-04 23:15:00,527,1357.0,1058.099976
2023-07-04 23:15:00,528,131.0,131.0
2023-07-04 23:15:00,529,707.269226,609.96582
2023-07-04 23:15:00,530,716.826904,716.826904
2023-07-04 23:15:00,533,0.0,0.0
2023-07-04 23:15:00,534,0.0,0.0
2023-07-04 23:15:00,535,0.0,0.0
2023-07-04 23:15:00,536,0.0,0.0
2023-07-04 23:15:00,537,0.0,0.0
2023-07-04 23:15:00,538,0.0,0.0
2023-07-04 23:15:00,539,335.0,168.0
2023-07-04 23:15:00,540,163.0,84.0
2023-07-04 23:15:00,541,0.0,0.0
2023-07-04 23:15:00,542,0.0,0.0
2023-07-04 23:15:00,544,0.0,0.0
2023-07-04 23:15:00,545,1012.0,795.0
2023-07-04 23:15:00,546,350.0,200.0
2023-07-04 23:15:00,547,385.0,200.0
2023-07-04 23:15:00,548,326.0,252.0
2023-07-04 23:15:00,549,0.0,0.0
2023-07-04 23:15:00,550,0.0,0.0
2023-07-04 23:15:00,552,0.0,0.0
2023-07-04 23:15:00,553,0.0,0.0
2023-07-04 23:20:00,1,0.0,0.0
2023-07-04 23:20:00,2,0.0,0.0
2023-07-04 23:20:00,3,359.982574,339.972076
2023-07-04 23:20:00,4,436.705444,364.991486
2023-07-04 23:20:00,5,429.051575,364.991486
2023-07-04 23:20:00,6,480.0,330.0
2023-07-04 23:20:00,7,459.771454,364.991486
2023-07-04 23:20:00,8,359.982574,339.972076
2023-07-04 23:20:00,9,479.79837,364.917023
2023-07-04 23:20:00,10,476.996368,364.371613
2023-07-04 23:20:00,11,350.0,200.0
2023-07-04 23:20:00,12,0.0,0.0
2023-07-04 23:20:00,15,470.79361,470.79361
2023-07-04 23:20:00,16,524.0,473.150848
2023-07-04 23:20:00,17,422.251434,422.251434
2023-07-04 23:20:00,18,424.235962,424.235962
2023-07-04 23:20:00,27,615.0,615.0
2023-07-04 23:20:00,28,612.0,612.0
2023-07-04 23:20:00,29,612.0,612.0
2023-07-04 23:20:00,33,0.0,0.0
2023-07-04 23:20:00,36,1000.0,795.0
2023-07-04 23:20:00,37,993.0,795.0
2023-07-04 23:20:00,43,364.0,267.0
2023-07-04 23:20:00,46,445.009064,445.009064
2023-07-04 23:20:00,47,462.986359,409.996735
2023-07-04 23:20:00,48,462.688873,410.591827
2023-07-04 23:20:00,49,410.095978,410.095978
2023-07-04 23:20:00,50,463.0,405.012726
2023-07-04 23:20:00,51,463.0,405.012726
2023-07-04 23:20:00,52,0.0,0.0
2023-07-04 23:20:00,53,0.0,0.0
2023-07-04 23:20:00,54,0.0,0.0
2023-07-04 23:20:00,55,0.0,0.0
2023-07-04 23:20:00,56,0.0,0.0
2023-07-04 23:20:00,57,0.0,0.0
2023-07-04 23:20:00,58,0.0,0.0
2023-07-04 23:20:00,59,0.0,0.0
2023-07-04 23:20:00,60,0.0,0.0
2023-07-04 23:20:00,61,463.0,389.720276
2023-07-04 23:20:00,62,0.0,0.0
2023-07-04 23:20:00,63,0.0,0.0
2023-07-04 23:20:00,64,387.838409,316.291077
2023-07-04 23:20:00,65,0.0,0.0
2023-07-04 23:20:00,66,387.878448,325.044708
2023-07-04 23:20:00,67,397.817993,365.363434
2023-07-04 23:20:00,68,0.0,0.0
2023-07-04 23:20:00,69,800.229736,670.163574
2023-07-04 23:20:00,70,814.041199,670.621338
2023-07-04 23:20:00,71,0.0,0.0
2023-07-04 23:20:00,72,0.0,0.0
2023-07-04 23:20:00,73,0.0,0.0
2023-07-04 23:20:00,74,0.0,0.0
2023-07-04 23:20:00,75,0.0,0.0
2023-07-04 23:20:00,76,0.0,0.0
2023-07-04 23:20:00,77,0.0,0.0
2023-07-04 23:20:00,78,0.0,0.0
2023-07-04 23:20:00,79,0.0,0.0
2023-07-04 23:20:00,80,0.0,0.0
2023-07-04 23:20:00,83,430.56662,357.399902
2023-07-04 23:20:00,84,429.598969,357.861908
2023-07-04 23:20:00,85,444.540009,354.148621
2023-07-04 23:20:00,86,436.224152,336.224152
2023-07-04 23:20:00,87,340.103729,329.60849
2023-07-04 23:20:00,88,444.540009,361.441406
2023-07-04 23:20:00,89,380.018097,310.018097
2023-07-04 23:20:00,90,380.018097,320.011017
2023-07-04 23:20:00,91,784.112244,750.0
2023-07-04 23:20:00,92,947.077881,752.083923
2023-07-04 23:20:00,95,0.0,0.0
2023-07-04 23:20:00,96,0.0,0.0
2023-07-04 23:20:00,97,0.0,0.0
2023-07-04 23:20:00,98,0.0,0.0
2023-07-04 23:20:00,99,346.959869,249.0
2023-07-04 23:20:00,100,0.0,0.0
2023-07-04 23:20:00,101,0.0,0.0
2023-07-04 23:20:00,102,0.0,0.0
2023-07-04 23:20:00,103,0.0,0.0
2023-07-04 23:20:00,104,0.0,0.0
2023-07-04 23:20:00,105,0.0,0.0
2023-07-04 23:20:00,106,0.0,0.0
2023-07-04 23:20:00,107,0.0,0.0
2023-07-04 23:20:00,108,0.0,0.0
2023-07-04 23:20:00,112,0.0,0.0
2023-07-04 23:20:00,113,39.0,36.0
2023-07-04 23:20:00,114,10.0,10.0
2023-07-04 23:20:00,115,921.0,751.420654
2023-07-04 23:20:00,116,917.99292,750.045654
2023-07-04 23:20:00,117,0.0,0.0
2023-07-04 23:20:00,118,0.0,0.0
2023-07-04 23:20:00,119,100.0,60.000153
2023-07-04 23:20:00,120,100.0,60.000153
2023-07-04 23:20:00,126,0.0,0.0
2023-07-04 23:20:00,127,0.0,0.0
2023-07-04 23:20:00,128,996.0,750.0
2023-07-04 23:20:00,129,993.0,750.0
2023-07-04 23:20:00,130,0.0,0.0
2023-07-04 23:20:00,131,986.0,718.0
2023-07-04 23:20:00,132,946.0,758.0
2023-07-04 23:20:00,133,968.0,755.0
2023-07-04 23:20:00,134,0.0,0.0
2023-07-04 23:20:00,135,291.0,229.471191
2023-07-04 23:20:00,136,159.5,109.996994
2023-07-04 23:20:00,137,159.5,109.996994
2023-07-04 23:20:00,138,183.0,122.0
2023-07-04 23:20:00,139,289.0,201.0
2023-07-04 23:20:00,140,289.0,201.0
2023-07-04 23:20:00,141,273.0,188.0
2023-07-04 23:20:00,142,165.5,88.0
2023-07-04 23:20:00,143,165.5,89.143059
2023-07-04 23:20:00,144,183.0,104.0
2023-07-04 23:20:00,145,164.5,88.436272
2023-07-04 23:20:00,146,164.5,88.436272
2023-07-04 23:20:00,147,176.0,104.0
2023-07-04 23:20:00,150,0.0,0.0
2023-07-04 23:20:00,151,0.0,0.0
2023-07-04 23:20:00,152,0.0,0.0
2023-07-04 23:20:00,153,0.0,0.0
2023-07-04 23:20:00,154,0.0,0.0
2023-07-04 23:20:00,155,0.0,0.0
2023-07-04 23:20:00,156,389.0,350.0
2023-07-04 23:20:00,158,0.0,0.0
2023-07-04 23:20:00,159,0.0,0.0
2023-07-04 23:20:00,160,0.0,0.0
2023-07-04 23:20:00,161,0.0,0.0
2023-07-04 23:20:00,162,0.0,0.0
2023-07-04 23:20:00,166,0.0,0.0
2023-07-04 23:20:00,167,0.0,0.0
2023-07-04 23:20:00,168,0.0,0.0
2023-07-04 23:20:00,169,0.0,0.0
2023-07-04 23:20:00,170,0.0,0.0
2023-07-04 23:20:00,171,0.0,0.0
2023-07-04 23:20:00,172,0.0,0.0
2023-07-04 23:20:00,173,0.0,0.0
2023-07-04 23:20:00,174,0.0,0.0
2023-07-04 23:20:00,175,282.460236,162.0
2023-07-04 23:20:00,176,286.294098,162.0
2023-07-04 23:20:00,177,296.0,216.0
2023-07-04 23:20:00,178,0.0,0.0
2023-07-04 23:20:00,179,0.0,0.0
2023-07-04 23:20:00,180,0.0,0.0
2023-07-04 23:20:00,181,0.0,0.0
2023-07-04 23:20:00,182,0.0,0.0
2023-07-04 23:20:00,183,0.0,0.0
2023-07-04 23:20:00,184,0.0,0.0
2023-07-04 23:20:00,185,0.0,0.0
2023-07-04 23:20:00,186,0.0,0.0
2023-07-04 23:20:00,187,0.0,0.0
2023-07-04 23:20:00,188,0.0,0.0
2023-07-04 23:20:00,189,0.0,0.0
2023-07-04 23:20:00,190,1000.0,795.0
2023-07-04 23:20:00,191,999.0,795.0
2023-07-04 23:20:00,193,16.999903,11.999903
2023-07-04 23:20:00,194,16.999903,11.999903
2023-07-04 23:20:00,195,31.0,29.949463
2023-07-04 23:20:00,196,53.104923,35.0
2023-07-04 23:20:00,197,0.0,0.0
2023-07-04 23:20:00,198,0.0,0.0
2023-07-04 23:20:00,200,0.0,0.0
2023-07-04 23:20:00,207,0.0,0.0
2023-07-04 23:20:00,208,0.0,0.0
2023-07-04 23:20:00,209,0.0,0.0
2023-07-04 23:20:00,210,0.0,0.0
2023-07-04 23:20:00,211,0.0,0.0
2023-07-04 23:20:00,212,0.0,0.0
2023-07-04 23:20:00,213,0.0,0.0
2023-07-04 23:20:00,214,0.0,0.0
2023-07-04 23:20:00,215,0.0,0.0
2023-07-04 23:20:00,216,0.0,0.0
2023-07-04 23:20:00,217,23.0,20.99826
2023-07-04 23:20:00,218,23.0,20.99826
2023-07-04 23:20:00,219,23.0,20.99826
2023-07-04 23:20:00,220,23.0,20.99826
2023-07-04 23:20:00,231,0.0,0.0
2023-07-04 23:20:00,232,0.0,0.0
2023-07-04 23:20:00,233,0.0,0.0
2023-07-04 23:20:00,234,0.0,0.0
2023-07-04 23:20:00,237,0.0,0.0
2023-07-04 23:20:00,238,0.0,0.0
2023-07-04 23:20:00,240,280.0,200.0
2023-07-04 23:20:00,241,137.0,100.0
2023-07-04 23:20:00,242,0.0,0.0
2023-07-04 23:20:00,243,0.0,0.0
2023-07-04 23:20:00,244,0.0,0.0
2023-07-04 23:20:00,247,74.0,73.0
2023-07-04 23:20:00,248,65.0,46.0
2023-07-04 23:20:00,249,155.333328,99.498901
2023-07-04 23:20:00,250,155.333328,99.334106
2023-07-04 23:20:00,251,155.333328,99.590454
2023-07-04 23:20:00,252,249.0,195.0
2023-07-04 23:20:00,253,103.0,102.0
2023-07-04 23:20:00,254,40.0,40.0
2023-07-04 23:20:00,255,240.0,167.0
2023-07-04 23:20:00,256,240.0,167.0
2023-07-04 23:20:00,257,259.0,216.0
2023-07-04 23:20:00,258,275.5,165.0
2023-07-04 23:20:00,259,275.5,165.0
2023-07-04 23:20:00,260,274.0,212.0
2023-07-04 23:20:00,264,0.0,0.0
2023-07-04 23:20:00,265,10.0,5.000229
2023-07-04 23:20:00,266,0.0,0.0
2023-07-04 23:20:00,267,0.0,0.0
2023-07-04 23:20:00,268,0.0,0.0
2023-07-04 23:20:00,269,0.0,0.0
2023-07-04 23:20:00,270,0.0,0.0
2023-07-04 23:20:00,271,0.0,0.0
2023-07-04 23:20:00,272,0.0,0.0
2023-07-04 23:20:00,273,0.0,0.0
2023-07-04 23:20:00,274,0.0,0.0
2023-07-04 23:20:00,275,0.0,0.0
2023-07-04 23:20:00,276,0.0,0.0
2023-07-04 23:20:00,277,0.0,0.0
2023-07-04 23:20:00,278,0.0,0.0
2023-07-04 23:20:00,279,0.0,0.0
2023-07-04 23:20:00,280,0.0,0.0
2023-07-04 23:20:00,281,0.0,0.0
2023-07-04 23:20:00,282,0.0,0.0
2023-07-04 23:20:00,283,0.0,0.0
2023-07-04 23:20:00,284,0.0,0.0
2023-07-04 23:20:00,285,0.0,0.0
2023-07-04 23:20:00,286,0.0,0.0
2023-07-04 23:20:00,287,160.0,100.0
2023-07-04 23:20:00,288,74.0,50.0
2023-07-04 23:20:00,289,0.0,0.0
2023-07-04 23:20:00,290,0.0,0.0
2023-07-04 23:20:00,291,0.0,0.0
2023-07-04 23:20:00,292,0.0,0.0
2023-07-04 23:20:00,293,0.0,0.0
2023-07-04 23:20:00,294,0.0,0.0
2023-07-04 23:20:00,299,0.0,0.0
2023-07-04 23:20:00,300,0.0,0.0
2023-07-04 23:20:00,301,177.5,123.99823
2023-07-04 23:20:00,302,177.5,123.99823
2023-07-04 23:20:00,303,0.0,0.0
2023-07-04 23:20:00,304,195.0,132.0
2023-07-04 23:20:00,305,311.311005,215.001404
2023-07-04 23:20:00,306,353.0,286.0
2023-07-04 23:20:00,307,304.013,200.004578
2023-07-04 23:20:00,308,0.0,0.0
2023-07-04 23:20:00,309,0.0,0.0
2023-07-04 23:20:00,310,0.0,0.0
2023-07-04 23:20:00,311,0.0,0.0
2023-07-04 23:20:00,312,0.0,0.0
2023-07-04 23:20:00,313,0.0,0.0
2023-07-04 23:20:00,314,0.0,0.0
2023-07-04 23:20:00,315,0.0,0.0
2023-07-04 23:20:00,316,0.0,0.0
2023-07-04 23:20:00,317,0.0,0.0
2023-07-04 23:20:00,318,0.0,0.0
2023-07-04 23:20:00,319,0.0,0.0
2023-07-04 23:20:00,320,0.0,0.0
2023-07-04 23:20:00,321,0.0,0.0
2023-07-04 23:20:00,322,0.0,0.0
2023-07-04 23:20:00,323,165.5,122.0
2023-07-04 23:20:00,324,165.5,122.0
2023-07-04 23:20:00,325,176.0,136.0
2023-07-04 23:20:00,326,0.0,0.0
2023-07-04 23:20:00,327,0.0,0.0
2023-07-04 23:20:00,328,0.0,0.0
2023-07-04 23:20:00,329,0.0,0.0
2023-07-04 23:20:00,330,0.0,0.0
2023-07-04 23:20:00,331,816.0,650.104248
2023-07-04 23:20:00,332,813.0,813.0
2023-07-04 23:20:00,333,0.0,0.0
2023-07-04 23:20:00,334,0.0,0.0
2023-07-04 23:20:00,335,0.0,0.0
2023-07-04 23:20:00,336,0.0,0.0
2023-07-04 23:20:00,337,0.0,0.0
2023-07-04 23:20:00,338,0.0,0.0
2023-07-04 23:20:00,339,0.0,0.0
2023-07-04 23:20:00,340,818.0,673.266357
2023-07-04 23:20:00,341,817.0,675.091675
2023-07-04 23:20:00,342,166.0,135.0
2023-07-04 23:20:00,343,0.0,0.0
2023-07-04 23:20:00,344,100.0,59.997864
2023-07-04 23:20:00,345,0.0,0.0
2023-07-04 23:20:00,346,0.0,0.0
2023-07-04 23:20:00,347,0.0,0.0
2023-07-04 23:20:00,348,0.0,0.0
2023-07-04 23:20:00,349,0.0,0.0
2023-07-04 23:20:00,350,0.0,0.0
2023-07-04 23:20:00,351,0.0,0.0
2023-07-04 23:20:00,352,0.0,0.0
2023-07-04 23:20:00,353,0.0,0.0
2023-07-04 23:20:00,354,0.0,0.0
2023-07-04 23:20:00,355,0.0,0.0
2023-07-04 23:20:00,356,25.0,10.0
2023-07-04 23:20:00,357,26.5,10.0
2023-07-04 23:20:00,358,20.0,10.000153
2023-07-04 23:20:00,359,20.0,10.000153
2023-07-04 23:20:00,360,0.0,0.0
2023-07-04 23:20:00,361,0.0,0.0
2023-07-04 23:20:00,362,0.0,0.0
2023-07-04 23:20:00,363,0.0,0.0
2023-07-04 23:20:00,364,705.234863,665.0
2023-07-04 23:20:00,365,0.0,0.0
2023-07-04 23:20:00,366,378.487396,359.922974
2023-07-04 23:20:00,367,379.159668,359.922974
2023-07-04 23:20:00,368,0.0,0.0
2023-07-04 23:20:00,369,0.0,0.0
2023-07-04 23:20:00,370,0.0,0.0
2023-07-04 23:20:00,371,0.0,0.0
2023-07-04 23:20:00,372,0.0,0.0
2023-07-04 23:20:00,373,0.0,0.0
2023-07-04 23:20:00,374,0.0,0.0
2023-07-04 23:20:00,375,0.0,0.0
2023-07-04 23:20:00,376,0.0,0.0
2023-07-04 23:20:00,377,0.0,0.0
2023-07-04 23:20:00,378,0.0,0.0
2023-07-04 23:20:00,379,0.0,0.0
2023-07-04 23:20:00,380,0.0,0.0
2023-07-04 23:20:00,381,0.0,0.0
2023-07-04 23:20:00,382,0.0,0.0
2023-07-04 23:20:00,383,0.0,0.0
2023-07-04 23:20:00,384,0.0,0.0
2023-07-04 23:20:00,385,266.5,181.090759
2023-07-04 23:20:00,386,266.5,181.380676
2023-07-04 23:20:00,387,275.0,202.0
2023-07-04 23:20:00,388,0.0,0.0
2023-07-04 23:20:00,389,0.0,0.0
2023-07-04 23:20:00,390,0.0,0.0
2023-07-04 23:20:00,419,0.0,0.0
2023-07-04 23:20:00,420,289.0,190.0
2023-07-04 23:20:00,421,134.0,95.0
2023-07-04 23:20:00,422,180.0,180.0
2023-07-04 23:20:00,423,180.0,180.0
2023-07-04 23:20:00,432,216.0,216.0
2023-07-04 23:20:00,433,418.0,274.644775
2023-07-04 23:20:00,434,270.5,180.013397
2023-07-04 23:20:00,435,270.5,180.013397
2023-07-04 23:20:00,436,273.0,180.013397
2023-07-04 23:20:00,437,273.0,180.013397
2023-07-04 23:20:00,438,274.0,208.0
2023-07-04 23:20:00,439,277.0,208.0
2023-07-04 23:20:00,440,161.5,120.0
2023-07-04 23:20:00,441,161.5,120.0
2023-07-04 23:20:00,442,175.0,120.0
2023-07-04 23:20:00,443,0.0,0.0
2023-07-04 23:20:00,444,0.0,0.0
2023-07-04 23:20:00,450,223.0,219.0
2023-07-04 23:20:00,451,113.0,113.0
2023-07-04 23:20:00,452,243.0,203.022568
2023-07-04 23:20:00,453,131.0,113.023323
2023-07-04 23:20:00,459,384.5961,264.399994
2023-07-04 23:20:00,467,0.0,0.0
2023-07-04 23:20:00,468,0.0,0.0
2023-07-04 23:20:00,469,0.0,0.0
2023-07-04 23:20:00,471,4.998747,0.0
2023-07-04 23:20:00,472,221.0,180.0
2023-07-04 23:20:00,473,126.0,90.0
2023-07-04 23:20:00,474,223.0,180.0
2023-07-04 23:20:00,475,126.0,90.0
2023-07-04 23:20:00,477,0.0,0.0
2023-07-04 23:20:00,478,0.0,0.0
2023-07-04 23:20:00,479,0.0,0.0
2023-07-04 23:20:00,480,0.0,0.0
2023-07-04 23:20:00,481,0.0,0.0
2023-07-04 23:20:00,482,0.0,0.0
2023-07-04 23:20:00,485,0.0,0.0
2023-07-04 23:20:00,486,0.0,0.0
2023-07-04 23:20:00,487,0.0,0.0
2023-07-04 23:20:00,488,0.0,0.0
2023-07-04 23:20:00,489,1001.0,795.0
2023-07-04 23:20:00,490,1000.0,795.0
2023-07-04 23:20:00,491,969.0,791.0
2023-07-04 23:20:00,492,968.0,786.0
2023-07-04 23:20:00,493,995.0,795.0
2023-07-04 23:20:00,494,993.0,795.0
2023-07-04 23:20:00,495,299.999908,200.0
2023-07-04 23:20:00,496,0.0,0.0
2023-07-04 23:20:00,497,0.0,0.0
2023-07-04 23:20:00,498,0.0,0.0
2023-07-04 23:20:00,499,0.0,0.0
2023-07-04 23:20:00,501,282.5,282.5
2023-07-04 23:20:00,502,270.949463,270.949463
2023-07-04 23:20:00,503,286.0,286.0
2023-07-04 23:20:00,507,0.0,0.0
2023-07-04 23:20:00,508,0.0,0.0
2023-07-04 23:20:00,511,0.0,0.0
2023-07-04 23:20:00,512,0.0,0.0
2023-07-04 23:20:00,513,328.0,328.0
2023-07-04 23:20:00,514,141.0,141.0
2023-07-04 23:20:00,516,850.012939,749.988525
2023-07-04 23:20:00,521,939.0,759.556458
2023-07-04 23:20:00,522,939.0,750.218811
2023-07-04 23:20:00,523,0.0,0.0
2023-07-04 23:20:00,524,0.0,0.0
2023-07-04 23:20:00,525,0.0,0.0
2023-07-04 23:20:00,526,259.0,131.0
2023-07-04 23:20:00,527,1357.0,1058.099976
2023-07-04 23:20:00,528,131.0,131.0
2023-07-04 23:20:00,529,707.269226,609.96582
2023-07-04 23:20:00,530,716.826904,716.826904
2023-07-04 23:20:00,533,0.0,0.0
2023-07-04 23:20:00,534,0.0,0.0
2023-07-04 23:20:00,535,0.0,0.0
2023-07-04 23:20:00,536,0.0,0.0
2023-07-04 23:20:00,537,0.0,0.0
2023-07-04 23:20:00,538,0.0,0.0
2023-07-04 23:20:00,539,335.0,168.0
2023-07-04 23:20:00,540,163.0,84.0
2023-07-04 23:20:00,541,0.0,0.0
2023-07-04 23:20:00,542,0.0,0.0
2023-07-04 23:20:00,544,0.0,0.0
2023-07-04 23:20:00,545,1012.0,795.0
2023-07-04 23:20:00,546,350.0,200.0
2023-07-04 23:20:00,547,385.0,200.0
2023-07-04 23:20:00,548,326.0,252.0
2023-07-04 23:20:00,549,0.0,0.0
2023-07-04 23:20:00,550,0.0,0.0
2023-07-04 23:20:00,552,0.0,0.0
2023-07-04 23:20:00,553,0.0,0.0
2023-07-04 23:25:00,1,0.0,0.0
2023-07-04 23:25:00,2,0.0,0.0
2023-07-04 23:25:00,3,359.982574,339.972076
2023-07-04 23:25:00,4,419.94397,364.991486
2023-07-04 23:25:00,5,415.091522,364.991486
2023-07-04 23:25:00,6,480.0,330.0
2023-07-04 23:25:00,7,440.872589,364.991486
2023-07-04 23:25:00,8,480.0,330.0
2023-07-04 23:25:00,9,474.368256,364.917023
2023-07-04 23:25:00,10,474.368835,364.371613
2023-07-04 23:25:00,11,350.0,200.0
2023-07-04 23:25:00,12,0.0,0.0
2023-07-04 23:25:00,15,522.0,462.035553
2023-07-04 23:25:00,16,512.560303,452.560272
2023-07-04 23:25:00,17,419.861938,419.861938
2023-07-04 23:25:00,18,417.586151,417.586151
2023-07-04 23:25:00,27,615.0,615.0
2023-07-04 23:25:00,28,612.0,612.0
2023-07-04 23:25:00,29,612.0,612.0
2023-07-04 23:25:00,33,0.0,0.0
2023-07-04 23:25:00,36,1000.0,795.0
2023-07-04 23:25:00,37,993.0,795.0
2023-07-04 23:25:00,43,364.0,267.0
2023-07-04 23:25:00,46,445.009064,445.009064
2023-07-04 23:25:00,47,462.986359,409.996735
2023-07-04 23:25:00,48,450.332245,409.897614
2023-07-04 23:25:00,49,410.095978,410.095978
2023-07-04 23:25:00,50,405.012726,405.012726
2023-07-04 23:25:00,51,405.012726,405.012726
2023-07-04 23:25:00,52,0.0,0.0
2023-07-04 23:25:00,53,0.0,0.0
2023-07-04 23:25:00,54,0.0,0.0
2023-07-04 23:25:00,55,0.0,0.0
2023-07-04 23:25:00,56,0.0,0.0
2023-07-04 23:25:00,57,0.0,0.0
2023-07-04 23:25:00,58,0.0,0.0
2023-07-04 23:25:00,59,0.0,0.0
2023-07-04 23:25:00,60,0.0,0.0
2023-07-04 23:25:00,61,461.196106,388.651672
2023-07-04 23:25:00,62,0.0,0.0
2023-07-04 23:25:00,63,0.0,0.0
2023-07-04 23:25:00,64,316.078186,316.078186
2023-07-04 23:25:00,65,0.0,0.0
2023-07-04 23:25:00,66,387.878448,325.044708
2023-07-04 23:25:00,67,397.817993,365.363434
2023-07-04 23:25:00,68,0.0,0.0
2023-07-04 23:25:00,69,800.229736,670.0
2023-07-04 23:25:00,70,814.041199,670.792969
2023-07-04 23:25:00,71,0.0,0.0
2023-07-04 23:25:00,72,0.0,0.0
2023-07-04 23:25:00,73,0.0,0.0
2023-07-04 23:25:00,74,0.0,0.0
2023-07-04 23:25:00,75,0.0,0.0
2023-07-04 23:25:00,76,0.0,0.0
2023-07-04 23:25:00,77,0.0,0.0
2023-07-04 23:25:00,78,0.0,0.0
2023-07-04 23:25:00,79,0.0,0.0
2023-07-04 23:25:00,80,0.0,0.0
2023-07-04 23:25:00,83,430.56662,357.961731
2023-07-04 23:25:00,84,429.598969,359.517059
2023-07-04 23:25:00,85,444.540009,358.163391
2023-07-04 23:25:00,86,440.814026,340.814026
2023-07-04 23:25:00,87,340.103729,329.60849
2023-07-04 23:25:00,88,444.540009,359.742401
2023-07-04 23:25:00,89,380.018097,310.018097
2023-07-04 23:25:00,90,380.018097,320.011017
2023-07-04 23:25:00,91,784.112244,750.0
2023-07-04 23:25:00,92,947.077881,763.121216
2023-07-04 23:25:00,95,0.0,0.0
2023-07-04 23:25:00,96,0.0,0.0
2023-07-04 23:25:00,97,0.0,0.0
2023-07-04 23:25:00,98,0.0,0.0
2023-07-04 23:25:00,99,347.815735,249.0
2023-07-04 23:25:00,100,0.0,0.0
2023-07-04 23:25:00,101,0.0,0.0
2023-07-04 23:25:00,102,0.0,0.0
2023-07-04 23:25:00,103,0.0,0.0
2023-07-04 23:25:00,104,0.0,0.0
2023-07-04 23:25:00,105,0.0,0.0
2023-07-04 23:25:00,106,0.0,0.0
2023-07-04 23:25:00,107,0.0,0.0
2023-07-04 23:25:00,108,0.0,0.0
2023-07-04 23:25:00,112,0.0,0.0
2023-07-04 23:25:00,113,39.0,36.0
2023-07-04 23:25:00,114,10.0,10.0
2023-07-04 23:25:00,115,921.0,756.449036
2023-07-04 23:25:00,116,917.99292,751.641541
2023-07-04 23:25:00,117,0.0,0.0
2023-07-04 23:25:00,118,0.0,0.0
2023-07-04 23:25:00,119,100.0,60.000153
2023-07-04 23:25:00,120,100.0,60.000153
2023-07-04 23:25:00,126,0.0,0.0
2023-07-04 23:25:00,127,0.0,0.0
2023-07-04 23:25:00,128,996.0,750.0
2023-07-04 23:25:00,129,993.0,750.0
2023-07-04 23:25:00,130,0.0,0.0
2023-07-04 23:25:00,131,986.0,718.0
2023-07-04 23:25:00,132,946.0,758.0
2023-07-04 23:25:00,133,968.0,755.0
2023-07-04 23:25:00,134,0.0,0.0
2023-07-04 23:25:00,135,291.0,230.046753
2023-07-04 23:25:00,136,159.5,109.996994
2023-07-04 23:25:00,137,159.5,109.996994
2023-07-04 23:25:00,138,183.0,122.0
2023-07-04 23:25:00,139,289.0,201.0
2023-07-04 23:25:00,140,289.0,201.0
2023-07-04 23:25:00,141,273.0,188.0
2023-07-04 23:25:00,142,165.5,88.0
2023-07-04 23:25:00,143,165.5,88.907463
2023-07-04 23:25:00,144,183.0,104.0
2023-07-04 23:25:00,145,164.5,88.436272
2023-07-04 23:25:00,146,164.5,88.436272
2023-07-04 23:25:00,147,176.0,104.0
2023-07-04 23:25:00,150,0.0,0.0
2023-07-04 23:25:00,151,0.0,0.0
2023-07-04 23:25:00,152,0.0,0.0
2023-07-04 23:25:00,153,0.0,0.0
2023-07-04 23:25:00,154,0.0,0.0
2023-07-04 23:25:00,155,0.0,0.0
2023-07-04 23:25:00,156,389.0,350.0
2023-07-04 23:25:00,158,0.0,0.0
2023-07-04 23:25:00,159,0.0,0.0
2023-07-04 23:25:00,160,0.0,0.0
2023-07-04 23:25:00,161,0.0,0.0
2023-07-04 23:25:00,162,0.0,0.0
2023-07-04 23:25:00,166,0.0,0.0
2023-07-04 23:25:00,167,0.0,0.0
2023-07-04 23:25:00,168,0.0,0.0
2023-07-04 23:25:00,169,0.0,0.0
2023-07-04 23:25:00,170,0.0,0.0
2023-07-04 23:25:00,171,0.0,0.0
2023-07-04 23:25:00,172,0.0,0.0
2023-07-04 23:25:00,173,0.0,0.0
2023-07-04 23:25:00,174,0.0,0.0
2023-07-04 23:25:00,175,282.250397,162.0
2023-07-04 23:25:00,176,286.370392,162.0
2023-07-04 23:25:00,177,296.0,216.0
2023-07-04 23:25:00,178,0.0,0.0
2023-07-04 23:25:00,179,0.0,0.0
2023-07-04 23:25:00,180,0.0,0.0
2023-07-04 23:25:00,181,0.0,0.0
2023-07-04 23:25:00,182,0.0,0.0
2023-07-04 23:25:00,183,0.0,0.0
2023-07-04 23:25:00,184,0.0,0.0
2023-07-04 23:25:00,185,0.0,0.0
2023-07-04 23:25:00,186,0.0,0.0
2023-07-04 23:25:00,187,0.0,0.0
2023-07-04 23:25:00,188,0.0,0.0
2023-07-04 23:25:00,189,0.0,0.0
2023-07-04 23:25:00,190,1000.0,795.0
2023-07-04 23:25:00,191,999.0,795.0
2023-07-04 23:25:00,193,16.999903,11.999903
2023-07-04 23:25:00,194,16.999903,11.999903
2023-07-04 23:25:00,195,31.0,29.949463
2023-07-04 23:25:00,196,53.104923,35.0
2023-07-04 23:25:00,197,0.0,0.0
2023-07-04 23:25:00,198,0.0,0.0
2023-07-04 23:25:00,200,0.0,0.0
2023-07-04 23:25:00,207,0.0,0.0
2023-07-04 23:25:00,208,0.0,0.0
2023-07-04 23:25:00,209,0.0,0.0
2023-07-04 23:25:00,210,0.0,0.0
2023-07-04 23:25:00,211,0.0,0.0
2023-07-04 23:25:00,212,0.0,0.0
2023-07-04 23:25:00,213,0.0,0.0
2023-07-04 23:25:00,214,0.0,0.0
2023-07-04 23:25:00,215,0.0,0.0
2023-07-04 23:25:00,216,0.0,0.0
2023-07-04 23:25:00,217,23.0,20.99826
2023-07-04 23:25:00,218,23.0,20.99826
2023-07-04 23:25:00,219,23.0,20.99826
2023-07-04 23:25:00,220,23.0,20.99826
2023-07-04 23:25:00,231,0.0,0.0
2023-07-04 23:25:00,232,0.0,0.0
2023-07-04 23:25:00,233,0.0,0.0
2023-07-04 23:25:00,234,0.0,0.0
2023-07-04 23:25:00,237,0.0,0.0
2023-07-04 23:25:00,238,0.0,0.0
2023-07-04 23:25:00,240,280.0,200.0
2023-07-04 23:25:00,241,137.0,100.0
2023-07-04 23:25:00,242,0.0,0.0
2023-07-04 23:25:00,243,0.0,0.0
2023-07-04 23:25:00,244,0.0,0.0
2023-07-04 23:25:00,247,74.0,74.0
2023-07-04 23:25:00,248,65.0,39.649109
2023-07-04 23:25:00,249,155.333328,99.46228
2023-07-04 23:25:00,250,155.333328,99.334106
2023-07-04 23:25:00,251,155.333328,99.498901
2023-07-04 23:25:00,252,249.0,195.0
2023-07-04 23:25:00,253,103.0,102.0
2023-07-04 23:25:00,254,40.0,40.0
2023-07-04 23:25:00,255,240.0,167.0
2023-07-04 23:25:00,256,240.0,167.0
2023-07-04 23:25:00,257,259.0,216.0
2023-07-04 23:25:00,258,275.5,165.0
2023-07-04 23:25:00,259,275.5,165.0
2023-07-04 23:25:00,260,274.0,212.0
2023-07-04 23:25:00,264,0.0,0.0
2023-07-04 23:25:00,265,10.0,5.000229
2023-07-04 23:25:00,266,0.0,0.0
2023-07-04 23:25:00,267,0.0,0.0
2023-07-04 23:25:00,268,0.0,0.0
2023-07-04 23:25:00,269,0.0,0.0
2023-07-04 23:25:00,270,0.0,0.0
2023-07-04 23:25:00,271,0.0,0.0
2023-07-04 23:25:00,272,0.0,0.0
2023-07-04 23:25:00,273,0.0,0.0
2023-07-04 23:25:00,274,0.0,0.0
2023-07-04 23:25:00,275,0.0,0.0
2023-07-04 23:25:00,276,0.0,0.0
2023-07-04 23:25:00,277,0.0,0.0
2023-07-04 23:25:00,278,0.0,0.0
2023-07-04 23:25:00,279,0.0,0.0
2023-07-04 23:25:00,280,0.0,0.0
2023-07-04 23:25:00,281,0.0,0.0
2023-07-04 23:25:00,282,0.0,0.0
2023-07-04 23:25:00,283,0.0,0.0
2023-07-04 23:25:00,284,0.0,0.0
2023-07-04 23:25:00,285,0.0,0.0
2023-07-04 23:25:00,286,0.0,0.0
2023-07-04 23:25:00,287,160.0,100.0
2023-07-04 23:25:00,288,74.0,50.0
2023-07-04 23:25:00,289,0.0,0.0
2023-07-04 23:25:00,290,0.0,0.0
2023-07-04 23:25:00,291,0.0,0.0
2023-07-04 23:25:00,292,0.0,0.0
2023-07-04 23:25:00,293,0.0,0.0
2023-07-04 23:25:00,294,0.0,0.0
2023-07-04 23:25:00,299,0.0,0.0
2023-07-04 23:25:00,300,0.0,0.0
2023-07-04 23:25:00,301,177.5,123.99823
2023-07-04 23:25:00,302,177.5,123.99823
2023-07-04 23:25:00,303,0.0,0.0
2023-07-04 23:25:00,304,195.0,132.0
2023-07-04 23:25:00,305,311.679321,215.001404
2023-07-04 23:25:00,306,353.0,286.0
2023-07-04 23:25:00,307,365.0,200.004578
2023-07-04 23:25:00,308,0.0,0.0
2023-07-04 23:25:00,309,0.0,0.0
2023-07-04 23:25:00,310,0.0,0.0
2023-07-04 23:25:00,311,0.0,0.0
2023-07-04 23:25:00,312,0.0,0.0
2023-07-04 23:25:00,313,0.0,0.0
2023-07-04 23:25:00,314,0.0,0.0
2023-07-04 23:25:00,315,0.0,0.0
2023-07-04 23:25:00,316,0.0,0.0
2023-07-04 23:25:00,317,0.0,0.0
2023-07-04 23:25:00,318,0.0,0.0
2023-07-04 23:25:00,319,0.0,0.0
2023-07-04 23:25:00,320,0.0,0.0
2023-07-04 23:25:00,321,0.0,0.0
2023-07-04 23:25:00,322,0.0,0.0
2023-07-04 23:25:00,323,165.5,122.0
2023-07-04 23:25:00,324,165.5,122.0
2023-07-04 23:25:00,325,176.0,136.0
2023-07-04 23:25:00,326,0.0,0.0
2023-07-04 23:25:00,327,0.0,0.0
2023-07-04 23:25:00,328,0.0,0.0
2023-07-04 23:25:00,329,0.0,0.0
2023-07-04 23:25:00,330,0.0,0.0
2023-07-04 23:25:00,331,816.0,816.0
2023-07-04 23:25:00,332,813.0,813.0
2023-07-04 23:25:00,333,0.0,0.0
2023-07-04 23:25:00,334,0.0,0.0
2023-07-04 23:25:00,335,0.0,0.0
2023-07-04 23:25:00,336,0.0,0.0
2023-07-04 23:25:00,337,0.0,0.0
2023-07-04 23:25:00,338,0.0,0.0
2023-07-04 23:25:00,339,0.0,0.0
2023-07-04 23:25:00,340,818.0,673.598145
2023-07-04 23:25:00,341,817.0,675.133179
2023-07-04 23:25:00,342,166.0,135.0
2023-07-04 23:25:00,343,0.0,0.0
2023-07-04 23:25:00,344,100.0,59.997864
2023-07-04 23:25:00,345,0.0,0.0
2023-07-04 23:25:00,346,0.0,0.0
2023-07-04 23:25:00,347,0.0,0.0
2023-07-04 23:25:00,348,0.0,0.0
2023-07-04 23:25:00,349,0.0,0.0
2023-07-04 23:25:00,350,0.0,0.0
2023-07-04 23:25:00,351,0.0,0.0
2023-07-04 23:25:00,352,0.0,0.0
2023-07-04 23:25:00,353,0.0,0.0
2023-07-04 23:25:00,354,0.0,0.0
2023-07-04 23:25:00,355,0.0,0.0
2023-07-04 23:25:00,356,25.0,10.0
2023-07-04 23:25:00,357,26.5,10.0
2023-07-04 23:25:00,358,20.0,10.000153
2023-07-04 23:25:00,359,20.0,10.000153
2023-07-04 23:25:00,360,0.0,0.0
2023-07-04 23:25:00,361,0.0,0.0
2023-07-04 23:25:00,362,0.0,0.0
2023-07-04 23:25:00,363,0.0,0.0
2023-07-04 23:25:00,364,705.234863,665.0
2023-07-04 23:25:00,365,0.0,0.0
2023-07-04 23:25:00,366,378.487396,359.922974
2023-07-04 23:25:00,367,379.159668,359.922974
2023-07-04 23:25:00,368,0.0,0.0
2023-07-04 23:25:00,369,0.0,0.0
2023-07-04 23:25:00,370,0.0,0.0
2023-07-04 23:25:00,371,0.0,0.0
2023-07-04 23:25:00,372,0.0,0.0
2023-07-04 23:25:00,373,0.0,0.0
2023-07-04 23:25:00,374,0.0,0.0
2023-07-04 23:25:00,375,0.0,0.0
2023-07-04 23:25:00,376,0.0,0.0
2023-07-04 23:25:00,377,0.0,0.0
2023-07-04 23:25:00,378,0.0,0.0
2023-07-04 23:25:00,379,0.0,0.0
2023-07-04 23:25:00,380,0.0,0.0
2023-07-04 23:25:00,381,0.0,0.0
2023-07-04 23:25:00,382,0.0,0.0
2023-07-04 23:25:00,383,0.0,0.0
2023-07-04 23:25:00,384,0.0,0.0
2023-07-04 23:25:00,385,266.5,181.044983
2023-07-04 23:25:00,386,266.5,181.640076
2023-07-04 23:25:00,387,275.0,202.0
2023-07-04 23:25:00,388,0.0,0.0
2023-07-04 23:25:00,389,0.0,0.0
2023-07-04 23:25:00,390,0.0,0.0
2023-07-04 23:25:00,419,0.0,0.0
2023-07-04 23:25:00,420,289.0,190.0
2023-07-04 23:25:00,421,134.0,95.0
2023-07-04 23:25:00,422,180.0,180.0
2023-07-04 23:25:00,423,180.0,180.0
2023-07-04 23:25:00,432,216.0,216.0
2023-07-04 23:25:00,433,386.467041,264.098999
2023-07-04 23:25:00,434,270.5,180.013397
2023-07-04 23:25:00,435,270.5,180.013397
2023-07-04 23:25:00,436,273.0,180.013397
2023-07-04 23:25:00,437,273.0,180.013397
2023-07-04 23:25:00,438,274.0,208.0
2023-07-04 23:25:00,439,277.0,208.0
2023-07-04 23:25:00,440,161.5,120.0
2023-07-04 23:25:00,441,161.5,120.0
2023-07-04 23:25:00,442,175.0,120.0
2023-07-04 23:25:00,443,0.0,0.0
2023-07-04 23:25:00,444,0.0,0.0
2023-07-04 23:25:00,450,223.0,219.0
2023-07-04 23:25:00,451,113.0,113.0
2023-07-04 23:25:00,452,243.0,130.124817
2023-07-04 23:25:00,453,131.0,85.0
2023-07-04 23:25:00,459,384.806396,264.399994
2023-07-04 23:25:00,467,0.0,0.0
2023-07-04 23:25:00,468,0.0,0.0
2023-07-04 23:25:00,469,0.0,0.0
2023-07-04 23:25:00,471,4.742933,0.0
2023-07-04 23:25:00,472,221.0,180.0
2023-07-04 23:25:00,473,126.0,90.0
2023-07-04 23:25:00,474,223.0,180.0
2023-07-04 23:25:00,475,126.0,90.0
2023-07-04 23:25:00,477,0.0,0.0
2023-07-04 23:25:00,478,0.0,0.0
2023-07-04 23:25:00,479,0.0,0.0
2023-07-04 23:25:00,480,0.0,0.0
2023-07-04 23:25:00,481,0.0,0.0
2023-07-04 23:25:00,482,0.0,0.0
2023-07-04 23:25:00,485,0.0,0.0
2023-07-04 23:25:00,486,0.0,0.0
2023-07-04 23:25:00,487,0.0,0.0
2023-07-04 23:25:00,488,0.0,0.0
2023-07-04 23:25:00,489,1001.0,795.0
2023-07-04 23:25:00,490,1000.0,795.0
2023-07-04 23:25:00,491,969.0,791.0
2023-07-04 23:25:00,492,968.0,786.0
2023-07-04 23:25:00,493,995.0,795.0
2023-07-04 23:25:00,494,993.0,795.0
2023-07-04 23:25:00,495,299.999908,200.0
2023-07-04 23:25:00,496,0.0,0.0
2023-07-04 23:25:00,497,0.0,0.0
2023-07-04 23:25:00,498,0.0,0.0
2023-07-04 23:25:00,499,0.0,0.0
2023-07-04 23:25:00,501,282.5,282.5
2023-07-04 23:25:00,502,278.548462,278.548462
2023-07-04 23:25:00,503,286.0,286.0
2023-07-04 23:25:00,507,0.0,0.0
2023-07-04 23:25:00,508,0.0,0.0
2023-07-04 23:25:00,511,0.0,0.0
2023-07-04 23:25:00,512,0.0,0.0
2023-07-04 23:25:00,513,328.0,328.0
2023-07-04 23:25:00,514,141.0,141.0
2023-07-04 23:25:00,516,850.012939,749.988525
2023-07-04 23:25:00,521,939.0,764.062805
2023-07-04 23:25:00,522,939.0,756.029541
2023-07-04 23:25:00,523,0.0,0.0
2023-07-04 23:25:00,524,0.0,0.0
2023-07-04 23:25:00,525,0.0,0.0
2023-07-04 23:25:00,526,259.0,131.0
2023-07-04 23:25:00,527,1357.0,1058.099976
2023-07-04 23:25:00,528,131.0,131.0
2023-07-04 23:25:00,529,707.269226,609.96582
2023-07-04 23:25:00,530,716.826904,716.826904
2023-07-04 23:25:00,533,0.0,0.0
2023-07-04 23:25:00,534,0.0,0.0
2023-07-04 23:25:00,535,0.0,0.0
2023-07-04 23:25:00,536,0.0,0.0
2023-07-04 23:25:00,537,0.0,0.0
2023-07-04 23:25:00,538,0.0,0.0
2023-07-04 23:25:00,539,335.0,168.0
2023-07-04 23:25:00,540,163.0,84.0
2023-07-04 23:25:00,541,0.0,0.0
2023-07-04 23:25:00,542,0.0,0.0
2023-07-04 23:25:00,544,0.0,0.0
2023-07-04 23:25:00,545,1012.0,795.0
2023-07-04 23:25:00,546,350.0,200.0
2023-07-04 23:25:00,547,385.0,200.0
2023-07-04 23:25:00,548,326.0,252.0
2023-07-04 23:25:00,549,0.0,0.0
2023-07-04 23:25:00,550,0.0,0.0
2023-07-04 23:25:00,552,0.0,0.0
2023-07-04 23:25:00,553,0.0,0.0
2023-07-04 23:30:00,1,0.0,0.0
2023-07-04 23:30:00,2,0.0,0.0
2023-07-04 23:30:00,3,359.982574,339.972076
2023-07-04 23:30:00,4,421.903412,364.991486
2023-07-04 23:30:00,5,410.513641,364.991486
2023-07-04 23:30:00,6,480.0,330.0
2023-07-04 23:30:00,7,425.829071,364.991486
2023-07-04 23:30:00,8,480.0,330.0
2023-07-04 23:30:00,9,453.249725,364.917023
2023-07-04 23:30:00,10,454.851532,364.371613
2023-07-04 23:30:00,11,350.0,200.0
2023-07-04 23:30:00,12,0.0,0.0
2023-07-04 23:30:00,15,510.327362,450.327362
2023-07-04 23:30:00,16,494.098969,434.098969
2023-07-04 23:30:00,17,423.800537,423.800537
2023-07-04 23:30:00,18,424.754211,424.754211
2023-07-04 23:30:00,27,615.0,615.0
2023-07-04 23:30:00,28,612.0,612.0
2023-07-04 23:30:00,29,612.0,612.0
2023-07-04 23:30:00,33,0.0,0.0
2023-07-04 23:30:00,36,1000.0,795.0
2023-07-04 23:30:00,37,993.0,795.0
2023-07-04 23:30:00,43,364.0,267.0
2023-07-04 23:30:00,46,445.009064,445.009064
2023-07-04 23:30:00,47,462.317841,409.996735
2023-07-04 23:30:00,48,458.925598,409.872833
2023-07-04 23:30:00,49,462.787994,410.095978
2023-07-04 23:30:00,50,405.012726,405.012726
2023-07-04 23:30:00,51,405.012726,405.012726
2023-07-04 23:30:00,52,0.0,0.0
2023-07-04 23:30:00,53,0.0,0.0
2023-07-04 23:30:00,54,0.0,0.0
2023-07-04 23:30:00,55,0.0,0.0
2023-07-04 23:30:00,56,0.0,0.0
2023-07-04 23:30:00,57,0.0,0.0
2023-07-04 23:30:00,58,0.0,0.0
2023-07-04 23:30:00,59,0.0,0.0
2023-07-04 23:30:00,60,0.0,0.0
2023-07-04 23:30:00,61,392.135315,392.135315
2023-07-04 23:30:00,62,0.0,0.0
2023-07-04 23:30:00,63,0.0,0.0
2023-07-04 23:30:00,64,316.136292,316.136292
2023-07-04 23:30:00,65,0.0,0.0
2023-07-04 23:30:00,66,387.878448,325.044708
2023-07-04 23:30:00,67,397.817993,365.363434
2023-07-04 23:30:00,68,0.0,0.0
2023-07-04 23:30:00,69,800.229736,670.278076
2023-07-04 23:30:00,70,814.041199,670.564209
2023-07-04 23:30:00,71,0.0,0.0
2023-07-04 23:30:00,72,0.0,0.0
2023-07-04 23:30:00,73,0.0,0.0
2023-07-04 23:30:00,74,0.0,0.0
2023-07-04 23:30:00,75,0.0,0.0
2023-07-04 23:30:00,76,0.0,0.0
2023-07-04 23:30:00,77,0.0,0.0
2023-07-04 23:30:00,78,0.0,0.0
2023-07-04 23:30:00,79,0.0,0.0
2023-07-04 23:30:00,80,0.0,0.0
2023-07-04 23:30:00,83,430.56662,362.347534
2023-07-04 23:30:00,84,429.598969,360.997528
2023-07-04 23:30:00,85,444.540009,359.36026
2023-07-04 23:30:00,86,442.413727,342.413727
2023-07-04 23:30:00,87,340.103729,329.60849
2023-07-04 23:30:00,88,444.540009,361.72583
2023-07-04 23:30:00,89,380.018097,310.018097
2023-07-04 23:30:00,90,380.018097,320.011017
2023-07-04 23:30:00,91,784.112244,750.0
2023-07-04 23:30:00,92,947.077881,746.754395
2023-07-04 23:30:00,95,0.0,0.0
2023-07-04 23:30:00,96,0.0,0.0
2023-07-04 23:30:00,97,0.0,0.0
2023-07-04 23:30:00,98,0.0,0.0
2023-07-04 23:30:00,99,345.880951,249.0
2023-07-04 23:30:00,100,0.0,0.0
2023-07-04 23:30:00,101,0.0,0.0
2023-07-04 23:30:00,102,0.0,0.0
2023-07-04 23:30:00,103,0.0,0.0
2023-07-04 23:30:00,104,0.0,0.0
2023-07-04 23:30:00,105,0.0,0.0
2023-07-04 23:30:00,106,0.0,0.0
2023-07-04 23:30:00,107,0.0,0.0
2023-07-04 23:30:00,108,0.0,0.0
2023-07-04 23:30:00,112,0.0,0.0
2023-07-04 23:30:00,113,39.0,36.0
2023-07-04 23:30:00,114,10.0,10.0
2023-07-04 23:30:00,115,921.0,759.637268
2023-07-04 23:30:00,116,899.078674,751.91272
2023-07-04 23:30:00,117,0.0,0.0
2023-07-04 23:30:00,118,0.0,0.0
2023-07-04 23:30:00,119,100.0,60.000153
2023-07-04 23:30:00,120,100.0,60.000153
2023-07-04 23:30:00,126,0.0,0.0
2023-07-04 23:30:00,127,0.0,0.0
2023-07-04 23:30:00,128,996.0,750.0
2023-07-04 23:30:00,129,993.0,750.0
2023-07-04 23:30:00,130,0.0,0.0
2023-07-04 23:30:00,131,986.0,718.0
2023-07-04 23:30:00,132,946.0,758.0
2023-07-04 23:30:00,133,968.0,755.0
2023-07-04 23:30:00,134,0.0,0.0
2023-07-04 23:30:00,135,291.0,232.805847
2023-07-04 23:30:00,136,159.5,109.996994
2023-07-04 23:30:00,137,159.5,109.996994
2023-07-04 23:30:00,138,183.0,122.0
2023-07-04 23:30:00,139,289.0,201.0
2023-07-04 23:30:00,140,289.0,201.0
2023-07-04 23:30:00,141,273.0,188.0
2023-07-04 23:30:00,142,165.5,88.0
2023-07-04 23:30:00,143,165.5,89.143059
2023-07-04 23:30:00,144,183.0,104.0
2023-07-04 23:30:00,145,164.5,88.436272
2023-07-04 23:30:00,146,164.5,88.436272
2023-07-04 23:30:00,147,176.0,104.0
2023-07-04 23:30:00,150,0.0,0.0
2023-07-04 23:30:00,151,0.0,0.0
2023-07-04 23:30:00,152,0.0,0.0
2023-07-04 23:30:00,153,0.0,0.0
2023-07-04 23:30:00,154,0.0,0.0
2023-07-04 23:30:00,155,0.0,0.0
2023-07-04 23:30:00,156,389.0,350.0
2023-07-04 23:30:00,158,0.0,0.0
2023-07-04 23:30:00,159,0.0,0.0
2023-07-04 23:30:00,160,0.0,0.0
2023-07-04 23:30:00,161,0.0,0.0
2023-07-04 23:30:00,162,0.0,0.0
2023-07-04 23:30:00,166,0.0,0.0
2023-07-04 23:30:00,167,0.0,0.0
2023-07-04 23:30:00,168,0.0,0.0
2023-07-04 23:30:00,169,0.0,0.0
2023-07-04 23:30:00,170,0.0,0.0
2023-07-04 23:30:00,171,0.0,0.0
2023-07-04 23:30:00,172,0.0,0.0
2023-07-04 23:30:00,173,0.0,0.0
2023-07-04 23:30:00,174,0.0,0.0
2023-07-04 23:30:00,175,282.326691,162.0
2023-07-04 23:30:00,176,286.370392,162.0
2023-07-04 23:30:00,177,296.0,216.0
2023-07-04 23:30:00,178,0.0,0.0
2023-07-04 23:30:00,179,0.0,0.0
2023-07-04 23:30:00,180,0.0,0.0
2023-07-04 23:30:00,181,0.0,0.0
2023-07-04 23:30:00,182,0.0,0.0
2023-07-04 23:30:00,183,0.0,0.0
2023-07-04 23:30:00,184,0.0,0.0
2023-07-04 23:30:00,185,0.0,0.0
2023-07-04 23:30:00,186,0.0,0.0
2023-07-04 23:30:00,187,0.0,0.0
2023-07-04 23:30:00,188,0.0,0.0
2023-07-04 23:30:00,189,0.0,0.0
2023-07-04 23:30:00,190,1000.0,795.0
2023-07-04 23:30:00,191,999.0,795.0
2023-07-04 23:30:00,193,16.999903,11.999903
2023-07-04 23:30:00,194,16.999903,11.999903
2023-07-04 23:30:00,195,31.0,29.949463
2023-07-04 23:30:00,196,53.104923,35.0
2023-07-04 23:30:00,197,0.0,0.0
2023-07-04 23:30:00,198,0.0,0.0
2023-07-04 23:30:00,200,0.0,0.0
2023-07-04 23:30:00,207,0.0,0.0
2023-07-04 23:30:00,208,0.0,0.0
2023-07-04 23:30:00,209,0.0,0.0
2023-07-04 23:30:00,210,0.0,0.0
2023-07-04 23:30:00,211,0.0,0.0
2023-07-04 23:30:00,212,0.0,0.0
2023-07-04 23:30:00,213,0.0,0.0
2023-07-04 23:30:00,214,0.0,0.0
2023-07-04 23:30:00,215,0.0,0.0
2023-07-04 23:30:00,216,0.0,0.0
2023-07-04 23:30:00,217,23.0,20.99826
2023-07-04 23:30:00,218,23.0,20.99826
2023-07-04 23:30:00,219,23.0,20.99826
2023-07-04 23:30:00,220,23.0,20.99826
2023-07-04 23:30:00,231,0.0,0.0
2023-07-04 23:30:00,232,0.0,0.0
2023-07-04 23:30:00,233,0.0,0.0
2023-07-04 23:30:00,234,0.0,0.0
2023-07-04 23:30:00,237,0.0,0.0
2023-07-04 23:30:00,238,0.0,0.0
2023-07-04 23:30:00,240,280.0,200.0
2023-07-04 23:30:00,241,137.0,100.0
2023-07-04 23:30:00,242,0.0,0.0
2023-07-04 23:30:00,243,0.0,0.0
2023-07-04 23:30:00,244,0.0,0.0
2023-07-04 23:30:00,247,74.0,74.0
2023-07-04 23:30:00,248,65.0,39.649109
2023-07-04 23:30:00,249,155.333328,99.498901
2023-07-04 23:30:00,250,155.333328,99.279175
2023-07-04 23:30:00,251,155.333328,99.498901
2023-07-04 23:30:00,252,249.0,195.0
2023-07-04 23:30:00,253,103.0,102.0
2023-07-04 23:30:00,254,40.0,40.0
2023-07-04 23:30:00,255,240.0,167.0
2023-07-04 23:30:00,256,240.0,167.0
2023-07-04 23:30:00,257,259.0,216.0
2023-07-04 23:30:00,258,275.5,165.0
2023-07-04 23:30:00,259,275.5,165.0
2023-07-04 23:30:00,260,274.0,212.0
2023-07-04 23:30:00,264,0.0,0.0
2023-07-04 23:30:00,265,10.0,5.000229
2023-07-04 23:30:00,266,0.0,0.0
2023-07-04 23:30:00,267,0.0,0.0
2023-07-04 23:30:00,268,0.0,0.0
2023-07-04 23:30:00,269,0.0,0.0
2023-07-04 23:30:00,270,0.0,0.0
2023-07-04 23:30:00,271,0.0,0.0
2023-07-04 23:30:00,272,0.0,0.0
2023-07-04 23:30:00,273,0.0,0.0
2023-07-04 23:30:00,274,0.0,0.0
2023-07-04 23:30:00,275,0.0,0.0
2023-07-04 23:30:00,276,0.0,0.0
2023-07-04 23:30:00,277,0.0,0.0
2023-07-04 23:30:00,278,0.0,0.0
2023-07-04 23:30:00,279,0.0,0.0
2023-07-04 23:30:00,280,0.0,0.0
2023-07-04 23:30:00,281,0.0,0.0
2023-07-04 23:30:00,282,0.0,0.0
2023-07-04 23:30:00,283,0.0,0.0
2023-07-04 23:30:00,284,0.0,0.0
2023-07-04 23:30:00,285,0.0,0.0
2023-07-04 23:30:00,286,0.0,0.0
2023-07-04 23:30:00,287,160.0,100.0
2023-07-04 23:30:00,288,74.0,50.0
2023-07-04 23:30:00,289,0.0,0.0
2023-07-04 23:30:00,290,0.0,0.0
2023-07-04 23:30:00,291,0.0,0.0
2023-07-04 23:30:00,292,0.0,0.0
2023-07-04 23:30:00,293,0.0,0.0
2023-07-04 23:30:00,294,0.0,0.0
2023-07-04 23:30:00,299,0.0,0.0
2023-07-04 23:30:00,300,0.0,0.0
2023-07-04 23:30:00,301,177.5,123.99823
2023-07-04 23:30:00,302,177.5,123.99823
2023-07-04 23:30:00,303,0.0,0.0
2023-07-04 23:30:00,304,195.0,132.0
2023-07-04 23:30:00,305,311.709351,215.001404
2023-07-04 23:30:00,306,353.0,286.0
2023-07-04 23:30:00,307,306.83371,200.004578
2023-07-04 23:30:00,308,0.0,0.0
2023-07-04 23:30:00,309,0.0,0.0
2023-07-04 23:30:00,310,0.0,0.0
2023-07-04 23:30:00,311,0.0,0.0
2023-07-04 23:30:00,312,0.0,0.0
2023-07-04 23:30:00,313,0.0,0.0
2023-07-04 23:30:00,314,0.0,0.0
2023-07-04 23:30:00,315,0.0,0.0
2023-07-04 23:30:00,316,0.0,0.0
2023-07-04 23:30:00,317,0.0,0.0
2023-07-04 23:30:00,318,0.0,0.0
2023-07-04 23:30:00,319,0.0,0.0
2023-07-04 23:30:00,320,0.0,0.0
2023-07-04 23:30:00,321,0.0,0.0
2023-07-04 23:30:00,322,0.0,0.0
2023-07-04 23:30:00,323,165.5,122.0
2023-07-04 23:30:00,324,165.5,122.0
2023-07-04 23:30:00,325,176.0,136.0
2023-07-04 23:30:00,326,0.0,0.0
2023-07-04 23:30:00,327,0.0,0.0
2023-07-04 23:30:00,328,0.0,0.0
2023-07-04 23:30:00,329,0.0,0.0
2023-07-04 23:30:00,330,0.0,0.0
2023-07-04 23:30:00,331,815.968628,815.968628
2023-07-04 23:30:00,332,813.0,813.0
2023-07-04 23:30:00,333,0.0,0.0
2023-07-04 23:30:00,334,0.0,0.0
2023-07-04 23:30:00,335,0.0,0.0
2023-07-04 23:30:00,336,0.0,0.0
2023-07-04 23:30:00,337,0.0,0.0
2023-07-04 23:30:00,338,0.0,0.0
2023-07-04 23:30:00,339,0.0,0.0
2023-07-04 23:30:00,340,818.0,673.100342
2023-07-04 23:30:00,341,817.0,674.510864
2023-07-04 23:30:00,342,166.0,135.0
2023-07-04 23:30:00,343,0.0,0.0
2023-07-04 23:30:00,344,100.0,59.997864
2023-07-04 23:30:00,345,0.0,0.0
2023-07-04 23:30:00,346,0.0,0.0
2023-07-04 23:30:00,347,0.0,0.0
2023-07-04 23:30:00,348,0.0,0.0
2023-07-04 23:30:00,349,0.0,0.0
2023-07-04 23:30:00,350,0.0,0.0
2023-07-04 23:30:00,351,0.0,0.0
2023-07-04 23:30:00,352,0.0,0.0
2023-07-04 23:30:00,353,0.0,0.0
2023-07-04 23:30:00,354,0.0,0.0
2023-07-04 23:30:00,355,0.0,0.0
2023-07-04 23:30:00,356,25.0,10.0
2023-07-04 23:30:00,357,26.5,10.0
2023-07-04 23:30:00,358,20.0,10.000153
2023-07-04 23:30:00,359,20.0,10.000153
2023-07-04 23:30:00,360,0.0,0.0
2023-07-04 23:30:00,361,0.0,0.0
2023-07-04 23:30:00,362,0.0,0.0
2023-07-04 23:30:00,363,0.0,0.0
2023-07-04 23:30:00,364,705.234863,665.0
2023-07-04 23:30:00,365,0.0,0.0
2023-07-04 23:30:00,366,378.487396,359.922974
2023-07-04 23:30:00,367,379.159668,359.922974
2023-07-04 23:30:00,368,0.0,0.0
2023-07-04 23:30:00,369,0.0,0.0
2023-07-04 23:30:00,370,0.0,0.0
2023-07-04 23:30:00,371,0.0,0.0
2023-07-04 23:30:00,372,0.0,0.0
2023-07-04 23:30:00,373,0.0,0.0
2023-07-04 23:30:00,374,0.0,0.0
2023-07-04 23:30:00,375,0.0,0.0
2023-07-04 23:30:00,376,0.0,0.0
2023-07-04 23:30:00,377,0.0,0.0
2023-07-04 23:30:00,378,0.0,0.0
2023-07-04 23:30:00,379,0.0,0.0
2023-07-04 23:30:00,380,0.0,0.0
2023-07-04 23:30:00,381,0.0,0.0
2023-07-04 23:30:00,382,0.0,0.0
2023-07-04 23:30:00,383,0.0,0.0
2023-07-04 23:30:00,384,0.0,0.0
2023-07-04 23:30:00,385,266.5,181.090759
2023-07-04 23:30:00,386,266.5,182.34198
2023-07-04 23:30:00,387,275.0,202.0
2023-07-04 23:30:00,388,0.0,0.0
2023-07-04 23:30:00,389,0.0,0.0
2023-07-04 23:30:00,390,0.0,0.0
2023-07-04 23:30:00,419,0.0,0.0
2023-07-04 23:30:00,420,289.0,190.0
2023-07-04 23:30:00,421,134.0,95.0
2023-07-04 23:30:00,422,180.0,180.0
2023-07-04 23:30:00,423,180.0,180.0
2023-07-04 23:30:00,432,216.0,216.0
2023-07-04 23:30:00,433,381.151154,254.0
2023-07-04 23:30:00,434,270.5,180.013397
2023-07-04 23:30:00,435,270.5,180.013397
2023-07-04 23:30:00,436,273.0,180.013397
2023-07-04 23:30:00,437,273.0,180.013397
2023-07-04 23:30:00,438,274.0,208.0
2023-07-04 23:30:00,439,277.0,208.0
2023-07-04 23:30:00,440,161.5,120.0
2023-07-04 23:30:00,441,161.5,120.0
2023-07-04 23:30:00,442,175.0,120.0
2023-07-04 23:30:00,443,0.0,0.0
2023-07-04 23:30:00,444,0.0,0.0
2023-07-04 23:30:00,450,223.0,219.0
2023-07-04 23:30:00,451,113.0,113.0
2023-07-04 23:30:00,452,243.0,130.124817
2023-07-04 23:30:00,453,131.0,85.0
2023-07-04 23:30:00,459,385.352142,264.399994
2023-07-04 23:30:00,467,0.0,0.0
2023-07-04 23:30:00,468,0.0,0.0
2023-07-04 23:30:00,469,0.0,0.0
2023-07-04 23:30:00,471,5.175558,0.0
2023-07-04 23:30:00,472,221.0,221.0
2023-07-04 23:30:00,473,126.0,126.0
2023-07-04 23:30:00,474,223.0,223.0
2023-07-04 23:30:00,475,126.0,126.0
2023-07-04 23:30:00,477,0.0,0.0
2023-07-04 23:30:00,478,0.0,0.0
2023-07-04 23:30:00,479,0.0,0.0
2023-07-04 23:30:00,480,0.0,0.0
2023-07-04 23:30:00,481,0.0,0.0
2023-07-04 23:30:00,482,0.0,0.0
2023-07-04 23:30:00,485,0.0,0.0
2023-07-04 23:30:00,486,0.0,0.0
2023-07-04 23:30:00,487,0.0,0.0
2023-07-04 23:30:00,488,0.0,0.0
2023-07-04 23:30:00,489,1001.0,795.0
2023-07-04 23:30:00,490,1000.0,795.0
2023-07-04 23:30:00,491,969.0,791.0
2023-07-04 23:30:00,492,968.0,786.0
2023-07-04 23:30:00,493,995.0,795.0
2023-07-04 23:30:00,494,993.0,795.0
2023-07-04 23:30:00,495,299.999908,200.0
2023-07-04 23:30:00,496,0.0,0.0
2023-07-04 23:30:00,497,0.0,0.0
2023-07-04 23:30:00,498,0.0,0.0
2023-07-04 23:30:00,499,0.0,0.0
2023-07-04 23:30:00,501,282.5,282.5
2023-07-04 23:30:00,502,281.340942,281.340942
2023-07-04 23:30:00,503,286.0,286.0
2023-07-04 23:30:00,507,0.0,0.0
2023-07-04 23:30:00,508,0.0,0.0
2023-07-04 23:30:00,511,0.0,0.0
2023-07-04 23:30:00,512,0.0,0.0
2023-07-04 23:30:00,513,328.0,300.891815
2023-07-04 23:30:00,514,141.0,137.21933
2023-07-04 23:30:00,516,850.012939,749.988525
2023-07-04 23:30:00,521,939.0,758.579468
2023-07-04 23:30:00,522,939.0,750.408325
2023-07-04 23:30:00,523,0.0,0.0
2023-07-04 23:30:00,524,0.0,0.0
2023-07-04 23:30:00,525,0.0,0.0
2023-07-04 23:30:00,526,259.0,131.0
2023-07-04 23:30:00,527,1357.0,1058.099976
2023-07-04 23:30:00,528,131.0,131.0
2023-07-04 23:30:00,529,707.269226,609.96582
2023-07-04 23:30:00,530,716.826904,716.826904
2023-07-04 23:30:00,533,0.0,0.0
2023-07-04 23:30:00,534,0.0,0.0
2023-07-04 23:30:00,535,0.0,0.0
2023-07-04 23:30:00,536,0.0,0.0
2023-07-04 23:30:00,537,0.0,0.0
2023-07-04 23:30:00,538,0.0,0.0
2023-07-04 23:30:00,539,335.0,168.0
2023-07-04 23:30:00,540,163.0,84.0
2023-07-04 23:30:00,541,0.0,0.0
2023-07-04 23:30:00,542,0.0,0.0
2023-07-04 23:30:00,544,0.0,0.0
2023-07-04 23:30:00,545,1012.0,795.0
2023-07-04 23:30:00,546,350.0,200.0
2023-07-04 23:30:00,547,385.0,200.0
2023-07-04 23:30:00,548,326.0,252.0
2023-07-04 23:30:00,549,0.0,0.0
2023-07-04 23:30:00,550,0.0,0.0
2023-07-04 23:30:00,552,0.0,0.0
2023-07-04 23:30:00,553,0.0,0.0
2023-07-04 23:35:00,1,0.0,0.0
2023-07-04 23:35:00,2,0.0,0.0
2023-07-04 23:35:00,3,359.982574,339.972076
2023-07-04 23:35:00,4,411.42276,364.991486
2023-07-04 23:35:00,5,408.938934,364.991486
2023-07-04 23:35:00,6,480.0,330.0
2023-07-04 23:35:00,7,416.760559,364.991486
2023-07-04 23:35:00,8,480.0,330.0
2023-07-04 23:35:00,9,441.030426,364.917023
2023-07-04 23:35:00,10,443.364655,364.371613
2023-07-04 23:35:00,11,350.0,200.0
2023-07-04 23:35:00,12,0.0,0.0
2023-07-04 23:35:00,15,511.235687,451.235687
2023-07-04 23:35:00,16,492.400391,432.400391
2023-07-04 23:35:00,17,423.90921,423.90921
2023-07-04 23:35:00,18,425.621307,425.621307
2023-07-04 23:35:00,27,615.0,615.0
2023-07-04 23:35:00,28,612.0,612.0
2023-07-04 23:35:00,29,612.0,612.0
2023-07-04 23:35:00,33,0.0,0.0
2023-07-04 23:35:00,36,1000.0,795.0
2023-07-04 23:35:00,37,993.0,795.0
2023-07-04 23:35:00,43,364.0,267.0
2023-07-04 23:35:00,46,445.009064,445.009064
2023-07-04 23:35:00,47,453.633362,409.996735
2023-07-04 23:35:00,48,438.096466,409.872833
2023-07-04 23:35:00,49,462.787994,410.095978
2023-07-04 23:35:00,50,410.204559,405.012726
2023-07-04 23:35:00,51,405.012726,405.012726
2023-07-04 23:35:00,52,0.0,0.0
2023-07-04 23:35:00,53,0.0,0.0
2023-07-04 23:35:00,54,0.0,0.0
2023-07-04 23:35:00,55,0.0,0.0
2023-07-04 23:35:00,56,0.0,0.0
2023-07-04 23:35:00,57,0.0,0.0
2023-07-04 23:35:00,58,0.0,0.0
2023-07-04 23:35:00,59,0.0,0.0
2023-07-04 23:35:00,60,0.0,0.0
2023-07-04 23:35:00,61,463.0,394.01178
2023-07-04 23:35:00,62,0.0,0.0
2023-07-04 23:35:00,63,0.0,0.0
2023-07-04 23:35:00,64,317.769745,317.769745
2023-07-04 23:35:00,65,0.0,0.0
2023-07-04 23:35:00,66,387.828888,325.044708
2023-07-04 23:35:00,67,397.817993,365.363434
2023-07-04 23:35:00,68,0.0,0.0
2023-07-04 23:35:00,69,800.172363,670.163574
2023-07-04 23:35:00,70,814.041199,670.621338
2023-07-04 23:35:00,71,0.0,0.0
2023-07-04 23:35:00,72,0.0,0.0
2023-07-04 23:35:00,73,0.0,0.0
2023-07-04 23:35:00,74,0.0,0.0
2023-07-04 23:35:00,75,0.0,0.0
2023-07-04 23:35:00,76,0.0,0.0
2023-07-04 23:35:00,77,0.0,0.0
2023-07-04 23:35:00,78,0.0,0.0
2023-07-04 23:35:00,79,0.0,0.0
2023-07-04 23:35:00,80,0.0,0.0
2023-07-04 23:35:00,83,430.56662,367.631866
2023-07-04 23:35:00,84,429.598969,366.82782
2023-07-04 23:35:00,85,444.540009,365.359314
2023-07-04 23:35:00,86,443.609985,346.225708
2023-07-04 23:35:00,87,340.103729,329.60849
2023-07-04 23:35:00,88,444.540009,368.491058
2023-07-04 23:35:00,89,380.018097,310.018097
2023-07-04 23:35:00,90,380.018097,320.011017
2023-07-04 23:35:00,91,784.112244,750.0
2023-07-04 23:35:00,92,947.077881,754.432068
2023-07-04 23:35:00,95,0.0,0.0
2023-07-04 23:35:00,96,0.0,0.0
2023-07-04 23:35:00,97,0.0,0.0
2023-07-04 23:35:00,98,0.0,0.0
2023-07-04 23:35:00,99,346.236267,249.0
2023-07-04 23:35:00,100,0.0,0.0
2023-07-04 23:35:00,101,0.0,0.0
2023-07-04 23:35:00,102,0.0,0.0
2023-07-04 23:35:00,103,0.0,0.0
2023-07-04 23:35:00,104,0.0,0.0
2023-07-04 23:35:00,105,0.0,0.0
2023-07-04 23:35:00,106,0.0,0.0
2023-07-04 23:35:00,107,0.0,0.0
2023-07-04 23:35:00,108,0.0,0.0
2023-07-04 23:35:00,112,0.0,0.0
2023-07-04 23:35:00,113,39.0,36.0
2023-07-04 23:35:00,114,10.0,10.0
2023-07-04 23:35:00,115,921.0,765.801758
2023-07-04 23:35:00,116,917.99292,762.997803
2023-07-04 23:35:00,117,0.0,0.0
2023-07-04 23:35:00,118,0.0,0.0
2023-07-04 23:35:00,119,100.0,60.000153
2023-07-04 23:35:00,120,100.0,60.000153
2023-07-04 23:35:00,126,0.0,0.0
2023-07-04 23:35:00,127,0.0,0.0
2023-07-04 23:35:00,128,996.0,750.0
2023-07-04 23:35:00,129,993.0,750.0
2023-07-04 23:35:00,130,0.0,0.0
2023-07-04 23:35:00,131,986.0,718.0
2023-07-04 23:35:00,132,946.0,758.0
2023-07-04 23:35:00,133,968.0,755.0
2023-07-04 23:35:00,134,0.0,0.0
2023-07-04 23:35:00,135,291.0,235.790405
2023-07-04 23:35:00,136,159.5,109.996994
2023-07-04 23:35:00,137,159.5,109.996994
2023-07-04 23:35:00,138,183.0,122.0
2023-07-04 23:35:00,139,289.0,201.0
2023-07-04 23:35:00,140,77.792809,0.0
2023-07-04 23:35:00,141,136.5,94.0
2023-07-04 23:35:00,142,165.5,88.0
2023-07-04 23:35:00,143,165.5,88.907463
2023-07-04 23:35:00,144,183.0,104.0
2023-07-04 23:35:00,145,164.5,88.436272
2023-07-04 23:35:00,146,164.5,88.436272
2023-07-04 23:35:00,147,176.0,104.0
2023-07-04 23:35:00,150,0.0,0.0
2023-07-04 23:35:00,151,0.0,0.0
2023-07-04 23:35:00,152,0.0,0.0
2023-07-04 23:35:00,153,0.0,0.0
2023-07-04 23:35:00,154,0.0,0.0
2023-07-04 23:35:00,155,0.0,0.0
2023-07-04 23:35:00,156,389.0,350.0
2023-07-04 23:35:00,158,0.0,0.0
2023-07-04 23:35:00,159,0.0,0.0
2023-07-04 23:35:00,160,0.0,0.0
2023-07-04 23:35:00,161,0.0,0.0
2023-07-04 23:35:00,162,0.0,0.0
2023-07-04 23:35:00,166,0.0,0.0
2023-07-04 23:35:00,167,0.0,0.0
2023-07-04 23:35:00,168,0.0,0.0
2023-07-04 23:35:00,169,0.0,0.0
2023-07-04 23:35:00,170,0.0,0.0
2023-07-04 23:35:00,171,0.0,0.0
2023-07-04 23:35:00,172,0.0,0.0
2023-07-04 23:35:00,173,0.0,0.0
2023-07-04 23:35:00,174,0.0,0.0
2023-07-04 23:35:00,175,282.174103,162.0
2023-07-04 23:35:00,176,286.160614,162.0
2023-07-04 23:35:00,177,296.0,216.0
2023-07-04 23:35:00,178,0.0,0.0
2023-07-04 23:35:00,179,0.0,0.0
2023-07-04 23:35:00,180,0.0,0.0
2023-07-04 23:35:00,181,0.0,0.0
2023-07-04 23:35:00,182,0.0,0.0
2023-07-04 23:35:00,183,0.0,0.0
2023-07-04 23:35:00,184,0.0,0.0
2023-07-04 23:35:00,185,0.0,0.0
2023-07-04 23:35:00,186,0.0,0.0
2023-07-04 23:35:00,187,0.0,0.0
2023-07-04 23:35:00,188,0.0,0.0
2023-07-04 23:35:00,189,0.0,0.0
2023-07-04 23:35:00,190,1000.0,795.0
2023-07-04 23:35:00,191,999.0,795.0
2023-07-04 23:35:00,193,16.999903,11.999903
2023-07-04 23:35:00,194,16.999903,11.999903
2023-07-04 23:35:00,195,31.0,29.949463
2023-07-04 23:35:00,196,53.104923,35.0
2023-07-04 23:35:00,197,0.0,0.0
2023-07-04 23:35:00,198,0.0,0.0
2023-07-04 23:35:00,200,0.0,0.0
2023-07-04 23:35:00,207,0.0,0.0
2023-07-04 23:35:00,208,0.0,0.0
2023-07-04 23:35:00,209,0.0,0.0
2023-07-04 23:35:00,210,0.0,0.0
2023-07-04 23:35:00,211,0.0,0.0
2023-07-04 23:35:00,212,0.0,0.0
2023-07-04 23:35:00,213,0.0,0.0
2023-07-04 23:35:00,214,0.0,0.0
2023-07-04 23:35:00,215,0.0,0.0
2023-07-04 23:35:00,216,0.0,0.0
2023-07-04 23:35:00,217,23.0,20.99826
2023-07-04 23:35:00,218,23.0,20.99826
2023-07-04 23:35:00,219,23.0,20.99826
2023-07-04 23:35:00,220,23.0,20.99826
2023-07-04 23:35:00,231,0.0,0.0
2023-07-04 23:35:00,232,0.0,0.0
2023-07-04 23:35:00,233,0.0,0.0
2023-07-04 23:35:00,234,0.0,0.0
2023-07-04 23:35:00,237,0.0,0.0
2023-07-04 23:35:00,238,0.0,0.0
2023-07-04 23:35:00,240,280.0,200.0
2023-07-04 23:35:00,241,137.0,100.0
2023-07-04 23:35:00,242,0.0,0.0
2023-07-04 23:35:00,243,0.0,0.0
2023-07-04 23:35:00,244,0.0,0.0
2023-07-04 23:35:00,247,74.0,74.0
2023-07-04 23:35:00,248,65.0,39.649109
2023-07-04 23:35:00,249,155.333328,99.498901
2023-07-04 23:35:00,250,155.333328,99.279175
2023-07-04 23:35:00,251,155.333328,99.590454
2023-07-04 23:35:00,252,249.0,195.0
2023-07-04 23:35:00,253,103.0,102.0
2023-07-04 23:35:00,254,40.0,40.0
2023-07-04 23:35:00,255,240.0,167.0
2023-07-04 23:35:00,256,240.0,167.0
2023-07-04 23:35:00,257,259.0,216.0
2023-07-04 23:35:00,258,275.5,165.0
2023-07-04 23:35:00,259,275.5,165.0
2023-07-04 23:35:00,260,274.0,212.0
2023-07-04 23:35:00,264,0.0,0.0
2023-07-04 23:35:00,265,10.0,5.000229
2023-07-04 23:35:00,266,0.0,0.0
2023-07-04 23:35:00,267,0.0,0.0
2023-07-04 23:35:00,268,0.0,0.0
2023-07-04 23:35:00,269,0.0,0.0
2023-07-04 23:35:00,270,0.0,0.0
2023-07-04 23:35:00,271,0.0,0.0
2023-07-04 23:35:00,272,0.0,0.0
2023-07-04 23:35:00,273,0.0,0.0
2023-07-04 23:35:00,274,0.0,0.0
2023-07-04 23:35:00,275,0.0,0.0
2023-07-04 23:35:00,276,0.0,0.0
2023-07-04 23:35:00,277,0.0,0.0
2023-07-04 23:35:00,278,0.0,0.0
2023-07-04 23:35:00,279,0.0,0.0
2023-07-04 23:35:00,280,0.0,0.0
2023-07-04 23:35:00,281,0.0,0.0
2023-07-04 23:35:00,282,0.0,0.0
2023-07-04 23:35:00,283,0.0,0.0
2023-07-04 23:35:00,284,82.0,50.0
2023-07-04 23:35:00,285,0.0,0.0
2023-07-04 23:35:00,286,0.0,0.0
2023-07-04 23:35:00,287,160.0,100.0
2023-07-04 23:35:00,288,74.0,50.0
2023-07-04 23:35:00,289,0.0,0.0
2023-07-04 23:35:00,290,0.0,0.0
2023-07-04 23:35:00,291,0.0,0.0
2023-07-04 23:35:00,292,0.0,0.0
2023-07-04 23:35:00,293,0.0,0.0
2023-07-04 23:35:00,294,0.0,0.0
2023-07-04 23:35:00,299,0.0,0.0
2023-07-04 23:35:00,300,0.0,0.0
2023-07-04 23:35:00,301,177.5,123.99823
2023-07-04 23:35:00,302,177.5,123.99823
2023-07-04 23:35:00,303,0.0,0.0
2023-07-04 23:35:00,304,195.0,132.0
2023-07-04 23:35:00,305,311.937866,215.001404
2023-07-04 23:35:00,306,353.0,286.0
2023-07-04 23:35:00,307,296.105743,200.004578
2023-07-04 23:35:00,308,0.0,0.0
2023-07-04 23:35:00,309,0.0,0.0
2023-07-04 23:35:00,310,0.0,0.0
2023-07-04 23:35:00,311,0.0,0.0
2023-07-04 23:35:00,312,0.0,0.0
2023-07-04 23:35:00,313,0.0,0.0
2023-07-04 23:35:00,314,0.0,0.0
2023-07-04 23:35:00,315,0.0,0.0
2023-07-04 23:35:00,316,0.0,0.0
2023-07-04 23:35:00,317,0.0,0.0
2023-07-04 23:35:00,318,0.0,0.0
2023-07-04 23:35:00,319,0.0,0.0
2023-07-04 23:35:00,320,0.0,0.0
2023-07-04 23:35:00,321,0.0,0.0
2023-07-04 23:35:00,322,0.0,0.0
2023-07-04 23:35:00,323,165.5,122.0
2023-07-04 23:35:00,324,165.5,122.0
2023-07-04 23:35:00,325,176.0,136.0
2023-07-04 23:35:00,326,0.0,0.0
2023-07-04 23:35:00,327,0.0,0.0
2023-07-04 23:35:00,328,0.0,0.0
2023-07-04 23:35:00,329,0.0,0.0
2023-07-04 23:35:00,330,0.0,0.0
2023-07-04 23:35:00,331,816.0,816.0
2023-07-04 23:35:00,332,813.0,813.0
2023-07-04 23:35:00,333,0.0,0.0
2023-07-04 23:35:00,334,0.0,0.0
2023-07-04 23:35:00,335,0.0,0.0
2023-07-04 23:35:00,336,0.0,0.0
2023-07-04 23:35:00,337,0.0,0.0
2023-07-04 23:35:00,338,0.0,0.0
2023-07-04 23:35:00,339,0.0,0.0
2023-07-04 23:35:00,340,818.0,672.27063
2023-07-04 23:35:00,341,817.0,673.639648
2023-07-04 23:35:00,342,166.0,135.0
2023-07-04 23:35:00,343,0.0,0.0
2023-07-04 23:35:00,344,100.0,59.997864
2023-07-04 23:35:00,345,0.0,0.0
2023-07-04 23:35:00,346,0.0,0.0
2023-07-04 23:35:00,347,0.0,0.0
2023-07-04 23:35:00,348,0.0,0.0
2023-07-04 23:35:00,349,0.0,0.0
2023-07-04 23:35:00,350,0.0,0.0
2023-07-04 23:35:00,351,0.0,0.0
2023-07-04 23:35:00,352,0.0,0.0
2023-07-04 23:35:00,353,0.0,0.0
2023-07-04 23:35:00,354,0.0,0.0
2023-07-04 23:35:00,355,0.0,0.0
2023-07-04 23:35:00,356,25.0,10.0
2023-07-04 23:35:00,357,26.5,10.0
2023-07-04 23:35:00,358,20.0,10.000153
2023-07-04 23:35:00,359,20.0,10.000153
2023-07-04 23:35:00,360,0.0,0.0
2023-07-04 23:35:00,361,0.0,0.0
2023-07-04 23:35:00,362,0.0,0.0
2023-07-04 23:35:00,363,0.0,0.0
2023-07-04 23:35:00,364,705.234863,665.0
2023-07-04 23:35:00,365,0.0,0.0
2023-07-04 23:35:00,366,378.487396,359.922974
2023-07-04 23:35:00,367,379.159668,359.922974
2023-07-04 23:35:00,368,0.0,0.0
2023-07-04 23:35:00,369,0.0,0.0
2023-07-04 23:35:00,370,0.0,0.0
2023-07-04 23:35:00,371,0.0,0.0
2023-07-04 23:35:00,372,0.0,0.0
2023-07-04 23:35:00,373,0.0,0.0
2023-07-04 23:35:00,374,0.0,0.0
2023-07-04 23:35:00,375,0.0,0.0
2023-07-04 23:35:00,376,0.0,0.0
2023-07-04 23:35:00,377,0.0,0.0
2023-07-04 23:35:00,378,0.0,0.0
2023-07-04 23:35:00,379,0.0,0.0
2023-07-04 23:35:00,380,0.0,0.0
2023-07-04 23:35:00,381,0.0,0.0
2023-07-04 23:35:00,382,0.0,0.0
2023-07-04 23:35:00,383,0.0,0.0
2023-07-04 23:35:00,384,0.0,0.0
2023-07-04 23:35:00,385,266.5,181.044983
2023-07-04 23:35:00,386,266.5,181.640076
2023-07-04 23:35:00,387,275.0,202.0
2023-07-04 23:35:00,388,0.0,0.0
2023-07-04 23:35:00,389,0.0,0.0
2023-07-04 23:35:00,390,0.0,0.0
2023-07-04 23:35:00,419,0.0,0.0
2023-07-04 23:35:00,420,289.0,190.0
2023-07-04 23:35:00,421,134.0,95.0
2023-07-04 23:35:00,422,180.0,180.0
2023-07-04 23:35:00,423,180.0,180.0
2023-07-04 23:35:00,432,216.0,216.0
2023-07-04 23:35:00,433,374.633514,254.0
2023-07-04 23:35:00,434,270.5,180.013397
2023-07-04 23:35:00,435,270.5,180.013397
2023-07-04 23:35:00,436,273.0,180.013397
2023-07-04 23:35:00,437,273.0,180.013397
2023-07-04 23:35:00,438,274.0,208.0
2023-07-04 23:35:00,439,277.0,208.0
2023-07-04 23:35:00,440,161.5,120.0
2023-07-04 23:35:00,441,161.5,120.0
2023-07-04 23:35:00,442,175.0,120.0
2023-07-04 23:35:00,443,0.0,0.0
2023-07-04 23:35:00,444,0.0,0.0
2023-07-04 23:35:00,450,223.0,219.0
2023-07-04 23:35:00,451,113.0,113.0
2023-07-04 23:35:00,452,243.0,130.124817
2023-07-04 23:35:00,453,131.0,85.0
2023-07-04 23:35:00,459,386.701996,264.399994
2023-07-04 23:35:00,467,0.0,0.0
2023-07-04 23:35:00,468,0.0,0.0
2023-07-04 23:35:00,469,0.0,0.0
2023-07-04 23:35:00,471,5.257158,0.0
2023-07-04 23:35:00,472,221.0,180.0
2023-07-04 23:35:00,473,126.0,90.0
2023-07-04 23:35:00,474,223.0,223.0
2023-07-04 23:35:00,475,126.0,126.0
2023-07-04 23:35:00,477,0.0,0.0
2023-07-04 23:35:00,478,0.0,0.0
2023-07-04 23:35:00,479,0.0,0.0
2023-07-04 23:35:00,480,0.0,0.0
2023-07-04 23:35:00,481,0.0,0.0
2023-07-04 23:35:00,482,0.0,0.0
2023-07-04 23:35:00,485,0.0,0.0
2023-07-04 23:35:00,486,0.0,0.0
2023-07-04 23:35:00,487,0.0,0.0
2023-07-04 23:35:00,488,0.0,0.0
2023-07-04 23:35:00,489,1001.0,795.0
2023-07-04 23:35:00,490,1000.0,795.0
2023-07-04 23:35:00,491,969.0,791.0
2023-07-04 23:35:00,492,968.0,786.0
2023-07-04 23:35:00,493,995.0,795.0
2023-07-04 23:35:00,494,993.0,795.0
2023-07-04 23:35:00,495,299.999908,200.0
2023-07-04 23:35:00,496,0.0,0.0
2023-07-04 23:35:00,497,0.0,0.0
2023-07-04 23:35:00,498,0.0,0.0
2023-07-04 23:35:00,499,0.0,0.0
2023-07-04 23:35:00,501,282.5,282.5
2023-07-04 23:35:00,502,284.362305,284.362305
2023-07-04 23:35:00,503,286.0,286.0
2023-07-04 23:35:00,507,0.0,0.0
2023-07-04 23:35:00,508,0.0,0.0
2023-07-04 23:35:00,511,0.0,0.0
2023-07-04 23:35:00,512,0.0,0.0
2023-07-04 23:35:00,513,328.0,286.621674
2023-07-04 23:35:00,514,141.0,135.641922
2023-07-04 23:35:00,516,850.012939,749.988525
2023-07-04 23:35:00,521,939.0,767.330627
2023-07-04 23:35:00,522,939.0,756.002014
2023-07-04 23:35:00,523,0.0,0.0
2023-07-04 23:35:00,524,0.0,0.0
2023-07-04 23:35:00,525,0.0,0.0
2023-07-04 23:35:00,526,259.0,131.0
2023-07-04 23:35:00,527,1357.0,1058.099976
2023-07-04 23:35:00,528,131.0,131.0
2023-07-04 23:35:00,529,707.269226,609.96582
2023-07-04 23:35:00,530,716.826904,716.826904
2023-07-04 23:35:00,533,0.0,0.0
2023-07-04 23:35:00,534,0.0,0.0
2023-07-04 23:35:00,535,0.0,0.0
2023-07-04 23:35:00,536,0.0,0.0
2023-07-04 23:35:00,537,0.0,0.0
2023-07-04 23:35:00,538,0.0,0.0
2023-07-04 23:35:00,539,335.0,168.0
2023-07-04 23:35:00,540,163.0,84.0
2023-07-04 23:35:00,541,0.0,0.0
2023-07-04 23:35:00,542,0.0,0.0
2023-07-04 23:35:00,544,0.0,0.0
2023-07-04 23:35:00,545,1012.0,795.0
2023-07-04 23:35:00,546,376.0,200.0
2023-07-04 23:35:00,547,385.0,200.0
2023-07-04 23:35:00,548,326.0,252.0
2023-07-04 23:35:00,549,0.0,0.0
2023-07-04 23:35:00,550,0.0,0.0
2023-07-04 23:35:00,552,0.0,0.0
2023-07-04 23:35:00,553,0.0,0.0
2023-07-04 23:40:00,1,0.0,0.0
2023-07-04 23:40:00,2,0.0,0.0
2023-07-04 23:40:00,3,359.982574,339.972076
2023-07-04 23:40:00,4,392.892181,364.991486
2023-07-04 23:40:00,5,409.89978,364.991486
2023-07-04 23:40:00,6,107.163239,0.0
2023-07-04 23:40:00,7,401.8526,364.991486
2023-07-04 23:40:00,8,480.0,330.0
2023-07-04 23:40:00,9,441.72403,364.917023
2023-07-04 23:40:00,10,438.092163,364.371613
2023-07-04 23:40:00,11,350.0,200.0
2023-07-04 23:40:00,12,0.0,0.0
2023-07-04 23:40:00,15,514.026367,454.026367
2023-07-04 23:40:00,16,485.806946,425.806946
2023-07-04 23:40:00,17,426.398712,426.398712
2023-07-04 23:40:00,18,426.826965,426.826965
2023-07-04 23:40:00,27,615.0,615.0
2023-07-04 23:40:00,28,612.0,612.0
2023-07-04 23:40:00,29,612.0,612.0
2023-07-04 23:40:00,33,0.0,0.0
2023-07-04 23:40:00,36,1000.0,795.0
2023-07-04 23:40:00,37,993.0,795.0
2023-07-04 23:40:00,43,364.0,267.0
2023-07-04 23:40:00,46,445.009064,445.009064
2023-07-04 23:40:00,47,409.996735,409.996735
2023-07-04 23:40:00,48,421.384369,410.567047
2023-07-04 23:40:00,49,462.763214,410.095978
2023-07-04 23:40:00,50,405.012726,405.012726
2023-07-04 23:40:00,51,405.012726,405.012726
2023-07-04 23:40:00,52,0.0,0.0
2023-07-04 23:40:00,53,0.0,0.0
2023-07-04 23:40:00,54,0.0,0.0
2023-07-04 23:40:00,55,0.0,0.0
2023-07-04 23:40:00,56,0.0,0.0
2023-07-04 23:40:00,57,0.0,0.0
2023-07-04 23:40:00,58,0.0,0.0
2023-07-04 23:40:00,59,0.0,0.0
2023-07-04 23:40:00,60,0.0,0.0
2023-07-04 23:40:00,61,391.059509,391.059509
2023-07-04 23:40:00,62,0.0,0.0
2023-07-04 23:40:00,63,0.0,0.0
2023-07-04 23:40:00,64,318.022339,318.022339
2023-07-04 23:40:00,65,0.0,0.0
2023-07-04 23:40:00,66,387.878448,325.044708
2023-07-04 23:40:00,67,397.817993,365.388214
2023-07-04 23:40:00,68,0.0,0.0
2023-07-04 23:40:00,69,800.172363,670.163574
2023-07-04 23:40:00,70,814.041199,670.621338
2023-07-04 23:40:00,71,0.0,0.0
2023-07-04 23:40:00,72,0.0,0.0
2023-07-04 23:40:00,73,0.0,0.0
2023-07-04 23:40:00,74,0.0,0.0
2023-07-04 23:40:00,75,0.0,0.0
2023-07-04 23:40:00,76,0.0,0.0
2023-07-04 23:40:00,77,0.0,0.0
2023-07-04 23:40:00,78,0.0,0.0
2023-07-04 23:40:00,79,0.0,0.0
2023-07-04 23:40:00,80,0.0,0.0
2023-07-04 23:40:00,83,430.56662,365.357788
2023-07-04 23:40:00,84,429.598969,362.971924
2023-07-04 23:40:00,85,444.540009,359.836151
2023-07-04 23:40:00,86,443.609985,344.418488
2023-07-04 23:40:00,87,340.103729,329.60849
2023-07-04 23:40:00,88,444.540009,366.690125
2023-07-04 23:40:00,89,380.018097,310.018097
2023-07-04 23:40:00,90,380.018097,320.011017
2023-07-04 23:40:00,91,784.112244,750.0
2023-07-04 23:40:00,92,947.077881,747.485168
2023-07-04 23:40:00,95,0.0,0.0
2023-07-04 23:40:00,96,0.0,0.0
2023-07-04 23:40:00,97,0.0,0.0
2023-07-04 23:40:00,98,0.0,0.0
2023-07-04 23:40:00,99,347.5849,249.0
2023-07-04 23:40:00,100,0.0,0.0
2023-07-04 23:40:00,101,0.0,0.0
2023-07-04 23:40:00,102,0.0,0.0
2023-07-04 23:40:00,103,0.0,0.0
2023-07-04 23:40:00,104,0.0,0.0
2023-07-04 23:40:00,105,0.0,0.0
2023-07-04 23:40:00,106,0.0,0.0
2023-07-04 23:40:00,107,0.0,0.0
2023-07-04 23:40:00,108,0.0,0.0
2023-07-04 23:40:00,112,0.0,0.0
2023-07-04 23:40:00,113,39.0,36.0
2023-07-04 23:40:00,114,10.0,10.0
2023-07-04 23:40:00,115,921.0,759.339539
2023-07-04 23:40:00,116,816.179199,758.938538
2023-07-04 23:40:00,117,0.0,0.0
2023-07-04 23:40:00,118,0.0,0.0
2023-07-04 23:40:00,119,100.0,60.000153
2023-07-04 23:40:00,120,100.0,60.000153
2023-07-04 23:40:00,126,0.0,0.0
2023-07-04 23:40:00,127,0.0,0.0
2023-07-04 23:40:00,128,996.0,750.0
2023-07-04 23:40:00,129,993.0,750.0
2023-07-04 23:40:00,130,0.0,0.0
2023-07-04 23:40:00,131,986.0,718.0
2023-07-04 23:40:00,132,946.0,758.0
2023-07-04 23:40:00,133,968.0,755.0
2023-07-04 23:40:00,134,0.0,0.0
2023-07-04 23:40:00,135,291.0,232.786041
2023-07-04 23:40:00,136,159.5,109.996994
2023-07-04 23:40:00,137,159.5,109.996994
2023-07-04 23:40:00,138,183.0,122.0
2023-07-04 23:40:00,139,289.0,201.0
2023-07-04 23:40:00,140,0.0,0.0
2023-07-04 23:40:00,141,136.5,94.0
2023-07-04 23:40:00,142,165.5,88.0
2023-07-04 23:40:00,143,165.5,89.143059
2023-07-04 23:40:00,144,183.0,104.0
2023-07-04 23:40:00,145,164.5,88.436272
2023-07-04 23:40:00,146,164.5,88.436272
2023-07-04 23:40:00,147,176.0,104.0
2023-07-04 23:40:00,150,0.0,0.0
2023-07-04 23:40:00,151,0.0,0.0
2023-07-04 23:40:00,152,0.0,0.0
2023-07-04 23:40:00,153,0.0,0.0
2023-07-04 23:40:00,154,0.0,0.0
2023-07-04 23:40:00,155,0.0,0.0
2023-07-04 23:40:00,156,389.0,350.0
2023-07-04 23:40:00,158,0.0,0.0
2023-07-04 23:40:00,159,0.0,0.0
2023-07-04 23:40:00,160,0.0,0.0
2023-07-04 23:40:00,161,0.0,0.0
2023-07-04 23:40:00,162,0.0,0.0
2023-07-04 23:40:00,166,0.0,0.0
2023-07-04 23:40:00,167,0.0,0.0
2023-07-04 23:40:00,168,0.0,0.0
2023-07-04 23:40:00,169,0.0,0.0
2023-07-04 23:40:00,170,0.0,0.0
2023-07-04 23:40:00,171,0.0,0.0
2023-07-04 23:40:00,172,0.0,0.0
2023-07-04 23:40:00,173,0.0,0.0
2023-07-04 23:40:00,174,0.0,0.0
2023-07-04 23:40:00,175,282.460236,162.0
2023-07-04 23:40:00,176,286.294098,162.0
2023-07-04 23:40:00,177,296.0,216.0
2023-07-04 23:40:00,178,0.0,0.0
2023-07-04 23:40:00,179,0.0,0.0
2023-07-04 23:40:00,180,0.0,0.0
2023-07-04 23:40:00,181,0.0,0.0
2023-07-04 23:40:00,182,0.0,0.0
2023-07-04 23:40:00,183,0.0,0.0
2023-07-04 23:40:00,184,0.0,0.0
2023-07-04 23:40:00,185,0.0,0.0
2023-07-04 23:40:00,186,0.0,0.0
2023-07-04 23:40:00,187,0.0,0.0
2023-07-04 23:40:00,188,0.0,0.0
2023-07-04 23:40:00,189,0.0,0.0
2023-07-04 23:40:00,190,1000.0,795.0
2023-07-04 23:40:00,191,999.0,795.0
2023-07-04 23:40:00,193,16.999903,11.999903
2023-07-04 23:40:00,194,16.999903,11.999903
2023-07-04 23:40:00,195,31.0,29.949463
2023-07-04 23:40:00,196,53.104923,35.0
2023-07-04 23:40:00,197,0.0,0.0
2023-07-04 23:40:00,198,0.0,0.0
2023-07-04 23:40:00,200,0.0,0.0
2023-07-04 23:40:00,207,0.0,0.0
2023-07-04 23:40:00,208,0.0,0.0
2023-07-04 23:40:00,209,0.0,0.0
2023-07-04 23:40:00,210,0.0,0.0
2023-07-04 23:40:00,211,0.0,0.0
2023-07-04 23:40:00,212,0.0,0.0
2023-07-04 23:40:00,213,0.0,0.0
2023-07-04 23:40:00,214,0.0,0.0
2023-07-04 23:40:00,215,0.0,0.0
2023-07-04 23:40:00,216,0.0,0.0
2023-07-04 23:40:00,217,23.0,20.99826
2023-07-04 23:40:00,218,23.0,20.99826
2023-07-04 23:40:00,219,23.0,20.99826
2023-07-04 23:40:00,220,23.0,20.99826
2023-07-04 23:40:00,231,0.0,0.0
2023-07-04 23:40:00,232,0.0,0.0
2023-07-04 23:40:00,233,0.0,0.0
2023-07-04 23:40:00,234,0.0,0.0
2023-07-04 23:40:00,237,0.0,0.0
2023-07-04 23:40:00,238,0.0,0.0
2023-07-04 23:40:00,240,280.0,200.0
2023-07-04 23:40:00,241,137.0,100.0
2023-07-04 23:40:00,242,0.0,0.0
2023-07-04 23:40:00,243,0.0,0.0
2023-07-04 23:40:00,244,0.0,0.0
2023-07-04 23:40:00,247,74.0,74.0
2023-07-04 23:40:00,248,65.0,39.649109
2023-07-04 23:40:00,249,155.333328,99.46228
2023-07-04 23:40:00,250,155.333328,99.334106
2023-07-04 23:40:00,251,155.333328,99.498901
2023-07-04 23:40:00,252,249.0,195.0
2023-07-04 23:40:00,253,103.0,102.0
2023-07-04 23:40:00,254,40.0,40.0
2023-07-04 23:40:00,255,240.0,167.0
2023-07-04 23:40:00,256,240.0,167.0
2023-07-04 23:40:00,257,259.0,216.0
2023-07-04 23:40:00,258,275.5,165.0
2023-07-04 23:40:00,259,275.5,165.0
2023-07-04 23:40:00,260,274.0,212.0
2023-07-04 23:40:00,264,0.0,0.0
2023-07-04 23:40:00,265,10.0,5.000229
2023-07-04 23:40:00,266,0.0,0.0
2023-07-04 23:40:00,267,0.0,0.0
2023-07-04 23:40:00,268,0.0,0.0
2023-07-04 23:40:00,269,0.0,0.0
2023-07-04 23:40:00,270,0.0,0.0
2023-07-04 23:40:00,271,0.0,0.0
2023-07-04 23:40:00,272,0.0,0.0
2023-07-04 23:40:00,273,0.0,0.0
2023-07-04 23:40:00,274,0.0,0.0
2023-07-04 23:40:00,275,0.0,0.0
2023-07-04 23:40:00,276,0.0,0.0
2023-07-04 23:40:00,277,0.0,0.0
2023-07-04 23:40:00,278,0.0,0.0
2023-07-04 23:40:00,279,0.0,0.0
2023-07-04 23:40:00,280,0.0,0.0
2023-07-04 23:40:00,281,0.0,0.0
2023-07-04 23:40:00,282,0.0,0.0
2023-07-04 23:40:00,283,0.0,0.0
2023-07-04 23:40:00,284,0.0,0.0
2023-07-04 23:40:00,285,0.0,0.0
2023-07-04 23:40:00,286,0.0,0.0
2023-07-04 23:40:00,287,160.0,100.0
2023-07-04 23:40:00,288,74.0,50.0
2023-07-04 23:40:00,289,0.0,0.0
2023-07-04 23:40:00,290,0.0,0.0
2023-07-04 23:40:00,291,0.0,0.0
2023-07-04 23:40:00,292,0.0,0.0
2023-07-04 23:40:00,293,0.0,0.0
2023-07-04 23:40:00,294,0.0,0.0
2023-07-04 23:40:00,299,0.0,0.0
2023-07-04 23:40:00,300,0.0,0.0
2023-07-04 23:40:00,301,177.5,123.99823
2023-07-04 23:40:00,302,177.5,123.99823
2023-07-04 23:40:00,303,0.0,0.0
2023-07-04 23:40:00,304,195.0,132.0
2023-07-04 23:40:00,305,311.378693,215.001404
2023-07-04 23:40:00,306,353.0,286.0
2023-07-04 23:40:00,307,296.265717,200.004578
2023-07-04 23:40:00,308,0.0,0.0
2023-07-04 23:40:00,309,0.0,0.0
2023-07-04 23:40:00,310,0.0,0.0
2023-07-04 23:40:00,311,0.0,0.0
2023-07-04 23:40:00,312,0.0,0.0
2023-07-04 23:40:00,313,0.0,0.0
2023-07-04 23:40:00,314,0.0,0.0
2023-07-04 23:40:00,315,0.0,0.0
2023-07-04 23:40:00,316,0.0,0.0
2023-07-04 23:40:00,317,0.0,0.0
2023-07-04 23:40:00,318,0.0,0.0
2023-07-04 23:40:00,319,0.0,0.0
2023-07-04 23:40:00,320,0.0,0.0
2023-07-04 23:40:00,321,0.0,0.0
2023-07-04 23:40:00,322,0.0,0.0
2023-07-04 23:40:00,323,165.5,122.0
2023-07-04 23:40:00,324,33.524086,0.0
2023-07-04 23:40:00,325,88.0,68.0
2023-07-04 23:40:00,326,0.0,0.0
2023-07-04 23:40:00,327,0.0,0.0
2023-07-04 23:40:00,328,0.0,0.0
2023-07-04 23:40:00,329,0.0,0.0
2023-07-04 23:40:00,330,0.0,0.0
2023-07-04 23:40:00,331,816.0,816.0
2023-07-04 23:40:00,332,813.0,813.0
2023-07-04 23:40:00,333,0.0,0.0
2023-07-04 23:40:00,334,0.0,0.0
2023-07-04 23:40:00,335,0.0,0.0
2023-07-04 23:40:00,336,0.0,0.0
2023-07-04 23:40:00,337,0.0,0.0
2023-07-04 23:40:00,338,0.0,0.0
2023-07-04 23:40:00,339,0.0,0.0
2023-07-04 23:40:00,340,818.0,672.353638
2023-07-04 23:40:00,341,817.0,673.681152
2023-07-04 23:40:00,342,166.0,135.0
2023-07-04 23:40:00,343,0.0,0.0
2023-07-04 23:40:00,344,100.0,59.997864
2023-07-04 23:40:00,345,0.0,0.0
2023-07-04 23:40:00,346,0.0,0.0
2023-07-04 23:40:00,347,0.0,0.0
2023-07-04 23:40:00,348,0.0,0.0
2023-07-04 23:40:00,349,0.0,0.0
2023-07-04 23:40:00,350,0.0,0.0
2023-07-04 23:40:00,351,0.0,0.0
2023-07-04 23:40:00,352,0.0,0.0
2023-07-04 23:40:00,353,0.0,0.0
2023-07-04 23:40:00,354,0.0,0.0
2023-07-04 23:40:00,355,0.0,0.0
2023-07-04 23:40:00,356,25.0,10.0
2023-07-04 23:40:00,357,26.5,10.0
2023-07-04 23:40:00,358,20.0,10.000153
2023-07-04 23:40:00,359,20.0,10.000153
2023-07-04 23:40:00,360,0.0,0.0
2023-07-04 23:40:00,361,0.0,0.0
2023-07-04 23:40:00,362,0.0,0.0
2023-07-04 23:40:00,363,0.0,0.0
2023-07-04 23:40:00,364,705.234863,665.0
2023-07-04 23:40:00,365,0.0,0.0
2023-07-04 23:40:00,366,378.487396,359.922974
2023-07-04 23:40:00,367,379.159668,359.922974
2023-07-04 23:40:00,368,0.0,0.0
2023-07-04 23:40:00,369,0.0,0.0
2023-07-04 23:40:00,370,0.0,0.0
2023-07-04 23:40:00,371,0.0,0.0
2023-07-04 23:40:00,372,0.0,0.0
2023-07-04 23:40:00,373,0.0,0.0
2023-07-04 23:40:00,374,0.0,0.0
2023-07-04 23:40:00,375,0.0,0.0
2023-07-04 23:40:00,376,0.0,0.0
2023-07-04 23:40:00,377,0.0,0.0
2023-07-04 23:40:00,378,0.0,0.0
2023-07-04 23:40:00,379,0.0,0.0
2023-07-04 23:40:00,380,0.0,0.0
2023-07-04 23:40:00,381,0.0,0.0
2023-07-04 23:40:00,382,0.0,0.0
2023-07-04 23:40:00,383,0.0,0.0
2023-07-04 23:40:00,384,0.0,0.0
2023-07-04 23:40:00,385,266.5,181.044983
2023-07-04 23:40:00,386,266.5,181.380676
2023-07-04 23:40:00,387,275.0,202.0
2023-07-04 23:40:00,388,0.0,0.0
2023-07-04 23:40:00,389,0.0,0.0
2023-07-04 23:40:00,390,0.0,0.0
2023-07-04 23:40:00,419,0.0,0.0
2023-07-04 23:40:00,420,289.0,190.0
2023-07-04 23:40:00,421,134.0,95.0
2023-07-04 23:40:00,422,180.0,180.0
2023-07-04 23:40:00,423,180.0,180.0
2023-07-04 23:40:00,432,216.0,216.0
2023-07-04 23:40:00,433,372.58374,254.0
2023-07-04 23:40:00,434,270.5,180.013397
2023-07-04 23:40:00,435,270.5,180.013397
2023-07-04 23:40:00,436,273.0,180.013397
2023-07-04 23:40:00,437,273.0,180.013397
2023-07-04 23:40:00,438,274.0,208.0
2023-07-04 23:40:00,439,277.0,208.0
2023-07-04 23:40:00,440,161.5,120.0
2023-07-04 23:40:00,441,161.5,120.0
2023-07-04 23:40:00,442,175.0,120.0
2023-07-04 23:40:00,443,0.0,0.0
2023-07-04 23:40:00,444,0.0,0.0
2023-07-04 23:40:00,450,223.0,219.0
2023-07-04 23:40:00,451,113.0,113.0
2023-07-04 23:40:00,452,243.0,130.124817
2023-07-04 23:40:00,453,131.0,85.0
2023-07-04 23:40:00,459,385.25946,264.399994
2023-07-04 23:40:00,467,0.0,0.0
2023-07-04 23:40:00,468,0.0,0.0
2023-07-04 23:40:00,469,0.0,0.0
2023-07-04 23:40:00,471,15.0,7.0
2023-07-04 23:40:00,472,221.0,221.0
2023-07-04 23:40:00,473,126.0,126.0
2023-07-04 23:40:00,474,223.0,223.0
2023-07-04 23:40:00,475,126.0,90.0
2023-07-04 23:40:00,477,0.0,0.0
2023-07-04 23:40:00,478,0.0,0.0
2023-07-04 23:40:00,479,0.0,0.0
2023-07-04 23:40:00,480,0.0,0.0
2023-07-04 23:40:00,481,0.0,0.0
2023-07-04 23:40:00,482,0.0,0.0
2023-07-04 23:40:00,485,0.0,0.0
2023-07-04 23:40:00,486,0.0,0.0
2023-07-04 23:40:00,487,0.0,0.0
2023-07-04 23:40:00,488,0.0,0.0
2023-07-04 23:40:00,489,1001.0,795.0
2023-07-04 23:40:00,490,1000.0,795.0
2023-07-04 23:40:00,491,969.0,791.0
2023-07-04 23:40:00,492,968.0,786.0
2023-07-04 23:40:00,493,995.0,795.0
2023-07-04 23:40:00,494,993.0,795.0
2023-07-04 23:40:00,495,109.119995,0.0
2023-07-04 23:40:00,496,0.0,0.0
2023-07-04 23:40:00,497,0.0,0.0
2023-07-04 23:40:00,498,0.0,0.0
2023-07-04 23:40:00,499,0.0,0.0
2023-07-04 23:40:00,501,282.5,282.5
2023-07-04 23:40:00,502,283.217896,283.217896
2023-07-04 23:40:00,503,286.0,286.0
2023-07-04 23:40:00,507,0.0,0.0
2023-07-04 23:40:00,508,0.0,0.0
2023-07-04 23:40:00,511,0.0,0.0
2023-07-04 23:40:00,512,0.0,0.0
2023-07-04 23:40:00,513,328.0,315.542389
2023-07-04 23:40:00,514,141.0,139.530289
2023-07-04 23:40:00,516,850.012939,749.988525
2023-07-04 23:40:00,521,939.0,764.80603
2023-07-04 23:40:00,522,939.0,755.399353
2023-07-04 23:40:00,523,0.0,0.0
2023-07-04 23:40:00,524,0.0,0.0
2023-07-04 23:40:00,525,0.0,0.0
2023-07-04 23:40:00,526,258.731323,131.0
2023-07-04 23:40:00,527,1357.0,1058.099976
2023-07-04 23:40:00,528,131.0,131.0
2023-07-04 23:40:00,529,707.269226,609.96582
2023-07-04 23:40:00,530,716.826904,609.96582
2023-07-04 23:40:00,533,0.0,0.0
2023-07-04 23:40:00,534,0.0,0.0
2023-07-04 23:40:00,535,0.0,0.0
2023-07-04 23:40:00,536,0.0,0.0
2023-07-04 23:40:00,537,0.0,0.0
2023-07-04 23:40:00,538,0.0,0.0
2023-07-04 23:40:00,539,335.0,168.0
2023-07-04 23:40:00,540,163.0,84.0
2023-07-04 23:40:00,541,0.0,0.0
2023-07-04 23:40:00,542,0.0,0.0
2023-07-04 23:40:00,544,0.0,0.0
2023-07-04 23:40:00,545,1012.0,795.0
2023-07-04 23:40:00,546,385.0,200.0
2023-07-04 23:40:00,547,385.0,200.0
2023-07-04 23:40:00,548,326.0,252.0
2023-07-04 23:40:00,549,0.0,0.0
2023-07-04 23:40:00,550,0.0,0.0
2023-07-04 23:40:00,552,0.0,0.0
2023-07-04 23:40:00,553,0.0,0.0
2023-07-04 23:45:00,1,0.0,0.0
2023-07-04 23:45:00,2,0.0,0.0
2023-07-04 23:45:00,3,480.0,330.0
2023-07-04 23:45:00,4,392.029755,364.991486
2023-07-04 23:45:00,5,395.415527,364.991486
2023-07-04 23:45:00,6,107.835007,0.0
2023-07-04 23:45:00,7,371.083862,364.991486
2023-07-04 23:45:00,8,480.0,330.0
2023-07-04 23:45:00,9,434.262878,364.917023
2023-07-04 23:45:00,10,438.046082,364.371613
2023-07-04 23:45:00,11,350.0,200.0
2023-07-04 23:45:00,12,0.0,0.0
2023-07-04 23:45:00,15,498.237091,438.237091
2023-07-04 23:45:00,16,471.320251,411.320251
2023-07-04 23:45:00,17,425.04068,425.04068
2023-07-04 23:45:00,18,427.706482,427.706482
2023-07-04 23:45:00,27,615.0,615.0
2023-07-04 23:45:00,28,612.0,612.0
2023-07-04 23:45:00,29,612.0,612.0
2023-07-04 23:45:00,33,0.0,0.0
2023-07-04 23:45:00,36,1000.0,795.0
2023-07-04 23:45:00,37,993.0,795.0
2023-07-04 23:45:00,43,364.0,267.0
2023-07-04 23:45:00,46,445.009064,445.009064
2023-07-04 23:45:00,47,454.634033,409.996735
2023-07-04 23:45:00,48,460.526978,410.591827
2023-07-04 23:45:00,49,410.095978,410.095978
2023-07-04 23:45:00,50,463.0,405.012726
2023-07-04 23:45:00,51,436.797913,405.012726
2023-07-04 23:45:00,52,0.0,0.0
2023-07-04 23:45:00,53,0.0,0.0
2023-07-04 23:45:00,54,0.0,0.0
2023-07-04 23:45:00,55,0.0,0.0
2023-07-04 23:45:00,56,0.0,0.0
2023-07-04 23:45:00,57,0.0,0.0
2023-07-04 23:45:00,58,0.0,0.0
2023-07-04 23:45:00,59,0.0,0.0
2023-07-04 23:45:00,60,0.0,0.0
2023-07-04 23:45:00,61,463.0,392.597198
2023-07-04 23:45:00,62,0.0,0.0
2023-07-04 23:45:00,63,0.0,0.0
2023-07-04 23:45:00,64,319.229706,319.229706
2023-07-04 23:45:00,65,0.0,0.0
2023-07-04 23:45:00,66,387.878448,325.044708
2023-07-04 23:45:00,67,397.817993,365.363434
2023-07-04 23:45:00,68,0.0,0.0
2023-07-04 23:45:00,69,800.172363,670.0
2023-07-04 23:45:00,70,814.041199,670.621338
2023-07-04 23:45:00,71,0.0,0.0
2023-07-04 23:45:00,72,0.0,0.0
2023-07-04 23:45:00,73,0.0,0.0
2023-07-04 23:45:00,74,0.0,0.0
2023-07-04 23:45:00,75,0.0,0.0
2023-07-04 23:45:00,76,0.0,0.0
2023-07-04 23:45:00,77,0.0,0.0
2023-07-04 23:45:00,78,0.0,0.0
2023-07-04 23:45:00,79,0.0,0.0
2023-07-04 23:45:00,80,0.0,0.0
2023-07-04 23:45:00,83,430.56662,369.718445
2023-07-04 23:45:00,84,429.598969,369.921356
2023-07-04 23:45:00,85,444.540009,365.000977
2023-07-04 23:45:00,86,443.609985,351.021759
2023-07-04 23:45:00,87,340.103729,329.60849
2023-07-04 23:45:00,88,444.540009,367.564636
2023-07-04 23:45:00,89,380.018097,310.018097
2023-07-04 23:45:00,90,380.018097,320.011017
2023-07-04 23:45:00,91,784.112244,750.0
2023-07-04 23:45:00,92,947.169434,773.18457
2023-07-04 23:45:00,95,0.0,0.0
2023-07-04 23:45:00,96,0.0,0.0
2023-07-04 23:45:00,97,0.0,0.0
2023-07-04 23:45:00,98,0.0,0.0
2023-07-04 23:45:00,99,347.245026,249.0
2023-07-04 23:45:00,100,0.0,0.0
2023-07-04 23:45:00,101,0.0,0.0
2023-07-04 23:45:00,102,0.0,0.0
2023-07-04 23:45:00,103,0.0,0.0
2023-07-04 23:45:00,104,0.0,0.0
2023-07-04 23:45:00,105,0.0,0.0
2023-07-04 23:45:00,106,0.0,0.0
2023-07-04 23:45:00,107,0.0,0.0
2023-07-04 23:45:00,108,0.0,0.0
2023-07-04 23:45:00,112,0.0,0.0
2023-07-04 23:45:00,113,39.0,27.0
2023-07-04 23:45:00,114,10.0,5.5
2023-07-04 23:45:00,115,921.0,769.319885
2023-07-04 23:45:00,116,917.99292,759.853638
2023-07-04 23:45:00,117,0.0,0.0
2023-07-04 23:45:00,118,0.0,0.0
2023-07-04 23:45:00,119,100.0,60.000153
2023-07-04 23:45:00,120,100.0,60.000153
2023-07-04 23:45:00,126,0.0,0.0
2023-07-04 23:45:00,127,0.0,0.0
2023-07-04 23:45:00,128,996.0,750.0
2023-07-04 23:45:00,129,993.0,750.0
2023-07-04 23:45:00,130,0.0,0.0
2023-07-04 23:45:00,131,986.0,718.0
2023-07-04 23:45:00,132,946.0,758.0
2023-07-04 23:45:00,133,968.0,755.0
2023-07-04 23:45:00,134,0.0,0.0
2023-07-04 23:45:00,135,291.0,237.346344
2023-07-04 23:45:00,136,159.5,109.996994
2023-07-04 23:45:00,137,159.5,109.996994
2023-07-04 23:45:00,138,183.0,122.0
2023-07-04 23:45:00,139,289.0,201.0
2023-07-04 23:45:00,140,0.0,0.0
2023-07-04 23:45:00,141,136.5,94.0
2023-07-04 23:45:00,142,165.5,88.0
2023-07-04 23:45:00,143,165.5,89.143059
2023-07-04 23:45:00,144,183.0,104.0
2023-07-04 23:45:00,145,164.5,88.436272
2023-07-04 23:45:00,146,164.5,88.436272
2023-07-04 23:45:00,147,176.0,104.0
2023-07-04 23:45:00,150,0.0,0.0
2023-07-04 23:45:00,151,0.0,0.0
2023-07-04 23:45:00,152,0.0,0.0
2023-07-04 23:45:00,153,0.0,0.0
2023-07-04 23:45:00,154,0.0,0.0
2023-07-04 23:45:00,155,0.0,0.0
2023-07-04 23:45:00,156,389.0,350.0
2023-07-04 23:45:00,158,0.0,0.0
2023-07-04 23:45:00,159,0.0,0.0
2023-07-04 23:45:00,160,0.0,0.0
2023-07-04 23:45:00,161,0.0,0.0
2023-07-04 23:45:00,162,0.0,0.0
2023-07-04 23:45:00,166,0.0,0.0
2023-07-04 23:45:00,167,0.0,0.0
2023-07-04 23:45:00,168,0.0,0.0
2023-07-04 23:45:00,169,0.0,0.0
2023-07-04 23:45:00,170,0.0,0.0
2023-07-04 23:45:00,171,0.0,0.0
2023-07-04 23:45:00,172,0.0,0.0
2023-07-04 23:45:00,173,0.0,0.0
2023-07-04 23:45:00,174,0.0,0.0
2023-07-04 23:45:00,175,282.460236,162.0
2023-07-04 23:45:00,176,286.160614,162.0
2023-07-04 23:45:00,177,296.0,216.0
2023-07-04 23:45:00,178,0.0,0.0
2023-07-04 23:45:00,179,0.0,0.0
2023-07-04 23:45:00,180,0.0,0.0
2023-07-04 23:45:00,181,0.0,0.0
2023-07-04 23:45:00,182,0.0,0.0
2023-07-04 23:45:00,183,0.0,0.0
2023-07-04 23:45:00,184,0.0,0.0
2023-07-04 23:45:00,185,0.0,0.0
2023-07-04 23:45:00,186,0.0,0.0
2023-07-04 23:45:00,187,0.0,0.0
2023-07-04 23:45:00,188,0.0,0.0
2023-07-04 23:45:00,189,0.0,0.0
2023-07-04 23:45:00,190,1000.0,795.0
2023-07-04 23:45:00,191,999.0,795.0
2023-07-04 23:45:00,193,16.999903,11.999903
2023-07-04 23:45:00,194,16.999903,11.999903
2023-07-04 23:45:00,195,31.0,29.949463
2023-07-04 23:45:00,196,53.104923,35.0
2023-07-04 23:45:00,197,0.0,0.0
2023-07-04 23:45:00,198,0.0,0.0
2023-07-04 23:45:00,200,0.0,0.0
2023-07-04 23:45:00,207,0.0,0.0
2023-07-04 23:45:00,208,0.0,0.0
2023-07-04 23:45:00,209,0.0,0.0
2023-07-04 23:45:00,210,0.0,0.0
2023-07-04 23:45:00,211,0.0,0.0
2023-07-04 23:45:00,212,0.0,0.0
2023-07-04 23:45:00,213,0.0,0.0
2023-07-04 23:45:00,214,0.0,0.0
2023-07-04 23:45:00,215,0.0,0.0
2023-07-04 23:45:00,216,0.0,0.0
2023-07-04 23:45:00,217,23.0,20.99826
2023-07-04 23:45:00,218,23.0,20.99826
2023-07-04 23:45:00,219,23.0,20.99826
2023-07-04 23:45:00,220,23.0,20.99826
2023-07-04 23:45:00,231,0.0,0.0
2023-07-04 23:45:00,232,0.0,0.0
2023-07-04 23:45:00,233,0.0,0.0
2023-07-04 23:45:00,234,0.0,0.0
2023-07-04 23:45:00,237,0.0,0.0
2023-07-04 23:45:00,238,0.0,0.0
2023-07-04 23:45:00,240,280.0,200.0
2023-07-04 23:45:00,241,137.0,100.0
2023-07-04 23:45:00,242,0.0,0.0
2023-07-04 23:45:00,243,0.0,0.0
2023-07-04 23:45:00,244,0.0,0.0
2023-07-04 23:45:00,247,74.0,74.0
2023-07-04 23:45:00,248,65.0,39.649109
2023-07-04 23:45:00,249,155.333328,99.498901
2023-07-04 23:45:00,250,155.333328,99.279175
2023-07-04 23:45:00,251,155.333328,99.498901
2023-07-04 23:45:00,252,249.0,195.0
2023-07-04 23:45:00,253,103.0,102.0
2023-07-04 23:45:00,254,40.0,40.0
2023-07-04 23:45:00,255,240.0,167.0
2023-07-04 23:45:00,256,240.0,167.0
2023-07-04 23:45:00,257,259.0,216.0
2023-07-04 23:45:00,258,275.5,165.0
2023-07-04 23:45:00,259,275.5,165.0
2023-07-04 23:45:00,260,274.0,212.0
2023-07-04 23:45:00,264,0.0,0.0
2023-07-04 23:45:00,265,10.0,5.000229
2023-07-04 23:45:00,266,0.0,0.0
2023-07-04 23:45:00,267,0.0,0.0
2023-07-04 23:45:00,268,0.0,0.0
2023-07-04 23:45:00,269,0.0,0.0
2023-07-04 23:45:00,270,0.0,0.0
2023-07-04 23:45:00,271,0.0,0.0
2023-07-04 23:45:00,272,0.0,0.0
2023-07-04 23:45:00,273,0.0,0.0
2023-07-04 23:45:00,274,0.0,0.0
2023-07-04 23:45:00,275,0.0,0.0
2023-07-04 23:45:00,276,0.0,0.0
2023-07-04 23:45:00,277,0.0,0.0
2023-07-04 23:45:00,278,0.0,0.0
2023-07-04 23:45:00,279,0.0,0.0
2023-07-04 23:45:00,280,0.0,0.0
2023-07-04 23:45:00,281,0.0,0.0
2023-07-04 23:45:00,282,0.0,0.0
2023-07-04 23:45:00,283,0.0,0.0
2023-07-04 23:45:00,284,82.0,50.0
2023-07-04 23:45:00,285,0.0,0.0
2023-07-04 23:45:00,286,0.0,0.0
2023-07-04 23:45:00,287,160.0,100.0
2023-07-04 23:45:00,288,74.0,50.0
2023-07-04 23:45:00,289,0.0,0.0
2023-07-04 23:45:00,290,0.0,0.0
2023-07-04 23:45:00,291,0.0,0.0
2023-07-04 23:45:00,292,0.0,0.0
2023-07-04 23:45:00,293,0.0,0.0
2023-07-04 23:45:00,294,0.0,0.0
2023-07-04 23:45:00,299,0.0,0.0
2023-07-04 23:45:00,300,0.0,0.0
2023-07-04 23:45:00,301,31.929602,0.0
2023-07-04 23:45:00,302,32.893402,0.0
2023-07-04 23:45:00,303,0.0,0.0
2023-07-04 23:45:00,304,4.473622,0.0
2023-07-04 23:45:00,305,310.198303,215.001404
2023-07-04 23:45:00,306,353.0,286.0
2023-07-04 23:45:00,307,296.84613,200.004578
2023-07-04 23:45:00,308,0.0,0.0
2023-07-04 23:45:00,309,0.0,0.0
2023-07-04 23:45:00,310,0.0,0.0
2023-07-04 23:45:00,311,0.0,0.0
2023-07-04 23:45:00,312,0.0,0.0
2023-07-04 23:45:00,313,0.0,0.0
2023-07-04 23:45:00,314,0.0,0.0
2023-07-04 23:45:00,315,0.0,0.0
2023-07-04 23:45:00,316,0.0,0.0
2023-07-04 23:45:00,317,0.0,0.0
2023-07-04 23:45:00,318,0.0,0.0
2023-07-04 23:45:00,319,0.0,0.0
2023-07-04 23:45:00,320,0.0,0.0
2023-07-04 23:45:00,321,0.0,0.0
2023-07-04 23:45:00,322,0.0,0.0
2023-07-04 23:45:00,323,165.5,122.0
2023-07-04 23:45:00,324,5.559521,0.0
2023-07-04 23:45:00,325,88.0,68.0
2023-07-04 23:45:00,326,0.0,0.0
2023-07-04 23:45:00,327,0.0,0.0
2023-07-04 23:45:00,328,0.0,0.0
2023-07-04 23:45:00,329,0.0,0.0
2023-07-04 23:45:00,330,0.0,0.0
2023-07-04 23:45:00,331,816.0,816.0
2023-07-04 23:45:00,332,813.0,813.0
2023-07-04 23:45:00,333,0.0,0.0
2023-07-04 23:45:00,334,0.0,0.0
2023-07-04 23:45:00,335,0.0,0.0
2023-07-04 23:45:00,336,0.0,0.0
2023-07-04 23:45:00,337,0.0,0.0
2023-07-04 23:45:00,338,0.0,0.0
2023-07-04 23:45:00,339,0.0,0.0
2023-07-04 23:45:00,340,818.0,671.648438
2023-07-04 23:45:00,341,817.0,672.768433
2023-07-04 23:45:00,342,166.0,135.0
2023-07-04 23:45:00,343,0.0,0.0
2023-07-04 23:45:00,344,100.0,59.997864
2023-07-04 23:45:00,345,0.0,0.0
2023-07-04 23:45:00,346,0.0,0.0
2023-07-04 23:45:00,347,0.0,0.0
2023-07-04 23:45:00,348,0.0,0.0
2023-07-04 23:45:00,349,0.0,0.0
2023-07-04 23:45:00,350,0.0,0.0
2023-07-04 23:45:00,351,0.0,0.0
2023-07-04 23:45:00,352,0.0,0.0
2023-07-04 23:45:00,353,0.0,0.0
2023-07-04 23:45:00,354,0.0,0.0
2023-07-04 23:45:00,355,0.0,0.0
2023-07-04 23:45:00,356,25.0,10.0
2023-07-04 23:45:00,357,26.5,10.0
2023-07-04 23:45:00,358,20.0,10.000153
2023-07-04 23:45:00,359,20.0,10.000153
2023-07-04 23:45:00,360,0.0,0.0
2023-07-04 23:45:00,361,0.0,0.0
2023-07-04 23:45:00,362,0.0,0.0
2023-07-04 23:45:00,363,0.0,0.0
2023-07-04 23:45:00,364,705.234863,665.0
2023-07-04 23:45:00,365,0.0,0.0
2023-07-04 23:45:00,366,378.487396,359.922974
2023-07-04 23:45:00,367,379.159668,359.922974
2023-07-04 23:45:00,368,0.0,0.0
2023-07-04 23:45:00,369,0.0,0.0
2023-07-04 23:45:00,370,0.0,0.0
2023-07-04 23:45:00,371,0.0,0.0
2023-07-04 23:45:00,372,0.0,0.0
2023-07-04 23:45:00,373,0.0,0.0
2023-07-04 23:45:00,374,0.0,0.0
2023-07-04 23:45:00,375,0.0,0.0
2023-07-04 23:45:00,376,0.0,0.0
2023-07-04 23:45:00,377,0.0,0.0
2023-07-04 23:45:00,378,0.0,0.0
2023-07-04 23:45:00,379,0.0,0.0
2023-07-04 23:45:00,380,0.0,0.0
2023-07-04 23:45:00,381,0.0,0.0
2023-07-04 23:45:00,382,0.0,0.0
2023-07-04 23:45:00,383,0.0,0.0
2023-07-04 23:45:00,384,0.0,0.0
2023-07-04 23:45:00,385,266.5,181.044983
2023-07-04 23:45:00,386,266.5,181.289124
2023-07-04 23:45:00,387,275.0,202.0
2023-07-04 23:45:00,388,0.0,0.0
2023-07-04 23:45:00,389,0.0,0.0
2023-07-04 23:45:00,390,0.0,0.0
2023-07-04 23:45:00,419,0.0,0.0
2023-07-04 23:45:00,420,289.0,190.0
2023-07-04 23:45:00,421,17.545685,0.0
2023-07-04 23:45:00,422,180.0,180.0
2023-07-04 23:45:00,423,180.0,180.0
2023-07-04 23:45:00,432,216.0,216.0
2023-07-04 23:45:00,433,374.530487,254.0
2023-07-04 23:45:00,434,270.5,180.013397
2023-07-04 23:45:00,435,270.5,180.013397
2023-07-04 23:45:00,436,273.0,180.013397
2023-07-04 23:45:00,437,273.0,180.013397
2023-07-04 23:45:00,438,274.0,208.0
2023-07-04 23:45:00,439,277.0,208.0
2023-07-04 23:45:00,440,161.5,120.0
2023-07-04 23:45:00,441,161.5,120.0
2023-07-04 23:45:00,442,175.0,120.0
2023-07-04 23:45:00,443,0.0,0.0
2023-07-04 23:45:00,444,0.0,0.0
2023-07-04 23:45:00,450,223.0,219.0
2023-07-04 23:45:00,451,113.0,113.0
2023-07-04 23:45:00,452,243.0,130.124817
2023-07-04 23:45:00,453,131.0,85.0
2023-07-04 23:45:00,459,385.340363,264.399994
2023-07-04 23:45:00,467,0.0,0.0
2023-07-04 23:45:00,468,0.0,0.0
2023-07-04 23:45:00,469,0.0,0.0
2023-07-04 23:45:00,471,5.234264,0.0
2023-07-04 23:45:00,472,221.0,180.0
2023-07-04 23:45:00,473,126.0,90.0
2023-07-04 23:45:00,474,223.0,180.0
2023-07-04 23:45:00,475,126.0,90.0
2023-07-04 23:45:00,477,0.0,0.0
2023-07-04 23:45:00,478,0.0,0.0
2023-07-04 23:45:00,479,0.0,0.0
2023-07-04 23:45:00,480,0.0,0.0
2023-07-04 23:45:00,481,0.0,0.0
2023-07-04 23:45:00,482,0.0,0.0
2023-07-04 23:45:00,485,0.0,0.0
2023-07-04 23:45:00,486,0.0,0.0
2023-07-04 23:45:00,487,0.0,0.0
2023-07-04 23:45:00,488,0.0,0.0
2023-07-04 23:45:00,489,1001.0,795.0
2023-07-04 23:45:00,490,1000.0,795.0
2023-07-04 23:45:00,491,969.0,791.0
2023-07-04 23:45:00,492,968.0,786.0
2023-07-04 23:45:00,493,995.0,795.0
2023-07-04 23:45:00,494,993.0,795.0
2023-07-04 23:45:00,495,0.0,0.0
2023-07-04 23:45:00,496,0.0,0.0
2023-07-04 23:45:00,497,0.0,0.0
2023-07-04 23:45:00,498,0.0,0.0
2023-07-04 23:45:00,499,0.0,0.0
2023-07-04 23:45:00,501,282.5,282.5
2023-07-04 23:45:00,502,282.668579,282.668579
2023-07-04 23:45:00,503,286.0,286.0
2023-07-04 23:45:00,507,0.0,0.0
2023-07-04 23:45:00,508,0.0,0.0
2023-07-04 23:45:00,511,0.0,0.0
2023-07-04 23:45:00,512,0.0,0.0
2023-07-04 23:45:00,513,328.0,314.882874
2023-07-04 23:45:00,514,141.0,139.174271
2023-07-04 23:45:00,516,850.012939,749.988525
2023-07-04 23:45:00,521,939.0,770.964905
2023-07-04 23:45:00,522,939.0,764.579224
2023-07-04 23:45:00,523,0.0,0.0
2023-07-04 23:45:00,524,0.0,0.0
2023-07-04 23:45:00,525,0.0,0.0
2023-07-04 23:45:00,526,259.0,131.0
2023-07-04 23:45:00,527,1357.0,1058.099976
2023-07-04 23:45:00,528,131.0,131.0
2023-07-04 23:45:00,529,707.269226,609.96582
2023-07-04 23:45:00,530,716.826904,716.826904
2023-07-04 23:45:00,533,0.0,0.0
2023-07-04 23:45:00,534,0.0,0.0
2023-07-04 23:45:00,535,0.0,0.0
2023-07-04 23:45:00,536,0.0,0.0
2023-07-04 23:45:00,537,0.0,0.0
2023-07-04 23:45:00,538,0.0,0.0
2023-07-04 23:45:00,539,335.0,168.0
2023-07-04 23:45:00,540,163.0,84.0
2023-07-04 23:45:00,541,0.0,0.0
2023-07-04 23:45:00,542,0.0,0.0
2023-07-04 23:45:00,544,0.0,0.0
2023-07-04 23:45:00,545,1012.0,795.0
2023-07-04 23:45:00,546,385.0,200.0
2023-07-04 23:45:00,547,385.0,200.0
2023-07-04 23:45:00,548,326.0,252.0
2023-07-04 23:45:00,549,0.0,0.0
2023-07-04 23:45:00,550,0.0,0.0
2023-07-04 23:45:00,552,0.0,0.0
2023-07-04 23:45:00,553,0.0,0.0
2023-07-04 23:50:00,1,0.0,0.0
2023-07-04 23:50:00,2,0.0,0.0
2023-07-04 23:50:00,3,480.0,330.0
2023-07-04 23:50:00,4,405.952179,364.991486
2023-07-04 23:50:00,5,415.239502,364.991486
2023-07-04 23:50:00,6,88.2967,0.0
2023-07-04 23:50:00,7,388.26358,364.991486
2023-07-04 23:50:00,8,480.0,330.0
2023-07-04 23:50:00,9,440.748535,364.917023
2023-07-04 23:50:00,10,436.641815,364.371613
2023-07-04 23:50:00,11,350.0,200.0
2023-07-04 23:50:00,12,0.0,0.0
2023-07-04 23:50:00,15,517.659912,457.659943
2023-07-04 23:50:00,16,486.233917,426.233917
2023-07-04 23:50:00,17,426.415436,426.415436
2023-07-04 23:50:00,18,428.555756,428.555756
2023-07-04 23:50:00,27,615.0,615.0
2023-07-04 23:50:00,28,612.0,612.0
2023-07-04 23:50:00,29,612.0,612.0
2023-07-04 23:50:00,33,0.0,0.0
2023-07-04 23:50:00,36,1000.0,795.0
2023-07-04 23:50:00,37,993.0,795.0
2023-07-04 23:50:00,43,364.0,267.0
2023-07-04 23:50:00,46,445.009064,445.009064
2023-07-04 23:50:00,47,432.504669,409.996735
2023-07-04 23:50:00,48,445.314941,410.591827
2023-07-04 23:50:00,49,462.763214,410.095978
2023-07-04 23:50:00,50,405.012726,405.012726
2023-07-04 23:50:00,51,405.012726,405.012726
2023-07-04 23:50:00,52,0.0,0.0
2023-07-04 23:50:00,53,0.0,0.0
2023-07-04 23:50:00,54,0.0,0.0
2023-07-04 23:50:00,55,0.0,0.0
2023-07-04 23:50:00,56,0.0,0.0
2023-07-04 23:50:00,57,0.0,0.0
2023-07-04 23:50:00,58,0.0,0.0
2023-07-04 23:50:00,59,0.0,0.0
2023-07-04 23:50:00,60,0.0,0.0
2023-07-04 23:50:00,61,393.509186,393.509186
2023-07-04 23:50:00,62,0.0,0.0
2023-07-04 23:50:00,63,0.0,0.0
2023-07-04 23:50:00,64,317.631165,317.631165
2023-07-04 23:50:00,65,0.0,0.0
2023-07-04 23:50:00,66,387.878448,325.044708
2023-07-04 23:50:00,67,397.817993,365.388214
2023-07-04 23:50:00,68,0.0,0.0
2023-07-04 23:50:00,69,800.000732,670.220703
2023-07-04 23:50:00,70,814.041199,670.621338
2023-07-04 23:50:00,71,0.0,0.0
2023-07-04 23:50:00,72,0.0,0.0
2023-07-04 23:50:00,73,0.0,0.0
2023-07-04 23:50:00,74,0.0,0.0
2023-07-04 23:50:00,75,0.0,0.0
2023-07-04 23:50:00,76,0.0,0.0
2023-07-04 23:50:00,77,0.0,0.0
2023-07-04 23:50:00,78,0.0,0.0
2023-07-04 23:50:00,79,0.0,0.0
2023-07-04 23:50:00,80,0.0,0.0
2023-07-04 23:50:00,83,430.517059,364.567383
2023-07-04 23:50:00,84,429.598969,362.958893
2023-07-04 23:50:00,85,444.540009,358.822388
2023-07-04 23:50:00,86,443.609985,344.574524
2023-07-04 23:50:00,87,340.103729,329.60849
2023-07-04 23:50:00,88,444.540009,364.387299
2023-07-04 23:50:00,89,380.018097,310.018097
2023-07-04 23:50:00,90,380.018097,320.011017
2023-07-04 23:50:00,91,784.112244,750.0
2023-07-04 23:50:00,92,947.077881,756.713196
2023-07-04 23:50:00,95,0.0,0.0
2023-07-04 23:50:00,96,0.0,0.0
2023-07-04 23:50:00,97,0.0,0.0
2023-07-04 23:50:00,98,0.0,0.0
2023-07-04 23:50:00,99,345.184906,249.0
2023-07-04 23:50:00,100,0.0,0.0
2023-07-04 23:50:00,101,0.0,0.0
2023-07-04 23:50:00,102,0.0,0.0
2023-07-04 23:50:00,103,0.0,0.0
2023-07-04 23:50:00,104,0.0,0.0
2023-07-04 23:50:00,105,0.0,0.0
2023-07-04 23:50:00,106,0.0,0.0
2023-07-04 23:50:00,107,0.0,0.0
2023-07-04 23:50:00,108,0.0,0.0
2023-07-04 23:50:00,112,0.0,0.0
2023-07-04 23:50:00,113,39.0,27.0
2023-07-04 23:50:00,114,10.0,5.5
2023-07-04 23:50:00,115,921.0,762.469177
2023-07-04 23:50:00,116,907.360596,750.910217
2023-07-04 23:50:00,117,0.0,0.0
2023-07-04 23:50:00,118,0.0,0.0
2023-07-04 23:50:00,119,100.0,60.000153
2023-07-04 23:50:00,120,100.0,60.000153
2023-07-04 23:50:00,126,0.0,0.0
2023-07-04 23:50:00,127,0.0,0.0
2023-07-04 23:50:00,128,996.0,750.0
2023-07-04 23:50:00,129,993.0,750.0
2023-07-04 23:50:00,130,0.0,0.0
2023-07-04 23:50:00,131,986.0,718.0
2023-07-04 23:50:00,132,946.0,758.0
2023-07-04 23:50:00,133,968.0,755.0
2023-07-04 23:50:00,134,0.0,0.0
2023-07-04 23:50:00,135,291.0,234.02771
2023-07-04 23:50:00,136,159.5,109.996994
2023-07-04 23:50:00,137,159.5,109.996994
2023-07-04 23:50:00,138,183.0,122.0
2023-07-04 23:50:00,139,289.0,201.0
2023-07-04 23:50:00,140,0.0,0.0
2023-07-04 23:50:00,141,0.0,0.0
2023-07-04 23:50:00,142,165.5,88.0
2023-07-04 23:50:00,143,165.5,88.907463
2023-07-04 23:50:00,144,183.0,104.0
2023-07-04 23:50:00,145,164.5,88.436272
2023-07-04 23:50:00,146,164.5,88.436272
2023-07-04 23:50:00,147,176.0,104.0
2023-07-04 23:50:00,150,0.0,0.0
2023-07-04 23:50:00,151,0.0,0.0
2023-07-04 23:50:00,152,0.0,0.0
2023-07-04 23:50:00,153,0.0,0.0
2023-07-04 23:50:00,154,0.0,0.0
2023-07-04 23:50:00,155,0.0,0.0
2023-07-04 23:50:00,156,389.0,350.0
2023-07-04 23:50:00,158,0.0,0.0
2023-07-04 23:50:00,159,0.0,0.0
2023-07-04 23:50:00,160,0.0,0.0
2023-07-04 23:50:00,161,0.0,0.0
2023-07-04 23:50:00,162,0.0,0.0
2023-07-04 23:50:00,166,0.0,0.0
2023-07-04 23:50:00,167,0.0,0.0
2023-07-04 23:50:00,168,0.0,0.0
2023-07-04 23:50:00,169,0.0,0.0
2023-07-04 23:50:00,170,0.0,0.0
2023-07-04 23:50:00,171,0.0,0.0
2023-07-04 23:50:00,172,0.0,0.0
2023-07-04 23:50:00,173,0.0,0.0
2023-07-04 23:50:00,174,0.0,0.0
2023-07-04 23:50:00,175,282.460236,162.0
2023-07-04 23:50:00,176,286.236908,162.0
2023-07-04 23:50:00,177,296.0,216.0
2023-07-04 23:50:00,178,0.0,0.0
2023-07-04 23:50:00,179,0.0,0.0
2023-07-04 23:50:00,180,0.0,0.0
2023-07-04 23:50:00,181,0.0,0.0
2023-07-04 23:50:00,182,0.0,0.0
2023-07-04 23:50:00,183,0.0,0.0
2023-07-04 23:50:00,184,0.0,0.0
2023-07-04 23:50:00,185,0.0,0.0
2023-07-04 23:50:00,186,0.0,0.0
2023-07-04 23:50:00,187,0.0,0.0
2023-07-04 23:50:00,188,0.0,0.0
2023-07-04 23:50:00,189,0.0,0.0
2023-07-04 23:50:00,190,1000.0,795.0
2023-07-04 23:50:00,191,999.0,795.0
2023-07-04 23:50:00,193,16.999903,11.999903
2023-07-04 23:50:00,194,16.999903,11.999903
2023-07-04 23:50:00,195,31.0,29.949463
2023-07-04 23:50:00,196,53.104923,35.0
2023-07-04 23:50:00,197,0.0,0.0
2023-07-04 23:50:00,198,0.0,0.0
2023-07-04 23:50:00,200,0.0,0.0
2023-07-04 23:50:00,207,0.0,0.0
2023-07-04 23:50:00,208,0.0,0.0
2023-07-04 23:50:00,209,0.0,0.0
2023-07-04 23:50:00,210,0.0,0.0
2023-07-04 23:50:00,211,0.0,0.0
2023-07-04 23:50:00,212,0.0,0.0
2023-07-04 23:50:00,213,0.0,0.0
2023-07-04 23:50:00,214,0.0,0.0
2023-07-04 23:50:00,215,0.0,0.0
2023-07-04 23:50:00,216,0.0,0.0
2023-07-04 23:50:00,217,23.0,20.99826
2023-07-04 23:50:00,218,23.0,20.99826
2023-07-04 23:50:00,219,23.0,20.99826
2023-07-04 23:50:00,220,23.0,20.99826
2023-07-04 23:50:00,231,0.0,0.0
2023-07-04 23:50:00,232,0.0,0.0
2023-07-04 23:50:00,233,0.0,0.0
2023-07-04 23:50:00,234,0.0,0.0
2023-07-04 23:50:00,237,0.0,0.0
2023-07-04 23:50:00,238,0.0,0.0
2023-07-04 23:50:00,240,280.0,200.0
2023-07-04 23:50:00,241,137.0,100.0
2023-07-04 23:50:00,242,0.0,0.0
2023-07-04 23:50:00,243,0.0,0.0
2023-07-04 23:50:00,244,0.0,0.0
2023-07-04 23:50:00,247,74.0,74.0
2023-07-04 23:50:00,248,65.0,39.649109
2023-07-04 23:50:00,249,155.333328,99.498901
2023-07-04 23:50:00,250,155.333328,99.334106
2023-07-04 23:50:00,251,155.333328,99.553833
2023-07-04 23:50:00,252,249.0,195.0
2023-07-04 23:50:00,253,26.215078,0.0
2023-07-04 23:50:00,254,40.0,40.0
2023-07-04 23:50:00,255,240.0,167.0
2023-07-04 23:50:00,256,240.0,167.0
2023-07-04 23:50:00,257,259.0,216.0
2023-07-04 23:50:00,258,275.5,165.0
2023-07-04 23:50:00,259,275.5,165.0
2023-07-04 23:50:00,260,274.0,212.0
2023-07-04 23:50:00,264,0.0,0.0
2023-07-04 23:50:00,265,10.0,5.000229
2023-07-04 23:50:00,266,0.0,0.0
2023-07-04 23:50:00,267,0.0,0.0
2023-07-04 23:50:00,268,0.0,0.0
2023-07-04 23:50:00,269,0.0,0.0
2023-07-04 23:50:00,270,0.0,0.0
2023-07-04 23:50:00,271,0.0,0.0
2023-07-04 23:50:00,272,0.0,0.0
2023-07-04 23:50:00,273,0.0,0.0
2023-07-04 23:50:00,274,0.0,0.0
2023-07-04 23:50:00,275,0.0,0.0
2023-07-04 23:50:00,276,0.0,0.0
2023-07-04 23:50:00,277,0.0,0.0
2023-07-04 23:50:00,278,0.0,0.0
2023-07-04 23:50:00,279,0.0,0.0
2023-07-04 23:50:00,280,0.0,0.0
2023-07-04 23:50:00,281,0.0,0.0
2023-07-04 23:50:00,282,0.0,0.0
2023-07-04 23:50:00,283,0.0,0.0
2023-07-04 23:50:00,284,82.0,50.0
2023-07-04 23:50:00,285,0.0,0.0
2023-07-04 23:50:00,286,0.0,0.0
2023-07-04 23:50:00,287,160.0,100.0
2023-07-04 23:50:00,288,74.0,50.0
2023-07-04 23:50:00,289,0.0,0.0
2023-07-04 23:50:00,290,0.0,0.0
2023-07-04 23:50:00,291,0.0,0.0
2023-07-04 23:50:00,292,0.0,0.0
2023-07-04 23:50:00,293,0.0,0.0
2023-07-04 23:50:00,294,0.0,0.0
2023-07-04 23:50:00,299,0.0,0.0
2023-07-04 23:50:00,300,0.0,0.0
2023-07-04 23:50:00,301,0.0,0.0
2023-07-04 23:50:00,302,0.0,0.0
2023-07-04 23:50:00,303,0.0,0.0
2023-07-04 23:50:00,304,0.0,0.0
2023-07-04 23:50:00,305,310.442902,215.001404
2023-07-04 23:50:00,306,353.0,286.0
2023-07-04 23:50:00,307,296.440277,200.004578
2023-07-04 23:50:00,308,0.0,0.0
2023-07-04 23:50:00,309,0.0,0.0
2023-07-04 23:50:00,310,0.0,0.0
2023-07-04 23:50:00,311,0.0,0.0
2023-07-04 23:50:00,312,0.0,0.0
2023-07-04 23:50:00,313,0.0,0.0
2023-07-04 23:50:00,314,0.0,0.0
2023-07-04 23:50:00,315,0.0,0.0
2023-07-04 23:50:00,316,0.0,0.0
2023-07-04 23:50:00,317,0.0,0.0
2023-07-04 23:50:00,318,0.0,0.0
2023-07-04 23:50:00,319,0.0,0.0
2023-07-04 23:50:00,320,0.0,0.0
2023-07-04 23:50:00,321,0.0,0.0
2023-07-04 23:50:00,322,0.0,0.0
2023-07-04 23:50:00,323,165.5,122.0
2023-07-04 23:50:00,324,0.0,0.0
2023-07-04 23:50:00,325,88.0,68.0
2023-07-04 23:50:00,326,0.0,0.0
2023-07-04 23:50:00,327,0.0,0.0
2023-07-04 23:50:00,328,0.0,0.0
2023-07-04 23:50:00,329,0.0,0.0
2023-07-04 23:50:00,330,0.0,0.0
2023-07-04 23:50:00,331,816.0,816.0
2023-07-04 23:50:00,332,813.0,813.0
2023-07-04 23:50:00,333,0.0,0.0
2023-07-04 23:50:00,334,0.0,0.0
2023-07-04 23:50:00,335,0.0,0.0
2023-07-04 23:50:00,336,0.0,0.0
2023-07-04 23:50:00,337,0.0,0.0
2023-07-04 23:50:00,338,0.0,0.0
2023-07-04 23:50:00,339,0.0,0.0
2023-07-04 23:50:00,340,818.0,672.14624
2023-07-04 23:50:00,341,817.0,673.722656
2023-07-04 23:50:00,342,166.0,135.0
2023-07-04 23:50:00,343,0.0,0.0
2023-07-04 23:50:00,344,100.0,59.997864
2023-07-04 23:50:00,345,0.0,0.0
2023-07-04 23:50:00,346,0.0,0.0
2023-07-04 23:50:00,347,0.0,0.0
2023-07-04 23:50:00,348,0.0,0.0
2023-07-04 23:50:00,349,0.0,0.0
2023-07-04 23:50:00,350,0.0,0.0
2023-07-04 23:50:00,351,0.0,0.0
2023-07-04 23:50:00,352,0.0,0.0
2023-07-04 23:50:00,353,0.0,0.0
2023-07-04 23:50:00,354,0.0,0.0
2023-07-04 23:50:00,355,0.0,0.0
2023-07-04 23:50:00,356,25.0,10.0
2023-07-04 23:50:00,357,26.5,10.0
2023-07-04 23:50:00,358,20.0,10.000153
2023-07-04 23:50:00,359,20.0,10.000153
2023-07-04 23:50:00,360,0.0,0.0
2023-07-04 23:50:00,361,0.0,0.0
2023-07-04 23:50:00,362,0.0,0.0
2023-07-04 23:50:00,363,0.0,0.0
2023-07-04 23:50:00,364,705.234863,665.0
2023-07-04 23:50:00,365,0.0,0.0
2023-07-04 23:50:00,366,378.487396,359.922974
2023-07-04 23:50:00,367,379.159668,359.922974
2023-07-04 23:50:00,368,0.0,0.0
2023-07-04 23:50:00,369,0.0,0.0
2023-07-04 23:50:00,370,0.0,0.0
2023-07-04 23:50:00,371,0.0,0.0
2023-07-04 23:50:00,372,0.0,0.0
2023-07-04 23:50:00,373,0.0,0.0
2023-07-04 23:50:00,374,0.0,0.0
2023-07-04 23:50:00,375,0.0,0.0
2023-07-04 23:50:00,376,0.0,0.0
2023-07-04 23:50:00,377,0.0,0.0
2023-07-04 23:50:00,378,0.0,0.0
2023-07-04 23:50:00,379,0.0,0.0
2023-07-04 23:50:00,380,0.0,0.0
2023-07-04 23:50:00,381,0.0,0.0
2023-07-04 23:50:00,382,0.0,0.0
2023-07-04 23:50:00,383,0.0,0.0
2023-07-04 23:50:00,384,0.0,0.0
2023-07-04 23:50:00,385,266.5,181.044983
2023-07-04 23:50:00,386,266.5,180.724487
2023-07-04 23:50:00,387,275.0,202.0
2023-07-04 23:50:00,388,0.0,0.0
2023-07-04 23:50:00,389,0.0,0.0
2023-07-04 23:50:00,390,0.0,0.0
2023-07-04 23:50:00,419,0.0,0.0
2023-07-04 23:50:00,420,289.0,190.0
2023-07-04 23:50:00,421,0.0,0.0
2023-07-04 23:50:00,422,180.0,180.0
2023-07-04 23:50:00,423,180.0,180.0
2023-07-04 23:50:00,432,216.0,216.0
2023-07-04 23:50:00,433,374.81424,254.0
2023-07-04 23:50:00,434,270.5,180.013397
2023-07-04 23:50:00,435,270.5,180.013397
2023-07-04 23:50:00,436,273.0,180.013397
2023-07-04 23:50:00,437,273.0,180.013397
2023-07-04 23:50:00,438,274.0,208.0
2023-07-04 23:50:00,439,277.0,208.0
2023-07-04 23:50:00,440,161.5,120.0
2023-07-04 23:50:00,441,161.5,120.0
2023-07-04 23:50:00,442,175.0,120.0
2023-07-04 23:50:00,443,0.0,0.0
2023-07-04 23:50:00,444,0.0,0.0
2023-07-04 23:50:00,450,223.0,219.0
2023-07-04 23:50:00,451,113.0,113.0
2023-07-04 23:50:00,452,243.0,130.124817
2023-07-04 23:50:00,453,131.0,85.0
2023-07-04 23:50:00,459,385.999329,264.399994
2023-07-04 23:50:00,467,0.0,0.0
2023-07-04 23:50:00,468,0.0,0.0
2023-07-04 23:50:00,469,0.0,0.0
2023-07-04 23:50:00,471,5.235094,0.0
2023-07-04 23:50:00,472,221.0,221.0
2023-07-04 23:50:00,473,126.0,126.0
2023-07-04 23:50:00,474,223.0,223.0
2023-07-04 23:50:00,475,126.0,90.0
2023-07-04 23:50:00,477,0.0,0.0
2023-07-04 23:50:00,478,0.0,0.0
2023-07-04 23:50:00,479,0.0,0.0
2023-07-04 23:50:00,480,0.0,0.0
2023-07-04 23:50:00,481,0.0,0.0
2023-07-04 23:50:00,482,0.0,0.0
2023-07-04 23:50:00,485,0.0,0.0
2023-07-04 23:50:00,486,0.0,0.0
2023-07-04 23:50:00,487,0.0,0.0
2023-07-04 23:50:00,488,0.0,0.0
2023-07-04 23:50:00,489,1001.0,795.0
2023-07-04 23:50:00,490,1000.0,795.0
2023-07-04 23:50:00,491,969.0,791.0
2023-07-04 23:50:00,492,968.0,786.0
2023-07-04 23:50:00,493,995.0,795.0
2023-07-04 23:50:00,494,993.0,795.0
2023-07-04 23:50:00,495,0.0,0.0
2023-07-04 23:50:00,496,0.0,0.0
2023-07-04 23:50:00,497,0.0,0.0
2023-07-04 23:50:00,498,0.0,0.0
2023-07-04 23:50:00,499,0.0,0.0
2023-07-04 23:50:00,501,282.5,282.5
2023-07-04 23:50:00,502,276.763184,276.763184
2023-07-04 23:50:00,503,286.0,286.0
2023-07-04 23:50:00,507,0.0,0.0
2023-07-04 23:50:00,508,0.0,0.0
2023-07-04 23:50:00,511,0.0,0.0
2023-07-04 23:50:00,512,0.0,0.0
2023-07-04 23:50:00,513,328.0,282.490082
2023-07-04 23:50:00,514,141.0,134.845947
2023-07-04 23:50:00,516,850.012939,749.988525
2023-07-04 23:50:00,521,939.0,768.826355
2023-07-04 23:50:00,522,939.0,760.655212
2023-07-04 23:50:00,523,0.0,0.0
2023-07-04 23:50:00,524,0.0,0.0
2023-07-04 23:50:00,525,0.0,0.0
2023-07-04 23:50:00,526,259.0,131.0
2023-07-04 23:50:00,527,1357.0,1058.099976
2023-07-04 23:50:00,528,131.0,131.0
2023-07-04 23:50:00,529,707.269226,609.96582
2023-07-04 23:50:00,530,716.826904,716.826904
2023-07-04 23:50:00,533,0.0,0.0
2023-07-04 23:50:00,534,0.0,0.0
2023-07-04 23:50:00,535,0.0,0.0
2023-07-04 23:50:00,536,0.0,0.0
2023-07-04 23:50:00,537,0.0,0.0
2023-07-04 23:50:00,538,0.0,0.0
2023-07-04 23:50:00,539,335.0,168.0
2023-07-04 23:50:00,540,163.0,84.0
2023-07-04 23:50:00,541,0.0,0.0
2023-07-04 23:50:00,542,0.0,0.0
2023-07-04 23:50:00,544,0.0,0.0
2023-07-04 23:50:00,545,1012.0,795.0
2023-07-04 23:50:00,546,385.0,200.0
2023-07-04 23:50:00,547,385.0,200.0
2023-07-04 23:50:00,548,326.0,252.0
2023-07-04 23:50:00,549,0.0,0.0
2023-07-04 23:50:00,550,0.0,0.0
2023-07-04 23:50:00,552,0.0,0.0
2023-07-04 23:50:00,553,0.0,0.0
2023-07-04 23:55:00,1,0.0,0.0
2023-07-04 23:55:00,2,0.0,0.0
2023-07-04 23:55:00,3,480.0,330.0
2023-07-04 23:55:00,4,403.39679,364.991486
2023-07-04 23:55:00,5,407.792236,364.991486
2023-07-04 23:55:00,6,80.039612,0.0
2023-07-04 23:55:00,7,396.48349,364.991486
2023-07-04 23:55:00,8,480.0,330.0
2023-07-04 23:55:00,9,431.072418,364.917023
2023-07-04 23:55:00,10,432.79538,364.371613
2023-07-04 23:55:00,11,350.0,200.0
2023-07-04 23:55:00,12,0.0,0.0
2023-07-04 23:55:00,15,500.254608,440.254608
2023-07-04 23:55:00,16,473.843994,413.843994
2023-07-04 23:55:00,17,425.33194,425.33194
2023-07-04 23:55:00,18,465.740784,425.740784
2023-07-04 23:55:00,27,615.0,615.0
2023-07-04 23:55:00,28,612.0,612.0
2023-07-04 23:55:00,29,612.0,612.0
2023-07-04 23:55:00,33,0.0,0.0
2023-07-04 23:55:00,36,1000.0,795.0
2023-07-04 23:55:00,37,993.0,795.0
2023-07-04 23:55:00,43,364.0,267.0
2023-07-04 23:55:00,46,445.009064,445.009064
2023-07-04 23:55:00,47,461.543976,409.996735
2023-07-04 23:55:00,48,441.757507,410.591827
2023-07-04 23:55:00,49,462.787994,410.095978
2023-07-04 23:55:00,50,405.012726,405.012726
2023-07-04 23:55:00,51,405.012726,405.012726
2023-07-04 23:55:00,52,0.0,0.0
2023-07-04 23:55:00,53,0.0,0.0
2023-07-04 23:55:00,54,0.0,0.0
2023-07-04 23:55:00,55,0.0,0.0
2023-07-04 23:55:00,56,0.0,0.0
2023-07-04 23:55:00,57,0.0,0.0
2023-07-04 23:55:00,58,0.0,0.0
2023-07-04 23:55:00,59,0.0,0.0
2023-07-04 23:55:00,60,0.0,0.0
2023-07-04 23:55:00,61,391.216919,391.216919
2023-07-04 23:55:00,62,0.0,0.0
2023-07-04 23:55:00,63,0.0,0.0
2023-07-04 23:55:00,64,314.70636,314.70636
2023-07-04 23:55:00,65,0.0,0.0
2023-07-04 23:55:00,66,388.498322,325.044708
2023-07-04 23:55:00,67,397.817993,355.792023
2023-07-04 23:55:00,68,0.0,0.0
2023-07-04 23:55:00,69,800.229736,670.163574
2023-07-04 23:55:00,70,814.041199,670.621338
2023-07-04 23:55:00,71,0.0,0.0
2023-07-04 23:55:00,72,0.0,0.0
2023-07-04 23:55:00,73,0.0,0.0
2023-07-04 23:55:00,74,0.0,0.0
2023-07-04 23:55:00,75,0.0,0.0
2023-07-04 23:55:00,76,0.0,0.0
2023-07-04 23:55:00,77,0.0,0.0
2023-07-04 23:55:00,78,0.0,0.0
2023-07-04 23:55:00,79,0.0,0.0
2023-07-04 23:55:00,80,0.0,0.0
2023-07-04 23:55:00,83,430.56662,363.517456
2023-07-04 23:55:00,84,429.598969,364.180969
2023-07-04 23:55:00,85,444.540009,364.035156
2023-07-04 23:55:00,86,443.609985,346.196259
2023-07-04 23:55:00,87,340.103729,329.60849
2023-07-04 23:55:00,88,444.540009,362.377045
2023-07-04 23:55:00,89,380.018097,310.018097
2023-07-04 23:55:00,90,380.018097,320.011017
2023-07-04 23:55:00,91,784.112244,750.0
2023-07-04 23:55:00,92,947.077881,766.394653
2023-07-04 23:55:00,95,0.0,0.0
2023-07-04 23:55:00,96,0.0,0.0
2023-07-04 23:55:00,97,0.0,0.0
2023-07-04 23:55:00,98,0.0,0.0
2023-07-04 23:55:00,99,345.791534,249.0
2023-07-04 23:55:00,100,0.0,0.0
2023-07-04 23:55:00,101,0.0,0.0
2023-07-04 23:55:00,102,0.0,0.0
2023-07-04 23:55:00,103,0.0,0.0
2023-07-04 23:55:00,104,0.0,0.0
2023-07-04 23:55:00,105,0.0,0.0
2023-07-04 23:55:00,106,0.0,0.0
2023-07-04 23:55:00,107,0.0,0.0
2023-07-04 23:55:00,108,0.0,0.0
2023-07-04 23:55:00,112,0.0,0.0
2023-07-04 23:55:00,113,5.802061,0.0
2023-07-04 23:55:00,114,11.0,11.0
2023-07-04 23:55:00,115,921.0,755.8797
2023-07-04 23:55:00,116,799.557434,750.045654
2023-07-04 23:55:00,117,0.0,0.0
2023-07-04 23:55:00,118,0.0,0.0
2023-07-04 23:55:00,119,100.0,60.000153
2023-07-04 23:55:00,120,100.0,60.000153
2023-07-04 23:55:00,126,0.0,0.0
2023-07-04 23:55:00,127,0.0,0.0
2023-07-04 23:55:00,128,996.0,750.0
2023-07-04 23:55:00,129,993.0,750.0
2023-07-04 23:55:00,130,0.0,0.0
2023-07-04 23:55:00,131,986.0,718.0
2023-07-04 23:55:00,132,946.0,758.0
2023-07-04 23:55:00,133,968.0,755.0
2023-07-04 23:55:00,134,0.0,0.0
2023-07-04 23:55:00,135,291.0,232.604462
2023-07-04 23:55:00,136,159.5,109.996994
2023-07-04 23:55:00,137,159.5,109.996994
2023-07-04 23:55:00,138,183.0,122.0
2023-07-04 23:55:00,139,289.0,201.0
2023-07-04 23:55:00,140,0.0,0.0
2023-07-04 23:55:00,141,0.0,0.0
2023-07-04 23:55:00,142,165.5,88.0
2023-07-04 23:55:00,143,165.5,89.143059
2023-07-04 23:55:00,144,183.0,104.0
2023-07-04 23:55:00,145,164.5,88.436272
2023-07-04 23:55:00,146,164.5,88.436272
2023-07-04 23:55:00,147,176.0,104.0
2023-07-04 23:55:00,150,0.0,0.0
2023-07-04 23:55:00,151,0.0,0.0
2023-07-04 23:55:00,152,0.0,0.0
2023-07-04 23:55:00,153,0.0,0.0
2023-07-04 23:55:00,154,0.0,0.0
2023-07-04 23:55:00,155,0.0,0.0
2023-07-04 23:55:00,156,389.0,350.0
2023-07-04 23:55:00,158,0.0,0.0
2023-07-04 23:55:00,159,0.0,0.0
2023-07-04 23:55:00,160,0.0,0.0
2023-07-04 23:55:00,161,0.0,0.0
2023-07-04 23:55:00,162,0.0,0.0
2023-07-04 23:55:00,166,0.0,0.0
2023-07-04 23:55:00,167,0.0,0.0
2023-07-04 23:55:00,168,0.0,0.0
2023-07-04 23:55:00,169,0.0,0.0
2023-07-04 23:55:00,170,0.0,0.0
2023-07-04 23:55:00,171,0.0,0.0
2023-07-04 23:55:00,172,0.0,0.0
2023-07-04 23:55:00,173,0.0,0.0
2023-07-04 23:55:00,174,0.0,0.0
2023-07-04 23:55:00,175,282.250397,162.0
2023-07-04 23:55:00,176,286.236908,162.0
2023-07-04 23:55:00,177,296.0,216.0
2023-07-04 23:55:00,178,0.0,0.0
2023-07-04 23:55:00,179,0.0,0.0
2023-07-04 23:55:00,180,0.0,0.0
2023-07-04 23:55:00,181,0.0,0.0
2023-07-04 23:55:00,182,0.0,0.0
2023-07-04 23:55:00,183,0.0,0.0
2023-07-04 23:55:00,184,0.0,0.0
2023-07-04 23:55:00,185,0.0,0.0
2023-07-04 23:55:00,186,0.0,0.0
2023-07-04 23:55:00,187,0.0,0.0
2023-07-04 23:55:00,188,0.0,0.0
2023-07-04 23:55:00,189,0.0,0.0
2023-07-04 23:55:00,190,1000.0,795.0
2023-07-04 23:55:00,191,999.0,795.0
2023-07-04 23:55:00,193,16.999903,11.999903
2023-07-04 23:55:00,194,16.999903,11.999903
2023-07-04 23:55:00,195,31.0,29.949463
2023-07-04 23:55:00,196,53.104923,35.0
2023-07-04 23:55:00,197,0.0,0.0
2023-07-04 23:55:00,198,0.0,0.0
2023-07-04 23:55:00,200,0.0,0.0
2023-07-04 23:55:00,207,0.0,0.0
2023-07-04 23:55:00,208,0.0,0.0
2023-07-04 23:55:00,209,0.0,0.0
2023-07-04 23:55:00,210,0.0,0.0
2023-07-04 23:55:00,211,0.0,0.0
2023-07-04 23:55:00,212,0.0,0.0
2023-07-04 23:55:00,213,0.0,0.0
2023-07-04 23:55:00,214,0.0,0.0
2023-07-04 23:55:00,215,0.0,0.0
2023-07-04 23:55:00,216,0.0,0.0
2023-07-04 23:55:00,217,23.0,20.99826
2023-07-04 23:55:00,218,23.0,20.99826
2023-07-04 23:55:00,219,23.0,20.99826
2023-07-04 23:55:00,220,23.0,20.99826
2023-07-04 23:55:00,231,0.0,0.0
2023-07-04 23:55:00,232,0.0,0.0
2023-07-04 23:55:00,233,0.0,0.0
2023-07-04 23:55:00,234,0.0,0.0
2023-07-04 23:55:00,237,0.0,0.0
2023-07-04 23:55:00,238,0.0,0.0
2023-07-04 23:55:00,240,280.0,200.0
2023-07-04 23:55:00,241,137.0,100.0
2023-07-04 23:55:00,242,0.0,0.0
2023-07-04 23:55:00,243,0.0,0.0
2023-07-04 23:55:00,244,0.0,0.0
2023-07-04 23:55:00,247,74.0,74.0
2023-07-04 23:55:00,248,65.0,39.649109
2023-07-04 23:55:00,249,155.333328,99.553833
2023-07-04 23:55:00,250,155.333328,99.334106
2023-07-04 23:55:00,251,155.333328,99.498901
2023-07-04 23:55:00,252,249.0,195.0
2023-07-04 23:55:00,253,17.871685,0.0
2023-07-04 23:55:00,254,5.350597,0.0
2023-07-04 23:55:00,255,240.0,167.0
2023-07-04 23:55:00,256,240.0,167.0
2023-07-04 23:55:00,257,259.0,216.0
2023-07-04 23:55:00,258,275.5,165.0
2023-07-04 23:55:00,259,275.5,165.0
2023-07-04 23:55:00,260,274.0,212.0
2023-07-04 23:55:00,264,0.0,0.0
2023-07-04 23:55:00,265,10.0,5.000229
2023-07-04 23:55:00,266,0.0,0.0
2023-07-04 23:55:00,267,0.0,0.0
2023-07-04 23:55:00,268,0.0,0.0
2023-07-04 23:55:00,269,0.0,0.0
2023-07-04 23:55:00,270,0.0,0.0
2023-07-04 23:55:00,271,0.0,0.0
2023-07-04 23:55:00,272,0.0,0.0
2023-07-04 23:55:00,273,0.0,0.0
2023-07-04 23:55:00,274,0.0,0.0
2023-07-04 23:55:00,275,0.0,0.0
2023-07-04 23:55:00,276,0.0,0.0
2023-07-04 23:55:00,277,0.0,0.0
2023-07-04 23:55:00,278,0.0,0.0
2023-07-04 23:55:00,279,0.0,0.0
2023-07-04 23:55:00,280,0.0,0.0
2023-07-04 23:55:00,281,0.0,0.0
2023-07-04 23:55:00,282,0.0,0.0
2023-07-04 23:55:00,283,0.0,0.0
2023-07-04 23:55:00,284,82.0,50.0
2023-07-04 23:55:00,285,0.0,0.0
2023-07-04 23:55:00,286,0.0,0.0
2023-07-04 23:55:00,287,160.0,100.0
2023-07-04 23:55:00,288,74.0,50.0
2023-07-04 23:55:00,289,0.0,0.0
2023-07-04 23:55:00,290,0.0,0.0
2023-07-04 23:55:00,291,0.0,0.0
2023-07-04 23:55:00,292,0.0,0.0
2023-07-04 23:55:00,293,0.0,0.0
2023-07-04 23:55:00,294,0.0,0.0
2023-07-04 23:55:00,299,0.0,0.0
2023-07-04 23:55:00,300,0.0,0.0
2023-07-04 23:55:00,301,0.0,0.0
2023-07-04 23:55:00,302,0.0,0.0
2023-07-04 23:55:00,303,0.0,0.0
2023-07-04 23:55:00,304,0.0,0.0
2023-07-04 23:55:00,305,310.59079,215.001404
2023-07-04 23:55:00,306,353.0,286.0
2023-07-04 23:55:00,307,296.843201,200.004578
2023-07-04 23:55:00,308,0.0,0.0
2023-07-04 23:55:00,309,0.0,0.0
2023-07-04 23:55:00,310,0.0,0.0
2023-07-04 23:55:00,311,0.0,0.0
2023-07-04 23:55:00,312,0.0,0.0
2023-07-04 23:55:00,313,0.0,0.0
2023-07-04 23:55:00,314,0.0,0.0
2023-07-04 23:55:00,315,0.0,0.0
2023-07-04 23:55:00,316,0.0,0.0
2023-07-04 23:55:00,317,0.0,0.0
2023-07-04 23:55:00,318,0.0,0.0
2023-07-04 23:55:00,319,0.0,0.0
2023-07-04 23:55:00,320,0.0,0.0
2023-07-04 23:55:00,321,0.0,0.0
2023-07-04 23:55:00,322,0.0,0.0
2023-07-04 23:55:00,323,165.5,122.0
2023-07-04 23:55:00,324,0.0,0.0
2023-07-04 23:55:00,325,88.0,68.0
2023-07-04 23:55:00,326,0.0,0.0
2023-07-04 23:55:00,327,0.0,0.0
2023-07-04 23:55:00,328,0.0,0.0
2023-07-04 23:55:00,329,0.0,0.0
2023-07-04 23:55:00,330,0.0,0.0
2023-07-04 23:55:00,331,816.0,816.0
2023-07-04 23:55:00,332,813.0,813.0
2023-07-04 23:55:00,333,0.0,0.0
2023-07-04 23:55:00,334,0.0,0.0
2023-07-04 23:55:00,335,0.0,0.0
2023-07-04 23:55:00,336,0.0,0.0
2023-07-04 23:55:00,337,0.0,0.0
2023-07-04 23:55:00,338,0.0,0.0
2023-07-04 23:55:00,339,0.0,0.0
2023-07-04 23:55:00,340,818.0,672.727051
2023-07-04 23:55:00,341,817.0,817.0
2023-07-04 23:55:00,342,166.0,135.0
2023-07-04 23:55:00,343,0.0,0.0
2023-07-04 23:55:00,344,100.0,59.997864
2023-07-04 23:55:00,345,0.0,0.0
2023-07-04 23:55:00,346,0.0,0.0
2023-07-04 23:55:00,347,0.0,0.0
2023-07-04 23:55:00,348,0.0,0.0
2023-07-04 23:55:00,349,0.0,0.0
2023-07-04 23:55:00,350,0.0,0.0
2023-07-04 23:55:00,351,0.0,0.0
2023-07-04 23:55:00,352,0.0,0.0
2023-07-04 23:55:00,353,0.0,0.0
2023-07-04 23:55:00,354,0.0,0.0
2023-07-04 23:55:00,355,0.0,0.0
2023-07-04 23:55:00,356,25.0,10.0
2023-07-04 23:55:00,357,26.5,10.0
2023-07-04 23:55:00,358,20.0,10.000153
2023-07-04 23:55:00,359,20.0,10.000153
2023-07-04 23:55:00,360,0.0,0.0
2023-07-04 23:55:00,361,0.0,0.0
2023-07-04 23:55:00,362,0.0,0.0
2023-07-04 23:55:00,363,0.0,0.0
2023-07-04 23:55:00,364,705.234863,665.0
2023-07-04 23:55:00,365,0.0,0.0
2023-07-04 23:55:00,366,378.487396,359.922974
2023-07-04 23:55:00,367,379.159668,359.922974
2023-07-04 23:55:00,368,0.0,0.0
2023-07-04 23:55:00,369,0.0,0.0
2023-07-04 23:55:00,370,0.0,0.0
2023-07-04 23:55:00,371,0.0,0.0
2023-07-04 23:55:00,372,0.0,0.0
2023-07-04 23:55:00,373,0.0,0.0
2023-07-04 23:55:00,374,0.0,0.0
2023-07-04 23:55:00,375,0.0,0.0
2023-07-04 23:55:00,376,0.0,0.0
2023-07-04 23:55:00,377,0.0,0.0
2023-07-04 23:55:00,378,0.0,0.0
2023-07-04 23:55:00,379,0.0,0.0
2023-07-04 23:55:00,380,0.0,0.0
2023-07-04 23:55:00,381,0.0,0.0
2023-07-04 23:55:00,382,0.0,0.0
2023-07-04 23:55:00,383,0.0,0.0
2023-07-04 23:55:00,384,0.0,0.0
2023-07-04 23:55:00,385,266.5,181.044983
2023-07-04 23:55:00,386,266.5,181.060242
2023-07-04 23:55:00,387,275.0,202.0
2023-07-04 23:55:00,388,0.0,0.0
2023-07-04 23:55:00,389,0.0,0.0
2023-07-04 23:55:00,390,0.0,0.0
2023-07-04 23:55:00,419,0.0,0.0
2023-07-04 23:55:00,420,32.158882,0.0
2023-07-04 23:55:00,421,0.0,0.0
2023-07-04 23:55:00,422,253.0,180.0
2023-07-04 23:55:00,423,253.0,180.0
2023-07-04 23:55:00,432,293.0,216.0
2023-07-04 23:55:00,433,374.725464,254.0
2023-07-04 23:55:00,434,270.5,180.013397
2023-07-04 23:55:00,435,270.5,180.013397
2023-07-04 23:55:00,436,273.0,180.013397
2023-07-04 23:55:00,437,273.0,180.013397
2023-07-04 23:55:00,438,274.0,208.0
2023-07-04 23:55:00,439,277.0,208.0
2023-07-04 23:55:00,440,161.5,120.0
2023-07-04 23:55:00,441,161.5,120.0
2023-07-04 23:55:00,442,175.0,120.0
2023-07-04 23:55:00,443,0.0,0.0
2023-07-04 23:55:00,444,0.0,0.0
2023-07-04 23:55:00,450,223.0,219.0
2023-07-04 23:55:00,451,113.0,113.0
2023-07-04 23:55:00,452,243.0,130.124817
2023-07-04 23:55:00,453,131.0,85.0
2023-07-04 23:55:00,459,385.83493,264.399994
2023-07-04 23:55:00,467,0.0,0.0
2023-07-04 23:55:00,468,0.0,0.0
2023-07-04 23:55:00,469,0.0,0.0
2023-07-04 23:55:00,471,4.965234,0.0
2023-07-04 23:55:00,472,221.0,221.0
2023-07-04 23:55:00,473,126.0,126.0
2023-07-04 23:55:00,474,223.0,223.0
2023-07-04 23:55:00,475,126.0,126.0
2023-07-04 23:55:00,477,0.0,0.0
2023-07-04 23:55:00,478,0.0,0.0
2023-07-04 23:55:00,479,0.0,0.0
2023-07-04 23:55:00,480,0.0,0.0
2023-07-04 23:55:00,481,0.0,0.0
2023-07-04 23:55:00,482,0.0,0.0
2023-07-04 23:55:00,485,0.0,0.0
2023-07-04 23:55:00,486,0.0,0.0
2023-07-04 23:55:00,487,0.0,0.0
2023-07-04 23:55:00,488,0.0,0.0
2023-07-04 23:55:00,489,1001.0,795.0
2023-07-04 23:55:00,490,1000.0,795.0
2023-07-04 23:55:00,491,969.0,791.0
2023-07-04 23:55:00,492,968.0,786.0
2023-07-04 23:55:00,493,995.0,795.0
2023-07-04 23:55:00,494,993.0,795.0
2023-07-04 23:55:00,495,0.0,0.0
2023-07-04 23:55:00,496,0.0,0.0
2023-07-04 23:55:00,497,0.0,0.0
2023-07-04 23:55:00,498,0.0,0.0
2023-07-04 23:55:00,499,0.0,0.0
2023-07-04 23:55:00,501,282.5,253.93251
2023-07-04 23:55:00,502,275.481445,275.481445
2023-07-04 23:55:00,503,286.0,259.531372
2023-07-04 23:55:00,507,0.0,0.0
2023-07-04 23:55:00,508,0.0,0.0
2023-07-04 23:55:00,511,0.0,0.0
2023-07-04 23:55:00,512,0.0,0.0
2023-07-04 23:55:00,513,328.0,150.0
2023-07-04 23:55:00,514,141.0,120.0
2023-07-04 23:55:00,516,850.012939,749.988525
2023-07-04 23:55:00,521,939.0,765.507202
2023-07-04 23:55:00,522,939.0,761.593872
2023-07-04 23:55:00,523,0.0,0.0
2023-07-04 23:55:00,524,0.0,0.0
2023-07-04 23:55:00,525,0.0,0.0
2023-07-04 23:55:00,526,259.0,131.0
2023-07-04 23:55:00,527,1357.0,1058.099976
2023-07-04 23:55:00,528,131.0,131.0
2023-07-04 23:55:00,529,707.269226,609.96582
2023-07-04 23:55:00,530,716.826904,609.96582
2023-07-04 23:55:00,533,0.0,0.0
2023-07-04 23:55:00,534,0.0,0.0
2023-07-04 23:55:00,535,0.0,0.0
2023-07-04 23:55:00,536,0.0,0.0
2023-07-04 23:55:00,537,0.0,0.0
2023-07-04 23:55:00,538,0.0,0.0
2023-07-04 23:55:00,539,335.0,168.0
2023-07-04 23:55:00,540,163.0,84.0
2023-07-04 23:55:00,541,0.0,0.0
2023-07-04 23:55:00,542,0.0,0.0
2023-07-04 23:55:00,544,0.0,0.0
2023-07-04 23:55:00,545,1012.0,795.0
2023-07-04 23:55:00,546,385.0,200.0
2023-07-04 23:55:00,547,385.0,200.0
2023-07-04 23:55:00,548,326.0,252.0
2023-07-04 23:55:00,549,0.0,0.0
2023-07-04 23:55:00,550,0.0,0.0
2023-07-04 23:55:00,552,0.0,0.0
2023-07-04 23:55:00,553,0.0,0.0
2023-07-05,1,0.0,0.0
2023-07-05,2,0.0,0.0
2023-07-05,3,480.0,330.0
2023-07-05,4,374.43866,364.991486
2023-07-05,5,402.773163,364.991486
2023-07-05,6,76.428909,0.0
2023-07-05,7,395.330078,364.991486
2023-07-05,8,480.0,330.0
2023-07-05,9,426.430237,364.917023
2023-07-05,10,418.53833,364.371613
2023-07-05,11,350.0,200.0
2023-07-05,12,0.0,0.0
2023-07-05,15,481.058319,421.058319
2023-07-05,16,452.584717,395.625122
2023-07-05,17,417.09256,417.09256
2023-07-05,18,423.182343,423.182343
2023-07-05,27,615.0,615.0
2023-07-05,28,612.0,612.0
2023-07-05,29,612.0,612.0
2023-07-05,33,0.0,0.0
2023-07-05,36,1000.0,795.0
2023-07-05,37,993.0,795.0
2023-07-05,43,364.0,267.0
2023-07-05,46,445.009064,445.009064
2023-07-05,47,436.371704,409.996735
2023-07-05,48,433.252258,409.872833
2023-07-05,49,443.162872,410.095978
2023-07-05,50,405.012726,405.012726
2023-07-05,51,405.012726,405.012726
2023-07-05,52,0.0,0.0
2023-07-05,53,0.0,0.0
2023-07-05,54,0.0,0.0
2023-07-05,55,0.0,0.0
2023-07-05,56,0.0,0.0
2023-07-05,57,0.0,0.0
2023-07-05,58,0.0,0.0
2023-07-05,59,0.0,0.0
2023-07-05,60,0.0,0.0
2023-07-05,61,390.566681,390.566681
2023-07-05,62,0.0,0.0
2023-07-05,63,0.0,0.0
2023-07-05,64,314.358978,314.358978
2023-07-05,65,0.0,0.0
2023-07-05,66,388.498322,325.044708
2023-07-05,67,397.817993,355.792023
2023-07-05,68,0.0,0.0
2023-07-05,69,800.229736,670.163574
2023-07-05,70,814.041199,670.621338
2023-07-05,71,0.0,0.0
2023-07-05,72,0.0,0.0
2023-07-05,73,0.0,0.0
2023-07-05,74,0.0,0.0
2023-07-05,75,0.0,0.0
2023-07-05,76,0.0,0.0
2023-07-05,77,0.0,0.0
2023-07-05,78,0.0,0.0
2023-07-05,79,0.0,0.0
2023-07-05,80,0.0,0.0
2023-07-05,83,430.56662,361.505493
2023-07-05,84,429.598969,363.257843
2023-07-05,85,444.540009,356.737457
2023-07-05,86,442.461853,342.461853
2023-07-05,87,340.103729,329.60849
2023-07-05,88,444.540009,361.71698
2023-07-05,89,380.018097,310.018097
2023-07-05,90,380.018097,320.011017
2023-07-05,91,784.112244,750.0
2023-07-05,92,947.077881,754.041138
2023-07-05,95,0.0,0.0
2023-07-05,96,0.0,0.0
2023-07-05,97,0.0,0.0
2023-07-05,98,0.0,0.0
2023-07-05,99,335.311157,249.0
2023-07-05,100,0.0,0.0
2023-07-05,101,0.0,0.0
2023-07-05,102,0.0,0.0
2023-07-05,103,0.0,0.0
2023-07-05,104,0.0,0.0
2023-07-05,105,0.0,0.0
2023-07-05,106,0.0,0.0
2023-07-05,107,0.0,0.0
2023-07-05,108,0.0,0.0
2023-07-05,112,0.0,0.0
2023-07-05,113,1.633316,0.0
2023-07-05,114,11.0,11.0
2023-07-05,115,921.0,762.891479
2023-07-05,116,878.133667,760.488342
2023-07-05,117,0.0,0.0
2023-07-05,118,0.0,0.0
2023-07-05,119,100.0,60.000153
2023-07-05,120,100.0,60.000153
2023-07-05,126,0.0,0.0
2023-07-05,127,0.0,0.0
2023-07-05,128,996.0,750.0
2023-07-05,129,993.0,750.0
2023-07-05,130,0.0,0.0
2023-07-05,131,986.0,718.0
2023-07-05,132,946.0,758.0
2023-07-05,133,968.0,755.0
2023-07-05,134,0.0,0.0
2023-07-05,135,291.0,230.756439
2023-07-05,136,159.5,109.996994
2023-07-05,137,159.5,109.996994
2023-07-05,138,183.0,122.0
2023-07-05,139,71.141449,0.0
2023-07-05,140,0.0,0.0
2023-07-05,141,0.0,0.0
2023-07-05,142,165.5,88.0
2023-07-05,143,165.5,88.907463
2023-07-05,144,183.0,104.0
2023-07-05,145,164.5,88.436272
2023-07-05,146,164.5,88.436272
2023-07-05,147,176.0,104.0
2023-07-05,150,0.0,0.0
2023-07-05,151,0.0,0.0
2023-07-05,152,0.0,0.0
2023-07-05,153,0.0,0.0
2023-07-05,154,0.0,0.0
2023-07-05,155,0.0,0.0
2023-07-05,156,389.0,350.0
2023-07-05,158,0.0,0.0
2023-07-05,159,0.0,0.0
2023-07-05,160,0.0,0.0
2023-07-05,161,0.0,0.0
2023-07-05,162,0.0,0.0
2023-07-05,166,0.0,0.0
2023-07-05,167,0.0,0.0
2023-07-05,168,0.0,0.0
2023-07-05,169,0.0,0.0
2023-07-05,170,0.0,0.0
2023-07-05,171,0.0,0.0
2023-07-05,172,0.0,0.0
2023-07-05,173,0.0,0.0
2023-07-05,174,0.0,0.0
2023-07-05,175,282.402985,162.0
2023-07-05,176,286.236908,162.0
2023-07-05,177,296.0,216.0
2023-07-05,178,0.0,0.0
2023-07-05,179,0.0,0.0
2023-07-05,180,0.0,0.0
2023-07-05,181,0.0,0.0
2023-07-05,182,0.0,0.0
2023-07-05,183,0.0,0.0
2023-07-05,184,0.0,0.0
2023-07-05,185,0.0,0.0
2023-07-05,186,0.0,0.0
2023-07-05,187,0.0,0.0
2023-07-05,188,0.0,0.0
2023-07-05,189,0.0,0.0
2023-07-05,190,1000.0,795.0
2023-07-05,191,999.0,795.0
2023-07-05,193,16.999903,11.999903
2023-07-05,194,16.999903,11.999903
2023-07-05,195,31.0,29.949463
2023-07-05,196,53.104923,35.0
2023-07-05,197,0.0,0.0
2023-07-05,198,0.0,0.0
2023-07-05,200,0.0,0.0
2023-07-05,207,0.0,0.0
2023-07-05,208,0.0,0.0
2023-07-05,209,0.0,0.0
2023-07-05,210,0.0,0.0
2023-07-05,211,0.0,0.0
2023-07-05,212,0.0,0.0
2023-07-05,213,0.0,0.0
2023-07-05,214,0.0,0.0
2023-07-05,215,0.0,0.0
2023-07-05,216,0.0,0.0
2023-07-05,217,23.0,20.99826
2023-07-05,218,23.0,20.99826
2023-07-05,219,23.0,20.99826
2023-07-05,220,23.0,20.99826
2023-07-05,231,0.0,0.0
2023-07-05,232,0.0,0.0
2023-07-05,233,0.0,0.0
2023-07-05,234,0.0,0.0
2023-07-05,237,0.0,0.0
2023-07-05,238,0.0,0.0
2023-07-05,240,280.0,200.0
2023-07-05,241,137.0,100.0
2023-07-05,242,0.0,0.0
2023-07-05,243,0.0,0.0
2023-07-05,244,0.0,0.0
2023-07-05,247,19.997452,0.0
2023-07-05,248,65.0,26.5
2023-07-05,249,155.333328,99.0
2023-07-05,250,155.333328,99.0
2023-07-05,251,155.333328,99.0
2023-07-05,252,249.0,195.0
2023-07-05,253,7.456708,0.0
2023-07-05,254,0.0,0.0
2023-07-05,255,240.0,167.0
2023-07-05,256,240.0,167.0
2023-07-05,257,259.0,216.0
2023-07-05,258,275.5,165.0
2023-07-05,259,275.5,165.0
2023-07-05,260,274.0,212.0
2023-07-05,264,0.0,0.0
2023-07-05,265,10.0,5.000229
2023-07-05,266,0.0,0.0
2023-07-05,267,0.0,0.0
2023-07-05,268,0.0,0.0
2023-07-05,269,0.0,0.0
2023-07-05,270,0.0,0.0
2023-07-05,271,0.0,0.0
2023-07-05,272,0.0,0.0
2023-07-05,273,0.0,0.0
2023-07-05,274,0.0,0.0
2023-07-05,275,0.0,0.0
2023-07-05,276,0.0,0.0
2023-07-05,277,0.0,0.0
2023-07-05,278,0.0,0.0
2023-07-05,279,0.0,0.0
2023-07-05,280,0.0,0.0
2023-07-05,281,0.0,0.0
2023-07-05,282,0.0,0.0
2023-07-05,283,0.0,0.0
2023-07-05,284,0.0,0.0
2023-07-05,285,0.0,0.0
2023-07-05,286,0.0,0.0
2023-07-05,287,160.0,100.0
2023-07-05,288,74.0,50.0
2023-07-05,289,0.0,0.0
2023-07-05,290,0.0,0.0
2023-07-05,291,0.0,0.0
2023-07-05,292,0.0,0.0
2023-07-05,293,0.0,0.0
2023-07-05,294,0.0,0.0
2023-07-05,299,0.0,0.0
2023-07-05,300,0.0,0.0
2023-07-05,301,0.0,0.0
2023-07-05,302,0.0,0.0
2023-07-05,303,0.0,0.0
2023-07-05,304,0.0,0.0
2023-07-05,305,310.300201,215.001404
2023-07-05,306,353.0,286.0
2023-07-05,307,296.117828,200.004578
2023-07-05,308,0.0,0.0
2023-07-05,309,0.0,0.0
2023-07-05,310,0.0,0.0
2023-07-05,311,0.0,0.0
2023-07-05,312,0.0,0.0
2023-07-05,313,0.0,0.0
2023-07-05,314,0.0,0.0
2023-07-05,315,0.0,0.0
2023-07-05,316,0.0,0.0
2023-07-05,317,0.0,0.0
2023-07-05,318,0.0,0.0
2023-07-05,319,0.0,0.0
2023-07-05,320,0.0,0.0
2023-07-05,321,0.0,0.0
2023-07-05,322,0.0,0.0
2023-07-05,323,165.5,122.0
2023-07-05,324,0.0,0.0
2023-07-05,325,88.0,68.0
2023-07-05,326,0.0,0.0
2023-07-05,327,0.0,0.0
2023-07-05,328,0.0,0.0
2023-07-05,329,0.0,0.0
2023-07-05,330,0.0,0.0
2023-07-05,331,815.968628,815.968628
2023-07-05,332,813.0,813.0
2023-07-05,333,0.0,0.0
2023-07-05,334,0.0,0.0
2023-07-05,335,0.0,0.0
2023-07-05,336,0.0,0.0
2023-07-05,337,0.0,0.0
2023-07-05,338,0.0,0.0
2023-07-05,339,0.0,0.0
2023-07-05,340,818.0,673.556763
2023-07-05,341,817.0,675.506592
2023-07-05,342,166.0,135.0
2023-07-05,343,0.0,0.0
2023-07-05,344,100.0,59.997864
2023-07-05,345,0.0,0.0
2023-07-05,346,0.0,0.0
2023-07-05,347,0.0,0.0
2023-07-05,348,0.0,0.0
2023-07-05,349,0.0,0.0
2023-07-05,350,0.0,0.0
2023-07-05,351,0.0,0.0
2023-07-05,352,0.0,0.0
2023-07-05,353,0.0,0.0
2023-07-05,354,0.0,0.0
2023-07-05,355,0.0,0.0
2023-07-05,356,25.0,10.0
2023-07-05,357,26.5,10.0
2023-07-05,358,20.0,10.000153
2023-07-05,359,20.0,10.000153
2023-07-05,360,0.0,0.0
2023-07-05,361,0.0,0.0
2023-07-05,362,0.0,0.0
2023-07-05,363,0.0,0.0
2023-07-05,364,705.234863,665.0
2023-07-05,365,0.0,0.0
2023-07-05,366,378.487396,359.922974
2023-07-05,367,379.159668,359.922974
2023-07-05,368,0.0,0.0
2023-07-05,369,0.0,0.0
2023-07-05,370,0.0,0.0
2023-07-05,371,0.0,0.0
2023-07-05,372,0.0,0.0
2023-07-05,373,0.0,0.0
2023-07-05,374,0.0,0.0
2023-07-05,375,0.0,0.0
2023-07-05,376,0.0,0.0
2023-07-05,377,0.0,0.0
2023-07-05,378,0.0,0.0
2023-07-05,379,0.0,0.0
2023-07-05,380,0.0,0.0
2023-07-05,381,0.0,0.0
2023-07-05,382,0.0,0.0
2023-07-05,383,0.0,0.0
2023-07-05,384,0.0,0.0
2023-07-05,385,266.5,181.044983
2023-07-05,386,266.5,180.983948
2023-07-05,387,275.0,202.0
2023-07-05,388,0.0,0.0
2023-07-05,389,0.0,0.0
2023-07-05,390,0.0,0.0
2023-07-05,419,0.0,0.0
2023-07-05,420,0.0,0.0
2023-07-05,421,0.0,0.0
2023-07-05,422,253.0,180.0
2023-07-05,423,253.0,180.0
2023-07-05,432,293.0,216.0
2023-07-05,433,368.243835,254.0
2023-07-05,434,270.5,180.013397
2023-07-05,435,270.5,180.013397
2023-07-05,436,273.0,180.013397
2023-07-05,437,273.0,180.013397
2023-07-05,438,274.0,208.0
2023-07-05,439,277.0,208.0
2023-07-05,440,161.5,120.0
2023-07-05,441,161.5,120.0
2023-07-05,442,175.0,120.0
2023-07-05,443,0.0,0.0
2023-07-05,444,0.0,0.0
2023-07-05,450,223.0,219.0
2023-07-05,451,113.0,113.0
2023-07-05,452,243.0,130.124817
2023-07-05,453,131.0,85.0
2023-07-05,459,384.917664,264.399994
2023-07-05,467,0.0,0.0
2023-07-05,468,0.0,0.0
2023-07-05,469,0.0,0.0
2023-07-05,471,5.116704,0.0
2023-07-05,472,221.0,221.0
2023-07-05,473,126.0,126.0
2023-07-05,474,223.0,223.0
2023-07-05,475,126.0,126.0
2023-07-05,477,0.0,0.0
2023-07-05,478,0.0,0.0
2023-07-05,479,0.0,0.0
2023-07-05,480,0.0,0.0
2023-07-05,481,0.0,0.0
2023-07-05,482,0.0,0.0
2023-07-05,485,0.0,0.0
2023-07-05,486,0.0,0.0
2023-07-05,487,0.0,0.0
2023-07-05,488,0.0,0.0
2023-07-05,489,1001.0,795.0
2023-07-05,490,1000.0,795.0
2023-07-05,491,969.0,791.0
2023-07-05,492,968.0,786.0
2023-07-05,493,995.0,795.0
2023-07-05,494,993.0,795.0
2023-07-05,495,0.0,0.0
2023-07-05,496,0.0,0.0
2023-07-05,497,0.0,0.0
2023-07-05,498,0.0,0.0
2023-07-05,499,0.0,0.0
2023-07-05,501,282.5,268.251587
2023-07-05,502,264.174316,264.174316
2023-07-05,503,286.0,272.870422
2023-07-05,507,0.0,0.0
2023-07-05,508,0.0,0.0
2023-07-05,511,0.0,0.0
2023-07-05,512,0.0,0.0
2023-07-05,513,328.0,150.0
2023-07-05,514,141.0,120.0
2023-07-05,516,850.012939,749.988525
2023-07-05,521,939.0,770.108704
2023-07-05,522,939.0,752.53064
2023-07-05,523,0.0,0.0
2023-07-05,524,0.0,0.0
2023-07-05,525,0.0,0.0
2023-07-05,526,259.0,131.0
2023-07-05,527,1357.0,1058.099976
2023-07-05,528,131.0,131.0
2023-07-05,529,707.269226,609.96582
2023-07-05,530,716.826904,716.826904
2023-07-05,533,0.0,0.0
2023-07-05,534,0.0,0.0
2023-07-05,535,0.0,0.0
2023-07-05,536,0.0,0.0
2023-07-05,537,0.0,0.0
2023-07-05,538,0.0,0.0
2023-07-05,539,335.0,168.0
2023-07-05,540,163.0,84.0
2023-07-05,541,0.0,0.0
2023-07-05,542,0.0,0.0
2023-07-05,544,0.0,0.0
2023-07-05,545,1012.0,795.0
2023-07-05,546,385.0,200.0
2023-07-05,547,385.0,200.0
2023-07-05,548,326.0,252.0
2023-07-05,549,0.0,0.0
2023-07-05,550,0.0,0.0
2023-07-05,552,0.0,0.0
2023-07-05,553,0.0,0.0
2023-07-05 00:05:00,1,0.0,0.0
2023-07-05 00:05:00,2,0.0,0.0
2023-07-05 00:05:00,3,480.0,330.0
2023-07-05 00:05:00,4,371.298553,364.991486
2023-07-05 00:05:00,5,391.743652,364.991486
2023-07-05 00:05:00,6,0.0,0.0
2023-07-05 00:05:00,7,377.231476,364.991486
2023-07-05 00:05:00,8,480.0,330.0
2023-07-05 00:05:00,9,425.149261,364.917023
2023-07-05 00:05:00,10,409.705475,364.371613
2023-07-05 00:05:00,11,350.0,200.0
2023-07-05 00:05:00,12,0.0,0.0
2023-07-05 00:05:00,15,463.966156,403.966156
2023-07-05 00:05:00,16,427.686768,396.243164
2023-07-05 00:05:00,17,410.060394,410.060394
2023-07-05 00:05:00,18,443.056519,403.056519
2023-07-05 00:05:00,27,615.0,615.0
2023-07-05 00:05:00,28,612.0,612.0
2023-07-05 00:05:00,29,612.0,612.0
2023-07-05 00:05:00,33,0.0,0.0
2023-07-05 00:05:00,36,1000.0,795.0
2023-07-05 00:05:00,37,993.0,795.0
2023-07-05 00:05:00,43,364.0,267.0
2023-07-05 00:05:00,46,470.315216,445.009064
2023-07-05 00:05:00,47,438.512512,409.996735
2023-07-05 00:05:00,48,429.464691,410.120758
2023-07-05 00:05:00,49,427.530548,410.095978
2023-07-05 00:05:00,50,405.012756,405.012726
2023-07-05 00:05:00,51,405.012726,405.012726
2023-07-05 00:05:00,52,0.0,0.0
2023-07-05 00:05:00,53,0.0,0.0
2023-07-05 00:05:00,54,0.0,0.0
2023-07-05 00:05:00,55,0.0,0.0
2023-07-05 00:05:00,56,0.0,0.0
2023-07-05 00:05:00,57,0.0,0.0
2023-07-05 00:05:00,58,0.0,0.0
2023-07-05 00:05:00,59,0.0,0.0
2023-07-05 00:05:00,60,0.0,0.0
2023-07-05 00:05:00,61,387.685852,387.685822
2023-07-05 00:05:00,62,0.0,0.0
2023-07-05 00:05:00,63,0.0,0.0
2023-07-05 00:05:00,64,311.599426,311.599426
2023-07-05 00:05:00,65,0.0,0.0
2023-07-05 00:05:00,66,388.498322,336.57486
2023-07-05 00:05:00,67,397.817993,355.792023
2023-07-05 00:05:00,68,0.0,0.0
2023-07-05 00:05:00,69,800.229736,670.163574
2023-07-05 00:05:00,70,814.041199,670.621338
2023-07-05 00:05:00,71,0.0,0.0
2023-07-05 00:05:00,72,0.0,0.0
2023-07-05 00:05:00,73,0.0,0.0
2023-07-05 00:05:00,74,0.0,0.0
2023-07-05 00:05:00,75,0.0,0.0
2023-07-05 00:05:00,76,0.0,0.0
2023-07-05 00:05:00,77,0.0,0.0
2023-07-05 00:05:00,78,0.0,0.0
2023-07-05 00:05:00,79,0.0,0.0
2023-07-05 00:05:00,80,0.0,0.0
2023-07-05 00:05:00,83,430.56662,354.370911
2023-07-05 00:05:00,84,429.598969,356.668762
2023-07-05 00:05:00,85,444.540009,357.501709
2023-07-05 00:05:00,86,441.015015,341.015015
2023-07-05 00:05:00,87,340.103729,329.60849
2023-07-05 00:05:00,88,444.540009,361.734314
2023-07-05 00:05:00,89,380.018097,310.018097
2023-07-05 00:05:00,90,380.018097,320.011017
2023-07-05 00:05:00,91,784.112244,750.0
2023-07-05 00:05:00,92,947.077881,754.970215
2023-07-05 00:05:00,95,0.0,0.0
2023-07-05 00:05:00,96,0.0,0.0
2023-07-05 00:05:00,97,0.0,0.0
2023-07-05 00:05:00,98,0.0,0.0
2023-07-05 00:05:00,99,344.78421,249.0
2023-07-05 00:05:00,100,0.0,0.0
2023-07-05 00:05:00,101,0.0,0.0
2023-07-05 00:05:00,102,0.0,0.0
2023-07-05 00:05:00,103,0.0,0.0
2023-07-05 00:05:00,104,0.0,0.0
2023-07-05 00:05:00,105,0.0,0.0
2023-07-05 00:05:00,106,0.0,0.0
2023-07-05 00:05:00,107,0.0,0.0
2023-07-05 00:05:00,108,0.0,0.0
2023-07-05 00:05:00,112,0.0,0.0
2023-07-05 00:05:00,113,0.0,0.0
2023-07-05 00:05:00,114,0.0,0.0
2023-07-05 00:05:00,115,844.244812,753.892761
2023-07-05 00:05:00,116,750.045715,750.045654
2023-07-05 00:05:00,117,0.0,0.0
2023-07-05 00:05:00,118,0.0,0.0
2023-07-05 00:05:00,119,100.0,60.000153
2023-07-05 00:05:00,120,100.0,60.000153
2023-07-05 00:05:00,126,0.0,0.0
2023-07-05 00:05:00,127,0.0,0.0
2023-07-05 00:05:00,128,996.0,750.0
2023-07-05 00:05:00,129,993.0,750.0
2023-07-05 00:05:00,130,0.0,0.0
2023-07-05 00:05:00,131,986.0,718.0
2023-07-05 00:05:00,132,946.0,758.0
2023-07-05 00:05:00,133,968.0,755.0
2023-07-05 00:05:00,134,0.0,0.0
2023-07-05 00:05:00,135,291.0,230.24527
2023-07-05 00:05:00,136,159.5,128.869308
2023-07-05 00:05:00,137,159.5,128.869308
2023-07-05 00:05:00,138,183.0,145.255371
2023-07-05 00:05:00,139,0.0,0.0
2023-07-05 00:05:00,140,0.0,0.0
2023-07-05 00:05:00,141,0.0,0.0
2023-07-05 00:05:00,142,165.5,88.0
2023-07-05 00:05:00,143,165.5,89.143059
2023-07-05 00:05:00,144,183.0,104.0
2023-07-05 00:05:00,145,164.5,88.436272
2023-07-05 00:05:00,146,164.5,88.436272
2023-07-05 00:05:00,147,176.0,104.0
2023-07-05 00:05:00,150,0.0,0.0
2023-07-05 00:05:00,151,0.0,0.0
2023-07-05 00:05:00,152,0.0,0.0
2023-07-05 00:05:00,153,0.0,0.0
2023-07-05 00:05:00,154,0.0,0.0
2023-07-05 00:05:00,155,0.0,0.0
2023-07-05 00:05:00,156,389.0,350.0
2023-07-05 00:05:00,158,0.0,0.0
2023-07-05 00:05:00,159,0.0,0.0
2023-07-05 00:05:00,160,0.0,0.0
2023-07-05 00:05:00,161,0.0,0.0
2023-07-05 00:05:00,162,0.0,0.0
2023-07-05 00:05:00,166,0.0,0.0
2023-07-05 00:05:00,167,0.0,0.0
2023-07-05 00:05:00,168,0.0,0.0
2023-07-05 00:05:00,169,0.0,0.0
2023-07-05 00:05:00,170,0.0,0.0
2023-07-05 00:05:00,171,0.0,0.0
2023-07-05 00:05:00,172,0.0,0.0
2023-07-05 00:05:00,173,0.0,0.0
2023-07-05 00:05:00,174,0.0,0.0
2023-07-05 00:05:00,175,282.460236,162.0
2023-07-05 00:05:00,176,286.294098,162.0
2023-07-05 00:05:00,177,296.0,216.0
2023-07-05 00:05:00,178,0.0,0.0
2023-07-05 00:05:00,179,0.0,0.0
2023-07-05 00:05:00,180,0.0,0.0
2023-07-05 00:05:00,181,0.0,0.0
2023-07-05 00:05:00,182,0.0,0.0
2023-07-05 00:05:00,183,0.0,0.0
2023-07-05 00:05:00,184,0.0,0.0
2023-07-05 00:05:00,185,0.0,0.0
2023-07-05 00:05:00,186,0.0,0.0
2023-07-05 00:05:00,187,0.0,0.0
2023-07-05 00:05:00,188,0.0,0.0
2023-07-05 00:05:00,189,0.0,0.0
2023-07-05 00:05:00,190,1000.0,795.0
2023-07-05 00:05:00,191,999.0,795.0
2023-07-05 00:05:00,193,16.999903,11.999903
2023-07-05 00:05:00,194,16.999903,11.999903
2023-07-05 00:05:00,195,31.0,29.949463
2023-07-05 00:05:00,196,53.104923,35.0
2023-07-05 00:05:00,197,0.0,0.0
2023-07-05 00:05:00,198,0.0,0.0
2023-07-05 00:05:00,200,0.0,0.0
2023-07-05 00:05:00,207,0.0,0.0
2023-07-05 00:05:00,208,0.0,0.0
2023-07-05 00:05:00,209,0.0,0.0
2023-07-05 00:05:00,210,0.0,0.0
2023-07-05 00:05:00,211,0.0,0.0
2023-07-05 00:05:00,212,0.0,0.0
2023-07-05 00:05:00,213,0.0,0.0
2023-07-05 00:05:00,214,0.0,0.0
2023-07-05 00:05:00,215,0.0,0.0
2023-07-05 00:05:00,216,0.0,0.0
2023-07-05 00:05:00,217,23.0,20.99826
2023-07-05 00:05:00,218,23.0,20.99826
2023-07-05 00:05:00,219,23.0,20.99826
2023-07-05 00:05:00,220,23.0,20.99826
2023-07-05 00:05:00,231,0.0,0.0
2023-07-05 00:05:00,232,0.0,0.0
2023-07-05 00:05:00,233,0.0,0.0
2023-07-05 00:05:00,234,0.0,0.0
2023-07-05 00:05:00,237,0.0,0.0
2023-07-05 00:05:00,238,0.0,0.0
2023-07-05 00:05:00,240,280.0,200.0
2023-07-05 00:05:00,241,137.0,100.0
2023-07-05 00:05:00,242,0.0,0.0
2023-07-05 00:05:00,243,0.0,0.0
2023-07-05 00:05:00,244,0.0,0.0
2023-07-05 00:05:00,247,0.0,0.0
2023-07-05 00:05:00,248,0.0,0.0
2023-07-05 00:05:00,249,40.178501,0.0
2023-07-05 00:05:00,250,44.767845,0.0
2023-07-05 00:05:00,251,36.422901,0.0
2023-07-05 00:05:00,252,249.0,195.0
2023-07-05 00:05:00,253,0.0,0.0
2023-07-05 00:05:00,254,0.0,0.0
2023-07-05 00:05:00,255,240.0,167.0
2023-07-05 00:05:00,256,240.0,167.0
2023-07-05 00:05:00,257,259.0,216.0
2023-07-05 00:05:00,258,275.5,165.0
2023-07-05 00:05:00,259,275.5,165.0
2023-07-05 00:05:00,260,274.0,212.0
2023-07-05 00:05:00,264,0.0,0.0
2023-07-05 00:05:00,265,10.0,5.000229
2023-07-05 00:05:00,266,0.0,0.0
2023-07-05 00:05:00,267,0.0,0.0
2023-07-05 00:05:00,268,0.0,0.0
2023-07-05 00:05:00,269,0.0,0.0
2023-07-05 00:05:00,270,0.0,0.0
2023-07-05 00:05:00,271,0.0,0.0
2023-07-05 00:05:00,272,0.0,0.0
2023-07-05 00:05:00,273,0.0,0.0
2023-07-05 00:05:00,274,0.0,0.0
2023-07-05 00:05:00,275,0.0,0.0
2023-07-05 00:05:00,276,0.0,0.0
2023-07-05 00:05:00,277,0.0,0.0
2023-07-05 00:05:00,278,0.0,0.0
2023-07-05 00:05:00,279,0.0,0.0
2023-07-05 00:05:00,280,0.0,0.0
2023-07-05 00:05:00,281,0.0,0.0
2023-07-05 00:05:00,282,0.0,0.0
2023-07-05 00:05:00,283,0.0,0.0
2023-07-05 00:05:00,284,82.0,50.0
2023-07-05 00:05:00,285,0.0,0.0
2023-07-05 00:05:00,286,0.0,0.0
2023-07-05 00:05:00,287,160.0,100.0
2023-07-05 00:05:00,288,74.0,50.0
2023-07-05 00:05:00,289,0.0,0.0
2023-07-05 00:05:00,290,0.0,0.0
2023-07-05 00:05:00,291,0.0,0.0
2023-07-05 00:05:00,292,0.0,0.0
2023-07-05 00:05:00,293,0.0,0.0
2023-07-05 00:05:00,294,0.0,0.0
2023-07-05 00:05:00,299,0.0,0.0
2023-07-05 00:05:00,300,0.0,0.0
2023-07-05 00:05:00,301,0.0,0.0
2023-07-05 00:05:00,302,0.0,0.0
2023-07-05 00:05:00,303,0.0,0.0
2023-07-05 00:05:00,304,0.0,0.0
2023-07-05 00:05:00,305,311.055817,215.001404
2023-07-05 00:05:00,306,353.0,286.0
2023-07-05 00:05:00,307,296.669708,200.004578
2023-07-05 00:05:00,308,0.0,0.0
2023-07-05 00:05:00,309,0.0,0.0
2023-07-05 00:05:00,310,0.0,0.0
2023-07-05 00:05:00,311,0.0,0.0
2023-07-05 00:05:00,312,0.0,0.0
2023-07-05 00:05:00,313,0.0,0.0
2023-07-05 00:05:00,314,0.0,0.0
2023-07-05 00:05:00,315,0.0,0.0
2023-07-05 00:05:00,316,0.0,0.0
2023-07-05 00:05:00,317,0.0,0.0
2023-07-05 00:05:00,318,0.0,0.0
2023-07-05 00:05:00,319,0.0,0.0
2023-07-05 00:05:00,320,0.0,0.0
2023-07-05 00:05:00,321,0.0,0.0
2023-07-05 00:05:00,322,0.0,0.0
2023-07-05 00:05:00,323,165.5,122.0
2023-07-05 00:05:00,324,0.0,0.0
2023-07-05 00:05:00,325,88.0,68.0
2023-07-05 00:05:00,326,0.0,0.0
2023-07-05 00:05:00,327,0.0,0.0
2023-07-05 00:05:00,328,0.0,0.0
2023-07-05 00:05:00,329,0.0,0.0
2023-07-05 00:05:00,330,0.0,0.0
2023-07-05 00:05:00,331,816.0,816.0
2023-07-05 00:05:00,332,813.0,813.0
2023-07-05 00:05:00,333,0.0,0.0
2023-07-05 00:05:00,334,0.0,0.0
2023-07-05 00:05:00,335,0.0,0.0
2023-07-05 00:05:00,336,0.0,0.0
2023-07-05 00:05:00,337,0.0,0.0
2023-07-05 00:05:00,338,0.0,0.0
2023-07-05 00:05:00,339,0.0,0.0
2023-07-05 00:05:00,340,818.0,818.0
2023-07-05 00:05:00,341,817.0,817.0
2023-07-05 00:05:00,342,166.0,135.0
2023-07-05 00:05:00,343,0.0,0.0
2023-07-05 00:05:00,344,100.0,59.997864
2023-07-05 00:05:00,345,0.0,0.0
2023-07-05 00:05:00,346,0.0,0.0
2023-07-05 00:05:00,347,0.0,0.0
2023-07-05 00:05:00,348,0.0,0.0
2023-07-05 00:05:00,349,0.0,0.0
2023-07-05 00:05:00,350,0.0,0.0
2023-07-05 00:05:00,351,0.0,0.0
2023-07-05 00:05:00,352,0.0,0.0
2023-07-05 00:05:00,353,0.0,0.0
2023-07-05 00:05:00,354,0.0,0.0
2023-07-05 00:05:00,355,0.0,0.0
2023-07-05 00:05:00,356,25.0,10.0
2023-07-05 00:05:00,357,26.5,10.0
2023-07-05 00:05:00,358,20.0,10.000153
2023-07-05 00:05:00,359,20.0,10.000153
2023-07-05 00:05:00,360,0.0,0.0
2023-07-05 00:05:00,361,0.0,0.0
2023-07-05 00:05:00,362,0.0,0.0
2023-07-05 00:05:00,363,0.0,0.0
2023-07-05 00:05:00,364,705.234863,665.0
2023-07-05 00:05:00,365,0.0,0.0
2023-07-05 00:05:00,366,378.487396,359.922974
2023-07-05 00:05:00,367,379.159668,359.922974
2023-07-05 00:05:00,368,0.0,0.0
2023-07-05 00:05:00,369,0.0,0.0
2023-07-05 00:05:00,370,0.0,0.0
2023-07-05 00:05:00,371,0.0,0.0
2023-07-05 00:05:00,372,0.0,0.0
2023-07-05 00:05:00,373,0.0,0.0
2023-07-05 00:05:00,374,0.0,0.0
2023-07-05 00:05:00,375,0.0,0.0
2023-07-05 00:05:00,376,0.0,0.0
2023-07-05 00:05:00,377,0.0,0.0
2023-07-05 00:05:00,378,0.0,0.0
2023-07-05 00:05:00,379,0.0,0.0
2023-07-05 00:05:00,380,0.0,0.0
2023-07-05 00:05:00,381,0.0,0.0
2023-07-05 00:05:00,382,0.0,0.0
2023-07-05 00:05:00,383,0.0,0.0
2023-07-05 00:05:00,384,0.0,0.0
2023-07-05 00:05:00,385,266.5,181.090759
2023-07-05 00:05:00,386,266.5,181.21283
2023-07-05 00:05:00,387,275.0,202.0
2023-07-05 00:05:00,388,0.0,0.0
2023-07-05 00:05:00,389,0.0,0.0
2023-07-05 00:05:00,390,0.0,0.0
2023-07-05 00:05:00,419,0.0,0.0
2023-07-05 00:05:00,420,0.0,0.0
2023-07-05 00:05:00,421,0.0,0.0
2023-07-05 00:05:00,422,253.0,180.0
2023-07-05 00:05:00,423,253.0,180.0
2023-07-05 00:05:00,432,293.0,216.0
2023-07-05 00:05:00,433,374.352783,254.0
2023-07-05 00:05:00,434,270.5,180.013397
2023-07-05 00:05:00,435,270.5,180.013397
2023-07-05 00:05:00,436,273.0,180.013397
2023-07-05 00:05:00,437,273.0,180.013397
2023-07-05 00:05:00,438,274.0,208.0
2023-07-05 00:05:00,439,277.0,208.0
2023-07-05 00:05:00,440,161.5,120.0
2023-07-05 00:05:00,441,161.5,120.0
2023-07-05 00:05:00,442,175.0,120.0
2023-07-05 00:05:00,443,0.0,0.0
2023-07-05 00:05:00,444,0.0,0.0
2023-07-05 00:05:00,450,223.0,219.0
2023-07-05 00:05:00,451,113.0,113.0
2023-07-05 00:05:00,452,243.0,130.124817
2023-07-05 00:05:00,453,131.0,85.0
2023-07-05 00:05:00,459,385.725922,264.399994
2023-07-05 00:05:00,467,0.0,0.0
2023-07-05 00:05:00,468,0.0,0.0
2023-07-05 00:05:00,469,0.0,0.0
2023-07-05 00:05:00,471,5.130034,0.0
2023-07-05 00:05:00,472,221.0,221.0
2023-07-05 00:05:00,473,126.0,126.0
2023-07-05 00:05:00,474,223.0,223.0
2023-07-05 00:05:00,475,126.0,126.0
2023-07-05 00:05:00,477,0.0,0.0
2023-07-05 00:05:00,478,0.0,0.0
2023-07-05 00:05:00,479,0.0,0.0
2023-07-05 00:05:00,480,0.0,0.0
2023-07-05 00:05:00,481,0.0,0.0
2023-07-05 00:05:00,482,0.0,0.0
2023-07-05 00:05:00,485,0.0,0.0
2023-07-05 00:05:00,486,0.0,0.0
2023-07-05 00:05:00,487,0.0,0.0
2023-07-05 00:05:00,488,0.0,0.0
2023-07-05 00:05:00,489,1001.0,795.0
2023-07-05 00:05:00,490,1000.0,795.0
2023-07-05 00:05:00,491,969.0,791.0
2023-07-05 00:05:00,492,968.0,786.0
2023-07-05 00:05:00,493,995.0,795.0
2023-07-05 00:05:00,494,993.0,795.0
2023-07-05 00:05:00,495,0.0,0.0
2023-07-05 00:05:00,496,0.0,0.0
2023-07-05 00:05:00,497,0.0,0.0
2023-07-05 00:05:00,498,0.0,0.0
2023-07-05 00:05:00,499,0.0,0.0
2023-07-05 00:05:00,501,282.5,223.23201
2023-07-05 00:05:00,502,247.923218,247.923218
2023-07-05 00:05:00,503,286.0,242.103073
2023-07-05 00:05:00,507,0.0,0.0
2023-07-05 00:05:00,508,0.0,0.0
2023-07-05 00:05:00,511,0.0,0.0
2023-07-05 00:05:00,512,0.0,0.0
2023-07-05 00:05:00,513,328.0,150.0
2023-07-05 00:05:00,514,141.0,120.0
2023-07-05 00:05:00,516,850.012939,749.988525
2023-07-05 00:05:00,521,939.0,769.459717
2023-07-05 00:05:00,522,939.0,754.215759
2023-07-05 00:05:00,523,0.0,0.0
2023-07-05 00:05:00,524,0.0,0.0
2023-07-05 00:05:00,525,0.0,0.0
2023-07-05 00:05:00,526,259.0,131.0
2023-07-05 00:05:00,527,1357.0,1058.099976
2023-07-05 00:05:00,528,131.0,131.0
2023-07-05 00:05:00,529,707.269226,609.96582
2023-07-05 00:05:00,530,716.826904,716.826904
2023-07-05 00:05:00,533,0.0,0.0
2023-07-05 00:05:00,534,0.0,0.0
2023-07-05 00:05:00,535,0.0,0.0
2023-07-05 00:05:00,536,0.0,0.0
2023-07-05 00:05:00,537,0.0,0.0
2023-07-05 00:05:00,538,0.0,0.0
2023-07-05 00:05:00,539,335.0,168.0
2023-07-05 00:05:00,540,163.0,84.0
2023-07-05 00:05:00,541,0.0,0.0
2023-07-05 00:05:00,542,0.0,0.0
2023-07-05 00:05:00,544,0.0,0.0
2023-07-05 00:05:00,545,1012.0,795.0
2023-07-05 00:05:00,546,385.0,200.0
2023-07-05 00:05:00,547,385.0,200.0
2023-07-05 00:05:00,548,326.0,252.0
2023-07-05 00:05:00,549,0.0,0.0
2023-07-05 00:05:00,550,0.0,0.0
2023-07-05 00:05:00,552,0.0,0.0
2023-07-05 00:05:00,553,0.0,0.0
2023-07-05 00:10:00,1,0.0,0.0
2023-07-05 00:10:00,2,0.0,0.0
2023-07-05 00:10:00,3,480.0,330.0
2023-07-05 00:10:00,4,394.779236,364.991486
2023-07-05 00:10:00,5,400.031311,364.991486
2023-07-05 00:10:00,6,0.0,0.0
2023-07-05 00:10:00,7,395.790741,364.991486
2023-07-05 00:10:00,8,480.0,330.0
2023-07-05 00:10:00,9,457.104675,364.917023
2023-07-05 00:10:00,10,448.681213,364.371613
2023-07-05 00:10:00,11,350.0,200.0
2023-07-05 00:10:00,12,0.0,0.0
2023-07-05 00:10:00,15,460.786255,400.786255
2023-07-05 00:10:00,16,439.776825,395.373413
2023-07-05 00:10:00,17,446.141113,406.141113
2023-07-05 00:10:00,18,444.001587,404.001587
2023-07-05 00:10:00,27,615.0,615.0
2023-07-05 00:10:00,28,612.0,612.0
2023-07-05 00:10:00,29,612.0,612.0
2023-07-05 00:10:00,33,0.0,0.0
2023-07-05 00:10:00,36,1000.0,795.0
2023-07-05 00:10:00,37,993.0,795.0
2023-07-05 00:10:00,43,363.0,267.0
2023-07-05 00:10:00,46,459.561066,445.009064
2023-07-05 00:10:00,47,462.986359,409.996735
2023-07-05 00:10:00,48,462.688873,409.872833
2023-07-05 00:10:00,49,462.787994,410.095978
2023-07-05 00:10:00,50,463.0,405.012726
2023-07-05 00:10:00,51,463.0,405.012726
2023-07-05 00:10:00,52,0.0,0.0
2023-07-05 00:10:00,53,0.0,0.0
2023-07-05 00:10:00,54,0.0,0.0
2023-07-05 00:10:00,55,0.0,0.0
2023-07-05 00:10:00,56,0.0,0.0
2023-07-05 00:10:00,57,0.0,0.0
2023-07-05 00:10:00,58,0.0,0.0
2023-07-05 00:10:00,59,0.0,0.0
2023-07-05 00:10:00,60,0.0,0.0
2023-07-05 00:10:00,61,463.0,391.729767
2023-07-05 00:10:00,62,0.0,0.0
2023-07-05 00:10:00,63,0.0,0.0
2023-07-05 00:10:00,64,375.25,307.668549
2023-07-05 00:10:00,65,0.0,0.0
2023-07-05 00:10:00,66,376.040009,336.57486
2023-07-05 00:10:00,67,376.829987,355.792023
2023-07-05 00:10:00,68,0.0,0.0
2023-07-05 00:10:00,69,775.352966,670.0
2023-07-05 00:10:00,70,773.770569,670.621338
2023-07-05 00:10:00,71,0.0,0.0
2023-07-05 00:10:00,72,0.0,0.0
2023-07-05 00:10:00,73,0.0,0.0
2023-07-05 00:10:00,74,0.0,0.0
2023-07-05 00:10:00,75,0.0,0.0
2023-07-05 00:10:00,76,0.0,0.0
2023-07-05 00:10:00,77,0.0,0.0
2023-07-05 00:10:00,78,0.0,0.0
2023-07-05 00:10:00,79,0.0,0.0
2023-07-05 00:10:00,80,0.0,0.0
2023-07-05 00:10:00,83,364.040009,364.040009
2023-07-05 00:10:00,84,367.079987,362.526611
2023-07-05 00:10:00,85,363.279999,359.878967
2023-07-05 00:10:00,86,362.519989,362.519989
2023-07-05 00:10:00,87,330.0,329.60849
2023-07-05 00:10:00,88,363.279999,363.279999
2023-07-05 00:10:00,89,364.799988,310.018097
2023-07-05 00:10:00,90,362.519989,320.011017
2023-07-05 00:10:00,91,779.342712,750.0
2023-07-05 00:10:00,92,829.274292,746.754395
2023-07-05 00:10:00,95,0.0,0.0
2023-07-05 00:10:00,96,0.0,0.0
2023-07-05 00:10:00,97,0.0,0.0
2023-07-05 00:10:00,98,0.0,0.0
2023-07-05 00:10:00,99,344.954712,249.0
2023-07-05 00:10:00,100,0.0,0.0
2023-07-05 00:10:00,101,0.0,0.0
2023-07-05 00:10:00,102,0.0,0.0
2023-07-05 00:10:00,103,0.0,0.0
2023-07-05 00:10:00,104,0.0,0.0
2023-07-05 00:10:00,105,0.0,0.0
2023-07-05 00:10:00,106,0.0,0.0
2023-07-05 00:10:00,107,0.0,0.0
2023-07-05 00:10:00,108,0.0,0.0
2023-07-05 00:10:00,112,0.0,0.0
2023-07-05 00:10:00,113,0.0,0.0
2023-07-05 00:10:00,114,0.0,0.0
2023-07-05 00:10:00,115,921.0,757.965332
2023-07-05 00:10:00,116,917.99292,750.045654
2023-07-05 00:10:00,117,0.0,0.0
2023-07-05 00:10:00,118,0.0,0.0
2023-07-05 00:10:00,119,100.0,60.000153
2023-07-05 00:10:00,120,100.0,60.000153
2023-07-05 00:10:00,126,0.0,0.0
2023-07-05 00:10:00,127,0.0,0.0
2023-07-05 00:10:00,128,995.0,750.0
2023-07-05 00:10:00,129,993.0,750.0
2023-07-05 00:10:00,130,0.0,0.0
2023-07-05 00:10:00,131,986.0,718.0
2023-07-05 00:10:00,132,946.0,758.0
2023-07-05 00:10:00,133,968.0,755.0
2023-07-05 00:10:00,134,0.0,0.0
2023-07-05 00:10:00,135,291.0,229.700745
2023-07-05 00:10:00,136,159.5,128.869308
2023-07-05 00:10:00,137,159.5,128.869308
2023-07-05 00:10:00,138,183.0,145.255371
2023-07-05 00:10:00,139,0.0,0.0
2023-07-05 00:10:00,140,0.0,0.0
2023-07-05 00:10:00,141,0.0,0.0
2023-07-05 00:10:00,142,165.0,88.0
2023-07-05 00:10:00,143,165.0,89.143059
2023-07-05 00:10:00,144,181.0,104.0
2023-07-05 00:10:00,145,163.5,88.436272
2023-07-05 00:10:00,146,163.5,88.436272
2023-07-05 00:10:00,147,176.0,104.0
2023-07-05 00:10:00,150,0.0,0.0
2023-07-05 00:10:00,151,0.0,0.0
2023-07-05 00:10:00,152,0.0,0.0
2023-07-05 00:10:00,153,0.0,0.0
2023-07-05 00:10:00,154,0.0,0.0
2023-07-05 00:10:00,155,0.0,0.0
2023-07-05 00:10:00,156,385.994293,350.0
2023-07-05 00:10:00,158,0.0,0.0
2023-07-05 00:10:00,159,0.0,0.0
2023-07-05 00:10:00,160,0.0,0.0
2023-07-05 00:10:00,161,0.0,0.0
2023-07-05 00:10:00,162,0.0,0.0
2023-07-05 00:10:00,166,0.0,0.0
2023-07-05 00:10:00,167,0.0,0.0
2023-07-05 00:10:00,168,0.0,0.0
2023-07-05 00:10:00,169,0.0,0.0
2023-07-05 00:10:00,170,0.0,0.0
2023-07-05 00:10:00,171,0.0,0.0
2023-07-05 00:10:00,172,0.0,0.0
2023-07-05 00:10:00,173,0.0,0.0
2023-07-05 00:10:00,174,0.0,0.0
2023-07-05 00:10:00,175,289.0,162.0
2023-07-05 00:10:00,176,289.0,162.0
2023-07-05 00:10:00,177,296.0,216.0
2023-07-05 00:10:00,178,0.0,0.0
2023-07-05 00:10:00,179,0.0,0.0
2023-07-05 00:10:00,180,0.0,0.0
2023-07-05 00:10:00,181,0.0,0.0
2023-07-05 00:10:00,182,0.0,0.0
2023-07-05 00:10:00,183,0.0,0.0
2023-07-05 00:10:00,184,0.0,0.0
2023-07-05 00:10:00,185,0.0,0.0
2023-07-05 00:10:00,186,0.0,0.0
2023-07-05 00:10:00,187,0.0,0.0
2023-07-05 00:10:00,188,0.0,0.0
2023-07-05 00:10:00,189,0.0,0.0
2023-07-05 00:10:00,190,1000.0,795.0
2023-07-05 00:10:00,191,1000.0,795.0
2023-07-05 00:10:00,193,12.719484,11.999903
2023-07-05 00:10:00,194,12.719484,11.999903
2023-07-05 00:10:00,195,26.01713,10.0
2023-07-05 00:10:00,196,38.543896,35.0
2023-07-05 00:10:00,197,0.0,0.0
2023-07-05 00:10:00,198,0.0,0.0
2023-07-05 00:10:00,200,0.0,0.0
2023-07-05 00:10:00,207,0.0,0.0
2023-07-05 00:10:00,208,0.0,0.0
2023-07-05 00:10:00,209,0.0,0.0
2023-07-05 00:10:00,210,0.0,0.0
2023-07-05 00:10:00,211,0.0,0.0
2023-07-05 00:10:00,212,0.0,0.0
2023-07-05 00:10:00,213,0.0,0.0
2023-07-05 00:10:00,214,0.0,0.0
2023-07-05 00:10:00,215,0.0,0.0
2023-07-05 00:10:00,216,0.0,0.0
2023-07-05 00:10:00,217,24.0,20.99826
2023-07-05 00:10:00,218,24.0,20.99826
2023-07-05 00:10:00,219,24.0,20.99826
2023-07-05 00:10:00,220,24.0,20.99826
2023-07-05 00:10:00,231,0.0,0.0
2023-07-05 00:10:00,232,0.0,0.0
2023-07-05 00:10:00,233,0.0,0.0
2023-07-05 00:10:00,234,0.0,0.0
2023-07-05 00:10:00,237,0.0,0.0
2023-07-05 00:10:00,238,0.0,0.0
2023-07-05 00:10:00,240,280.0,200.0
2023-07-05 00:10:00,241,142.0,100.0
2023-07-05 00:10:00,242,0.0,0.0
2023-07-05 00:10:00,243,0.0,0.0
2023-07-05 00:10:00,244,0.0,0.0
2023-07-05 00:10:00,247,0.0,0.0
2023-07-05 00:10:00,248,0.0,0.0
2023-07-05 00:10:00,249,35.405067,0.0
2023-07-05 00:10:00,250,40.060631,0.0
2023-07-05 00:10:00,251,31.964767,0.0
2023-07-05 00:10:00,252,251.0,195.0
2023-07-05 00:10:00,253,0.0,0.0
2023-07-05 00:10:00,254,0.0,0.0
2023-07-05 00:10:00,255,241.5,167.0
2023-07-05 00:10:00,256,241.5,167.0
2023-07-05 00:10:00,257,260.0,216.0
2023-07-05 00:10:00,258,247.5,165.0
2023-07-05 00:10:00,259,247.5,165.0
2023-07-05 00:10:00,260,249.0,212.0
2023-07-05 00:10:00,264,0.0,0.0
2023-07-05 00:10:00,265,10.0,5.000229
2023-07-05 00:10:00,266,0.0,0.0
2023-07-05 00:10:00,267,0.0,0.0
2023-07-05 00:10:00,268,0.0,0.0
2023-07-05 00:10:00,269,0.0,0.0
2023-07-05 00:10:00,270,0.0,0.0
2023-07-05 00:10:00,271,0.0,0.0
2023-07-05 00:10:00,272,0.0,0.0
2023-07-05 00:10:00,273,0.0,0.0
2023-07-05 00:10:00,274,0.0,0.0
2023-07-05 00:10:00,275,0.0,0.0
2023-07-05 00:10:00,276,0.0,0.0
2023-07-05 00:10:00,277,0.0,0.0
2023-07-05 00:10:00,278,0.0,0.0
2023-07-05 00:10:00,279,0.0,0.0
2023-07-05 00:10:00,280,0.0,0.0
2023-07-05 00:10:00,281,0.0,0.0
2023-07-05 00:10:00,282,0.0,0.0
2023-07-05 00:10:00,283,0.0,0.0
2023-07-05 00:10:00,284,0.0,0.0
2023-07-05 00:10:00,285,0.0,0.0
2023-07-05 00:10:00,286,0.0,0.0
2023-07-05 00:10:00,287,160.0,100.0
2023-07-05 00:10:00,288,74.0,50.0
2023-07-05 00:10:00,289,0.0,0.0
2023-07-05 00:10:00,290,0.0,0.0
2023-07-05 00:10:00,291,0.0,0.0
2023-07-05 00:10:00,292,0.0,0.0
2023-07-05 00:10:00,293,0.0,0.0
2023-07-05 00:10:00,294,0.0,0.0
2023-07-05 00:10:00,299,0.0,0.0
2023-07-05 00:10:00,300,0.0,0.0
2023-07-05 00:10:00,301,0.0,0.0
2023-07-05 00:10:00,302,0.0,0.0
2023-07-05 00:10:00,303,0.0,0.0
2023-07-05 00:10:00,304,0.0,0.0
2023-07-05 00:10:00,305,311.351562,215.001404
2023-07-05 00:10:00,306,353.0,286.0
2023-07-05 00:10:00,307,297.233063,200.004578
2023-07-05 00:10:00,308,0.0,0.0
2023-07-05 00:10:00,309,0.0,0.0
2023-07-05 00:10:00,310,0.0,0.0
2023-07-05 00:10:00,311,0.0,0.0
2023-07-05 00:10:00,312,0.0,0.0
2023-07-05 00:10:00,313,0.0,0.0
2023-07-05 00:10:00,314,0.0,0.0
2023-07-05 00:10:00,315,0.0,0.0
2023-07-05 00:10:00,316,0.0,0.0
2023-07-05 00:10:00,317,0.0,0.0
2023-07-05 00:10:00,318,0.0,0.0
2023-07-05 00:10:00,319,0.0,0.0
2023-07-05 00:10:00,320,0.0,0.0
2023-07-05 00:10:00,321,0.0,0.0
2023-07-05 00:10:00,322,0.0,0.0
2023-07-05 00:10:00,323,165.5,122.0
2023-07-05 00:10:00,324,0.0,0.0
2023-07-05 00:10:00,325,88.0,68.0
2023-07-05 00:10:00,326,0.0,0.0
2023-07-05 00:10:00,327,0.0,0.0
2023-07-05 00:10:00,328,0.0,0.0
2023-07-05 00:10:00,329,0.0,0.0
2023-07-05 00:10:00,330,0.0,0.0
2023-07-05 00:10:00,331,816.0,678.906555
2023-07-05 00:10:00,332,680.39856,673.160034
2023-07-05 00:10:00,333,0.0,0.0
2023-07-05 00:10:00,334,0.0,0.0
2023-07-05 00:10:00,335,0.0,0.0
2023-07-05 00:10:00,336,0.0,0.0
2023-07-05 00:10:00,337,0.0,0.0
2023-07-05 00:10:00,338,0.0,0.0
2023-07-05 00:10:00,339,0.0,0.0
2023-07-05 00:10:00,340,818.0,674.552368
2023-07-05 00:10:00,341,817.0,674.759766
2023-07-05 00:10:00,342,166.0,135.0
2023-07-05 00:10:00,343,0.0,0.0
2023-07-05 00:10:00,344,100.0,59.997864
2023-07-05 00:10:00,345,0.0,0.0
2023-07-05 00:10:00,346,0.0,0.0
2023-07-05 00:10:00,347,0.0,0.0
2023-07-05 00:10:00,348,0.0,0.0
2023-07-05 00:10:00,349,0.0,0.0
2023-07-05 00:10:00,350,0.0,0.0
2023-07-05 00:10:00,351,0.0,0.0
2023-07-05 00:10:00,352,0.0,0.0
2023-07-05 00:10:00,353,0.0,0.0
2023-07-05 00:10:00,354,0.0,0.0
2023-07-05 00:10:00,355,0.0,0.0
2023-07-05 00:10:00,356,25.0,10.0
2023-07-05 00:10:00,357,25.5,10.0
2023-07-05 00:10:00,358,20.0,10.000153
2023-07-05 00:10:00,359,20.0,10.000153
2023-07-05 00:10:00,360,20.75,7.0
2023-07-05 00:10:00,361,0.0,0.0
2023-07-05 00:10:00,362,20.75,7.0
2023-07-05 00:10:00,363,0.0,0.0
2023-07-05 00:10:00,364,705.234863,665.0
2023-07-05 00:10:00,365,0.0,0.0
2023-07-05 00:10:00,366,400.514282,359.922974
2023-07-05 00:10:00,367,405.613159,359.922974
2023-07-05 00:10:00,368,0.0,0.0
2023-07-05 00:10:00,369,0.0,0.0
2023-07-05 00:10:00,370,0.0,0.0
2023-07-05 00:10:00,371,0.0,0.0
2023-07-05 00:10:00,372,0.0,0.0
2023-07-05 00:10:00,373,0.0,0.0
2023-07-05 00:10:00,374,0.0,0.0
2023-07-05 00:10:00,375,0.0,0.0
2023-07-05 00:10:00,376,0.0,0.0
2023-07-05 00:10:00,377,0.0,0.0
2023-07-05 00:10:00,378,0.0,0.0
2023-07-05 00:10:00,379,0.0,0.0
2023-07-05 00:10:00,380,0.0,0.0
2023-07-05 00:10:00,381,0.0,0.0
2023-07-05 00:10:00,382,0.0,0.0
2023-07-05 00:10:00,383,0.0,0.0
2023-07-05 00:10:00,384,0.0,0.0
2023-07-05 00:10:00,385,266.5,181.044983
2023-07-05 00:10:00,386,266.5,181.609558
2023-07-05 00:10:00,387,275.0,202.0
2023-07-05 00:10:00,388,0.0,0.0
2023-07-05 00:10:00,389,0.0,0.0
2023-07-05 00:10:00,390,0.0,0.0
2023-07-05 00:10:00,419,0.0,0.0
2023-07-05 00:10:00,420,0.0,0.0
2023-07-05 00:10:00,421,0.0,0.0
2023-07-05 00:10:00,422,205.898499,180.0
2023-07-05 00:10:00,423,207.144699,180.0
2023-07-05 00:10:00,432,231.25798,216.0
2023-07-05 00:10:00,433,374.45636,254.0
2023-07-05 00:10:00,434,268.5,180.013397
2023-07-05 00:10:00,435,268.5,180.013397
2023-07-05 00:10:00,436,271.0,180.013397
2023-07-05 00:10:00,437,271.0,180.013397
2023-07-05 00:10:00,438,271.0,208.0
2023-07-05 00:10:00,439,274.0,208.0
2023-07-05 00:10:00,440,160.5,120.0
2023-07-05 00:10:00,441,160.5,120.0
2023-07-05 00:10:00,442,174.0,120.0
2023-07-05 00:10:00,443,0.0,0.0
2023-07-05 00:10:00,444,0.0,0.0
2023-07-05 00:10:00,450,221.0,130.414734
2023-07-05 00:10:00,451,132.0,85.0
2023-07-05 00:10:00,452,241.0,130.124817
2023-07-05 00:10:00,453,132.0,85.0
2023-07-05 00:10:00,459,384.848694,264.399994
2023-07-05 00:10:00,467,0.0,0.0
2023-07-05 00:10:00,468,0.0,0.0
2023-07-05 00:10:00,469,0.0,0.0
2023-07-05 00:10:00,471,5.209719,0.0
2023-07-05 00:10:00,472,210.18045,180.0
2023-07-05 00:10:00,473,118.221062,112.300552
2023-07-05 00:10:00,474,212.690094,180.0
2023-07-05 00:10:00,475,116.0,90.0
2023-07-05 00:10:00,477,0.0,0.0
2023-07-05 00:10:00,478,0.0,0.0
2023-07-05 00:10:00,479,0.0,0.0
2023-07-05 00:10:00,480,0.0,0.0
2023-07-05 00:10:00,481,0.0,0.0
2023-07-05 00:10:00,482,0.0,0.0
2023-07-05 00:10:00,485,0.0,0.0
2023-07-05 00:10:00,486,0.0,0.0
2023-07-05 00:10:00,487,0.0,0.0
2023-07-05 00:10:00,488,0.0,0.0
2023-07-05 00:10:00,489,1000.0,795.0
2023-07-05 00:10:00,490,1002.0,795.0
2023-07-05 00:10:00,491,969.0,791.0
2023-07-05 00:10:00,492,968.0,786.0
2023-07-05 00:10:00,493,994.0,795.0
2023-07-05 00:10:00,494,994.0,795.0
2023-07-05 00:10:00,495,0.0,0.0
2023-07-05 00:10:00,496,0.0,0.0
2023-07-05 00:10:00,497,0.0,0.0
2023-07-05 00:10:00,498,0.0,0.0
2023-07-05 00:10:00,499,0.0,0.0
2023-07-05 00:10:00,501,283.5,158.003479
2023-07-05 00:10:00,502,244.764526,244.764526
2023-07-05 00:10:00,503,286.0,200.0
2023-07-05 00:10:00,507,0.0,0.0
2023-07-05 00:10:00,508,0.0,0.0
2023-07-05 00:10:00,511,0.0,0.0
2023-07-05 00:10:00,512,0.0,0.0
2023-07-05 00:10:00,513,328.0,150.0
2023-07-05 00:10:00,514,141.0,120.0
2023-07-05 00:10:00,516,850.012939,749.988525
2023-07-05 00:10:00,521,939.0,760.573547
2023-07-05 00:10:00,522,939.0,750.343445
2023-07-05 00:10:00,523,0.0,0.0
2023-07-05 00:10:00,524,0.0,0.0
2023-07-05 00:10:00,525,0.0,0.0
2023-07-05 00:10:00,526,259.0,131.0
2023-07-05 00:10:00,527,1357.0,1058.099976
2023-07-05 00:10:00,528,131.0,131.0
2023-07-05 00:10:00,529,707.269226,609.96582
2023-07-05 00:10:00,530,716.826904,716.826904
2023-07-05 00:10:00,533,0.0,0.0
2023-07-05 00:10:00,534,0.0,0.0
2023-07-05 00:10:00,535,0.0,0.0
2023-07-05 00:10:00,536,0.0,0.0
2023-07-05 00:10:00,537,0.0,0.0
2023-07-05 00:10:00,538,0.0,0.0
2023-07-05 00:10:00,539,335.0,168.0
2023-07-05 00:10:00,540,163.0,84.0
2023-07-05 00:10:00,541,0.0,0.0
2023-07-05 00:10:00,542,0.0,0.0
2023-07-05 00:10:00,544,0.0,0.0
2023-07-05 00:10:00,545,1012.0,795.0
2023-07-05 00:10:00,546,385.0,200.0
2023-07-05 00:10:00,547,385.0,200.0
2023-07-05 00:10:00,548,326.0,252.0
2023-07-05 00:10:00,549,0.0,0.0
2023-07-05 00:10:00,550,0.0,0.0
2023-07-05 00:10:00,552,0.0,0.0
2023-07-05 00:10:00,553,0.0,0.0
2023-07-05 00:15:00,1,0.0,0.0
2023-07-05 00:15:00,2,0.0,0.0
2023-07-05 00:15:00,3,480.0,330.0
2023-07-05 00:15:00,4,377.888977,364.991486
2023-07-05 00:15:00,5,404.507324,364.991486
2023-07-05 00:15:00,6,0.0,0.0
2023-07-05 00:15:00,7,391.658203,364.991486
2023-07-05 00:15:00,8,480.0,330.0
2023-07-05 00:15:00,9,446.261597,364.917023
2023-07-05 00:15:00,10,437.651489,364.371613
2023-07-05 00:15:00,11,350.0,200.0
2023-07-05 00:15:00,12,0.0,0.0
2023-07-05 00:15:00,15,466.824158,406.824158
2023-07-05 00:15:00,16,442.426239,394.686768
2023-07-05 00:15:00,17,424.152374,424.152374
2023-07-05 00:15:00,18,416.488129,416.488129
2023-07-05 00:15:00,27,615.0,615.0
2023-07-05 00:15:00,28,612.0,612.0
2023-07-05 00:15:00,29,612.0,612.0
2023-07-05 00:15:00,33,0.0,0.0
2023-07-05 00:15:00,36,1000.0,795.0
2023-07-05 00:15:00,37,993.0,795.0
2023-07-05 00:15:00,43,363.0,267.0
2023-07-05 00:15:00,46,445.009064,445.009064
2023-07-05 00:15:00,47,460.726074,409.996735
2023-07-05 00:15:00,48,416.920166,410.591827
2023-07-05 00:15:00,49,462.787994,410.095978
2023-07-05 00:15:00,50,405.012817,405.012726
2023-07-05 00:15:00,51,405.012787,405.012726
2023-07-05 00:15:00,52,0.0,0.0
2023-07-05 00:15:00,53,0.0,0.0
2023-07-05 00:15:00,54,0.0,0.0
2023-07-05 00:15:00,55,0.0,0.0
2023-07-05 00:15:00,56,0.0,0.0
2023-07-05 00:15:00,57,0.0,0.0
2023-07-05 00:15:00,58,0.0,0.0
2023-07-05 00:15:00,59,0.0,0.0
2023-07-05 00:15:00,60,0.0,0.0
2023-07-05 00:15:00,61,392.909271,392.908112
2023-07-05 00:15:00,62,0.0,0.0
2023-07-05 00:15:00,63,0.0,0.0
2023-07-05 00:15:00,64,375.25,301.938629
2023-07-05 00:15:00,65,0.0,0.0
2023-07-05 00:15:00,66,376.040009,336.57486
2023-07-05 00:15:00,67,376.829987,355.792023
2023-07-05 00:15:00,68,0.0,0.0
2023-07-05 00:15:00,69,775.352966,670.163574
2023-07-05 00:15:00,70,773.770569,670.621338
2023-07-05 00:15:00,71,0.0,0.0
2023-07-05 00:15:00,72,0.0,0.0
2023-07-05 00:15:00,73,0.0,0.0
2023-07-05 00:15:00,74,0.0,0.0
2023-07-05 00:15:00,75,0.0,0.0
2023-07-05 00:15:00,76,0.0,0.0
2023-07-05 00:15:00,77,0.0,0.0
2023-07-05 00:15:00,78,0.0,0.0
2023-07-05 00:15:00,79,0.0,0.0
2023-07-05 00:15:00,80,0.0,0.0
2023-07-05 00:15:00,83,364.040009,330.377655
2023-07-05 00:15:00,84,367.079987,344.569794
2023-07-05 00:15:00,85,363.279999,320.0
2023-07-05 00:15:00,86,362.519989,329.806976
2023-07-05 00:15:00,87,330.0,329.60849
2023-07-05 00:15:00,88,363.279999,363.279999
2023-07-05 00:15:00,89,364.799988,310.018097
2023-07-05 00:15:00,90,362.519989,320.011017
2023-07-05 00:15:00,91,779.342712,750.0
2023-07-05 00:15:00,92,829.274292,746.754395
2023-07-05 00:15:00,95,0.0,0.0
2023-07-05 00:15:00,96,0.0,0.0
2023-07-05 00:15:00,97,0.0,0.0
2023-07-05 00:15:00,98,0.0,0.0
2023-07-05 00:15:00,99,345.403503,249.0
2023-07-05 00:15:00,100,0.0,0.0
2023-07-05 00:15:00,101,0.0,0.0
2023-07-05 00:15:00,102,0.0,0.0
2023-07-05 00:15:00,103,0.0,0.0
2023-07-05 00:15:00,104,0.0,0.0
2023-07-05 00:15:00,105,0.0,0.0
2023-07-05 00:15:00,106,0.0,0.0
2023-07-05 00:15:00,107,0.0,0.0
2023-07-05 00:15:00,108,0.0,0.0
2023-07-05 00:15:00,112,0.0,0.0
2023-07-05 00:15:00,113,0.0,0.0
2023-07-05 00:15:00,114,0.0,0.0
2023-07-05 00:15:00,115,921.0,764.116516
2023-07-05 00:15:00,116,759.477783,750.045654
2023-07-05 00:15:00,117,0.0,0.0
2023-07-05 00:15:00,118,0.0,0.0
2023-07-05 00:15:00,119,100.0,60.000153
2023-07-05 00:15:00,120,100.0,60.000153
2023-07-05 00:15:00,126,0.0,0.0
2023-07-05 00:15:00,127,0.0,0.0
2023-07-05 00:15:00,128,995.0,750.0
2023-07-05 00:15:00,129,993.0,750.0
2023-07-05 00:15:00,130,0.0,0.0
2023-07-05 00:15:00,131,986.0,718.0
2023-07-05 00:15:00,132,946.0,758.0
2023-07-05 00:15:00,133,968.0,755.0
2023-07-05 00:15:00,134,0.0,0.0
2023-07-05 00:15:00,135,291.0,233.084991
2023-07-05 00:15:00,136,159.5,130.467484
2023-07-05 00:15:00,137,159.5,130.467484
2023-07-05 00:15:00,138,183.0,147.224731
2023-07-05 00:15:00,139,0.0,0.0
2023-07-05 00:15:00,140,0.0,0.0
2023-07-05 00:15:00,141,0.0,0.0
2023-07-05 00:15:00,142,165.0,88.0
2023-07-05 00:15:00,143,165.0,89.143059
2023-07-05 00:15:00,144,181.0,104.0
2023-07-05 00:15:00,145,163.5,88.436272
2023-07-05 00:15:00,146,163.5,88.436272
2023-07-05 00:15:00,147,176.0,104.0
2023-07-05 00:15:00,150,0.0,0.0
2023-07-05 00:15:00,151,0.0,0.0
2023-07-05 00:15:00,152,0.0,0.0
2023-07-05 00:15:00,153,0.0,0.0
2023-07-05 00:15:00,154,0.0,0.0
2023-07-05 00:15:00,155,0.0,0.0
2023-07-05 00:15:00,156,385.994293,350.0
2023-07-05 00:15:00,158,0.0,0.0
2023-07-05 00:15:00,159,0.0,0.0
2023-07-05 00:15:00,160,0.0,0.0
2023-07-05 00:15:00,161,0.0,0.0
2023-07-05 00:15:00,162,0.0,0.0
2023-07-05 00:15:00,166,0.0,0.0
2023-07-05 00:15:00,167,0.0,0.0
2023-07-05 00:15:00,168,0.0,0.0
2023-07-05 00:15:00,169,0.0,0.0
2023-07-05 00:15:00,170,0.0,0.0
2023-07-05 00:15:00,171,0.0,0.0
2023-07-05 00:15:00,172,0.0,0.0
2023-07-05 00:15:00,173,0.0,0.0
2023-07-05 00:15:00,174,0.0,0.0
2023-07-05 00:15:00,175,289.0,162.0
2023-07-05 00:15:00,176,289.0,162.0
2023-07-05 00:15:00,177,296.0,216.0
2023-07-05 00:15:00,178,0.0,0.0
2023-07-05 00:15:00,179,0.0,0.0
2023-07-05 00:15:00,180,0.0,0.0
2023-07-05 00:15:00,181,0.0,0.0
2023-07-05 00:15:00,182,0.0,0.0
2023-07-05 00:15:00,183,0.0,0.0
2023-07-05 00:15:00,184,0.0,0.0
2023-07-05 00:15:00,185,0.0,0.0
2023-07-05 00:15:00,186,0.0,0.0
2023-07-05 00:15:00,187,0.0,0.0
2023-07-05 00:15:00,188,0.0,0.0
2023-07-05 00:15:00,189,0.0,0.0
2023-07-05 00:15:00,190,1000.0,795.0
2023-07-05 00:15:00,191,1000.0,795.0
2023-07-05 00:15:00,193,12.719484,11.999903
2023-07-05 00:15:00,194,12.719484,11.999903
2023-07-05 00:15:00,195,26.01713,10.0
2023-07-05 00:15:00,196,38.543896,35.0
2023-07-05 00:15:00,197,0.0,0.0
2023-07-05 00:15:00,198,0.0,0.0
2023-07-05 00:15:00,200,0.0,0.0
2023-07-05 00:15:00,207,0.0,0.0
2023-07-05 00:15:00,208,0.0,0.0
2023-07-05 00:15:00,209,0.0,0.0
2023-07-05 00:15:00,210,0.0,0.0
2023-07-05 00:15:00,211,0.0,0.0
2023-07-05 00:15:00,212,0.0,0.0
2023-07-05 00:15:00,213,0.0,0.0
2023-07-05 00:15:00,214,0.0,0.0
2023-07-05 00:15:00,215,0.0,0.0
2023-07-05 00:15:00,216,0.0,0.0
2023-07-05 00:15:00,217,24.0,20.99826
2023-07-05 00:15:00,218,24.0,20.99826
2023-07-05 00:15:00,219,24.0,20.99826
2023-07-05 00:15:00,220,24.0,20.99826
2023-07-05 00:15:00,231,0.0,0.0
2023-07-05 00:15:00,232,0.0,0.0
2023-07-05 00:15:00,233,0.0,0.0
2023-07-05 00:15:00,234,0.0,0.0
2023-07-05 00:15:00,237,0.0,0.0
2023-07-05 00:15:00,238,0.0,0.0
2023-07-05 00:15:00,240,280.0,200.0
2023-07-05 00:15:00,241,142.0,100.0
2023-07-05 00:15:00,242,0.0,0.0
2023-07-05 00:15:00,243,0.0,0.0
2023-07-05 00:15:00,244,0.0,0.0
2023-07-05 00:15:00,247,0.0,0.0
2023-07-05 00:15:00,248,0.0,0.0
2023-07-05 00:15:00,249,35.89225,0.0
2023-07-05 00:15:00,250,0.0,0.0
2023-07-05 00:15:00,251,32.359093,0.0
2023-07-05 00:15:00,252,251.0,195.0
2023-07-05 00:15:00,253,0.0,0.0
2023-07-05 00:15:00,254,0.0,0.0
2023-07-05 00:15:00,255,241.5,167.0
2023-07-05 00:15:00,256,241.5,167.0
2023-07-05 00:15:00,257,260.0,216.0
2023-07-05 00:15:00,258,247.5,165.0
2023-07-05 00:15:00,259,247.5,165.0
2023-07-05 00:15:00,260,249.0,212.0
2023-07-05 00:15:00,264,0.0,0.0
2023-07-05 00:15:00,265,10.0,5.000229
2023-07-05 00:15:00,266,0.0,0.0
2023-07-05 00:15:00,267,0.0,0.0
2023-07-05 00:15:00,268,0.0,0.0
2023-07-05 00:15:00,269,0.0,0.0
2023-07-05 00:15:00,270,0.0,0.0
2023-07-05 00:15:00,271,0.0,0.0
2023-07-05 00:15:00,272,0.0,0.0
2023-07-05 00:15:00,273,0.0,0.0
2023-07-05 00:15:00,274,0.0,0.0
2023-07-05 00:15:00,275,0.0,0.0
2023-07-05 00:15:00,276,0.0,0.0
2023-07-05 00:15:00,277,0.0,0.0
2023-07-05 00:15:00,278,0.0,0.0
2023-07-05 00:15:00,279,0.0,0.0
2023-07-05 00:15:00,280,0.0,0.0
2023-07-05 00:15:00,281,0.0,0.0
2023-07-05 00:15:00,282,0.0,0.0
2023-07-05 00:15:00,283,0.0,0.0
2023-07-05 00:15:00,284,82.0,50.0
2023-07-05 00:15:00,285,0.0,0.0
2023-07-05 00:15:00,286,0.0,0.0
2023-07-05 00:15:00,287,160.0,100.0
2023-07-05 00:15:00,288,74.0,50.0
2023-07-05 00:15:00,289,0.0,0.0
2023-07-05 00:15:00,290,0.0,0.0
2023-07-05 00:15:00,291,0.0,0.0
2023-07-05 00:15:00,292,0.0,0.0
2023-07-05 00:15:00,293,0.0,0.0
2023-07-05 00:15:00,294,0.0,0.0
2023-07-05 00:15:00,299,0.0,0.0
2023-07-05 00:15:00,300,0.0,0.0
2023-07-05 00:15:00,301,0.0,0.0
2023-07-05 00:15:00,302,0.0,0.0
2023-07-05 00:15:00,303,0.0,0.0
2023-07-05 00:15:00,304,0.0,0.0
2023-07-05 00:15:00,305,310.608215,215.001404
2023-07-05 00:15:00,306,353.0,286.0
2023-07-05 00:15:00,307,296.569641,200.004578
2023-07-05 00:15:00,308,0.0,0.0
2023-07-05 00:15:00,309,0.0,0.0
2023-07-05 00:15:00,310,0.0,0.0
2023-07-05 00:15:00,311,0.0,0.0
2023-07-05 00:15:00,312,0.0,0.0
2023-07-05 00:15:00,313,0.0,0.0
2023-07-05 00:15:00,314,0.0,0.0
2023-07-05 00:15:00,315,0.0,0.0
2023-07-05 00:15:00,316,0.0,0.0
2023-07-05 00:15:00,317,0.0,0.0
2023-07-05 00:15:00,318,0.0,0.0
2023-07-05 00:15:00,319,0.0,0.0
2023-07-05 00:15:00,320,0.0,0.0
2023-07-05 00:15:00,321,0.0,0.0
2023-07-05 00:15:00,322,0.0,0.0
2023-07-05 00:15:00,323,165.5,122.0
2023-07-05 00:15:00,324,0.0,0.0
2023-07-05 00:15:00,325,1.957059,0.0
2023-07-05 00:15:00,326,0.0,0.0
2023-07-05 00:15:00,327,0.0,0.0
2023-07-05 00:15:00,328,0.0,0.0
2023-07-05 00:15:00,329,0.0,0.0
2023-07-05 00:15:00,330,0.0,0.0
2023-07-05 00:15:00,331,816.0,816.0
2023-07-05 00:15:00,332,813.0,813.0
2023-07-05 00:15:00,333,0.0,0.0
2023-07-05 00:15:00,334,0.0,0.0
2023-07-05 00:15:00,335,0.0,0.0
2023-07-05 00:15:00,336,0.0,0.0
2023-07-05 00:15:00,337,0.0,0.0
2023-07-05 00:15:00,338,0.0,0.0
2023-07-05 00:15:00,339,0.0,0.0
2023-07-05 00:15:00,340,818.0,673.141846
2023-07-05 00:15:00,341,817.0,672.975952
2023-07-05 00:15:00,342,166.0,135.0
2023-07-05 00:15:00,343,0.0,0.0
2023-07-05 00:15:00,344,100.0,59.997864
2023-07-05 00:15:00,345,0.0,0.0
2023-07-05 00:15:00,346,0.0,0.0
2023-07-05 00:15:00,347,0.0,0.0
2023-07-05 00:15:00,348,0.0,0.0
2023-07-05 00:15:00,349,0.0,0.0
2023-07-05 00:15:00,350,0.0,0.0
2023-07-05 00:15:00,351,0.0,0.0
2023-07-05 00:15:00,352,0.0,0.0
2023-07-05 00:15:00,353,0.0,0.0
2023-07-05 00:15:00,354,0.0,0.0
2023-07-05 00:15:00,355,0.0,0.0
2023-07-05 00:15:00,356,25.0,10.0
2023-07-05 00:15:00,357,25.5,10.0
2023-07-05 00:15:00,358,20.0,10.000153
2023-07-05 00:15:00,359,20.0,10.000153
2023-07-05 00:15:00,360,20.75,7.0
2023-07-05 00:15:00,361,0.0,0.0
2023-07-05 00:15:00,362,20.75,7.0
2023-07-05 00:15:00,363,0.0,0.0
2023-07-05 00:15:00,364,705.234863,665.0
2023-07-05 00:15:00,365,0.0,0.0
2023-07-05 00:15:00,366,400.014282,359.922974
2023-07-05 00:15:00,367,405.713257,359.922974
2023-07-05 00:15:00,368,0.0,0.0
2023-07-05 00:15:00,369,0.0,0.0
2023-07-05 00:15:00,370,0.0,0.0
2023-07-05 00:15:00,371,0.0,0.0
2023-07-05 00:15:00,372,0.0,0.0
2023-07-05 00:15:00,373,0.0,0.0
2023-07-05 00:15:00,374,0.0,0.0
2023-07-05 00:15:00,375,0.0,0.0
2023-07-05 00:15:00,376,0.0,0.0
2023-07-05 00:15:00,377,0.0,0.0
2023-07-05 00:15:00,378,0.0,0.0
2023-07-05 00:15:00,379,0.0,0.0
2023-07-05 00:15:00,380,0.0,0.0
2023-07-05 00:15:00,381,0.0,0.0
2023-07-05 00:15:00,382,0.0,0.0
2023-07-05 00:15:00,383,0.0,0.0
2023-07-05 00:15:00,384,0.0,0.0
2023-07-05 00:15:00,385,266.5,181.044983
2023-07-05 00:15:00,386,266.5,181.945251
2023-07-05 00:15:00,387,275.0,202.0
2023-07-05 00:15:00,388,0.0,0.0
2023-07-05 00:15:00,389,0.0,0.0
2023-07-05 00:15:00,390,0.0,0.0
2023-07-05 00:15:00,419,0.0,0.0
2023-07-05 00:15:00,420,0.0,0.0
2023-07-05 00:15:00,421,0.0,0.0
2023-07-05 00:15:00,422,253.0,180.0
2023-07-05 00:15:00,423,253.0,180.0
2023-07-05 00:15:00,432,293.0,216.0
2023-07-05 00:15:00,433,374.609528,254.0
2023-07-05 00:15:00,434,268.5,180.013397
2023-07-05 00:15:00,435,268.5,180.013397
2023-07-05 00:15:00,436,271.0,180.013397
2023-07-05 00:15:00,437,271.0,180.013397
2023-07-05 00:15:00,438,271.0,208.0
2023-07-05 00:15:00,439,274.0,208.0
2023-07-05 00:15:00,440,160.5,120.0
2023-07-05 00:15:00,441,160.5,120.0
2023-07-05 00:15:00,442,174.0,120.0
2023-07-05 00:15:00,443,0.0,0.0
2023-07-05 00:15:00,444,0.0,0.0
2023-07-05 00:15:00,450,221.0,130.414734
2023-07-05 00:15:00,451,132.0,85.0
2023-07-05 00:15:00,452,241.0,130.124817
2023-07-05 00:15:00,453,132.0,85.0
2023-07-05 00:15:00,459,385.685913,264.399994
2023-07-05 00:15:00,467,0.0,0.0
2023-07-05 00:15:00,468,0.0,0.0
2023-07-05 00:15:00,469,0.0,0.0
2023-07-05 00:15:00,471,5.1269,0.0
2023-07-05 00:15:00,472,236.0,235.999985
2023-07-05 00:15:00,473,121.0,90.0
2023-07-05 00:15:00,474,238.0,237.999985
2023-07-05 00:15:00,475,116.0,90.0
2023-07-05 00:15:00,477,0.0,0.0
2023-07-05 00:15:00,478,0.0,0.0
2023-07-05 00:15:00,479,0.0,0.0
2023-07-05 00:15:00,480,0.0,0.0
2023-07-05 00:15:00,481,0.0,0.0
2023-07-05 00:15:00,482,0.0,0.0
2023-07-05 00:15:00,485,0.0,0.0
2023-07-05 00:15:00,486,0.0,0.0
2023-07-05 00:15:00,487,0.0,0.0
2023-07-05 00:15:00,488,0.0,0.0
2023-07-05 00:15:00,489,1000.0,795.0
2023-07-05 00:15:00,490,1002.0,795.0
2023-07-05 00:15:00,491,969.0,791.0
2023-07-05 00:15:00,492,968.0,786.0
2023-07-05 00:15:00,493,994.0,795.0
2023-07-05 00:15:00,494,994.0,795.0
2023-07-05 00:15:00,495,0.0,0.0
2023-07-05 00:15:00,496,0.0,0.0
2023-07-05 00:15:00,497,0.0,0.0
2023-07-05 00:15:00,498,0.0,0.0
2023-07-05 00:15:00,499,0.0,0.0
2023-07-05 00:15:00,501,283.5,202.216446
2023-07-05 00:15:00,502,204.296997,204.296997
2023-07-05 00:15:00,503,286.0,230.298172
2023-07-05 00:15:00,507,0.0,0.0
2023-07-05 00:15:00,508,0.0,0.0
2023-07-05 00:15:00,511,0.0,0.0
2023-07-05 00:15:00,512,0.0,0.0
2023-07-05 00:15:00,513,328.0,150.0
2023-07-05 00:15:00,514,141.0,120.0
2023-07-05 00:15:00,516,850.012939,749.988525
2023-07-05 00:15:00,521,939.0,756.414795
2023-07-05 00:15:00,522,939.0,757.376099
2023-07-05 00:15:00,523,0.0,0.0
2023-07-05 00:15:00,524,0.0,0.0
2023-07-05 00:15:00,525,0.0,0.0
2023-07-05 00:15:00,526,259.0,131.0
2023-07-05 00:15:00,527,1357.0,1058.099976
2023-07-05 00:15:00,528,131.0,131.0
2023-07-05 00:15:00,529,707.269226,609.96582
2023-07-05 00:15:00,530,716.826904,716.826904
2023-07-05 00:15:00,533,0.0,0.0
2023-07-05 00:15:00,534,0.0,0.0
2023-07-05 00:15:00,535,0.0,0.0
2023-07-05 00:15:00,536,0.0,0.0
2023-07-05 00:15:00,537,0.0,0.0
2023-07-05 00:15:00,538,0.0,0.0
2023-07-05 00:15:00,539,335.0,168.0
2023-07-05 00:15:00,540,163.0,84.0
2023-07-05 00:15:00,541,0.0,0.0
2023-07-05 00:15:00,542,0.0,0.0
2023-07-05 00:15:00,544,0.0,0.0
2023-07-05 00:15:00,545,1012.0,795.0
2023-07-05 00:15:00,546,385.0,200.0
2023-07-05 00:15:00,547,385.0,200.0
2023-07-05 00:15:00,548,326.0,252.0
2023-07-05 00:15:00,549,0.0,0.0
2023-07-05 00:15:00,550,0.0,0.0
2023-07-05 00:15:00,552,0.0,0.0
2023-07-05 00:15:00,553,0.0,0.0
2023-07-05 00:20:00,1,0.0,0.0
2023-07-05 00:20:00,2,0.0,0.0
2023-07-05 00:20:00,3,480.0,330.0
2023-07-05 00:20:00,4,384.983551,364.991486
2023-07-05 00:20:00,5,406.722137,364.991486
2023-07-05 00:20:00,6,0.0,0.0
2023-07-05 00:20:00,7,399.762146,364.991486
2023-07-05 00:20:00,8,480.0,330.0
2023-07-05 00:20:00,9,450.824158,364.917023
2023-07-05 00:20:00,10,438.953369,364.371613
2023-07-05 00:20:00,11,350.0,200.0
2023-07-05 00:20:00,12,0.0,0.0
2023-07-05 00:20:00,15,491.235474,431.235474
2023-07-05 00:20:00,16,466.425476,406.425476
2023-07-05 00:20:00,17,427.74411,427.74411
2023-07-05 00:20:00,18,466.0,428.347656
2023-07-05 00:20:00,27,615.0,615.0
2023-07-05 00:20:00,28,612.0,612.0
2023-07-05 00:20:00,29,612.0,612.0
2023-07-05 00:20:00,33,0.0,0.0
2023-07-05 00:20:00,36,1000.0,795.0
2023-07-05 00:20:00,37,993.0,795.0
2023-07-05 00:20:00,43,363.0,267.0
2023-07-05 00:20:00,46,445.009064,445.009064
2023-07-05 00:20:00,47,462.986359,409.996735
2023-07-05 00:20:00,48,462.688873,409.872833
2023-07-05 00:20:00,49,462.787994,410.095978
2023-07-05 00:20:00,50,405.012726,405.012726
2023-07-05 00:20:00,51,405.012726,405.012726
2023-07-05 00:20:00,52,0.0,0.0
2023-07-05 00:20:00,53,0.0,0.0
2023-07-05 00:20:00,54,0.0,0.0
2023-07-05 00:20:00,55,0.0,0.0
2023-07-05 00:20:00,56,0.0,0.0
2023-07-05 00:20:00,57,0.0,0.0
2023-07-05 00:20:00,58,0.0,0.0
2023-07-05 00:20:00,59,0.0,0.0
2023-07-05 00:20:00,60,0.0,0.0
2023-07-05 00:20:00,61,392.082062,392.082062
2023-07-05 00:20:00,62,0.0,0.0
2023-07-05 00:20:00,63,0.0,0.0
2023-07-05 00:20:00,64,296.930054,296.930054
2023-07-05 00:20:00,65,0.0,0.0
2023-07-05 00:20:00,66,376.040009,336.57486
2023-07-05 00:20:00,67,376.829987,355.792023
2023-07-05 00:20:00,68,0.0,0.0
2023-07-05 00:20:00,69,775.352966,670.163574
2023-07-05 00:20:00,70,773.770569,670.621338
2023-07-05 00:20:00,71,0.0,0.0
2023-07-05 00:20:00,72,0.0,0.0
2023-07-05 00:20:00,73,0.0,0.0
2023-07-05 00:20:00,74,0.0,0.0
2023-07-05 00:20:00,75,0.0,0.0
2023-07-05 00:20:00,76,0.0,0.0
2023-07-05 00:20:00,77,0.0,0.0
2023-07-05 00:20:00,78,0.0,0.0
2023-07-05 00:20:00,79,0.0,0.0
2023-07-05 00:20:00,80,0.0,0.0
2023-07-05 00:20:00,83,364.040009,330.377655
2023-07-05 00:20:00,84,367.079987,344.569794
2023-07-05 00:20:00,85,363.279999,320.0
2023-07-05 00:20:00,86,362.519989,329.782074
2023-07-05 00:20:00,87,330.0,329.60849
2023-07-05 00:20:00,88,363.279999,363.279999
2023-07-05 00:20:00,89,364.799988,310.018097
2023-07-05 00:20:00,90,362.519989,320.011017
2023-07-05 00:20:00,91,779.342712,750.0
2023-07-05 00:20:00,92,829.274292,746.845947
2023-07-05 00:20:00,95,0.0,0.0
2023-07-05 00:20:00,96,0.0,0.0
2023-07-05 00:20:00,97,0.0,0.0
2023-07-05 00:20:00,98,0.0,0.0
2023-07-05 00:20:00,99,345.686798,249.0
2023-07-05 00:20:00,100,0.0,0.0
2023-07-05 00:20:00,101,0.0,0.0
2023-07-05 00:20:00,102,0.0,0.0
2023-07-05 00:20:00,103,0.0,0.0
2023-07-05 00:20:00,104,0.0,0.0
2023-07-05 00:20:00,105,0.0,0.0
2023-07-05 00:20:00,106,0.0,0.0
2023-07-05 00:20:00,107,0.0,0.0
2023-07-05 00:20:00,108,0.0,0.0
2023-07-05 00:20:00,112,0.0,0.0
2023-07-05 00:20:00,113,0.0,0.0
2023-07-05 00:20:00,114,0.0,0.0
2023-07-05 00:20:00,115,878.758972,762.608521
2023-07-05 00:20:00,116,753.50885,753.50885
2023-07-05 00:20:00,117,0.0,0.0
2023-07-05 00:20:00,118,0.0,0.0
2023-07-05 00:20:00,119,100.0,60.000153
2023-07-05 00:20:00,120,100.0,60.000153
2023-07-05 00:20:00,126,0.0,0.0
2023-07-05 00:20:00,127,0.0,0.0
2023-07-05 00:20:00,128,995.0,750.0
2023-07-05 00:20:00,129,993.0,750.0
2023-07-05 00:20:00,130,0.0,0.0
2023-07-05 00:20:00,131,986.0,718.0
2023-07-05 00:20:00,132,946.0,758.0
2023-07-05 00:20:00,133,968.0,755.0
2023-07-05 00:20:00,134,0.0,0.0
2023-07-05 00:20:00,135,291.0,233.789459
2023-07-05 00:20:00,136,159.5,135.035568
2023-07-05 00:20:00,137,159.5,135.035568
2023-07-05 00:20:00,138,183.0,152.853745
2023-07-05 00:20:00,139,0.0,0.0
2023-07-05 00:20:00,140,0.0,0.0
2023-07-05 00:20:00,141,0.0,0.0
2023-07-05 00:20:00,142,165.0,88.0
2023-07-05 00:20:00,143,165.0,88.907463
2023-07-05 00:20:00,144,181.0,104.0
2023-07-05 00:20:00,145,163.5,88.436272
2023-07-05 00:20:00,146,163.5,88.436272
2023-07-05 00:20:00,147,176.0,104.0
2023-07-05 00:20:00,150,0.0,0.0
2023-07-05 00:20:00,151,0.0,0.0
2023-07-05 00:20:00,152,0.0,0.0
2023-07-05 00:20:00,153,0.0,0.0
2023-07-05 00:20:00,154,0.0,0.0
2023-07-05 00:20:00,155,0.0,0.0
2023-07-05 00:20:00,156,385.994293,350.0
2023-07-05 00:20:00,158,0.0,0.0
2023-07-05 00:20:00,159,0.0,0.0
2023-07-05 00:20:00,160,0.0,0.0
2023-07-05 00:20:00,161,0.0,0.0
2023-07-05 00:20:00,162,0.0,0.0
2023-07-05 00:20:00,166,0.0,0.0
2023-07-05 00:20:00,167,0.0,0.0
2023-07-05 00:20:00,168,0.0,0.0
2023-07-05 00:20:00,169,0.0,0.0
2023-07-05 00:20:00,170,0.0,0.0
2023-07-05 00:20:00,171,0.0,0.0
2023-07-05 00:20:00,172,0.0,0.0
2023-07-05 00:20:00,173,0.0,0.0
2023-07-05 00:20:00,174,0.0,0.0
2023-07-05 00:20:00,175,289.0,162.0
2023-07-05 00:20:00,176,289.0,162.0
2023-07-05 00:20:00,177,296.0,216.0
2023-07-05 00:20:00,178,0.0,0.0
2023-07-05 00:20:00,179,0.0,0.0
2023-07-05 00:20:00,180,0.0,0.0
2023-07-05 00:20:00,181,0.0,0.0
2023-07-05 00:20:00,182,0.0,0.0
2023-07-05 00:20:00,183,0.0,0.0
2023-07-05 00:20:00,184,0.0,0.0
2023-07-05 00:20:00,185,0.0,0.0
2023-07-05 00:20:00,186,0.0,0.0
2023-07-05 00:20:00,187,0.0,0.0
2023-07-05 00:20:00,188,0.0,0.0
2023-07-05 00:20:00,189,0.0,0.0
2023-07-05 00:20:00,190,1000.0,795.0
2023-07-05 00:20:00,191,1000.0,795.0
2023-07-05 00:20:00,193,12.719484,11.999903
2023-07-05 00:20:00,194,12.719484,11.999903
2023-07-05 00:20:00,195,26.01713,10.0
2023-07-05 00:20:00,196,38.543896,35.0
2023-07-05 00:20:00,197,0.0,0.0
2023-07-05 00:20:00,198,0.0,0.0
2023-07-05 00:20:00,200,0.0,0.0
2023-07-05 00:20:00,207,0.0,0.0
2023-07-05 00:20:00,208,0.0,0.0
2023-07-05 00:20:00,209,0.0,0.0
2023-07-05 00:20:00,210,0.0,0.0
2023-07-05 00:20:00,211,0.0,0.0
2023-07-05 00:20:00,212,0.0,0.0
2023-07-05 00:20:00,213,0.0,0.0
2023-07-05 00:20:00,214,0.0,0.0
2023-07-05 00:20:00,215,0.0,0.0
2023-07-05 00:20:00,216,0.0,0.0
2023-07-05 00:20:00,217,24.0,20.99826
2023-07-05 00:20:00,218,24.0,20.99826
2023-07-05 00:20:00,219,24.0,20.99826
2023-07-05 00:20:00,220,24.0,20.99826
2023-07-05 00:20:00,231,0.0,0.0
2023-07-05 00:20:00,232,0.0,0.0
2023-07-05 00:20:00,233,0.0,0.0
2023-07-05 00:20:00,234,0.0,0.0
2023-07-05 00:20:00,237,0.0,0.0
2023-07-05 00:20:00,238,0.0,0.0
2023-07-05 00:20:00,240,280.0,200.0
2023-07-05 00:20:00,241,142.0,100.0
2023-07-05 00:20:00,242,0.0,0.0
2023-07-05 00:20:00,243,0.0,0.0
2023-07-05 00:20:00,244,0.0,0.0
2023-07-05 00:20:00,247,0.0,0.0
2023-07-05 00:20:00,248,0.0,0.0
2023-07-05 00:20:00,249,35.702915,0.0
2023-07-05 00:20:00,250,0.0,0.0
2023-07-05 00:20:00,251,33.643875,0.0
2023-07-05 00:20:00,252,251.0,195.0
2023-07-05 00:20:00,253,0.0,0.0
2023-07-05 00:20:00,254,0.0,0.0
2023-07-05 00:20:00,255,241.5,167.0
2023-07-05 00:20:00,256,241.5,167.0
2023-07-05 00:20:00,257,260.0,216.0
2023-07-05 00:20:00,258,247.5,165.0
2023-07-05 00:20:00,259,247.5,165.0
2023-07-05 00:20:00,260,249.0,212.0
2023-07-05 00:20:00,264,0.0,0.0
2023-07-05 00:20:00,265,10.0,5.000229
2023-07-05 00:20:00,266,0.0,0.0
2023-07-05 00:20:00,267,0.0,0.0
2023-07-05 00:20:00,268,0.0,0.0
2023-07-05 00:20:00,269,0.0,0.0
2023-07-05 00:20:00,270,0.0,0.0
2023-07-05 00:20:00,271,0.0,0.0
2023-07-05 00:20:00,272,0.0,0.0
2023-07-05 00:20:00,273,0.0,0.0
2023-07-05 00:20:00,274,0.0,0.0
2023-07-05 00:20:00,275,0.0,0.0
2023-07-05 00:20:00,276,0.0,0.0
2023-07-05 00:20:00,277,0.0,0.0
2023-07-05 00:20:00,278,0.0,0.0
2023-07-05 00:20:00,279,0.0,0.0
2023-07-05 00:20:00,280,0.0,0.0
2023-07-05 00:20:00,281,0.0,0.0
2023-07-05 00:20:00,282,0.0,0.0
2023-07-05 00:20:00,283,0.0,0.0
2023-07-05 00:20:00,284,82.0,50.0
2023-07-05 00:20:00,285,0.0,0.0
2023-07-05 00:20:00,286,0.0,0.0
2023-07-05 00:20:00,287,160.0,100.0
2023-07-05 00:20:00,288,74.0,50.0
2023-07-05 00:20:00,289,0.0,0.0
2023-07-05 00:20:00,290,0.0,0.0
2023-07-05 00:20:00,291,0.0,0.0
2023-07-05 00:20:00,292,0.0,0.0
2023-07-05 00:20:00,293,0.0,0.0
2023-07-05 00:20:00,294,0.0,0.0
2023-07-05 00:20:00,299,0.0,0.0
2023-07-05 00:20:00,300,0.0,0.0
2023-07-05 00:20:00,301,0.0,0.0
2023-07-05 00:20:00,302,0.0,0.0
2023-07-05 00:20:00,303,0.0,0.0
2023-07-05 00:20:00,304,0.0,0.0
2023-07-05 00:20:00,305,310.626801,215.001404
2023-07-05 00:20:00,306,353.0,286.0
2023-07-05 00:20:00,307,296.910828,200.004578
2023-07-05 00:20:00,308,0.0,0.0
2023-07-05 00:20:00,309,0.0,0.0
2023-07-05 00:20:00,310,0.0,0.0
2023-07-05 00:20:00,311,0.0,0.0
2023-07-05 00:20:00,312,0.0,0.0
2023-07-05 00:20:00,313,0.0,0.0
2023-07-05 00:20:00,314,0.0,0.0
2023-07-05 00:20:00,315,0.0,0.0
2023-07-05 00:20:00,316,0.0,0.0
2023-07-05 00:20:00,317,0.0,0.0
2023-07-05 00:20:00,318,0.0,0.0
2023-07-05 00:20:00,319,0.0,0.0
2023-07-05 00:20:00,320,0.0,0.0
2023-07-05 00:20:00,321,0.0,0.0
2023-07-05 00:20:00,322,0.0,0.0
2023-07-05 00:20:00,323,28.297478,0.0
2023-07-05 00:20:00,324,0.0,0.0
2023-07-05 00:20:00,325,0.0,0.0
2023-07-05 00:20:00,326,0.0,0.0
2023-07-05 00:20:00,327,0.0,0.0
2023-07-05 00:20:00,328,0.0,0.0
2023-07-05 00:20:00,329,0.0,0.0
2023-07-05 00:20:00,330,0.0,0.0
2023-07-05 00:20:00,331,816.0,816.0
2023-07-05 00:20:00,332,813.0,813.0
2023-07-05 00:20:00,333,0.0,0.0
2023-07-05 00:20:00,334,0.0,0.0
2023-07-05 00:20:00,335,0.0,0.0
2023-07-05 00:20:00,336,0.0,0.0
2023-07-05 00:20:00,337,0.0,0.0
2023-07-05 00:20:00,338,0.0,0.0
2023-07-05 00:20:00,339,0.0,0.0
2023-07-05 00:20:00,340,818.0,672.768433
2023-07-05 00:20:00,341,817.0,817.0
2023-07-05 00:20:00,342,166.0,135.0
2023-07-05 00:20:00,343,0.0,0.0
2023-07-05 00:20:00,344,100.0,59.997864
2023-07-05 00:20:00,345,0.0,0.0
2023-07-05 00:20:00,346,0.0,0.0
2023-07-05 00:20:00,347,0.0,0.0
2023-07-05 00:20:00,348,0.0,0.0
2023-07-05 00:20:00,349,0.0,0.0
2023-07-05 00:20:00,350,0.0,0.0
2023-07-05 00:20:00,351,0.0,0.0
2023-07-05 00:20:00,352,0.0,0.0
2023-07-05 00:20:00,353,0.0,0.0
2023-07-05 00:20:00,354,0.0,0.0
2023-07-05 00:20:00,355,0.0,0.0
2023-07-05 00:20:00,356,25.0,10.0
2023-07-05 00:20:00,357,25.5,10.0
2023-07-05 00:20:00,358,20.0,10.000153
2023-07-05 00:20:00,359,20.0,10.000153
2023-07-05 00:20:00,360,20.75,7.0
2023-07-05 00:20:00,361,0.0,0.0
2023-07-05 00:20:00,362,20.75,7.0
2023-07-05 00:20:00,363,0.0,0.0
2023-07-05 00:20:00,364,705.234863,665.0
2023-07-05 00:20:00,365,0.0,0.0
2023-07-05 00:20:00,366,399.514526,359.922974
2023-07-05 00:20:00,367,405.613159,359.922974
2023-07-05 00:20:00,368,0.0,0.0
2023-07-05 00:20:00,369,0.0,0.0
2023-07-05 00:20:00,370,0.0,0.0
2023-07-05 00:20:00,371,0.0,0.0
2023-07-05 00:20:00,372,0.0,0.0
2023-07-05 00:20:00,373,0.0,0.0
2023-07-05 00:20:00,374,0.0,0.0
2023-07-05 00:20:00,375,0.0,0.0
2023-07-05 00:20:00,376,0.0,0.0
2023-07-05 00:20:00,377,0.0,0.0
2023-07-05 00:20:00,378,0.0,0.0
2023-07-05 00:20:00,379,0.0,0.0
2023-07-05 00:20:00,380,0.0,0.0
2023-07-05 00:20:00,381,0.0,0.0
2023-07-05 00:20:00,382,0.0,0.0
2023-07-05 00:20:00,383,0.0,0.0
2023-07-05 00:20:00,384,0.0,0.0
2023-07-05 00:20:00,385,266.5,181.090759
2023-07-05 00:20:00,386,266.5,181.029724
2023-07-05 00:20:00,387,275.0,202.0
2023-07-05 00:20:00,388,0.0,0.0
2023-07-05 00:20:00,389,0.0,0.0
2023-07-05 00:20:00,390,0.0,0.0
2023-07-05 00:20:00,419,0.0,0.0
2023-07-05 00:20:00,420,0.0,0.0
2023-07-05 00:20:00,421,0.0,0.0
2023-07-05 00:20:00,422,253.0,180.0
2023-07-05 00:20:00,423,253.0,180.0
2023-07-05 00:20:00,432,293.0,216.0
2023-07-05 00:20:00,433,372.273376,254.0
2023-07-05 00:20:00,434,268.5,180.013397
2023-07-05 00:20:00,435,268.5,180.013397
2023-07-05 00:20:00,436,271.0,180.013397
2023-07-05 00:20:00,437,271.0,180.013397
2023-07-05 00:20:00,438,271.0,208.0
2023-07-05 00:20:00,439,274.0,208.0
2023-07-05 00:20:00,440,160.5,120.0
2023-07-05 00:20:00,441,160.5,120.0
2023-07-05 00:20:00,442,174.0,120.0
2023-07-05 00:20:00,443,0.0,0.0
2023-07-05 00:20:00,444,0.0,0.0
2023-07-05 00:20:00,450,221.0,130.414734
2023-07-05 00:20:00,451,132.0,85.0
2023-07-05 00:20:00,452,241.0,130.124817
2023-07-05 00:20:00,453,132.0,85.0
2023-07-05 00:20:00,459,385.470764,264.399994
2023-07-05 00:20:00,467,0.0,0.0
2023-07-05 00:20:00,468,0.0,0.0
2023-07-05 00:20:00,469,0.0,0.0
2023-07-05 00:20:00,471,5.373812,0.0
2023-07-05 00:20:00,472,236.0,236.0
2023-07-05 00:20:00,473,121.0,90.0
2023-07-05 00:20:00,474,238.0,238.0
2023-07-05 00:20:00,475,116.0,116.0
2023-07-05 00:20:00,477,0.0,0.0
2023-07-05 00:20:00,478,0.0,0.0
2023-07-05 00:20:00,479,0.0,0.0
2023-07-05 00:20:00,480,0.0,0.0
2023-07-05 00:20:00,481,0.0,0.0
2023-07-05 00:20:00,482,0.0,0.0
2023-07-05 00:20:00,485,0.0,0.0
2023-07-05 00:20:00,486,0.0,0.0
2023-07-05 00:20:00,487,0.0,0.0
2023-07-05 00:20:00,488,0.0,0.0
2023-07-05 00:20:00,489,1000.0,795.0
2023-07-05 00:20:00,490,1002.0,795.0
2023-07-05 00:20:00,491,969.0,791.0
2023-07-05 00:20:00,492,968.0,786.0
2023-07-05 00:20:00,493,994.0,795.0
2023-07-05 00:20:00,494,994.0,795.0
2023-07-05 00:20:00,495,0.0,0.0
2023-07-05 00:20:00,496,0.0,0.0
2023-07-05 00:20:00,497,0.0,0.0
2023-07-05 00:20:00,498,0.0,0.0
2023-07-05 00:20:00,499,0.0,0.0
2023-07-05 00:20:00,501,283.5,203.843307
2023-07-05 00:20:00,502,193.996948,193.996948
2023-07-05 00:20:00,503,286.0,231.413025
2023-07-05 00:20:00,507,0.0,0.0
2023-07-05 00:20:00,508,0.0,0.0
2023-07-05 00:20:00,511,0.0,0.0
2023-07-05 00:20:00,512,0.0,0.0
2023-07-05 00:20:00,513,328.0,150.0
2023-07-05 00:20:00,514,141.0,120.0
2023-07-05 00:20:00,516,850.012939,749.988525
2023-07-05 00:20:00,521,939.0,758.621521
2023-07-05 00:20:00,522,939.0,749.901428
2023-07-05 00:20:00,523,0.0,0.0
2023-07-05 00:20:00,524,0.0,0.0
2023-07-05 00:20:00,525,0.0,0.0
2023-07-05 00:20:00,526,259.0,131.0
2023-07-05 00:20:00,527,1357.0,1058.099976
2023-07-05 00:20:00,528,131.0,131.0
2023-07-05 00:20:00,529,707.269226,609.96582
2023-07-05 00:20:00,530,716.826904,716.826904
2023-07-05 00:20:00,533,0.0,0.0
2023-07-05 00:20:00,534,0.0,0.0
2023-07-05 00:20:00,535,0.0,0.0
2023-07-05 00:20:00,536,0.0,0.0
2023-07-05 00:20:00,537,0.0,0.0
2023-07-05 00:20:00,538,0.0,0.0
2023-07-05 00:20:00,539,335.0,168.0
2023-07-05 00:20:00,540,163.0,84.0
2023-07-05 00:20:00,541,0.0,0.0
2023-07-05 00:20:00,542,0.0,0.0
2023-07-05 00:20:00,544,0.0,0.0
2023-07-05 00:20:00,545,1012.0,795.0
2023-07-05 00:20:00,546,385.0,200.0
2023-07-05 00:20:00,547,385.0,200.0
2023-07-05 00:20:00,548,326.0,252.0
2023-07-05 00:20:00,549,0.0,0.0
2023-07-05 00:20:00,550,0.0,0.0
2023-07-05 00:20:00,552,0.0,0.0
2023-07-05 00:20:00,553,0.0,0.0
2023-07-05 00:25:00,1,0.0,0.0
2023-07-05 00:25:00,2,0.0,0.0
2023-07-05 00:25:00,3,480.0,330.0
2023-07-05 00:25:00,4,378.601257,364.991486
2023-07-05 00:25:00,5,402.493469,364.991486
2023-07-05 00:25:00,6,0.0,0.0
2023-07-05 00:25:00,7,400.472748,364.991486
2023-07-05 00:25:00,8,480.0,330.0
2023-07-05 00:25:00,9,430.731842,364.917023
2023-07-05 00:25:00,10,421.695831,364.371613
2023-07-05 00:25:00,11,350.0,200.0
2023-07-05 00:25:00,12,0.0,0.0
2023-07-05 00:25:00,15,482.533478,422.533478
2023-07-05 00:25:00,16,463.100037,403.100037
2023-07-05 00:25:00,17,461.462372,421.462372
2023-07-05 00:25:00,18,456.365417,416.365417
2023-07-05 00:25:00,27,615.0,615.0
2023-07-05 00:25:00,28,612.0,612.0
2023-07-05 00:25:00,29,612.0,612.0
2023-07-05 00:25:00,33,0.0,0.0
2023-07-05 00:25:00,36,1000.0,795.0
2023-07-05 00:25:00,37,993.0,795.0
2023-07-05 00:25:00,43,363.0,267.0
2023-07-05 00:25:00,46,502.143768,445.009064
2023-07-05 00:25:00,47,420.289246,409.996735
2023-07-05 00:25:00,48,449.864349,410.591827
2023-07-05 00:25:00,49,462.787994,410.095978
2023-07-05 00:25:00,50,405.012726,405.012726
2023-07-05 00:25:00,51,405.012726,405.012726
2023-07-05 00:25:00,52,0.0,0.0
2023-07-05 00:25:00,53,0.0,0.0
2023-07-05 00:25:00,54,0.0,0.0
2023-07-05 00:25:00,55,0.0,0.0
2023-07-05 00:25:00,56,0.0,0.0
2023-07-05 00:25:00,57,0.0,0.0
2023-07-05 00:25:00,58,0.0,0.0
2023-07-05 00:25:00,59,0.0,0.0
2023-07-05 00:25:00,60,0.0,0.0
2023-07-05 00:25:00,61,388.985962,388.985962
2023-07-05 00:25:00,62,0.0,0.0
2023-07-05 00:25:00,63,0.0,0.0
2023-07-05 00:25:00,64,294.980469,294.980469
2023-07-05 00:25:00,65,0.0,0.0
2023-07-05 00:25:00,66,376.040009,336.57486
2023-07-05 00:25:00,67,376.829987,355.792023
2023-07-05 00:25:00,68,0.0,0.0
2023-07-05 00:25:00,69,775.352966,670.163574
2023-07-05 00:25:00,70,773.770569,670.621338
2023-07-05 00:25:00,71,0.0,0.0
2023-07-05 00:25:00,72,0.0,0.0
2023-07-05 00:25:00,73,0.0,0.0
2023-07-05 00:25:00,74,0.0,0.0
2023-07-05 00:25:00,75,0.0,0.0
2023-07-05 00:25:00,76,0.0,0.0
2023-07-05 00:25:00,77,0.0,0.0
2023-07-05 00:25:00,78,0.0,0.0
2023-07-05 00:25:00,79,0.0,0.0
2023-07-05 00:25:00,80,0.0,0.0
2023-07-05 00:25:00,83,364.040009,330.377655
2023-07-05 00:25:00,84,367.079987,344.569794
2023-07-05 00:25:00,85,324.028107,320.0
2023-07-05 00:25:00,86,362.519989,329.782074
2023-07-05 00:25:00,87,330.0,329.60849
2023-07-05 00:25:00,88,329.732513,329.732513
2023-07-05 00:25:00,89,364.799988,310.018097
2023-07-05 00:25:00,90,362.519989,320.011017
2023-07-05 00:25:00,91,779.342712,750.0
2023-07-05 00:25:00,92,829.274292,746.754395
2023-07-05 00:25:00,95,0.0,0.0
2023-07-05 00:25:00,96,0.0,0.0
2023-07-05 00:25:00,97,0.0,0.0
2023-07-05 00:25:00,98,0.0,0.0
2023-07-05 00:25:00,99,338.890411,249.0
2023-07-05 00:25:00,100,0.0,0.0
2023-07-05 00:25:00,101,0.0,0.0
2023-07-05 00:25:00,102,0.0,0.0
2023-07-05 00:25:00,103,0.0,0.0
2023-07-05 00:25:00,104,0.0,0.0
2023-07-05 00:25:00,105,0.0,0.0
2023-07-05 00:25:00,106,0.0,0.0
2023-07-05 00:25:00,107,0.0,0.0
2023-07-05 00:25:00,108,0.0,0.0
2023-07-05 00:25:00,112,0.0,0.0
2023-07-05 00:25:00,113,0.0,0.0
2023-07-05 00:25:00,114,0.0,0.0
2023-07-05 00:25:00,115,753.9729,753.9729
2023-07-05 00:25:00,116,750.045654,750.045654
2023-07-05 00:25:00,117,0.0,0.0
2023-07-05 00:25:00,118,0.0,0.0
2023-07-05 00:25:00,119,100.0,60.000153
2023-07-05 00:25:00,120,100.0,60.000153
2023-07-05 00:25:00,126,0.0,0.0
2023-07-05 00:25:00,127,0.0,0.0
2023-07-05 00:25:00,128,995.0,750.0
2023-07-05 00:25:00,129,993.0,750.0
2023-07-05 00:25:00,130,0.0,0.0
2023-07-05 00:25:00,131,986.0,718.0
2023-07-05 00:25:00,132,946.0,758.0
2023-07-05 00:25:00,133,968.0,755.0
2023-07-05 00:25:00,134,0.0,0.0
2023-07-05 00:25:00,135,291.0,230.954681
2023-07-05 00:25:00,136,159.5,135.982971
2023-07-05 00:25:00,137,159.5,135.982971
2023-07-05 00:25:00,138,183.0,154.021179
2023-07-05 00:25:00,139,0.0,0.0
2023-07-05 00:25:00,140,0.0,0.0
2023-07-05 00:25:00,141,0.0,0.0
2023-07-05 00:25:00,142,165.0,88.0
2023-07-05 00:25:00,143,165.0,88.907463
2023-07-05 00:25:00,144,181.0,104.0
2023-07-05 00:25:00,145,163.5,88.436272
2023-07-05 00:25:00,146,163.5,88.436272
2023-07-05 00:25:00,147,176.0,104.0
2023-07-05 00:25:00,150,0.0,0.0
2023-07-05 00:25:00,151,0.0,0.0
2023-07-05 00:25:00,152,0.0,0.0
2023-07-05 00:25:00,153,0.0,0.0
2023-07-05 00:25:00,154,0.0,0.0
2023-07-05 00:25:00,155,0.0,0.0
2023-07-05 00:25:00,156,385.994293,350.0
2023-07-05 00:25:00,158,0.0,0.0
2023-07-05 00:25:00,159,0.0,0.0
2023-07-05 00:25:00,160,0.0,0.0
2023-07-05 00:25:00,161,0.0,0.0
2023-07-05 00:25:00,162,0.0,0.0
2023-07-05 00:25:00,166,0.0,0.0
2023-07-05 00:25:00,167,0.0,0.0
2023-07-05 00:25:00,168,0.0,0.0
2023-07-05 00:25:00,169,0.0,0.0
2023-07-05 00:25:00,170,0.0,0.0
2023-07-05 00:25:00,171,0.0,0.0
2023-07-05 00:25:00,172,0.0,0.0
2023-07-05 00:25:00,173,0.0,0.0
2023-07-05 00:25:00,174,0.0,0.0
2023-07-05 00:25:00,175,289.0,162.0
2023-07-05 00:25:00,176,289.0,162.0
2023-07-05 00:25:00,177,296.0,216.0
2023-07-05 00:25:00,178,0.0,0.0
2023-07-05 00:25:00,179,0.0,0.0
2023-07-05 00:25:00,180,0.0,0.0
2023-07-05 00:25:00,181,0.0,0.0
2023-07-05 00:25:00,182,0.0,0.0
2023-07-05 00:25:00,183,0.0,0.0
2023-07-05 00:25:00,184,0.0,0.0
2023-07-05 00:25:00,185,0.0,0.0
2023-07-05 00:25:00,186,0.0,0.0
2023-07-05 00:25:00,187,0.0,0.0
2023-07-05 00:25:00,188,0.0,0.0
2023-07-05 00:25:00,189,0.0,0.0
2023-07-05 00:25:00,190,999.0,795.0
2023-07-05 00:25:00,191,1000.0,795.0
2023-07-05 00:25:00,193,12.719484,11.999903
2023-07-05 00:25:00,194,12.719484,11.999903
2023-07-05 00:25:00,195,26.01713,10.0
2023-07-05 00:25:00,196,38.543896,35.0
2023-07-05 00:25:00,197,0.0,0.0
2023-07-05 00:25:00,198,0.0,0.0
2023-07-05 00:25:00,200,0.0,0.0
2023-07-05 00:25:00,207,0.0,0.0
2023-07-05 00:25:00,208,0.0,0.0
2023-07-05 00:25:00,209,0.0,0.0
2023-07-05 00:25:00,210,0.0,0.0
2023-07-05 00:25:00,211,0.0,0.0
2023-07-05 00:25:00,212,0.0,0.0
2023-07-05 00:25:00,213,0.0,0.0
2023-07-05 00:25:00,214,0.0,0.0
2023-07-05 00:25:00,215,0.0,0.0
2023-07-05 00:25:00,216,0.0,0.0
2023-07-05 00:25:00,217,24.0,20.99826
2023-07-05 00:25:00,218,24.0,20.99826
2023-07-05 00:25:00,219,24.0,20.99826
2023-07-05 00:25:00,220,24.0,20.99826
2023-07-05 00:25:00,231,0.0,0.0
2023-07-05 00:25:00,232,0.0,0.0
2023-07-05 00:25:00,233,0.0,0.0
2023-07-05 00:25:00,234,0.0,0.0
2023-07-05 00:25:00,237,0.0,0.0
2023-07-05 00:25:00,238,0.0,0.0
2023-07-05 00:25:00,240,280.0,200.0
2023-07-05 00:25:00,241,142.0,100.0
2023-07-05 00:25:00,242,0.0,0.0
2023-07-05 00:25:00,243,0.0,0.0
2023-07-05 00:25:00,244,0.0,0.0
2023-07-05 00:25:00,247,0.0,0.0
2023-07-05 00:25:00,248,0.0,0.0
2023-07-05 00:25:00,249,35.357182,0.0
2023-07-05 00:25:00,250,0.0,0.0
2023-07-05 00:25:00,251,33.499031,0.0
2023-07-05 00:25:00,252,251.0,195.0
2023-07-05 00:25:00,253,0.0,0.0
2023-07-05 00:25:00,254,0.0,0.0
2023-07-05 00:25:00,255,241.5,167.0
2023-07-05 00:25:00,256,241.5,167.0
2023-07-05 00:25:00,257,260.0,216.0
2023-07-05 00:25:00,258,247.5,165.0
2023-07-05 00:25:00,259,247.5,165.0
2023-07-05 00:25:00,260,249.0,212.0
2023-07-05 00:25:00,264,0.0,0.0
2023-07-05 00:25:00,265,10.0,5.000229
2023-07-05 00:25:00,266,0.0,0.0
2023-07-05 00:25:00,267,0.0,0.0
2023-07-05 00:25:00,268,0.0,0.0
2023-07-05 00:25:00,269,0.0,0.0
2023-07-05 00:25:00,270,0.0,0.0
2023-07-05 00:25:00,271,0.0,0.0
2023-07-05 00:25:00,272,0.0,0.0
2023-07-05 00:25:00,273,0.0,0.0
2023-07-05 00:25:00,274,0.0,0.0
2023-07-05 00:25:00,275,0.0,0.0
2023-07-05 00:25:00,276,0.0,0.0
2023-07-05 00:25:00,277,0.0,0.0
2023-07-05 00:25:00,278,0.0,0.0
2023-07-05 00:25:00,279,0.0,0.0
2023-07-05 00:25:00,280,0.0,0.0
2023-07-05 00:25:00,281,0.0,0.0
2023-07-05 00:25:00,282,0.0,0.0
2023-07-05 00:25:00,283,0.0,0.0
2023-07-05 00:25:00,284,82.0,50.0
2023-07-05 00:25:00,285,0.0,0.0
2023-07-05 00:25:00,286,0.0,0.0
2023-07-05 00:25:00,287,160.0,100.0
2023-07-05 00:25:00,288,74.0,50.0
2023-07-05 00:25:00,289,0.0,0.0
2023-07-05 00:25:00,290,0.0,0.0
2023-07-05 00:25:00,291,0.0,0.0
2023-07-05 00:25:00,292,0.0,0.0
2023-07-05 00:25:00,293,0.0,0.0
2023-07-05 00:25:00,294,0.0,0.0
2023-07-05 00:25:00,299,0.0,0.0
2023-07-05 00:25:00,300,0.0,0.0
2023-07-05 00:25:00,301,0.0,0.0
2023-07-05 00:25:00,302,0.0,0.0
2023-07-05 00:25:00,303,0.0,0.0
2023-07-05 00:25:00,304,0.0,0.0
2023-07-05 00:25:00,305,310.635223,215.001404
2023-07-05 00:25:00,306,353.0,286.0
2023-07-05 00:25:00,307,296.479279,200.004578
2023-07-05 00:25:00,308,0.0,0.0
2023-07-05 00:25:00,309,0.0,0.0
2023-07-05 00:25:00,310,0.0,0.0
2023-07-05 00:25:00,311,0.0,0.0
2023-07-05 00:25:00,312,0.0,0.0
2023-07-05 00:25:00,313,0.0,0.0
2023-07-05 00:25:00,314,0.0,0.0
2023-07-05 00:25:00,315,0.0,0.0
2023-07-05 00:25:00,316,0.0,0.0
2023-07-05 00:25:00,317,0.0,0.0
2023-07-05 00:25:00,318,0.0,0.0
2023-07-05 00:25:00,319,0.0,0.0
2023-07-05 00:25:00,320,0.0,0.0
2023-07-05 00:25:00,321,0.0,0.0
2023-07-05 00:25:00,322,0.0,0.0
2023-07-05 00:25:00,323,0.0,0.0
2023-07-05 00:25:00,324,0.0,0.0
2023-07-05 00:25:00,325,0.0,0.0
2023-07-05 00:25:00,326,0.0,0.0
2023-07-05 00:25:00,327,0.0,0.0
2023-07-05 00:25:00,328,0.0,0.0
2023-07-05 00:25:00,329,0.0,0.0
2023-07-05 00:25:00,330,0.0,0.0
2023-07-05 00:25:00,331,816.0,753.744873
2023-07-05 00:25:00,332,813.0,813.0
2023-07-05 00:25:00,333,0.0,0.0
2023-07-05 00:25:00,334,0.0,0.0
2023-07-05 00:25:00,335,0.0,0.0
2023-07-05 00:25:00,336,0.0,0.0
2023-07-05 00:25:00,337,0.0,0.0
2023-07-05 00:25:00,338,0.0,0.0
2023-07-05 00:25:00,339,0.0,0.0
2023-07-05 00:25:00,340,818.0,818.0
2023-07-05 00:25:00,341,817.0,817.0
2023-07-05 00:25:00,342,166.0,135.0
2023-07-05 00:25:00,343,0.0,0.0
2023-07-05 00:25:00,344,100.0,59.997864
2023-07-05 00:25:00,345,0.0,0.0
2023-07-05 00:25:00,346,0.0,0.0
2023-07-05 00:25:00,347,0.0,0.0
2023-07-05 00:25:00,348,0.0,0.0
2023-07-05 00:25:00,349,0.0,0.0
2023-07-05 00:25:00,350,0.0,0.0
2023-07-05 00:25:00,351,0.0,0.0
2023-07-05 00:25:00,352,0.0,0.0
2023-07-05 00:25:00,353,0.0,0.0
2023-07-05 00:25:00,354,0.0,0.0
2023-07-05 00:25:00,355,0.0,0.0
2023-07-05 00:25:00,356,25.0,10.0
2023-07-05 00:25:00,357,25.5,10.0
2023-07-05 00:25:00,358,20.0,10.000153
2023-07-05 00:25:00,359,20.0,10.000153
2023-07-05 00:25:00,360,20.75,7.0
2023-07-05 00:25:00,361,0.0,0.0
2023-07-05 00:25:00,362,20.75,7.0
2023-07-05 00:25:00,363,0.0,0.0
2023-07-05 00:25:00,364,705.234863,665.0
2023-07-05 00:25:00,365,0.0,0.0
2023-07-05 00:25:00,366,399.61438,359.922974
2023-07-05 00:25:00,367,405.513306,359.922974
2023-07-05 00:25:00,368,0.0,0.0
2023-07-05 00:25:00,369,0.0,0.0
2023-07-05 00:25:00,370,0.0,0.0
2023-07-05 00:25:00,371,0.0,0.0
2023-07-05 00:25:00,372,0.0,0.0
2023-07-05 00:25:00,373,0.0,0.0
2023-07-05 00:25:00,374,0.0,0.0
2023-07-05 00:25:00,375,0.0,0.0
2023-07-05 00:25:00,376,0.0,0.0
2023-07-05 00:25:00,377,0.0,0.0
2023-07-05 00:25:00,378,0.0,0.0
2023-07-05 00:25:00,379,0.0,0.0
2023-07-05 00:25:00,380,0.0,0.0
2023-07-05 00:25:00,381,0.0,0.0
2023-07-05 00:25:00,382,0.0,0.0
2023-07-05 00:25:00,383,0.0,0.0
2023-07-05 00:25:00,384,0.0,0.0
2023-07-05 00:25:00,385,266.5,181.044983
2023-07-05 00:25:00,386,266.5,180.95343
2023-07-05 00:25:00,387,275.0,202.0
2023-07-05 00:25:00,388,0.0,0.0
2023-07-05 00:25:00,389,0.0,0.0
2023-07-05 00:25:00,390,0.0,0.0
2023-07-05 00:25:00,419,0.0,0.0
2023-07-05 00:25:00,420,0.0,0.0
2023-07-05 00:25:00,421,0.0,0.0
2023-07-05 00:25:00,422,253.0,180.0
2023-07-05 00:25:00,423,253.0,180.0
2023-07-05 00:25:00,432,293.0,216.0
2023-07-05 00:25:00,433,374.39624,254.0
2023-07-05 00:25:00,434,268.5,180.013397
2023-07-05 00:25:00,435,268.5,180.013397
2023-07-05 00:25:00,436,271.0,180.013397
2023-07-05 00:25:00,437,271.0,180.013397
2023-07-05 00:25:00,438,271.0,208.0
2023-07-05 00:25:00,439,274.0,208.0
2023-07-05 00:25:00,440,160.5,120.0
2023-07-05 00:25:00,441,160.5,120.0
2023-07-05 00:25:00,442,174.0,120.0
2023-07-05 00:25:00,443,0.0,0.0
2023-07-05 00:25:00,444,0.0,0.0
2023-07-05 00:25:00,450,221.0,130.429993
2023-07-05 00:25:00,451,132.0,85.0
2023-07-05 00:25:00,452,241.0,130.124817
2023-07-05 00:25:00,453,132.0,85.0
2023-07-05 00:25:00,459,385.513611,264.399994
2023-07-05 00:25:00,467,0.0,0.0
2023-07-05 00:25:00,468,0.0,0.0
2023-07-05 00:25:00,469,0.0,0.0
2023-07-05 00:25:00,471,5.224321,0.0
2023-07-05 00:25:00,472,236.0,236.0
2023-07-05 00:25:00,473,121.0,90.0
2023-07-05 00:25:00,474,238.0,238.0
2023-07-05 00:25:00,475,116.0,90.0
2023-07-05 00:25:00,477,0.0,0.0
2023-07-05 00:25:00,478,0.0,0.0
2023-07-05 00:25:00,479,0.0,0.0
2023-07-05 00:25:00,480,0.0,0.0
2023-07-05 00:25:00,481,0.0,0.0
2023-07-05 00:25:00,482,0.0,0.0
2023-07-05 00:25:00,485,0.0,0.0
2023-07-05 00:25:00,486,0.0,0.0
2023-07-05 00:25:00,487,0.0,0.0
2023-07-05 00:25:00,488,0.0,0.0
2023-07-05 00:25:00,489,1000.0,795.0
2023-07-05 00:25:00,490,1002.0,795.0
2023-07-05 00:25:00,491,969.0,791.0
2023-07-05 00:25:00,492,968.0,786.0
2023-07-05 00:25:00,493,994.0,795.0
2023-07-05 00:25:00,494,994.0,795.0
2023-07-05 00:25:00,495,0.0,0.0
2023-07-05 00:25:00,496,0.0,0.0
2023-07-05 00:25:00,497,0.0,0.0
2023-07-05 00:25:00,498,0.0,0.0
2023-07-05 00:25:00,499,0.0,0.0
2023-07-05 00:25:00,501,283.5,158.003479
2023-07-05 00:25:00,502,192.944092,192.944092
2023-07-05 00:25:00,503,286.0,200.0
2023-07-05 00:25:00,507,0.0,0.0
2023-07-05 00:25:00,508,0.0,0.0
2023-07-05 00:25:00,511,0.0,0.0
2023-07-05 00:25:00,512,0.0,0.0
2023-07-05 00:25:00,513,328.0,150.0
2023-07-05 00:25:00,514,141.0,120.0
2023-07-05 00:25:00,516,850.012939,749.988525
2023-07-05 00:25:00,521,939.0,755.473877
2023-07-05 00:25:00,522,939.0,756.435303
2023-07-05 00:25:00,523,0.0,0.0
2023-07-05 00:25:00,524,0.0,0.0
2023-07-05 00:25:00,525,0.0,0.0
2023-07-05 00:25:00,526,259.0,131.0
2023-07-05 00:25:00,527,1357.0,1058.099976
2023-07-05 00:25:00,528,131.0,131.0
2023-07-05 00:25:00,529,707.269226,609.96582
2023-07-05 00:25:00,530,716.826904,716.826904
2023-07-05 00:25:00,533,0.0,0.0
2023-07-05 00:25:00,534,0.0,0.0
2023-07-05 00:25:00,535,0.0,0.0
2023-07-05 00:25:00,536,0.0,0.0
2023-07-05 00:25:00,537,0.0,0.0
2023-07-05 00:25:00,538,0.0,0.0
2023-07-05 00:25:00,539,335.0,168.0
2023-07-05 00:25:00,540,163.0,84.0
2023-07-05 00:25:00,541,0.0,0.0
2023-07-05 00:25:00,542,0.0,0.0
2023-07-05 00:25:00,544,0.0,0.0
2023-07-05 00:25:00,545,1012.0,795.0
2023-07-05 00:25:00,546,385.0,200.0
2023-07-05 00:25:00,547,385.0,200.0
2023-07-05 00:25:00,548,326.0,252.0
2023-07-05 00:25:00,549,0.0,0.0
2023-07-05 00:25:00,550,0.0,0.0
2023-07-05 00:25:00,552,0.0,0.0
2023-07-05 00:25:00,553,0.0,0.0
2023-07-05 00:30:00,1,0.0,0.0
2023-07-05 00:30:00,2,0.0,0.0
2023-07-05 00:30:00,3,480.0,330.0
2023-07-05 00:30:00,4,388.932068,364.991486
2023-07-05 00:30:00,5,397.052948,364.991486
2023-07-05 00:30:00,6,0.0,0.0
2023-07-05 00:30:00,7,416.133362,364.991486
2023-07-05 00:30:00,8,480.0,330.0
2023-07-05 00:30:00,9,425.870087,364.917023
2023-07-05 00:30:00,10,428.277252,364.371613
2023-07-05 00:30:00,11,350.0,200.0
2023-07-05 00:30:00,12,0.0,0.0
2023-07-05 00:30:00,15,464.714722,404.714722
2023-07-05 00:30:00,16,440.657532,396.334717
2023-07-05 00:30:00,17,447.366516,407.366516
2023-07-05 00:30:00,18,441.121826,401.121826
2023-07-05 00:30:00,27,615.0,615.0
2023-07-05 00:30:00,28,612.0,612.0
2023-07-05 00:30:00,29,612.0,612.0
2023-07-05 00:30:00,33,0.0,0.0
2023-07-05 00:30:00,36,1000.0,795.0
2023-07-05 00:30:00,37,993.0,795.0
2023-07-05 00:30:00,43,363.0,267.0
2023-07-05 00:30:00,46,471.406952,445.009064
2023-07-05 00:30:00,47,442.938019,409.996735
2023-07-05 00:30:00,48,410.591827,410.591827
2023-07-05 00:30:00,49,451.880371,410.095978
2023-07-05 00:30:00,50,463.0,405.012726
2023-07-05 00:30:00,51,463.0,405.012726
2023-07-05 00:30:00,52,0.0,0.0
2023-07-05 00:30:00,53,0.0,0.0
2023-07-05 00:30:00,54,0.0,0.0
2023-07-05 00:30:00,55,0.0,0.0
2023-07-05 00:30:00,56,0.0,0.0
2023-07-05 00:30:00,57,0.0,0.0
2023-07-05 00:30:00,58,0.0,0.0
2023-07-05 00:30:00,59,0.0,0.0
2023-07-05 00:30:00,60,0.0,0.0
2023-07-05 00:30:00,61,387.876282,387.876282
2023-07-05 00:30:00,62,0.0,0.0
2023-07-05 00:30:00,63,0.0,0.0
2023-07-05 00:30:00,64,291.719727,291.719727
2023-07-05 00:30:00,65,0.0,0.0
2023-07-05 00:30:00,66,336.57486,336.57486
2023-07-05 00:30:00,67,376.829987,346.171173
2023-07-05 00:30:00,68,0.0,0.0
2023-07-05 00:30:00,69,775.352966,670.0
2023-07-05 00:30:00,70,773.770569,670.564209
2023-07-05 00:30:00,71,0.0,0.0
2023-07-05 00:30:00,72,0.0,0.0
2023-07-05 00:30:00,73,0.0,0.0
2023-07-05 00:30:00,74,0.0,0.0
2023-07-05 00:30:00,75,0.0,0.0
2023-07-05 00:30:00,76,0.0,0.0
2023-07-05 00:30:00,77,0.0,0.0
2023-07-05 00:30:00,78,0.0,0.0
2023-07-05 00:30:00,79,0.0,0.0
2023-07-05 00:30:00,80,0.0,0.0
2023-07-05 00:30:00,83,330.377655,330.377655
2023-07-05 00:30:00,84,344.569794,344.569794
2023-07-05 00:30:00,85,320.0,320.0
2023-07-05 00:30:00,86,329.757294,329.757294
2023-07-05 00:30:00,87,330.0,329.60849
2023-07-05 00:30:00,88,329.732513,329.732513
2023-07-05 00:30:00,89,364.799988,310.018097
2023-07-05 00:30:00,90,362.519989,320.011017
2023-07-05 00:30:00,91,750.0,750.0
2023-07-05 00:30:00,92,829.274292,746.845947
2023-07-05 00:30:00,95,0.0,0.0
2023-07-05 00:30:00,96,0.0,0.0
2023-07-05 00:30:00,97,0.0,0.0
2023-07-05 00:30:00,98,0.0,0.0
2023-07-05 00:30:00,99,334.104187,249.0
2023-07-05 00:30:00,100,0.0,0.0
2023-07-05 00:30:00,101,0.0,0.0
2023-07-05 00:30:00,102,0.0,0.0
2023-07-05 00:30:00,103,0.0,0.0
2023-07-05 00:30:00,104,0.0,0.0
2023-07-05 00:30:00,105,0.0,0.0
2023-07-05 00:30:00,106,0.0,0.0
2023-07-05 00:30:00,107,0.0,0.0
2023-07-05 00:30:00,108,0.0,0.0
2023-07-05 00:30:00,112,0.0,0.0
2023-07-05 00:30:00,113,0.0,0.0
2023-07-05 00:30:00,114,0.0,0.0
2023-07-05 00:30:00,115,750.045654,750.045654
2023-07-05 00:30:00,116,750.045654,750.045654
2023-07-05 00:30:00,117,0.0,0.0
2023-07-05 00:30:00,118,0.0,0.0
2023-07-05 00:30:00,119,100.0,60.000153
2023-07-05 00:30:00,120,100.0,60.000153
2023-07-05 00:30:00,126,0.0,0.0
2023-07-05 00:30:00,127,0.0,0.0
2023-07-05 00:30:00,128,995.0,750.0
2023-07-05 00:30:00,129,993.0,750.0
2023-07-05 00:30:00,130,0.0,0.0
2023-07-05 00:30:00,131,986.0,718.0
2023-07-05 00:30:00,132,946.0,758.0
2023-07-05 00:30:00,133,968.0,755.0
2023-07-05 00:30:00,134,0.0,0.0
2023-07-05 00:30:00,135,235.552353,230.876465
2023-07-05 00:30:00,136,159.5,137.206238
2023-07-05 00:30:00,137,159.5,137.206238
2023-07-05 00:30:00,138,183.0,155.528549
2023-07-05 00:30:00,139,0.0,0.0
2023-07-05 00:30:00,140,0.0,0.0
2023-07-05 00:30:00,141,0.0,0.0
2023-07-05 00:30:00,142,165.0,88.0
2023-07-05 00:30:00,143,165.0,89.143059
2023-07-05 00:30:00,144,181.0,104.0
2023-07-05 00:30:00,145,163.5,88.436272
2023-07-05 00:30:00,146,163.5,88.436272
2023-07-05 00:30:00,147,176.0,104.0
2023-07-05 00:30:00,150,0.0,0.0
2023-07-05 00:30:00,151,0.0,0.0
2023-07-05 00:30:00,152,0.0,0.0
2023-07-05 00:30:00,153,0.0,0.0
2023-07-05 00:30:00,154,0.0,0.0
2023-07-05 00:30:00,155,0.0,0.0
2023-07-05 00:30:00,156,385.994293,350.0
2023-07-05 00:30:00,158,0.0,0.0
2023-07-05 00:30:00,159,0.0,0.0
2023-07-05 00:30:00,160,0.0,0.0
2023-07-05 00:30:00,161,0.0,0.0
2023-07-05 00:30:00,162,0.0,0.0
2023-07-05 00:30:00,166,0.0,0.0
2023-07-05 00:30:00,167,0.0,0.0
2023-07-05 00:30:00,168,0.0,0.0
2023-07-05 00:30:00,169,0.0,0.0
2023-07-05 00:30:00,170,0.0,0.0
2023-07-05 00:30:00,171,0.0,0.0
2023-07-05 00:30:00,172,0.0,0.0
2023-07-05 00:30:00,173,0.0,0.0
2023-07-05 00:30:00,174,0.0,0.0
2023-07-05 00:30:00,175,289.0,162.0
2023-07-05 00:30:00,176,289.0,162.0
2023-07-05 00:30:00,177,296.0,216.0
2023-07-05 00:30:00,178,0.0,0.0
2023-07-05 00:30:00,179,0.0,0.0
2023-07-05 00:30:00,180,0.0,0.0
2023-07-05 00:30:00,181,0.0,0.0
2023-07-05 00:30:00,182,0.0,0.0
2023-07-05 00:30:00,183,0.0,0.0
2023-07-05 00:30:00,184,0.0,0.0
2023-07-05 00:30:00,185,0.0,0.0
2023-07-05 00:30:00,186,0.0,0.0
2023-07-05 00:30:00,187,0.0,0.0
2023-07-05 00:30:00,188,0.0,0.0
2023-07-05 00:30:00,189,0.0,0.0
2023-07-05 00:30:00,190,999.0,795.0
2023-07-05 00:30:00,191,1000.0,795.0
2023-07-05 00:30:00,193,12.719484,11.999903
2023-07-05 00:30:00,194,12.719484,11.999903
2023-07-05 00:30:00,195,26.01713,10.0
2023-07-05 00:30:00,196,38.543896,35.0
2023-07-05 00:30:00,197,0.0,0.0
2023-07-05 00:30:00,198,0.0,0.0
2023-07-05 00:30:00,200,0.0,0.0
2023-07-05 00:30:00,207,0.0,0.0
2023-07-05 00:30:00,208,0.0,0.0
2023-07-05 00:30:00,209,0.0,0.0
2023-07-05 00:30:00,210,0.0,0.0
2023-07-05 00:30:00,211,0.0,0.0
2023-07-05 00:30:00,212,0.0,0.0
2023-07-05 00:30:00,213,0.0,0.0
2023-07-05 00:30:00,214,0.0,0.0
2023-07-05 00:30:00,215,0.0,0.0
2023-07-05 00:30:00,216,0.0,0.0
2023-07-05 00:30:00,217,24.0,20.99826
2023-07-05 00:30:00,218,24.0,20.99826
2023-07-05 00:30:00,219,24.0,20.99826
2023-07-05 00:30:00,220,24.0,20.99826
2023-07-05 00:30:00,231,0.0,0.0
2023-07-05 00:30:00,232,0.0,0.0
2023-07-05 00:30:00,233,0.0,0.0
2023-07-05 00:30:00,234,0.0,0.0
2023-07-05 00:30:00,237,0.0,0.0
2023-07-05 00:30:00,238,0.0,0.0
2023-07-05 00:30:00,240,280.0,200.0
2023-07-05 00:30:00,241,142.0,100.0
2023-07-05 00:30:00,242,0.0,0.0
2023-07-05 00:30:00,243,0.0,0.0
2023-07-05 00:30:00,244,0.0,0.0
2023-07-05 00:30:00,247,0.0,0.0
2023-07-05 00:30:00,248,0.0,0.0
2023-07-05 00:30:00,249,35.772377,0.0
2023-07-05 00:30:00,250,0.0,0.0
2023-07-05 00:30:00,251,33.978325,0.0
2023-07-05 00:30:00,252,251.0,195.0
2023-07-05 00:30:00,253,0.0,0.0
2023-07-05 00:30:00,254,0.0,0.0
2023-07-05 00:30:00,255,241.5,167.0
2023-07-05 00:30:00,256,241.5,167.0
2023-07-05 00:30:00,257,260.0,216.0
2023-07-05 00:30:00,258,247.5,165.0
2023-07-05 00:30:00,259,247.5,165.0
2023-07-05 00:30:00,260,249.0,212.0
2023-07-05 00:30:00,264,0.0,0.0
2023-07-05 00:30:00,265,10.0,5.000229
2023-07-05 00:30:00,266,0.0,0.0
2023-07-05 00:30:00,267,0.0,0.0
2023-07-05 00:30:00,268,0.0,0.0
2023-07-05 00:30:00,269,0.0,0.0
2023-07-05 00:30:00,270,0.0,0.0
2023-07-05 00:30:00,271,0.0,0.0
2023-07-05 00:30:00,272,0.0,0.0
2023-07-05 00:30:00,273,0.0,0.0
2023-07-05 00:30:00,274,0.0,0.0
2023-07-05 00:30:00,275,0.0,0.0
2023-07-05 00:30:00,276,0.0,0.0
2023-07-05 00:30:00,277,0.0,0.0
2023-07-05 00:30:00,278,0.0,0.0
2023-07-05 00:30:00,279,0.0,0.0
2023-07-05 00:30:00,280,0.0,0.0
2023-07-05 00:30:00,281,0.0,0.0
2023-07-05 00:30:00,282,0.0,0.0
2023-07-05 00:30:00,283,0.0,0.0
2023-07-05 00:30:00,284,82.0,50.0
2023-07-05 00:30:00,285,0.0,0.0
2023-07-05 00:30:00,286,0.0,0.0
2023-07-05 00:30:00,287,160.0,100.0
2023-07-05 00:30:00,288,74.0,50.0
2023-07-05 00:30:00,289,0.0,0.0
2023-07-05 00:30:00,290,0.0,0.0
2023-07-05 00:30:00,291,0.0,0.0
2023-07-05 00:30:00,292,0.0,0.0
2023-07-05 00:30:00,293,0.0,0.0
2023-07-05 00:30:00,294,0.0,0.0
2023-07-05 00:30:00,299,0.0,0.0
2023-07-05 00:30:00,300,0.0,0.0
2023-07-05 00:30:00,301,0.0,0.0
2023-07-05 00:30:00,302,0.0,0.0
2023-07-05 00:30:00,303,0.0,0.0
2023-07-05 00:30:00,304,0.0,0.0
2023-07-05 00:30:00,305,310.046265,215.001404
2023-07-05 00:30:00,306,353.0,286.0
2023-07-05 00:30:00,307,297.170868,200.004578
2023-07-05 00:30:00,308,0.0,0.0
2023-07-05 00:30:00,309,0.0,0.0
2023-07-05 00:30:00,310,0.0,0.0
2023-07-05 00:30:00,311,0.0,0.0
2023-07-05 00:30:00,312,0.0,0.0
2023-07-05 00:30:00,313,0.0,0.0
2023-07-05 00:30:00,314,0.0,0.0
2023-07-05 00:30:00,315,0.0,0.0
2023-07-05 00:30:00,316,0.0,0.0
2023-07-05 00:30:00,317,0.0,0.0
2023-07-05 00:30:00,318,0.0,0.0
2023-07-05 00:30:00,319,0.0,0.0
2023-07-05 00:30:00,320,0.0,0.0
2023-07-05 00:30:00,321,0.0,0.0
2023-07-05 00:30:00,322,0.0,0.0
2023-07-05 00:30:00,323,0.0,0.0
2023-07-05 00:30:00,324,0.0,0.0
2023-07-05 00:30:00,325,0.0,0.0
2023-07-05 00:30:00,326,0.0,0.0
2023-07-05 00:30:00,327,0.0,0.0
2023-07-05 00:30:00,328,0.0,0.0
2023-07-05 00:30:00,329,0.0,0.0
2023-07-05 00:30:00,330,0.0,0.0
2023-07-05 00:30:00,331,816.0,676.72467
2023-07-05 00:30:00,332,813.0,753.19989
2023-07-05 00:30:00,333,0.0,0.0
2023-07-05 00:30:00,334,0.0,0.0
2023-07-05 00:30:00,335,0.0,0.0
2023-07-05 00:30:00,336,0.0,0.0
2023-07-05 00:30:00,337,0.0,0.0
2023-07-05 00:30:00,338,0.0,0.0
2023-07-05 00:30:00,339,0.0,0.0
2023-07-05 00:30:00,340,818.0,818.0
2023-07-05 00:30:00,341,817.0,817.0
2023-07-05 00:30:00,342,166.0,135.0
2023-07-05 00:30:00,343,0.0,0.0
2023-07-05 00:30:00,344,100.0,59.997864
2023-07-05 00:30:00,345,0.0,0.0
2023-07-05 00:30:00,346,0.0,0.0
2023-07-05 00:30:00,347,0.0,0.0
2023-07-05 00:30:00,348,0.0,0.0
2023-07-05 00:30:00,349,0.0,0.0
2023-07-05 00:30:00,350,0.0,0.0
2023-07-05 00:30:00,351,0.0,0.0
2023-07-05 00:30:00,352,0.0,0.0
2023-07-05 00:30:00,353,0.0,0.0
2023-07-05 00:30:00,354,0.0,0.0
2023-07-05 00:30:00,355,0.0,0.0
2023-07-05 00:30:00,356,25.0,10.0
2023-07-05 00:30:00,357,25.5,10.0
2023-07-05 00:30:00,358,20.0,10.000153
2023-07-05 00:30:00,359,20.0,10.000153
2023-07-05 00:30:00,360,20.75,7.0
2023-07-05 00:30:00,361,0.0,0.0
2023-07-05 00:30:00,362,20.75,7.0
2023-07-05 00:30:00,363,0.0,0.0
2023-07-05 00:30:00,364,665.0,665.0
2023-07-05 00:30:00,365,0.0,0.0
2023-07-05 00:30:00,366,399.514526,359.922974
2023-07-05 00:30:00,367,405.513306,359.922974
2023-07-05 00:30:00,368,0.0,0.0
2023-07-05 00:30:00,369,0.0,0.0
2023-07-05 00:30:00,370,0.0,0.0
2023-07-05 00:30:00,371,0.0,0.0
2023-07-05 00:30:00,372,0.0,0.0
2023-07-05 00:30:00,373,0.0,0.0
2023-07-05 00:30:00,374,0.0,0.0
2023-07-05 00:30:00,375,0.0,0.0
2023-07-05 00:30:00,376,0.0,0.0
2023-07-05 00:30:00,377,0.0,0.0
2023-07-05 00:30:00,378,0.0,0.0
2023-07-05 00:30:00,379,0.0,0.0
2023-07-05 00:30:00,380,0.0,0.0
2023-07-05 00:30:00,381,0.0,0.0
2023-07-05 00:30:00,382,0.0,0.0
2023-07-05 00:30:00,383,0.0,0.0
2023-07-05 00:30:00,384,0.0,0.0
2023-07-05 00:30:00,385,266.5,181.044983
2023-07-05 00:30:00,386,266.5,181.411194
2023-07-05 00:30:00,387,275.0,202.0
2023-07-05 00:30:00,388,0.0,0.0
2023-07-05 00:30:00,389,0.0,0.0
2023-07-05 00:30:00,390,0.0,0.0
2023-07-05 00:30:00,419,0.0,0.0
2023-07-05 00:30:00,420,0.0,0.0
2023-07-05 00:30:00,421,0.0,0.0
2023-07-05 00:30:00,422,253.0,180.0
2023-07-05 00:30:00,423,253.0,180.0
2023-07-05 00:30:00,432,293.0,216.0
2023-07-05 00:30:00,433,372.862762,254.0
2023-07-05 00:30:00,434,268.5,268.5
2023-07-05 00:30:00,435,268.5,268.5
2023-07-05 00:30:00,436,271.0,180.013397
2023-07-05 00:30:00,437,271.0,180.013397
2023-07-05 00:30:00,438,271.0,271.0
2023-07-05 00:30:00,439,274.0,208.0
2023-07-05 00:30:00,440,160.5,120.0
2023-07-05 00:30:00,441,160.5,120.0
2023-07-05 00:30:00,442,174.0,120.0
2023-07-05 00:30:00,443,0.0,0.0
2023-07-05 00:30:00,444,0.0,0.0
2023-07-05 00:30:00,450,221.0,130.429993
2023-07-05 00:30:00,451,132.0,85.0
2023-07-05 00:30:00,452,241.0,130.124817
2023-07-05 00:30:00,453,132.0,85.0
2023-07-05 00:30:00,459,385.592041,264.399994
2023-07-05 00:30:00,467,0.0,0.0
2023-07-05 00:30:00,468,0.0,0.0
2023-07-05 00:30:00,469,0.0,0.0
2023-07-05 00:30:00,471,5.009993,0.0
2023-07-05 00:30:00,472,236.0,236.0
2023-07-05 00:30:00,473,121.0,121.0
2023-07-05 00:30:00,474,238.0,238.0
2023-07-05 00:30:00,475,116.0,90.0
2023-07-05 00:30:00,477,0.0,0.0
2023-07-05 00:30:00,478,0.0,0.0
2023-07-05 00:30:00,479,0.0,0.0
2023-07-05 00:30:00,480,0.0,0.0
2023-07-05 00:30:00,481,0.0,0.0
2023-07-05 00:30:00,482,0.0,0.0
2023-07-05 00:30:00,485,0.0,0.0
2023-07-05 00:30:00,486,0.0,0.0
2023-07-05 00:30:00,487,0.0,0.0
2023-07-05 00:30:00,488,0.0,0.0
2023-07-05 00:30:00,489,1000.0,795.0
2023-07-05 00:30:00,490,1002.0,795.0
2023-07-05 00:30:00,491,969.0,791.0
2023-07-05 00:30:00,492,968.0,786.0
2023-07-05 00:30:00,493,994.0,795.0
2023-07-05 00:30:00,494,994.0,795.0
2023-07-05 00:30:00,495,0.0,0.0
2023-07-05 00:30:00,496,0.0,0.0
2023-07-05 00:30:00,497,0.0,0.0
2023-07-05 00:30:00,498,0.0,0.0
2023-07-05 00:30:00,499,0.0,0.0
2023-07-05 00:30:00,501,283.5,158.003479
2023-07-05 00:30:00,502,172.252563,172.252563
2023-07-05 00:30:00,503,286.0,200.0
2023-07-05 00:30:00,507,0.0,0.0
2023-07-05 00:30:00,508,0.0,0.0
2023-07-05 00:30:00,511,0.0,0.0
2023-07-05 00:30:00,512,0.0,0.0
2023-07-05 00:30:00,513,328.0,150.0
2023-07-05 00:30:00,514,141.0,120.0
2023-07-05 00:30:00,516,850.012939,749.988525
2023-07-05 00:30:00,521,939.0,767.408569
2023-07-05 00:30:00,522,939.0,753.057129
2023-07-05 00:30:00,523,0.0,0.0
2023-07-05 00:30:00,524,0.0,0.0
2023-07-05 00:30:00,525,0.0,0.0
2023-07-05 00:30:00,526,259.0,131.0
2023-07-05 00:30:00,527,1357.0,1058.099976
2023-07-05 00:30:00,528,131.0,131.0
2023-07-05 00:30:00,529,707.269226,609.96582
2023-07-05 00:30:00,530,716.826904,609.96582
2023-07-05 00:30:00,533,0.0,0.0
2023-07-05 00:30:00,534,0.0,0.0
2023-07-05 00:30:00,535,0.0,0.0
2023-07-05 00:30:00,536,0.0,0.0
2023-07-05 00:30:00,537,0.0,0.0
2023-07-05 00:30:00,538,0.0,0.0
2023-07-05 00:30:00,539,335.0,168.0
2023-07-05 00:30:00,540,163.0,84.0
2023-07-05 00:30:00,541,0.0,0.0
2023-07-05 00:30:00,542,0.0,0.0
2023-07-05 00:30:00,544,0.0,0.0
2023-07-05 00:30:00,545,1012.0,795.0
2023-07-05 00:30:00,546,385.0,200.0
2023-07-05 00:30:00,547,385.0,200.0
2023-07-05 00:30:00,548,326.0,252.0
2023-07-05 00:30:00,549,0.0,0.0
2023-07-05 00:30:00,550,0.0,0.0
2023-07-05 00:30:00,552,0.0,0.0
2023-07-05 00:30:00,553,0.0,0.0
2023-07-05 00:35:00,1,0.0,0.0
2023-07-05 00:35:00,2,0.0,0.0
2023-07-05 00:35:00,3,480.0,330.0
2023-07-05 00:35:00,4,390.881989,364.991486
2023-07-05 00:35:00,5,403.589508,364.991486
2023-07-05 00:35:00,6,0.0,0.0
2023-07-05 00:35:00,7,411.643707,364.991486
2023-07-05 00:35:00,8,480.0,330.0
2023-07-05 00:35:00,9,440.233307,364.917023
2023-07-05 00:35:00,10,415.067566,364.371613
2023-07-05 00:35:00,11,350.0,200.0
2023-07-05 00:35:00,12,0.0,0.0
2023-07-05 00:35:00,15,437.682373,394.160278
2023-07-05 00:35:00,16,430.129028,396.334717
2023-07-05 00:35:00,17,435.800537,395.800537
2023-07-05 00:35:00,18,433.777985,393.777985
2023-07-05 00:35:00,27,615.0,615.0
2023-07-05 00:35:00,28,612.0,612.0
2023-07-05 00:35:00,29,612.0,612.0
2023-07-05 00:35:00,33,0.0,0.0
2023-07-05 00:35:00,36,1000.0,795.0
2023-07-05 00:35:00,37,993.0,795.0
2023-07-05 00:35:00,43,363.0,267.0
2023-07-05 00:35:00,46,470.73822,445.009064
2023-07-05 00:35:00,47,462.986359,409.996735
2023-07-05 00:35:00,48,453.5495,409.872833
2023-07-05 00:35:00,49,462.787994,410.095978
2023-07-05 00:35:00,50,463.0,405.012726
2023-07-05 00:35:00,51,463.0,405.012726
2023-07-05 00:35:00,52,0.0,0.0
2023-07-05 00:35:00,53,0.0,0.0
2023-07-05 00:35:00,54,0.0,0.0
2023-07-05 00:35:00,55,0.0,0.0
2023-07-05 00:35:00,56,0.0,0.0
2023-07-05 00:35:00,57,0.0,0.0
2023-07-05 00:35:00,58,0.0,0.0
2023-07-05 00:35:00,59,0.0,0.0
2023-07-05 00:35:00,60,0.0,0.0
2023-07-05 00:35:00,61,463.0,365.927277
2023-07-05 00:35:00,62,0.0,0.0
2023-07-05 00:35:00,63,0.0,0.0
2023-07-05 00:35:00,64,367.692078,280.014557
2023-07-05 00:35:00,65,0.0,0.0
2023-07-05 00:35:00,66,376.040009,336.57486
2023-07-05 00:35:00,67,376.829987,346.171173
2023-07-05 00:35:00,68,0.0,0.0
2023-07-05 00:35:00,69,775.352966,670.163574
2023-07-05 00:35:00,70,773.770569,670.621338
2023-07-05 00:35:00,71,0.0,0.0
2023-07-05 00:35:00,72,0.0,0.0
2023-07-05 00:35:00,73,0.0,0.0
2023-07-05 00:35:00,74,0.0,0.0
2023-07-05 00:35:00,75,0.0,0.0
2023-07-05 00:35:00,76,0.0,0.0
2023-07-05 00:35:00,77,0.0,0.0
2023-07-05 00:35:00,78,0.0,0.0
2023-07-05 00:35:00,79,0.0,0.0
2023-07-05 00:35:00,80,0.0,0.0
2023-07-05 00:35:00,83,364.040009,330.377655
2023-07-05 00:35:00,84,367.079987,344.569794
2023-07-05 00:35:00,85,363.279999,320.0
2023-07-05 00:35:00,86,362.519989,329.757294
2023-07-05 00:35:00,87,330.0,329.60849
2023-07-05 00:35:00,88,363.279999,329.732513
2023-07-05 00:35:00,89,364.799988,310.018097
2023-07-05 00:35:00,90,362.519989,320.011017
2023-07-05 00:35:00,91,779.342712,750.0
2023-07-05 00:35:00,92,829.274292,746.754395
2023-07-05 00:35:00,95,0.0,0.0
2023-07-05 00:35:00,96,0.0,0.0
2023-07-05 00:35:00,97,0.0,0.0
2023-07-05 00:35:00,98,0.0,0.0
2023-07-05 00:35:00,99,344.031494,249.0
2023-07-05 00:35:00,100,0.0,0.0
2023-07-05 00:35:00,101,0.0,0.0
2023-07-05 00:35:00,102,0.0,0.0
2023-07-05 00:35:00,103,0.0,0.0
2023-07-05 00:35:00,104,0.0,0.0
2023-07-05 00:35:00,105,0.0,0.0
2023-07-05 00:35:00,106,0.0,0.0
2023-07-05 00:35:00,107,0.0,0.0
2023-07-05 00:35:00,108,0.0,0.0
2023-07-05 00:35:00,112,0.0,0.0
2023-07-05 00:35:00,113,0.0,0.0
2023-07-05 00:35:00,114,0.0,0.0
2023-07-05 00:35:00,115,921.0,750.045654
2023-07-05 00:35:00,116,917.99292,750.045654
2023-07-05 00:35:00,117,0.0,0.0
2023-07-05 00:35:00,118,0.0,0.0
2023-07-05 00:35:00,119,100.0,60.000153
2023-07-05 00:35:00,120,100.0,60.000153
2023-07-05 00:35:00,126,0.0,0.0
2023-07-05 00:35:00,127,0.0,0.0
2023-07-05 00:35:00,128,995.0,750.0
2023-07-05 00:35:00,129,993.0,750.0
2023-07-05 00:35:00,130,0.0,0.0
2023-07-05 00:35:00,131,986.0,718.0
2023-07-05 00:35:00,132,946.0,758.0
2023-07-05 00:35:00,133,968.0,755.0
2023-07-05 00:35:00,134,0.0,0.0
2023-07-05 00:35:00,135,291.0,233.571747
2023-07-05 00:35:00,136,159.5,109.996994
2023-07-05 00:35:00,137,159.5,109.996994
2023-07-05 00:35:00,138,183.0,122.0
2023-07-05 00:35:00,139,0.0,0.0
2023-07-05 00:35:00,140,0.0,0.0
2023-07-05 00:35:00,141,0.0,0.0
2023-07-05 00:35:00,142,165.0,88.0
2023-07-05 00:35:00,143,165.0,89.143059
2023-07-05 00:35:00,144,181.0,104.0
2023-07-05 00:35:00,145,163.5,88.436272
2023-07-05 00:35:00,146,163.5,88.436272
2023-07-05 00:35:00,147,176.0,104.0
2023-07-05 00:35:00,150,0.0,0.0
2023-07-05 00:35:00,151,0.0,0.0
2023-07-05 00:35:00,152,0.0,0.0
2023-07-05 00:35:00,153,0.0,0.0
2023-07-05 00:35:00,154,0.0,0.0
2023-07-05 00:35:00,155,0.0,0.0
2023-07-05 00:35:00,156,385.994293,350.0
2023-07-05 00:35:00,158,0.0,0.0
2023-07-05 00:35:00,159,0.0,0.0
2023-07-05 00:35:00,160,0.0,0.0
2023-07-05 00:35:00,161,0.0,0.0
2023-07-05 00:35:00,162,0.0,0.0
2023-07-05 00:35:00,166,0.0,0.0
2023-07-05 00:35:00,167,0.0,0.0
2023-07-05 00:35:00,168,0.0,0.0
2023-07-05 00:35:00,169,0.0,0.0
2023-07-05 00:35:00,170,0.0,0.0
2023-07-05 00:35:00,171,0.0,0.0
2023-07-05 00:35:00,172,0.0,0.0
2023-07-05 00:35:00,173,0.0,0.0
2023-07-05 00:35:00,174,0.0,0.0
2023-07-05 00:35:00,175,289.0,162.0
2023-07-05 00:35:00,176,289.0,162.0
2023-07-05 00:35:00,177,296.0,216.0
2023-07-05 00:35:00,178,0.0,0.0
2023-07-05 00:35:00,179,0.0,0.0
2023-07-05 00:35:00,180,0.0,0.0
2023-07-05 00:35:00,181,0.0,0.0
2023-07-05 00:35:00,182,0.0,0.0
2023-07-05 00:35:00,183,0.0,0.0
2023-07-05 00:35:00,184,0.0,0.0
2023-07-05 00:35:00,185,0.0,0.0
2023-07-05 00:35:00,186,0.0,0.0
2023-07-05 00:35:00,187,0.0,0.0
2023-07-05 00:35:00,188,0.0,0.0
2023-07-05 00:35:00,189,0.0,0.0
2023-07-05 00:35:00,190,999.0,795.0
2023-07-05 00:35:00,191,1000.0,795.0
2023-07-05 00:35:00,193,12.719484,11.999903
2023-07-05 00:35:00,194,12.719484,11.999903
2023-07-05 00:35:00,195,26.01713,10.0
2023-07-05 00:35:00,196,38.543896,35.0
2023-07-05 00:35:00,197,0.0,0.0
2023-07-05 00:35:00,198,0.0,0.0
2023-07-05 00:35:00,200,0.0,0.0
2023-07-05 00:35:00,207,0.0,0.0
2023-07-05 00:35:00,208,0.0,0.0
2023-07-05 00:35:00,209,0.0,0.0
2023-07-05 00:35:00,210,0.0,0.0
2023-07-05 00:35:00,211,0.0,0.0
2023-07-05 00:35:00,212,0.0,0.0
2023-07-05 00:35:00,213,0.0,0.0
2023-07-05 00:35:00,214,0.0,0.0
2023-07-05 00:35:00,215,0.0,0.0
2023-07-05 00:35:00,216,0.0,0.0
2023-07-05 00:35:00,217,24.0,20.99826
2023-07-05 00:35:00,218,24.0,20.99826
2023-07-05 00:35:00,219,24.0,20.99826
2023-07-05 00:35:00,220,24.0,20.99826
2023-07-05 00:35:00,231,0.0,0.0
2023-07-05 00:35:00,232,0.0,0.0
2023-07-05 00:35:00,233,0.0,0.0
2023-07-05 00:35:00,234,0.0,0.0
2023-07-05 00:35:00,237,0.0,0.0
2023-07-05 00:35:00,238,0.0,0.0
2023-07-05 00:35:00,240,280.0,200.0
2023-07-05 00:35:00,241,142.0,100.0
2023-07-05 00:35:00,242,0.0,0.0
2023-07-05 00:35:00,243,0.0,0.0
2023-07-05 00:35:00,244,0.0,0.0
2023-07-05 00:35:00,247,0.0,0.0
2023-07-05 00:35:00,248,0.0,0.0
2023-07-05 00:35:00,249,35.768951,0.0
2023-07-05 00:35:00,250,0.0,0.0
2023-07-05 00:35:00,251,34.066807,0.0
2023-07-05 00:35:00,252,251.0,195.0
2023-07-05 00:35:00,253,0.0,0.0
2023-07-05 00:35:00,254,0.0,0.0
2023-07-05 00:35:00,255,241.5,167.0
2023-07-05 00:35:00,256,241.5,167.0
2023-07-05 00:35:00,257,260.0,216.0
2023-07-05 00:35:00,258,247.5,165.0
2023-07-05 00:35:00,259,247.5,165.0
2023-07-05 00:35:00,260,249.0,212.0
2023-07-05 00:35:00,264,0.0,0.0
2023-07-05 00:35:00,265,10.0,5.000229
2023-07-05 00:35:00,266,0.0,0.0
2023-07-05 00:35:00,267,0.0,0.0
2023-07-05 00:35:00,268,0.0,0.0
2023-07-05 00:35:00,269,0.0,0.0
2023-07-05 00:35:00,270,0.0,0.0
2023-07-05 00:35:00,271,0.0,0.0
2023-07-05 00:35:00,272,0.0,0.0
2023-07-05 00:35:00,273,0.0,0.0
2023-07-05 00:35:00,274,0.0,0.0
2023-07-05 00:35:00,275,0.0,0.0
2023-07-05 00:35:00,276,0.0,0.0
2023-07-05 00:35:00,277,0.0,0.0
2023-07-05 00:35:00,278,0.0,0.0
2023-07-05 00:35:00,279,0.0,0.0
2023-07-05 00:35:00,280,0.0,0.0
2023-07-05 00:35:00,281,0.0,0.0
2023-07-05 00:35:00,282,0.0,0.0
2023-07-05 00:35:00,283,0.0,0.0
2023-07-05 00:35:00,284,82.0,50.0
2023-07-05 00:35:00,285,0.0,0.0
2023-07-05 00:35:00,286,0.0,0.0
2023-07-05 00:35:00,287,160.0,100.0
2023-07-05 00:35:00,288,74.0,50.0
2023-07-05 00:35:00,289,0.0,0.0
2023-07-05 00:35:00,290,0.0,0.0
2023-07-05 00:35:00,291,0.0,0.0
2023-07-05 00:35:00,292,0.0,0.0
2023-07-05 00:35:00,293,0.0,0.0
2023-07-05 00:35:00,294,0.0,0.0
2023-07-05 00:35:00,299,0.0,0.0
2023-07-05 00:35:00,300,0.0,0.0
2023-07-05 00:35:00,301,0.0,0.0
2023-07-05 00:35:00,302,0.0,0.0
2023-07-05 00:35:00,303,0.0,0.0
2023-07-05 00:35:00,304,0.0,0.0
2023-07-05 00:35:00,305,310.256042,215.001404
2023-07-05 00:35:00,306,353.0,286.0
2023-07-05 00:35:00,307,295.685211,200.004578
2023-07-05 00:35:00,308,0.0,0.0
2023-07-05 00:35:00,309,0.0,0.0
2023-07-05 00:35:00,310,0.0,0.0
2023-07-05 00:35:00,311,0.0,0.0
2023-07-05 00:35:00,312,0.0,0.0
2023-07-05 00:35:00,313,0.0,0.0
2023-07-05 00:35:00,314,0.0,0.0
2023-07-05 00:35:00,315,0.0,0.0
2023-07-05 00:35:00,316,0.0,0.0
2023-07-05 00:35:00,317,0.0,0.0
2023-07-05 00:35:00,318,0.0,0.0
2023-07-05 00:35:00,319,0.0,0.0
2023-07-05 00:35:00,320,0.0,0.0
2023-07-05 00:35:00,321,0.0,0.0
2023-07-05 00:35:00,322,0.0,0.0
2023-07-05 00:35:00,323,0.0,0.0
2023-07-05 00:35:00,324,0.0,0.0
2023-07-05 00:35:00,325,0.0,0.0
2023-07-05 00:35:00,326,0.0,0.0
2023-07-05 00:35:00,327,0.0,0.0
2023-07-05 00:35:00,328,0.0,0.0
2023-07-05 00:35:00,329,0.0,0.0
2023-07-05 00:35:00,330,0.0,0.0
2023-07-05 00:35:00,331,816.0,664.679138
2023-07-05 00:35:00,332,813.0,678.621948
2023-07-05 00:35:00,333,0.0,0.0
2023-07-05 00:35:00,334,0.0,0.0
2023-07-05 00:35:00,335,0.0,0.0
2023-07-05 00:35:00,336,0.0,0.0
2023-07-05 00:35:00,337,0.0,0.0
2023-07-05 00:35:00,338,0.0,0.0
2023-07-05 00:35:00,339,0.0,0.0
2023-07-05 00:35:00,340,818.0,674.884277
2023-07-05 00:35:00,341,817.0,673.017456
2023-07-05 00:35:00,342,166.0,135.0
2023-07-05 00:35:00,343,0.0,0.0
2023-07-05 00:35:00,344,100.0,59.997864
2023-07-05 00:35:00,345,0.0,0.0
2023-07-05 00:35:00,346,0.0,0.0
2023-07-05 00:35:00,347,0.0,0.0
2023-07-05 00:35:00,348,0.0,0.0
2023-07-05 00:35:00,349,0.0,0.0
2023-07-05 00:35:00,350,0.0,0.0
2023-07-05 00:35:00,351,0.0,0.0
2023-07-05 00:35:00,352,0.0,0.0
2023-07-05 00:35:00,353,0.0,0.0
2023-07-05 00:35:00,354,0.0,0.0
2023-07-05 00:35:00,355,0.0,0.0
2023-07-05 00:35:00,356,25.0,10.0
2023-07-05 00:35:00,357,25.5,10.0
2023-07-05 00:35:00,358,20.0,10.000153
2023-07-05 00:35:00,359,20.0,10.000153
2023-07-05 00:35:00,360,20.75,7.0
2023-07-05 00:35:00,361,0.0,0.0
2023-07-05 00:35:00,362,20.75,7.0
2023-07-05 00:35:00,363,0.0,0.0
2023-07-05 00:35:00,364,705.234863,665.0
2023-07-05 00:35:00,365,0.0,0.0
2023-07-05 00:35:00,366,399.61438,359.922974
2023-07-05 00:35:00,367,405.513306,359.922974
2023-07-05 00:35:00,368,0.0,0.0
2023-07-05 00:35:00,369,0.0,0.0
2023-07-05 00:35:00,370,0.0,0.0
2023-07-05 00:35:00,371,0.0,0.0
2023-07-05 00:35:00,372,0.0,0.0
2023-07-05 00:35:00,373,0.0,0.0
2023-07-05 00:35:00,374,0.0,0.0
2023-07-05 00:35:00,375,0.0,0.0
2023-07-05 00:35:00,376,0.0,0.0
2023-07-05 00:35:00,377,0.0,0.0
2023-07-05 00:35:00,378,0.0,0.0
2023-07-05 00:35:00,379,0.0,0.0
2023-07-05 00:35:00,380,0.0,0.0
2023-07-05 00:35:00,381,0.0,0.0
2023-07-05 00:35:00,382,0.0,0.0
2023-07-05 00:35:00,383,0.0,0.0
2023-07-05 00:35:00,384,0.0,0.0
2023-07-05 00:35:00,385,266.5,181.044983
2023-07-05 00:35:00,386,266.5,181.83844
2023-07-05 00:35:00,387,275.0,202.0
2023-07-05 00:35:00,388,0.0,0.0
2023-07-05 00:35:00,389,0.0,0.0
2023-07-05 00:35:00,390,0.0,0.0
2023-07-05 00:35:00,419,0.0,0.0
2023-07-05 00:35:00,420,0.0,0.0
2023-07-05 00:35:00,421,0.0,0.0
2023-07-05 00:35:00,422,253.0,180.0
2023-07-05 00:35:00,423,253.0,180.0
2023-07-05 00:35:00,432,293.0,216.0
2023-07-05 00:35:00,433,374.948914,254.0
2023-07-05 00:35:00,434,268.5,180.013397
2023-07-05 00:35:00,435,268.5,180.013397
2023-07-05 00:35:00,436,271.0,180.013397
2023-07-05 00:35:00,437,271.0,180.013397
2023-07-05 00:35:00,438,271.0,208.0
2023-07-05 00:35:00,439,274.0,208.0
2023-07-05 00:35:00,440,160.5,120.0
2023-07-05 00:35:00,441,160.5,120.0
2023-07-05 00:35:00,442,174.0,120.0
2023-07-05 00:35:00,443,0.0,0.0
2023-07-05 00:35:00,444,0.0,0.0
2023-07-05 00:35:00,450,221.0,130.414734
2023-07-05 00:35:00,451,132.0,85.0
2023-07-05 00:35:00,452,241.0,130.124817
2023-07-05 00:35:00,453,132.0,85.0
2023-07-05 00:35:00,459,385.354553,264.399994
2023-07-05 00:35:00,467,0.0,0.0
2023-07-05 00:35:00,468,0.0,0.0
2023-07-05 00:35:00,469,0.0,0.0
2023-07-05 00:35:00,471,5.125208,0.0
2023-07-05 00:35:00,472,236.0,180.0
2023-07-05 00:35:00,473,121.0,90.0
2023-07-05 00:35:00,474,238.0,180.0
2023-07-05 00:35:00,475,116.0,90.0
2023-07-05 00:35:00,477,0.0,0.0
2023-07-05 00:35:00,478,0.0,0.0
2023-07-05 00:35:00,479,0.0,0.0
2023-07-05 00:35:00,480,0.0,0.0
2023-07-05 00:35:00,481,0.0,0.0
2023-07-05 00:35:00,482,0.0,0.0
2023-07-05 00:35:00,485,0.0,0.0
2023-07-05 00:35:00,486,0.0,0.0
2023-07-05 00:35:00,487,0.0,0.0
2023-07-05 00:35:00,488,0.0,0.0
2023-07-05 00:35:00,489,1000.0,795.0
2023-07-05 00:35:00,490,1002.0,795.0
2023-07-05 00:35:00,491,969.0,791.0
2023-07-05 00:35:00,492,968.0,786.0
2023-07-05 00:35:00,493,994.0,795.0
2023-07-05 00:35:00,494,994.0,795.0
2023-07-05 00:35:00,495,0.0,0.0
2023-07-05 00:35:00,496,0.0,0.0
2023-07-05 00:35:00,497,0.0,0.0
2023-07-05 00:35:00,498,0.0,0.0
2023-07-05 00:35:00,499,0.0,0.0
2023-07-05 00:35:00,501,283.5,158.003479
2023-07-05 00:35:00,502,158.0,158.0
2023-07-05 00:35:00,503,286.0,200.0
2023-07-05 00:35:00,507,0.0,0.0
2023-07-05 00:35:00,508,0.0,0.0
2023-07-05 00:35:00,511,0.0,0.0
2023-07-05 00:35:00,512,0.0,0.0
2023-07-05 00:35:00,513,328.0,150.0
2023-07-05 00:35:00,514,141.0,120.0
2023-07-05 00:35:00,516,850.012939,749.988525
2023-07-05 00:35:00,521,939.0,770.716125
2023-07-05 00:35:00,522,939.0,768.587646
2023-07-05 00:35:00,523,0.0,0.0
2023-07-05 00:35:00,524,0.0,0.0
2023-07-05 00:35:00,525,0.0,0.0
2023-07-05 00:35:00,526,258.891541,131.0
2023-07-05 00:35:00,527,1357.0,1058.099976
2023-07-05 00:35:00,528,131.0,131.0
2023-07-05 00:35:00,529,707.269226,609.96582
2023-07-05 00:35:00,530,716.826904,609.96582
2023-07-05 00:35:00,533,0.0,0.0
2023-07-05 00:35:00,534,0.0,0.0
2023-07-05 00:35:00,535,0.0,0.0
2023-07-05 00:35:00,536,0.0,0.0
2023-07-05 00:35:00,537,0.0,0.0
2023-07-05 00:35:00,538,0.0,0.0
2023-07-05 00:35:00,539,335.0,168.0
2023-07-05 00:35:00,540,163.0,84.0
2023-07-05 00:35:00,541,0.0,0.0
2023-07-05 00:35:00,542,0.0,0.0
2023-07-05 00:35:00,544,0.0,0.0
2023-07-05 00:35:00,545,1012.0,795.0
2023-07-05 00:35:00,546,385.0,200.0
2023-07-05 00:35:00,547,385.0,200.0
2023-07-05 00:35:00,548,326.0,252.0
2023-07-05 00:35:00,549,0.0,0.0
2023-07-05 00:35:00,550,0.0,0.0
2023-07-05 00:35:00,552,0.0,0.0
2023-07-05 00:35:00,553,0.0,0.0
2023-07-05 00:40:00,1,0.0,0.0
2023-07-05 00:40:00,2,0.0,0.0
2023-07-05 00:40:00,3,480.0,330.0
2023-07-05 00:40:00,4,394.37854,364.991486
2023-07-05 00:40:00,5,400.206635,364.991486
2023-07-05 00:40:00,6,0.0,0.0
2023-07-05 00:40:00,7,402.3685,364.991486
2023-07-05 00:40:00,8,480.0,330.0
2023-07-05 00:40:00,9,441.948578,364.917023
2023-07-05 00:40:00,10,425.901215,364.32193
2023-07-05 00:40:00,11,350.0,200.0
2023-07-05 00:40:00,12,0.0,0.0
2023-07-05 00:40:00,15,411.131317,394.686768
2023-07-05 00:40:00,16,415.293304,396.334717
2023-07-05 00:40:00,17,418.061615,379.819733
2023-07-05 00:40:00,18,414.677002,380.018097
2023-07-05 00:40:00,27,615.0,615.0
2023-07-05 00:40:00,28,612.0,612.0
2023-07-05 00:40:00,29,612.0,612.0
2023-07-05 00:40:00,33,0.0,0.0
2023-07-05 00:40:00,36,1000.0,795.0
2023-07-05 00:40:00,37,993.0,795.0
2023-07-05 00:40:00,43,363.0,267.0
2023-07-05 00:40:00,46,470.740051,445.009064
2023-07-05 00:40:00,47,462.986359,409.996735
2023-07-05 00:40:00,48,455.867462,410.591827
2023-07-05 00:40:00,49,448.730194,410.095978
2023-07-05 00:40:00,50,463.0,405.012726
2023-07-05 00:40:00,51,463.0,405.012726
2023-07-05 00:40:00,52,0.0,0.0
2023-07-05 00:40:00,53,0.0,0.0
2023-07-05 00:40:00,54,0.0,0.0
2023-07-05 00:40:00,55,0.0,0.0
2023-07-05 00:40:00,56,0.0,0.0
2023-07-05 00:40:00,57,0.0,0.0
2023-07-05 00:40:00,58,0.0,0.0
2023-07-05 00:40:00,59,0.0,0.0
2023-07-05 00:40:00,60,0.0,0.0
2023-07-05 00:40:00,61,358.187744,358.187744
2023-07-05 00:40:00,62,0.0,0.0
2023-07-05 00:40:00,63,0.0,0.0
2023-07-05 00:40:00,64,280.014557,280.014557
2023-07-05 00:40:00,65,0.0,0.0
2023-07-05 00:40:00,66,340.240875,336.57486
2023-07-05 00:40:00,67,376.829987,346.171173
2023-07-05 00:40:00,68,0.0,0.0
2023-07-05 00:40:00,69,775.352966,670.220703
2023-07-05 00:40:00,70,773.770569,670.621338
2023-07-05 00:40:00,71,0.0,0.0
2023-07-05 00:40:00,72,0.0,0.0
2023-07-05 00:40:00,73,0.0,0.0
2023-07-05 00:40:00,74,0.0,0.0
2023-07-05 00:40:00,75,0.0,0.0
2023-07-05 00:40:00,76,0.0,0.0
2023-07-05 00:40:00,77,0.0,0.0
2023-07-05 00:40:00,78,0.0,0.0
2023-07-05 00:40:00,79,0.0,0.0
2023-07-05 00:40:00,80,0.0,0.0
2023-07-05 00:40:00,83,330.377655,330.377655
2023-07-05 00:40:00,84,344.569794,344.569794
2023-07-05 00:40:00,85,320.0,320.0
2023-07-05 00:40:00,86,329.757294,329.757294
2023-07-05 00:40:00,87,330.0,329.60849
2023-07-05 00:40:00,88,329.732513,329.732513
2023-07-05 00:40:00,89,364.799988,310.018097
2023-07-05 00:40:00,90,362.519989,320.011017
2023-07-05 00:40:00,91,750.0,750.0
2023-07-05 00:40:00,92,829.274292,746.845947
2023-07-05 00:40:00,95,0.0,0.0
2023-07-05 00:40:00,96,0.0,0.0
2023-07-05 00:40:00,97,0.0,0.0
2023-07-05 00:40:00,98,0.0,0.0
2023-07-05 00:40:00,99,336.429108,249.0
2023-07-05 00:40:00,100,0.0,0.0
2023-07-05 00:40:00,101,0.0,0.0
2023-07-05 00:40:00,102,0.0,0.0
2023-07-05 00:40:00,103,0.0,0.0
2023-07-05 00:40:00,104,0.0,0.0
2023-07-05 00:40:00,105,0.0,0.0
2023-07-05 00:40:00,106,0.0,0.0
2023-07-05 00:40:00,107,0.0,0.0
2023-07-05 00:40:00,108,0.0,0.0
2023-07-05 00:40:00,112,0.0,0.0
2023-07-05 00:40:00,113,0.0,0.0
2023-07-05 00:40:00,114,0.0,0.0
2023-07-05 00:40:00,115,750.045654,750.045654
2023-07-05 00:40:00,116,750.045654,750.045654
2023-07-05 00:40:00,117,0.0,0.0
2023-07-05 00:40:00,118,0.0,0.0
2023-07-05 00:40:00,119,100.0,60.000153
2023-07-05 00:40:00,120,100.0,60.000153
2023-07-05 00:40:00,126,0.0,0.0
2023-07-05 00:40:00,127,0.0,0.0
2023-07-05 00:40:00,128,995.0,750.0
2023-07-05 00:40:00,129,993.0,750.0
2023-07-05 00:40:00,130,0.0,0.0
2023-07-05 00:40:00,131,986.0,718.0
2023-07-05 00:40:00,132,946.0,758.0
2023-07-05 00:40:00,133,968.0,755.0
2023-07-05 00:40:00,134,0.0,0.0
2023-07-05 00:40:00,135,291.0,234.726013
2023-07-05 00:40:00,136,159.5,109.996994
2023-07-05 00:40:00,137,159.5,109.996994
2023-07-05 00:40:00,138,183.0,122.0
2023-07-05 00:40:00,139,0.0,0.0
2023-07-05 00:40:00,140,0.0,0.0
2023-07-05 00:40:00,141,0.0,0.0
2023-07-05 00:40:00,142,165.0,88.0
2023-07-05 00:40:00,143,165.0,89.143059
2023-07-05 00:40:00,144,181.0,104.0
2023-07-05 00:40:00,145,163.5,88.436272
2023-07-05 00:40:00,146,163.5,88.436272
2023-07-05 00:40:00,147,176.0,104.0
2023-07-05 00:40:00,150,0.0,0.0
2023-07-05 00:40:00,151,0.0,0.0
2023-07-05 00:40:00,152,0.0,0.0
2023-07-05 00:40:00,153,0.0,0.0
2023-07-05 00:40:00,154,0.0,0.0
2023-07-05 00:40:00,155,0.0,0.0
2023-07-05 00:40:00,156,385.994293,350.0
2023-07-05 00:40:00,158,0.0,0.0
2023-07-05 00:40:00,159,0.0,0.0
2023-07-05 00:40:00,160,0.0,0.0
2023-07-05 00:40:00,161,0.0,0.0
2023-07-05 00:40:00,162,0.0,0.0
2023-07-05 00:40:00,166,0.0,0.0
2023-07-05 00:40:00,167,0.0,0.0
2023-07-05 00:40:00,168,0.0,0.0
2023-07-05 00:40:00,169,0.0,0.0
2023-07-05 00:40:00,170,0.0,0.0
2023-07-05 00:40:00,171,0.0,0.0
2023-07-05 00:40:00,172,0.0,0.0
2023-07-05 00:40:00,173,0.0,0.0
2023-07-05 00:40:00,174,0.0,0.0
2023-07-05 00:40:00,175,289.0,162.0
2023-07-05 00:40:00,176,289.0,162.0
2023-07-05 00:40:00,177,296.0,216.0
2023-07-05 00:40:00,178,0.0,0.0
2023-07-05 00:40:00,179,0.0,0.0
2023-07-05 00:40:00,180,0.0,0.0
2023-07-05 00:40:00,181,0.0,0.0
2023-07-05 00:40:00,182,0.0,0.0
2023-07-05 00:40:00,183,0.0,0.0
2023-07-05 00:40:00,184,0.0,0.0
2023-07-05 00:40:00,185,0.0,0.0
2023-07-05 00:40:00,186,0.0,0.0
2023-07-05 00:40:00,187,0.0,0.0
2023-07-05 00:40:00,188,0.0,0.0
2023-07-05 00:40:00,189,0.0,0.0
2023-07-05 00:40:00,190,999.0,795.0
2023-07-05 00:40:00,191,999.0,795.0
2023-07-05 00:40:00,193,12.719484,11.999903
2023-07-05 00:40:00,194,12.719484,11.999903
2023-07-05 00:40:00,195,26.01713,10.0
2023-07-05 00:40:00,196,38.543896,35.0
2023-07-05 00:40:00,197,0.0,0.0
2023-07-05 00:40:00,198,0.0,0.0
2023-07-05 00:40:00,200,0.0,0.0
2023-07-05 00:40:00,207,0.0,0.0
2023-07-05 00:40:00,208,0.0,0.0
2023-07-05 00:40:00,209,0.0,0.0
2023-07-05 00:40:00,210,0.0,0.0
2023-07-05 00:40:00,211,0.0,0.0
2023-07-05 00:40:00,212,0.0,0.0
2023-07-05 00:40:00,213,0.0,0.0
2023-07-05 00:40:00,214,0.0,0.0
2023-07-05 00:40:00,215,0.0,0.0
2023-07-05 00:40:00,216,0.0,0.0
2023-07-05 00:40:00,217,24.0,20.99826
2023-07-05 00:40:00,218,24.0,20.99826
2023-07-05 00:40:00,219,24.0,20.99826
2023-07-05 00:40:00,220,24.0,20.99826
2023-07-05 00:40:00,231,0.0,0.0
2023-07-05 00:40:00,232,0.0,0.0
2023-07-05 00:40:00,233,0.0,0.0
2023-07-05 00:40:00,234,0.0,0.0
2023-07-05 00:40:00,237,0.0,0.0
2023-07-05 00:40:00,238,0.0,0.0
2023-07-05 00:40:00,240,280.0,200.0
2023-07-05 00:40:00,241,142.0,100.0
2023-07-05 00:40:00,242,0.0,0.0
2023-07-05 00:40:00,243,0.0,0.0
2023-07-05 00:40:00,244,0.0,0.0
2023-07-05 00:40:00,247,0.0,0.0
2023-07-05 00:40:00,248,0.0,0.0
2023-07-05 00:40:00,249,36.346916,0.0
2023-07-05 00:40:00,250,0.0,0.0
2023-07-05 00:40:00,251,34.334808,0.0
2023-07-05 00:40:00,252,251.0,195.0
2023-07-05 00:40:00,253,0.0,0.0
2023-07-05 00:40:00,254,0.0,0.0
2023-07-05 00:40:00,255,241.5,167.0
2023-07-05 00:40:00,256,241.5,167.0
2023-07-05 00:40:00,257,260.0,216.0
2023-07-05 00:40:00,258,247.5,165.0
2023-07-05 00:40:00,259,247.5,165.0
2023-07-05 00:40:00,260,249.0,212.0
2023-07-05 00:40:00,264,0.0,0.0
2023-07-05 00:40:00,265,10.0,5.000229
2023-07-05 00:40:00,266,0.0,0.0
2023-07-05 00:40:00,267,0.0,0.0
2023-07-05 00:40:00,268,0.0,0.0
2023-07-05 00:40:00,269,0.0,0.0
2023-07-05 00:40:00,270,0.0,0.0
2023-07-05 00:40:00,271,0.0,0.0
2023-07-05 00:40:00,272,0.0,0.0
2023-07-05 00:40:00,273,0.0,0.0
2023-07-05 00:40:00,274,0.0,0.0
2023-07-05 00:40:00,275,0.0,0.0
2023-07-05 00:40:00,276,0.0,0.0
2023-07-05 00:40:00,277,0.0,0.0
2023-07-05 00:40:00,278,0.0,0.0
2023-07-05 00:40:00,279,0.0,0.0
2023-07-05 00:40:00,280,0.0,0.0
2023-07-05 00:40:00,281,0.0,0.0
2023-07-05 00:40:00,282,0.0,0.0
2023-07-05 00:40:00,283,172.0,100.0
2023-07-05 00:40:00,284,0.0,0.0
2023-07-05 00:40:00,285,0.0,0.0
2023-07-05 00:40:00,286,0.0,0.0
2023-07-05 00:40:00,287,160.0,100.0
2023-07-05 00:40:00,288,74.0,50.0
2023-07-05 00:40:00,289,0.0,0.0
2023-07-05 00:40:00,290,0.0,0.0
2023-07-05 00:40:00,291,0.0,0.0
2023-07-05 00:40:00,292,0.0,0.0
2023-07-05 00:40:00,293,0.0,0.0
2023-07-05 00:40:00,294,0.0,0.0
2023-07-05 00:40:00,299,0.0,0.0
2023-07-05 00:40:00,300,0.0,0.0
2023-07-05 00:40:00,301,0.0,0.0
2023-07-05 00:40:00,302,0.0,0.0
2023-07-05 00:40:00,303,0.0,0.0
2023-07-05 00:40:00,304,0.0,0.0
2023-07-05 00:40:00,305,310.701782,215.001404
2023-07-05 00:40:00,306,353.0,286.0
2023-07-05 00:40:00,307,296.601166,200.004578
2023-07-05 00:40:00,308,0.0,0.0
2023-07-05 00:40:00,309,0.0,0.0
2023-07-05 00:40:00,310,0.0,0.0
2023-07-05 00:40:00,311,0.0,0.0
2023-07-05 00:40:00,312,0.0,0.0
2023-07-05 00:40:00,313,0.0,0.0
2023-07-05 00:40:00,314,0.0,0.0
2023-07-05 00:40:00,315,0.0,0.0
2023-07-05 00:40:00,316,0.0,0.0
2023-07-05 00:40:00,317,0.0,0.0
2023-07-05 00:40:00,318,0.0,0.0
2023-07-05 00:40:00,319,0.0,0.0
2023-07-05 00:40:00,320,0.0,0.0
2023-07-05 00:40:00,321,0.0,0.0
2023-07-05 00:40:00,322,0.0,0.0
2023-07-05 00:40:00,323,0.0,0.0
2023-07-05 00:40:00,324,0.0,0.0
2023-07-05 00:40:00,325,0.0,0.0
2023-07-05 00:40:00,326,0.0,0.0
2023-07-05 00:40:00,327,0.0,0.0
2023-07-05 00:40:00,328,0.0,0.0
2023-07-05 00:40:00,329,0.0,0.0
2023-07-05 00:40:00,330,0.0,0.0
2023-07-05 00:40:00,331,816.0,701.531311
2023-07-05 00:40:00,332,813.0,813.0
2023-07-05 00:40:00,333,0.0,0.0
2023-07-05 00:40:00,334,0.0,0.0
2023-07-05 00:40:00,335,0.0,0.0
2023-07-05 00:40:00,336,0.0,0.0
2023-07-05 00:40:00,337,0.0,0.0
2023-07-05 00:40:00,338,0.0,0.0
2023-07-05 00:40:00,339,0.0,0.0
2023-07-05 00:40:00,340,818.0,818.0
2023-07-05 00:40:00,341,817.0,817.0
2023-07-05 00:40:00,342,166.0,135.0
2023-07-05 00:40:00,343,0.0,0.0
2023-07-05 00:40:00,344,100.0,59.997864
2023-07-05 00:40:00,345,0.0,0.0
2023-07-05 00:40:00,346,0.0,0.0
2023-07-05 00:40:00,347,0.0,0.0
2023-07-05 00:40:00,348,0.0,0.0
2023-07-05 00:40:00,349,0.0,0.0
2023-07-05 00:40:00,350,0.0,0.0
2023-07-05 00:40:00,351,0.0,0.0
2023-07-05 00:40:00,352,0.0,0.0
2023-07-05 00:40:00,353,0.0,0.0
2023-07-05 00:40:00,354,0.0,0.0
2023-07-05 00:40:00,355,0.0,0.0
2023-07-05 00:40:00,356,25.0,10.0
2023-07-05 00:40:00,357,25.5,10.0
2023-07-05 00:40:00,358,20.0,10.000153
2023-07-05 00:40:00,359,20.0,10.000153
2023-07-05 00:40:00,360,20.75,7.0
2023-07-05 00:40:00,361,0.0,0.0
2023-07-05 00:40:00,362,20.75,7.0
2023-07-05 00:40:00,363,0.0,0.0
2023-07-05 00:40:00,364,665.0,665.0
2023-07-05 00:40:00,365,0.0,0.0
2023-07-05 00:40:00,366,399.514526,359.922974
2023-07-05 00:40:00,367,405.513306,359.922974
2023-07-05 00:40:00,368,0.0,0.0
2023-07-05 00:40:00,369,0.0,0.0
2023-07-05 00:40:00,370,0.0,0.0
2023-07-05 00:40:00,371,0.0,0.0
2023-07-05 00:40:00,372,0.0,0.0
2023-07-05 00:40:00,373,0.0,0.0
2023-07-05 00:40:00,374,0.0,0.0
2023-07-05 00:40:00,375,0.0,0.0
2023-07-05 00:40:00,376,0.0,0.0
2023-07-05 00:40:00,377,0.0,0.0
2023-07-05 00:40:00,378,0.0,0.0
2023-07-05 00:40:00,379,0.0,0.0
2023-07-05 00:40:00,380,0.0,0.0
2023-07-05 00:40:00,381,0.0,0.0
2023-07-05 00:40:00,382,0.0,0.0
2023-07-05 00:40:00,383,0.0,0.0
2023-07-05 00:40:00,384,0.0,0.0
2023-07-05 00:40:00,385,266.5,181.090759
2023-07-05 00:40:00,386,266.5,181.762146
2023-07-05 00:40:00,387,275.0,202.0
2023-07-05 00:40:00,388,0.0,0.0
2023-07-05 00:40:00,389,0.0,0.0
2023-07-05 00:40:00,390,0.0,0.0
2023-07-05 00:40:00,419,0.0,0.0
2023-07-05 00:40:00,420,0.0,0.0
2023-07-05 00:40:00,421,0.0,0.0
2023-07-05 00:40:00,422,253.0,180.0
2023-07-05 00:40:00,423,253.0,180.0
2023-07-05 00:40:00,432,293.0,216.0
2023-07-05 00:40:00,433,374.968109,254.0
2023-07-05 00:40:00,434,268.5,180.013397
2023-07-05 00:40:00,435,268.5,180.013397
2023-07-05 00:40:00,436,271.0,180.013397
2023-07-05 00:40:00,437,271.0,180.013397
2023-07-05 00:40:00,438,271.0,208.0
2023-07-05 00:40:00,439,274.0,208.0
2023-07-05 00:40:00,440,160.5,120.0
2023-07-05 00:40:00,441,160.5,120.0
2023-07-05 00:40:00,442,174.0,120.0
2023-07-05 00:40:00,443,0.0,0.0
2023-07-05 00:40:00,444,0.0,0.0
2023-07-05 00:40:00,450,221.0,130.414734
2023-07-05 00:40:00,451,132.0,85.0
2023-07-05 00:40:00,452,241.0,130.124817
2023-07-05 00:40:00,453,132.0,85.0
2023-07-05 00:40:00,459,385.805573,264.399994
2023-07-05 00:40:00,467,0.0,0.0
2023-07-05 00:40:00,468,0.0,0.0
2023-07-05 00:40:00,469,0.0,0.0
2023-07-05 00:40:00,471,5.258204,0.0
2023-07-05 00:40:00,472,236.0,236.0
2023-07-05 00:40:00,473,121.0,121.0
2023-07-05 00:40:00,474,238.0,238.0
2023-07-05 00:40:00,475,116.0,116.0
2023-07-05 00:40:00,477,0.0,0.0
2023-07-05 00:40:00,478,0.0,0.0
2023-07-05 00:40:00,479,0.0,0.0
2023-07-05 00:40:00,480,0.0,0.0
2023-07-05 00:40:00,481,0.0,0.0
2023-07-05 00:40:00,482,0.0,0.0
2023-07-05 00:40:00,485,0.0,0.0
2023-07-05 00:40:00,486,0.0,0.0
2023-07-05 00:40:00,487,0.0,0.0
2023-07-05 00:40:00,488,0.0,0.0
2023-07-05 00:40:00,489,1000.0,795.0
2023-07-05 00:40:00,490,1002.0,795.0
2023-07-05 00:40:00,491,969.0,791.0
2023-07-05 00:40:00,492,968.0,786.0
2023-07-05 00:40:00,493,994.0,795.0
2023-07-05 00:40:00,494,994.0,795.0
2023-07-05 00:40:00,495,0.0,0.0
2023-07-05 00:40:00,496,0.0,0.0
2023-07-05 00:40:00,497,0.0,0.0
2023-07-05 00:40:00,498,0.0,0.0
2023-07-05 00:40:00,499,0.0,0.0
2023-07-05 00:40:00,501,283.5,158.003479
2023-07-05 00:40:00,502,159.984131,159.984131
2023-07-05 00:40:00,503,286.0,200.0
2023-07-05 00:40:00,507,0.0,0.0
2023-07-05 00:40:00,508,0.0,0.0
2023-07-05 00:40:00,511,0.0,0.0
2023-07-05 00:40:00,512,0.0,0.0
2023-07-05 00:40:00,513,328.0,150.0
2023-07-05 00:40:00,514,141.0,120.0
2023-07-05 00:40:00,516,850.012939,749.988525
2023-07-05 00:40:00,521,939.0,771.310547
2023-07-05 00:40:00,522,939.0,759.911804
2023-07-05 00:40:00,523,0.0,0.0
2023-07-05 00:40:00,524,0.0,0.0
2023-07-05 00:40:00,525,0.0,0.0
2023-07-05 00:40:00,526,258.27356,131.0
2023-07-05 00:40:00,527,1357.0,1058.099976
2023-07-05 00:40:00,528,131.0,131.0
2023-07-05 00:40:00,529,707.269226,609.96582
2023-07-05 00:40:00,530,716.826904,716.826904
2023-07-05 00:40:00,533,0.0,0.0
2023-07-05 00:40:00,534,0.0,0.0
2023-07-05 00:40:00,535,0.0,0.0
2023-07-05 00:40:00,536,0.0,0.0
2023-07-05 00:40:00,537,0.0,0.0
2023-07-05 00:40:00,538,0.0,0.0
2023-07-05 00:40:00,539,335.0,168.0
2023-07-05 00:40:00,540,163.0,84.0
2023-07-05 00:40:00,541,0.0,0.0
2023-07-05 00:40:00,542,0.0,0.0
2023-07-05 00:40:00,544,0.0,0.0
2023-07-05 00:40:00,545,1012.0,795.0
2023-07-05 00:40:00,546,385.0,200.0
2023-07-05 00:40:00,547,385.0,200.0
2023-07-05 00:40:00,548,326.0,252.0
2023-07-05 00:40:00,549,0.0,0.0
2023-07-05 00:40:00,550,0.0,0.0
2023-07-05 00:40:00,552,0.0,0.0
2023-07-05 00:40:00,553,0.0,0.0
2023-07-05 00:45:00,1,0.0,0.0
2023-07-05 00:45:00,2,0.0,0.0
2023-07-05 00:45:00,3,480.0,330.0
2023-07-05 00:45:00,4,417.372986,364.991486
2023-07-05 00:45:00,5,409.652893,364.991486
2023-07-05 00:45:00,6,0.0,0.0
2023-07-05 00:45:00,7,415.739258,364.991486
2023-07-05 00:45:00,8,480.0,330.0
2023-07-05 00:45:00,9,441.767487,364.917023
2023-07-05 00:45:00,10,435.097473,364.371613
2023-07-05 00:45:00,11,0.0,0.0
2023-07-05 00:45:00,12,0.0,0.0
2023-07-05 00:45:00,15,423.414795,394.686768
2023-07-05 00:45:00,16,405.125,396.42627
2023-07-05 00:45:00,17,407.986603,379.819733
2023-07-05 00:45:00,18,405.944366,380.018097
2023-07-05 00:45:00,27,615.0,615.0
2023-07-05 00:45:00,28,612.0,612.0
2023-07-05 00:45:00,29,612.0,612.0
2023-07-05 00:45:00,33,0.0,0.0
2023-07-05 00:45:00,36,1000.0,795.0
2023-07-05 00:45:00,37,993.0,795.0
2023-07-05 00:45:00,43,363.0,267.0
2023-07-05 00:45:00,46,471.304626,445.009064
2023-07-05 00:45:00,47,462.986359,409.996735
2023-07-05 00:45:00,48,458.940399,409.897614
2023-07-05 00:45:00,49,462.787994,410.095978
2023-07-05 00:45:00,50,463.0,405.012726
2023-07-05 00:45:00,51,463.0,405.012726
2023-07-05 00:45:00,52,0.0,0.0
2023-07-05 00:45:00,53,0.0,0.0
2023-07-05 00:45:00,54,0.0,0.0
2023-07-05 00:45:00,55,0.0,0.0
2023-07-05 00:45:00,56,0.0,0.0
2023-07-05 00:45:00,57,0.0,0.0
2023-07-05 00:45:00,58,0.0,0.0
2023-07-05 00:45:00,59,0.0,0.0
2023-07-05 00:45:00,60,0.0,0.0
2023-07-05 00:45:00,61,371.931824,371.931763
2023-07-05 00:45:00,62,0.0,0.0
2023-07-05 00:45:00,63,0.0,0.0
2023-07-05 00:45:00,64,286.419159,286.419098
2023-07-05 00:45:00,65,0.0,0.0
2023-07-05 00:45:00,66,357.114563,337.46756
2023-07-05 00:45:00,67,376.829987,346.171173
2023-07-05 00:45:00,68,0.0,0.0
2023-07-05 00:45:00,69,775.352966,670.163574
2023-07-05 00:45:00,70,773.770569,670.621338
2023-07-05 00:45:00,71,0.0,0.0
2023-07-05 00:45:00,72,0.0,0.0
2023-07-05 00:45:00,73,0.0,0.0
2023-07-05 00:45:00,74,0.0,0.0
2023-07-05 00:45:00,75,0.0,0.0
2023-07-05 00:45:00,76,0.0,0.0
2023-07-05 00:45:00,77,0.0,0.0
2023-07-05 00:45:00,78,0.0,0.0
2023-07-05 00:45:00,79,0.0,0.0
2023-07-05 00:45:00,80,0.0,0.0
2023-07-05 00:45:00,83,330.378082,330.377655
2023-07-05 00:45:00,84,344.495636,344.495453
2023-07-05 00:45:00,85,320.000153,320.0
2023-07-05 00:45:00,86,329.757477,329.757294
2023-07-05 00:45:00,87,330.0,329.60849
2023-07-05 00:45:00,88,329.732666,329.732513
2023-07-05 00:45:00,89,364.799988,310.018097
2023-07-05 00:45:00,90,362.519989,320.011017
2023-07-05 00:45:00,91,750.001221,750.0
2023-07-05 00:45:00,92,829.274292,746.845947
2023-07-05 00:45:00,95,0.0,0.0
2023-07-05 00:45:00,96,0.0,0.0
2023-07-05 00:45:00,97,0.0,0.0
2023-07-05 00:45:00,98,0.0,0.0
2023-07-05 00:45:00,99,344.886292,249.0
2023-07-05 00:45:00,100,0.0,0.0
2023-07-05 00:45:00,101,0.0,0.0
2023-07-05 00:45:00,102,0.0,0.0
2023-07-05 00:45:00,103,0.0,0.0
2023-07-05 00:45:00,104,0.0,0.0
2023-07-05 00:45:00,105,0.0,0.0
2023-07-05 00:45:00,106,0.0,0.0
2023-07-05 00:45:00,107,0.0,0.0
2023-07-05 00:45:00,108,0.0,0.0
2023-07-05 00:45:00,112,0.0,0.0
2023-07-05 00:45:00,113,0.0,0.0
2023-07-05 00:45:00,114,0.0,0.0
2023-07-05 00:45:00,115,750.045715,750.045654
2023-07-05 00:45:00,116,750.045715,750.045654
2023-07-05 00:45:00,117,0.0,0.0
2023-07-05 00:45:00,118,0.0,0.0
2023-07-05 00:45:00,119,100.0,60.000153
2023-07-05 00:45:00,120,100.0,60.000153
2023-07-05 00:45:00,126,0.0,0.0
2023-07-05 00:45:00,127,0.0,0.0
2023-07-05 00:45:00,128,995.0,750.0
2023-07-05 00:45:00,129,993.0,750.0
2023-07-05 00:45:00,130,0.0,0.0
2023-07-05 00:45:00,131,986.0,718.0
2023-07-05 00:45:00,132,946.0,758.0
2023-07-05 00:45:00,133,968.0,755.0
2023-07-05 00:45:00,134,0.0,0.0
2023-07-05 00:45:00,135,291.0,234.820282
2023-07-05 00:45:00,136,159.5,128.869308
2023-07-05 00:45:00,137,159.5,128.869308
2023-07-05 00:45:00,138,183.0,145.255371
2023-07-05 00:45:00,139,0.0,0.0
2023-07-05 00:45:00,140,0.0,0.0
2023-07-05 00:45:00,141,0.0,0.0
2023-07-05 00:45:00,142,165.0,88.0
2023-07-05 00:45:00,143,165.0,89.143059
2023-07-05 00:45:00,144,181.0,104.0
2023-07-05 00:45:00,145,163.5,88.436272
2023-07-05 00:45:00,146,163.5,88.436272
2023-07-05 00:45:00,147,176.0,104.0
2023-07-05 00:45:00,150,0.0,0.0
2023-07-05 00:45:00,151,0.0,0.0
2023-07-05 00:45:00,152,0.0,0.0
2023-07-05 00:45:00,153,0.0,0.0
2023-07-05 00:45:00,154,0.0,0.0
2023-07-05 00:45:00,155,0.0,0.0
2023-07-05 00:45:00,156,385.994293,350.0
2023-07-05 00:45:00,158,0.0,0.0
2023-07-05 00:45:00,159,0.0,0.0
2023-07-05 00:45:00,160,0.0,0.0
2023-07-05 00:45:00,161,0.0,0.0
2023-07-05 00:45:00,162,0.0,0.0
2023-07-05 00:45:00,166,0.0,0.0
2023-07-05 00:45:00,167,0.0,0.0
2023-07-05 00:45:00,168,0.0,0.0
2023-07-05 00:45:00,169,0.0,0.0
2023-07-05 00:45:00,170,0.0,0.0
2023-07-05 00:45:00,171,0.0,0.0
2023-07-05 00:45:00,172,0.0,0.0
2023-07-05 00:45:00,173,0.0,0.0
2023-07-05 00:45:00,174,0.0,0.0
2023-07-05 00:45:00,175,289.0,162.0
2023-07-05 00:45:00,176,289.0,162.0
2023-07-05 00:45:00,177,296.0,216.0
2023-07-05 00:45:00,178,0.0,0.0
2023-07-05 00:45:00,179,0.0,0.0
2023-07-05 00:45:00,180,0.0,0.0
2023-07-05 00:45:00,181,0.0,0.0
2023-07-05 00:45:00,182,0.0,0.0
2023-07-05 00:45:00,183,0.0,0.0
2023-07-05 00:45:00,184,0.0,0.0
2023-07-05 00:45:00,185,0.0,0.0
2023-07-05 00:45:00,186,0.0,0.0
2023-07-05 00:45:00,187,0.0,0.0
2023-07-05 00:45:00,188,0.0,0.0
2023-07-05 00:45:00,189,0.0,0.0
2023-07-05 00:45:00,190,999.0,795.0
2023-07-05 00:45:00,191,999.0,795.0
2023-07-05 00:45:00,193,12.719484,11.999903
2023-07-05 00:45:00,194,12.719484,11.999903
2023-07-05 00:45:00,195,26.01713,10.0
2023-07-05 00:45:00,196,38.543896,35.0
2023-07-05 00:45:00,197,0.0,0.0
2023-07-05 00:45:00,198,0.0,0.0
2023-07-05 00:45:00,200,0.0,0.0
2023-07-05 00:45:00,207,0.0,0.0
2023-07-05 00:45:00,208,0.0,0.0
2023-07-05 00:45:00,209,0.0,0.0
2023-07-05 00:45:00,210,0.0,0.0
2023-07-05 00:45:00,211,0.0,0.0
2023-07-05 00:45:00,212,0.0,0.0
2023-07-05 00:45:00,213,0.0,0.0
2023-07-05 00:45:00,214,0.0,0.0
2023-07-05 00:45:00,215,0.0,0.0
2023-07-05 00:45:00,216,0.0,0.0
2023-07-05 00:45:00,217,24.0,20.99826
2023-07-05 00:45:00,218,24.0,20.99826
2023-07-05 00:45:00,219,24.0,20.99826
2023-07-05 00:45:00,220,24.0,20.99826
2023-07-05 00:45:00,231,0.0,0.0
2023-07-05 00:45:00,232,0.0,0.0
2023-07-05 00:45:00,233,0.0,0.0
2023-07-05 00:45:00,234,0.0,0.0
2023-07-05 00:45:00,237,0.0,0.0
2023-07-05 00:45:00,238,0.0,0.0
2023-07-05 00:45:00,240,280.0,200.0
2023-07-05 00:45:00,241,142.0,100.0
2023-07-05 00:45:00,242,0.0,0.0
2023-07-05 00:45:00,243,0.0,0.0
2023-07-05 00:45:00,244,0.0,0.0
2023-07-05 00:45:00,247,0.0,0.0
2023-07-05 00:45:00,248,0.0,0.0
2023-07-05 00:45:00,249,36.415154,0.0
2023-07-05 00:45:00,250,0.0,0.0
2023-07-05 00:45:00,251,34.68718,0.0
2023-07-05 00:45:00,252,251.0,195.0
2023-07-05 00:45:00,253,0.0,0.0
2023-07-05 00:45:00,254,0.0,0.0
2023-07-05 00:45:00,255,241.5,167.0
2023-07-05 00:45:00,256,241.5,167.0
2023-07-05 00:45:00,257,260.0,216.0
2023-07-05 00:45:00,258,247.5,165.0
2023-07-05 00:45:00,259,247.5,165.0
2023-07-05 00:45:00,260,249.0,212.0
2023-07-05 00:45:00,264,0.0,0.0
2023-07-05 00:45:00,265,10.0,5.000229
2023-07-05 00:45:00,266,0.0,0.0
2023-07-05 00:45:00,267,0.0,0.0
2023-07-05 00:45:00,268,0.0,0.0
2023-07-05 00:45:00,269,0.0,0.0
2023-07-05 00:45:00,270,0.0,0.0
2023-07-05 00:45:00,271,0.0,0.0
2023-07-05 00:45:00,272,0.0,0.0
2023-07-05 00:45:00,273,0.0,0.0
2023-07-05 00:45:00,274,0.0,0.0
2023-07-05 00:45:00,275,0.0,0.0
2023-07-05 00:45:00,276,0.0,0.0
2023-07-05 00:45:00,277,0.0,0.0
2023-07-05 00:45:00,278,0.0,0.0
2023-07-05 00:45:00,279,0.0,0.0
2023-07-05 00:45:00,280,0.0,0.0
2023-07-05 00:45:00,281,0.0,0.0
2023-07-05 00:45:00,282,0.0,0.0
2023-07-05 00:45:00,283,0.0,0.0
2023-07-05 00:45:00,284,82.0,50.0
2023-07-05 00:45:00,285,0.0,0.0
2023-07-05 00:45:00,286,0.0,0.0
2023-07-05 00:45:00,287,160.0,100.0
2023-07-05 00:45:00,288,74.0,50.0
2023-07-05 00:45:00,289,0.0,0.0
2023-07-05 00:45:00,290,0.0,0.0
2023-07-05 00:45:00,291,0.0,0.0
2023-07-05 00:45:00,292,0.0,0.0
2023-07-05 00:45:00,293,0.0,0.0
2023-07-05 00:45:00,294,0.0,0.0
2023-07-05 00:45:00,299,0.0,0.0
2023-07-05 00:45:00,300,0.0,0.0
2023-07-05 00:45:00,301,0.0,0.0
2023-07-05 00:45:00,302,0.0,0.0
2023-07-05 00:45:00,303,0.0,0.0
2023-07-05 00:45:00,304,0.0,0.0
2023-07-05 00:45:00,305,310.569824,215.001404
2023-07-05 00:45:00,306,353.0,286.0
2023-07-05 00:45:00,307,296.646393,200.004578
2023-07-05 00:45:00,308,0.0,0.0
2023-07-05 00:45:00,309,0.0,0.0
2023-07-05 00:45:00,310,0.0,0.0
2023-07-05 00:45:00,311,0.0,0.0
2023-07-05 00:45:00,312,0.0,0.0
2023-07-05 00:45:00,313,0.0,0.0
2023-07-05 00:45:00,314,0.0,0.0
2023-07-05 00:45:00,315,0.0,0.0
2023-07-05 00:45:00,316,0.0,0.0
2023-07-05 00:45:00,317,0.0,0.0
2023-07-05 00:45:00,318,0.0,0.0
2023-07-05 00:45:00,319,0.0,0.0
2023-07-05 00:45:00,320,0.0,0.0
2023-07-05 00:45:00,321,0.0,0.0
2023-07-05 00:45:00,322,0.0,0.0
2023-07-05 00:45:00,323,0.0,0.0
2023-07-05 00:45:00,324,0.0,0.0
2023-07-05 00:45:00,325,0.0,0.0
2023-07-05 00:45:00,326,0.0,0.0
2023-07-05 00:45:00,327,0.0,0.0
2023-07-05 00:45:00,328,0.0,0.0
2023-07-05 00:45:00,329,0.0,0.0
2023-07-05 00:45:00,330,0.0,0.0
2023-07-05 00:45:00,331,816.0,644.669189
2023-07-05 00:45:00,332,813.0,740.864746
2023-07-05 00:45:00,333,0.0,0.0
2023-07-05 00:45:00,334,0.0,0.0
2023-07-05 00:45:00,335,0.0,0.0
2023-07-05 00:45:00,336,0.0,0.0
2023-07-05 00:45:00,337,0.0,0.0
2023-07-05 00:45:00,338,0.0,0.0
2023-07-05 00:45:00,339,0.0,0.0
2023-07-05 00:45:00,340,818.0,817.999878
2023-07-05 00:45:00,341,817.0,816.999817
2023-07-05 00:45:00,342,166.0,135.0
2023-07-05 00:45:00,343,0.0,0.0
2023-07-05 00:45:00,344,100.0,59.997864
2023-07-05 00:45:00,345,0.0,0.0
2023-07-05 00:45:00,346,0.0,0.0
2023-07-05 00:45:00,347,0.0,0.0
2023-07-05 00:45:00,348,0.0,0.0
2023-07-05 00:45:00,349,0.0,0.0
2023-07-05 00:45:00,350,0.0,0.0
2023-07-05 00:45:00,351,0.0,0.0
2023-07-05 00:45:00,352,0.0,0.0
2023-07-05 00:45:00,353,0.0,0.0
2023-07-05 00:45:00,354,0.0,0.0
2023-07-05 00:45:00,355,0.0,0.0
2023-07-05 00:45:00,356,25.0,10.0
2023-07-05 00:45:00,357,25.5,10.0
2023-07-05 00:45:00,358,20.0,10.000153
2023-07-05 00:45:00,359,20.0,10.000153
2023-07-05 00:45:00,360,20.75,7.0
2023-07-05 00:45:00,361,0.0,0.0
2023-07-05 00:45:00,362,20.75,7.0
2023-07-05 00:45:00,363,0.0,0.0
2023-07-05 00:45:00,364,665.000183,665.0
2023-07-05 00:45:00,365,0.0,0.0
2023-07-05 00:45:00,366,399.314575,359.922974
2023-07-05 00:45:00,367,405.613159,359.922974
2023-07-05 00:45:00,368,0.0,0.0
2023-07-05 00:45:00,369,0.0,0.0
2023-07-05 00:45:00,370,0.0,0.0
2023-07-05 00:45:00,371,0.0,0.0
2023-07-05 00:45:00,372,0.0,0.0
2023-07-05 00:45:00,373,0.0,0.0
2023-07-05 00:45:00,374,0.0,0.0
2023-07-05 00:45:00,375,0.0,0.0
2023-07-05 00:45:00,376,0.0,0.0
2023-07-05 00:45:00,377,0.0,0.0
2023-07-05 00:45:00,378,0.0,0.0
2023-07-05 00:45:00,379,0.0,0.0
2023-07-05 00:45:00,380,0.0,0.0
2023-07-05 00:45:00,381,0.0,0.0
2023-07-05 00:45:00,382,0.0,0.0
2023-07-05 00:45:00,383,0.0,0.0
2023-07-05 00:45:00,384,0.0,0.0
2023-07-05 00:45:00,385,266.5,181.044983
2023-07-05 00:45:00,386,266.5,181.487488
2023-07-05 00:45:00,387,30.91431,0.0
2023-07-05 00:45:00,388,0.0,0.0
2023-07-05 00:45:00,389,0.0,0.0
2023-07-05 00:45:00,390,0.0,0.0
2023-07-05 00:45:00,419,0.0,0.0
2023-07-05 00:45:00,420,0.0,0.0
2023-07-05 00:45:00,421,0.0,0.0
2023-07-05 00:45:00,422,253.0,180.0
2023-07-05 00:45:00,423,253.0,180.0
2023-07-05 00:45:00,432,293.0,216.0
2023-07-05 00:45:00,433,374.584167,254.0
2023-07-05 00:45:00,434,268.5,268.499969
2023-07-05 00:45:00,435,268.5,268.499969
2023-07-05 00:45:00,436,271.0,180.013397
2023-07-05 00:45:00,437,271.0,180.013397
2023-07-05 00:45:00,438,271.0,208.0
2023-07-05 00:45:00,439,274.0,208.0
2023-07-05 00:45:00,440,160.5,120.0
2023-07-05 00:45:00,441,160.5,120.0
2023-07-05 00:45:00,442,174.0,120.0
2023-07-05 00:45:00,443,0.0,0.0
2023-07-05 00:45:00,444,0.0,0.0
2023-07-05 00:45:00,450,221.0,130.414734
2023-07-05 00:45:00,451,132.0,85.0
2023-07-05 00:45:00,452,241.0,130.124817
2023-07-05 00:45:00,453,132.0,85.0
2023-07-05 00:45:00,459,385.101654,264.399994
2023-07-05 00:45:00,467,0.0,0.0
2023-07-05 00:45:00,468,0.0,0.0
2023-07-05 00:45:00,469,0.0,0.0
2023-07-05 00:45:00,471,5.104658,0.0
2023-07-05 00:45:00,472,236.0,235.999939
2023-07-05 00:45:00,473,121.0,120.999992
2023-07-05 00:45:00,474,238.0,237.999939
2023-07-05 00:45:00,475,116.0,115.999992
2023-07-05 00:45:00,477,0.0,0.0
2023-07-05 00:45:00,478,0.0,0.0
2023-07-05 00:45:00,479,0.0,0.0
2023-07-05 00:45:00,480,0.0,0.0
2023-07-05 00:45:00,481,0.0,0.0
2023-07-05 00:45:00,482,0.0,0.0
2023-07-05 00:45:00,485,0.0,0.0
2023-07-05 00:45:00,486,0.0,0.0
2023-07-05 00:45:00,487,0.0,0.0
2023-07-05 00:45:00,488,0.0,0.0
2023-07-05 00:45:00,489,1000.0,795.0
2023-07-05 00:45:00,490,1002.0,795.0
2023-07-05 00:45:00,491,969.0,791.0
2023-07-05 00:45:00,492,968.0,786.0
2023-07-05 00:45:00,493,994.0,795.0
2023-07-05 00:45:00,494,994.0,795.0
2023-07-05 00:45:00,495,0.0,0.0
2023-07-05 00:45:00,496,0.0,0.0
2023-07-05 00:45:00,497,0.0,0.0
2023-07-05 00:45:00,498,0.0,0.0
2023-07-05 00:45:00,499,0.0,0.0
2023-07-05 00:45:00,501,283.5,158.003479
2023-07-05 00:45:00,502,161.082764,161.082764
2023-07-05 00:45:00,503,286.0,200.0
2023-07-05 00:45:00,507,0.0,0.0
2023-07-05 00:45:00,508,0.0,0.0
2023-07-05 00:45:00,511,0.0,0.0
2023-07-05 00:45:00,512,0.0,0.0
2023-07-05 00:45:00,513,328.0,150.0
2023-07-05 00:45:00,514,141.0,120.0
2023-07-05 00:45:00,516,850.012939,749.988525
2023-07-05 00:45:00,521,939.0,766.737305
2023-07-05 00:45:00,522,939.0,769.483765
2023-07-05 00:45:00,523,0.0,0.0
2023-07-05 00:45:00,524,0.0,0.0
2023-07-05 00:45:00,525,0.0,0.0
2023-07-05 00:45:00,526,259.0,131.0
2023-07-05 00:45:00,527,1357.0,1058.099976
2023-07-05 00:45:00,528,131.0,131.0
2023-07-05 00:45:00,529,707.269226,609.96582
2023-07-05 00:45:00,530,716.826904,609.96582
2023-07-05 00:45:00,533,0.0,0.0
2023-07-05 00:45:00,534,0.0,0.0
2023-07-05 00:45:00,535,0.0,0.0
2023-07-05 00:45:00,536,0.0,0.0
2023-07-05 00:45:00,537,0.0,0.0
2023-07-05 00:45:00,538,0.0,0.0
2023-07-05 00:45:00,539,335.0,168.0
2023-07-05 00:45:00,540,163.0,84.0
2023-07-05 00:45:00,541,0.0,0.0
2023-07-05 00:45:00,542,0.0,0.0
2023-07-05 00:45:00,544,0.0,0.0
2023-07-05 00:45:00,545,1012.0,795.0
2023-07-05 00:45:00,546,385.0,200.0
2023-07-05 00:45:00,547,385.0,200.0
2023-07-05 00:45:00,548,326.0,252.0
2023-07-05 00:45:00,549,0.0,0.0
2023-07-05 00:45:00,550,0.0,0.0
2023-07-05 00:45:00,552,0.0,0.0
2023-07-05 00:45:00,553,0.0,0.0
2023-07-05 00:50:00,1,0.0,0.0
2023-07-05 00:50:00,2,0.0,0.0
2023-07-05 00:50:00,3,111.011688,0.0
2023-07-05 00:50:00,4,417.777802,364.991486
2023-07-05 00:50:00,5,409.384186,364.991486
2023-07-05 00:50:00,6,0.0,0.0
2023-07-05 00:50:00,7,418.422058,364.991486
2023-07-05 00:50:00,8,480.0,330.0
2023-07-05 00:50:00,9,442.960632,364.917023
2023-07-05 00:50:00,10,443.738098,364.371613
2023-07-05 00:50:00,11,0.0,0.0
2023-07-05 00:50:00,12,0.0,0.0
2023-07-05 00:50:00,15,407.424957,394.595215
2023-07-05 00:50:00,16,412.341797,395.968506
2023-07-05 00:50:00,17,379.819733,379.819733
2023-07-05 00:50:00,18,408.337158,380.018097
2023-07-05 00:50:00,27,615.0,615.0
2023-07-05 00:50:00,28,612.0,612.0
2023-07-05 00:50:00,29,612.0,612.0
2023-07-05 00:50:00,33,0.0,0.0
2023-07-05 00:50:00,36,1000.0,795.0
2023-07-05 00:50:00,37,993.0,795.0
2023-07-05 00:50:00,43,363.0,267.0
2023-07-05 00:50:00,46,470.294342,445.009064
2023-07-05 00:50:00,47,462.986359,409.996735
2023-07-05 00:50:00,48,461.383789,410.591827
2023-07-05 00:50:00,49,462.787994,410.095978
2023-07-05 00:50:00,50,405.012726,405.012726
2023-07-05 00:50:00,51,405.012726,405.012726
2023-07-05 00:50:00,52,0.0,0.0
2023-07-05 00:50:00,53,0.0,0.0
2023-07-05 00:50:00,54,0.0,0.0
2023-07-05 00:50:00,55,0.0,0.0
2023-07-05 00:50:00,56,0.0,0.0
2023-07-05 00:50:00,57,0.0,0.0
2023-07-05 00:50:00,58,0.0,0.0
2023-07-05 00:50:00,59,0.0,0.0
2023-07-05 00:50:00,60,0.0,0.0
2023-07-05 00:50:00,61,363.718597,363.718597
2023-07-05 00:50:00,62,0.0,0.0
2023-07-05 00:50:00,63,0.0,0.0
2023-07-05 00:50:00,64,280.014557,280.014557
2023-07-05 00:50:00,65,0.0,0.0
2023-07-05 00:50:00,66,376.040009,337.46756
2023-07-05 00:50:00,67,376.829987,346.171173
2023-07-05 00:50:00,68,0.0,0.0
2023-07-05 00:50:00,69,775.352966,670.163574
2023-07-05 00:50:00,70,773.770569,670.621338
2023-07-05 00:50:00,71,0.0,0.0
2023-07-05 00:50:00,72,0.0,0.0
2023-07-05 00:50:00,73,0.0,0.0
2023-07-05 00:50:00,74,0.0,0.0
2023-07-05 00:50:00,75,0.0,0.0
2023-07-05 00:50:00,76,0.0,0.0
2023-07-05 00:50:00,77,0.0,0.0
2023-07-05 00:50:00,78,0.0,0.0
2023-07-05 00:50:00,79,0.0,0.0
2023-07-05 00:50:00,80,0.0,0.0
2023-07-05 00:50:00,83,364.040009,330.377655
2023-07-05 00:50:00,84,367.079987,344.569794
2023-07-05 00:50:00,85,363.279999,320.0
2023-07-05 00:50:00,86,362.519989,329.757294
2023-07-05 00:50:00,87,330.0,329.60849
2023-07-05 00:50:00,88,363.279999,329.732513
2023-07-05 00:50:00,89,364.799988,310.018097
2023-07-05 00:50:00,90,362.519989,320.011017
2023-07-05 00:50:00,91,779.342712,750.0
2023-07-05 00:50:00,92,829.274292,746.845947
2023-07-05 00:50:00,95,0.0,0.0
2023-07-05 00:50:00,96,0.0,0.0
2023-07-05 00:50:00,97,0.0,0.0
2023-07-05 00:50:00,98,0.0,0.0
2023-07-05 00:50:00,99,344.571564,249.0
2023-07-05 00:50:00,100,0.0,0.0
2023-07-05 00:50:00,101,0.0,0.0
2023-07-05 00:50:00,102,0.0,0.0
2023-07-05 00:50:00,103,0.0,0.0
2023-07-05 00:50:00,104,0.0,0.0
2023-07-05 00:50:00,105,0.0,0.0
2023-07-05 00:50:00,106,0.0,0.0
2023-07-05 00:50:00,107,0.0,0.0
2023-07-05 00:50:00,108,0.0,0.0
2023-07-05 00:50:00,112,0.0,0.0
2023-07-05 00:50:00,113,0.0,0.0
2023-07-05 00:50:00,114,0.0,0.0
2023-07-05 00:50:00,115,921.0,750.045654
2023-07-05 00:50:00,116,840.852417,750.045654
2023-07-05 00:50:00,117,0.0,0.0
2023-07-05 00:50:00,118,0.0,0.0
2023-07-05 00:50:00,119,100.0,60.000153
2023-07-05 00:50:00,120,100.0,60.000153
2023-07-05 00:50:00,126,0.0,0.0
2023-07-05 00:50:00,127,0.0,0.0
2023-07-05 00:50:00,128,995.0,750.0
2023-07-05 00:50:00,129,993.0,750.0
2023-07-05 00:50:00,130,0.0,0.0
2023-07-05 00:50:00,131,986.0,718.0
2023-07-05 00:50:00,132,946.0,758.0
2023-07-05 00:50:00,133,968.0,755.0
2023-07-05 00:50:00,134,0.0,0.0
2023-07-05 00:50:00,135,291.0,239.562744
2023-07-05 00:50:00,136,159.5,109.996994
2023-07-05 00:50:00,137,159.5,109.996994
2023-07-05 00:50:00,138,183.0,122.0
2023-07-05 00:50:00,139,0.0,0.0
2023-07-05 00:50:00,140,0.0,0.0
2023-07-05 00:50:00,141,0.0,0.0
2023-07-05 00:50:00,142,165.0,88.0
2023-07-05 00:50:00,143,165.0,89.143059
2023-07-05 00:50:00,144,181.0,104.0
2023-07-05 00:50:00,145,163.5,88.436272
2023-07-05 00:50:00,146,163.5,88.200645
2023-07-05 00:50:00,147,176.0,104.0
2023-07-05 00:50:00,150,0.0,0.0
2023-07-05 00:50:00,151,0.0,0.0
2023-07-05 00:50:00,152,0.0,0.0
2023-07-05 00:50:00,153,0.0,0.0
2023-07-05 00:50:00,154,0.0,0.0
2023-07-05 00:50:00,155,0.0,0.0
2023-07-05 00:50:00,156,385.994293,350.0
2023-07-05 00:50:00,158,0.0,0.0
2023-07-05 00:50:00,159,0.0,0.0
2023-07-05 00:50:00,160,0.0,0.0
2023-07-05 00:50:00,161,0.0,0.0
2023-07-05 00:50:00,162,0.0,0.0
2023-07-05 00:50:00,166,0.0,0.0
2023-07-05 00:50:00,167,0.0,0.0
2023-07-05 00:50:00,168,0.0,0.0
2023-07-05 00:50:00,169,0.0,0.0
2023-07-05 00:50:00,170,0.0,0.0
2023-07-05 00:50:00,171,0.0,0.0
2023-07-05 00:50:00,172,0.0,0.0
2023-07-05 00:50:00,173,0.0,0.0
2023-07-05 00:50:00,174,0.0,0.0
2023-07-05 00:50:00,175,69.458809,0.0
2023-07-05 00:50:00,176,289.0,162.0
2023-07-05 00:50:00,177,148.0,108.0
2023-07-05 00:50:00,178,0.0,0.0
2023-07-05 00:50:00,179,0.0,0.0
2023-07-05 00:50:00,180,0.0,0.0
2023-07-05 00:50:00,181,0.0,0.0
2023-07-05 00:50:00,182,0.0,0.0
2023-07-05 00:50:00,183,0.0,0.0
2023-07-05 00:50:00,184,0.0,0.0
2023-07-05 00:50:00,185,0.0,0.0
2023-07-05 00:50:00,186,0.0,0.0
2023-07-05 00:50:00,187,0.0,0.0
2023-07-05 00:50:00,188,0.0,0.0
2023-07-05 00:50:00,189,0.0,0.0
2023-07-05 00:50:00,190,999.0,795.0
2023-07-05 00:50:00,191,999.0,795.0
2023-07-05 00:50:00,193,12.719484,11.999903
2023-07-05 00:50:00,194,12.719484,11.999903
2023-07-05 00:50:00,195,26.01713,10.0
2023-07-05 00:50:00,196,38.543896,35.0
2023-07-05 00:50:00,197,0.0,0.0
2023-07-05 00:50:00,198,0.0,0.0
2023-07-05 00:50:00,200,0.0,0.0
2023-07-05 00:50:00,207,0.0,0.0
2023-07-05 00:50:00,208,0.0,0.0
2023-07-05 00:50:00,209,0.0,0.0
2023-07-05 00:50:00,210,0.0,0.0
2023-07-05 00:50:00,211,0.0,0.0
2023-07-05 00:50:00,212,0.0,0.0
2023-07-05 00:50:00,213,0.0,0.0
2023-07-05 00:50:00,214,0.0,0.0
2023-07-05 00:50:00,215,0.0,0.0
2023-07-05 00:50:00,216,0.0,0.0
2023-07-05 00:50:00,217,24.0,20.99826
2023-07-05 00:50:00,218,24.0,20.99826
2023-07-05 00:50:00,219,24.0,20.99826
2023-07-05 00:50:00,220,24.0,20.99826
2023-07-05 00:50:00,231,0.0,0.0
2023-07-05 00:50:00,232,0.0,0.0
2023-07-05 00:50:00,233,0.0,0.0
2023-07-05 00:50:00,234,0.0,0.0
2023-07-05 00:50:00,237,0.0,0.0
2023-07-05 00:50:00,238,0.0,0.0
2023-07-05 00:50:00,240,280.0,200.0
2023-07-05 00:50:00,241,142.0,100.0
2023-07-05 00:50:00,242,0.0,0.0
2023-07-05 00:50:00,243,0.0,0.0
2023-07-05 00:50:00,244,0.0,0.0
2023-07-05 00:50:00,247,0.0,0.0
2023-07-05 00:50:00,248,0.0,0.0
2023-07-05 00:50:00,249,17.724396,0.0
2023-07-05 00:50:00,250,0.0,0.0
2023-07-05 00:50:00,251,15.60176,0.0
2023-07-05 00:50:00,252,22.968742,0.0
2023-07-05 00:50:00,253,0.0,0.0
2023-07-05 00:50:00,254,0.0,0.0
2023-07-05 00:50:00,255,241.5,167.0
2023-07-05 00:50:00,256,241.5,167.0
2023-07-05 00:50:00,257,260.0,216.0
2023-07-05 00:50:00,258,247.5,165.0
2023-07-05 00:50:00,259,247.5,165.0
2023-07-05 00:50:00,260,249.0,212.0
2023-07-05 00:50:00,264,0.0,0.0
2023-07-05 00:50:00,265,10.0,5.000229
2023-07-05 00:50:00,266,0.0,0.0
2023-07-05 00:50:00,267,0.0,0.0
2023-07-05 00:50:00,268,0.0,0.0
2023-07-05 00:50:00,269,0.0,0.0
2023-07-05 00:50:00,270,0.0,0.0
2023-07-05 00:50:00,271,0.0,0.0
2023-07-05 00:50:00,272,0.0,0.0
2023-07-05 00:50:00,273,0.0,0.0
2023-07-05 00:50:00,274,0.0,0.0
2023-07-05 00:50:00,275,0.0,0.0
2023-07-05 00:50:00,276,0.0,0.0
2023-07-05 00:50:00,277,0.0,0.0
2023-07-05 00:50:00,278,0.0,0.0
2023-07-05 00:50:00,279,0.0,0.0
2023-07-05 00:50:00,280,0.0,0.0
2023-07-05 00:50:00,281,0.0,0.0
2023-07-05 00:50:00,282,0.0,0.0
2023-07-05 00:50:00,283,0.0,0.0
2023-07-05 00:50:00,284,82.0,50.0
2023-07-05 00:50:00,285,0.0,0.0
2023-07-05 00:50:00,286,0.0,0.0
2023-07-05 00:50:00,287,160.0,100.0
2023-07-05 00:50:00,288,74.0,50.0
2023-07-05 00:50:00,289,0.0,0.0
2023-07-05 00:50:00,290,0.0,0.0
2023-07-05 00:50:00,291,0.0,0.0
2023-07-05 00:50:00,292,0.0,0.0
2023-07-05 00:50:00,293,0.0,0.0
2023-07-05 00:50:00,294,0.0,0.0
2023-07-05 00:50:00,299,0.0,0.0
2023-07-05 00:50:00,300,0.0,0.0
2023-07-05 00:50:00,301,0.0,0.0
2023-07-05 00:50:00,302,0.0,0.0
2023-07-05 00:50:00,303,0.0,0.0
2023-07-05 00:50:00,304,0.0,0.0
2023-07-05 00:50:00,305,312.301849,215.001404
2023-07-05 00:50:00,306,353.0,286.0
2023-07-05 00:50:00,307,297.180298,200.004578
2023-07-05 00:50:00,308,0.0,0.0
2023-07-05 00:50:00,309,0.0,0.0
2023-07-05 00:50:00,310,0.0,0.0
2023-07-05 00:50:00,311,0.0,0.0
2023-07-05 00:50:00,312,0.0,0.0
2023-07-05 00:50:00,313,0.0,0.0
2023-07-05 00:50:00,314,0.0,0.0
2023-07-05 00:50:00,315,0.0,0.0
2023-07-05 00:50:00,316,0.0,0.0
2023-07-05 00:50:00,317,0.0,0.0
2023-07-05 00:50:00,318,0.0,0.0
2023-07-05 00:50:00,319,0.0,0.0
2023-07-05 00:50:00,320,0.0,0.0
2023-07-05 00:50:00,321,0.0,0.0
2023-07-05 00:50:00,322,0.0,0.0
2023-07-05 00:50:00,323,0.0,0.0
2023-07-05 00:50:00,324,0.0,0.0
2023-07-05 00:50:00,325,0.0,0.0
2023-07-05 00:50:00,326,0.0,0.0
2023-07-05 00:50:00,327,0.0,0.0
2023-07-05 00:50:00,328,0.0,0.0
2023-07-05 00:50:00,329,0.0,0.0
2023-07-05 00:50:00,330,0.0,0.0
2023-07-05 00:50:00,331,815.968628,644.669189
2023-07-05 00:50:00,332,813.0,731.993164
2023-07-05 00:50:00,333,0.0,0.0
2023-07-05 00:50:00,334,0.0,0.0
2023-07-05 00:50:00,335,0.0,0.0
2023-07-05 00:50:00,336,0.0,0.0
2023-07-05 00:50:00,337,0.0,0.0
2023-07-05 00:50:00,338,0.0,0.0
2023-07-05 00:50:00,339,0.0,0.0
2023-07-05 00:50:00,340,818.0,818.0
2023-07-05 00:50:00,341,817.0,817.0
2023-07-05 00:50:00,342,166.0,135.0
2023-07-05 00:50:00,343,0.0,0.0
2023-07-05 00:50:00,344,100.0,59.997864
2023-07-05 00:50:00,345,0.0,0.0
2023-07-05 00:50:00,346,0.0,0.0
2023-07-05 00:50:00,347,0.0,0.0
2023-07-05 00:50:00,348,0.0,0.0
2023-07-05 00:50:00,349,0.0,0.0
2023-07-05 00:50:00,350,0.0,0.0
2023-07-05 00:50:00,351,0.0,0.0
2023-07-05 00:50:00,352,0.0,0.0
2023-07-05 00:50:00,353,0.0,0.0
2023-07-05 00:50:00,354,0.0,0.0
2023-07-05 00:50:00,355,0.0,0.0
2023-07-05 00:50:00,356,25.0,10.0
2023-07-05 00:50:00,357,25.5,10.0
2023-07-05 00:50:00,358,20.0,10.000153
2023-07-05 00:50:00,359,20.0,10.000153
2023-07-05 00:50:00,360,20.75,7.0
2023-07-05 00:50:00,361,0.0,0.0
2023-07-05 00:50:00,362,20.75,7.0
2023-07-05 00:50:00,363,0.0,0.0
2023-07-05 00:50:00,364,705.234863,665.0
2023-07-05 00:50:00,365,0.0,0.0
2023-07-05 00:50:00,366,398.714722,359.922974
2023-07-05 00:50:00,367,404.713501,359.922974
2023-07-05 00:50:00,368,0.0,0.0
2023-07-05 00:50:00,369,0.0,0.0
2023-07-05 00:50:00,370,0.0,0.0
2023-07-05 00:50:00,371,0.0,0.0
2023-07-05 00:50:00,372,0.0,0.0
2023-07-05 00:50:00,373,0.0,0.0
2023-07-05 00:50:00,374,0.0,0.0
2023-07-05 00:50:00,375,0.0,0.0
2023-07-05 00:50:00,376,0.0,0.0
2023-07-05 00:50:00,377,0.0,0.0
2023-07-05 00:50:00,378,0.0,0.0
2023-07-05 00:50:00,379,0.0,0.0
2023-07-05 00:50:00,380,0.0,0.0
2023-07-05 00:50:00,381,0.0,0.0
2023-07-05 00:50:00,382,0.0,0.0
2023-07-05 00:50:00,383,0.0,0.0
2023-07-05 00:50:00,384,0.0,0.0
2023-07-05 00:50:00,385,266.5,181.090759
2023-07-05 00:50:00,386,266.5,181.289124
2023-07-05 00:50:00,387,0.0,0.0
2023-07-05 00:50:00,388,0.0,0.0
2023-07-05 00:50:00,389,0.0,0.0
2023-07-05 00:50:00,390,0.0,0.0
2023-07-05 00:50:00,419,0.0,0.0
2023-07-05 00:50:00,420,0.0,0.0
2023-07-05 00:50:00,421,0.0,0.0
2023-07-05 00:50:00,422,253.0,180.0
2023-07-05 00:50:00,423,253.0,180.0
2023-07-05 00:50:00,432,293.0,216.0
2023-07-05 00:50:00,433,373.614716,254.0
2023-07-05 00:50:00,434,268.5,180.013397
2023-07-05 00:50:00,435,268.5,180.013397
2023-07-05 00:50:00,436,271.0,180.013397
2023-07-05 00:50:00,437,271.0,180.013397
2023-07-05 00:50:00,438,271.0,208.0
2023-07-05 00:50:00,439,274.0,208.0
2023-07-05 00:50:00,440,160.5,120.0
2023-07-05 00:50:00,441,160.5,120.0
2023-07-05 00:50:00,442,174.0,120.0
2023-07-05 00:50:00,443,0.0,0.0
2023-07-05 00:50:00,444,0.0,0.0
2023-07-05 00:50:00,450,221.0,130.414734
2023-07-05 00:50:00,451,132.0,85.0
2023-07-05 00:50:00,452,241.0,130.124817
2023-07-05 00:50:00,453,132.0,85.0
2023-07-05 00:50:00,459,382.563599,264.399994
2023-07-05 00:50:00,467,0.0,0.0
2023-07-05 00:50:00,468,0.0,0.0
2023-07-05 00:50:00,469,0.0,0.0
2023-07-05 00:50:00,471,4.963107,0.0
2023-07-05 00:50:00,472,236.0,236.0
2023-07-05 00:50:00,473,121.0,121.0
2023-07-05 00:50:00,474,238.0,238.0
2023-07-05 00:50:00,475,116.0,90.0
2023-07-05 00:50:00,477,0.0,0.0
2023-07-05 00:50:00,478,0.0,0.0
2023-07-05 00:50:00,479,0.0,0.0
2023-07-05 00:50:00,480,0.0,0.0
2023-07-05 00:50:00,481,0.0,0.0
2023-07-05 00:50:00,482,0.0,0.0
2023-07-05 00:50:00,485,0.0,0.0
2023-07-05 00:50:00,486,0.0,0.0
2023-07-05 00:50:00,487,0.0,0.0
2023-07-05 00:50:00,488,0.0,0.0
2023-07-05 00:50:00,489,1000.0,795.0
2023-07-05 00:50:00,490,1002.0,795.0
2023-07-05 00:50:00,491,969.0,791.0
2023-07-05 00:50:00,492,968.0,786.0
2023-07-05 00:50:00,493,994.0,795.0
2023-07-05 00:50:00,494,994.0,795.0
2023-07-05 00:50:00,495,0.0,0.0
2023-07-05 00:50:00,496,0.0,0.0
2023-07-05 00:50:00,497,0.0,0.0
2023-07-05 00:50:00,498,0.0,0.0
2023-07-05 00:50:00,499,0.0,0.0
2023-07-05 00:50:00,501,283.5,158.003479
2023-07-05 00:50:00,502,161.906738,161.906738
2023-07-05 00:50:00,503,286.0,200.0
2023-07-05 00:50:00,507,0.0,0.0
2023-07-05 00:50:00,508,0.0,0.0
2023-07-05 00:50:00,511,0.0,0.0
2023-07-05 00:50:00,512,0.0,0.0
2023-07-05 00:50:00,513,328.0,150.0
2023-07-05 00:50:00,514,141.0,120.0
2023-07-05 00:50:00,516,850.012939,749.988525
2023-07-05 00:50:00,521,939.0,771.370544
2023-07-05 00:50:00,522,939.0,774.117126
2023-07-05 00:50:00,523,0.0,0.0
2023-07-05 00:50:00,524,0.0,0.0
2023-07-05 00:50:00,525,0.0,0.0
2023-07-05 00:50:00,526,259.0,131.0
2023-07-05 00:50:00,527,1357.0,1058.099976
2023-07-05 00:50:00,528,131.0,131.0
2023-07-05 00:50:00,529,707.269226,609.96582
2023-07-05 00:50:00,530,716.826904,716.826904
2023-07-05 00:50:00,533,0.0,0.0
2023-07-05 00:50:00,534,0.0,0.0
2023-07-05 00:50:00,535,0.0,0.0
2023-07-05 00:50:00,536,0.0,0.0
2023-07-05 00:50:00,537,0.0,0.0
2023-07-05 00:50:00,538,0.0,0.0
2023-07-05 00:50:00,539,335.0,168.0
2023-07-05 00:50:00,540,163.0,84.0
2023-07-05 00:50:00,541,0.0,0.0
2023-07-05 00:50:00,542,0.0,0.0
2023-07-05 00:50:00,544,0.0,0.0
2023-07-05 00:50:00,545,1012.0,795.0
2023-07-05 00:50:00,546,385.0,200.0
2023-07-05 00:50:00,547,385.0,200.0
2023-07-05 00:50:00,548,326.0,252.0
2023-07-05 00:50:00,549,0.0,0.0
2023-07-05 00:50:00,550,0.0,0.0
2023-07-05 00:50:00,552,0.0,0.0
2023-07-05 00:50:00,553,0.0,0.0
2023-07-05 00:55:00,1,0.0,0.0
2023-07-05 00:55:00,2,0.0,0.0
2023-07-05 00:55:00,3,480.0,330.0
2023-07-05 00:55:00,4,416.13205,364.991486
2023-07-05 00:55:00,5,412.048981,364.991486
2023-07-05 00:55:00,6,0.0,0.0
2023-07-05 00:55:00,7,417.38623,364.991486
2023-07-05 00:55:00,8,77.670486,0.0
2023-07-05 00:55:00,9,440.891968,364.917023
2023-07-05 00:55:00,10,441.715393,364.371613
2023-07-05 00:55:00,11,0.0,0.0
2023-07-05 00:55:00,12,0.0,0.0
2023-07-05 00:55:00,15,419.928162,394.595215
2023-07-05 00:55:00,16,427.231537,396.334717
2023-07-05 00:55:00,17,402.445435,379.819733
2023-07-05 00:55:00,18,398.735291,380.018097
2023-07-05 00:55:00,27,615.0,615.0
2023-07-05 00:55:00,28,612.0,612.0
2023-07-05 00:55:00,29,612.0,612.0
2023-07-05 00:55:00,33,0.0,0.0
2023-07-05 00:55:00,36,1000.0,795.0
2023-07-05 00:55:00,37,993.0,795.0
2023-07-05 00:55:00,43,104.047974,0.0
2023-07-05 00:55:00,46,463.097748,445.009064
2023-07-05 00:55:00,47,440.911957,409.996735
2023-07-05 00:55:00,48,456.748718,409.897614
2023-07-05 00:55:00,49,459.912933,410.095978
2023-07-05 00:55:00,50,405.012939,405.012726
2023-07-05 00:55:00,51,405.012939,405.012726
2023-07-05 00:55:00,52,0.0,0.0
2023-07-05 00:55:00,53,0.0,0.0
2023-07-05 00:55:00,54,0.0,0.0
2023-07-05 00:55:00,55,0.0,0.0
2023-07-05 00:55:00,56,0.0,0.0
2023-07-05 00:55:00,57,0.0,0.0
2023-07-05 00:55:00,58,0.0,0.0
2023-07-05 00:55:00,59,0.0,0.0
2023-07-05 00:55:00,60,0.0,0.0
2023-07-05 00:55:00,61,386.995087,386.994812
2023-07-05 00:55:00,62,0.0,0.0
2023-07-05 00:55:00,63,0.0,0.0
2023-07-05 00:55:00,64,297.649567,297.648895
2023-07-05 00:55:00,65,0.0,0.0
2023-07-05 00:55:00,66,376.040009,337.46756
2023-07-05 00:55:00,67,376.829987,346.171173
2023-07-05 00:55:00,68,0.0,0.0
2023-07-05 00:55:00,69,775.352966,670.220703
2023-07-05 00:55:00,70,773.770569,670.621338
2023-07-05 00:55:00,71,0.0,0.0
2023-07-05 00:55:00,72,0.0,0.0
2023-07-05 00:55:00,73,0.0,0.0
2023-07-05 00:55:00,74,0.0,0.0
2023-07-05 00:55:00,75,0.0,0.0
2023-07-05 00:55:00,76,0.0,0.0
2023-07-05 00:55:00,77,0.0,0.0
2023-07-05 00:55:00,78,0.0,0.0
2023-07-05 00:55:00,79,0.0,0.0
2023-07-05 00:55:00,80,0.0,0.0
2023-07-05 00:55:00,83,364.040009,330.377655
2023-07-05 00:55:00,84,367.079987,344.569794
2023-07-05 00:55:00,85,363.279999,320.0
2023-07-05 00:55:00,86,362.519989,329.757294
2023-07-05 00:55:00,87,330.0,329.60849
2023-07-05 00:55:00,88,363.279999,329.732513
2023-07-05 00:55:00,89,364.799988,310.018097
2023-07-05 00:55:00,90,362.519989,320.011017
2023-07-05 00:55:00,91,779.342712,750.0
2023-07-05 00:55:00,92,829.274292,746.845947
2023-07-05 00:55:00,95,0.0,0.0
2023-07-05 00:55:00,96,0.0,0.0
2023-07-05 00:55:00,97,0.0,0.0
2023-07-05 00:55:00,98,0.0,0.0
2023-07-05 00:55:00,99,345.521729,249.0
2023-07-05 00:55:00,100,0.0,0.0
2023-07-05 00:55:00,101,0.0,0.0
2023-07-05 00:55:00,102,0.0,0.0
2023-07-05 00:55:00,103,0.0,0.0
2023-07-05 00:55:00,104,0.0,0.0
2023-07-05 00:55:00,105,0.0,0.0
2023-07-05 00:55:00,106,0.0,0.0
2023-07-05 00:55:00,107,0.0,0.0
2023-07-05 00:55:00,108,0.0,0.0
2023-07-05 00:55:00,112,0.0,0.0
2023-07-05 00:55:00,113,0.0,0.0
2023-07-05 00:55:00,114,0.0,0.0
2023-07-05 00:55:00,115,857.864075,750.045654
2023-07-05 00:55:00,116,750.046143,750.045654
2023-07-05 00:55:00,117,0.0,0.0
2023-07-05 00:55:00,118,0.0,0.0
2023-07-05 00:55:00,119,100.0,60.000153
2023-07-05 00:55:00,120,100.0,60.000153
2023-07-05 00:55:00,126,0.0,0.0
2023-07-05 00:55:00,127,0.0,0.0
2023-07-05 00:55:00,128,995.0,750.0
2023-07-05 00:55:00,129,993.0,750.0
2023-07-05 00:55:00,130,0.0,0.0
2023-07-05 00:55:00,131,986.0,718.0
2023-07-05 00:55:00,132,946.0,758.0
2023-07-05 00:55:00,133,968.0,755.0
2023-07-05 00:55:00,134,0.0,0.0
2023-07-05 00:55:00,135,291.0,233.080627
2023-07-05 00:55:00,136,159.5,128.869308
2023-07-05 00:55:00,137,159.5,128.869308
2023-07-05 00:55:00,138,183.0,145.255371
2023-07-05 00:55:00,139,0.0,0.0
2023-07-05 00:55:00,140,0.0,0.0
2023-07-05 00:55:00,141,0.0,0.0
2023-07-05 00:55:00,142,165.0,88.0
2023-07-05 00:55:00,143,165.0,89.143059
2023-07-05 00:55:00,144,181.0,104.0
2023-07-05 00:55:00,145,163.5,88.436272
2023-07-05 00:55:00,146,163.5,88.436272
2023-07-05 00:55:00,147,176.0,104.0
2023-07-05 00:55:00,150,0.0,0.0
2023-07-05 00:55:00,151,0.0,0.0
2023-07-05 00:55:00,152,0.0,0.0
2023-07-05 00:55:00,153,0.0,0.0
2023-07-05 00:55:00,154,0.0,0.0
2023-07-05 00:55:00,155,0.0,0.0
2023-07-05 00:55:00,156,385.994293,350.0
2023-07-05 00:55:00,158,0.0,0.0
2023-07-05 00:55:00,159,0.0,0.0
2023-07-05 00:55:00,160,0.0,0.0
2023-07-05 00:55:00,161,0.0,0.0
2023-07-05 00:55:00,162,0.0,0.0
2023-07-05 00:55:00,166,0.0,0.0
2023-07-05 00:55:00,167,0.0,0.0
2023-07-05 00:55:00,168,0.0,0.0
2023-07-05 00:55:00,169,0.0,0.0
2023-07-05 00:55:00,170,0.0,0.0
2023-07-05 00:55:00,171,0.0,0.0
2023-07-05 00:55:00,172,0.0,0.0
2023-07-05 00:55:00,173,0.0,0.0
2023-07-05 00:55:00,174,0.0,0.0
2023-07-05 00:55:00,175,21.455124,0.0
2023-07-05 00:55:00,176,289.0,162.0
2023-07-05 00:55:00,177,148.0,108.0
2023-07-05 00:55:00,178,0.0,0.0
2023-07-05 00:55:00,179,0.0,0.0
2023-07-05 00:55:00,180,0.0,0.0
2023-07-05 00:55:00,181,0.0,0.0
2023-07-05 00:55:00,182,0.0,0.0
2023-07-05 00:55:00,183,0.0,0.0
2023-07-05 00:55:00,184,0.0,0.0
2023-07-05 00:55:00,185,0.0,0.0
2023-07-05 00:55:00,186,0.0,0.0
2023-07-05 00:55:00,187,0.0,0.0
2023-07-05 00:55:00,188,0.0,0.0
2023-07-05 00:55:00,189,0.0,0.0
2023-07-05 00:55:00,190,999.0,795.0
2023-07-05 00:55:00,191,999.0,795.0
2023-07-05 00:55:00,193,12.719484,11.999903
2023-07-05 00:55:00,194,12.719484,11.999903
2023-07-05 00:55:00,195,26.01713,10.0
2023-07-05 00:55:00,196,38.543896,35.0
2023-07-05 00:55:00,197,0.0,0.0
2023-07-05 00:55:00,198,0.0,0.0
2023-07-05 00:55:00,200,0.0,0.0
2023-07-05 00:55:00,207,0.0,0.0
2023-07-05 00:55:00,208,0.0,0.0
2023-07-05 00:55:00,209,0.0,0.0
2023-07-05 00:55:00,210,0.0,0.0
2023-07-05 00:55:00,211,0.0,0.0
2023-07-05 00:55:00,212,0.0,0.0
2023-07-05 00:55:00,213,0.0,0.0
2023-07-05 00:55:00,214,0.0,0.0
2023-07-05 00:55:00,215,0.0,0.0
2023-07-05 00:55:00,216,0.0,0.0
2023-07-05 00:55:00,217,24.0,20.99826
2023-07-05 00:55:00,218,24.0,20.99826
2023-07-05 00:55:00,219,24.0,20.99826
2023-07-05 00:55:00,220,24.0,20.99826
2023-07-05 00:55:00,231,0.0,0.0
2023-07-05 00:55:00,232,0.0,0.0
2023-07-05 00:55:00,233,0.0,0.0
2023-07-05 00:55:00,234,0.0,0.0
2023-07-05 00:55:00,237,0.0,0.0
2023-07-05 00:55:00,238,0.0,0.0
2023-07-05 00:55:00,240,280.0,200.0
2023-07-05 00:55:00,241,142.0,100.0
2023-07-05 00:55:00,242,0.0,0.0
2023-07-05 00:55:00,243,0.0,0.0
2023-07-05 00:55:00,244,0.0,0.0
2023-07-05 00:55:00,247,0.0,0.0
2023-07-05 00:55:00,248,0.0,0.0
2023-07-05 00:55:00,249,0.0,0.0
2023-07-05 00:55:00,250,0.0,0.0
2023-07-05 00:55:00,251,2.462381,0.0
2023-07-05 00:55:00,252,0.0,0.0
2023-07-05 00:55:00,253,0.0,0.0
2023-07-05 00:55:00,254,0.0,0.0
2023-07-05 00:55:00,255,241.5,167.0
2023-07-05 00:55:00,256,241.5,167.0
2023-07-05 00:55:00,257,260.0,216.0
2023-07-05 00:55:00,258,247.5,165.0
2023-07-05 00:55:00,259,247.5,165.0
2023-07-05 00:55:00,260,249.0,212.0
2023-07-05 00:55:00,264,0.0,0.0
2023-07-05 00:55:00,265,10.0,5.000229
2023-07-05 00:55:00,266,0.0,0.0
2023-07-05 00:55:00,267,0.0,0.0
2023-07-05 00:55:00,268,0.0,0.0
2023-07-05 00:55:00,269,0.0,0.0
2023-07-05 00:55:00,270,0.0,0.0
2023-07-05 00:55:00,271,0.0,0.0
2023-07-05 00:55:00,272,0.0,0.0
2023-07-05 00:55:00,273,0.0,0.0
2023-07-05 00:55:00,274,0.0,0.0
2023-07-05 00:55:00,275,0.0,0.0
2023-07-05 00:55:00,276,0.0,0.0
2023-07-05 00:55:00,277,0.0,0.0
2023-07-05 00:55:00,278,0.0,0.0
2023-07-05 00:55:00,279,0.0,0.0
2023-07-05 00:55:00,280,0.0,0.0
2023-07-05 00:55:00,281,0.0,0.0
2023-07-05 00:55:00,282,0.0,0.0
2023-07-05 00:55:00,283,0.0,0.0
2023-07-05 00:55:00,284,82.0,50.0
2023-07-05 00:55:00,285,0.0,0.0
2023-07-05 00:55:00,286,0.0,0.0
2023-07-05 00:55:00,287,160.0,100.0
2023-07-05 00:55:00,288,74.0,50.0
2023-07-05 00:55:00,289,0.0,0.0
2023-07-05 00:55:00,290,0.0,0.0
2023-07-05 00:55:00,291,0.0,0.0
2023-07-05 00:55:00,292,0.0,0.0
2023-07-05 00:55:00,293,0.0,0.0
2023-07-05 00:55:00,294,0.0,0.0
2023-07-05 00:55:00,299,0.0,0.0
2023-07-05 00:55:00,300,0.0,0.0
2023-07-05 00:55:00,301,0.0,0.0
2023-07-05 00:55:00,302,0.0,0.0
2023-07-05 00:55:00,303,0.0,0.0
2023-07-05 00:55:00,304,0.0,0.0
2023-07-05 00:55:00,305,310.977417,215.001404
2023-07-05 00:55:00,306,353.0,286.0
2023-07-05 00:55:00,307,296.889038,200.004578
2023-07-05 00:55:00,308,0.0,0.0
2023-07-05 00:55:00,309,0.0,0.0
2023-07-05 00:55:00,310,0.0,0.0
2023-07-05 00:55:00,311,0.0,0.0
2023-07-05 00:55:00,312,0.0,0.0
2023-07-05 00:55:00,313,0.0,0.0
2023-07-05 00:55:00,314,0.0,0.0
2023-07-05 00:55:00,315,0.0,0.0
2023-07-05 00:55:00,316,0.0,0.0
2023-07-05 00:55:00,317,0.0,0.0
2023-07-05 00:55:00,318,0.0,0.0
2023-07-05 00:55:00,319,0.0,0.0
2023-07-05 00:55:00,320,0.0,0.0
2023-07-05 00:55:00,321,0.0,0.0
2023-07-05 00:55:00,322,0.0,0.0
2023-07-05 00:55:00,323,0.0,0.0
2023-07-05 00:55:00,324,0.0,0.0
2023-07-05 00:55:00,325,0.0,0.0
2023-07-05 00:55:00,326,0.0,0.0
2023-07-05 00:55:00,327,0.0,0.0
2023-07-05 00:55:00,328,0.0,0.0
2023-07-05 00:55:00,329,0.0,0.0
2023-07-05 00:55:00,330,0.0,0.0
2023-07-05 00:55:00,331,815.968628,644.669189
2023-07-05 00:55:00,332,813.0,694.691589
2023-07-05 00:55:00,333,0.0,0.0
2023-07-05 00:55:00,334,0.0,0.0
2023-07-05 00:55:00,335,0.0,0.0
2023-07-05 00:55:00,336,0.0,0.0
2023-07-05 00:55:00,337,0.0,0.0
2023-07-05 00:55:00,338,0.0,0.0
2023-07-05 00:55:00,339,0.0,0.0
2023-07-05 00:55:00,340,818.0,817.999939
2023-07-05 00:55:00,341,817.0,816.999939
2023-07-05 00:55:00,342,166.0,135.0
2023-07-05 00:55:00,343,0.0,0.0
2023-07-05 00:55:00,344,100.0,59.997864
2023-07-05 00:55:00,345,0.0,0.0
2023-07-05 00:55:00,346,0.0,0.0
2023-07-05 00:55:00,347,0.0,0.0
2023-07-05 00:55:00,348,0.0,0.0
2023-07-05 00:55:00,349,0.0,0.0
2023-07-05 00:55:00,350,0.0,0.0
2023-07-05 00:55:00,351,0.0,0.0
2023-07-05 00:55:00,352,0.0,0.0
2023-07-05 00:55:00,353,0.0,0.0
2023-07-05 00:55:00,354,0.0,0.0
2023-07-05 00:55:00,355,0.0,0.0
2023-07-05 00:55:00,356,25.0,10.0
2023-07-05 00:55:00,357,25.5,10.0
2023-07-05 00:55:00,358,20.0,10.000153
2023-07-05 00:55:00,359,20.0,10.000153
2023-07-05 00:55:00,360,20.75,7.0
2023-07-05 00:55:00,361,0.0,0.0
2023-07-05 00:55:00,362,20.75,7.0
2023-07-05 00:55:00,363,0.0,0.0
2023-07-05 00:55:00,364,705.234863,665.0
2023-07-05 00:55:00,365,0.0,0.0
2023-07-05 00:55:00,366,399.514526,359.922974
2023-07-05 00:55:00,367,405.81311,359.922974
2023-07-05 00:55:00,368,0.0,0.0
2023-07-05 00:55:00,369,0.0,0.0
2023-07-05 00:55:00,370,0.0,0.0
2023-07-05 00:55:00,371,0.0,0.0
2023-07-05 00:55:00,372,0.0,0.0
2023-07-05 00:55:00,373,0.0,0.0
2023-07-05 00:55:00,374,0.0,0.0
2023-07-05 00:55:00,375,0.0,0.0
2023-07-05 00:55:00,376,0.0,0.0
2023-07-05 00:55:00,377,0.0,0.0
2023-07-05 00:55:00,378,0.0,0.0
2023-07-05 00:55:00,379,0.0,0.0
2023-07-05 00:55:00,380,0.0,0.0
2023-07-05 00:55:00,381,0.0,0.0
2023-07-05 00:55:00,382,0.0,0.0
2023-07-05 00:55:00,383,0.0,0.0
2023-07-05 00:55:00,384,0.0,0.0
2023-07-05 00:55:00,385,266.5,181.090759
2023-07-05 00:55:00,386,80.410042,0.0
2023-07-05 00:55:00,387,0.0,0.0
2023-07-05 00:55:00,388,0.0,0.0
2023-07-05 00:55:00,389,0.0,0.0
2023-07-05 00:55:00,390,0.0,0.0
2023-07-05 00:55:00,419,0.0,0.0
2023-07-05 00:55:00,420,0.0,0.0
2023-07-05 00:55:00,421,0.0,0.0
2023-07-05 00:55:00,422,253.0,180.0
2023-07-05 00:55:00,423,253.0,180.0
2023-07-05 00:55:00,432,293.0,216.0
2023-07-05 00:55:00,433,374.297821,254.0
2023-07-05 00:55:00,434,268.5,180.013397
2023-07-05 00:55:00,435,268.5,180.013397
2023-07-05 00:55:00,436,271.0,180.013397
2023-07-05 00:55:00,437,271.0,180.013397
2023-07-05 00:55:00,438,271.0,208.0
2023-07-05 00:55:00,439,274.0,208.0
2023-07-05 00:55:00,440,160.5,120.0
2023-07-05 00:55:00,441,160.5,120.0
2023-07-05 00:55:00,442,174.0,120.0
2023-07-05 00:55:00,443,0.0,0.0
2023-07-05 00:55:00,444,0.0,0.0
2023-07-05 00:55:00,450,221.0,130.414734
2023-07-05 00:55:00,451,132.0,85.0
2023-07-05 00:55:00,452,241.0,130.124817
2023-07-05 00:55:00,453,132.0,85.0
2023-07-05 00:55:00,459,385.618652,264.399994
2023-07-05 00:55:00,467,0.0,0.0
2023-07-05 00:55:00,468,0.0,0.0
2023-07-05 00:55:00,469,0.0,0.0
2023-07-05 00:55:00,471,5.047781,0.0
2023-07-05 00:55:00,472,236.0,235.999969
2023-07-05 00:55:00,473,121.0,90.0
2023-07-05 00:55:00,474,238.0,237.999969
2023-07-05 00:55:00,475,116.0,90.0
2023-07-05 00:55:00,477,0.0,0.0
2023-07-05 00:55:00,478,0.0,0.0
2023-07-05 00:55:00,479,0.0,0.0
2023-07-05 00:55:00,480,0.0,0.0
2023-07-05 00:55:00,481,0.0,0.0
2023-07-05 00:55:00,482,0.0,0.0
2023-07-05 00:55:00,485,0.0,0.0
2023-07-05 00:55:00,486,0.0,0.0
2023-07-05 00:55:00,487,0.0,0.0
2023-07-05 00:55:00,488,0.0,0.0
2023-07-05 00:55:00,489,1000.0,795.0
2023-07-05 00:55:00,490,1002.0,795.0
2023-07-05 00:55:00,491,969.0,791.0
2023-07-05 00:55:00,492,968.0,786.0
2023-07-05 00:55:00,493,994.0,795.0
2023-07-05 00:55:00,494,994.0,795.0
2023-07-05 00:55:00,495,0.0,0.0
2023-07-05 00:55:00,496,0.0,0.0
2023-07-05 00:55:00,497,0.0,0.0
2023-07-05 00:55:00,498,0.0,0.0
2023-07-05 00:55:00,499,0.0,0.0
2023-07-05 00:55:00,501,283.5,158.003479
2023-07-05 00:55:00,502,158.0,158.0
2023-07-05 00:55:00,503,286.0,200.0
2023-07-05 00:55:00,507,0.0,0.0
2023-07-05 00:55:00,508,0.0,0.0
2023-07-05 00:55:00,511,0.0,0.0
2023-07-05 00:55:00,512,0.0,0.0
2023-07-05 00:55:00,513,328.0,150.0
2023-07-05 00:55:00,514,141.0,120.0
2023-07-05 00:55:00,516,850.012939,749.988525
2023-07-05 00:55:00,521,939.0,765.46344
2023-07-05 00:55:00,522,939.0,756.057007
2023-07-05 00:55:00,523,0.0,0.0
2023-07-05 00:55:00,524,0.0,0.0
2023-07-05 00:55:00,525,0.0,0.0
2023-07-05 00:55:00,526,258.502441,131.0
2023-07-05 00:55:00,527,1357.0,1058.099976
2023-07-05 00:55:00,528,131.0,131.0
2023-07-05 00:55:00,529,707.269226,609.96582
2023-07-05 00:55:00,530,716.826904,716.826904
2023-07-05 00:55:00,533,0.0,0.0
2023-07-05 00:55:00,534,0.0,0.0
2023-07-05 00:55:00,535,0.0,0.0
2023-07-05 00:55:00,536,0.0,0.0
2023-07-05 00:55:00,537,0.0,0.0
2023-07-05 00:55:00,538,0.0,0.0
2023-07-05 00:55:00,539,335.0,168.0
2023-07-05 00:55:00,540,163.0,84.0
2023-07-05 00:55:00,541,0.0,0.0
2023-07-05 00:55:00,542,0.0,0.0
2023-07-05 00:55:00,544,0.0,0.0
2023-07-05 00:55:00,545,1012.0,795.0
2023-07-05 00:55:00,546,385.0,200.0
2023-07-05 00:55:00,547,385.0,200.0
2023-07-05 00:55:00,548,326.0,252.0
2023-07-05 00:55:00,549,0.0,0.0
2023-07-05 00:55:00,550,0.0,0.0
2023-07-05 00:55:00,552,0.0,0.0
2023-07-05 00:55:00,553,0.0,0.0
2023-07-05 01:00:00,1,0.0,0.0
2023-07-05 01:00:00,2,0.0,0.0
2023-07-05 01:00:00,3,88.491913,0.0
2023-07-05 01:00:00,4,417.216156,364.991486
2023-07-05 01:00:00,5,406.146118,364.991486
2023-07-05 01:00:00,6,0.0,0.0
2023-07-05 01:00:00,7,407.52002,364.991486
2023-07-05 01:00:00,8,0.0,0.0
2023-07-05 01:00:00,9,441.218933,364.917023
2023-07-05 01:00:00,10,437.624176,364.371613
2023-07-05 01:00:00,11,0.0,0.0
2023-07-05 01:00:00,12,0.0,0.0
2023-07-05 01:00:00,15,432.364716,394.160278
2023-07-05 01:00:00,16,429.777893,396.060059
2023-07-05 01:00:00,17,379.819733,379.819733
2023-07-05 01:00:00,18,410.215179,380.018097
2023-07-05 01:00:00,27,615.0,615.0
2023-07-05 01:00:00,28,612.0,612.0
2023-07-05 01:00:00,29,612.0,612.0
2023-07-05 01:00:00,33,0.0,0.0
2023-07-05 01:00:00,36,1000.0,795.0
2023-07-05 01:00:00,37,993.0,795.0
2023-07-05 01:00:00,43,31.406839,0.0
2023-07-05 01:00:00,46,475.666138,445.009064
2023-07-05 01:00:00,47,462.986359,409.996735
2023-07-05 01:00:00,48,459.655121,409.897614
2023-07-05 01:00:00,49,461.475098,410.095978
2023-07-05 01:00:00,50,405.012726,405.012726
2023-07-05 01:00:00,51,405.012726,405.012726
2023-07-05 01:00:00,52,0.0,0.0
2023-07-05 01:00:00,53,0.0,0.0
2023-07-05 01:00:00,54,0.0,0.0
2023-07-05 01:00:00,55,0.0,0.0
2023-07-05 01:00:00,56,0.0,0.0
2023-07-05 01:00:00,57,0.0,0.0
2023-07-05 01:00:00,58,0.0,0.0
2023-07-05 01:00:00,59,0.0,0.0
2023-07-05 01:00:00,60,0.0,0.0
2023-07-05 01:00:00,61,393.688599,393.688599
2023-07-05 01:00:00,62,0.0,0.0
2023-07-05 01:00:00,63,0.0,0.0
2023-07-05 01:00:00,64,301.865967,301.865967
2023-07-05 01:00:00,65,0.0,0.0
2023-07-05 01:00:00,66,376.040009,337.46756
2023-07-05 01:00:00,67,376.829987,346.171173
2023-07-05 01:00:00,68,0.0,0.0
2023-07-05 01:00:00,69,775.352966,670.163574
2023-07-05 01:00:00,70,773.770569,670.621338
2023-07-05 01:00:00,71,0.0,0.0
2023-07-05 01:00:00,72,0.0,0.0
2023-07-05 01:00:00,73,0.0,0.0
2023-07-05 01:00:00,74,0.0,0.0
2023-07-05 01:00:00,75,0.0,0.0
2023-07-05 01:00:00,76,0.0,0.0
2023-07-05 01:00:00,77,0.0,0.0
2023-07-05 01:00:00,78,0.0,0.0
2023-07-05 01:00:00,79,0.0,0.0
2023-07-05 01:00:00,80,0.0,0.0
2023-07-05 01:00:00,83,364.040009,330.377655
2023-07-05 01:00:00,84,367.079987,344.569794
2023-07-05 01:00:00,85,363.279999,320.0
2023-07-05 01:00:00,86,362.519989,329.757294
2023-07-05 01:00:00,87,330.0,329.60849
2023-07-05 01:00:00,88,363.279999,329.732513
2023-07-05 01:00:00,89,364.799988,310.018097
2023-07-05 01:00:00,90,362.519989,320.011017
2023-07-05 01:00:00,91,779.342712,750.0
2023-07-05 01:00:00,92,829.274292,746.845947
2023-07-05 01:00:00,95,0.0,0.0
2023-07-05 01:00:00,96,0.0,0.0
2023-07-05 01:00:00,97,0.0,0.0
2023-07-05 01:00:00,98,0.0,0.0
2023-07-05 01:00:00,99,345.49823,249.0
2023-07-05 01:00:00,100,0.0,0.0
2023-07-05 01:00:00,101,0.0,0.0
2023-07-05 01:00:00,102,0.0,0.0
2023-07-05 01:00:00,103,0.0,0.0
2023-07-05 01:00:00,104,0.0,0.0
2023-07-05 01:00:00,105,0.0,0.0
2023-07-05 01:00:00,106,0.0,0.0
2023-07-05 01:00:00,107,0.0,0.0
2023-07-05 01:00:00,108,0.0,0.0
2023-07-05 01:00:00,112,0.0,0.0
2023-07-05 01:00:00,113,0.0,0.0
2023-07-05 01:00:00,114,0.0,0.0
2023-07-05 01:00:00,115,848.571594,755.006104
2023-07-05 01:00:00,116,753.690002,753.690002
2023-07-05 01:00:00,117,0.0,0.0
2023-07-05 01:00:00,118,0.0,0.0
2023-07-05 01:00:00,119,100.0,60.000153
2023-07-05 01:00:00,120,100.0,60.000153
2023-07-05 01:00:00,126,0.0,0.0
2023-07-05 01:00:00,127,0.0,0.0
2023-07-05 01:00:00,128,995.0,750.0
2023-07-05 01:00:00,129,993.0,750.0
2023-07-05 01:00:00,130,0.0,0.0
2023-07-05 01:00:00,131,986.0,718.0
2023-07-05 01:00:00,132,946.0,758.0
2023-07-05 01:00:00,133,968.0,755.0
2023-07-05 01:00:00,134,0.0,0.0
2023-07-05 01:00:00,135,291.0,234.502777
2023-07-05 01:00:00,136,159.5,134.722733
2023-07-05 01:00:00,137,159.5,134.722733
2023-07-05 01:00:00,138,183.0,152.468262
2023-07-05 01:00:00,139,0.0,0.0
2023-07-05 01:00:00,140,0.0,0.0
2023-07-05 01:00:00,141,0.0,0.0
2023-07-05 01:00:00,142,165.0,88.0
2023-07-05 01:00:00,143,165.0,89.143059
2023-07-05 01:00:00,144,181.0,104.0
2023-07-05 01:00:00,145,163.5,88.436272
2023-07-05 01:00:00,146,163.5,88.436272
2023-07-05 01:00:00,147,176.0,104.0
2023-07-05 01:00:00,150,0.0,0.0
2023-07-05 01:00:00,151,0.0,0.0
2023-07-05 01:00:00,152,0.0,0.0
2023-07-05 01:00:00,153,0.0,0.0
2023-07-05 01:00:00,154,0.0,0.0
2023-07-05 01:00:00,155,0.0,0.0
2023-07-05 01:00:00,156,385.994293,350.0
2023-07-05 01:00:00,158,0.0,0.0
2023-07-05 01:00:00,159,0.0,0.0
2023-07-05 01:00:00,160,0.0,0.0
2023-07-05 01:00:00,161,0.0,0.0
2023-07-05 01:00:00,162,0.0,0.0
2023-07-05 01:00:00,166,0.0,0.0
2023-07-05 01:00:00,167,0.0,0.0
2023-07-05 01:00:00,168,0.0,0.0
2023-07-05 01:00:00,169,0.0,0.0
2023-07-05 01:00:00,170,0.0,0.0
2023-07-05 01:00:00,171,0.0,0.0
2023-07-05 01:00:00,172,0.0,0.0
2023-07-05 01:00:00,173,0.0,0.0
2023-07-05 01:00:00,174,0.0,0.0
2023-07-05 01:00:00,175,21.057848,0.0
2023-07-05 01:00:00,176,289.0,162.0
2023-07-05 01:00:00,177,148.0,108.0
2023-07-05 01:00:00,178,0.0,0.0
2023-07-05 01:00:00,179,0.0,0.0
2023-07-05 01:00:00,180,0.0,0.0
2023-07-05 01:00:00,181,0.0,0.0
2023-07-05 01:00:00,182,0.0,0.0
2023-07-05 01:00:00,183,0.0,0.0
2023-07-05 01:00:00,184,0.0,0.0
2023-07-05 01:00:00,185,0.0,0.0
2023-07-05 01:00:00,186,0.0,0.0
2023-07-05 01:00:00,187,0.0,0.0
2023-07-05 01:00:00,188,0.0,0.0
2023-07-05 01:00:00,189,0.0,0.0
2023-07-05 01:00:00,190,999.0,795.0
2023-07-05 01:00:00,191,999.0,795.0
2023-07-05 01:00:00,193,12.719484,11.999903
2023-07-05 01:00:00,194,12.719484,11.999903
2023-07-05 01:00:00,195,26.01713,10.0
2023-07-05 01:00:00,196,38.543896,35.0
2023-07-05 01:00:00,197,0.0,0.0
2023-07-05 01:00:00,198,0.0,0.0
2023-07-05 01:00:00,200,0.0,0.0
2023-07-05 01:00:00,207,0.0,0.0
2023-07-05 01:00:00,208,0.0,0.0
2023-07-05 01:00:00,209,0.0,0.0
2023-07-05 01:00:00,210,0.0,0.0
2023-07-05 01:00:00,211,0.0,0.0
2023-07-05 01:00:00,212,0.0,0.0
2023-07-05 01:00:00,213,0.0,0.0
2023-07-05 01:00:00,214,0.0,0.0
2023-07-05 01:00:00,215,0.0,0.0
2023-07-05 01:00:00,216,0.0,0.0
2023-07-05 01:00:00,217,24.0,20.99826
2023-07-05 01:00:00,218,24.0,20.99826
2023-07-05 01:00:00,219,24.0,20.99826
2023-07-05 01:00:00,220,24.0,20.99826
2023-07-05 01:00:00,231,0.0,0.0
2023-07-05 01:00:00,232,0.0,0.0
2023-07-05 01:00:00,233,0.0,0.0
2023-07-05 01:00:00,234,0.0,0.0
2023-07-05 01:00:00,237,0.0,0.0
2023-07-05 01:00:00,238,0.0,0.0
2023-07-05 01:00:00,240,280.0,200.0
2023-07-05 01:00:00,241,142.0,100.0
2023-07-05 01:00:00,242,0.0,0.0
2023-07-05 01:00:00,243,0.0,0.0
2023-07-05 01:00:00,244,0.0,0.0
2023-07-05 01:00:00,247,0.0,0.0
2023-07-05 01:00:00,248,0.0,0.0
2023-07-05 01:00:00,249,0.0,0.0
2023-07-05 01:00:00,250,0.0,0.0
2023-07-05 01:00:00,251,0.0,0.0
2023-07-05 01:00:00,252,0.0,0.0
2023-07-05 01:00:00,253,0.0,0.0
2023-07-05 01:00:00,254,0.0,0.0
2023-07-05 01:00:00,255,241.5,167.0
2023-07-05 01:00:00,256,241.5,167.0
2023-07-05 01:00:00,257,260.0,216.0
2023-07-05 01:00:00,258,247.5,165.0
2023-07-05 01:00:00,259,247.5,165.0
2023-07-05 01:00:00,260,249.0,212.0
2023-07-05 01:00:00,264,0.0,0.0
2023-07-05 01:00:00,265,10.0,5.000229
2023-07-05 01:00:00,266,0.0,0.0
2023-07-05 01:00:00,267,0.0,0.0
2023-07-05 01:00:00,268,0.0,0.0
2023-07-05 01:00:00,269,0.0,0.0
2023-07-05 01:00:00,270,0.0,0.0
2023-07-05 01:00:00,271,0.0,0.0
2023-07-05 01:00:00,272,0.0,0.0
2023-07-05 01:00:00,273,0.0,0.0
2023-07-05 01:00:00,274,0.0,0.0
2023-07-05 01:00:00,275,0.0,0.0
2023-07-05 01:00:00,276,0.0,0.0
2023-07-05 01:00:00,277,0.0,0.0
2023-07-05 01:00:00,278,0.0,0.0
2023-07-05 01:00:00,279,0.0,0.0
2023-07-05 01:00:00,280,0.0,0.0
2023-07-05 01:00:00,281,0.0,0.0
2023-07-05 01:00:00,282,0.0,0.0
2023-07-05 01:00:00,283,0.0,0.0
2023-07-05 01:00:00,284,82.0,50.0
2023-07-05 01:00:00,285,0.0,0.0
2023-07-05 01:00:00,286,0.0,0.0
2023-07-05 01:00:00,287,160.0,100.0
2023-07-05 01:00:00,288,74.0,50.0
2023-07-05 01:00:00,289,0.0,0.0
2023-07-05 01:00:00,290,0.0,0.0
2023-07-05 01:00:00,291,0.0,0.0
2023-07-05 01:00:00,292,0.0,0.0
2023-07-05 01:00:00,293,0.0,0.0
2023-07-05 01:00:00,294,0.0,0.0
2023-07-05 01:00:00,299,0.0,0.0
2023-07-05 01:00:00,300,0.0,0.0
2023-07-05 01:00:00,301,0.0,0.0
2023-07-05 01:00:00,302,0.0,0.0
2023-07-05 01:00:00,303,0.0,0.0
2023-07-05 01:00:00,304,0.0,0.0
2023-07-05 01:00:00,305,310.881714,215.001404
2023-07-05 01:00:00,306,353.0,286.0
2023-07-05 01:00:00,307,297.300751,200.004578
2023-07-05 01:00:00,308,0.0,0.0
2023-07-05 01:00:00,309,0.0,0.0
2023-07-05 01:00:00,310,0.0,0.0
2023-07-05 01:00:00,311,0.0,0.0
2023-07-05 01:00:00,312,0.0,0.0
2023-07-05 01:00:00,313,0.0,0.0
2023-07-05 01:00:00,314,0.0,0.0
2023-07-05 01:00:00,315,0.0,0.0
2023-07-05 01:00:00,316,0.0,0.0
2023-07-05 01:00:00,317,0.0,0.0
2023-07-05 01:00:00,318,0.0,0.0
2023-07-05 01:00:00,319,0.0,0.0
2023-07-05 01:00:00,320,0.0,0.0
2023-07-05 01:00:00,321,0.0,0.0
2023-07-05 01:00:00,322,0.0,0.0
2023-07-05 01:00:00,323,0.0,0.0
2023-07-05 01:00:00,324,0.0,0.0
2023-07-05 01:00:00,325,0.0,0.0
2023-07-05 01:00:00,326,0.0,0.0
2023-07-05 01:00:00,327,0.0,0.0
2023-07-05 01:00:00,328,0.0,0.0
2023-07-05 01:00:00,329,0.0,0.0
2023-07-05 01:00:00,330,0.0,0.0
2023-07-05 01:00:00,331,816.0,644.627686
2023-07-05 01:00:00,332,813.0,715.749878
2023-07-05 01:00:00,333,0.0,0.0
2023-07-05 01:00:00,334,0.0,0.0
2023-07-05 01:00:00,335,0.0,0.0
2023-07-05 01:00:00,336,0.0,0.0
2023-07-05 01:00:00,337,0.0,0.0
2023-07-05 01:00:00,338,0.0,0.0
2023-07-05 01:00:00,339,0.0,0.0
2023-07-05 01:00:00,340,818.0,818.0
2023-07-05 01:00:00,341,817.0,817.0
2023-07-05 01:00:00,342,166.0,135.0
2023-07-05 01:00:00,343,0.0,0.0
2023-07-05 01:00:00,344,100.0,59.997864
2023-07-05 01:00:00,345,0.0,0.0
2023-07-05 01:00:00,346,0.0,0.0
2023-07-05 01:00:00,347,0.0,0.0
2023-07-05 01:00:00,348,0.0,0.0
2023-07-05 01:00:00,349,0.0,0.0
2023-07-05 01:00:00,350,0.0,0.0
2023-07-05 01:00:00,351,0.0,0.0
2023-07-05 01:00:00,352,0.0,0.0
2023-07-05 01:00:00,353,0.0,0.0
2023-07-05 01:00:00,354,0.0,0.0
2023-07-05 01:00:00,355,0.0,0.0
2023-07-05 01:00:00,356,25.0,10.0
2023-07-05 01:00:00,357,25.5,10.0
2023-07-05 01:00:00,358,20.0,10.000153
2023-07-05 01:00:00,359,20.0,10.000153
2023-07-05 01:00:00,360,20.75,7.0
2023-07-05 01:00:00,361,0.0,0.0
2023-07-05 01:00:00,362,20.75,7.0
2023-07-05 01:00:00,363,0.0,0.0
2023-07-05 01:00:00,364,705.234863,665.0
2023-07-05 01:00:00,365,0.0,0.0
2023-07-05 01:00:00,366,399.214478,359.922974
2023-07-05 01:00:00,367,405.81311,359.922974
2023-07-05 01:00:00,368,0.0,0.0
2023-07-05 01:00:00,369,0.0,0.0
2023-07-05 01:00:00,370,0.0,0.0
2023-07-05 01:00:00,371,0.0,0.0
2023-07-05 01:00:00,372,0.0,0.0
2023-07-05 01:00:00,373,0.0,0.0
2023-07-05 01:00:00,374,0.0,0.0
2023-07-05 01:00:00,375,0.0,0.0
2023-07-05 01:00:00,376,0.0,0.0
2023-07-05 01:00:00,377,0.0,0.0
2023-07-05 01:00:00,378,0.0,0.0
2023-07-05 01:00:00,379,0.0,0.0
2023-07-05 01:00:00,380,0.0,0.0
2023-07-05 01:00:00,381,0.0,0.0
2023-07-05 01:00:00,382,0.0,0.0
2023-07-05 01:00:00,383,0.0,0.0
2023-07-05 01:00:00,384,0.0,0.0
2023-07-05 01:00:00,385,24.238293,0.0
2023-07-05 01:00:00,386,19.356815,0.0
2023-07-05 01:00:00,387,0.0,0.0
2023-07-05 01:00:00,388,0.0,0.0
2023-07-05 01:00:00,389,0.0,0.0
2023-07-05 01:00:00,390,0.0,0.0
2023-07-05 01:00:00,419,0.0,0.0
2023-07-05 01:00:00,420,0.0,0.0
2023-07-05 01:00:00,421,0.0,0.0
2023-07-05 01:00:00,422,253.0,180.0
2023-07-05 01:00:00,423,253.0,180.0
2023-07-05 01:00:00,432,293.0,216.0
2023-07-05 01:00:00,433,374.394348,254.0
2023-07-05 01:00:00,434,268.5,180.013397
2023-07-05 01:00:00,435,268.5,180.013397
2023-07-05 01:00:00,436,271.0,180.013397
2023-07-05 01:00:00,437,271.0,180.013397
2023-07-05 01:00:00,438,271.0,208.0
2023-07-05 01:00:00,439,274.0,208.0
2023-07-05 01:00:00,440,160.5,120.0
2023-07-05 01:00:00,441,160.5,120.0
2023-07-05 01:00:00,442,174.0,120.0
2023-07-05 01:00:00,443,0.0,0.0
2023-07-05 01:00:00,444,0.0,0.0
2023-07-05 01:00:00,450,221.0,130.429993
2023-07-05 01:00:00,451,132.0,85.0
2023-07-05 01:00:00,452,241.0,130.124817
2023-07-05 01:00:00,453,132.0,85.0
2023-07-05 01:00:00,459,385.14093,264.399994
2023-07-05 01:00:00,467,0.0,0.0
2023-07-05 01:00:00,468,0.0,0.0
2023-07-05 01:00:00,469,0.0,0.0
2023-07-05 01:00:00,471,5.070836,0.0
2023-07-05 01:00:00,472,236.0,236.0
2023-07-05 01:00:00,473,121.0,90.0
2023-07-05 01:00:00,474,238.0,238.0
2023-07-05 01:00:00,475,116.0,90.0
2023-07-05 01:00:00,477,0.0,0.0
2023-07-05 01:00:00,478,0.0,0.0
2023-07-05 01:00:00,479,0.0,0.0
2023-07-05 01:00:00,480,0.0,0.0
2023-07-05 01:00:00,481,0.0,0.0
2023-07-05 01:00:00,482,0.0,0.0
2023-07-05 01:00:00,485,0.0,0.0
2023-07-05 01:00:00,486,0.0,0.0
2023-07-05 01:00:00,487,0.0,0.0
2023-07-05 01:00:00,488,0.0,0.0
2023-07-05 01:00:00,489,1000.0,795.0
2023-07-05 01:00:00,490,1002.0,795.0
2023-07-05 01:00:00,491,969.0,791.0
2023-07-05 01:00:00,492,968.0,786.0
2023-07-05 01:00:00,493,994.0,795.0
2023-07-05 01:00:00,494,994.0,795.0
2023-07-05 01:00:00,495,0.0,0.0
2023-07-05 01:00:00,496,0.0,0.0
2023-07-05 01:00:00,497,0.0,0.0
2023-07-05 01:00:00,498,0.0,0.0
2023-07-05 01:00:00,499,0.0,0.0
2023-07-05 01:00:00,501,283.5,158.003479
2023-07-05 01:00:00,502,159.984131,159.984131
2023-07-05 01:00:00,503,286.0,200.0
2023-07-05 01:00:00,507,0.0,0.0
2023-07-05 01:00:00,508,0.0,0.0
2023-07-05 01:00:00,511,0.0,0.0
2023-07-05 01:00:00,512,0.0,0.0
2023-07-05 01:00:00,513,328.0,150.0
2023-07-05 01:00:00,514,141.0,120.0
2023-07-05 01:00:00,516,850.012939,749.988525
2023-07-05 01:00:00,521,939.0,773.440491
2023-07-05 01:00:00,522,939.0,761.768127
2023-07-05 01:00:00,523,0.0,0.0
2023-07-05 01:00:00,524,0.0,0.0
2023-07-05 01:00:00,525,0.0,0.0
2023-07-05 01:00:00,526,259.0,131.0
2023-07-05 01:00:00,527,1357.0,1058.099976
2023-07-05 01:00:00,528,131.0,131.0
2023-07-05 01:00:00,529,707.269226,609.96582
2023-07-05 01:00:00,530,716.826904,609.96582
2023-07-05 01:00:00,533,0.0,0.0
2023-07-05 01:00:00,534,0.0,0.0
2023-07-05 01:00:00,535,0.0,0.0
2023-07-05 01:00:00,536,0.0,0.0
2023-07-05 01:00:00,537,0.0,0.0
2023-07-05 01:00:00,538,0.0,0.0
2023-07-05 01:00:00,539,335.0,168.0
2023-07-05 01:00:00,540,163.0,84.0
2023-07-05 01:00:00,541,0.0,0.0
2023-07-05 01:00:00,542,0.0,0.0
2023-07-05 01:00:00,544,0.0,0.0
2023-07-05 01:00:00,545,1012.0,795.0
2023-07-05 01:00:00,546,385.0,200.0
2023-07-05 01:00:00,547,385.0,200.0
2023-07-05 01:00:00,548,326.0,252.0
2023-07-05 01:00:00,549,0.0,0.0
2023-07-05 01:00:00,550,0.0,0.0
2023-07-05 01:00:00,552,0.0,0.0
2023-07-05 01:00:00,553,0.0,0.0
2023-07-05 01:05:00,1,0.0,0.0
2023-07-05 01:05:00,2,0.0,0.0
2023-07-05 01:05:00,3,0.0,0.0
2023-07-05 01:05:00,4,419.692596,364.991486
2023-07-05 01:05:00,5,402.187378,364.991486
2023-07-05 01:05:00,6,0.0,0.0
2023-07-05 01:05:00,7,410.771362,364.991486
2023-07-05 01:05:00,8,0.0,0.0
2023-07-05 01:05:00,9,439.310333,364.917023
2023-07-05 01:05:00,10,435.997284,364.371613
2023-07-05 01:05:00,11,0.0,0.0
2023-07-05 01:05:00,12,0.0,0.0
2023-07-05 01:05:00,15,426.418396,394.229004
2023-07-05 01:05:00,16,428.843536,396.517822
2023-07-05 01:05:00,17,392.043762,392.043762
2023-07-05 01:05:00,18,430.215668,390.215668
2023-07-05 01:05:00,27,615.0,615.0
2023-07-05 01:05:00,28,612.0,612.0
2023-07-05 01:05:00,29,612.0,612.0
2023-07-05 01:05:00,33,0.0,0.0
2023-07-05 01:05:00,36,1000.0,795.0
2023-07-05 01:05:00,37,993.0,795.0
2023-07-05 01:05:00,43,0.0,0.0
2023-07-05 01:05:00,46,504.363129,445.009064
2023-07-05 01:05:00,47,420.46228,409.996735
2023-07-05 01:05:00,48,444.268097,409.897614
2023-07-05 01:05:00,49,448.577911,410.095978
2023-07-05 01:05:00,50,405.012726,405.012726
2023-07-05 01:05:00,51,405.012726,405.012726
2023-07-05 01:05:00,52,0.0,0.0
2023-07-05 01:05:00,53,0.0,0.0
2023-07-05 01:05:00,54,0.0,0.0
2023-07-05 01:05:00,55,0.0,0.0
2023-07-05 01:05:00,56,0.0,0.0
2023-07-05 01:05:00,57,0.0,0.0
2023-07-05 01:05:00,58,0.0,0.0
2023-07-05 01:05:00,59,0.0,0.0
2023-07-05 01:05:00,60,0.0,0.0
2023-07-05 01:05:00,61,392.891541,392.891541
2023-07-05 01:05:00,62,0.0,0.0
2023-07-05 01:05:00,63,0.0,0.0
2023-07-05 01:05:00,64,298.925751,298.925751
2023-07-05 01:05:00,65,0.0,0.0
2023-07-05 01:05:00,66,376.040009,337.46756
2023-07-05 01:05:00,67,376.829987,346.171173
2023-07-05 01:05:00,68,0.0,0.0
2023-07-05 01:05:00,69,775.352966,670.0
2023-07-05 01:05:00,70,773.770569,670.621338
2023-07-05 01:05:00,71,0.0,0.0
2023-07-05 01:05:00,72,0.0,0.0
2023-07-05 01:05:00,73,0.0,0.0
2023-07-05 01:05:00,74,0.0,0.0
2023-07-05 01:05:00,75,0.0,0.0
2023-07-05 01:05:00,76,0.0,0.0
2023-07-05 01:05:00,77,0.0,0.0
2023-07-05 01:05:00,78,0.0,0.0
2023-07-05 01:05:00,79,0.0,0.0
2023-07-05 01:05:00,80,0.0,0.0
2023-07-05 01:05:00,83,364.040009,330.377655
2023-07-05 01:05:00,84,367.079987,344.569794
2023-07-05 01:05:00,85,363.279999,320.0
2023-07-05 01:05:00,86,362.519989,329.782074
2023-07-05 01:05:00,87,330.0,329.60849
2023-07-05 01:05:00,88,363.279999,329.732513
2023-07-05 01:05:00,89,364.799988,310.018097
2023-07-05 01:05:00,90,362.519989,320.011017
2023-07-05 01:05:00,91,779.342712,750.0
2023-07-05 01:05:00,92,829.274292,746.845947
2023-07-05 01:05:00,95,0.0,0.0
2023-07-05 01:05:00,96,0.0,0.0
2023-07-05 01:05:00,97,0.0,0.0
2023-07-05 01:05:00,98,0.0,0.0
2023-07-05 01:05:00,99,345.132202,249.0
2023-07-05 01:05:00,100,0.0,0.0
2023-07-05 01:05:00,101,0.0,0.0
2023-07-05 01:05:00,102,0.0,0.0
2023-07-05 01:05:00,103,0.0,0.0
2023-07-05 01:05:00,104,0.0,0.0
2023-07-05 01:05:00,105,0.0,0.0
2023-07-05 01:05:00,106,0.0,0.0
2023-07-05 01:05:00,107,0.0,0.0
2023-07-05 01:05:00,108,0.0,0.0
2023-07-05 01:05:00,112,0.0,0.0
2023-07-05 01:05:00,113,0.0,0.0
2023-07-05 01:05:00,114,0.0,0.0
2023-07-05 01:05:00,115,832.325134,767.65332
2023-07-05 01:05:00,116,758.324768,758.324768
2023-07-05 01:05:00,117,0.0,0.0
2023-07-05 01:05:00,118,0.0,0.0
2023-07-05 01:05:00,119,100.0,60.000153
2023-07-05 01:05:00,120,100.0,60.000153
2023-07-05 01:05:00,126,0.0,0.0
2023-07-05 01:05:00,127,0.0,0.0
2023-07-05 01:05:00,128,995.0,750.0
2023-07-05 01:05:00,129,993.0,750.0
2023-07-05 01:05:00,130,0.0,0.0
2023-07-05 01:05:00,131,986.0,718.0
2023-07-05 01:05:00,132,946.0,758.0
2023-07-05 01:05:00,133,968.0,755.0
2023-07-05 01:05:00,134,0.0,0.0
2023-07-05 01:05:00,135,291.0,233.065277
2023-07-05 01:05:00,136,159.5,134.664124
2023-07-05 01:05:00,137,159.5,134.664124
2023-07-05 01:05:00,138,183.0,152.396042
2023-07-05 01:05:00,139,0.0,0.0
2023-07-05 01:05:00,140,0.0,0.0
2023-07-05 01:05:00,141,0.0,0.0
2023-07-05 01:05:00,142,165.0,88.0
2023-07-05 01:05:00,143,165.0,89.143059
2023-07-05 01:05:00,144,181.0,104.0
2023-07-05 01:05:00,145,163.5,88.436272
2023-07-05 01:05:00,146,163.5,88.436272
2023-07-05 01:05:00,147,176.0,104.0
2023-07-05 01:05:00,150,0.0,0.0
2023-07-05 01:05:00,151,0.0,0.0
2023-07-05 01:05:00,152,0.0,0.0
2023-07-05 01:05:00,153,0.0,0.0
2023-07-05 01:05:00,154,0.0,0.0
2023-07-05 01:05:00,155,0.0,0.0
2023-07-05 01:05:00,156,385.994293,350.0
2023-07-05 01:05:00,158,0.0,0.0
2023-07-05 01:05:00,159,0.0,0.0
2023-07-05 01:05:00,160,0.0,0.0
2023-07-05 01:05:00,161,0.0,0.0
2023-07-05 01:05:00,162,0.0,0.0
2023-07-05 01:05:00,166,0.0,0.0
2023-07-05 01:05:00,167,0.0,0.0
2023-07-05 01:05:00,168,0.0,0.0
2023-07-05 01:05:00,169,0.0,0.0
2023-07-05 01:05:00,170,0.0,0.0
2023-07-05 01:05:00,171,0.0,0.0
2023-07-05 01:05:00,172,0.0,0.0
2023-07-05 01:05:00,173,0.0,0.0
2023-07-05 01:05:00,174,0.0,0.0
2023-07-05 01:05:00,175,2.393717,0.0
2023-07-05 01:05:00,176,289.0,162.0
2023-07-05 01:05:00,177,148.0,108.0
2023-07-05 01:05:00,178,0.0,0.0
2023-07-05 01:05:00,179,0.0,0.0
2023-07-05 01:05:00,180,0.0,0.0
2023-07-05 01:05:00,181,0.0,0.0
2023-07-05 01:05:00,182,0.0,0.0
2023-07-05 01:05:00,183,0.0,0.0
2023-07-05 01:05:00,184,0.0,0.0
2023-07-05 01:05:00,185,0.0,0.0
2023-07-05 01:05:00,186,0.0,0.0
2023-07-05 01:05:00,187,0.0,0.0
2023-07-05 01:05:00,188,0.0,0.0
2023-07-05 01:05:00,189,0.0,0.0
2023-07-05 01:05:00,190,999.0,795.0
2023-07-05 01:05:00,191,999.0,795.0
2023-07-05 01:05:00,193,12.719484,11.999903
2023-07-05 01:05:00,194,12.719484,11.999903
2023-07-05 01:05:00,195,26.01713,10.0
2023-07-05 01:05:00,196,38.543896,35.0
2023-07-05 01:05:00,197,0.0,0.0
2023-07-05 01:05:00,198,0.0,0.0
2023-07-05 01:05:00,200,0.0,0.0
2023-07-05 01:05:00,207,0.0,0.0
2023-07-05 01:05:00,208,0.0,0.0
2023-07-05 01:05:00,209,0.0,0.0
2023-07-05 01:05:00,210,0.0,0.0
2023-07-05 01:05:00,211,0.0,0.0
2023-07-05 01:05:00,212,0.0,0.0
2023-07-05 01:05:00,213,0.0,0.0
2023-07-05 01:05:00,214,0.0,0.0
2023-07-05 01:05:00,215,0.0,0.0
2023-07-05 01:05:00,216,0.0,0.0
2023-07-05 01:05:00,217,24.0,20.99826
2023-07-05 01:05:00,218,24.0,20.99826
2023-07-05 01:05:00,219,24.0,20.99826
2023-07-05 01:05:00,220,24.0,20.99826
2023-07-05 01:05:00,231,0.0,0.0
2023-07-05 01:05:00,232,0.0,0.0
2023-07-05 01:05:00,233,0.0,0.0
2023-07-05 01:05:00,234,0.0,0.0
2023-07-05 01:05:00,237,0.0,0.0
2023-07-05 01:05:00,238,0.0,0.0
2023-07-05 01:05:00,240,280.0,200.0
2023-07-05 01:05:00,241,142.0,100.0
2023-07-05 01:05:00,242,0.0,0.0
2023-07-05 01:05:00,243,0.0,0.0
2023-07-05 01:05:00,244,0.0,0.0
2023-07-05 01:05:00,247,0.0,0.0
2023-07-05 01:05:00,248,0.0,0.0
2023-07-05 01:05:00,249,0.0,0.0
2023-07-05 01:05:00,250,0.0,0.0
2023-07-05 01:05:00,251,0.0,0.0
2023-07-05 01:05:00,252,0.0,0.0
2023-07-05 01:05:00,253,0.0,0.0
2023-07-05 01:05:00,254,0.0,0.0
2023-07-05 01:05:00,255,241.5,167.0
2023-07-05 01:05:00,256,241.5,167.0
2023-07-05 01:05:00,257,260.0,216.0
2023-07-05 01:05:00,258,247.5,165.0
2023-07-05 01:05:00,259,247.5,165.0
2023-07-05 01:05:00,260,249.0,212.0
2023-07-05 01:05:00,264,0.0,0.0
2023-07-05 01:05:00,265,10.0,5.000229
2023-07-05 01:05:00,266,0.0,0.0
2023-07-05 01:05:00,267,0.0,0.0
2023-07-05 01:05:00,268,0.0,0.0
2023-07-05 01:05:00,269,0.0,0.0
2023-07-05 01:05:00,270,0.0,0.0
2023-07-05 01:05:00,271,0.0,0.0
2023-07-05 01:05:00,272,0.0,0.0
2023-07-05 01:05:00,273,0.0,0.0
2023-07-05 01:05:00,274,0.0,0.0
2023-07-05 01:05:00,275,0.0,0.0
2023-07-05 01:05:00,276,0.0,0.0
2023-07-05 01:05:00,277,0.0,0.0
2023-07-05 01:05:00,278,0.0,0.0
2023-07-05 01:05:00,279,0.0,0.0
2023-07-05 01:05:00,280,0.0,0.0
2023-07-05 01:05:00,281,0.0,0.0
2023-07-05 01:05:00,282,0.0,0.0
2023-07-05 01:05:00,283,0.0,0.0
2023-07-05 01:05:00,284,82.0,50.0
2023-07-05 01:05:00,285,0.0,0.0
2023-07-05 01:05:00,286,0.0,0.0
2023-07-05 01:05:00,287,160.0,100.0
2023-07-05 01:05:00,288,74.0,50.0
2023-07-05 01:05:00,289,0.0,0.0
2023-07-05 01:05:00,290,0.0,0.0
2023-07-05 01:05:00,291,0.0,0.0
2023-07-05 01:05:00,292,0.0,0.0
2023-07-05 01:05:00,293,0.0,0.0
2023-07-05 01:05:00,294,0.0,0.0
2023-07-05 01:05:00,299,0.0,0.0
2023-07-05 01:05:00,300,0.0,0.0
2023-07-05 01:05:00,301,0.0,0.0
2023-07-05 01:05:00,302,0.0,0.0
2023-07-05 01:05:00,303,0.0,0.0
2023-07-05 01:05:00,304,0.0,0.0
2023-07-05 01:05:00,305,311.098022,215.001404
2023-07-05 01:05:00,306,353.0,286.0
2023-07-05 01:05:00,307,297.479218,200.004578
2023-07-05 01:05:00,308,0.0,0.0
2023-07-05 01:05:00,309,0.0,0.0
2023-07-05 01:05:00,310,0.0,0.0
2023-07-05 01:05:00,311,0.0,0.0
2023-07-05 01:05:00,312,0.0,0.0
2023-07-05 01:05:00,313,0.0,0.0
2023-07-05 01:05:00,314,0.0,0.0
2023-07-05 01:05:00,315,0.0,0.0
2023-07-05 01:05:00,316,0.0,0.0
2023-07-05 01:05:00,317,0.0,0.0
2023-07-05 01:05:00,318,0.0,0.0
2023-07-05 01:05:00,319,0.0,0.0
2023-07-05 01:05:00,320,0.0,0.0
2023-07-05 01:05:00,321,0.0,0.0
2023-07-05 01:05:00,322,0.0,0.0
2023-07-05 01:05:00,323,0.0,0.0
2023-07-05 01:05:00,324,0.0,0.0
2023-07-05 01:05:00,325,0.0,0.0
2023-07-05 01:05:00,326,0.0,0.0
2023-07-05 01:05:00,327,0.0,0.0
2023-07-05 01:05:00,328,0.0,0.0
2023-07-05 01:05:00,329,0.0,0.0
2023-07-05 01:05:00,330,0.0,0.0
2023-07-05 01:05:00,331,816.0,644.669189
2023-07-05 01:05:00,332,813.0,758.184204
2023-07-05 01:05:00,333,0.0,0.0
2023-07-05 01:05:00,334,0.0,0.0
2023-07-05 01:05:00,335,0.0,0.0
2023-07-05 01:05:00,336,0.0,0.0
2023-07-05 01:05:00,337,0.0,0.0
2023-07-05 01:05:00,338,0.0,0.0
2023-07-05 01:05:00,339,0.0,0.0
2023-07-05 01:05:00,340,818.0,818.0
2023-07-05 01:05:00,341,817.0,817.0
2023-07-05 01:05:00,342,166.0,135.0
2023-07-05 01:05:00,343,0.0,0.0
2023-07-05 01:05:00,344,100.0,59.997864
2023-07-05 01:05:00,345,0.0,0.0
2023-07-05 01:05:00,346,0.0,0.0
2023-07-05 01:05:00,347,0.0,0.0
2023-07-05 01:05:00,348,0.0,0.0
2023-07-05 01:05:00,349,0.0,0.0
2023-07-05 01:05:00,350,0.0,0.0
2023-07-05 01:05:00,351,0.0,0.0
2023-07-05 01:05:00,352,0.0,0.0
2023-07-05 01:05:00,353,0.0,0.0
2023-07-05 01:05:00,354,0.0,0.0
2023-07-05 01:05:00,355,0.0,0.0
2023-07-05 01:05:00,356,25.0,10.0
2023-07-05 01:05:00,357,25.5,10.0
2023-07-05 01:05:00,358,20.0,10.000153
2023-07-05 01:05:00,359,20.0,10.000153
2023-07-05 01:05:00,360,20.75,7.0
2023-07-05 01:05:00,361,0.0,0.0
2023-07-05 01:05:00,362,20.75,7.0
2023-07-05 01:05:00,363,0.0,0.0
2023-07-05 01:05:00,364,705.234863,665.0
2023-07-05 01:05:00,365,0.0,0.0
2023-07-05 01:05:00,366,399.61438,359.922974
2023-07-05 01:05:00,367,405.81311,359.922974
2023-07-05 01:05:00,368,0.0,0.0
2023-07-05 01:05:00,369,0.0,0.0
2023-07-05 01:05:00,370,0.0,0.0
2023-07-05 01:05:00,371,0.0,0.0
2023-07-05 01:05:00,372,0.0,0.0
2023-07-05 01:05:00,373,0.0,0.0
2023-07-05 01:05:00,374,0.0,0.0
2023-07-05 01:05:00,375,0.0,0.0
2023-07-05 01:05:00,376,0.0,0.0
2023-07-05 01:05:00,377,0.0,0.0
2023-07-05 01:05:00,378,0.0,0.0
2023-07-05 01:05:00,379,0.0,0.0
2023-07-05 01:05:00,380,0.0,0.0
2023-07-05 01:05:00,381,0.0,0.0
2023-07-05 01:05:00,382,0.0,0.0
2023-07-05 01:05:00,383,0.0,0.0
2023-07-05 01:05:00,384,0.0,0.0
2023-07-05 01:05:00,385,0.0,0.0
2023-07-05 01:05:00,386,0.0,0.0
2023-07-05 01:05:00,387,0.0,0.0
2023-07-05 01:05:00,388,0.0,0.0
2023-07-05 01:05:00,389,0.0,0.0
2023-07-05 01:05:00,390,0.0,0.0
2023-07-05 01:05:00,419,0.0,0.0
2023-07-05 01:05:00,420,0.0,0.0
2023-07-05 01:05:00,421,0.0,0.0
2023-07-05 01:05:00,422,253.0,180.0
2023-07-05 01:05:00,423,253.0,180.0
2023-07-05 01:05:00,432,293.0,216.0
2023-07-05 01:05:00,433,369.483398,254.0
2023-07-05 01:05:00,434,268.5,180.013397
2023-07-05 01:05:00,435,268.5,180.013397
2023-07-05 01:05:00,436,271.0,180.013397
2023-07-05 01:05:00,437,271.0,180.013397
2023-07-05 01:05:00,438,271.0,208.0
2023-07-05 01:05:00,439,274.0,208.0
2023-07-05 01:05:00,440,160.5,120.0
2023-07-05 01:05:00,441,160.5,120.0
2023-07-05 01:05:00,442,174.0,120.0
2023-07-05 01:05:00,443,0.0,0.0
2023-07-05 01:05:00,444,0.0,0.0
2023-07-05 01:05:00,450,221.0,130.414734
2023-07-05 01:05:00,451,132.0,85.0
2023-07-05 01:05:00,452,241.0,130.124817
2023-07-05 01:05:00,453,132.0,85.0
2023-07-05 01:05:00,459,384.983124,264.399994
2023-07-05 01:05:00,467,0.0,0.0
2023-07-05 01:05:00,468,0.0,0.0
2023-07-05 01:05:00,469,0.0,0.0
2023-07-05 01:05:00,471,5.314332,0.0
2023-07-05 01:05:00,472,236.0,236.0
2023-07-05 01:05:00,473,121.0,121.0
2023-07-05 01:05:00,474,238.0,238.0
2023-07-05 01:05:00,475,116.0,90.0
2023-07-05 01:05:00,477,0.0,0.0
2023-07-05 01:05:00,478,0.0,0.0
2023-07-05 01:05:00,479,0.0,0.0
2023-07-05 01:05:00,480,0.0,0.0
2023-07-05 01:05:00,481,0.0,0.0
2023-07-05 01:05:00,482,0.0,0.0
2023-07-05 01:05:00,485,0.0,0.0
2023-07-05 01:05:00,486,0.0,0.0
2023-07-05 01:05:00,487,0.0,0.0
2023-07-05 01:05:00,488,0.0,0.0
2023-07-05 01:05:00,489,1000.0,795.0
2023-07-05 01:05:00,490,1002.0,795.0
2023-07-05 01:05:00,491,969.0,791.0
2023-07-05 01:05:00,492,968.0,786.0
2023-07-05 01:05:00,493,994.0,795.0
2023-07-05 01:05:00,494,994.0,795.0
2023-07-05 01:05:00,495,0.0,0.0
2023-07-05 01:05:00,496,0.0,0.0
2023-07-05 01:05:00,497,0.0,0.0
2023-07-05 01:05:00,498,0.0,0.0
2023-07-05 01:05:00,499,0.0,0.0
2023-07-05 01:05:00,501,283.5,158.003479
2023-07-05 01:05:00,502,161.357422,161.357422
2023-07-05 01:05:00,503,286.0,200.0
2023-07-05 01:05:00,507,0.0,0.0
2023-07-05 01:05:00,508,0.0,0.0
2023-07-05 01:05:00,511,0.0,0.0
2023-07-05 01:05:00,512,0.0,0.0
2023-07-05 01:05:00,513,328.0,150.0
2023-07-05 01:05:00,514,141.0,120.0
2023-07-05 01:05:00,516,850.012939,749.988525
2023-07-05 01:05:00,521,939.0,767.578186
2023-07-05 01:05:00,522,939.0,751.5802
2023-07-05 01:05:00,523,0.0,0.0
2023-07-05 01:05:00,524,0.0,0.0
2023-07-05 01:05:00,525,0.0,0.0
2023-07-05 01:05:00,526,259.0,131.0
2023-07-05 01:05:00,527,1357.0,1058.099976
2023-07-05 01:05:00,528,131.0,131.0
2023-07-05 01:05:00,529,707.269226,609.96582
2023-07-05 01:05:00,530,716.826904,716.826904
2023-07-05 01:05:00,533,0.0,0.0
2023-07-05 01:05:00,534,0.0,0.0
2023-07-05 01:05:00,535,0.0,0.0
2023-07-05 01:05:00,536,0.0,0.0
2023-07-05 01:05:00,537,0.0,0.0
2023-07-05 01:05:00,538,0.0,0.0
2023-07-05 01:05:00,539,335.0,168.0
2023-07-05 01:05:00,540,163.0,84.0
2023-07-05 01:05:00,541,0.0,0.0
2023-07-05 01:05:00,542,0.0,0.0
2023-07-05 01:05:00,544,0.0,0.0
2023-07-05 01:05:00,545,1012.0,795.0
2023-07-05 01:05:00,546,385.0,200.0
2023-07-05 01:05:00,547,385.0,200.0
2023-07-05 01:05:00,548,326.0,252.0
2023-07-05 01:05:00,549,0.0,0.0
2023-07-05 01:05:00,550,0.0,0.0
2023-07-05 01:05:00,552,0.0,0.0
2023-07-05 01:05:00,553,0.0,0.0
2023-07-05 01:10:00,1,0.0,0.0
2023-07-05 01:10:00,2,0.0,0.0
2023-07-05 01:10:00,3,0.0,0.0
2023-07-05 01:10:00,4,419.789062,364.991486
2023-07-05 01:10:00,5,405.529968,364.991486
2023-07-05 01:10:00,6,0.0,0.0
2023-07-05 01:10:00,7,402.39856,364.991486
2023-07-05 01:10:00,8,0.0,0.0
2023-07-05 01:10:00,9,440.494476,364.917023
2023-07-05 01:10:00,10,432.163208,364.371613
2023-07-05 01:10:00,11,0.0,0.0
2023-07-05 01:10:00,12,0.0,0.0
2023-07-05 01:10:00,15,439.07193,393.88562
2023-07-05 01:10:00,16,432.135437,396.334717
2023-07-05 01:10:00,17,449.518219,409.518219
2023-07-05 01:10:00,18,442.728973,402.728973
2023-07-05 01:10:00,27,615.0,615.0
2023-07-05 01:10:00,28,612.0,612.0
2023-07-05 01:10:00,29,612.0,612.0
2023-07-05 01:10:00,33,0.0,0.0
2023-07-05 01:10:00,36,1000.0,795.0
2023-07-05 01:10:00,37,993.0,795.0
2023-07-05 01:10:00,43,0.0,0.0
2023-07-05 01:10:00,46,506.0,445.009064
2023-07-05 01:10:00,47,461.870667,409.996735
2023-07-05 01:10:00,48,457.320862,409.872833
2023-07-05 01:10:00,49,462.763214,410.095978
2023-07-05 01:10:00,50,463.0,405.012726
2023-07-05 01:10:00,51,463.0,405.012726
2023-07-05 01:10:00,52,0.0,0.0
2023-07-05 01:10:00,53,0.0,0.0
2023-07-05 01:10:00,54,0.0,0.0
2023-07-05 01:10:00,55,0.0,0.0
2023-07-05 01:10:00,56,0.0,0.0
2023-07-05 01:10:00,57,0.0,0.0
2023-07-05 01:10:00,58,0.0,0.0
2023-07-05 01:10:00,59,0.0,0.0
2023-07-05 01:10:00,60,0.0,0.0
2023-07-05 01:10:00,61,463.0,392.313232
2023-07-05 01:10:00,62,0.0,0.0
2023-07-05 01:10:00,63,0.0,0.0
2023-07-05 01:10:00,64,375.25,297.981445
2023-07-05 01:10:00,65,0.0,0.0
2023-07-05 01:10:00,66,376.040009,337.46756
2023-07-05 01:10:00,67,376.829987,346.171173
2023-07-05 01:10:00,68,0.0,0.0
2023-07-05 01:10:00,69,775.352966,670.278076
2023-07-05 01:10:00,70,773.770569,670.621338
2023-07-05 01:10:00,71,0.0,0.0
2023-07-05 01:10:00,72,0.0,0.0
2023-07-05 01:10:00,73,0.0,0.0
2023-07-05 01:10:00,74,0.0,0.0
2023-07-05 01:10:00,75,0.0,0.0
2023-07-05 01:10:00,76,0.0,0.0
2023-07-05 01:10:00,77,0.0,0.0
2023-07-05 01:10:00,78,0.0,0.0
2023-07-05 01:10:00,79,0.0,0.0
2023-07-05 01:10:00,80,0.0,0.0
2023-07-05 01:10:00,83,364.040009,330.377655
2023-07-05 01:10:00,84,367.079987,344.569794
2023-07-05 01:10:00,85,363.279999,320.0
2023-07-05 01:10:00,86,362.519989,329.757294
2023-07-05 01:10:00,87,330.0,329.60849
2023-07-05 01:10:00,88,363.279999,329.732513
2023-07-05 01:10:00,89,364.799988,310.018097
2023-07-05 01:10:00,90,362.519989,320.011017
2023-07-05 01:10:00,91,779.342712,750.0
2023-07-05 01:10:00,92,829.274292,746.845947
2023-07-05 01:10:00,95,0.0,0.0
2023-07-05 01:10:00,96,0.0,0.0
2023-07-05 01:10:00,97,0.0,0.0
2023-07-05 01:10:00,98,0.0,0.0
2023-07-05 01:10:00,99,340.182373,249.0
2023-07-05 01:10:00,100,0.0,0.0
2023-07-05 01:10:00,101,0.0,0.0
2023-07-05 01:10:00,102,0.0,0.0
2023-07-05 01:10:00,103,0.0,0.0
2023-07-05 01:10:00,104,0.0,0.0
2023-07-05 01:10:00,105,0.0,0.0
2023-07-05 01:10:00,106,0.0,0.0
2023-07-05 01:10:00,107,0.0,0.0
2023-07-05 01:10:00,108,0.0,0.0
2023-07-05 01:10:00,112,0.0,0.0
2023-07-05 01:10:00,113,0.0,0.0
2023-07-05 01:10:00,114,0.0,0.0
2023-07-05 01:10:00,115,921.0,759.490601
2023-07-05 01:10:00,116,917.99292,751.079224
2023-07-05 01:10:00,117,0.0,0.0
2023-07-05 01:10:00,118,0.0,0.0
2023-07-05 01:10:00,119,100.0,60.000153
2023-07-05 01:10:00,120,100.0,60.000153
2023-07-05 01:10:00,126,0.0,0.0
2023-07-05 01:10:00,127,0.0,0.0
2023-07-05 01:10:00,128,995.0,750.0
2023-07-05 01:10:00,129,993.0,750.0
2023-07-05 01:10:00,130,0.0,0.0
2023-07-05 01:10:00,131,986.0,718.0
2023-07-05 01:10:00,132,946.0,758.0
2023-07-05 01:10:00,133,968.0,755.0
2023-07-05 01:10:00,134,0.0,0.0
2023-07-05 01:10:00,135,291.0,234.652679
2023-07-05 01:10:00,136,159.5,109.996994
2023-07-05 01:10:00,137,159.5,109.996994
2023-07-05 01:10:00,138,183.0,122.0
2023-07-05 01:10:00,139,0.0,0.0
2023-07-05 01:10:00,140,0.0,0.0
2023-07-05 01:10:00,141,0.0,0.0
2023-07-05 01:10:00,142,165.0,88.0
2023-07-05 01:10:00,143,165.0,88.907463
2023-07-05 01:10:00,144,181.0,104.0
2023-07-05 01:10:00,145,163.5,88.436272
2023-07-05 01:10:00,146,163.5,88.436272
2023-07-05 01:10:00,147,176.0,104.0
2023-07-05 01:10:00,150,0.0,0.0
2023-07-05 01:10:00,151,0.0,0.0
2023-07-05 01:10:00,152,0.0,0.0
2023-07-05 01:10:00,153,0.0,0.0
2023-07-05 01:10:00,154,0.0,0.0
2023-07-05 01:10:00,155,0.0,0.0
2023-07-05 01:10:00,156,385.994293,350.0
2023-07-05 01:10:00,158,0.0,0.0
2023-07-05 01:10:00,159,0.0,0.0
2023-07-05 01:10:00,160,0.0,0.0
2023-07-05 01:10:00,161,0.0,0.0
2023-07-05 01:10:00,162,0.0,0.0
2023-07-05 01:10:00,166,0.0,0.0
2023-07-05 01:10:00,167,0.0,0.0
2023-07-05 01:10:00,168,0.0,0.0
2023-07-05 01:10:00,169,0.0,0.0
2023-07-05 01:10:00,170,0.0,0.0
2023-07-05 01:10:00,171,0.0,0.0
2023-07-05 01:10:00,172,0.0,0.0
2023-07-05 01:10:00,173,0.0,0.0
2023-07-05 01:10:00,174,0.0,0.0
2023-07-05 01:10:00,175,0.0,0.0
2023-07-05 01:10:00,176,289.0,162.0
2023-07-05 01:10:00,177,148.0,108.0
2023-07-05 01:10:00,178,0.0,0.0
2023-07-05 01:10:00,179,0.0,0.0
2023-07-05 01:10:00,180,0.0,0.0
2023-07-05 01:10:00,181,0.0,0.0
2023-07-05 01:10:00,182,0.0,0.0
2023-07-05 01:10:00,183,0.0,0.0
2023-07-05 01:10:00,184,0.0,0.0
2023-07-05 01:10:00,185,0.0,0.0
2023-07-05 01:10:00,186,0.0,0.0
2023-07-05 01:10:00,187,0.0,0.0
2023-07-05 01:10:00,188,0.0,0.0
2023-07-05 01:10:00,189,0.0,0.0
2023-07-05 01:10:00,190,999.0,795.0
2023-07-05 01:10:00,191,999.0,795.0
2023-07-05 01:10:00,193,12.719484,11.999903
2023-07-05 01:10:00,194,12.719484,11.999903
2023-07-05 01:10:00,195,26.01713,10.0
2023-07-05 01:10:00,196,38.543896,35.0
2023-07-05 01:10:00,197,0.0,0.0
2023-07-05 01:10:00,198,0.0,0.0
2023-07-05 01:10:00,200,0.0,0.0
2023-07-05 01:10:00,207,0.0,0.0
2023-07-05 01:10:00,208,0.0,0.0
2023-07-05 01:10:00,209,0.0,0.0
2023-07-05 01:10:00,210,0.0,0.0
2023-07-05 01:10:00,211,0.0,0.0
2023-07-05 01:10:00,212,0.0,0.0
2023-07-05 01:10:00,213,0.0,0.0
2023-07-05 01:10:00,214,0.0,0.0
2023-07-05 01:10:00,215,0.0,0.0
2023-07-05 01:10:00,216,0.0,0.0
2023-07-05 01:10:00,217,24.0,20.99826
2023-07-05 01:10:00,218,24.0,20.99826
2023-07-05 01:10:00,219,24.0,20.99826
2023-07-05 01:10:00,220,24.0,20.99826
2023-07-05 01:10:00,231,0.0,0.0
2023-07-05 01:10:00,232,0.0,0.0
2023-07-05 01:10:00,233,0.0,0.0
2023-07-05 01:10:00,234,0.0,0.0
2023-07-05 01:10:00,237,0.0,0.0
2023-07-05 01:10:00,238,0.0,0.0
2023-07-05 01:10:00,240,280.0,200.0
2023-07-05 01:10:00,241,142.0,100.0
2023-07-05 01:10:00,242,0.0,0.0
2023-07-05 01:10:00,243,0.0,0.0
2023-07-05 01:10:00,244,0.0,0.0
2023-07-05 01:10:00,247,0.0,0.0
2023-07-05 01:10:00,248,0.0,0.0
2023-07-05 01:10:00,249,0.0,0.0
2023-07-05 01:10:00,250,0.0,0.0
2023-07-05 01:10:00,251,0.0,0.0
2023-07-05 01:10:00,252,0.0,0.0
2023-07-05 01:10:00,253,0.0,0.0
2023-07-05 01:10:00,254,0.0,0.0
2023-07-05 01:10:00,255,241.5,167.0
2023-07-05 01:10:00,256,241.5,167.0
2023-07-05 01:10:00,257,260.0,216.0
2023-07-05 01:10:00,258,247.5,165.0
2023-07-05 01:10:00,259,247.5,165.0
2023-07-05 01:10:00,260,249.0,212.0
2023-07-05 01:10:00,264,0.0,0.0
2023-07-05 01:10:00,265,10.0,5.000229
2023-07-05 01:10:00,266,0.0,0.0
2023-07-05 01:10:00,267,0.0,0.0
2023-07-05 01:10:00,268,0.0,0.0
2023-07-05 01:10:00,269,0.0,0.0
2023-07-05 01:10:00,270,0.0,0.0
2023-07-05 01:10:00,271,0.0,0.0
2023-07-05 01:10:00,272,0.0,0.0
2023-07-05 01:10:00,273,0.0,0.0
2023-07-05 01:10:00,274,0.0,0.0
2023-07-05 01:10:00,275,0.0,0.0
2023-07-05 01:10:00,276,0.0,0.0
2023-07-05 01:10:00,277,0.0,0.0
2023-07-05 01:10:00,278,0.0,0.0
2023-07-05 01:10:00,279,0.0,0.0
2023-07-05 01:10:00,280,0.0,0.0
2023-07-05 01:10:00,281,0.0,0.0
2023-07-05 01:10:00,282,0.0,0.0
2023-07-05 01:10:00,283,0.0,0.0
2023-07-05 01:10:00,284,82.0,50.0
2023-07-05 01:10:00,285,0.0,0.0
2023-07-05 01:10:00,286,0.0,0.0
2023-07-05 01:10:00,287,160.0,100.0
2023-07-05 01:10:00,288,74.0,50.0
2023-07-05 01:10:00,289,0.0,0.0
2023-07-05 01:10:00,290,0.0,0.0
2023-07-05 01:10:00,291,0.0,0.0
2023-07-05 01:10:00,292,0.0,0.0
2023-07-05 01:10:00,293,0.0,0.0
2023-07-05 01:10:00,294,0.0,0.0
2023-07-05 01:10:00,299,0.0,0.0
2023-07-05 01:10:00,300,0.0,0.0
2023-07-05 01:10:00,301,0.0,0.0
2023-07-05 01:10:00,302,0.0,0.0
2023-07-05 01:10:00,303,0.0,0.0
2023-07-05 01:10:00,304,0.0,0.0
2023-07-05 01:10:00,305,311.559235,215.001404
2023-07-05 01:10:00,306,353.0,286.0
2023-07-05 01:10:00,307,298.061462,200.004578
2023-07-05 01:10:00,308,0.0,0.0
2023-07-05 01:10:00,309,0.0,0.0
2023-07-05 01:10:00,310,0.0,0.0
2023-07-05 01:10:00,311,0.0,0.0
2023-07-05 01:10:00,312,0.0,0.0
2023-07-05 01:10:00,313,0.0,0.0
2023-07-05 01:10:00,314,0.0,0.0
2023-07-05 01:10:00,315,0.0,0.0
2023-07-05 01:10:00,316,0.0,0.0
2023-07-05 01:10:00,317,0.0,0.0
2023-07-05 01:10:00,318,0.0,0.0
2023-07-05 01:10:00,319,0.0,0.0
2023-07-05 01:10:00,320,0.0,0.0
2023-07-05 01:10:00,321,0.0,0.0
2023-07-05 01:10:00,322,0.0,0.0
2023-07-05 01:10:00,323,0.0,0.0
2023-07-05 01:10:00,324,0.0,0.0
2023-07-05 01:10:00,325,0.0,0.0
2023-07-05 01:10:00,326,0.0,0.0
2023-07-05 01:10:00,327,0.0,0.0
2023-07-05 01:10:00,328,0.0,0.0
2023-07-05 01:10:00,329,0.0,0.0
2023-07-05 01:10:00,330,0.0,0.0
2023-07-05 01:10:00,331,815.968628,644.669189
2023-07-05 01:10:00,332,813.0,645.830933
2023-07-05 01:10:00,333,0.0,0.0
2023-07-05 01:10:00,334,0.0,0.0
2023-07-05 01:10:00,335,0.0,0.0
2023-07-05 01:10:00,336,0.0,0.0
2023-07-05 01:10:00,337,0.0,0.0
2023-07-05 01:10:00,338,0.0,0.0
2023-07-05 01:10:00,339,0.0,0.0
2023-07-05 01:10:00,340,818.0,684.657471
2023-07-05 01:10:00,341,817.0,680.974243
2023-07-05 01:10:00,342,166.0,135.0
2023-07-05 01:10:00,343,0.0,0.0
2023-07-05 01:10:00,344,100.0,59.997864
2023-07-05 01:10:00,345,0.0,0.0
2023-07-05 01:10:00,346,0.0,0.0
2023-07-05 01:10:00,347,0.0,0.0
2023-07-05 01:10:00,348,0.0,0.0
2023-07-05 01:10:00,349,0.0,0.0
2023-07-05 01:10:00,350,0.0,0.0
2023-07-05 01:10:00,351,0.0,0.0
2023-07-05 01:10:00,352,0.0,0.0
2023-07-05 01:10:00,353,0.0,0.0
2023-07-05 01:10:00,354,0.0,0.0
2023-07-05 01:10:00,355,0.0,0.0
2023-07-05 01:10:00,356,25.0,10.0
2023-07-05 01:10:00,357,25.5,10.0
2023-07-05 01:10:00,358,20.0,10.000153
2023-07-05 01:10:00,359,20.0,10.000153
2023-07-05 01:10:00,360,20.75,7.0
2023-07-05 01:10:00,361,0.0,0.0
2023-07-05 01:10:00,362,20.75,7.0
2023-07-05 01:10:00,363,0.0,0.0
2023-07-05 01:10:00,364,705.234863,665.0
2023-07-05 01:10:00,365,0.0,0.0
2023-07-05 01:10:00,366,378.487396,359.922974
2023-07-05 01:10:00,367,379.159668,359.922974
2023-07-05 01:10:00,368,0.0,0.0
2023-07-05 01:10:00,369,0.0,0.0
2023-07-05 01:10:00,370,0.0,0.0
2023-07-05 01:10:00,371,0.0,0.0
2023-07-05 01:10:00,372,0.0,0.0
2023-07-05 01:10:00,373,0.0,0.0
2023-07-05 01:10:00,374,0.0,0.0
2023-07-05 01:10:00,375,0.0,0.0
2023-07-05 01:10:00,376,0.0,0.0
2023-07-05 01:10:00,377,0.0,0.0
2023-07-05 01:10:00,378,0.0,0.0
2023-07-05 01:10:00,379,0.0,0.0
2023-07-05 01:10:00,380,0.0,0.0
2023-07-05 01:10:00,381,0.0,0.0
2023-07-05 01:10:00,382,0.0,0.0
2023-07-05 01:10:00,383,0.0,0.0
2023-07-05 01:10:00,384,0.0,0.0
2023-07-05 01:10:00,385,0.0,0.0
2023-07-05 01:10:00,386,0.0,0.0
2023-07-05 01:10:00,387,0.0,0.0
2023-07-05 01:10:00,388,0.0,0.0
2023-07-05 01:10:00,389,0.0,0.0
2023-07-05 01:10:00,390,0.0,0.0
2023-07-05 01:10:00,419,0.0,0.0
2023-07-05 01:10:00,420,0.0,0.0
2023-07-05 01:10:00,421,0.0,0.0
2023-07-05 01:10:00,422,253.0,180.0
2023-07-05 01:10:00,423,253.0,180.0
2023-07-05 01:10:00,432,293.0,216.0
2023-07-05 01:10:00,433,374.9328,254.0
2023-07-05 01:10:00,434,268.5,180.013397
2023-07-05 01:10:00,435,268.5,180.013397
2023-07-05 01:10:00,436,271.0,180.013397
2023-07-05 01:10:00,437,271.0,180.013397
2023-07-05 01:10:00,438,271.0,208.0
2023-07-05 01:10:00,439,274.0,208.0
2023-07-05 01:10:00,440,160.5,120.0
2023-07-05 01:10:00,441,160.5,120.0
2023-07-05 01:10:00,442,174.0,120.0
2023-07-05 01:10:00,443,0.0,0.0
2023-07-05 01:10:00,444,0.0,0.0
2023-07-05 01:10:00,450,221.0,130.414734
2023-07-05 01:10:00,451,132.0,85.0
2023-07-05 01:10:00,452,241.0,130.124817
2023-07-05 01:10:00,453,132.0,85.0
2023-07-05 01:10:00,459,385.941193,264.399994
2023-07-05 01:10:00,467,0.0,0.0
2023-07-05 01:10:00,468,0.0,0.0
2023-07-05 01:10:00,469,0.0,0.0
2023-07-05 01:10:00,471,5.1384,0.0
2023-07-05 01:10:00,472,236.0,180.0
2023-07-05 01:10:00,473,121.0,90.0
2023-07-05 01:10:00,474,238.0,180.0
2023-07-05 01:10:00,475,116.0,90.0
2023-07-05 01:10:00,477,0.0,0.0
2023-07-05 01:10:00,478,0.0,0.0
2023-07-05 01:10:00,479,0.0,0.0
2023-07-05 01:10:00,480,0.0,0.0
2023-07-05 01:10:00,481,0.0,0.0
2023-07-05 01:10:00,482,0.0,0.0
2023-07-05 01:10:00,485,0.0,0.0
2023-07-05 01:10:00,486,0.0,0.0
2023-07-05 01:10:00,487,0.0,0.0
2023-07-05 01:10:00,488,0.0,0.0
2023-07-05 01:10:00,489,1000.0,795.0
2023-07-05 01:10:00,490,1002.0,795.0
2023-07-05 01:10:00,491,969.0,791.0
2023-07-05 01:10:00,492,968.0,786.0
2023-07-05 01:10:00,493,994.0,795.0
2023-07-05 01:10:00,494,994.0,795.0
2023-07-05 01:10:00,495,0.0,0.0
2023-07-05 01:10:00,496,0.0,0.0
2023-07-05 01:10:00,497,0.0,0.0
2023-07-05 01:10:00,498,0.0,0.0
2023-07-05 01:10:00,499,0.0,0.0
2023-07-05 01:10:00,501,283.5,158.003479
2023-07-05 01:10:00,502,158.381836,158.381836
2023-07-05 01:10:00,503,286.0,200.0
2023-07-05 01:10:00,507,0.0,0.0
2023-07-05 01:10:00,508,0.0,0.0
2023-07-05 01:10:00,511,0.0,0.0
2023-07-05 01:10:00,512,0.0,0.0
2023-07-05 01:10:00,513,325.0,150.0
2023-07-05 01:10:00,514,141.0,120.0
2023-07-05 01:10:00,516,850.012939,749.988525
2023-07-05 01:10:00,521,939.0,767.163635
2023-07-05 01:10:00,522,939.0,757.962402
2023-07-05 01:10:00,523,0.0,0.0
2023-07-05 01:10:00,524,0.0,0.0
2023-07-05 01:10:00,525,0.0,0.0
2023-07-05 01:10:00,526,256.762878,131.0
2023-07-05 01:10:00,527,1357.0,1058.099976
2023-07-05 01:10:00,528,131.0,131.0
2023-07-05 01:10:00,529,707.269226,609.96582
2023-07-05 01:10:00,530,716.826904,716.826904
2023-07-05 01:10:00,533,0.0,0.0
2023-07-05 01:10:00,534,0.0,0.0
2023-07-05 01:10:00,535,0.0,0.0
2023-07-05 01:10:00,536,0.0,0.0
2023-07-05 01:10:00,537,0.0,0.0
2023-07-05 01:10:00,538,0.0,0.0
2023-07-05 01:10:00,539,335.0,168.0
2023-07-05 01:10:00,540,163.0,84.0
2023-07-05 01:10:00,541,0.0,0.0
2023-07-05 01:10:00,542,0.0,0.0
2023-07-05 01:10:00,544,0.0,0.0
2023-07-05 01:10:00,545,1012.0,795.0
2023-07-05 01:10:00,546,385.0,200.0
2023-07-05 01:10:00,547,385.0,200.0
2023-07-05 01:10:00,548,326.0,252.0
2023-07-05 01:10:00,549,0.0,0.0
2023-07-05 01:10:00,550,0.0,0.0
2023-07-05 01:10:00,552,0.0,0.0
2023-07-05 01:10:00,553,0.0,0.0
2023-07-05 01:15:00,1,0.0,0.0
2023-07-05 01:15:00,2,0.0,0.0
2023-07-05 01:15:00,3,0.0,0.0
2023-07-05 01:15:00,4,416.749634,364.991486
2023-07-05 01:15:00,5,403.522064,364.991486
2023-07-05 01:15:00,6,0.0,0.0
2023-07-05 01:15:00,7,406.108734,364.991486
2023-07-05 01:15:00,8,0.0,0.0
2023-07-05 01:15:00,9,438.437531,364.917023
2023-07-05 01:15:00,10,428.485687,364.371613
2023-07-05 01:15:00,11,0.0,0.0
2023-07-05 01:15:00,12,0.0,0.0
2023-07-05 01:15:00,15,449.713409,393.633789
2023-07-05 01:15:00,16,432.249115,396.060059
2023-07-05 01:15:00,17,464.610352,424.610352
2023-07-05 01:15:00,18,458.677307,418.677307
2023-07-05 01:15:00,27,615.0,615.0
2023-07-05 01:15:00,28,612.0,612.0
2023-07-05 01:15:00,29,612.0,612.0
2023-07-05 01:15:00,33,0.0,0.0
2023-07-05 01:15:00,36,1000.0,795.0
2023-07-05 01:15:00,37,993.0,795.0
2023-07-05 01:15:00,43,0.0,0.0
2023-07-05 01:15:00,46,506.0,449.349884
2023-07-05 01:15:00,47,434.145905,409.996735
2023-07-05 01:15:00,48,449.279633,409.872833
2023-07-05 01:15:00,49,459.901001,410.095978
2023-07-05 01:15:00,50,405.012726,405.012726
2023-07-05 01:15:00,51,405.012726,405.012726
2023-07-05 01:15:00,52,0.0,0.0
2023-07-05 01:15:00,53,0.0,0.0
2023-07-05 01:15:00,54,0.0,0.0
2023-07-05 01:15:00,55,0.0,0.0
2023-07-05 01:15:00,56,0.0,0.0
2023-07-05 01:15:00,57,0.0,0.0
2023-07-05 01:15:00,58,0.0,0.0
2023-07-05 01:15:00,59,0.0,0.0
2023-07-05 01:15:00,60,0.0,0.0
2023-07-05 01:15:00,61,391.592529,391.592529
2023-07-05 01:15:00,62,0.0,0.0
2023-07-05 01:15:00,63,0.0,0.0
2023-07-05 01:15:00,64,298.681885,298.681885
2023-07-05 01:15:00,65,0.0,0.0
2023-07-05 01:15:00,66,376.040009,337.46756
2023-07-05 01:15:00,67,376.829987,346.171173
2023-07-05 01:15:00,68,0.0,0.0
2023-07-05 01:15:00,69,775.352966,670.163574
2023-07-05 01:15:00,70,773.770569,670.621338
2023-07-05 01:15:00,71,0.0,0.0
2023-07-05 01:15:00,72,0.0,0.0
2023-07-05 01:15:00,73,0.0,0.0
2023-07-05 01:15:00,74,0.0,0.0
2023-07-05 01:15:00,75,0.0,0.0
2023-07-05 01:15:00,76,0.0,0.0
2023-07-05 01:15:00,77,0.0,0.0
2023-07-05 01:15:00,78,0.0,0.0
2023-07-05 01:15:00,79,0.0,0.0
2023-07-05 01:15:00,80,0.0,0.0
2023-07-05 01:15:00,83,364.040009,330.377655
2023-07-05 01:15:00,84,367.079987,344.569794
2023-07-05 01:15:00,85,355.256561,320.0
2023-07-05 01:15:00,86,362.519989,329.757294
2023-07-05 01:15:00,87,330.0,329.60849
2023-07-05 01:15:00,88,329.732605,329.732513
2023-07-05 01:15:00,89,364.799988,310.018097
2023-07-05 01:15:00,90,362.519989,320.011017
2023-07-05 01:15:00,91,779.342712,750.0
2023-07-05 01:15:00,92,829.274292,746.754395
2023-07-05 01:15:00,95,0.0,0.0
2023-07-05 01:15:00,96,0.0,0.0
2023-07-05 01:15:00,97,0.0,0.0
2023-07-05 01:15:00,98,0.0,0.0
2023-07-05 01:15:00,99,343.884705,249.0
2023-07-05 01:15:00,100,0.0,0.0
2023-07-05 01:15:00,101,0.0,0.0
2023-07-05 01:15:00,102,0.0,0.0
2023-07-05 01:15:00,103,0.0,0.0
2023-07-05 01:15:00,104,0.0,0.0
2023-07-05 01:15:00,105,0.0,0.0
2023-07-05 01:15:00,106,0.0,0.0
2023-07-05 01:15:00,107,0.0,0.0
2023-07-05 01:15:00,108,0.0,0.0
2023-07-05 01:15:00,112,0.0,0.0
2023-07-05 01:15:00,113,0.0,0.0
2023-07-05 01:15:00,114,0.0,0.0
2023-07-05 01:15:00,115,754.625061,754.625061
2023-07-05 01:15:00,116,750.045654,750.045654
2023-07-05 01:15:00,117,0.0,0.0
2023-07-05 01:15:00,118,0.0,0.0
2023-07-05 01:15:00,119,100.0,60.000153
2023-07-05 01:15:00,120,100.0,60.000153
2023-07-05 01:15:00,126,0.0,0.0
2023-07-05 01:15:00,127,0.0,0.0
2023-07-05 01:15:00,128,995.0,750.0
2023-07-05 01:15:00,129,993.0,750.0
2023-07-05 01:15:00,130,0.0,0.0
2023-07-05 01:15:00,131,986.0,718.0
2023-07-05 01:15:00,132,946.0,758.0
2023-07-05 01:15:00,133,968.0,755.0
2023-07-05 01:15:00,134,0.0,0.0
2023-07-05 01:15:00,135,291.0,234.070923
2023-07-05 01:15:00,136,159.5,132.782425
2023-07-05 01:15:00,137,159.5,132.782425
2023-07-05 01:15:00,138,183.0,150.077316
2023-07-05 01:15:00,139,0.0,0.0
2023-07-05 01:15:00,140,0.0,0.0
2023-07-05 01:15:00,141,0.0,0.0
2023-07-05 01:15:00,142,165.0,88.0
2023-07-05 01:15:00,143,165.0,89.143059
2023-07-05 01:15:00,144,181.0,104.0
2023-07-05 01:15:00,145,163.5,88.436272
2023-07-05 01:15:00,146,163.5,88.436272
2023-07-05 01:15:00,147,176.0,104.0
2023-07-05 01:15:00,150,0.0,0.0
2023-07-05 01:15:00,151,0.0,0.0
2023-07-05 01:15:00,152,0.0,0.0
2023-07-05 01:15:00,153,0.0,0.0
2023-07-05 01:15:00,154,0.0,0.0
2023-07-05 01:15:00,155,0.0,0.0
2023-07-05 01:15:00,156,385.994293,350.0
2023-07-05 01:15:00,158,0.0,0.0
2023-07-05 01:15:00,159,0.0,0.0
2023-07-05 01:15:00,160,0.0,0.0
2023-07-05 01:15:00,161,0.0,0.0
2023-07-05 01:15:00,162,0.0,0.0
2023-07-05 01:15:00,166,0.0,0.0
2023-07-05 01:15:00,167,0.0,0.0
2023-07-05 01:15:00,168,0.0,0.0
2023-07-05 01:15:00,169,0.0,0.0
2023-07-05 01:15:00,170,0.0,0.0
2023-07-05 01:15:00,171,0.0,0.0
2023-07-05 01:15:00,172,0.0,0.0
2023-07-05 01:15:00,173,0.0,0.0
2023-07-05 01:15:00,174,0.0,0.0
2023-07-05 01:15:00,175,0.0,0.0
2023-07-05 01:15:00,176,193.556,162.0
2023-07-05 01:15:00,177,148.0,108.0
2023-07-05 01:15:00,178,0.0,0.0
2023-07-05 01:15:00,179,0.0,0.0
2023-07-05 01:15:00,180,0.0,0.0
2023-07-05 01:15:00,181,0.0,0.0
2023-07-05 01:15:00,182,0.0,0.0
2023-07-05 01:15:00,183,0.0,0.0
2023-07-05 01:15:00,184,0.0,0.0
2023-07-05 01:15:00,185,0.0,0.0
2023-07-05 01:15:00,186,0.0,0.0
2023-07-05 01:15:00,187,0.0,0.0
2023-07-05 01:15:00,188,0.0,0.0
2023-07-05 01:15:00,189,0.0,0.0
2023-07-05 01:15:00,190,999.0,795.0
2023-07-05 01:15:00,191,999.0,795.0
2023-07-05 01:15:00,193,12.719484,11.999903
2023-07-05 01:15:00,194,12.719484,11.999903
2023-07-05 01:15:00,195,26.01713,10.0
2023-07-05 01:15:00,196,38.543896,35.0
2023-07-05 01:15:00,197,0.0,0.0
2023-07-05 01:15:00,198,0.0,0.0
2023-07-05 01:15:00,200,0.0,0.0
2023-07-05 01:15:00,207,0.0,0.0
2023-07-05 01:15:00,208,0.0,0.0
2023-07-05 01:15:00,209,0.0,0.0
2023-07-05 01:15:00,210,0.0,0.0
2023-07-05 01:15:00,211,0.0,0.0
2023-07-05 01:15:00,212,0.0,0.0
2023-07-05 01:15:00,213,0.0,0.0
2023-07-05 01:15:00,214,0.0,0.0
2023-07-05 01:15:00,215,0.0,0.0
2023-07-05 01:15:00,216,0.0,0.0
2023-07-05 01:15:00,217,24.0,20.99826
2023-07-05 01:15:00,218,24.0,20.99826
2023-07-05 01:15:00,219,24.0,20.99826
2023-07-05 01:15:00,220,24.0,20.99826
2023-07-05 01:15:00,231,0.0,0.0
2023-07-05 01:15:00,232,0.0,0.0
2023-07-05 01:15:00,233,0.0,0.0
2023-07-05 01:15:00,234,0.0,0.0
2023-07-05 01:15:00,237,0.0,0.0
2023-07-05 01:15:00,238,0.0,0.0
2023-07-05 01:15:00,240,280.0,200.0
2023-07-05 01:15:00,241,142.0,100.0
2023-07-05 01:15:00,242,0.0,0.0
2023-07-05 01:15:00,243,0.0,0.0
2023-07-05 01:15:00,244,0.0,0.0
2023-07-05 01:15:00,247,0.0,0.0
2023-07-05 01:15:00,248,0.0,0.0
2023-07-05 01:15:00,249,0.0,0.0
2023-07-05 01:15:00,250,0.0,0.0
2023-07-05 01:15:00,251,0.0,0.0
2023-07-05 01:15:00,252,0.0,0.0
2023-07-05 01:15:00,253,0.0,0.0
2023-07-05 01:15:00,254,0.0,0.0
2023-07-05 01:15:00,255,241.5,167.0
2023-07-05 01:15:00,256,241.5,167.0
2023-07-05 01:15:00,257,260.0,216.0
2023-07-05 01:15:00,258,247.5,165.0
2023-07-05 01:15:00,259,247.5,165.0
2023-07-05 01:15:00,260,249.0,212.0
2023-07-05 01:15:00,264,0.0,0.0
2023-07-05 01:15:00,265,10.0,5.000229
2023-07-05 01:15:00,266,0.0,0.0
2023-07-05 01:15:00,267,0.0,0.0
2023-07-05 01:15:00,268,0.0,0.0
2023-07-05 01:15:00,269,0.0,0.0
2023-07-05 01:15:00,270,0.0,0.0
2023-07-05 01:15:00,271,0.0,0.0
2023-07-05 01:15:00,272,0.0,0.0
2023-07-05 01:15:00,273,0.0,0.0
2023-07-05 01:15:00,274,0.0,0.0
2023-07-05 01:15:00,275,0.0,0.0
2023-07-05 01:15:00,276,0.0,0.0
2023-07-05 01:15:00,277,0.0,0.0
2023-07-05 01:15:00,278,0.0,0.0
2023-07-05 01:15:00,279,0.0,0.0
2023-07-05 01:15:00,280,0.0,0.0
2023-07-05 01:15:00,281,0.0,0.0
2023-07-05 01:15:00,282,0.0,0.0
2023-07-05 01:15:00,283,0.0,0.0
2023-07-05 01:15:00,284,82.0,50.0
2023-07-05 01:15:00,285,0.0,0.0
2023-07-05 01:15:00,286,0.0,0.0
2023-07-05 01:15:00,287,160.0,100.0
2023-07-05 01:15:00,288,74.0,50.0
2023-07-05 01:15:00,289,0.0,0.0
2023-07-05 01:15:00,290,0.0,0.0
2023-07-05 01:15:00,291,0.0,0.0
2023-07-05 01:15:00,292,0.0,0.0
2023-07-05 01:15:00,293,0.0,0.0
2023-07-05 01:15:00,294,0.0,0.0
2023-07-05 01:15:00,299,0.0,0.0
2023-07-05 01:15:00,300,0.0,0.0
2023-07-05 01:15:00,301,0.0,0.0
2023-07-05 01:15:00,302,0.0,0.0
2023-07-05 01:15:00,303,0.0,0.0
2023-07-05 01:15:00,304,0.0,0.0
2023-07-05 01:15:00,305,311.315704,215.001404
2023-07-05 01:15:00,306,353.0,286.0
2023-07-05 01:15:00,307,297.158142,200.004578
2023-07-05 01:15:00,308,0.0,0.0
2023-07-05 01:15:00,309,0.0,0.0
2023-07-05 01:15:00,310,0.0,0.0
2023-07-05 01:15:00,311,0.0,0.0
2023-07-05 01:15:00,312,0.0,0.0
2023-07-05 01:15:00,313,0.0,0.0
2023-07-05 01:15:00,314,0.0,0.0
2023-07-05 01:15:00,315,0.0,0.0
2023-07-05 01:15:00,316,0.0,0.0
2023-07-05 01:15:00,317,0.0,0.0
2023-07-05 01:15:00,318,0.0,0.0
2023-07-05 01:15:00,319,0.0,0.0
2023-07-05 01:15:00,320,0.0,0.0
2023-07-05 01:15:00,321,0.0,0.0
2023-07-05 01:15:00,322,0.0,0.0
2023-07-05 01:15:00,323,0.0,0.0
2023-07-05 01:15:00,324,0.0,0.0
2023-07-05 01:15:00,325,0.0,0.0
2023-07-05 01:15:00,326,0.0,0.0
2023-07-05 01:15:00,327,0.0,0.0
2023-07-05 01:15:00,328,0.0,0.0
2023-07-05 01:15:00,329,0.0,0.0
2023-07-05 01:15:00,330,0.0,0.0
2023-07-05 01:15:00,331,811.279724,769.890564
2023-07-05 01:15:00,332,813.0,813.0
2023-07-05 01:15:00,333,0.0,0.0
2023-07-05 01:15:00,334,0.0,0.0
2023-07-05 01:15:00,335,0.0,0.0
2023-07-05 01:15:00,336,0.0,0.0
2023-07-05 01:15:00,337,0.0,0.0
2023-07-05 01:15:00,338,0.0,0.0
2023-07-05 01:15:00,339,0.0,0.0
2023-07-05 01:15:00,340,818.0,818.0
2023-07-05 01:15:00,341,817.0,817.0
2023-07-05 01:15:00,342,166.0,135.0
2023-07-05 01:15:00,343,0.0,0.0
2023-07-05 01:15:00,344,100.0,59.997864
2023-07-05 01:15:00,345,0.0,0.0
2023-07-05 01:15:00,346,0.0,0.0
2023-07-05 01:15:00,347,0.0,0.0
2023-07-05 01:15:00,348,0.0,0.0
2023-07-05 01:15:00,349,0.0,0.0
2023-07-05 01:15:00,350,0.0,0.0
2023-07-05 01:15:00,351,0.0,0.0
2023-07-05 01:15:00,352,0.0,0.0
2023-07-05 01:15:00,353,0.0,0.0
2023-07-05 01:15:00,354,0.0,0.0
2023-07-05 01:15:00,355,0.0,0.0
2023-07-05 01:15:00,356,25.0,10.0
2023-07-05 01:15:00,357,25.5,10.0
2023-07-05 01:15:00,358,20.0,10.000153
2023-07-05 01:15:00,359,20.0,10.000153
2023-07-05 01:15:00,360,20.75,7.0
2023-07-05 01:15:00,361,0.0,0.0
2023-07-05 01:15:00,362,20.75,7.0
2023-07-05 01:15:00,363,0.0,0.0
2023-07-05 01:15:00,364,705.234863,665.0
2023-07-05 01:15:00,365,0.0,0.0
2023-07-05 01:15:00,366,378.487396,359.922974
2023-07-05 01:15:00,367,379.159668,359.922974
2023-07-05 01:15:00,368,0.0,0.0
2023-07-05 01:15:00,369,0.0,0.0
2023-07-05 01:15:00,370,0.0,0.0
2023-07-05 01:15:00,371,0.0,0.0
2023-07-05 01:15:00,372,0.0,0.0
2023-07-05 01:15:00,373,0.0,0.0
2023-07-05 01:15:00,374,0.0,0.0
2023-07-05 01:15:00,375,0.0,0.0
2023-07-05 01:15:00,376,0.0,0.0
2023-07-05 01:15:00,377,0.0,0.0
2023-07-05 01:15:00,378,0.0,0.0
2023-07-05 01:15:00,379,0.0,0.0
2023-07-05 01:15:00,380,0.0,0.0
2023-07-05 01:15:00,381,0.0,0.0
2023-07-05 01:15:00,382,0.0,0.0
2023-07-05 01:15:00,383,0.0,0.0
2023-07-05 01:15:00,384,0.0,0.0
2023-07-05 01:15:00,385,0.0,0.0
2023-07-05 01:15:00,386,0.0,0.0
2023-07-05 01:15:00,387,0.0,0.0
2023-07-05 01:15:00,388,0.0,0.0
2023-07-05 01:15:00,389,0.0,0.0
2023-07-05 01:15:00,390,0.0,0.0
2023-07-05 01:15:00,419,0.0,0.0
2023-07-05 01:15:00,420,0.0,0.0
2023-07-05 01:15:00,421,0.0,0.0
2023-07-05 01:15:00,422,253.0,180.0
2023-07-05 01:15:00,423,253.0,180.0
2023-07-05 01:15:00,432,293.0,216.0
2023-07-05 01:15:00,433,373.301086,254.0
2023-07-05 01:15:00,434,268.5,180.013397
2023-07-05 01:15:00,435,268.5,180.013397
2023-07-05 01:15:00,436,271.0,180.013397
2023-07-05 01:15:00,437,271.0,180.013397
2023-07-05 01:15:00,438,271.0,208.0
2023-07-05 01:15:00,439,274.0,208.0
2023-07-05 01:15:00,440,160.5,120.0
2023-07-05 01:15:00,441,160.5,120.0
2023-07-05 01:15:00,442,174.0,120.0
2023-07-05 01:15:00,443,0.0,0.0
2023-07-05 01:15:00,444,0.0,0.0
2023-07-05 01:15:00,450,221.0,130.414734
2023-07-05 01:15:00,451,132.0,85.0
2023-07-05 01:15:00,452,241.0,130.124817
2023-07-05 01:15:00,453,132.0,85.0
2023-07-05 01:15:00,459,385.230225,264.399994
2023-07-05 01:15:00,467,0.0,0.0
2023-07-05 01:15:00,468,0.0,0.0
2023-07-05 01:15:00,469,0.0,0.0
2023-07-05 01:15:00,471,4.953491,0.0
2023-07-05 01:15:00,472,236.0,236.0
2023-07-05 01:15:00,473,121.0,121.0
2023-07-05 01:15:00,474,238.0,238.0
2023-07-05 01:15:00,475,116.0,90.0
2023-07-05 01:15:00,477,0.0,0.0
2023-07-05 01:15:00,478,0.0,0.0
2023-07-05 01:15:00,479,0.0,0.0
2023-07-05 01:15:00,480,0.0,0.0
2023-07-05 01:15:00,481,0.0,0.0
2023-07-05 01:15:00,482,0.0,0.0
2023-07-05 01:15:00,485,0.0,0.0
2023-07-05 01:15:00,486,0.0,0.0
2023-07-05 01:15:00,487,0.0,0.0
2023-07-05 01:15:00,488,0.0,0.0
2023-07-05 01:15:00,489,1000.0,795.0
2023-07-05 01:15:00,490,1002.0,795.0
2023-07-05 01:15:00,491,969.0,791.0
2023-07-05 01:15:00,492,968.0,786.0
2023-07-05 01:15:00,493,994.0,795.0
2023-07-05 01:15:00,494,994.0,795.0
2023-07-05 01:15:00,495,0.0,0.0
2023-07-05 01:15:00,496,0.0,0.0
2023-07-05 01:15:00,497,0.0,0.0
2023-07-05 01:15:00,498,0.0,0.0
2023-07-05 01:15:00,499,0.0,0.0
2023-07-05 01:15:00,501,283.5,158.003479
2023-07-05 01:15:00,502,158.0,158.0
2023-07-05 01:15:00,503,286.0,200.0
2023-07-05 01:15:00,507,0.0,0.0
2023-07-05 01:15:00,508,0.0,0.0
2023-07-05 01:15:00,511,0.0,0.0
2023-07-05 01:15:00,512,0.0,0.0
2023-07-05 01:15:00,513,325.0,150.0
2023-07-05 01:15:00,514,141.0,120.0
2023-07-05 01:15:00,516,850.012939,749.988525
2023-07-05 01:15:00,521,939.0,764.180786
2023-07-05 01:15:00,522,939.0,749.417969
2023-07-05 01:15:00,523,0.0,0.0
2023-07-05 01:15:00,524,0.0,0.0
2023-07-05 01:15:00,525,0.0,0.0
2023-07-05 01:15:00,526,259.0,131.0
2023-07-05 01:15:00,527,1357.0,1058.099976
2023-07-05 01:15:00,528,131.0,131.0
2023-07-05 01:15:00,529,707.269226,609.96582
2023-07-05 01:15:00,530,716.826904,716.826904
2023-07-05 01:15:00,533,0.0,0.0
2023-07-05 01:15:00,534,0.0,0.0
2023-07-05 01:15:00,535,0.0,0.0
2023-07-05 01:15:00,536,0.0,0.0
2023-07-05 01:15:00,537,0.0,0.0
2023-07-05 01:15:00,538,0.0,0.0
2023-07-05 01:15:00,539,335.0,168.0
2023-07-05 01:15:00,540,163.0,84.0
2023-07-05 01:15:00,541,0.0,0.0
2023-07-05 01:15:00,542,0.0,0.0
2023-07-05 01:15:00,544,0.0,0.0
2023-07-05 01:15:00,545,1012.0,795.0
2023-07-05 01:15:00,546,385.0,200.0
2023-07-05 01:15:00,547,385.0,200.0
2023-07-05 01:15:00,548,326.0,252.0
2023-07-05 01:15:00,549,0.0,0.0
2023-07-05 01:15:00,550,0.0,0.0
2023-07-05 01:15:00,552,0.0,0.0
2023-07-05 01:15:00,553,0.0,0.0
2023-07-05 01:20:00,1,0.0,0.0
2023-07-05 01:20:00,2,0.0,0.0
2023-07-05 01:20:00,3,0.0,0.0
2023-07-05 01:20:00,4,416.046082,364.991486
2023-07-05 01:20:00,5,406.603119,364.991486
2023-07-05 01:20:00,6,0.0,0.0
2023-07-05 01:20:00,7,397.12085,364.991486
2023-07-05 01:20:00,8,0.0,0.0
2023-07-05 01:20:00,9,439.990051,364.917023
2023-07-05 01:20:00,10,430.561646,364.371613
2023-07-05 01:20:00,11,0.0,0.0
2023-07-05 01:20:00,12,0.0,0.0
2023-07-05 01:20:00,15,461.5242,401.5242
2023-07-05 01:20:00,16,437.653015,396.060059
2023-07-05 01:20:00,17,464.89566,426.452454
2023-07-05 01:20:00,18,464.644012,424.644012
2023-07-05 01:20:00,27,615.0,615.0
2023-07-05 01:20:00,28,612.0,612.0
2023-07-05 01:20:00,29,612.0,612.0
2023-07-05 01:20:00,33,0.0,0.0
2023-07-05 01:20:00,36,1000.0,795.0
2023-07-05 01:20:00,37,993.0,795.0
2023-07-05 01:20:00,43,0.0,0.0
2023-07-05 01:20:00,46,505.004486,445.009064
2023-07-05 01:20:00,47,446.501709,409.996735
2023-07-05 01:20:00,48,437.463287,409.897614
2023-07-05 01:20:00,49,462.763214,410.095978
2023-07-05 01:20:00,50,405.012726,405.012726
2023-07-05 01:20:00,51,405.012726,405.012726
2023-07-05 01:20:00,52,0.0,0.0
2023-07-05 01:20:00,53,0.0,0.0
2023-07-05 01:20:00,54,0.0,0.0
2023-07-05 01:20:00,55,0.0,0.0
2023-07-05 01:20:00,56,0.0,0.0
2023-07-05 01:20:00,57,0.0,0.0
2023-07-05 01:20:00,58,0.0,0.0
2023-07-05 01:20:00,59,0.0,0.0
2023-07-05 01:20:00,60,0.0,0.0
2023-07-05 01:20:00,61,390.124786,390.124786
2023-07-05 01:20:00,62,0.0,0.0
2023-07-05 01:20:00,63,0.0,0.0
2023-07-05 01:20:00,64,293.845581,293.845581
2023-07-05 01:20:00,65,0.0,0.0
2023-07-05 01:20:00,66,376.040009,337.46756
2023-07-05 01:20:00,67,376.829987,346.171173
2023-07-05 01:20:00,68,0.0,0.0
2023-07-05 01:20:00,69,775.352966,670.163574
2023-07-05 01:20:00,70,773.770569,670.621338
2023-07-05 01:20:00,71,0.0,0.0
2023-07-05 01:20:00,72,0.0,0.0
2023-07-05 01:20:00,73,0.0,0.0
2023-07-05 01:20:00,74,0.0,0.0
2023-07-05 01:20:00,75,0.0,0.0
2023-07-05 01:20:00,76,0.0,0.0
2023-07-05 01:20:00,77,0.0,0.0
2023-07-05 01:20:00,78,0.0,0.0
2023-07-05 01:20:00,79,0.0,0.0
2023-07-05 01:20:00,80,0.0,0.0
2023-07-05 01:20:00,83,364.040009,330.377655
2023-07-05 01:20:00,84,367.079987,344.569794
2023-07-05 01:20:00,85,363.279999,320.0
2023-07-05 01:20:00,86,362.519989,329.63327
2023-07-05 01:20:00,87,330.0,329.60849
2023-07-05 01:20:00,88,363.279999,329.732513
2023-07-05 01:20:00,89,364.799988,310.018097
2023-07-05 01:20:00,90,362.519989,320.011017
2023-07-05 01:20:00,91,779.342712,750.0
2023-07-05 01:20:00,92,829.274292,746.754395
2023-07-05 01:20:00,95,0.0,0.0
2023-07-05 01:20:00,96,0.0,0.0
2023-07-05 01:20:00,97,0.0,0.0
2023-07-05 01:20:00,98,0.0,0.0
2023-07-05 01:20:00,99,345.673157,249.0
2023-07-05 01:20:00,100,0.0,0.0
2023-07-05 01:20:00,101,0.0,0.0
2023-07-05 01:20:00,102,0.0,0.0
2023-07-05 01:20:00,103,0.0,0.0
2023-07-05 01:20:00,104,0.0,0.0
2023-07-05 01:20:00,105,0.0,0.0
2023-07-05 01:20:00,106,0.0,0.0
2023-07-05 01:20:00,107,0.0,0.0
2023-07-05 01:20:00,108,0.0,0.0
2023-07-05 01:20:00,112,0.0,0.0
2023-07-05 01:20:00,113,0.0,0.0
2023-07-05 01:20:00,114,0.0,0.0
2023-07-05 01:20:00,115,767.277466,752.624512
2023-07-05 01:20:00,116,750.045654,750.045654
2023-07-05 01:20:00,117,0.0,0.0
2023-07-05 01:20:00,118,0.0,0.0
2023-07-05 01:20:00,119,100.0,60.000153
2023-07-05 01:20:00,120,100.0,60.000153
2023-07-05 01:20:00,126,0.0,0.0
2023-07-05 01:20:00,127,0.0,0.0
2023-07-05 01:20:00,128,995.0,750.0
2023-07-05 01:20:00,129,993.0,750.0
2023-07-05 01:20:00,130,0.0,0.0
2023-07-05 01:20:00,131,986.0,718.0
2023-07-05 01:20:00,132,946.0,758.0
2023-07-05 01:20:00,133,968.0,755.0
2023-07-05 01:20:00,134,0.0,0.0
2023-07-05 01:20:00,135,291.0,230.039429
2023-07-05 01:20:00,136,159.5,137.591873
2023-07-05 01:20:00,137,159.5,137.591873
2023-07-05 01:20:00,138,183.0,156.003754
2023-07-05 01:20:00,139,0.0,0.0
2023-07-05 01:20:00,140,0.0,0.0
2023-07-05 01:20:00,141,0.0,0.0
2023-07-05 01:20:00,142,165.0,88.0
2023-07-05 01:20:00,143,165.0,89.143059
2023-07-05 01:20:00,144,181.0,104.0
2023-07-05 01:20:00,145,163.5,88.436272
2023-07-05 01:20:00,146,163.5,88.436272
2023-07-05 01:20:00,147,176.0,104.0
2023-07-05 01:20:00,150,0.0,0.0
2023-07-05 01:20:00,151,0.0,0.0
2023-07-05 01:20:00,152,0.0,0.0
2023-07-05 01:20:00,153,0.0,0.0
2023-07-05 01:20:00,154,0.0,0.0
2023-07-05 01:20:00,155,0.0,0.0
2023-07-05 01:20:00,156,385.994293,350.0
2023-07-05 01:20:00,158,0.0,0.0
2023-07-05 01:20:00,159,0.0,0.0
2023-07-05 01:20:00,160,0.0,0.0
2023-07-05 01:20:00,161,0.0,0.0
2023-07-05 01:20:00,162,0.0,0.0
2023-07-05 01:20:00,166,0.0,0.0
2023-07-05 01:20:00,167,0.0,0.0
2023-07-05 01:20:00,168,0.0,0.0
2023-07-05 01:20:00,169,0.0,0.0
2023-07-05 01:20:00,170,0.0,0.0
2023-07-05 01:20:00,171,0.0,0.0
2023-07-05 01:20:00,172,0.0,0.0
2023-07-05 01:20:00,173,0.0,0.0
2023-07-05 01:20:00,174,0.0,0.0
2023-07-05 01:20:00,175,0.0,0.0
2023-07-05 01:20:00,176,286.160614,162.0
2023-07-05 01:20:00,177,148.0,108.0
2023-07-05 01:20:00,178,0.0,0.0
2023-07-05 01:20:00,179,0.0,0.0
2023-07-05 01:20:00,180,0.0,0.0
2023-07-05 01:20:00,181,0.0,0.0
2023-07-05 01:20:00,182,0.0,0.0
2023-07-05 01:20:00,183,0.0,0.0
2023-07-05 01:20:00,184,0.0,0.0
2023-07-05 01:20:00,185,0.0,0.0
2023-07-05 01:20:00,186,0.0,0.0
2023-07-05 01:20:00,187,0.0,0.0
2023-07-05 01:20:00,188,0.0,0.0
2023-07-05 01:20:00,189,0.0,0.0
2023-07-05 01:20:00,190,999.0,795.0
2023-07-05 01:20:00,191,999.0,795.0
2023-07-05 01:20:00,193,12.719484,11.999903
2023-07-05 01:20:00,194,12.719484,11.999903
2023-07-05 01:20:00,195,26.01713,10.0
2023-07-05 01:20:00,196,38.543896,35.0
2023-07-05 01:20:00,197,0.0,0.0
2023-07-05 01:20:00,198,0.0,0.0
2023-07-05 01:20:00,200,0.0,0.0
2023-07-05 01:20:00,207,0.0,0.0
2023-07-05 01:20:00,208,0.0,0.0
2023-07-05 01:20:00,209,0.0,0.0
2023-07-05 01:20:00,210,0.0,0.0
2023-07-05 01:20:00,211,0.0,0.0
2023-07-05 01:20:00,212,0.0,0.0
2023-07-05 01:20:00,213,0.0,0.0
2023-07-05 01:20:00,214,0.0,0.0
2023-07-05 01:20:00,215,0.0,0.0
2023-07-05 01:20:00,216,0.0,0.0
2023-07-05 01:20:00,217,24.0,20.99826
2023-07-05 01:20:00,218,24.0,20.99826
2023-07-05 01:20:00,219,24.0,20.99826
2023-07-05 01:20:00,220,24.0,20.99826
2023-07-05 01:20:00,231,0.0,0.0
2023-07-05 01:20:00,232,0.0,0.0
2023-07-05 01:20:00,233,0.0,0.0
2023-07-05 01:20:00,234,0.0,0.0
2023-07-05 01:20:00,237,0.0,0.0
2023-07-05 01:20:00,238,0.0,0.0
2023-07-05 01:20:00,240,280.0,200.0
2023-07-05 01:20:00,241,142.0,100.0
2023-07-05 01:20:00,242,0.0,0.0
2023-07-05 01:20:00,243,0.0,0.0
2023-07-05 01:20:00,244,0.0,0.0
2023-07-05 01:20:00,247,0.0,0.0
2023-07-05 01:20:00,248,0.0,0.0
2023-07-05 01:20:00,249,0.0,0.0
2023-07-05 01:20:00,250,0.0,0.0
2023-07-05 01:20:00,251,0.0,0.0
2023-07-05 01:20:00,252,0.0,0.0
2023-07-05 01:20:00,253,0.0,0.0
2023-07-05 01:20:00,254,0.0,0.0
2023-07-05 01:20:00,255,241.5,167.0
2023-07-05 01:20:00,256,241.5,167.0
2023-07-05 01:20:00,257,260.0,216.0
2023-07-05 01:20:00,258,247.5,165.0
2023-07-05 01:20:00,259,247.5,165.0
2023-07-05 01:20:00,260,249.0,212.0
2023-07-05 01:20:00,264,0.0,0.0
2023-07-05 01:20:00,265,10.0,5.000229
2023-07-05 01:20:00,266,0.0,0.0
2023-07-05 01:20:00,267,0.0,0.0
2023-07-05 01:20:00,268,0.0,0.0
2023-07-05 01:20:00,269,0.0,0.0
2023-07-05 01:20:00,270,0.0,0.0
2023-07-05 01:20:00,271,0.0,0.0
2023-07-05 01:20:00,272,0.0,0.0
2023-07-05 01:20:00,273,0.0,0.0
2023-07-05 01:20:00,274,0.0,0.0
2023-07-05 01:20:00,275,0.0,0.0
2023-07-05 01:20:00,276,0.0,0.0
2023-07-05 01:20:00,277,0.0,0.0
2023-07-05 01:20:00,278,0.0,0.0
2023-07-05 01:20:00,279,0.0,0.0
2023-07-05 01:20:00,280,0.0,0.0
2023-07-05 01:20:00,281,0.0,0.0
2023-07-05 01:20:00,282,0.0,0.0
2023-07-05 01:20:00,283,0.0,0.0
2023-07-05 01:20:00,284,82.0,50.0
2023-07-05 01:20:00,285,0.0,0.0
2023-07-05 01:20:00,286,0.0,0.0
2023-07-05 01:20:00,287,160.0,100.0
2023-07-05 01:20:00,288,74.0,50.0
2023-07-05 01:20:00,289,0.0,0.0
2023-07-05 01:20:00,290,0.0,0.0
2023-07-05 01:20:00,291,0.0,0.0
2023-07-05 01:20:00,292,0.0,0.0
2023-07-05 01:20:00,293,0.0,0.0
2023-07-05 01:20:00,294,0.0,0.0
2023-07-05 01:20:00,299,0.0,0.0
2023-07-05 01:20:00,300,0.0,0.0
2023-07-05 01:20:00,301,0.0,0.0
2023-07-05 01:20:00,302,0.0,0.0
2023-07-05 01:20:00,303,0.0,0.0
2023-07-05 01:20:00,304,0.0,0.0
2023-07-05 01:20:00,305,311.57193,215.001404
2023-07-05 01:20:00,306,353.0,286.0
2023-07-05 01:20:00,307,297.592712,200.004578
2023-07-05 01:20:00,308,0.0,0.0
2023-07-05 01:20:00,309,0.0,0.0
2023-07-05 01:20:00,310,0.0,0.0
2023-07-05 01:20:00,311,0.0,0.0
2023-07-05 01:20:00,312,0.0,0.0
2023-07-05 01:20:00,313,0.0,0.0
2023-07-05 01:20:00,314,0.0,0.0
2023-07-05 01:20:00,315,0.0,0.0
2023-07-05 01:20:00,316,0.0,0.0
2023-07-05 01:20:00,317,0.0,0.0
2023-07-05 01:20:00,318,0.0,0.0
2023-07-05 01:20:00,319,0.0,0.0
2023-07-05 01:20:00,320,0.0,0.0
2023-07-05 01:20:00,321,0.0,0.0
2023-07-05 01:20:00,322,0.0,0.0
2023-07-05 01:20:00,323,0.0,0.0
2023-07-05 01:20:00,324,0.0,0.0
2023-07-05 01:20:00,325,0.0,0.0
2023-07-05 01:20:00,326,0.0,0.0
2023-07-05 01:20:00,327,0.0,0.0
2023-07-05 01:20:00,328,0.0,0.0
2023-07-05 01:20:00,329,0.0,0.0
2023-07-05 01:20:00,330,0.0,0.0
2023-07-05 01:20:00,331,812.883789,644.669189
2023-07-05 01:20:00,332,813.0,788.659607
2023-07-05 01:20:00,333,0.0,0.0
2023-07-05 01:20:00,334,0.0,0.0
2023-07-05 01:20:00,335,0.0,0.0
2023-07-05 01:20:00,336,0.0,0.0
2023-07-05 01:20:00,337,0.0,0.0
2023-07-05 01:20:00,338,0.0,0.0
2023-07-05 01:20:00,339,0.0,0.0
2023-07-05 01:20:00,340,818.0,818.0
2023-07-05 01:20:00,341,817.0,817.0
2023-07-05 01:20:00,342,166.0,135.0
2023-07-05 01:20:00,343,0.0,0.0
2023-07-05 01:20:00,344,100.0,59.997864
2023-07-05 01:20:00,345,0.0,0.0
2023-07-05 01:20:00,346,0.0,0.0
2023-07-05 01:20:00,347,0.0,0.0
2023-07-05 01:20:00,348,0.0,0.0
2023-07-05 01:20:00,349,0.0,0.0
2023-07-05 01:20:00,350,0.0,0.0
2023-07-05 01:20:00,351,0.0,0.0
2023-07-05 01:20:00,352,0.0,0.0
2023-07-05 01:20:00,353,0.0,0.0
2023-07-05 01:20:00,354,0.0,0.0
2023-07-05 01:20:00,355,0.0,0.0
2023-07-05 01:20:00,356,25.0,10.0
2023-07-05 01:20:00,357,25.5,10.0
2023-07-05 01:20:00,358,20.0,10.000153
2023-07-05 01:20:00,359,20.0,10.000153
2023-07-05 01:20:00,360,20.75,7.0
2023-07-05 01:20:00,361,0.0,0.0
2023-07-05 01:20:00,362,20.75,7.0
2023-07-05 01:20:00,363,0.0,0.0
2023-07-05 01:20:00,364,705.234863,665.0
2023-07-05 01:20:00,365,0.0,0.0
2023-07-05 01:20:00,366,378.487396,359.922974
2023-07-05 01:20:00,367,379.159668,359.922974
2023-07-05 01:20:00,368,0.0,0.0
2023-07-05 01:20:00,369,0.0,0.0
2023-07-05 01:20:00,370,0.0,0.0
2023-07-05 01:20:00,371,0.0,0.0
2023-07-05 01:20:00,372,0.0,0.0
2023-07-05 01:20:00,373,0.0,0.0
2023-07-05 01:20:00,374,0.0,0.0
2023-07-05 01:20:00,375,0.0,0.0
2023-07-05 01:20:00,376,0.0,0.0
2023-07-05 01:20:00,377,0.0,0.0
2023-07-05 01:20:00,378,0.0,0.0
2023-07-05 01:20:00,379,0.0,0.0
2023-07-05 01:20:00,380,0.0,0.0
2023-07-05 01:20:00,381,0.0,0.0
2023-07-05 01:20:00,382,0.0,0.0
2023-07-05 01:20:00,383,0.0,0.0
2023-07-05 01:20:00,384,0.0,0.0
2023-07-05 01:20:00,385,0.0,0.0
2023-07-05 01:20:00,386,0.0,0.0
2023-07-05 01:20:00,387,0.0,0.0
2023-07-05 01:20:00,388,0.0,0.0
2023-07-05 01:20:00,389,0.0,0.0
2023-07-05 01:20:00,390,0.0,0.0
2023-07-05 01:20:00,419,0.0,0.0
2023-07-05 01:20:00,420,0.0,0.0
2023-07-05 01:20:00,421,0.0,0.0
2023-07-05 01:20:00,422,253.0,180.0
2023-07-05 01:20:00,423,253.0,180.0
2023-07-05 01:20:00,432,293.0,216.0
2023-07-05 01:20:00,433,374.049133,254.0
2023-07-05 01:20:00,434,268.5,180.013397
2023-07-05 01:20:00,435,268.5,180.013397
2023-07-05 01:20:00,436,271.0,180.013397
2023-07-05 01:20:00,437,271.0,180.013397
2023-07-05 01:20:00,438,271.0,208.0
2023-07-05 01:20:00,439,274.0,208.0
2023-07-05 01:20:00,440,160.5,120.0
2023-07-05 01:20:00,441,160.5,120.0
2023-07-05 01:20:00,442,174.0,120.0
2023-07-05 01:20:00,443,0.0,0.0
2023-07-05 01:20:00,444,0.0,0.0
2023-07-05 01:20:00,450,221.0,130.414734
2023-07-05 01:20:00,451,132.0,85.0
2023-07-05 01:20:00,452,241.0,130.124817
2023-07-05 01:20:00,453,132.0,85.0
2023-07-05 01:20:00,459,385.122894,264.399994
2023-07-05 01:20:00,467,0.0,0.0
2023-07-05 01:20:00,468,0.0,0.0
2023-07-05 01:20:00,469,0.0,0.0
2023-07-05 01:20:00,471,5.066027,0.0
2023-07-05 01:20:00,472,236.0,236.0
2023-07-05 01:20:00,473,121.0,121.0
2023-07-05 01:20:00,474,238.0,238.0
2023-07-05 01:20:00,475,116.0,90.0
2023-07-05 01:20:00,477,0.0,0.0
2023-07-05 01:20:00,478,0.0,0.0
2023-07-05 01:20:00,479,0.0,0.0
2023-07-05 01:20:00,480,0.0,0.0
2023-07-05 01:20:00,481,0.0,0.0
2023-07-05 01:20:00,482,0.0,0.0
2023-07-05 01:20:00,485,0.0,0.0
2023-07-05 01:20:00,486,0.0,0.0
2023-07-05 01:20:00,487,0.0,0.0
2023-07-05 01:20:00,488,0.0,0.0
2023-07-05 01:20:00,489,1000.0,795.0
2023-07-05 01:20:00,490,1002.0,795.0
2023-07-05 01:20:00,491,969.0,791.0
2023-07-05 01:20:00,492,968.0,786.0
2023-07-05 01:20:00,493,994.0,795.0
2023-07-05 01:20:00,494,994.0,795.0
2023-07-05 01:20:00,495,0.0,0.0
2023-07-05 01:20:00,496,0.0,0.0
2023-07-05 01:20:00,497,0.0,0.0
2023-07-05 01:20:00,498,0.0,0.0
2023-07-05 01:20:00,499,0.0,0.0
2023-07-05 01:20:00,501,283.5,158.003479
2023-07-05 01:20:00,502,158.0,158.0
2023-07-05 01:20:00,503,286.0,200.0
2023-07-05 01:20:00,507,0.0,0.0
2023-07-05 01:20:00,508,0.0,0.0
2023-07-05 01:20:00,511,0.0,0.0
2023-07-05 01:20:00,512,0.0,0.0
2023-07-05 01:20:00,513,325.0,150.0
2023-07-05 01:20:00,514,141.0,120.0
2023-07-05 01:20:00,516,850.012939,749.988525
2023-07-05 01:20:00,521,939.0,757.999268
2023-07-05 01:20:00,522,939.0,750.446777
2023-07-05 01:20:00,523,0.0,0.0
2023-07-05 01:20:00,524,0.0,0.0
2023-07-05 01:20:00,525,0.0,0.0
2023-07-05 01:20:00,526,259.0,131.0
2023-07-05 01:20:00,527,1357.0,1058.099976
2023-07-05 01:20:00,528,131.0,131.0
2023-07-05 01:20:00,529,707.269226,609.96582
2023-07-05 01:20:00,530,716.826904,716.826904
2023-07-05 01:20:00,533,0.0,0.0
2023-07-05 01:20:00,534,0.0,0.0
2023-07-05 01:20:00,535,0.0,0.0
2023-07-05 01:20:00,536,0.0,0.0
2023-07-05 01:20:00,537,0.0,0.0
2023-07-05 01:20:00,538,0.0,0.0
2023-07-05 01:20:00,539,335.0,168.0
2023-07-05 01:20:00,540,163.0,84.0
2023-07-05 01:20:00,541,0.0,0.0
2023-07-05 01:20:00,542,0.0,0.0
2023-07-05 01:20:00,544,0.0,0.0
2023-07-05 01:20:00,545,1012.0,795.0
2023-07-05 01:20:00,546,385.0,200.0
2023-07-05 01:20:00,547,385.0,200.0
2023-07-05 01:20:00,548,326.0,252.0
2023-07-05 01:20:00,549,0.0,0.0
2023-07-05 01:20:00,550,0.0,0.0
2023-07-05 01:20:00,552,0.0,0.0
2023-07-05 01:20:00,553,0.0,0.0
2023-07-05 01:25:00,1,0.0,0.0
2023-07-05 01:25:00,2,0.0,0.0
2023-07-05 01:25:00,3,0.0,0.0
2023-07-05 01:25:00,4,416.907074,364.991486
2023-07-05 01:25:00,5,402.013428,364.991486
2023-07-05 01:25:00,6,0.0,0.0
2023-07-05 01:25:00,7,414.940826,364.991486
2023-07-05 01:25:00,8,0.0,0.0
2023-07-05 01:25:00,9,440.719421,364.917023
2023-07-05 01:25:00,10,431.915253,364.371613
2023-07-05 01:25:00,11,0.0,0.0
2023-07-05 01:25:00,12,0.0,0.0
2023-07-05 01:25:00,15,451.783417,394.160278
2023-07-05 01:25:00,16,429.580109,396.517822
2023-07-05 01:25:00,17,454.175385,414.175385
2023-07-05 01:25:00,18,457.502808,417.502808
2023-07-05 01:25:00,27,615.0,615.0
2023-07-05 01:25:00,28,612.0,612.0
2023-07-05 01:25:00,29,612.0,612.0
2023-07-05 01:25:00,33,0.0,0.0
2023-07-05 01:25:00,36,1000.0,795.0
2023-07-05 01:25:00,37,993.0,795.0
2023-07-05 01:25:00,43,0.0,0.0
2023-07-05 01:25:00,46,482.802979,445.009064
2023-07-05 01:25:00,47,462.986359,409.996735
2023-07-05 01:25:00,48,447.087463,409.897614
2023-07-05 01:25:00,49,449.254944,410.095978
2023-07-05 01:25:00,50,405.012726,405.012726
2023-07-05 01:25:00,51,405.012726,405.012726
2023-07-05 01:25:00,52,0.0,0.0
2023-07-05 01:25:00,53,0.0,0.0
2023-07-05 01:25:00,54,0.0,0.0
2023-07-05 01:25:00,55,0.0,0.0
2023-07-05 01:25:00,56,0.0,0.0
2023-07-05 01:25:00,57,0.0,0.0
2023-07-05 01:25:00,58,0.0,0.0
2023-07-05 01:25:00,59,0.0,0.0
2023-07-05 01:25:00,60,0.0,0.0
2023-07-05 01:25:00,61,383.336578,383.336578
2023-07-05 01:25:00,62,0.0,0.0
2023-07-05 01:25:00,63,0.0,0.0
2023-07-05 01:25:00,64,287.965302,287.965302
2023-07-05 01:25:00,65,0.0,0.0
2023-07-05 01:25:00,66,376.040009,337.46756
2023-07-05 01:25:00,67,376.829987,346.171173
2023-07-05 01:25:00,68,0.0,0.0
2023-07-05 01:25:00,69,775.352966,670.163574
2023-07-05 01:25:00,70,773.770569,670.621338
2023-07-05 01:25:00,71,0.0,0.0
2023-07-05 01:25:00,72,0.0,0.0
2023-07-05 01:25:00,73,0.0,0.0
2023-07-05 01:25:00,74,0.0,0.0
2023-07-05 01:25:00,75,0.0,0.0
2023-07-05 01:25:00,76,0.0,0.0
2023-07-05 01:25:00,77,0.0,0.0
2023-07-05 01:25:00,78,0.0,0.0
2023-07-05 01:25:00,79,0.0,0.0
2023-07-05 01:25:00,80,0.0,0.0
2023-07-05 01:25:00,83,364.040009,330.377655
2023-07-05 01:25:00,84,367.079987,344.569794
2023-07-05 01:25:00,85,320.0,320.0
2023-07-05 01:25:00,86,342.52243,329.782074
2023-07-05 01:25:00,87,330.0,329.60849
2023-07-05 01:25:00,88,329.732513,329.732513
2023-07-05 01:25:00,89,364.799988,310.018097
2023-07-05 01:25:00,90,362.519989,320.011017
2023-07-05 01:25:00,91,779.342712,750.0
2023-07-05 01:25:00,92,829.274292,746.754395
2023-07-05 01:25:00,95,0.0,0.0
2023-07-05 01:25:00,96,0.0,0.0
2023-07-05 01:25:00,97,0.0,0.0
2023-07-05 01:25:00,98,0.0,0.0
2023-07-05 01:25:00,99,340.25708,249.0
2023-07-05 01:25:00,100,0.0,0.0
2023-07-05 01:25:00,101,0.0,0.0
2023-07-05 01:25:00,102,0.0,0.0
2023-07-05 01:25:00,103,0.0,0.0
2023-07-05 01:25:00,104,0.0,0.0
2023-07-05 01:25:00,105,0.0,0.0
2023-07-05 01:25:00,106,0.0,0.0
2023-07-05 01:25:00,107,0.0,0.0
2023-07-05 01:25:00,108,0.0,0.0
2023-07-05 01:25:00,112,0.0,0.0
2023-07-05 01:25:00,113,0.0,0.0
2023-07-05 01:25:00,114,0.0,0.0
2023-07-05 01:25:00,115,750.045654,750.045654
2023-07-05 01:25:00,116,750.045654,750.045654
2023-07-05 01:25:00,117,0.0,0.0
2023-07-05 01:25:00,118,0.0,0.0
2023-07-05 01:25:00,119,100.0,60.000153
2023-07-05 01:25:00,120,100.0,60.000153
2023-07-05 01:25:00,126,0.0,0.0
2023-07-05 01:25:00,127,0.0,0.0
2023-07-05 01:25:00,128,995.0,750.0
2023-07-05 01:25:00,129,993.0,750.0
2023-07-05 01:25:00,130,0.0,0.0
2023-07-05 01:25:00,131,986.0,718.0
2023-07-05 01:25:00,132,946.0,758.0
2023-07-05 01:25:00,133,968.0,755.0
2023-07-05 01:25:00,134,0.0,0.0
2023-07-05 01:25:00,135,291.0,232.456635
2023-07-05 01:25:00,136,159.5,109.996994
2023-07-05 01:25:00,137,159.5,109.996994
2023-07-05 01:25:00,138,183.0,122.0
2023-07-05 01:25:00,139,0.0,0.0
2023-07-05 01:25:00,140,0.0,0.0
2023-07-05 01:25:00,141,0.0,0.0
2023-07-05 01:25:00,142,165.0,88.0
2023-07-05 01:25:00,143,165.0,89.143059
2023-07-05 01:25:00,144,181.0,104.0
2023-07-05 01:25:00,145,163.5,88.436272
2023-07-05 01:25:00,146,163.5,88.436272
2023-07-05 01:25:00,147,176.0,104.0
2023-07-05 01:25:00,150,0.0,0.0
2023-07-05 01:25:00,151,0.0,0.0
2023-07-05 01:25:00,152,0.0,0.0
2023-07-05 01:25:00,153,0.0,0.0
2023-07-05 01:25:00,154,0.0,0.0
2023-07-05 01:25:00,155,0.0,0.0
2023-07-05 01:25:00,156,385.994293,350.0
2023-07-05 01:25:00,158,0.0,0.0
2023-07-05 01:25:00,159,0.0,0.0
2023-07-05 01:25:00,160,0.0,0.0
2023-07-05 01:25:00,161,0.0,0.0
2023-07-05 01:25:00,162,0.0,0.0
2023-07-05 01:25:00,166,0.0,0.0
2023-07-05 01:25:00,167,0.0,0.0
2023-07-05 01:25:00,168,0.0,0.0
2023-07-05 01:25:00,169,0.0,0.0
2023-07-05 01:25:00,170,0.0,0.0
2023-07-05 01:25:00,171,0.0,0.0
2023-07-05 01:25:00,172,0.0,0.0
2023-07-05 01:25:00,173,0.0,0.0
2023-07-05 01:25:00,174,0.0,0.0
2023-07-05 01:25:00,175,0.0,0.0
2023-07-05 01:25:00,176,286.294098,162.0
2023-07-05 01:25:00,177,148.0,108.0
2023-07-05 01:25:00,178,0.0,0.0
2023-07-05 01:25:00,179,0.0,0.0
2023-07-05 01:25:00,180,0.0,0.0
2023-07-05 01:25:00,181,0.0,0.0
2023-07-05 01:25:00,182,0.0,0.0
2023-07-05 01:25:00,183,0.0,0.0
2023-07-05 01:25:00,184,0.0,0.0
2023-07-05 01:25:00,185,0.0,0.0
2023-07-05 01:25:00,186,0.0,0.0
2023-07-05 01:25:00,187,0.0,0.0
2023-07-05 01:25:00,188,0.0,0.0
2023-07-05 01:25:00,189,0.0,0.0
2023-07-05 01:25:00,190,999.0,795.0
2023-07-05 01:25:00,191,999.0,795.0
2023-07-05 01:25:00,193,12.719484,11.999903
2023-07-05 01:25:00,194,12.719484,11.999903
2023-07-05 01:25:00,195,26.01713,10.0
2023-07-05 01:25:00,196,38.543896,35.0
2023-07-05 01:25:00,197,0.0,0.0
2023-07-05 01:25:00,198,0.0,0.0
2023-07-05 01:25:00,200,0.0,0.0
2023-07-05 01:25:00,207,0.0,0.0
2023-07-05 01:25:00,208,0.0,0.0
2023-07-05 01:25:00,209,0.0,0.0
2023-07-05 01:25:00,210,0.0,0.0
2023-07-05 01:25:00,211,0.0,0.0
2023-07-05 01:25:00,212,0.0,0.0
2023-07-05 01:25:00,213,0.0,0.0
2023-07-05 01:25:00,214,0.0,0.0
2023-07-05 01:25:00,215,0.0,0.0
2023-07-05 01:25:00,216,0.0,0.0
2023-07-05 01:25:00,217,24.0,20.99826
2023-07-05 01:25:00,218,24.0,20.99826
2023-07-05 01:25:00,219,24.0,20.99826
2023-07-05 01:25:00,220,24.0,20.99826
2023-07-05 01:25:00,231,0.0,0.0
2023-07-05 01:25:00,232,0.0,0.0
2023-07-05 01:25:00,233,0.0,0.0
2023-07-05 01:25:00,234,0.0,0.0
2023-07-05 01:25:00,237,0.0,0.0
2023-07-05 01:25:00,238,0.0,0.0
2023-07-05 01:25:00,240,280.0,200.0
2023-07-05 01:25:00,241,142.0,100.0
2023-07-05 01:25:00,242,0.0,0.0
2023-07-05 01:25:00,243,0.0,0.0
2023-07-05 01:25:00,244,0.0,0.0
2023-07-05 01:25:00,247,0.0,0.0
2023-07-05 01:25:00,248,0.0,0.0
2023-07-05 01:25:00,249,0.0,0.0
2023-07-05 01:25:00,250,0.0,0.0
2023-07-05 01:25:00,251,0.0,0.0
2023-07-05 01:25:00,252,0.0,0.0
2023-07-05 01:25:00,253,0.0,0.0
2023-07-05 01:25:00,254,0.0,0.0
2023-07-05 01:25:00,255,241.5,167.0
2023-07-05 01:25:00,256,241.5,167.0
2023-07-05 01:25:00,257,260.0,216.0
2023-07-05 01:25:00,258,247.5,165.0
2023-07-05 01:25:00,259,247.5,165.0
2023-07-05 01:25:00,260,249.0,212.0
2023-07-05 01:25:00,264,0.0,0.0
2023-07-05 01:25:00,265,10.0,5.000229
2023-07-05 01:25:00,266,0.0,0.0
2023-07-05 01:25:00,267,0.0,0.0
2023-07-05 01:25:00,268,0.0,0.0
2023-07-05 01:25:00,269,0.0,0.0
2023-07-05 01:25:00,270,0.0,0.0
2023-07-05 01:25:00,271,0.0,0.0
2023-07-05 01:25:00,272,0.0,0.0
2023-07-05 01:25:00,273,0.0,0.0
2023-07-05 01:25:00,274,0.0,0.0
2023-07-05 01:25:00,275,0.0,0.0
2023-07-05 01:25:00,276,0.0,0.0
2023-07-05 01:25:00,277,0.0,0.0
2023-07-05 01:25:00,278,0.0,0.0
2023-07-05 01:25:00,279,0.0,0.0
2023-07-05 01:25:00,280,0.0,0.0
2023-07-05 01:25:00,281,0.0,0.0
2023-07-05 01:25:00,282,0.0,0.0
2023-07-05 01:25:00,283,0.0,0.0
2023-07-05 01:25:00,284,0.0,0.0
2023-07-05 01:25:00,285,0.0,0.0
2023-07-05 01:25:00,286,0.0,0.0
2023-07-05 01:25:00,287,160.0,100.0
2023-07-05 01:25:00,288,74.0,50.0
2023-07-05 01:25:00,289,0.0,0.0
2023-07-05 01:25:00,290,0.0,0.0
2023-07-05 01:25:00,291,0.0,0.0
2023-07-05 01:25:00,292,0.0,0.0
2023-07-05 01:25:00,293,0.0,0.0
2023-07-05 01:25:00,294,0.0,0.0
2023-07-05 01:25:00,299,0.0,0.0
2023-07-05 01:25:00,300,0.0,0.0
2023-07-05 01:25:00,301,0.0,0.0
2023-07-05 01:25:00,302,0.0,0.0
2023-07-05 01:25:00,303,0.0,0.0
2023-07-05 01:25:00,304,0.0,0.0
2023-07-05 01:25:00,305,311.1539,215.001404
2023-07-05 01:25:00,306,353.0,286.0
2023-07-05 01:25:00,307,297.362579,200.004578
2023-07-05 01:25:00,308,0.0,0.0
2023-07-05 01:25:00,309,0.0,0.0
2023-07-05 01:25:00,310,0.0,0.0
2023-07-05 01:25:00,311,0.0,0.0
2023-07-05 01:25:00,312,0.0,0.0
2023-07-05 01:25:00,313,0.0,0.0
2023-07-05 01:25:00,314,0.0,0.0
2023-07-05 01:25:00,315,0.0,0.0
2023-07-05 01:25:00,316,0.0,0.0
2023-07-05 01:25:00,317,0.0,0.0
2023-07-05 01:25:00,318,0.0,0.0
2023-07-05 01:25:00,319,0.0,0.0
2023-07-05 01:25:00,320,0.0,0.0
2023-07-05 01:25:00,321,0.0,0.0
2023-07-05 01:25:00,322,0.0,0.0
2023-07-05 01:25:00,323,0.0,0.0
2023-07-05 01:25:00,324,0.0,0.0
2023-07-05 01:25:00,325,0.0,0.0
2023-07-05 01:25:00,326,0.0,0.0
2023-07-05 01:25:00,327,0.0,0.0
2023-07-05 01:25:00,328,0.0,0.0
2023-07-05 01:25:00,329,0.0,0.0
2023-07-05 01:25:00,330,0.0,0.0
2023-07-05 01:25:00,331,816.0,646.952881
2023-07-05 01:25:00,332,813.0,813.0
2023-07-05 01:25:00,333,0.0,0.0
2023-07-05 01:25:00,334,0.0,0.0
2023-07-05 01:25:00,335,0.0,0.0
2023-07-05 01:25:00,336,0.0,0.0
2023-07-05 01:25:00,337,0.0,0.0
2023-07-05 01:25:00,338,0.0,0.0
2023-07-05 01:25:00,339,0.0,0.0
2023-07-05 01:25:00,340,818.0,818.0
2023-07-05 01:25:00,341,817.0,817.0
2023-07-05 01:25:00,342,166.0,135.0
2023-07-05 01:25:00,343,0.0,0.0
2023-07-05 01:25:00,344,100.0,59.997864
2023-07-05 01:25:00,345,0.0,0.0
2023-07-05 01:25:00,346,0.0,0.0
2023-07-05 01:25:00,347,0.0,0.0
2023-07-05 01:25:00,348,0.0,0.0
2023-07-05 01:25:00,349,0.0,0.0
2023-07-05 01:25:00,350,0.0,0.0
2023-07-05 01:25:00,351,0.0,0.0
2023-07-05 01:25:00,352,0.0,0.0
2023-07-05 01:25:00,353,0.0,0.0
2023-07-05 01:25:00,354,0.0,0.0
2023-07-05 01:25:00,355,0.0,0.0
2023-07-05 01:25:00,356,25.0,10.0
2023-07-05 01:25:00,357,25.5,10.0
2023-07-05 01:25:00,358,20.0,10.000153
2023-07-05 01:25:00,359,20.0,10.000153
2023-07-05 01:25:00,360,20.75,7.0
2023-07-05 01:25:00,361,0.0,0.0
2023-07-05 01:25:00,362,20.75,7.0
2023-07-05 01:25:00,363,0.0,0.0
2023-07-05 01:25:00,364,705.234863,665.0
2023-07-05 01:25:00,365,0.0,0.0
2023-07-05 01:25:00,366,378.487396,359.922974
2023-07-05 01:25:00,367,379.159668,359.922974
2023-07-05 01:25:00,368,0.0,0.0
2023-07-05 01:25:00,369,0.0,0.0
2023-07-05 01:25:00,370,0.0,0.0
2023-07-05 01:25:00,371,0.0,0.0
2023-07-05 01:25:00,372,0.0,0.0
2023-07-05 01:25:00,373,0.0,0.0
2023-07-05 01:25:00,374,0.0,0.0
2023-07-05 01:25:00,375,0.0,0.0
2023-07-05 01:25:00,376,0.0,0.0
2023-07-05 01:25:00,377,0.0,0.0
2023-07-05 01:25:00,378,0.0,0.0
2023-07-05 01:25:00,379,0.0,0.0
2023-07-05 01:25:00,380,0.0,0.0
2023-07-05 01:25:00,381,0.0,0.0
2023-07-05 01:25:00,382,0.0,0.0
2023-07-05 01:25:00,383,0.0,0.0
2023-07-05 01:25:00,384,0.0,0.0
2023-07-05 01:25:00,385,0.0,0.0
2023-07-05 01:25:00,386,0.0,0.0
2023-07-05 01:25:00,387,0.0,0.0
2023-07-05 01:25:00,388,0.0,0.0
2023-07-05 01:25:00,389,0.0,0.0
2023-07-05 01:25:00,390,0.0,0.0
2023-07-05 01:25:00,419,0.0,0.0
2023-07-05 01:25:00,420,0.0,0.0
2023-07-05 01:25:00,421,0.0,0.0
2023-07-05 01:25:00,422,253.0,180.0
2023-07-05 01:25:00,423,253.0,180.0
2023-07-05 01:25:00,432,293.0,216.0
2023-07-05 01:25:00,433,374.067871,254.0
2023-07-05 01:25:00,434,268.5,180.013397
2023-07-05 01:25:00,435,268.5,180.013397
2023-07-05 01:25:00,436,271.0,180.013397
2023-07-05 01:25:00,437,271.0,180.013397
2023-07-05 01:25:00,438,271.0,208.0
2023-07-05 01:25:00,439,274.0,208.0
2023-07-05 01:25:00,440,160.5,120.0
2023-07-05 01:25:00,441,160.5,120.0
2023-07-05 01:25:00,442,174.0,120.0
2023-07-05 01:25:00,443,0.0,0.0
2023-07-05 01:25:00,444,0.0,0.0
2023-07-05 01:25:00,450,221.0,130.414734
2023-07-05 01:25:00,451,132.0,85.0
2023-07-05 01:25:00,452,241.0,130.124817
2023-07-05 01:25:00,453,132.0,85.0
2023-07-05 01:25:00,459,385.466034,264.399994
2023-07-05 01:25:00,467,0.0,0.0
2023-07-05 01:25:00,468,0.0,0.0
2023-07-05 01:25:00,469,0.0,0.0
2023-07-05 01:25:00,471,4.883884,0.0
2023-07-05 01:25:00,472,236.0,236.0
2023-07-05 01:25:00,473,121.0,121.0
2023-07-05 01:25:00,474,238.0,238.0
2023-07-05 01:25:00,475,116.0,116.0
2023-07-05 01:25:00,477,0.0,0.0
2023-07-05 01:25:00,478,0.0,0.0
2023-07-05 01:25:00,479,0.0,0.0
2023-07-05 01:25:00,480,0.0,0.0
2023-07-05 01:25:00,481,0.0,0.0
2023-07-05 01:25:00,482,0.0,0.0
2023-07-05 01:25:00,485,0.0,0.0
2023-07-05 01:25:00,486,0.0,0.0
2023-07-05 01:25:00,487,0.0,0.0
2023-07-05 01:25:00,488,0.0,0.0
2023-07-05 01:25:00,489,1000.0,795.0
2023-07-05 01:25:00,490,1002.0,795.0
2023-07-05 01:25:00,491,969.0,791.0
2023-07-05 01:25:00,492,968.0,786.0
2023-07-05 01:25:00,493,994.0,795.0
2023-07-05 01:25:00,494,994.0,795.0
2023-07-05 01:25:00,495,0.0,0.0
2023-07-05 01:25:00,496,0.0,0.0
2023-07-05 01:25:00,497,0.0,0.0
2023-07-05 01:25:00,498,0.0,0.0
2023-07-05 01:25:00,499,0.0,0.0
2023-07-05 01:25:00,501,283.5,158.003479
2023-07-05 01:25:00,502,158.0,158.0
2023-07-05 01:25:00,503,286.0,200.0
2023-07-05 01:25:00,507,0.0,0.0
2023-07-05 01:25:00,508,0.0,0.0
2023-07-05 01:25:00,511,0.0,0.0
2023-07-05 01:25:00,512,0.0,0.0
2023-07-05 01:25:00,513,325.0,150.0
2023-07-05 01:25:00,514,141.0,120.0
2023-07-05 01:25:00,516,850.012939,749.988525
2023-07-05 01:25:00,521,939.0,763.12262
2023-07-05 01:25:00,522,939.0,752.753845
2023-07-05 01:25:00,523,0.0,0.0
2023-07-05 01:25:00,524,0.0,0.0
2023-07-05 01:25:00,525,0.0,0.0
2023-07-05 01:25:00,526,256.442444,131.0
2023-07-05 01:25:00,527,1357.0,1058.099976
2023-07-05 01:25:00,528,131.0,131.0
2023-07-05 01:25:00,529,707.269226,609.96582
2023-07-05 01:25:00,530,716.826904,716.826904
2023-07-05 01:25:00,533,0.0,0.0
2023-07-05 01:25:00,534,0.0,0.0
2023-07-05 01:25:00,535,0.0,0.0
2023-07-05 01:25:00,536,0.0,0.0
2023-07-05 01:25:00,537,0.0,0.0
2023-07-05 01:25:00,538,0.0,0.0
2023-07-05 01:25:00,539,335.0,168.0
2023-07-05 01:25:00,540,163.0,84.0
2023-07-05 01:25:00,541,0.0,0.0
2023-07-05 01:25:00,542,0.0,0.0
2023-07-05 01:25:00,544,0.0,0.0
2023-07-05 01:25:00,545,1012.0,795.0
2023-07-05 01:25:00,546,385.0,200.0
2023-07-05 01:25:00,547,385.0,200.0
2023-07-05 01:25:00,548,326.0,252.0
2023-07-05 01:25:00,549,0.0,0.0
2023-07-05 01:25:00,550,0.0,0.0
2023-07-05 01:25:00,552,0.0,0.0
2023-07-05 01:25:00,553,0.0,0.0
2023-07-05 01:30:00,1,0.0,0.0
2023-07-05 01:30:00,2,0.0,0.0
2023-07-05 01:30:00,3,0.0,0.0
2023-07-05 01:30:00,4,417.073456,364.991486
2023-07-05 01:30:00,5,415.517487,364.991486
2023-07-05 01:30:00,6,0.0,0.0
2023-07-05 01:30:00,7,406.703522,364.991486
2023-07-05 01:30:00,8,0.0,0.0
2023-07-05 01:30:00,9,431.248505,364.917023
2023-07-05 01:30:00,10,432.511566,364.371613
2023-07-05 01:30:00,11,0.0,0.0
2023-07-05 01:30:00,12,0.0,0.0
2023-07-05 01:30:00,15,427.417053,394.77832
2023-07-05 01:30:00,16,426.477966,396.243164
2023-07-05 01:30:00,17,437.831696,397.831696
2023-07-05 01:30:00,18,439.758087,399.758087
2023-07-05 01:30:00,27,615.0,615.0
2023-07-05 01:30:00,28,612.0,612.0
2023-07-05 01:30:00,29,612.0,612.0
2023-07-05 01:30:00,33,0.0,0.0
2023-07-05 01:30:00,36,1000.0,795.0
2023-07-05 01:30:00,37,993.0,795.0
2023-07-05 01:30:00,43,0.0,0.0
2023-07-05 01:30:00,46,445.009064,445.009064
2023-07-05 01:30:00,47,462.233826,409.996735
2023-07-05 01:30:00,48,432.841187,410.591827
2023-07-05 01:30:00,49,462.787994,410.095978
2023-07-05 01:30:00,50,463.0,405.012726
2023-07-05 01:30:00,51,463.0,405.012726
2023-07-05 01:30:00,52,0.0,0.0
2023-07-05 01:30:00,53,0.0,0.0
2023-07-05 01:30:00,54,0.0,0.0
2023-07-05 01:30:00,55,0.0,0.0
2023-07-05 01:30:00,56,0.0,0.0
2023-07-05 01:30:00,57,0.0,0.0
2023-07-05 01:30:00,58,0.0,0.0
2023-07-05 01:30:00,59,0.0,0.0
2023-07-05 01:30:00,60,0.0,0.0
2023-07-05 01:30:00,61,382.253418,382.253418
2023-07-05 01:30:00,62,0.0,0.0
2023-07-05 01:30:00,63,0.0,0.0
2023-07-05 01:30:00,64,293.86618,293.86618
2023-07-05 01:30:00,65,0.0,0.0
2023-07-05 01:30:00,66,376.040009,337.46756
2023-07-05 01:30:00,67,376.829987,346.171173
2023-07-05 01:30:00,68,0.0,0.0
2023-07-05 01:30:00,69,775.352966,670.049072
2023-07-05 01:30:00,70,773.770569,670.850342
2023-07-05 01:30:00,71,0.0,0.0
2023-07-05 01:30:00,72,0.0,0.0
2023-07-05 01:30:00,73,0.0,0.0
2023-07-05 01:30:00,74,0.0,0.0
2023-07-05 01:30:00,75,0.0,0.0
2023-07-05 01:30:00,76,0.0,0.0
2023-07-05 01:30:00,77,0.0,0.0
2023-07-05 01:30:00,78,0.0,0.0
2023-07-05 01:30:00,79,0.0,0.0
2023-07-05 01:30:00,80,0.0,0.0
2023-07-05 01:30:00,83,330.377655,330.377655
2023-07-05 01:30:00,84,344.569794,344.569794
2023-07-05 01:30:00,85,320.0,320.0
2023-07-05 01:30:00,86,329.757294,329.757294
2023-07-05 01:30:00,87,330.0,329.60849
2023-07-05 01:30:00,88,329.732513,329.732513
2023-07-05 01:30:00,89,364.799988,310.018097
2023-07-05 01:30:00,90,362.519989,320.011017
2023-07-05 01:30:00,91,771.692566,750.0
2023-07-05 01:30:00,92,829.274292,746.845947
2023-07-05 01:30:00,95,0.0,0.0
2023-07-05 01:30:00,96,0.0,0.0
2023-07-05 01:30:00,97,0.0,0.0
2023-07-05 01:30:00,98,0.0,0.0
2023-07-05 01:30:00,99,345.007355,249.0
2023-07-05 01:30:00,100,0.0,0.0
2023-07-05 01:30:00,101,0.0,0.0
2023-07-05 01:30:00,102,0.0,0.0
2023-07-05 01:30:00,103,0.0,0.0
2023-07-05 01:30:00,104,0.0,0.0
2023-07-05 01:30:00,105,0.0,0.0
2023-07-05 01:30:00,106,0.0,0.0
2023-07-05 01:30:00,107,0.0,0.0
2023-07-05 01:30:00,108,0.0,0.0
2023-07-05 01:30:00,112,0.0,0.0
2023-07-05 01:30:00,113,0.0,0.0
2023-07-05 01:30:00,114,0.0,0.0
2023-07-05 01:30:00,115,750.045654,750.045654
2023-07-05 01:30:00,116,750.045654,750.045654
2023-07-05 01:30:00,117,0.0,0.0
2023-07-05 01:30:00,118,0.0,0.0
2023-07-05 01:30:00,119,100.0,60.000153
2023-07-05 01:30:00,120,100.0,60.000153
2023-07-05 01:30:00,126,0.0,0.0
2023-07-05 01:30:00,127,0.0,0.0
2023-07-05 01:30:00,128,995.0,750.0
2023-07-05 01:30:00,129,993.0,750.0
2023-07-05 01:30:00,130,0.0,0.0
2023-07-05 01:30:00,131,986.0,718.0
2023-07-05 01:30:00,132,946.0,758.0
2023-07-05 01:30:00,133,968.0,755.0
2023-07-05 01:30:00,134,0.0,0.0
2023-07-05 01:30:00,135,291.0,231.183899
2023-07-05 01:30:00,136,159.5,136.337219
2023-07-05 01:30:00,137,159.5,136.337219
2023-07-05 01:30:00,138,183.0,154.457703
2023-07-05 01:30:00,139,0.0,0.0
2023-07-05 01:30:00,140,0.0,0.0
2023-07-05 01:30:00,141,0.0,0.0
2023-07-05 01:30:00,142,165.0,88.0
2023-07-05 01:30:00,143,165.0,89.143059
2023-07-05 01:30:00,144,181.0,104.0
2023-07-05 01:30:00,145,163.5,88.436272
2023-07-05 01:30:00,146,163.5,88.436272
2023-07-05 01:30:00,147,176.0,104.0
2023-07-05 01:30:00,150,0.0,0.0
2023-07-05 01:30:00,151,0.0,0.0
2023-07-05 01:30:00,152,0.0,0.0
2023-07-05 01:30:00,153,0.0,0.0
2023-07-05 01:30:00,154,0.0,0.0
2023-07-05 01:30:00,155,0.0,0.0
2023-07-05 01:30:00,156,385.994293,350.0
2023-07-05 01:30:00,158,0.0,0.0
2023-07-05 01:30:00,159,0.0,0.0
2023-07-05 01:30:00,160,0.0,0.0
2023-07-05 01:30:00,161,0.0,0.0
2023-07-05 01:30:00,162,0.0,0.0
2023-07-05 01:30:00,166,0.0,0.0
2023-07-05 01:30:00,167,0.0,0.0
2023-07-05 01:30:00,168,0.0,0.0
2023-07-05 01:30:00,169,0.0,0.0
2023-07-05 01:30:00,170,0.0,0.0
2023-07-05 01:30:00,171,0.0,0.0
2023-07-05 01:30:00,172,0.0,0.0
2023-07-05 01:30:00,173,0.0,0.0
2023-07-05 01:30:00,174,0.0,0.0
2023-07-05 01:30:00,175,0.0,0.0
2023-07-05 01:30:00,176,286.294098,162.0
2023-07-05 01:30:00,177,148.0,108.0
2023-07-05 01:30:00,178,0.0,0.0
2023-07-05 01:30:00,179,0.0,0.0
2023-07-05 01:30:00,180,0.0,0.0
2023-07-05 01:30:00,181,0.0,0.0
2023-07-05 01:30:00,182,0.0,0.0
2023-07-05 01:30:00,183,0.0,0.0
2023-07-05 01:30:00,184,0.0,0.0
2023-07-05 01:30:00,185,0.0,0.0
2023-07-05 01:30:00,186,0.0,0.0
2023-07-05 01:30:00,187,0.0,0.0
2023-07-05 01:30:00,188,0.0,0.0
2023-07-05 01:30:00,189,0.0,0.0
2023-07-05 01:30:00,190,999.0,795.0
2023-07-05 01:30:00,191,999.0,795.0
2023-07-05 01:30:00,193,12.719484,11.999903
2023-07-05 01:30:00,194,12.719484,11.999903
2023-07-05 01:30:00,195,26.01713,10.0
2023-07-05 01:30:00,196,38.543896,35.0
2023-07-05 01:30:00,197,0.0,0.0
2023-07-05 01:30:00,198,0.0,0.0
2023-07-05 01:30:00,200,0.0,0.0
2023-07-05 01:30:00,207,0.0,0.0
2023-07-05 01:30:00,208,0.0,0.0
2023-07-05 01:30:00,209,0.0,0.0
2023-07-05 01:30:00,210,0.0,0.0
2023-07-05 01:30:00,211,0.0,0.0
2023-07-05 01:30:00,212,0.0,0.0
2023-07-05 01:30:00,213,0.0,0.0
2023-07-05 01:30:00,214,0.0,0.0
2023-07-05 01:30:00,215,0.0,0.0
2023-07-05 01:30:00,216,0.0,0.0
2023-07-05 01:30:00,217,24.0,20.99826
2023-07-05 01:30:00,218,24.0,20.99826
2023-07-05 01:30:00,219,24.0,20.99826
2023-07-05 01:30:00,220,24.0,20.99826
2023-07-05 01:30:00,231,0.0,0.0
2023-07-05 01:30:00,232,0.0,0.0
2023-07-05 01:30:00,233,0.0,0.0
2023-07-05 01:30:00,234,0.0,0.0
2023-07-05 01:30:00,237,0.0,0.0
2023-07-05 01:30:00,238,0.0,0.0
2023-07-05 01:30:00,240,280.0,200.0
2023-07-05 01:30:00,241,142.0,100.0
2023-07-05 01:30:00,242,0.0,0.0
2023-07-05 01:30:00,243,0.0,0.0
2023-07-05 01:30:00,244,0.0,0.0
2023-07-05 01:30:00,247,0.0,0.0
2023-07-05 01:30:00,248,0.0,0.0
2023-07-05 01:30:00,249,0.0,0.0
2023-07-05 01:30:00,250,0.0,0.0
2023-07-05 01:30:00,251,0.0,0.0
2023-07-05 01:30:00,252,0.0,0.0
2023-07-05 01:30:00,253,0.0,0.0
2023-07-05 01:30:00,254,0.0,0.0
2023-07-05 01:30:00,255,241.5,167.0
2023-07-05 01:30:00,256,241.5,167.0
2023-07-05 01:30:00,257,260.0,216.0
2023-07-05 01:30:00,258,247.5,165.0
2023-07-05 01:30:00,259,247.5,165.0
2023-07-05 01:30:00,260,249.0,212.0
2023-07-05 01:30:00,264,0.0,0.0
2023-07-05 01:30:00,265,10.0,5.000229
2023-07-05 01:30:00,266,0.0,0.0
2023-07-05 01:30:00,267,0.0,0.0
2023-07-05 01:30:00,268,0.0,0.0
2023-07-05 01:30:00,269,0.0,0.0
2023-07-05 01:30:00,270,0.0,0.0
2023-07-05 01:30:00,271,0.0,0.0
2023-07-05 01:30:00,272,0.0,0.0
2023-07-05 01:30:00,273,0.0,0.0
2023-07-05 01:30:00,274,0.0,0.0
2023-07-05 01:30:00,275,0.0,0.0
2023-07-05 01:30:00,276,0.0,0.0
2023-07-05 01:30:00,277,0.0,0.0
2023-07-05 01:30:00,278,0.0,0.0
2023-07-05 01:30:00,279,0.0,0.0
2023-07-05 01:30:00,280,0.0,0.0
2023-07-05 01:30:00,281,0.0,0.0
2023-07-05 01:30:00,282,0.0,0.0
2023-07-05 01:30:00,283,0.0,0.0
2023-07-05 01:30:00,284,0.0,0.0
2023-07-05 01:30:00,285,0.0,0.0
2023-07-05 01:30:00,286,0.0,0.0
2023-07-05 01:30:00,287,160.0,100.0
2023-07-05 01:30:00,288,74.0,50.0
2023-07-05 01:30:00,289,0.0,0.0
2023-07-05 01:30:00,290,0.0,0.0
2023-07-05 01:30:00,291,0.0,0.0
2023-07-05 01:30:00,292,0.0,0.0
2023-07-05 01:30:00,293,0.0,0.0
2023-07-05 01:30:00,294,0.0,0.0
2023-07-05 01:30:00,299,0.0,0.0
2023-07-05 01:30:00,300,0.0,0.0
2023-07-05 01:30:00,301,0.0,0.0
2023-07-05 01:30:00,302,0.0,0.0
2023-07-05 01:30:00,303,0.0,0.0
2023-07-05 01:30:00,304,0.0,0.0
2023-07-05 01:30:00,305,311.861694,215.001404
2023-07-05 01:30:00,306,353.0,286.0
2023-07-05 01:30:00,307,296.273407,200.004578
2023-07-05 01:30:00,308,0.0,0.0
2023-07-05 01:30:00,309,0.0,0.0
2023-07-05 01:30:00,310,0.0,0.0
2023-07-05 01:30:00,311,0.0,0.0
2023-07-05 01:30:00,312,0.0,0.0
2023-07-05 01:30:00,313,0.0,0.0
2023-07-05 01:30:00,314,0.0,0.0
2023-07-05 01:30:00,315,0.0,0.0
2023-07-05 01:30:00,316,0.0,0.0
2023-07-05 01:30:00,317,0.0,0.0
2023-07-05 01:30:00,318,0.0,0.0
2023-07-05 01:30:00,319,0.0,0.0
2023-07-05 01:30:00,320,0.0,0.0
2023-07-05 01:30:00,321,0.0,0.0
2023-07-05 01:30:00,322,0.0,0.0
2023-07-05 01:30:00,323,0.0,0.0
2023-07-05 01:30:00,324,0.0,0.0
2023-07-05 01:30:00,325,0.0,0.0
2023-07-05 01:30:00,326,0.0,0.0
2023-07-05 01:30:00,327,0.0,0.0
2023-07-05 01:30:00,328,0.0,0.0
2023-07-05 01:30:00,329,0.0,0.0
2023-07-05 01:30:00,330,0.0,0.0
2023-07-05 01:30:00,331,816.0,644.669189
2023-07-05 01:30:00,332,813.0,684.087097
2023-07-05 01:30:00,333,0.0,0.0
2023-07-05 01:30:00,334,0.0,0.0
2023-07-05 01:30:00,335,0.0,0.0
2023-07-05 01:30:00,336,0.0,0.0
2023-07-05 01:30:00,337,0.0,0.0
2023-07-05 01:30:00,338,0.0,0.0
2023-07-05 01:30:00,339,0.0,0.0
2023-07-05 01:30:00,340,818.0,818.0
2023-07-05 01:30:00,341,817.0,817.0
2023-07-05 01:30:00,342,166.0,135.0
2023-07-05 01:30:00,343,0.0,0.0
2023-07-05 01:30:00,344,100.0,59.997864
2023-07-05 01:30:00,345,0.0,0.0
2023-07-05 01:30:00,346,0.0,0.0
2023-07-05 01:30:00,347,0.0,0.0
2023-07-05 01:30:00,348,0.0,0.0
2023-07-05 01:30:00,349,0.0,0.0
2023-07-05 01:30:00,350,0.0,0.0
2023-07-05 01:30:00,351,0.0,0.0
2023-07-05 01:30:00,352,0.0,0.0
2023-07-05 01:30:00,353,0.0,0.0
2023-07-05 01:30:00,354,0.0,0.0
2023-07-05 01:30:00,355,0.0,0.0
2023-07-05 01:30:00,356,25.0,10.0
2023-07-05 01:30:00,357,25.5,10.0
2023-07-05 01:30:00,358,20.0,10.000153
2023-07-05 01:30:00,359,20.0,10.000153
2023-07-05 01:30:00,360,20.75,7.0
2023-07-05 01:30:00,361,0.0,0.0
2023-07-05 01:30:00,362,20.75,7.0
2023-07-05 01:30:00,363,0.0,0.0
2023-07-05 01:30:00,364,665.0,665.0
2023-07-05 01:30:00,365,0.0,0.0
2023-07-05 01:30:00,366,378.487396,359.922974
2023-07-05 01:30:00,367,379.159668,359.922974
2023-07-05 01:30:00,368,0.0,0.0
2023-07-05 01:30:00,369,0.0,0.0
2023-07-05 01:30:00,370,0.0,0.0
2023-07-05 01:30:00,371,0.0,0.0
2023-07-05 01:30:00,372,0.0,0.0
2023-07-05 01:30:00,373,0.0,0.0
2023-07-05 01:30:00,374,0.0,0.0
2023-07-05 01:30:00,375,0.0,0.0
2023-07-05 01:30:00,376,0.0,0.0
2023-07-05 01:30:00,377,0.0,0.0
2023-07-05 01:30:00,378,0.0,0.0
2023-07-05 01:30:00,379,0.0,0.0
2023-07-05 01:30:00,380,0.0,0.0
2023-07-05 01:30:00,381,0.0,0.0
2023-07-05 01:30:00,382,0.0,0.0
2023-07-05 01:30:00,383,0.0,0.0
2023-07-05 01:30:00,384,0.0,0.0
2023-07-05 01:30:00,385,0.0,0.0
2023-07-05 01:30:00,386,0.0,0.0
2023-07-05 01:30:00,387,0.0,0.0
2023-07-05 01:30:00,388,0.0,0.0
2023-07-05 01:30:00,389,0.0,0.0
2023-07-05 01:30:00,390,0.0,0.0
2023-07-05 01:30:00,419,0.0,0.0
2023-07-05 01:30:00,420,0.0,0.0
2023-07-05 01:30:00,421,0.0,0.0
2023-07-05 01:30:00,422,253.0,180.0
2023-07-05 01:30:00,423,253.0,180.0
2023-07-05 01:30:00,432,293.0,216.0
2023-07-05 01:30:00,433,373.72998,254.0
2023-07-05 01:30:00,434,268.5,180.013397
2023-07-05 01:30:00,435,268.5,180.013397
2023-07-05 01:30:00,436,271.0,180.013397
2023-07-05 01:30:00,437,271.0,180.013397
2023-07-05 01:30:00,438,271.0,208.0
2023-07-05 01:30:00,439,274.0,208.0
2023-07-05 01:30:00,440,160.5,120.0
2023-07-05 01:30:00,441,160.5,120.0
2023-07-05 01:30:00,442,174.0,120.0
2023-07-05 01:30:00,443,0.0,0.0
2023-07-05 01:30:00,444,0.0,0.0
2023-07-05 01:30:00,450,221.0,130.429993
2023-07-05 01:30:00,451,132.0,85.0
2023-07-05 01:30:00,452,241.0,130.124817
2023-07-05 01:30:00,453,132.0,85.0
2023-07-05 01:30:00,459,382.759674,264.399994
2023-07-05 01:30:00,467,0.0,0.0
2023-07-05 01:30:00,468,0.0,0.0
2023-07-05 01:30:00,469,0.0,0.0
2023-07-05 01:30:00,471,4.98322,0.0
2023-07-05 01:30:00,472,236.0,236.0
2023-07-05 01:30:00,473,121.0,121.0
2023-07-05 01:30:00,474,238.0,238.0
2023-07-05 01:30:00,475,116.0,116.0
2023-07-05 01:30:00,477,0.0,0.0
2023-07-05 01:30:00,478,0.0,0.0
2023-07-05 01:30:00,479,0.0,0.0
2023-07-05 01:30:00,480,0.0,0.0
2023-07-05 01:30:00,481,0.0,0.0
2023-07-05 01:30:00,482,0.0,0.0
2023-07-05 01:30:00,485,0.0,0.0
2023-07-05 01:30:00,486,0.0,0.0
2023-07-05 01:30:00,487,0.0,0.0
2023-07-05 01:30:00,488,0.0,0.0
2023-07-05 01:30:00,489,1000.0,795.0
2023-07-05 01:30:00,490,1002.0,795.0
2023-07-05 01:30:00,491,969.0,791.0
2023-07-05 01:30:00,492,968.0,786.0
2023-07-05 01:30:00,493,994.0,795.0
2023-07-05 01:30:00,494,994.0,795.0
2023-07-05 01:30:00,495,0.0,0.0
2023-07-05 01:30:00,496,0.0,0.0
2023-07-05 01:30:00,497,0.0,0.0
2023-07-05 01:30:00,498,0.0,0.0
2023-07-05 01:30:00,499,0.0,0.0
2023-07-05 01:30:00,501,283.5,158.003479
2023-07-05 01:30:00,502,158.0,158.0
2023-07-05 01:30:00,503,286.0,200.0
2023-07-05 01:30:00,507,0.0,0.0
2023-07-05 01:30:00,508,0.0,0.0
2023-07-05 01:30:00,511,0.0,0.0
2023-07-05 01:30:00,512,0.0,0.0
2023-07-05 01:30:00,513,325.0,150.0
2023-07-05 01:30:00,514,141.0,120.0
2023-07-05 01:30:00,516,850.012939,749.988525
2023-07-05 01:30:00,521,939.0,764.452637
2023-07-05 01:30:00,522,939.0,747.562378
2023-07-05 01:30:00,523,0.0,0.0
2023-07-05 01:30:00,524,0.0,0.0
2023-07-05 01:30:00,525,0.0,0.0
2023-07-05 01:30:00,526,258.914429,131.0
2023-07-05 01:30:00,527,1357.0,1058.099976
2023-07-05 01:30:00,528,131.0,131.0
2023-07-05 01:30:00,529,707.269226,609.96582
2023-07-05 01:30:00,530,716.826904,716.826904
2023-07-05 01:30:00,533,0.0,0.0
2023-07-05 01:30:00,534,0.0,0.0
2023-07-05 01:30:00,535,0.0,0.0
2023-07-05 01:30:00,536,0.0,0.0
2023-07-05 01:30:00,537,0.0,0.0
2023-07-05 01:30:00,538,0.0,0.0
2023-07-05 01:30:00,539,335.0,168.0
2023-07-05 01:30:00,540,163.0,84.0
2023-07-05 01:30:00,541,0.0,0.0
2023-07-05 01:30:00,542,0.0,0.0
2023-07-05 01:30:00,544,0.0,0.0
2023-07-05 01:30:00,545,1012.0,795.0
2023-07-05 01:30:00,546,385.0,200.0
2023-07-05 01:30:00,547,385.0,200.0
2023-07-05 01:30:00,548,326.0,252.0
2023-07-05 01:30:00,549,0.0,0.0
2023-07-05 01:30:00,550,0.0,0.0
2023-07-05 01:30:00,552,0.0,0.0
2023-07-05 01:30:00,553,0.0,0.0
2023-07-05 01:35:00,1,0.0,0.0
2023-07-05 01:35:00,2,0.0,0.0
2023-07-05 01:35:00,3,0.0,0.0
2023-07-05 01:35:00,4,423.356812,364.991486
2023-07-05 01:35:00,5,418.276337,364.991486
2023-07-05 01:35:00,6,0.0,0.0
2023-07-05 01:35:00,7,418.560364,364.991486
2023-07-05 01:35:00,8,0.0,0.0
2023-07-05 01:35:00,9,438.663818,364.917023
2023-07-05 01:35:00,10,431.690948,364.371613
2023-07-05 01:35:00,11,0.0,0.0
2023-07-05 01:35:00,12,0.0,0.0
2023-07-05 01:35:00,15,399.983246,394.503662
2023-07-05 01:35:00,16,419.638702,395.968506
2023-07-05 01:35:00,17,417.66922,379.819733
2023-07-05 01:35:00,18,420.801605,380.801605
2023-07-05 01:35:00,27,615.0,615.0
2023-07-05 01:35:00,28,612.0,612.0
2023-07-05 01:35:00,29,612.0,612.0
2023-07-05 01:35:00,33,0.0,0.0
2023-07-05 01:35:00,36,1000.0,795.0
2023-07-05 01:35:00,37,993.0,795.0
2023-07-05 01:35:00,43,0.0,0.0
2023-07-05 01:35:00,46,450.039581,445.009064
2023-07-05 01:35:00,47,461.217773,409.996735
2023-07-05 01:35:00,48,447.004395,410.591827
2023-07-05 01:35:00,49,459.764954,410.095978
2023-07-05 01:35:00,50,463.0,405.012726
2023-07-05 01:35:00,51,463.0,405.012726
2023-07-05 01:35:00,52,0.0,0.0
2023-07-05 01:35:00,53,0.0,0.0
2023-07-05 01:35:00,54,0.0,0.0
2023-07-05 01:35:00,55,0.0,0.0
2023-07-05 01:35:00,56,0.0,0.0
2023-07-05 01:35:00,57,0.0,0.0
2023-07-05 01:35:00,58,0.0,0.0
2023-07-05 01:35:00,59,0.0,0.0
2023-07-05 01:35:00,60,0.0,0.0
2023-07-05 01:35:00,61,364.827942,364.827942
2023-07-05 01:35:00,62,0.0,0.0
2023-07-05 01:35:00,63,0.0,0.0
2023-07-05 01:35:00,64,280.014557,280.014557
2023-07-05 01:35:00,65,0.0,0.0
2023-07-05 01:35:00,66,376.040009,337.46756
2023-07-05 01:35:00,67,376.829987,346.171173
2023-07-05 01:35:00,68,0.0,0.0
2023-07-05 01:35:00,69,775.352966,670.163574
2023-07-05 01:35:00,70,773.770569,670.621338
2023-07-05 01:35:00,71,0.0,0.0
2023-07-05 01:35:00,72,0.0,0.0
2023-07-05 01:35:00,73,0.0,0.0
2023-07-05 01:35:00,74,0.0,0.0
2023-07-05 01:35:00,75,0.0,0.0
2023-07-05 01:35:00,76,0.0,0.0
2023-07-05 01:35:00,77,0.0,0.0
2023-07-05 01:35:00,78,0.0,0.0
2023-07-05 01:35:00,79,0.0,0.0
2023-07-05 01:35:00,80,0.0,0.0
2023-07-05 01:35:00,83,343.225983,330.377655
2023-07-05 01:35:00,84,344.495453,344.495453
2023-07-05 01:35:00,85,320.0,320.0
2023-07-05 01:35:00,86,329.757294,329.757294
2023-07-05 01:35:00,87,330.0,329.60849
2023-07-05 01:35:00,88,329.732513,329.732513
2023-07-05 01:35:00,89,364.799988,310.018097
2023-07-05 01:35:00,90,362.519989,320.011017
2023-07-05 01:35:00,91,779.342712,750.0
2023-07-05 01:35:00,92,829.274292,746.754395
2023-07-05 01:35:00,95,0.0,0.0
2023-07-05 01:35:00,96,0.0,0.0
2023-07-05 01:35:00,97,0.0,0.0
2023-07-05 01:35:00,98,0.0,0.0
2023-07-05 01:35:00,99,345.971497,249.0
2023-07-05 01:35:00,100,0.0,0.0
2023-07-05 01:35:00,101,0.0,0.0
2023-07-05 01:35:00,102,0.0,0.0
2023-07-05 01:35:00,103,0.0,0.0
2023-07-05 01:35:00,104,0.0,0.0
2023-07-05 01:35:00,105,0.0,0.0
2023-07-05 01:35:00,106,0.0,0.0
2023-07-05 01:35:00,107,0.0,0.0
2023-07-05 01:35:00,108,0.0,0.0
2023-07-05 01:35:00,112,0.0,0.0
2023-07-05 01:35:00,113,0.0,0.0
2023-07-05 01:35:00,114,0.0,0.0
2023-07-05 01:35:00,115,750.045654,750.045654
2023-07-05 01:35:00,116,750.045654,750.045654
2023-07-05 01:35:00,117,0.0,0.0
2023-07-05 01:35:00,118,0.0,0.0
2023-07-05 01:35:00,119,100.0,60.000153
2023-07-05 01:35:00,120,100.0,60.000153
2023-07-05 01:35:00,126,0.0,0.0
2023-07-05 01:35:00,127,0.0,0.0
2023-07-05 01:35:00,128,995.0,750.0
2023-07-05 01:35:00,129,993.0,750.0
2023-07-05 01:35:00,130,0.0,0.0
2023-07-05 01:35:00,131,986.0,718.0
2023-07-05 01:35:00,132,946.0,758.0
2023-07-05 01:35:00,133,968.0,755.0
2023-07-05 01:35:00,134,0.0,0.0
2023-07-05 01:35:00,135,291.0,226.424652
2023-07-05 01:35:00,136,159.5,109.996994
2023-07-05 01:35:00,137,159.5,109.996994
2023-07-05 01:35:00,138,183.0,122.0
2023-07-05 01:35:00,139,0.0,0.0
2023-07-05 01:35:00,140,0.0,0.0
2023-07-05 01:35:00,141,0.0,0.0
2023-07-05 01:35:00,142,165.0,88.0
2023-07-05 01:35:00,143,165.0,89.143059
2023-07-05 01:35:00,144,181.0,104.0
2023-07-05 01:35:00,145,163.5,88.436272
2023-07-05 01:35:00,146,163.5,88.436272
2023-07-05 01:35:00,147,176.0,104.0
2023-07-05 01:35:00,150,0.0,0.0
2023-07-05 01:35:00,151,0.0,0.0
2023-07-05 01:35:00,152,0.0,0.0
2023-07-05 01:35:00,153,0.0,0.0
2023-07-05 01:35:00,154,0.0,0.0
2023-07-05 01:35:00,155,0.0,0.0
2023-07-05 01:35:00,156,385.994293,350.0
2023-07-05 01:35:00,158,0.0,0.0
2023-07-05 01:35:00,159,0.0,0.0
2023-07-05 01:35:00,160,0.0,0.0
2023-07-05 01:35:00,161,0.0,0.0
2023-07-05 01:35:00,162,0.0,0.0
2023-07-05 01:35:00,166,0.0,0.0
2023-07-05 01:35:00,167,0.0,0.0
2023-07-05 01:35:00,168,0.0,0.0
2023-07-05 01:35:00,169,0.0,0.0
2023-07-05 01:35:00,170,0.0,0.0
2023-07-05 01:35:00,171,0.0,0.0
2023-07-05 01:35:00,172,0.0,0.0
2023-07-05 01:35:00,173,0.0,0.0
2023-07-05 01:35:00,174,0.0,0.0
2023-07-05 01:35:00,175,0.0,0.0
2023-07-05 01:35:00,176,286.370392,162.0
2023-07-05 01:35:00,177,148.0,108.0
2023-07-05 01:35:00,178,0.0,0.0
2023-07-05 01:35:00,179,0.0,0.0
2023-07-05 01:35:00,180,0.0,0.0
2023-07-05 01:35:00,181,0.0,0.0
2023-07-05 01:35:00,182,0.0,0.0
2023-07-05 01:35:00,183,0.0,0.0
2023-07-05 01:35:00,184,0.0,0.0
2023-07-05 01:35:00,185,0.0,0.0
2023-07-05 01:35:00,186,0.0,0.0
2023-07-05 01:35:00,187,0.0,0.0
2023-07-05 01:35:00,188,0.0,0.0
2023-07-05 01:35:00,189,0.0,0.0
2023-07-05 01:35:00,190,999.0,795.0
2023-07-05 01:35:00,191,999.0,795.0
2023-07-05 01:35:00,193,12.719484,11.999903
2023-07-05 01:35:00,194,12.719484,11.999903
2023-07-05 01:35:00,195,26.01713,10.0
2023-07-05 01:35:00,196,38.543896,35.0
2023-07-05 01:35:00,197,0.0,0.0
2023-07-05 01:35:00,198,0.0,0.0
2023-07-05 01:35:00,200,0.0,0.0
2023-07-05 01:35:00,207,0.0,0.0
2023-07-05 01:35:00,208,0.0,0.0
2023-07-05 01:35:00,209,0.0,0.0
2023-07-05 01:35:00,210,0.0,0.0
2023-07-05 01:35:00,211,0.0,0.0
2023-07-05 01:35:00,212,0.0,0.0
2023-07-05 01:35:00,213,0.0,0.0
2023-07-05 01:35:00,214,0.0,0.0
2023-07-05 01:35:00,215,0.0,0.0
2023-07-05 01:35:00,216,0.0,0.0
2023-07-05 01:35:00,217,24.0,20.99826
2023-07-05 01:35:00,218,24.0,20.99826
2023-07-05 01:35:00,219,24.0,20.99826
2023-07-05 01:35:00,220,24.0,20.99826
2023-07-05 01:35:00,231,0.0,0.0
2023-07-05 01:35:00,232,0.0,0.0
2023-07-05 01:35:00,233,0.0,0.0
2023-07-05 01:35:00,234,0.0,0.0
2023-07-05 01:35:00,237,0.0,0.0
2023-07-05 01:35:00,238,0.0,0.0
2023-07-05 01:35:00,240,280.0,200.0
2023-07-05 01:35:00,241,142.0,100.0
2023-07-05 01:35:00,242,0.0,0.0
2023-07-05 01:35:00,243,0.0,0.0
2023-07-05 01:35:00,244,0.0,0.0
2023-07-05 01:35:00,247,0.0,0.0
2023-07-05 01:35:00,248,0.0,0.0
2023-07-05 01:35:00,249,0.0,0.0
2023-07-05 01:35:00,250,0.0,0.0
2023-07-05 01:35:00,251,0.0,0.0
2023-07-05 01:35:00,252,0.0,0.0
2023-07-05 01:35:00,253,0.0,0.0
2023-07-05 01:35:00,254,0.0,0.0
2023-07-05 01:35:00,255,241.5,167.0
2023-07-05 01:35:00,256,241.5,167.0
2023-07-05 01:35:00,257,260.0,216.0
2023-07-05 01:35:00,258,247.5,165.0
2023-07-05 01:35:00,259,247.5,165.0
2023-07-05 01:35:00,260,249.0,212.0
2023-07-05 01:35:00,264,0.0,0.0
2023-07-05 01:35:00,265,10.0,5.000229
2023-07-05 01:35:00,266,0.0,0.0
2023-07-05 01:35:00,267,0.0,0.0
2023-07-05 01:35:00,268,0.0,0.0
2023-07-05 01:35:00,269,0.0,0.0
2023-07-05 01:35:00,270,0.0,0.0
2023-07-05 01:35:00,271,0.0,0.0
2023-07-05 01:35:00,272,0.0,0.0
2023-07-05 01:35:00,273,0.0,0.0
2023-07-05 01:35:00,274,0.0,0.0
2023-07-05 01:35:00,275,0.0,0.0
2023-07-05 01:35:00,276,0.0,0.0
2023-07-05 01:35:00,277,0.0,0.0
2023-07-05 01:35:00,278,0.0,0.0
2023-07-05 01:35:00,279,0.0,0.0
2023-07-05 01:35:00,280,0.0,0.0
2023-07-05 01:35:00,281,0.0,0.0
2023-07-05 01:35:00,282,0.0,0.0
2023-07-05 01:35:00,283,0.0,0.0
2023-07-05 01:35:00,284,0.0,0.0
2023-07-05 01:35:00,285,0.0,0.0
2023-07-05 01:35:00,286,0.0,0.0
2023-07-05 01:35:00,287,160.0,100.0
2023-07-05 01:35:00,288,74.0,50.0
2023-07-05 01:35:00,289,0.0,0.0
2023-07-05 01:35:00,290,0.0,0.0
2023-07-05 01:35:00,291,0.0,0.0
2023-07-05 01:35:00,292,0.0,0.0
2023-07-05 01:35:00,293,0.0,0.0
2023-07-05 01:35:00,294,0.0,0.0
2023-07-05 01:35:00,299,0.0,0.0
2023-07-05 01:35:00,300,0.0,0.0
2023-07-05 01:35:00,301,0.0,0.0
2023-07-05 01:35:00,302,0.0,0.0
2023-07-05 01:35:00,303,0.0,0.0
2023-07-05 01:35:00,304,0.0,0.0
2023-07-05 01:35:00,305,311.347473,215.001404
2023-07-05 01:35:00,306,353.0,286.0
2023-07-05 01:35:00,307,297.551666,200.004578
2023-07-05 01:35:00,308,0.0,0.0
2023-07-05 01:35:00,309,0.0,0.0
2023-07-05 01:35:00,310,0.0,0.0
2023-07-05 01:35:00,311,0.0,0.0
2023-07-05 01:35:00,312,0.0,0.0
2023-07-05 01:35:00,313,0.0,0.0
2023-07-05 01:35:00,314,0.0,0.0
2023-07-05 01:35:00,315,0.0,0.0
2023-07-05 01:35:00,316,0.0,0.0
2023-07-05 01:35:00,317,0.0,0.0
2023-07-05 01:35:00,318,0.0,0.0
2023-07-05 01:35:00,319,0.0,0.0
2023-07-05 01:35:00,320,0.0,0.0
2023-07-05 01:35:00,321,0.0,0.0
2023-07-05 01:35:00,322,0.0,0.0
2023-07-05 01:35:00,323,0.0,0.0
2023-07-05 01:35:00,324,0.0,0.0
2023-07-05 01:35:00,325,0.0,0.0
2023-07-05 01:35:00,326,0.0,0.0
2023-07-05 01:35:00,327,0.0,0.0
2023-07-05 01:35:00,328,0.0,0.0
2023-07-05 01:35:00,329,0.0,0.0
2023-07-05 01:35:00,330,0.0,0.0
2023-07-05 01:35:00,331,816.0,644.627686
2023-07-05 01:35:00,332,813.0,645.830933
2023-07-05 01:35:00,333,0.0,0.0
2023-07-05 01:35:00,334,0.0,0.0
2023-07-05 01:35:00,335,0.0,0.0
2023-07-05 01:35:00,336,0.0,0.0
2023-07-05 01:35:00,337,0.0,0.0
2023-07-05 01:35:00,338,0.0,0.0
2023-07-05 01:35:00,339,0.0,0.0
2023-07-05 01:35:00,340,818.0,818.0
2023-07-05 01:35:00,341,817.0,801.532654
2023-07-05 01:35:00,342,166.0,135.0
2023-07-05 01:35:00,343,0.0,0.0
2023-07-05 01:35:00,344,100.0,59.997864
2023-07-05 01:35:00,345,0.0,0.0
2023-07-05 01:35:00,346,0.0,0.0
2023-07-05 01:35:00,347,0.0,0.0
2023-07-05 01:35:00,348,0.0,0.0
2023-07-05 01:35:00,349,0.0,0.0
2023-07-05 01:35:00,350,0.0,0.0
2023-07-05 01:35:00,351,0.0,0.0
2023-07-05 01:35:00,352,0.0,0.0
2023-07-05 01:35:00,353,0.0,0.0
2023-07-05 01:35:00,354,0.0,0.0
2023-07-05 01:35:00,355,0.0,0.0
2023-07-05 01:35:00,356,25.0,10.0
2023-07-05 01:35:00,357,25.5,10.0
2023-07-05 01:35:00,358,20.0,10.000153
2023-07-05 01:35:00,359,20.0,10.000153
2023-07-05 01:35:00,360,20.75,7.0
2023-07-05 01:35:00,361,0.0,0.0
2023-07-05 01:35:00,362,20.75,7.0
2023-07-05 01:35:00,363,0.0,0.0
2023-07-05 01:35:00,364,665.0,665.0
2023-07-05 01:35:00,365,0.0,0.0
2023-07-05 01:35:00,366,378.487396,359.922974
2023-07-05 01:35:00,367,379.159668,359.922974
2023-07-05 01:35:00,368,0.0,0.0
2023-07-05 01:35:00,369,0.0,0.0
2023-07-05 01:35:00,370,0.0,0.0
2023-07-05 01:35:00,371,0.0,0.0
2023-07-05 01:35:00,372,0.0,0.0
2023-07-05 01:35:00,373,0.0,0.0
2023-07-05 01:35:00,374,0.0,0.0
2023-07-05 01:35:00,375,0.0,0.0
2023-07-05 01:35:00,376,0.0,0.0
2023-07-05 01:35:00,377,0.0,0.0
2023-07-05 01:35:00,378,0.0,0.0
2023-07-05 01:35:00,379,0.0,0.0
2023-07-05 01:35:00,380,0.0,0.0
2023-07-05 01:35:00,381,0.0,0.0
2023-07-05 01:35:00,382,0.0,0.0
2023-07-05 01:35:00,383,0.0,0.0
2023-07-05 01:35:00,384,0.0,0.0
2023-07-05 01:35:00,385,0.0,0.0
2023-07-05 01:35:00,386,0.0,0.0
2023-07-05 01:35:00,387,0.0,0.0
2023-07-05 01:35:00,388,0.0,0.0
2023-07-05 01:35:00,389,0.0,0.0
2023-07-05 01:35:00,390,0.0,0.0
2023-07-05 01:35:00,419,0.0,0.0
2023-07-05 01:35:00,420,0.0,0.0
2023-07-05 01:35:00,421,0.0,0.0
2023-07-05 01:35:00,422,253.0,180.0
2023-07-05 01:35:00,423,253.0,180.0
2023-07-05 01:35:00,432,293.0,216.0
2023-07-05 01:35:00,433,375.007996,254.0
2023-07-05 01:35:00,434,268.5,268.5
2023-07-05 01:35:00,435,268.5,268.5
2023-07-05 01:35:00,436,271.0,180.013397
2023-07-05 01:35:00,437,271.0,180.013397
2023-07-05 01:35:00,438,271.0,271.0
2023-07-05 01:35:00,439,274.0,208.0
2023-07-05 01:35:00,440,160.5,120.0
2023-07-05 01:35:00,441,160.5,120.0
2023-07-05 01:35:00,442,174.0,120.0
2023-07-05 01:35:00,443,0.0,0.0
2023-07-05 01:35:00,444,0.0,0.0
2023-07-05 01:35:00,450,221.0,130.414734
2023-07-05 01:35:00,451,132.0,85.0
2023-07-05 01:35:00,452,241.0,130.124817
2023-07-05 01:35:00,453,132.0,85.0
2023-07-05 01:35:00,459,384.73172,264.399994
2023-07-05 01:35:00,467,0.0,0.0
2023-07-05 01:35:00,468,0.0,0.0
2023-07-05 01:35:00,469,0.0,0.0
2023-07-05 01:35:00,471,5.361592,0.0
2023-07-05 01:35:00,472,236.0,236.0
2023-07-05 01:35:00,473,121.0,90.0
2023-07-05 01:35:00,474,238.0,238.0
2023-07-05 01:35:00,475,116.0,90.0
2023-07-05 01:35:00,477,0.0,0.0
2023-07-05 01:35:00,478,0.0,0.0
2023-07-05 01:35:00,479,0.0,0.0
2023-07-05 01:35:00,480,0.0,0.0
2023-07-05 01:35:00,481,0.0,0.0
2023-07-05 01:35:00,482,0.0,0.0
2023-07-05 01:35:00,485,0.0,0.0
2023-07-05 01:35:00,486,0.0,0.0
2023-07-05 01:35:00,487,0.0,0.0
2023-07-05 01:35:00,488,0.0,0.0
2023-07-05 01:35:00,489,1000.0,795.0
2023-07-05 01:35:00,490,1002.0,795.0
2023-07-05 01:35:00,491,969.0,791.0
2023-07-05 01:35:00,492,968.0,786.0
2023-07-05 01:35:00,493,994.0,795.0
2023-07-05 01:35:00,494,994.0,795.0
2023-07-05 01:35:00,495,0.0,0.0
2023-07-05 01:35:00,496,0.0,0.0
2023-07-05 01:35:00,497,0.0,0.0
2023-07-05 01:35:00,498,0.0,0.0
2023-07-05 01:35:00,499,0.0,0.0
2023-07-05 01:35:00,501,283.5,158.003479
2023-07-05 01:35:00,502,158.0,158.0
2023-07-05 01:35:00,503,286.0,200.0
2023-07-05 01:35:00,507,0.0,0.0
2023-07-05 01:35:00,508,0.0,0.0
2023-07-05 01:35:00,511,0.0,0.0
2023-07-05 01:35:00,512,0.0,0.0
2023-07-05 01:35:00,513,325.0,150.0
2023-07-05 01:35:00,514,141.0,120.0
2023-07-05 01:35:00,516,850.012939,749.988525
2023-07-05 01:35:00,521,939.0,752.479736
2023-07-05 01:35:00,522,939.0,749.45874
2023-07-05 01:35:00,523,0.0,0.0
2023-07-05 01:35:00,524,0.0,0.0
2023-07-05 01:35:00,525,0.0,0.0
2023-07-05 01:35:00,526,258.342224,131.0
2023-07-05 01:35:00,527,1357.0,1058.099976
2023-07-05 01:35:00,528,131.0,131.0
2023-07-05 01:35:00,529,707.269226,609.96582
2023-07-05 01:35:00,530,716.826904,716.826904
2023-07-05 01:35:00,533,0.0,0.0
2023-07-05 01:35:00,534,0.0,0.0
2023-07-05 01:35:00,535,0.0,0.0
2023-07-05 01:35:00,536,0.0,0.0
2023-07-05 01:35:00,537,0.0,0.0
2023-07-05 01:35:00,538,0.0,0.0
2023-07-05 01:35:00,539,335.0,168.0
2023-07-05 01:35:00,540,163.0,84.0
2023-07-05 01:35:00,541,0.0,0.0
2023-07-05 01:35:00,542,0.0,0.0
2023-07-05 01:35:00,544,0.0,0.0
2023-07-05 01:35:00,545,1012.0,795.0
2023-07-05 01:35:00,546,385.0,200.0
2023-07-05 01:35:00,547,385.0,200.0
2023-07-05 01:35:00,548,326.0,252.0
2023-07-05 01:35:00,549,0.0,0.0
2023-07-05 01:35:00,550,0.0,0.0
2023-07-05 01:35:00,552,0.0,0.0
2023-07-05 01:35:00,553,0.0,0.0
2023-07-05 01:40:00,1,0.0,0.0
2023-07-05 01:40:00,2,0.0,0.0
2023-07-05 01:40:00,3,0.0,0.0
2023-07-05 01:40:00,4,419.465851,364.991486
2023-07-05 01:40:00,5,407.06897,364.991486
2023-07-05 01:40:00,6,0.0,0.0
2023-07-05 01:40:00,7,413.685791,364.991486
2023-07-05 01:40:00,8,0.0,0.0
2023-07-05 01:40:00,9,440.60614,364.917023
2023-07-05 01:40:00,10,435.011261,364.371613
2023-07-05 01:40:00,11,0.0,0.0
2023-07-05 01:40:00,12,0.0,0.0
2023-07-05 01:40:00,15,394.77832,394.77832
2023-07-05 01:40:00,16,421.403534,396.243164
2023-07-05 01:40:00,17,401.721985,379.819733
2023-07-05 01:40:00,18,401.956146,380.018097
2023-07-05 01:40:00,27,615.0,615.0
2023-07-05 01:40:00,28,612.0,612.0
2023-07-05 01:40:00,29,612.0,612.0
2023-07-05 01:40:00,33,0.0,0.0
2023-07-05 01:40:00,36,1000.0,795.0
2023-07-05 01:40:00,37,993.0,795.0
2023-07-05 01:40:00,43,0.0,0.0
2023-07-05 01:40:00,46,445.009064,445.009064
2023-07-05 01:40:00,47,449.925934,409.996735
2023-07-05 01:40:00,48,431.846619,410.591827
2023-07-05 01:40:00,49,457.626221,410.095978
2023-07-05 01:40:00,50,463.0,405.012726
2023-07-05 01:40:00,51,463.0,405.012726
2023-07-05 01:40:00,52,0.0,0.0
2023-07-05 01:40:00,53,0.0,0.0
2023-07-05 01:40:00,54,0.0,0.0
2023-07-05 01:40:00,55,0.0,0.0
2023-07-05 01:40:00,56,0.0,0.0
2023-07-05 01:40:00,57,0.0,0.0
2023-07-05 01:40:00,58,0.0,0.0
2023-07-05 01:40:00,59,0.0,0.0
2023-07-05 01:40:00,60,0.0,0.0
2023-07-05 01:40:00,61,361.339752,361.339752
2023-07-05 01:40:00,62,0.0,0.0
2023-07-05 01:40:00,63,0.0,0.0
2023-07-05 01:40:00,64,280.014557,280.014557
2023-07-05 01:40:00,65,0.0,0.0
2023-07-05 01:40:00,66,337.46756,337.46756
2023-07-05 01:40:00,67,346.171173,346.171173
2023-07-05 01:40:00,68,0.0,0.0
2023-07-05 01:40:00,69,775.352966,670.163574
2023-07-05 01:40:00,70,670.621338,670.621338
2023-07-05 01:40:00,71,0.0,0.0
2023-07-05 01:40:00,72,0.0,0.0
2023-07-05 01:40:00,73,0.0,0.0
2023-07-05 01:40:00,74,0.0,0.0
2023-07-05 01:40:00,75,0.0,0.0
2023-07-05 01:40:00,76,0.0,0.0
2023-07-05 01:40:00,77,0.0,0.0
2023-07-05 01:40:00,78,0.0,0.0
2023-07-05 01:40:00,79,0.0,0.0
2023-07-05 01:40:00,80,0.0,0.0
2023-07-05 01:40:00,83,330.377655,330.377655
2023-07-05 01:40:00,84,344.569794,344.569794
2023-07-05 01:40:00,85,320.0,320.0
2023-07-05 01:40:00,86,329.806976,329.806976
2023-07-05 01:40:00,87,330.0,329.60849
2023-07-05 01:40:00,88,329.732513,329.732513
2023-07-05 01:40:00,89,364.799988,310.018097
2023-07-05 01:40:00,90,320.011017,320.011017
2023-07-05 01:40:00,91,750.0,750.0
2023-07-05 01:40:00,92,748.676208,746.9375
2023-07-05 01:40:00,95,0.0,0.0
2023-07-05 01:40:00,96,0.0,0.0
2023-07-05 01:40:00,97,0.0,0.0
2023-07-05 01:40:00,98,0.0,0.0
2023-07-05 01:40:00,99,338.808777,249.0
2023-07-05 01:40:00,100,0.0,0.0
2023-07-05 01:40:00,101,0.0,0.0
2023-07-05 01:40:00,102,0.0,0.0
2023-07-05 01:40:00,103,0.0,0.0
2023-07-05 01:40:00,104,0.0,0.0
2023-07-05 01:40:00,105,0.0,0.0
2023-07-05 01:40:00,106,0.0,0.0
2023-07-05 01:40:00,107,0.0,0.0
2023-07-05 01:40:00,108,0.0,0.0
2023-07-05 01:40:00,112,0.0,0.0
2023-07-05 01:40:00,113,0.0,0.0
2023-07-05 01:40:00,114,0.0,0.0
2023-07-05 01:40:00,115,750.045654,750.045654
2023-07-05 01:40:00,116,750.045654,750.045654
2023-07-05 01:40:00,117,0.0,0.0
2023-07-05 01:40:00,118,0.0,0.0
2023-07-05 01:40:00,119,100.0,60.000153
2023-07-05 01:40:00,120,100.0,60.000153
2023-07-05 01:40:00,126,0.0,0.0
2023-07-05 01:40:00,127,0.0,0.0
2023-07-05 01:40:00,128,995.0,750.0
2023-07-05 01:40:00,129,993.0,750.0
2023-07-05 01:40:00,130,0.0,0.0
2023-07-05 01:40:00,131,986.0,718.0
2023-07-05 01:40:00,132,946.0,758.0
2023-07-05 01:40:00,133,968.0,755.0
2023-07-05 01:40:00,134,0.0,0.0
2023-07-05 01:40:00,135,230.870911,230.870911
2023-07-05 01:40:00,136,159.5,140.94075
2023-07-05 01:40:00,137,159.5,140.94075
2023-07-05 01:40:00,138,183.0,160.130402
2023-07-05 01:40:00,139,0.0,0.0
2023-07-05 01:40:00,140,0.0,0.0
2023-07-05 01:40:00,141,0.0,0.0
2023-07-05 01:40:00,142,165.0,88.0
2023-07-05 01:40:00,143,165.0,89.143059
2023-07-05 01:40:00,144,181.0,104.0
2023-07-05 01:40:00,145,163.5,88.436272
2023-07-05 01:40:00,146,163.5,88.436272
2023-07-05 01:40:00,147,176.0,104.0
2023-07-05 01:40:00,150,0.0,0.0
2023-07-05 01:40:00,151,0.0,0.0
2023-07-05 01:40:00,152,0.0,0.0
2023-07-05 01:40:00,153,0.0,0.0
2023-07-05 01:40:00,154,0.0,0.0
2023-07-05 01:40:00,155,0.0,0.0
2023-07-05 01:40:00,156,385.994293,350.0
2023-07-05 01:40:00,158,0.0,0.0
2023-07-05 01:40:00,159,0.0,0.0
2023-07-05 01:40:00,160,0.0,0.0
2023-07-05 01:40:00,161,0.0,0.0
2023-07-05 01:40:00,162,0.0,0.0
2023-07-05 01:40:00,166,0.0,0.0
2023-07-05 01:40:00,167,0.0,0.0
2023-07-05 01:40:00,168,0.0,0.0
2023-07-05 01:40:00,169,0.0,0.0
2023-07-05 01:40:00,170,0.0,0.0
2023-07-05 01:40:00,171,0.0,0.0
2023-07-05 01:40:00,172,0.0,0.0
2023-07-05 01:40:00,173,0.0,0.0
2023-07-05 01:40:00,174,0.0,0.0
2023-07-05 01:40:00,175,0.0,0.0
2023-07-05 01:40:00,176,286.370392,162.0
2023-07-05 01:40:00,177,148.0,108.0
2023-07-05 01:40:00,178,0.0,0.0
2023-07-05 01:40:00,179,0.0,0.0
2023-07-05 01:40:00,180,0.0,0.0
2023-07-05 01:40:00,181,0.0,0.0
2023-07-05 01:40:00,182,0.0,0.0
2023-07-05 01:40:00,183,0.0,0.0
2023-07-05 01:40:00,184,0.0,0.0
2023-07-05 01:40:00,185,0.0,0.0
2023-07-05 01:40:00,186,0.0,0.0
2023-07-05 01:40:00,187,0.0,0.0
2023-07-05 01:40:00,188,0.0,0.0
2023-07-05 01:40:00,189,0.0,0.0
2023-07-05 01:40:00,190,999.0,795.0
2023-07-05 01:40:00,191,999.0,795.0
2023-07-05 01:40:00,193,12.719484,11.999903
2023-07-05 01:40:00,194,12.719484,11.999903
2023-07-05 01:40:00,195,26.01713,10.0
2023-07-05 01:40:00,196,38.543896,35.0
2023-07-05 01:40:00,197,0.0,0.0
2023-07-05 01:40:00,198,0.0,0.0
2023-07-05 01:40:00,200,0.0,0.0
2023-07-05 01:40:00,207,0.0,0.0
2023-07-05 01:40:00,208,0.0,0.0
2023-07-05 01:40:00,209,0.0,0.0
2023-07-05 01:40:00,210,0.0,0.0
2023-07-05 01:40:00,211,0.0,0.0
2023-07-05 01:40:00,212,0.0,0.0
2023-07-05 01:40:00,213,0.0,0.0
2023-07-05 01:40:00,214,0.0,0.0
2023-07-05 01:40:00,215,0.0,0.0
2023-07-05 01:40:00,216,0.0,0.0
2023-07-05 01:40:00,217,24.0,20.99826
2023-07-05 01:40:00,218,24.0,20.99826
2023-07-05 01:40:00,219,24.0,20.99826
2023-07-05 01:40:00,220,24.0,20.99826
2023-07-05 01:40:00,231,0.0,0.0
2023-07-05 01:40:00,232,0.0,0.0
2023-07-05 01:40:00,233,0.0,0.0
2023-07-05 01:40:00,234,0.0,0.0
2023-07-05 01:40:00,237,0.0,0.0
2023-07-05 01:40:00,238,0.0,0.0
2023-07-05 01:40:00,240,280.0,200.0
2023-07-05 01:40:00,241,142.0,100.0
2023-07-05 01:40:00,242,0.0,0.0
2023-07-05 01:40:00,243,0.0,0.0
2023-07-05 01:40:00,244,0.0,0.0
2023-07-05 01:40:00,247,0.0,0.0
2023-07-05 01:40:00,248,0.0,0.0
2023-07-05 01:40:00,249,0.0,0.0
2023-07-05 01:40:00,250,0.0,0.0
2023-07-05 01:40:00,251,0.0,0.0
2023-07-05 01:40:00,252,0.0,0.0
2023-07-05 01:40:00,253,0.0,0.0
2023-07-05 01:40:00,254,0.0,0.0
2023-07-05 01:40:00,255,241.5,167.0
2023-07-05 01:40:00,256,241.5,167.0
2023-07-05 01:40:00,257,260.0,216.0
2023-07-05 01:40:00,258,247.5,165.0
2023-07-05 01:40:00,259,247.5,165.0
2023-07-05 01:40:00,260,249.0,212.0
2023-07-05 01:40:00,264,0.0,0.0
2023-07-05 01:40:00,265,10.0,5.000229
2023-07-05 01:40:00,266,0.0,0.0
2023-07-05 01:40:00,267,0.0,0.0
2023-07-05 01:40:00,268,0.0,0.0
2023-07-05 01:40:00,269,0.0,0.0
2023-07-05 01:40:00,270,0.0,0.0
2023-07-05 01:40:00,271,0.0,0.0
2023-07-05 01:40:00,272,0.0,0.0
2023-07-05 01:40:00,273,0.0,0.0
2023-07-05 01:40:00,274,0.0,0.0
2023-07-05 01:40:00,275,0.0,0.0
2023-07-05 01:40:00,276,0.0,0.0
2023-07-05 01:40:00,277,0.0,0.0
2023-07-05 01:40:00,278,0.0,0.0
2023-07-05 01:40:00,279,0.0,0.0
2023-07-05 01:40:00,280,0.0,0.0
2023-07-05 01:40:00,281,0.0,0.0
2023-07-05 01:40:00,282,0.0,0.0
2023-07-05 01:40:00,283,0.0,0.0
2023-07-05 01:40:00,284,0.0,0.0
2023-07-05 01:40:00,285,0.0,0.0
2023-07-05 01:40:00,286,0.0,0.0
2023-07-05 01:40:00,287,160.0,100.0
2023-07-05 01:40:00,288,74.0,50.0
2023-07-05 01:40:00,289,0.0,0.0
2023-07-05 01:40:00,290,0.0,0.0
2023-07-05 01:40:00,291,0.0,0.0
2023-07-05 01:40:00,292,0.0,0.0
2023-07-05 01:40:00,293,0.0,0.0
2023-07-05 01:40:00,294,0.0,0.0
2023-07-05 01:40:00,299,0.0,0.0
2023-07-05 01:40:00,300,0.0,0.0
2023-07-05 01:40:00,301,0.0,0.0
2023-07-05 01:40:00,302,0.0,0.0
2023-07-05 01:40:00,303,0.0,0.0
2023-07-05 01:40:00,304,0.0,0.0
2023-07-05 01:40:00,305,310.925201,215.001404
2023-07-05 01:40:00,306,353.0,286.0
2023-07-05 01:40:00,307,297.609192,200.004578
2023-07-05 01:40:00,308,0.0,0.0
2023-07-05 01:40:00,309,0.0,0.0
2023-07-05 01:40:00,310,0.0,0.0
2023-07-05 01:40:00,311,0.0,0.0
2023-07-05 01:40:00,312,0.0,0.0
2023-07-05 01:40:00,313,0.0,0.0
2023-07-05 01:40:00,314,0.0,0.0
2023-07-05 01:40:00,315,0.0,0.0
2023-07-05 01:40:00,316,0.0,0.0
2023-07-05 01:40:00,317,0.0,0.0
2023-07-05 01:40:00,318,0.0,0.0
2023-07-05 01:40:00,319,0.0,0.0
2023-07-05 01:40:00,320,0.0,0.0
2023-07-05 01:40:00,321,0.0,0.0
2023-07-05 01:40:00,322,0.0,0.0
2023-07-05 01:40:00,323,0.0,0.0
2023-07-05 01:40:00,324,0.0,0.0
2023-07-05 01:40:00,325,0.0,0.0
2023-07-05 01:40:00,326,0.0,0.0
2023-07-05 01:40:00,327,0.0,0.0
2023-07-05 01:40:00,328,0.0,0.0
2023-07-05 01:40:00,329,0.0,0.0
2023-07-05 01:40:00,330,0.0,0.0
2023-07-05 01:40:00,331,810.057495,644.669189
2023-07-05 01:40:00,332,813.0,675.867737
2023-07-05 01:40:00,333,0.0,0.0
2023-07-05 01:40:00,334,0.0,0.0
2023-07-05 01:40:00,335,0.0,0.0
2023-07-05 01:40:00,336,0.0,0.0
2023-07-05 01:40:00,337,0.0,0.0
2023-07-05 01:40:00,338,0.0,0.0
2023-07-05 01:40:00,339,0.0,0.0
2023-07-05 01:40:00,340,818.0,818.0
2023-07-05 01:40:00,341,817.0,817.0
2023-07-05 01:40:00,342,166.0,135.0
2023-07-05 01:40:00,343,0.0,0.0
2023-07-05 01:40:00,344,100.0,59.997864
2023-07-05 01:40:00,345,0.0,0.0
2023-07-05 01:40:00,346,0.0,0.0
2023-07-05 01:40:00,347,0.0,0.0
2023-07-05 01:40:00,348,0.0,0.0
2023-07-05 01:40:00,349,0.0,0.0
2023-07-05 01:40:00,350,0.0,0.0
2023-07-05 01:40:00,351,0.0,0.0
2023-07-05 01:40:00,352,0.0,0.0
2023-07-05 01:40:00,353,0.0,0.0
2023-07-05 01:40:00,354,0.0,0.0
2023-07-05 01:40:00,355,0.0,0.0
2023-07-05 01:40:00,356,25.0,10.0
2023-07-05 01:40:00,357,25.5,10.0
2023-07-05 01:40:00,358,20.0,10.000153
2023-07-05 01:40:00,359,20.0,10.000153
2023-07-05 01:40:00,360,20.75,7.0
2023-07-05 01:40:00,361,0.0,0.0
2023-07-05 01:40:00,362,20.75,7.0
2023-07-05 01:40:00,363,0.0,0.0
2023-07-05 01:40:00,364,665.0,665.0
2023-07-05 01:40:00,365,0.0,0.0
2023-07-05 01:40:00,366,378.487396,359.922974
2023-07-05 01:40:00,367,379.159668,359.922974
2023-07-05 01:40:00,368,0.0,0.0
2023-07-05 01:40:00,369,0.0,0.0
2023-07-05 01:40:00,370,0.0,0.0
2023-07-05 01:40:00,371,0.0,0.0
2023-07-05 01:40:00,372,0.0,0.0
2023-07-05 01:40:00,373,0.0,0.0
2023-07-05 01:40:00,374,0.0,0.0
2023-07-05 01:40:00,375,0.0,0.0
2023-07-05 01:40:00,376,0.0,0.0
2023-07-05 01:40:00,377,0.0,0.0
2023-07-05 01:40:00,378,0.0,0.0
2023-07-05 01:40:00,379,0.0,0.0
2023-07-05 01:40:00,380,0.0,0.0
2023-07-05 01:40:00,381,0.0,0.0
2023-07-05 01:40:00,382,0.0,0.0
2023-07-05 01:40:00,383,0.0,0.0
2023-07-05 01:40:00,384,0.0,0.0
2023-07-05 01:40:00,385,0.0,0.0
2023-07-05 01:40:00,386,0.0,0.0
2023-07-05 01:40:00,387,0.0,0.0
2023-07-05 01:40:00,388,0.0,0.0
2023-07-05 01:40:00,389,0.0,0.0
2023-07-05 01:40:00,390,0.0,0.0
2023-07-05 01:40:00,419,0.0,0.0
2023-07-05 01:40:00,420,0.0,0.0
2023-07-05 01:40:00,421,0.0,0.0
2023-07-05 01:40:00,422,253.0,180.0
2023-07-05 01:40:00,423,253.0,180.0
2023-07-05 01:40:00,432,293.0,216.0
2023-07-05 01:40:00,433,374.594971,254.0
2023-07-05 01:40:00,434,268.5,268.5
2023-07-05 01:40:00,435,268.5,268.5
2023-07-05 01:40:00,436,271.0,271.0
2023-07-05 01:40:00,437,271.0,271.0
2023-07-05 01:40:00,438,271.0,271.0
2023-07-05 01:40:00,439,274.0,274.0
2023-07-05 01:40:00,440,160.5,120.0
2023-07-05 01:40:00,441,160.5,120.0
2023-07-05 01:40:00,442,174.0,120.0
2023-07-05 01:40:00,443,0.0,0.0
2023-07-05 01:40:00,444,0.0,0.0
2023-07-05 01:40:00,450,221.0,130.414734
2023-07-05 01:40:00,451,132.0,85.0
2023-07-05 01:40:00,452,241.0,130.124817
2023-07-05 01:40:00,453,0.0,0.0
2023-07-05 01:40:00,459,385.440674,264.399994
2023-07-05 01:40:00,467,0.0,0.0
2023-07-05 01:40:00,468,0.0,0.0
2023-07-05 01:40:00,469,0.0,0.0
2023-07-05 01:40:00,471,4.942197,0.0
2023-07-05 01:40:00,472,236.0,236.0
2023-07-05 01:40:00,473,121.0,121.0
2023-07-05 01:40:00,474,238.0,238.0
2023-07-05 01:40:00,475,116.0,90.0
2023-07-05 01:40:00,477,0.0,0.0
2023-07-05 01:40:00,478,0.0,0.0
2023-07-05 01:40:00,479,0.0,0.0
2023-07-05 01:40:00,480,0.0,0.0
2023-07-05 01:40:00,481,0.0,0.0
2023-07-05 01:40:00,482,0.0,0.0
2023-07-05 01:40:00,485,0.0,0.0
2023-07-05 01:40:00,486,0.0,0.0
2023-07-05 01:40:00,487,0.0,0.0
2023-07-05 01:40:00,488,0.0,0.0
2023-07-05 01:40:00,489,1000.0,795.0
2023-07-05 01:40:00,490,1002.0,795.0
2023-07-05 01:40:00,491,969.0,791.0
2023-07-05 01:40:00,492,968.0,786.0
2023-07-05 01:40:00,493,994.0,795.0
2023-07-05 01:40:00,494,994.0,795.0
2023-07-05 01:40:00,495,0.0,0.0
2023-07-05 01:40:00,496,0.0,0.0
2023-07-05 01:40:00,497,0.0,0.0
2023-07-05 01:40:00,498,0.0,0.0
2023-07-05 01:40:00,499,0.0,0.0
2023-07-05 01:40:00,501,283.5,158.003479
2023-07-05 01:40:00,502,158.0,158.0
2023-07-05 01:40:00,503,286.0,200.0
2023-07-05 01:40:00,507,0.0,0.0
2023-07-05 01:40:00,508,0.0,0.0
2023-07-05 01:40:00,511,0.0,0.0
2023-07-05 01:40:00,512,0.0,0.0
2023-07-05 01:40:00,513,325.0,150.0
2023-07-05 01:40:00,514,141.0,120.0
2023-07-05 01:40:00,516,850.012939,749.988525
2023-07-05 01:40:00,521,939.0,753.295654
2023-07-05 01:40:00,522,939.0,749.450073
2023-07-05 01:40:00,523,0.0,0.0
2023-07-05 01:40:00,524,0.0,0.0
2023-07-05 01:40:00,525,0.0,0.0
2023-07-05 01:40:00,526,257.815796,131.0
2023-07-05 01:40:00,527,1357.0,1058.099976
2023-07-05 01:40:00,528,131.0,131.0
2023-07-05 01:40:00,529,707.269226,609.96582
2023-07-05 01:40:00,530,716.826904,716.826904
2023-07-05 01:40:00,533,0.0,0.0
2023-07-05 01:40:00,534,0.0,0.0
2023-07-05 01:40:00,535,0.0,0.0
2023-07-05 01:40:00,536,0.0,0.0
2023-07-05 01:40:00,537,0.0,0.0
2023-07-05 01:40:00,538,0.0,0.0
2023-07-05 01:40:00,539,335.0,168.0
2023-07-05 01:40:00,540,163.0,84.0
2023-07-05 01:40:00,541,0.0,0.0
2023-07-05 01:40:00,542,0.0,0.0
2023-07-05 01:40:00,544,0.0,0.0
2023-07-05 01:40:00,545,1012.0,795.0
2023-07-05 01:40:00,546,385.0,200.0
2023-07-05 01:40:00,547,385.0,200.0
2023-07-05 01:40:00,548,326.0,252.0
2023-07-05 01:40:00,549,0.0,0.0
2023-07-05 01:40:00,550,0.0,0.0
2023-07-05 01:40:00,552,0.0,0.0
2023-07-05 01:40:00,553,0.0,0.0
2023-07-05 01:45:00,1,0.0,0.0
2023-07-05 01:45:00,2,0.0,0.0
2023-07-05 01:45:00,3,0.0,0.0
2023-07-05 01:45:00,4,387.977631,364.991486
2023-07-05 01:45:00,5,389.068939,364.991486
2023-07-05 01:45:00,6,0.0,0.0
2023-07-05 01:45:00,7,389.940674,364.991486
2023-07-05 01:45:00,8,0.0,0.0
2023-07-05 01:45:00,9,431.297943,364.917023
2023-07-05 01:45:00,10,412.875488,364.371613
2023-07-05 01:45:00,11,0.0,0.0
2023-07-05 01:45:00,12,0.0,0.0
2023-07-05 01:45:00,15,396.933167,394.686768
2023-07-05 01:45:00,16,401.048309,396.060059
2023-07-05 01:45:00,17,384.695374,379.819733
2023-07-05 01:45:00,18,382.348877,380.018097
2023-07-05 01:45:00,27,615.0,615.0
2023-07-05 01:45:00,28,612.0,612.0
2023-07-05 01:45:00,29,612.0,612.0
2023-07-05 01:45:00,33,0.0,0.0
2023-07-05 01:45:00,36,1000.0,795.0
2023-07-05 01:45:00,37,993.0,795.0
2023-07-05 01:45:00,43,0.0,0.0
2023-07-05 01:45:00,46,445.009064,445.009064
2023-07-05 01:45:00,47,412.782227,409.996735
2023-07-05 01:45:00,48,416.675568,410.591827
2023-07-05 01:45:00,49,426.979401,410.095978
2023-07-05 01:45:00,50,463.0,405.012726
2023-07-05 01:45:00,51,459.952911,405.012726
2023-07-05 01:45:00,52,0.0,0.0
2023-07-05 01:45:00,53,0.0,0.0
2023-07-05 01:45:00,54,0.0,0.0
2023-07-05 01:45:00,55,0.0,0.0
2023-07-05 01:45:00,56,0.0,0.0
2023-07-05 01:45:00,57,0.0,0.0
2023-07-05 01:45:00,58,0.0,0.0
2023-07-05 01:45:00,59,0.0,0.0
2023-07-05 01:45:00,60,0.0,0.0
2023-07-05 01:45:00,61,358.218964,358.218964
2023-07-05 01:45:00,62,0.0,0.0
2023-07-05 01:45:00,63,0.0,0.0
2023-07-05 01:45:00,64,280.014557,280.014557
2023-07-05 01:45:00,65,0.0,0.0
2023-07-05 01:45:00,66,337.46756,337.46756
2023-07-05 01:45:00,67,346.171173,346.171173
2023-07-05 01:45:00,68,0.0,0.0
2023-07-05 01:45:00,69,775.352966,670.163574
2023-07-05 01:45:00,70,702.535828,670.621338
2023-07-05 01:45:00,71,0.0,0.0
2023-07-05 01:45:00,72,0.0,0.0
2023-07-05 01:45:00,73,0.0,0.0
2023-07-05 01:45:00,74,0.0,0.0
2023-07-05 01:45:00,75,0.0,0.0
2023-07-05 01:45:00,76,0.0,0.0
2023-07-05 01:45:00,77,0.0,0.0
2023-07-05 01:45:00,78,0.0,0.0
2023-07-05 01:45:00,79,0.0,0.0
2023-07-05 01:45:00,80,0.0,0.0
2023-07-05 01:45:00,83,330.377655,330.377655
2023-07-05 01:45:00,84,344.569794,344.569794
2023-07-05 01:45:00,85,320.0,320.0
2023-07-05 01:45:00,86,329.757294,329.757294
2023-07-05 01:45:00,87,330.0,329.60849
2023-07-05 01:45:00,88,329.732513,329.732513
2023-07-05 01:45:00,89,364.799988,310.018097
2023-07-05 01:45:00,90,320.011017,320.011017
2023-07-05 01:45:00,91,750.0,750.0
2023-07-05 01:45:00,92,829.274292,746.845947
2023-07-05 01:45:00,95,0.0,0.0
2023-07-05 01:45:00,96,0.0,0.0
2023-07-05 01:45:00,97,0.0,0.0
2023-07-05 01:45:00,98,0.0,0.0
2023-07-05 01:45:00,99,340.60611,249.0
2023-07-05 01:45:00,100,0.0,0.0
2023-07-05 01:45:00,101,0.0,0.0
2023-07-05 01:45:00,102,0.0,0.0
2023-07-05 01:45:00,103,0.0,0.0
2023-07-05 01:45:00,104,0.0,0.0
2023-07-05 01:45:00,105,0.0,0.0
2023-07-05 01:45:00,106,0.0,0.0
2023-07-05 01:45:00,107,0.0,0.0
2023-07-05 01:45:00,108,0.0,0.0
2023-07-05 01:45:00,112,0.0,0.0
2023-07-05 01:45:00,113,0.0,0.0
2023-07-05 01:45:00,114,0.0,0.0
2023-07-05 01:45:00,115,750.045654,750.045654
2023-07-05 01:45:00,116,750.045654,750.045654
2023-07-05 01:45:00,117,0.0,0.0
2023-07-05 01:45:00,118,0.0,0.0
2023-07-05 01:45:00,119,100.0,60.000153
2023-07-05 01:45:00,120,100.0,60.000153
2023-07-05 01:45:00,126,0.0,0.0
2023-07-05 01:45:00,127,0.0,0.0
2023-07-05 01:45:00,128,995.0,750.0
2023-07-05 01:45:00,129,993.0,750.0
2023-07-05 01:45:00,130,0.0,0.0
2023-07-05 01:45:00,131,986.0,718.0
2023-07-05 01:45:00,132,946.0,758.0
2023-07-05 01:45:00,133,968.0,755.0
2023-07-05 01:45:00,134,0.0,0.0
2023-07-05 01:45:00,135,228.809509,228.809509
2023-07-05 01:45:00,136,159.5,109.996994
2023-07-05 01:45:00,137,159.5,109.996994
2023-07-05 01:45:00,138,183.0,122.0
2023-07-05 01:45:00,139,0.0,0.0
2023-07-05 01:45:00,140,0.0,0.0
2023-07-05 01:45:00,141,0.0,0.0
2023-07-05 01:45:00,142,165.0,88.0
2023-07-05 01:45:00,143,165.0,89.143059
2023-07-05 01:45:00,144,181.0,104.0
2023-07-05 01:45:00,145,163.5,88.436272
2023-07-05 01:45:00,146,163.5,88.436272
2023-07-05 01:45:00,147,176.0,104.0
2023-07-05 01:45:00,150,0.0,0.0
2023-07-05 01:45:00,151,0.0,0.0
2023-07-05 01:45:00,152,0.0,0.0
2023-07-05 01:45:00,153,0.0,0.0
2023-07-05 01:45:00,154,0.0,0.0
2023-07-05 01:45:00,155,0.0,0.0
2023-07-05 01:45:00,156,385.994293,350.0
2023-07-05 01:45:00,158,0.0,0.0
2023-07-05 01:45:00,159,0.0,0.0
2023-07-05 01:45:00,160,0.0,0.0
2023-07-05 01:45:00,161,0.0,0.0
2023-07-05 01:45:00,162,0.0,0.0
2023-07-05 01:45:00,166,0.0,0.0
2023-07-05 01:45:00,167,0.0,0.0
2023-07-05 01:45:00,168,0.0,0.0
2023-07-05 01:45:00,169,0.0,0.0
2023-07-05 01:45:00,170,0.0,0.0
2023-07-05 01:45:00,171,0.0,0.0
2023-07-05 01:45:00,172,0.0,0.0
2023-07-05 01:45:00,173,0.0,0.0
2023-07-05 01:45:00,174,0.0,0.0
2023-07-05 01:45:00,175,0.0,0.0
2023-07-05 01:45:00,176,286.160614,162.0
2023-07-05 01:45:00,177,148.0,108.0
2023-07-05 01:45:00,178,0.0,0.0
2023-07-05 01:45:00,179,0.0,0.0
2023-07-05 01:45:00,180,0.0,0.0
2023-07-05 01:45:00,181,0.0,0.0
2023-07-05 01:45:00,182,0.0,0.0
2023-07-05 01:45:00,183,0.0,0.0
2023-07-05 01:45:00,184,0.0,0.0
2023-07-05 01:45:00,185,0.0,0.0
2023-07-05 01:45:00,186,0.0,0.0
2023-07-05 01:45:00,187,0.0,0.0
2023-07-05 01:45:00,188,0.0,0.0
2023-07-05 01:45:00,189,0.0,0.0
2023-07-05 01:45:00,190,999.0,795.0
2023-07-05 01:45:00,191,999.0,795.0
2023-07-05 01:45:00,193,12.719484,11.999903
2023-07-05 01:45:00,194,12.719484,11.999903
2023-07-05 01:45:00,195,26.01713,10.0
2023-07-05 01:45:00,196,38.543896,35.0
2023-07-05 01:45:00,197,0.0,0.0
2023-07-05 01:45:00,198,0.0,0.0
2023-07-05 01:45:00,200,0.0,0.0
2023-07-05 01:45:00,207,0.0,0.0
2023-07-05 01:45:00,208,0.0,0.0
2023-07-05 01:45:00,209,0.0,0.0
2023-07-05 01:45:00,210,0.0,0.0
2023-07-05 01:45:00,211,0.0,0.0
2023-07-05 01:45:00,212,0.0,0.0
2023-07-05 01:45:00,213,0.0,0.0
2023-07-05 01:45:00,214,0.0,0.0
2023-07-05 01:45:00,215,0.0,0.0
2023-07-05 01:45:00,216,0.0,0.0
2023-07-05 01:45:00,217,24.0,20.99826
2023-07-05 01:45:00,218,24.0,20.99826
2023-07-05 01:45:00,219,24.0,20.99826
2023-07-05 01:45:00,220,24.0,20.99826
2023-07-05 01:45:00,231,0.0,0.0
2023-07-05 01:45:00,232,0.0,0.0
2023-07-05 01:45:00,233,0.0,0.0
2023-07-05 01:45:00,234,0.0,0.0
2023-07-05 01:45:00,237,0.0,0.0
2023-07-05 01:45:00,238,0.0,0.0
2023-07-05 01:45:00,240,280.0,200.0
2023-07-05 01:45:00,241,142.0,100.0
2023-07-05 01:45:00,242,0.0,0.0
2023-07-05 01:45:00,243,0.0,0.0
2023-07-05 01:45:00,244,0.0,0.0
2023-07-05 01:45:00,247,0.0,0.0
2023-07-05 01:45:00,248,0.0,0.0
2023-07-05 01:45:00,249,0.0,0.0
2023-07-05 01:45:00,250,0.0,0.0
2023-07-05 01:45:00,251,0.0,0.0
2023-07-05 01:45:00,252,0.0,0.0
2023-07-05 01:45:00,253,0.0,0.0
2023-07-05 01:45:00,254,0.0,0.0
2023-07-05 01:45:00,255,241.5,167.0
2023-07-05 01:45:00,256,241.5,167.0
2023-07-05 01:45:00,257,260.0,216.0
2023-07-05 01:45:00,258,247.5,165.0
2023-07-05 01:45:00,259,247.5,165.0
2023-07-05 01:45:00,260,249.0,212.0
2023-07-05 01:45:00,264,0.0,0.0
2023-07-05 01:45:00,265,10.0,5.000229
2023-07-05 01:45:00,266,0.0,0.0
2023-07-05 01:45:00,267,0.0,0.0
2023-07-05 01:45:00,268,0.0,0.0
2023-07-05 01:45:00,269,0.0,0.0
2023-07-05 01:45:00,270,0.0,0.0
2023-07-05 01:45:00,271,0.0,0.0
2023-07-05 01:45:00,272,0.0,0.0
2023-07-05 01:45:00,273,0.0,0.0
2023-07-05 01:45:00,274,0.0,0.0
2023-07-05 01:45:00,275,0.0,0.0
2023-07-05 01:45:00,276,0.0,0.0
2023-07-05 01:45:00,277,0.0,0.0
2023-07-05 01:45:00,278,0.0,0.0
2023-07-05 01:45:00,279,0.0,0.0
2023-07-05 01:45:00,280,0.0,0.0
2023-07-05 01:45:00,281,0.0,0.0
2023-07-05 01:45:00,282,0.0,0.0
2023-07-05 01:45:00,283,0.0,0.0
2023-07-05 01:45:00,284,82.0,50.0
2023-07-05 01:45:00,285,0.0,0.0
2023-07-05 01:45:00,286,0.0,0.0
2023-07-05 01:45:00,287,160.0,100.0
2023-07-05 01:45:00,288,74.0,50.0
2023-07-05 01:45:00,289,0.0,0.0
2023-07-05 01:45:00,290,0.0,0.0
2023-07-05 01:45:00,291,0.0,0.0
2023-07-05 01:45:00,292,0.0,0.0
2023-07-05 01:45:00,293,0.0,0.0
2023-07-05 01:45:00,294,0.0,0.0
2023-07-05 01:45:00,299,0.0,0.0
2023-07-05 01:45:00,300,0.0,0.0
2023-07-05 01:45:00,301,0.0,0.0
2023-07-05 01:45:00,302,0.0,0.0
2023-07-05 01:45:00,303,0.0,0.0
2023-07-05 01:45:00,304,0.0,0.0
2023-07-05 01:45:00,305,310.911835,215.001404
2023-07-05 01:45:00,306,353.0,286.0
2023-07-05 01:45:00,307,296.901825,200.004578
2023-07-05 01:45:00,308,0.0,0.0
2023-07-05 01:45:00,309,0.0,0.0
2023-07-05 01:45:00,310,0.0,0.0
2023-07-05 01:45:00,311,0.0,0.0
2023-07-05 01:45:00,312,0.0,0.0
2023-07-05 01:45:00,313,0.0,0.0
2023-07-05 01:45:00,314,0.0,0.0
2023-07-05 01:45:00,315,0.0,0.0
2023-07-05 01:45:00,316,0.0,0.0
2023-07-05 01:45:00,317,0.0,0.0
2023-07-05 01:45:00,318,0.0,0.0
2023-07-05 01:45:00,319,0.0,0.0
2023-07-05 01:45:00,320,0.0,0.0
2023-07-05 01:45:00,321,0.0,0.0
2023-07-05 01:45:00,322,0.0,0.0
2023-07-05 01:45:00,323,0.0,0.0
2023-07-05 01:45:00,324,0.0,0.0
2023-07-05 01:45:00,325,0.0,0.0
2023-07-05 01:45:00,326,0.0,0.0
2023-07-05 01:45:00,327,0.0,0.0
2023-07-05 01:45:00,328,0.0,0.0
2023-07-05 01:45:00,329,0.0,0.0
2023-07-05 01:45:00,330,0.0,0.0
2023-07-05 01:45:00,331,793.685242,644.669189
2023-07-05 01:45:00,332,813.0,727.126709
2023-07-05 01:45:00,333,0.0,0.0
2023-07-05 01:45:00,334,0.0,0.0
2023-07-05 01:45:00,335,0.0,0.0
2023-07-05 01:45:00,336,0.0,0.0
2023-07-05 01:45:00,337,0.0,0.0
2023-07-05 01:45:00,338,0.0,0.0
2023-07-05 01:45:00,339,0.0,0.0
2023-07-05 01:45:00,340,818.0,818.0
2023-07-05 01:45:00,341,817.0,817.0
2023-07-05 01:45:00,342,166.0,135.0
2023-07-05 01:45:00,343,0.0,0.0
2023-07-05 01:45:00,344,100.0,59.997864
2023-07-05 01:45:00,345,0.0,0.0
2023-07-05 01:45:00,346,0.0,0.0
2023-07-05 01:45:00,347,0.0,0.0
2023-07-05 01:45:00,348,0.0,0.0
2023-07-05 01:45:00,349,0.0,0.0
2023-07-05 01:45:00,350,0.0,0.0
2023-07-05 01:45:00,351,0.0,0.0
2023-07-05 01:45:00,352,0.0,0.0
2023-07-05 01:45:00,353,0.0,0.0
2023-07-05 01:45:00,354,0.0,0.0
2023-07-05 01:45:00,355,0.0,0.0
2023-07-05 01:45:00,356,25.0,10.0
2023-07-05 01:45:00,357,25.5,10.0
2023-07-05 01:45:00,358,20.0,10.000153
2023-07-05 01:45:00,359,20.0,10.000153
2023-07-05 01:45:00,360,20.75,7.0
2023-07-05 01:45:00,361,0.0,0.0
2023-07-05 01:45:00,362,20.75,7.0
2023-07-05 01:45:00,363,0.0,0.0
2023-07-05 01:45:00,364,665.0,665.0
2023-07-05 01:45:00,365,0.0,0.0
2023-07-05 01:45:00,366,378.487396,359.922974
2023-07-05 01:45:00,367,379.159668,359.922974
2023-07-05 01:45:00,368,0.0,0.0
2023-07-05 01:45:00,369,0.0,0.0
2023-07-05 01:45:00,370,0.0,0.0
2023-07-05 01:45:00,371,0.0,0.0
2023-07-05 01:45:00,372,0.0,0.0
2023-07-05 01:45:00,373,0.0,0.0
2023-07-05 01:45:00,374,0.0,0.0
2023-07-05 01:45:00,375,0.0,0.0
2023-07-05 01:45:00,376,0.0,0.0
2023-07-05 01:45:00,377,0.0,0.0
2023-07-05 01:45:00,378,0.0,0.0
2023-07-05 01:45:00,379,0.0,0.0
2023-07-05 01:45:00,380,0.0,0.0
2023-07-05 01:45:00,381,0.0,0.0
2023-07-05 01:45:00,382,0.0,0.0
2023-07-05 01:45:00,383,0.0,0.0
2023-07-05 01:45:00,384,0.0,0.0
2023-07-05 01:45:00,385,0.0,0.0
2023-07-05 01:45:00,386,0.0,0.0
2023-07-05 01:45:00,387,0.0,0.0
2023-07-05 01:45:00,388,0.0,0.0
2023-07-05 01:45:00,389,0.0,0.0
2023-07-05 01:45:00,390,0.0,0.0
2023-07-05 01:45:00,419,0.0,0.0
2023-07-05 01:45:00,420,0.0,0.0
2023-07-05 01:45:00,421,0.0,0.0
2023-07-05 01:45:00,422,253.0,180.0
2023-07-05 01:45:00,423,253.0,180.0
2023-07-05 01:45:00,432,293.0,216.0
2023-07-05 01:45:00,433,371.639618,254.0
2023-07-05 01:45:00,434,268.5,268.5
2023-07-05 01:45:00,435,268.5,268.5
2023-07-05 01:45:00,436,271.0,271.0
2023-07-05 01:45:00,437,271.0,271.0
2023-07-05 01:45:00,438,271.0,271.0
2023-07-05 01:45:00,439,274.0,274.0
2023-07-05 01:45:00,440,160.5,120.0
2023-07-05 01:45:00,441,160.5,120.0
2023-07-05 01:45:00,442,174.0,120.0
2023-07-05 01:45:00,443,0.0,0.0
2023-07-05 01:45:00,444,0.0,0.0
2023-07-05 01:45:00,450,221.0,130.429993
2023-07-05 01:45:00,451,132.0,85.0
2023-07-05 01:45:00,452,0.0,0.0
2023-07-05 01:45:00,453,0.0,0.0
2023-07-05 01:45:00,459,385.484161,264.399994
2023-07-05 01:45:00,467,0.0,0.0
2023-07-05 01:45:00,468,0.0,0.0
2023-07-05 01:45:00,469,0.0,0.0
2023-07-05 01:45:00,471,4.745466,0.0
2023-07-05 01:45:00,472,236.0,236.0
2023-07-05 01:45:00,473,121.0,121.0
2023-07-05 01:45:00,474,238.0,238.0
2023-07-05 01:45:00,475,116.0,90.0
2023-07-05 01:45:00,477,0.0,0.0
2023-07-05 01:45:00,478,0.0,0.0
2023-07-05 01:45:00,479,0.0,0.0
2023-07-05 01:45:00,480,0.0,0.0
2023-07-05 01:45:00,481,0.0,0.0
2023-07-05 01:45:00,482,0.0,0.0
2023-07-05 01:45:00,485,0.0,0.0
2023-07-05 01:45:00,486,0.0,0.0
2023-07-05 01:45:00,487,0.0,0.0
2023-07-05 01:45:00,488,0.0,0.0
2023-07-05 01:45:00,489,1000.0,795.0
2023-07-05 01:45:00,490,1002.0,795.0
2023-07-05 01:45:00,491,969.0,791.0
2023-07-05 01:45:00,492,968.0,786.0
2023-07-05 01:45:00,493,994.0,795.0
2023-07-05 01:45:00,494,994.0,795.0
2023-07-05 01:45:00,495,0.0,0.0
2023-07-05 01:45:00,496,0.0,0.0
2023-07-05 01:45:00,497,0.0,0.0
2023-07-05 01:45:00,498,0.0,0.0
2023-07-05 01:45:00,499,0.0,0.0
2023-07-05 01:45:00,501,283.5,158.003479
2023-07-05 01:45:00,502,158.0,158.0
2023-07-05 01:45:00,503,286.0,200.0
2023-07-05 01:45:00,507,0.0,0.0
2023-07-05 01:45:00,508,0.0,0.0
2023-07-05 01:45:00,511,0.0,0.0
2023-07-05 01:45:00,512,0.0,0.0
2023-07-05 01:45:00,513,325.0,150.0
2023-07-05 01:45:00,514,141.0,120.0
2023-07-05 01:45:00,516,850.012939,749.988525
2023-07-05 01:45:00,521,939.0,752.821045
2023-07-05 01:45:00,522,939.0,734.075012
2023-07-05 01:45:00,523,0.0,0.0
2023-07-05 01:45:00,524,0.0,0.0
2023-07-05 01:45:00,525,0.0,0.0
2023-07-05 01:45:00,526,258.296448,131.0
2023-07-05 01:45:00,527,1357.0,1058.099976
2023-07-05 01:45:00,528,131.0,131.0
2023-07-05 01:45:00,529,707.269226,609.96582
2023-07-05 01:45:00,530,716.826904,716.826904
2023-07-05 01:45:00,533,0.0,0.0
2023-07-05 01:45:00,534,0.0,0.0
2023-07-05 01:45:00,535,0.0,0.0
2023-07-05 01:45:00,536,0.0,0.0
2023-07-05 01:45:00,537,0.0,0.0
2023-07-05 01:45:00,538,0.0,0.0
2023-07-05 01:45:00,539,335.0,168.0
2023-07-05 01:45:00,540,163.0,84.0
2023-07-05 01:45:00,541,0.0,0.0
2023-07-05 01:45:00,542,0.0,0.0
2023-07-05 01:45:00,544,0.0,0.0
2023-07-05 01:45:00,545,1012.0,795.0
2023-07-05 01:45:00,546,385.0,200.0
2023-07-05 01:45:00,547,385.0,200.0
2023-07-05 01:45:00,548,326.0,252.0
2023-07-05 01:45:00,549,0.0,0.0
2023-07-05 01:45:00,550,0.0,0.0
2023-07-05 01:45:00,552,0.0,0.0
2023-07-05 01:45:00,553,0.0,0.0
2023-07-05 01:50:00,1,0.0,0.0
2023-07-05 01:50:00,2,0.0,0.0
2023-07-05 01:50:00,3,0.0,0.0
2023-07-05 01:50:00,4,388.63269,364.991486
2023-07-05 01:50:00,5,404.637939,364.991486
2023-07-05 01:50:00,6,0.0,0.0
2023-07-05 01:50:00,7,394.731018,364.991486
2023-07-05 01:50:00,8,0.0,0.0
2023-07-05 01:50:00,9,436.957886,364.917023
2023-07-05 01:50:00,10,415.338867,364.371613
2023-07-05 01:50:00,11,0.0,0.0
2023-07-05 01:50:00,12,0.0,0.0
2023-07-05 01:50:00,15,426.94342,394.503662
2023-07-05 01:50:00,16,414.360687,395.968506
2023-07-05 01:50:00,17,388.871857,379.819733
2023-07-05 01:50:00,18,380.018097,380.018097
2023-07-05 01:50:00,27,615.0,615.0
2023-07-05 01:50:00,28,612.0,612.0
2023-07-05 01:50:00,29,612.0,612.0
2023-07-05 01:50:00,33,0.0,0.0
2023-07-05 01:50:00,36,1000.0,795.0
2023-07-05 01:50:00,37,993.0,795.0
2023-07-05 01:50:00,43,0.0,0.0
2023-07-05 01:50:00,46,445.009064,445.009064
2023-07-05 01:50:00,47,429.447113,409.996735
2023-07-05 01:50:00,48,427.39502,409.872833
2023-07-05 01:50:00,49,440.303528,410.095978
2023-07-05 01:50:00,50,463.0,405.012726
2023-07-05 01:50:00,51,463.0,405.012726
2023-07-05 01:50:00,52,0.0,0.0
2023-07-05 01:50:00,53,0.0,0.0
2023-07-05 01:50:00,54,0.0,0.0
2023-07-05 01:50:00,55,0.0,0.0
2023-07-05 01:50:00,56,0.0,0.0
2023-07-05 01:50:00,57,0.0,0.0
2023-07-05 01:50:00,58,0.0,0.0
2023-07-05 01:50:00,59,0.0,0.0
2023-07-05 01:50:00,60,0.0,0.0
2023-07-05 01:50:00,61,361.752411,361.752411
2023-07-05 01:50:00,62,0.0,0.0
2023-07-05 01:50:00,63,0.0,0.0
2023-07-05 01:50:00,64,280.014557,280.014557
2023-07-05 01:50:00,65,0.0,0.0
2023-07-05 01:50:00,66,337.46756,337.46756
2023-07-05 01:50:00,67,346.171173,346.171173
2023-07-05 01:50:00,68,0.0,0.0
2023-07-05 01:50:00,69,775.352966,670.163574
2023-07-05 01:50:00,70,673.237854,670.621338
2023-07-05 01:50:00,71,0.0,0.0
2023-07-05 01:50:00,72,0.0,0.0
2023-07-05 01:50:00,73,0.0,0.0
2023-07-05 01:50:00,74,0.0,0.0
2023-07-05 01:50:00,75,0.0,0.0
2023-07-05 01:50:00,76,0.0,0.0
2023-07-05 01:50:00,77,0.0,0.0
2023-07-05 01:50:00,78,0.0,0.0
2023-07-05 01:50:00,79,0.0,0.0
2023-07-05 01:50:00,80,0.0,0.0
2023-07-05 01:50:00,83,330.377655,330.377655
2023-07-05 01:50:00,84,344.569794,344.569794
2023-07-05 01:50:00,85,320.0,320.0
2023-07-05 01:50:00,86,329.856537,329.856537
2023-07-05 01:50:00,87,330.0,329.60849
2023-07-05 01:50:00,88,329.757294,329.757294
2023-07-05 01:50:00,89,364.799988,310.018097
2023-07-05 01:50:00,90,320.011017,320.011017
2023-07-05 01:50:00,91,750.0,750.0
2023-07-05 01:50:00,92,829.274292,746.754395
2023-07-05 01:50:00,95,0.0,0.0
2023-07-05 01:50:00,96,0.0,0.0
2023-07-05 01:50:00,97,0.0,0.0
2023-07-05 01:50:00,98,0.0,0.0
2023-07-05 01:50:00,99,345.230774,249.0
2023-07-05 01:50:00,100,0.0,0.0
2023-07-05 01:50:00,101,0.0,0.0
2023-07-05 01:50:00,102,0.0,0.0
2023-07-05 01:50:00,103,0.0,0.0
2023-07-05 01:50:00,104,0.0,0.0
2023-07-05 01:50:00,105,0.0,0.0
2023-07-05 01:50:00,106,0.0,0.0
2023-07-05 01:50:00,107,0.0,0.0
2023-07-05 01:50:00,108,0.0,0.0
2023-07-05 01:50:00,112,0.0,0.0
2023-07-05 01:50:00,113,0.0,0.0
2023-07-05 01:50:00,114,0.0,0.0
2023-07-05 01:50:00,115,750.045654,750.045654
2023-07-05 01:50:00,116,750.045654,750.045654
2023-07-05 01:50:00,117,0.0,0.0
2023-07-05 01:50:00,118,0.0,0.0
2023-07-05 01:50:00,119,100.0,60.000153
2023-07-05 01:50:00,120,100.0,60.000153
2023-07-05 01:50:00,126,0.0,0.0
2023-07-05 01:50:00,127,0.0,0.0
2023-07-05 01:50:00,128,995.0,750.0
2023-07-05 01:50:00,129,993.0,750.0
2023-07-05 01:50:00,130,0.0,0.0
2023-07-05 01:50:00,131,986.0,718.0
2023-07-05 01:50:00,132,946.0,758.0
2023-07-05 01:50:00,133,968.0,755.0
2023-07-05 01:50:00,134,0.0,0.0
2023-07-05 01:50:00,135,226.306488,226.306488
2023-07-05 01:50:00,136,159.5,109.996994
2023-07-05 01:50:00,137,159.5,109.996994
2023-07-05 01:50:00,138,183.0,122.0
2023-07-05 01:50:00,139,0.0,0.0
2023-07-05 01:50:00,140,0.0,0.0
2023-07-05 01:50:00,141,0.0,0.0
2023-07-05 01:50:00,142,165.0,88.0
2023-07-05 01:50:00,143,165.0,89.143059
2023-07-05 01:50:00,144,181.0,104.0
2023-07-05 01:50:00,145,163.5,88.436272
2023-07-05 01:50:00,146,163.5,88.436272
2023-07-05 01:50:00,147,176.0,104.0
2023-07-05 01:50:00,150,0.0,0.0
2023-07-05 01:50:00,151,0.0,0.0
2023-07-05 01:50:00,152,0.0,0.0
2023-07-05 01:50:00,153,0.0,0.0
2023-07-05 01:50:00,154,0.0,0.0
2023-07-05 01:50:00,155,0.0,0.0
2023-07-05 01:50:00,156,385.994293,350.0
2023-07-05 01:50:00,158,0.0,0.0
2023-07-05 01:50:00,159,0.0,0.0
2023-07-05 01:50:00,160,0.0,0.0
2023-07-05 01:50:00,161,0.0,0.0
2023-07-05 01:50:00,162,0.0,0.0
2023-07-05 01:50:00,166,0.0,0.0
2023-07-05 01:50:00,167,0.0,0.0
2023-07-05 01:50:00,168,0.0,0.0
2023-07-05 01:50:00,169,0.0,0.0
2023-07-05 01:50:00,170,0.0,0.0
2023-07-05 01:50:00,171,0.0,0.0
2023-07-05 01:50:00,172,0.0,0.0
2023-07-05 01:50:00,173,0.0,0.0
2023-07-05 01:50:00,174,0.0,0.0
2023-07-05 01:50:00,175,0.0,0.0
2023-07-05 01:50:00,176,286.294098,162.0
2023-07-05 01:50:00,177,148.0,108.0
2023-07-05 01:50:00,178,0.0,0.0
2023-07-05 01:50:00,179,0.0,0.0
2023-07-05 01:50:00,180,0.0,0.0
2023-07-05 01:50:00,181,0.0,0.0
2023-07-05 01:50:00,182,0.0,0.0
2023-07-05 01:50:00,183,0.0,0.0
2023-07-05 01:50:00,184,0.0,0.0
2023-07-05 01:50:00,185,0.0,0.0
2023-07-05 01:50:00,186,0.0,0.0
2023-07-05 01:50:00,187,0.0,0.0
2023-07-05 01:50:00,188,0.0,0.0
2023-07-05 01:50:00,189,0.0,0.0
2023-07-05 01:50:00,190,999.0,795.0
2023-07-05 01:50:00,191,999.0,795.0
2023-07-05 01:50:00,193,12.719484,11.999903
2023-07-05 01:50:00,194,12.719484,11.999903
2023-07-05 01:50:00,195,26.01713,10.0
2023-07-05 01:50:00,196,38.543896,35.0
2023-07-05 01:50:00,197,0.0,0.0
2023-07-05 01:50:00,198,0.0,0.0
2023-07-05 01:50:00,200,0.0,0.0
2023-07-05 01:50:00,207,0.0,0.0
2023-07-05 01:50:00,208,0.0,0.0
2023-07-05 01:50:00,209,0.0,0.0
2023-07-05 01:50:00,210,0.0,0.0
2023-07-05 01:50:00,211,0.0,0.0
2023-07-05 01:50:00,212,0.0,0.0
2023-07-05 01:50:00,213,0.0,0.0
2023-07-05 01:50:00,214,0.0,0.0
2023-07-05 01:50:00,215,0.0,0.0
2023-07-05 01:50:00,216,0.0,0.0
2023-07-05 01:50:00,217,24.0,20.99826
2023-07-05 01:50:00,218,24.0,20.99826
2023-07-05 01:50:00,219,24.0,20.99826
2023-07-05 01:50:00,220,24.0,20.99826
2023-07-05 01:50:00,231,0.0,0.0
2023-07-05 01:50:00,232,0.0,0.0
2023-07-05 01:50:00,233,0.0,0.0
2023-07-05 01:50:00,234,0.0,0.0
2023-07-05 01:50:00,237,0.0,0.0
2023-07-05 01:50:00,238,0.0,0.0
2023-07-05 01:50:00,240,280.0,200.0
2023-07-05 01:50:00,241,142.0,100.0
2023-07-05 01:50:00,242,0.0,0.0
2023-07-05 01:50:00,243,0.0,0.0
2023-07-05 01:50:00,244,0.0,0.0
2023-07-05 01:50:00,247,0.0,0.0
2023-07-05 01:50:00,248,0.0,0.0
2023-07-05 01:50:00,249,0.0,0.0
2023-07-05 01:50:00,250,0.0,0.0
2023-07-05 01:50:00,251,0.0,0.0
2023-07-05 01:50:00,252,0.0,0.0
2023-07-05 01:50:00,253,0.0,0.0
2023-07-05 01:50:00,254,0.0,0.0
2023-07-05 01:50:00,255,241.5,167.0
2023-07-05 01:50:00,256,241.5,167.0
2023-07-05 01:50:00,257,260.0,216.0
2023-07-05 01:50:00,258,247.5,165.0
2023-07-05 01:50:00,259,247.5,165.0
2023-07-05 01:50:00,260,249.0,212.0
2023-07-05 01:50:00,264,0.0,0.0
2023-07-05 01:50:00,265,10.0,5.000229
2023-07-05 01:50:00,266,0.0,0.0
2023-07-05 01:50:00,267,0.0,0.0
2023-07-05 01:50:00,268,0.0,0.0
2023-07-05 01:50:00,269,0.0,0.0
2023-07-05 01:50:00,270,0.0,0.0
2023-07-05 01:50:00,271,0.0,0.0
2023-07-05 01:50:00,272,0.0,0.0
2023-07-05 01:50:00,273,0.0,0.0
2023-07-05 01:50:00,274,0.0,0.0
2023-07-05 01:50:00,275,0.0,0.0
2023-07-05 01:50:00,276,0.0,0.0
2023-07-05 01:50:00,277,0.0,0.0
2023-07-05 01:50:00,278,0.0,0.0
2023-07-05 01:50:00,279,0.0,0.0
2023-07-05 01:50:00,280,0.0,0.0
2023-07-05 01:50:00,281,0.0,0.0
2023-07-05 01:50:00,282,0.0,0.0
2023-07-05 01:50:00,283,0.0,0.0
2023-07-05 01:50:00,284,0.0,0.0
2023-07-05 01:50:00,285,0.0,0.0
2023-07-05 01:50:00,286,0.0,0.0
2023-07-05 01:50:00,287,160.0,100.0
2023-07-05 01:50:00,288,74.0,50.0
2023-07-05 01:50:00,289,0.0,0.0
2023-07-05 01:50:00,290,0.0,0.0
2023-07-05 01:50:00,291,0.0,0.0
2023-07-05 01:50:00,292,0.0,0.0
2023-07-05 01:50:00,293,0.0,0.0
2023-07-05 01:50:00,294,0.0,0.0
2023-07-05 01:50:00,299,0.0,0.0
2023-07-05 01:50:00,300,0.0,0.0
2023-07-05 01:50:00,301,0.0,0.0
2023-07-05 01:50:00,302,0.0,0.0
2023-07-05 01:50:00,303,0.0,0.0
2023-07-05 01:50:00,304,0.0,0.0
2023-07-05 01:50:00,305,309.241882,215.001404
2023-07-05 01:50:00,306,353.0,286.0
2023-07-05 01:50:00,307,296.942291,200.004578
2023-07-05 01:50:00,308,0.0,0.0
2023-07-05 01:50:00,309,0.0,0.0
2023-07-05 01:50:00,310,0.0,0.0
2023-07-05 01:50:00,311,0.0,0.0
2023-07-05 01:50:00,312,0.0,0.0
2023-07-05 01:50:00,313,0.0,0.0
2023-07-05 01:50:00,314,0.0,0.0
2023-07-05 01:50:00,315,0.0,0.0
2023-07-05 01:50:00,316,0.0,0.0
2023-07-05 01:50:00,317,0.0,0.0
2023-07-05 01:50:00,318,0.0,0.0
2023-07-05 01:50:00,319,0.0,0.0
2023-07-05 01:50:00,320,0.0,0.0
2023-07-05 01:50:00,321,0.0,0.0
2023-07-05 01:50:00,322,0.0,0.0
2023-07-05 01:50:00,323,0.0,0.0
2023-07-05 01:50:00,324,0.0,0.0
2023-07-05 01:50:00,325,0.0,0.0
2023-07-05 01:50:00,326,0.0,0.0
2023-07-05 01:50:00,327,0.0,0.0
2023-07-05 01:50:00,328,0.0,0.0
2023-07-05 01:50:00,329,0.0,0.0
2023-07-05 01:50:00,330,0.0,0.0
2023-07-05 01:50:00,331,781.974487,644.669189
2023-07-05 01:50:00,332,813.0,645.830933
2023-07-05 01:50:00,333,0.0,0.0
2023-07-05 01:50:00,334,0.0,0.0
2023-07-05 01:50:00,335,0.0,0.0
2023-07-05 01:50:00,336,0.0,0.0
2023-07-05 01:50:00,337,0.0,0.0
2023-07-05 01:50:00,338,0.0,0.0
2023-07-05 01:50:00,339,0.0,0.0
2023-07-05 01:50:00,340,818.0,818.0
2023-07-05 01:50:00,341,817.0,793.667236
2023-07-05 01:50:00,342,166.0,135.0
2023-07-05 01:50:00,343,0.0,0.0
2023-07-05 01:50:00,344,100.0,59.997864
2023-07-05 01:50:00,345,0.0,0.0
2023-07-05 01:50:00,346,0.0,0.0
2023-07-05 01:50:00,347,0.0,0.0
2023-07-05 01:50:00,348,0.0,0.0
2023-07-05 01:50:00,349,0.0,0.0
2023-07-05 01:50:00,350,0.0,0.0
2023-07-05 01:50:00,351,0.0,0.0
2023-07-05 01:50:00,352,0.0,0.0
2023-07-05 01:50:00,353,0.0,0.0
2023-07-05 01:50:00,354,0.0,0.0
2023-07-05 01:50:00,355,0.0,0.0
2023-07-05 01:50:00,356,25.0,10.0
2023-07-05 01:50:00,357,25.5,10.0
2023-07-05 01:50:00,358,20.0,10.000153
2023-07-05 01:50:00,359,20.0,10.000153
2023-07-05 01:50:00,360,20.75,7.0
2023-07-05 01:50:00,361,0.0,0.0
2023-07-05 01:50:00,362,20.75,7.0
2023-07-05 01:50:00,363,0.0,0.0
2023-07-05 01:50:00,364,665.0,665.0
2023-07-05 01:50:00,365,0.0,0.0
2023-07-05 01:50:00,366,378.487396,359.922974
2023-07-05 01:50:00,367,379.159668,359.922974
2023-07-05 01:50:00,368,0.0,0.0
2023-07-05 01:50:00,369,0.0,0.0
2023-07-05 01:50:00,370,0.0,0.0
2023-07-05 01:50:00,371,0.0,0.0
2023-07-05 01:50:00,372,0.0,0.0
2023-07-05 01:50:00,373,0.0,0.0
2023-07-05 01:50:00,374,0.0,0.0
2023-07-05 01:50:00,375,0.0,0.0
2023-07-05 01:50:00,376,0.0,0.0
2023-07-05 01:50:00,377,0.0,0.0
2023-07-05 01:50:00,378,0.0,0.0
2023-07-05 01:50:00,379,0.0,0.0
2023-07-05 01:50:00,380,0.0,0.0
2023-07-05 01:50:00,381,0.0,0.0
2023-07-05 01:50:00,382,0.0,0.0
2023-07-05 01:50:00,383,0.0,0.0
2023-07-05 01:50:00,384,0.0,0.0
2023-07-05 01:50:00,385,0.0,0.0
2023-07-05 01:50:00,386,0.0,0.0
2023-07-05 01:50:00,387,0.0,0.0
2023-07-05 01:50:00,388,0.0,0.0
2023-07-05 01:50:00,389,0.0,0.0
2023-07-05 01:50:00,390,0.0,0.0
2023-07-05 01:50:00,419,0.0,0.0
2023-07-05 01:50:00,420,0.0,0.0
2023-07-05 01:50:00,421,0.0,0.0
2023-07-05 01:50:00,422,253.0,180.0
2023-07-05 01:50:00,423,253.0,180.0
2023-07-05 01:50:00,432,293.0,216.0
2023-07-05 01:50:00,433,371.376862,254.0
2023-07-05 01:50:00,434,268.5,268.5
2023-07-05 01:50:00,435,268.5,268.5
2023-07-05 01:50:00,436,271.0,271.0
2023-07-05 01:50:00,437,271.0,271.0
2023-07-05 01:50:00,438,271.0,271.0
2023-07-05 01:50:00,439,274.0,274.0
2023-07-05 01:50:00,440,160.5,120.0
2023-07-05 01:50:00,441,160.5,120.0
2023-07-05 01:50:00,442,174.0,120.0
2023-07-05 01:50:00,443,0.0,0.0
2023-07-05 01:50:00,444,0.0,0.0
2023-07-05 01:50:00,450,221.0,130.414734
2023-07-05 01:50:00,451,132.0,85.0
2023-07-05 01:50:00,452,0.0,0.0
2023-07-05 01:50:00,453,0.0,0.0
2023-07-05 01:50:00,459,385.467926,264.399994
2023-07-05 01:50:00,467,0.0,0.0
2023-07-05 01:50:00,468,0.0,0.0
2023-07-05 01:50:00,469,0.0,0.0
2023-07-05 01:50:00,471,4.985638,0.0
2023-07-05 01:50:00,472,236.0,236.0
2023-07-05 01:50:00,473,121.0,121.0
2023-07-05 01:50:00,474,238.0,238.0
2023-07-05 01:50:00,475,116.0,116.0
2023-07-05 01:50:00,477,0.0,0.0
2023-07-05 01:50:00,478,0.0,0.0
2023-07-05 01:50:00,479,0.0,0.0
2023-07-05 01:50:00,480,0.0,0.0
2023-07-05 01:50:00,481,0.0,0.0
2023-07-05 01:50:00,482,0.0,0.0
2023-07-05 01:50:00,485,0.0,0.0
2023-07-05 01:50:00,486,0.0,0.0
2023-07-05 01:50:00,487,0.0,0.0
2023-07-05 01:50:00,488,0.0,0.0
2023-07-05 01:50:00,489,1000.0,795.0
2023-07-05 01:50:00,490,1002.0,795.0
2023-07-05 01:50:00,491,969.0,791.0
2023-07-05 01:50:00,492,968.0,786.0
2023-07-05 01:50:00,493,994.0,795.0
2023-07-05 01:50:00,494,994.0,795.0
2023-07-05 01:50:00,495,0.0,0.0
2023-07-05 01:50:00,496,0.0,0.0
2023-07-05 01:50:00,497,0.0,0.0
2023-07-05 01:50:00,498,0.0,0.0
2023-07-05 01:50:00,499,0.0,0.0
2023-07-05 01:50:00,501,283.5,158.003479
2023-07-05 01:50:00,502,158.0,158.0
2023-07-05 01:50:00,503,286.0,200.0
2023-07-05 01:50:00,507,0.0,0.0
2023-07-05 01:50:00,508,0.0,0.0
2023-07-05 01:50:00,511,0.0,0.0
2023-07-05 01:50:00,512,0.0,0.0
2023-07-05 01:50:00,513,325.0,150.0
2023-07-05 01:50:00,514,141.0,120.0
2023-07-05 01:50:00,516,850.012939,749.988525
2023-07-05 01:50:00,521,939.0,756.882385
2023-07-05 01:50:00,522,939.0,743.630676
2023-07-05 01:50:00,523,0.0,0.0
2023-07-05 01:50:00,524,0.0,0.0
2023-07-05 01:50:00,525,0.0,0.0
2023-07-05 01:50:00,526,258.891541,131.0
2023-07-05 01:50:00,527,1357.0,1058.099976
2023-07-05 01:50:00,528,131.0,131.0
2023-07-05 01:50:00,529,707.269226,609.96582
2023-07-05 01:50:00,530,716.826904,609.96582
2023-07-05 01:50:00,533,0.0,0.0
2023-07-05 01:50:00,534,0.0,0.0
2023-07-05 01:50:00,535,0.0,0.0
2023-07-05 01:50:00,536,0.0,0.0
2023-07-05 01:50:00,537,0.0,0.0
2023-07-05 01:50:00,538,0.0,0.0
2023-07-05 01:50:00,539,335.0,168.0
2023-07-05 01:50:00,540,163.0,84.0
2023-07-05 01:50:00,541,0.0,0.0
2023-07-05 01:50:00,542,0.0,0.0
2023-07-05 01:50:00,544,0.0,0.0
2023-07-05 01:50:00,545,1012.0,795.0
2023-07-05 01:50:00,546,385.0,200.0
2023-07-05 01:50:00,547,385.0,200.0
2023-07-05 01:50:00,548,326.0,252.0
2023-07-05 01:50:00,549,0.0,0.0
2023-07-05 01:50:00,550,0.0,0.0
2023-07-05 01:50:00,552,0.0,0.0
2023-07-05 01:50:00,553,0.0,0.0
2023-07-05 01:55:00,1,0.0,0.0
2023-07-05 01:55:00,2,0.0,0.0
2023-07-05 01:55:00,3,0.0,0.0
2023-07-05 01:55:00,4,388.63269,364.991486
2023-07-05 01:55:00,5,404.637939,364.991486
2023-07-05 01:55:00,6,0.0,0.0
2023-07-05 01:55:00,7,394.731018,364.991486
2023-07-05 01:55:00,8,0.0,0.0
2023-07-05 01:55:00,9,436.957886,364.917023
2023-07-05 01:55:00,10,415.338867,364.371613
2023-07-05 01:55:00,11,0.0,0.0
2023-07-05 01:55:00,12,0.0,0.0
2023-07-05 01:55:00,15,426.94342,394.503662
2023-07-05 01:55:00,16,414.360687,395.968506
2023-07-05 01:55:00,17,388.871857,379.819733
2023-07-05 01:55:00,18,380.018097,380.018097
2023-07-05 01:55:00,27,615.0,615.0
2023-07-05 01:55:00,28,612.0,612.0
2023-07-05 01:55:00,29,612.0,612.0
2023-07-05 01:55:00,33,0.0,0.0
2023-07-05 01:55:00,36,1000.0,795.0
2023-07-05 01:55:00,37,993.0,795.0
2023-07-05 01:55:00,43,0.0,0.0
2023-07-05 01:55:00,46,445.009064,445.009064
2023-07-05 01:55:00,47,429.447113,409.996735
2023-07-05 01:55:00,48,427.39502,409.872833
2023-07-05 01:55:00,49,440.303528,410.095978
2023-07-05 01:55:00,50,463.0,405.012726
2023-07-05 01:55:00,51,463.0,405.012726
2023-07-05 01:55:00,52,0.0,0.0
2023-07-05 01:55:00,53,0.0,0.0
2023-07-05 01:55:00,54,0.0,0.0
2023-07-05 01:55:00,55,0.0,0.0
2023-07-05 01:55:00,56,0.0,0.0
2023-07-05 01:55:00,57,0.0,0.0
2023-07-05 01:55:00,58,0.0,0.0
2023-07-05 01:55:00,59,0.0,0.0
2023-07-05 01:55:00,60,0.0,0.0
2023-07-05 01:55:00,61,361.752411,361.752411
2023-07-05 01:55:00,62,0.0,0.0
2023-07-05 01:55:00,63,0.0,0.0
2023-07-05 01:55:00,64,280.014557,280.014557
2023-07-05 01:55:00,65,0.0,0.0
2023-07-05 01:55:00,66,337.46756,337.46756
2023-07-05 01:55:00,67,346.171173,346.171173
2023-07-05 01:55:00,68,0.0,0.0
2023-07-05 01:55:00,69,775.352966,670.163574
2023-07-05 01:55:00,70,673.237854,670.621338
2023-07-05 01:55:00,71,0.0,0.0
2023-07-05 01:55:00,72,0.0,0.0
2023-07-05 01:55:00,73,0.0,0.0
2023-07-05 01:55:00,74,0.0,0.0
2023-07-05 01:55:00,75,0.0,0.0
2023-07-05 01:55:00,76,0.0,0.0
2023-07-05 01:55:00,77,0.0,0.0
2023-07-05 01:55:00,78,0.0,0.0
2023-07-05 01:55:00,79,0.0,0.0
2023-07-05 01:55:00,80,0.0,0.0
2023-07-05 01:55:00,83,330.377655,330.377655
2023-07-05 01:55:00,84,344.569794,344.569794
2023-07-05 01:55:00,85,320.0,320.0
2023-07-05 01:55:00,86,329.856537,329.856537
2023-07-05 01:55:00,87,330.0,329.60849
2023-07-05 01:55:00,88,329.757294,329.757294
2023-07-05 01:55:00,89,364.799988,310.018097
2023-07-05 01:55:00,90,320.011017,320.011017
2023-07-05 01:55:00,91,750.0,750.0
2023-07-05 01:55:00,92,829.274292,746.754395
2023-07-05 01:55:00,95,0.0,0.0
2023-07-05 01:55:00,96,0.0,0.0
2023-07-05 01:55:00,97,0.0,0.0
2023-07-05 01:55:00,98,0.0,0.0
2023-07-05 01:55:00,99,345.230774,249.0
2023-07-05 01:55:00,100,0.0,0.0
2023-07-05 01:55:00,101,0.0,0.0
2023-07-05 01:55:00,102,0.0,0.0
2023-07-05 01:55:00,103,0.0,0.0
2023-07-05 01:55:00,104,0.0,0.0
2023-07-05 01:55:00,105,0.0,0.0
2023-07-05 01:55:00,106,0.0,0.0
2023-07-05 01:55:00,107,0.0,0.0
2023-07-05 01:55:00,108,0.0,0.0
2023-07-05 01:55:00,112,0.0,0.0
2023-07-05 01:55:00,113,0.0,0.0
2023-07-05 01:55:00,114,0.0,0.0
2023-07-05 01:55:00,115,750.045654,750.045654
2023-07-05 01:55:00,116,750.045654,750.045654
2023-07-05 01:55:00,117,0.0,0.0
2023-07-05 01:55:00,118,0.0,0.0
2023-07-05 01:55:00,119,100.0,60.000153
2023-07-05 01:55:00,120,100.0,60.000153
2023-07-05 01:55:00,126,0.0,0.0
2023-07-05 01:55:00,127,0.0,0.0
2023-07-05 01:55:00,128,995.0,750.0
2023-07-05 01:55:00,129,993.0,750.0
2023-07-05 01:55:00,130,0.0,0.0
2023-07-05 01:55:00,131,986.0,718.0
2023-07-05 01:55:00,132,946.0,758.0
2023-07-05 01:55:00,133,968.0,755.0
2023-07-05 01:55:00,134,0.0,0.0
2023-07-05 01:55:00,135,226.306488,226.306488
2023-07-05 01:55:00,136,159.5,109.996994
2023-07-05 01:55:00,137,159.5,109.996994
2023-07-05 01:55:00,138,183.0,122.0
2023-07-05 01:55:00,139,0.0,0.0
2023-07-05 01:55:00,140,0.0,0.0
2023-07-05 01:55:00,141,0.0,0.0
2023-07-05 01:55:00,142,165.0,88.0
2023-07-05 01:55:00,143,165.0,89.143059
2023-07-05 01:55:00,144,181.0,104.0
2023-07-05 01:55:00,145,163.5,88.436272
2023-07-05 01:55:00,146,163.5,88.436272
2023-07-05 01:55:00,147,176.0,104.0
2023-07-05 01:55:00,150,0.0,0.0
2023-07-05 01:55:00,151,0.0,0.0
2023-07-05 01:55:00,152,0.0,0.0
2023-07-05 01:55:00,153,0.0,0.0
2023-07-05 01:55:00,154,0.0,0.0
2023-07-05 01:55:00,155,0.0,0.0
2023-07-05 01:55:00,156,385.994293,350.0
2023-07-05 01:55:00,158,0.0,0.0
2023-07-05 01:55:00,159,0.0,0.0
2023-07-05 01:55:00,160,0.0,0.0
2023-07-05 01:55:00,161,0.0,0.0
2023-07-05 01:55:00,162,0.0,0.0
2023-07-05 01:55:00,166,0.0,0.0
2023-07-05 01:55:00,167,0.0,0.0
2023-07-05 01:55:00,168,0.0,0.0
2023-07-05 01:55:00,169,0.0,0.0
2023-07-05 01:55:00,170,0.0,0.0
2023-07-05 01:55:00,171,0.0,0.0
2023-07-05 01:55:00,172,0.0,0.0
2023-07-05 01:55:00,173,0.0,0.0
2023-07-05 01:55:00,174,0.0,0.0
2023-07-05 01:55:00,175,0.0,0.0
2023-07-05 01:55:00,176,286.294098,162.0
2023-07-05 01:55:00,177,148.0,108.0
2023-07-05 01:55:00,178,0.0,0.0
2023-07-05 01:55:00,179,0.0,0.0
2023-07-05 01:55:00,180,0.0,0.0
2023-07-05 01:55:00,181,0.0,0.0
2023-07-05 01:55:00,182,0.0,0.0
2023-07-05 01:55:00,183,0.0,0.0
2023-07-05 01:55:00,184,0.0,0.0
2023-07-05 01:55:00,185,0.0,0.0
2023-07-05 01:55:00,186,0.0,0.0
2023-07-05 01:55:00,187,0.0,0.0
2023-07-05 01:55:00,188,0.0,0.0
2023-07-05 01:55:00,189,0.0,0.0
2023-07-05 01:55:00,190,999.0,795.0
2023-07-05 01:55:00,191,999.0,795.0
2023-07-05 01:55:00,193,12.719484,11.999903
2023-07-05 01:55:00,194,12.719484,11.999903
2023-07-05 01:55:00,195,26.01713,10.0
2023-07-05 01:55:00,196,38.543896,35.0
2023-07-05 01:55:00,197,0.0,0.0
2023-07-05 01:55:00,198,0.0,0.0
2023-07-05 01:55:00,200,0.0,0.0
2023-07-05 01:55:00,207,0.0,0.0
2023-07-05 01:55:00,208,0.0,0.0
2023-07-05 01:55:00,209,0.0,0.0
2023-07-05 01:55:00,210,0.0,0.0
2023-07-05 01:55:00,211,0.0,0.0
2023-07-05 01:55:00,212,0.0,0.0
2023-07-05 01:55:00,213,0.0,0.0
2023-07-05 01:55:00,214,0.0,0.0
2023-07-05 01:55:00,215,0.0,0.0
2023-07-05 01:55:00,216,0.0,0.0
2023-07-05 01:55:00,217,24.0,20.99826
2023-07-05 01:55:00,218,24.0,20.99826
2023-07-05 01:55:00,219,24.0,20.99826
2023-07-05 01:55:00,220,24.0,20.99826
2023-07-05 01:55:00,231,0.0,0.0
2023-07-05 01:55:00,232,0.0,0.0
2023-07-05 01:55:00,233,0.0,0.0
2023-07-05 01:55:00,234,0.0,0.0
2023-07-05 01:55:00,237,0.0,0.0
2023-07-05 01:55:00,238,0.0,0.0
2023-07-05 01:55:00,240,280.0,200.0
2023-07-05 01:55:00,241,142.0,100.0
2023-07-05 01:55:00,242,0.0,0.0
2023-07-05 01:55:00,243,0.0,0.0
2023-07-05 01:55:00,244,0.0,0.0
2023-07-05 01:55:00,247,0.0,0.0
2023-07-05 01:55:00,248,0.0,0.0
2023-07-05 01:55:00,249,0.0,0.0
2023-07-05 01:55:00,250,0.0,0.0
2023-07-05 01:55:00,251,0.0,0.0
2023-07-05 01:55:00,252,0.0,0.0
2023-07-05 01:55:00,253,0.0,0.0
2023-07-05 01:55:00,254,0.0,0.0
2023-07-05 01:55:00,255,241.5,167.0
2023-07-05 01:55:00,256,241.5,167.0
2023-07-05 01:55:00,257,260.0,216.0
2023-07-05 01:55:00,258,247.5,165.0
2023-07-05 01:55:00,259,247.5,165.0
2023-07-05 01:55:00,260,249.0,212.0
2023-07-05 01:55:00,264,0.0,0.0
2023-07-05 01:55:00,265,10.0,5.000229
2023-07-05 01:55:00,266,0.0,0.0
2023-07-05 01:55:00,267,0.0,0.0
2023-07-05 01:55:00,268,0.0,0.0
2023-07-05 01:55:00,269,0.0,0.0
2023-07-05 01:55:00,270,0.0,0.0
2023-07-05 01:55:00,271,0.0,0.0
2023-07-05 01:55:00,272,0.0,0.0
2023-07-05 01:55:00,273,0.0,0.0
2023-07-05 01:55:00,274,0.0,0.0
2023-07-05 01:55:00,275,0.0,0.0
2023-07-05 01:55:00,276,0.0,0.0
2023-07-05 01:55:00,277,0.0,0.0
2023-07-05 01:55:00,278,0.0,0.0
2023-07-05 01:55:00,279,0.0,0.0
2023-07-05 01:55:00,280,0.0,0.0
2023-07-05 01:55:00,281,0.0,0.0
2023-07-05 01:55:00,282,0.0,0.0
2023-07-05 01:55:00,283,0.0,0.0
2023-07-05 01:55:00,284,0.0,0.0
2023-07-05 01:55:00,285,0.0,0.0
2023-07-05 01:55:00,286,0.0,0.0
2023-07-05 01:55:00,287,160.0,100.0
2023-07-05 01:55:00,288,74.0,50.0
2023-07-05 01:55:00,289,0.0,0.0
2023-07-05 01:55:00,290,0.0,0.0
2023-07-05 01:55:00,291,0.0,0.0
2023-07-05 01:55:00,292,0.0,0.0
2023-07-05 01:55:00,293,0.0,0.0
2023-07-05 01:55:00,294,0.0,0.0
2023-07-05 01:55:00,299,0.0,0.0
2023-07-05 01:55:00,300,0.0,0.0
2023-07-05 01:55:00,301,0.0,0.0
2023-07-05 01:55:00,302,0.0,0.0
2023-07-05 01:55:00,303,0.0,0.0
2023-07-05 01:55:00,304,0.0,0.0
2023-07-05 01:55:00,305,309.241882,215.001404
2023-07-05 01:55:00,306,353.0,286.0
2023-07-05 01:55:00,307,296.942291,200.004578
2023-07-05 01:55:00,308,0.0,0.0
2023-07-05 01:55:00,309,0.0,0.0
2023-07-05 01:55:00,310,0.0,0.0
2023-07-05 01:55:00,311,0.0,0.0
2023-07-05 01:55:00,312,0.0,0.0
2023-07-05 01:55:00,313,0.0,0.0
2023-07-05 01:55:00,314,0.0,0.0
2023-07-05 01:55:00,315,0.0,0.0
2023-07-05 01:55:00,316,0.0,0.0
2023-07-05 01:55:00,317,0.0,0.0
2023-07-05 01:55:00,318,0.0,0.0
2023-07-05 01:55:00,319,0.0,0.0
2023-07-05 01:55:00,320,0.0,0.0
2023-07-05 01:55:00,321,0.0,0.0
2023-07-05 01:55:00,322,0.0,0.0
2023-07-05 01:55:00,323,0.0,0.0
2023-07-05 01:55:00,324,0.0,0.0
2023-07-05 01:55:00,325,0.0,0.0
2023-07-05 01:55:00,326,0.0,0.0
2023-07-05 01:55:00,327,0.0,0.0
2023-07-05 01:55:00,328,0.0,0.0
2023-07-05 01:55:00,329,0.0,0.0
2023-07-05 01:55:00,330,0.0,0.0
2023-07-05 01:55:00,331,781.974487,644.669189
2023-07-05 01:55:00,332,813.0,645.830933
2023-07-05 01:55:00,333,0.0,0.0
2023-07-05 01:55:00,334,0.0,0.0
2023-07-05 01:55:00,335,0.0,0.0
2023-07-05 01:55:00,336,0.0,0.0
2023-07-05 01:55:00,337,0.0,0.0
2023-07-05 01:55:00,338,0.0,0.0
2023-07-05 01:55:00,339,0.0,0.0
2023-07-05 01:55:00,340,818.0,818.0
2023-07-05 01:55:00,341,817.0,793.667236
2023-07-05 01:55:00,342,166.0,135.0
2023-07-05 01:55:00,343,0.0,0.0
2023-07-05 01:55:00,344,100.0,59.997864
2023-07-05 01:55:00,345,0.0,0.0
2023-07-05 01:55:00,346,0.0,0.0
2023-07-05 01:55:00,347,0.0,0.0
2023-07-05 01:55:00,348,0.0,0.0
2023-07-05 01:55:00,349,0.0,0.0
2023-07-05 01:55:00,350,0.0,0.0
2023-07-05 01:55:00,351,0.0,0.0
2023-07-05 01:55:00,352,0.0,0.0
2023-07-05 01:55:00,353,0.0,0.0
2023-07-05 01:55:00,354,0.0,0.0
2023-07-05 01:55:00,355,0.0,0.0
2023-07-05 01:55:00,356,25.0,10.0
2023-07-05 01:55:00,357,25.5,10.0
2023-07-05 01:55:00,358,20.0,10.000153
2023-07-05 01:55:00,359,20.0,10.000153
2023-07-05 01:55:00,360,20.75,7.0
2023-07-05 01:55:00,361,0.0,0.0
2023-07-05 01:55:00,362,20.75,7.0
2023-07-05 01:55:00,363,0.0,0.0
2023-07-05 01:55:00,364,665.0,665.0
2023-07-05 01:55:00,365,0.0,0.0
2023-07-05 01:55:00,366,378.487396,359.922974
2023-07-05 01:55:00,367,379.159668,359.922974
2023-07-05 01:55:00,368,0.0,0.0
2023-07-05 01:55:00,369,0.0,0.0
2023-07-05 01:55:00,370,0.0,0.0
2023-07-05 01:55:00,371,0.0,0.0
2023-07-05 01:55:00,372,0.0,0.0
2023-07-05 01:55:00,373,0.0,0.0
2023-07-05 01:55:00,374,0.0,0.0
2023-07-05 01:55:00,375,0.0,0.0
2023-07-05 01:55:00,376,0.0,0.0
2023-07-05 01:55:00,377,0.0,0.0
2023-07-05 01:55:00,378,0.0,0.0
2023-07-05 01:55:00,379,0.0,0.0
2023-07-05 01:55:00,380,0.0,0.0
2023-07-05 01:55:00,381,0.0,0.0
2023-07-05 01:55:00,382,0.0,0.0
2023-07-05 01:55:00,383,0.0,0.0
2023-07-05 01:55:00,384,0.0,0.0
2023-07-05 01:55:00,385,0.0,0.0
2023-07-05 01:55:00,386,0.0,0.0
2023-07-05 01:55:00,387,0.0,0.0
2023-07-05 01:55:00,388,0.0,0.0
2023-07-05 01:55:00,389,0.0,0.0
2023-07-05 01:55:00,390,0.0,0.0
2023-07-05 01:55:00,419,0.0,0.0
2023-07-05 01:55:00,420,0.0,0.0
2023-07-05 01:55:00,421,0.0,0.0
2023-07-05 01:55:00,422,253.0,180.0
2023-07-05 01:55:00,423,253.0,180.0
2023-07-05 01:55:00,432,293.0,216.0
2023-07-05 01:55:00,433,371.376862,254.0
2023-07-05 01:55:00,434,268.5,268.5
2023-07-05 01:55:00,435,268.5,268.5
2023-07-05 01:55:00,436,271.0,271.0
2023-07-05 01:55:00,437,271.0,271.0
2023-07-05 01:55:00,438,271.0,271.0
2023-07-05 01:55:00,439,274.0,274.0
2023-07-05 01:55:00,440,160.5,120.0
2023-07-05 01:55:00,441,160.5,120.0
2023-07-05 01:55:00,442,174.0,120.0
2023-07-05 01:55:00,443,0.0,0.0
2023-07-05 01:55:00,444,0.0,0.0
2023-07-05 01:55:00,450,221.0,130.414734
2023-07-05 01:55:00,451,132.0,85.0
2023-07-05 01:55:00,452,0.0,0.0
2023-07-05 01:55:00,453,0.0,0.0
2023-07-05 01:55:00,459,385.467926,264.399994
2023-07-05 01:55:00,467,0.0,0.0
2023-07-05 01:55:00,468,0.0,0.0
2023-07-05 01:55:00,469,0.0,0.0
2023-07-05 01:55:00,471,4.985638,0.0
2023-07-05 01:55:00,472,236.0,236.0
2023-07-05 01:55:00,473,121.0,121.0
2023-07-05 01:55:00,474,238.0,238.0
2023-07-05 01:55:00,475,116.0,116.0
2023-07-05 01:55:00,477,0.0,0.0
2023-07-05 01:55:00,478,0.0,0.0
2023-07-05 01:55:00,479,0.0,0.0
2023-07-05 01:55:00,480,0.0,0.0
2023-07-05 01:55:00,481,0.0,0.0
2023-07-05 01:55:00,482,0.0,0.0
2023-07-05 01:55:00,485,0.0,0.0
2023-07-05 01:55:00,486,0.0,0.0
2023-07-05 01:55:00,487,0.0,0.0
2023-07-05 01:55:00,488,0.0,0.0
2023-07-05 01:55:00,489,1000.0,795.0
2023-07-05 01:55:00,490,1002.0,795.0
2023-07-05 01:55:00,491,969.0,791.0
2023-07-05 01:55:00,492,968.0,786.0
2023-07-05 01:55:00,493,994.0,795.0
2023-07-05 01:55:00,494,994.0,795.0
2023-07-05 01:55:00,495,0.0,0.0
2023-07-05 01:55:00,496,0.0,0.0
2023-07-05 01:55:00,497,0.0,0.0
2023-07-05 01:55:00,498,0.0,0.0
2023-07-05 01:55:00,499,0.0,0.0
2023-07-05 01:55:00,501,283.5,158.003479
2023-07-05 01:55:00,502,158.0,158.0
2023-07-05 01:55:00,503,286.0,200.0
2023-07-05 01:55:00,507,0.0,0.0
2023-07-05 01:55:00,508,0.0,0.0
2023-07-05 01:55:00,511,0.0,0.0
2023-07-05 01:55:00,512,0.0,0.0
2023-07-05 01:55:00,513,325.0,150.0
2023-07-05 01:55:00,514,141.0,120.0
2023-07-05 01:55:00,516,850.012939,749.988525
2023-07-05 01:55:00,521,939.0,756.882385
2023-07-05 01:55:00,522,939.0,743.630676
2023-07-05 01:55:00,523,0.0,0.0
2023-07-05 01:55:00,524,0.0,0.0
2023-07-05 01:55:00,525,0.0,0.0
2023-07-05 01:55:00,526,258.891541,131.0
2023-07-05 01:55:00,527,1357.0,1058.099976
2023-07-05 01:55:00,528,131.0,131.0
2023-07-05 01:55:00,529,707.269226,609.96582
2023-07-05 01:55:00,530,716.826904,609.96582
2023-07-05 01:55:00,533,0.0,0.0
2023-07-05 01:55:00,534,0.0,0.0
2023-07-05 01:55:00,535,0.0,0.0
2023-07-05 01:55:00,536,0.0,0.0
2023-07-05 01:55:00,537,0.0,0.0
2023-07-05 01:55:00,538,0.0,0.0
2023-07-05 01:55:00,539,335.0,168.0
2023-07-05 01:55:00,540,163.0,84.0
2023-07-05 01:55:00,541,0.0,0.0
2023-07-05 01:55:00,542,0.0,0.0
2023-07-05 01:55:00,544,0.0,0.0
2023-07-05 01:55:00,545,1012.0,795.0
2023-07-05 01:55:00,546,385.0,200.0
2023-07-05 01:55:00,547,385.0,200.0
2023-07-05 01:55:00,548,326.0,252.0
2023-07-05 01:55:00,549,0.0,0.0
2023-07-05 01:55:00,550,0.0,0.0
2023-07-05 01:55:00,552,0.0,0.0
2023-07-05 01:55:00,553,0.0,0.0
2023-07-05 02:00:00,1,0.0,0.0
2023-07-05 02:00:00,2,0.0,0.0
2023-07-05 02:00:00,3,0.0,0.0
2023-07-05 02:00:00,4,418.771271,364.991486
2023-07-05 02:00:00,5,414.494659,364.991486
2023-07-05 02:00:00,6,0.0,0.0
2023-07-05 02:00:00,7,414.643738,364.991486
2023-07-05 02:00:00,8,0.0,0.0
2023-07-05 02:00:00,9,441.661865,364.917023
2023-07-05 02:00:00,10,441.844604,364.371613
2023-07-05 02:00:00,11,0.0,0.0
2023-07-05 02:00:00,12,0.0,0.0
2023-07-05 02:00:00,15,421.087067,394.595215
2023-07-05 02:00:00,16,418.131744,395.876953
2023-07-05 02:00:00,17,405.390778,379.819733
2023-07-05 02:00:00,18,402.200684,380.018097
2023-07-05 02:00:00,27,615.0,615.0
2023-07-05 02:00:00,28,612.0,612.0
2023-07-05 02:00:00,29,612.0,612.0
2023-07-05 02:00:00,33,0.0,0.0
2023-07-05 02:00:00,36,1000.0,795.0
2023-07-05 02:00:00,37,993.0,795.0
2023-07-05 02:00:00,43,0.0,0.0
2023-07-05 02:00:00,46,449.326691,445.009064
2023-07-05 02:00:00,47,461.294952,409.996735
2023-07-05 02:00:00,48,459.77121,410.591827
2023-07-05 02:00:00,49,462.787994,410.095978
2023-07-05 02:00:00,50,463.0,405.012726
2023-07-05 02:00:00,51,463.0,405.012726
2023-07-05 02:00:00,52,0.0,0.0
2023-07-05 02:00:00,53,0.0,0.0
2023-07-05 02:00:00,54,0.0,0.0
2023-07-05 02:00:00,55,0.0,0.0
2023-07-05 02:00:00,56,0.0,0.0
2023-07-05 02:00:00,57,0.0,0.0
2023-07-05 02:00:00,58,0.0,0.0
2023-07-05 02:00:00,59,0.0,0.0
2023-07-05 02:00:00,60,0.0,0.0
2023-07-05 02:00:00,61,461.481842,361.481842
2023-07-05 02:00:00,62,0.0,0.0
2023-07-05 02:00:00,63,0.0,0.0
2023-07-05 02:00:00,64,333.181061,280.014557
2023-07-05 02:00:00,65,0.0,0.0
2023-07-05 02:00:00,66,337.46756,337.46756
2023-07-05 02:00:00,67,346.171173,346.171173
2023-07-05 02:00:00,68,0.0,0.0
2023-07-05 02:00:00,69,775.352966,670.163574
2023-07-05 02:00:00,70,670.621338,670.621338
2023-07-05 02:00:00,71,0.0,0.0
2023-07-05 02:00:00,72,0.0,0.0
2023-07-05 02:00:00,73,0.0,0.0
2023-07-05 02:00:00,74,0.0,0.0
2023-07-05 02:00:00,75,0.0,0.0
2023-07-05 02:00:00,76,0.0,0.0
2023-07-05 02:00:00,77,0.0,0.0
2023-07-05 02:00:00,78,0.0,0.0
2023-07-05 02:00:00,79,0.0,0.0
2023-07-05 02:00:00,80,0.0,0.0
2023-07-05 02:00:00,83,330.377655,330.377655
2023-07-05 02:00:00,84,344.495453,344.495453
2023-07-05 02:00:00,85,320.0,320.0
2023-07-05 02:00:00,86,329.757294,329.757294
2023-07-05 02:00:00,87,330.0,329.60849
2023-07-05 02:00:00,88,329.732513,329.732513
2023-07-05 02:00:00,89,341.55249,310.018097
2023-07-05 02:00:00,90,320.011017,320.011017
2023-07-05 02:00:00,91,750.0,750.0
2023-07-05 02:00:00,92,746.754395,746.754395
2023-07-05 02:00:00,95,0.0,0.0
2023-07-05 02:00:00,96,0.0,0.0
2023-07-05 02:00:00,97,0.0,0.0
2023-07-05 02:00:00,98,0.0,0.0
2023-07-05 02:00:00,99,345.793701,249.0
2023-07-05 02:00:00,100,0.0,0.0
2023-07-05 02:00:00,101,0.0,0.0
2023-07-05 02:00:00,102,0.0,0.0
2023-07-05 02:00:00,103,0.0,0.0
2023-07-05 02:00:00,104,0.0,0.0
2023-07-05 02:00:00,105,0.0,0.0
2023-07-05 02:00:00,106,0.0,0.0
2023-07-05 02:00:00,107,0.0,0.0
2023-07-05 02:00:00,108,0.0,0.0
2023-07-05 02:00:00,112,0.0,0.0
2023-07-05 02:00:00,113,0.0,0.0
2023-07-05 02:00:00,114,0.0,0.0
2023-07-05 02:00:00,115,750.045654,750.045654
2023-07-05 02:00:00,116,906.281677,750.045654
2023-07-05 02:00:00,117,0.0,0.0
2023-07-05 02:00:00,118,0.0,0.0
2023-07-05 02:00:00,119,100.0,60.000153
2023-07-05 02:00:00,120,100.0,60.000153
2023-07-05 02:00:00,126,0.0,0.0
2023-07-05 02:00:00,127,0.0,0.0
2023-07-05 02:00:00,128,995.0,750.0
2023-07-05 02:00:00,129,993.0,750.0
2023-07-05 02:00:00,130,0.0,0.0
2023-07-05 02:00:00,131,986.0,718.0
2023-07-05 02:00:00,132,946.0,758.0
2023-07-05 02:00:00,133,968.0,755.0
2023-07-05 02:00:00,134,0.0,0.0
2023-07-05 02:00:00,135,217.811996,217.811981
2023-07-05 02:00:00,136,159.5,130.087875
2023-07-05 02:00:00,137,159.5,130.087875
2023-07-05 02:00:00,138,183.0,146.756958
2023-07-05 02:00:00,139,0.0,0.0
2023-07-05 02:00:00,140,0.0,0.0
2023-07-05 02:00:00,141,0.0,0.0
2023-07-05 02:00:00,142,165.0,88.0
2023-07-05 02:00:00,143,165.0,89.143059
2023-07-05 02:00:00,144,181.0,104.0
2023-07-05 02:00:00,145,163.5,88.436272
2023-07-05 02:00:00,146,163.5,88.436272
2023-07-05 02:00:00,147,176.0,104.0
2023-07-05 02:00:00,150,0.0,0.0
2023-07-05 02:00:00,151,0.0,0.0
2023-07-05 02:00:00,152,0.0,0.0
2023-07-05 02:00:00,153,0.0,0.0
2023-07-05 02:00:00,154,0.0,0.0
2023-07-05 02:00:00,155,0.0,0.0
2023-07-05 02:00:00,156,385.994293,350.0
2023-07-05 02:00:00,158,0.0,0.0
2023-07-05 02:00:00,159,0.0,0.0
2023-07-05 02:00:00,160,0.0,0.0
2023-07-05 02:00:00,161,0.0,0.0
2023-07-05 02:00:00,162,0.0,0.0
2023-07-05 02:00:00,166,0.0,0.0
2023-07-05 02:00:00,167,0.0,0.0
2023-07-05 02:00:00,168,0.0,0.0
2023-07-05 02:00:00,169,0.0,0.0
2023-07-05 02:00:00,170,0.0,0.0
2023-07-05 02:00:00,171,0.0,0.0
2023-07-05 02:00:00,172,0.0,0.0
2023-07-05 02:00:00,173,0.0,0.0
2023-07-05 02:00:00,174,0.0,0.0
2023-07-05 02:00:00,175,0.0,0.0
2023-07-05 02:00:00,176,286.236908,162.0
2023-07-05 02:00:00,177,148.0,108.0
2023-07-05 02:00:00,178,0.0,0.0
2023-07-05 02:00:00,179,0.0,0.0
2023-07-05 02:00:00,180,0.0,0.0
2023-07-05 02:00:00,181,0.0,0.0
2023-07-05 02:00:00,182,0.0,0.0
2023-07-05 02:00:00,183,0.0,0.0
2023-07-05 02:00:00,184,0.0,0.0
2023-07-05 02:00:00,185,0.0,0.0
2023-07-05 02:00:00,186,0.0,0.0
2023-07-05 02:00:00,187,0.0,0.0
2023-07-05 02:00:00,188,0.0,0.0
2023-07-05 02:00:00,189,0.0,0.0
2023-07-05 02:00:00,190,999.0,795.0
2023-07-05 02:00:00,191,999.0,795.0
2023-07-05 02:00:00,193,12.719484,11.999903
2023-07-05 02:00:00,194,12.719484,11.999903
2023-07-05 02:00:00,195,26.01713,10.0
2023-07-05 02:00:00,196,38.543896,35.0
2023-07-05 02:00:00,197,0.0,0.0
2023-07-05 02:00:00,198,0.0,0.0
2023-07-05 02:00:00,200,0.0,0.0
2023-07-05 02:00:00,207,0.0,0.0
2023-07-05 02:00:00,208,0.0,0.0
2023-07-05 02:00:00,209,0.0,0.0
2023-07-05 02:00:00,210,0.0,0.0
2023-07-05 02:00:00,211,0.0,0.0
2023-07-05 02:00:00,212,0.0,0.0
2023-07-05 02:00:00,213,0.0,0.0
2023-07-05 02:00:00,214,0.0,0.0
2023-07-05 02:00:00,215,0.0,0.0
2023-07-05 02:00:00,216,0.0,0.0
2023-07-05 02:00:00,217,24.0,20.99826
2023-07-05 02:00:00,218,24.0,20.99826
2023-07-05 02:00:00,219,24.0,20.99826
2023-07-05 02:00:00,220,24.0,20.99826
2023-07-05 02:00:00,231,0.0,0.0
2023-07-05 02:00:00,232,0.0,0.0
2023-07-05 02:00:00,233,0.0,0.0
2023-07-05 02:00:00,234,0.0,0.0
2023-07-05 02:00:00,237,0.0,0.0
2023-07-05 02:00:00,238,0.0,0.0
2023-07-05 02:00:00,240,280.0,200.0
2023-07-05 02:00:00,241,142.0,100.0
2023-07-05 02:00:00,242,0.0,0.0
2023-07-05 02:00:00,243,0.0,0.0
2023-07-05 02:00:00,244,0.0,0.0
2023-07-05 02:00:00,247,0.0,0.0
2023-07-05 02:00:00,248,0.0,0.0
2023-07-05 02:00:00,249,0.0,0.0
2023-07-05 02:00:00,250,0.0,0.0
2023-07-05 02:00:00,251,0.0,0.0
2023-07-05 02:00:00,252,0.0,0.0
2023-07-05 02:00:00,253,0.0,0.0
2023-07-05 02:00:00,254,0.0,0.0
2023-07-05 02:00:00,255,241.5,167.0
2023-07-05 02:00:00,256,241.5,167.0
2023-07-05 02:00:00,257,260.0,216.0
2023-07-05 02:00:00,258,247.5,165.0
2023-07-05 02:00:00,259,247.5,165.0
2023-07-05 02:00:00,260,249.0,212.0
2023-07-05 02:00:00,264,0.0,0.0
2023-07-05 02:00:00,265,10.0,5.000229
2023-07-05 02:00:00,266,300.0,230.0
2023-07-05 02:00:00,267,0.0,0.0
2023-07-05 02:00:00,268,0.0,0.0
2023-07-05 02:00:00,269,0.0,0.0
2023-07-05 02:00:00,270,0.0,0.0
2023-07-05 02:00:00,271,0.0,0.0
2023-07-05 02:00:00,272,0.0,0.0
2023-07-05 02:00:00,273,0.0,0.0
2023-07-05 02:00:00,274,0.0,0.0
2023-07-05 02:00:00,275,0.0,0.0
2023-07-05 02:00:00,276,0.0,0.0
2023-07-05 02:00:00,277,0.0,0.0
2023-07-05 02:00:00,278,0.0,0.0
2023-07-05 02:00:00,279,0.0,0.0
2023-07-05 02:00:00,280,0.0,0.0
2023-07-05 02:00:00,281,0.0,0.0
2023-07-05 02:00:00,282,0.0,0.0
2023-07-05 02:00:00,283,0.0,0.0
2023-07-05 02:00:00,284,82.0,50.0
2023-07-05 02:00:00,285,0.0,0.0
2023-07-05 02:00:00,286,0.0,0.0
2023-07-05 02:00:00,287,160.0,100.0
2023-07-05 02:00:00,288,74.0,50.0
2023-07-05 02:00:00,289,0.0,0.0
2023-07-05 02:00:00,290,0.0,0.0
2023-07-05 02:00:00,291,0.0,0.0
2023-07-05 02:00:00,292,0.0,0.0
2023-07-05 02:00:00,293,0.0,0.0
2023-07-05 02:00:00,294,0.0,0.0
2023-07-05 02:00:00,299,0.0,0.0
2023-07-05 02:00:00,300,0.0,0.0
2023-07-05 02:00:00,301,0.0,0.0
2023-07-05 02:00:00,302,0.0,0.0
2023-07-05 02:00:00,303,0.0,0.0
2023-07-05 02:00:00,304,0.0,0.0
2023-07-05 02:00:00,305,310.2388,215.001404
2023-07-05 02:00:00,306,353.0,286.0
2023-07-05 02:00:00,307,296.207458,200.004578
2023-07-05 02:00:00,308,0.0,0.0
2023-07-05 02:00:00,309,0.0,0.0
2023-07-05 02:00:00,310,0.0,0.0
2023-07-05 02:00:00,311,0.0,0.0
2023-07-05 02:00:00,312,0.0,0.0
2023-07-05 02:00:00,313,0.0,0.0
2023-07-05 02:00:00,314,0.0,0.0
2023-07-05 02:00:00,315,0.0,0.0
2023-07-05 02:00:00,316,0.0,0.0
2023-07-05 02:00:00,317,0.0,0.0
2023-07-05 02:00:00,318,0.0,0.0
2023-07-05 02:00:00,319,0.0,0.0
2023-07-05 02:00:00,320,0.0,0.0
2023-07-05 02:00:00,321,0.0,0.0
2023-07-05 02:00:00,322,0.0,0.0
2023-07-05 02:00:00,323,0.0,0.0
2023-07-05 02:00:00,324,0.0,0.0
2023-07-05 02:00:00,325,0.0,0.0
2023-07-05 02:00:00,326,0.0,0.0
2023-07-05 02:00:00,327,0.0,0.0
2023-07-05 02:00:00,328,0.0,0.0
2023-07-05 02:00:00,329,0.0,0.0
2023-07-05 02:00:00,330,0.0,0.0
2023-07-05 02:00:00,331,783.387085,644.669189
2023-07-05 02:00:00,332,813.0,645.830933
2023-07-05 02:00:00,333,0.0,0.0
2023-07-05 02:00:00,334,0.0,0.0
2023-07-05 02:00:00,335,0.0,0.0
2023-07-05 02:00:00,336,0.0,0.0
2023-07-05 02:00:00,337,0.0,0.0
2023-07-05 02:00:00,338,0.0,0.0
2023-07-05 02:00:00,339,0.0,0.0
2023-07-05 02:00:00,340,818.0,817.999939
2023-07-05 02:00:00,341,817.0,684.182129
2023-07-05 02:00:00,342,166.0,135.0
2023-07-05 02:00:00,343,0.0,0.0
2023-07-05 02:00:00,344,100.0,59.997864
2023-07-05 02:00:00,345,0.0,0.0
2023-07-05 02:00:00,346,0.0,0.0
2023-07-05 02:00:00,347,0.0,0.0
2023-07-05 02:00:00,348,0.0,0.0
2023-07-05 02:00:00,349,0.0,0.0
2023-07-05 02:00:00,350,0.0,0.0
2023-07-05 02:00:00,351,0.0,0.0
2023-07-05 02:00:00,352,0.0,0.0
2023-07-05 02:00:00,353,0.0,0.0
2023-07-05 02:00:00,354,0.0,0.0
2023-07-05 02:00:00,355,0.0,0.0
2023-07-05 02:00:00,356,25.0,10.0
2023-07-05 02:00:00,357,25.5,10.0
2023-07-05 02:00:00,358,20.0,10.000153
2023-07-05 02:00:00,359,20.0,10.000153
2023-07-05 02:00:00,360,20.75,7.0
2023-07-05 02:00:00,361,0.0,0.0
2023-07-05 02:00:00,362,20.75,7.0
2023-07-05 02:00:00,363,0.0,0.0
2023-07-05 02:00:00,364,665.0,665.0
2023-07-05 02:00:00,365,0.0,0.0
2023-07-05 02:00:00,366,378.487396,359.922974
2023-07-05 02:00:00,367,379.159668,359.922974
2023-07-05 02:00:00,368,0.0,0.0
2023-07-05 02:00:00,369,0.0,0.0
2023-07-05 02:00:00,370,0.0,0.0
2023-07-05 02:00:00,371,0.0,0.0
2023-07-05 02:00:00,372,0.0,0.0
2023-07-05 02:00:00,373,0.0,0.0
2023-07-05 02:00:00,374,0.0,0.0
2023-07-05 02:00:00,375,0.0,0.0
2023-07-05 02:00:00,376,0.0,0.0
2023-07-05 02:00:00,377,0.0,0.0
2023-07-05 02:00:00,378,0.0,0.0
2023-07-05 02:00:00,379,0.0,0.0
2023-07-05 02:00:00,380,0.0,0.0
2023-07-05 02:00:00,381,0.0,0.0
2023-07-05 02:00:00,382,0.0,0.0
2023-07-05 02:00:00,383,0.0,0.0
2023-07-05 02:00:00,384,0.0,0.0
2023-07-05 02:00:00,385,0.0,0.0
2023-07-05 02:00:00,386,0.0,0.0
2023-07-05 02:00:00,387,0.0,0.0
2023-07-05 02:00:00,388,0.0,0.0
2023-07-05 02:00:00,389,0.0,0.0
2023-07-05 02:00:00,390,0.0,0.0
2023-07-05 02:00:00,419,0.0,0.0
2023-07-05 02:00:00,420,0.0,0.0
2023-07-05 02:00:00,421,0.0,0.0
2023-07-05 02:00:00,422,253.0,180.0
2023-07-05 02:00:00,423,253.0,180.0
2023-07-05 02:00:00,432,293.0,216.0
2023-07-05 02:00:00,433,375.253723,254.0
2023-07-05 02:00:00,434,268.5,268.5
2023-07-05 02:00:00,435,268.5,268.5
2023-07-05 02:00:00,436,271.0,271.0
2023-07-05 02:00:00,437,271.0,271.0
2023-07-05 02:00:00,438,271.0,271.0
2023-07-05 02:00:00,439,274.0,274.0
2023-07-05 02:00:00,440,160.5,120.0
2023-07-05 02:00:00,441,160.5,120.0
2023-07-05 02:00:00,442,174.0,120.0
2023-07-05 02:00:00,443,0.0,0.0
2023-07-05 02:00:00,444,0.0,0.0
2023-07-05 02:00:00,450,221.0,130.414734
2023-07-05 02:00:00,451,132.0,85.0
2023-07-05 02:00:00,452,0.0,0.0
2023-07-05 02:00:00,453,0.0,0.0
2023-07-05 02:00:00,459,385.911041,264.399994
2023-07-05 02:00:00,467,0.0,0.0
2023-07-05 02:00:00,468,0.0,0.0
2023-07-05 02:00:00,469,0.0,0.0
2023-07-05 02:00:00,471,4.965909,0.0
2023-07-05 02:00:00,472,236.0,236.0
2023-07-05 02:00:00,473,121.0,90.0
2023-07-05 02:00:00,474,238.0,238.0
2023-07-05 02:00:00,475,116.0,90.0
2023-07-05 02:00:00,477,0.0,0.0
2023-07-05 02:00:00,478,0.0,0.0
2023-07-05 02:00:00,479,0.0,0.0
2023-07-05 02:00:00,480,0.0,0.0
2023-07-05 02:00:00,481,0.0,0.0
2023-07-05 02:00:00,482,0.0,0.0
2023-07-05 02:00:00,485,0.0,0.0
2023-07-05 02:00:00,486,0.0,0.0
2023-07-05 02:00:00,487,0.0,0.0
2023-07-05 02:00:00,488,0.0,0.0
2023-07-05 02:00:00,489,1000.0,795.0
2023-07-05 02:00:00,490,1002.0,795.0
2023-07-05 02:00:00,491,969.0,791.0
2023-07-05 02:00:00,492,968.0,786.0
2023-07-05 02:00:00,493,994.0,795.0
2023-07-05 02:00:00,494,994.0,795.0
2023-07-05 02:00:00,495,0.0,0.0
2023-07-05 02:00:00,496,0.0,0.0
2023-07-05 02:00:00,497,0.0,0.0
2023-07-05 02:00:00,498,0.0,0.0
2023-07-05 02:00:00,499,0.0,0.0
2023-07-05 02:00:00,501,283.5,158.003479
2023-07-05 02:00:00,502,162.685059,162.685059
2023-07-05 02:00:00,503,286.0,200.0
2023-07-05 02:00:00,507,0.0,0.0
2023-07-05 02:00:00,508,0.0,0.0
2023-07-05 02:00:00,511,0.0,0.0
2023-07-05 02:00:00,512,0.0,0.0
2023-07-05 02:00:00,513,325.0,150.0
2023-07-05 02:00:00,514,141.0,120.0
2023-07-05 02:00:00,516,850.012939,749.988525
2023-07-05 02:00:00,521,939.0,763.866882
2023-07-05 02:00:00,522,939.0,760.982971
2023-07-05 02:00:00,523,0.0,0.0
2023-07-05 02:00:00,524,0.0,0.0
2023-07-05 02:00:00,525,0.0,0.0
2023-07-05 02:00:00,526,259.0,131.0
2023-07-05 02:00:00,527,1357.0,1058.099976
2023-07-05 02:00:00,528,131.0,131.0
2023-07-05 02:00:00,529,707.269226,609.96582
2023-07-05 02:00:00,530,716.826904,716.826904
2023-07-05 02:00:00,533,0.0,0.0
2023-07-05 02:00:00,534,0.0,0.0
2023-07-05 02:00:00,535,0.0,0.0
2023-07-05 02:00:00,536,0.0,0.0
2023-07-05 02:00:00,537,0.0,0.0
2023-07-05 02:00:00,538,0.0,0.0
2023-07-05 02:00:00,539,335.0,168.0
2023-07-05 02:00:00,540,163.0,84.0
2023-07-05 02:00:00,541,0.0,0.0
2023-07-05 02:00:00,542,0.0,0.0
2023-07-05 02:00:00,544,0.0,0.0
2023-07-05 02:00:00,545,1012.0,795.0
2023-07-05 02:00:00,546,385.0,200.0
2023-07-05 02:00:00,547,385.0,200.0
2023-07-05 02:00:00,548,326.0,252.0
2023-07-05 02:00:00,549,0.0,0.0
2023-07-05 02:00:00,550,0.0,0.0
2023-07-05 02:00:00,552,0.0,0.0
2023-07-05 02:00:00,553,0.0,0.0
2023-07-05 02:05:00,1,0.0,0.0
2023-07-05 02:05:00,2,0.0,0.0
2023-07-05 02:05:00,3,0.0,0.0
2023-07-05 02:05:00,4,419.150269,364.991486
2023-07-05 02:05:00,5,417.480591,364.991486
2023-07-05 02:05:00,6,0.0,0.0
2023-07-05 02:05:00,7,415.555481,364.991486
2023-07-05 02:05:00,8,0.0,0.0
2023-07-05 02:05:00,9,439.110687,364.892242
2023-07-05 02:05:00,10,433.640717,364.371613
2023-07-05 02:05:00,11,0.0,0.0
2023-07-05 02:05:00,12,0.0,0.0
2023-07-05 02:05:00,15,409.991486,394.686768
2023-07-05 02:05:00,16,426.530334,396.243164
2023-07-05 02:05:00,17,403.095581,379.819733
2023-07-05 02:05:00,18,403.835205,380.018097
2023-07-05 02:05:00,27,615.0,615.0
2023-07-05 02:05:00,28,612.0,612.0
2023-07-05 02:05:00,29,612.0,612.0
2023-07-05 02:05:00,33,0.0,0.0
2023-07-05 02:05:00,36,1000.0,795.0
2023-07-05 02:05:00,37,993.0,795.0
2023-07-05 02:05:00,43,0.0,0.0
2023-07-05 02:05:00,46,461.779846,445.009064
2023-07-05 02:05:00,47,443.11319,409.996735
2023-07-05 02:05:00,48,444.364471,410.591827
2023-07-05 02:05:00,49,448.607971,410.095978
2023-07-05 02:05:00,50,463.0,405.012726
2023-07-05 02:05:00,51,463.0,405.012726
2023-07-05 02:05:00,52,0.0,0.0
2023-07-05 02:05:00,53,0.0,0.0
2023-07-05 02:05:00,54,0.0,0.0
2023-07-05 02:05:00,55,0.0,0.0
2023-07-05 02:05:00,56,0.0,0.0
2023-07-05 02:05:00,57,0.0,0.0
2023-07-05 02:05:00,58,0.0,0.0
2023-07-05 02:05:00,59,0.0,0.0
2023-07-05 02:05:00,60,0.0,0.0
2023-07-05 02:05:00,61,463.0,363.339508
2023-07-05 02:05:00,62,0.0,0.0
2023-07-05 02:05:00,63,0.0,0.0
2023-07-05 02:05:00,64,375.25,280.014557
2023-07-05 02:05:00,65,0.0,0.0
2023-07-05 02:05:00,66,376.040009,337.46756
2023-07-05 02:05:00,67,376.829987,346.171173
2023-07-05 02:05:00,68,0.0,0.0
2023-07-05 02:05:00,69,775.352966,670.163574
2023-07-05 02:05:00,70,773.770569,670.564209
2023-07-05 02:05:00,71,0.0,0.0
2023-07-05 02:05:00,72,0.0,0.0
2023-07-05 02:05:00,73,0.0,0.0
2023-07-05 02:05:00,74,0.0,0.0
2023-07-05 02:05:00,75,0.0,0.0
2023-07-05 02:05:00,76,0.0,0.0
2023-07-05 02:05:00,77,0.0,0.0
2023-07-05 02:05:00,78,0.0,0.0
2023-07-05 02:05:00,79,0.0,0.0
2023-07-05 02:05:00,80,0.0,0.0
2023-07-05 02:05:00,83,364.040009,330.377655
2023-07-05 02:05:00,84,367.079987,344.495453
2023-07-05 02:05:00,85,363.279999,320.0
2023-07-05 02:05:00,86,362.519989,329.757294
2023-07-05 02:05:00,87,330.0,329.60849
2023-07-05 02:05:00,88,363.279999,329.732513
2023-07-05 02:05:00,89,364.799988,310.018097
2023-07-05 02:05:00,90,362.519989,320.011017
2023-07-05 02:05:00,91,779.342712,750.0
2023-07-05 02:05:00,92,829.274292,746.845947
2023-07-05 02:05:00,95,0.0,0.0
2023-07-05 02:05:00,96,0.0,0.0
2023-07-05 02:05:00,97,0.0,0.0
2023-07-05 02:05:00,98,0.0,0.0
2023-07-05 02:05:00,99,344.542969,249.0
2023-07-05 02:05:00,100,0.0,0.0
2023-07-05 02:05:00,101,0.0,0.0
2023-07-05 02:05:00,102,0.0,0.0
2023-07-05 02:05:00,103,0.0,0.0
2023-07-05 02:05:00,104,0.0,0.0
2023-07-05 02:05:00,105,0.0,0.0
2023-07-05 02:05:00,106,0.0,0.0
2023-07-05 02:05:00,107,0.0,0.0
2023-07-05 02:05:00,108,0.0,0.0
2023-07-05 02:05:00,112,0.0,0.0
2023-07-05 02:05:00,113,0.0,0.0
2023-07-05 02:05:00,114,0.0,0.0
2023-07-05 02:05:00,115,921.0,750.045654
2023-07-05 02:05:00,116,917.99292,750.045654
2023-07-05 02:05:00,117,0.0,0.0
2023-07-05 02:05:00,118,0.0,0.0
2023-07-05 02:05:00,119,100.0,60.000153
2023-07-05 02:05:00,120,100.0,60.000153
2023-07-05 02:05:00,126,0.0,0.0
2023-07-05 02:05:00,127,0.0,0.0
2023-07-05 02:05:00,128,995.0,750.0
2023-07-05 02:05:00,129,993.0,750.0
2023-07-05 02:05:00,130,0.0,0.0
2023-07-05 02:05:00,131,986.0,718.0
2023-07-05 02:05:00,132,946.0,758.0
2023-07-05 02:05:00,133,968.0,755.0
2023-07-05 02:05:00,134,0.0,0.0
2023-07-05 02:05:00,135,291.0,229.347534
2023-07-05 02:05:00,136,159.5,109.996994
2023-07-05 02:05:00,137,159.5,109.996994
2023-07-05 02:05:00,138,183.0,122.0
2023-07-05 02:05:00,139,0.0,0.0
2023-07-05 02:05:00,140,0.0,0.0
2023-07-05 02:05:00,141,0.0,0.0
2023-07-05 02:05:00,142,165.0,88.0
2023-07-05 02:05:00,143,165.0,89.143059
2023-07-05 02:05:00,144,181.0,104.0
2023-07-05 02:05:00,145,163.5,88.436272
2023-07-05 02:05:00,146,163.5,88.436272
2023-07-05 02:05:00,147,176.0,104.0
2023-07-05 02:05:00,150,0.0,0.0
2023-07-05 02:05:00,151,0.0,0.0
2023-07-05 02:05:00,152,0.0,0.0
2023-07-05 02:05:00,153,0.0,0.0
2023-07-05 02:05:00,154,0.0,0.0
2023-07-05 02:05:00,155,0.0,0.0
2023-07-05 02:05:00,156,385.994293,350.0
2023-07-05 02:05:00,158,0.0,0.0
2023-07-05 02:05:00,159,0.0,0.0
2023-07-05 02:05:00,160,0.0,0.0
2023-07-05 02:05:00,161,0.0,0.0
2023-07-05 02:05:00,162,0.0,0.0
2023-07-05 02:05:00,166,0.0,0.0
2023-07-05 02:05:00,167,0.0,0.0
2023-07-05 02:05:00,168,0.0,0.0
2023-07-05 02:05:00,169,0.0,0.0
2023-07-05 02:05:00,170,0.0,0.0
2023-07-05 02:05:00,171,0.0,0.0
2023-07-05 02:05:00,172,0.0,0.0
2023-07-05 02:05:00,173,0.0,0.0
2023-07-05 02:05:00,174,0.0,0.0
2023-07-05 02:05:00,175,0.0,0.0
2023-07-05 02:05:00,176,286.446686,162.0
2023-07-05 02:05:00,177,148.0,108.0
2023-07-05 02:05:00,178,0.0,0.0
2023-07-05 02:05:00,179,0.0,0.0
2023-07-05 02:05:00,180,0.0,0.0
2023-07-05 02:05:00,181,0.0,0.0
2023-07-05 02:05:00,182,0.0,0.0
2023-07-05 02:05:00,183,0.0,0.0
2023-07-05 02:05:00,184,0.0,0.0
2023-07-05 02:05:00,185,0.0,0.0
2023-07-05 02:05:00,186,0.0,0.0
2023-07-05 02:05:00,187,0.0,0.0
2023-07-05 02:05:00,188,0.0,0.0
2023-07-05 02:05:00,189,0.0,0.0
2023-07-05 02:05:00,190,999.0,795.0
2023-07-05 02:05:00,191,999.0,795.0
2023-07-05 02:05:00,193,12.719484,11.999903
2023-07-05 02:05:00,194,12.719484,11.999903
2023-07-05 02:05:00,195,26.01713,10.0
2023-07-05 02:05:00,196,38.543896,35.0
2023-07-05 02:05:00,197,0.0,0.0
2023-07-05 02:05:00,198,0.0,0.0
2023-07-05 02:05:00,200,0.0,0.0
2023-07-05 02:05:00,207,0.0,0.0
2023-07-05 02:05:00,208,0.0,0.0
2023-07-05 02:05:00,209,0.0,0.0
2023-07-05 02:05:00,210,0.0,0.0
2023-07-05 02:05:00,211,0.0,0.0
2023-07-05 02:05:00,212,0.0,0.0
2023-07-05 02:05:00,213,0.0,0.0
2023-07-05 02:05:00,214,0.0,0.0
2023-07-05 02:05:00,215,0.0,0.0
2023-07-05 02:05:00,216,0.0,0.0
2023-07-05 02:05:00,217,24.0,20.99826
2023-07-05 02:05:00,218,24.0,20.99826
2023-07-05 02:05:00,219,24.0,20.99826
2023-07-05 02:05:00,220,24.0,20.99826
2023-07-05 02:05:00,231,0.0,0.0
2023-07-05 02:05:00,232,0.0,0.0
2023-07-05 02:05:00,233,0.0,0.0
2023-07-05 02:05:00,234,0.0,0.0
2023-07-05 02:05:00,237,0.0,0.0
2023-07-05 02:05:00,238,0.0,0.0
2023-07-05 02:05:00,240,280.0,200.0
2023-07-05 02:05:00,241,142.0,100.0
2023-07-05 02:05:00,242,0.0,0.0
2023-07-05 02:05:00,243,0.0,0.0
2023-07-05 02:05:00,244,0.0,0.0
2023-07-05 02:05:00,247,0.0,0.0
2023-07-05 02:05:00,248,0.0,0.0
2023-07-05 02:05:00,249,0.0,0.0
2023-07-05 02:05:00,250,0.0,0.0
2023-07-05 02:05:00,251,0.0,0.0
2023-07-05 02:05:00,252,0.0,0.0
2023-07-05 02:05:00,253,0.0,0.0
2023-07-05 02:05:00,254,0.0,0.0
2023-07-05 02:05:00,255,241.0,167.0
2023-07-05 02:05:00,256,241.0,167.0
2023-07-05 02:05:00,257,260.0,216.0
2023-07-05 02:05:00,258,247.5,165.0
2023-07-05 02:05:00,259,247.5,165.0
2023-07-05 02:05:00,260,249.0,212.0
2023-07-05 02:05:00,264,0.0,0.0
2023-07-05 02:05:00,265,10.0,5.000229
2023-07-05 02:05:00,266,300.0,230.0
2023-07-05 02:05:00,267,0.0,0.0
2023-07-05 02:05:00,268,0.0,0.0
2023-07-05 02:05:00,269,0.0,0.0
2023-07-05 02:05:00,270,0.0,0.0
2023-07-05 02:05:00,271,0.0,0.0
2023-07-05 02:05:00,272,0.0,0.0
2023-07-05 02:05:00,273,0.0,0.0
2023-07-05 02:05:00,274,0.0,0.0
2023-07-05 02:05:00,275,0.0,0.0
2023-07-05 02:05:00,276,0.0,0.0
2023-07-05 02:05:00,277,0.0,0.0
2023-07-05 02:05:00,278,0.0,0.0
2023-07-05 02:05:00,279,0.0,0.0
2023-07-05 02:05:00,280,0.0,0.0
2023-07-05 02:05:00,281,0.0,0.0
2023-07-05 02:05:00,282,0.0,0.0
2023-07-05 02:05:00,283,0.0,0.0
2023-07-05 02:05:00,284,0.0,0.0
2023-07-05 02:05:00,285,0.0,0.0
2023-07-05 02:05:00,286,0.0,0.0
2023-07-05 02:05:00,287,161.0,100.0
2023-07-05 02:05:00,288,75.0,50.0
2023-07-05 02:05:00,289,0.0,0.0
2023-07-05 02:05:00,290,0.0,0.0
2023-07-05 02:05:00,291,0.0,0.0
2023-07-05 02:05:00,292,0.0,0.0
2023-07-05 02:05:00,293,0.0,0.0
2023-07-05 02:05:00,294,0.0,0.0
2023-07-05 02:05:00,299,0.0,0.0
2023-07-05 02:05:00,300,0.0,0.0
2023-07-05 02:05:00,301,0.0,0.0
2023-07-05 02:05:00,302,0.0,0.0
2023-07-05 02:05:00,303,0.0,0.0
2023-07-05 02:05:00,304,0.0,0.0
2023-07-05 02:05:00,305,310.917389,215.001404
2023-07-05 02:05:00,306,353.0,286.0
2023-07-05 02:05:00,307,296.725891,200.004578
2023-07-05 02:05:00,308,0.0,0.0
2023-07-05 02:05:00,309,0.0,0.0
2023-07-05 02:05:00,310,0.0,0.0
2023-07-05 02:05:00,311,0.0,0.0
2023-07-05 02:05:00,312,0.0,0.0
2023-07-05 02:05:00,313,0.0,0.0
2023-07-05 02:05:00,314,0.0,0.0
2023-07-05 02:05:00,315,0.0,0.0
2023-07-05 02:05:00,316,0.0,0.0
2023-07-05 02:05:00,317,0.0,0.0
2023-07-05 02:05:00,318,0.0,0.0
2023-07-05 02:05:00,319,0.0,0.0
2023-07-05 02:05:00,320,0.0,0.0
2023-07-05 02:05:00,321,0.0,0.0
2023-07-05 02:05:00,322,0.0,0.0
2023-07-05 02:05:00,323,0.0,0.0
2023-07-05 02:05:00,324,0.0,0.0
2023-07-05 02:05:00,325,0.0,0.0
2023-07-05 02:05:00,326,0.0,0.0
2023-07-05 02:05:00,327,0.0,0.0
2023-07-05 02:05:00,328,0.0,0.0
2023-07-05 02:05:00,329,0.0,0.0
2023-07-05 02:05:00,330,0.0,0.0
2023-07-05 02:05:00,331,779.522888,644.669189
2023-07-05 02:05:00,332,813.0,645.830933
2023-07-05 02:05:00,333,0.0,0.0
2023-07-05 02:05:00,334,0.0,0.0
2023-07-05 02:05:00,335,0.0,0.0
2023-07-05 02:05:00,336,0.0,0.0
2023-07-05 02:05:00,337,0.0,0.0
2023-07-05 02:05:00,338,0.0,0.0
2023-07-05 02:05:00,339,0.0,0.0
2023-07-05 02:05:00,340,818.0,672.864563
2023-07-05 02:05:00,341,817.0,673.017456
2023-07-05 02:05:00,342,166.0,135.0
2023-07-05 02:05:00,343,0.0,0.0
2023-07-05 02:05:00,344,100.0,59.997864
2023-07-05 02:05:00,345,0.0,0.0
2023-07-05 02:05:00,346,0.0,0.0
2023-07-05 02:05:00,347,0.0,0.0
2023-07-05 02:05:00,348,0.0,0.0
2023-07-05 02:05:00,349,0.0,0.0
2023-07-05 02:05:00,350,0.0,0.0
2023-07-05 02:05:00,351,0.0,0.0
2023-07-05 02:05:00,352,0.0,0.0
2023-07-05 02:05:00,353,0.0,0.0
2023-07-05 02:05:00,354,0.0,0.0
2023-07-05 02:05:00,355,0.0,0.0
2023-07-05 02:05:00,356,25.0,10.0
2023-07-05 02:05:00,357,25.5,10.0
2023-07-05 02:05:00,358,20.0,10.000153
2023-07-05 02:05:00,359,20.0,10.000153
2023-07-05 02:05:00,360,20.75,7.0
2023-07-05 02:05:00,361,0.0,0.0
2023-07-05 02:05:00,362,20.75,7.0
2023-07-05 02:05:00,363,0.0,0.0
2023-07-05 02:05:00,364,705.234863,665.0
2023-07-05 02:05:00,365,0.0,0.0
2023-07-05 02:05:00,366,378.487396,359.922974
2023-07-05 02:05:00,367,379.159668,359.922974
2023-07-05 02:05:00,368,0.0,0.0
2023-07-05 02:05:00,369,0.0,0.0
2023-07-05 02:05:00,370,0.0,0.0
2023-07-05 02:05:00,371,0.0,0.0
2023-07-05 02:05:00,372,0.0,0.0
2023-07-05 02:05:00,373,0.0,0.0
2023-07-05 02:05:00,374,0.0,0.0
2023-07-05 02:05:00,375,0.0,0.0
2023-07-05 02:05:00,376,0.0,0.0
2023-07-05 02:05:00,377,0.0,0.0
2023-07-05 02:05:00,378,0.0,0.0
2023-07-05 02:05:00,379,0.0,0.0
2023-07-05 02:05:00,380,0.0,0.0
2023-07-05 02:05:00,381,0.0,0.0
2023-07-05 02:05:00,382,0.0,0.0
2023-07-05 02:05:00,383,0.0,0.0
2023-07-05 02:05:00,384,0.0,0.0
2023-07-05 02:05:00,385,0.0,0.0
2023-07-05 02:05:00,386,0.0,0.0
2023-07-05 02:05:00,387,0.0,0.0
2023-07-05 02:05:00,388,0.0,0.0
2023-07-05 02:05:00,389,0.0,0.0
2023-07-05 02:05:00,390,0.0,0.0
2023-07-05 02:05:00,419,0.0,0.0
2023-07-05 02:05:00,420,0.0,0.0
2023-07-05 02:05:00,421,0.0,0.0
2023-07-05 02:05:00,422,253.0,180.0
2023-07-05 02:05:00,423,253.0,180.0
2023-07-05 02:05:00,432,293.0,216.0
2023-07-05 02:05:00,433,374.270264,254.0
2023-07-05 02:05:00,434,268.5,180.013397
2023-07-05 02:05:00,435,268.5,180.013397
2023-07-05 02:05:00,436,271.0,180.013397
2023-07-05 02:05:00,437,271.0,180.013397
2023-07-05 02:05:00,438,271.0,208.0
2023-07-05 02:05:00,439,274.0,208.0
2023-07-05 02:05:00,440,161.5,120.0
2023-07-05 02:05:00,441,161.5,120.0
2023-07-05 02:05:00,442,175.0,120.0
2023-07-05 02:05:00,443,0.0,0.0
2023-07-05 02:05:00,444,0.0,0.0
2023-07-05 02:05:00,450,221.0,130.414734
2023-07-05 02:05:00,451,132.0,85.0
2023-07-05 02:05:00,452,0.0,0.0
2023-07-05 02:05:00,453,0.0,0.0
2023-07-05 02:05:00,459,384.567261,264.399994
2023-07-05 02:05:00,467,0.0,0.0
2023-07-05 02:05:00,468,0.0,0.0
2023-07-05 02:05:00,469,0.0,0.0
2023-07-05 02:05:00,471,4.883494,0.0
2023-07-05 02:05:00,472,236.0,180.0
2023-07-05 02:05:00,473,121.0,90.0
2023-07-05 02:05:00,474,238.0,180.0
2023-07-05 02:05:00,475,116.0,90.0
2023-07-05 02:05:00,477,0.0,0.0
2023-07-05 02:05:00,478,0.0,0.0
2023-07-05 02:05:00,479,0.0,0.0
2023-07-05 02:05:00,480,0.0,0.0
2023-07-05 02:05:00,481,0.0,0.0
2023-07-05 02:05:00,482,0.0,0.0
2023-07-05 02:05:00,485,0.0,0.0
2023-07-05 02:05:00,486,0.0,0.0
2023-07-05 02:05:00,487,0.0,0.0
2023-07-05 02:05:00,488,0.0,0.0
2023-07-05 02:05:00,489,1000.0,795.0
2023-07-05 02:05:00,490,1002.0,795.0
2023-07-05 02:05:00,491,969.0,791.0
2023-07-05 02:05:00,492,968.0,786.0
2023-07-05 02:05:00,493,994.0,795.0
2023-07-05 02:05:00,494,994.0,795.0
2023-07-05 02:05:00,495,0.0,0.0
2023-07-05 02:05:00,496,0.0,0.0
2023-07-05 02:05:00,497,0.0,0.0
2023-07-05 02:05:00,498,0.0,0.0
2023-07-05 02:05:00,499,0.0,0.0
2023-07-05 02:05:00,501,283.5,158.003479
2023-07-05 02:05:00,502,158.0,158.0
2023-07-05 02:05:00,503,286.0,200.0
2023-07-05 02:05:00,507,0.0,0.0
2023-07-05 02:05:00,508,0.0,0.0
2023-07-05 02:05:00,511,0.0,0.0
2023-07-05 02:05:00,512,0.0,0.0
2023-07-05 02:05:00,513,335.0,150.0
2023-07-05 02:05:00,514,134.0,120.0
2023-07-05 02:05:00,516,850.012939,749.988525
2023-07-05 02:05:00,521,939.0,766.471924
2023-07-05 02:05:00,522,939.0,758.164185
2023-07-05 02:05:00,523,0.0,0.0
2023-07-05 02:05:00,524,0.0,0.0
2023-07-05 02:05:00,525,0.0,0.0
2023-07-05 02:05:00,526,258.891541,131.0
2023-07-05 02:05:00,527,1357.0,1058.099976
2023-07-05 02:05:00,528,131.0,131.0
2023-07-05 02:05:00,529,707.269226,609.96582
2023-07-05 02:05:00,530,716.826904,716.826904
2023-07-05 02:05:00,533,0.0,0.0
2023-07-05 02:05:00,534,0.0,0.0
2023-07-05 02:05:00,535,0.0,0.0
2023-07-05 02:05:00,536,0.0,0.0
2023-07-05 02:05:00,537,0.0,0.0
2023-07-05 02:05:00,538,0.0,0.0
2023-07-05 02:05:00,539,335.0,168.0
2023-07-05 02:05:00,540,163.0,84.0
2023-07-05 02:05:00,541,0.0,0.0
2023-07-05 02:05:00,542,0.0,0.0
2023-07-05 02:05:00,544,0.0,0.0
2023-07-05 02:05:00,545,1012.0,795.0
2023-07-05 02:05:00,546,385.0,200.0
2023-07-05 02:05:00,547,385.0,200.0
2023-07-05 02:05:00,548,326.0,252.0
2023-07-05 02:05:00,549,0.0,0.0
2023-07-05 02:05:00,550,0.0,0.0
2023-07-05 02:05:00,552,0.0,0.0
2023-07-05 02:05:00,553,0.0,0.0
2023-07-05 02:10:00,1,0.0,0.0
2023-07-05 02:10:00,2,0.0,0.0
2023-07-05 02:10:00,3,0.0,0.0
2023-07-05 02:10:00,4,416.987976,364.991486
2023-07-05 02:10:00,5,417.12384,364.991486
2023-07-05 02:10:00,6,0.0,0.0
2023-07-05 02:10:00,7,416.919312,364.991486
2023-07-05 02:10:00,8,0.0,0.0
2023-07-05 02:10:00,9,441.033356,364.917023
2023-07-05 02:10:00,10,435.779999,364.371613
2023-07-05 02:10:00,11,0.0,0.0
2023-07-05 02:10:00,12,0.0,0.0
2023-07-05 02:10:00,15,414.274017,394.595215
2023-07-05 02:10:00,16,428.778259,396.517822
2023-07-05 02:10:00,17,403.799103,379.819733
2023-07-05 02:10:00,18,402.282257,380.018097
2023-07-05 02:10:00,27,615.0,615.0
2023-07-05 02:10:00,28,612.0,612.0
2023-07-05 02:10:00,29,612.0,612.0
2023-07-05 02:10:00,33,0.0,0.0
2023-07-05 02:10:00,36,1000.0,795.0
2023-07-05 02:10:00,37,993.0,795.0
2023-07-05 02:10:00,43,0.0,0.0
2023-07-05 02:10:00,46,451.835388,445.009064
2023-07-05 02:10:00,47,448.157288,409.996735
2023-07-05 02:10:00,48,448.164062,409.872833
2023-07-05 02:10:00,49,460.333588,410.095978
2023-07-05 02:10:00,50,463.0,405.012726
2023-07-05 02:10:00,51,463.0,405.012726
2023-07-05 02:10:00,52,0.0,0.0
2023-07-05 02:10:00,53,0.0,0.0
2023-07-05 02:10:00,54,0.0,0.0
2023-07-05 02:10:00,55,0.0,0.0
2023-07-05 02:10:00,56,0.0,0.0
2023-07-05 02:10:00,57,0.0,0.0
2023-07-05 02:10:00,58,0.0,0.0
2023-07-05 02:10:00,59,0.0,0.0
2023-07-05 02:10:00,60,0.0,0.0
2023-07-05 02:10:00,61,381.947845,370.581696
2023-07-05 02:10:00,62,0.0,0.0
2023-07-05 02:10:00,63,0.0,0.0
2023-07-05 02:10:00,64,297.892303,287.795837
2023-07-05 02:10:00,65,0.0,0.0
2023-07-05 02:10:00,66,376.040009,337.46756
2023-07-05 02:10:00,67,376.829987,346.171173
2023-07-05 02:10:00,68,0.0,0.0
2023-07-05 02:10:00,69,775.352966,670.163574
2023-07-05 02:10:00,70,773.770569,670.621338
2023-07-05 02:10:00,71,0.0,0.0
2023-07-05 02:10:00,72,0.0,0.0
2023-07-05 02:10:00,73,0.0,0.0
2023-07-05 02:10:00,74,0.0,0.0
2023-07-05 02:10:00,75,0.0,0.0
2023-07-05 02:10:00,76,0.0,0.0
2023-07-05 02:10:00,77,0.0,0.0
2023-07-05 02:10:00,78,0.0,0.0
2023-07-05 02:10:00,79,0.0,0.0
2023-07-05 02:10:00,80,0.0,0.0
2023-07-05 02:10:00,83,364.040009,330.377655
2023-07-05 02:10:00,84,367.079987,344.569794
2023-07-05 02:10:00,85,363.279999,320.0
2023-07-05 02:10:00,86,362.519989,329.782074
2023-07-05 02:10:00,87,330.0,329.60849
2023-07-05 02:10:00,88,363.279999,329.732513
2023-07-05 02:10:00,89,364.799988,310.018097
2023-07-05 02:10:00,90,362.519989,320.011017
2023-07-05 02:10:00,91,779.342712,750.0
2023-07-05 02:10:00,92,829.274292,746.754395
2023-07-05 02:10:00,95,0.0,0.0
2023-07-05 02:10:00,96,0.0,0.0
2023-07-05 02:10:00,97,0.0,0.0
2023-07-05 02:10:00,98,0.0,0.0
2023-07-05 02:10:00,99,344.443634,249.0
2023-07-05 02:10:00,100,0.0,0.0
2023-07-05 02:10:00,101,0.0,0.0
2023-07-05 02:10:00,102,0.0,0.0
2023-07-05 02:10:00,103,0.0,0.0
2023-07-05 02:10:00,104,0.0,0.0
2023-07-05 02:10:00,105,0.0,0.0
2023-07-05 02:10:00,106,0.0,0.0
2023-07-05 02:10:00,107,0.0,0.0
2023-07-05 02:10:00,108,0.0,0.0
2023-07-05 02:10:00,112,0.0,0.0
2023-07-05 02:10:00,113,0.0,0.0
2023-07-05 02:10:00,114,0.0,0.0
2023-07-05 02:10:00,115,827.662231,750.045654
2023-07-05 02:10:00,116,772.571106,750.045654
2023-07-05 02:10:00,117,0.0,0.0
2023-07-05 02:10:00,118,0.0,0.0
2023-07-05 02:10:00,119,100.0,60.000153
2023-07-05 02:10:00,120,100.0,60.000153
2023-07-05 02:10:00,126,0.0,0.0
2023-07-05 02:10:00,127,0.0,0.0
2023-07-05 02:10:00,128,995.0,750.0
2023-07-05 02:10:00,129,993.0,750.0
2023-07-05 02:10:00,130,0.0,0.0
2023-07-05 02:10:00,131,986.0,718.0
2023-07-05 02:10:00,132,946.0,758.0
2023-07-05 02:10:00,133,968.0,755.0
2023-07-05 02:10:00,134,0.0,0.0
2023-07-05 02:10:00,135,291.0,231.346588
2023-07-05 02:10:00,136,159.5,128.869308
2023-07-05 02:10:00,137,159.5,128.869308
2023-07-05 02:10:00,138,183.0,145.255371
2023-07-05 02:10:00,139,0.0,0.0
2023-07-05 02:10:00,140,0.0,0.0
2023-07-05 02:10:00,141,0.0,0.0
2023-07-05 02:10:00,142,165.0,88.0
2023-07-05 02:10:00,143,165.0,89.143059
2023-07-05 02:10:00,144,181.0,104.0
2023-07-05 02:10:00,145,163.5,88.436272
2023-07-05 02:10:00,146,163.5,88.436272
2023-07-05 02:10:00,147,176.0,104.0
2023-07-05 02:10:00,150,0.0,0.0
2023-07-05 02:10:00,151,0.0,0.0
2023-07-05 02:10:00,152,0.0,0.0
2023-07-05 02:10:00,153,0.0,0.0
2023-07-05 02:10:00,154,0.0,0.0
2023-07-05 02:10:00,155,0.0,0.0
2023-07-05 02:10:00,156,385.994293,350.0
2023-07-05 02:10:00,158,0.0,0.0
2023-07-05 02:10:00,159,0.0,0.0
2023-07-05 02:10:00,160,0.0,0.0
2023-07-05 02:10:00,161,0.0,0.0
2023-07-05 02:10:00,162,0.0,0.0
2023-07-05 02:10:00,166,0.0,0.0
2023-07-05 02:10:00,167,0.0,0.0
2023-07-05 02:10:00,168,0.0,0.0
2023-07-05 02:10:00,169,0.0,0.0
2023-07-05 02:10:00,170,0.0,0.0
2023-07-05 02:10:00,171,0.0,0.0
2023-07-05 02:10:00,172,0.0,0.0
2023-07-05 02:10:00,173,0.0,0.0
2023-07-05 02:10:00,174,0.0,0.0
2023-07-05 02:10:00,175,0.0,0.0
2023-07-05 02:10:00,176,286.160614,162.0
2023-07-05 02:10:00,177,148.0,108.0
2023-07-05 02:10:00,178,0.0,0.0
2023-07-05 02:10:00,179,0.0,0.0
2023-07-05 02:10:00,180,0.0,0.0
2023-07-05 02:10:00,181,0.0,0.0
2023-07-05 02:10:00,182,0.0,0.0
2023-07-05 02:10:00,183,0.0,0.0
2023-07-05 02:10:00,184,0.0,0.0
2023-07-05 02:10:00,185,0.0,0.0
2023-07-05 02:10:00,186,0.0,0.0
2023-07-05 02:10:00,187,0.0,0.0
2023-07-05 02:10:00,188,0.0,0.0
2023-07-05 02:10:00,189,0.0,0.0
2023-07-05 02:10:00,190,999.0,795.0
2023-07-05 02:10:00,191,999.0,795.0
2023-07-05 02:10:00,193,12.719484,11.999903
2023-07-05 02:10:00,194,12.719484,11.999903
2023-07-05 02:10:00,195,26.01713,10.0
2023-07-05 02:10:00,196,38.543896,35.0
2023-07-05 02:10:00,197,0.0,0.0
2023-07-05 02:10:00,198,0.0,0.0
2023-07-05 02:10:00,200,0.0,0.0
2023-07-05 02:10:00,207,0.0,0.0
2023-07-05 02:10:00,208,0.0,0.0
2023-07-05 02:10:00,209,0.0,0.0
2023-07-05 02:10:00,210,0.0,0.0
2023-07-05 02:10:00,211,0.0,0.0
2023-07-05 02:10:00,212,0.0,0.0
2023-07-05 02:10:00,213,0.0,0.0
2023-07-05 02:10:00,214,0.0,0.0
2023-07-05 02:10:00,215,0.0,0.0
2023-07-05 02:10:00,216,0.0,0.0
2023-07-05 02:10:00,217,24.0,20.99826
2023-07-05 02:10:00,218,24.0,20.99826
2023-07-05 02:10:00,219,24.0,20.99826
2023-07-05 02:10:00,220,24.0,20.99826
2023-07-05 02:10:00,231,0.0,0.0
2023-07-05 02:10:00,232,0.0,0.0
2023-07-05 02:10:00,233,0.0,0.0
2023-07-05 02:10:00,234,0.0,0.0
2023-07-05 02:10:00,237,0.0,0.0
2023-07-05 02:10:00,238,0.0,0.0
2023-07-05 02:10:00,240,280.0,200.0
2023-07-05 02:10:00,241,142.0,100.0
2023-07-05 02:10:00,242,0.0,0.0
2023-07-05 02:10:00,243,0.0,0.0
2023-07-05 02:10:00,244,0.0,0.0
2023-07-05 02:10:00,247,0.0,0.0
2023-07-05 02:10:00,248,0.0,0.0
2023-07-05 02:10:00,249,0.0,0.0
2023-07-05 02:10:00,250,0.0,0.0
2023-07-05 02:10:00,251,0.0,0.0
2023-07-05 02:10:00,252,0.0,0.0
2023-07-05 02:10:00,253,0.0,0.0
2023-07-05 02:10:00,254,0.0,0.0
2023-07-05 02:10:00,255,241.0,167.0
2023-07-05 02:10:00,256,241.0,167.0
2023-07-05 02:10:00,257,260.0,216.0
2023-07-05 02:10:00,258,247.5,165.0
2023-07-05 02:10:00,259,247.5,165.0
2023-07-05 02:10:00,260,249.0,212.0
2023-07-05 02:10:00,264,0.0,0.0
2023-07-05 02:10:00,265,10.0,5.000229
2023-07-05 02:10:00,266,300.0,230.0
2023-07-05 02:10:00,267,0.0,0.0
2023-07-05 02:10:00,268,0.0,0.0
2023-07-05 02:10:00,269,0.0,0.0
2023-07-05 02:10:00,270,0.0,0.0
2023-07-05 02:10:00,271,0.0,0.0
2023-07-05 02:10:00,272,0.0,0.0
2023-07-05 02:10:00,273,0.0,0.0
2023-07-05 02:10:00,274,0.0,0.0
2023-07-05 02:10:00,275,0.0,0.0
2023-07-05 02:10:00,276,0.0,0.0
2023-07-05 02:10:00,277,0.0,0.0
2023-07-05 02:10:00,278,0.0,0.0
2023-07-05 02:10:00,279,0.0,0.0
2023-07-05 02:10:00,280,0.0,0.0
2023-07-05 02:10:00,281,0.0,0.0
2023-07-05 02:10:00,282,0.0,0.0
2023-07-05 02:10:00,283,0.0,0.0
2023-07-05 02:10:00,284,82.0,50.0
2023-07-05 02:10:00,285,0.0,0.0
2023-07-05 02:10:00,286,0.0,0.0
2023-07-05 02:10:00,287,161.0,100.0
2023-07-05 02:10:00,288,75.0,50.0
2023-07-05 02:10:00,289,0.0,0.0
2023-07-05 02:10:00,290,0.0,0.0
2023-07-05 02:10:00,291,0.0,0.0
2023-07-05 02:10:00,292,0.0,0.0
2023-07-05 02:10:00,293,0.0,0.0
2023-07-05 02:10:00,294,0.0,0.0
2023-07-05 02:10:00,299,0.0,0.0
2023-07-05 02:10:00,300,0.0,0.0
2023-07-05 02:10:00,301,0.0,0.0
2023-07-05 02:10:00,302,0.0,0.0
2023-07-05 02:10:00,303,0.0,0.0
2023-07-05 02:10:00,304,0.0,0.0
2023-07-05 02:10:00,305,310.078491,215.001404
2023-07-05 02:10:00,306,353.0,286.0
2023-07-05 02:10:00,307,296.494751,200.004578
2023-07-05 02:10:00,308,0.0,0.0
2023-07-05 02:10:00,309,0.0,0.0
2023-07-05 02:10:00,310,0.0,0.0
2023-07-05 02:10:00,311,0.0,0.0
2023-07-05 02:10:00,312,0.0,0.0
2023-07-05 02:10:00,313,0.0,0.0
2023-07-05 02:10:00,314,0.0,0.0
2023-07-05 02:10:00,315,0.0,0.0
2023-07-05 02:10:00,316,0.0,0.0
2023-07-05 02:10:00,317,0.0,0.0
2023-07-05 02:10:00,318,0.0,0.0
2023-07-05 02:10:00,319,0.0,0.0
2023-07-05 02:10:00,320,0.0,0.0
2023-07-05 02:10:00,321,0.0,0.0
2023-07-05 02:10:00,322,0.0,0.0
2023-07-05 02:10:00,323,0.0,0.0
2023-07-05 02:10:00,324,0.0,0.0
2023-07-05 02:10:00,325,0.0,0.0
2023-07-05 02:10:00,326,0.0,0.0
2023-07-05 02:10:00,327,0.0,0.0
2023-07-05 02:10:00,328,0.0,0.0
2023-07-05 02:10:00,329,0.0,0.0
2023-07-05 02:10:00,330,0.0,0.0
2023-07-05 02:10:00,331,784.755127,644.669189
2023-07-05 02:10:00,332,813.0,645.830933
2023-07-05 02:10:00,333,0.0,0.0
2023-07-05 02:10:00,334,0.0,0.0
2023-07-05 02:10:00,335,0.0,0.0
2023-07-05 02:10:00,336,0.0,0.0
2023-07-05 02:10:00,337,0.0,0.0
2023-07-05 02:10:00,338,0.0,0.0
2023-07-05 02:10:00,339,0.0,0.0
2023-07-05 02:10:00,340,818.0,672.973694
2023-07-05 02:10:00,341,817.0,675.879883
2023-07-05 02:10:00,342,166.0,135.0
2023-07-05 02:10:00,343,0.0,0.0
2023-07-05 02:10:00,344,100.0,59.997864
2023-07-05 02:10:00,345,0.0,0.0
2023-07-05 02:10:00,346,0.0,0.0
2023-07-05 02:10:00,347,0.0,0.0
2023-07-05 02:10:00,348,0.0,0.0
2023-07-05 02:10:00,349,0.0,0.0
2023-07-05 02:10:00,350,0.0,0.0
2023-07-05 02:10:00,351,0.0,0.0
2023-07-05 02:10:00,352,0.0,0.0
2023-07-05 02:10:00,353,0.0,0.0
2023-07-05 02:10:00,354,0.0,0.0
2023-07-05 02:10:00,355,0.0,0.0
2023-07-05 02:10:00,356,25.0,10.0
2023-07-05 02:10:00,357,25.5,10.0
2023-07-05 02:10:00,358,20.0,10.000153
2023-07-05 02:10:00,359,20.0,10.000153
2023-07-05 02:10:00,360,20.75,7.0
2023-07-05 02:10:00,361,0.0,0.0
2023-07-05 02:10:00,362,20.75,7.0
2023-07-05 02:10:00,363,0.0,0.0
2023-07-05 02:10:00,364,705.234863,665.0
2023-07-05 02:10:00,365,0.0,0.0
2023-07-05 02:10:00,366,378.487396,359.922974
2023-07-05 02:10:00,367,379.159668,359.922974
2023-07-05 02:10:00,368,0.0,0.0
2023-07-05 02:10:00,369,0.0,0.0
2023-07-05 02:10:00,370,0.0,0.0
2023-07-05 02:10:00,371,0.0,0.0
2023-07-05 02:10:00,372,0.0,0.0
2023-07-05 02:10:00,373,0.0,0.0
2023-07-05 02:10:00,374,0.0,0.0
2023-07-05 02:10:00,375,0.0,0.0
2023-07-05 02:10:00,376,0.0,0.0
2023-07-05 02:10:00,377,0.0,0.0
2023-07-05 02:10:00,378,0.0,0.0
2023-07-05 02:10:00,379,0.0,0.0
2023-07-05 02:10:00,380,0.0,0.0
2023-07-05 02:10:00,381,0.0,0.0
2023-07-05 02:10:00,382,0.0,0.0
2023-07-05 02:10:00,383,0.0,0.0
2023-07-05 02:10:00,384,0.0,0.0
2023-07-05 02:10:00,385,0.0,0.0
2023-07-05 02:10:00,386,0.0,0.0
2023-07-05 02:10:00,387,0.0,0.0
2023-07-05 02:10:00,388,0.0,0.0
2023-07-05 02:10:00,389,0.0,0.0
2023-07-05 02:10:00,390,0.0,0.0
2023-07-05 02:10:00,419,0.0,0.0
2023-07-05 02:10:00,420,0.0,0.0
2023-07-05 02:10:00,421,0.0,0.0
2023-07-05 02:10:00,422,253.0,180.0
2023-07-05 02:10:00,423,253.0,180.0
2023-07-05 02:10:00,432,293.0,216.0
2023-07-05 02:10:00,433,374.591736,254.0
2023-07-05 02:10:00,434,216.554245,180.013397
2023-07-05 02:10:00,435,219.060516,180.013397
2023-07-05 02:10:00,436,247.716446,180.013397
2023-07-05 02:10:00,437,249.966736,180.013397
2023-07-05 02:10:00,438,258.894135,236.318268
2023-07-05 02:10:00,439,270.346191,220.992432
2023-07-05 02:10:00,440,161.5,120.0
2023-07-05 02:10:00,441,161.5,120.0
2023-07-05 02:10:00,442,175.0,120.0
2023-07-05 02:10:00,443,0.0,0.0
2023-07-05 02:10:00,444,0.0,0.0
2023-07-05 02:10:00,450,221.0,130.414734
2023-07-05 02:10:00,451,132.0,85.0
2023-07-05 02:10:00,452,0.0,0.0
2023-07-05 02:10:00,453,0.0,0.0
2023-07-05 02:10:00,459,385.2341,264.399994
2023-07-05 02:10:00,467,0.0,0.0
2023-07-05 02:10:00,468,0.0,0.0
2023-07-05 02:10:00,469,0.0,0.0
2023-07-05 02:10:00,471,4.717404,0.0
2023-07-05 02:10:00,472,192.663452,180.0
2023-07-05 02:10:00,473,109.293282,92.930626
2023-07-05 02:10:00,474,238.0,180.0
2023-07-05 02:10:00,475,116.0,90.0
2023-07-05 02:10:00,477,0.0,0.0
2023-07-05 02:10:00,478,0.0,0.0
2023-07-05 02:10:00,479,0.0,0.0
2023-07-05 02:10:00,480,0.0,0.0
2023-07-05 02:10:00,481,0.0,0.0
2023-07-05 02:10:00,482,0.0,0.0
2023-07-05 02:10:00,485,0.0,0.0
2023-07-05 02:10:00,486,0.0,0.0
2023-07-05 02:10:00,487,0.0,0.0
2023-07-05 02:10:00,488,0.0,0.0
2023-07-05 02:10:00,489,1000.0,795.0
2023-07-05 02:10:00,490,1002.0,795.0
2023-07-05 02:10:00,491,969.0,791.0
2023-07-05 02:10:00,492,968.0,786.0
2023-07-05 02:10:00,493,994.0,795.0
2023-07-05 02:10:00,494,994.0,795.0
2023-07-05 02:10:00,495,0.0,0.0
2023-07-05 02:10:00,496,0.0,0.0
2023-07-05 02:10:00,497,0.0,0.0
2023-07-05 02:10:00,498,0.0,0.0
2023-07-05 02:10:00,499,0.0,0.0
2023-07-05 02:10:00,501,283.5,158.003479
2023-07-05 02:10:00,502,159.297485,159.297485
2023-07-05 02:10:00,503,286.0,200.0
2023-07-05 02:10:00,507,0.0,0.0
2023-07-05 02:10:00,508,0.0,0.0
2023-07-05 02:10:00,511,0.0,0.0
2023-07-05 02:10:00,512,0.0,0.0
2023-07-05 02:10:00,513,335.0,150.0
2023-07-05 02:10:00,514,134.0,120.0
2023-07-05 02:10:00,516,850.012939,749.988525
2023-07-05 02:10:00,521,939.0,770.721436
2023-07-05 02:10:00,522,939.0,761.24646
2023-07-05 02:10:00,523,0.0,0.0
2023-07-05 02:10:00,524,0.0,0.0
2023-07-05 02:10:00,525,0.0,0.0
2023-07-05 02:10:00,526,258.891541,131.0
2023-07-05 02:10:00,527,1357.0,1058.099976
2023-07-05 02:10:00,528,131.0,131.0
2023-07-05 02:10:00,529,707.269226,609.96582
2023-07-05 02:10:00,530,716.826904,716.826904
2023-07-05 02:10:00,533,0.0,0.0
2023-07-05 02:10:00,534,0.0,0.0
2023-07-05 02:10:00,535,0.0,0.0
2023-07-05 02:10:00,536,0.0,0.0
2023-07-05 02:10:00,537,0.0,0.0
2023-07-05 02:10:00,538,0.0,0.0
2023-07-05 02:10:00,539,335.0,168.0
2023-07-05 02:10:00,540,163.0,84.0
2023-07-05 02:10:00,541,0.0,0.0
2023-07-05 02:10:00,542,0.0,0.0
2023-07-05 02:10:00,544,0.0,0.0
2023-07-05 02:10:00,545,1012.0,795.0
2023-07-05 02:10:00,546,385.0,200.0
2023-07-05 02:10:00,547,385.0,200.0
2023-07-05 02:10:00,548,326.0,252.0
2023-07-05 02:10:00,549,0.0,0.0
2023-07-05 02:10:00,550,0.0,0.0
2023-07-05 02:10:00,552,0.0,0.0
2023-07-05 02:10:00,553,0.0,0.0
2023-07-05 02:15:00,1,0.0,0.0
2023-07-05 02:15:00,2,0.0,0.0
2023-07-05 02:15:00,3,0.0,0.0
2023-07-05 02:15:00,4,418.612732,364.991486
2023-07-05 02:15:00,5,415.738129,364.991486
2023-07-05 02:15:00,6,0.0,0.0
2023-07-05 02:15:00,7,415.477509,364.991486
2023-07-05 02:15:00,8,0.0,0.0
2023-07-05 02:15:00,9,436.991913,364.917023
2023-07-05 02:15:00,10,422.237976,364.371613
2023-07-05 02:15:00,11,0.0,0.0
2023-07-05 02:15:00,12,0.0,0.0
2023-07-05 02:15:00,15,430.720642,394.595215
2023-07-05 02:15:00,16,421.666748,396.060059
2023-07-05 02:15:00,17,401.364319,379.819733
2023-07-05 02:15:00,18,402.765533,380.018097
2023-07-05 02:15:00,27,615.0,615.0
2023-07-05 02:15:00,28,612.0,612.0
2023-07-05 02:15:00,29,612.0,612.0
2023-07-05 02:15:00,33,0.0,0.0
2023-07-05 02:15:00,36,1000.0,795.0
2023-07-05 02:15:00,37,993.0,795.0
2023-07-05 02:15:00,43,0.0,0.0
2023-07-05 02:15:00,46,457.422241,445.009064
2023-07-05 02:15:00,47,442.780243,409.996735
2023-07-05 02:15:00,48,437.449707,409.897614
2023-07-05 02:15:00,49,446.814148,410.095978
2023-07-05 02:15:00,50,463.0,405.012726
2023-07-05 02:15:00,51,463.0,405.012726
2023-07-05 02:15:00,52,0.0,0.0
2023-07-05 02:15:00,53,0.0,0.0
2023-07-05 02:15:00,54,0.0,0.0
2023-07-05 02:15:00,55,0.0,0.0
2023-07-05 02:15:00,56,0.0,0.0
2023-07-05 02:15:00,57,0.0,0.0
2023-07-05 02:15:00,58,0.0,0.0
2023-07-05 02:15:00,59,0.0,0.0
2023-07-05 02:15:00,60,0.0,0.0
2023-07-05 02:15:00,61,463.0,378.33667
2023-07-05 02:15:00,62,0.0,0.0
2023-07-05 02:15:00,63,0.0,0.0
2023-07-05 02:15:00,64,375.25,285.621307
2023-07-05 02:15:00,65,0.0,0.0
2023-07-05 02:15:00,66,376.040009,337.46756
2023-07-05 02:15:00,67,376.829987,346.171173
2023-07-05 02:15:00,68,0.0,0.0
2023-07-05 02:15:00,69,775.352966,670.163574
2023-07-05 02:15:00,70,773.770569,670.335205
2023-07-05 02:15:00,71,0.0,0.0
2023-07-05 02:15:00,72,0.0,0.0
2023-07-05 02:15:00,73,0.0,0.0
2023-07-05 02:15:00,74,0.0,0.0
2023-07-05 02:15:00,75,0.0,0.0
2023-07-05 02:15:00,76,0.0,0.0
2023-07-05 02:15:00,77,0.0,0.0
2023-07-05 02:15:00,78,0.0,0.0
2023-07-05 02:15:00,79,0.0,0.0
2023-07-05 02:15:00,80,0.0,0.0
2023-07-05 02:15:00,83,364.040009,330.377655
2023-07-05 02:15:00,84,367.079987,344.495453
2023-07-05 02:15:00,85,363.279999,320.0
2023-07-05 02:15:00,86,362.519989,329.757294
2023-07-05 02:15:00,87,330.0,329.60849
2023-07-05 02:15:00,88,363.279999,329.732513
2023-07-05 02:15:00,89,364.799988,310.018097
2023-07-05 02:15:00,90,362.519989,320.011017
2023-07-05 02:15:00,91,779.342712,750.0
2023-07-05 02:15:00,92,829.274292,746.754395
2023-07-05 02:15:00,95,0.0,0.0
2023-07-05 02:15:00,96,0.0,0.0
2023-07-05 02:15:00,97,0.0,0.0
2023-07-05 02:15:00,98,0.0,0.0
2023-07-05 02:15:00,99,344.628052,249.0
2023-07-05 02:15:00,100,0.0,0.0
2023-07-05 02:15:00,101,0.0,0.0
2023-07-05 02:15:00,102,0.0,0.0
2023-07-05 02:15:00,103,0.0,0.0
2023-07-05 02:15:00,104,0.0,0.0
2023-07-05 02:15:00,105,0.0,0.0
2023-07-05 02:15:00,106,0.0,0.0
2023-07-05 02:15:00,107,0.0,0.0
2023-07-05 02:15:00,108,0.0,0.0
2023-07-05 02:15:00,112,0.0,0.0
2023-07-05 02:15:00,113,0.0,0.0
2023-07-05 02:15:00,114,0.0,0.0
2023-07-05 02:15:00,115,804.750977,750.045654
2023-07-05 02:15:00,116,917.99292,750.074646
2023-07-05 02:15:00,117,0.0,0.0
2023-07-05 02:15:00,118,0.0,0.0
2023-07-05 02:15:00,119,100.0,60.000153
2023-07-05 02:15:00,120,100.0,60.000153
2023-07-05 02:15:00,126,0.0,0.0
2023-07-05 02:15:00,127,0.0,0.0
2023-07-05 02:15:00,128,995.0,750.0
2023-07-05 02:15:00,129,993.0,750.0
2023-07-05 02:15:00,130,0.0,0.0
2023-07-05 02:15:00,131,986.0,718.0
2023-07-05 02:15:00,132,946.0,758.0
2023-07-05 02:15:00,133,968.0,755.0
2023-07-05 02:15:00,134,0.0,0.0
2023-07-05 02:15:00,135,291.0,226.099365
2023-07-05 02:15:00,136,159.5,132.570923
2023-07-05 02:15:00,137,159.5,132.570923
2023-07-05 02:15:00,138,183.0,149.816696
2023-07-05 02:15:00,139,0.0,0.0
2023-07-05 02:15:00,140,0.0,0.0
2023-07-05 02:15:00,141,0.0,0.0
2023-07-05 02:15:00,142,165.0,88.0
2023-07-05 02:15:00,143,165.0,88.907463
2023-07-05 02:15:00,144,181.0,104.0
2023-07-05 02:15:00,145,163.5,88.436272
2023-07-05 02:15:00,146,163.5,88.436272
2023-07-05 02:15:00,147,176.0,104.0
2023-07-05 02:15:00,150,0.0,0.0
2023-07-05 02:15:00,151,0.0,0.0
2023-07-05 02:15:00,152,0.0,0.0
2023-07-05 02:15:00,153,0.0,0.0
2023-07-05 02:15:00,154,0.0,0.0
2023-07-05 02:15:00,155,0.0,0.0
2023-07-05 02:15:00,156,385.994293,350.0
2023-07-05 02:15:00,158,0.0,0.0
2023-07-05 02:15:00,159,0.0,0.0
2023-07-05 02:15:00,160,0.0,0.0
2023-07-05 02:15:00,161,0.0,0.0
2023-07-05 02:15:00,162,0.0,0.0
2023-07-05 02:15:00,166,0.0,0.0
2023-07-05 02:15:00,167,0.0,0.0
2023-07-05 02:15:00,168,0.0,0.0
2023-07-05 02:15:00,169,0.0,0.0
2023-07-05 02:15:00,170,0.0,0.0
2023-07-05 02:15:00,171,0.0,0.0
2023-07-05 02:15:00,172,0.0,0.0
2023-07-05 02:15:00,173,0.0,0.0
2023-07-05 02:15:00,174,0.0,0.0
2023-07-05 02:15:00,175,0.0,0.0
2023-07-05 02:15:00,176,286.008026,162.0
2023-07-05 02:15:00,177,148.0,108.0
2023-07-05 02:15:00,178,0.0,0.0
2023-07-05 02:15:00,179,0.0,0.0
2023-07-05 02:15:00,180,0.0,0.0
2023-07-05 02:15:00,181,0.0,0.0
2023-07-05 02:15:00,182,0.0,0.0
2023-07-05 02:15:00,183,0.0,0.0
2023-07-05 02:15:00,184,0.0,0.0
2023-07-05 02:15:00,185,0.0,0.0
2023-07-05 02:15:00,186,0.0,0.0
2023-07-05 02:15:00,187,0.0,0.0
2023-07-05 02:15:00,188,0.0,0.0
2023-07-05 02:15:00,189,0.0,0.0
2023-07-05 02:15:00,190,999.0,795.0
2023-07-05 02:15:00,191,999.0,795.0
2023-07-05 02:15:00,193,12.719484,11.999903
2023-07-05 02:15:00,194,12.719484,11.999903
2023-07-05 02:15:00,195,26.01713,10.0
2023-07-05 02:15:00,196,38.543896,35.0
2023-07-05 02:15:00,197,0.0,0.0
2023-07-05 02:15:00,198,0.0,0.0
2023-07-05 02:15:00,200,0.0,0.0
2023-07-05 02:15:00,207,0.0,0.0
2023-07-05 02:15:00,208,0.0,0.0
2023-07-05 02:15:00,209,0.0,0.0
2023-07-05 02:15:00,210,0.0,0.0
2023-07-05 02:15:00,211,0.0,0.0
2023-07-05 02:15:00,212,0.0,0.0
2023-07-05 02:15:00,213,0.0,0.0
2023-07-05 02:15:00,214,0.0,0.0
2023-07-05 02:15:00,215,0.0,0.0
2023-07-05 02:15:00,216,0.0,0.0
2023-07-05 02:15:00,217,24.0,20.99826
2023-07-05 02:15:00,218,24.0,20.99826
2023-07-05 02:15:00,219,24.0,20.99826
2023-07-05 02:15:00,220,24.0,20.99826
2023-07-05 02:15:00,231,0.0,0.0
2023-07-05 02:15:00,232,0.0,0.0
2023-07-05 02:15:00,233,0.0,0.0
2023-07-05 02:15:00,234,0.0,0.0
2023-07-05 02:15:00,237,0.0,0.0
2023-07-05 02:15:00,238,0.0,0.0
2023-07-05 02:15:00,240,280.0,200.0
2023-07-05 02:15:00,241,142.0,100.0
2023-07-05 02:15:00,242,0.0,0.0
2023-07-05 02:15:00,243,0.0,0.0
2023-07-05 02:15:00,244,0.0,0.0
2023-07-05 02:15:00,247,0.0,0.0
2023-07-05 02:15:00,248,0.0,0.0
2023-07-05 02:15:00,249,0.0,0.0
2023-07-05 02:15:00,250,0.0,0.0
2023-07-05 02:15:00,251,0.0,0.0
2023-07-05 02:15:00,252,0.0,0.0
2023-07-05 02:15:00,253,0.0,0.0
2023-07-05 02:15:00,254,0.0,0.0
2023-07-05 02:15:00,255,241.0,167.0
2023-07-05 02:15:00,256,241.0,167.0
2023-07-05 02:15:00,257,260.0,216.0
2023-07-05 02:15:00,258,247.5,165.0
2023-07-05 02:15:00,259,247.5,165.0
2023-07-05 02:15:00,260,249.0,212.0
2023-07-05 02:15:00,264,0.0,0.0
2023-07-05 02:15:00,265,10.0,5.000229
2023-07-05 02:15:00,266,300.0,230.0
2023-07-05 02:15:00,267,0.0,0.0
2023-07-05 02:15:00,268,0.0,0.0
2023-07-05 02:15:00,269,0.0,0.0
2023-07-05 02:15:00,270,0.0,0.0
2023-07-05 02:15:00,271,0.0,0.0
2023-07-05 02:15:00,272,0.0,0.0
2023-07-05 02:15:00,273,0.0,0.0
2023-07-05 02:15:00,274,0.0,0.0
2023-07-05 02:15:00,275,0.0,0.0
2023-07-05 02:15:00,276,0.0,0.0
2023-07-05 02:15:00,277,0.0,0.0
2023-07-05 02:15:00,278,0.0,0.0
2023-07-05 02:15:00,279,0.0,0.0
2023-07-05 02:15:00,280,0.0,0.0
2023-07-05 02:15:00,281,0.0,0.0
2023-07-05 02:15:00,282,0.0,0.0
2023-07-05 02:15:00,283,0.0,0.0
2023-07-05 02:15:00,284,0.0,0.0
2023-07-05 02:15:00,285,0.0,0.0
2023-07-05 02:15:00,286,0.0,0.0
2023-07-05 02:15:00,287,161.0,100.0
2023-07-05 02:15:00,288,75.0,50.0
2023-07-05 02:15:00,289,0.0,0.0
2023-07-05 02:15:00,290,0.0,0.0
2023-07-05 02:15:00,291,0.0,0.0
2023-07-05 02:15:00,292,0.0,0.0
2023-07-05 02:15:00,293,0.0,0.0
2023-07-05 02:15:00,294,0.0,0.0
2023-07-05 02:15:00,299,0.0,0.0
2023-07-05 02:15:00,300,0.0,0.0
2023-07-05 02:15:00,301,0.0,0.0
2023-07-05 02:15:00,302,0.0,0.0
2023-07-05 02:15:00,303,0.0,0.0
2023-07-05 02:15:00,304,0.0,0.0
2023-07-05 02:15:00,305,310.518066,215.001404
2023-07-05 02:15:00,306,353.0,286.0
2023-07-05 02:15:00,307,297.11438,200.004578
2023-07-05 02:15:00,308,0.0,0.0
2023-07-05 02:15:00,309,0.0,0.0
2023-07-05 02:15:00,310,0.0,0.0
2023-07-05 02:15:00,311,0.0,0.0
2023-07-05 02:15:00,312,0.0,0.0
2023-07-05 02:15:00,313,0.0,0.0
2023-07-05 02:15:00,314,0.0,0.0
2023-07-05 02:15:00,315,0.0,0.0
2023-07-05 02:15:00,316,0.0,0.0
2023-07-05 02:15:00,317,0.0,0.0
2023-07-05 02:15:00,318,0.0,0.0
2023-07-05 02:15:00,319,0.0,0.0
2023-07-05 02:15:00,320,0.0,0.0
2023-07-05 02:15:00,321,0.0,0.0
2023-07-05 02:15:00,322,0.0,0.0
2023-07-05 02:15:00,323,0.0,0.0
2023-07-05 02:15:00,324,0.0,0.0
2023-07-05 02:15:00,325,0.0,0.0
2023-07-05 02:15:00,326,0.0,0.0
2023-07-05 02:15:00,327,0.0,0.0
2023-07-05 02:15:00,328,0.0,0.0
2023-07-05 02:15:00,329,0.0,0.0
2023-07-05 02:15:00,330,0.0,0.0
2023-07-05 02:15:00,331,780.172913,644.669189
2023-07-05 02:15:00,332,813.0,645.830933
2023-07-05 02:15:00,333,0.0,0.0
2023-07-05 02:15:00,334,0.0,0.0
2023-07-05 02:15:00,335,0.0,0.0
2023-07-05 02:15:00,336,0.0,0.0
2023-07-05 02:15:00,337,0.0,0.0
2023-07-05 02:15:00,338,0.0,0.0
2023-07-05 02:15:00,339,0.0,0.0
2023-07-05 02:15:00,340,818.0,671.897339
2023-07-05 02:15:00,341,817.0,677.746704
2023-07-05 02:15:00,342,166.0,135.0
2023-07-05 02:15:00,343,0.0,0.0
2023-07-05 02:15:00,344,100.0,59.997864
2023-07-05 02:15:00,345,0.0,0.0
2023-07-05 02:15:00,346,0.0,0.0
2023-07-05 02:15:00,347,0.0,0.0
2023-07-05 02:15:00,348,0.0,0.0
2023-07-05 02:15:00,349,0.0,0.0
2023-07-05 02:15:00,350,0.0,0.0
2023-07-05 02:15:00,351,0.0,0.0
2023-07-05 02:15:00,352,0.0,0.0
2023-07-05 02:15:00,353,0.0,0.0
2023-07-05 02:15:00,354,0.0,0.0
2023-07-05 02:15:00,355,0.0,0.0
2023-07-05 02:15:00,356,25.0,10.0
2023-07-05 02:15:00,357,25.5,10.0
2023-07-05 02:15:00,358,20.0,10.000153
2023-07-05 02:15:00,359,20.0,10.000153
2023-07-05 02:15:00,360,20.75,7.0
2023-07-05 02:15:00,361,0.0,0.0
2023-07-05 02:15:00,362,20.75,7.0
2023-07-05 02:15:00,363,0.0,0.0
2023-07-05 02:15:00,364,705.234863,665.0
2023-07-05 02:15:00,365,0.0,0.0
2023-07-05 02:15:00,366,378.487396,359.922974
2023-07-05 02:15:00,367,379.159668,359.922974
2023-07-05 02:15:00,368,0.0,0.0
2023-07-05 02:15:00,369,0.0,0.0
2023-07-05 02:15:00,370,0.0,0.0
2023-07-05 02:15:00,371,0.0,0.0
2023-07-05 02:15:00,372,0.0,0.0
2023-07-05 02:15:00,373,0.0,0.0
2023-07-05 02:15:00,374,0.0,0.0
2023-07-05 02:15:00,375,0.0,0.0
2023-07-05 02:15:00,376,0.0,0.0
2023-07-05 02:15:00,377,0.0,0.0
2023-07-05 02:15:00,378,0.0,0.0
2023-07-05 02:15:00,379,0.0,0.0
2023-07-05 02:15:00,380,0.0,0.0
2023-07-05 02:15:00,381,0.0,0.0
2023-07-05 02:15:00,382,0.0,0.0
2023-07-05 02:15:00,383,0.0,0.0
2023-07-05 02:15:00,384,0.0,0.0
2023-07-05 02:15:00,385,0.0,0.0
2023-07-05 02:15:00,386,0.0,0.0
2023-07-05 02:15:00,387,0.0,0.0
2023-07-05 02:15:00,388,0.0,0.0
2023-07-05 02:15:00,389,0.0,0.0
2023-07-05 02:15:00,390,0.0,0.0
2023-07-05 02:15:00,419,0.0,0.0
2023-07-05 02:15:00,420,0.0,0.0
2023-07-05 02:15:00,421,0.0,0.0
2023-07-05 02:15:00,422,253.0,180.0
2023-07-05 02:15:00,423,253.0,180.0
2023-07-05 02:15:00,432,293.0,216.0
2023-07-05 02:15:00,433,374.127869,254.0
2023-07-05 02:15:00,434,192.797409,180.013397
2023-07-05 02:15:00,435,195.217453,180.013397
2023-07-05 02:15:00,436,232.31485,180.013397
2023-07-05 02:15:00,437,233.419006,180.013397
2023-07-05 02:15:00,438,238.800735,208.0
2023-07-05 02:15:00,439,256.19278,208.0
2023-07-05 02:15:00,440,161.5,120.0
2023-07-05 02:15:00,441,161.5,120.0
2023-07-05 02:15:00,442,175.0,120.0
2023-07-05 02:15:00,443,0.0,0.0
2023-07-05 02:15:00,444,0.0,0.0
2023-07-05 02:15:00,450,221.0,130.414734
2023-07-05 02:15:00,451,132.0,85.0
2023-07-05 02:15:00,452,0.0,0.0
2023-07-05 02:15:00,453,0.0,0.0
2023-07-05 02:15:00,459,384.409454,264.399994
2023-07-05 02:15:00,467,0.0,0.0
2023-07-05 02:15:00,468,0.0,0.0
2023-07-05 02:15:00,469,0.0,0.0
2023-07-05 02:15:00,471,4.705028,0.0
2023-07-05 02:15:00,472,189.697235,180.0
2023-07-05 02:15:00,473,106.726723,90.0
2023-07-05 02:15:00,474,180.0,180.0
2023-07-05 02:15:00,475,100.311874,90.0
2023-07-05 02:15:00,477,0.0,0.0
2023-07-05 02:15:00,478,0.0,0.0
2023-07-05 02:15:00,479,0.0,0.0
2023-07-05 02:15:00,480,0.0,0.0
2023-07-05 02:15:00,481,0.0,0.0
2023-07-05 02:15:00,482,0.0,0.0
2023-07-05 02:15:00,485,0.0,0.0
2023-07-05 02:15:00,486,0.0,0.0
2023-07-05 02:15:00,487,0.0,0.0
2023-07-05 02:15:00,488,0.0,0.0
2023-07-05 02:15:00,489,1000.0,795.0
2023-07-05 02:15:00,490,1002.0,795.0
2023-07-05 02:15:00,491,969.0,791.0
2023-07-05 02:15:00,492,968.0,786.0
2023-07-05 02:15:00,493,994.0,795.0
2023-07-05 02:15:00,494,994.0,795.0
2023-07-05 02:15:00,495,0.0,0.0
2023-07-05 02:15:00,496,0.0,0.0
2023-07-05 02:15:00,497,0.0,0.0
2023-07-05 02:15:00,498,0.0,0.0
2023-07-05 02:15:00,499,0.0,0.0
2023-07-05 02:15:00,501,283.5,158.003479
2023-07-05 02:15:00,502,158.0,158.0
2023-07-05 02:15:00,503,286.0,200.0
2023-07-05 02:15:00,507,0.0,0.0
2023-07-05 02:15:00,508,0.0,0.0
2023-07-05 02:15:00,511,0.0,0.0
2023-07-05 02:15:00,512,0.0,0.0
2023-07-05 02:15:00,513,335.0,150.0
2023-07-05 02:15:00,514,134.0,120.0
2023-07-05 02:15:00,516,850.012939,749.988525
2023-07-05 02:15:00,521,939.0,752.449036
2023-07-05 02:15:00,522,939.0,741.87561
2023-07-05 02:15:00,523,0.0,0.0
2023-07-05 02:15:00,524,0.0,0.0
2023-07-05 02:15:00,525,0.0,0.0
2023-07-05 02:15:00,526,258.571106,131.0
2023-07-05 02:15:00,527,1357.0,1058.099976
2023-07-05 02:15:00,528,131.0,131.0
2023-07-05 02:15:00,529,707.269226,609.96582
2023-07-05 02:15:00,530,716.826904,609.96582
2023-07-05 02:15:00,533,0.0,0.0
2023-07-05 02:15:00,534,0.0,0.0
2023-07-05 02:15:00,535,0.0,0.0
2023-07-05 02:15:00,536,0.0,0.0
2023-07-05 02:15:00,537,0.0,0.0
2023-07-05 02:15:00,538,0.0,0.0
2023-07-05 02:15:00,539,335.0,168.0
2023-07-05 02:15:00,540,163.0,84.0
2023-07-05 02:15:00,541,0.0,0.0
2023-07-05 02:15:00,542,0.0,0.0
2023-07-05 02:15:00,544,0.0,0.0
2023-07-05 02:15:00,545,1012.0,795.0
2023-07-05 02:15:00,546,385.0,200.0
2023-07-05 02:15:00,547,385.0,200.0
2023-07-05 02:15:00,548,326.0,252.0
2023-07-05 02:15:00,549,0.0,0.0
2023-07-05 02:15:00,550,0.0,0.0
2023-07-05 02:15:00,552,0.0,0.0
2023-07-05 02:15:00,553,0.0,0.0
2023-07-05 02:20:00,1,0.0,0.0
2023-07-05 02:20:00,2,0.0,0.0
2023-07-05 02:20:00,3,0.0,0.0
2023-07-05 02:20:00,4,416.576721,364.991486
2023-07-05 02:20:00,5,415.851929,364.991486
2023-07-05 02:20:00,6,0.0,0.0
2023-07-05 02:20:00,7,415.4534,364.991486
2023-07-05 02:20:00,8,0.0,0.0
2023-07-05 02:20:00,9,440.961426,364.917023
2023-07-05 02:20:00,10,434.697601,364.32193
2023-07-05 02:20:00,11,0.0,0.0
2023-07-05 02:20:00,12,0.0,0.0
2023-07-05 02:20:00,15,414.658783,395.030029
2023-07-05 02:20:00,16,410.145905,396.243164
2023-07-05 02:20:00,17,402.144257,379.819733
2023-07-05 02:20:00,18,399.853455,380.018097
2023-07-05 02:20:00,27,615.0,615.0
2023-07-05 02:20:00,28,612.0,612.0
2023-07-05 02:20:00,29,612.0,612.0
2023-07-05 02:20:00,33,0.0,0.0
2023-07-05 02:20:00,36,1000.0,795.0
2023-07-05 02:20:00,37,993.0,795.0
2023-07-05 02:20:00,43,0.0,0.0
2023-07-05 02:20:00,46,454.357971,445.009064
2023-07-05 02:20:00,47,458.09137,409.996735
2023-07-05 02:20:00,48,455.392456,410.591827
2023-07-05 02:20:00,49,460.706116,410.095978
2023-07-05 02:20:00,50,430.760254,405.012726
2023-07-05 02:20:00,51,463.0,405.012726
2023-07-05 02:20:00,52,0.0,0.0
2023-07-05 02:20:00,53,0.0,0.0
2023-07-05 02:20:00,54,0.0,0.0
2023-07-05 02:20:00,55,0.0,0.0
2023-07-05 02:20:00,56,0.0,0.0
2023-07-05 02:20:00,57,0.0,0.0
2023-07-05 02:20:00,58,0.0,0.0
2023-07-05 02:20:00,59,0.0,0.0
2023-07-05 02:20:00,60,0.0,0.0
2023-07-05 02:20:00,61,462.495819,362.495819
2023-07-05 02:20:00,62,0.0,0.0
2023-07-05 02:20:00,63,0.0,0.0
2023-07-05 02:20:00,64,356.473816,280.014557
2023-07-05 02:20:00,65,0.0,0.0
2023-07-05 02:20:00,66,376.040009,337.46756
2023-07-05 02:20:00,67,376.829987,346.171173
2023-07-05 02:20:00,68,0.0,0.0
2023-07-05 02:20:00,69,775.352966,670.049072
2023-07-05 02:20:00,70,773.770569,670.621338
2023-07-05 02:20:00,71,0.0,0.0
2023-07-05 02:20:00,72,0.0,0.0
2023-07-05 02:20:00,73,0.0,0.0
2023-07-05 02:20:00,74,0.0,0.0
2023-07-05 02:20:00,75,0.0,0.0
2023-07-05 02:20:00,76,0.0,0.0
2023-07-05 02:20:00,77,0.0,0.0
2023-07-05 02:20:00,78,0.0,0.0
2023-07-05 02:20:00,79,0.0,0.0
2023-07-05 02:20:00,80,0.0,0.0
2023-07-05 02:20:00,83,364.040009,330.377655
2023-07-05 02:20:00,84,367.079987,344.495453
2023-07-05 02:20:00,85,363.279999,320.0
2023-07-05 02:20:00,86,362.519989,329.757294
2023-07-05 02:20:00,87,330.0,329.60849
2023-07-05 02:20:00,88,363.279999,329.732513
2023-07-05 02:20:00,89,364.799988,310.018097
2023-07-05 02:20:00,90,362.519989,320.011017
2023-07-05 02:20:00,91,779.342712,750.0
2023-07-05 02:20:00,92,829.274292,746.754395
2023-07-05 02:20:00,95,0.0,0.0
2023-07-05 02:20:00,96,0.0,0.0
2023-07-05 02:20:00,97,0.0,0.0
2023-07-05 02:20:00,98,0.0,0.0
2023-07-05 02:20:00,99,335.81546,249.0
2023-07-05 02:20:00,100,0.0,0.0
2023-07-05 02:20:00,101,0.0,0.0
2023-07-05 02:20:00,102,0.0,0.0
2023-07-05 02:20:00,103,0.0,0.0
2023-07-05 02:20:00,104,0.0,0.0
2023-07-05 02:20:00,105,0.0,0.0
2023-07-05 02:20:00,106,0.0,0.0
2023-07-05 02:20:00,107,0.0,0.0
2023-07-05 02:20:00,108,0.0,0.0
2023-07-05 02:20:00,112,0.0,0.0
2023-07-05 02:20:00,113,0.0,0.0
2023-07-05 02:20:00,114,0.0,0.0
2023-07-05 02:20:00,115,921.0,750.045654
2023-07-05 02:20:00,116,917.99292,750.045654
2023-07-05 02:20:00,117,0.0,0.0
2023-07-05 02:20:00,118,0.0,0.0
2023-07-05 02:20:00,119,100.0,60.000153
2023-07-05 02:20:00,120,100.0,60.000153
2023-07-05 02:20:00,126,0.0,0.0
2023-07-05 02:20:00,127,0.0,0.0
2023-07-05 02:20:00,128,995.0,750.0
2023-07-05 02:20:00,129,993.0,750.0
2023-07-05 02:20:00,130,0.0,0.0
2023-07-05 02:20:00,131,986.0,718.0
2023-07-05 02:20:00,132,946.0,758.0
2023-07-05 02:20:00,133,968.0,755.0
2023-07-05 02:20:00,134,0.0,0.0
2023-07-05 02:20:00,135,291.0,231.362915
2023-07-05 02:20:00,136,159.5,109.996994
2023-07-05 02:20:00,137,159.5,109.996994
2023-07-05 02:20:00,138,183.0,122.0
2023-07-05 02:20:00,139,0.0,0.0
2023-07-05 02:20:00,140,0.0,0.0
2023-07-05 02:20:00,141,0.0,0.0
2023-07-05 02:20:00,142,165.0,88.0
2023-07-05 02:20:00,143,165.0,89.143059
2023-07-05 02:20:00,144,181.0,104.0
2023-07-05 02:20:00,145,163.5,88.436272
2023-07-05 02:20:00,146,163.5,88.436272
2023-07-05 02:20:00,147,176.0,104.0
2023-07-05 02:20:00,150,0.0,0.0
2023-07-05 02:20:00,151,0.0,0.0
2023-07-05 02:20:00,152,0.0,0.0
2023-07-05 02:20:00,153,0.0,0.0
2023-07-05 02:20:00,154,0.0,0.0
2023-07-05 02:20:00,155,0.0,0.0
2023-07-05 02:20:00,156,385.994293,350.0
2023-07-05 02:20:00,158,0.0,0.0
2023-07-05 02:20:00,159,0.0,0.0
2023-07-05 02:20:00,160,0.0,0.0
2023-07-05 02:20:00,161,0.0,0.0
2023-07-05 02:20:00,162,0.0,0.0
2023-07-05 02:20:00,166,0.0,0.0
2023-07-05 02:20:00,167,0.0,0.0
2023-07-05 02:20:00,168,0.0,0.0
2023-07-05 02:20:00,169,0.0,0.0
2023-07-05 02:20:00,170,0.0,0.0
2023-07-05 02:20:00,171,0.0,0.0
2023-07-05 02:20:00,172,0.0,0.0
2023-07-05 02:20:00,173,0.0,0.0
2023-07-05 02:20:00,174,0.0,0.0
2023-07-05 02:20:00,175,0.0,0.0
2023-07-05 02:20:00,176,286.008026,162.0
2023-07-05 02:20:00,177,148.0,108.0
2023-07-05 02:20:00,178,0.0,0.0
2023-07-05 02:20:00,179,0.0,0.0
2023-07-05 02:20:00,180,0.0,0.0
2023-07-05 02:20:00,181,0.0,0.0
2023-07-05 02:20:00,182,0.0,0.0
2023-07-05 02:20:00,183,0.0,0.0
2023-07-05 02:20:00,184,0.0,0.0
2023-07-05 02:20:00,185,0.0,0.0
2023-07-05 02:20:00,186,0.0,0.0
2023-07-05 02:20:00,187,0.0,0.0
2023-07-05 02:20:00,188,0.0,0.0
2023-07-05 02:20:00,189,0.0,0.0
2023-07-05 02:20:00,190,999.0,795.0
2023-07-05 02:20:00,191,999.0,795.0
2023-07-05 02:20:00,193,12.719484,11.999903
2023-07-05 02:20:00,194,12.719484,11.999903
2023-07-05 02:20:00,195,26.01713,10.0
2023-07-05 02:20:00,196,38.543896,35.0
2023-07-05 02:20:00,197,0.0,0.0
2023-07-05 02:20:00,198,0.0,0.0
2023-07-05 02:20:00,200,0.0,0.0
2023-07-05 02:20:00,207,0.0,0.0
2023-07-05 02:20:00,208,0.0,0.0
2023-07-05 02:20:00,209,0.0,0.0
2023-07-05 02:20:00,210,0.0,0.0
2023-07-05 02:20:00,211,0.0,0.0
2023-07-05 02:20:00,212,0.0,0.0
2023-07-05 02:20:00,213,0.0,0.0
2023-07-05 02:20:00,214,0.0,0.0
2023-07-05 02:20:00,215,0.0,0.0
2023-07-05 02:20:00,216,0.0,0.0
2023-07-05 02:20:00,217,24.0,20.99826
2023-07-05 02:20:00,218,24.0,20.99826
2023-07-05 02:20:00,219,24.0,20.99826
2023-07-05 02:20:00,220,24.0,20.99826
2023-07-05 02:20:00,231,0.0,0.0
2023-07-05 02:20:00,232,0.0,0.0
2023-07-05 02:20:00,233,0.0,0.0
2023-07-05 02:20:00,234,0.0,0.0
2023-07-05 02:20:00,237,0.0,0.0
2023-07-05 02:20:00,238,0.0,0.0
2023-07-05 02:20:00,240,280.0,200.0
2023-07-05 02:20:00,241,142.0,100.0
2023-07-05 02:20:00,242,0.0,0.0
2023-07-05 02:20:00,243,0.0,0.0
2023-07-05 02:20:00,244,0.0,0.0
2023-07-05 02:20:00,247,0.0,0.0
2023-07-05 02:20:00,248,0.0,0.0
2023-07-05 02:20:00,249,0.0,0.0
2023-07-05 02:20:00,250,0.0,0.0
2023-07-05 02:20:00,251,0.0,0.0
2023-07-05 02:20:00,252,0.0,0.0
2023-07-05 02:20:00,253,0.0,0.0
2023-07-05 02:20:00,254,0.0,0.0
2023-07-05 02:20:00,255,241.0,167.0
2023-07-05 02:20:00,256,241.0,167.0
2023-07-05 02:20:00,257,260.0,216.0
2023-07-05 02:20:00,258,247.5,165.0
2023-07-05 02:20:00,259,247.5,165.0
2023-07-05 02:20:00,260,249.0,212.0
2023-07-05 02:20:00,264,0.0,0.0
2023-07-05 02:20:00,265,10.0,5.000229
2023-07-05 02:20:00,266,300.0,230.0
2023-07-05 02:20:00,267,0.0,0.0
2023-07-05 02:20:00,268,0.0,0.0
2023-07-05 02:20:00,269,0.0,0.0
2023-07-05 02:20:00,270,0.0,0.0
2023-07-05 02:20:00,271,0.0,0.0
2023-07-05 02:20:00,272,0.0,0.0
2023-07-05 02:20:00,273,0.0,0.0
2023-07-05 02:20:00,274,0.0,0.0
2023-07-05 02:20:00,275,0.0,0.0
2023-07-05 02:20:00,276,0.0,0.0
2023-07-05 02:20:00,277,0.0,0.0
2023-07-05 02:20:00,278,0.0,0.0
2023-07-05 02:20:00,279,0.0,0.0
2023-07-05 02:20:00,280,0.0,0.0
2023-07-05 02:20:00,281,0.0,0.0
2023-07-05 02:20:00,282,0.0,0.0
2023-07-05 02:20:00,283,0.0,0.0
2023-07-05 02:20:00,284,0.0,0.0
2023-07-05 02:20:00,285,0.0,0.0
2023-07-05 02:20:00,286,0.0,0.0
2023-07-05 02:20:00,287,161.0,100.0
2023-07-05 02:20:00,288,75.0,50.0
2023-07-05 02:20:00,289,0.0,0.0
2023-07-05 02:20:00,290,0.0,0.0
2023-07-05 02:20:00,291,0.0,0.0
2023-07-05 02:20:00,292,0.0,0.0
2023-07-05 02:20:00,293,0.0,0.0
2023-07-05 02:20:00,294,0.0,0.0
2023-07-05 02:20:00,299,0.0,0.0
2023-07-05 02:20:00,300,0.0,0.0
2023-07-05 02:20:00,301,0.0,0.0
2023-07-05 02:20:00,302,0.0,0.0
2023-07-05 02:20:00,303,0.0,0.0
2023-07-05 02:20:00,304,0.0,0.0
2023-07-05 02:20:00,305,311.056091,215.001404
2023-07-05 02:20:00,306,353.0,286.0
2023-07-05 02:20:00,307,297.101776,200.004578
2023-07-05 02:20:00,308,0.0,0.0
2023-07-05 02:20:00,309,0.0,0.0
2023-07-05 02:20:00,310,0.0,0.0
2023-07-05 02:20:00,311,0.0,0.0
2023-07-05 02:20:00,312,0.0,0.0
2023-07-05 02:20:00,313,0.0,0.0
2023-07-05 02:20:00,314,0.0,0.0
2023-07-05 02:20:00,315,0.0,0.0
2023-07-05 02:20:00,316,0.0,0.0
2023-07-05 02:20:00,317,0.0,0.0
2023-07-05 02:20:00,318,0.0,0.0
2023-07-05 02:20:00,319,0.0,0.0
2023-07-05 02:20:00,320,0.0,0.0
2023-07-05 02:20:00,321,0.0,0.0
2023-07-05 02:20:00,322,0.0,0.0
2023-07-05 02:20:00,323,0.0,0.0
2023-07-05 02:20:00,324,0.0,0.0
2023-07-05 02:20:00,325,0.0,0.0
2023-07-05 02:20:00,326,0.0,0.0
2023-07-05 02:20:00,327,0.0,0.0
2023-07-05 02:20:00,328,0.0,0.0
2023-07-05 02:20:00,329,0.0,0.0
2023-07-05 02:20:00,330,0.0,0.0
2023-07-05 02:20:00,331,786.423035,644.627686
2023-07-05 02:20:00,332,813.0,645.830933
2023-07-05 02:20:00,333,0.0,0.0
2023-07-05 02:20:00,334,0.0,0.0
2023-07-05 02:20:00,335,0.0,0.0
2023-07-05 02:20:00,336,0.0,0.0
2023-07-05 02:20:00,337,0.0,0.0
2023-07-05 02:20:00,338,0.0,0.0
2023-07-05 02:20:00,339,0.0,0.0
2023-07-05 02:20:00,340,818.0,673.847168
2023-07-05 02:20:00,341,817.0,678.327515
2023-07-05 02:20:00,342,166.0,135.0
2023-07-05 02:20:00,343,0.0,0.0
2023-07-05 02:20:00,344,100.0,59.997864
2023-07-05 02:20:00,345,0.0,0.0
2023-07-05 02:20:00,346,0.0,0.0
2023-07-05 02:20:00,347,0.0,0.0
2023-07-05 02:20:00,348,0.0,0.0
2023-07-05 02:20:00,349,0.0,0.0
2023-07-05 02:20:00,350,0.0,0.0
2023-07-05 02:20:00,351,0.0,0.0
2023-07-05 02:20:00,352,0.0,0.0
2023-07-05 02:20:00,353,0.0,0.0
2023-07-05 02:20:00,354,0.0,0.0
2023-07-05 02:20:00,355,0.0,0.0
2023-07-05 02:20:00,356,25.0,10.0
2023-07-05 02:20:00,357,25.5,10.0
2023-07-05 02:20:00,358,20.0,10.000153
2023-07-05 02:20:00,359,20.0,10.000153
2023-07-05 02:20:00,360,20.75,7.0
2023-07-05 02:20:00,361,0.0,0.0
2023-07-05 02:20:00,362,20.75,7.0
2023-07-05 02:20:00,363,0.0,0.0
2023-07-05 02:20:00,364,705.234863,665.0
2023-07-05 02:20:00,365,0.0,0.0
2023-07-05 02:20:00,366,378.487396,359.922974
2023-07-05 02:20:00,367,379.159668,359.922974
2023-07-05 02:20:00,368,0.0,0.0
2023-07-05 02:20:00,369,0.0,0.0
2023-07-05 02:20:00,370,0.0,0.0
2023-07-05 02:20:00,371,0.0,0.0
2023-07-05 02:20:00,372,0.0,0.0
2023-07-05 02:20:00,373,0.0,0.0
2023-07-05 02:20:00,374,0.0,0.0
2023-07-05 02:20:00,375,0.0,0.0
2023-07-05 02:20:00,376,0.0,0.0
2023-07-05 02:20:00,377,0.0,0.0
2023-07-05 02:20:00,378,0.0,0.0
2023-07-05 02:20:00,379,0.0,0.0
2023-07-05 02:20:00,380,0.0,0.0
2023-07-05 02:20:00,381,0.0,0.0
2023-07-05 02:20:00,382,0.0,0.0
2023-07-05 02:20:00,383,0.0,0.0
2023-07-05 02:20:00,384,0.0,0.0
2023-07-05 02:20:00,385,0.0,0.0
2023-07-05 02:20:00,386,0.0,0.0
2023-07-05 02:20:00,387,0.0,0.0
2023-07-05 02:20:00,388,0.0,0.0
2023-07-05 02:20:00,389,0.0,0.0
2023-07-05 02:20:00,390,0.0,0.0
2023-07-05 02:20:00,419,0.0,0.0
2023-07-05 02:20:00,420,0.0,0.0
2023-07-05 02:20:00,421,0.0,0.0
2023-07-05 02:20:00,422,253.0,180.0
2023-07-05 02:20:00,423,253.0,180.0
2023-07-05 02:20:00,432,293.0,216.0
2023-07-05 02:20:00,433,374.295288,254.0
2023-07-05 02:20:00,434,268.5,180.013397
2023-07-05 02:20:00,435,268.5,180.013397
2023-07-05 02:20:00,436,271.0,180.013397
2023-07-05 02:20:00,437,271.0,180.013397
2023-07-05 02:20:00,438,271.0,208.0
2023-07-05 02:20:00,439,274.0,208.0
2023-07-05 02:20:00,440,161.5,120.0
2023-07-05 02:20:00,441,161.5,120.0
2023-07-05 02:20:00,442,175.0,120.0
2023-07-05 02:20:00,443,0.0,0.0
2023-07-05 02:20:00,444,0.0,0.0
2023-07-05 02:20:00,450,221.0,130.414734
2023-07-05 02:20:00,451,132.0,85.0
2023-07-05 02:20:00,452,0.0,0.0
2023-07-05 02:20:00,453,0.0,0.0
2023-07-05 02:20:00,459,384.865814,264.399994
2023-07-05 02:20:00,467,0.0,0.0
2023-07-05 02:20:00,468,0.0,0.0
2023-07-05 02:20:00,469,0.0,0.0
2023-07-05 02:20:00,471,4.370798,0.0
2023-07-05 02:20:00,472,236.0,180.0
2023-07-05 02:20:00,473,121.0,90.0
2023-07-05 02:20:00,474,238.0,180.0
2023-07-05 02:20:00,475,116.0,90.0
2023-07-05 02:20:00,477,0.0,0.0
2023-07-05 02:20:00,478,0.0,0.0
2023-07-05 02:20:00,479,0.0,0.0
2023-07-05 02:20:00,480,0.0,0.0
2023-07-05 02:20:00,481,0.0,0.0
2023-07-05 02:20:00,482,0.0,0.0
2023-07-05 02:20:00,485,0.0,0.0
2023-07-05 02:20:00,486,0.0,0.0
2023-07-05 02:20:00,487,0.0,0.0
2023-07-05 02:20:00,488,0.0,0.0
2023-07-05 02:20:00,489,1000.0,795.0
2023-07-05 02:20:00,490,1002.0,795.0
2023-07-05 02:20:00,491,969.0,791.0
2023-07-05 02:20:00,492,968.0,786.0
2023-07-05 02:20:00,493,994.0,795.0
2023-07-05 02:20:00,494,994.0,795.0
2023-07-05 02:20:00,495,0.0,0.0
2023-07-05 02:20:00,496,0.0,0.0
2023-07-05 02:20:00,497,0.0,0.0
2023-07-05 02:20:00,498,0.0,0.0
2023-07-05 02:20:00,499,0.0,0.0
2023-07-05 02:20:00,501,283.5,158.003479
2023-07-05 02:20:00,502,161.586304,161.586304
2023-07-05 02:20:00,503,286.0,200.0
2023-07-05 02:20:00,507,0.0,0.0
2023-07-05 02:20:00,508,0.0,0.0
2023-07-05 02:20:00,511,0.0,0.0
2023-07-05 02:20:00,512,0.0,0.0
2023-07-05 02:20:00,513,335.0,150.0
2023-07-05 02:20:00,514,134.0,120.0
2023-07-05 02:20:00,516,850.012939,749.988525
2023-07-05 02:20:00,521,939.0,767.335327
2023-07-05 02:20:00,522,939.0,753.395752
2023-07-05 02:20:00,523,0.0,0.0
2023-07-05 02:20:00,524,0.0,0.0
2023-07-05 02:20:00,525,0.0,0.0
2023-07-05 02:20:00,526,258.616882,131.0
2023-07-05 02:20:00,527,1357.0,1058.099976
2023-07-05 02:20:00,528,131.0,131.0
2023-07-05 02:20:00,529,707.269226,609.96582
2023-07-05 02:20:00,530,716.826904,716.826904
2023-07-05 02:20:00,533,0.0,0.0
2023-07-05 02:20:00,534,0.0,0.0
2023-07-05 02:20:00,535,0.0,0.0
2023-07-05 02:20:00,536,0.0,0.0
2023-07-05 02:20:00,537,0.0,0.0
2023-07-05 02:20:00,538,0.0,0.0
2023-07-05 02:20:00,539,335.0,168.0
2023-07-05 02:20:00,540,163.0,84.0
2023-07-05 02:20:00,541,0.0,0.0
2023-07-05 02:20:00,542,0.0,0.0
2023-07-05 02:20:00,544,0.0,0.0
2023-07-05 02:20:00,545,1012.0,795.0
2023-07-05 02:20:00,546,385.0,200.0
2023-07-05 02:20:00,547,385.0,200.0
2023-07-05 02:20:00,548,326.0,252.0
2023-07-05 02:20:00,549,0.0,0.0
2023-07-05 02:20:00,550,0.0,0.0
2023-07-05 02:20:00,552,0.0,0.0
2023-07-05 02:20:00,553,0.0,0.0
2023-07-05 02:25:00,1,0.0,0.0
2023-07-05 02:25:00,2,0.0,0.0
2023-07-05 02:25:00,3,0.0,0.0
2023-07-05 02:25:00,4,420.475494,364.991486
2023-07-05 02:25:00,5,417.487244,364.991486
2023-07-05 02:25:00,6,0.0,0.0
2023-07-05 02:25:00,7,417.197845,364.991486
2023-07-05 02:25:00,8,0.0,0.0
2023-07-05 02:25:00,9,440.904755,364.917023
2023-07-05 02:25:00,10,427.127502,364.371613
2023-07-05 02:25:00,11,0.0,0.0
2023-07-05 02:25:00,12,0.0,0.0
2023-07-05 02:25:00,15,415.746887,394.938477
2023-07-05 02:25:00,16,424.736206,396.151611
2023-07-05 02:25:00,17,389.555298,379.819733
2023-07-05 02:25:00,18,402.766968,380.018097
2023-07-05 02:25:00,27,615.0,615.0
2023-07-05 02:25:00,28,612.0,612.0
2023-07-05 02:25:00,29,612.0,612.0
2023-07-05 02:25:00,33,0.0,0.0
2023-07-05 02:25:00,36,1000.0,795.0
2023-07-05 02:25:00,37,993.0,795.0
2023-07-05 02:25:00,43,0.0,0.0
2023-07-05 02:25:00,46,450.41098,445.009064
2023-07-05 02:25:00,47,460.105286,409.996735
2023-07-05 02:25:00,48,437.651123,409.897614
2023-07-05 02:25:00,49,460.199097,410.095978
2023-07-05 02:25:00,50,463.0,405.012726
2023-07-05 02:25:00,51,463.0,405.012726
2023-07-05 02:25:00,52,0.0,0.0
2023-07-05 02:25:00,53,0.0,0.0
2023-07-05 02:25:00,54,0.0,0.0
2023-07-05 02:25:00,55,0.0,0.0
2023-07-05 02:25:00,56,0.0,0.0
2023-07-05 02:25:00,57,0.0,0.0
2023-07-05 02:25:00,58,0.0,0.0
2023-07-05 02:25:00,59,0.0,0.0
2023-07-05 02:25:00,60,0.0,0.0
2023-07-05 02:25:00,61,463.0,363.394287
2023-07-05 02:25:00,62,0.0,0.0
2023-07-05 02:25:00,63,0.0,0.0
2023-07-05 02:25:00,64,358.637756,280.014557
2023-07-05 02:25:00,65,0.0,0.0
2023-07-05 02:25:00,66,376.040009,337.46756
2023-07-05 02:25:00,67,376.829987,346.171173
2023-07-05 02:25:00,68,0.0,0.0
2023-07-05 02:25:00,69,775.352966,670.163574
2023-07-05 02:25:00,70,773.770569,670.621338
2023-07-05 02:25:00,71,0.0,0.0
2023-07-05 02:25:00,72,0.0,0.0
2023-07-05 02:25:00,73,0.0,0.0
2023-07-05 02:25:00,74,0.0,0.0
2023-07-05 02:25:00,75,0.0,0.0
2023-07-05 02:25:00,76,0.0,0.0
2023-07-05 02:25:00,77,0.0,0.0
2023-07-05 02:25:00,78,0.0,0.0
2023-07-05 02:25:00,79,0.0,0.0
2023-07-05 02:25:00,80,0.0,0.0
2023-07-05 02:25:00,83,364.040009,330.377655
2023-07-05 02:25:00,84,367.079987,344.569794
2023-07-05 02:25:00,85,363.279999,320.0
2023-07-05 02:25:00,86,362.519989,329.881317
2023-07-05 02:25:00,87,330.0,329.60849
2023-07-05 02:25:00,88,363.279999,329.732513
2023-07-05 02:25:00,89,364.799988,310.018097
2023-07-05 02:25:00,90,362.519989,320.011017
2023-07-05 02:25:00,91,779.342712,750.0
2023-07-05 02:25:00,92,829.274292,746.845947
2023-07-05 02:25:00,95,0.0,0.0
2023-07-05 02:25:00,96,0.0,0.0
2023-07-05 02:25:00,97,0.0,0.0
2023-07-05 02:25:00,98,0.0,0.0
2023-07-05 02:25:00,99,342.764404,249.0
2023-07-05 02:25:00,100,0.0,0.0
2023-07-05 02:25:00,101,0.0,0.0
2023-07-05 02:25:00,102,0.0,0.0
2023-07-05 02:25:00,103,0.0,0.0
2023-07-05 02:25:00,104,0.0,0.0
2023-07-05 02:25:00,105,0.0,0.0
2023-07-05 02:25:00,106,0.0,0.0
2023-07-05 02:25:00,107,0.0,0.0
2023-07-05 02:25:00,108,0.0,0.0
2023-07-05 02:25:00,112,0.0,0.0
2023-07-05 02:25:00,113,0.0,0.0
2023-07-05 02:25:00,114,0.0,0.0
2023-07-05 02:25:00,115,785.495605,750.045654
2023-07-05 02:25:00,116,917.99292,750.045654
2023-07-05 02:25:00,117,0.0,0.0
2023-07-05 02:25:00,118,0.0,0.0
2023-07-05 02:25:00,119,100.0,60.000153
2023-07-05 02:25:00,120,100.0,60.000153
2023-07-05 02:25:00,126,0.0,0.0
2023-07-05 02:25:00,127,0.0,0.0
2023-07-05 02:25:00,128,995.0,750.0
2023-07-05 02:25:00,129,993.0,750.0
2023-07-05 02:25:00,130,0.0,0.0
2023-07-05 02:25:00,131,986.0,718.0
2023-07-05 02:25:00,132,946.0,758.0
2023-07-05 02:25:00,133,968.0,755.0
2023-07-05 02:25:00,134,0.0,0.0
2023-07-05 02:25:00,135,291.0,229.595825
2023-07-05 02:25:00,136,159.5,128.869308
2023-07-05 02:25:00,137,159.5,128.869308
2023-07-05 02:25:00,138,183.0,145.255371
2023-07-05 02:25:00,139,0.0,0.0
2023-07-05 02:25:00,140,0.0,0.0
2023-07-05 02:25:00,141,0.0,0.0
2023-07-05 02:25:00,142,165.0,88.0
2023-07-05 02:25:00,143,165.0,89.143059
2023-07-05 02:25:00,144,181.0,104.0
2023-07-05 02:25:00,145,163.5,88.436272
2023-07-05 02:25:00,146,163.5,88.436272
2023-07-05 02:25:00,147,176.0,104.0
2023-07-05 02:25:00,150,0.0,0.0
2023-07-05 02:25:00,151,0.0,0.0
2023-07-05 02:25:00,152,0.0,0.0
2023-07-05 02:25:00,153,0.0,0.0
2023-07-05 02:25:00,154,0.0,0.0
2023-07-05 02:25:00,155,0.0,0.0
2023-07-05 02:25:00,156,385.994293,350.0
2023-07-05 02:25:00,158,0.0,0.0
2023-07-05 02:25:00,159,0.0,0.0
2023-07-05 02:25:00,160,0.0,0.0
2023-07-05 02:25:00,161,0.0,0.0
2023-07-05 02:25:00,162,0.0,0.0
2023-07-05 02:25:00,166,0.0,0.0
2023-07-05 02:25:00,167,0.0,0.0
2023-07-05 02:25:00,168,0.0,0.0
2023-07-05 02:25:00,169,0.0,0.0
2023-07-05 02:25:00,170,0.0,0.0
2023-07-05 02:25:00,171,0.0,0.0
2023-07-05 02:25:00,172,0.0,0.0
2023-07-05 02:25:00,173,0.0,0.0
2023-07-05 02:25:00,174,0.0,0.0
2023-07-05 02:25:00,175,0.0,0.0
2023-07-05 02:25:00,176,286.160614,162.0
2023-07-05 02:25:00,177,148.0,108.0
2023-07-05 02:25:00,178,0.0,0.0
2023-07-05 02:25:00,179,0.0,0.0
2023-07-05 02:25:00,180,0.0,0.0
2023-07-05 02:25:00,181,0.0,0.0
2023-07-05 02:25:00,182,0.0,0.0
2023-07-05 02:25:00,183,0.0,0.0
2023-07-05 02:25:00,184,0.0,0.0
2023-07-05 02:25:00,185,0.0,0.0
2023-07-05 02:25:00,186,0.0,0.0
2023-07-05 02:25:00,187,0.0,0.0
2023-07-05 02:25:00,188,0.0,0.0
2023-07-05 02:25:00,189,0.0,0.0
2023-07-05 02:25:00,190,999.0,795.0
2023-07-05 02:25:00,191,999.0,795.0
2023-07-05 02:25:00,193,12.719484,11.999903
2023-07-05 02:25:00,194,12.719484,11.999903
2023-07-05 02:25:00,195,26.01713,10.0
2023-07-05 02:25:00,196,38.543896,35.0
2023-07-05 02:25:00,197,0.0,0.0
2023-07-05 02:25:00,198,0.0,0.0
2023-07-05 02:25:00,200,0.0,0.0
2023-07-05 02:25:00,207,0.0,0.0
2023-07-05 02:25:00,208,0.0,0.0
2023-07-05 02:25:00,209,0.0,0.0
2023-07-05 02:25:00,210,0.0,0.0
2023-07-05 02:25:00,211,0.0,0.0
2023-07-05 02:25:00,212,0.0,0.0
2023-07-05 02:25:00,213,0.0,0.0
2023-07-05 02:25:00,214,0.0,0.0
2023-07-05 02:25:00,215,0.0,0.0
2023-07-05 02:25:00,216,0.0,0.0
2023-07-05 02:25:00,217,24.0,20.99826
2023-07-05 02:25:00,218,24.0,20.99826
2023-07-05 02:25:00,219,24.0,20.99826
2023-07-05 02:25:00,220,24.0,20.99826
2023-07-05 02:25:00,231,0.0,0.0
2023-07-05 02:25:00,232,0.0,0.0
2023-07-05 02:25:00,233,0.0,0.0
2023-07-05 02:25:00,234,0.0,0.0
2023-07-05 02:25:00,237,0.0,0.0
2023-07-05 02:25:00,238,0.0,0.0
2023-07-05 02:25:00,240,280.0,200.0
2023-07-05 02:25:00,241,142.0,100.0
2023-07-05 02:25:00,242,0.0,0.0
2023-07-05 02:25:00,243,0.0,0.0
2023-07-05 02:25:00,244,0.0,0.0
2023-07-05 02:25:00,247,0.0,0.0
2023-07-05 02:25:00,248,0.0,0.0
2023-07-05 02:25:00,249,0.0,0.0
2023-07-05 02:25:00,250,0.0,0.0
2023-07-05 02:25:00,251,0.0,0.0
2023-07-05 02:25:00,252,0.0,0.0
2023-07-05 02:25:00,253,0.0,0.0
2023-07-05 02:25:00,254,0.0,0.0
2023-07-05 02:25:00,255,241.0,167.0
2023-07-05 02:25:00,256,241.0,167.0
2023-07-05 02:25:00,257,260.0,216.0
2023-07-05 02:25:00,258,247.5,165.0
2023-07-05 02:25:00,259,247.5,165.0
2023-07-05 02:25:00,260,249.0,212.0
2023-07-05 02:25:00,264,0.0,0.0
2023-07-05 02:25:00,265,10.0,5.000229
2023-07-05 02:25:00,266,300.0,230.0
2023-07-05 02:25:00,267,0.0,0.0
2023-07-05 02:25:00,268,0.0,0.0
2023-07-05 02:25:00,269,0.0,0.0
2023-07-05 02:25:00,270,0.0,0.0
2023-07-05 02:25:00,271,0.0,0.0
2023-07-05 02:25:00,272,0.0,0.0
2023-07-05 02:25:00,273,0.0,0.0
2023-07-05 02:25:00,274,0.0,0.0
2023-07-05 02:25:00,275,0.0,0.0
2023-07-05 02:25:00,276,0.0,0.0
2023-07-05 02:25:00,277,0.0,0.0
2023-07-05 02:25:00,278,0.0,0.0
2023-07-05 02:25:00,279,0.0,0.0
2023-07-05 02:25:00,280,0.0,0.0
2023-07-05 02:25:00,281,0.0,0.0
2023-07-05 02:25:00,282,0.0,0.0
2023-07-05 02:25:00,283,0.0,0.0
2023-07-05 02:25:00,284,0.0,0.0
2023-07-05 02:25:00,285,0.0,0.0
2023-07-05 02:25:00,286,0.0,0.0
2023-07-05 02:25:00,287,161.0,100.0
2023-07-05 02:25:00,288,75.0,50.0
2023-07-05 02:25:00,289,0.0,0.0
2023-07-05 02:25:00,290,0.0,0.0
2023-07-05 02:25:00,291,0.0,0.0
2023-07-05 02:25:00,292,0.0,0.0
2023-07-05 02:25:00,293,0.0,0.0
2023-07-05 02:25:00,294,0.0,0.0
2023-07-05 02:25:00,299,0.0,0.0
2023-07-05 02:25:00,300,0.0,0.0
2023-07-05 02:25:00,301,0.0,0.0
2023-07-05 02:25:00,302,0.0,0.0
2023-07-05 02:25:00,303,0.0,0.0
2023-07-05 02:25:00,304,0.0,0.0
2023-07-05 02:25:00,305,310.213806,215.001404
2023-07-05 02:25:00,306,353.0,286.0
2023-07-05 02:25:00,307,296.044922,200.004578
2023-07-05 02:25:00,308,0.0,0.0
2023-07-05 02:25:00,309,0.0,0.0
2023-07-05 02:25:00,310,0.0,0.0
2023-07-05 02:25:00,311,0.0,0.0
2023-07-05 02:25:00,312,0.0,0.0
2023-07-05 02:25:00,313,0.0,0.0
2023-07-05 02:25:00,314,0.0,0.0
2023-07-05 02:25:00,315,0.0,0.0
2023-07-05 02:25:00,316,0.0,0.0
2023-07-05 02:25:00,317,0.0,0.0
2023-07-05 02:25:00,318,0.0,0.0
2023-07-05 02:25:00,319,0.0,0.0
2023-07-05 02:25:00,320,0.0,0.0
2023-07-05 02:25:00,321,0.0,0.0
2023-07-05 02:25:00,322,0.0,0.0
2023-07-05 02:25:00,323,0.0,0.0
2023-07-05 02:25:00,324,0.0,0.0
2023-07-05 02:25:00,325,0.0,0.0
2023-07-05 02:25:00,326,0.0,0.0
2023-07-05 02:25:00,327,0.0,0.0
2023-07-05 02:25:00,328,0.0,0.0
2023-07-05 02:25:00,329,0.0,0.0
2023-07-05 02:25:00,330,0.0,0.0
2023-07-05 02:25:00,331,779.940491,644.669189
2023-07-05 02:25:00,332,804.662659,645.830933
2023-07-05 02:25:00,333,0.0,0.0
2023-07-05 02:25:00,334,0.0,0.0
2023-07-05 02:25:00,335,0.0,0.0
2023-07-05 02:25:00,336,0.0,0.0
2023-07-05 02:25:00,337,0.0,0.0
2023-07-05 02:25:00,338,0.0,0.0
2023-07-05 02:25:00,339,0.0,0.0
2023-07-05 02:25:00,340,818.0,675.008667
2023-07-05 02:25:00,341,809.521301,678.49353
2023-07-05 02:25:00,342,166.0,135.0
2023-07-05 02:25:00,343,0.0,0.0
2023-07-05 02:25:00,344,100.0,59.997864
2023-07-05 02:25:00,345,0.0,0.0
2023-07-05 02:25:00,346,0.0,0.0
2023-07-05 02:25:00,347,0.0,0.0
2023-07-05 02:25:00,348,0.0,0.0
2023-07-05 02:25:00,349,0.0,0.0
2023-07-05 02:25:00,350,0.0,0.0
2023-07-05 02:25:00,351,0.0,0.0
2023-07-05 02:25:00,352,0.0,0.0
2023-07-05 02:25:00,353,0.0,0.0
2023-07-05 02:25:00,354,0.0,0.0
2023-07-05 02:25:00,355,0.0,0.0
2023-07-05 02:25:00,356,25.0,10.0
2023-07-05 02:25:00,357,25.5,10.0
2023-07-05 02:25:00,358,20.0,10.000153
2023-07-05 02:25:00,359,20.0,10.000153
2023-07-05 02:25:00,360,20.75,7.0
2023-07-05 02:25:00,361,0.0,0.0
2023-07-05 02:25:00,362,20.75,7.0
2023-07-05 02:25:00,363,0.0,0.0
2023-07-05 02:25:00,364,705.234863,665.0
2023-07-05 02:25:00,365,0.0,0.0
2023-07-05 02:25:00,366,378.487396,359.922974
2023-07-05 02:25:00,367,379.159668,359.922974
2023-07-05 02:25:00,368,0.0,0.0
2023-07-05 02:25:00,369,0.0,0.0
2023-07-05 02:25:00,370,0.0,0.0
2023-07-05 02:25:00,371,0.0,0.0
2023-07-05 02:25:00,372,0.0,0.0
2023-07-05 02:25:00,373,0.0,0.0
2023-07-05 02:25:00,374,0.0,0.0
2023-07-05 02:25:00,375,0.0,0.0
2023-07-05 02:25:00,376,0.0,0.0
2023-07-05 02:25:00,377,0.0,0.0
2023-07-05 02:25:00,378,0.0,0.0
2023-07-05 02:25:00,379,0.0,0.0
2023-07-05 02:25:00,380,0.0,0.0
2023-07-05 02:25:00,381,0.0,0.0
2023-07-05 02:25:00,382,0.0,0.0
2023-07-05 02:25:00,383,0.0,0.0
2023-07-05 02:25:00,384,0.0,0.0
2023-07-05 02:25:00,385,0.0,0.0
2023-07-05 02:25:00,386,0.0,0.0
2023-07-05 02:25:00,387,0.0,0.0
2023-07-05 02:25:00,388,0.0,0.0
2023-07-05 02:25:00,389,0.0,0.0
2023-07-05 02:25:00,390,0.0,0.0
2023-07-05 02:25:00,419,0.0,0.0
2023-07-05 02:25:00,420,0.0,0.0
2023-07-05 02:25:00,421,0.0,0.0
2023-07-05 02:25:00,422,253.0,180.0
2023-07-05 02:25:00,423,253.0,180.0
2023-07-05 02:25:00,432,293.0,216.0
2023-07-05 02:25:00,433,374.494263,254.0
2023-07-05 02:25:00,434,184.089767,180.013397
2023-07-05 02:25:00,435,184.262466,180.013397
2023-07-05 02:25:00,436,218.791809,180.013397
2023-07-05 02:25:00,437,219.994186,180.013397
2023-07-05 02:25:00,438,211.713928,208.0
2023-07-05 02:25:00,439,245.373932,208.0
2023-07-05 02:25:00,440,161.5,120.0
2023-07-05 02:25:00,441,161.5,120.0
2023-07-05 02:25:00,442,175.0,120.0
2023-07-05 02:25:00,443,0.0,0.0
2023-07-05 02:25:00,444,0.0,0.0
2023-07-05 02:25:00,450,221.0,130.414734
2023-07-05 02:25:00,451,132.0,85.0
2023-07-05 02:25:00,452,0.0,0.0
2023-07-05 02:25:00,453,0.0,0.0
2023-07-05 02:25:00,459,384.666656,264.399994
2023-07-05 02:25:00,467,0.0,0.0
2023-07-05 02:25:00,468,0.0,0.0
2023-07-05 02:25:00,469,0.0,0.0
2023-07-05 02:25:00,471,4.81077,0.0
2023-07-05 02:25:00,472,188.30661,180.0
2023-07-05 02:25:00,473,106.028793,90.0
2023-07-05 02:25:00,474,180.0,180.0
2023-07-05 02:25:00,475,99.013008,90.0
2023-07-05 02:25:00,477,0.0,0.0
2023-07-05 02:25:00,478,0.0,0.0
2023-07-05 02:25:00,479,0.0,0.0
2023-07-05 02:25:00,480,0.0,0.0
2023-07-05 02:25:00,481,0.0,0.0
2023-07-05 02:25:00,482,0.0,0.0
2023-07-05 02:25:00,485,0.0,0.0
2023-07-05 02:25:00,486,0.0,0.0
2023-07-05 02:25:00,487,0.0,0.0
2023-07-05 02:25:00,488,0.0,0.0
2023-07-05 02:25:00,489,1000.0,795.0
2023-07-05 02:25:00,490,1002.0,795.0
2023-07-05 02:25:00,491,969.0,791.0
2023-07-05 02:25:00,492,968.0,786.0
2023-07-05 02:25:00,493,994.0,795.0
2023-07-05 02:25:00,494,994.0,795.0
2023-07-05 02:25:00,495,0.0,0.0
2023-07-05 02:25:00,496,0.0,0.0
2023-07-05 02:25:00,497,0.0,0.0
2023-07-05 02:25:00,498,0.0,0.0
2023-07-05 02:25:00,499,0.0,0.0
2023-07-05 02:25:00,501,283.5,158.003479
2023-07-05 02:25:00,502,158.0,158.0
2023-07-05 02:25:00,503,286.0,200.0
2023-07-05 02:25:00,507,0.0,0.0
2023-07-05 02:25:00,508,0.0,0.0
2023-07-05 02:25:00,511,0.0,0.0
2023-07-05 02:25:00,512,0.0,0.0
2023-07-05 02:25:00,513,335.0,150.0
2023-07-05 02:25:00,514,134.0,120.0
2023-07-05 02:25:00,516,850.012939,749.988525
2023-07-05 02:25:00,521,939.0,748.552856
2023-07-05 02:25:00,522,939.0,746.767822
2023-07-05 02:25:00,523,0.0,0.0
2023-07-05 02:25:00,524,0.0,0.0
2023-07-05 02:25:00,525,0.0,0.0
2023-07-05 02:25:00,526,258.182007,131.0
2023-07-05 02:25:00,527,1357.0,1058.099976
2023-07-05 02:25:00,528,131.0,131.0
2023-07-05 02:25:00,529,707.269226,609.96582
2023-07-05 02:25:00,530,716.826904,716.826904
2023-07-05 02:25:00,533,0.0,0.0
2023-07-05 02:25:00,534,0.0,0.0
2023-07-05 02:25:00,535,0.0,0.0
2023-07-05 02:25:00,536,0.0,0.0
2023-07-05 02:25:00,537,0.0,0.0
2023-07-05 02:25:00,538,0.0,0.0
2023-07-05 02:25:00,539,335.0,168.0
2023-07-05 02:25:00,540,163.0,84.0
2023-07-05 02:25:00,541,0.0,0.0
2023-07-05 02:25:00,542,0.0,0.0
2023-07-05 02:25:00,544,0.0,0.0
2023-07-05 02:25:00,545,1012.0,795.0
2023-07-05 02:25:00,546,385.0,200.0
2023-07-05 02:25:00,547,385.0,200.0
2023-07-05 02:25:00,548,326.0,252.0
2023-07-05 02:25:00,549,0.0,0.0
2023-07-05 02:25:00,550,0.0,0.0
2023-07-05 02:25:00,552,0.0,0.0
2023-07-05 02:25:00,553,0.0,0.0
2023-07-05 02:30:00,1,0.0,0.0
2023-07-05 02:30:00,2,0.0,0.0
2023-07-05 02:30:00,3,0.0,0.0
2023-07-05 02:30:00,4,415.711731,364.991486
2023-07-05 02:30:00,5,414.680817,364.991486
2023-07-05 02:30:00,6,0.0,0.0
2023-07-05 02:30:00,7,409.814636,364.991486
2023-07-05 02:30:00,8,0.0,0.0
2023-07-05 02:30:00,9,440.640686,364.917023
2023-07-05 02:30:00,10,429.691284,364.371613
2023-07-05 02:30:00,11,0.0,0.0
2023-07-05 02:30:00,12,0.0,0.0
2023-07-05 02:30:00,15,414.843414,394.938477
2023-07-05 02:30:00,16,428.13678,396.060059
2023-07-05 02:30:00,17,401.525665,379.819733
2023-07-05 02:30:00,18,388.104645,380.018097
2023-07-05 02:30:00,27,615.0,615.0
2023-07-05 02:30:00,28,612.0,612.0
2023-07-05 02:30:00,29,612.0,612.0
2023-07-05 02:30:00,33,0.0,0.0
2023-07-05 02:30:00,36,1000.0,795.0
2023-07-05 02:30:00,37,993.0,795.0
2023-07-05 02:30:00,43,0.0,0.0
2023-07-05 02:30:00,46,450.018066,445.009064
2023-07-05 02:30:00,47,447.217041,409.996735
2023-07-05 02:30:00,48,445.064392,410.591827
2023-07-05 02:30:00,49,442.892181,410.095978
2023-07-05 02:30:00,50,463.0,405.012726
2023-07-05 02:30:00,51,463.0,405.012726
2023-07-05 02:30:00,52,0.0,0.0
2023-07-05 02:30:00,53,0.0,0.0
2023-07-05 02:30:00,54,0.0,0.0
2023-07-05 02:30:00,55,0.0,0.0
2023-07-05 02:30:00,56,0.0,0.0
2023-07-05 02:30:00,57,0.0,0.0
2023-07-05 02:30:00,58,0.0,0.0
2023-07-05 02:30:00,59,0.0,0.0
2023-07-05 02:30:00,60,0.0,0.0
2023-07-05 02:30:00,61,462.632019,362.632019
2023-07-05 02:30:00,62,0.0,0.0
2023-07-05 02:30:00,63,0.0,0.0
2023-07-05 02:30:00,64,344.376862,280.014557
2023-07-05 02:30:00,65,0.0,0.0
2023-07-05 02:30:00,66,337.46756,337.46756
2023-07-05 02:30:00,67,346.171173,346.171173
2023-07-05 02:30:00,68,0.0,0.0
2023-07-05 02:30:00,69,775.352966,670.163574
2023-07-05 02:30:00,70,671.344116,670.621338
2023-07-05 02:30:00,71,0.0,0.0
2023-07-05 02:30:00,72,0.0,0.0
2023-07-05 02:30:00,73,0.0,0.0
2023-07-05 02:30:00,74,0.0,0.0
2023-07-05 02:30:00,75,0.0,0.0
2023-07-05 02:30:00,76,0.0,0.0
2023-07-05 02:30:00,77,0.0,0.0
2023-07-05 02:30:00,78,0.0,0.0
2023-07-05 02:30:00,79,0.0,0.0
2023-07-05 02:30:00,80,0.0,0.0
2023-07-05 02:30:00,83,330.377655,330.377655
2023-07-05 02:30:00,84,344.569794,344.569794
2023-07-05 02:30:00,85,320.0,320.0
2023-07-05 02:30:00,86,329.732513,329.732513
2023-07-05 02:30:00,87,330.0,329.60849
2023-07-05 02:30:00,88,329.757294,329.757294
2023-07-05 02:30:00,89,364.799988,310.018097
2023-07-05 02:30:00,90,320.011444,320.011017
2023-07-05 02:30:00,91,750.0,750.0
2023-07-05 02:30:00,92,829.274292,746.845947
2023-07-05 02:30:00,95,0.0,0.0
2023-07-05 02:30:00,96,0.0,0.0
2023-07-05 02:30:00,97,0.0,0.0
2023-07-05 02:30:00,98,0.0,0.0
2023-07-05 02:30:00,99,335.391663,249.0
2023-07-05 02:30:00,100,0.0,0.0
2023-07-05 02:30:00,101,0.0,0.0
2023-07-05 02:30:00,102,0.0,0.0
2023-07-05 02:30:00,103,0.0,0.0
2023-07-05 02:30:00,104,0.0,0.0
2023-07-05 02:30:00,105,0.0,0.0
2023-07-05 02:30:00,106,0.0,0.0
2023-07-05 02:30:00,107,0.0,0.0
2023-07-05 02:30:00,108,0.0,0.0
2023-07-05 02:30:00,112,0.0,0.0
2023-07-05 02:30:00,113,0.0,0.0
2023-07-05 02:30:00,114,0.0,0.0
2023-07-05 02:30:00,115,921.0,750.045654
2023-07-05 02:30:00,116,917.99292,750.045654
2023-07-05 02:30:00,117,0.0,0.0
2023-07-05 02:30:00,118,0.0,0.0
2023-07-05 02:30:00,119,100.0,60.000153
2023-07-05 02:30:00,120,100.0,60.000153
2023-07-05 02:30:00,126,0.0,0.0
2023-07-05 02:30:00,127,0.0,0.0
2023-07-05 02:30:00,128,995.0,750.0
2023-07-05 02:30:00,129,993.0,750.0
2023-07-05 02:30:00,130,0.0,0.0
2023-07-05 02:30:00,131,986.0,718.0
2023-07-05 02:30:00,132,946.0,758.0
2023-07-05 02:30:00,133,968.0,755.0
2023-07-05 02:30:00,134,0.0,0.0
2023-07-05 02:30:00,135,230.210037,230.210022
2023-07-05 02:30:00,136,159.5,128.869308
2023-07-05 02:30:00,137,159.5,128.869308
2023-07-05 02:30:00,138,183.0,145.255371
2023-07-05 02:30:00,139,0.0,0.0
2023-07-05 02:30:00,140,0.0,0.0
2023-07-05 02:30:00,141,0.0,0.0
2023-07-05 02:30:00,142,165.0,88.0
2023-07-05 02:30:00,143,165.0,88.907463
2023-07-05 02:30:00,144,181.0,104.0
2023-07-05 02:30:00,145,163.5,88.436272
2023-07-05 02:30:00,146,163.5,88.436272
2023-07-05 02:30:00,147,176.0,104.0
2023-07-05 02:30:00,150,0.0,0.0
2023-07-05 02:30:00,151,0.0,0.0
2023-07-05 02:30:00,152,0.0,0.0
2023-07-05 02:30:00,153,0.0,0.0
2023-07-05 02:30:00,154,0.0,0.0
2023-07-05 02:30:00,155,0.0,0.0
2023-07-05 02:30:00,156,385.994293,350.0
2023-07-05 02:30:00,158,0.0,0.0
2023-07-05 02:30:00,159,0.0,0.0
2023-07-05 02:30:00,160,0.0,0.0
2023-07-05 02:30:00,161,300.0,220.0
2023-07-05 02:30:00,162,0.0,0.0
2023-07-05 02:30:00,166,0.0,0.0
2023-07-05 02:30:00,167,0.0,0.0
2023-07-05 02:30:00,168,0.0,0.0
2023-07-05 02:30:00,169,0.0,0.0
2023-07-05 02:30:00,170,0.0,0.0
2023-07-05 02:30:00,171,0.0,0.0
2023-07-05 02:30:00,172,0.0,0.0
2023-07-05 02:30:00,173,0.0,0.0
2023-07-05 02:30:00,174,0.0,0.0
2023-07-05 02:30:00,175,0.0,0.0
2023-07-05 02:30:00,176,286.294098,162.0
2023-07-05 02:30:00,177,148.0,108.0
2023-07-05 02:30:00,178,0.0,0.0
2023-07-05 02:30:00,179,0.0,0.0
2023-07-05 02:30:00,180,0.0,0.0
2023-07-05 02:30:00,181,0.0,0.0
2023-07-05 02:30:00,182,0.0,0.0
2023-07-05 02:30:00,183,0.0,0.0
2023-07-05 02:30:00,184,0.0,0.0
2023-07-05 02:30:00,185,0.0,0.0
2023-07-05 02:30:00,186,0.0,0.0
2023-07-05 02:30:00,187,0.0,0.0
2023-07-05 02:30:00,188,0.0,0.0
2023-07-05 02:30:00,189,0.0,0.0
2023-07-05 02:30:00,190,999.0,795.0
2023-07-05 02:30:00,191,999.0,795.0
2023-07-05 02:30:00,193,12.719484,11.999903
2023-07-05 02:30:00,194,12.719484,11.999903
2023-07-05 02:30:00,195,26.01713,10.0
2023-07-05 02:30:00,196,38.543896,35.0
2023-07-05 02:30:00,197,0.0,0.0
2023-07-05 02:30:00,198,0.0,0.0
2023-07-05 02:30:00,200,0.0,0.0
2023-07-05 02:30:00,207,0.0,0.0
2023-07-05 02:30:00,208,0.0,0.0
2023-07-05 02:30:00,209,0.0,0.0
2023-07-05 02:30:00,210,0.0,0.0
2023-07-05 02:30:00,211,0.0,0.0
2023-07-05 02:30:00,212,0.0,0.0
2023-07-05 02:30:00,213,0.0,0.0
2023-07-05 02:30:00,214,0.0,0.0
2023-07-05 02:30:00,215,0.0,0.0
2023-07-05 02:30:00,216,0.0,0.0
2023-07-05 02:30:00,217,24.0,20.99826
2023-07-05 02:30:00,218,24.0,20.99826
2023-07-05 02:30:00,219,24.0,20.99826
2023-07-05 02:30:00,220,24.0,20.99826
2023-07-05 02:30:00,231,0.0,0.0
2023-07-05 02:30:00,232,0.0,0.0
2023-07-05 02:30:00,233,0.0,0.0
2023-07-05 02:30:00,234,0.0,0.0
2023-07-05 02:30:00,237,0.0,0.0
2023-07-05 02:30:00,238,0.0,0.0
2023-07-05 02:30:00,240,280.0,200.0
2023-07-05 02:30:00,241,142.0,100.0
2023-07-05 02:30:00,242,0.0,0.0
2023-07-05 02:30:00,243,0.0,0.0
2023-07-05 02:30:00,244,0.0,0.0
2023-07-05 02:30:00,247,0.0,0.0
2023-07-05 02:30:00,248,0.0,0.0
2023-07-05 02:30:00,249,0.0,0.0
2023-07-05 02:30:00,250,0.0,0.0
2023-07-05 02:30:00,251,0.0,0.0
2023-07-05 02:30:00,252,0.0,0.0
2023-07-05 02:30:00,253,0.0,0.0
2023-07-05 02:30:00,254,0.0,0.0
2023-07-05 02:30:00,255,241.0,167.0
2023-07-05 02:30:00,256,241.0,167.0
2023-07-05 02:30:00,257,260.0,216.0
2023-07-05 02:30:00,258,247.5,165.0
2023-07-05 02:30:00,259,247.5,165.0
2023-07-05 02:30:00,260,249.0,212.0
2023-07-05 02:30:00,264,0.0,0.0
2023-07-05 02:30:00,265,10.0,5.000229
2023-07-05 02:30:00,266,300.0,230.0
2023-07-05 02:30:00,267,0.0,0.0
2023-07-05 02:30:00,268,0.0,0.0
2023-07-05 02:30:00,269,0.0,0.0
2023-07-05 02:30:00,270,0.0,0.0
2023-07-05 02:30:00,271,0.0,0.0
2023-07-05 02:30:00,272,0.0,0.0
2023-07-05 02:30:00,273,0.0,0.0
2023-07-05 02:30:00,274,0.0,0.0
2023-07-05 02:30:00,275,0.0,0.0
2023-07-05 02:30:00,276,0.0,0.0
2023-07-05 02:30:00,277,0.0,0.0
2023-07-05 02:30:00,278,0.0,0.0
2023-07-05 02:30:00,279,0.0,0.0
2023-07-05 02:30:00,280,0.0,0.0
2023-07-05 02:30:00,281,0.0,0.0
2023-07-05 02:30:00,282,0.0,0.0
2023-07-05 02:30:00,283,0.0,0.0
2023-07-05 02:30:00,284,82.0,50.0
2023-07-05 02:30:00,285,0.0,0.0
2023-07-05 02:30:00,286,0.0,0.0
2023-07-05 02:30:00,287,161.0,100.0
2023-07-05 02:30:00,288,75.0,50.0
2023-07-05 02:30:00,289,0.0,0.0
2023-07-05 02:30:00,290,0.0,0.0
2023-07-05 02:30:00,291,0.0,0.0
2023-07-05 02:30:00,292,0.0,0.0
2023-07-05 02:30:00,293,0.0,0.0
2023-07-05 02:30:00,294,0.0,0.0
2023-07-05 02:30:00,299,0.0,0.0
2023-07-05 02:30:00,300,0.0,0.0
2023-07-05 02:30:00,301,0.0,0.0
2023-07-05 02:30:00,302,0.0,0.0
2023-07-05 02:30:00,303,0.0,0.0
2023-07-05 02:30:00,304,0.0,0.0
2023-07-05 02:30:00,305,310.13089,215.001404
2023-07-05 02:30:00,306,353.0,286.0
2023-07-05 02:30:00,307,295.663757,200.004578
2023-07-05 02:30:00,308,0.0,0.0
2023-07-05 02:30:00,309,0.0,0.0
2023-07-05 02:30:00,310,0.0,0.0
2023-07-05 02:30:00,311,0.0,0.0
2023-07-05 02:30:00,312,0.0,0.0
2023-07-05 02:30:00,313,0.0,0.0
2023-07-05 02:30:00,314,0.0,0.0
2023-07-05 02:30:00,315,0.0,0.0
2023-07-05 02:30:00,316,0.0,0.0
2023-07-05 02:30:00,317,0.0,0.0
2023-07-05 02:30:00,318,0.0,0.0
2023-07-05 02:30:00,319,0.0,0.0
2023-07-05 02:30:00,320,0.0,0.0
2023-07-05 02:30:00,321,0.0,0.0
2023-07-05 02:30:00,322,0.0,0.0
2023-07-05 02:30:00,323,0.0,0.0
2023-07-05 02:30:00,324,0.0,0.0
2023-07-05 02:30:00,325,0.0,0.0
2023-07-05 02:30:00,326,0.0,0.0
2023-07-05 02:30:00,327,0.0,0.0
2023-07-05 02:30:00,328,0.0,0.0
2023-07-05 02:30:00,329,0.0,0.0
2023-07-05 02:30:00,330,0.0,0.0
2023-07-05 02:30:00,331,782.86853,644.669189
2023-07-05 02:30:00,332,788.268799,645.830933
2023-07-05 02:30:00,333,0.0,0.0
2023-07-05 02:30:00,334,0.0,0.0
2023-07-05 02:30:00,335,0.0,0.0
2023-07-05 02:30:00,336,0.0,0.0
2023-07-05 02:30:00,337,0.0,0.0
2023-07-05 02:30:00,338,0.0,0.0
2023-07-05 02:30:00,339,0.0,0.0
2023-07-05 02:30:00,340,818.0,676.253296
2023-07-05 02:30:00,341,782.026367,678.49353
2023-07-05 02:30:00,342,166.0,135.0
2023-07-05 02:30:00,343,0.0,0.0
2023-07-05 02:30:00,344,100.0,59.997864
2023-07-05 02:30:00,345,0.0,0.0
2023-07-05 02:30:00,346,0.0,0.0
2023-07-05 02:30:00,347,0.0,0.0
2023-07-05 02:30:00,348,0.0,0.0
2023-07-05 02:30:00,349,0.0,0.0
2023-07-05 02:30:00,350,0.0,0.0
2023-07-05 02:30:00,351,0.0,0.0
2023-07-05 02:30:00,352,0.0,0.0
2023-07-05 02:30:00,353,0.0,0.0
2023-07-05 02:30:00,354,0.0,0.0
2023-07-05 02:30:00,355,0.0,0.0
2023-07-05 02:30:00,356,25.0,10.0
2023-07-05 02:30:00,357,25.5,10.0
2023-07-05 02:30:00,358,20.0,10.000153
2023-07-05 02:30:00,359,20.0,10.000153
2023-07-05 02:30:00,360,20.75,7.0
2023-07-05 02:30:00,361,0.0,0.0
2023-07-05 02:30:00,362,20.75,7.0
2023-07-05 02:30:00,363,0.0,0.0
2023-07-05 02:30:00,364,665.0,665.0
2023-07-05 02:30:00,365,0.0,0.0
2023-07-05 02:30:00,366,378.487396,359.922974
2023-07-05 02:30:00,367,379.159668,359.922974
2023-07-05 02:30:00,368,0.0,0.0
2023-07-05 02:30:00,369,0.0,0.0
2023-07-05 02:30:00,370,0.0,0.0
2023-07-05 02:30:00,371,0.0,0.0
2023-07-05 02:30:00,372,0.0,0.0
2023-07-05 02:30:00,373,0.0,0.0
2023-07-05 02:30:00,374,0.0,0.0
2023-07-05 02:30:00,375,0.0,0.0
2023-07-05 02:30:00,376,0.0,0.0
2023-07-05 02:30:00,377,0.0,0.0
2023-07-05 02:30:00,378,0.0,0.0
2023-07-05 02:30:00,379,0.0,0.0
2023-07-05 02:30:00,380,0.0,0.0
2023-07-05 02:30:00,381,0.0,0.0
2023-07-05 02:30:00,382,0.0,0.0
2023-07-05 02:30:00,383,0.0,0.0
2023-07-05 02:30:00,384,0.0,0.0
2023-07-05 02:30:00,385,0.0,0.0
2023-07-05 02:30:00,386,0.0,0.0
2023-07-05 02:30:00,387,0.0,0.0
2023-07-05 02:30:00,388,0.0,0.0
2023-07-05 02:30:00,389,0.0,0.0
2023-07-05 02:30:00,390,0.0,0.0
2023-07-05 02:30:00,419,0.0,0.0
2023-07-05 02:30:00,420,0.0,0.0
2023-07-05 02:30:00,421,0.0,0.0
2023-07-05 02:30:00,422,253.0,180.0
2023-07-05 02:30:00,423,253.0,180.0
2023-07-05 02:30:00,432,293.0,216.0
2023-07-05 02:30:00,433,370.530762,254.0
2023-07-05 02:30:00,434,268.5,202.375229
2023-07-05 02:30:00,435,268.5,202.375229
2023-07-05 02:30:00,436,271.0,271.0
2023-07-05 02:30:00,437,271.0,271.0
2023-07-05 02:30:00,438,271.0,223.921005
2023-07-05 02:30:00,439,274.0,274.0
2023-07-05 02:30:00,440,161.5,120.0
2023-07-05 02:30:00,441,161.5,120.0
2023-07-05 02:30:00,442,175.0,120.0
2023-07-05 02:30:00,443,0.0,0.0
2023-07-05 02:30:00,444,0.0,0.0
2023-07-05 02:30:00,450,221.0,130.429993
2023-07-05 02:30:00,451,132.0,85.0
2023-07-05 02:30:00,452,0.0,0.0
2023-07-05 02:30:00,453,0.0,0.0
2023-07-05 02:30:00,459,384.450897,264.399994
2023-07-05 02:30:00,467,0.0,0.0
2023-07-05 02:30:00,468,0.0,0.0
2023-07-05 02:30:00,469,0.0,0.0
2023-07-05 02:30:00,471,4.190342,0.0
2023-07-05 02:30:00,472,236.0,235.999985
2023-07-05 02:30:00,473,121.0,121.0
2023-07-05 02:30:00,474,238.0,233.314804
2023-07-05 02:30:00,475,116.0,114.46376
2023-07-05 02:30:00,477,0.0,0.0
2023-07-05 02:30:00,478,0.0,0.0
2023-07-05 02:30:00,479,0.0,0.0
2023-07-05 02:30:00,480,0.0,0.0
2023-07-05 02:30:00,481,0.0,0.0
2023-07-05 02:30:00,482,0.0,0.0
2023-07-05 02:30:00,485,0.0,0.0
2023-07-05 02:30:00,486,0.0,0.0
2023-07-05 02:30:00,487,0.0,0.0
2023-07-05 02:30:00,488,0.0,0.0
2023-07-05 02:30:00,489,1000.0,795.0
2023-07-05 02:30:00,490,1002.0,795.0
2023-07-05 02:30:00,491,969.0,791.0
2023-07-05 02:30:00,492,968.0,786.0
2023-07-05 02:30:00,493,994.0,795.0
2023-07-05 02:30:00,494,994.0,795.0
2023-07-05 02:30:00,495,0.0,0.0
2023-07-05 02:30:00,496,0.0,0.0
2023-07-05 02:30:00,497,0.0,0.0
2023-07-05 02:30:00,498,0.0,0.0
2023-07-05 02:30:00,499,0.0,0.0
2023-07-05 02:30:00,501,283.5,158.003479
2023-07-05 02:30:00,502,161.311646,161.311646
2023-07-05 02:30:00,503,286.0,200.0
2023-07-05 02:30:00,507,0.0,0.0
2023-07-05 02:30:00,508,0.0,0.0
2023-07-05 02:30:00,511,0.0,0.0
2023-07-05 02:30:00,512,0.0,0.0
2023-07-05 02:30:00,513,335.0,150.0
2023-07-05 02:30:00,514,134.0,120.0
2023-07-05 02:30:00,516,850.012939,749.988525
2023-07-05 02:30:00,521,939.0,756.82074
2023-07-05 02:30:00,522,939.0,759.223877
2023-07-05 02:30:00,523,0.0,0.0
2023-07-05 02:30:00,524,0.0,0.0
2023-07-05 02:30:00,525,0.0,0.0
2023-07-05 02:30:00,526,259.0,131.0
2023-07-05 02:30:00,527,1357.0,1058.099976
2023-07-05 02:30:00,528,131.0,131.0
2023-07-05 02:30:00,529,707.269226,609.96582
2023-07-05 02:30:00,530,716.826904,716.826904
2023-07-05 02:30:00,533,0.0,0.0
2023-07-05 02:30:00,534,0.0,0.0
2023-07-05 02:30:00,535,0.0,0.0
2023-07-05 02:30:00,536,0.0,0.0
2023-07-05 02:30:00,537,0.0,0.0
2023-07-05 02:30:00,538,0.0,0.0
2023-07-05 02:30:00,539,335.0,168.0
2023-07-05 02:30:00,540,163.0,84.0
2023-07-05 02:30:00,541,0.0,0.0
2023-07-05 02:30:00,542,0.0,0.0
2023-07-05 02:30:00,544,0.0,0.0
2023-07-05 02:30:00,545,1012.0,795.0
2023-07-05 02:30:00,546,385.0,200.0
2023-07-05 02:30:00,547,385.0,200.0
2023-07-05 02:30:00,548,326.0,252.0
2023-07-05 02:30:00,549,0.0,0.0
2023-07-05 02:30:00,550,0.0,0.0
2023-07-05 02:30:00,552,0.0,0.0
2023-07-05 02:30:00,553,0.0,0.0
2023-07-05 02:35:00,1,0.0,0.0
2023-07-05 02:35:00,2,0.0,0.0
2023-07-05 02:35:00,3,0.0,0.0
2023-07-05 02:35:00,4,415.521637,364.991486
2023-07-05 02:35:00,5,416.517181,364.991486
2023-07-05 02:35:00,6,0.0,0.0
2023-07-05 02:35:00,7,415.052429,364.991486
2023-07-05 02:35:00,8,0.0,0.0
2023-07-05 02:35:00,9,440.555817,364.917023
2023-07-05 02:35:00,10,437.511566,364.371613
2023-07-05 02:35:00,11,0.0,0.0
2023-07-05 02:35:00,12,0.0,0.0
2023-07-05 02:35:00,15,426.957947,394.938477
2023-07-05 02:35:00,16,415.325958,396.517822
2023-07-05 02:35:00,17,401.747864,379.819733
2023-07-05 02:35:00,18,403.849396,380.018097
2023-07-05 02:35:00,27,615.0,615.0
2023-07-05 02:35:00,28,612.0,612.0
2023-07-05 02:35:00,29,612.0,612.0
2023-07-05 02:35:00,33,0.0,0.0
2023-07-05 02:35:00,36,1000.0,795.0
2023-07-05 02:35:00,37,993.0,795.0
2023-07-05 02:35:00,43,0.0,0.0
2023-07-05 02:35:00,46,467.435364,445.009064
2023-07-05 02:35:00,47,462.756805,409.996735
2023-07-05 02:35:00,48,451.423248,409.897614
2023-07-05 02:35:00,49,460.375763,410.095978
2023-07-05 02:35:00,50,463.0,405.012726
2023-07-05 02:35:00,51,463.0,405.012726
2023-07-05 02:35:00,52,0.0,0.0
2023-07-05 02:35:00,53,0.0,0.0
2023-07-05 02:35:00,54,0.0,0.0
2023-07-05 02:35:00,55,0.0,0.0
2023-07-05 02:35:00,56,0.0,0.0
2023-07-05 02:35:00,57,0.0,0.0
2023-07-05 02:35:00,58,0.0,0.0
2023-07-05 02:35:00,59,0.0,0.0
2023-07-05 02:35:00,60,0.0,0.0
2023-07-05 02:35:00,61,460.919922,360.919922
2023-07-05 02:35:00,62,0.0,0.0
2023-07-05 02:35:00,63,0.0,0.0
2023-07-05 02:35:00,64,370.544647,280.014557
2023-07-05 02:35:00,65,0.0,0.0
2023-07-05 02:35:00,66,376.040009,337.46756
2023-07-05 02:35:00,67,376.829987,346.171173
2023-07-05 02:35:00,68,0.0,0.0
2023-07-05 02:35:00,69,775.352966,670.163574
2023-07-05 02:35:00,70,773.770569,670.621338
2023-07-05 02:35:00,71,0.0,0.0
2023-07-05 02:35:00,72,0.0,0.0
2023-07-05 02:35:00,73,0.0,0.0
2023-07-05 02:35:00,74,0.0,0.0
2023-07-05 02:35:00,75,0.0,0.0
2023-07-05 02:35:00,76,0.0,0.0
2023-07-05 02:35:00,77,0.0,0.0
2023-07-05 02:35:00,78,0.0,0.0
2023-07-05 02:35:00,79,0.0,0.0
2023-07-05 02:35:00,80,0.0,0.0
2023-07-05 02:35:00,83,364.040009,330.377655
2023-07-05 02:35:00,84,367.079987,344.495453
2023-07-05 02:35:00,85,363.279999,320.0
2023-07-05 02:35:00,86,362.519989,329.757294
2023-07-05 02:35:00,87,330.0,329.60849
2023-07-05 02:35:00,88,363.279999,329.732513
2023-07-05 02:35:00,89,364.799988,310.018097
2023-07-05 02:35:00,90,362.519989,320.011017
2023-07-05 02:35:00,91,779.342712,750.0
2023-07-05 02:35:00,92,829.274292,746.845947
2023-07-05 02:35:00,95,0.0,0.0
2023-07-05 02:35:00,96,0.0,0.0
2023-07-05 02:35:00,97,0.0,0.0
2023-07-05 02:35:00,98,0.0,0.0
2023-07-05 02:35:00,99,345.327637,249.0
2023-07-05 02:35:00,100,0.0,0.0
2023-07-05 02:35:00,101,0.0,0.0
2023-07-05 02:35:00,102,0.0,0.0
2023-07-05 02:35:00,103,0.0,0.0
2023-07-05 02:35:00,104,0.0,0.0
2023-07-05 02:35:00,105,0.0,0.0
2023-07-05 02:35:00,106,0.0,0.0
2023-07-05 02:35:00,107,0.0,0.0
2023-07-05 02:35:00,108,0.0,0.0
2023-07-05 02:35:00,112,0.0,0.0
2023-07-05 02:35:00,113,0.0,0.0
2023-07-05 02:35:00,114,0.0,0.0
2023-07-05 02:35:00,115,771.310486,750.045654
2023-07-05 02:35:00,116,917.99292,750.045654
2023-07-05 02:35:00,117,0.0,0.0
2023-07-05 02:35:00,118,0.0,0.0
2023-07-05 02:35:00,119,100.0,60.000153
2023-07-05 02:35:00,120,100.0,60.000153
2023-07-05 02:35:00,126,0.0,0.0
2023-07-05 02:35:00,127,0.0,0.0
2023-07-05 02:35:00,128,995.0,750.0
2023-07-05 02:35:00,129,993.0,750.0
2023-07-05 02:35:00,130,0.0,0.0
2023-07-05 02:35:00,131,986.0,718.0
2023-07-05 02:35:00,132,946.0,758.0
2023-07-05 02:35:00,133,968.0,755.0
2023-07-05 02:35:00,134,0.0,0.0
2023-07-05 02:35:00,135,291.0,233.010345
2023-07-05 02:35:00,136,159.5,129.201508
2023-07-05 02:35:00,137,159.5,129.201508
2023-07-05 02:35:00,138,183.0,145.664734
2023-07-05 02:35:00,139,0.0,0.0
2023-07-05 02:35:00,140,0.0,0.0
2023-07-05 02:35:00,141,0.0,0.0
2023-07-05 02:35:00,142,165.0,88.0
2023-07-05 02:35:00,143,165.0,89.143059
2023-07-05 02:35:00,144,181.0,104.0
2023-07-05 02:35:00,145,163.5,88.436272
2023-07-05 02:35:00,146,163.5,88.436272
2023-07-05 02:35:00,147,176.0,104.0
2023-07-05 02:35:00,150,0.0,0.0
2023-07-05 02:35:00,151,0.0,0.0
2023-07-05 02:35:00,152,0.0,0.0
2023-07-05 02:35:00,153,0.0,0.0
2023-07-05 02:35:00,154,0.0,0.0
2023-07-05 02:35:00,155,0.0,0.0
2023-07-05 02:35:00,156,385.994293,350.0
2023-07-05 02:35:00,158,0.0,0.0
2023-07-05 02:35:00,159,0.0,0.0
2023-07-05 02:35:00,160,0.0,0.0
2023-07-05 02:35:00,161,300.0,220.0
2023-07-05 02:35:00,162,0.0,0.0
2023-07-05 02:35:00,166,0.0,0.0
2023-07-05 02:35:00,167,0.0,0.0
2023-07-05 02:35:00,168,0.0,0.0
2023-07-05 02:35:00,169,0.0,0.0
2023-07-05 02:35:00,170,0.0,0.0
2023-07-05 02:35:00,171,0.0,0.0
2023-07-05 02:35:00,172,0.0,0.0
2023-07-05 02:35:00,173,0.0,0.0
2023-07-05 02:35:00,174,0.0,0.0
2023-07-05 02:35:00,175,0.0,0.0
2023-07-05 02:35:00,176,286.160614,162.0
2023-07-05 02:35:00,177,148.0,108.0
2023-07-05 02:35:00,178,0.0,0.0
2023-07-05 02:35:00,179,0.0,0.0
2023-07-05 02:35:00,180,0.0,0.0
2023-07-05 02:35:00,181,0.0,0.0
2023-07-05 02:35:00,182,0.0,0.0
2023-07-05 02:35:00,183,0.0,0.0
2023-07-05 02:35:00,184,0.0,0.0
2023-07-05 02:35:00,185,0.0,0.0
2023-07-05 02:35:00,186,0.0,0.0
2023-07-05 02:35:00,187,0.0,0.0
2023-07-05 02:35:00,188,0.0,0.0
2023-07-05 02:35:00,189,0.0,0.0
2023-07-05 02:35:00,190,999.0,795.0
2023-07-05 02:35:00,191,999.0,795.0
2023-07-05 02:35:00,193,12.719484,11.999903
2023-07-05 02:35:00,194,12.719484,11.999903
2023-07-05 02:35:00,195,26.01713,10.0
2023-07-05 02:35:00,196,38.543896,35.0
2023-07-05 02:35:00,197,0.0,0.0
2023-07-05 02:35:00,198,0.0,0.0
2023-07-05 02:35:00,200,0.0,0.0
2023-07-05 02:35:00,207,0.0,0.0
2023-07-05 02:35:00,208,0.0,0.0
2023-07-05 02:35:00,209,0.0,0.0
2023-07-05 02:35:00,210,0.0,0.0
2023-07-05 02:35:00,211,0.0,0.0
2023-07-05 02:35:00,212,0.0,0.0
2023-07-05 02:35:00,213,0.0,0.0
2023-07-05 02:35:00,214,0.0,0.0
2023-07-05 02:35:00,215,0.0,0.0
2023-07-05 02:35:00,216,0.0,0.0
2023-07-05 02:35:00,217,24.0,20.99826
2023-07-05 02:35:00,218,24.0,20.99826
2023-07-05 02:35:00,219,24.0,20.99826
2023-07-05 02:35:00,220,24.0,20.99826
2023-07-05 02:35:00,231,0.0,0.0
2023-07-05 02:35:00,232,0.0,0.0
2023-07-05 02:35:00,233,0.0,0.0
2023-07-05 02:35:00,234,0.0,0.0
2023-07-05 02:35:00,237,0.0,0.0
2023-07-05 02:35:00,238,0.0,0.0
2023-07-05 02:35:00,240,280.0,200.0
2023-07-05 02:35:00,241,142.0,100.0
2023-07-05 02:35:00,242,0.0,0.0
2023-07-05 02:35:00,243,0.0,0.0
2023-07-05 02:35:00,244,0.0,0.0
2023-07-05 02:35:00,247,0.0,0.0
2023-07-05 02:35:00,248,0.0,0.0
2023-07-05 02:35:00,249,0.0,0.0
2023-07-05 02:35:00,250,0.0,0.0
2023-07-05 02:35:00,251,0.0,0.0
2023-07-05 02:35:00,252,0.0,0.0
2023-07-05 02:35:00,253,0.0,0.0
2023-07-05 02:35:00,254,0.0,0.0
2023-07-05 02:35:00,255,241.0,167.0
2023-07-05 02:35:00,256,241.0,167.0
2023-07-05 02:35:00,257,260.0,216.0
2023-07-05 02:35:00,258,247.5,165.0
2023-07-05 02:35:00,259,247.5,165.0
2023-07-05 02:35:00,260,249.0,212.0
2023-07-05 02:35:00,264,0.0,0.0
2023-07-05 02:35:00,265,10.0,5.000229
2023-07-05 02:35:00,266,300.0,230.0
2023-07-05 02:35:00,267,0.0,0.0
2023-07-05 02:35:00,268,0.0,0.0
2023-07-05 02:35:00,269,0.0,0.0
2023-07-05 02:35:00,270,0.0,0.0
2023-07-05 02:35:00,271,0.0,0.0
2023-07-05 02:35:00,272,0.0,0.0
2023-07-05 02:35:00,273,0.0,0.0
2023-07-05 02:35:00,274,0.0,0.0
2023-07-05 02:35:00,275,0.0,0.0
2023-07-05 02:35:00,276,0.0,0.0
2023-07-05 02:35:00,277,0.0,0.0
2023-07-05 02:35:00,278,0.0,0.0
2023-07-05 02:35:00,279,0.0,0.0
2023-07-05 02:35:00,280,0.0,0.0
2023-07-05 02:35:00,281,0.0,0.0
2023-07-05 02:35:00,282,0.0,0.0
2023-07-05 02:35:00,283,0.0,0.0
2023-07-05 02:35:00,284,82.0,50.0
2023-07-05 02:35:00,285,0.0,0.0
2023-07-05 02:35:00,286,0.0,0.0
2023-07-05 02:35:00,287,161.0,100.0
2023-07-05 02:35:00,288,75.0,50.0
2023-07-05 02:35:00,289,0.0,0.0
2023-07-05 02:35:00,290,0.0,0.0
2023-07-05 02:35:00,291,0.0,0.0
2023-07-05 02:35:00,292,0.0,0.0
2023-07-05 02:35:00,293,0.0,0.0
2023-07-05 02:35:00,294,0.0,0.0
2023-07-05 02:35:00,299,0.0,0.0
2023-07-05 02:35:00,300,0.0,0.0
2023-07-05 02:35:00,301,0.0,0.0
2023-07-05 02:35:00,302,0.0,0.0
2023-07-05 02:35:00,303,0.0,0.0
2023-07-05 02:35:00,304,0.0,0.0
2023-07-05 02:35:00,305,310.602325,215.001404
2023-07-05 02:35:00,306,353.0,286.0
2023-07-05 02:35:00,307,297.076477,200.004578
2023-07-05 02:35:00,308,0.0,0.0
2023-07-05 02:35:00,309,0.0,0.0
2023-07-05 02:35:00,310,0.0,0.0
2023-07-05 02:35:00,311,0.0,0.0
2023-07-05 02:35:00,312,0.0,0.0
2023-07-05 02:35:00,313,0.0,0.0
2023-07-05 02:35:00,314,0.0,0.0
2023-07-05 02:35:00,315,0.0,0.0
2023-07-05 02:35:00,316,0.0,0.0
2023-07-05 02:35:00,317,0.0,0.0
2023-07-05 02:35:00,318,0.0,0.0
2023-07-05 02:35:00,319,0.0,0.0
2023-07-05 02:35:00,320,0.0,0.0
2023-07-05 02:35:00,321,0.0,0.0
2023-07-05 02:35:00,322,0.0,0.0
2023-07-05 02:35:00,323,0.0,0.0
2023-07-05 02:35:00,324,0.0,0.0
2023-07-05 02:35:00,325,0.0,0.0
2023-07-05 02:35:00,326,0.0,0.0
2023-07-05 02:35:00,327,0.0,0.0
2023-07-05 02:35:00,328,0.0,0.0
2023-07-05 02:35:00,329,0.0,0.0
2023-07-05 02:35:00,330,0.0,0.0
2023-07-05 02:35:00,331,782.705872,644.627686
2023-07-05 02:35:00,332,786.778137,645.830933
2023-07-05 02:35:00,333,0.0,0.0
2023-07-05 02:35:00,334,0.0,0.0
2023-07-05 02:35:00,335,0.0,0.0
2023-07-05 02:35:00,336,0.0,0.0
2023-07-05 02:35:00,337,0.0,0.0
2023-07-05 02:35:00,338,0.0,0.0
2023-07-05 02:35:00,339,0.0,0.0
2023-07-05 02:35:00,340,812.986023,677.331909
2023-07-05 02:35:00,341,780.106995,678.825439
2023-07-05 02:35:00,342,166.0,135.0
2023-07-05 02:35:00,343,0.0,0.0
2023-07-05 02:35:00,344,100.0,59.997864
2023-07-05 02:35:00,345,0.0,0.0
2023-07-05 02:35:00,346,0.0,0.0
2023-07-05 02:35:00,347,0.0,0.0
2023-07-05 02:35:00,348,0.0,0.0
2023-07-05 02:35:00,349,0.0,0.0
2023-07-05 02:35:00,350,0.0,0.0
2023-07-05 02:35:00,351,0.0,0.0
2023-07-05 02:35:00,352,0.0,0.0
2023-07-05 02:35:00,353,0.0,0.0
2023-07-05 02:35:00,354,0.0,0.0
2023-07-05 02:35:00,355,0.0,0.0
2023-07-05 02:35:00,356,25.0,10.0
2023-07-05 02:35:00,357,25.5,10.0
2023-07-05 02:35:00,358,20.0,10.000153
2023-07-05 02:35:00,359,20.0,10.000153
2023-07-05 02:35:00,360,20.75,7.0
2023-07-05 02:35:00,361,0.0,0.0
2023-07-05 02:35:00,362,20.75,7.0
2023-07-05 02:35:00,363,0.0,0.0
2023-07-05 02:35:00,364,705.234863,665.0
2023-07-05 02:35:00,365,0.0,0.0
2023-07-05 02:35:00,366,378.487396,359.922974
2023-07-05 02:35:00,367,379.159668,359.922974
2023-07-05 02:35:00,368,0.0,0.0
2023-07-05 02:35:00,369,0.0,0.0
2023-07-05 02:35:00,370,0.0,0.0
2023-07-05 02:35:00,371,0.0,0.0
2023-07-05 02:35:00,372,0.0,0.0
2023-07-05 02:35:00,373,0.0,0.0
2023-07-05 02:35:00,374,0.0,0.0
2023-07-05 02:35:00,375,0.0,0.0
2023-07-05 02:35:00,376,0.0,0.0
2023-07-05 02:35:00,377,0.0,0.0
2023-07-05 02:35:00,378,0.0,0.0
2023-07-05 02:35:00,379,0.0,0.0
2023-07-05 02:35:00,380,0.0,0.0
2023-07-05 02:35:00,381,0.0,0.0
2023-07-05 02:35:00,382,0.0,0.0
2023-07-05 02:35:00,383,0.0,0.0
2023-07-05 02:35:00,384,0.0,0.0
2023-07-05 02:35:00,385,0.0,0.0
2023-07-05 02:35:00,386,0.0,0.0
2023-07-05 02:35:00,387,0.0,0.0
2023-07-05 02:35:00,388,0.0,0.0
2023-07-05 02:35:00,389,0.0,0.0
2023-07-05 02:35:00,390,0.0,0.0
2023-07-05 02:35:00,419,0.0,0.0
2023-07-05 02:35:00,420,0.0,0.0
2023-07-05 02:35:00,421,0.0,0.0
2023-07-05 02:35:00,422,253.0,180.0
2023-07-05 02:35:00,423,253.0,180.0
2023-07-05 02:35:00,432,293.0,216.0
2023-07-05 02:35:00,433,374.17804,254.0
2023-07-05 02:35:00,434,268.5,180.013397
2023-07-05 02:35:00,435,268.5,180.013397
2023-07-05 02:35:00,436,206.378784,180.013397
2023-07-05 02:35:00,437,209.995682,180.013397
2023-07-05 02:35:00,438,271.0,208.0
2023-07-05 02:35:00,439,228.685684,208.0
2023-07-05 02:35:00,440,161.5,120.0
2023-07-05 02:35:00,441,161.5,120.0
2023-07-05 02:35:00,442,175.0,120.0
2023-07-05 02:35:00,443,0.0,0.0
2023-07-05 02:35:00,444,0.0,0.0
2023-07-05 02:35:00,450,221.0,130.414734
2023-07-05 02:35:00,451,132.0,85.0
2023-07-05 02:35:00,452,0.0,0.0
2023-07-05 02:35:00,453,0.0,0.0
2023-07-05 02:35:00,459,384.666992,264.399994
2023-07-05 02:35:00,467,0.0,0.0
2023-07-05 02:35:00,468,0.0,0.0
2023-07-05 02:35:00,469,0.0,0.0
2023-07-05 02:35:00,471,4.206097,0.0
2023-07-05 02:35:00,472,191.023056,180.0
2023-07-05 02:35:00,473,98.909706,90.0
2023-07-05 02:35:00,474,182.266174,180.0
2023-07-05 02:35:00,475,92.324364,90.0
2023-07-05 02:35:00,477,0.0,0.0
2023-07-05 02:35:00,478,0.0,0.0
2023-07-05 02:35:00,479,0.0,0.0
2023-07-05 02:35:00,480,0.0,0.0
2023-07-05 02:35:00,481,0.0,0.0
2023-07-05 02:35:00,482,0.0,0.0
2023-07-05 02:35:00,485,0.0,0.0
2023-07-05 02:35:00,486,0.0,0.0
2023-07-05 02:35:00,487,0.0,0.0
2023-07-05 02:35:00,488,0.0,0.0
2023-07-05 02:35:00,489,1000.0,795.0
2023-07-05 02:35:00,490,1002.0,795.0
2023-07-05 02:35:00,491,969.0,791.0
2023-07-05 02:35:00,492,968.0,786.0
2023-07-05 02:35:00,493,994.0,795.0
2023-07-05 02:35:00,494,994.0,795.0
2023-07-05 02:35:00,495,0.0,0.0
2023-07-05 02:35:00,496,0.0,0.0
2023-07-05 02:35:00,497,0.0,0.0
2023-07-05 02:35:00,498,0.0,0.0
2023-07-05 02:35:00,499,0.0,0.0
2023-07-05 02:35:00,501,283.5,158.003479
2023-07-05 02:35:00,502,158.0,158.0
2023-07-05 02:35:00,503,286.0,200.0
2023-07-05 02:35:00,507,0.0,0.0
2023-07-05 02:35:00,508,0.0,0.0
2023-07-05 02:35:00,511,0.0,0.0
2023-07-05 02:35:00,512,0.0,0.0
2023-07-05 02:35:00,513,335.0,150.0
2023-07-05 02:35:00,514,134.0,120.0
2023-07-05 02:35:00,516,850.012939,749.988525
2023-07-05 02:35:00,521,939.0,765.825623
2023-07-05 02:35:00,522,939.0,751.818542
2023-07-05 02:35:00,523,0.0,0.0
2023-07-05 02:35:00,524,0.0,0.0
2023-07-05 02:35:00,525,0.0,0.0
2023-07-05 02:35:00,526,259.0,131.0
2023-07-05 02:35:00,527,1357.0,1058.099976
2023-07-05 02:35:00,528,131.0,131.0
2023-07-05 02:35:00,529,707.269226,609.96582
2023-07-05 02:35:00,530,716.826904,716.826904
2023-07-05 02:35:00,533,0.0,0.0
2023-07-05 02:35:00,534,0.0,0.0
2023-07-05 02:35:00,535,0.0,0.0
2023-07-05 02:35:00,536,0.0,0.0
2023-07-05 02:35:00,537,0.0,0.0
2023-07-05 02:35:00,538,0.0,0.0
2023-07-05 02:35:00,539,335.0,168.0
2023-07-05 02:35:00,540,163.0,84.0
2023-07-05 02:35:00,541,0.0,0.0
2023-07-05 02:35:00,542,0.0,0.0
2023-07-05 02:35:00,544,0.0,0.0
2023-07-05 02:35:00,545,1012.0,795.0
2023-07-05 02:35:00,546,385.0,200.0
2023-07-05 02:35:00,547,385.0,200.0
2023-07-05 02:35:00,548,326.0,252.0
2023-07-05 02:35:00,549,0.0,0.0
2023-07-05 02:35:00,550,0.0,0.0
2023-07-05 02:35:00,552,0.0,0.0
2023-07-05 02:35:00,553,0.0,0.0
2023-07-05 02:40:00,1,0.0,0.0
2023-07-05 02:40:00,2,0.0,0.0
2023-07-05 02:40:00,3,0.0,0.0
2023-07-05 02:40:00,4,415.981384,364.991486
2023-07-05 02:40:00,5,416.203003,364.991486
2023-07-05 02:40:00,6,0.0,0.0
2023-07-05 02:40:00,7,413.463318,364.991486
2023-07-05 02:40:00,8,0.0,0.0
2023-07-05 02:40:00,9,440.041168,364.917023
2023-07-05 02:40:00,10,425.551117,364.371613
2023-07-05 02:40:00,11,0.0,0.0
2023-07-05 02:40:00,12,0.0,0.0
2023-07-05 02:40:00,15,428.416473,395.030029
2023-07-05 02:40:00,16,426.515717,396.151611
2023-07-05 02:40:00,17,399.12973,379.819733
2023-07-05 02:40:00,18,400.771851,380.018097
2023-07-05 02:40:00,27,615.0,615.0
2023-07-05 02:40:00,28,612.0,612.0
2023-07-05 02:40:00,29,612.0,612.0
2023-07-05 02:40:00,33,0.0,0.0
2023-07-05 02:40:00,36,1000.0,795.0
2023-07-05 02:40:00,37,993.0,795.0
2023-07-05 02:40:00,43,0.0,0.0
2023-07-05 02:40:00,46,445.009064,445.009064
2023-07-05 02:40:00,47,434.778992,409.996735
2023-07-05 02:40:00,48,434.401703,410.591827
2023-07-05 02:40:00,49,441.558563,410.095978
2023-07-05 02:40:00,50,463.0,405.012726
2023-07-05 02:40:00,51,463.0,405.012726
2023-07-05 02:40:00,52,0.0,0.0
2023-07-05 02:40:00,53,0.0,0.0
2023-07-05 02:40:00,54,0.0,0.0
2023-07-05 02:40:00,55,0.0,0.0
2023-07-05 02:40:00,56,0.0,0.0
2023-07-05 02:40:00,57,0.0,0.0
2023-07-05 02:40:00,58,0.0,0.0
2023-07-05 02:40:00,59,0.0,0.0
2023-07-05 02:40:00,60,0.0,0.0
2023-07-05 02:40:00,61,462.036011,362.036011
2023-07-05 02:40:00,62,0.0,0.0
2023-07-05 02:40:00,63,0.0,0.0
2023-07-05 02:40:00,64,341.164581,280.014557
2023-07-05 02:40:00,65,0.0,0.0
2023-07-05 02:40:00,66,376.040009,337.46756
2023-07-05 02:40:00,67,376.829987,346.171173
2023-07-05 02:40:00,68,0.0,0.0
2023-07-05 02:40:00,69,775.352966,670.163574
2023-07-05 02:40:00,70,773.770569,670.621338
2023-07-05 02:40:00,71,0.0,0.0
2023-07-05 02:40:00,72,0.0,0.0
2023-07-05 02:40:00,73,0.0,0.0
2023-07-05 02:40:00,74,0.0,0.0
2023-07-05 02:40:00,75,0.0,0.0
2023-07-05 02:40:00,76,0.0,0.0
2023-07-05 02:40:00,77,0.0,0.0
2023-07-05 02:40:00,78,0.0,0.0
2023-07-05 02:40:00,79,0.0,0.0
2023-07-05 02:40:00,80,0.0,0.0
2023-07-05 02:40:00,83,364.040009,330.377655
2023-07-05 02:40:00,84,367.079987,344.569794
2023-07-05 02:40:00,85,363.279999,320.0
2023-07-05 02:40:00,86,362.519989,329.782074
2023-07-05 02:40:00,87,330.0,329.60849
2023-07-05 02:40:00,88,363.279999,329.757294
2023-07-05 02:40:00,89,364.799988,310.018097
2023-07-05 02:40:00,90,362.519989,320.011017
2023-07-05 02:40:00,91,779.342712,750.0
2023-07-05 02:40:00,92,829.274292,746.754395
2023-07-05 02:40:00,95,0.0,0.0
2023-07-05 02:40:00,96,0.0,0.0
2023-07-05 02:40:00,97,0.0,0.0
2023-07-05 02:40:00,98,0.0,0.0
2023-07-05 02:40:00,99,336.923798,249.0
2023-07-05 02:40:00,100,0.0,0.0
2023-07-05 02:40:00,101,0.0,0.0
2023-07-05 02:40:00,102,0.0,0.0
2023-07-05 02:40:00,103,0.0,0.0
2023-07-05 02:40:00,104,0.0,0.0
2023-07-05 02:40:00,105,0.0,0.0
2023-07-05 02:40:00,106,0.0,0.0
2023-07-05 02:40:00,107,0.0,0.0
2023-07-05 02:40:00,108,0.0,0.0
2023-07-05 02:40:00,112,0.0,0.0
2023-07-05 02:40:00,113,0.0,0.0
2023-07-05 02:40:00,114,0.0,0.0
2023-07-05 02:40:00,115,750.045654,750.045654
2023-07-05 02:40:00,116,917.99292,750.045654
2023-07-05 02:40:00,117,0.0,0.0
2023-07-05 02:40:00,118,0.0,0.0
2023-07-05 02:40:00,119,100.0,60.000153
2023-07-05 02:40:00,120,100.0,60.000153
2023-07-05 02:40:00,126,0.0,0.0
2023-07-05 02:40:00,127,0.0,0.0
2023-07-05 02:40:00,128,995.0,750.0
2023-07-05 02:40:00,129,993.0,750.0
2023-07-05 02:40:00,130,0.0,0.0
2023-07-05 02:40:00,131,986.0,718.0
2023-07-05 02:40:00,132,946.0,758.0
2023-07-05 02:40:00,133,968.0,755.0
2023-07-05 02:40:00,134,0.0,0.0
2023-07-05 02:40:00,135,291.0,228.682678
2023-07-05 02:40:00,136,159.5,135.793121
2023-07-05 02:40:00,137,159.5,135.793121
2023-07-05 02:40:00,138,183.0,153.787231
2023-07-05 02:40:00,139,0.0,0.0
2023-07-05 02:40:00,140,0.0,0.0
2023-07-05 02:40:00,141,0.0,0.0
2023-07-05 02:40:00,142,165.0,88.0
2023-07-05 02:40:00,143,165.0,88.907463
2023-07-05 02:40:00,144,181.0,104.0
2023-07-05 02:40:00,145,163.5,88.436272
2023-07-05 02:40:00,146,163.5,88.436272
2023-07-05 02:40:00,147,176.0,104.0
2023-07-05 02:40:00,150,0.0,0.0
2023-07-05 02:40:00,151,0.0,0.0
2023-07-05 02:40:00,152,0.0,0.0
2023-07-05 02:40:00,153,0.0,0.0
2023-07-05 02:40:00,154,0.0,0.0
2023-07-05 02:40:00,155,0.0,0.0
2023-07-05 02:40:00,156,385.994293,350.0
2023-07-05 02:40:00,158,0.0,0.0
2023-07-05 02:40:00,159,0.0,0.0
2023-07-05 02:40:00,160,0.0,0.0
2023-07-05 02:40:00,161,300.0,220.0
2023-07-05 02:40:00,162,0.0,0.0
2023-07-05 02:40:00,166,0.0,0.0
2023-07-05 02:40:00,167,0.0,0.0
2023-07-05 02:40:00,168,0.0,0.0
2023-07-05 02:40:00,169,0.0,0.0
2023-07-05 02:40:00,170,0.0,0.0
2023-07-05 02:40:00,171,0.0,0.0
2023-07-05 02:40:00,172,0.0,0.0
2023-07-05 02:40:00,173,0.0,0.0
2023-07-05 02:40:00,174,0.0,0.0
2023-07-05 02:40:00,175,0.0,0.0
2023-07-05 02:40:00,176,286.160614,162.0
2023-07-05 02:40:00,177,148.0,108.0
2023-07-05 02:40:00,178,0.0,0.0
2023-07-05 02:40:00,179,0.0,0.0
2023-07-05 02:40:00,180,0.0,0.0
2023-07-05 02:40:00,181,0.0,0.0
2023-07-05 02:40:00,182,0.0,0.0
2023-07-05 02:40:00,183,0.0,0.0
2023-07-05 02:40:00,184,0.0,0.0
2023-07-05 02:40:00,185,0.0,0.0
2023-07-05 02:40:00,186,0.0,0.0
2023-07-05 02:40:00,187,0.0,0.0
2023-07-05 02:40:00,188,0.0,0.0
2023-07-05 02:40:00,189,0.0,0.0
2023-07-05 02:40:00,190,999.0,795.0
2023-07-05 02:40:00,191,999.0,795.0
2023-07-05 02:40:00,193,12.719484,11.999903
2023-07-05 02:40:00,194,12.719484,11.999903
2023-07-05 02:40:00,195,26.01713,10.0
2023-07-05 02:40:00,196,38.543896,35.0
2023-07-05 02:40:00,197,0.0,0.0
2023-07-05 02:40:00,198,0.0,0.0
2023-07-05 02:40:00,200,0.0,0.0
2023-07-05 02:40:00,207,0.0,0.0
2023-07-05 02:40:00,208,0.0,0.0
2023-07-05 02:40:00,209,0.0,0.0
2023-07-05 02:40:00,210,0.0,0.0
2023-07-05 02:40:00,211,0.0,0.0
2023-07-05 02:40:00,212,0.0,0.0
2023-07-05 02:40:00,213,0.0,0.0
2023-07-05 02:40:00,214,0.0,0.0
2023-07-05 02:40:00,215,0.0,0.0
2023-07-05 02:40:00,216,0.0,0.0
2023-07-05 02:40:00,217,24.0,20.99826
2023-07-05 02:40:00,218,24.0,20.99826
2023-07-05 02:40:00,219,24.0,20.99826
2023-07-05 02:40:00,220,24.0,20.99826
2023-07-05 02:40:00,231,0.0,0.0
2023-07-05 02:40:00,232,0.0,0.0
2023-07-05 02:40:00,233,0.0,0.0
2023-07-05 02:40:00,234,0.0,0.0
2023-07-05 02:40:00,237,0.0,0.0
2023-07-05 02:40:00,238,0.0,0.0
2023-07-05 02:40:00,240,280.0,200.0
2023-07-05 02:40:00,241,142.0,100.0
2023-07-05 02:40:00,242,0.0,0.0
2023-07-05 02:40:00,243,0.0,0.0
2023-07-05 02:40:00,244,0.0,0.0
2023-07-05 02:40:00,247,0.0,0.0
2023-07-05 02:40:00,248,0.0,0.0
2023-07-05 02:40:00,249,0.0,0.0
2023-07-05 02:40:00,250,0.0,0.0
2023-07-05 02:40:00,251,0.0,0.0
2023-07-05 02:40:00,252,0.0,0.0
2023-07-05 02:40:00,253,0.0,0.0
2023-07-05 02:40:00,254,0.0,0.0
2023-07-05 02:40:00,255,241.0,167.0
2023-07-05 02:40:00,256,241.0,167.0
2023-07-05 02:40:00,257,260.0,216.0
2023-07-05 02:40:00,258,247.5,165.0
2023-07-05 02:40:00,259,247.5,165.0
2023-07-05 02:40:00,260,249.0,212.0
2023-07-05 02:40:00,264,0.0,0.0
2023-07-05 02:40:00,265,10.0,5.000229
2023-07-05 02:40:00,266,300.0,230.0
2023-07-05 02:40:00,267,0.0,0.0
2023-07-05 02:40:00,268,0.0,0.0
2023-07-05 02:40:00,269,0.0,0.0
2023-07-05 02:40:00,270,0.0,0.0
2023-07-05 02:40:00,271,0.0,0.0
2023-07-05 02:40:00,272,0.0,0.0
2023-07-05 02:40:00,273,0.0,0.0
2023-07-05 02:40:00,274,0.0,0.0
2023-07-05 02:40:00,275,0.0,0.0
2023-07-05 02:40:00,276,0.0,0.0
2023-07-05 02:40:00,277,0.0,0.0
2023-07-05 02:40:00,278,0.0,0.0
2023-07-05 02:40:00,279,0.0,0.0
2023-07-05 02:40:00,280,0.0,0.0
2023-07-05 02:40:00,281,0.0,0.0
2023-07-05 02:40:00,282,0.0,0.0
2023-07-05 02:40:00,283,0.0,0.0
2023-07-05 02:40:00,284,0.0,0.0
2023-07-05 02:40:00,285,0.0,0.0
2023-07-05 02:40:00,286,0.0,0.0
2023-07-05 02:40:00,287,161.0,100.0
2023-07-05 02:40:00,288,75.0,50.0
2023-07-05 02:40:00,289,0.0,0.0
2023-07-05 02:40:00,290,0.0,0.0
2023-07-05 02:40:00,291,0.0,0.0
2023-07-05 02:40:00,292,0.0,0.0
2023-07-05 02:40:00,293,0.0,0.0
2023-07-05 02:40:00,294,0.0,0.0
2023-07-05 02:40:00,299,0.0,0.0
2023-07-05 02:40:00,300,0.0,0.0
2023-07-05 02:40:00,301,0.0,0.0
2023-07-05 02:40:00,302,0.0,0.0
2023-07-05 02:40:00,303,0.0,0.0
2023-07-05 02:40:00,304,0.0,0.0
2023-07-05 02:40:00,305,309.673645,215.001404
2023-07-05 02:40:00,306,353.0,286.0
2023-07-05 02:40:00,307,295.865509,200.004578
2023-07-05 02:40:00,308,0.0,0.0
2023-07-05 02:40:00,309,0.0,0.0
2023-07-05 02:40:00,310,0.0,0.0
2023-07-05 02:40:00,311,0.0,0.0
2023-07-05 02:40:00,312,0.0,0.0
2023-07-05 02:40:00,313,0.0,0.0
2023-07-05 02:40:00,314,0.0,0.0
2023-07-05 02:40:00,315,0.0,0.0
2023-07-05 02:40:00,316,0.0,0.0
2023-07-05 02:40:00,317,0.0,0.0
2023-07-05 02:40:00,318,0.0,0.0
2023-07-05 02:40:00,319,0.0,0.0
2023-07-05 02:40:00,320,0.0,0.0
2023-07-05 02:40:00,321,0.0,0.0
2023-07-05 02:40:00,322,0.0,0.0
2023-07-05 02:40:00,323,0.0,0.0
2023-07-05 02:40:00,324,0.0,0.0
2023-07-05 02:40:00,325,0.0,0.0
2023-07-05 02:40:00,326,0.0,0.0
2023-07-05 02:40:00,327,0.0,0.0
2023-07-05 02:40:00,328,0.0,0.0
2023-07-05 02:40:00,329,0.0,0.0
2023-07-05 02:40:00,330,0.0,0.0
2023-07-05 02:40:00,331,781.675049,644.627686
2023-07-05 02:40:00,332,783.323425,645.830933
2023-07-05 02:40:00,333,0.0,0.0
2023-07-05 02:40:00,334,0.0,0.0
2023-07-05 02:40:00,335,0.0,0.0
2023-07-05 02:40:00,336,0.0,0.0
2023-07-05 02:40:00,337,0.0,0.0
2023-07-05 02:40:00,338,0.0,0.0
2023-07-05 02:40:00,339,0.0,0.0
2023-07-05 02:40:00,340,777.631897,677.497803
2023-07-05 02:40:00,341,774.765381,678.991333
2023-07-05 02:40:00,342,166.0,135.0
2023-07-05 02:40:00,343,0.0,0.0
2023-07-05 02:40:00,344,100.0,59.997864
2023-07-05 02:40:00,345,0.0,0.0
2023-07-05 02:40:00,346,0.0,0.0
2023-07-05 02:40:00,347,0.0,0.0
2023-07-05 02:40:00,348,0.0,0.0
2023-07-05 02:40:00,349,0.0,0.0
2023-07-05 02:40:00,350,0.0,0.0
2023-07-05 02:40:00,351,0.0,0.0
2023-07-05 02:40:00,352,0.0,0.0
2023-07-05 02:40:00,353,0.0,0.0
2023-07-05 02:40:00,354,0.0,0.0
2023-07-05 02:40:00,355,0.0,0.0
2023-07-05 02:40:00,356,25.0,10.0
2023-07-05 02:40:00,357,25.5,10.0
2023-07-05 02:40:00,358,20.0,10.000153
2023-07-05 02:40:00,359,20.0,10.000153
2023-07-05 02:40:00,360,20.75,7.0
2023-07-05 02:40:00,361,0.0,0.0
2023-07-05 02:40:00,362,20.75,7.0
2023-07-05 02:40:00,363,0.0,0.0
2023-07-05 02:40:00,364,705.234863,665.0
2023-07-05 02:40:00,365,0.0,0.0
2023-07-05 02:40:00,366,378.487396,359.922974
2023-07-05 02:40:00,367,379.159668,359.922974
2023-07-05 02:40:00,368,0.0,0.0
2023-07-05 02:40:00,369,0.0,0.0
2023-07-05 02:40:00,370,0.0,0.0
2023-07-05 02:40:00,371,0.0,0.0
2023-07-05 02:40:00,372,0.0,0.0
2023-07-05 02:40:00,373,0.0,0.0
2023-07-05 02:40:00,374,0.0,0.0
2023-07-05 02:40:00,375,0.0,0.0
2023-07-05 02:40:00,376,0.0,0.0
2023-07-05 02:40:00,377,0.0,0.0
2023-07-05 02:40:00,378,0.0,0.0
2023-07-05 02:40:00,379,0.0,0.0
2023-07-05 02:40:00,380,0.0,0.0
2023-07-05 02:40:00,381,0.0,0.0
2023-07-05 02:40:00,382,0.0,0.0
2023-07-05 02:40:00,383,0.0,0.0
2023-07-05 02:40:00,384,0.0,0.0
2023-07-05 02:40:00,385,0.0,0.0
2023-07-05 02:40:00,386,0.0,0.0
2023-07-05 02:40:00,387,0.0,0.0
2023-07-05 02:40:00,388,0.0,0.0
2023-07-05 02:40:00,389,0.0,0.0
2023-07-05 02:40:00,390,0.0,0.0
2023-07-05 02:40:00,419,0.0,0.0
2023-07-05 02:40:00,420,0.0,0.0
2023-07-05 02:40:00,421,0.0,0.0
2023-07-05 02:40:00,422,253.0,180.0
2023-07-05 02:40:00,423,253.0,180.0
2023-07-05 02:40:00,432,293.0,216.0
2023-07-05 02:40:00,433,374.179016,254.0
2023-07-05 02:40:00,434,268.5,180.013397
2023-07-05 02:40:00,435,268.5,180.013397
2023-07-05 02:40:00,436,182.431854,180.013397
2023-07-05 02:40:00,437,182.633072,180.013397
2023-07-05 02:40:00,438,271.0,208.0
2023-07-05 02:40:00,439,214.495453,211.986389
2023-07-05 02:40:00,440,161.5,120.0
2023-07-05 02:40:00,441,161.5,120.0
2023-07-05 02:40:00,442,175.0,120.0
2023-07-05 02:40:00,443,0.0,0.0
2023-07-05 02:40:00,444,0.0,0.0
2023-07-05 02:40:00,450,221.0,130.414734
2023-07-05 02:40:00,451,132.0,85.0
2023-07-05 02:40:00,452,0.0,0.0
2023-07-05 02:40:00,453,0.0,0.0
2023-07-05 02:40:00,459,385.328339,264.399994
2023-07-05 02:40:00,467,0.0,0.0
2023-07-05 02:40:00,468,0.0,0.0
2023-07-05 02:40:00,469,0.0,0.0
2023-07-05 02:40:00,471,4.544141,0.0
2023-07-05 02:40:00,472,180.000015,180.0
2023-07-05 02:40:00,473,100.811035,100.811028
2023-07-05 02:40:00,474,238.0,180.0
2023-07-05 02:40:00,475,116.0,90.0
2023-07-05 02:40:00,477,0.0,0.0
2023-07-05 02:40:00,478,0.0,0.0
2023-07-05 02:40:00,479,0.0,0.0
2023-07-05 02:40:00,480,0.0,0.0
2023-07-05 02:40:00,481,0.0,0.0
2023-07-05 02:40:00,482,0.0,0.0
2023-07-05 02:40:00,485,0.0,0.0
2023-07-05 02:40:00,486,0.0,0.0
2023-07-05 02:40:00,487,0.0,0.0
2023-07-05 02:40:00,488,0.0,0.0
2023-07-05 02:40:00,489,1000.0,795.0
2023-07-05 02:40:00,490,1002.0,795.0
2023-07-05 02:40:00,491,969.0,791.0
2023-07-05 02:40:00,492,968.0,786.0
2023-07-05 02:40:00,493,994.0,795.0
2023-07-05 02:40:00,494,994.0,795.0
2023-07-05 02:40:00,495,0.0,0.0
2023-07-05 02:40:00,496,0.0,0.0
2023-07-05 02:40:00,497,0.0,0.0
2023-07-05 02:40:00,498,0.0,0.0
2023-07-05 02:40:00,499,0.0,0.0
2023-07-05 02:40:00,501,283.5,158.003479
2023-07-05 02:40:00,502,158.0,158.0
2023-07-05 02:40:00,503,286.0,200.0
2023-07-05 02:40:00,507,0.0,0.0
2023-07-05 02:40:00,508,0.0,0.0
2023-07-05 02:40:00,511,0.0,0.0
2023-07-05 02:40:00,512,0.0,0.0
2023-07-05 02:40:00,513,335.0,150.0
2023-07-05 02:40:00,514,134.0,120.0
2023-07-05 02:40:00,516,850.012939,749.988525
2023-07-05 02:40:00,521,939.0,754.65271
2023-07-05 02:40:00,522,939.0,741.949524
2023-07-05 02:40:00,523,0.0,0.0
2023-07-05 02:40:00,524,0.0,0.0
2023-07-05 02:40:00,525,0.0,0.0
2023-07-05 02:40:00,526,258.27356,131.0
2023-07-05 02:40:00,527,1357.0,1058.099976
2023-07-05 02:40:00,528,131.0,131.0
2023-07-05 02:40:00,529,707.269226,609.96582
2023-07-05 02:40:00,530,716.826904,716.826904
2023-07-05 02:40:00,533,0.0,0.0
2023-07-05 02:40:00,534,0.0,0.0
2023-07-05 02:40:00,535,0.0,0.0
2023-07-05 02:40:00,536,0.0,0.0
2023-07-05 02:40:00,537,0.0,0.0
2023-07-05 02:40:00,538,0.0,0.0
2023-07-05 02:40:00,539,335.0,168.0
2023-07-05 02:40:00,540,163.0,84.0
2023-07-05 02:40:00,541,0.0,0.0
2023-07-05 02:40:00,542,0.0,0.0
2023-07-05 02:40:00,544,0.0,0.0
2023-07-05 02:40:00,545,1012.0,795.0
2023-07-05 02:40:00,546,385.0,200.0
2023-07-05 02:40:00,547,385.0,200.0
2023-07-05 02:40:00,548,326.0,252.0
2023-07-05 02:40:00,549,0.0,0.0
2023-07-05 02:40:00,550,0.0,0.0
2023-07-05 02:40:00,552,0.0,0.0
2023-07-05 02:40:00,553,0.0,0.0
2023-07-05 02:45:00,1,0.0,0.0
2023-07-05 02:45:00,2,0.0,0.0
2023-07-05 02:45:00,3,0.0,0.0
2023-07-05 02:45:00,4,416.232849,364.991486
2023-07-05 02:45:00,5,416.081696,364.991486
2023-07-05 02:45:00,6,0.0,0.0
2023-07-05 02:45:00,7,413.285248,364.991486
2023-07-05 02:45:00,8,0.0,0.0
2023-07-05 02:45:00,9,440.412018,364.917023
2023-07-05 02:45:00,10,436.330231,364.371613
2023-07-05 02:45:00,11,0.0,0.0
2023-07-05 02:45:00,12,0.0,0.0
2023-07-05 02:45:00,15,417.660034,395.030029
2023-07-05 02:45:00,16,426.759735,396.060059
2023-07-05 02:45:00,17,400.767548,379.819733
2023-07-05 02:45:00,18,401.857513,380.018097
2023-07-05 02:45:00,27,615.0,615.0
2023-07-05 02:45:00,28,612.0,612.0
2023-07-05 02:45:00,29,612.0,612.0
2023-07-05 02:45:00,33,0.0,0.0
2023-07-05 02:45:00,36,1000.0,795.0
2023-07-05 02:45:00,37,993.0,795.0
2023-07-05 02:45:00,43,0.0,0.0
2023-07-05 02:45:00,46,450.437836,445.009064
2023-07-05 02:45:00,47,437.021271,409.996735
2023-07-05 02:45:00,48,450.804901,410.591827
2023-07-05 02:45:00,49,453.965027,410.095978
2023-07-05 02:45:00,50,463.0,405.012726
2023-07-05 02:45:00,51,463.0,405.012726
2023-07-05 02:45:00,52,0.0,0.0
2023-07-05 02:45:00,53,0.0,0.0
2023-07-05 02:45:00,54,0.0,0.0
2023-07-05 02:45:00,55,0.0,0.0
2023-07-05 02:45:00,56,0.0,0.0
2023-07-05 02:45:00,57,0.0,0.0
2023-07-05 02:45:00,58,0.0,0.0
2023-07-05 02:45:00,59,0.0,0.0
2023-07-05 02:45:00,60,0.0,0.0
2023-07-05 02:45:00,61,462.96994,362.96994
2023-07-05 02:45:00,62,0.0,0.0
2023-07-05 02:45:00,63,0.0,0.0
2023-07-05 02:45:00,64,342.198395,280.014557
2023-07-05 02:45:00,65,0.0,0.0
2023-07-05 02:45:00,66,376.040009,337.46756
2023-07-05 02:45:00,67,376.829987,346.171173
2023-07-05 02:45:00,68,0.0,0.0
2023-07-05 02:45:00,69,775.352966,670.163574
2023-07-05 02:45:00,70,773.770569,670.564209
2023-07-05 02:45:00,71,0.0,0.0
2023-07-05 02:45:00,72,0.0,0.0
2023-07-05 02:45:00,73,0.0,0.0
2023-07-05 02:45:00,74,0.0,0.0
2023-07-05 02:45:00,75,0.0,0.0
2023-07-05 02:45:00,76,0.0,0.0
2023-07-05 02:45:00,77,0.0,0.0
2023-07-05 02:45:00,78,0.0,0.0
2023-07-05 02:45:00,79,0.0,0.0
2023-07-05 02:45:00,80,0.0,0.0
2023-07-05 02:45:00,83,364.040009,330.377655
2023-07-05 02:45:00,84,367.079987,344.569794
2023-07-05 02:45:00,85,363.279999,320.0
2023-07-05 02:45:00,86,362.519989,329.856537
2023-07-05 02:45:00,87,330.0,329.60849
2023-07-05 02:45:00,88,363.279999,329.732513
2023-07-05 02:45:00,89,364.799988,310.018097
2023-07-05 02:45:00,90,362.519989,320.011017
2023-07-05 02:45:00,91,779.342712,750.0
2023-07-05 02:45:00,92,829.274292,746.754395
2023-07-05 02:45:00,95,0.0,0.0
2023-07-05 02:45:00,96,0.0,0.0
2023-07-05 02:45:00,97,0.0,0.0
2023-07-05 02:45:00,98,0.0,0.0
2023-07-05 02:45:00,99,339.164764,249.0
2023-07-05 02:45:00,100,0.0,0.0
2023-07-05 02:45:00,101,0.0,0.0
2023-07-05 02:45:00,102,0.0,0.0
2023-07-05 02:45:00,103,0.0,0.0
2023-07-05 02:45:00,104,0.0,0.0
2023-07-05 02:45:00,105,0.0,0.0
2023-07-05 02:45:00,106,0.0,0.0
2023-07-05 02:45:00,107,0.0,0.0
2023-07-05 02:45:00,108,0.0,0.0
2023-07-05 02:45:00,112,0.0,0.0
2023-07-05 02:45:00,113,0.0,0.0
2023-07-05 02:45:00,114,0.0,0.0
2023-07-05 02:45:00,115,921.0,750.045654
2023-07-05 02:45:00,116,917.99292,750.045654
2023-07-05 02:45:00,117,0.0,0.0
2023-07-05 02:45:00,118,0.0,0.0
2023-07-05 02:45:00,119,100.0,60.000153
2023-07-05 02:45:00,120,100.0,60.000153
2023-07-05 02:45:00,126,0.0,0.0
2023-07-05 02:45:00,127,0.0,0.0
2023-07-05 02:45:00,128,995.0,750.0
2023-07-05 02:45:00,129,993.0,750.0
2023-07-05 02:45:00,130,0.0,0.0
2023-07-05 02:45:00,131,986.0,718.0
2023-07-05 02:45:00,132,946.0,758.0
2023-07-05 02:45:00,133,968.0,755.0
2023-07-05 02:45:00,134,0.0,0.0
2023-07-05 02:45:00,135,291.0,233.757751
2023-07-05 02:45:00,136,159.5,109.996994
2023-07-05 02:45:00,137,159.5,109.996994
2023-07-05 02:45:00,138,183.0,122.0
2023-07-05 02:45:00,139,0.0,0.0
2023-07-05 02:45:00,140,0.0,0.0
2023-07-05 02:45:00,141,0.0,0.0
2023-07-05 02:45:00,142,165.0,88.0
2023-07-05 02:45:00,143,165.0,89.143059
2023-07-05 02:45:00,144,181.0,104.0
2023-07-05 02:45:00,145,163.5,88.436272
2023-07-05 02:45:00,146,163.5,88.436272
2023-07-05 02:45:00,147,176.0,104.0
2023-07-05 02:45:00,150,0.0,0.0
2023-07-05 02:45:00,151,0.0,0.0
2023-07-05 02:45:00,152,0.0,0.0
2023-07-05 02:45:00,153,0.0,0.0
2023-07-05 02:45:00,154,0.0,0.0
2023-07-05 02:45:00,155,0.0,0.0
2023-07-05 02:45:00,156,385.994293,350.0
2023-07-05 02:45:00,158,0.0,0.0
2023-07-05 02:45:00,159,0.0,0.0
2023-07-05 02:45:00,160,0.0,0.0
2023-07-05 02:45:00,161,300.0,220.0
2023-07-05 02:45:00,162,0.0,0.0
2023-07-05 02:45:00,166,0.0,0.0
2023-07-05 02:45:00,167,0.0,0.0
2023-07-05 02:45:00,168,0.0,0.0
2023-07-05 02:45:00,169,0.0,0.0
2023-07-05 02:45:00,170,0.0,0.0
2023-07-05 02:45:00,171,0.0,0.0
2023-07-05 02:45:00,172,0.0,0.0
2023-07-05 02:45:00,173,0.0,0.0
2023-07-05 02:45:00,174,0.0,0.0
2023-07-05 02:45:00,175,0.0,0.0
2023-07-05 02:45:00,176,286.236908,162.0
2023-07-05 02:45:00,177,148.0,108.0
2023-07-05 02:45:00,178,0.0,0.0
2023-07-05 02:45:00,179,0.0,0.0
2023-07-05 02:45:00,180,0.0,0.0
2023-07-05 02:45:00,181,0.0,0.0
2023-07-05 02:45:00,182,0.0,0.0
2023-07-05 02:45:00,183,0.0,0.0
2023-07-05 02:45:00,184,0.0,0.0
2023-07-05 02:45:00,185,0.0,0.0
2023-07-05 02:45:00,186,0.0,0.0
2023-07-05 02:45:00,187,0.0,0.0
2023-07-05 02:45:00,188,0.0,0.0
2023-07-05 02:45:00,189,0.0,0.0
2023-07-05 02:45:00,190,999.0,795.0
2023-07-05 02:45:00,191,999.0,795.0
2023-07-05 02:45:00,193,12.719484,11.999903
2023-07-05 02:45:00,194,12.719484,11.999903
2023-07-05 02:45:00,195,26.01713,10.0
2023-07-05 02:45:00,196,38.543896,35.0
2023-07-05 02:45:00,197,0.0,0.0
2023-07-05 02:45:00,198,0.0,0.0
2023-07-05 02:45:00,200,0.0,0.0
2023-07-05 02:45:00,207,0.0,0.0
2023-07-05 02:45:00,208,0.0,0.0
2023-07-05 02:45:00,209,0.0,0.0
2023-07-05 02:45:00,210,0.0,0.0
2023-07-05 02:45:00,211,0.0,0.0
2023-07-05 02:45:00,212,0.0,0.0
2023-07-05 02:45:00,213,0.0,0.0
2023-07-05 02:45:00,214,0.0,0.0
2023-07-05 02:45:00,215,0.0,0.0
2023-07-05 02:45:00,216,0.0,0.0
2023-07-05 02:45:00,217,24.0,20.99826
2023-07-05 02:45:00,218,24.0,20.99826
2023-07-05 02:45:00,219,24.0,20.99826
2023-07-05 02:45:00,220,24.0,20.99826
2023-07-05 02:45:00,231,0.0,0.0
2023-07-05 02:45:00,232,0.0,0.0
2023-07-05 02:45:00,233,0.0,0.0
2023-07-05 02:45:00,234,0.0,0.0
2023-07-05 02:45:00,237,0.0,0.0
2023-07-05 02:45:00,238,0.0,0.0
2023-07-05 02:45:00,240,280.0,200.0
2023-07-05 02:45:00,241,142.0,100.0
2023-07-05 02:45:00,242,0.0,0.0
2023-07-05 02:45:00,243,0.0,0.0
2023-07-05 02:45:00,244,0.0,0.0
2023-07-05 02:45:00,247,0.0,0.0
2023-07-05 02:45:00,248,0.0,0.0
2023-07-05 02:45:00,249,0.0,0.0
2023-07-05 02:45:00,250,0.0,0.0
2023-07-05 02:45:00,251,0.0,0.0
2023-07-05 02:45:00,252,0.0,0.0
2023-07-05 02:45:00,253,0.0,0.0
2023-07-05 02:45:00,254,0.0,0.0
2023-07-05 02:45:00,255,241.0,167.0
2023-07-05 02:45:00,256,241.0,167.0
2023-07-05 02:45:00,257,260.0,216.0
2023-07-05 02:45:00,258,247.5,165.0
2023-07-05 02:45:00,259,247.5,165.0
2023-07-05 02:45:00,260,249.0,212.0
2023-07-05 02:45:00,264,0.0,0.0
2023-07-05 02:45:00,265,10.0,5.000229
2023-07-05 02:45:00,266,300.0,230.0
2023-07-05 02:45:00,267,0.0,0.0
2023-07-05 02:45:00,268,0.0,0.0
2023-07-05 02:45:00,269,0.0,0.0
2023-07-05 02:45:00,270,0.0,0.0
2023-07-05 02:45:00,271,0.0,0.0
2023-07-05 02:45:00,272,0.0,0.0
2023-07-05 02:45:00,273,0.0,0.0
2023-07-05 02:45:00,274,0.0,0.0
2023-07-05 02:45:00,275,0.0,0.0
2023-07-05 02:45:00,276,0.0,0.0
2023-07-05 02:45:00,277,0.0,0.0
2023-07-05 02:45:00,278,0.0,0.0
2023-07-05 02:45:00,279,0.0,0.0
2023-07-05 02:45:00,280,0.0,0.0
2023-07-05 02:45:00,281,0.0,0.0
2023-07-05 02:45:00,282,0.0,0.0
2023-07-05 02:45:00,283,0.0,0.0
2023-07-05 02:45:00,284,0.0,0.0
2023-07-05 02:45:00,285,0.0,0.0
2023-07-05 02:45:00,286,0.0,0.0
2023-07-05 02:45:00,287,161.0,100.0
2023-07-05 02:45:00,288,75.0,50.0
2023-07-05 02:45:00,289,0.0,0.0
2023-07-05 02:45:00,290,0.0,0.0
2023-07-05 02:45:00,291,0.0,0.0
2023-07-05 02:45:00,292,0.0,0.0
2023-07-05 02:45:00,293,0.0,0.0
2023-07-05 02:45:00,294,0.0,0.0
2023-07-05 02:45:00,299,0.0,0.0
2023-07-05 02:45:00,300,0.0,0.0
2023-07-05 02:45:00,301,0.0,0.0
2023-07-05 02:45:00,302,0.0,0.0
2023-07-05 02:45:00,303,0.0,0.0
2023-07-05 02:45:00,304,0.0,0.0
2023-07-05 02:45:00,305,311.111542,215.001404
2023-07-05 02:45:00,306,353.0,286.0
2023-07-05 02:45:00,307,297.284454,200.004578
2023-07-05 02:45:00,308,0.0,0.0
2023-07-05 02:45:00,309,0.0,0.0
2023-07-05 02:45:00,310,0.0,0.0
2023-07-05 02:45:00,311,0.0,0.0
2023-07-05 02:45:00,312,0.0,0.0
2023-07-05 02:45:00,313,0.0,0.0
2023-07-05 02:45:00,314,0.0,0.0
2023-07-05 02:45:00,315,0.0,0.0
2023-07-05 02:45:00,316,0.0,0.0
2023-07-05 02:45:00,317,0.0,0.0
2023-07-05 02:45:00,318,0.0,0.0
2023-07-05 02:45:00,319,0.0,0.0
2023-07-05 02:45:00,320,0.0,0.0
2023-07-05 02:45:00,321,0.0,0.0
2023-07-05 02:45:00,322,0.0,0.0
2023-07-05 02:45:00,323,0.0,0.0
2023-07-05 02:45:00,324,0.0,0.0
2023-07-05 02:45:00,325,0.0,0.0
2023-07-05 02:45:00,326,0.0,0.0
2023-07-05 02:45:00,327,0.0,0.0
2023-07-05 02:45:00,328,0.0,0.0
2023-07-05 02:45:00,329,0.0,0.0
2023-07-05 02:45:00,330,0.0,0.0
2023-07-05 02:45:00,331,784.318176,644.669189
2023-07-05 02:45:00,332,780.012817,645.830933
2023-07-05 02:45:00,333,0.0,0.0
2023-07-05 02:45:00,334,0.0,0.0
2023-07-05 02:45:00,335,0.0,0.0
2023-07-05 02:45:00,336,0.0,0.0
2023-07-05 02:45:00,337,0.0,0.0
2023-07-05 02:45:00,338,0.0,0.0
2023-07-05 02:45:00,339,0.0,0.0
2023-07-05 02:45:00,340,776.714844,677.497803
2023-07-05 02:45:00,341,797.960999,678.825439
2023-07-05 02:45:00,342,166.0,135.0
2023-07-05 02:45:00,343,0.0,0.0
2023-07-05 02:45:00,344,100.0,59.997864
2023-07-05 02:45:00,345,0.0,0.0
2023-07-05 02:45:00,346,0.0,0.0
2023-07-05 02:45:00,347,0.0,0.0
2023-07-05 02:45:00,348,0.0,0.0
2023-07-05 02:45:00,349,0.0,0.0
2023-07-05 02:45:00,350,0.0,0.0
2023-07-05 02:45:00,351,0.0,0.0
2023-07-05 02:45:00,352,0.0,0.0
2023-07-05 02:45:00,353,0.0,0.0
2023-07-05 02:45:00,354,0.0,0.0
2023-07-05 02:45:00,355,0.0,0.0
2023-07-05 02:45:00,356,25.0,10.0
2023-07-05 02:45:00,357,25.5,10.0
2023-07-05 02:45:00,358,20.0,10.000153
2023-07-05 02:45:00,359,20.0,10.000153
2023-07-05 02:45:00,360,20.75,7.0
2023-07-05 02:45:00,361,0.0,0.0
2023-07-05 02:45:00,362,20.75,7.0
2023-07-05 02:45:00,363,0.0,0.0
2023-07-05 02:45:00,364,705.234863,665.0
2023-07-05 02:45:00,365,0.0,0.0
2023-07-05 02:45:00,366,378.487396,359.922974
2023-07-05 02:45:00,367,379.159668,359.922974
2023-07-05 02:45:00,368,0.0,0.0
2023-07-05 02:45:00,369,0.0,0.0
2023-07-05 02:45:00,370,0.0,0.0
2023-07-05 02:45:00,371,0.0,0.0
2023-07-05 02:45:00,372,0.0,0.0
2023-07-05 02:45:00,373,0.0,0.0
2023-07-05 02:45:00,374,0.0,0.0
2023-07-05 02:45:00,375,0.0,0.0
2023-07-05 02:45:00,376,0.0,0.0
2023-07-05 02:45:00,377,0.0,0.0
2023-07-05 02:45:00,378,0.0,0.0
2023-07-05 02:45:00,379,0.0,0.0
2023-07-05 02:45:00,380,0.0,0.0
2023-07-05 02:45:00,381,0.0,0.0
2023-07-05 02:45:00,382,0.0,0.0
2023-07-05 02:45:00,383,0.0,0.0
2023-07-05 02:45:00,384,0.0,0.0
2023-07-05 02:45:00,385,0.0,0.0
2023-07-05 02:45:00,386,0.0,0.0
2023-07-05 02:45:00,387,0.0,0.0
2023-07-05 02:45:00,388,0.0,0.0
2023-07-05 02:45:00,389,0.0,0.0
2023-07-05 02:45:00,390,0.0,0.0
2023-07-05 02:45:00,419,0.0,0.0
2023-07-05 02:45:00,420,0.0,0.0
2023-07-05 02:45:00,421,0.0,0.0
2023-07-05 02:45:00,422,253.0,180.0
2023-07-05 02:45:00,423,253.0,180.0
2023-07-05 02:45:00,432,293.0,216.0
2023-07-05 02:45:00,433,374.743225,254.0
2023-07-05 02:45:00,434,268.5,180.013397
2023-07-05 02:45:00,435,268.5,180.013397
2023-07-05 02:45:00,436,271.0,180.013397
2023-07-05 02:45:00,437,271.0,180.013397
2023-07-05 02:45:00,438,271.0,208.0
2023-07-05 02:45:00,439,274.0,208.0
2023-07-05 02:45:00,440,161.5,120.0
2023-07-05 02:45:00,441,161.5,120.0
2023-07-05 02:45:00,442,175.0,120.0
2023-07-05 02:45:00,443,0.0,0.0
2023-07-05 02:45:00,444,0.0,0.0
2023-07-05 02:45:00,450,221.0,130.414734
2023-07-05 02:45:00,451,132.0,85.0
2023-07-05 02:45:00,452,0.0,0.0
2023-07-05 02:45:00,453,0.0,0.0
2023-07-05 02:45:00,459,385.124603,264.399994
2023-07-05 02:45:00,467,0.0,0.0
2023-07-05 02:45:00,468,0.0,0.0
2023-07-05 02:45:00,469,0.0,0.0
2023-07-05 02:45:00,471,4.604913,0.0
2023-07-05 02:45:00,472,236.0,180.0
2023-07-05 02:45:00,473,121.0,90.0
2023-07-05 02:45:00,474,238.0,180.0
2023-07-05 02:45:00,475,116.0,90.0
2023-07-05 02:45:00,477,0.0,0.0
2023-07-05 02:45:00,478,0.0,0.0
2023-07-05 02:45:00,479,0.0,0.0
2023-07-05 02:45:00,480,0.0,0.0
2023-07-05 02:45:00,481,0.0,0.0
2023-07-05 02:45:00,482,0.0,0.0
2023-07-05 02:45:00,485,0.0,0.0
2023-07-05 02:45:00,486,0.0,0.0
2023-07-05 02:45:00,487,0.0,0.0
2023-07-05 02:45:00,488,0.0,0.0
2023-07-05 02:45:00,489,1000.0,795.0
2023-07-05 02:45:00,490,1002.0,795.0
2023-07-05 02:45:00,491,969.0,791.0
2023-07-05 02:45:00,492,968.0,786.0
2023-07-05 02:45:00,493,994.0,795.0
2023-07-05 02:45:00,494,994.0,795.0
2023-07-05 02:45:00,495,0.0,0.0
2023-07-05 02:45:00,496,0.0,0.0
2023-07-05 02:45:00,497,0.0,0.0
2023-07-05 02:45:00,498,0.0,0.0
2023-07-05 02:45:00,499,0.0,0.0
2023-07-05 02:45:00,501,283.5,158.003479
2023-07-05 02:45:00,502,159.480591,159.480591
2023-07-05 02:45:00,503,286.0,200.0
2023-07-05 02:45:00,507,0.0,0.0
2023-07-05 02:45:00,508,0.0,0.0
2023-07-05 02:45:00,511,0.0,0.0
2023-07-05 02:45:00,512,0.0,0.0
2023-07-05 02:45:00,513,335.0,150.0
2023-07-05 02:45:00,514,134.0,120.0
2023-07-05 02:45:00,516,850.012939,749.988525
2023-07-05 02:45:00,521,939.0,764.182922
2023-07-05 02:45:00,522,939.0,759.376221
2023-07-05 02:45:00,523,0.0,0.0
2023-07-05 02:45:00,524,0.0,0.0
2023-07-05 02:45:00,525,0.0,0.0
2023-07-05 02:45:00,526,258.960205,131.0
2023-07-05 02:45:00,527,1357.0,1058.099976
2023-07-05 02:45:00,528,131.0,131.0
2023-07-05 02:45:00,529,707.269226,609.96582
2023-07-05 02:45:00,530,716.826904,609.96582
2023-07-05 02:45:00,533,0.0,0.0
2023-07-05 02:45:00,534,0.0,0.0
2023-07-05 02:45:00,535,0.0,0.0
2023-07-05 02:45:00,536,0.0,0.0
2023-07-05 02:45:00,537,0.0,0.0
2023-07-05 02:45:00,538,0.0,0.0
2023-07-05 02:45:00,539,335.0,168.0
2023-07-05 02:45:00,540,163.0,84.0
2023-07-05 02:45:00,541,0.0,0.0
2023-07-05 02:45:00,542,0.0,0.0
2023-07-05 02:45:00,544,0.0,0.0
2023-07-05 02:45:00,545,1012.0,795.0
2023-07-05 02:45:00,546,385.0,200.0
2023-07-05 02:45:00,547,385.0,200.0
2023-07-05 02:45:00,548,326.0,252.0
2023-07-05 02:45:00,549,0.0,0.0
2023-07-05 02:45:00,550,0.0,0.0
2023-07-05 02:45:00,552,0.0,0.0
2023-07-05 02:45:00,553,0.0,0.0
2023-07-05 02:50:00,1,0.0,0.0
2023-07-05 02:50:00,2,0.0,0.0
2023-07-05 02:50:00,3,0.0,0.0
2023-07-05 02:50:00,4,416.274933,364.991486
2023-07-05 02:50:00,5,417.471466,364.991486
2023-07-05 02:50:00,6,0.0,0.0
2023-07-05 02:50:00,7,415.976379,364.991486
2023-07-05 02:50:00,8,0.0,0.0
2023-07-05 02:50:00,9,440.991211,364.917023
2023-07-05 02:50:00,10,439.755432,364.371613
2023-07-05 02:50:00,11,0.0,0.0
2023-07-05 02:50:00,12,0.0,0.0
2023-07-05 02:50:00,15,426.299713,395.030029
2023-07-05 02:50:00,16,427.306122,396.334717
2023-07-05 02:50:00,17,403.113312,379.819733
2023-07-05 02:50:00,18,405.214661,380.018097
2023-07-05 02:50:00,27,615.0,615.0
2023-07-05 02:50:00,28,612.0,612.0
2023-07-05 02:50:00,29,612.0,612.0
2023-07-05 02:50:00,33,0.0,0.0
2023-07-05 02:50:00,36,1000.0,795.0
2023-07-05 02:50:00,37,993.0,795.0
2023-07-05 02:50:00,43,0.0,0.0
2023-07-05 02:50:00,46,447.726959,445.009064
2023-07-05 02:50:00,47,442.295471,409.996735
2023-07-05 02:50:00,48,450.54306,409.872833
2023-07-05 02:50:00,49,448.21521,410.095978
2023-07-05 02:50:00,50,463.0,405.012726
2023-07-05 02:50:00,51,463.0,405.012726
2023-07-05 02:50:00,52,0.0,0.0
2023-07-05 02:50:00,53,0.0,0.0
2023-07-05 02:50:00,54,0.0,0.0
2023-07-05 02:50:00,55,0.0,0.0
2023-07-05 02:50:00,56,0.0,0.0
2023-07-05 02:50:00,57,0.0,0.0
2023-07-05 02:50:00,58,0.0,0.0
2023-07-05 02:50:00,59,0.0,0.0
2023-07-05 02:50:00,60,0.0,0.0
2023-07-05 02:50:00,61,462.076019,362.076019
2023-07-05 02:50:00,62,0.0,0.0
2023-07-05 02:50:00,63,0.0,0.0
2023-07-05 02:50:00,64,331.822083,280.014557
2023-07-05 02:50:00,65,0.0,0.0
2023-07-05 02:50:00,66,376.040009,337.46756
2023-07-05 02:50:00,67,376.829987,346.171173
2023-07-05 02:50:00,68,0.0,0.0
2023-07-05 02:50:00,69,775.352966,670.163574
2023-07-05 02:50:00,70,773.770569,670.564209
2023-07-05 02:50:00,71,0.0,0.0
2023-07-05 02:50:00,72,0.0,0.0
2023-07-05 02:50:00,73,0.0,0.0
2023-07-05 02:50:00,74,0.0,0.0
2023-07-05 02:50:00,75,0.0,0.0
2023-07-05 02:50:00,76,0.0,0.0
2023-07-05 02:50:00,77,0.0,0.0
2023-07-05 02:50:00,78,0.0,0.0
2023-07-05 02:50:00,79,0.0,0.0
2023-07-05 02:50:00,80,0.0,0.0
2023-07-05 02:50:00,83,364.040009,330.377655
2023-07-05 02:50:00,84,367.079987,344.569794
2023-07-05 02:50:00,85,363.279999,320.0
2023-07-05 02:50:00,86,362.519989,329.757294
2023-07-05 02:50:00,87,330.0,329.60849
2023-07-05 02:50:00,88,363.279999,329.732513
2023-07-05 02:50:00,89,364.799988,310.018097
2023-07-05 02:50:00,90,362.519989,320.011017
2023-07-05 02:50:00,91,779.342712,750.0
2023-07-05 02:50:00,92,829.274292,746.754395
2023-07-05 02:50:00,95,0.0,0.0
2023-07-05 02:50:00,96,0.0,0.0
2023-07-05 02:50:00,97,0.0,0.0
2023-07-05 02:50:00,98,0.0,0.0
2023-07-05 02:50:00,99,345.473419,249.0
2023-07-05 02:50:00,100,0.0,0.0
2023-07-05 02:50:00,101,0.0,0.0
2023-07-05 02:50:00,102,0.0,0.0
2023-07-05 02:50:00,103,0.0,0.0
2023-07-05 02:50:00,104,0.0,0.0
2023-07-05 02:50:00,105,0.0,0.0
2023-07-05 02:50:00,106,0.0,0.0
2023-07-05 02:50:00,107,0.0,0.0
2023-07-05 02:50:00,108,0.0,0.0
2023-07-05 02:50:00,112,0.0,0.0
2023-07-05 02:50:00,113,0.0,0.0
2023-07-05 02:50:00,114,0.0,0.0
2023-07-05 02:50:00,115,753.902588,750.045654
2023-07-05 02:50:00,116,911.691711,750.045654
2023-07-05 02:50:00,117,0.0,0.0
2023-07-05 02:50:00,118,0.0,0.0
2023-07-05 02:50:00,119,100.0,60.000153
2023-07-05 02:50:00,120,100.0,60.000153
2023-07-05 02:50:00,126,0.0,0.0
2023-07-05 02:50:00,127,0.0,0.0
2023-07-05 02:50:00,128,995.0,750.0
2023-07-05 02:50:00,129,993.0,750.0
2023-07-05 02:50:00,130,0.0,0.0
2023-07-05 02:50:00,131,986.0,718.0
2023-07-05 02:50:00,132,946.0,758.0
2023-07-05 02:50:00,133,968.0,755.0
2023-07-05 02:50:00,134,0.0,0.0
2023-07-05 02:50:00,135,291.0,232.541809
2023-07-05 02:50:00,136,159.5,128.869308
2023-07-05 02:50:00,137,159.5,128.869308
2023-07-05 02:50:00,138,183.0,145.255371
2023-07-05 02:50:00,139,0.0,0.0
2023-07-05 02:50:00,140,0.0,0.0
2023-07-05 02:50:00,141,0.0,0.0
2023-07-05 02:50:00,142,165.0,88.0
2023-07-05 02:50:00,143,165.0,89.143059
2023-07-05 02:50:00,144,181.0,104.0
2023-07-05 02:50:00,145,163.5,88.436272
2023-07-05 02:50:00,146,163.5,88.436272
2023-07-05 02:50:00,147,176.0,104.0
2023-07-05 02:50:00,150,0.0,0.0
2023-07-05 02:50:00,151,0.0,0.0
2023-07-05 02:50:00,152,0.0,0.0
2023-07-05 02:50:00,153,0.0,0.0
2023-07-05 02:50:00,154,0.0,0.0
2023-07-05 02:50:00,155,0.0,0.0
2023-07-05 02:50:00,156,385.994293,350.0
2023-07-05 02:50:00,158,0.0,0.0
2023-07-05 02:50:00,159,0.0,0.0
2023-07-05 02:50:00,160,0.0,0.0
2023-07-05 02:50:00,161,300.0,220.0
2023-07-05 02:50:00,162,0.0,0.0
2023-07-05 02:50:00,166,0.0,0.0
2023-07-05 02:50:00,167,0.0,0.0
2023-07-05 02:50:00,168,0.0,0.0
2023-07-05 02:50:00,169,0.0,0.0
2023-07-05 02:50:00,170,0.0,0.0
2023-07-05 02:50:00,171,0.0,0.0
2023-07-05 02:50:00,172,0.0,0.0
2023-07-05 02:50:00,173,0.0,0.0
2023-07-05 02:50:00,174,0.0,0.0
2023-07-05 02:50:00,175,0.0,0.0
2023-07-05 02:50:00,176,286.160614,162.0
2023-07-05 02:50:00,177,148.0,108.0
2023-07-05 02:50:00,178,0.0,0.0
2023-07-05 02:50:00,179,0.0,0.0
2023-07-05 02:50:00,180,0.0,0.0
2023-07-05 02:50:00,181,0.0,0.0
2023-07-05 02:50:00,182,0.0,0.0
2023-07-05 02:50:00,183,0.0,0.0
2023-07-05 02:50:00,184,0.0,0.0
2023-07-05 02:50:00,185,0.0,0.0
2023-07-05 02:50:00,186,0.0,0.0
2023-07-05 02:50:00,187,0.0,0.0
2023-07-05 02:50:00,188,0.0,0.0
2023-07-05 02:50:00,189,0.0,0.0
2023-07-05 02:50:00,190,999.0,795.0
2023-07-05 02:50:00,191,999.0,795.0
2023-07-05 02:50:00,193,12.719484,11.999903
2023-07-05 02:50:00,194,12.719484,11.999903
2023-07-05 02:50:00,195,26.01713,10.0
2023-07-05 02:50:00,196,38.543896,35.0
2023-07-05 02:50:00,197,0.0,0.0
2023-07-05 02:50:00,198,0.0,0.0
2023-07-05 02:50:00,200,0.0,0.0
2023-07-05 02:50:00,207,0.0,0.0
2023-07-05 02:50:00,208,0.0,0.0
2023-07-05 02:50:00,209,0.0,0.0
2023-07-05 02:50:00,210,0.0,0.0
2023-07-05 02:50:00,211,0.0,0.0
2023-07-05 02:50:00,212,0.0,0.0
2023-07-05 02:50:00,213,0.0,0.0
2023-07-05 02:50:00,214,0.0,0.0
2023-07-05 02:50:00,215,0.0,0.0
2023-07-05 02:50:00,216,0.0,0.0
2023-07-05 02:50:00,217,24.0,20.99826
2023-07-05 02:50:00,218,24.0,20.99826
2023-07-05 02:50:00,219,24.0,20.99826
2023-07-05 02:50:00,220,24.0,20.99826
2023-07-05 02:50:00,231,0.0,0.0
2023-07-05 02:50:00,232,0.0,0.0
2023-07-05 02:50:00,233,0.0,0.0
2023-07-05 02:50:00,234,0.0,0.0
2023-07-05 02:50:00,237,0.0,0.0
2023-07-05 02:50:00,238,0.0,0.0
2023-07-05 02:50:00,240,280.0,200.0
2023-07-05 02:50:00,241,142.0,100.0
2023-07-05 02:50:00,242,0.0,0.0
2023-07-05 02:50:00,243,0.0,0.0
2023-07-05 02:50:00,244,0.0,0.0
2023-07-05 02:50:00,247,0.0,0.0
2023-07-05 02:50:00,248,0.0,0.0
2023-07-05 02:50:00,249,0.0,0.0
2023-07-05 02:50:00,250,0.0,0.0
2023-07-05 02:50:00,251,0.0,0.0
2023-07-05 02:50:00,252,0.0,0.0
2023-07-05 02:50:00,253,0.0,0.0
2023-07-05 02:50:00,254,0.0,0.0
2023-07-05 02:50:00,255,241.0,167.0
2023-07-05 02:50:00,256,241.0,167.0
2023-07-05 02:50:00,257,260.0,216.0
2023-07-05 02:50:00,258,247.5,165.0
2023-07-05 02:50:00,259,247.5,165.0
2023-07-05 02:50:00,260,249.0,212.0
2023-07-05 02:50:00,264,0.0,0.0
2023-07-05 02:50:00,265,10.0,5.000229
2023-07-05 02:50:00,266,300.0,230.0
2023-07-05 02:50:00,267,0.0,0.0
2023-07-05 02:50:00,268,0.0,0.0
2023-07-05 02:50:00,269,0.0,0.0
2023-07-05 02:50:00,270,0.0,0.0
2023-07-05 02:50:00,271,0.0,0.0
2023-07-05 02:50:00,272,0.0,0.0
2023-07-05 02:50:00,273,0.0,0.0
2023-07-05 02:50:00,274,0.0,0.0
2023-07-05 02:50:00,275,0.0,0.0
2023-07-05 02:50:00,276,0.0,0.0
2023-07-05 02:50:00,277,0.0,0.0
2023-07-05 02:50:00,278,0.0,0.0
2023-07-05 02:50:00,279,0.0,0.0
2023-07-05 02:50:00,280,0.0,0.0
2023-07-05 02:50:00,281,0.0,0.0
2023-07-05 02:50:00,282,0.0,0.0
2023-07-05 02:50:00,283,0.0,0.0
2023-07-05 02:50:00,284,82.0,50.0
2023-07-05 02:50:00,285,0.0,0.0
2023-07-05 02:50:00,286,0.0,0.0
2023-07-05 02:50:00,287,161.0,100.0
2023-07-05 02:50:00,288,75.0,50.0
2023-07-05 02:50:00,289,0.0,0.0
2023-07-05 02:50:00,290,0.0,0.0
2023-07-05 02:50:00,291,0.0,0.0
2023-07-05 02:50:00,292,0.0,0.0
2023-07-05 02:50:00,293,0.0,0.0
2023-07-05 02:50:00,294,0.0,0.0
2023-07-05 02:50:00,299,0.0,0.0
2023-07-05 02:50:00,300,0.0,0.0
2023-07-05 02:50:00,301,0.0,0.0
2023-07-05 02:50:00,302,0.0,0.0
2023-07-05 02:50:00,303,0.0,0.0
2023-07-05 02:50:00,304,0.0,0.0
2023-07-05 02:50:00,305,310.770508,215.001404
2023-07-05 02:50:00,306,353.0,286.0
2023-07-05 02:50:00,307,296.696167,200.004578
2023-07-05 02:50:00,308,0.0,0.0
2023-07-05 02:50:00,309,0.0,0.0
2023-07-05 02:50:00,310,0.0,0.0
2023-07-05 02:50:00,311,0.0,0.0
2023-07-05 02:50:00,312,0.0,0.0
2023-07-05 02:50:00,313,0.0,0.0
2023-07-05 02:50:00,314,0.0,0.0
2023-07-05 02:50:00,315,0.0,0.0
2023-07-05 02:50:00,316,0.0,0.0
2023-07-05 02:50:00,317,0.0,0.0
2023-07-05 02:50:00,318,0.0,0.0
2023-07-05 02:50:00,319,0.0,0.0
2023-07-05 02:50:00,320,0.0,0.0
2023-07-05 02:50:00,321,0.0,0.0
2023-07-05 02:50:00,322,0.0,0.0
2023-07-05 02:50:00,323,0.0,0.0
2023-07-05 02:50:00,324,0.0,0.0
2023-07-05 02:50:00,325,0.0,0.0
2023-07-05 02:50:00,326,0.0,0.0
2023-07-05 02:50:00,327,0.0,0.0
2023-07-05 02:50:00,328,0.0,0.0
2023-07-05 02:50:00,329,0.0,0.0
2023-07-05 02:50:00,330,0.0,0.0
2023-07-05 02:50:00,331,784.034912,644.669189
2023-07-05 02:50:00,332,770.793518,645.830933
2023-07-05 02:50:00,333,0.0,0.0
2023-07-05 02:50:00,334,0.0,0.0
2023-07-05 02:50:00,335,0.0,0.0
2023-07-05 02:50:00,336,0.0,0.0
2023-07-05 02:50:00,337,0.0,0.0
2023-07-05 02:50:00,338,0.0,0.0
2023-07-05 02:50:00,339,0.0,0.0
2023-07-05 02:50:00,340,754.224731,677.248901
2023-07-05 02:50:00,341,785.718872,678.742432
2023-07-05 02:50:00,342,166.0,135.0
2023-07-05 02:50:00,343,0.0,0.0
2023-07-05 02:50:00,344,100.0,59.997864
2023-07-05 02:50:00,345,0.0,0.0
2023-07-05 02:50:00,346,0.0,0.0
2023-07-05 02:50:00,347,0.0,0.0
2023-07-05 02:50:00,348,0.0,0.0
2023-07-05 02:50:00,349,0.0,0.0
2023-07-05 02:50:00,350,0.0,0.0
2023-07-05 02:50:00,351,0.0,0.0
2023-07-05 02:50:00,352,0.0,0.0
2023-07-05 02:50:00,353,0.0,0.0
2023-07-05 02:50:00,354,0.0,0.0
2023-07-05 02:50:00,355,0.0,0.0
2023-07-05 02:50:00,356,25.0,10.0
2023-07-05 02:50:00,357,25.5,10.0
2023-07-05 02:50:00,358,20.0,10.000153
2023-07-05 02:50:00,359,20.0,10.000153
2023-07-05 02:50:00,360,20.75,7.0
2023-07-05 02:50:00,361,0.0,0.0
2023-07-05 02:50:00,362,20.75,7.0
2023-07-05 02:50:00,363,0.0,0.0
2023-07-05 02:50:00,364,705.234863,665.0
2023-07-05 02:50:00,365,0.0,0.0
2023-07-05 02:50:00,366,378.487396,359.922974
2023-07-05 02:50:00,367,379.159668,359.922974
2023-07-05 02:50:00,368,0.0,0.0
2023-07-05 02:50:00,369,0.0,0.0
2023-07-05 02:50:00,370,0.0,0.0
2023-07-05 02:50:00,371,0.0,0.0
2023-07-05 02:50:00,372,0.0,0.0
2023-07-05 02:50:00,373,0.0,0.0
2023-07-05 02:50:00,374,0.0,0.0
2023-07-05 02:50:00,375,0.0,0.0
2023-07-05 02:50:00,376,0.0,0.0
2023-07-05 02:50:00,377,0.0,0.0
2023-07-05 02:50:00,378,0.0,0.0
2023-07-05 02:50:00,379,0.0,0.0
2023-07-05 02:50:00,380,0.0,0.0
2023-07-05 02:50:00,381,0.0,0.0
2023-07-05 02:50:00,382,0.0,0.0
2023-07-05 02:50:00,383,0.0,0.0
2023-07-05 02:50:00,384,0.0,0.0
2023-07-05 02:50:00,385,0.0,0.0
2023-07-05 02:50:00,386,0.0,0.0
2023-07-05 02:50:00,387,0.0,0.0
2023-07-05 02:50:00,388,0.0,0.0
2023-07-05 02:50:00,389,0.0,0.0
2023-07-05 02:50:00,390,0.0,0.0
2023-07-05 02:50:00,419,0.0,0.0
2023-07-05 02:50:00,420,0.0,0.0
2023-07-05 02:50:00,421,0.0,0.0
2023-07-05 02:50:00,422,253.0,180.0
2023-07-05 02:50:00,423,253.0,180.0
2023-07-05 02:50:00,432,293.0,216.0
2023-07-05 02:50:00,433,374.553345,254.0
2023-07-05 02:50:00,434,268.5,180.013397
2023-07-05 02:50:00,435,268.5,180.013397
2023-07-05 02:50:00,436,191.391571,180.013397
2023-07-05 02:50:00,437,191.783829,180.013397
2023-07-05 02:50:00,438,271.0,208.0
2023-07-05 02:50:00,439,218.155472,208.0
2023-07-05 02:50:00,440,161.5,120.0
2023-07-05 02:50:00,441,161.5,120.0
2023-07-05 02:50:00,442,175.0,120.0
2023-07-05 02:50:00,443,0.0,0.0
2023-07-05 02:50:00,444,0.0,0.0
2023-07-05 02:50:00,450,221.0,130.429993
2023-07-05 02:50:00,451,132.0,85.0
2023-07-05 02:50:00,452,0.0,0.0
2023-07-05 02:50:00,453,0.0,0.0
2023-07-05 02:50:00,459,385.374939,264.399994
2023-07-05 02:50:00,467,0.0,0.0
2023-07-05 02:50:00,468,0.0,0.0
2023-07-05 02:50:00,469,0.0,0.0
2023-07-05 02:50:00,471,4.543094,0.0
2023-07-05 02:50:00,472,183.949402,180.0
2023-07-05 02:50:00,473,99.679413,90.0
2023-07-05 02:50:00,474,180.251495,180.0
2023-07-05 02:50:00,475,92.56321,90.0
2023-07-05 02:50:00,477,0.0,0.0
2023-07-05 02:50:00,478,0.0,0.0
2023-07-05 02:50:00,479,0.0,0.0
2023-07-05 02:50:00,480,0.0,0.0
2023-07-05 02:50:00,481,0.0,0.0
2023-07-05 02:50:00,482,0.0,0.0
2023-07-05 02:50:00,485,0.0,0.0
2023-07-05 02:50:00,486,0.0,0.0
2023-07-05 02:50:00,487,0.0,0.0
2023-07-05 02:50:00,488,0.0,0.0
2023-07-05 02:50:00,489,1000.0,795.0
2023-07-05 02:50:00,490,1002.0,795.0
2023-07-05 02:50:00,491,969.0,791.0
2023-07-05 02:50:00,492,968.0,786.0
2023-07-05 02:50:00,493,994.0,795.0
2023-07-05 02:50:00,494,994.0,795.0
2023-07-05 02:50:00,495,0.0,0.0
2023-07-05 02:50:00,496,0.0,0.0
2023-07-05 02:50:00,497,0.0,0.0
2023-07-05 02:50:00,498,0.0,0.0
2023-07-05 02:50:00,499,0.0,0.0
2023-07-05 02:50:00,501,283.5,158.003479
2023-07-05 02:50:00,502,158.0,158.0
2023-07-05 02:50:00,503,286.0,200.0
2023-07-05 02:50:00,507,0.0,0.0
2023-07-05 02:50:00,508,0.0,0.0
2023-07-05 02:50:00,511,0.0,0.0
2023-07-05 02:50:00,512,0.0,0.0
2023-07-05 02:50:00,513,335.0,150.0
2023-07-05 02:50:00,514,134.0,120.0
2023-07-05 02:50:00,516,850.012939,749.988525
2023-07-05 02:50:00,521,939.0,767.239197
2023-07-05 02:50:00,522,939.0,755.841675
2023-07-05 02:50:00,523,0.0,0.0
2023-07-05 02:50:00,524,0.0,0.0
2023-07-05 02:50:00,525,0.0,0.0
2023-07-05 02:50:00,526,259.0,131.0
2023-07-05 02:50:00,527,1357.0,1058.099976
2023-07-05 02:50:00,528,131.0,131.0
2023-07-05 02:50:00,529,707.269226,609.96582
2023-07-05 02:50:00,530,716.826904,716.826904
2023-07-05 02:50:00,533,0.0,0.0
2023-07-05 02:50:00,534,0.0,0.0
2023-07-05 02:50:00,535,0.0,0.0
2023-07-05 02:50:00,536,0.0,0.0
2023-07-05 02:50:00,537,0.0,0.0
2023-07-05 02:50:00,538,0.0,0.0
2023-07-05 02:50:00,539,335.0,168.0
2023-07-05 02:50:00,540,163.0,84.0
2023-07-05 02:50:00,541,0.0,0.0
2023-07-05 02:50:00,542,0.0,0.0
2023-07-05 02:50:00,544,0.0,0.0
2023-07-05 02:50:00,545,1012.0,795.0
2023-07-05 02:50:00,546,385.0,200.0
2023-07-05 02:50:00,547,385.0,200.0
2023-07-05 02:50:00,548,326.0,252.0
2023-07-05 02:50:00,549,0.0,0.0
2023-07-05 02:50:00,550,0.0,0.0
2023-07-05 02:50:00,552,0.0,0.0
2023-07-05 02:50:00,553,0.0,0.0
2023-07-05 02:55:00,1,0.0,0.0
2023-07-05 02:55:00,2,0.0,0.0
2023-07-05 02:55:00,3,0.0,0.0
2023-07-05 02:55:00,4,417.450897,364.991486
2023-07-05 02:55:00,5,417.988495,364.991486
2023-07-05 02:55:00,6,0.0,0.0
2023-07-05 02:55:00,7,416.207458,364.991486
2023-07-05 02:55:00,8,0.0,0.0
2023-07-05 02:55:00,9,441.387573,364.917023
2023-07-05 02:55:00,10,439.648193,364.371613
2023-07-05 02:55:00,11,0.0,0.0
2023-07-05 02:55:00,12,0.0,0.0
2023-07-05 02:55:00,15,424.76712,394.938477
2023-07-05 02:55:00,16,425.88504,396.060059
2023-07-05 02:55:00,17,400.721191,379.819733
2023-07-05 02:55:00,18,404.515076,380.018097
2023-07-05 02:55:00,27,615.0,615.0
2023-07-05 02:55:00,28,612.0,612.0
2023-07-05 02:55:00,29,612.0,612.0
2023-07-05 02:55:00,33,0.0,0.0
2023-07-05 02:55:00,36,1000.0,795.0
2023-07-05 02:55:00,37,993.0,795.0
2023-07-05 02:55:00,43,0.0,0.0
2023-07-05 02:55:00,46,452.141479,445.009064
2023-07-05 02:55:00,47,446.916443,409.996735
2023-07-05 02:55:00,48,431.553375,410.343903
2023-07-05 02:55:00,49,447.881653,410.095978
2023-07-05 02:55:00,50,463.0,405.012726
2023-07-05 02:55:00,51,463.0,405.012726
2023-07-05 02:55:00,52,0.0,0.0
2023-07-05 02:55:00,53,0.0,0.0
2023-07-05 02:55:00,54,0.0,0.0
2023-07-05 02:55:00,55,0.0,0.0
2023-07-05 02:55:00,56,0.0,0.0
2023-07-05 02:55:00,57,0.0,0.0
2023-07-05 02:55:00,58,0.0,0.0
2023-07-05 02:55:00,59,0.0,0.0
2023-07-05 02:55:00,60,0.0,0.0
2023-07-05 02:55:00,61,463.0,364.184937
2023-07-05 02:55:00,62,0.0,0.0
2023-07-05 02:55:00,63,0.0,0.0
2023-07-05 02:55:00,64,314.67627,280.014557
2023-07-05 02:55:00,65,0.0,0.0
2023-07-05 02:55:00,66,338.257019,337.46756
2023-07-05 02:55:00,67,352.254089,346.171173
2023-07-05 02:55:00,68,0.0,0.0
2023-07-05 02:55:00,69,775.352966,670.0
2023-07-05 02:55:00,70,773.770569,670.621338
2023-07-05 02:55:00,71,0.0,0.0
2023-07-05 02:55:00,72,0.0,0.0
2023-07-05 02:55:00,73,0.0,0.0
2023-07-05 02:55:00,74,0.0,0.0
2023-07-05 02:55:00,75,0.0,0.0
2023-07-05 02:55:00,76,0.0,0.0
2023-07-05 02:55:00,77,0.0,0.0
2023-07-05 02:55:00,78,0.0,0.0
2023-07-05 02:55:00,79,0.0,0.0
2023-07-05 02:55:00,80,0.0,0.0
2023-07-05 02:55:00,83,364.040009,330.377655
2023-07-05 02:55:00,84,367.079987,344.569794
2023-07-05 02:55:00,85,363.279999,320.0
2023-07-05 02:55:00,86,362.519989,329.757294
2023-07-05 02:55:00,87,330.0,329.60849
2023-07-05 02:55:00,88,363.279999,329.732513
2023-07-05 02:55:00,89,364.799988,310.018097
2023-07-05 02:55:00,90,362.519989,320.011017
2023-07-05 02:55:00,91,779.342712,750.0
2023-07-05 02:55:00,92,829.274292,746.845947
2023-07-05 02:55:00,95,0.0,0.0
2023-07-05 02:55:00,96,0.0,0.0
2023-07-05 02:55:00,97,0.0,0.0
2023-07-05 02:55:00,98,0.0,0.0
2023-07-05 02:55:00,99,345.422821,249.0
2023-07-05 02:55:00,100,0.0,0.0
2023-07-05 02:55:00,101,0.0,0.0
2023-07-05 02:55:00,102,0.0,0.0
2023-07-05 02:55:00,103,0.0,0.0
2023-07-05 02:55:00,104,0.0,0.0
2023-07-05 02:55:00,105,0.0,0.0
2023-07-05 02:55:00,106,0.0,0.0
2023-07-05 02:55:00,107,0.0,0.0
2023-07-05 02:55:00,108,0.0,0.0
2023-07-05 02:55:00,112,0.0,0.0
2023-07-05 02:55:00,113,0.0,0.0
2023-07-05 02:55:00,114,0.0,0.0
2023-07-05 02:55:00,115,921.0,750.045654
2023-07-05 02:55:00,116,909.221252,750.045654
2023-07-05 02:55:00,117,0.0,0.0
2023-07-05 02:55:00,118,0.0,0.0
2023-07-05 02:55:00,119,100.0,60.000153
2023-07-05 02:55:00,120,100.0,60.000153
2023-07-05 02:55:00,126,0.0,0.0
2023-07-05 02:55:00,127,0.0,0.0
2023-07-05 02:55:00,128,995.0,750.0
2023-07-05 02:55:00,129,993.0,750.0
2023-07-05 02:55:00,130,0.0,0.0
2023-07-05 02:55:00,131,986.0,718.0
2023-07-05 02:55:00,132,946.0,758.0
2023-07-05 02:55:00,133,968.0,755.0
2023-07-05 02:55:00,134,0.0,0.0
2023-07-05 02:55:00,135,291.0,229.09082
2023-07-05 02:55:00,136,159.5,128.869308
2023-07-05 02:55:00,137,159.5,128.869308
2023-07-05 02:55:00,138,183.0,145.255371
2023-07-05 02:55:00,139,0.0,0.0
2023-07-05 02:55:00,140,0.0,0.0
2023-07-05 02:55:00,141,0.0,0.0
2023-07-05 02:55:00,142,165.0,88.0
2023-07-05 02:55:00,143,165.0,89.143059
2023-07-05 02:55:00,144,181.0,104.0
2023-07-05 02:55:00,145,163.5,88.436272
2023-07-05 02:55:00,146,163.5,88.436272
2023-07-05 02:55:00,147,176.0,104.0
2023-07-05 02:55:00,150,0.0,0.0
2023-07-05 02:55:00,151,0.0,0.0
2023-07-05 02:55:00,152,0.0,0.0
2023-07-05 02:55:00,153,0.0,0.0
2023-07-05 02:55:00,154,0.0,0.0
2023-07-05 02:55:00,155,0.0,0.0
2023-07-05 02:55:00,156,385.994293,350.0
2023-07-05 02:55:00,158,0.0,0.0
2023-07-05 02:55:00,159,0.0,0.0
2023-07-05 02:55:00,160,0.0,0.0
2023-07-05 02:55:00,161,300.0,220.0
2023-07-05 02:55:00,162,0.0,0.0
2023-07-05 02:55:00,166,0.0,0.0
2023-07-05 02:55:00,167,0.0,0.0
2023-07-05 02:55:00,168,0.0,0.0
2023-07-05 02:55:00,169,0.0,0.0
2023-07-05 02:55:00,170,0.0,0.0
2023-07-05 02:55:00,171,0.0,0.0
2023-07-05 02:55:00,172,0.0,0.0
2023-07-05 02:55:00,173,0.0,0.0
2023-07-05 02:55:00,174,0.0,0.0
2023-07-05 02:55:00,175,0.0,0.0
2023-07-05 02:55:00,176,286.370392,162.0
2023-07-05 02:55:00,177,148.0,108.0
2023-07-05 02:55:00,178,0.0,0.0
2023-07-05 02:55:00,179,0.0,0.0
2023-07-05 02:55:00,180,0.0,0.0
2023-07-05 02:55:00,181,0.0,0.0
2023-07-05 02:55:00,182,0.0,0.0
2023-07-05 02:55:00,183,0.0,0.0
2023-07-05 02:55:00,184,0.0,0.0
2023-07-05 02:55:00,185,0.0,0.0
2023-07-05 02:55:00,186,0.0,0.0
2023-07-05 02:55:00,187,0.0,0.0
2023-07-05 02:55:00,188,0.0,0.0
2023-07-05 02:55:00,189,0.0,0.0
2023-07-05 02:55:00,190,999.0,795.0
2023-07-05 02:55:00,191,999.0,795.0
2023-07-05 02:55:00,193,12.719484,11.999903
2023-07-05 02:55:00,194,12.719484,11.999903
2023-07-05 02:55:00,195,26.01713,10.0
2023-07-05 02:55:00,196,38.543896,35.0
2023-07-05 02:55:00,197,0.0,0.0
2023-07-05 02:55:00,198,0.0,0.0
2023-07-05 02:55:00,200,0.0,0.0
2023-07-05 02:55:00,207,0.0,0.0
2023-07-05 02:55:00,208,0.0,0.0
2023-07-05 02:55:00,209,0.0,0.0
2023-07-05 02:55:00,210,0.0,0.0
2023-07-05 02:55:00,211,0.0,0.0
2023-07-05 02:55:00,212,0.0,0.0
2023-07-05 02:55:00,213,0.0,0.0
2023-07-05 02:55:00,214,0.0,0.0
2023-07-05 02:55:00,215,0.0,0.0
2023-07-05 02:55:00,216,0.0,0.0
2023-07-05 02:55:00,217,24.0,20.99826
2023-07-05 02:55:00,218,24.0,20.99826
2023-07-05 02:55:00,219,24.0,20.99826
2023-07-05 02:55:00,220,24.0,20.99826
2023-07-05 02:55:00,231,0.0,0.0
2023-07-05 02:55:00,232,0.0,0.0
2023-07-05 02:55:00,233,0.0,0.0
2023-07-05 02:55:00,234,0.0,0.0
2023-07-05 02:55:00,237,0.0,0.0
2023-07-05 02:55:00,238,0.0,0.0
2023-07-05 02:55:00,240,280.0,200.0
2023-07-05 02:55:00,241,142.0,100.0
2023-07-05 02:55:00,242,0.0,0.0
2023-07-05 02:55:00,243,0.0,0.0
2023-07-05 02:55:00,244,0.0,0.0
2023-07-05 02:55:00,247,0.0,0.0
2023-07-05 02:55:00,248,0.0,0.0
2023-07-05 02:55:00,249,0.0,0.0
2023-07-05 02:55:00,250,0.0,0.0
2023-07-05 02:55:00,251,0.0,0.0
2023-07-05 02:55:00,252,0.0,0.0
2023-07-05 02:55:00,253,0.0,0.0
2023-07-05 02:55:00,254,0.0,0.0
2023-07-05 02:55:00,255,241.0,167.0
2023-07-05 02:55:00,256,241.0,167.0
2023-07-05 02:55:00,257,260.0,216.0
2023-07-05 02:55:00,258,247.5,165.0
2023-07-05 02:55:00,259,247.5,165.0
2023-07-05 02:55:00,260,249.0,212.0
2023-07-05 02:55:00,264,0.0,0.0
2023-07-05 02:55:00,265,10.0,5.000229
2023-07-05 02:55:00,266,300.0,230.0
2023-07-05 02:55:00,267,0.0,0.0
2023-07-05 02:55:00,268,0.0,0.0
2023-07-05 02:55:00,269,0.0,0.0
2023-07-05 02:55:00,270,0.0,0.0
2023-07-05 02:55:00,271,0.0,0.0
2023-07-05 02:55:00,272,0.0,0.0
2023-07-05 02:55:00,273,0.0,0.0
2023-07-05 02:55:00,274,0.0,0.0
2023-07-05 02:55:00,275,0.0,0.0
2023-07-05 02:55:00,276,0.0,0.0
2023-07-05 02:55:00,277,0.0,0.0
2023-07-05 02:55:00,278,0.0,0.0
2023-07-05 02:55:00,279,0.0,0.0
2023-07-05 02:55:00,280,0.0,0.0
2023-07-05 02:55:00,281,0.0,0.0
2023-07-05 02:55:00,282,0.0,0.0
2023-07-05 02:55:00,283,0.0,0.0
2023-07-05 02:55:00,284,82.0,50.0
2023-07-05 02:55:00,285,0.0,0.0
2023-07-05 02:55:00,286,0.0,0.0
2023-07-05 02:55:00,287,161.0,100.0
2023-07-05 02:55:00,288,75.0,50.0
2023-07-05 02:55:00,289,0.0,0.0
2023-07-05 02:55:00,290,0.0,0.0
2023-07-05 02:55:00,291,0.0,0.0
2023-07-05 02:55:00,292,0.0,0.0
2023-07-05 02:55:00,293,0.0,0.0
2023-07-05 02:55:00,294,0.0,0.0
2023-07-05 02:55:00,299,0.0,0.0
2023-07-05 02:55:00,300,0.0,0.0
2023-07-05 02:55:00,301,0.0,0.0
2023-07-05 02:55:00,302,0.0,0.0
2023-07-05 02:55:00,303,0.0,0.0
2023-07-05 02:55:00,304,0.0,0.0
2023-07-05 02:55:00,305,310.023468,215.001404
2023-07-05 02:55:00,306,353.0,286.0
2023-07-05 02:55:00,307,296.466278,200.004578
2023-07-05 02:55:00,308,0.0,0.0
2023-07-05 02:55:00,309,0.0,0.0
2023-07-05 02:55:00,310,0.0,0.0
2023-07-05 02:55:00,311,0.0,0.0
2023-07-05 02:55:00,312,0.0,0.0
2023-07-05 02:55:00,313,0.0,0.0
2023-07-05 02:55:00,314,0.0,0.0
2023-07-05 02:55:00,315,0.0,0.0
2023-07-05 02:55:00,316,0.0,0.0
2023-07-05 02:55:00,317,0.0,0.0
2023-07-05 02:55:00,318,0.0,0.0
2023-07-05 02:55:00,319,0.0,0.0
2023-07-05 02:55:00,320,0.0,0.0
2023-07-05 02:55:00,321,0.0,0.0
2023-07-05 02:55:00,322,0.0,0.0
2023-07-05 02:55:00,323,0.0,0.0
2023-07-05 02:55:00,324,0.0,0.0
2023-07-05 02:55:00,325,0.0,0.0
2023-07-05 02:55:00,326,0.0,0.0
2023-07-05 02:55:00,327,0.0,0.0
2023-07-05 02:55:00,328,0.0,0.0
2023-07-05 02:55:00,329,0.0,0.0
2023-07-05 02:55:00,330,0.0,0.0
2023-07-05 02:55:00,331,783.396851,644.669189
2023-07-05 02:55:00,332,777.692383,645.830933
2023-07-05 02:55:00,333,0.0,0.0
2023-07-05 02:55:00,334,0.0,0.0
2023-07-05 02:55:00,335,0.0,0.0
2023-07-05 02:55:00,336,0.0,0.0
2023-07-05 02:55:00,337,0.0,0.0
2023-07-05 02:55:00,338,0.0,0.0
2023-07-05 02:55:00,339,0.0,0.0
2023-07-05 02:55:00,340,742.357605,676.87561
2023-07-05 02:55:00,341,770.515076,679.323242
2023-07-05 02:55:00,342,166.0,135.0
2023-07-05 02:55:00,343,0.0,0.0
2023-07-05 02:55:00,344,100.0,59.997864
2023-07-05 02:55:00,345,0.0,0.0
2023-07-05 02:55:00,346,0.0,0.0
2023-07-05 02:55:00,347,0.0,0.0
2023-07-05 02:55:00,348,0.0,0.0
2023-07-05 02:55:00,349,0.0,0.0
2023-07-05 02:55:00,350,0.0,0.0
2023-07-05 02:55:00,351,0.0,0.0
2023-07-05 02:55:00,352,0.0,0.0
2023-07-05 02:55:00,353,0.0,0.0
2023-07-05 02:55:00,354,0.0,0.0
2023-07-05 02:55:00,355,0.0,0.0
2023-07-05 02:55:00,356,25.0,10.0
2023-07-05 02:55:00,357,25.5,10.0
2023-07-05 02:55:00,358,20.0,10.000153
2023-07-05 02:55:00,359,20.0,10.000153
2023-07-05 02:55:00,360,20.75,7.0
2023-07-05 02:55:00,361,0.0,0.0
2023-07-05 02:55:00,362,20.75,7.0
2023-07-05 02:55:00,363,0.0,0.0
2023-07-05 02:55:00,364,705.234863,665.0
2023-07-05 02:55:00,365,0.0,0.0
2023-07-05 02:55:00,366,378.487396,359.922974
2023-07-05 02:55:00,367,379.159668,359.922974
2023-07-05 02:55:00,368,0.0,0.0
2023-07-05 02:55:00,369,0.0,0.0
2023-07-05 02:55:00,370,0.0,0.0
2023-07-05 02:55:00,371,0.0,0.0
2023-07-05 02:55:00,372,0.0,0.0
2023-07-05 02:55:00,373,0.0,0.0
2023-07-05 02:55:00,374,0.0,0.0
2023-07-05 02:55:00,375,0.0,0.0
2023-07-05 02:55:00,376,0.0,0.0
2023-07-05 02:55:00,377,0.0,0.0
2023-07-05 02:55:00,378,0.0,0.0
2023-07-05 02:55:00,379,0.0,0.0
2023-07-05 02:55:00,380,0.0,0.0
2023-07-05 02:55:00,381,0.0,0.0
2023-07-05 02:55:00,382,0.0,0.0
2023-07-05 02:55:00,383,0.0,0.0
2023-07-05 02:55:00,384,0.0,0.0
2023-07-05 02:55:00,385,0.0,0.0
2023-07-05 02:55:00,386,0.0,0.0
2023-07-05 02:55:00,387,0.0,0.0
2023-07-05 02:55:00,388,0.0,0.0
2023-07-05 02:55:00,389,0.0,0.0
2023-07-05 02:55:00,390,0.0,0.0
2023-07-05 02:55:00,419,0.0,0.0
2023-07-05 02:55:00,420,0.0,0.0
2023-07-05 02:55:00,421,0.0,0.0
2023-07-05 02:55:00,422,253.0,180.0
2023-07-05 02:55:00,423,253.0,180.0
2023-07-05 02:55:00,432,293.0,216.0
2023-07-05 02:55:00,433,372.146362,254.0
2023-07-05 02:55:00,434,268.5,180.013397
2023-07-05 02:55:00,435,268.5,180.013397
2023-07-05 02:55:00,436,271.0,180.013397
2023-07-05 02:55:00,437,271.0,180.013397
2023-07-05 02:55:00,438,271.0,208.0
2023-07-05 02:55:00,439,274.0,208.0
2023-07-05 02:55:00,440,161.5,120.0
2023-07-05 02:55:00,441,161.5,120.0
2023-07-05 02:55:00,442,175.0,120.0
2023-07-05 02:55:00,443,0.0,0.0
2023-07-05 02:55:00,444,0.0,0.0
2023-07-05 02:55:00,450,221.0,130.414734
2023-07-05 02:55:00,451,132.0,85.0
2023-07-05 02:55:00,452,0.0,0.0
2023-07-05 02:55:00,453,0.0,0.0
2023-07-05 02:55:00,459,384.69162,264.399994
2023-07-05 02:55:00,467,0.0,0.0
2023-07-05 02:55:00,468,0.0,0.0
2023-07-05 02:55:00,469,0.0,0.0
2023-07-05 02:55:00,471,4.414785,0.0
2023-07-05 02:55:00,472,180.353592,180.0
2023-07-05 02:55:00,473,94.22979,90.0
2023-07-05 02:55:00,474,238.0,180.0
2023-07-05 02:55:00,475,116.0,90.0
2023-07-05 02:55:00,477,0.0,0.0
2023-07-05 02:55:00,478,0.0,0.0
2023-07-05 02:55:00,479,0.0,0.0
2023-07-05 02:55:00,480,0.0,0.0
2023-07-05 02:55:00,481,0.0,0.0
2023-07-05 02:55:00,482,0.0,0.0
2023-07-05 02:55:00,485,0.0,0.0
2023-07-05 02:55:00,486,0.0,0.0
2023-07-05 02:55:00,487,0.0,0.0
2023-07-05 02:55:00,488,0.0,0.0
2023-07-05 02:55:00,489,1000.0,795.0
2023-07-05 02:55:00,490,1002.0,795.0
2023-07-05 02:55:00,491,969.0,791.0
2023-07-05 02:55:00,492,968.0,786.0
2023-07-05 02:55:00,493,994.0,795.0
2023-07-05 02:55:00,494,994.0,795.0
2023-07-05 02:55:00,495,0.0,0.0
2023-07-05 02:55:00,496,0.0,0.0
2023-07-05 02:55:00,497,0.0,0.0
2023-07-05 02:55:00,498,0.0,0.0
2023-07-05 02:55:00,499,0.0,0.0
2023-07-05 02:55:00,501,283.5,158.003479
2023-07-05 02:55:00,502,158.33606,158.33606
2023-07-05 02:55:00,503,286.0,200.0
2023-07-05 02:55:00,507,0.0,0.0
2023-07-05 02:55:00,508,0.0,0.0
2023-07-05 02:55:00,511,0.0,0.0
2023-07-05 02:55:00,512,0.0,0.0
2023-07-05 02:55:00,513,335.0,150.0
2023-07-05 02:55:00,514,134.0,120.0
2023-07-05 02:55:00,516,850.012939,749.988525
2023-07-05 02:55:00,521,939.0,755.440491
2023-07-05 02:55:00,522,939.0,745.484558
2023-07-05 02:55:00,523,0.0,0.0
2023-07-05 02:55:00,524,0.0,0.0
2023-07-05 02:55:00,525,0.0,0.0
2023-07-05 02:55:00,526,259.0,131.0
2023-07-05 02:55:00,527,1357.0,1058.099976
2023-07-05 02:55:00,528,131.0,131.0
2023-07-05 02:55:00,529,707.269226,609.96582
2023-07-05 02:55:00,530,716.826904,716.826904
2023-07-05 02:55:00,533,0.0,0.0
2023-07-05 02:55:00,534,0.0,0.0
2023-07-05 02:55:00,535,0.0,0.0
2023-07-05 02:55:00,536,0.0,0.0
2023-07-05 02:55:00,537,0.0,0.0
2023-07-05 02:55:00,538,0.0,0.0
2023-07-05 02:55:00,539,335.0,168.0
2023-07-05 02:55:00,540,163.0,84.0
2023-07-05 02:55:00,541,0.0,0.0
2023-07-05 02:55:00,542,0.0,0.0
2023-07-05 02:55:00,544,0.0,0.0
2023-07-05 02:55:00,545,1012.0,795.0
2023-07-05 02:55:00,546,367.014252,200.0
2023-07-05 02:55:00,547,367.953674,200.0
2023-07-05 02:55:00,548,324.807892,305.120575
2023-07-05 02:55:00,549,0.0,0.0
2023-07-05 02:55:00,550,0.0,0.0
2023-07-05 02:55:00,552,0.0,0.0
2023-07-05 02:55:00,553,0.0,0.0
2023-07-05 03:00:00,1,0.0,0.0
2023-07-05 03:00:00,2,0.0,0.0
2023-07-05 03:00:00,3,0.0,0.0
2023-07-05 03:00:00,4,416.055756,364.991486
2023-07-05 03:00:00,5,415.875671,364.991486
2023-07-05 03:00:00,6,0.0,0.0
2023-07-05 03:00:00,7,417.392548,364.991486
2023-07-05 03:00:00,8,0.0,0.0
2023-07-05 03:00:00,9,440.744446,364.917023
2023-07-05 03:00:00,10,439.416901,364.371613
2023-07-05 03:00:00,11,0.0,0.0
2023-07-05 03:00:00,12,0.0,0.0
2023-07-05 03:00:00,15,426.955261,394.938477
2023-07-05 03:00:00,16,427.572388,396.151611
2023-07-05 03:00:00,17,400.870087,379.819733
2023-07-05 03:00:00,18,400.248169,380.018097
2023-07-05 03:00:00,27,615.0,615.0
2023-07-05 03:00:00,28,612.0,612.0
2023-07-05 03:00:00,29,612.0,612.0
2023-07-05 03:00:00,33,0.0,0.0
2023-07-05 03:00:00,36,1000.0,795.0
2023-07-05 03:00:00,37,993.0,795.0
2023-07-05 03:00:00,43,0.0,0.0
2023-07-05 03:00:00,46,456.432251,445.009064
2023-07-05 03:00:00,47,462.986359,409.996735
2023-07-05 03:00:00,48,459.431976,409.872833
2023-07-05 03:00:00,49,462.482117,410.095978
2023-07-05 03:00:00,50,463.0,405.012726
2023-07-05 03:00:00,51,463.0,405.012726
2023-07-05 03:00:00,52,0.0,0.0
2023-07-05 03:00:00,53,0.0,0.0
2023-07-05 03:00:00,54,0.0,0.0
2023-07-05 03:00:00,55,0.0,0.0
2023-07-05 03:00:00,56,0.0,0.0
2023-07-05 03:00:00,57,0.0,0.0
2023-07-05 03:00:00,58,0.0,0.0
2023-07-05 03:00:00,59,0.0,0.0
2023-07-05 03:00:00,60,0.0,0.0
2023-07-05 03:00:00,61,462.469604,362.469604
2023-07-05 03:00:00,62,0.0,0.0
2023-07-05 03:00:00,63,0.0,0.0
2023-07-05 03:00:00,64,324.899353,280.014557
2023-07-05 03:00:00,65,0.0,0.0
2023-07-05 03:00:00,66,376.040009,337.46756
2023-07-05 03:00:00,67,354.575317,346.171173
2023-07-05 03:00:00,68,0.0,0.0
2023-07-05 03:00:00,69,775.352966,670.163574
2023-07-05 03:00:00,70,773.770569,670.621338
2023-07-05 03:00:00,71,0.0,0.0
2023-07-05 03:00:00,72,0.0,0.0
2023-07-05 03:00:00,73,0.0,0.0
2023-07-05 03:00:00,74,0.0,0.0
2023-07-05 03:00:00,75,0.0,0.0
2023-07-05 03:00:00,76,0.0,0.0
2023-07-05 03:00:00,77,0.0,0.0
2023-07-05 03:00:00,78,0.0,0.0
2023-07-05 03:00:00,79,0.0,0.0
2023-07-05 03:00:00,80,0.0,0.0
2023-07-05 03:00:00,83,364.040009,330.377655
2023-07-05 03:00:00,84,367.079987,344.569794
2023-07-05 03:00:00,85,363.279999,320.0
2023-07-05 03:00:00,86,362.519989,329.757294
2023-07-05 03:00:00,87,330.0,329.60849
2023-07-05 03:00:00,88,363.279999,329.732513
2023-07-05 03:00:00,89,364.799988,310.018097
2023-07-05 03:00:00,90,362.519989,320.011017
2023-07-05 03:00:00,91,779.342712,750.0
2023-07-05 03:00:00,92,829.274292,746.662842
2023-07-05 03:00:00,95,0.0,0.0
2023-07-05 03:00:00,96,0.0,0.0
2023-07-05 03:00:00,97,0.0,0.0
2023-07-05 03:00:00,98,0.0,0.0
2023-07-05 03:00:00,99,341.944305,249.0
2023-07-05 03:00:00,100,0.0,0.0
2023-07-05 03:00:00,101,0.0,0.0
2023-07-05 03:00:00,102,0.0,0.0
2023-07-05 03:00:00,103,0.0,0.0
2023-07-05 03:00:00,104,0.0,0.0
2023-07-05 03:00:00,105,0.0,0.0
2023-07-05 03:00:00,106,0.0,0.0
2023-07-05 03:00:00,107,0.0,0.0
2023-07-05 03:00:00,108,0.0,0.0
2023-07-05 03:00:00,112,0.0,0.0
2023-07-05 03:00:00,113,0.0,0.0
2023-07-05 03:00:00,114,0.0,0.0
2023-07-05 03:00:00,115,921.0,750.045654
2023-07-05 03:00:00,116,892.993164,750.045654
2023-07-05 03:00:00,117,0.0,0.0
2023-07-05 03:00:00,118,0.0,0.0
2023-07-05 03:00:00,119,100.0,60.000153
2023-07-05 03:00:00,120,100.0,60.000153
2023-07-05 03:00:00,126,0.0,0.0
2023-07-05 03:00:00,127,0.0,0.0
2023-07-05 03:00:00,128,995.0,750.0
2023-07-05 03:00:00,129,993.0,750.0
2023-07-05 03:00:00,130,0.0,0.0
2023-07-05 03:00:00,131,986.0,718.0
2023-07-05 03:00:00,132,946.0,758.0
2023-07-05 03:00:00,133,968.0,755.0
2023-07-05 03:00:00,134,0.0,0.0
2023-07-05 03:00:00,135,271.730835,230.865448
2023-07-05 03:00:00,136,159.5,128.869308
2023-07-05 03:00:00,137,159.5,128.869308
2023-07-05 03:00:00,138,183.0,145.255371
2023-07-05 03:00:00,139,0.0,0.0
2023-07-05 03:00:00,140,0.0,0.0
2023-07-05 03:00:00,141,0.0,0.0
2023-07-05 03:00:00,142,165.0,88.0
2023-07-05 03:00:00,143,165.0,89.143059
2023-07-05 03:00:00,144,181.0,104.0
2023-07-05 03:00:00,145,163.5,88.436272
2023-07-05 03:00:00,146,163.5,88.436272
2023-07-05 03:00:00,147,176.0,104.0
2023-07-05 03:00:00,150,0.0,0.0
2023-07-05 03:00:00,151,0.0,0.0
2023-07-05 03:00:00,152,0.0,0.0
2023-07-05 03:00:00,153,0.0,0.0
2023-07-05 03:00:00,154,0.0,0.0
2023-07-05 03:00:00,155,0.0,0.0
2023-07-05 03:00:00,156,385.994293,350.0
2023-07-05 03:00:00,158,0.0,0.0
2023-07-05 03:00:00,159,0.0,0.0
2023-07-05 03:00:00,160,0.0,0.0
2023-07-05 03:00:00,161,300.0,220.0
2023-07-05 03:00:00,162,0.0,0.0
2023-07-05 03:00:00,166,0.0,0.0
2023-07-05 03:00:00,167,0.0,0.0
2023-07-05 03:00:00,168,0.0,0.0
2023-07-05 03:00:00,169,0.0,0.0
2023-07-05 03:00:00,170,0.0,0.0
2023-07-05 03:00:00,171,0.0,0.0
2023-07-05 03:00:00,172,0.0,0.0
2023-07-05 03:00:00,173,0.0,0.0
2023-07-05 03:00:00,174,0.0,0.0
2023-07-05 03:00:00,175,0.0,0.0
2023-07-05 03:00:00,176,286.446686,162.0
2023-07-05 03:00:00,177,148.0,108.0
2023-07-05 03:00:00,178,0.0,0.0
2023-07-05 03:00:00,179,0.0,0.0
2023-07-05 03:00:00,180,0.0,0.0
2023-07-05 03:00:00,181,0.0,0.0
2023-07-05 03:00:00,182,0.0,0.0
2023-07-05 03:00:00,183,0.0,0.0
2023-07-05 03:00:00,184,0.0,0.0
2023-07-05 03:00:00,185,0.0,0.0
2023-07-05 03:00:00,186,0.0,0.0
2023-07-05 03:00:00,187,0.0,0.0
2023-07-05 03:00:00,188,0.0,0.0
2023-07-05 03:00:00,189,0.0,0.0
2023-07-05 03:00:00,190,999.0,795.0
2023-07-05 03:00:00,191,999.0,795.0
2023-07-05 03:00:00,193,12.719484,11.999903
2023-07-05 03:00:00,194,12.719484,11.999903
2023-07-05 03:00:00,195,26.01713,10.0
2023-07-05 03:00:00,196,38.543896,35.0
2023-07-05 03:00:00,197,0.0,0.0
2023-07-05 03:00:00,198,0.0,0.0
2023-07-05 03:00:00,200,0.0,0.0
2023-07-05 03:00:00,207,0.0,0.0
2023-07-05 03:00:00,208,0.0,0.0
2023-07-05 03:00:00,209,0.0,0.0
2023-07-05 03:00:00,210,0.0,0.0
2023-07-05 03:00:00,211,0.0,0.0
2023-07-05 03:00:00,212,0.0,0.0
2023-07-05 03:00:00,213,0.0,0.0
2023-07-05 03:00:00,214,0.0,0.0
2023-07-05 03:00:00,215,0.0,0.0
2023-07-05 03:00:00,216,0.0,0.0
2023-07-05 03:00:00,217,24.0,20.99826
2023-07-05 03:00:00,218,24.0,20.99826
2023-07-05 03:00:00,219,24.0,20.99826
2023-07-05 03:00:00,220,24.0,20.99826
2023-07-05 03:00:00,231,0.0,0.0
2023-07-05 03:00:00,232,0.0,0.0
2023-07-05 03:00:00,233,0.0,0.0
2023-07-05 03:00:00,234,0.0,0.0
2023-07-05 03:00:00,237,0.0,0.0
2023-07-05 03:00:00,238,0.0,0.0
2023-07-05 03:00:00,240,280.0,200.0
2023-07-05 03:00:00,241,142.0,100.0
2023-07-05 03:00:00,242,0.0,0.0
2023-07-05 03:00:00,243,0.0,0.0
2023-07-05 03:00:00,244,0.0,0.0
2023-07-05 03:00:00,247,0.0,0.0
2023-07-05 03:00:00,248,0.0,0.0
2023-07-05 03:00:00,249,0.0,0.0
2023-07-05 03:00:00,250,0.0,0.0
2023-07-05 03:00:00,251,0.0,0.0
2023-07-05 03:00:00,252,0.0,0.0
2023-07-05 03:00:00,253,0.0,0.0
2023-07-05 03:00:00,254,0.0,0.0
2023-07-05 03:00:00,255,241.0,167.0
2023-07-05 03:00:00,256,241.0,167.0
2023-07-05 03:00:00,257,260.0,216.0
2023-07-05 03:00:00,258,247.5,165.0
2023-07-05 03:00:00,259,247.5,165.0
2023-07-05 03:00:00,260,249.0,212.0
2023-07-05 03:00:00,264,0.0,0.0
2023-07-05 03:00:00,265,10.0,5.000229
2023-07-05 03:00:00,266,300.0,230.0
2023-07-05 03:00:00,267,0.0,0.0
2023-07-05 03:00:00,268,0.0,0.0
2023-07-05 03:00:00,269,0.0,0.0
2023-07-05 03:00:00,270,0.0,0.0
2023-07-05 03:00:00,271,0.0,0.0
2023-07-05 03:00:00,272,0.0,0.0
2023-07-05 03:00:00,273,0.0,0.0
2023-07-05 03:00:00,274,0.0,0.0
2023-07-05 03:00:00,275,0.0,0.0
2023-07-05 03:00:00,276,0.0,0.0
2023-07-05 03:00:00,277,0.0,0.0
2023-07-05 03:00:00,278,0.0,0.0
2023-07-05 03:00:00,279,0.0,0.0
2023-07-05 03:00:00,280,0.0,0.0
2023-07-05 03:00:00,281,0.0,0.0
2023-07-05 03:00:00,282,0.0,0.0
2023-07-05 03:00:00,283,0.0,0.0
2023-07-05 03:00:00,284,0.0,0.0
2023-07-05 03:00:00,285,0.0,0.0
2023-07-05 03:00:00,286,0.0,0.0
2023-07-05 03:00:00,287,161.0,100.0
2023-07-05 03:00:00,288,75.0,50.0
2023-07-05 03:00:00,289,0.0,0.0
2023-07-05 03:00:00,290,0.0,0.0
2023-07-05 03:00:00,291,0.0,0.0
2023-07-05 03:00:00,292,0.0,0.0
2023-07-05 03:00:00,293,0.0,0.0
2023-07-05 03:00:00,294,0.0,0.0
2023-07-05 03:00:00,299,0.0,0.0
2023-07-05 03:00:00,300,0.0,0.0
2023-07-05 03:00:00,301,0.0,0.0
2023-07-05 03:00:00,302,0.0,0.0
2023-07-05 03:00:00,303,0.0,0.0
2023-07-05 03:00:00,304,0.0,0.0
2023-07-05 03:00:00,305,311.01709,215.001404
2023-07-05 03:00:00,306,353.0,286.0
2023-07-05 03:00:00,307,296.490692,200.004578
2023-07-05 03:00:00,308,0.0,0.0
2023-07-05 03:00:00,309,0.0,0.0
2023-07-05 03:00:00,310,0.0,0.0
2023-07-05 03:00:00,311,0.0,0.0
2023-07-05 03:00:00,312,0.0,0.0
2023-07-05 03:00:00,313,0.0,0.0
2023-07-05 03:00:00,314,0.0,0.0
2023-07-05 03:00:00,315,0.0,0.0
2023-07-05 03:00:00,316,0.0,0.0
2023-07-05 03:00:00,317,0.0,0.0
2023-07-05 03:00:00,318,0.0,0.0
2023-07-05 03:00:00,319,0.0,0.0
2023-07-05 03:00:00,320,0.0,0.0
2023-07-05 03:00:00,321,0.0,0.0
2023-07-05 03:00:00,322,0.0,0.0
2023-07-05 03:00:00,323,0.0,0.0
2023-07-05 03:00:00,324,0.0,0.0
2023-07-05 03:00:00,325,0.0,0.0
2023-07-05 03:00:00,326,0.0,0.0
2023-07-05 03:00:00,327,0.0,0.0
2023-07-05 03:00:00,328,0.0,0.0
2023-07-05 03:00:00,329,0.0,0.0
2023-07-05 03:00:00,330,0.0,0.0
2023-07-05 03:00:00,331,783.421326,644.669189
2023-07-05 03:00:00,332,779.543823,645.830933
2023-07-05 03:00:00,333,0.0,0.0
2023-07-05 03:00:00,334,0.0,0.0
2023-07-05 03:00:00,335,0.0,0.0
2023-07-05 03:00:00,336,0.0,0.0
2023-07-05 03:00:00,337,0.0,0.0
2023-07-05 03:00:00,338,0.0,0.0
2023-07-05 03:00:00,339,0.0,0.0
2023-07-05 03:00:00,340,776.861389,676.87561
2023-07-05 03:00:00,341,790.774109,678.825439
2023-07-05 03:00:00,342,166.0,135.0
2023-07-05 03:00:00,343,0.0,0.0
2023-07-05 03:00:00,344,100.0,59.997864
2023-07-05 03:00:00,345,0.0,0.0
2023-07-05 03:00:00,346,0.0,0.0
2023-07-05 03:00:00,347,0.0,0.0
2023-07-05 03:00:00,348,0.0,0.0
2023-07-05 03:00:00,349,0.0,0.0
2023-07-05 03:00:00,350,0.0,0.0
2023-07-05 03:00:00,351,0.0,0.0
2023-07-05 03:00:00,352,0.0,0.0
2023-07-05 03:00:00,353,0.0,0.0
2023-07-05 03:00:00,354,0.0,0.0
2023-07-05 03:00:00,355,0.0,0.0
2023-07-05 03:00:00,356,25.0,10.0
2023-07-05 03:00:00,357,25.5,10.0
2023-07-05 03:00:00,358,20.0,10.000153
2023-07-05 03:00:00,359,20.0,10.000153
2023-07-05 03:00:00,360,20.75,7.0
2023-07-05 03:00:00,361,0.0,0.0
2023-07-05 03:00:00,362,20.75,7.0
2023-07-05 03:00:00,363,0.0,0.0
2023-07-05 03:00:00,364,705.234863,665.0
2023-07-05 03:00:00,365,0.0,0.0
2023-07-05 03:00:00,366,378.487396,359.922974
2023-07-05 03:00:00,367,379.159668,359.922974
2023-07-05 03:00:00,368,0.0,0.0
2023-07-05 03:00:00,369,0.0,0.0
2023-07-05 03:00:00,370,0.0,0.0
2023-07-05 03:00:00,371,0.0,0.0
2023-07-05 03:00:00,372,0.0,0.0
2023-07-05 03:00:00,373,0.0,0.0
2023-07-05 03:00:00,374,0.0,0.0
2023-07-05 03:00:00,375,0.0,0.0
2023-07-05 03:00:00,376,0.0,0.0
2023-07-05 03:00:00,377,0.0,0.0
2023-07-05 03:00:00,378,0.0,0.0
2023-07-05 03:00:00,379,0.0,0.0
2023-07-05 03:00:00,380,0.0,0.0
2023-07-05 03:00:00,381,0.0,0.0
2023-07-05 03:00:00,382,0.0,0.0
2023-07-05 03:00:00,383,0.0,0.0
2023-07-05 03:00:00,384,0.0,0.0
2023-07-05 03:00:00,385,0.0,0.0
2023-07-05 03:00:00,386,0.0,0.0
2023-07-05 03:00:00,387,0.0,0.0
2023-07-05 03:00:00,388,0.0,0.0
2023-07-05 03:00:00,389,0.0,0.0
2023-07-05 03:00:00,390,0.0,0.0
2023-07-05 03:00:00,419,0.0,0.0
2023-07-05 03:00:00,420,0.0,0.0
2023-07-05 03:00:00,421,0.0,0.0
2023-07-05 03:00:00,422,253.0,180.0
2023-07-05 03:00:00,423,253.0,180.0
2023-07-05 03:00:00,432,293.0,216.0
2023-07-05 03:00:00,433,374.828094,254.0
2023-07-05 03:00:00,434,268.5,180.013397
2023-07-05 03:00:00,435,268.5,180.013397
2023-07-05 03:00:00,436,271.0,180.013397
2023-07-05 03:00:00,437,271.0,180.013397
2023-07-05 03:00:00,438,271.0,208.0
2023-07-05 03:00:00,439,274.0,208.0
2023-07-05 03:00:00,440,161.5,120.0
2023-07-05 03:00:00,441,161.5,120.0
2023-07-05 03:00:00,442,175.0,120.0
2023-07-05 03:00:00,443,0.0,0.0
2023-07-05 03:00:00,444,0.0,0.0
2023-07-05 03:00:00,450,221.0,130.414734
2023-07-05 03:00:00,451,132.0,85.0
2023-07-05 03:00:00,452,0.0,0.0
2023-07-05 03:00:00,453,0.0,0.0
2023-07-05 03:00:00,459,384.464569,264.399994
2023-07-05 03:00:00,467,0.0,0.0
2023-07-05 03:00:00,468,0.0,0.0
2023-07-05 03:00:00,469,0.0,0.0
2023-07-05 03:00:00,471,4.459479,0.0
2023-07-05 03:00:00,472,182.246521,180.0
2023-07-05 03:00:00,473,94.51152,90.0
2023-07-05 03:00:00,474,238.0,180.0
2023-07-05 03:00:00,475,116.0,90.0
2023-07-05 03:00:00,477,0.0,0.0
2023-07-05 03:00:00,478,0.0,0.0
2023-07-05 03:00:00,479,0.0,0.0
2023-07-05 03:00:00,480,0.0,0.0
2023-07-05 03:00:00,481,0.0,0.0
2023-07-05 03:00:00,482,0.0,0.0
2023-07-05 03:00:00,485,0.0,0.0
2023-07-05 03:00:00,486,0.0,0.0
2023-07-05 03:00:00,487,0.0,0.0
2023-07-05 03:00:00,488,0.0,0.0
2023-07-05 03:00:00,489,1000.0,795.0
2023-07-05 03:00:00,490,1002.0,795.0
2023-07-05 03:00:00,491,969.0,791.0
2023-07-05 03:00:00,492,968.0,786.0
2023-07-05 03:00:00,493,994.0,795.0
2023-07-05 03:00:00,494,994.0,795.0
2023-07-05 03:00:00,495,0.0,0.0
2023-07-05 03:00:00,496,300.0,200.0
2023-07-05 03:00:00,497,0.0,0.0
2023-07-05 03:00:00,498,0.0,0.0
2023-07-05 03:00:00,499,0.0,0.0
2023-07-05 03:00:00,501,283.5,158.003479
2023-07-05 03:00:00,502,158.0,158.0
2023-07-05 03:00:00,503,286.0,200.0
2023-07-05 03:00:00,507,0.0,0.0
2023-07-05 03:00:00,508,0.0,0.0
2023-07-05 03:00:00,511,0.0,0.0
2023-07-05 03:00:00,512,0.0,0.0
2023-07-05 03:00:00,513,335.0,150.0
2023-07-05 03:00:00,514,134.0,120.0
2023-07-05 03:00:00,516,850.012939,749.988525
2023-07-05 03:00:00,521,939.0,764.254578
2023-07-05 03:00:00,522,939.0,761.851135
2023-07-05 03:00:00,523,0.0,0.0
2023-07-05 03:00:00,524,0.0,0.0
2023-07-05 03:00:00,525,0.0,0.0
2023-07-05 03:00:00,526,259.0,131.0
2023-07-05 03:00:00,527,1357.0,1058.099976
2023-07-05 03:00:00,528,131.0,131.0
2023-07-05 03:00:00,529,707.269226,609.96582
2023-07-05 03:00:00,530,716.826904,716.826904
2023-07-05 03:00:00,533,0.0,0.0
2023-07-05 03:00:00,534,0.0,0.0
2023-07-05 03:00:00,535,0.0,0.0
2023-07-05 03:00:00,536,0.0,0.0
2023-07-05 03:00:00,537,0.0,0.0
2023-07-05 03:00:00,538,0.0,0.0
2023-07-05 03:00:00,539,335.0,168.0
2023-07-05 03:00:00,540,163.0,84.0
2023-07-05 03:00:00,541,0.0,0.0
2023-07-05 03:00:00,542,0.0,0.0
2023-07-05 03:00:00,544,0.0,0.0
2023-07-05 03:00:00,545,1012.0,795.0
2023-07-05 03:00:00,546,361.908295,200.0
2023-07-05 03:00:00,547,363.601044,200.0
2023-07-05 03:00:00,548,324.441833,290.213348
2023-07-05 03:00:00,549,0.0,0.0
2023-07-05 03:00:00,550,0.0,0.0
2023-07-05 03:00:00,552,0.0,0.0
2023-07-05 03:00:00,553,0.0,0.0
2023-07-05 03:05:00,1,0.0,0.0
2023-07-05 03:05:00,2,0.0,0.0
2023-07-05 03:05:00,3,0.0,0.0
2023-07-05 03:05:00,4,415.77356,364.991486
2023-07-05 03:05:00,5,415.105896,364.991486
2023-07-05 03:05:00,6,0.0,0.0
2023-07-05 03:05:00,7,410.965302,364.991486
2023-07-05 03:05:00,8,0.0,0.0
2023-07-05 03:05:00,9,438.988831,364.917023
2023-07-05 03:05:00,10,430.41272,364.371613
2023-07-05 03:05:00,11,0.0,0.0
2023-07-05 03:05:00,12,0.0,0.0
2023-07-05 03:05:00,15,422.394989,395.030029
2023-07-05 03:05:00,16,419.139648,396.586548
2023-07-05 03:05:00,17,401.663635,379.819733
2023-07-05 03:05:00,18,402.111694,380.018097
2023-07-05 03:05:00,27,615.0,615.0
2023-07-05 03:05:00,28,612.0,612.0
2023-07-05 03:05:00,29,612.0,612.0
2023-07-05 03:05:00,33,0.0,0.0
2023-07-05 03:05:00,36,1000.0,795.0
2023-07-05 03:05:00,37,993.0,795.0
2023-07-05 03:05:00,43,0.0,0.0
2023-07-05 03:05:00,46,445.009064,445.009064
2023-07-05 03:05:00,47,419.68927,409.996735
2023-07-05 03:05:00,48,432.202911,410.591827
2023-07-05 03:05:00,49,429.433624,410.095978
2023-07-05 03:05:00,50,463.0,405.012726
2023-07-05 03:05:00,51,463.0,405.012726
2023-07-05 03:05:00,52,0.0,0.0
2023-07-05 03:05:00,53,0.0,0.0
2023-07-05 03:05:00,54,0.0,0.0
2023-07-05 03:05:00,55,0.0,0.0
2023-07-05 03:05:00,56,0.0,0.0
2023-07-05 03:05:00,57,0.0,0.0
2023-07-05 03:05:00,58,0.0,0.0
2023-07-05 03:05:00,59,0.0,0.0
2023-07-05 03:05:00,60,0.0,0.0
2023-07-05 03:05:00,61,462.250214,362.250214
2023-07-05 03:05:00,62,0.0,0.0
2023-07-05 03:05:00,63,0.0,0.0
2023-07-05 03:05:00,64,323.16748,280.014557
2023-07-05 03:05:00,65,0.0,0.0
2023-07-05 03:05:00,66,376.040009,337.46756
2023-07-05 03:05:00,67,346.172089,346.171173
2023-07-05 03:05:00,68,0.0,0.0
2023-07-05 03:05:00,69,775.352966,670.163574
2023-07-05 03:05:00,70,736.452393,670.621338
2023-07-05 03:05:00,71,0.0,0.0
2023-07-05 03:05:00,72,0.0,0.0
2023-07-05 03:05:00,73,0.0,0.0
2023-07-05 03:05:00,74,0.0,0.0
2023-07-05 03:05:00,75,0.0,0.0
2023-07-05 03:05:00,76,0.0,0.0
2023-07-05 03:05:00,77,0.0,0.0
2023-07-05 03:05:00,78,0.0,0.0
2023-07-05 03:05:00,79,0.0,0.0
2023-07-05 03:05:00,80,0.0,0.0
2023-07-05 03:05:00,83,364.040009,330.377655
2023-07-05 03:05:00,84,364.175507,344.569794
2023-07-05 03:05:00,85,363.279999,320.0
2023-07-05 03:05:00,86,362.519989,329.881317
2023-07-05 03:05:00,87,330.0,329.60849
2023-07-05 03:05:00,88,363.279999,329.732513
2023-07-05 03:05:00,89,364.799988,310.018097
2023-07-05 03:05:00,90,325.226135,320.011017
2023-07-05 03:05:00,91,779.342712,750.0
2023-07-05 03:05:00,92,829.274292,746.754395
2023-07-05 03:05:00,95,0.0,0.0
2023-07-05 03:05:00,96,0.0,0.0
2023-07-05 03:05:00,97,0.0,0.0
2023-07-05 03:05:00,98,0.0,0.0
2023-07-05 03:05:00,99,346.990936,249.0
2023-07-05 03:05:00,100,0.0,0.0
2023-07-05 03:05:00,101,0.0,0.0
2023-07-05 03:05:00,102,0.0,0.0
2023-07-05 03:05:00,103,0.0,0.0
2023-07-05 03:05:00,104,0.0,0.0
2023-07-05 03:05:00,105,0.0,0.0
2023-07-05 03:05:00,106,0.0,0.0
2023-07-05 03:05:00,107,0.0,0.0
2023-07-05 03:05:00,108,0.0,0.0
2023-07-05 03:05:00,112,0.0,0.0
2023-07-05 03:05:00,113,0.0,0.0
2023-07-05 03:05:00,114,0.0,0.0
2023-07-05 03:05:00,115,913.479187,750.045654
2023-07-05 03:05:00,116,889.992981,750.045654
2023-07-05 03:05:00,117,0.0,0.0
2023-07-05 03:05:00,118,0.0,0.0
2023-07-05 03:05:00,119,100.0,60.000153
2023-07-05 03:05:00,120,100.0,60.000153
2023-07-05 03:05:00,126,0.0,0.0
2023-07-05 03:05:00,127,0.0,0.0
2023-07-05 03:05:00,128,995.0,750.0
2023-07-05 03:05:00,129,993.0,750.0
2023-07-05 03:05:00,130,0.0,0.0
2023-07-05 03:05:00,131,986.0,718.0
2023-07-05 03:05:00,132,946.0,758.0
2023-07-05 03:05:00,133,968.0,755.0
2023-07-05 03:05:00,134,0.0,0.0
2023-07-05 03:05:00,135,258.742615,228.288025
2023-07-05 03:05:00,136,159.5,137.096237
2023-07-05 03:05:00,137,159.5,137.096237
2023-07-05 03:05:00,138,183.0,155.39299
2023-07-05 03:05:00,139,0.0,0.0
2023-07-05 03:05:00,140,0.0,0.0
2023-07-05 03:05:00,141,0.0,0.0
2023-07-05 03:05:00,142,165.0,88.0
2023-07-05 03:05:00,143,165.0,89.143059
2023-07-05 03:05:00,144,181.0,104.0
2023-07-05 03:05:00,145,163.5,88.436272
2023-07-05 03:05:00,146,163.5,88.436272
2023-07-05 03:05:00,147,176.0,104.0
2023-07-05 03:05:00,150,0.0,0.0
2023-07-05 03:05:00,151,0.0,0.0
2023-07-05 03:05:00,152,0.0,0.0
2023-07-05 03:05:00,153,0.0,0.0
2023-07-05 03:05:00,154,0.0,0.0
2023-07-05 03:05:00,155,0.0,0.0
2023-07-05 03:05:00,156,387.0,350.0
2023-07-05 03:05:00,158,0.0,0.0
2023-07-05 03:05:00,159,0.0,0.0
2023-07-05 03:05:00,160,0.0,0.0
2023-07-05 03:05:00,161,300.0,220.0
2023-07-05 03:05:00,162,0.0,0.0
2023-07-05 03:05:00,166,0.0,0.0
2023-07-05 03:05:00,167,0.0,0.0
2023-07-05 03:05:00,168,0.0,0.0
2023-07-05 03:05:00,169,0.0,0.0
2023-07-05 03:05:00,170,0.0,0.0
2023-07-05 03:05:00,171,0.0,0.0
2023-07-05 03:05:00,172,0.0,0.0
2023-07-05 03:05:00,173,0.0,0.0
2023-07-05 03:05:00,174,0.0,0.0
2023-07-05 03:05:00,175,0.0,0.0
2023-07-05 03:05:00,176,286.294098,162.0
2023-07-05 03:05:00,177,148.0,108.0
2023-07-05 03:05:00,178,0.0,0.0
2023-07-05 03:05:00,179,0.0,0.0
2023-07-05 03:05:00,180,0.0,0.0
2023-07-05 03:05:00,181,0.0,0.0
2023-07-05 03:05:00,182,0.0,0.0
2023-07-05 03:05:00,183,0.0,0.0
2023-07-05 03:05:00,184,0.0,0.0
2023-07-05 03:05:00,185,0.0,0.0
2023-07-05 03:05:00,186,0.0,0.0
2023-07-05 03:05:00,187,0.0,0.0
2023-07-05 03:05:00,188,0.0,0.0
2023-07-05 03:05:00,189,0.0,0.0
2023-07-05 03:05:00,190,999.0,795.0
2023-07-05 03:05:00,191,1000.0,795.0
2023-07-05 03:05:00,193,12.719484,11.999903
2023-07-05 03:05:00,194,12.719484,11.999903
2023-07-05 03:05:00,195,26.01713,10.0
2023-07-05 03:05:00,196,38.543896,35.0
2023-07-05 03:05:00,197,0.0,0.0
2023-07-05 03:05:00,198,0.0,0.0
2023-07-05 03:05:00,200,0.0,0.0
2023-07-05 03:05:00,207,0.0,0.0
2023-07-05 03:05:00,208,0.0,0.0
2023-07-05 03:05:00,209,0.0,0.0
2023-07-05 03:05:00,210,0.0,0.0
2023-07-05 03:05:00,211,0.0,0.0
2023-07-05 03:05:00,212,0.0,0.0
2023-07-05 03:05:00,213,0.0,0.0
2023-07-05 03:05:00,214,0.0,0.0
2023-07-05 03:05:00,215,0.0,0.0
2023-07-05 03:05:00,216,0.0,0.0
2023-07-05 03:05:00,217,24.0,20.99826
2023-07-05 03:05:00,218,24.0,20.99826
2023-07-05 03:05:00,219,24.0,20.99826
2023-07-05 03:05:00,220,24.0,20.99826
2023-07-05 03:05:00,231,0.0,0.0
2023-07-05 03:05:00,232,0.0,0.0
2023-07-05 03:05:00,233,0.0,0.0
2023-07-05 03:05:00,234,0.0,0.0
2023-07-05 03:05:00,237,0.0,0.0
2023-07-05 03:05:00,238,0.0,0.0
2023-07-05 03:05:00,240,280.0,200.0
2023-07-05 03:05:00,241,142.0,100.0
2023-07-05 03:05:00,242,0.0,0.0
2023-07-05 03:05:00,243,0.0,0.0
2023-07-05 03:05:00,244,0.0,0.0
2023-07-05 03:05:00,247,0.0,0.0
2023-07-05 03:05:00,248,0.0,0.0
2023-07-05 03:05:00,249,0.0,0.0
2023-07-05 03:05:00,250,0.0,0.0
2023-07-05 03:05:00,251,0.0,0.0
2023-07-05 03:05:00,252,0.0,0.0
2023-07-05 03:05:00,253,0.0,0.0
2023-07-05 03:05:00,254,0.0,0.0
2023-07-05 03:05:00,255,241.0,167.0
2023-07-05 03:05:00,256,241.0,167.0
2023-07-05 03:05:00,257,260.0,216.0
2023-07-05 03:05:00,258,247.5,165.0
2023-07-05 03:05:00,259,247.5,165.0
2023-07-05 03:05:00,260,249.0,212.0
2023-07-05 03:05:00,264,0.0,0.0
2023-07-05 03:05:00,265,10.0,5.000229
2023-07-05 03:05:00,266,300.0,230.0
2023-07-05 03:05:00,267,0.0,0.0
2023-07-05 03:05:00,268,0.0,0.0
2023-07-05 03:05:00,269,0.0,0.0
2023-07-05 03:05:00,270,0.0,0.0
2023-07-05 03:05:00,271,0.0,0.0
2023-07-05 03:05:00,272,0.0,0.0
2023-07-05 03:05:00,273,0.0,0.0
2023-07-05 03:05:00,274,0.0,0.0
2023-07-05 03:05:00,275,0.0,0.0
2023-07-05 03:05:00,276,0.0,0.0
2023-07-05 03:05:00,277,0.0,0.0
2023-07-05 03:05:00,278,0.0,0.0
2023-07-05 03:05:00,279,0.0,0.0
2023-07-05 03:05:00,280,0.0,0.0
2023-07-05 03:05:00,281,0.0,0.0
2023-07-05 03:05:00,282,0.0,0.0
2023-07-05 03:05:00,283,0.0,0.0
2023-07-05 03:05:00,284,0.0,0.0
2023-07-05 03:05:00,285,0.0,0.0
2023-07-05 03:05:00,286,0.0,0.0
2023-07-05 03:05:00,287,161.0,100.0
2023-07-05 03:05:00,288,75.0,50.0
2023-07-05 03:05:00,289,0.0,0.0
2023-07-05 03:05:00,290,0.0,0.0
2023-07-05 03:05:00,291,0.0,0.0
2023-07-05 03:05:00,292,0.0,0.0
2023-07-05 03:05:00,293,0.0,0.0
2023-07-05 03:05:00,294,0.0,0.0
2023-07-05 03:05:00,299,0.0,0.0
2023-07-05 03:05:00,300,0.0,0.0
2023-07-05 03:05:00,301,0.0,0.0
2023-07-05 03:05:00,302,0.0,0.0
2023-07-05 03:05:00,303,0.0,0.0
2023-07-05 03:05:00,304,0.0,0.0
2023-07-05 03:05:00,305,310.590607,215.001404
2023-07-05 03:05:00,306,353.0,286.0
2023-07-05 03:05:00,307,297.690674,200.004578
2023-07-05 03:05:00,308,0.0,0.0
2023-07-05 03:05:00,309,0.0,0.0
2023-07-05 03:05:00,310,0.0,0.0
2023-07-05 03:05:00,311,0.0,0.0
2023-07-05 03:05:00,312,0.0,0.0
2023-07-05 03:05:00,313,0.0,0.0
2023-07-05 03:05:00,314,0.0,0.0
2023-07-05 03:05:00,315,0.0,0.0
2023-07-05 03:05:00,316,0.0,0.0
2023-07-05 03:05:00,317,0.0,0.0
2023-07-05 03:05:00,318,0.0,0.0
2023-07-05 03:05:00,319,0.0,0.0
2023-07-05 03:05:00,320,0.0,0.0
2023-07-05 03:05:00,321,0.0,0.0
2023-07-05 03:05:00,322,0.0,0.0
2023-07-05 03:05:00,323,0.0,0.0
2023-07-05 03:05:00,324,0.0,0.0
2023-07-05 03:05:00,325,0.0,0.0
2023-07-05 03:05:00,326,0.0,0.0
2023-07-05 03:05:00,327,0.0,0.0
2023-07-05 03:05:00,328,0.0,0.0
2023-07-05 03:05:00,329,0.0,0.0
2023-07-05 03:05:00,330,0.0,0.0
2023-07-05 03:05:00,331,780.730469,644.627686
2023-07-05 03:05:00,332,758.151917,645.830933
2023-07-05 03:05:00,333,0.0,0.0
2023-07-05 03:05:00,334,0.0,0.0
2023-07-05 03:05:00,335,0.0,0.0
2023-07-05 03:05:00,336,0.0,0.0
2023-07-05 03:05:00,337,0.0,0.0
2023-07-05 03:05:00,338,0.0,0.0
2023-07-05 03:05:00,339,0.0,0.0
2023-07-05 03:05:00,340,764.478333,677.290405
2023-07-05 03:05:00,341,780.912842,678.908325
2023-07-05 03:05:00,342,166.0,135.0
2023-07-05 03:05:00,343,0.0,0.0
2023-07-05 03:05:00,344,100.0,59.997864
2023-07-05 03:05:00,345,0.0,0.0
2023-07-05 03:05:00,346,0.0,0.0
2023-07-05 03:05:00,347,0.0,0.0
2023-07-05 03:05:00,348,0.0,0.0
2023-07-05 03:05:00,349,0.0,0.0
2023-07-05 03:05:00,350,0.0,0.0
2023-07-05 03:05:00,351,0.0,0.0
2023-07-05 03:05:00,352,0.0,0.0
2023-07-05 03:05:00,353,0.0,0.0
2023-07-05 03:05:00,354,0.0,0.0
2023-07-05 03:05:00,355,0.0,0.0
2023-07-05 03:05:00,356,25.0,10.0
2023-07-05 03:05:00,357,25.5,10.0
2023-07-05 03:05:00,358,20.0,10.000153
2023-07-05 03:05:00,359,20.0,10.000153
2023-07-05 03:05:00,360,20.75,7.0
2023-07-05 03:05:00,361,0.0,0.0
2023-07-05 03:05:00,362,20.75,7.0
2023-07-05 03:05:00,363,0.0,0.0
2023-07-05 03:05:00,364,705.234863,665.0
2023-07-05 03:05:00,365,0.0,0.0
2023-07-05 03:05:00,366,378.487396,359.922974
2023-07-05 03:05:00,367,379.159668,359.922974
2023-07-05 03:05:00,368,0.0,0.0
2023-07-05 03:05:00,369,0.0,0.0
2023-07-05 03:05:00,370,0.0,0.0
2023-07-05 03:05:00,371,0.0,0.0
2023-07-05 03:05:00,372,0.0,0.0
2023-07-05 03:05:00,373,0.0,0.0
2023-07-05 03:05:00,374,0.0,0.0
2023-07-05 03:05:00,375,0.0,0.0
2023-07-05 03:05:00,376,0.0,0.0
2023-07-05 03:05:00,377,0.0,0.0
2023-07-05 03:05:00,378,0.0,0.0
2023-07-05 03:05:00,379,0.0,0.0
2023-07-05 03:05:00,380,0.0,0.0
2023-07-05 03:05:00,381,0.0,0.0
2023-07-05 03:05:00,382,0.0,0.0
2023-07-05 03:05:00,383,0.0,0.0
2023-07-05 03:05:00,384,0.0,0.0
2023-07-05 03:05:00,385,0.0,0.0
2023-07-05 03:05:00,386,0.0,0.0
2023-07-05 03:05:00,387,0.0,0.0
2023-07-05 03:05:00,388,0.0,0.0
2023-07-05 03:05:00,389,0.0,0.0
2023-07-05 03:05:00,390,0.0,0.0
2023-07-05 03:05:00,419,0.0,0.0
2023-07-05 03:05:00,420,0.0,0.0
2023-07-05 03:05:00,421,0.0,0.0
2023-07-05 03:05:00,422,253.0,180.0
2023-07-05 03:05:00,423,253.0,180.0
2023-07-05 03:05:00,432,293.0,216.0
2023-07-05 03:05:00,433,374.431458,254.0
2023-07-05 03:05:00,434,270.0,180.013397
2023-07-05 03:05:00,435,270.0,180.013397
2023-07-05 03:05:00,436,272.5,180.013397
2023-07-05 03:05:00,437,272.5,180.013397
2023-07-05 03:05:00,438,273.0,208.0
2023-07-05 03:05:00,439,276.0,208.0
2023-07-05 03:05:00,440,161.5,120.0
2023-07-05 03:05:00,441,161.5,120.0
2023-07-05 03:05:00,442,175.0,120.0
2023-07-05 03:05:00,443,0.0,0.0
2023-07-05 03:05:00,444,0.0,0.0
2023-07-05 03:05:00,450,221.0,130.414734
2023-07-05 03:05:00,451,132.0,85.0
2023-07-05 03:05:00,452,0.0,0.0
2023-07-05 03:05:00,453,0.0,0.0
2023-07-05 03:05:00,459,385.179077,264.399994
2023-07-05 03:05:00,467,0.0,0.0
2023-07-05 03:05:00,468,0.0,0.0
2023-07-05 03:05:00,469,0.0,0.0
2023-07-05 03:05:00,471,4.42327,0.0
2023-07-05 03:05:00,472,180.0,180.0
2023-07-05 03:05:00,473,90.081352,90.0
2023-07-05 03:05:00,474,238.0,180.0
2023-07-05 03:05:00,475,116.0,90.0
2023-07-05 03:05:00,477,0.0,0.0
2023-07-05 03:05:00,478,0.0,0.0
2023-07-05 03:05:00,479,0.0,0.0
2023-07-05 03:05:00,480,0.0,0.0
2023-07-05 03:05:00,481,0.0,0.0
2023-07-05 03:05:00,482,0.0,0.0
2023-07-05 03:05:00,485,0.0,0.0
2023-07-05 03:05:00,486,0.0,0.0
2023-07-05 03:05:00,487,0.0,0.0
2023-07-05 03:05:00,488,0.0,0.0
2023-07-05 03:05:00,489,1000.0,795.0
2023-07-05 03:05:00,490,1002.0,795.0
2023-07-05 03:05:00,491,969.0,791.0
2023-07-05 03:05:00,492,968.0,786.0
2023-07-05 03:05:00,493,995.0,795.0
2023-07-05 03:05:00,494,994.0,795.0
2023-07-05 03:05:00,495,0.0,0.0
2023-07-05 03:05:00,496,300.0,200.0
2023-07-05 03:05:00,497,0.0,0.0
2023-07-05 03:05:00,498,0.0,0.0
2023-07-05 03:05:00,499,0.0,0.0
2023-07-05 03:05:00,501,283.5,158.003479
2023-07-05 03:05:00,502,158.0,158.0
2023-07-05 03:05:00,503,286.0,200.0
2023-07-05 03:05:00,507,0.0,0.0
2023-07-05 03:05:00,508,0.0,0.0
2023-07-05 03:05:00,511,0.0,0.0
2023-07-05 03:05:00,512,0.0,0.0
2023-07-05 03:05:00,513,335.0,150.0
2023-07-05 03:05:00,514,134.0,120.0
2023-07-05 03:05:00,516,850.012939,749.988525
2023-07-05 03:05:00,521,939.0,756.387878
2023-07-05 03:05:00,522,939.0,737.025208
2023-07-05 03:05:00,523,0.0,0.0
2023-07-05 03:05:00,524,0.0,0.0
2023-07-05 03:05:00,525,0.0,0.0
2023-07-05 03:05:00,526,259.0,131.0
2023-07-05 03:05:00,527,1357.0,1058.099976
2023-07-05 03:05:00,528,131.0,131.0
2023-07-05 03:05:00,529,707.269226,609.96582
2023-07-05 03:05:00,530,716.826904,716.826904
2023-07-05 03:05:00,533,0.0,0.0
2023-07-05 03:05:00,534,0.0,0.0
2023-07-05 03:05:00,535,0.0,0.0
2023-07-05 03:05:00,536,0.0,0.0
2023-07-05 03:05:00,537,0.0,0.0
2023-07-05 03:05:00,538,0.0,0.0
2023-07-05 03:05:00,539,335.0,168.0
2023-07-05 03:05:00,540,163.0,84.0
2023-07-05 03:05:00,541,0.0,0.0
2023-07-05 03:05:00,542,0.0,0.0
2023-07-05 03:05:00,544,0.0,0.0
2023-07-05 03:05:00,545,1012.0,795.0
2023-07-05 03:05:00,546,320.49054,200.0
2023-07-05 03:05:00,547,326.146759,200.0
2023-07-05 03:05:00,548,322.773132,285.235779
2023-07-05 03:05:00,549,0.0,0.0
2023-07-05 03:05:00,550,0.0,0.0
2023-07-05 03:05:00,552,0.0,0.0
2023-07-05 03:05:00,553,0.0,0.0
2023-07-05 03:10:00,1,0.0,0.0
2023-07-05 03:10:00,2,0.0,0.0
2023-07-05 03:10:00,3,0.0,0.0
2023-07-05 03:10:00,4,415.851624,364.991486
2023-07-05 03:10:00,5,416.302734,364.991486
2023-07-05 03:10:00,6,0.0,0.0
2023-07-05 03:10:00,7,408.375275,364.991486
2023-07-05 03:10:00,8,0.0,0.0
2023-07-05 03:10:00,9,440.239136,364.917023
2023-07-05 03:10:00,10,435.464905,364.371613
2023-07-05 03:10:00,11,0.0,0.0
2023-07-05 03:10:00,12,350.0,200.0
2023-07-05 03:10:00,15,412.521484,395.030029
2023-07-05 03:10:00,16,423.96051,396.861206
2023-07-05 03:10:00,17,403.121887,379.819733
2023-07-05 03:10:00,18,403.492249,380.018097
2023-07-05 03:10:00,27,615.0,615.0
2023-07-05 03:10:00,28,612.0,612.0
2023-07-05 03:10:00,29,612.0,612.0
2023-07-05 03:10:00,33,0.0,0.0
2023-07-05 03:10:00,36,1000.0,795.0
2023-07-05 03:10:00,37,993.0,795.0
2023-07-05 03:10:00,43,0.0,0.0
2023-07-05 03:10:00,46,458.121552,445.009064
2023-07-05 03:10:00,47,461.600494,409.996735
2023-07-05 03:10:00,48,452.955933,410.591827
2023-07-05 03:10:00,49,461.729492,410.095978
2023-07-05 03:10:00,50,463.0,405.012726
2023-07-05 03:10:00,51,463.0,405.012726
2023-07-05 03:10:00,52,0.0,0.0
2023-07-05 03:10:00,53,0.0,0.0
2023-07-05 03:10:00,54,0.0,0.0
2023-07-05 03:10:00,55,0.0,0.0
2023-07-05 03:10:00,56,0.0,0.0
2023-07-05 03:10:00,57,0.0,0.0
2023-07-05 03:10:00,58,0.0,0.0
2023-07-05 03:10:00,59,0.0,0.0
2023-07-05 03:10:00,60,0.0,0.0
2023-07-05 03:10:00,61,459.579651,359.579651
2023-07-05 03:10:00,62,0.0,0.0
2023-07-05 03:10:00,63,0.0,0.0
2023-07-05 03:10:00,64,333.279572,280.014557
2023-07-05 03:10:00,65,0.0,0.0
2023-07-05 03:10:00,66,376.040009,337.46756
2023-07-05 03:10:00,67,376.829987,346.171173
2023-07-05 03:10:00,68,0.0,0.0
2023-07-05 03:10:00,69,775.352966,670.163574
2023-07-05 03:10:00,70,773.770569,670.621338
2023-07-05 03:10:00,71,0.0,0.0
2023-07-05 03:10:00,72,0.0,0.0
2023-07-05 03:10:00,73,0.0,0.0
2023-07-05 03:10:00,74,0.0,0.0
2023-07-05 03:10:00,75,0.0,0.0
2023-07-05 03:10:00,76,0.0,0.0
2023-07-05 03:10:00,77,0.0,0.0
2023-07-05 03:10:00,78,0.0,0.0
2023-07-05 03:10:00,79,0.0,0.0
2023-07-05 03:10:00,80,0.0,0.0
2023-07-05 03:10:00,83,364.040009,330.377655
2023-07-05 03:10:00,84,367.079987,344.569794
2023-07-05 03:10:00,85,363.279999,320.056
2023-07-05 03:10:00,86,362.519989,329.757294
2023-07-05 03:10:00,87,330.0,329.60849
2023-07-05 03:10:00,88,363.279999,329.757294
2023-07-05 03:10:00,89,364.799988,310.018097
2023-07-05 03:10:00,90,362.519989,320.011017
2023-07-05 03:10:00,91,779.342712,750.0
2023-07-05 03:10:00,92,829.274292,746.754395
2023-07-05 03:10:00,95,0.0,0.0
2023-07-05 03:10:00,96,0.0,0.0
2023-07-05 03:10:00,97,0.0,0.0
2023-07-05 03:10:00,98,0.0,0.0
2023-07-05 03:10:00,99,344.880585,249.0
2023-07-05 03:10:00,100,0.0,0.0
2023-07-05 03:10:00,101,0.0,0.0
2023-07-05 03:10:00,102,0.0,0.0
2023-07-05 03:10:00,103,0.0,0.0
2023-07-05 03:10:00,104,0.0,0.0
2023-07-05 03:10:00,105,0.0,0.0
2023-07-05 03:10:00,106,0.0,0.0
2023-07-05 03:10:00,107,0.0,0.0
2023-07-05 03:10:00,108,0.0,0.0
2023-07-05 03:10:00,112,0.0,0.0
2023-07-05 03:10:00,113,0.0,0.0
2023-07-05 03:10:00,114,0.0,0.0
2023-07-05 03:10:00,115,921.0,750.045654
2023-07-05 03:10:00,116,866.593628,750.045654
2023-07-05 03:10:00,117,0.0,0.0
2023-07-05 03:10:00,118,0.0,0.0
2023-07-05 03:10:00,119,100.0,60.000153
2023-07-05 03:10:00,120,100.0,60.000153
2023-07-05 03:10:00,126,0.0,0.0
2023-07-05 03:10:00,127,0.0,0.0
2023-07-05 03:10:00,128,995.0,750.0
2023-07-05 03:10:00,129,993.0,750.0
2023-07-05 03:10:00,130,0.0,0.0
2023-07-05 03:10:00,131,986.0,718.0
2023-07-05 03:10:00,132,946.0,758.0
2023-07-05 03:10:00,133,968.0,755.0
2023-07-05 03:10:00,134,0.0,0.0
2023-07-05 03:10:00,135,291.0,234.594391
2023-07-05 03:10:00,136,159.5,109.996994
2023-07-05 03:10:00,137,159.5,109.996994
2023-07-05 03:10:00,138,183.0,122.0
2023-07-05 03:10:00,139,0.0,0.0
2023-07-05 03:10:00,140,0.0,0.0
2023-07-05 03:10:00,141,0.0,0.0
2023-07-05 03:10:00,142,165.0,88.0
2023-07-05 03:10:00,143,165.0,88.907463
2023-07-05 03:10:00,144,181.0,104.0
2023-07-05 03:10:00,145,163.5,88.436272
2023-07-05 03:10:00,146,163.5,88.436272
2023-07-05 03:10:00,147,176.0,104.0
2023-07-05 03:10:00,150,0.0,0.0
2023-07-05 03:10:00,151,0.0,0.0
2023-07-05 03:10:00,152,0.0,0.0
2023-07-05 03:10:00,153,0.0,0.0
2023-07-05 03:10:00,154,0.0,0.0
2023-07-05 03:10:00,155,0.0,0.0
2023-07-05 03:10:00,156,387.0,350.0
2023-07-05 03:10:00,158,0.0,0.0
2023-07-05 03:10:00,159,0.0,0.0
2023-07-05 03:10:00,160,0.0,0.0
2023-07-05 03:10:00,161,300.0,220.0
2023-07-05 03:10:00,162,0.0,0.0
2023-07-05 03:10:00,166,0.0,0.0
2023-07-05 03:10:00,167,0.0,0.0
2023-07-05 03:10:00,168,0.0,0.0
2023-07-05 03:10:00,169,0.0,0.0
2023-07-05 03:10:00,170,0.0,0.0
2023-07-05 03:10:00,171,0.0,0.0
2023-07-05 03:10:00,172,0.0,0.0
2023-07-05 03:10:00,173,0.0,0.0
2023-07-05 03:10:00,174,0.0,0.0
2023-07-05 03:10:00,175,0.0,0.0
2023-07-05 03:10:00,176,286.370392,162.0
2023-07-05 03:10:00,177,148.0,108.0
2023-07-05 03:10:00,178,0.0,0.0
2023-07-05 03:10:00,179,0.0,0.0
2023-07-05 03:10:00,180,0.0,0.0
2023-07-05 03:10:00,181,0.0,0.0
2023-07-05 03:10:00,182,0.0,0.0
2023-07-05 03:10:00,183,0.0,0.0
2023-07-05 03:10:00,184,0.0,0.0
2023-07-05 03:10:00,185,0.0,0.0
2023-07-05 03:10:00,186,0.0,0.0
2023-07-05 03:10:00,187,0.0,0.0
2023-07-05 03:10:00,188,0.0,0.0
2023-07-05 03:10:00,189,0.0,0.0
2023-07-05 03:10:00,190,999.0,795.0
2023-07-05 03:10:00,191,1000.0,795.0
2023-07-05 03:10:00,193,12.719484,11.999903
2023-07-05 03:10:00,194,12.719484,11.999903
2023-07-05 03:10:00,195,26.01713,10.0
2023-07-05 03:10:00,196,38.543896,35.0
2023-07-05 03:10:00,197,0.0,0.0
2023-07-05 03:10:00,198,0.0,0.0
2023-07-05 03:10:00,200,0.0,0.0
2023-07-05 03:10:00,207,0.0,0.0
2023-07-05 03:10:00,208,0.0,0.0
2023-07-05 03:10:00,209,0.0,0.0
2023-07-05 03:10:00,210,0.0,0.0
2023-07-05 03:10:00,211,0.0,0.0
2023-07-05 03:10:00,212,0.0,0.0
2023-07-05 03:10:00,213,0.0,0.0
2023-07-05 03:10:00,214,0.0,0.0
2023-07-05 03:10:00,215,0.0,0.0
2023-07-05 03:10:00,216,0.0,0.0
2023-07-05 03:10:00,217,24.0,20.99826
2023-07-05 03:10:00,218,24.0,20.99826
2023-07-05 03:10:00,219,24.0,20.99826
2023-07-05 03:10:00,220,24.0,20.99826
2023-07-05 03:10:00,231,0.0,0.0
2023-07-05 03:10:00,232,0.0,0.0
2023-07-05 03:10:00,233,0.0,0.0
2023-07-05 03:10:00,234,0.0,0.0
2023-07-05 03:10:00,237,0.0,0.0
2023-07-05 03:10:00,238,0.0,0.0
2023-07-05 03:10:00,240,280.0,200.0
2023-07-05 03:10:00,241,142.0,100.0
2023-07-05 03:10:00,242,0.0,0.0
2023-07-05 03:10:00,243,0.0,0.0
2023-07-05 03:10:00,244,0.0,0.0
2023-07-05 03:10:00,247,0.0,0.0
2023-07-05 03:10:00,248,0.0,0.0
2023-07-05 03:10:00,249,0.0,0.0
2023-07-05 03:10:00,250,0.0,0.0
2023-07-05 03:10:00,251,0.0,0.0
2023-07-05 03:10:00,252,0.0,0.0
2023-07-05 03:10:00,253,0.0,0.0
2023-07-05 03:10:00,254,0.0,0.0
2023-07-05 03:10:00,255,241.0,167.0
2023-07-05 03:10:00,256,241.0,167.0
2023-07-05 03:10:00,257,260.0,216.0
2023-07-05 03:10:00,258,247.5,165.0
2023-07-05 03:10:00,259,247.5,165.0
2023-07-05 03:10:00,260,249.0,212.0
2023-07-05 03:10:00,264,0.0,0.0
2023-07-05 03:10:00,265,10.0,5.000229
2023-07-05 03:10:00,266,300.0,230.0
2023-07-05 03:10:00,267,0.0,0.0
2023-07-05 03:10:00,268,0.0,0.0
2023-07-05 03:10:00,269,0.0,0.0
2023-07-05 03:10:00,270,0.0,0.0
2023-07-05 03:10:00,271,0.0,0.0
2023-07-05 03:10:00,272,0.0,0.0
2023-07-05 03:10:00,273,0.0,0.0
2023-07-05 03:10:00,274,0.0,0.0
2023-07-05 03:10:00,275,0.0,0.0
2023-07-05 03:10:00,276,0.0,0.0
2023-07-05 03:10:00,277,0.0,0.0
2023-07-05 03:10:00,278,0.0,0.0
2023-07-05 03:10:00,279,0.0,0.0
2023-07-05 03:10:00,280,0.0,0.0
2023-07-05 03:10:00,281,0.0,0.0
2023-07-05 03:10:00,282,0.0,0.0
2023-07-05 03:10:00,283,0.0,0.0
2023-07-05 03:10:00,284,0.0,0.0
2023-07-05 03:10:00,285,0.0,0.0
2023-07-05 03:10:00,286,0.0,0.0
2023-07-05 03:10:00,287,161.0,100.0
2023-07-05 03:10:00,288,75.0,50.0
2023-07-05 03:10:00,289,0.0,0.0
2023-07-05 03:10:00,290,0.0,0.0
2023-07-05 03:10:00,291,0.0,0.0
2023-07-05 03:10:00,292,0.0,0.0
2023-07-05 03:10:00,293,0.0,0.0
2023-07-05 03:10:00,294,0.0,0.0
2023-07-05 03:10:00,299,0.0,0.0
2023-07-05 03:10:00,300,0.0,0.0
2023-07-05 03:10:00,301,0.0,0.0
2023-07-05 03:10:00,302,0.0,0.0
2023-07-05 03:10:00,303,0.0,0.0
2023-07-05 03:10:00,304,0.0,0.0
2023-07-05 03:10:00,305,310.650085,215.001404
2023-07-05 03:10:00,306,353.0,286.0
2023-07-05 03:10:00,307,297.199036,200.004578
2023-07-05 03:10:00,308,0.0,0.0
2023-07-05 03:10:00,309,0.0,0.0
2023-07-05 03:10:00,310,0.0,0.0
2023-07-05 03:10:00,311,0.0,0.0
2023-07-05 03:10:00,312,0.0,0.0
2023-07-05 03:10:00,313,0.0,0.0
2023-07-05 03:10:00,314,0.0,0.0
2023-07-05 03:10:00,315,0.0,0.0
2023-07-05 03:10:00,316,0.0,0.0
2023-07-05 03:10:00,317,0.0,0.0
2023-07-05 03:10:00,318,0.0,0.0
2023-07-05 03:10:00,319,0.0,0.0
2023-07-05 03:10:00,320,0.0,0.0
2023-07-05 03:10:00,321,0.0,0.0
2023-07-05 03:10:00,322,0.0,0.0
2023-07-05 03:10:00,323,0.0,0.0
2023-07-05 03:10:00,324,0.0,0.0
2023-07-05 03:10:00,325,0.0,0.0
2023-07-05 03:10:00,326,0.0,0.0
2023-07-05 03:10:00,327,0.0,0.0
2023-07-05 03:10:00,328,0.0,0.0
2023-07-05 03:10:00,329,0.0,0.0
2023-07-05 03:10:00,330,0.0,0.0
2023-07-05 03:10:00,331,787.513367,644.669189
2023-07-05 03:10:00,332,778.399841,645.706421
2023-07-05 03:10:00,333,0.0,0.0
2023-07-05 03:10:00,334,0.0,0.0
2023-07-05 03:10:00,335,0.0,0.0
2023-07-05 03:10:00,336,0.0,0.0
2023-07-05 03:10:00,337,0.0,0.0
2023-07-05 03:10:00,338,0.0,0.0
2023-07-05 03:10:00,339,0.0,0.0
2023-07-05 03:10:00,340,802.481995,677.083008
2023-07-05 03:10:00,341,799.232849,679.032837
2023-07-05 03:10:00,342,166.0,135.0
2023-07-05 03:10:00,343,0.0,0.0
2023-07-05 03:10:00,344,100.0,59.997864
2023-07-05 03:10:00,345,0.0,0.0
2023-07-05 03:10:00,346,0.0,0.0
2023-07-05 03:10:00,347,0.0,0.0
2023-07-05 03:10:00,348,0.0,0.0
2023-07-05 03:10:00,349,0.0,0.0
2023-07-05 03:10:00,350,0.0,0.0
2023-07-05 03:10:00,351,0.0,0.0
2023-07-05 03:10:00,352,0.0,0.0
2023-07-05 03:10:00,353,0.0,0.0
2023-07-05 03:10:00,354,0.0,0.0
2023-07-05 03:10:00,355,0.0,0.0
2023-07-05 03:10:00,356,25.0,10.0
2023-07-05 03:10:00,357,25.5,10.0
2023-07-05 03:10:00,358,20.0,10.000153
2023-07-05 03:10:00,359,20.0,10.000153
2023-07-05 03:10:00,360,20.75,7.0
2023-07-05 03:10:00,361,0.0,0.0
2023-07-05 03:10:00,362,20.75,7.0
2023-07-05 03:10:00,363,0.0,0.0
2023-07-05 03:10:00,364,705.234863,665.0
2023-07-05 03:10:00,365,0.0,0.0
2023-07-05 03:10:00,366,378.487396,359.922974
2023-07-05 03:10:00,367,379.159668,359.922974
2023-07-05 03:10:00,368,0.0,0.0
2023-07-05 03:10:00,369,0.0,0.0
2023-07-05 03:10:00,370,0.0,0.0
2023-07-05 03:10:00,371,0.0,0.0
2023-07-05 03:10:00,372,0.0,0.0
2023-07-05 03:10:00,373,0.0,0.0
2023-07-05 03:10:00,374,0.0,0.0
2023-07-05 03:10:00,375,0.0,0.0
2023-07-05 03:10:00,376,0.0,0.0
2023-07-05 03:10:00,377,0.0,0.0
2023-07-05 03:10:00,378,0.0,0.0
2023-07-05 03:10:00,379,0.0,0.0
2023-07-05 03:10:00,380,0.0,0.0
2023-07-05 03:10:00,381,0.0,0.0
2023-07-05 03:10:00,382,0.0,0.0
2023-07-05 03:10:00,383,0.0,0.0
2023-07-05 03:10:00,384,0.0,0.0
2023-07-05 03:10:00,385,0.0,0.0
2023-07-05 03:10:00,386,0.0,0.0
2023-07-05 03:10:00,387,0.0,0.0
2023-07-05 03:10:00,388,0.0,0.0
2023-07-05 03:10:00,389,0.0,0.0
2023-07-05 03:10:00,390,0.0,0.0
2023-07-05 03:10:00,419,0.0,0.0
2023-07-05 03:10:00,420,0.0,0.0
2023-07-05 03:10:00,421,0.0,0.0
2023-07-05 03:10:00,422,253.0,180.0
2023-07-05 03:10:00,423,253.0,180.0
2023-07-05 03:10:00,432,293.0,216.0
2023-07-05 03:10:00,433,374.04071,254.0
2023-07-05 03:10:00,434,270.0,180.013397
2023-07-05 03:10:00,435,270.0,180.013397
2023-07-05 03:10:00,436,272.5,180.013397
2023-07-05 03:10:00,437,272.5,180.013397
2023-07-05 03:10:00,438,273.0,208.0
2023-07-05 03:10:00,439,276.0,208.0
2023-07-05 03:10:00,440,161.5,120.0
2023-07-05 03:10:00,441,161.5,120.0
2023-07-05 03:10:00,442,175.0,120.0
2023-07-05 03:10:00,443,0.0,0.0
2023-07-05 03:10:00,444,0.0,0.0
2023-07-05 03:10:00,450,221.0,130.414734
2023-07-05 03:10:00,451,132.0,85.0
2023-07-05 03:10:00,452,0.0,0.0
2023-07-05 03:10:00,453,0.0,0.0
2023-07-05 03:10:00,459,385.066559,264.399994
2023-07-05 03:10:00,467,0.0,0.0
2023-07-05 03:10:00,468,0.0,0.0
2023-07-05 03:10:00,469,0.0,0.0
2023-07-05 03:10:00,471,4.543789,0.0
2023-07-05 03:10:00,472,236.0,180.0
2023-07-05 03:10:00,473,121.0,90.0
2023-07-05 03:10:00,474,238.0,180.0
2023-07-05 03:10:00,475,116.0,90.0
2023-07-05 03:10:00,477,0.0,0.0
2023-07-05 03:10:00,478,0.0,0.0
2023-07-05 03:10:00,479,0.0,0.0
2023-07-05 03:10:00,480,0.0,0.0
2023-07-05 03:10:00,481,0.0,0.0
2023-07-05 03:10:00,482,0.0,0.0
2023-07-05 03:10:00,485,0.0,0.0
2023-07-05 03:10:00,486,0.0,0.0
2023-07-05 03:10:00,487,0.0,0.0
2023-07-05 03:10:00,488,0.0,0.0
2023-07-05 03:10:00,489,1000.0,795.0
2023-07-05 03:10:00,490,1002.0,795.0
2023-07-05 03:10:00,491,969.0,791.0
2023-07-05 03:10:00,492,968.0,786.0
2023-07-05 03:10:00,493,995.0,795.0
2023-07-05 03:10:00,494,994.0,795.0
2023-07-05 03:10:00,495,0.0,0.0
2023-07-05 03:10:00,496,300.0,200.0
2023-07-05 03:10:00,497,0.0,0.0
2023-07-05 03:10:00,498,0.0,0.0
2023-07-05 03:10:00,499,0.0,0.0
2023-07-05 03:10:00,501,283.5,158.003479
2023-07-05 03:10:00,502,159.755249,159.755249
2023-07-05 03:10:00,503,286.0,200.0
2023-07-05 03:10:00,507,0.0,0.0
2023-07-05 03:10:00,508,0.0,0.0
2023-07-05 03:10:00,511,0.0,0.0
2023-07-05 03:10:00,512,0.0,0.0
2023-07-05 03:10:00,513,335.0,150.0
2023-07-05 03:10:00,514,134.0,120.0
2023-07-05 03:10:00,516,850.012939,749.988525
2023-07-05 03:10:00,521,939.0,761.88562
2023-07-05 03:10:00,522,939.0,755.499756
2023-07-05 03:10:00,523,0.0,0.0
2023-07-05 03:10:00,524,0.0,0.0
2023-07-05 03:10:00,525,0.0,0.0
2023-07-05 03:10:00,526,259.0,131.0
2023-07-05 03:10:00,527,1357.0,1058.099976
2023-07-05 03:10:00,528,131.0,131.0
2023-07-05 03:10:00,529,707.269226,609.96582
2023-07-05 03:10:00,530,716.826904,716.826904
2023-07-05 03:10:00,533,0.0,0.0
2023-07-05 03:10:00,534,0.0,0.0
2023-07-05 03:10:00,535,0.0,0.0
2023-07-05 03:10:00,536,0.0,0.0
2023-07-05 03:10:00,537,0.0,0.0
2023-07-05 03:10:00,538,0.0,0.0
2023-07-05 03:10:00,539,335.0,168.0
2023-07-05 03:10:00,540,163.0,84.0
2023-07-05 03:10:00,541,0.0,0.0
2023-07-05 03:10:00,542,0.0,0.0
2023-07-05 03:10:00,544,0.0,0.0
2023-07-05 03:10:00,545,1012.0,795.0
2023-07-05 03:10:00,546,385.0,200.0
2023-07-05 03:10:00,547,385.0,200.0
2023-07-05 03:10:00,548,326.0,252.0
2023-07-05 03:10:00,549,0.0,0.0
2023-07-05 03:10:00,550,0.0,0.0
2023-07-05 03:10:00,552,0.0,0.0
2023-07-05 03:10:00,553,0.0,0.0
2023-07-05 03:15:00,1,0.0,0.0
2023-07-05 03:15:00,2,0.0,0.0
2023-07-05 03:15:00,3,0.0,0.0
2023-07-05 03:15:00,4,417.404816,364.991486
2023-07-05 03:15:00,5,417.828033,364.991486
2023-07-05 03:15:00,6,0.0,0.0
2023-07-05 03:15:00,7,416.195862,364.991486
2023-07-05 03:15:00,8,0.0,0.0
2023-07-05 03:15:00,9,438.51062,364.917023
2023-07-05 03:15:00,10,428.786896,364.371613
2023-07-05 03:15:00,11,0.0,0.0
2023-07-05 03:15:00,12,350.0,200.0
2023-07-05 03:15:00,15,425.744476,394.938477
2023-07-05 03:15:00,16,416.604187,396.42627
2023-07-05 03:15:00,17,400.796906,379.819733
2023-07-05 03:15:00,18,402.159424,380.018097
2023-07-05 03:15:00,27,615.0,615.0
2023-07-05 03:15:00,28,612.0,612.0
2023-07-05 03:15:00,29,612.0,612.0
2023-07-05 03:15:00,33,0.0,0.0
2023-07-05 03:15:00,36,1000.0,795.0
2023-07-05 03:15:00,37,993.0,795.0
2023-07-05 03:15:00,43,0.0,0.0
2023-07-05 03:15:00,46,455.884613,445.009064
2023-07-05 03:15:00,47,437.85791,409.996735
2023-07-05 03:15:00,48,440.374908,410.591827
2023-07-05 03:15:00,49,439.163849,410.095978
2023-07-05 03:15:00,50,463.0,405.012726
2023-07-05 03:15:00,51,463.0,405.012726
2023-07-05 03:15:00,52,0.0,0.0
2023-07-05 03:15:00,53,0.0,0.0
2023-07-05 03:15:00,54,0.0,0.0
2023-07-05 03:15:00,55,0.0,0.0
2023-07-05 03:15:00,56,0.0,0.0
2023-07-05 03:15:00,57,0.0,0.0
2023-07-05 03:15:00,58,0.0,0.0
2023-07-05 03:15:00,59,0.0,0.0
2023-07-05 03:15:00,60,0.0,0.0
2023-07-05 03:15:00,61,452.528046,352.528046
2023-07-05 03:15:00,62,0.0,0.0
2023-07-05 03:15:00,63,0.0,0.0
2023-07-05 03:15:00,64,340.590271,280.014557
2023-07-05 03:15:00,65,0.0,0.0
2023-07-05 03:15:00,66,376.040009,337.46756
2023-07-05 03:15:00,67,376.829987,346.171173
2023-07-05 03:15:00,68,0.0,0.0
2023-07-05 03:15:00,69,775.352966,670.163574
2023-07-05 03:15:00,70,773.770569,670.792969
2023-07-05 03:15:00,71,0.0,0.0
2023-07-05 03:15:00,72,0.0,0.0
2023-07-05 03:15:00,73,0.0,0.0
2023-07-05 03:15:00,74,0.0,0.0
2023-07-05 03:15:00,75,0.0,0.0
2023-07-05 03:15:00,76,0.0,0.0
2023-07-05 03:15:00,77,0.0,0.0
2023-07-05 03:15:00,78,0.0,0.0
2023-07-05 03:15:00,79,0.0,0.0
2023-07-05 03:15:00,80,0.0,0.0
2023-07-05 03:15:00,83,364.040009,330.377655
2023-07-05 03:15:00,84,367.079987,344.569794
2023-07-05 03:15:00,85,346.891296,320.0
2023-07-05 03:15:00,86,362.519989,329.757294
2023-07-05 03:15:00,87,330.0,329.60849
2023-07-05 03:15:00,88,344.141357,329.732513
2023-07-05 03:15:00,89,364.799988,310.018097
2023-07-05 03:15:00,90,362.519989,320.011017
2023-07-05 03:15:00,91,779.342712,750.0
2023-07-05 03:15:00,92,829.274292,746.845947
2023-07-05 03:15:00,95,0.0,0.0
2023-07-05 03:15:00,96,0.0,0.0
2023-07-05 03:15:00,97,0.0,0.0
2023-07-05 03:15:00,98,0.0,0.0
2023-07-05 03:15:00,99,345.492493,249.0
2023-07-05 03:15:00,100,0.0,0.0
2023-07-05 03:15:00,101,0.0,0.0
2023-07-05 03:15:00,102,0.0,0.0
2023-07-05 03:15:00,103,0.0,0.0
2023-07-05 03:15:00,104,0.0,0.0
2023-07-05 03:15:00,105,0.0,0.0
2023-07-05 03:15:00,106,0.0,0.0
2023-07-05 03:15:00,107,0.0,0.0
2023-07-05 03:15:00,108,0.0,0.0
2023-07-05 03:15:00,112,0.0,0.0
2023-07-05 03:15:00,113,0.0,0.0
2023-07-05 03:15:00,114,0.0,0.0
2023-07-05 03:15:00,115,921.0,750.045654
2023-07-05 03:15:00,116,917.99292,750.045654
2023-07-05 03:15:00,117,0.0,0.0
2023-07-05 03:15:00,118,0.0,0.0
2023-07-05 03:15:00,119,100.0,60.000153
2023-07-05 03:15:00,120,100.0,60.000153
2023-07-05 03:15:00,126,0.0,0.0
2023-07-05 03:15:00,127,0.0,0.0
2023-07-05 03:15:00,128,995.0,750.0
2023-07-05 03:15:00,129,993.0,750.0
2023-07-05 03:15:00,130,0.0,0.0
2023-07-05 03:15:00,131,986.0,718.0
2023-07-05 03:15:00,132,946.0,758.0
2023-07-05 03:15:00,133,968.0,755.0
2023-07-05 03:15:00,134,0.0,0.0
2023-07-05 03:15:00,135,291.0,231.075226
2023-07-05 03:15:00,136,159.5,130.999908
2023-07-05 03:15:00,137,159.5,130.999908
2023-07-05 03:15:00,138,183.0,147.880798
2023-07-05 03:15:00,139,0.0,0.0
2023-07-05 03:15:00,140,0.0,0.0
2023-07-05 03:15:00,141,0.0,0.0
2023-07-05 03:15:00,142,165.0,88.0
2023-07-05 03:15:00,143,165.0,88.907463
2023-07-05 03:15:00,144,181.0,104.0
2023-07-05 03:15:00,145,163.5,88.436272
2023-07-05 03:15:00,146,163.5,88.436272
2023-07-05 03:15:00,147,176.0,104.0
2023-07-05 03:15:00,150,0.0,0.0
2023-07-05 03:15:00,151,0.0,0.0
2023-07-05 03:15:00,152,0.0,0.0
2023-07-05 03:15:00,153,0.0,0.0
2023-07-05 03:15:00,154,0.0,0.0
2023-07-05 03:15:00,155,0.0,0.0
2023-07-05 03:15:00,156,387.0,350.0
2023-07-05 03:15:00,158,0.0,0.0
2023-07-05 03:15:00,159,0.0,0.0
2023-07-05 03:15:00,160,0.0,0.0
2023-07-05 03:15:00,161,300.0,220.0
2023-07-05 03:15:00,162,0.0,0.0
2023-07-05 03:15:00,166,0.0,0.0
2023-07-05 03:15:00,167,0.0,0.0
2023-07-05 03:15:00,168,0.0,0.0
2023-07-05 03:15:00,169,0.0,0.0
2023-07-05 03:15:00,170,0.0,0.0
2023-07-05 03:15:00,171,0.0,0.0
2023-07-05 03:15:00,172,0.0,0.0
2023-07-05 03:15:00,173,0.0,0.0
2023-07-05 03:15:00,174,0.0,0.0
2023-07-05 03:15:00,175,0.0,0.0
2023-07-05 03:15:00,176,286.370392,162.0
2023-07-05 03:15:00,177,148.0,108.0
2023-07-05 03:15:00,178,0.0,0.0
2023-07-05 03:15:00,179,0.0,0.0
2023-07-05 03:15:00,180,0.0,0.0
2023-07-05 03:15:00,181,0.0,0.0
2023-07-05 03:15:00,182,0.0,0.0
2023-07-05 03:15:00,183,0.0,0.0
2023-07-05 03:15:00,184,0.0,0.0
2023-07-05 03:15:00,185,0.0,0.0
2023-07-05 03:15:00,186,0.0,0.0
2023-07-05 03:15:00,187,0.0,0.0
2023-07-05 03:15:00,188,0.0,0.0
2023-07-05 03:15:00,189,0.0,0.0
2023-07-05 03:15:00,190,999.0,795.0
2023-07-05 03:15:00,191,1000.0,795.0
2023-07-05 03:15:00,193,12.719484,11.999903
2023-07-05 03:15:00,194,12.719484,11.999903
2023-07-05 03:15:00,195,26.01713,10.0
2023-07-05 03:15:00,196,38.543896,35.0
2023-07-05 03:15:00,197,0.0,0.0
2023-07-05 03:15:00,198,0.0,0.0
2023-07-05 03:15:00,200,0.0,0.0
2023-07-05 03:15:00,207,0.0,0.0
2023-07-05 03:15:00,208,0.0,0.0
2023-07-05 03:15:00,209,0.0,0.0
2023-07-05 03:15:00,210,0.0,0.0
2023-07-05 03:15:00,211,0.0,0.0
2023-07-05 03:15:00,212,0.0,0.0
2023-07-05 03:15:00,213,0.0,0.0
2023-07-05 03:15:00,214,0.0,0.0
2023-07-05 03:15:00,215,0.0,0.0
2023-07-05 03:15:00,216,0.0,0.0
2023-07-05 03:15:00,217,24.0,20.99826
2023-07-05 03:15:00,218,24.0,20.99826
2023-07-05 03:15:00,219,24.0,20.99826
2023-07-05 03:15:00,220,24.0,20.99826
2023-07-05 03:15:00,231,0.0,0.0
2023-07-05 03:15:00,232,0.0,0.0
2023-07-05 03:15:00,233,0.0,0.0
2023-07-05 03:15:00,234,0.0,0.0
2023-07-05 03:15:00,237,0.0,0.0
2023-07-05 03:15:00,238,0.0,0.0
2023-07-05 03:15:00,240,280.0,200.0
2023-07-05 03:15:00,241,142.0,100.0
2023-07-05 03:15:00,242,0.0,0.0
2023-07-05 03:15:00,243,0.0,0.0
2023-07-05 03:15:00,244,0.0,0.0
2023-07-05 03:15:00,247,0.0,0.0
2023-07-05 03:15:00,248,0.0,0.0
2023-07-05 03:15:00,249,0.0,0.0
2023-07-05 03:15:00,250,0.0,0.0
2023-07-05 03:15:00,251,0.0,0.0
2023-07-05 03:15:00,252,0.0,0.0
2023-07-05 03:15:00,253,0.0,0.0
2023-07-05 03:15:00,254,0.0,0.0
2023-07-05 03:15:00,255,241.0,167.0
2023-07-05 03:15:00,256,241.0,167.0
2023-07-05 03:15:00,257,260.0,216.0
2023-07-05 03:15:00,258,247.5,165.0
2023-07-05 03:15:00,259,247.5,165.0
2023-07-05 03:15:00,260,249.0,212.0
2023-07-05 03:15:00,264,0.0,0.0
2023-07-05 03:15:00,265,10.0,5.000229
2023-07-05 03:15:00,266,300.0,230.0
2023-07-05 03:15:00,267,0.0,0.0
2023-07-05 03:15:00,268,0.0,0.0
2023-07-05 03:15:00,269,0.0,0.0
2023-07-05 03:15:00,270,0.0,0.0
2023-07-05 03:15:00,271,0.0,0.0
2023-07-05 03:15:00,272,0.0,0.0
2023-07-05 03:15:00,273,0.0,0.0
2023-07-05 03:15:00,274,0.0,0.0
2023-07-05 03:15:00,275,0.0,0.0
2023-07-05 03:15:00,276,0.0,0.0
2023-07-05 03:15:00,277,0.0,0.0
2023-07-05 03:15:00,278,0.0,0.0
2023-07-05 03:15:00,279,0.0,0.0
2023-07-05 03:15:00,280,0.0,0.0
2023-07-05 03:15:00,281,0.0,0.0
2023-07-05 03:15:00,282,0.0,0.0
2023-07-05 03:15:00,283,0.0,0.0
2023-07-05 03:15:00,284,0.0,0.0
2023-07-05 03:15:00,285,0.0,0.0
2023-07-05 03:15:00,286,0.0,0.0
2023-07-05 03:15:00,287,161.0,100.0
2023-07-05 03:15:00,288,75.0,50.0
2023-07-05 03:15:00,289,0.0,0.0
2023-07-05 03:15:00,290,0.0,0.0
2023-07-05 03:15:00,291,0.0,0.0
2023-07-05 03:15:00,292,0.0,0.0
2023-07-05 03:15:00,293,0.0,0.0
2023-07-05 03:15:00,294,0.0,0.0
2023-07-05 03:15:00,299,0.0,0.0
2023-07-05 03:15:00,300,0.0,0.0
2023-07-05 03:15:00,301,0.0,0.0
2023-07-05 03:15:00,302,0.0,0.0
2023-07-05 03:15:00,303,0.0,0.0
2023-07-05 03:15:00,304,0.0,0.0
2023-07-05 03:15:00,305,310.895813,215.001404
2023-07-05 03:15:00,306,353.0,286.0
2023-07-05 03:15:00,307,296.704712,200.004578
2023-07-05 03:15:00,308,0.0,0.0
2023-07-05 03:15:00,309,0.0,0.0
2023-07-05 03:15:00,310,0.0,0.0
2023-07-05 03:15:00,311,0.0,0.0
2023-07-05 03:15:00,312,0.0,0.0
2023-07-05 03:15:00,313,0.0,0.0
2023-07-05 03:15:00,314,0.0,0.0
2023-07-05 03:15:00,315,0.0,0.0
2023-07-05 03:15:00,316,0.0,0.0
2023-07-05 03:15:00,317,0.0,0.0
2023-07-05 03:15:00,318,0.0,0.0
2023-07-05 03:15:00,319,0.0,0.0
2023-07-05 03:15:00,320,0.0,0.0
2023-07-05 03:15:00,321,0.0,0.0
2023-07-05 03:15:00,322,0.0,0.0
2023-07-05 03:15:00,323,0.0,0.0
2023-07-05 03:15:00,324,0.0,0.0
2023-07-05 03:15:00,325,0.0,0.0
2023-07-05 03:15:00,326,0.0,0.0
2023-07-05 03:15:00,327,0.0,0.0
2023-07-05 03:15:00,328,0.0,0.0
2023-07-05 03:15:00,329,0.0,0.0
2023-07-05 03:15:00,330,0.0,0.0
2023-07-05 03:15:00,331,783.685547,644.669189
2023-07-05 03:15:00,332,779.980286,645.830933
2023-07-05 03:15:00,333,0.0,0.0
2023-07-05 03:15:00,334,0.0,0.0
2023-07-05 03:15:00,335,0.0,0.0
2023-07-05 03:15:00,336,0.0,0.0
2023-07-05 03:15:00,337,0.0,0.0
2023-07-05 03:15:00,338,0.0,0.0
2023-07-05 03:15:00,339,0.0,0.0
2023-07-05 03:15:00,340,776.381714,677.207397
2023-07-05 03:15:00,341,797.820984,679.19873
2023-07-05 03:15:00,342,166.0,135.0
2023-07-05 03:15:00,343,0.0,0.0
2023-07-05 03:15:00,344,100.0,59.997864
2023-07-05 03:15:00,345,0.0,0.0
2023-07-05 03:15:00,346,0.0,0.0
2023-07-05 03:15:00,347,0.0,0.0
2023-07-05 03:15:00,348,0.0,0.0
2023-07-05 03:15:00,349,0.0,0.0
2023-07-05 03:15:00,350,0.0,0.0
2023-07-05 03:15:00,351,0.0,0.0
2023-07-05 03:15:00,352,0.0,0.0
2023-07-05 03:15:00,353,0.0,0.0
2023-07-05 03:15:00,354,0.0,0.0
2023-07-05 03:15:00,355,0.0,0.0
2023-07-05 03:15:00,356,25.0,10.0
2023-07-05 03:15:00,357,25.5,10.0
2023-07-05 03:15:00,358,20.0,10.000153
2023-07-05 03:15:00,359,20.0,10.000153
2023-07-05 03:15:00,360,20.75,7.0
2023-07-05 03:15:00,361,0.0,0.0
2023-07-05 03:15:00,362,20.75,7.0
2023-07-05 03:15:00,363,0.0,0.0
2023-07-05 03:15:00,364,677.757019,665.0
2023-07-05 03:15:00,365,0.0,0.0
2023-07-05 03:15:00,366,378.487396,359.922974
2023-07-05 03:15:00,367,379.159668,359.922974
2023-07-05 03:15:00,368,0.0,0.0
2023-07-05 03:15:00,369,0.0,0.0
2023-07-05 03:15:00,370,0.0,0.0
2023-07-05 03:15:00,371,0.0,0.0
2023-07-05 03:15:00,372,0.0,0.0
2023-07-05 03:15:00,373,0.0,0.0
2023-07-05 03:15:00,374,0.0,0.0
2023-07-05 03:15:00,375,0.0,0.0
2023-07-05 03:15:00,376,0.0,0.0
2023-07-05 03:15:00,377,0.0,0.0
2023-07-05 03:15:00,378,0.0,0.0
2023-07-05 03:15:00,379,0.0,0.0
2023-07-05 03:15:00,380,0.0,0.0
2023-07-05 03:15:00,381,0.0,0.0
2023-07-05 03:15:00,382,0.0,0.0
2023-07-05 03:15:00,383,0.0,0.0
2023-07-05 03:15:00,384,0.0,0.0
2023-07-05 03:15:00,385,0.0,0.0
2023-07-05 03:15:00,386,0.0,0.0
2023-07-05 03:15:00,387,0.0,0.0
2023-07-05 03:15:00,388,0.0,0.0
2023-07-05 03:15:00,389,0.0,0.0
2023-07-05 03:15:00,390,0.0,0.0
2023-07-05 03:15:00,419,0.0,0.0
2023-07-05 03:15:00,420,0.0,0.0
2023-07-05 03:15:00,421,0.0,0.0
2023-07-05 03:15:00,422,253.0,180.0
2023-07-05 03:15:00,423,253.0,180.0
2023-07-05 03:15:00,432,293.0,216.0
2023-07-05 03:15:00,433,374.448853,254.0
2023-07-05 03:15:00,434,270.0,180.013397
2023-07-05 03:15:00,435,270.0,180.013397
2023-07-05 03:15:00,436,272.5,180.013397
2023-07-05 03:15:00,437,272.5,180.013397
2023-07-05 03:15:00,438,273.0,208.0
2023-07-05 03:15:00,439,276.0,208.0
2023-07-05 03:15:00,440,161.5,120.0
2023-07-05 03:15:00,441,161.5,120.0
2023-07-05 03:15:00,442,175.0,120.0
2023-07-05 03:15:00,443,0.0,0.0
2023-07-05 03:15:00,444,0.0,0.0
2023-07-05 03:15:00,450,221.0,130.414734
2023-07-05 03:15:00,451,132.0,85.0
2023-07-05 03:15:00,452,0.0,0.0
2023-07-05 03:15:00,453,0.0,0.0
2023-07-05 03:15:00,459,385.433777,264.399994
2023-07-05 03:15:00,467,0.0,0.0
2023-07-05 03:15:00,468,0.0,0.0
2023-07-05 03:15:00,469,0.0,0.0
2023-07-05 03:15:00,471,4.484689,0.0
2023-07-05 03:15:00,472,186.244843,180.0
2023-07-05 03:15:00,473,100.663162,90.0
2023-07-05 03:15:00,474,180.075394,180.0
2023-07-05 03:15:00,475,90.337944,90.0
2023-07-05 03:15:00,477,0.0,0.0
2023-07-05 03:15:00,478,0.0,0.0
2023-07-05 03:15:00,479,0.0,0.0
2023-07-05 03:15:00,480,0.0,0.0
2023-07-05 03:15:00,481,0.0,0.0
2023-07-05 03:15:00,482,0.0,0.0
2023-07-05 03:15:00,485,0.0,0.0
2023-07-05 03:15:00,486,0.0,0.0
2023-07-05 03:15:00,487,0.0,0.0
2023-07-05 03:15:00,488,0.0,0.0
2023-07-05 03:15:00,489,1000.0,795.0
2023-07-05 03:15:00,490,1002.0,795.0
2023-07-05 03:15:00,491,969.0,791.0
2023-07-05 03:15:00,492,968.0,786.0
2023-07-05 03:15:00,493,995.0,795.0
2023-07-05 03:15:00,494,994.0,795.0
2023-07-05 03:15:00,495,0.0,0.0
2023-07-05 03:15:00,496,300.0,200.0
2023-07-05 03:15:00,497,0.0,0.0
2023-07-05 03:15:00,498,0.0,0.0
2023-07-05 03:15:00,499,0.0,0.0
2023-07-05 03:15:00,501,283.5,158.003479
2023-07-05 03:15:00,502,158.0,158.0
2023-07-05 03:15:00,503,286.0,200.0
2023-07-05 03:15:00,507,0.0,0.0
2023-07-05 03:15:00,508,0.0,0.0
2023-07-05 03:15:00,511,0.0,0.0
2023-07-05 03:15:00,512,0.0,0.0
2023-07-05 03:15:00,513,335.0,150.0
2023-07-05 03:15:00,514,134.0,120.0
2023-07-05 03:15:00,516,850.012939,749.988525
2023-07-05 03:15:00,521,939.0,761.683716
2023-07-05 03:15:00,522,939.0,752.207581
2023-07-05 03:15:00,523,0.0,0.0
2023-07-05 03:15:00,524,0.0,0.0
2023-07-05 03:15:00,525,0.0,0.0
2023-07-05 03:15:00,526,259.0,131.0
2023-07-05 03:15:00,527,1357.0,1058.099976
2023-07-05 03:15:00,528,131.0,131.0
2023-07-05 03:15:00,529,707.269226,609.96582
2023-07-05 03:15:00,530,716.826904,716.826904
2023-07-05 03:15:00,533,0.0,0.0
2023-07-05 03:15:00,534,0.0,0.0
2023-07-05 03:15:00,535,0.0,0.0
2023-07-05 03:15:00,536,0.0,0.0
2023-07-05 03:15:00,537,0.0,0.0
2023-07-05 03:15:00,538,0.0,0.0
2023-07-05 03:15:00,539,335.0,168.0
2023-07-05 03:15:00,540,163.0,84.0
2023-07-05 03:15:00,541,0.0,0.0
2023-07-05 03:15:00,542,0.0,0.0
2023-07-05 03:15:00,544,0.0,0.0
2023-07-05 03:15:00,545,1012.0,795.0
2023-07-05 03:15:00,546,385.0,200.0
2023-07-05 03:15:00,547,385.0,200.0
2023-07-05 03:15:00,548,326.0,252.0
2023-07-05 03:15:00,549,0.0,0.0
2023-07-05 03:15:00,550,0.0,0.0
2023-07-05 03:15:00,552,0.0,0.0
2023-07-05 03:15:00,553,0.0,0.0
2023-07-05 03:20:00,1,0.0,0.0
2023-07-05 03:20:00,2,0.0,0.0
2023-07-05 03:20:00,3,0.0,0.0
2023-07-05 03:20:00,4,375.436127,364.991486
2023-07-05 03:20:00,5,400.903198,364.991486
2023-07-05 03:20:00,6,0.0,0.0
2023-07-05 03:20:00,7,389.150726,364.991486
2023-07-05 03:20:00,8,0.0,0.0
2023-07-05 03:20:00,9,424.299194,364.917023
2023-07-05 03:20:00,10,410.913055,364.371613
2023-07-05 03:20:00,11,0.0,0.0
2023-07-05 03:20:00,12,350.0,200.0
2023-07-05 03:20:00,15,417.805298,395.121582
2023-07-05 03:20:00,16,410.15567,396.517822
2023-07-05 03:20:00,17,379.819733,379.819733
2023-07-05 03:20:00,18,380.018097,380.018097
2023-07-05 03:20:00,27,615.0,615.0
2023-07-05 03:20:00,28,612.0,612.0
2023-07-05 03:20:00,29,612.0,612.0
2023-07-05 03:20:00,33,0.0,0.0
2023-07-05 03:20:00,36,1000.0,795.0
2023-07-05 03:20:00,37,993.0,795.0
2023-07-05 03:20:00,43,0.0,0.0
2023-07-05 03:20:00,46,445.009064,445.009064
2023-07-05 03:20:00,47,431.415039,409.996735
2023-07-05 03:20:00,48,424.073853,409.897614
2023-07-05 03:20:00,49,451.250336,410.095978
2023-07-05 03:20:00,50,463.0,405.012726
2023-07-05 03:20:00,51,463.0,405.012726
2023-07-05 03:20:00,52,0.0,0.0
2023-07-05 03:20:00,53,0.0,0.0
2023-07-05 03:20:00,54,0.0,0.0
2023-07-05 03:20:00,55,0.0,0.0
2023-07-05 03:20:00,56,0.0,0.0
2023-07-05 03:20:00,57,0.0,0.0
2023-07-05 03:20:00,58,0.0,0.0
2023-07-05 03:20:00,59,0.0,0.0
2023-07-05 03:20:00,60,0.0,0.0
2023-07-05 03:20:00,61,448.183258,348.183258
2023-07-05 03:20:00,62,0.0,0.0
2023-07-05 03:20:00,63,0.0,0.0
2023-07-05 03:20:00,64,340.114594,280.014557
2023-07-05 03:20:00,65,0.0,0.0
2023-07-05 03:20:00,66,376.040009,337.46756
2023-07-05 03:20:00,67,376.829987,346.171173
2023-07-05 03:20:00,68,0.0,0.0
2023-07-05 03:20:00,69,775.352966,670.163574
2023-07-05 03:20:00,70,773.770569,670.621338
2023-07-05 03:20:00,71,0.0,0.0
2023-07-05 03:20:00,72,0.0,0.0
2023-07-05 03:20:00,73,0.0,0.0
2023-07-05 03:20:00,74,0.0,0.0
2023-07-05 03:20:00,75,0.0,0.0
2023-07-05 03:20:00,76,0.0,0.0
2023-07-05 03:20:00,77,0.0,0.0
2023-07-05 03:20:00,78,0.0,0.0
2023-07-05 03:20:00,79,0.0,0.0
2023-07-05 03:20:00,80,0.0,0.0
2023-07-05 03:20:00,83,364.040009,330.377655
2023-07-05 03:20:00,84,359.812836,344.495453
2023-07-05 03:20:00,85,348.301605,320.031219
2023-07-05 03:20:00,86,356.580261,329.757294
2023-07-05 03:20:00,87,330.0,329.60849
2023-07-05 03:20:00,88,346.594025,329.732513
2023-07-05 03:20:00,89,364.799988,310.018097
2023-07-05 03:20:00,90,362.519989,320.011017
2023-07-05 03:20:00,91,779.342712,750.0
2023-07-05 03:20:00,92,829.274292,746.754395
2023-07-05 03:20:00,95,0.0,0.0
2023-07-05 03:20:00,96,0.0,0.0
2023-07-05 03:20:00,97,0.0,0.0
2023-07-05 03:20:00,98,0.0,0.0
2023-07-05 03:20:00,99,345.964355,249.0
2023-07-05 03:20:00,100,0.0,0.0
2023-07-05 03:20:00,101,0.0,0.0
2023-07-05 03:20:00,102,0.0,0.0
2023-07-05 03:20:00,103,0.0,0.0
2023-07-05 03:20:00,104,0.0,0.0
2023-07-05 03:20:00,105,0.0,0.0
2023-07-05 03:20:00,106,0.0,0.0
2023-07-05 03:20:00,107,0.0,0.0
2023-07-05 03:20:00,108,0.0,0.0
2023-07-05 03:20:00,112,0.0,0.0
2023-07-05 03:20:00,113,0.0,0.0
2023-07-05 03:20:00,114,0.0,0.0
2023-07-05 03:20:00,115,921.0,750.045654
2023-07-05 03:20:00,116,917.99292,750.045654
2023-07-05 03:20:00,117,0.0,0.0
2023-07-05 03:20:00,118,0.0,0.0
2023-07-05 03:20:00,119,100.0,60.000153
2023-07-05 03:20:00,120,100.0,60.000153
2023-07-05 03:20:00,126,0.0,0.0
2023-07-05 03:20:00,127,0.0,0.0
2023-07-05 03:20:00,128,995.0,750.0
2023-07-05 03:20:00,129,993.0,750.0
2023-07-05 03:20:00,130,0.0,0.0
2023-07-05 03:20:00,131,986.0,718.0
2023-07-05 03:20:00,132,946.0,758.0
2023-07-05 03:20:00,133,968.0,755.0
2023-07-05 03:20:00,134,0.0,0.0
2023-07-05 03:20:00,135,291.0,228.729797
2023-07-05 03:20:00,136,159.5,129.851898
2023-07-05 03:20:00,137,159.5,129.851898
2023-07-05 03:20:00,138,183.0,146.466171
2023-07-05 03:20:00,139,0.0,0.0
2023-07-05 03:20:00,140,0.0,0.0
2023-07-05 03:20:00,141,0.0,0.0
2023-07-05 03:20:00,142,165.0,88.0
2023-07-05 03:20:00,143,165.0,88.907463
2023-07-05 03:20:00,144,181.0,104.0
2023-07-05 03:20:00,145,163.5,88.436272
2023-07-05 03:20:00,146,163.5,88.436272
2023-07-05 03:20:00,147,176.0,104.0
2023-07-05 03:20:00,150,0.0,0.0
2023-07-05 03:20:00,151,0.0,0.0
2023-07-05 03:20:00,152,0.0,0.0
2023-07-05 03:20:00,153,0.0,0.0
2023-07-05 03:20:00,154,0.0,0.0
2023-07-05 03:20:00,155,0.0,0.0
2023-07-05 03:20:00,156,387.0,350.0
2023-07-05 03:20:00,158,0.0,0.0
2023-07-05 03:20:00,159,0.0,0.0
2023-07-05 03:20:00,160,0.0,0.0
2023-07-05 03:20:00,161,300.0,220.0
2023-07-05 03:20:00,162,0.0,0.0
2023-07-05 03:20:00,166,0.0,0.0
2023-07-05 03:20:00,167,0.0,0.0
2023-07-05 03:20:00,168,0.0,0.0
2023-07-05 03:20:00,169,0.0,0.0
2023-07-05 03:20:00,170,0.0,0.0
2023-07-05 03:20:00,171,0.0,0.0
2023-07-05 03:20:00,172,0.0,0.0
2023-07-05 03:20:00,173,0.0,0.0
2023-07-05 03:20:00,174,0.0,0.0
2023-07-05 03:20:00,175,0.0,0.0
2023-07-05 03:20:00,176,286.370392,162.0
2023-07-05 03:20:00,177,148.0,108.0
2023-07-05 03:20:00,178,0.0,0.0
2023-07-05 03:20:00,179,0.0,0.0
2023-07-05 03:20:00,180,0.0,0.0
2023-07-05 03:20:00,181,0.0,0.0
2023-07-05 03:20:00,182,0.0,0.0
2023-07-05 03:20:00,183,0.0,0.0
2023-07-05 03:20:00,184,0.0,0.0
2023-07-05 03:20:00,185,0.0,0.0
2023-07-05 03:20:00,186,0.0,0.0
2023-07-05 03:20:00,187,0.0,0.0
2023-07-05 03:20:00,188,0.0,0.0
2023-07-05 03:20:00,189,0.0,0.0
2023-07-05 03:20:00,190,999.0,795.0
2023-07-05 03:20:00,191,1000.0,795.0
2023-07-05 03:20:00,193,12.719484,11.999903
2023-07-05 03:20:00,194,12.719484,11.999903
2023-07-05 03:20:00,195,26.01713,10.0
2023-07-05 03:20:00,196,38.543896,35.0
2023-07-05 03:20:00,197,0.0,0.0
2023-07-05 03:20:00,198,0.0,0.0
2023-07-05 03:20:00,200,0.0,0.0
2023-07-05 03:20:00,207,0.0,0.0
2023-07-05 03:20:00,208,0.0,0.0
2023-07-05 03:20:00,209,0.0,0.0
2023-07-05 03:20:00,210,0.0,0.0
2023-07-05 03:20:00,211,0.0,0.0
2023-07-05 03:20:00,212,0.0,0.0
2023-07-05 03:20:00,213,0.0,0.0
2023-07-05 03:20:00,214,0.0,0.0
2023-07-05 03:20:00,215,0.0,0.0
2023-07-05 03:20:00,216,0.0,0.0
2023-07-05 03:20:00,217,24.0,20.99826
2023-07-05 03:20:00,218,24.0,20.99826
2023-07-05 03:20:00,219,24.0,20.99826
2023-07-05 03:20:00,220,24.0,20.99826
2023-07-05 03:20:00,231,0.0,0.0
2023-07-05 03:20:00,232,0.0,0.0
2023-07-05 03:20:00,233,0.0,0.0
2023-07-05 03:20:00,234,0.0,0.0
2023-07-05 03:20:00,237,0.0,0.0
2023-07-05 03:20:00,238,0.0,0.0
2023-07-05 03:20:00,240,280.0,200.0
2023-07-05 03:20:00,241,142.0,100.0
2023-07-05 03:20:00,242,0.0,0.0
2023-07-05 03:20:00,243,0.0,0.0
2023-07-05 03:20:00,244,0.0,0.0
2023-07-05 03:20:00,247,0.0,0.0
2023-07-05 03:20:00,248,0.0,0.0
2023-07-05 03:20:00,249,0.0,0.0
2023-07-05 03:20:00,250,0.0,0.0
2023-07-05 03:20:00,251,0.0,0.0
2023-07-05 03:20:00,252,0.0,0.0
2023-07-05 03:20:00,253,0.0,0.0
2023-07-05 03:20:00,254,0.0,0.0
2023-07-05 03:20:00,255,241.0,167.0
2023-07-05 03:20:00,256,241.0,167.0
2023-07-05 03:20:00,257,260.0,216.0
2023-07-05 03:20:00,258,247.5,165.0
2023-07-05 03:20:00,259,247.5,165.0
2023-07-05 03:20:00,260,249.0,212.0
2023-07-05 03:20:00,264,0.0,0.0
2023-07-05 03:20:00,265,10.0,5.000229
2023-07-05 03:20:00,266,300.0,230.0
2023-07-05 03:20:00,267,0.0,0.0
2023-07-05 03:20:00,268,0.0,0.0
2023-07-05 03:20:00,269,0.0,0.0
2023-07-05 03:20:00,270,0.0,0.0
2023-07-05 03:20:00,271,0.0,0.0
2023-07-05 03:20:00,272,0.0,0.0
2023-07-05 03:20:00,273,0.0,0.0
2023-07-05 03:20:00,274,0.0,0.0
2023-07-05 03:20:00,275,0.0,0.0
2023-07-05 03:20:00,276,0.0,0.0
2023-07-05 03:20:00,277,0.0,0.0
2023-07-05 03:20:00,278,0.0,0.0
2023-07-05 03:20:00,279,0.0,0.0
2023-07-05 03:20:00,280,0.0,0.0
2023-07-05 03:20:00,281,0.0,0.0
2023-07-05 03:20:00,282,0.0,0.0
2023-07-05 03:20:00,283,0.0,0.0
2023-07-05 03:20:00,284,0.0,0.0
2023-07-05 03:20:00,285,0.0,0.0
2023-07-05 03:20:00,286,0.0,0.0
2023-07-05 03:20:00,287,161.0,100.0
2023-07-05 03:20:00,288,75.0,50.0
2023-07-05 03:20:00,289,0.0,0.0
2023-07-05 03:20:00,290,0.0,0.0
2023-07-05 03:20:00,291,0.0,0.0
2023-07-05 03:20:00,292,0.0,0.0
2023-07-05 03:20:00,293,0.0,0.0
2023-07-05 03:20:00,294,0.0,0.0
2023-07-05 03:20:00,299,0.0,0.0
2023-07-05 03:20:00,300,0.0,0.0
2023-07-05 03:20:00,301,0.0,0.0
2023-07-05 03:20:00,302,0.0,0.0
2023-07-05 03:20:00,303,0.0,0.0
2023-07-05 03:20:00,304,0.0,0.0
2023-07-05 03:20:00,305,310.44632,215.001404
2023-07-05 03:20:00,306,353.0,286.0
2023-07-05 03:20:00,307,295.962158,200.004578
2023-07-05 03:20:00,308,0.0,0.0
2023-07-05 03:20:00,309,0.0,0.0
2023-07-05 03:20:00,310,0.0,0.0
2023-07-05 03:20:00,311,0.0,0.0
2023-07-05 03:20:00,312,0.0,0.0
2023-07-05 03:20:00,313,0.0,0.0
2023-07-05 03:20:00,314,0.0,0.0
2023-07-05 03:20:00,315,0.0,0.0
2023-07-05 03:20:00,316,0.0,0.0
2023-07-05 03:20:00,317,0.0,0.0
2023-07-05 03:20:00,318,0.0,0.0
2023-07-05 03:20:00,319,0.0,0.0
2023-07-05 03:20:00,320,0.0,0.0
2023-07-05 03:20:00,321,0.0,0.0
2023-07-05 03:20:00,322,0.0,0.0
2023-07-05 03:20:00,323,0.0,0.0
2023-07-05 03:20:00,324,0.0,0.0
2023-07-05 03:20:00,325,0.0,0.0
2023-07-05 03:20:00,326,0.0,0.0
2023-07-05 03:20:00,327,0.0,0.0
2023-07-05 03:20:00,328,0.0,0.0
2023-07-05 03:20:00,329,0.0,0.0
2023-07-05 03:20:00,330,0.0,0.0
2023-07-05 03:20:00,331,782.411255,644.669189
2023-07-05 03:20:00,332,754.344238,645.830933
2023-07-05 03:20:00,333,0.0,0.0
2023-07-05 03:20:00,334,0.0,0.0
2023-07-05 03:20:00,335,0.0,0.0
2023-07-05 03:20:00,336,0.0,0.0
2023-07-05 03:20:00,337,0.0,0.0
2023-07-05 03:20:00,338,0.0,0.0
2023-07-05 03:20:00,339,0.0,0.0
2023-07-05 03:20:00,340,756.737976,677.166016
2023-07-05 03:20:00,341,773.861267,678.742432
2023-07-05 03:20:00,342,166.0,135.0
2023-07-05 03:20:00,343,0.0,0.0
2023-07-05 03:20:00,344,100.0,59.997864
2023-07-05 03:20:00,345,0.0,0.0
2023-07-05 03:20:00,346,0.0,0.0
2023-07-05 03:20:00,347,0.0,0.0
2023-07-05 03:20:00,348,0.0,0.0
2023-07-05 03:20:00,349,0.0,0.0
2023-07-05 03:20:00,350,0.0,0.0
2023-07-05 03:20:00,351,0.0,0.0
2023-07-05 03:20:00,352,0.0,0.0
2023-07-05 03:20:00,353,0.0,0.0
2023-07-05 03:20:00,354,0.0,0.0
2023-07-05 03:20:00,355,0.0,0.0
2023-07-05 03:20:00,356,25.0,10.0
2023-07-05 03:20:00,357,25.5,10.0
2023-07-05 03:20:00,358,20.0,10.000153
2023-07-05 03:20:00,359,20.0,10.000153
2023-07-05 03:20:00,360,20.75,7.0
2023-07-05 03:20:00,361,0.0,0.0
2023-07-05 03:20:00,362,20.75,7.0
2023-07-05 03:20:00,363,0.0,0.0
2023-07-05 03:20:00,364,681.445435,665.0
2023-07-05 03:20:00,365,0.0,0.0
2023-07-05 03:20:00,366,378.487396,359.922974
2023-07-05 03:20:00,367,379.159668,359.922974
2023-07-05 03:20:00,368,0.0,0.0
2023-07-05 03:20:00,369,0.0,0.0
2023-07-05 03:20:00,370,0.0,0.0
2023-07-05 03:20:00,371,0.0,0.0
2023-07-05 03:20:00,372,0.0,0.0
2023-07-05 03:20:00,373,0.0,0.0
2023-07-05 03:20:00,374,0.0,0.0
2023-07-05 03:20:00,375,0.0,0.0
2023-07-05 03:20:00,376,0.0,0.0
2023-07-05 03:20:00,377,0.0,0.0
2023-07-05 03:20:00,378,0.0,0.0
2023-07-05 03:20:00,379,0.0,0.0
2023-07-05 03:20:00,380,0.0,0.0
2023-07-05 03:20:00,381,0.0,0.0
2023-07-05 03:20:00,382,0.0,0.0
2023-07-05 03:20:00,383,0.0,0.0
2023-07-05 03:20:00,384,0.0,0.0
2023-07-05 03:20:00,385,0.0,0.0
2023-07-05 03:20:00,386,0.0,0.0
2023-07-05 03:20:00,387,0.0,0.0
2023-07-05 03:20:00,388,0.0,0.0
2023-07-05 03:20:00,389,0.0,0.0
2023-07-05 03:20:00,390,0.0,0.0
2023-07-05 03:20:00,419,0.0,0.0
2023-07-05 03:20:00,420,0.0,0.0
2023-07-05 03:20:00,421,0.0,0.0
2023-07-05 03:20:00,422,253.0,180.0
2023-07-05 03:20:00,423,253.0,180.0
2023-07-05 03:20:00,432,293.0,216.0
2023-07-05 03:20:00,433,374.147247,254.0
2023-07-05 03:20:00,434,270.0,180.013397
2023-07-05 03:20:00,435,270.0,180.013397
2023-07-05 03:20:00,436,180.985291,180.013397
2023-07-05 03:20:00,437,181.037079,180.013397
2023-07-05 03:20:00,438,273.0,208.0
2023-07-05 03:20:00,439,209.165543,208.0
2023-07-05 03:20:00,440,161.5,120.0
2023-07-05 03:20:00,441,161.5,120.0
2023-07-05 03:20:00,442,175.0,120.0
2023-07-05 03:20:00,443,0.0,0.0
2023-07-05 03:20:00,444,0.0,0.0
2023-07-05 03:20:00,450,221.0,130.414734
2023-07-05 03:20:00,451,132.0,85.0
2023-07-05 03:20:00,452,0.0,0.0
2023-07-05 03:20:00,453,0.0,0.0
2023-07-05 03:20:00,459,385.462738,264.399994
2023-07-05 03:20:00,467,0.0,0.0
2023-07-05 03:20:00,468,0.0,0.0
2023-07-05 03:20:00,469,0.0,0.0
2023-07-05 03:20:00,471,4.016243,0.0
2023-07-05 03:20:00,472,187.040207,180.0
2023-07-05 03:20:00,473,103.819069,90.0
2023-07-05 03:20:00,474,180.0,180.0
2023-07-05 03:20:00,475,90.721558,90.0
2023-07-05 03:20:00,477,0.0,0.0
2023-07-05 03:20:00,478,0.0,0.0
2023-07-05 03:20:00,479,0.0,0.0
2023-07-05 03:20:00,480,0.0,0.0
2023-07-05 03:20:00,481,0.0,0.0
2023-07-05 03:20:00,482,0.0,0.0
2023-07-05 03:20:00,485,0.0,0.0
2023-07-05 03:20:00,486,0.0,0.0
2023-07-05 03:20:00,487,0.0,0.0
2023-07-05 03:20:00,488,0.0,0.0
2023-07-05 03:20:00,489,1000.0,795.0
2023-07-05 03:20:00,490,1002.0,795.0
2023-07-05 03:20:00,491,969.0,791.0
2023-07-05 03:20:00,492,968.0,786.0
2023-07-05 03:20:00,493,995.0,795.0
2023-07-05 03:20:00,494,994.0,795.0
2023-07-05 03:20:00,495,0.0,0.0
2023-07-05 03:20:00,496,300.0,200.0
2023-07-05 03:20:00,497,0.0,0.0
2023-07-05 03:20:00,498,0.0,0.0
2023-07-05 03:20:00,499,0.0,0.0
2023-07-05 03:20:00,501,283.5,158.003479
2023-07-05 03:20:00,502,158.0,158.0
2023-07-05 03:20:00,503,286.0,200.0
2023-07-05 03:20:00,507,0.0,0.0
2023-07-05 03:20:00,508,0.0,0.0
2023-07-05 03:20:00,511,0.0,0.0
2023-07-05 03:20:00,512,0.0,0.0
2023-07-05 03:20:00,513,335.0,150.0
2023-07-05 03:20:00,514,134.0,120.0
2023-07-05 03:20:00,516,850.012939,749.988525
2023-07-05 03:20:00,521,939.0,759.890747
2023-07-05 03:20:00,522,939.0,740.801453
2023-07-05 03:20:00,523,0.0,0.0
2023-07-05 03:20:00,524,0.0,0.0
2023-07-05 03:20:00,525,0.0,0.0
2023-07-05 03:20:00,526,259.0,131.0
2023-07-05 03:20:00,527,1357.0,1058.099976
2023-07-05 03:20:00,528,131.0,131.0
2023-07-05 03:20:00,529,707.269226,609.96582
2023-07-05 03:20:00,530,716.826904,716.826904
2023-07-05 03:20:00,533,0.0,0.0
2023-07-05 03:20:00,534,0.0,0.0
2023-07-05 03:20:00,535,0.0,0.0
2023-07-05 03:20:00,536,0.0,0.0
2023-07-05 03:20:00,537,0.0,0.0
2023-07-05 03:20:00,538,0.0,0.0
2023-07-05 03:20:00,539,335.0,168.0
2023-07-05 03:20:00,540,163.0,84.0
2023-07-05 03:20:00,541,0.0,0.0
2023-07-05 03:20:00,542,0.0,0.0
2023-07-05 03:20:00,544,0.0,0.0
2023-07-05 03:20:00,545,1012.0,795.0
2023-07-05 03:20:00,546,385.0,200.0
2023-07-05 03:20:00,547,385.0,200.0
2023-07-05 03:20:00,548,326.0,252.0
2023-07-05 03:20:00,549,0.0,0.0
2023-07-05 03:20:00,550,0.0,0.0
2023-07-05 03:20:00,552,0.0,0.0
2023-07-05 03:20:00,553,0.0,0.0
2023-07-05 03:25:00,1,0.0,0.0
2023-07-05 03:25:00,2,0.0,0.0
2023-07-05 03:25:00,3,0.0,0.0
2023-07-05 03:25:00,4,417.080536,364.991486
2023-07-05 03:25:00,5,415.524292,364.991486
2023-07-05 03:25:00,6,0.0,0.0
2023-07-05 03:25:00,7,409.50885,364.991486
2023-07-05 03:25:00,8,0.0,0.0
2023-07-05 03:25:00,9,440.877319,364.917023
2023-07-05 03:25:00,10,433.291504,364.396393
2023-07-05 03:25:00,11,0.0,0.0
2023-07-05 03:25:00,12,350.0,200.0
2023-07-05 03:25:00,15,425.43988,395.625122
2023-07-05 03:25:00,16,429.844421,396.517822
2023-07-05 03:25:00,17,402.960236,379.819733
2023-07-05 03:25:00,18,398.778625,380.018097
2023-07-05 03:25:00,27,615.0,615.0
2023-07-05 03:25:00,28,612.0,612.0
2023-07-05 03:25:00,29,612.0,612.0
2023-07-05 03:25:00,33,0.0,0.0
2023-07-05 03:25:00,36,1000.0,795.0
2023-07-05 03:25:00,37,993.0,795.0
2023-07-05 03:25:00,43,0.0,0.0
2023-07-05 03:25:00,46,445.009064,445.009064
2023-07-05 03:25:00,47,458.428741,409.996735
2023-07-05 03:25:00,48,450.23468,410.591827
2023-07-05 03:25:00,49,459.729523,410.095978
2023-07-05 03:25:00,50,463.0,405.012726
2023-07-05 03:25:00,51,463.0,405.012726
2023-07-05 03:25:00,52,0.0,0.0
2023-07-05 03:25:00,53,0.0,0.0
2023-07-05 03:25:00,54,0.0,0.0
2023-07-05 03:25:00,55,0.0,0.0
2023-07-05 03:25:00,56,0.0,0.0
2023-07-05 03:25:00,57,0.0,0.0
2023-07-05 03:25:00,58,0.0,0.0
2023-07-05 03:25:00,59,0.0,0.0
2023-07-05 03:25:00,60,0.0,0.0
2023-07-05 03:25:00,61,453.871246,353.871246
2023-07-05 03:25:00,62,0.0,0.0
2023-07-05 03:25:00,63,0.0,0.0
2023-07-05 03:25:00,64,330.476868,280.014557
2023-07-05 03:25:00,65,0.0,0.0
2023-07-05 03:25:00,66,337.467834,337.46756
2023-07-05 03:25:00,67,376.829987,346.171173
2023-07-05 03:25:00,68,0.0,0.0
2023-07-05 03:25:00,69,775.352966,670.163574
2023-07-05 03:25:00,70,773.770569,670.621338
2023-07-05 03:25:00,71,0.0,0.0
2023-07-05 03:25:00,72,0.0,0.0
2023-07-05 03:25:00,73,0.0,0.0
2023-07-05 03:25:00,74,0.0,0.0
2023-07-05 03:25:00,75,0.0,0.0
2023-07-05 03:25:00,76,0.0,0.0
2023-07-05 03:25:00,77,0.0,0.0
2023-07-05 03:25:00,78,0.0,0.0
2023-07-05 03:25:00,79,0.0,0.0
2023-07-05 03:25:00,80,0.0,0.0
2023-07-05 03:25:00,83,330.37793,330.377655
2023-07-05 03:25:00,84,367.079987,344.495453
2023-07-05 03:25:00,85,363.279999,320.0
2023-07-05 03:25:00,86,362.519989,329.757294
2023-07-05 03:25:00,87,330.0,329.60849
2023-07-05 03:25:00,88,363.279999,329.732513
2023-07-05 03:25:00,89,364.799988,310.018097
2023-07-05 03:25:00,90,362.519989,320.011017
2023-07-05 03:25:00,91,779.342712,750.0
2023-07-05 03:25:00,92,829.274292,746.754395
2023-07-05 03:25:00,95,0.0,0.0
2023-07-05 03:25:00,96,0.0,0.0
2023-07-05 03:25:00,97,0.0,0.0
2023-07-05 03:25:00,98,0.0,0.0
2023-07-05 03:25:00,99,345.653168,249.0
2023-07-05 03:25:00,100,0.0,0.0
2023-07-05 03:25:00,101,0.0,0.0
2023-07-05 03:25:00,102,0.0,0.0
2023-07-05 03:25:00,103,0.0,0.0
2023-07-05 03:25:00,104,0.0,0.0
2023-07-05 03:25:00,105,0.0,0.0
2023-07-05 03:25:00,106,0.0,0.0
2023-07-05 03:25:00,107,0.0,0.0
2023-07-05 03:25:00,108,0.0,0.0
2023-07-05 03:25:00,112,0.0,0.0
2023-07-05 03:25:00,113,0.0,0.0
2023-07-05 03:25:00,114,0.0,0.0
2023-07-05 03:25:00,115,921.0,750.045654
2023-07-05 03:25:00,116,882.857361,750.045654
2023-07-05 03:25:00,117,0.0,0.0
2023-07-05 03:25:00,118,0.0,0.0
2023-07-05 03:25:00,119,100.0,60.000153
2023-07-05 03:25:00,120,100.0,60.000153
2023-07-05 03:25:00,126,0.0,0.0
2023-07-05 03:25:00,127,0.0,0.0
2023-07-05 03:25:00,128,995.0,750.0
2023-07-05 03:25:00,129,993.0,750.0
2023-07-05 03:25:00,130,0.0,0.0
2023-07-05 03:25:00,131,986.0,718.0
2023-07-05 03:25:00,132,946.0,758.0
2023-07-05 03:25:00,133,968.0,755.0
2023-07-05 03:25:00,134,0.0,0.0
2023-07-05 03:25:00,135,291.0,230.404449
2023-07-05 03:25:00,136,159.5,130.303513
2023-07-05 03:25:00,137,159.5,130.303513
2023-07-05 03:25:00,138,183.0,147.022675
2023-07-05 03:25:00,139,0.0,0.0
2023-07-05 03:25:00,140,0.0,0.0
2023-07-05 03:25:00,141,0.0,0.0
2023-07-05 03:25:00,142,165.0,88.0
2023-07-05 03:25:00,143,165.0,88.907463
2023-07-05 03:25:00,144,181.0,104.0
2023-07-05 03:25:00,145,163.5,88.436272
2023-07-05 03:25:00,146,163.5,88.200645
2023-07-05 03:25:00,147,176.0,104.0
2023-07-05 03:25:00,150,0.0,0.0
2023-07-05 03:25:00,151,0.0,0.0
2023-07-05 03:25:00,152,0.0,0.0
2023-07-05 03:25:00,153,0.0,0.0
2023-07-05 03:25:00,154,0.0,0.0
2023-07-05 03:25:00,155,0.0,0.0
2023-07-05 03:25:00,156,387.0,350.0
2023-07-05 03:25:00,158,0.0,0.0
2023-07-05 03:25:00,159,0.0,0.0
2023-07-05 03:25:00,160,0.0,0.0
2023-07-05 03:25:00,161,300.0,220.0
2023-07-05 03:25:00,162,0.0,0.0
2023-07-05 03:25:00,166,0.0,0.0
2023-07-05 03:25:00,167,0.0,0.0
2023-07-05 03:25:00,168,0.0,0.0
2023-07-05 03:25:00,169,0.0,0.0
2023-07-05 03:25:00,170,0.0,0.0
2023-07-05 03:25:00,171,0.0,0.0
2023-07-05 03:25:00,172,0.0,0.0
2023-07-05 03:25:00,173,0.0,0.0
2023-07-05 03:25:00,174,0.0,0.0
2023-07-05 03:25:00,175,0.0,0.0
2023-07-05 03:25:00,176,286.08432,162.0
2023-07-05 03:25:00,177,148.0,108.0
2023-07-05 03:25:00,178,0.0,0.0
2023-07-05 03:25:00,179,0.0,0.0
2023-07-05 03:25:00,180,0.0,0.0
2023-07-05 03:25:00,181,0.0,0.0
2023-07-05 03:25:00,182,0.0,0.0
2023-07-05 03:25:00,183,0.0,0.0
2023-07-05 03:25:00,184,0.0,0.0
2023-07-05 03:25:00,185,0.0,0.0
2023-07-05 03:25:00,186,0.0,0.0
2023-07-05 03:25:00,187,0.0,0.0
2023-07-05 03:25:00,188,0.0,0.0
2023-07-05 03:25:00,189,0.0,0.0
2023-07-05 03:25:00,190,999.0,795.0
2023-07-05 03:25:00,191,1000.0,795.0
2023-07-05 03:25:00,193,12.719484,11.999903
2023-07-05 03:25:00,194,12.719484,11.999903
2023-07-05 03:25:00,195,26.01713,10.0
2023-07-05 03:25:00,196,38.543896,35.0
2023-07-05 03:25:00,197,0.0,0.0
2023-07-05 03:25:00,198,0.0,0.0
2023-07-05 03:25:00,200,0.0,0.0
2023-07-05 03:25:00,207,0.0,0.0
2023-07-05 03:25:00,208,0.0,0.0
2023-07-05 03:25:00,209,0.0,0.0
2023-07-05 03:25:00,210,0.0,0.0
2023-07-05 03:25:00,211,0.0,0.0
2023-07-05 03:25:00,212,0.0,0.0
2023-07-05 03:25:00,213,0.0,0.0
2023-07-05 03:25:00,214,0.0,0.0
2023-07-05 03:25:00,215,0.0,0.0
2023-07-05 03:25:00,216,0.0,0.0
2023-07-05 03:25:00,217,24.0,20.99826
2023-07-05 03:25:00,218,24.0,20.99826
2023-07-05 03:25:00,219,24.0,20.99826
2023-07-05 03:25:00,220,24.0,20.99826
2023-07-05 03:25:00,231,0.0,0.0
2023-07-05 03:25:00,232,0.0,0.0
2023-07-05 03:25:00,233,0.0,0.0
2023-07-05 03:25:00,234,0.0,0.0
2023-07-05 03:25:00,237,0.0,0.0
2023-07-05 03:25:00,238,0.0,0.0
2023-07-05 03:25:00,240,280.0,200.0
2023-07-05 03:25:00,241,142.0,100.0
2023-07-05 03:25:00,242,0.0,0.0
2023-07-05 03:25:00,243,0.0,0.0
2023-07-05 03:25:00,244,0.0,0.0
2023-07-05 03:25:00,247,0.0,0.0
2023-07-05 03:25:00,248,0.0,0.0
2023-07-05 03:25:00,249,0.0,0.0
2023-07-05 03:25:00,250,0.0,0.0
2023-07-05 03:25:00,251,0.0,0.0
2023-07-05 03:25:00,252,0.0,0.0
2023-07-05 03:25:00,253,0.0,0.0
2023-07-05 03:25:00,254,0.0,0.0
2023-07-05 03:25:00,255,241.0,167.0
2023-07-05 03:25:00,256,241.0,167.0
2023-07-05 03:25:00,257,260.0,216.0
2023-07-05 03:25:00,258,247.5,165.0
2023-07-05 03:25:00,259,247.5,165.0
2023-07-05 03:25:00,260,249.0,212.0
2023-07-05 03:25:00,264,0.0,0.0
2023-07-05 03:25:00,265,10.0,5.000229
2023-07-05 03:25:00,266,300.0,230.0
2023-07-05 03:25:00,267,0.0,0.0
2023-07-05 03:25:00,268,0.0,0.0
2023-07-05 03:25:00,269,0.0,0.0
2023-07-05 03:25:00,270,0.0,0.0
2023-07-05 03:25:00,271,0.0,0.0
2023-07-05 03:25:00,272,0.0,0.0
2023-07-05 03:25:00,273,0.0,0.0
2023-07-05 03:25:00,274,0.0,0.0
2023-07-05 03:25:00,275,0.0,0.0
2023-07-05 03:25:00,276,0.0,0.0
2023-07-05 03:25:00,277,0.0,0.0
2023-07-05 03:25:00,278,0.0,0.0
2023-07-05 03:25:00,279,0.0,0.0
2023-07-05 03:25:00,280,0.0,0.0
2023-07-05 03:25:00,281,0.0,0.0
2023-07-05 03:25:00,282,0.0,0.0
2023-07-05 03:25:00,283,0.0,0.0
2023-07-05 03:25:00,284,82.0,50.0
2023-07-05 03:25:00,285,0.0,0.0
2023-07-05 03:25:00,286,0.0,0.0
2023-07-05 03:25:00,287,161.0,100.0
2023-07-05 03:25:00,288,75.0,50.0
2023-07-05 03:25:00,289,0.0,0.0
2023-07-05 03:25:00,290,0.0,0.0
2023-07-05 03:25:00,291,0.0,0.0
2023-07-05 03:25:00,292,0.0,0.0
2023-07-05 03:25:00,293,0.0,0.0
2023-07-05 03:25:00,294,0.0,0.0
2023-07-05 03:25:00,299,0.0,0.0
2023-07-05 03:25:00,300,0.0,0.0
2023-07-05 03:25:00,301,0.0,0.0
2023-07-05 03:25:00,302,0.0,0.0
2023-07-05 03:25:00,303,0.0,0.0
2023-07-05 03:25:00,304,0.0,0.0
2023-07-05 03:25:00,305,310.923126,215.001404
2023-07-05 03:25:00,306,353.0,286.0
2023-07-05 03:25:00,307,297.009308,200.004578
2023-07-05 03:25:00,308,0.0,0.0
2023-07-05 03:25:00,309,0.0,0.0
2023-07-05 03:25:00,310,0.0,0.0
2023-07-05 03:25:00,311,0.0,0.0
2023-07-05 03:25:00,312,0.0,0.0
2023-07-05 03:25:00,313,0.0,0.0
2023-07-05 03:25:00,314,0.0,0.0
2023-07-05 03:25:00,315,0.0,0.0
2023-07-05 03:25:00,316,0.0,0.0
2023-07-05 03:25:00,317,0.0,0.0
2023-07-05 03:25:00,318,0.0,0.0
2023-07-05 03:25:00,319,0.0,0.0
2023-07-05 03:25:00,320,0.0,0.0
2023-07-05 03:25:00,321,0.0,0.0
2023-07-05 03:25:00,322,0.0,0.0
2023-07-05 03:25:00,323,0.0,0.0
2023-07-05 03:25:00,324,0.0,0.0
2023-07-05 03:25:00,325,0.0,0.0
2023-07-05 03:25:00,326,0.0,0.0
2023-07-05 03:25:00,327,0.0,0.0
2023-07-05 03:25:00,328,0.0,0.0
2023-07-05 03:25:00,329,0.0,0.0
2023-07-05 03:25:00,330,0.0,0.0
2023-07-05 03:25:00,331,786.706665,644.627686
2023-07-05 03:25:00,332,778.829407,645.830933
2023-07-05 03:25:00,333,0.0,0.0
2023-07-05 03:25:00,334,0.0,0.0
2023-07-05 03:25:00,335,0.0,0.0
2023-07-05 03:25:00,336,0.0,0.0
2023-07-05 03:25:00,337,0.0,0.0
2023-07-05 03:25:00,338,0.0,0.0
2023-07-05 03:25:00,339,0.0,0.0
2023-07-05 03:25:00,340,783.492615,677.248901
2023-07-05 03:25:00,341,809.453003,678.908325
2023-07-05 03:25:00,342,166.0,135.0
2023-07-05 03:25:00,343,0.0,0.0
2023-07-05 03:25:00,344,100.0,59.997864
2023-07-05 03:25:00,345,0.0,0.0
2023-07-05 03:25:00,346,0.0,0.0
2023-07-05 03:25:00,347,0.0,0.0
2023-07-05 03:25:00,348,0.0,0.0
2023-07-05 03:25:00,349,0.0,0.0
2023-07-05 03:25:00,350,0.0,0.0
2023-07-05 03:25:00,351,0.0,0.0
2023-07-05 03:25:00,352,0.0,0.0
2023-07-05 03:25:00,353,0.0,0.0
2023-07-05 03:25:00,354,0.0,0.0
2023-07-05 03:25:00,355,0.0,0.0
2023-07-05 03:25:00,356,25.0,10.0
2023-07-05 03:25:00,357,25.5,10.0
2023-07-05 03:25:00,358,20.0,10.000153
2023-07-05 03:25:00,359,20.0,10.000153
2023-07-05 03:25:00,360,20.75,7.0
2023-07-05 03:25:00,361,0.0,0.0
2023-07-05 03:25:00,362,20.75,7.0
2023-07-05 03:25:00,363,0.0,0.0
2023-07-05 03:25:00,364,705.234863,665.0
2023-07-05 03:25:00,365,0.0,0.0
2023-07-05 03:25:00,366,378.487396,359.922974
2023-07-05 03:25:00,367,379.159668,359.922974
2023-07-05 03:25:00,368,0.0,0.0
2023-07-05 03:25:00,369,0.0,0.0
2023-07-05 03:25:00,370,0.0,0.0
2023-07-05 03:25:00,371,0.0,0.0
2023-07-05 03:25:00,372,0.0,0.0
2023-07-05 03:25:00,373,0.0,0.0
2023-07-05 03:25:00,374,0.0,0.0
2023-07-05 03:25:00,375,0.0,0.0
2023-07-05 03:25:00,376,0.0,0.0
2023-07-05 03:25:00,377,0.0,0.0
2023-07-05 03:25:00,378,0.0,0.0
2023-07-05 03:25:00,379,0.0,0.0
2023-07-05 03:25:00,380,0.0,0.0
2023-07-05 03:25:00,381,0.0,0.0
2023-07-05 03:25:00,382,0.0,0.0
2023-07-05 03:25:00,383,0.0,0.0
2023-07-05 03:25:00,384,0.0,0.0
2023-07-05 03:25:00,385,0.0,0.0
2023-07-05 03:25:00,386,0.0,0.0
2023-07-05 03:25:00,387,0.0,0.0
2023-07-05 03:25:00,388,0.0,0.0
2023-07-05 03:25:00,389,0.0,0.0
2023-07-05 03:25:00,390,0.0,0.0
2023-07-05 03:25:00,419,0.0,0.0
2023-07-05 03:25:00,420,0.0,0.0
2023-07-05 03:25:00,421,0.0,0.0
2023-07-05 03:25:00,422,253.0,180.0
2023-07-05 03:25:00,423,253.0,180.0
2023-07-05 03:25:00,432,293.0,216.0
2023-07-05 03:25:00,433,374.321259,254.0
2023-07-05 03:25:00,434,270.0,180.013397
2023-07-05 03:25:00,435,270.0,180.013397
2023-07-05 03:25:00,436,272.5,180.013397
2023-07-05 03:25:00,437,272.5,180.013397
2023-07-05 03:25:00,438,273.0,208.0
2023-07-05 03:25:00,439,276.0,208.0
2023-07-05 03:25:00,440,161.5,120.0
2023-07-05 03:25:00,441,161.5,120.0
2023-07-05 03:25:00,442,175.0,120.0
2023-07-05 03:25:00,443,0.0,0.0
2023-07-05 03:25:00,444,0.0,0.0
2023-07-05 03:25:00,450,221.0,130.429993
2023-07-05 03:25:00,451,132.0,85.0
2023-07-05 03:25:00,452,0.0,0.0
2023-07-05 03:25:00,453,0.0,0.0
2023-07-05 03:25:00,459,385.734711,264.399994
2023-07-05 03:25:00,467,0.0,0.0
2023-07-05 03:25:00,468,0.0,0.0
2023-07-05 03:25:00,469,0.0,0.0
2023-07-05 03:25:00,471,4.648846,0.0
2023-07-05 03:25:00,472,180.000137,180.0
2023-07-05 03:25:00,473,90.000198,90.0
2023-07-05 03:25:00,474,238.0,180.0
2023-07-05 03:25:00,475,116.0,90.0
2023-07-05 03:25:00,477,0.0,0.0
2023-07-05 03:25:00,478,0.0,0.0
2023-07-05 03:25:00,479,0.0,0.0
2023-07-05 03:25:00,480,0.0,0.0
2023-07-05 03:25:00,481,0.0,0.0
2023-07-05 03:25:00,482,0.0,0.0
2023-07-05 03:25:00,485,0.0,0.0
2023-07-05 03:25:00,486,0.0,0.0
2023-07-05 03:25:00,487,0.0,0.0
2023-07-05 03:25:00,488,0.0,0.0
2023-07-05 03:25:00,489,1000.0,795.0
2023-07-05 03:25:00,490,1002.0,795.0
2023-07-05 03:25:00,491,969.0,791.0
2023-07-05 03:25:00,492,968.0,786.0
2023-07-05 03:25:00,493,995.0,795.0
2023-07-05 03:25:00,494,994.0,795.0
2023-07-05 03:25:00,495,0.0,0.0
2023-07-05 03:25:00,496,300.0,200.0
2023-07-05 03:25:00,497,0.0,0.0
2023-07-05 03:25:00,498,0.0,0.0
2023-07-05 03:25:00,499,0.0,0.0
2023-07-05 03:25:00,501,283.5,158.003479
2023-07-05 03:25:00,502,160.716553,160.716553
2023-07-05 03:25:00,503,286.0,200.0
2023-07-05 03:25:00,507,0.0,0.0
2023-07-05 03:25:00,508,0.0,0.0
2023-07-05 03:25:00,511,0.0,0.0
2023-07-05 03:25:00,512,0.0,0.0
2023-07-05 03:25:00,513,335.0,150.0
2023-07-05 03:25:00,514,134.0,120.0
2023-07-05 03:25:00,516,850.012939,749.988525
2023-07-05 03:25:00,521,939.0,759.352905
2023-07-05 03:25:00,522,939.0,749.808167
2023-07-05 03:25:00,523,0.0,0.0
2023-07-05 03:25:00,524,0.0,0.0
2023-07-05 03:25:00,525,0.0,0.0
2023-07-05 03:25:00,526,259.0,131.0
2023-07-05 03:25:00,527,1357.0,1058.099976
2023-07-05 03:25:00,528,131.0,131.0
2023-07-05 03:25:00,529,707.269226,609.96582
2023-07-05 03:25:00,530,716.826904,716.826904
2023-07-05 03:25:00,533,0.0,0.0
2023-07-05 03:25:00,534,0.0,0.0
2023-07-05 03:25:00,535,0.0,0.0
2023-07-05 03:25:00,536,0.0,0.0
2023-07-05 03:25:00,537,0.0,0.0
2023-07-05 03:25:00,538,0.0,0.0
2023-07-05 03:25:00,539,335.0,168.0
2023-07-05 03:25:00,540,163.0,84.0
2023-07-05 03:25:00,541,0.0,0.0
2023-07-05 03:25:00,542,0.0,0.0
2023-07-05 03:25:00,544,0.0,0.0
2023-07-05 03:25:00,545,1012.0,795.0
2023-07-05 03:25:00,546,377.537781,200.0
2023-07-05 03:25:00,547,377.537781,200.0
2023-07-05 03:25:00,548,324.885284,296.459534
2023-07-05 03:25:00,549,0.0,0.0
2023-07-05 03:25:00,550,0.0,0.0
2023-07-05 03:25:00,552,0.0,0.0
2023-07-05 03:25:00,553,0.0,0.0
2023-07-05 03:30:00,1,0.0,0.0
2023-07-05 03:30:00,2,0.0,0.0
2023-07-05 03:30:00,3,0.0,0.0
2023-07-05 03:30:00,4,418.20575,364.991486
2023-07-05 03:30:00,5,417.424591,364.991486
2023-07-05 03:30:00,6,0.0,0.0
2023-07-05 03:30:00,7,416.166138,364.991486
2023-07-05 03:30:00,8,0.0,0.0
2023-07-05 03:30:00,9,441.557312,364.917023
2023-07-05 03:30:00,10,438.622711,364.371613
2023-07-05 03:30:00,11,0.0,0.0
2023-07-05 03:30:00,12,350.0,200.0
2023-07-05 03:30:00,15,427.980713,395.373413
2023-07-05 03:30:00,16,428.940979,396.060059
2023-07-05 03:30:00,17,401.042145,379.819733
2023-07-05 03:30:00,18,403.474609,380.018097
2023-07-05 03:30:00,27,615.0,615.0
2023-07-05 03:30:00,28,612.0,612.0
2023-07-05 03:30:00,29,612.0,612.0
2023-07-05 03:30:00,33,0.0,0.0
2023-07-05 03:30:00,36,1000.0,795.0
2023-07-05 03:30:00,37,993.0,795.0
2023-07-05 03:30:00,43,0.0,0.0
2023-07-05 03:30:00,46,470.833923,445.009064
2023-07-05 03:30:00,47,462.711884,409.996735
2023-07-05 03:30:00,48,452.911591,409.897614
2023-07-05 03:30:00,49,462.763214,410.095978
2023-07-05 03:30:00,50,463.0,405.012726
2023-07-05 03:30:00,51,463.0,405.012726
2023-07-05 03:30:00,52,0.0,0.0
2023-07-05 03:30:00,53,0.0,0.0
2023-07-05 03:30:00,54,0.0,0.0
2023-07-05 03:30:00,55,0.0,0.0
2023-07-05 03:30:00,56,0.0,0.0
2023-07-05 03:30:00,57,0.0,0.0
2023-07-05 03:30:00,58,0.0,0.0
2023-07-05 03:30:00,59,0.0,0.0
2023-07-05 03:30:00,60,0.0,0.0
2023-07-05 03:30:00,61,455.005768,355.005768
2023-07-05 03:30:00,62,0.0,0.0
2023-07-05 03:30:00,63,0.0,0.0
2023-07-05 03:30:00,64,318.733582,280.014557
2023-07-05 03:30:00,65,0.0,0.0
2023-07-05 03:30:00,66,337.467743,337.46756
2023-07-05 03:30:00,67,372.317291,346.171173
2023-07-05 03:30:00,68,0.0,0.0
2023-07-05 03:30:00,69,775.352966,670.163574
2023-07-05 03:30:00,70,773.770569,670.621338
2023-07-05 03:30:00,71,0.0,0.0
2023-07-05 03:30:00,72,0.0,0.0
2023-07-05 03:30:00,73,0.0,0.0
2023-07-05 03:30:00,74,0.0,0.0
2023-07-05 03:30:00,75,0.0,0.0
2023-07-05 03:30:00,76,0.0,0.0
2023-07-05 03:30:00,77,0.0,0.0
2023-07-05 03:30:00,78,0.0,0.0
2023-07-05 03:30:00,79,0.0,0.0
2023-07-05 03:30:00,80,0.0,0.0
2023-07-05 03:30:00,83,330.377838,330.377655
2023-07-05 03:30:00,84,367.079987,344.569794
2023-07-05 03:30:00,85,363.279999,320.0
2023-07-05 03:30:00,86,362.519989,329.782074
2023-07-05 03:30:00,87,330.0,329.60849
2023-07-05 03:30:00,88,363.279999,329.732513
2023-07-05 03:30:00,89,364.799988,310.018097
2023-07-05 03:30:00,90,362.519989,320.011017
2023-07-05 03:30:00,91,750.000183,750.0
2023-07-05 03:30:00,92,829.274292,746.754395
2023-07-05 03:30:00,95,0.0,0.0
2023-07-05 03:30:00,96,0.0,0.0
2023-07-05 03:30:00,97,0.0,0.0
2023-07-05 03:30:00,98,0.0,0.0
2023-07-05 03:30:00,99,345.193604,249.0
2023-07-05 03:30:00,100,0.0,0.0
2023-07-05 03:30:00,101,0.0,0.0
2023-07-05 03:30:00,102,0.0,0.0
2023-07-05 03:30:00,103,0.0,0.0
2023-07-05 03:30:00,104,0.0,0.0
2023-07-05 03:30:00,105,0.0,0.0
2023-07-05 03:30:00,106,0.0,0.0
2023-07-05 03:30:00,107,0.0,0.0
2023-07-05 03:30:00,108,0.0,0.0
2023-07-05 03:30:00,112,0.0,0.0
2023-07-05 03:30:00,113,0.0,0.0
2023-07-05 03:30:00,114,0.0,0.0
2023-07-05 03:30:00,115,921.0,750.045654
2023-07-05 03:30:00,116,909.393555,750.045654
2023-07-05 03:30:00,117,0.0,0.0
2023-07-05 03:30:00,118,0.0,0.0
2023-07-05 03:30:00,119,100.0,60.000153
2023-07-05 03:30:00,120,100.0,60.000153
2023-07-05 03:30:00,126,0.0,0.0
2023-07-05 03:30:00,127,0.0,0.0
2023-07-05 03:30:00,128,995.0,750.0
2023-07-05 03:30:00,129,993.0,750.0
2023-07-05 03:30:00,130,0.0,0.0
2023-07-05 03:30:00,131,986.0,718.0
2023-07-05 03:30:00,132,946.0,758.0
2023-07-05 03:30:00,133,968.0,755.0
2023-07-05 03:30:00,134,0.0,0.0
2023-07-05 03:30:00,135,291.0,231.919067
2023-07-05 03:30:00,136,159.5,129.475815
2023-07-05 03:30:00,137,159.5,129.475815
2023-07-05 03:30:00,138,183.0,146.002747
2023-07-05 03:30:00,139,0.0,0.0
2023-07-05 03:30:00,140,0.0,0.0
2023-07-05 03:30:00,141,0.0,0.0
2023-07-05 03:30:00,142,165.0,88.0
2023-07-05 03:30:00,143,165.0,88.907463
2023-07-05 03:30:00,144,181.0,104.0
2023-07-05 03:30:00,145,163.5,88.436272
2023-07-05 03:30:00,146,163.5,88.436272
2023-07-05 03:30:00,147,176.0,104.0
2023-07-05 03:30:00,150,0.0,0.0
2023-07-05 03:30:00,151,0.0,0.0
2023-07-05 03:30:00,152,0.0,0.0
2023-07-05 03:30:00,153,0.0,0.0
2023-07-05 03:30:00,154,0.0,0.0
2023-07-05 03:30:00,155,0.0,0.0
2023-07-05 03:30:00,156,387.0,350.0
2023-07-05 03:30:00,158,0.0,0.0
2023-07-05 03:30:00,159,0.0,0.0
2023-07-05 03:30:00,160,0.0,0.0
2023-07-05 03:30:00,161,300.0,220.0
2023-07-05 03:30:00,162,0.0,0.0
2023-07-05 03:30:00,166,0.0,0.0
2023-07-05 03:30:00,167,0.0,0.0
2023-07-05 03:30:00,168,0.0,0.0
2023-07-05 03:30:00,169,0.0,0.0
2023-07-05 03:30:00,170,0.0,0.0
2023-07-05 03:30:00,171,0.0,0.0
2023-07-05 03:30:00,172,0.0,0.0
2023-07-05 03:30:00,173,0.0,0.0
2023-07-05 03:30:00,174,0.0,0.0
2023-07-05 03:30:00,175,0.0,0.0
2023-07-05 03:30:00,176,286.160614,162.0
2023-07-05 03:30:00,177,148.0,108.0
2023-07-05 03:30:00,178,0.0,0.0
2023-07-05 03:30:00,179,0.0,0.0
2023-07-05 03:30:00,180,0.0,0.0
2023-07-05 03:30:00,181,0.0,0.0
2023-07-05 03:30:00,182,0.0,0.0
2023-07-05 03:30:00,183,0.0,0.0
2023-07-05 03:30:00,184,0.0,0.0
2023-07-05 03:30:00,185,0.0,0.0
2023-07-05 03:30:00,186,0.0,0.0
2023-07-05 03:30:00,187,0.0,0.0
2023-07-05 03:30:00,188,0.0,0.0
2023-07-05 03:30:00,189,0.0,0.0
2023-07-05 03:30:00,190,999.0,795.0
2023-07-05 03:30:00,191,1000.0,795.0
2023-07-05 03:30:00,193,12.719484,11.999903
2023-07-05 03:30:00,194,12.719484,11.999903
2023-07-05 03:30:00,195,26.01713,10.0
2023-07-05 03:30:00,196,38.543896,35.0
2023-07-05 03:30:00,197,0.0,0.0
2023-07-05 03:30:00,198,200.0,120.0
2023-07-05 03:30:00,200,0.0,0.0
2023-07-05 03:30:00,207,0.0,0.0
2023-07-05 03:30:00,208,0.0,0.0
2023-07-05 03:30:00,209,0.0,0.0
2023-07-05 03:30:00,210,0.0,0.0
2023-07-05 03:30:00,211,0.0,0.0
2023-07-05 03:30:00,212,0.0,0.0
2023-07-05 03:30:00,213,0.0,0.0
2023-07-05 03:30:00,214,0.0,0.0
2023-07-05 03:30:00,215,0.0,0.0
2023-07-05 03:30:00,216,0.0,0.0
2023-07-05 03:30:00,217,24.0,20.99826
2023-07-05 03:30:00,218,24.0,20.99826
2023-07-05 03:30:00,219,24.0,20.99826
2023-07-05 03:30:00,220,24.0,20.99826
2023-07-05 03:30:00,231,0.0,0.0
2023-07-05 03:30:00,232,0.0,0.0
2023-07-05 03:30:00,233,0.0,0.0
2023-07-05 03:30:00,234,0.0,0.0
2023-07-05 03:30:00,237,0.0,0.0
2023-07-05 03:30:00,238,0.0,0.0
2023-07-05 03:30:00,240,280.0,200.0
2023-07-05 03:30:00,241,142.0,100.0
2023-07-05 03:30:00,242,0.0,0.0
2023-07-05 03:30:00,243,0.0,0.0
2023-07-05 03:30:00,244,0.0,0.0
2023-07-05 03:30:00,247,0.0,0.0
2023-07-05 03:30:00,248,0.0,0.0
2023-07-05 03:30:00,249,0.0,0.0
2023-07-05 03:30:00,250,0.0,0.0
2023-07-05 03:30:00,251,0.0,0.0
2023-07-05 03:30:00,252,0.0,0.0
2023-07-05 03:30:00,253,0.0,0.0
2023-07-05 03:30:00,254,0.0,0.0
2023-07-05 03:30:00,255,241.0,167.0
2023-07-05 03:30:00,256,241.0,167.0
2023-07-05 03:30:00,257,260.0,216.0
2023-07-05 03:30:00,258,247.5,165.0
2023-07-05 03:30:00,259,247.5,165.0
2023-07-05 03:30:00,260,249.0,212.0
2023-07-05 03:30:00,264,0.0,0.0
2023-07-05 03:30:00,265,10.0,5.000229
2023-07-05 03:30:00,266,300.0,230.0
2023-07-05 03:30:00,267,0.0,0.0
2023-07-05 03:30:00,268,0.0,0.0
2023-07-05 03:30:00,269,0.0,0.0
2023-07-05 03:30:00,270,0.0,0.0
2023-07-05 03:30:00,271,0.0,0.0
2023-07-05 03:30:00,272,0.0,0.0
2023-07-05 03:30:00,273,0.0,0.0
2023-07-05 03:30:00,274,0.0,0.0
2023-07-05 03:30:00,275,0.0,0.0
2023-07-05 03:30:00,276,0.0,0.0
2023-07-05 03:30:00,277,0.0,0.0
2023-07-05 03:30:00,278,0.0,0.0
2023-07-05 03:30:00,279,0.0,0.0
2023-07-05 03:30:00,280,0.0,0.0
2023-07-05 03:30:00,281,0.0,0.0
2023-07-05 03:30:00,282,0.0,0.0
2023-07-05 03:30:00,283,0.0,0.0
2023-07-05 03:30:00,284,0.0,0.0
2023-07-05 03:30:00,285,0.0,0.0
2023-07-05 03:30:00,286,0.0,0.0
2023-07-05 03:30:00,287,161.0,100.0
2023-07-05 03:30:00,288,75.0,50.0
2023-07-05 03:30:00,289,0.0,0.0
2023-07-05 03:30:00,290,0.0,0.0
2023-07-05 03:30:00,291,0.0,0.0
2023-07-05 03:30:00,292,0.0,0.0
2023-07-05 03:30:00,293,0.0,0.0
2023-07-05 03:30:00,294,0.0,0.0
2023-07-05 03:30:00,299,0.0,0.0
2023-07-05 03:30:00,300,0.0,0.0
2023-07-05 03:30:00,301,0.0,0.0
2023-07-05 03:30:00,302,0.0,0.0
2023-07-05 03:30:00,303,0.0,0.0
2023-07-05 03:30:00,304,0.0,0.0
2023-07-05 03:30:00,305,310.331421,215.001404
2023-07-05 03:30:00,306,353.0,286.0
2023-07-05 03:30:00,307,296.766754,200.004578
2023-07-05 03:30:00,308,0.0,0.0
2023-07-05 03:30:00,309,0.0,0.0
2023-07-05 03:30:00,310,0.0,0.0
2023-07-05 03:30:00,311,0.0,0.0
2023-07-05 03:30:00,312,0.0,0.0
2023-07-05 03:30:00,313,0.0,0.0
2023-07-05 03:30:00,314,0.0,0.0
2023-07-05 03:30:00,315,0.0,0.0
2023-07-05 03:30:00,316,0.0,0.0
2023-07-05 03:30:00,317,0.0,0.0
2023-07-05 03:30:00,318,0.0,0.0
2023-07-05 03:30:00,319,0.0,0.0
2023-07-05 03:30:00,320,0.0,0.0
2023-07-05 03:30:00,321,0.0,0.0
2023-07-05 03:30:00,322,0.0,0.0
2023-07-05 03:30:00,323,0.0,0.0
2023-07-05 03:30:00,324,0.0,0.0
2023-07-05 03:30:00,325,0.0,0.0
2023-07-05 03:30:00,326,0.0,0.0
2023-07-05 03:30:00,327,0.0,0.0
2023-07-05 03:30:00,328,0.0,0.0
2023-07-05 03:30:00,329,0.0,0.0
2023-07-05 03:30:00,330,0.0,0.0
2023-07-05 03:30:00,331,786.630615,644.669189
2023-07-05 03:30:00,332,778.715454,645.830933
2023-07-05 03:30:00,333,0.0,0.0
2023-07-05 03:30:00,334,0.0,0.0
2023-07-05 03:30:00,335,0.0,0.0
2023-07-05 03:30:00,336,0.0,0.0
2023-07-05 03:30:00,337,0.0,0.0
2023-07-05 03:30:00,338,0.0,0.0
2023-07-05 03:30:00,339,0.0,0.0
2023-07-05 03:30:00,340,797.135071,677.539307
2023-07-05 03:30:00,341,806.40271,679.406128
2023-07-05 03:30:00,342,166.0,135.0
2023-07-05 03:30:00,343,0.0,0.0
2023-07-05 03:30:00,344,100.0,59.997864
2023-07-05 03:30:00,345,0.0,0.0
2023-07-05 03:30:00,346,0.0,0.0
2023-07-05 03:30:00,347,0.0,0.0
2023-07-05 03:30:00,348,0.0,0.0
2023-07-05 03:30:00,349,0.0,0.0
2023-07-05 03:30:00,350,0.0,0.0
2023-07-05 03:30:00,351,0.0,0.0
2023-07-05 03:30:00,352,0.0,0.0
2023-07-05 03:30:00,353,0.0,0.0
2023-07-05 03:30:00,354,0.0,0.0
2023-07-05 03:30:00,355,0.0,0.0
2023-07-05 03:30:00,356,25.0,10.0
2023-07-05 03:30:00,357,25.5,10.0
2023-07-05 03:30:00,358,20.0,10.000153
2023-07-05 03:30:00,359,20.0,10.000153
2023-07-05 03:30:00,360,20.75,7.0
2023-07-05 03:30:00,361,0.0,0.0
2023-07-05 03:30:00,362,20.75,7.0
2023-07-05 03:30:00,363,0.0,0.0
2023-07-05 03:30:00,364,705.234863,665.0
2023-07-05 03:30:00,365,0.0,0.0
2023-07-05 03:30:00,366,378.487396,359.922974
2023-07-05 03:30:00,367,379.159668,359.922974
2023-07-05 03:30:00,368,0.0,0.0
2023-07-05 03:30:00,369,0.0,0.0
2023-07-05 03:30:00,370,0.0,0.0
2023-07-05 03:30:00,371,0.0,0.0
2023-07-05 03:30:00,372,0.0,0.0
2023-07-05 03:30:00,373,0.0,0.0
2023-07-05 03:30:00,374,0.0,0.0
2023-07-05 03:30:00,375,0.0,0.0
2023-07-05 03:30:00,376,0.0,0.0
2023-07-05 03:30:00,377,0.0,0.0
2023-07-05 03:30:00,378,0.0,0.0
2023-07-05 03:30:00,379,0.0,0.0
2023-07-05 03:30:00,380,0.0,0.0
2023-07-05 03:30:00,381,0.0,0.0
2023-07-05 03:30:00,382,0.0,0.0
2023-07-05 03:30:00,383,0.0,0.0
2023-07-05 03:30:00,384,0.0,0.0
2023-07-05 03:30:00,385,0.0,0.0
2023-07-05 03:30:00,386,0.0,0.0
2023-07-05 03:30:00,387,0.0,0.0
2023-07-05 03:30:00,388,0.0,0.0
2023-07-05 03:30:00,389,0.0,0.0
2023-07-05 03:30:00,390,0.0,0.0
2023-07-05 03:30:00,419,0.0,0.0
2023-07-05 03:30:00,420,0.0,0.0
2023-07-05 03:30:00,421,0.0,0.0
2023-07-05 03:30:00,422,253.0,180.0
2023-07-05 03:30:00,423,253.0,180.0
2023-07-05 03:30:00,432,293.0,216.0
2023-07-05 03:30:00,433,374.378113,254.0
2023-07-05 03:30:00,434,270.0,180.013397
2023-07-05 03:30:00,435,270.0,180.013397
2023-07-05 03:30:00,436,272.5,180.013397
2023-07-05 03:30:00,437,272.5,180.013397
2023-07-05 03:30:00,438,273.0,208.0
2023-07-05 03:30:00,439,276.0,208.0
2023-07-05 03:30:00,440,161.5,120.0
2023-07-05 03:30:00,441,161.5,120.0
2023-07-05 03:30:00,442,175.0,120.0
2023-07-05 03:30:00,443,0.0,0.0
2023-07-05 03:30:00,444,0.0,0.0
2023-07-05 03:30:00,450,221.0,130.414734
2023-07-05 03:30:00,451,132.0,85.0
2023-07-05 03:30:00,452,0.0,0.0
2023-07-05 03:30:00,453,0.0,0.0
2023-07-05 03:30:00,459,385.546265,264.399994
2023-07-05 03:30:00,467,0.0,0.0
2023-07-05 03:30:00,468,0.0,0.0
2023-07-05 03:30:00,469,0.0,0.0
2023-07-05 03:30:00,471,15.0,7.0
2023-07-05 03:30:00,472,180.000061,180.0
2023-07-05 03:30:00,473,90.000175,90.0
2023-07-05 03:30:00,474,238.0,180.0
2023-07-05 03:30:00,475,116.0,90.0
2023-07-05 03:30:00,477,0.0,0.0
2023-07-05 03:30:00,478,0.0,0.0
2023-07-05 03:30:00,479,0.0,0.0
2023-07-05 03:30:00,480,0.0,0.0
2023-07-05 03:30:00,481,0.0,0.0
2023-07-05 03:30:00,482,0.0,0.0
2023-07-05 03:30:00,485,0.0,0.0
2023-07-05 03:30:00,486,0.0,0.0
2023-07-05 03:30:00,487,0.0,0.0
2023-07-05 03:30:00,488,0.0,0.0
2023-07-05 03:30:00,489,1000.0,795.0
2023-07-05 03:30:00,490,1002.0,795.0
2023-07-05 03:30:00,491,969.0,791.0
2023-07-05 03:30:00,492,968.0,786.0
2023-07-05 03:30:00,493,995.0,795.0
2023-07-05 03:30:00,494,994.0,795.0
2023-07-05 03:30:00,495,0.0,0.0
2023-07-05 03:30:00,496,300.0,200.0
2023-07-05 03:30:00,497,0.0,0.0
2023-07-05 03:30:00,498,0.0,0.0
2023-07-05 03:30:00,499,0.0,0.0
2023-07-05 03:30:00,501,283.5,158.003479
2023-07-05 03:30:00,502,160.945435,160.945435
2023-07-05 03:30:00,503,286.0,200.0
2023-07-05 03:30:00,507,0.0,0.0
2023-07-05 03:30:00,508,0.0,0.0
2023-07-05 03:30:00,511,0.0,0.0
2023-07-05 03:30:00,512,0.0,0.0
2023-07-05 03:30:00,513,335.0,150.0
2023-07-05 03:30:00,514,134.0,120.0
2023-07-05 03:30:00,516,850.012939,749.988525
2023-07-05 03:30:00,521,939.0,767.813721
2023-07-05 03:30:00,522,939.0,770.560181
2023-07-05 03:30:00,523,0.0,0.0
2023-07-05 03:30:00,524,0.0,0.0
2023-07-05 03:30:00,525,0.0,0.0
2023-07-05 03:30:00,526,259.0,131.0
2023-07-05 03:30:00,527,1357.0,1058.099976
2023-07-05 03:30:00,528,131.0,131.0
2023-07-05 03:30:00,529,707.269226,609.96582
2023-07-05 03:30:00,530,716.826904,716.826904
2023-07-05 03:30:00,533,0.0,0.0
2023-07-05 03:30:00,534,0.0,0.0
2023-07-05 03:30:00,535,0.0,0.0
2023-07-05 03:30:00,536,0.0,0.0
2023-07-05 03:30:00,537,0.0,0.0
2023-07-05 03:30:00,538,0.0,0.0
2023-07-05 03:30:00,539,335.0,168.0
2023-07-05 03:30:00,540,163.0,84.0
2023-07-05 03:30:00,541,0.0,0.0
2023-07-05 03:30:00,542,0.0,0.0
2023-07-05 03:30:00,544,0.0,0.0
2023-07-05 03:30:00,545,1012.0,795.0
2023-07-05 03:30:00,546,384.5,200.0
2023-07-05 03:30:00,547,384.5,200.0
2023-07-05 03:30:00,548,326.0,252.0
2023-07-05 03:30:00,549,0.0,0.0
2023-07-05 03:30:00,550,0.0,0.0
2023-07-05 03:30:00,552,0.0,0.0
2023-07-05 03:30:00,553,0.0,0.0
2023-07-05 03:35:00,1,0.0,0.0
2023-07-05 03:35:00,2,0.0,0.0
2023-07-05 03:35:00,3,0.0,0.0
2023-07-05 03:35:00,4,414.752991,364.991486
2023-07-05 03:35:00,5,414.280426,364.991486
2023-07-05 03:35:00,6,0.0,0.0
2023-07-05 03:35:00,7,412.276337,364.991486
2023-07-05 03:35:00,8,0.0,0.0
2023-07-05 03:35:00,9,441.08609,364.917023
2023-07-05 03:35:00,10,435.810059,364.371613
2023-07-05 03:35:00,11,0.0,0.0
2023-07-05 03:35:00,12,350.0,200.0
2023-07-05 03:35:00,15,426.294067,395.464966
2023-07-05 03:35:00,16,420.771515,396.243164
2023-07-05 03:35:00,17,402.080322,379.819733
2023-07-05 03:35:00,18,380.56665,380.018097
2023-07-05 03:35:00,27,615.0,615.0
2023-07-05 03:35:00,28,612.0,612.0
2023-07-05 03:35:00,29,612.0,612.0
2023-07-05 03:35:00,33,0.0,0.0
2023-07-05 03:35:00,36,1000.0,795.0
2023-07-05 03:35:00,37,993.0,795.0
2023-07-05 03:35:00,43,0.0,0.0
2023-07-05 03:35:00,46,445.009064,445.009064
2023-07-05 03:35:00,47,443.855835,409.996735
2023-07-05 03:35:00,48,445.540466,409.872833
2023-07-05 03:35:00,49,461.817596,410.095978
2023-07-05 03:35:00,50,463.0,405.012726
2023-07-05 03:35:00,51,463.0,405.012726
2023-07-05 03:35:00,52,0.0,0.0
2023-07-05 03:35:00,53,0.0,0.0
2023-07-05 03:35:00,54,0.0,0.0
2023-07-05 03:35:00,55,0.0,0.0
2023-07-05 03:35:00,56,0.0,0.0
2023-07-05 03:35:00,57,0.0,0.0
2023-07-05 03:35:00,58,0.0,0.0
2023-07-05 03:35:00,59,0.0,0.0
2023-07-05 03:35:00,60,0.0,0.0
2023-07-05 03:35:00,61,453.846893,353.846893
2023-07-05 03:35:00,62,0.0,0.0
2023-07-05 03:35:00,63,0.0,0.0
2023-07-05 03:35:00,64,332.819092,280.014557
2023-07-05 03:35:00,65,0.0,0.0
2023-07-05 03:35:00,66,376.040009,337.46756
2023-07-05 03:35:00,67,376.829987,346.171173
2023-07-05 03:35:00,68,0.0,0.0
2023-07-05 03:35:00,69,775.352966,670.163574
2023-07-05 03:35:00,70,773.770569,670.621338
2023-07-05 03:35:00,71,0.0,0.0
2023-07-05 03:35:00,72,0.0,0.0
2023-07-05 03:35:00,73,0.0,0.0
2023-07-05 03:35:00,74,0.0,0.0
2023-07-05 03:35:00,75,0.0,0.0
2023-07-05 03:35:00,76,0.0,0.0
2023-07-05 03:35:00,77,0.0,0.0
2023-07-05 03:35:00,78,0.0,0.0
2023-07-05 03:35:00,79,0.0,0.0
2023-07-05 03:35:00,80,0.0,0.0
2023-07-05 03:35:00,83,364.040009,330.377655
2023-07-05 03:35:00,84,348.944733,344.569794
2023-07-05 03:35:00,85,322.022491,320.0
2023-07-05 03:35:00,86,362.519989,329.757294
2023-07-05 03:35:00,87,330.0,329.60849
2023-07-05 03:35:00,88,333.239594,329.732513
2023-07-05 03:35:00,89,364.799988,310.018097
2023-07-05 03:35:00,90,362.519989,320.011017
2023-07-05 03:35:00,91,779.342712,750.0
2023-07-05 03:35:00,92,829.274292,746.754395
2023-07-05 03:35:00,95,0.0,0.0
2023-07-05 03:35:00,96,0.0,0.0
2023-07-05 03:35:00,97,0.0,0.0
2023-07-05 03:35:00,98,0.0,0.0
2023-07-05 03:35:00,99,346.324951,249.0
2023-07-05 03:35:00,100,0.0,0.0
2023-07-05 03:35:00,101,0.0,0.0
2023-07-05 03:35:00,102,0.0,0.0
2023-07-05 03:35:00,103,0.0,0.0
2023-07-05 03:35:00,104,0.0,0.0
2023-07-05 03:35:00,105,0.0,0.0
2023-07-05 03:35:00,106,0.0,0.0
2023-07-05 03:35:00,107,0.0,0.0
2023-07-05 03:35:00,108,0.0,0.0
2023-07-05 03:35:00,112,0.0,0.0
2023-07-05 03:35:00,113,0.0,0.0
2023-07-05 03:35:00,114,0.0,0.0
2023-07-05 03:35:00,115,921.0,750.045654
2023-07-05 03:35:00,116,902.397461,750.045654
2023-07-05 03:35:00,117,0.0,0.0
2023-07-05 03:35:00,118,0.0,0.0
2023-07-05 03:35:00,119,100.0,60.000153
2023-07-05 03:35:00,120,100.0,60.000153
2023-07-05 03:35:00,126,0.0,0.0
2023-07-05 03:35:00,127,0.0,0.0
2023-07-05 03:35:00,128,995.0,750.0
2023-07-05 03:35:00,129,993.0,750.0
2023-07-05 03:35:00,130,0.0,0.0
2023-07-05 03:35:00,131,986.0,718.0
2023-07-05 03:35:00,132,946.0,758.0
2023-07-05 03:35:00,133,968.0,755.0
2023-07-05 03:35:00,134,0.0,0.0
2023-07-05 03:35:00,135,291.0,232.839752
2023-07-05 03:35:00,136,159.5,128.869308
2023-07-05 03:35:00,137,159.5,128.869308
2023-07-05 03:35:00,138,183.0,145.255371
2023-07-05 03:35:00,139,0.0,0.0
2023-07-05 03:35:00,140,0.0,0.0
2023-07-05 03:35:00,141,0.0,0.0
2023-07-05 03:35:00,142,165.0,88.0
2023-07-05 03:35:00,143,165.0,88.907463
2023-07-05 03:35:00,144,181.0,104.0
2023-07-05 03:35:00,145,163.5,88.436272
2023-07-05 03:35:00,146,163.5,88.436272
2023-07-05 03:35:00,147,176.0,104.0
2023-07-05 03:35:00,150,0.0,0.0
2023-07-05 03:35:00,151,0.0,0.0
2023-07-05 03:35:00,152,0.0,0.0
2023-07-05 03:35:00,153,0.0,0.0
2023-07-05 03:35:00,154,0.0,0.0
2023-07-05 03:35:00,155,0.0,0.0
2023-07-05 03:35:00,156,387.0,350.0
2023-07-05 03:35:00,158,0.0,0.0
2023-07-05 03:35:00,159,0.0,0.0
2023-07-05 03:35:00,160,0.0,0.0
2023-07-05 03:35:00,161,300.0,220.0
2023-07-05 03:35:00,162,0.0,0.0
2023-07-05 03:35:00,166,0.0,0.0
2023-07-05 03:35:00,167,0.0,0.0
2023-07-05 03:35:00,168,0.0,0.0
2023-07-05 03:35:00,169,0.0,0.0
2023-07-05 03:35:00,170,0.0,0.0
2023-07-05 03:35:00,171,0.0,0.0
2023-07-05 03:35:00,172,0.0,0.0
2023-07-05 03:35:00,173,0.0,0.0
2023-07-05 03:35:00,174,0.0,0.0
2023-07-05 03:35:00,175,0.0,0.0
2023-07-05 03:35:00,176,286.294098,162.0
2023-07-05 03:35:00,177,148.0,108.0
2023-07-05 03:35:00,178,0.0,0.0
2023-07-05 03:35:00,179,0.0,0.0
2023-07-05 03:35:00,180,0.0,0.0
2023-07-05 03:35:00,181,0.0,0.0
2023-07-05 03:35:00,182,0.0,0.0
2023-07-05 03:35:00,183,0.0,0.0
2023-07-05 03:35:00,184,0.0,0.0
2023-07-05 03:35:00,185,0.0,0.0
2023-07-05 03:35:00,186,0.0,0.0
2023-07-05 03:35:00,187,0.0,0.0
2023-07-05 03:35:00,188,0.0,0.0
2023-07-05 03:35:00,189,0.0,0.0
2023-07-05 03:35:00,190,999.0,795.0
2023-07-05 03:35:00,191,1000.0,795.0
2023-07-05 03:35:00,193,12.719484,11.999903
2023-07-05 03:35:00,194,12.719484,11.999903
2023-07-05 03:35:00,195,26.01713,10.0
2023-07-05 03:35:00,196,38.543896,35.0
2023-07-05 03:35:00,197,0.0,0.0
2023-07-05 03:35:00,198,200.0,120.0
2023-07-05 03:35:00,200,0.0,0.0
2023-07-05 03:35:00,207,0.0,0.0
2023-07-05 03:35:00,208,0.0,0.0
2023-07-05 03:35:00,209,0.0,0.0
2023-07-05 03:35:00,210,0.0,0.0
2023-07-05 03:35:00,211,0.0,0.0
2023-07-05 03:35:00,212,0.0,0.0
2023-07-05 03:35:00,213,0.0,0.0
2023-07-05 03:35:00,214,0.0,0.0
2023-07-05 03:35:00,215,0.0,0.0
2023-07-05 03:35:00,216,0.0,0.0
2023-07-05 03:35:00,217,24.0,20.99826
2023-07-05 03:35:00,218,24.0,20.99826
2023-07-05 03:35:00,219,24.0,20.99826
2023-07-05 03:35:00,220,24.0,20.99826
2023-07-05 03:35:00,231,0.0,0.0
2023-07-05 03:35:00,232,0.0,0.0
2023-07-05 03:35:00,233,0.0,0.0
2023-07-05 03:35:00,234,0.0,0.0
2023-07-05 03:35:00,237,0.0,0.0
2023-07-05 03:35:00,238,0.0,0.0
2023-07-05 03:35:00,240,280.0,200.0
2023-07-05 03:35:00,241,142.0,100.0
2023-07-05 03:35:00,242,0.0,0.0
2023-07-05 03:35:00,243,0.0,0.0
2023-07-05 03:35:00,244,0.0,0.0
2023-07-05 03:35:00,247,0.0,0.0
2023-07-05 03:35:00,248,0.0,0.0
2023-07-05 03:35:00,249,0.0,0.0
2023-07-05 03:35:00,250,0.0,0.0
2023-07-05 03:35:00,251,0.0,0.0
2023-07-05 03:35:00,252,0.0,0.0
2023-07-05 03:35:00,253,0.0,0.0
2023-07-05 03:35:00,254,0.0,0.0
2023-07-05 03:35:00,255,241.0,167.0
2023-07-05 03:35:00,256,241.0,167.0
2023-07-05 03:35:00,257,260.0,216.0
2023-07-05 03:35:00,258,247.5,165.0
2023-07-05 03:35:00,259,247.5,165.0
2023-07-05 03:35:00,260,249.0,212.0
2023-07-05 03:35:00,264,0.0,0.0
2023-07-05 03:35:00,265,10.0,5.000229
2023-07-05 03:35:00,266,300.0,230.0
2023-07-05 03:35:00,267,0.0,0.0
2023-07-05 03:35:00,268,0.0,0.0
2023-07-05 03:35:00,269,0.0,0.0
2023-07-05 03:35:00,270,0.0,0.0
2023-07-05 03:35:00,271,0.0,0.0
2023-07-05 03:35:00,272,0.0,0.0
2023-07-05 03:35:00,273,0.0,0.0
2023-07-05 03:35:00,274,0.0,0.0
2023-07-05 03:35:00,275,0.0,0.0
2023-07-05 03:35:00,276,0.0,0.0
2023-07-05 03:35:00,277,0.0,0.0
2023-07-05 03:35:00,278,0.0,0.0
2023-07-05 03:35:00,279,0.0,0.0
2023-07-05 03:35:00,280,0.0,0.0
2023-07-05 03:35:00,281,0.0,0.0
2023-07-05 03:35:00,282,0.0,0.0
2023-07-05 03:35:00,283,0.0,0.0
2023-07-05 03:35:00,284,0.0,0.0
2023-07-05 03:35:00,285,0.0,0.0
2023-07-05 03:35:00,286,0.0,0.0
2023-07-05 03:35:00,287,161.0,100.0
2023-07-05 03:35:00,288,75.0,50.0
2023-07-05 03:35:00,289,0.0,0.0
2023-07-05 03:35:00,290,0.0,0.0
2023-07-05 03:35:00,291,0.0,0.0
2023-07-05 03:35:00,292,0.0,0.0
2023-07-05 03:35:00,293,0.0,0.0
2023-07-05 03:35:00,294,0.0,0.0
2023-07-05 03:35:00,299,0.0,0.0
2023-07-05 03:35:00,300,0.0,0.0
2023-07-05 03:35:00,301,0.0,0.0
2023-07-05 03:35:00,302,0.0,0.0
2023-07-05 03:35:00,303,0.0,0.0
2023-07-05 03:35:00,304,0.0,0.0
2023-07-05 03:35:00,305,311.020569,215.001404
2023-07-05 03:35:00,306,353.0,286.0
2023-07-05 03:35:00,307,296.577148,200.004578
2023-07-05 03:35:00,308,0.0,0.0
2023-07-05 03:35:00,309,0.0,0.0
2023-07-05 03:35:00,310,0.0,0.0
2023-07-05 03:35:00,311,0.0,0.0
2023-07-05 03:35:00,312,0.0,0.0
2023-07-05 03:35:00,313,0.0,0.0
2023-07-05 03:35:00,314,0.0,0.0
2023-07-05 03:35:00,315,0.0,0.0
2023-07-05 03:35:00,316,0.0,0.0
2023-07-05 03:35:00,317,0.0,0.0
2023-07-05 03:35:00,318,0.0,0.0
2023-07-05 03:35:00,319,0.0,0.0
2023-07-05 03:35:00,320,0.0,0.0
2023-07-05 03:35:00,321,0.0,0.0
2023-07-05 03:35:00,322,0.0,0.0
2023-07-05 03:35:00,323,0.0,0.0
2023-07-05 03:35:00,324,0.0,0.0
2023-07-05 03:35:00,325,0.0,0.0
2023-07-05 03:35:00,326,0.0,0.0
2023-07-05 03:35:00,327,0.0,0.0
2023-07-05 03:35:00,328,0.0,0.0
2023-07-05 03:35:00,329,0.0,0.0
2023-07-05 03:35:00,330,0.0,0.0
2023-07-05 03:35:00,331,782.555725,644.627686
2023-07-05 03:35:00,332,771.08313,645.830933
2023-07-05 03:35:00,333,0.0,0.0
2023-07-05 03:35:00,334,0.0,0.0
2023-07-05 03:35:00,335,0.0,0.0
2023-07-05 03:35:00,336,0.0,0.0
2023-07-05 03:35:00,337,0.0,0.0
2023-07-05 03:35:00,338,0.0,0.0
2023-07-05 03:35:00,339,0.0,0.0
2023-07-05 03:35:00,340,768.161499,677.248901
2023-07-05 03:35:00,341,766.77655,679.447632
2023-07-05 03:35:00,342,166.0,135.0
2023-07-05 03:35:00,343,0.0,0.0
2023-07-05 03:35:00,344,100.0,59.997864
2023-07-05 03:35:00,345,0.0,0.0
2023-07-05 03:35:00,346,0.0,0.0
2023-07-05 03:35:00,347,0.0,0.0
2023-07-05 03:35:00,348,0.0,0.0
2023-07-05 03:35:00,349,0.0,0.0
2023-07-05 03:35:00,350,0.0,0.0
2023-07-05 03:35:00,351,0.0,0.0
2023-07-05 03:35:00,352,0.0,0.0
2023-07-05 03:35:00,353,0.0,0.0
2023-07-05 03:35:00,354,0.0,0.0
2023-07-05 03:35:00,355,0.0,0.0
2023-07-05 03:35:00,356,25.0,10.0
2023-07-05 03:35:00,357,25.5,10.0
2023-07-05 03:35:00,358,20.0,10.000153
2023-07-05 03:35:00,359,20.0,10.000153
2023-07-05 03:35:00,360,20.75,7.0
2023-07-05 03:35:00,361,0.0,0.0
2023-07-05 03:35:00,362,20.75,7.0
2023-07-05 03:35:00,363,0.0,0.0
2023-07-05 03:35:00,364,667.201721,665.0
2023-07-05 03:35:00,365,0.0,0.0
2023-07-05 03:35:00,366,378.487396,359.922974
2023-07-05 03:35:00,367,379.159668,359.922974
2023-07-05 03:35:00,368,0.0,0.0
2023-07-05 03:35:00,369,0.0,0.0
2023-07-05 03:35:00,370,0.0,0.0
2023-07-05 03:35:00,371,0.0,0.0
2023-07-05 03:35:00,372,0.0,0.0
2023-07-05 03:35:00,373,0.0,0.0
2023-07-05 03:35:00,374,0.0,0.0
2023-07-05 03:35:00,375,0.0,0.0
2023-07-05 03:35:00,376,0.0,0.0
2023-07-05 03:35:00,377,0.0,0.0
2023-07-05 03:35:00,378,0.0,0.0
2023-07-05 03:35:00,379,0.0,0.0
2023-07-05 03:35:00,380,0.0,0.0
2023-07-05 03:35:00,381,0.0,0.0
2023-07-05 03:35:00,382,0.0,0.0
2023-07-05 03:35:00,383,0.0,0.0
2023-07-05 03:35:00,384,0.0,0.0
2023-07-05 03:35:00,385,0.0,0.0
2023-07-05 03:35:00,386,0.0,0.0
2023-07-05 03:35:00,387,0.0,0.0
2023-07-05 03:35:00,388,0.0,0.0
2023-07-05 03:35:00,389,0.0,0.0
2023-07-05 03:35:00,390,0.0,0.0
2023-07-05 03:35:00,419,0.0,0.0
2023-07-05 03:35:00,420,0.0,0.0
2023-07-05 03:35:00,421,0.0,0.0
2023-07-05 03:35:00,422,253.0,180.0
2023-07-05 03:35:00,423,253.0,180.0
2023-07-05 03:35:00,432,293.0,216.0
2023-07-05 03:35:00,433,374.636902,254.0
2023-07-05 03:35:00,434,270.0,180.013397
2023-07-05 03:35:00,435,270.0,180.013397
2023-07-05 03:35:00,436,272.5,180.013397
2023-07-05 03:35:00,437,272.5,180.013397
2023-07-05 03:35:00,438,273.0,208.0
2023-07-05 03:35:00,439,276.0,208.0
2023-07-05 03:35:00,440,161.5,120.0
2023-07-05 03:35:00,441,161.5,120.0
2023-07-05 03:35:00,442,175.0,120.0
2023-07-05 03:35:00,443,0.0,0.0
2023-07-05 03:35:00,444,0.0,0.0
2023-07-05 03:35:00,450,221.0,130.414734
2023-07-05 03:35:00,451,132.0,85.0
2023-07-05 03:35:00,452,0.0,0.0
2023-07-05 03:35:00,453,0.0,0.0
2023-07-05 03:35:00,459,384.728577,264.399994
2023-07-05 03:35:00,467,0.0,0.0
2023-07-05 03:35:00,468,0.0,0.0
2023-07-05 03:35:00,469,0.0,0.0
2023-07-05 03:35:00,471,4.929692,0.0
2023-07-05 03:35:00,472,185.430649,180.0
2023-07-05 03:35:00,473,101.190598,90.0
2023-07-05 03:35:00,474,180.0,180.0
2023-07-05 03:35:00,475,90.949089,90.0
2023-07-05 03:35:00,477,0.0,0.0
2023-07-05 03:35:00,478,0.0,0.0
2023-07-05 03:35:00,479,0.0,0.0
2023-07-05 03:35:00,480,0.0,0.0
2023-07-05 03:35:00,481,0.0,0.0
2023-07-05 03:35:00,482,0.0,0.0
2023-07-05 03:35:00,485,0.0,0.0
2023-07-05 03:35:00,486,0.0,0.0
2023-07-05 03:35:00,487,0.0,0.0
2023-07-05 03:35:00,488,0.0,0.0
2023-07-05 03:35:00,489,1000.0,795.0
2023-07-05 03:35:00,490,1002.0,795.0
2023-07-05 03:35:00,491,969.0,791.0
2023-07-05 03:35:00,492,968.0,786.0
2023-07-05 03:35:00,493,995.0,795.0
2023-07-05 03:35:00,494,994.0,795.0
2023-07-05 03:35:00,495,0.0,0.0
2023-07-05 03:35:00,496,300.0,200.0
2023-07-05 03:35:00,497,0.0,0.0
2023-07-05 03:35:00,498,0.0,0.0
2023-07-05 03:35:00,499,0.0,0.0
2023-07-05 03:35:00,501,283.5,158.003479
2023-07-05 03:35:00,502,158.0,158.0
2023-07-05 03:35:00,503,286.0,200.0
2023-07-05 03:35:00,507,0.0,0.0
2023-07-05 03:35:00,508,0.0,0.0
2023-07-05 03:35:00,511,0.0,0.0
2023-07-05 03:35:00,512,0.0,0.0
2023-07-05 03:35:00,513,335.0,150.0
2023-07-05 03:35:00,514,134.0,120.0
2023-07-05 03:35:00,516,850.012939,749.988525
2023-07-05 03:35:00,521,939.0,762.205322
2023-07-05 03:35:00,522,939.0,749.845642
2023-07-05 03:35:00,523,0.0,0.0
2023-07-05 03:35:00,524,0.0,0.0
2023-07-05 03:35:00,525,0.0,0.0
2023-07-05 03:35:00,526,259.0,131.0
2023-07-05 03:35:00,527,1357.0,1058.099976
2023-07-05 03:35:00,528,131.0,131.0
2023-07-05 03:35:00,529,707.269226,609.96582
2023-07-05 03:35:00,530,716.826904,716.826904
2023-07-05 03:35:00,533,0.0,0.0
2023-07-05 03:35:00,534,0.0,0.0
2023-07-05 03:35:00,535,0.0,0.0
2023-07-05 03:35:00,536,0.0,0.0
2023-07-05 03:35:00,537,0.0,0.0
2023-07-05 03:35:00,538,0.0,0.0
2023-07-05 03:35:00,539,335.0,168.0
2023-07-05 03:35:00,540,163.0,84.0
2023-07-05 03:35:00,541,0.0,0.0
2023-07-05 03:35:00,542,0.0,0.0
2023-07-05 03:35:00,544,0.0,0.0
2023-07-05 03:35:00,545,1012.0,795.0
2023-07-05 03:35:00,546,384.5,200.0
2023-07-05 03:35:00,547,384.5,200.0
2023-07-05 03:35:00,548,326.0,252.0
2023-07-05 03:35:00,549,0.0,0.0
2023-07-05 03:35:00,550,0.0,0.0
2023-07-05 03:35:00,552,0.0,0.0
2023-07-05 03:35:00,553,0.0,0.0
2023-07-05 03:40:00,1,0.0,0.0
2023-07-05 03:40:00,2,0.0,0.0
2023-07-05 03:40:00,3,0.0,0.0
2023-07-05 03:40:00,4,418.246613,364.991486
2023-07-05 03:40:00,5,419.3013,364.991486
2023-07-05 03:40:00,6,0.0,0.0
2023-07-05 03:40:00,7,420.737823,364.991486
2023-07-05 03:40:00,8,0.0,0.0
2023-07-05 03:40:00,9,442.64975,364.917023
2023-07-05 03:40:00,10,440.314575,364.371613
2023-07-05 03:40:00,11,0.0,0.0
2023-07-05 03:40:00,12,350.0,200.0
2023-07-05 03:40:00,15,426.302032,395.625122
2023-07-05 03:40:00,16,427.399689,396.517822
2023-07-05 03:40:00,17,403.469452,379.819733
2023-07-05 03:40:00,18,403.509094,380.018097
2023-07-05 03:40:00,27,615.0,615.0
2023-07-05 03:40:00,28,612.0,612.0
2023-07-05 03:40:00,29,612.0,612.0
2023-07-05 03:40:00,33,0.0,0.0
2023-07-05 03:40:00,36,1000.0,795.0
2023-07-05 03:40:00,37,993.0,795.0
2023-07-05 03:40:00,43,0.0,0.0
2023-07-05 03:40:00,46,472.864502,445.009064
2023-07-05 03:40:00,47,462.986359,409.996735
2023-07-05 03:40:00,48,451.889038,410.591827
2023-07-05 03:40:00,49,462.763214,410.095978
2023-07-05 03:40:00,50,463.0,405.012726
2023-07-05 03:40:00,51,463.0,405.012726
2023-07-05 03:40:00,52,0.0,0.0
2023-07-05 03:40:00,53,0.0,0.0
2023-07-05 03:40:00,54,0.0,0.0
2023-07-05 03:40:00,55,0.0,0.0
2023-07-05 03:40:00,56,0.0,0.0
2023-07-05 03:40:00,57,0.0,0.0
2023-07-05 03:40:00,58,0.0,0.0
2023-07-05 03:40:00,59,0.0,0.0
2023-07-05 03:40:00,60,0.0,0.0
2023-07-05 03:40:00,61,456.360474,356.360474
2023-07-05 03:40:00,62,0.0,0.0
2023-07-05 03:40:00,63,0.0,0.0
2023-07-05 03:40:00,64,322.467865,280.014557
2023-07-05 03:40:00,65,0.0,0.0
2023-07-05 03:40:00,66,376.040009,337.46756
2023-07-05 03:40:00,67,347.316589,346.171173
2023-07-05 03:40:00,68,0.0,0.0
2023-07-05 03:40:00,69,775.352966,670.163574
2023-07-05 03:40:00,70,773.770569,670.621338
2023-07-05 03:40:00,71,0.0,0.0
2023-07-05 03:40:00,72,0.0,0.0
2023-07-05 03:40:00,73,0.0,0.0
2023-07-05 03:40:00,74,0.0,0.0
2023-07-05 03:40:00,75,0.0,0.0
2023-07-05 03:40:00,76,0.0,0.0
2023-07-05 03:40:00,77,0.0,0.0
2023-07-05 03:40:00,78,0.0,0.0
2023-07-05 03:40:00,79,0.0,0.0
2023-07-05 03:40:00,80,0.0,0.0
2023-07-05 03:40:00,83,364.040009,330.377655
2023-07-05 03:40:00,84,367.079987,344.569794
2023-07-05 03:40:00,85,363.279999,320.0
2023-07-05 03:40:00,86,362.519989,329.757294
2023-07-05 03:40:00,87,330.0,329.60849
2023-07-05 03:40:00,88,363.279999,329.732513
2023-07-05 03:40:00,89,364.799988,310.018097
2023-07-05 03:40:00,90,362.519989,320.011017
2023-07-05 03:40:00,91,779.342712,750.0
2023-07-05 03:40:00,92,829.274292,746.754395
2023-07-05 03:40:00,95,0.0,0.0
2023-07-05 03:40:00,96,0.0,0.0
2023-07-05 03:40:00,97,0.0,0.0
2023-07-05 03:40:00,98,0.0,0.0
2023-07-05 03:40:00,99,345.251007,249.0
2023-07-05 03:40:00,100,0.0,0.0
2023-07-05 03:40:00,101,0.0,0.0
2023-07-05 03:40:00,102,0.0,0.0
2023-07-05 03:40:00,103,0.0,0.0
2023-07-05 03:40:00,104,0.0,0.0
2023-07-05 03:40:00,105,0.0,0.0
2023-07-05 03:40:00,106,0.0,0.0
2023-07-05 03:40:00,107,0.0,0.0
2023-07-05 03:40:00,108,0.0,0.0
2023-07-05 03:40:00,112,0.0,0.0
2023-07-05 03:40:00,113,0.0,0.0
2023-07-05 03:40:00,114,0.0,0.0
2023-07-05 03:40:00,115,921.0,750.045654
2023-07-05 03:40:00,116,883.214417,750.045654
2023-07-05 03:40:00,117,0.0,0.0
2023-07-05 03:40:00,118,0.0,0.0
2023-07-05 03:40:00,119,100.0,60.000153
2023-07-05 03:40:00,120,100.0,60.000153
2023-07-05 03:40:00,126,0.0,0.0
2023-07-05 03:40:00,127,0.0,0.0
2023-07-05 03:40:00,128,995.0,750.0
2023-07-05 03:40:00,129,993.0,750.0
2023-07-05 03:40:00,130,0.0,0.0
2023-07-05 03:40:00,131,986.0,718.0
2023-07-05 03:40:00,132,946.0,758.0
2023-07-05 03:40:00,133,968.0,755.0
2023-07-05 03:40:00,134,0.0,0.0
2023-07-05 03:40:00,135,291.0,232.610443
2023-07-05 03:40:00,136,159.5,131.316574
2023-07-05 03:40:00,137,159.5,131.316574
2023-07-05 03:40:00,138,183.0,148.271011
2023-07-05 03:40:00,139,0.0,0.0
2023-07-05 03:40:00,140,0.0,0.0
2023-07-05 03:40:00,141,0.0,0.0
2023-07-05 03:40:00,142,165.0,88.0
2023-07-05 03:40:00,143,165.0,89.143059
2023-07-05 03:40:00,144,181.0,104.0
2023-07-05 03:40:00,145,163.5,88.436272
2023-07-05 03:40:00,146,163.5,88.436272
2023-07-05 03:40:00,147,176.0,104.0
2023-07-05 03:40:00,150,0.0,0.0
2023-07-05 03:40:00,151,0.0,0.0
2023-07-05 03:40:00,152,0.0,0.0
2023-07-05 03:40:00,153,0.0,0.0
2023-07-05 03:40:00,154,0.0,0.0
2023-07-05 03:40:00,155,0.0,0.0
2023-07-05 03:40:00,156,387.0,350.0
2023-07-05 03:40:00,158,0.0,0.0
2023-07-05 03:40:00,159,0.0,0.0
2023-07-05 03:40:00,160,0.0,0.0
2023-07-05 03:40:00,161,300.0,220.0
2023-07-05 03:40:00,162,0.0,0.0
2023-07-05 03:40:00,166,0.0,0.0
2023-07-05 03:40:00,167,0.0,0.0
2023-07-05 03:40:00,168,0.0,0.0
2023-07-05 03:40:00,169,0.0,0.0
2023-07-05 03:40:00,170,0.0,0.0
2023-07-05 03:40:00,171,0.0,0.0
2023-07-05 03:40:00,172,0.0,0.0
2023-07-05 03:40:00,173,0.0,0.0
2023-07-05 03:40:00,174,0.0,0.0
2023-07-05 03:40:00,175,0.0,0.0
2023-07-05 03:40:00,176,286.294098,162.0
2023-07-05 03:40:00,177,148.0,108.0
2023-07-05 03:40:00,178,0.0,0.0
2023-07-05 03:40:00,179,0.0,0.0
2023-07-05 03:40:00,180,0.0,0.0
2023-07-05 03:40:00,181,0.0,0.0
2023-07-05 03:40:00,182,0.0,0.0
2023-07-05 03:40:00,183,0.0,0.0
2023-07-05 03:40:00,184,0.0,0.0
2023-07-05 03:40:00,185,0.0,0.0
2023-07-05 03:40:00,186,0.0,0.0
2023-07-05 03:40:00,187,0.0,0.0
2023-07-05 03:40:00,188,0.0,0.0
2023-07-05 03:40:00,189,0.0,0.0
2023-07-05 03:40:00,190,999.0,795.0
2023-07-05 03:40:00,191,1000.0,795.0
2023-07-05 03:40:00,193,12.719484,11.999903
2023-07-05 03:40:00,194,12.719484,11.999903
2023-07-05 03:40:00,195,26.01713,10.0
2023-07-05 03:40:00,196,38.543896,35.0
2023-07-05 03:40:00,197,0.0,0.0
2023-07-05 03:40:00,198,200.0,120.0
2023-07-05 03:40:00,200,0.0,0.0
2023-07-05 03:40:00,207,0.0,0.0
2023-07-05 03:40:00,208,0.0,0.0
2023-07-05 03:40:00,209,0.0,0.0
2023-07-05 03:40:00,210,0.0,0.0
2023-07-05 03:40:00,211,0.0,0.0
2023-07-05 03:40:00,212,0.0,0.0
2023-07-05 03:40:00,213,0.0,0.0
2023-07-05 03:40:00,214,0.0,0.0
2023-07-05 03:40:00,215,0.0,0.0
2023-07-05 03:40:00,216,0.0,0.0
2023-07-05 03:40:00,217,24.0,20.99826
2023-07-05 03:40:00,218,24.0,20.99826
2023-07-05 03:40:00,219,24.0,20.99826
2023-07-05 03:40:00,220,24.0,20.99826
2023-07-05 03:40:00,231,0.0,0.0
2023-07-05 03:40:00,232,0.0,0.0
2023-07-05 03:40:00,233,0.0,0.0
2023-07-05 03:40:00,234,0.0,0.0
2023-07-05 03:40:00,237,0.0,0.0
2023-07-05 03:40:00,238,0.0,0.0
2023-07-05 03:40:00,240,280.0,200.0
2023-07-05 03:40:00,241,142.0,100.0
2023-07-05 03:40:00,242,0.0,0.0
2023-07-05 03:40:00,243,0.0,0.0
2023-07-05 03:40:00,244,0.0,0.0
2023-07-05 03:40:00,247,0.0,0.0
2023-07-05 03:40:00,248,0.0,0.0
2023-07-05 03:40:00,249,0.0,0.0
2023-07-05 03:40:00,250,0.0,0.0
2023-07-05 03:40:00,251,0.0,0.0
2023-07-05 03:40:00,252,0.0,0.0
2023-07-05 03:40:00,253,0.0,0.0
2023-07-05 03:40:00,254,0.0,0.0
2023-07-05 03:40:00,255,241.0,167.0
2023-07-05 03:40:00,256,241.0,167.0
2023-07-05 03:40:00,257,260.0,216.0
2023-07-05 03:40:00,258,247.5,165.0
2023-07-05 03:40:00,259,247.5,165.0
2023-07-05 03:40:00,260,249.0,212.0
2023-07-05 03:40:00,264,0.0,0.0
2023-07-05 03:40:00,265,10.0,5.000229
2023-07-05 03:40:00,266,300.0,230.0
2023-07-05 03:40:00,267,0.0,0.0
2023-07-05 03:40:00,268,0.0,0.0
2023-07-05 03:40:00,269,0.0,0.0
2023-07-05 03:40:00,270,0.0,0.0
2023-07-05 03:40:00,271,0.0,0.0
2023-07-05 03:40:00,272,0.0,0.0
2023-07-05 03:40:00,273,0.0,0.0
2023-07-05 03:40:00,274,0.0,0.0
2023-07-05 03:40:00,275,0.0,0.0
2023-07-05 03:40:00,276,0.0,0.0
2023-07-05 03:40:00,277,0.0,0.0
2023-07-05 03:40:00,278,0.0,0.0
2023-07-05 03:40:00,279,0.0,0.0
2023-07-05 03:40:00,280,0.0,0.0
2023-07-05 03:40:00,281,0.0,0.0
2023-07-05 03:40:00,282,0.0,0.0
2023-07-05 03:40:00,283,0.0,0.0
2023-07-05 03:40:00,284,0.0,0.0
2023-07-05 03:40:00,285,0.0,0.0
2023-07-05 03:40:00,286,0.0,0.0
2023-07-05 03:40:00,287,161.0,100.0
2023-07-05 03:40:00,288,75.0,50.0
2023-07-05 03:40:00,289,0.0,0.0
2023-07-05 03:40:00,290,0.0,0.0
2023-07-05 03:40:00,291,0.0,0.0
2023-07-05 03:40:00,292,0.0,0.0
2023-07-05 03:40:00,293,0.0,0.0
2023-07-05 03:40:00,294,0.0,0.0
2023-07-05 03:40:00,299,0.0,0.0
2023-07-05 03:40:00,300,0.0,0.0
2023-07-05 03:40:00,301,0.0,0.0
2023-07-05 03:40:00,302,0.0,0.0
2023-07-05 03:40:00,303,0.0,0.0
2023-07-05 03:40:00,304,0.0,0.0
2023-07-05 03:40:00,305,310.998047,215.001404
2023-07-05 03:40:00,306,353.0,286.0
2023-07-05 03:40:00,307,296.901398,200.004578
2023-07-05 03:40:00,308,0.0,0.0
2023-07-05 03:40:00,309,0.0,0.0
2023-07-05 03:40:00,310,0.0,0.0
2023-07-05 03:40:00,311,0.0,0.0
2023-07-05 03:40:00,312,0.0,0.0
2023-07-05 03:40:00,313,0.0,0.0
2023-07-05 03:40:00,314,0.0,0.0
2023-07-05 03:40:00,315,0.0,0.0
2023-07-05 03:40:00,316,0.0,0.0
2023-07-05 03:40:00,317,0.0,0.0
2023-07-05 03:40:00,318,0.0,0.0
2023-07-05 03:40:00,319,0.0,0.0
2023-07-05 03:40:00,320,0.0,0.0
2023-07-05 03:40:00,321,0.0,0.0
2023-07-05 03:40:00,322,0.0,0.0
2023-07-05 03:40:00,323,0.0,0.0
2023-07-05 03:40:00,324,0.0,0.0
2023-07-05 03:40:00,325,0.0,0.0
2023-07-05 03:40:00,326,0.0,0.0
2023-07-05 03:40:00,327,0.0,0.0
2023-07-05 03:40:00,328,0.0,0.0
2023-07-05 03:40:00,329,0.0,0.0
2023-07-05 03:40:00,330,0.0,0.0
2023-07-05 03:40:00,331,789.348755,644.669189
2023-07-05 03:40:00,332,785.73468,645.706421
2023-07-05 03:40:00,333,0.0,0.0
2023-07-05 03:40:00,334,0.0,0.0
2023-07-05 03:40:00,335,0.0,0.0
2023-07-05 03:40:00,336,0.0,0.0
2023-07-05 03:40:00,337,0.0,0.0
2023-07-05 03:40:00,338,0.0,0.0
2023-07-05 03:40:00,339,0.0,0.0
2023-07-05 03:40:00,340,810.038086,677.829712
2023-07-05 03:40:00,341,813.050293,680.028442
2023-07-05 03:40:00,342,166.0,135.0
2023-07-05 03:40:00,343,0.0,0.0
2023-07-05 03:40:00,344,100.0,59.997864
2023-07-05 03:40:00,345,0.0,0.0
2023-07-05 03:40:00,346,0.0,0.0
2023-07-05 03:40:00,347,0.0,0.0
2023-07-05 03:40:00,348,0.0,0.0
2023-07-05 03:40:00,349,0.0,0.0
2023-07-05 03:40:00,350,0.0,0.0
2023-07-05 03:40:00,351,0.0,0.0
2023-07-05 03:40:00,352,0.0,0.0
2023-07-05 03:40:00,353,0.0,0.0
2023-07-05 03:40:00,354,0.0,0.0
2023-07-05 03:40:00,355,0.0,0.0
2023-07-05 03:40:00,356,25.0,10.0
2023-07-05 03:40:00,357,25.5,10.0
2023-07-05 03:40:00,358,20.0,10.000153
2023-07-05 03:40:00,359,20.0,10.000153
2023-07-05 03:40:00,360,20.75,7.0
2023-07-05 03:40:00,361,0.0,0.0
2023-07-05 03:40:00,362,20.75,7.0
2023-07-05 03:40:00,363,0.0,0.0
2023-07-05 03:40:00,364,705.234863,665.0
2023-07-05 03:40:00,365,0.0,0.0
2023-07-05 03:40:00,366,378.487396,359.922974
2023-07-05 03:40:00,367,379.159668,359.922974
2023-07-05 03:40:00,368,0.0,0.0
2023-07-05 03:40:00,369,0.0,0.0
2023-07-05 03:40:00,370,0.0,0.0
2023-07-05 03:40:00,371,0.0,0.0
2023-07-05 03:40:00,372,0.0,0.0
2023-07-05 03:40:00,373,0.0,0.0
2023-07-05 03:40:00,374,0.0,0.0
2023-07-05 03:40:00,375,0.0,0.0
2023-07-05 03:40:00,376,0.0,0.0
2023-07-05 03:40:00,377,0.0,0.0
2023-07-05 03:40:00,378,0.0,0.0
2023-07-05 03:40:00,379,0.0,0.0
2023-07-05 03:40:00,380,0.0,0.0
2023-07-05 03:40:00,381,0.0,0.0
2023-07-05 03:40:00,382,0.0,0.0
2023-07-05 03:40:00,383,0.0,0.0
2023-07-05 03:40:00,384,0.0,0.0
2023-07-05 03:40:00,385,0.0,0.0
2023-07-05 03:40:00,386,0.0,0.0
2023-07-05 03:40:00,387,0.0,0.0
2023-07-05 03:40:00,388,0.0,0.0
2023-07-05 03:40:00,389,0.0,0.0
2023-07-05 03:40:00,390,0.0,0.0
2023-07-05 03:40:00,419,0.0,0.0
2023-07-05 03:40:00,420,0.0,0.0
2023-07-05 03:40:00,421,0.0,0.0
2023-07-05 03:40:00,422,253.0,180.0
2023-07-05 03:40:00,423,253.0,180.0
2023-07-05 03:40:00,432,293.0,216.0
2023-07-05 03:40:00,433,374.803589,254.0
2023-07-05 03:40:00,434,270.0,180.013397
2023-07-05 03:40:00,435,270.0,180.013397
2023-07-05 03:40:00,436,272.5,180.013397
2023-07-05 03:40:00,437,272.5,180.013397
2023-07-05 03:40:00,438,273.0,208.0
2023-07-05 03:40:00,439,276.0,208.0
2023-07-05 03:40:00,440,161.5,120.0
2023-07-05 03:40:00,441,161.5,120.0
2023-07-05 03:40:00,442,175.0,120.0
2023-07-05 03:40:00,443,0.0,0.0
2023-07-05 03:40:00,444,0.0,0.0
2023-07-05 03:40:00,450,221.0,130.414734
2023-07-05 03:40:00,451,132.0,85.0
2023-07-05 03:40:00,452,0.0,0.0
2023-07-05 03:40:00,453,0.0,0.0
2023-07-05 03:40:00,459,384.986237,264.399994
2023-07-05 03:40:00,467,0.0,0.0
2023-07-05 03:40:00,468,0.0,0.0
2023-07-05 03:40:00,469,0.0,0.0
2023-07-05 03:40:00,471,5.198417,0.0
2023-07-05 03:40:00,472,180.331116,180.0
2023-07-05 03:40:00,473,91.739998,90.0
2023-07-05 03:40:00,474,238.0,180.0
2023-07-05 03:40:00,475,116.0,90.0
2023-07-05 03:40:00,477,0.0,0.0
2023-07-05 03:40:00,478,0.0,0.0
2023-07-05 03:40:00,479,0.0,0.0
2023-07-05 03:40:00,480,0.0,0.0
2023-07-05 03:40:00,481,0.0,0.0
2023-07-05 03:40:00,482,0.0,0.0
2023-07-05 03:40:00,485,0.0,0.0
2023-07-05 03:40:00,486,0.0,0.0
2023-07-05 03:40:00,487,0.0,0.0
2023-07-05 03:40:00,488,0.0,0.0
2023-07-05 03:40:00,489,1000.0,795.0
2023-07-05 03:40:00,490,1002.0,795.0
2023-07-05 03:40:00,491,969.0,791.0
2023-07-05 03:40:00,492,968.0,786.0
2023-07-05 03:40:00,493,995.0,795.0
2023-07-05 03:40:00,494,994.0,795.0
2023-07-05 03:40:00,495,0.0,0.0
2023-07-05 03:40:00,496,300.0,200.0
2023-07-05 03:40:00,497,0.0,0.0
2023-07-05 03:40:00,498,0.0,0.0
2023-07-05 03:40:00,499,0.0,0.0
2023-07-05 03:40:00,501,283.5,158.003479
2023-07-05 03:40:00,502,161.082764,161.082764
2023-07-05 03:40:00,503,286.0,200.0
2023-07-05 03:40:00,507,0.0,0.0
2023-07-05 03:40:00,508,0.0,0.0
2023-07-05 03:40:00,511,0.0,0.0
2023-07-05 03:40:00,512,0.0,0.0
2023-07-05 03:40:00,513,335.0,150.0
2023-07-05 03:40:00,514,134.0,120.0
2023-07-05 03:40:00,516,850.012939,749.988525
2023-07-05 03:40:00,521,939.0,757.990112
2023-07-05 03:40:00,522,939.0,768.42749
2023-07-05 03:40:00,523,0.0,0.0
2023-07-05 03:40:00,524,0.0,0.0
2023-07-05 03:40:00,525,0.0,0.0
2023-07-05 03:40:00,526,259.0,131.0
2023-07-05 03:40:00,527,1357.0,1058.099976
2023-07-05 03:40:00,528,131.0,131.0
2023-07-05 03:40:00,529,707.269226,609.96582
2023-07-05 03:40:00,530,716.826904,609.96582
2023-07-05 03:40:00,533,0.0,0.0
2023-07-05 03:40:00,534,0.0,0.0
2023-07-05 03:40:00,535,0.0,0.0
2023-07-05 03:40:00,536,0.0,0.0
2023-07-05 03:40:00,537,0.0,0.0
2023-07-05 03:40:00,538,0.0,0.0
2023-07-05 03:40:00,539,335.0,168.0
2023-07-05 03:40:00,540,163.0,84.0
2023-07-05 03:40:00,541,0.0,0.0
2023-07-05 03:40:00,542,0.0,0.0
2023-07-05 03:40:00,544,0.0,0.0
2023-07-05 03:40:00,545,1012.0,795.0
2023-07-05 03:40:00,546,342.960571,200.0
2023-07-05 03:40:00,547,345.643829,200.0
2023-07-05 03:40:00,548,323.401825,301.258423
2023-07-05 03:40:00,549,0.0,0.0
2023-07-05 03:40:00,550,0.0,0.0
2023-07-05 03:40:00,552,0.0,0.0
2023-07-05 03:40:00,553,0.0,0.0
2023-07-05 03:45:00,1,0.0,0.0
2023-07-05 03:45:00,2,0.0,0.0
2023-07-05 03:45:00,3,0.0,0.0
2023-07-05 03:45:00,4,416.938171,364.991486
2023-07-05 03:45:00,5,416.72995,364.991486
2023-07-05 03:45:00,6,0.0,0.0
2023-07-05 03:45:00,7,418.397156,364.991486
2023-07-05 03:45:00,8,0.0,0.0
2023-07-05 03:45:00,9,440.721832,364.917023
2023-07-05 03:45:00,10,437.422913,364.371613
2023-07-05 03:45:00,11,0.0,0.0
2023-07-05 03:45:00,12,350.0,200.0
2023-07-05 03:45:00,15,427.330475,395.625122
2023-07-05 03:45:00,16,423.161804,396.42627
2023-07-05 03:45:00,17,401.444611,379.819733
2023-07-05 03:45:00,18,401.989777,380.018097
2023-07-05 03:45:00,27,615.0,615.0
2023-07-05 03:45:00,28,612.0,612.0
2023-07-05 03:45:00,29,612.0,612.0
2023-07-05 03:45:00,33,0.0,0.0
2023-07-05 03:45:00,36,1000.0,795.0
2023-07-05 03:45:00,37,993.0,795.0
2023-07-05 03:45:00,43,0.0,0.0
2023-07-05 03:45:00,46,463.457703,445.009064
2023-07-05 03:45:00,47,449.340759,409.996735
2023-07-05 03:45:00,48,457.498566,409.971954
2023-07-05 03:45:00,49,462.528839,410.095978
2023-07-05 03:45:00,50,463.0,405.012726
2023-07-05 03:45:00,51,463.0,405.012726
2023-07-05 03:45:00,52,0.0,0.0
2023-07-05 03:45:00,53,0.0,0.0
2023-07-05 03:45:00,54,0.0,0.0
2023-07-05 03:45:00,55,0.0,0.0
2023-07-05 03:45:00,56,0.0,0.0
2023-07-05 03:45:00,57,0.0,0.0
2023-07-05 03:45:00,58,0.0,0.0
2023-07-05 03:45:00,59,0.0,0.0
2023-07-05 03:45:00,60,0.0,0.0
2023-07-05 03:45:00,61,454.110382,354.110382
2023-07-05 03:45:00,62,0.0,0.0
2023-07-05 03:45:00,63,0.0,0.0
2023-07-05 03:45:00,64,330.149811,280.014557
2023-07-05 03:45:00,65,0.0,0.0
2023-07-05 03:45:00,66,376.040009,337.46756
2023-07-05 03:45:00,67,346.172119,346.171173
2023-07-05 03:45:00,68,0.0,0.0
2023-07-05 03:45:00,69,775.352966,670.163574
2023-07-05 03:45:00,70,773.770569,670.564209
2023-07-05 03:45:00,71,0.0,0.0
2023-07-05 03:45:00,72,0.0,0.0
2023-07-05 03:45:00,73,0.0,0.0
2023-07-05 03:45:00,74,0.0,0.0
2023-07-05 03:45:00,75,0.0,0.0
2023-07-05 03:45:00,76,0.0,0.0
2023-07-05 03:45:00,77,0.0,0.0
2023-07-05 03:45:00,78,0.0,0.0
2023-07-05 03:45:00,79,0.0,0.0
2023-07-05 03:45:00,80,0.0,0.0
2023-07-05 03:45:00,83,364.040009,330.377655
2023-07-05 03:45:00,84,367.079987,344.495453
2023-07-05 03:45:00,85,363.279999,320.0
2023-07-05 03:45:00,86,362.519989,329.757294
2023-07-05 03:45:00,87,330.0,329.60849
2023-07-05 03:45:00,88,363.279999,329.757294
2023-07-05 03:45:00,89,364.799988,310.018097
2023-07-05 03:45:00,90,347.707153,320.011017
2023-07-05 03:45:00,91,779.342712,750.0
2023-07-05 03:45:00,92,829.274292,746.845947
2023-07-05 03:45:00,95,0.0,0.0
2023-07-05 03:45:00,96,0.0,0.0
2023-07-05 03:45:00,97,0.0,0.0
2023-07-05 03:45:00,98,0.0,0.0
2023-07-05 03:45:00,99,345.487823,249.0
2023-07-05 03:45:00,100,0.0,0.0
2023-07-05 03:45:00,101,0.0,0.0
2023-07-05 03:45:00,102,0.0,0.0
2023-07-05 03:45:00,103,0.0,0.0
2023-07-05 03:45:00,104,0.0,0.0
2023-07-05 03:45:00,105,0.0,0.0
2023-07-05 03:45:00,106,0.0,0.0
2023-07-05 03:45:00,107,0.0,0.0
2023-07-05 03:45:00,108,0.0,0.0
2023-07-05 03:45:00,112,0.0,0.0
2023-07-05 03:45:00,113,0.0,0.0
2023-07-05 03:45:00,114,0.0,0.0
2023-07-05 03:45:00,115,921.0,750.045654
2023-07-05 03:45:00,116,907.354797,750.045654
2023-07-05 03:45:00,117,0.0,0.0
2023-07-05 03:45:00,118,0.0,0.0
2023-07-05 03:45:00,119,100.0,60.000153
2023-07-05 03:45:00,120,100.0,60.000153
2023-07-05 03:45:00,126,0.0,0.0
2023-07-05 03:45:00,127,0.0,0.0
2023-07-05 03:45:00,128,995.0,750.0
2023-07-05 03:45:00,129,993.0,750.0
2023-07-05 03:45:00,130,0.0,0.0
2023-07-05 03:45:00,131,986.0,718.0
2023-07-05 03:45:00,132,946.0,758.0
2023-07-05 03:45:00,133,968.0,755.0
2023-07-05 03:45:00,134,0.0,0.0
2023-07-05 03:45:00,135,268.497925,231.339233
2023-07-05 03:45:00,136,159.5,134.669632
2023-07-05 03:45:00,137,159.5,134.669632
2023-07-05 03:45:00,138,183.0,152.402832
2023-07-05 03:45:00,139,0.0,0.0
2023-07-05 03:45:00,140,0.0,0.0
2023-07-05 03:45:00,141,0.0,0.0
2023-07-05 03:45:00,142,165.0,88.0
2023-07-05 03:45:00,143,165.0,89.143059
2023-07-05 03:45:00,144,181.0,104.0
2023-07-05 03:45:00,145,163.5,88.436272
2023-07-05 03:45:00,146,163.5,88.436272
2023-07-05 03:45:00,147,176.0,104.0
2023-07-05 03:45:00,150,0.0,0.0
2023-07-05 03:45:00,151,0.0,0.0
2023-07-05 03:45:00,152,0.0,0.0
2023-07-05 03:45:00,153,0.0,0.0
2023-07-05 03:45:00,154,0.0,0.0
2023-07-05 03:45:00,155,0.0,0.0
2023-07-05 03:45:00,156,387.0,350.0
2023-07-05 03:45:00,158,0.0,0.0
2023-07-05 03:45:00,159,0.0,0.0
2023-07-05 03:45:00,160,0.0,0.0
2023-07-05 03:45:00,161,300.0,220.0
2023-07-05 03:45:00,162,0.0,0.0
2023-07-05 03:45:00,166,0.0,0.0
2023-07-05 03:45:00,167,0.0,0.0
2023-07-05 03:45:00,168,0.0,0.0
2023-07-05 03:45:00,169,0.0,0.0
2023-07-05 03:45:00,170,0.0,0.0
2023-07-05 03:45:00,171,0.0,0.0
2023-07-05 03:45:00,172,0.0,0.0
2023-07-05 03:45:00,173,0.0,0.0
2023-07-05 03:45:00,174,0.0,0.0
2023-07-05 03:45:00,175,0.0,0.0
2023-07-05 03:45:00,176,286.446686,162.0
2023-07-05 03:45:00,177,148.0,108.0
2023-07-05 03:45:00,178,0.0,0.0
2023-07-05 03:45:00,179,0.0,0.0
2023-07-05 03:45:00,180,0.0,0.0
2023-07-05 03:45:00,181,0.0,0.0
2023-07-05 03:45:00,182,0.0,0.0
2023-07-05 03:45:00,183,0.0,0.0
2023-07-05 03:45:00,184,0.0,0.0
2023-07-05 03:45:00,185,0.0,0.0
2023-07-05 03:45:00,186,0.0,0.0
2023-07-05 03:45:00,187,0.0,0.0
2023-07-05 03:45:00,188,0.0,0.0
2023-07-05 03:45:00,189,0.0,0.0
2023-07-05 03:45:00,190,999.0,795.0
2023-07-05 03:45:00,191,1000.0,795.0
2023-07-05 03:45:00,193,12.719484,11.999903
2023-07-05 03:45:00,194,12.719484,11.999903
2023-07-05 03:45:00,195,26.01713,10.0
2023-07-05 03:45:00,196,38.543896,35.0
2023-07-05 03:45:00,197,0.0,0.0
2023-07-05 03:45:00,198,200.0,120.0
2023-07-05 03:45:00,200,0.0,0.0
2023-07-05 03:45:00,207,0.0,0.0
2023-07-05 03:45:00,208,0.0,0.0
2023-07-05 03:45:00,209,0.0,0.0
2023-07-05 03:45:00,210,0.0,0.0
2023-07-05 03:45:00,211,0.0,0.0
2023-07-05 03:45:00,212,0.0,0.0
2023-07-05 03:45:00,213,0.0,0.0
2023-07-05 03:45:00,214,0.0,0.0
2023-07-05 03:45:00,215,0.0,0.0
2023-07-05 03:45:00,216,0.0,0.0
2023-07-05 03:45:00,217,24.0,20.99826
2023-07-05 03:45:00,218,24.0,20.99826
2023-07-05 03:45:00,219,24.0,20.99826
2023-07-05 03:45:00,220,24.0,20.99826
2023-07-05 03:45:00,231,0.0,0.0
2023-07-05 03:45:00,232,0.0,0.0
2023-07-05 03:45:00,233,0.0,0.0
2023-07-05 03:45:00,234,0.0,0.0
2023-07-05 03:45:00,237,0.0,0.0
2023-07-05 03:45:00,238,0.0,0.0
2023-07-05 03:45:00,240,280.0,200.0
2023-07-05 03:45:00,241,142.0,100.0
2023-07-05 03:45:00,242,0.0,0.0
2023-07-05 03:45:00,243,0.0,0.0
2023-07-05 03:45:00,244,0.0,0.0
2023-07-05 03:45:00,247,0.0,0.0
2023-07-05 03:45:00,248,0.0,0.0
2023-07-05 03:45:00,249,0.0,0.0
2023-07-05 03:45:00,250,0.0,0.0
2023-07-05 03:45:00,251,0.0,0.0
2023-07-05 03:45:00,252,0.0,0.0
2023-07-05 03:45:00,253,0.0,0.0
2023-07-05 03:45:00,254,0.0,0.0
2023-07-05 03:45:00,255,241.0,167.0
2023-07-05 03:45:00,256,241.0,167.0
2023-07-05 03:45:00,257,260.0,216.0
2023-07-05 03:45:00,258,247.5,165.0
2023-07-05 03:45:00,259,247.5,165.0
2023-07-05 03:45:00,260,249.0,212.0
2023-07-05 03:45:00,264,0.0,0.0
2023-07-05 03:45:00,265,10.0,5.000229
2023-07-05 03:45:00,266,300.0,230.0
2023-07-05 03:45:00,267,0.0,0.0
2023-07-05 03:45:00,268,0.0,0.0
2023-07-05 03:45:00,269,0.0,0.0
2023-07-05 03:45:00,270,0.0,0.0
2023-07-05 03:45:00,271,0.0,0.0
2023-07-05 03:45:00,272,0.0,0.0
2023-07-05 03:45:00,273,0.0,0.0
2023-07-05 03:45:00,274,0.0,0.0
2023-07-05 03:45:00,275,0.0,0.0
2023-07-05 03:45:00,276,0.0,0.0
2023-07-05 03:45:00,277,0.0,0.0
2023-07-05 03:45:00,278,0.0,0.0
2023-07-05 03:45:00,279,0.0,0.0
2023-07-05 03:45:00,280,0.0,0.0
2023-07-05 03:45:00,281,0.0,0.0
2023-07-05 03:45:00,282,0.0,0.0
2023-07-05 03:45:00,283,0.0,0.0
2023-07-05 03:45:00,284,82.0,50.0
2023-07-05 03:45:00,285,0.0,0.0
2023-07-05 03:45:00,286,0.0,0.0
2023-07-05 03:45:00,287,161.0,100.0
2023-07-05 03:45:00,288,75.0,50.0
2023-07-05 03:45:00,289,0.0,0.0
2023-07-05 03:45:00,290,0.0,0.0
2023-07-05 03:45:00,291,0.0,0.0
2023-07-05 03:45:00,292,0.0,0.0
2023-07-05 03:45:00,293,0.0,0.0
2023-07-05 03:45:00,294,0.0,0.0
2023-07-05 03:45:00,299,0.0,0.0
2023-07-05 03:45:00,300,0.0,0.0
2023-07-05 03:45:00,301,0.0,0.0
2023-07-05 03:45:00,302,0.0,0.0
2023-07-05 03:45:00,303,0.0,0.0
2023-07-05 03:45:00,304,0.0,0.0
2023-07-05 03:45:00,305,309.782837,215.001404
2023-07-05 03:45:00,306,353.0,286.0
2023-07-05 03:45:00,307,296.516113,200.004578
2023-07-05 03:45:00,308,0.0,0.0
2023-07-05 03:45:00,309,0.0,0.0
2023-07-05 03:45:00,310,0.0,0.0
2023-07-05 03:45:00,311,0.0,0.0
2023-07-05 03:45:00,312,0.0,0.0
2023-07-05 03:45:00,313,0.0,0.0
2023-07-05 03:45:00,314,0.0,0.0
2023-07-05 03:45:00,315,0.0,0.0
2023-07-05 03:45:00,316,0.0,0.0
2023-07-05 03:45:00,317,0.0,0.0
2023-07-05 03:45:00,318,0.0,0.0
2023-07-05 03:45:00,319,0.0,0.0
2023-07-05 03:45:00,320,0.0,0.0
2023-07-05 03:45:00,321,0.0,0.0
2023-07-05 03:45:00,322,0.0,0.0
2023-07-05 03:45:00,323,0.0,0.0
2023-07-05 03:45:00,324,0.0,0.0
2023-07-05 03:45:00,325,0.0,0.0
2023-07-05 03:45:00,326,0.0,0.0
2023-07-05 03:45:00,327,0.0,0.0
2023-07-05 03:45:00,328,0.0,0.0
2023-07-05 03:45:00,329,0.0,0.0
2023-07-05 03:45:00,330,0.0,0.0
2023-07-05 03:45:00,331,785.715393,644.669189
2023-07-05 03:45:00,332,778.990234,645.830933
2023-07-05 03:45:00,333,0.0,0.0
2023-07-05 03:45:00,334,0.0,0.0
2023-07-05 03:45:00,335,0.0,0.0
2023-07-05 03:45:00,336,0.0,0.0
2023-07-05 03:45:00,337,0.0,0.0
2023-07-05 03:45:00,338,0.0,0.0
2023-07-05 03:45:00,339,0.0,0.0
2023-07-05 03:45:00,340,784.292114,678.120117
2023-07-05 03:45:00,341,805.220642,679.821045
2023-07-05 03:45:00,342,166.0,135.0
2023-07-05 03:45:00,343,0.0,0.0
2023-07-05 03:45:00,344,100.0,59.997864
2023-07-05 03:45:00,345,0.0,0.0
2023-07-05 03:45:00,346,0.0,0.0
2023-07-05 03:45:00,347,0.0,0.0
2023-07-05 03:45:00,348,0.0,0.0
2023-07-05 03:45:00,349,0.0,0.0
2023-07-05 03:45:00,350,0.0,0.0
2023-07-05 03:45:00,351,0.0,0.0
2023-07-05 03:45:00,352,0.0,0.0
2023-07-05 03:45:00,353,0.0,0.0
2023-07-05 03:45:00,354,0.0,0.0
2023-07-05 03:45:00,355,0.0,0.0
2023-07-05 03:45:00,356,25.0,10.0
2023-07-05 03:45:00,357,25.5,10.0
2023-07-05 03:45:00,358,20.0,10.000153
2023-07-05 03:45:00,359,20.0,10.000153
2023-07-05 03:45:00,360,20.75,7.0
2023-07-05 03:45:00,361,0.0,0.0
2023-07-05 03:45:00,362,20.75,7.0
2023-07-05 03:45:00,363,0.0,0.0
2023-07-05 03:45:00,364,705.234863,665.0
2023-07-05 03:45:00,365,0.0,0.0
2023-07-05 03:45:00,366,378.487396,359.922974
2023-07-05 03:45:00,367,379.159668,359.922974
2023-07-05 03:45:00,368,0.0,0.0
2023-07-05 03:45:00,369,0.0,0.0
2023-07-05 03:45:00,370,0.0,0.0
2023-07-05 03:45:00,371,0.0,0.0
2023-07-05 03:45:00,372,0.0,0.0
2023-07-05 03:45:00,373,0.0,0.0
2023-07-05 03:45:00,374,0.0,0.0
2023-07-05 03:45:00,375,0.0,0.0
2023-07-05 03:45:00,376,0.0,0.0
2023-07-05 03:45:00,377,0.0,0.0
2023-07-05 03:45:00,378,0.0,0.0
2023-07-05 03:45:00,379,0.0,0.0
2023-07-05 03:45:00,380,0.0,0.0
2023-07-05 03:45:00,381,0.0,0.0
2023-07-05 03:45:00,382,0.0,0.0
2023-07-05 03:45:00,383,0.0,0.0
2023-07-05 03:45:00,384,0.0,0.0
2023-07-05 03:45:00,385,0.0,0.0
2023-07-05 03:45:00,386,0.0,0.0
2023-07-05 03:45:00,387,0.0,0.0
2023-07-05 03:45:00,388,0.0,0.0
2023-07-05 03:45:00,389,0.0,0.0
2023-07-05 03:45:00,390,0.0,0.0
2023-07-05 03:45:00,419,0.0,0.0
2023-07-05 03:45:00,420,0.0,0.0
2023-07-05 03:45:00,421,0.0,0.0
2023-07-05 03:45:00,422,253.0,180.0
2023-07-05 03:45:00,423,253.0,180.0
2023-07-05 03:45:00,432,293.0,216.0
2023-07-05 03:45:00,433,374.492188,254.0
2023-07-05 03:45:00,434,270.0,180.013397
2023-07-05 03:45:00,435,270.0,180.013397
2023-07-05 03:45:00,436,272.5,180.013397
2023-07-05 03:45:00,437,272.5,180.013397
2023-07-05 03:45:00,438,273.0,208.0
2023-07-05 03:45:00,439,276.0,208.0
2023-07-05 03:45:00,440,161.5,120.0
2023-07-05 03:45:00,441,161.5,120.0
2023-07-05 03:45:00,442,175.0,120.0
2023-07-05 03:45:00,443,0.0,0.0
2023-07-05 03:45:00,444,0.0,0.0
2023-07-05 03:45:00,450,221.0,130.414734
2023-07-05 03:45:00,451,132.0,85.0
2023-07-05 03:45:00,452,0.0,0.0
2023-07-05 03:45:00,453,0.0,0.0
2023-07-05 03:45:00,459,385.409393,264.399994
2023-07-05 03:45:00,467,0.0,0.0
2023-07-05 03:45:00,468,0.0,0.0
2023-07-05 03:45:00,469,0.0,0.0
2023-07-05 03:45:00,471,15.0,7.0
2023-07-05 03:45:00,472,180.0,180.0
2023-07-05 03:45:00,473,90.051018,90.0
2023-07-05 03:45:00,474,238.0,180.0
2023-07-05 03:45:00,475,116.0,90.0
2023-07-05 03:45:00,477,0.0,0.0
2023-07-05 03:45:00,478,0.0,0.0
2023-07-05 03:45:00,479,0.0,0.0
2023-07-05 03:45:00,480,0.0,0.0
2023-07-05 03:45:00,481,0.0,0.0
2023-07-05 03:45:00,482,0.0,0.0
2023-07-05 03:45:00,485,0.0,0.0
2023-07-05 03:45:00,486,0.0,0.0
2023-07-05 03:45:00,487,0.0,0.0
2023-07-05 03:45:00,488,0.0,0.0
2023-07-05 03:45:00,489,1000.0,795.0
2023-07-05 03:45:00,490,1002.0,795.0
2023-07-05 03:45:00,491,969.0,791.0
2023-07-05 03:45:00,492,968.0,786.0
2023-07-05 03:45:00,493,995.0,795.0
2023-07-05 03:45:00,494,994.0,795.0
2023-07-05 03:45:00,495,0.0,0.0
2023-07-05 03:45:00,496,300.0,200.0
2023-07-05 03:45:00,497,0.0,0.0
2023-07-05 03:45:00,498,0.0,0.0
2023-07-05 03:45:00,499,0.0,0.0
2023-07-05 03:45:00,501,283.5,158.003479
2023-07-05 03:45:00,502,160.579224,160.579224
2023-07-05 03:45:00,503,286.0,200.0
2023-07-05 03:45:00,507,0.0,0.0
2023-07-05 03:45:00,508,0.0,0.0
2023-07-05 03:45:00,511,0.0,0.0
2023-07-05 03:45:00,512,0.0,0.0
2023-07-05 03:45:00,513,335.0,150.0
2023-07-05 03:45:00,514,134.0,120.0
2023-07-05 03:45:00,516,850.012939,749.988525
2023-07-05 03:45:00,521,939.0,762.011475
2023-07-05 03:45:00,522,939.0,753.702881
2023-07-05 03:45:00,523,0.0,0.0
2023-07-05 03:45:00,524,0.0,0.0
2023-07-05 03:45:00,525,0.0,0.0
2023-07-05 03:45:00,526,259.0,131.0
2023-07-05 03:45:00,527,1357.0,1058.099976
2023-07-05 03:45:00,528,131.0,131.0
2023-07-05 03:45:00,529,707.269226,609.96582
2023-07-05 03:45:00,530,716.826904,716.826904
2023-07-05 03:45:00,533,0.0,0.0
2023-07-05 03:45:00,534,0.0,0.0
2023-07-05 03:45:00,535,0.0,0.0
2023-07-05 03:45:00,536,0.0,0.0
2023-07-05 03:45:00,537,0.0,0.0
2023-07-05 03:45:00,538,0.0,0.0
2023-07-05 03:45:00,539,335.0,168.0
2023-07-05 03:45:00,540,163.0,84.0
2023-07-05 03:45:00,541,0.0,0.0
2023-07-05 03:45:00,542,0.0,0.0
2023-07-05 03:45:00,544,0.0,0.0
2023-07-05 03:45:00,545,1012.0,795.0
2023-07-05 03:45:00,546,341.773071,200.0
2023-07-05 03:45:00,547,343.700439,200.0
2023-07-05 03:45:00,548,324.194855,291.380951
2023-07-05 03:45:00,549,0.0,0.0
2023-07-05 03:45:00,550,0.0,0.0
2023-07-05 03:45:00,552,0.0,0.0
2023-07-05 03:45:00,553,0.0,0.0
2023-07-05 03:50:00,1,0.0,0.0
2023-07-05 03:50:00,2,0.0,0.0
2023-07-05 03:50:00,3,0.0,0.0
2023-07-05 03:50:00,4,415.018524,364.991486
2023-07-05 03:50:00,5,414.366791,364.991486
2023-07-05 03:50:00,6,0.0,0.0
2023-07-05 03:50:00,7,418.138885,364.991486
2023-07-05 03:50:00,8,0.0,0.0
2023-07-05 03:50:00,9,440.950745,364.917023
2023-07-05 03:50:00,10,437.652405,364.371613
2023-07-05 03:50:00,11,0.0,0.0
2023-07-05 03:50:00,12,350.0,200.0
2023-07-05 03:50:00,15,425.66568,395.464966
2023-07-05 03:50:00,16,427.038422,396.243164
2023-07-05 03:50:00,17,399.932953,379.819733
2023-07-05 03:50:00,18,385.975739,380.018097
2023-07-05 03:50:00,27,615.0,615.0
2023-07-05 03:50:00,28,612.0,612.0
2023-07-05 03:50:00,29,612.0,612.0
2023-07-05 03:50:00,33,0.0,0.0
2023-07-05 03:50:00,36,1000.0,795.0
2023-07-05 03:50:00,37,993.0,795.0
2023-07-05 03:50:00,43,0.0,0.0
2023-07-05 03:50:00,46,451.425079,445.009064
2023-07-05 03:50:00,47,446.906677,409.996735
2023-07-05 03:50:00,48,444.610596,409.872833
2023-07-05 03:50:00,49,462.763214,410.095978
2023-07-05 03:50:00,50,463.0,405.012726
2023-07-05 03:50:00,51,463.0,405.012726
2023-07-05 03:50:00,52,0.0,0.0
2023-07-05 03:50:00,53,0.0,0.0
2023-07-05 03:50:00,54,0.0,0.0
2023-07-05 03:50:00,55,0.0,0.0
2023-07-05 03:50:00,56,0.0,0.0
2023-07-05 03:50:00,57,0.0,0.0
2023-07-05 03:50:00,58,0.0,0.0
2023-07-05 03:50:00,59,0.0,0.0
2023-07-05 03:50:00,60,0.0,0.0
2023-07-05 03:50:00,61,454.335297,354.335297
2023-07-05 03:50:00,62,0.0,0.0
2023-07-05 03:50:00,63,0.0,0.0
2023-07-05 03:50:00,64,328.071503,280.014557
2023-07-05 03:50:00,65,0.0,0.0
2023-07-05 03:50:00,66,376.040009,337.46756
2023-07-05 03:50:00,67,376.829987,346.171173
2023-07-05 03:50:00,68,0.0,0.0
2023-07-05 03:50:00,69,775.352966,670.163574
2023-07-05 03:50:00,70,773.770569,670.621338
2023-07-05 03:50:00,71,0.0,0.0
2023-07-05 03:50:00,72,0.0,0.0
2023-07-05 03:50:00,73,0.0,0.0
2023-07-05 03:50:00,74,0.0,0.0
2023-07-05 03:50:00,75,0.0,0.0
2023-07-05 03:50:00,76,0.0,0.0
2023-07-05 03:50:00,77,0.0,0.0
2023-07-05 03:50:00,78,0.0,0.0
2023-07-05 03:50:00,79,0.0,0.0
2023-07-05 03:50:00,80,0.0,0.0
2023-07-05 03:50:00,83,364.040009,330.377655
2023-07-05 03:50:00,84,367.079987,344.495453
2023-07-05 03:50:00,85,363.279999,320.0
2023-07-05 03:50:00,86,362.519989,329.757294
2023-07-05 03:50:00,87,330.0,329.60849
2023-07-05 03:50:00,88,363.279999,329.757294
2023-07-05 03:50:00,89,364.799988,310.018097
2023-07-05 03:50:00,90,362.519989,320.011017
2023-07-05 03:50:00,91,779.342712,750.0
2023-07-05 03:50:00,92,829.274292,746.754395
2023-07-05 03:50:00,95,0.0,0.0
2023-07-05 03:50:00,96,0.0,0.0
2023-07-05 03:50:00,97,0.0,0.0
2023-07-05 03:50:00,98,0.0,0.0
2023-07-05 03:50:00,99,345.779541,249.0
2023-07-05 03:50:00,100,0.0,0.0
2023-07-05 03:50:00,101,0.0,0.0
2023-07-05 03:50:00,102,0.0,0.0
2023-07-05 03:50:00,103,0.0,0.0
2023-07-05 03:50:00,104,0.0,0.0
2023-07-05 03:50:00,105,0.0,0.0
2023-07-05 03:50:00,106,0.0,0.0
2023-07-05 03:50:00,107,0.0,0.0
2023-07-05 03:50:00,108,0.0,0.0
2023-07-05 03:50:00,112,0.0,0.0
2023-07-05 03:50:00,113,0.0,0.0
2023-07-05 03:50:00,114,0.0,0.0
2023-07-05 03:50:00,115,921.0,750.045654
2023-07-05 03:50:00,116,868.719482,750.045654
2023-07-05 03:50:00,117,0.0,0.0
2023-07-05 03:50:00,118,0.0,0.0
2023-07-05 03:50:00,119,100.0,60.000153
2023-07-05 03:50:00,120,100.0,60.000153
2023-07-05 03:50:00,126,0.0,0.0
2023-07-05 03:50:00,127,0.0,0.0
2023-07-05 03:50:00,128,995.0,750.0
2023-07-05 03:50:00,129,993.0,750.0
2023-07-05 03:50:00,130,0.0,0.0
2023-07-05 03:50:00,131,986.0,718.0
2023-07-05 03:50:00,132,946.0,758.0
2023-07-05 03:50:00,133,968.0,755.0
2023-07-05 03:50:00,134,0.0,0.0
2023-07-05 03:50:00,135,291.0,230.393158
2023-07-05 03:50:00,136,159.5,109.996994
2023-07-05 03:50:00,137,159.5,109.996994
2023-07-05 03:50:00,138,183.0,122.0
2023-07-05 03:50:00,139,0.0,0.0
2023-07-05 03:50:00,140,0.0,0.0
2023-07-05 03:50:00,141,0.0,0.0
2023-07-05 03:50:00,142,165.0,88.0
2023-07-05 03:50:00,143,165.0,89.143059
2023-07-05 03:50:00,144,181.0,104.0
2023-07-05 03:50:00,145,163.5,88.436272
2023-07-05 03:50:00,146,163.5,88.436272
2023-07-05 03:50:00,147,176.0,104.0
2023-07-05 03:50:00,150,0.0,0.0
2023-07-05 03:50:00,151,0.0,0.0
2023-07-05 03:50:00,152,0.0,0.0
2023-07-05 03:50:00,153,0.0,0.0
2023-07-05 03:50:00,154,0.0,0.0
2023-07-05 03:50:00,155,0.0,0.0
2023-07-05 03:50:00,156,387.0,350.0
2023-07-05 03:50:00,158,0.0,0.0
2023-07-05 03:50:00,159,0.0,0.0
2023-07-05 03:50:00,160,0.0,0.0
2023-07-05 03:50:00,161,300.0,220.0
2023-07-05 03:50:00,162,0.0,0.0
2023-07-05 03:50:00,166,0.0,0.0
2023-07-05 03:50:00,167,0.0,0.0
2023-07-05 03:50:00,168,0.0,0.0
2023-07-05 03:50:00,169,0.0,0.0
2023-07-05 03:50:00,170,0.0,0.0
2023-07-05 03:50:00,171,0.0,0.0
2023-07-05 03:50:00,172,0.0,0.0
2023-07-05 03:50:00,173,0.0,0.0
2023-07-05 03:50:00,174,0.0,0.0
2023-07-05 03:50:00,175,0.0,0.0
2023-07-05 03:50:00,176,286.236908,162.0
2023-07-05 03:50:00,177,148.0,108.0
2023-07-05 03:50:00,178,0.0,0.0
2023-07-05 03:50:00,179,0.0,0.0
2023-07-05 03:50:00,180,0.0,0.0
2023-07-05 03:50:00,181,0.0,0.0
2023-07-05 03:50:00,182,0.0,0.0
2023-07-05 03:50:00,183,0.0,0.0
2023-07-05 03:50:00,184,0.0,0.0
2023-07-05 03:50:00,185,0.0,0.0
2023-07-05 03:50:00,186,0.0,0.0
2023-07-05 03:50:00,187,0.0,0.0
2023-07-05 03:50:00,188,0.0,0.0
2023-07-05 03:50:00,189,0.0,0.0
2023-07-05 03:50:00,190,999.0,795.0
2023-07-05 03:50:00,191,1000.0,795.0
2023-07-05 03:50:00,193,12.719484,11.999903
2023-07-05 03:50:00,194,12.719484,11.999903
2023-07-05 03:50:00,195,26.01713,10.0
2023-07-05 03:50:00,196,38.543896,35.0
2023-07-05 03:50:00,197,0.0,0.0
2023-07-05 03:50:00,198,200.0,120.0
2023-07-05 03:50:00,200,0.0,0.0
2023-07-05 03:50:00,207,0.0,0.0
2023-07-05 03:50:00,208,0.0,0.0
2023-07-05 03:50:00,209,0.0,0.0
2023-07-05 03:50:00,210,0.0,0.0
2023-07-05 03:50:00,211,0.0,0.0
2023-07-05 03:50:00,212,0.0,0.0
2023-07-05 03:50:00,213,0.0,0.0
2023-07-05 03:50:00,214,0.0,0.0
2023-07-05 03:50:00,215,0.0,0.0
2023-07-05 03:50:00,216,0.0,0.0
2023-07-05 03:50:00,217,24.0,20.99826
2023-07-05 03:50:00,218,24.0,20.99826
2023-07-05 03:50:00,219,24.0,20.99826
2023-07-05 03:50:00,220,24.0,20.99826
2023-07-05 03:50:00,231,0.0,0.0
2023-07-05 03:50:00,232,0.0,0.0
2023-07-05 03:50:00,233,0.0,0.0
2023-07-05 03:50:00,234,0.0,0.0
2023-07-05 03:50:00,237,0.0,0.0
2023-07-05 03:50:00,238,0.0,0.0
2023-07-05 03:50:00,240,280.0,200.0
2023-07-05 03:50:00,241,142.0,100.0
2023-07-05 03:50:00,242,0.0,0.0
2023-07-05 03:50:00,243,0.0,0.0
2023-07-05 03:50:00,244,0.0,0.0
2023-07-05 03:50:00,247,0.0,0.0
2023-07-05 03:50:00,248,0.0,0.0
2023-07-05 03:50:00,249,0.0,0.0
2023-07-05 03:50:00,250,0.0,0.0
2023-07-05 03:50:00,251,0.0,0.0
2023-07-05 03:50:00,252,0.0,0.0
2023-07-05 03:50:00,253,0.0,0.0
2023-07-05 03:50:00,254,0.0,0.0
2023-07-05 03:50:00,255,241.0,167.0
2023-07-05 03:50:00,256,241.0,167.0
2023-07-05 03:50:00,257,260.0,216.0
2023-07-05 03:50:00,258,247.5,165.0
2023-07-05 03:50:00,259,247.5,165.0
2023-07-05 03:50:00,260,249.0,212.0
2023-07-05 03:50:00,264,0.0,0.0
2023-07-05 03:50:00,265,10.0,5.000229
2023-07-05 03:50:00,266,300.0,230.0
2023-07-05 03:50:00,267,0.0,0.0
2023-07-05 03:50:00,268,0.0,0.0
2023-07-05 03:50:00,269,0.0,0.0
2023-07-05 03:50:00,270,0.0,0.0
2023-07-05 03:50:00,271,0.0,0.0
2023-07-05 03:50:00,272,0.0,0.0
2023-07-05 03:50:00,273,0.0,0.0
2023-07-05 03:50:00,274,0.0,0.0
2023-07-05 03:50:00,275,0.0,0.0
2023-07-05 03:50:00,276,0.0,0.0
2023-07-05 03:50:00,277,0.0,0.0
2023-07-05 03:50:00,278,0.0,0.0
2023-07-05 03:50:00,279,0.0,0.0
2023-07-05 03:50:00,280,0.0,0.0
2023-07-05 03:50:00,281,0.0,0.0
2023-07-05 03:50:00,282,0.0,0.0
2023-07-05 03:50:00,283,0.0,0.0
2023-07-05 03:50:00,284,82.0,50.0
2023-07-05 03:50:00,285,0.0,0.0
2023-07-05 03:50:00,286,0.0,0.0
2023-07-05 03:50:00,287,161.0,100.0
2023-07-05 03:50:00,288,75.0,50.0
2023-07-05 03:50:00,289,0.0,0.0
2023-07-05 03:50:00,290,0.0,0.0
2023-07-05 03:50:00,291,0.0,0.0
2023-07-05 03:50:00,292,0.0,0.0
2023-07-05 03:50:00,293,0.0,0.0
2023-07-05 03:50:00,294,0.0,0.0
2023-07-05 03:50:00,299,0.0,0.0
2023-07-05 03:50:00,300,0.0,0.0
2023-07-05 03:50:00,301,0.0,0.0
2023-07-05 03:50:00,302,0.0,0.0
2023-07-05 03:50:00,303,0.0,0.0
2023-07-05 03:50:00,304,0.0,0.0
2023-07-05 03:50:00,305,311.326996,215.001404
2023-07-05 03:50:00,306,353.0,286.0
2023-07-05 03:50:00,307,297.149139,200.004578
2023-07-05 03:50:00,308,0.0,0.0
2023-07-05 03:50:00,309,0.0,0.0
2023-07-05 03:50:00,310,0.0,0.0
2023-07-05 03:50:00,311,0.0,0.0
2023-07-05 03:50:00,312,0.0,0.0
2023-07-05 03:50:00,313,0.0,0.0
2023-07-05 03:50:00,314,0.0,0.0
2023-07-05 03:50:00,315,0.0,0.0
2023-07-05 03:50:00,316,0.0,0.0
2023-07-05 03:50:00,317,0.0,0.0
2023-07-05 03:50:00,318,0.0,0.0
2023-07-05 03:50:00,319,0.0,0.0
2023-07-05 03:50:00,320,0.0,0.0
2023-07-05 03:50:00,321,0.0,0.0
2023-07-05 03:50:00,322,0.0,0.0
2023-07-05 03:50:00,323,0.0,0.0
2023-07-05 03:50:00,324,0.0,0.0
2023-07-05 03:50:00,325,0.0,0.0
2023-07-05 03:50:00,326,0.0,0.0
2023-07-05 03:50:00,327,0.0,0.0
2023-07-05 03:50:00,328,0.0,0.0
2023-07-05 03:50:00,329,0.0,0.0
2023-07-05 03:50:00,330,0.0,0.0
2023-07-05 03:50:00,331,783.671753,644.669189
2023-07-05 03:50:00,332,766.596741,645.830933
2023-07-05 03:50:00,333,0.0,0.0
2023-07-05 03:50:00,334,0.0,0.0
2023-07-05 03:50:00,335,0.0,0.0
2023-07-05 03:50:00,336,0.0,0.0
2023-07-05 03:50:00,337,0.0,0.0
2023-07-05 03:50:00,338,0.0,0.0
2023-07-05 03:50:00,339,0.0,0.0
2023-07-05 03:50:00,340,773.856323,678.120117
2023-07-05 03:50:00,341,791.396973,680.069946
2023-07-05 03:50:00,342,166.0,135.0
2023-07-05 03:50:00,343,0.0,0.0
2023-07-05 03:50:00,344,100.0,59.997864
2023-07-05 03:50:00,345,0.0,0.0
2023-07-05 03:50:00,346,0.0,0.0
2023-07-05 03:50:00,347,0.0,0.0
2023-07-05 03:50:00,348,0.0,0.0
2023-07-05 03:50:00,349,0.0,0.0
2023-07-05 03:50:00,350,0.0,0.0
2023-07-05 03:50:00,351,0.0,0.0
2023-07-05 03:50:00,352,0.0,0.0
2023-07-05 03:50:00,353,0.0,0.0
2023-07-05 03:50:00,354,0.0,0.0
2023-07-05 03:50:00,355,0.0,0.0
2023-07-05 03:50:00,356,25.0,10.0
2023-07-05 03:50:00,357,25.5,10.0
2023-07-05 03:50:00,358,20.0,10.000153
2023-07-05 03:50:00,359,20.0,10.000153
2023-07-05 03:50:00,360,20.75,7.0
2023-07-05 03:50:00,361,0.0,0.0
2023-07-05 03:50:00,362,20.75,7.0
2023-07-05 03:50:00,363,0.0,0.0
2023-07-05 03:50:00,364,705.234863,665.0
2023-07-05 03:50:00,365,0.0,0.0
2023-07-05 03:50:00,366,378.487396,359.922974
2023-07-05 03:50:00,367,379.159668,359.922974
2023-07-05 03:50:00,368,0.0,0.0
2023-07-05 03:50:00,369,0.0,0.0
2023-07-05 03:50:00,370,0.0,0.0
2023-07-05 03:50:00,371,0.0,0.0
2023-07-05 03:50:00,372,0.0,0.0
2023-07-05 03:50:00,373,0.0,0.0
2023-07-05 03:50:00,374,0.0,0.0
2023-07-05 03:50:00,375,0.0,0.0
2023-07-05 03:50:00,376,0.0,0.0
2023-07-05 03:50:00,377,0.0,0.0
2023-07-05 03:50:00,378,0.0,0.0
2023-07-05 03:50:00,379,0.0,0.0
2023-07-05 03:50:00,380,0.0,0.0
2023-07-05 03:50:00,381,0.0,0.0
2023-07-05 03:50:00,382,0.0,0.0
2023-07-05 03:50:00,383,0.0,0.0
2023-07-05 03:50:00,384,0.0,0.0
2023-07-05 03:50:00,385,0.0,0.0
2023-07-05 03:50:00,386,0.0,0.0
2023-07-05 03:50:00,387,0.0,0.0
2023-07-05 03:50:00,388,0.0,0.0
2023-07-05 03:50:00,389,0.0,0.0
2023-07-05 03:50:00,390,0.0,0.0
2023-07-05 03:50:00,419,0.0,0.0
2023-07-05 03:50:00,420,0.0,0.0
2023-07-05 03:50:00,421,0.0,0.0
2023-07-05 03:50:00,422,253.0,180.0
2023-07-05 03:50:00,423,253.0,180.0
2023-07-05 03:50:00,432,293.0,216.0
2023-07-05 03:50:00,433,374.748657,254.0
2023-07-05 03:50:00,434,270.0,180.013397
2023-07-05 03:50:00,435,270.0,180.013397
2023-07-05 03:50:00,436,272.5,180.013397
2023-07-05 03:50:00,437,272.5,180.013397
2023-07-05 03:50:00,438,273.0,208.0
2023-07-05 03:50:00,439,276.0,208.0
2023-07-05 03:50:00,440,161.5,120.0
2023-07-05 03:50:00,441,161.5,120.0
2023-07-05 03:50:00,442,175.0,120.0
2023-07-05 03:50:00,443,0.0,0.0
2023-07-05 03:50:00,444,0.0,0.0
2023-07-05 03:50:00,450,221.0,130.414734
2023-07-05 03:50:00,451,132.0,85.0
2023-07-05 03:50:00,452,0.0,0.0
2023-07-05 03:50:00,453,0.0,0.0
2023-07-05 03:50:00,459,385.893768,264.399994
2023-07-05 03:50:00,467,0.0,0.0
2023-07-05 03:50:00,468,0.0,0.0
2023-07-05 03:50:00,469,0.0,0.0
2023-07-05 03:50:00,471,5.128502,0.0
2023-07-05 03:50:00,472,236.0,180.0
2023-07-05 03:50:00,473,121.0,90.0
2023-07-05 03:50:00,474,238.0,180.0
2023-07-05 03:50:00,475,116.0,90.0
2023-07-05 03:50:00,477,0.0,0.0
2023-07-05 03:50:00,478,0.0,0.0
2023-07-05 03:50:00,479,0.0,0.0
2023-07-05 03:50:00,480,0.0,0.0
2023-07-05 03:50:00,481,0.0,0.0
2023-07-05 03:50:00,482,0.0,0.0
2023-07-05 03:50:00,485,0.0,0.0
2023-07-05 03:50:00,486,0.0,0.0
2023-07-05 03:50:00,487,0.0,0.0
2023-07-05 03:50:00,488,0.0,0.0
2023-07-05 03:50:00,489,1000.0,795.0
2023-07-05 03:50:00,490,1002.0,795.0
2023-07-05 03:50:00,491,969.0,791.0
2023-07-05 03:50:00,492,968.0,786.0
2023-07-05 03:50:00,493,995.0,795.0
2023-07-05 03:50:00,494,994.0,795.0
2023-07-05 03:50:00,495,0.0,0.0
2023-07-05 03:50:00,496,300.0,200.0
2023-07-05 03:50:00,497,0.0,0.0
2023-07-05 03:50:00,498,0.0,0.0
2023-07-05 03:50:00,499,0.0,0.0
2023-07-05 03:50:00,501,283.5,158.003479
2023-07-05 03:50:00,502,158.0,158.0
2023-07-05 03:50:00,503,286.0,200.0
2023-07-05 03:50:00,507,0.0,0.0
2023-07-05 03:50:00,508,0.0,0.0
2023-07-05 03:50:00,511,0.0,0.0
2023-07-05 03:50:00,512,0.0,0.0
2023-07-05 03:50:00,513,335.0,150.0
2023-07-05 03:50:00,514,134.0,120.0
2023-07-05 03:50:00,516,850.012939,749.988525
2023-07-05 03:50:00,521,939.0,756.127258
2023-07-05 03:50:00,522,939.0,749.123352
2023-07-05 03:50:00,523,0.0,0.0
2023-07-05 03:50:00,524,0.0,0.0
2023-07-05 03:50:00,525,0.0,0.0
2023-07-05 03:50:00,526,259.0,131.0
2023-07-05 03:50:00,527,1357.0,1058.099976
2023-07-05 03:50:00,528,131.0,131.0
2023-07-05 03:50:00,529,707.269226,609.96582
2023-07-05 03:50:00,530,716.826904,716.826904
2023-07-05 03:50:00,533,0.0,0.0
2023-07-05 03:50:00,534,0.0,0.0
2023-07-05 03:50:00,535,0.0,0.0
2023-07-05 03:50:00,536,0.0,0.0
2023-07-05 03:50:00,537,0.0,0.0
2023-07-05 03:50:00,538,0.0,0.0
2023-07-05 03:50:00,539,335.0,168.0
2023-07-05 03:50:00,540,163.0,84.0
2023-07-05 03:50:00,541,0.0,0.0
2023-07-05 03:50:00,542,0.0,0.0
2023-07-05 03:50:00,544,0.0,0.0
2023-07-05 03:50:00,545,1012.0,795.0
2023-07-05 03:50:00,546,384.5,200.0
2023-07-05 03:50:00,547,384.5,200.0
2023-07-05 03:50:00,548,326.0,252.0
2023-07-05 03:50:00,549,0.0,0.0
2023-07-05 03:50:00,550,0.0,0.0
2023-07-05 03:50:00,552,0.0,0.0
2023-07-05 03:50:00,553,0.0,0.0
2023-07-05 03:55:00,1,0.0,0.0
2023-07-05 03:55:00,2,0.0,0.0
2023-07-05 03:55:00,3,0.0,0.0
2023-07-05 03:55:00,4,413.335907,364.991486
2023-07-05 03:55:00,5,415.51239,364.991486
2023-07-05 03:55:00,6,0.0,0.0
2023-07-05 03:55:00,7,418.24057,364.991486
2023-07-05 03:55:00,8,0.0,0.0
2023-07-05 03:55:00,9,440.284607,364.917023
2023-07-05 03:55:00,10,432.946747,364.371613
2023-07-05 03:55:00,11,0.0,0.0
2023-07-05 03:55:00,12,350.0,200.0
2023-07-05 03:55:00,15,419.11557,395.533569
2023-07-05 03:55:00,16,424.145386,396.334717
2023-07-05 03:55:00,17,401.19809,379.819733
2023-07-05 03:55:00,18,401.082001,380.018097
2023-07-05 03:55:00,27,615.0,615.0
2023-07-05 03:55:00,28,612.0,612.0
2023-07-05 03:55:00,29,612.0,612.0
2023-07-05 03:55:00,33,0.0,0.0
2023-07-05 03:55:00,36,1000.0,795.0
2023-07-05 03:55:00,37,993.0,795.0
2023-07-05 03:55:00,43,0.0,0.0
2023-07-05 03:55:00,46,450.756592,445.009064
2023-07-05 03:55:00,47,440.645081,409.996735
2023-07-05 03:55:00,48,436.294708,410.591827
2023-07-05 03:55:00,49,437.473999,410.046295
2023-07-05 03:55:00,50,463.0,405.012726
2023-07-05 03:55:00,51,463.0,405.012726
2023-07-05 03:55:00,52,0.0,0.0
2023-07-05 03:55:00,53,0.0,0.0
2023-07-05 03:55:00,54,0.0,0.0
2023-07-05 03:55:00,55,0.0,0.0
2023-07-05 03:55:00,56,0.0,0.0
2023-07-05 03:55:00,57,0.0,0.0
2023-07-05 03:55:00,58,0.0,0.0
2023-07-05 03:55:00,59,0.0,0.0
2023-07-05 03:55:00,60,0.0,0.0
2023-07-05 03:55:00,61,453.832031,353.832031
2023-07-05 03:55:00,62,0.0,0.0
2023-07-05 03:55:00,63,0.0,0.0
2023-07-05 03:55:00,64,328.707184,280.014557
2023-07-05 03:55:00,65,0.0,0.0
2023-07-05 03:55:00,66,376.040009,337.46756
2023-07-05 03:55:00,67,376.829987,346.171173
2023-07-05 03:55:00,68,0.0,0.0
2023-07-05 03:55:00,69,775.352966,670.163574
2023-07-05 03:55:00,70,708.98938,670.621338
2023-07-05 03:55:00,71,0.0,0.0
2023-07-05 03:55:00,72,0.0,0.0
2023-07-05 03:55:00,73,0.0,0.0
2023-07-05 03:55:00,74,0.0,0.0
2023-07-05 03:55:00,75,0.0,0.0
2023-07-05 03:55:00,76,0.0,0.0
2023-07-05 03:55:00,77,0.0,0.0
2023-07-05 03:55:00,78,0.0,0.0
2023-07-05 03:55:00,79,0.0,0.0
2023-07-05 03:55:00,80,0.0,0.0
2023-07-05 03:55:00,83,364.040009,330.377655
2023-07-05 03:55:00,84,367.079987,344.569794
2023-07-05 03:55:00,85,362.690277,320.0
2023-07-05 03:55:00,86,362.519989,329.757294
2023-07-05 03:55:00,87,330.0,329.583588
2023-07-05 03:55:00,88,363.279999,329.732513
2023-07-05 03:55:00,89,364.799988,310.018097
2023-07-05 03:55:00,90,362.519989,320.036499
2023-07-05 03:55:00,91,779.342712,750.0
2023-07-05 03:55:00,92,784.845032,746.754395
2023-07-05 03:55:00,95,0.0,0.0
2023-07-05 03:55:00,96,0.0,0.0
2023-07-05 03:55:00,97,0.0,0.0
2023-07-05 03:55:00,98,0.0,0.0
2023-07-05 03:55:00,99,345.864014,249.0
2023-07-05 03:55:00,100,0.0,0.0
2023-07-05 03:55:00,101,0.0,0.0
2023-07-05 03:55:00,102,0.0,0.0
2023-07-05 03:55:00,103,0.0,0.0
2023-07-05 03:55:00,104,0.0,0.0
2023-07-05 03:55:00,105,0.0,0.0
2023-07-05 03:55:00,106,0.0,0.0
2023-07-05 03:55:00,107,0.0,0.0
2023-07-05 03:55:00,108,0.0,0.0
2023-07-05 03:55:00,112,0.0,0.0
2023-07-05 03:55:00,113,0.0,0.0
2023-07-05 03:55:00,114,0.0,0.0
2023-07-05 03:55:00,115,911.050903,750.045654
2023-07-05 03:55:00,116,904.18457,750.045654
2023-07-05 03:55:00,117,0.0,0.0
2023-07-05 03:55:00,118,0.0,0.0
2023-07-05 03:55:00,119,100.0,60.000153
2023-07-05 03:55:00,120,100.0,60.000153
2023-07-05 03:55:00,126,0.0,0.0
2023-07-05 03:55:00,127,0.0,0.0
2023-07-05 03:55:00,128,995.0,750.0
2023-07-05 03:55:00,129,993.0,750.0
2023-07-05 03:55:00,130,0.0,0.0
2023-07-05 03:55:00,131,986.0,718.0
2023-07-05 03:55:00,132,946.0,758.0
2023-07-05 03:55:00,133,968.0,755.0
2023-07-05 03:55:00,134,0.0,0.0
2023-07-05 03:55:00,135,243.690674,223.418396
2023-07-05 03:55:00,136,159.5,128.869308
2023-07-05 03:55:00,137,159.5,128.869308
2023-07-05 03:55:00,138,183.0,145.255371
2023-07-05 03:55:00,139,0.0,0.0
2023-07-05 03:55:00,140,0.0,0.0
2023-07-05 03:55:00,141,0.0,0.0
2023-07-05 03:55:00,142,165.0,88.0
2023-07-05 03:55:00,143,165.0,88.907463
2023-07-05 03:55:00,144,181.0,104.0
2023-07-05 03:55:00,145,163.5,88.436272
2023-07-05 03:55:00,146,163.5,88.436272
2023-07-05 03:55:00,147,176.0,104.0
2023-07-05 03:55:00,150,0.0,0.0
2023-07-05 03:55:00,151,0.0,0.0
2023-07-05 03:55:00,152,0.0,0.0
2023-07-05 03:55:00,153,0.0,0.0
2023-07-05 03:55:00,154,0.0,0.0
2023-07-05 03:55:00,155,0.0,0.0
2023-07-05 03:55:00,156,387.0,350.0
2023-07-05 03:55:00,158,0.0,0.0
2023-07-05 03:55:00,159,0.0,0.0
2023-07-05 03:55:00,160,0.0,0.0
2023-07-05 03:55:00,161,300.0,220.0
2023-07-05 03:55:00,162,0.0,0.0
2023-07-05 03:55:00,166,0.0,0.0
2023-07-05 03:55:00,167,0.0,0.0
2023-07-05 03:55:00,168,0.0,0.0
2023-07-05 03:55:00,169,0.0,0.0
2023-07-05 03:55:00,170,0.0,0.0
2023-07-05 03:55:00,171,0.0,0.0
2023-07-05 03:55:00,172,0.0,0.0
2023-07-05 03:55:00,173,0.0,0.0
2023-07-05 03:55:00,174,0.0,0.0
2023-07-05 03:55:00,175,0.0,0.0
2023-07-05 03:55:00,176,286.160614,162.0
2023-07-05 03:55:00,177,148.0,108.0
2023-07-05 03:55:00,178,0.0,0.0
2023-07-05 03:55:00,179,0.0,0.0
2023-07-05 03:55:00,180,0.0,0.0
2023-07-05 03:55:00,181,0.0,0.0
2023-07-05 03:55:00,182,0.0,0.0
2023-07-05 03:55:00,183,0.0,0.0
2023-07-05 03:55:00,184,0.0,0.0
2023-07-05 03:55:00,185,0.0,0.0
2023-07-05 03:55:00,186,0.0,0.0
2023-07-05 03:55:00,187,0.0,0.0
2023-07-05 03:55:00,188,0.0,0.0
2023-07-05 03:55:00,189,0.0,0.0
2023-07-05 03:55:00,190,999.0,795.0
2023-07-05 03:55:00,191,1000.0,795.0
2023-07-05 03:55:00,193,12.719484,11.999903
2023-07-05 03:55:00,194,12.719484,11.999903
2023-07-05 03:55:00,195,26.01713,10.0
2023-07-05 03:55:00,196,38.543896,35.0
2023-07-05 03:55:00,197,0.0,0.0
2023-07-05 03:55:00,198,200.0,120.0
2023-07-05 03:55:00,200,0.0,0.0
2023-07-05 03:55:00,207,0.0,0.0
2023-07-05 03:55:00,208,0.0,0.0
2023-07-05 03:55:00,209,0.0,0.0
2023-07-05 03:55:00,210,0.0,0.0
2023-07-05 03:55:00,211,0.0,0.0
2023-07-05 03:55:00,212,0.0,0.0
2023-07-05 03:55:00,213,0.0,0.0
2023-07-05 03:55:00,214,0.0,0.0
2023-07-05 03:55:00,215,0.0,0.0
2023-07-05 03:55:00,216,0.0,0.0
2023-07-05 03:55:00,217,24.0,20.99826
2023-07-05 03:55:00,218,24.0,20.99826
2023-07-05 03:55:00,219,24.0,20.99826
2023-07-05 03:55:00,220,24.0,20.99826
2023-07-05 03:55:00,231,0.0,0.0
2023-07-05 03:55:00,232,0.0,0.0
2023-07-05 03:55:00,233,0.0,0.0
2023-07-05 03:55:00,234,0.0,0.0
2023-07-05 03:55:00,237,0.0,0.0
2023-07-05 03:55:00,238,0.0,0.0
2023-07-05 03:55:00,240,280.0,200.0
2023-07-05 03:55:00,241,142.0,100.0
2023-07-05 03:55:00,242,0.0,0.0
2023-07-05 03:55:00,243,0.0,0.0
2023-07-05 03:55:00,244,0.0,0.0
2023-07-05 03:55:00,247,0.0,0.0
2023-07-05 03:55:00,248,0.0,0.0
2023-07-05 03:55:00,249,0.0,0.0
2023-07-05 03:55:00,250,0.0,0.0
2023-07-05 03:55:00,251,0.0,0.0
2023-07-05 03:55:00,252,0.0,0.0
2023-07-05 03:55:00,253,0.0,0.0
2023-07-05 03:55:00,254,0.0,0.0
2023-07-05 03:55:00,255,241.0,167.0
2023-07-05 03:55:00,256,241.0,167.0
2023-07-05 03:55:00,257,260.0,216.0
2023-07-05 03:55:00,258,247.5,165.0
2023-07-05 03:55:00,259,247.5,165.0
2023-07-05 03:55:00,260,249.0,212.0
2023-07-05 03:55:00,264,0.0,0.0
2023-07-05 03:55:00,265,10.0,5.000229
2023-07-05 03:55:00,266,300.0,230.0
2023-07-05 03:55:00,267,0.0,0.0
2023-07-05 03:55:00,268,0.0,0.0
2023-07-05 03:55:00,269,0.0,0.0
2023-07-05 03:55:00,270,0.0,0.0
2023-07-05 03:55:00,271,0.0,0.0
2023-07-05 03:55:00,272,0.0,0.0
2023-07-05 03:55:00,273,0.0,0.0
2023-07-05 03:55:00,274,0.0,0.0
2023-07-05 03:55:00,275,0.0,0.0
2023-07-05 03:55:00,276,0.0,0.0
2023-07-05 03:55:00,277,0.0,0.0
2023-07-05 03:55:00,278,0.0,0.0
2023-07-05 03:55:00,279,0.0,0.0
2023-07-05 03:55:00,280,0.0,0.0
2023-07-05 03:55:00,281,0.0,0.0
2023-07-05 03:55:00,282,0.0,0.0
2023-07-05 03:55:00,283,0.0,0.0
2023-07-05 03:55:00,284,0.0,0.0
2023-07-05 03:55:00,285,0.0,0.0
2023-07-05 03:55:00,286,0.0,0.0
2023-07-05 03:55:00,287,161.0,100.0
2023-07-05 03:55:00,288,75.0,50.0
2023-07-05 03:55:00,289,0.0,0.0
2023-07-05 03:55:00,290,0.0,0.0
2023-07-05 03:55:00,291,0.0,0.0
2023-07-05 03:55:00,292,0.0,0.0
2023-07-05 03:55:00,293,0.0,0.0
2023-07-05 03:55:00,294,0.0,0.0
2023-07-05 03:55:00,299,0.0,0.0
2023-07-05 03:55:00,300,0.0,0.0
2023-07-05 03:55:00,301,0.0,0.0
2023-07-05 03:55:00,302,0.0,0.0
2023-07-05 03:55:00,303,0.0,0.0
2023-07-05 03:55:00,304,0.0,0.0
2023-07-05 03:55:00,305,309.983032,215.001404
2023-07-05 03:55:00,306,353.0,286.0
2023-07-05 03:55:00,307,296.344971,200.004578
2023-07-05 03:55:00,308,0.0,0.0
2023-07-05 03:55:00,309,0.0,0.0
2023-07-05 03:55:00,310,0.0,0.0
2023-07-05 03:55:00,311,0.0,0.0
2023-07-05 03:55:00,312,0.0,0.0
2023-07-05 03:55:00,313,0.0,0.0
2023-07-05 03:55:00,314,0.0,0.0
2023-07-05 03:55:00,315,0.0,0.0
2023-07-05 03:55:00,316,0.0,0.0
2023-07-05 03:55:00,317,0.0,0.0
2023-07-05 03:55:00,318,0.0,0.0
2023-07-05 03:55:00,319,0.0,0.0
2023-07-05 03:55:00,320,0.0,0.0
2023-07-05 03:55:00,321,0.0,0.0
2023-07-05 03:55:00,322,0.0,0.0
2023-07-05 03:55:00,323,0.0,0.0
2023-07-05 03:55:00,324,0.0,0.0
2023-07-05 03:55:00,325,0.0,0.0
2023-07-05 03:55:00,326,0.0,0.0
2023-07-05 03:55:00,327,0.0,0.0
2023-07-05 03:55:00,328,0.0,0.0
2023-07-05 03:55:00,329,0.0,0.0
2023-07-05 03:55:00,330,0.0,0.0
2023-07-05 03:55:00,331,783.862183,644.669189
2023-07-05 03:55:00,332,761.599792,645.830933
2023-07-05 03:55:00,333,0.0,0.0
2023-07-05 03:55:00,334,0.0,0.0
2023-07-05 03:55:00,335,0.0,0.0
2023-07-05 03:55:00,336,0.0,0.0
2023-07-05 03:55:00,337,0.0,0.0
2023-07-05 03:55:00,338,0.0,0.0
2023-07-05 03:55:00,339,0.0,0.0
2023-07-05 03:55:00,340,775.203186,677.91272
2023-07-05 03:55:00,341,783.268799,680.318848
2023-07-05 03:55:00,342,166.0,135.0
2023-07-05 03:55:00,343,0.0,0.0
2023-07-05 03:55:00,344,100.0,59.997864
2023-07-05 03:55:00,345,0.0,0.0
2023-07-05 03:55:00,346,0.0,0.0
2023-07-05 03:55:00,347,0.0,0.0
2023-07-05 03:55:00,348,0.0,0.0
2023-07-05 03:55:00,349,0.0,0.0
2023-07-05 03:55:00,350,0.0,0.0
2023-07-05 03:55:00,351,0.0,0.0
2023-07-05 03:55:00,352,0.0,0.0
2023-07-05 03:55:00,353,0.0,0.0
2023-07-05 03:55:00,354,0.0,0.0
2023-07-05 03:55:00,355,0.0,0.0
2023-07-05 03:55:00,356,25.0,10.0
2023-07-05 03:55:00,357,25.5,10.0
2023-07-05 03:55:00,358,20.0,10.000153
2023-07-05 03:55:00,359,20.0,10.000153
2023-07-05 03:55:00,360,20.75,7.0
2023-07-05 03:55:00,361,0.0,0.0
2023-07-05 03:55:00,362,20.75,7.0
2023-07-05 03:55:00,363,0.0,0.0
2023-07-05 03:55:00,364,705.234863,665.0
2023-07-05 03:55:00,365,0.0,0.0
2023-07-05 03:55:00,366,378.487396,359.922974
2023-07-05 03:55:00,367,379.159668,359.922974
2023-07-05 03:55:00,368,0.0,0.0
2023-07-05 03:55:00,369,0.0,0.0
2023-07-05 03:55:00,370,0.0,0.0
2023-07-05 03:55:00,371,0.0,0.0
2023-07-05 03:55:00,372,0.0,0.0
2023-07-05 03:55:00,373,0.0,0.0
2023-07-05 03:55:00,374,0.0,0.0
2023-07-05 03:55:00,375,0.0,0.0
2023-07-05 03:55:00,376,0.0,0.0
2023-07-05 03:55:00,377,0.0,0.0
2023-07-05 03:55:00,378,0.0,0.0
2023-07-05 03:55:00,379,0.0,0.0
2023-07-05 03:55:00,380,0.0,0.0
2023-07-05 03:55:00,381,0.0,0.0
2023-07-05 03:55:00,382,0.0,0.0
2023-07-05 03:55:00,383,0.0,0.0
2023-07-05 03:55:00,384,0.0,0.0
2023-07-05 03:55:00,385,0.0,0.0
2023-07-05 03:55:00,386,0.0,0.0
2023-07-05 03:55:00,387,0.0,0.0
2023-07-05 03:55:00,388,0.0,0.0
2023-07-05 03:55:00,389,0.0,0.0
2023-07-05 03:55:00,390,0.0,0.0
2023-07-05 03:55:00,419,0.0,0.0
2023-07-05 03:55:00,420,0.0,0.0
2023-07-05 03:55:00,421,0.0,0.0
2023-07-05 03:55:00,422,253.0,180.0
2023-07-05 03:55:00,423,253.0,180.0
2023-07-05 03:55:00,432,293.0,216.0
2023-07-05 03:55:00,433,372.745728,254.0
2023-07-05 03:55:00,434,270.0,180.013397
2023-07-05 03:55:00,435,270.0,180.013397
2023-07-05 03:55:00,436,272.5,180.013397
2023-07-05 03:55:00,437,272.5,180.013397
2023-07-05 03:55:00,438,273.0,208.0
2023-07-05 03:55:00,439,276.0,208.0
2023-07-05 03:55:00,440,161.5,120.0
2023-07-05 03:55:00,441,161.5,120.0
2023-07-05 03:55:00,442,175.0,120.0
2023-07-05 03:55:00,443,0.0,0.0
2023-07-05 03:55:00,444,0.0,0.0
2023-07-05 03:55:00,450,221.0,130.414734
2023-07-05 03:55:00,451,132.0,85.0
2023-07-05 03:55:00,452,0.0,0.0
2023-07-05 03:55:00,453,0.0,0.0
2023-07-05 03:55:00,459,385.554993,264.399994
2023-07-05 03:55:00,467,0.0,0.0
2023-07-05 03:55:00,468,0.0,0.0
2023-07-05 03:55:00,469,0.0,0.0
2023-07-05 03:55:00,471,5.254809,0.0
2023-07-05 03:55:00,472,180.0,180.0
2023-07-05 03:55:00,473,99.916672,90.0
2023-07-05 03:55:00,474,238.0,180.0
2023-07-05 03:55:00,475,116.0,90.0
2023-07-05 03:55:00,477,0.0,0.0
2023-07-05 03:55:00,478,0.0,0.0
2023-07-05 03:55:00,479,0.0,0.0
2023-07-05 03:55:00,480,0.0,0.0
2023-07-05 03:55:00,481,0.0,0.0
2023-07-05 03:55:00,482,0.0,0.0
2023-07-05 03:55:00,485,0.0,0.0
2023-07-05 03:55:00,486,0.0,0.0
2023-07-05 03:55:00,487,0.0,0.0
2023-07-05 03:55:00,488,0.0,0.0
2023-07-05 03:55:00,489,1000.0,795.0
2023-07-05 03:55:00,490,1002.0,795.0
2023-07-05 03:55:00,491,969.0,791.0
2023-07-05 03:55:00,492,968.0,786.0
2023-07-05 03:55:00,493,995.0,795.0
2023-07-05 03:55:00,494,994.0,795.0
2023-07-05 03:55:00,495,0.0,0.0
2023-07-05 03:55:00,496,300.0,200.0
2023-07-05 03:55:00,497,0.0,0.0
2023-07-05 03:55:00,498,0.0,0.0
2023-07-05 03:55:00,499,0.0,0.0
2023-07-05 03:55:00,501,283.5,158.003479
2023-07-05 03:55:00,502,158.0,158.0
2023-07-05 03:55:00,503,286.0,200.0
2023-07-05 03:55:00,507,0.0,0.0
2023-07-05 03:55:00,508,0.0,0.0
2023-07-05 03:55:00,511,0.0,0.0
2023-07-05 03:55:00,512,0.0,0.0
2023-07-05 03:55:00,513,335.0,150.0
2023-07-05 03:55:00,514,134.0,120.0
2023-07-05 03:55:00,516,850.012939,749.988525
2023-07-05 03:55:00,521,939.0,746.604065
2023-07-05 03:55:00,522,939.0,734.313232
2023-07-05 03:55:00,523,0.0,0.0
2023-07-05 03:55:00,524,0.0,0.0
2023-07-05 03:55:00,525,0.0,0.0
2023-07-05 03:55:00,526,259.0,131.0
2023-07-05 03:55:00,527,1357.0,1058.099976
2023-07-05 03:55:00,528,131.0,131.0
2023-07-05 03:55:00,529,707.269226,609.96582
2023-07-05 03:55:00,530,716.826904,716.826904
2023-07-05 03:55:00,533,0.0,0.0
2023-07-05 03:55:00,534,0.0,0.0
2023-07-05 03:55:00,535,0.0,0.0
2023-07-05 03:55:00,536,0.0,0.0
2023-07-05 03:55:00,537,0.0,0.0
2023-07-05 03:55:00,538,0.0,0.0
2023-07-05 03:55:00,539,335.0,168.0
2023-07-05 03:55:00,540,163.0,84.0
2023-07-05 03:55:00,541,0.0,0.0
2023-07-05 03:55:00,542,0.0,0.0
2023-07-05 03:55:00,544,0.0,0.0
2023-07-05 03:55:00,545,1012.0,795.0
2023-07-05 03:55:00,546,301.343597,200.0
2023-07-05 03:55:00,547,305.751495,200.0
2023-07-05 03:55:00,548,315.430267,252.0
2023-07-05 03:55:00,549,0.0,0.0
2023-07-05 03:55:00,550,0.0,0.0
2023-07-05 03:55:00,552,0.0,0.0
2023-07-05 03:55:00,553,0.0,0.0
2023-07-05 04:00:00,1,0.0,0.0
2023-07-05 04:00:00,2,0.0,0.0
2023-07-05 04:00:00,3,0.0,0.0
2023-07-05 04:00:00,4,413.598663,364.991486
2023-07-05 04:00:00,5,415.478821,364.991486
2023-07-05 04:00:00,6,0.0,0.0
2023-07-05 04:00:00,7,408.691132,364.991486
2023-07-05 04:00:00,8,0.0,0.0
2023-07-05 04:00:00,9,438.438293,364.917023
2023-07-05 04:00:00,10,431.00415,364.371613
2023-07-05 04:00:00,11,0.0,0.0
2023-07-05 04:00:00,12,350.0,200.0
2023-07-05 04:00:00,15,417.960083,395.464966
2023-07-05 04:00:00,16,396.060059,396.060059
2023-07-05 04:00:00,17,400.587769,379.819733
2023-07-05 04:00:00,18,384.97049,380.018097
2023-07-05 04:00:00,27,615.0,615.0
2023-07-05 04:00:00,28,612.0,612.0
2023-07-05 04:00:00,29,612.0,612.0
2023-07-05 04:00:00,33,0.0,0.0
2023-07-05 04:00:00,36,1000.0,795.0
2023-07-05 04:00:00,37,993.0,795.0
2023-07-05 04:00:00,43,0.0,0.0
2023-07-05 04:00:00,46,449.351868,445.009064
2023-07-05 04:00:00,47,430.78363,409.996735
2023-07-05 04:00:00,48,449.506073,410.591827
2023-07-05 04:00:00,49,459.000732,410.095978
2023-07-05 04:00:00,50,463.0,405.012726
2023-07-05 04:00:00,51,463.0,405.012726
2023-07-05 04:00:00,52,0.0,0.0
2023-07-05 04:00:00,53,0.0,0.0
2023-07-05 04:00:00,54,0.0,0.0
2023-07-05 04:00:00,55,0.0,0.0
2023-07-05 04:00:00,56,0.0,0.0
2023-07-05 04:00:00,57,0.0,0.0
2023-07-05 04:00:00,58,0.0,0.0
2023-07-05 04:00:00,59,0.0,0.0
2023-07-05 04:00:00,60,0.0,0.0
2023-07-05 04:00:00,61,451.604126,351.604126
2023-07-05 04:00:00,62,0.0,0.0
2023-07-05 04:00:00,63,0.0,0.0
2023-07-05 04:00:00,64,327.83316,280.014557
2023-07-05 04:00:00,65,0.0,0.0
2023-07-05 04:00:00,66,376.040009,337.46756
2023-07-05 04:00:00,67,376.829987,346.171173
2023-07-05 04:00:00,68,0.0,0.0
2023-07-05 04:00:00,69,775.352966,670.163574
2023-07-05 04:00:00,70,707.449768,670.792969
2023-07-05 04:00:00,71,0.0,0.0
2023-07-05 04:00:00,72,0.0,0.0
2023-07-05 04:00:00,73,0.0,0.0
2023-07-05 04:00:00,74,0.0,0.0
2023-07-05 04:00:00,75,0.0,0.0
2023-07-05 04:00:00,76,0.0,0.0
2023-07-05 04:00:00,77,0.0,0.0
2023-07-05 04:00:00,78,0.0,0.0
2023-07-05 04:00:00,79,0.0,0.0
2023-07-05 04:00:00,80,0.0,0.0
2023-07-05 04:00:00,83,364.040009,330.377655
2023-07-05 04:00:00,84,366.826721,344.569794
2023-07-05 04:00:00,85,363.279999,320.0
2023-07-05 04:00:00,86,362.519989,329.757294
2023-07-05 04:00:00,87,330.0,329.60849
2023-07-05 04:00:00,88,363.279999,329.732513
2023-07-05 04:00:00,89,364.799988,310.018097
2023-07-05 04:00:00,90,320.569153,320.011017
2023-07-05 04:00:00,91,779.342712,750.0
2023-07-05 04:00:00,92,829.274292,746.754395
2023-07-05 04:00:00,95,0.0,0.0
2023-07-05 04:00:00,96,0.0,0.0
2023-07-05 04:00:00,97,0.0,0.0
2023-07-05 04:00:00,98,0.0,0.0
2023-07-05 04:00:00,99,345.68631,249.0
2023-07-05 04:00:00,100,0.0,0.0
2023-07-05 04:00:00,101,0.0,0.0
2023-07-05 04:00:00,102,0.0,0.0
2023-07-05 04:00:00,103,0.0,0.0
2023-07-05 04:00:00,104,0.0,0.0
2023-07-05 04:00:00,105,0.0,0.0
2023-07-05 04:00:00,106,0.0,0.0
2023-07-05 04:00:00,107,0.0,0.0
2023-07-05 04:00:00,108,0.0,0.0
2023-07-05 04:00:00,112,0.0,0.0
2023-07-05 04:00:00,113,0.0,0.0
2023-07-05 04:00:00,114,0.0,0.0
2023-07-05 04:00:00,115,906.307312,750.045654
2023-07-05 04:00:00,116,863.564148,750.045654
2023-07-05 04:00:00,117,0.0,0.0
2023-07-05 04:00:00,118,0.0,0.0
2023-07-05 04:00:00,119,100.0,60.000153
2023-07-05 04:00:00,120,100.0,60.000153
2023-07-05 04:00:00,126,0.0,0.0
2023-07-05 04:00:00,127,0.0,0.0
2023-07-05 04:00:00,128,995.0,750.0
2023-07-05 04:00:00,129,993.0,750.0
2023-07-05 04:00:00,130,0.0,0.0
2023-07-05 04:00:00,131,986.0,718.0
2023-07-05 04:00:00,132,946.0,758.0
2023-07-05 04:00:00,133,968.0,755.0
2023-07-05 04:00:00,134,0.0,0.0
2023-07-05 04:00:00,135,239.322388,226.48822
2023-07-05 04:00:00,136,159.5,136.936142
2023-07-05 04:00:00,137,159.5,136.936142
2023-07-05 04:00:00,138,183.0,155.195724
2023-07-05 04:00:00,139,0.0,0.0
2023-07-05 04:00:00,140,0.0,0.0
2023-07-05 04:00:00,141,0.0,0.0
2023-07-05 04:00:00,142,165.0,88.0
2023-07-05 04:00:00,143,165.0,89.143059
2023-07-05 04:00:00,144,181.0,104.0
2023-07-05 04:00:00,145,163.5,88.436272
2023-07-05 04:00:00,146,163.5,88.436272
2023-07-05 04:00:00,147,176.0,104.0
2023-07-05 04:00:00,150,0.0,0.0
2023-07-05 04:00:00,151,0.0,0.0
2023-07-05 04:00:00,152,0.0,0.0
2023-07-05 04:00:00,153,0.0,0.0
2023-07-05 04:00:00,154,0.0,0.0
2023-07-05 04:00:00,155,0.0,0.0
2023-07-05 04:00:00,156,387.0,350.0
2023-07-05 04:00:00,158,0.0,0.0
2023-07-05 04:00:00,159,0.0,0.0
2023-07-05 04:00:00,160,0.0,0.0
2023-07-05 04:00:00,161,300.0,220.0
2023-07-05 04:00:00,162,0.0,0.0
2023-07-05 04:00:00,166,0.0,0.0
2023-07-05 04:00:00,167,0.0,0.0
2023-07-05 04:00:00,168,0.0,0.0
2023-07-05 04:00:00,169,0.0,0.0
2023-07-05 04:00:00,170,0.0,0.0
2023-07-05 04:00:00,171,0.0,0.0
2023-07-05 04:00:00,172,0.0,0.0
2023-07-05 04:00:00,173,0.0,0.0
2023-07-05 04:00:00,174,0.0,0.0
2023-07-05 04:00:00,175,0.0,0.0
2023-07-05 04:00:00,176,286.08432,162.0
2023-07-05 04:00:00,177,148.0,108.0
2023-07-05 04:00:00,178,0.0,0.0
2023-07-05 04:00:00,179,0.0,0.0
2023-07-05 04:00:00,180,0.0,0.0
2023-07-05 04:00:00,181,0.0,0.0
2023-07-05 04:00:00,182,0.0,0.0
2023-07-05 04:00:00,183,0.0,0.0
2023-07-05 04:00:00,184,0.0,0.0
2023-07-05 04:00:00,185,0.0,0.0
2023-07-05 04:00:00,186,0.0,0.0
2023-07-05 04:00:00,187,0.0,0.0
2023-07-05 04:00:00,188,0.0,0.0
2023-07-05 04:00:00,189,0.0,0.0
2023-07-05 04:00:00,190,999.0,795.0
2023-07-05 04:00:00,191,1000.0,795.0
2023-07-05 04:00:00,193,12.719484,11.999903
2023-07-05 04:00:00,194,12.719484,11.999903
2023-07-05 04:00:00,195,26.01713,10.0
2023-07-05 04:00:00,196,38.543896,35.0
2023-07-05 04:00:00,197,0.0,0.0
2023-07-05 04:00:00,198,200.0,120.0
2023-07-05 04:00:00,200,0.0,0.0
2023-07-05 04:00:00,207,0.0,0.0
2023-07-05 04:00:00,208,0.0,0.0
2023-07-05 04:00:00,209,0.0,0.0
2023-07-05 04:00:00,210,0.0,0.0
2023-07-05 04:00:00,211,0.0,0.0
2023-07-05 04:00:00,212,0.0,0.0
2023-07-05 04:00:00,213,0.0,0.0
2023-07-05 04:00:00,214,0.0,0.0
2023-07-05 04:00:00,215,0.0,0.0
2023-07-05 04:00:00,216,0.0,0.0
2023-07-05 04:00:00,217,24.0,20.99826
2023-07-05 04:00:00,218,24.0,20.99826
2023-07-05 04:00:00,219,24.0,20.99826
2023-07-05 04:00:00,220,24.0,20.99826
2023-07-05 04:00:00,231,0.0,0.0
2023-07-05 04:00:00,232,0.0,0.0
2023-07-05 04:00:00,233,0.0,0.0
2023-07-05 04:00:00,234,0.0,0.0
2023-07-05 04:00:00,237,0.0,0.0
2023-07-05 04:00:00,238,0.0,0.0
2023-07-05 04:00:00,240,280.0,200.0
2023-07-05 04:00:00,241,142.0,100.0
2023-07-05 04:00:00,242,0.0,0.0
2023-07-05 04:00:00,243,0.0,0.0
2023-07-05 04:00:00,244,0.0,0.0
2023-07-05 04:00:00,247,0.0,0.0
2023-07-05 04:00:00,248,0.0,0.0
2023-07-05 04:00:00,249,0.0,0.0
2023-07-05 04:00:00,250,0.0,0.0
2023-07-05 04:00:00,251,0.0,0.0
2023-07-05 04:00:00,252,0.0,0.0
2023-07-05 04:00:00,253,0.0,0.0
2023-07-05 04:00:00,254,0.0,0.0
2023-07-05 04:00:00,255,241.0,167.0
2023-07-05 04:00:00,256,241.0,167.0
2023-07-05 04:00:00,257,260.0,216.0
2023-07-05 04:00:00,258,247.5,165.0
2023-07-05 04:00:00,259,247.5,165.0
2023-07-05 04:00:00,260,249.0,212.0
2023-07-05 04:00:00,264,0.0,0.0
2023-07-05 04:00:00,265,10.0,5.000229
2023-07-05 04:00:00,266,300.0,230.0
2023-07-05 04:00:00,267,0.0,0.0
2023-07-05 04:00:00,268,0.0,0.0
2023-07-05 04:00:00,269,0.0,0.0
2023-07-05 04:00:00,270,0.0,0.0
2023-07-05 04:00:00,271,0.0,0.0
2023-07-05 04:00:00,272,0.0,0.0
2023-07-05 04:00:00,273,0.0,0.0
2023-07-05 04:00:00,274,0.0,0.0
2023-07-05 04:00:00,275,0.0,0.0
2023-07-05 04:00:00,276,0.0,0.0
2023-07-05 04:00:00,277,0.0,0.0
2023-07-05 04:00:00,278,0.0,0.0
2023-07-05 04:00:00,279,0.0,0.0
2023-07-05 04:00:00,280,0.0,0.0
2023-07-05 04:00:00,281,0.0,0.0
2023-07-05 04:00:00,282,0.0,0.0
2023-07-05 04:00:00,283,0.0,0.0
2023-07-05 04:00:00,284,82.0,50.0
2023-07-05 04:00:00,285,0.0,0.0
2023-07-05 04:00:00,286,0.0,0.0
2023-07-05 04:00:00,287,161.0,100.0
2023-07-05 04:00:00,288,75.0,50.0
2023-07-05 04:00:00,289,0.0,0.0
2023-07-05 04:00:00,290,0.0,0.0
2023-07-05 04:00:00,291,0.0,0.0
2023-07-05 04:00:00,292,0.0,0.0
2023-07-05 04:00:00,293,0.0,0.0
2023-07-05 04:00:00,294,0.0,0.0
2023-07-05 04:00:00,299,0.0,0.0
2023-07-05 04:00:00,300,0.0,0.0
2023-07-05 04:00:00,301,0.0,0.0
2023-07-05 04:00:00,302,0.0,0.0
2023-07-05 04:00:00,303,0.0,0.0
2023-07-05 04:00:00,304,0.0,0.0
2023-07-05 04:00:00,305,310.617523,215.001404
2023-07-05 04:00:00,306,353.0,286.0
2023-07-05 04:00:00,307,296.611481,200.004578
2023-07-05 04:00:00,308,0.0,0.0
2023-07-05 04:00:00,309,0.0,0.0
2023-07-05 04:00:00,310,0.0,0.0
2023-07-05 04:00:00,311,0.0,0.0
2023-07-05 04:00:00,312,0.0,0.0
2023-07-05 04:00:00,313,0.0,0.0
2023-07-05 04:00:00,314,0.0,0.0
2023-07-05 04:00:00,315,0.0,0.0
2023-07-05 04:00:00,316,0.0,0.0
2023-07-05 04:00:00,317,0.0,0.0
2023-07-05 04:00:00,318,0.0,0.0
2023-07-05 04:00:00,319,0.0,0.0
2023-07-05 04:00:00,320,0.0,0.0
2023-07-05 04:00:00,321,0.0,0.0
2023-07-05 04:00:00,322,0.0,0.0
2023-07-05 04:00:00,323,0.0,0.0
2023-07-05 04:00:00,324,0.0,0.0
2023-07-05 04:00:00,325,0.0,0.0
2023-07-05 04:00:00,326,0.0,0.0
2023-07-05 04:00:00,327,0.0,0.0
2023-07-05 04:00:00,328,0.0,0.0
2023-07-05 04:00:00,329,0.0,0.0
2023-07-05 04:00:00,330,0.0,0.0
2023-07-05 04:00:00,331,782.050964,644.669189
2023-07-05 04:00:00,332,759.15686,645.830933
2023-07-05 04:00:00,333,0.0,0.0
2023-07-05 04:00:00,334,0.0,0.0
2023-07-05 04:00:00,335,0.0,0.0
2023-07-05 04:00:00,336,0.0,0.0
2023-07-05 04:00:00,337,0.0,0.0
2023-07-05 04:00:00,338,0.0,0.0
2023-07-05 04:00:00,339,0.0,0.0
2023-07-05 04:00:00,340,769.274231,677.746704
2023-07-05 04:00:00,341,769.96167,679.489136
2023-07-05 04:00:00,342,166.0,135.0
2023-07-05 04:00:00,343,0.0,0.0
2023-07-05 04:00:00,344,100.0,59.997864
2023-07-05 04:00:00,345,0.0,0.0
2023-07-05 04:00:00,346,0.0,0.0
2023-07-05 04:00:00,347,0.0,0.0
2023-07-05 04:00:00,348,0.0,0.0
2023-07-05 04:00:00,349,0.0,0.0
2023-07-05 04:00:00,350,0.0,0.0
2023-07-05 04:00:00,351,0.0,0.0
2023-07-05 04:00:00,352,0.0,0.0
2023-07-05 04:00:00,353,0.0,0.0
2023-07-05 04:00:00,354,0.0,0.0
2023-07-05 04:00:00,355,0.0,0.0
2023-07-05 04:00:00,356,25.0,10.0
2023-07-05 04:00:00,357,25.5,10.0
2023-07-05 04:00:00,358,20.0,10.000153
2023-07-05 04:00:00,359,20.0,10.000153
2023-07-05 04:00:00,360,20.75,7.0
2023-07-05 04:00:00,361,0.0,0.0
2023-07-05 04:00:00,362,20.75,7.0
2023-07-05 04:00:00,363,0.0,0.0
2023-07-05 04:00:00,364,705.234863,665.0
2023-07-05 04:00:00,365,0.0,0.0
2023-07-05 04:00:00,366,378.487396,359.922974
2023-07-05 04:00:00,367,379.159668,359.922974
2023-07-05 04:00:00,368,0.0,0.0
2023-07-05 04:00:00,369,0.0,0.0
2023-07-05 04:00:00,370,0.0,0.0
2023-07-05 04:00:00,371,0.0,0.0
2023-07-05 04:00:00,372,0.0,0.0
2023-07-05 04:00:00,373,0.0,0.0
2023-07-05 04:00:00,374,0.0,0.0
2023-07-05 04:00:00,375,0.0,0.0
2023-07-05 04:00:00,376,0.0,0.0
2023-07-05 04:00:00,377,0.0,0.0
2023-07-05 04:00:00,378,0.0,0.0
2023-07-05 04:00:00,379,0.0,0.0
2023-07-05 04:00:00,380,0.0,0.0
2023-07-05 04:00:00,381,0.0,0.0
2023-07-05 04:00:00,382,0.0,0.0
2023-07-05 04:00:00,383,0.0,0.0
2023-07-05 04:00:00,384,0.0,0.0
2023-07-05 04:00:00,385,0.0,0.0
2023-07-05 04:00:00,386,0.0,0.0
2023-07-05 04:00:00,387,0.0,0.0
2023-07-05 04:00:00,388,0.0,0.0
2023-07-05 04:00:00,389,0.0,0.0
2023-07-05 04:00:00,390,0.0,0.0
2023-07-05 04:00:00,419,0.0,0.0
2023-07-05 04:00:00,420,0.0,0.0
2023-07-05 04:00:00,421,0.0,0.0
2023-07-05 04:00:00,422,253.0,180.0
2023-07-05 04:00:00,423,253.0,180.0
2023-07-05 04:00:00,432,293.0,216.0
2023-07-05 04:00:00,433,374.136414,254.0
2023-07-05 04:00:00,434,270.0,180.013397
2023-07-05 04:00:00,435,270.0,180.013397
2023-07-05 04:00:00,436,272.5,180.013397
2023-07-05 04:00:00,437,272.5,180.013397
2023-07-05 04:00:00,438,273.0,208.0
2023-07-05 04:00:00,439,276.0,208.0
2023-07-05 04:00:00,440,161.5,120.0
2023-07-05 04:00:00,441,161.5,120.0
2023-07-05 04:00:00,442,175.0,120.0
2023-07-05 04:00:00,443,0.0,0.0
2023-07-05 04:00:00,444,0.0,0.0
2023-07-05 04:00:00,450,221.0,130.414734
2023-07-05 04:00:00,451,132.0,85.0
2023-07-05 04:00:00,452,0.0,0.0
2023-07-05 04:00:00,453,0.0,0.0
2023-07-05 04:00:00,459,385.479523,264.399994
2023-07-05 04:00:00,467,0.0,0.0
2023-07-05 04:00:00,468,0.0,0.0
2023-07-05 04:00:00,469,0.0,0.0
2023-07-05 04:00:00,471,4.754911,0.0
2023-07-05 04:00:00,472,180.773758,180.0
2023-07-05 04:00:00,473,91.247276,90.0
2023-07-05 04:00:00,474,238.0,180.0
2023-07-05 04:00:00,475,116.0,90.0
2023-07-05 04:00:00,477,0.0,0.0
2023-07-05 04:00:00,478,0.0,0.0
2023-07-05 04:00:00,479,0.0,0.0
2023-07-05 04:00:00,480,0.0,0.0
2023-07-05 04:00:00,481,0.0,0.0
2023-07-05 04:00:00,482,0.0,0.0
2023-07-05 04:00:00,485,0.0,0.0
2023-07-05 04:00:00,486,0.0,0.0
2023-07-05 04:00:00,487,0.0,0.0
2023-07-05 04:00:00,488,0.0,0.0
2023-07-05 04:00:00,489,1000.0,795.0
2023-07-05 04:00:00,490,1002.0,795.0
2023-07-05 04:00:00,491,969.0,791.0
2023-07-05 04:00:00,492,968.0,786.0
2023-07-05 04:00:00,493,995.0,795.0
2023-07-05 04:00:00,494,994.0,795.0
2023-07-05 04:00:00,495,0.0,0.0
2023-07-05 04:00:00,496,300.0,200.0
2023-07-05 04:00:00,497,0.0,0.0
2023-07-05 04:00:00,498,0.0,0.0
2023-07-05 04:00:00,499,0.0,0.0
2023-07-05 04:00:00,501,283.5,158.003479
2023-07-05 04:00:00,502,158.0,158.0
2023-07-05 04:00:00,503,286.0,200.0
2023-07-05 04:00:00,507,0.0,0.0
2023-07-05 04:00:00,508,0.0,0.0
2023-07-05 04:00:00,511,0.0,0.0
2023-07-05 04:00:00,512,0.0,0.0
2023-07-05 04:00:00,513,335.0,150.0
2023-07-05 04:00:00,514,134.0,120.0
2023-07-05 04:00:00,516,850.012939,749.988525
2023-07-05 04:00:00,521,939.0,764.588501
2023-07-05 04:00:00,522,939.0,748.657288
2023-07-05 04:00:00,523,0.0,0.0
2023-07-05 04:00:00,524,0.0,0.0
2023-07-05 04:00:00,525,0.0,0.0
2023-07-05 04:00:00,526,259.0,131.0
2023-07-05 04:00:00,527,1357.0,1058.099976
2023-07-05 04:00:00,528,131.0,131.0
2023-07-05 04:00:00,529,707.269226,609.96582
2023-07-05 04:00:00,530,716.826904,716.826904
2023-07-05 04:00:00,533,0.0,0.0
2023-07-05 04:00:00,534,0.0,0.0
2023-07-05 04:00:00,535,0.0,0.0
2023-07-05 04:00:00,536,0.0,0.0
2023-07-05 04:00:00,537,0.0,0.0
2023-07-05 04:00:00,538,0.0,0.0
2023-07-05 04:00:00,539,335.0,168.0
2023-07-05 04:00:00,540,163.0,84.0
2023-07-05 04:00:00,541,0.0,0.0
2023-07-05 04:00:00,542,0.0,0.0
2023-07-05 04:00:00,544,0.0,0.0
2023-07-05 04:00:00,545,1012.0,795.0
2023-07-05 04:00:00,546,308.761749,200.0
2023-07-05 04:00:00,547,315.182709,200.0
2023-07-05 04:00:00,548,305.722717,252.0
2023-07-05 04:00:00,549,0.0,0.0
2023-07-05 04:00:00,550,0.0,0.0
2023-07-05 04:00:00,552,0.0,0.0
2023-07-05 04:00:00,553,0.0,0.0
2023-07-05 04:05:00,1,0.0,0.0
2023-07-05 04:05:00,2,0.0,0.0
2023-07-05 04:05:00,3,0.0,0.0
2023-07-05 04:05:00,4,417.89682,364.991486
2023-07-05 04:05:00,5,417.258942,364.991486
2023-07-05 04:05:00,6,0.0,0.0
2023-07-05 04:05:00,7,415.219879,364.991486
2023-07-05 04:05:00,8,0.0,0.0
2023-07-05 04:05:00,9,440.207489,364.917023
2023-07-05 04:05:00,10,437.828949,364.371613
2023-07-05 04:05:00,11,0.0,0.0
2023-07-05 04:05:00,12,350.0,200.0
2023-07-05 04:05:00,15,428.556091,395.190308
2023-07-05 04:05:00,16,426.636475,395.876953
2023-07-05 04:05:00,17,400.328796,379.819733
2023-07-05 04:05:00,18,402.096893,380.018097
2023-07-05 04:05:00,27,615.0,615.0
2023-07-05 04:05:00,28,612.0,612.0
2023-07-05 04:05:00,29,612.0,612.0
2023-07-05 04:05:00,33,0.0,0.0
2023-07-05 04:05:00,36,1000.0,795.0
2023-07-05 04:05:00,37,993.0,795.0
2023-07-05 04:05:00,43,0.0,0.0
2023-07-05 04:05:00,46,457.591309,445.009064
2023-07-05 04:05:00,47,416.148773,409.996735
2023-07-05 04:05:00,48,443.360748,410.591827
2023-07-05 04:05:00,49,443.544189,410.095978
2023-07-05 04:05:00,50,463.0,405.012726
2023-07-05 04:05:00,51,463.0,405.012726
2023-07-05 04:05:00,52,0.0,0.0
2023-07-05 04:05:00,53,0.0,0.0
2023-07-05 04:05:00,54,0.0,0.0
2023-07-05 04:05:00,55,0.0,0.0
2023-07-05 04:05:00,56,0.0,0.0
2023-07-05 04:05:00,57,0.0,0.0
2023-07-05 04:05:00,58,0.0,0.0
2023-07-05 04:05:00,59,0.0,0.0
2023-07-05 04:05:00,60,0.0,0.0
2023-07-05 04:05:00,61,452.237671,352.237671
2023-07-05 04:05:00,62,0.0,0.0
2023-07-05 04:05:00,63,0.0,0.0
2023-07-05 04:05:00,64,328.831238,280.014557
2023-07-05 04:05:00,65,0.0,0.0
2023-07-05 04:05:00,66,376.040009,337.46756
2023-07-05 04:05:00,67,376.829987,346.171173
2023-07-05 04:05:00,68,0.0,0.0
2023-07-05 04:05:00,69,775.352966,670.049072
2023-07-05 04:05:00,70,773.770569,670.621338
2023-07-05 04:05:00,71,0.0,0.0
2023-07-05 04:05:00,72,0.0,0.0
2023-07-05 04:05:00,73,0.0,0.0
2023-07-05 04:05:00,74,0.0,0.0
2023-07-05 04:05:00,75,0.0,0.0
2023-07-05 04:05:00,76,0.0,0.0
2023-07-05 04:05:00,77,0.0,0.0
2023-07-05 04:05:00,78,0.0,0.0
2023-07-05 04:05:00,79,0.0,0.0
2023-07-05 04:05:00,80,0.0,0.0
2023-07-05 04:05:00,83,364.040009,330.377655
2023-07-05 04:05:00,84,367.079987,344.569794
2023-07-05 04:05:00,85,363.279999,320.0
2023-07-05 04:05:00,86,362.519989,329.856537
2023-07-05 04:05:00,87,330.0,329.60849
2023-07-05 04:05:00,88,363.279999,329.732513
2023-07-05 04:05:00,89,364.799988,310.018097
2023-07-05 04:05:00,90,362.519989,320.011017
2023-07-05 04:05:00,91,779.342712,750.0
2023-07-05 04:05:00,92,829.274292,746.754395
2023-07-05 04:05:00,95,0.0,0.0
2023-07-05 04:05:00,96,0.0,0.0
2023-07-05 04:05:00,97,0.0,0.0
2023-07-05 04:05:00,98,0.0,0.0
2023-07-05 04:05:00,99,347.183044,249.0
2023-07-05 04:05:00,100,0.0,0.0
2023-07-05 04:05:00,101,0.0,0.0
2023-07-05 04:05:00,102,0.0,0.0
2023-07-05 04:05:00,103,0.0,0.0
2023-07-05 04:05:00,104,0.0,0.0
2023-07-05 04:05:00,105,0.0,0.0
2023-07-05 04:05:00,106,0.0,0.0
2023-07-05 04:05:00,107,0.0,0.0
2023-07-05 04:05:00,108,0.0,0.0
2023-07-05 04:05:00,112,0.0,0.0
2023-07-05 04:05:00,113,0.0,0.0
2023-07-05 04:05:00,114,0.0,0.0
2023-07-05 04:05:00,115,921.0,750.045654
2023-07-05 04:05:00,116,904.896057,750.045654
2023-07-05 04:05:00,117,0.0,0.0
2023-07-05 04:05:00,118,0.0,0.0
2023-07-05 04:05:00,119,100.0,60.000153
2023-07-05 04:05:00,120,100.0,60.000153
2023-07-05 04:05:00,126,0.0,0.0
2023-07-05 04:05:00,127,0.0,0.0
2023-07-05 04:05:00,128,995.0,750.0
2023-07-05 04:05:00,129,993.0,750.0
2023-07-05 04:05:00,130,0.0,0.0
2023-07-05 04:05:00,131,986.0,718.0
2023-07-05 04:05:00,132,946.0,758.0
2023-07-05 04:05:00,133,968.0,755.0
2023-07-05 04:05:00,134,0.0,0.0
2023-07-05 04:05:00,135,291.0,231.46579
2023-07-05 04:05:00,136,159.5,109.996994
2023-07-05 04:05:00,137,159.5,109.996994
2023-07-05 04:05:00,138,183.0,122.0
2023-07-05 04:05:00,139,0.0,0.0
2023-07-05 04:05:00,140,0.0,0.0
2023-07-05 04:05:00,141,0.0,0.0
2023-07-05 04:05:00,142,165.0,88.0
2023-07-05 04:05:00,143,165.0,88.907463
2023-07-05 04:05:00,144,181.0,104.0
2023-07-05 04:05:00,145,163.5,88.436272
2023-07-05 04:05:00,146,163.5,88.436272
2023-07-05 04:05:00,147,176.0,104.0
2023-07-05 04:05:00,150,0.0,0.0
2023-07-05 04:05:00,151,0.0,0.0
2023-07-05 04:05:00,152,0.0,0.0
2023-07-05 04:05:00,153,0.0,0.0
2023-07-05 04:05:00,154,0.0,0.0
2023-07-05 04:05:00,155,0.0,0.0
2023-07-05 04:05:00,156,387.0,350.0
2023-07-05 04:05:00,158,0.0,0.0
2023-07-05 04:05:00,159,0.0,0.0
2023-07-05 04:05:00,160,0.0,0.0
2023-07-05 04:05:00,161,300.0,220.0
2023-07-05 04:05:00,162,0.0,0.0
2023-07-05 04:05:00,166,0.0,0.0
2023-07-05 04:05:00,167,0.0,0.0
2023-07-05 04:05:00,168,0.0,0.0
2023-07-05 04:05:00,169,0.0,0.0
2023-07-05 04:05:00,170,0.0,0.0
2023-07-05 04:05:00,171,0.0,0.0
2023-07-05 04:05:00,172,0.0,0.0
2023-07-05 04:05:00,173,0.0,0.0
2023-07-05 04:05:00,174,0.0,0.0
2023-07-05 04:05:00,175,0.0,0.0
2023-07-05 04:05:00,176,286.08432,162.0
2023-07-05 04:05:00,177,148.0,108.0
2023-07-05 04:05:00,178,0.0,0.0
2023-07-05 04:05:00,179,0.0,0.0
2023-07-05 04:05:00,180,0.0,0.0
2023-07-05 04:05:00,181,0.0,0.0
2023-07-05 04:05:00,182,0.0,0.0
2023-07-05 04:05:00,183,0.0,0.0
2023-07-05 04:05:00,184,0.0,0.0
2023-07-05 04:05:00,185,0.0,0.0
2023-07-05 04:05:00,186,0.0,0.0
2023-07-05 04:05:00,187,0.0,0.0
2023-07-05 04:05:00,188,0.0,0.0
2023-07-05 04:05:00,189,0.0,0.0
2023-07-05 04:05:00,190,999.0,795.0
2023-07-05 04:05:00,191,1000.0,795.0
2023-07-05 04:05:00,193,12.719484,11.999903
2023-07-05 04:05:00,194,12.719484,11.999903
2023-07-05 04:05:00,195,26.01713,10.0
2023-07-05 04:05:00,196,38.543896,35.0
2023-07-05 04:05:00,197,0.0,0.0
2023-07-05 04:05:00,198,200.0,120.0
2023-07-05 04:05:00,200,0.0,0.0
2023-07-05 04:05:00,207,0.0,0.0
2023-07-05 04:05:00,208,0.0,0.0
2023-07-05 04:05:00,209,0.0,0.0
2023-07-05 04:05:00,210,0.0,0.0
2023-07-05 04:05:00,211,0.0,0.0
2023-07-05 04:05:00,212,0.0,0.0
2023-07-05 04:05:00,213,0.0,0.0
2023-07-05 04:05:00,214,0.0,0.0
2023-07-05 04:05:00,215,0.0,0.0
2023-07-05 04:05:00,216,0.0,0.0
2023-07-05 04:05:00,217,24.0,20.99826
2023-07-05 04:05:00,218,24.0,20.99826
2023-07-05 04:05:00,219,24.0,20.99826
2023-07-05 04:05:00,220,24.0,20.99826
2023-07-05 04:05:00,231,0.0,0.0
2023-07-05 04:05:00,232,0.0,0.0
2023-07-05 04:05:00,233,0.0,0.0
2023-07-05 04:05:00,234,0.0,0.0
2023-07-05 04:05:00,237,0.0,0.0
2023-07-05 04:05:00,238,0.0,0.0
2023-07-05 04:05:00,240,280.0,200.0
2023-07-05 04:05:00,241,142.0,100.0
2023-07-05 04:05:00,242,0.0,0.0
2023-07-05 04:05:00,243,0.0,0.0
2023-07-05 04:05:00,244,0.0,0.0
2023-07-05 04:05:00,247,0.0,0.0
2023-07-05 04:05:00,248,0.0,0.0
2023-07-05 04:05:00,249,0.0,0.0
2023-07-05 04:05:00,250,0.0,0.0
2023-07-05 04:05:00,251,0.0,0.0
2023-07-05 04:05:00,252,0.0,0.0
2023-07-05 04:05:00,253,0.0,0.0
2023-07-05 04:05:00,254,0.0,0.0
2023-07-05 04:05:00,255,241.5,167.0
2023-07-05 04:05:00,256,241.5,167.0
2023-07-05 04:05:00,257,260.0,216.0
2023-07-05 04:05:00,258,247.5,165.0
2023-07-05 04:05:00,259,247.5,165.0
2023-07-05 04:05:00,260,249.0,212.0
2023-07-05 04:05:00,264,0.0,0.0
2023-07-05 04:05:00,265,10.0,5.000229
2023-07-05 04:05:00,266,300.0,230.0
2023-07-05 04:05:00,267,0.0,0.0
2023-07-05 04:05:00,268,0.0,0.0
2023-07-05 04:05:00,269,0.0,0.0
2023-07-05 04:05:00,270,0.0,0.0
2023-07-05 04:05:00,271,0.0,0.0
2023-07-05 04:05:00,272,0.0,0.0
2023-07-05 04:05:00,273,0.0,0.0
2023-07-05 04:05:00,274,0.0,0.0
2023-07-05 04:05:00,275,0.0,0.0
2023-07-05 04:05:00,276,0.0,0.0
2023-07-05 04:05:00,277,0.0,0.0
2023-07-05 04:05:00,278,0.0,0.0
2023-07-05 04:05:00,279,0.0,0.0
2023-07-05 04:05:00,280,0.0,0.0
2023-07-05 04:05:00,281,0.0,0.0
2023-07-05 04:05:00,282,0.0,0.0
2023-07-05 04:05:00,283,0.0,0.0
2023-07-05 04:05:00,284,82.0,50.0
2023-07-05 04:05:00,285,0.0,0.0
2023-07-05 04:05:00,286,0.0,0.0
2023-07-05 04:05:00,287,161.0,100.0
2023-07-05 04:05:00,288,75.0,50.0
2023-07-05 04:05:00,289,0.0,0.0
2023-07-05 04:05:00,290,0.0,0.0
2023-07-05 04:05:00,291,0.0,0.0
2023-07-05 04:05:00,292,0.0,0.0
2023-07-05 04:05:00,293,0.0,0.0
2023-07-05 04:05:00,294,0.0,0.0
2023-07-05 04:05:00,299,0.0,0.0
2023-07-05 04:05:00,300,0.0,0.0
2023-07-05 04:05:00,301,0.0,0.0
2023-07-05 04:05:00,302,0.0,0.0
2023-07-05 04:05:00,303,0.0,0.0
2023-07-05 04:05:00,304,0.0,0.0
2023-07-05 04:05:00,305,310.264771,215.001404
2023-07-05 04:05:00,306,356.0,286.0
2023-07-05 04:05:00,307,296.858276,200.004578
2023-07-05 04:05:00,308,0.0,0.0
2023-07-05 04:05:00,309,0.0,0.0
2023-07-05 04:05:00,310,0.0,0.0
2023-07-05 04:05:00,311,0.0,0.0
2023-07-05 04:05:00,312,0.0,0.0
2023-07-05 04:05:00,313,0.0,0.0
2023-07-05 04:05:00,314,0.0,0.0
2023-07-05 04:05:00,315,0.0,0.0
2023-07-05 04:05:00,316,0.0,0.0
2023-07-05 04:05:00,317,0.0,0.0
2023-07-05 04:05:00,318,0.0,0.0
2023-07-05 04:05:00,319,0.0,0.0
2023-07-05 04:05:00,320,0.0,0.0
2023-07-05 04:05:00,321,0.0,0.0
2023-07-05 04:05:00,322,0.0,0.0
2023-07-05 04:05:00,323,0.0,0.0
2023-07-05 04:05:00,324,0.0,0.0
2023-07-05 04:05:00,325,0.0,0.0
2023-07-05 04:05:00,326,0.0,0.0
2023-07-05 04:05:00,327,0.0,0.0
2023-07-05 04:05:00,328,0.0,0.0
2023-07-05 04:05:00,329,0.0,0.0
2023-07-05 04:05:00,330,0.0,0.0
2023-07-05 04:05:00,331,782.631836,644.669189
2023-07-05 04:05:00,332,776.645081,645.830933
2023-07-05 04:05:00,333,0.0,0.0
2023-07-05 04:05:00,334,0.0,0.0
2023-07-05 04:05:00,335,0.0,0.0
2023-07-05 04:05:00,336,0.0,0.0
2023-07-05 04:05:00,337,0.0,0.0
2023-07-05 04:05:00,338,0.0,0.0
2023-07-05 04:05:00,339,0.0,0.0
2023-07-05 04:05:00,340,777.234253,677.622314
2023-07-05 04:05:00,341,796.365051,679.821045
2023-07-05 04:05:00,342,166.0,135.0
2023-07-05 04:05:00,343,0.0,0.0
2023-07-05 04:05:00,344,100.0,59.997864
2023-07-05 04:05:00,345,0.0,0.0
2023-07-05 04:05:00,346,0.0,0.0
2023-07-05 04:05:00,347,0.0,0.0
2023-07-05 04:05:00,348,0.0,0.0
2023-07-05 04:05:00,349,0.0,0.0
2023-07-05 04:05:00,350,0.0,0.0
2023-07-05 04:05:00,351,0.0,0.0
2023-07-05 04:05:00,352,0.0,0.0
2023-07-05 04:05:00,353,0.0,0.0
2023-07-05 04:05:00,354,0.0,0.0
2023-07-05 04:05:00,355,0.0,0.0
2023-07-05 04:05:00,356,25.0,10.0
2023-07-05 04:05:00,357,25.5,10.0
2023-07-05 04:05:00,358,20.0,10.000153
2023-07-05 04:05:00,359,20.0,10.000153
2023-07-05 04:05:00,360,20.75,7.0
2023-07-05 04:05:00,361,0.0,0.0
2023-07-05 04:05:00,362,20.75,7.0
2023-07-05 04:05:00,363,0.0,0.0
2023-07-05 04:05:00,364,705.234863,665.0
2023-07-05 04:05:00,365,0.0,0.0
2023-07-05 04:05:00,366,378.487396,359.922974
2023-07-05 04:05:00,367,379.159668,359.922974
2023-07-05 04:05:00,368,0.0,0.0
2023-07-05 04:05:00,369,0.0,0.0
2023-07-05 04:05:00,370,0.0,0.0
2023-07-05 04:05:00,371,0.0,0.0
2023-07-05 04:05:00,372,0.0,0.0
2023-07-05 04:05:00,373,0.0,0.0
2023-07-05 04:05:00,374,0.0,0.0
2023-07-05 04:05:00,375,0.0,0.0
2023-07-05 04:05:00,376,0.0,0.0
2023-07-05 04:05:00,377,0.0,0.0
2023-07-05 04:05:00,378,0.0,0.0
2023-07-05 04:05:00,379,0.0,0.0
2023-07-05 04:05:00,380,0.0,0.0
2023-07-05 04:05:00,381,0.0,0.0
2023-07-05 04:05:00,382,0.0,0.0
2023-07-05 04:05:00,383,0.0,0.0
2023-07-05 04:05:00,384,0.0,0.0
2023-07-05 04:05:00,385,0.0,0.0
2023-07-05 04:05:00,386,0.0,0.0
2023-07-05 04:05:00,387,0.0,0.0
2023-07-05 04:05:00,388,0.0,0.0
2023-07-05 04:05:00,389,0.0,0.0
2023-07-05 04:05:00,390,0.0,0.0
2023-07-05 04:05:00,419,0.0,0.0
2023-07-05 04:05:00,420,0.0,0.0
2023-07-05 04:05:00,421,0.0,0.0
2023-07-05 04:05:00,422,256.0,180.0
2023-07-05 04:05:00,423,256.0,180.0
2023-07-05 04:05:00,432,292.0,216.0
2023-07-05 04:05:00,433,374.636505,254.0
2023-07-05 04:05:00,434,270.0,180.013397
2023-07-05 04:05:00,435,270.0,180.013397
2023-07-05 04:05:00,436,272.5,180.013397
2023-07-05 04:05:00,437,272.5,180.013397
2023-07-05 04:05:00,438,273.0,208.0
2023-07-05 04:05:00,439,276.0,208.0
2023-07-05 04:05:00,440,161.5,120.0
2023-07-05 04:05:00,441,161.5,120.0
2023-07-05 04:05:00,442,175.0,120.0
2023-07-05 04:05:00,443,0.0,0.0
2023-07-05 04:05:00,444,0.0,0.0
2023-07-05 04:05:00,450,221.0,130.414734
2023-07-05 04:05:00,451,132.0,85.0
2023-07-05 04:05:00,452,0.0,0.0
2023-07-05 04:05:00,453,0.0,0.0
2023-07-05 04:05:00,459,385.610718,264.399994
2023-07-05 04:05:00,467,0.0,0.0
2023-07-05 04:05:00,468,0.0,0.0
2023-07-05 04:05:00,469,0.0,0.0
2023-07-05 04:05:00,471,4.995359,0.0
2023-07-05 04:05:00,472,236.0,180.0
2023-07-05 04:05:00,473,121.0,90.0
2023-07-05 04:05:00,474,238.0,180.0
2023-07-05 04:05:00,475,116.0,90.0
2023-07-05 04:05:00,477,0.0,0.0
2023-07-05 04:05:00,478,0.0,0.0
2023-07-05 04:05:00,479,0.0,0.0
2023-07-05 04:05:00,480,0.0,0.0
2023-07-05 04:05:00,481,0.0,0.0
2023-07-05 04:05:00,482,0.0,0.0
2023-07-05 04:05:00,485,0.0,0.0
2023-07-05 04:05:00,486,0.0,0.0
2023-07-05 04:05:00,487,0.0,0.0
2023-07-05 04:05:00,488,0.0,0.0
2023-07-05 04:05:00,489,1000.0,795.0
2023-07-05 04:05:00,490,1002.0,795.0
2023-07-05 04:05:00,491,969.0,791.0
2023-07-05 04:05:00,492,968.0,786.0
2023-07-05 04:05:00,493,995.0,795.0
2023-07-05 04:05:00,494,994.0,795.0
2023-07-05 04:05:00,495,0.0,0.0
2023-07-05 04:05:00,496,300.0,200.0
2023-07-05 04:05:00,497,0.0,0.0
2023-07-05 04:05:00,498,0.0,0.0
2023-07-05 04:05:00,499,0.0,0.0
2023-07-05 04:05:00,501,283.5,158.003479
2023-07-05 04:05:00,502,158.244507,158.244507
2023-07-05 04:05:00,503,286.0,200.0
2023-07-05 04:05:00,507,0.0,0.0
2023-07-05 04:05:00,508,0.0,0.0
2023-07-05 04:05:00,511,0.0,0.0
2023-07-05 04:05:00,512,0.0,0.0
2023-07-05 04:05:00,513,328.0,150.0
2023-07-05 04:05:00,514,141.0,120.0
2023-07-05 04:05:00,516,850.012939,749.988525
2023-07-05 04:05:00,521,939.0,759.493042
2023-07-05 04:05:00,522,939.0,748.243835
2023-07-05 04:05:00,523,0.0,0.0
2023-07-05 04:05:00,524,0.0,0.0
2023-07-05 04:05:00,525,0.0,0.0
2023-07-05 04:05:00,526,259.0,131.0
2023-07-05 04:05:00,527,1357.0,1058.099976
2023-07-05 04:05:00,528,131.0,131.0
2023-07-05 04:05:00,529,707.269226,609.96582
2023-07-05 04:05:00,530,716.826904,716.826904
2023-07-05 04:05:00,533,0.0,0.0
2023-07-05 04:05:00,534,0.0,0.0
2023-07-05 04:05:00,535,0.0,0.0
2023-07-05 04:05:00,536,0.0,0.0
2023-07-05 04:05:00,537,0.0,0.0
2023-07-05 04:05:00,538,0.0,0.0
2023-07-05 04:05:00,539,335.0,168.0
2023-07-05 04:05:00,540,163.0,84.0
2023-07-05 04:05:00,541,0.0,0.0
2023-07-05 04:05:00,542,0.0,0.0
2023-07-05 04:05:00,544,0.0,0.0
2023-07-05 04:05:00,545,1012.0,795.0
2023-07-05 04:05:00,546,384.5,200.0
2023-07-05 04:05:00,547,384.5,200.0
2023-07-05 04:05:00,548,326.0,252.0
2023-07-05 04:05:00,549,0.0,0.0
2023-07-05 04:05:00,550,0.0,0.0
2023-07-05 04:05:00,552,0.0,0.0
2023-07-05 04:05:00,553,0.0,0.0
2023-07-05 04:10:00,1,0.0,0.0
2023-07-05 04:10:00,2,0.0,0.0
2023-07-05 04:10:00,3,0.0,0.0
2023-07-05 04:10:00,4,410.662872,364.991486
2023-07-05 04:10:00,5,411.478912,364.991486
2023-07-05 04:10:00,6,0.0,0.0
2023-07-05 04:10:00,7,399.445221,364.991486
2023-07-05 04:10:00,8,0.0,0.0
2023-07-05 04:10:00,9,437.744019,364.917023
2023-07-05 04:10:00,10,423.67337,364.371613
2023-07-05 04:10:00,11,0.0,0.0
2023-07-05 04:10:00,12,350.0,200.0
2023-07-05 04:10:00,15,422.644073,395.190308
2023-07-05 04:10:00,16,426.511505,396.060059
2023-07-05 04:10:00,17,396.789032,379.819733
2023-07-05 04:10:00,18,387.826935,380.018097
2023-07-05 04:10:00,27,615.0,615.0
2023-07-05 04:10:00,28,612.0,612.0
2023-07-05 04:10:00,29,612.0,612.0
2023-07-05 04:10:00,33,0.0,0.0
2023-07-05 04:10:00,36,1000.0,795.0
2023-07-05 04:10:00,37,993.0,795.0
2023-07-05 04:10:00,43,0.0,0.0
2023-07-05 04:10:00,46,445.009064,445.009064
2023-07-05 04:10:00,47,434.968201,409.996735
2023-07-05 04:10:00,48,429.509277,410.591827
2023-07-05 04:10:00,49,435.289795,410.095978
2023-07-05 04:10:00,50,463.0,405.012726
2023-07-05 04:10:00,51,463.0,405.012726
2023-07-05 04:10:00,52,0.0,0.0
2023-07-05 04:10:00,53,0.0,0.0
2023-07-05 04:10:00,54,0.0,0.0
2023-07-05 04:10:00,55,0.0,0.0
2023-07-05 04:10:00,56,0.0,0.0
2023-07-05 04:10:00,57,0.0,0.0
2023-07-05 04:10:00,58,0.0,0.0
2023-07-05 04:10:00,59,0.0,0.0
2023-07-05 04:10:00,60,0.0,0.0
2023-07-05 04:10:00,61,454.086182,354.086182
2023-07-05 04:10:00,62,0.0,0.0
2023-07-05 04:10:00,63,0.0,0.0
2023-07-05 04:10:00,64,330.358215,280.014557
2023-07-05 04:10:00,65,0.0,0.0
2023-07-05 04:10:00,66,376.040009,337.46756
2023-07-05 04:10:00,67,346.509003,346.171173
2023-07-05 04:10:00,68,0.0,0.0
2023-07-05 04:10:00,69,775.352966,670.0
2023-07-05 04:10:00,70,725.772766,670.621338
2023-07-05 04:10:00,71,0.0,0.0
2023-07-05 04:10:00,72,0.0,0.0
2023-07-05 04:10:00,73,0.0,0.0
2023-07-05 04:10:00,74,0.0,0.0
2023-07-05 04:10:00,75,0.0,0.0
2023-07-05 04:10:00,76,0.0,0.0
2023-07-05 04:10:00,77,0.0,0.0
2023-07-05 04:10:00,78,0.0,0.0
2023-07-05 04:10:00,79,0.0,0.0
2023-07-05 04:10:00,80,0.0,0.0
2023-07-05 04:10:00,83,364.040009,330.377655
2023-07-05 04:10:00,84,364.957825,344.569794
2023-07-05 04:10:00,85,363.279999,320.0
2023-07-05 04:10:00,86,362.519989,329.757294
2023-07-05 04:10:00,87,330.0,329.60849
2023-07-05 04:10:00,88,363.279999,329.732513
2023-07-05 04:10:00,89,364.799988,310.018097
2023-07-05 04:10:00,90,321.851959,320.011017
2023-07-05 04:10:00,91,779.342712,750.0
2023-07-05 04:10:00,92,829.274292,746.845947
2023-07-05 04:10:00,95,0.0,0.0
2023-07-05 04:10:00,96,0.0,0.0
2023-07-05 04:10:00,97,0.0,0.0
2023-07-05 04:10:00,98,0.0,0.0
2023-07-05 04:10:00,99,345.773376,249.0
2023-07-05 04:10:00,100,0.0,0.0
2023-07-05 04:10:00,101,0.0,0.0
2023-07-05 04:10:00,102,0.0,0.0
2023-07-05 04:10:00,103,0.0,0.0
2023-07-05 04:10:00,104,0.0,0.0
2023-07-05 04:10:00,105,0.0,0.0
2023-07-05 04:10:00,106,0.0,0.0
2023-07-05 04:10:00,107,0.0,0.0
2023-07-05 04:10:00,108,0.0,0.0
2023-07-05 04:10:00,112,0.0,0.0
2023-07-05 04:10:00,113,0.0,0.0
2023-07-05 04:10:00,114,0.0,0.0
2023-07-05 04:10:00,115,900.835266,750.045654
2023-07-05 04:10:00,116,893.969421,750.045654
2023-07-05 04:10:00,117,0.0,0.0
2023-07-05 04:10:00,118,0.0,0.0
2023-07-05 04:10:00,119,100.0,60.000153
2023-07-05 04:10:00,120,100.0,60.000153
2023-07-05 04:10:00,126,0.0,0.0
2023-07-05 04:10:00,127,0.0,0.0
2023-07-05 04:10:00,128,995.0,750.0
2023-07-05 04:10:00,129,993.0,750.0
2023-07-05 04:10:00,130,0.0,0.0
2023-07-05 04:10:00,131,986.0,718.0
2023-07-05 04:10:00,132,946.0,758.0
2023-07-05 04:10:00,133,968.0,755.0
2023-07-05 04:10:00,134,0.0,0.0
2023-07-05 04:10:00,135,251.057388,225.723358
2023-07-05 04:10:00,136,159.5,133.765732
2023-07-05 04:10:00,137,159.5,133.765732
2023-07-05 04:10:00,138,183.0,151.288986
2023-07-05 04:10:00,139,0.0,0.0
2023-07-05 04:10:00,140,0.0,0.0
2023-07-05 04:10:00,141,0.0,0.0
2023-07-05 04:10:00,142,165.0,88.0
2023-07-05 04:10:00,143,165.0,89.143059
2023-07-05 04:10:00,144,181.0,104.0
2023-07-05 04:10:00,145,163.5,88.436272
2023-07-05 04:10:00,146,163.5,88.436272
2023-07-05 04:10:00,147,176.0,104.0
2023-07-05 04:10:00,150,0.0,0.0
2023-07-05 04:10:00,151,0.0,0.0
2023-07-05 04:10:00,152,0.0,0.0
2023-07-05 04:10:00,153,0.0,0.0
2023-07-05 04:10:00,154,0.0,0.0
2023-07-05 04:10:00,155,0.0,0.0
2023-07-05 04:10:00,156,387.0,350.0
2023-07-05 04:10:00,158,0.0,0.0
2023-07-05 04:10:00,159,0.0,0.0
2023-07-05 04:10:00,160,0.0,0.0
2023-07-05 04:10:00,161,300.0,220.0
2023-07-05 04:10:00,162,0.0,0.0
2023-07-05 04:10:00,166,0.0,0.0
2023-07-05 04:10:00,167,0.0,0.0
2023-07-05 04:10:00,168,0.0,0.0
2023-07-05 04:10:00,169,0.0,0.0
2023-07-05 04:10:00,170,0.0,0.0
2023-07-05 04:10:00,171,0.0,0.0
2023-07-05 04:10:00,172,0.0,0.0
2023-07-05 04:10:00,173,0.0,0.0
2023-07-05 04:10:00,174,0.0,0.0
2023-07-05 04:10:00,175,0.0,0.0
2023-07-05 04:10:00,176,286.08432,162.0
2023-07-05 04:10:00,177,148.0,108.0
2023-07-05 04:10:00,178,0.0,0.0
2023-07-05 04:10:00,179,0.0,0.0
2023-07-05 04:10:00,180,0.0,0.0
2023-07-05 04:10:00,181,0.0,0.0
2023-07-05 04:10:00,182,0.0,0.0
2023-07-05 04:10:00,183,0.0,0.0
2023-07-05 04:10:00,184,0.0,0.0
2023-07-05 04:10:00,185,0.0,0.0
2023-07-05 04:10:00,186,0.0,0.0
2023-07-05 04:10:00,187,0.0,0.0
2023-07-05 04:10:00,188,0.0,0.0
2023-07-05 04:10:00,189,0.0,0.0
2023-07-05 04:10:00,190,999.0,795.0
2023-07-05 04:10:00,191,1000.0,795.0
2023-07-05 04:10:00,193,12.719484,11.999903
2023-07-05 04:10:00,194,12.719484,11.999903
2023-07-05 04:10:00,195,26.01713,10.0
2023-07-05 04:10:00,196,38.543896,35.0
2023-07-05 04:10:00,197,0.0,0.0
2023-07-05 04:10:00,198,200.0,120.0
2023-07-05 04:10:00,200,0.0,0.0
2023-07-05 04:10:00,207,0.0,0.0
2023-07-05 04:10:00,208,0.0,0.0
2023-07-05 04:10:00,209,0.0,0.0
2023-07-05 04:10:00,210,0.0,0.0
2023-07-05 04:10:00,211,0.0,0.0
2023-07-05 04:10:00,212,0.0,0.0
2023-07-05 04:10:00,213,0.0,0.0
2023-07-05 04:10:00,214,0.0,0.0
2023-07-05 04:10:00,215,0.0,0.0
2023-07-05 04:10:00,216,0.0,0.0
2023-07-05 04:10:00,217,24.0,20.99826
2023-07-05 04:10:00,218,24.0,20.99826
2023-07-05 04:10:00,219,24.0,20.99826
2023-07-05 04:10:00,220,24.0,20.99826
2023-07-05 04:10:00,231,0.0,0.0
2023-07-05 04:10:00,232,0.0,0.0
2023-07-05 04:10:00,233,0.0,0.0
2023-07-05 04:10:00,234,0.0,0.0
2023-07-05 04:10:00,237,0.0,0.0
2023-07-05 04:10:00,238,0.0,0.0
2023-07-05 04:10:00,240,280.0,200.0
2023-07-05 04:10:00,241,142.0,100.0
2023-07-05 04:10:00,242,0.0,0.0
2023-07-05 04:10:00,243,0.0,0.0
2023-07-05 04:10:00,244,0.0,0.0
2023-07-05 04:10:00,247,0.0,0.0
2023-07-05 04:10:00,248,0.0,0.0
2023-07-05 04:10:00,249,0.0,0.0
2023-07-05 04:10:00,250,0.0,0.0
2023-07-05 04:10:00,251,0.0,0.0
2023-07-05 04:10:00,252,0.0,0.0
2023-07-05 04:10:00,253,0.0,0.0
2023-07-05 04:10:00,254,0.0,0.0
2023-07-05 04:10:00,255,241.5,167.0
2023-07-05 04:10:00,256,241.5,167.0
2023-07-05 04:10:00,257,260.0,216.0
2023-07-05 04:10:00,258,247.5,165.0
2023-07-05 04:10:00,259,247.5,165.0
2023-07-05 04:10:00,260,249.0,212.0
2023-07-05 04:10:00,264,0.0,0.0
2023-07-05 04:10:00,265,10.0,5.000229
2023-07-05 04:10:00,266,300.0,230.0
2023-07-05 04:10:00,267,0.0,0.0
2023-07-05 04:10:00,268,0.0,0.0
2023-07-05 04:10:00,269,0.0,0.0
2023-07-05 04:10:00,270,0.0,0.0
2023-07-05 04:10:00,271,0.0,0.0
2023-07-05 04:10:00,272,0.0,0.0
2023-07-05 04:10:00,273,0.0,0.0
2023-07-05 04:10:00,274,0.0,0.0
2023-07-05 04:10:00,275,0.0,0.0
2023-07-05 04:10:00,276,0.0,0.0
2023-07-05 04:10:00,277,0.0,0.0
2023-07-05 04:10:00,278,0.0,0.0
2023-07-05 04:10:00,279,0.0,0.0
2023-07-05 04:10:00,280,0.0,0.0
2023-07-05 04:10:00,281,0.0,0.0
2023-07-05 04:10:00,282,0.0,0.0
2023-07-05 04:10:00,283,0.0,0.0
2023-07-05 04:10:00,284,82.0,50.0
2023-07-05 04:10:00,285,0.0,0.0
2023-07-05 04:10:00,286,0.0,0.0
2023-07-05 04:10:00,287,161.0,100.0
2023-07-05 04:10:00,288,75.0,50.0
2023-07-05 04:10:00,289,0.0,0.0
2023-07-05 04:10:00,290,0.0,0.0
2023-07-05 04:10:00,291,0.0,0.0
2023-07-05 04:10:00,292,0.0,0.0
2023-07-05 04:10:00,293,0.0,0.0
2023-07-05 04:10:00,294,0.0,0.0
2023-07-05 04:10:00,299,0.0,0.0
2023-07-05 04:10:00,300,0.0,0.0
2023-07-05 04:10:00,301,0.0,0.0
2023-07-05 04:10:00,302,0.0,0.0
2023-07-05 04:10:00,303,0.0,0.0
2023-07-05 04:10:00,304,0.0,0.0
2023-07-05 04:10:00,305,310.436127,215.001404
2023-07-05 04:10:00,306,356.0,286.0
2023-07-05 04:10:00,307,296.965546,200.004578
2023-07-05 04:10:00,308,0.0,0.0
2023-07-05 04:10:00,309,0.0,0.0
2023-07-05 04:10:00,310,0.0,0.0
2023-07-05 04:10:00,311,0.0,0.0
2023-07-05 04:10:00,312,0.0,0.0
2023-07-05 04:10:00,313,0.0,0.0
2023-07-05 04:10:00,314,0.0,0.0
2023-07-05 04:10:00,315,0.0,0.0
2023-07-05 04:10:00,316,0.0,0.0
2023-07-05 04:10:00,317,0.0,0.0
2023-07-05 04:10:00,318,0.0,0.0
2023-07-05 04:10:00,319,0.0,0.0
2023-07-05 04:10:00,320,0.0,0.0
2023-07-05 04:10:00,321,0.0,0.0
2023-07-05 04:10:00,322,0.0,0.0
2023-07-05 04:10:00,323,0.0,0.0
2023-07-05 04:10:00,324,0.0,0.0
2023-07-05 04:10:00,325,0.0,0.0
2023-07-05 04:10:00,326,0.0,0.0
2023-07-05 04:10:00,327,0.0,0.0
2023-07-05 04:10:00,328,0.0,0.0
2023-07-05 04:10:00,329,0.0,0.0
2023-07-05 04:10:00,330,0.0,0.0
2023-07-05 04:10:00,331,783.00354,644.627686
2023-07-05 04:10:00,332,770.342773,645.830933
2023-07-05 04:10:00,333,0.0,0.0
2023-07-05 04:10:00,334,0.0,0.0
2023-07-05 04:10:00,335,0.0,0.0
2023-07-05 04:10:00,336,0.0,0.0
2023-07-05 04:10:00,337,0.0,0.0
2023-07-05 04:10:00,338,0.0,0.0
2023-07-05 04:10:00,339,0.0,0.0
2023-07-05 04:10:00,340,766.715515,678.203125
2023-07-05 04:10:00,341,779.547913,680.194458
2023-07-05 04:10:00,342,166.0,135.0
2023-07-05 04:10:00,343,0.0,0.0
2023-07-05 04:10:00,344,100.0,59.997864
2023-07-05 04:10:00,345,0.0,0.0
2023-07-05 04:10:00,346,0.0,0.0
2023-07-05 04:10:00,347,0.0,0.0
2023-07-05 04:10:00,348,0.0,0.0
2023-07-05 04:10:00,349,0.0,0.0
2023-07-05 04:10:00,350,0.0,0.0
2023-07-05 04:10:00,351,0.0,0.0
2023-07-05 04:10:00,352,0.0,0.0
2023-07-05 04:10:00,353,0.0,0.0
2023-07-05 04:10:00,354,0.0,0.0
2023-07-05 04:10:00,355,0.0,0.0
2023-07-05 04:10:00,356,25.0,10.0
2023-07-05 04:10:00,357,25.5,10.0
2023-07-05 04:10:00,358,20.0,10.000153
2023-07-05 04:10:00,359,20.0,10.000153
2023-07-05 04:10:00,360,20.75,7.0
2023-07-05 04:10:00,361,0.0,0.0
2023-07-05 04:10:00,362,20.75,7.0
2023-07-05 04:10:00,363,0.0,0.0
2023-07-05 04:10:00,364,705.234863,665.0
2023-07-05 04:10:00,365,0.0,0.0
2023-07-05 04:10:00,366,378.487396,359.922974
2023-07-05 04:10:00,367,379.159668,359.922974
2023-07-05 04:10:00,368,0.0,0.0
2023-07-05 04:10:00,369,0.0,0.0
2023-07-05 04:10:00,370,0.0,0.0
2023-07-05 04:10:00,371,0.0,0.0
2023-07-05 04:10:00,372,0.0,0.0
2023-07-05 04:10:00,373,0.0,0.0
2023-07-05 04:10:00,374,0.0,0.0
2023-07-05 04:10:00,375,0.0,0.0
2023-07-05 04:10:00,376,0.0,0.0
2023-07-05 04:10:00,377,0.0,0.0
2023-07-05 04:10:00,378,0.0,0.0
2023-07-05 04:10:00,379,0.0,0.0
2023-07-05 04:10:00,380,0.0,0.0
2023-07-05 04:10:00,381,0.0,0.0
2023-07-05 04:10:00,382,0.0,0.0
2023-07-05 04:10:00,383,0.0,0.0
2023-07-05 04:10:00,384,0.0,0.0
2023-07-05 04:10:00,385,0.0,0.0
2023-07-05 04:10:00,386,0.0,0.0
2023-07-05 04:10:00,387,0.0,0.0
2023-07-05 04:10:00,388,0.0,0.0
2023-07-05 04:10:00,389,0.0,0.0
2023-07-05 04:10:00,390,0.0,0.0
2023-07-05 04:10:00,419,0.0,0.0
2023-07-05 04:10:00,420,0.0,0.0
2023-07-05 04:10:00,421,0.0,0.0
2023-07-05 04:10:00,422,256.0,180.0
2023-07-05 04:10:00,423,256.0,180.0
2023-07-05 04:10:00,432,292.0,216.0
2023-07-05 04:10:00,433,374.598969,254.0
2023-07-05 04:10:00,434,270.0,180.013397
2023-07-05 04:10:00,435,270.0,180.013397
2023-07-05 04:10:00,436,272.5,180.013397
2023-07-05 04:10:00,437,272.5,180.013397
2023-07-05 04:10:00,438,273.0,208.0
2023-07-05 04:10:00,439,276.0,208.0
2023-07-05 04:10:00,440,161.5,120.0
2023-07-05 04:10:00,441,161.5,120.0
2023-07-05 04:10:00,442,175.0,120.0
2023-07-05 04:10:00,443,0.0,0.0
2023-07-05 04:10:00,444,0.0,0.0
2023-07-05 04:10:00,450,221.0,130.414734
2023-07-05 04:10:00,451,132.0,85.0
2023-07-05 04:10:00,452,0.0,0.0
2023-07-05 04:10:00,453,0.0,0.0
2023-07-05 04:10:00,459,385.181061,264.399994
2023-07-05 04:10:00,467,0.0,0.0
2023-07-05 04:10:00,468,0.0,0.0
2023-07-05 04:10:00,469,0.0,0.0
2023-07-05 04:10:00,471,4.848036,0.0
2023-07-05 04:10:00,472,180.463928,180.0
2023-07-05 04:10:00,473,91.836609,90.0
2023-07-05 04:10:00,474,238.0,180.0
2023-07-05 04:10:00,475,116.0,90.0
2023-07-05 04:10:00,477,0.0,0.0
2023-07-05 04:10:00,478,0.0,0.0
2023-07-05 04:10:00,479,0.0,0.0
2023-07-05 04:10:00,480,0.0,0.0
2023-07-05 04:10:00,481,0.0,0.0
2023-07-05 04:10:00,482,0.0,0.0
2023-07-05 04:10:00,485,0.0,0.0
2023-07-05 04:10:00,486,0.0,0.0
2023-07-05 04:10:00,487,0.0,0.0
2023-07-05 04:10:00,488,0.0,0.0
2023-07-05 04:10:00,489,1000.0,795.0
2023-07-05 04:10:00,490,1002.0,795.0
2023-07-05 04:10:00,491,969.0,791.0
2023-07-05 04:10:00,492,968.0,786.0
2023-07-05 04:10:00,493,995.0,795.0
2023-07-05 04:10:00,494,994.0,795.0
2023-07-05 04:10:00,495,0.0,0.0
2023-07-05 04:10:00,496,300.0,200.0
2023-07-05 04:10:00,497,0.0,0.0
2023-07-05 04:10:00,498,0.0,0.0
2023-07-05 04:10:00,499,0.0,0.0
2023-07-05 04:10:00,501,283.5,158.003479
2023-07-05 04:10:00,502,158.0,158.0
2023-07-05 04:10:00,503,286.0,200.0
2023-07-05 04:10:00,507,0.0,0.0
2023-07-05 04:10:00,508,0.0,0.0
2023-07-05 04:10:00,511,0.0,0.0
2023-07-05 04:10:00,512,0.0,0.0
2023-07-05 04:10:00,513,328.0,150.0
2023-07-05 04:10:00,514,141.0,120.0
2023-07-05 04:10:00,516,850.012939,749.988525
2023-07-05 04:10:00,521,939.0,754.169189
2023-07-05 04:10:00,522,939.0,738.924683
2023-07-05 04:10:00,523,0.0,0.0
2023-07-05 04:10:00,524,0.0,0.0
2023-07-05 04:10:00,525,0.0,0.0
2023-07-05 04:10:00,526,259.0,131.0
2023-07-05 04:10:00,527,1357.0,1058.099976
2023-07-05 04:10:00,528,131.0,131.0
2023-07-05 04:10:00,529,707.269226,609.96582
2023-07-05 04:10:00,530,716.826904,716.826904
2023-07-05 04:10:00,533,0.0,0.0
2023-07-05 04:10:00,534,0.0,0.0
2023-07-05 04:10:00,535,0.0,0.0
2023-07-05 04:10:00,536,0.0,0.0
2023-07-05 04:10:00,537,0.0,0.0
2023-07-05 04:10:00,538,0.0,0.0
2023-07-05 04:10:00,539,335.0,168.0
2023-07-05 04:10:00,540,163.0,84.0
2023-07-05 04:10:00,541,0.0,0.0
2023-07-05 04:10:00,542,0.0,0.0
2023-07-05 04:10:00,544,0.0,0.0
2023-07-05 04:10:00,545,1012.0,795.0
2023-07-05 04:10:00,546,316.389435,200.0
2023-07-05 04:10:00,547,322.993591,200.0
2023-07-05 04:10:00,548,317.717041,261.406128
2023-07-05 04:10:00,549,0.0,0.0
2023-07-05 04:10:00,550,0.0,0.0
2023-07-05 04:10:00,552,0.0,0.0
2023-07-05 04:10:00,553,0.0,0.0
2023-07-05 04:15:00,1,0.0,0.0
2023-07-05 04:15:00,2,0.0,0.0
2023-07-05 04:15:00,3,0.0,0.0
2023-07-05 04:15:00,4,415.385864,364.991486
2023-07-05 04:15:00,5,416.295227,364.991486
2023-07-05 04:15:00,6,0.0,0.0
2023-07-05 04:15:00,7,416.264221,364.991486
2023-07-05 04:15:00,8,0.0,0.0
2023-07-05 04:15:00,9,439.571411,364.917023
2023-07-05 04:15:00,10,432.598846,364.371613
2023-07-05 04:15:00,11,0.0,0.0
2023-07-05 04:15:00,12,350.0,200.0
2023-07-05 04:15:00,15,425.25415,394.77832
2023-07-05 04:15:00,16,427.771027,395.625122
2023-07-05 04:15:00,17,400.415344,379.819733
2023-07-05 04:15:00,18,400.921509,380.018097
2023-07-05 04:15:00,27,615.0,615.0
2023-07-05 04:15:00,28,612.0,612.0
2023-07-05 04:15:00,29,612.0,612.0
2023-07-05 04:15:00,33,0.0,0.0
2023-07-05 04:15:00,36,1000.0,795.0
2023-07-05 04:15:00,37,993.0,795.0
2023-07-05 04:15:00,43,0.0,0.0
2023-07-05 04:15:00,46,460.324005,445.009064
2023-07-05 04:15:00,47,439.347626,409.996735
2023-07-05 04:15:00,48,451.582642,410.591827
2023-07-05 04:15:00,49,443.541351,410.046295
2023-07-05 04:15:00,50,463.0,405.012726
2023-07-05 04:15:00,51,463.0,405.012726
2023-07-05 04:15:00,52,0.0,0.0
2023-07-05 04:15:00,53,0.0,0.0
2023-07-05 04:15:00,54,0.0,0.0
2023-07-05 04:15:00,55,0.0,0.0
2023-07-05 04:15:00,56,0.0,0.0
2023-07-05 04:15:00,57,0.0,0.0
2023-07-05 04:15:00,58,0.0,0.0
2023-07-05 04:15:00,59,0.0,0.0
2023-07-05 04:15:00,60,0.0,0.0
2023-07-05 04:15:00,61,454.871307,354.871307
2023-07-05 04:15:00,62,0.0,0.0
2023-07-05 04:15:00,63,0.0,0.0
2023-07-05 04:15:00,64,329.901337,280.014557
2023-07-05 04:15:00,65,0.0,0.0
2023-07-05 04:15:00,66,376.040009,337.46756
2023-07-05 04:15:00,67,376.829987,346.171173
2023-07-05 04:15:00,68,0.0,0.0
2023-07-05 04:15:00,69,775.352966,670.0
2023-07-05 04:15:00,70,773.770569,670.621338
2023-07-05 04:15:00,71,0.0,0.0
2023-07-05 04:15:00,72,0.0,0.0
2023-07-05 04:15:00,73,0.0,0.0
2023-07-05 04:15:00,74,0.0,0.0
2023-07-05 04:15:00,75,0.0,0.0
2023-07-05 04:15:00,76,0.0,0.0
2023-07-05 04:15:00,77,0.0,0.0
2023-07-05 04:15:00,78,0.0,0.0
2023-07-05 04:15:00,79,0.0,0.0
2023-07-05 04:15:00,80,0.0,0.0
2023-07-05 04:15:00,83,364.040009,330.377655
2023-07-05 04:15:00,84,367.079987,344.569794
2023-07-05 04:15:00,85,363.279999,320.0
2023-07-05 04:15:00,86,362.519989,329.757294
2023-07-05 04:15:00,87,330.0,329.60849
2023-07-05 04:15:00,88,363.279999,329.732513
2023-07-05 04:15:00,89,364.799988,310.018097
2023-07-05 04:15:00,90,362.519989,320.011017
2023-07-05 04:15:00,91,779.342712,750.0
2023-07-05 04:15:00,92,829.274292,746.845947
2023-07-05 04:15:00,95,0.0,0.0
2023-07-05 04:15:00,96,0.0,0.0
2023-07-05 04:15:00,97,0.0,0.0
2023-07-05 04:15:00,98,0.0,0.0
2023-07-05 04:15:00,99,347.506226,249.0
2023-07-05 04:15:00,100,0.0,0.0
2023-07-05 04:15:00,101,0.0,0.0
2023-07-05 04:15:00,102,0.0,0.0
2023-07-05 04:15:00,103,0.0,0.0
2023-07-05 04:15:00,104,0.0,0.0
2023-07-05 04:15:00,105,0.0,0.0
2023-07-05 04:15:00,106,0.0,0.0
2023-07-05 04:15:00,107,0.0,0.0
2023-07-05 04:15:00,108,0.0,0.0
2023-07-05 04:15:00,112,0.0,0.0
2023-07-05 04:15:00,113,0.0,0.0
2023-07-05 04:15:00,114,0.0,0.0
2023-07-05 04:15:00,115,907.400635,750.045654
2023-07-05 04:15:00,116,904.940002,750.045654
2023-07-05 04:15:00,117,0.0,0.0
2023-07-05 04:15:00,118,0.0,0.0
2023-07-05 04:15:00,119,100.0,60.000153
2023-07-05 04:15:00,120,100.0,60.000153
2023-07-05 04:15:00,126,0.0,0.0
2023-07-05 04:15:00,127,0.0,0.0
2023-07-05 04:15:00,128,995.0,750.0
2023-07-05 04:15:00,129,993.0,750.0
2023-07-05 04:15:00,130,0.0,0.0
2023-07-05 04:15:00,131,986.0,718.0
2023-07-05 04:15:00,132,946.0,758.0
2023-07-05 04:15:00,133,968.0,755.0
2023-07-05 04:15:00,134,0.0,0.0
2023-07-05 04:15:00,135,291.0,228.175323
2023-07-05 04:15:00,136,159.5,109.996994
2023-07-05 04:15:00,137,159.5,109.996994
2023-07-05 04:15:00,138,183.0,122.0
2023-07-05 04:15:00,139,0.0,0.0
2023-07-05 04:15:00,140,0.0,0.0
2023-07-05 04:15:00,141,0.0,0.0
2023-07-05 04:15:00,142,165.0,88.0
2023-07-05 04:15:00,143,165.0,89.143059
2023-07-05 04:15:00,144,181.0,104.0
2023-07-05 04:15:00,145,163.5,88.436272
2023-07-05 04:15:00,146,163.5,88.436272
2023-07-05 04:15:00,147,176.0,104.0
2023-07-05 04:15:00,150,0.0,0.0
2023-07-05 04:15:00,151,0.0,0.0
2023-07-05 04:15:00,152,0.0,0.0
2023-07-05 04:15:00,153,0.0,0.0
2023-07-05 04:15:00,154,0.0,0.0
2023-07-05 04:15:00,155,0.0,0.0
2023-07-05 04:15:00,156,387.0,350.0
2023-07-05 04:15:00,158,0.0,0.0
2023-07-05 04:15:00,159,0.0,0.0
2023-07-05 04:15:00,160,0.0,0.0
2023-07-05 04:15:00,161,300.0,220.0
2023-07-05 04:15:00,162,0.0,0.0
2023-07-05 04:15:00,166,0.0,0.0
2023-07-05 04:15:00,167,0.0,0.0
2023-07-05 04:15:00,168,0.0,0.0
2023-07-05 04:15:00,169,0.0,0.0
2023-07-05 04:15:00,170,0.0,0.0
2023-07-05 04:15:00,171,0.0,0.0
2023-07-05 04:15:00,172,0.0,0.0
2023-07-05 04:15:00,173,0.0,0.0
2023-07-05 04:15:00,174,0.0,0.0
2023-07-05 04:15:00,175,0.0,0.0
2023-07-05 04:15:00,176,286.294098,162.0
2023-07-05 04:15:00,177,148.0,108.0
2023-07-05 04:15:00,178,0.0,0.0
2023-07-05 04:15:00,179,0.0,0.0
2023-07-05 04:15:00,180,0.0,0.0
2023-07-05 04:15:00,181,0.0,0.0
2023-07-05 04:15:00,182,0.0,0.0
2023-07-05 04:15:00,183,0.0,0.0
2023-07-05 04:15:00,184,0.0,0.0
2023-07-05 04:15:00,185,0.0,0.0
2023-07-05 04:15:00,186,0.0,0.0
2023-07-05 04:15:00,187,0.0,0.0
2023-07-05 04:15:00,188,0.0,0.0
2023-07-05 04:15:00,189,0.0,0.0
2023-07-05 04:15:00,190,999.0,795.0
2023-07-05 04:15:00,191,1000.0,795.0
2023-07-05 04:15:00,193,12.719484,11.999903
2023-07-05 04:15:00,194,12.719484,11.999903
2023-07-05 04:15:00,195,26.01713,10.0
2023-07-05 04:15:00,196,38.543896,35.0
2023-07-05 04:15:00,197,0.0,0.0
2023-07-05 04:15:00,198,200.0,120.0
2023-07-05 04:15:00,200,0.0,0.0
2023-07-05 04:15:00,207,0.0,0.0
2023-07-05 04:15:00,208,0.0,0.0
2023-07-05 04:15:00,209,0.0,0.0
2023-07-05 04:15:00,210,0.0,0.0
2023-07-05 04:15:00,211,0.0,0.0
2023-07-05 04:15:00,212,0.0,0.0
2023-07-05 04:15:00,213,0.0,0.0
2023-07-05 04:15:00,214,0.0,0.0
2023-07-05 04:15:00,215,0.0,0.0
2023-07-05 04:15:00,216,0.0,0.0
2023-07-05 04:15:00,217,24.0,20.99826
2023-07-05 04:15:00,218,24.0,20.99826
2023-07-05 04:15:00,219,24.0,20.99826
2023-07-05 04:15:00,220,24.0,20.99826
2023-07-05 04:15:00,231,0.0,0.0
2023-07-05 04:15:00,232,0.0,0.0
2023-07-05 04:15:00,233,0.0,0.0
2023-07-05 04:15:00,234,0.0,0.0
2023-07-05 04:15:00,237,0.0,0.0
2023-07-05 04:15:00,238,0.0,0.0
2023-07-05 04:15:00,240,280.0,200.0
2023-07-05 04:15:00,241,142.0,100.0
2023-07-05 04:15:00,242,0.0,0.0
2023-07-05 04:15:00,243,0.0,0.0
2023-07-05 04:15:00,244,0.0,0.0
2023-07-05 04:15:00,247,0.0,0.0
2023-07-05 04:15:00,248,0.0,0.0
2023-07-05 04:15:00,249,0.0,0.0
2023-07-05 04:15:00,250,0.0,0.0
2023-07-05 04:15:00,251,0.0,0.0
2023-07-05 04:15:00,252,0.0,0.0
2023-07-05 04:15:00,253,0.0,0.0
2023-07-05 04:15:00,254,0.0,0.0
2023-07-05 04:15:00,255,241.5,167.0
2023-07-05 04:15:00,256,241.5,167.0
2023-07-05 04:15:00,257,260.0,216.0
2023-07-05 04:15:00,258,247.5,165.0
2023-07-05 04:15:00,259,247.5,165.0
2023-07-05 04:15:00,260,249.0,212.0
2023-07-05 04:15:00,264,0.0,0.0
2023-07-05 04:15:00,265,10.0,5.000229
2023-07-05 04:15:00,266,300.0,230.0
2023-07-05 04:15:00,267,0.0,0.0
2023-07-05 04:15:00,268,0.0,0.0
2023-07-05 04:15:00,269,0.0,0.0
2023-07-05 04:15:00,270,0.0,0.0
2023-07-05 04:15:00,271,0.0,0.0
2023-07-05 04:15:00,272,0.0,0.0
2023-07-05 04:15:00,273,0.0,0.0
2023-07-05 04:15:00,274,0.0,0.0
2023-07-05 04:15:00,275,0.0,0.0
2023-07-05 04:15:00,276,0.0,0.0
2023-07-05 04:15:00,277,0.0,0.0
2023-07-05 04:15:00,278,0.0,0.0
2023-07-05 04:15:00,279,0.0,0.0
2023-07-05 04:15:00,280,0.0,0.0
2023-07-05 04:15:00,281,0.0,0.0
2023-07-05 04:15:00,282,0.0,0.0
2023-07-05 04:15:00,283,0.0,0.0
2023-07-05 04:15:00,284,82.0,50.0
2023-07-05 04:15:00,285,0.0,0.0
2023-07-05 04:15:00,286,0.0,0.0
2023-07-05 04:15:00,287,161.0,100.0
2023-07-05 04:15:00,288,75.0,50.0
2023-07-05 04:15:00,289,0.0,0.0
2023-07-05 04:15:00,290,0.0,0.0
2023-07-05 04:15:00,291,0.0,0.0
2023-07-05 04:15:00,292,0.0,0.0
2023-07-05 04:15:00,293,0.0,0.0
2023-07-05 04:15:00,294,0.0,0.0
2023-07-05 04:15:00,299,0.0,0.0
2023-07-05 04:15:00,300,0.0,0.0
2023-07-05 04:15:00,301,0.0,0.0
2023-07-05 04:15:00,302,0.0,0.0
2023-07-05 04:15:00,303,0.0,0.0
2023-07-05 04:15:00,304,0.0,0.0
2023-07-05 04:15:00,305,310.792175,215.001404
2023-07-05 04:15:00,306,356.0,286.0
2023-07-05 04:15:00,307,295.974945,200.004578
2023-07-05 04:15:00,308,0.0,0.0
2023-07-05 04:15:00,309,0.0,0.0
2023-07-05 04:15:00,310,0.0,0.0
2023-07-05 04:15:00,311,0.0,0.0
2023-07-05 04:15:00,312,0.0,0.0
2023-07-05 04:15:00,313,0.0,0.0
2023-07-05 04:15:00,314,0.0,0.0
2023-07-05 04:15:00,315,0.0,0.0
2023-07-05 04:15:00,316,0.0,0.0
2023-07-05 04:15:00,317,0.0,0.0
2023-07-05 04:15:00,318,0.0,0.0
2023-07-05 04:15:00,319,0.0,0.0
2023-07-05 04:15:00,320,0.0,0.0
2023-07-05 04:15:00,321,0.0,0.0
2023-07-05 04:15:00,322,0.0,0.0
2023-07-05 04:15:00,323,0.0,0.0
2023-07-05 04:15:00,324,0.0,0.0
2023-07-05 04:15:00,325,0.0,0.0
2023-07-05 04:15:00,326,0.0,0.0
2023-07-05 04:15:00,327,0.0,0.0
2023-07-05 04:15:00,328,0.0,0.0
2023-07-05 04:15:00,329,0.0,0.0
2023-07-05 04:15:00,330,0.0,0.0
2023-07-05 04:15:00,331,784.286377,644.669189
2023-07-05 04:15:00,332,771.554016,645.830933
2023-07-05 04:15:00,333,0.0,0.0
2023-07-05 04:15:00,334,0.0,0.0
2023-07-05 04:15:00,335,0.0,0.0
2023-07-05 04:15:00,336,0.0,0.0
2023-07-05 04:15:00,337,0.0,0.0
2023-07-05 04:15:00,338,0.0,0.0
2023-07-05 04:15:00,339,0.0,0.0
2023-07-05 04:15:00,340,772.252625,678.286133
2023-07-05 04:15:00,341,786.462463,680.401855
2023-07-05 04:15:00,342,166.0,135.0
2023-07-05 04:15:00,343,0.0,0.0
2023-07-05 04:15:00,344,100.0,59.997864
2023-07-05 04:15:00,345,0.0,0.0
2023-07-05 04:15:00,346,0.0,0.0
2023-07-05 04:15:00,347,0.0,0.0
2023-07-05 04:15:00,348,0.0,0.0
2023-07-05 04:15:00,349,0.0,0.0
2023-07-05 04:15:00,350,0.0,0.0
2023-07-05 04:15:00,351,0.0,0.0
2023-07-05 04:15:00,352,0.0,0.0
2023-07-05 04:15:00,353,0.0,0.0
2023-07-05 04:15:00,354,0.0,0.0
2023-07-05 04:15:00,355,0.0,0.0
2023-07-05 04:15:00,356,25.0,10.0
2023-07-05 04:15:00,357,25.5,10.0
2023-07-05 04:15:00,358,20.0,10.000153
2023-07-05 04:15:00,359,20.0,10.000153
2023-07-05 04:15:00,360,20.75,7.0
2023-07-05 04:15:00,361,0.0,0.0
2023-07-05 04:15:00,362,20.75,7.0
2023-07-05 04:15:00,363,0.0,0.0
2023-07-05 04:15:00,364,705.234863,665.0
2023-07-05 04:15:00,365,0.0,0.0
2023-07-05 04:15:00,366,378.487396,359.922974
2023-07-05 04:15:00,367,379.159668,359.922974
2023-07-05 04:15:00,368,0.0,0.0
2023-07-05 04:15:00,369,0.0,0.0
2023-07-05 04:15:00,370,0.0,0.0
2023-07-05 04:15:00,371,0.0,0.0
2023-07-05 04:15:00,372,0.0,0.0
2023-07-05 04:15:00,373,0.0,0.0
2023-07-05 04:15:00,374,0.0,0.0
2023-07-05 04:15:00,375,0.0,0.0
2023-07-05 04:15:00,376,0.0,0.0
2023-07-05 04:15:00,377,0.0,0.0
2023-07-05 04:15:00,378,0.0,0.0
2023-07-05 04:15:00,379,0.0,0.0
2023-07-05 04:15:00,380,0.0,0.0
2023-07-05 04:15:00,381,0.0,0.0
2023-07-05 04:15:00,382,0.0,0.0
2023-07-05 04:15:00,383,0.0,0.0
2023-07-05 04:15:00,384,0.0,0.0
2023-07-05 04:15:00,385,0.0,0.0
2023-07-05 04:15:00,386,0.0,0.0
2023-07-05 04:15:00,387,0.0,0.0
2023-07-05 04:15:00,388,0.0,0.0
2023-07-05 04:15:00,389,0.0,0.0
2023-07-05 04:15:00,390,0.0,0.0
2023-07-05 04:15:00,419,0.0,0.0
2023-07-05 04:15:00,420,0.0,0.0
2023-07-05 04:15:00,421,0.0,0.0
2023-07-05 04:15:00,422,256.0,180.0
2023-07-05 04:15:00,423,256.0,180.0
2023-07-05 04:15:00,432,292.0,216.0
2023-07-05 04:15:00,433,374.16449,254.0
2023-07-05 04:15:00,434,270.0,180.013397
2023-07-05 04:15:00,435,270.0,180.013397
2023-07-05 04:15:00,436,272.5,180.013397
2023-07-05 04:15:00,437,272.5,180.013397
2023-07-05 04:15:00,438,273.0,208.0
2023-07-05 04:15:00,439,276.0,208.0
2023-07-05 04:15:00,440,161.5,120.0
2023-07-05 04:15:00,441,161.5,120.0
2023-07-05 04:15:00,442,175.0,120.0
2023-07-05 04:15:00,443,0.0,0.0
2023-07-05 04:15:00,444,0.0,0.0
2023-07-05 04:15:00,450,221.0,130.414734
2023-07-05 04:15:00,451,132.0,85.0
2023-07-05 04:15:00,452,0.0,0.0
2023-07-05 04:15:00,453,0.0,0.0
2023-07-05 04:15:00,459,385.781158,264.399994
2023-07-05 04:15:00,467,0.0,0.0
2023-07-05 04:15:00,468,0.0,0.0
2023-07-05 04:15:00,469,0.0,0.0
2023-07-05 04:15:00,471,5.137679,0.0
2023-07-05 04:15:00,472,236.0,180.0
2023-07-05 04:15:00,473,121.0,90.0
2023-07-05 04:15:00,474,238.0,180.0
2023-07-05 04:15:00,475,116.0,90.0
2023-07-05 04:15:00,477,0.0,0.0
2023-07-05 04:15:00,478,0.0,0.0
2023-07-05 04:15:00,479,0.0,0.0
2023-07-05 04:15:00,480,0.0,0.0
2023-07-05 04:15:00,481,0.0,0.0
2023-07-05 04:15:00,482,0.0,0.0
2023-07-05 04:15:00,485,0.0,0.0
2023-07-05 04:15:00,486,0.0,0.0
2023-07-05 04:15:00,487,0.0,0.0
2023-07-05 04:15:00,488,0.0,0.0
2023-07-05 04:15:00,489,1000.0,795.0
2023-07-05 04:15:00,490,1002.0,795.0
2023-07-05 04:15:00,491,969.0,791.0
2023-07-05 04:15:00,492,968.0,786.0
2023-07-05 04:15:00,493,995.0,795.0
2023-07-05 04:15:00,494,994.0,795.0
2023-07-05 04:15:00,495,0.0,0.0
2023-07-05 04:15:00,496,300.0,200.0
2023-07-05 04:15:00,497,0.0,0.0
2023-07-05 04:15:00,498,0.0,0.0
2023-07-05 04:15:00,499,0.0,0.0
2023-07-05 04:15:00,501,283.5,158.003479
2023-07-05 04:15:00,502,159.022705,159.022705
2023-07-05 04:15:00,503,286.0,200.0
2023-07-05 04:15:00,507,0.0,0.0
2023-07-05 04:15:00,508,0.0,0.0
2023-07-05 04:15:00,511,0.0,0.0
2023-07-05 04:15:00,512,0.0,0.0
2023-07-05 04:15:00,513,328.0,150.0
2023-07-05 04:15:00,514,141.0,120.0
2023-07-05 04:15:00,516,850.012939,749.988525
2023-07-05 04:15:00,521,939.0,754.393921
2023-07-05 04:15:00,522,939.0,749.381531
2023-07-05 04:15:00,523,0.0,0.0
2023-07-05 04:15:00,524,0.0,0.0
2023-07-05 04:15:00,525,0.0,0.0
2023-07-05 04:15:00,526,259.0,131.0
2023-07-05 04:15:00,527,1357.0,1058.099976
2023-07-05 04:15:00,528,131.0,131.0
2023-07-05 04:15:00,529,707.269226,609.96582
2023-07-05 04:15:00,530,716.826904,716.826904
2023-07-05 04:15:00,533,0.0,0.0
2023-07-05 04:15:00,534,0.0,0.0
2023-07-05 04:15:00,535,0.0,0.0
2023-07-05 04:15:00,536,0.0,0.0
2023-07-05 04:15:00,537,0.0,0.0
2023-07-05 04:15:00,538,0.0,0.0
2023-07-05 04:15:00,539,335.0,168.0
2023-07-05 04:15:00,540,163.0,84.0
2023-07-05 04:15:00,541,0.0,0.0
2023-07-05 04:15:00,542,0.0,0.0
2023-07-05 04:15:00,544,0.0,0.0
2023-07-05 04:15:00,545,1012.0,795.0
2023-07-05 04:15:00,546,384.5,200.0
2023-07-05 04:15:00,547,384.5,200.0
2023-07-05 04:15:00,548,326.0,252.0
2023-07-05 04:15:00,549,0.0,0.0
2023-07-05 04:15:00,550,0.0,0.0
2023-07-05 04:15:00,552,0.0,0.0
2023-07-05 04:15:00,553,0.0,0.0
2023-07-05 04:20:00,1,0.0,0.0
2023-07-05 04:20:00,2,0.0,0.0
2023-07-05 04:20:00,3,0.0,0.0
2023-07-05 04:20:00,4,413.684723,364.991486
2023-07-05 04:20:00,5,415.868774,364.991486
2023-07-05 04:20:00,6,0.0,0.0
2023-07-05 04:20:00,7,421.889679,364.991486
2023-07-05 04:20:00,8,0.0,0.0
2023-07-05 04:20:00,9,442.082916,364.917023
2023-07-05 04:20:00,10,434.161499,364.371613
2023-07-05 04:20:00,11,0.0,0.0
2023-07-05 04:20:00,12,350.0,200.0
2023-07-05 04:20:00,15,426.046326,394.938477
2023-07-05 04:20:00,16,424.178589,395.625122
2023-07-05 04:20:00,17,400.50412,379.819733
2023-07-05 04:20:00,18,400.893921,380.018097
2023-07-05 04:20:00,27,615.0,615.0
2023-07-05 04:20:00,28,612.0,612.0
2023-07-05 04:20:00,29,612.0,612.0
2023-07-05 04:20:00,33,0.0,0.0
2023-07-05 04:20:00,36,1000.0,795.0
2023-07-05 04:20:00,37,993.0,795.0
2023-07-05 04:20:00,43,0.0,0.0
2023-07-05 04:20:00,46,447.16391,445.009064
2023-07-05 04:20:00,47,461.629272,409.996735
2023-07-05 04:20:00,48,445.885162,409.872833
2023-07-05 04:20:00,49,462.046509,410.095978
2023-07-05 04:20:00,50,463.0,405.012726
2023-07-05 04:20:00,51,463.0,405.012726
2023-07-05 04:20:00,52,0.0,0.0
2023-07-05 04:20:00,53,0.0,0.0
2023-07-05 04:20:00,54,0.0,0.0
2023-07-05 04:20:00,55,0.0,0.0
2023-07-05 04:20:00,56,0.0,0.0
2023-07-05 04:20:00,57,0.0,0.0
2023-07-05 04:20:00,58,0.0,0.0
2023-07-05 04:20:00,59,0.0,0.0
2023-07-05 04:20:00,60,0.0,0.0
2023-07-05 04:20:00,61,454.273346,354.273346
2023-07-05 04:20:00,62,0.0,0.0
2023-07-05 04:20:00,63,0.0,0.0
2023-07-05 04:20:00,64,323.904327,280.014557
2023-07-05 04:20:00,65,0.0,0.0
2023-07-05 04:20:00,66,376.040009,337.46756
2023-07-05 04:20:00,67,376.829987,346.171173
2023-07-05 04:20:00,68,0.0,0.0
2023-07-05 04:20:00,69,775.352966,670.220703
2023-07-05 04:20:00,70,699.694153,670.621338
2023-07-05 04:20:00,71,0.0,0.0
2023-07-05 04:20:00,72,0.0,0.0
2023-07-05 04:20:00,73,0.0,0.0
2023-07-05 04:20:00,74,0.0,0.0
2023-07-05 04:20:00,75,0.0,0.0
2023-07-05 04:20:00,76,0.0,0.0
2023-07-05 04:20:00,77,0.0,0.0
2023-07-05 04:20:00,78,0.0,0.0
2023-07-05 04:20:00,79,0.0,0.0
2023-07-05 04:20:00,80,0.0,0.0
2023-07-05 04:20:00,83,364.040009,330.377655
2023-07-05 04:20:00,84,367.079987,344.569794
2023-07-05 04:20:00,85,363.279999,320.0
2023-07-05 04:20:00,86,362.519989,329.806976
2023-07-05 04:20:00,87,330.0,329.60849
2023-07-05 04:20:00,88,363.279999,329.732513
2023-07-05 04:20:00,89,364.799988,310.018097
2023-07-05 04:20:00,90,362.519989,320.011017
2023-07-05 04:20:00,91,779.342712,750.0
2023-07-05 04:20:00,92,762.589539,746.754395
2023-07-05 04:20:00,95,0.0,0.0
2023-07-05 04:20:00,96,0.0,0.0
2023-07-05 04:20:00,97,0.0,0.0
2023-07-05 04:20:00,98,0.0,0.0
2023-07-05 04:20:00,99,347.302643,249.0
2023-07-05 04:20:00,100,0.0,0.0
2023-07-05 04:20:00,101,0.0,0.0
2023-07-05 04:20:00,102,0.0,0.0
2023-07-05 04:20:00,103,0.0,0.0
2023-07-05 04:20:00,104,0.0,0.0
2023-07-05 04:20:00,105,0.0,0.0
2023-07-05 04:20:00,106,0.0,0.0
2023-07-05 04:20:00,107,0.0,0.0
2023-07-05 04:20:00,108,0.0,0.0
2023-07-05 04:20:00,112,0.0,0.0
2023-07-05 04:20:00,113,0.0,0.0
2023-07-05 04:20:00,114,0.0,0.0
2023-07-05 04:20:00,115,886.588135,750.045654
2023-07-05 04:20:00,116,898.036804,750.045654
2023-07-05 04:20:00,117,0.0,0.0
2023-07-05 04:20:00,118,0.0,0.0
2023-07-05 04:20:00,119,100.0,60.000153
2023-07-05 04:20:00,120,100.0,60.000153
2023-07-05 04:20:00,126,0.0,0.0
2023-07-05 04:20:00,127,0.0,0.0
2023-07-05 04:20:00,128,995.0,750.0
2023-07-05 04:20:00,129,993.0,750.0
2023-07-05 04:20:00,130,0.0,0.0
2023-07-05 04:20:00,131,986.0,718.0
2023-07-05 04:20:00,132,946.0,758.0
2023-07-05 04:20:00,133,968.0,755.0
2023-07-05 04:20:00,134,0.0,0.0
2023-07-05 04:20:00,135,239.588501,229.022705
2023-07-05 04:20:00,136,159.5,128.869308
2023-07-05 04:20:00,137,159.5,128.869308
2023-07-05 04:20:00,138,183.0,145.255371
2023-07-05 04:20:00,139,0.0,0.0
2023-07-05 04:20:00,140,0.0,0.0
2023-07-05 04:20:00,141,0.0,0.0
2023-07-05 04:20:00,142,165.0,88.0
2023-07-05 04:20:00,143,165.0,89.143059
2023-07-05 04:20:00,144,181.0,104.0
2023-07-05 04:20:00,145,163.5,88.436272
2023-07-05 04:20:00,146,163.5,88.436272
2023-07-05 04:20:00,147,176.0,104.0
2023-07-05 04:20:00,150,0.0,0.0
2023-07-05 04:20:00,151,0.0,0.0
2023-07-05 04:20:00,152,0.0,0.0
2023-07-05 04:20:00,153,0.0,0.0
2023-07-05 04:20:00,154,0.0,0.0
2023-07-05 04:20:00,155,0.0,0.0
2023-07-05 04:20:00,156,387.0,350.0
2023-07-05 04:20:00,158,0.0,0.0
2023-07-05 04:20:00,159,0.0,0.0
2023-07-05 04:20:00,160,0.0,0.0
2023-07-05 04:20:00,161,300.0,220.0
2023-07-05 04:20:00,162,0.0,0.0
2023-07-05 04:20:00,166,0.0,0.0
2023-07-05 04:20:00,167,0.0,0.0
2023-07-05 04:20:00,168,0.0,0.0
2023-07-05 04:20:00,169,0.0,0.0
2023-07-05 04:20:00,170,0.0,0.0
2023-07-05 04:20:00,171,0.0,0.0
2023-07-05 04:20:00,172,0.0,0.0
2023-07-05 04:20:00,173,0.0,0.0
2023-07-05 04:20:00,174,0.0,0.0
2023-07-05 04:20:00,175,0.0,0.0
2023-07-05 04:20:00,176,286.160614,162.0
2023-07-05 04:20:00,177,148.0,108.0
2023-07-05 04:20:00,178,0.0,0.0
2023-07-05 04:20:00,179,0.0,0.0
2023-07-05 04:20:00,180,0.0,0.0
2023-07-05 04:20:00,181,0.0,0.0
2023-07-05 04:20:00,182,0.0,0.0
2023-07-05 04:20:00,183,0.0,0.0
2023-07-05 04:20:00,184,0.0,0.0
2023-07-05 04:20:00,185,0.0,0.0
2023-07-05 04:20:00,186,0.0,0.0
2023-07-05 04:20:00,187,0.0,0.0
2023-07-05 04:20:00,188,0.0,0.0
2023-07-05 04:20:00,189,0.0,0.0
2023-07-05 04:20:00,190,999.0,795.0
2023-07-05 04:20:00,191,1000.0,795.0
2023-07-05 04:20:00,193,12.719484,11.999903
2023-07-05 04:20:00,194,12.719484,11.999903
2023-07-05 04:20:00,195,26.01713,10.0
2023-07-05 04:20:00,196,38.543896,35.0
2023-07-05 04:20:00,197,0.0,0.0
2023-07-05 04:20:00,198,200.0,120.0
2023-07-05 04:20:00,200,0.0,0.0
2023-07-05 04:20:00,207,0.0,0.0
2023-07-05 04:20:00,208,0.0,0.0
2023-07-05 04:20:00,209,0.0,0.0
2023-07-05 04:20:00,210,0.0,0.0
2023-07-05 04:20:00,211,0.0,0.0
2023-07-05 04:20:00,212,0.0,0.0
2023-07-05 04:20:00,213,0.0,0.0
2023-07-05 04:20:00,214,0.0,0.0
2023-07-05 04:20:00,215,0.0,0.0
2023-07-05 04:20:00,216,0.0,0.0
2023-07-05 04:20:00,217,24.0,20.99826
2023-07-05 04:20:00,218,24.0,20.99826
2023-07-05 04:20:00,219,24.0,20.99826
2023-07-05 04:20:00,220,24.0,20.99826
2023-07-05 04:20:00,231,0.0,0.0
2023-07-05 04:20:00,232,0.0,0.0
2023-07-05 04:20:00,233,0.0,0.0
2023-07-05 04:20:00,234,0.0,0.0
2023-07-05 04:20:00,237,0.0,0.0
2023-07-05 04:20:00,238,0.0,0.0
2023-07-05 04:20:00,240,280.0,200.0
2023-07-05 04:20:00,241,142.0,100.0
2023-07-05 04:20:00,242,0.0,0.0
2023-07-05 04:20:00,243,0.0,0.0
2023-07-05 04:20:00,244,0.0,0.0
2023-07-05 04:20:00,247,0.0,0.0
2023-07-05 04:20:00,248,0.0,0.0
2023-07-05 04:20:00,249,0.0,0.0
2023-07-05 04:20:00,250,0.0,0.0
2023-07-05 04:20:00,251,0.0,0.0
2023-07-05 04:20:00,252,0.0,0.0
2023-07-05 04:20:00,253,0.0,0.0
2023-07-05 04:20:00,254,0.0,0.0
2023-07-05 04:20:00,255,241.5,167.0
2023-07-05 04:20:00,256,241.5,167.0
2023-07-05 04:20:00,257,260.0,216.0
2023-07-05 04:20:00,258,247.5,165.0
2023-07-05 04:20:00,259,247.5,165.0
2023-07-05 04:20:00,260,249.0,212.0
2023-07-05 04:20:00,264,0.0,0.0
2023-07-05 04:20:00,265,10.0,5.000229
2023-07-05 04:20:00,266,300.0,230.0
2023-07-05 04:20:00,267,0.0,0.0
2023-07-05 04:20:00,268,0.0,0.0
2023-07-05 04:20:00,269,0.0,0.0
2023-07-05 04:20:00,270,0.0,0.0
2023-07-05 04:20:00,271,0.0,0.0
2023-07-05 04:20:00,272,0.0,0.0
2023-07-05 04:20:00,273,0.0,0.0
2023-07-05 04:20:00,274,0.0,0.0
2023-07-05 04:20:00,275,0.0,0.0
2023-07-05 04:20:00,276,0.0,0.0
2023-07-05 04:20:00,277,0.0,0.0
2023-07-05 04:20:00,278,0.0,0.0
2023-07-05 04:20:00,279,0.0,0.0
2023-07-05 04:20:00,280,0.0,0.0
2023-07-05 04:20:00,281,0.0,0.0
2023-07-05 04:20:00,282,0.0,0.0
2023-07-05 04:20:00,283,0.0,0.0
2023-07-05 04:20:00,284,82.0,50.0
2023-07-05 04:20:00,285,0.0,0.0
2023-07-05 04:20:00,286,0.0,0.0
2023-07-05 04:20:00,287,161.0,100.0
2023-07-05 04:20:00,288,75.0,50.0
2023-07-05 04:20:00,289,0.0,0.0
2023-07-05 04:20:00,290,0.0,0.0
2023-07-05 04:20:00,291,0.0,0.0
2023-07-05 04:20:00,292,0.0,0.0
2023-07-05 04:20:00,293,0.0,0.0
2023-07-05 04:20:00,294,0.0,0.0
2023-07-05 04:20:00,299,0.0,0.0
2023-07-05 04:20:00,300,0.0,0.0
2023-07-05 04:20:00,301,0.0,0.0
2023-07-05 04:20:00,302,0.0,0.0
2023-07-05 04:20:00,303,0.0,0.0
2023-07-05 04:20:00,304,0.0,0.0
2023-07-05 04:20:00,305,310.345276,215.001404
2023-07-05 04:20:00,306,356.0,286.0
2023-07-05 04:20:00,307,296.736755,200.004578
2023-07-05 04:20:00,308,0.0,0.0
2023-07-05 04:20:00,309,0.0,0.0
2023-07-05 04:20:00,310,0.0,0.0
2023-07-05 04:20:00,311,0.0,0.0
2023-07-05 04:20:00,312,0.0,0.0
2023-07-05 04:20:00,313,0.0,0.0
2023-07-05 04:20:00,314,0.0,0.0
2023-07-05 04:20:00,315,0.0,0.0
2023-07-05 04:20:00,316,0.0,0.0
2023-07-05 04:20:00,317,0.0,0.0
2023-07-05 04:20:00,318,0.0,0.0
2023-07-05 04:20:00,319,0.0,0.0
2023-07-05 04:20:00,320,0.0,0.0
2023-07-05 04:20:00,321,0.0,0.0
2023-07-05 04:20:00,322,0.0,0.0
2023-07-05 04:20:00,323,0.0,0.0
2023-07-05 04:20:00,324,0.0,0.0
2023-07-05 04:20:00,325,0.0,0.0
2023-07-05 04:20:00,326,0.0,0.0
2023-07-05 04:20:00,327,0.0,0.0
2023-07-05 04:20:00,328,0.0,0.0
2023-07-05 04:20:00,329,0.0,0.0
2023-07-05 04:20:00,330,0.0,0.0
2023-07-05 04:20:00,331,783.440063,644.669189
2023-07-05 04:20:00,332,776.813965,645.830933
2023-07-05 04:20:00,333,0.0,0.0
2023-07-05 04:20:00,334,0.0,0.0
2023-07-05 04:20:00,335,0.0,0.0
2023-07-05 04:20:00,336,0.0,0.0
2023-07-05 04:20:00,337,0.0,0.0
2023-07-05 04:20:00,338,0.0,0.0
2023-07-05 04:20:00,339,0.0,0.0
2023-07-05 04:20:00,340,767.978455,677.829712
2023-07-05 04:20:00,341,786.113342,680.277344
2023-07-05 04:20:00,342,166.0,135.0
2023-07-05 04:20:00,343,0.0,0.0
2023-07-05 04:20:00,344,100.0,59.997864
2023-07-05 04:20:00,345,0.0,0.0
2023-07-05 04:20:00,346,0.0,0.0
2023-07-05 04:20:00,347,0.0,0.0
2023-07-05 04:20:00,348,0.0,0.0
2023-07-05 04:20:00,349,0.0,0.0
2023-07-05 04:20:00,350,0.0,0.0
2023-07-05 04:20:00,351,0.0,0.0
2023-07-05 04:20:00,352,0.0,0.0
2023-07-05 04:20:00,353,0.0,0.0
2023-07-05 04:20:00,354,0.0,0.0
2023-07-05 04:20:00,355,0.0,0.0
2023-07-05 04:20:00,356,25.0,10.0
2023-07-05 04:20:00,357,25.5,10.0
2023-07-05 04:20:00,358,20.0,10.000153
2023-07-05 04:20:00,359,20.0,10.000153
2023-07-05 04:20:00,360,20.75,7.0
2023-07-05 04:20:00,361,0.0,0.0
2023-07-05 04:20:00,362,20.75,7.0
2023-07-05 04:20:00,363,0.0,0.0
2023-07-05 04:20:00,364,705.234863,665.0
2023-07-05 04:20:00,365,0.0,0.0
2023-07-05 04:20:00,366,378.487396,359.922974
2023-07-05 04:20:00,367,379.159668,359.922974
2023-07-05 04:20:00,368,0.0,0.0
2023-07-05 04:20:00,369,0.0,0.0
2023-07-05 04:20:00,370,0.0,0.0
2023-07-05 04:20:00,371,0.0,0.0
2023-07-05 04:20:00,372,0.0,0.0
2023-07-05 04:20:00,373,0.0,0.0
2023-07-05 04:20:00,374,0.0,0.0
2023-07-05 04:20:00,375,0.0,0.0
2023-07-05 04:20:00,376,0.0,0.0
2023-07-05 04:20:00,377,0.0,0.0
2023-07-05 04:20:00,378,0.0,0.0
2023-07-05 04:20:00,379,0.0,0.0
2023-07-05 04:20:00,380,0.0,0.0
2023-07-05 04:20:00,381,0.0,0.0
2023-07-05 04:20:00,382,0.0,0.0
2023-07-05 04:20:00,383,0.0,0.0
2023-07-05 04:20:00,384,0.0,0.0
2023-07-05 04:20:00,385,0.0,0.0
2023-07-05 04:20:00,386,0.0,0.0
2023-07-05 04:20:00,387,0.0,0.0
2023-07-05 04:20:00,388,0.0,0.0
2023-07-05 04:20:00,389,0.0,0.0
2023-07-05 04:20:00,390,0.0,0.0
2023-07-05 04:20:00,419,0.0,0.0
2023-07-05 04:20:00,420,0.0,0.0
2023-07-05 04:20:00,421,0.0,0.0
2023-07-05 04:20:00,422,256.0,180.0
2023-07-05 04:20:00,423,256.0,180.0
2023-07-05 04:20:00,432,292.0,216.0
2023-07-05 04:20:00,433,374.950623,254.0
2023-07-05 04:20:00,434,270.0,180.013397
2023-07-05 04:20:00,435,270.0,180.013397
2023-07-05 04:20:00,436,272.5,180.013397
2023-07-05 04:20:00,437,272.5,180.013397
2023-07-05 04:20:00,438,273.0,208.0
2023-07-05 04:20:00,439,276.0,208.0
2023-07-05 04:20:00,440,161.5,120.0
2023-07-05 04:20:00,441,161.5,120.0
2023-07-05 04:20:00,442,175.0,120.0
2023-07-05 04:20:00,443,0.0,0.0
2023-07-05 04:20:00,444,0.0,0.0
2023-07-05 04:20:00,450,221.0,130.429993
2023-07-05 04:20:00,451,132.0,85.0
2023-07-05 04:20:00,452,0.0,0.0
2023-07-05 04:20:00,453,0.0,0.0
2023-07-05 04:20:00,459,385.094543,264.399994
2023-07-05 04:20:00,467,0.0,0.0
2023-07-05 04:20:00,468,0.0,0.0
2023-07-05 04:20:00,469,0.0,0.0
2023-07-05 04:20:00,471,5.124165,0.0
2023-07-05 04:20:00,472,180.0,180.0
2023-07-05 04:20:00,473,95.084694,90.0
2023-07-05 04:20:00,474,238.0,180.0
2023-07-05 04:20:00,475,116.0,90.0
2023-07-05 04:20:00,477,0.0,0.0
2023-07-05 04:20:00,478,0.0,0.0
2023-07-05 04:20:00,479,0.0,0.0
2023-07-05 04:20:00,480,0.0,0.0
2023-07-05 04:20:00,481,0.0,0.0
2023-07-05 04:20:00,482,0.0,0.0
2023-07-05 04:20:00,485,0.0,0.0
2023-07-05 04:20:00,486,0.0,0.0
2023-07-05 04:20:00,487,0.0,0.0
2023-07-05 04:20:00,488,0.0,0.0
2023-07-05 04:20:00,489,1000.0,795.0
2023-07-05 04:20:00,490,1002.0,795.0
2023-07-05 04:20:00,491,969.0,791.0
2023-07-05 04:20:00,492,968.0,786.0
2023-07-05 04:20:00,493,995.0,795.0
2023-07-05 04:20:00,494,994.0,795.0
2023-07-05 04:20:00,495,0.0,0.0
2023-07-05 04:20:00,496,300.0,200.0
2023-07-05 04:20:00,497,0.0,0.0
2023-07-05 04:20:00,498,0.0,0.0
2023-07-05 04:20:00,499,0.0,0.0
2023-07-05 04:20:00,501,283.5,158.003479
2023-07-05 04:20:00,502,160.258789,160.258789
2023-07-05 04:20:00,503,286.0,200.0
2023-07-05 04:20:00,507,0.0,0.0
2023-07-05 04:20:00,508,0.0,0.0
2023-07-05 04:20:00,511,0.0,0.0
2023-07-05 04:20:00,512,0.0,0.0
2023-07-05 04:20:00,513,328.0,150.0
2023-07-05 04:20:00,514,141.0,120.0
2023-07-05 04:20:00,516,850.012939,749.988525
2023-07-05 04:20:00,521,939.0,757.335632
2023-07-05 04:20:00,522,939.0,755.687805
2023-07-05 04:20:00,523,0.0,0.0
2023-07-05 04:20:00,524,0.0,0.0
2023-07-05 04:20:00,525,0.0,0.0
2023-07-05 04:20:00,526,259.0,131.0
2023-07-05 04:20:00,527,1357.0,1058.099976
2023-07-05 04:20:00,528,131.0,131.0
2023-07-05 04:20:00,529,707.269226,609.96582
2023-07-05 04:20:00,530,716.826904,609.96582
2023-07-05 04:20:00,533,0.0,0.0
2023-07-05 04:20:00,534,0.0,0.0
2023-07-05 04:20:00,535,0.0,0.0
2023-07-05 04:20:00,536,0.0,0.0
2023-07-05 04:20:00,537,0.0,0.0
2023-07-05 04:20:00,538,0.0,0.0
2023-07-05 04:20:00,539,335.0,168.0
2023-07-05 04:20:00,540,163.0,84.0
2023-07-05 04:20:00,541,0.0,0.0
2023-07-05 04:20:00,542,0.0,0.0
2023-07-05 04:20:00,544,0.0,0.0
2023-07-05 04:20:00,545,1012.0,795.0
2023-07-05 04:20:00,546,293.818451,200.0
2023-07-05 04:20:00,547,299.337402,200.0
2023-07-05 04:20:00,548,321.118591,252.0
2023-07-05 04:20:00,549,0.0,0.0
2023-07-05 04:20:00,550,0.0,0.0
2023-07-05 04:20:00,552,0.0,0.0
2023-07-05 04:20:00,553,0.0,0.0
2023-07-05 04:25:00,1,0.0,0.0
2023-07-05 04:25:00,2,0.0,0.0
2023-07-05 04:25:00,3,0.0,0.0
2023-07-05 04:25:00,4,413.506042,364.991486
2023-07-05 04:25:00,5,414.610626,364.991486
2023-07-05 04:25:00,6,0.0,0.0
2023-07-05 04:25:00,7,418.990936,364.991486
2023-07-05 04:25:00,8,0.0,0.0
2023-07-05 04:25:00,9,438.574097,364.917023
2023-07-05 04:25:00,10,430.45285,364.371613
2023-07-05 04:25:00,11,0.0,0.0
2023-07-05 04:25:00,12,350.0,200.0
2023-07-05 04:25:00,15,424.968048,394.77832
2023-07-05 04:25:00,16,419.909088,395.373413
2023-07-05 04:25:00,17,400.875122,379.819733
2023-07-05 04:25:00,18,396.913544,380.018097
2023-07-05 04:25:00,27,615.0,615.0
2023-07-05 04:25:00,28,612.0,612.0
2023-07-05 04:25:00,29,612.0,612.0
2023-07-05 04:25:00,33,0.0,0.0
2023-07-05 04:25:00,36,1000.0,795.0
2023-07-05 04:25:00,37,993.0,795.0
2023-07-05 04:25:00,43,0.0,0.0
2023-07-05 04:25:00,46,453.545135,445.009064
2023-07-05 04:25:00,47,441.254974,409.996735
2023-07-05 04:25:00,48,447.647156,409.897614
2023-07-05 04:25:00,49,444.622375,410.095978
2023-07-05 04:25:00,50,463.0,405.012726
2023-07-05 04:25:00,51,463.0,405.012726
2023-07-05 04:25:00,52,0.0,0.0
2023-07-05 04:25:00,53,0.0,0.0
2023-07-05 04:25:00,54,0.0,0.0
2023-07-05 04:25:00,55,0.0,0.0
2023-07-05 04:25:00,56,0.0,0.0
2023-07-05 04:25:00,57,0.0,0.0
2023-07-05 04:25:00,58,0.0,0.0
2023-07-05 04:25:00,59,0.0,0.0
2023-07-05 04:25:00,60,0.0,0.0
2023-07-05 04:25:00,61,450.673096,350.673096
2023-07-05 04:25:00,62,0.0,0.0
2023-07-05 04:25:00,63,0.0,0.0
2023-07-05 04:25:00,64,330.277435,280.014557
2023-07-05 04:25:00,65,0.0,0.0
2023-07-05 04:25:00,66,376.040009,337.46756
2023-07-05 04:25:00,67,376.829987,346.171173
2023-07-05 04:25:00,68,0.0,0.0
2023-07-05 04:25:00,69,775.352966,670.0
2023-07-05 04:25:00,70,698.636108,670.506836
2023-07-05 04:25:00,71,0.0,0.0
2023-07-05 04:25:00,72,0.0,0.0
2023-07-05 04:25:00,73,0.0,0.0
2023-07-05 04:25:00,74,0.0,0.0
2023-07-05 04:25:00,75,0.0,0.0
2023-07-05 04:25:00,76,0.0,0.0
2023-07-05 04:25:00,77,0.0,0.0
2023-07-05 04:25:00,78,0.0,0.0
2023-07-05 04:25:00,79,0.0,0.0
2023-07-05 04:25:00,80,0.0,0.0
2023-07-05 04:25:00,83,364.040009,330.377655
2023-07-05 04:25:00,84,367.079987,344.569794
2023-07-05 04:25:00,85,362.223206,320.0
2023-07-05 04:25:00,86,362.519989,329.806976
2023-07-05 04:25:00,87,330.0,329.60849
2023-07-05 04:25:00,88,363.279999,329.732513
2023-07-05 04:25:00,89,364.799988,310.018097
2023-07-05 04:25:00,90,339.579803,320.011017
2023-07-05 04:25:00,91,779.342712,750.0
2023-07-05 04:25:00,92,760.108948,746.754395
2023-07-05 04:25:00,95,0.0,0.0
2023-07-05 04:25:00,96,0.0,0.0
2023-07-05 04:25:00,97,0.0,0.0
2023-07-05 04:25:00,98,0.0,0.0
2023-07-05 04:25:00,99,345.851593,249.0
2023-07-05 04:25:00,100,0.0,0.0
2023-07-05 04:25:00,101,0.0,0.0
2023-07-05 04:25:00,102,0.0,0.0
2023-07-05 04:25:00,103,0.0,0.0
2023-07-05 04:25:00,104,0.0,0.0
2023-07-05 04:25:00,105,0.0,0.0
2023-07-05 04:25:00,106,0.0,0.0
2023-07-05 04:25:00,107,0.0,0.0
2023-07-05 04:25:00,108,0.0,0.0
2023-07-05 04:25:00,112,0.0,0.0
2023-07-05 04:25:00,113,0.0,0.0
2023-07-05 04:25:00,114,0.0,0.0
2023-07-05 04:25:00,115,878.629761,750.045654
2023-07-05 04:25:00,116,904.513794,750.045654
2023-07-05 04:25:00,117,0.0,0.0
2023-07-05 04:25:00,118,0.0,0.0
2023-07-05 04:25:00,119,100.0,60.000153
2023-07-05 04:25:00,120,100.0,60.000153
2023-07-05 04:25:00,126,0.0,0.0
2023-07-05 04:25:00,127,0.0,0.0
2023-07-05 04:25:00,128,995.0,750.0
2023-07-05 04:25:00,129,993.0,750.0
2023-07-05 04:25:00,130,0.0,0.0
2023-07-05 04:25:00,131,986.0,718.0
2023-07-05 04:25:00,132,946.0,758.0
2023-07-05 04:25:00,133,968.0,755.0
2023-07-05 04:25:00,134,0.0,0.0
2023-07-05 04:25:00,135,233.941772,216.809143
2023-07-05 04:25:00,136,159.5,128.869308
2023-07-05 04:25:00,137,159.5,128.869308
2023-07-05 04:25:00,138,183.0,145.255371
2023-07-05 04:25:00,139,0.0,0.0
2023-07-05 04:25:00,140,0.0,0.0
2023-07-05 04:25:00,141,0.0,0.0
2023-07-05 04:25:00,142,165.0,88.0
2023-07-05 04:25:00,143,165.0,89.143059
2023-07-05 04:25:00,144,181.0,104.0
2023-07-05 04:25:00,145,163.5,88.436272
2023-07-05 04:25:00,146,163.5,88.436272
2023-07-05 04:25:00,147,176.0,104.0
2023-07-05 04:25:00,150,0.0,0.0
2023-07-05 04:25:00,151,0.0,0.0
2023-07-05 04:25:00,152,0.0,0.0
2023-07-05 04:25:00,153,0.0,0.0
2023-07-05 04:25:00,154,0.0,0.0
2023-07-05 04:25:00,155,0.0,0.0
2023-07-05 04:25:00,156,387.0,350.0
2023-07-05 04:25:00,158,0.0,0.0
2023-07-05 04:25:00,159,0.0,0.0
2023-07-05 04:25:00,160,0.0,0.0
2023-07-05 04:25:00,161,300.0,220.0
2023-07-05 04:25:00,162,0.0,0.0
2023-07-05 04:25:00,166,0.0,0.0
2023-07-05 04:25:00,167,0.0,0.0
2023-07-05 04:25:00,168,0.0,0.0
2023-07-05 04:25:00,169,0.0,0.0
2023-07-05 04:25:00,170,0.0,0.0
2023-07-05 04:25:00,171,0.0,0.0
2023-07-05 04:25:00,172,0.0,0.0
2023-07-05 04:25:00,173,0.0,0.0
2023-07-05 04:25:00,174,0.0,0.0
2023-07-05 04:25:00,175,0.0,0.0
2023-07-05 04:25:00,176,286.370392,162.0
2023-07-05 04:25:00,177,148.0,108.0
2023-07-05 04:25:00,178,0.0,0.0
2023-07-05 04:25:00,179,0.0,0.0
2023-07-05 04:25:00,180,0.0,0.0
2023-07-05 04:25:00,181,0.0,0.0
2023-07-05 04:25:00,182,0.0,0.0
2023-07-05 04:25:00,183,0.0,0.0
2023-07-05 04:25:00,184,0.0,0.0
2023-07-05 04:25:00,185,0.0,0.0
2023-07-05 04:25:00,186,0.0,0.0
2023-07-05 04:25:00,187,0.0,0.0
2023-07-05 04:25:00,188,0.0,0.0
2023-07-05 04:25:00,189,0.0,0.0
2023-07-05 04:25:00,190,999.0,795.0
2023-07-05 04:25:00,191,1000.0,795.0
2023-07-05 04:25:00,193,12.719484,11.999903
2023-07-05 04:25:00,194,12.719484,11.999903
2023-07-05 04:25:00,195,26.01713,10.0
2023-07-05 04:25:00,196,38.543896,35.0
2023-07-05 04:25:00,197,0.0,0.0
2023-07-05 04:25:00,198,200.0,120.0
2023-07-05 04:25:00,200,0.0,0.0
2023-07-05 04:25:00,207,0.0,0.0
2023-07-05 04:25:00,208,0.0,0.0
2023-07-05 04:25:00,209,0.0,0.0
2023-07-05 04:25:00,210,0.0,0.0
2023-07-05 04:25:00,211,0.0,0.0
2023-07-05 04:25:00,212,0.0,0.0
2023-07-05 04:25:00,213,0.0,0.0
2023-07-05 04:25:00,214,0.0,0.0
2023-07-05 04:25:00,215,0.0,0.0
2023-07-05 04:25:00,216,0.0,0.0
2023-07-05 04:25:00,217,24.0,20.99826
2023-07-05 04:25:00,218,24.0,20.99826
2023-07-05 04:25:00,219,24.0,20.99826
2023-07-05 04:25:00,220,24.0,20.99826
2023-07-05 04:25:00,231,0.0,0.0
2023-07-05 04:25:00,232,0.0,0.0
2023-07-05 04:25:00,233,0.0,0.0
2023-07-05 04:25:00,234,0.0,0.0
2023-07-05 04:25:00,237,0.0,0.0
2023-07-05 04:25:00,238,0.0,0.0
2023-07-05 04:25:00,240,280.0,200.0
2023-07-05 04:25:00,241,142.0,100.0
2023-07-05 04:25:00,242,0.0,0.0
2023-07-05 04:25:00,243,0.0,0.0
2023-07-05 04:25:00,244,0.0,0.0
2023-07-05 04:25:00,247,0.0,0.0
2023-07-05 04:25:00,248,0.0,0.0
2023-07-05 04:25:00,249,0.0,0.0
2023-07-05 04:25:00,250,0.0,0.0
2023-07-05 04:25:00,251,0.0,0.0
2023-07-05 04:25:00,252,0.0,0.0
2023-07-05 04:25:00,253,0.0,0.0
2023-07-05 04:25:00,254,0.0,0.0
2023-07-05 04:25:00,255,241.5,167.0
2023-07-05 04:25:00,256,241.5,167.0
2023-07-05 04:25:00,257,260.0,216.0
2023-07-05 04:25:00,258,247.5,165.0
2023-07-05 04:25:00,259,247.5,165.0
2023-07-05 04:25:00,260,249.0,212.0
2023-07-05 04:25:00,264,0.0,0.0
2023-07-05 04:25:00,265,10.0,5.000229
2023-07-05 04:25:00,266,300.0,230.0
2023-07-05 04:25:00,267,0.0,0.0
2023-07-05 04:25:00,268,0.0,0.0
2023-07-05 04:25:00,269,0.0,0.0
2023-07-05 04:25:00,270,0.0,0.0
2023-07-05 04:25:00,271,0.0,0.0
2023-07-05 04:25:00,272,0.0,0.0
2023-07-05 04:25:00,273,0.0,0.0
2023-07-05 04:25:00,274,0.0,0.0
2023-07-05 04:25:00,275,0.0,0.0
2023-07-05 04:25:00,276,0.0,0.0
2023-07-05 04:25:00,277,0.0,0.0
2023-07-05 04:25:00,278,0.0,0.0
2023-07-05 04:25:00,279,0.0,0.0
2023-07-05 04:25:00,280,0.0,0.0
2023-07-05 04:25:00,281,0.0,0.0
2023-07-05 04:25:00,282,0.0,0.0
2023-07-05 04:25:00,283,0.0,0.0
2023-07-05 04:25:00,284,0.0,0.0
2023-07-05 04:25:00,285,0.0,0.0
2023-07-05 04:25:00,286,0.0,0.0
2023-07-05 04:25:00,287,161.0,100.0
2023-07-05 04:25:00,288,75.0,50.0
2023-07-05 04:25:00,289,0.0,0.0
2023-07-05 04:25:00,290,0.0,0.0
2023-07-05 04:25:00,291,0.0,0.0
2023-07-05 04:25:00,292,0.0,0.0
2023-07-05 04:25:00,293,0.0,0.0
2023-07-05 04:25:00,294,0.0,0.0
2023-07-05 04:25:00,299,0.0,0.0
2023-07-05 04:25:00,300,0.0,0.0
2023-07-05 04:25:00,301,0.0,0.0
2023-07-05 04:25:00,302,0.0,0.0
2023-07-05 04:25:00,303,0.0,0.0
2023-07-05 04:25:00,304,0.0,0.0
2023-07-05 04:25:00,305,310.730347,215.001404
2023-07-05 04:25:00,306,356.0,286.0
2023-07-05 04:25:00,307,296.457977,200.004578
2023-07-05 04:25:00,308,0.0,0.0
2023-07-05 04:25:00,309,0.0,0.0
2023-07-05 04:25:00,310,0.0,0.0
2023-07-05 04:25:00,311,0.0,0.0
2023-07-05 04:25:00,312,0.0,0.0
2023-07-05 04:25:00,313,0.0,0.0
2023-07-05 04:25:00,314,0.0,0.0
2023-07-05 04:25:00,315,0.0,0.0
2023-07-05 04:25:00,316,0.0,0.0
2023-07-05 04:25:00,317,0.0,0.0
2023-07-05 04:25:00,318,0.0,0.0
2023-07-05 04:25:00,319,0.0,0.0
2023-07-05 04:25:00,320,0.0,0.0
2023-07-05 04:25:00,321,0.0,0.0
2023-07-05 04:25:00,322,0.0,0.0
2023-07-05 04:25:00,323,0.0,0.0
2023-07-05 04:25:00,324,0.0,0.0
2023-07-05 04:25:00,325,0.0,0.0
2023-07-05 04:25:00,326,0.0,0.0
2023-07-05 04:25:00,327,0.0,0.0
2023-07-05 04:25:00,328,0.0,0.0
2023-07-05 04:25:00,329,0.0,0.0
2023-07-05 04:25:00,330,0.0,0.0
2023-07-05 04:25:00,331,784.612976,644.669189
2023-07-05 04:25:00,332,774.501404,645.830933
2023-07-05 04:25:00,333,0.0,0.0
2023-07-05 04:25:00,334,0.0,0.0
2023-07-05 04:25:00,335,0.0,0.0
2023-07-05 04:25:00,336,0.0,0.0
2023-07-05 04:25:00,337,0.0,0.0
2023-07-05 04:25:00,338,0.0,0.0
2023-07-05 04:25:00,339,0.0,0.0
2023-07-05 04:25:00,340,767.693115,677.788208
2023-07-05 04:25:00,341,780.633118,680.11145
2023-07-05 04:25:00,342,166.0,135.0
2023-07-05 04:25:00,343,0.0,0.0
2023-07-05 04:25:00,344,100.0,59.997864
2023-07-05 04:25:00,345,0.0,0.0
2023-07-05 04:25:00,346,0.0,0.0
2023-07-05 04:25:00,347,0.0,0.0
2023-07-05 04:25:00,348,0.0,0.0
2023-07-05 04:25:00,349,0.0,0.0
2023-07-05 04:25:00,350,0.0,0.0
2023-07-05 04:25:00,351,0.0,0.0
2023-07-05 04:25:00,352,0.0,0.0
2023-07-05 04:25:00,353,0.0,0.0
2023-07-05 04:25:00,354,0.0,0.0
2023-07-05 04:25:00,355,0.0,0.0
2023-07-05 04:25:00,356,25.0,10.0
2023-07-05 04:25:00,357,25.5,10.0
2023-07-05 04:25:00,358,20.0,10.000153
2023-07-05 04:25:00,359,20.0,10.000153
2023-07-05 04:25:00,360,20.75,7.0
2023-07-05 04:25:00,361,0.0,0.0
2023-07-05 04:25:00,362,20.75,7.0
2023-07-05 04:25:00,363,0.0,0.0
2023-07-05 04:25:00,364,705.234863,665.0
2023-07-05 04:25:00,365,0.0,0.0
2023-07-05 04:25:00,366,378.487396,359.922974
2023-07-05 04:25:00,367,379.159668,359.922974
2023-07-05 04:25:00,368,0.0,0.0
2023-07-05 04:25:00,369,0.0,0.0
2023-07-05 04:25:00,370,0.0,0.0
2023-07-05 04:25:00,371,0.0,0.0
2023-07-05 04:25:00,372,0.0,0.0
2023-07-05 04:25:00,373,0.0,0.0
2023-07-05 04:25:00,374,0.0,0.0
2023-07-05 04:25:00,375,0.0,0.0
2023-07-05 04:25:00,376,0.0,0.0
2023-07-05 04:25:00,377,0.0,0.0
2023-07-05 04:25:00,378,0.0,0.0
2023-07-05 04:25:00,379,0.0,0.0
2023-07-05 04:25:00,380,0.0,0.0
2023-07-05 04:25:00,381,0.0,0.0
2023-07-05 04:25:00,382,0.0,0.0
2023-07-05 04:25:00,383,0.0,0.0
2023-07-05 04:25:00,384,0.0,0.0
2023-07-05 04:25:00,385,0.0,0.0
2023-07-05 04:25:00,386,0.0,0.0
2023-07-05 04:25:00,387,0.0,0.0
2023-07-05 04:25:00,388,0.0,0.0
2023-07-05 04:25:00,389,0.0,0.0
2023-07-05 04:25:00,390,0.0,0.0
2023-07-05 04:25:00,419,0.0,0.0
2023-07-05 04:25:00,420,0.0,0.0
2023-07-05 04:25:00,421,0.0,0.0
2023-07-05 04:25:00,422,256.0,180.0
2023-07-05 04:25:00,423,256.0,180.0
2023-07-05 04:25:00,432,292.0,216.0
2023-07-05 04:25:00,433,372.627777,254.0
2023-07-05 04:25:00,434,270.0,180.013397
2023-07-05 04:25:00,435,270.0,180.013397
2023-07-05 04:25:00,436,272.5,180.013397
2023-07-05 04:25:00,437,272.5,180.013397
2023-07-05 04:25:00,438,273.0,208.0
2023-07-05 04:25:00,439,276.0,208.0
2023-07-05 04:25:00,440,161.5,120.0
2023-07-05 04:25:00,441,161.5,120.0
2023-07-05 04:25:00,442,175.0,120.0
2023-07-05 04:25:00,443,0.0,0.0
2023-07-05 04:25:00,444,0.0,0.0
2023-07-05 04:25:00,450,221.0,130.414734
2023-07-05 04:25:00,451,132.0,85.0
2023-07-05 04:25:00,452,0.0,0.0
2023-07-05 04:25:00,453,0.0,0.0
2023-07-05 04:25:00,459,385.243256,264.399994
2023-07-05 04:25:00,467,0.0,0.0
2023-07-05 04:25:00,468,0.0,0.0
2023-07-05 04:25:00,469,0.0,0.0
2023-07-05 04:25:00,471,5.069442,0.0
2023-07-05 04:25:00,472,180.0,180.0
2023-07-05 04:25:00,473,95.658669,90.0
2023-07-05 04:25:00,474,238.0,180.0
2023-07-05 04:25:00,475,116.0,90.0
2023-07-05 04:25:00,477,0.0,0.0
2023-07-05 04:25:00,478,0.0,0.0
2023-07-05 04:25:00,479,0.0,0.0
2023-07-05 04:25:00,480,0.0,0.0
2023-07-05 04:25:00,481,0.0,0.0
2023-07-05 04:25:00,482,0.0,0.0
2023-07-05 04:25:00,485,0.0,0.0
2023-07-05 04:25:00,486,0.0,0.0
2023-07-05 04:25:00,487,0.0,0.0
2023-07-05 04:25:00,488,0.0,0.0
2023-07-05 04:25:00,489,1000.0,795.0
2023-07-05 04:25:00,490,1002.0,795.0
2023-07-05 04:25:00,491,969.0,791.0
2023-07-05 04:25:00,492,968.0,786.0
2023-07-05 04:25:00,493,995.0,795.0
2023-07-05 04:25:00,494,994.0,795.0
2023-07-05 04:25:00,495,0.0,0.0
2023-07-05 04:25:00,496,300.0,200.0
2023-07-05 04:25:00,497,0.0,0.0
2023-07-05 04:25:00,498,0.0,0.0
2023-07-05 04:25:00,499,0.0,0.0
2023-07-05 04:25:00,501,283.5,158.003479
2023-07-05 04:25:00,502,158.0,158.0
2023-07-05 04:25:00,503,286.0,200.0
2023-07-05 04:25:00,507,0.0,0.0
2023-07-05 04:25:00,508,0.0,0.0
2023-07-05 04:25:00,511,0.0,0.0
2023-07-05 04:25:00,512,0.0,0.0
2023-07-05 04:25:00,513,328.0,150.0
2023-07-05 04:25:00,514,141.0,120.0
2023-07-05 04:25:00,516,850.012939,749.988525
2023-07-05 04:25:00,521,939.0,757.529419
2023-07-05 04:25:00,522,939.0,751.899048
2023-07-05 04:25:00,523,0.0,0.0
2023-07-05 04:25:00,524,0.0,0.0
2023-07-05 04:25:00,525,0.0,0.0
2023-07-05 04:25:00,526,259.0,131.0
2023-07-05 04:25:00,527,1357.0,1058.099976
2023-07-05 04:25:00,528,131.0,131.0
2023-07-05 04:25:00,529,707.269226,609.96582
2023-07-05 04:25:00,530,716.826904,716.826904
2023-07-05 04:25:00,533,0.0,0.0
2023-07-05 04:25:00,534,0.0,0.0
2023-07-05 04:25:00,535,0.0,0.0
2023-07-05 04:25:00,536,0.0,0.0
2023-07-05 04:25:00,537,0.0,0.0
2023-07-05 04:25:00,538,0.0,0.0
2023-07-05 04:25:00,539,335.0,168.0
2023-07-05 04:25:00,540,163.0,84.0
2023-07-05 04:25:00,541,0.0,0.0
2023-07-05 04:25:00,542,0.0,0.0
2023-07-05 04:25:00,544,0.0,0.0
2023-07-05 04:25:00,545,1012.0,795.0
2023-07-05 04:25:00,546,299.336731,200.0
2023-07-05 04:25:00,547,302.991364,200.0
2023-07-05 04:25:00,548,310.757812,252.0
2023-07-05 04:25:00,549,0.0,0.0
2023-07-05 04:25:00,550,0.0,0.0
2023-07-05 04:25:00,552,0.0,0.0
2023-07-05 04:25:00,553,0.0,0.0
2023-07-05 04:30:00,1,0.0,0.0
2023-07-05 04:30:00,2,0.0,0.0
2023-07-05 04:30:00,3,0.0,0.0
2023-07-05 04:30:00,4,416.537994,364.991486
2023-07-05 04:30:00,5,415.182465,364.991486
2023-07-05 04:30:00,6,0.0,0.0
2023-07-05 04:30:00,7,415.812958,364.991486
2023-07-05 04:30:00,8,0.0,0.0
2023-07-05 04:30:00,9,439.465973,364.917023
2023-07-05 04:30:00,10,432.72229,364.371613
2023-07-05 04:30:00,11,0.0,0.0
2023-07-05 04:30:00,12,350.0,200.0
2023-07-05 04:30:00,15,422.506897,394.686768
2023-07-05 04:30:00,16,417.124207,395.373413
2023-07-05 04:30:00,17,403.783234,379.819733
2023-07-05 04:30:00,18,395.113922,380.018097
2023-07-05 04:30:00,27,615.0,615.0
2023-07-05 04:30:00,28,612.0,612.0
2023-07-05 04:30:00,29,612.0,612.0
2023-07-05 04:30:00,33,0.0,0.0
2023-07-05 04:30:00,36,1000.0,795.0
2023-07-05 04:30:00,37,993.0,795.0
2023-07-05 04:30:00,43,0.0,0.0
2023-07-05 04:30:00,46,445.009064,445.009064
2023-07-05 04:30:00,47,438.770691,409.996735
2023-07-05 04:30:00,48,435.900879,410.591827
2023-07-05 04:30:00,49,457.591736,410.095978
2023-07-05 04:30:00,50,463.0,405.012726
2023-07-05 04:30:00,51,463.0,405.012726
2023-07-05 04:30:00,52,0.0,0.0
2023-07-05 04:30:00,53,0.0,0.0
2023-07-05 04:30:00,54,0.0,0.0
2023-07-05 04:30:00,55,0.0,0.0
2023-07-05 04:30:00,56,0.0,0.0
2023-07-05 04:30:00,57,0.0,0.0
2023-07-05 04:30:00,58,0.0,0.0
2023-07-05 04:30:00,59,0.0,0.0
2023-07-05 04:30:00,60,0.0,0.0
2023-07-05 04:30:00,61,452.904694,352.904694
2023-07-05 04:30:00,62,0.0,0.0
2023-07-05 04:30:00,63,0.0,0.0
2023-07-05 04:30:00,64,328.360504,280.014557
2023-07-05 04:30:00,65,0.0,0.0
2023-07-05 04:30:00,66,376.040009,337.46756
2023-07-05 04:30:00,67,376.829987,346.171173
2023-07-05 04:30:00,68,0.0,0.0
2023-07-05 04:30:00,69,775.352966,670.163574
2023-07-05 04:30:00,70,673.421021,670.621338
2023-07-05 04:30:00,71,0.0,0.0
2023-07-05 04:30:00,72,0.0,0.0
2023-07-05 04:30:00,73,0.0,0.0
2023-07-05 04:30:00,74,0.0,0.0
2023-07-05 04:30:00,75,0.0,0.0
2023-07-05 04:30:00,76,0.0,0.0
2023-07-05 04:30:00,77,0.0,0.0
2023-07-05 04:30:00,78,0.0,0.0
2023-07-05 04:30:00,79,0.0,0.0
2023-07-05 04:30:00,80,0.0,0.0
2023-07-05 04:30:00,83,364.040009,330.377655
2023-07-05 04:30:00,84,367.079987,344.569794
2023-07-05 04:30:00,85,363.279999,320.0
2023-07-05 04:30:00,86,362.519989,329.732513
2023-07-05 04:30:00,87,330.0,329.60849
2023-07-05 04:30:00,88,363.279999,329.732513
2023-07-05 04:30:00,89,335.485229,310.018097
2023-07-05 04:30:00,90,334.552338,320.011017
2023-07-05 04:30:00,91,779.342712,750.0
2023-07-05 04:30:00,92,829.274292,746.754395
2023-07-05 04:30:00,95,0.0,0.0
2023-07-05 04:30:00,96,0.0,0.0
2023-07-05 04:30:00,97,0.0,0.0
2023-07-05 04:30:00,98,0.0,0.0
2023-07-05 04:30:00,99,347.921844,249.0
2023-07-05 04:30:00,100,0.0,0.0
2023-07-05 04:30:00,101,0.0,0.0
2023-07-05 04:30:00,102,0.0,0.0
2023-07-05 04:30:00,103,0.0,0.0
2023-07-05 04:30:00,104,0.0,0.0
2023-07-05 04:30:00,105,0.0,0.0
2023-07-05 04:30:00,106,0.0,0.0
2023-07-05 04:30:00,107,0.0,0.0
2023-07-05 04:30:00,108,0.0,0.0
2023-07-05 04:30:00,112,0.0,0.0
2023-07-05 04:30:00,113,0.0,0.0
2023-07-05 04:30:00,114,0.0,0.0
2023-07-05 04:30:00,115,855.146179,750.045654
2023-07-05 04:30:00,116,872.020264,750.045654
2023-07-05 04:30:00,117,0.0,0.0
2023-07-05 04:30:00,118,0.0,0.0
2023-07-05 04:30:00,119,100.0,60.000153
2023-07-05 04:30:00,120,100.0,60.000153
2023-07-05 04:30:00,126,0.0,0.0
2023-07-05 04:30:00,127,0.0,0.0
2023-07-05 04:30:00,128,995.0,750.0
2023-07-05 04:30:00,129,993.0,750.0
2023-07-05 04:30:00,130,0.0,0.0
2023-07-05 04:30:00,131,986.0,718.0
2023-07-05 04:30:00,132,946.0,758.0
2023-07-05 04:30:00,133,968.0,755.0
2023-07-05 04:30:00,134,0.0,0.0
2023-07-05 04:30:00,135,216.788895,210.0
2023-07-05 04:30:00,136,159.5,135.779953
2023-07-05 04:30:00,137,159.5,135.779953
2023-07-05 04:30:00,138,183.0,153.771011
2023-07-05 04:30:00,139,0.0,0.0
2023-07-05 04:30:00,140,0.0,0.0
2023-07-05 04:30:00,141,0.0,0.0
2023-07-05 04:30:00,142,165.0,88.0
2023-07-05 04:30:00,143,165.0,88.907463
2023-07-05 04:30:00,144,181.0,104.0
2023-07-05 04:30:00,145,163.5,88.436272
2023-07-05 04:30:00,146,163.5,88.436272
2023-07-05 04:30:00,147,176.0,104.0
2023-07-05 04:30:00,150,0.0,0.0
2023-07-05 04:30:00,151,0.0,0.0
2023-07-05 04:30:00,152,0.0,0.0
2023-07-05 04:30:00,153,0.0,0.0
2023-07-05 04:30:00,154,0.0,0.0
2023-07-05 04:30:00,155,0.0,0.0
2023-07-05 04:30:00,156,387.0,350.0
2023-07-05 04:30:00,158,0.0,0.0
2023-07-05 04:30:00,159,0.0,0.0
2023-07-05 04:30:00,160,0.0,0.0
2023-07-05 04:30:00,161,300.0,220.0
2023-07-05 04:30:00,162,0.0,0.0
2023-07-05 04:30:00,166,0.0,0.0
2023-07-05 04:30:00,167,0.0,0.0
2023-07-05 04:30:00,168,0.0,0.0
2023-07-05 04:30:00,169,0.0,0.0
2023-07-05 04:30:00,170,0.0,0.0
2023-07-05 04:30:00,171,0.0,0.0
2023-07-05 04:30:00,172,0.0,0.0
2023-07-05 04:30:00,173,0.0,0.0
2023-07-05 04:30:00,174,0.0,0.0
2023-07-05 04:30:00,175,0.0,0.0
2023-07-05 04:30:00,176,286.160614,162.0
2023-07-05 04:30:00,177,148.0,108.0
2023-07-05 04:30:00,178,0.0,0.0
2023-07-05 04:30:00,179,0.0,0.0
2023-07-05 04:30:00,180,0.0,0.0
2023-07-05 04:30:00,181,0.0,0.0
2023-07-05 04:30:00,182,0.0,0.0
2023-07-05 04:30:00,183,0.0,0.0
2023-07-05 04:30:00,184,0.0,0.0
2023-07-05 04:30:00,185,0.0,0.0
2023-07-05 04:30:00,186,0.0,0.0
2023-07-05 04:30:00,187,0.0,0.0
2023-07-05 04:30:00,188,0.0,0.0
2023-07-05 04:30:00,189,0.0,0.0
2023-07-05 04:30:00,190,999.0,795.0
2023-07-05 04:30:00,191,1000.0,795.0
2023-07-05 04:30:00,193,12.719484,11.999903
2023-07-05 04:30:00,194,12.719484,11.999903
2023-07-05 04:30:00,195,26.01713,10.0
2023-07-05 04:30:00,196,38.543896,35.0
2023-07-05 04:30:00,197,0.0,0.0
2023-07-05 04:30:00,198,200.0,120.0
2023-07-05 04:30:00,200,0.0,0.0
2023-07-05 04:30:00,207,0.0,0.0
2023-07-05 04:30:00,208,0.0,0.0
2023-07-05 04:30:00,209,0.0,0.0
2023-07-05 04:30:00,210,0.0,0.0
2023-07-05 04:30:00,211,0.0,0.0
2023-07-05 04:30:00,212,0.0,0.0
2023-07-05 04:30:00,213,0.0,0.0
2023-07-05 04:30:00,214,0.0,0.0
2023-07-05 04:30:00,215,0.0,0.0
2023-07-05 04:30:00,216,0.0,0.0
2023-07-05 04:30:00,217,24.0,20.99826
2023-07-05 04:30:00,218,24.0,20.99826
2023-07-05 04:30:00,219,24.0,20.99826
2023-07-05 04:30:00,220,24.0,20.99826
2023-07-05 04:30:00,231,0.0,0.0
2023-07-05 04:30:00,232,0.0,0.0
2023-07-05 04:30:00,233,0.0,0.0
2023-07-05 04:30:00,234,0.0,0.0
2023-07-05 04:30:00,237,0.0,0.0
2023-07-05 04:30:00,238,0.0,0.0
2023-07-05 04:30:00,240,280.0,200.0
2023-07-05 04:30:00,241,142.0,100.0
2023-07-05 04:30:00,242,0.0,0.0
2023-07-05 04:30:00,243,0.0,0.0
2023-07-05 04:30:00,244,0.0,0.0
2023-07-05 04:30:00,247,0.0,0.0
2023-07-05 04:30:00,248,0.0,0.0
2023-07-05 04:30:00,249,0.0,0.0
2023-07-05 04:30:00,250,0.0,0.0
2023-07-05 04:30:00,251,0.0,0.0
2023-07-05 04:30:00,252,0.0,0.0
2023-07-05 04:30:00,253,0.0,0.0
2023-07-05 04:30:00,254,0.0,0.0
2023-07-05 04:30:00,255,241.5,167.0
2023-07-05 04:30:00,256,241.5,167.0
2023-07-05 04:30:00,257,260.0,216.0
2023-07-05 04:30:00,258,247.5,165.0
2023-07-05 04:30:00,259,247.5,165.0
2023-07-05 04:30:00,260,249.0,212.0
2023-07-05 04:30:00,264,0.0,0.0
2023-07-05 04:30:00,265,10.0,5.000229
2023-07-05 04:30:00,266,300.0,230.0
2023-07-05 04:30:00,267,0.0,0.0
2023-07-05 04:30:00,268,0.0,0.0
2023-07-05 04:30:00,269,0.0,0.0
2023-07-05 04:30:00,270,0.0,0.0
2023-07-05 04:30:00,271,0.0,0.0
2023-07-05 04:30:00,272,0.0,0.0
2023-07-05 04:30:00,273,0.0,0.0
2023-07-05 04:30:00,274,0.0,0.0
2023-07-05 04:30:00,275,0.0,0.0
2023-07-05 04:30:00,276,0.0,0.0
2023-07-05 04:30:00,277,0.0,0.0
2023-07-05 04:30:00,278,0.0,0.0
2023-07-05 04:30:00,279,0.0,0.0
2023-07-05 04:30:00,280,0.0,0.0
2023-07-05 04:30:00,281,0.0,0.0
2023-07-05 04:30:00,282,0.0,0.0
2023-07-05 04:30:00,283,0.0,0.0
2023-07-05 04:30:00,284,82.0,50.0
2023-07-05 04:30:00,285,0.0,0.0
2023-07-05 04:30:00,286,0.0,0.0
2023-07-05 04:30:00,287,161.0,100.0
2023-07-05 04:30:00,288,75.0,50.0
2023-07-05 04:30:00,289,0.0,0.0
2023-07-05 04:30:00,290,0.0,0.0
2023-07-05 04:30:00,291,0.0,0.0
2023-07-05 04:30:00,292,0.0,0.0
2023-07-05 04:30:00,293,0.0,0.0
2023-07-05 04:30:00,294,0.0,0.0
2023-07-05 04:30:00,299,0.0,0.0
2023-07-05 04:30:00,300,0.0,0.0
2023-07-05 04:30:00,301,0.0,0.0
2023-07-05 04:30:00,302,0.0,0.0
2023-07-05 04:30:00,303,0.0,0.0
2023-07-05 04:30:00,304,0.0,0.0
2023-07-05 04:30:00,305,311.152649,215.001404
2023-07-05 04:30:00,306,356.0,286.0
2023-07-05 04:30:00,307,296.770538,200.004578
2023-07-05 04:30:00,308,0.0,0.0
2023-07-05 04:30:00,309,0.0,0.0
2023-07-05 04:30:00,310,0.0,0.0
2023-07-05 04:30:00,311,0.0,0.0
2023-07-05 04:30:00,312,0.0,0.0
2023-07-05 04:30:00,313,0.0,0.0
2023-07-05 04:30:00,314,0.0,0.0
2023-07-05 04:30:00,315,0.0,0.0
2023-07-05 04:30:00,316,0.0,0.0
2023-07-05 04:30:00,317,0.0,0.0
2023-07-05 04:30:00,318,0.0,0.0
2023-07-05 04:30:00,319,0.0,0.0
2023-07-05 04:30:00,320,0.0,0.0
2023-07-05 04:30:00,321,0.0,0.0
2023-07-05 04:30:00,322,0.0,0.0
2023-07-05 04:30:00,323,0.0,0.0
2023-07-05 04:30:00,324,0.0,0.0
2023-07-05 04:30:00,325,0.0,0.0
2023-07-05 04:30:00,326,0.0,0.0
2023-07-05 04:30:00,327,0.0,0.0
2023-07-05 04:30:00,328,0.0,0.0
2023-07-05 04:30:00,329,0.0,0.0
2023-07-05 04:30:00,330,0.0,0.0
2023-07-05 04:30:00,331,784.811279,644.669189
2023-07-05 04:30:00,332,776.67749,645.830933
2023-07-05 04:30:00,333,0.0,0.0
2023-07-05 04:30:00,334,0.0,0.0
2023-07-05 04:30:00,335,0.0,0.0
2023-07-05 04:30:00,336,0.0,0.0
2023-07-05 04:30:00,337,0.0,0.0
2023-07-05 04:30:00,338,0.0,0.0
2023-07-05 04:30:00,339,0.0,0.0
2023-07-05 04:30:00,340,764.069153,677.91272
2023-07-05 04:30:00,341,769.975464,680.194458
2023-07-05 04:30:00,342,166.0,135.0
2023-07-05 04:30:00,343,0.0,0.0
2023-07-05 04:30:00,344,100.0,59.997864
2023-07-05 04:30:00,345,0.0,0.0
2023-07-05 04:30:00,346,0.0,0.0
2023-07-05 04:30:00,347,0.0,0.0
2023-07-05 04:30:00,348,0.0,0.0
2023-07-05 04:30:00,349,0.0,0.0
2023-07-05 04:30:00,350,0.0,0.0
2023-07-05 04:30:00,351,0.0,0.0
2023-07-05 04:30:00,352,0.0,0.0
2023-07-05 04:30:00,353,0.0,0.0
2023-07-05 04:30:00,354,0.0,0.0
2023-07-05 04:30:00,355,0.0,0.0
2023-07-05 04:30:00,356,25.0,10.0
2023-07-05 04:30:00,357,25.5,10.0
2023-07-05 04:30:00,358,20.0,10.000153
2023-07-05 04:30:00,359,20.0,10.000153
2023-07-05 04:30:00,360,20.75,7.0
2023-07-05 04:30:00,361,0.0,0.0
2023-07-05 04:30:00,362,20.75,7.0
2023-07-05 04:30:00,363,0.0,0.0
2023-07-05 04:30:00,364,705.234863,665.0
2023-07-05 04:30:00,365,0.0,0.0
2023-07-05 04:30:00,366,378.487396,359.922974
2023-07-05 04:30:00,367,379.159668,359.922974
2023-07-05 04:30:00,368,0.0,0.0
2023-07-05 04:30:00,369,0.0,0.0
2023-07-05 04:30:00,370,0.0,0.0
2023-07-05 04:30:00,371,0.0,0.0
2023-07-05 04:30:00,372,0.0,0.0
2023-07-05 04:30:00,373,0.0,0.0
2023-07-05 04:30:00,374,0.0,0.0
2023-07-05 04:30:00,375,0.0,0.0
2023-07-05 04:30:00,376,0.0,0.0
2023-07-05 04:30:00,377,0.0,0.0
2023-07-05 04:30:00,378,0.0,0.0
2023-07-05 04:30:00,379,0.0,0.0
2023-07-05 04:30:00,380,0.0,0.0
2023-07-05 04:30:00,381,0.0,0.0
2023-07-05 04:30:00,382,0.0,0.0
2023-07-05 04:30:00,383,0.0,0.0
2023-07-05 04:30:00,384,0.0,0.0
2023-07-05 04:30:00,385,0.0,0.0
2023-07-05 04:30:00,386,0.0,0.0
2023-07-05 04:30:00,387,0.0,0.0
2023-07-05 04:30:00,388,0.0,0.0
2023-07-05 04:30:00,389,0.0,0.0
2023-07-05 04:30:00,390,0.0,0.0
2023-07-05 04:30:00,419,0.0,0.0
2023-07-05 04:30:00,420,0.0,0.0
2023-07-05 04:30:00,421,0.0,0.0
2023-07-05 04:30:00,422,256.0,180.0
2023-07-05 04:30:00,423,256.0,180.0
2023-07-05 04:30:00,432,292.0,216.0
2023-07-05 04:30:00,433,374.904633,254.0
2023-07-05 04:30:00,434,270.0,180.013397
2023-07-05 04:30:00,435,270.0,180.013397
2023-07-05 04:30:00,436,272.5,180.013397
2023-07-05 04:30:00,437,272.5,180.013397
2023-07-05 04:30:00,438,273.0,208.0
2023-07-05 04:30:00,439,276.0,208.0
2023-07-05 04:30:00,440,161.5,120.0
2023-07-05 04:30:00,441,161.5,120.0
2023-07-05 04:30:00,442,175.0,120.0
2023-07-05 04:30:00,443,0.0,0.0
2023-07-05 04:30:00,444,0.0,0.0
2023-07-05 04:30:00,450,221.0,130.414734
2023-07-05 04:30:00,451,132.0,85.0
2023-07-05 04:30:00,452,0.0,0.0
2023-07-05 04:30:00,453,0.0,0.0
2023-07-05 04:30:00,459,385.601624,264.399994
2023-07-05 04:30:00,467,0.0,0.0
2023-07-05 04:30:00,468,0.0,0.0
2023-07-05 04:30:00,469,0.0,0.0
2023-07-05 04:30:00,471,4.553879,0.0
2023-07-05 04:30:00,472,180.139801,180.0
2023-07-05 04:30:00,473,90.411896,90.0
2023-07-05 04:30:00,474,238.0,180.0
2023-07-05 04:30:00,475,116.0,90.0
2023-07-05 04:30:00,477,0.0,0.0
2023-07-05 04:30:00,478,0.0,0.0
2023-07-05 04:30:00,479,0.0,0.0
2023-07-05 04:30:00,480,0.0,0.0
2023-07-05 04:30:00,481,0.0,0.0
2023-07-05 04:30:00,482,0.0,0.0
2023-07-05 04:30:00,485,0.0,0.0
2023-07-05 04:30:00,486,0.0,0.0
2023-07-05 04:30:00,487,0.0,0.0
2023-07-05 04:30:00,488,0.0,0.0
2023-07-05 04:30:00,489,1000.0,795.0
2023-07-05 04:30:00,490,1002.0,795.0
2023-07-05 04:30:00,491,969.0,791.0
2023-07-05 04:30:00,492,968.0,786.0
2023-07-05 04:30:00,493,995.0,795.0
2023-07-05 04:30:00,494,994.0,795.0
2023-07-05 04:30:00,495,0.0,0.0
2023-07-05 04:30:00,496,300.0,200.0
2023-07-05 04:30:00,497,0.0,0.0
2023-07-05 04:30:00,498,0.0,0.0
2023-07-05 04:30:00,499,0.0,0.0
2023-07-05 04:30:00,501,283.5,158.003479
2023-07-05 04:30:00,502,160.533447,160.533447
2023-07-05 04:30:00,503,286.0,200.0
2023-07-05 04:30:00,507,0.0,0.0
2023-07-05 04:30:00,508,0.0,0.0
2023-07-05 04:30:00,511,0.0,0.0
2023-07-05 04:30:00,512,0.0,0.0
2023-07-05 04:30:00,513,328.0,150.0
2023-07-05 04:30:00,514,141.0,120.0
2023-07-05 04:30:00,516,850.012939,749.988525
2023-07-05 04:30:00,521,939.0,741.891968
2023-07-05 04:30:00,522,939.0,726.100037
2023-07-05 04:30:00,523,0.0,0.0
2023-07-05 04:30:00,524,0.0,0.0
2023-07-05 04:30:00,525,0.0,0.0
2023-07-05 04:30:00,526,259.0,131.0
2023-07-05 04:30:00,527,1357.0,1058.099976
2023-07-05 04:30:00,528,131.0,131.0
2023-07-05 04:30:00,529,707.269226,609.96582
2023-07-05 04:30:00,530,716.826904,716.826904
2023-07-05 04:30:00,533,0.0,0.0
2023-07-05 04:30:00,534,0.0,0.0
2023-07-05 04:30:00,535,0.0,0.0
2023-07-05 04:30:00,536,0.0,0.0
2023-07-05 04:30:00,537,0.0,0.0
2023-07-05 04:30:00,538,0.0,0.0
2023-07-05 04:30:00,539,335.0,168.0
2023-07-05 04:30:00,540,163.0,84.0
2023-07-05 04:30:00,541,0.0,0.0
2023-07-05 04:30:00,542,0.0,0.0
2023-07-05 04:30:00,544,0.0,0.0
2023-07-05 04:30:00,545,1012.0,795.0
2023-07-05 04:30:00,546,288.720642,200.0
2023-07-05 04:30:00,547,294.191772,200.0
2023-07-05 04:30:00,548,283.684509,252.0
2023-07-05 04:30:00,549,0.0,0.0
2023-07-05 04:30:00,550,0.0,0.0
2023-07-05 04:30:00,552,0.0,0.0
2023-07-05 04:30:00,553,0.0,0.0
2023-07-05 04:35:00,1,0.0,0.0
2023-07-05 04:35:00,2,0.0,0.0
2023-07-05 04:35:00,3,0.0,0.0
2023-07-05 04:35:00,4,413.692963,364.991486
2023-07-05 04:35:00,5,416.358185,364.991486
2023-07-05 04:35:00,6,0.0,0.0
2023-07-05 04:35:00,7,416.104584,364.991486
2023-07-05 04:35:00,8,0.0,0.0
2023-07-05 04:35:00,9,439.96286,364.917023
2023-07-05 04:35:00,10,432.025879,364.371613
2023-07-05 04:35:00,11,0.0,0.0
2023-07-05 04:35:00,12,350.0,200.0
2023-07-05 04:35:00,15,398.038147,394.938477
2023-07-05 04:35:00,16,408.677643,395.625122
2023-07-05 04:35:00,17,393.395325,379.819733
2023-07-05 04:35:00,18,401.511841,380.018097
2023-07-05 04:35:00,27,615.0,615.0
2023-07-05 04:35:00,28,612.0,612.0
2023-07-05 04:35:00,29,612.0,612.0
2023-07-05 04:35:00,33,0.0,0.0
2023-07-05 04:35:00,36,1000.0,795.0
2023-07-05 04:35:00,37,993.0,795.0
2023-07-05 04:35:00,43,0.0,0.0
2023-07-05 04:35:00,46,448.56543,445.009064
2023-07-05 04:35:00,47,451.725708,409.996735
2023-07-05 04:35:00,48,444.906464,410.591827
2023-07-05 04:35:00,49,456.325104,410.095978
2023-07-05 04:35:00,50,463.0,405.012726
2023-07-05 04:35:00,51,463.0,405.012726
2023-07-05 04:35:00,52,0.0,0.0
2023-07-05 04:35:00,53,0.0,0.0
2023-07-05 04:35:00,54,0.0,0.0
2023-07-05 04:35:00,55,0.0,0.0
2023-07-05 04:35:00,56,0.0,0.0
2023-07-05 04:35:00,57,0.0,0.0
2023-07-05 04:35:00,58,0.0,0.0
2023-07-05 04:35:00,59,0.0,0.0
2023-07-05 04:35:00,60,0.0,0.0
2023-07-05 04:35:00,61,455.387451,355.387451
2023-07-05 04:35:00,62,0.0,0.0
2023-07-05 04:35:00,63,0.0,0.0
2023-07-05 04:35:00,64,330.605225,280.014557
2023-07-05 04:35:00,65,0.0,0.0
2023-07-05 04:35:00,66,376.040009,337.46756
2023-07-05 04:35:00,67,376.829987,346.171173
2023-07-05 04:35:00,68,0.0,0.0
2023-07-05 04:35:00,69,775.352966,670.163574
2023-07-05 04:35:00,70,697.63147,670.621338
2023-07-05 04:35:00,71,0.0,0.0
2023-07-05 04:35:00,72,0.0,0.0
2023-07-05 04:35:00,73,0.0,0.0
2023-07-05 04:35:00,74,0.0,0.0
2023-07-05 04:35:00,75,0.0,0.0
2023-07-05 04:35:00,76,0.0,0.0
2023-07-05 04:35:00,77,0.0,0.0
2023-07-05 04:35:00,78,0.0,0.0
2023-07-05 04:35:00,79,0.0,0.0
2023-07-05 04:35:00,80,0.0,0.0
2023-07-05 04:35:00,83,364.040009,330.377655
2023-07-05 04:35:00,84,367.079987,344.569794
2023-07-05 04:35:00,85,363.279999,320.0
2023-07-05 04:35:00,86,362.519989,329.757294
2023-07-05 04:35:00,87,330.0,329.60849
2023-07-05 04:35:00,88,363.279999,329.732513
2023-07-05 04:35:00,89,364.799988,310.018097
2023-07-05 04:35:00,90,362.519989,320.011017
2023-07-05 04:35:00,91,779.342712,750.0
2023-07-05 04:35:00,92,751.387878,746.754395
2023-07-05 04:35:00,95,0.0,0.0
2023-07-05 04:35:00,96,0.0,0.0
2023-07-05 04:35:00,97,0.0,0.0
2023-07-05 04:35:00,98,0.0,0.0
2023-07-05 04:35:00,99,346.227173,249.0
2023-07-05 04:35:00,100,0.0,0.0
2023-07-05 04:35:00,101,0.0,0.0
2023-07-05 04:35:00,102,0.0,0.0
2023-07-05 04:35:00,103,0.0,0.0
2023-07-05 04:35:00,104,0.0,0.0
2023-07-05 04:35:00,105,0.0,0.0
2023-07-05 04:35:00,106,0.0,0.0
2023-07-05 04:35:00,107,0.0,0.0
2023-07-05 04:35:00,108,0.0,0.0
2023-07-05 04:35:00,112,0.0,0.0
2023-07-05 04:35:00,113,0.0,0.0
2023-07-05 04:35:00,114,0.0,0.0
2023-07-05 04:35:00,115,874.738464,750.045654
2023-07-05 04:35:00,116,890.187378,750.045654
2023-07-05 04:35:00,117,0.0,0.0
2023-07-05 04:35:00,118,0.0,0.0
2023-07-05 04:35:00,119,100.0,60.000153
2023-07-05 04:35:00,120,100.0,60.000153
2023-07-05 04:35:00,126,0.0,0.0
2023-07-05 04:35:00,127,0.0,0.0
2023-07-05 04:35:00,128,995.0,750.0
2023-07-05 04:35:00,129,993.0,750.0
2023-07-05 04:35:00,130,0.0,0.0
2023-07-05 04:35:00,131,986.0,718.0
2023-07-05 04:35:00,132,946.0,758.0
2023-07-05 04:35:00,133,968.0,755.0
2023-07-05 04:35:00,134,0.0,0.0
2023-07-05 04:35:00,135,239.317856,210.0
2023-07-05 04:35:00,136,159.5,136.538589
2023-07-05 04:35:00,137,159.5,136.538589
2023-07-05 04:35:00,138,183.0,154.705826
2023-07-05 04:35:00,139,0.0,0.0
2023-07-05 04:35:00,140,0.0,0.0
2023-07-05 04:35:00,141,0.0,0.0
2023-07-05 04:35:00,142,165.0,88.0
2023-07-05 04:35:00,143,165.0,88.907463
2023-07-05 04:35:00,144,181.0,104.0
2023-07-05 04:35:00,145,163.5,88.436272
2023-07-05 04:35:00,146,163.5,88.436272
2023-07-05 04:35:00,147,176.0,104.0
2023-07-05 04:35:00,150,0.0,0.0
2023-07-05 04:35:00,151,0.0,0.0
2023-07-05 04:35:00,152,0.0,0.0
2023-07-05 04:35:00,153,0.0,0.0
2023-07-05 04:35:00,154,0.0,0.0
2023-07-05 04:35:00,155,0.0,0.0
2023-07-05 04:35:00,156,387.0,350.0
2023-07-05 04:35:00,158,0.0,0.0
2023-07-05 04:35:00,159,0.0,0.0
2023-07-05 04:35:00,160,0.0,0.0
2023-07-05 04:35:00,161,300.0,220.0
2023-07-05 04:35:00,162,0.0,0.0
2023-07-05 04:35:00,166,0.0,0.0
2023-07-05 04:35:00,167,0.0,0.0
2023-07-05 04:35:00,168,0.0,0.0
2023-07-05 04:35:00,169,0.0,0.0
2023-07-05 04:35:00,170,0.0,0.0
2023-07-05 04:35:00,171,0.0,0.0
2023-07-05 04:35:00,172,0.0,0.0
2023-07-05 04:35:00,173,0.0,0.0
2023-07-05 04:35:00,174,0.0,0.0
2023-07-05 04:35:00,175,0.0,0.0
2023-07-05 04:35:00,176,286.160614,162.0
2023-07-05 04:35:00,177,148.0,108.0
2023-07-05 04:35:00,178,0.0,0.0
2023-07-05 04:35:00,179,0.0,0.0
2023-07-05 04:35:00,180,0.0,0.0
2023-07-05 04:35:00,181,0.0,0.0
2023-07-05 04:35:00,182,0.0,0.0
2023-07-05 04:35:00,183,0.0,0.0
2023-07-05 04:35:00,184,0.0,0.0
2023-07-05 04:35:00,185,0.0,0.0
2023-07-05 04:35:00,186,0.0,0.0
2023-07-05 04:35:00,187,0.0,0.0
2023-07-05 04:35:00,188,0.0,0.0
2023-07-05 04:35:00,189,0.0,0.0
2023-07-05 04:35:00,190,999.0,795.0
2023-07-05 04:35:00,191,1000.0,795.0
2023-07-05 04:35:00,193,12.719484,11.999903
2023-07-05 04:35:00,194,12.719484,11.999903
2023-07-05 04:35:00,195,26.01713,10.0
2023-07-05 04:35:00,196,38.543896,35.0
2023-07-05 04:35:00,197,0.0,0.0
2023-07-05 04:35:00,198,200.0,120.0
2023-07-05 04:35:00,200,0.0,0.0
2023-07-05 04:35:00,207,0.0,0.0
2023-07-05 04:35:00,208,0.0,0.0
2023-07-05 04:35:00,209,0.0,0.0
2023-07-05 04:35:00,210,0.0,0.0
2023-07-05 04:35:00,211,0.0,0.0
2023-07-05 04:35:00,212,0.0,0.0
2023-07-05 04:35:00,213,0.0,0.0
2023-07-05 04:35:00,214,0.0,0.0
2023-07-05 04:35:00,215,0.0,0.0
2023-07-05 04:35:00,216,0.0,0.0
2023-07-05 04:35:00,217,24.0,20.99826
2023-07-05 04:35:00,218,24.0,20.99826
2023-07-05 04:35:00,219,24.0,20.99826
2023-07-05 04:35:00,220,24.0,20.99826
2023-07-05 04:35:00,231,0.0,0.0
2023-07-05 04:35:00,232,0.0,0.0
2023-07-05 04:35:00,233,0.0,0.0
2023-07-05 04:35:00,234,0.0,0.0
2023-07-05 04:35:00,237,0.0,0.0
2023-07-05 04:35:00,238,0.0,0.0
2023-07-05 04:35:00,240,280.0,200.0
2023-07-05 04:35:00,241,142.0,100.0
2023-07-05 04:35:00,242,0.0,0.0
2023-07-05 04:35:00,243,0.0,0.0
2023-07-05 04:35:00,244,0.0,0.0
2023-07-05 04:35:00,247,0.0,0.0
2023-07-05 04:35:00,248,0.0,0.0
2023-07-05 04:35:00,249,0.0,0.0
2023-07-05 04:35:00,250,0.0,0.0
2023-07-05 04:35:00,251,0.0,0.0
2023-07-05 04:35:00,252,0.0,0.0
2023-07-05 04:35:00,253,0.0,0.0
2023-07-05 04:35:00,254,0.0,0.0
2023-07-05 04:35:00,255,241.5,167.0
2023-07-05 04:35:00,256,241.5,167.0
2023-07-05 04:35:00,257,260.0,216.0
2023-07-05 04:35:00,258,247.5,165.0
2023-07-05 04:35:00,259,247.5,165.0
2023-07-05 04:35:00,260,249.0,212.0
2023-07-05 04:35:00,264,0.0,0.0
2023-07-05 04:35:00,265,10.0,5.000229
2023-07-05 04:35:00,266,300.0,230.0
2023-07-05 04:35:00,267,0.0,0.0
2023-07-05 04:35:00,268,0.0,0.0
2023-07-05 04:35:00,269,0.0,0.0
2023-07-05 04:35:00,270,0.0,0.0
2023-07-05 04:35:00,271,0.0,0.0
2023-07-05 04:35:00,272,0.0,0.0
2023-07-05 04:35:00,273,0.0,0.0
2023-07-05 04:35:00,274,0.0,0.0
2023-07-05 04:35:00,275,0.0,0.0
2023-07-05 04:35:00,276,0.0,0.0
2023-07-05 04:35:00,277,0.0,0.0
2023-07-05 04:35:00,278,0.0,0.0
2023-07-05 04:35:00,279,0.0,0.0
2023-07-05 04:35:00,280,0.0,0.0
2023-07-05 04:35:00,281,0.0,0.0
2023-07-05 04:35:00,282,0.0,0.0
2023-07-05 04:35:00,283,0.0,0.0
2023-07-05 04:35:00,284,82.0,50.0
2023-07-05 04:35:00,285,0.0,0.0
2023-07-05 04:35:00,286,0.0,0.0
2023-07-05 04:35:00,287,161.0,100.0
2023-07-05 04:35:00,288,75.0,50.0
2023-07-05 04:35:00,289,0.0,0.0
2023-07-05 04:35:00,290,0.0,0.0
2023-07-05 04:35:00,291,0.0,0.0
2023-07-05 04:35:00,292,0.0,0.0
2023-07-05 04:35:00,293,0.0,0.0
2023-07-05 04:35:00,294,0.0,0.0
2023-07-05 04:35:00,299,0.0,0.0
2023-07-05 04:35:00,300,0.0,0.0
2023-07-05 04:35:00,301,3.414037,0.0
2023-07-05 04:35:00,302,0.0,0.0
2023-07-05 04:35:00,303,0.0,0.0
2023-07-05 04:35:00,304,0.0,0.0
2023-07-05 04:35:00,305,310.434265,215.001404
2023-07-05 04:35:00,306,356.0,286.0
2023-07-05 04:35:00,307,296.522583,200.004578
2023-07-05 04:35:00,308,0.0,0.0
2023-07-05 04:35:00,309,0.0,0.0
2023-07-05 04:35:00,310,0.0,0.0
2023-07-05 04:35:00,311,0.0,0.0
2023-07-05 04:35:00,312,0.0,0.0
2023-07-05 04:35:00,313,0.0,0.0
2023-07-05 04:35:00,314,0.0,0.0
2023-07-05 04:35:00,315,0.0,0.0
2023-07-05 04:35:00,316,0.0,0.0
2023-07-05 04:35:00,317,0.0,0.0
2023-07-05 04:35:00,318,0.0,0.0
2023-07-05 04:35:00,319,0.0,0.0
2023-07-05 04:35:00,320,0.0,0.0
2023-07-05 04:35:00,321,0.0,0.0
2023-07-05 04:35:00,322,0.0,0.0
2023-07-05 04:35:00,323,0.0,0.0
2023-07-05 04:35:00,324,0.0,0.0
2023-07-05 04:35:00,325,0.0,0.0
2023-07-05 04:35:00,326,0.0,0.0
2023-07-05 04:35:00,327,0.0,0.0
2023-07-05 04:35:00,328,0.0,0.0
2023-07-05 04:35:00,329,0.0,0.0
2023-07-05 04:35:00,330,0.0,0.0
2023-07-05 04:35:00,331,782.285828,644.669189
2023-07-05 04:35:00,332,777.34375,645.706421
2023-07-05 04:35:00,333,0.0,0.0
2023-07-05 04:35:00,334,0.0,0.0
2023-07-05 04:35:00,335,0.0,0.0
2023-07-05 04:35:00,336,0.0,0.0
2023-07-05 04:35:00,337,0.0,0.0
2023-07-05 04:35:00,338,0.0,0.0
2023-07-05 04:35:00,339,0.0,0.0
2023-07-05 04:35:00,340,772.195374,677.746704
2023-07-05 04:35:00,341,788.555481,680.11145
2023-07-05 04:35:00,342,166.0,135.0
2023-07-05 04:35:00,343,0.0,0.0
2023-07-05 04:35:00,344,100.0,59.997864
2023-07-05 04:35:00,345,0.0,0.0
2023-07-05 04:35:00,346,0.0,0.0
2023-07-05 04:35:00,347,0.0,0.0
2023-07-05 04:35:00,348,0.0,0.0
2023-07-05 04:35:00,349,0.0,0.0
2023-07-05 04:35:00,350,0.0,0.0
2023-07-05 04:35:00,351,0.0,0.0
2023-07-05 04:35:00,352,0.0,0.0
2023-07-05 04:35:00,353,0.0,0.0
2023-07-05 04:35:00,354,0.0,0.0
2023-07-05 04:35:00,355,0.0,0.0
2023-07-05 04:35:00,356,25.0,10.0
2023-07-05 04:35:00,357,25.5,10.0
2023-07-05 04:35:00,358,20.0,10.000153
2023-07-05 04:35:00,359,20.0,10.000153
2023-07-05 04:35:00,360,20.75,7.0
2023-07-05 04:35:00,361,0.0,0.0
2023-07-05 04:35:00,362,20.75,7.0
2023-07-05 04:35:00,363,0.0,0.0
2023-07-05 04:35:00,364,705.234863,665.0
2023-07-05 04:35:00,365,0.0,0.0
2023-07-05 04:35:00,366,378.487396,359.922974
2023-07-05 04:35:00,367,379.159668,359.922974
2023-07-05 04:35:00,368,0.0,0.0
2023-07-05 04:35:00,369,0.0,0.0
2023-07-05 04:35:00,370,0.0,0.0
2023-07-05 04:35:00,371,0.0,0.0
2023-07-05 04:35:00,372,0.0,0.0
2023-07-05 04:35:00,373,0.0,0.0
2023-07-05 04:35:00,374,0.0,0.0
2023-07-05 04:35:00,375,0.0,0.0
2023-07-05 04:35:00,376,0.0,0.0
2023-07-05 04:35:00,377,0.0,0.0
2023-07-05 04:35:00,378,0.0,0.0
2023-07-05 04:35:00,379,0.0,0.0
2023-07-05 04:35:00,380,0.0,0.0
2023-07-05 04:35:00,381,0.0,0.0
2023-07-05 04:35:00,382,0.0,0.0
2023-07-05 04:35:00,383,0.0,0.0
2023-07-05 04:35:00,384,0.0,0.0
2023-07-05 04:35:00,385,0.0,0.0
2023-07-05 04:35:00,386,0.0,0.0
2023-07-05 04:35:00,387,0.0,0.0
2023-07-05 04:35:00,388,0.0,0.0
2023-07-05 04:35:00,389,0.0,0.0
2023-07-05 04:35:00,390,0.0,0.0
2023-07-05 04:35:00,419,0.0,0.0
2023-07-05 04:35:00,420,0.0,0.0
2023-07-05 04:35:00,421,0.0,0.0
2023-07-05 04:35:00,422,256.0,180.0
2023-07-05 04:35:00,423,256.0,180.0
2023-07-05 04:35:00,432,292.0,216.0
2023-07-05 04:35:00,433,374.903809,254.0
2023-07-05 04:35:00,434,270.0,180.013397
2023-07-05 04:35:00,435,270.0,180.013397
2023-07-05 04:35:00,436,272.5,180.013397
2023-07-05 04:35:00,437,272.5,180.013397
2023-07-05 04:35:00,438,273.0,208.0
2023-07-05 04:35:00,439,276.0,208.0
2023-07-05 04:35:00,440,161.5,120.0
2023-07-05 04:35:00,441,161.5,120.0
2023-07-05 04:35:00,442,175.0,120.0
2023-07-05 04:35:00,443,0.0,0.0
2023-07-05 04:35:00,444,0.0,0.0
2023-07-05 04:35:00,450,221.0,130.414734
2023-07-05 04:35:00,451,132.0,85.0
2023-07-05 04:35:00,452,0.0,0.0
2023-07-05 04:35:00,453,0.0,0.0
2023-07-05 04:35:00,459,385.67334,264.399994
2023-07-05 04:35:00,467,0.0,0.0
2023-07-05 04:35:00,468,0.0,0.0
2023-07-05 04:35:00,469,0.0,0.0
2023-07-05 04:35:00,471,5.18781,0.0
2023-07-05 04:35:00,472,180.0,180.0
2023-07-05 04:35:00,473,90.004005,90.0
2023-07-05 04:35:00,474,238.0,180.0
2023-07-05 04:35:00,475,116.0,90.0
2023-07-05 04:35:00,477,0.0,0.0
2023-07-05 04:35:00,478,26.473232,0.0
2023-07-05 04:35:00,479,0.0,0.0
2023-07-05 04:35:00,480,0.0,0.0
2023-07-05 04:35:00,481,0.0,0.0
2023-07-05 04:35:00,482,0.0,0.0
2023-07-05 04:35:00,485,0.0,0.0
2023-07-05 04:35:00,486,0.0,0.0
2023-07-05 04:35:00,487,0.0,0.0
2023-07-05 04:35:00,488,0.0,0.0
2023-07-05 04:35:00,489,1000.0,795.0
2023-07-05 04:35:00,490,1002.0,795.0
2023-07-05 04:35:00,491,969.0,791.0
2023-07-05 04:35:00,492,968.0,786.0
2023-07-05 04:35:00,493,995.0,795.0
2023-07-05 04:35:00,494,994.0,795.0
2023-07-05 04:35:00,495,0.0,0.0
2023-07-05 04:35:00,496,300.0,200.0
2023-07-05 04:35:00,497,0.0,0.0
2023-07-05 04:35:00,498,0.0,0.0
2023-07-05 04:35:00,499,0.0,0.0
2023-07-05 04:35:00,501,283.5,158.003479
2023-07-05 04:35:00,502,158.0,158.0
2023-07-05 04:35:00,503,286.0,200.0
2023-07-05 04:35:00,507,0.0,0.0
2023-07-05 04:35:00,508,0.0,0.0
2023-07-05 04:35:00,511,0.0,0.0
2023-07-05 04:35:00,512,0.0,0.0
2023-07-05 04:35:00,513,328.0,150.0
2023-07-05 04:35:00,514,141.0,120.0
2023-07-05 04:35:00,516,850.012939,749.988525
2023-07-05 04:35:00,521,939.0,738.184937
2023-07-05 04:35:00,522,939.0,733.241272
2023-07-05 04:35:00,523,0.0,0.0
2023-07-05 04:35:00,524,0.0,0.0
2023-07-05 04:35:00,525,0.0,0.0
2023-07-05 04:35:00,526,259.0,131.0
2023-07-05 04:35:00,527,1357.0,1058.099976
2023-07-05 04:35:00,528,131.0,131.0
2023-07-05 04:35:00,529,707.269226,609.96582
2023-07-05 04:35:00,530,716.826904,716.826904
2023-07-05 04:35:00,533,0.0,0.0
2023-07-05 04:35:00,534,0.0,0.0
2023-07-05 04:35:00,535,0.0,0.0
2023-07-05 04:35:00,536,0.0,0.0
2023-07-05 04:35:00,537,0.0,0.0
2023-07-05 04:35:00,538,0.0,0.0
2023-07-05 04:35:00,539,335.0,168.0
2023-07-05 04:35:00,540,163.0,84.0
2023-07-05 04:35:00,541,0.0,0.0
2023-07-05 04:35:00,542,0.0,0.0
2023-07-05 04:35:00,544,0.0,0.0
2023-07-05 04:35:00,545,1012.0,795.0
2023-07-05 04:35:00,546,301.66748,200.0
2023-07-05 04:35:00,547,308.996063,200.0
2023-07-05 04:35:00,548,304.189728,252.0
2023-07-05 04:35:00,549,0.0,0.0
2023-07-05 04:35:00,550,0.0,0.0
2023-07-05 04:35:00,552,0.0,0.0
2023-07-05 04:35:00,553,0.0,0.0
2023-07-05 04:40:00,1,0.0,0.0
2023-07-05 04:40:00,2,0.0,0.0
2023-07-05 04:40:00,3,0.0,0.0
2023-07-05 04:40:00,4,414.813873,364.991486
2023-07-05 04:40:00,5,415.95105,364.991486
2023-07-05 04:40:00,6,0.0,0.0
2023-07-05 04:40:00,7,417.268005,364.991486
2023-07-05 04:40:00,8,0.0,0.0
2023-07-05 04:40:00,9,438.343079,364.917023
2023-07-05 04:40:00,10,433.888519,364.371613
2023-07-05 04:40:00,11,0.0,0.0
2023-07-05 04:40:00,12,350.0,200.0
2023-07-05 04:40:00,15,424.373291,394.938477
2023-07-05 04:40:00,16,428.646973,395.625122
2023-07-05 04:40:00,17,401.918976,379.819733
2023-07-05 04:40:00,18,400.732758,380.018097
2023-07-05 04:40:00,27,615.0,615.0
2023-07-05 04:40:00,28,612.0,612.0
2023-07-05 04:40:00,29,612.0,612.0
2023-07-05 04:40:00,33,0.0,0.0
2023-07-05 04:40:00,36,1000.0,795.0
2023-07-05 04:40:00,37,993.0,795.0
2023-07-05 04:40:00,43,0.0,0.0
2023-07-05 04:40:00,46,453.686127,445.009064
2023-07-05 04:40:00,47,461.799896,409.996735
2023-07-05 04:40:00,48,443.908173,409.971954
2023-07-05 04:40:00,49,462.763214,410.095978
2023-07-05 04:40:00,50,463.0,405.012726
2023-07-05 04:40:00,51,463.0,405.012726
2023-07-05 04:40:00,52,0.0,0.0
2023-07-05 04:40:00,53,0.0,0.0
2023-07-05 04:40:00,54,0.0,0.0
2023-07-05 04:40:00,55,0.0,0.0
2023-07-05 04:40:00,56,0.0,0.0
2023-07-05 04:40:00,57,0.0,0.0
2023-07-05 04:40:00,58,0.0,0.0
2023-07-05 04:40:00,59,0.0,0.0
2023-07-05 04:40:00,60,0.0,0.0
2023-07-05 04:40:00,61,456.606537,356.606537
2023-07-05 04:40:00,62,0.0,0.0
2023-07-05 04:40:00,63,0.0,0.0
2023-07-05 04:40:00,64,330.848602,280.014557
2023-07-05 04:40:00,65,0.0,0.0
2023-07-05 04:40:00,66,376.040009,337.46756
2023-07-05 04:40:00,67,376.829987,346.171173
2023-07-05 04:40:00,68,0.0,0.0
2023-07-05 04:40:00,69,775.352966,670.220703
2023-07-05 04:40:00,70,773.770569,670.621338
2023-07-05 04:40:00,71,0.0,0.0
2023-07-05 04:40:00,72,0.0,0.0
2023-07-05 04:40:00,73,0.0,0.0
2023-07-05 04:40:00,74,0.0,0.0
2023-07-05 04:40:00,75,0.0,0.0
2023-07-05 04:40:00,76,0.0,0.0
2023-07-05 04:40:00,77,0.0,0.0
2023-07-05 04:40:00,78,0.0,0.0
2023-07-05 04:40:00,79,0.0,0.0
2023-07-05 04:40:00,80,0.0,0.0
2023-07-05 04:40:00,83,364.040009,330.377655
2023-07-05 04:40:00,84,367.079987,344.569794
2023-07-05 04:40:00,85,363.279999,320.0
2023-07-05 04:40:00,86,362.519989,329.757294
2023-07-05 04:40:00,87,330.0,329.60849
2023-07-05 04:40:00,88,363.279999,329.757294
2023-07-05 04:40:00,89,364.799988,310.018097
2023-07-05 04:40:00,90,362.519989,320.011017
2023-07-05 04:40:00,91,779.342712,750.0
2023-07-05 04:40:00,92,829.274292,746.845947
2023-07-05 04:40:00,95,0.0,0.0
2023-07-05 04:40:00,96,0.0,0.0
2023-07-05 04:40:00,97,0.0,0.0
2023-07-05 04:40:00,98,0.0,0.0
2023-07-05 04:40:00,99,347.511017,249.0
2023-07-05 04:40:00,100,0.0,0.0
2023-07-05 04:40:00,101,0.0,0.0
2023-07-05 04:40:00,102,0.0,0.0
2023-07-05 04:40:00,103,0.0,0.0
2023-07-05 04:40:00,104,0.0,0.0
2023-07-05 04:40:00,105,0.0,0.0
2023-07-05 04:40:00,106,0.0,0.0
2023-07-05 04:40:00,107,0.0,0.0
2023-07-05 04:40:00,108,0.0,0.0
2023-07-05 04:40:00,112,0.0,0.0
2023-07-05 04:40:00,113,0.0,0.0
2023-07-05 04:40:00,114,0.0,0.0
2023-07-05 04:40:00,115,886.251831,750.045654
2023-07-05 04:40:00,116,903.11908,750.045654
2023-07-05 04:40:00,117,0.0,0.0
2023-07-05 04:40:00,118,0.0,0.0
2023-07-05 04:40:00,119,100.0,60.000153
2023-07-05 04:40:00,120,100.0,60.000153
2023-07-05 04:40:00,126,0.0,0.0
2023-07-05 04:40:00,127,0.0,0.0
2023-07-05 04:40:00,128,995.0,750.0
2023-07-05 04:40:00,129,993.0,750.0
2023-07-05 04:40:00,130,0.0,0.0
2023-07-05 04:40:00,131,986.0,718.0
2023-07-05 04:40:00,132,946.0,758.0
2023-07-05 04:40:00,133,968.0,755.0
2023-07-05 04:40:00,134,0.0,0.0
2023-07-05 04:40:00,135,291.0,210.097168
2023-07-05 04:40:00,136,159.5,109.996994
2023-07-05 04:40:00,137,159.5,109.996994
2023-07-05 04:40:00,138,183.0,122.0
2023-07-05 04:40:00,139,0.0,0.0
2023-07-05 04:40:00,140,0.0,0.0
2023-07-05 04:40:00,141,0.0,0.0
2023-07-05 04:40:00,142,165.0,88.0
2023-07-05 04:40:00,143,165.0,89.143059
2023-07-05 04:40:00,144,181.0,104.0
2023-07-05 04:40:00,145,163.5,88.436272
2023-07-05 04:40:00,146,163.5,88.436272
2023-07-05 04:40:00,147,176.0,104.0
2023-07-05 04:40:00,150,0.0,0.0
2023-07-05 04:40:00,151,0.0,0.0
2023-07-05 04:40:00,152,0.0,0.0
2023-07-05 04:40:00,153,0.0,0.0
2023-07-05 04:40:00,154,0.0,0.0
2023-07-05 04:40:00,155,0.0,0.0
2023-07-05 04:40:00,156,387.0,350.0
2023-07-05 04:40:00,158,0.0,0.0
2023-07-05 04:40:00,159,0.0,0.0
2023-07-05 04:40:00,160,0.0,0.0
2023-07-05 04:40:00,161,300.0,220.0
2023-07-05 04:40:00,162,0.0,0.0
2023-07-05 04:40:00,166,0.0,0.0
2023-07-05 04:40:00,167,0.0,0.0
2023-07-05 04:40:00,168,0.0,0.0
2023-07-05 04:40:00,169,0.0,0.0
2023-07-05 04:40:00,170,0.0,0.0
2023-07-05 04:40:00,171,0.0,0.0
2023-07-05 04:40:00,172,0.0,0.0
2023-07-05 04:40:00,173,0.0,0.0
2023-07-05 04:40:00,174,0.0,0.0
2023-07-05 04:40:00,175,0.0,0.0
2023-07-05 04:40:00,176,286.446686,162.0
2023-07-05 04:40:00,177,148.0,108.0
2023-07-05 04:40:00,178,0.0,0.0
2023-07-05 04:40:00,179,0.0,0.0
2023-07-05 04:40:00,180,0.0,0.0
2023-07-05 04:40:00,181,0.0,0.0
2023-07-05 04:40:00,182,0.0,0.0
2023-07-05 04:40:00,183,0.0,0.0
2023-07-05 04:40:00,184,0.0,0.0
2023-07-05 04:40:00,185,0.0,0.0
2023-07-05 04:40:00,186,0.0,0.0
2023-07-05 04:40:00,187,0.0,0.0
2023-07-05 04:40:00,188,0.0,0.0
2023-07-05 04:40:00,189,0.0,0.0
2023-07-05 04:40:00,190,999.0,795.0
2023-07-05 04:40:00,191,1000.0,795.0
2023-07-05 04:40:00,193,12.719484,11.999903
2023-07-05 04:40:00,194,12.719484,11.999903
2023-07-05 04:40:00,195,26.01713,10.0
2023-07-05 04:40:00,196,38.543896,35.0
2023-07-05 04:40:00,197,0.0,0.0
2023-07-05 04:40:00,198,200.0,120.0
2023-07-05 04:40:00,200,0.0,0.0
2023-07-05 04:40:00,207,0.0,0.0
2023-07-05 04:40:00,208,0.0,0.0
2023-07-05 04:40:00,209,0.0,0.0
2023-07-05 04:40:00,210,0.0,0.0
2023-07-05 04:40:00,211,0.0,0.0
2023-07-05 04:40:00,212,0.0,0.0
2023-07-05 04:40:00,213,0.0,0.0
2023-07-05 04:40:00,214,0.0,0.0
2023-07-05 04:40:00,215,0.0,0.0
2023-07-05 04:40:00,216,0.0,0.0
2023-07-05 04:40:00,217,24.0,20.99826
2023-07-05 04:40:00,218,24.0,20.99826
2023-07-05 04:40:00,219,24.0,20.99826
2023-07-05 04:40:00,220,24.0,20.99826
2023-07-05 04:40:00,231,0.0,0.0
2023-07-05 04:40:00,232,0.0,0.0
2023-07-05 04:40:00,233,0.0,0.0
2023-07-05 04:40:00,234,0.0,0.0
2023-07-05 04:40:00,237,0.0,0.0
2023-07-05 04:40:00,238,0.0,0.0
2023-07-05 04:40:00,240,280.0,200.0
2023-07-05 04:40:00,241,142.0,100.0
2023-07-05 04:40:00,242,0.0,0.0
2023-07-05 04:40:00,243,0.0,0.0
2023-07-05 04:40:00,244,0.0,0.0
2023-07-05 04:40:00,247,0.0,0.0
2023-07-05 04:40:00,248,0.0,0.0
2023-07-05 04:40:00,249,0.0,0.0
2023-07-05 04:40:00,250,0.0,0.0
2023-07-05 04:40:00,251,0.0,0.0
2023-07-05 04:40:00,252,0.0,0.0
2023-07-05 04:40:00,253,0.0,0.0
2023-07-05 04:40:00,254,0.0,0.0
2023-07-05 04:40:00,255,241.5,167.0
2023-07-05 04:40:00,256,241.5,167.0
2023-07-05 04:40:00,257,260.0,216.0
2023-07-05 04:40:00,258,247.5,165.0
2023-07-05 04:40:00,259,247.5,165.0
2023-07-05 04:40:00,260,249.0,212.0
2023-07-05 04:40:00,264,0.0,0.0
2023-07-05 04:40:00,265,10.0,5.000229
2023-07-05 04:40:00,266,300.0,230.0
2023-07-05 04:40:00,267,0.0,0.0
2023-07-05 04:40:00,268,0.0,0.0
2023-07-05 04:40:00,269,0.0,0.0
2023-07-05 04:40:00,270,0.0,0.0
2023-07-05 04:40:00,271,0.0,0.0
2023-07-05 04:40:00,272,0.0,0.0
2023-07-05 04:40:00,273,0.0,0.0
2023-07-05 04:40:00,274,0.0,0.0
2023-07-05 04:40:00,275,0.0,0.0
2023-07-05 04:40:00,276,0.0,0.0
2023-07-05 04:40:00,277,0.0,0.0
2023-07-05 04:40:00,278,0.0,0.0
2023-07-05 04:40:00,279,0.0,0.0
2023-07-05 04:40:00,280,0.0,0.0
2023-07-05 04:40:00,281,0.0,0.0
2023-07-05 04:40:00,282,0.0,0.0
2023-07-05 04:40:00,283,0.0,0.0
2023-07-05 04:40:00,284,0.0,0.0
2023-07-05 04:40:00,285,0.0,0.0
2023-07-05 04:40:00,286,0.0,0.0
2023-07-05 04:40:00,287,161.0,100.0
2023-07-05 04:40:00,288,75.0,50.0
2023-07-05 04:40:00,289,0.0,0.0
2023-07-05 04:40:00,290,0.0,0.0
2023-07-05 04:40:00,291,0.0,0.0
2023-07-05 04:40:00,292,0.0,0.0
2023-07-05 04:40:00,293,0.0,0.0
2023-07-05 04:40:00,294,0.0,0.0
2023-07-05 04:40:00,299,0.0,0.0
2023-07-05 04:40:00,300,0.0,0.0
2023-07-05 04:40:00,301,41.395134,0.0
2023-07-05 04:40:00,302,0.0,0.0
2023-07-05 04:40:00,303,0.0,0.0
2023-07-05 04:40:00,304,0.0,0.0
2023-07-05 04:40:00,305,310.948517,215.001404
2023-07-05 04:40:00,306,356.0,286.0
2023-07-05 04:40:00,307,297.163177,200.004578
2023-07-05 04:40:00,308,0.0,0.0
2023-07-05 04:40:00,309,0.0,0.0
2023-07-05 04:40:00,310,0.0,0.0
2023-07-05 04:40:00,311,0.0,0.0
2023-07-05 04:40:00,312,0.0,0.0
2023-07-05 04:40:00,313,0.0,0.0
2023-07-05 04:40:00,314,0.0,0.0
2023-07-05 04:40:00,315,0.0,0.0
2023-07-05 04:40:00,316,0.0,0.0
2023-07-05 04:40:00,317,0.0,0.0
2023-07-05 04:40:00,318,0.0,0.0
2023-07-05 04:40:00,319,0.0,0.0
2023-07-05 04:40:00,320,0.0,0.0
2023-07-05 04:40:00,321,0.0,0.0
2023-07-05 04:40:00,322,0.0,0.0
2023-07-05 04:40:00,323,0.0,0.0
2023-07-05 04:40:00,324,0.0,0.0
2023-07-05 04:40:00,325,0.0,0.0
2023-07-05 04:40:00,326,0.0,0.0
2023-07-05 04:40:00,327,0.0,0.0
2023-07-05 04:40:00,328,0.0,0.0
2023-07-05 04:40:00,329,0.0,0.0
2023-07-05 04:40:00,330,0.0,0.0
2023-07-05 04:40:00,331,782.232056,644.627686
2023-07-05 04:40:00,332,777.935852,645.830933
2023-07-05 04:40:00,333,0.0,0.0
2023-07-05 04:40:00,334,0.0,0.0
2023-07-05 04:40:00,335,0.0,0.0
2023-07-05 04:40:00,336,0.0,0.0
2023-07-05 04:40:00,337,0.0,0.0
2023-07-05 04:40:00,338,0.0,0.0
2023-07-05 04:40:00,339,0.0,0.0
2023-07-05 04:40:00,340,776.619507,677.91272
2023-07-05 04:40:00,341,789.241699,680.484863
2023-07-05 04:40:00,342,166.0,135.0
2023-07-05 04:40:00,343,0.0,0.0
2023-07-05 04:40:00,344,100.0,59.997864
2023-07-05 04:40:00,345,0.0,0.0
2023-07-05 04:40:00,346,0.0,0.0
2023-07-05 04:40:00,347,0.0,0.0
2023-07-05 04:40:00,348,0.0,0.0
2023-07-05 04:40:00,349,0.0,0.0
2023-07-05 04:40:00,350,0.0,0.0
2023-07-05 04:40:00,351,0.0,0.0
2023-07-05 04:40:00,352,0.0,0.0
2023-07-05 04:40:00,353,0.0,0.0
2023-07-05 04:40:00,354,0.0,0.0
2023-07-05 04:40:00,355,0.0,0.0
2023-07-05 04:40:00,356,25.0,10.0
2023-07-05 04:40:00,357,25.5,10.0
2023-07-05 04:40:00,358,20.0,10.000153
2023-07-05 04:40:00,359,20.0,10.000153
2023-07-05 04:40:00,360,20.75,7.0
2023-07-05 04:40:00,361,0.0,0.0
2023-07-05 04:40:00,362,20.75,7.0
2023-07-05 04:40:00,363,0.0,0.0
2023-07-05 04:40:00,364,705.234863,665.0
2023-07-05 04:40:00,365,0.0,0.0
2023-07-05 04:40:00,366,378.487396,359.922974
2023-07-05 04:40:00,367,379.159668,359.922974
2023-07-05 04:40:00,368,0.0,0.0
2023-07-05 04:40:00,369,0.0,0.0
2023-07-05 04:40:00,370,0.0,0.0
2023-07-05 04:40:00,371,0.0,0.0
2023-07-05 04:40:00,372,0.0,0.0
2023-07-05 04:40:00,373,0.0,0.0
2023-07-05 04:40:00,374,0.0,0.0
2023-07-05 04:40:00,375,0.0,0.0
2023-07-05 04:40:00,376,0.0,0.0
2023-07-05 04:40:00,377,0.0,0.0
2023-07-05 04:40:00,378,0.0,0.0
2023-07-05 04:40:00,379,0.0,0.0
2023-07-05 04:40:00,380,0.0,0.0
2023-07-05 04:40:00,381,0.0,0.0
2023-07-05 04:40:00,382,0.0,0.0
2023-07-05 04:40:00,383,0.0,0.0
2023-07-05 04:40:00,384,0.0,0.0
2023-07-05 04:40:00,385,0.0,0.0
2023-07-05 04:40:00,386,0.0,0.0
2023-07-05 04:40:00,387,0.0,0.0
2023-07-05 04:40:00,388,0.0,0.0
2023-07-05 04:40:00,389,0.0,0.0
2023-07-05 04:40:00,390,0.0,0.0
2023-07-05 04:40:00,419,0.0,0.0
2023-07-05 04:40:00,420,0.0,0.0
2023-07-05 04:40:00,421,0.0,0.0
2023-07-05 04:40:00,422,256.0,180.0
2023-07-05 04:40:00,423,256.0,180.0
2023-07-05 04:40:00,432,292.0,216.0
2023-07-05 04:40:00,433,374.488525,254.0
2023-07-05 04:40:00,434,270.0,180.013397
2023-07-05 04:40:00,435,270.0,180.013397
2023-07-05 04:40:00,436,272.5,180.013397
2023-07-05 04:40:00,437,272.5,180.013397
2023-07-05 04:40:00,438,273.0,208.0
2023-07-05 04:40:00,439,276.0,208.0
2023-07-05 04:40:00,440,161.5,120.0
2023-07-05 04:40:00,441,161.5,120.0
2023-07-05 04:40:00,442,175.0,120.0
2023-07-05 04:40:00,443,0.0,0.0
2023-07-05 04:40:00,444,0.0,0.0
2023-07-05 04:40:00,450,221.0,130.429993
2023-07-05 04:40:00,451,132.0,85.0
2023-07-05 04:40:00,452,0.0,0.0
2023-07-05 04:40:00,453,0.0,0.0
2023-07-05 04:40:00,459,385.279724,264.399994
2023-07-05 04:40:00,467,0.0,0.0
2023-07-05 04:40:00,468,0.0,0.0
2023-07-05 04:40:00,469,0.0,0.0
2023-07-05 04:40:00,471,5.362262,0.0
2023-07-05 04:40:00,472,236.0,180.0
2023-07-05 04:40:00,473,121.0,90.0
2023-07-05 04:40:00,474,238.0,180.0
2023-07-05 04:40:00,475,116.0,90.0
2023-07-05 04:40:00,477,0.0,0.0
2023-07-05 04:40:00,478,248.0,164.0
2023-07-05 04:40:00,479,0.0,0.0
2023-07-05 04:40:00,480,0.0,0.0
2023-07-05 04:40:00,481,0.0,0.0
2023-07-05 04:40:00,482,0.0,0.0
2023-07-05 04:40:00,485,0.0,0.0
2023-07-05 04:40:00,486,0.0,0.0
2023-07-05 04:40:00,487,0.0,0.0
2023-07-05 04:40:00,488,0.0,0.0
2023-07-05 04:40:00,489,1000.0,795.0
2023-07-05 04:40:00,490,1002.0,795.0
2023-07-05 04:40:00,491,969.0,791.0
2023-07-05 04:40:00,492,968.0,786.0
2023-07-05 04:40:00,493,995.0,795.0
2023-07-05 04:40:00,494,994.0,795.0
2023-07-05 04:40:00,495,0.0,0.0
2023-07-05 04:40:00,496,300.0,200.0
2023-07-05 04:40:00,497,0.0,0.0
2023-07-05 04:40:00,498,0.0,0.0
2023-07-05 04:40:00,499,0.0,0.0
2023-07-05 04:40:00,501,283.5,158.003479
2023-07-05 04:40:00,502,158.0,158.0
2023-07-05 04:40:00,503,286.0,200.0
2023-07-05 04:40:00,507,0.0,0.0
2023-07-05 04:40:00,508,0.0,0.0
2023-07-05 04:40:00,511,0.0,0.0
2023-07-05 04:40:00,512,0.0,0.0
2023-07-05 04:40:00,513,328.0,150.0
2023-07-05 04:40:00,514,141.0,120.0
2023-07-05 04:40:00,516,850.012939,749.988525
2023-07-05 04:40:00,521,939.0,758.321533
2023-07-05 04:40:00,522,939.0,765.325012
2023-07-05 04:40:00,523,0.0,0.0
2023-07-05 04:40:00,524,0.0,0.0
2023-07-05 04:40:00,525,0.0,0.0
2023-07-05 04:40:00,526,259.0,131.0
2023-07-05 04:40:00,527,1357.0,1058.099976
2023-07-05 04:40:00,528,131.0,131.0
2023-07-05 04:40:00,529,707.269226,609.96582
2023-07-05 04:40:00,530,716.826904,716.826904
2023-07-05 04:40:00,533,0.0,0.0
2023-07-05 04:40:00,534,0.0,0.0
2023-07-05 04:40:00,535,0.0,0.0
2023-07-05 04:40:00,536,0.0,0.0
2023-07-05 04:40:00,537,0.0,0.0
2023-07-05 04:40:00,538,0.0,0.0
2023-07-05 04:40:00,539,335.0,168.0
2023-07-05 04:40:00,540,163.0,84.0
2023-07-05 04:40:00,541,0.0,0.0
2023-07-05 04:40:00,542,0.0,0.0
2023-07-05 04:40:00,544,0.0,0.0
2023-07-05 04:40:00,545,1012.0,795.0
2023-07-05 04:40:00,546,384.5,200.0
2023-07-05 04:40:00,547,384.5,200.0
2023-07-05 04:40:00,548,326.0,252.0
2023-07-05 04:40:00,549,0.0,0.0
2023-07-05 04:40:00,550,0.0,0.0
2023-07-05 04:40:00,552,0.0,0.0
2023-07-05 04:40:00,553,0.0,0.0
2023-07-05 04:45:00,1,0.0,0.0
2023-07-05 04:45:00,2,0.0,0.0
2023-07-05 04:45:00,3,0.0,0.0
2023-07-05 04:45:00,4,416.055908,364.991486
2023-07-05 04:45:00,5,415.732574,364.991486
2023-07-05 04:45:00,6,0.0,0.0
2023-07-05 04:45:00,7,412.543671,364.991486
2023-07-05 04:45:00,8,0.0,0.0
2023-07-05 04:45:00,9,431.094696,364.917023
2023-07-05 04:45:00,10,430.297058,364.371613
2023-07-05 04:45:00,11,0.0,0.0
2023-07-05 04:45:00,12,350.0,200.0
2023-07-05 04:45:00,15,429.317505,394.686768
2023-07-05 04:45:00,16,426.638733,395.80835
2023-07-05 04:45:00,17,400.21463,379.819733
2023-07-05 04:45:00,18,389.136597,380.018097
2023-07-05 04:45:00,27,615.0,615.0
2023-07-05 04:45:00,28,612.0,612.0
2023-07-05 04:45:00,29,612.0,612.0
2023-07-05 04:45:00,33,0.0,0.0
2023-07-05 04:45:00,36,1000.0,795.0
2023-07-05 04:45:00,37,993.0,795.0
2023-07-05 04:45:00,43,0.0,0.0
2023-07-05 04:45:00,46,458.233093,445.009064
2023-07-05 04:45:00,47,442.436005,409.996735
2023-07-05 04:45:00,48,433.417053,410.591827
2023-07-05 04:45:00,49,437.698242,410.095978
2023-07-05 04:45:00,50,463.0,405.012726
2023-07-05 04:45:00,51,463.0,405.012726
2023-07-05 04:45:00,52,0.0,0.0
2023-07-05 04:45:00,53,0.0,0.0
2023-07-05 04:45:00,54,0.0,0.0
2023-07-05 04:45:00,55,0.0,0.0
2023-07-05 04:45:00,56,0.0,0.0
2023-07-05 04:45:00,57,0.0,0.0
2023-07-05 04:45:00,58,0.0,0.0
2023-07-05 04:45:00,59,0.0,0.0
2023-07-05 04:45:00,60,0.0,0.0
2023-07-05 04:45:00,61,453.83667,353.83667
2023-07-05 04:45:00,62,0.0,0.0
2023-07-05 04:45:00,63,0.0,0.0
2023-07-05 04:45:00,64,331.316956,280.014557
2023-07-05 04:45:00,65,0.0,0.0
2023-07-05 04:45:00,66,376.040009,337.46756
2023-07-05 04:45:00,67,376.829987,346.171173
2023-07-05 04:45:00,68,0.0,0.0
2023-07-05 04:45:00,69,775.352966,670.163574
2023-07-05 04:45:00,70,684.627869,670.792969
2023-07-05 04:45:00,71,0.0,0.0
2023-07-05 04:45:00,72,0.0,0.0
2023-07-05 04:45:00,73,0.0,0.0
2023-07-05 04:45:00,74,0.0,0.0
2023-07-05 04:45:00,75,0.0,0.0
2023-07-05 04:45:00,76,0.0,0.0
2023-07-05 04:45:00,77,0.0,0.0
2023-07-05 04:45:00,78,0.0,0.0
2023-07-05 04:45:00,79,0.0,0.0
2023-07-05 04:45:00,80,0.0,0.0
2023-07-05 04:45:00,83,364.040009,330.377655
2023-07-05 04:45:00,84,367.079987,344.569794
2023-07-05 04:45:00,85,363.279999,320.0
2023-07-05 04:45:00,86,362.519989,329.757294
2023-07-05 04:45:00,87,330.0,329.60849
2023-07-05 04:45:00,88,363.279999,329.757294
2023-07-05 04:45:00,89,364.799988,310.018097
2023-07-05 04:45:00,90,346.086609,320.011017
2023-07-05 04:45:00,91,779.342712,750.0
2023-07-05 04:45:00,92,829.274292,746.845947
2023-07-05 04:45:00,95,0.0,0.0
2023-07-05 04:45:00,96,0.0,0.0
2023-07-05 04:45:00,97,0.0,0.0
2023-07-05 04:45:00,98,0.0,0.0
2023-07-05 04:45:00,99,345.972656,249.0
2023-07-05 04:45:00,100,0.0,0.0
2023-07-05 04:45:00,101,0.0,0.0
2023-07-05 04:45:00,102,0.0,0.0
2023-07-05 04:45:00,103,0.0,0.0
2023-07-05 04:45:00,104,0.0,0.0
2023-07-05 04:45:00,105,0.0,0.0
2023-07-05 04:45:00,106,0.0,0.0
2023-07-05 04:45:00,107,0.0,0.0
2023-07-05 04:45:00,108,0.0,0.0
2023-07-05 04:45:00,112,0.0,0.0
2023-07-05 04:45:00,113,0.0,0.0
2023-07-05 04:45:00,114,0.0,0.0
2023-07-05 04:45:00,115,896.154785,750.045654
2023-07-05 04:45:00,116,900.160217,750.045654
2023-07-05 04:45:00,117,0.0,0.0
2023-07-05 04:45:00,118,0.0,0.0
2023-07-05 04:45:00,119,100.0,60.000153
2023-07-05 04:45:00,120,100.0,60.000153
2023-07-05 04:45:00,126,0.0,0.0
2023-07-05 04:45:00,127,0.0,0.0
2023-07-05 04:45:00,128,995.0,750.0
2023-07-05 04:45:00,129,993.0,750.0
2023-07-05 04:45:00,130,0.0,0.0
2023-07-05 04:45:00,131,986.0,718.0
2023-07-05 04:45:00,132,946.0,758.0
2023-07-05 04:45:00,133,968.0,755.0
2023-07-05 04:45:00,134,0.0,0.0
2023-07-05 04:45:00,135,226.269363,210.0
2023-07-05 04:45:00,136,159.5,128.869308
2023-07-05 04:45:00,137,159.5,128.869308
2023-07-05 04:45:00,138,183.0,145.255371
2023-07-05 04:45:00,139,0.0,0.0
2023-07-05 04:45:00,140,0.0,0.0
2023-07-05 04:45:00,141,0.0,0.0
2023-07-05 04:45:00,142,165.0,88.0
2023-07-05 04:45:00,143,165.0,89.143059
2023-07-05 04:45:00,144,181.0,104.0
2023-07-05 04:45:00,145,163.5,88.436272
2023-07-05 04:45:00,146,163.5,88.436272
2023-07-05 04:45:00,147,176.0,104.0
2023-07-05 04:45:00,150,0.0,0.0
2023-07-05 04:45:00,151,0.0,0.0
2023-07-05 04:45:00,152,0.0,0.0
2023-07-05 04:45:00,153,0.0,0.0
2023-07-05 04:45:00,154,0.0,0.0
2023-07-05 04:45:00,155,0.0,0.0
2023-07-05 04:45:00,156,387.0,350.0
2023-07-05 04:45:00,158,0.0,0.0
2023-07-05 04:45:00,159,0.0,0.0
2023-07-05 04:45:00,160,0.0,0.0
2023-07-05 04:45:00,161,300.0,220.0
2023-07-05 04:45:00,162,0.0,0.0
2023-07-05 04:45:00,166,0.0,0.0
2023-07-05 04:45:00,167,0.0,0.0
2023-07-05 04:45:00,168,0.0,0.0
2023-07-05 04:45:00,169,0.0,0.0
2023-07-05 04:45:00,170,0.0,0.0
2023-07-05 04:45:00,171,0.0,0.0
2023-07-05 04:45:00,172,0.0,0.0
2023-07-05 04:45:00,173,0.0,0.0
2023-07-05 04:45:00,174,0.0,0.0
2023-07-05 04:45:00,175,0.0,0.0
2023-07-05 04:45:00,176,286.08432,162.0
2023-07-05 04:45:00,177,148.0,108.0
2023-07-05 04:45:00,178,0.0,0.0
2023-07-05 04:45:00,179,0.0,0.0
2023-07-05 04:45:00,180,0.0,0.0
2023-07-05 04:45:00,181,0.0,0.0
2023-07-05 04:45:00,182,0.0,0.0
2023-07-05 04:45:00,183,0.0,0.0
2023-07-05 04:45:00,184,0.0,0.0
2023-07-05 04:45:00,185,0.0,0.0
2023-07-05 04:45:00,186,0.0,0.0
2023-07-05 04:45:00,187,0.0,0.0
2023-07-05 04:45:00,188,0.0,0.0
2023-07-05 04:45:00,189,0.0,0.0
2023-07-05 04:45:00,190,999.0,795.0
2023-07-05 04:45:00,191,1000.0,795.0
2023-07-05 04:45:00,193,12.719484,11.999903
2023-07-05 04:45:00,194,12.719484,11.999903
2023-07-05 04:45:00,195,26.01713,10.0
2023-07-05 04:45:00,196,38.543896,35.0
2023-07-05 04:45:00,197,0.0,0.0
2023-07-05 04:45:00,198,200.0,120.0
2023-07-05 04:45:00,200,0.0,0.0
2023-07-05 04:45:00,207,0.0,0.0
2023-07-05 04:45:00,208,0.0,0.0
2023-07-05 04:45:00,209,0.0,0.0
2023-07-05 04:45:00,210,0.0,0.0
2023-07-05 04:45:00,211,0.0,0.0
2023-07-05 04:45:00,212,0.0,0.0
2023-07-05 04:45:00,213,0.0,0.0
2023-07-05 04:45:00,214,0.0,0.0
2023-07-05 04:45:00,215,0.0,0.0
2023-07-05 04:45:00,216,0.0,0.0
2023-07-05 04:45:00,217,24.0,20.99826
2023-07-05 04:45:00,218,24.0,20.99826
2023-07-05 04:45:00,219,24.0,20.99826
2023-07-05 04:45:00,220,24.0,20.99826
2023-07-05 04:45:00,231,0.0,0.0
2023-07-05 04:45:00,232,0.0,0.0
2023-07-05 04:45:00,233,0.0,0.0
2023-07-05 04:45:00,234,0.0,0.0
2023-07-05 04:45:00,237,0.0,0.0
2023-07-05 04:45:00,238,0.0,0.0
2023-07-05 04:45:00,240,280.0,200.0
2023-07-05 04:45:00,241,142.0,100.0
2023-07-05 04:45:00,242,0.0,0.0
2023-07-05 04:45:00,243,0.0,0.0
2023-07-05 04:45:00,244,0.0,0.0
2023-07-05 04:45:00,247,0.0,0.0
2023-07-05 04:45:00,248,0.0,0.0
2023-07-05 04:45:00,249,0.0,0.0
2023-07-05 04:45:00,250,0.0,0.0
2023-07-05 04:45:00,251,0.0,0.0
2023-07-05 04:45:00,252,0.0,0.0
2023-07-05 04:45:00,253,0.0,0.0
2023-07-05 04:45:00,254,0.0,0.0
2023-07-05 04:45:00,255,241.5,167.0
2023-07-05 04:45:00,256,241.5,167.0
2023-07-05 04:45:00,257,260.0,216.0
2023-07-05 04:45:00,258,247.5,165.0
2023-07-05 04:45:00,259,247.5,165.0
2023-07-05 04:45:00,260,249.0,212.0
2023-07-05 04:45:00,264,0.0,0.0
2023-07-05 04:45:00,265,10.0,5.000229
2023-07-05 04:45:00,266,300.0,230.0
2023-07-05 04:45:00,267,0.0,0.0
2023-07-05 04:45:00,268,0.0,0.0
2023-07-05 04:45:00,269,0.0,0.0
2023-07-05 04:45:00,270,0.0,0.0
2023-07-05 04:45:00,271,0.0,0.0
2023-07-05 04:45:00,272,0.0,0.0
2023-07-05 04:45:00,273,0.0,0.0
2023-07-05 04:45:00,274,0.0,0.0
2023-07-05 04:45:00,275,0.0,0.0
2023-07-05 04:45:00,276,0.0,0.0
2023-07-05 04:45:00,277,0.0,0.0
2023-07-05 04:45:00,278,0.0,0.0
2023-07-05 04:45:00,279,0.0,0.0
2023-07-05 04:45:00,280,0.0,0.0
2023-07-05 04:45:00,281,0.0,0.0
2023-07-05 04:45:00,282,0.0,0.0
2023-07-05 04:45:00,283,0.0,0.0
2023-07-05 04:45:00,284,0.0,0.0
2023-07-05 04:45:00,285,0.0,0.0
2023-07-05 04:45:00,286,0.0,0.0
2023-07-05 04:45:00,287,161.0,100.0
2023-07-05 04:45:00,288,75.0,50.0
2023-07-05 04:45:00,289,0.0,0.0
2023-07-05 04:45:00,290,0.0,0.0
2023-07-05 04:45:00,291,0.0,0.0
2023-07-05 04:45:00,292,0.0,0.0
2023-07-05 04:45:00,293,0.0,0.0
2023-07-05 04:45:00,294,0.0,0.0
2023-07-05 04:45:00,299,0.0,0.0
2023-07-05 04:45:00,300,0.0,0.0
2023-07-05 04:45:00,301,41.462021,0.0
2023-07-05 04:45:00,302,0.0,0.0
2023-07-05 04:45:00,303,0.0,0.0
2023-07-05 04:45:00,304,0.0,0.0
2023-07-05 04:45:00,305,311.092651,215.001404
2023-07-05 04:45:00,306,356.0,286.0
2023-07-05 04:45:00,307,296.922424,200.004578
2023-07-05 04:45:00,308,0.0,0.0
2023-07-05 04:45:00,309,0.0,0.0
2023-07-05 04:45:00,310,0.0,0.0
2023-07-05 04:45:00,311,0.0,0.0
2023-07-05 04:45:00,312,0.0,0.0
2023-07-05 04:45:00,313,0.0,0.0
2023-07-05 04:45:00,314,0.0,0.0
2023-07-05 04:45:00,315,0.0,0.0
2023-07-05 04:45:00,316,0.0,0.0
2023-07-05 04:45:00,317,0.0,0.0
2023-07-05 04:45:00,318,0.0,0.0
2023-07-05 04:45:00,319,0.0,0.0
2023-07-05 04:45:00,320,0.0,0.0
2023-07-05 04:45:00,321,0.0,0.0
2023-07-05 04:45:00,322,0.0,0.0
2023-07-05 04:45:00,323,0.0,0.0
2023-07-05 04:45:00,324,0.0,0.0
2023-07-05 04:45:00,325,0.0,0.0
2023-07-05 04:45:00,326,0.0,0.0
2023-07-05 04:45:00,327,0.0,0.0
2023-07-05 04:45:00,328,0.0,0.0
2023-07-05 04:45:00,329,0.0,0.0
2023-07-05 04:45:00,330,0.0,0.0
2023-07-05 04:45:00,331,783.14032,644.627686
2023-07-05 04:45:00,332,769.195312,645.830933
2023-07-05 04:45:00,333,0.0,0.0
2023-07-05 04:45:00,334,0.0,0.0
2023-07-05 04:45:00,335,0.0,0.0
2023-07-05 04:45:00,336,0.0,0.0
2023-07-05 04:45:00,337,0.0,0.0
2023-07-05 04:45:00,338,0.0,0.0
2023-07-05 04:45:00,339,0.0,0.0
2023-07-05 04:45:00,340,780.917603,677.995728
2023-07-05 04:45:00,341,783.007263,680.401855
2023-07-05 04:45:00,342,166.0,135.0
2023-07-05 04:45:00,343,0.0,0.0
2023-07-05 04:45:00,344,100.0,59.997864
2023-07-05 04:45:00,345,0.0,0.0
2023-07-05 04:45:00,346,0.0,0.0
2023-07-05 04:45:00,347,0.0,0.0
2023-07-05 04:45:00,348,0.0,0.0
2023-07-05 04:45:00,349,0.0,0.0
2023-07-05 04:45:00,350,0.0,0.0
2023-07-05 04:45:00,351,0.0,0.0
2023-07-05 04:45:00,352,0.0,0.0
2023-07-05 04:45:00,353,0.0,0.0
2023-07-05 04:45:00,354,0.0,0.0
2023-07-05 04:45:00,355,0.0,0.0
2023-07-05 04:45:00,356,25.0,10.0
2023-07-05 04:45:00,357,25.5,10.0
2023-07-05 04:45:00,358,20.0,10.000153
2023-07-05 04:45:00,359,20.0,10.000153
2023-07-05 04:45:00,360,20.75,7.0
2023-07-05 04:45:00,361,0.0,0.0
2023-07-05 04:45:00,362,20.75,7.0
2023-07-05 04:45:00,363,0.0,0.0
2023-07-05 04:45:00,364,705.234863,665.0
2023-07-05 04:45:00,365,0.0,0.0
2023-07-05 04:45:00,366,378.487396,359.922974
2023-07-05 04:45:00,367,379.159668,359.922974
2023-07-05 04:45:00,368,0.0,0.0
2023-07-05 04:45:00,369,0.0,0.0
2023-07-05 04:45:00,370,0.0,0.0
2023-07-05 04:45:00,371,0.0,0.0
2023-07-05 04:45:00,372,0.0,0.0
2023-07-05 04:45:00,373,0.0,0.0
2023-07-05 04:45:00,374,0.0,0.0
2023-07-05 04:45:00,375,0.0,0.0
2023-07-05 04:45:00,376,0.0,0.0
2023-07-05 04:45:00,377,0.0,0.0
2023-07-05 04:45:00,378,0.0,0.0
2023-07-05 04:45:00,379,0.0,0.0
2023-07-05 04:45:00,380,0.0,0.0
2023-07-05 04:45:00,381,0.0,0.0
2023-07-05 04:45:00,382,0.0,0.0
2023-07-05 04:45:00,383,0.0,0.0
2023-07-05 04:45:00,384,0.0,0.0
2023-07-05 04:45:00,385,0.0,0.0
2023-07-05 04:45:00,386,0.0,0.0
2023-07-05 04:45:00,387,0.0,0.0
2023-07-05 04:45:00,388,0.0,0.0
2023-07-05 04:45:00,389,0.0,0.0
2023-07-05 04:45:00,390,0.0,0.0
2023-07-05 04:45:00,419,0.0,0.0
2023-07-05 04:45:00,420,0.0,0.0
2023-07-05 04:45:00,421,0.0,0.0
2023-07-05 04:45:00,422,256.0,180.0
2023-07-05 04:45:00,423,256.0,180.0
2023-07-05 04:45:00,432,292.0,216.0
2023-07-05 04:45:00,433,372.14032,254.0
2023-07-05 04:45:00,434,270.0,180.013397
2023-07-05 04:45:00,435,270.0,180.013397
2023-07-05 04:45:00,436,272.5,180.013397
2023-07-05 04:45:00,437,272.5,180.013397
2023-07-05 04:45:00,438,273.0,208.0
2023-07-05 04:45:00,439,276.0,208.0
2023-07-05 04:45:00,440,161.5,120.0
2023-07-05 04:45:00,441,161.5,120.0
2023-07-05 04:45:00,442,175.0,120.0
2023-07-05 04:45:00,443,0.0,0.0
2023-07-05 04:45:00,444,0.0,0.0
2023-07-05 04:45:00,450,221.0,130.414734
2023-07-05 04:45:00,451,132.0,85.0
2023-07-05 04:45:00,452,0.0,0.0
2023-07-05 04:45:00,453,0.0,0.0
2023-07-05 04:45:00,459,385.874207,264.399994
2023-07-05 04:45:00,467,0.0,0.0
2023-07-05 04:45:00,468,0.0,0.0
2023-07-05 04:45:00,469,0.0,0.0
2023-07-05 04:45:00,471,5.186857,0.0
2023-07-05 04:45:00,472,180.0,180.0
2023-07-05 04:45:00,473,92.959259,90.0
2023-07-05 04:45:00,474,238.0,180.0
2023-07-05 04:45:00,475,116.0,90.0
2023-07-05 04:45:00,477,0.0,0.0
2023-07-05 04:45:00,478,248.0,164.0
2023-07-05 04:45:00,479,0.0,0.0
2023-07-05 04:45:00,480,0.0,0.0
2023-07-05 04:45:00,481,0.0,0.0
2023-07-05 04:45:00,482,0.0,0.0
2023-07-05 04:45:00,485,0.0,0.0
2023-07-05 04:45:00,486,0.0,0.0
2023-07-05 04:45:00,487,0.0,0.0
2023-07-05 04:45:00,488,0.0,0.0
2023-07-05 04:45:00,489,1000.0,795.0
2023-07-05 04:45:00,490,1002.0,795.0
2023-07-05 04:45:00,491,969.0,791.0
2023-07-05 04:45:00,492,968.0,786.0
2023-07-05 04:45:00,493,995.0,795.0
2023-07-05 04:45:00,494,994.0,795.0
2023-07-05 04:45:00,495,0.0,0.0
2023-07-05 04:45:00,496,300.0,200.0
2023-07-05 04:45:00,497,0.0,0.0
2023-07-05 04:45:00,498,0.0,0.0
2023-07-05 04:45:00,499,0.0,0.0
2023-07-05 04:45:00,501,283.5,158.003479
2023-07-05 04:45:00,502,158.0,158.0
2023-07-05 04:45:00,503,286.0,200.0
2023-07-05 04:45:00,507,0.0,0.0
2023-07-05 04:45:00,508,0.0,0.0
2023-07-05 04:45:00,511,0.0,0.0
2023-07-05 04:45:00,512,0.0,0.0
2023-07-05 04:45:00,513,328.0,150.0
2023-07-05 04:45:00,514,141.0,120.0
2023-07-05 04:45:00,516,850.012939,749.988525
2023-07-05 04:45:00,521,939.0,747.786682
2023-07-05 04:45:00,522,939.0,730.208618
2023-07-05 04:45:00,523,0.0,0.0
2023-07-05 04:45:00,524,0.0,0.0
2023-07-05 04:45:00,525,0.0,0.0
2023-07-05 04:45:00,526,259.0,131.0
2023-07-05 04:45:00,527,1357.0,1058.099976
2023-07-05 04:45:00,528,131.0,131.0
2023-07-05 04:45:00,529,707.269226,609.96582
2023-07-05 04:45:00,530,716.826904,716.826904
2023-07-05 04:45:00,533,0.0,0.0
2023-07-05 04:45:00,534,0.0,0.0
2023-07-05 04:45:00,535,0.0,0.0
2023-07-05 04:45:00,536,0.0,0.0
2023-07-05 04:45:00,537,0.0,0.0
2023-07-05 04:45:00,538,0.0,0.0
2023-07-05 04:45:00,539,335.0,168.0
2023-07-05 04:45:00,540,163.0,84.0
2023-07-05 04:45:00,541,0.0,0.0
2023-07-05 04:45:00,542,0.0,0.0
2023-07-05 04:45:00,544,0.0,0.0
2023-07-05 04:45:00,545,1012.0,795.0
2023-07-05 04:45:00,546,287.584534,200.0
2023-07-05 04:45:00,547,292.033752,200.0
2023-07-05 04:45:00,548,302.854004,252.0
2023-07-05 04:45:00,549,0.0,0.0
2023-07-05 04:45:00,550,0.0,0.0
2023-07-05 04:45:00,552,0.0,0.0
2023-07-05 04:45:00,553,0.0,0.0
2023-07-05 04:50:00,1,0.0,0.0
2023-07-05 04:50:00,2,0.0,0.0
2023-07-05 04:50:00,3,0.0,0.0
2023-07-05 04:50:00,4,411.520721,364.991486
2023-07-05 04:50:00,5,415.407074,364.991486
2023-07-05 04:50:00,6,0.0,0.0
2023-07-05 04:50:00,7,411.609833,364.991486
2023-07-05 04:50:00,8,0.0,0.0
2023-07-05 04:50:00,9,435.712616,364.917023
2023-07-05 04:50:00,10,431.026123,364.371613
2023-07-05 04:50:00,11,0.0,0.0
2023-07-05 04:50:00,12,350.0,200.0
2023-07-05 04:50:00,15,425.342102,394.938477
2023-07-05 04:50:00,16,423.931061,395.80835
2023-07-05 04:50:00,17,400.819458,379.819733
2023-07-05 04:50:00,18,390.702759,380.018097
2023-07-05 04:50:00,27,615.0,615.0
2023-07-05 04:50:00,28,612.0,612.0
2023-07-05 04:50:00,29,612.0,612.0
2023-07-05 04:50:00,33,0.0,0.0
2023-07-05 04:50:00,36,1000.0,795.0
2023-07-05 04:50:00,37,993.0,795.0
2023-07-05 04:50:00,43,0.0,0.0
2023-07-05 04:50:00,46,450.422577,445.009064
2023-07-05 04:50:00,47,434.881226,409.996735
2023-07-05 04:50:00,48,440.385437,410.591827
2023-07-05 04:50:00,49,444.897491,410.095978
2023-07-05 04:50:00,50,463.0,405.012726
2023-07-05 04:50:00,51,463.0,405.012726
2023-07-05 04:50:00,52,0.0,0.0
2023-07-05 04:50:00,53,0.0,0.0
2023-07-05 04:50:00,54,0.0,0.0
2023-07-05 04:50:00,55,0.0,0.0
2023-07-05 04:50:00,56,0.0,0.0
2023-07-05 04:50:00,57,0.0,0.0
2023-07-05 04:50:00,58,0.0,0.0
2023-07-05 04:50:00,59,0.0,0.0
2023-07-05 04:50:00,60,0.0,0.0
2023-07-05 04:50:00,61,452.712433,352.712433
2023-07-05 04:50:00,62,0.0,0.0
2023-07-05 04:50:00,63,0.0,0.0
2023-07-05 04:50:00,64,331.402283,280.014557
2023-07-05 04:50:00,65,0.0,0.0
2023-07-05 04:50:00,66,376.040009,337.46756
2023-07-05 04:50:00,67,376.829987,346.171173
2023-07-05 04:50:00,68,0.0,0.0
2023-07-05 04:50:00,69,775.352966,670.0
2023-07-05 04:50:00,70,678.905334,670.621338
2023-07-05 04:50:00,71,0.0,0.0
2023-07-05 04:50:00,72,0.0,0.0
2023-07-05 04:50:00,73,0.0,0.0
2023-07-05 04:50:00,74,0.0,0.0
2023-07-05 04:50:00,75,0.0,0.0
2023-07-05 04:50:00,76,0.0,0.0
2023-07-05 04:50:00,77,0.0,0.0
2023-07-05 04:50:00,78,0.0,0.0
2023-07-05 04:50:00,79,0.0,0.0
2023-07-05 04:50:00,80,0.0,0.0
2023-07-05 04:50:00,83,364.040009,330.377655
2023-07-05 04:50:00,84,367.079987,344.569794
2023-07-05 04:50:00,85,363.279999,320.0
2023-07-05 04:50:00,86,362.519989,329.757294
2023-07-05 04:50:00,87,330.0,329.60849
2023-07-05 04:50:00,88,363.279999,329.757294
2023-07-05 04:50:00,89,332.874054,310.018097
2023-07-05 04:50:00,90,346.3013,320.011017
2023-07-05 04:50:00,91,779.342712,750.0
2023-07-05 04:50:00,92,829.274292,746.845947
2023-07-05 04:50:00,95,0.0,0.0
2023-07-05 04:50:00,96,0.0,0.0
2023-07-05 04:50:00,97,0.0,0.0
2023-07-05 04:50:00,98,0.0,0.0
2023-07-05 04:50:00,99,347.104004,249.0
2023-07-05 04:50:00,100,0.0,0.0
2023-07-05 04:50:00,101,0.0,0.0
2023-07-05 04:50:00,102,0.0,0.0
2023-07-05 04:50:00,103,0.0,0.0
2023-07-05 04:50:00,104,0.0,0.0
2023-07-05 04:50:00,105,0.0,0.0
2023-07-05 04:50:00,106,0.0,0.0
2023-07-05 04:50:00,107,0.0,0.0
2023-07-05 04:50:00,108,0.0,0.0
2023-07-05 04:50:00,112,0.0,0.0
2023-07-05 04:50:00,113,0.0,0.0
2023-07-05 04:50:00,114,0.0,0.0
2023-07-05 04:50:00,115,903.090332,750.045654
2023-07-05 04:50:00,116,884.674377,750.045654
2023-07-05 04:50:00,117,0.0,0.0
2023-07-05 04:50:00,118,0.0,0.0
2023-07-05 04:50:00,119,100.0,60.000153
2023-07-05 04:50:00,120,100.0,60.000153
2023-07-05 04:50:00,126,0.0,0.0
2023-07-05 04:50:00,127,0.0,0.0
2023-07-05 04:50:00,128,995.0,750.0
2023-07-05 04:50:00,129,993.0,750.0
2023-07-05 04:50:00,130,0.0,0.0
2023-07-05 04:50:00,131,986.0,718.0
2023-07-05 04:50:00,132,946.0,758.0
2023-07-05 04:50:00,133,968.0,755.0
2023-07-05 04:50:00,134,0.0,0.0
2023-07-05 04:50:00,135,221.551254,210.0
2023-07-05 04:50:00,136,159.5,129.215988
2023-07-05 04:50:00,137,159.5,129.215988
2023-07-05 04:50:00,138,183.0,145.682587
2023-07-05 04:50:00,139,0.0,0.0
2023-07-05 04:50:00,140,0.0,0.0
2023-07-05 04:50:00,141,0.0,0.0
2023-07-05 04:50:00,142,165.0,88.0
2023-07-05 04:50:00,143,165.0,89.143059
2023-07-05 04:50:00,144,181.0,104.0
2023-07-05 04:50:00,145,163.5,88.436272
2023-07-05 04:50:00,146,163.5,88.436272
2023-07-05 04:50:00,147,176.0,104.0
2023-07-05 04:50:00,150,0.0,0.0
2023-07-05 04:50:00,151,0.0,0.0
2023-07-05 04:50:00,152,0.0,0.0
2023-07-05 04:50:00,153,0.0,0.0
2023-07-05 04:50:00,154,0.0,0.0
2023-07-05 04:50:00,155,0.0,0.0
2023-07-05 04:50:00,156,387.0,350.0
2023-07-05 04:50:00,158,0.0,0.0
2023-07-05 04:50:00,159,0.0,0.0
2023-07-05 04:50:00,160,0.0,0.0
2023-07-05 04:50:00,161,300.0,220.0
2023-07-05 04:50:00,162,0.0,0.0
2023-07-05 04:50:00,166,0.0,0.0
2023-07-05 04:50:00,167,0.0,0.0
2023-07-05 04:50:00,168,0.0,0.0
2023-07-05 04:50:00,169,0.0,0.0
2023-07-05 04:50:00,170,0.0,0.0
2023-07-05 04:50:00,171,0.0,0.0
2023-07-05 04:50:00,172,0.0,0.0
2023-07-05 04:50:00,173,0.0,0.0
2023-07-05 04:50:00,174,0.0,0.0
2023-07-05 04:50:00,175,0.0,0.0
2023-07-05 04:50:00,176,286.160614,162.0
2023-07-05 04:50:00,177,148.0,108.0
2023-07-05 04:50:00,178,0.0,0.0
2023-07-05 04:50:00,179,0.0,0.0
2023-07-05 04:50:00,180,0.0,0.0
2023-07-05 04:50:00,181,0.0,0.0
2023-07-05 04:50:00,182,0.0,0.0
2023-07-05 04:50:00,183,0.0,0.0
2023-07-05 04:50:00,184,0.0,0.0
2023-07-05 04:50:00,185,0.0,0.0
2023-07-05 04:50:00,186,0.0,0.0
2023-07-05 04:50:00,187,0.0,0.0
2023-07-05 04:50:00,188,0.0,0.0
2023-07-05 04:50:00,189,0.0,0.0
2023-07-05 04:50:00,190,999.0,795.0
2023-07-05 04:50:00,191,1000.0,795.0
2023-07-05 04:50:00,193,12.719484,11.999903
2023-07-05 04:50:00,194,12.719484,11.999903
2023-07-05 04:50:00,195,26.01713,10.0
2023-07-05 04:50:00,196,38.543896,35.0
2023-07-05 04:50:00,197,0.0,0.0
2023-07-05 04:50:00,198,200.0,120.0
2023-07-05 04:50:00,200,0.0,0.0
2023-07-05 04:50:00,207,0.0,0.0
2023-07-05 04:50:00,208,0.0,0.0
2023-07-05 04:50:00,209,0.0,0.0
2023-07-05 04:50:00,210,0.0,0.0
2023-07-05 04:50:00,211,0.0,0.0
2023-07-05 04:50:00,212,0.0,0.0
2023-07-05 04:50:00,213,0.0,0.0
2023-07-05 04:50:00,214,0.0,0.0
2023-07-05 04:50:00,215,0.0,0.0
2023-07-05 04:50:00,216,0.0,0.0
2023-07-05 04:50:00,217,24.0,20.99826
2023-07-05 04:50:00,218,24.0,20.99826
2023-07-05 04:50:00,219,24.0,20.99826
2023-07-05 04:50:00,220,24.0,20.99826
2023-07-05 04:50:00,231,0.0,0.0
2023-07-05 04:50:00,232,0.0,0.0
2023-07-05 04:50:00,233,0.0,0.0
2023-07-05 04:50:00,234,0.0,0.0
2023-07-05 04:50:00,237,0.0,0.0
2023-07-05 04:50:00,238,0.0,0.0
2023-07-05 04:50:00,240,280.0,200.0
2023-07-05 04:50:00,241,142.0,100.0
2023-07-05 04:50:00,242,0.0,0.0
2023-07-05 04:50:00,243,0.0,0.0
2023-07-05 04:50:00,244,0.0,0.0
2023-07-05 04:50:00,247,0.0,0.0
2023-07-05 04:50:00,248,0.0,0.0
2023-07-05 04:50:00,249,0.0,0.0
2023-07-05 04:50:00,250,0.0,0.0
2023-07-05 04:50:00,251,0.0,0.0
2023-07-05 04:50:00,252,0.0,0.0
2023-07-05 04:50:00,253,0.0,0.0
2023-07-05 04:50:00,254,0.0,0.0
2023-07-05 04:50:00,255,241.5,167.0
2023-07-05 04:50:00,256,241.5,167.0
2023-07-05 04:50:00,257,260.0,216.0
2023-07-05 04:50:00,258,247.5,165.0
2023-07-05 04:50:00,259,247.5,165.0
2023-07-05 04:50:00,260,249.0,212.0
2023-07-05 04:50:00,264,0.0,0.0
2023-07-05 04:50:00,265,10.0,5.000229
2023-07-05 04:50:00,266,300.0,230.0
2023-07-05 04:50:00,267,0.0,0.0
2023-07-05 04:50:00,268,0.0,0.0
2023-07-05 04:50:00,269,0.0,0.0
2023-07-05 04:50:00,270,0.0,0.0
2023-07-05 04:50:00,271,0.0,0.0
2023-07-05 04:50:00,272,0.0,0.0
2023-07-05 04:50:00,273,0.0,0.0
2023-07-05 04:50:00,274,0.0,0.0
2023-07-05 04:50:00,275,0.0,0.0
2023-07-05 04:50:00,276,0.0,0.0
2023-07-05 04:50:00,277,0.0,0.0
2023-07-05 04:50:00,278,0.0,0.0
2023-07-05 04:50:00,279,0.0,0.0
2023-07-05 04:50:00,280,0.0,0.0
2023-07-05 04:50:00,281,0.0,0.0
2023-07-05 04:50:00,282,0.0,0.0
2023-07-05 04:50:00,283,0.0,0.0
2023-07-05 04:50:00,284,0.0,0.0
2023-07-05 04:50:00,285,0.0,0.0
2023-07-05 04:50:00,286,0.0,0.0
2023-07-05 04:50:00,287,161.0,100.0
2023-07-05 04:50:00,288,75.0,50.0
2023-07-05 04:50:00,289,0.0,0.0
2023-07-05 04:50:00,290,0.0,0.0
2023-07-05 04:50:00,291,0.0,0.0
2023-07-05 04:50:00,292,0.0,0.0
2023-07-05 04:50:00,293,0.0,0.0
2023-07-05 04:50:00,294,0.0,0.0
2023-07-05 04:50:00,299,0.0,0.0
2023-07-05 04:50:00,300,0.0,0.0
2023-07-05 04:50:00,301,179.0,123.99823
2023-07-05 04:50:00,302,0.0,0.0
2023-07-05 04:50:00,303,0.0,0.0
2023-07-05 04:50:00,304,0.0,0.0
2023-07-05 04:50:00,305,310.525391,215.001404
2023-07-05 04:50:00,306,356.0,286.0
2023-07-05 04:50:00,307,296.182892,200.004578
2023-07-05 04:50:00,308,0.0,0.0
2023-07-05 04:50:00,309,0.0,0.0
2023-07-05 04:50:00,310,0.0,0.0
2023-07-05 04:50:00,311,0.0,0.0
2023-07-05 04:50:00,312,0.0,0.0
2023-07-05 04:50:00,313,0.0,0.0
2023-07-05 04:50:00,314,0.0,0.0
2023-07-05 04:50:00,315,0.0,0.0
2023-07-05 04:50:00,316,0.0,0.0
2023-07-05 04:50:00,317,0.0,0.0
2023-07-05 04:50:00,318,0.0,0.0
2023-07-05 04:50:00,319,0.0,0.0
2023-07-05 04:50:00,320,0.0,0.0
2023-07-05 04:50:00,321,0.0,0.0
2023-07-05 04:50:00,322,0.0,0.0
2023-07-05 04:50:00,323,0.0,0.0
2023-07-05 04:50:00,324,0.0,0.0
2023-07-05 04:50:00,325,0.0,0.0
2023-07-05 04:50:00,326,0.0,0.0
2023-07-05 04:50:00,327,0.0,0.0
2023-07-05 04:50:00,328,0.0,0.0
2023-07-05 04:50:00,329,0.0,0.0
2023-07-05 04:50:00,330,0.0,0.0
2023-07-05 04:50:00,331,782.412598,644.669189
2023-07-05 04:50:00,332,754.420837,645.830933
2023-07-05 04:50:00,333,0.0,0.0
2023-07-05 04:50:00,334,0.0,0.0
2023-07-05 04:50:00,335,0.0,0.0
2023-07-05 04:50:00,336,0.0,0.0
2023-07-05 04:50:00,337,0.0,0.0
2023-07-05 04:50:00,338,0.0,0.0
2023-07-05 04:50:00,339,0.0,0.0
2023-07-05 04:50:00,340,756.840332,678.078613
2023-07-05 04:50:00,341,778.5755,680.401855
2023-07-05 04:50:00,342,166.0,135.0
2023-07-05 04:50:00,343,0.0,0.0
2023-07-05 04:50:00,344,100.0,59.997864
2023-07-05 04:50:00,345,0.0,0.0
2023-07-05 04:50:00,346,0.0,0.0
2023-07-05 04:50:00,347,0.0,0.0
2023-07-05 04:50:00,348,0.0,0.0
2023-07-05 04:50:00,349,0.0,0.0
2023-07-05 04:50:00,350,0.0,0.0
2023-07-05 04:50:00,351,0.0,0.0
2023-07-05 04:50:00,352,0.0,0.0
2023-07-05 04:50:00,353,0.0,0.0
2023-07-05 04:50:00,354,0.0,0.0
2023-07-05 04:50:00,355,0.0,0.0
2023-07-05 04:50:00,356,25.0,10.0
2023-07-05 04:50:00,357,25.5,10.0
2023-07-05 04:50:00,358,20.0,10.000153
2023-07-05 04:50:00,359,20.0,10.000153
2023-07-05 04:50:00,360,20.75,7.0
2023-07-05 04:50:00,361,0.0,0.0
2023-07-05 04:50:00,362,20.75,7.0
2023-07-05 04:50:00,363,0.0,0.0
2023-07-05 04:50:00,364,705.234863,665.0
2023-07-05 04:50:00,365,0.0,0.0
2023-07-05 04:50:00,366,378.487396,359.922974
2023-07-05 04:50:00,367,379.159668,359.922974
2023-07-05 04:50:00,368,0.0,0.0
2023-07-05 04:50:00,369,0.0,0.0
2023-07-05 04:50:00,370,0.0,0.0
2023-07-05 04:50:00,371,0.0,0.0
2023-07-05 04:50:00,372,0.0,0.0
2023-07-05 04:50:00,373,0.0,0.0
2023-07-05 04:50:00,374,0.0,0.0
2023-07-05 04:50:00,375,0.0,0.0
2023-07-05 04:50:00,376,0.0,0.0
2023-07-05 04:50:00,377,0.0,0.0
2023-07-05 04:50:00,378,0.0,0.0
2023-07-05 04:50:00,379,0.0,0.0
2023-07-05 04:50:00,380,0.0,0.0
2023-07-05 04:50:00,381,0.0,0.0
2023-07-05 04:50:00,382,0.0,0.0
2023-07-05 04:50:00,383,0.0,0.0
2023-07-05 04:50:00,384,0.0,0.0
2023-07-05 04:50:00,385,0.0,0.0
2023-07-05 04:50:00,386,0.0,0.0
2023-07-05 04:50:00,387,0.0,0.0
2023-07-05 04:50:00,388,0.0,0.0
2023-07-05 04:50:00,389,0.0,0.0
2023-07-05 04:50:00,390,0.0,0.0
2023-07-05 04:50:00,419,0.0,0.0
2023-07-05 04:50:00,420,0.0,0.0
2023-07-05 04:50:00,421,0.0,0.0
2023-07-05 04:50:00,422,256.0,180.0
2023-07-05 04:50:00,423,256.0,180.0
2023-07-05 04:50:00,432,292.0,216.0
2023-07-05 04:50:00,433,374.137451,254.0
2023-07-05 04:50:00,434,270.0,180.013397
2023-07-05 04:50:00,435,270.0,180.013397
2023-07-05 04:50:00,436,272.5,180.013397
2023-07-05 04:50:00,437,272.5,180.013397
2023-07-05 04:50:00,438,273.0,208.0
2023-07-05 04:50:00,439,276.0,208.0
2023-07-05 04:50:00,440,161.5,120.0
2023-07-05 04:50:00,441,161.5,120.0
2023-07-05 04:50:00,442,175.0,120.0
2023-07-05 04:50:00,443,0.0,0.0
2023-07-05 04:50:00,444,0.0,0.0
2023-07-05 04:50:00,450,221.0,130.414734
2023-07-05 04:50:00,451,132.0,85.0
2023-07-05 04:50:00,452,0.0,0.0
2023-07-05 04:50:00,453,0.0,0.0
2023-07-05 04:50:00,459,385.46347,264.399994
2023-07-05 04:50:00,467,0.0,0.0
2023-07-05 04:50:00,468,0.0,0.0
2023-07-05 04:50:00,469,0.0,0.0
2023-07-05 04:50:00,471,4.797276,0.0
2023-07-05 04:50:00,472,180.0,180.0
2023-07-05 04:50:00,473,94.116806,90.0
2023-07-05 04:50:00,474,238.0,180.0
2023-07-05 04:50:00,475,116.0,90.0
2023-07-05 04:50:00,477,0.0,0.0
2023-07-05 04:50:00,478,248.0,164.0
2023-07-05 04:50:00,479,0.0,0.0
2023-07-05 04:50:00,480,0.0,0.0
2023-07-05 04:50:00,481,0.0,0.0
2023-07-05 04:50:00,482,0.0,0.0
2023-07-05 04:50:00,485,0.0,0.0
2023-07-05 04:50:00,486,0.0,0.0
2023-07-05 04:50:00,487,0.0,0.0
2023-07-05 04:50:00,488,0.0,0.0
2023-07-05 04:50:00,489,1000.0,795.0
2023-07-05 04:50:00,490,1002.0,795.0
2023-07-05 04:50:00,491,969.0,791.0
2023-07-05 04:50:00,492,968.0,786.0
2023-07-05 04:50:00,493,995.0,795.0
2023-07-05 04:50:00,494,994.0,795.0
2023-07-05 04:50:00,495,0.0,0.0
2023-07-05 04:50:00,496,300.0,200.0
2023-07-05 04:50:00,497,0.0,0.0
2023-07-05 04:50:00,498,0.0,0.0
2023-07-05 04:50:00,499,0.0,0.0
2023-07-05 04:50:00,501,283.5,158.003479
2023-07-05 04:50:00,502,158.0,158.0
2023-07-05 04:50:00,503,286.0,200.0
2023-07-05 04:50:00,507,0.0,0.0
2023-07-05 04:50:00,508,0.0,0.0
2023-07-05 04:50:00,511,0.0,0.0
2023-07-05 04:50:00,512,0.0,0.0
2023-07-05 04:50:00,513,328.0,150.0
2023-07-05 04:50:00,514,141.0,120.0
2023-07-05 04:50:00,516,850.012939,749.988525
2023-07-05 04:50:00,521,939.0,763.504639
2023-07-05 04:50:00,522,939.0,743.112549
2023-07-05 04:50:00,523,0.0,0.0
2023-07-05 04:50:00,524,0.0,0.0
2023-07-05 04:50:00,525,0.0,0.0
2023-07-05 04:50:00,526,259.0,131.0
2023-07-05 04:50:00,527,1357.0,1058.099976
2023-07-05 04:50:00,528,131.0,131.0
2023-07-05 04:50:00,529,707.269226,609.96582
2023-07-05 04:50:00,530,716.826904,716.826904
2023-07-05 04:50:00,533,0.0,0.0
2023-07-05 04:50:00,534,0.0,0.0
2023-07-05 04:50:00,535,0.0,0.0
2023-07-05 04:50:00,536,0.0,0.0
2023-07-05 04:50:00,537,0.0,0.0
2023-07-05 04:50:00,538,0.0,0.0
2023-07-05 04:50:00,539,335.0,168.0
2023-07-05 04:50:00,540,163.0,84.0
2023-07-05 04:50:00,541,0.0,0.0
2023-07-05 04:50:00,542,0.0,0.0
2023-07-05 04:50:00,544,0.0,0.0
2023-07-05 04:50:00,545,1012.0,795.0
2023-07-05 04:50:00,546,283.155762,200.0
2023-07-05 04:50:00,547,287.463501,200.0
2023-07-05 04:50:00,548,299.23703,252.0
2023-07-05 04:50:00,549,0.0,0.0
2023-07-05 04:50:00,550,0.0,0.0
2023-07-05 04:50:00,552,0.0,0.0
2023-07-05 04:50:00,553,0.0,0.0
2023-07-05 04:55:00,1,0.0,0.0
2023-07-05 04:55:00,2,0.0,0.0
2023-07-05 04:55:00,3,0.0,0.0
2023-07-05 04:55:00,4,388.864624,364.991486
2023-07-05 04:55:00,5,410.313446,364.991486
2023-07-05 04:55:00,6,0.0,0.0
2023-07-05 04:55:00,7,390.222198,364.991486
2023-07-05 04:55:00,8,0.0,0.0
2023-07-05 04:55:00,9,440.444336,364.917023
2023-07-05 04:55:00,10,419.111298,364.371613
2023-07-05 04:55:00,11,0.0,0.0
2023-07-05 04:55:00,12,350.0,200.0
2023-07-05 04:55:00,15,407.019531,395.190308
2023-07-05 04:55:00,16,411.685669,395.968506
2023-07-05 04:55:00,17,400.695343,379.819733
2023-07-05 04:55:00,18,384.938446,380.018097
2023-07-05 04:55:00,27,615.0,615.0
2023-07-05 04:55:00,28,612.0,612.0
2023-07-05 04:55:00,29,612.0,612.0
2023-07-05 04:55:00,33,0.0,0.0
2023-07-05 04:55:00,36,1000.0,795.0
2023-07-05 04:55:00,37,993.0,795.0
2023-07-05 04:55:00,43,0.0,0.0
2023-07-05 04:55:00,46,445.009064,445.009064
2023-07-05 04:55:00,47,413.056427,409.996735
2023-07-05 04:55:00,48,421.58844,410.591827
2023-07-05 04:55:00,49,423.355896,410.095978
2023-07-05 04:55:00,50,463.0,405.012726
2023-07-05 04:55:00,51,463.0,405.012726
2023-07-05 04:55:00,52,0.0,0.0
2023-07-05 04:55:00,53,0.0,0.0
2023-07-05 04:55:00,54,0.0,0.0
2023-07-05 04:55:00,55,0.0,0.0
2023-07-05 04:55:00,56,0.0,0.0
2023-07-05 04:55:00,57,0.0,0.0
2023-07-05 04:55:00,58,0.0,0.0
2023-07-05 04:55:00,59,0.0,0.0
2023-07-05 04:55:00,60,0.0,0.0
2023-07-05 04:55:00,61,452.510864,352.510864
2023-07-05 04:55:00,62,0.0,0.0
2023-07-05 04:55:00,63,0.0,0.0
2023-07-05 04:55:00,64,330.803772,280.014557
2023-07-05 04:55:00,65,0.0,0.0
2023-07-05 04:55:00,66,376.040009,337.46756
2023-07-05 04:55:00,67,376.829987,346.171173
2023-07-05 04:55:00,68,0.0,0.0
2023-07-05 04:55:00,69,775.352966,670.220703
2023-07-05 04:55:00,70,678.157043,670.621338
2023-07-05 04:55:00,71,0.0,0.0
2023-07-05 04:55:00,72,0.0,0.0
2023-07-05 04:55:00,73,0.0,0.0
2023-07-05 04:55:00,74,0.0,0.0
2023-07-05 04:55:00,75,0.0,0.0
2023-07-05 04:55:00,76,0.0,0.0
2023-07-05 04:55:00,77,0.0,0.0
2023-07-05 04:55:00,78,0.0,0.0
2023-07-05 04:55:00,79,0.0,0.0
2023-07-05 04:55:00,80,0.0,0.0
2023-07-05 04:55:00,83,364.040009,330.377655
2023-07-05 04:55:00,84,367.079987,344.569794
2023-07-05 04:55:00,85,363.279999,320.0
2023-07-05 04:55:00,86,362.519989,329.757294
2023-07-05 04:55:00,87,330.0,329.583588
2023-07-05 04:55:00,88,363.279999,329.757294
2023-07-05 04:55:00,89,329.662933,310.018097
2023-07-05 04:55:00,90,358.531677,320.011017
2023-07-05 04:55:00,91,779.342712,750.0
2023-07-05 04:55:00,92,829.274292,746.754395
2023-07-05 04:55:00,95,0.0,0.0
2023-07-05 04:55:00,96,0.0,0.0
2023-07-05 04:55:00,97,0.0,0.0
2023-07-05 04:55:00,98,0.0,0.0
2023-07-05 04:55:00,99,347.464539,249.0
2023-07-05 04:55:00,100,0.0,0.0
2023-07-05 04:55:00,101,0.0,0.0
2023-07-05 04:55:00,102,0.0,0.0
2023-07-05 04:55:00,103,0.0,0.0
2023-07-05 04:55:00,104,0.0,0.0
2023-07-05 04:55:00,105,0.0,0.0
2023-07-05 04:55:00,106,0.0,0.0
2023-07-05 04:55:00,107,0.0,0.0
2023-07-05 04:55:00,108,0.0,0.0
2023-07-05 04:55:00,112,0.0,0.0
2023-07-05 04:55:00,113,0.0,0.0
2023-07-05 04:55:00,114,0.0,0.0
2023-07-05 04:55:00,115,891.31012,750.045654
2023-07-05 04:55:00,116,868.996582,750.045654
2023-07-05 04:55:00,117,0.0,0.0
2023-07-05 04:55:00,118,0.0,0.0
2023-07-05 04:55:00,119,100.0,60.000153
2023-07-05 04:55:00,120,100.0,60.000153
2023-07-05 04:55:00,126,0.0,0.0
2023-07-05 04:55:00,127,0.0,0.0
2023-07-05 04:55:00,128,995.0,750.0
2023-07-05 04:55:00,129,993.0,750.0
2023-07-05 04:55:00,130,0.0,0.0
2023-07-05 04:55:00,131,986.0,718.0
2023-07-05 04:55:00,132,946.0,758.0
2023-07-05 04:55:00,133,968.0,755.0
2023-07-05 04:55:00,134,0.0,0.0
2023-07-05 04:55:00,135,221.923584,210.0
2023-07-05 04:55:00,136,159.5,128.869308
2023-07-05 04:55:00,137,159.5,128.869308
2023-07-05 04:55:00,138,183.0,145.255371
2023-07-05 04:55:00,139,0.0,0.0
2023-07-05 04:55:00,140,0.0,0.0
2023-07-05 04:55:00,141,0.0,0.0
2023-07-05 04:55:00,142,165.0,88.0
2023-07-05 04:55:00,143,165.0,89.143059
2023-07-05 04:55:00,144,181.0,104.0
2023-07-05 04:55:00,145,163.5,88.436272
2023-07-05 04:55:00,146,163.5,88.436272
2023-07-05 04:55:00,147,176.0,104.0
2023-07-05 04:55:00,150,0.0,0.0
2023-07-05 04:55:00,151,0.0,0.0
2023-07-05 04:55:00,152,0.0,0.0
2023-07-05 04:55:00,153,0.0,0.0
2023-07-05 04:55:00,154,0.0,0.0
2023-07-05 04:55:00,155,0.0,0.0
2023-07-05 04:55:00,156,387.0,350.0
2023-07-05 04:55:00,158,0.0,0.0
2023-07-05 04:55:00,159,0.0,0.0
2023-07-05 04:55:00,160,0.0,0.0
2023-07-05 04:55:00,161,300.0,220.0
2023-07-05 04:55:00,162,0.0,0.0
2023-07-05 04:55:00,166,0.0,0.0
2023-07-05 04:55:00,167,0.0,0.0
2023-07-05 04:55:00,168,0.0,0.0
2023-07-05 04:55:00,169,0.0,0.0
2023-07-05 04:55:00,170,0.0,0.0
2023-07-05 04:55:00,171,0.0,0.0
2023-07-05 04:55:00,172,0.0,0.0
2023-07-05 04:55:00,173,0.0,0.0
2023-07-05 04:55:00,174,0.0,0.0
2023-07-05 04:55:00,175,0.0,0.0
2023-07-05 04:55:00,176,286.294098,162.0
2023-07-05 04:55:00,177,148.0,108.0
2023-07-05 04:55:00,178,0.0,0.0
2023-07-05 04:55:00,179,0.0,0.0
2023-07-05 04:55:00,180,0.0,0.0
2023-07-05 04:55:00,181,0.0,0.0
2023-07-05 04:55:00,182,0.0,0.0
2023-07-05 04:55:00,183,0.0,0.0
2023-07-05 04:55:00,184,0.0,0.0
2023-07-05 04:55:00,185,0.0,0.0
2023-07-05 04:55:00,186,0.0,0.0
2023-07-05 04:55:00,187,0.0,0.0
2023-07-05 04:55:00,188,0.0,0.0
2023-07-05 04:55:00,189,0.0,0.0
2023-07-05 04:55:00,190,999.0,795.0
2023-07-05 04:55:00,191,1000.0,795.0
2023-07-05 04:55:00,193,12.719484,11.999903
2023-07-05 04:55:00,194,12.719484,11.999903
2023-07-05 04:55:00,195,26.01713,10.0
2023-07-05 04:55:00,196,38.543896,35.0
2023-07-05 04:55:00,197,0.0,0.0
2023-07-05 04:55:00,198,200.0,120.0
2023-07-05 04:55:00,200,0.0,0.0
2023-07-05 04:55:00,207,0.0,0.0
2023-07-05 04:55:00,208,0.0,0.0
2023-07-05 04:55:00,209,0.0,0.0
2023-07-05 04:55:00,210,0.0,0.0
2023-07-05 04:55:00,211,0.0,0.0
2023-07-05 04:55:00,212,0.0,0.0
2023-07-05 04:55:00,213,0.0,0.0
2023-07-05 04:55:00,214,0.0,0.0
2023-07-05 04:55:00,215,0.0,0.0
2023-07-05 04:55:00,216,0.0,0.0
2023-07-05 04:55:00,217,24.0,20.99826
2023-07-05 04:55:00,218,24.0,20.99826
2023-07-05 04:55:00,219,24.0,20.99826
2023-07-05 04:55:00,220,24.0,20.99826
2023-07-05 04:55:00,231,0.0,0.0
2023-07-05 04:55:00,232,0.0,0.0
2023-07-05 04:55:00,233,0.0,0.0
2023-07-05 04:55:00,234,0.0,0.0
2023-07-05 04:55:00,237,0.0,0.0
2023-07-05 04:55:00,238,0.0,0.0
2023-07-05 04:55:00,240,280.0,200.0
2023-07-05 04:55:00,241,142.0,100.0
2023-07-05 04:55:00,242,0.0,0.0
2023-07-05 04:55:00,243,0.0,0.0
2023-07-05 04:55:00,244,0.0,0.0
2023-07-05 04:55:00,247,0.0,0.0
2023-07-05 04:55:00,248,0.0,0.0
2023-07-05 04:55:00,249,0.0,0.0
2023-07-05 04:55:00,250,0.0,0.0
2023-07-05 04:55:00,251,0.0,0.0
2023-07-05 04:55:00,252,0.0,0.0
2023-07-05 04:55:00,253,0.0,0.0
2023-07-05 04:55:00,254,0.0,0.0
2023-07-05 04:55:00,255,241.5,167.0
2023-07-05 04:55:00,256,241.5,167.0
2023-07-05 04:55:00,257,260.0,216.0
2023-07-05 04:55:00,258,247.5,165.0
2023-07-05 04:55:00,259,247.5,165.0
2023-07-05 04:55:00,260,249.0,212.0
2023-07-05 04:55:00,264,0.0,0.0
2023-07-05 04:55:00,265,10.0,5.000229
2023-07-05 04:55:00,266,300.0,230.0
2023-07-05 04:55:00,267,0.0,0.0
2023-07-05 04:55:00,268,0.0,0.0
2023-07-05 04:55:00,269,0.0,0.0
2023-07-05 04:55:00,270,0.0,0.0
2023-07-05 04:55:00,271,0.0,0.0
2023-07-05 04:55:00,272,0.0,0.0
2023-07-05 04:55:00,273,0.0,0.0
2023-07-05 04:55:00,274,0.0,0.0
2023-07-05 04:55:00,275,0.0,0.0
2023-07-05 04:55:00,276,0.0,0.0
2023-07-05 04:55:00,277,0.0,0.0
2023-07-05 04:55:00,278,0.0,0.0
2023-07-05 04:55:00,279,0.0,0.0
2023-07-05 04:55:00,280,0.0,0.0
2023-07-05 04:55:00,281,0.0,0.0
2023-07-05 04:55:00,282,0.0,0.0
2023-07-05 04:55:00,283,0.0,0.0
2023-07-05 04:55:00,284,0.0,0.0
2023-07-05 04:55:00,285,0.0,0.0
2023-07-05 04:55:00,286,0.0,0.0
2023-07-05 04:55:00,287,161.0,100.0
2023-07-05 04:55:00,288,75.0,50.0
2023-07-05 04:55:00,289,0.0,0.0
2023-07-05 04:55:00,290,0.0,0.0
2023-07-05 04:55:00,291,0.0,0.0
2023-07-05 04:55:00,292,0.0,0.0
2023-07-05 04:55:00,293,0.0,0.0
2023-07-05 04:55:00,294,0.0,0.0
2023-07-05 04:55:00,299,0.0,0.0
2023-07-05 04:55:00,300,0.0,0.0
2023-07-05 04:55:00,301,179.0,123.99823
2023-07-05 04:55:00,302,0.0,0.0
2023-07-05 04:55:00,303,0.0,0.0
2023-07-05 04:55:00,304,0.0,0.0
2023-07-05 04:55:00,305,310.169189,215.001404
2023-07-05 04:55:00,306,356.0,286.0
2023-07-05 04:55:00,307,296.390167,200.004578
2023-07-05 04:55:00,308,0.0,0.0
2023-07-05 04:55:00,309,0.0,0.0
2023-07-05 04:55:00,310,0.0,0.0
2023-07-05 04:55:00,311,0.0,0.0
2023-07-05 04:55:00,312,0.0,0.0
2023-07-05 04:55:00,313,0.0,0.0
2023-07-05 04:55:00,314,0.0,0.0
2023-07-05 04:55:00,315,0.0,0.0
2023-07-05 04:55:00,316,0.0,0.0
2023-07-05 04:55:00,317,0.0,0.0
2023-07-05 04:55:00,318,0.0,0.0
2023-07-05 04:55:00,319,0.0,0.0
2023-07-05 04:55:00,320,0.0,0.0
2023-07-05 04:55:00,321,0.0,0.0
2023-07-05 04:55:00,322,0.0,0.0
2023-07-05 04:55:00,323,0.0,0.0
2023-07-05 04:55:00,324,0.0,0.0
2023-07-05 04:55:00,325,0.0,0.0
2023-07-05 04:55:00,326,0.0,0.0
2023-07-05 04:55:00,327,0.0,0.0
2023-07-05 04:55:00,328,0.0,0.0
2023-07-05 04:55:00,329,0.0,0.0
2023-07-05 04:55:00,330,0.0,0.0
2023-07-05 04:55:00,331,781.409302,644.669189
2023-07-05 04:55:00,332,761.50824,645.830933
2023-07-05 04:55:00,333,0.0,0.0
2023-07-05 04:55:00,334,0.0,0.0
2023-07-05 04:55:00,335,0.0,0.0
2023-07-05 04:55:00,336,0.0,0.0
2023-07-05 04:55:00,337,0.0,0.0
2023-07-05 04:55:00,338,0.0,0.0
2023-07-05 04:55:00,339,0.0,0.0
2023-07-05 04:55:00,340,758.61261,677.995728
2023-07-05 04:55:00,341,764.612305,680.194458
2023-07-05 04:55:00,342,166.0,135.0
2023-07-05 04:55:00,343,0.0,0.0
2023-07-05 04:55:00,344,100.0,59.997864
2023-07-05 04:55:00,345,0.0,0.0
2023-07-05 04:55:00,346,0.0,0.0
2023-07-05 04:55:00,347,0.0,0.0
2023-07-05 04:55:00,348,0.0,0.0
2023-07-05 04:55:00,349,0.0,0.0
2023-07-05 04:55:00,350,0.0,0.0
2023-07-05 04:55:00,351,0.0,0.0
2023-07-05 04:55:00,352,0.0,0.0
2023-07-05 04:55:00,353,0.0,0.0
2023-07-05 04:55:00,354,0.0,0.0
2023-07-05 04:55:00,355,0.0,0.0
2023-07-05 04:55:00,356,25.0,10.0
2023-07-05 04:55:00,357,25.5,10.0
2023-07-05 04:55:00,358,20.0,10.000153
2023-07-05 04:55:00,359,20.0,10.000153
2023-07-05 04:55:00,360,20.75,7.0
2023-07-05 04:55:00,361,0.0,0.0
2023-07-05 04:55:00,362,20.75,7.0
2023-07-05 04:55:00,363,0.0,0.0
2023-07-05 04:55:00,364,705.234863,665.0
2023-07-05 04:55:00,365,0.0,0.0
2023-07-05 04:55:00,366,378.487396,359.922974
2023-07-05 04:55:00,367,379.159668,359.922974
2023-07-05 04:55:00,368,0.0,0.0
2023-07-05 04:55:00,369,0.0,0.0
2023-07-05 04:55:00,370,0.0,0.0
2023-07-05 04:55:00,371,0.0,0.0
2023-07-05 04:55:00,372,0.0,0.0
2023-07-05 04:55:00,373,0.0,0.0
2023-07-05 04:55:00,374,0.0,0.0
2023-07-05 04:55:00,375,0.0,0.0
2023-07-05 04:55:00,376,0.0,0.0
2023-07-05 04:55:00,377,0.0,0.0
2023-07-05 04:55:00,378,0.0,0.0
2023-07-05 04:55:00,379,0.0,0.0
2023-07-05 04:55:00,380,0.0,0.0
2023-07-05 04:55:00,381,0.0,0.0
2023-07-05 04:55:00,382,0.0,0.0
2023-07-05 04:55:00,383,0.0,0.0
2023-07-05 04:55:00,384,0.0,0.0
2023-07-05 04:55:00,385,0.0,0.0
2023-07-05 04:55:00,386,0.0,0.0
2023-07-05 04:55:00,387,0.0,0.0
2023-07-05 04:55:00,388,0.0,0.0
2023-07-05 04:55:00,389,0.0,0.0
2023-07-05 04:55:00,390,0.0,0.0
2023-07-05 04:55:00,419,0.0,0.0
2023-07-05 04:55:00,420,0.0,0.0
2023-07-05 04:55:00,421,0.0,0.0
2023-07-05 04:55:00,422,256.0,180.0
2023-07-05 04:55:00,423,256.0,180.0
2023-07-05 04:55:00,432,292.0,216.0
2023-07-05 04:55:00,433,374.327576,254.0
2023-07-05 04:55:00,434,270.0,180.013397
2023-07-05 04:55:00,435,270.0,180.013397
2023-07-05 04:55:00,436,272.5,180.013397
2023-07-05 04:55:00,437,272.5,180.013397
2023-07-05 04:55:00,438,273.0,208.0
2023-07-05 04:55:00,439,276.0,208.0
2023-07-05 04:55:00,440,161.5,120.0
2023-07-05 04:55:00,441,161.5,120.0
2023-07-05 04:55:00,442,175.0,120.0
2023-07-05 04:55:00,443,0.0,0.0
2023-07-05 04:55:00,444,0.0,0.0
2023-07-05 04:55:00,450,221.0,130.414734
2023-07-05 04:55:00,451,132.0,85.0
2023-07-05 04:55:00,452,0.0,0.0
2023-07-05 04:55:00,453,0.0,0.0
2023-07-05 04:55:00,459,386.002747,264.399994
2023-07-05 04:55:00,467,0.0,0.0
2023-07-05 04:55:00,468,0.0,0.0
2023-07-05 04:55:00,469,0.0,0.0
2023-07-05 04:55:00,471,5.044063,0.0
2023-07-05 04:55:00,472,180.0,180.0
2023-07-05 04:55:00,473,93.058586,90.0
2023-07-05 04:55:00,474,238.0,180.0
2023-07-05 04:55:00,475,116.0,90.0
2023-07-05 04:55:00,477,0.0,0.0
2023-07-05 04:55:00,478,248.0,164.0
2023-07-05 04:55:00,479,0.0,0.0
2023-07-05 04:55:00,480,0.0,0.0
2023-07-05 04:55:00,481,0.0,0.0
2023-07-05 04:55:00,482,0.0,0.0
2023-07-05 04:55:00,485,0.0,0.0
2023-07-05 04:55:00,486,0.0,0.0
2023-07-05 04:55:00,487,0.0,0.0
2023-07-05 04:55:00,488,0.0,0.0
2023-07-05 04:55:00,489,1000.0,795.0
2023-07-05 04:55:00,490,1002.0,795.0
2023-07-05 04:55:00,491,969.0,791.0
2023-07-05 04:55:00,492,968.0,786.0
2023-07-05 04:55:00,493,995.0,795.0
2023-07-05 04:55:00,494,994.0,795.0
2023-07-05 04:55:00,495,0.0,0.0
2023-07-05 04:55:00,496,300.0,200.0
2023-07-05 04:55:00,497,0.0,0.0
2023-07-05 04:55:00,498,0.0,0.0
2023-07-05 04:55:00,499,0.0,0.0
2023-07-05 04:55:00,501,283.5,158.003479
2023-07-05 04:55:00,502,158.0,158.0
2023-07-05 04:55:00,503,286.0,200.0
2023-07-05 04:55:00,507,0.0,0.0
2023-07-05 04:55:00,508,0.0,0.0
2023-07-05 04:55:00,511,0.0,0.0
2023-07-05 04:55:00,512,0.0,0.0
2023-07-05 04:55:00,513,328.0,150.0
2023-07-05 04:55:00,514,141.0,120.0
2023-07-05 04:55:00,516,850.012939,749.988525
2023-07-05 04:55:00,521,939.0,747.113708
2023-07-05 04:55:00,522,939.0,722.902161
2023-07-05 04:55:00,523,0.0,0.0
2023-07-05 04:55:00,524,0.0,0.0
2023-07-05 04:55:00,525,0.0,0.0
2023-07-05 04:55:00,526,259.0,131.0
2023-07-05 04:55:00,527,1357.0,1058.099976
2023-07-05 04:55:00,528,131.0,131.0
2023-07-05 04:55:00,529,707.269226,609.96582
2023-07-05 04:55:00,530,716.826904,716.826904
2023-07-05 04:55:00,533,0.0,0.0
2023-07-05 04:55:00,534,0.0,0.0
2023-07-05 04:55:00,535,0.0,0.0
2023-07-05 04:55:00,536,0.0,0.0
2023-07-05 04:55:00,537,0.0,0.0
2023-07-05 04:55:00,538,0.0,0.0
2023-07-05 04:55:00,539,335.0,168.0
2023-07-05 04:55:00,540,163.0,84.0
2023-07-05 04:55:00,541,0.0,0.0
2023-07-05 04:55:00,542,0.0,0.0
2023-07-05 04:55:00,544,0.0,0.0
2023-07-05 04:55:00,545,1012.0,795.0
2023-07-05 04:55:00,546,282.018555,200.0
2023-07-05 04:55:00,547,288.11261,200.0
2023-07-05 04:55:00,548,289.905518,252.0
2023-07-05 04:55:00,549,0.0,0.0
2023-07-05 04:55:00,550,0.0,0.0
2023-07-05 04:55:00,552,0.0,0.0
2023-07-05 04:55:00,553,0.0,0.0
2023-07-05 05:00:00,1,0.0,0.0
2023-07-05 05:00:00,2,0.0,0.0
2023-07-05 05:00:00,3,0.0,0.0
2023-07-05 05:00:00,4,415.219452,364.991486
2023-07-05 05:00:00,5,416.386993,364.991486
2023-07-05 05:00:00,6,0.0,0.0
2023-07-05 05:00:00,7,407.039215,364.991486
2023-07-05 05:00:00,8,0.0,0.0
2023-07-05 05:00:00,9,441.271362,364.917023
2023-07-05 05:00:00,10,435.825165,364.371613
2023-07-05 05:00:00,11,0.0,0.0
2023-07-05 05:00:00,12,350.0,200.0
2023-07-05 05:00:00,15,425.66449,395.030029
2023-07-05 05:00:00,16,422.019379,396.060059
2023-07-05 05:00:00,17,396.570068,379.819733
2023-07-05 05:00:00,18,384.884888,380.018097
2023-07-05 05:00:00,27,615.0,615.0
2023-07-05 05:00:00,28,612.0,612.0
2023-07-05 05:00:00,29,612.0,612.0
2023-07-05 05:00:00,33,0.0,0.0
2023-07-05 05:00:00,36,1000.0,795.0
2023-07-05 05:00:00,37,993.0,795.0
2023-07-05 05:00:00,43,0.0,0.0
2023-07-05 05:00:00,46,445.009064,445.009064
2023-07-05 05:00:00,47,433.124481,409.996735
2023-07-05 05:00:00,48,443.715363,410.591827
2023-07-05 05:00:00,49,444.58963,410.046295
2023-07-05 05:00:00,50,463.0,405.012726
2023-07-05 05:00:00,51,463.0,405.012726
2023-07-05 05:00:00,52,0.0,0.0
2023-07-05 05:00:00,53,0.0,0.0
2023-07-05 05:00:00,54,0.0,0.0
2023-07-05 05:00:00,55,0.0,0.0
2023-07-05 05:00:00,56,0.0,0.0
2023-07-05 05:00:00,57,0.0,0.0
2023-07-05 05:00:00,58,0.0,0.0
2023-07-05 05:00:00,59,0.0,0.0
2023-07-05 05:00:00,60,0.0,0.0
2023-07-05 05:00:00,61,455.881073,355.881073
2023-07-05 05:00:00,62,0.0,0.0
2023-07-05 05:00:00,63,0.0,0.0
2023-07-05 05:00:00,64,331.544891,280.014557
2023-07-05 05:00:00,65,0.0,0.0
2023-07-05 05:00:00,66,376.040009,337.46756
2023-07-05 05:00:00,67,376.829987,346.171173
2023-07-05 05:00:00,68,0.0,0.0
2023-07-05 05:00:00,69,775.352966,670.220703
2023-07-05 05:00:00,70,773.770569,670.621338
2023-07-05 05:00:00,71,0.0,0.0
2023-07-05 05:00:00,72,0.0,0.0
2023-07-05 05:00:00,73,0.0,0.0
2023-07-05 05:00:00,74,0.0,0.0
2023-07-05 05:00:00,75,0.0,0.0
2023-07-05 05:00:00,76,0.0,0.0
2023-07-05 05:00:00,77,0.0,0.0
2023-07-05 05:00:00,78,0.0,0.0
2023-07-05 05:00:00,79,0.0,0.0
2023-07-05 05:00:00,80,0.0,0.0
2023-07-05 05:00:00,83,364.040009,330.377655
2023-07-05 05:00:00,84,367.079987,344.569794
2023-07-05 05:00:00,85,363.279999,320.0
2023-07-05 05:00:00,86,362.519989,329.757294
2023-07-05 05:00:00,87,330.0,329.60849
2023-07-05 05:00:00,88,363.279999,329.732513
2023-07-05 05:00:00,89,310.020569,310.018097
2023-07-05 05:00:00,90,346.331207,320.011017
2023-07-05 05:00:00,91,779.342712,750.0
2023-07-05 05:00:00,92,829.274292,746.754395
2023-07-05 05:00:00,95,0.0,0.0
2023-07-05 05:00:00,96,0.0,0.0
2023-07-05 05:00:00,97,0.0,0.0
2023-07-05 05:00:00,98,0.0,0.0
2023-07-05 05:00:00,99,347.783691,249.0
2023-07-05 05:00:00,100,0.0,0.0
2023-07-05 05:00:00,101,0.0,0.0
2023-07-05 05:00:00,102,0.0,0.0
2023-07-05 05:00:00,103,0.0,0.0
2023-07-05 05:00:00,104,0.0,0.0
2023-07-05 05:00:00,105,0.0,0.0
2023-07-05 05:00:00,106,0.0,0.0
2023-07-05 05:00:00,107,0.0,0.0
2023-07-05 05:00:00,108,0.0,0.0
2023-07-05 05:00:00,112,0.0,0.0
2023-07-05 05:00:00,113,0.0,0.0
2023-07-05 05:00:00,114,0.0,0.0
2023-07-05 05:00:00,115,890.741577,750.045654
2023-07-05 05:00:00,116,880.729065,750.045654
2023-07-05 05:00:00,117,0.0,0.0
2023-07-05 05:00:00,118,0.0,0.0
2023-07-05 05:00:00,119,100.0,60.000153
2023-07-05 05:00:00,120,100.0,60.000153
2023-07-05 05:00:00,126,0.0,0.0
2023-07-05 05:00:00,127,0.0,0.0
2023-07-05 05:00:00,128,995.0,750.0
2023-07-05 05:00:00,129,993.0,750.0
2023-07-05 05:00:00,130,0.0,0.0
2023-07-05 05:00:00,131,986.0,718.0
2023-07-05 05:00:00,132,946.0,758.0
2023-07-05 05:00:00,133,968.0,755.0
2023-07-05 05:00:00,134,0.0,0.0
2023-07-05 05:00:00,135,210.007858,210.0
2023-07-05 05:00:00,136,159.5,133.430496
2023-07-05 05:00:00,137,159.5,133.430496
2023-07-05 05:00:00,138,183.0,150.875885
2023-07-05 05:00:00,139,0.0,0.0
2023-07-05 05:00:00,140,0.0,0.0
2023-07-05 05:00:00,141,0.0,0.0
2023-07-05 05:00:00,142,165.0,88.0
2023-07-05 05:00:00,143,165.0,89.143059
2023-07-05 05:00:00,144,181.0,104.0
2023-07-05 05:00:00,145,163.5,88.436272
2023-07-05 05:00:00,146,163.5,88.436272
2023-07-05 05:00:00,147,176.0,104.0
2023-07-05 05:00:00,150,0.0,0.0
2023-07-05 05:00:00,151,0.0,0.0
2023-07-05 05:00:00,152,0.0,0.0
2023-07-05 05:00:00,153,0.0,0.0
2023-07-05 05:00:00,154,0.0,0.0
2023-07-05 05:00:00,155,0.0,0.0
2023-07-05 05:00:00,156,387.0,350.0
2023-07-05 05:00:00,158,0.0,0.0
2023-07-05 05:00:00,159,0.0,0.0
2023-07-05 05:00:00,160,0.0,0.0
2023-07-05 05:00:00,161,300.0,220.0
2023-07-05 05:00:00,162,0.0,0.0
2023-07-05 05:00:00,166,0.0,0.0
2023-07-05 05:00:00,167,0.0,0.0
2023-07-05 05:00:00,168,0.0,0.0
2023-07-05 05:00:00,169,0.0,0.0
2023-07-05 05:00:00,170,0.0,0.0
2023-07-05 05:00:00,171,0.0,0.0
2023-07-05 05:00:00,172,0.0,0.0
2023-07-05 05:00:00,173,0.0,0.0
2023-07-05 05:00:00,174,0.0,0.0
2023-07-05 05:00:00,175,0.0,0.0
2023-07-05 05:00:00,176,286.08432,162.0
2023-07-05 05:00:00,177,148.0,108.0
2023-07-05 05:00:00,178,0.0,0.0
2023-07-05 05:00:00,179,0.0,0.0
2023-07-05 05:00:00,180,0.0,0.0
2023-07-05 05:00:00,181,0.0,0.0
2023-07-05 05:00:00,182,0.0,0.0
2023-07-05 05:00:00,183,0.0,0.0
2023-07-05 05:00:00,184,0.0,0.0
2023-07-05 05:00:00,185,0.0,0.0
2023-07-05 05:00:00,186,0.0,0.0
2023-07-05 05:00:00,187,0.0,0.0
2023-07-05 05:00:00,188,0.0,0.0
2023-07-05 05:00:00,189,0.0,0.0
2023-07-05 05:00:00,190,999.0,795.0
2023-07-05 05:00:00,191,1000.0,795.0
2023-07-05 05:00:00,193,12.719484,11.999903
2023-07-05 05:00:00,194,12.719484,11.999903
2023-07-05 05:00:00,195,26.01713,10.0
2023-07-05 05:00:00,196,38.543896,35.0
2023-07-05 05:00:00,197,0.0,0.0
2023-07-05 05:00:00,198,200.0,120.0
2023-07-05 05:00:00,200,0.0,0.0
2023-07-05 05:00:00,207,0.0,0.0
2023-07-05 05:00:00,208,0.0,0.0
2023-07-05 05:00:00,209,0.0,0.0
2023-07-05 05:00:00,210,0.0,0.0
2023-07-05 05:00:00,211,0.0,0.0
2023-07-05 05:00:00,212,0.0,0.0
2023-07-05 05:00:00,213,0.0,0.0
2023-07-05 05:00:00,214,0.0,0.0
2023-07-05 05:00:00,215,0.0,0.0
2023-07-05 05:00:00,216,0.0,0.0
2023-07-05 05:00:00,217,24.0,20.99826
2023-07-05 05:00:00,218,24.0,20.99826
2023-07-05 05:00:00,219,24.0,20.99826
2023-07-05 05:00:00,220,24.0,20.99826
2023-07-05 05:00:00,231,0.0,0.0
2023-07-05 05:00:00,232,0.0,0.0
2023-07-05 05:00:00,233,0.0,0.0
2023-07-05 05:00:00,234,0.0,0.0
2023-07-05 05:00:00,237,0.0,0.0
2023-07-05 05:00:00,238,0.0,0.0
2023-07-05 05:00:00,240,280.0,200.0
2023-07-05 05:00:00,241,142.0,100.0
2023-07-05 05:00:00,242,0.0,0.0
2023-07-05 05:00:00,243,0.0,0.0
2023-07-05 05:00:00,244,0.0,0.0
2023-07-05 05:00:00,247,0.0,0.0
2023-07-05 05:00:00,248,0.0,0.0
2023-07-05 05:00:00,249,0.0,0.0
2023-07-05 05:00:00,250,0.0,0.0
2023-07-05 05:00:00,251,0.0,0.0
2023-07-05 05:00:00,252,0.0,0.0
2023-07-05 05:00:00,253,0.0,0.0
2023-07-05 05:00:00,254,0.0,0.0
2023-07-05 05:00:00,255,241.5,167.0
2023-07-05 05:00:00,256,241.5,167.0
2023-07-05 05:00:00,257,260.0,216.0
2023-07-05 05:00:00,258,247.5,165.0
2023-07-05 05:00:00,259,247.5,165.0
2023-07-05 05:00:00,260,249.0,212.0
2023-07-05 05:00:00,264,0.0,0.0
2023-07-05 05:00:00,265,10.0,5.000229
2023-07-05 05:00:00,266,300.0,230.0
2023-07-05 05:00:00,267,0.0,0.0
2023-07-05 05:00:00,268,0.0,0.0
2023-07-05 05:00:00,269,0.0,0.0
2023-07-05 05:00:00,270,0.0,0.0
2023-07-05 05:00:00,271,0.0,0.0
2023-07-05 05:00:00,272,0.0,0.0
2023-07-05 05:00:00,273,0.0,0.0
2023-07-05 05:00:00,274,0.0,0.0
2023-07-05 05:00:00,275,0.0,0.0
2023-07-05 05:00:00,276,0.0,0.0
2023-07-05 05:00:00,277,0.0,0.0
2023-07-05 05:00:00,278,0.0,0.0
2023-07-05 05:00:00,279,0.0,0.0
2023-07-05 05:00:00,280,0.0,0.0
2023-07-05 05:00:00,281,0.0,0.0
2023-07-05 05:00:00,282,0.0,0.0
2023-07-05 05:00:00,283,0.0,0.0
2023-07-05 05:00:00,284,82.0,50.0
2023-07-05 05:00:00,285,0.0,0.0
2023-07-05 05:00:00,286,0.0,0.0
2023-07-05 05:00:00,287,161.0,100.0
2023-07-05 05:00:00,288,75.0,50.0
2023-07-05 05:00:00,289,0.0,0.0
2023-07-05 05:00:00,290,0.0,0.0
2023-07-05 05:00:00,291,0.0,0.0
2023-07-05 05:00:00,292,0.0,0.0
2023-07-05 05:00:00,293,0.0,0.0
2023-07-05 05:00:00,294,0.0,0.0
2023-07-05 05:00:00,299,0.0,0.0
2023-07-05 05:00:00,300,0.0,0.0
2023-07-05 05:00:00,301,179.0,123.99823
2023-07-05 05:00:00,302,0.0,0.0
2023-07-05 05:00:00,303,0.0,0.0
2023-07-05 05:00:00,304,0.0,0.0
2023-07-05 05:00:00,305,310.798187,215.001404
2023-07-05 05:00:00,306,356.0,286.0
2023-07-05 05:00:00,307,297.096252,200.004578
2023-07-05 05:00:00,308,0.0,0.0
2023-07-05 05:00:00,309,0.0,0.0
2023-07-05 05:00:00,310,0.0,0.0
2023-07-05 05:00:00,311,0.0,0.0
2023-07-05 05:00:00,312,0.0,0.0
2023-07-05 05:00:00,313,0.0,0.0
2023-07-05 05:00:00,314,0.0,0.0
2023-07-05 05:00:00,315,0.0,0.0
2023-07-05 05:00:00,316,0.0,0.0
2023-07-05 05:00:00,317,0.0,0.0
2023-07-05 05:00:00,318,0.0,0.0
2023-07-05 05:00:00,319,0.0,0.0
2023-07-05 05:00:00,320,0.0,0.0
2023-07-05 05:00:00,321,0.0,0.0
2023-07-05 05:00:00,322,0.0,0.0
2023-07-05 05:00:00,323,0.0,0.0
2023-07-05 05:00:00,324,0.0,0.0
2023-07-05 05:00:00,325,0.0,0.0
2023-07-05 05:00:00,326,0.0,0.0
2023-07-05 05:00:00,327,0.0,0.0
2023-07-05 05:00:00,328,0.0,0.0
2023-07-05 05:00:00,329,0.0,0.0
2023-07-05 05:00:00,330,0.0,0.0
2023-07-05 05:00:00,331,782.233459,644.669189
2023-07-05 05:00:00,332,767.498535,645.706421
2023-07-05 05:00:00,333,0.0,0.0
2023-07-05 05:00:00,334,0.0,0.0
2023-07-05 05:00:00,335,0.0,0.0
2023-07-05 05:00:00,336,0.0,0.0
2023-07-05 05:00:00,337,0.0,0.0
2023-07-05 05:00:00,338,0.0,0.0
2023-07-05 05:00:00,339,0.0,0.0
2023-07-05 05:00:00,340,762.05896,677.91272
2023-07-05 05:00:00,341,782.362427,680.23584
2023-07-05 05:00:00,342,166.0,135.0
2023-07-05 05:00:00,343,0.0,0.0
2023-07-05 05:00:00,344,100.0,59.997864
2023-07-05 05:00:00,345,0.0,0.0
2023-07-05 05:00:00,346,0.0,0.0
2023-07-05 05:00:00,347,0.0,0.0
2023-07-05 05:00:00,348,0.0,0.0
2023-07-05 05:00:00,349,0.0,0.0
2023-07-05 05:00:00,350,0.0,0.0
2023-07-05 05:00:00,351,0.0,0.0
2023-07-05 05:00:00,352,0.0,0.0
2023-07-05 05:00:00,353,0.0,0.0
2023-07-05 05:00:00,354,0.0,0.0
2023-07-05 05:00:00,355,0.0,0.0
2023-07-05 05:00:00,356,25.0,10.0
2023-07-05 05:00:00,357,25.5,10.0
2023-07-05 05:00:00,358,20.0,10.000153
2023-07-05 05:00:00,359,20.0,10.000153
2023-07-05 05:00:00,360,20.75,7.0
2023-07-05 05:00:00,361,0.0,0.0
2023-07-05 05:00:00,362,20.75,7.0
2023-07-05 05:00:00,363,0.0,0.0
2023-07-05 05:00:00,364,705.234863,665.0
2023-07-05 05:00:00,365,0.0,0.0
2023-07-05 05:00:00,366,378.487396,359.922974
2023-07-05 05:00:00,367,379.159668,359.922974
2023-07-05 05:00:00,368,0.0,0.0
2023-07-05 05:00:00,369,0.0,0.0
2023-07-05 05:00:00,370,0.0,0.0
2023-07-05 05:00:00,371,0.0,0.0
2023-07-05 05:00:00,372,0.0,0.0
2023-07-05 05:00:00,373,0.0,0.0
2023-07-05 05:00:00,374,0.0,0.0
2023-07-05 05:00:00,375,0.0,0.0
2023-07-05 05:00:00,376,0.0,0.0
2023-07-05 05:00:00,377,0.0,0.0
2023-07-05 05:00:00,378,0.0,0.0
2023-07-05 05:00:00,379,0.0,0.0
2023-07-05 05:00:00,380,0.0,0.0
2023-07-05 05:00:00,381,0.0,0.0
2023-07-05 05:00:00,382,0.0,0.0
2023-07-05 05:00:00,383,0.0,0.0
2023-07-05 05:00:00,384,0.0,0.0
2023-07-05 05:00:00,385,0.0,0.0
2023-07-05 05:00:00,386,0.0,0.0
2023-07-05 05:00:00,387,0.0,0.0
2023-07-05 05:00:00,388,0.0,0.0
2023-07-05 05:00:00,389,0.0,0.0
2023-07-05 05:00:00,390,0.0,0.0
2023-07-05 05:00:00,419,0.0,0.0
2023-07-05 05:00:00,420,0.0,0.0
2023-07-05 05:00:00,421,0.0,0.0
2023-07-05 05:00:00,422,256.0,180.0
2023-07-05 05:00:00,423,256.0,180.0
2023-07-05 05:00:00,432,292.0,216.0
2023-07-05 05:00:00,433,374.396606,254.0
2023-07-05 05:00:00,434,270.0,180.013397
2023-07-05 05:00:00,435,270.0,180.013397
2023-07-05 05:00:00,436,272.5,180.013397
2023-07-05 05:00:00,437,272.5,180.013397
2023-07-05 05:00:00,438,273.0,208.0
2023-07-05 05:00:00,439,276.0,208.0
2023-07-05 05:00:00,440,161.5,120.0
2023-07-05 05:00:00,441,161.5,120.0
2023-07-05 05:00:00,442,175.0,120.0
2023-07-05 05:00:00,443,0.0,0.0
2023-07-05 05:00:00,444,0.0,0.0
2023-07-05 05:00:00,450,221.0,130.414734
2023-07-05 05:00:00,451,132.0,85.0
2023-07-05 05:00:00,452,0.0,0.0
2023-07-05 05:00:00,453,0.0,0.0
2023-07-05 05:00:00,459,385.15567,264.399994
2023-07-05 05:00:00,467,0.0,0.0
2023-07-05 05:00:00,468,0.0,0.0
2023-07-05 05:00:00,469,0.0,0.0
2023-07-05 05:00:00,471,4.812281,0.0
2023-07-05 05:00:00,472,180.0,180.0
2023-07-05 05:00:00,473,90.000511,90.0
2023-07-05 05:00:00,474,238.0,180.0
2023-07-05 05:00:00,475,116.0,90.0
2023-07-05 05:00:00,477,0.0,0.0
2023-07-05 05:00:00,478,248.0,164.0
2023-07-05 05:00:00,479,0.0,0.0
2023-07-05 05:00:00,480,0.0,0.0
2023-07-05 05:00:00,481,0.0,0.0
2023-07-05 05:00:00,482,0.0,0.0
2023-07-05 05:00:00,485,0.0,0.0
2023-07-05 05:00:00,486,0.0,0.0
2023-07-05 05:00:00,487,0.0,0.0
2023-07-05 05:00:00,488,0.0,0.0
2023-07-05 05:00:00,489,1000.0,795.0
2023-07-05 05:00:00,490,1002.0,795.0
2023-07-05 05:00:00,491,969.0,791.0
2023-07-05 05:00:00,492,968.0,786.0
2023-07-05 05:00:00,493,995.0,795.0
2023-07-05 05:00:00,494,994.0,795.0
2023-07-05 05:00:00,495,0.0,0.0
2023-07-05 05:00:00,496,300.0,200.0
2023-07-05 05:00:00,497,0.0,0.0
2023-07-05 05:00:00,498,0.0,0.0
2023-07-05 05:00:00,499,0.0,0.0
2023-07-05 05:00:00,501,283.5,158.003479
2023-07-05 05:00:00,502,159.572144,159.572144
2023-07-05 05:00:00,503,286.0,200.0
2023-07-05 05:00:00,507,0.0,0.0
2023-07-05 05:00:00,508,0.0,0.0
2023-07-05 05:00:00,511,0.0,0.0
2023-07-05 05:00:00,512,0.0,0.0
2023-07-05 05:00:00,513,328.0,150.0
2023-07-05 05:00:00,514,141.0,120.0
2023-07-05 05:00:00,516,850.012939,749.988525
2023-07-05 05:00:00,521,939.0,760.587769
2023-07-05 05:00:00,522,939.0,751.45575
2023-07-05 05:00:00,523,0.0,0.0
2023-07-05 05:00:00,524,0.0,0.0
2023-07-05 05:00:00,525,0.0,0.0
2023-07-05 05:00:00,526,259.0,131.0
2023-07-05 05:00:00,527,1357.0,1058.099976
2023-07-05 05:00:00,528,131.0,131.0
2023-07-05 05:00:00,529,707.269226,609.96582
2023-07-05 05:00:00,530,716.826904,716.826904
2023-07-05 05:00:00,533,0.0,0.0
2023-07-05 05:00:00,534,0.0,0.0
2023-07-05 05:00:00,535,0.0,0.0
2023-07-05 05:00:00,536,0.0,0.0
2023-07-05 05:00:00,537,0.0,0.0
2023-07-05 05:00:00,538,0.0,0.0
2023-07-05 05:00:00,539,335.0,168.0
2023-07-05 05:00:00,540,163.0,84.0
2023-07-05 05:00:00,541,0.0,0.0
2023-07-05 05:00:00,542,0.0,0.0
2023-07-05 05:00:00,544,0.0,0.0
2023-07-05 05:00:00,545,1012.0,795.0
2023-07-05 05:00:00,546,262.491333,200.0
2023-07-05 05:00:00,547,266.962738,200.0
2023-07-05 05:00:00,548,283.725494,252.0
2023-07-05 05:00:00,549,0.0,0.0
2023-07-05 05:00:00,550,0.0,0.0
2023-07-05 05:00:00,552,0.0,0.0
2023-07-05 05:00:00,553,0.0,0.0
2023-07-05 05:05:00,1,0.0,0.0
2023-07-05 05:05:00,2,0.0,0.0
2023-07-05 05:05:00,3,0.0,0.0
2023-07-05 05:05:00,4,415.299103,364.991486
2023-07-05 05:05:00,5,410.034973,364.991486
2023-07-05 05:05:00,6,0.0,0.0
2023-07-05 05:05:00,7,415.890076,364.991486
2023-07-05 05:05:00,8,0.0,0.0
2023-07-05 05:05:00,9,441.173767,364.917023
2023-07-05 05:05:00,10,427.328308,364.371613
2023-07-05 05:05:00,11,0.0,0.0
2023-07-05 05:05:00,12,350.0,200.0
2023-07-05 05:05:00,15,410.946075,395.190308
2023-07-05 05:05:00,16,424.399292,396.517822
2023-07-05 05:05:00,17,387.989899,379.819733
2023-07-05 05:05:00,18,380.018097,380.018097
2023-07-05 05:05:00,27,615.0,615.0
2023-07-05 05:05:00,28,612.0,612.0
2023-07-05 05:05:00,29,612.0,612.0
2023-07-05 05:05:00,33,0.0,0.0
2023-07-05 05:05:00,36,1000.0,795.0
2023-07-05 05:05:00,37,993.0,795.0
2023-07-05 05:05:00,43,0.0,0.0
2023-07-05 05:05:00,46,445.009064,445.009064
2023-07-05 05:05:00,47,460.329681,409.996735
2023-07-05 05:05:00,48,442.142029,409.872833
2023-07-05 05:05:00,49,450.745117,410.095978
2023-07-05 05:05:00,50,463.0,405.012726
2023-07-05 05:05:00,51,463.0,405.012726
2023-07-05 05:05:00,52,0.0,0.0
2023-07-05 05:05:00,53,0.0,0.0
2023-07-05 05:05:00,54,0.0,0.0
2023-07-05 05:05:00,55,0.0,0.0
2023-07-05 05:05:00,56,0.0,0.0
2023-07-05 05:05:00,57,0.0,0.0
2023-07-05 05:05:00,58,0.0,0.0
2023-07-05 05:05:00,59,0.0,0.0
2023-07-05 05:05:00,60,0.0,0.0
2023-07-05 05:05:00,61,456.42627,356.42627
2023-07-05 05:05:00,62,0.0,0.0
2023-07-05 05:05:00,63,0.0,0.0
2023-07-05 05:05:00,64,332.103119,280.014557
2023-07-05 05:05:00,65,0.0,0.0
2023-07-05 05:05:00,66,376.040009,339.600006
2023-07-05 05:05:00,67,376.829987,346.195953
2023-07-05 05:05:00,68,0.0,0.0
2023-07-05 05:05:00,69,775.352966,670.0
2023-07-05 05:05:00,70,677.355347,670.621338
2023-07-05 05:05:00,71,0.0,0.0
2023-07-05 05:05:00,72,0.0,0.0
2023-07-05 05:05:00,73,0.0,0.0
2023-07-05 05:05:00,74,0.0,0.0
2023-07-05 05:05:00,75,0.0,0.0
2023-07-05 05:05:00,76,0.0,0.0
2023-07-05 05:05:00,77,0.0,0.0
2023-07-05 05:05:00,78,0.0,0.0
2023-07-05 05:05:00,79,0.0,0.0
2023-07-05 05:05:00,80,0.0,0.0
2023-07-05 05:05:00,83,364.040009,330.377655
2023-07-05 05:05:00,84,367.079987,344.569794
2023-07-05 05:05:00,85,363.279999,320.0
2023-07-05 05:05:00,86,362.519989,329.782074
2023-07-05 05:05:00,87,330.0,329.60849
2023-07-05 05:05:00,88,363.279999,329.732513
2023-07-05 05:05:00,89,323.013428,310.018097
2023-07-05 05:05:00,90,350.080444,320.011017
2023-07-05 05:05:00,91,779.342712,750.0
2023-07-05 05:05:00,92,829.274292,746.845947
2023-07-05 05:05:00,95,0.0,0.0
2023-07-05 05:05:00,96,0.0,0.0
2023-07-05 05:05:00,97,0.0,0.0
2023-07-05 05:05:00,98,0.0,0.0
2023-07-05 05:05:00,99,347.9328,249.0
2023-07-05 05:05:00,100,0.0,0.0
2023-07-05 05:05:00,101,0.0,0.0
2023-07-05 05:05:00,102,0.0,0.0
2023-07-05 05:05:00,103,0.0,0.0
2023-07-05 05:05:00,104,0.0,0.0
2023-07-05 05:05:00,105,0.0,0.0
2023-07-05 05:05:00,106,0.0,0.0
2023-07-05 05:05:00,107,0.0,0.0
2023-07-05 05:05:00,108,0.0,0.0
2023-07-05 05:05:00,112,0.0,0.0
2023-07-05 05:05:00,113,0.0,0.0
2023-07-05 05:05:00,114,0.0,0.0
2023-07-05 05:05:00,115,873.726807,750.045654
2023-07-05 05:05:00,116,852.838745,750.045654
2023-07-05 05:05:00,117,0.0,0.0
2023-07-05 05:05:00,118,0.0,0.0
2023-07-05 05:05:00,119,100.0,60.000153
2023-07-05 05:05:00,120,100.0,60.000153
2023-07-05 05:05:00,126,0.0,0.0
2023-07-05 05:05:00,127,0.0,0.0
2023-07-05 05:05:00,128,995.0,750.0
2023-07-05 05:05:00,129,993.0,750.0
2023-07-05 05:05:00,130,0.0,0.0
2023-07-05 05:05:00,131,986.0,718.0
2023-07-05 05:05:00,132,947.0,758.0
2023-07-05 05:05:00,133,968.0,755.0
2023-07-05 05:05:00,134,0.0,0.0
2023-07-05 05:05:00,135,222.193481,210.0
2023-07-05 05:05:00,136,159.5,129.288727
2023-07-05 05:05:00,137,159.5,129.288727
2023-07-05 05:05:00,138,183.0,145.772202
2023-07-05 05:05:00,139,0.0,0.0
2023-07-05 05:05:00,140,0.0,0.0
2023-07-05 05:05:00,141,0.0,0.0
2023-07-05 05:05:00,142,163.5,88.0
2023-07-05 05:05:00,143,163.5,88.907463
2023-07-05 05:05:00,144,182.0,104.0
2023-07-05 05:05:00,145,162.5,88.436272
2023-07-05 05:05:00,146,162.5,88.436272
2023-07-05 05:05:00,147,175.0,104.0
2023-07-05 05:05:00,150,0.0,0.0
2023-07-05 05:05:00,151,0.0,0.0
2023-07-05 05:05:00,152,0.0,0.0
2023-07-05 05:05:00,153,0.0,0.0
2023-07-05 05:05:00,154,0.0,0.0
2023-07-05 05:05:00,155,0.0,0.0
2023-07-05 05:05:00,156,387.0,350.0
2023-07-05 05:05:00,158,0.0,0.0
2023-07-05 05:05:00,159,0.0,0.0
2023-07-05 05:05:00,160,0.0,0.0
2023-07-05 05:05:00,161,300.0,220.0
2023-07-05 05:05:00,162,0.0,0.0
2023-07-05 05:05:00,166,0.0,0.0
2023-07-05 05:05:00,167,0.0,0.0
2023-07-05 05:05:00,168,0.0,0.0
2023-07-05 05:05:00,169,0.0,0.0
2023-07-05 05:05:00,170,0.0,0.0
2023-07-05 05:05:00,171,0.0,0.0
2023-07-05 05:05:00,172,0.0,0.0
2023-07-05 05:05:00,173,0.0,0.0
2023-07-05 05:05:00,174,0.0,0.0
2023-07-05 05:05:00,175,0.0,0.0
2023-07-05 05:05:00,176,286.008026,162.0
2023-07-05 05:05:00,177,148.0,108.0
2023-07-05 05:05:00,178,0.0,0.0
2023-07-05 05:05:00,179,0.0,0.0
2023-07-05 05:05:00,180,0.0,0.0
2023-07-05 05:05:00,181,0.0,0.0
2023-07-05 05:05:00,182,0.0,0.0
2023-07-05 05:05:00,183,0.0,0.0
2023-07-05 05:05:00,184,0.0,0.0
2023-07-05 05:05:00,185,0.0,0.0
2023-07-05 05:05:00,186,0.0,0.0
2023-07-05 05:05:00,187,0.0,0.0
2023-07-05 05:05:00,188,0.0,0.0
2023-07-05 05:05:00,189,0.0,0.0
2023-07-05 05:05:00,190,999.0,795.0
2023-07-05 05:05:00,191,1000.0,795.0
2023-07-05 05:05:00,193,12.719484,11.999903
2023-07-05 05:05:00,194,12.719484,11.999903
2023-07-05 05:05:00,195,26.01713,10.0
2023-07-05 05:05:00,196,38.543896,35.0
2023-07-05 05:05:00,197,0.0,0.0
2023-07-05 05:05:00,198,200.0,120.0
2023-07-05 05:05:00,200,0.0,0.0
2023-07-05 05:05:00,207,75.199997,60.0
2023-07-05 05:05:00,208,0.0,0.0
2023-07-05 05:05:00,209,0.0,0.0
2023-07-05 05:05:00,210,0.0,0.0
2023-07-05 05:05:00,211,0.0,0.0
2023-07-05 05:05:00,212,0.0,0.0
2023-07-05 05:05:00,213,0.0,0.0
2023-07-05 05:05:00,214,0.0,0.0
2023-07-05 05:05:00,215,0.0,0.0
2023-07-05 05:05:00,216,0.0,0.0
2023-07-05 05:05:00,217,24.0,20.99826
2023-07-05 05:05:00,218,24.0,20.99826
2023-07-05 05:05:00,219,24.0,20.99826
2023-07-05 05:05:00,220,24.0,20.99826
2023-07-05 05:05:00,231,0.0,0.0
2023-07-05 05:05:00,232,0.0,0.0
2023-07-05 05:05:00,233,0.0,0.0
2023-07-05 05:05:00,234,0.0,0.0
2023-07-05 05:05:00,237,0.0,0.0
2023-07-05 05:05:00,238,0.0,0.0
2023-07-05 05:05:00,240,280.0,200.0
2023-07-05 05:05:00,241,142.0,100.0
2023-07-05 05:05:00,242,0.0,0.0
2023-07-05 05:05:00,243,0.0,0.0
2023-07-05 05:05:00,244,0.0,0.0
2023-07-05 05:05:00,247,0.0,0.0
2023-07-05 05:05:00,248,0.0,0.0
2023-07-05 05:05:00,249,11.44551,0.0
2023-07-05 05:05:00,250,0.0,0.0
2023-07-05 05:05:00,251,12.047634,0.0
2023-07-05 05:05:00,252,0.0,0.0
2023-07-05 05:05:00,253,0.0,0.0
2023-07-05 05:05:00,254,0.0,0.0
2023-07-05 05:05:00,255,242.0,167.0
2023-07-05 05:05:00,256,242.0,167.0
2023-07-05 05:05:00,257,260.0,216.0
2023-07-05 05:05:00,258,247.5,165.0
2023-07-05 05:05:00,259,247.5,165.0
2023-07-05 05:05:00,260,249.0,212.0
2023-07-05 05:05:00,264,0.0,0.0
2023-07-05 05:05:00,265,10.0,5.000229
2023-07-05 05:05:00,266,300.0,230.0
2023-07-05 05:05:00,267,0.0,0.0
2023-07-05 05:05:00,268,0.0,0.0
2023-07-05 05:05:00,269,0.0,0.0
2023-07-05 05:05:00,270,0.0,0.0
2023-07-05 05:05:00,271,0.0,0.0
2023-07-05 05:05:00,272,0.0,0.0
2023-07-05 05:05:00,273,0.0,0.0
2023-07-05 05:05:00,274,0.0,0.0
2023-07-05 05:05:00,275,0.0,0.0
2023-07-05 05:05:00,276,0.0,0.0
2023-07-05 05:05:00,277,0.0,0.0
2023-07-05 05:05:00,278,0.0,0.0
2023-07-05 05:05:00,279,0.0,0.0
2023-07-05 05:05:00,280,0.0,0.0
2023-07-05 05:05:00,281,0.0,0.0
2023-07-05 05:05:00,282,0.0,0.0
2023-07-05 05:05:00,283,0.0,0.0
2023-07-05 05:05:00,284,0.0,0.0
2023-07-05 05:05:00,285,0.0,0.0
2023-07-05 05:05:00,286,0.0,0.0
2023-07-05 05:05:00,287,161.0,100.0
2023-07-05 05:05:00,288,75.0,50.0
2023-07-05 05:05:00,289,0.0,0.0
2023-07-05 05:05:00,290,0.0,0.0
2023-07-05 05:05:00,291,0.0,0.0
2023-07-05 05:05:00,292,0.0,0.0
2023-07-05 05:05:00,293,0.0,0.0
2023-07-05 05:05:00,294,0.0,0.0
2023-07-05 05:05:00,299,0.0,0.0
2023-07-05 05:05:00,300,0.0,0.0
2023-07-05 05:05:00,301,179.0,123.99823
2023-07-05 05:05:00,302,0.0,0.0
2023-07-05 05:05:00,303,0.0,0.0
2023-07-05 05:05:00,304,0.0,0.0
2023-07-05 05:05:00,305,310.949585,215.001404
2023-07-05 05:05:00,306,356.0,286.0
2023-07-05 05:05:00,307,295.979248,200.004578
2023-07-05 05:05:00,308,0.0,0.0
2023-07-05 05:05:00,309,0.0,0.0
2023-07-05 05:05:00,310,0.0,0.0
2023-07-05 05:05:00,311,0.0,0.0
2023-07-05 05:05:00,312,0.0,0.0
2023-07-05 05:05:00,313,0.0,0.0
2023-07-05 05:05:00,314,0.0,0.0
2023-07-05 05:05:00,315,0.0,0.0
2023-07-05 05:05:00,316,0.0,0.0
2023-07-05 05:05:00,317,0.0,0.0
2023-07-05 05:05:00,318,0.0,0.0
2023-07-05 05:05:00,319,0.0,0.0
2023-07-05 05:05:00,320,0.0,0.0
2023-07-05 05:05:00,321,0.0,0.0
2023-07-05 05:05:00,322,0.0,0.0
2023-07-05 05:05:00,323,20.391682,0.0
2023-07-05 05:05:00,324,0.0,0.0
2023-07-05 05:05:00,325,0.0,0.0
2023-07-05 05:05:00,326,0.0,0.0
2023-07-05 05:05:00,327,0.0,0.0
2023-07-05 05:05:00,328,0.0,0.0
2023-07-05 05:05:00,329,0.0,0.0
2023-07-05 05:05:00,330,0.0,0.0
2023-07-05 05:05:00,331,781.186157,644.669189
2023-07-05 05:05:00,332,769.987549,645.830933
2023-07-05 05:05:00,333,0.0,0.0
2023-07-05 05:05:00,334,0.0,0.0
2023-07-05 05:05:00,335,0.0,0.0
2023-07-05 05:05:00,336,0.0,0.0
2023-07-05 05:05:00,337,0.0,0.0
2023-07-05 05:05:00,338,0.0,0.0
2023-07-05 05:05:00,339,0.0,0.0
2023-07-05 05:05:00,340,772.717957,677.580811
2023-07-05 05:05:00,341,784.779358,679.696533
2023-07-05 05:05:00,342,166.0,135.0
2023-07-05 05:05:00,343,0.0,0.0
2023-07-05 05:05:00,344,100.0,59.997864
2023-07-05 05:05:00,345,0.0,0.0
2023-07-05 05:05:00,346,0.0,0.0
2023-07-05 05:05:00,347,0.0,0.0
2023-07-05 05:05:00,348,0.0,0.0
2023-07-05 05:05:00,349,0.0,0.0
2023-07-05 05:05:00,350,0.0,0.0
2023-07-05 05:05:00,351,0.0,0.0
2023-07-05 05:05:00,352,0.0,0.0
2023-07-05 05:05:00,353,0.0,0.0
2023-07-05 05:05:00,354,0.0,0.0
2023-07-05 05:05:00,355,0.0,0.0
2023-07-05 05:05:00,356,25.0,10.0
2023-07-05 05:05:00,357,25.5,10.0
2023-07-05 05:05:00,358,20.0,10.000153
2023-07-05 05:05:00,359,20.0,10.000153
2023-07-05 05:05:00,360,20.75,7.0
2023-07-05 05:05:00,361,0.0,0.0
2023-07-05 05:05:00,362,20.75,7.0
2023-07-05 05:05:00,363,0.0,0.0
2023-07-05 05:05:00,364,705.234863,665.0
2023-07-05 05:05:00,365,0.0,0.0
2023-07-05 05:05:00,366,378.487396,359.922974
2023-07-05 05:05:00,367,379.159668,359.922974
2023-07-05 05:05:00,368,0.0,0.0
2023-07-05 05:05:00,369,0.0,0.0
2023-07-05 05:05:00,370,0.0,0.0
2023-07-05 05:05:00,371,0.0,0.0
2023-07-05 05:05:00,372,0.0,0.0
2023-07-05 05:05:00,373,0.0,0.0
2023-07-05 05:05:00,374,0.0,0.0
2023-07-05 05:05:00,375,0.0,0.0
2023-07-05 05:05:00,376,0.0,0.0
2023-07-05 05:05:00,377,0.0,0.0
2023-07-05 05:05:00,378,0.0,0.0
2023-07-05 05:05:00,379,0.0,0.0
2023-07-05 05:05:00,380,0.0,0.0
2023-07-05 05:05:00,381,0.0,0.0
2023-07-05 05:05:00,382,0.0,0.0
2023-07-05 05:05:00,383,0.0,0.0
2023-07-05 05:05:00,384,0.0,0.0
2023-07-05 05:05:00,385,0.0,0.0
2023-07-05 05:05:00,386,0.0,0.0
2023-07-05 05:05:00,387,0.0,0.0
2023-07-05 05:05:00,388,14.869913,0.0
2023-07-05 05:05:00,389,0.0,0.0
2023-07-05 05:05:00,390,0.0,0.0
2023-07-05 05:05:00,419,0.0,0.0
2023-07-05 05:05:00,420,0.0,0.0
2023-07-05 05:05:00,421,0.0,0.0
2023-07-05 05:05:00,422,256.0,180.0
2023-07-05 05:05:00,423,256.0,180.0
2023-07-05 05:05:00,432,292.0,216.0
2023-07-05 05:05:00,433,374.28418,254.0
2023-07-05 05:05:00,434,270.0,180.013397
2023-07-05 05:05:00,435,270.0,180.013397
2023-07-05 05:05:00,436,272.5,180.013397
2023-07-05 05:05:00,437,272.5,180.013397
2023-07-05 05:05:00,438,273.0,208.0
2023-07-05 05:05:00,439,276.0,208.0
2023-07-05 05:05:00,440,161.5,120.0
2023-07-05 05:05:00,441,161.5,120.0
2023-07-05 05:05:00,442,175.0,120.0
2023-07-05 05:05:00,443,0.0,0.0
2023-07-05 05:05:00,444,0.0,0.0
2023-07-05 05:05:00,450,221.0,130.414734
2023-07-05 05:05:00,451,132.0,85.0
2023-07-05 05:05:00,452,0.0,0.0
2023-07-05 05:05:00,453,0.0,0.0
2023-07-05 05:05:00,459,385.359009,264.399994
2023-07-05 05:05:00,467,0.0,0.0
2023-07-05 05:05:00,468,0.0,0.0
2023-07-05 05:05:00,469,0.0,0.0
2023-07-05 05:05:00,471,5.186237,0.0
2023-07-05 05:05:00,472,180.0,180.0
2023-07-05 05:05:00,473,93.173317,90.0
2023-07-05 05:05:00,474,238.0,180.0
2023-07-05 05:05:00,475,116.0,90.0
2023-07-05 05:05:00,477,0.0,0.0
2023-07-05 05:05:00,478,248.0,164.0
2023-07-05 05:05:00,479,0.0,0.0
2023-07-05 05:05:00,480,22.833385,0.0
2023-07-05 05:05:00,481,0.0,0.0
2023-07-05 05:05:00,482,0.0,0.0
2023-07-05 05:05:00,485,0.0,0.0
2023-07-05 05:05:00,486,0.0,0.0
2023-07-05 05:05:00,487,0.0,0.0
2023-07-05 05:05:00,488,0.0,0.0
2023-07-05 05:05:00,489,1000.0,795.0
2023-07-05 05:05:00,490,1002.0,795.0
2023-07-05 05:05:00,491,969.0,791.0
2023-07-05 05:05:00,492,968.0,786.0
2023-07-05 05:05:00,493,995.0,795.0
2023-07-05 05:05:00,494,994.0,795.0
2023-07-05 05:05:00,495,0.0,0.0
2023-07-05 05:05:00,496,300.0,200.0
2023-07-05 05:05:00,497,0.0,0.0
2023-07-05 05:05:00,498,0.0,0.0
2023-07-05 05:05:00,499,0.0,0.0
2023-07-05 05:05:00,501,285.0,158.003479
2023-07-05 05:05:00,502,158.0,158.0
2023-07-05 05:05:00,503,287.0,200.0
2023-07-05 05:05:00,507,0.0,0.0
2023-07-05 05:05:00,508,0.0,0.0
2023-07-05 05:05:00,511,0.0,0.0
2023-07-05 05:05:00,512,0.0,0.0
2023-07-05 05:05:00,513,338.0,150.0
2023-07-05 05:05:00,514,134.0,120.0
2023-07-05 05:05:00,516,850.012939,749.988525
2023-07-05 05:05:00,521,939.0,752.697083
2023-07-05 05:05:00,522,939.0,743.976929
2023-07-05 05:05:00,523,0.0,0.0
2023-07-05 05:05:00,524,0.0,0.0
2023-07-05 05:05:00,525,0.0,0.0
2023-07-05 05:05:00,526,259.0,131.0
2023-07-05 05:05:00,527,1357.0,1058.099976
2023-07-05 05:05:00,528,131.0,131.0
2023-07-05 05:05:00,529,707.269226,609.96582
2023-07-05 05:05:00,530,716.826904,609.96582
2023-07-05 05:05:00,533,0.0,0.0
2023-07-05 05:05:00,534,0.0,0.0
2023-07-05 05:05:00,535,0.0,0.0
2023-07-05 05:05:00,536,0.0,0.0
2023-07-05 05:05:00,537,0.0,0.0
2023-07-05 05:05:00,538,0.0,0.0
2023-07-05 05:05:00,539,338.0,168.0
2023-07-05 05:05:00,540,162.0,84.0
2023-07-05 05:05:00,541,0.0,0.0
2023-07-05 05:05:00,542,0.0,0.0
2023-07-05 05:05:00,544,0.0,0.0
2023-07-05 05:05:00,545,1012.0,795.0
2023-07-05 05:05:00,546,276.100128,200.0
2023-07-05 05:05:00,547,282.95282,200.0
2023-07-05 05:05:00,548,302.346619,252.0
2023-07-05 05:05:00,549,0.0,0.0
2023-07-05 05:05:00,550,0.0,0.0
2023-07-05 05:05:00,552,0.0,0.0
2023-07-05 05:05:00,553,0.0,0.0
2023-07-05 05:10:00,1,0.0,0.0
2023-07-05 05:10:00,2,0.0,0.0
2023-07-05 05:10:00,3,0.0,0.0
2023-07-05 05:10:00,4,415.274902,364.991486
2023-07-05 05:10:00,5,415.410126,364.991486
2023-07-05 05:10:00,6,0.0,0.0
2023-07-05 05:10:00,7,417.133972,364.991486
2023-07-05 05:10:00,8,0.0,0.0
2023-07-05 05:10:00,9,442.339935,364.917023
2023-07-05 05:10:00,10,431.093872,364.371613
2023-07-05 05:10:00,11,0.0,0.0
2023-07-05 05:10:00,12,350.0,200.0
2023-07-05 05:10:00,15,427.047028,395.533569
2023-07-05 05:10:00,16,423.917725,396.42627
2023-07-05 05:10:00,17,397.397247,379.819733
2023-07-05 05:10:00,18,380.018097,380.018097
2023-07-05 05:10:00,27,615.0,615.0
2023-07-05 05:10:00,28,612.0,612.0
2023-07-05 05:10:00,29,612.0,612.0
2023-07-05 05:10:00,33,0.0,0.0
2023-07-05 05:10:00,36,1000.0,795.0
2023-07-05 05:10:00,37,993.0,795.0
2023-07-05 05:10:00,43,0.0,0.0
2023-07-05 05:10:00,46,445.009064,445.009064
2023-07-05 05:10:00,47,442.488495,409.996735
2023-07-05 05:10:00,48,439.503937,409.872833
2023-07-05 05:10:00,49,455.738556,410.095978
2023-07-05 05:10:00,50,463.0,405.012726
2023-07-05 05:10:00,51,463.0,405.012726
2023-07-05 05:10:00,52,0.0,0.0
2023-07-05 05:10:00,53,0.0,0.0
2023-07-05 05:10:00,54,0.0,0.0
2023-07-05 05:10:00,55,0.0,0.0
2023-07-05 05:10:00,56,0.0,0.0
2023-07-05 05:10:00,57,0.0,0.0
2023-07-05 05:10:00,58,0.0,0.0
2023-07-05 05:10:00,59,0.0,0.0
2023-07-05 05:10:00,60,0.0,0.0
2023-07-05 05:10:00,61,453.843628,353.843628
2023-07-05 05:10:00,62,0.0,0.0
2023-07-05 05:10:00,63,0.0,0.0
2023-07-05 05:10:00,64,331.288025,280.014557
2023-07-05 05:10:00,65,0.0,0.0
2023-07-05 05:10:00,66,376.040009,339.401642
2023-07-05 05:10:00,67,376.829987,346.171173
2023-07-05 05:10:00,68,0.0,0.0
2023-07-05 05:10:00,69,775.352966,670.220703
2023-07-05 05:10:00,70,773.770569,670.564209
2023-07-05 05:10:00,71,0.0,0.0
2023-07-05 05:10:00,72,0.0,0.0
2023-07-05 05:10:00,73,0.0,0.0
2023-07-05 05:10:00,74,0.0,0.0
2023-07-05 05:10:00,75,0.0,0.0
2023-07-05 05:10:00,76,0.0,0.0
2023-07-05 05:10:00,77,0.0,0.0
2023-07-05 05:10:00,78,0.0,0.0
2023-07-05 05:10:00,79,0.0,0.0
2023-07-05 05:10:00,80,0.0,0.0
2023-07-05 05:10:00,83,364.040009,330.377655
2023-07-05 05:10:00,84,367.079987,344.569794
2023-07-05 05:10:00,85,363.279999,320.0
2023-07-05 05:10:00,86,357.690033,329.757294
2023-07-05 05:10:00,87,330.0,329.60849
2023-07-05 05:10:00,88,363.279999,329.732513
2023-07-05 05:10:00,89,364.799988,310.018097
2023-07-05 05:10:00,90,337.778503,320.011017
2023-07-05 05:10:00,91,779.342712,750.0
2023-07-05 05:10:00,92,829.274292,746.754395
2023-07-05 05:10:00,95,0.0,0.0
2023-07-05 05:10:00,96,0.0,0.0
2023-07-05 05:10:00,97,0.0,0.0
2023-07-05 05:10:00,98,0.0,0.0
2023-07-05 05:10:00,99,346.174774,249.0
2023-07-05 05:10:00,100,0.0,0.0
2023-07-05 05:10:00,101,0.0,0.0
2023-07-05 05:10:00,102,0.0,0.0
2023-07-05 05:10:00,103,0.0,0.0
2023-07-05 05:10:00,104,0.0,0.0
2023-07-05 05:10:00,105,0.0,0.0
2023-07-05 05:10:00,106,0.0,0.0
2023-07-05 05:10:00,107,0.0,0.0
2023-07-05 05:10:00,108,0.0,0.0
2023-07-05 05:10:00,112,0.0,0.0
2023-07-05 05:10:00,113,0.0,0.0
2023-07-05 05:10:00,114,0.0,0.0
2023-07-05 05:10:00,115,902.418823,750.045654
2023-07-05 05:10:00,116,869.804688,750.045654
2023-07-05 05:10:00,117,0.0,0.0
2023-07-05 05:10:00,118,0.0,0.0
2023-07-05 05:10:00,119,100.0,60.000153
2023-07-05 05:10:00,120,100.0,60.000153
2023-07-05 05:10:00,126,0.0,0.0
2023-07-05 05:10:00,127,0.0,0.0
2023-07-05 05:10:00,128,995.0,750.0
2023-07-05 05:10:00,129,993.0,750.0
2023-07-05 05:10:00,130,0.0,0.0
2023-07-05 05:10:00,131,986.0,718.0
2023-07-05 05:10:00,132,947.0,758.0
2023-07-05 05:10:00,133,968.0,755.0
2023-07-05 05:10:00,134,0.0,0.0
2023-07-05 05:10:00,135,291.0,210.0
2023-07-05 05:10:00,136,159.5,128.869308
2023-07-05 05:10:00,137,159.5,128.869308
2023-07-05 05:10:00,138,183.0,145.255371
2023-07-05 05:10:00,139,0.0,0.0
2023-07-05 05:10:00,140,0.0,0.0
2023-07-05 05:10:00,141,0.0,0.0
2023-07-05 05:10:00,142,163.5,88.0
2023-07-05 05:10:00,143,163.5,89.143059
2023-07-05 05:10:00,144,182.0,104.0
2023-07-05 05:10:00,145,162.5,88.436272
2023-07-05 05:10:00,146,162.5,88.436272
2023-07-05 05:10:00,147,175.0,104.0
2023-07-05 05:10:00,150,0.0,0.0
2023-07-05 05:10:00,151,0.0,0.0
2023-07-05 05:10:00,152,0.0,0.0
2023-07-05 05:10:00,153,0.0,0.0
2023-07-05 05:10:00,154,0.0,0.0
2023-07-05 05:10:00,155,0.0,0.0
2023-07-05 05:10:00,156,387.0,350.0
2023-07-05 05:10:00,158,0.0,0.0
2023-07-05 05:10:00,159,0.0,0.0
2023-07-05 05:10:00,160,0.0,0.0
2023-07-05 05:10:00,161,300.0,220.0
2023-07-05 05:10:00,162,0.0,0.0
2023-07-05 05:10:00,166,0.0,0.0
2023-07-05 05:10:00,167,0.0,0.0
2023-07-05 05:10:00,168,0.0,0.0
2023-07-05 05:10:00,169,0.0,0.0
2023-07-05 05:10:00,170,0.0,0.0
2023-07-05 05:10:00,171,0.0,0.0
2023-07-05 05:10:00,172,0.0,0.0
2023-07-05 05:10:00,173,0.0,0.0
2023-07-05 05:10:00,174,0.0,0.0
2023-07-05 05:10:00,175,0.0,0.0
2023-07-05 05:10:00,176,286.160614,162.0
2023-07-05 05:10:00,177,148.0,108.0
2023-07-05 05:10:00,178,0.0,0.0
2023-07-05 05:10:00,179,0.0,0.0
2023-07-05 05:10:00,180,0.0,0.0
2023-07-05 05:10:00,181,0.0,0.0
2023-07-05 05:10:00,182,0.0,0.0
2023-07-05 05:10:00,183,0.0,0.0
2023-07-05 05:10:00,184,0.0,0.0
2023-07-05 05:10:00,185,0.0,0.0
2023-07-05 05:10:00,186,0.0,0.0
2023-07-05 05:10:00,187,0.0,0.0
2023-07-05 05:10:00,188,0.0,0.0
2023-07-05 05:10:00,189,0.0,0.0
2023-07-05 05:10:00,190,999.0,795.0
2023-07-05 05:10:00,191,1000.0,795.0
2023-07-05 05:10:00,193,12.719484,11.999903
2023-07-05 05:10:00,194,12.719484,11.999903
2023-07-05 05:10:00,195,26.01713,10.0
2023-07-05 05:10:00,196,38.543896,35.0
2023-07-05 05:10:00,197,0.0,0.0
2023-07-05 05:10:00,198,200.0,120.0
2023-07-05 05:10:00,200,0.0,0.0
2023-07-05 05:10:00,207,75.199997,60.0
2023-07-05 05:10:00,208,0.0,0.0
2023-07-05 05:10:00,209,0.0,0.0
2023-07-05 05:10:00,210,0.0,0.0
2023-07-05 05:10:00,211,0.0,0.0
2023-07-05 05:10:00,212,0.0,0.0
2023-07-05 05:10:00,213,0.0,0.0
2023-07-05 05:10:00,214,0.0,0.0
2023-07-05 05:10:00,215,0.0,0.0
2023-07-05 05:10:00,216,0.0,0.0
2023-07-05 05:10:00,217,24.0,20.99826
2023-07-05 05:10:00,218,24.0,20.99826
2023-07-05 05:10:00,219,24.0,20.99826
2023-07-05 05:10:00,220,24.0,20.99826
2023-07-05 05:10:00,231,0.0,0.0
2023-07-05 05:10:00,232,0.0,0.0
2023-07-05 05:10:00,233,0.0,0.0
2023-07-05 05:10:00,234,0.0,0.0
2023-07-05 05:10:00,237,0.0,0.0
2023-07-05 05:10:00,238,0.0,0.0
2023-07-05 05:10:00,240,280.0,200.0
2023-07-05 05:10:00,241,142.0,100.0
2023-07-05 05:10:00,242,0.0,0.0
2023-07-05 05:10:00,243,0.0,0.0
2023-07-05 05:10:00,244,0.0,0.0
2023-07-05 05:10:00,247,0.0,0.0
2023-07-05 05:10:00,248,0.0,0.0
2023-07-05 05:10:00,249,34.223553,0.0
2023-07-05 05:10:00,250,0.0,0.0
2023-07-05 05:10:00,251,31.263506,0.0
2023-07-05 05:10:00,252,0.0,0.0
2023-07-05 05:10:00,253,0.0,0.0
2023-07-05 05:10:00,254,0.0,0.0
2023-07-05 05:10:00,255,242.0,167.0
2023-07-05 05:10:00,256,242.0,167.0
2023-07-05 05:10:00,257,260.0,216.0
2023-07-05 05:10:00,258,247.5,165.0
2023-07-05 05:10:00,259,247.5,165.0
2023-07-05 05:10:00,260,249.0,212.0
2023-07-05 05:10:00,264,0.0,0.0
2023-07-05 05:10:00,265,10.0,5.000229
2023-07-05 05:10:00,266,300.0,230.0
2023-07-05 05:10:00,267,0.0,0.0
2023-07-05 05:10:00,268,0.0,0.0
2023-07-05 05:10:00,269,0.0,0.0
2023-07-05 05:10:00,270,0.0,0.0
2023-07-05 05:10:00,271,0.0,0.0
2023-07-05 05:10:00,272,0.0,0.0
2023-07-05 05:10:00,273,0.0,0.0
2023-07-05 05:10:00,274,0.0,0.0
2023-07-05 05:10:00,275,0.0,0.0
2023-07-05 05:10:00,276,0.0,0.0
2023-07-05 05:10:00,277,0.0,0.0
2023-07-05 05:10:00,278,0.0,0.0
2023-07-05 05:10:00,279,0.0,0.0
2023-07-05 05:10:00,280,0.0,0.0
2023-07-05 05:10:00,281,0.0,0.0
2023-07-05 05:10:00,282,0.0,0.0
2023-07-05 05:10:00,283,0.0,0.0
2023-07-05 05:10:00,284,0.0,0.0
2023-07-05 05:10:00,285,0.0,0.0
2023-07-05 05:10:00,286,0.0,0.0
2023-07-05 05:10:00,287,161.0,100.0
2023-07-05 05:10:00,288,75.0,50.0
2023-07-05 05:10:00,289,0.0,0.0
2023-07-05 05:10:00,290,0.0,0.0
2023-07-05 05:10:00,291,0.0,0.0
2023-07-05 05:10:00,292,0.0,0.0
2023-07-05 05:10:00,293,0.0,0.0
2023-07-05 05:10:00,294,0.0,0.0
2023-07-05 05:10:00,299,36.44109,0.0
2023-07-05 05:10:00,300,0.0,0.0
2023-07-05 05:10:00,301,179.0,123.99823
2023-07-05 05:10:00,302,0.0,0.0
2023-07-05 05:10:00,303,0.0,0.0
2023-07-05 05:10:00,304,0.0,0.0
2023-07-05 05:10:00,305,310.673248,215.001404
2023-07-05 05:10:00,306,356.0,286.0
2023-07-05 05:10:00,307,297.141937,200.004578
2023-07-05 05:10:00,308,0.0,0.0
2023-07-05 05:10:00,309,0.0,0.0
2023-07-05 05:10:00,310,0.0,0.0
2023-07-05 05:10:00,311,0.0,0.0
2023-07-05 05:10:00,312,0.0,0.0
2023-07-05 05:10:00,313,0.0,0.0
2023-07-05 05:10:00,314,0.0,0.0
2023-07-05 05:10:00,315,0.0,0.0
2023-07-05 05:10:00,316,0.0,0.0
2023-07-05 05:10:00,317,0.0,0.0
2023-07-05 05:10:00,318,0.0,0.0
2023-07-05 05:10:00,319,0.0,0.0
2023-07-05 05:10:00,320,0.0,0.0
2023-07-05 05:10:00,321,0.0,0.0
2023-07-05 05:10:00,322,0.0,0.0
2023-07-05 05:10:00,323,34.465431,0.0
2023-07-05 05:10:00,324,0.0,0.0
2023-07-05 05:10:00,325,0.0,0.0
2023-07-05 05:10:00,326,0.0,0.0
2023-07-05 05:10:00,327,0.0,0.0
2023-07-05 05:10:00,328,0.0,0.0
2023-07-05 05:10:00,329,0.0,0.0
2023-07-05 05:10:00,330,0.0,0.0
2023-07-05 05:10:00,331,784.599792,644.669189
2023-07-05 05:10:00,332,777.78186,645.706421
2023-07-05 05:10:00,333,0.0,0.0
2023-07-05 05:10:00,334,0.0,0.0
2023-07-05 05:10:00,335,0.0,0.0
2023-07-05 05:10:00,336,0.0,0.0
2023-07-05 05:10:00,337,0.0,0.0
2023-07-05 05:10:00,338,0.0,0.0
2023-07-05 05:10:00,339,0.0,0.0
2023-07-05 05:10:00,340,768.804199,677.373413
2023-07-05 05:10:00,341,773.902649,680.401855
2023-07-05 05:10:00,342,166.0,135.0
2023-07-05 05:10:00,343,0.0,0.0
2023-07-05 05:10:00,344,100.0,59.997864
2023-07-05 05:10:00,345,0.0,0.0
2023-07-05 05:10:00,346,0.0,0.0
2023-07-05 05:10:00,347,0.0,0.0
2023-07-05 05:10:00,348,0.0,0.0
2023-07-05 05:10:00,349,0.0,0.0
2023-07-05 05:10:00,350,0.0,0.0
2023-07-05 05:10:00,351,0.0,0.0
2023-07-05 05:10:00,352,0.0,0.0
2023-07-05 05:10:00,353,0.0,0.0
2023-07-05 05:10:00,354,0.0,0.0
2023-07-05 05:10:00,355,0.0,0.0
2023-07-05 05:10:00,356,25.0,10.0
2023-07-05 05:10:00,357,25.5,10.0
2023-07-05 05:10:00,358,20.0,10.000153
2023-07-05 05:10:00,359,20.0,10.000153
2023-07-05 05:10:00,360,20.75,7.0
2023-07-05 05:10:00,361,0.0,0.0
2023-07-05 05:10:00,362,20.75,7.0
2023-07-05 05:10:00,363,0.0,0.0
2023-07-05 05:10:00,364,705.234863,665.0
2023-07-05 05:10:00,365,0.0,0.0
2023-07-05 05:10:00,366,378.487396,359.922974
2023-07-05 05:10:00,367,379.159668,359.922974
2023-07-05 05:10:00,368,0.0,0.0
2023-07-05 05:10:00,369,0.0,0.0
2023-07-05 05:10:00,370,0.0,0.0
2023-07-05 05:10:00,371,0.0,0.0
2023-07-05 05:10:00,372,0.0,0.0
2023-07-05 05:10:00,373,0.0,0.0
2023-07-05 05:10:00,374,0.0,0.0
2023-07-05 05:10:00,375,0.0,0.0
2023-07-05 05:10:00,376,0.0,0.0
2023-07-05 05:10:00,377,0.0,0.0
2023-07-05 05:10:00,378,0.0,0.0
2023-07-05 05:10:00,379,0.0,0.0
2023-07-05 05:10:00,380,0.0,0.0
2023-07-05 05:10:00,381,0.0,0.0
2023-07-05 05:10:00,382,0.0,0.0
2023-07-05 05:10:00,383,0.0,0.0
2023-07-05 05:10:00,384,0.0,0.0
2023-07-05 05:10:00,385,0.0,0.0
2023-07-05 05:10:00,386,0.0,0.0
2023-07-05 05:10:00,387,0.0,0.0
2023-07-05 05:10:00,388,59.860008,0.0
2023-07-05 05:10:00,389,0.0,0.0
2023-07-05 05:10:00,390,0.0,0.0
2023-07-05 05:10:00,419,0.0,0.0
2023-07-05 05:10:00,420,61.552914,0.0
2023-07-05 05:10:00,421,0.0,0.0
2023-07-05 05:10:00,422,256.0,180.0
2023-07-05 05:10:00,423,256.0,180.0
2023-07-05 05:10:00,432,292.0,216.0
2023-07-05 05:10:00,433,374.225037,254.0
2023-07-05 05:10:00,434,270.0,180.013397
2023-07-05 05:10:00,435,270.0,180.013397
2023-07-05 05:10:00,436,272.5,180.013397
2023-07-05 05:10:00,437,272.5,180.013397
2023-07-05 05:10:00,438,273.0,208.0
2023-07-05 05:10:00,439,276.0,208.0
2023-07-05 05:10:00,440,161.5,120.0
2023-07-05 05:10:00,441,161.5,120.0
2023-07-05 05:10:00,442,175.0,120.0
2023-07-05 05:10:00,443,0.0,0.0
2023-07-05 05:10:00,444,0.0,0.0
2023-07-05 05:10:00,450,221.0,130.414734
2023-07-05 05:10:00,451,132.0,85.0
2023-07-05 05:10:00,452,0.0,0.0
2023-07-05 05:10:00,453,0.0,0.0
2023-07-05 05:10:00,459,385.365356,264.399994
2023-07-05 05:10:00,467,0.0,0.0
2023-07-05 05:10:00,468,0.0,0.0
2023-07-05 05:10:00,469,0.0,0.0
2023-07-05 05:10:00,471,5.101729,0.0
2023-07-05 05:10:00,472,236.0,180.0
2023-07-05 05:10:00,473,121.0,90.0
2023-07-05 05:10:00,474,238.0,180.0
2023-07-05 05:10:00,475,116.0,90.0
2023-07-05 05:10:00,477,0.0,0.0
2023-07-05 05:10:00,478,248.0,164.0
2023-07-05 05:10:00,479,0.0,0.0
2023-07-05 05:10:00,480,246.0,164.0
2023-07-05 05:10:00,481,0.0,0.0
2023-07-05 05:10:00,482,0.0,0.0
2023-07-05 05:10:00,485,0.0,0.0
2023-07-05 05:10:00,486,0.0,0.0
2023-07-05 05:10:00,487,0.0,0.0
2023-07-05 05:10:00,488,0.0,0.0
2023-07-05 05:10:00,489,1000.0,795.0
2023-07-05 05:10:00,490,1002.0,795.0
2023-07-05 05:10:00,491,969.0,791.0
2023-07-05 05:10:00,492,968.0,786.0
2023-07-05 05:10:00,493,995.0,795.0
2023-07-05 05:10:00,494,994.0,795.0
2023-07-05 05:10:00,495,0.0,0.0
2023-07-05 05:10:00,496,300.0,200.0
2023-07-05 05:10:00,497,0.0,0.0
2023-07-05 05:10:00,498,0.0,0.0
2023-07-05 05:10:00,499,0.0,0.0
2023-07-05 05:10:00,501,285.0,158.003479
2023-07-05 05:10:00,502,158.0,158.0
2023-07-05 05:10:00,503,287.0,200.0
2023-07-05 05:10:00,507,0.0,0.0
2023-07-05 05:10:00,508,0.0,0.0
2023-07-05 05:10:00,511,0.0,0.0
2023-07-05 05:10:00,512,0.0,0.0
2023-07-05 05:10:00,513,338.0,150.0
2023-07-05 05:10:00,514,134.0,120.0
2023-07-05 05:10:00,516,850.012939,749.988525
2023-07-05 05:10:00,521,939.0,739.545288
2023-07-05 05:10:00,522,939.0,734.601562
2023-07-05 05:10:00,523,0.0,0.0
2023-07-05 05:10:00,524,0.0,0.0
2023-07-05 05:10:00,525,0.0,0.0
2023-07-05 05:10:00,526,259.0,131.0
2023-07-05 05:10:00,527,1357.0,1058.099976
2023-07-05 05:10:00,528,131.0,131.0
2023-07-05 05:10:00,529,707.269226,609.96582
2023-07-05 05:10:00,530,716.826904,716.826904
2023-07-05 05:10:00,533,0.0,0.0
2023-07-05 05:10:00,534,0.0,0.0
2023-07-05 05:10:00,535,0.0,0.0
2023-07-05 05:10:00,536,0.0,0.0
2023-07-05 05:10:00,537,0.0,0.0
2023-07-05 05:10:00,538,0.0,0.0
2023-07-05 05:10:00,539,338.0,168.0
2023-07-05 05:10:00,540,162.0,84.0
2023-07-05 05:10:00,541,0.0,0.0
2023-07-05 05:10:00,542,0.0,0.0
2023-07-05 05:10:00,544,0.0,0.0
2023-07-05 05:10:00,545,1012.0,795.0
2023-07-05 05:10:00,546,206.419586,200.0
2023-07-05 05:10:00,547,208.857925,200.0
2023-07-05 05:10:00,548,263.473633,252.0
2023-07-05 05:10:00,549,0.0,0.0
2023-07-05 05:10:00,550,0.0,0.0
2023-07-05 05:10:00,552,0.0,0.0
2023-07-05 05:10:00,553,0.0,0.0
2023-07-05 05:15:00,1,0.0,0.0
2023-07-05 05:15:00,2,0.0,0.0
2023-07-05 05:15:00,3,0.0,0.0
2023-07-05 05:15:00,4,408.268005,364.991486
2023-07-05 05:15:00,5,415.07193,364.991486
2023-07-05 05:15:00,6,0.0,0.0
2023-07-05 05:15:00,7,415.992554,364.991486
2023-07-05 05:15:00,8,0.0,0.0
2023-07-05 05:15:00,9,438.786957,364.917023
2023-07-05 05:15:00,10,431.12439,364.371613
2023-07-05 05:15:00,11,0.0,0.0
2023-07-05 05:15:00,12,350.0,200.0
2023-07-05 05:15:00,15,426.214935,395.121582
2023-07-05 05:15:00,16,417.217743,396.060059
2023-07-05 05:15:00,17,396.78064,379.819733
2023-07-05 05:15:00,18,383.149963,380.018097
2023-07-05 05:15:00,27,615.0,615.0
2023-07-05 05:15:00,28,612.0,612.0
2023-07-05 05:15:00,29,612.0,612.0
2023-07-05 05:15:00,33,0.0,0.0
2023-07-05 05:15:00,36,1000.0,795.0
2023-07-05 05:15:00,37,993.0,795.0
2023-07-05 05:15:00,43,0.0,0.0
2023-07-05 05:15:00,46,445.009064,445.009064
2023-07-05 05:15:00,47,447.569214,409.996735
2023-07-05 05:15:00,48,430.173798,410.591827
2023-07-05 05:15:00,49,448.595306,410.095978
2023-07-05 05:15:00,50,463.0,405.012726
2023-07-05 05:15:00,51,463.0,405.012726
2023-07-05 05:15:00,52,0.0,0.0
2023-07-05 05:15:00,53,0.0,0.0
2023-07-05 05:15:00,54,0.0,0.0
2023-07-05 05:15:00,55,0.0,0.0
2023-07-05 05:15:00,56,0.0,0.0
2023-07-05 05:15:00,57,0.0,0.0
2023-07-05 05:15:00,58,0.0,0.0
2023-07-05 05:15:00,59,0.0,0.0
2023-07-05 05:15:00,60,0.0,0.0
2023-07-05 05:15:00,61,453.631531,353.631531
2023-07-05 05:15:00,62,0.0,0.0
2023-07-05 05:15:00,63,0.0,0.0
2023-07-05 05:15:00,64,331.348206,280.014557
2023-07-05 05:15:00,65,0.0,0.0
2023-07-05 05:15:00,66,376.040009,338.781769
2023-07-05 05:15:00,67,376.829987,346.171173
2023-07-05 05:15:00,68,0.0,0.0
2023-07-05 05:15:00,69,775.352966,670.0
2023-07-05 05:15:00,70,773.770569,670.621338
2023-07-05 05:15:00,71,0.0,0.0
2023-07-05 05:15:00,72,0.0,0.0
2023-07-05 05:15:00,73,0.0,0.0
2023-07-05 05:15:00,74,0.0,0.0
2023-07-05 05:15:00,75,0.0,0.0
2023-07-05 05:15:00,76,0.0,0.0
2023-07-05 05:15:00,77,0.0,0.0
2023-07-05 05:15:00,78,0.0,0.0
2023-07-05 05:15:00,79,0.0,0.0
2023-07-05 05:15:00,80,0.0,0.0
2023-07-05 05:15:00,83,364.040009,330.377655
2023-07-05 05:15:00,84,367.079987,344.569794
2023-07-05 05:15:00,85,363.279999,320.0
2023-07-05 05:15:00,86,362.519989,329.806976
2023-07-05 05:15:00,87,330.0,329.60849
2023-07-05 05:15:00,88,363.279999,329.732513
2023-07-05 05:15:00,89,364.799988,310.018097
2023-07-05 05:15:00,90,332.771332,320.011017
2023-07-05 05:15:00,91,779.342712,750.0
2023-07-05 05:15:00,92,829.274292,746.754395
2023-07-05 05:15:00,95,0.0,0.0
2023-07-05 05:15:00,96,0.0,0.0
2023-07-05 05:15:00,97,0.0,0.0
2023-07-05 05:15:00,98,0.0,0.0
2023-07-05 05:15:00,99,345.862885,249.0
2023-07-05 05:15:00,100,0.0,0.0
2023-07-05 05:15:00,101,0.0,0.0
2023-07-05 05:15:00,102,0.0,0.0
2023-07-05 05:15:00,103,0.0,0.0
2023-07-05 05:15:00,104,0.0,0.0
2023-07-05 05:15:00,105,0.0,0.0
2023-07-05 05:15:00,106,0.0,0.0
2023-07-05 05:15:00,107,0.0,0.0
2023-07-05 05:15:00,108,0.0,0.0
2023-07-05 05:15:00,112,0.0,0.0
2023-07-05 05:15:00,113,0.0,0.0
2023-07-05 05:15:00,114,0.0,0.0
2023-07-05 05:15:00,115,885.891418,750.045654
2023-07-05 05:15:00,116,874.735107,750.045654
2023-07-05 05:15:00,117,0.0,0.0
2023-07-05 05:15:00,118,0.0,0.0
2023-07-05 05:15:00,119,100.0,60.000153
2023-07-05 05:15:00,120,100.0,60.000153
2023-07-05 05:15:00,126,0.0,0.0
2023-07-05 05:15:00,127,0.0,0.0
2023-07-05 05:15:00,128,995.0,750.0
2023-07-05 05:15:00,129,993.0,750.0
2023-07-05 05:15:00,130,0.0,0.0
2023-07-05 05:15:00,131,986.0,718.0
2023-07-05 05:15:00,132,947.0,758.0
2023-07-05 05:15:00,133,968.0,755.0
2023-07-05 05:15:00,134,0.0,0.0
2023-07-05 05:15:00,135,289.210876,210.0
2023-07-05 05:15:00,136,159.5,128.869308
2023-07-05 05:15:00,137,159.5,128.869308
2023-07-05 05:15:00,138,183.0,145.255371
2023-07-05 05:15:00,139,0.0,0.0
2023-07-05 05:15:00,140,0.0,0.0
2023-07-05 05:15:00,141,0.0,0.0
2023-07-05 05:15:00,142,119.308861,88.0
2023-07-05 05:15:00,143,121.11882,88.907463
2023-07-05 05:15:00,144,138.243576,121.467255
2023-07-05 05:15:00,145,162.5,88.436272
2023-07-05 05:15:00,146,162.5,88.436272
2023-07-05 05:15:00,147,175.0,104.0
2023-07-05 05:15:00,150,0.0,0.0
2023-07-05 05:15:00,151,0.0,0.0
2023-07-05 05:15:00,152,0.0,0.0
2023-07-05 05:15:00,153,0.0,0.0
2023-07-05 05:15:00,154,0.0,0.0
2023-07-05 05:15:00,155,0.0,0.0
2023-07-05 05:15:00,156,387.0,350.0
2023-07-05 05:15:00,158,0.0,0.0
2023-07-05 05:15:00,159,0.0,0.0
2023-07-05 05:15:00,160,0.0,0.0
2023-07-05 05:15:00,161,300.0,220.0
2023-07-05 05:15:00,162,0.0,0.0
2023-07-05 05:15:00,166,0.0,0.0
2023-07-05 05:15:00,167,0.0,0.0
2023-07-05 05:15:00,168,0.0,0.0
2023-07-05 05:15:00,169,0.0,0.0
2023-07-05 05:15:00,170,0.0,0.0
2023-07-05 05:15:00,171,0.0,0.0
2023-07-05 05:15:00,172,0.0,0.0
2023-07-05 05:15:00,173,0.0,0.0
2023-07-05 05:15:00,174,0.0,0.0
2023-07-05 05:15:00,175,0.0,0.0
2023-07-05 05:15:00,176,286.08432,162.0
2023-07-05 05:15:00,177,148.0,108.0
2023-07-05 05:15:00,178,0.0,0.0
2023-07-05 05:15:00,179,0.0,0.0
2023-07-05 05:15:00,180,0.0,0.0
2023-07-05 05:15:00,181,0.0,0.0
2023-07-05 05:15:00,182,0.0,0.0
2023-07-05 05:15:00,183,0.0,0.0
2023-07-05 05:15:00,184,0.0,0.0
2023-07-05 05:15:00,185,0.0,0.0
2023-07-05 05:15:00,186,0.0,0.0
2023-07-05 05:15:00,187,0.0,0.0
2023-07-05 05:15:00,188,0.0,0.0
2023-07-05 05:15:00,189,0.0,0.0
2023-07-05 05:15:00,190,999.0,795.0
2023-07-05 05:15:00,191,1000.0,795.0
2023-07-05 05:15:00,193,12.719484,11.999903
2023-07-05 05:15:00,194,12.719484,11.999903
2023-07-05 05:15:00,195,26.01713,10.0
2023-07-05 05:15:00,196,38.543896,35.0
2023-07-05 05:15:00,197,0.0,0.0
2023-07-05 05:15:00,198,200.0,120.0
2023-07-05 05:15:00,200,0.0,0.0
2023-07-05 05:15:00,207,75.199997,60.0
2023-07-05 05:15:00,208,0.0,0.0
2023-07-05 05:15:00,209,0.0,0.0
2023-07-05 05:15:00,210,0.0,0.0
2023-07-05 05:15:00,211,0.0,0.0
2023-07-05 05:15:00,212,0.0,0.0
2023-07-05 05:15:00,213,0.0,0.0
2023-07-05 05:15:00,214,0.0,0.0
2023-07-05 05:15:00,215,0.0,0.0
2023-07-05 05:15:00,216,0.0,0.0
2023-07-05 05:15:00,217,24.0,20.99826
2023-07-05 05:15:00,218,24.0,20.99826
2023-07-05 05:15:00,219,24.0,20.99826
2023-07-05 05:15:00,220,24.0,20.99826
2023-07-05 05:15:00,231,0.0,0.0
2023-07-05 05:15:00,232,0.0,0.0
2023-07-05 05:15:00,233,0.0,0.0
2023-07-05 05:15:00,234,0.0,0.0
2023-07-05 05:15:00,237,0.0,0.0
2023-07-05 05:15:00,238,0.0,0.0
2023-07-05 05:15:00,240,280.0,200.0
2023-07-05 05:15:00,241,142.0,100.0
2023-07-05 05:15:00,242,0.0,0.0
2023-07-05 05:15:00,243,0.0,0.0
2023-07-05 05:15:00,244,0.0,0.0
2023-07-05 05:15:00,247,0.0,0.0
2023-07-05 05:15:00,248,0.0,0.0
2023-07-05 05:15:00,249,43.137474,0.0
2023-07-05 05:15:00,250,0.0,0.0
2023-07-05 05:15:00,251,40.677521,0.0
2023-07-05 05:15:00,252,0.0,0.0
2023-07-05 05:15:00,253,0.0,0.0
2023-07-05 05:15:00,254,0.0,0.0
2023-07-05 05:15:00,255,242.0,167.0
2023-07-05 05:15:00,256,242.0,167.0
2023-07-05 05:15:00,257,260.0,216.0
2023-07-05 05:15:00,258,247.5,165.0
2023-07-05 05:15:00,259,247.5,165.0
2023-07-05 05:15:00,260,249.0,212.0
2023-07-05 05:15:00,264,0.0,0.0
2023-07-05 05:15:00,265,10.0,5.000229
2023-07-05 05:15:00,266,300.0,230.0
2023-07-05 05:15:00,267,0.0,0.0
2023-07-05 05:15:00,268,0.0,0.0
2023-07-05 05:15:00,269,0.0,0.0
2023-07-05 05:15:00,270,0.0,0.0
2023-07-05 05:15:00,271,0.0,0.0
2023-07-05 05:15:00,272,0.0,0.0
2023-07-05 05:15:00,273,0.0,0.0
2023-07-05 05:15:00,274,0.0,0.0
2023-07-05 05:15:00,275,0.0,0.0
2023-07-05 05:15:00,276,0.0,0.0
2023-07-05 05:15:00,277,0.0,0.0
2023-07-05 05:15:00,278,0.0,0.0
2023-07-05 05:15:00,279,0.0,0.0
2023-07-05 05:15:00,280,0.0,0.0
2023-07-05 05:15:00,281,0.0,0.0
2023-07-05 05:15:00,282,0.0,0.0
2023-07-05 05:15:00,283,0.0,0.0
2023-07-05 05:15:00,284,82.0,50.0
2023-07-05 05:15:00,285,0.0,0.0
2023-07-05 05:15:00,286,0.0,0.0
2023-07-05 05:15:00,287,161.0,100.0
2023-07-05 05:15:00,288,75.0,50.0
2023-07-05 05:15:00,289,0.0,0.0
2023-07-05 05:15:00,290,0.0,0.0
2023-07-05 05:15:00,291,0.0,0.0
2023-07-05 05:15:00,292,0.0,0.0
2023-07-05 05:15:00,293,0.0,0.0
2023-07-05 05:15:00,294,0.0,0.0
2023-07-05 05:15:00,299,41.595676,0.0
2023-07-05 05:15:00,300,0.0,0.0
2023-07-05 05:15:00,301,179.0,123.99823
2023-07-05 05:15:00,302,0.0,0.0
2023-07-05 05:15:00,303,0.0,0.0
2023-07-05 05:15:00,304,2.953716,0.0
2023-07-05 05:15:00,305,310.70401,215.001404
2023-07-05 05:15:00,306,356.0,286.0
2023-07-05 05:15:00,307,297.050415,200.004578
2023-07-05 05:15:00,308,0.0,0.0
2023-07-05 05:15:00,309,0.0,0.0
2023-07-05 05:15:00,310,0.0,0.0
2023-07-05 05:15:00,311,0.0,0.0
2023-07-05 05:15:00,312,0.0,0.0
2023-07-05 05:15:00,313,0.0,0.0
2023-07-05 05:15:00,314,0.0,0.0
2023-07-05 05:15:00,315,0.0,0.0
2023-07-05 05:15:00,316,0.0,0.0
2023-07-05 05:15:00,317,0.0,0.0
2023-07-05 05:15:00,318,0.0,0.0
2023-07-05 05:15:00,319,0.0,0.0
2023-07-05 05:15:00,320,0.0,0.0
2023-07-05 05:15:00,321,0.0,0.0
2023-07-05 05:15:00,322,0.0,0.0
2023-07-05 05:15:00,323,44.312119,0.0
2023-07-05 05:15:00,324,0.0,0.0
2023-07-05 05:15:00,325,0.0,0.0
2023-07-05 05:15:00,326,0.0,0.0
2023-07-05 05:15:00,327,0.0,0.0
2023-07-05 05:15:00,328,0.0,0.0
2023-07-05 05:15:00,329,0.0,0.0
2023-07-05 05:15:00,330,0.0,0.0
2023-07-05 05:15:00,331,782.146423,644.669189
2023-07-05 05:15:00,332,766.742004,645.830933
2023-07-05 05:15:00,333,0.0,0.0
2023-07-05 05:15:00,334,0.0,0.0
2023-07-05 05:15:00,335,0.0,0.0
2023-07-05 05:15:00,336,0.0,0.0
2023-07-05 05:15:00,337,0.0,0.0
2023-07-05 05:15:00,338,0.0,0.0
2023-07-05 05:15:00,339,0.0,0.0
2023-07-05 05:15:00,340,765.861389,677.414917
2023-07-05 05:15:00,341,780.143433,679.821045
2023-07-05 05:15:00,342,166.0,135.0
2023-07-05 05:15:00,343,0.0,0.0
2023-07-05 05:15:00,344,100.0,59.997864
2023-07-05 05:15:00,345,0.0,0.0
2023-07-05 05:15:00,346,0.0,0.0
2023-07-05 05:15:00,347,0.0,0.0
2023-07-05 05:15:00,348,0.0,0.0
2023-07-05 05:15:00,349,0.0,0.0
2023-07-05 05:15:00,350,0.0,0.0
2023-07-05 05:15:00,351,0.0,0.0
2023-07-05 05:15:00,352,0.0,0.0
2023-07-05 05:15:00,353,0.0,0.0
2023-07-05 05:15:00,354,0.0,0.0
2023-07-05 05:15:00,355,0.0,0.0
2023-07-05 05:15:00,356,25.0,10.0
2023-07-05 05:15:00,357,25.5,10.0
2023-07-05 05:15:00,358,20.0,10.000153
2023-07-05 05:15:00,359,20.0,10.000153
2023-07-05 05:15:00,360,20.75,7.0
2023-07-05 05:15:00,361,0.0,0.0
2023-07-05 05:15:00,362,20.75,7.0
2023-07-05 05:15:00,363,0.0,0.0
2023-07-05 05:15:00,364,705.234863,665.0
2023-07-05 05:15:00,365,0.0,0.0
2023-07-05 05:15:00,366,378.487396,359.922974
2023-07-05 05:15:00,367,379.159668,359.922974
2023-07-05 05:15:00,368,0.0,0.0
2023-07-05 05:15:00,369,0.0,0.0
2023-07-05 05:15:00,370,0.0,0.0
2023-07-05 05:15:00,371,0.0,0.0
2023-07-05 05:15:00,372,0.0,0.0
2023-07-05 05:15:00,373,0.0,0.0
2023-07-05 05:15:00,374,0.0,0.0
2023-07-05 05:15:00,375,0.0,0.0
2023-07-05 05:15:00,376,0.0,0.0
2023-07-05 05:15:00,377,0.0,0.0
2023-07-05 05:15:00,378,0.0,0.0
2023-07-05 05:15:00,379,0.0,0.0
2023-07-05 05:15:00,380,0.0,0.0
2023-07-05 05:15:00,381,0.0,0.0
2023-07-05 05:15:00,382,0.0,0.0
2023-07-05 05:15:00,383,0.0,0.0
2023-07-05 05:15:00,384,0.0,0.0
2023-07-05 05:15:00,385,0.0,0.0
2023-07-05 05:15:00,386,0.0,0.0
2023-07-05 05:15:00,387,0.0,0.0
2023-07-05 05:15:00,388,268.0,181.350159
2023-07-05 05:15:00,389,0.0,0.0
2023-07-05 05:15:00,390,0.0,0.0
2023-07-05 05:15:00,419,0.0,0.0
2023-07-05 05:15:00,420,292.0,190.0
2023-07-05 05:15:00,421,0.0,0.0
2023-07-05 05:15:00,422,256.0,180.0
2023-07-05 05:15:00,423,256.0,180.0
2023-07-05 05:15:00,432,292.0,216.0
2023-07-05 05:15:00,433,374.768799,254.0
2023-07-05 05:15:00,434,270.0,180.013397
2023-07-05 05:15:00,435,270.0,180.013397
2023-07-05 05:15:00,436,272.5,180.013397
2023-07-05 05:15:00,437,272.5,180.013397
2023-07-05 05:15:00,438,273.0,208.0
2023-07-05 05:15:00,439,276.0,208.0
2023-07-05 05:15:00,440,161.5,120.0
2023-07-05 05:15:00,441,161.5,120.0
2023-07-05 05:15:00,442,175.0,120.0
2023-07-05 05:15:00,443,0.0,0.0
2023-07-05 05:15:00,444,0.0,0.0
2023-07-05 05:15:00,450,221.0,130.414734
2023-07-05 05:15:00,451,132.0,85.0
2023-07-05 05:15:00,452,0.0,0.0
2023-07-05 05:15:00,453,0.0,0.0
2023-07-05 05:15:00,459,385.210815,264.399994
2023-07-05 05:15:00,467,0.0,0.0
2023-07-05 05:15:00,468,0.0,0.0
2023-07-05 05:15:00,469,0.0,0.0
2023-07-05 05:15:00,471,5.106097,0.0
2023-07-05 05:15:00,472,236.0,180.0
2023-07-05 05:15:00,473,121.0,90.0
2023-07-05 05:15:00,474,238.0,180.0
2023-07-05 05:15:00,475,116.0,90.0
2023-07-05 05:15:00,477,0.0,0.0
2023-07-05 05:15:00,478,248.0,164.0
2023-07-05 05:15:00,479,0.0,0.0
2023-07-05 05:15:00,480,246.0,164.0
2023-07-05 05:15:00,481,0.0,0.0
2023-07-05 05:15:00,482,0.0,0.0
2023-07-05 05:15:00,485,0.0,0.0
2023-07-05 05:15:00,486,0.0,0.0
2023-07-05 05:15:00,487,0.0,0.0
2023-07-05 05:15:00,488,0.0,0.0
2023-07-05 05:15:00,489,1000.0,795.0
2023-07-05 05:15:00,490,1002.0,795.0
2023-07-05 05:15:00,491,969.0,791.0
2023-07-05 05:15:00,492,968.0,786.0
2023-07-05 05:15:00,493,995.0,795.0
2023-07-05 05:15:00,494,994.0,795.0
2023-07-05 05:15:00,495,0.0,0.0
2023-07-05 05:15:00,496,300.0,200.0
2023-07-05 05:15:00,497,0.0,0.0
2023-07-05 05:15:00,498,0.0,0.0
2023-07-05 05:15:00,499,0.0,0.0
2023-07-05 05:15:00,501,285.0,158.003479
2023-07-05 05:15:00,502,158.0,158.0
2023-07-05 05:15:00,503,287.0,200.0
2023-07-05 05:15:00,507,0.0,0.0
2023-07-05 05:15:00,508,0.0,0.0
2023-07-05 05:15:00,511,0.0,0.0
2023-07-05 05:15:00,512,0.0,0.0
2023-07-05 05:15:00,513,338.0,150.0
2023-07-05 05:15:00,514,134.0,120.0
2023-07-05 05:15:00,516,850.012939,749.988525
2023-07-05 05:15:00,521,876.135132,747.101624
2023-07-05 05:15:00,522,939.0,728.562317
2023-07-05 05:15:00,523,0.0,0.0
2023-07-05 05:15:00,524,0.0,0.0
2023-07-05 05:15:00,525,0.0,0.0
2023-07-05 05:15:00,526,259.0,131.0
2023-07-05 05:15:00,527,1357.0,1058.099976
2023-07-05 05:15:00,528,131.0,131.0
2023-07-05 05:15:00,529,707.269226,609.96582
2023-07-05 05:15:00,530,716.826904,716.826904
2023-07-05 05:15:00,533,0.0,0.0
2023-07-05 05:15:00,534,0.0,0.0
2023-07-05 05:15:00,535,0.0,0.0
2023-07-05 05:15:00,536,0.0,0.0
2023-07-05 05:15:00,537,0.0,0.0
2023-07-05 05:15:00,538,0.0,0.0
2023-07-05 05:15:00,539,338.0,168.0
2023-07-05 05:15:00,540,162.0,84.0
2023-07-05 05:15:00,541,0.0,0.0
2023-07-05 05:15:00,542,0.0,0.0
2023-07-05 05:15:00,544,0.0,0.0
2023-07-05 05:15:00,545,1012.0,795.0
2023-07-05 05:15:00,546,384.5,200.0
2023-07-05 05:15:00,547,384.5,200.0
2023-07-05 05:15:00,548,326.0,252.0
2023-07-05 05:15:00,549,0.0,0.0
2023-07-05 05:15:00,550,0.0,0.0
2023-07-05 05:15:00,552,0.0,0.0
2023-07-05 05:15:00,553,0.0,0.0
2023-07-05 05:20:00,1,0.0,0.0
2023-07-05 05:20:00,2,0.0,0.0
2023-07-05 05:20:00,3,0.0,0.0
2023-07-05 05:20:00,4,371.003143,364.991486
2023-07-05 05:20:00,5,399.478638,364.991486
2023-07-05 05:20:00,6,0.0,0.0
2023-07-05 05:20:00,7,394.608795,364.991486
2023-07-05 05:20:00,8,0.0,0.0
2023-07-05 05:20:00,9,432.206909,364.917023
2023-07-05 05:20:00,10,417.450684,364.371613
2023-07-05 05:20:00,11,0.0,0.0
2023-07-05 05:20:00,12,350.0,200.0
2023-07-05 05:20:00,15,426.447083,395.190308
2023-07-05 05:20:00,16,409.888031,396.151611
2023-07-05 05:20:00,17,391.839233,379.819733
2023-07-05 05:20:00,18,380.018097,380.018097
2023-07-05 05:20:00,27,615.0,615.0
2023-07-05 05:20:00,28,612.0,612.0
2023-07-05 05:20:00,29,612.0,612.0
2023-07-05 05:20:00,33,0.0,0.0
2023-07-05 05:20:00,36,1000.0,795.0
2023-07-05 05:20:00,37,993.0,795.0
2023-07-05 05:20:00,43,0.0,0.0
2023-07-05 05:20:00,46,445.009064,445.009064
2023-07-05 05:20:00,47,421.428314,409.996735
2023-07-05 05:20:00,48,427.655334,410.591827
2023-07-05 05:20:00,49,437.833893,410.095978
2023-07-05 05:20:00,50,463.0,405.012726
2023-07-05 05:20:00,51,463.0,405.012726
2023-07-05 05:20:00,52,0.0,0.0
2023-07-05 05:20:00,53,0.0,0.0
2023-07-05 05:20:00,54,0.0,0.0
2023-07-05 05:20:00,55,0.0,0.0
2023-07-05 05:20:00,56,0.0,0.0
2023-07-05 05:20:00,57,0.0,0.0
2023-07-05 05:20:00,58,0.0,0.0
2023-07-05 05:20:00,59,0.0,0.0
2023-07-05 05:20:00,60,0.0,0.0
2023-07-05 05:20:00,61,450.721741,350.721741
2023-07-05 05:20:00,62,0.0,0.0
2023-07-05 05:20:00,63,0.0,0.0
2023-07-05 05:20:00,64,330.400299,280.014557
2023-07-05 05:20:00,65,0.0,0.0
2023-07-05 05:20:00,66,376.040009,338.781769
2023-07-05 05:20:00,67,376.829987,346.171173
2023-07-05 05:20:00,68,0.0,0.0
2023-07-05 05:20:00,69,775.352966,670.0
2023-07-05 05:20:00,70,773.770569,670.792969
2023-07-05 05:20:00,71,0.0,0.0
2023-07-05 05:20:00,72,0.0,0.0
2023-07-05 05:20:00,73,0.0,0.0
2023-07-05 05:20:00,74,0.0,0.0
2023-07-05 05:20:00,75,0.0,0.0
2023-07-05 05:20:00,76,0.0,0.0
2023-07-05 05:20:00,77,0.0,0.0
2023-07-05 05:20:00,78,0.0,0.0
2023-07-05 05:20:00,79,0.0,0.0
2023-07-05 05:20:00,80,0.0,0.0
2023-07-05 05:20:00,83,355.715179,330.377655
2023-07-05 05:20:00,84,359.553009,344.569794
2023-07-05 05:20:00,85,346.959839,320.0
2023-07-05 05:20:00,86,362.519989,329.757294
2023-07-05 05:20:00,87,330.0,329.583588
2023-07-05 05:20:00,88,363.279999,329.757294
2023-07-05 05:20:00,89,364.799988,310.018097
2023-07-05 05:20:00,90,345.337708,320.011017
2023-07-05 05:20:00,91,779.342712,750.0
2023-07-05 05:20:00,92,829.274292,746.754395
2023-07-05 05:20:00,95,0.0,0.0
2023-07-05 05:20:00,96,0.0,0.0
2023-07-05 05:20:00,97,0.0,0.0
2023-07-05 05:20:00,98,0.0,0.0
2023-07-05 05:20:00,99,345.554352,249.0
2023-07-05 05:20:00,100,0.0,0.0
2023-07-05 05:20:00,101,0.0,0.0
2023-07-05 05:20:00,102,0.0,0.0
2023-07-05 05:20:00,103,0.0,0.0
2023-07-05 05:20:00,104,0.0,0.0
2023-07-05 05:20:00,105,0.0,0.0
2023-07-05 05:20:00,106,0.0,0.0
2023-07-05 05:20:00,107,0.0,0.0
2023-07-05 05:20:00,108,0.0,0.0
2023-07-05 05:20:00,112,0.0,0.0
2023-07-05 05:20:00,113,0.0,0.0
2023-07-05 05:20:00,114,0.0,0.0
2023-07-05 05:20:00,115,872.027588,750.045654
2023-07-05 05:20:00,116,861.441345,750.045654
2023-07-05 05:20:00,117,0.0,0.0
2023-07-05 05:20:00,118,0.0,0.0
2023-07-05 05:20:00,119,100.0,60.000153
2023-07-05 05:20:00,120,100.0,60.000153
2023-07-05 05:20:00,126,0.0,0.0
2023-07-05 05:20:00,127,0.0,0.0
2023-07-05 05:20:00,128,995.0,750.0
2023-07-05 05:20:00,129,993.0,750.0
2023-07-05 05:20:00,130,0.0,0.0
2023-07-05 05:20:00,131,986.0,718.0
2023-07-05 05:20:00,132,947.0,758.0
2023-07-05 05:20:00,133,968.0,755.0
2023-07-05 05:20:00,134,0.0,0.0
2023-07-05 05:20:00,135,282.210907,210.0
2023-07-05 05:20:00,136,159.5,128.869308
2023-07-05 05:20:00,137,159.5,128.869308
2023-07-05 05:20:00,138,183.0,145.255371
2023-07-05 05:20:00,139,0.0,0.0
2023-07-05 05:20:00,140,0.0,0.0
2023-07-05 05:20:00,141,0.0,0.0
2023-07-05 05:20:00,142,163.5,88.0
2023-07-05 05:20:00,143,163.5,89.143059
2023-07-05 05:20:00,144,182.0,104.0
2023-07-05 05:20:00,145,162.5,88.436272
2023-07-05 05:20:00,146,162.5,88.436272
2023-07-05 05:20:00,147,175.0,104.0
2023-07-05 05:20:00,150,0.0,0.0
2023-07-05 05:20:00,151,0.0,0.0
2023-07-05 05:20:00,152,0.0,0.0
2023-07-05 05:20:00,153,0.0,0.0
2023-07-05 05:20:00,154,0.0,0.0
2023-07-05 05:20:00,155,0.0,0.0
2023-07-05 05:20:00,156,387.0,350.0
2023-07-05 05:20:00,158,0.0,0.0
2023-07-05 05:20:00,159,0.0,0.0
2023-07-05 05:20:00,160,0.0,0.0
2023-07-05 05:20:00,161,300.0,220.0
2023-07-05 05:20:00,162,0.0,0.0
2023-07-05 05:20:00,166,0.0,0.0
2023-07-05 05:20:00,167,0.0,0.0
2023-07-05 05:20:00,168,0.0,0.0
2023-07-05 05:20:00,169,0.0,0.0
2023-07-05 05:20:00,170,0.0,0.0
2023-07-05 05:20:00,171,0.0,0.0
2023-07-05 05:20:00,172,0.0,0.0
2023-07-05 05:20:00,173,0.0,0.0
2023-07-05 05:20:00,174,0.0,0.0
2023-07-05 05:20:00,175,0.0,0.0
2023-07-05 05:20:00,176,286.294098,162.0
2023-07-05 05:20:00,177,148.0,108.0
2023-07-05 05:20:00,178,0.0,0.0
2023-07-05 05:20:00,179,0.0,0.0
2023-07-05 05:20:00,180,0.0,0.0
2023-07-05 05:20:00,181,0.0,0.0
2023-07-05 05:20:00,182,0.0,0.0
2023-07-05 05:20:00,183,0.0,0.0
2023-07-05 05:20:00,184,0.0,0.0
2023-07-05 05:20:00,185,0.0,0.0
2023-07-05 05:20:00,186,0.0,0.0
2023-07-05 05:20:00,187,0.0,0.0
2023-07-05 05:20:00,188,0.0,0.0
2023-07-05 05:20:00,189,0.0,0.0
2023-07-05 05:20:00,190,999.0,795.0
2023-07-05 05:20:00,191,1000.0,795.0
2023-07-05 05:20:00,193,12.719484,11.999903
2023-07-05 05:20:00,194,12.719484,11.999903
2023-07-05 05:20:00,195,26.01713,10.0
2023-07-05 05:20:00,196,38.543896,35.0
2023-07-05 05:20:00,197,0.0,0.0
2023-07-05 05:20:00,198,200.0,120.0
2023-07-05 05:20:00,200,0.0,0.0
2023-07-05 05:20:00,207,75.199997,60.0
2023-07-05 05:20:00,208,0.0,0.0
2023-07-05 05:20:00,209,75.199997,60.0
2023-07-05 05:20:00,210,0.0,0.0
2023-07-05 05:20:00,211,0.0,0.0
2023-07-05 05:20:00,212,0.0,0.0
2023-07-05 05:20:00,213,0.0,0.0
2023-07-05 05:20:00,214,0.0,0.0
2023-07-05 05:20:00,215,0.0,0.0
2023-07-05 05:20:00,216,0.0,0.0
2023-07-05 05:20:00,217,24.0,20.99826
2023-07-05 05:20:00,218,24.0,20.99826
2023-07-05 05:20:00,219,24.0,20.99826
2023-07-05 05:20:00,220,24.0,20.99826
2023-07-05 05:20:00,231,0.0,0.0
2023-07-05 05:20:00,232,0.0,0.0
2023-07-05 05:20:00,233,0.0,0.0
2023-07-05 05:20:00,234,0.0,0.0
2023-07-05 05:20:00,237,0.0,0.0
2023-07-05 05:20:00,238,0.0,0.0
2023-07-05 05:20:00,240,280.0,200.0
2023-07-05 05:20:00,241,142.0,100.0
2023-07-05 05:20:00,242,0.0,0.0
2023-07-05 05:20:00,243,0.0,0.0
2023-07-05 05:20:00,244,0.0,0.0
2023-07-05 05:20:00,247,0.0,0.0
2023-07-05 05:20:00,248,0.0,0.0
2023-07-05 05:20:00,249,45.043674,0.0
2023-07-05 05:20:00,250,0.0,0.0
2023-07-05 05:20:00,251,42.814186,0.0
2023-07-05 05:20:00,252,0.0,0.0
2023-07-05 05:20:00,253,0.0,0.0
2023-07-05 05:20:00,254,0.0,0.0
2023-07-05 05:20:00,255,242.0,167.0
2023-07-05 05:20:00,256,242.0,167.0
2023-07-05 05:20:00,257,260.0,216.0
2023-07-05 05:20:00,258,247.5,165.0
2023-07-05 05:20:00,259,247.5,165.0
2023-07-05 05:20:00,260,249.0,212.0
2023-07-05 05:20:00,264,0.0,0.0
2023-07-05 05:20:00,265,10.0,5.000229
2023-07-05 05:20:00,266,300.0,230.0
2023-07-05 05:20:00,267,0.0,0.0
2023-07-05 05:20:00,268,0.0,0.0
2023-07-05 05:20:00,269,0.0,0.0
2023-07-05 05:20:00,270,0.0,0.0
2023-07-05 05:20:00,271,0.0,0.0
2023-07-05 05:20:00,272,0.0,0.0
2023-07-05 05:20:00,273,0.0,0.0
2023-07-05 05:20:00,274,0.0,0.0
2023-07-05 05:20:00,275,0.0,0.0
2023-07-05 05:20:00,276,0.0,0.0
2023-07-05 05:20:00,277,0.0,0.0
2023-07-05 05:20:00,278,0.0,0.0
2023-07-05 05:20:00,279,0.0,0.0
2023-07-05 05:20:00,280,0.0,0.0
2023-07-05 05:20:00,281,0.0,0.0
2023-07-05 05:20:00,282,0.0,0.0
2023-07-05 05:20:00,283,0.0,0.0
2023-07-05 05:20:00,284,0.0,0.0
2023-07-05 05:20:00,285,0.0,0.0
2023-07-05 05:20:00,286,0.0,0.0
2023-07-05 05:20:00,287,161.0,100.0
2023-07-05 05:20:00,288,75.0,50.0
2023-07-05 05:20:00,289,0.0,0.0
2023-07-05 05:20:00,290,0.0,0.0
2023-07-05 05:20:00,291,0.0,0.0
2023-07-05 05:20:00,292,0.0,0.0
2023-07-05 05:20:00,293,0.0,0.0
2023-07-05 05:20:00,294,0.0,0.0
2023-07-05 05:20:00,299,179.5,123.99823
2023-07-05 05:20:00,300,0.0,0.0
2023-07-05 05:20:00,301,179.0,123.99823
2023-07-05 05:20:00,302,0.0,0.0
2023-07-05 05:20:00,303,0.0,0.0
2023-07-05 05:20:00,304,25.371958,0.0
2023-07-05 05:20:00,305,310.503113,215.001404
2023-07-05 05:20:00,306,356.0,286.0
2023-07-05 05:20:00,307,296.564758,200.004578
2023-07-05 05:20:00,308,0.0,0.0
2023-07-05 05:20:00,309,0.0,0.0
2023-07-05 05:20:00,310,0.0,0.0
2023-07-05 05:20:00,311,0.0,0.0
2023-07-05 05:20:00,312,0.0,0.0
2023-07-05 05:20:00,313,0.0,0.0
2023-07-05 05:20:00,314,0.0,0.0
2023-07-05 05:20:00,315,0.0,0.0
2023-07-05 05:20:00,316,0.0,0.0
2023-07-05 05:20:00,317,0.0,0.0
2023-07-05 05:20:00,318,0.0,0.0
2023-07-05 05:20:00,319,0.0,0.0
2023-07-05 05:20:00,320,0.0,0.0
2023-07-05 05:20:00,321,0.0,0.0
2023-07-05 05:20:00,322,0.0,0.0
2023-07-05 05:20:00,323,167.0,122.0
2023-07-05 05:20:00,324,0.0,0.0
2023-07-05 05:20:00,325,0.0,0.0
2023-07-05 05:20:00,326,0.0,0.0
2023-07-05 05:20:00,327,0.0,0.0
2023-07-05 05:20:00,328,0.0,0.0
2023-07-05 05:20:00,329,0.0,0.0
2023-07-05 05:20:00,330,0.0,0.0
2023-07-05 05:20:00,331,781.131104,644.669189
2023-07-05 05:20:00,332,761.207031,645.830933
2023-07-05 05:20:00,333,0.0,0.0
2023-07-05 05:20:00,334,0.0,0.0
2023-07-05 05:20:00,335,0.0,0.0
2023-07-05 05:20:00,336,0.0,0.0
2023-07-05 05:20:00,337,0.0,0.0
2023-07-05 05:20:00,338,0.0,0.0
2023-07-05 05:20:00,339,0.0,0.0
2023-07-05 05:20:00,340,757.886719,677.663818
2023-07-05 05:20:00,341,761.297974,680.277344
2023-07-05 05:20:00,342,166.0,135.0
2023-07-05 05:20:00,343,0.0,0.0
2023-07-05 05:20:00,344,100.0,59.997864
2023-07-05 05:20:00,345,0.0,0.0
2023-07-05 05:20:00,346,0.0,0.0
2023-07-05 05:20:00,347,0.0,0.0
2023-07-05 05:20:00,348,0.0,0.0
2023-07-05 05:20:00,349,0.0,0.0
2023-07-05 05:20:00,350,0.0,0.0
2023-07-05 05:20:00,351,0.0,0.0
2023-07-05 05:20:00,352,0.0,0.0
2023-07-05 05:20:00,353,0.0,0.0
2023-07-05 05:20:00,354,0.0,0.0
2023-07-05 05:20:00,355,0.0,0.0
2023-07-05 05:20:00,356,25.0,10.0
2023-07-05 05:20:00,357,25.5,10.0
2023-07-05 05:20:00,358,20.0,10.000153
2023-07-05 05:20:00,359,20.0,10.000153
2023-07-05 05:20:00,360,20.75,7.0
2023-07-05 05:20:00,361,0.0,0.0
2023-07-05 05:20:00,362,20.75,7.0
2023-07-05 05:20:00,363,0.0,0.0
2023-07-05 05:20:00,364,705.234863,665.0
2023-07-05 05:20:00,365,0.0,0.0
2023-07-05 05:20:00,366,378.487396,359.922974
2023-07-05 05:20:00,367,379.159668,359.922974
2023-07-05 05:20:00,368,0.0,0.0
2023-07-05 05:20:00,369,0.0,0.0
2023-07-05 05:20:00,370,0.0,0.0
2023-07-05 05:20:00,371,0.0,0.0
2023-07-05 05:20:00,372,0.0,0.0
2023-07-05 05:20:00,373,0.0,0.0
2023-07-05 05:20:00,374,0.0,0.0
2023-07-05 05:20:00,375,0.0,0.0
2023-07-05 05:20:00,376,0.0,0.0
2023-07-05 05:20:00,377,0.0,0.0
2023-07-05 05:20:00,378,0.0,0.0
2023-07-05 05:20:00,379,0.0,0.0
2023-07-05 05:20:00,380,0.0,0.0
2023-07-05 05:20:00,381,0.0,0.0
2023-07-05 05:20:00,382,0.0,0.0
2023-07-05 05:20:00,383,0.0,0.0
2023-07-05 05:20:00,384,0.0,0.0
2023-07-05 05:20:00,385,0.0,0.0
2023-07-05 05:20:00,386,0.0,0.0
2023-07-05 05:20:00,387,0.0,0.0
2023-07-05 05:20:00,388,268.0,181.319641
2023-07-05 05:20:00,389,0.0,0.0
2023-07-05 05:20:00,390,0.0,0.0
2023-07-05 05:20:00,419,0.0,0.0
2023-07-05 05:20:00,420,292.0,190.0
2023-07-05 05:20:00,421,0.0,0.0
2023-07-05 05:20:00,422,256.0,180.0
2023-07-05 05:20:00,423,256.0,180.0
2023-07-05 05:20:00,432,292.0,216.0
2023-07-05 05:20:00,433,374.102264,254.0
2023-07-05 05:20:00,434,270.0,180.013397
2023-07-05 05:20:00,435,270.0,180.013397
2023-07-05 05:20:00,436,272.5,180.013397
2023-07-05 05:20:00,437,272.5,180.013397
2023-07-05 05:20:00,438,273.0,208.0
2023-07-05 05:20:00,439,276.0,208.0
2023-07-05 05:20:00,440,161.5,120.0
2023-07-05 05:20:00,441,161.5,120.0
2023-07-05 05:20:00,442,175.0,120.0
2023-07-05 05:20:00,443,0.0,0.0
2023-07-05 05:20:00,444,0.0,0.0
2023-07-05 05:20:00,450,221.0,130.414734
2023-07-05 05:20:00,451,132.0,85.0
2023-07-05 05:20:00,452,0.0,0.0
2023-07-05 05:20:00,453,0.0,0.0
2023-07-05 05:20:00,459,385.614441,264.399994
2023-07-05 05:20:00,467,0.0,0.0
2023-07-05 05:20:00,468,0.0,0.0
2023-07-05 05:20:00,469,0.0,0.0
2023-07-05 05:20:00,471,4.909588,0.0
2023-07-05 05:20:00,472,236.0,180.0
2023-07-05 05:20:00,473,121.0,90.0
2023-07-05 05:20:00,474,238.0,180.0
2023-07-05 05:20:00,475,116.0,90.0
2023-07-05 05:20:00,477,0.0,0.0
2023-07-05 05:20:00,478,248.0,164.0
2023-07-05 05:20:00,479,3.111395,0.0
2023-07-05 05:20:00,480,246.0,164.0
2023-07-05 05:20:00,481,0.0,0.0
2023-07-05 05:20:00,482,0.0,0.0
2023-07-05 05:20:00,485,0.0,0.0
2023-07-05 05:20:00,486,0.0,0.0
2023-07-05 05:20:00,487,0.0,0.0
2023-07-05 05:20:00,488,0.0,0.0
2023-07-05 05:20:00,489,1000.0,795.0
2023-07-05 05:20:00,490,1002.0,795.0
2023-07-05 05:20:00,491,969.0,791.0
2023-07-05 05:20:00,492,968.0,786.0
2023-07-05 05:20:00,493,995.0,795.0
2023-07-05 05:20:00,494,994.0,795.0
2023-07-05 05:20:00,495,0.0,0.0
2023-07-05 05:20:00,496,300.0,200.0
2023-07-05 05:20:00,497,0.0,0.0
2023-07-05 05:20:00,498,0.0,0.0
2023-07-05 05:20:00,499,0.0,0.0
2023-07-05 05:20:00,501,285.0,158.003479
2023-07-05 05:20:00,502,158.0,158.0
2023-07-05 05:20:00,503,287.0,200.0
2023-07-05 05:20:00,507,0.0,0.0
2023-07-05 05:20:00,508,0.0,0.0
2023-07-05 05:20:00,511,0.0,0.0
2023-07-05 05:20:00,512,0.0,0.0
2023-07-05 05:20:00,513,338.0,150.0
2023-07-05 05:20:00,514,134.0,120.0
2023-07-05 05:20:00,516,850.012939,749.988525
2023-07-05 05:20:00,521,861.590393,749.802124
2023-07-05 05:20:00,522,939.0,737.786072
2023-07-05 05:20:00,523,0.0,0.0
2023-07-05 05:20:00,524,0.0,0.0
2023-07-05 05:20:00,525,0.0,0.0
2023-07-05 05:20:00,526,259.0,131.0
2023-07-05 05:20:00,527,1357.0,1058.099976
2023-07-05 05:20:00,528,131.0,131.0
2023-07-05 05:20:00,529,707.269226,609.96582
2023-07-05 05:20:00,530,716.826904,716.826904
2023-07-05 05:20:00,533,0.0,0.0
2023-07-05 05:20:00,534,0.0,0.0
2023-07-05 05:20:00,535,0.0,0.0
2023-07-05 05:20:00,536,0.0,0.0
2023-07-05 05:20:00,537,0.0,0.0
2023-07-05 05:20:00,538,0.0,0.0
2023-07-05 05:20:00,539,338.0,168.0
2023-07-05 05:20:00,540,162.0,84.0
2023-07-05 05:20:00,541,0.0,0.0
2023-07-05 05:20:00,542,0.0,0.0
2023-07-05 05:20:00,544,0.0,0.0
2023-07-05 05:20:00,545,1012.0,795.0
2023-07-05 05:20:00,546,384.5,200.0
2023-07-05 05:20:00,547,384.5,200.0
2023-07-05 05:20:00,548,326.0,252.0
2023-07-05 05:20:00,549,0.0,0.0
2023-07-05 05:20:00,550,0.0,0.0
2023-07-05 05:20:00,552,0.0,0.0
2023-07-05 05:20:00,553,0.0,0.0
2023-07-05 05:25:00,1,0.0,0.0
2023-07-05 05:25:00,2,0.0,0.0
2023-07-05 05:25:00,3,0.0,0.0
2023-07-05 05:25:00,4,416.418427,364.991486
2023-07-05 05:25:00,5,411.188385,364.991486
2023-07-05 05:25:00,6,0.0,0.0
2023-07-05 05:25:00,7,416.986847,364.991486
2023-07-05 05:25:00,8,0.0,0.0
2023-07-05 05:25:00,9,440.522217,364.917023
2023-07-05 05:25:00,10,429.100006,364.371613
2023-07-05 05:25:00,11,0.0,0.0
2023-07-05 05:25:00,12,350.0,200.0
2023-07-05 05:25:00,15,427.978058,395.190308
2023-07-05 05:25:00,16,426.924194,396.151611
2023-07-05 05:25:00,17,400.690155,379.819733
2023-07-05 05:25:00,18,387.331482,380.018097
2023-07-05 05:25:00,27,615.0,615.0
2023-07-05 05:25:00,28,612.0,612.0
2023-07-05 05:25:00,29,612.0,612.0
2023-07-05 05:25:00,33,0.0,0.0
2023-07-05 05:25:00,36,1000.0,795.0
2023-07-05 05:25:00,37,993.0,795.0
2023-07-05 05:25:00,43,0.0,0.0
2023-07-05 05:25:00,46,445.009064,445.009064
2023-07-05 05:25:00,47,424.800201,409.996735
2023-07-05 05:25:00,48,431.290894,409.872833
2023-07-05 05:25:00,49,447.034546,410.046295
2023-07-05 05:25:00,50,463.0,405.012726
2023-07-05 05:25:00,51,463.0,405.012726
2023-07-05 05:25:00,52,0.0,0.0
2023-07-05 05:25:00,53,0.0,0.0
2023-07-05 05:25:00,54,0.0,0.0
2023-07-05 05:25:00,55,0.0,0.0
2023-07-05 05:25:00,56,0.0,0.0
2023-07-05 05:25:00,57,0.0,0.0
2023-07-05 05:25:00,58,0.0,0.0
2023-07-05 05:25:00,59,0.0,0.0
2023-07-05 05:25:00,60,0.0,0.0
2023-07-05 05:25:00,61,454.307556,354.307556
2023-07-05 05:25:00,62,0.0,0.0
2023-07-05 05:25:00,63,0.0,0.0
2023-07-05 05:25:00,64,332.269684,280.014557
2023-07-05 05:25:00,65,0.0,0.0
2023-07-05 05:25:00,66,376.040009,338.781769
2023-07-05 05:25:00,67,376.829987,346.171173
2023-07-05 05:25:00,68,0.0,0.0
2023-07-05 05:25:00,69,775.352966,670.0
2023-07-05 05:25:00,70,773.770569,670.621338
2023-07-05 05:25:00,71,0.0,0.0
2023-07-05 05:25:00,72,0.0,0.0
2023-07-05 05:25:00,73,0.0,0.0
2023-07-05 05:25:00,74,0.0,0.0
2023-07-05 05:25:00,75,0.0,0.0
2023-07-05 05:25:00,76,0.0,0.0
2023-07-05 05:25:00,77,0.0,0.0
2023-07-05 05:25:00,78,0.0,0.0
2023-07-05 05:25:00,79,0.0,0.0
2023-07-05 05:25:00,80,0.0,0.0
2023-07-05 05:25:00,83,364.040009,330.377655
2023-07-05 05:25:00,84,367.079987,344.569794
2023-07-05 05:25:00,85,362.250214,320.0
2023-07-05 05:25:00,86,362.519989,329.757294
2023-07-05 05:25:00,87,330.0,329.583588
2023-07-05 05:25:00,88,363.279999,329.757294
2023-07-05 05:25:00,89,364.799988,310.018097
2023-07-05 05:25:00,90,350.135071,320.011017
2023-07-05 05:25:00,91,779.342712,750.0
2023-07-05 05:25:00,92,829.274292,746.754395
2023-07-05 05:25:00,95,0.0,0.0
2023-07-05 05:25:00,96,0.0,0.0
2023-07-05 05:25:00,97,0.0,0.0
2023-07-05 05:25:00,98,0.0,0.0
2023-07-05 05:25:00,99,346.401703,249.0
2023-07-05 05:25:00,100,0.0,0.0
2023-07-05 05:25:00,101,0.0,0.0
2023-07-05 05:25:00,102,0.0,0.0
2023-07-05 05:25:00,103,0.0,0.0
2023-07-05 05:25:00,104,0.0,0.0
2023-07-05 05:25:00,105,0.0,0.0
2023-07-05 05:25:00,106,0.0,0.0
2023-07-05 05:25:00,107,0.0,0.0
2023-07-05 05:25:00,108,0.0,0.0
2023-07-05 05:25:00,112,0.0,0.0
2023-07-05 05:25:00,113,0.0,0.0
2023-07-05 05:25:00,114,0.0,0.0
2023-07-05 05:25:00,115,904.491394,750.045654
2023-07-05 05:25:00,116,906.437012,750.045654
2023-07-05 05:25:00,117,0.0,0.0
2023-07-05 05:25:00,118,0.0,0.0
2023-07-05 05:25:00,119,100.0,60.000153
2023-07-05 05:25:00,120,100.0,60.000153
2023-07-05 05:25:00,126,0.0,0.0
2023-07-05 05:25:00,127,0.0,0.0
2023-07-05 05:25:00,128,995.0,750.0
2023-07-05 05:25:00,129,993.0,750.0
2023-07-05 05:25:00,130,0.0,0.0
2023-07-05 05:25:00,131,986.0,718.0
2023-07-05 05:25:00,132,947.0,758.0
2023-07-05 05:25:00,133,968.0,755.0
2023-07-05 05:25:00,134,0.0,0.0
2023-07-05 05:25:00,135,284.670929,210.0
2023-07-05 05:25:00,136,159.5,128.869308
2023-07-05 05:25:00,137,159.5,128.869308
2023-07-05 05:25:00,138,183.0,145.255371
2023-07-05 05:25:00,139,0.0,0.0
2023-07-05 05:25:00,140,0.0,0.0
2023-07-05 05:25:00,141,0.0,0.0
2023-07-05 05:25:00,142,89.106697,88.0
2023-07-05 05:25:00,143,90.658737,89.143059
2023-07-05 05:25:00,144,118.945869,111.990601
2023-07-05 05:25:00,145,147.372391,88.436272
2023-07-05 05:25:00,146,148.130417,88.436272
2023-07-05 05:25:00,147,164.592255,118.349854
2023-07-05 05:25:00,150,0.0,0.0
2023-07-05 05:25:00,151,0.0,0.0
2023-07-05 05:25:00,152,0.0,0.0
2023-07-05 05:25:00,153,0.0,0.0
2023-07-05 05:25:00,154,0.0,0.0
2023-07-05 05:25:00,155,0.0,0.0
2023-07-05 05:25:00,156,387.0,350.0
2023-07-05 05:25:00,158,0.0,0.0
2023-07-05 05:25:00,159,0.0,0.0
2023-07-05 05:25:00,160,0.0,0.0
2023-07-05 05:25:00,161,300.0,220.0
2023-07-05 05:25:00,162,0.0,0.0
2023-07-05 05:25:00,166,0.0,0.0
2023-07-05 05:25:00,167,0.0,0.0
2023-07-05 05:25:00,168,0.0,0.0
2023-07-05 05:25:00,169,0.0,0.0
2023-07-05 05:25:00,170,0.0,0.0
2023-07-05 05:25:00,171,0.0,0.0
2023-07-05 05:25:00,172,0.0,0.0
2023-07-05 05:25:00,173,0.0,0.0
2023-07-05 05:25:00,174,0.0,0.0
2023-07-05 05:25:00,175,0.0,0.0
2023-07-05 05:25:00,176,286.08432,162.0
2023-07-05 05:25:00,177,148.0,108.0
2023-07-05 05:25:00,178,0.0,0.0
2023-07-05 05:25:00,179,0.0,0.0
2023-07-05 05:25:00,180,0.0,0.0
2023-07-05 05:25:00,181,0.0,0.0
2023-07-05 05:25:00,182,0.0,0.0
2023-07-05 05:25:00,183,0.0,0.0
2023-07-05 05:25:00,184,0.0,0.0
2023-07-05 05:25:00,185,0.0,0.0
2023-07-05 05:25:00,186,0.0,0.0
2023-07-05 05:25:00,187,0.0,0.0
2023-07-05 05:25:00,188,0.0,0.0
2023-07-05 05:25:00,189,0.0,0.0
2023-07-05 05:25:00,190,999.0,795.0
2023-07-05 05:25:00,191,1000.0,795.0
2023-07-05 05:25:00,193,12.719484,11.999903
2023-07-05 05:25:00,194,12.719484,11.999903
2023-07-05 05:25:00,195,26.01713,10.0
2023-07-05 05:25:00,196,38.543896,35.0
2023-07-05 05:25:00,197,0.0,0.0
2023-07-05 05:25:00,198,200.0,120.0
2023-07-05 05:25:00,200,0.0,0.0
2023-07-05 05:25:00,207,75.199997,60.0
2023-07-05 05:25:00,208,0.0,0.0
2023-07-05 05:25:00,209,75.199997,60.0
2023-07-05 05:25:00,210,0.0,0.0
2023-07-05 05:25:00,211,0.0,0.0
2023-07-05 05:25:00,212,0.0,0.0
2023-07-05 05:25:00,213,0.0,0.0
2023-07-05 05:25:00,214,0.0,0.0
2023-07-05 05:25:00,215,0.0,0.0
2023-07-05 05:25:00,216,0.0,0.0
2023-07-05 05:25:00,217,24.0,20.99826
2023-07-05 05:25:00,218,24.0,20.99826
2023-07-05 05:25:00,219,24.0,20.99826
2023-07-05 05:25:00,220,24.0,20.99826
2023-07-05 05:25:00,231,0.0,0.0
2023-07-05 05:25:00,232,0.0,0.0
2023-07-05 05:25:00,233,0.0,0.0
2023-07-05 05:25:00,234,0.0,0.0
2023-07-05 05:25:00,237,0.0,0.0
2023-07-05 05:25:00,238,0.0,0.0
2023-07-05 05:25:00,240,280.0,200.0
2023-07-05 05:25:00,241,142.0,100.0
2023-07-05 05:25:00,242,0.0,0.0
2023-07-05 05:25:00,243,0.0,0.0
2023-07-05 05:25:00,244,0.0,0.0
2023-07-05 05:25:00,247,0.0,0.0
2023-07-05 05:25:00,248,0.0,0.0
2023-07-05 05:25:00,249,45.699871,0.0
2023-07-05 05:25:00,250,0.0,0.0
2023-07-05 05:25:00,251,43.637161,0.0
2023-07-05 05:25:00,252,0.0,0.0
2023-07-05 05:25:00,253,0.0,0.0
2023-07-05 05:25:00,254,0.0,0.0
2023-07-05 05:25:00,255,242.0,167.0
2023-07-05 05:25:00,256,242.0,167.0
2023-07-05 05:25:00,257,260.0,216.0
2023-07-05 05:25:00,258,247.5,165.0
2023-07-05 05:25:00,259,247.5,165.0
2023-07-05 05:25:00,260,249.0,212.0
2023-07-05 05:25:00,264,0.0,0.0
2023-07-05 05:25:00,265,10.0,5.000229
2023-07-05 05:25:00,266,300.0,230.0
2023-07-05 05:25:00,267,0.0,0.0
2023-07-05 05:25:00,268,0.0,0.0
2023-07-05 05:25:00,269,0.0,0.0
2023-07-05 05:25:00,270,0.0,0.0
2023-07-05 05:25:00,271,0.0,0.0
2023-07-05 05:25:00,272,0.0,0.0
2023-07-05 05:25:00,273,0.0,0.0
2023-07-05 05:25:00,274,0.0,0.0
2023-07-05 05:25:00,275,0.0,0.0
2023-07-05 05:25:00,276,0.0,0.0
2023-07-05 05:25:00,277,0.0,0.0
2023-07-05 05:25:00,278,0.0,0.0
2023-07-05 05:25:00,279,0.0,0.0
2023-07-05 05:25:00,280,0.0,0.0
2023-07-05 05:25:00,281,0.0,0.0
2023-07-05 05:25:00,282,0.0,0.0
2023-07-05 05:25:00,283,0.0,0.0
2023-07-05 05:25:00,284,0.0,0.0
2023-07-05 05:25:00,285,0.0,0.0
2023-07-05 05:25:00,286,0.0,0.0
2023-07-05 05:25:00,287,161.0,100.0
2023-07-05 05:25:00,288,75.0,50.0
2023-07-05 05:25:00,289,0.0,0.0
2023-07-05 05:25:00,290,0.0,0.0
2023-07-05 05:25:00,291,0.0,0.0
2023-07-05 05:25:00,292,0.0,0.0
2023-07-05 05:25:00,293,0.0,0.0
2023-07-05 05:25:00,294,0.0,0.0
2023-07-05 05:25:00,299,179.5,123.99823
2023-07-05 05:25:00,300,0.0,0.0
2023-07-05 05:25:00,301,179.0,123.99823
2023-07-05 05:25:00,302,0.0,0.0
2023-07-05 05:25:00,303,0.0,0.0
2023-07-05 05:25:00,304,98.5,66.0
2023-07-05 05:25:00,305,310.564301,215.001404
2023-07-05 05:25:00,306,356.0,286.0
2023-07-05 05:25:00,307,297.043793,200.004578
2023-07-05 05:25:00,308,0.0,0.0
2023-07-05 05:25:00,309,0.0,0.0
2023-07-05 05:25:00,310,0.0,0.0
2023-07-05 05:25:00,311,0.0,0.0
2023-07-05 05:25:00,312,0.0,0.0
2023-07-05 05:25:00,313,0.0,0.0
2023-07-05 05:25:00,314,0.0,0.0
2023-07-05 05:25:00,315,0.0,0.0
2023-07-05 05:25:00,316,0.0,0.0
2023-07-05 05:25:00,317,0.0,0.0
2023-07-05 05:25:00,318,0.0,0.0
2023-07-05 05:25:00,319,0.0,0.0
2023-07-05 05:25:00,320,0.0,0.0
2023-07-05 05:25:00,321,0.0,0.0
2023-07-05 05:25:00,322,0.0,0.0
2023-07-05 05:25:00,323,167.0,122.0
2023-07-05 05:25:00,324,0.0,0.0
2023-07-05 05:25:00,325,0.0,0.0
2023-07-05 05:25:00,326,0.0,0.0
2023-07-05 05:25:00,327,0.0,0.0
2023-07-05 05:25:00,328,0.0,0.0
2023-07-05 05:25:00,329,0.0,0.0
2023-07-05 05:25:00,330,0.0,0.0
2023-07-05 05:25:00,331,783.176025,644.669189
2023-07-05 05:25:00,332,776.998657,645.830933
2023-07-05 05:25:00,333,0.0,0.0
2023-07-05 05:25:00,334,0.0,0.0
2023-07-05 05:25:00,335,0.0,0.0
2023-07-05 05:25:00,336,0.0,0.0
2023-07-05 05:25:00,337,0.0,0.0
2023-07-05 05:25:00,338,0.0,0.0
2023-07-05 05:25:00,339,0.0,0.0
2023-07-05 05:25:00,340,771.642944,677.373413
2023-07-05 05:25:00,341,783.861755,680.23584
2023-07-05 05:25:00,342,166.0,135.0
2023-07-05 05:25:00,343,0.0,0.0
2023-07-05 05:25:00,344,100.0,59.997864
2023-07-05 05:25:00,345,0.0,0.0
2023-07-05 05:25:00,346,0.0,0.0
2023-07-05 05:25:00,347,0.0,0.0
2023-07-05 05:25:00,348,0.0,0.0
2023-07-05 05:25:00,349,0.0,0.0
2023-07-05 05:25:00,350,0.0,0.0
2023-07-05 05:25:00,351,0.0,0.0
2023-07-05 05:25:00,352,0.0,0.0
2023-07-05 05:25:00,353,0.0,0.0
2023-07-05 05:25:00,354,0.0,0.0
2023-07-05 05:25:00,355,0.0,0.0
2023-07-05 05:25:00,356,25.0,10.0
2023-07-05 05:25:00,357,25.5,10.0
2023-07-05 05:25:00,358,20.0,10.000153
2023-07-05 05:25:00,359,20.0,10.000153
2023-07-05 05:25:00,360,20.75,7.0
2023-07-05 05:25:00,361,0.0,0.0
2023-07-05 05:25:00,362,20.75,7.0
2023-07-05 05:25:00,363,0.0,0.0
2023-07-05 05:25:00,364,705.234863,665.0
2023-07-05 05:25:00,365,0.0,0.0
2023-07-05 05:25:00,366,378.487396,359.922974
2023-07-05 05:25:00,367,379.159668,359.922974
2023-07-05 05:25:00,368,0.0,0.0
2023-07-05 05:25:00,369,0.0,0.0
2023-07-05 05:25:00,370,0.0,0.0
2023-07-05 05:25:00,371,0.0,0.0
2023-07-05 05:25:00,372,0.0,0.0
2023-07-05 05:25:00,373,0.0,0.0
2023-07-05 05:25:00,374,0.0,0.0
2023-07-05 05:25:00,375,0.0,0.0
2023-07-05 05:25:00,376,0.0,0.0
2023-07-05 05:25:00,377,0.0,0.0
2023-07-05 05:25:00,378,0.0,0.0
2023-07-05 05:25:00,379,0.0,0.0
2023-07-05 05:25:00,380,0.0,0.0
2023-07-05 05:25:00,381,0.0,0.0
2023-07-05 05:25:00,382,0.0,0.0
2023-07-05 05:25:00,383,0.0,0.0
2023-07-05 05:25:00,384,0.0,0.0
2023-07-05 05:25:00,385,0.0,0.0
2023-07-05 05:25:00,386,0.0,0.0
2023-07-05 05:25:00,387,0.0,0.0
2023-07-05 05:25:00,388,268.0,181.350159
2023-07-05 05:25:00,389,0.0,0.0
2023-07-05 05:25:00,390,0.0,0.0
2023-07-05 05:25:00,419,0.0,0.0
2023-07-05 05:25:00,420,292.0,190.0
2023-07-05 05:25:00,421,0.0,0.0
2023-07-05 05:25:00,422,256.0,180.0
2023-07-05 05:25:00,423,256.0,180.0
2023-07-05 05:25:00,432,292.0,216.0
2023-07-05 05:25:00,433,374.189392,254.0
2023-07-05 05:25:00,434,270.0,180.013397
2023-07-05 05:25:00,435,270.0,180.013397
2023-07-05 05:25:00,436,272.5,180.013397
2023-07-05 05:25:00,437,272.5,180.013397
2023-07-05 05:25:00,438,273.0,208.0
2023-07-05 05:25:00,439,276.0,208.0
2023-07-05 05:25:00,440,161.5,120.0
2023-07-05 05:25:00,441,161.5,120.0
2023-07-05 05:25:00,442,175.0,120.0
2023-07-05 05:25:00,443,0.0,0.0
2023-07-05 05:25:00,444,0.0,0.0
2023-07-05 05:25:00,450,221.0,130.414734
2023-07-05 05:25:00,451,132.0,85.0
2023-07-05 05:25:00,452,0.0,0.0
2023-07-05 05:25:00,453,0.0,0.0
2023-07-05 05:25:00,459,386.019775,264.399994
2023-07-05 05:25:00,467,0.0,0.0
2023-07-05 05:25:00,468,0.0,0.0
2023-07-05 05:25:00,469,0.0,0.0
2023-07-05 05:25:00,471,5.107287,0.0
2023-07-05 05:25:00,472,236.0,180.0
2023-07-05 05:25:00,473,121.0,90.0
2023-07-05 05:25:00,474,238.0,180.0
2023-07-05 05:25:00,475,116.0,90.0
2023-07-05 05:25:00,477,24.052021,0.0
2023-07-05 05:25:00,478,248.0,164.0
2023-07-05 05:25:00,479,126.5,76.0
2023-07-05 05:25:00,480,246.0,164.0
2023-07-05 05:25:00,481,0.0,0.0
2023-07-05 05:25:00,482,0.0,0.0
2023-07-05 05:25:00,485,0.0,0.0
2023-07-05 05:25:00,486,0.0,0.0
2023-07-05 05:25:00,487,0.0,0.0
2023-07-05 05:25:00,488,0.0,0.0
2023-07-05 05:25:00,489,1000.0,795.0
2023-07-05 05:25:00,490,1002.0,795.0
2023-07-05 05:25:00,491,969.0,791.0
2023-07-05 05:25:00,492,968.0,786.0
2023-07-05 05:25:00,493,995.0,795.0
2023-07-05 05:25:00,494,994.0,795.0
2023-07-05 05:25:00,495,0.0,0.0
2023-07-05 05:25:00,496,300.0,200.0
2023-07-05 05:25:00,497,0.0,0.0
2023-07-05 05:25:00,498,0.0,0.0
2023-07-05 05:25:00,499,0.0,0.0
2023-07-05 05:25:00,501,285.0,158.003479
2023-07-05 05:25:00,502,158.0,158.0
2023-07-05 05:25:00,503,287.0,200.0
2023-07-05 05:25:00,507,0.0,0.0
2023-07-05 05:25:00,508,0.0,0.0
2023-07-05 05:25:00,511,0.0,0.0
2023-07-05 05:25:00,512,0.0,0.0
2023-07-05 05:25:00,513,338.0,150.0
2023-07-05 05:25:00,514,134.0,120.0
2023-07-05 05:25:00,516,850.012939,749.988525
2023-07-05 05:25:00,521,879.159851,697.0354
2023-07-05 05:25:00,522,911.973755,696.691895
2023-07-05 05:25:00,523,0.0,0.0
2023-07-05 05:25:00,524,0.0,0.0
2023-07-05 05:25:00,525,0.0,0.0
2023-07-05 05:25:00,526,259.0,131.0
2023-07-05 05:25:00,527,1357.0,1058.099976
2023-07-05 05:25:00,528,131.0,131.0
2023-07-05 05:25:00,529,707.269226,609.96582
2023-07-05 05:25:00,530,716.826904,716.826904
2023-07-05 05:25:00,533,0.0,0.0
2023-07-05 05:25:00,534,0.0,0.0
2023-07-05 05:25:00,535,0.0,0.0
2023-07-05 05:25:00,536,0.0,0.0
2023-07-05 05:25:00,537,0.0,0.0
2023-07-05 05:25:00,538,0.0,0.0
2023-07-05 05:25:00,539,338.0,168.0
2023-07-05 05:25:00,540,162.0,84.0
2023-07-05 05:25:00,541,0.0,0.0
2023-07-05 05:25:00,542,0.0,0.0
2023-07-05 05:25:00,544,0.0,0.0
2023-07-05 05:25:00,545,1012.0,795.0
2023-07-05 05:25:00,546,384.5,200.0
2023-07-05 05:25:00,547,384.5,200.0
2023-07-05 05:25:00,548,326.0,252.0
2023-07-05 05:25:00,549,0.0,0.0
2023-07-05 05:25:00,550,0.0,0.0
2023-07-05 05:25:00,552,0.0,0.0
2023-07-05 05:25:00,553,0.0,0.0
2023-07-05 05:30:00,1,0.0,0.0
2023-07-05 05:30:00,2,0.0,0.0
2023-07-05 05:30:00,3,0.0,0.0
2023-07-05 05:30:00,4,416.110443,364.991486
2023-07-05 05:30:00,5,408.212463,364.991486
2023-07-05 05:30:00,6,0.0,0.0
2023-07-05 05:30:00,7,417.596436,364.991486
2023-07-05 05:30:00,8,0.0,0.0
2023-07-05 05:30:00,9,435.341064,364.917023
2023-07-05 05:30:00,10,432.255676,364.371613
2023-07-05 05:30:00,11,0.0,0.0
2023-07-05 05:30:00,12,350.0,200.0
2023-07-05 05:30:00,15,414.799164,394.938477
2023-07-05 05:30:00,16,418.182159,395.80835
2023-07-05 05:30:00,17,394.117676,379.819733
2023-07-05 05:30:00,18,382.1409,380.018097
2023-07-05 05:30:00,27,615.0,615.0
2023-07-05 05:30:00,28,612.0,612.0
2023-07-05 05:30:00,29,612.0,612.0
2023-07-05 05:30:00,33,0.0,0.0
2023-07-05 05:30:00,36,1000.0,795.0
2023-07-05 05:30:00,37,993.0,795.0
2023-07-05 05:30:00,43,0.0,0.0
2023-07-05 05:30:00,46,445.009064,445.009064
2023-07-05 05:30:00,47,451.117035,409.996735
2023-07-05 05:30:00,48,440.588684,410.591827
2023-07-05 05:30:00,49,455.166962,410.095978
2023-07-05 05:30:00,50,463.0,405.012726
2023-07-05 05:30:00,51,463.0,405.012726
2023-07-05 05:30:00,52,0.0,0.0
2023-07-05 05:30:00,53,0.0,0.0
2023-07-05 05:30:00,54,0.0,0.0
2023-07-05 05:30:00,55,0.0,0.0
2023-07-05 05:30:00,56,0.0,0.0
2023-07-05 05:30:00,57,0.0,0.0
2023-07-05 05:30:00,58,0.0,0.0
2023-07-05 05:30:00,59,0.0,0.0
2023-07-05 05:30:00,60,0.0,0.0
2023-07-05 05:30:00,61,452.940094,352.940094
2023-07-05 05:30:00,62,0.0,0.0
2023-07-05 05:30:00,63,0.0,0.0
2023-07-05 05:30:00,64,331.329559,280.014557
2023-07-05 05:30:00,65,0.0,0.0
2023-07-05 05:30:00,66,376.040009,338.781769
2023-07-05 05:30:00,67,376.829987,346.171173
2023-07-05 05:30:00,68,0.0,0.0
2023-07-05 05:30:00,69,775.352966,670.220703
2023-07-05 05:30:00,70,773.770569,670.621338
2023-07-05 05:30:00,71,0.0,0.0
2023-07-05 05:30:00,72,0.0,0.0
2023-07-05 05:30:00,73,0.0,0.0
2023-07-05 05:30:00,74,0.0,0.0
2023-07-05 05:30:00,75,0.0,0.0
2023-07-05 05:30:00,76,0.0,0.0
2023-07-05 05:30:00,77,0.0,0.0
2023-07-05 05:30:00,78,0.0,0.0
2023-07-05 05:30:00,79,0.0,0.0
2023-07-05 05:30:00,80,0.0,0.0
2023-07-05 05:30:00,83,363.120422,330.377655
2023-07-05 05:30:00,84,367.079987,344.569794
2023-07-05 05:30:00,85,351.20697,320.0
2023-07-05 05:30:00,86,362.519989,329.856537
2023-07-05 05:30:00,87,330.0,329.60849
2023-07-05 05:30:00,88,363.279999,329.757294
2023-07-05 05:30:00,89,364.799988,310.018097
2023-07-05 05:30:00,90,324.521515,320.011017
2023-07-05 05:30:00,91,779.342712,750.0
2023-07-05 05:30:00,92,829.274292,746.754395
2023-07-05 05:30:00,95,0.0,0.0
2023-07-05 05:30:00,96,0.0,0.0
2023-07-05 05:30:00,97,0.0,0.0
2023-07-05 05:30:00,98,0.0,0.0
2023-07-05 05:30:00,99,345.40155,249.0
2023-07-05 05:30:00,100,0.0,0.0
2023-07-05 05:30:00,101,0.0,0.0
2023-07-05 05:30:00,102,0.0,0.0
2023-07-05 05:30:00,103,0.0,0.0
2023-07-05 05:30:00,104,0.0,0.0
2023-07-05 05:30:00,105,0.0,0.0
2023-07-05 05:30:00,106,0.0,0.0
2023-07-05 05:30:00,107,0.0,0.0
2023-07-05 05:30:00,108,0.0,0.0
2023-07-05 05:30:00,112,0.0,0.0
2023-07-05 05:30:00,113,0.0,0.0
2023-07-05 05:30:00,114,0.0,0.0
2023-07-05 05:30:00,115,904.274536,750.045654
2023-07-05 05:30:00,116,899.750061,750.045654
2023-07-05 05:30:00,117,0.0,0.0
2023-07-05 05:30:00,118,0.0,0.0
2023-07-05 05:30:00,119,100.0,60.000153
2023-07-05 05:30:00,120,100.0,60.000153
2023-07-05 05:30:00,126,0.0,0.0
2023-07-05 05:30:00,127,0.0,0.0
2023-07-05 05:30:00,128,995.0,750.0
2023-07-05 05:30:00,129,993.0,750.0
2023-07-05 05:30:00,130,0.0,0.0
2023-07-05 05:30:00,131,986.0,718.0
2023-07-05 05:30:00,132,947.0,758.0
2023-07-05 05:30:00,133,968.0,755.0
2023-07-05 05:30:00,134,0.0,0.0
2023-07-05 05:30:00,135,269.113342,210.0
2023-07-05 05:30:00,136,159.5,128.869308
2023-07-05 05:30:00,137,159.5,128.869308
2023-07-05 05:30:00,138,183.0,145.255371
2023-07-05 05:30:00,139,0.0,0.0
2023-07-05 05:30:00,140,0.0,0.0
2023-07-05 05:30:00,141,0.0,0.0
2023-07-05 05:30:00,142,163.5,88.0
2023-07-05 05:30:00,143,163.5,89.143059
2023-07-05 05:30:00,144,182.0,104.0
2023-07-05 05:30:00,145,123.631256,88.436272
2023-07-05 05:30:00,146,125.529701,88.436272
2023-07-05 05:30:00,147,154.140472,110.735519
2023-07-05 05:30:00,150,0.0,0.0
2023-07-05 05:30:00,151,0.0,0.0
2023-07-05 05:30:00,152,0.0,0.0
2023-07-05 05:30:00,153,0.0,0.0
2023-07-05 05:30:00,154,0.0,0.0
2023-07-05 05:30:00,155,0.0,0.0
2023-07-05 05:30:00,156,387.0,350.0
2023-07-05 05:30:00,158,0.0,0.0
2023-07-05 05:30:00,159,0.0,0.0
2023-07-05 05:30:00,160,0.0,0.0
2023-07-05 05:30:00,161,300.0,220.0
2023-07-05 05:30:00,162,0.0,0.0
2023-07-05 05:30:00,166,0.0,0.0
2023-07-05 05:30:00,167,0.0,0.0
2023-07-05 05:30:00,168,0.0,0.0
2023-07-05 05:30:00,169,0.0,0.0
2023-07-05 05:30:00,170,0.0,0.0
2023-07-05 05:30:00,171,0.0,0.0
2023-07-05 05:30:00,172,0.0,0.0
2023-07-05 05:30:00,173,0.0,0.0
2023-07-05 05:30:00,174,0.0,0.0
2023-07-05 05:30:00,175,0.0,0.0
2023-07-05 05:30:00,176,286.370392,162.0
2023-07-05 05:30:00,177,148.0,108.0
2023-07-05 05:30:00,178,0.0,0.0
2023-07-05 05:30:00,179,0.0,0.0
2023-07-05 05:30:00,180,0.0,0.0
2023-07-05 05:30:00,181,0.0,0.0
2023-07-05 05:30:00,182,0.0,0.0
2023-07-05 05:30:00,183,0.0,0.0
2023-07-05 05:30:00,184,0.0,0.0
2023-07-05 05:30:00,185,0.0,0.0
2023-07-05 05:30:00,186,0.0,0.0
2023-07-05 05:30:00,187,0.0,0.0
2023-07-05 05:30:00,188,0.0,0.0
2023-07-05 05:30:00,189,0.0,0.0
2023-07-05 05:30:00,190,999.0,795.0
2023-07-05 05:30:00,191,1000.0,795.0
2023-07-05 05:30:00,193,12.719484,11.999903
2023-07-05 05:30:00,194,12.719484,11.999903
2023-07-05 05:30:00,195,26.01713,10.0
2023-07-05 05:30:00,196,38.543896,35.0
2023-07-05 05:30:00,197,0.0,0.0
2023-07-05 05:30:00,198,200.0,120.0
2023-07-05 05:30:00,200,0.0,0.0
2023-07-05 05:30:00,207,75.199997,60.0
2023-07-05 05:30:00,208,0.0,0.0
2023-07-05 05:30:00,209,75.199997,60.0
2023-07-05 05:30:00,210,0.0,0.0
2023-07-05 05:30:00,211,0.0,0.0
2023-07-05 05:30:00,212,0.0,0.0
2023-07-05 05:30:00,213,0.0,0.0
2023-07-05 05:30:00,214,0.0,0.0
2023-07-05 05:30:00,215,0.0,0.0
2023-07-05 05:30:00,216,0.0,0.0
2023-07-05 05:30:00,217,24.0,20.99826
2023-07-05 05:30:00,218,24.0,20.99826
2023-07-05 05:30:00,219,24.0,20.99826
2023-07-05 05:30:00,220,24.0,20.99826
2023-07-05 05:30:00,231,0.0,0.0
2023-07-05 05:30:00,232,0.0,0.0
2023-07-05 05:30:00,233,0.0,0.0
2023-07-05 05:30:00,234,0.0,0.0
2023-07-05 05:30:00,237,0.0,0.0
2023-07-05 05:30:00,238,0.0,0.0
2023-07-05 05:30:00,240,280.0,200.0
2023-07-05 05:30:00,241,142.0,100.0
2023-07-05 05:30:00,242,0.0,0.0
2023-07-05 05:30:00,243,0.0,0.0
2023-07-05 05:30:00,244,0.0,0.0
2023-07-05 05:30:00,247,0.0,0.0
2023-07-05 05:30:00,248,0.0,0.0
2023-07-05 05:30:00,249,45.386562,0.0
2023-07-05 05:30:00,250,0.0,0.0
2023-07-05 05:30:00,251,41.298824,0.0
2023-07-05 05:30:00,252,0.0,0.0
2023-07-05 05:30:00,253,0.0,0.0
2023-07-05 05:30:00,254,0.0,0.0
2023-07-05 05:30:00,255,242.0,167.0
2023-07-05 05:30:00,256,242.0,167.0
2023-07-05 05:30:00,257,260.0,216.0
2023-07-05 05:30:00,258,247.5,165.0
2023-07-05 05:30:00,259,247.5,165.0
2023-07-05 05:30:00,260,249.0,212.0
2023-07-05 05:30:00,264,0.0,0.0
2023-07-05 05:30:00,265,10.0,5.000229
2023-07-05 05:30:00,266,300.0,230.0
2023-07-05 05:30:00,267,0.0,0.0
2023-07-05 05:30:00,268,0.0,0.0
2023-07-05 05:30:00,269,0.0,0.0
2023-07-05 05:30:00,270,0.0,0.0
2023-07-05 05:30:00,271,0.0,0.0
2023-07-05 05:30:00,272,0.0,0.0
2023-07-05 05:30:00,273,0.0,0.0
2023-07-05 05:30:00,274,0.0,0.0
2023-07-05 05:30:00,275,0.0,0.0
2023-07-05 05:30:00,276,0.0,0.0
2023-07-05 05:30:00,277,0.0,0.0
2023-07-05 05:30:00,278,0.0,0.0
2023-07-05 05:30:00,279,0.0,0.0
2023-07-05 05:30:00,280,0.0,0.0
2023-07-05 05:30:00,281,0.0,0.0
2023-07-05 05:30:00,282,0.0,0.0
2023-07-05 05:30:00,283,0.0,0.0
2023-07-05 05:30:00,284,82.0,50.0
2023-07-05 05:30:00,285,0.0,0.0
2023-07-05 05:30:00,286,0.0,0.0
2023-07-05 05:30:00,287,161.0,100.0
2023-07-05 05:30:00,288,75.0,50.0
2023-07-05 05:30:00,289,0.0,0.0
2023-07-05 05:30:00,290,0.0,0.0
2023-07-05 05:30:00,291,0.0,0.0
2023-07-05 05:30:00,292,0.0,0.0
2023-07-05 05:30:00,293,0.0,0.0
2023-07-05 05:30:00,294,0.0,0.0
2023-07-05 05:30:00,299,179.5,123.99823
2023-07-05 05:30:00,300,0.0,0.0
2023-07-05 05:30:00,301,179.0,123.99823
2023-07-05 05:30:00,302,0.0,0.0
2023-07-05 05:30:00,303,0.0,0.0
2023-07-05 05:30:00,304,98.5,66.0
2023-07-05 05:30:00,305,310.376068,215.001404
2023-07-05 05:30:00,306,356.0,286.0
2023-07-05 05:30:00,307,296.546692,200.004578
2023-07-05 05:30:00,308,0.0,0.0
2023-07-05 05:30:00,309,0.0,0.0
2023-07-05 05:30:00,310,0.0,0.0
2023-07-05 05:30:00,311,0.0,0.0
2023-07-05 05:30:00,312,0.0,0.0
2023-07-05 05:30:00,313,0.0,0.0
2023-07-05 05:30:00,314,0.0,0.0
2023-07-05 05:30:00,315,0.0,0.0
2023-07-05 05:30:00,316,0.0,0.0
2023-07-05 05:30:00,317,0.0,0.0
2023-07-05 05:30:00,318,0.0,0.0
2023-07-05 05:30:00,319,0.0,0.0
2023-07-05 05:30:00,320,0.0,0.0
2023-07-05 05:30:00,321,0.0,0.0
2023-07-05 05:30:00,322,0.0,0.0
2023-07-05 05:30:00,323,167.0,122.0
2023-07-05 05:30:00,324,0.0,0.0
2023-07-05 05:30:00,325,0.0,0.0
2023-07-05 05:30:00,326,0.0,0.0
2023-07-05 05:30:00,327,0.0,0.0
2023-07-05 05:30:00,328,0.0,0.0
2023-07-05 05:30:00,329,0.0,0.0
2023-07-05 05:30:00,330,0.0,0.0
2023-07-05 05:30:00,331,783.411926,644.669189
2023-07-05 05:30:00,332,774.214233,645.830933
2023-07-05 05:30:00,333,0.0,0.0
2023-07-05 05:30:00,334,0.0,0.0
2023-07-05 05:30:00,335,0.0,0.0
2023-07-05 05:30:00,336,0.0,0.0
2023-07-05 05:30:00,337,0.0,0.0
2023-07-05 05:30:00,338,0.0,0.0
2023-07-05 05:30:00,339,0.0,0.0
2023-07-05 05:30:00,340,782.077332,677.166016
2023-07-05 05:30:00,341,779.52533,680.194458
2023-07-05 05:30:00,342,166.0,135.0
2023-07-05 05:30:00,343,0.0,0.0
2023-07-05 05:30:00,344,100.0,59.997864
2023-07-05 05:30:00,345,0.0,0.0
2023-07-05 05:30:00,346,0.0,0.0
2023-07-05 05:30:00,347,0.0,0.0
2023-07-05 05:30:00,348,0.0,0.0
2023-07-05 05:30:00,349,0.0,0.0
2023-07-05 05:30:00,350,0.0,0.0
2023-07-05 05:30:00,351,0.0,0.0
2023-07-05 05:30:00,352,0.0,0.0
2023-07-05 05:30:00,353,0.0,0.0
2023-07-05 05:30:00,354,0.0,0.0
2023-07-05 05:30:00,355,0.0,0.0
2023-07-05 05:30:00,356,25.0,10.0
2023-07-05 05:30:00,357,25.5,10.0
2023-07-05 05:30:00,358,20.0,10.000153
2023-07-05 05:30:00,359,20.0,10.000153
2023-07-05 05:30:00,360,20.75,7.0
2023-07-05 05:30:00,361,0.0,0.0
2023-07-05 05:30:00,362,20.75,7.0
2023-07-05 05:30:00,363,0.0,0.0
2023-07-05 05:30:00,364,705.234863,665.0
2023-07-05 05:30:00,365,0.0,0.0
2023-07-05 05:30:00,366,378.487396,359.922974
2023-07-05 05:30:00,367,379.159668,359.922974
2023-07-05 05:30:00,368,0.0,0.0
2023-07-05 05:30:00,369,0.0,0.0
2023-07-05 05:30:00,370,0.0,0.0
2023-07-05 05:30:00,371,0.0,0.0
2023-07-05 05:30:00,372,0.0,0.0
2023-07-05 05:30:00,373,0.0,0.0
2023-07-05 05:30:00,374,0.0,0.0
2023-07-05 05:30:00,375,0.0,0.0
2023-07-05 05:30:00,376,0.0,0.0
2023-07-05 05:30:00,377,0.0,0.0
2023-07-05 05:30:00,378,0.0,0.0
2023-07-05 05:30:00,379,0.0,0.0
2023-07-05 05:30:00,380,0.0,0.0
2023-07-05 05:30:00,381,0.0,0.0
2023-07-05 05:30:00,382,0.0,0.0
2023-07-05 05:30:00,383,0.0,0.0
2023-07-05 05:30:00,384,0.0,0.0
2023-07-05 05:30:00,385,0.0,0.0
2023-07-05 05:30:00,386,0.0,0.0
2023-07-05 05:30:00,387,0.0,0.0
2023-07-05 05:30:00,388,268.0,181.350159
2023-07-05 05:30:00,389,0.0,0.0
2023-07-05 05:30:00,390,0.0,0.0
2023-07-05 05:30:00,419,0.0,0.0
2023-07-05 05:30:00,420,292.0,190.0
2023-07-05 05:30:00,421,14.594172,0.0
2023-07-05 05:30:00,422,256.0,180.0
2023-07-05 05:30:00,423,256.0,180.0
2023-07-05 05:30:00,432,292.0,216.0
2023-07-05 05:30:00,433,374.597717,254.0
2023-07-05 05:30:00,434,270.0,180.013397
2023-07-05 05:30:00,435,270.0,180.013397
2023-07-05 05:30:00,436,272.5,180.013397
2023-07-05 05:30:00,437,272.5,180.013397
2023-07-05 05:30:00,438,273.0,208.0
2023-07-05 05:30:00,439,276.0,208.0
2023-07-05 05:30:00,440,161.5,120.0
2023-07-05 05:30:00,441,161.5,120.0
2023-07-05 05:30:00,442,175.0,120.0
2023-07-05 05:30:00,443,0.0,0.0
2023-07-05 05:30:00,444,0.0,0.0
2023-07-05 05:30:00,450,221.0,130.414734
2023-07-05 05:30:00,451,132.0,85.0
2023-07-05 05:30:00,452,0.0,0.0
2023-07-05 05:30:00,453,0.0,0.0
2023-07-05 05:30:00,459,385.594635,264.399994
2023-07-05 05:30:00,467,0.0,0.0
2023-07-05 05:30:00,468,0.0,0.0
2023-07-05 05:30:00,469,0.0,0.0
2023-07-05 05:30:00,471,5.279556,0.0
2023-07-05 05:30:00,472,236.0,180.0
2023-07-05 05:30:00,473,121.0,90.0
2023-07-05 05:30:00,474,238.0,180.0
2023-07-05 05:30:00,475,116.0,90.0
2023-07-05 05:30:00,477,248.0,164.0
2023-07-05 05:30:00,478,248.0,164.0
2023-07-05 05:30:00,479,253.0,152.0
2023-07-05 05:30:00,480,246.0,164.0
2023-07-05 05:30:00,481,0.0,0.0
2023-07-05 05:30:00,482,0.0,0.0
2023-07-05 05:30:00,485,0.0,0.0
2023-07-05 05:30:00,486,0.0,0.0
2023-07-05 05:30:00,487,0.0,0.0
2023-07-05 05:30:00,488,0.0,0.0
2023-07-05 05:30:00,489,1000.0,795.0
2023-07-05 05:30:00,490,1002.0,795.0
2023-07-05 05:30:00,491,969.0,791.0
2023-07-05 05:30:00,492,968.0,786.0
2023-07-05 05:30:00,493,995.0,795.0
2023-07-05 05:30:00,494,994.0,795.0
2023-07-05 05:30:00,495,0.0,0.0
2023-07-05 05:30:00,496,300.0,200.0
2023-07-05 05:30:00,497,0.0,0.0
2023-07-05 05:30:00,498,0.0,0.0
2023-07-05 05:30:00,499,0.0,0.0
2023-07-05 05:30:00,501,285.0,158.003479
2023-07-05 05:30:00,502,158.0,158.0
2023-07-05 05:30:00,503,287.0,200.0
2023-07-05 05:30:00,507,0.0,0.0
2023-07-05 05:30:00,508,0.0,0.0
2023-07-05 05:30:00,511,0.0,0.0
2023-07-05 05:30:00,512,0.0,0.0
2023-07-05 05:30:00,513,338.0,150.0
2023-07-05 05:30:00,514,134.0,120.0
2023-07-05 05:30:00,516,850.012939,749.988525
2023-07-05 05:30:00,521,865.671875,674.864868
2023-07-05 05:30:00,522,889.356812,692.923523
2023-07-05 05:30:00,523,0.0,0.0
2023-07-05 05:30:00,524,0.0,0.0
2023-07-05 05:30:00,525,0.0,0.0
2023-07-05 05:30:00,526,259.0,131.0
2023-07-05 05:30:00,527,1357.0,1058.099976
2023-07-05 05:30:00,528,131.0,131.0
2023-07-05 05:30:00,529,652.855774,609.96582
2023-07-05 05:30:00,530,716.826904,716.826904
2023-07-05 05:30:00,533,0.0,0.0
2023-07-05 05:30:00,534,0.0,0.0
2023-07-05 05:30:00,535,0.0,0.0
2023-07-05 05:30:00,536,0.0,0.0
2023-07-05 05:30:00,537,0.0,0.0
2023-07-05 05:30:00,538,0.0,0.0
2023-07-05 05:30:00,539,338.0,168.0
2023-07-05 05:30:00,540,162.0,84.0
2023-07-05 05:30:00,541,0.0,0.0
2023-07-05 05:30:00,542,0.0,0.0
2023-07-05 05:30:00,544,0.0,0.0
2023-07-05 05:30:00,545,1012.0,795.0
2023-07-05 05:30:00,546,384.5,200.0
2023-07-05 05:30:00,547,384.5,200.0
2023-07-05 05:30:00,548,326.0,252.0
2023-07-05 05:30:00,549,0.0,0.0
2023-07-05 05:30:00,550,0.0,0.0
2023-07-05 05:30:00,552,0.0,0.0
2023-07-05 05:30:00,553,0.0,0.0
2023-07-05 05:35:00,1,0.0,0.0
2023-07-05 05:35:00,2,0.0,0.0
2023-07-05 05:35:00,3,0.0,0.0
2023-07-05 05:35:00,4,402.926666,364.991486
2023-07-05 05:35:00,5,415.035919,364.991486
2023-07-05 05:35:00,6,0.0,0.0
2023-07-05 05:35:00,7,415.755188,364.991486
2023-07-05 05:35:00,8,0.0,0.0
2023-07-05 05:35:00,9,434.254486,364.917023
2023-07-05 05:35:00,10,437.576416,364.371613
2023-07-05 05:35:00,11,0.0,0.0
2023-07-05 05:35:00,12,350.0,200.0
2023-07-05 05:35:00,15,421.08371,395.190308
2023-07-05 05:35:00,16,422.681458,395.876953
2023-07-05 05:35:00,17,393.213287,379.819733
2023-07-05 05:35:00,18,380.018097,380.018097
2023-07-05 05:35:00,27,615.0,615.0
2023-07-05 05:35:00,28,612.0,612.0
2023-07-05 05:35:00,29,612.0,612.0
2023-07-05 05:35:00,33,0.0,0.0
2023-07-05 05:35:00,36,1000.0,795.0
2023-07-05 05:35:00,37,993.0,795.0
2023-07-05 05:35:00,43,19.021944,0.0
2023-07-05 05:35:00,46,454.072784,445.009064
2023-07-05 05:35:00,47,462.986359,409.996735
2023-07-05 05:35:00,48,445.78064,410.591827
2023-07-05 05:35:00,49,456.64798,410.095978
2023-07-05 05:35:00,50,463.0,405.012726
2023-07-05 05:35:00,51,463.0,405.012726
2023-07-05 05:35:00,52,0.0,0.0
2023-07-05 05:35:00,53,0.0,0.0
2023-07-05 05:35:00,54,0.0,0.0
2023-07-05 05:35:00,55,0.0,0.0
2023-07-05 05:35:00,56,0.0,0.0
2023-07-05 05:35:00,57,0.0,0.0
2023-07-05 05:35:00,58,0.0,0.0
2023-07-05 05:35:00,59,0.0,0.0
2023-07-05 05:35:00,60,0.0,0.0
2023-07-05 05:35:00,61,452.481415,352.481415
2023-07-05 05:35:00,62,0.0,0.0
2023-07-05 05:35:00,63,0.0,0.0
2023-07-05 05:35:00,64,331.263763,280.014557
2023-07-05 05:35:00,65,0.0,0.0
2023-07-05 05:35:00,66,376.040009,338.781769
2023-07-05 05:35:00,67,376.829987,346.171173
2023-07-05 05:35:00,68,0.0,0.0
2023-07-05 05:35:00,69,775.352966,670.163574
2023-07-05 05:35:00,70,773.770569,670.621338
2023-07-05 05:35:00,71,0.0,0.0
2023-07-05 05:35:00,72,0.0,0.0
2023-07-05 05:35:00,73,0.0,0.0
2023-07-05 05:35:00,74,0.0,0.0
2023-07-05 05:35:00,75,0.0,0.0
2023-07-05 05:35:00,76,0.0,0.0
2023-07-05 05:35:00,77,0.0,0.0
2023-07-05 05:35:00,78,0.0,0.0
2023-07-05 05:35:00,79,0.0,0.0
2023-07-05 05:35:00,80,0.0,0.0
2023-07-05 05:35:00,83,364.040009,330.377655
2023-07-05 05:35:00,84,367.079987,344.569794
2023-07-05 05:35:00,85,363.279999,320.0
2023-07-05 05:35:00,86,362.519989,329.757294
2023-07-05 05:35:00,87,330.0,329.60849
2023-07-05 05:35:00,88,363.279999,329.732513
2023-07-05 05:35:00,89,364.799988,310.018097
2023-07-05 05:35:00,90,350.015289,320.011017
2023-07-05 05:35:00,91,779.342712,750.0
2023-07-05 05:35:00,92,829.274292,746.662842
2023-07-05 05:35:00,95,0.0,0.0
2023-07-05 05:35:00,96,0.0,0.0
2023-07-05 05:35:00,97,0.0,0.0
2023-07-05 05:35:00,98,0.0,0.0
2023-07-05 05:35:00,99,345.223999,249.0
2023-07-05 05:35:00,100,0.0,0.0
2023-07-05 05:35:00,101,0.0,0.0
2023-07-05 05:35:00,102,0.0,0.0
2023-07-05 05:35:00,103,0.0,0.0
2023-07-05 05:35:00,104,0.0,0.0
2023-07-05 05:35:00,105,0.0,0.0
2023-07-05 05:35:00,106,0.0,0.0
2023-07-05 05:35:00,107,0.0,0.0
2023-07-05 05:35:00,108,0.0,0.0
2023-07-05 05:35:00,112,0.0,0.0
2023-07-05 05:35:00,113,0.0,0.0
2023-07-05 05:35:00,114,0.0,0.0
2023-07-05 05:35:00,115,908.516113,750.045654
2023-07-05 05:35:00,116,906.055664,750.045654
2023-07-05 05:35:00,117,0.0,0.0
2023-07-05 05:35:00,118,0.0,0.0
2023-07-05 05:35:00,119,100.0,60.000153
2023-07-05 05:35:00,120,100.0,60.000153
2023-07-05 05:35:00,126,0.0,0.0
2023-07-05 05:35:00,127,0.0,0.0
2023-07-05 05:35:00,128,995.0,750.0
2023-07-05 05:35:00,129,993.0,750.0
2023-07-05 05:35:00,130,0.0,0.0
2023-07-05 05:35:00,131,986.0,718.0
2023-07-05 05:35:00,132,947.0,758.0
2023-07-05 05:35:00,133,968.0,755.0
2023-07-05 05:35:00,134,0.0,0.0
2023-07-05 05:35:00,135,261.542572,210.0
2023-07-05 05:35:00,136,159.5,109.996994
2023-07-05 05:35:00,137,159.5,109.996994
2023-07-05 05:35:00,138,183.0,122.0
2023-07-05 05:35:00,139,5.95618,0.0
2023-07-05 05:35:00,140,0.0,0.0
2023-07-05 05:35:00,141,0.0,0.0
2023-07-05 05:35:00,142,163.5,88.0
2023-07-05 05:35:00,143,163.5,88.907463
2023-07-05 05:35:00,144,182.0,104.0
2023-07-05 05:35:00,145,162.5,88.436272
2023-07-05 05:35:00,146,162.5,88.436272
2023-07-05 05:35:00,147,175.0,104.0
2023-07-05 05:35:00,150,0.0,0.0
2023-07-05 05:35:00,151,0.0,0.0
2023-07-05 05:35:00,152,0.0,0.0
2023-07-05 05:35:00,153,0.0,0.0
2023-07-05 05:35:00,154,0.0,0.0
2023-07-05 05:35:00,155,0.0,0.0
2023-07-05 05:35:00,156,387.0,350.0
2023-07-05 05:35:00,158,0.0,0.0
2023-07-05 05:35:00,159,0.0,0.0
2023-07-05 05:35:00,160,0.0,0.0
2023-07-05 05:35:00,161,300.0,220.0
2023-07-05 05:35:00,162,0.0,0.0
2023-07-05 05:35:00,166,0.0,0.0
2023-07-05 05:35:00,167,0.0,0.0
2023-07-05 05:35:00,168,0.0,0.0
2023-07-05 05:35:00,169,0.0,0.0
2023-07-05 05:35:00,170,0.0,0.0
2023-07-05 05:35:00,171,0.0,0.0
2023-07-05 05:35:00,172,0.0,0.0
2023-07-05 05:35:00,173,0.0,0.0
2023-07-05 05:35:00,174,0.0,0.0
2023-07-05 05:35:00,175,0.0,0.0
2023-07-05 05:35:00,176,286.370392,162.0
2023-07-05 05:35:00,177,148.0,108.0
2023-07-05 05:35:00,178,0.0,0.0
2023-07-05 05:35:00,179,0.0,0.0
2023-07-05 05:35:00,180,0.0,0.0
2023-07-05 05:35:00,181,0.0,0.0
2023-07-05 05:35:00,182,0.0,0.0
2023-07-05 05:35:00,183,0.0,0.0
2023-07-05 05:35:00,184,0.0,0.0
2023-07-05 05:35:00,185,0.0,0.0
2023-07-05 05:35:00,186,0.0,0.0
2023-07-05 05:35:00,187,0.0,0.0
2023-07-05 05:35:00,188,0.0,0.0
2023-07-05 05:35:00,189,0.0,0.0
2023-07-05 05:35:00,190,999.0,795.0
2023-07-05 05:35:00,191,1000.0,795.0
2023-07-05 05:35:00,193,12.719484,11.999903
2023-07-05 05:35:00,194,12.719484,11.999903
2023-07-05 05:35:00,195,26.01713,10.0
2023-07-05 05:35:00,196,38.543896,35.0
2023-07-05 05:35:00,197,0.0,0.0
2023-07-05 05:35:00,198,200.0,120.0
2023-07-05 05:35:00,200,0.0,0.0
2023-07-05 05:35:00,207,75.199997,60.0
2023-07-05 05:35:00,208,0.0,0.0
2023-07-05 05:35:00,209,75.199997,60.0
2023-07-05 05:35:00,210,0.0,0.0
2023-07-05 05:35:00,211,0.0,0.0
2023-07-05 05:35:00,212,0.0,0.0
2023-07-05 05:35:00,213,0.0,0.0
2023-07-05 05:35:00,214,0.0,0.0
2023-07-05 05:35:00,215,0.0,0.0
2023-07-05 05:35:00,216,0.0,0.0
2023-07-05 05:35:00,217,24.0,20.99826
2023-07-05 05:35:00,218,24.0,20.99826
2023-07-05 05:35:00,219,24.0,20.99826
2023-07-05 05:35:00,220,24.0,20.99826
2023-07-05 05:35:00,231,0.0,0.0
2023-07-05 05:35:00,232,0.0,0.0
2023-07-05 05:35:00,233,0.0,0.0
2023-07-05 05:35:00,234,0.0,0.0
2023-07-05 05:35:00,237,0.0,0.0
2023-07-05 05:35:00,238,0.0,0.0
2023-07-05 05:35:00,240,280.0,200.0
2023-07-05 05:35:00,241,142.0,100.0
2023-07-05 05:35:00,242,0.0,0.0
2023-07-05 05:35:00,243,0.0,0.0
2023-07-05 05:35:00,244,0.0,0.0
2023-07-05 05:35:00,247,0.0,0.0
2023-07-05 05:35:00,248,0.0,0.0
2023-07-05 05:35:00,249,45.631065,0.0
2023-07-05 05:35:00,250,0.0,0.0
2023-07-05 05:35:00,251,42.389404,0.0
2023-07-05 05:35:00,252,0.0,0.0
2023-07-05 05:35:00,253,0.0,0.0
2023-07-05 05:35:00,254,0.0,0.0
2023-07-05 05:35:00,255,242.0,167.0
2023-07-05 05:35:00,256,242.0,167.0
2023-07-05 05:35:00,257,260.0,216.0
2023-07-05 05:35:00,258,247.5,165.0
2023-07-05 05:35:00,259,247.5,165.0
2023-07-05 05:35:00,260,249.0,212.0
2023-07-05 05:35:00,264,0.0,0.0
2023-07-05 05:35:00,265,10.0,5.000229
2023-07-05 05:35:00,266,300.0,230.0
2023-07-05 05:35:00,267,0.0,0.0
2023-07-05 05:35:00,268,0.0,0.0
2023-07-05 05:35:00,269,0.0,0.0
2023-07-05 05:35:00,270,0.0,0.0
2023-07-05 05:35:00,271,0.0,0.0
2023-07-05 05:35:00,272,0.0,0.0
2023-07-05 05:35:00,273,0.0,0.0
2023-07-05 05:35:00,274,0.0,0.0
2023-07-05 05:35:00,275,0.0,0.0
2023-07-05 05:35:00,276,0.0,0.0
2023-07-05 05:35:00,277,0.0,0.0
2023-07-05 05:35:00,278,0.0,0.0
2023-07-05 05:35:00,279,0.0,0.0
2023-07-05 05:35:00,280,0.0,0.0
2023-07-05 05:35:00,281,0.0,0.0
2023-07-05 05:35:00,282,0.0,0.0
2023-07-05 05:35:00,283,0.0,0.0
2023-07-05 05:35:00,284,0.0,0.0
2023-07-05 05:35:00,285,0.0,0.0
2023-07-05 05:35:00,286,0.0,0.0
2023-07-05 05:35:00,287,161.0,100.0
2023-07-05 05:35:00,288,75.0,50.0
2023-07-05 05:35:00,289,0.0,0.0
2023-07-05 05:35:00,290,0.0,0.0
2023-07-05 05:35:00,291,0.0,0.0
2023-07-05 05:35:00,292,0.0,0.0
2023-07-05 05:35:00,293,0.0,0.0
2023-07-05 05:35:00,294,0.0,0.0
2023-07-05 05:35:00,299,179.5,123.99823
2023-07-05 05:35:00,300,0.0,0.0
2023-07-05 05:35:00,301,179.0,123.99823
2023-07-05 05:35:00,302,0.0,0.0
2023-07-05 05:35:00,303,0.0,0.0
2023-07-05 05:35:00,304,98.5,66.0
2023-07-05 05:35:00,305,310.213287,215.001404
2023-07-05 05:35:00,306,356.0,286.0
2023-07-05 05:35:00,307,296.673676,200.004578
2023-07-05 05:35:00,308,0.0,0.0
2023-07-05 05:35:00,309,0.0,0.0
2023-07-05 05:35:00,310,0.0,0.0
2023-07-05 05:35:00,311,0.0,0.0
2023-07-05 05:35:00,312,0.0,0.0
2023-07-05 05:35:00,313,0.0,0.0
2023-07-05 05:35:00,314,0.0,0.0
2023-07-05 05:35:00,315,0.0,0.0
2023-07-05 05:35:00,316,0.0,0.0
2023-07-05 05:35:00,317,0.0,0.0
2023-07-05 05:35:00,318,0.0,0.0
2023-07-05 05:35:00,319,0.0,0.0
2023-07-05 05:35:00,320,0.0,0.0
2023-07-05 05:35:00,321,0.0,0.0
2023-07-05 05:35:00,322,0.0,0.0
2023-07-05 05:35:00,323,167.0,122.0
2023-07-05 05:35:00,324,0.0,0.0
2023-07-05 05:35:00,325,0.0,0.0
2023-07-05 05:35:00,326,0.0,0.0
2023-07-05 05:35:00,327,0.0,0.0
2023-07-05 05:35:00,328,0.0,0.0
2023-07-05 05:35:00,329,0.0,0.0
2023-07-05 05:35:00,330,0.0,0.0
2023-07-05 05:35:00,331,782.805298,644.669189
2023-07-05 05:35:00,332,765.045227,645.706421
2023-07-05 05:35:00,333,0.0,0.0
2023-07-05 05:35:00,334,0.0,0.0
2023-07-05 05:35:00,335,0.0,0.0
2023-07-05 05:35:00,336,0.0,0.0
2023-07-05 05:35:00,337,0.0,0.0
2023-07-05 05:35:00,338,0.0,0.0
2023-07-05 05:35:00,339,0.0,0.0
2023-07-05 05:35:00,340,777.731018,677.041504
2023-07-05 05:35:00,341,782.098511,679.655151
2023-07-05 05:35:00,342,166.0,135.0
2023-07-05 05:35:00,343,0.0,0.0
2023-07-05 05:35:00,344,100.0,59.997864
2023-07-05 05:35:00,345,0.0,0.0
2023-07-05 05:35:00,346,0.0,0.0
2023-07-05 05:35:00,347,0.0,0.0
2023-07-05 05:35:00,348,0.0,0.0
2023-07-05 05:35:00,349,0.0,0.0
2023-07-05 05:35:00,350,0.0,0.0
2023-07-05 05:35:00,351,0.0,0.0
2023-07-05 05:35:00,352,0.0,0.0
2023-07-05 05:35:00,353,0.0,0.0
2023-07-05 05:35:00,354,0.0,0.0
2023-07-05 05:35:00,355,0.0,0.0
2023-07-05 05:35:00,356,25.0,10.0
2023-07-05 05:35:00,357,25.5,10.0
2023-07-05 05:35:00,358,20.0,10.000153
2023-07-05 05:35:00,359,20.0,10.000153
2023-07-05 05:35:00,360,20.75,7.0
2023-07-05 05:35:00,361,0.0,0.0
2023-07-05 05:35:00,362,20.75,7.0
2023-07-05 05:35:00,363,0.0,0.0
2023-07-05 05:35:00,364,705.234863,665.0
2023-07-05 05:35:00,365,0.0,0.0
2023-07-05 05:35:00,366,378.487396,359.922974
2023-07-05 05:35:00,367,379.159668,359.922974
2023-07-05 05:35:00,368,0.0,0.0
2023-07-05 05:35:00,369,0.0,0.0
2023-07-05 05:35:00,370,0.0,0.0
2023-07-05 05:35:00,371,0.0,0.0
2023-07-05 05:35:00,372,0.0,0.0
2023-07-05 05:35:00,373,0.0,0.0
2023-07-05 05:35:00,374,0.0,0.0
2023-07-05 05:35:00,375,0.0,0.0
2023-07-05 05:35:00,376,0.0,0.0
2023-07-05 05:35:00,377,0.0,0.0
2023-07-05 05:35:00,378,0.0,0.0
2023-07-05 05:35:00,379,0.0,0.0
2023-07-05 05:35:00,380,0.0,0.0
2023-07-05 05:35:00,381,0.0,0.0
2023-07-05 05:35:00,382,0.0,0.0
2023-07-05 05:35:00,383,10.6522,0.0
2023-07-05 05:35:00,384,0.0,0.0
2023-07-05 05:35:00,385,0.0,0.0
2023-07-05 05:35:00,386,0.0,0.0
2023-07-05 05:35:00,387,0.0,0.0
2023-07-05 05:35:00,388,268.0,181.350159
2023-07-05 05:35:00,389,0.0,0.0
2023-07-05 05:35:00,390,10.234849,0.0
2023-07-05 05:35:00,419,0.0,0.0
2023-07-05 05:35:00,420,292.0,190.0
2023-07-05 05:35:00,421,32.87674,0.0
2023-07-05 05:35:00,422,256.0,180.0
2023-07-05 05:35:00,423,256.0,180.0
2023-07-05 05:35:00,432,292.0,216.0
2023-07-05 05:35:00,433,373.052582,254.0
2023-07-05 05:35:00,434,270.0,180.013397
2023-07-05 05:35:00,435,270.0,180.013397
2023-07-05 05:35:00,436,272.5,180.013397
2023-07-05 05:35:00,437,272.5,180.013397
2023-07-05 05:35:00,438,273.0,208.0
2023-07-05 05:35:00,439,276.0,208.0
2023-07-05 05:35:00,440,161.5,120.0
2023-07-05 05:35:00,441,161.5,120.0
2023-07-05 05:35:00,442,175.0,120.0
2023-07-05 05:35:00,443,0.0,0.0
2023-07-05 05:35:00,444,0.0,0.0
2023-07-05 05:35:00,450,221.0,130.414734
2023-07-05 05:35:00,451,132.0,85.0
2023-07-05 05:35:00,452,0.0,0.0
2023-07-05 05:35:00,453,0.0,0.0
2023-07-05 05:35:00,459,385.345215,264.399994
2023-07-05 05:35:00,467,0.0,0.0
2023-07-05 05:35:00,468,0.0,0.0
2023-07-05 05:35:00,469,0.0,0.0
2023-07-05 05:35:00,471,5.074844,0.0
2023-07-05 05:35:00,472,236.0,180.0
2023-07-05 05:35:00,473,121.0,90.0
2023-07-05 05:35:00,474,238.0,180.0
2023-07-05 05:35:00,475,116.0,90.0
2023-07-05 05:35:00,477,248.0,164.0
2023-07-05 05:35:00,478,248.0,164.0
2023-07-05 05:35:00,479,253.0,152.0
2023-07-05 05:35:00,480,246.0,164.0
2023-07-05 05:35:00,481,0.0,0.0
2023-07-05 05:35:00,482,0.0,0.0
2023-07-05 05:35:00,485,0.0,0.0
2023-07-05 05:35:00,486,0.0,0.0
2023-07-05 05:35:00,487,0.0,0.0
2023-07-05 05:35:00,488,0.0,0.0
2023-07-05 05:35:00,489,1000.0,795.0
2023-07-05 05:35:00,490,1002.0,795.0
2023-07-05 05:35:00,491,969.0,791.0
2023-07-05 05:35:00,492,968.0,786.0
2023-07-05 05:35:00,493,995.0,795.0
2023-07-05 05:35:00,494,994.0,795.0
2023-07-05 05:35:00,495,0.0,0.0
2023-07-05 05:35:00,496,300.0,200.0
2023-07-05 05:35:00,497,0.0,0.0
2023-07-05 05:35:00,498,0.0,0.0
2023-07-05 05:35:00,499,0.0,0.0
2023-07-05 05:35:00,501,285.0,158.003479
2023-07-05 05:35:00,502,159.389038,159.389038
2023-07-05 05:35:00,503,287.0,200.0
2023-07-05 05:35:00,507,0.0,0.0
2023-07-05 05:35:00,508,0.0,0.0
2023-07-05 05:35:00,511,0.0,0.0
2023-07-05 05:35:00,512,0.0,0.0
2023-07-05 05:35:00,513,338.0,150.0
2023-07-05 05:35:00,514,134.0,120.0
2023-07-05 05:35:00,516,850.012939,749.988525
2023-07-05 05:35:00,521,939.0,687.078369
2023-07-05 05:35:00,522,939.0,714.612488
2023-07-05 05:35:00,523,0.0,0.0
2023-07-05 05:35:00,524,0.0,0.0
2023-07-05 05:35:00,525,0.0,0.0
2023-07-05 05:35:00,526,259.0,131.0
2023-07-05 05:35:00,527,1357.0,1058.099976
2023-07-05 05:35:00,528,131.0,131.0
2023-07-05 05:35:00,529,707.269226,609.96582
2023-07-05 05:35:00,530,716.826904,609.96582
2023-07-05 05:35:00,533,0.0,0.0
2023-07-05 05:35:00,534,0.0,0.0
2023-07-05 05:35:00,535,0.0,0.0
2023-07-05 05:35:00,536,0.0,0.0
2023-07-05 05:35:00,537,0.0,0.0
2023-07-05 05:35:00,538,0.0,0.0
2023-07-05 05:35:00,539,338.0,168.0
2023-07-05 05:35:00,540,162.0,84.0
2023-07-05 05:35:00,541,0.0,0.0
2023-07-05 05:35:00,542,0.0,0.0
2023-07-05 05:35:00,544,0.0,0.0
2023-07-05 05:35:00,545,1012.0,795.0
2023-07-05 05:35:00,546,384.5,200.0
2023-07-05 05:35:00,547,384.5,200.0
2023-07-05 05:35:00,548,326.0,252.0
2023-07-05 05:35:00,549,0.0,0.0
2023-07-05 05:35:00,550,0.0,0.0
2023-07-05 05:35:00,552,0.0,0.0
2023-07-05 05:35:00,553,0.0,0.0
2023-07-05 05:40:00,1,0.0,0.0
2023-07-05 05:40:00,2,0.0,0.0
2023-07-05 05:40:00,3,0.0,0.0
2023-07-05 05:40:00,4,415.417694,364.991486
2023-07-05 05:40:00,5,416.298248,364.991486
2023-07-05 05:40:00,6,0.0,0.0
2023-07-05 05:40:00,7,416.381714,364.991486
2023-07-05 05:40:00,8,0.0,0.0
2023-07-05 05:40:00,9,440.869537,364.917023
2023-07-05 05:40:00,10,434.047516,364.371613
2023-07-05 05:40:00,11,0.0,0.0
2023-07-05 05:40:00,12,350.0,200.0
2023-07-05 05:40:00,15,427.952942,395.373413
2023-07-05 05:40:00,16,420.464661,396.334717
2023-07-05 05:40:00,17,401.155579,379.819733
2023-07-05 05:40:00,18,400.863983,380.018097
2023-07-05 05:40:00,27,615.0,615.0
2023-07-05 05:40:00,28,612.0,612.0
2023-07-05 05:40:00,29,612.0,612.0
2023-07-05 05:40:00,33,0.0,0.0
2023-07-05 05:40:00,36,1000.0,795.0
2023-07-05 05:40:00,37,993.0,795.0
2023-07-05 05:40:00,43,57.716423,0.0
2023-07-05 05:40:00,46,464.72403,445.009064
2023-07-05 05:40:00,47,457.56662,409.996735
2023-07-05 05:40:00,48,448.50174,410.591827
2023-07-05 05:40:00,49,461.015411,410.095978
2023-07-05 05:40:00,50,463.0,405.012726
2023-07-05 05:40:00,51,463.0,405.012726
2023-07-05 05:40:00,52,0.0,0.0
2023-07-05 05:40:00,53,0.0,0.0
2023-07-05 05:40:00,54,0.0,0.0
2023-07-05 05:40:00,55,0.0,0.0
2023-07-05 05:40:00,56,0.0,0.0
2023-07-05 05:40:00,57,0.0,0.0
2023-07-05 05:40:00,58,0.0,0.0
2023-07-05 05:40:00,59,0.0,0.0
2023-07-05 05:40:00,60,0.0,0.0
2023-07-05 05:40:00,61,453.259735,353.259735
2023-07-05 05:40:00,62,0.0,0.0
2023-07-05 05:40:00,63,0.0,0.0
2023-07-05 05:40:00,64,331.541565,280.014557
2023-07-05 05:40:00,65,0.0,0.0
2023-07-05 05:40:00,66,376.040009,338.781769
2023-07-05 05:40:00,67,376.829987,346.171173
2023-07-05 05:40:00,68,0.0,0.0
2023-07-05 05:40:00,69,775.352966,670.163574
2023-07-05 05:40:00,70,773.770569,670.621338
2023-07-05 05:40:00,71,0.0,0.0
2023-07-05 05:40:00,72,0.0,0.0
2023-07-05 05:40:00,73,0.0,0.0
2023-07-05 05:40:00,74,0.0,0.0
2023-07-05 05:40:00,75,0.0,0.0
2023-07-05 05:40:00,76,0.0,0.0
2023-07-05 05:40:00,77,0.0,0.0
2023-07-05 05:40:00,78,0.0,0.0
2023-07-05 05:40:00,79,0.0,0.0
2023-07-05 05:40:00,80,0.0,0.0
2023-07-05 05:40:00,83,364.040009,330.377655
2023-07-05 05:40:00,84,367.079987,344.569794
2023-07-05 05:40:00,85,363.279999,320.0
2023-07-05 05:40:00,86,362.519989,329.757294
2023-07-05 05:40:00,87,330.0,329.60849
2023-07-05 05:40:00,88,363.279999,329.732513
2023-07-05 05:40:00,89,364.799988,310.018097
2023-07-05 05:40:00,90,359.013092,320.011017
2023-07-05 05:40:00,91,779.342712,750.0
2023-07-05 05:40:00,92,829.274292,746.845947
2023-07-05 05:40:00,95,0.0,0.0
2023-07-05 05:40:00,96,0.0,0.0
2023-07-05 05:40:00,97,0.0,0.0
2023-07-05 05:40:00,98,0.0,0.0
2023-07-05 05:40:00,99,348.080597,249.0
2023-07-05 05:40:00,100,0.0,0.0
2023-07-05 05:40:00,101,0.0,0.0
2023-07-05 05:40:00,102,0.0,0.0
2023-07-05 05:40:00,103,0.0,0.0
2023-07-05 05:40:00,104,0.0,0.0
2023-07-05 05:40:00,105,0.0,0.0
2023-07-05 05:40:00,106,0.0,0.0
2023-07-05 05:40:00,107,0.0,0.0
2023-07-05 05:40:00,108,0.0,0.0
2023-07-05 05:40:00,112,0.0,0.0
2023-07-05 05:40:00,113,0.0,0.0
2023-07-05 05:40:00,114,0.0,0.0
2023-07-05 05:40:00,115,907.852295,750.045654
2023-07-05 05:40:00,116,907.966797,750.045654
2023-07-05 05:40:00,117,0.0,0.0
2023-07-05 05:40:00,118,0.0,0.0
2023-07-05 05:40:00,119,100.0,60.000153
2023-07-05 05:40:00,120,100.0,60.000153
2023-07-05 05:40:00,126,0.0,0.0
2023-07-05 05:40:00,127,0.0,0.0
2023-07-05 05:40:00,128,995.0,750.0
2023-07-05 05:40:00,129,993.0,750.0
2023-07-05 05:40:00,130,0.0,0.0
2023-07-05 05:40:00,131,986.0,718.0
2023-07-05 05:40:00,132,947.0,758.0
2023-07-05 05:40:00,133,968.0,755.0
2023-07-05 05:40:00,134,0.0,0.0
2023-07-05 05:40:00,135,261.391632,210.0
2023-07-05 05:40:00,136,159.5,109.996994
2023-07-05 05:40:00,137,159.5,109.996994
2023-07-05 05:40:00,138,183.0,122.0
2023-07-05 05:40:00,139,46.682728,0.0
2023-07-05 05:40:00,140,0.0,0.0
2023-07-05 05:40:00,141,0.0,0.0
2023-07-05 05:40:00,142,163.5,88.0
2023-07-05 05:40:00,143,163.5,89.143059
2023-07-05 05:40:00,144,182.0,104.0
2023-07-05 05:40:00,145,162.5,88.436272
2023-07-05 05:40:00,146,162.5,88.436272
2023-07-05 05:40:00,147,175.0,104.0
2023-07-05 05:40:00,150,0.0,0.0
2023-07-05 05:40:00,151,0.0,0.0
2023-07-05 05:40:00,152,0.0,0.0
2023-07-05 05:40:00,153,0.0,0.0
2023-07-05 05:40:00,154,0.0,0.0
2023-07-05 05:40:00,155,0.0,0.0
2023-07-05 05:40:00,156,387.0,350.0
2023-07-05 05:40:00,158,0.0,0.0
2023-07-05 05:40:00,159,0.0,0.0
2023-07-05 05:40:00,160,0.0,0.0
2023-07-05 05:40:00,161,300.0,220.0
2023-07-05 05:40:00,162,0.0,0.0
2023-07-05 05:40:00,166,0.0,0.0
2023-07-05 05:40:00,167,0.0,0.0
2023-07-05 05:40:00,168,0.0,0.0
2023-07-05 05:40:00,169,0.0,0.0
2023-07-05 05:40:00,170,0.0,0.0
2023-07-05 05:40:00,171,0.0,0.0
2023-07-05 05:40:00,172,0.0,0.0
2023-07-05 05:40:00,173,0.0,0.0
2023-07-05 05:40:00,174,0.0,0.0
2023-07-05 05:40:00,175,0.0,0.0
2023-07-05 05:40:00,176,286.236908,162.0
2023-07-05 05:40:00,177,148.0,108.0
2023-07-05 05:40:00,178,0.0,0.0
2023-07-05 05:40:00,179,0.0,0.0
2023-07-05 05:40:00,180,0.0,0.0
2023-07-05 05:40:00,181,0.0,0.0
2023-07-05 05:40:00,182,0.0,0.0
2023-07-05 05:40:00,183,0.0,0.0
2023-07-05 05:40:00,184,0.0,0.0
2023-07-05 05:40:00,185,0.0,0.0
2023-07-05 05:40:00,186,0.0,0.0
2023-07-05 05:40:00,187,0.0,0.0
2023-07-05 05:40:00,188,0.0,0.0
2023-07-05 05:40:00,189,0.0,0.0
2023-07-05 05:40:00,190,999.0,795.0
2023-07-05 05:40:00,191,1000.0,795.0
2023-07-05 05:40:00,193,12.719484,11.999903
2023-07-05 05:40:00,194,12.719484,11.999903
2023-07-05 05:40:00,195,26.01713,10.0
2023-07-05 05:40:00,196,38.543896,35.0
2023-07-05 05:40:00,197,0.0,0.0
2023-07-05 05:40:00,198,200.0,120.0
2023-07-05 05:40:00,200,0.0,0.0
2023-07-05 05:40:00,207,75.199997,60.0
2023-07-05 05:40:00,208,0.0,0.0
2023-07-05 05:40:00,209,75.199997,60.0
2023-07-05 05:40:00,210,0.0,0.0
2023-07-05 05:40:00,211,0.0,0.0
2023-07-05 05:40:00,212,0.0,0.0
2023-07-05 05:40:00,213,0.0,0.0
2023-07-05 05:40:00,214,0.0,0.0
2023-07-05 05:40:00,215,0.0,0.0
2023-07-05 05:40:00,216,0.0,0.0
2023-07-05 05:40:00,217,24.0,20.99826
2023-07-05 05:40:00,218,24.0,20.99826
2023-07-05 05:40:00,219,24.0,20.99826
2023-07-05 05:40:00,220,24.0,20.99826
2023-07-05 05:40:00,231,0.0,0.0
2023-07-05 05:40:00,232,0.0,0.0
2023-07-05 05:40:00,233,0.0,0.0
2023-07-05 05:40:00,234,0.0,0.0
2023-07-05 05:40:00,237,0.0,0.0
2023-07-05 05:40:00,238,0.0,0.0
2023-07-05 05:40:00,240,280.0,200.0
2023-07-05 05:40:00,241,142.0,100.0
2023-07-05 05:40:00,242,0.0,0.0
2023-07-05 05:40:00,243,0.0,0.0
2023-07-05 05:40:00,244,0.0,0.0
2023-07-05 05:40:00,247,0.0,0.0
2023-07-05 05:40:00,248,0.0,0.0
2023-07-05 05:40:00,249,45.167042,0.0
2023-07-05 05:40:00,250,0.0,0.0
2023-07-05 05:40:00,251,42.171524,0.0
2023-07-05 05:40:00,252,0.0,0.0
2023-07-05 05:40:00,253,0.0,0.0
2023-07-05 05:40:00,254,0.0,0.0
2023-07-05 05:40:00,255,242.0,167.0
2023-07-05 05:40:00,256,242.0,167.0
2023-07-05 05:40:00,257,260.0,216.0
2023-07-05 05:40:00,258,247.5,165.0
2023-07-05 05:40:00,259,247.5,165.0
2023-07-05 05:40:00,260,249.0,212.0
2023-07-05 05:40:00,264,0.0,0.0
2023-07-05 05:40:00,265,10.0,5.000229
2023-07-05 05:40:00,266,300.0,230.0
2023-07-05 05:40:00,267,0.0,0.0
2023-07-05 05:40:00,268,0.0,0.0
2023-07-05 05:40:00,269,0.0,0.0
2023-07-05 05:40:00,270,0.0,0.0
2023-07-05 05:40:00,271,0.0,0.0
2023-07-05 05:40:00,272,0.0,0.0
2023-07-05 05:40:00,273,0.0,0.0
2023-07-05 05:40:00,274,0.0,0.0
2023-07-05 05:40:00,275,0.0,0.0
2023-07-05 05:40:00,276,0.0,0.0
2023-07-05 05:40:00,277,0.0,0.0
2023-07-05 05:40:00,278,0.0,0.0
2023-07-05 05:40:00,279,0.0,0.0
2023-07-05 05:40:00,280,0.0,0.0
2023-07-05 05:40:00,281,0.0,0.0
2023-07-05 05:40:00,282,0.0,0.0
2023-07-05 05:40:00,283,0.0,0.0
2023-07-05 05:40:00,284,0.0,0.0
2023-07-05 05:40:00,285,0.0,0.0
2023-07-05 05:40:00,286,0.0,0.0
2023-07-05 05:40:00,287,161.0,100.0
2023-07-05 05:40:00,288,75.0,50.0
2023-07-05 05:40:00,289,0.0,0.0
2023-07-05 05:40:00,290,0.0,0.0
2023-07-05 05:40:00,291,0.0,0.0
2023-07-05 05:40:00,292,0.0,0.0
2023-07-05 05:40:00,293,0.0,0.0
2023-07-05 05:40:00,294,0.0,0.0
2023-07-05 05:40:00,299,179.5,123.99823
2023-07-05 05:40:00,300,0.0,0.0
2023-07-05 05:40:00,301,179.0,123.99823
2023-07-05 05:40:00,302,0.0,0.0
2023-07-05 05:40:00,303,0.0,0.0
2023-07-05 05:40:00,304,98.5,66.0
2023-07-05 05:40:00,305,310.653839,215.001404
2023-07-05 05:40:00,306,356.0,286.0
2023-07-05 05:40:00,307,296.524261,200.004578
2023-07-05 05:40:00,308,0.0,0.0
2023-07-05 05:40:00,309,0.0,0.0
2023-07-05 05:40:00,310,0.0,0.0
2023-07-05 05:40:00,311,0.0,0.0
2023-07-05 05:40:00,312,0.0,0.0
2023-07-05 05:40:00,313,0.0,0.0
2023-07-05 05:40:00,314,0.0,0.0
2023-07-05 05:40:00,315,0.0,0.0
2023-07-05 05:40:00,316,0.0,0.0
2023-07-05 05:40:00,317,0.0,0.0
2023-07-05 05:40:00,318,0.0,0.0
2023-07-05 05:40:00,319,0.0,0.0
2023-07-05 05:40:00,320,33.120155,0.0
2023-07-05 05:40:00,321,0.0,0.0
2023-07-05 05:40:00,322,0.0,0.0
2023-07-05 05:40:00,323,167.0,122.0
2023-07-05 05:40:00,324,0.0,0.0
2023-07-05 05:40:00,325,0.0,0.0
2023-07-05 05:40:00,326,0.0,0.0
2023-07-05 05:40:00,327,0.0,0.0
2023-07-05 05:40:00,328,0.0,0.0
2023-07-05 05:40:00,329,0.0,0.0
2023-07-05 05:40:00,330,0.0,0.0
2023-07-05 05:40:00,331,784.766724,644.669189
2023-07-05 05:40:00,332,778.596863,645.706421
2023-07-05 05:40:00,333,0.0,0.0
2023-07-05 05:40:00,334,0.0,0.0
2023-07-05 05:40:00,335,0.0,0.0
2023-07-05 05:40:00,336,0.0,0.0
2023-07-05 05:40:00,337,0.0,0.0
2023-07-05 05:40:00,338,0.0,0.0
2023-07-05 05:40:00,339,0.0,0.0
2023-07-05 05:40:00,340,779.389832,677.248901
2023-07-05 05:40:00,341,806.099548,679.821045
2023-07-05 05:40:00,342,166.0,135.0
2023-07-05 05:40:00,343,0.0,0.0
2023-07-05 05:40:00,344,100.0,59.997864
2023-07-05 05:40:00,345,0.0,0.0
2023-07-05 05:40:00,346,0.0,0.0
2023-07-05 05:40:00,347,0.0,0.0
2023-07-05 05:40:00,348,0.0,0.0
2023-07-05 05:40:00,349,0.0,0.0
2023-07-05 05:40:00,350,0.0,0.0
2023-07-05 05:40:00,351,0.0,0.0
2023-07-05 05:40:00,352,0.0,0.0
2023-07-05 05:40:00,353,0.0,0.0
2023-07-05 05:40:00,354,0.0,0.0
2023-07-05 05:40:00,355,0.0,0.0
2023-07-05 05:40:00,356,25.0,10.0
2023-07-05 05:40:00,357,25.5,10.0
2023-07-05 05:40:00,358,20.0,10.000153
2023-07-05 05:40:00,359,20.0,10.000153
2023-07-05 05:40:00,360,20.75,7.0
2023-07-05 05:40:00,361,0.0,0.0
2023-07-05 05:40:00,362,20.75,7.0
2023-07-05 05:40:00,363,0.0,0.0
2023-07-05 05:40:00,364,705.234863,665.0
2023-07-05 05:40:00,365,0.0,0.0
2023-07-05 05:40:00,366,378.487396,359.922974
2023-07-05 05:40:00,367,379.159668,359.922974
2023-07-05 05:40:00,368,0.0,0.0
2023-07-05 05:40:00,369,0.0,0.0
2023-07-05 05:40:00,370,0.0,0.0
2023-07-05 05:40:00,371,0.0,0.0
2023-07-05 05:40:00,372,0.0,0.0
2023-07-05 05:40:00,373,0.0,0.0
2023-07-05 05:40:00,374,0.0,0.0
2023-07-05 05:40:00,375,0.0,0.0
2023-07-05 05:40:00,376,0.0,0.0
2023-07-05 05:40:00,377,0.0,0.0
2023-07-05 05:40:00,378,0.0,0.0
2023-07-05 05:40:00,379,0.0,0.0
2023-07-05 05:40:00,380,0.0,0.0
2023-07-05 05:40:00,381,0.0,0.0
2023-07-05 05:40:00,382,0.0,0.0
2023-07-05 05:40:00,383,165.0,129.972046
2023-07-05 05:40:00,384,0.0,0.0
2023-07-05 05:40:00,385,0.0,0.0
2023-07-05 05:40:00,386,0.0,0.0
2023-07-05 05:40:00,387,0.0,0.0
2023-07-05 05:40:00,388,268.0,181.350159
2023-07-05 05:40:00,389,0.0,0.0
2023-07-05 05:40:00,390,20.747612,0.0
2023-07-05 05:40:00,419,0.0,0.0
2023-07-05 05:40:00,420,292.0,190.0
2023-07-05 05:40:00,421,134.0,95.0
2023-07-05 05:40:00,422,256.0,180.0
2023-07-05 05:40:00,423,256.0,180.0
2023-07-05 05:40:00,432,292.0,216.0
2023-07-05 05:40:00,433,374.384338,254.0
2023-07-05 05:40:00,434,270.0,180.013397
2023-07-05 05:40:00,435,270.0,180.013397
2023-07-05 05:40:00,436,272.5,180.013397
2023-07-05 05:40:00,437,272.5,180.013397
2023-07-05 05:40:00,438,273.0,208.0
2023-07-05 05:40:00,439,276.0,208.0
2023-07-05 05:40:00,440,161.5,120.0
2023-07-05 05:40:00,441,161.5,120.0
2023-07-05 05:40:00,442,175.0,120.0
2023-07-05 05:40:00,443,0.0,0.0
2023-07-05 05:40:00,444,0.0,0.0
2023-07-05 05:40:00,450,221.0,130.414734
2023-07-05 05:40:00,451,132.0,85.0
2023-07-05 05:40:00,452,0.0,0.0
2023-07-05 05:40:00,453,0.0,0.0
2023-07-05 05:40:00,459,384.767914,264.399994
2023-07-05 05:40:00,467,0.0,0.0
2023-07-05 05:40:00,468,0.0,0.0
2023-07-05 05:40:00,469,0.0,0.0
2023-07-05 05:40:00,471,5.234274,0.0
2023-07-05 05:40:00,472,236.0,180.0
2023-07-05 05:40:00,473,121.0,90.0
2023-07-05 05:40:00,474,238.0,180.0
2023-07-05 05:40:00,475,116.0,90.0
2023-07-05 05:40:00,477,248.0,164.0
2023-07-05 05:40:00,478,248.0,164.0
2023-07-05 05:40:00,479,253.0,152.0
2023-07-05 05:40:00,480,246.0,164.0
2023-07-05 05:40:00,481,0.0,0.0
2023-07-05 05:40:00,482,0.0,0.0
2023-07-05 05:40:00,485,0.0,0.0
2023-07-05 05:40:00,486,0.0,0.0
2023-07-05 05:40:00,487,0.0,0.0
2023-07-05 05:40:00,488,0.0,0.0
2023-07-05 05:40:00,489,1000.0,795.0
2023-07-05 05:40:00,490,1002.0,795.0
2023-07-05 05:40:00,491,969.0,791.0
2023-07-05 05:40:00,492,968.0,786.0
2023-07-05 05:40:00,493,995.0,795.0
2023-07-05 05:40:00,494,994.0,795.0
2023-07-05 05:40:00,495,0.0,0.0
2023-07-05 05:40:00,496,300.0,200.0
2023-07-05 05:40:00,497,0.0,0.0
2023-07-05 05:40:00,498,0.0,0.0
2023-07-05 05:40:00,499,0.0,0.0
2023-07-05 05:40:00,501,285.0,158.003479
2023-07-05 05:40:00,502,160.762329,160.762329
2023-07-05 05:40:00,503,287.0,200.0
2023-07-05 05:40:00,507,0.0,0.0
2023-07-05 05:40:00,508,0.0,0.0
2023-07-05 05:40:00,511,0.0,0.0
2023-07-05 05:40:00,512,0.0,0.0
2023-07-05 05:40:00,513,338.0,150.0
2023-07-05 05:40:00,514,134.0,120.0
2023-07-05 05:40:00,516,850.012939,749.988525
2023-07-05 05:40:00,521,939.0,663.673828
2023-07-05 05:40:00,522,939.0,659.897339
2023-07-05 05:40:00,523,0.0,0.0
2023-07-05 05:40:00,524,0.0,0.0
2023-07-05 05:40:00,525,0.0,0.0
2023-07-05 05:40:00,526,259.0,131.0
2023-07-05 05:40:00,527,1357.0,1058.099976
2023-07-05 05:40:00,528,131.0,131.0
2023-07-05 05:40:00,529,707.269226,609.96582
2023-07-05 05:40:00,530,716.826904,716.826904
2023-07-05 05:40:00,533,0.0,0.0
2023-07-05 05:40:00,534,0.0,0.0
2023-07-05 05:40:00,535,0.0,0.0
2023-07-05 05:40:00,536,0.0,0.0
2023-07-05 05:40:00,537,0.0,0.0
2023-07-05 05:40:00,538,0.0,0.0
2023-07-05 05:40:00,539,338.0,168.0
2023-07-05 05:40:00,540,162.0,84.0
2023-07-05 05:40:00,541,0.0,0.0
2023-07-05 05:40:00,542,0.0,0.0
2023-07-05 05:40:00,544,0.0,0.0
2023-07-05 05:40:00,545,1012.0,795.0
2023-07-05 05:40:00,546,384.5,200.0
2023-07-05 05:40:00,547,384.5,200.0
2023-07-05 05:40:00,548,326.0,252.0
2023-07-05 05:40:00,549,0.0,0.0
2023-07-05 05:40:00,550,0.0,0.0
2023-07-05 05:40:00,552,0.0,0.0
2023-07-05 05:40:00,553,0.0,0.0
2023-07-05 05:45:00,1,0.0,0.0
2023-07-05 05:45:00,2,0.0,0.0
2023-07-05 05:45:00,3,0.0,0.0
2023-07-05 05:45:00,4,369.364655,364.991486
2023-07-05 05:45:00,5,400.567505,364.991486
2023-07-05 05:45:00,6,0.0,0.0
2023-07-05 05:45:00,7,391.688873,364.991486
2023-07-05 05:45:00,8,0.0,0.0
2023-07-05 05:45:00,9,434.732697,364.917023
2023-07-05 05:45:00,10,411.963776,364.371613
2023-07-05 05:45:00,11,0.0,0.0
2023-07-05 05:45:00,12,350.0,200.0
2023-07-05 05:45:00,15,412.862122,395.464966
2023-07-05 05:45:00,16,401.5755,396.42627
2023-07-05 05:45:00,17,379.819733,379.819733
2023-07-05 05:45:00,18,380.018097,380.018097
2023-07-05 05:45:00,27,615.0,615.0
2023-07-05 05:45:00,28,612.0,612.0
2023-07-05 05:45:00,29,612.0,612.0
2023-07-05 05:45:00,33,0.0,0.0
2023-07-05 05:45:00,36,1000.0,795.0
2023-07-05 05:45:00,37,993.0,795.0
2023-07-05 05:45:00,43,51.624531,0.0
2023-07-05 05:45:00,46,446.997131,445.009064
2023-07-05 05:45:00,47,462.324677,409.996735
2023-07-05 05:45:00,48,427.739563,410.591827
2023-07-05 05:45:00,49,439.339233,410.046295
2023-07-05 05:45:00,50,463.0,405.012726
2023-07-05 05:45:00,51,463.0,405.012726
2023-07-05 05:45:00,52,0.0,0.0
2023-07-05 05:45:00,53,0.0,0.0
2023-07-05 05:45:00,54,0.0,0.0
2023-07-05 05:45:00,55,0.0,0.0
2023-07-05 05:45:00,56,0.0,0.0
2023-07-05 05:45:00,57,0.0,0.0
2023-07-05 05:45:00,58,0.0,0.0
2023-07-05 05:45:00,59,0.0,0.0
2023-07-05 05:45:00,60,0.0,0.0
2023-07-05 05:45:00,61,452.996155,352.996155
2023-07-05 05:45:00,62,0.0,0.0
2023-07-05 05:45:00,63,0.0,0.0
2023-07-05 05:45:00,64,327.905182,280.014557
2023-07-05 05:45:00,65,0.0,0.0
2023-07-05 05:45:00,66,376.040009,338.781769
2023-07-05 05:45:00,67,376.829987,346.171173
2023-07-05 05:45:00,68,0.0,0.0
2023-07-05 05:45:00,69,775.352966,670.220703
2023-07-05 05:45:00,70,773.770569,670.564209
2023-07-05 05:45:00,71,0.0,0.0
2023-07-05 05:45:00,72,0.0,0.0
2023-07-05 05:45:00,73,0.0,0.0
2023-07-05 05:45:00,74,0.0,0.0
2023-07-05 05:45:00,75,0.0,0.0
2023-07-05 05:45:00,76,0.0,0.0
2023-07-05 05:45:00,77,0.0,0.0
2023-07-05 05:45:00,78,0.0,0.0
2023-07-05 05:45:00,79,0.0,0.0
2023-07-05 05:45:00,80,0.0,0.0
2023-07-05 05:45:00,83,355.96405,330.377655
2023-07-05 05:45:00,84,357.652679,344.569794
2023-07-05 05:45:00,85,352.087708,320.0
2023-07-05 05:45:00,86,362.519989,329.757294
2023-07-05 05:45:00,87,330.0,329.60849
2023-07-05 05:45:00,88,363.279999,329.732513
2023-07-05 05:45:00,89,360.217224,310.018097
2023-07-05 05:45:00,90,354.590637,320.011017
2023-07-05 05:45:00,91,779.342712,750.0
2023-07-05 05:45:00,92,829.274292,746.754395
2023-07-05 05:45:00,95,0.0,0.0
2023-07-05 05:45:00,96,0.0,0.0
2023-07-05 05:45:00,97,0.0,0.0
2023-07-05 05:45:00,98,0.0,0.0
2023-07-05 05:45:00,99,345.902466,249.0
2023-07-05 05:45:00,100,0.0,0.0
2023-07-05 05:45:00,101,0.0,0.0
2023-07-05 05:45:00,102,0.0,0.0
2023-07-05 05:45:00,103,0.0,0.0
2023-07-05 05:45:00,104,0.0,0.0
2023-07-05 05:45:00,105,0.0,0.0
2023-07-05 05:45:00,106,0.0,0.0
2023-07-05 05:45:00,107,0.0,0.0
2023-07-05 05:45:00,108,0.0,0.0
2023-07-05 05:45:00,112,0.0,0.0
2023-07-05 05:45:00,113,0.0,0.0
2023-07-05 05:45:00,114,0.0,0.0
2023-07-05 05:45:00,115,857.041931,750.045654
2023-07-05 05:45:00,116,850.462036,750.045654
2023-07-05 05:45:00,117,0.0,0.0
2023-07-05 05:45:00,118,0.0,0.0
2023-07-05 05:45:00,119,100.0,60.000153
2023-07-05 05:45:00,120,100.0,60.000153
2023-07-05 05:45:00,126,0.0,0.0
2023-07-05 05:45:00,127,0.0,0.0
2023-07-05 05:45:00,128,995.0,750.0
2023-07-05 05:45:00,129,993.0,750.0
2023-07-05 05:45:00,130,0.0,0.0
2023-07-05 05:45:00,131,986.0,718.0
2023-07-05 05:45:00,132,947.0,758.0
2023-07-05 05:45:00,133,968.0,755.0
2023-07-05 05:45:00,134,0.0,0.0
2023-07-05 05:45:00,135,262.802948,210.0
2023-07-05 05:45:00,136,159.5,109.996994
2023-07-05 05:45:00,137,159.5,109.996994
2023-07-05 05:45:00,138,183.0,122.0
2023-07-05 05:45:00,139,289.0,201.0
2023-07-05 05:45:00,140,0.0,0.0
2023-07-05 05:45:00,141,0.0,0.0
2023-07-05 05:45:00,142,163.5,88.0
2023-07-05 05:45:00,143,163.5,89.143059
2023-07-05 05:45:00,144,182.0,104.0
2023-07-05 05:45:00,145,162.5,88.671867
2023-07-05 05:45:00,146,162.5,88.436272
2023-07-05 05:45:00,147,175.0,104.0
2023-07-05 05:45:00,150,0.0,0.0
2023-07-05 05:45:00,151,0.0,0.0
2023-07-05 05:45:00,152,0.0,0.0
2023-07-05 05:45:00,153,0.0,0.0
2023-07-05 05:45:00,154,0.0,0.0
2023-07-05 05:45:00,155,0.0,0.0
2023-07-05 05:45:00,156,387.0,350.0
2023-07-05 05:45:00,158,0.0,0.0
2023-07-05 05:45:00,159,0.0,0.0
2023-07-05 05:45:00,160,0.0,0.0
2023-07-05 05:45:00,161,300.0,220.0
2023-07-05 05:45:00,162,0.0,0.0
2023-07-05 05:45:00,166,0.0,0.0
2023-07-05 05:45:00,167,0.0,0.0
2023-07-05 05:45:00,168,0.0,0.0
2023-07-05 05:45:00,169,0.0,0.0
2023-07-05 05:45:00,170,0.0,0.0
2023-07-05 05:45:00,171,0.0,0.0
2023-07-05 05:45:00,172,0.0,0.0
2023-07-05 05:45:00,173,0.0,0.0
2023-07-05 05:45:00,174,0.0,0.0
2023-07-05 05:45:00,175,0.0,0.0
2023-07-05 05:45:00,176,286.294098,162.0
2023-07-05 05:45:00,177,148.0,108.0
2023-07-05 05:45:00,178,0.0,0.0
2023-07-05 05:45:00,179,0.0,0.0
2023-07-05 05:45:00,180,0.0,0.0
2023-07-05 05:45:00,181,0.0,0.0
2023-07-05 05:45:00,182,0.0,0.0
2023-07-05 05:45:00,183,0.0,0.0
2023-07-05 05:45:00,184,0.0,0.0
2023-07-05 05:45:00,185,0.0,0.0
2023-07-05 05:45:00,186,0.0,0.0
2023-07-05 05:45:00,187,0.0,0.0
2023-07-05 05:45:00,188,0.0,0.0
2023-07-05 05:45:00,189,0.0,0.0
2023-07-05 05:45:00,190,999.0,795.0
2023-07-05 05:45:00,191,1000.0,795.0
2023-07-05 05:45:00,193,12.719484,11.999903
2023-07-05 05:45:00,194,12.719484,11.999903
2023-07-05 05:45:00,195,26.01713,10.0
2023-07-05 05:45:00,196,38.543896,35.0
2023-07-05 05:45:00,197,0.0,0.0
2023-07-05 05:45:00,198,200.0,120.0
2023-07-05 05:45:00,200,0.0,0.0
2023-07-05 05:45:00,207,75.199997,60.0
2023-07-05 05:45:00,208,0.0,0.0
2023-07-05 05:45:00,209,75.199997,60.0
2023-07-05 05:45:00,210,0.0,0.0
2023-07-05 05:45:00,211,0.0,0.0
2023-07-05 05:45:00,212,0.0,0.0
2023-07-05 05:45:00,213,0.0,0.0
2023-07-05 05:45:00,214,0.0,0.0
2023-07-05 05:45:00,215,0.0,0.0
2023-07-05 05:45:00,216,0.0,0.0
2023-07-05 05:45:00,217,24.0,20.99826
2023-07-05 05:45:00,218,24.0,20.99826
2023-07-05 05:45:00,219,24.0,20.99826
2023-07-05 05:45:00,220,24.0,20.99826
2023-07-05 05:45:00,231,0.0,0.0
2023-07-05 05:45:00,232,0.0,0.0
2023-07-05 05:45:00,233,0.0,0.0
2023-07-05 05:45:00,234,0.0,0.0
2023-07-05 05:45:00,237,0.0,0.0
2023-07-05 05:45:00,238,0.0,0.0
2023-07-05 05:45:00,240,280.0,200.0
2023-07-05 05:45:00,241,142.0,100.0
2023-07-05 05:45:00,242,0.0,0.0
2023-07-05 05:45:00,243,0.0,0.0
2023-07-05 05:45:00,244,0.0,0.0
2023-07-05 05:45:00,247,0.0,0.0
2023-07-05 05:45:00,248,0.0,0.0
2023-07-05 05:45:00,249,43.877266,0.0
2023-07-05 05:45:00,250,0.0,0.0
2023-07-05 05:45:00,251,41.07074,0.0
2023-07-05 05:45:00,252,0.0,0.0
2023-07-05 05:45:00,253,0.0,0.0
2023-07-05 05:45:00,254,0.0,0.0
2023-07-05 05:45:00,255,242.0,167.0
2023-07-05 05:45:00,256,242.0,167.0
2023-07-05 05:45:00,257,260.0,216.0
2023-07-05 05:45:00,258,247.5,165.0
2023-07-05 05:45:00,259,247.5,165.0
2023-07-05 05:45:00,260,249.0,212.0
2023-07-05 05:45:00,264,0.0,0.0
2023-07-05 05:45:00,265,10.0,5.000229
2023-07-05 05:45:00,266,300.0,230.0
2023-07-05 05:45:00,267,0.0,0.0
2023-07-05 05:45:00,268,0.0,0.0
2023-07-05 05:45:00,269,0.0,0.0
2023-07-05 05:45:00,270,0.0,0.0
2023-07-05 05:45:00,271,0.0,0.0
2023-07-05 05:45:00,272,0.0,0.0
2023-07-05 05:45:00,273,0.0,0.0
2023-07-05 05:45:00,274,0.0,0.0
2023-07-05 05:45:00,275,0.0,0.0
2023-07-05 05:45:00,276,0.0,0.0
2023-07-05 05:45:00,277,0.0,0.0
2023-07-05 05:45:00,278,0.0,0.0
2023-07-05 05:45:00,279,0.0,0.0
2023-07-05 05:45:00,280,0.0,0.0
2023-07-05 05:45:00,281,0.0,0.0
2023-07-05 05:45:00,282,0.0,0.0
2023-07-05 05:45:00,283,0.0,0.0
2023-07-05 05:45:00,284,0.0,0.0
2023-07-05 05:45:00,285,0.0,0.0
2023-07-05 05:45:00,286,0.0,0.0
2023-07-05 05:45:00,287,161.0,100.0
2023-07-05 05:45:00,288,75.0,50.0
2023-07-05 05:45:00,289,0.0,0.0
2023-07-05 05:45:00,290,0.0,0.0
2023-07-05 05:45:00,291,0.0,0.0
2023-07-05 05:45:00,292,0.0,0.0
2023-07-05 05:45:00,293,0.0,0.0
2023-07-05 05:45:00,294,0.0,0.0
2023-07-05 05:45:00,299,179.5,123.99823
2023-07-05 05:45:00,300,0.0,0.0
2023-07-05 05:45:00,301,179.0,123.99823
2023-07-05 05:45:00,302,0.0,0.0
2023-07-05 05:45:00,303,0.0,0.0
2023-07-05 05:45:00,304,98.5,66.0
2023-07-05 05:45:00,305,311.110626,215.001404
2023-07-05 05:45:00,306,356.0,286.0
2023-07-05 05:45:00,307,297.614594,200.004578
2023-07-05 05:45:00,308,0.0,0.0
2023-07-05 05:45:00,309,0.0,0.0
2023-07-05 05:45:00,310,0.0,0.0
2023-07-05 05:45:00,311,0.0,0.0
2023-07-05 05:45:00,312,0.0,0.0
2023-07-05 05:45:00,313,0.0,0.0
2023-07-05 05:45:00,314,0.0,0.0
2023-07-05 05:45:00,315,0.0,0.0
2023-07-05 05:45:00,316,0.0,0.0
2023-07-05 05:45:00,317,0.0,0.0
2023-07-05 05:45:00,318,0.0,0.0
2023-07-05 05:45:00,319,0.0,0.0
2023-07-05 05:45:00,320,40.068504,0.0
2023-07-05 05:45:00,321,0.0,0.0
2023-07-05 05:45:00,322,0.0,0.0
2023-07-05 05:45:00,323,167.0,122.0
2023-07-05 05:45:00,324,0.0,0.0
2023-07-05 05:45:00,325,0.0,0.0
2023-07-05 05:45:00,326,0.0,0.0
2023-07-05 05:45:00,327,0.0,0.0
2023-07-05 05:45:00,328,0.0,0.0
2023-07-05 05:45:00,329,0.0,0.0
2023-07-05 05:45:00,330,0.0,0.0
2023-07-05 05:45:00,331,781.544128,644.669189
2023-07-05 05:45:00,332,776.599854,645.830933
2023-07-05 05:45:00,333,0.0,0.0
2023-07-05 05:45:00,334,0.0,0.0
2023-07-05 05:45:00,335,0.0,0.0
2023-07-05 05:45:00,336,0.0,0.0
2023-07-05 05:45:00,337,0.0,0.0
2023-07-05 05:45:00,338,0.0,0.0
2023-07-05 05:45:00,339,0.0,0.0
2023-07-05 05:45:00,340,755.956604,677.207397
2023-07-05 05:45:00,341,759.82312,679.53064
2023-07-05 05:45:00,342,166.0,135.0
2023-07-05 05:45:00,343,0.0,0.0
2023-07-05 05:45:00,344,100.0,59.997864
2023-07-05 05:45:00,345,0.0,0.0
2023-07-05 05:45:00,346,0.0,0.0
2023-07-05 05:45:00,347,0.0,0.0
2023-07-05 05:45:00,348,0.0,0.0
2023-07-05 05:45:00,349,0.0,0.0
2023-07-05 05:45:00,350,0.0,0.0
2023-07-05 05:45:00,351,0.0,0.0
2023-07-05 05:45:00,352,0.0,0.0
2023-07-05 05:45:00,353,0.0,0.0
2023-07-05 05:45:00,354,0.0,0.0
2023-07-05 05:45:00,355,0.0,0.0
2023-07-05 05:45:00,356,25.0,10.0
2023-07-05 05:45:00,357,25.5,10.0
2023-07-05 05:45:00,358,20.0,10.000153
2023-07-05 05:45:00,359,20.0,10.000153
2023-07-05 05:45:00,360,20.75,7.0
2023-07-05 05:45:00,361,0.0,0.0
2023-07-05 05:45:00,362,20.75,7.0
2023-07-05 05:45:00,363,0.0,0.0
2023-07-05 05:45:00,364,705.234863,665.0
2023-07-05 05:45:00,365,0.0,0.0
2023-07-05 05:45:00,366,378.487396,359.922974
2023-07-05 05:45:00,367,379.159668,359.922974
2023-07-05 05:45:00,368,0.0,0.0
2023-07-05 05:45:00,369,0.0,0.0
2023-07-05 05:45:00,370,0.0,0.0
2023-07-05 05:45:00,371,0.0,0.0
2023-07-05 05:45:00,372,0.0,0.0
2023-07-05 05:45:00,373,0.0,0.0
2023-07-05 05:45:00,374,0.0,0.0
2023-07-05 05:45:00,375,0.0,0.0
2023-07-05 05:45:00,376,0.0,0.0
2023-07-05 05:45:00,377,0.0,0.0
2023-07-05 05:45:00,378,0.0,0.0
2023-07-05 05:45:00,379,0.0,0.0
2023-07-05 05:45:00,380,0.0,0.0
2023-07-05 05:45:00,381,0.0,0.0
2023-07-05 05:45:00,382,0.0,0.0
2023-07-05 05:45:00,383,165.0,129.972046
2023-07-05 05:45:00,384,0.0,0.0
2023-07-05 05:45:00,385,0.0,0.0
2023-07-05 05:45:00,386,0.0,0.0
2023-07-05 05:45:00,387,0.0,0.0
2023-07-05 05:45:00,388,268.0,181.350159
2023-07-05 05:45:00,389,0.0,0.0
2023-07-05 05:45:00,390,137.5,101.0
2023-07-05 05:45:00,419,0.0,0.0
2023-07-05 05:45:00,420,292.0,190.0
2023-07-05 05:45:00,421,134.0,95.0
2023-07-05 05:45:00,422,256.0,180.0
2023-07-05 05:45:00,423,256.0,180.0
2023-07-05 05:45:00,432,292.0,216.0
2023-07-05 05:45:00,433,374.462585,254.0
2023-07-05 05:45:00,434,270.0,180.013397
2023-07-05 05:45:00,435,270.0,180.013397
2023-07-05 05:45:00,436,272.5,180.013397
2023-07-05 05:45:00,437,272.5,180.013397
2023-07-05 05:45:00,438,273.0,208.0
2023-07-05 05:45:00,439,276.0,208.0
2023-07-05 05:45:00,440,161.5,120.0
2023-07-05 05:45:00,441,161.5,120.0
2023-07-05 05:45:00,442,175.0,120.0
2023-07-05 05:45:00,443,0.0,0.0
2023-07-05 05:45:00,444,0.0,0.0
2023-07-05 05:45:00,450,221.0,130.414734
2023-07-05 05:45:00,451,132.0,85.0
2023-07-05 05:45:00,452,241.0,130.0
2023-07-05 05:45:00,453,0.0,0.0
2023-07-05 05:45:00,459,385.000397,264.399994
2023-07-05 05:45:00,467,0.0,0.0
2023-07-05 05:45:00,468,0.0,0.0
2023-07-05 05:45:00,469,0.0,0.0
2023-07-05 05:45:00,471,5.090905,0.0
2023-07-05 05:45:00,472,236.0,180.0
2023-07-05 05:45:00,473,121.0,90.0
2023-07-05 05:45:00,474,238.0,180.0
2023-07-05 05:45:00,475,116.0,90.0
2023-07-05 05:45:00,477,248.0,164.0
2023-07-05 05:45:00,478,248.0,164.0
2023-07-05 05:45:00,479,253.0,152.0
2023-07-05 05:45:00,480,246.0,164.0
2023-07-05 05:45:00,481,0.0,0.0
2023-07-05 05:45:00,482,0.0,0.0
2023-07-05 05:45:00,485,0.0,0.0
2023-07-05 05:45:00,486,0.0,0.0
2023-07-05 05:45:00,487,0.0,0.0
2023-07-05 05:45:00,488,0.0,0.0
2023-07-05 05:45:00,489,1000.0,795.0
2023-07-05 05:45:00,490,1002.0,795.0
2023-07-05 05:45:00,491,969.0,791.0
2023-07-05 05:45:00,492,968.0,786.0
2023-07-05 05:45:00,493,995.0,795.0
2023-07-05 05:45:00,494,994.0,795.0
2023-07-05 05:45:00,495,0.0,0.0
2023-07-05 05:45:00,496,300.0,200.0
2023-07-05 05:45:00,497,0.0,0.0
2023-07-05 05:45:00,498,0.0,0.0
2023-07-05 05:45:00,499,0.0,0.0
2023-07-05 05:45:00,501,285.0,158.003479
2023-07-05 05:45:00,502,158.0,158.0
2023-07-05 05:45:00,503,287.0,200.0
2023-07-05 05:45:00,507,0.0,0.0
2023-07-05 05:45:00,508,0.0,0.0
2023-07-05 05:45:00,511,0.0,0.0
2023-07-05 05:45:00,512,0.0,0.0
2023-07-05 05:45:00,513,338.0,150.0
2023-07-05 05:45:00,514,134.0,120.0
2023-07-05 05:45:00,516,850.012939,749.988525
2023-07-05 05:45:00,521,939.0,754.184998
2023-07-05 05:45:00,522,939.0,756.107605
2023-07-05 05:45:00,523,0.0,0.0
2023-07-05 05:45:00,524,0.0,0.0
2023-07-05 05:45:00,525,0.0,0.0
2023-07-05 05:45:00,526,259.0,131.0
2023-07-05 05:45:00,527,1357.0,1058.099976
2023-07-05 05:45:00,528,131.0,131.0
2023-07-05 05:45:00,529,707.269226,609.96582
2023-07-05 05:45:00,530,716.826904,716.826904
2023-07-05 05:45:00,533,0.0,0.0
2023-07-05 05:45:00,534,0.0,0.0
2023-07-05 05:45:00,535,0.0,0.0
2023-07-05 05:45:00,536,0.0,0.0
2023-07-05 05:45:00,537,0.0,0.0
2023-07-05 05:45:00,538,0.0,0.0
2023-07-05 05:45:00,539,338.0,168.0
2023-07-05 05:45:00,540,162.0,84.0
2023-07-05 05:45:00,541,0.0,0.0
2023-07-05 05:45:00,542,0.0,0.0
2023-07-05 05:45:00,544,0.0,0.0
2023-07-05 05:45:00,545,1012.0,795.0
2023-07-05 05:45:00,546,384.5,200.0
2023-07-05 05:45:00,547,384.5,200.0
2023-07-05 05:45:00,548,326.0,252.0
2023-07-05 05:45:00,549,0.0,0.0
2023-07-05 05:45:00,550,0.0,0.0
2023-07-05 05:45:00,552,0.0,0.0
2023-07-05 05:45:00,553,0.0,0.0
2023-07-05 05:50:00,1,0.0,0.0
2023-07-05 05:50:00,2,0.0,0.0
2023-07-05 05:50:00,3,0.0,0.0
2023-07-05 05:50:00,4,416.904724,364.991486
2023-07-05 05:50:00,5,415.434357,364.991486
2023-07-05 05:50:00,6,0.0,0.0
2023-07-05 05:50:00,7,417.961395,364.991486
2023-07-05 05:50:00,8,0.0,0.0
2023-07-05 05:50:00,9,440.349976,364.917023
2023-07-05 05:50:00,10,428.010529,364.371613
2023-07-05 05:50:00,11,0.0,0.0
2023-07-05 05:50:00,12,350.0,200.0
2023-07-05 05:50:00,15,427.370667,395.625122
2023-07-05 05:50:00,16,426.614868,396.517822
2023-07-05 05:50:00,17,399.55835,379.819733
2023-07-05 05:50:00,18,392.151886,380.018097
2023-07-05 05:50:00,27,615.0,615.0
2023-07-05 05:50:00,28,612.0,612.0
2023-07-05 05:50:00,29,612.0,612.0
2023-07-05 05:50:00,33,0.0,0.0
2023-07-05 05:50:00,36,1000.0,795.0
2023-07-05 05:50:00,37,993.0,795.0
2023-07-05 05:50:00,43,49.525032,0.0
2023-07-05 05:50:00,46,445.009064,445.009064
2023-07-05 05:50:00,47,448.079315,409.996735
2023-07-05 05:50:00,48,433.707581,410.591827
2023-07-05 05:50:00,49,450.48526,410.095978
2023-07-05 05:50:00,50,463.0,405.012726
2023-07-05 05:50:00,51,463.0,405.012726
2023-07-05 05:50:00,52,0.0,0.0
2023-07-05 05:50:00,53,0.0,0.0
2023-07-05 05:50:00,54,0.0,0.0
2023-07-05 05:50:00,55,0.0,0.0
2023-07-05 05:50:00,56,0.0,0.0
2023-07-05 05:50:00,57,0.0,0.0
2023-07-05 05:50:00,58,0.0,0.0
2023-07-05 05:50:00,59,0.0,0.0
2023-07-05 05:50:00,60,0.0,0.0
2023-07-05 05:50:00,61,455.250366,355.250366
2023-07-05 05:50:00,62,0.0,0.0
2023-07-05 05:50:00,63,0.0,0.0
2023-07-05 05:50:00,64,332.614166,280.014557
2023-07-05 05:50:00,65,0.0,0.0
2023-07-05 05:50:00,66,376.040009,338.781769
2023-07-05 05:50:00,67,376.829987,346.171173
2023-07-05 05:50:00,68,0.0,0.0
2023-07-05 05:50:00,69,775.352966,670.278076
2023-07-05 05:50:00,70,773.770569,670.621338
2023-07-05 05:50:00,71,0.0,0.0
2023-07-05 05:50:00,72,0.0,0.0
2023-07-05 05:50:00,73,0.0,0.0
2023-07-05 05:50:00,74,0.0,0.0
2023-07-05 05:50:00,75,0.0,0.0
2023-07-05 05:50:00,76,0.0,0.0
2023-07-05 05:50:00,77,0.0,0.0
2023-07-05 05:50:00,78,0.0,0.0
2023-07-05 05:50:00,79,0.0,0.0
2023-07-05 05:50:00,80,0.0,0.0
2023-07-05 05:50:00,83,364.040009,330.377655
2023-07-05 05:50:00,84,367.079987,344.569794
2023-07-05 05:50:00,85,363.279999,320.0
2023-07-05 05:50:00,86,362.519989,329.757294
2023-07-05 05:50:00,87,330.0,329.60849
2023-07-05 05:50:00,88,363.279999,329.757294
2023-07-05 05:50:00,89,362.337891,310.018097
2023-07-05 05:50:00,90,353.044617,320.011017
2023-07-05 05:50:00,91,779.342712,750.0
2023-07-05 05:50:00,92,829.274292,746.845947
2023-07-05 05:50:00,95,0.0,0.0
2023-07-05 05:50:00,96,0.0,0.0
2023-07-05 05:50:00,97,0.0,0.0
2023-07-05 05:50:00,98,0.0,0.0
2023-07-05 05:50:00,99,345.675842,249.0
2023-07-05 05:50:00,100,0.0,0.0
2023-07-05 05:50:00,101,0.0,0.0
2023-07-05 05:50:00,102,0.0,0.0
2023-07-05 05:50:00,103,0.0,0.0
2023-07-05 05:50:00,104,0.0,0.0
2023-07-05 05:50:00,105,0.0,0.0
2023-07-05 05:50:00,106,0.0,0.0
2023-07-05 05:50:00,107,0.0,0.0
2023-07-05 05:50:00,108,0.0,0.0
2023-07-05 05:50:00,112,0.0,0.0
2023-07-05 05:50:00,113,0.0,0.0
2023-07-05 05:50:00,114,0.0,0.0
2023-07-05 05:50:00,115,900.681458,750.045654
2023-07-05 05:50:00,116,904.747437,750.045654
2023-07-05 05:50:00,117,0.0,0.0
2023-07-05 05:50:00,118,0.0,0.0
2023-07-05 05:50:00,119,100.0,60.000153
2023-07-05 05:50:00,120,100.0,60.000153
2023-07-05 05:50:00,126,0.0,0.0
2023-07-05 05:50:00,127,0.0,0.0
2023-07-05 05:50:00,128,995.0,750.0
2023-07-05 05:50:00,129,993.0,750.0
2023-07-05 05:50:00,130,0.0,0.0
2023-07-05 05:50:00,131,986.0,718.0
2023-07-05 05:50:00,132,947.0,758.0
2023-07-05 05:50:00,133,968.0,755.0
2023-07-05 05:50:00,134,0.0,0.0
2023-07-05 05:50:00,135,262.122284,210.0
2023-07-05 05:50:00,136,159.5,109.996994
2023-07-05 05:50:00,137,159.5,109.996994
2023-07-05 05:50:00,138,183.0,122.0
2023-07-05 05:50:00,139,289.0,201.0
2023-07-05 05:50:00,140,0.0,0.0
2023-07-05 05:50:00,141,0.0,0.0
2023-07-05 05:50:00,142,163.5,88.0
2023-07-05 05:50:00,143,163.5,88.907463
2023-07-05 05:50:00,144,182.0,104.0
2023-07-05 05:50:00,145,162.5,88.436272
2023-07-05 05:50:00,146,162.5,88.436272
2023-07-05 05:50:00,147,175.0,104.0
2023-07-05 05:50:00,150,0.0,0.0
2023-07-05 05:50:00,151,0.0,0.0
2023-07-05 05:50:00,152,0.0,0.0
2023-07-05 05:50:00,153,0.0,0.0
2023-07-05 05:50:00,154,0.0,0.0
2023-07-05 05:50:00,155,0.0,0.0
2023-07-05 05:50:00,156,387.0,350.0
2023-07-05 05:50:00,158,0.0,0.0
2023-07-05 05:50:00,159,0.0,0.0
2023-07-05 05:50:00,160,0.0,0.0
2023-07-05 05:50:00,161,300.0,220.0
2023-07-05 05:50:00,162,0.0,0.0
2023-07-05 05:50:00,166,0.0,0.0
2023-07-05 05:50:00,167,0.0,0.0
2023-07-05 05:50:00,168,0.0,0.0
2023-07-05 05:50:00,169,0.0,0.0
2023-07-05 05:50:00,170,0.0,0.0
2023-07-05 05:50:00,171,0.0,0.0
2023-07-05 05:50:00,172,0.0,0.0
2023-07-05 05:50:00,173,0.0,0.0
2023-07-05 05:50:00,174,0.0,0.0
2023-07-05 05:50:00,175,0.0,0.0
2023-07-05 05:50:00,176,286.08432,162.0
2023-07-05 05:50:00,177,148.0,108.0
2023-07-05 05:50:00,178,0.0,0.0
2023-07-05 05:50:00,179,0.0,0.0
2023-07-05 05:50:00,180,0.0,0.0
2023-07-05 05:50:00,181,0.0,0.0
2023-07-05 05:50:00,182,0.0,0.0
2023-07-05 05:50:00,183,0.0,0.0
2023-07-05 05:50:00,184,0.0,0.0
2023-07-05 05:50:00,185,0.0,0.0
2023-07-05 05:50:00,186,0.0,0.0
2023-07-05 05:50:00,187,0.0,0.0
2023-07-05 05:50:00,188,0.0,0.0
2023-07-05 05:50:00,189,0.0,0.0
2023-07-05 05:50:00,190,999.0,795.0
2023-07-05 05:50:00,191,1000.0,795.0
2023-07-05 05:50:00,193,12.719484,11.999903
2023-07-05 05:50:00,194,12.719484,11.999903
2023-07-05 05:50:00,195,26.01713,10.0
2023-07-05 05:50:00,196,38.543896,35.0
2023-07-05 05:50:00,197,0.0,0.0
2023-07-05 05:50:00,198,200.0,120.0
2023-07-05 05:50:00,200,0.0,0.0
2023-07-05 05:50:00,207,75.199997,60.0
2023-07-05 05:50:00,208,0.0,0.0
2023-07-05 05:50:00,209,75.199997,60.0
2023-07-05 05:50:00,210,0.0,0.0
2023-07-05 05:50:00,211,0.0,0.0
2023-07-05 05:50:00,212,0.0,0.0
2023-07-05 05:50:00,213,0.0,0.0
2023-07-05 05:50:00,214,0.0,0.0
2023-07-05 05:50:00,215,0.0,0.0
2023-07-05 05:50:00,216,0.0,0.0
2023-07-05 05:50:00,217,24.0,20.99826
2023-07-05 05:50:00,218,24.0,20.99826
2023-07-05 05:50:00,219,24.0,20.99826
2023-07-05 05:50:00,220,24.0,20.99826
2023-07-05 05:50:00,231,0.0,0.0
2023-07-05 05:50:00,232,0.0,0.0
2023-07-05 05:50:00,233,0.0,0.0
2023-07-05 05:50:00,234,0.0,0.0
2023-07-05 05:50:00,237,0.0,0.0
2023-07-05 05:50:00,238,0.0,0.0
2023-07-05 05:50:00,240,280.0,200.0
2023-07-05 05:50:00,241,142.0,100.0
2023-07-05 05:50:00,242,0.0,0.0
2023-07-05 05:50:00,243,0.0,0.0
2023-07-05 05:50:00,244,0.0,0.0
2023-07-05 05:50:00,247,0.0,0.0
2023-07-05 05:50:00,248,0.0,0.0
2023-07-05 05:50:00,249,44.775902,0.0
2023-07-05 05:50:00,250,0.0,0.0
2023-07-05 05:50:00,251,41.803207,0.0
2023-07-05 05:50:00,252,0.0,0.0
2023-07-05 05:50:00,253,0.0,0.0
2023-07-05 05:50:00,254,0.0,0.0
2023-07-05 05:50:00,255,242.0,167.0
2023-07-05 05:50:00,256,242.0,167.0
2023-07-05 05:50:00,257,260.0,216.0
2023-07-05 05:50:00,258,247.5,165.0
2023-07-05 05:50:00,259,247.5,165.0
2023-07-05 05:50:00,260,249.0,212.0
2023-07-05 05:50:00,264,0.0,0.0
2023-07-05 05:50:00,265,10.0,5.000229
2023-07-05 05:50:00,266,300.0,230.0
2023-07-05 05:50:00,267,0.0,0.0
2023-07-05 05:50:00,268,0.0,0.0
2023-07-05 05:50:00,269,0.0,0.0
2023-07-05 05:50:00,270,0.0,0.0
2023-07-05 05:50:00,271,0.0,0.0
2023-07-05 05:50:00,272,0.0,0.0
2023-07-05 05:50:00,273,0.0,0.0
2023-07-05 05:50:00,274,0.0,0.0
2023-07-05 05:50:00,275,0.0,0.0
2023-07-05 05:50:00,276,0.0,0.0
2023-07-05 05:50:00,277,0.0,0.0
2023-07-05 05:50:00,278,0.0,0.0
2023-07-05 05:50:00,279,0.0,0.0
2023-07-05 05:50:00,280,0.0,0.0
2023-07-05 05:50:00,281,0.0,0.0
2023-07-05 05:50:00,282,0.0,0.0
2023-07-05 05:50:00,283,0.0,0.0
2023-07-05 05:50:00,284,0.0,0.0
2023-07-05 05:50:00,285,0.0,0.0
2023-07-05 05:50:00,286,0.0,0.0
2023-07-05 05:50:00,287,161.0,100.0
2023-07-05 05:50:00,288,75.0,50.0
2023-07-05 05:50:00,289,0.0,0.0
2023-07-05 05:50:00,290,0.0,0.0
2023-07-05 05:50:00,291,0.0,0.0
2023-07-05 05:50:00,292,0.0,0.0
2023-07-05 05:50:00,293,0.0,0.0
2023-07-05 05:50:00,294,0.0,0.0
2023-07-05 05:50:00,299,179.5,123.99823
2023-07-05 05:50:00,300,0.0,0.0
2023-07-05 05:50:00,301,179.0,123.99823
2023-07-05 05:50:00,302,0.0,0.0
2023-07-05 05:50:00,303,0.0,0.0
2023-07-05 05:50:00,304,98.5,66.0
2023-07-05 05:50:00,305,310.192688,215.001404
2023-07-05 05:50:00,306,356.0,286.0
2023-07-05 05:50:00,307,296.727722,200.004578
2023-07-05 05:50:00,308,0.0,0.0
2023-07-05 05:50:00,309,0.0,0.0
2023-07-05 05:50:00,310,0.0,0.0
2023-07-05 05:50:00,311,0.0,0.0
2023-07-05 05:50:00,312,0.0,0.0
2023-07-05 05:50:00,313,0.0,0.0
2023-07-05 05:50:00,314,0.0,0.0
2023-07-05 05:50:00,315,0.0,0.0
2023-07-05 05:50:00,316,0.0,0.0
2023-07-05 05:50:00,317,0.0,0.0
2023-07-05 05:50:00,318,0.0,0.0
2023-07-05 05:50:00,319,0.0,0.0
2023-07-05 05:50:00,320,46.461025,0.0
2023-07-05 05:50:00,321,0.0,0.0
2023-07-05 05:50:00,322,0.0,0.0
2023-07-05 05:50:00,323,167.0,122.0
2023-07-05 05:50:00,324,0.0,0.0
2023-07-05 05:50:00,325,0.0,0.0
2023-07-05 05:50:00,326,0.0,0.0
2023-07-05 05:50:00,327,0.0,0.0
2023-07-05 05:50:00,328,0.0,0.0
2023-07-05 05:50:00,329,0.0,0.0
2023-07-05 05:50:00,330,0.0,0.0
2023-07-05 05:50:00,331,783.268677,644.669189
2023-07-05 05:50:00,332,777.823425,645.830933
2023-07-05 05:50:00,333,0.0,0.0
2023-07-05 05:50:00,334,0.0,0.0
2023-07-05 05:50:00,335,0.0,0.0
2023-07-05 05:50:00,336,0.0,0.0
2023-07-05 05:50:00,337,0.0,0.0
2023-07-05 05:50:00,338,0.0,0.0
2023-07-05 05:50:00,339,0.0,0.0
2023-07-05 05:50:00,340,760.251953,677.414917
2023-07-05 05:50:00,341,781.228333,679.821045
2023-07-05 05:50:00,342,166.0,135.0
2023-07-05 05:50:00,343,0.0,0.0
2023-07-05 05:50:00,344,100.0,59.997864
2023-07-05 05:50:00,345,0.0,0.0
2023-07-05 05:50:00,346,0.0,0.0
2023-07-05 05:50:00,347,0.0,0.0
2023-07-05 05:50:00,348,0.0,0.0
2023-07-05 05:50:00,349,0.0,0.0
2023-07-05 05:50:00,350,0.0,0.0
2023-07-05 05:50:00,351,0.0,0.0
2023-07-05 05:50:00,352,0.0,0.0
2023-07-05 05:50:00,353,0.0,0.0
2023-07-05 05:50:00,354,0.0,0.0
2023-07-05 05:50:00,355,0.0,0.0
2023-07-05 05:50:00,356,25.0,10.0
2023-07-05 05:50:00,357,25.5,10.0
2023-07-05 05:50:00,358,20.0,10.000153
2023-07-05 05:50:00,359,20.0,10.000153
2023-07-05 05:50:00,360,20.75,7.0
2023-07-05 05:50:00,361,0.0,0.0
2023-07-05 05:50:00,362,20.75,7.0
2023-07-05 05:50:00,363,0.0,0.0
2023-07-05 05:50:00,364,705.234863,665.0
2023-07-05 05:50:00,365,0.0,0.0
2023-07-05 05:50:00,366,378.487396,359.922974
2023-07-05 05:50:00,367,379.159668,359.922974
2023-07-05 05:50:00,368,0.0,0.0
2023-07-05 05:50:00,369,0.0,0.0
2023-07-05 05:50:00,370,0.0,0.0
2023-07-05 05:50:00,371,0.0,0.0
2023-07-05 05:50:00,372,0.0,0.0
2023-07-05 05:50:00,373,0.0,0.0
2023-07-05 05:50:00,374,0.0,0.0
2023-07-05 05:50:00,375,0.0,0.0
2023-07-05 05:50:00,376,0.0,0.0
2023-07-05 05:50:00,377,0.0,0.0
2023-07-05 05:50:00,378,0.0,0.0
2023-07-05 05:50:00,379,0.0,0.0
2023-07-05 05:50:00,380,0.0,0.0
2023-07-05 05:50:00,381,0.0,0.0
2023-07-05 05:50:00,382,0.0,0.0
2023-07-05 05:50:00,383,165.0,129.972046
2023-07-05 05:50:00,384,0.0,0.0
2023-07-05 05:50:00,385,0.0,0.0
2023-07-05 05:50:00,386,0.0,0.0
2023-07-05 05:50:00,387,0.0,0.0
2023-07-05 05:50:00,388,268.0,181.350159
2023-07-05 05:50:00,389,0.0,0.0
2023-07-05 05:50:00,390,137.5,101.0
2023-07-05 05:50:00,419,0.0,0.0
2023-07-05 05:50:00,420,292.0,190.0
2023-07-05 05:50:00,421,134.0,95.0
2023-07-05 05:50:00,422,256.0,180.0
2023-07-05 05:50:00,423,256.0,180.0
2023-07-05 05:50:00,432,292.0,216.0
2023-07-05 05:50:00,433,374.204773,254.0
2023-07-05 05:50:00,434,270.0,180.013397
2023-07-05 05:50:00,435,270.0,180.013397
2023-07-05 05:50:00,436,272.5,180.013397
2023-07-05 05:50:00,437,272.5,180.013397
2023-07-05 05:50:00,438,273.0,208.0
2023-07-05 05:50:00,439,276.0,208.0
2023-07-05 05:50:00,440,161.5,120.0
2023-07-05 05:50:00,441,161.5,120.0
2023-07-05 05:50:00,442,175.0,120.0
2023-07-05 05:50:00,443,0.0,0.0
2023-07-05 05:50:00,444,0.0,0.0
2023-07-05 05:50:00,450,221.0,130.429993
2023-07-05 05:50:00,451,132.0,85.0
2023-07-05 05:50:00,452,241.0,130.0
2023-07-05 05:50:00,453,0.0,0.0
2023-07-05 05:50:00,459,384.480377,264.399994
2023-07-05 05:50:00,467,0.0,0.0
2023-07-05 05:50:00,468,0.0,0.0
2023-07-05 05:50:00,469,0.0,0.0
2023-07-05 05:50:00,471,4.579602,0.0
2023-07-05 05:50:00,472,236.0,180.0
2023-07-05 05:50:00,473,121.0,90.0
2023-07-05 05:50:00,474,238.0,180.0
2023-07-05 05:50:00,475,116.0,90.0
2023-07-05 05:50:00,477,248.0,164.0
2023-07-05 05:50:00,478,248.0,164.0
2023-07-05 05:50:00,479,253.0,163.986282
2023-07-05 05:50:00,480,246.0,164.0
2023-07-05 05:50:00,481,0.0,0.0
2023-07-05 05:50:00,482,16.254871,0.0
2023-07-05 05:50:00,485,0.0,0.0
2023-07-05 05:50:00,486,0.0,0.0
2023-07-05 05:50:00,487,0.0,0.0
2023-07-05 05:50:00,488,0.0,0.0
2023-07-05 05:50:00,489,1000.0,795.0
2023-07-05 05:50:00,490,1002.0,795.0
2023-07-05 05:50:00,491,969.0,791.0
2023-07-05 05:50:00,492,968.0,786.0
2023-07-05 05:50:00,493,995.0,795.0
2023-07-05 05:50:00,494,994.0,795.0
2023-07-05 05:50:00,495,0.0,0.0
2023-07-05 05:50:00,496,300.0,200.0
2023-07-05 05:50:00,497,0.0,0.0
2023-07-05 05:50:00,498,0.0,0.0
2023-07-05 05:50:00,499,0.0,0.0
2023-07-05 05:50:00,501,285.0,158.003479
2023-07-05 05:50:00,502,158.0,158.0
2023-07-05 05:50:00,503,287.0,200.0
2023-07-05 05:50:00,507,0.0,0.0
2023-07-05 05:50:00,508,0.0,0.0
2023-07-05 05:50:00,511,0.0,0.0
2023-07-05 05:50:00,512,0.0,0.0
2023-07-05 05:50:00,513,338.0,150.0
2023-07-05 05:50:00,514,134.0,120.0
2023-07-05 05:50:00,516,850.012939,749.988525
2023-07-05 05:50:00,521,939.0,684.709717
2023-07-05 05:50:00,522,939.0,689.31012
2023-07-05 05:50:00,523,0.0,0.0
2023-07-05 05:50:00,524,0.0,0.0
2023-07-05 05:50:00,525,0.0,0.0
2023-07-05 05:50:00,526,259.0,131.0
2023-07-05 05:50:00,527,1357.0,1058.099976
2023-07-05 05:50:00,528,131.0,131.0
2023-07-05 05:50:00,529,707.269226,609.96582
2023-07-05 05:50:00,530,716.826904,609.96582
2023-07-05 05:50:00,533,0.0,0.0
2023-07-05 05:50:00,534,0.0,0.0
2023-07-05 05:50:00,535,0.0,0.0
2023-07-05 05:50:00,536,0.0,0.0
2023-07-05 05:50:00,537,0.0,0.0
2023-07-05 05:50:00,538,0.0,0.0
2023-07-05 05:50:00,539,338.0,168.0
2023-07-05 05:50:00,540,162.0,84.0
2023-07-05 05:50:00,541,0.0,0.0
2023-07-05 05:50:00,542,0.0,0.0
2023-07-05 05:50:00,544,0.0,0.0
2023-07-05 05:50:00,545,1012.0,795.0
2023-07-05 05:50:00,546,384.5,200.0
2023-07-05 05:50:00,547,384.5,200.0
2023-07-05 05:50:00,548,326.0,252.0
2023-07-05 05:50:00,549,0.0,0.0
2023-07-05 05:50:00,550,0.0,0.0
2023-07-05 05:50:00,552,0.0,0.0
2023-07-05 05:50:00,553,0.0,0.0
2023-07-05 05:55:00,1,0.0,0.0
2023-07-05 05:55:00,2,0.0,0.0
2023-07-05 05:55:00,3,0.0,0.0
2023-07-05 05:55:00,4,406.068298,364.991486
2023-07-05 05:55:00,5,410.035431,364.991486
2023-07-05 05:55:00,6,0.0,0.0
2023-07-05 05:55:00,7,416.206604,364.991486
2023-07-05 05:55:00,8,0.0,0.0
2023-07-05 05:55:00,9,440.654694,364.917023
2023-07-05 05:55:00,10,435.032166,364.371613
2023-07-05 05:55:00,11,0.0,0.0
2023-07-05 05:55:00,12,350.0,200.0
2023-07-05 05:55:00,15,406.847931,395.716797
2023-07-05 05:55:00,16,428.190277,396.678101
2023-07-05 05:55:00,17,400.887787,379.819733
2023-07-05 05:55:00,18,387.444244,380.018097
2023-07-05 05:55:00,27,615.0,615.0
2023-07-05 05:55:00,28,612.0,612.0
2023-07-05 05:55:00,29,612.0,612.0
2023-07-05 05:55:00,33,0.0,0.0
2023-07-05 05:55:00,36,1000.0,795.0
2023-07-05 05:55:00,37,993.0,795.0
2023-07-05 05:55:00,43,50.292568,0.0
2023-07-05 05:55:00,46,460.156616,445.009064
2023-07-05 05:55:00,47,449.197327,409.996735
2023-07-05 05:55:00,48,456.059265,409.872833
2023-07-05 05:55:00,49,461.40155,410.095978
2023-07-05 05:55:00,50,463.0,405.012726
2023-07-05 05:55:00,51,463.0,405.012726
2023-07-05 05:55:00,52,0.0,0.0
2023-07-05 05:55:00,53,0.0,0.0
2023-07-05 05:55:00,54,0.0,0.0
2023-07-05 05:55:00,55,0.0,0.0
2023-07-05 05:55:00,56,0.0,0.0
2023-07-05 05:55:00,57,0.0,0.0
2023-07-05 05:55:00,58,0.0,0.0
2023-07-05 05:55:00,59,0.0,0.0
2023-07-05 05:55:00,60,0.0,0.0
2023-07-05 05:55:00,61,450.813477,350.813477
2023-07-05 05:55:00,62,0.0,0.0
2023-07-05 05:55:00,63,0.0,0.0
2023-07-05 05:55:00,64,332.405975,280.014557
2023-07-05 05:55:00,65,0.0,0.0
2023-07-05 05:55:00,66,376.040009,338.781769
2023-07-05 05:55:00,67,376.829987,346.171173
2023-07-05 05:55:00,68,0.0,0.0
2023-07-05 05:55:00,69,775.352966,670.220703
2023-07-05 05:55:00,70,773.770569,670.621338
2023-07-05 05:55:00,71,0.0,0.0
2023-07-05 05:55:00,72,0.0,0.0
2023-07-05 05:55:00,73,0.0,0.0
2023-07-05 05:55:00,74,0.0,0.0
2023-07-05 05:55:00,75,0.0,0.0
2023-07-05 05:55:00,76,0.0,0.0
2023-07-05 05:55:00,77,0.0,0.0
2023-07-05 05:55:00,78,0.0,0.0
2023-07-05 05:55:00,79,0.0,0.0
2023-07-05 05:55:00,80,0.0,0.0
2023-07-05 05:55:00,83,364.040009,330.377655
2023-07-05 05:55:00,84,367.079987,344.569794
2023-07-05 05:55:00,85,363.279999,320.0
2023-07-05 05:55:00,86,362.519989,329.782074
2023-07-05 05:55:00,87,330.0,329.60849
2023-07-05 05:55:00,88,363.279999,329.757294
2023-07-05 05:55:00,89,364.799988,310.018097
2023-07-05 05:55:00,90,352.464172,320.011017
2023-07-05 05:55:00,91,779.342712,750.0
2023-07-05 05:55:00,92,829.274292,746.845947
2023-07-05 05:55:00,95,0.0,0.0
2023-07-05 05:55:00,96,0.0,0.0
2023-07-05 05:55:00,97,0.0,0.0
2023-07-05 05:55:00,98,0.0,0.0
2023-07-05 05:55:00,99,348.10321,249.0
2023-07-05 05:55:00,100,0.0,0.0
2023-07-05 05:55:00,101,0.0,0.0
2023-07-05 05:55:00,102,0.0,0.0
2023-07-05 05:55:00,103,0.0,0.0
2023-07-05 05:55:00,104,0.0,0.0
2023-07-05 05:55:00,105,0.0,0.0
2023-07-05 05:55:00,106,0.0,0.0
2023-07-05 05:55:00,107,0.0,0.0
2023-07-05 05:55:00,108,0.0,0.0
2023-07-05 05:55:00,112,0.0,0.0
2023-07-05 05:55:00,113,0.0,0.0
2023-07-05 05:55:00,114,0.0,0.0
2023-07-05 05:55:00,115,891.505432,750.045654
2023-07-05 05:55:00,116,892.364502,750.045654
2023-07-05 05:55:00,117,0.0,0.0
2023-07-05 05:55:00,118,0.0,0.0
2023-07-05 05:55:00,119,100.0,60.000153
2023-07-05 05:55:00,120,100.0,60.000153
2023-07-05 05:55:00,126,0.0,0.0
2023-07-05 05:55:00,127,0.0,0.0
2023-07-05 05:55:00,128,995.0,750.0
2023-07-05 05:55:00,129,993.0,750.0
2023-07-05 05:55:00,130,0.0,0.0
2023-07-05 05:55:00,131,986.0,718.0
2023-07-05 05:55:00,132,947.0,758.0
2023-07-05 05:55:00,133,968.0,755.0
2023-07-05 05:55:00,134,0.0,0.0
2023-07-05 05:55:00,135,262.202698,210.0
2023-07-05 05:55:00,136,159.5,109.996994
2023-07-05 05:55:00,137,159.5,109.996994
2023-07-05 05:55:00,138,183.0,122.0
2023-07-05 05:55:00,139,289.0,201.0
2023-07-05 05:55:00,140,0.0,0.0
2023-07-05 05:55:00,141,0.0,0.0
2023-07-05 05:55:00,142,163.5,88.0
2023-07-05 05:55:00,143,163.5,89.143059
2023-07-05 05:55:00,144,182.0,104.0
2023-07-05 05:55:00,145,162.5,88.436272
2023-07-05 05:55:00,146,162.5,88.436272
2023-07-05 05:55:00,147,175.0,104.0
2023-07-05 05:55:00,150,0.0,0.0
2023-07-05 05:55:00,151,0.0,0.0
2023-07-05 05:55:00,152,0.0,0.0
2023-07-05 05:55:00,153,0.0,0.0
2023-07-05 05:55:00,154,0.0,0.0
2023-07-05 05:55:00,155,0.0,0.0
2023-07-05 05:55:00,156,387.0,350.0
2023-07-05 05:55:00,158,0.0,0.0
2023-07-05 05:55:00,159,0.0,0.0
2023-07-05 05:55:00,160,0.0,0.0
2023-07-05 05:55:00,161,300.0,220.0
2023-07-05 05:55:00,162,0.0,0.0
2023-07-05 05:55:00,166,0.0,0.0
2023-07-05 05:55:00,167,0.0,0.0
2023-07-05 05:55:00,168,0.0,0.0
2023-07-05 05:55:00,169,0.0,0.0
2023-07-05 05:55:00,170,0.0,0.0
2023-07-05 05:55:00,171,0.0,0.0
2023-07-05 05:55:00,172,0.0,0.0
2023-07-05 05:55:00,173,0.0,0.0
2023-07-05 05:55:00,174,0.0,0.0
2023-07-05 05:55:00,175,0.0,0.0
2023-07-05 05:55:00,176,286.446686,162.0
2023-07-05 05:55:00,177,148.0,108.0
2023-07-05 05:55:00,178,0.0,0.0
2023-07-05 05:55:00,179,0.0,0.0
2023-07-05 05:55:00,180,0.0,0.0
2023-07-05 05:55:00,181,0.0,0.0
2023-07-05 05:55:00,182,0.0,0.0
2023-07-05 05:55:00,183,0.0,0.0
2023-07-05 05:55:00,184,0.0,0.0
2023-07-05 05:55:00,185,0.0,0.0
2023-07-05 05:55:00,186,0.0,0.0
2023-07-05 05:55:00,187,0.0,0.0
2023-07-05 05:55:00,188,0.0,0.0
2023-07-05 05:55:00,189,0.0,0.0
2023-07-05 05:55:00,190,999.0,795.0
2023-07-05 05:55:00,191,1000.0,795.0
2023-07-05 05:55:00,193,12.719484,11.999903
2023-07-05 05:55:00,194,12.719484,11.999903
2023-07-05 05:55:00,195,26.01713,10.0
2023-07-05 05:55:00,196,38.543896,35.0
2023-07-05 05:55:00,197,0.0,0.0
2023-07-05 05:55:00,198,200.0,120.0
2023-07-05 05:55:00,200,0.0,0.0
2023-07-05 05:55:00,207,75.199997,60.0
2023-07-05 05:55:00,208,0.0,0.0
2023-07-05 05:55:00,209,75.199997,60.0
2023-07-05 05:55:00,210,0.0,0.0
2023-07-05 05:55:00,211,0.0,0.0
2023-07-05 05:55:00,212,0.0,0.0
2023-07-05 05:55:00,213,0.0,0.0
2023-07-05 05:55:00,214,0.0,0.0
2023-07-05 05:55:00,215,0.0,0.0
2023-07-05 05:55:00,216,0.0,0.0
2023-07-05 05:55:00,217,24.0,20.99826
2023-07-05 05:55:00,218,24.0,20.99826
2023-07-05 05:55:00,219,24.0,20.99826
2023-07-05 05:55:00,220,24.0,20.99826
2023-07-05 05:55:00,231,0.0,0.0
2023-07-05 05:55:00,232,0.0,0.0
2023-07-05 05:55:00,233,0.0,0.0
2023-07-05 05:55:00,234,0.0,0.0
2023-07-05 05:55:00,237,0.0,0.0
2023-07-05 05:55:00,238,0.0,0.0
2023-07-05 05:55:00,240,280.0,200.0
2023-07-05 05:55:00,241,142.0,100.0
2023-07-05 05:55:00,242,0.0,0.0
2023-07-05 05:55:00,243,0.0,0.0
2023-07-05 05:55:00,244,0.0,0.0
2023-07-05 05:55:00,247,0.0,0.0
2023-07-05 05:55:00,248,0.0,0.0
2023-07-05 05:55:00,249,46.078983,0.0
2023-07-05 05:55:00,250,0.0,0.0
2023-07-05 05:55:00,251,42.497272,0.0
2023-07-05 05:55:00,252,0.0,0.0
2023-07-05 05:55:00,253,0.0,0.0
2023-07-05 05:55:00,254,0.0,0.0
2023-07-05 05:55:00,255,242.0,167.0
2023-07-05 05:55:00,256,242.0,167.0
2023-07-05 05:55:00,257,260.0,216.0
2023-07-05 05:55:00,258,247.5,165.0
2023-07-05 05:55:00,259,247.5,165.0
2023-07-05 05:55:00,260,249.0,212.0
2023-07-05 05:55:00,264,0.0,0.0
2023-07-05 05:55:00,265,10.0,5.000229
2023-07-05 05:55:00,266,300.0,230.0
2023-07-05 05:55:00,267,0.0,0.0
2023-07-05 05:55:00,268,0.0,0.0
2023-07-05 05:55:00,269,0.0,0.0
2023-07-05 05:55:00,270,0.0,0.0
2023-07-05 05:55:00,271,0.0,0.0
2023-07-05 05:55:00,272,0.0,0.0
2023-07-05 05:55:00,273,0.0,0.0
2023-07-05 05:55:00,274,0.0,0.0
2023-07-05 05:55:00,275,0.0,0.0
2023-07-05 05:55:00,276,0.0,0.0
2023-07-05 05:55:00,277,0.0,0.0
2023-07-05 05:55:00,278,0.0,0.0
2023-07-05 05:55:00,279,0.0,0.0
2023-07-05 05:55:00,280,0.0,0.0
2023-07-05 05:55:00,281,0.0,0.0
2023-07-05 05:55:00,282,0.0,0.0
2023-07-05 05:55:00,283,0.0,0.0
2023-07-05 05:55:00,284,82.0,50.0
2023-07-05 05:55:00,285,0.0,0.0
2023-07-05 05:55:00,286,0.0,0.0
2023-07-05 05:55:00,287,161.0,100.0
2023-07-05 05:55:00,288,75.0,50.0
2023-07-05 05:55:00,289,0.0,0.0
2023-07-05 05:55:00,290,0.0,0.0
2023-07-05 05:55:00,291,0.0,0.0
2023-07-05 05:55:00,292,0.0,0.0
2023-07-05 05:55:00,293,0.0,0.0
2023-07-05 05:55:00,294,0.0,0.0
2023-07-05 05:55:00,299,179.5,123.99823
2023-07-05 05:55:00,300,0.0,0.0
2023-07-05 05:55:00,301,179.0,123.99823
2023-07-05 05:55:00,302,0.0,0.0
2023-07-05 05:55:00,303,0.0,0.0
2023-07-05 05:55:00,304,98.5,66.0
2023-07-05 05:55:00,305,311.210052,215.001404
2023-07-05 05:55:00,306,356.0,286.0
2023-07-05 05:55:00,307,296.970184,200.004578
2023-07-05 05:55:00,308,0.0,0.0
2023-07-05 05:55:00,309,0.0,0.0
2023-07-05 05:55:00,310,0.0,0.0
2023-07-05 05:55:00,311,0.0,0.0
2023-07-05 05:55:00,312,0.0,0.0
2023-07-05 05:55:00,313,0.0,0.0
2023-07-05 05:55:00,314,0.0,0.0
2023-07-05 05:55:00,315,0.0,0.0
2023-07-05 05:55:00,316,0.0,0.0
2023-07-05 05:55:00,317,0.0,0.0
2023-07-05 05:55:00,318,0.0,0.0
2023-07-05 05:55:00,319,0.0,0.0
2023-07-05 05:55:00,320,157.0,122.0
2023-07-05 05:55:00,321,0.0,0.0
2023-07-05 05:55:00,322,0.0,0.0
2023-07-05 05:55:00,323,167.0,122.0
2023-07-05 05:55:00,324,0.0,0.0
2023-07-05 05:55:00,325,0.0,0.0
2023-07-05 05:55:00,326,0.0,0.0
2023-07-05 05:55:00,327,0.0,0.0
2023-07-05 05:55:00,328,0.0,0.0
2023-07-05 05:55:00,329,0.0,0.0
2023-07-05 05:55:00,330,0.0,0.0
2023-07-05 05:55:00,331,785.304504,644.669189
2023-07-05 05:55:00,332,777.261658,645.830933
2023-07-05 05:55:00,333,0.0,0.0
2023-07-05 05:55:00,334,0.0,0.0
2023-07-05 05:55:00,335,0.0,0.0
2023-07-05 05:55:00,336,0.0,0.0
2023-07-05 05:55:00,337,0.0,0.0
2023-07-05 05:55:00,338,0.0,0.0
2023-07-05 05:55:00,339,0.0,0.0
2023-07-05 05:55:00,340,781.965149,676.709595
2023-07-05 05:55:00,341,798.587463,679.655151
2023-07-05 05:55:00,342,166.0,135.0
2023-07-05 05:55:00,343,0.0,0.0
2023-07-05 05:55:00,344,100.0,59.997864
2023-07-05 05:55:00,345,0.0,0.0
2023-07-05 05:55:00,346,0.0,0.0
2023-07-05 05:55:00,347,0.0,0.0
2023-07-05 05:55:00,348,0.0,0.0
2023-07-05 05:55:00,349,0.0,0.0
2023-07-05 05:55:00,350,0.0,0.0
2023-07-05 05:55:00,351,0.0,0.0
2023-07-05 05:55:00,352,0.0,0.0
2023-07-05 05:55:00,353,0.0,0.0
2023-07-05 05:55:00,354,0.0,0.0
2023-07-05 05:55:00,355,0.0,0.0
2023-07-05 05:55:00,356,25.0,10.0
2023-07-05 05:55:00,357,25.5,10.0
2023-07-05 05:55:00,358,20.0,10.000153
2023-07-05 05:55:00,359,20.0,10.000153
2023-07-05 05:55:00,360,20.75,7.0
2023-07-05 05:55:00,361,0.0,0.0
2023-07-05 05:55:00,362,20.75,7.0
2023-07-05 05:55:00,363,0.0,0.0
2023-07-05 05:55:00,364,705.234863,665.0
2023-07-05 05:55:00,365,0.0,0.0
2023-07-05 05:55:00,366,378.487396,359.922974
2023-07-05 05:55:00,367,379.159668,359.922974
2023-07-05 05:55:00,368,0.0,0.0
2023-07-05 05:55:00,369,0.0,0.0
2023-07-05 05:55:00,370,0.0,0.0
2023-07-05 05:55:00,371,0.0,0.0
2023-07-05 05:55:00,372,0.0,0.0
2023-07-05 05:55:00,373,0.0,0.0
2023-07-05 05:55:00,374,0.0,0.0
2023-07-05 05:55:00,375,0.0,0.0
2023-07-05 05:55:00,376,0.0,0.0
2023-07-05 05:55:00,377,0.0,0.0
2023-07-05 05:55:00,378,0.0,0.0
2023-07-05 05:55:00,379,0.0,0.0
2023-07-05 05:55:00,380,0.0,0.0
2023-07-05 05:55:00,381,0.0,0.0
2023-07-05 05:55:00,382,0.0,0.0
2023-07-05 05:55:00,383,165.0,129.972046
2023-07-05 05:55:00,384,0.0,0.0
2023-07-05 05:55:00,385,0.0,0.0
2023-07-05 05:55:00,386,0.0,0.0
2023-07-05 05:55:00,387,0.0,0.0
2023-07-05 05:55:00,388,268.0,181.350159
2023-07-05 05:55:00,389,5.280588,0.0
2023-07-05 05:55:00,390,137.5,101.0
2023-07-05 05:55:00,419,72.175987,0.0
2023-07-05 05:55:00,420,292.0,190.0
2023-07-05 05:55:00,421,134.0,95.0
2023-07-05 05:55:00,422,256.0,180.0
2023-07-05 05:55:00,423,256.0,180.0
2023-07-05 05:55:00,432,292.0,216.0
2023-07-05 05:55:00,433,374.704865,254.0
2023-07-05 05:55:00,434,270.0,180.013397
2023-07-05 05:55:00,435,270.0,180.013397
2023-07-05 05:55:00,436,272.5,180.013397
2023-07-05 05:55:00,437,272.5,180.013397
2023-07-05 05:55:00,438,273.0,208.0
2023-07-05 05:55:00,439,276.0,208.0
2023-07-05 05:55:00,440,161.5,120.0
2023-07-05 05:55:00,441,161.5,120.0
2023-07-05 05:55:00,442,175.0,120.0
2023-07-05 05:55:00,443,0.0,0.0
2023-07-05 05:55:00,444,0.0,0.0
2023-07-05 05:55:00,450,221.0,130.414734
2023-07-05 05:55:00,451,132.0,85.0
2023-07-05 05:55:00,452,241.0,130.0
2023-07-05 05:55:00,453,0.0,0.0
2023-07-05 05:55:00,459,384.772491,264.399994
2023-07-05 05:55:00,467,0.0,0.0
2023-07-05 05:55:00,468,0.0,0.0
2023-07-05 05:55:00,469,0.0,0.0
2023-07-05 05:55:00,471,4.597068,0.0
2023-07-05 05:55:00,472,236.0,180.0
2023-07-05 05:55:00,473,121.0,90.0
2023-07-05 05:55:00,474,238.0,180.0
2023-07-05 05:55:00,475,116.0,90.0
2023-07-05 05:55:00,477,248.0,164.0
2023-07-05 05:55:00,478,248.0,164.0
2023-07-05 05:55:00,479,253.0,163.986282
2023-07-05 05:55:00,480,246.0,164.0
2023-07-05 05:55:00,481,16.870247,0.0
2023-07-05 05:55:00,482,126.5,76.0
2023-07-05 05:55:00,485,0.0,0.0
2023-07-05 05:55:00,486,0.0,0.0
2023-07-05 05:55:00,487,0.0,0.0
2023-07-05 05:55:00,488,0.0,0.0
2023-07-05 05:55:00,489,1000.0,795.0
2023-07-05 05:55:00,490,1002.0,795.0
2023-07-05 05:55:00,491,969.0,791.0
2023-07-05 05:55:00,492,968.0,786.0
2023-07-05 05:55:00,493,995.0,795.0
2023-07-05 05:55:00,494,994.0,795.0
2023-07-05 05:55:00,495,0.0,0.0
2023-07-05 05:55:00,496,300.0,200.0
2023-07-05 05:55:00,497,0.0,0.0
2023-07-05 05:55:00,498,0.0,0.0
2023-07-05 05:55:00,499,0.0,0.0
2023-07-05 05:55:00,501,285.0,158.003479
2023-07-05 05:55:00,502,158.0,158.0
2023-07-05 05:55:00,503,287.0,200.0
2023-07-05 05:55:00,507,0.0,0.0
2023-07-05 05:55:00,508,0.0,0.0
2023-07-05 05:55:00,511,0.0,0.0
2023-07-05 05:55:00,512,0.0,0.0
2023-07-05 05:55:00,513,338.0,150.0
2023-07-05 05:55:00,514,134.0,120.0
2023-07-05 05:55:00,516,850.012939,749.988525
2023-07-05 05:55:00,521,939.0,679.874207
2023-07-05 05:55:00,522,939.0,682.826477
2023-07-05 05:55:00,523,0.0,0.0
2023-07-05 05:55:00,524,0.0,0.0
2023-07-05 05:55:00,525,0.0,0.0
2023-07-05 05:55:00,526,259.0,131.0
2023-07-05 05:55:00,527,1357.0,1058.099976
2023-07-05 05:55:00,528,131.0,131.0
2023-07-05 05:55:00,529,707.269226,609.96582
2023-07-05 05:55:00,530,716.826904,716.826904
2023-07-05 05:55:00,533,0.0,0.0
2023-07-05 05:55:00,534,0.0,0.0
2023-07-05 05:55:00,535,0.0,0.0
2023-07-05 05:55:00,536,0.0,0.0
2023-07-05 05:55:00,537,0.0,0.0
2023-07-05 05:55:00,538,0.0,0.0
2023-07-05 05:55:00,539,338.0,168.0
2023-07-05 05:55:00,540,162.0,84.0
2023-07-05 05:55:00,541,0.0,0.0
2023-07-05 05:55:00,542,0.0,0.0
2023-07-05 05:55:00,544,0.0,0.0
2023-07-05 05:55:00,545,1012.0,795.0
2023-07-05 05:55:00,546,384.5,200.0
2023-07-05 05:55:00,547,384.5,200.0
2023-07-05 05:55:00,548,326.0,252.0
2023-07-05 05:55:00,549,0.0,0.0
2023-07-05 05:55:00,550,0.0,0.0
2023-07-05 05:55:00,552,0.0,0.0
2023-07-05 05:55:00,553,0.0,0.0
2023-07-05 06:00:00,1,0.0,0.0
2023-07-05 06:00:00,2,0.0,0.0
2023-07-05 06:00:00,3,0.0,0.0
2023-07-05 06:00:00,4,397.857849,364.991486
2023-07-05 06:00:00,5,415.798706,364.991486
2023-07-05 06:00:00,6,0.0,0.0
2023-07-05 06:00:00,7,415.25116,364.991486
2023-07-05 06:00:00,8,0.0,0.0
2023-07-05 06:00:00,9,437.296478,364.917023
2023-07-05 06:00:00,10,419.342621,364.371613
2023-07-05 06:00:00,11,0.0,0.0
2023-07-05 06:00:00,12,350.0,200.0
2023-07-05 06:00:00,15,419.672516,395.625122
2023-07-05 06:00:00,16,423.789856,396.42627
2023-07-05 06:00:00,17,386.578156,379.819733
2023-07-05 06:00:00,18,399.694916,380.018097
2023-07-05 06:00:00,27,615.0,615.0
2023-07-05 06:00:00,28,612.0,612.0
2023-07-05 06:00:00,29,612.0,612.0
2023-07-05 06:00:00,33,0.0,0.0
2023-07-05 06:00:00,36,1000.0,795.0
2023-07-05 06:00:00,37,993.0,795.0
2023-07-05 06:00:00,43,82.731651,0.0
2023-07-05 06:00:00,46,445.009064,445.009064
2023-07-05 06:00:00,47,440.311371,409.996735
2023-07-05 06:00:00,48,434.269104,410.591827
2023-07-05 06:00:00,49,441.870667,410.046295
2023-07-05 06:00:00,50,463.0,405.012726
2023-07-05 06:00:00,51,463.0,405.012726
2023-07-05 06:00:00,52,0.0,0.0
2023-07-05 06:00:00,53,0.0,0.0
2023-07-05 06:00:00,54,0.0,0.0
2023-07-05 06:00:00,55,0.0,0.0
2023-07-05 06:00:00,56,0.0,0.0
2023-07-05 06:00:00,57,0.0,0.0
2023-07-05 06:00:00,58,0.0,0.0
2023-07-05 06:00:00,59,0.0,0.0
2023-07-05 06:00:00,60,0.0,0.0
2023-07-05 06:00:00,61,450.139801,350.139801
2023-07-05 06:00:00,62,0.0,0.0
2023-07-05 06:00:00,63,0.0,0.0
2023-07-05 06:00:00,64,330.145477,280.014557
2023-07-05 06:00:00,65,0.0,0.0
2023-07-05 06:00:00,66,376.040009,338.781769
2023-07-05 06:00:00,67,376.829987,346.171173
2023-07-05 06:00:00,68,0.0,0.0
2023-07-05 06:00:00,69,775.352966,670.278076
2023-07-05 06:00:00,70,773.770569,670.506836
2023-07-05 06:00:00,71,0.0,0.0
2023-07-05 06:00:00,72,0.0,0.0
2023-07-05 06:00:00,73,0.0,0.0
2023-07-05 06:00:00,74,0.0,0.0
2023-07-05 06:00:00,75,0.0,0.0
2023-07-05 06:00:00,76,0.0,0.0
2023-07-05 06:00:00,77,0.0,0.0
2023-07-05 06:00:00,78,0.0,0.0
2023-07-05 06:00:00,79,0.0,0.0
2023-07-05 06:00:00,80,0.0,0.0
2023-07-05 06:00:00,83,357.202454,330.377655
2023-07-05 06:00:00,84,363.163696,344.569794
2023-07-05 06:00:00,85,358.718872,320.0
2023-07-05 06:00:00,86,362.519989,329.757294
2023-07-05 06:00:00,87,330.0,329.60849
2023-07-05 06:00:00,88,363.279999,329.732513
2023-07-05 06:00:00,89,364.799988,310.018097
2023-07-05 06:00:00,90,352.245056,320.011017
2023-07-05 06:00:00,91,779.342712,750.0
2023-07-05 06:00:00,92,829.274292,746.845947
2023-07-05 06:00:00,95,0.0,0.0
2023-07-05 06:00:00,96,0.0,0.0
2023-07-05 06:00:00,97,0.0,0.0
2023-07-05 06:00:00,98,0.0,0.0
2023-07-05 06:00:00,99,348.085022,249.0
2023-07-05 06:00:00,100,0.0,0.0
2023-07-05 06:00:00,101,0.0,0.0
2023-07-05 06:00:00,102,0.0,0.0
2023-07-05 06:00:00,103,0.0,0.0
2023-07-05 06:00:00,104,0.0,0.0
2023-07-05 06:00:00,105,0.0,0.0
2023-07-05 06:00:00,106,0.0,0.0
2023-07-05 06:00:00,107,0.0,0.0
2023-07-05 06:00:00,108,0.0,0.0
2023-07-05 06:00:00,112,0.0,0.0
2023-07-05 06:00:00,113,0.0,0.0
2023-07-05 06:00:00,114,0.0,0.0
2023-07-05 06:00:00,115,886.583557,750.045654
2023-07-05 06:00:00,116,889.158936,750.045654
2023-07-05 06:00:00,117,0.0,0.0
2023-07-05 06:00:00,118,0.0,0.0
2023-07-05 06:00:00,119,100.0,60.000153
2023-07-05 06:00:00,120,100.0,60.000153
2023-07-05 06:00:00,126,0.0,0.0
2023-07-05 06:00:00,127,0.0,0.0
2023-07-05 06:00:00,128,995.0,750.0
2023-07-05 06:00:00,129,993.0,750.0
2023-07-05 06:00:00,130,0.0,0.0
2023-07-05 06:00:00,131,986.0,718.0
2023-07-05 06:00:00,132,947.0,758.0
2023-07-05 06:00:00,133,968.0,755.0
2023-07-05 06:00:00,134,0.0,0.0
2023-07-05 06:00:00,135,261.978607,210.0
2023-07-05 06:00:00,136,159.5,109.996994
2023-07-05 06:00:00,137,159.5,109.996994
2023-07-05 06:00:00,138,183.0,122.0
2023-07-05 06:00:00,139,289.0,201.0
2023-07-05 06:00:00,140,0.0,0.0
2023-07-05 06:00:00,141,5.370952,0.0
2023-07-05 06:00:00,142,163.5,88.0
2023-07-05 06:00:00,143,163.5,88.907463
2023-07-05 06:00:00,144,182.0,104.0
2023-07-05 06:00:00,145,162.5,88.436272
2023-07-05 06:00:00,146,162.5,88.436272
2023-07-05 06:00:00,147,175.0,104.0
2023-07-05 06:00:00,150,0.0,0.0
2023-07-05 06:00:00,151,0.0,0.0
2023-07-05 06:00:00,152,0.0,0.0
2023-07-05 06:00:00,153,0.0,0.0
2023-07-05 06:00:00,154,0.0,0.0
2023-07-05 06:00:00,155,0.0,0.0
2023-07-05 06:00:00,156,387.0,350.0
2023-07-05 06:00:00,158,0.0,0.0
2023-07-05 06:00:00,159,0.0,0.0
2023-07-05 06:00:00,160,0.0,0.0
2023-07-05 06:00:00,161,300.0,220.0
2023-07-05 06:00:00,162,0.0,0.0
2023-07-05 06:00:00,166,0.0,0.0
2023-07-05 06:00:00,167,0.0,0.0
2023-07-05 06:00:00,168,0.0,0.0
2023-07-05 06:00:00,169,0.0,0.0
2023-07-05 06:00:00,170,0.0,0.0
2023-07-05 06:00:00,171,0.0,0.0
2023-07-05 06:00:00,172,0.0,0.0
2023-07-05 06:00:00,173,0.0,0.0
2023-07-05 06:00:00,174,0.0,0.0
2023-07-05 06:00:00,175,0.0,0.0
2023-07-05 06:00:00,176,286.294098,162.0
2023-07-05 06:00:00,177,148.0,108.0
2023-07-05 06:00:00,178,0.0,0.0
2023-07-05 06:00:00,179,0.0,0.0
2023-07-05 06:00:00,180,0.0,0.0
2023-07-05 06:00:00,181,0.0,0.0
2023-07-05 06:00:00,182,0.0,0.0
2023-07-05 06:00:00,183,0.0,0.0
2023-07-05 06:00:00,184,0.0,0.0
2023-07-05 06:00:00,185,0.0,0.0
2023-07-05 06:00:00,186,0.0,0.0
2023-07-05 06:00:00,187,0.0,0.0
2023-07-05 06:00:00,188,0.0,0.0
2023-07-05 06:00:00,189,0.0,0.0
2023-07-05 06:00:00,190,999.0,795.0
2023-07-05 06:00:00,191,1000.0,795.0
2023-07-05 06:00:00,193,12.719484,11.999903
2023-07-05 06:00:00,194,12.719484,11.999903
2023-07-05 06:00:00,195,26.01713,10.0
2023-07-05 06:00:00,196,38.543896,35.0
2023-07-05 06:00:00,197,0.0,0.0
2023-07-05 06:00:00,198,200.0,120.0
2023-07-05 06:00:00,200,0.0,0.0
2023-07-05 06:00:00,207,75.199997,60.0
2023-07-05 06:00:00,208,0.0,0.0
2023-07-05 06:00:00,209,75.199997,60.0
2023-07-05 06:00:00,210,0.0,0.0
2023-07-05 06:00:00,211,0.0,0.0
2023-07-05 06:00:00,212,0.0,0.0
2023-07-05 06:00:00,213,0.0,0.0
2023-07-05 06:00:00,214,0.0,0.0
2023-07-05 06:00:00,215,0.0,0.0
2023-07-05 06:00:00,216,0.0,0.0
2023-07-05 06:00:00,217,24.0,20.99826
2023-07-05 06:00:00,218,24.0,20.99826
2023-07-05 06:00:00,219,24.0,20.99826
2023-07-05 06:00:00,220,24.0,20.99826
2023-07-05 06:00:00,231,0.0,0.0
2023-07-05 06:00:00,232,0.0,0.0
2023-07-05 06:00:00,233,0.0,0.0
2023-07-05 06:00:00,234,0.0,0.0
2023-07-05 06:00:00,237,0.0,0.0
2023-07-05 06:00:00,238,0.0,0.0
2023-07-05 06:00:00,240,280.0,200.0
2023-07-05 06:00:00,241,142.0,100.0
2023-07-05 06:00:00,242,0.0,0.0
2023-07-05 06:00:00,243,0.0,0.0
2023-07-05 06:00:00,244,0.0,0.0
2023-07-05 06:00:00,247,0.0,0.0
2023-07-05 06:00:00,248,0.0,0.0
2023-07-05 06:00:00,249,40.917973,0.0
2023-07-05 06:00:00,250,0.0,0.0
2023-07-05 06:00:00,251,41.225655,0.0
2023-07-05 06:00:00,252,0.0,0.0
2023-07-05 06:00:00,253,0.0,0.0
2023-07-05 06:00:00,254,0.0,0.0
2023-07-05 06:00:00,255,242.0,167.0
2023-07-05 06:00:00,256,242.0,167.0
2023-07-05 06:00:00,257,260.0,216.0
2023-07-05 06:00:00,258,247.5,165.0
2023-07-05 06:00:00,259,247.5,165.0
2023-07-05 06:00:00,260,249.0,212.0
2023-07-05 06:00:00,264,0.0,0.0
2023-07-05 06:00:00,265,10.0,5.000229
2023-07-05 06:00:00,266,300.0,230.0
2023-07-05 06:00:00,267,0.0,0.0
2023-07-05 06:00:00,268,0.0,0.0
2023-07-05 06:00:00,269,0.0,0.0
2023-07-05 06:00:00,270,0.0,0.0
2023-07-05 06:00:00,271,0.0,0.0
2023-07-05 06:00:00,272,0.0,0.0
2023-07-05 06:00:00,273,0.0,0.0
2023-07-05 06:00:00,274,0.0,0.0
2023-07-05 06:00:00,275,0.0,0.0
2023-07-05 06:00:00,276,0.0,0.0
2023-07-05 06:00:00,277,0.0,0.0
2023-07-05 06:00:00,278,0.0,0.0
2023-07-05 06:00:00,279,0.0,0.0
2023-07-05 06:00:00,280,0.0,0.0
2023-07-05 06:00:00,281,0.0,0.0
2023-07-05 06:00:00,282,0.0,0.0
2023-07-05 06:00:00,283,0.0,0.0
2023-07-05 06:00:00,284,0.0,0.0
2023-07-05 06:00:00,285,0.0,0.0
2023-07-05 06:00:00,286,0.0,0.0
2023-07-05 06:00:00,287,161.0,100.0
2023-07-05 06:00:00,288,75.0,50.0
2023-07-05 06:00:00,289,0.0,0.0
2023-07-05 06:00:00,290,0.0,0.0
2023-07-05 06:00:00,291,0.0,0.0
2023-07-05 06:00:00,292,0.0,0.0
2023-07-05 06:00:00,293,0.0,0.0
2023-07-05 06:00:00,294,0.0,0.0
2023-07-05 06:00:00,299,179.5,123.99823
2023-07-05 06:00:00,300,0.0,0.0
2023-07-05 06:00:00,301,179.0,123.99823
2023-07-05 06:00:00,302,0.0,0.0
2023-07-05 06:00:00,303,0.0,0.0
2023-07-05 06:00:00,304,98.5,66.0
2023-07-05 06:00:00,305,310.545563,215.001404
2023-07-05 06:00:00,306,356.0,286.0
2023-07-05 06:00:00,307,296.999786,200.004578
2023-07-05 06:00:00,308,0.0,0.0
2023-07-05 06:00:00,309,0.0,0.0
2023-07-05 06:00:00,310,0.0,0.0
2023-07-05 06:00:00,311,0.0,0.0
2023-07-05 06:00:00,312,0.0,0.0
2023-07-05 06:00:00,313,0.0,0.0
2023-07-05 06:00:00,314,0.0,0.0
2023-07-05 06:00:00,315,0.0,0.0
2023-07-05 06:00:00,316,0.0,0.0
2023-07-05 06:00:00,317,0.0,0.0
2023-07-05 06:00:00,318,0.0,0.0
2023-07-05 06:00:00,319,0.0,0.0
2023-07-05 06:00:00,320,157.0,122.0
2023-07-05 06:00:00,321,0.0,0.0
2023-07-05 06:00:00,322,0.0,0.0
2023-07-05 06:00:00,323,167.0,122.0
2023-07-05 06:00:00,324,0.0,0.0
2023-07-05 06:00:00,325,88.0,68.0
2023-07-05 06:00:00,326,0.0,0.0
2023-07-05 06:00:00,327,0.0,0.0
2023-07-05 06:00:00,328,0.0,0.0
2023-07-05 06:00:00,329,0.0,0.0
2023-07-05 06:00:00,330,0.0,0.0
2023-07-05 06:00:00,331,780.384888,644.669189
2023-07-05 06:00:00,332,767.849487,645.706421
2023-07-05 06:00:00,333,0.0,0.0
2023-07-05 06:00:00,334,0.0,0.0
2023-07-05 06:00:00,335,0.0,0.0
2023-07-05 06:00:00,336,0.0,0.0
2023-07-05 06:00:00,337,0.0,0.0
2023-07-05 06:00:00,338,0.0,0.0
2023-07-05 06:00:00,339,0.0,0.0
2023-07-05 06:00:00,340,778.083801,677.041504
2023-07-05 06:00:00,341,784.05365,679.904053
2023-07-05 06:00:00,342,166.0,135.0
2023-07-05 06:00:00,343,0.0,0.0
2023-07-05 06:00:00,344,100.0,59.997864
2023-07-05 06:00:00,345,0.0,0.0
2023-07-05 06:00:00,346,0.0,0.0
2023-07-05 06:00:00,347,0.0,0.0
2023-07-05 06:00:00,348,0.0,0.0
2023-07-05 06:00:00,349,0.0,0.0
2023-07-05 06:00:00,350,0.0,0.0
2023-07-05 06:00:00,351,0.0,0.0
2023-07-05 06:00:00,352,0.0,0.0
2023-07-05 06:00:00,353,0.0,0.0
2023-07-05 06:00:00,354,0.0,0.0
2023-07-05 06:00:00,355,0.0,0.0
2023-07-05 06:00:00,356,25.0,10.0
2023-07-05 06:00:00,357,25.5,10.0
2023-07-05 06:00:00,358,20.0,10.000153
2023-07-05 06:00:00,359,20.0,10.000153
2023-07-05 06:00:00,360,20.75,7.0
2023-07-05 06:00:00,361,0.0,0.0
2023-07-05 06:00:00,362,20.75,7.0
2023-07-05 06:00:00,363,0.0,0.0
2023-07-05 06:00:00,364,705.234863,665.0
2023-07-05 06:00:00,365,0.0,0.0
2023-07-05 06:00:00,366,378.487396,359.922974
2023-07-05 06:00:00,367,379.159668,359.922974
2023-07-05 06:00:00,368,0.0,0.0
2023-07-05 06:00:00,369,0.0,0.0
2023-07-05 06:00:00,370,0.0,0.0
2023-07-05 06:00:00,371,0.0,0.0
2023-07-05 06:00:00,372,0.0,0.0
2023-07-05 06:00:00,373,0.0,0.0
2023-07-05 06:00:00,374,0.0,0.0
2023-07-05 06:00:00,375,0.0,0.0
2023-07-05 06:00:00,376,0.0,0.0
2023-07-05 06:00:00,377,0.0,0.0
2023-07-05 06:00:00,378,0.0,0.0
2023-07-05 06:00:00,379,0.0,0.0
2023-07-05 06:00:00,380,0.0,0.0
2023-07-05 06:00:00,381,0.0,0.0
2023-07-05 06:00:00,382,0.0,0.0
2023-07-05 06:00:00,383,165.0,129.972046
2023-07-05 06:00:00,384,0.0,0.0
2023-07-05 06:00:00,385,0.0,0.0
2023-07-05 06:00:00,386,0.0,0.0
2023-07-05 06:00:00,387,0.0,0.0
2023-07-05 06:00:00,388,268.0,181.350159
2023-07-05 06:00:00,389,42.509754,0.0
2023-07-05 06:00:00,390,137.5,101.0
2023-07-05 06:00:00,419,292.0,190.0
2023-07-05 06:00:00,420,292.0,190.0
2023-07-05 06:00:00,421,268.0,190.0
2023-07-05 06:00:00,422,256.0,180.0
2023-07-05 06:00:00,423,256.0,180.0
2023-07-05 06:00:00,432,292.0,216.0
2023-07-05 06:00:00,433,374.588531,254.0
2023-07-05 06:00:00,434,270.0,180.013397
2023-07-05 06:00:00,435,270.0,180.013397
2023-07-05 06:00:00,436,272.5,180.013397
2023-07-05 06:00:00,437,272.5,180.013397
2023-07-05 06:00:00,438,273.0,208.0
2023-07-05 06:00:00,439,276.0,208.0
2023-07-05 06:00:00,440,161.5,120.0
2023-07-05 06:00:00,441,161.5,120.0
2023-07-05 06:00:00,442,175.0,120.0
2023-07-05 06:00:00,443,0.0,0.0
2023-07-05 06:00:00,444,0.0,0.0
2023-07-05 06:00:00,450,221.0,130.414734
2023-07-05 06:00:00,451,132.0,85.0
2023-07-05 06:00:00,452,241.0,130.0
2023-07-05 06:00:00,453,0.0,0.0
2023-07-05 06:00:00,459,384.961823,264.399994
2023-07-05 06:00:00,467,0.0,0.0
2023-07-05 06:00:00,468,0.0,0.0
2023-07-05 06:00:00,469,0.0,0.0
2023-07-05 06:00:00,471,4.955059,0.0
2023-07-05 06:00:00,472,236.0,180.0
2023-07-05 06:00:00,473,121.0,90.0
2023-07-05 06:00:00,474,238.0,180.0
2023-07-05 06:00:00,475,116.0,90.0
2023-07-05 06:00:00,477,248.0,164.0
2023-07-05 06:00:00,478,248.0,164.0
2023-07-05 06:00:00,479,253.0,163.986282
2023-07-05 06:00:00,480,246.0,164.0
2023-07-05 06:00:00,481,246.0,164.0
2023-07-05 06:00:00,482,253.0,152.0
2023-07-05 06:00:00,485,0.0,0.0
2023-07-05 06:00:00,486,0.0,0.0
2023-07-05 06:00:00,487,0.0,0.0
2023-07-05 06:00:00,488,0.0,0.0
2023-07-05 06:00:00,489,1000.0,795.0
2023-07-05 06:00:00,490,1002.0,795.0
2023-07-05 06:00:00,491,969.0,791.0
2023-07-05 06:00:00,492,968.0,786.0
2023-07-05 06:00:00,493,995.0,795.0
2023-07-05 06:00:00,494,994.0,795.0
2023-07-05 06:00:00,495,0.0,0.0
2023-07-05 06:00:00,496,300.0,200.0
2023-07-05 06:00:00,497,0.0,0.0
2023-07-05 06:00:00,498,0.0,0.0
2023-07-05 06:00:00,499,0.0,0.0
2023-07-05 06:00:00,501,285.0,158.003479
2023-07-05 06:00:00,502,158.0,158.0
2023-07-05 06:00:00,503,287.0,200.0
2023-07-05 06:00:00,507,0.0,0.0
2023-07-05 06:00:00,508,0.0,0.0
2023-07-05 06:00:00,511,0.0,0.0
2023-07-05 06:00:00,512,0.0,0.0
2023-07-05 06:00:00,513,338.0,150.0
2023-07-05 06:00:00,514,134.0,120.0
2023-07-05 06:00:00,516,850.012939,749.988525
2023-07-05 06:00:00,521,939.0,685.685181
2023-07-05 06:00:00,522,939.0,693.237549
2023-07-05 06:00:00,523,0.0,0.0
2023-07-05 06:00:00,524,0.0,0.0
2023-07-05 06:00:00,525,0.0,0.0
2023-07-05 06:00:00,526,259.0,131.0
2023-07-05 06:00:00,527,1357.0,1058.099976
2023-07-05 06:00:00,528,131.0,131.0
2023-07-05 06:00:00,529,707.269226,609.96582
2023-07-05 06:00:00,530,716.826904,716.826904
2023-07-05 06:00:00,533,0.0,0.0
2023-07-05 06:00:00,534,0.0,0.0
2023-07-05 06:00:00,535,0.0,0.0
2023-07-05 06:00:00,536,0.0,0.0
2023-07-05 06:00:00,537,0.0,0.0
2023-07-05 06:00:00,538,0.0,0.0
2023-07-05 06:00:00,539,338.0,168.0
2023-07-05 06:00:00,540,162.0,84.0
2023-07-05 06:00:00,541,0.0,0.0
2023-07-05 06:00:00,542,0.0,0.0
2023-07-05 06:00:00,544,0.0,0.0
2023-07-05 06:00:00,545,1012.0,795.0
2023-07-05 06:00:00,546,384.5,200.0
2023-07-05 06:00:00,547,384.5,200.0
2023-07-05 06:00:00,548,326.0,252.0
2023-07-05 06:00:00,549,0.0,0.0
2023-07-05 06:00:00,550,0.0,0.0
2023-07-05 06:00:00,552,0.0,0.0
2023-07-05 06:00:00,553,0.0,0.0
2023-07-05 06:05:00,1,0.0,0.0
2023-07-05 06:05:00,2,0.0,0.0
2023-07-05 06:05:00,3,0.0,0.0
2023-07-05 06:05:00,4,398.077118,364.991486
2023-07-05 06:05:00,5,415.068176,364.991486
2023-07-05 06:05:00,6,0.0,0.0
2023-07-05 06:05:00,7,416.556061,364.991486
2023-07-05 06:05:00,8,0.0,0.0
2023-07-05 06:05:00,9,440.110962,364.917023
2023-07-05 06:05:00,10,431.171234,364.371613
2023-07-05 06:05:00,11,0.0,0.0
2023-07-05 06:05:00,12,350.0,200.0
2023-07-05 06:05:00,15,426.338379,395.80835
2023-07-05 06:05:00,16,424.703094,396.517822
2023-07-05 06:05:00,17,384.748169,379.819733
2023-07-05 06:05:00,18,380.018097,380.018097
2023-07-05 06:05:00,27,615.0,615.0
2023-07-05 06:05:00,28,612.0,612.0
2023-07-05 06:05:00,29,612.0,612.0
2023-07-05 06:05:00,33,0.0,0.0
2023-07-05 06:05:00,36,1000.0,795.0
2023-07-05 06:05:00,37,993.0,795.0
2023-07-05 06:05:00,43,376.0,267.0
2023-07-05 06:05:00,46,445.009064,445.009064
2023-07-05 06:05:00,47,461.724579,409.996735
2023-07-05 06:05:00,48,436.522064,410.591827
2023-07-05 06:05:00,49,460.114807,410.046295
2023-07-05 06:05:00,50,463.0,405.012726
2023-07-05 06:05:00,51,463.0,405.012726
2023-07-05 06:05:00,52,0.0,0.0
2023-07-05 06:05:00,53,0.0,0.0
2023-07-05 06:05:00,54,0.0,0.0
2023-07-05 06:05:00,55,0.0,0.0
2023-07-05 06:05:00,56,0.0,0.0
2023-07-05 06:05:00,57,0.0,0.0
2023-07-05 06:05:00,58,0.0,0.0
2023-07-05 06:05:00,59,0.0,0.0
2023-07-05 06:05:00,60,0.0,0.0
2023-07-05 06:05:00,61,452.365997,352.365997
2023-07-05 06:05:00,62,0.0,0.0
2023-07-05 06:05:00,63,0.0,0.0
2023-07-05 06:05:00,64,330.433838,280.014557
2023-07-05 06:05:00,65,0.0,0.0
2023-07-05 06:05:00,66,376.040009,338.781769
2023-07-05 06:05:00,67,376.829987,346.171173
2023-07-05 06:05:00,68,0.0,0.0
2023-07-05 06:05:00,69,775.352966,670.163574
2023-07-05 06:05:00,70,773.770569,670.621338
2023-07-05 06:05:00,71,0.0,0.0
2023-07-05 06:05:00,72,0.0,0.0
2023-07-05 06:05:00,73,0.0,0.0
2023-07-05 06:05:00,74,0.0,0.0
2023-07-05 06:05:00,75,0.0,0.0
2023-07-05 06:05:00,76,0.0,0.0
2023-07-05 06:05:00,77,0.0,0.0
2023-07-05 06:05:00,78,0.0,0.0
2023-07-05 06:05:00,79,0.0,0.0
2023-07-05 06:05:00,80,0.0,0.0
2023-07-05 06:05:00,83,364.040009,330.377655
2023-07-05 06:05:00,84,367.079987,344.569794
2023-07-05 06:05:00,85,363.279999,320.0
2023-07-05 06:05:00,86,362.519989,329.782074
2023-07-05 06:05:00,87,330.0,329.60849
2023-07-05 06:05:00,88,363.279999,329.757294
2023-07-05 06:05:00,89,364.799988,310.018097
2023-07-05 06:05:00,90,347.892639,320.011017
2023-07-05 06:05:00,91,779.342712,750.0
2023-07-05 06:05:00,92,829.274292,746.662842
2023-07-05 06:05:00,95,0.0,0.0
2023-07-05 06:05:00,96,0.0,0.0
2023-07-05 06:05:00,97,0.0,0.0
2023-07-05 06:05:00,98,0.0,0.0
2023-07-05 06:05:00,99,347.968964,249.0
2023-07-05 06:05:00,100,0.0,0.0
2023-07-05 06:05:00,101,0.0,0.0
2023-07-05 06:05:00,102,0.0,0.0
2023-07-05 06:05:00,103,0.0,0.0
2023-07-05 06:05:00,104,0.0,0.0
2023-07-05 06:05:00,105,0.0,0.0
2023-07-05 06:05:00,106,0.0,0.0
2023-07-05 06:05:00,107,0.0,0.0
2023-07-05 06:05:00,108,0.0,0.0
2023-07-05 06:05:00,112,0.0,0.0
2023-07-05 06:05:00,113,0.0,0.0
2023-07-05 06:05:00,114,0.0,0.0
2023-07-05 06:05:00,115,875.043335,750.045654
2023-07-05 06:05:00,116,870.178833,750.045654
2023-07-05 06:05:00,117,0.0,0.0
2023-07-05 06:05:00,118,0.0,0.0
2023-07-05 06:05:00,119,100.0,60.000153
2023-07-05 06:05:00,120,100.0,60.000153
2023-07-05 06:05:00,126,0.0,0.0
2023-07-05 06:05:00,127,0.0,0.0
2023-07-05 06:05:00,128,995.0,750.0
2023-07-05 06:05:00,129,993.0,750.0
2023-07-05 06:05:00,130,0.0,0.0
2023-07-05 06:05:00,131,986.0,718.0
2023-07-05 06:05:00,132,947.0,758.0
2023-07-05 06:05:00,133,968.0,755.0
2023-07-05 06:05:00,134,0.0,0.0
2023-07-05 06:05:00,135,261.061981,210.0
2023-07-05 06:05:00,136,159.5,109.996994
2023-07-05 06:05:00,137,159.5,109.996994
2023-07-05 06:05:00,138,183.0,122.0
2023-07-05 06:05:00,139,289.0,201.0
2023-07-05 06:05:00,140,38.016953,0.0
2023-07-05 06:05:00,141,13.677054,0.0
2023-07-05 06:05:00,142,163.5,88.0
2023-07-05 06:05:00,143,163.5,89.143059
2023-07-05 06:05:00,144,182.0,104.0
2023-07-05 06:05:00,145,162.5,88.436272
2023-07-05 06:05:00,146,162.5,88.436272
2023-07-05 06:05:00,147,175.0,104.0
2023-07-05 06:05:00,150,0.0,0.0
2023-07-05 06:05:00,151,0.0,0.0
2023-07-05 06:05:00,152,0.0,0.0
2023-07-05 06:05:00,153,0.0,0.0
2023-07-05 06:05:00,154,0.0,0.0
2023-07-05 06:05:00,155,0.0,0.0
2023-07-05 06:05:00,156,387.0,350.0
2023-07-05 06:05:00,158,0.0,0.0
2023-07-05 06:05:00,159,0.0,0.0
2023-07-05 06:05:00,160,0.0,0.0
2023-07-05 06:05:00,161,300.0,220.0
2023-07-05 06:05:00,162,0.0,0.0
2023-07-05 06:05:00,166,0.0,0.0
2023-07-05 06:05:00,167,0.0,0.0
2023-07-05 06:05:00,168,0.0,0.0
2023-07-05 06:05:00,169,0.0,0.0
2023-07-05 06:05:00,170,0.0,0.0
2023-07-05 06:05:00,171,0.0,0.0
2023-07-05 06:05:00,172,0.0,0.0
2023-07-05 06:05:00,173,0.0,0.0
2023-07-05 06:05:00,174,0.0,0.0
2023-07-05 06:05:00,175,0.0,0.0
2023-07-05 06:05:00,176,286.236908,162.0
2023-07-05 06:05:00,177,148.0,108.0
2023-07-05 06:05:00,178,0.0,0.0
2023-07-05 06:05:00,179,0.0,0.0
2023-07-05 06:05:00,180,0.0,0.0
2023-07-05 06:05:00,181,0.0,0.0
2023-07-05 06:05:00,182,0.0,0.0
2023-07-05 06:05:00,183,0.0,0.0
2023-07-05 06:05:00,184,0.0,0.0
2023-07-05 06:05:00,185,0.0,0.0
2023-07-05 06:05:00,186,0.0,0.0
2023-07-05 06:05:00,187,0.0,0.0
2023-07-05 06:05:00,188,0.0,0.0
2023-07-05 06:05:00,189,0.0,0.0
2023-07-05 06:05:00,190,1000.0,795.0
2023-07-05 06:05:00,191,1000.0,795.0
2023-07-05 06:05:00,193,12.719484,11.999903
2023-07-05 06:05:00,194,12.719484,11.999903
2023-07-05 06:05:00,195,26.01713,10.0
2023-07-05 06:05:00,196,38.543896,35.0
2023-07-05 06:05:00,197,0.0,0.0
2023-07-05 06:05:00,198,200.0,120.0
2023-07-05 06:05:00,200,0.0,0.0
2023-07-05 06:05:00,207,75.199997,60.0
2023-07-05 06:05:00,208,0.0,0.0
2023-07-05 06:05:00,209,75.199997,60.0
2023-07-05 06:05:00,210,0.0,0.0
2023-07-05 06:05:00,211,0.0,0.0
2023-07-05 06:05:00,212,0.0,0.0
2023-07-05 06:05:00,213,0.0,0.0
2023-07-05 06:05:00,214,0.0,0.0
2023-07-05 06:05:00,215,0.0,0.0
2023-07-05 06:05:00,216,0.0,0.0
2023-07-05 06:05:00,217,24.0,20.99826
2023-07-05 06:05:00,218,24.0,20.99826
2023-07-05 06:05:00,219,24.0,20.99826
2023-07-05 06:05:00,220,24.0,20.99826
2023-07-05 06:05:00,231,0.0,0.0
2023-07-05 06:05:00,232,0.0,0.0
2023-07-05 06:05:00,233,0.0,0.0
2023-07-05 06:05:00,234,0.0,0.0
2023-07-05 06:05:00,237,0.0,0.0
2023-07-05 06:05:00,238,0.0,0.0
2023-07-05 06:05:00,240,282.0,200.0
2023-07-05 06:05:00,241,142.0,100.0
2023-07-05 06:05:00,242,0.0,0.0
2023-07-05 06:05:00,243,0.0,0.0
2023-07-05 06:05:00,244,0.0,0.0
2023-07-05 06:05:00,247,0.0,0.0
2023-07-05 06:05:00,248,0.0,0.0
2023-07-05 06:05:00,249,44.890343,0.0
2023-07-05 06:05:00,250,29.106014,0.0
2023-07-05 06:05:00,251,41.178154,0.0
2023-07-05 06:05:00,252,0.0,0.0
2023-07-05 06:05:00,253,0.982302,0.0
2023-07-05 06:05:00,254,0.0,0.0
2023-07-05 06:05:00,255,242.5,167.0
2023-07-05 06:05:00,256,242.5,167.0
2023-07-05 06:05:00,257,260.0,216.0
2023-07-05 06:05:00,258,249.5,165.0
2023-07-05 06:05:00,259,249.5,165.0
2023-07-05 06:05:00,260,248.0,212.0
2023-07-05 06:05:00,264,0.0,0.0
2023-07-05 06:05:00,265,10.0,5.000229
2023-07-05 06:05:00,266,300.0,230.0
2023-07-05 06:05:00,267,0.0,0.0
2023-07-05 06:05:00,268,0.0,0.0
2023-07-05 06:05:00,269,0.0,0.0
2023-07-05 06:05:00,270,0.0,0.0
2023-07-05 06:05:00,271,0.0,0.0
2023-07-05 06:05:00,272,0.0,0.0
2023-07-05 06:05:00,273,0.0,0.0
2023-07-05 06:05:00,274,0.0,0.0
2023-07-05 06:05:00,275,0.0,0.0
2023-07-05 06:05:00,276,0.0,0.0
2023-07-05 06:05:00,277,0.0,0.0
2023-07-05 06:05:00,278,0.0,0.0
2023-07-05 06:05:00,279,0.0,0.0
2023-07-05 06:05:00,280,0.0,0.0
2023-07-05 06:05:00,281,0.0,0.0
2023-07-05 06:05:00,282,0.0,0.0
2023-07-05 06:05:00,283,0.0,0.0
2023-07-05 06:05:00,284,0.0,0.0
2023-07-05 06:05:00,285,0.0,0.0
2023-07-05 06:05:00,286,0.0,0.0
2023-07-05 06:05:00,287,161.0,100.0
2023-07-05 06:05:00,288,76.0,50.0
2023-07-05 06:05:00,289,0.0,0.0
2023-07-05 06:05:00,290,0.0,0.0
2023-07-05 06:05:00,291,0.0,0.0
2023-07-05 06:05:00,292,0.0,0.0
2023-07-05 06:05:00,293,0.0,0.0
2023-07-05 06:05:00,294,0.0,0.0
2023-07-05 06:05:00,299,179.5,123.99823
2023-07-05 06:05:00,300,0.0,0.0
2023-07-05 06:05:00,301,179.0,123.99823
2023-07-05 06:05:00,302,0.0,0.0
2023-07-05 06:05:00,303,0.0,0.0
2023-07-05 06:05:00,304,98.5,66.0
2023-07-05 06:05:00,305,310.680389,215.001404
2023-07-05 06:05:00,306,356.0,286.0
2023-07-05 06:05:00,307,296.799622,200.004578
2023-07-05 06:05:00,308,14.689567,0.0
2023-07-05 06:05:00,309,14.392544,0.0
2023-07-05 06:05:00,310,0.0,0.0
2023-07-05 06:05:00,311,0.0,0.0
2023-07-05 06:05:00,312,0.0,0.0
2023-07-05 06:05:00,313,0.0,0.0
2023-07-05 06:05:00,314,0.0,0.0
2023-07-05 06:05:00,315,0.0,0.0
2023-07-05 06:05:00,316,0.0,0.0
2023-07-05 06:05:00,317,0.0,0.0
2023-07-05 06:05:00,318,0.0,0.0
2023-07-05 06:05:00,319,0.0,0.0
2023-07-05 06:05:00,320,157.0,122.0
2023-07-05 06:05:00,321,0.0,0.0
2023-07-05 06:05:00,322,0.0,0.0
2023-07-05 06:05:00,323,167.0,122.0
2023-07-05 06:05:00,324,0.0,0.0
2023-07-05 06:05:00,325,88.0,68.0
2023-07-05 06:05:00,326,0.0,0.0
2023-07-05 06:05:00,327,0.500361,0.0
2023-07-05 06:05:00,328,0.0,0.0
2023-07-05 06:05:00,329,0.0,0.0
2023-07-05 06:05:00,330,0.0,0.0
2023-07-05 06:05:00,331,781.113647,644.669189
2023-07-05 06:05:00,332,757.291016,645.830933
2023-07-05 06:05:00,333,0.0,0.0
2023-07-05 06:05:00,334,0.0,0.0
2023-07-05 06:05:00,335,0.0,0.0
2023-07-05 06:05:00,336,0.0,0.0
2023-07-05 06:05:00,337,0.0,0.0
2023-07-05 06:05:00,338,0.0,0.0
2023-07-05 06:05:00,339,0.0,0.0
2023-07-05 06:05:00,340,770.215027,677.456421
2023-07-05 06:05:00,341,786.717346,679.655151
2023-07-05 06:05:00,342,166.0,135.0
2023-07-05 06:05:00,343,0.0,0.0
2023-07-05 06:05:00,344,100.0,59.997864
2023-07-05 06:05:00,345,0.0,0.0
2023-07-05 06:05:00,346,0.0,0.0
2023-07-05 06:05:00,347,0.0,0.0
2023-07-05 06:05:00,348,0.0,0.0
2023-07-05 06:05:00,349,0.0,0.0
2023-07-05 06:05:00,350,0.0,0.0
2023-07-05 06:05:00,351,0.0,0.0
2023-07-05 06:05:00,352,0.0,0.0
2023-07-05 06:05:00,353,0.0,0.0
2023-07-05 06:05:00,354,0.0,0.0
2023-07-05 06:05:00,355,0.0,0.0
2023-07-05 06:05:00,356,25.0,10.0
2023-07-05 06:05:00,357,25.5,10.0
2023-07-05 06:05:00,358,20.0,10.000153
2023-07-05 06:05:00,359,20.0,10.000153
2023-07-05 06:05:00,360,20.75,7.0
2023-07-05 06:05:00,361,0.0,0.0
2023-07-05 06:05:00,362,20.75,7.0
2023-07-05 06:05:00,363,0.0,0.0
2023-07-05 06:05:00,364,705.234863,665.0
2023-07-05 06:05:00,365,0.0,0.0
2023-07-05 06:05:00,366,378.487396,359.922974
2023-07-05 06:05:00,367,379.159668,359.922974
2023-07-05 06:05:00,368,0.0,0.0
2023-07-05 06:05:00,369,0.0,0.0
2023-07-05 06:05:00,370,0.0,0.0
2023-07-05 06:05:00,371,9.347072,0.0
2023-07-05 06:05:00,372,0.0,0.0
2023-07-05 06:05:00,373,0.0,0.0
2023-07-05 06:05:00,374,0.0,0.0
2023-07-05 06:05:00,375,0.0,0.0
2023-07-05 06:05:00,376,2.245162,0.0
2023-07-05 06:05:00,377,0.0,0.0
2023-07-05 06:05:00,378,0.0,0.0
2023-07-05 06:05:00,379,0.0,0.0
2023-07-05 06:05:00,380,0.0,0.0
2023-07-05 06:05:00,381,0.0,0.0
2023-07-05 06:05:00,382,0.0,0.0
2023-07-05 06:05:00,383,165.0,129.972046
2023-07-05 06:05:00,384,0.0,0.0
2023-07-05 06:05:00,385,0.0,0.0
2023-07-05 06:05:00,386,0.0,0.0
2023-07-05 06:05:00,387,0.0,0.0
2023-07-05 06:05:00,388,268.0,181.350159
2023-07-05 06:05:00,389,268.0,180.785583
2023-07-05 06:05:00,390,275.0,202.0
2023-07-05 06:05:00,419,292.0,190.0
2023-07-05 06:05:00,420,292.0,190.0
2023-07-05 06:05:00,421,268.0,190.0
2023-07-05 06:05:00,422,256.0,180.0
2023-07-05 06:05:00,423,256.0,180.0
2023-07-05 06:05:00,432,292.0,216.0
2023-07-05 06:05:00,433,374.854126,254.0
2023-07-05 06:05:00,434,270.0,180.013397
2023-07-05 06:05:00,435,270.0,180.013397
2023-07-05 06:05:00,436,272.5,180.013397
2023-07-05 06:05:00,437,272.5,180.013397
2023-07-05 06:05:00,438,273.0,208.0
2023-07-05 06:05:00,439,276.0,208.0
2023-07-05 06:05:00,440,162.5,120.0
2023-07-05 06:05:00,441,162.5,120.0
2023-07-05 06:05:00,442,175.0,120.0
2023-07-05 06:05:00,443,0.0,0.0
2023-07-05 06:05:00,444,0.0,0.0
2023-07-05 06:05:00,450,222.0,130.414734
2023-07-05 06:05:00,451,132.0,85.0
2023-07-05 06:05:00,452,242.0,130.0
2023-07-05 06:05:00,453,0.0,0.0
2023-07-05 06:05:00,459,385.039124,264.399994
2023-07-05 06:05:00,467,0.0,0.0
2023-07-05 06:05:00,468,0.0,0.0
2023-07-05 06:05:00,469,0.0,0.0
2023-07-05 06:05:00,471,4.665847,0.0
2023-07-05 06:05:00,472,238.0,180.0
2023-07-05 06:05:00,473,120.0,90.0
2023-07-05 06:05:00,474,239.0,180.0
2023-07-05 06:05:00,475,116.0,90.0
2023-07-05 06:05:00,477,248.0,164.0
2023-07-05 06:05:00,478,248.0,164.0
2023-07-05 06:05:00,479,253.0,163.986282
2023-07-05 06:05:00,480,246.0,164.0
2023-07-05 06:05:00,481,246.0,164.0
2023-07-05 06:05:00,482,253.0,152.0
2023-07-05 06:05:00,485,0.0,0.0
2023-07-05 06:05:00,486,0.0,0.0
2023-07-05 06:05:00,487,0.0,0.0
2023-07-05 06:05:00,488,0.0,0.0
2023-07-05 06:05:00,489,1000.0,795.0
2023-07-05 06:05:00,490,1002.0,795.0
2023-07-05 06:05:00,491,969.0,791.0
2023-07-05 06:05:00,492,968.0,786.0
2023-07-05 06:05:00,493,995.0,795.0
2023-07-05 06:05:00,494,994.0,795.0
2023-07-05 06:05:00,495,0.0,0.0
2023-07-05 06:05:00,496,300.0,200.0
2023-07-05 06:05:00,497,0.0,0.0
2023-07-05 06:05:00,498,0.0,0.0
2023-07-05 06:05:00,499,28.725082,0.0
2023-07-05 06:05:00,501,285.0,158.003479
2023-07-05 06:05:00,502,158.0,158.0
2023-07-05 06:05:00,503,287.0,200.0
2023-07-05 06:05:00,507,0.0,0.0
2023-07-05 06:05:00,508,0.0,0.0
2023-07-05 06:05:00,511,0.0,0.0
2023-07-05 06:05:00,512,0.0,0.0
2023-07-05 06:05:00,513,338.0,150.0
2023-07-05 06:05:00,514,134.0,120.0
2023-07-05 06:05:00,516,850.012939,749.988525
2023-07-05 06:05:00,521,939.0,693.723145
2023-07-05 06:05:00,522,939.0,735.262512
2023-07-05 06:05:00,523,0.0,0.0
2023-07-05 06:05:00,524,0.0,0.0
2023-07-05 06:05:00,525,0.0,0.0
2023-07-05 06:05:00,526,259.0,131.0
2023-07-05 06:05:00,527,1357.0,1058.099976
2023-07-05 06:05:00,528,131.0,131.0
2023-07-05 06:05:00,529,707.269226,609.96582
2023-07-05 06:05:00,530,716.826904,609.96582
2023-07-05 06:05:00,533,0.0,0.0
2023-07-05 06:05:00,534,0.0,0.0
2023-07-05 06:05:00,535,0.0,0.0
2023-07-05 06:05:00,536,0.0,0.0
2023-07-05 06:05:00,537,0.0,0.0
2023-07-05 06:05:00,538,0.0,0.0
2023-07-05 06:05:00,539,338.0,168.0
2023-07-05 06:05:00,540,162.0,84.0
2023-07-05 06:05:00,541,0.0,0.0
2023-07-05 06:05:00,542,0.0,0.0
2023-07-05 06:05:00,544,0.0,0.0
2023-07-05 06:05:00,545,1012.0,795.0
2023-07-05 06:05:00,546,384.5,200.0
2023-07-05 06:05:00,547,384.5,200.0
2023-07-05 06:05:00,548,326.0,252.0
2023-07-05 06:05:00,549,0.0,0.0
2023-07-05 06:05:00,550,0.0,0.0
2023-07-05 06:05:00,552,0.0,0.0
2023-07-05 06:05:00,553,0.0,0.0
2023-07-05 06:10:00,1,0.0,0.0
2023-07-05 06:10:00,2,0.0,0.0
2023-07-05 06:10:00,3,0.0,0.0
2023-07-05 06:10:00,4,415.500702,364.991486
2023-07-05 06:10:00,5,417.528503,364.991486
2023-07-05 06:10:00,6,0.0,0.0
2023-07-05 06:10:00,7,418.100739,364.991486
2023-07-05 06:10:00,8,0.0,0.0
2023-07-05 06:10:00,9,440.489929,364.917023
2023-07-05 06:10:00,10,440.627289,364.371613
2023-07-05 06:10:00,11,0.0,0.0
2023-07-05 06:10:00,12,350.0,200.0
2023-07-05 06:10:00,15,428.275116,395.80835
2023-07-05 06:10:00,16,427.747955,396.678101
2023-07-05 06:10:00,17,401.893982,379.819733
2023-07-05 06:10:00,18,380.018097,380.018097
2023-07-05 06:10:00,27,615.0,615.0
2023-07-05 06:10:00,28,612.0,612.0
2023-07-05 06:10:00,29,612.0,612.0
2023-07-05 06:10:00,33,0.0,0.0
2023-07-05 06:10:00,36,1000.0,795.0
2023-07-05 06:10:00,37,993.0,795.0
2023-07-05 06:10:00,43,376.0,267.0
2023-07-05 06:10:00,46,445.009064,445.009064
2023-07-05 06:10:00,47,462.986359,409.996735
2023-07-05 06:10:00,48,454.137268,409.872833
2023-07-05 06:10:00,49,462.708008,410.095978
2023-07-05 06:10:00,50,463.0,405.012726
2023-07-05 06:10:00,51,463.0,405.012726
2023-07-05 06:10:00,52,0.0,0.0
2023-07-05 06:10:00,53,0.0,0.0
2023-07-05 06:10:00,54,0.0,0.0
2023-07-05 06:10:00,55,0.0,0.0
2023-07-05 06:10:00,56,0.0,0.0
2023-07-05 06:10:00,57,0.0,0.0
2023-07-05 06:10:00,58,0.0,0.0
2023-07-05 06:10:00,59,0.0,0.0
2023-07-05 06:10:00,60,0.0,0.0
2023-07-05 06:10:00,61,454.587952,354.587952
2023-07-05 06:10:00,62,0.0,0.0
2023-07-05 06:10:00,63,0.0,0.0
2023-07-05 06:10:00,64,332.215851,280.014557
2023-07-05 06:10:00,65,0.0,0.0
2023-07-05 06:10:00,66,376.040009,338.781769
2023-07-05 06:10:00,67,376.829987,346.171173
2023-07-05 06:10:00,68,0.0,0.0
2023-07-05 06:10:00,69,775.352966,670.220703
2023-07-05 06:10:00,70,773.770569,670.621338
2023-07-05 06:10:00,71,0.0,0.0
2023-07-05 06:10:00,72,0.0,0.0
2023-07-05 06:10:00,73,0.0,0.0
2023-07-05 06:10:00,74,0.0,0.0
2023-07-05 06:10:00,75,0.0,0.0
2023-07-05 06:10:00,76,0.0,0.0
2023-07-05 06:10:00,77,0.0,0.0
2023-07-05 06:10:00,78,0.0,0.0
2023-07-05 06:10:00,79,0.0,0.0
2023-07-05 06:10:00,80,0.0,0.0
2023-07-05 06:10:00,83,364.040009,330.377655
2023-07-05 06:10:00,84,367.079987,344.569794
2023-07-05 06:10:00,85,363.279999,320.0
2023-07-05 06:10:00,86,362.519989,329.757294
2023-07-05 06:10:00,87,330.0,329.60849
2023-07-05 06:10:00,88,363.279999,329.757294
2023-07-05 06:10:00,89,364.799988,310.018097
2023-07-05 06:10:00,90,352.938416,320.011017
2023-07-05 06:10:00,91,779.342712,750.0
2023-07-05 06:10:00,92,829.274292,746.754395
2023-07-05 06:10:00,95,0.0,0.0
2023-07-05 06:10:00,96,0.0,0.0
2023-07-05 06:10:00,97,0.0,0.0
2023-07-05 06:10:00,98,0.0,0.0
2023-07-05 06:10:00,99,347.520844,249.0
2023-07-05 06:10:00,100,0.0,0.0
2023-07-05 06:10:00,101,0.0,0.0
2023-07-05 06:10:00,102,0.0,0.0
2023-07-05 06:10:00,103,0.0,0.0
2023-07-05 06:10:00,104,0.0,0.0
2023-07-05 06:10:00,105,0.0,0.0
2023-07-05 06:10:00,106,0.0,0.0
2023-07-05 06:10:00,107,0.0,0.0
2023-07-05 06:10:00,108,0.0,0.0
2023-07-05 06:10:00,112,0.0,0.0
2023-07-05 06:10:00,113,0.0,0.0
2023-07-05 06:10:00,114,0.0,0.0
2023-07-05 06:10:00,115,899.328613,750.045654
2023-07-05 06:10:00,116,899.327698,750.045654
2023-07-05 06:10:00,117,0.0,0.0
2023-07-05 06:10:00,118,0.0,0.0
2023-07-05 06:10:00,119,100.0,60.000153
2023-07-05 06:10:00,120,100.0,60.000153
2023-07-05 06:10:00,126,0.0,0.0
2023-07-05 06:10:00,127,0.0,0.0
2023-07-05 06:10:00,128,995.0,750.0
2023-07-05 06:10:00,129,993.0,750.0
2023-07-05 06:10:00,130,0.0,0.0
2023-07-05 06:10:00,131,986.0,718.0
2023-07-05 06:10:00,132,947.0,758.0
2023-07-05 06:10:00,133,968.0,755.0
2023-07-05 06:10:00,134,0.0,0.0
2023-07-05 06:10:00,135,263.731659,210.0
2023-07-05 06:10:00,136,159.5,109.996994
2023-07-05 06:10:00,137,159.5,109.996994
2023-07-05 06:10:00,138,183.0,122.0
2023-07-05 06:10:00,139,289.0,201.0
2023-07-05 06:10:00,140,289.0,201.0
2023-07-05 06:10:00,141,27.745932,0.0
2023-07-05 06:10:00,142,163.5,88.0
2023-07-05 06:10:00,143,163.5,89.143059
2023-07-05 06:10:00,144,182.0,104.0
2023-07-05 06:10:00,145,162.5,88.436272
2023-07-05 06:10:00,146,162.5,88.436272
2023-07-05 06:10:00,147,175.0,104.0
2023-07-05 06:10:00,150,0.0,0.0
2023-07-05 06:10:00,151,0.0,0.0
2023-07-05 06:10:00,152,0.0,0.0
2023-07-05 06:10:00,153,0.0,0.0
2023-07-05 06:10:00,154,14.309112,0.0
2023-07-05 06:10:00,155,0.0,0.0
2023-07-05 06:10:00,156,387.0,350.0
2023-07-05 06:10:00,158,0.0,0.0
2023-07-05 06:10:00,159,0.0,0.0
2023-07-05 06:10:00,160,0.0,0.0
2023-07-05 06:10:00,161,300.0,220.0
2023-07-05 06:10:00,162,0.0,0.0
2023-07-05 06:10:00,166,0.0,0.0
2023-07-05 06:10:00,167,0.0,0.0
2023-07-05 06:10:00,168,0.0,0.0
2023-07-05 06:10:00,169,0.0,0.0
2023-07-05 06:10:00,170,0.0,0.0
2023-07-05 06:10:00,171,0.0,0.0
2023-07-05 06:10:00,172,0.0,0.0
2023-07-05 06:10:00,173,0.0,0.0
2023-07-05 06:10:00,174,0.0,0.0
2023-07-05 06:10:00,175,0.0,0.0
2023-07-05 06:10:00,176,286.294098,162.0
2023-07-05 06:10:00,177,148.0,108.0
2023-07-05 06:10:00,178,0.0,0.0
2023-07-05 06:10:00,179,0.0,0.0
2023-07-05 06:10:00,180,0.0,0.0
2023-07-05 06:10:00,181,0.0,0.0
2023-07-05 06:10:00,182,0.0,0.0
2023-07-05 06:10:00,183,0.0,0.0
2023-07-05 06:10:00,184,0.0,0.0
2023-07-05 06:10:00,185,0.0,0.0
2023-07-05 06:10:00,186,0.0,0.0
2023-07-05 06:10:00,187,0.0,0.0
2023-07-05 06:10:00,188,0.0,0.0
2023-07-05 06:10:00,189,0.0,0.0
2023-07-05 06:10:00,190,1000.0,795.0
2023-07-05 06:10:00,191,1000.0,795.0
2023-07-05 06:10:00,193,12.719484,11.999903
2023-07-05 06:10:00,194,12.719484,11.999903
2023-07-05 06:10:00,195,26.01713,10.0
2023-07-05 06:10:00,196,38.543896,35.0
2023-07-05 06:10:00,197,0.0,0.0
2023-07-05 06:10:00,198,200.0,120.0
2023-07-05 06:10:00,200,0.0,0.0
2023-07-05 06:10:00,207,75.199997,60.0
2023-07-05 06:10:00,208,0.0,0.0
2023-07-05 06:10:00,209,75.199997,60.0
2023-07-05 06:10:00,210,0.0,0.0
2023-07-05 06:10:00,211,0.0,0.0
2023-07-05 06:10:00,212,0.0,0.0
2023-07-05 06:10:00,213,0.0,0.0
2023-07-05 06:10:00,214,0.0,0.0
2023-07-05 06:10:00,215,0.0,0.0
2023-07-05 06:10:00,216,0.0,0.0
2023-07-05 06:10:00,217,24.0,20.99826
2023-07-05 06:10:00,218,24.0,20.99826
2023-07-05 06:10:00,219,24.0,20.99826
2023-07-05 06:10:00,220,24.0,20.99826
2023-07-05 06:10:00,231,0.0,0.0
2023-07-05 06:10:00,232,0.0,0.0
2023-07-05 06:10:00,233,0.0,0.0
2023-07-05 06:10:00,234,0.0,0.0
2023-07-05 06:10:00,237,0.0,0.0
2023-07-05 06:10:00,238,0.0,0.0
2023-07-05 06:10:00,240,282.0,200.0
2023-07-05 06:10:00,241,142.0,100.0
2023-07-05 06:10:00,242,0.0,0.0
2023-07-05 06:10:00,243,0.0,0.0
2023-07-05 06:10:00,244,0.0,0.0
2023-07-05 06:10:00,247,5.879614,0.0
2023-07-05 06:10:00,248,0.0,0.0
2023-07-05 06:10:00,249,46.025482,0.0
2023-07-05 06:10:00,250,30.458651,0.0
2023-07-05 06:10:00,251,42.482361,0.0
2023-07-05 06:10:00,252,0.0,0.0
2023-07-05 06:10:00,253,5.674374,0.0
2023-07-05 06:10:00,254,0.0,0.0
2023-07-05 06:10:00,255,242.5,167.0
2023-07-05 06:10:00,256,242.5,167.0
2023-07-05 06:10:00,257,260.0,216.0
2023-07-05 06:10:00,258,249.5,165.0
2023-07-05 06:10:00,259,249.5,165.0
2023-07-05 06:10:00,260,248.0,212.0
2023-07-05 06:10:00,264,0.0,0.0
2023-07-05 06:10:00,265,10.0,5.000229
2023-07-05 06:10:00,266,300.0,230.0
2023-07-05 06:10:00,267,0.0,0.0
2023-07-05 06:10:00,268,0.0,0.0
2023-07-05 06:10:00,269,0.0,0.0
2023-07-05 06:10:00,270,0.0,0.0
2023-07-05 06:10:00,271,0.0,0.0
2023-07-05 06:10:00,272,0.0,0.0
2023-07-05 06:10:00,273,0.0,0.0
2023-07-05 06:10:00,274,0.0,0.0
2023-07-05 06:10:00,275,0.0,0.0
2023-07-05 06:10:00,276,0.0,0.0
2023-07-05 06:10:00,277,0.0,0.0
2023-07-05 06:10:00,278,0.0,0.0
2023-07-05 06:10:00,279,0.0,0.0
2023-07-05 06:10:00,280,0.0,0.0
2023-07-05 06:10:00,281,0.0,0.0
2023-07-05 06:10:00,282,0.0,0.0
2023-07-05 06:10:00,283,0.0,0.0
2023-07-05 06:10:00,284,0.0,0.0
2023-07-05 06:10:00,285,0.0,0.0
2023-07-05 06:10:00,286,0.0,0.0
2023-07-05 06:10:00,287,161.0,100.0
2023-07-05 06:10:00,288,76.0,50.0
2023-07-05 06:10:00,289,0.0,0.0
2023-07-05 06:10:00,290,0.0,0.0
2023-07-05 06:10:00,291,0.0,0.0
2023-07-05 06:10:00,292,0.0,0.0
2023-07-05 06:10:00,293,0.0,0.0
2023-07-05 06:10:00,294,0.0,0.0
2023-07-05 06:10:00,299,179.5,123.99823
2023-07-05 06:10:00,300,0.0,0.0
2023-07-05 06:10:00,301,179.0,123.99823
2023-07-05 06:10:00,302,0.0,0.0
2023-07-05 06:10:00,303,18.254168,0.0
2023-07-05 06:10:00,304,98.5,66.0
2023-07-05 06:10:00,305,311.137024,215.001404
2023-07-05 06:10:00,306,356.0,286.0
2023-07-05 06:10:00,307,297.232361,200.004578
2023-07-05 06:10:00,308,25.719522,0.0
2023-07-05 06:10:00,309,25.689409,0.0
2023-07-05 06:10:00,310,0.0,0.0
2023-07-05 06:10:00,311,0.0,0.0
2023-07-05 06:10:00,312,0.0,0.0
2023-07-05 06:10:00,313,0.0,0.0
2023-07-05 06:10:00,314,0.0,0.0
2023-07-05 06:10:00,315,0.0,0.0
2023-07-05 06:10:00,316,0.0,0.0
2023-07-05 06:10:00,317,0.0,0.0
2023-07-05 06:10:00,318,0.0,0.0
2023-07-05 06:10:00,319,0.0,0.0
2023-07-05 06:10:00,320,157.0,122.0
2023-07-05 06:10:00,321,0.0,0.0
2023-07-05 06:10:00,322,0.0,0.0
2023-07-05 06:10:00,323,167.0,122.0
2023-07-05 06:10:00,324,0.0,0.0
2023-07-05 06:10:00,325,88.0,68.0
2023-07-05 06:10:00,326,2.503989,0.0
2023-07-05 06:10:00,327,0.0,0.0
2023-07-05 06:10:00,328,0.0,0.0
2023-07-05 06:10:00,329,0.0,0.0
2023-07-05 06:10:00,330,0.0,0.0
2023-07-05 06:10:00,331,786.433777,644.627686
2023-07-05 06:10:00,332,779.945007,645.706421
2023-07-05 06:10:00,333,0.0,0.0
2023-07-05 06:10:00,334,0.0,0.0
2023-07-05 06:10:00,335,0.0,0.0
2023-07-05 06:10:00,336,0.0,0.0
2023-07-05 06:10:00,337,0.0,0.0
2023-07-05 06:10:00,338,0.0,0.0
2023-07-05 06:10:00,339,0.0,0.0
2023-07-05 06:10:00,340,806.543396,676.87561
2023-07-05 06:10:00,341,811.40918,679.821045
2023-07-05 06:10:00,342,166.0,135.0
2023-07-05 06:10:00,343,0.0,0.0
2023-07-05 06:10:00,344,100.0,59.997864
2023-07-05 06:10:00,345,0.0,0.0
2023-07-05 06:10:00,346,0.0,0.0
2023-07-05 06:10:00,347,0.0,0.0
2023-07-05 06:10:00,348,0.0,0.0
2023-07-05 06:10:00,349,0.0,0.0
2023-07-05 06:10:00,350,0.0,0.0
2023-07-05 06:10:00,351,0.0,0.0
2023-07-05 06:10:00,352,0.0,0.0
2023-07-05 06:10:00,353,0.0,0.0
2023-07-05 06:10:00,354,0.0,0.0
2023-07-05 06:10:00,355,0.0,0.0
2023-07-05 06:10:00,356,25.0,10.0
2023-07-05 06:10:00,357,25.5,10.0
2023-07-05 06:10:00,358,20.0,10.000153
2023-07-05 06:10:00,359,20.0,10.000153
2023-07-05 06:10:00,360,20.75,7.0
2023-07-05 06:10:00,361,0.0,0.0
2023-07-05 06:10:00,362,20.75,7.0
2023-07-05 06:10:00,363,0.0,0.0
2023-07-05 06:10:00,364,705.234863,665.0
2023-07-05 06:10:00,365,0.0,0.0
2023-07-05 06:10:00,366,378.487396,359.922974
2023-07-05 06:10:00,367,379.159668,359.922974
2023-07-05 06:10:00,368,0.0,0.0
2023-07-05 06:10:00,369,0.0,0.0
2023-07-05 06:10:00,370,0.0,0.0
2023-07-05 06:10:00,371,9.958961,0.0
2023-07-05 06:10:00,372,0.0,0.0
2023-07-05 06:10:00,373,0.0,0.0
2023-07-05 06:10:00,374,0.0,0.0
2023-07-05 06:10:00,375,0.0,0.0
2023-07-05 06:10:00,376,2.511089,0.0
2023-07-05 06:10:00,377,0.0,0.0
2023-07-05 06:10:00,378,0.0,0.0
2023-07-05 06:10:00,379,0.0,0.0
2023-07-05 06:10:00,380,0.0,0.0
2023-07-05 06:10:00,381,0.0,0.0
2023-07-05 06:10:00,382,0.0,0.0
2023-07-05 06:10:00,383,165.0,129.972046
2023-07-05 06:10:00,384,0.0,0.0
2023-07-05 06:10:00,385,0.0,0.0
2023-07-05 06:10:00,386,0.0,0.0
2023-07-05 06:10:00,387,0.0,0.0
2023-07-05 06:10:00,388,268.0,181.350159
2023-07-05 06:10:00,389,268.0,180.785583
2023-07-05 06:10:00,390,275.0,202.0
2023-07-05 06:10:00,419,292.0,190.0
2023-07-05 06:10:00,420,292.0,190.0
2023-07-05 06:10:00,421,268.0,190.0
2023-07-05 06:10:00,422,256.0,180.0
2023-07-05 06:10:00,423,256.0,180.0
2023-07-05 06:10:00,432,292.0,216.0
2023-07-05 06:10:00,433,374.15387,254.0
2023-07-05 06:10:00,434,270.0,180.013397
2023-07-05 06:10:00,435,270.0,180.013397
2023-07-05 06:10:00,436,272.5,180.013397
2023-07-05 06:10:00,437,272.5,180.013397
2023-07-05 06:10:00,438,273.0,208.0
2023-07-05 06:10:00,439,276.0,208.0
2023-07-05 06:10:00,440,162.5,120.0
2023-07-05 06:10:00,441,162.5,120.0
2023-07-05 06:10:00,442,175.0,120.0
2023-07-05 06:10:00,443,0.0,0.0
2023-07-05 06:10:00,444,0.0,0.0
2023-07-05 06:10:00,450,222.0,130.414734
2023-07-05 06:10:00,451,132.0,85.0
2023-07-05 06:10:00,452,242.0,130.0
2023-07-05 06:10:00,453,0.0,0.0
2023-07-05 06:10:00,459,385.620422,264.399994
2023-07-05 06:10:00,467,0.0,0.0
2023-07-05 06:10:00,468,0.0,0.0
2023-07-05 06:10:00,469,0.0,0.0
2023-07-05 06:10:00,471,4.624035,0.0
2023-07-05 06:10:00,472,238.0,180.0
2023-07-05 06:10:00,473,120.0,90.0
2023-07-05 06:10:00,474,239.0,180.0
2023-07-05 06:10:00,475,116.0,90.0
2023-07-05 06:10:00,477,248.0,164.0
2023-07-05 06:10:00,478,248.0,164.0
2023-07-05 06:10:00,479,253.0,163.986282
2023-07-05 06:10:00,480,246.0,164.0
2023-07-05 06:10:00,481,246.0,164.0
2023-07-05 06:10:00,482,253.0,152.0
2023-07-05 06:10:00,485,0.0,0.0
2023-07-05 06:10:00,486,0.0,0.0
2023-07-05 06:10:00,487,0.0,0.0
2023-07-05 06:10:00,488,0.0,0.0
2023-07-05 06:10:00,489,1000.0,795.0
2023-07-05 06:10:00,490,1002.0,795.0
2023-07-05 06:10:00,491,969.0,791.0
2023-07-05 06:10:00,492,968.0,786.0
2023-07-05 06:10:00,493,995.0,795.0
2023-07-05 06:10:00,494,994.0,795.0
2023-07-05 06:10:00,495,0.0,0.0
2023-07-05 06:10:00,496,300.0,200.0
2023-07-05 06:10:00,497,0.0,0.0
2023-07-05 06:10:00,498,0.0,0.0
2023-07-05 06:10:00,499,48.302055,0.0
2023-07-05 06:10:00,501,285.0,158.003479
2023-07-05 06:10:00,502,161.998291,161.998291
2023-07-05 06:10:00,503,287.0,200.0
2023-07-05 06:10:00,507,0.0,0.0
2023-07-05 06:10:00,508,0.0,0.0
2023-07-05 06:10:00,511,0.0,0.0
2023-07-05 06:10:00,512,0.0,0.0
2023-07-05 06:10:00,513,338.0,150.0
2023-07-05 06:10:00,514,134.0,120.0
2023-07-05 06:10:00,516,850.012939,749.988525
2023-07-05 06:10:00,521,939.0,692.40155
2023-07-05 06:10:00,522,939.0,724.672241
2023-07-05 06:10:00,523,0.0,0.0
2023-07-05 06:10:00,524,0.0,0.0
2023-07-05 06:10:00,525,0.0,0.0
2023-07-05 06:10:00,526,259.0,131.0
2023-07-05 06:10:00,527,1357.0,1058.099976
2023-07-05 06:10:00,528,131.0,131.0
2023-07-05 06:10:00,529,707.269226,609.96582
2023-07-05 06:10:00,530,716.826904,716.826904
2023-07-05 06:10:00,533,0.0,0.0
2023-07-05 06:10:00,534,0.0,0.0
2023-07-05 06:10:00,535,0.0,0.0
2023-07-05 06:10:00,536,0.0,0.0
2023-07-05 06:10:00,537,0.0,0.0
2023-07-05 06:10:00,538,0.0,0.0
2023-07-05 06:10:00,539,338.0,168.0
2023-07-05 06:10:00,540,162.0,84.0
2023-07-05 06:10:00,541,0.0,0.0
2023-07-05 06:10:00,542,0.0,0.0
2023-07-05 06:10:00,544,0.0,0.0
2023-07-05 06:10:00,545,1012.0,795.0
2023-07-05 06:10:00,546,384.5,200.0
2023-07-05 06:10:00,547,384.5,200.0
2023-07-05 06:10:00,548,326.0,252.0
2023-07-05 06:10:00,549,0.0,0.0
2023-07-05 06:10:00,550,0.0,0.0
2023-07-05 06:10:00,552,0.0,0.0
2023-07-05 06:10:00,553,0.0,0.0
2023-07-05 06:15:00,1,0.0,0.0
2023-07-05 06:15:00,2,0.0,0.0
2023-07-05 06:15:00,3,0.0,0.0
2023-07-05 06:15:00,4,417.135193,364.991486
2023-07-05 06:15:00,5,415.6073,364.991486
2023-07-05 06:15:00,6,0.0,0.0
2023-07-05 06:15:00,7,421.372894,364.991486
2023-07-05 06:15:00,8,0.0,0.0
2023-07-05 06:15:00,9,440.892273,364.917023
2023-07-05 06:15:00,10,431.868713,364.371613
2023-07-05 06:15:00,11,0.0,0.0
2023-07-05 06:15:00,12,350.0,200.0
2023-07-05 06:15:00,15,426.98761,395.968506
2023-07-05 06:15:00,16,422.410461,396.92981
2023-07-05 06:15:00,17,380.715118,379.819733
2023-07-05 06:15:00,18,466.0,380.018097
2023-07-05 06:15:00,27,615.0,615.0
2023-07-05 06:15:00,28,612.0,612.0
2023-07-05 06:15:00,29,612.0,612.0
2023-07-05 06:15:00,33,0.0,0.0
2023-07-05 06:15:00,36,1000.0,795.0
2023-07-05 06:15:00,37,993.0,795.0
2023-07-05 06:15:00,43,376.0,267.0
2023-07-05 06:15:00,46,450.841278,445.009064
2023-07-05 06:15:00,47,449.481293,409.996735
2023-07-05 06:15:00,48,442.110596,410.591827
2023-07-05 06:15:00,49,449.446198,410.046295
2023-07-05 06:15:00,50,463.0,405.012726
2023-07-05 06:15:00,51,463.0,405.012726
2023-07-05 06:15:00,52,0.0,0.0
2023-07-05 06:15:00,53,0.0,0.0
2023-07-05 06:15:00,54,0.0,0.0
2023-07-05 06:15:00,55,0.0,0.0
2023-07-05 06:15:00,56,0.0,0.0
2023-07-05 06:15:00,57,0.0,0.0
2023-07-05 06:15:00,58,0.0,0.0
2023-07-05 06:15:00,59,0.0,0.0
2023-07-05 06:15:00,60,0.0,0.0
2023-07-05 06:15:00,61,453.395966,353.395966
2023-07-05 06:15:00,62,0.0,0.0
2023-07-05 06:15:00,63,0.0,0.0
2023-07-05 06:15:00,64,331.195831,280.014557
2023-07-05 06:15:00,65,0.0,0.0
2023-07-05 06:15:00,66,376.040009,338.781769
2023-07-05 06:15:00,67,376.829987,346.171173
2023-07-05 06:15:00,68,0.0,0.0
2023-07-05 06:15:00,69,775.352966,670.220703
2023-07-05 06:15:00,70,773.770569,670.621338
2023-07-05 06:15:00,71,0.0,0.0
2023-07-05 06:15:00,72,0.0,0.0
2023-07-05 06:15:00,73,0.0,0.0
2023-07-05 06:15:00,74,0.0,0.0
2023-07-05 06:15:00,75,0.0,0.0
2023-07-05 06:15:00,76,0.0,0.0
2023-07-05 06:15:00,77,0.0,0.0
2023-07-05 06:15:00,78,0.0,0.0
2023-07-05 06:15:00,79,0.0,0.0
2023-07-05 06:15:00,80,0.0,0.0
2023-07-05 06:15:00,83,356.494598,330.377655
2023-07-05 06:15:00,84,363.067413,344.569794
2023-07-05 06:15:00,85,357.644958,320.0
2023-07-05 06:15:00,86,362.519989,329.757294
2023-07-05 06:15:00,87,330.0,329.60849
2023-07-05 06:15:00,88,363.279999,329.757294
2023-07-05 06:15:00,89,364.799988,310.018097
2023-07-05 06:15:00,90,348.286926,320.011017
2023-07-05 06:15:00,91,779.342712,750.0
2023-07-05 06:15:00,92,829.274292,746.754395
2023-07-05 06:15:00,95,0.0,0.0
2023-07-05 06:15:00,96,0.0,0.0
2023-07-05 06:15:00,97,0.0,0.0
2023-07-05 06:15:00,98,0.0,0.0
2023-07-05 06:15:00,99,345.961914,249.0
2023-07-05 06:15:00,100,0.0,0.0
2023-07-05 06:15:00,101,0.0,0.0
2023-07-05 06:15:00,102,0.0,0.0
2023-07-05 06:15:00,103,0.0,0.0
2023-07-05 06:15:00,104,0.0,0.0
2023-07-05 06:15:00,105,0.0,0.0
2023-07-05 06:15:00,106,0.0,0.0
2023-07-05 06:15:00,107,0.0,0.0
2023-07-05 06:15:00,108,0.0,0.0
2023-07-05 06:15:00,112,0.0,0.0
2023-07-05 06:15:00,113,0.0,0.0
2023-07-05 06:15:00,114,0.0,0.0
2023-07-05 06:15:00,115,887.762756,750.045654
2023-07-05 06:15:00,116,904.109436,750.045654
2023-07-05 06:15:00,117,0.0,0.0
2023-07-05 06:15:00,118,0.0,0.0
2023-07-05 06:15:00,119,100.0,60.000153
2023-07-05 06:15:00,120,100.0,60.000153
2023-07-05 06:15:00,126,0.0,0.0
2023-07-05 06:15:00,127,0.0,0.0
2023-07-05 06:15:00,128,995.0,750.0
2023-07-05 06:15:00,129,993.0,750.0
2023-07-05 06:15:00,130,0.0,0.0
2023-07-05 06:15:00,131,986.0,718.0
2023-07-05 06:15:00,132,947.0,758.0
2023-07-05 06:15:00,133,968.0,755.0
2023-07-05 06:15:00,134,0.0,0.0
2023-07-05 06:15:00,135,261.233612,210.0
2023-07-05 06:15:00,136,159.5,109.996994
2023-07-05 06:15:00,137,159.5,109.996994
2023-07-05 06:15:00,138,183.0,122.0
2023-07-05 06:15:00,139,289.0,201.0
2023-07-05 06:15:00,140,289.0,201.0
2023-07-05 06:15:00,141,35.600502,0.0
2023-07-05 06:15:00,142,163.5,88.0
2023-07-05 06:15:00,143,163.5,89.143059
2023-07-05 06:15:00,144,182.0,104.0
2023-07-05 06:15:00,145,162.5,88.436272
2023-07-05 06:15:00,146,162.5,88.436272
2023-07-05 06:15:00,147,175.0,104.0
2023-07-05 06:15:00,150,0.0,0.0
2023-07-05 06:15:00,151,0.0,0.0
2023-07-05 06:15:00,152,0.0,0.0
2023-07-05 06:15:00,153,0.0,0.0
2023-07-05 06:15:00,154,29.034843,0.0
2023-07-05 06:15:00,155,0.0,0.0
2023-07-05 06:15:00,156,387.0,350.0
2023-07-05 06:15:00,158,0.0,0.0
2023-07-05 06:15:00,159,0.0,0.0
2023-07-05 06:15:00,160,0.0,0.0
2023-07-05 06:15:00,161,300.0,220.0
2023-07-05 06:15:00,162,0.0,0.0
2023-07-05 06:15:00,166,0.0,0.0
2023-07-05 06:15:00,167,0.0,0.0
2023-07-05 06:15:00,168,0.0,0.0
2023-07-05 06:15:00,169,0.0,0.0
2023-07-05 06:15:00,170,0.0,0.0
2023-07-05 06:15:00,171,0.0,0.0
2023-07-05 06:15:00,172,0.0,0.0
2023-07-05 06:15:00,173,0.0,0.0
2023-07-05 06:15:00,174,0.0,0.0
2023-07-05 06:15:00,175,0.0,0.0
2023-07-05 06:15:00,176,286.160614,162.0
2023-07-05 06:15:00,177,148.0,108.0
2023-07-05 06:15:00,178,0.0,0.0
2023-07-05 06:15:00,179,0.0,0.0
2023-07-05 06:15:00,180,0.0,0.0
2023-07-05 06:15:00,181,0.0,0.0
2023-07-05 06:15:00,182,0.0,0.0
2023-07-05 06:15:00,183,0.0,0.0
2023-07-05 06:15:00,184,0.0,0.0
2023-07-05 06:15:00,185,0.0,0.0
2023-07-05 06:15:00,186,0.0,0.0
2023-07-05 06:15:00,187,0.0,0.0
2023-07-05 06:15:00,188,0.0,0.0
2023-07-05 06:15:00,189,0.0,0.0
2023-07-05 06:15:00,190,1000.0,795.0
2023-07-05 06:15:00,191,1000.0,795.0
2023-07-05 06:15:00,193,12.719484,11.999903
2023-07-05 06:15:00,194,12.719484,11.999903
2023-07-05 06:15:00,195,26.01713,10.0
2023-07-05 06:15:00,196,38.543896,35.0
2023-07-05 06:15:00,197,0.0,0.0
2023-07-05 06:15:00,198,200.0,120.0
2023-07-05 06:15:00,200,0.0,0.0
2023-07-05 06:15:00,207,75.199997,60.0
2023-07-05 06:15:00,208,0.0,0.0
2023-07-05 06:15:00,209,75.199997,60.0
2023-07-05 06:15:00,210,0.0,0.0
2023-07-05 06:15:00,211,0.0,0.0
2023-07-05 06:15:00,212,0.0,0.0
2023-07-05 06:15:00,213,0.0,0.0
2023-07-05 06:15:00,214,0.0,0.0
2023-07-05 06:15:00,215,0.0,0.0
2023-07-05 06:15:00,216,0.0,0.0
2023-07-05 06:15:00,217,24.0,20.99826
2023-07-05 06:15:00,218,24.0,20.99826
2023-07-05 06:15:00,219,24.0,20.99826
2023-07-05 06:15:00,220,24.0,20.99826
2023-07-05 06:15:00,231,0.0,0.0
2023-07-05 06:15:00,232,0.0,0.0
2023-07-05 06:15:00,233,0.0,0.0
2023-07-05 06:15:00,234,0.0,0.0
2023-07-05 06:15:00,237,0.0,0.0
2023-07-05 06:15:00,238,0.0,0.0
2023-07-05 06:15:00,240,282.0,200.0
2023-07-05 06:15:00,241,142.0,100.0
2023-07-05 06:15:00,242,0.0,0.0
2023-07-05 06:15:00,243,0.0,0.0
2023-07-05 06:15:00,244,0.0,0.0
2023-07-05 06:15:00,247,74.0,53.0
2023-07-05 06:15:00,248,0.0,0.0
2023-07-05 06:15:00,249,44.222218,0.0
2023-07-05 06:15:00,250,155.666672,99.334106
2023-07-05 06:15:00,251,40.466999,0.0
2023-07-05 06:15:00,252,84.0,65.0
2023-07-05 06:15:00,253,11.828592,0.0
2023-07-05 06:15:00,254,0.0,0.0
2023-07-05 06:15:00,255,242.5,167.0
2023-07-05 06:15:00,256,242.5,167.0
2023-07-05 06:15:00,257,260.0,216.0
2023-07-05 06:15:00,258,249.5,165.0
2023-07-05 06:15:00,259,249.5,165.0
2023-07-05 06:15:00,260,248.0,212.0
2023-07-05 06:15:00,264,0.0,0.0
2023-07-05 06:15:00,265,10.0,5.000229
2023-07-05 06:15:00,266,300.0,230.0
2023-07-05 06:15:00,267,0.0,0.0
2023-07-05 06:15:00,268,0.0,0.0
2023-07-05 06:15:00,269,0.0,0.0
2023-07-05 06:15:00,270,0.0,0.0
2023-07-05 06:15:00,271,0.0,0.0
2023-07-05 06:15:00,272,0.0,0.0
2023-07-05 06:15:00,273,0.0,0.0
2023-07-05 06:15:00,274,0.0,0.0
2023-07-05 06:15:00,275,0.0,0.0
2023-07-05 06:15:00,276,0.0,0.0
2023-07-05 06:15:00,277,0.0,0.0
2023-07-05 06:15:00,278,0.0,0.0
2023-07-05 06:15:00,279,0.0,0.0
2023-07-05 06:15:00,280,0.0,0.0
2023-07-05 06:15:00,281,0.0,0.0
2023-07-05 06:15:00,282,0.0,0.0
2023-07-05 06:15:00,283,0.0,0.0
2023-07-05 06:15:00,284,0.0,0.0
2023-07-05 06:15:00,285,0.0,0.0
2023-07-05 06:15:00,286,0.0,0.0
2023-07-05 06:15:00,287,161.0,100.0
2023-07-05 06:15:00,288,76.0,50.0
2023-07-05 06:15:00,289,0.0,0.0
2023-07-05 06:15:00,290,0.0,0.0
2023-07-05 06:15:00,291,0.0,0.0
2023-07-05 06:15:00,292,0.0,0.0
2023-07-05 06:15:00,293,0.0,0.0
2023-07-05 06:15:00,294,0.0,0.0
2023-07-05 06:15:00,299,179.5,123.99823
2023-07-05 06:15:00,300,0.0,0.0
2023-07-05 06:15:00,301,179.0,123.99823
2023-07-05 06:15:00,302,0.0,0.0
2023-07-05 06:15:00,303,100.5,66.0
2023-07-05 06:15:00,304,98.5,66.0
2023-07-05 06:15:00,305,310.354889,215.001404
2023-07-05 06:15:00,306,356.0,286.0
2023-07-05 06:15:00,307,296.538971,200.004578
2023-07-05 06:15:00,308,26.801458,0.0
2023-07-05 06:15:00,309,26.573143,0.0
2023-07-05 06:15:00,310,0.0,0.0
2023-07-05 06:15:00,311,0.0,0.0
2023-07-05 06:15:00,312,0.0,0.0
2023-07-05 06:15:00,313,0.0,0.0
2023-07-05 06:15:00,314,0.0,0.0
2023-07-05 06:15:00,315,0.0,0.0
2023-07-05 06:15:00,316,0.0,0.0
2023-07-05 06:15:00,317,0.0,0.0
2023-07-05 06:15:00,318,0.0,0.0
2023-07-05 06:15:00,319,0.0,0.0
2023-07-05 06:15:00,320,157.0,122.0
2023-07-05 06:15:00,321,0.0,0.0
2023-07-05 06:15:00,322,0.0,0.0
2023-07-05 06:15:00,323,167.0,122.0
2023-07-05 06:15:00,324,0.0,0.0
2023-07-05 06:15:00,325,88.0,68.0
2023-07-05 06:15:00,326,4.901565,0.0
2023-07-05 06:15:00,327,9.575371,0.0
2023-07-05 06:15:00,328,0.0,0.0
2023-07-05 06:15:00,329,0.0,0.0
2023-07-05 06:15:00,330,0.0,0.0
2023-07-05 06:15:00,331,780.835327,644.627686
2023-07-05 06:15:00,332,765.944885,645.706421
2023-07-05 06:15:00,333,0.0,0.0
2023-07-05 06:15:00,334,0.0,0.0
2023-07-05 06:15:00,335,0.0,0.0
2023-07-05 06:15:00,336,0.0,0.0
2023-07-05 06:15:00,337,0.0,0.0
2023-07-05 06:15:00,338,0.0,0.0
2023-07-05 06:15:00,339,0.0,0.0
2023-07-05 06:15:00,340,779.936584,677.622314
2023-07-05 06:15:00,341,812.191772,679.489136
2023-07-05 06:15:00,342,166.0,135.0
2023-07-05 06:15:00,343,0.0,0.0
2023-07-05 06:15:00,344,100.0,59.997864
2023-07-05 06:15:00,345,0.0,0.0
2023-07-05 06:15:00,346,0.0,0.0
2023-07-05 06:15:00,347,0.0,0.0
2023-07-05 06:15:00,348,0.0,0.0
2023-07-05 06:15:00,349,0.0,0.0
2023-07-05 06:15:00,350,0.0,0.0
2023-07-05 06:15:00,351,0.0,0.0
2023-07-05 06:15:00,352,0.0,0.0
2023-07-05 06:15:00,353,0.0,0.0
2023-07-05 06:15:00,354,0.0,0.0
2023-07-05 06:15:00,355,0.0,0.0
2023-07-05 06:15:00,356,25.0,10.0
2023-07-05 06:15:00,357,25.5,10.0
2023-07-05 06:15:00,358,20.0,10.000153
2023-07-05 06:15:00,359,20.0,10.000153
2023-07-05 06:15:00,360,20.75,7.0
2023-07-05 06:15:00,361,0.0,0.0
2023-07-05 06:15:00,362,20.75,7.0
2023-07-05 06:15:00,363,0.0,0.0
2023-07-05 06:15:00,364,705.234863,665.0
2023-07-05 06:15:00,365,0.0,0.0
2023-07-05 06:15:00,366,378.487396,359.922974
2023-07-05 06:15:00,367,379.159668,359.922974
2023-07-05 06:15:00,368,0.0,0.0
2023-07-05 06:15:00,369,0.0,0.0
2023-07-05 06:15:00,370,0.0,0.0
2023-07-05 06:15:00,371,9.755548,0.0
2023-07-05 06:15:00,372,0.0,0.0
2023-07-05 06:15:00,373,0.0,0.0
2023-07-05 06:15:00,374,0.0,0.0
2023-07-05 06:15:00,375,0.0,0.0
2023-07-05 06:15:00,376,2.869108,0.0
2023-07-05 06:15:00,377,0.0,0.0
2023-07-05 06:15:00,378,0.0,0.0
2023-07-05 06:15:00,379,0.0,0.0
2023-07-05 06:15:00,380,0.0,0.0
2023-07-05 06:15:00,381,0.0,0.0
2023-07-05 06:15:00,382,0.0,0.0
2023-07-05 06:15:00,383,165.0,129.972046
2023-07-05 06:15:00,384,0.0,0.0
2023-07-05 06:15:00,385,0.0,0.0
2023-07-05 06:15:00,386,0.0,0.0
2023-07-05 06:15:00,387,0.0,0.0
2023-07-05 06:15:00,388,268.0,181.350159
2023-07-05 06:15:00,389,268.0,180.785583
2023-07-05 06:15:00,390,275.0,202.0
2023-07-05 06:15:00,419,292.0,190.0
2023-07-05 06:15:00,420,292.0,190.0
2023-07-05 06:15:00,421,268.0,190.0
2023-07-05 06:15:00,422,256.0,180.0
2023-07-05 06:15:00,423,256.0,180.0
2023-07-05 06:15:00,432,292.0,216.0
2023-07-05 06:15:00,433,374.257172,254.0
2023-07-05 06:15:00,434,270.0,180.013397
2023-07-05 06:15:00,435,270.0,180.013397
2023-07-05 06:15:00,436,272.5,180.013397
2023-07-05 06:15:00,437,272.5,180.013397
2023-07-05 06:15:00,438,273.0,208.0
2023-07-05 06:15:00,439,276.0,208.0
2023-07-05 06:15:00,440,162.5,120.0
2023-07-05 06:15:00,441,162.5,120.0
2023-07-05 06:15:00,442,175.0,120.0
2023-07-05 06:15:00,443,0.0,0.0
2023-07-05 06:15:00,444,0.0,0.0
2023-07-05 06:15:00,450,222.0,130.414734
2023-07-05 06:15:00,451,132.0,85.0
2023-07-05 06:15:00,452,242.0,130.0
2023-07-05 06:15:00,453,0.0,0.0
2023-07-05 06:15:00,459,384.628967,264.399994
2023-07-05 06:15:00,467,0.0,0.0
2023-07-05 06:15:00,468,0.0,0.0
2023-07-05 06:15:00,469,0.0,0.0
2023-07-05 06:15:00,471,5.001632,0.0
2023-07-05 06:15:00,472,238.0,180.0
2023-07-05 06:15:00,473,120.0,90.0
2023-07-05 06:15:00,474,239.0,180.0
2023-07-05 06:15:00,475,116.0,90.0
2023-07-05 06:15:00,477,248.0,164.0
2023-07-05 06:15:00,478,248.0,164.0
2023-07-05 06:15:00,479,253.0,163.986282
2023-07-05 06:15:00,480,246.0,164.0
2023-07-05 06:15:00,481,246.0,164.0
2023-07-05 06:15:00,482,253.0,152.0
2023-07-05 06:15:00,485,0.0,0.0
2023-07-05 06:15:00,486,0.0,0.0
2023-07-05 06:15:00,487,0.0,0.0
2023-07-05 06:15:00,488,0.0,0.0
2023-07-05 06:15:00,489,1000.0,795.0
2023-07-05 06:15:00,490,1002.0,795.0
2023-07-05 06:15:00,491,969.0,791.0
2023-07-05 06:15:00,492,968.0,786.0
2023-07-05 06:15:00,493,995.0,795.0
2023-07-05 06:15:00,494,994.0,795.0
2023-07-05 06:15:00,495,0.0,0.0
2023-07-05 06:15:00,496,300.0,200.0
2023-07-05 06:15:00,497,0.0,0.0
2023-07-05 06:15:00,498,0.0,0.0
2023-07-05 06:15:00,499,56.231815,0.0
2023-07-05 06:15:00,501,285.0,158.003479
2023-07-05 06:15:00,502,158.0,158.0
2023-07-05 06:15:00,503,287.0,200.0
2023-07-05 06:15:00,507,0.0,0.0
2023-07-05 06:15:00,508,0.0,0.0
2023-07-05 06:15:00,511,0.0,0.0
2023-07-05 06:15:00,512,0.0,0.0
2023-07-05 06:15:00,513,338.0,150.0
2023-07-05 06:15:00,514,134.0,120.0
2023-07-05 06:15:00,516,850.012939,749.988525
2023-07-05 06:15:00,521,939.0,700.09845
2023-07-05 06:15:00,522,939.0,707.582764
2023-07-05 06:15:00,523,0.0,0.0
2023-07-05 06:15:00,524,0.0,0.0
2023-07-05 06:15:00,525,0.0,0.0
2023-07-05 06:15:00,526,259.0,131.0
2023-07-05 06:15:00,527,1357.0,1058.099976
2023-07-05 06:15:00,528,131.0,131.0
2023-07-05 06:15:00,529,707.269226,609.96582
2023-07-05 06:15:00,530,716.826904,716.826904
2023-07-05 06:15:00,533,0.0,0.0
2023-07-05 06:15:00,534,0.0,0.0
2023-07-05 06:15:00,535,0.0,0.0
2023-07-05 06:15:00,536,0.0,0.0
2023-07-05 06:15:00,537,0.0,0.0
2023-07-05 06:15:00,538,0.0,0.0
2023-07-05 06:15:00,539,338.0,168.0
2023-07-05 06:15:00,540,162.0,84.0
2023-07-05 06:15:00,541,0.0,0.0
2023-07-05 06:15:00,542,0.0,0.0
2023-07-05 06:15:00,544,0.0,0.0
2023-07-05 06:15:00,545,1012.0,795.0
2023-07-05 06:15:00,546,384.5,200.0
2023-07-05 06:15:00,547,384.5,200.0
2023-07-05 06:15:00,548,326.0,252.0
2023-07-05 06:15:00,549,0.0,0.0
2023-07-05 06:15:00,550,0.0,0.0
2023-07-05 06:15:00,552,0.0,0.0
2023-07-05 06:15:00,553,0.0,0.0
2023-07-05 06:20:00,1,0.0,0.0
2023-07-05 06:20:00,2,0.0,0.0
2023-07-05 06:20:00,3,0.0,0.0
2023-07-05 06:20:00,4,375.132935,364.991486
2023-07-05 06:20:00,5,399.309875,364.991486
2023-07-05 06:20:00,6,0.0,0.0
2023-07-05 06:20:00,7,395.74054,364.991486
2023-07-05 06:20:00,8,0.0,0.0
2023-07-05 06:20:00,9,436.827728,364.917023
2023-07-05 06:20:00,10,417.949799,364.371613
2023-07-05 06:20:00,11,0.0,0.0
2023-07-05 06:20:00,12,350.0,200.0
2023-07-05 06:20:00,15,418.956635,395.876953
2023-07-05 06:20:00,16,425.36264,396.678101
2023-07-05 06:20:00,17,379.819733,379.819733
2023-07-05 06:20:00,18,466.0,380.018097
2023-07-05 06:20:00,27,615.0,615.0
2023-07-05 06:20:00,28,612.0,612.0
2023-07-05 06:20:00,29,612.0,612.0
2023-07-05 06:20:00,33,0.0,0.0
2023-07-05 06:20:00,36,1000.0,795.0
2023-07-05 06:20:00,37,993.0,795.0
2023-07-05 06:20:00,43,371.128082,267.0
2023-07-05 06:20:00,46,445.009064,445.009064
2023-07-05 06:20:00,47,426.153656,409.996735
2023-07-05 06:20:00,48,421.811676,410.591827
2023-07-05 06:20:00,49,448.792511,410.046295
2023-07-05 06:20:00,50,463.0,405.012726
2023-07-05 06:20:00,51,463.0,405.012726
2023-07-05 06:20:00,52,0.0,0.0
2023-07-05 06:20:00,53,0.0,0.0
2023-07-05 06:20:00,54,0.0,0.0
2023-07-05 06:20:00,55,0.0,0.0
2023-07-05 06:20:00,56,0.0,0.0
2023-07-05 06:20:00,57,0.0,0.0
2023-07-05 06:20:00,58,0.0,0.0
2023-07-05 06:20:00,59,0.0,0.0
2023-07-05 06:20:00,60,0.0,0.0
2023-07-05 06:20:00,61,449.485016,349.485016
2023-07-05 06:20:00,62,0.0,0.0
2023-07-05 06:20:00,63,0.0,0.0
2023-07-05 06:20:00,64,331.259155,280.014557
2023-07-05 06:20:00,65,0.0,0.0
2023-07-05 06:20:00,66,376.040009,338.781769
2023-07-05 06:20:00,67,376.829987,346.171173
2023-07-05 06:20:00,68,0.0,0.0
2023-07-05 06:20:00,69,775.352966,670.220703
2023-07-05 06:20:00,70,773.770569,670.621338
2023-07-05 06:20:00,71,0.0,0.0
2023-07-05 06:20:00,72,0.0,0.0
2023-07-05 06:20:00,73,0.0,0.0
2023-07-05 06:20:00,74,0.0,0.0
2023-07-05 06:20:00,75,0.0,0.0
2023-07-05 06:20:00,76,0.0,0.0
2023-07-05 06:20:00,77,0.0,0.0
2023-07-05 06:20:00,78,0.0,0.0
2023-07-05 06:20:00,79,0.0,0.0
2023-07-05 06:20:00,80,0.0,0.0
2023-07-05 06:20:00,83,351.660004,330.377655
2023-07-05 06:20:00,84,345.731293,344.569794
2023-07-05 06:20:00,85,349.081268,320.0
2023-07-05 06:20:00,86,350.838531,329.757294
2023-07-05 06:20:00,87,330.0,329.60849
2023-07-05 06:20:00,88,363.279999,329.757294
2023-07-05 06:20:00,89,364.799988,310.018097
2023-07-05 06:20:00,90,344.54837,320.011017
2023-07-05 06:20:00,91,779.342712,750.0
2023-07-05 06:20:00,92,829.274292,746.845947
2023-07-05 06:20:00,95,0.0,0.0
2023-07-05 06:20:00,96,0.0,0.0
2023-07-05 06:20:00,97,0.0,0.0
2023-07-05 06:20:00,98,0.0,0.0
2023-07-05 06:20:00,99,344.998932,249.0
2023-07-05 06:20:00,100,0.0,0.0
2023-07-05 06:20:00,101,0.0,0.0
2023-07-05 06:20:00,102,0.0,0.0
2023-07-05 06:20:00,103,0.0,0.0
2023-07-05 06:20:00,104,0.0,0.0
2023-07-05 06:20:00,105,0.0,0.0
2023-07-05 06:20:00,106,0.0,0.0
2023-07-05 06:20:00,107,0.0,0.0
2023-07-05 06:20:00,108,0.0,0.0
2023-07-05 06:20:00,112,0.0,0.0
2023-07-05 06:20:00,113,0.0,0.0
2023-07-05 06:20:00,114,0.0,0.0
2023-07-05 06:20:00,115,899.833069,750.045654
2023-07-05 06:20:00,116,893.253174,750.045654
2023-07-05 06:20:00,117,0.0,0.0
2023-07-05 06:20:00,118,0.0,0.0
2023-07-05 06:20:00,119,100.0,60.000153
2023-07-05 06:20:00,120,100.0,60.000153
2023-07-05 06:20:00,126,0.0,0.0
2023-07-05 06:20:00,127,0.0,0.0
2023-07-05 06:20:00,128,995.0,750.0
2023-07-05 06:20:00,129,993.0,750.0
2023-07-05 06:20:00,130,0.0,0.0
2023-07-05 06:20:00,131,986.0,718.0
2023-07-05 06:20:00,132,947.0,758.0
2023-07-05 06:20:00,133,968.0,755.0
2023-07-05 06:20:00,134,0.0,0.0
2023-07-05 06:20:00,135,253.884064,210.0
2023-07-05 06:20:00,136,159.5,109.996994
2023-07-05 06:20:00,137,159.5,109.996994
2023-07-05 06:20:00,138,183.0,122.0
2023-07-05 06:20:00,139,289.0,201.0
2023-07-05 06:20:00,140,289.0,201.0
2023-07-05 06:20:00,141,273.0,188.0
2023-07-05 06:20:00,142,163.5,88.0
2023-07-05 06:20:00,143,163.5,89.143059
2023-07-05 06:20:00,144,182.0,104.0
2023-07-05 06:20:00,145,162.5,88.436272
2023-07-05 06:20:00,146,162.5,88.436272
2023-07-05 06:20:00,147,175.0,104.0
2023-07-05 06:20:00,150,0.0,0.0
2023-07-05 06:20:00,151,0.0,0.0
2023-07-05 06:20:00,152,0.0,0.0
2023-07-05 06:20:00,153,0.0,0.0
2023-07-05 06:20:00,154,40.428761,0.0
2023-07-05 06:20:00,155,0.0,0.0
2023-07-05 06:20:00,156,387.0,350.0
2023-07-05 06:20:00,158,0.0,0.0
2023-07-05 06:20:00,159,0.0,0.0
2023-07-05 06:20:00,160,0.0,0.0
2023-07-05 06:20:00,161,300.0,220.0
2023-07-05 06:20:00,162,0.0,0.0
2023-07-05 06:20:00,166,0.0,0.0
2023-07-05 06:20:00,167,0.0,0.0
2023-07-05 06:20:00,168,0.0,0.0
2023-07-05 06:20:00,169,0.0,0.0
2023-07-05 06:20:00,170,0.0,0.0
2023-07-05 06:20:00,171,0.0,0.0
2023-07-05 06:20:00,172,0.0,0.0
2023-07-05 06:20:00,173,0.0,0.0
2023-07-05 06:20:00,174,0.0,0.0
2023-07-05 06:20:00,175,0.0,0.0
2023-07-05 06:20:00,176,286.236908,162.0
2023-07-05 06:20:00,177,148.0,108.0
2023-07-05 06:20:00,178,0.0,0.0
2023-07-05 06:20:00,179,0.0,0.0
2023-07-05 06:20:00,180,0.0,0.0
2023-07-05 06:20:00,181,0.0,0.0
2023-07-05 06:20:00,182,0.0,0.0
2023-07-05 06:20:00,183,0.0,0.0
2023-07-05 06:20:00,184,0.0,0.0
2023-07-05 06:20:00,185,0.0,0.0
2023-07-05 06:20:00,186,0.0,0.0
2023-07-05 06:20:00,187,0.0,0.0
2023-07-05 06:20:00,188,0.0,0.0
2023-07-05 06:20:00,189,0.0,0.0
2023-07-05 06:20:00,190,1000.0,795.0
2023-07-05 06:20:00,191,1000.0,795.0
2023-07-05 06:20:00,193,12.719484,11.999903
2023-07-05 06:20:00,194,12.719484,11.999903
2023-07-05 06:20:00,195,26.01713,10.0
2023-07-05 06:20:00,196,38.543896,35.0
2023-07-05 06:20:00,197,0.0,0.0
2023-07-05 06:20:00,198,200.0,120.0
2023-07-05 06:20:00,200,0.0,0.0
2023-07-05 06:20:00,207,75.199997,60.0
2023-07-05 06:20:00,208,0.0,0.0
2023-07-05 06:20:00,209,75.199997,60.0
2023-07-05 06:20:00,210,0.0,0.0
2023-07-05 06:20:00,211,0.0,0.0
2023-07-05 06:20:00,212,0.0,0.0
2023-07-05 06:20:00,213,0.0,0.0
2023-07-05 06:20:00,214,0.0,0.0
2023-07-05 06:20:00,215,0.0,0.0
2023-07-05 06:20:00,216,0.0,0.0
2023-07-05 06:20:00,217,24.0,20.99826
2023-07-05 06:20:00,218,24.0,20.99826
2023-07-05 06:20:00,219,24.0,20.99826
2023-07-05 06:20:00,220,24.0,20.99826
2023-07-05 06:20:00,231,0.0,0.0
2023-07-05 06:20:00,232,0.0,0.0
2023-07-05 06:20:00,233,0.0,0.0
2023-07-05 06:20:00,234,0.0,0.0
2023-07-05 06:20:00,237,0.0,0.0
2023-07-05 06:20:00,238,0.0,0.0
2023-07-05 06:20:00,240,282.0,200.0
2023-07-05 06:20:00,241,142.0,100.0
2023-07-05 06:20:00,242,0.0,0.0
2023-07-05 06:20:00,243,0.0,0.0
2023-07-05 06:20:00,244,0.0,0.0
2023-07-05 06:20:00,247,74.0,53.0
2023-07-05 06:20:00,248,0.0,0.0
2023-07-05 06:20:00,249,44.027878,0.0
2023-07-05 06:20:00,250,155.666672,99.370728
2023-07-05 06:20:00,251,40.118317,0.0
2023-07-05 06:20:00,252,84.0,65.0
2023-07-05 06:20:00,253,17.978996,0.0
2023-07-05 06:20:00,254,0.0,0.0
2023-07-05 06:20:00,255,242.5,167.0
2023-07-05 06:20:00,256,242.5,167.0
2023-07-05 06:20:00,257,260.0,216.0
2023-07-05 06:20:00,258,249.5,165.0
2023-07-05 06:20:00,259,249.5,165.0
2023-07-05 06:20:00,260,248.0,212.0
2023-07-05 06:20:00,264,0.0,0.0
2023-07-05 06:20:00,265,10.0,5.000229
2023-07-05 06:20:00,266,300.0,230.0
2023-07-05 06:20:00,267,0.0,0.0
2023-07-05 06:20:00,268,0.0,0.0
2023-07-05 06:20:00,269,0.0,0.0
2023-07-05 06:20:00,270,0.0,0.0
2023-07-05 06:20:00,271,0.0,0.0
2023-07-05 06:20:00,272,0.0,0.0
2023-07-05 06:20:00,273,0.0,0.0
2023-07-05 06:20:00,274,0.0,0.0
2023-07-05 06:20:00,275,0.0,0.0
2023-07-05 06:20:00,276,0.0,0.0
2023-07-05 06:20:00,277,0.0,0.0
2023-07-05 06:20:00,278,0.0,0.0
2023-07-05 06:20:00,279,0.0,0.0
2023-07-05 06:20:00,280,0.0,0.0
2023-07-05 06:20:00,281,0.0,0.0
2023-07-05 06:20:00,282,0.0,0.0
2023-07-05 06:20:00,283,0.0,0.0
2023-07-05 06:20:00,284,82.0,50.0
2023-07-05 06:20:00,285,0.0,0.0
2023-07-05 06:20:00,286,0.0,0.0
2023-07-05 06:20:00,287,161.0,100.0
2023-07-05 06:20:00,288,76.0,50.0
2023-07-05 06:20:00,289,0.0,0.0
2023-07-05 06:20:00,290,0.0,0.0
2023-07-05 06:20:00,291,0.0,0.0
2023-07-05 06:20:00,292,0.0,0.0
2023-07-05 06:20:00,293,0.0,0.0
2023-07-05 06:20:00,294,0.0,0.0
2023-07-05 06:20:00,299,179.5,123.99823
2023-07-05 06:20:00,300,0.0,0.0
2023-07-05 06:20:00,301,179.0,123.99823
2023-07-05 06:20:00,302,0.0,0.0
2023-07-05 06:20:00,303,100.5,66.0
2023-07-05 06:20:00,304,98.5,66.0
2023-07-05 06:20:00,305,310.343445,215.001404
2023-07-05 06:20:00,306,356.0,286.0
2023-07-05 06:20:00,307,296.503601,200.004578
2023-07-05 06:20:00,308,152.5,117.0
2023-07-05 06:20:00,309,40.534294,0.0
2023-07-05 06:20:00,310,0.0,0.0
2023-07-05 06:20:00,311,0.0,0.0
2023-07-05 06:20:00,312,0.0,0.0
2023-07-05 06:20:00,313,0.0,0.0
2023-07-05 06:20:00,314,0.0,0.0
2023-07-05 06:20:00,315,0.0,0.0
2023-07-05 06:20:00,316,0.0,0.0
2023-07-05 06:20:00,317,0.0,0.0
2023-07-05 06:20:00,318,0.0,0.0
2023-07-05 06:20:00,319,0.0,0.0
2023-07-05 06:20:00,320,157.0,122.0
2023-07-05 06:20:00,321,0.0,0.0
2023-07-05 06:20:00,322,0.0,0.0
2023-07-05 06:20:00,323,167.0,122.0
2023-07-05 06:20:00,324,0.0,0.0
2023-07-05 06:20:00,325,88.0,68.0
2023-07-05 06:20:00,326,21.683178,0.0
2023-07-05 06:20:00,327,142.508072,135.0
2023-07-05 06:20:00,328,0.0,0.0
2023-07-05 06:20:00,329,0.0,0.0
2023-07-05 06:20:00,330,0.0,0.0
2023-07-05 06:20:00,331,783.306152,644.669189
2023-07-05 06:20:00,332,768.858398,645.830933
2023-07-05 06:20:00,333,0.0,0.0
2023-07-05 06:20:00,334,0.0,0.0
2023-07-05 06:20:00,335,0.0,0.0
2023-07-05 06:20:00,336,0.0,0.0
2023-07-05 06:20:00,337,0.0,0.0
2023-07-05 06:20:00,338,0.0,0.0
2023-07-05 06:20:00,339,0.0,0.0
2023-07-05 06:20:00,340,769.986938,677.497803
2023-07-05 06:20:00,341,776.318359,679.862549
2023-07-05 06:20:00,342,166.0,135.0
2023-07-05 06:20:00,343,0.0,0.0
2023-07-05 06:20:00,344,100.0,59.997864
2023-07-05 06:20:00,345,0.0,0.0
2023-07-05 06:20:00,346,0.0,0.0
2023-07-05 06:20:00,347,0.0,0.0
2023-07-05 06:20:00,348,0.0,0.0
2023-07-05 06:20:00,349,0.0,0.0
2023-07-05 06:20:00,350,0.0,0.0
2023-07-05 06:20:00,351,0.0,0.0
2023-07-05 06:20:00,352,0.0,0.0
2023-07-05 06:20:00,353,0.0,0.0
2023-07-05 06:20:00,354,0.0,0.0
2023-07-05 06:20:00,355,0.0,0.0
2023-07-05 06:20:00,356,25.0,10.0
2023-07-05 06:20:00,357,25.5,10.0
2023-07-05 06:20:00,358,20.0,10.000153
2023-07-05 06:20:00,359,20.0,10.000153
2023-07-05 06:20:00,360,20.75,7.0
2023-07-05 06:20:00,361,0.0,0.0
2023-07-05 06:20:00,362,20.75,7.0
2023-07-05 06:20:00,363,0.0,0.0
2023-07-05 06:20:00,364,705.234863,665.0
2023-07-05 06:20:00,365,0.0,0.0
2023-07-05 06:20:00,366,378.487396,359.922974
2023-07-05 06:20:00,367,379.159668,359.922974
2023-07-05 06:20:00,368,0.0,0.0
2023-07-05 06:20:00,369,0.0,0.0
2023-07-05 06:20:00,370,0.0,0.0
2023-07-05 06:20:00,371,9.953219,0.0
2023-07-05 06:20:00,372,0.0,0.0
2023-07-05 06:20:00,373,0.0,0.0
2023-07-05 06:20:00,374,0.0,0.0
2023-07-05 06:20:00,375,0.0,0.0
2023-07-05 06:20:00,376,0.0,0.0
2023-07-05 06:20:00,377,0.0,0.0
2023-07-05 06:20:00,378,0.0,0.0
2023-07-05 06:20:00,379,0.0,0.0
2023-07-05 06:20:00,380,0.0,0.0
2023-07-05 06:20:00,381,0.0,0.0
2023-07-05 06:20:00,382,0.0,0.0
2023-07-05 06:20:00,383,165.0,129.972046
2023-07-05 06:20:00,384,0.0,0.0
2023-07-05 06:20:00,385,0.0,0.0
2023-07-05 06:20:00,386,0.0,0.0
2023-07-05 06:20:00,387,0.0,0.0
2023-07-05 06:20:00,388,268.0,181.395935
2023-07-05 06:20:00,389,268.0,180.785583
2023-07-05 06:20:00,390,275.0,202.0
2023-07-05 06:20:00,419,292.0,190.0
2023-07-05 06:20:00,420,292.0,190.0
2023-07-05 06:20:00,421,268.0,190.0
2023-07-05 06:20:00,422,256.0,180.0
2023-07-05 06:20:00,423,256.0,180.0
2023-07-05 06:20:00,432,292.0,216.0
2023-07-05 06:20:00,433,374.325134,254.0
2023-07-05 06:20:00,434,270.0,180.013397
2023-07-05 06:20:00,435,270.0,180.013397
2023-07-05 06:20:00,436,272.5,180.013397
2023-07-05 06:20:00,437,272.5,180.013397
2023-07-05 06:20:00,438,273.0,208.0
2023-07-05 06:20:00,439,276.0,208.0
2023-07-05 06:20:00,440,162.5,120.0
2023-07-05 06:20:00,441,162.5,120.0
2023-07-05 06:20:00,442,175.0,120.0
2023-07-05 06:20:00,443,0.0,0.0
2023-07-05 06:20:00,444,0.0,0.0
2023-07-05 06:20:00,450,222.0,130.414734
2023-07-05 06:20:00,451,132.0,85.0
2023-07-05 06:20:00,452,242.0,130.0
2023-07-05 06:20:00,453,0.0,0.0
2023-07-05 06:20:00,459,385.298798,264.399994
2023-07-05 06:20:00,467,0.0,0.0
2023-07-05 06:20:00,468,0.0,0.0
2023-07-05 06:20:00,469,0.0,0.0
2023-07-05 06:20:00,471,4.873626,0.0
2023-07-05 06:20:00,472,238.0,180.0
2023-07-05 06:20:00,473,120.0,90.0
2023-07-05 06:20:00,474,239.0,180.0
2023-07-05 06:20:00,475,116.0,90.0
2023-07-05 06:20:00,477,248.0,164.0
2023-07-05 06:20:00,478,248.0,164.0
2023-07-05 06:20:00,479,253.0,163.986282
2023-07-05 06:20:00,480,246.0,164.0
2023-07-05 06:20:00,481,246.0,164.0
2023-07-05 06:20:00,482,253.0,152.0
2023-07-05 06:20:00,485,0.0,0.0
2023-07-05 06:20:00,486,0.0,0.0
2023-07-05 06:20:00,487,0.0,0.0
2023-07-05 06:20:00,488,0.0,0.0
2023-07-05 06:20:00,489,1000.0,795.0
2023-07-05 06:20:00,490,1002.0,795.0
2023-07-05 06:20:00,491,969.0,791.0
2023-07-05 06:20:00,492,968.0,786.0
2023-07-05 06:20:00,493,995.0,795.0
2023-07-05 06:20:00,494,994.0,795.0
2023-07-05 06:20:00,495,0.0,0.0
2023-07-05 06:20:00,496,300.0,200.0
2023-07-05 06:20:00,497,0.0,0.0
2023-07-05 06:20:00,498,0.0,0.0
2023-07-05 06:20:00,499,54.493942,0.0
2023-07-05 06:20:00,501,285.0,158.003479
2023-07-05 06:20:00,502,158.0,158.0
2023-07-05 06:20:00,503,287.0,200.0
2023-07-05 06:20:00,507,0.0,0.0
2023-07-05 06:20:00,508,0.0,0.0
2023-07-05 06:20:00,511,0.0,0.0
2023-07-05 06:20:00,512,0.0,0.0
2023-07-05 06:20:00,513,338.0,150.0
2023-07-05 06:20:00,514,134.0,120.0
2023-07-05 06:20:00,516,850.012939,749.988525
2023-07-05 06:20:00,521,939.0,662.03125
2023-07-05 06:20:00,522,939.0,695.677917
2023-07-05 06:20:00,523,0.0,0.0
2023-07-05 06:20:00,524,0.0,0.0
2023-07-05 06:20:00,525,0.0,0.0
2023-07-05 06:20:00,526,259.0,131.0
2023-07-05 06:20:00,527,1357.0,1058.099976
2023-07-05 06:20:00,528,131.0,131.0
2023-07-05 06:20:00,529,707.269226,609.96582
2023-07-05 06:20:00,530,716.826904,716.826904
2023-07-05 06:20:00,533,0.0,0.0
2023-07-05 06:20:00,534,0.0,0.0
2023-07-05 06:20:00,535,0.0,0.0
2023-07-05 06:20:00,536,0.0,0.0
2023-07-05 06:20:00,537,0.0,0.0
2023-07-05 06:20:00,538,0.0,0.0
2023-07-05 06:20:00,539,338.0,168.0
2023-07-05 06:20:00,540,162.0,84.0
2023-07-05 06:20:00,541,0.0,0.0
2023-07-05 06:20:00,542,0.0,0.0
2023-07-05 06:20:00,544,0.0,0.0
2023-07-05 06:20:00,545,1012.0,795.0
2023-07-05 06:20:00,546,384.5,200.0
2023-07-05 06:20:00,547,384.5,200.0
2023-07-05 06:20:00,548,326.0,252.0
2023-07-05 06:20:00,549,0.0,0.0
2023-07-05 06:20:00,550,0.0,0.0
2023-07-05 06:20:00,552,0.0,0.0
2023-07-05 06:20:00,553,0.0,0.0
2023-07-05 06:25:00,1,0.0,0.0
2023-07-05 06:25:00,2,0.0,0.0
2023-07-05 06:25:00,3,0.0,0.0
2023-07-05 06:25:00,4,385.60611,364.991486
2023-07-05 06:25:00,5,400.034515,364.991486
2023-07-05 06:25:00,6,0.0,0.0
2023-07-05 06:25:00,7,395.310242,364.991486
2023-07-05 06:25:00,8,0.0,0.0
2023-07-05 06:25:00,9,434.793427,364.917023
2023-07-05 06:25:00,10,414.284393,364.32193
2023-07-05 06:25:00,11,0.0,0.0
2023-07-05 06:25:00,12,350.0,200.0
2023-07-05 06:25:00,15,411.444489,395.80835
2023-07-05 06:25:00,16,407.229492,396.517822
2023-07-05 06:25:00,17,386.444946,379.819733
2023-07-05 06:25:00,18,466.0,380.018097
2023-07-05 06:25:00,27,615.0,615.0
2023-07-05 06:25:00,28,612.0,612.0
2023-07-05 06:25:00,29,612.0,612.0
2023-07-05 06:25:00,33,0.0,0.0
2023-07-05 06:25:00,36,1000.0,795.0
2023-07-05 06:25:00,37,993.0,795.0
2023-07-05 06:25:00,43,368.797241,267.0
2023-07-05 06:25:00,46,445.009064,445.009064
2023-07-05 06:25:00,47,436.748596,409.996735
2023-07-05 06:25:00,48,412.215118,410.591827
2023-07-05 06:25:00,49,434.349091,410.095978
2023-07-05 06:25:00,50,463.0,405.012726
2023-07-05 06:25:00,51,463.0,405.012726
2023-07-05 06:25:00,52,0.0,0.0
2023-07-05 06:25:00,53,0.0,0.0
2023-07-05 06:25:00,54,0.0,0.0
2023-07-05 06:25:00,55,0.0,0.0
2023-07-05 06:25:00,56,0.0,0.0
2023-07-05 06:25:00,57,0.0,0.0
2023-07-05 06:25:00,58,0.0,0.0
2023-07-05 06:25:00,59,0.0,0.0
2023-07-05 06:25:00,60,0.0,0.0
2023-07-05 06:25:00,61,452.13327,352.13327
2023-07-05 06:25:00,62,0.0,0.0
2023-07-05 06:25:00,63,0.0,0.0
2023-07-05 06:25:00,64,330.170166,280.014557
2023-07-05 06:25:00,65,0.0,0.0
2023-07-05 06:25:00,66,376.040009,338.781769
2023-07-05 06:25:00,67,376.829987,346.171173
2023-07-05 06:25:00,68,0.0,0.0
2023-07-05 06:25:00,69,775.352966,670.220703
2023-07-05 06:25:00,70,773.770569,670.621338
2023-07-05 06:25:00,71,0.0,0.0
2023-07-05 06:25:00,72,0.0,0.0
2023-07-05 06:25:00,73,0.0,0.0
2023-07-05 06:25:00,74,0.0,0.0
2023-07-05 06:25:00,75,0.0,0.0
2023-07-05 06:25:00,76,0.0,0.0
2023-07-05 06:25:00,77,0.0,0.0
2023-07-05 06:25:00,78,0.0,0.0
2023-07-05 06:25:00,79,0.0,0.0
2023-07-05 06:25:00,80,0.0,0.0
2023-07-05 06:25:00,83,353.942108,330.377655
2023-07-05 06:25:00,84,364.670349,344.569794
2023-07-05 06:25:00,85,363.279999,320.0
2023-07-05 06:25:00,86,356.567139,329.757294
2023-07-05 06:25:00,87,330.0,329.60849
2023-07-05 06:25:00,88,363.279999,329.757294
2023-07-05 06:25:00,89,364.799988,310.018097
2023-07-05 06:25:00,90,343.463013,320.011017
2023-07-05 06:25:00,91,779.342712,750.0
2023-07-05 06:25:00,92,829.274292,746.754395
2023-07-05 06:25:00,95,0.0,0.0
2023-07-05 06:25:00,96,0.0,0.0
2023-07-05 06:25:00,97,0.0,0.0
2023-07-05 06:25:00,98,0.0,0.0
2023-07-05 06:25:00,99,346.144257,249.0
2023-07-05 06:25:00,100,0.0,0.0
2023-07-05 06:25:00,101,0.0,0.0
2023-07-05 06:25:00,102,0.0,0.0
2023-07-05 06:25:00,103,0.0,0.0
2023-07-05 06:25:00,104,0.0,0.0
2023-07-05 06:25:00,105,0.0,0.0
2023-07-05 06:25:00,106,0.0,0.0
2023-07-05 06:25:00,107,0.0,0.0
2023-07-05 06:25:00,108,0.0,0.0
2023-07-05 06:25:00,112,0.0,0.0
2023-07-05 06:25:00,113,0.0,0.0
2023-07-05 06:25:00,114,0.0,0.0
2023-07-05 06:25:00,115,903.492737,750.045654
2023-07-05 06:25:00,116,890.690918,750.045654
2023-07-05 06:25:00,117,0.0,0.0
2023-07-05 06:25:00,118,0.0,0.0
2023-07-05 06:25:00,119,100.0,60.000153
2023-07-05 06:25:00,120,100.0,60.000153
2023-07-05 06:25:00,126,0.0,0.0
2023-07-05 06:25:00,127,0.0,0.0
2023-07-05 06:25:00,128,995.0,750.0
2023-07-05 06:25:00,129,993.0,750.0
2023-07-05 06:25:00,130,0.0,0.0
2023-07-05 06:25:00,131,986.0,718.0
2023-07-05 06:25:00,132,947.0,758.0
2023-07-05 06:25:00,133,968.0,755.0
2023-07-05 06:25:00,134,0.0,0.0
2023-07-05 06:25:00,135,255.288406,210.0
2023-07-05 06:25:00,136,159.5,109.996994
2023-07-05 06:25:00,137,159.5,109.996994
2023-07-05 06:25:00,138,183.0,122.0
2023-07-05 06:25:00,139,289.0,201.0
2023-07-05 06:25:00,140,289.0,201.0
2023-07-05 06:25:00,141,273.0,188.0
2023-07-05 06:25:00,142,163.5,88.0
2023-07-05 06:25:00,143,163.5,89.143059
2023-07-05 06:25:00,144,182.0,104.0
2023-07-05 06:25:00,145,162.5,88.436272
2023-07-05 06:25:00,146,162.5,88.436272
2023-07-05 06:25:00,147,175.0,104.0
2023-07-05 06:25:00,150,0.0,0.0
2023-07-05 06:25:00,151,0.0,0.0
2023-07-05 06:25:00,152,0.0,0.0
2023-07-05 06:25:00,153,0.0,0.0
2023-07-05 06:25:00,154,52.333179,0.0
2023-07-05 06:25:00,155,0.0,0.0
2023-07-05 06:25:00,156,387.0,350.0
2023-07-05 06:25:00,158,0.0,0.0
2023-07-05 06:25:00,159,0.0,0.0
2023-07-05 06:25:00,160,0.0,0.0
2023-07-05 06:25:00,161,300.0,220.0
2023-07-05 06:25:00,162,0.0,0.0
2023-07-05 06:25:00,166,0.0,0.0
2023-07-05 06:25:00,167,0.0,0.0
2023-07-05 06:25:00,168,0.0,0.0
2023-07-05 06:25:00,169,0.0,0.0
2023-07-05 06:25:00,170,0.0,0.0
2023-07-05 06:25:00,171,0.0,0.0
2023-07-05 06:25:00,172,0.0,0.0
2023-07-05 06:25:00,173,0.0,0.0
2023-07-05 06:25:00,174,0.0,0.0
2023-07-05 06:25:00,175,0.0,0.0
2023-07-05 06:25:00,176,286.294098,162.0
2023-07-05 06:25:00,177,148.0,108.0
2023-07-05 06:25:00,178,0.0,0.0
2023-07-05 06:25:00,179,0.0,0.0
2023-07-05 06:25:00,180,0.0,0.0
2023-07-05 06:25:00,181,0.0,0.0
2023-07-05 06:25:00,182,0.0,0.0
2023-07-05 06:25:00,183,0.0,0.0
2023-07-05 06:25:00,184,0.0,0.0
2023-07-05 06:25:00,185,0.0,0.0
2023-07-05 06:25:00,186,0.0,0.0
2023-07-05 06:25:00,187,0.0,0.0
2023-07-05 06:25:00,188,0.0,0.0
2023-07-05 06:25:00,189,0.0,0.0
2023-07-05 06:25:00,190,1000.0,795.0
2023-07-05 06:25:00,191,1000.0,795.0
2023-07-05 06:25:00,193,12.719484,11.999903
2023-07-05 06:25:00,194,12.719484,11.999903
2023-07-05 06:25:00,195,26.01713,10.0
2023-07-05 06:25:00,196,38.543896,35.0
2023-07-05 06:25:00,197,0.0,0.0
2023-07-05 06:25:00,198,200.0,120.0
2023-07-05 06:25:00,200,0.0,0.0
2023-07-05 06:25:00,207,75.199997,60.0
2023-07-05 06:25:00,208,0.0,0.0
2023-07-05 06:25:00,209,75.199997,60.0
2023-07-05 06:25:00,210,0.0,0.0
2023-07-05 06:25:00,211,0.0,0.0
2023-07-05 06:25:00,212,0.0,0.0
2023-07-05 06:25:00,213,0.0,0.0
2023-07-05 06:25:00,214,0.0,0.0
2023-07-05 06:25:00,215,0.0,0.0
2023-07-05 06:25:00,216,0.0,0.0
2023-07-05 06:25:00,217,24.0,20.99826
2023-07-05 06:25:00,218,24.0,20.99826
2023-07-05 06:25:00,219,24.0,20.99826
2023-07-05 06:25:00,220,24.0,20.99826
2023-07-05 06:25:00,231,0.0,0.0
2023-07-05 06:25:00,232,0.0,0.0
2023-07-05 06:25:00,233,0.0,0.0
2023-07-05 06:25:00,234,0.0,0.0
2023-07-05 06:25:00,237,0.0,0.0
2023-07-05 06:25:00,238,0.0,0.0
2023-07-05 06:25:00,240,282.0,200.0
2023-07-05 06:25:00,241,142.0,100.0
2023-07-05 06:25:00,242,0.0,0.0
2023-07-05 06:25:00,243,0.0,0.0
2023-07-05 06:25:00,244,0.0,0.0
2023-07-05 06:25:00,247,74.0,53.0
2023-07-05 06:25:00,248,0.0,0.0
2023-07-05 06:25:00,249,155.666672,99.46228
2023-07-05 06:25:00,250,155.666672,99.370728
2023-07-05 06:25:00,251,155.666672,99.553833
2023-07-05 06:25:00,252,252.0,195.0
2023-07-05 06:25:00,253,24.123346,0.0
2023-07-05 06:25:00,254,0.0,0.0
2023-07-05 06:25:00,255,242.5,167.0
2023-07-05 06:25:00,256,242.5,167.0
2023-07-05 06:25:00,257,260.0,216.0
2023-07-05 06:25:00,258,249.5,165.0
2023-07-05 06:25:00,259,249.5,165.0
2023-07-05 06:25:00,260,248.0,212.0
2023-07-05 06:25:00,264,0.0,0.0
2023-07-05 06:25:00,265,10.0,5.000229
2023-07-05 06:25:00,266,300.0,230.0
2023-07-05 06:25:00,267,0.0,0.0
2023-07-05 06:25:00,268,0.0,0.0
2023-07-05 06:25:00,269,0.0,0.0
2023-07-05 06:25:00,270,0.0,0.0
2023-07-05 06:25:00,271,0.0,0.0
2023-07-05 06:25:00,272,0.0,0.0
2023-07-05 06:25:00,273,0.0,0.0
2023-07-05 06:25:00,274,0.0,0.0
2023-07-05 06:25:00,275,0.0,0.0
2023-07-05 06:25:00,276,0.0,0.0
2023-07-05 06:25:00,277,0.0,0.0
2023-07-05 06:25:00,278,0.0,0.0
2023-07-05 06:25:00,279,0.0,0.0
2023-07-05 06:25:00,280,0.0,0.0
2023-07-05 06:25:00,281,0.0,0.0
2023-07-05 06:25:00,282,0.0,0.0
2023-07-05 06:25:00,283,0.0,0.0
2023-07-05 06:25:00,284,0.0,0.0
2023-07-05 06:25:00,285,0.0,0.0
2023-07-05 06:25:00,286,0.0,0.0
2023-07-05 06:25:00,287,161.0,100.0
2023-07-05 06:25:00,288,76.0,50.0
2023-07-05 06:25:00,289,0.0,0.0
2023-07-05 06:25:00,290,0.0,0.0
2023-07-05 06:25:00,291,0.0,0.0
2023-07-05 06:25:00,292,0.0,0.0
2023-07-05 06:25:00,293,0.0,0.0
2023-07-05 06:25:00,294,0.0,0.0
2023-07-05 06:25:00,299,179.5,123.99823
2023-07-05 06:25:00,300,0.0,0.0
2023-07-05 06:25:00,301,179.0,123.99823
2023-07-05 06:25:00,302,0.0,0.0
2023-07-05 06:25:00,303,100.5,66.0
2023-07-05 06:25:00,304,98.5,66.0
2023-07-05 06:25:00,305,310.896606,215.001404
2023-07-05 06:25:00,306,356.0,286.0
2023-07-05 06:25:00,307,296.961273,200.004578
2023-07-05 06:25:00,308,152.5,117.0
2023-07-05 06:25:00,309,152.5,117.0
2023-07-05 06:25:00,310,0.0,0.0
2023-07-05 06:25:00,311,0.0,0.0
2023-07-05 06:25:00,312,0.0,0.0
2023-07-05 06:25:00,313,0.0,0.0
2023-07-05 06:25:00,314,0.0,0.0
2023-07-05 06:25:00,315,0.0,0.0
2023-07-05 06:25:00,316,0.0,0.0
2023-07-05 06:25:00,317,0.0,0.0
2023-07-05 06:25:00,318,0.0,0.0
2023-07-05 06:25:00,319,0.0,0.0
2023-07-05 06:25:00,320,157.0,122.0
2023-07-05 06:25:00,321,0.0,0.0
2023-07-05 06:25:00,322,0.0,0.0
2023-07-05 06:25:00,323,167.0,122.0
2023-07-05 06:25:00,324,31.040995,0.0
2023-07-05 06:25:00,325,88.0,68.0
2023-07-05 06:25:00,326,143.0,135.0
2023-07-05 06:25:00,327,142.288742,135.0
2023-07-05 06:25:00,328,0.0,0.0
2023-07-05 06:25:00,329,0.0,0.0
2023-07-05 06:25:00,330,0.0,0.0
2023-07-05 06:25:00,331,781.098633,644.669189
2023-07-05 06:25:00,332,769.549927,645.706421
2023-07-05 06:25:00,333,0.0,0.0
2023-07-05 06:25:00,334,0.0,0.0
2023-07-05 06:25:00,335,0.0,0.0
2023-07-05 06:25:00,336,0.0,0.0
2023-07-05 06:25:00,337,0.0,0.0
2023-07-05 06:25:00,338,0.0,0.0
2023-07-05 06:25:00,339,0.0,0.0
2023-07-05 06:25:00,340,762.800781,677.290405
2023-07-05 06:25:00,341,763.620728,679.655151
2023-07-05 06:25:00,342,166.0,135.0
2023-07-05 06:25:00,343,0.0,0.0
2023-07-05 06:25:00,344,100.0,59.997864
2023-07-05 06:25:00,345,0.0,0.0
2023-07-05 06:25:00,346,0.0,0.0
2023-07-05 06:25:00,347,0.0,0.0
2023-07-05 06:25:00,348,0.0,0.0
2023-07-05 06:25:00,349,0.0,0.0
2023-07-05 06:25:00,350,0.0,0.0
2023-07-05 06:25:00,351,0.0,0.0
2023-07-05 06:25:00,352,0.0,0.0
2023-07-05 06:25:00,353,0.0,0.0
2023-07-05 06:25:00,354,0.0,0.0
2023-07-05 06:25:00,355,0.0,0.0
2023-07-05 06:25:00,356,25.0,10.0
2023-07-05 06:25:00,357,25.5,10.0
2023-07-05 06:25:00,358,20.0,10.000153
2023-07-05 06:25:00,359,20.0,10.000153
2023-07-05 06:25:00,360,20.75,7.0
2023-07-05 06:25:00,361,0.0,0.0
2023-07-05 06:25:00,362,20.75,7.0
2023-07-05 06:25:00,363,0.0,0.0
2023-07-05 06:25:00,364,705.234863,665.0
2023-07-05 06:25:00,365,0.0,0.0
2023-07-05 06:25:00,366,378.487396,359.922974
2023-07-05 06:25:00,367,379.159668,359.922974
2023-07-05 06:25:00,368,0.0,0.0
2023-07-05 06:25:00,369,0.0,0.0
2023-07-05 06:25:00,370,0.0,0.0
2023-07-05 06:25:00,371,9.887112,0.0
2023-07-05 06:25:00,372,0.0,0.0
2023-07-05 06:25:00,373,0.0,0.0
2023-07-05 06:25:00,374,0.0,0.0
2023-07-05 06:25:00,375,0.0,0.0
2023-07-05 06:25:00,376,0.666113,0.0
2023-07-05 06:25:00,377,0.0,0.0
2023-07-05 06:25:00,378,0.0,0.0
2023-07-05 06:25:00,379,0.0,0.0
2023-07-05 06:25:00,380,0.0,0.0
2023-07-05 06:25:00,381,0.0,0.0
2023-07-05 06:25:00,382,0.0,0.0
2023-07-05 06:25:00,383,165.0,129.972046
2023-07-05 06:25:00,384,0.0,0.0
2023-07-05 06:25:00,385,0.0,0.0
2023-07-05 06:25:00,386,0.0,0.0
2023-07-05 06:25:00,387,0.0,0.0
2023-07-05 06:25:00,388,268.0,181.350159
2023-07-05 06:25:00,389,268.0,180.83136
2023-07-05 06:25:00,390,275.0,202.0
2023-07-05 06:25:00,419,292.0,190.0
2023-07-05 06:25:00,420,292.0,190.0
2023-07-05 06:25:00,421,268.0,190.0
2023-07-05 06:25:00,422,256.0,180.0
2023-07-05 06:25:00,423,256.0,180.0
2023-07-05 06:25:00,432,292.0,216.0
2023-07-05 06:25:00,433,374.534668,254.0
2023-07-05 06:25:00,434,270.0,180.013397
2023-07-05 06:25:00,435,270.0,180.013397
2023-07-05 06:25:00,436,272.5,180.013397
2023-07-05 06:25:00,437,272.5,180.013397
2023-07-05 06:25:00,438,273.0,208.0
2023-07-05 06:25:00,439,276.0,208.0
2023-07-05 06:25:00,440,162.5,120.0
2023-07-05 06:25:00,441,162.5,120.0
2023-07-05 06:25:00,442,175.0,120.0
2023-07-05 06:25:00,443,0.0,0.0
2023-07-05 06:25:00,444,0.0,0.0
2023-07-05 06:25:00,450,222.0,130.414734
2023-07-05 06:25:00,451,132.0,85.0
2023-07-05 06:25:00,452,242.0,130.0
2023-07-05 06:25:00,453,0.0,0.0
2023-07-05 06:25:00,459,383.662231,264.399994
2023-07-05 06:25:00,467,0.0,0.0
2023-07-05 06:25:00,468,0.0,0.0
2023-07-05 06:25:00,469,0.0,0.0
2023-07-05 06:25:00,471,4.734147,0.0
2023-07-05 06:25:00,472,238.0,180.0
2023-07-05 06:25:00,473,120.0,90.0
2023-07-05 06:25:00,474,239.0,180.0
2023-07-05 06:25:00,475,116.0,90.0
2023-07-05 06:25:00,477,248.0,164.0
2023-07-05 06:25:00,478,248.0,164.0
2023-07-05 06:25:00,479,253.0,163.986282
2023-07-05 06:25:00,480,246.0,164.0
2023-07-05 06:25:00,481,246.0,164.0
2023-07-05 06:25:00,482,253.0,152.0
2023-07-05 06:25:00,485,0.0,0.0
2023-07-05 06:25:00,486,0.0,0.0
2023-07-05 06:25:00,487,0.0,0.0
2023-07-05 06:25:00,488,0.0,0.0
2023-07-05 06:25:00,489,1000.0,795.0
2023-07-05 06:25:00,490,1002.0,795.0
2023-07-05 06:25:00,491,969.0,791.0
2023-07-05 06:25:00,492,968.0,786.0
2023-07-05 06:25:00,493,995.0,795.0
2023-07-05 06:25:00,494,994.0,795.0
2023-07-05 06:25:00,495,0.0,0.0
2023-07-05 06:25:00,496,300.0,200.0
2023-07-05 06:25:00,497,0.0,0.0
2023-07-05 06:25:00,498,0.0,0.0
2023-07-05 06:25:00,499,53.645824,0.0
2023-07-05 06:25:00,501,285.0,158.003479
2023-07-05 06:25:00,502,158.0,158.0
2023-07-05 06:25:00,503,287.0,200.0
2023-07-05 06:25:00,507,0.0,0.0
2023-07-05 06:25:00,508,0.0,0.0
2023-07-05 06:25:00,511,0.0,0.0
2023-07-05 06:25:00,512,0.0,0.0
2023-07-05 06:25:00,513,338.0,150.0
2023-07-05 06:25:00,514,134.0,120.0
2023-07-05 06:25:00,516,850.012939,749.988525
2023-07-05 06:25:00,521,939.0,648.578064
2023-07-05 06:25:00,522,939.0,666.156006
2023-07-05 06:25:00,523,0.0,0.0
2023-07-05 06:25:00,524,0.0,0.0
2023-07-05 06:25:00,525,0.0,0.0
2023-07-05 06:25:00,526,259.0,131.0
2023-07-05 06:25:00,527,1357.0,1058.099976
2023-07-05 06:25:00,528,131.0,131.0
2023-07-05 06:25:00,529,707.269226,609.96582
2023-07-05 06:25:00,530,716.826904,716.826904
2023-07-05 06:25:00,533,0.0,0.0
2023-07-05 06:25:00,534,0.0,0.0
2023-07-05 06:25:00,535,0.0,0.0
2023-07-05 06:25:00,536,0.0,0.0
2023-07-05 06:25:00,537,0.0,0.0
2023-07-05 06:25:00,538,0.0,0.0
2023-07-05 06:25:00,539,338.0,168.0
2023-07-05 06:25:00,540,162.0,84.0
2023-07-05 06:25:00,541,0.0,0.0
2023-07-05 06:25:00,542,0.0,0.0
2023-07-05 06:25:00,544,0.0,0.0
2023-07-05 06:25:00,545,1012.0,795.0
2023-07-05 06:25:00,546,384.5,200.0
2023-07-05 06:25:00,547,384.5,200.0
2023-07-05 06:25:00,548,326.0,252.0
2023-07-05 06:25:00,549,0.0,0.0
2023-07-05 06:25:00,550,0.0,0.0
2023-07-05 06:25:00,552,0.0,0.0
2023-07-05 06:25:00,553,0.0,0.0
2023-07-05 06:30:00,1,0.0,0.0
2023-07-05 06:30:00,2,0.0,0.0
2023-07-05 06:30:00,3,0.0,0.0
2023-07-05 06:30:00,4,406.335327,364.991486
2023-07-05 06:30:00,5,406.861908,364.991486
2023-07-05 06:30:00,6,0.0,0.0
2023-07-05 06:30:00,7,414.0224,364.991486
2023-07-05 06:30:00,8,0.0,0.0
2023-07-05 06:30:00,9,441.00531,364.917023
2023-07-05 06:30:00,10,437.013824,364.371613
2023-07-05 06:30:00,11,0.0,0.0
2023-07-05 06:30:00,12,350.0,200.0
2023-07-05 06:30:00,15,405.776459,395.716797
2023-07-05 06:30:00,16,414.973328,396.334717
2023-07-05 06:30:00,17,400.17984,379.819733
2023-07-05 06:30:00,18,466.0,380.018097
2023-07-05 06:30:00,27,615.0,615.0
2023-07-05 06:30:00,28,612.0,612.0
2023-07-05 06:30:00,29,612.0,612.0
2023-07-05 06:30:00,33,0.0,0.0
2023-07-05 06:30:00,36,1000.0,795.0
2023-07-05 06:30:00,37,993.0,795.0
2023-07-05 06:30:00,43,371.549774,267.0
2023-07-05 06:30:00,46,447.601227,445.009064
2023-07-05 06:30:00,47,462.581024,409.996735
2023-07-05 06:30:00,48,449.311066,409.872833
2023-07-05 06:30:00,49,461.521149,410.095978
2023-07-05 06:30:00,50,463.0,405.012726
2023-07-05 06:30:00,51,463.0,405.012726
2023-07-05 06:30:00,52,0.0,0.0
2023-07-05 06:30:00,53,0.0,0.0
2023-07-05 06:30:00,54,0.0,0.0
2023-07-05 06:30:00,55,0.0,0.0
2023-07-05 06:30:00,56,0.0,0.0
2023-07-05 06:30:00,57,0.0,0.0
2023-07-05 06:30:00,58,0.0,0.0
2023-07-05 06:30:00,59,0.0,0.0
2023-07-05 06:30:00,60,0.0,0.0
2023-07-05 06:30:00,61,454.166718,354.166718
2023-07-05 06:30:00,62,0.0,0.0
2023-07-05 06:30:00,63,0.0,0.0
2023-07-05 06:30:00,64,332.213715,280.014557
2023-07-05 06:30:00,65,0.0,0.0
2023-07-05 06:30:00,66,376.040009,338.781769
2023-07-05 06:30:00,67,376.829987,346.171173
2023-07-05 06:30:00,68,0.0,0.0
2023-07-05 06:30:00,69,775.352966,670.220703
2023-07-05 06:30:00,70,773.770569,670.621338
2023-07-05 06:30:00,71,0.0,0.0
2023-07-05 06:30:00,72,0.0,0.0
2023-07-05 06:30:00,73,0.0,0.0
2023-07-05 06:30:00,74,0.0,0.0
2023-07-05 06:30:00,75,0.0,0.0
2023-07-05 06:30:00,76,0.0,0.0
2023-07-05 06:30:00,77,0.0,0.0
2023-07-05 06:30:00,78,0.0,0.0
2023-07-05 06:30:00,79,0.0,0.0
2023-07-05 06:30:00,80,0.0,0.0
2023-07-05 06:30:00,83,364.040009,330.377655
2023-07-05 06:30:00,84,367.079987,344.569794
2023-07-05 06:30:00,85,363.279999,320.0
2023-07-05 06:30:00,86,362.519989,329.757294
2023-07-05 06:30:00,87,330.0,329.583588
2023-07-05 06:30:00,88,363.279999,329.732513
2023-07-05 06:30:00,89,364.799988,310.018097
2023-07-05 06:30:00,90,356.601898,320.011017
2023-07-05 06:30:00,91,779.342712,750.0
2023-07-05 06:30:00,92,829.274292,746.662842
2023-07-05 06:30:00,95,0.0,0.0
2023-07-05 06:30:00,96,0.0,0.0
2023-07-05 06:30:00,97,0.0,0.0
2023-07-05 06:30:00,98,0.0,0.0
2023-07-05 06:30:00,99,347.739471,249.0
2023-07-05 06:30:00,100,0.0,0.0
2023-07-05 06:30:00,101,0.0,0.0
2023-07-05 06:30:00,102,0.0,0.0
2023-07-05 06:30:00,103,0.0,0.0
2023-07-05 06:30:00,104,0.0,0.0
2023-07-05 06:30:00,105,0.0,0.0
2023-07-05 06:30:00,106,0.0,0.0
2023-07-05 06:30:00,107,0.0,0.0
2023-07-05 06:30:00,108,0.0,0.0
2023-07-05 06:30:00,112,0.0,0.0
2023-07-05 06:30:00,113,0.0,0.0
2023-07-05 06:30:00,114,0.0,0.0
2023-07-05 06:30:00,115,913.21106,750.045654
2023-07-05 06:30:00,116,912.924988,750.045654
2023-07-05 06:30:00,117,0.0,0.0
2023-07-05 06:30:00,118,0.0,0.0
2023-07-05 06:30:00,119,100.0,60.000153
2023-07-05 06:30:00,120,100.0,60.000153
2023-07-05 06:30:00,126,0.0,0.0
2023-07-05 06:30:00,127,0.0,0.0
2023-07-05 06:30:00,128,995.0,750.0
2023-07-05 06:30:00,129,993.0,750.0
2023-07-05 06:30:00,130,0.0,0.0
2023-07-05 06:30:00,131,986.0,718.0
2023-07-05 06:30:00,132,947.0,758.0
2023-07-05 06:30:00,133,968.0,755.0
2023-07-05 06:30:00,134,0.0,0.0
2023-07-05 06:30:00,135,263.744507,210.0
2023-07-05 06:30:00,136,159.5,109.996994
2023-07-05 06:30:00,137,159.5,109.996994
2023-07-05 06:30:00,138,183.0,122.0
2023-07-05 06:30:00,139,289.0,201.0
2023-07-05 06:30:00,140,289.0,201.0
2023-07-05 06:30:00,141,273.0,188.0
2023-07-05 06:30:00,142,163.5,88.0
2023-07-05 06:30:00,143,163.5,89.143059
2023-07-05 06:30:00,144,182.0,104.0
2023-07-05 06:30:00,145,162.5,88.436272
2023-07-05 06:30:00,146,162.5,88.436272
2023-07-05 06:30:00,147,175.0,104.0
2023-07-05 06:30:00,150,0.0,0.0
2023-07-05 06:30:00,151,0.0,0.0
2023-07-05 06:30:00,152,0.0,0.0
2023-07-05 06:30:00,153,0.0,0.0
2023-07-05 06:30:00,154,61.527386,0.0
2023-07-05 06:30:00,155,0.0,0.0
2023-07-05 06:30:00,156,387.0,350.0
2023-07-05 06:30:00,158,0.0,0.0
2023-07-05 06:30:00,159,0.0,0.0
2023-07-05 06:30:00,160,0.0,0.0
2023-07-05 06:30:00,161,300.0,220.0
2023-07-05 06:30:00,162,0.0,0.0
2023-07-05 06:30:00,166,0.0,0.0
2023-07-05 06:30:00,167,0.0,0.0
2023-07-05 06:30:00,168,0.0,0.0
2023-07-05 06:30:00,169,0.0,0.0
2023-07-05 06:30:00,170,0.0,0.0
2023-07-05 06:30:00,171,0.0,0.0
2023-07-05 06:30:00,172,0.0,0.0
2023-07-05 06:30:00,173,0.0,0.0
2023-07-05 06:30:00,174,0.0,0.0
2023-07-05 06:30:00,175,0.0,0.0
2023-07-05 06:30:00,176,286.370392,162.0
2023-07-05 06:30:00,177,148.0,108.0
2023-07-05 06:30:00,178,0.0,0.0
2023-07-05 06:30:00,179,0.0,0.0
2023-07-05 06:30:00,180,0.0,0.0
2023-07-05 06:30:00,181,0.0,0.0
2023-07-05 06:30:00,182,0.0,0.0
2023-07-05 06:30:00,183,0.0,0.0
2023-07-05 06:30:00,184,0.0,0.0
2023-07-05 06:30:00,185,0.0,0.0
2023-07-05 06:30:00,186,0.0,0.0
2023-07-05 06:30:00,187,0.0,0.0
2023-07-05 06:30:00,188,0.0,0.0
2023-07-05 06:30:00,189,0.0,0.0
2023-07-05 06:30:00,190,1000.0,795.0
2023-07-05 06:30:00,191,1000.0,795.0
2023-07-05 06:30:00,193,12.719484,11.999903
2023-07-05 06:30:00,194,12.719484,11.999903
2023-07-05 06:30:00,195,26.01713,10.0
2023-07-05 06:30:00,196,38.543896,35.0
2023-07-05 06:30:00,197,0.0,0.0
2023-07-05 06:30:00,198,200.0,120.0
2023-07-05 06:30:00,200,0.0,0.0
2023-07-05 06:30:00,207,75.199997,60.0
2023-07-05 06:30:00,208,0.0,0.0
2023-07-05 06:30:00,209,75.199997,60.0
2023-07-05 06:30:00,210,0.0,0.0
2023-07-05 06:30:00,211,0.0,0.0
2023-07-05 06:30:00,212,0.0,0.0
2023-07-05 06:30:00,213,0.0,0.0
2023-07-05 06:30:00,214,0.0,0.0
2023-07-05 06:30:00,215,0.0,0.0
2023-07-05 06:30:00,216,0.0,0.0
2023-07-05 06:30:00,217,24.0,20.99826
2023-07-05 06:30:00,218,24.0,20.99826
2023-07-05 06:30:00,219,24.0,20.99826
2023-07-05 06:30:00,220,24.0,20.99826
2023-07-05 06:30:00,231,0.0,0.0
2023-07-05 06:30:00,232,0.0,0.0
2023-07-05 06:30:00,233,0.0,0.0
2023-07-05 06:30:00,234,0.0,0.0
2023-07-05 06:30:00,237,0.0,0.0
2023-07-05 06:30:00,238,0.0,0.0
2023-07-05 06:30:00,240,282.0,200.0
2023-07-05 06:30:00,241,142.0,100.0
2023-07-05 06:30:00,242,0.0,0.0
2023-07-05 06:30:00,243,0.0,0.0
2023-07-05 06:30:00,244,0.0,0.0
2023-07-05 06:30:00,247,74.0,53.0
2023-07-05 06:30:00,248,0.0,0.0
2023-07-05 06:30:00,249,155.666672,99.46228
2023-07-05 06:30:00,250,155.666672,99.370728
2023-07-05 06:30:00,251,155.666672,99.553833
2023-07-05 06:30:00,252,252.0,195.0
2023-07-05 06:30:00,253,26.904655,0.0
2023-07-05 06:30:00,254,0.0,0.0
2023-07-05 06:30:00,255,242.5,167.0
2023-07-05 06:30:00,256,242.5,167.0
2023-07-05 06:30:00,257,260.0,216.0
2023-07-05 06:30:00,258,249.5,165.0
2023-07-05 06:30:00,259,249.5,165.0
2023-07-05 06:30:00,260,248.0,212.0
2023-07-05 06:30:00,264,0.0,0.0
2023-07-05 06:30:00,265,10.0,5.000229
2023-07-05 06:30:00,266,300.0,230.0
2023-07-05 06:30:00,267,0.0,0.0
2023-07-05 06:30:00,268,0.0,0.0
2023-07-05 06:30:00,269,0.0,0.0
2023-07-05 06:30:00,270,0.0,0.0
2023-07-05 06:30:00,271,0.0,0.0
2023-07-05 06:30:00,272,0.0,0.0
2023-07-05 06:30:00,273,0.0,0.0
2023-07-05 06:30:00,274,0.0,0.0
2023-07-05 06:30:00,275,0.0,0.0
2023-07-05 06:30:00,276,0.0,0.0
2023-07-05 06:30:00,277,0.0,0.0
2023-07-05 06:30:00,278,0.0,0.0
2023-07-05 06:30:00,279,0.0,0.0
2023-07-05 06:30:00,280,0.0,0.0
2023-07-05 06:30:00,281,0.0,0.0
2023-07-05 06:30:00,282,0.0,0.0
2023-07-05 06:30:00,283,0.0,0.0
2023-07-05 06:30:00,284,0.0,0.0
2023-07-05 06:30:00,285,0.0,0.0
2023-07-05 06:30:00,286,0.0,0.0
2023-07-05 06:30:00,287,161.0,100.0
2023-07-05 06:30:00,288,76.0,50.0
2023-07-05 06:30:00,289,0.0,0.0
2023-07-05 06:30:00,290,0.0,0.0
2023-07-05 06:30:00,291,0.0,0.0
2023-07-05 06:30:00,292,0.0,0.0
2023-07-05 06:30:00,293,0.0,0.0
2023-07-05 06:30:00,294,0.0,0.0
2023-07-05 06:30:00,299,179.5,123.99823
2023-07-05 06:30:00,300,0.0,0.0
2023-07-05 06:30:00,301,179.0,123.99823
2023-07-05 06:30:00,302,0.0,0.0
2023-07-05 06:30:00,303,100.5,66.0
2023-07-05 06:30:00,304,98.5,66.0
2023-07-05 06:30:00,305,310.752258,215.001404
2023-07-05 06:30:00,306,356.0,286.0
2023-07-05 06:30:00,307,296.989899,200.004578
2023-07-05 06:30:00,308,152.5,117.0
2023-07-05 06:30:00,309,152.5,117.0
2023-07-05 06:30:00,310,0.0,0.0
2023-07-05 06:30:00,311,0.0,0.0
2023-07-05 06:30:00,312,0.0,0.0
2023-07-05 06:30:00,313,0.0,0.0
2023-07-05 06:30:00,314,0.0,0.0
2023-07-05 06:30:00,315,0.0,0.0
2023-07-05 06:30:00,316,0.0,0.0
2023-07-05 06:30:00,317,0.0,0.0
2023-07-05 06:30:00,318,0.0,0.0
2023-07-05 06:30:00,319,0.0,0.0
2023-07-05 06:30:00,320,157.0,122.0
2023-07-05 06:30:00,321,0.0,0.0
2023-07-05 06:30:00,322,0.0,0.0
2023-07-05 06:30:00,323,167.0,122.0
2023-07-05 06:30:00,324,33.130013,0.0
2023-07-05 06:30:00,325,88.0,68.0
2023-07-05 06:30:00,326,142.126572,135.0
2023-07-05 06:30:00,327,142.937241,135.0
2023-07-05 06:30:00,328,0.0,0.0
2023-07-05 06:30:00,329,0.0,0.0
2023-07-05 06:30:00,330,0.0,0.0
2023-07-05 06:30:00,331,786.928467,644.669189
2023-07-05 06:30:00,332,778.0177,645.830933
2023-07-05 06:30:00,333,0.0,0.0
2023-07-05 06:30:00,334,0.0,0.0
2023-07-05 06:30:00,335,0.0,0.0
2023-07-05 06:30:00,336,0.0,0.0
2023-07-05 06:30:00,337,0.0,0.0
2023-07-05 06:30:00,338,0.0,0.0
2023-07-05 06:30:00,339,0.0,0.0
2023-07-05 06:30:00,340,795.01947,677.954224
2023-07-05 06:30:00,341,792.477173,680.318848
2023-07-05 06:30:00,342,166.0,135.0
2023-07-05 06:30:00,343,0.0,0.0
2023-07-05 06:30:00,344,100.0,59.997864
2023-07-05 06:30:00,345,0.0,0.0
2023-07-05 06:30:00,346,0.0,0.0
2023-07-05 06:30:00,347,0.0,0.0
2023-07-05 06:30:00,348,0.0,0.0
2023-07-05 06:30:00,349,0.0,0.0
2023-07-05 06:30:00,350,0.0,0.0
2023-07-05 06:30:00,351,0.0,0.0
2023-07-05 06:30:00,352,0.0,0.0
2023-07-05 06:30:00,353,0.0,0.0
2023-07-05 06:30:00,354,0.0,0.0
2023-07-05 06:30:00,355,0.0,0.0
2023-07-05 06:30:00,356,25.0,10.0
2023-07-05 06:30:00,357,25.5,10.0
2023-07-05 06:30:00,358,20.0,10.000153
2023-07-05 06:30:00,359,20.0,10.000153
2023-07-05 06:30:00,360,20.75,7.0
2023-07-05 06:30:00,361,0.0,0.0
2023-07-05 06:30:00,362,20.75,7.0
2023-07-05 06:30:00,363,0.0,0.0
2023-07-05 06:30:00,364,705.234863,665.0
2023-07-05 06:30:00,365,0.0,0.0
2023-07-05 06:30:00,366,378.487396,359.922974
2023-07-05 06:30:00,367,379.159668,359.922974
2023-07-05 06:30:00,368,0.0,0.0
2023-07-05 06:30:00,369,0.0,0.0
2023-07-05 06:30:00,370,0.0,0.0
2023-07-05 06:30:00,371,18.495823,0.0
2023-07-05 06:30:00,372,0.0,0.0
2023-07-05 06:30:00,373,0.0,0.0
2023-07-05 06:30:00,374,0.0,0.0
2023-07-05 06:30:00,375,0.0,0.0
2023-07-05 06:30:00,376,0.0,0.0
2023-07-05 06:30:00,377,0.0,0.0
2023-07-05 06:30:00,378,0.0,0.0
2023-07-05 06:30:00,379,0.0,0.0
2023-07-05 06:30:00,380,0.0,0.0
2023-07-05 06:30:00,381,0.0,0.0
2023-07-05 06:30:00,382,0.0,0.0
2023-07-05 06:30:00,383,165.0,129.972046
2023-07-05 06:30:00,384,0.0,0.0
2023-07-05 06:30:00,385,0.0,0.0
2023-07-05 06:30:00,386,0.0,0.0
2023-07-05 06:30:00,387,0.0,0.0
2023-07-05 06:30:00,388,268.0,181.350159
2023-07-05 06:30:00,389,268.0,180.785583
2023-07-05 06:30:00,390,275.0,202.0
2023-07-05 06:30:00,419,292.0,190.0
2023-07-05 06:30:00,420,292.0,190.0
2023-07-05 06:30:00,421,268.0,190.0
2023-07-05 06:30:00,422,256.0,180.0
2023-07-05 06:30:00,423,256.0,180.0
2023-07-05 06:30:00,432,292.0,216.0
2023-07-05 06:30:00,433,372.211731,254.0
2023-07-05 06:30:00,434,270.0,180.013397
2023-07-05 06:30:00,435,270.0,180.013397
2023-07-05 06:30:00,436,272.5,180.013397
2023-07-05 06:30:00,437,272.5,180.013397
2023-07-05 06:30:00,438,273.0,208.0
2023-07-05 06:30:00,439,276.0,208.0
2023-07-05 06:30:00,440,162.5,120.0
2023-07-05 06:30:00,441,162.5,120.0
2023-07-05 06:30:00,442,175.0,120.0
2023-07-05 06:30:00,443,0.0,0.0
2023-07-05 06:30:00,444,0.0,0.0
2023-07-05 06:30:00,450,222.0,130.414734
2023-07-05 06:30:00,451,132.0,85.0
2023-07-05 06:30:00,452,242.0,130.0
2023-07-05 06:30:00,453,20.278074,0.0
2023-07-05 06:30:00,459,385.03714,264.399994
2023-07-05 06:30:00,467,0.0,0.0
2023-07-05 06:30:00,468,0.0,0.0
2023-07-05 06:30:00,469,0.0,0.0
2023-07-05 06:30:00,471,4.260099,0.0
2023-07-05 06:30:00,472,238.0,180.0
2023-07-05 06:30:00,473,120.0,90.0
2023-07-05 06:30:00,474,239.0,180.0
2023-07-05 06:30:00,475,116.0,90.0
2023-07-05 06:30:00,477,248.0,164.0
2023-07-05 06:30:00,478,248.0,164.0
2023-07-05 06:30:00,479,253.0,163.986282
2023-07-05 06:30:00,480,246.0,164.0
2023-07-05 06:30:00,481,246.0,164.0
2023-07-05 06:30:00,482,253.0,163.986282
2023-07-05 06:30:00,485,0.0,0.0
2023-07-05 06:30:00,486,0.0,0.0
2023-07-05 06:30:00,487,0.0,0.0
2023-07-05 06:30:00,488,0.0,0.0
2023-07-05 06:30:00,489,1000.0,795.0
2023-07-05 06:30:00,490,1002.0,795.0
2023-07-05 06:30:00,491,969.0,791.0
2023-07-05 06:30:00,492,968.0,786.0
2023-07-05 06:30:00,493,995.0,795.0
2023-07-05 06:30:00,494,994.0,795.0
2023-07-05 06:30:00,495,0.0,0.0
2023-07-05 06:30:00,496,300.0,200.0
2023-07-05 06:30:00,497,0.0,0.0
2023-07-05 06:30:00,498,0.0,0.0
2023-07-05 06:30:00,499,53.890106,0.0
2023-07-05 06:30:00,501,285.0,158.003479
2023-07-05 06:30:00,502,163.737915,163.737915
2023-07-05 06:30:00,503,287.0,200.0
2023-07-05 06:30:00,507,0.0,0.0
2023-07-05 06:30:00,508,0.0,0.0
2023-07-05 06:30:00,511,0.0,0.0
2023-07-05 06:30:00,512,0.0,0.0
2023-07-05 06:30:00,513,338.0,150.0
2023-07-05 06:30:00,514,134.0,120.0
2023-07-05 06:30:00,516,850.012939,749.988525
2023-07-05 06:30:00,521,939.0,664.006042
2023-07-05 06:30:00,522,939.0,672.657043
2023-07-05 06:30:00,523,0.0,0.0
2023-07-05 06:30:00,524,0.0,0.0
2023-07-05 06:30:00,525,0.0,0.0
2023-07-05 06:30:00,526,259.0,131.0
2023-07-05 06:30:00,527,1357.0,1058.099976
2023-07-05 06:30:00,528,131.0,131.0
2023-07-05 06:30:00,529,707.269226,609.96582
2023-07-05 06:30:00,530,716.826904,716.826904
2023-07-05 06:30:00,533,0.0,0.0
2023-07-05 06:30:00,534,0.0,0.0
2023-07-05 06:30:00,535,0.0,0.0
2023-07-05 06:30:00,536,0.0,0.0
2023-07-05 06:30:00,537,0.0,0.0
2023-07-05 06:30:00,538,0.0,0.0
2023-07-05 06:30:00,539,338.0,168.0
2023-07-05 06:30:00,540,162.0,84.0
2023-07-05 06:30:00,541,0.0,0.0
2023-07-05 06:30:00,542,0.0,0.0
2023-07-05 06:30:00,544,0.0,0.0
2023-07-05 06:30:00,545,1012.0,795.0
2023-07-05 06:30:00,546,384.5,200.0
2023-07-05 06:30:00,547,384.5,200.0
2023-07-05 06:30:00,548,326.0,252.0
2023-07-05 06:30:00,549,0.0,0.0
2023-07-05 06:30:00,550,0.0,0.0
2023-07-05 06:30:00,552,0.0,0.0
2023-07-05 06:30:00,553,0.0,0.0
2023-07-05 06:35:00,1,0.0,0.0
2023-07-05 06:35:00,2,0.0,0.0
2023-07-05 06:35:00,3,0.0,0.0
2023-07-05 06:35:00,4,417.782043,364.991486
2023-07-05 06:35:00,5,415.996704,364.991486
2023-07-05 06:35:00,6,0.0,0.0
2023-07-05 06:35:00,7,414.551422,364.991486
2023-07-05 06:35:00,8,0.0,0.0
2023-07-05 06:35:00,9,440.699921,364.917023
2023-07-05 06:35:00,10,430.45575,364.371613
2023-07-05 06:35:00,11,350.0,200.0
2023-07-05 06:35:00,12,350.0,200.0
2023-07-05 06:35:00,15,427.410522,395.968506
2023-07-05 06:35:00,16,427.868073,396.586548
2023-07-05 06:35:00,17,379.819733,379.819733
2023-07-05 06:35:00,18,466.0,380.018097
2023-07-05 06:35:00,27,615.0,615.0
2023-07-05 06:35:00,28,612.0,612.0
2023-07-05 06:35:00,29,612.0,612.0
2023-07-05 06:35:00,33,0.0,0.0
2023-07-05 06:35:00,36,1000.0,795.0
2023-07-05 06:35:00,37,993.0,795.0
2023-07-05 06:35:00,43,367.490601,267.0
2023-07-05 06:35:00,46,453.175568,445.009064
2023-07-05 06:35:00,47,460.463776,409.996735
2023-07-05 06:35:00,48,443.360901,409.872833
2023-07-05 06:35:00,49,460.289459,410.095978
2023-07-05 06:35:00,50,463.0,405.012726
2023-07-05 06:35:00,51,463.0,405.012726
2023-07-05 06:35:00,52,0.0,0.0
2023-07-05 06:35:00,53,0.0,0.0
2023-07-05 06:35:00,54,0.0,0.0
2023-07-05 06:35:00,55,0.0,0.0
2023-07-05 06:35:00,56,0.0,0.0
2023-07-05 06:35:00,57,0.0,0.0
2023-07-05 06:35:00,58,0.0,0.0
2023-07-05 06:35:00,59,0.0,0.0
2023-07-05 06:35:00,60,0.0,0.0
2023-07-05 06:35:00,61,452.870544,352.870544
2023-07-05 06:35:00,62,0.0,0.0
2023-07-05 06:35:00,63,0.0,0.0
2023-07-05 06:35:00,64,330.990753,280.014557
2023-07-05 06:35:00,65,0.0,0.0
2023-07-05 06:35:00,66,376.040009,338.781769
2023-07-05 06:35:00,67,376.829987,346.171173
2023-07-05 06:35:00,68,0.0,0.0
2023-07-05 06:35:00,69,775.352966,670.220703
2023-07-05 06:35:00,70,773.770569,670.621338
2023-07-05 06:35:00,71,0.0,0.0
2023-07-05 06:35:00,72,0.0,0.0
2023-07-05 06:35:00,73,0.0,0.0
2023-07-05 06:35:00,74,0.0,0.0
2023-07-05 06:35:00,75,0.0,0.0
2023-07-05 06:35:00,76,0.0,0.0
2023-07-05 06:35:00,77,0.0,0.0
2023-07-05 06:35:00,78,0.0,0.0
2023-07-05 06:35:00,79,0.0,0.0
2023-07-05 06:35:00,80,0.0,0.0
2023-07-05 06:35:00,83,362.21283,330.377655
2023-07-05 06:35:00,84,366.300751,344.569794
2023-07-05 06:35:00,85,363.279999,320.0
2023-07-05 06:35:00,86,362.519989,329.757294
2023-07-05 06:35:00,87,330.0,329.60849
2023-07-05 06:35:00,88,363.279999,329.732513
2023-07-05 06:35:00,89,364.799988,310.018097
2023-07-05 06:35:00,90,342.757904,320.011017
2023-07-05 06:35:00,91,779.342712,750.0
2023-07-05 06:35:00,92,829.274292,746.754395
2023-07-05 06:35:00,95,0.0,0.0
2023-07-05 06:35:00,96,0.0,0.0
2023-07-05 06:35:00,97,0.0,0.0
2023-07-05 06:35:00,98,0.0,0.0
2023-07-05 06:35:00,99,347.560455,249.0
2023-07-05 06:35:00,100,0.0,0.0
2023-07-05 06:35:00,101,0.0,0.0
2023-07-05 06:35:00,102,0.0,0.0
2023-07-05 06:35:00,103,0.0,0.0
2023-07-05 06:35:00,104,0.0,0.0
2023-07-05 06:35:00,105,0.0,0.0
2023-07-05 06:35:00,106,0.0,0.0
2023-07-05 06:35:00,107,0.0,0.0
2023-07-05 06:35:00,108,0.0,0.0
2023-07-05 06:35:00,112,0.0,0.0
2023-07-05 06:35:00,113,0.0,0.0
2023-07-05 06:35:00,114,0.0,0.0
2023-07-05 06:35:00,115,900.258484,750.045654
2023-07-05 06:35:00,116,897.96936,750.045654
2023-07-05 06:35:00,117,0.0,0.0
2023-07-05 06:35:00,118,0.0,0.0
2023-07-05 06:35:00,119,100.0,60.000153
2023-07-05 06:35:00,120,100.0,60.000153
2023-07-05 06:35:00,126,0.0,0.0
2023-07-05 06:35:00,127,0.0,0.0
2023-07-05 06:35:00,128,995.0,750.0
2023-07-05 06:35:00,129,993.0,750.0
2023-07-05 06:35:00,130,0.0,0.0
2023-07-05 06:35:00,131,986.0,718.0
2023-07-05 06:35:00,132,947.0,758.0
2023-07-05 06:35:00,133,968.0,755.0
2023-07-05 06:35:00,134,0.0,0.0
2023-07-05 06:35:00,135,262.206635,210.0
2023-07-05 06:35:00,136,159.5,109.996994
2023-07-05 06:35:00,137,159.5,109.996994
2023-07-05 06:35:00,138,183.0,122.0
2023-07-05 06:35:00,139,289.0,201.0
2023-07-05 06:35:00,140,289.0,201.0
2023-07-05 06:35:00,141,273.0,188.0
2023-07-05 06:35:00,142,163.5,88.0
2023-07-05 06:35:00,143,163.5,89.143059
2023-07-05 06:35:00,144,182.0,104.0
2023-07-05 06:35:00,145,162.5,88.436272
2023-07-05 06:35:00,146,162.5,88.436272
2023-07-05 06:35:00,147,175.0,104.0
2023-07-05 06:35:00,150,0.0,0.0
2023-07-05 06:35:00,151,0.0,0.0
2023-07-05 06:35:00,152,0.0,0.0
2023-07-05 06:35:00,153,0.0,0.0
2023-07-05 06:35:00,154,234.0,134.0
2023-07-05 06:35:00,155,0.0,0.0
2023-07-05 06:35:00,156,387.0,350.0
2023-07-05 06:35:00,158,0.0,0.0
2023-07-05 06:35:00,159,0.0,0.0
2023-07-05 06:35:00,160,0.0,0.0
2023-07-05 06:35:00,161,300.0,220.0
2023-07-05 06:35:00,162,0.0,0.0
2023-07-05 06:35:00,166,0.0,0.0
2023-07-05 06:35:00,167,0.0,0.0
2023-07-05 06:35:00,168,0.0,0.0
2023-07-05 06:35:00,169,0.0,0.0
2023-07-05 06:35:00,170,0.0,0.0
2023-07-05 06:35:00,171,0.0,0.0
2023-07-05 06:35:00,172,0.0,0.0
2023-07-05 06:35:00,173,0.0,0.0
2023-07-05 06:35:00,174,0.0,0.0
2023-07-05 06:35:00,175,0.0,0.0
2023-07-05 06:35:00,176,286.008026,162.0
2023-07-05 06:35:00,177,148.0,108.0
2023-07-05 06:35:00,178,0.0,0.0
2023-07-05 06:35:00,179,0.0,0.0
2023-07-05 06:35:00,180,0.0,0.0
2023-07-05 06:35:00,181,0.0,0.0
2023-07-05 06:35:00,182,0.0,0.0
2023-07-05 06:35:00,183,0.0,0.0
2023-07-05 06:35:00,184,0.0,0.0
2023-07-05 06:35:00,185,0.0,0.0
2023-07-05 06:35:00,186,0.0,0.0
2023-07-05 06:35:00,187,0.0,0.0
2023-07-05 06:35:00,188,0.0,0.0
2023-07-05 06:35:00,189,0.0,0.0
2023-07-05 06:35:00,190,1000.0,795.0
2023-07-05 06:35:00,191,1000.0,795.0
2023-07-05 06:35:00,193,12.719484,11.999903
2023-07-05 06:35:00,194,12.719484,11.999903
2023-07-05 06:35:00,195,26.01713,10.0
2023-07-05 06:35:00,196,38.543896,35.0
2023-07-05 06:35:00,197,0.0,0.0
2023-07-05 06:35:00,198,200.0,120.0
2023-07-05 06:35:00,200,0.0,0.0
2023-07-05 06:35:00,207,75.199997,60.0
2023-07-05 06:35:00,208,0.0,0.0
2023-07-05 06:35:00,209,75.199997,60.0
2023-07-05 06:35:00,210,0.0,0.0
2023-07-05 06:35:00,211,0.0,0.0
2023-07-05 06:35:00,212,0.0,0.0
2023-07-05 06:35:00,213,0.0,0.0
2023-07-05 06:35:00,214,0.0,0.0
2023-07-05 06:35:00,215,0.0,0.0
2023-07-05 06:35:00,216,0.0,0.0
2023-07-05 06:35:00,217,24.0,20.99826
2023-07-05 06:35:00,218,24.0,20.99826
2023-07-05 06:35:00,219,24.0,20.99826
2023-07-05 06:35:00,220,24.0,20.99826
2023-07-05 06:35:00,231,0.0,0.0
2023-07-05 06:35:00,232,0.0,0.0
2023-07-05 06:35:00,233,0.0,0.0
2023-07-05 06:35:00,234,0.0,0.0
2023-07-05 06:35:00,237,0.0,0.0
2023-07-05 06:35:00,238,0.0,0.0
2023-07-05 06:35:00,240,282.0,200.0
2023-07-05 06:35:00,241,142.0,100.0
2023-07-05 06:35:00,242,0.0,0.0
2023-07-05 06:35:00,243,0.0,0.0
2023-07-05 06:35:00,244,0.0,0.0
2023-07-05 06:35:00,247,74.0,53.0
2023-07-05 06:35:00,248,0.0,0.0
2023-07-05 06:35:00,249,155.666672,99.498901
2023-07-05 06:35:00,250,155.666672,99.334106
2023-07-05 06:35:00,251,155.666672,99.498901
2023-07-05 06:35:00,252,252.0,195.0
2023-07-05 06:35:00,253,26.804264,0.0
2023-07-05 06:35:00,254,0.0,0.0
2023-07-05 06:35:00,255,242.5,167.0
2023-07-05 06:35:00,256,242.5,167.0
2023-07-05 06:35:00,257,260.0,216.0
2023-07-05 06:35:00,258,249.5,165.0
2023-07-05 06:35:00,259,249.5,165.0
2023-07-05 06:35:00,260,248.0,212.0
2023-07-05 06:35:00,264,0.0,0.0
2023-07-05 06:35:00,265,10.0,5.000229
2023-07-05 06:35:00,266,300.0,230.0
2023-07-05 06:35:00,267,0.0,0.0
2023-07-05 06:35:00,268,0.0,0.0
2023-07-05 06:35:00,269,0.0,0.0
2023-07-05 06:35:00,270,0.0,0.0
2023-07-05 06:35:00,271,0.0,0.0
2023-07-05 06:35:00,272,0.0,0.0
2023-07-05 06:35:00,273,0.0,0.0
2023-07-05 06:35:00,274,0.0,0.0
2023-07-05 06:35:00,275,0.0,0.0
2023-07-05 06:35:00,276,0.0,0.0
2023-07-05 06:35:00,277,0.0,0.0
2023-07-05 06:35:00,278,0.0,0.0
2023-07-05 06:35:00,279,0.0,0.0
2023-07-05 06:35:00,280,0.0,0.0
2023-07-05 06:35:00,281,0.0,0.0
2023-07-05 06:35:00,282,0.0,0.0
2023-07-05 06:35:00,283,0.0,0.0
2023-07-05 06:35:00,284,82.0,50.0
2023-07-05 06:35:00,285,0.0,0.0
2023-07-05 06:35:00,286,0.0,0.0
2023-07-05 06:35:00,287,161.0,100.0
2023-07-05 06:35:00,288,76.0,50.0
2023-07-05 06:35:00,289,0.0,0.0
2023-07-05 06:35:00,290,0.0,0.0
2023-07-05 06:35:00,291,0.0,0.0
2023-07-05 06:35:00,292,0.0,0.0
2023-07-05 06:35:00,293,0.0,0.0
2023-07-05 06:35:00,294,0.0,0.0
2023-07-05 06:35:00,299,179.5,123.99823
2023-07-05 06:35:00,300,0.0,0.0
2023-07-05 06:35:00,301,179.0,123.99823
2023-07-05 06:35:00,302,4.72947,0.0
2023-07-05 06:35:00,303,100.5,66.0
2023-07-05 06:35:00,304,98.5,66.0
2023-07-05 06:35:00,305,311.343384,215.001404
2023-07-05 06:35:00,306,356.0,286.0
2023-07-05 06:35:00,307,297.27774,200.004578
2023-07-05 06:35:00,308,152.5,117.0
2023-07-05 06:35:00,309,152.5,117.0
2023-07-05 06:35:00,310,0.0,0.0
2023-07-05 06:35:00,311,0.0,0.0
2023-07-05 06:35:00,312,0.0,0.0
2023-07-05 06:35:00,313,0.0,0.0
2023-07-05 06:35:00,314,0.0,0.0
2023-07-05 06:35:00,315,0.0,0.0
2023-07-05 06:35:00,316,0.0,0.0
2023-07-05 06:35:00,317,0.0,0.0
2023-07-05 06:35:00,318,0.0,0.0
2023-07-05 06:35:00,319,0.0,0.0
2023-07-05 06:35:00,320,157.0,122.0
2023-07-05 06:35:00,321,0.0,0.0
2023-07-05 06:35:00,322,0.0,0.0
2023-07-05 06:35:00,323,167.0,122.0
2023-07-05 06:35:00,324,47.337124,0.0
2023-07-05 06:35:00,325,88.0,68.0
2023-07-05 06:35:00,326,143.0,135.0
2023-07-05 06:35:00,327,142.164719,135.0
2023-07-05 06:35:00,328,0.0,0.0
2023-07-05 06:35:00,329,0.0,0.0
2023-07-05 06:35:00,330,0.0,0.0
2023-07-05 06:35:00,331,781.097473,644.669189
2023-07-05 06:35:00,332,760.176758,645.830933
2023-07-05 06:35:00,333,0.0,0.0
2023-07-05 06:35:00,334,0.0,0.0
2023-07-05 06:35:00,335,8.009069,0.0
2023-07-05 06:35:00,336,0.0,0.0
2023-07-05 06:35:00,337,0.0,0.0
2023-07-05 06:35:00,338,0.0,0.0
2023-07-05 06:35:00,339,0.0,0.0
2023-07-05 06:35:00,340,791.816223,678.120117
2023-07-05 06:35:00,341,811.083313,680.069946
2023-07-05 06:35:00,342,166.0,135.0
2023-07-05 06:35:00,343,0.0,0.0
2023-07-05 06:35:00,344,100.0,59.997864
2023-07-05 06:35:00,345,0.0,0.0
2023-07-05 06:35:00,346,0.0,0.0
2023-07-05 06:35:00,347,0.0,0.0
2023-07-05 06:35:00,348,0.0,0.0
2023-07-05 06:35:00,349,0.0,0.0
2023-07-05 06:35:00,350,0.0,0.0
2023-07-05 06:35:00,351,0.0,0.0
2023-07-05 06:35:00,352,0.0,0.0
2023-07-05 06:35:00,353,0.0,0.0
2023-07-05 06:35:00,354,0.0,0.0
2023-07-05 06:35:00,355,0.0,0.0
2023-07-05 06:35:00,356,25.0,10.0
2023-07-05 06:35:00,357,25.5,10.0
2023-07-05 06:35:00,358,20.0,10.000153
2023-07-05 06:35:00,359,20.0,10.000153
2023-07-05 06:35:00,360,20.75,7.0
2023-07-05 06:35:00,361,0.0,0.0
2023-07-05 06:35:00,362,20.75,7.0
2023-07-05 06:35:00,363,0.0,0.0
2023-07-05 06:35:00,364,705.234863,665.0
2023-07-05 06:35:00,365,0.0,0.0
2023-07-05 06:35:00,366,378.487396,359.922974
2023-07-05 06:35:00,367,379.159668,359.922974
2023-07-05 06:35:00,368,0.0,0.0
2023-07-05 06:35:00,369,0.0,0.0
2023-07-05 06:35:00,370,0.0,0.0
2023-07-05 06:35:00,371,86.0,70.415375
2023-07-05 06:35:00,372,0.0,0.0
2023-07-05 06:35:00,373,0.0,0.0
2023-07-05 06:35:00,374,0.0,0.0
2023-07-05 06:35:00,375,0.0,0.0
2023-07-05 06:35:00,376,163.0,109.0
2023-07-05 06:35:00,377,0.0,0.0
2023-07-05 06:35:00,378,0.0,0.0
2023-07-05 06:35:00,379,0.0,0.0
2023-07-05 06:35:00,380,0.0,0.0
2023-07-05 06:35:00,381,0.0,0.0
2023-07-05 06:35:00,382,0.0,0.0
2023-07-05 06:35:00,383,165.0,129.972046
2023-07-05 06:35:00,384,0.0,0.0
2023-07-05 06:35:00,385,0.0,0.0
2023-07-05 06:35:00,386,0.0,0.0
2023-07-05 06:35:00,387,0.0,0.0
2023-07-05 06:35:00,388,268.0,181.350159
2023-07-05 06:35:00,389,268.0,180.785583
2023-07-05 06:35:00,390,275.0,202.0
2023-07-05 06:35:00,419,292.0,190.0
2023-07-05 06:35:00,420,292.0,190.0
2023-07-05 06:35:00,421,268.0,190.0
2023-07-05 06:35:00,422,256.0,180.0
2023-07-05 06:35:00,423,256.0,180.0
2023-07-05 06:35:00,432,292.0,216.0
2023-07-05 06:35:00,433,374.853516,254.0
2023-07-05 06:35:00,434,270.0,180.013397
2023-07-05 06:35:00,435,270.0,180.013397
2023-07-05 06:35:00,436,272.5,180.013397
2023-07-05 06:35:00,437,272.5,180.013397
2023-07-05 06:35:00,438,273.0,208.0
2023-07-05 06:35:00,439,276.0,208.0
2023-07-05 06:35:00,440,162.5,120.0
2023-07-05 06:35:00,441,162.5,120.0
2023-07-05 06:35:00,442,175.0,120.0
2023-07-05 06:35:00,443,0.0,0.0
2023-07-05 06:35:00,444,0.0,0.0
2023-07-05 06:35:00,450,222.0,130.414734
2023-07-05 06:35:00,451,132.0,85.0
2023-07-05 06:35:00,452,242.0,130.0
2023-07-05 06:35:00,453,132.0,85.0
2023-07-05 06:35:00,459,384.937714,264.399994
2023-07-05 06:35:00,467,0.0,0.0
2023-07-05 06:35:00,468,0.0,0.0
2023-07-05 06:35:00,469,0.0,0.0
2023-07-05 06:35:00,471,15.0,7.0
2023-07-05 06:35:00,472,238.0,180.0
2023-07-05 06:35:00,473,120.0,90.0
2023-07-05 06:35:00,474,239.0,180.0
2023-07-05 06:35:00,475,116.0,90.0
2023-07-05 06:35:00,477,248.0,164.0
2023-07-05 06:35:00,478,248.0,164.0
2023-07-05 06:35:00,479,253.0,163.986282
2023-07-05 06:35:00,480,246.0,164.0
2023-07-05 06:35:00,481,246.0,164.0
2023-07-05 06:35:00,482,253.0,163.986282
2023-07-05 06:35:00,485,0.0,0.0
2023-07-05 06:35:00,486,0.0,0.0
2023-07-05 06:35:00,487,0.0,0.0
2023-07-05 06:35:00,488,0.0,0.0
2023-07-05 06:35:00,489,1000.0,795.0
2023-07-05 06:35:00,490,1002.0,795.0
2023-07-05 06:35:00,491,969.0,791.0
2023-07-05 06:35:00,492,968.0,786.0
2023-07-05 06:35:00,493,995.0,795.0
2023-07-05 06:35:00,494,994.0,795.0
2023-07-05 06:35:00,495,0.0,0.0
2023-07-05 06:35:00,496,0.0,0.0
2023-07-05 06:35:00,497,0.0,0.0
2023-07-05 06:35:00,498,0.0,0.0
2023-07-05 06:35:00,499,53.57198,0.0
2023-07-05 06:35:00,501,285.0,158.003479
2023-07-05 06:35:00,502,158.0,158.0
2023-07-05 06:35:00,503,287.0,200.0
2023-07-05 06:35:00,507,0.0,0.0
2023-07-05 06:35:00,508,0.0,0.0
2023-07-05 06:35:00,511,0.0,0.0
2023-07-05 06:35:00,512,0.0,0.0
2023-07-05 06:35:00,513,338.0,150.0
2023-07-05 06:35:00,514,134.0,120.0
2023-07-05 06:35:00,516,850.012939,749.988525
2023-07-05 06:35:00,521,939.0,730.072083
2023-07-05 06:35:00,522,939.0,738.997803
2023-07-05 06:35:00,523,0.0,0.0
2023-07-05 06:35:00,524,0.0,0.0
2023-07-05 06:35:00,525,0.0,0.0
2023-07-05 06:35:00,526,259.0,131.0
2023-07-05 06:35:00,527,1357.0,1058.099976
2023-07-05 06:35:00,528,131.0,131.0
2023-07-05 06:35:00,529,707.269226,609.96582
2023-07-05 06:35:00,530,716.826904,716.826904
2023-07-05 06:35:00,533,0.0,0.0
2023-07-05 06:35:00,534,0.0,0.0
2023-07-05 06:35:00,535,0.0,0.0
2023-07-05 06:35:00,536,0.0,0.0
2023-07-05 06:35:00,537,0.0,0.0
2023-07-05 06:35:00,538,0.0,0.0
2023-07-05 06:35:00,539,338.0,168.0
2023-07-05 06:35:00,540,162.0,84.0
2023-07-05 06:35:00,541,0.0,0.0
2023-07-05 06:35:00,542,0.0,0.0
2023-07-05 06:35:00,544,0.0,0.0
2023-07-05 06:35:00,545,1012.0,795.0
2023-07-05 06:35:00,546,384.5,200.0
2023-07-05 06:35:00,547,384.5,200.0
2023-07-05 06:35:00,548,326.0,252.0
2023-07-05 06:35:00,549,0.0,0.0
2023-07-05 06:35:00,550,0.0,0.0
2023-07-05 06:35:00,552,0.0,0.0
2023-07-05 06:35:00,553,0.0,0.0
2023-07-05 06:40:00,1,0.0,0.0
2023-07-05 06:40:00,2,0.0,0.0
2023-07-05 06:40:00,3,0.0,0.0
2023-07-05 06:40:00,4,398.786194,364.991486
2023-07-05 06:40:00,5,405.187103,364.991486
2023-07-05 06:40:00,6,0.0,0.0
2023-07-05 06:40:00,7,416.899048,364.991486
2023-07-05 06:40:00,8,0.0,0.0
2023-07-05 06:40:00,9,440.430084,364.917023
2023-07-05 06:40:00,10,421.096466,364.371613
2023-07-05 06:40:00,11,350.0,200.0
2023-07-05 06:40:00,12,350.0,200.0
2023-07-05 06:40:00,15,424.482147,395.968506
2023-07-05 06:40:00,16,426.814972,396.678101
2023-07-05 06:40:00,17,379.819733,379.819733
2023-07-05 06:40:00,18,466.0,380.018097
2023-07-05 06:40:00,27,615.0,615.0
2023-07-05 06:40:00,28,612.0,612.0
2023-07-05 06:40:00,29,612.0,612.0
2023-07-05 06:40:00,33,0.0,0.0
2023-07-05 06:40:00,36,1000.0,795.0
2023-07-05 06:40:00,37,993.0,795.0
2023-07-05 06:40:00,43,370.151276,267.0
2023-07-05 06:40:00,46,445.009064,445.009064
2023-07-05 06:40:00,47,446.530548,409.996735
2023-07-05 06:40:00,48,436.243744,409.872833
2023-07-05 06:40:00,49,449.907776,410.046295
2023-07-05 06:40:00,50,463.0,405.012726
2023-07-05 06:40:00,51,463.0,405.012726
2023-07-05 06:40:00,52,0.0,0.0
2023-07-05 06:40:00,53,0.0,0.0
2023-07-05 06:40:00,54,0.0,0.0
2023-07-05 06:40:00,55,0.0,0.0
2023-07-05 06:40:00,56,0.0,0.0
2023-07-05 06:40:00,57,0.0,0.0
2023-07-05 06:40:00,58,0.0,0.0
2023-07-05 06:40:00,59,0.0,0.0
2023-07-05 06:40:00,60,0.0,0.0
2023-07-05 06:40:00,61,452.375153,352.375153
2023-07-05 06:40:00,62,0.0,0.0
2023-07-05 06:40:00,63,0.0,0.0
2023-07-05 06:40:00,64,331.698517,280.014557
2023-07-05 06:40:00,65,0.0,0.0
2023-07-05 06:40:00,66,376.040009,338.781769
2023-07-05 06:40:00,67,376.829987,346.171173
2023-07-05 06:40:00,68,0.0,0.0
2023-07-05 06:40:00,69,775.352966,670.220703
2023-07-05 06:40:00,70,773.770569,670.621338
2023-07-05 06:40:00,71,0.0,0.0
2023-07-05 06:40:00,72,0.0,0.0
2023-07-05 06:40:00,73,0.0,0.0
2023-07-05 06:40:00,74,0.0,0.0
2023-07-05 06:40:00,75,0.0,0.0
2023-07-05 06:40:00,76,0.0,0.0
2023-07-05 06:40:00,77,0.0,0.0
2023-07-05 06:40:00,78,0.0,0.0
2023-07-05 06:40:00,79,0.0,0.0
2023-07-05 06:40:00,80,0.0,0.0
2023-07-05 06:40:00,83,364.040009,330.377655
2023-07-05 06:40:00,84,367.079987,344.569794
2023-07-05 06:40:00,85,357.20932,320.0
2023-07-05 06:40:00,86,362.519989,329.881317
2023-07-05 06:40:00,87,330.0,329.60849
2023-07-05 06:40:00,88,363.279999,329.732513
2023-07-05 06:40:00,89,364.799988,310.018097
2023-07-05 06:40:00,90,342.428162,320.011017
2023-07-05 06:40:00,91,779.342712,750.0
2023-07-05 06:40:00,92,829.274292,746.754395
2023-07-05 06:40:00,95,0.0,0.0
2023-07-05 06:40:00,96,0.0,0.0
2023-07-05 06:40:00,97,0.0,0.0
2023-07-05 06:40:00,98,0.0,0.0
2023-07-05 06:40:00,99,344.209106,249.0
2023-07-05 06:40:00,100,0.0,0.0
2023-07-05 06:40:00,101,0.0,0.0
2023-07-05 06:40:00,102,0.0,0.0
2023-07-05 06:40:00,103,0.0,0.0
2023-07-05 06:40:00,104,0.0,0.0
2023-07-05 06:40:00,105,0.0,0.0
2023-07-05 06:40:00,106,0.0,0.0
2023-07-05 06:40:00,107,0.0,0.0
2023-07-05 06:40:00,108,0.0,0.0
2023-07-05 06:40:00,112,0.0,0.0
2023-07-05 06:40:00,113,0.0,0.0
2023-07-05 06:40:00,114,0.0,0.0
2023-07-05 06:40:00,115,903.723633,750.045654
2023-07-05 06:40:00,116,896.423645,750.045654
2023-07-05 06:40:00,117,0.0,0.0
2023-07-05 06:40:00,118,0.0,0.0
2023-07-05 06:40:00,119,100.0,60.000153
2023-07-05 06:40:00,120,100.0,60.000153
2023-07-05 06:40:00,126,0.0,0.0
2023-07-05 06:40:00,127,0.0,0.0
2023-07-05 06:40:00,128,995.0,750.0
2023-07-05 06:40:00,129,993.0,750.0
2023-07-05 06:40:00,130,0.0,0.0
2023-07-05 06:40:00,131,986.0,718.0
2023-07-05 06:40:00,132,947.0,758.0
2023-07-05 06:40:00,133,968.0,755.0
2023-07-05 06:40:00,134,0.0,0.0
2023-07-05 06:40:00,135,261.944061,210.0
2023-07-05 06:40:00,136,159.5,109.996994
2023-07-05 06:40:00,137,159.5,109.996994
2023-07-05 06:40:00,138,183.0,122.0
2023-07-05 06:40:00,139,289.0,201.0
2023-07-05 06:40:00,140,289.0,201.0
2023-07-05 06:40:00,141,273.0,188.0
2023-07-05 06:40:00,142,163.5,88.0
2023-07-05 06:40:00,143,163.5,89.143059
2023-07-05 06:40:00,144,182.0,104.0
2023-07-05 06:40:00,145,162.5,88.436272
2023-07-05 06:40:00,146,162.5,88.436272
2023-07-05 06:40:00,147,175.0,104.0
2023-07-05 06:40:00,150,0.0,0.0
2023-07-05 06:40:00,151,0.0,0.0
2023-07-05 06:40:00,152,0.0,0.0
2023-07-05 06:40:00,153,0.0,0.0
2023-07-05 06:40:00,154,234.0,134.0
2023-07-05 06:40:00,155,0.0,0.0
2023-07-05 06:40:00,156,387.0,350.0
2023-07-05 06:40:00,158,0.0,0.0
2023-07-05 06:40:00,159,0.0,0.0
2023-07-05 06:40:00,160,0.0,0.0
2023-07-05 06:40:00,161,300.0,220.0
2023-07-05 06:40:00,162,0.0,0.0
2023-07-05 06:40:00,166,0.0,0.0
2023-07-05 06:40:00,167,0.0,0.0
2023-07-05 06:40:00,168,0.0,0.0
2023-07-05 06:40:00,169,0.0,0.0
2023-07-05 06:40:00,170,0.0,0.0
2023-07-05 06:40:00,171,0.0,0.0
2023-07-05 06:40:00,172,0.0,0.0
2023-07-05 06:40:00,173,0.0,0.0
2023-07-05 06:40:00,174,0.0,0.0
2023-07-05 06:40:00,175,0.0,0.0
2023-07-05 06:40:00,176,286.294098,162.0
2023-07-05 06:40:00,177,148.0,108.0
2023-07-05 06:40:00,178,0.0,0.0
2023-07-05 06:40:00,179,0.0,0.0
2023-07-05 06:40:00,180,0.0,0.0
2023-07-05 06:40:00,181,0.0,0.0
2023-07-05 06:40:00,182,0.0,0.0
2023-07-05 06:40:00,183,0.0,0.0
2023-07-05 06:40:00,184,0.0,0.0
2023-07-05 06:40:00,185,0.0,0.0
2023-07-05 06:40:00,186,0.0,0.0
2023-07-05 06:40:00,187,0.0,0.0
2023-07-05 06:40:00,188,0.0,0.0
2023-07-05 06:40:00,189,0.0,0.0
2023-07-05 06:40:00,190,1000.0,795.0
2023-07-05 06:40:00,191,1000.0,795.0
2023-07-05 06:40:00,193,12.719484,11.999903
2023-07-05 06:40:00,194,12.719484,11.999903
2023-07-05 06:40:00,195,26.01713,10.0
2023-07-05 06:40:00,196,38.543896,35.0
2023-07-05 06:40:00,197,0.0,0.0
2023-07-05 06:40:00,198,200.0,120.0
2023-07-05 06:40:00,200,0.0,0.0
2023-07-05 06:40:00,207,75.199997,60.0
2023-07-05 06:40:00,208,0.0,0.0
2023-07-05 06:40:00,209,75.199997,60.0
2023-07-05 06:40:00,210,0.0,0.0
2023-07-05 06:40:00,211,0.0,0.0
2023-07-05 06:40:00,212,0.0,0.0
2023-07-05 06:40:00,213,0.0,0.0
2023-07-05 06:40:00,214,0.0,0.0
2023-07-05 06:40:00,215,0.0,0.0
2023-07-05 06:40:00,216,0.0,0.0
2023-07-05 06:40:00,217,24.0,20.99826
2023-07-05 06:40:00,218,24.0,20.99826
2023-07-05 06:40:00,219,24.0,20.99826
2023-07-05 06:40:00,220,24.0,20.99826
2023-07-05 06:40:00,231,0.0,0.0
2023-07-05 06:40:00,232,0.0,0.0
2023-07-05 06:40:00,233,0.0,0.0
2023-07-05 06:40:00,234,0.0,0.0
2023-07-05 06:40:00,237,0.0,0.0
2023-07-05 06:40:00,238,0.0,0.0
2023-07-05 06:40:00,240,282.0,200.0
2023-07-05 06:40:00,241,142.0,100.0
2023-07-05 06:40:00,242,0.0,0.0
2023-07-05 06:40:00,243,1.871251,0.0
2023-07-05 06:40:00,244,10.497413,0.0
2023-07-05 06:40:00,247,74.0,53.0
2023-07-05 06:40:00,248,0.0,0.0
2023-07-05 06:40:00,249,155.666672,99.498901
2023-07-05 06:40:00,250,155.666672,99.334106
2023-07-05 06:40:00,251,155.666672,99.498901
2023-07-05 06:40:00,252,252.0,195.0
2023-07-05 06:40:00,253,26.892227,0.0
2023-07-05 06:40:00,254,0.0,0.0
2023-07-05 06:40:00,255,242.5,167.0
2023-07-05 06:40:00,256,242.5,167.0
2023-07-05 06:40:00,257,260.0,216.0
2023-07-05 06:40:00,258,249.5,165.0
2023-07-05 06:40:00,259,249.5,165.0
2023-07-05 06:40:00,260,248.0,212.0
2023-07-05 06:40:00,264,0.0,0.0
2023-07-05 06:40:00,265,10.0,5.000229
2023-07-05 06:40:00,266,300.0,230.0
2023-07-05 06:40:00,267,0.0,0.0
2023-07-05 06:40:00,268,0.0,0.0
2023-07-05 06:40:00,269,0.0,0.0
2023-07-05 06:40:00,270,0.0,0.0
2023-07-05 06:40:00,271,0.0,0.0
2023-07-05 06:40:00,272,0.0,0.0
2023-07-05 06:40:00,273,0.0,0.0
2023-07-05 06:40:00,274,0.0,0.0
2023-07-05 06:40:00,275,0.0,0.0
2023-07-05 06:40:00,276,0.0,0.0
2023-07-05 06:40:00,277,0.0,0.0
2023-07-05 06:40:00,278,0.0,0.0
2023-07-05 06:40:00,279,0.0,0.0
2023-07-05 06:40:00,280,0.0,0.0
2023-07-05 06:40:00,281,0.0,0.0
2023-07-05 06:40:00,282,0.0,0.0
2023-07-05 06:40:00,283,0.0,0.0
2023-07-05 06:40:00,284,82.0,50.0
2023-07-05 06:40:00,285,0.0,0.0
2023-07-05 06:40:00,286,0.0,0.0
2023-07-05 06:40:00,287,161.0,100.0
2023-07-05 06:40:00,288,76.0,50.0
2023-07-05 06:40:00,289,0.0,0.0
2023-07-05 06:40:00,290,0.0,0.0
2023-07-05 06:40:00,291,0.0,0.0
2023-07-05 06:40:00,292,0.0,0.0
2023-07-05 06:40:00,293,0.0,0.0
2023-07-05 06:40:00,294,0.0,0.0
2023-07-05 06:40:00,299,179.5,123.99823
2023-07-05 06:40:00,300,0.0,0.0
2023-07-05 06:40:00,301,179.0,123.99823
2023-07-05 06:40:00,302,44.530926,0.0
2023-07-05 06:40:00,303,100.5,66.0
2023-07-05 06:40:00,304,98.5,66.0
2023-07-05 06:40:00,305,310.656891,215.001404
2023-07-05 06:40:00,306,356.0,286.0
2023-07-05 06:40:00,307,296.664764,200.004578
2023-07-05 06:40:00,308,152.5,117.0
2023-07-05 06:40:00,309,45.714668,0.0
2023-07-05 06:40:00,310,0.0,0.0
2023-07-05 06:40:00,311,0.0,0.0
2023-07-05 06:40:00,312,0.0,0.0
2023-07-05 06:40:00,313,0.0,0.0
2023-07-05 06:40:00,314,0.0,0.0
2023-07-05 06:40:00,315,0.0,0.0
2023-07-05 06:40:00,316,0.0,0.0
2023-07-05 06:40:00,317,0.0,0.0
2023-07-05 06:40:00,318,0.0,0.0
2023-07-05 06:40:00,319,0.0,0.0
2023-07-05 06:40:00,320,157.0,122.0
2023-07-05 06:40:00,321,0.0,0.0
2023-07-05 06:40:00,322,0.0,0.0
2023-07-05 06:40:00,323,167.0,122.0
2023-07-05 06:40:00,324,167.0,122.0
2023-07-05 06:40:00,325,176.0,136.0
2023-07-05 06:40:00,326,142.860947,135.0
2023-07-05 06:40:00,327,143.0,135.0
2023-07-05 06:40:00,328,0.0,0.0
2023-07-05 06:40:00,329,0.0,0.0
2023-07-05 06:40:00,330,0.0,0.0
2023-07-05 06:40:00,331,780.851562,644.669189
2023-07-05 06:40:00,332,768.316101,645.830933
2023-07-05 06:40:00,333,0.0,0.0
2023-07-05 06:40:00,334,0.0,0.0
2023-07-05 06:40:00,335,7.984077,0.0
2023-07-05 06:40:00,336,0.0,0.0
2023-07-05 06:40:00,337,0.0,0.0
2023-07-05 06:40:00,338,0.0,0.0
2023-07-05 06:40:00,339,0.0,0.0
2023-07-05 06:40:00,340,773.682678,678.037109
2023-07-05 06:40:00,341,784.529785,680.277344
2023-07-05 06:40:00,342,166.0,135.0
2023-07-05 06:40:00,343,0.0,0.0
2023-07-05 06:40:00,344,100.0,59.997864
2023-07-05 06:40:00,345,0.0,0.0
2023-07-05 06:40:00,346,0.0,0.0
2023-07-05 06:40:00,347,0.0,0.0
2023-07-05 06:40:00,348,0.0,0.0
2023-07-05 06:40:00,349,0.0,0.0
2023-07-05 06:40:00,350,0.0,0.0
2023-07-05 06:40:00,351,0.0,0.0
2023-07-05 06:40:00,352,0.0,0.0
2023-07-05 06:40:00,353,0.0,0.0
2023-07-05 06:40:00,354,0.0,0.0
2023-07-05 06:40:00,355,0.0,0.0
2023-07-05 06:40:00,356,25.0,10.0
2023-07-05 06:40:00,357,25.5,10.0
2023-07-05 06:40:00,358,20.0,10.000153
2023-07-05 06:40:00,359,20.0,10.000153
2023-07-05 06:40:00,360,20.75,7.0
2023-07-05 06:40:00,361,0.0,0.0
2023-07-05 06:40:00,362,20.75,7.0
2023-07-05 06:40:00,363,0.0,0.0
2023-07-05 06:40:00,364,705.234863,665.0
2023-07-05 06:40:00,365,0.0,0.0
2023-07-05 06:40:00,366,378.487396,359.922974
2023-07-05 06:40:00,367,379.159668,359.922974
2023-07-05 06:40:00,368,0.0,0.0
2023-07-05 06:40:00,369,0.0,0.0
2023-07-05 06:40:00,370,0.0,0.0
2023-07-05 06:40:00,371,86.0,70.415375
2023-07-05 06:40:00,372,0.0,0.0
2023-07-05 06:40:00,373,0.0,0.0
2023-07-05 06:40:00,374,0.0,0.0
2023-07-05 06:40:00,375,0.0,0.0
2023-07-05 06:40:00,376,45.895531,0.0
2023-07-05 06:40:00,377,0.0,0.0
2023-07-05 06:40:00,378,0.0,0.0
2023-07-05 06:40:00,379,0.0,0.0
2023-07-05 06:40:00,380,0.0,0.0
2023-07-05 06:40:00,381,0.0,0.0
2023-07-05 06:40:00,382,0.0,0.0
2023-07-05 06:40:00,383,165.0,129.972046
2023-07-05 06:40:00,384,0.0,0.0
2023-07-05 06:40:00,385,0.0,0.0
2023-07-05 06:40:00,386,0.0,0.0
2023-07-05 06:40:00,387,0.0,0.0
2023-07-05 06:40:00,388,268.0,181.395935
2023-07-05 06:40:00,389,268.0,180.785583
2023-07-05 06:40:00,390,275.0,202.0
2023-07-05 06:40:00,419,292.0,190.002136
2023-07-05 06:40:00,420,292.0,190.002136
2023-07-05 06:40:00,421,268.0,190.002136
2023-07-05 06:40:00,422,256.0,180.0
2023-07-05 06:40:00,423,256.0,180.0
2023-07-05 06:40:00,432,292.0,216.0
2023-07-05 06:40:00,433,374.473633,254.0
2023-07-05 06:40:00,434,270.0,180.013397
2023-07-05 06:40:00,435,270.0,180.013397
2023-07-05 06:40:00,436,272.5,180.013397
2023-07-05 06:40:00,437,272.5,180.013397
2023-07-05 06:40:00,438,273.0,208.0
2023-07-05 06:40:00,439,276.0,208.0
2023-07-05 06:40:00,440,162.5,120.0
2023-07-05 06:40:00,441,162.5,120.0
2023-07-05 06:40:00,442,175.0,120.0
2023-07-05 06:40:00,443,0.0,0.0
2023-07-05 06:40:00,444,0.0,0.0
2023-07-05 06:40:00,450,222.0,130.429993
2023-07-05 06:40:00,451,132.0,85.0
2023-07-05 06:40:00,452,242.0,130.0
2023-07-05 06:40:00,453,132.0,85.0
2023-07-05 06:40:00,459,383.695496,264.399994
2023-07-05 06:40:00,467,0.0,0.0
2023-07-05 06:40:00,468,0.0,0.0
2023-07-05 06:40:00,469,0.0,0.0
2023-07-05 06:40:00,471,5.174243,0.0
2023-07-05 06:40:00,472,238.0,180.0
2023-07-05 06:40:00,473,120.0,90.0
2023-07-05 06:40:00,474,239.0,180.0
2023-07-05 06:40:00,475,116.0,90.0
2023-07-05 06:40:00,477,248.0,164.0
2023-07-05 06:40:00,478,248.0,164.0
2023-07-05 06:40:00,479,253.0,163.986282
2023-07-05 06:40:00,480,246.0,164.0
2023-07-05 06:40:00,481,246.0,164.0
2023-07-05 06:40:00,482,253.0,163.986282
2023-07-05 06:40:00,485,0.0,0.0
2023-07-05 06:40:00,486,0.0,0.0
2023-07-05 06:40:00,487,0.0,0.0
2023-07-05 06:40:00,488,0.0,0.0
2023-07-05 06:40:00,489,1000.0,795.0
2023-07-05 06:40:00,490,1002.0,795.0
2023-07-05 06:40:00,491,969.0,791.0
2023-07-05 06:40:00,492,968.0,786.0
2023-07-05 06:40:00,493,995.0,795.0
2023-07-05 06:40:00,494,994.0,795.0
2023-07-05 06:40:00,495,0.0,0.0
2023-07-05 06:40:00,496,0.0,0.0
2023-07-05 06:40:00,497,0.0,0.0
2023-07-05 06:40:00,498,0.0,0.0
2023-07-05 06:40:00,499,53.749077,0.0
2023-07-05 06:40:00,501,285.0,158.003479
2023-07-05 06:40:00,502,158.0,158.0
2023-07-05 06:40:00,503,287.0,200.0
2023-07-05 06:40:00,507,0.0,0.0
2023-07-05 06:40:00,508,0.0,0.0
2023-07-05 06:40:00,511,0.0,0.0
2023-07-05 06:40:00,512,0.0,0.0
2023-07-05 06:40:00,513,338.0,150.0
2023-07-05 06:40:00,514,134.0,120.0
2023-07-05 06:40:00,516,850.012939,749.988525
2023-07-05 06:40:00,521,939.0,719.45166
2023-07-05 06:40:00,522,939.0,721.099426
2023-07-05 06:40:00,523,0.0,0.0
2023-07-05 06:40:00,524,0.0,0.0
2023-07-05 06:40:00,525,0.0,0.0
2023-07-05 06:40:00,526,259.0,131.0
2023-07-05 06:40:00,527,1357.0,1058.099976
2023-07-05 06:40:00,528,131.0,131.0
2023-07-05 06:40:00,529,707.269226,609.96582
2023-07-05 06:40:00,530,716.826904,716.826904
2023-07-05 06:40:00,533,0.0,0.0
2023-07-05 06:40:00,534,0.0,0.0
2023-07-05 06:40:00,535,0.0,0.0
2023-07-05 06:40:00,536,0.0,0.0
2023-07-05 06:40:00,537,0.0,0.0
2023-07-05 06:40:00,538,0.0,0.0
2023-07-05 06:40:00,539,338.0,168.0
2023-07-05 06:40:00,540,162.0,84.0
2023-07-05 06:40:00,541,0.0,0.0
2023-07-05 06:40:00,542,0.0,0.0
2023-07-05 06:40:00,544,0.0,0.0
2023-07-05 06:40:00,545,1012.0,795.0
2023-07-05 06:40:00,546,384.5,200.0
2023-07-05 06:40:00,547,384.5,200.0
2023-07-05 06:40:00,548,326.0,252.0
2023-07-05 06:40:00,549,0.0,0.0
2023-07-05 06:40:00,550,0.0,0.0
2023-07-05 06:40:00,552,0.0,0.0
2023-07-05 06:40:00,553,0.0,0.0
2023-07-05 06:45:00,1,0.0,0.0
2023-07-05 06:45:00,2,0.0,0.0
2023-07-05 06:45:00,3,0.0,0.0
2023-07-05 06:45:00,4,364.991486,364.991486
2023-07-05 06:45:00,5,384.187805,364.991486
2023-07-05 06:45:00,6,0.0,0.0
2023-07-05 06:45:00,7,398.542206,364.991486
2023-07-05 06:45:00,8,0.0,0.0
2023-07-05 06:45:00,9,430.208008,364.917023
2023-07-05 06:45:00,10,414.30661,364.371613
2023-07-05 06:45:00,11,350.0,200.0
2023-07-05 06:45:00,12,350.0,200.0
2023-07-05 06:45:00,15,427.111542,396.060059
2023-07-05 06:45:00,16,418.794342,396.586548
2023-07-05 06:45:00,17,379.819733,379.819733
2023-07-05 06:45:00,18,466.0,380.018097
2023-07-05 06:45:00,27,615.0,615.0
2023-07-05 06:45:00,28,612.0,612.0
2023-07-05 06:45:00,29,612.0,612.0
2023-07-05 06:45:00,33,0.0,0.0
2023-07-05 06:45:00,36,1000.0,795.0
2023-07-05 06:45:00,37,993.0,795.0
2023-07-05 06:45:00,43,346.509277,267.0
2023-07-05 06:45:00,46,445.009064,445.009064
2023-07-05 06:45:00,47,441.431671,409.996735
2023-07-05 06:45:00,48,410.591827,410.591827
2023-07-05 06:45:00,49,419.667084,410.095978
2023-07-05 06:45:00,50,463.0,405.012726
2023-07-05 06:45:00,51,463.0,405.012726
2023-07-05 06:45:00,52,0.0,0.0
2023-07-05 06:45:00,53,0.0,0.0
2023-07-05 06:45:00,54,0.0,0.0
2023-07-05 06:45:00,55,0.0,0.0
2023-07-05 06:45:00,56,0.0,0.0
2023-07-05 06:45:00,57,0.0,0.0
2023-07-05 06:45:00,58,0.0,0.0
2023-07-05 06:45:00,59,0.0,0.0
2023-07-05 06:45:00,60,0.0,0.0
2023-07-05 06:45:00,61,446.648682,346.648682
2023-07-05 06:45:00,62,0.0,0.0
2023-07-05 06:45:00,63,0.0,0.0
2023-07-05 06:45:00,64,315.664734,280.014557
2023-07-05 06:45:00,65,0.0,0.0
2023-07-05 06:45:00,66,376.040009,338.781769
2023-07-05 06:45:00,67,376.829987,346.171173
2023-07-05 06:45:00,68,0.0,0.0
2023-07-05 06:45:00,69,775.352966,670.220703
2023-07-05 06:45:00,70,761.311401,670.564209
2023-07-05 06:45:00,71,0.0,0.0
2023-07-05 06:45:00,72,0.0,0.0
2023-07-05 06:45:00,73,0.0,0.0
2023-07-05 06:45:00,74,0.0,0.0
2023-07-05 06:45:00,75,0.0,0.0
2023-07-05 06:45:00,76,0.0,0.0
2023-07-05 06:45:00,77,0.0,0.0
2023-07-05 06:45:00,78,0.0,0.0
2023-07-05 06:45:00,79,0.0,0.0
2023-07-05 06:45:00,80,0.0,0.0
2023-07-05 06:45:00,83,330.377655,330.377655
2023-07-05 06:45:00,84,344.569794,344.569794
2023-07-05 06:45:00,85,320.0,320.0
2023-07-05 06:45:00,86,334.360718,329.757294
2023-07-05 06:45:00,87,330.0,329.583588
2023-07-05 06:45:00,88,350.980072,329.732513
2023-07-05 06:45:00,89,364.799988,310.018097
2023-07-05 06:45:00,90,335.579407,320.011017
2023-07-05 06:45:00,91,779.342712,750.0
2023-07-05 06:45:00,92,829.274292,746.754395
2023-07-05 06:45:00,95,0.0,0.0
2023-07-05 06:45:00,96,0.0,0.0
2023-07-05 06:45:00,97,0.0,0.0
2023-07-05 06:45:00,98,0.0,0.0
2023-07-05 06:45:00,99,308.020599,249.0
2023-07-05 06:45:00,100,0.0,0.0
2023-07-05 06:45:00,101,0.0,0.0
2023-07-05 06:45:00,102,0.0,0.0
2023-07-05 06:45:00,103,0.0,0.0
2023-07-05 06:45:00,104,0.0,0.0
2023-07-05 06:45:00,105,0.0,0.0
2023-07-05 06:45:00,106,0.0,0.0
2023-07-05 06:45:00,107,0.0,0.0
2023-07-05 06:45:00,108,0.0,0.0
2023-07-05 06:45:00,112,0.0,0.0
2023-07-05 06:45:00,113,0.0,0.0
2023-07-05 06:45:00,114,0.0,0.0
2023-07-05 06:45:00,115,858.911133,750.045654
2023-07-05 06:45:00,116,852.045593,750.045654
2023-07-05 06:45:00,117,0.0,0.0
2023-07-05 06:45:00,118,0.0,0.0
2023-07-05 06:45:00,119,100.0,60.000153
2023-07-05 06:45:00,120,100.0,60.000153
2023-07-05 06:45:00,126,0.0,0.0
2023-07-05 06:45:00,127,0.0,0.0
2023-07-05 06:45:00,128,995.0,750.0
2023-07-05 06:45:00,129,993.0,750.0
2023-07-05 06:45:00,130,0.0,0.0
2023-07-05 06:45:00,131,986.0,718.0
2023-07-05 06:45:00,132,947.0,758.0
2023-07-05 06:45:00,133,968.0,755.0
2023-07-05 06:45:00,134,0.0,0.0
2023-07-05 06:45:00,135,250.737778,210.0
2023-07-05 06:45:00,136,159.5,109.996994
2023-07-05 06:45:00,137,159.5,109.996994
2023-07-05 06:45:00,138,183.0,122.0
2023-07-05 06:45:00,139,289.0,201.0
2023-07-05 06:45:00,140,289.0,201.0
2023-07-05 06:45:00,141,273.0,188.0
2023-07-05 06:45:00,142,163.5,88.0
2023-07-05 06:45:00,143,163.5,88.907463
2023-07-05 06:45:00,144,182.0,104.0
2023-07-05 06:45:00,145,162.5,88.436272
2023-07-05 06:45:00,146,162.5,88.436272
2023-07-05 06:45:00,147,175.0,104.0
2023-07-05 06:45:00,150,0.0,0.0
2023-07-05 06:45:00,151,0.0,0.0
2023-07-05 06:45:00,152,0.0,0.0
2023-07-05 06:45:00,153,0.0,0.0
2023-07-05 06:45:00,154,234.0,134.0
2023-07-05 06:45:00,155,0.0,0.0
2023-07-05 06:45:00,156,387.0,350.0
2023-07-05 06:45:00,158,0.0,0.0
2023-07-05 06:45:00,159,0.0,0.0
2023-07-05 06:45:00,160,0.0,0.0
2023-07-05 06:45:00,161,300.0,220.0
2023-07-05 06:45:00,162,0.0,0.0
2023-07-05 06:45:00,166,0.0,0.0
2023-07-05 06:45:00,167,0.0,0.0
2023-07-05 06:45:00,168,0.0,0.0
2023-07-05 06:45:00,169,0.0,0.0
2023-07-05 06:45:00,170,0.0,0.0
2023-07-05 06:45:00,171,0.0,0.0
2023-07-05 06:45:00,172,0.0,0.0
2023-07-05 06:45:00,173,0.0,0.0
2023-07-05 06:45:00,174,0.0,0.0
2023-07-05 06:45:00,175,0.0,0.0
2023-07-05 06:45:00,176,286.294098,162.0
2023-07-05 06:45:00,177,148.0,108.0
2023-07-05 06:45:00,178,0.0,0.0
2023-07-05 06:45:00,179,0.0,0.0
2023-07-05 06:45:00,180,0.0,0.0
2023-07-05 06:45:00,181,0.0,0.0
2023-07-05 06:45:00,182,0.0,0.0
2023-07-05 06:45:00,183,0.0,0.0
2023-07-05 06:45:00,184,0.0,0.0
2023-07-05 06:45:00,185,0.0,0.0
2023-07-05 06:45:00,186,0.0,0.0
2023-07-05 06:45:00,187,0.0,0.0
2023-07-05 06:45:00,188,0.0,0.0
2023-07-05 06:45:00,189,0.0,0.0
2023-07-05 06:45:00,190,1000.0,795.0
2023-07-05 06:45:00,191,1000.0,795.0
2023-07-05 06:45:00,193,12.719484,11.999903
2023-07-05 06:45:00,194,12.719484,11.999903
2023-07-05 06:45:00,195,26.01713,10.0
2023-07-05 06:45:00,196,38.543896,35.0
2023-07-05 06:45:00,197,0.0,0.0
2023-07-05 06:45:00,198,200.0,120.0
2023-07-05 06:45:00,200,0.0,0.0
2023-07-05 06:45:00,207,75.199997,60.0
2023-07-05 06:45:00,208,0.0,0.0
2023-07-05 06:45:00,209,75.199997,60.0
2023-07-05 06:45:00,210,0.0,0.0
2023-07-05 06:45:00,211,0.0,0.0
2023-07-05 06:45:00,212,0.0,0.0
2023-07-05 06:45:00,213,0.0,0.0
2023-07-05 06:45:00,214,0.0,0.0
2023-07-05 06:45:00,215,0.0,0.0
2023-07-05 06:45:00,216,0.0,0.0
2023-07-05 06:45:00,217,24.0,20.99826
2023-07-05 06:45:00,218,24.0,20.99826
2023-07-05 06:45:00,219,24.0,20.99826
2023-07-05 06:45:00,220,24.0,20.99826
2023-07-05 06:45:00,231,0.0,0.0
2023-07-05 06:45:00,232,0.0,0.0
2023-07-05 06:45:00,233,0.0,0.0
2023-07-05 06:45:00,234,0.0,0.0
2023-07-05 06:45:00,237,0.0,0.0
2023-07-05 06:45:00,238,0.0,0.0
2023-07-05 06:45:00,240,282.0,200.0
2023-07-05 06:45:00,241,142.0,100.0
2023-07-05 06:45:00,242,0.0,0.0
2023-07-05 06:45:00,243,1.497539,0.0
2023-07-05 06:45:00,244,10.561155,0.0
2023-07-05 06:45:00,247,74.0,53.0
2023-07-05 06:45:00,248,0.0,0.0
2023-07-05 06:45:00,249,155.666672,99.407349
2023-07-05 06:45:00,250,155.666672,99.334106
2023-07-05 06:45:00,251,155.666672,99.498901
2023-07-05 06:45:00,252,252.0,195.0
2023-07-05 06:45:00,253,26.051838,0.0
2023-07-05 06:45:00,254,0.0,0.0
2023-07-05 06:45:00,255,242.5,167.0
2023-07-05 06:45:00,256,242.5,167.0
2023-07-05 06:45:00,257,260.0,216.0
2023-07-05 06:45:00,258,249.5,165.0
2023-07-05 06:45:00,259,249.5,165.0
2023-07-05 06:45:00,260,248.0,212.0
2023-07-05 06:45:00,264,0.0,0.0
2023-07-05 06:45:00,265,10.0,5.000229
2023-07-05 06:45:00,266,300.0,230.0
2023-07-05 06:45:00,267,0.0,0.0
2023-07-05 06:45:00,268,0.0,0.0
2023-07-05 06:45:00,269,0.0,0.0
2023-07-05 06:45:00,270,0.0,0.0
2023-07-05 06:45:00,271,0.0,0.0
2023-07-05 06:45:00,272,0.0,0.0
2023-07-05 06:45:00,273,0.0,0.0
2023-07-05 06:45:00,274,0.0,0.0
2023-07-05 06:45:00,275,0.0,0.0
2023-07-05 06:45:00,276,0.0,0.0
2023-07-05 06:45:00,277,0.0,0.0
2023-07-05 06:45:00,278,0.0,0.0
2023-07-05 06:45:00,279,0.0,0.0
2023-07-05 06:45:00,280,0.0,0.0
2023-07-05 06:45:00,281,0.0,0.0
2023-07-05 06:45:00,282,0.0,0.0
2023-07-05 06:45:00,283,0.0,0.0
2023-07-05 06:45:00,284,0.0,0.0
2023-07-05 06:45:00,285,0.0,0.0
2023-07-05 06:45:00,286,0.0,0.0
2023-07-05 06:45:00,287,161.0,100.0
2023-07-05 06:45:00,288,76.0,50.0
2023-07-05 06:45:00,289,0.0,0.0
2023-07-05 06:45:00,290,0.0,0.0
2023-07-05 06:45:00,291,0.0,0.0
2023-07-05 06:45:00,292,0.0,0.0
2023-07-05 06:45:00,293,0.0,0.0
2023-07-05 06:45:00,294,0.0,0.0
2023-07-05 06:45:00,299,179.5,123.99823
2023-07-05 06:45:00,300,0.0,0.0
2023-07-05 06:45:00,301,179.0,123.99823
2023-07-05 06:45:00,302,44.775921,0.0
2023-07-05 06:45:00,303,100.5,66.0
2023-07-05 06:45:00,304,98.5,66.0
2023-07-05 06:45:00,305,294.378601,215.001404
2023-07-05 06:45:00,306,356.0,286.0
2023-07-05 06:45:00,307,280.763458,200.004578
2023-07-05 06:45:00,308,152.5,117.0
2023-07-05 06:45:00,309,152.5,117.0
2023-07-05 06:45:00,310,2.316863,0.0
2023-07-05 06:45:00,311,0.0,0.0
2023-07-05 06:45:00,312,0.0,0.0
2023-07-05 06:45:00,313,0.0,0.0
2023-07-05 06:45:00,314,0.0,0.0
2023-07-05 06:45:00,315,0.0,0.0
2023-07-05 06:45:00,316,0.0,0.0
2023-07-05 06:45:00,317,0.0,0.0
2023-07-05 06:45:00,318,0.0,0.0
2023-07-05 06:45:00,319,0.0,0.0
2023-07-05 06:45:00,320,157.0,122.0
2023-07-05 06:45:00,321,0.0,0.0
2023-07-05 06:45:00,322,0.0,0.0
2023-07-05 06:45:00,323,167.0,122.0
2023-07-05 06:45:00,324,167.0,122.0
2023-07-05 06:45:00,325,176.0,136.0
2023-07-05 06:45:00,326,143.0,135.0
2023-07-05 06:45:00,327,142.11705,135.0
2023-07-05 06:45:00,328,0.0,0.0
2023-07-05 06:45:00,329,0.0,0.0
2023-07-05 06:45:00,330,0.0,0.0
2023-07-05 06:45:00,331,780.553894,644.669189
2023-07-05 06:45:00,332,759.694885,645.830933
2023-07-05 06:45:00,333,0.0,0.0
2023-07-05 06:45:00,334,0.0,0.0
2023-07-05 06:45:00,335,7.89302,0.0
2023-07-05 06:45:00,336,0.0,0.0
2023-07-05 06:45:00,337,0.0,0.0
2023-07-05 06:45:00,338,0.0,0.0
2023-07-05 06:45:00,339,0.0,0.0
2023-07-05 06:45:00,340,767.045227,677.788208
2023-07-05 06:45:00,341,770.954041,680.277344
2023-07-05 06:45:00,342,166.0,135.0
2023-07-05 06:45:00,343,0.0,0.0
2023-07-05 06:45:00,344,100.0,59.997864
2023-07-05 06:45:00,345,0.0,0.0
2023-07-05 06:45:00,346,0.0,0.0
2023-07-05 06:45:00,347,0.0,0.0
2023-07-05 06:45:00,348,0.0,0.0
2023-07-05 06:45:00,349,0.0,0.0
2023-07-05 06:45:00,350,0.0,0.0
2023-07-05 06:45:00,351,0.0,0.0
2023-07-05 06:45:00,352,0.0,0.0
2023-07-05 06:45:00,353,0.0,0.0
2023-07-05 06:45:00,354,0.0,0.0
2023-07-05 06:45:00,355,0.0,0.0
2023-07-05 06:45:00,356,25.0,10.0
2023-07-05 06:45:00,357,25.5,10.0
2023-07-05 06:45:00,358,20.0,10.000153
2023-07-05 06:45:00,359,20.0,10.000153
2023-07-05 06:45:00,360,20.75,7.0
2023-07-05 06:45:00,361,0.0,0.0
2023-07-05 06:45:00,362,20.75,7.0
2023-07-05 06:45:00,363,0.0,0.0
2023-07-05 06:45:00,364,705.234863,665.0
2023-07-05 06:45:00,365,0.0,0.0
2023-07-05 06:45:00,366,378.487396,359.922974
2023-07-05 06:45:00,367,379.159668,359.922974
2023-07-05 06:45:00,368,0.0,0.0
2023-07-05 06:45:00,369,0.0,0.0
2023-07-05 06:45:00,370,0.0,0.0
2023-07-05 06:45:00,371,86.0,70.415375
2023-07-05 06:45:00,372,0.0,0.0
2023-07-05 06:45:00,373,0.0,0.0
2023-07-05 06:45:00,374,0.0,0.0
2023-07-05 06:45:00,375,0.0,0.0
2023-07-05 06:45:00,376,163.0,109.0
2023-07-05 06:45:00,377,0.0,0.0
2023-07-05 06:45:00,378,0.0,0.0
2023-07-05 06:45:00,379,0.0,0.0
2023-07-05 06:45:00,380,0.0,0.0
2023-07-05 06:45:00,381,0.0,0.0
2023-07-05 06:45:00,382,0.0,0.0
2023-07-05 06:45:00,383,165.0,129.972046
2023-07-05 06:45:00,384,0.0,0.0
2023-07-05 06:45:00,385,0.0,0.0
2023-07-05 06:45:00,386,0.0,0.0
2023-07-05 06:45:00,387,0.0,0.0
2023-07-05 06:45:00,388,268.0,181.350159
2023-07-05 06:45:00,389,268.0,180.785583
2023-07-05 06:45:00,390,275.0,202.0
2023-07-05 06:45:00,419,292.0,190.002136
2023-07-05 06:45:00,420,292.0,190.002136
2023-07-05 06:45:00,421,268.0,190.002136
2023-07-05 06:45:00,422,256.0,180.0
2023-07-05 06:45:00,423,256.0,180.0
2023-07-05 06:45:00,432,292.0,216.0
2023-07-05 06:45:00,433,374.161011,254.0
2023-07-05 06:45:00,434,270.0,180.013397
2023-07-05 06:45:00,435,270.0,180.013397
2023-07-05 06:45:00,436,272.5,180.013397
2023-07-05 06:45:00,437,272.5,180.013397
2023-07-05 06:45:00,438,273.0,208.0
2023-07-05 06:45:00,439,276.0,208.0
2023-07-05 06:45:00,440,162.5,120.0
2023-07-05 06:45:00,441,162.5,120.0
2023-07-05 06:45:00,442,175.0,120.0
2023-07-05 06:45:00,443,0.0,0.0
2023-07-05 06:45:00,444,0.0,0.0
2023-07-05 06:45:00,450,222.0,130.414734
2023-07-05 06:45:00,451,132.0,85.0
2023-07-05 06:45:00,452,242.0,130.0
2023-07-05 06:45:00,453,132.0,85.0
2023-07-05 06:45:00,459,384.974304,264.399994
2023-07-05 06:45:00,467,0.0,0.0
2023-07-05 06:45:00,468,0.0,0.0
2023-07-05 06:45:00,469,0.0,0.0
2023-07-05 06:45:00,471,5.095589,0.0
2023-07-05 06:45:00,472,238.0,180.0
2023-07-05 06:45:00,473,120.0,90.0
2023-07-05 06:45:00,474,239.0,180.0
2023-07-05 06:45:00,475,116.0,90.0
2023-07-05 06:45:00,477,248.0,164.0
2023-07-05 06:45:00,478,248.0,164.0
2023-07-05 06:45:00,479,253.0,163.986282
2023-07-05 06:45:00,480,246.0,164.0
2023-07-05 06:45:00,481,246.0,164.0
2023-07-05 06:45:00,482,253.0,163.986282
2023-07-05 06:45:00,485,0.0,0.0
2023-07-05 06:45:00,486,0.0,0.0
2023-07-05 06:45:00,487,0.0,0.0
2023-07-05 06:45:00,488,0.0,0.0
2023-07-05 06:45:00,489,1000.0,795.0
2023-07-05 06:45:00,490,1002.0,795.0
2023-07-05 06:45:00,491,969.0,791.0
2023-07-05 06:45:00,492,968.0,786.0
2023-07-05 06:45:00,493,995.0,795.0
2023-07-05 06:45:00,494,994.0,795.0
2023-07-05 06:45:00,495,0.0,0.0
2023-07-05 06:45:00,496,0.0,0.0
2023-07-05 06:45:00,497,0.0,0.0
2023-07-05 06:45:00,498,0.0,0.0
2023-07-05 06:45:00,499,97.855255,0.0
2023-07-05 06:45:00,501,285.0,158.003479
2023-07-05 06:45:00,502,158.0,158.0
2023-07-05 06:45:00,503,287.0,200.0
2023-07-05 06:45:00,507,0.0,0.0
2023-07-05 06:45:00,508,0.0,0.0
2023-07-05 06:45:00,511,0.0,0.0
2023-07-05 06:45:00,512,0.0,0.0
2023-07-05 06:45:00,513,338.0,150.0
2023-07-05 06:45:00,514,134.0,120.0
2023-07-05 06:45:00,516,850.012939,749.988525
2023-07-05 06:45:00,521,939.0,633.553345
2023-07-05 06:45:00,522,930.927856,618.927856
2023-07-05 06:45:00,523,0.0,0.0
2023-07-05 06:45:00,524,0.0,0.0
2023-07-05 06:45:00,525,0.0,0.0
2023-07-05 06:45:00,526,259.0,131.0
2023-07-05 06:45:00,527,1357.0,1058.099976
2023-07-05 06:45:00,528,131.0,131.0
2023-07-05 06:45:00,529,707.269226,609.96582
2023-07-05 06:45:00,530,716.826904,716.826904
2023-07-05 06:45:00,533,0.0,0.0
2023-07-05 06:45:00,534,0.0,0.0
2023-07-05 06:45:00,535,0.0,0.0
2023-07-05 06:45:00,536,0.0,0.0
2023-07-05 06:45:00,537,0.0,0.0
2023-07-05 06:45:00,538,0.0,0.0
2023-07-05 06:45:00,539,338.0,168.0
2023-07-05 06:45:00,540,162.0,84.0
2023-07-05 06:45:00,541,0.0,0.0
2023-07-05 06:45:00,542,0.0,0.0
2023-07-05 06:45:00,544,0.0,0.0
2023-07-05 06:45:00,545,1012.0,795.0
2023-07-05 06:45:00,546,384.5,200.0
2023-07-05 06:45:00,547,384.5,200.0
2023-07-05 06:45:00,548,326.0,252.0
2023-07-05 06:45:00,549,0.0,0.0
2023-07-05 06:45:00,550,0.0,0.0
2023-07-05 06:45:00,552,0.0,0.0
2023-07-05 06:45:00,553,0.0,0.0
2023-07-05 06:50:00,1,0.0,0.0
2023-07-05 06:50:00,2,0.0,0.0
2023-07-05 06:50:00,3,0.0,0.0
2023-07-05 06:50:00,4,388.818237,364.991486
2023-07-05 06:50:00,5,392.059662,364.991486
2023-07-05 06:50:00,6,0.0,0.0
2023-07-05 06:50:00,7,416.568481,364.991486
2023-07-05 06:50:00,8,0.0,0.0
2023-07-05 06:50:00,9,435.598785,364.917023
2023-07-05 06:50:00,10,424.737213,364.371613
2023-07-05 06:50:00,11,350.0,200.0
2023-07-05 06:50:00,12,350.0,200.0
2023-07-05 06:50:00,15,425.184357,396.060059
2023-07-05 06:50:00,16,410.146118,396.586548
2023-07-05 06:50:00,17,379.819733,379.819733
2023-07-05 06:50:00,18,466.0,380.018097
2023-07-05 06:50:00,27,615.0,615.0
2023-07-05 06:50:00,28,612.0,612.0
2023-07-05 06:50:00,29,612.0,612.0
2023-07-05 06:50:00,33,0.0,0.0
2023-07-05 06:50:00,36,1000.0,795.0
2023-07-05 06:50:00,37,993.0,795.0
2023-07-05 06:50:00,43,367.623474,267.0
2023-07-05 06:50:00,46,445.009064,445.009064
2023-07-05 06:50:00,47,446.323792,409.996735
2023-07-05 06:50:00,48,419.381714,410.591827
2023-07-05 06:50:00,49,448.899475,410.046295
2023-07-05 06:50:00,50,463.0,405.012726
2023-07-05 06:50:00,51,463.0,405.012726
2023-07-05 06:50:00,52,0.0,0.0
2023-07-05 06:50:00,53,0.0,0.0
2023-07-05 06:50:00,54,0.0,0.0
2023-07-05 06:50:00,55,0.0,0.0
2023-07-05 06:50:00,56,0.0,0.0
2023-07-05 06:50:00,57,0.0,0.0
2023-07-05 06:50:00,58,0.0,0.0
2023-07-05 06:50:00,59,0.0,0.0
2023-07-05 06:50:00,60,0.0,0.0
2023-07-05 06:50:00,61,452.62558,352.62558
2023-07-05 06:50:00,62,0.0,0.0
2023-07-05 06:50:00,63,0.0,0.0
2023-07-05 06:50:00,64,331.788391,280.014557
2023-07-05 06:50:00,65,0.0,0.0
2023-07-05 06:50:00,66,376.040009,338.781769
2023-07-05 06:50:00,67,376.829987,346.171173
2023-07-05 06:50:00,68,0.0,0.0
2023-07-05 06:50:00,69,775.352966,670.0
2023-07-05 06:50:00,70,773.770569,670.621338
2023-07-05 06:50:00,71,0.0,0.0
2023-07-05 06:50:00,72,0.0,0.0
2023-07-05 06:50:00,73,0.0,0.0
2023-07-05 06:50:00,74,0.0,0.0
2023-07-05 06:50:00,75,0.0,0.0
2023-07-05 06:50:00,76,0.0,0.0
2023-07-05 06:50:00,77,0.0,0.0
2023-07-05 06:50:00,78,0.0,0.0
2023-07-05 06:50:00,79,0.0,0.0
2023-07-05 06:50:00,80,0.0,0.0
2023-07-05 06:50:00,83,357.501526,330.377655
2023-07-05 06:50:00,84,360.1539,344.569794
2023-07-05 06:50:00,85,355.707245,320.0
2023-07-05 06:50:00,86,347.80011,329.782074
2023-07-05 06:50:00,87,330.0,329.60849
2023-07-05 06:50:00,88,363.279999,329.757294
2023-07-05 06:50:00,89,364.799988,310.018097
2023-07-05 06:50:00,90,346.147644,320.011017
2023-07-05 06:50:00,91,779.342712,750.0
2023-07-05 06:50:00,92,829.274292,746.845947
2023-07-05 06:50:00,95,0.0,0.0
2023-07-05 06:50:00,96,0.0,0.0
2023-07-05 06:50:00,97,0.0,0.0
2023-07-05 06:50:00,98,0.0,0.0
2023-07-05 06:50:00,99,346.271637,249.0
2023-07-05 06:50:00,100,0.0,0.0
2023-07-05 06:50:00,101,0.0,0.0
2023-07-05 06:50:00,102,0.0,0.0
2023-07-05 06:50:00,103,0.0,0.0
2023-07-05 06:50:00,104,0.0,0.0
2023-07-05 06:50:00,105,0.0,0.0
2023-07-05 06:50:00,106,0.0,0.0
2023-07-05 06:50:00,107,0.0,0.0
2023-07-05 06:50:00,108,0.0,0.0
2023-07-05 06:50:00,112,0.0,0.0
2023-07-05 06:50:00,113,0.0,0.0
2023-07-05 06:50:00,114,0.0,0.0
2023-07-05 06:50:00,115,889.236755,750.045654
2023-07-05 06:50:00,116,887.233887,750.045654
2023-07-05 06:50:00,117,0.0,0.0
2023-07-05 06:50:00,118,0.0,0.0
2023-07-05 06:50:00,119,100.0,60.000153
2023-07-05 06:50:00,120,100.0,60.000153
2023-07-05 06:50:00,126,0.0,0.0
2023-07-05 06:50:00,127,0.0,0.0
2023-07-05 06:50:00,128,995.0,750.0
2023-07-05 06:50:00,129,993.0,750.0
2023-07-05 06:50:00,130,0.0,0.0
2023-07-05 06:50:00,131,986.0,718.0
2023-07-05 06:50:00,132,947.0,758.0
2023-07-05 06:50:00,133,968.0,755.0
2023-07-05 06:50:00,134,0.0,0.0
2023-07-05 06:50:00,135,261.71521,210.0
2023-07-05 06:50:00,136,159.5,109.996994
2023-07-05 06:50:00,137,159.5,109.996994
2023-07-05 06:50:00,138,183.0,122.0
2023-07-05 06:50:00,139,289.0,201.0
2023-07-05 06:50:00,140,289.0,201.0
2023-07-05 06:50:00,141,273.0,188.0
2023-07-05 06:50:00,142,163.5,88.0
2023-07-05 06:50:00,143,163.5,89.143059
2023-07-05 06:50:00,144,182.0,104.0
2023-07-05 06:50:00,145,162.5,88.436272
2023-07-05 06:50:00,146,162.5,88.436272
2023-07-05 06:50:00,147,175.0,104.0
2023-07-05 06:50:00,150,0.0,0.0
2023-07-05 06:50:00,151,0.0,0.0
2023-07-05 06:50:00,152,0.0,0.0
2023-07-05 06:50:00,153,0.0,0.0
2023-07-05 06:50:00,154,234.0,134.0
2023-07-05 06:50:00,155,0.0,0.0
2023-07-05 06:50:00,156,387.0,350.0
2023-07-05 06:50:00,158,0.0,0.0
2023-07-05 06:50:00,159,0.0,0.0
2023-07-05 06:50:00,160,0.0,0.0
2023-07-05 06:50:00,161,300.0,220.0
2023-07-05 06:50:00,162,0.0,0.0
2023-07-05 06:50:00,166,0.0,0.0
2023-07-05 06:50:00,167,0.0,0.0
2023-07-05 06:50:00,168,0.0,0.0
2023-07-05 06:50:00,169,0.0,0.0
2023-07-05 06:50:00,170,0.0,0.0
2023-07-05 06:50:00,171,0.0,0.0
2023-07-05 06:50:00,172,0.0,0.0
2023-07-05 06:50:00,173,0.0,0.0
2023-07-05 06:50:00,174,0.0,0.0
2023-07-05 06:50:00,175,0.0,0.0
2023-07-05 06:50:00,176,286.370392,162.0
2023-07-05 06:50:00,177,148.0,108.0
2023-07-05 06:50:00,178,0.0,0.0
2023-07-05 06:50:00,179,0.0,0.0
2023-07-05 06:50:00,180,0.0,0.0
2023-07-05 06:50:00,181,0.0,0.0
2023-07-05 06:50:00,182,0.0,0.0
2023-07-05 06:50:00,183,0.0,0.0
2023-07-05 06:50:00,184,0.0,0.0
2023-07-05 06:50:00,185,0.0,0.0
2023-07-05 06:50:00,186,0.0,0.0
2023-07-05 06:50:00,187,0.0,0.0
2023-07-05 06:50:00,188,0.0,0.0
2023-07-05 06:50:00,189,0.0,0.0
2023-07-05 06:50:00,190,1000.0,795.0
2023-07-05 06:50:00,191,1000.0,795.0
2023-07-05 06:50:00,193,12.719484,11.999903
2023-07-05 06:50:00,194,12.719484,11.999903
2023-07-05 06:50:00,195,26.01713,10.0
2023-07-05 06:50:00,196,38.543896,35.0
2023-07-05 06:50:00,197,0.0,0.0
2023-07-05 06:50:00,198,200.0,120.0
2023-07-05 06:50:00,200,0.0,0.0
2023-07-05 06:50:00,207,75.199997,60.0
2023-07-05 06:50:00,208,0.0,0.0
2023-07-05 06:50:00,209,75.199997,60.0
2023-07-05 06:50:00,210,0.0,0.0
2023-07-05 06:50:00,211,0.0,0.0
2023-07-05 06:50:00,212,0.0,0.0
2023-07-05 06:50:00,213,0.0,0.0
2023-07-05 06:50:00,214,0.0,0.0
2023-07-05 06:50:00,215,0.0,0.0
2023-07-05 06:50:00,216,0.0,0.0
2023-07-05 06:50:00,217,24.0,20.99826
2023-07-05 06:50:00,218,24.0,20.99826
2023-07-05 06:50:00,219,24.0,20.99826
2023-07-05 06:50:00,220,24.0,20.99826
2023-07-05 06:50:00,231,0.0,0.0
2023-07-05 06:50:00,232,0.0,0.0
2023-07-05 06:50:00,233,0.0,0.0
2023-07-05 06:50:00,234,0.0,0.0
2023-07-05 06:50:00,237,0.0,0.0
2023-07-05 06:50:00,238,0.0,0.0
2023-07-05 06:50:00,240,282.0,200.0
2023-07-05 06:50:00,241,142.0,100.0
2023-07-05 06:50:00,242,0.0,0.0
2023-07-05 06:50:00,243,1.057175,0.0
2023-07-05 06:50:00,244,10.439823,0.0
2023-07-05 06:50:00,247,74.0,53.0
2023-07-05 06:50:00,248,0.0,0.0
2023-07-05 06:50:00,249,155.666672,99.498901
2023-07-05 06:50:00,250,155.666672,99.279175
2023-07-05 06:50:00,251,155.666672,99.553833
2023-07-05 06:50:00,252,252.0,195.0
2023-07-05 06:50:00,253,26.904575,0.0
2023-07-05 06:50:00,254,0.0,0.0
2023-07-05 06:50:00,255,242.5,167.0
2023-07-05 06:50:00,256,242.5,167.0
2023-07-05 06:50:00,257,260.0,216.0
2023-07-05 06:50:00,258,249.5,165.0
2023-07-05 06:50:00,259,249.5,165.0
2023-07-05 06:50:00,260,248.0,212.0
2023-07-05 06:50:00,264,0.0,0.0
2023-07-05 06:50:00,265,10.0,5.000229
2023-07-05 06:50:00,266,300.0,230.0
2023-07-05 06:50:00,267,0.0,0.0
2023-07-05 06:50:00,268,0.0,0.0
2023-07-05 06:50:00,269,0.0,0.0
2023-07-05 06:50:00,270,0.0,0.0
2023-07-05 06:50:00,271,0.0,0.0
2023-07-05 06:50:00,272,0.0,0.0
2023-07-05 06:50:00,273,0.0,0.0
2023-07-05 06:50:00,274,0.0,0.0
2023-07-05 06:50:00,275,0.0,0.0
2023-07-05 06:50:00,276,0.0,0.0
2023-07-05 06:50:00,277,0.0,0.0
2023-07-05 06:50:00,278,0.0,0.0
2023-07-05 06:50:00,279,0.0,0.0
2023-07-05 06:50:00,280,0.0,0.0
2023-07-05 06:50:00,281,0.0,0.0
2023-07-05 06:50:00,282,0.0,0.0
2023-07-05 06:50:00,283,0.0,0.0
2023-07-05 06:50:00,284,0.0,0.0
2023-07-05 06:50:00,285,0.0,0.0
2023-07-05 06:50:00,286,0.0,0.0
2023-07-05 06:50:00,287,161.0,100.0
2023-07-05 06:50:00,288,76.0,50.0
2023-07-05 06:50:00,289,0.0,0.0
2023-07-05 06:50:00,290,0.0,0.0
2023-07-05 06:50:00,291,0.0,0.0
2023-07-05 06:50:00,292,0.0,0.0
2023-07-05 06:50:00,293,0.0,0.0
2023-07-05 06:50:00,294,0.0,0.0
2023-07-05 06:50:00,299,179.5,123.99823
2023-07-05 06:50:00,300,0.0,0.0
2023-07-05 06:50:00,301,179.0,123.99823
2023-07-05 06:50:00,302,179.0,123.99823
2023-07-05 06:50:00,303,100.5,66.0
2023-07-05 06:50:00,304,197.0,132.0
2023-07-05 06:50:00,305,310.750427,215.001404
2023-07-05 06:50:00,306,356.0,286.0
2023-07-05 06:50:00,307,297.098633,200.004578
2023-07-05 06:50:00,308,152.5,117.0
2023-07-05 06:50:00,309,152.5,117.0
2023-07-05 06:50:00,310,167.0,122.0
2023-07-05 06:50:00,311,0.0,0.0
2023-07-05 06:50:00,312,0.0,0.0
2023-07-05 06:50:00,313,0.0,0.0
2023-07-05 06:50:00,314,0.0,0.0
2023-07-05 06:50:00,315,0.0,0.0
2023-07-05 06:50:00,316,0.0,0.0
2023-07-05 06:50:00,317,0.0,0.0
2023-07-05 06:50:00,318,0.0,0.0
2023-07-05 06:50:00,319,0.0,0.0
2023-07-05 06:50:00,320,157.0,122.0
2023-07-05 06:50:00,321,0.0,0.0
2023-07-05 06:50:00,322,0.0,0.0
2023-07-05 06:50:00,323,167.0,122.0
2023-07-05 06:50:00,324,167.0,122.0
2023-07-05 06:50:00,325,176.0,136.0
2023-07-05 06:50:00,326,142.98494,135.0
2023-07-05 06:50:00,327,142.164719,135.0
2023-07-05 06:50:00,328,0.0,0.0
2023-07-05 06:50:00,329,0.0,0.0
2023-07-05 06:50:00,330,0.0,0.0
2023-07-05 06:50:00,331,780.282532,644.669189
2023-07-05 06:50:00,332,750.386719,645.830933
2023-07-05 06:50:00,333,0.0,0.0
2023-07-05 06:50:00,334,0.0,0.0
2023-07-05 06:50:00,335,7.822957,0.0
2023-07-05 06:50:00,336,0.0,0.0
2023-07-05 06:50:00,337,0.0,0.0
2023-07-05 06:50:00,338,0.0,0.0
2023-07-05 06:50:00,339,0.0,0.0
2023-07-05 06:50:00,340,765.147278,677.456421
2023-07-05 06:50:00,341,767.047424,679.904053
2023-07-05 06:50:00,342,166.0,135.0
2023-07-05 06:50:00,343,0.0,0.0
2023-07-05 06:50:00,344,100.0,59.997864
2023-07-05 06:50:00,345,0.0,0.0
2023-07-05 06:50:00,346,0.0,0.0
2023-07-05 06:50:00,347,0.0,0.0
2023-07-05 06:50:00,348,0.0,0.0
2023-07-05 06:50:00,349,0.0,0.0
2023-07-05 06:50:00,350,0.0,0.0
2023-07-05 06:50:00,351,0.0,0.0
2023-07-05 06:50:00,352,0.0,0.0
2023-07-05 06:50:00,353,0.0,0.0
2023-07-05 06:50:00,354,0.0,0.0
2023-07-05 06:50:00,355,0.0,0.0
2023-07-05 06:50:00,356,25.0,10.0
2023-07-05 06:50:00,357,25.5,10.0
2023-07-05 06:50:00,358,20.0,10.000153
2023-07-05 06:50:00,359,20.0,10.000153
2023-07-05 06:50:00,360,20.75,7.0
2023-07-05 06:50:00,361,0.0,0.0
2023-07-05 06:50:00,362,20.75,7.0
2023-07-05 06:50:00,363,0.0,0.0
2023-07-05 06:50:00,364,705.234863,665.0
2023-07-05 06:50:00,365,0.0,0.0
2023-07-05 06:50:00,366,378.487396,359.922974
2023-07-05 06:50:00,367,379.159668,359.922974
2023-07-05 06:50:00,368,0.0,0.0
2023-07-05 06:50:00,369,0.0,0.0
2023-07-05 06:50:00,370,0.0,0.0
2023-07-05 06:50:00,371,86.0,70.415375
2023-07-05 06:50:00,372,0.0,0.0
2023-07-05 06:50:00,373,0.0,0.0
2023-07-05 06:50:00,374,0.0,0.0
2023-07-05 06:50:00,375,0.0,0.0
2023-07-05 06:50:00,376,45.391602,0.0
2023-07-05 06:50:00,377,41.268166,0.0
2023-07-05 06:50:00,378,0.0,0.0
2023-07-05 06:50:00,379,0.0,0.0
2023-07-05 06:50:00,380,0.0,0.0
2023-07-05 06:50:00,381,0.0,0.0
2023-07-05 06:50:00,382,0.0,0.0
2023-07-05 06:50:00,383,165.0,129.972046
2023-07-05 06:50:00,384,0.0,0.0
2023-07-05 06:50:00,385,0.0,0.0
2023-07-05 06:50:00,386,0.0,0.0
2023-07-05 06:50:00,387,0.0,0.0
2023-07-05 06:50:00,388,268.0,181.350159
2023-07-05 06:50:00,389,268.0,180.83136
2023-07-05 06:50:00,390,275.0,202.0
2023-07-05 06:50:00,419,292.0,190.002136
2023-07-05 06:50:00,420,292.0,190.002136
2023-07-05 06:50:00,421,268.0,190.002136
2023-07-05 06:50:00,422,256.0,180.0
2023-07-05 06:50:00,423,256.0,180.0
2023-07-05 06:50:00,432,292.0,216.0
2023-07-05 06:50:00,433,373.82193,254.0
2023-07-05 06:50:00,434,270.0,180.013397
2023-07-05 06:50:00,435,270.0,180.013397
2023-07-05 06:50:00,436,272.5,180.013397
2023-07-05 06:50:00,437,272.5,180.013397
2023-07-05 06:50:00,438,273.0,208.0
2023-07-05 06:50:00,439,276.0,208.0
2023-07-05 06:50:00,440,162.5,120.0
2023-07-05 06:50:00,441,162.5,120.0
2023-07-05 06:50:00,442,175.0,120.0
2023-07-05 06:50:00,443,0.0,0.0
2023-07-05 06:50:00,444,0.0,0.0
2023-07-05 06:50:00,450,222.0,130.414734
2023-07-05 06:50:00,451,132.0,85.0
2023-07-05 06:50:00,452,242.0,130.0
2023-07-05 06:50:00,453,132.0,85.0
2023-07-05 06:50:00,459,385.093384,264.399994
2023-07-05 06:50:00,467,0.0,0.0
2023-07-05 06:50:00,468,0.0,0.0
2023-07-05 06:50:00,469,0.0,0.0
2023-07-05 06:50:00,471,5.188628,0.0
2023-07-05 06:50:00,472,238.0,180.0
2023-07-05 06:50:00,473,120.0,90.0
2023-07-05 06:50:00,474,239.0,180.0
2023-07-05 06:50:00,475,116.0,90.0
2023-07-05 06:50:00,477,248.0,164.0
2023-07-05 06:50:00,478,248.0,164.0
2023-07-05 06:50:00,479,253.0,163.986282
2023-07-05 06:50:00,480,246.0,164.0
2023-07-05 06:50:00,481,246.0,164.0
2023-07-05 06:50:00,482,253.0,163.986282
2023-07-05 06:50:00,485,0.0,0.0
2023-07-05 06:50:00,486,0.0,0.0
2023-07-05 06:50:00,487,0.0,0.0
2023-07-05 06:50:00,488,0.0,0.0
2023-07-05 06:50:00,489,1000.0,795.0
2023-07-05 06:50:00,490,1002.0,795.0
2023-07-05 06:50:00,491,969.0,791.0
2023-07-05 06:50:00,492,968.0,786.0
2023-07-05 06:50:00,493,995.0,795.0
2023-07-05 06:50:00,494,994.0,795.0
2023-07-05 06:50:00,495,0.0,0.0
2023-07-05 06:50:00,496,0.0,0.0
2023-07-05 06:50:00,497,0.0,0.0
2023-07-05 06:50:00,498,0.0,0.0
2023-07-05 06:50:00,499,356.0,265.0
2023-07-05 06:50:00,501,285.0,158.003479
2023-07-05 06:50:00,502,158.0,158.0
2023-07-05 06:50:00,503,287.0,200.0
2023-07-05 06:50:00,507,0.0,0.0
2023-07-05 06:50:00,508,0.0,0.0
2023-07-05 06:50:00,511,0.0,0.0
2023-07-05 06:50:00,512,0.0,0.0
2023-07-05 06:50:00,513,338.0,150.0
2023-07-05 06:50:00,514,134.0,120.0
2023-07-05 06:50:00,516,850.012939,749.988525
2023-07-05 06:50:00,521,842.833923,577.0
2023-07-05 06:50:00,522,840.430847,577.0
2023-07-05 06:50:00,523,0.0,0.0
2023-07-05 06:50:00,524,0.0,0.0
2023-07-05 06:50:00,525,0.0,0.0
2023-07-05 06:50:00,526,259.0,131.0
2023-07-05 06:50:00,527,1357.0,1058.099976
2023-07-05 06:50:00,528,131.0,131.0
2023-07-05 06:50:00,529,707.269226,609.96582
2023-07-05 06:50:00,530,716.826904,716.826904
2023-07-05 06:50:00,533,0.0,0.0
2023-07-05 06:50:00,534,0.0,0.0
2023-07-05 06:50:00,535,0.0,0.0
2023-07-05 06:50:00,536,0.0,0.0
2023-07-05 06:50:00,537,0.0,0.0
2023-07-05 06:50:00,538,0.0,0.0
2023-07-05 06:50:00,539,338.0,168.0
2023-07-05 06:50:00,540,162.0,84.0
2023-07-05 06:50:00,541,0.0,0.0
2023-07-05 06:50:00,542,0.0,0.0
2023-07-05 06:50:00,544,0.0,0.0
2023-07-05 06:50:00,545,1012.0,795.0
2023-07-05 06:50:00,546,384.5,200.0
2023-07-05 06:50:00,547,384.5,200.0
2023-07-05 06:50:00,548,326.0,252.0
2023-07-05 06:50:00,549,0.0,0.0
2023-07-05 06:50:00,550,0.0,0.0
2023-07-05 06:50:00,552,0.0,0.0
2023-07-05 06:50:00,553,0.0,0.0
2023-07-05 06:55:00,1,0.0,0.0
2023-07-05 06:55:00,2,0.0,0.0
2023-07-05 06:55:00,3,0.0,0.0
2023-07-05 06:55:00,4,416.288086,364.991486
2023-07-05 06:55:00,5,415.735229,364.991486
2023-07-05 06:55:00,6,0.0,0.0
2023-07-05 06:55:00,7,420.328796,364.991486
2023-07-05 06:55:00,8,0.0,0.0
2023-07-05 06:55:00,9,437.17807,364.917023
2023-07-05 06:55:00,10,440.421753,364.371613
2023-07-05 06:55:00,11,350.0,200.0
2023-07-05 06:55:00,12,350.0,200.0
2023-07-05 06:55:00,15,429.987854,396.243164
2023-07-05 06:55:00,16,424.47641,396.586548
2023-07-05 06:55:00,17,392.494446,379.819733
2023-07-05 06:55:00,18,466.0,380.018097
2023-07-05 06:55:00,27,615.0,615.0
2023-07-05 06:55:00,28,612.0,612.0
2023-07-05 06:55:00,29,612.0,612.0
2023-07-05 06:55:00,33,0.0,0.0
2023-07-05 06:55:00,36,1000.0,795.0
2023-07-05 06:55:00,37,993.0,795.0
2023-07-05 06:55:00,43,373.445953,267.0
2023-07-05 06:55:00,46,453.049988,445.009064
2023-07-05 06:55:00,47,450.501648,409.996735
2023-07-05 06:55:00,48,445.749359,410.591827
2023-07-05 06:55:00,49,461.959839,410.046295
2023-07-05 06:55:00,50,463.0,405.012726
2023-07-05 06:55:00,51,463.0,405.012726
2023-07-05 06:55:00,52,0.0,0.0
2023-07-05 06:55:00,53,0.0,0.0
2023-07-05 06:55:00,54,0.0,0.0
2023-07-05 06:55:00,55,0.0,0.0
2023-07-05 06:55:00,56,0.0,0.0
2023-07-05 06:55:00,57,0.0,0.0
2023-07-05 06:55:00,58,0.0,0.0
2023-07-05 06:55:00,59,0.0,0.0
2023-07-05 06:55:00,60,0.0,0.0
2023-07-05 06:55:00,61,453.98114,353.98114
2023-07-05 06:55:00,62,0.0,0.0
2023-07-05 06:55:00,63,0.0,0.0
2023-07-05 06:55:00,64,332.00235,280.014557
2023-07-05 06:55:00,65,0.0,0.0
2023-07-05 06:55:00,66,376.040009,338.781769
2023-07-05 06:55:00,67,376.829987,346.171173
2023-07-05 06:55:00,68,0.0,0.0
2023-07-05 06:55:00,69,775.352966,670.220703
2023-07-05 06:55:00,70,773.770569,670.621338
2023-07-05 06:55:00,71,0.0,0.0
2023-07-05 06:55:00,72,0.0,0.0
2023-07-05 06:55:00,73,0.0,0.0
2023-07-05 06:55:00,74,0.0,0.0
2023-07-05 06:55:00,75,0.0,0.0
2023-07-05 06:55:00,76,0.0,0.0
2023-07-05 06:55:00,77,0.0,0.0
2023-07-05 06:55:00,78,0.0,0.0
2023-07-05 06:55:00,79,0.0,0.0
2023-07-05 06:55:00,80,0.0,0.0
2023-07-05 06:55:00,83,364.040009,330.377655
2023-07-05 06:55:00,84,367.079987,344.569794
2023-07-05 06:55:00,85,363.279999,320.0
2023-07-05 06:55:00,86,362.519989,329.757294
2023-07-05 06:55:00,87,330.0,329.60849
2023-07-05 06:55:00,88,363.279999,329.732513
2023-07-05 06:55:00,89,364.799988,310.018097
2023-07-05 06:55:00,90,361.930573,320.011017
2023-07-05 06:55:00,91,779.342712,750.0
2023-07-05 06:55:00,92,829.274292,746.754395
2023-07-05 06:55:00,95,0.0,0.0
2023-07-05 06:55:00,96,0.0,0.0
2023-07-05 06:55:00,97,0.0,0.0
2023-07-05 06:55:00,98,0.0,0.0
2023-07-05 06:55:00,99,339.020203,249.0
2023-07-05 06:55:00,100,0.0,0.0
2023-07-05 06:55:00,101,0.0,0.0
2023-07-05 06:55:00,102,0.0,0.0
2023-07-05 06:55:00,103,0.0,0.0
2023-07-05 06:55:00,104,0.0,0.0
2023-07-05 06:55:00,105,0.0,0.0
2023-07-05 06:55:00,106,0.0,0.0
2023-07-05 06:55:00,107,0.0,0.0
2023-07-05 06:55:00,108,0.0,0.0
2023-07-05 06:55:00,112,0.0,0.0
2023-07-05 06:55:00,113,0.0,0.0
2023-07-05 06:55:00,114,0.0,0.0
2023-07-05 06:55:00,115,909.944214,750.045654
2023-07-05 06:55:00,116,908.628235,750.045654
2023-07-05 06:55:00,117,0.0,0.0
2023-07-05 06:55:00,118,0.0,0.0
2023-07-05 06:55:00,119,100.0,60.000153
2023-07-05 06:55:00,120,100.0,60.000153
2023-07-05 06:55:00,126,0.0,0.0
2023-07-05 06:55:00,127,0.0,0.0
2023-07-05 06:55:00,128,995.0,750.0
2023-07-05 06:55:00,129,993.0,750.0
2023-07-05 06:55:00,130,0.0,0.0
2023-07-05 06:55:00,131,986.0,718.0
2023-07-05 06:55:00,132,947.0,758.0
2023-07-05 06:55:00,133,968.0,755.0
2023-07-05 06:55:00,134,0.0,0.0
2023-07-05 06:55:00,135,264.436432,210.0
2023-07-05 06:55:00,136,159.5,109.996994
2023-07-05 06:55:00,137,159.5,109.996994
2023-07-05 06:55:00,138,183.0,122.0
2023-07-05 06:55:00,139,289.0,201.0
2023-07-05 06:55:00,140,289.0,201.0
2023-07-05 06:55:00,141,273.0,188.0
2023-07-05 06:55:00,142,163.5,88.0
2023-07-05 06:55:00,143,163.5,88.907463
2023-07-05 06:55:00,144,182.0,104.0
2023-07-05 06:55:00,145,162.5,88.436272
2023-07-05 06:55:00,146,162.5,88.436272
2023-07-05 06:55:00,147,175.0,104.0
2023-07-05 06:55:00,150,0.0,0.0
2023-07-05 06:55:00,151,0.0,0.0
2023-07-05 06:55:00,152,0.0,0.0
2023-07-05 06:55:00,153,0.0,0.0
2023-07-05 06:55:00,154,234.0,134.0
2023-07-05 06:55:00,155,0.0,0.0
2023-07-05 06:55:00,156,387.0,350.0
2023-07-05 06:55:00,158,0.0,0.0
2023-07-05 06:55:00,159,0.0,0.0
2023-07-05 06:55:00,160,0.0,0.0
2023-07-05 06:55:00,161,300.0,220.0
2023-07-05 06:55:00,162,300.0,220.0
2023-07-05 06:55:00,166,0.0,0.0
2023-07-05 06:55:00,167,0.0,0.0
2023-07-05 06:55:00,168,0.0,0.0
2023-07-05 06:55:00,169,0.0,0.0
2023-07-05 06:55:00,170,0.0,0.0
2023-07-05 06:55:00,171,0.0,0.0
2023-07-05 06:55:00,172,0.0,0.0
2023-07-05 06:55:00,173,0.0,0.0
2023-07-05 06:55:00,174,0.0,0.0
2023-07-05 06:55:00,175,0.0,0.0
2023-07-05 06:55:00,176,286.160614,162.0
2023-07-05 06:55:00,177,148.0,108.0
2023-07-05 06:55:00,178,0.0,0.0
2023-07-05 06:55:00,179,0.0,0.0
2023-07-05 06:55:00,180,0.0,0.0
2023-07-05 06:55:00,181,0.0,0.0
2023-07-05 06:55:00,182,0.0,0.0
2023-07-05 06:55:00,183,0.0,0.0
2023-07-05 06:55:00,184,0.0,0.0
2023-07-05 06:55:00,185,0.0,0.0
2023-07-05 06:55:00,186,0.0,0.0
2023-07-05 06:55:00,187,0.0,0.0
2023-07-05 06:55:00,188,0.0,0.0
2023-07-05 06:55:00,189,0.0,0.0
2023-07-05 06:55:00,190,1000.0,795.0
2023-07-05 06:55:00,191,1000.0,795.0
2023-07-05 06:55:00,193,12.719484,11.999903
2023-07-05 06:55:00,194,12.719484,11.999903
2023-07-05 06:55:00,195,26.01713,10.0
2023-07-05 06:55:00,196,38.543896,35.0
2023-07-05 06:55:00,197,0.0,0.0
2023-07-05 06:55:00,198,200.0,120.0
2023-07-05 06:55:00,200,0.0,0.0
2023-07-05 06:55:00,207,75.199997,60.0
2023-07-05 06:55:00,208,0.0,0.0
2023-07-05 06:55:00,209,75.199997,60.0
2023-07-05 06:55:00,210,0.0,0.0
2023-07-05 06:55:00,211,0.0,0.0
2023-07-05 06:55:00,212,0.0,0.0
2023-07-05 06:55:00,213,0.0,0.0
2023-07-05 06:55:00,214,0.0,0.0
2023-07-05 06:55:00,215,0.0,0.0
2023-07-05 06:55:00,216,0.0,0.0
2023-07-05 06:55:00,217,24.0,20.99826
2023-07-05 06:55:00,218,24.0,20.99826
2023-07-05 06:55:00,219,24.0,20.99826
2023-07-05 06:55:00,220,24.0,20.99826
2023-07-05 06:55:00,231,0.0,0.0
2023-07-05 06:55:00,232,0.0,0.0
2023-07-05 06:55:00,233,0.0,0.0
2023-07-05 06:55:00,234,0.0,0.0
2023-07-05 06:55:00,237,0.0,0.0
2023-07-05 06:55:00,238,0.0,0.0
2023-07-05 06:55:00,240,282.0,200.0
2023-07-05 06:55:00,241,142.0,100.0
2023-07-05 06:55:00,242,0.0,0.0
2023-07-05 06:55:00,243,0.935508,0.0
2023-07-05 06:55:00,244,10.779738,0.0
2023-07-05 06:55:00,247,74.0,53.0
2023-07-05 06:55:00,248,0.0,0.0
2023-07-05 06:55:00,249,155.666672,99.553833
2023-07-05 06:55:00,250,155.666672,99.370728
2023-07-05 06:55:00,251,155.666672,99.46228
2023-07-05 06:55:00,252,252.0,195.0
2023-07-05 06:55:00,253,26.888523,0.0
2023-07-05 06:55:00,254,0.0,0.0
2023-07-05 06:55:00,255,242.5,167.0
2023-07-05 06:55:00,256,242.5,167.0
2023-07-05 06:55:00,257,260.0,216.0
2023-07-05 06:55:00,258,249.5,165.0
2023-07-05 06:55:00,259,249.5,165.0
2023-07-05 06:55:00,260,248.0,212.0
2023-07-05 06:55:00,264,0.0,0.0
2023-07-05 06:55:00,265,10.0,5.000229
2023-07-05 06:55:00,266,300.0,230.0
2023-07-05 06:55:00,267,0.0,0.0
2023-07-05 06:55:00,268,0.0,0.0
2023-07-05 06:55:00,269,0.0,0.0
2023-07-05 06:55:00,270,0.0,0.0
2023-07-05 06:55:00,271,0.0,0.0
2023-07-05 06:55:00,272,0.0,0.0
2023-07-05 06:55:00,273,0.0,0.0
2023-07-05 06:55:00,274,0.0,0.0
2023-07-05 06:55:00,275,0.0,0.0
2023-07-05 06:55:00,276,0.0,0.0
2023-07-05 06:55:00,277,0.0,0.0
2023-07-05 06:55:00,278,0.0,0.0
2023-07-05 06:55:00,279,0.0,0.0
2023-07-05 06:55:00,280,0.0,0.0
2023-07-05 06:55:00,281,0.0,0.0
2023-07-05 06:55:00,282,0.0,0.0
2023-07-05 06:55:00,283,0.0,0.0
2023-07-05 06:55:00,284,0.0,0.0
2023-07-05 06:55:00,285,0.0,0.0
2023-07-05 06:55:00,286,0.0,0.0
2023-07-05 06:55:00,287,161.0,100.0
2023-07-05 06:55:00,288,76.0,50.0
2023-07-05 06:55:00,289,0.0,0.0
2023-07-05 06:55:00,290,0.0,0.0
2023-07-05 06:55:00,291,0.0,0.0
2023-07-05 06:55:00,292,0.0,0.0
2023-07-05 06:55:00,293,0.0,0.0
2023-07-05 06:55:00,294,0.0,0.0
2023-07-05 06:55:00,299,179.5,123.99823
2023-07-05 06:55:00,300,0.0,0.0
2023-07-05 06:55:00,301,179.0,123.99823
2023-07-05 06:55:00,302,179.0,123.99823
2023-07-05 06:55:00,303,100.5,66.0
2023-07-05 06:55:00,304,197.0,132.0
2023-07-05 06:55:00,305,310.982635,215.001404
2023-07-05 06:55:00,306,356.0,286.0
2023-07-05 06:55:00,307,297.608246,200.004578
2023-07-05 06:55:00,308,152.5,119.995728
2023-07-05 06:55:00,309,152.5,119.995728
2023-07-05 06:55:00,310,167.0,122.0
2023-07-05 06:55:00,311,0.0,0.0
2023-07-05 06:55:00,312,0.0,0.0
2023-07-05 06:55:00,313,0.0,0.0
2023-07-05 06:55:00,314,0.0,0.0
2023-07-05 06:55:00,315,0.0,0.0
2023-07-05 06:55:00,316,0.0,0.0
2023-07-05 06:55:00,317,0.0,0.0
2023-07-05 06:55:00,318,0.0,0.0
2023-07-05 06:55:00,319,0.0,0.0
2023-07-05 06:55:00,320,157.0,122.0
2023-07-05 06:55:00,321,0.0,0.0
2023-07-05 06:55:00,322,0.0,0.0
2023-07-05 06:55:00,323,167.0,122.0
2023-07-05 06:55:00,324,167.0,122.0
2023-07-05 06:55:00,325,176.0,136.0
2023-07-05 06:55:00,326,142.908646,135.0
2023-07-05 06:55:00,327,143.0,135.0
2023-07-05 06:55:00,328,0.0,0.0
2023-07-05 06:55:00,329,0.0,0.0
2023-07-05 06:55:00,330,0.0,0.0
2023-07-05 06:55:00,331,788.330322,644.669189
2023-07-05 06:55:00,332,781.142517,645.830933
2023-07-05 06:55:00,333,0.0,0.0
2023-07-05 06:55:00,334,0.0,0.0
2023-07-05 06:55:00,335,7.994972,0.0
2023-07-05 06:55:00,336,0.0,0.0
2023-07-05 06:55:00,337,0.0,0.0
2023-07-05 06:55:00,338,0.0,0.0
2023-07-05 06:55:00,339,0.0,0.0
2023-07-05 06:55:00,340,806.959778,677.746704
2023-07-05 06:55:00,341,812.582581,679.821045
2023-07-05 06:55:00,342,166.0,135.0
2023-07-05 06:55:00,343,0.0,0.0
2023-07-05 06:55:00,344,100.0,59.997864
2023-07-05 06:55:00,345,0.0,0.0
2023-07-05 06:55:00,346,0.0,0.0
2023-07-05 06:55:00,347,0.0,0.0
2023-07-05 06:55:00,348,0.0,0.0
2023-07-05 06:55:00,349,0.0,0.0
2023-07-05 06:55:00,350,0.0,0.0
2023-07-05 06:55:00,351,0.0,0.0
2023-07-05 06:55:00,352,0.0,0.0
2023-07-05 06:55:00,353,0.0,0.0
2023-07-05 06:55:00,354,0.0,0.0
2023-07-05 06:55:00,355,0.0,0.0
2023-07-05 06:55:00,356,25.0,10.0
2023-07-05 06:55:00,357,25.5,10.0
2023-07-05 06:55:00,358,20.0,10.000153
2023-07-05 06:55:00,359,20.0,10.000153
2023-07-05 06:55:00,360,20.75,7.0
2023-07-05 06:55:00,361,0.0,0.0
2023-07-05 06:55:00,362,20.75,7.0
2023-07-05 06:55:00,363,0.0,0.0
2023-07-05 06:55:00,364,705.234863,665.0
2023-07-05 06:55:00,365,0.0,0.0
2023-07-05 06:55:00,366,378.487396,359.922974
2023-07-05 06:55:00,367,379.159668,359.922974
2023-07-05 06:55:00,368,0.0,0.0
2023-07-05 06:55:00,369,0.0,0.0
2023-07-05 06:55:00,370,0.0,0.0
2023-07-05 06:55:00,371,86.0,70.415375
2023-07-05 06:55:00,372,0.0,0.0
2023-07-05 06:55:00,373,0.0,0.0
2023-07-05 06:55:00,374,0.0,0.0
2023-07-05 06:55:00,375,0.0,0.0
2023-07-05 06:55:00,376,45.756863,0.0
2023-07-05 06:55:00,377,163.0,116.662704
2023-07-05 06:55:00,378,0.0,0.0
2023-07-05 06:55:00,379,0.0,0.0
2023-07-05 06:55:00,380,0.0,0.0
2023-07-05 06:55:00,381,0.0,0.0
2023-07-05 06:55:00,382,0.0,0.0
2023-07-05 06:55:00,383,165.0,129.972046
2023-07-05 06:55:00,384,0.0,0.0
2023-07-05 06:55:00,385,0.0,0.0
2023-07-05 06:55:00,386,0.0,0.0
2023-07-05 06:55:00,387,0.0,0.0
2023-07-05 06:55:00,388,268.0,181.350159
2023-07-05 06:55:00,389,268.0,180.83136
2023-07-05 06:55:00,390,275.0,202.0
2023-07-05 06:55:00,419,292.0,190.002136
2023-07-05 06:55:00,420,292.0,190.002136
2023-07-05 06:55:00,421,268.0,190.002136
2023-07-05 06:55:00,422,256.0,180.0
2023-07-05 06:55:00,423,256.0,180.0
2023-07-05 06:55:00,432,292.0,216.0
2023-07-05 06:55:00,433,375.346802,254.0
2023-07-05 06:55:00,434,270.0,180.013397
2023-07-05 06:55:00,435,270.0,180.013397
2023-07-05 06:55:00,436,272.5,180.013397
2023-07-05 06:55:00,437,272.5,180.013397
2023-07-05 06:55:00,438,273.0,208.0
2023-07-05 06:55:00,439,276.0,208.0
2023-07-05 06:55:00,440,162.5,120.0
2023-07-05 06:55:00,441,162.5,120.0
2023-07-05 06:55:00,442,175.0,120.0
2023-07-05 06:55:00,443,0.0,0.0
2023-07-05 06:55:00,444,0.0,0.0
2023-07-05 06:55:00,450,222.0,130.414734
2023-07-05 06:55:00,451,132.0,85.0
2023-07-05 06:55:00,452,242.0,130.094299
2023-07-05 06:55:00,453,132.0,85.0
2023-07-05 06:55:00,459,384.796631,264.399994
2023-07-05 06:55:00,467,0.0,0.0
2023-07-05 06:55:00,468,0.0,0.0
2023-07-05 06:55:00,469,0.0,0.0
2023-07-05 06:55:00,471,15.0,7.0
2023-07-05 06:55:00,472,238.0,180.0
2023-07-05 06:55:00,473,120.0,90.0
2023-07-05 06:55:00,474,239.0,180.0
2023-07-05 06:55:00,475,116.0,90.0
2023-07-05 06:55:00,477,248.0,164.0
2023-07-05 06:55:00,478,248.0,164.0
2023-07-05 06:55:00,479,253.0,163.986282
2023-07-05 06:55:00,480,246.0,164.0
2023-07-05 06:55:00,481,246.0,164.0
2023-07-05 06:55:00,482,253.0,163.986282
2023-07-05 06:55:00,485,0.0,0.0
2023-07-05 06:55:00,486,0.0,0.0
2023-07-05 06:55:00,487,0.0,0.0
2023-07-05 06:55:00,488,0.0,0.0
2023-07-05 06:55:00,489,1000.0,795.0
2023-07-05 06:55:00,490,1002.0,795.0
2023-07-05 06:55:00,491,969.0,791.0
2023-07-05 06:55:00,492,968.0,786.0
2023-07-05 06:55:00,493,995.0,795.0
2023-07-05 06:55:00,494,994.0,795.0
2023-07-05 06:55:00,495,0.0,0.0
2023-07-05 06:55:00,496,0.0,0.0
2023-07-05 06:55:00,497,0.0,0.0
2023-07-05 06:55:00,498,0.0,0.0
2023-07-05 06:55:00,499,356.0,265.0
2023-07-05 06:55:00,501,285.0,158.003479
2023-07-05 06:55:00,502,163.280151,163.280151
2023-07-05 06:55:00,503,287.0,200.0
2023-07-05 06:55:00,507,0.0,0.0
2023-07-05 06:55:00,508,0.0,0.0
2023-07-05 06:55:00,511,0.0,0.0
2023-07-05 06:55:00,512,0.0,0.0
2023-07-05 06:55:00,513,338.0,150.0
2023-07-05 06:55:00,514,134.0,120.0
2023-07-05 06:55:00,516,850.012939,749.988525
2023-07-05 06:55:00,521,925.798462,613.798462
2023-07-05 06:55:00,522,925.04303,613.04303
2023-07-05 06:55:00,523,0.0,0.0
2023-07-05 06:55:00,524,0.0,0.0
2023-07-05 06:55:00,525,0.0,0.0
2023-07-05 06:55:00,526,259.0,131.0
2023-07-05 06:55:00,527,1357.0,1058.099976
2023-07-05 06:55:00,528,131.0,131.0
2023-07-05 06:55:00,529,707.269226,609.96582
2023-07-05 06:55:00,530,716.826904,716.826904
2023-07-05 06:55:00,533,0.0,0.0
2023-07-05 06:55:00,534,0.0,0.0
2023-07-05 06:55:00,535,0.0,0.0
2023-07-05 06:55:00,536,0.0,0.0
2023-07-05 06:55:00,537,0.0,0.0
2023-07-05 06:55:00,538,0.0,0.0
2023-07-05 06:55:00,539,338.0,168.0
2023-07-05 06:55:00,540,162.0,84.0
2023-07-05 06:55:00,541,0.0,0.0
2023-07-05 06:55:00,542,0.0,0.0
2023-07-05 06:55:00,544,0.0,0.0
2023-07-05 06:55:00,545,1012.0,795.0
2023-07-05 06:55:00,546,384.5,200.0
2023-07-05 06:55:00,547,384.5,200.0
2023-07-05 06:55:00,548,326.0,252.0
2023-07-05 06:55:00,549,0.0,0.0
2023-07-05 06:55:00,550,0.0,0.0
2023-07-05 06:55:00,552,0.0,0.0
2023-07-05 06:55:00,553,0.0,0.0
2023-07-05 07:00:00,1,0.0,0.0
2023-07-05 07:00:00,2,0.0,0.0
2023-07-05 07:00:00,3,0.0,0.0
2023-07-05 07:00:00,4,416.940735,364.991486
2023-07-05 07:00:00,5,419.112976,364.991486
2023-07-05 07:00:00,6,0.0,0.0
2023-07-05 07:00:00,7,418.506012,364.991486
2023-07-05 07:00:00,8,0.0,0.0
2023-07-05 07:00:00,9,442.959564,364.917023
2023-07-05 07:00:00,10,442.364716,364.371613
2023-07-05 07:00:00,11,350.0,200.0
2023-07-05 07:00:00,12,350.0,200.0
2023-07-05 07:00:00,15,426.765808,396.243164
2023-07-05 07:00:00,16,421.233246,396.517822
2023-07-05 07:00:00,17,401.11792,379.819733
2023-07-05 07:00:00,18,466.0,380.018097
2023-07-05 07:00:00,27,615.0,615.0
2023-07-05 07:00:00,28,612.0,612.0
2023-07-05 07:00:00,29,612.0,612.0
2023-07-05 07:00:00,33,0.0,0.0
2023-07-05 07:00:00,36,1000.0,795.0
2023-07-05 07:00:00,37,993.0,795.0
2023-07-05 07:00:00,43,374.068237,267.0
2023-07-05 07:00:00,46,456.408447,445.009064
2023-07-05 07:00:00,47,456.040741,409.996735
2023-07-05 07:00:00,48,459.652252,410.591827
2023-07-05 07:00:00,49,462.763214,410.046295
2023-07-05 07:00:00,50,463.0,405.012726
2023-07-05 07:00:00,51,463.0,405.012726
2023-07-05 07:00:00,52,0.0,0.0
2023-07-05 07:00:00,53,0.0,0.0
2023-07-05 07:00:00,54,0.0,0.0
2023-07-05 07:00:00,55,0.0,0.0
2023-07-05 07:00:00,56,0.0,0.0
2023-07-05 07:00:00,57,0.0,0.0
2023-07-05 07:00:00,58,0.0,0.0
2023-07-05 07:00:00,59,0.0,0.0
2023-07-05 07:00:00,60,0.0,0.0
2023-07-05 07:00:00,61,454.247131,354.247131
2023-07-05 07:00:00,62,0.0,0.0
2023-07-05 07:00:00,63,0.0,0.0
2023-07-05 07:00:00,64,333.573029,280.014557
2023-07-05 07:00:00,65,0.0,0.0
2023-07-05 07:00:00,66,376.040009,338.781769
2023-07-05 07:00:00,67,376.829987,346.171173
2023-07-05 07:00:00,68,0.0,0.0
2023-07-05 07:00:00,69,775.352966,670.163574
2023-07-05 07:00:00,70,773.770569,670.564209
2023-07-05 07:00:00,71,0.0,0.0
2023-07-05 07:00:00,72,0.0,0.0
2023-07-05 07:00:00,73,0.0,0.0
2023-07-05 07:00:00,74,0.0,0.0
2023-07-05 07:00:00,75,0.0,0.0
2023-07-05 07:00:00,76,0.0,0.0
2023-07-05 07:00:00,77,0.0,0.0
2023-07-05 07:00:00,78,0.0,0.0
2023-07-05 07:00:00,79,0.0,0.0
2023-07-05 07:00:00,80,0.0,0.0
2023-07-05 07:00:00,83,364.040009,330.377655
2023-07-05 07:00:00,84,367.079987,344.569794
2023-07-05 07:00:00,85,363.279999,320.0
2023-07-05 07:00:00,86,362.519989,329.757294
2023-07-05 07:00:00,87,330.0,329.60849
2023-07-05 07:00:00,88,363.279999,329.732513
2023-07-05 07:00:00,89,364.799988,310.018097
2023-07-05 07:00:00,90,362.519989,320.011017
2023-07-05 07:00:00,91,779.342712,750.0
2023-07-05 07:00:00,92,829.274292,746.754395
2023-07-05 07:00:00,95,0.0,0.0
2023-07-05 07:00:00,96,0.0,0.0
2023-07-05 07:00:00,97,0.0,0.0
2023-07-05 07:00:00,98,0.0,0.0
2023-07-05 07:00:00,99,346.210052,249.0
2023-07-05 07:00:00,100,0.0,0.0
2023-07-05 07:00:00,101,0.0,0.0
2023-07-05 07:00:00,102,0.0,0.0
2023-07-05 07:00:00,103,0.0,0.0
2023-07-05 07:00:00,104,0.0,0.0
2023-07-05 07:00:00,105,0.0,0.0
2023-07-05 07:00:00,106,0.0,0.0
2023-07-05 07:00:00,107,0.0,0.0
2023-07-05 07:00:00,108,0.0,0.0
2023-07-05 07:00:00,112,0.0,0.0
2023-07-05 07:00:00,113,0.0,0.0
2023-07-05 07:00:00,114,0.0,0.0
2023-07-05 07:00:00,115,909.757324,750.045654
2023-07-05 07:00:00,116,905.809387,750.045654
2023-07-05 07:00:00,117,0.0,0.0
2023-07-05 07:00:00,118,0.0,0.0
2023-07-05 07:00:00,119,100.0,60.000153
2023-07-05 07:00:00,120,100.0,60.000153
2023-07-05 07:00:00,126,0.0,0.0
2023-07-05 07:00:00,127,0.0,0.0
2023-07-05 07:00:00,128,995.0,750.0
2023-07-05 07:00:00,129,993.0,750.0
2023-07-05 07:00:00,130,0.0,0.0
2023-07-05 07:00:00,131,986.0,718.0
2023-07-05 07:00:00,132,947.0,758.0
2023-07-05 07:00:00,133,968.0,755.0
2023-07-05 07:00:00,134,0.0,0.0
2023-07-05 07:00:00,135,268.81369,210.0
2023-07-05 07:00:00,136,159.5,109.996994
2023-07-05 07:00:00,137,159.5,109.996994
2023-07-05 07:00:00,138,183.0,122.0
2023-07-05 07:00:00,139,289.0,201.0
2023-07-05 07:00:00,140,289.0,201.0
2023-07-05 07:00:00,141,273.0,188.0
2023-07-05 07:00:00,142,163.5,88.0
2023-07-05 07:00:00,143,163.5,89.143059
2023-07-05 07:00:00,144,182.0,104.0
2023-07-05 07:00:00,145,162.5,88.436272
2023-07-05 07:00:00,146,162.5,88.436272
2023-07-05 07:00:00,147,175.0,104.0
2023-07-05 07:00:00,150,0.0,0.0
2023-07-05 07:00:00,151,0.0,0.0
2023-07-05 07:00:00,152,0.0,0.0
2023-07-05 07:00:00,153,0.0,0.0
2023-07-05 07:00:00,154,234.0,134.0
2023-07-05 07:00:00,155,0.0,0.0
2023-07-05 07:00:00,156,387.0,350.0
2023-07-05 07:00:00,158,0.0,0.0
2023-07-05 07:00:00,159,0.0,0.0
2023-07-05 07:00:00,160,0.0,0.0
2023-07-05 07:00:00,161,300.0,220.0
2023-07-05 07:00:00,162,300.0,220.0
2023-07-05 07:00:00,166,0.0,0.0
2023-07-05 07:00:00,167,0.0,0.0
2023-07-05 07:00:00,168,0.0,0.0
2023-07-05 07:00:00,169,0.0,0.0
2023-07-05 07:00:00,170,0.0,0.0
2023-07-05 07:00:00,171,0.0,0.0
2023-07-05 07:00:00,172,0.0,0.0
2023-07-05 07:00:00,173,0.0,0.0
2023-07-05 07:00:00,174,0.0,0.0
2023-07-05 07:00:00,175,0.0,0.0
2023-07-05 07:00:00,176,286.160614,162.0
2023-07-05 07:00:00,177,148.0,108.0
2023-07-05 07:00:00,178,0.0,0.0
2023-07-05 07:00:00,179,0.0,0.0
2023-07-05 07:00:00,180,0.0,0.0
2023-07-05 07:00:00,181,0.0,0.0
2023-07-05 07:00:00,182,0.0,0.0
2023-07-05 07:00:00,183,0.0,0.0
2023-07-05 07:00:00,184,0.0,0.0
2023-07-05 07:00:00,185,0.0,0.0
2023-07-05 07:00:00,186,0.0,0.0
2023-07-05 07:00:00,187,0.0,0.0
2023-07-05 07:00:00,188,0.0,0.0
2023-07-05 07:00:00,189,0.0,0.0
2023-07-05 07:00:00,190,1000.0,795.0
2023-07-05 07:00:00,191,1000.0,795.0
2023-07-05 07:00:00,193,12.719484,11.999903
2023-07-05 07:00:00,194,12.719484,11.999903
2023-07-05 07:00:00,195,26.01713,10.0
2023-07-05 07:00:00,196,38.543896,35.0
2023-07-05 07:00:00,197,200.0,120.0
2023-07-05 07:00:00,198,200.0,120.0
2023-07-05 07:00:00,200,0.0,0.0
2023-07-05 07:00:00,207,75.199997,60.0
2023-07-05 07:00:00,208,0.0,0.0
2023-07-05 07:00:00,209,75.199997,60.0
2023-07-05 07:00:00,210,0.0,0.0
2023-07-05 07:00:00,211,0.0,0.0
2023-07-05 07:00:00,212,0.0,0.0
2023-07-05 07:00:00,213,0.0,0.0
2023-07-05 07:00:00,214,0.0,0.0
2023-07-05 07:00:00,215,0.0,0.0
2023-07-05 07:00:00,216,0.0,0.0
2023-07-05 07:00:00,217,24.0,20.99826
2023-07-05 07:00:00,218,24.0,20.99826
2023-07-05 07:00:00,219,24.0,20.99826
2023-07-05 07:00:00,220,24.0,20.99826
2023-07-05 07:00:00,231,0.0,0.0
2023-07-05 07:00:00,232,0.0,0.0
2023-07-05 07:00:00,233,0.0,0.0
2023-07-05 07:00:00,234,0.0,0.0
2023-07-05 07:00:00,237,0.0,0.0
2023-07-05 07:00:00,238,0.0,0.0
2023-07-05 07:00:00,240,282.0,200.0
2023-07-05 07:00:00,241,142.0,100.0
2023-07-05 07:00:00,242,0.0,0.0
2023-07-05 07:00:00,243,2.018248,0.0
2023-07-05 07:00:00,244,10.618776,0.0
2023-07-05 07:00:00,247,74.0,53.0
2023-07-05 07:00:00,248,0.0,0.0
2023-07-05 07:00:00,249,155.666672,99.553833
2023-07-05 07:00:00,250,155.666672,99.334106
2023-07-05 07:00:00,251,155.666672,99.553833
2023-07-05 07:00:00,252,252.0,195.0
2023-07-05 07:00:00,253,26.987055,0.0
2023-07-05 07:00:00,254,0.0,0.0
2023-07-05 07:00:00,255,242.5,167.0
2023-07-05 07:00:00,256,242.5,167.0
2023-07-05 07:00:00,257,260.0,216.0
2023-07-05 07:00:00,258,249.5,165.0
2023-07-05 07:00:00,259,249.5,165.0
2023-07-05 07:00:00,260,248.0,212.0
2023-07-05 07:00:00,264,0.0,0.0
2023-07-05 07:00:00,265,10.0,5.000229
2023-07-05 07:00:00,266,300.0,230.0
2023-07-05 07:00:00,267,0.0,0.0
2023-07-05 07:00:00,268,0.0,0.0
2023-07-05 07:00:00,269,0.0,0.0
2023-07-05 07:00:00,270,0.0,0.0
2023-07-05 07:00:00,271,0.0,0.0
2023-07-05 07:00:00,272,0.0,0.0
2023-07-05 07:00:00,273,0.0,0.0
2023-07-05 07:00:00,274,0.0,0.0
2023-07-05 07:00:00,275,0.0,0.0
2023-07-05 07:00:00,276,0.0,0.0
2023-07-05 07:00:00,277,0.0,0.0
2023-07-05 07:00:00,278,0.0,0.0
2023-07-05 07:00:00,279,0.0,0.0
2023-07-05 07:00:00,280,0.0,0.0
2023-07-05 07:00:00,281,0.0,0.0
2023-07-05 07:00:00,282,0.0,0.0
2023-07-05 07:00:00,283,0.0,0.0
2023-07-05 07:00:00,284,0.0,0.0
2023-07-05 07:00:00,285,0.0,0.0
2023-07-05 07:00:00,286,0.0,0.0
2023-07-05 07:00:00,287,161.0,100.0
2023-07-05 07:00:00,288,76.0,50.0
2023-07-05 07:00:00,289,0.0,0.0
2023-07-05 07:00:00,290,0.0,0.0
2023-07-05 07:00:00,291,0.0,0.0
2023-07-05 07:00:00,292,0.0,0.0
2023-07-05 07:00:00,293,0.0,0.0
2023-07-05 07:00:00,294,0.0,0.0
2023-07-05 07:00:00,299,179.5,123.99823
2023-07-05 07:00:00,300,0.0,0.0
2023-07-05 07:00:00,301,179.0,123.99823
2023-07-05 07:00:00,302,179.0,123.99823
2023-07-05 07:00:00,303,100.5,66.0
2023-07-05 07:00:00,304,197.0,132.0
2023-07-05 07:00:00,305,310.112152,215.001404
2023-07-05 07:00:00,306,356.0,286.0
2023-07-05 07:00:00,307,296.791046,200.004578
2023-07-05 07:00:00,308,152.5,119.995728
2023-07-05 07:00:00,309,152.5,119.995728
2023-07-05 07:00:00,310,167.0,122.0
2023-07-05 07:00:00,311,0.0,0.0
2023-07-05 07:00:00,312,0.0,0.0
2023-07-05 07:00:00,313,0.0,0.0
2023-07-05 07:00:00,314,0.0,0.0
2023-07-05 07:00:00,315,0.0,0.0
2023-07-05 07:00:00,316,0.0,0.0
2023-07-05 07:00:00,317,0.0,0.0
2023-07-05 07:00:00,318,0.0,0.0
2023-07-05 07:00:00,319,0.0,0.0
2023-07-05 07:00:00,320,157.0,122.0
2023-07-05 07:00:00,321,0.0,0.0
2023-07-05 07:00:00,322,85.5,68.0
2023-07-05 07:00:00,323,167.0,122.0
2023-07-05 07:00:00,324,167.0,122.0
2023-07-05 07:00:00,325,176.0,136.0
2023-07-05 07:00:00,326,142.031204,135.0
2023-07-05 07:00:00,327,141.993057,135.0
2023-07-05 07:00:00,328,0.0,0.0
2023-07-05 07:00:00,329,0.0,0.0
2023-07-05 07:00:00,330,0.0,0.0
2023-07-05 07:00:00,331,786.320679,644.669189
2023-07-05 07:00:00,332,782.298767,645.706421
2023-07-05 07:00:00,333,0.0,0.0
2023-07-05 07:00:00,334,0.0,0.0
2023-07-05 07:00:00,335,7.85567,0.0
2023-07-05 07:00:00,336,0.0,0.0
2023-07-05 07:00:00,337,0.0,0.0
2023-07-05 07:00:00,338,0.0,0.0
2023-07-05 07:00:00,339,0.0,0.0
2023-07-05 07:00:00,340,805.726196,677.290405
2023-07-05 07:00:00,341,811.005066,679.862549
2023-07-05 07:00:00,342,166.0,135.0
2023-07-05 07:00:00,343,0.0,0.0
2023-07-05 07:00:00,344,100.0,59.997864
2023-07-05 07:00:00,345,0.0,0.0
2023-07-05 07:00:00,346,0.0,0.0
2023-07-05 07:00:00,347,0.0,0.0
2023-07-05 07:00:00,348,0.0,0.0
2023-07-05 07:00:00,349,0.0,0.0
2023-07-05 07:00:00,350,0.0,0.0
2023-07-05 07:00:00,351,0.0,0.0
2023-07-05 07:00:00,352,0.0,0.0
2023-07-05 07:00:00,353,0.0,0.0
2023-07-05 07:00:00,354,0.0,0.0
2023-07-05 07:00:00,355,0.0,0.0
2023-07-05 07:00:00,356,25.0,10.0
2023-07-05 07:00:00,357,25.5,10.0
2023-07-05 07:00:00,358,20.0,10.000153
2023-07-05 07:00:00,359,20.0,10.000153
2023-07-05 07:00:00,360,20.75,7.0
2023-07-05 07:00:00,361,0.0,0.0
2023-07-05 07:00:00,362,20.75,7.0
2023-07-05 07:00:00,363,0.0,0.0
2023-07-05 07:00:00,364,705.234863,665.0
2023-07-05 07:00:00,365,0.0,0.0
2023-07-05 07:00:00,366,378.487396,359.922974
2023-07-05 07:00:00,367,379.159668,359.922974
2023-07-05 07:00:00,368,0.0,0.0
2023-07-05 07:00:00,369,0.0,0.0
2023-07-05 07:00:00,370,0.0,0.0
2023-07-05 07:00:00,371,86.0,70.415375
2023-07-05 07:00:00,372,0.0,0.0
2023-07-05 07:00:00,373,0.0,0.0
2023-07-05 07:00:00,374,0.0,0.0
2023-07-05 07:00:00,375,0.0,0.0
2023-07-05 07:00:00,376,163.0,116.662704
2023-07-05 07:00:00,377,163.0,116.662704
2023-07-05 07:00:00,378,0.0,0.0
2023-07-05 07:00:00,379,0.0,0.0
2023-07-05 07:00:00,380,0.0,0.0
2023-07-05 07:00:00,381,0.0,0.0
2023-07-05 07:00:00,382,0.0,0.0
2023-07-05 07:00:00,383,165.0,129.972046
2023-07-05 07:00:00,384,7.143606,0.0
2023-07-05 07:00:00,385,0.0,0.0
2023-07-05 07:00:00,386,0.0,0.0
2023-07-05 07:00:00,387,0.0,0.0
2023-07-05 07:00:00,388,268.0,181.350159
2023-07-05 07:00:00,389,268.0,180.785583
2023-07-05 07:00:00,390,275.0,202.0
2023-07-05 07:00:00,419,292.0,190.002136
2023-07-05 07:00:00,420,292.0,190.002136
2023-07-05 07:00:00,421,268.0,190.002136
2023-07-05 07:00:00,422,256.0,180.0
2023-07-05 07:00:00,423,256.0,180.0
2023-07-05 07:00:00,432,292.0,216.0
2023-07-05 07:00:00,433,374.343994,254.0
2023-07-05 07:00:00,434,270.0,180.013397
2023-07-05 07:00:00,435,270.0,180.013397
2023-07-05 07:00:00,436,272.5,180.013397
2023-07-05 07:00:00,437,272.5,180.013397
2023-07-05 07:00:00,438,273.0,208.0
2023-07-05 07:00:00,439,276.0,208.0
2023-07-05 07:00:00,440,162.5,120.0
2023-07-05 07:00:00,441,162.5,120.0
2023-07-05 07:00:00,442,175.0,120.0
2023-07-05 07:00:00,443,0.0,0.0
2023-07-05 07:00:00,444,0.0,0.0
2023-07-05 07:00:00,450,222.0,130.414734
2023-07-05 07:00:00,451,132.0,85.0
2023-07-05 07:00:00,452,242.0,130.124817
2023-07-05 07:00:00,453,132.0,85.0
2023-07-05 07:00:00,459,384.966064,264.399994
2023-07-05 07:00:00,467,0.0,0.0
2023-07-05 07:00:00,468,0.0,0.0
2023-07-05 07:00:00,469,0.0,0.0
2023-07-05 07:00:00,471,15.0,7.0
2023-07-05 07:00:00,472,238.0,180.0
2023-07-05 07:00:00,473,120.0,90.0
2023-07-05 07:00:00,474,239.0,180.0
2023-07-05 07:00:00,475,116.0,90.0
2023-07-05 07:00:00,477,248.0,164.0
2023-07-05 07:00:00,478,248.0,164.0
2023-07-05 07:00:00,479,253.0,163.986282
2023-07-05 07:00:00,480,246.0,164.0
2023-07-05 07:00:00,481,246.0,164.0
2023-07-05 07:00:00,482,253.0,163.986282
2023-07-05 07:00:00,485,0.0,0.0
2023-07-05 07:00:00,486,0.0,0.0
2023-07-05 07:00:00,487,0.0,0.0
2023-07-05 07:00:00,488,0.0,0.0
2023-07-05 07:00:00,489,1000.0,795.0
2023-07-05 07:00:00,490,1002.0,795.0
2023-07-05 07:00:00,491,969.0,791.0
2023-07-05 07:00:00,492,968.0,786.0
2023-07-05 07:00:00,493,995.0,795.0
2023-07-05 07:00:00,494,994.0,795.0
2023-07-05 07:00:00,495,0.0,0.0
2023-07-05 07:00:00,496,0.0,0.0
2023-07-05 07:00:00,497,0.0,0.0
2023-07-05 07:00:00,498,0.0,0.0
2023-07-05 07:00:00,499,356.0,265.0
2023-07-05 07:00:00,501,285.0,158.003479
2023-07-05 07:00:00,502,163.371704,163.371704
2023-07-05 07:00:00,503,287.0,200.0
2023-07-05 07:00:00,507,0.0,0.0
2023-07-05 07:00:00,508,0.0,0.0
2023-07-05 07:00:00,511,0.0,0.0
2023-07-05 07:00:00,512,0.0,0.0
2023-07-05 07:00:00,513,338.0,150.0
2023-07-05 07:00:00,514,134.0,120.0
2023-07-05 07:00:00,516,850.012939,749.988525
2023-07-05 07:00:00,521,939.0,716.243286
2023-07-05 07:00:00,522,939.0,741.098206
2023-07-05 07:00:00,523,0.0,0.0
2023-07-05 07:00:00,524,0.0,0.0
2023-07-05 07:00:00,525,0.0,0.0
2023-07-05 07:00:00,526,259.0,131.0
2023-07-05 07:00:00,527,1357.0,1058.099976
2023-07-05 07:00:00,528,131.0,131.0
2023-07-05 07:00:00,529,707.269226,609.96582
2023-07-05 07:00:00,530,716.826904,609.96582
2023-07-05 07:00:00,533,0.0,0.0
2023-07-05 07:00:00,534,0.0,0.0
2023-07-05 07:00:00,535,0.0,0.0
2023-07-05 07:00:00,536,0.0,0.0
2023-07-05 07:00:00,537,0.0,0.0
2023-07-05 07:00:00,538,0.0,0.0
2023-07-05 07:00:00,539,338.0,168.0
2023-07-05 07:00:00,540,162.0,84.0
2023-07-05 07:00:00,541,0.0,0.0
2023-07-05 07:00:00,542,0.0,0.0
2023-07-05 07:00:00,544,0.0,0.0
2023-07-05 07:00:00,545,1012.0,795.0
2023-07-05 07:00:00,546,384.5,200.0
2023-07-05 07:00:00,547,384.5,200.0
2023-07-05 07:00:00,548,326.0,252.0
2023-07-05 07:00:00,549,0.0,0.0
2023-07-05 07:00:00,550,0.0,0.0
2023-07-05 07:00:00,552,0.0,0.0
2023-07-05 07:00:00,553,0.0,0.0
2023-07-05 07:05:00,1,0.0,0.0
2023-07-05 07:05:00,2,0.0,0.0
2023-07-05 07:05:00,3,0.0,0.0
2023-07-05 07:05:00,4,402.859528,364.991486
2023-07-05 07:05:00,5,416.083923,364.991486
2023-07-05 07:05:00,6,0.0,0.0
2023-07-05 07:05:00,7,416.115875,364.991486
2023-07-05 07:05:00,8,0.0,0.0
2023-07-05 07:05:00,9,441.255463,364.917023
2023-07-05 07:05:00,10,436.883972,364.371613
2023-07-05 07:05:00,11,350.0,200.0
2023-07-05 07:05:00,12,350.0,200.0
2023-07-05 07:05:00,15,426.493469,396.243164
2023-07-05 07:05:00,16,422.660309,396.678101
2023-07-05 07:05:00,17,399.897888,379.819733
2023-07-05 07:05:00,18,466.0,380.018097
2023-07-05 07:05:00,27,615.0,615.0
2023-07-05 07:05:00,28,612.0,612.0
2023-07-05 07:05:00,29,612.0,612.0
2023-07-05 07:05:00,33,0.0,0.0
2023-07-05 07:05:00,36,1000.0,795.0
2023-07-05 07:05:00,37,993.0,795.0
2023-07-05 07:05:00,43,371.0,267.0
2023-07-05 07:05:00,46,445.009064,445.009064
2023-07-05 07:05:00,47,420.606628,409.996735
2023-07-05 07:05:00,48,450.316315,409.872833
2023-07-05 07:05:00,49,446.181976,410.095978
2023-07-05 07:05:00,50,463.0,405.012726
2023-07-05 07:05:00,51,463.0,405.012726
2023-07-05 07:05:00,52,0.0,0.0
2023-07-05 07:05:00,53,0.0,0.0
2023-07-05 07:05:00,54,0.0,0.0
2023-07-05 07:05:00,55,0.0,0.0
2023-07-05 07:05:00,56,0.0,0.0
2023-07-05 07:05:00,57,0.0,0.0
2023-07-05 07:05:00,58,0.0,0.0
2023-07-05 07:05:00,59,0.0,0.0
2023-07-05 07:05:00,60,0.0,0.0
2023-07-05 07:05:00,61,452.902161,352.902161
2023-07-05 07:05:00,62,0.0,0.0
2023-07-05 07:05:00,63,0.0,0.0
2023-07-05 07:05:00,64,331.846039,280.014557
2023-07-05 07:05:00,65,0.0,0.0
2023-07-05 07:05:00,66,376.040009,338.781769
2023-07-05 07:05:00,67,376.829987,346.171173
2023-07-05 07:05:00,68,0.0,0.0
2023-07-05 07:05:00,69,775.352966,670.220703
2023-07-05 07:05:00,70,773.770569,670.621338
2023-07-05 07:05:00,71,0.0,0.0
2023-07-05 07:05:00,72,0.0,0.0
2023-07-05 07:05:00,73,0.0,0.0
2023-07-05 07:05:00,74,0.0,0.0
2023-07-05 07:05:00,75,0.0,0.0
2023-07-05 07:05:00,76,0.0,0.0
2023-07-05 07:05:00,77,0.0,0.0
2023-07-05 07:05:00,78,0.0,0.0
2023-07-05 07:05:00,79,0.0,0.0
2023-07-05 07:05:00,80,0.0,0.0
2023-07-05 07:05:00,83,364.040009,330.377655
2023-07-05 07:05:00,84,367.079987,344.569794
2023-07-05 07:05:00,85,363.279999,320.0
2023-07-05 07:05:00,86,362.519989,329.757294
2023-07-05 07:05:00,87,330.0,329.60849
2023-07-05 07:05:00,88,363.279999,329.757294
2023-07-05 07:05:00,89,364.799988,310.018097
2023-07-05 07:05:00,90,362.519989,320.011017
2023-07-05 07:05:00,91,779.342712,750.0
2023-07-05 07:05:00,92,829.274292,746.845947
2023-07-05 07:05:00,95,0.0,0.0
2023-07-05 07:05:00,96,0.0,0.0
2023-07-05 07:05:00,97,0.0,0.0
2023-07-05 07:05:00,98,0.0,0.0
2023-07-05 07:05:00,99,345.087952,249.0
2023-07-05 07:05:00,100,0.0,0.0
2023-07-05 07:05:00,101,0.0,0.0
2023-07-05 07:05:00,102,0.0,0.0
2023-07-05 07:05:00,103,0.0,0.0
2023-07-05 07:05:00,104,0.0,0.0
2023-07-05 07:05:00,105,0.0,0.0
2023-07-05 07:05:00,106,0.0,0.0
2023-07-05 07:05:00,107,0.0,0.0
2023-07-05 07:05:00,108,0.0,0.0
2023-07-05 07:05:00,112,0.0,0.0
2023-07-05 07:05:00,113,0.0,0.0
2023-07-05 07:05:00,114,0.0,0.0
2023-07-05 07:05:00,115,904.740051,750.045654
2023-07-05 07:05:00,116,894.638367,750.045654
2023-07-05 07:05:00,117,0.0,0.0
2023-07-05 07:05:00,118,0.0,0.0
2023-07-05 07:05:00,119,100.0,60.000153
2023-07-05 07:05:00,120,100.0,60.000153
2023-07-05 07:05:00,126,0.0,0.0
2023-07-05 07:05:00,127,9.0,8.0
2023-07-05 07:05:00,128,995.0,750.0
2023-07-05 07:05:00,129,993.0,750.0
2023-07-05 07:05:00,130,0.0,0.0
2023-07-05 07:05:00,131,987.0,718.0
2023-07-05 07:05:00,132,947.0,758.0
2023-07-05 07:05:00,133,970.0,755.0
2023-07-05 07:05:00,134,0.0,0.0
2023-07-05 07:05:00,135,276.473053,210.0
2023-07-05 07:05:00,136,158.5,109.996994
2023-07-05 07:05:00,137,158.5,109.996994
2023-07-05 07:05:00,138,183.0,121.0
2023-07-05 07:05:00,139,287.5,200.0
2023-07-05 07:05:00,140,287.5,200.0
2023-07-05 07:05:00,141,272.0,188.0
2023-07-05 07:05:00,142,162.5,88.0
2023-07-05 07:05:00,143,162.5,89.143059
2023-07-05 07:05:00,144,181.0,104.0
2023-07-05 07:05:00,145,161.0,88.436272
2023-07-05 07:05:00,146,161.0,88.436272
2023-07-05 07:05:00,147,175.0,104.0
2023-07-05 07:05:00,150,0.0,0.0
2023-07-05 07:05:00,151,0.0,0.0
2023-07-05 07:05:00,152,0.0,0.0
2023-07-05 07:05:00,153,0.0,0.0
2023-07-05 07:05:00,154,234.0,134.0
2023-07-05 07:05:00,155,0.0,0.0
2023-07-05 07:05:00,156,387.0,350.0
2023-07-05 07:05:00,158,0.0,0.0
2023-07-05 07:05:00,159,0.0,0.0
2023-07-05 07:05:00,160,0.0,0.0
2023-07-05 07:05:00,161,300.0,220.0
2023-07-05 07:05:00,162,300.0,220.0
2023-07-05 07:05:00,166,0.0,0.0
2023-07-05 07:05:00,167,0.0,0.0
2023-07-05 07:05:00,168,0.0,0.0
2023-07-05 07:05:00,169,0.0,0.0
2023-07-05 07:05:00,170,0.0,0.0
2023-07-05 07:05:00,171,0.0,0.0
2023-07-05 07:05:00,172,0.0,0.0
2023-07-05 07:05:00,173,0.0,0.0
2023-07-05 07:05:00,174,0.0,0.0
2023-07-05 07:05:00,175,0.0,0.0
2023-07-05 07:05:00,176,286.294098,162.0
2023-07-05 07:05:00,177,148.0,108.0
2023-07-05 07:05:00,178,0.0,0.0
2023-07-05 07:05:00,179,0.0,0.0
2023-07-05 07:05:00,180,0.0,0.0
2023-07-05 07:05:00,181,0.0,0.0
2023-07-05 07:05:00,182,0.0,0.0
2023-07-05 07:05:00,183,0.0,0.0
2023-07-05 07:05:00,184,0.0,0.0
2023-07-05 07:05:00,185,0.0,0.0
2023-07-05 07:05:00,186,0.0,0.0
2023-07-05 07:05:00,187,0.0,0.0
2023-07-05 07:05:00,188,0.0,0.0
2023-07-05 07:05:00,189,0.0,0.0
2023-07-05 07:05:00,190,1000.0,795.0
2023-07-05 07:05:00,191,1000.0,795.0
2023-07-05 07:05:00,193,12.719484,11.999903
2023-07-05 07:05:00,194,12.719484,11.999903
2023-07-05 07:05:00,195,26.01713,10.0
2023-07-05 07:05:00,196,38.543896,35.0
2023-07-05 07:05:00,197,200.0,120.0
2023-07-05 07:05:00,198,200.0,120.0
2023-07-05 07:05:00,200,0.0,0.0
2023-07-05 07:05:00,207,75.199997,60.0
2023-07-05 07:05:00,208,0.0,0.0
2023-07-05 07:05:00,209,75.199997,60.0
2023-07-05 07:05:00,210,0.0,0.0
2023-07-05 07:05:00,211,0.0,0.0
2023-07-05 07:05:00,212,0.0,0.0
2023-07-05 07:05:00,213,0.0,0.0
2023-07-05 07:05:00,214,0.0,0.0
2023-07-05 07:05:00,215,0.0,0.0
2023-07-05 07:05:00,216,0.0,0.0
2023-07-05 07:05:00,217,24.0,20.99826
2023-07-05 07:05:00,218,24.0,20.99826
2023-07-05 07:05:00,219,24.0,20.99826
2023-07-05 07:05:00,220,24.0,20.99826
2023-07-05 07:05:00,231,0.0,0.0
2023-07-05 07:05:00,232,0.0,0.0
2023-07-05 07:05:00,233,0.0,0.0
2023-07-05 07:05:00,234,0.0,0.0
2023-07-05 07:05:00,237,0.0,0.0
2023-07-05 07:05:00,238,0.0,0.0
2023-07-05 07:05:00,240,282.0,200.0
2023-07-05 07:05:00,241,142.0,100.0
2023-07-05 07:05:00,242,0.0,0.0
2023-07-05 07:05:00,243,1.186273,0.0
2023-07-05 07:05:00,244,10.491932,0.0
2023-07-05 07:05:00,247,74.0,68.0
2023-07-05 07:05:00,248,2.597111,0.0
2023-07-05 07:05:00,249,155.666672,99.553833
2023-07-05 07:05:00,250,155.666672,99.334106
2023-07-05 07:05:00,251,155.666672,99.553833
2023-07-05 07:05:00,252,252.0,195.0
2023-07-05 07:05:00,253,26.966125,0.0
2023-07-05 07:05:00,254,0.0,0.0
2023-07-05 07:05:00,255,242.5,167.0
2023-07-05 07:05:00,256,242.5,167.0
2023-07-05 07:05:00,257,260.0,216.0
2023-07-05 07:05:00,258,249.5,165.0
2023-07-05 07:05:00,259,249.5,165.0
2023-07-05 07:05:00,260,248.0,212.0
2023-07-05 07:05:00,264,0.0,0.0
2023-07-05 07:05:00,265,10.0,5.000229
2023-07-05 07:05:00,266,300.0,230.0
2023-07-05 07:05:00,267,0.0,0.0
2023-07-05 07:05:00,268,0.0,0.0
2023-07-05 07:05:00,269,0.0,0.0
2023-07-05 07:05:00,270,0.0,0.0
2023-07-05 07:05:00,271,0.0,0.0
2023-07-05 07:05:00,272,0.0,0.0
2023-07-05 07:05:00,273,0.0,0.0
2023-07-05 07:05:00,274,0.0,0.0
2023-07-05 07:05:00,275,0.0,0.0
2023-07-05 07:05:00,276,0.0,0.0
2023-07-05 07:05:00,277,0.0,0.0
2023-07-05 07:05:00,278,0.0,0.0
2023-07-05 07:05:00,279,0.0,0.0
2023-07-05 07:05:00,280,0.0,0.0
2023-07-05 07:05:00,281,0.0,0.0
2023-07-05 07:05:00,282,0.0,0.0
2023-07-05 07:05:00,283,0.0,0.0
2023-07-05 07:05:00,284,0.0,0.0
2023-07-05 07:05:00,285,0.0,0.0
2023-07-05 07:05:00,286,0.0,0.0
2023-07-05 07:05:00,287,161.0,100.0
2023-07-05 07:05:00,288,76.0,50.0
2023-07-05 07:05:00,289,10.646489,0.0
2023-07-05 07:05:00,290,0.0,0.0
2023-07-05 07:05:00,291,0.0,0.0
2023-07-05 07:05:00,292,0.0,0.0
2023-07-05 07:05:00,293,0.0,0.0
2023-07-05 07:05:00,294,0.0,0.0
2023-07-05 07:05:00,299,179.5,123.99823
2023-07-05 07:05:00,300,6.432437,0.0
2023-07-05 07:05:00,301,179.0,123.99823
2023-07-05 07:05:00,302,179.0,123.99823
2023-07-05 07:05:00,303,100.5,66.0
2023-07-05 07:05:00,304,197.0,132.0
2023-07-05 07:05:00,305,310.375977,215.001404
2023-07-05 07:05:00,306,356.0,286.0
2023-07-05 07:05:00,307,296.908264,200.004578
2023-07-05 07:05:00,308,152.5,119.995728
2023-07-05 07:05:00,309,152.5,119.995728
2023-07-05 07:05:00,310,167.0,122.0
2023-07-05 07:05:00,311,0.0,0.0
2023-07-05 07:05:00,312,0.0,0.0
2023-07-05 07:05:00,313,0.0,0.0
2023-07-05 07:05:00,314,0.0,0.0
2023-07-05 07:05:00,315,0.0,0.0
2023-07-05 07:05:00,316,0.0,0.0
2023-07-05 07:05:00,317,0.0,0.0
2023-07-05 07:05:00,318,0.0,0.0
2023-07-05 07:05:00,319,0.0,0.0
2023-07-05 07:05:00,320,157.0,122.0
2023-07-05 07:05:00,321,0.0,0.0
2023-07-05 07:05:00,322,85.5,68.0
2023-07-05 07:05:00,323,167.0,122.0
2023-07-05 07:05:00,324,167.0,122.0
2023-07-05 07:05:00,325,176.0,136.0
2023-07-05 07:05:00,326,141.544815,135.0
2023-07-05 07:05:00,327,143.0,135.0
2023-07-05 07:05:00,328,0.0,0.0
2023-07-05 07:05:00,329,0.0,0.0
2023-07-05 07:05:00,330,0.0,0.0
2023-07-05 07:05:00,331,784.970093,644.669189
2023-07-05 07:05:00,332,776.775269,645.830933
2023-07-05 07:05:00,333,0.0,0.0
2023-07-05 07:05:00,334,0.0,0.0
2023-07-05 07:05:00,335,7.797278,0.0
2023-07-05 07:05:00,336,0.0,0.0
2023-07-05 07:05:00,337,0.0,0.0
2023-07-05 07:05:00,338,0.0,0.0
2023-07-05 07:05:00,339,0.0,0.0
2023-07-05 07:05:00,340,779.681824,676.709595
2023-07-05 07:05:00,341,804.87207,679.323242
2023-07-05 07:05:00,342,166.0,135.0
2023-07-05 07:05:00,343,0.0,0.0
2023-07-05 07:05:00,344,100.0,59.997864
2023-07-05 07:05:00,345,0.0,0.0
2023-07-05 07:05:00,346,0.0,0.0
2023-07-05 07:05:00,347,0.0,0.0
2023-07-05 07:05:00,348,0.0,0.0
2023-07-05 07:05:00,349,0.0,0.0
2023-07-05 07:05:00,350,0.0,0.0
2023-07-05 07:05:00,351,0.0,0.0
2023-07-05 07:05:00,352,0.0,0.0
2023-07-05 07:05:00,353,0.0,0.0
2023-07-05 07:05:00,354,0.0,0.0
2023-07-05 07:05:00,355,0.0,0.0
2023-07-05 07:05:00,356,25.0,10.0
2023-07-05 07:05:00,357,25.5,10.0
2023-07-05 07:05:00,358,20.0,10.000153
2023-07-05 07:05:00,359,20.0,10.000153
2023-07-05 07:05:00,360,20.75,7.0
2023-07-05 07:05:00,361,0.0,0.0
2023-07-05 07:05:00,362,20.75,7.0
2023-07-05 07:05:00,363,0.0,0.0
2023-07-05 07:05:00,364,705.234863,665.0
2023-07-05 07:05:00,365,0.0,0.0
2023-07-05 07:05:00,366,378.487396,359.922974
2023-07-05 07:05:00,367,379.159668,359.922974
2023-07-05 07:05:00,368,0.0,0.0
2023-07-05 07:05:00,369,0.0,0.0
2023-07-05 07:05:00,370,0.0,0.0
2023-07-05 07:05:00,371,86.0,70.415375
2023-07-05 07:05:00,372,0.0,0.0
2023-07-05 07:05:00,373,0.0,0.0
2023-07-05 07:05:00,374,0.0,0.0
2023-07-05 07:05:00,375,0.0,0.0
2023-07-05 07:05:00,376,163.0,116.662704
2023-07-05 07:05:00,377,163.0,116.662704
2023-07-05 07:05:00,378,19.797333,0.0
2023-07-05 07:05:00,379,0.968629,0.0
2023-07-05 07:05:00,380,0.0,0.0
2023-07-05 07:05:00,381,0.0,0.0
2023-07-05 07:05:00,382,0.0,0.0
2023-07-05 07:05:00,383,165.0,129.972046
2023-07-05 07:05:00,384,23.812235,0.0
2023-07-05 07:05:00,385,16.494156,0.0
2023-07-05 07:05:00,386,0.0,0.0
2023-07-05 07:05:00,387,0.0,0.0
2023-07-05 07:05:00,388,268.0,181.350159
2023-07-05 07:05:00,389,268.0,180.785583
2023-07-05 07:05:00,390,275.0,202.0
2023-07-05 07:05:00,419,292.0,190.002136
2023-07-05 07:05:00,420,292.0,190.002136
2023-07-05 07:05:00,421,268.0,190.002136
2023-07-05 07:05:00,422,256.0,180.0
2023-07-05 07:05:00,423,256.0,180.0
2023-07-05 07:05:00,432,292.0,216.0
2023-07-05 07:05:00,433,372.863892,254.0
2023-07-05 07:05:00,434,268.5,180.013397
2023-07-05 07:05:00,435,268.5,180.013397
2023-07-05 07:05:00,436,271.0,180.013397
2023-07-05 07:05:00,437,271.0,180.013397
2023-07-05 07:05:00,438,271.0,208.0
2023-07-05 07:05:00,439,274.0,208.0
2023-07-05 07:05:00,440,162.5,120.0
2023-07-05 07:05:00,441,162.5,120.0
2023-07-05 07:05:00,442,175.0,120.0
2023-07-05 07:05:00,443,0.0,0.0
2023-07-05 07:05:00,444,0.0,0.0
2023-07-05 07:05:00,450,222.0,130.414734
2023-07-05 07:05:00,451,133.0,85.0
2023-07-05 07:05:00,452,242.0,130.124817
2023-07-05 07:05:00,453,133.0,85.0
2023-07-05 07:05:00,459,385.674896,264.399994
2023-07-05 07:05:00,467,0.0,0.0
2023-07-05 07:05:00,468,0.0,0.0
2023-07-05 07:05:00,469,0.0,0.0
2023-07-05 07:05:00,471,15.0,7.0
2023-07-05 07:05:00,472,238.0,180.0
2023-07-05 07:05:00,473,120.0,90.0
2023-07-05 07:05:00,474,239.0,180.0
2023-07-05 07:05:00,475,116.0,90.0
2023-07-05 07:05:00,477,248.0,164.0
2023-07-05 07:05:00,478,248.0,164.0
2023-07-05 07:05:00,479,253.0,163.986282
2023-07-05 07:05:00,480,246.0,164.0
2023-07-05 07:05:00,481,246.0,164.0
2023-07-05 07:05:00,482,253.0,163.986282
2023-07-05 07:05:00,485,0.0,0.0
2023-07-05 07:05:00,486,0.0,0.0
2023-07-05 07:05:00,487,0.0,0.0
2023-07-05 07:05:00,488,0.0,0.0
2023-07-05 07:05:00,489,1000.0,795.0
2023-07-05 07:05:00,490,1002.0,795.0
2023-07-05 07:05:00,491,969.0,791.0
2023-07-05 07:05:00,492,968.0,786.0
2023-07-05 07:05:00,493,995.0,795.0
2023-07-05 07:05:00,494,995.0,795.0
2023-07-05 07:05:00,495,0.0,0.0
2023-07-05 07:05:00,496,0.0,0.0
2023-07-05 07:05:00,497,0.0,0.0
2023-07-05 07:05:00,498,0.0,0.0
2023-07-05 07:05:00,499,356.0,265.0
2023-07-05 07:05:00,501,285.0,158.003479
2023-07-05 07:05:00,502,158.0,158.0
2023-07-05 07:05:00,503,287.0,200.0
2023-07-05 07:05:00,507,0.0,0.0
2023-07-05 07:05:00,508,0.0,0.0
2023-07-05 07:05:00,511,0.0,0.0
2023-07-05 07:05:00,512,0.0,0.0
2023-07-05 07:05:00,513,338.0,150.0
2023-07-05 07:05:00,514,134.0,120.0
2023-07-05 07:05:00,516,850.012939,749.988525
2023-07-05 07:05:00,521,939.0,759.29718
2023-07-05 07:05:00,522,939.0,747.486267
2023-07-05 07:05:00,523,0.0,0.0
2023-07-05 07:05:00,524,0.0,0.0
2023-07-05 07:05:00,525,0.0,0.0
2023-07-05 07:05:00,526,259.0,131.0
2023-07-05 07:05:00,527,1357.0,1058.099976
2023-07-05 07:05:00,528,131.0,131.0
2023-07-05 07:05:00,529,707.269226,609.96582
2023-07-05 07:05:00,530,716.826904,716.826904
2023-07-05 07:05:00,533,0.0,0.0
2023-07-05 07:05:00,534,0.0,0.0
2023-07-05 07:05:00,535,0.0,0.0
2023-07-05 07:05:00,536,0.0,0.0
2023-07-05 07:05:00,537,0.0,0.0
2023-07-05 07:05:00,538,0.0,0.0
2023-07-05 07:05:00,539,338.0,168.0
2023-07-05 07:05:00,540,162.0,84.0
2023-07-05 07:05:00,541,0.0,0.0
2023-07-05 07:05:00,542,0.0,0.0
2023-07-05 07:05:00,544,0.0,0.0
2023-07-05 07:05:00,545,1012.0,795.0
2023-07-05 07:05:00,546,383.0,200.0
2023-07-05 07:05:00,547,383.0,200.0
2023-07-05 07:05:00,548,326.0,252.0
2023-07-05 07:05:00,549,0.0,0.0
2023-07-05 07:05:00,550,0.0,0.0
2023-07-05 07:05:00,552,0.0,0.0
2023-07-05 07:05:00,553,0.0,0.0
2023-07-05 07:10:00,1,0.0,0.0
2023-07-05 07:10:00,2,0.0,0.0
2023-07-05 07:10:00,3,0.0,0.0
2023-07-05 07:10:00,4,413.144409,364.991486
2023-07-05 07:10:00,5,416.563934,364.991486
2023-07-05 07:10:00,6,0.0,0.0
2023-07-05 07:10:00,7,418.087524,364.991486
2023-07-05 07:10:00,8,0.0,0.0
2023-07-05 07:10:00,9,442.644897,364.917023
2023-07-05 07:10:00,10,442.370026,364.371613
2023-07-05 07:10:00,11,350.0,200.0
2023-07-05 07:10:00,12,350.0,200.0
2023-07-05 07:10:00,15,423.455536,396.151611
2023-07-05 07:10:00,16,428.312714,397.021362
2023-07-05 07:10:00,17,402.010681,379.819733
2023-07-05 07:10:00,18,466.0,380.018097
2023-07-05 07:10:00,27,615.0,615.0
2023-07-05 07:10:00,28,612.0,612.0
2023-07-05 07:10:00,29,612.0,612.0
2023-07-05 07:10:00,33,0.0,0.0
2023-07-05 07:10:00,36,1000.0,795.0
2023-07-05 07:10:00,37,993.0,795.0
2023-07-05 07:10:00,43,371.0,267.0
2023-07-05 07:10:00,46,445.976624,445.009064
2023-07-05 07:10:00,47,461.797272,409.996735
2023-07-05 07:10:00,48,462.688873,410.591827
2023-07-05 07:10:00,49,462.763214,410.095978
2023-07-05 07:10:00,50,463.0,405.012726
2023-07-05 07:10:00,51,463.0,405.012726
2023-07-05 07:10:00,52,0.0,0.0
2023-07-05 07:10:00,53,0.0,0.0
2023-07-05 07:10:00,54,0.0,0.0
2023-07-05 07:10:00,55,0.0,0.0
2023-07-05 07:10:00,56,0.0,0.0
2023-07-05 07:10:00,57,0.0,0.0
2023-07-05 07:10:00,58,0.0,0.0
2023-07-05 07:10:00,59,0.0,0.0
2023-07-05 07:10:00,60,0.0,0.0
2023-07-05 07:10:00,61,455.370422,355.370422
2023-07-05 07:10:00,62,0.0,0.0
2023-07-05 07:10:00,63,0.0,0.0
2023-07-05 07:10:00,64,362.092346,280.014557
2023-07-05 07:10:00,65,0.0,0.0
2023-07-05 07:10:00,66,376.040009,338.781769
2023-07-05 07:10:00,67,376.829987,346.171173
2023-07-05 07:10:00,68,0.0,0.0
2023-07-05 07:10:00,69,775.352966,670.220703
2023-07-05 07:10:00,70,773.770569,670.564209
2023-07-05 07:10:00,71,0.0,0.0
2023-07-05 07:10:00,72,0.0,0.0
2023-07-05 07:10:00,73,0.0,0.0
2023-07-05 07:10:00,74,0.0,0.0
2023-07-05 07:10:00,75,0.0,0.0
2023-07-05 07:10:00,76,0.0,0.0
2023-07-05 07:10:00,77,0.0,0.0
2023-07-05 07:10:00,78,0.0,0.0
2023-07-05 07:10:00,79,0.0,0.0
2023-07-05 07:10:00,80,0.0,0.0
2023-07-05 07:10:00,83,364.040009,330.377655
2023-07-05 07:10:00,84,367.079987,344.569794
2023-07-05 07:10:00,85,363.279999,320.0
2023-07-05 07:10:00,86,362.519989,329.757294
2023-07-05 07:10:00,87,330.0,329.60849
2023-07-05 07:10:00,88,363.279999,329.732513
2023-07-05 07:10:00,89,364.799988,310.018097
2023-07-05 07:10:00,90,362.519989,320.011017
2023-07-05 07:10:00,91,779.342712,750.0
2023-07-05 07:10:00,92,829.274292,746.754395
2023-07-05 07:10:00,95,0.0,0.0
2023-07-05 07:10:00,96,0.0,0.0
2023-07-05 07:10:00,97,0.0,0.0
2023-07-05 07:10:00,98,0.0,0.0
2023-07-05 07:10:00,99,340.20871,249.0
2023-07-05 07:10:00,100,0.0,0.0
2023-07-05 07:10:00,101,0.0,0.0
2023-07-05 07:10:00,102,0.0,0.0
2023-07-05 07:10:00,103,0.0,0.0
2023-07-05 07:10:00,104,0.0,0.0
2023-07-05 07:10:00,105,0.0,0.0
2023-07-05 07:10:00,106,0.0,0.0
2023-07-05 07:10:00,107,0.0,0.0
2023-07-05 07:10:00,108,0.0,0.0
2023-07-05 07:10:00,112,0.0,0.0
2023-07-05 07:10:00,113,0.0,0.0
2023-07-05 07:10:00,114,0.0,0.0
2023-07-05 07:10:00,115,921.0,750.045654
2023-07-05 07:10:00,116,917.99292,750.045654
2023-07-05 07:10:00,117,0.0,0.0
2023-07-05 07:10:00,118,0.0,0.0
2023-07-05 07:10:00,119,100.0,60.000153
2023-07-05 07:10:00,120,100.0,60.000153
2023-07-05 07:10:00,126,0.0,0.0
2023-07-05 07:10:00,127,9.0,8.0
2023-07-05 07:10:00,128,995.0,750.0
2023-07-05 07:10:00,129,993.0,750.0
2023-07-05 07:10:00,130,0.0,0.0
2023-07-05 07:10:00,131,987.0,718.0
2023-07-05 07:10:00,132,947.0,758.0
2023-07-05 07:10:00,133,970.0,755.0
2023-07-05 07:10:00,134,0.0,0.0
2023-07-05 07:10:00,135,291.0,210.0
2023-07-05 07:10:00,136,158.5,109.996994
2023-07-05 07:10:00,137,158.5,109.996994
2023-07-05 07:10:00,138,183.0,121.0
2023-07-05 07:10:00,139,287.5,200.0
2023-07-05 07:10:00,140,287.5,200.0
2023-07-05 07:10:00,141,272.0,188.0
2023-07-05 07:10:00,142,162.5,88.0
2023-07-05 07:10:00,143,162.5,89.143059
2023-07-05 07:10:00,144,181.0,104.0
2023-07-05 07:10:00,145,161.0,88.436272
2023-07-05 07:10:00,146,161.0,88.436272
2023-07-05 07:10:00,147,175.0,104.0
2023-07-05 07:10:00,150,0.0,0.0
2023-07-05 07:10:00,151,0.0,0.0
2023-07-05 07:10:00,152,0.0,0.0
2023-07-05 07:10:00,153,0.0,0.0
2023-07-05 07:10:00,154,234.0,134.0
2023-07-05 07:10:00,155,0.0,0.0
2023-07-05 07:10:00,156,387.0,350.0
2023-07-05 07:10:00,158,0.0,0.0
2023-07-05 07:10:00,159,0.0,0.0
2023-07-05 07:10:00,160,0.0,0.0
2023-07-05 07:10:00,161,300.0,220.0
2023-07-05 07:10:00,162,300.0,220.0
2023-07-05 07:10:00,166,0.0,0.0
2023-07-05 07:10:00,167,0.0,0.0
2023-07-05 07:10:00,168,0.0,0.0
2023-07-05 07:10:00,169,0.0,0.0
2023-07-05 07:10:00,170,0.0,0.0
2023-07-05 07:10:00,171,0.0,0.0
2023-07-05 07:10:00,172,0.0,0.0
2023-07-05 07:10:00,173,0.0,0.0
2023-07-05 07:10:00,174,0.0,0.0
2023-07-05 07:10:00,175,0.0,0.0
2023-07-05 07:10:00,176,286.08432,162.0
2023-07-05 07:10:00,177,148.0,108.0
2023-07-05 07:10:00,178,0.0,0.0
2023-07-05 07:10:00,179,0.0,0.0
2023-07-05 07:10:00,180,0.0,0.0
2023-07-05 07:10:00,181,0.0,0.0
2023-07-05 07:10:00,182,0.0,0.0
2023-07-05 07:10:00,183,0.0,0.0
2023-07-05 07:10:00,184,0.0,0.0
2023-07-05 07:10:00,185,0.0,0.0
2023-07-05 07:10:00,186,0.0,0.0
2023-07-05 07:10:00,187,0.0,0.0
2023-07-05 07:10:00,188,0.0,0.0
2023-07-05 07:10:00,189,0.0,0.0
2023-07-05 07:10:00,190,1000.0,795.0
2023-07-05 07:10:00,191,1000.0,795.0
2023-07-05 07:10:00,193,12.719484,11.999903
2023-07-05 07:10:00,194,12.719484,11.999903
2023-07-05 07:10:00,195,26.01713,10.0
2023-07-05 07:10:00,196,38.543896,35.0
2023-07-05 07:10:00,197,200.0,120.0
2023-07-05 07:10:00,198,200.0,120.0
2023-07-05 07:10:00,200,0.0,0.0
2023-07-05 07:10:00,207,75.199997,60.0
2023-07-05 07:10:00,208,0.0,0.0
2023-07-05 07:10:00,209,75.199997,60.0
2023-07-05 07:10:00,210,0.0,0.0
2023-07-05 07:10:00,211,0.0,0.0
2023-07-05 07:10:00,212,0.0,0.0
2023-07-05 07:10:00,213,0.0,0.0
2023-07-05 07:10:00,214,0.0,0.0
2023-07-05 07:10:00,215,0.0,0.0
2023-07-05 07:10:00,216,0.0,0.0
2023-07-05 07:10:00,217,24.0,20.99826
2023-07-05 07:10:00,218,24.0,20.99826
2023-07-05 07:10:00,219,24.0,20.99826
2023-07-05 07:10:00,220,24.0,20.99826
2023-07-05 07:10:00,231,0.0,0.0
2023-07-05 07:10:00,232,0.0,0.0
2023-07-05 07:10:00,233,0.0,0.0
2023-07-05 07:10:00,234,0.0,0.0
2023-07-05 07:10:00,237,0.0,0.0
2023-07-05 07:10:00,238,0.0,0.0
2023-07-05 07:10:00,240,282.0,200.0
2023-07-05 07:10:00,241,142.0,100.0
2023-07-05 07:10:00,242,0.0,0.0
2023-07-05 07:10:00,243,2.436963,0.0
2023-07-05 07:10:00,244,10.973648,0.0
2023-07-05 07:10:00,247,74.0,68.0
2023-07-05 07:10:00,248,7.418814,0.0
2023-07-05 07:10:00,249,155.666672,99.553833
2023-07-05 07:10:00,250,155.666672,99.334106
2023-07-05 07:10:00,251,155.666672,99.553833
2023-07-05 07:10:00,252,252.0,195.0
2023-07-05 07:10:00,253,27.222729,0.0
2023-07-05 07:10:00,254,0.0,0.0
2023-07-05 07:10:00,255,242.5,167.0
2023-07-05 07:10:00,256,242.5,167.0
2023-07-05 07:10:00,257,260.0,216.0
2023-07-05 07:10:00,258,249.5,165.0
2023-07-05 07:10:00,259,249.5,165.0
2023-07-05 07:10:00,260,248.0,212.0
2023-07-05 07:10:00,264,0.0,0.0
2023-07-05 07:10:00,265,10.0,5.000229
2023-07-05 07:10:00,266,300.0,230.0
2023-07-05 07:10:00,267,0.0,0.0
2023-07-05 07:10:00,268,0.0,0.0
2023-07-05 07:10:00,269,0.0,0.0
2023-07-05 07:10:00,270,0.0,0.0
2023-07-05 07:10:00,271,0.0,0.0
2023-07-05 07:10:00,272,0.0,0.0
2023-07-05 07:10:00,273,0.0,0.0
2023-07-05 07:10:00,274,0.0,0.0
2023-07-05 07:10:00,275,0.0,0.0
2023-07-05 07:10:00,276,0.0,0.0
2023-07-05 07:10:00,277,0.0,0.0
2023-07-05 07:10:00,278,0.0,0.0
2023-07-05 07:10:00,279,0.0,0.0
2023-07-05 07:10:00,280,0.0,0.0
2023-07-05 07:10:00,281,0.0,0.0
2023-07-05 07:10:00,282,0.0,0.0
2023-07-05 07:10:00,283,0.0,0.0
2023-07-05 07:10:00,284,82.0,50.0
2023-07-05 07:10:00,285,0.0,0.0
2023-07-05 07:10:00,286,0.0,0.0
2023-07-05 07:10:00,287,161.0,100.0
2023-07-05 07:10:00,288,76.0,50.0
2023-07-05 07:10:00,289,23.026993,0.0
2023-07-05 07:10:00,290,0.0,0.0
2023-07-05 07:10:00,291,0.0,0.0
2023-07-05 07:10:00,292,0.0,0.0
2023-07-05 07:10:00,293,0.0,0.0
2023-07-05 07:10:00,294,0.0,0.0
2023-07-05 07:10:00,299,179.5,123.99823
2023-07-05 07:10:00,300,46.36655,0.0
2023-07-05 07:10:00,301,179.0,123.99823
2023-07-05 07:10:00,302,179.0,123.99823
2023-07-05 07:10:00,303,100.5,66.0
2023-07-05 07:10:00,304,197.0,132.0
2023-07-05 07:10:00,305,311.82251,215.001404
2023-07-05 07:10:00,306,356.0,286.0
2023-07-05 07:10:00,307,297.125549,200.004578
2023-07-05 07:10:00,308,152.5,119.995728
2023-07-05 07:10:00,309,152.5,119.995728
2023-07-05 07:10:00,310,167.0,122.0
2023-07-05 07:10:00,311,0.0,0.0
2023-07-05 07:10:00,312,0.0,0.0
2023-07-05 07:10:00,313,0.0,0.0
2023-07-05 07:10:00,314,0.0,0.0
2023-07-05 07:10:00,315,0.0,0.0
2023-07-05 07:10:00,316,0.0,0.0
2023-07-05 07:10:00,317,0.0,0.0
2023-07-05 07:10:00,318,0.0,0.0
2023-07-05 07:10:00,319,0.0,0.0
2023-07-05 07:10:00,320,157.0,122.0
2023-07-05 07:10:00,321,0.0,0.0
2023-07-05 07:10:00,322,85.5,68.0
2023-07-05 07:10:00,323,167.0,122.0
2023-07-05 07:10:00,324,167.0,122.0
2023-07-05 07:10:00,325,176.0,136.0
2023-07-05 07:10:00,326,143.0,135.0
2023-07-05 07:10:00,327,143.0,135.0
2023-07-05 07:10:00,328,176.0,150.0
2023-07-05 07:10:00,329,0.0,0.0
2023-07-05 07:10:00,330,0.0,0.0
2023-07-05 07:10:00,331,790.679871,644.669189
2023-07-05 07:10:00,332,783.675232,645.706421
2023-07-05 07:10:00,333,0.0,0.0
2023-07-05 07:10:00,334,0.0,0.0
2023-07-05 07:10:00,335,7.908209,0.0
2023-07-05 07:10:00,336,0.0,0.0
2023-07-05 07:10:00,337,0.0,0.0
2023-07-05 07:10:00,338,0.0,0.0
2023-07-05 07:10:00,339,0.0,0.0
2023-07-05 07:10:00,340,808.53125,677.248901
2023-07-05 07:10:00,341,809.967163,679.447632
2023-07-05 07:10:00,342,166.0,135.0
2023-07-05 07:10:00,343,0.0,0.0
2023-07-05 07:10:00,344,100.0,59.997864
2023-07-05 07:10:00,345,0.0,0.0
2023-07-05 07:10:00,346,0.0,0.0
2023-07-05 07:10:00,347,0.0,0.0
2023-07-05 07:10:00,348,0.0,0.0
2023-07-05 07:10:00,349,0.0,0.0
2023-07-05 07:10:00,350,0.0,0.0
2023-07-05 07:10:00,351,0.0,0.0
2023-07-05 07:10:00,352,0.0,0.0
2023-07-05 07:10:00,353,0.0,0.0
2023-07-05 07:10:00,354,0.0,0.0
2023-07-05 07:10:00,355,0.0,0.0
2023-07-05 07:10:00,356,25.0,10.0
2023-07-05 07:10:00,357,25.5,10.0
2023-07-05 07:10:00,358,20.0,10.000153
2023-07-05 07:10:00,359,20.0,10.000153
2023-07-05 07:10:00,360,20.75,7.0
2023-07-05 07:10:00,361,0.0,0.0
2023-07-05 07:10:00,362,20.75,7.0
2023-07-05 07:10:00,363,0.0,0.0
2023-07-05 07:10:00,364,705.234863,665.0
2023-07-05 07:10:00,365,0.0,0.0
2023-07-05 07:10:00,366,378.487396,359.922974
2023-07-05 07:10:00,367,379.159668,359.922974
2023-07-05 07:10:00,368,0.0,0.0
2023-07-05 07:10:00,369,0.0,0.0
2023-07-05 07:10:00,370,0.0,0.0
2023-07-05 07:10:00,371,86.0,70.415375
2023-07-05 07:10:00,372,0.0,0.0
2023-07-05 07:10:00,373,0.0,0.0
2023-07-05 07:10:00,374,0.0,0.0
2023-07-05 07:10:00,375,0.0,0.0
2023-07-05 07:10:00,376,163.0,116.662704
2023-07-05 07:10:00,377,163.0,116.662704
2023-07-05 07:10:00,378,19.836344,0.0
2023-07-05 07:10:00,379,7.779439,0.0
2023-07-05 07:10:00,380,0.0,0.0
2023-07-05 07:10:00,381,0.0,0.0
2023-07-05 07:10:00,382,0.0,0.0
2023-07-05 07:10:00,383,165.0,129.972046
2023-07-05 07:10:00,384,94.5,64.986023
2023-07-05 07:10:00,385,63.065895,0.0
2023-07-05 07:10:00,386,0.0,0.0
2023-07-05 07:10:00,387,0.0,0.0
2023-07-05 07:10:00,388,268.0,181.350159
2023-07-05 07:10:00,389,268.0,180.785583
2023-07-05 07:10:00,390,275.0,202.0
2023-07-05 07:10:00,419,292.0,190.002136
2023-07-05 07:10:00,420,292.0,190.002136
2023-07-05 07:10:00,421,268.0,190.002136
2023-07-05 07:10:00,422,256.0,180.0
2023-07-05 07:10:00,423,256.0,180.0
2023-07-05 07:10:00,432,292.0,216.0
2023-07-05 07:10:00,433,374.382416,254.0
2023-07-05 07:10:00,434,268.5,180.013397
2023-07-05 07:10:00,435,268.5,180.013397
2023-07-05 07:10:00,436,271.0,180.013397
2023-07-05 07:10:00,437,271.0,180.013397
2023-07-05 07:10:00,438,271.0,208.0
2023-07-05 07:10:00,439,274.0,208.0
2023-07-05 07:10:00,440,162.5,120.0
2023-07-05 07:10:00,441,162.5,120.0
2023-07-05 07:10:00,442,175.0,120.0
2023-07-05 07:10:00,443,0.0,0.0
2023-07-05 07:10:00,444,0.0,0.0
2023-07-05 07:10:00,450,222.0,130.414734
2023-07-05 07:10:00,451,133.0,85.0
2023-07-05 07:10:00,452,242.0,130.094299
2023-07-05 07:10:00,453,133.0,85.0
2023-07-05 07:10:00,459,383.060425,264.399994
2023-07-05 07:10:00,467,0.0,0.0
2023-07-05 07:10:00,468,0.0,0.0
2023-07-05 07:10:00,469,0.0,0.0
2023-07-05 07:10:00,471,5.26095,0.0
2023-07-05 07:10:00,472,238.0,180.0
2023-07-05 07:10:00,473,120.0,90.0
2023-07-05 07:10:00,474,239.0,180.0
2023-07-05 07:10:00,475,116.0,90.0
2023-07-05 07:10:00,477,248.0,164.0
2023-07-05 07:10:00,478,248.0,164.0
2023-07-05 07:10:00,479,253.0,163.986282
2023-07-05 07:10:00,480,246.0,164.0
2023-07-05 07:10:00,481,246.0,164.0
2023-07-05 07:10:00,482,253.0,163.986282
2023-07-05 07:10:00,485,0.0,0.0
2023-07-05 07:10:00,486,0.0,0.0
2023-07-05 07:10:00,487,0.0,0.0
2023-07-05 07:10:00,488,0.0,0.0
2023-07-05 07:10:00,489,1000.0,795.0
2023-07-05 07:10:00,490,1002.0,795.0
2023-07-05 07:10:00,491,969.0,791.0
2023-07-05 07:10:00,492,968.0,786.0
2023-07-05 07:10:00,493,995.0,795.0
2023-07-05 07:10:00,494,995.0,795.0
2023-07-05 07:10:00,495,0.0,0.0
2023-07-05 07:10:00,496,0.0,0.0
2023-07-05 07:10:00,497,0.0,0.0
2023-07-05 07:10:00,498,0.0,0.0
2023-07-05 07:10:00,499,356.0,265.0
2023-07-05 07:10:00,501,285.0,158.003479
2023-07-05 07:10:00,502,163.600586,163.600586
2023-07-05 07:10:00,503,287.0,200.0
2023-07-05 07:10:00,507,0.0,0.0
2023-07-05 07:10:00,508,0.0,0.0
2023-07-05 07:10:00,511,0.0,0.0
2023-07-05 07:10:00,512,0.0,0.0
2023-07-05 07:10:00,513,338.0,150.0
2023-07-05 07:10:00,514,134.0,120.0
2023-07-05 07:10:00,516,850.012939,749.988525
2023-07-05 07:10:00,521,939.0,775.330933
2023-07-05 07:10:00,522,939.0,766.129456
2023-07-05 07:10:00,523,0.0,0.0
2023-07-05 07:10:00,524,0.0,0.0
2023-07-05 07:10:00,525,0.0,0.0
2023-07-05 07:10:00,526,259.0,131.0
2023-07-05 07:10:00,527,1357.0,1058.099976
2023-07-05 07:10:00,528,131.0,131.0
2023-07-05 07:10:00,529,707.269226,577.0
2023-07-05 07:10:00,530,716.826904,716.826904
2023-07-05 07:10:00,533,0.0,0.0
2023-07-05 07:10:00,534,0.0,0.0
2023-07-05 07:10:00,535,0.0,0.0
2023-07-05 07:10:00,536,0.0,0.0
2023-07-05 07:10:00,537,0.0,0.0
2023-07-05 07:10:00,538,0.0,0.0
2023-07-05 07:10:00,539,338.0,168.0
2023-07-05 07:10:00,540,162.0,84.0
2023-07-05 07:10:00,541,0.0,0.0
2023-07-05 07:10:00,542,0.0,0.0
2023-07-05 07:10:00,544,0.0,0.0
2023-07-05 07:10:00,545,1012.0,795.0
2023-07-05 07:10:00,546,383.0,200.0
2023-07-05 07:10:00,547,383.0,200.0
2023-07-05 07:10:00,548,326.0,252.0
2023-07-05 07:10:00,549,0.0,0.0
2023-07-05 07:10:00,550,0.0,0.0
2023-07-05 07:10:00,552,0.0,0.0
2023-07-05 07:10:00,553,0.0,0.0
2023-07-05 07:15:00,1,0.0,0.0
2023-07-05 07:15:00,2,0.0,0.0
2023-07-05 07:15:00,3,0.0,0.0
2023-07-05 07:15:00,4,415.581451,364.991486
2023-07-05 07:15:00,5,416.491028,364.991486
2023-07-05 07:15:00,6,0.0,0.0
2023-07-05 07:15:00,7,418.493225,364.991486
2023-07-05 07:15:00,8,0.0,0.0
2023-07-05 07:15:00,9,438.156311,364.917023
2023-07-05 07:15:00,10,431.869019,364.371613
2023-07-05 07:15:00,11,350.0,200.0
2023-07-05 07:15:00,12,0.0,0.0
2023-07-05 07:15:00,15,429.060242,396.060059
2023-07-05 07:15:00,16,422.997467,397.112915
2023-07-05 07:15:00,17,414.018677,379.819733
2023-07-05 07:15:00,18,466.0,380.018097
2023-07-05 07:15:00,27,615.0,615.0
2023-07-05 07:15:00,28,612.0,612.0
2023-07-05 07:15:00,29,612.0,612.0
2023-07-05 07:15:00,33,0.0,0.0
2023-07-05 07:15:00,36,1000.0,795.0
2023-07-05 07:15:00,37,993.0,795.0
2023-07-05 07:15:00,43,370.774841,267.0
2023-07-05 07:15:00,46,456.770844,445.009064
2023-07-05 07:15:00,47,436.195312,409.996735
2023-07-05 07:15:00,48,429.728546,409.872833
2023-07-05 07:15:00,49,450.877319,410.046295
2023-07-05 07:15:00,50,463.0,405.012726
2023-07-05 07:15:00,51,463.0,405.012726
2023-07-05 07:15:00,52,0.0,0.0
2023-07-05 07:15:00,53,0.0,0.0
2023-07-05 07:15:00,54,0.0,0.0
2023-07-05 07:15:00,55,0.0,0.0
2023-07-05 07:15:00,56,0.0,0.0
2023-07-05 07:15:00,57,0.0,0.0
2023-07-05 07:15:00,58,0.0,0.0
2023-07-05 07:15:00,59,0.0,0.0
2023-07-05 07:15:00,60,0.0,0.0
2023-07-05 07:15:00,61,463.0,377.373871
2023-07-05 07:15:00,62,0.0,0.0
2023-07-05 07:15:00,63,0.0,0.0
2023-07-05 07:15:00,64,375.25,293.934631
2023-07-05 07:15:00,65,0.0,0.0
2023-07-05 07:15:00,66,376.040009,338.781769
2023-07-05 07:15:00,67,376.829987,346.171173
2023-07-05 07:15:00,68,0.0,0.0
2023-07-05 07:15:00,69,775.352966,670.163574
2023-07-05 07:15:00,70,773.770569,670.621338
2023-07-05 07:15:00,71,0.0,0.0
2023-07-05 07:15:00,72,0.0,0.0
2023-07-05 07:15:00,73,0.0,0.0
2023-07-05 07:15:00,74,0.0,0.0
2023-07-05 07:15:00,75,0.0,0.0
2023-07-05 07:15:00,76,0.0,0.0
2023-07-05 07:15:00,77,0.0,0.0
2023-07-05 07:15:00,78,0.0,0.0
2023-07-05 07:15:00,79,0.0,0.0
2023-07-05 07:15:00,80,0.0,0.0
2023-07-05 07:15:00,83,364.040009,330.377655
2023-07-05 07:15:00,84,367.079987,344.569794
2023-07-05 07:15:00,85,363.279999,320.0
2023-07-05 07:15:00,86,362.519989,329.757294
2023-07-05 07:15:00,87,330.0,329.60849
2023-07-05 07:15:00,88,363.279999,329.732513
2023-07-05 07:15:00,89,364.799988,310.018097
2023-07-05 07:15:00,90,362.519989,320.011017
2023-07-05 07:15:00,91,779.342712,750.0
2023-07-05 07:15:00,92,829.274292,746.754395
2023-07-05 07:15:00,95,0.0,0.0
2023-07-05 07:15:00,96,0.0,0.0
2023-07-05 07:15:00,97,0.0,0.0
2023-07-05 07:15:00,98,0.0,0.0
2023-07-05 07:15:00,99,344.402802,249.0
2023-07-05 07:15:00,100,0.0,0.0
2023-07-05 07:15:00,101,0.0,0.0
2023-07-05 07:15:00,102,0.0,0.0
2023-07-05 07:15:00,103,0.0,0.0
2023-07-05 07:15:00,104,0.0,0.0
2023-07-05 07:15:00,105,0.0,0.0
2023-07-05 07:15:00,106,0.0,0.0
2023-07-05 07:15:00,107,0.0,0.0
2023-07-05 07:15:00,108,0.0,0.0
2023-07-05 07:15:00,112,0.0,0.0
2023-07-05 07:15:00,113,0.0,0.0
2023-07-05 07:15:00,114,0.0,0.0
2023-07-05 07:15:00,115,921.0,750.045654
2023-07-05 07:15:00,116,917.99292,750.045654
2023-07-05 07:15:00,117,0.0,0.0
2023-07-05 07:15:00,118,0.0,0.0
2023-07-05 07:15:00,119,100.0,60.000153
2023-07-05 07:15:00,120,100.0,60.000153
2023-07-05 07:15:00,126,0.0,0.0
2023-07-05 07:15:00,127,9.0,8.0
2023-07-05 07:15:00,128,995.0,750.0
2023-07-05 07:15:00,129,993.0,750.0
2023-07-05 07:15:00,130,0.0,0.0
2023-07-05 07:15:00,131,987.0,718.0
2023-07-05 07:15:00,132,947.0,758.0
2023-07-05 07:15:00,133,970.0,755.0
2023-07-05 07:15:00,134,0.0,0.0
2023-07-05 07:15:00,135,291.0,210.0
2023-07-05 07:15:00,136,158.5,109.996994
2023-07-05 07:15:00,137,158.5,109.996994
2023-07-05 07:15:00,138,183.0,121.0
2023-07-05 07:15:00,139,287.5,200.0
2023-07-05 07:15:00,140,287.5,200.0
2023-07-05 07:15:00,141,272.0,188.0
2023-07-05 07:15:00,142,162.5,88.0
2023-07-05 07:15:00,143,162.5,89.143059
2023-07-05 07:15:00,144,181.0,104.0
2023-07-05 07:15:00,145,161.0,88.436272
2023-07-05 07:15:00,146,161.0,88.436272
2023-07-05 07:15:00,147,175.0,104.0
2023-07-05 07:15:00,150,0.0,0.0
2023-07-05 07:15:00,151,0.0,0.0
2023-07-05 07:15:00,152,0.0,0.0
2023-07-05 07:15:00,153,0.0,0.0
2023-07-05 07:15:00,154,234.0,134.0
2023-07-05 07:15:00,155,0.0,0.0
2023-07-05 07:15:00,156,387.0,350.0
2023-07-05 07:15:00,158,0.0,0.0
2023-07-05 07:15:00,159,0.0,0.0
2023-07-05 07:15:00,160,0.0,0.0
2023-07-05 07:15:00,161,0.0,0.0
2023-07-05 07:15:00,162,300.0,220.0
2023-07-05 07:15:00,166,0.0,0.0
2023-07-05 07:15:00,167,0.0,0.0
2023-07-05 07:15:00,168,0.0,0.0
2023-07-05 07:15:00,169,0.0,0.0
2023-07-05 07:15:00,170,0.0,0.0
2023-07-05 07:15:00,171,0.0,0.0
2023-07-05 07:15:00,172,0.0,0.0
2023-07-05 07:15:00,173,0.0,0.0
2023-07-05 07:15:00,174,0.0,0.0
2023-07-05 07:15:00,175,0.0,0.0
2023-07-05 07:15:00,176,286.236908,162.0
2023-07-05 07:15:00,177,148.0,108.0
2023-07-05 07:15:00,178,0.0,0.0
2023-07-05 07:15:00,179,0.0,0.0
2023-07-05 07:15:00,180,0.0,0.0
2023-07-05 07:15:00,181,0.0,0.0
2023-07-05 07:15:00,182,0.0,0.0
2023-07-05 07:15:00,183,0.0,0.0
2023-07-05 07:15:00,184,0.0,0.0
2023-07-05 07:15:00,185,0.0,0.0
2023-07-05 07:15:00,186,0.0,0.0
2023-07-05 07:15:00,187,0.0,0.0
2023-07-05 07:15:00,188,0.0,0.0
2023-07-05 07:15:00,189,0.0,0.0
2023-07-05 07:15:00,190,1000.0,795.0
2023-07-05 07:15:00,191,1000.0,795.0
2023-07-05 07:15:00,193,12.719484,11.999903
2023-07-05 07:15:00,194,12.719484,11.999903
2023-07-05 07:15:00,195,26.01713,10.0
2023-07-05 07:15:00,196,38.543896,35.0
2023-07-05 07:15:00,197,200.0,120.0
2023-07-05 07:15:00,198,200.0,120.0
2023-07-05 07:15:00,200,0.0,0.0
2023-07-05 07:15:00,207,75.199997,60.0
2023-07-05 07:15:00,208,0.0,0.0
2023-07-05 07:15:00,209,75.199997,60.0
2023-07-05 07:15:00,210,0.0,0.0
2023-07-05 07:15:00,211,0.0,0.0
2023-07-05 07:15:00,212,0.0,0.0
2023-07-05 07:15:00,213,0.0,0.0
2023-07-05 07:15:00,214,0.0,0.0
2023-07-05 07:15:00,215,0.0,0.0
2023-07-05 07:15:00,216,0.0,0.0
2023-07-05 07:15:00,217,24.0,20.99826
2023-07-05 07:15:00,218,24.0,20.99826
2023-07-05 07:15:00,219,24.0,20.99826
2023-07-05 07:15:00,220,24.0,20.99826
2023-07-05 07:15:00,231,0.0,0.0
2023-07-05 07:15:00,232,0.0,0.0
2023-07-05 07:15:00,233,0.0,0.0
2023-07-05 07:15:00,234,0.0,0.0
2023-07-05 07:15:00,237,0.0,0.0
2023-07-05 07:15:00,238,0.0,0.0
2023-07-05 07:15:00,240,282.0,200.0
2023-07-05 07:15:00,241,142.0,100.0
2023-07-05 07:15:00,242,0.0,0.0
2023-07-05 07:15:00,243,0.877151,0.0
2023-07-05 07:15:00,244,10.362342,0.0
2023-07-05 07:15:00,247,74.0,68.0
2023-07-05 07:15:00,248,7.779437,0.0
2023-07-05 07:15:00,249,155.666672,99.498901
2023-07-05 07:15:00,250,155.666672,99.334106
2023-07-05 07:15:00,251,155.666672,99.498901
2023-07-05 07:15:00,252,252.0,195.0
2023-07-05 07:15:00,253,27.073961,0.0
2023-07-05 07:15:00,254,0.0,0.0
2023-07-05 07:15:00,255,242.5,167.0
2023-07-05 07:15:00,256,242.5,167.0
2023-07-05 07:15:00,257,260.0,216.0
2023-07-05 07:15:00,258,249.5,165.0
2023-07-05 07:15:00,259,249.5,165.0
2023-07-05 07:15:00,260,248.0,212.0
2023-07-05 07:15:00,264,0.0,0.0
2023-07-05 07:15:00,265,10.0,5.000229
2023-07-05 07:15:00,266,300.0,230.0
2023-07-05 07:15:00,267,0.0,0.0
2023-07-05 07:15:00,268,0.0,0.0
2023-07-05 07:15:00,269,0.0,0.0
2023-07-05 07:15:00,270,0.0,0.0
2023-07-05 07:15:00,271,0.0,0.0
2023-07-05 07:15:00,272,0.0,0.0
2023-07-05 07:15:00,273,0.0,0.0
2023-07-05 07:15:00,274,0.0,0.0
2023-07-05 07:15:00,275,0.0,0.0
2023-07-05 07:15:00,276,0.0,0.0
2023-07-05 07:15:00,277,0.0,0.0
2023-07-05 07:15:00,278,0.0,0.0
2023-07-05 07:15:00,279,0.0,0.0
2023-07-05 07:15:00,280,0.0,0.0
2023-07-05 07:15:00,281,0.0,0.0
2023-07-05 07:15:00,282,0.0,0.0
2023-07-05 07:15:00,283,0.0,0.0
2023-07-05 07:15:00,284,0.0,0.0
2023-07-05 07:15:00,285,0.0,0.0
2023-07-05 07:15:00,286,0.0,0.0
2023-07-05 07:15:00,287,161.0,100.0
2023-07-05 07:15:00,288,76.0,50.0
2023-07-05 07:15:00,289,23.433025,0.0
2023-07-05 07:15:00,290,0.0,0.0
2023-07-05 07:15:00,291,0.0,0.0
2023-07-05 07:15:00,292,0.0,0.0
2023-07-05 07:15:00,293,0.0,0.0
2023-07-05 07:15:00,294,0.0,0.0
2023-07-05 07:15:00,299,179.5,123.99823
2023-07-05 07:15:00,300,179.5,123.99823
2023-07-05 07:15:00,301,179.0,123.99823
2023-07-05 07:15:00,302,179.0,123.99823
2023-07-05 07:15:00,303,201.0,132.0
2023-07-05 07:15:00,304,197.0,132.0
2023-07-05 07:15:00,305,310.790405,215.001404
2023-07-05 07:15:00,306,356.0,286.0
2023-07-05 07:15:00,307,296.878021,200.004578
2023-07-05 07:15:00,308,152.5,119.995728
2023-07-05 07:15:00,309,152.5,119.995728
2023-07-05 07:15:00,310,167.0,122.0
2023-07-05 07:15:00,311,0.0,0.0
2023-07-05 07:15:00,312,0.0,0.0
2023-07-05 07:15:00,313,0.0,0.0
2023-07-05 07:15:00,314,0.0,0.0
2023-07-05 07:15:00,315,0.0,0.0
2023-07-05 07:15:00,316,0.0,0.0
2023-07-05 07:15:00,317,0.0,0.0
2023-07-05 07:15:00,318,0.0,0.0
2023-07-05 07:15:00,319,0.0,0.0
2023-07-05 07:15:00,320,157.0,122.0
2023-07-05 07:15:00,321,0.0,0.0
2023-07-05 07:15:00,322,85.5,68.0
2023-07-05 07:15:00,323,167.0,122.0
2023-07-05 07:15:00,324,167.0,122.0
2023-07-05 07:15:00,325,176.0,136.0
2023-07-05 07:15:00,326,143.0,135.0
2023-07-05 07:15:00,327,142.260086,135.0
2023-07-05 07:15:00,328,176.0,150.0
2023-07-05 07:15:00,329,0.0,0.0
2023-07-05 07:15:00,330,0.0,0.0
2023-07-05 07:15:00,331,783.177673,644.669189
2023-07-05 07:15:00,332,762.624573,645.706421
2023-07-05 07:15:00,333,0.0,0.0
2023-07-05 07:15:00,334,0.0,0.0
2023-07-05 07:15:00,335,7.957711,0.0
2023-07-05 07:15:00,336,0.0,0.0
2023-07-05 07:15:00,337,0.0,0.0
2023-07-05 07:15:00,338,0.0,0.0
2023-07-05 07:15:00,339,0.0,0.0
2023-07-05 07:15:00,340,797.167175,676.87561
2023-07-05 07:15:00,341,777.145142,679.074341
2023-07-05 07:15:00,342,166.0,135.0
2023-07-05 07:15:00,343,0.0,0.0
2023-07-05 07:15:00,344,100.0,59.997864
2023-07-05 07:15:00,345,0.0,0.0
2023-07-05 07:15:00,346,0.0,0.0
2023-07-05 07:15:00,347,0.0,0.0
2023-07-05 07:15:00,348,0.0,0.0
2023-07-05 07:15:00,349,0.0,0.0
2023-07-05 07:15:00,350,0.0,0.0
2023-07-05 07:15:00,351,0.0,0.0
2023-07-05 07:15:00,352,0.0,0.0
2023-07-05 07:15:00,353,0.0,0.0
2023-07-05 07:15:00,354,0.0,0.0
2023-07-05 07:15:00,355,0.0,0.0
2023-07-05 07:15:00,356,25.0,10.0
2023-07-05 07:15:00,357,25.5,10.0
2023-07-05 07:15:00,358,20.0,10.000153
2023-07-05 07:15:00,359,20.0,10.000153
2023-07-05 07:15:00,360,20.75,7.0
2023-07-05 07:15:00,361,0.0,0.0
2023-07-05 07:15:00,362,20.75,7.0
2023-07-05 07:15:00,363,0.0,0.0
2023-07-05 07:15:00,364,705.234863,665.0
2023-07-05 07:15:00,365,0.0,0.0
2023-07-05 07:15:00,366,378.487396,359.922974
2023-07-05 07:15:00,367,379.159668,359.922974
2023-07-05 07:15:00,368,0.0,0.0
2023-07-05 07:15:00,369,0.0,0.0
2023-07-05 07:15:00,370,0.0,0.0
2023-07-05 07:15:00,371,86.0,70.415375
2023-07-05 07:15:00,372,0.0,0.0
2023-07-05 07:15:00,373,0.0,0.0
2023-07-05 07:15:00,374,0.0,0.0
2023-07-05 07:15:00,375,0.0,0.0
2023-07-05 07:15:00,376,163.0,116.662704
2023-07-05 07:15:00,377,163.0,116.662704
2023-07-05 07:15:00,378,181.0,116.662704
2023-07-05 07:15:00,379,10.43273,0.0
2023-07-05 07:15:00,380,0.0,0.0
2023-07-05 07:15:00,381,0.0,0.0
2023-07-05 07:15:00,382,0.0,0.0
2023-07-05 07:15:00,383,165.0,129.972046
2023-07-05 07:15:00,384,94.5,64.986023
2023-07-05 07:15:00,385,268.5,181.090759
2023-07-05 07:15:00,386,0.0,0.0
2023-07-05 07:15:00,387,0.0,0.0
2023-07-05 07:15:00,388,268.0,181.395935
2023-07-05 07:15:00,389,268.0,180.785583
2023-07-05 07:15:00,390,275.0,202.0
2023-07-05 07:15:00,419,292.0,190.002136
2023-07-05 07:15:00,420,292.0,190.002136
2023-07-05 07:15:00,421,268.0,190.002136
2023-07-05 07:15:00,422,256.0,180.0
2023-07-05 07:15:00,423,256.0,180.0
2023-07-05 07:15:00,432,292.0,216.0
2023-07-05 07:15:00,433,371.871338,254.0
2023-07-05 07:15:00,434,268.5,180.013397
2023-07-05 07:15:00,435,268.5,180.013397
2023-07-05 07:15:00,436,271.0,180.013397
2023-07-05 07:15:00,437,271.0,180.013397
2023-07-05 07:15:00,438,271.0,208.0
2023-07-05 07:15:00,439,274.0,208.0
2023-07-05 07:15:00,440,162.5,120.0
2023-07-05 07:15:00,441,162.5,120.0
2023-07-05 07:15:00,442,175.0,120.0
2023-07-05 07:15:00,443,0.0,0.0
2023-07-05 07:15:00,444,0.0,0.0
2023-07-05 07:15:00,450,222.0,130.414734
2023-07-05 07:15:00,451,133.0,85.0
2023-07-05 07:15:00,452,242.0,130.124817
2023-07-05 07:15:00,453,133.0,85.0
2023-07-05 07:15:00,459,378.7901,264.399994
2023-07-05 07:15:00,467,0.0,0.0
2023-07-05 07:15:00,468,0.0,0.0
2023-07-05 07:15:00,469,0.0,0.0
2023-07-05 07:15:00,471,15.0,7.0
2023-07-05 07:15:00,472,238.0,180.0
2023-07-05 07:15:00,473,120.0,90.0
2023-07-05 07:15:00,474,239.0,180.0
2023-07-05 07:15:00,475,116.0,90.0
2023-07-05 07:15:00,477,248.0,164.0
2023-07-05 07:15:00,478,248.0,164.0
2023-07-05 07:15:00,479,253.0,163.986282
2023-07-05 07:15:00,480,246.0,164.0
2023-07-05 07:15:00,481,246.0,164.0
2023-07-05 07:15:00,482,253.0,163.986282
2023-07-05 07:15:00,485,0.0,0.0
2023-07-05 07:15:00,486,0.0,0.0
2023-07-05 07:15:00,487,0.0,0.0
2023-07-05 07:15:00,488,0.0,0.0
2023-07-05 07:15:00,489,1000.0,795.0
2023-07-05 07:15:00,490,1002.0,795.0
2023-07-05 07:15:00,491,969.0,791.0
2023-07-05 07:15:00,492,968.0,786.0
2023-07-05 07:15:00,493,995.0,795.0
2023-07-05 07:15:00,494,995.0,795.0
2023-07-05 07:15:00,495,0.0,0.0
2023-07-05 07:15:00,496,0.0,0.0
2023-07-05 07:15:00,497,0.0,0.0
2023-07-05 07:15:00,498,0.0,0.0
2023-07-05 07:15:00,499,356.0,265.0
2023-07-05 07:15:00,501,285.0,158.003479
2023-07-05 07:15:00,502,158.0,158.0
2023-07-05 07:15:00,503,287.0,200.0
2023-07-05 07:15:00,507,0.0,0.0
2023-07-05 07:15:00,508,0.0,0.0
2023-07-05 07:15:00,511,0.0,0.0
2023-07-05 07:15:00,512,0.0,0.0
2023-07-05 07:15:00,513,338.0,150.0
2023-07-05 07:15:00,514,134.0,120.0
2023-07-05 07:15:00,516,850.012939,749.988525
2023-07-05 07:15:00,521,939.0,768.740417
2023-07-05 07:15:00,522,939.0,752.124023
2023-07-05 07:15:00,523,0.0,0.0
2023-07-05 07:15:00,524,0.0,0.0
2023-07-05 07:15:00,525,0.0,0.0
2023-07-05 07:15:00,526,259.0,131.0
2023-07-05 07:15:00,527,1357.0,1058.099976
2023-07-05 07:15:00,528,131.0,131.0
2023-07-05 07:15:00,529,707.269226,577.0
2023-07-05 07:15:00,530,716.826904,716.826904
2023-07-05 07:15:00,533,0.0,0.0
2023-07-05 07:15:00,534,0.0,0.0
2023-07-05 07:15:00,535,0.0,0.0
2023-07-05 07:15:00,536,0.0,0.0
2023-07-05 07:15:00,537,0.0,0.0
2023-07-05 07:15:00,538,0.0,0.0
2023-07-05 07:15:00,539,338.0,168.0
2023-07-05 07:15:00,540,162.0,84.0
2023-07-05 07:15:00,541,0.0,0.0
2023-07-05 07:15:00,542,0.0,0.0
2023-07-05 07:15:00,544,0.0,0.0
2023-07-05 07:15:00,545,1012.0,795.0
2023-07-05 07:15:00,546,383.0,200.0
2023-07-05 07:15:00,547,383.0,200.0
2023-07-05 07:15:00,548,326.0,252.0
2023-07-05 07:15:00,549,0.0,0.0
2023-07-05 07:15:00,550,0.0,0.0
2023-07-05 07:15:00,552,0.0,0.0
2023-07-05 07:15:00,553,0.0,0.0
2023-07-05 07:20:00,1,0.0,0.0
2023-07-05 07:20:00,2,0.0,0.0
2023-07-05 07:20:00,3,0.0,0.0
2023-07-05 07:20:00,4,415.597107,364.991486
2023-07-05 07:20:00,5,414.536163,364.991486
2023-07-05 07:20:00,6,0.0,0.0
2023-07-05 07:20:00,7,418.883789,364.991486
2023-07-05 07:20:00,8,0.0,0.0
2023-07-05 07:20:00,9,441.333954,364.917023
2023-07-05 07:20:00,10,442.020477,364.371613
2023-07-05 07:20:00,11,350.0,200.0
2023-07-05 07:20:00,12,0.0,0.0
2023-07-05 07:20:00,15,428.412567,396.334717
2023-07-05 07:20:00,16,424.844696,396.92981
2023-07-05 07:20:00,17,421.153931,381.153931
2023-07-05 07:20:00,18,401.331482,380.018097
2023-07-05 07:20:00,27,615.0,615.0
2023-07-05 07:20:00,28,612.0,612.0
2023-07-05 07:20:00,29,612.0,612.0
2023-07-05 07:20:00,33,0.0,0.0
2023-07-05 07:20:00,36,1000.0,795.0
2023-07-05 07:20:00,37,993.0,795.0
2023-07-05 07:20:00,43,370.827271,267.0
2023-07-05 07:20:00,46,447.164978,445.009064
2023-07-05 07:20:00,47,434.986053,409.996735
2023-07-05 07:20:00,48,441.014038,410.567047
2023-07-05 07:20:00,49,441.257263,410.046295
2023-07-05 07:20:00,50,463.0,405.012726
2023-07-05 07:20:00,51,463.0,405.012726
2023-07-05 07:20:00,52,0.0,0.0
2023-07-05 07:20:00,53,0.0,0.0
2023-07-05 07:20:00,54,0.0,0.0
2023-07-05 07:20:00,55,0.0,0.0
2023-07-05 07:20:00,56,0.0,0.0
2023-07-05 07:20:00,57,0.0,0.0
2023-07-05 07:20:00,58,0.0,0.0
2023-07-05 07:20:00,59,0.0,0.0
2023-07-05 07:20:00,60,0.0,0.0
2023-07-05 07:20:00,61,463.0,368.475494
2023-07-05 07:20:00,62,0.0,0.0
2023-07-05 07:20:00,63,0.0,0.0
2023-07-05 07:20:00,64,373.606842,280.014557
2023-07-05 07:20:00,65,0.0,0.0
2023-07-05 07:20:00,66,376.040009,338.781769
2023-07-05 07:20:00,67,376.829987,346.171173
2023-07-05 07:20:00,68,0.0,0.0
2023-07-05 07:20:00,69,775.352966,670.163574
2023-07-05 07:20:00,70,773.770569,670.621338
2023-07-05 07:20:00,71,0.0,0.0
2023-07-05 07:20:00,72,0.0,0.0
2023-07-05 07:20:00,73,0.0,0.0
2023-07-05 07:20:00,74,0.0,0.0
2023-07-05 07:20:00,75,0.0,0.0
2023-07-05 07:20:00,76,0.0,0.0
2023-07-05 07:20:00,77,0.0,0.0
2023-07-05 07:20:00,78,0.0,0.0
2023-07-05 07:20:00,79,0.0,0.0
2023-07-05 07:20:00,80,0.0,0.0
2023-07-05 07:20:00,83,364.040009,330.377655
2023-07-05 07:20:00,84,367.079987,344.569794
2023-07-05 07:20:00,85,363.279999,320.0
2023-07-05 07:20:00,86,362.519989,329.757294
2023-07-05 07:20:00,87,330.0,329.60849
2023-07-05 07:20:00,88,363.279999,329.757294
2023-07-05 07:20:00,89,364.799988,310.018097
2023-07-05 07:20:00,90,362.519989,320.011017
2023-07-05 07:20:00,91,779.342712,750.0
2023-07-05 07:20:00,92,829.274292,746.754395
2023-07-05 07:20:00,95,0.0,0.0
2023-07-05 07:20:00,96,0.0,0.0
2023-07-05 07:20:00,97,0.0,0.0
2023-07-05 07:20:00,98,0.0,0.0
2023-07-05 07:20:00,99,347.511688,249.0
2023-07-05 07:20:00,100,0.0,0.0
2023-07-05 07:20:00,101,0.0,0.0
2023-07-05 07:20:00,102,0.0,0.0
2023-07-05 07:20:00,103,0.0,0.0
2023-07-05 07:20:00,104,0.0,0.0
2023-07-05 07:20:00,105,0.0,0.0
2023-07-05 07:20:00,106,0.0,0.0
2023-07-05 07:20:00,107,0.0,0.0
2023-07-05 07:20:00,108,0.0,0.0
2023-07-05 07:20:00,112,0.0,0.0
2023-07-05 07:20:00,113,0.0,0.0
2023-07-05 07:20:00,114,0.0,0.0
2023-07-05 07:20:00,115,921.0,750.045654
2023-07-05 07:20:00,116,917.99292,750.045654
2023-07-05 07:20:00,117,0.0,0.0
2023-07-05 07:20:00,118,0.0,0.0
2023-07-05 07:20:00,119,100.0,60.000153
2023-07-05 07:20:00,120,100.0,60.000153
2023-07-05 07:20:00,126,0.0,0.0
2023-07-05 07:20:00,127,9.0,8.0
2023-07-05 07:20:00,128,995.0,750.0
2023-07-05 07:20:00,129,993.0,750.0
2023-07-05 07:20:00,130,0.0,0.0
2023-07-05 07:20:00,131,987.0,718.0
2023-07-05 07:20:00,132,947.0,758.0
2023-07-05 07:20:00,133,970.0,755.0
2023-07-05 07:20:00,134,0.0,0.0
2023-07-05 07:20:00,135,291.0,217.180695
2023-07-05 07:20:00,136,158.5,109.996994
2023-07-05 07:20:00,137,158.5,109.996994
2023-07-05 07:20:00,138,183.0,121.0
2023-07-05 07:20:00,139,287.5,200.0
2023-07-05 07:20:00,140,287.5,200.0
2023-07-05 07:20:00,141,272.0,188.0
2023-07-05 07:20:00,142,162.5,88.0
2023-07-05 07:20:00,143,162.5,88.907463
2023-07-05 07:20:00,144,181.0,104.0
2023-07-05 07:20:00,145,161.0,88.436272
2023-07-05 07:20:00,146,161.0,88.436272
2023-07-05 07:20:00,147,175.0,104.0
2023-07-05 07:20:00,150,0.0,0.0
2023-07-05 07:20:00,151,0.0,0.0
2023-07-05 07:20:00,152,0.0,0.0
2023-07-05 07:20:00,153,0.0,0.0
2023-07-05 07:20:00,154,234.0,134.0
2023-07-05 07:20:00,155,0.0,0.0
2023-07-05 07:20:00,156,387.0,350.0
2023-07-05 07:20:00,158,0.0,0.0
2023-07-05 07:20:00,159,0.0,0.0
2023-07-05 07:20:00,160,0.0,0.0
2023-07-05 07:20:00,161,0.0,0.0
2023-07-05 07:20:00,162,300.0,220.0
2023-07-05 07:20:00,166,0.0,0.0
2023-07-05 07:20:00,167,0.0,0.0
2023-07-05 07:20:00,168,0.0,0.0
2023-07-05 07:20:00,169,0.0,0.0
2023-07-05 07:20:00,170,0.0,0.0
2023-07-05 07:20:00,171,0.0,0.0
2023-07-05 07:20:00,172,0.0,0.0
2023-07-05 07:20:00,173,0.0,0.0
2023-07-05 07:20:00,174,0.0,0.0
2023-07-05 07:20:00,175,0.0,0.0
2023-07-05 07:20:00,176,286.160614,162.0
2023-07-05 07:20:00,177,148.0,108.0
2023-07-05 07:20:00,178,0.0,0.0
2023-07-05 07:20:00,179,0.0,0.0
2023-07-05 07:20:00,180,0.0,0.0
2023-07-05 07:20:00,181,0.0,0.0
2023-07-05 07:20:00,182,0.0,0.0
2023-07-05 07:20:00,183,0.0,0.0
2023-07-05 07:20:00,184,0.0,0.0
2023-07-05 07:20:00,185,0.0,0.0
2023-07-05 07:20:00,186,0.0,0.0
2023-07-05 07:20:00,187,0.0,0.0
2023-07-05 07:20:00,188,0.0,0.0
2023-07-05 07:20:00,189,0.0,0.0
2023-07-05 07:20:00,190,1000.0,795.0
2023-07-05 07:20:00,191,1000.0,795.0
2023-07-05 07:20:00,193,12.719484,11.999903
2023-07-05 07:20:00,194,12.719484,11.999903
2023-07-05 07:20:00,195,26.01713,10.0
2023-07-05 07:20:00,196,38.543896,35.0
2023-07-05 07:20:00,197,200.0,120.0
2023-07-05 07:20:00,198,200.0,120.0
2023-07-05 07:20:00,200,0.0,0.0
2023-07-05 07:20:00,207,75.199997,60.0
2023-07-05 07:20:00,208,0.0,0.0
2023-07-05 07:20:00,209,75.199997,60.0
2023-07-05 07:20:00,210,0.0,0.0
2023-07-05 07:20:00,211,0.0,0.0
2023-07-05 07:20:00,212,0.0,0.0
2023-07-05 07:20:00,213,0.0,0.0
2023-07-05 07:20:00,214,0.0,0.0
2023-07-05 07:20:00,215,0.0,0.0
2023-07-05 07:20:00,216,0.0,0.0
2023-07-05 07:20:00,217,24.0,20.99826
2023-07-05 07:20:00,218,24.0,20.99826
2023-07-05 07:20:00,219,24.0,20.99826
2023-07-05 07:20:00,220,24.0,20.99826
2023-07-05 07:20:00,231,0.0,0.0
2023-07-05 07:20:00,232,0.0,0.0
2023-07-05 07:20:00,233,0.0,0.0
2023-07-05 07:20:00,234,0.0,0.0
2023-07-05 07:20:00,237,0.0,0.0
2023-07-05 07:20:00,238,0.0,0.0
2023-07-05 07:20:00,240,282.0,200.0
2023-07-05 07:20:00,241,142.0,100.0
2023-07-05 07:20:00,242,0.0,0.0
2023-07-05 07:20:00,243,0.0,0.0
2023-07-05 07:20:00,244,10.64808,0.0
2023-07-05 07:20:00,247,74.0,68.0
2023-07-05 07:20:00,248,8.15343,0.0
2023-07-05 07:20:00,249,155.666672,99.498901
2023-07-05 07:20:00,250,155.666672,99.334106
2023-07-05 07:20:00,251,155.666672,99.498901
2023-07-05 07:20:00,252,252.0,195.0
2023-07-05 07:20:00,253,27.079807,0.0
2023-07-05 07:20:00,254,0.0,0.0
2023-07-05 07:20:00,255,242.5,167.0
2023-07-05 07:20:00,256,242.5,167.0
2023-07-05 07:20:00,257,260.0,216.0
2023-07-05 07:20:00,258,249.5,165.0
2023-07-05 07:20:00,259,249.5,165.0
2023-07-05 07:20:00,260,248.0,212.0
2023-07-05 07:20:00,264,0.0,0.0
2023-07-05 07:20:00,265,10.0,5.000229
2023-07-05 07:20:00,266,300.0,230.0
2023-07-05 07:20:00,267,0.0,0.0
2023-07-05 07:20:00,268,0.0,0.0
2023-07-05 07:20:00,269,0.0,0.0
2023-07-05 07:20:00,270,0.0,0.0
2023-07-05 07:20:00,271,0.0,0.0
2023-07-05 07:20:00,272,0.0,0.0
2023-07-05 07:20:00,273,0.0,0.0
2023-07-05 07:20:00,274,0.0,0.0
2023-07-05 07:20:00,275,0.0,0.0
2023-07-05 07:20:00,276,0.0,0.0
2023-07-05 07:20:00,277,0.0,0.0
2023-07-05 07:20:00,278,0.0,0.0
2023-07-05 07:20:00,279,0.0,0.0
2023-07-05 07:20:00,280,0.0,0.0
2023-07-05 07:20:00,281,0.0,0.0
2023-07-05 07:20:00,282,0.0,0.0
2023-07-05 07:20:00,283,0.0,0.0
2023-07-05 07:20:00,284,0.0,0.0
2023-07-05 07:20:00,285,0.0,0.0
2023-07-05 07:20:00,286,0.0,0.0
2023-07-05 07:20:00,287,161.0,100.0
2023-07-05 07:20:00,288,76.0,50.0
2023-07-05 07:20:00,289,24.758076,0.0
2023-07-05 07:20:00,290,5.90068,0.0
2023-07-05 07:20:00,291,0.0,0.0
2023-07-05 07:20:00,292,0.0,0.0
2023-07-05 07:20:00,293,0.0,0.0
2023-07-05 07:20:00,294,0.0,0.0
2023-07-05 07:20:00,299,179.5,123.99823
2023-07-05 07:20:00,300,179.5,123.99823
2023-07-05 07:20:00,301,179.0,123.99823
2023-07-05 07:20:00,302,179.0,123.99823
2023-07-05 07:20:00,303,201.0,132.0
2023-07-05 07:20:00,304,197.0,132.0
2023-07-05 07:20:00,305,311.24881,215.001404
2023-07-05 07:20:00,306,356.0,286.0
2023-07-05 07:20:00,307,297.200165,200.004578
2023-07-05 07:20:00,308,152.5,119.995728
2023-07-05 07:20:00,309,152.5,119.995728
2023-07-05 07:20:00,310,167.0,122.0
2023-07-05 07:20:00,311,0.0,0.0
2023-07-05 07:20:00,312,0.0,0.0
2023-07-05 07:20:00,313,0.0,0.0
2023-07-05 07:20:00,314,0.0,0.0
2023-07-05 07:20:00,315,0.0,0.0
2023-07-05 07:20:00,316,0.0,0.0
2023-07-05 07:20:00,317,0.0,0.0
2023-07-05 07:20:00,318,0.0,0.0
2023-07-05 07:20:00,319,0.0,0.0
2023-07-05 07:20:00,320,157.0,122.0
2023-07-05 07:20:00,321,0.0,0.0
2023-07-05 07:20:00,322,85.5,68.0
2023-07-05 07:20:00,323,167.0,122.0
2023-07-05 07:20:00,324,167.0,122.0
2023-07-05 07:20:00,325,176.0,136.0
2023-07-05 07:20:00,326,143.0,135.0
2023-07-05 07:20:00,327,142.775101,135.0
2023-07-05 07:20:00,328,176.0,150.0
2023-07-05 07:20:00,329,0.0,0.0
2023-07-05 07:20:00,330,0.0,0.0
2023-07-05 07:20:00,331,782.337219,644.669189
2023-07-05 07:20:00,332,776.258911,645.706421
2023-07-05 07:20:00,333,0.0,0.0
2023-07-05 07:20:00,334,0.0,0.0
2023-07-05 07:20:00,335,7.968625,0.0
2023-07-05 07:20:00,336,0.0,0.0
2023-07-05 07:20:00,337,0.0,0.0
2023-07-05 07:20:00,338,0.0,0.0
2023-07-05 07:20:00,339,0.0,0.0
2023-07-05 07:20:00,340,790.639832,677.290405
2023-07-05 07:20:00,341,779.503296,679.655151
2023-07-05 07:20:00,342,166.0,135.0
2023-07-05 07:20:00,343,0.0,0.0
2023-07-05 07:20:00,344,100.0,59.997864
2023-07-05 07:20:00,345,0.0,0.0
2023-07-05 07:20:00,346,0.0,0.0
2023-07-05 07:20:00,347,0.0,0.0
2023-07-05 07:20:00,348,0.0,0.0
2023-07-05 07:20:00,349,0.0,0.0
2023-07-05 07:20:00,350,0.0,0.0
2023-07-05 07:20:00,351,0.0,0.0
2023-07-05 07:20:00,352,0.0,0.0
2023-07-05 07:20:00,353,0.0,0.0
2023-07-05 07:20:00,354,0.0,0.0
2023-07-05 07:20:00,355,0.0,0.0
2023-07-05 07:20:00,356,25.0,10.0
2023-07-05 07:20:00,357,25.5,10.0
2023-07-05 07:20:00,358,20.0,10.000153
2023-07-05 07:20:00,359,20.0,10.000153
2023-07-05 07:20:00,360,20.75,7.0
2023-07-05 07:20:00,361,0.0,0.0
2023-07-05 07:20:00,362,20.75,7.0
2023-07-05 07:20:00,363,0.0,0.0
2023-07-05 07:20:00,364,705.234863,665.0
2023-07-05 07:20:00,365,0.0,0.0
2023-07-05 07:20:00,366,378.487396,359.922974
2023-07-05 07:20:00,367,379.159668,359.922974
2023-07-05 07:20:00,368,0.0,0.0
2023-07-05 07:20:00,369,0.0,0.0
2023-07-05 07:20:00,370,0.0,0.0
2023-07-05 07:20:00,371,86.0,70.415375
2023-07-05 07:20:00,372,0.0,0.0
2023-07-05 07:20:00,373,0.0,0.0
2023-07-05 07:20:00,374,0.0,0.0
2023-07-05 07:20:00,375,0.0,0.0
2023-07-05 07:20:00,376,163.0,116.662704
2023-07-05 07:20:00,377,163.0,116.662704
2023-07-05 07:20:00,378,181.0,116.662704
2023-07-05 07:20:00,379,40.0,31.0
2023-07-05 07:20:00,380,0.0,0.0
2023-07-05 07:20:00,381,0.0,0.0
2023-07-05 07:20:00,382,0.0,0.0
2023-07-05 07:20:00,383,165.0,129.972046
2023-07-05 07:20:00,384,94.5,64.986023
2023-07-05 07:20:00,385,268.5,181.090759
2023-07-05 07:20:00,386,0.0,0.0
2023-07-05 07:20:00,387,0.0,0.0
2023-07-05 07:20:00,388,268.0,181.350159
2023-07-05 07:20:00,389,268.0,180.785583
2023-07-05 07:20:00,390,275.0,202.0
2023-07-05 07:20:00,419,292.0,190.002136
2023-07-05 07:20:00,420,292.0,190.002136
2023-07-05 07:20:00,421,268.0,190.002136
2023-07-05 07:20:00,422,256.0,180.0
2023-07-05 07:20:00,423,256.0,180.0
2023-07-05 07:20:00,432,292.0,216.0
2023-07-05 07:20:00,433,372.56604,254.0
2023-07-05 07:20:00,434,268.5,180.013397
2023-07-05 07:20:00,435,268.5,180.013397
2023-07-05 07:20:00,436,271.0,180.013397
2023-07-05 07:20:00,437,271.0,180.013397
2023-07-05 07:20:00,438,271.0,208.0
2023-07-05 07:20:00,439,274.0,208.0
2023-07-05 07:20:00,440,162.5,120.0
2023-07-05 07:20:00,441,162.5,120.0
2023-07-05 07:20:00,442,175.0,120.0
2023-07-05 07:20:00,443,0.0,0.0
2023-07-05 07:20:00,444,0.0,0.0
2023-07-05 07:20:00,450,222.0,130.414734
2023-07-05 07:20:00,451,133.0,85.0
2023-07-05 07:20:00,452,242.0,130.124817
2023-07-05 07:20:00,453,133.0,85.0
2023-07-05 07:20:00,459,384.708832,264.399994
2023-07-05 07:20:00,467,0.0,0.0
2023-07-05 07:20:00,468,0.0,0.0
2023-07-05 07:20:00,469,0.0,0.0
2023-07-05 07:20:00,471,15.0,7.0
2023-07-05 07:20:00,472,238.0,180.0
2023-07-05 07:20:00,473,120.0,90.0
2023-07-05 07:20:00,474,239.0,180.0
2023-07-05 07:20:00,475,116.0,90.0
2023-07-05 07:20:00,477,248.0,164.0
2023-07-05 07:20:00,478,248.0,164.0
2023-07-05 07:20:00,479,253.0,163.986282
2023-07-05 07:20:00,480,246.0,164.0
2023-07-05 07:20:00,481,246.0,164.0
2023-07-05 07:20:00,482,253.0,163.986282
2023-07-05 07:20:00,485,0.0,0.0
2023-07-05 07:20:00,486,0.0,0.0
2023-07-05 07:20:00,487,0.0,0.0
2023-07-05 07:20:00,488,0.0,0.0
2023-07-05 07:20:00,489,1000.0,795.0
2023-07-05 07:20:00,490,1002.0,795.0
2023-07-05 07:20:00,491,969.0,791.0
2023-07-05 07:20:00,492,968.0,786.0
2023-07-05 07:20:00,493,995.0,795.0
2023-07-05 07:20:00,494,995.0,795.0
2023-07-05 07:20:00,495,0.0,0.0
2023-07-05 07:20:00,496,0.0,0.0
2023-07-05 07:20:00,497,0.0,0.0
2023-07-05 07:20:00,498,0.0,0.0
2023-07-05 07:20:00,499,356.0,265.0
2023-07-05 07:20:00,501,285.0,158.003479
2023-07-05 07:20:00,502,158.427612,158.427612
2023-07-05 07:20:00,503,287.0,200.0
2023-07-05 07:20:00,507,0.0,0.0
2023-07-05 07:20:00,508,0.0,0.0
2023-07-05 07:20:00,511,0.0,0.0
2023-07-05 07:20:00,512,0.0,0.0
2023-07-05 07:20:00,513,338.0,150.0
2023-07-05 07:20:00,514,134.0,120.0
2023-07-05 07:20:00,516,850.012939,749.988525
2023-07-05 07:20:00,521,939.0,758.195007
2023-07-05 07:20:00,522,939.0,743.570496
2023-07-05 07:20:00,523,0.0,0.0
2023-07-05 07:20:00,524,0.0,0.0
2023-07-05 07:20:00,525,0.0,0.0
2023-07-05 07:20:00,526,259.0,131.0
2023-07-05 07:20:00,527,1357.0,1058.099976
2023-07-05 07:20:00,528,131.0,131.0
2023-07-05 07:20:00,529,707.269226,577.0
2023-07-05 07:20:00,530,716.826904,716.826904
2023-07-05 07:20:00,533,0.0,0.0
2023-07-05 07:20:00,534,0.0,0.0
2023-07-05 07:20:00,535,0.0,0.0
2023-07-05 07:20:00,536,0.0,0.0
2023-07-05 07:20:00,537,0.0,0.0
2023-07-05 07:20:00,538,0.0,0.0
2023-07-05 07:20:00,539,338.0,168.0
2023-07-05 07:20:00,540,162.0,84.0
2023-07-05 07:20:00,541,0.0,0.0
2023-07-05 07:20:00,542,0.0,0.0
2023-07-05 07:20:00,544,0.0,0.0
2023-07-05 07:20:00,545,1012.0,795.0
2023-07-05 07:20:00,546,383.0,200.0
2023-07-05 07:20:00,547,383.0,200.0
2023-07-05 07:20:00,548,326.0,252.0
2023-07-05 07:20:00,549,0.0,0.0
2023-07-05 07:20:00,550,0.0,0.0
2023-07-05 07:20:00,552,0.0,0.0
2023-07-05 07:20:00,553,0.0,0.0
2023-07-05 07:25:00,1,0.0,0.0
2023-07-05 07:25:00,2,0.0,0.0
2023-07-05 07:25:00,3,0.0,0.0
2023-07-05 07:25:00,4,390.410492,364.991486
2023-07-05 07:25:00,5,406.845276,364.991486
2023-07-05 07:25:00,6,0.0,0.0
2023-07-05 07:25:00,7,413.408539,364.991486
2023-07-05 07:25:00,8,0.0,0.0
2023-07-05 07:25:00,9,431.476471,364.917023
2023-07-05 07:25:00,10,426.564758,364.371613
2023-07-05 07:25:00,11,350.0,200.0
2023-07-05 07:25:00,12,0.0,0.0
2023-07-05 07:25:00,15,424.594757,396.243164
2023-07-05 07:25:00,16,414.98172,396.92981
2023-07-05 07:25:00,17,405.76239,379.819733
2023-07-05 07:25:00,18,383.415771,380.018097
2023-07-05 07:25:00,27,615.0,615.0
2023-07-05 07:25:00,28,612.0,612.0
2023-07-05 07:25:00,29,612.0,612.0
2023-07-05 07:25:00,33,0.0,0.0
2023-07-05 07:25:00,36,1000.0,795.0
2023-07-05 07:25:00,37,993.0,795.0
2023-07-05 07:25:00,43,368.31012,267.0
2023-07-05 07:25:00,46,450.757965,445.009064
2023-07-05 07:25:00,47,452.839142,409.996735
2023-07-05 07:25:00,48,430.479431,410.591827
2023-07-05 07:25:00,49,442.911163,410.046295
2023-07-05 07:25:00,50,463.0,405.012726
2023-07-05 07:25:00,51,463.0,405.012726
2023-07-05 07:25:00,52,0.0,0.0
2023-07-05 07:25:00,53,0.0,0.0
2023-07-05 07:25:00,54,0.0,0.0
2023-07-05 07:25:00,55,0.0,0.0
2023-07-05 07:25:00,56,0.0,0.0
2023-07-05 07:25:00,57,0.0,0.0
2023-07-05 07:25:00,58,0.0,0.0
2023-07-05 07:25:00,59,0.0,0.0
2023-07-05 07:25:00,60,0.0,0.0
2023-07-05 07:25:00,61,463.0,381.811615
2023-07-05 07:25:00,62,0.0,0.0
2023-07-05 07:25:00,63,0.0,0.0
2023-07-05 07:25:00,64,375.25,297.694122
2023-07-05 07:25:00,65,0.0,0.0
2023-07-05 07:25:00,66,376.040009,338.781769
2023-07-05 07:25:00,67,376.829987,346.171173
2023-07-05 07:25:00,68,0.0,0.0
2023-07-05 07:25:00,69,775.352966,670.220703
2023-07-05 07:25:00,70,773.770569,670.621338
2023-07-05 07:25:00,71,0.0,0.0
2023-07-05 07:25:00,72,0.0,0.0
2023-07-05 07:25:00,73,0.0,0.0
2023-07-05 07:25:00,74,0.0,0.0
2023-07-05 07:25:00,75,0.0,0.0
2023-07-05 07:25:00,76,0.0,0.0
2023-07-05 07:25:00,77,0.0,0.0
2023-07-05 07:25:00,78,0.0,0.0
2023-07-05 07:25:00,79,0.0,0.0
2023-07-05 07:25:00,80,0.0,0.0
2023-07-05 07:25:00,83,364.040009,330.377655
2023-07-05 07:25:00,84,367.079987,344.569794
2023-07-05 07:25:00,85,363.279999,320.0
2023-07-05 07:25:00,86,362.519989,329.757294
2023-07-05 07:25:00,87,330.0,329.60849
2023-07-05 07:25:00,88,363.279999,329.757294
2023-07-05 07:25:00,89,364.799988,310.018097
2023-07-05 07:25:00,90,362.519989,320.011017
2023-07-05 07:25:00,91,779.342712,750.0
2023-07-05 07:25:00,92,829.274292,746.754395
2023-07-05 07:25:00,95,0.0,0.0
2023-07-05 07:25:00,96,0.0,0.0
2023-07-05 07:25:00,97,0.0,0.0
2023-07-05 07:25:00,98,0.0,0.0
2023-07-05 07:25:00,99,346.643402,249.0
2023-07-05 07:25:00,100,0.0,0.0
2023-07-05 07:25:00,101,0.0,0.0
2023-07-05 07:25:00,102,0.0,0.0
2023-07-05 07:25:00,103,0.0,0.0
2023-07-05 07:25:00,104,0.0,0.0
2023-07-05 07:25:00,105,0.0,0.0
2023-07-05 07:25:00,106,0.0,0.0
2023-07-05 07:25:00,107,0.0,0.0
2023-07-05 07:25:00,108,0.0,0.0
2023-07-05 07:25:00,112,0.0,0.0
2023-07-05 07:25:00,113,0.0,0.0
2023-07-05 07:25:00,114,0.0,0.0
2023-07-05 07:25:00,115,921.0,752.85321
2023-07-05 07:25:00,116,917.99292,750.045654
2023-07-05 07:25:00,117,0.0,0.0
2023-07-05 07:25:00,118,0.0,0.0
2023-07-05 07:25:00,119,100.0,60.000153
2023-07-05 07:25:00,120,100.0,60.000153
2023-07-05 07:25:00,126,0.0,0.0
2023-07-05 07:25:00,127,9.0,8.0
2023-07-05 07:25:00,128,995.0,750.0
2023-07-05 07:25:00,129,993.0,750.0
2023-07-05 07:25:00,130,0.0,0.0
2023-07-05 07:25:00,131,987.0,718.0
2023-07-05 07:25:00,132,947.0,758.0
2023-07-05 07:25:00,133,970.0,755.0
2023-07-05 07:25:00,134,0.0,0.0
2023-07-05 07:25:00,135,291.0,227.771149
2023-07-05 07:25:00,136,158.5,109.996994
2023-07-05 07:25:00,137,158.5,109.996994
2023-07-05 07:25:00,138,183.0,121.0
2023-07-05 07:25:00,139,287.5,200.0
2023-07-05 07:25:00,140,287.5,200.0
2023-07-05 07:25:00,141,272.0,188.0
2023-07-05 07:25:00,142,162.5,88.0
2023-07-05 07:25:00,143,162.5,88.907463
2023-07-05 07:25:00,144,181.0,104.0
2023-07-05 07:25:00,145,161.0,88.436272
2023-07-05 07:25:00,146,161.0,88.436272
2023-07-05 07:25:00,147,175.0,104.0
2023-07-05 07:25:00,150,0.0,0.0
2023-07-05 07:25:00,151,0.0,0.0
2023-07-05 07:25:00,152,0.0,0.0
2023-07-05 07:25:00,153,0.0,0.0
2023-07-05 07:25:00,154,234.0,134.0
2023-07-05 07:25:00,155,4.776407,0.0
2023-07-05 07:25:00,156,387.0,350.0
2023-07-05 07:25:00,158,0.0,0.0
2023-07-05 07:25:00,159,0.0,0.0
2023-07-05 07:25:00,160,0.0,0.0
2023-07-05 07:25:00,161,0.0,0.0
2023-07-05 07:25:00,162,300.0,220.0
2023-07-05 07:25:00,166,0.0,0.0
2023-07-05 07:25:00,167,0.0,0.0
2023-07-05 07:25:00,168,0.0,0.0
2023-07-05 07:25:00,169,0.0,0.0
2023-07-05 07:25:00,170,0.0,0.0
2023-07-05 07:25:00,171,0.0,0.0
2023-07-05 07:25:00,172,0.0,0.0
2023-07-05 07:25:00,173,0.0,0.0
2023-07-05 07:25:00,174,0.0,0.0
2023-07-05 07:25:00,175,0.0,0.0
2023-07-05 07:25:00,176,286.446686,162.0
2023-07-05 07:25:00,177,148.0,108.0
2023-07-05 07:25:00,178,0.0,0.0
2023-07-05 07:25:00,179,0.0,0.0
2023-07-05 07:25:00,180,0.0,0.0
2023-07-05 07:25:00,181,0.0,0.0
2023-07-05 07:25:00,182,0.0,0.0
2023-07-05 07:25:00,183,0.0,0.0
2023-07-05 07:25:00,184,0.0,0.0
2023-07-05 07:25:00,185,0.0,0.0
2023-07-05 07:25:00,186,0.0,0.0
2023-07-05 07:25:00,187,0.0,0.0
2023-07-05 07:25:00,188,0.0,0.0
2023-07-05 07:25:00,189,0.0,0.0
2023-07-05 07:25:00,190,1000.0,795.0
2023-07-05 07:25:00,191,1000.0,795.0
2023-07-05 07:25:00,193,12.719484,11.999903
2023-07-05 07:25:00,194,12.719484,11.999903
2023-07-05 07:25:00,195,26.01713,10.0
2023-07-05 07:25:00,196,38.543896,35.0
2023-07-05 07:25:00,197,200.0,120.0
2023-07-05 07:25:00,198,0.0,0.0
2023-07-05 07:25:00,200,0.0,0.0
2023-07-05 07:25:00,207,75.199997,60.0
2023-07-05 07:25:00,208,0.0,0.0
2023-07-05 07:25:00,209,75.199997,60.0
2023-07-05 07:25:00,210,0.0,0.0
2023-07-05 07:25:00,211,0.0,0.0
2023-07-05 07:25:00,212,0.0,0.0
2023-07-05 07:25:00,213,0.0,0.0
2023-07-05 07:25:00,214,0.0,0.0
2023-07-05 07:25:00,215,0.0,0.0
2023-07-05 07:25:00,216,0.0,0.0
2023-07-05 07:25:00,217,24.0,20.99826
2023-07-05 07:25:00,218,24.0,20.99826
2023-07-05 07:25:00,219,24.0,20.99826
2023-07-05 07:25:00,220,24.0,20.99826
2023-07-05 07:25:00,231,0.0,0.0
2023-07-05 07:25:00,232,0.0,0.0
2023-07-05 07:25:00,233,0.0,0.0
2023-07-05 07:25:00,234,0.0,0.0
2023-07-05 07:25:00,237,0.0,0.0
2023-07-05 07:25:00,238,0.0,0.0
2023-07-05 07:25:00,240,282.0,200.0
2023-07-05 07:25:00,241,142.0,100.0
2023-07-05 07:25:00,242,0.0,0.0
2023-07-05 07:25:00,243,1.83769,0.0
2023-07-05 07:25:00,244,10.504209,0.0
2023-07-05 07:25:00,247,74.0,68.0
2023-07-05 07:25:00,248,8.715545,0.0
2023-07-05 07:25:00,249,155.666672,99.498901
2023-07-05 07:25:00,250,155.666672,99.334106
2023-07-05 07:25:00,251,155.666672,99.553833
2023-07-05 07:25:00,252,252.0,195.0
2023-07-05 07:25:00,253,27.078165,0.0
2023-07-05 07:25:00,254,3.34021,0.0
2023-07-05 07:25:00,255,242.5,167.0
2023-07-05 07:25:00,256,242.5,167.0
2023-07-05 07:25:00,257,260.0,216.0
2023-07-05 07:25:00,258,249.5,165.0
2023-07-05 07:25:00,259,249.5,165.0
2023-07-05 07:25:00,260,248.0,212.0
2023-07-05 07:25:00,264,0.0,0.0
2023-07-05 07:25:00,265,10.0,5.000229
2023-07-05 07:25:00,266,300.0,230.0
2023-07-05 07:25:00,267,0.0,0.0
2023-07-05 07:25:00,268,0.0,0.0
2023-07-05 07:25:00,269,0.0,0.0
2023-07-05 07:25:00,270,0.0,0.0
2023-07-05 07:25:00,271,0.0,0.0
2023-07-05 07:25:00,272,0.0,0.0
2023-07-05 07:25:00,273,0.0,0.0
2023-07-05 07:25:00,274,0.0,0.0
2023-07-05 07:25:00,275,0.0,0.0
2023-07-05 07:25:00,276,0.0,0.0
2023-07-05 07:25:00,277,0.0,0.0
2023-07-05 07:25:00,278,0.0,0.0
2023-07-05 07:25:00,279,0.0,0.0
2023-07-05 07:25:00,280,0.0,0.0
2023-07-05 07:25:00,281,0.0,0.0
2023-07-05 07:25:00,282,0.0,0.0
2023-07-05 07:25:00,283,0.0,0.0
2023-07-05 07:25:00,284,0.0,0.0
2023-07-05 07:25:00,285,0.0,0.0
2023-07-05 07:25:00,286,0.0,0.0
2023-07-05 07:25:00,287,161.0,100.0
2023-07-05 07:25:00,288,76.0,50.0
2023-07-05 07:25:00,289,25.236387,0.0
2023-07-05 07:25:00,290,12.072973,0.0
2023-07-05 07:25:00,291,0.0,0.0
2023-07-05 07:25:00,292,0.0,0.0
2023-07-05 07:25:00,293,0.0,0.0
2023-07-05 07:25:00,294,0.0,0.0
2023-07-05 07:25:00,299,179.5,123.99823
2023-07-05 07:25:00,300,179.5,123.99823
2023-07-05 07:25:00,301,179.0,123.99823
2023-07-05 07:25:00,302,179.0,123.99823
2023-07-05 07:25:00,303,201.0,132.0
2023-07-05 07:25:00,304,197.0,132.0
2023-07-05 07:25:00,305,312.324371,215.001404
2023-07-05 07:25:00,306,356.0,286.0
2023-07-05 07:25:00,307,297.502014,200.004578
2023-07-05 07:25:00,308,152.5,119.995728
2023-07-05 07:25:00,309,152.5,119.995728
2023-07-05 07:25:00,310,167.0,122.0
2023-07-05 07:25:00,311,0.0,0.0
2023-07-05 07:25:00,312,0.0,0.0
2023-07-05 07:25:00,313,0.0,0.0
2023-07-05 07:25:00,314,0.0,0.0
2023-07-05 07:25:00,315,0.0,0.0
2023-07-05 07:25:00,316,0.0,0.0
2023-07-05 07:25:00,317,0.0,0.0
2023-07-05 07:25:00,318,0.0,0.0
2023-07-05 07:25:00,319,0.0,0.0
2023-07-05 07:25:00,320,157.0,122.0
2023-07-05 07:25:00,321,0.0,0.0
2023-07-05 07:25:00,322,85.5,68.0
2023-07-05 07:25:00,323,167.0,122.0
2023-07-05 07:25:00,324,167.0,122.0
2023-07-05 07:25:00,325,176.0,136.0
2023-07-05 07:25:00,326,143.0,135.0
2023-07-05 07:25:00,327,143.0,135.0
2023-07-05 07:25:00,328,176.0,150.0
2023-07-05 07:25:00,329,0.0,0.0
2023-07-05 07:25:00,330,0.0,0.0
2023-07-05 07:25:00,331,781.351807,644.669189
2023-07-05 07:25:00,332,769.943604,645.706421
2023-07-05 07:25:00,333,0.0,0.0
2023-07-05 07:25:00,334,0.0,0.0
2023-07-05 07:25:00,335,7.878991,0.0
2023-07-05 07:25:00,336,0.0,0.0
2023-07-05 07:25:00,337,0.0,0.0
2023-07-05 07:25:00,338,0.0,0.0
2023-07-05 07:25:00,339,0.0,0.0
2023-07-05 07:25:00,340,743.866211,677.91272
2023-07-05 07:25:00,341,757.89563,679.655151
2023-07-05 07:25:00,342,166.0,135.0
2023-07-05 07:25:00,343,0.0,0.0
2023-07-05 07:25:00,344,100.0,59.997864
2023-07-05 07:25:00,345,0.0,0.0
2023-07-05 07:25:00,346,0.0,0.0
2023-07-05 07:25:00,347,0.0,0.0
2023-07-05 07:25:00,348,0.0,0.0
2023-07-05 07:25:00,349,0.0,0.0
2023-07-05 07:25:00,350,0.0,0.0
2023-07-05 07:25:00,351,0.0,0.0
2023-07-05 07:25:00,352,0.0,0.0
2023-07-05 07:25:00,353,0.0,0.0
2023-07-05 07:25:00,354,0.0,0.0
2023-07-05 07:25:00,355,0.0,0.0
2023-07-05 07:25:00,356,25.0,10.0
2023-07-05 07:25:00,357,25.5,10.0
2023-07-05 07:25:00,358,20.0,10.000153
2023-07-05 07:25:00,359,20.0,10.000153
2023-07-05 07:25:00,360,20.75,7.0
2023-07-05 07:25:00,361,0.0,0.0
2023-07-05 07:25:00,362,20.75,7.0
2023-07-05 07:25:00,363,0.0,0.0
2023-07-05 07:25:00,364,705.234863,665.0
2023-07-05 07:25:00,365,0.0,0.0
2023-07-05 07:25:00,366,378.487396,359.922974
2023-07-05 07:25:00,367,379.159668,359.922974
2023-07-05 07:25:00,368,0.0,0.0
2023-07-05 07:25:00,369,0.0,0.0
2023-07-05 07:25:00,370,0.0,0.0
2023-07-05 07:25:00,371,86.0,70.415375
2023-07-05 07:25:00,372,0.0,0.0
2023-07-05 07:25:00,373,0.0,0.0
2023-07-05 07:25:00,374,0.0,0.0
2023-07-05 07:25:00,375,0.0,0.0
2023-07-05 07:25:00,376,163.0,116.662704
2023-07-05 07:25:00,377,163.0,116.662704
2023-07-05 07:25:00,378,181.0,116.662704
2023-07-05 07:25:00,379,40.0,31.0
2023-07-05 07:25:00,380,0.0,0.0
2023-07-05 07:25:00,381,0.0,0.0
2023-07-05 07:25:00,382,0.0,0.0
2023-07-05 07:25:00,383,165.0,129.972046
2023-07-05 07:25:00,384,94.5,64.986023
2023-07-05 07:25:00,385,268.5,181.090759
2023-07-05 07:25:00,386,0.0,0.0
2023-07-05 07:25:00,387,0.0,0.0
2023-07-05 07:25:00,388,268.0,181.319641
2023-07-05 07:25:00,389,268.0,180.785583
2023-07-05 07:25:00,390,275.0,202.0
2023-07-05 07:25:00,419,292.0,190.002136
2023-07-05 07:25:00,420,292.0,190.002136
2023-07-05 07:25:00,421,268.0,190.002136
2023-07-05 07:25:00,422,256.0,180.0
2023-07-05 07:25:00,423,256.0,180.0
2023-07-05 07:25:00,432,292.0,216.0
2023-07-05 07:25:00,433,374.014465,254.0
2023-07-05 07:25:00,434,268.5,180.013397
2023-07-05 07:25:00,435,268.5,180.013397
2023-07-05 07:25:00,436,271.0,180.013397
2023-07-05 07:25:00,437,271.0,180.013397
2023-07-05 07:25:00,438,271.0,208.0
2023-07-05 07:25:00,439,274.0,208.0
2023-07-05 07:25:00,440,162.5,120.0
2023-07-05 07:25:00,441,162.5,120.0
2023-07-05 07:25:00,442,175.0,120.0
2023-07-05 07:25:00,443,0.0,0.0
2023-07-05 07:25:00,444,0.0,0.0
2023-07-05 07:25:00,450,222.0,130.414734
2023-07-05 07:25:00,451,133.0,85.0
2023-07-05 07:25:00,452,242.0,130.124817
2023-07-05 07:25:00,453,133.0,85.0
2023-07-05 07:25:00,459,384.883514,264.399994
2023-07-05 07:25:00,467,0.0,0.0
2023-07-05 07:25:00,468,0.0,0.0
2023-07-05 07:25:00,469,0.0,0.0
2023-07-05 07:25:00,471,15.0,7.0
2023-07-05 07:25:00,472,238.0,180.0
2023-07-05 07:25:00,473,120.0,90.0
2023-07-05 07:25:00,474,239.0,180.0
2023-07-05 07:25:00,475,116.0,90.0
2023-07-05 07:25:00,477,248.0,164.0
2023-07-05 07:25:00,478,248.0,164.0
2023-07-05 07:25:00,479,253.0,163.986282
2023-07-05 07:25:00,480,246.0,164.0
2023-07-05 07:25:00,481,246.0,164.0
2023-07-05 07:25:00,482,253.0,163.986282
2023-07-05 07:25:00,485,0.0,0.0
2023-07-05 07:25:00,486,0.0,0.0
2023-07-05 07:25:00,487,0.0,0.0
2023-07-05 07:25:00,488,0.0,0.0
2023-07-05 07:25:00,489,1000.0,795.0
2023-07-05 07:25:00,490,1002.0,795.0
2023-07-05 07:25:00,491,969.0,791.0
2023-07-05 07:25:00,492,968.0,786.0
2023-07-05 07:25:00,493,995.0,795.0
2023-07-05 07:25:00,494,995.0,795.0
2023-07-05 07:25:00,495,0.0,0.0
2023-07-05 07:25:00,496,0.0,0.0
2023-07-05 07:25:00,497,0.0,0.0
2023-07-05 07:25:00,498,0.0,0.0
2023-07-05 07:25:00,499,356.0,265.0
2023-07-05 07:25:00,501,285.0,158.003479
2023-07-05 07:25:00,502,158.0,158.0
2023-07-05 07:25:00,503,287.0,200.0
2023-07-05 07:25:00,507,0.0,0.0
2023-07-05 07:25:00,508,0.0,0.0
2023-07-05 07:25:00,511,0.0,0.0
2023-07-05 07:25:00,512,0.0,0.0
2023-07-05 07:25:00,513,338.0,150.0
2023-07-05 07:25:00,514,134.0,120.0
2023-07-05 07:25:00,516,850.012939,749.988525
2023-07-05 07:25:00,521,939.0,763.127747
2023-07-05 07:25:00,522,939.0,751.043823
2023-07-05 07:25:00,523,0.0,0.0
2023-07-05 07:25:00,524,0.0,0.0
2023-07-05 07:25:00,525,0.0,0.0
2023-07-05 07:25:00,526,259.0,131.0
2023-07-05 07:25:00,527,1357.0,1058.099976
2023-07-05 07:25:00,528,131.0,131.0
2023-07-05 07:25:00,529,707.269226,577.0
2023-07-05 07:25:00,530,716.826904,716.826904
2023-07-05 07:25:00,533,0.0,0.0
2023-07-05 07:25:00,534,0.0,0.0
2023-07-05 07:25:00,535,0.0,0.0
2023-07-05 07:25:00,536,0.0,0.0
2023-07-05 07:25:00,537,0.0,0.0
2023-07-05 07:25:00,538,0.0,0.0
2023-07-05 07:25:00,539,338.0,168.0
2023-07-05 07:25:00,540,162.0,84.0
2023-07-05 07:25:00,541,0.0,0.0
2023-07-05 07:25:00,542,0.0,0.0
2023-07-05 07:25:00,544,0.0,0.0
2023-07-05 07:25:00,545,1012.0,795.0
2023-07-05 07:25:00,546,383.0,200.0
2023-07-05 07:25:00,547,383.0,200.0
2023-07-05 07:25:00,548,326.0,252.0
2023-07-05 07:25:00,549,0.0,0.0
2023-07-05 07:25:00,550,0.0,0.0
2023-07-05 07:25:00,552,0.0,0.0
2023-07-05 07:25:00,553,0.0,0.0
2023-07-05 07:30:00,1,0.0,0.0
2023-07-05 07:30:00,2,0.0,0.0
2023-07-05 07:30:00,3,0.0,0.0
2023-07-05 07:30:00,4,420.355347,364.991486
2023-07-05 07:30:00,5,420.607483,364.991486
2023-07-05 07:30:00,6,0.0,0.0
2023-07-05 07:30:00,7,421.951874,364.991486
2023-07-05 07:30:00,8,0.0,0.0
2023-07-05 07:30:00,9,442.781769,364.917023
2023-07-05 07:30:00,10,438.577393,364.371613
2023-07-05 07:30:00,11,350.0,200.0
2023-07-05 07:30:00,12,0.0,0.0
2023-07-05 07:30:00,15,429.50592,396.243164
2023-07-05 07:30:00,16,430.283936,396.517822
2023-07-05 07:30:00,17,410.37265,379.819733
2023-07-05 07:30:00,18,402.902863,380.018097
2023-07-05 07:30:00,27,615.0,615.0
2023-07-05 07:30:00,28,612.0,612.0
2023-07-05 07:30:00,29,612.0,612.0
2023-07-05 07:30:00,33,0.0,0.0
2023-07-05 07:30:00,36,1000.0,795.0
2023-07-05 07:30:00,37,993.0,795.0
2023-07-05 07:30:00,43,371.0,267.0
2023-07-05 07:30:00,46,460.46698,445.009064
2023-07-05 07:30:00,47,456.477295,409.996735
2023-07-05 07:30:00,48,457.875061,410.591827
2023-07-05 07:30:00,49,461.257141,410.095978
2023-07-05 07:30:00,50,463.0,405.012726
2023-07-05 07:30:00,51,463.0,405.012726
2023-07-05 07:30:00,52,0.0,0.0
2023-07-05 07:30:00,53,0.0,0.0
2023-07-05 07:30:00,54,0.0,0.0
2023-07-05 07:30:00,55,0.0,0.0
2023-07-05 07:30:00,56,0.0,0.0
2023-07-05 07:30:00,57,0.0,0.0
2023-07-05 07:30:00,58,0.0,0.0
2023-07-05 07:30:00,59,0.0,0.0
2023-07-05 07:30:00,60,0.0,0.0
2023-07-05 07:30:00,61,463.0,364.616455
2023-07-05 07:30:00,62,0.0,0.0
2023-07-05 07:30:00,63,0.0,0.0
2023-07-05 07:30:00,64,375.105865,280.014557
2023-07-05 07:30:00,65,0.0,0.0
2023-07-05 07:30:00,66,376.040009,338.781769
2023-07-05 07:30:00,67,376.829987,346.171173
2023-07-05 07:30:00,68,0.0,0.0
2023-07-05 07:30:00,69,775.352966,670.049072
2023-07-05 07:30:00,70,773.770569,670.506836
2023-07-05 07:30:00,71,0.0,0.0
2023-07-05 07:30:00,72,0.0,0.0
2023-07-05 07:30:00,73,0.0,0.0
2023-07-05 07:30:00,74,0.0,0.0
2023-07-05 07:30:00,75,0.0,0.0
2023-07-05 07:30:00,76,0.0,0.0
2023-07-05 07:30:00,77,0.0,0.0
2023-07-05 07:30:00,78,0.0,0.0
2023-07-05 07:30:00,79,0.0,0.0
2023-07-05 07:30:00,80,0.0,0.0
2023-07-05 07:30:00,83,364.040009,330.377655
2023-07-05 07:30:00,84,367.079987,344.569794
2023-07-05 07:30:00,85,363.279999,320.0
2023-07-05 07:30:00,86,362.519989,329.757294
2023-07-05 07:30:00,87,330.0,329.60849
2023-07-05 07:30:00,88,363.279999,329.732513
2023-07-05 07:30:00,89,364.799988,310.018097
2023-07-05 07:30:00,90,362.519989,320.011017
2023-07-05 07:30:00,91,779.342712,750.0
2023-07-05 07:30:00,92,829.274292,746.845947
2023-07-05 07:30:00,95,0.0,0.0
2023-07-05 07:30:00,96,0.0,0.0
2023-07-05 07:30:00,97,0.0,0.0
2023-07-05 07:30:00,98,0.0,0.0
2023-07-05 07:30:00,99,346.850037,249.0
2023-07-05 07:30:00,100,0.0,0.0
2023-07-05 07:30:00,101,0.0,0.0
2023-07-05 07:30:00,102,0.0,0.0
2023-07-05 07:30:00,103,0.0,0.0
2023-07-05 07:30:00,104,0.0,0.0
2023-07-05 07:30:00,105,0.0,0.0
2023-07-05 07:30:00,106,0.0,0.0
2023-07-05 07:30:00,107,0.0,0.0
2023-07-05 07:30:00,108,0.0,0.0
2023-07-05 07:30:00,112,0.0,0.0
2023-07-05 07:30:00,113,0.0,0.0
2023-07-05 07:30:00,114,0.0,0.0
2023-07-05 07:30:00,115,921.0,750.045654
2023-07-05 07:30:00,116,917.99292,750.045654
2023-07-05 07:30:00,117,0.0,0.0
2023-07-05 07:30:00,118,0.0,0.0
2023-07-05 07:30:00,119,100.0,60.000153
2023-07-05 07:30:00,120,100.0,60.000153
2023-07-05 07:30:00,126,0.0,0.0
2023-07-05 07:30:00,127,9.0,8.0
2023-07-05 07:30:00,128,995.0,750.0
2023-07-05 07:30:00,129,993.0,750.0
2023-07-05 07:30:00,130,0.0,0.0
2023-07-05 07:30:00,131,987.0,718.0
2023-07-05 07:30:00,132,947.0,758.0
2023-07-05 07:30:00,133,970.0,755.0
2023-07-05 07:30:00,134,0.0,0.0
2023-07-05 07:30:00,135,291.0,230.428986
2023-07-05 07:30:00,136,158.5,109.996994
2023-07-05 07:30:00,137,158.5,109.996994
2023-07-05 07:30:00,138,183.0,121.0
2023-07-05 07:30:00,139,287.5,200.0
2023-07-05 07:30:00,140,287.5,200.0
2023-07-05 07:30:00,141,272.0,188.0
2023-07-05 07:30:00,142,162.5,88.0
2023-07-05 07:30:00,143,162.5,89.143059
2023-07-05 07:30:00,144,181.0,104.0
2023-07-05 07:30:00,145,161.0,88.436272
2023-07-05 07:30:00,146,161.0,88.436272
2023-07-05 07:30:00,147,175.0,104.0
2023-07-05 07:30:00,150,0.0,0.0
2023-07-05 07:30:00,151,0.0,0.0
2023-07-05 07:30:00,152,0.0,0.0
2023-07-05 07:30:00,153,0.0,0.0
2023-07-05 07:30:00,154,234.0,134.0
2023-07-05 07:30:00,155,15.78711,0.0
2023-07-05 07:30:00,156,387.0,350.0
2023-07-05 07:30:00,158,0.0,0.0
2023-07-05 07:30:00,159,0.0,0.0
2023-07-05 07:30:00,160,0.0,0.0
2023-07-05 07:30:00,161,0.0,0.0
2023-07-05 07:30:00,162,300.0,220.0
2023-07-05 07:30:00,166,0.0,0.0
2023-07-05 07:30:00,167,0.0,0.0
2023-07-05 07:30:00,168,0.0,0.0
2023-07-05 07:30:00,169,0.0,0.0
2023-07-05 07:30:00,170,0.0,0.0
2023-07-05 07:30:00,171,0.0,0.0
2023-07-05 07:30:00,172,0.0,0.0
2023-07-05 07:30:00,173,0.0,0.0
2023-07-05 07:30:00,174,0.0,0.0
2023-07-05 07:30:00,175,0.0,0.0
2023-07-05 07:30:00,176,286.446686,162.0
2023-07-05 07:30:00,177,148.0,108.0
2023-07-05 07:30:00,178,0.0,0.0
2023-07-05 07:30:00,179,0.0,0.0
2023-07-05 07:30:00,180,0.0,0.0
2023-07-05 07:30:00,181,0.0,0.0
2023-07-05 07:30:00,182,0.0,0.0
2023-07-05 07:30:00,183,0.0,0.0
2023-07-05 07:30:00,184,0.0,0.0
2023-07-05 07:30:00,185,0.0,0.0
2023-07-05 07:30:00,186,0.0,0.0
2023-07-05 07:30:00,187,0.0,0.0
2023-07-05 07:30:00,188,0.0,0.0
2023-07-05 07:30:00,189,0.0,0.0
2023-07-05 07:30:00,190,1000.0,795.0
2023-07-05 07:30:00,191,1000.0,795.0
2023-07-05 07:30:00,193,12.719484,11.999903
2023-07-05 07:30:00,194,12.719484,11.999903
2023-07-05 07:30:00,195,26.01713,10.0
2023-07-05 07:30:00,196,38.543896,35.0
2023-07-05 07:30:00,197,200.0,120.0
2023-07-05 07:30:00,198,0.0,0.0
2023-07-05 07:30:00,200,0.0,0.0
2023-07-05 07:30:00,207,75.199997,60.0
2023-07-05 07:30:00,208,0.0,0.0
2023-07-05 07:30:00,209,75.199997,60.0
2023-07-05 07:30:00,210,0.0,0.0
2023-07-05 07:30:00,211,0.0,0.0
2023-07-05 07:30:00,212,70.800003,55.0
2023-07-05 07:30:00,213,0.0,0.0
2023-07-05 07:30:00,214,0.0,0.0
2023-07-05 07:30:00,215,0.0,0.0
2023-07-05 07:30:00,216,0.0,0.0
2023-07-05 07:30:00,217,24.0,20.99826
2023-07-05 07:30:00,218,24.0,20.99826
2023-07-05 07:30:00,219,24.0,20.99826
2023-07-05 07:30:00,220,24.0,20.99826
2023-07-05 07:30:00,231,0.0,0.0
2023-07-05 07:30:00,232,0.0,0.0
2023-07-05 07:30:00,233,0.0,0.0
2023-07-05 07:30:00,234,0.0,0.0
2023-07-05 07:30:00,237,0.0,0.0
2023-07-05 07:30:00,238,0.0,0.0
2023-07-05 07:30:00,240,282.0,200.0
2023-07-05 07:30:00,241,142.0,100.0
2023-07-05 07:30:00,242,0.0,0.0
2023-07-05 07:30:00,243,1.070281,0.0
2023-07-05 07:30:00,244,10.720866,0.0
2023-07-05 07:30:00,247,74.0,68.0
2023-07-05 07:30:00,248,9.271635,0.0
2023-07-05 07:30:00,249,155.666672,99.498901
2023-07-05 07:30:00,250,155.666672,99.279175
2023-07-05 07:30:00,251,155.666672,99.553833
2023-07-05 07:30:00,252,252.0,195.0
2023-07-05 07:30:00,253,104.0,69.000366
2023-07-05 07:30:00,254,5.354521,0.0
2023-07-05 07:30:00,255,242.5,167.0
2023-07-05 07:30:00,256,242.5,167.0
2023-07-05 07:30:00,257,260.0,216.0
2023-07-05 07:30:00,258,249.5,165.0
2023-07-05 07:30:00,259,249.5,165.0
2023-07-05 07:30:00,260,248.0,212.0
2023-07-05 07:30:00,264,0.0,0.0
2023-07-05 07:30:00,265,10.0,5.000229
2023-07-05 07:30:00,266,300.0,230.0
2023-07-05 07:30:00,267,0.0,0.0
2023-07-05 07:30:00,268,0.0,0.0
2023-07-05 07:30:00,269,0.0,0.0
2023-07-05 07:30:00,270,0.0,0.0
2023-07-05 07:30:00,271,0.0,0.0
2023-07-05 07:30:00,272,0.0,0.0
2023-07-05 07:30:00,273,0.0,0.0
2023-07-05 07:30:00,274,0.0,0.0
2023-07-05 07:30:00,275,0.0,0.0
2023-07-05 07:30:00,276,0.0,0.0
2023-07-05 07:30:00,277,0.0,0.0
2023-07-05 07:30:00,278,0.0,0.0
2023-07-05 07:30:00,279,0.0,0.0
2023-07-05 07:30:00,280,0.0,0.0
2023-07-05 07:30:00,281,0.0,0.0
2023-07-05 07:30:00,282,0.0,0.0
2023-07-05 07:30:00,283,0.0,0.0
2023-07-05 07:30:00,284,0.0,0.0
2023-07-05 07:30:00,285,0.0,0.0
2023-07-05 07:30:00,286,0.0,0.0
2023-07-05 07:30:00,287,161.0,100.0
2023-07-05 07:30:00,288,76.0,50.0
2023-07-05 07:30:00,289,26.097818,0.0
2023-07-05 07:30:00,290,16.90659,0.0
2023-07-05 07:30:00,291,0.0,0.0
2023-07-05 07:30:00,292,0.0,0.0
2023-07-05 07:30:00,293,0.0,0.0
2023-07-05 07:30:00,294,0.0,0.0
2023-07-05 07:30:00,299,179.5,123.99823
2023-07-05 07:30:00,300,179.5,123.99823
2023-07-05 07:30:00,301,179.0,123.99823
2023-07-05 07:30:00,302,179.0,123.99823
2023-07-05 07:30:00,303,201.0,132.0
2023-07-05 07:30:00,304,197.0,132.0
2023-07-05 07:30:00,305,312.226318,215.001404
2023-07-05 07:30:00,306,356.0,286.0
2023-07-05 07:30:00,307,297.895447,200.004578
2023-07-05 07:30:00,308,152.5,119.995728
2023-07-05 07:30:00,309,152.5,119.995728
2023-07-05 07:30:00,310,167.0,122.0
2023-07-05 07:30:00,311,0.0,0.0
2023-07-05 07:30:00,312,0.0,0.0
2023-07-05 07:30:00,313,0.0,0.0
2023-07-05 07:30:00,314,0.0,0.0
2023-07-05 07:30:00,315,0.0,0.0
2023-07-05 07:30:00,316,0.0,0.0
2023-07-05 07:30:00,317,0.0,0.0
2023-07-05 07:30:00,318,0.0,0.0
2023-07-05 07:30:00,319,0.0,0.0
2023-07-05 07:30:00,320,157.0,122.0
2023-07-05 07:30:00,321,0.0,0.0
2023-07-05 07:30:00,322,85.5,68.0
2023-07-05 07:30:00,323,167.0,122.0
2023-07-05 07:30:00,324,167.0,122.0
2023-07-05 07:30:00,325,176.0,136.0
2023-07-05 07:30:00,326,143.0,135.0
2023-07-05 07:30:00,327,142.307816,135.0
2023-07-05 07:30:00,328,176.0,150.0
2023-07-05 07:30:00,329,0.0,0.0
2023-07-05 07:30:00,330,0.0,0.0
2023-07-05 07:30:00,331,787.604187,644.669189
2023-07-05 07:30:00,332,781.480164,645.706421
2023-07-05 07:30:00,333,0.0,0.0
2023-07-05 07:30:00,334,0.0,0.0
2023-07-05 07:30:00,335,8.055791,0.0
2023-07-05 07:30:00,336,0.0,0.0
2023-07-05 07:30:00,337,0.0,0.0
2023-07-05 07:30:00,338,0.0,0.0
2023-07-05 07:30:00,339,0.0,0.0
2023-07-05 07:30:00,340,808.958984,677.705322
2023-07-05 07:30:00,341,814.925171,679.862549
2023-07-05 07:30:00,342,166.0,135.0
2023-07-05 07:30:00,343,0.0,0.0
2023-07-05 07:30:00,344,100.0,59.997864
2023-07-05 07:30:00,345,0.0,0.0
2023-07-05 07:30:00,346,0.0,0.0
2023-07-05 07:30:00,347,0.0,0.0
2023-07-05 07:30:00,348,0.0,0.0
2023-07-05 07:30:00,349,0.0,0.0
2023-07-05 07:30:00,350,0.0,0.0
2023-07-05 07:30:00,351,0.0,0.0
2023-07-05 07:30:00,352,0.0,0.0
2023-07-05 07:30:00,353,0.0,0.0
2023-07-05 07:30:00,354,0.0,0.0
2023-07-05 07:30:00,355,0.0,0.0
2023-07-05 07:30:00,356,25.0,10.0
2023-07-05 07:30:00,357,25.5,10.0
2023-07-05 07:30:00,358,20.0,10.000153
2023-07-05 07:30:00,359,20.0,10.000153
2023-07-05 07:30:00,360,20.75,7.0
2023-07-05 07:30:00,361,0.0,0.0
2023-07-05 07:30:00,362,20.75,7.0
2023-07-05 07:30:00,363,0.0,0.0
2023-07-05 07:30:00,364,705.234863,665.0
2023-07-05 07:30:00,365,0.0,0.0
2023-07-05 07:30:00,366,378.487396,359.922974
2023-07-05 07:30:00,367,379.159668,359.922974
2023-07-05 07:30:00,368,0.0,0.0
2023-07-05 07:30:00,369,0.0,0.0
2023-07-05 07:30:00,370,0.0,0.0
2023-07-05 07:30:00,371,86.0,70.415375
2023-07-05 07:30:00,372,0.0,0.0
2023-07-05 07:30:00,373,0.0,0.0
2023-07-05 07:30:00,374,0.0,0.0
2023-07-05 07:30:00,375,0.0,0.0
2023-07-05 07:30:00,376,163.0,116.662704
2023-07-05 07:30:00,377,163.0,116.662704
2023-07-05 07:30:00,378,181.0,116.662704
2023-07-05 07:30:00,379,40.0,31.0
2023-07-05 07:30:00,380,0.0,0.0
2023-07-05 07:30:00,381,0.0,0.0
2023-07-05 07:30:00,382,0.0,0.0
2023-07-05 07:30:00,383,165.0,129.972046
2023-07-05 07:30:00,384,94.5,64.986023
2023-07-05 07:30:00,385,268.5,181.121277
2023-07-05 07:30:00,386,0.0,0.0
2023-07-05 07:30:00,387,0.0,0.0
2023-07-05 07:30:00,388,268.0,181.350159
2023-07-05 07:30:00,389,268.0,180.785583
2023-07-05 07:30:00,390,275.0,202.0
2023-07-05 07:30:00,419,292.0,190.002136
2023-07-05 07:30:00,420,292.0,190.002136
2023-07-05 07:30:00,421,268.0,190.002136
2023-07-05 07:30:00,422,256.0,180.0
2023-07-05 07:30:00,423,256.0,180.0
2023-07-05 07:30:00,432,292.0,216.0
2023-07-05 07:30:00,433,374.884705,254.0
2023-07-05 07:30:00,434,268.5,180.013397
2023-07-05 07:30:00,435,268.5,180.013397
2023-07-05 07:30:00,436,271.0,180.013397
2023-07-05 07:30:00,437,271.0,180.013397
2023-07-05 07:30:00,438,271.0,208.0
2023-07-05 07:30:00,439,274.0,208.0
2023-07-05 07:30:00,440,162.5,120.0
2023-07-05 07:30:00,441,162.5,120.0
2023-07-05 07:30:00,442,175.0,120.0
2023-07-05 07:30:00,443,0.0,0.0
2023-07-05 07:30:00,444,0.0,0.0
2023-07-05 07:30:00,450,222.0,130.414734
2023-07-05 07:30:00,451,133.0,85.0
2023-07-05 07:30:00,452,242.0,130.124817
2023-07-05 07:30:00,453,133.0,85.0
2023-07-05 07:30:00,459,387.005371,264.399994
2023-07-05 07:30:00,467,0.0,0.0
2023-07-05 07:30:00,468,0.0,0.0
2023-07-05 07:30:00,469,0.0,0.0
2023-07-05 07:30:00,471,15.0,7.0
2023-07-05 07:30:00,472,238.0,180.0
2023-07-05 07:30:00,473,120.0,90.0
2023-07-05 07:30:00,474,239.0,180.0
2023-07-05 07:30:00,475,116.0,90.0
2023-07-05 07:30:00,477,248.0,164.0
2023-07-05 07:30:00,478,248.0,164.0
2023-07-05 07:30:00,479,253.0,163.986282
2023-07-05 07:30:00,480,246.0,164.0
2023-07-05 07:30:00,481,246.0,164.0
2023-07-05 07:30:00,482,253.0,163.986282
2023-07-05 07:30:00,485,0.0,0.0
2023-07-05 07:30:00,486,0.0,0.0
2023-07-05 07:30:00,487,0.0,0.0
2023-07-05 07:30:00,488,0.0,0.0
2023-07-05 07:30:00,489,1000.0,795.0
2023-07-05 07:30:00,490,1002.0,795.0
2023-07-05 07:30:00,491,969.0,791.0
2023-07-05 07:30:00,492,968.0,786.0
2023-07-05 07:30:00,493,995.0,795.0
2023-07-05 07:30:00,494,995.0,795.0
2023-07-05 07:30:00,495,0.0,0.0
2023-07-05 07:30:00,496,0.0,0.0
2023-07-05 07:30:00,497,0.0,0.0
2023-07-05 07:30:00,498,0.0,0.0
2023-07-05 07:30:00,499,356.0,265.0
2023-07-05 07:30:00,501,285.0,158.003479
2023-07-05 07:30:00,502,160.945435,160.945435
2023-07-05 07:30:00,503,287.0,200.0
2023-07-05 07:30:00,507,0.0,0.0
2023-07-05 07:30:00,508,0.0,0.0
2023-07-05 07:30:00,511,0.0,0.0
2023-07-05 07:30:00,512,0.0,0.0
2023-07-05 07:30:00,513,338.0,150.0
2023-07-05 07:30:00,514,134.0,120.0
2023-07-05 07:30:00,516,850.012939,749.988525
2023-07-05 07:30:00,521,939.0,765.670044
2023-07-05 07:30:00,522,939.0,759.490967
2023-07-05 07:30:00,523,0.0,0.0
2023-07-05 07:30:00,524,0.0,0.0
2023-07-05 07:30:00,525,0.0,0.0
2023-07-05 07:30:00,526,259.0,131.0
2023-07-05 07:30:00,527,1357.0,1058.099976
2023-07-05 07:30:00,528,131.0,131.0
2023-07-05 07:30:00,529,707.269226,577.0
2023-07-05 07:30:00,530,716.826904,577.0
2023-07-05 07:30:00,533,0.701252,0.0
2023-07-05 07:30:00,534,0.0,0.0
2023-07-05 07:30:00,535,0.0,0.0
2023-07-05 07:30:00,536,0.0,0.0
2023-07-05 07:30:00,537,0.0,0.0
2023-07-05 07:30:00,538,0.0,0.0
2023-07-05 07:30:00,539,338.0,168.0
2023-07-05 07:30:00,540,162.0,84.0
2023-07-05 07:30:00,541,0.0,0.0
2023-07-05 07:30:00,542,0.0,0.0
2023-07-05 07:30:00,544,0.0,0.0
2023-07-05 07:30:00,545,1012.0,795.0
2023-07-05 07:30:00,546,383.0,200.0
2023-07-05 07:30:00,547,383.0,200.0
2023-07-05 07:30:00,548,326.0,252.0
2023-07-05 07:30:00,549,0.0,0.0
2023-07-05 07:30:00,550,0.0,0.0
2023-07-05 07:30:00,552,0.0,0.0
2023-07-05 07:30:00,553,0.0,0.0
2023-07-05 07:35:00,1,0.0,0.0
2023-07-05 07:35:00,2,0.0,0.0
2023-07-05 07:35:00,3,0.0,0.0
2023-07-05 07:35:00,4,399.793121,364.991486
2023-07-05 07:35:00,5,403.04126,364.991486
2023-07-05 07:35:00,6,0.0,0.0
2023-07-05 07:35:00,7,382.39444,364.991486
2023-07-05 07:35:00,8,0.0,0.0
2023-07-05 07:35:00,9,426.292755,364.917023
2023-07-05 07:35:00,10,394.138916,364.371613
2023-07-05 07:35:00,11,350.0,200.0
2023-07-05 07:35:00,12,0.0,0.0
2023-07-05 07:35:00,15,427.467102,396.243164
2023-07-05 07:35:00,16,416.522308,396.769653
2023-07-05 07:35:00,17,397.261597,379.819733
2023-07-05 07:35:00,18,381.09903,380.018097
2023-07-05 07:35:00,27,615.0,615.0
2023-07-05 07:35:00,28,612.0,612.0
2023-07-05 07:35:00,29,612.0,612.0
2023-07-05 07:35:00,33,0.0,0.0
2023-07-05 07:35:00,36,1000.0,795.0
2023-07-05 07:35:00,37,993.0,795.0
2023-07-05 07:35:00,43,369.482697,267.0
2023-07-05 07:35:00,46,445.009064,445.009064
2023-07-05 07:35:00,47,423.813568,409.996735
2023-07-05 07:35:00,48,444.950409,409.872833
2023-07-05 07:35:00,49,433.048187,410.046295
2023-07-05 07:35:00,50,463.0,405.012726
2023-07-05 07:35:00,51,463.0,405.012726
2023-07-05 07:35:00,52,0.0,0.0
2023-07-05 07:35:00,53,0.0,0.0
2023-07-05 07:35:00,54,0.0,0.0
2023-07-05 07:35:00,55,0.0,0.0
2023-07-05 07:35:00,56,0.0,0.0
2023-07-05 07:35:00,57,0.0,0.0
2023-07-05 07:35:00,58,0.0,0.0
2023-07-05 07:35:00,59,0.0,0.0
2023-07-05 07:35:00,60,0.0,0.0
2023-07-05 07:35:00,61,448.797272,348.797272
2023-07-05 07:35:00,62,0.0,0.0
2023-07-05 07:35:00,63,0.0,0.0
2023-07-05 07:35:00,64,352.062927,280.014557
2023-07-05 07:35:00,65,0.0,0.0
2023-07-05 07:35:00,66,376.040009,338.781769
2023-07-05 07:35:00,67,376.829987,346.171173
2023-07-05 07:35:00,68,0.0,0.0
2023-07-05 07:35:00,69,775.352966,670.0
2023-07-05 07:35:00,70,773.770569,670.621338
2023-07-05 07:35:00,71,0.0,0.0
2023-07-05 07:35:00,72,0.0,0.0
2023-07-05 07:35:00,73,0.0,0.0
2023-07-05 07:35:00,74,0.0,0.0
2023-07-05 07:35:00,75,0.0,0.0
2023-07-05 07:35:00,76,0.0,0.0
2023-07-05 07:35:00,77,0.0,0.0
2023-07-05 07:35:00,78,0.0,0.0
2023-07-05 07:35:00,79,0.0,0.0
2023-07-05 07:35:00,80,0.0,0.0
2023-07-05 07:35:00,83,364.040009,330.377655
2023-07-05 07:35:00,84,365.460602,344.569794
2023-07-05 07:35:00,85,363.279999,320.0
2023-07-05 07:35:00,86,362.519989,329.757294
2023-07-05 07:35:00,87,330.0,329.583588
2023-07-05 07:35:00,88,363.279999,329.757294
2023-07-05 07:35:00,89,364.799988,310.018097
2023-07-05 07:35:00,90,362.519989,320.011017
2023-07-05 07:35:00,91,779.342712,750.0
2023-07-05 07:35:00,92,829.274292,746.845947
2023-07-05 07:35:00,95,0.0,0.0
2023-07-05 07:35:00,96,0.0,0.0
2023-07-05 07:35:00,97,0.0,0.0
2023-07-05 07:35:00,98,0.0,0.0
2023-07-05 07:35:00,99,336.42276,249.0
2023-07-05 07:35:00,100,0.0,0.0
2023-07-05 07:35:00,101,0.0,0.0
2023-07-05 07:35:00,102,0.0,0.0
2023-07-05 07:35:00,103,0.0,0.0
2023-07-05 07:35:00,104,0.0,0.0
2023-07-05 07:35:00,105,0.0,0.0
2023-07-05 07:35:00,106,0.0,0.0
2023-07-05 07:35:00,107,0.0,0.0
2023-07-05 07:35:00,108,0.0,0.0
2023-07-05 07:35:00,112,0.0,0.0
2023-07-05 07:35:00,113,0.0,0.0
2023-07-05 07:35:00,114,0.0,0.0
2023-07-05 07:35:00,115,921.0,750.045654
2023-07-05 07:35:00,116,917.99292,750.045654
2023-07-05 07:35:00,117,0.0,0.0
2023-07-05 07:35:00,118,0.0,0.0
2023-07-05 07:35:00,119,100.0,60.000153
2023-07-05 07:35:00,120,100.0,60.000153
2023-07-05 07:35:00,126,0.0,0.0
2023-07-05 07:35:00,127,9.0,8.0
2023-07-05 07:35:00,128,995.0,750.0
2023-07-05 07:35:00,129,993.0,750.0
2023-07-05 07:35:00,130,0.0,0.0
2023-07-05 07:35:00,131,987.0,718.0
2023-07-05 07:35:00,132,947.0,758.0
2023-07-05 07:35:00,133,970.0,755.0
2023-07-05 07:35:00,134,0.0,0.0
2023-07-05 07:35:00,135,291.0,229.939392
2023-07-05 07:35:00,136,158.5,109.996994
2023-07-05 07:35:00,137,158.5,109.996994
2023-07-05 07:35:00,138,183.0,121.0
2023-07-05 07:35:00,139,287.5,200.0
2023-07-05 07:35:00,140,287.5,200.0
2023-07-05 07:35:00,141,272.0,188.0
2023-07-05 07:35:00,142,162.5,88.0
2023-07-05 07:35:00,143,162.5,88.907463
2023-07-05 07:35:00,144,181.0,104.0
2023-07-05 07:35:00,145,161.0,88.436272
2023-07-05 07:35:00,146,161.0,88.436272
2023-07-05 07:35:00,147,175.0,104.0
2023-07-05 07:35:00,150,0.0,0.0
2023-07-05 07:35:00,151,0.0,0.0
2023-07-05 07:35:00,152,0.0,0.0
2023-07-05 07:35:00,153,0.0,0.0
2023-07-05 07:35:00,154,234.0,134.0
2023-07-05 07:35:00,155,24.245138,0.0
2023-07-05 07:35:00,156,387.0,350.0
2023-07-05 07:35:00,158,0.0,0.0
2023-07-05 07:35:00,159,0.0,0.0
2023-07-05 07:35:00,160,0.0,0.0
2023-07-05 07:35:00,161,0.0,0.0
2023-07-05 07:35:00,162,0.0,0.0
2023-07-05 07:35:00,166,0.0,0.0
2023-07-05 07:35:00,167,0.0,0.0
2023-07-05 07:35:00,168,0.0,0.0
2023-07-05 07:35:00,169,0.0,0.0
2023-07-05 07:35:00,170,0.0,0.0
2023-07-05 07:35:00,171,0.0,0.0
2023-07-05 07:35:00,172,0.0,0.0
2023-07-05 07:35:00,173,0.0,0.0
2023-07-05 07:35:00,174,0.0,0.0
2023-07-05 07:35:00,175,0.0,0.0
2023-07-05 07:35:00,176,286.160614,162.0
2023-07-05 07:35:00,177,148.0,108.0
2023-07-05 07:35:00,178,0.0,0.0
2023-07-05 07:35:00,179,0.0,0.0
2023-07-05 07:35:00,180,0.0,0.0
2023-07-05 07:35:00,181,0.0,0.0
2023-07-05 07:35:00,182,0.0,0.0
2023-07-05 07:35:00,183,0.0,0.0
2023-07-05 07:35:00,184,0.0,0.0
2023-07-05 07:35:00,185,0.0,0.0
2023-07-05 07:35:00,186,0.0,0.0
2023-07-05 07:35:00,187,0.0,0.0
2023-07-05 07:35:00,188,0.0,0.0
2023-07-05 07:35:00,189,0.0,0.0
2023-07-05 07:35:00,190,1000.0,795.0
2023-07-05 07:35:00,191,1000.0,795.0
2023-07-05 07:35:00,193,12.719484,11.999903
2023-07-05 07:35:00,194,12.719484,11.999903
2023-07-05 07:35:00,195,26.01713,10.0
2023-07-05 07:35:00,196,38.543896,35.0
2023-07-05 07:35:00,197,200.0,120.0
2023-07-05 07:35:00,198,0.0,0.0
2023-07-05 07:35:00,200,0.0,0.0
2023-07-05 07:35:00,207,75.199997,60.0
2023-07-05 07:35:00,208,0.0,0.0
2023-07-05 07:35:00,209,75.199997,60.0
2023-07-05 07:35:00,210,0.0,0.0
2023-07-05 07:35:00,211,0.0,0.0
2023-07-05 07:35:00,212,70.800003,55.0
2023-07-05 07:35:00,213,0.0,0.0
2023-07-05 07:35:00,214,0.0,0.0
2023-07-05 07:35:00,215,0.0,0.0
2023-07-05 07:35:00,216,0.0,0.0
2023-07-05 07:35:00,217,24.0,20.99826
2023-07-05 07:35:00,218,24.0,20.99826
2023-07-05 07:35:00,219,24.0,20.99826
2023-07-05 07:35:00,220,24.0,20.99826
2023-07-05 07:35:00,231,0.0,0.0
2023-07-05 07:35:00,232,0.0,0.0
2023-07-05 07:35:00,233,0.0,0.0
2023-07-05 07:35:00,234,0.0,0.0
2023-07-05 07:35:00,237,0.0,0.0
2023-07-05 07:35:00,238,0.0,0.0
2023-07-05 07:35:00,240,282.0,200.0
2023-07-05 07:35:00,241,142.0,100.0
2023-07-05 07:35:00,242,0.0,0.0
2023-07-05 07:35:00,243,1.002123,0.0
2023-07-05 07:35:00,244,10.679515,0.0
2023-07-05 07:35:00,247,74.0,68.0
2023-07-05 07:35:00,248,9.62089,0.0
2023-07-05 07:35:00,249,155.666672,99.498901
2023-07-05 07:35:00,250,155.666672,99.334106
2023-07-05 07:35:00,251,155.666672,99.553833
2023-07-05 07:35:00,252,252.0,195.0
2023-07-05 07:35:00,253,104.0,69.000366
2023-07-05 07:35:00,254,5.440023,0.0
2023-07-05 07:35:00,255,242.5,167.0
2023-07-05 07:35:00,256,242.5,167.0
2023-07-05 07:35:00,257,260.0,216.0
2023-07-05 07:35:00,258,249.5,165.0
2023-07-05 07:35:00,259,249.5,165.0
2023-07-05 07:35:00,260,248.0,212.0
2023-07-05 07:35:00,264,0.0,0.0
2023-07-05 07:35:00,265,10.0,5.000229
2023-07-05 07:35:00,266,300.0,230.0
2023-07-05 07:35:00,267,0.0,0.0
2023-07-05 07:35:00,268,0.0,0.0
2023-07-05 07:35:00,269,0.0,0.0
2023-07-05 07:35:00,270,0.0,0.0
2023-07-05 07:35:00,271,3.344025,0.0
2023-07-05 07:35:00,272,0.0,0.0
2023-07-05 07:35:00,273,0.0,0.0
2023-07-05 07:35:00,274,0.0,0.0
2023-07-05 07:35:00,275,0.0,0.0
2023-07-05 07:35:00,276,0.0,0.0
2023-07-05 07:35:00,277,0.0,0.0
2023-07-05 07:35:00,278,0.0,0.0
2023-07-05 07:35:00,279,0.0,0.0
2023-07-05 07:35:00,280,0.0,0.0
2023-07-05 07:35:00,281,0.0,0.0
2023-07-05 07:35:00,282,0.0,0.0
2023-07-05 07:35:00,283,13.801993,0.0
2023-07-05 07:35:00,284,0.0,0.0
2023-07-05 07:35:00,285,8.049207,0.0
2023-07-05 07:35:00,286,0.0,0.0
2023-07-05 07:35:00,287,161.0,100.0
2023-07-05 07:35:00,288,76.0,50.0
2023-07-05 07:35:00,289,26.513502,0.0
2023-07-05 07:35:00,290,76.0,50.0
2023-07-05 07:35:00,291,0.0,0.0
2023-07-05 07:35:00,292,0.0,0.0
2023-07-05 07:35:00,293,0.0,0.0
2023-07-05 07:35:00,294,0.0,0.0
2023-07-05 07:35:00,299,179.5,123.99823
2023-07-05 07:35:00,300,179.5,123.99823
2023-07-05 07:35:00,301,179.0,123.99823
2023-07-05 07:35:00,302,179.0,123.99823
2023-07-05 07:35:00,303,201.0,132.0
2023-07-05 07:35:00,304,197.0,132.0
2023-07-05 07:35:00,305,311.200592,215.001404
2023-07-05 07:35:00,306,356.0,286.0
2023-07-05 07:35:00,307,296.802338,200.004578
2023-07-05 07:35:00,308,152.5,119.995728
2023-07-05 07:35:00,309,152.5,119.995728
2023-07-05 07:35:00,310,167.0,122.0
2023-07-05 07:35:00,311,16.773102,0.0
2023-07-05 07:35:00,312,15.674425,0.0
2023-07-05 07:35:00,313,0.0,0.0
2023-07-05 07:35:00,314,0.0,0.0
2023-07-05 07:35:00,315,0.0,0.0
2023-07-05 07:35:00,316,0.0,0.0
2023-07-05 07:35:00,317,0.0,0.0
2023-07-05 07:35:00,318,0.0,0.0
2023-07-05 07:35:00,319,0.0,0.0
2023-07-05 07:35:00,320,157.0,122.0
2023-07-05 07:35:00,321,0.0,0.0
2023-07-05 07:35:00,322,85.5,68.0
2023-07-05 07:35:00,323,167.0,122.0
2023-07-05 07:35:00,324,167.0,122.0
2023-07-05 07:35:00,325,176.0,136.0
2023-07-05 07:35:00,326,143.0,135.0
2023-07-05 07:35:00,327,143.0,135.0
2023-07-05 07:35:00,328,176.0,150.0
2023-07-05 07:35:00,329,0.0,0.0
2023-07-05 07:35:00,330,0.0,0.0
2023-07-05 07:35:00,331,783.323608,644.669189
2023-07-05 07:35:00,332,776.776794,645.706421
2023-07-05 07:35:00,333,0.0,0.0
2023-07-05 07:35:00,334,0.0,0.0
2023-07-05 07:35:00,335,7.948629,0.0
2023-07-05 07:35:00,336,0.0,0.0
2023-07-05 07:35:00,337,0.0,0.0
2023-07-05 07:35:00,338,0.0,0.0
2023-07-05 07:35:00,339,0.0,0.0
2023-07-05 07:35:00,340,764.717773,677.580811
2023-07-05 07:35:00,341,777.049255,679.821045
2023-07-05 07:35:00,342,166.0,135.0
2023-07-05 07:35:00,343,0.0,0.0
2023-07-05 07:35:00,344,100.0,59.997864
2023-07-05 07:35:00,345,0.0,0.0
2023-07-05 07:35:00,346,0.0,0.0
2023-07-05 07:35:00,347,0.0,0.0
2023-07-05 07:35:00,348,0.0,0.0
2023-07-05 07:35:00,349,0.0,0.0
2023-07-05 07:35:00,350,0.0,0.0
2023-07-05 07:35:00,351,0.0,0.0
2023-07-05 07:35:00,352,0.0,0.0
2023-07-05 07:35:00,353,0.0,0.0
2023-07-05 07:35:00,354,0.0,0.0
2023-07-05 07:35:00,355,0.0,0.0
2023-07-05 07:35:00,356,25.0,10.0
2023-07-05 07:35:00,357,25.5,10.0
2023-07-05 07:35:00,358,20.0,10.000153
2023-07-05 07:35:00,359,20.0,10.000153
2023-07-05 07:35:00,360,20.75,7.0
2023-07-05 07:35:00,361,0.0,0.0
2023-07-05 07:35:00,362,20.75,7.0
2023-07-05 07:35:00,363,0.0,0.0
2023-07-05 07:35:00,364,705.234863,665.0
2023-07-05 07:35:00,365,0.0,0.0
2023-07-05 07:35:00,366,378.487396,359.922974
2023-07-05 07:35:00,367,379.159668,359.922974
2023-07-05 07:35:00,368,0.0,0.0
2023-07-05 07:35:00,369,0.0,0.0
2023-07-05 07:35:00,370,0.0,0.0
2023-07-05 07:35:00,371,86.0,70.415375
2023-07-05 07:35:00,372,0.0,0.0
2023-07-05 07:35:00,373,0.0,0.0
2023-07-05 07:35:00,374,0.0,0.0
2023-07-05 07:35:00,375,0.0,0.0
2023-07-05 07:35:00,376,163.0,116.662704
2023-07-05 07:35:00,377,163.0,116.662704
2023-07-05 07:35:00,378,181.0,116.662704
2023-07-05 07:35:00,379,40.0,31.0
2023-07-05 07:35:00,380,0.0,0.0
2023-07-05 07:35:00,381,0.0,0.0
2023-07-05 07:35:00,382,12.483324,0.0
2023-07-05 07:35:00,383,165.0,129.972046
2023-07-05 07:35:00,384,94.5,64.986023
2023-07-05 07:35:00,385,268.5,181.090759
2023-07-05 07:35:00,386,0.0,0.0
2023-07-05 07:35:00,387,0.0,0.0
2023-07-05 07:35:00,388,268.0,181.319641
2023-07-05 07:35:00,389,268.0,180.755005
2023-07-05 07:35:00,390,275.0,202.0
2023-07-05 07:35:00,419,292.0,190.002136
2023-07-05 07:35:00,420,292.0,190.002136
2023-07-05 07:35:00,421,268.0,190.002136
2023-07-05 07:35:00,422,256.0,180.0
2023-07-05 07:35:00,423,256.0,180.0
2023-07-05 07:35:00,432,292.0,216.0
2023-07-05 07:35:00,433,372.253723,254.0
2023-07-05 07:35:00,434,268.5,180.013397
2023-07-05 07:35:00,435,268.5,180.013397
2023-07-05 07:35:00,436,271.0,180.013397
2023-07-05 07:35:00,437,271.0,180.013397
2023-07-05 07:35:00,438,271.0,208.0
2023-07-05 07:35:00,439,274.0,208.0
2023-07-05 07:35:00,440,162.5,120.0
2023-07-05 07:35:00,441,162.5,120.0
2023-07-05 07:35:00,442,175.0,120.0
2023-07-05 07:35:00,443,0.0,0.0
2023-07-05 07:35:00,444,0.0,0.0
2023-07-05 07:35:00,450,222.0,130.429993
2023-07-05 07:35:00,451,133.0,85.0
2023-07-05 07:35:00,452,242.0,130.124817
2023-07-05 07:35:00,453,133.0,85.0
2023-07-05 07:35:00,459,385.29422,264.399994
2023-07-05 07:35:00,467,0.0,0.0
2023-07-05 07:35:00,468,0.0,0.0
2023-07-05 07:35:00,469,0.0,0.0
2023-07-05 07:35:00,471,15.0,7.0
2023-07-05 07:35:00,472,238.0,180.0
2023-07-05 07:35:00,473,120.0,90.0
2023-07-05 07:35:00,474,239.0,180.0
2023-07-05 07:35:00,475,116.0,90.0
2023-07-05 07:35:00,477,248.0,164.0
2023-07-05 07:35:00,478,248.0,164.0
2023-07-05 07:35:00,479,253.0,163.986282
2023-07-05 07:35:00,480,246.0,164.0
2023-07-05 07:35:00,481,246.0,164.0
2023-07-05 07:35:00,482,253.0,163.986282
2023-07-05 07:35:00,485,0.0,0.0
2023-07-05 07:35:00,486,0.0,0.0
2023-07-05 07:35:00,487,0.0,0.0
2023-07-05 07:35:00,488,0.0,0.0
2023-07-05 07:35:00,489,1000.0,795.0
2023-07-05 07:35:00,490,1002.0,795.0
2023-07-05 07:35:00,491,969.0,791.0
2023-07-05 07:35:00,492,968.0,786.0
2023-07-05 07:35:00,493,995.0,795.0
2023-07-05 07:35:00,494,995.0,795.0
2023-07-05 07:35:00,495,0.0,0.0
2023-07-05 07:35:00,496,0.0,0.0
2023-07-05 07:35:00,497,0.0,0.0
2023-07-05 07:35:00,498,0.0,0.0
2023-07-05 07:35:00,499,356.0,265.0
2023-07-05 07:35:00,501,285.0,158.003479
2023-07-05 07:35:00,502,158.0,158.0
2023-07-05 07:35:00,503,287.0,200.0
2023-07-05 07:35:00,507,0.0,0.0
2023-07-05 07:35:00,508,0.0,0.0
2023-07-05 07:35:00,511,0.0,0.0
2023-07-05 07:35:00,512,0.0,0.0
2023-07-05 07:35:00,513,338.0,150.0
2023-07-05 07:35:00,514,134.0,120.0
2023-07-05 07:35:00,516,850.012939,749.988525
2023-07-05 07:35:00,521,939.0,754.062744
2023-07-05 07:35:00,522,939.0,741.702759
2023-07-05 07:35:00,523,0.0,0.0
2023-07-05 07:35:00,524,0.0,0.0
2023-07-05 07:35:00,525,0.0,0.0
2023-07-05 07:35:00,526,259.0,131.0
2023-07-05 07:35:00,527,1357.0,1058.099976
2023-07-05 07:35:00,528,131.0,131.0
2023-07-05 07:35:00,529,707.269226,577.0
2023-07-05 07:35:00,530,716.826904,716.826904
2023-07-05 07:35:00,533,0.0,0.0
2023-07-05 07:35:00,534,0.0,0.0
2023-07-05 07:35:00,535,0.0,0.0
2023-07-05 07:35:00,536,0.0,0.0
2023-07-05 07:35:00,537,0.0,0.0
2023-07-05 07:35:00,538,0.0,0.0
2023-07-05 07:35:00,539,338.0,168.0
2023-07-05 07:35:00,540,162.0,84.0
2023-07-05 07:35:00,541,0.0,0.0
2023-07-05 07:35:00,542,0.0,0.0
2023-07-05 07:35:00,544,0.0,0.0
2023-07-05 07:35:00,545,1012.0,795.0
2023-07-05 07:35:00,546,383.0,200.0
2023-07-05 07:35:00,547,383.0,200.0
2023-07-05 07:35:00,548,326.0,252.0
2023-07-05 07:35:00,549,0.0,0.0
2023-07-05 07:35:00,550,0.0,0.0
2023-07-05 07:35:00,552,0.0,0.0
2023-07-05 07:35:00,553,0.0,0.0
2023-07-05 07:40:00,1,0.0,0.0
2023-07-05 07:40:00,2,0.0,0.0
2023-07-05 07:40:00,3,0.0,0.0
2023-07-05 07:40:00,4,417.598511,364.991486
2023-07-05 07:40:00,5,416.214325,364.991486
2023-07-05 07:40:00,6,0.0,0.0
2023-07-05 07:40:00,7,415.064941,364.991486
2023-07-05 07:40:00,8,0.0,0.0
2023-07-05 07:40:00,9,439.933929,364.917023
2023-07-05 07:40:00,10,421.81424,364.371613
2023-07-05 07:40:00,11,350.0,200.0
2023-07-05 07:40:00,12,0.0,0.0
2023-07-05 07:40:00,15,426.761139,395.876953
2023-07-05 07:40:00,16,427.356323,396.243164
2023-07-05 07:40:00,17,394.161621,379.819733
2023-07-05 07:40:00,18,400.088776,380.018097
2023-07-05 07:40:00,27,615.0,615.0
2023-07-05 07:40:00,28,612.0,612.0
2023-07-05 07:40:00,29,612.0,612.0
2023-07-05 07:40:00,33,0.0,0.0
2023-07-05 07:40:00,36,1000.0,795.0
2023-07-05 07:40:00,37,993.0,795.0
2023-07-05 07:40:00,43,370.845337,267.0
2023-07-05 07:40:00,46,450.84082,445.009064
2023-07-05 07:40:00,47,461.679596,409.996735
2023-07-05 07:40:00,48,451.700439,409.872833
2023-07-05 07:40:00,49,460.576782,410.046295
2023-07-05 07:40:00,50,463.0,405.012726
2023-07-05 07:40:00,51,463.0,405.012726
2023-07-05 07:40:00,52,0.0,0.0
2023-07-05 07:40:00,53,0.0,0.0
2023-07-05 07:40:00,54,0.0,0.0
2023-07-05 07:40:00,55,0.0,0.0
2023-07-05 07:40:00,56,0.0,0.0
2023-07-05 07:40:00,57,0.0,0.0
2023-07-05 07:40:00,58,0.0,0.0
2023-07-05 07:40:00,59,0.0,0.0
2023-07-05 07:40:00,60,0.0,0.0
2023-07-05 07:40:00,61,451.309631,351.309631
2023-07-05 07:40:00,62,0.0,0.0
2023-07-05 07:40:00,63,0.0,0.0
2023-07-05 07:40:00,64,356.834747,280.014557
2023-07-05 07:40:00,65,0.0,0.0
2023-07-05 07:40:00,66,376.040009,338.781769
2023-07-05 07:40:00,67,376.829987,346.171173
2023-07-05 07:40:00,68,0.0,0.0
2023-07-05 07:40:00,69,775.352966,670.220703
2023-07-05 07:40:00,70,773.770569,670.621338
2023-07-05 07:40:00,71,0.0,0.0
2023-07-05 07:40:00,72,0.0,0.0
2023-07-05 07:40:00,73,0.0,0.0
2023-07-05 07:40:00,74,0.0,0.0
2023-07-05 07:40:00,75,0.0,0.0
2023-07-05 07:40:00,76,0.0,0.0
2023-07-05 07:40:00,77,0.0,0.0
2023-07-05 07:40:00,78,0.0,0.0
2023-07-05 07:40:00,79,0.0,0.0
2023-07-05 07:40:00,80,0.0,0.0
2023-07-05 07:40:00,83,364.040009,330.377655
2023-07-05 07:40:00,84,367.079987,344.569794
2023-07-05 07:40:00,85,363.279999,320.0
2023-07-05 07:40:00,86,362.519989,329.757294
2023-07-05 07:40:00,87,330.0,329.60849
2023-07-05 07:40:00,88,363.279999,329.732513
2023-07-05 07:40:00,89,364.799988,310.018097
2023-07-05 07:40:00,90,362.519989,320.011017
2023-07-05 07:40:00,91,779.342712,750.0
2023-07-05 07:40:00,92,829.274292,746.662842
2023-07-05 07:40:00,95,0.0,0.0
2023-07-05 07:40:00,96,0.0,0.0
2023-07-05 07:40:00,97,0.0,0.0
2023-07-05 07:40:00,98,0.0,0.0
2023-07-05 07:40:00,99,337.042267,249.0
2023-07-05 07:40:00,100,0.0,0.0
2023-07-05 07:40:00,101,0.0,0.0
2023-07-05 07:40:00,102,0.0,0.0
2023-07-05 07:40:00,103,0.0,0.0
2023-07-05 07:40:00,104,0.0,0.0
2023-07-05 07:40:00,105,0.0,0.0
2023-07-05 07:40:00,106,0.0,0.0
2023-07-05 07:40:00,107,0.0,0.0
2023-07-05 07:40:00,108,0.0,0.0
2023-07-05 07:40:00,112,0.0,0.0
2023-07-05 07:40:00,113,0.0,0.0
2023-07-05 07:40:00,114,0.0,0.0
2023-07-05 07:40:00,115,921.0,750.045654
2023-07-05 07:40:00,116,917.99292,750.045654
2023-07-05 07:40:00,117,0.0,0.0
2023-07-05 07:40:00,118,0.0,0.0
2023-07-05 07:40:00,119,100.0,60.000153
2023-07-05 07:40:00,120,100.0,60.000153
2023-07-05 07:40:00,126,0.0,0.0
2023-07-05 07:40:00,127,9.0,8.0
2023-07-05 07:40:00,128,995.0,750.0
2023-07-05 07:40:00,129,993.0,750.0
2023-07-05 07:40:00,130,0.0,0.0
2023-07-05 07:40:00,131,987.0,718.0
2023-07-05 07:40:00,132,947.0,758.0
2023-07-05 07:40:00,133,970.0,755.0
2023-07-05 07:40:00,134,0.0,0.0
2023-07-05 07:40:00,135,291.0,232.277283
2023-07-05 07:40:00,136,158.5,109.996994
2023-07-05 07:40:00,137,158.5,109.996994
2023-07-05 07:40:00,138,183.0,121.0
2023-07-05 07:40:00,139,287.5,200.0
2023-07-05 07:40:00,140,287.5,200.0
2023-07-05 07:40:00,141,272.0,188.0
2023-07-05 07:40:00,142,162.5,88.0
2023-07-05 07:40:00,143,162.5,89.143059
2023-07-05 07:40:00,144,181.0,104.0
2023-07-05 07:40:00,145,161.0,88.436272
2023-07-05 07:40:00,146,161.0,88.436272
2023-07-05 07:40:00,147,175.0,104.0
2023-07-05 07:40:00,150,0.0,0.0
2023-07-05 07:40:00,151,0.0,0.0
2023-07-05 07:40:00,152,0.0,0.0
2023-07-05 07:40:00,153,0.0,0.0
2023-07-05 07:40:00,154,234.0,134.0
2023-07-05 07:40:00,155,122.0,67.0
2023-07-05 07:40:00,156,387.0,350.0
2023-07-05 07:40:00,158,0.0,0.0
2023-07-05 07:40:00,159,0.0,0.0
2023-07-05 07:40:00,160,0.0,0.0
2023-07-05 07:40:00,161,0.0,0.0
2023-07-05 07:40:00,162,0.0,0.0
2023-07-05 07:40:00,166,0.0,0.0
2023-07-05 07:40:00,167,0.0,0.0
2023-07-05 07:40:00,168,0.0,0.0
2023-07-05 07:40:00,169,0.0,0.0
2023-07-05 07:40:00,170,0.0,0.0
2023-07-05 07:40:00,171,0.0,0.0
2023-07-05 07:40:00,172,0.0,0.0
2023-07-05 07:40:00,173,0.0,0.0
2023-07-05 07:40:00,174,0.0,0.0
2023-07-05 07:40:00,175,0.0,0.0
2023-07-05 07:40:00,176,286.294098,162.0
2023-07-05 07:40:00,177,148.0,108.0
2023-07-05 07:40:00,178,0.0,0.0
2023-07-05 07:40:00,179,0.0,0.0
2023-07-05 07:40:00,180,0.0,0.0
2023-07-05 07:40:00,181,0.0,0.0
2023-07-05 07:40:00,182,0.0,0.0
2023-07-05 07:40:00,183,0.0,0.0
2023-07-05 07:40:00,184,0.0,0.0
2023-07-05 07:40:00,185,0.0,0.0
2023-07-05 07:40:00,186,0.0,0.0
2023-07-05 07:40:00,187,0.0,0.0
2023-07-05 07:40:00,188,0.0,0.0
2023-07-05 07:40:00,189,0.0,0.0
2023-07-05 07:40:00,190,1000.0,795.0
2023-07-05 07:40:00,191,1000.0,795.0
2023-07-05 07:40:00,193,12.719484,11.999903
2023-07-05 07:40:00,194,12.719484,11.999903
2023-07-05 07:40:00,195,26.01713,10.0
2023-07-05 07:40:00,196,38.543896,35.0
2023-07-05 07:40:00,197,200.0,120.0
2023-07-05 07:40:00,198,0.0,0.0
2023-07-05 07:40:00,200,0.0,0.0
2023-07-05 07:40:00,207,75.199997,60.0
2023-07-05 07:40:00,208,0.0,0.0
2023-07-05 07:40:00,209,75.199997,60.0
2023-07-05 07:40:00,210,0.0,0.0
2023-07-05 07:40:00,211,0.0,0.0
2023-07-05 07:40:00,212,70.800003,55.0
2023-07-05 07:40:00,213,0.0,0.0
2023-07-05 07:40:00,214,0.0,0.0
2023-07-05 07:40:00,215,0.0,0.0
2023-07-05 07:40:00,216,0.0,0.0
2023-07-05 07:40:00,217,24.0,20.99826
2023-07-05 07:40:00,218,24.0,20.99826
2023-07-05 07:40:00,219,24.0,20.99826
2023-07-05 07:40:00,220,24.0,20.99826
2023-07-05 07:40:00,231,0.0,0.0
2023-07-05 07:40:00,232,0.0,0.0
2023-07-05 07:40:00,233,0.0,0.0
2023-07-05 07:40:00,234,0.0,0.0
2023-07-05 07:40:00,237,0.0,0.0
2023-07-05 07:40:00,238,0.0,0.0
2023-07-05 07:40:00,240,282.0,200.0
2023-07-05 07:40:00,241,142.0,100.0
2023-07-05 07:40:00,242,0.0,0.0
2023-07-05 07:40:00,243,2.073968,0.0
2023-07-05 07:40:00,244,10.522311,0.0
2023-07-05 07:40:00,247,74.0,68.0
2023-07-05 07:40:00,248,10.385719,0.0
2023-07-05 07:40:00,249,155.666672,99.498901
2023-07-05 07:40:00,250,155.666672,99.334106
2023-07-05 07:40:00,251,155.666672,99.553833
2023-07-05 07:40:00,252,252.0,195.0
2023-07-05 07:40:00,253,104.0,69.000366
2023-07-05 07:40:00,254,7.469923,0.0
2023-07-05 07:40:00,255,242.5,167.0
2023-07-05 07:40:00,256,242.5,167.0
2023-07-05 07:40:00,257,260.0,216.0
2023-07-05 07:40:00,258,249.5,165.0
2023-07-05 07:40:00,259,249.5,165.0
2023-07-05 07:40:00,260,248.0,212.0
2023-07-05 07:40:00,264,0.0,0.0
2023-07-05 07:40:00,265,10.0,5.000229
2023-07-05 07:40:00,266,0.0,0.0
2023-07-05 07:40:00,267,0.0,0.0
2023-07-05 07:40:00,268,0.0,0.0
2023-07-05 07:40:00,269,0.0,0.0
2023-07-05 07:40:00,270,0.0,0.0
2023-07-05 07:40:00,271,84.323059,75.0
2023-07-05 07:40:00,272,0.0,0.0
2023-07-05 07:40:00,273,0.0,0.0
2023-07-05 07:40:00,274,0.0,0.0
2023-07-05 07:40:00,275,0.0,0.0
2023-07-05 07:40:00,276,0.0,0.0
2023-07-05 07:40:00,277,0.0,0.0
2023-07-05 07:40:00,278,0.0,0.0
2023-07-05 07:40:00,279,0.0,0.0
2023-07-05 07:40:00,280,0.0,0.0
2023-07-05 07:40:00,281,0.0,0.0
2023-07-05 07:40:00,282,0.0,0.0
2023-07-05 07:40:00,283,21.37705,0.0
2023-07-05 07:40:00,284,0.0,0.0
2023-07-05 07:40:00,285,16.509853,0.0
2023-07-05 07:40:00,286,0.0,0.0
2023-07-05 07:40:00,287,161.0,100.0
2023-07-05 07:40:00,288,76.0,50.0
2023-07-05 07:40:00,289,27.443466,0.0
2023-07-05 07:40:00,290,76.0,50.0
2023-07-05 07:40:00,291,0.0,0.0
2023-07-05 07:40:00,292,0.0,0.0
2023-07-05 07:40:00,293,0.0,0.0
2023-07-05 07:40:00,294,0.0,0.0
2023-07-05 07:40:00,299,179.5,123.99823
2023-07-05 07:40:00,300,179.5,123.99823
2023-07-05 07:40:00,301,179.0,123.99823
2023-07-05 07:40:00,302,179.0,123.99823
2023-07-05 07:40:00,303,201.0,132.0
2023-07-05 07:40:00,304,197.0,132.0
2023-07-05 07:40:00,305,311.681335,215.001404
2023-07-05 07:40:00,306,356.0,286.0
2023-07-05 07:40:00,307,297.393982,200.004578
2023-07-05 07:40:00,308,152.5,119.995728
2023-07-05 07:40:00,309,152.5,119.995728
2023-07-05 07:40:00,310,167.0,122.0
2023-07-05 07:40:00,311,36.217747,0.0
2023-07-05 07:40:00,312,35.73711,0.0
2023-07-05 07:40:00,313,0.0,0.0
2023-07-05 07:40:00,314,0.0,0.0
2023-07-05 07:40:00,315,0.0,0.0
2023-07-05 07:40:00,316,0.0,0.0
2023-07-05 07:40:00,317,0.0,0.0
2023-07-05 07:40:00,318,0.0,0.0
2023-07-05 07:40:00,319,0.0,0.0
2023-07-05 07:40:00,320,157.0,122.0
2023-07-05 07:40:00,321,0.0,0.0
2023-07-05 07:40:00,322,85.5,68.0
2023-07-05 07:40:00,323,167.0,122.0
2023-07-05 07:40:00,324,167.0,122.0
2023-07-05 07:40:00,325,176.0,136.0
2023-07-05 07:40:00,326,143.0,135.0
2023-07-05 07:40:00,327,142.994461,135.0
2023-07-05 07:40:00,328,176.0,150.0
2023-07-05 07:40:00,329,0.0,0.0
2023-07-05 07:40:00,330,0.0,0.0
2023-07-05 07:40:00,331,785.49585,644.669189
2023-07-05 07:40:00,332,781.194397,645.830933
2023-07-05 07:40:00,333,0.0,0.0
2023-07-05 07:40:00,334,0.0,0.0
2023-07-05 07:40:00,335,7.88318,0.0
2023-07-05 07:40:00,336,0.0,0.0
2023-07-05 07:40:00,337,0.0,0.0
2023-07-05 07:40:00,338,0.0,0.0
2023-07-05 07:40:00,339,0.0,0.0
2023-07-05 07:40:00,340,772.003113,677.746704
2023-07-05 07:40:00,341,796.510193,679.986938
2023-07-05 07:40:00,342,166.0,135.0
2023-07-05 07:40:00,343,0.0,0.0
2023-07-05 07:40:00,344,100.0,59.997864
2023-07-05 07:40:00,345,0.0,0.0
2023-07-05 07:40:00,346,0.0,0.0
2023-07-05 07:40:00,347,0.0,0.0
2023-07-05 07:40:00,348,0.0,0.0
2023-07-05 07:40:00,349,0.0,0.0
2023-07-05 07:40:00,350,0.0,0.0
2023-07-05 07:40:00,351,0.0,0.0
2023-07-05 07:40:00,352,0.0,0.0
2023-07-05 07:40:00,353,0.0,0.0
2023-07-05 07:40:00,354,0.0,0.0
2023-07-05 07:40:00,355,0.0,0.0
2023-07-05 07:40:00,356,25.0,10.0
2023-07-05 07:40:00,357,25.5,10.0
2023-07-05 07:40:00,358,20.0,10.000153
2023-07-05 07:40:00,359,20.0,10.000153
2023-07-05 07:40:00,360,20.75,7.0
2023-07-05 07:40:00,361,0.0,0.0
2023-07-05 07:40:00,362,20.75,7.0
2023-07-05 07:40:00,363,0.0,0.0
2023-07-05 07:40:00,364,705.234863,665.0
2023-07-05 07:40:00,365,0.0,0.0
2023-07-05 07:40:00,366,378.487396,359.922974
2023-07-05 07:40:00,367,379.159668,359.922974
2023-07-05 07:40:00,368,0.0,0.0
2023-07-05 07:40:00,369,0.0,0.0
2023-07-05 07:40:00,370,0.0,0.0
2023-07-05 07:40:00,371,86.0,70.415375
2023-07-05 07:40:00,372,0.0,0.0
2023-07-05 07:40:00,373,0.0,0.0
2023-07-05 07:40:00,374,0.0,0.0
2023-07-05 07:40:00,375,0.0,0.0
2023-07-05 07:40:00,376,163.0,116.662704
2023-07-05 07:40:00,377,163.0,116.662704
2023-07-05 07:40:00,378,181.0,116.662704
2023-07-05 07:40:00,379,40.0,31.0
2023-07-05 07:40:00,380,0.0,0.0
2023-07-05 07:40:00,381,0.0,0.0
2023-07-05 07:40:00,382,165.0,129.972046
2023-07-05 07:40:00,383,165.0,129.972046
2023-07-05 07:40:00,384,189.0,129.972046
2023-07-05 07:40:00,385,268.5,181.090759
2023-07-05 07:40:00,386,0.0,0.0
2023-07-05 07:40:00,387,23.501965,0.0
2023-07-05 07:40:00,388,268.0,181.350159
2023-07-05 07:40:00,389,268.0,180.83136
2023-07-05 07:40:00,390,275.0,202.0
2023-07-05 07:40:00,419,292.0,190.002136
2023-07-05 07:40:00,420,292.0,190.002136
2023-07-05 07:40:00,421,268.0,190.002136
2023-07-05 07:40:00,422,256.0,180.0
2023-07-05 07:40:00,423,256.0,180.0
2023-07-05 07:40:00,432,292.0,216.0
2023-07-05 07:40:00,433,374.355225,254.0
2023-07-05 07:40:00,434,268.5,180.013397
2023-07-05 07:40:00,435,268.5,180.013397
2023-07-05 07:40:00,436,271.0,180.013397
2023-07-05 07:40:00,437,271.0,180.013397
2023-07-05 07:40:00,438,271.0,208.0
2023-07-05 07:40:00,439,274.0,208.0
2023-07-05 07:40:00,440,162.5,120.0
2023-07-05 07:40:00,441,162.5,120.0
2023-07-05 07:40:00,442,175.0,120.0
2023-07-05 07:40:00,443,0.0,0.0
2023-07-05 07:40:00,444,0.0,0.0
2023-07-05 07:40:00,450,222.0,130.414734
2023-07-05 07:40:00,451,133.0,85.0
2023-07-05 07:40:00,452,242.0,130.124817
2023-07-05 07:40:00,453,133.0,85.0
2023-07-05 07:40:00,459,384.718292,264.399994
2023-07-05 07:40:00,467,0.0,0.0
2023-07-05 07:40:00,468,0.0,0.0
2023-07-05 07:40:00,469,0.0,0.0
2023-07-05 07:40:00,471,15.0,7.0
2023-07-05 07:40:00,472,238.0,180.0
2023-07-05 07:40:00,473,120.0,90.0
2023-07-05 07:40:00,474,239.0,180.0
2023-07-05 07:40:00,475,116.0,90.0
2023-07-05 07:40:00,477,248.0,164.0
2023-07-05 07:40:00,478,248.0,164.0
2023-07-05 07:40:00,479,253.0,163.986282
2023-07-05 07:40:00,480,246.0,164.0
2023-07-05 07:40:00,481,246.0,164.0
2023-07-05 07:40:00,482,253.0,163.986282
2023-07-05 07:40:00,485,0.0,0.0
2023-07-05 07:40:00,486,0.0,0.0
2023-07-05 07:40:00,487,0.0,0.0
2023-07-05 07:40:00,488,0.0,0.0
2023-07-05 07:40:00,489,1000.0,795.0
2023-07-05 07:40:00,490,1002.0,795.0
2023-07-05 07:40:00,491,969.0,791.0
2023-07-05 07:40:00,492,968.0,786.0
2023-07-05 07:40:00,493,995.0,795.0
2023-07-05 07:40:00,494,995.0,795.0
2023-07-05 07:40:00,495,0.0,0.0
2023-07-05 07:40:00,496,0.0,0.0
2023-07-05 07:40:00,497,0.0,0.0
2023-07-05 07:40:00,498,0.0,0.0
2023-07-05 07:40:00,499,356.0,265.0
2023-07-05 07:40:00,501,285.0,158.003479
2023-07-05 07:40:00,502,158.0,158.0
2023-07-05 07:40:00,503,287.0,200.0
2023-07-05 07:40:00,507,0.0,0.0
2023-07-05 07:40:00,508,0.0,0.0
2023-07-05 07:40:00,511,0.0,0.0
2023-07-05 07:40:00,512,0.0,0.0
2023-07-05 07:40:00,513,338.0,150.0
2023-07-05 07:40:00,514,134.0,120.0
2023-07-05 07:40:00,516,850.012939,749.988525
2023-07-05 07:40:00,521,939.0,762.973572
2023-07-05 07:40:00,522,939.0,769.771179
2023-07-05 07:40:00,523,0.0,0.0
2023-07-05 07:40:00,524,0.0,0.0
2023-07-05 07:40:00,525,0.0,0.0
2023-07-05 07:40:00,526,259.0,131.0
2023-07-05 07:40:00,527,1357.0,1058.099976
2023-07-05 07:40:00,528,131.0,131.0
2023-07-05 07:40:00,529,707.269226,577.0
2023-07-05 07:40:00,530,716.826904,577.0
2023-07-05 07:40:00,533,0.582744,0.0
2023-07-05 07:40:00,534,0.0,0.0
2023-07-05 07:40:00,535,0.0,0.0
2023-07-05 07:40:00,536,0.0,0.0
2023-07-05 07:40:00,537,0.0,0.0
2023-07-05 07:40:00,538,0.0,0.0
2023-07-05 07:40:00,539,338.0,168.0
2023-07-05 07:40:00,540,162.0,84.0
2023-07-05 07:40:00,541,0.0,0.0
2023-07-05 07:40:00,542,0.0,0.0
2023-07-05 07:40:00,544,0.0,0.0
2023-07-05 07:40:00,545,1012.0,795.0
2023-07-05 07:40:00,546,383.0,200.0
2023-07-05 07:40:00,547,383.0,200.0
2023-07-05 07:40:00,548,326.0,252.0
2023-07-05 07:40:00,549,0.0,0.0
2023-07-05 07:40:00,550,0.0,0.0
2023-07-05 07:40:00,552,0.0,0.0
2023-07-05 07:40:00,553,0.0,0.0
2023-07-05 07:45:00,1,0.0,0.0
2023-07-05 07:45:00,2,0.0,0.0
2023-07-05 07:45:00,3,0.0,0.0
2023-07-05 07:45:00,4,408.905975,364.991486
2023-07-05 07:45:00,5,416.604858,364.991486
2023-07-05 07:45:00,6,0.0,0.0
2023-07-05 07:45:00,7,413.29776,364.991486
2023-07-05 07:45:00,8,0.0,0.0
2023-07-05 07:45:00,9,433.16684,364.917023
2023-07-05 07:45:00,10,429.626282,364.371613
2023-07-05 07:45:00,11,350.0,200.0
2023-07-05 07:45:00,12,0.0,0.0
2023-07-05 07:45:00,15,427.018799,396.060059
2023-07-05 07:45:00,16,426.137726,396.151611
2023-07-05 07:45:00,17,401.181152,379.819733
2023-07-05 07:45:00,18,392.410675,380.018097
2023-07-05 07:45:00,27,615.0,615.0
2023-07-05 07:45:00,28,612.0,612.0
2023-07-05 07:45:00,29,612.0,612.0
2023-07-05 07:45:00,33,0.0,0.0
2023-07-05 07:45:00,36,1000.0,795.0
2023-07-05 07:45:00,37,993.0,795.0
2023-07-05 07:45:00,43,371.0,267.0
2023-07-05 07:45:00,46,448.293671,445.009064
2023-07-05 07:45:00,47,442.783905,409.996735
2023-07-05 07:45:00,48,433.631897,410.591827
2023-07-05 07:45:00,49,459.477264,410.095978
2023-07-05 07:45:00,50,463.0,405.012726
2023-07-05 07:45:00,51,463.0,405.012726
2023-07-05 07:45:00,52,0.0,0.0
2023-07-05 07:45:00,53,0.0,0.0
2023-07-05 07:45:00,54,0.0,0.0
2023-07-05 07:45:00,55,0.0,0.0
2023-07-05 07:45:00,56,0.0,0.0
2023-07-05 07:45:00,57,0.0,0.0
2023-07-05 07:45:00,58,0.0,0.0
2023-07-05 07:45:00,59,0.0,0.0
2023-07-05 07:45:00,60,0.0,0.0
2023-07-05 07:45:00,61,451.445679,351.445679
2023-07-05 07:45:00,62,0.0,0.0
2023-07-05 07:45:00,63,0.0,0.0
2023-07-05 07:45:00,64,341.806488,280.014557
2023-07-05 07:45:00,65,0.0,0.0
2023-07-05 07:45:00,66,376.040009,338.781769
2023-07-05 07:45:00,67,376.829987,346.171173
2023-07-05 07:45:00,68,0.0,0.0
2023-07-05 07:45:00,69,775.352966,670.163574
2023-07-05 07:45:00,70,773.770569,670.621338
2023-07-05 07:45:00,71,0.0,0.0
2023-07-05 07:45:00,72,0.0,0.0
2023-07-05 07:45:00,73,0.0,0.0
2023-07-05 07:45:00,74,0.0,0.0
2023-07-05 07:45:00,75,0.0,0.0
2023-07-05 07:45:00,76,0.0,0.0
2023-07-05 07:45:00,77,0.0,0.0
2023-07-05 07:45:00,78,0.0,0.0
2023-07-05 07:45:00,79,0.0,0.0
2023-07-05 07:45:00,80,0.0,0.0
2023-07-05 07:45:00,83,364.040009,330.377655
2023-07-05 07:45:00,84,367.079987,344.569794
2023-07-05 07:45:00,85,363.279999,320.0
2023-07-05 07:45:00,86,362.519989,329.98056
2023-07-05 07:45:00,87,330.0,329.60849
2023-07-05 07:45:00,88,363.279999,329.732513
2023-07-05 07:45:00,89,364.799988,310.018097
2023-07-05 07:45:00,90,362.519989,320.011017
2023-07-05 07:45:00,91,779.342712,750.0
2023-07-05 07:45:00,92,829.274292,746.845947
2023-07-05 07:45:00,95,0.0,0.0
2023-07-05 07:45:00,96,0.0,0.0
2023-07-05 07:45:00,97,0.0,0.0
2023-07-05 07:45:00,98,0.0,0.0
2023-07-05 07:45:00,99,335.228455,249.0
2023-07-05 07:45:00,100,0.0,0.0
2023-07-05 07:45:00,101,0.0,0.0
2023-07-05 07:45:00,102,0.0,0.0
2023-07-05 07:45:00,103,0.0,0.0
2023-07-05 07:45:00,104,0.0,0.0
2023-07-05 07:45:00,105,0.0,0.0
2023-07-05 07:45:00,106,0.0,0.0
2023-07-05 07:45:00,107,0.0,0.0
2023-07-05 07:45:00,108,0.0,0.0
2023-07-05 07:45:00,112,0.0,0.0
2023-07-05 07:45:00,113,0.0,0.0
2023-07-05 07:45:00,114,0.0,0.0
2023-07-05 07:45:00,115,921.0,750.045654
2023-07-05 07:45:00,116,917.99292,750.045654
2023-07-05 07:45:00,117,0.0,0.0
2023-07-05 07:45:00,118,0.0,0.0
2023-07-05 07:45:00,119,100.0,60.000153
2023-07-05 07:45:00,120,100.0,60.000153
2023-07-05 07:45:00,126,0.0,0.0
2023-07-05 07:45:00,127,9.0,8.0
2023-07-05 07:45:00,128,995.0,750.0
2023-07-05 07:45:00,129,993.0,750.0
2023-07-05 07:45:00,130,0.0,0.0
2023-07-05 07:45:00,131,987.0,718.0
2023-07-05 07:45:00,132,947.0,758.0
2023-07-05 07:45:00,133,970.0,755.0
2023-07-05 07:45:00,134,0.0,0.0
2023-07-05 07:45:00,135,291.0,232.030823
2023-07-05 07:45:00,136,158.5,109.996994
2023-07-05 07:45:00,137,158.5,109.996994
2023-07-05 07:45:00,138,183.0,121.0
2023-07-05 07:45:00,139,287.5,200.0
2023-07-05 07:45:00,140,287.5,200.0
2023-07-05 07:45:00,141,272.0,188.0
2023-07-05 07:45:00,142,162.5,88.0
2023-07-05 07:45:00,143,162.5,89.143059
2023-07-05 07:45:00,144,181.0,104.0
2023-07-05 07:45:00,145,161.0,88.436272
2023-07-05 07:45:00,146,161.0,88.436272
2023-07-05 07:45:00,147,175.0,104.0
2023-07-05 07:45:00,150,0.0,0.0
2023-07-05 07:45:00,151,0.0,0.0
2023-07-05 07:45:00,152,0.0,0.0
2023-07-05 07:45:00,153,0.0,0.0
2023-07-05 07:45:00,154,234.0,134.0
2023-07-05 07:45:00,155,122.0,67.0
2023-07-05 07:45:00,156,387.0,350.0
2023-07-05 07:45:00,158,0.0,0.0
2023-07-05 07:45:00,159,0.0,0.0
2023-07-05 07:45:00,160,0.0,0.0
2023-07-05 07:45:00,161,0.0,0.0
2023-07-05 07:45:00,162,0.0,0.0
2023-07-05 07:45:00,166,0.0,0.0
2023-07-05 07:45:00,167,0.0,0.0
2023-07-05 07:45:00,168,0.0,0.0
2023-07-05 07:45:00,169,0.0,0.0
2023-07-05 07:45:00,170,0.0,0.0
2023-07-05 07:45:00,171,0.0,0.0
2023-07-05 07:45:00,172,0.0,0.0
2023-07-05 07:45:00,173,0.0,0.0
2023-07-05 07:45:00,174,0.0,0.0
2023-07-05 07:45:00,175,0.0,0.0
2023-07-05 07:45:00,176,286.160614,162.0
2023-07-05 07:45:00,177,148.0,108.0
2023-07-05 07:45:00,178,0.0,0.0
2023-07-05 07:45:00,179,0.0,0.0
2023-07-05 07:45:00,180,0.0,0.0
2023-07-05 07:45:00,181,0.0,0.0
2023-07-05 07:45:00,182,0.0,0.0
2023-07-05 07:45:00,183,0.0,0.0
2023-07-05 07:45:00,184,0.0,0.0
2023-07-05 07:45:00,185,0.0,0.0
2023-07-05 07:45:00,186,0.0,0.0
2023-07-05 07:45:00,187,0.0,0.0
2023-07-05 07:45:00,188,0.0,0.0
2023-07-05 07:45:00,189,0.0,0.0
2023-07-05 07:45:00,190,1000.0,795.0
2023-07-05 07:45:00,191,1000.0,795.0
2023-07-05 07:45:00,193,12.719484,11.999903
2023-07-05 07:45:00,194,12.719484,11.999903
2023-07-05 07:45:00,195,26.01713,10.0
2023-07-05 07:45:00,196,38.543896,35.0
2023-07-05 07:45:00,197,200.0,120.0
2023-07-05 07:45:00,198,0.0,0.0
2023-07-05 07:45:00,200,0.0,0.0
2023-07-05 07:45:00,207,75.199997,60.0
2023-07-05 07:45:00,208,0.0,0.0
2023-07-05 07:45:00,209,75.199997,60.0
2023-07-05 07:45:00,210,0.0,0.0
2023-07-05 07:45:00,211,0.0,0.0
2023-07-05 07:45:00,212,70.800003,55.0
2023-07-05 07:45:00,213,0.0,0.0
2023-07-05 07:45:00,214,0.0,0.0
2023-07-05 07:45:00,215,0.0,0.0
2023-07-05 07:45:00,216,0.0,0.0
2023-07-05 07:45:00,217,24.0,20.99826
2023-07-05 07:45:00,218,24.0,20.99826
2023-07-05 07:45:00,219,24.0,20.99826
2023-07-05 07:45:00,220,24.0,20.99826
2023-07-05 07:45:00,231,0.0,0.0
2023-07-05 07:45:00,232,0.0,0.0
2023-07-05 07:45:00,233,0.0,0.0
2023-07-05 07:45:00,234,0.0,0.0
2023-07-05 07:45:00,237,0.0,0.0
2023-07-05 07:45:00,238,0.0,0.0
2023-07-05 07:45:00,240,282.0,200.0
2023-07-05 07:45:00,241,142.0,100.0
2023-07-05 07:45:00,242,0.0,0.0
2023-07-05 07:45:00,243,1.717564,0.0
2023-07-05 07:45:00,244,10.81986,0.0
2023-07-05 07:45:00,247,74.0,68.0
2023-07-05 07:45:00,248,10.738256,0.0
2023-07-05 07:45:00,249,155.666672,99.46228
2023-07-05 07:45:00,250,155.666672,99.334106
2023-07-05 07:45:00,251,155.666672,99.46228
2023-07-05 07:45:00,252,252.0,195.0
2023-07-05 07:45:00,253,104.0,69.000366
2023-07-05 07:45:00,254,9.49153,0.0
2023-07-05 07:45:00,255,242.5,167.0
2023-07-05 07:45:00,256,242.5,167.0
2023-07-05 07:45:00,257,260.0,216.0
2023-07-05 07:45:00,258,249.5,165.0
2023-07-05 07:45:00,259,249.5,165.0
2023-07-05 07:45:00,260,248.0,212.0
2023-07-05 07:45:00,264,0.0,0.0
2023-07-05 07:45:00,265,10.0,5.000229
2023-07-05 07:45:00,266,0.0,0.0
2023-07-05 07:45:00,267,0.0,0.0
2023-07-05 07:45:00,268,0.0,0.0
2023-07-05 07:45:00,269,0.0,0.0
2023-07-05 07:45:00,270,0.0,0.0
2023-07-05 07:45:00,271,84.323059,75.0
2023-07-05 07:45:00,272,0.0,0.0
2023-07-05 07:45:00,273,0.0,0.0
2023-07-05 07:45:00,274,0.0,0.0
2023-07-05 07:45:00,275,0.0,0.0
2023-07-05 07:45:00,276,0.0,0.0
2023-07-05 07:45:00,277,0.0,0.0
2023-07-05 07:45:00,278,0.0,0.0
2023-07-05 07:45:00,279,0.0,0.0
2023-07-05 07:45:00,280,0.0,0.0
2023-07-05 07:45:00,281,0.0,0.0
2023-07-05 07:45:00,282,0.0,0.0
2023-07-05 07:45:00,283,25.748283,0.0
2023-07-05 07:45:00,284,0.0,0.0
2023-07-05 07:45:00,285,23.108791,0.0
2023-07-05 07:45:00,286,0.0,0.0
2023-07-05 07:45:00,287,161.0,100.0
2023-07-05 07:45:00,288,76.0,50.0
2023-07-05 07:45:00,289,27.407875,0.0
2023-07-05 07:45:00,290,76.0,50.0
2023-07-05 07:45:00,291,0.0,0.0
2023-07-05 07:45:00,292,0.0,0.0
2023-07-05 07:45:00,293,0.0,0.0
2023-07-05 07:45:00,294,0.0,0.0
2023-07-05 07:45:00,299,179.5,123.99823
2023-07-05 07:45:00,300,179.5,123.99823
2023-07-05 07:45:00,301,179.0,123.99823
2023-07-05 07:45:00,302,179.0,123.99823
2023-07-05 07:45:00,303,201.0,132.0
2023-07-05 07:45:00,304,197.0,132.0
2023-07-05 07:45:00,305,310.919617,215.001404
2023-07-05 07:45:00,306,356.0,286.0
2023-07-05 07:45:00,307,297.29538,200.004578
2023-07-05 07:45:00,308,152.5,119.995728
2023-07-05 07:45:00,309,152.5,119.995728
2023-07-05 07:45:00,310,167.0,122.0
2023-07-05 07:45:00,311,36.609577,0.0
2023-07-05 07:45:00,312,36.144169,0.0
2023-07-05 07:45:00,313,0.0,0.0
2023-07-05 07:45:00,314,0.0,0.0
2023-07-05 07:45:00,315,0.0,0.0
2023-07-05 07:45:00,316,0.0,0.0
2023-07-05 07:45:00,317,0.0,0.0
2023-07-05 07:45:00,318,0.0,0.0
2023-07-05 07:45:00,319,0.0,0.0
2023-07-05 07:45:00,320,157.0,122.0
2023-07-05 07:45:00,321,17.839392,0.0
2023-07-05 07:45:00,322,85.5,68.0
2023-07-05 07:45:00,323,167.0,122.0
2023-07-05 07:45:00,324,167.0,122.0
2023-07-05 07:45:00,325,176.0,136.0
2023-07-05 07:45:00,326,143.0,135.0
2023-07-05 07:45:00,327,142.355484,135.0
2023-07-05 07:45:00,328,176.0,150.0
2023-07-05 07:45:00,329,0.0,0.0
2023-07-05 07:45:00,330,0.0,0.0
2023-07-05 07:45:00,331,786.758057,644.669189
2023-07-05 07:45:00,332,776.508179,645.706421
2023-07-05 07:45:00,333,0.0,0.0
2023-07-05 07:45:00,334,5.007168,0.0
2023-07-05 07:45:00,335,7.837152,0.0
2023-07-05 07:45:00,336,0.0,0.0
2023-07-05 07:45:00,337,0.0,0.0
2023-07-05 07:45:00,338,0.0,0.0
2023-07-05 07:45:00,339,0.0,0.0
2023-07-05 07:45:00,340,780.01178,677.331909
2023-07-05 07:45:00,341,777.245483,679.696533
2023-07-05 07:45:00,342,166.0,135.0
2023-07-05 07:45:00,343,0.0,0.0
2023-07-05 07:45:00,344,100.0,59.997864
2023-07-05 07:45:00,345,0.0,0.0
2023-07-05 07:45:00,346,0.0,0.0
2023-07-05 07:45:00,347,0.0,0.0
2023-07-05 07:45:00,348,0.0,0.0
2023-07-05 07:45:00,349,0.0,0.0
2023-07-05 07:45:00,350,0.0,0.0
2023-07-05 07:45:00,351,0.0,0.0
2023-07-05 07:45:00,352,0.0,0.0
2023-07-05 07:45:00,353,0.0,0.0
2023-07-05 07:45:00,354,0.0,0.0
2023-07-05 07:45:00,355,0.0,0.0
2023-07-05 07:45:00,356,25.0,10.0
2023-07-05 07:45:00,357,25.5,10.0
2023-07-05 07:45:00,358,20.0,10.000153
2023-07-05 07:45:00,359,20.0,10.000153
2023-07-05 07:45:00,360,20.75,7.0
2023-07-05 07:45:00,361,0.0,0.0
2023-07-05 07:45:00,362,20.75,7.0
2023-07-05 07:45:00,363,0.0,0.0
2023-07-05 07:45:00,364,705.234863,665.0
2023-07-05 07:45:00,365,0.0,0.0
2023-07-05 07:45:00,366,378.487396,359.922974
2023-07-05 07:45:00,367,379.159668,359.922974
2023-07-05 07:45:00,368,0.0,0.0
2023-07-05 07:45:00,369,0.0,0.0
2023-07-05 07:45:00,370,0.0,0.0
2023-07-05 07:45:00,371,86.0,70.415375
2023-07-05 07:45:00,372,0.0,0.0
2023-07-05 07:45:00,373,0.0,0.0
2023-07-05 07:45:00,374,0.0,0.0
2023-07-05 07:45:00,375,0.0,0.0
2023-07-05 07:45:00,376,163.0,116.662704
2023-07-05 07:45:00,377,163.0,116.662704
2023-07-05 07:45:00,378,181.0,116.662704
2023-07-05 07:45:00,379,40.0,31.0
2023-07-05 07:45:00,380,0.0,0.0
2023-07-05 07:45:00,381,0.0,0.0
2023-07-05 07:45:00,382,165.0,129.972046
2023-07-05 07:45:00,383,165.0,129.972046
2023-07-05 07:45:00,384,189.0,129.972046
2023-07-05 07:45:00,385,268.5,181.090759
2023-07-05 07:45:00,386,0.0,0.0
2023-07-05 07:45:00,387,137.5,101.0
2023-07-05 07:45:00,388,268.0,181.319641
2023-07-05 07:45:00,389,268.0,180.785583
2023-07-05 07:45:00,390,275.0,202.0
2023-07-05 07:45:00,419,292.0,190.002136
2023-07-05 07:45:00,420,292.0,190.002136
2023-07-05 07:45:00,421,268.0,190.002136
2023-07-05 07:45:00,422,256.0,180.0
2023-07-05 07:45:00,423,256.0,180.0
2023-07-05 07:45:00,432,292.0,216.0
2023-07-05 07:45:00,433,374.187927,254.0
2023-07-05 07:45:00,434,268.5,180.013397
2023-07-05 07:45:00,435,268.5,180.013397
2023-07-05 07:45:00,436,271.0,180.013397
2023-07-05 07:45:00,437,271.0,180.013397
2023-07-05 07:45:00,438,271.0,208.0
2023-07-05 07:45:00,439,274.0,208.0
2023-07-05 07:45:00,440,162.5,120.0
2023-07-05 07:45:00,441,162.5,120.0
2023-07-05 07:45:00,442,175.0,120.0
2023-07-05 07:45:00,443,0.0,0.0
2023-07-05 07:45:00,444,0.0,0.0
2023-07-05 07:45:00,450,222.0,130.414734
2023-07-05 07:45:00,451,133.0,85.0
2023-07-05 07:45:00,452,242.0,130.124817
2023-07-05 07:45:00,453,133.0,85.0
2023-07-05 07:45:00,459,384.774689,264.399994
2023-07-05 07:45:00,467,0.0,0.0
2023-07-05 07:45:00,468,0.0,0.0
2023-07-05 07:45:00,469,0.0,0.0
2023-07-05 07:45:00,471,15.0,7.0
2023-07-05 07:45:00,472,238.0,180.0
2023-07-05 07:45:00,473,120.0,90.0
2023-07-05 07:45:00,474,239.0,180.0
2023-07-05 07:45:00,475,116.0,90.0
2023-07-05 07:45:00,477,248.0,164.0
2023-07-05 07:45:00,478,248.0,164.0
2023-07-05 07:45:00,479,253.0,163.986282
2023-07-05 07:45:00,480,246.0,164.0
2023-07-05 07:45:00,481,246.0,164.0
2023-07-05 07:45:00,482,253.0,163.986282
2023-07-05 07:45:00,485,0.0,0.0
2023-07-05 07:45:00,486,0.0,0.0
2023-07-05 07:45:00,487,0.0,0.0
2023-07-05 07:45:00,488,0.0,0.0
2023-07-05 07:45:00,489,1000.0,795.0
2023-07-05 07:45:00,490,1002.0,795.0
2023-07-05 07:45:00,491,969.0,791.0
2023-07-05 07:45:00,492,968.0,786.0
2023-07-05 07:45:00,493,995.0,795.0
2023-07-05 07:45:00,494,995.0,795.0
2023-07-05 07:45:00,495,0.0,0.0
2023-07-05 07:45:00,496,0.0,0.0
2023-07-05 07:45:00,497,0.0,0.0
2023-07-05 07:45:00,498,0.0,0.0
2023-07-05 07:45:00,499,356.0,265.0
2023-07-05 07:45:00,501,285.0,158.003479
2023-07-05 07:45:00,502,159.709473,159.709473
2023-07-05 07:45:00,503,287.0,200.0
2023-07-05 07:45:00,507,0.0,0.0
2023-07-05 07:45:00,508,0.0,0.0
2023-07-05 07:45:00,511,0.0,0.0
2023-07-05 07:45:00,512,0.0,0.0
2023-07-05 07:45:00,513,338.0,150.0
2023-07-05 07:45:00,514,134.0,120.0
2023-07-05 07:45:00,516,850.012939,749.988525
2023-07-05 07:45:00,521,939.0,758.331421
2023-07-05 07:45:00,522,939.0,746.315491
2023-07-05 07:45:00,523,0.0,0.0
2023-07-05 07:45:00,524,0.0,0.0
2023-07-05 07:45:00,525,0.0,0.0
2023-07-05 07:45:00,526,259.0,131.0
2023-07-05 07:45:00,527,1357.0,1058.099976
2023-07-05 07:45:00,528,131.0,131.0
2023-07-05 07:45:00,529,707.269226,577.0
2023-07-05 07:45:00,530,716.826904,716.826904
2023-07-05 07:45:00,533,0.0,0.0
2023-07-05 07:45:00,534,0.0,0.0
2023-07-05 07:45:00,535,0.0,0.0
2023-07-05 07:45:00,536,0.0,0.0
2023-07-05 07:45:00,537,0.0,0.0
2023-07-05 07:45:00,538,0.0,0.0
2023-07-05 07:45:00,539,338.0,168.0
2023-07-05 07:45:00,540,162.0,84.0
2023-07-05 07:45:00,541,0.0,0.0
2023-07-05 07:45:00,542,0.0,0.0
2023-07-05 07:45:00,544,0.0,0.0
2023-07-05 07:45:00,545,1012.0,795.0
2023-07-05 07:45:00,546,383.0,200.0
2023-07-05 07:45:00,547,383.0,200.0
2023-07-05 07:45:00,548,326.0,252.0
2023-07-05 07:45:00,549,0.0,0.0
2023-07-05 07:45:00,550,0.0,0.0
2023-07-05 07:45:00,552,0.0,0.0
2023-07-05 07:45:00,553,0.0,0.0
2023-07-05 07:50:00,1,0.0,0.0
2023-07-05 07:50:00,2,0.0,0.0
2023-07-05 07:50:00,3,0.0,0.0
2023-07-05 07:50:00,4,419.329773,364.991486
2023-07-05 07:50:00,5,418.491699,364.991486
2023-07-05 07:50:00,6,0.0,0.0
2023-07-05 07:50:00,7,420.900055,364.991486
2023-07-05 07:50:00,8,0.0,0.0
2023-07-05 07:50:00,9,440.695129,364.917023
2023-07-05 07:50:00,10,431.798828,364.371613
2023-07-05 07:50:00,11,0.0,0.0
2023-07-05 07:50:00,12,0.0,0.0
2023-07-05 07:50:00,15,427.696716,396.060059
2023-07-05 07:50:00,16,421.997406,396.517822
2023-07-05 07:50:00,17,403.061035,379.819733
2023-07-05 07:50:00,18,404.306274,380.018097
2023-07-05 07:50:00,27,615.0,615.0
2023-07-05 07:50:00,28,612.0,612.0
2023-07-05 07:50:00,29,612.0,612.0
2023-07-05 07:50:00,33,0.0,0.0
2023-07-05 07:50:00,36,1000.0,795.0
2023-07-05 07:50:00,37,993.0,795.0
2023-07-05 07:50:00,43,371.0,267.0
2023-07-05 07:50:00,46,451.409821,445.009064
2023-07-05 07:50:00,47,460.476135,409.996735
2023-07-05 07:50:00,48,445.954437,409.872833
2023-07-05 07:50:00,49,460.198181,410.046295
2023-07-05 07:50:00,50,463.0,405.012726
2023-07-05 07:50:00,51,463.0,405.012726
2023-07-05 07:50:00,52,0.0,0.0
2023-07-05 07:50:00,53,0.0,0.0
2023-07-05 07:50:00,54,0.0,0.0
2023-07-05 07:50:00,55,0.0,0.0
2023-07-05 07:50:00,56,0.0,0.0
2023-07-05 07:50:00,57,0.0,0.0
2023-07-05 07:50:00,58,0.0,0.0
2023-07-05 07:50:00,59,0.0,0.0
2023-07-05 07:50:00,60,0.0,0.0
2023-07-05 07:50:00,61,453.235199,353.235199
2023-07-05 07:50:00,62,0.0,0.0
2023-07-05 07:50:00,63,0.0,0.0
2023-07-05 07:50:00,64,342.710602,280.014557
2023-07-05 07:50:00,65,0.0,0.0
2023-07-05 07:50:00,66,376.040009,338.781769
2023-07-05 07:50:00,67,376.829987,346.171173
2023-07-05 07:50:00,68,0.0,0.0
2023-07-05 07:50:00,69,775.352966,670.220703
2023-07-05 07:50:00,70,773.770569,670.621338
2023-07-05 07:50:00,71,0.0,0.0
2023-07-05 07:50:00,72,0.0,0.0
2023-07-05 07:50:00,73,0.0,0.0
2023-07-05 07:50:00,74,0.0,0.0
2023-07-05 07:50:00,75,0.0,0.0
2023-07-05 07:50:00,76,0.0,0.0
2023-07-05 07:50:00,77,0.0,0.0
2023-07-05 07:50:00,78,0.0,0.0
2023-07-05 07:50:00,79,0.0,0.0
2023-07-05 07:50:00,80,0.0,0.0
2023-07-05 07:50:00,83,364.040009,330.377655
2023-07-05 07:50:00,84,367.079987,344.569794
2023-07-05 07:50:00,85,363.279999,320.0
2023-07-05 07:50:00,86,362.519989,329.757294
2023-07-05 07:50:00,87,330.0,329.60849
2023-07-05 07:50:00,88,363.279999,329.732513
2023-07-05 07:50:00,89,364.799988,310.018097
2023-07-05 07:50:00,90,362.519989,320.011017
2023-07-05 07:50:00,91,779.342712,750.0
2023-07-05 07:50:00,92,829.274292,746.754395
2023-07-05 07:50:00,95,0.0,0.0
2023-07-05 07:50:00,96,0.0,0.0
2023-07-05 07:50:00,97,0.0,0.0
2023-07-05 07:50:00,98,0.0,0.0
2023-07-05 07:50:00,99,337.998779,249.0
2023-07-05 07:50:00,100,0.0,0.0
2023-07-05 07:50:00,101,0.0,0.0
2023-07-05 07:50:00,102,0.0,0.0
2023-07-05 07:50:00,103,0.0,0.0
2023-07-05 07:50:00,104,0.0,0.0
2023-07-05 07:50:00,105,0.0,0.0
2023-07-05 07:50:00,106,0.0,0.0
2023-07-05 07:50:00,107,0.0,0.0
2023-07-05 07:50:00,108,0.0,0.0
2023-07-05 07:50:00,112,0.0,0.0
2023-07-05 07:50:00,113,0.0,0.0
2023-07-05 07:50:00,114,0.0,0.0
2023-07-05 07:50:00,115,921.0,750.045654
2023-07-05 07:50:00,116,917.99292,750.045654
2023-07-05 07:50:00,117,0.0,0.0
2023-07-05 07:50:00,118,0.0,0.0
2023-07-05 07:50:00,119,100.0,60.000153
2023-07-05 07:50:00,120,100.0,60.000153
2023-07-05 07:50:00,126,0.0,0.0
2023-07-05 07:50:00,127,9.0,8.0
2023-07-05 07:50:00,128,995.0,750.0
2023-07-05 07:50:00,129,993.0,750.0
2023-07-05 07:50:00,130,0.0,0.0
2023-07-05 07:50:00,131,987.0,718.0
2023-07-05 07:50:00,132,947.0,758.0
2023-07-05 07:50:00,133,970.0,755.0
2023-07-05 07:50:00,134,0.0,0.0
2023-07-05 07:50:00,135,291.0,226.880737
2023-07-05 07:50:00,136,158.5,109.996994
2023-07-05 07:50:00,137,158.5,109.996994
2023-07-05 07:50:00,138,183.0,121.0
2023-07-05 07:50:00,139,287.5,200.0
2023-07-05 07:50:00,140,287.5,200.0
2023-07-05 07:50:00,141,272.0,188.0
2023-07-05 07:50:00,142,162.5,88.0
2023-07-05 07:50:00,143,162.5,89.143059
2023-07-05 07:50:00,144,181.0,104.0
2023-07-05 07:50:00,145,161.0,88.436272
2023-07-05 07:50:00,146,161.0,88.436272
2023-07-05 07:50:00,147,175.0,104.0
2023-07-05 07:50:00,150,0.0,0.0
2023-07-05 07:50:00,151,0.0,0.0
2023-07-05 07:50:00,152,0.0,0.0
2023-07-05 07:50:00,153,0.0,0.0
2023-07-05 07:50:00,154,234.0,134.0
2023-07-05 07:50:00,155,122.0,67.0
2023-07-05 07:50:00,156,387.0,350.0
2023-07-05 07:50:00,158,0.0,0.0
2023-07-05 07:50:00,159,0.0,0.0
2023-07-05 07:50:00,160,0.0,0.0
2023-07-05 07:50:00,161,0.0,0.0
2023-07-05 07:50:00,162,0.0,0.0
2023-07-05 07:50:00,166,0.0,0.0
2023-07-05 07:50:00,167,0.0,0.0
2023-07-05 07:50:00,168,0.0,0.0
2023-07-05 07:50:00,169,0.0,0.0
2023-07-05 07:50:00,170,0.0,0.0
2023-07-05 07:50:00,171,0.0,0.0
2023-07-05 07:50:00,172,0.0,0.0
2023-07-05 07:50:00,173,0.0,0.0
2023-07-05 07:50:00,174,0.0,0.0
2023-07-05 07:50:00,175,0.0,0.0
2023-07-05 07:50:00,176,286.08432,162.0
2023-07-05 07:50:00,177,148.0,108.0
2023-07-05 07:50:00,178,0.0,0.0
2023-07-05 07:50:00,179,0.0,0.0
2023-07-05 07:50:00,180,0.0,0.0
2023-07-05 07:50:00,181,0.0,0.0
2023-07-05 07:50:00,182,0.0,0.0
2023-07-05 07:50:00,183,0.0,0.0
2023-07-05 07:50:00,184,0.0,0.0
2023-07-05 07:50:00,185,0.0,0.0
2023-07-05 07:50:00,186,0.0,0.0
2023-07-05 07:50:00,187,0.0,0.0
2023-07-05 07:50:00,188,0.0,0.0
2023-07-05 07:50:00,189,0.0,0.0
2023-07-05 07:50:00,190,1000.0,795.0
2023-07-05 07:50:00,191,1000.0,795.0
2023-07-05 07:50:00,193,12.719484,11.999903
2023-07-05 07:50:00,194,12.719484,11.999903
2023-07-05 07:50:00,195,26.01713,10.0
2023-07-05 07:50:00,196,38.543896,35.0
2023-07-05 07:50:00,197,200.0,120.0
2023-07-05 07:50:00,198,0.0,0.0
2023-07-05 07:50:00,200,0.0,0.0
2023-07-05 07:50:00,207,75.199997,60.0
2023-07-05 07:50:00,208,75.199997,60.0
2023-07-05 07:50:00,209,75.199997,60.0
2023-07-05 07:50:00,210,0.0,0.0
2023-07-05 07:50:00,211,0.0,0.0
2023-07-05 07:50:00,212,106.200005,82.5
2023-07-05 07:50:00,213,0.0,0.0
2023-07-05 07:50:00,214,0.0,0.0
2023-07-05 07:50:00,215,0.0,0.0
2023-07-05 07:50:00,216,0.0,0.0
2023-07-05 07:50:00,217,24.0,20.99826
2023-07-05 07:50:00,218,24.0,20.99826
2023-07-05 07:50:00,219,24.0,20.99826
2023-07-05 07:50:00,220,24.0,20.99826
2023-07-05 07:50:00,231,0.0,0.0
2023-07-05 07:50:00,232,0.0,0.0
2023-07-05 07:50:00,233,0.0,0.0
2023-07-05 07:50:00,234,0.0,0.0
2023-07-05 07:50:00,237,0.0,0.0
2023-07-05 07:50:00,238,0.0,0.0
2023-07-05 07:50:00,240,282.0,200.0
2023-07-05 07:50:00,241,142.0,100.0
2023-07-05 07:50:00,242,0.0,0.0
2023-07-05 07:50:00,243,2.156611,0.0
2023-07-05 07:50:00,244,10.745993,0.0
2023-07-05 07:50:00,247,74.0,68.0
2023-07-05 07:50:00,248,11.112045,0.0
2023-07-05 07:50:00,249,155.666672,99.498901
2023-07-05 07:50:00,250,155.666672,99.334106
2023-07-05 07:50:00,251,155.666672,99.553833
2023-07-05 07:50:00,252,252.0,195.0
2023-07-05 07:50:00,253,104.0,69.000366
2023-07-05 07:50:00,254,9.493752,0.0
2023-07-05 07:50:00,255,242.5,167.0
2023-07-05 07:50:00,256,242.5,167.0
2023-07-05 07:50:00,257,260.0,216.0
2023-07-05 07:50:00,258,249.5,165.0
2023-07-05 07:50:00,259,249.5,165.0
2023-07-05 07:50:00,260,248.0,212.0
2023-07-05 07:50:00,264,0.0,0.0
2023-07-05 07:50:00,265,10.0,5.000229
2023-07-05 07:50:00,266,0.0,0.0
2023-07-05 07:50:00,267,0.0,0.0
2023-07-05 07:50:00,268,0.0,0.0
2023-07-05 07:50:00,269,0.0,0.0
2023-07-05 07:50:00,270,0.0,0.0
2023-07-05 07:50:00,271,84.323059,75.0
2023-07-05 07:50:00,272,0.0,0.0
2023-07-05 07:50:00,273,0.0,0.0
2023-07-05 07:50:00,274,0.0,0.0
2023-07-05 07:50:00,275,0.0,0.0
2023-07-05 07:50:00,276,0.0,0.0
2023-07-05 07:50:00,277,0.0,0.0
2023-07-05 07:50:00,278,0.0,0.0
2023-07-05 07:50:00,279,0.0,0.0
2023-07-05 07:50:00,280,0.0,0.0
2023-07-05 07:50:00,281,0.0,0.0
2023-07-05 07:50:00,282,0.0,0.0
2023-07-05 07:50:00,283,26.617167,0.0
2023-07-05 07:50:00,284,6.262884,0.0
2023-07-05 07:50:00,285,22.650131,0.0
2023-07-05 07:50:00,286,0.0,0.0
2023-07-05 07:50:00,287,161.0,100.0
2023-07-05 07:50:00,288,76.0,50.0
2023-07-05 07:50:00,289,27.393932,0.0
2023-07-05 07:50:00,290,76.0,50.0
2023-07-05 07:50:00,291,0.0,0.0
2023-07-05 07:50:00,292,0.0,0.0
2023-07-05 07:50:00,293,0.0,0.0
2023-07-05 07:50:00,294,0.0,0.0
2023-07-05 07:50:00,299,179.5,123.99823
2023-07-05 07:50:00,300,179.5,123.99823
2023-07-05 07:50:00,301,179.0,123.99823
2023-07-05 07:50:00,302,179.0,123.99823
2023-07-05 07:50:00,303,201.0,132.0
2023-07-05 07:50:00,304,197.0,132.0
2023-07-05 07:50:00,305,310.905151,215.001404
2023-07-05 07:50:00,306,356.0,286.0
2023-07-05 07:50:00,307,297.24295,200.004578
2023-07-05 07:50:00,308,152.5,119.995728
2023-07-05 07:50:00,309,152.5,119.995728
2023-07-05 07:50:00,310,167.0,122.0
2023-07-05 07:50:00,311,38.138187,0.0
2023-07-05 07:50:00,312,38.100029,0.0
2023-07-05 07:50:00,313,0.0,0.0
2023-07-05 07:50:00,314,0.0,0.0
2023-07-05 07:50:00,315,0.0,0.0
2023-07-05 07:50:00,316,0.0,0.0
2023-07-05 07:50:00,317,0.0,0.0
2023-07-05 07:50:00,318,0.0,0.0
2023-07-05 07:50:00,319,0.0,0.0
2023-07-05 07:50:00,320,157.0,122.0
2023-07-05 07:50:00,321,18.59079,0.0
2023-07-05 07:50:00,322,85.5,68.0
2023-07-05 07:50:00,323,167.0,122.0
2023-07-05 07:50:00,324,167.0,122.0
2023-07-05 07:50:00,325,176.0,136.0
2023-07-05 07:50:00,326,143.0,135.0
2023-07-05 07:50:00,327,141.850021,135.0
2023-07-05 07:50:00,328,176.0,150.0
2023-07-05 07:50:00,329,0.0,0.0
2023-07-05 07:50:00,330,0.0,0.0
2023-07-05 07:50:00,331,784.117981,644.669189
2023-07-05 07:50:00,332,776.842285,645.830933
2023-07-05 07:50:00,333,0.0,0.0
2023-07-05 07:50:00,334,4.53794,0.0
2023-07-05 07:50:00,335,16.464685,0.0
2023-07-05 07:50:00,336,6.113512,0.0
2023-07-05 07:50:00,337,0.0,0.0
2023-07-05 07:50:00,338,0.0,0.0
2023-07-05 07:50:00,339,0.0,0.0
2023-07-05 07:50:00,340,784.587158,677.580811
2023-07-05 07:50:00,341,797.765808,679.904053
2023-07-05 07:50:00,342,166.0,135.0
2023-07-05 07:50:00,343,0.0,0.0
2023-07-05 07:50:00,344,100.0,59.997864
2023-07-05 07:50:00,345,0.0,0.0
2023-07-05 07:50:00,346,0.0,0.0
2023-07-05 07:50:00,347,0.0,0.0
2023-07-05 07:50:00,348,0.0,0.0
2023-07-05 07:50:00,349,0.0,0.0
2023-07-05 07:50:00,350,0.0,0.0
2023-07-05 07:50:00,351,0.0,0.0
2023-07-05 07:50:00,352,0.0,0.0
2023-07-05 07:50:00,353,0.0,0.0
2023-07-05 07:50:00,354,0.0,0.0
2023-07-05 07:50:00,355,0.0,0.0
2023-07-05 07:50:00,356,25.0,10.0
2023-07-05 07:50:00,357,25.5,10.0
2023-07-05 07:50:00,358,20.0,10.000153
2023-07-05 07:50:00,359,20.0,10.000153
2023-07-05 07:50:00,360,20.75,7.0
2023-07-05 07:50:00,361,0.0,0.0
2023-07-05 07:50:00,362,20.75,7.0
2023-07-05 07:50:00,363,0.0,0.0
2023-07-05 07:50:00,364,705.234863,665.0
2023-07-05 07:50:00,365,0.0,0.0
2023-07-05 07:50:00,366,378.487396,359.922974
2023-07-05 07:50:00,367,379.159668,359.922974
2023-07-05 07:50:00,368,0.0,0.0
2023-07-05 07:50:00,369,0.0,0.0
2023-07-05 07:50:00,370,0.0,0.0
2023-07-05 07:50:00,371,86.0,70.415375
2023-07-05 07:50:00,372,0.0,0.0
2023-07-05 07:50:00,373,0.0,0.0
2023-07-05 07:50:00,374,0.0,0.0
2023-07-05 07:50:00,375,0.0,0.0
2023-07-05 07:50:00,376,163.0,116.662704
2023-07-05 07:50:00,377,163.0,116.662704
2023-07-05 07:50:00,378,181.0,116.662704
2023-07-05 07:50:00,379,40.0,31.0
2023-07-05 07:50:00,380,0.0,0.0
2023-07-05 07:50:00,381,2.537725,0.0
2023-07-05 07:50:00,382,165.0,129.972046
2023-07-05 07:50:00,383,165.0,129.972046
2023-07-05 07:50:00,384,189.0,129.972046
2023-07-05 07:50:00,385,268.5,181.090759
2023-07-05 07:50:00,386,0.0,0.0
2023-07-05 07:50:00,387,137.5,101.0
2023-07-05 07:50:00,388,268.0,181.350159
2023-07-05 07:50:00,389,268.0,180.755005
2023-07-05 07:50:00,390,275.0,202.0
2023-07-05 07:50:00,419,292.0,190.002136
2023-07-05 07:50:00,420,292.0,190.002136
2023-07-05 07:50:00,421,268.0,190.002136
2023-07-05 07:50:00,422,256.0,180.0
2023-07-05 07:50:00,423,256.0,180.0
2023-07-05 07:50:00,432,292.0,216.0
2023-07-05 07:50:00,433,374.140778,254.0
2023-07-05 07:50:00,434,268.5,180.013397
2023-07-05 07:50:00,435,268.5,180.013397
2023-07-05 07:50:00,436,271.0,180.013397
2023-07-05 07:50:00,437,271.0,180.013397
2023-07-05 07:50:00,438,271.0,208.0
2023-07-05 07:50:00,439,274.0,208.0
2023-07-05 07:50:00,440,162.5,120.0
2023-07-05 07:50:00,441,162.5,120.0
2023-07-05 07:50:00,442,175.0,120.0
2023-07-05 07:50:00,443,0.0,0.0
2023-07-05 07:50:00,444,0.0,0.0
2023-07-05 07:50:00,450,222.0,130.414734
2023-07-05 07:50:00,451,133.0,85.0
2023-07-05 07:50:00,452,242.0,130.124817
2023-07-05 07:50:00,453,133.0,85.0
2023-07-05 07:50:00,459,384.668304,264.399994
2023-07-05 07:50:00,467,0.0,0.0
2023-07-05 07:50:00,468,0.0,0.0
2023-07-05 07:50:00,469,0.0,0.0
2023-07-05 07:50:00,471,15.0,7.0
2023-07-05 07:50:00,472,238.0,180.0
2023-07-05 07:50:00,473,120.0,90.0
2023-07-05 07:50:00,474,239.0,180.0
2023-07-05 07:50:00,475,116.0,90.0
2023-07-05 07:50:00,477,248.0,164.0
2023-07-05 07:50:00,478,248.0,164.0
2023-07-05 07:50:00,479,253.0,163.986282
2023-07-05 07:50:00,480,246.0,164.0
2023-07-05 07:50:00,481,246.0,164.0
2023-07-05 07:50:00,482,253.0,163.986282
2023-07-05 07:50:00,485,0.0,0.0
2023-07-05 07:50:00,486,0.0,0.0
2023-07-05 07:50:00,487,0.0,0.0
2023-07-05 07:50:00,488,0.0,0.0
2023-07-05 07:50:00,489,1000.0,795.0
2023-07-05 07:50:00,490,1002.0,795.0
2023-07-05 07:50:00,491,969.0,791.0
2023-07-05 07:50:00,492,968.0,786.0
2023-07-05 07:50:00,493,995.0,795.0
2023-07-05 07:50:00,494,995.0,795.0
2023-07-05 07:50:00,495,0.0,0.0
2023-07-05 07:50:00,496,0.0,0.0
2023-07-05 07:50:00,497,0.0,0.0
2023-07-05 07:50:00,498,0.0,0.0
2023-07-05 07:50:00,499,356.0,265.0
2023-07-05 07:50:00,501,285.0,158.003479
2023-07-05 07:50:00,502,159.61792,159.61792
2023-07-05 07:50:00,503,287.0,200.0
2023-07-05 07:50:00,507,0.0,0.0
2023-07-05 07:50:00,508,0.0,0.0
2023-07-05 07:50:00,511,0.0,0.0
2023-07-05 07:50:00,512,0.0,0.0
2023-07-05 07:50:00,513,338.0,150.0
2023-07-05 07:50:00,514,134.0,120.0
2023-07-05 07:50:00,516,850.012939,749.988525
2023-07-05 07:50:00,521,939.0,740.41272
2023-07-05 07:50:00,522,939.0,740.41272
2023-07-05 07:50:00,523,0.0,0.0
2023-07-05 07:50:00,524,0.0,0.0
2023-07-05 07:50:00,525,0.0,0.0
2023-07-05 07:50:00,526,259.0,131.0
2023-07-05 07:50:00,527,1357.0,1058.099976
2023-07-05 07:50:00,528,131.0,131.0
2023-07-05 07:50:00,529,707.269226,577.0
2023-07-05 07:50:00,530,716.826904,716.826904
2023-07-05 07:50:00,533,0.0,0.0
2023-07-05 07:50:00,534,0.0,0.0
2023-07-05 07:50:00,535,0.0,0.0
2023-07-05 07:50:00,536,0.0,0.0
2023-07-05 07:50:00,537,0.0,0.0
2023-07-05 07:50:00,538,0.0,0.0
2023-07-05 07:50:00,539,338.0,168.0
2023-07-05 07:50:00,540,162.0,84.0
2023-07-05 07:50:00,541,0.0,0.0
2023-07-05 07:50:00,542,0.0,0.0
2023-07-05 07:50:00,544,0.0,0.0
2023-07-05 07:50:00,545,1012.0,795.0
2023-07-05 07:50:00,546,383.0,200.0
2023-07-05 07:50:00,547,383.0,200.0
2023-07-05 07:50:00,548,326.0,252.0
2023-07-05 07:50:00,549,0.0,0.0
2023-07-05 07:50:00,550,0.0,0.0
2023-07-05 07:50:00,552,0.0,0.0
2023-07-05 07:50:00,553,0.0,0.0
2023-07-05 07:55:00,1,0.0,0.0
2023-07-05 07:55:00,2,0.0,0.0
2023-07-05 07:55:00,3,0.0,0.0
2023-07-05 07:55:00,4,416.546661,364.991486
2023-07-05 07:55:00,5,416.137268,364.991486
2023-07-05 07:55:00,6,0.0,0.0
2023-07-05 07:55:00,7,418.144989,364.991486
2023-07-05 07:55:00,8,0.0,0.0
2023-07-05 07:55:00,9,441.19751,364.917023
2023-07-05 07:55:00,10,438.200653,364.371613
2023-07-05 07:55:00,11,0.0,0.0
2023-07-05 07:55:00,12,0.0,0.0
2023-07-05 07:55:00,15,428.418915,395.876953
2023-07-05 07:55:00,16,426.930908,396.243164
2023-07-05 07:55:00,17,399.979065,379.819733
2023-07-05 07:55:00,18,391.555267,380.018097
2023-07-05 07:55:00,27,615.0,615.0
2023-07-05 07:55:00,28,612.0,612.0
2023-07-05 07:55:00,29,612.0,612.0
2023-07-05 07:55:00,33,0.0,0.0
2023-07-05 07:55:00,36,1000.0,795.0
2023-07-05 07:55:00,37,993.0,795.0
2023-07-05 07:55:00,43,371.0,267.0
2023-07-05 07:55:00,46,446.005157,445.009064
2023-07-05 07:55:00,47,454.582916,409.996735
2023-07-05 07:55:00,48,450.927734,410.591827
2023-07-05 07:55:00,49,456.720001,410.095978
2023-07-05 07:55:00,50,463.0,405.012726
2023-07-05 07:55:00,51,463.0,405.012726
2023-07-05 07:55:00,52,0.0,0.0
2023-07-05 07:55:00,53,0.0,0.0
2023-07-05 07:55:00,54,0.0,0.0
2023-07-05 07:55:00,55,0.0,0.0
2023-07-05 07:55:00,56,0.0,0.0
2023-07-05 07:55:00,57,0.0,0.0
2023-07-05 07:55:00,58,0.0,0.0
2023-07-05 07:55:00,59,0.0,0.0
2023-07-05 07:55:00,60,0.0,0.0
2023-07-05 07:55:00,61,452.158813,352.158813
2023-07-05 07:55:00,62,0.0,0.0
2023-07-05 07:55:00,63,0.0,0.0
2023-07-05 07:55:00,64,336.920837,280.014557
2023-07-05 07:55:00,65,0.0,0.0
2023-07-05 07:55:00,66,376.040009,338.781769
2023-07-05 07:55:00,67,376.829987,346.171173
2023-07-05 07:55:00,68,0.0,0.0
2023-07-05 07:55:00,69,775.352966,670.0
2023-07-05 07:55:00,70,773.770569,670.621338
2023-07-05 07:55:00,71,0.0,0.0
2023-07-05 07:55:00,72,0.0,0.0
2023-07-05 07:55:00,73,0.0,0.0
2023-07-05 07:55:00,74,0.0,0.0
2023-07-05 07:55:00,75,0.0,0.0
2023-07-05 07:55:00,76,0.0,0.0
2023-07-05 07:55:00,77,0.0,0.0
2023-07-05 07:55:00,78,0.0,0.0
2023-07-05 07:55:00,79,0.0,0.0
2023-07-05 07:55:00,80,0.0,0.0
2023-07-05 07:55:00,83,364.040009,330.377655
2023-07-05 07:55:00,84,367.079987,344.569794
2023-07-05 07:55:00,85,363.279999,320.0
2023-07-05 07:55:00,86,362.519989,329.757294
2023-07-05 07:55:00,87,330.0,329.583588
2023-07-05 07:55:00,88,363.279999,329.732513
2023-07-05 07:55:00,89,364.799988,310.018097
2023-07-05 07:55:00,90,362.519989,320.011017
2023-07-05 07:55:00,91,779.342712,750.0
2023-07-05 07:55:00,92,829.274292,746.754395
2023-07-05 07:55:00,95,0.0,0.0
2023-07-05 07:55:00,96,0.0,0.0
2023-07-05 07:55:00,97,0.0,0.0
2023-07-05 07:55:00,98,0.0,0.0
2023-07-05 07:55:00,99,345.072601,249.0
2023-07-05 07:55:00,100,0.0,0.0
2023-07-05 07:55:00,101,0.0,0.0
2023-07-05 07:55:00,102,0.0,0.0
2023-07-05 07:55:00,103,0.0,0.0
2023-07-05 07:55:00,104,0.0,0.0
2023-07-05 07:55:00,105,0.0,0.0
2023-07-05 07:55:00,106,0.0,0.0
2023-07-05 07:55:00,107,0.0,0.0
2023-07-05 07:55:00,108,0.0,0.0
2023-07-05 07:55:00,112,0.0,0.0
2023-07-05 07:55:00,113,0.0,0.0
2023-07-05 07:55:00,114,0.0,0.0
2023-07-05 07:55:00,115,921.0,750.045654
2023-07-05 07:55:00,116,917.99292,750.045654
2023-07-05 07:55:00,117,0.0,0.0
2023-07-05 07:55:00,118,0.0,0.0
2023-07-05 07:55:00,119,100.0,60.000153
2023-07-05 07:55:00,120,100.0,60.000153
2023-07-05 07:55:00,126,0.0,0.0
2023-07-05 07:55:00,127,9.0,8.0
2023-07-05 07:55:00,128,995.0,750.0
2023-07-05 07:55:00,129,993.0,750.0
2023-07-05 07:55:00,130,0.0,0.0
2023-07-05 07:55:00,131,987.0,718.0
2023-07-05 07:55:00,132,947.0,758.0
2023-07-05 07:55:00,133,970.0,755.0
2023-07-05 07:55:00,134,0.0,0.0
2023-07-05 07:55:00,135,291.0,229.354431
2023-07-05 07:55:00,136,158.5,109.996994
2023-07-05 07:55:00,137,158.5,109.996994
2023-07-05 07:55:00,138,183.0,121.0
2023-07-05 07:55:00,139,287.5,200.0
2023-07-05 07:55:00,140,287.5,200.0
2023-07-05 07:55:00,141,272.0,188.0
2023-07-05 07:55:00,142,162.5,88.0
2023-07-05 07:55:00,143,162.5,89.143059
2023-07-05 07:55:00,144,181.0,104.0
2023-07-05 07:55:00,145,161.0,88.436272
2023-07-05 07:55:00,146,161.0,88.436272
2023-07-05 07:55:00,147,175.0,104.0
2023-07-05 07:55:00,150,0.0,0.0
2023-07-05 07:55:00,151,0.0,0.0
2023-07-05 07:55:00,152,0.0,0.0
2023-07-05 07:55:00,153,0.0,0.0
2023-07-05 07:55:00,154,234.0,134.0
2023-07-05 07:55:00,155,122.0,67.0
2023-07-05 07:55:00,156,387.0,350.0
2023-07-05 07:55:00,158,0.0,0.0
2023-07-05 07:55:00,159,0.0,0.0
2023-07-05 07:55:00,160,0.0,0.0
2023-07-05 07:55:00,161,0.0,0.0
2023-07-05 07:55:00,162,0.0,0.0
2023-07-05 07:55:00,166,0.0,0.0
2023-07-05 07:55:00,167,0.0,0.0
2023-07-05 07:55:00,168,0.0,0.0
2023-07-05 07:55:00,169,0.0,0.0
2023-07-05 07:55:00,170,0.0,0.0
2023-07-05 07:55:00,171,0.0,0.0
2023-07-05 07:55:00,172,0.0,0.0
2023-07-05 07:55:00,173,0.0,0.0
2023-07-05 07:55:00,174,0.0,0.0
2023-07-05 07:55:00,175,0.0,0.0
2023-07-05 07:55:00,176,286.160614,162.0
2023-07-05 07:55:00,177,148.0,108.0
2023-07-05 07:55:00,178,0.0,0.0
2023-07-05 07:55:00,179,0.0,0.0
2023-07-05 07:55:00,180,0.0,0.0
2023-07-05 07:55:00,181,0.0,0.0
2023-07-05 07:55:00,182,0.0,0.0
2023-07-05 07:55:00,183,0.0,0.0
2023-07-05 07:55:00,184,0.0,0.0
2023-07-05 07:55:00,185,0.0,0.0
2023-07-05 07:55:00,186,0.0,0.0
2023-07-05 07:55:00,187,0.0,0.0
2023-07-05 07:55:00,188,0.0,0.0
2023-07-05 07:55:00,189,0.0,0.0
2023-07-05 07:55:00,190,1000.0,795.0
2023-07-05 07:55:00,191,1000.0,795.0
2023-07-05 07:55:00,193,12.719484,11.999903
2023-07-05 07:55:00,194,12.719484,11.999903
2023-07-05 07:55:00,195,26.01713,10.0
2023-07-05 07:55:00,196,38.543896,35.0
2023-07-05 07:55:00,197,200.0,120.0
2023-07-05 07:55:00,198,0.0,0.0
2023-07-05 07:55:00,200,0.0,0.0
2023-07-05 07:55:00,207,75.199997,60.0
2023-07-05 07:55:00,208,75.199997,60.0
2023-07-05 07:55:00,209,75.199997,60.0
2023-07-05 07:55:00,210,0.0,0.0
2023-07-05 07:55:00,211,0.0,0.0
2023-07-05 07:55:00,212,106.200005,82.5
2023-07-05 07:55:00,213,0.0,0.0
2023-07-05 07:55:00,214,0.0,0.0
2023-07-05 07:55:00,215,0.0,0.0
2023-07-05 07:55:00,216,0.0,0.0
2023-07-05 07:55:00,217,24.0,20.99826
2023-07-05 07:55:00,218,24.0,20.99826
2023-07-05 07:55:00,219,24.0,20.99826
2023-07-05 07:55:00,220,24.0,20.99826
2023-07-05 07:55:00,231,0.0,0.0
2023-07-05 07:55:00,232,0.0,0.0
2023-07-05 07:55:00,233,0.0,0.0
2023-07-05 07:55:00,234,0.0,0.0
2023-07-05 07:55:00,237,0.0,0.0
2023-07-05 07:55:00,238,0.0,0.0
2023-07-05 07:55:00,240,282.0,200.0
2023-07-05 07:55:00,241,142.0,100.0
2023-07-05 07:55:00,242,0.0,0.0
2023-07-05 07:55:00,243,0.817121,0.0
2023-07-05 07:55:00,244,10.483262,0.0
2023-07-05 07:55:00,247,74.0,68.0
2023-07-05 07:55:00,248,11.854274,0.0
2023-07-05 07:55:00,249,155.666672,99.553833
2023-07-05 07:55:00,250,155.666672,99.334106
2023-07-05 07:55:00,251,155.666672,99.498901
2023-07-05 07:55:00,252,252.0,195.0
2023-07-05 07:55:00,253,104.0,69.000366
2023-07-05 07:55:00,254,39.0,34.500183
2023-07-05 07:55:00,255,242.5,167.0
2023-07-05 07:55:00,256,242.5,167.0
2023-07-05 07:55:00,257,260.0,216.0
2023-07-05 07:55:00,258,249.5,165.0
2023-07-05 07:55:00,259,249.5,165.0
2023-07-05 07:55:00,260,248.0,212.0
2023-07-05 07:55:00,264,0.0,0.0
2023-07-05 07:55:00,265,10.0,5.000229
2023-07-05 07:55:00,266,0.0,0.0
2023-07-05 07:55:00,267,0.0,0.0
2023-07-05 07:55:00,268,0.0,0.0
2023-07-05 07:55:00,269,0.0,0.0
2023-07-05 07:55:00,270,0.0,0.0
2023-07-05 07:55:00,271,84.323059,75.0
2023-07-05 07:55:00,272,9.480503,0.0
2023-07-05 07:55:00,273,0.0,0.0
2023-07-05 07:55:00,274,0.0,0.0
2023-07-05 07:55:00,275,0.0,0.0
2023-07-05 07:55:00,276,0.0,0.0
2023-07-05 07:55:00,277,0.0,0.0
2023-07-05 07:55:00,278,0.0,0.0
2023-07-05 07:55:00,279,0.0,0.0
2023-07-05 07:55:00,280,0.0,0.0
2023-07-05 07:55:00,281,0.0,0.0
2023-07-05 07:55:00,282,0.0,0.0
2023-07-05 07:55:00,283,26.674501,0.0
2023-07-05 07:55:00,284,12.870135,0.0
2023-07-05 07:55:00,285,24.0655,0.0
2023-07-05 07:55:00,286,5.485541,0.0
2023-07-05 07:55:00,287,161.0,100.0
2023-07-05 07:55:00,288,76.0,50.0
2023-07-05 07:55:00,289,27.905424,0.0
2023-07-05 07:55:00,290,76.0,50.0
2023-07-05 07:55:00,291,0.0,0.0
2023-07-05 07:55:00,292,0.0,0.0
2023-07-05 07:55:00,293,0.0,0.0
2023-07-05 07:55:00,294,0.0,0.0
2023-07-05 07:55:00,299,179.5,123.99823
2023-07-05 07:55:00,300,179.5,123.99823
2023-07-05 07:55:00,301,179.0,123.99823
2023-07-05 07:55:00,302,179.0,123.99823
2023-07-05 07:55:00,303,201.0,132.0
2023-07-05 07:55:00,304,197.0,132.0
2023-07-05 07:55:00,305,311.483307,215.001404
2023-07-05 07:55:00,306,356.0,286.0
2023-07-05 07:55:00,307,297.807281,200.004578
2023-07-05 07:55:00,308,152.5,119.995728
2023-07-05 07:55:00,309,152.5,119.995728
2023-07-05 07:55:00,310,167.0,122.0
2023-07-05 07:55:00,311,41.964054,0.0
2023-07-05 07:55:00,312,42.368382,0.0
2023-07-05 07:55:00,313,0.0,0.0
2023-07-05 07:55:00,314,0.0,0.0
2023-07-05 07:55:00,315,0.0,0.0
2023-07-05 07:55:00,316,0.0,0.0
2023-07-05 07:55:00,317,0.0,0.0
2023-07-05 07:55:00,318,0.0,0.0
2023-07-05 07:55:00,319,0.0,0.0
2023-07-05 07:55:00,320,157.0,122.0
2023-07-05 07:55:00,321,157.0,122.0
2023-07-05 07:55:00,322,171.0,136.0
2023-07-05 07:55:00,323,167.0,122.0
2023-07-05 07:55:00,324,167.0,122.0
2023-07-05 07:55:00,325,176.0,136.0
2023-07-05 07:55:00,326,143.0,135.0
2023-07-05 07:55:00,327,141.439926,135.0
2023-07-05 07:55:00,328,176.0,150.0
2023-07-05 07:55:00,329,0.0,0.0
2023-07-05 07:55:00,330,0.0,0.0
2023-07-05 07:55:00,331,787.106445,644.669189
2023-07-05 07:55:00,332,781.661011,645.706421
2023-07-05 07:55:00,333,0.0,0.0
2023-07-05 07:55:00,334,4.378039,0.0
2023-07-05 07:55:00,335,69.5,50.99826
2023-07-05 07:55:00,336,5.618887,0.0
2023-07-05 07:55:00,337,0.0,0.0
2023-07-05 07:55:00,338,0.0,0.0
2023-07-05 07:55:00,339,0.0,0.0
2023-07-05 07:55:00,340,790.387634,677.705322
2023-07-05 07:55:00,341,799.375305,679.821045
2023-07-05 07:55:00,342,166.0,135.0
2023-07-05 07:55:00,343,0.0,0.0
2023-07-05 07:55:00,344,100.0,59.997864
2023-07-05 07:55:00,345,0.0,0.0
2023-07-05 07:55:00,346,0.0,0.0
2023-07-05 07:55:00,347,0.0,0.0
2023-07-05 07:55:00,348,0.0,0.0
2023-07-05 07:55:00,349,0.0,0.0
2023-07-05 07:55:00,350,0.0,0.0
2023-07-05 07:55:00,351,0.0,0.0
2023-07-05 07:55:00,352,0.0,0.0
2023-07-05 07:55:00,353,0.0,0.0
2023-07-05 07:55:00,354,0.0,0.0
2023-07-05 07:55:00,355,0.0,0.0
2023-07-05 07:55:00,356,25.0,10.0
2023-07-05 07:55:00,357,25.5,10.0
2023-07-05 07:55:00,358,20.0,10.000153
2023-07-05 07:55:00,359,20.0,10.000153
2023-07-05 07:55:00,360,20.75,7.0
2023-07-05 07:55:00,361,0.0,0.0
2023-07-05 07:55:00,362,20.75,7.0
2023-07-05 07:55:00,363,0.0,0.0
2023-07-05 07:55:00,364,705.234863,665.0
2023-07-05 07:55:00,365,0.0,0.0
2023-07-05 07:55:00,366,378.487396,359.922974
2023-07-05 07:55:00,367,379.159668,359.922974
2023-07-05 07:55:00,368,5.537803,0.0
2023-07-05 07:55:00,369,0.0,0.0
2023-07-05 07:55:00,370,0.0,0.0
2023-07-05 07:55:00,371,86.0,70.415375
2023-07-05 07:55:00,372,0.0,0.0
2023-07-05 07:55:00,373,0.0,0.0
2023-07-05 07:55:00,374,0.0,0.0
2023-07-05 07:55:00,375,0.0,0.0
2023-07-05 07:55:00,376,163.0,116.662704
2023-07-05 07:55:00,377,163.0,116.662704
2023-07-05 07:55:00,378,181.0,116.662704
2023-07-05 07:55:00,379,40.0,31.0
2023-07-05 07:55:00,380,0.0,0.0
2023-07-05 07:55:00,381,3.683074,0.0
2023-07-05 07:55:00,382,165.0,129.972046
2023-07-05 07:55:00,383,165.0,129.972046
2023-07-05 07:55:00,384,189.0,129.972046
2023-07-05 07:55:00,385,268.5,181.090759
2023-07-05 07:55:00,386,7.476839,0.0
2023-07-05 07:55:00,387,137.5,101.0
2023-07-05 07:55:00,388,268.0,181.350159
2023-07-05 07:55:00,389,268.0,180.785583
2023-07-05 07:55:00,390,275.0,202.0
2023-07-05 07:55:00,419,292.0,190.002136
2023-07-05 07:55:00,420,292.0,190.002136
2023-07-05 07:55:00,421,268.0,190.002136
2023-07-05 07:55:00,422,256.0,180.0
2023-07-05 07:55:00,423,256.0,180.0
2023-07-05 07:55:00,432,292.0,216.0
2023-07-05 07:55:00,433,374.209839,254.0
2023-07-05 07:55:00,434,268.5,180.013397
2023-07-05 07:55:00,435,268.5,180.013397
2023-07-05 07:55:00,436,271.0,180.013397
2023-07-05 07:55:00,437,271.0,180.013397
2023-07-05 07:55:00,438,271.0,208.0
2023-07-05 07:55:00,439,274.0,208.0
2023-07-05 07:55:00,440,162.5,120.0
2023-07-05 07:55:00,441,162.5,120.0
2023-07-05 07:55:00,442,175.0,120.0
2023-07-05 07:55:00,443,0.0,0.0
2023-07-05 07:55:00,444,0.0,0.0
2023-07-05 07:55:00,450,222.0,130.414734
2023-07-05 07:55:00,451,133.0,85.0
2023-07-05 07:55:00,452,242.0,130.124817
2023-07-05 07:55:00,453,133.0,85.0
2023-07-05 07:55:00,459,384.829163,264.399994
2023-07-05 07:55:00,467,0.0,0.0
2023-07-05 07:55:00,468,0.0,0.0
2023-07-05 07:55:00,469,0.0,0.0
2023-07-05 07:55:00,471,15.0,7.0
2023-07-05 07:55:00,472,238.0,180.0
2023-07-05 07:55:00,473,120.0,90.0
2023-07-05 07:55:00,474,239.0,180.0
2023-07-05 07:55:00,475,116.0,90.0
2023-07-05 07:55:00,477,248.0,164.0
2023-07-05 07:55:00,478,248.0,164.0
2023-07-05 07:55:00,479,253.0,163.986282
2023-07-05 07:55:00,480,246.0,164.0
2023-07-05 07:55:00,481,246.0,164.0
2023-07-05 07:55:00,482,253.0,163.986282
2023-07-05 07:55:00,485,0.0,0.0
2023-07-05 07:55:00,486,0.0,0.0
2023-07-05 07:55:00,487,0.0,0.0
2023-07-05 07:55:00,488,0.0,0.0
2023-07-05 07:55:00,489,1000.0,795.0
2023-07-05 07:55:00,490,1002.0,795.0
2023-07-05 07:55:00,491,969.0,791.0
2023-07-05 07:55:00,492,968.0,786.0
2023-07-05 07:55:00,493,995.0,795.0
2023-07-05 07:55:00,494,995.0,795.0
2023-07-05 07:55:00,495,0.0,0.0
2023-07-05 07:55:00,496,0.0,0.0
2023-07-05 07:55:00,497,0.0,0.0
2023-07-05 07:55:00,498,0.0,0.0
2023-07-05 07:55:00,499,356.0,265.0
2023-07-05 07:55:00,501,285.0,158.003479
2023-07-05 07:55:00,502,158.0,158.0
2023-07-05 07:55:00,503,287.0,200.0
2023-07-05 07:55:00,507,0.0,0.0
2023-07-05 07:55:00,508,0.0,0.0
2023-07-05 07:55:00,511,0.0,0.0
2023-07-05 07:55:00,512,0.0,0.0
2023-07-05 07:55:00,513,338.0,150.0
2023-07-05 07:55:00,514,134.0,120.0
2023-07-05 07:55:00,516,850.012939,749.988525
2023-07-05 07:55:00,521,939.0,757.177917
2023-07-05 07:55:00,522,939.0,763.220459
2023-07-05 07:55:00,523,0.0,0.0
2023-07-05 07:55:00,524,0.0,0.0
2023-07-05 07:55:00,525,0.0,0.0
2023-07-05 07:55:00,526,259.0,131.0
2023-07-05 07:55:00,527,1357.0,1058.099976
2023-07-05 07:55:00,528,131.0,131.0
2023-07-05 07:55:00,529,707.269226,577.0
2023-07-05 07:55:00,530,716.826904,716.826904
2023-07-05 07:55:00,533,0.0,0.0
2023-07-05 07:55:00,534,0.0,0.0
2023-07-05 07:55:00,535,0.0,0.0
2023-07-05 07:55:00,536,0.0,0.0
2023-07-05 07:55:00,537,0.0,0.0
2023-07-05 07:55:00,538,0.0,0.0
2023-07-05 07:55:00,539,338.0,168.0
2023-07-05 07:55:00,540,162.0,84.0
2023-07-05 07:55:00,541,0.0,0.0
2023-07-05 07:55:00,542,0.0,0.0
2023-07-05 07:55:00,544,0.0,0.0
2023-07-05 07:55:00,545,1012.0,795.0
2023-07-05 07:55:00,546,383.0,200.0
2023-07-05 07:55:00,547,383.0,200.0
2023-07-05 07:55:00,548,326.0,252.0
2023-07-05 07:55:00,549,0.0,0.0
2023-07-05 07:55:00,550,0.0,0.0
2023-07-05 07:55:00,552,0.0,0.0
2023-07-05 07:55:00,553,0.0,0.0
2023-07-05 08:00:00,1,0.0,0.0
2023-07-05 08:00:00,2,0.0,0.0
2023-07-05 08:00:00,3,0.0,0.0
2023-07-05 08:00:00,4,418.647552,364.991486
2023-07-05 08:00:00,5,415.399353,364.991486
2023-07-05 08:00:00,6,0.0,0.0
2023-07-05 08:00:00,7,420.102264,364.991486
2023-07-05 08:00:00,8,0.0,0.0
2023-07-05 08:00:00,9,441.370453,364.917023
2023-07-05 08:00:00,10,437.465027,364.371613
2023-07-05 08:00:00,11,0.0,0.0
2023-07-05 08:00:00,12,0.0,0.0
2023-07-05 08:00:00,15,426.112152,395.80835
2023-07-05 08:00:00,16,428.286499,396.243164
2023-07-05 08:00:00,17,400.17868,379.819733
2023-07-05 08:00:00,18,390.899139,380.018097
2023-07-05 08:00:00,27,615.0,615.0
2023-07-05 08:00:00,28,612.0,612.0
2023-07-05 08:00:00,29,612.0,612.0
2023-07-05 08:00:00,33,0.0,0.0
2023-07-05 08:00:00,36,1000.0,795.0
2023-07-05 08:00:00,37,993.0,795.0
2023-07-05 08:00:00,43,369.305786,267.0
2023-07-05 08:00:00,46,448.002533,445.009064
2023-07-05 08:00:00,47,439.883362,409.996735
2023-07-05 08:00:00,48,439.103394,409.872833
2023-07-05 08:00:00,49,459.62442,410.046295
2023-07-05 08:00:00,50,463.0,405.012726
2023-07-05 08:00:00,51,463.0,405.012726
2023-07-05 08:00:00,52,0.0,0.0
2023-07-05 08:00:00,53,0.0,0.0
2023-07-05 08:00:00,54,0.0,0.0
2023-07-05 08:00:00,55,0.0,0.0
2023-07-05 08:00:00,56,0.0,0.0
2023-07-05 08:00:00,57,0.0,0.0
2023-07-05 08:00:00,58,0.0,0.0
2023-07-05 08:00:00,59,0.0,0.0
2023-07-05 08:00:00,60,0.0,0.0
2023-07-05 08:00:00,61,453.151062,353.151062
2023-07-05 08:00:00,62,0.0,0.0
2023-07-05 08:00:00,63,0.0,0.0
2023-07-05 08:00:00,64,330.629608,280.014557
2023-07-05 08:00:00,65,0.0,0.0
2023-07-05 08:00:00,66,376.040009,338.781769
2023-07-05 08:00:00,67,376.829987,346.171173
2023-07-05 08:00:00,68,0.0,0.0
2023-07-05 08:00:00,69,775.352966,670.220703
2023-07-05 08:00:00,70,773.770569,670.850342
2023-07-05 08:00:00,71,0.0,0.0
2023-07-05 08:00:00,72,0.0,0.0
2023-07-05 08:00:00,73,0.0,0.0
2023-07-05 08:00:00,74,0.0,0.0
2023-07-05 08:00:00,75,0.0,0.0
2023-07-05 08:00:00,76,0.0,0.0
2023-07-05 08:00:00,77,0.0,0.0
2023-07-05 08:00:00,78,0.0,0.0
2023-07-05 08:00:00,79,0.0,0.0
2023-07-05 08:00:00,80,0.0,0.0
2023-07-05 08:00:00,83,364.040009,330.377655
2023-07-05 08:00:00,84,367.079987,344.569794
2023-07-05 08:00:00,85,363.279999,320.0
2023-07-05 08:00:00,86,362.519989,329.757294
2023-07-05 08:00:00,87,330.0,329.60849
2023-07-05 08:00:00,88,363.279999,329.757294
2023-07-05 08:00:00,89,364.799988,310.018097
2023-07-05 08:00:00,90,362.519989,320.011017
2023-07-05 08:00:00,91,779.342712,750.0
2023-07-05 08:00:00,92,829.274292,746.662842
2023-07-05 08:00:00,95,0.0,0.0
2023-07-05 08:00:00,96,0.0,0.0
2023-07-05 08:00:00,97,0.0,0.0
2023-07-05 08:00:00,98,0.0,0.0
2023-07-05 08:00:00,99,338.66687,249.0
2023-07-05 08:00:00,100,0.0,0.0
2023-07-05 08:00:00,101,0.0,0.0
2023-07-05 08:00:00,102,0.0,0.0
2023-07-05 08:00:00,103,0.0,0.0
2023-07-05 08:00:00,104,0.0,0.0
2023-07-05 08:00:00,105,0.0,0.0
2023-07-05 08:00:00,106,0.0,0.0
2023-07-05 08:00:00,107,0.0,0.0
2023-07-05 08:00:00,108,0.0,0.0
2023-07-05 08:00:00,112,0.0,0.0
2023-07-05 08:00:00,113,0.0,0.0
2023-07-05 08:00:00,114,0.0,0.0
2023-07-05 08:00:00,115,921.0,750.045654
2023-07-05 08:00:00,116,917.99292,750.045654
2023-07-05 08:00:00,117,0.0,0.0
2023-07-05 08:00:00,118,0.0,0.0
2023-07-05 08:00:00,119,100.0,60.000153
2023-07-05 08:00:00,120,100.0,60.000153
2023-07-05 08:00:00,126,0.0,0.0
2023-07-05 08:00:00,127,9.0,8.0
2023-07-05 08:00:00,128,995.0,750.0
2023-07-05 08:00:00,129,993.0,750.0
2023-07-05 08:00:00,130,0.0,0.0
2023-07-05 08:00:00,131,987.0,718.0
2023-07-05 08:00:00,132,947.0,758.0
2023-07-05 08:00:00,133,970.0,755.0
2023-07-05 08:00:00,134,0.0,0.0
2023-07-05 08:00:00,135,291.0,226.710541
2023-07-05 08:00:00,136,158.5,109.996994
2023-07-05 08:00:00,137,158.5,109.996994
2023-07-05 08:00:00,138,183.0,121.0
2023-07-05 08:00:00,139,287.5,200.0
2023-07-05 08:00:00,140,287.5,200.0
2023-07-05 08:00:00,141,272.0,188.0
2023-07-05 08:00:00,142,162.5,88.0
2023-07-05 08:00:00,143,162.5,89.143059
2023-07-05 08:00:00,144,181.0,104.0
2023-07-05 08:00:00,145,161.0,88.436272
2023-07-05 08:00:00,146,161.0,88.436272
2023-07-05 08:00:00,147,175.0,104.0
2023-07-05 08:00:00,150,0.0,0.0
2023-07-05 08:00:00,151,0.0,0.0
2023-07-05 08:00:00,152,0.0,0.0
2023-07-05 08:00:00,153,0.0,0.0
2023-07-05 08:00:00,154,234.0,134.0
2023-07-05 08:00:00,155,122.0,67.0
2023-07-05 08:00:00,156,387.0,350.0
2023-07-05 08:00:00,158,0.0,0.0
2023-07-05 08:00:00,159,0.0,0.0
2023-07-05 08:00:00,160,0.0,0.0
2023-07-05 08:00:00,161,0.0,0.0
2023-07-05 08:00:00,162,0.0,0.0
2023-07-05 08:00:00,166,0.0,0.0
2023-07-05 08:00:00,167,0.0,0.0
2023-07-05 08:00:00,168,0.0,0.0
2023-07-05 08:00:00,169,0.0,0.0
2023-07-05 08:00:00,170,0.0,0.0
2023-07-05 08:00:00,171,0.0,0.0
2023-07-05 08:00:00,172,0.0,0.0
2023-07-05 08:00:00,173,0.0,0.0
2023-07-05 08:00:00,174,0.0,0.0
2023-07-05 08:00:00,175,0.0,0.0
2023-07-05 08:00:00,176,286.294098,162.0
2023-07-05 08:00:00,177,148.0,108.0
2023-07-05 08:00:00,178,0.0,0.0
2023-07-05 08:00:00,179,0.0,0.0
2023-07-05 08:00:00,180,0.0,0.0
2023-07-05 08:00:00,181,0.0,0.0
2023-07-05 08:00:00,182,0.0,0.0
2023-07-05 08:00:00,183,0.0,0.0
2023-07-05 08:00:00,184,0.0,0.0
2023-07-05 08:00:00,185,0.0,0.0
2023-07-05 08:00:00,186,0.0,0.0
2023-07-05 08:00:00,187,0.0,0.0
2023-07-05 08:00:00,188,0.0,0.0
2023-07-05 08:00:00,189,0.0,0.0
2023-07-05 08:00:00,190,999.0,795.0
2023-07-05 08:00:00,191,1000.0,795.0
2023-07-05 08:00:00,193,12.719484,11.999903
2023-07-05 08:00:00,194,12.719484,11.999903
2023-07-05 08:00:00,195,26.01713,10.0
2023-07-05 08:00:00,196,38.543896,35.0
2023-07-05 08:00:00,197,0.0,0.0
2023-07-05 08:00:00,198,0.0,0.0
2023-07-05 08:00:00,200,0.0,0.0
2023-07-05 08:00:00,207,75.199997,60.0
2023-07-05 08:00:00,208,75.199997,60.0
2023-07-05 08:00:00,209,75.199997,60.0
2023-07-05 08:00:00,210,0.0,0.0
2023-07-05 08:00:00,211,0.0,0.0
2023-07-05 08:00:00,212,106.200005,82.5
2023-07-05 08:00:00,213,0.0,0.0
2023-07-05 08:00:00,214,0.0,0.0
2023-07-05 08:00:00,215,0.0,0.0
2023-07-05 08:00:00,216,0.0,0.0
2023-07-05 08:00:00,217,24.0,20.99826
2023-07-05 08:00:00,218,24.0,20.99826
2023-07-05 08:00:00,219,24.0,20.99826
2023-07-05 08:00:00,220,24.0,20.99826
2023-07-05 08:00:00,231,0.0,0.0
2023-07-05 08:00:00,232,0.0,0.0
2023-07-05 08:00:00,233,0.0,0.0
2023-07-05 08:00:00,234,0.0,0.0
2023-07-05 08:00:00,237,0.0,0.0
2023-07-05 08:00:00,238,0.0,0.0
2023-07-05 08:00:00,240,282.0,200.0
2023-07-05 08:00:00,241,142.0,100.0
2023-07-05 08:00:00,242,0.0,0.0
2023-07-05 08:00:00,243,2.129758,0.0
2023-07-05 08:00:00,244,10.770411,0.0
2023-07-05 08:00:00,247,74.0,68.0
2023-07-05 08:00:00,248,12.219499,0.0
2023-07-05 08:00:00,249,155.666672,99.498901
2023-07-05 08:00:00,250,155.666672,99.334106
2023-07-05 08:00:00,251,155.666672,99.498901
2023-07-05 08:00:00,252,252.0,195.0
2023-07-05 08:00:00,253,104.0,69.000366
2023-07-05 08:00:00,254,39.0,34.500183
2023-07-05 08:00:00,255,242.5,167.0
2023-07-05 08:00:00,256,242.5,167.0
2023-07-05 08:00:00,257,260.0,216.0
2023-07-05 08:00:00,258,249.5,165.0
2023-07-05 08:00:00,259,249.5,165.0
2023-07-05 08:00:00,260,248.0,212.0
2023-07-05 08:00:00,264,0.0,0.0
2023-07-05 08:00:00,265,10.0,5.000229
2023-07-05 08:00:00,266,0.0,0.0
2023-07-05 08:00:00,267,0.0,0.0
2023-07-05 08:00:00,268,0.0,0.0
2023-07-05 08:00:00,269,0.0,0.0
2023-07-05 08:00:00,270,0.0,0.0
2023-07-05 08:00:00,271,84.323059,75.0
2023-07-05 08:00:00,272,84.822235,75.0
2023-07-05 08:00:00,273,0.0,0.0
2023-07-05 08:00:00,274,0.0,0.0
2023-07-05 08:00:00,275,0.0,0.0
2023-07-05 08:00:00,276,0.0,0.0
2023-07-05 08:00:00,277,0.0,0.0
2023-07-05 08:00:00,278,0.0,0.0
2023-07-05 08:00:00,279,0.0,0.0
2023-07-05 08:00:00,280,0.0,0.0
2023-07-05 08:00:00,281,0.0,0.0
2023-07-05 08:00:00,282,0.0,0.0
2023-07-05 08:00:00,283,27.117134,0.0
2023-07-05 08:00:00,284,18.558241,0.0
2023-07-05 08:00:00,285,24.477552,0.0
2023-07-05 08:00:00,286,12.882277,0.0
2023-07-05 08:00:00,287,161.0,100.0
2023-07-05 08:00:00,288,76.0,50.0
2023-07-05 08:00:00,289,161.0,100.0
2023-07-05 08:00:00,290,76.0,50.0
2023-07-05 08:00:00,291,0.0,0.0
2023-07-05 08:00:00,292,0.0,0.0
2023-07-05 08:00:00,293,0.0,0.0
2023-07-05 08:00:00,294,0.0,0.0
2023-07-05 08:00:00,299,179.5,123.99823
2023-07-05 08:00:00,300,179.5,123.99823
2023-07-05 08:00:00,301,179.0,123.99823
2023-07-05 08:00:00,302,179.0,123.99823
2023-07-05 08:00:00,303,201.0,132.0
2023-07-05 08:00:00,304,197.0,132.0
2023-07-05 08:00:00,305,311.529938,215.001404
2023-07-05 08:00:00,306,356.0,286.0
2023-07-05 08:00:00,307,297.367737,200.004578
2023-07-05 08:00:00,308,152.5,119.995728
2023-07-05 08:00:00,309,152.5,119.995728
2023-07-05 08:00:00,310,167.0,122.0
2023-07-05 08:00:00,311,41.943539,0.0
2023-07-05 08:00:00,312,41.905384,0.0
2023-07-05 08:00:00,313,0.0,0.0
2023-07-05 08:00:00,314,0.0,0.0
2023-07-05 08:00:00,315,0.0,0.0
2023-07-05 08:00:00,316,0.0,0.0
2023-07-05 08:00:00,317,0.0,0.0
2023-07-05 08:00:00,318,0.0,0.0
2023-07-05 08:00:00,319,0.0,0.0
2023-07-05 08:00:00,320,157.0,122.0
2023-07-05 08:00:00,321,157.0,122.0
2023-07-05 08:00:00,322,171.0,136.0
2023-07-05 08:00:00,323,167.0,122.0
2023-07-05 08:00:00,324,167.0,122.0
2023-07-05 08:00:00,325,176.0,136.0
2023-07-05 08:00:00,326,143.0,135.0
2023-07-05 08:00:00,327,142.431778,135.0
2023-07-05 08:00:00,328,176.0,150.0
2023-07-05 08:00:00,329,0.0,0.0
2023-07-05 08:00:00,330,0.0,0.0
2023-07-05 08:00:00,331,783.836792,644.627686
2023-07-05 08:00:00,332,777.064331,645.830933
2023-07-05 08:00:00,333,0.0,0.0
2023-07-05 08:00:00,334,4.42198,0.0
2023-07-05 08:00:00,335,69.5,50.99826
2023-07-05 08:00:00,336,5.38027,0.0
2023-07-05 08:00:00,337,0.0,0.0
2023-07-05 08:00:00,338,0.0,0.0
2023-07-05 08:00:00,339,0.0,0.0
2023-07-05 08:00:00,340,794.101318,677.705322
2023-07-05 08:00:00,341,787.495544,679.655151
2023-07-05 08:00:00,342,166.0,135.0
2023-07-05 08:00:00,343,0.0,0.0
2023-07-05 08:00:00,344,100.0,59.997864
2023-07-05 08:00:00,345,0.0,0.0
2023-07-05 08:00:00,346,0.0,0.0
2023-07-05 08:00:00,347,0.0,0.0
2023-07-05 08:00:00,348,0.0,0.0
2023-07-05 08:00:00,349,0.0,0.0
2023-07-05 08:00:00,350,0.0,0.0
2023-07-05 08:00:00,351,0.0,0.0
2023-07-05 08:00:00,352,0.0,0.0
2023-07-05 08:00:00,353,0.0,0.0
2023-07-05 08:00:00,354,0.0,0.0
2023-07-05 08:00:00,355,0.0,0.0
2023-07-05 08:00:00,356,25.0,10.0
2023-07-05 08:00:00,357,25.5,10.0
2023-07-05 08:00:00,358,20.0,10.000153
2023-07-05 08:00:00,359,20.0,10.000153
2023-07-05 08:00:00,360,20.75,7.0
2023-07-05 08:00:00,361,0.0,0.0
2023-07-05 08:00:00,362,20.75,7.0
2023-07-05 08:00:00,363,0.0,0.0
2023-07-05 08:00:00,364,705.234863,665.0
2023-07-05 08:00:00,365,0.0,0.0
2023-07-05 08:00:00,366,378.487396,359.922974
2023-07-05 08:00:00,367,379.159668,359.922974
2023-07-05 08:00:00,368,22.333828,0.0
2023-07-05 08:00:00,369,4.669443,0.0
2023-07-05 08:00:00,370,0.0,0.0
2023-07-05 08:00:00,371,86.0,70.415375
2023-07-05 08:00:00,372,0.0,0.0
2023-07-05 08:00:00,373,0.0,0.0
2023-07-05 08:00:00,374,0.0,0.0
2023-07-05 08:00:00,375,0.0,0.0
2023-07-05 08:00:00,376,163.0,116.662704
2023-07-05 08:00:00,377,163.0,116.662704
2023-07-05 08:00:00,378,181.0,116.662704
2023-07-05 08:00:00,379,40.0,31.0
2023-07-05 08:00:00,380,5.568487,0.0
2023-07-05 08:00:00,381,3.901248,0.0
2023-07-05 08:00:00,382,165.0,129.972046
2023-07-05 08:00:00,383,165.0,129.972046
2023-07-05 08:00:00,384,189.0,129.972046
2023-07-05 08:00:00,385,268.5,181.090759
2023-07-05 08:00:00,386,8.807099,0.0
2023-07-05 08:00:00,387,137.5,101.0
2023-07-05 08:00:00,388,268.0,181.350159
2023-07-05 08:00:00,389,268.0,180.755005
2023-07-05 08:00:00,390,275.0,202.0
2023-07-05 08:00:00,419,292.0,190.002136
2023-07-05 08:00:00,420,292.0,190.002136
2023-07-05 08:00:00,421,268.0,190.002136
2023-07-05 08:00:00,422,256.0,180.0
2023-07-05 08:00:00,423,256.0,180.0
2023-07-05 08:00:00,432,292.0,216.0
2023-07-05 08:00:00,433,373.855042,254.0
2023-07-05 08:00:00,434,268.5,180.013397
2023-07-05 08:00:00,435,268.5,180.013397
2023-07-05 08:00:00,436,271.0,180.013397
2023-07-05 08:00:00,437,271.0,180.013397
2023-07-05 08:00:00,438,271.0,208.0
2023-07-05 08:00:00,439,274.0,208.0
2023-07-05 08:00:00,440,162.5,120.0
2023-07-05 08:00:00,441,162.5,120.0
2023-07-05 08:00:00,442,175.0,120.0
2023-07-05 08:00:00,443,0.0,0.0
2023-07-05 08:00:00,444,0.0,0.0
2023-07-05 08:00:00,450,222.0,130.414734
2023-07-05 08:00:00,451,133.0,85.0
2023-07-05 08:00:00,452,242.0,130.124817
2023-07-05 08:00:00,453,133.0,85.0
2023-07-05 08:00:00,459,384.758209,264.399994
2023-07-05 08:00:00,467,0.0,0.0
2023-07-05 08:00:00,468,0.0,0.0
2023-07-05 08:00:00,469,0.0,0.0
2023-07-05 08:00:00,471,15.0,7.0
2023-07-05 08:00:00,472,238.0,180.0
2023-07-05 08:00:00,473,120.0,90.0
2023-07-05 08:00:00,474,239.0,180.0
2023-07-05 08:00:00,475,116.0,90.0
2023-07-05 08:00:00,477,248.0,164.0
2023-07-05 08:00:00,478,248.0,164.0
2023-07-05 08:00:00,479,253.0,163.986282
2023-07-05 08:00:00,480,246.0,164.0
2023-07-05 08:00:00,481,246.0,164.0
2023-07-05 08:00:00,482,253.0,163.986282
2023-07-05 08:00:00,485,0.0,0.0
2023-07-05 08:00:00,486,0.0,0.0
2023-07-05 08:00:00,487,0.0,0.0
2023-07-05 08:00:00,488,0.0,0.0
2023-07-05 08:00:00,489,1000.0,795.0
2023-07-05 08:00:00,490,1002.0,795.0
2023-07-05 08:00:00,491,969.0,791.0
2023-07-05 08:00:00,492,968.0,786.0
2023-07-05 08:00:00,493,995.0,795.0
2023-07-05 08:00:00,494,995.0,795.0
2023-07-05 08:00:00,495,0.0,0.0
2023-07-05 08:00:00,496,0.0,0.0
2023-07-05 08:00:00,497,0.0,0.0
2023-07-05 08:00:00,498,0.0,0.0
2023-07-05 08:00:00,499,356.0,265.0
2023-07-05 08:00:00,501,285.0,158.003479
2023-07-05 08:00:00,502,158.0,158.0
2023-07-05 08:00:00,503,287.0,200.0
2023-07-05 08:00:00,507,0.0,0.0
2023-07-05 08:00:00,508,0.0,0.0
2023-07-05 08:00:00,511,0.0,0.0
2023-07-05 08:00:00,512,0.0,0.0
2023-07-05 08:00:00,513,338.0,150.0
2023-07-05 08:00:00,514,134.0,120.0
2023-07-05 08:00:00,516,850.012939,749.988525
2023-07-05 08:00:00,521,939.0,750.8078
2023-07-05 08:00:00,522,939.0,736.251038
2023-07-05 08:00:00,523,0.0,0.0
2023-07-05 08:00:00,524,0.0,0.0
2023-07-05 08:00:00,525,0.0,0.0
2023-07-05 08:00:00,526,259.0,131.0
2023-07-05 08:00:00,527,1357.0,1058.099976
2023-07-05 08:00:00,528,131.0,131.0
2023-07-05 08:00:00,529,707.269226,577.0
2023-07-05 08:00:00,530,716.826904,577.0
2023-07-05 08:00:00,533,0.51783,0.0
2023-07-05 08:00:00,534,0.0,0.0
2023-07-05 08:00:00,535,0.0,0.0
2023-07-05 08:00:00,536,0.0,0.0
2023-07-05 08:00:00,537,0.0,0.0
2023-07-05 08:00:00,538,0.0,0.0
2023-07-05 08:00:00,539,338.0,168.0
2023-07-05 08:00:00,540,162.0,84.0
2023-07-05 08:00:00,541,0.0,0.0
2023-07-05 08:00:00,542,0.0,0.0
2023-07-05 08:00:00,544,0.0,0.0
2023-07-05 08:00:00,545,1012.0,795.0
2023-07-05 08:00:00,546,383.0,200.0
2023-07-05 08:00:00,547,383.0,200.0
2023-07-05 08:00:00,548,326.0,252.0
2023-07-05 08:00:00,549,0.0,0.0
2023-07-05 08:00:00,550,0.0,0.0
2023-07-05 08:00:00,552,0.0,0.0
2023-07-05 08:00:00,553,0.0,0.0
2023-07-05 08:05:00,1,43.0,40.000244
2023-07-05 08:05:00,2,0.0,0.0
2023-07-05 08:05:00,3,0.0,0.0
2023-07-05 08:05:00,4,415.117279,364.991486
2023-07-05 08:05:00,5,415.108551,364.991486
2023-07-05 08:05:00,6,0.0,0.0
2023-07-05 08:05:00,7,411.558411,364.991486
2023-07-05 08:05:00,8,0.0,0.0
2023-07-05 08:05:00,9,441.167419,364.917023
2023-07-05 08:05:00,10,438.509338,364.371613
2023-07-05 08:05:00,11,0.0,0.0
2023-07-05 08:05:00,12,0.0,0.0
2023-07-05 08:05:00,15,422.999969,395.80835
2023-07-05 08:05:00,16,417.461426,396.334717
2023-07-05 08:05:00,17,400.727081,379.819733
2023-07-05 08:05:00,18,395.19754,380.018097
2023-07-05 08:05:00,27,615.0,615.0
2023-07-05 08:05:00,28,612.0,612.0
2023-07-05 08:05:00,29,612.0,612.0
2023-07-05 08:05:00,33,0.0,0.0
2023-07-05 08:05:00,36,1000.0,795.0
2023-07-05 08:05:00,37,993.0,795.0
2023-07-05 08:05:00,43,370.0,267.0
2023-07-05 08:05:00,46,456.144165,445.009064
2023-07-05 08:05:00,47,439.823853,409.996735
2023-07-05 08:05:00,48,458.280792,410.591827
2023-07-05 08:05:00,49,460.215668,410.046295
2023-07-05 08:05:00,50,463.0,405.012726
2023-07-05 08:05:00,51,463.0,405.012726
2023-07-05 08:05:00,52,0.0,0.0
2023-07-05 08:05:00,53,0.0,0.0
2023-07-05 08:05:00,54,0.0,0.0
2023-07-05 08:05:00,55,0.0,0.0
2023-07-05 08:05:00,56,0.0,0.0
2023-07-05 08:05:00,57,0.0,0.0
2023-07-05 08:05:00,58,0.0,0.0
2023-07-05 08:05:00,59,0.0,0.0
2023-07-05 08:05:00,60,0.0,0.0
2023-07-05 08:05:00,61,450.162415,350.162415
2023-07-05 08:05:00,62,0.0,0.0
2023-07-05 08:05:00,63,0.0,0.0
2023-07-05 08:05:00,64,337.468567,280.014557
2023-07-05 08:05:00,65,0.0,0.0
2023-07-05 08:05:00,66,391.771515,338.781769
2023-07-05 08:05:00,67,388.597565,346.171173
2023-07-05 08:05:00,68,0.0,0.0
2023-07-05 08:05:00,69,799.943604,670.220703
2023-07-05 08:05:00,70,836.094116,670.621338
2023-07-05 08:05:00,71,0.0,0.0
2023-07-05 08:05:00,72,0.0,0.0
2023-07-05 08:05:00,73,0.0,0.0
2023-07-05 08:05:00,74,0.0,0.0
2023-07-05 08:05:00,75,0.0,0.0
2023-07-05 08:05:00,76,0.0,0.0
2023-07-05 08:05:00,77,0.0,0.0
2023-07-05 08:05:00,78,0.0,0.0
2023-07-05 08:05:00,79,31.666111,0.0
2023-07-05 08:05:00,80,0.0,0.0
2023-07-05 08:05:00,83,364.040009,330.377655
2023-07-05 08:05:00,84,367.079987,344.569794
2023-07-05 08:05:00,85,363.279999,320.0
2023-07-05 08:05:00,86,362.519989,329.757294
2023-07-05 08:05:00,87,330.0,329.60849
2023-07-05 08:05:00,88,363.279999,329.757294
2023-07-05 08:05:00,89,364.799988,310.018097
2023-07-05 08:05:00,90,362.519989,320.011017
2023-07-05 08:05:00,91,824.176331,750.0
2023-07-05 08:05:00,92,874.125732,746.754395
2023-07-05 08:05:00,95,0.0,0.0
2023-07-05 08:05:00,96,0.0,0.0
2023-07-05 08:05:00,97,0.0,0.0
2023-07-05 08:05:00,98,0.0,0.0
2023-07-05 08:05:00,99,346.51001,249.0
2023-07-05 08:05:00,100,0.0,0.0
2023-07-05 08:05:00,101,0.0,0.0
2023-07-05 08:05:00,102,0.0,0.0
2023-07-05 08:05:00,103,0.0,0.0
2023-07-05 08:05:00,104,0.0,0.0
2023-07-05 08:05:00,105,0.0,0.0
2023-07-05 08:05:00,106,0.0,0.0
2023-07-05 08:05:00,107,0.0,0.0
2023-07-05 08:05:00,108,0.0,0.0
2023-07-05 08:05:00,112,0.0,0.0
2023-07-05 08:05:00,113,0.0,0.0
2023-07-05 08:05:00,114,0.0,0.0
2023-07-05 08:05:00,115,921.0,750.045654
2023-07-05 08:05:00,116,903.537842,750.045654
2023-07-05 08:05:00,117,0.0,0.0
2023-07-05 08:05:00,118,0.0,0.0
2023-07-05 08:05:00,119,100.0,60.000153
2023-07-05 08:05:00,120,100.0,60.000153
2023-07-05 08:05:00,126,0.0,0.0
2023-07-05 08:05:00,127,9.0,8.0
2023-07-05 08:05:00,128,995.0,750.0
2023-07-05 08:05:00,129,993.0,750.0
2023-07-05 08:05:00,130,0.0,0.0
2023-07-05 08:05:00,131,987.0,718.0
2023-07-05 08:05:00,132,948.0,758.0
2023-07-05 08:05:00,133,970.0,755.0
2023-07-05 08:05:00,134,0.0,0.0
2023-07-05 08:05:00,135,291.0,235.09375
2023-07-05 08:05:00,136,158.5,109.996994
2023-07-05 08:05:00,137,158.5,109.996994
2023-07-05 08:05:00,138,183.0,121.0
2023-07-05 08:05:00,139,287.5,200.0
2023-07-05 08:05:00,140,287.5,200.0
2023-07-05 08:05:00,141,272.0,188.0
2023-07-05 08:05:00,142,162.5,88.0
2023-07-05 08:05:00,143,162.5,89.143059
2023-07-05 08:05:00,144,181.0,104.0
2023-07-05 08:05:00,145,161.0,88.436272
2023-07-05 08:05:00,146,161.0,88.436272
2023-07-05 08:05:00,147,175.0,104.0
2023-07-05 08:05:00,150,0.0,0.0
2023-07-05 08:05:00,151,0.0,0.0
2023-07-05 08:05:00,152,0.0,0.0
2023-07-05 08:05:00,153,0.0,0.0
2023-07-05 08:05:00,154,236.0,134.0
2023-07-05 08:05:00,155,121.0,67.0
2023-07-05 08:05:00,156,389.999847,350.0
2023-07-05 08:05:00,158,0.0,0.0
2023-07-05 08:05:00,159,0.0,0.0
2023-07-05 08:05:00,160,0.0,0.0
2023-07-05 08:05:00,161,0.0,0.0
2023-07-05 08:05:00,162,0.0,0.0
2023-07-05 08:05:00,166,0.0,0.0
2023-07-05 08:05:00,167,0.0,0.0
2023-07-05 08:05:00,168,0.0,0.0
2023-07-05 08:05:00,169,0.0,0.0
2023-07-05 08:05:00,170,0.0,0.0
2023-07-05 08:05:00,171,0.0,0.0
2023-07-05 08:05:00,172,0.0,0.0
2023-07-05 08:05:00,173,0.0,0.0
2023-07-05 08:05:00,174,0.0,0.0
2023-07-05 08:05:00,175,0.0,0.0
2023-07-05 08:05:00,176,286.370392,162.0
2023-07-05 08:05:00,177,148.0,108.0
2023-07-05 08:05:00,178,0.0,0.0
2023-07-05 08:05:00,179,0.0,0.0
2023-07-05 08:05:00,180,0.0,0.0
2023-07-05 08:05:00,181,0.0,0.0
2023-07-05 08:05:00,182,0.0,0.0
2023-07-05 08:05:00,183,0.0,0.0
2023-07-05 08:05:00,184,0.0,0.0
2023-07-05 08:05:00,185,0.0,0.0
2023-07-05 08:05:00,186,0.0,0.0
2023-07-05 08:05:00,187,22.193003,0.0
2023-07-05 08:05:00,188,0.0,0.0
2023-07-05 08:05:00,189,0.0,0.0
2023-07-05 08:05:00,190,999.0,795.0
2023-07-05 08:05:00,191,1000.0,795.0
2023-07-05 08:05:00,193,16.999903,11.999903
2023-07-05 08:05:00,194,16.999903,11.999903
2023-07-05 08:05:00,195,31.0,29.949463
2023-07-05 08:05:00,196,53.104923,35.0
2023-07-05 08:05:00,197,0.0,0.0
2023-07-05 08:05:00,198,0.0,0.0
2023-07-05 08:05:00,200,0.0,0.0
2023-07-05 08:05:00,207,75.199997,60.0
2023-07-05 08:05:00,208,75.199997,60.0
2023-07-05 08:05:00,209,75.199997,60.0
2023-07-05 08:05:00,210,0.0,0.0
2023-07-05 08:05:00,211,0.0,0.0
2023-07-05 08:05:00,212,106.200005,82.5
2023-07-05 08:05:00,213,73.333336,67.0
2023-07-05 08:05:00,214,0.0,0.0
2023-07-05 08:05:00,215,0.0,0.0
2023-07-05 08:05:00,216,0.0,0.0
2023-07-05 08:05:00,217,24.0,20.99826
2023-07-05 08:05:00,218,24.0,20.99826
2023-07-05 08:05:00,219,24.0,20.99826
2023-07-05 08:05:00,220,24.0,20.99826
2023-07-05 08:05:00,231,0.0,0.0
2023-07-05 08:05:00,232,0.0,0.0
2023-07-05 08:05:00,233,0.0,0.0
2023-07-05 08:05:00,234,0.0,0.0
2023-07-05 08:05:00,237,0.0,0.0
2023-07-05 08:05:00,238,0.0,0.0
2023-07-05 08:05:00,240,282.0,200.0
2023-07-05 08:05:00,241,142.0,100.0
2023-07-05 08:05:00,242,0.0,0.0
2023-07-05 08:05:00,243,1.556607,0.0
2023-07-05 08:05:00,244,10.684375,0.0
2023-07-05 08:05:00,247,74.0,73.0
2023-07-05 08:05:00,248,12.593575,0.0
2023-07-05 08:05:00,249,157.0,99.46228
2023-07-05 08:05:00,250,157.0,99.334106
2023-07-05 08:05:00,251,157.0,99.553833
2023-07-05 08:05:00,252,252.0,195.0
2023-07-05 08:05:00,253,103.0,69.000366
2023-07-05 08:05:00,254,39.0,34.500183
2023-07-05 08:05:00,255,242.5,167.0
2023-07-05 08:05:00,256,242.5,167.0
2023-07-05 08:05:00,257,260.0,216.0
2023-07-05 08:05:00,258,249.5,165.0
2023-07-05 08:05:00,259,249.5,165.0
2023-07-05 08:05:00,260,248.0,212.0
2023-07-05 08:05:00,264,0.0,0.0
2023-07-05 08:05:00,265,10.0,5.000229
2023-07-05 08:05:00,266,0.0,0.0
2023-07-05 08:05:00,267,0.0,0.0
2023-07-05 08:05:00,268,0.0,0.0
2023-07-05 08:05:00,269,0.0,0.0
2023-07-05 08:05:00,270,0.0,0.0
2023-07-05 08:05:00,271,84.323059,75.0
2023-07-05 08:05:00,272,84.822235,75.0
2023-07-05 08:05:00,273,0.0,0.0
2023-07-05 08:05:00,274,0.0,0.0
2023-07-05 08:05:00,275,14.943539,0.0
2023-07-05 08:05:00,276,0.0,0.0
2023-07-05 08:05:00,277,0.0,0.0
2023-07-05 08:05:00,278,0.0,0.0
2023-07-05 08:05:00,279,13.63325,0.0
2023-07-05 08:05:00,280,0.0,0.0
2023-07-05 08:05:00,281,0.0,0.0
2023-07-05 08:05:00,282,0.0,0.0
2023-07-05 08:05:00,283,28.012053,0.0
2023-07-05 08:05:00,284,75.0,50.0
2023-07-05 08:05:00,285,25.387768,0.0
2023-07-05 08:05:00,286,76.0,50.0
2023-07-05 08:05:00,287,161.0,100.0
2023-07-05 08:05:00,288,75.0,50.0
2023-07-05 08:05:00,289,161.0,100.0
2023-07-05 08:05:00,290,75.0,50.0
2023-07-05 08:05:00,291,0.0,0.0
2023-07-05 08:05:00,292,0.0,0.0
2023-07-05 08:05:00,293,0.0,0.0
2023-07-05 08:05:00,294,0.0,0.0
2023-07-05 08:05:00,299,178.0,123.99823
2023-07-05 08:05:00,300,178.0,123.99823
2023-07-05 08:05:00,301,177.5,123.99823
2023-07-05 08:05:00,302,177.5,123.99823
2023-07-05 08:05:00,303,199.0,132.0
2023-07-05 08:05:00,304,195.0,132.0
2023-07-05 08:05:00,305,312.130005,215.001404
2023-07-05 08:05:00,306,353.0,286.0
2023-07-05 08:05:00,307,297.0065,200.004578
2023-07-05 08:05:00,308,152.5,119.995728
2023-07-05 08:05:00,309,152.5,119.995728
2023-07-05 08:05:00,310,167.0,122.0
2023-07-05 08:05:00,311,41.088737,0.0
2023-07-05 08:05:00,312,41.271828,0.0
2023-07-05 08:05:00,313,0.0,0.0
2023-07-05 08:05:00,314,0.0,0.0
2023-07-05 08:05:00,315,0.0,0.0
2023-07-05 08:05:00,316,0.0,0.0
2023-07-05 08:05:00,317,13.753371,0.0
2023-07-05 08:05:00,318,12.227518,0.0
2023-07-05 08:05:00,319,0.0,0.0
2023-07-05 08:05:00,320,157.0,122.0
2023-07-05 08:05:00,321,157.0,122.0
2023-07-05 08:05:00,322,171.0,136.0
2023-07-05 08:05:00,323,167.0,122.0
2023-07-05 08:05:00,324,167.0,122.0
2023-07-05 08:05:00,325,176.0,136.0
2023-07-05 08:05:00,326,143.0,135.0
2023-07-05 08:05:00,327,142.727432,135.0
2023-07-05 08:05:00,328,176.0,150.0
2023-07-05 08:05:00,329,0.0,0.0
2023-07-05 08:05:00,330,0.0,0.0
2023-07-05 08:05:00,331,786.170349,644.627686
2023-07-05 08:05:00,332,779.123169,645.706421
2023-07-05 08:05:00,333,0.0,0.0
2023-07-05 08:05:00,334,4.542996,0.0
2023-07-05 08:05:00,335,69.5,50.99826
2023-07-05 08:05:00,336,5.431926,0.0
2023-07-05 08:05:00,337,0.0,0.0
2023-07-05 08:05:00,338,0.0,0.0
2023-07-05 08:05:00,339,0.0,0.0
2023-07-05 08:05:00,340,778.197083,677.497803
2023-07-05 08:05:00,341,810.309387,679.655151
2023-07-05 08:05:00,342,166.0,135.0
2023-07-05 08:05:00,343,0.0,0.0
2023-07-05 08:05:00,344,100.0,59.997864
2023-07-05 08:05:00,345,0.0,0.0
2023-07-05 08:05:00,346,0.0,0.0
2023-07-05 08:05:00,347,0.0,0.0
2023-07-05 08:05:00,348,0.0,0.0
2023-07-05 08:05:00,349,0.0,0.0
2023-07-05 08:05:00,350,0.0,0.0
2023-07-05 08:05:00,351,0.0,0.0
2023-07-05 08:05:00,352,0.0,0.0
2023-07-05 08:05:00,353,0.0,0.0
2023-07-05 08:05:00,354,0.0,0.0
2023-07-05 08:05:00,355,0.0,0.0
2023-07-05 08:05:00,356,25.0,10.0
2023-07-05 08:05:00,357,25.5,10.0
2023-07-05 08:05:00,358,20.0,10.000153
2023-07-05 08:05:00,359,20.0,10.000153
2023-07-05 08:05:00,360,20.75,7.0
2023-07-05 08:05:00,361,0.0,0.0
2023-07-05 08:05:00,362,20.75,7.0
2023-07-05 08:05:00,363,0.0,0.0
2023-07-05 08:05:00,364,705.234863,665.0
2023-07-05 08:05:00,365,0.0,0.0
2023-07-05 08:05:00,366,378.487396,359.922974
2023-07-05 08:05:00,367,379.159668,359.922974
2023-07-05 08:05:00,368,86.0,68.0
2023-07-05 08:05:00,369,22.490446,0.0
2023-07-05 08:05:00,370,4.233807,0.0
2023-07-05 08:05:00,371,86.0,70.415375
2023-07-05 08:05:00,372,0.0,0.0
2023-07-05 08:05:00,373,6.37032,0.0
2023-07-05 08:05:00,374,0.0,0.0
2023-07-05 08:05:00,375,0.0,0.0
2023-07-05 08:05:00,376,162.0,116.662704
2023-07-05 08:05:00,377,162.0,116.662704
2023-07-05 08:05:00,378,181.0,116.662704
2023-07-05 08:05:00,379,40.0,31.0
2023-07-05 08:05:00,380,40.0,31.0
2023-07-05 08:05:00,381,4.358362,0.0
2023-07-05 08:05:00,382,165.0,129.972046
2023-07-05 08:05:00,383,165.0,129.972046
2023-07-05 08:05:00,384,189.0,129.972046
2023-07-05 08:05:00,385,266.5,181.090759
2023-07-05 08:05:00,386,35.360714,0.0
2023-07-05 08:05:00,387,137.5,101.0
2023-07-05 08:05:00,388,266.0,181.319641
2023-07-05 08:05:00,389,266.0,180.83136
2023-07-05 08:05:00,390,275.0,202.0
2023-07-05 08:05:00,419,294.0,190.002136
2023-07-05 08:05:00,420,294.0,190.002136
2023-07-05 08:05:00,421,270.0,190.002136
2023-07-05 08:05:00,422,258.0,180.0
2023-07-05 08:05:00,423,258.0,180.0
2023-07-05 08:05:00,432,293.0,216.0
2023-07-05 08:05:00,433,372.907532,254.0
2023-07-05 08:05:00,434,268.5,180.013397
2023-07-05 08:05:00,435,268.5,180.013397
2023-07-05 08:05:00,436,271.0,180.013397
2023-07-05 08:05:00,437,271.0,180.013397
2023-07-05 08:05:00,438,271.0,208.0
2023-07-05 08:05:00,439,274.0,208.0
2023-07-05 08:05:00,440,162.5,120.0
2023-07-05 08:05:00,441,162.5,120.0
2023-07-05 08:05:00,442,175.0,120.0
2023-07-05 08:05:00,443,0.0,0.0
2023-07-05 08:05:00,444,0.0,0.0
2023-07-05 08:05:00,450,222.0,218.0
2023-07-05 08:05:00,451,113.0,113.0
2023-07-05 08:05:00,452,242.0,238.0
2023-07-05 08:05:00,453,113.0,113.0
2023-07-05 08:05:00,459,385.246002,264.399994
2023-07-05 08:05:00,467,0.0,0.0
2023-07-05 08:05:00,468,0.0,0.0
2023-07-05 08:05:00,469,0.0,0.0
2023-07-05 08:05:00,471,15.0,7.0
2023-07-05 08:05:00,472,238.0,180.0
2023-07-05 08:05:00,473,120.0,90.0
2023-07-05 08:05:00,474,239.0,180.0
2023-07-05 08:05:00,475,116.0,90.0
2023-07-05 08:05:00,477,248.0,164.0
2023-07-05 08:05:00,478,248.0,164.0
2023-07-05 08:05:00,479,253.0,163.986282
2023-07-05 08:05:00,480,246.0,164.0
2023-07-05 08:05:00,481,246.0,164.0
2023-07-05 08:05:00,482,253.0,163.986282
2023-07-05 08:05:00,485,44.0,18.001099
2023-07-05 08:05:00,486,0.0,0.0
2023-07-05 08:05:00,487,0.0,0.0
2023-07-05 08:05:00,488,0.0,0.0
2023-07-05 08:05:00,489,1000.0,795.0
2023-07-05 08:05:00,490,1002.0,795.0
2023-07-05 08:05:00,491,969.0,791.0
2023-07-05 08:05:00,492,968.0,786.0
2023-07-05 08:05:00,493,995.0,795.0
2023-07-05 08:05:00,494,995.0,795.0
2023-07-05 08:05:00,495,0.0,0.0
2023-07-05 08:05:00,496,0.0,0.0
2023-07-05 08:05:00,497,0.0,0.0
2023-07-05 08:05:00,498,0.0,0.0
2023-07-05 08:05:00,499,354.0,265.0
2023-07-05 08:05:00,501,285.0,158.003479
2023-07-05 08:05:00,502,161.265869,161.265869
2023-07-05 08:05:00,503,287.0,200.0
2023-07-05 08:05:00,507,0.0,0.0
2023-07-05 08:05:00,508,0.0,0.0
2023-07-05 08:05:00,511,0.0,0.0
2023-07-05 08:05:00,512,0.0,0.0
2023-07-05 08:05:00,513,338.0,150.0
2023-07-05 08:05:00,514,134.0,120.0
2023-07-05 08:05:00,516,850.012939,749.988525
2023-07-05 08:05:00,521,939.0,780.063232
2023-07-05 08:05:00,522,939.0,762.279236
2023-07-05 08:05:00,523,0.0,0.0
2023-07-05 08:05:00,524,0.0,0.0
2023-07-05 08:05:00,525,0.0,0.0
2023-07-05 08:05:00,526,259.0,131.0
2023-07-05 08:05:00,527,1357.0,1058.099976
2023-07-05 08:05:00,528,131.0,131.0
2023-07-05 08:05:00,529,707.269226,577.0
2023-07-05 08:05:00,530,716.826904,716.826904
2023-07-05 08:05:00,533,0.569455,0.0
2023-07-05 08:05:00,534,0.0,0.0
2023-07-05 08:05:00,535,0.0,0.0
2023-07-05 08:05:00,536,0.0,0.0
2023-07-05 08:05:00,537,0.0,0.0
2023-07-05 08:05:00,538,0.0,0.0
2023-07-05 08:05:00,539,338.0,168.0
2023-07-05 08:05:00,540,162.0,84.0
2023-07-05 08:05:00,541,0.0,0.0
2023-07-05 08:05:00,542,0.0,0.0
2023-07-05 08:05:00,544,0.0,0.0
2023-07-05 08:05:00,545,1012.0,795.0
2023-07-05 08:05:00,546,310.5,200.0
2023-07-05 08:05:00,547,310.5,200.0
2023-07-05 08:05:00,548,326.0,252.0
2023-07-05 08:05:00,549,0.0,0.0
2023-07-05 08:05:00,550,0.0,0.0
2023-07-05 08:05:00,552,0.0,0.0
2023-07-05 08:05:00,553,0.0,0.0
2023-07-05 08:10:00,1,43.0,40.000244
2023-07-05 08:10:00,2,0.0,0.0
2023-07-05 08:10:00,3,0.0,0.0
2023-07-05 08:10:00,4,417.415619,364.991486
2023-07-05 08:10:00,5,417.5802,364.991486
2023-07-05 08:10:00,6,0.0,0.0
2023-07-05 08:10:00,7,417.751251,364.991486
2023-07-05 08:10:00,8,0.0,0.0
2023-07-05 08:10:00,9,440.301941,364.917023
2023-07-05 08:10:00,10,440.302246,364.371613
2023-07-05 08:10:00,11,0.0,0.0
2023-07-05 08:10:00,12,0.0,0.0
2023-07-05 08:10:00,15,428.817505,395.533569
2023-07-05 08:10:00,16,409.863159,396.060059
2023-07-05 08:10:00,17,401.914398,379.819733
2023-07-05 08:10:00,18,404.540833,380.018097
2023-07-05 08:10:00,27,615.0,615.0
2023-07-05 08:10:00,28,612.0,612.0
2023-07-05 08:10:00,29,612.0,612.0
2023-07-05 08:10:00,33,0.0,0.0
2023-07-05 08:10:00,36,1000.0,795.0
2023-07-05 08:10:00,37,993.0,795.0
2023-07-05 08:10:00,43,370.0,267.0
2023-07-05 08:10:00,46,474.076874,445.009064
2023-07-05 08:10:00,47,452.350403,409.996735
2023-07-05 08:10:00,48,460.349213,410.567047
2023-07-05 08:10:00,49,460.412018,410.095978
2023-07-05 08:10:00,50,463.0,405.012726
2023-07-05 08:10:00,51,463.0,405.012726
2023-07-05 08:10:00,52,0.0,0.0
2023-07-05 08:10:00,53,0.0,0.0
2023-07-05 08:10:00,54,0.0,0.0
2023-07-05 08:10:00,55,0.0,0.0
2023-07-05 08:10:00,56,0.0,0.0
2023-07-05 08:10:00,57,0.0,0.0
2023-07-05 08:10:00,58,0.0,0.0
2023-07-05 08:10:00,59,0.0,0.0
2023-07-05 08:10:00,60,0.0,0.0
2023-07-05 08:10:00,61,462.370667,362.370667
2023-07-05 08:10:00,62,0.0,0.0
2023-07-05 08:10:00,63,0.0,0.0
2023-07-05 08:10:00,64,385.281647,285.281647
2023-07-05 08:10:00,65,0.0,0.0
2023-07-05 08:10:00,66,391.771515,338.781769
2023-07-05 08:10:00,67,388.597565,346.171173
2023-07-05 08:10:00,68,0.0,0.0
2023-07-05 08:10:00,69,800.229736,670.220703
2023-07-05 08:10:00,70,836.094116,670.621338
2023-07-05 08:10:00,71,0.0,0.0
2023-07-05 08:10:00,72,0.0,0.0
2023-07-05 08:10:00,73,0.0,0.0
2023-07-05 08:10:00,74,0.0,0.0
2023-07-05 08:10:00,75,0.0,0.0
2023-07-05 08:10:00,76,0.0,0.0
2023-07-05 08:10:00,77,0.0,0.0
2023-07-05 08:10:00,78,0.0,0.0
2023-07-05 08:10:00,79,160.0,110.005325
2023-07-05 08:10:00,80,0.0,0.0
2023-07-05 08:10:00,83,364.040009,330.377655
2023-07-05 08:10:00,84,367.079987,344.569794
2023-07-05 08:10:00,85,363.279999,320.0
2023-07-05 08:10:00,86,362.519989,329.757294
2023-07-05 08:10:00,87,330.0,329.60849
2023-07-05 08:10:00,88,363.279999,329.757294
2023-07-05 08:10:00,89,364.799988,310.018097
2023-07-05 08:10:00,90,362.519989,320.011017
2023-07-05 08:10:00,91,824.176331,750.0
2023-07-05 08:10:00,92,874.125732,746.754395
2023-07-05 08:10:00,95,0.0,0.0
2023-07-05 08:10:00,96,0.0,0.0
2023-07-05 08:10:00,97,0.0,0.0
2023-07-05 08:10:00,98,0.0,0.0
2023-07-05 08:10:00,99,345.462708,249.0
2023-07-05 08:10:00,100,0.0,0.0
2023-07-05 08:10:00,101,0.0,0.0
2023-07-05 08:10:00,102,0.0,0.0
2023-07-05 08:10:00,103,0.0,0.0
2023-07-05 08:10:00,104,0.0,0.0
2023-07-05 08:10:00,105,0.0,0.0
2023-07-05 08:10:00,106,0.0,0.0
2023-07-05 08:10:00,107,0.0,0.0
2023-07-05 08:10:00,108,0.0,0.0
2023-07-05 08:10:00,112,0.0,0.0
2023-07-05 08:10:00,113,0.0,0.0
2023-07-05 08:10:00,114,0.0,0.0
2023-07-05 08:10:00,115,921.0,750.045654
2023-07-05 08:10:00,116,917.99292,750.045654
2023-07-05 08:10:00,117,0.0,0.0
2023-07-05 08:10:00,118,0.0,0.0
2023-07-05 08:10:00,119,100.0,60.000153
2023-07-05 08:10:00,120,100.0,60.000153
2023-07-05 08:10:00,126,0.0,0.0
2023-07-05 08:10:00,127,9.0,8.0
2023-07-05 08:10:00,128,995.0,750.0
2023-07-05 08:10:00,129,993.0,750.0
2023-07-05 08:10:00,130,0.0,0.0
2023-07-05 08:10:00,131,987.0,718.0
2023-07-05 08:10:00,132,948.0,758.0
2023-07-05 08:10:00,133,970.0,755.0
2023-07-05 08:10:00,134,0.0,0.0
2023-07-05 08:10:00,135,291.0,237.689911
2023-07-05 08:10:00,136,158.5,109.996994
2023-07-05 08:10:00,137,158.5,109.996994
2023-07-05 08:10:00,138,183.0,121.0
2023-07-05 08:10:00,139,287.5,200.0
2023-07-05 08:10:00,140,287.5,200.0
2023-07-05 08:10:00,141,272.0,188.0
2023-07-05 08:10:00,142,162.5,88.0
2023-07-05 08:10:00,143,162.5,89.143059
2023-07-05 08:10:00,144,181.0,104.0
2023-07-05 08:10:00,145,161.0,88.436272
2023-07-05 08:10:00,146,161.0,88.436272
2023-07-05 08:10:00,147,175.0,104.0
2023-07-05 08:10:00,150,1.280511,0.0
2023-07-05 08:10:00,151,0.0,0.0
2023-07-05 08:10:00,152,0.0,0.0
2023-07-05 08:10:00,153,0.0,0.0
2023-07-05 08:10:00,154,236.0,134.0
2023-07-05 08:10:00,155,121.0,67.0
2023-07-05 08:10:00,156,389.999847,350.0
2023-07-05 08:10:00,158,0.0,0.0
2023-07-05 08:10:00,159,0.0,0.0
2023-07-05 08:10:00,160,0.0,0.0
2023-07-05 08:10:00,161,0.0,0.0
2023-07-05 08:10:00,162,0.0,0.0
2023-07-05 08:10:00,166,0.0,0.0
2023-07-05 08:10:00,167,0.0,0.0
2023-07-05 08:10:00,168,0.0,0.0
2023-07-05 08:10:00,169,0.0,0.0
2023-07-05 08:10:00,170,0.0,0.0
2023-07-05 08:10:00,171,0.0,0.0
2023-07-05 08:10:00,172,0.0,0.0
2023-07-05 08:10:00,173,0.0,0.0
2023-07-05 08:10:00,174,0.0,0.0
2023-07-05 08:10:00,175,0.0,0.0
2023-07-05 08:10:00,176,286.236908,162.0
2023-07-05 08:10:00,177,148.0,108.0
2023-07-05 08:10:00,178,0.0,0.0
2023-07-05 08:10:00,179,0.0,0.0
2023-07-05 08:10:00,180,0.0,0.0
2023-07-05 08:10:00,181,0.0,0.0
2023-07-05 08:10:00,182,0.0,0.0
2023-07-05 08:10:00,183,0.0,0.0
2023-07-05 08:10:00,184,0.0,0.0
2023-07-05 08:10:00,185,0.0,0.0
2023-07-05 08:10:00,186,0.0,0.0
2023-07-05 08:10:00,187,20.870955,0.0
2023-07-05 08:10:00,188,0.0,0.0
2023-07-05 08:10:00,189,0.0,0.0
2023-07-05 08:10:00,190,999.0,795.0
2023-07-05 08:10:00,191,1000.0,795.0
2023-07-05 08:10:00,193,16.999903,11.999903
2023-07-05 08:10:00,194,16.999903,11.999903
2023-07-05 08:10:00,195,31.0,29.949463
2023-07-05 08:10:00,196,53.104923,35.0
2023-07-05 08:10:00,197,0.0,0.0
2023-07-05 08:10:00,198,0.0,0.0
2023-07-05 08:10:00,200,0.0,0.0
2023-07-05 08:10:00,207,75.199997,60.0
2023-07-05 08:10:00,208,75.199997,60.0
2023-07-05 08:10:00,209,75.199997,60.0
2023-07-05 08:10:00,210,0.0,0.0
2023-07-05 08:10:00,211,0.0,0.0
2023-07-05 08:10:00,212,106.200005,82.5
2023-07-05 08:10:00,213,73.333336,67.0
2023-07-05 08:10:00,214,0.0,0.0
2023-07-05 08:10:00,215,11.325162,0.0
2023-07-05 08:10:00,216,0.0,0.0
2023-07-05 08:10:00,217,24.0,20.99826
2023-07-05 08:10:00,218,24.0,20.99826
2023-07-05 08:10:00,219,24.0,20.99826
2023-07-05 08:10:00,220,24.0,20.99826
2023-07-05 08:10:00,231,0.0,0.0
2023-07-05 08:10:00,232,0.0,0.0
2023-07-05 08:10:00,233,0.0,0.0
2023-07-05 08:10:00,234,0.0,0.0
2023-07-05 08:10:00,237,0.0,0.0
2023-07-05 08:10:00,238,0.0,0.0
2023-07-05 08:10:00,240,282.0,200.0
2023-07-05 08:10:00,241,142.0,100.0
2023-07-05 08:10:00,242,0.0,0.0
2023-07-05 08:10:00,243,1.470106,0.0
2023-07-05 08:10:00,244,10.67306,0.0
2023-07-05 08:10:00,247,74.0,73.0
2023-07-05 08:10:00,248,13.334487,0.0
2023-07-05 08:10:00,249,157.0,99.553833
2023-07-05 08:10:00,250,157.0,99.279175
2023-07-05 08:10:00,251,157.0,99.590454
2023-07-05 08:10:00,252,252.0,195.0
2023-07-05 08:10:00,253,103.0,69.000366
2023-07-05 08:10:00,254,39.0,34.500183
2023-07-05 08:10:00,255,242.5,167.0
2023-07-05 08:10:00,256,242.5,167.0
2023-07-05 08:10:00,257,260.0,216.0
2023-07-05 08:10:00,258,249.5,165.0
2023-07-05 08:10:00,259,249.5,165.0
2023-07-05 08:10:00,260,248.0,212.0
2023-07-05 08:10:00,264,0.0,0.0
2023-07-05 08:10:00,265,10.0,5.000229
2023-07-05 08:10:00,266,0.0,0.0
2023-07-05 08:10:00,267,0.0,0.0
2023-07-05 08:10:00,268,0.0,0.0
2023-07-05 08:10:00,269,0.0,0.0
2023-07-05 08:10:00,270,0.0,0.0
2023-07-05 08:10:00,271,84.323059,75.0
2023-07-05 08:10:00,272,84.822235,75.0
2023-07-05 08:10:00,273,0.0,0.0
2023-07-05 08:10:00,274,0.0,0.0
2023-07-05 08:10:00,275,29.557821,0.0
2023-07-05 08:10:00,276,0.0,0.0
2023-07-05 08:10:00,277,0.0,0.0
2023-07-05 08:10:00,278,0.0,0.0
2023-07-05 08:10:00,279,20.222601,0.0
2023-07-05 08:10:00,280,0.0,0.0
2023-07-05 08:10:00,281,0.0,0.0
2023-07-05 08:10:00,282,0.0,0.0
2023-07-05 08:10:00,283,27.1409,0.0
2023-07-05 08:10:00,284,75.0,50.0
2023-07-05 08:10:00,285,24.959053,0.0
2023-07-05 08:10:00,286,76.0,50.0
2023-07-05 08:10:00,287,161.0,100.0
2023-07-05 08:10:00,288,75.0,50.0
2023-07-05 08:10:00,289,161.0,100.0
2023-07-05 08:10:00,290,75.0,50.0
2023-07-05 08:10:00,291,0.0,0.0
2023-07-05 08:10:00,292,0.0,0.0
2023-07-05 08:10:00,293,0.0,0.0
2023-07-05 08:10:00,294,0.0,0.0
2023-07-05 08:10:00,299,178.0,123.99823
2023-07-05 08:10:00,300,178.0,123.99823
2023-07-05 08:10:00,301,177.5,123.99823
2023-07-05 08:10:00,302,177.5,123.99823
2023-07-05 08:10:00,303,199.0,132.0
2023-07-05 08:10:00,304,195.0,132.0
2023-07-05 08:10:00,305,315.933594,215.001404
2023-07-05 08:10:00,306,353.0,286.0
2023-07-05 08:10:00,307,300.712372,200.004578
2023-07-05 08:10:00,308,152.5,119.995728
2023-07-05 08:10:00,309,152.5,119.995728
2023-07-05 08:10:00,310,167.0,122.0
2023-07-05 08:10:00,311,41.51704,0.0
2023-07-05 08:10:00,312,41.715385,0.0
2023-07-05 08:10:00,313,0.0,0.0
2023-07-05 08:10:00,314,0.0,0.0
2023-07-05 08:10:00,315,0.0,0.0
2023-07-05 08:10:00,316,0.0,0.0
2023-07-05 08:10:00,317,28.913492,0.0
2023-07-05 08:10:00,318,27.280815,0.0
2023-07-05 08:10:00,319,0.0,0.0
2023-07-05 08:10:00,320,157.0,122.0
2023-07-05 08:10:00,321,157.0,122.0
2023-07-05 08:10:00,322,171.0,136.0
2023-07-05 08:10:00,323,167.0,122.0
2023-07-05 08:10:00,324,167.0,122.0
2023-07-05 08:10:00,325,176.0,136.0
2023-07-05 08:10:00,326,143.0,135.0
2023-07-05 08:10:00,327,143.0,135.0
2023-07-05 08:10:00,328,176.0,150.0
2023-07-05 08:10:00,329,0.0,0.0
2023-07-05 08:10:00,330,0.0,0.0
2023-07-05 08:10:00,331,787.898438,644.669189
2023-07-05 08:10:00,332,782.407288,645.706421
2023-07-05 08:10:00,333,0.0,0.0
2023-07-05 08:10:00,334,3.769849,0.0
2023-07-05 08:10:00,335,69.5,50.99826
2023-07-05 08:10:00,336,25.49913,25.49913
2023-07-05 08:10:00,337,0.0,0.0
2023-07-05 08:10:00,338,0.0,0.0
2023-07-05 08:10:00,339,0.0,0.0
2023-07-05 08:10:00,340,808.579407,677.166016
2023-07-05 08:10:00,341,802.020813,679.240234
2023-07-05 08:10:00,342,166.0,135.0
2023-07-05 08:10:00,343,0.0,0.0
2023-07-05 08:10:00,344,100.0,59.997864
2023-07-05 08:10:00,345,0.0,0.0
2023-07-05 08:10:00,346,0.0,0.0
2023-07-05 08:10:00,347,0.0,0.0
2023-07-05 08:10:00,348,0.0,0.0
2023-07-05 08:10:00,349,0.0,0.0
2023-07-05 08:10:00,350,0.0,0.0
2023-07-05 08:10:00,351,0.0,0.0
2023-07-05 08:10:00,352,0.0,0.0
2023-07-05 08:10:00,353,0.0,0.0
2023-07-05 08:10:00,354,0.0,0.0
2023-07-05 08:10:00,355,0.0,0.0
2023-07-05 08:10:00,356,25.0,10.0
2023-07-05 08:10:00,357,25.5,10.0
2023-07-05 08:10:00,358,20.0,10.000153
2023-07-05 08:10:00,359,20.0,10.000153
2023-07-05 08:10:00,360,20.75,7.0
2023-07-05 08:10:00,361,0.0,0.0
2023-07-05 08:10:00,362,20.75,7.0
2023-07-05 08:10:00,363,0.0,0.0
2023-07-05 08:10:00,364,705.234863,665.0
2023-07-05 08:10:00,365,0.0,0.0
2023-07-05 08:10:00,366,378.487396,359.922974
2023-07-05 08:10:00,367,379.159668,359.922974
2023-07-05 08:10:00,368,86.0,68.0
2023-07-05 08:10:00,369,86.0,70.415375
2023-07-05 08:10:00,370,22.311445,0.0
2023-07-05 08:10:00,371,86.0,70.415375
2023-07-05 08:10:00,372,0.0,0.0
2023-07-05 08:10:00,373,7.505985,0.0
2023-07-05 08:10:00,374,0.0,0.0
2023-07-05 08:10:00,375,0.0,0.0
2023-07-05 08:10:00,376,162.0,116.662704
2023-07-05 08:10:00,377,162.0,116.662704
2023-07-05 08:10:00,378,181.0,116.662704
2023-07-05 08:10:00,379,40.0,31.0
2023-07-05 08:10:00,380,40.0,31.0
2023-07-05 08:10:00,381,32.0,24.0
2023-07-05 08:10:00,382,165.0,129.972046
2023-07-05 08:10:00,383,165.0,129.972046
2023-07-05 08:10:00,384,189.0,129.972046
2023-07-05 08:10:00,385,266.5,181.044983
2023-07-05 08:10:00,386,266.5,181.258606
2023-07-05 08:10:00,387,275.0,202.0
2023-07-05 08:10:00,388,266.0,181.319641
2023-07-05 08:10:00,389,266.0,180.785583
2023-07-05 08:10:00,390,275.0,202.0
2023-07-05 08:10:00,419,294.0,190.002136
2023-07-05 08:10:00,420,294.0,190.002136
2023-07-05 08:10:00,421,270.0,190.002136
2023-07-05 08:10:00,422,258.0,180.0
2023-07-05 08:10:00,423,258.0,180.0
2023-07-05 08:10:00,432,293.0,216.0
2023-07-05 08:10:00,433,373.334259,254.0
2023-07-05 08:10:00,434,268.5,180.013397
2023-07-05 08:10:00,435,268.5,180.013397
2023-07-05 08:10:00,436,271.0,180.013397
2023-07-05 08:10:00,437,271.0,180.013397
2023-07-05 08:10:00,438,271.0,208.0
2023-07-05 08:10:00,439,274.0,208.0
2023-07-05 08:10:00,440,162.5,120.0
2023-07-05 08:10:00,441,162.5,120.0
2023-07-05 08:10:00,442,175.0,120.0
2023-07-05 08:10:00,443,0.0,0.0
2023-07-05 08:10:00,444,0.0,0.0
2023-07-05 08:10:00,450,222.0,218.0
2023-07-05 08:10:00,451,113.0,113.0
2023-07-05 08:10:00,452,242.0,238.0
2023-07-05 08:10:00,453,113.0,113.0
2023-07-05 08:10:00,459,385.18515,264.399994
2023-07-05 08:10:00,467,0.0,0.0
2023-07-05 08:10:00,468,0.0,0.0
2023-07-05 08:10:00,469,0.0,0.0
2023-07-05 08:10:00,471,15.0,7.0
2023-07-05 08:10:00,472,238.0,180.0
2023-07-05 08:10:00,473,120.0,90.0
2023-07-05 08:10:00,474,239.0,180.0
2023-07-05 08:10:00,475,116.0,90.0
2023-07-05 08:10:00,477,248.0,164.0
2023-07-05 08:10:00,478,248.0,164.0
2023-07-05 08:10:00,479,253.0,163.986282
2023-07-05 08:10:00,480,246.0,164.0
2023-07-05 08:10:00,481,246.0,164.0
2023-07-05 08:10:00,482,253.0,163.986282
2023-07-05 08:10:00,485,44.0,18.001099
2023-07-05 08:10:00,486,0.0,0.0
2023-07-05 08:10:00,487,0.0,0.0
2023-07-05 08:10:00,488,0.0,0.0
2023-07-05 08:10:00,489,1000.0,795.0
2023-07-05 08:10:00,490,1002.0,795.0
2023-07-05 08:10:00,491,969.0,791.0
2023-07-05 08:10:00,492,968.0,786.0
2023-07-05 08:10:00,493,995.0,795.0
2023-07-05 08:10:00,494,995.0,795.0
2023-07-05 08:10:00,495,0.0,0.0
2023-07-05 08:10:00,496,0.0,0.0
2023-07-05 08:10:00,497,0.0,0.0
2023-07-05 08:10:00,498,0.0,0.0
2023-07-05 08:10:00,499,354.0,265.0
2023-07-05 08:10:00,501,285.0,158.003479
2023-07-05 08:10:00,502,164.149902,164.149902
2023-07-05 08:10:00,503,287.0,200.0
2023-07-05 08:10:00,507,0.0,0.0
2023-07-05 08:10:00,508,0.0,0.0
2023-07-05 08:10:00,511,0.0,0.0
2023-07-05 08:10:00,512,0.0,0.0
2023-07-05 08:10:00,513,338.0,150.0
2023-07-05 08:10:00,514,134.0,120.0
2023-07-05 08:10:00,516,850.012939,749.988525
2023-07-05 08:10:00,521,939.0,774.027283
2023-07-05 08:10:00,522,939.0,759.264526
2023-07-05 08:10:00,523,0.0,0.0
2023-07-05 08:10:00,524,0.0,0.0
2023-07-05 08:10:00,525,0.0,0.0
2023-07-05 08:10:00,526,259.0,131.0
2023-07-05 08:10:00,527,1357.0,1058.099976
2023-07-05 08:10:00,528,131.0,131.0
2023-07-05 08:10:00,529,707.269226,577.0
2023-07-05 08:10:00,530,716.826904,716.826904
2023-07-05 08:10:00,533,0.0,0.0
2023-07-05 08:10:00,534,0.0,0.0
2023-07-05 08:10:00,535,0.0,0.0
2023-07-05 08:10:00,536,0.0,0.0
2023-07-05 08:10:00,537,0.0,0.0
2023-07-05 08:10:00,538,0.0,0.0
2023-07-05 08:10:00,539,338.0,168.0
2023-07-05 08:10:00,540,162.0,84.0
2023-07-05 08:10:00,541,0.0,0.0
2023-07-05 08:10:00,542,0.0,0.0
2023-07-05 08:10:00,544,0.0,0.0
2023-07-05 08:10:00,545,1012.0,795.0
2023-07-05 08:10:00,546,310.5,200.0
2023-07-05 08:10:00,547,310.5,200.0
2023-07-05 08:10:00,548,326.0,252.0
2023-07-05 08:10:00,549,0.0,0.0
2023-07-05 08:10:00,550,0.0,0.0
2023-07-05 08:10:00,552,0.0,0.0
2023-07-05 08:10:00,553,0.0,0.0
2023-07-05 08:15:00,1,43.0,40.000244
2023-07-05 08:15:00,2,0.0,0.0
2023-07-05 08:15:00,3,0.0,0.0
2023-07-05 08:15:00,4,420.33316,364.991486
2023-07-05 08:15:00,5,419.007874,364.991486
2023-07-05 08:15:00,6,0.0,0.0
2023-07-05 08:15:00,7,419.724884,364.991486
2023-07-05 08:15:00,8,0.0,0.0
2023-07-05 08:15:00,9,441.228455,364.917023
2023-07-05 08:15:00,10,439.534698,364.371613
2023-07-05 08:15:00,11,0.0,0.0
2023-07-05 08:15:00,12,0.0,0.0
2023-07-05 08:15:00,15,432.241547,395.373413
2023-07-05 08:15:00,16,429.65506,395.80835
2023-07-05 08:15:00,17,407.70285,379.819733
2023-07-05 08:15:00,18,409.492798,380.018097
2023-07-05 08:15:00,27,615.0,615.0
2023-07-05 08:15:00,28,612.0,612.0
2023-07-05 08:15:00,29,612.0,612.0
2023-07-05 08:15:00,33,0.0,0.0
2023-07-05 08:15:00,36,1000.0,795.0
2023-07-05 08:15:00,37,993.0,795.0
2023-07-05 08:15:00,43,370.0,267.0
2023-07-05 08:15:00,46,471.352264,445.009064
2023-07-05 08:15:00,47,460.890442,409.996735
2023-07-05 08:15:00,48,462.664093,410.591827
2023-07-05 08:15:00,49,462.763214,410.046295
2023-07-05 08:15:00,50,463.0,405.012726
2023-07-05 08:15:00,51,463.0,405.012726
2023-07-05 08:15:00,52,0.0,0.0
2023-07-05 08:15:00,53,0.0,0.0
2023-07-05 08:15:00,54,0.0,0.0
2023-07-05 08:15:00,55,0.0,0.0
2023-07-05 08:15:00,56,0.0,0.0
2023-07-05 08:15:00,57,0.0,0.0
2023-07-05 08:15:00,58,0.0,0.0
2023-07-05 08:15:00,59,0.0,0.0
2023-07-05 08:15:00,60,0.0,0.0
2023-07-05 08:15:00,61,463.0,387.235291
2023-07-05 08:15:00,62,0.0,0.0
2023-07-05 08:15:00,63,0.0,0.0
2023-07-05 08:15:00,64,405.649994,310.131653
2023-07-05 08:15:00,65,0.0,0.0
2023-07-05 08:15:00,66,391.771515,338.781769
2023-07-05 08:15:00,67,388.597565,346.171173
2023-07-05 08:15:00,68,0.0,0.0
2023-07-05 08:15:00,69,800.229736,670.220703
2023-07-05 08:15:00,70,836.094116,670.621338
2023-07-05 08:15:00,71,0.0,0.0
2023-07-05 08:15:00,72,0.0,0.0
2023-07-05 08:15:00,73,0.0,0.0
2023-07-05 08:15:00,74,0.0,0.0
2023-07-05 08:15:00,75,0.0,0.0
2023-07-05 08:15:00,76,0.0,0.0
2023-07-05 08:15:00,77,0.0,0.0
2023-07-05 08:15:00,78,0.0,0.0
2023-07-05 08:15:00,79,160.0,110.005325
2023-07-05 08:15:00,80,0.0,0.0
2023-07-05 08:15:00,83,364.040009,330.377655
2023-07-05 08:15:00,84,367.079987,344.569794
2023-07-05 08:15:00,85,363.279999,320.0
2023-07-05 08:15:00,86,362.519989,329.757294
2023-07-05 08:15:00,87,330.0,329.60849
2023-07-05 08:15:00,88,363.279999,329.757294
2023-07-05 08:15:00,89,364.799988,310.018097
2023-07-05 08:15:00,90,362.519989,320.011017
2023-07-05 08:15:00,91,824.176331,750.0
2023-07-05 08:15:00,92,874.125732,746.754395
2023-07-05 08:15:00,95,0.0,0.0
2023-07-05 08:15:00,96,0.0,0.0
2023-07-05 08:15:00,97,0.0,0.0
2023-07-05 08:15:00,98,0.0,0.0
2023-07-05 08:15:00,99,338.635284,249.0
2023-07-05 08:15:00,100,0.0,0.0
2023-07-05 08:15:00,101,0.0,0.0
2023-07-05 08:15:00,102,0.0,0.0
2023-07-05 08:15:00,103,0.0,0.0
2023-07-05 08:15:00,104,0.0,0.0
2023-07-05 08:15:00,105,0.0,0.0
2023-07-05 08:15:00,106,0.0,0.0
2023-07-05 08:15:00,107,0.0,0.0
2023-07-05 08:15:00,108,0.0,0.0
2023-07-05 08:15:00,112,0.0,0.0
2023-07-05 08:15:00,113,0.0,0.0
2023-07-05 08:15:00,114,0.0,0.0
2023-07-05 08:15:00,115,921.0,758.59436
2023-07-05 08:15:00,116,917.99292,750.045654
2023-07-05 08:15:00,117,0.0,0.0
2023-07-05 08:15:00,118,0.0,0.0
2023-07-05 08:15:00,119,100.0,60.000153
2023-07-05 08:15:00,120,100.0,60.000153
2023-07-05 08:15:00,126,0.0,0.0
2023-07-05 08:15:00,127,9.0,8.0
2023-07-05 08:15:00,128,995.0,750.0
2023-07-05 08:15:00,129,993.0,750.0
2023-07-05 08:15:00,130,0.0,0.0
2023-07-05 08:15:00,131,987.0,718.0
2023-07-05 08:15:00,132,948.0,758.0
2023-07-05 08:15:00,133,970.0,755.0
2023-07-05 08:15:00,134,0.0,0.0
2023-07-05 08:15:00,135,291.0,237.786041
2023-07-05 08:15:00,136,158.5,109.996994
2023-07-05 08:15:00,137,158.5,109.996994
2023-07-05 08:15:00,138,183.0,121.0
2023-07-05 08:15:00,139,287.5,200.0
2023-07-05 08:15:00,140,287.5,200.0
2023-07-05 08:15:00,141,272.0,188.0
2023-07-05 08:15:00,142,162.5,88.0
2023-07-05 08:15:00,143,162.5,89.143059
2023-07-05 08:15:00,144,181.0,104.0
2023-07-05 08:15:00,145,161.0,88.436272
2023-07-05 08:15:00,146,161.0,88.436272
2023-07-05 08:15:00,147,175.0,104.0
2023-07-05 08:15:00,150,3.015278,0.0
2023-07-05 08:15:00,151,0.0,0.0
2023-07-05 08:15:00,152,0.0,0.0
2023-07-05 08:15:00,153,0.0,0.0
2023-07-05 08:15:00,154,236.0,134.0
2023-07-05 08:15:00,155,121.0,67.0
2023-07-05 08:15:00,156,389.999847,350.0
2023-07-05 08:15:00,158,0.0,0.0
2023-07-05 08:15:00,159,0.0,0.0
2023-07-05 08:15:00,160,0.0,0.0
2023-07-05 08:15:00,161,299.998077,220.003342
2023-07-05 08:15:00,162,0.0,0.0
2023-07-05 08:15:00,166,0.0,0.0
2023-07-05 08:15:00,167,0.0,0.0
2023-07-05 08:15:00,168,0.0,0.0
2023-07-05 08:15:00,169,0.0,0.0
2023-07-05 08:15:00,170,0.0,0.0
2023-07-05 08:15:00,171,0.0,0.0
2023-07-05 08:15:00,172,0.0,0.0
2023-07-05 08:15:00,173,0.0,0.0
2023-07-05 08:15:00,174,0.0,0.0
2023-07-05 08:15:00,175,0.0,0.0
2023-07-05 08:15:00,176,286.008026,162.0
2023-07-05 08:15:00,177,148.0,108.0
2023-07-05 08:15:00,178,0.0,0.0
2023-07-05 08:15:00,179,0.0,0.0
2023-07-05 08:15:00,180,0.0,0.0
2023-07-05 08:15:00,181,0.0,0.0
2023-07-05 08:15:00,182,0.0,0.0
2023-07-05 08:15:00,183,0.0,0.0
2023-07-05 08:15:00,184,0.0,0.0
2023-07-05 08:15:00,185,0.0,0.0
2023-07-05 08:15:00,186,0.0,0.0
2023-07-05 08:15:00,187,20.27037,0.0
2023-07-05 08:15:00,188,0.0,0.0
2023-07-05 08:15:00,189,0.0,0.0
2023-07-05 08:15:00,190,999.0,795.0
2023-07-05 08:15:00,191,1000.0,795.0
2023-07-05 08:15:00,193,16.999903,11.999903
2023-07-05 08:15:00,194,16.999903,11.999903
2023-07-05 08:15:00,195,31.0,29.949463
2023-07-05 08:15:00,196,53.104923,35.0
2023-07-05 08:15:00,197,0.0,0.0
2023-07-05 08:15:00,198,0.0,0.0
2023-07-05 08:15:00,200,0.0,0.0
2023-07-05 08:15:00,207,75.199997,60.0
2023-07-05 08:15:00,208,75.199997,60.0
2023-07-05 08:15:00,209,75.199997,60.0
2023-07-05 08:15:00,210,0.0,0.0
2023-07-05 08:15:00,211,0.0,0.0
2023-07-05 08:15:00,212,106.200005,82.5
2023-07-05 08:15:00,213,73.333336,67.0
2023-07-05 08:15:00,214,0.0,0.0
2023-07-05 08:15:00,215,73.333336,67.0
2023-07-05 08:15:00,216,0.0,0.0
2023-07-05 08:15:00,217,24.0,20.99826
2023-07-05 08:15:00,218,24.0,20.99826
2023-07-05 08:15:00,219,24.0,20.99826
2023-07-05 08:15:00,220,24.0,20.99826
2023-07-05 08:15:00,231,0.0,0.0
2023-07-05 08:15:00,232,0.0,0.0
2023-07-05 08:15:00,233,0.0,0.0
2023-07-05 08:15:00,234,0.0,0.0
2023-07-05 08:15:00,237,0.0,0.0
2023-07-05 08:15:00,238,0.0,0.0
2023-07-05 08:15:00,240,282.0,200.0
2023-07-05 08:15:00,241,142.0,100.0
2023-07-05 08:15:00,242,0.0,0.0
2023-07-05 08:15:00,243,0.833158,0.0
2023-07-05 08:15:00,244,10.576454,0.0
2023-07-05 08:15:00,247,74.0,73.0
2023-07-05 08:15:00,248,13.692642,0.0
2023-07-05 08:15:00,249,157.0,99.498901
2023-07-05 08:15:00,250,157.0,99.334106
2023-07-05 08:15:00,251,157.0,99.46228
2023-07-05 08:15:00,252,252.0,195.0
2023-07-05 08:15:00,253,103.0,69.000366
2023-07-05 08:15:00,254,39.0,34.500183
2023-07-05 08:15:00,255,242.5,167.0
2023-07-05 08:15:00,256,242.5,167.0
2023-07-05 08:15:00,257,260.0,216.0
2023-07-05 08:15:00,258,249.5,165.0
2023-07-05 08:15:00,259,249.5,165.0
2023-07-05 08:15:00,260,248.0,212.0
2023-07-05 08:15:00,264,0.0,0.0
2023-07-05 08:15:00,265,10.0,5.000229
2023-07-05 08:15:00,266,0.0,0.0
2023-07-05 08:15:00,267,0.0,0.0
2023-07-05 08:15:00,268,0.0,0.0
2023-07-05 08:15:00,269,0.0,0.0
2023-07-05 08:15:00,270,0.0,0.0
2023-07-05 08:15:00,271,84.323059,75.0
2023-07-05 08:15:00,272,84.822235,75.0
2023-07-05 08:15:00,273,0.0,0.0
2023-07-05 08:15:00,274,4.061939,0.0
2023-07-05 08:15:00,275,28.198389,0.0
2023-07-05 08:15:00,276,0.0,0.0
2023-07-05 08:15:00,277,0.0,0.0
2023-07-05 08:15:00,278,0.0,0.0
2023-07-05 08:15:00,279,27.233719,0.0
2023-07-05 08:15:00,280,0.0,0.0
2023-07-05 08:15:00,281,0.0,0.0
2023-07-05 08:15:00,282,0.0,0.0
2023-07-05 08:15:00,283,28.900661,0.0
2023-07-05 08:15:00,284,75.0,50.0
2023-07-05 08:15:00,285,24.933699,0.0
2023-07-05 08:15:00,286,76.0,50.0
2023-07-05 08:15:00,287,161.0,100.0
2023-07-05 08:15:00,288,75.0,50.0
2023-07-05 08:15:00,289,161.0,100.0
2023-07-05 08:15:00,290,75.0,50.0
2023-07-05 08:15:00,291,0.0,0.0
2023-07-05 08:15:00,292,0.0,0.0
2023-07-05 08:15:00,293,0.0,0.0
2023-07-05 08:15:00,294,0.0,0.0
2023-07-05 08:15:00,299,178.0,123.99823
2023-07-05 08:15:00,300,178.0,123.99823
2023-07-05 08:15:00,301,177.5,123.99823
2023-07-05 08:15:00,302,177.5,123.99823
2023-07-05 08:15:00,303,199.0,132.0
2023-07-05 08:15:00,304,195.0,132.0
2023-07-05 08:15:00,305,310.678864,215.001404
2023-07-05 08:15:00,306,353.0,286.0
2023-07-05 08:15:00,307,296.997192,200.004578
2023-07-05 08:15:00,308,152.5,119.995728
2023-07-05 08:15:00,309,152.5,119.995728
2023-07-05 08:15:00,310,167.0,122.0
2023-07-05 08:15:00,311,41.729939,0.0
2023-07-05 08:15:00,312,42.126598,0.0
2023-07-05 08:15:00,313,0.0,0.0
2023-07-05 08:15:00,314,0.0,0.0
2023-07-05 08:15:00,315,0.0,0.0
2023-07-05 08:15:00,316,0.0,0.0
2023-07-05 08:15:00,317,34.596588,0.0
2023-07-05 08:15:00,318,34.459229,0.0
2023-07-05 08:15:00,319,0.0,0.0
2023-07-05 08:15:00,320,157.0,122.0
2023-07-05 08:15:00,321,157.0,122.0
2023-07-05 08:15:00,322,171.0,136.0
2023-07-05 08:15:00,323,167.0,122.0
2023-07-05 08:15:00,324,167.0,122.0
2023-07-05 08:15:00,325,176.0,136.0
2023-07-05 08:15:00,326,143.0,135.0
2023-07-05 08:15:00,327,142.965866,135.0
2023-07-05 08:15:00,328,176.0,150.0
2023-07-05 08:15:00,329,0.0,0.0
2023-07-05 08:15:00,330,0.0,0.0
2023-07-05 08:15:00,331,789.138367,644.627686
2023-07-05 08:15:00,332,781.405212,645.706421
2023-07-05 08:15:00,333,0.0,0.0
2023-07-05 08:15:00,334,17.797575,0.0
2023-07-05 08:15:00,335,69.5,50.99826
2023-07-05 08:15:00,336,25.49913,25.49913
2023-07-05 08:15:00,337,0.0,0.0
2023-07-05 08:15:00,338,0.0,0.0
2023-07-05 08:15:00,339,0.0,0.0
2023-07-05 08:15:00,340,816.518799,676.460693
2023-07-05 08:15:00,341,812.884277,677.954224
2023-07-05 08:15:00,342,166.0,135.0
2023-07-05 08:15:00,343,0.0,0.0
2023-07-05 08:15:00,344,100.0,59.997864
2023-07-05 08:15:00,345,0.0,0.0
2023-07-05 08:15:00,346,0.0,0.0
2023-07-05 08:15:00,347,0.0,0.0
2023-07-05 08:15:00,348,0.0,0.0
2023-07-05 08:15:00,349,0.0,0.0
2023-07-05 08:15:00,350,0.0,0.0
2023-07-05 08:15:00,351,0.0,0.0
2023-07-05 08:15:00,352,0.0,0.0
2023-07-05 08:15:00,353,0.0,0.0
2023-07-05 08:15:00,354,0.0,0.0
2023-07-05 08:15:00,355,0.0,0.0
2023-07-05 08:15:00,356,25.0,10.0
2023-07-05 08:15:00,357,25.5,10.0
2023-07-05 08:15:00,358,20.0,10.000153
2023-07-05 08:15:00,359,20.0,10.000153
2023-07-05 08:15:00,360,20.75,7.0
2023-07-05 08:15:00,361,0.0,0.0
2023-07-05 08:15:00,362,20.75,7.0
2023-07-05 08:15:00,363,0.0,0.0
2023-07-05 08:15:00,364,705.234863,665.0
2023-07-05 08:15:00,365,0.0,0.0
2023-07-05 08:15:00,366,378.487396,359.922974
2023-07-05 08:15:00,367,379.159668,359.922974
2023-07-05 08:15:00,368,86.0,68.0
2023-07-05 08:15:00,369,86.0,70.415375
2023-07-05 08:15:00,370,86.0,68.046356
2023-07-05 08:15:00,371,86.0,70.415375
2023-07-05 08:15:00,372,0.0,0.0
2023-07-05 08:15:00,373,7.05523,0.0
2023-07-05 08:15:00,374,0.0,0.0
2023-07-05 08:15:00,375,0.0,0.0
2023-07-05 08:15:00,376,162.0,116.662704
2023-07-05 08:15:00,377,162.0,116.662704
2023-07-05 08:15:00,378,181.0,116.662704
2023-07-05 08:15:00,379,40.0,31.0
2023-07-05 08:15:00,380,40.0,31.0
2023-07-05 08:15:00,381,32.0,24.0
2023-07-05 08:15:00,382,165.0,129.972046
2023-07-05 08:15:00,383,165.0,129.972046
2023-07-05 08:15:00,384,189.0,129.972046
2023-07-05 08:15:00,385,266.5,181.044983
2023-07-05 08:15:00,386,266.5,182.036804
2023-07-05 08:15:00,387,275.0,202.0
2023-07-05 08:15:00,388,266.0,181.350159
2023-07-05 08:15:00,389,266.0,180.785583
2023-07-05 08:15:00,390,275.0,202.0
2023-07-05 08:15:00,419,294.0,190.002136
2023-07-05 08:15:00,420,294.0,190.002136
2023-07-05 08:15:00,421,270.0,190.002136
2023-07-05 08:15:00,422,258.0,180.0
2023-07-05 08:15:00,423,258.0,180.0
2023-07-05 08:15:00,432,293.0,216.0
2023-07-05 08:15:00,433,374.653259,254.0
2023-07-05 08:15:00,434,268.5,180.013397
2023-07-05 08:15:00,435,268.5,180.013397
2023-07-05 08:15:00,436,271.0,180.013397
2023-07-05 08:15:00,437,271.0,180.013397
2023-07-05 08:15:00,438,271.0,208.0
2023-07-05 08:15:00,439,274.0,208.0
2023-07-05 08:15:00,440,162.5,120.0
2023-07-05 08:15:00,441,162.5,120.0
2023-07-05 08:15:00,442,175.0,120.0
2023-07-05 08:15:00,443,0.0,0.0
2023-07-05 08:15:00,444,0.0,0.0
2023-07-05 08:15:00,450,222.0,218.0
2023-07-05 08:15:00,451,113.0,113.0
2023-07-05 08:15:00,452,242.0,238.0
2023-07-05 08:15:00,453,113.0,113.0
2023-07-05 08:15:00,459,385.08194,264.399994
2023-07-05 08:15:00,467,0.0,0.0
2023-07-05 08:15:00,468,0.0,0.0
2023-07-05 08:15:00,469,0.0,0.0
2023-07-05 08:15:00,471,15.0,7.0
2023-07-05 08:15:00,472,238.0,180.0
2023-07-05 08:15:00,473,120.0,90.0
2023-07-05 08:15:00,474,239.0,180.0
2023-07-05 08:15:00,475,116.0,90.0
2023-07-05 08:15:00,477,248.0,164.0
2023-07-05 08:15:00,478,248.0,164.0
2023-07-05 08:15:00,479,253.0,163.986282
2023-07-05 08:15:00,480,246.0,164.0
2023-07-05 08:15:00,481,246.0,164.0
2023-07-05 08:15:00,482,253.0,163.986282
2023-07-05 08:15:00,485,44.0,18.001099
2023-07-05 08:15:00,486,0.0,0.0
2023-07-05 08:15:00,487,0.0,0.0
2023-07-05 08:15:00,488,0.0,0.0
2023-07-05 08:15:00,489,1000.0,795.0
2023-07-05 08:15:00,490,1002.0,795.0
2023-07-05 08:15:00,491,969.0,791.0
2023-07-05 08:15:00,492,968.0,786.0
2023-07-05 08:15:00,493,995.0,795.0
2023-07-05 08:15:00,494,995.0,795.0
2023-07-05 08:15:00,495,0.0,0.0
2023-07-05 08:15:00,496,0.0,0.0
2023-07-05 08:15:00,497,0.0,0.0
2023-07-05 08:15:00,498,0.0,0.0
2023-07-05 08:15:00,499,354.0,265.0
2023-07-05 08:15:00,501,285.0,158.003479
2023-07-05 08:15:00,502,162.135742,162.135742
2023-07-05 08:15:00,503,287.0,200.0
2023-07-05 08:15:00,507,0.0,0.0
2023-07-05 08:15:00,508,0.0,0.0
2023-07-05 08:15:00,511,0.0,0.0
2023-07-05 08:15:00,512,0.0,0.0
2023-07-05 08:15:00,513,338.0,150.0
2023-07-05 08:15:00,514,134.0,120.0
2023-07-05 08:15:00,516,850.012939,749.988525
2023-07-05 08:15:00,521,939.0,774.897766
2023-07-05 08:15:00,522,939.0,780.184937
2023-07-05 08:15:00,523,0.0,0.0
2023-07-05 08:15:00,524,0.0,0.0
2023-07-05 08:15:00,525,0.0,0.0
2023-07-05 08:15:00,526,259.0,131.0
2023-07-05 08:15:00,527,1357.0,1058.099976
2023-07-05 08:15:00,528,131.0,131.0
2023-07-05 08:15:00,529,707.269226,577.0
2023-07-05 08:15:00,530,716.826904,577.0
2023-07-05 08:15:00,533,0.0,0.0
2023-07-05 08:15:00,534,0.0,0.0
2023-07-05 08:15:00,535,0.0,0.0
2023-07-05 08:15:00,536,0.0,0.0
2023-07-05 08:15:00,537,0.0,0.0
2023-07-05 08:15:00,538,0.0,0.0
2023-07-05 08:15:00,539,338.0,168.0
2023-07-05 08:15:00,540,162.0,84.0
2023-07-05 08:15:00,541,0.0,0.0
2023-07-05 08:15:00,542,0.0,0.0
2023-07-05 08:15:00,544,0.0,0.0
2023-07-05 08:15:00,545,1012.0,795.0
2023-07-05 08:15:00,546,310.5,200.0
2023-07-05 08:15:00,547,310.5,200.0
2023-07-05 08:15:00,548,326.0,252.0
2023-07-05 08:15:00,549,0.0,0.0
2023-07-05 08:15:00,550,0.0,0.0
2023-07-05 08:15:00,552,0.0,0.0
2023-07-05 08:15:00,553,0.0,0.0
2023-07-05 08:20:00,1,43.0,40.000244
2023-07-05 08:20:00,2,0.0,0.0
2023-07-05 08:20:00,3,0.0,0.0
2023-07-05 08:20:00,4,416.504456,364.991486
2023-07-05 08:20:00,5,414.627716,364.991486
2023-07-05 08:20:00,6,0.0,0.0
2023-07-05 08:20:00,7,418.530762,364.991486
2023-07-05 08:20:00,8,0.0,0.0
2023-07-05 08:20:00,9,439.986298,364.917023
2023-07-05 08:20:00,10,433.978241,364.371613
2023-07-05 08:20:00,11,0.0,0.0
2023-07-05 08:20:00,12,0.0,0.0
2023-07-05 08:20:00,15,433.636688,395.190308
2023-07-05 08:20:00,16,430.341034,395.464966
2023-07-05 08:20:00,17,428.520721,388.520721
2023-07-05 08:20:00,18,419.338013,380.018097
2023-07-05 08:20:00,27,615.0,615.0
2023-07-05 08:20:00,28,612.0,612.0
2023-07-05 08:20:00,29,612.0,612.0
2023-07-05 08:20:00,33,0.0,0.0
2023-07-05 08:20:00,36,1000.0,795.0
2023-07-05 08:20:00,37,993.0,795.0
2023-07-05 08:20:00,43,370.0,267.0
2023-07-05 08:20:00,46,463.948273,445.009064
2023-07-05 08:20:00,47,423.535095,409.996735
2023-07-05 08:20:00,48,452.969513,409.872833
2023-07-05 08:20:00,49,448.940369,410.046295
2023-07-05 08:20:00,50,463.0,405.012726
2023-07-05 08:20:00,51,463.0,405.012726
2023-07-05 08:20:00,52,0.0,0.0
2023-07-05 08:20:00,53,0.0,0.0
2023-07-05 08:20:00,54,0.0,0.0
2023-07-05 08:20:00,55,0.0,0.0
2023-07-05 08:20:00,56,0.0,0.0
2023-07-05 08:20:00,57,0.0,0.0
2023-07-05 08:20:00,58,0.0,0.0
2023-07-05 08:20:00,59,0.0,0.0
2023-07-05 08:20:00,60,0.0,0.0
2023-07-05 08:20:00,61,463.0,395.414307
2023-07-05 08:20:00,62,0.0,0.0
2023-07-05 08:20:00,63,0.0,0.0
2023-07-05 08:20:00,64,405.649994,330.792847
2023-07-05 08:20:00,65,0.0,0.0
2023-07-05 08:20:00,66,391.771515,338.781769
2023-07-05 08:20:00,67,388.597565,346.171173
2023-07-05 08:20:00,68,0.0,0.0
2023-07-05 08:20:00,69,800.229736,670.0
2023-07-05 08:20:00,70,836.094116,670.621338
2023-07-05 08:20:00,71,0.0,0.0
2023-07-05 08:20:00,72,0.0,0.0
2023-07-05 08:20:00,73,0.0,0.0
2023-07-05 08:20:00,74,0.0,0.0
2023-07-05 08:20:00,75,0.0,0.0
2023-07-05 08:20:00,76,0.0,0.0
2023-07-05 08:20:00,77,0.0,0.0
2023-07-05 08:20:00,78,0.0,0.0
2023-07-05 08:20:00,79,160.0,110.005325
2023-07-05 08:20:00,80,0.0,0.0
2023-07-05 08:20:00,83,364.040009,330.377655
2023-07-05 08:20:00,84,367.079987,344.569794
2023-07-05 08:20:00,85,363.279999,320.0
2023-07-05 08:20:00,86,362.519989,329.757294
2023-07-05 08:20:00,87,330.0,329.60849
2023-07-05 08:20:00,88,363.279999,329.757294
2023-07-05 08:20:00,89,364.799988,310.018097
2023-07-05 08:20:00,90,362.519989,320.011017
2023-07-05 08:20:00,91,824.176331,750.0
2023-07-05 08:20:00,92,874.125732,746.662842
2023-07-05 08:20:00,95,0.0,0.0
2023-07-05 08:20:00,96,0.0,0.0
2023-07-05 08:20:00,97,0.0,0.0
2023-07-05 08:20:00,98,0.0,0.0
2023-07-05 08:20:00,99,343.792297,249.0
2023-07-05 08:20:00,100,0.0,0.0
2023-07-05 08:20:00,101,0.0,0.0
2023-07-05 08:20:00,102,0.0,0.0
2023-07-05 08:20:00,103,0.0,0.0
2023-07-05 08:20:00,104,0.0,0.0
2023-07-05 08:20:00,105,0.0,0.0
2023-07-05 08:20:00,106,0.0,0.0
2023-07-05 08:20:00,107,0.0,0.0
2023-07-05 08:20:00,108,0.0,0.0
2023-07-05 08:20:00,112,0.0,0.0
2023-07-05 08:20:00,113,0.0,0.0
2023-07-05 08:20:00,114,0.0,0.0
2023-07-05 08:20:00,115,921.0,757.278931
2023-07-05 08:20:00,116,917.99292,750.045654
2023-07-05 08:20:00,117,0.0,0.0
2023-07-05 08:20:00,118,0.0,0.0
2023-07-05 08:20:00,119,100.0,60.000153
2023-07-05 08:20:00,120,100.0,60.000153
2023-07-05 08:20:00,126,0.0,0.0
2023-07-05 08:20:00,127,9.0,8.0
2023-07-05 08:20:00,128,995.0,750.0
2023-07-05 08:20:00,129,993.0,750.0
2023-07-05 08:20:00,130,0.0,0.0
2023-07-05 08:20:00,131,987.0,718.0
2023-07-05 08:20:00,132,948.0,758.0
2023-07-05 08:20:00,133,970.0,755.0
2023-07-05 08:20:00,134,0.0,0.0
2023-07-05 08:20:00,135,291.0,237.205719
2023-07-05 08:20:00,136,158.5,109.996994
2023-07-05 08:20:00,137,158.5,109.996994
2023-07-05 08:20:00,138,183.0,121.0
2023-07-05 08:20:00,139,287.5,200.0
2023-07-05 08:20:00,140,287.5,200.0
2023-07-05 08:20:00,141,272.0,188.0
2023-07-05 08:20:00,142,162.5,88.0
2023-07-05 08:20:00,143,162.5,89.143059
2023-07-05 08:20:00,144,181.0,104.0
2023-07-05 08:20:00,145,161.0,88.436272
2023-07-05 08:20:00,146,161.0,88.436272
2023-07-05 08:20:00,147,175.0,104.0
2023-07-05 08:20:00,150,5.002657,0.0
2023-07-05 08:20:00,151,0.0,0.0
2023-07-05 08:20:00,152,0.0,0.0
2023-07-05 08:20:00,153,0.0,0.0
2023-07-05 08:20:00,154,236.0,134.0
2023-07-05 08:20:00,155,121.0,67.0
2023-07-05 08:20:00,156,389.999847,350.0
2023-07-05 08:20:00,158,0.0,0.0
2023-07-05 08:20:00,159,0.0,0.0
2023-07-05 08:20:00,160,0.0,0.0
2023-07-05 08:20:00,161,299.998077,220.003342
2023-07-05 08:20:00,162,0.0,0.0
2023-07-05 08:20:00,166,0.0,0.0
2023-07-05 08:20:00,167,0.0,0.0
2023-07-05 08:20:00,168,0.0,0.0
2023-07-05 08:20:00,169,0.0,0.0
2023-07-05 08:20:00,170,0.0,0.0
2023-07-05 08:20:00,171,0.0,0.0
2023-07-05 08:20:00,172,0.0,0.0
2023-07-05 08:20:00,173,0.0,0.0
2023-07-05 08:20:00,174,0.0,0.0
2023-07-05 08:20:00,175,0.0,0.0
2023-07-05 08:20:00,176,286.08432,162.0
2023-07-05 08:20:00,177,148.0,108.0
2023-07-05 08:20:00,178,0.0,0.0
2023-07-05 08:20:00,179,0.0,0.0
2023-07-05 08:20:00,180,0.0,0.0
2023-07-05 08:20:00,181,0.0,0.0
2023-07-05 08:20:00,182,0.0,0.0
2023-07-05 08:20:00,183,0.0,0.0
2023-07-05 08:20:00,184,0.0,0.0
2023-07-05 08:20:00,185,0.0,0.0
2023-07-05 08:20:00,186,0.0,0.0
2023-07-05 08:20:00,187,26.541229,0.0
2023-07-05 08:20:00,188,25.838732,0.0
2023-07-05 08:20:00,189,0.0,0.0
2023-07-05 08:20:00,190,999.0,795.0
2023-07-05 08:20:00,191,1000.0,795.0
2023-07-05 08:20:00,193,16.999903,11.999903
2023-07-05 08:20:00,194,16.999903,11.999903
2023-07-05 08:20:00,195,31.0,29.949463
2023-07-05 08:20:00,196,53.104923,35.0
2023-07-05 08:20:00,197,0.0,0.0
2023-07-05 08:20:00,198,0.0,0.0
2023-07-05 08:20:00,200,0.0,0.0
2023-07-05 08:20:00,207,75.199997,60.0
2023-07-05 08:20:00,208,75.199997,60.0
2023-07-05 08:20:00,209,75.199997,60.0
2023-07-05 08:20:00,210,0.0,0.0
2023-07-05 08:20:00,211,0.0,0.0
2023-07-05 08:20:00,212,106.200005,82.5
2023-07-05 08:20:00,213,73.333336,67.0
2023-07-05 08:20:00,214,0.0,0.0
2023-07-05 08:20:00,215,73.333336,67.0
2023-07-05 08:20:00,216,0.0,0.0
2023-07-05 08:20:00,217,24.0,20.99826
2023-07-05 08:20:00,218,24.0,20.99826
2023-07-05 08:20:00,219,24.0,20.99826
2023-07-05 08:20:00,220,24.0,20.99826
2023-07-05 08:20:00,231,0.0,0.0
2023-07-05 08:20:00,232,0.0,0.0
2023-07-05 08:20:00,233,0.0,0.0
2023-07-05 08:20:00,234,0.0,0.0
2023-07-05 08:20:00,237,0.0,0.0
2023-07-05 08:20:00,238,0.0,0.0
2023-07-05 08:20:00,240,282.0,200.0
2023-07-05 08:20:00,241,142.0,100.0
2023-07-05 08:20:00,242,0.0,0.0
2023-07-05 08:20:00,243,1.428235,0.0
2023-07-05 08:20:00,244,10.838172,0.0
2023-07-05 08:20:00,247,74.0,74.0
2023-07-05 08:20:00,248,65.0,39.649109
2023-07-05 08:20:00,249,157.0,99.498901
2023-07-05 08:20:00,250,157.0,99.334106
2023-07-05 08:20:00,251,157.0,99.553833
2023-07-05 08:20:00,252,252.0,195.0
2023-07-05 08:20:00,253,103.0,69.000366
2023-07-05 08:20:00,254,39.0,34.500183
2023-07-05 08:20:00,255,242.5,167.0
2023-07-05 08:20:00,256,242.5,167.0
2023-07-05 08:20:00,257,260.0,216.0
2023-07-05 08:20:00,258,249.5,165.0
2023-07-05 08:20:00,259,249.5,165.0
2023-07-05 08:20:00,260,248.0,212.0
2023-07-05 08:20:00,264,0.0,0.0
2023-07-05 08:20:00,265,10.0,5.000229
2023-07-05 08:20:00,266,0.0,0.0
2023-07-05 08:20:00,267,0.0,0.0
2023-07-05 08:20:00,268,0.0,0.0
2023-07-05 08:20:00,269,0.0,0.0
2023-07-05 08:20:00,270,0.0,0.0
2023-07-05 08:20:00,271,84.323059,75.0
2023-07-05 08:20:00,272,84.822235,75.0
2023-07-05 08:20:00,273,0.0,0.0
2023-07-05 08:20:00,274,3.304803,0.0
2023-07-05 08:20:00,275,28.668854,0.0
2023-07-05 08:20:00,276,6.030226,0.0
2023-07-05 08:20:00,277,0.0,0.0
2023-07-05 08:20:00,278,0.0,0.0
2023-07-05 08:20:00,279,26.793236,0.0
2023-07-05 08:20:00,280,0.0,0.0
2023-07-05 08:20:00,281,0.0,0.0
2023-07-05 08:20:00,282,0.0,0.0
2023-07-05 08:20:00,283,28.013683,0.0
2023-07-05 08:20:00,284,75.0,50.0
2023-07-05 08:20:00,285,24.962086,0.0
2023-07-05 08:20:00,286,76.0,50.0
2023-07-05 08:20:00,287,161.0,100.0
2023-07-05 08:20:00,288,75.0,50.0
2023-07-05 08:20:00,289,161.0,100.0
2023-07-05 08:20:00,290,75.0,50.0
2023-07-05 08:20:00,291,0.0,0.0
2023-07-05 08:20:00,292,0.0,0.0
2023-07-05 08:20:00,293,0.0,0.0
2023-07-05 08:20:00,294,0.0,0.0
2023-07-05 08:20:00,299,178.0,123.99823
2023-07-05 08:20:00,300,178.0,123.99823
2023-07-05 08:20:00,301,177.5,123.99823
2023-07-05 08:20:00,302,177.5,123.99823
2023-07-05 08:20:00,303,199.0,132.0
2023-07-05 08:20:00,304,195.0,132.0
2023-07-05 08:20:00,305,311.715576,215.001404
2023-07-05 08:20:00,306,353.0,286.0
2023-07-05 08:20:00,307,296.778503,200.004578
2023-07-05 08:20:00,308,152.5,119.995728
2023-07-05 08:20:00,309,152.5,119.995728
2023-07-05 08:20:00,310,167.0,122.0
2023-07-05 08:20:00,311,156.0,119.995728
2023-07-05 08:20:00,312,156.0,119.995728
2023-07-05 08:20:00,313,171.0,122.0
2023-07-05 08:20:00,314,0.0,0.0
2023-07-05 08:20:00,315,0.0,0.0
2023-07-05 08:20:00,316,0.0,0.0
2023-07-05 08:20:00,317,38.806026,0.0
2023-07-05 08:20:00,318,39.294273,0.0
2023-07-05 08:20:00,319,0.0,0.0
2023-07-05 08:20:00,320,157.0,122.0
2023-07-05 08:20:00,321,157.0,122.0
2023-07-05 08:20:00,322,171.0,136.0
2023-07-05 08:20:00,323,167.0,122.0
2023-07-05 08:20:00,324,167.0,122.0
2023-07-05 08:20:00,325,176.0,136.0
2023-07-05 08:20:00,326,143.0,135.0
2023-07-05 08:20:00,327,141.945389,135.0
2023-07-05 08:20:00,328,176.0,150.0
2023-07-05 08:20:00,329,0.0,0.0
2023-07-05 08:20:00,330,0.0,0.0
2023-07-05 08:20:00,331,785.276733,644.627686
2023-07-05 08:20:00,332,775.571655,645.706421
2023-07-05 08:20:00,333,0.0,0.0
2023-07-05 08:20:00,334,69.5,50.99826
2023-07-05 08:20:00,335,69.5,50.99826
2023-07-05 08:20:00,336,50.0,50.0
2023-07-05 08:20:00,337,0.0,0.0
2023-07-05 08:20:00,338,0.0,0.0
2023-07-05 08:20:00,339,0.0,0.0
2023-07-05 08:20:00,340,818.0,674.220459
2023-07-05 08:20:00,341,817.0,677.331909
2023-07-05 08:20:00,342,166.0,135.0
2023-07-05 08:20:00,343,0.0,0.0
2023-07-05 08:20:00,344,100.0,59.997864
2023-07-05 08:20:00,345,0.0,0.0
2023-07-05 08:20:00,346,0.0,0.0
2023-07-05 08:20:00,347,0.0,0.0
2023-07-05 08:20:00,348,0.0,0.0
2023-07-05 08:20:00,349,0.0,0.0
2023-07-05 08:20:00,350,0.0,0.0
2023-07-05 08:20:00,351,0.0,0.0
2023-07-05 08:20:00,352,0.0,0.0
2023-07-05 08:20:00,353,0.0,0.0
2023-07-05 08:20:00,354,0.0,0.0
2023-07-05 08:20:00,355,0.0,0.0
2023-07-05 08:20:00,356,25.0,10.0
2023-07-05 08:20:00,357,25.5,10.0
2023-07-05 08:20:00,358,20.0,10.000153
2023-07-05 08:20:00,359,20.0,10.000153
2023-07-05 08:20:00,360,20.75,7.0
2023-07-05 08:20:00,361,0.0,0.0
2023-07-05 08:20:00,362,20.75,7.0
2023-07-05 08:20:00,363,0.0,0.0
2023-07-05 08:20:00,364,705.234863,665.0
2023-07-05 08:20:00,365,0.0,0.0
2023-07-05 08:20:00,366,378.487396,359.922974
2023-07-05 08:20:00,367,379.159668,359.922974
2023-07-05 08:20:00,368,86.0,68.0
2023-07-05 08:20:00,369,86.0,70.415375
2023-07-05 08:20:00,370,86.0,68.040634
2023-07-05 08:20:00,371,86.0,70.415375
2023-07-05 08:20:00,372,0.0,0.0
2023-07-05 08:20:00,373,6.459968,0.0
2023-07-05 08:20:00,374,0.0,0.0
2023-07-05 08:20:00,375,0.0,0.0
2023-07-05 08:20:00,376,162.0,116.662704
2023-07-05 08:20:00,377,162.0,116.662704
2023-07-05 08:20:00,378,181.0,116.662704
2023-07-05 08:20:00,379,40.0,31.0
2023-07-05 08:20:00,380,40.0,31.0
2023-07-05 08:20:00,381,32.0,24.0
2023-07-05 08:20:00,382,165.0,129.972046
2023-07-05 08:20:00,383,165.0,129.972046
2023-07-05 08:20:00,384,189.0,129.972046
2023-07-05 08:20:00,385,266.5,181.090759
2023-07-05 08:20:00,386,266.5,181.83844
2023-07-05 08:20:00,387,275.0,202.0
2023-07-05 08:20:00,388,266.0,181.350159
2023-07-05 08:20:00,389,266.0,180.83136
2023-07-05 08:20:00,390,275.0,202.0
2023-07-05 08:20:00,419,294.0,190.002136
2023-07-05 08:20:00,420,294.0,190.002136
2023-07-05 08:20:00,421,270.0,190.002136
2023-07-05 08:20:00,422,258.0,180.0
2023-07-05 08:20:00,423,258.0,180.0
2023-07-05 08:20:00,432,293.0,216.0
2023-07-05 08:20:00,433,371.035675,254.0
2023-07-05 08:20:00,434,268.5,180.013397
2023-07-05 08:20:00,435,268.5,180.013397
2023-07-05 08:20:00,436,271.0,180.013397
2023-07-05 08:20:00,437,271.0,180.013397
2023-07-05 08:20:00,438,271.0,208.0
2023-07-05 08:20:00,439,274.0,208.0
2023-07-05 08:20:00,440,162.5,120.0
2023-07-05 08:20:00,441,162.5,120.0
2023-07-05 08:20:00,442,175.0,120.0
2023-07-05 08:20:00,443,0.0,0.0
2023-07-05 08:20:00,444,0.0,0.0
2023-07-05 08:20:00,450,222.0,218.0
2023-07-05 08:20:00,451,113.0,113.0
2023-07-05 08:20:00,452,242.0,238.0
2023-07-05 08:20:00,453,113.0,113.0
2023-07-05 08:20:00,459,385.337708,264.399994
2023-07-05 08:20:00,467,0.0,0.0
2023-07-05 08:20:00,468,0.0,0.0
2023-07-05 08:20:00,469,0.0,0.0
2023-07-05 08:20:00,471,15.0,7.0
2023-07-05 08:20:00,472,238.0,180.0
2023-07-05 08:20:00,473,120.0,90.0
2023-07-05 08:20:00,474,239.0,180.0
2023-07-05 08:20:00,475,116.0,90.0
2023-07-05 08:20:00,477,248.0,164.0
2023-07-05 08:20:00,478,248.0,164.0
2023-07-05 08:20:00,479,253.0,163.986282
2023-07-05 08:20:00,480,246.0,164.0
2023-07-05 08:20:00,481,246.0,164.0
2023-07-05 08:20:00,482,253.0,163.986282
2023-07-05 08:20:00,485,44.0,18.001099
2023-07-05 08:20:00,486,0.0,0.0
2023-07-05 08:20:00,487,0.0,0.0
2023-07-05 08:20:00,488,0.0,0.0
2023-07-05 08:20:00,489,1000.0,795.0
2023-07-05 08:20:00,490,1002.0,795.0
2023-07-05 08:20:00,491,969.0,791.0
2023-07-05 08:20:00,492,968.0,786.0
2023-07-05 08:20:00,493,995.0,795.0
2023-07-05 08:20:00,494,995.0,795.0
2023-07-05 08:20:00,495,0.0,0.0
2023-07-05 08:20:00,496,0.0,0.0
2023-07-05 08:20:00,497,0.0,0.0
2023-07-05 08:20:00,498,0.0,0.0
2023-07-05 08:20:00,499,354.0,265.0
2023-07-05 08:20:00,501,285.0,158.003479
2023-07-05 08:20:00,502,159.297485,159.297485
2023-07-05 08:20:00,503,287.0,200.0
2023-07-05 08:20:00,507,0.0,0.0
2023-07-05 08:20:00,508,0.0,0.0
2023-07-05 08:20:00,511,0.0,0.0
2023-07-05 08:20:00,512,0.0,0.0
2023-07-05 08:20:00,513,338.0,150.0
2023-07-05 08:20:00,514,134.0,120.0
2023-07-05 08:20:00,516,840.742126,749.988525
2023-07-05 08:20:00,521,939.0,769.240051
2023-07-05 08:20:00,522,939.0,750.219971
2023-07-05 08:20:00,523,0.0,0.0
2023-07-05 08:20:00,524,0.0,0.0
2023-07-05 08:20:00,525,0.0,0.0
2023-07-05 08:20:00,526,259.0,131.0
2023-07-05 08:20:00,527,1357.0,1058.099976
2023-07-05 08:20:00,528,131.0,131.0
2023-07-05 08:20:00,529,707.269226,577.0
2023-07-05 08:20:00,530,716.826904,577.0
2023-07-05 08:20:00,533,0.506752,0.0
2023-07-05 08:20:00,534,0.0,0.0
2023-07-05 08:20:00,535,0.0,0.0
2023-07-05 08:20:00,536,0.0,0.0
2023-07-05 08:20:00,537,0.0,0.0
2023-07-05 08:20:00,538,0.0,0.0
2023-07-05 08:20:00,539,338.0,168.0
2023-07-05 08:20:00,540,162.0,84.0
2023-07-05 08:20:00,541,0.0,0.0
2023-07-05 08:20:00,542,0.0,0.0
2023-07-05 08:20:00,544,0.0,0.0
2023-07-05 08:20:00,545,1012.0,795.0
2023-07-05 08:20:00,546,310.5,200.0
2023-07-05 08:20:00,547,310.5,200.0
2023-07-05 08:20:00,548,326.0,252.0
2023-07-05 08:20:00,549,0.0,0.0
2023-07-05 08:20:00,550,0.0,0.0
2023-07-05 08:20:00,552,0.0,0.0
2023-07-05 08:20:00,553,0.0,0.0
2023-07-05 08:25:00,1,43.0,40.000244
2023-07-05 08:25:00,2,0.0,0.0
2023-07-05 08:25:00,3,0.0,0.0
2023-07-05 08:25:00,4,384.956085,364.991486
2023-07-05 08:25:00,5,401.533997,364.991486
2023-07-05 08:25:00,6,0.0,0.0
2023-07-05 08:25:00,7,400.808441,364.991486
2023-07-05 08:25:00,8,0.0,0.0
2023-07-05 08:25:00,9,436.478607,364.917023
2023-07-05 08:25:00,10,411.196564,364.371613
2023-07-05 08:25:00,11,0.0,0.0
2023-07-05 08:25:00,12,350.0,200.0
2023-07-05 08:25:00,15,430.337067,395.190308
2023-07-05 08:25:00,16,426.606598,395.80835
2023-07-05 08:25:00,17,432.797607,392.797607
2023-07-05 08:25:00,18,415.871857,380.018097
2023-07-05 08:25:00,27,615.0,615.0
2023-07-05 08:25:00,28,612.0,612.0
2023-07-05 08:25:00,29,612.0,612.0
2023-07-05 08:25:00,33,0.0,0.0
2023-07-05 08:25:00,36,1000.0,795.0
2023-07-05 08:25:00,37,993.0,795.0
2023-07-05 08:25:00,43,360.991241,267.0
2023-07-05 08:25:00,46,479.858551,445.009064
2023-07-05 08:25:00,47,430.412994,409.996735
2023-07-05 08:25:00,48,429.366913,410.591827
2023-07-05 08:25:00,49,439.192596,410.046295
2023-07-05 08:25:00,50,463.0,405.012726
2023-07-05 08:25:00,51,463.0,405.012726
2023-07-05 08:25:00,52,0.0,0.0
2023-07-05 08:25:00,53,0.0,0.0
2023-07-05 08:25:00,54,0.0,0.0
2023-07-05 08:25:00,55,0.0,0.0
2023-07-05 08:25:00,56,0.0,0.0
2023-07-05 08:25:00,57,0.0,0.0
2023-07-05 08:25:00,58,0.0,0.0
2023-07-05 08:25:00,59,0.0,0.0
2023-07-05 08:25:00,60,0.0,0.0
2023-07-05 08:25:00,61,463.0,390.909637
2023-07-05 08:25:00,62,0.0,0.0
2023-07-05 08:25:00,63,0.0,0.0
2023-07-05 08:25:00,64,405.649994,321.953033
2023-07-05 08:25:00,65,0.0,0.0
2023-07-05 08:25:00,66,391.771515,338.781769
2023-07-05 08:25:00,67,388.597565,346.171173
2023-07-05 08:25:00,68,0.0,0.0
2023-07-05 08:25:00,69,800.058105,670.0
2023-07-05 08:25:00,70,836.094116,670.621338
2023-07-05 08:25:00,71,0.0,0.0
2023-07-05 08:25:00,72,0.0,0.0
2023-07-05 08:25:00,73,0.0,0.0
2023-07-05 08:25:00,74,0.0,0.0
2023-07-05 08:25:00,75,0.0,0.0
2023-07-05 08:25:00,76,0.0,0.0
2023-07-05 08:25:00,77,0.0,0.0
2023-07-05 08:25:00,78,0.0,0.0
2023-07-05 08:25:00,79,160.0,110.005325
2023-07-05 08:25:00,80,0.0,0.0
2023-07-05 08:25:00,83,364.040009,330.377655
2023-07-05 08:25:00,84,354.379669,344.569794
2023-07-05 08:25:00,85,363.279999,320.0
2023-07-05 08:25:00,86,362.519989,329.757294
2023-07-05 08:25:00,87,330.0,329.60849
2023-07-05 08:25:00,88,363.279999,329.757294
2023-07-05 08:25:00,89,364.799988,310.018097
2023-07-05 08:25:00,90,362.519989,320.011017
2023-07-05 08:25:00,91,824.176331,750.0
2023-07-05 08:25:00,92,874.125732,746.845947
2023-07-05 08:25:00,95,0.0,0.0
2023-07-05 08:25:00,96,0.0,0.0
2023-07-05 08:25:00,97,0.0,0.0
2023-07-05 08:25:00,98,0.0,0.0
2023-07-05 08:25:00,99,342.417419,249.0
2023-07-05 08:25:00,100,0.0,0.0
2023-07-05 08:25:00,101,0.0,0.0
2023-07-05 08:25:00,102,0.0,0.0
2023-07-05 08:25:00,103,0.0,0.0
2023-07-05 08:25:00,104,0.0,0.0
2023-07-05 08:25:00,105,0.0,0.0
2023-07-05 08:25:00,106,0.0,0.0
2023-07-05 08:25:00,107,0.0,0.0
2023-07-05 08:25:00,108,0.0,0.0
2023-07-05 08:25:00,112,0.0,0.0
2023-07-05 08:25:00,113,0.0,0.0
2023-07-05 08:25:00,114,0.0,0.0
2023-07-05 08:25:00,115,921.0,753.632874
2023-07-05 08:25:00,116,917.99292,750.045654
2023-07-05 08:25:00,117,0.0,0.0
2023-07-05 08:25:00,118,0.0,0.0
2023-07-05 08:25:00,119,100.0,60.000153
2023-07-05 08:25:00,120,100.0,60.000153
2023-07-05 08:25:00,126,0.0,0.0
2023-07-05 08:25:00,127,9.0,8.0
2023-07-05 08:25:00,128,995.0,750.0
2023-07-05 08:25:00,129,993.0,750.0
2023-07-05 08:25:00,130,0.0,0.0
2023-07-05 08:25:00,131,987.0,718.0
2023-07-05 08:25:00,132,948.0,758.0
2023-07-05 08:25:00,133,970.0,755.0
2023-07-05 08:25:00,134,0.0,0.0
2023-07-05 08:25:00,135,291.0,229.789276
2023-07-05 08:25:00,136,158.5,109.996994
2023-07-05 08:25:00,137,158.5,109.996994
2023-07-05 08:25:00,138,183.0,121.0
2023-07-05 08:25:00,139,287.5,200.0
2023-07-05 08:25:00,140,287.5,200.0
2023-07-05 08:25:00,141,272.0,188.0
2023-07-05 08:25:00,142,162.5,88.0
2023-07-05 08:25:00,143,162.5,89.143059
2023-07-05 08:25:00,144,181.0,104.0
2023-07-05 08:25:00,145,161.0,88.436272
2023-07-05 08:25:00,146,161.0,88.436272
2023-07-05 08:25:00,147,175.0,104.0
2023-07-05 08:25:00,150,7.348505,0.0
2023-07-05 08:25:00,151,0.0,0.0
2023-07-05 08:25:00,152,0.0,0.0
2023-07-05 08:25:00,153,0.0,0.0
2023-07-05 08:25:00,154,236.0,134.0
2023-07-05 08:25:00,155,121.0,67.0
2023-07-05 08:25:00,156,389.999847,350.0
2023-07-05 08:25:00,158,0.0,0.0
2023-07-05 08:25:00,159,0.0,0.0
2023-07-05 08:25:00,160,0.0,0.0
2023-07-05 08:25:00,161,299.998077,220.003342
2023-07-05 08:25:00,162,0.0,0.0
2023-07-05 08:25:00,166,0.0,0.0
2023-07-05 08:25:00,167,0.0,0.0
2023-07-05 08:25:00,168,0.0,0.0
2023-07-05 08:25:00,169,0.0,0.0
2023-07-05 08:25:00,170,0.0,0.0
2023-07-05 08:25:00,171,0.0,0.0
2023-07-05 08:25:00,172,0.0,0.0
2023-07-05 08:25:00,173,0.0,0.0
2023-07-05 08:25:00,174,0.0,0.0
2023-07-05 08:25:00,175,0.0,0.0
2023-07-05 08:25:00,176,286.008026,162.0
2023-07-05 08:25:00,177,148.0,108.0
2023-07-05 08:25:00,178,0.0,0.0
2023-07-05 08:25:00,179,0.0,0.0
2023-07-05 08:25:00,180,0.0,0.0
2023-07-05 08:25:00,181,0.0,0.0
2023-07-05 08:25:00,182,0.0,0.0
2023-07-05 08:25:00,183,0.0,0.0
2023-07-05 08:25:00,184,0.0,0.0
2023-07-05 08:25:00,185,0.0,0.0
2023-07-05 08:25:00,186,0.0,0.0
2023-07-05 08:25:00,187,26.480562,0.0
2023-07-05 08:25:00,188,25.938181,0.0
2023-07-05 08:25:00,189,0.0,0.0
2023-07-05 08:25:00,190,999.0,795.0
2023-07-05 08:25:00,191,1000.0,795.0
2023-07-05 08:25:00,193,16.999903,11.999903
2023-07-05 08:25:00,194,16.999903,11.999903
2023-07-05 08:25:00,195,31.0,29.949463
2023-07-05 08:25:00,196,53.104923,35.0
2023-07-05 08:25:00,197,0.0,0.0
2023-07-05 08:25:00,198,0.0,0.0
2023-07-05 08:25:00,200,0.0,0.0
2023-07-05 08:25:00,207,75.199997,60.0
2023-07-05 08:25:00,208,75.199997,60.0
2023-07-05 08:25:00,209,75.199997,60.0
2023-07-05 08:25:00,210,0.0,0.0
2023-07-05 08:25:00,211,0.0,0.0
2023-07-05 08:25:00,212,106.200005,82.5
2023-07-05 08:25:00,213,73.333336,67.0
2023-07-05 08:25:00,214,0.0,0.0
2023-07-05 08:25:00,215,73.333336,67.0
2023-07-05 08:25:00,216,0.0,0.0
2023-07-05 08:25:00,217,24.0,20.99826
2023-07-05 08:25:00,218,24.0,20.99826
2023-07-05 08:25:00,219,24.0,20.99826
2023-07-05 08:25:00,220,24.0,20.99826
2023-07-05 08:25:00,231,0.0,0.0
2023-07-05 08:25:00,232,0.0,0.0
2023-07-05 08:25:00,233,0.0,0.0
2023-07-05 08:25:00,234,0.0,0.0
2023-07-05 08:25:00,237,0.0,0.0
2023-07-05 08:25:00,238,0.0,0.0
2023-07-05 08:25:00,240,282.0,200.0
2023-07-05 08:25:00,241,142.0,100.0
2023-07-05 08:25:00,242,0.0,0.0
2023-07-05 08:25:00,243,2.036466,0.0
2023-07-05 08:25:00,244,10.933566,0.0
2023-07-05 08:25:00,247,74.0,74.0
2023-07-05 08:25:00,248,65.0,39.649109
2023-07-05 08:25:00,249,157.0,99.498901
2023-07-05 08:25:00,250,157.0,99.334106
2023-07-05 08:25:00,251,157.0,99.46228
2023-07-05 08:25:00,252,252.0,195.0
2023-07-05 08:25:00,253,103.0,69.000366
2023-07-05 08:25:00,254,39.0,34.500183
2023-07-05 08:25:00,255,242.5,167.0
2023-07-05 08:25:00,256,242.5,167.0
2023-07-05 08:25:00,257,260.0,216.0
2023-07-05 08:25:00,258,249.5,165.0
2023-07-05 08:25:00,259,249.5,165.0
2023-07-05 08:25:00,260,248.0,212.0
2023-07-05 08:25:00,264,0.0,0.0
2023-07-05 08:25:00,265,10.0,5.000229
2023-07-05 08:25:00,266,298.187927,230.0
2023-07-05 08:25:00,267,0.0,0.0
2023-07-05 08:25:00,268,0.0,0.0
2023-07-05 08:25:00,269,0.0,0.0
2023-07-05 08:25:00,270,0.0,0.0
2023-07-05 08:25:00,271,84.323059,75.0
2023-07-05 08:25:00,272,84.822235,75.0
2023-07-05 08:25:00,273,0.0,0.0
2023-07-05 08:25:00,274,88.0,75.0
2023-07-05 08:25:00,275,29.103395,0.0
2023-07-05 08:25:00,276,11.705794,0.0
2023-07-05 08:25:00,277,0.0,0.0
2023-07-05 08:25:00,278,0.0,0.0
2023-07-05 08:25:00,279,27.710983,0.0
2023-07-05 08:25:00,280,0.0,0.0
2023-07-05 08:25:00,281,0.0,0.0
2023-07-05 08:25:00,282,0.0,0.0
2023-07-05 08:25:00,283,161.0,100.0
2023-07-05 08:25:00,284,75.0,50.0
2023-07-05 08:25:00,285,24.979879,0.0
2023-07-05 08:25:00,286,76.0,50.0
2023-07-05 08:25:00,287,161.0,100.0
2023-07-05 08:25:00,288,75.0,50.0
2023-07-05 08:25:00,289,161.0,100.0
2023-07-05 08:25:00,290,75.0,50.0
2023-07-05 08:25:00,291,0.0,0.0
2023-07-05 08:25:00,292,0.0,0.0
2023-07-05 08:25:00,293,0.0,0.0
2023-07-05 08:25:00,294,0.0,0.0
2023-07-05 08:25:00,299,178.0,123.99823
2023-07-05 08:25:00,300,178.0,123.99823
2023-07-05 08:25:00,301,177.5,123.99823
2023-07-05 08:25:00,302,177.5,123.99823
2023-07-05 08:25:00,303,199.0,132.0
2023-07-05 08:25:00,304,195.0,132.0
2023-07-05 08:25:00,305,309.284546,215.001404
2023-07-05 08:25:00,306,353.0,286.0
2023-07-05 08:25:00,307,296.621338,200.004578
2023-07-05 08:25:00,308,152.5,119.995728
2023-07-05 08:25:00,309,152.5,119.995728
2023-07-05 08:25:00,310,167.0,122.0
2023-07-05 08:25:00,311,156.0,119.995728
2023-07-05 08:25:00,312,156.0,119.995728
2023-07-05 08:25:00,313,171.0,122.0
2023-07-05 08:25:00,314,0.0,0.0
2023-07-05 08:25:00,315,0.0,0.0
2023-07-05 08:25:00,316,0.0,0.0
2023-07-05 08:25:00,317,39.2509,0.0
2023-07-05 08:25:00,318,38.648224,0.0
2023-07-05 08:25:00,319,0.0,0.0
2023-07-05 08:25:00,320,157.0,122.0
2023-07-05 08:25:00,321,157.0,122.0
2023-07-05 08:25:00,322,171.0,136.0
2023-07-05 08:25:00,323,167.0,122.0
2023-07-05 08:25:00,324,167.0,122.0
2023-07-05 08:25:00,325,176.0,136.0
2023-07-05 08:25:00,326,143.0,135.0
2023-07-05 08:25:00,327,142.069351,135.0
2023-07-05 08:25:00,328,176.0,150.0
2023-07-05 08:25:00,329,0.0,0.0
2023-07-05 08:25:00,330,0.0,0.0
2023-07-05 08:25:00,331,780.75708,644.669189
2023-07-05 08:25:00,332,776.592712,645.706421
2023-07-05 08:25:00,333,0.0,0.0
2023-07-05 08:25:00,334,69.5,50.99826
2023-07-05 08:25:00,335,69.5,50.99826
2023-07-05 08:25:00,336,50.0,50.0
2023-07-05 08:25:00,337,0.0,0.0
2023-07-05 08:25:00,338,0.0,0.0
2023-07-05 08:25:00,339,0.0,0.0
2023-07-05 08:25:00,340,818.0,673.639648
2023-07-05 08:25:00,341,817.0,676.502197
2023-07-05 08:25:00,342,166.0,135.0
2023-07-05 08:25:00,343,0.0,0.0
2023-07-05 08:25:00,344,100.0,59.997864
2023-07-05 08:25:00,345,0.0,0.0
2023-07-05 08:25:00,346,0.0,0.0
2023-07-05 08:25:00,347,0.0,0.0
2023-07-05 08:25:00,348,0.0,0.0
2023-07-05 08:25:00,349,0.0,0.0
2023-07-05 08:25:00,350,0.0,0.0
2023-07-05 08:25:00,351,0.0,0.0
2023-07-05 08:25:00,352,0.0,0.0
2023-07-05 08:25:00,353,0.0,0.0
2023-07-05 08:25:00,354,0.0,0.0
2023-07-05 08:25:00,355,0.0,0.0
2023-07-05 08:25:00,356,25.0,10.0
2023-07-05 08:25:00,357,25.5,10.0
2023-07-05 08:25:00,358,20.0,10.000153
2023-07-05 08:25:00,359,20.0,10.000153
2023-07-05 08:25:00,360,20.75,7.0
2023-07-05 08:25:00,361,0.0,0.0
2023-07-05 08:25:00,362,20.75,7.0
2023-07-05 08:25:00,363,0.0,0.0
2023-07-05 08:25:00,364,705.234863,665.0
2023-07-05 08:25:00,365,0.0,0.0
2023-07-05 08:25:00,366,378.487396,359.922974
2023-07-05 08:25:00,367,379.159668,359.922974
2023-07-05 08:25:00,368,86.0,68.0
2023-07-05 08:25:00,369,86.0,70.415375
2023-07-05 08:25:00,370,86.0,68.0
2023-07-05 08:25:00,371,86.0,70.415375
2023-07-05 08:25:00,372,0.0,0.0
2023-07-05 08:25:00,373,10.890181,0.0
2023-07-05 08:25:00,374,0.0,0.0
2023-07-05 08:25:00,375,0.0,0.0
2023-07-05 08:25:00,376,162.0,116.662704
2023-07-05 08:25:00,377,162.0,116.662704
2023-07-05 08:25:00,378,181.0,116.662704
2023-07-05 08:25:00,379,40.0,31.0
2023-07-05 08:25:00,380,40.0,31.0
2023-07-05 08:25:00,381,32.0,24.0
2023-07-05 08:25:00,382,165.0,129.972046
2023-07-05 08:25:00,383,165.0,129.972046
2023-07-05 08:25:00,384,189.0,129.972046
2023-07-05 08:25:00,385,266.5,181.044983
2023-07-05 08:25:00,386,266.5,181.411194
2023-07-05 08:25:00,387,275.0,202.0
2023-07-05 08:25:00,388,266.0,181.319641
2023-07-05 08:25:00,389,266.0,180.785583
2023-07-05 08:25:00,390,275.0,202.0
2023-07-05 08:25:00,419,294.0,190.002136
2023-07-05 08:25:00,420,294.0,190.002136
2023-07-05 08:25:00,421,270.0,190.002136
2023-07-05 08:25:00,422,258.0,180.0
2023-07-05 08:25:00,423,258.0,180.0
2023-07-05 08:25:00,432,293.0,216.0
2023-07-05 08:25:00,433,374.198364,254.0
2023-07-05 08:25:00,434,268.5,180.013397
2023-07-05 08:25:00,435,268.5,180.013397
2023-07-05 08:25:00,436,271.0,180.013397
2023-07-05 08:25:00,437,271.0,180.013397
2023-07-05 08:25:00,438,271.0,208.0
2023-07-05 08:25:00,439,274.0,208.0
2023-07-05 08:25:00,440,162.5,120.0
2023-07-05 08:25:00,441,162.5,120.0
2023-07-05 08:25:00,442,175.0,120.0
2023-07-05 08:25:00,443,0.0,0.0
2023-07-05 08:25:00,444,0.0,0.0
2023-07-05 08:25:00,450,222.0,218.0
2023-07-05 08:25:00,451,113.0,113.0
2023-07-05 08:25:00,452,242.0,238.0
2023-07-05 08:25:00,453,113.0,113.0
2023-07-05 08:25:00,459,385.600464,264.399994
2023-07-05 08:25:00,467,0.0,0.0
2023-07-05 08:25:00,468,0.0,0.0
2023-07-05 08:25:00,469,0.0,0.0
2023-07-05 08:25:00,471,15.0,7.0
2023-07-05 08:25:00,472,238.0,180.0
2023-07-05 08:25:00,473,120.0,90.0
2023-07-05 08:25:00,474,239.0,180.0
2023-07-05 08:25:00,475,116.0,90.0
2023-07-05 08:25:00,477,248.0,164.0
2023-07-05 08:25:00,478,248.0,164.0
2023-07-05 08:25:00,479,253.0,163.986282
2023-07-05 08:25:00,480,246.0,164.0
2023-07-05 08:25:00,481,246.0,164.0
2023-07-05 08:25:00,482,253.0,163.986282
2023-07-05 08:25:00,485,44.0,18.001099
2023-07-05 08:25:00,486,0.0,0.0
2023-07-05 08:25:00,487,0.0,0.0
2023-07-05 08:25:00,488,0.0,0.0
2023-07-05 08:25:00,489,1000.0,795.0
2023-07-05 08:25:00,490,1002.0,795.0
2023-07-05 08:25:00,491,969.0,791.0
2023-07-05 08:25:00,492,968.0,786.0
2023-07-05 08:25:00,493,995.0,795.0
2023-07-05 08:25:00,494,995.0,795.0
2023-07-05 08:25:00,495,0.0,0.0
2023-07-05 08:25:00,496,0.0,0.0
2023-07-05 08:25:00,497,0.0,0.0
2023-07-05 08:25:00,498,0.0,0.0
2023-07-05 08:25:00,499,354.0,265.0
2023-07-05 08:25:00,501,285.0,158.003479
2023-07-05 08:25:00,502,158.0,158.0
2023-07-05 08:25:00,503,287.0,200.0
2023-07-05 08:25:00,507,0.0,0.0
2023-07-05 08:25:00,508,0.0,0.0
2023-07-05 08:25:00,511,0.0,0.0
2023-07-05 08:25:00,512,0.0,0.0
2023-07-05 08:25:00,513,338.0,150.0
2023-07-05 08:25:00,514,134.0,120.0
2023-07-05 08:25:00,516,850.012939,749.988525
2023-07-05 08:25:00,521,939.0,763.540405
2023-07-05 08:25:00,522,939.0,750.906128
2023-07-05 08:25:00,523,0.0,0.0
2023-07-05 08:25:00,524,0.0,0.0
2023-07-05 08:25:00,525,0.0,0.0
2023-07-05 08:25:00,526,259.0,131.0
2023-07-05 08:25:00,527,1357.0,1058.099976
2023-07-05 08:25:00,528,131.0,131.0
2023-07-05 08:25:00,529,707.269226,577.0
2023-07-05 08:25:00,530,716.826904,577.0
2023-07-05 08:25:00,533,0.674286,0.0
2023-07-05 08:25:00,534,0.0,0.0
2023-07-05 08:25:00,535,0.0,0.0
2023-07-05 08:25:00,536,0.0,0.0
2023-07-05 08:25:00,537,0.0,0.0
2023-07-05 08:25:00,538,0.0,0.0
2023-07-05 08:25:00,539,338.0,168.0
2023-07-05 08:25:00,540,162.0,84.0
2023-07-05 08:25:00,541,0.0,0.0
2023-07-05 08:25:00,542,0.0,0.0
2023-07-05 08:25:00,544,0.0,0.0
2023-07-05 08:25:00,545,1012.0,795.0
2023-07-05 08:25:00,546,310.5,200.0
2023-07-05 08:25:00,547,310.5,200.0
2023-07-05 08:25:00,548,326.0,252.0
2023-07-05 08:25:00,549,0.0,0.0
2023-07-05 08:25:00,550,0.0,0.0
2023-07-05 08:25:00,552,0.0,0.0
2023-07-05 08:25:00,553,0.0,0.0
2023-07-05 08:30:00,1,43.0,40.000244
2023-07-05 08:30:00,2,0.0,0.0
2023-07-05 08:30:00,3,0.0,0.0
2023-07-05 08:30:00,4,417.412964,364.991486
2023-07-05 08:30:00,5,413.291809,364.991486
2023-07-05 08:30:00,6,0.0,0.0
2023-07-05 08:30:00,7,415.423492,364.991486
2023-07-05 08:30:00,8,0.0,0.0
2023-07-05 08:30:00,9,442.094818,364.917023
2023-07-05 08:30:00,10,439.714905,364.371613
2023-07-05 08:30:00,11,0.0,0.0
2023-07-05 08:30:00,12,350.0,200.0
2023-07-05 08:30:00,15,428.778717,395.373413
2023-07-05 08:30:00,16,425.440765,395.80835
2023-07-05 08:30:00,17,443.067749,403.067749
2023-07-05 08:30:00,18,432.173065,392.173065
2023-07-05 08:30:00,27,615.0,615.0
2023-07-05 08:30:00,28,612.0,612.0
2023-07-05 08:30:00,29,612.0,612.0
2023-07-05 08:30:00,33,0.0,0.0
2023-07-05 08:30:00,36,1000.0,795.0
2023-07-05 08:30:00,37,993.0,795.0
2023-07-05 08:30:00,43,370.0,267.0
2023-07-05 08:30:00,46,445.009064,445.009064
2023-07-05 08:30:00,47,427.706085,409.996735
2023-07-05 08:30:00,48,444.506073,409.872833
2023-07-05 08:30:00,49,459.933563,410.095978
2023-07-05 08:30:00,50,463.0,405.012726
2023-07-05 08:30:00,51,463.0,405.012726
2023-07-05 08:30:00,52,0.0,0.0
2023-07-05 08:30:00,53,0.0,0.0
2023-07-05 08:30:00,54,0.0,0.0
2023-07-05 08:30:00,55,0.0,0.0
2023-07-05 08:30:00,56,0.0,0.0
2023-07-05 08:30:00,57,0.0,0.0
2023-07-05 08:30:00,58,0.0,0.0
2023-07-05 08:30:00,59,0.0,0.0
2023-07-05 08:30:00,60,0.0,0.0
2023-07-05 08:30:00,61,463.0,392.124939
2023-07-05 08:30:00,62,0.0,0.0
2023-07-05 08:30:00,63,0.0,0.0
2023-07-05 08:30:00,64,396.875,308.277008
2023-07-05 08:30:00,65,0.0,0.0
2023-07-05 08:30:00,66,391.771515,338.781769
2023-07-05 08:30:00,67,388.597565,346.171173
2023-07-05 08:30:00,68,0.0,0.0
2023-07-05 08:30:00,69,800.058105,670.220703
2023-07-05 08:30:00,70,836.094116,670.621338
2023-07-05 08:30:00,71,0.0,0.0
2023-07-05 08:30:00,72,0.0,0.0
2023-07-05 08:30:00,73,0.0,0.0
2023-07-05 08:30:00,74,0.0,0.0
2023-07-05 08:30:00,75,0.0,0.0
2023-07-05 08:30:00,76,0.0,0.0
2023-07-05 08:30:00,77,0.0,0.0
2023-07-05 08:30:00,78,0.0,0.0
2023-07-05 08:30:00,79,160.0,110.005325
2023-07-05 08:30:00,80,0.0,0.0
2023-07-05 08:30:00,83,364.040009,330.377655
2023-07-05 08:30:00,84,367.079987,344.569794
2023-07-05 08:30:00,85,363.279999,320.0
2023-07-05 08:30:00,86,362.519989,329.806976
2023-07-05 08:30:00,87,330.0,329.60849
2023-07-05 08:30:00,88,363.279999,329.757294
2023-07-05 08:30:00,89,364.799988,310.018097
2023-07-05 08:30:00,90,362.519989,320.011017
2023-07-05 08:30:00,91,824.176331,750.0
2023-07-05 08:30:00,92,874.125732,746.754395
2023-07-05 08:30:00,95,0.0,0.0
2023-07-05 08:30:00,96,0.0,0.0
2023-07-05 08:30:00,97,0.0,0.0
2023-07-05 08:30:00,98,0.0,0.0
2023-07-05 08:30:00,99,344.372437,249.0
2023-07-05 08:30:00,100,0.0,0.0
2023-07-05 08:30:00,101,0.0,0.0
2023-07-05 08:30:00,102,0.0,0.0
2023-07-05 08:30:00,103,0.0,0.0
2023-07-05 08:30:00,104,0.0,0.0
2023-07-05 08:30:00,105,0.0,0.0
2023-07-05 08:30:00,106,0.0,0.0
2023-07-05 08:30:00,107,0.0,0.0
2023-07-05 08:30:00,108,0.0,0.0
2023-07-05 08:30:00,112,0.0,0.0
2023-07-05 08:30:00,113,0.0,0.0
2023-07-05 08:30:00,114,0.0,0.0
2023-07-05 08:30:00,115,921.0,852.78363
2023-07-05 08:30:00,116,917.99292,797.796204
2023-07-05 08:30:00,117,0.0,0.0
2023-07-05 08:30:00,118,0.0,0.0
2023-07-05 08:30:00,119,100.0,60.000153
2023-07-05 08:30:00,120,100.0,60.000153
2023-07-05 08:30:00,126,0.0,0.0
2023-07-05 08:30:00,127,9.0,8.0
2023-07-05 08:30:00,128,995.0,750.0
2023-07-05 08:30:00,129,993.0,750.0
2023-07-05 08:30:00,130,0.0,0.0
2023-07-05 08:30:00,131,987.0,718.0
2023-07-05 08:30:00,132,948.0,758.0
2023-07-05 08:30:00,133,970.0,755.0
2023-07-05 08:30:00,134,0.0,0.0
2023-07-05 08:30:00,135,291.0,231.962585
2023-07-05 08:30:00,136,158.5,109.996994
2023-07-05 08:30:00,137,158.5,109.996994
2023-07-05 08:30:00,138,183.0,121.0
2023-07-05 08:30:00,139,287.5,200.0
2023-07-05 08:30:00,140,287.5,200.0
2023-07-05 08:30:00,141,272.0,188.0
2023-07-05 08:30:00,142,162.5,88.0
2023-07-05 08:30:00,143,162.5,89.143059
2023-07-05 08:30:00,144,181.0,104.0
2023-07-05 08:30:00,145,161.0,88.436272
2023-07-05 08:30:00,146,161.0,88.436272
2023-07-05 08:30:00,147,175.0,104.0
2023-07-05 08:30:00,150,10.489352,0.0
2023-07-05 08:30:00,151,0.0,0.0
2023-07-05 08:30:00,152,0.0,0.0
2023-07-05 08:30:00,153,0.0,0.0
2023-07-05 08:30:00,154,236.0,134.0
2023-07-05 08:30:00,155,121.0,67.0
2023-07-05 08:30:00,156,389.999847,350.0
2023-07-05 08:30:00,158,0.0,0.0
2023-07-05 08:30:00,159,0.0,0.0
2023-07-05 08:30:00,160,0.0,0.0
2023-07-05 08:30:00,161,299.998077,220.003342
2023-07-05 08:30:00,162,0.0,0.0
2023-07-05 08:30:00,166,0.0,0.0
2023-07-05 08:30:00,167,0.0,0.0
2023-07-05 08:30:00,168,0.0,0.0
2023-07-05 08:30:00,169,0.0,0.0
2023-07-05 08:30:00,170,0.0,0.0
2023-07-05 08:30:00,171,0.0,0.0
2023-07-05 08:30:00,172,0.0,0.0
2023-07-05 08:30:00,173,0.0,0.0
2023-07-05 08:30:00,174,0.0,0.0
2023-07-05 08:30:00,175,0.0,0.0
2023-07-05 08:30:00,176,286.294098,162.0
2023-07-05 08:30:00,177,148.0,108.0
2023-07-05 08:30:00,178,0.0,0.0
2023-07-05 08:30:00,179,0.0,0.0
2023-07-05 08:30:00,180,0.0,0.0
2023-07-05 08:30:00,181,0.0,0.0
2023-07-05 08:30:00,182,0.0,0.0
2023-07-05 08:30:00,183,0.0,0.0
2023-07-05 08:30:00,184,0.0,0.0
2023-07-05 08:30:00,185,0.0,0.0
2023-07-05 08:30:00,186,0.0,0.0
2023-07-05 08:30:00,187,26.859972,0.0
2023-07-05 08:30:00,188,25.913269,0.0
2023-07-05 08:30:00,189,0.0,0.0
2023-07-05 08:30:00,190,999.0,795.0
2023-07-05 08:30:00,191,1000.0,795.0
2023-07-05 08:30:00,193,16.999903,11.999903
2023-07-05 08:30:00,194,16.999903,11.999903
2023-07-05 08:30:00,195,31.0,29.949463
2023-07-05 08:30:00,196,53.104923,35.0
2023-07-05 08:30:00,197,0.0,0.0
2023-07-05 08:30:00,198,0.0,0.0
2023-07-05 08:30:00,200,0.0,0.0
2023-07-05 08:30:00,207,75.199997,60.0
2023-07-05 08:30:00,208,75.199997,60.0
2023-07-05 08:30:00,209,75.199997,60.0
2023-07-05 08:30:00,210,0.0,0.0
2023-07-05 08:30:00,211,0.0,0.0
2023-07-05 08:30:00,212,106.200005,82.5
2023-07-05 08:30:00,213,73.333336,67.0
2023-07-05 08:30:00,214,0.0,0.0
2023-07-05 08:30:00,215,73.333336,67.0
2023-07-05 08:30:00,216,0.0,0.0
2023-07-05 08:30:00,217,24.0,20.99826
2023-07-05 08:30:00,218,24.0,20.99826
2023-07-05 08:30:00,219,24.0,20.99826
2023-07-05 08:30:00,220,24.0,20.99826
2023-07-05 08:30:00,231,0.0,0.0
2023-07-05 08:30:00,232,0.0,0.0
2023-07-05 08:30:00,233,0.0,0.0
2023-07-05 08:30:00,234,0.0,0.0
2023-07-05 08:30:00,237,0.0,0.0
2023-07-05 08:30:00,238,0.0,0.0
2023-07-05 08:30:00,240,282.0,200.0
2023-07-05 08:30:00,241,142.0,100.0
2023-07-05 08:30:00,242,0.0,0.0
2023-07-05 08:30:00,243,2.081825,0.0
2023-07-05 08:30:00,244,10.530395,0.0
2023-07-05 08:30:00,247,74.0,74.0
2023-07-05 08:30:00,248,65.0,39.649109
2023-07-05 08:30:00,249,157.0,99.46228
2023-07-05 08:30:00,250,157.0,99.334106
2023-07-05 08:30:00,251,157.0,99.498901
2023-07-05 08:30:00,252,252.0,195.0
2023-07-05 08:30:00,253,103.0,69.000366
2023-07-05 08:30:00,254,39.0,34.500183
2023-07-05 08:30:00,255,242.5,167.0
2023-07-05 08:30:00,256,242.5,167.0
2023-07-05 08:30:00,257,260.0,216.0
2023-07-05 08:30:00,258,249.5,165.0
2023-07-05 08:30:00,259,249.5,165.0
2023-07-05 08:30:00,260,248.0,212.0
2023-07-05 08:30:00,264,0.0,0.0
2023-07-05 08:30:00,265,10.0,5.000229
2023-07-05 08:30:00,266,298.364136,230.0
2023-07-05 08:30:00,267,0.0,0.0
2023-07-05 08:30:00,268,0.0,0.0
2023-07-05 08:30:00,269,0.0,0.0
2023-07-05 08:30:00,270,0.0,0.0
2023-07-05 08:30:00,271,84.323059,75.0
2023-07-05 08:30:00,272,84.822235,75.0
2023-07-05 08:30:00,273,0.0,0.0
2023-07-05 08:30:00,274,88.0,75.0
2023-07-05 08:30:00,275,29.158653,0.0
2023-07-05 08:30:00,276,77.0,50.0
2023-07-05 08:30:00,277,0.0,0.0
2023-07-05 08:30:00,278,0.0,0.0
2023-07-05 08:30:00,279,28.128527,0.0
2023-07-05 08:30:00,280,3.170977,0.0
2023-07-05 08:30:00,281,0.0,0.0
2023-07-05 08:30:00,282,0.0,0.0
2023-07-05 08:30:00,283,161.0,100.0
2023-07-05 08:30:00,284,75.0,50.0
2023-07-05 08:30:00,285,24.985691,0.0
2023-07-05 08:30:00,286,76.0,50.0
2023-07-05 08:30:00,287,161.0,100.0
2023-07-05 08:30:00,288,75.0,50.0
2023-07-05 08:30:00,289,161.0,100.0
2023-07-05 08:30:00,290,75.0,50.0
2023-07-05 08:30:00,291,0.0,0.0
2023-07-05 08:30:00,292,0.0,0.0
2023-07-05 08:30:00,293,0.0,0.0
2023-07-05 08:30:00,294,0.0,0.0
2023-07-05 08:30:00,299,178.0,123.99823
2023-07-05 08:30:00,300,178.0,123.99823
2023-07-05 08:30:00,301,177.5,123.99823
2023-07-05 08:30:00,302,177.5,123.99823
2023-07-05 08:30:00,303,199.0,132.0
2023-07-05 08:30:00,304,195.0,132.0
2023-07-05 08:30:00,305,310.856049,215.001404
2023-07-05 08:30:00,306,353.0,286.0
2023-07-05 08:30:00,307,296.615265,200.004578
2023-07-05 08:30:00,308,152.5,119.995728
2023-07-05 08:30:00,309,152.5,119.995728
2023-07-05 08:30:00,310,167.0,122.0
2023-07-05 08:30:00,311,156.0,119.995728
2023-07-05 08:30:00,312,156.0,119.995728
2023-07-05 08:30:00,313,171.0,122.0
2023-07-05 08:30:00,314,0.0,0.0
2023-07-05 08:30:00,315,0.0,0.0
2023-07-05 08:30:00,316,0.0,0.0
2023-07-05 08:30:00,317,41.244728,0.0
2023-07-05 08:30:00,318,41.061634,0.0
2023-07-05 08:30:00,319,0.0,0.0
2023-07-05 08:30:00,320,157.0,122.0
2023-07-05 08:30:00,321,157.0,122.0
2023-07-05 08:30:00,322,171.0,136.0
2023-07-05 08:30:00,323,167.0,122.0
2023-07-05 08:30:00,324,167.0,122.0
2023-07-05 08:30:00,325,176.0,136.0
2023-07-05 08:30:00,326,143.0,135.0
2023-07-05 08:30:00,327,142.403183,135.0
2023-07-05 08:30:00,328,176.0,150.0
2023-07-05 08:30:00,329,0.0,0.0
2023-07-05 08:30:00,330,0.0,0.0
2023-07-05 08:30:00,331,786.028381,644.669189
2023-07-05 08:30:00,332,777.974915,645.706421
2023-07-05 08:30:00,333,0.0,0.0
2023-07-05 08:30:00,334,69.5,50.99826
2023-07-05 08:30:00,335,69.5,50.99826
2023-07-05 08:30:00,336,50.0,50.0
2023-07-05 08:30:00,337,0.0,0.0
2023-07-05 08:30:00,338,0.0,0.0
2023-07-05 08:30:00,339,0.0,0.0
2023-07-05 08:30:00,340,818.0,674.718262
2023-07-05 08:30:00,341,817.0,678.286133
2023-07-05 08:30:00,342,166.0,135.0
2023-07-05 08:30:00,343,0.0,0.0
2023-07-05 08:30:00,344,100.0,59.997864
2023-07-05 08:30:00,345,0.0,0.0
2023-07-05 08:30:00,346,0.0,0.0
2023-07-05 08:30:00,347,0.0,0.0
2023-07-05 08:30:00,348,0.0,0.0
2023-07-05 08:30:00,349,0.0,0.0
2023-07-05 08:30:00,350,0.0,0.0
2023-07-05 08:30:00,351,0.0,0.0
2023-07-05 08:30:00,352,0.0,0.0
2023-07-05 08:30:00,353,0.0,0.0
2023-07-05 08:30:00,354,0.0,0.0
2023-07-05 08:30:00,355,0.0,0.0
2023-07-05 08:30:00,356,25.0,10.0
2023-07-05 08:30:00,357,25.5,10.0
2023-07-05 08:30:00,358,20.0,10.000153
2023-07-05 08:30:00,359,20.0,10.000153
2023-07-05 08:30:00,360,20.75,7.0
2023-07-05 08:30:00,361,0.0,0.0
2023-07-05 08:30:00,362,20.75,7.0
2023-07-05 08:30:00,363,0.0,0.0
2023-07-05 08:30:00,364,705.234863,665.0
2023-07-05 08:30:00,365,0.0,0.0
2023-07-05 08:30:00,366,378.487396,359.922974
2023-07-05 08:30:00,367,379.159668,359.922974
2023-07-05 08:30:00,368,86.0,68.0
2023-07-05 08:30:00,369,86.0,70.415375
2023-07-05 08:30:00,370,86.0,68.0
2023-07-05 08:30:00,371,86.0,70.415375
2023-07-05 08:30:00,372,0.0,0.0
2023-07-05 08:30:00,373,87.0,69.917511
2023-07-05 08:30:00,374,0.0,0.0
2023-07-05 08:30:00,375,0.0,0.0
2023-07-05 08:30:00,376,162.0,116.662704
2023-07-05 08:30:00,377,162.0,116.662704
2023-07-05 08:30:00,378,181.0,116.662704
2023-07-05 08:30:00,379,40.0,31.0
2023-07-05 08:30:00,380,40.0,31.0
2023-07-05 08:30:00,381,32.0,24.0
2023-07-05 08:30:00,382,165.0,129.972046
2023-07-05 08:30:00,383,165.0,129.972046
2023-07-05 08:30:00,384,189.0,129.972046
2023-07-05 08:30:00,385,266.5,181.044983
2023-07-05 08:30:00,386,266.5,181.289124
2023-07-05 08:30:00,387,275.0,202.0
2023-07-05 08:30:00,388,266.0,181.350159
2023-07-05 08:30:00,389,266.0,180.785583
2023-07-05 08:30:00,390,275.0,202.0
2023-07-05 08:30:00,419,294.0,190.002136
2023-07-05 08:30:00,420,294.0,190.002136
2023-07-05 08:30:00,421,270.0,190.002136
2023-07-05 08:30:00,422,258.0,180.0
2023-07-05 08:30:00,423,258.0,180.0
2023-07-05 08:30:00,432,293.0,216.0
2023-07-05 08:30:00,433,374.168579,254.0
2023-07-05 08:30:00,434,268.5,180.013397
2023-07-05 08:30:00,435,268.5,180.013397
2023-07-05 08:30:00,436,215.572662,180.013397
2023-07-05 08:30:00,437,216.087601,180.013397
2023-07-05 08:30:00,438,271.0,208.0
2023-07-05 08:30:00,439,240.14653,208.0
2023-07-05 08:30:00,440,162.5,120.0
2023-07-05 08:30:00,441,162.5,120.0
2023-07-05 08:30:00,442,175.0,120.0
2023-07-05 08:30:00,443,0.0,0.0
2023-07-05 08:30:00,444,0.0,0.0
2023-07-05 08:30:00,450,222.0,218.0
2023-07-05 08:30:00,451,113.0,113.0
2023-07-05 08:30:00,452,242.0,238.0
2023-07-05 08:30:00,453,113.0,113.0
2023-07-05 08:30:00,459,385.248444,264.399994
2023-07-05 08:30:00,467,0.0,0.0
2023-07-05 08:30:00,468,0.0,0.0
2023-07-05 08:30:00,469,0.0,0.0
2023-07-05 08:30:00,471,15.0,7.0
2023-07-05 08:30:00,472,192.497971,180.0
2023-07-05 08:30:00,473,111.848251,90.0
2023-07-05 08:30:00,474,182.073746,180.0
2023-07-05 08:30:00,475,100.796631,90.0
2023-07-05 08:30:00,477,248.0,164.0
2023-07-05 08:30:00,478,248.0,164.0
2023-07-05 08:30:00,479,253.0,163.986282
2023-07-05 08:30:00,480,246.0,164.0
2023-07-05 08:30:00,481,246.0,164.0
2023-07-05 08:30:00,482,253.0,163.986282
2023-07-05 08:30:00,485,44.0,18.001099
2023-07-05 08:30:00,486,0.0,0.0
2023-07-05 08:30:00,487,0.0,0.0
2023-07-05 08:30:00,488,0.0,0.0
2023-07-05 08:30:00,489,1000.0,795.0
2023-07-05 08:30:00,490,1002.0,795.0
2023-07-05 08:30:00,491,969.0,791.0
2023-07-05 08:30:00,492,968.0,786.0
2023-07-05 08:30:00,493,995.0,795.0
2023-07-05 08:30:00,494,995.0,795.0
2023-07-05 08:30:00,495,0.0,0.0
2023-07-05 08:30:00,496,0.0,0.0
2023-07-05 08:30:00,497,0.0,0.0
2023-07-05 08:30:00,498,0.0,0.0
2023-07-05 08:30:00,499,354.0,265.0
2023-07-05 08:30:00,501,285.0,158.003479
2023-07-05 08:30:00,502,158.0,158.0
2023-07-05 08:30:00,503,287.0,200.0
2023-07-05 08:30:00,507,0.0,0.0
2023-07-05 08:30:00,508,0.0,0.0
2023-07-05 08:30:00,511,0.0,0.0
2023-07-05 08:30:00,512,0.0,0.0
2023-07-05 08:30:00,513,338.0,150.0
2023-07-05 08:30:00,514,134.0,120.0
2023-07-05 08:30:00,516,850.012939,749.988525
2023-07-05 08:30:00,521,939.0,763.951355
2023-07-05 08:30:00,522,939.0,759.762817
2023-07-05 08:30:00,523,0.0,0.0
2023-07-05 08:30:00,524,0.0,0.0
2023-07-05 08:30:00,525,0.0,0.0
2023-07-05 08:30:00,526,259.0,131.0
2023-07-05 08:30:00,527,1357.0,1058.099976
2023-07-05 08:30:00,528,131.0,131.0
2023-07-05 08:30:00,529,707.269226,577.0
2023-07-05 08:30:00,530,716.826904,577.0
2023-07-05 08:30:00,533,0.0,0.0
2023-07-05 08:30:00,534,0.0,0.0
2023-07-05 08:30:00,535,0.0,0.0
2023-07-05 08:30:00,536,0.0,0.0
2023-07-05 08:30:00,537,0.0,0.0
2023-07-05 08:30:00,538,0.0,0.0
2023-07-05 08:30:00,539,338.0,168.0
2023-07-05 08:30:00,540,162.0,84.0
2023-07-05 08:30:00,541,0.0,0.0
2023-07-05 08:30:00,542,0.0,0.0
2023-07-05 08:30:00,544,0.0,0.0
2023-07-05 08:30:00,545,1012.0,795.0
2023-07-05 08:30:00,546,310.5,200.0
2023-07-05 08:30:00,547,310.5,200.0
2023-07-05 08:30:00,548,326.0,252.0
2023-07-05 08:30:00,549,0.0,0.0
2023-07-05 08:30:00,550,0.0,0.0
2023-07-05 08:30:00,552,0.0,0.0
2023-07-05 08:30:00,553,0.0,0.0
2023-07-05 08:35:00,1,43.0,40.000244
2023-07-05 08:35:00,2,0.0,0.0
2023-07-05 08:35:00,3,0.0,0.0
2023-07-05 08:35:00,4,420.265533,364.991486
2023-07-05 08:35:00,5,413.506958,364.991486
2023-07-05 08:35:00,6,0.0,0.0
2023-07-05 08:35:00,7,415.609833,364.991486
2023-07-05 08:35:00,8,0.0,0.0
2023-07-05 08:35:00,9,440.569855,364.917023
2023-07-05 08:35:00,10,477.045929,364.371613
2023-07-05 08:35:00,11,0.0,0.0
2023-07-05 08:35:00,12,350.0,200.0
2023-07-05 08:35:00,15,422.198059,395.28186
2023-07-05 08:35:00,16,415.745026,395.80835
2023-07-05 08:35:00,17,426.342773,386.342773
2023-07-05 08:35:00,18,402.549622,380.018097
2023-07-05 08:35:00,27,615.0,615.0
2023-07-05 08:35:00,28,612.0,612.0
2023-07-05 08:35:00,29,612.0,612.0
2023-07-05 08:35:00,33,0.0,0.0
2023-07-05 08:35:00,36,1000.0,795.0
2023-07-05 08:35:00,37,993.0,795.0
2023-07-05 08:35:00,43,370.0,267.0
2023-07-05 08:35:00,46,506.0,445.009064
2023-07-05 08:35:00,47,447.444397,409.996735
2023-07-05 08:35:00,48,442.684021,409.872833
2023-07-05 08:35:00,49,454.855591,410.046295
2023-07-05 08:35:00,50,463.0,405.012726
2023-07-05 08:35:00,51,463.0,405.012726
2023-07-05 08:35:00,52,0.0,0.0
2023-07-05 08:35:00,53,0.0,0.0
2023-07-05 08:35:00,54,0.0,0.0
2023-07-05 08:35:00,55,0.0,0.0
2023-07-05 08:35:00,56,0.0,0.0
2023-07-05 08:35:00,57,0.0,0.0
2023-07-05 08:35:00,58,0.0,0.0
2023-07-05 08:35:00,59,0.0,0.0
2023-07-05 08:35:00,60,0.0,0.0
2023-07-05 08:35:00,61,463.0,419.060883
2023-07-05 08:35:00,62,0.0,0.0
2023-07-05 08:35:00,63,0.0,0.0
2023-07-05 08:35:00,64,405.649994,335.812683
2023-07-05 08:35:00,65,0.0,0.0
2023-07-05 08:35:00,66,391.771515,338.781769
2023-07-05 08:35:00,67,388.597565,346.171173
2023-07-05 08:35:00,68,0.0,0.0
2023-07-05 08:35:00,69,800.229736,670.220703
2023-07-05 08:35:00,70,836.094116,670.621338
2023-07-05 08:35:00,71,0.0,0.0
2023-07-05 08:35:00,72,0.0,0.0
2023-07-05 08:35:00,73,0.0,0.0
2023-07-05 08:35:00,74,0.0,0.0
2023-07-05 08:35:00,75,0.0,0.0
2023-07-05 08:35:00,76,0.0,0.0
2023-07-05 08:35:00,77,0.0,0.0
2023-07-05 08:35:00,78,0.0,0.0
2023-07-05 08:35:00,79,160.0,110.005325
2023-07-05 08:35:00,80,0.0,0.0
2023-07-05 08:35:00,83,364.040009,330.377655
2023-07-05 08:35:00,84,367.079987,344.569794
2023-07-05 08:35:00,85,363.279999,320.0
2023-07-05 08:35:00,86,362.519989,329.757294
2023-07-05 08:35:00,87,330.0,329.60849
2023-07-05 08:35:00,88,363.279999,329.732513
2023-07-05 08:35:00,89,364.799988,310.018097
2023-07-05 08:35:00,90,362.519989,320.011017
2023-07-05 08:35:00,91,824.176331,750.0
2023-07-05 08:35:00,92,874.125732,746.754395
2023-07-05 08:35:00,95,0.0,0.0
2023-07-05 08:35:00,96,0.0,0.0
2023-07-05 08:35:00,97,0.0,0.0
2023-07-05 08:35:00,98,0.0,0.0
2023-07-05 08:35:00,99,344.580902,249.0
2023-07-05 08:35:00,100,0.0,0.0
2023-07-05 08:35:00,101,0.0,0.0
2023-07-05 08:35:00,102,0.0,0.0
2023-07-05 08:35:00,103,0.0,0.0
2023-07-05 08:35:00,104,0.0,0.0
2023-07-05 08:35:00,105,0.0,0.0
2023-07-05 08:35:00,106,0.0,0.0
2023-07-05 08:35:00,107,0.0,0.0
2023-07-05 08:35:00,108,0.0,0.0
2023-07-05 08:35:00,112,0.0,0.0
2023-07-05 08:35:00,113,0.0,0.0
2023-07-05 08:35:00,114,0.0,0.0
2023-07-05 08:35:00,115,921.0,886.288452
2023-07-05 08:35:00,116,917.99292,841.988586
2023-07-05 08:35:00,117,0.0,0.0
2023-07-05 08:35:00,118,0.0,0.0
2023-07-05 08:35:00,119,100.0,60.000153
2023-07-05 08:35:00,120,100.0,60.000153
2023-07-05 08:35:00,126,0.0,0.0
2023-07-05 08:35:00,127,9.0,8.0
2023-07-05 08:35:00,128,995.0,750.0
2023-07-05 08:35:00,129,993.0,750.0
2023-07-05 08:35:00,130,0.0,0.0
2023-07-05 08:35:00,131,987.0,718.0
2023-07-05 08:35:00,132,948.0,758.0
2023-07-05 08:35:00,133,970.0,755.0
2023-07-05 08:35:00,134,0.0,0.0
2023-07-05 08:35:00,135,291.0,233.183228
2023-07-05 08:35:00,136,158.5,109.996994
2023-07-05 08:35:00,137,158.5,109.996994
2023-07-05 08:35:00,138,183.0,121.0
2023-07-05 08:35:00,139,287.5,200.0
2023-07-05 08:35:00,140,287.5,200.0
2023-07-05 08:35:00,141,272.0,188.0
2023-07-05 08:35:00,142,162.5,88.0
2023-07-05 08:35:00,143,162.5,88.907463
2023-07-05 08:35:00,144,181.0,104.0
2023-07-05 08:35:00,145,161.0,88.436272
2023-07-05 08:35:00,146,161.0,88.436272
2023-07-05 08:35:00,147,175.0,104.0
2023-07-05 08:35:00,150,10.79231,0.0
2023-07-05 08:35:00,151,0.0,0.0
2023-07-05 08:35:00,152,0.0,0.0
2023-07-05 08:35:00,153,0.0,0.0
2023-07-05 08:35:00,154,236.0,134.0
2023-07-05 08:35:00,155,121.0,67.0
2023-07-05 08:35:00,156,389.999847,350.0
2023-07-05 08:35:00,158,0.0,0.0
2023-07-05 08:35:00,159,0.0,0.0
2023-07-05 08:35:00,160,0.0,0.0
2023-07-05 08:35:00,161,299.998077,220.003342
2023-07-05 08:35:00,162,0.0,0.0
2023-07-05 08:35:00,166,0.0,0.0
2023-07-05 08:35:00,167,0.0,0.0
2023-07-05 08:35:00,168,0.0,0.0
2023-07-05 08:35:00,169,0.0,0.0
2023-07-05 08:35:00,170,0.0,0.0
2023-07-05 08:35:00,171,0.0,0.0
2023-07-05 08:35:00,172,0.0,0.0
2023-07-05 08:35:00,173,0.0,0.0
2023-07-05 08:35:00,174,0.0,0.0
2023-07-05 08:35:00,175,0.0,0.0
2023-07-05 08:35:00,176,286.294098,162.0
2023-07-05 08:35:00,177,148.0,108.0
2023-07-05 08:35:00,178,0.0,0.0
2023-07-05 08:35:00,179,0.0,0.0
2023-07-05 08:35:00,180,0.0,0.0
2023-07-05 08:35:00,181,0.0,0.0
2023-07-05 08:35:00,182,0.0,0.0
2023-07-05 08:35:00,183,0.0,0.0
2023-07-05 08:35:00,184,0.0,0.0
2023-07-05 08:35:00,185,0.0,0.0
2023-07-05 08:35:00,186,0.0,0.0
2023-07-05 08:35:00,187,26.679729,0.0
2023-07-05 08:35:00,188,26.167633,0.0
2023-07-05 08:35:00,189,0.0,0.0
2023-07-05 08:35:00,190,999.0,795.0
2023-07-05 08:35:00,191,1000.0,795.0
2023-07-05 08:35:00,193,16.999903,11.999903
2023-07-05 08:35:00,194,16.999903,11.999903
2023-07-05 08:35:00,195,31.0,29.949463
2023-07-05 08:35:00,196,53.104923,35.0
2023-07-05 08:35:00,197,0.0,0.0
2023-07-05 08:35:00,198,0.0,0.0
2023-07-05 08:35:00,200,0.0,0.0
2023-07-05 08:35:00,207,75.199997,60.0
2023-07-05 08:35:00,208,75.199997,60.0
2023-07-05 08:35:00,209,75.199997,60.0
2023-07-05 08:35:00,210,0.0,0.0
2023-07-05 08:35:00,211,13.636937,0.0
2023-07-05 08:35:00,212,106.200005,82.5
2023-07-05 08:35:00,213,73.333336,67.0
2023-07-05 08:35:00,214,0.0,0.0
2023-07-05 08:35:00,215,73.333336,67.0
2023-07-05 08:35:00,216,0.0,0.0
2023-07-05 08:35:00,217,24.0,20.99826
2023-07-05 08:35:00,218,24.0,20.99826
2023-07-05 08:35:00,219,24.0,20.99826
2023-07-05 08:35:00,220,24.0,20.99826
2023-07-05 08:35:00,231,0.0,0.0
2023-07-05 08:35:00,232,0.0,0.0
2023-07-05 08:35:00,233,0.0,0.0
2023-07-05 08:35:00,234,0.0,0.0
2023-07-05 08:35:00,237,0.0,0.0
2023-07-05 08:35:00,238,0.0,0.0
2023-07-05 08:35:00,240,282.0,200.0
2023-07-05 08:35:00,241,142.0,100.0
2023-07-05 08:35:00,242,0.0,0.0
2023-07-05 08:35:00,243,1.785305,0.0
2023-07-05 08:35:00,244,10.580083,0.0
2023-07-05 08:35:00,247,74.0,74.0
2023-07-05 08:35:00,248,65.0,39.649109
2023-07-05 08:35:00,249,157.0,99.498901
2023-07-05 08:35:00,250,157.0,99.334106
2023-07-05 08:35:00,251,157.0,99.553833
2023-07-05 08:35:00,252,252.0,195.0
2023-07-05 08:35:00,253,103.0,69.000366
2023-07-05 08:35:00,254,39.0,34.500183
2023-07-05 08:35:00,255,242.5,167.0
2023-07-05 08:35:00,256,242.5,167.0
2023-07-05 08:35:00,257,260.0,216.0
2023-07-05 08:35:00,258,249.5,165.0
2023-07-05 08:35:00,259,249.5,165.0
2023-07-05 08:35:00,260,248.0,212.0
2023-07-05 08:35:00,264,0.0,0.0
2023-07-05 08:35:00,265,10.0,5.000229
2023-07-05 08:35:00,266,298.313782,230.0
2023-07-05 08:35:00,267,0.0,0.0
2023-07-05 08:35:00,268,0.0,0.0
2023-07-05 08:35:00,269,0.0,0.0
2023-07-05 08:35:00,270,0.0,0.0
2023-07-05 08:35:00,271,84.323059,75.0
2023-07-05 08:35:00,272,84.822235,75.0
2023-07-05 08:35:00,273,0.0,0.0
2023-07-05 08:35:00,274,88.0,75.0
2023-07-05 08:35:00,275,29.618765,0.0
2023-07-05 08:35:00,276,77.0,50.0
2023-07-05 08:35:00,277,11.558115,0.0
2023-07-05 08:35:00,278,0.0,0.0
2023-07-05 08:35:00,279,28.603794,0.0
2023-07-05 08:35:00,280,7.510369,0.0
2023-07-05 08:35:00,281,13.897465,0.0
2023-07-05 08:35:00,282,0.0,0.0
2023-07-05 08:35:00,283,161.0,100.0
2023-07-05 08:35:00,284,75.0,50.0
2023-07-05 08:35:00,285,25.445185,0.0
2023-07-05 08:35:00,286,76.0,50.0
2023-07-05 08:35:00,287,161.0,100.0
2023-07-05 08:35:00,288,75.0,50.0
2023-07-05 08:35:00,289,161.0,100.0
2023-07-05 08:35:00,290,75.0,50.0
2023-07-05 08:35:00,291,0.0,0.0
2023-07-05 08:35:00,292,0.0,0.0
2023-07-05 08:35:00,293,0.0,0.0
2023-07-05 08:35:00,294,0.0,0.0
2023-07-05 08:35:00,299,178.0,123.99823
2023-07-05 08:35:00,300,178.0,123.99823
2023-07-05 08:35:00,301,177.5,123.99823
2023-07-05 08:35:00,302,177.5,123.99823
2023-07-05 08:35:00,303,199.0,132.0
2023-07-05 08:35:00,304,195.0,132.0
2023-07-05 08:35:00,305,311.061646,215.001404
2023-07-05 08:35:00,306,353.0,286.0
2023-07-05 08:35:00,307,297.012695,200.004578
2023-07-05 08:35:00,308,152.5,119.995728
2023-07-05 08:35:00,309,152.5,119.995728
2023-07-05 08:35:00,310,167.0,122.0
2023-07-05 08:35:00,311,156.0,119.995728
2023-07-05 08:35:00,312,156.0,119.995728
2023-07-05 08:35:00,313,171.0,122.0
2023-07-05 08:35:00,314,16.133253,0.0
2023-07-05 08:35:00,315,13.722456,0.0
2023-07-05 08:35:00,316,0.0,0.0
2023-07-05 08:35:00,317,41.065338,0.0
2023-07-05 08:35:00,318,40.882248,0.0
2023-07-05 08:35:00,319,0.0,0.0
2023-07-05 08:35:00,320,157.0,122.0
2023-07-05 08:35:00,321,157.0,122.0
2023-07-05 08:35:00,322,171.0,136.0
2023-07-05 08:35:00,323,167.0,122.0
2023-07-05 08:35:00,324,167.0,122.0
2023-07-05 08:35:00,325,176.0,136.0
2023-07-05 08:35:00,326,143.0,135.0
2023-07-05 08:35:00,327,142.288742,135.0
2023-07-05 08:35:00,328,176.0,150.0
2023-07-05 08:35:00,329,0.0,0.0
2023-07-05 08:35:00,330,0.0,0.0
2023-07-05 08:35:00,331,785.750244,644.669189
2023-07-05 08:35:00,332,778.886047,645.830933
2023-07-05 08:35:00,333,0.0,0.0
2023-07-05 08:35:00,334,69.5,50.99826
2023-07-05 08:35:00,335,69.5,50.99826
2023-07-05 08:35:00,336,50.0,50.0
2023-07-05 08:35:00,337,0.0,0.0
2023-07-05 08:35:00,338,0.0,0.0
2023-07-05 08:35:00,339,0.0,0.0
2023-07-05 08:35:00,340,818.0,676.751099
2023-07-05 08:35:00,341,815.417725,679.862549
2023-07-05 08:35:00,342,166.0,135.0
2023-07-05 08:35:00,343,0.0,0.0
2023-07-05 08:35:00,344,100.0,59.997864
2023-07-05 08:35:00,345,0.0,0.0
2023-07-05 08:35:00,346,0.0,0.0
2023-07-05 08:35:00,347,0.0,0.0
2023-07-05 08:35:00,348,0.0,0.0
2023-07-05 08:35:00,349,0.0,0.0
2023-07-05 08:35:00,350,0.0,0.0
2023-07-05 08:35:00,351,0.0,0.0
2023-07-05 08:35:00,352,0.0,0.0
2023-07-05 08:35:00,353,0.0,0.0
2023-07-05 08:35:00,354,0.0,0.0
2023-07-05 08:35:00,355,0.0,0.0
2023-07-05 08:35:00,356,25.0,10.0
2023-07-05 08:35:00,357,25.5,10.0
2023-07-05 08:35:00,358,20.0,10.000153
2023-07-05 08:35:00,359,20.0,10.000153
2023-07-05 08:35:00,360,20.75,7.0
2023-07-05 08:35:00,361,0.0,0.0
2023-07-05 08:35:00,362,20.75,7.0
2023-07-05 08:35:00,363,0.0,0.0
2023-07-05 08:35:00,364,705.234863,665.0
2023-07-05 08:35:00,365,0.0,0.0
2023-07-05 08:35:00,366,378.487396,359.922974
2023-07-05 08:35:00,367,379.159668,359.922974
2023-07-05 08:35:00,368,86.0,68.0
2023-07-05 08:35:00,369,86.0,70.415375
2023-07-05 08:35:00,370,86.0,68.0
2023-07-05 08:35:00,371,86.0,70.415375
2023-07-05 08:35:00,372,0.0,0.0
2023-07-05 08:35:00,373,87.0,69.917511
2023-07-05 08:35:00,374,0.0,0.0
2023-07-05 08:35:00,375,0.0,0.0
2023-07-05 08:35:00,376,162.0,116.662704
2023-07-05 08:35:00,377,162.0,116.662704
2023-07-05 08:35:00,378,181.0,116.662704
2023-07-05 08:35:00,379,40.0,31.0
2023-07-05 08:35:00,380,40.0,31.0
2023-07-05 08:35:00,381,32.0,24.0
2023-07-05 08:35:00,382,165.0,129.972046
2023-07-05 08:35:00,383,165.0,129.972046
2023-07-05 08:35:00,384,189.0,129.972046
2023-07-05 08:35:00,385,266.5,181.090759
2023-07-05 08:35:00,386,266.5,181.029724
2023-07-05 08:35:00,387,275.0,202.0
2023-07-05 08:35:00,388,266.0,181.350159
2023-07-05 08:35:00,389,266.0,180.785583
2023-07-05 08:35:00,390,275.0,202.0
2023-07-05 08:35:00,419,294.0,190.002136
2023-07-05 08:35:00,420,294.0,190.002136
2023-07-05 08:35:00,421,270.0,190.002136
2023-07-05 08:35:00,422,258.0,180.0
2023-07-05 08:35:00,423,258.0,180.0
2023-07-05 08:35:00,432,293.0,216.0
2023-07-05 08:35:00,433,374.166107,254.0
2023-07-05 08:35:00,434,180.991669,180.013397
2023-07-05 08:35:00,435,182.373886,180.013397
2023-07-05 08:35:00,436,215.422287,180.013397
2023-07-05 08:35:00,437,216.884216,180.013397
2023-07-05 08:35:00,438,208.621536,208.0
2023-07-05 08:35:00,439,238.780151,208.0
2023-07-05 08:35:00,440,162.5,120.0
2023-07-05 08:35:00,441,162.5,120.0
2023-07-05 08:35:00,442,175.0,120.0
2023-07-05 08:35:00,443,0.0,0.0
2023-07-05 08:35:00,444,0.0,0.0
2023-07-05 08:35:00,450,222.0,218.0
2023-07-05 08:35:00,451,113.0,113.0
2023-07-05 08:35:00,452,242.0,238.0
2023-07-05 08:35:00,453,113.0,113.0
2023-07-05 08:35:00,459,384.905212,264.399994
2023-07-05 08:35:00,467,0.0,0.0
2023-07-05 08:35:00,468,0.0,0.0
2023-07-05 08:35:00,469,0.0,0.0
2023-07-05 08:35:00,471,15.0,7.0
2023-07-05 08:35:00,472,187.476929,180.0
2023-07-05 08:35:00,473,97.103546,90.0
2023-07-05 08:35:00,474,180.0,180.0
2023-07-05 08:35:00,475,90.0,90.0
2023-07-05 08:35:00,477,248.0,164.0
2023-07-05 08:35:00,478,248.0,164.0
2023-07-05 08:35:00,479,253.0,163.986282
2023-07-05 08:35:00,480,246.0,164.0
2023-07-05 08:35:00,481,246.0,164.0
2023-07-05 08:35:00,482,253.0,163.986282
2023-07-05 08:35:00,485,44.0,18.001099
2023-07-05 08:35:00,486,0.0,0.0
2023-07-05 08:35:00,487,0.0,0.0
2023-07-05 08:35:00,488,0.0,0.0
2023-07-05 08:35:00,489,1000.0,795.0
2023-07-05 08:35:00,490,1002.0,795.0
2023-07-05 08:35:00,491,969.0,791.0
2023-07-05 08:35:00,492,968.0,786.0
2023-07-05 08:35:00,493,995.0,795.0
2023-07-05 08:35:00,494,995.0,795.0
2023-07-05 08:35:00,495,0.0,0.0
2023-07-05 08:35:00,496,0.0,0.0
2023-07-05 08:35:00,497,0.0,0.0
2023-07-05 08:35:00,498,0.0,0.0
2023-07-05 08:35:00,499,354.0,265.0
2023-07-05 08:35:00,501,285.0,158.003479
2023-07-05 08:35:00,502,160.991211,160.991211
2023-07-05 08:35:00,503,287.0,200.0
2023-07-05 08:35:00,507,0.0,0.0
2023-07-05 08:35:00,508,0.0,0.0
2023-07-05 08:35:00,511,0.0,0.0
2023-07-05 08:35:00,512,0.0,0.0
2023-07-05 08:35:00,513,338.0,150.0
2023-07-05 08:35:00,514,134.0,120.0
2023-07-05 08:35:00,516,850.012939,749.988525
2023-07-05 08:35:00,521,939.0,763.628662
2023-07-05 08:35:00,522,939.0,750.376465
2023-07-05 08:35:00,523,0.0,0.0
2023-07-05 08:35:00,524,0.0,0.0
2023-07-05 08:35:00,525,0.0,0.0
2023-07-05 08:35:00,526,259.0,131.0
2023-07-05 08:35:00,527,1357.0,1058.099976
2023-07-05 08:35:00,528,131.0,131.0
2023-07-05 08:35:00,529,707.269226,577.0
2023-07-05 08:35:00,530,716.826904,577.0
2023-07-05 08:35:00,533,0.720168,0.0
2023-07-05 08:35:00,534,0.0,0.0
2023-07-05 08:35:00,535,0.0,0.0
2023-07-05 08:35:00,536,0.0,0.0
2023-07-05 08:35:00,537,0.0,0.0
2023-07-05 08:35:00,538,0.0,0.0
2023-07-05 08:35:00,539,338.0,168.0
2023-07-05 08:35:00,540,162.0,84.0
2023-07-05 08:35:00,541,0.0,0.0
2023-07-05 08:35:00,542,0.0,0.0
2023-07-05 08:35:00,544,0.0,0.0
2023-07-05 08:35:00,545,1012.0,795.0
2023-07-05 08:35:00,546,310.5,200.0
2023-07-05 08:35:00,547,310.5,200.0
2023-07-05 08:35:00,548,326.0,252.0
2023-07-05 08:35:00,549,0.0,0.0
2023-07-05 08:35:00,550,0.0,0.0
2023-07-05 08:35:00,552,0.0,0.0
2023-07-05 08:35:00,553,0.0,0.0
2023-07-05 08:40:00,1,43.0,40.000244
2023-07-05 08:40:00,2,0.0,0.0
2023-07-05 08:40:00,3,0.0,0.0
2023-07-05 08:40:00,4,418.669983,364.991486
2023-07-05 08:40:00,5,415.766083,364.991486
2023-07-05 08:40:00,6,0.0,0.0
2023-07-05 08:40:00,7,416.767487,364.991486
2023-07-05 08:40:00,8,0.0,0.0
2023-07-05 08:40:00,9,440.35614,364.917023
2023-07-05 08:40:00,10,476.996368,364.371613
2023-07-05 08:40:00,11,0.0,0.0
2023-07-05 08:40:00,12,350.0,200.0
2023-07-05 08:40:00,15,430.471832,394.503662
2023-07-05 08:40:00,16,428.48053,395.464966
2023-07-05 08:40:00,17,430.868439,390.868439
2023-07-05 08:40:00,18,403.534546,380.018097
2023-07-05 08:40:00,27,615.0,615.0
2023-07-05 08:40:00,28,612.0,612.0
2023-07-05 08:40:00,29,612.0,612.0
2023-07-05 08:40:00,33,0.0,0.0
2023-07-05 08:40:00,36,1000.0,795.0
2023-07-05 08:40:00,37,993.0,795.0
2023-07-05 08:40:00,43,370.0,267.0
2023-07-05 08:40:00,46,506.0,445.009064
2023-07-05 08:40:00,47,452.355591,409.996735
2023-07-05 08:40:00,48,455.695953,409.872833
2023-07-05 08:40:00,49,459.644958,410.095978
2023-07-05 08:40:00,50,405.012726,405.012726
2023-07-05 08:40:00,51,463.0,405.012726
2023-07-05 08:40:00,52,0.0,0.0
2023-07-05 08:40:00,53,0.0,0.0
2023-07-05 08:40:00,54,0.0,0.0
2023-07-05 08:40:00,55,0.0,0.0
2023-07-05 08:40:00,56,0.0,0.0
2023-07-05 08:40:00,57,0.0,0.0
2023-07-05 08:40:00,58,0.0,0.0
2023-07-05 08:40:00,59,0.0,0.0
2023-07-05 08:40:00,60,0.0,0.0
2023-07-05 08:40:00,61,463.0,463.0
2023-07-05 08:40:00,62,0.0,0.0
2023-07-05 08:40:00,63,0.0,0.0
2023-07-05 08:40:00,64,405.649994,401.781342
2023-07-05 08:40:00,65,0.0,0.0
2023-07-05 08:40:00,66,391.771515,338.781769
2023-07-05 08:40:00,67,388.597565,346.171173
2023-07-05 08:40:00,68,0.0,0.0
2023-07-05 08:40:00,69,800.229736,670.220703
2023-07-05 08:40:00,70,836.094116,670.621338
2023-07-05 08:40:00,71,0.0,0.0
2023-07-05 08:40:00,72,0.0,0.0
2023-07-05 08:40:00,73,0.0,0.0
2023-07-05 08:40:00,74,0.0,0.0
2023-07-05 08:40:00,75,0.0,0.0
2023-07-05 08:40:00,76,0.0,0.0
2023-07-05 08:40:00,77,0.0,0.0
2023-07-05 08:40:00,78,0.0,0.0
2023-07-05 08:40:00,79,160.0,110.005325
2023-07-05 08:40:00,80,0.0,0.0
2023-07-05 08:40:00,83,364.040009,330.377655
2023-07-05 08:40:00,84,367.079987,344.569794
2023-07-05 08:40:00,85,363.279999,320.0
2023-07-05 08:40:00,86,362.519989,329.757294
2023-07-05 08:40:00,87,330.0,329.60849
2023-07-05 08:40:00,88,363.279999,329.732513
2023-07-05 08:40:00,89,364.799988,310.018097
2023-07-05 08:40:00,90,362.519989,320.011017
2023-07-05 08:40:00,91,824.176331,750.0
2023-07-05 08:40:00,92,874.125732,746.754395
2023-07-05 08:40:00,95,0.0,0.0
2023-07-05 08:40:00,96,0.0,0.0
2023-07-05 08:40:00,97,0.0,0.0
2023-07-05 08:40:00,98,0.0,0.0
2023-07-05 08:40:00,99,339.476135,249.0
2023-07-05 08:40:00,100,0.0,0.0
2023-07-05 08:40:00,101,0.0,0.0
2023-07-05 08:40:00,102,0.0,0.0
2023-07-05 08:40:00,103,0.0,0.0
2023-07-05 08:40:00,104,0.0,0.0
2023-07-05 08:40:00,105,0.0,0.0
2023-07-05 08:40:00,106,0.0,0.0
2023-07-05 08:40:00,107,0.0,0.0
2023-07-05 08:40:00,108,0.0,0.0
2023-07-05 08:40:00,112,0.0,0.0
2023-07-05 08:40:00,113,0.0,0.0
2023-07-05 08:40:00,114,0.0,0.0
2023-07-05 08:40:00,115,921.0,921.0
2023-07-05 08:40:00,116,917.99292,917.992676
2023-07-05 08:40:00,117,0.0,0.0
2023-07-05 08:40:00,118,0.0,0.0
2023-07-05 08:40:00,119,100.0,60.000153
2023-07-05 08:40:00,120,100.0,60.000153
2023-07-05 08:40:00,126,0.0,0.0
2023-07-05 08:40:00,127,9.0,8.0
2023-07-05 08:40:00,128,995.0,750.0
2023-07-05 08:40:00,129,993.0,750.0
2023-07-05 08:40:00,130,0.0,0.0
2023-07-05 08:40:00,131,987.0,718.0
2023-07-05 08:40:00,132,948.0,758.0
2023-07-05 08:40:00,133,970.0,755.0
2023-07-05 08:40:00,134,0.0,0.0
2023-07-05 08:40:00,135,291.0,236.125519
2023-07-05 08:40:00,136,158.5,109.996994
2023-07-05 08:40:00,137,158.5,109.996994
2023-07-05 08:40:00,138,183.0,121.0
2023-07-05 08:40:00,139,287.5,200.0
2023-07-05 08:40:00,140,287.5,200.0
2023-07-05 08:40:00,141,272.0,188.0
2023-07-05 08:40:00,142,162.5,88.0
2023-07-05 08:40:00,143,162.5,89.143059
2023-07-05 08:40:00,144,181.0,104.0
2023-07-05 08:40:00,145,161.0,88.436272
2023-07-05 08:40:00,146,161.0,88.436272
2023-07-05 08:40:00,147,175.0,104.0
2023-07-05 08:40:00,150,10.947737,0.0
2023-07-05 08:40:00,151,0.0,0.0
2023-07-05 08:40:00,152,0.0,0.0
2023-07-05 08:40:00,153,0.0,0.0
2023-07-05 08:40:00,154,236.0,152.658096
2023-07-05 08:40:00,155,105.691925,74.077621
2023-07-05 08:40:00,156,389.999847,350.0
2023-07-05 08:40:00,158,0.0,0.0
2023-07-05 08:40:00,159,0.0,0.0
2023-07-05 08:40:00,160,0.0,0.0
2023-07-05 08:40:00,161,299.998077,220.003342
2023-07-05 08:40:00,162,0.0,0.0
2023-07-05 08:40:00,166,0.0,0.0
2023-07-05 08:40:00,167,0.0,0.0
2023-07-05 08:40:00,168,0.0,0.0
2023-07-05 08:40:00,169,0.0,0.0
2023-07-05 08:40:00,170,0.0,0.0
2023-07-05 08:40:00,171,0.0,0.0
2023-07-05 08:40:00,172,0.0,0.0
2023-07-05 08:40:00,173,0.0,0.0
2023-07-05 08:40:00,174,0.0,0.0
2023-07-05 08:40:00,175,0.0,0.0
2023-07-05 08:40:00,176,286.294098,162.0
2023-07-05 08:40:00,177,148.0,108.0
2023-07-05 08:40:00,178,0.0,0.0
2023-07-05 08:40:00,179,0.0,0.0
2023-07-05 08:40:00,180,0.0,0.0
2023-07-05 08:40:00,181,0.0,0.0
2023-07-05 08:40:00,182,0.0,0.0
2023-07-05 08:40:00,183,0.0,0.0
2023-07-05 08:40:00,184,0.0,0.0
2023-07-05 08:40:00,185,0.0,0.0
2023-07-05 08:40:00,186,0.0,0.0
2023-07-05 08:40:00,187,25.942467,0.0
2023-07-05 08:40:00,188,25.812157,0.0
2023-07-05 08:40:00,189,0.0,0.0
2023-07-05 08:40:00,190,999.0,795.0
2023-07-05 08:40:00,191,1000.0,795.0
2023-07-05 08:40:00,193,16.999903,11.999903
2023-07-05 08:40:00,194,16.999903,11.999903
2023-07-05 08:40:00,195,31.0,29.949463
2023-07-05 08:40:00,196,53.104923,35.0
2023-07-05 08:40:00,197,0.0,0.0
2023-07-05 08:40:00,198,0.0,0.0
2023-07-05 08:40:00,200,0.0,0.0
2023-07-05 08:40:00,207,75.199997,60.0
2023-07-05 08:40:00,208,75.199997,60.0
2023-07-05 08:40:00,209,75.199997,60.0
2023-07-05 08:40:00,210,0.0,0.0
2023-07-05 08:40:00,211,75.199997,60.0
2023-07-05 08:40:00,212,141.600006,110.0
2023-07-05 08:40:00,213,73.333336,67.0
2023-07-05 08:40:00,214,0.0,0.0
2023-07-05 08:40:00,215,73.333336,67.0
2023-07-05 08:40:00,216,0.0,0.0
2023-07-05 08:40:00,217,24.0,20.99826
2023-07-05 08:40:00,218,24.0,20.99826
2023-07-05 08:40:00,219,24.0,20.99826
2023-07-05 08:40:00,220,24.0,20.99826
2023-07-05 08:40:00,231,0.0,0.0
2023-07-05 08:40:00,232,0.0,0.0
2023-07-05 08:40:00,233,0.0,0.0
2023-07-05 08:40:00,234,0.0,0.0
2023-07-05 08:40:00,237,0.0,0.0
2023-07-05 08:40:00,238,0.0,0.0
2023-07-05 08:40:00,240,282.0,200.0
2023-07-05 08:40:00,241,142.0,100.0
2023-07-05 08:40:00,242,0.0,0.0
2023-07-05 08:40:00,243,26.692629,0.0
2023-07-05 08:40:00,244,31.564249,0.0
2023-07-05 08:40:00,247,74.0,74.0
2023-07-05 08:40:00,248,65.0,39.649109
2023-07-05 08:40:00,249,157.0,99.46228
2023-07-05 08:40:00,250,157.0,99.370728
2023-07-05 08:40:00,251,157.0,99.590454
2023-07-05 08:40:00,252,252.0,195.0
2023-07-05 08:40:00,253,103.0,69.000366
2023-07-05 08:40:00,254,39.0,34.500183
2023-07-05 08:40:00,255,242.5,167.0
2023-07-05 08:40:00,256,242.5,167.0
2023-07-05 08:40:00,257,260.0,216.0
2023-07-05 08:40:00,258,249.5,165.0
2023-07-05 08:40:00,259,249.5,165.0
2023-07-05 08:40:00,260,248.0,212.0
2023-07-05 08:40:00,264,0.0,0.0
2023-07-05 08:40:00,265,10.0,5.000229
2023-07-05 08:40:00,266,298.389343,230.0
2023-07-05 08:40:00,267,0.0,0.0
2023-07-05 08:40:00,268,0.0,0.0
2023-07-05 08:40:00,269,0.0,0.0
2023-07-05 08:40:00,270,0.0,0.0
2023-07-05 08:40:00,271,84.323059,75.0
2023-07-05 08:40:00,272,84.822235,75.0
2023-07-05 08:40:00,273,0.0,0.0
2023-07-05 08:40:00,274,88.0,75.0
2023-07-05 08:40:00,275,29.161303,0.0
2023-07-05 08:40:00,276,77.0,50.0
2023-07-05 08:40:00,277,15.918204,0.0
2023-07-05 08:40:00,278,0.0,0.0
2023-07-05 08:40:00,279,29.008068,0.0
2023-07-05 08:40:00,280,16.346939,0.0
2023-07-05 08:40:00,281,19.622156,0.0
2023-07-05 08:40:00,282,0.0,0.0
2023-07-05 08:40:00,283,161.0,100.0
2023-07-05 08:40:00,284,75.0,50.0
2023-07-05 08:40:00,285,24.97027,0.0
2023-07-05 08:40:00,286,76.0,50.0
2023-07-05 08:40:00,287,161.0,100.0
2023-07-05 08:40:00,288,75.0,50.0
2023-07-05 08:40:00,289,161.0,100.0
2023-07-05 08:40:00,290,75.0,50.0
2023-07-05 08:40:00,291,0.0,0.0
2023-07-05 08:40:00,292,0.0,0.0
2023-07-05 08:40:00,293,0.0,0.0
2023-07-05 08:40:00,294,0.0,0.0
2023-07-05 08:40:00,299,178.0,123.99823
2023-07-05 08:40:00,300,178.0,123.99823
2023-07-05 08:40:00,301,177.5,123.99823
2023-07-05 08:40:00,302,177.5,123.99823
2023-07-05 08:40:00,303,199.0,132.0
2023-07-05 08:40:00,304,195.0,132.0
2023-07-05 08:40:00,305,311.179871,215.001404
2023-07-05 08:40:00,306,353.0,286.0
2023-07-05 08:40:00,307,296.907623,200.004578
2023-07-05 08:40:00,308,152.5,119.995728
2023-07-05 08:40:00,309,152.5,119.995728
2023-07-05 08:40:00,310,167.0,122.0
2023-07-05 08:40:00,311,156.0,119.995728
2023-07-05 08:40:00,312,156.0,119.995728
2023-07-05 08:40:00,313,171.0,122.0
2023-07-05 08:40:00,314,24.966415,0.0
2023-07-05 08:40:00,315,24.668892,0.0
2023-07-05 08:40:00,316,0.0,0.0
2023-07-05 08:40:00,317,41.025425,0.0
2023-07-05 08:40:00,318,40.842331,0.0
2023-07-05 08:40:00,319,0.0,0.0
2023-07-05 08:40:00,320,157.0,122.0
2023-07-05 08:40:00,321,157.0,122.0
2023-07-05 08:40:00,322,171.0,136.0
2023-07-05 08:40:00,323,167.0,122.0
2023-07-05 08:40:00,324,167.0,122.0
2023-07-05 08:40:00,325,176.0,136.0
2023-07-05 08:40:00,326,143.0,135.0
2023-07-05 08:40:00,327,142.403183,135.0
2023-07-05 08:40:00,328,176.0,150.0
2023-07-05 08:40:00,329,0.0,0.0
2023-07-05 08:40:00,330,0.0,0.0
2023-07-05 08:40:00,331,788.069153,644.669189
2023-07-05 08:40:00,332,782.715149,645.706421
2023-07-05 08:40:00,333,0.0,0.0
2023-07-05 08:40:00,334,69.5,50.99826
2023-07-05 08:40:00,335,69.5,50.99826
2023-07-05 08:40:00,336,50.0,50.0
2023-07-05 08:40:00,337,0.0,0.0
2023-07-05 08:40:00,338,0.0,0.0
2023-07-05 08:40:00,339,0.0,0.0
2023-07-05 08:40:00,340,818.0,676.709595
2023-07-05 08:40:00,341,817.0,678.742432
2023-07-05 08:40:00,342,166.0,135.0
2023-07-05 08:40:00,343,0.0,0.0
2023-07-05 08:40:00,344,100.0,59.997864
2023-07-05 08:40:00,345,0.0,0.0
2023-07-05 08:40:00,346,0.0,0.0
2023-07-05 08:40:00,347,0.0,0.0
2023-07-05 08:40:00,348,0.0,0.0
2023-07-05 08:40:00,349,0.0,0.0
2023-07-05 08:40:00,350,0.0,0.0
2023-07-05 08:40:00,351,0.0,0.0
2023-07-05 08:40:00,352,0.0,0.0
2023-07-05 08:40:00,353,0.0,0.0
2023-07-05 08:40:00,354,0.0,0.0
2023-07-05 08:40:00,355,0.0,0.0
2023-07-05 08:40:00,356,25.0,10.0
2023-07-05 08:40:00,357,25.5,10.0
2023-07-05 08:40:00,358,20.0,10.000153
2023-07-05 08:40:00,359,20.0,10.000153
2023-07-05 08:40:00,360,20.75,7.0
2023-07-05 08:40:00,361,0.0,0.0
2023-07-05 08:40:00,362,20.75,7.0
2023-07-05 08:40:00,363,0.0,0.0
2023-07-05 08:40:00,364,705.234863,665.0
2023-07-05 08:40:00,365,0.0,0.0
2023-07-05 08:40:00,366,378.487396,359.922974
2023-07-05 08:40:00,367,379.159668,359.922974
2023-07-05 08:40:00,368,86.0,68.0
2023-07-05 08:40:00,369,86.0,70.415375
2023-07-05 08:40:00,370,86.0,68.0
2023-07-05 08:40:00,371,86.0,70.415375
2023-07-05 08:40:00,372,0.0,0.0
2023-07-05 08:40:00,373,87.0,69.917511
2023-07-05 08:40:00,374,0.0,0.0
2023-07-05 08:40:00,375,0.0,0.0
2023-07-05 08:40:00,376,162.0,116.662704
2023-07-05 08:40:00,377,162.0,116.662704
2023-07-05 08:40:00,378,181.0,116.662704
2023-07-05 08:40:00,379,40.0,31.0
2023-07-05 08:40:00,380,40.0,31.0
2023-07-05 08:40:00,381,32.0,24.0
2023-07-05 08:40:00,382,165.0,129.972046
2023-07-05 08:40:00,383,165.0,129.972046
2023-07-05 08:40:00,384,189.0,129.972046
2023-07-05 08:40:00,385,266.5,181.090759
2023-07-05 08:40:00,386,266.5,182.067322
2023-07-05 08:40:00,387,275.0,202.0
2023-07-05 08:40:00,388,266.0,181.350159
2023-07-05 08:40:00,389,266.0,180.755005
2023-07-05 08:40:00,390,275.0,202.0
2023-07-05 08:40:00,419,294.0,190.002136
2023-07-05 08:40:00,420,294.0,190.002136
2023-07-05 08:40:00,421,270.0,190.002136
2023-07-05 08:40:00,422,258.0,180.0
2023-07-05 08:40:00,423,258.0,180.0
2023-07-05 08:40:00,432,293.0,216.0
2023-07-05 08:40:00,433,373.401093,254.0
2023-07-05 08:40:00,434,180.013397,180.013397
2023-07-05 08:40:00,435,180.013397,180.013397
2023-07-05 08:40:00,436,180.700974,180.013397
2023-07-05 08:40:00,437,180.726471,180.013397
2023-07-05 08:40:00,438,208.0,208.0
2023-07-05 08:40:00,439,208.604202,208.0
2023-07-05 08:40:00,440,162.5,120.0
2023-07-05 08:40:00,441,162.5,120.0
2023-07-05 08:40:00,442,175.0,120.0
2023-07-05 08:40:00,443,0.0,0.0
2023-07-05 08:40:00,444,0.0,0.0
2023-07-05 08:40:00,450,222.0,218.0
2023-07-05 08:40:00,451,113.0,113.0
2023-07-05 08:40:00,452,242.0,238.0
2023-07-05 08:40:00,453,113.0,113.0
2023-07-05 08:40:00,459,385.929962,264.399994
2023-07-05 08:40:00,467,0.0,0.0
2023-07-05 08:40:00,468,0.0,0.0
2023-07-05 08:40:00,469,0.0,0.0
2023-07-05 08:40:00,471,15.0,7.0
2023-07-05 08:40:00,472,180.0,180.0
2023-07-05 08:40:00,473,90.0,90.0
2023-07-05 08:40:00,474,180.0,180.0
2023-07-05 08:40:00,475,90.0,90.0
2023-07-05 08:40:00,477,248.0,164.0
2023-07-05 08:40:00,478,248.0,164.0
2023-07-05 08:40:00,479,253.0,163.986282
2023-07-05 08:40:00,480,246.0,164.0
2023-07-05 08:40:00,481,246.0,164.0
2023-07-05 08:40:00,482,253.0,163.986282
2023-07-05 08:40:00,485,44.0,18.001099
2023-07-05 08:40:00,486,0.0,0.0
2023-07-05 08:40:00,487,0.0,0.0
2023-07-05 08:40:00,488,0.0,0.0
2023-07-05 08:40:00,489,1000.0,795.0
2023-07-05 08:40:00,490,1002.0,795.0
2023-07-05 08:40:00,491,969.0,791.0
2023-07-05 08:40:00,492,968.0,786.0
2023-07-05 08:40:00,493,995.0,795.0
2023-07-05 08:40:00,494,995.0,795.0
2023-07-05 08:40:00,495,0.0,0.0
2023-07-05 08:40:00,496,0.0,0.0
2023-07-05 08:40:00,497,0.0,0.0
2023-07-05 08:40:00,498,0.0,0.0
2023-07-05 08:40:00,499,354.0,265.0
2023-07-05 08:40:00,501,285.0,158.003479
2023-07-05 08:40:00,502,161.448975,161.448975
2023-07-05 08:40:00,503,287.0,200.0
2023-07-05 08:40:00,507,0.0,0.0
2023-07-05 08:40:00,508,0.0,0.0
2023-07-05 08:40:00,511,0.0,0.0
2023-07-05 08:40:00,512,0.0,0.0
2023-07-05 08:40:00,513,338.0,150.0
2023-07-05 08:40:00,514,134.0,120.0
2023-07-05 08:40:00,516,850.012939,749.988525
2023-07-05 08:40:00,521,939.0,764.489319
2023-07-05 08:40:00,522,939.0,752.953491
2023-07-05 08:40:00,523,0.0,0.0
2023-07-05 08:40:00,524,0.0,0.0
2023-07-05 08:40:00,525,0.0,0.0
2023-07-05 08:40:00,526,259.0,131.0
2023-07-05 08:40:00,527,1357.0,1058.099976
2023-07-05 08:40:00,528,131.0,131.0
2023-07-05 08:40:00,529,707.269226,577.0
2023-07-05 08:40:00,530,716.826904,577.0
2023-07-05 08:40:00,533,0.604273,0.0
2023-07-05 08:40:00,534,0.0,0.0
2023-07-05 08:40:00,535,0.0,0.0
2023-07-05 08:40:00,536,0.0,0.0
2023-07-05 08:40:00,537,0.0,0.0
2023-07-05 08:40:00,538,0.0,0.0
2023-07-05 08:40:00,539,338.0,168.0
2023-07-05 08:40:00,540,162.0,84.0
2023-07-05 08:40:00,541,0.0,0.0
2023-07-05 08:40:00,542,0.0,0.0
2023-07-05 08:40:00,544,0.0,0.0
2023-07-05 08:40:00,545,1012.0,795.0
2023-07-05 08:40:00,546,310.5,200.0
2023-07-05 08:40:00,547,310.5,200.0
2023-07-05 08:40:00,548,326.0,252.0
2023-07-05 08:40:00,549,0.0,0.0
2023-07-05 08:40:00,550,0.0,0.0
2023-07-05 08:40:00,552,0.0,0.0
2023-07-05 08:40:00,553,0.0,0.0
2023-07-05 08:45:00,1,43.0,40.000244
2023-07-05 08:45:00,2,0.0,0.0
2023-07-05 08:45:00,3,0.0,0.0
2023-07-05 08:45:00,4,417.553711,364.991486
2023-07-05 08:45:00,5,415.653076,364.991486
2023-07-05 08:45:00,6,0.0,0.0
2023-07-05 08:45:00,7,416.484955,364.991486
2023-07-05 08:45:00,8,0.0,0.0
2023-07-05 08:45:00,9,433.580505,364.917023
2023-07-05 08:45:00,10,477.045929,364.371613
2023-07-05 08:45:00,11,0.0,0.0
2023-07-05 08:45:00,12,350.0,200.0
2023-07-05 08:45:00,15,459.200043,399.200043
2023-07-05 08:45:00,16,436.472046,394.412109
2023-07-05 08:45:00,17,453.341827,453.341827
2023-07-05 08:45:00,18,427.99231,427.99231
2023-07-05 08:45:00,27,615.0,615.0
2023-07-05 08:45:00,28,612.0,612.0
2023-07-05 08:45:00,29,612.0,612.0
2023-07-05 08:45:00,33,0.0,0.0
2023-07-05 08:45:00,36,1000.0,795.0
2023-07-05 08:45:00,37,993.0,795.0
2023-07-05 08:45:00,43,370.0,267.0
2023-07-05 08:45:00,46,506.0,445.009064
2023-07-05 08:45:00,47,458.893524,409.996735
2023-07-05 08:45:00,48,461.577393,409.872833
2023-07-05 08:45:00,49,460.484924,410.046295
2023-07-05 08:45:00,50,463.0,463.0
2023-07-05 08:45:00,51,463.0,463.0
2023-07-05 08:45:00,52,0.0,0.0
2023-07-05 08:45:00,53,0.0,0.0
2023-07-05 08:45:00,54,0.0,0.0
2023-07-05 08:45:00,55,0.0,0.0
2023-07-05 08:45:00,56,0.0,0.0
2023-07-05 08:45:00,57,0.0,0.0
2023-07-05 08:45:00,58,0.0,0.0
2023-07-05 08:45:00,59,0.0,0.0
2023-07-05 08:45:00,60,0.0,0.0
2023-07-05 08:45:00,61,463.0,463.0
2023-07-05 08:45:00,62,0.0,0.0
2023-07-05 08:45:00,63,0.0,0.0
2023-07-05 08:45:00,64,405.649994,405.649994
2023-07-05 08:45:00,65,0.0,0.0
2023-07-05 08:45:00,66,391.771515,338.781769
2023-07-05 08:45:00,67,388.597565,346.171173
2023-07-05 08:45:00,68,0.0,0.0
2023-07-05 08:45:00,69,800.229736,670.163574
2023-07-05 08:45:00,70,836.094116,670.621338
2023-07-05 08:45:00,71,0.0,0.0
2023-07-05 08:45:00,72,0.0,0.0
2023-07-05 08:45:00,73,0.0,0.0
2023-07-05 08:45:00,74,0.0,0.0
2023-07-05 08:45:00,75,0.0,0.0
2023-07-05 08:45:00,76,0.0,0.0
2023-07-05 08:45:00,77,0.0,0.0
2023-07-05 08:45:00,78,0.0,0.0
2023-07-05 08:45:00,79,160.0,110.005325
2023-07-05 08:45:00,80,0.0,0.0
2023-07-05 08:45:00,83,364.040009,330.377655
2023-07-05 08:45:00,84,367.079987,344.569794
2023-07-05 08:45:00,85,363.279999,320.0
2023-07-05 08:45:00,86,362.519989,329.757294
2023-07-05 08:45:00,87,330.0,329.60849
2023-07-05 08:45:00,88,363.279999,329.732513
2023-07-05 08:45:00,89,364.799988,310.018097
2023-07-05 08:45:00,90,362.519989,320.011017
2023-07-05 08:45:00,91,824.176331,750.0
2023-07-05 08:45:00,92,874.125732,746.754395
2023-07-05 08:45:00,95,0.0,0.0
2023-07-05 08:45:00,96,0.0,0.0
2023-07-05 08:45:00,97,0.0,0.0
2023-07-05 08:45:00,98,0.0,0.0
2023-07-05 08:45:00,99,341.794617,249.0
2023-07-05 08:45:00,100,0.0,0.0
2023-07-05 08:45:00,101,0.0,0.0
2023-07-05 08:45:00,102,0.0,0.0
2023-07-05 08:45:00,103,0.0,0.0
2023-07-05 08:45:00,104,0.0,0.0
2023-07-05 08:45:00,105,0.0,0.0
2023-07-05 08:45:00,106,0.0,0.0
2023-07-05 08:45:00,107,0.0,0.0
2023-07-05 08:45:00,108,0.0,0.0
2023-07-05 08:45:00,112,0.0,0.0
2023-07-05 08:45:00,113,0.0,0.0
2023-07-05 08:45:00,114,0.0,0.0
2023-07-05 08:45:00,115,921.0,921.0
2023-07-05 08:45:00,116,917.99292,917.99292
2023-07-05 08:45:00,117,0.0,0.0
2023-07-05 08:45:00,118,0.0,0.0
2023-07-05 08:45:00,119,100.0,60.000153
2023-07-05 08:45:00,120,100.0,60.000153
2023-07-05 08:45:00,126,0.0,0.0
2023-07-05 08:45:00,127,9.0,8.0
2023-07-05 08:45:00,128,995.0,750.0
2023-07-05 08:45:00,129,993.0,750.0
2023-07-05 08:45:00,130,0.0,0.0
2023-07-05 08:45:00,131,987.0,718.0
2023-07-05 08:45:00,132,948.0,758.0
2023-07-05 08:45:00,133,970.0,755.0
2023-07-05 08:45:00,134,0.0,0.0
2023-07-05 08:45:00,135,291.0,237.449005
2023-07-05 08:45:00,136,158.5,109.996994
2023-07-05 08:45:00,137,158.5,109.996994
2023-07-05 08:45:00,138,183.0,121.0
2023-07-05 08:45:00,139,287.5,200.0
2023-07-05 08:45:00,140,287.5,200.0
2023-07-05 08:45:00,141,272.0,188.0
2023-07-05 08:45:00,142,162.5,88.0
2023-07-05 08:45:00,143,162.5,88.907463
2023-07-05 08:45:00,144,181.0,104.0
2023-07-05 08:45:00,145,161.0,88.436272
2023-07-05 08:45:00,146,161.0,88.436272
2023-07-05 08:45:00,147,175.0,104.0
2023-07-05 08:45:00,150,10.762624,0.0
2023-07-05 08:45:00,151,0.0,0.0
2023-07-05 08:45:00,152,0.0,0.0
2023-07-05 08:45:00,153,0.0,0.0
2023-07-05 08:45:00,154,236.0,177.779846
2023-07-05 08:45:00,155,106.090324,83.778122
2023-07-05 08:45:00,156,389.999847,350.0
2023-07-05 08:45:00,158,0.0,0.0
2023-07-05 08:45:00,159,0.0,0.0
2023-07-05 08:45:00,160,0.0,0.0
2023-07-05 08:45:00,161,299.998077,220.003342
2023-07-05 08:45:00,162,0.0,0.0
2023-07-05 08:45:00,166,0.0,0.0
2023-07-05 08:45:00,167,0.0,0.0
2023-07-05 08:45:00,168,0.0,0.0
2023-07-05 08:45:00,169,0.0,0.0
2023-07-05 08:45:00,170,0.0,0.0
2023-07-05 08:45:00,171,0.0,0.0
2023-07-05 08:45:00,172,0.0,0.0
2023-07-05 08:45:00,173,0.0,0.0
2023-07-05 08:45:00,174,0.0,0.0
2023-07-05 08:45:00,175,0.0,0.0
2023-07-05 08:45:00,176,286.370392,162.0
2023-07-05 08:45:00,177,148.0,108.0
2023-07-05 08:45:00,178,0.0,0.0
2023-07-05 08:45:00,179,0.0,0.0
2023-07-05 08:45:00,180,0.0,0.0
2023-07-05 08:45:00,181,0.0,0.0
2023-07-05 08:45:00,182,0.0,0.0
2023-07-05 08:45:00,183,0.0,0.0
2023-07-05 08:45:00,184,0.0,0.0
2023-07-05 08:45:00,185,0.0,0.0
2023-07-05 08:45:00,186,0.0,0.0
2023-07-05 08:45:00,187,25.882853,0.0
2023-07-05 08:45:00,188,25.882275,0.0
2023-07-05 08:45:00,189,0.0,0.0
2023-07-05 08:45:00,190,999.0,795.0
2023-07-05 08:45:00,191,1000.0,795.0
2023-07-05 08:45:00,193,16.999903,11.999903
2023-07-05 08:45:00,194,16.999903,11.999903
2023-07-05 08:45:00,195,31.0,29.949463
2023-07-05 08:45:00,196,53.104923,35.0
2023-07-05 08:45:00,197,0.0,0.0
2023-07-05 08:45:00,198,0.0,0.0
2023-07-05 08:45:00,200,0.0,0.0
2023-07-05 08:45:00,207,75.199997,60.0
2023-07-05 08:45:00,208,75.199997,60.0
2023-07-05 08:45:00,209,75.199997,60.0
2023-07-05 08:45:00,210,0.0,0.0
2023-07-05 08:45:00,211,75.199997,60.0
2023-07-05 08:45:00,212,141.600006,110.0
2023-07-05 08:45:00,213,73.333336,67.0
2023-07-05 08:45:00,214,0.0,0.0
2023-07-05 08:45:00,215,73.333336,67.0
2023-07-05 08:45:00,216,0.0,0.0
2023-07-05 08:45:00,217,24.0,20.99826
2023-07-05 08:45:00,218,24.0,20.99826
2023-07-05 08:45:00,219,24.0,20.99826
2023-07-05 08:45:00,220,24.0,20.99826
2023-07-05 08:45:00,231,0.0,0.0
2023-07-05 08:45:00,232,0.0,0.0
2023-07-05 08:45:00,233,0.0,0.0
2023-07-05 08:45:00,234,0.0,0.0
2023-07-05 08:45:00,237,0.0,0.0
2023-07-05 08:45:00,238,0.0,0.0
2023-07-05 08:45:00,240,282.0,200.0
2023-07-05 08:45:00,241,142.0,100.0
2023-07-05 08:45:00,242,0.0,0.0
2023-07-05 08:45:00,243,172.0,109.703369
2023-07-05 08:45:00,244,172.0,109.703369
2023-07-05 08:45:00,247,74.0,73.0
2023-07-05 08:45:00,248,65.0,46.0
2023-07-05 08:45:00,249,157.0,99.498901
2023-07-05 08:45:00,250,157.0,99.334106
2023-07-05 08:45:00,251,157.0,99.498901
2023-07-05 08:45:00,252,252.0,195.0
2023-07-05 08:45:00,253,103.0,69.000366
2023-07-05 08:45:00,254,39.0,34.500183
2023-07-05 08:45:00,255,242.5,167.0
2023-07-05 08:45:00,256,242.5,167.0
2023-07-05 08:45:00,257,260.0,216.0
2023-07-05 08:45:00,258,249.5,165.0
2023-07-05 08:45:00,259,249.5,165.0
2023-07-05 08:45:00,260,248.0,212.0
2023-07-05 08:45:00,264,0.0,0.0
2023-07-05 08:45:00,265,10.0,5.000229
2023-07-05 08:45:00,266,298.338989,230.0
2023-07-05 08:45:00,267,0.0,0.0
2023-07-05 08:45:00,268,0.0,0.0
2023-07-05 08:45:00,269,0.0,0.0
2023-07-05 08:45:00,270,0.0,0.0
2023-07-05 08:45:00,271,84.323059,75.0
2023-07-05 08:45:00,272,84.822235,75.0
2023-07-05 08:45:00,273,0.0,0.0
2023-07-05 08:45:00,274,88.0,75.0
2023-07-05 08:45:00,275,29.57324,0.0
2023-07-05 08:45:00,276,77.0,50.0
2023-07-05 08:45:00,277,23.861088,0.0
2023-07-05 08:45:00,278,0.0,0.0
2023-07-05 08:45:00,279,29.462263,0.0
2023-07-05 08:45:00,280,73.0,50.0
2023-07-05 08:45:00,281,29.395525,0.0
2023-07-05 08:45:00,282,0.0,0.0
2023-07-05 08:45:00,283,161.0,100.0
2023-07-05 08:45:00,284,75.0,50.0
2023-07-05 08:45:00,285,25.410967,0.0
2023-07-05 08:45:00,286,76.0,50.0
2023-07-05 08:45:00,287,161.0,100.0
2023-07-05 08:45:00,288,75.0,50.0
2023-07-05 08:45:00,289,161.0,100.0
2023-07-05 08:45:00,290,75.0,50.0
2023-07-05 08:45:00,291,0.0,0.0
2023-07-05 08:45:00,292,0.0,0.0
2023-07-05 08:45:00,293,0.0,0.0
2023-07-05 08:45:00,294,0.0,0.0
2023-07-05 08:45:00,299,178.0,123.99823
2023-07-05 08:45:00,300,178.0,123.99823
2023-07-05 08:45:00,301,177.5,123.99823
2023-07-05 08:45:00,302,177.5,123.99823
2023-07-05 08:45:00,303,199.0,132.0
2023-07-05 08:45:00,304,195.0,132.0
2023-07-05 08:45:00,305,311.105896,215.001404
2023-07-05 08:45:00,306,353.0,286.0
2023-07-05 08:45:00,307,297.007812,200.004578
2023-07-05 08:45:00,308,152.5,119.995728
2023-07-05 08:45:00,309,152.5,119.995728
2023-07-05 08:45:00,310,167.0,122.0
2023-07-05 08:45:00,311,156.0,119.995728
2023-07-05 08:45:00,312,156.0,119.995728
2023-07-05 08:45:00,313,171.0,122.0
2023-07-05 08:45:00,314,24.52557,0.0
2023-07-05 08:45:00,315,24.884174,0.0
2023-07-05 08:45:00,316,0.0,0.0
2023-07-05 08:45:00,317,40.371483,0.0
2023-07-05 08:45:00,318,40.188385,0.0
2023-07-05 08:45:00,319,0.0,0.0
2023-07-05 08:45:00,320,157.0,122.0
2023-07-05 08:45:00,321,157.0,122.0
2023-07-05 08:45:00,322,171.0,136.0
2023-07-05 08:45:00,323,167.0,122.0
2023-07-05 08:45:00,324,167.0,122.0
2023-07-05 08:45:00,325,176.0,136.0
2023-07-05 08:45:00,326,143.0,135.0
2023-07-05 08:45:00,327,142.603439,135.0
2023-07-05 08:45:00,328,176.0,150.0
2023-07-05 08:45:00,329,0.0,0.0
2023-07-05 08:45:00,330,0.0,0.0
2023-07-05 08:45:00,331,789.199341,644.669189
2023-07-05 08:45:00,332,788.741272,645.706421
2023-07-05 08:45:00,333,0.0,0.0
2023-07-05 08:45:00,334,69.5,50.99826
2023-07-05 08:45:00,335,69.5,50.99826
2023-07-05 08:45:00,336,50.0,50.0
2023-07-05 08:45:00,337,0.0,0.0
2023-07-05 08:45:00,338,0.0,0.0
2023-07-05 08:45:00,339,0.0,0.0
2023-07-05 08:45:00,340,818.0,682.097717
2023-07-05 08:45:00,341,817.0,677.041504
2023-07-05 08:45:00,342,166.0,135.0
2023-07-05 08:45:00,343,0.0,0.0
2023-07-05 08:45:00,344,100.0,59.997864
2023-07-05 08:45:00,345,0.0,0.0
2023-07-05 08:45:00,346,0.0,0.0
2023-07-05 08:45:00,347,0.0,0.0
2023-07-05 08:45:00,348,0.0,0.0
2023-07-05 08:45:00,349,0.0,0.0
2023-07-05 08:45:00,350,0.0,0.0
2023-07-05 08:45:00,351,0.0,0.0
2023-07-05 08:45:00,352,0.0,0.0
2023-07-05 08:45:00,353,0.0,0.0
2023-07-05 08:45:00,354,0.0,0.0
2023-07-05 08:45:00,355,0.0,0.0
2023-07-05 08:45:00,356,25.0,10.0
2023-07-05 08:45:00,357,25.5,10.0
2023-07-05 08:45:00,358,20.0,10.000153
2023-07-05 08:45:00,359,20.0,10.000153
2023-07-05 08:45:00,360,20.75,7.0
2023-07-05 08:45:00,361,0.0,0.0
2023-07-05 08:45:00,362,20.75,7.0
2023-07-05 08:45:00,363,0.0,0.0
2023-07-05 08:45:00,364,705.234863,665.0
2023-07-05 08:45:00,365,0.0,0.0
2023-07-05 08:45:00,366,378.487396,359.922974
2023-07-05 08:45:00,367,379.159668,359.922974
2023-07-05 08:45:00,368,86.0,68.0
2023-07-05 08:45:00,369,86.0,70.415375
2023-07-05 08:45:00,370,86.0,68.0
2023-07-05 08:45:00,371,86.0,70.415375
2023-07-05 08:45:00,372,0.0,0.0
2023-07-05 08:45:00,373,87.0,69.917511
2023-07-05 08:45:00,374,10.344912,0.0
2023-07-05 08:45:00,375,0.0,0.0
2023-07-05 08:45:00,376,162.0,116.662704
2023-07-05 08:45:00,377,162.0,116.662704
2023-07-05 08:45:00,378,181.0,116.662704
2023-07-05 08:45:00,379,40.0,31.0
2023-07-05 08:45:00,380,40.0,31.0
2023-07-05 08:45:00,381,32.0,24.0
2023-07-05 08:45:00,382,165.0,129.972046
2023-07-05 08:45:00,383,165.0,129.972046
2023-07-05 08:45:00,384,189.0,129.972046
2023-07-05 08:45:00,385,266.5,181.044983
2023-07-05 08:45:00,386,266.5,181.487488
2023-07-05 08:45:00,387,275.0,202.0
2023-07-05 08:45:00,388,266.0,181.350159
2023-07-05 08:45:00,389,266.0,180.785583
2023-07-05 08:45:00,390,275.0,202.0
2023-07-05 08:45:00,419,294.0,190.002136
2023-07-05 08:45:00,420,294.0,190.002136
2023-07-05 08:45:00,421,270.0,190.002136
2023-07-05 08:45:00,422,258.0,180.0
2023-07-05 08:45:00,423,258.0,180.0
2023-07-05 08:45:00,432,293.0,216.0
2023-07-05 08:45:00,433,374.518738,254.0
2023-07-05 08:45:00,434,180.013397,180.013397
2023-07-05 08:45:00,435,180.013397,180.013397
2023-07-05 08:45:00,436,180.59845,180.013397
2023-07-05 08:45:00,437,180.616867,180.013397
2023-07-05 08:45:00,438,208.0,208.0
2023-07-05 08:45:00,439,208.518677,208.0
2023-07-05 08:45:00,440,162.5,120.0
2023-07-05 08:45:00,441,162.5,120.0
2023-07-05 08:45:00,442,175.0,120.0
2023-07-05 08:45:00,443,0.0,0.0
2023-07-05 08:45:00,444,0.0,0.0
2023-07-05 08:45:00,450,222.0,218.0
2023-07-05 08:45:00,451,113.0,113.0
2023-07-05 08:45:00,452,242.0,238.0
2023-07-05 08:45:00,453,113.0,113.0
2023-07-05 08:45:00,459,385.143402,264.399994
2023-07-05 08:45:00,467,0.0,0.0
2023-07-05 08:45:00,468,0.0,0.0
2023-07-05 08:45:00,469,0.0,0.0
2023-07-05 08:45:00,471,5.2701,0.0
2023-07-05 08:45:00,472,180.0,180.0
2023-07-05 08:45:00,473,94.705055,94.705055
2023-07-05 08:45:00,474,180.0,180.0
2023-07-05 08:45:00,475,95.134682,95.134682
2023-07-05 08:45:00,477,248.0,164.0
2023-07-05 08:45:00,478,248.0,164.0
2023-07-05 08:45:00,479,253.0,163.986282
2023-07-05 08:45:00,480,246.0,164.0
2023-07-05 08:45:00,481,246.0,164.0
2023-07-05 08:45:00,482,253.0,163.986282
2023-07-05 08:45:00,485,44.0,18.001099
2023-07-05 08:45:00,486,0.0,0.0
2023-07-05 08:45:00,487,0.0,0.0
2023-07-05 08:45:00,488,0.0,0.0
2023-07-05 08:45:00,489,1000.0,795.0
2023-07-05 08:45:00,490,1002.0,795.0
2023-07-05 08:45:00,491,969.0,791.0
2023-07-05 08:45:00,492,968.0,786.0
2023-07-05 08:45:00,493,995.0,795.0
2023-07-05 08:45:00,494,995.0,795.0
2023-07-05 08:45:00,495,0.0,0.0
2023-07-05 08:45:00,496,0.0,0.0
2023-07-05 08:45:00,497,0.0,0.0
2023-07-05 08:45:00,498,0.0,0.0
2023-07-05 08:45:00,499,354.0,265.0
2023-07-05 08:45:00,501,285.0,158.003479
2023-07-05 08:45:00,502,162.547729,162.547729
2023-07-05 08:45:00,503,287.0,200.0
2023-07-05 08:45:00,507,0.0,0.0
2023-07-05 08:45:00,508,0.0,0.0
2023-07-05 08:45:00,511,0.0,0.0
2023-07-05 08:45:00,512,0.0,0.0
2023-07-05 08:45:00,513,338.0,150.0
2023-07-05 08:45:00,514,134.0,120.0
2023-07-05 08:45:00,516,850.012939,749.988525
2023-07-05 08:45:00,521,939.0,774.786621
2023-07-05 08:45:00,522,939.0,750.822754
2023-07-05 08:45:00,523,0.0,0.0
2023-07-05 08:45:00,524,0.0,0.0
2023-07-05 08:45:00,525,0.0,0.0
2023-07-05 08:45:00,526,259.0,131.0
2023-07-05 08:45:00,527,1357.0,1058.099976
2023-07-05 08:45:00,528,131.0,131.0
2023-07-05 08:45:00,529,707.269226,577.0
2023-07-05 08:45:00,530,716.826904,577.0
2023-07-05 08:45:00,533,0.507668,0.0
2023-07-05 08:45:00,534,0.0,0.0
2023-07-05 08:45:00,535,0.0,0.0
2023-07-05 08:45:00,536,0.0,0.0
2023-07-05 08:45:00,537,0.0,0.0
2023-07-05 08:45:00,538,0.0,0.0
2023-07-05 08:45:00,539,338.0,168.0
2023-07-05 08:45:00,540,162.0,84.0
2023-07-05 08:45:00,541,0.0,0.0
2023-07-05 08:45:00,542,0.0,0.0
2023-07-05 08:45:00,544,0.0,0.0
2023-07-05 08:45:00,545,1012.0,795.0
2023-07-05 08:45:00,546,310.5,200.0
2023-07-05 08:45:00,547,310.5,200.0
2023-07-05 08:45:00,548,326.0,252.0
2023-07-05 08:45:00,549,0.0,0.0
2023-07-05 08:45:00,550,0.0,0.0
2023-07-05 08:45:00,552,0.0,0.0
2023-07-05 08:45:00,553,0.0,0.0
2023-07-05 08:50:00,1,43.0,40.000244
2023-07-05 08:50:00,2,0.0,0.0
2023-07-05 08:50:00,3,0.0,0.0
2023-07-05 08:50:00,4,417.653381,364.991486
2023-07-05 08:50:00,5,414.78244,364.991486
2023-07-05 08:50:00,6,0.0,0.0
2023-07-05 08:50:00,7,419.996796,364.991486
2023-07-05 08:50:00,8,0.0,0.0
2023-07-05 08:50:00,9,440.435486,364.917023
2023-07-05 08:50:00,10,476.996368,364.371613
2023-07-05 08:50:00,11,0.0,0.0
2023-07-05 08:50:00,12,350.0,200.0
2023-07-05 08:50:00,15,480.356384,420.356384
2023-07-05 08:50:00,16,446.596954,394.160278
2023-07-05 08:50:00,17,464.89566,464.89566
2023-07-05 08:50:00,18,444.981659,444.981659
2023-07-05 08:50:00,27,615.0,615.0
2023-07-05 08:50:00,28,612.0,612.0
2023-07-05 08:50:00,29,612.0,612.0
2023-07-05 08:50:00,33,0.0,0.0
2023-07-05 08:50:00,36,1000.0,795.0
2023-07-05 08:50:00,37,993.0,795.0
2023-07-05 08:50:00,43,369.352051,267.0
2023-07-05 08:50:00,46,506.0,445.009064
2023-07-05 08:50:00,47,453.075348,409.996735
2023-07-05 08:50:00,48,446.260529,410.591827
2023-07-05 08:50:00,49,456.368347,410.046295
2023-07-05 08:50:00,50,463.0,463.0
2023-07-05 08:50:00,51,463.0,463.0
2023-07-05 08:50:00,52,0.0,0.0
2023-07-05 08:50:00,53,0.0,0.0
2023-07-05 08:50:00,54,0.0,0.0
2023-07-05 08:50:00,55,0.0,0.0
2023-07-05 08:50:00,56,0.0,0.0
2023-07-05 08:50:00,57,0.0,0.0
2023-07-05 08:50:00,58,0.0,0.0
2023-07-05 08:50:00,59,0.0,0.0
2023-07-05 08:50:00,60,0.0,0.0
2023-07-05 08:50:00,61,463.0,463.0
2023-07-05 08:50:00,62,0.0,0.0
2023-07-05 08:50:00,63,0.0,0.0
2023-07-05 08:50:00,64,405.649994,405.649994
2023-07-05 08:50:00,65,0.0,0.0
2023-07-05 08:50:00,66,391.771515,338.781769
2023-07-05 08:50:00,67,388.597565,346.171173
2023-07-05 08:50:00,68,0.0,0.0
2023-07-05 08:50:00,69,800.229736,670.220703
2023-07-05 08:50:00,70,836.094116,670.792969
2023-07-05 08:50:00,71,0.0,0.0
2023-07-05 08:50:00,72,0.0,0.0
2023-07-05 08:50:00,73,0.0,0.0
2023-07-05 08:50:00,74,0.0,0.0
2023-07-05 08:50:00,75,0.0,0.0
2023-07-05 08:50:00,76,0.0,0.0
2023-07-05 08:50:00,77,0.0,0.0
2023-07-05 08:50:00,78,0.0,0.0
2023-07-05 08:50:00,79,160.0,110.005325
2023-07-05 08:50:00,80,0.0,0.0
2023-07-05 08:50:00,83,364.040009,330.377655
2023-07-05 08:50:00,84,367.079987,344.569794
2023-07-05 08:50:00,85,363.279999,320.0
2023-07-05 08:50:00,86,362.519989,329.757294
2023-07-05 08:50:00,87,330.0,329.60849
2023-07-05 08:50:00,88,363.279999,329.757294
2023-07-05 08:50:00,89,364.799988,310.018097
2023-07-05 08:50:00,90,362.519989,320.011017
2023-07-05 08:50:00,91,824.176331,750.0
2023-07-05 08:50:00,92,874.125732,746.754395
2023-07-05 08:50:00,95,0.0,0.0
2023-07-05 08:50:00,96,0.0,0.0
2023-07-05 08:50:00,97,0.0,0.0
2023-07-05 08:50:00,98,0.0,0.0
2023-07-05 08:50:00,99,336.064117,249.0
2023-07-05 08:50:00,100,0.0,0.0
2023-07-05 08:50:00,101,0.0,0.0
2023-07-05 08:50:00,102,0.0,0.0
2023-07-05 08:50:00,103,0.0,0.0
2023-07-05 08:50:00,104,0.0,0.0
2023-07-05 08:50:00,105,0.0,0.0
2023-07-05 08:50:00,106,0.0,0.0
2023-07-05 08:50:00,107,0.0,0.0
2023-07-05 08:50:00,108,0.0,0.0
2023-07-05 08:50:00,112,0.0,0.0
2023-07-05 08:50:00,113,0.0,0.0
2023-07-05 08:50:00,114,0.0,0.0
2023-07-05 08:50:00,115,921.0,921.0
2023-07-05 08:50:00,116,917.99292,917.99292
2023-07-05 08:50:00,117,0.0,0.0
2023-07-05 08:50:00,118,0.0,0.0
2023-07-05 08:50:00,119,100.0,60.000153
2023-07-05 08:50:00,120,100.0,60.000153
2023-07-05 08:50:00,126,0.0,0.0
2023-07-05 08:50:00,127,9.0,8.0
2023-07-05 08:50:00,128,995.0,750.0
2023-07-05 08:50:00,129,993.0,750.0
2023-07-05 08:50:00,130,0.0,0.0
2023-07-05 08:50:00,131,987.0,718.0
2023-07-05 08:50:00,132,948.0,758.0
2023-07-05 08:50:00,133,970.0,755.0
2023-07-05 08:50:00,134,0.0,0.0
2023-07-05 08:50:00,135,291.0,235.455688
2023-07-05 08:50:00,136,158.5,109.996994
2023-07-05 08:50:00,137,158.5,109.996994
2023-07-05 08:50:00,138,183.0,121.0
2023-07-05 08:50:00,139,287.5,200.0
2023-07-05 08:50:00,140,287.5,200.0
2023-07-05 08:50:00,141,272.0,188.0
2023-07-05 08:50:00,142,162.5,88.0
2023-07-05 08:50:00,143,162.5,89.143059
2023-07-05 08:50:00,144,181.0,104.0
2023-07-05 08:50:00,145,161.0,88.436272
2023-07-05 08:50:00,146,161.0,88.436272
2023-07-05 08:50:00,147,175.0,104.0
2023-07-05 08:50:00,150,10.596806,0.0
2023-07-05 08:50:00,151,0.0,0.0
2023-07-05 08:50:00,152,0.0,0.0
2023-07-05 08:50:00,153,0.0,0.0
2023-07-05 08:50:00,154,236.0,224.50795
2023-07-05 08:50:00,155,107.94194,103.329132
2023-07-05 08:50:00,156,389.999847,350.0
2023-07-05 08:50:00,158,0.0,0.0
2023-07-05 08:50:00,159,0.0,0.0
2023-07-05 08:50:00,160,0.0,0.0
2023-07-05 08:50:00,161,299.998077,220.003342
2023-07-05 08:50:00,162,0.0,0.0
2023-07-05 08:50:00,166,0.0,0.0
2023-07-05 08:50:00,167,0.0,0.0
2023-07-05 08:50:00,168,0.0,0.0
2023-07-05 08:50:00,169,0.0,0.0
2023-07-05 08:50:00,170,0.0,0.0
2023-07-05 08:50:00,171,0.0,0.0
2023-07-05 08:50:00,172,0.0,0.0
2023-07-05 08:50:00,173,0.0,0.0
2023-07-05 08:50:00,174,0.0,0.0
2023-07-05 08:50:00,175,0.0,0.0
2023-07-05 08:50:00,176,286.370392,162.0
2023-07-05 08:50:00,177,148.0,108.0
2023-07-05 08:50:00,178,0.0,0.0
2023-07-05 08:50:00,179,0.0,0.0
2023-07-05 08:50:00,180,0.0,0.0
2023-07-05 08:50:00,181,0.0,0.0
2023-07-05 08:50:00,182,0.0,0.0
2023-07-05 08:50:00,183,0.0,0.0
2023-07-05 08:50:00,184,0.0,0.0
2023-07-05 08:50:00,185,0.0,0.0
2023-07-05 08:50:00,186,0.0,0.0
2023-07-05 08:50:00,187,25.928345,0.0
2023-07-05 08:50:00,188,25.805771,0.0
2023-07-05 08:50:00,189,4.439077,0.0
2023-07-05 08:50:00,190,999.0,795.0
2023-07-05 08:50:00,191,1000.0,795.0
2023-07-05 08:50:00,193,16.999903,11.999903
2023-07-05 08:50:00,194,16.999903,11.999903
2023-07-05 08:50:00,195,31.0,29.949463
2023-07-05 08:50:00,196,53.104923,35.0
2023-07-05 08:50:00,197,0.0,0.0
2023-07-05 08:50:00,198,200.0,121.04158
2023-07-05 08:50:00,200,0.0,0.0
2023-07-05 08:50:00,207,75.199997,60.0
2023-07-05 08:50:00,208,75.199997,60.0
2023-07-05 08:50:00,209,75.199997,60.0
2023-07-05 08:50:00,210,0.0,0.0
2023-07-05 08:50:00,211,75.199997,60.0
2023-07-05 08:50:00,212,141.600006,110.0
2023-07-05 08:50:00,213,73.333336,67.0
2023-07-05 08:50:00,214,0.0,0.0
2023-07-05 08:50:00,215,73.333336,67.0
2023-07-05 08:50:00,216,0.0,0.0
2023-07-05 08:50:00,217,24.0,20.99826
2023-07-05 08:50:00,218,24.0,20.99826
2023-07-05 08:50:00,219,24.0,20.99826
2023-07-05 08:50:00,220,24.0,20.99826
2023-07-05 08:50:00,231,0.0,0.0
2023-07-05 08:50:00,232,0.0,0.0
2023-07-05 08:50:00,233,0.0,0.0
2023-07-05 08:50:00,234,0.0,0.0
2023-07-05 08:50:00,237,0.0,0.0
2023-07-05 08:50:00,238,0.0,0.0
2023-07-05 08:50:00,240,282.0,200.0
2023-07-05 08:50:00,241,142.0,100.0
2023-07-05 08:50:00,242,0.0,0.0
2023-07-05 08:50:00,243,44.72052,0.0
2023-07-05 08:50:00,244,172.0,109.703369
2023-07-05 08:50:00,247,74.0,73.0
2023-07-05 08:50:00,248,65.0,46.0
2023-07-05 08:50:00,249,157.0,99.498901
2023-07-05 08:50:00,250,157.0,99.334106
2023-07-05 08:50:00,251,157.0,99.498901
2023-07-05 08:50:00,252,252.0,195.0
2023-07-05 08:50:00,253,103.0,69.000366
2023-07-05 08:50:00,254,39.0,34.500183
2023-07-05 08:50:00,255,242.5,167.0
2023-07-05 08:50:00,256,242.5,167.0
2023-07-05 08:50:00,257,260.0,216.0
2023-07-05 08:50:00,258,249.5,165.0
2023-07-05 08:50:00,259,249.5,165.0
2023-07-05 08:50:00,260,248.0,212.0
2023-07-05 08:50:00,264,0.0,0.0
2023-07-05 08:50:00,265,10.0,5.000229
2023-07-05 08:50:00,266,298.389343,230.0
2023-07-05 08:50:00,267,0.0,0.0
2023-07-05 08:50:00,268,0.0,0.0
2023-07-05 08:50:00,269,0.0,0.0
2023-07-05 08:50:00,270,0.0,0.0
2023-07-05 08:50:00,271,84.323059,75.0
2023-07-05 08:50:00,272,84.822235,75.0
2023-07-05 08:50:00,273,0.0,0.0
2023-07-05 08:50:00,274,88.0,75.0
2023-07-05 08:50:00,275,28.710257,0.0
2023-07-05 08:50:00,276,77.0,50.0
2023-07-05 08:50:00,277,25.163277,0.0
2023-07-05 08:50:00,278,4.267903,0.0
2023-07-05 08:50:00,279,29.469593,0.0
2023-07-05 08:50:00,280,73.0,50.0
2023-07-05 08:50:00,281,29.394047,0.0
2023-07-05 08:50:00,282,0.0,0.0
2023-07-05 08:50:00,283,161.0,100.0
2023-07-05 08:50:00,284,75.0,50.0
2023-07-05 08:50:00,285,25.399275,0.0
2023-07-05 08:50:00,286,76.0,50.0
2023-07-05 08:50:00,287,161.0,100.0
2023-07-05 08:50:00,288,75.0,50.0
2023-07-05 08:50:00,289,161.0,100.0
2023-07-05 08:50:00,290,75.0,50.0
2023-07-05 08:50:00,291,0.0,0.0
2023-07-05 08:50:00,292,0.0,0.0
2023-07-05 08:50:00,293,0.0,0.0
2023-07-05 08:50:00,294,0.0,0.0
2023-07-05 08:50:00,299,178.0,123.99823
2023-07-05 08:50:00,300,178.0,123.99823
2023-07-05 08:50:00,301,177.5,123.99823
2023-07-05 08:50:00,302,177.5,123.99823
2023-07-05 08:50:00,303,199.0,132.0
2023-07-05 08:50:00,304,195.0,132.0
2023-07-05 08:50:00,305,310.39566,215.001404
2023-07-05 08:50:00,306,353.0,286.0
2023-07-05 08:50:00,307,296.539307,200.004578
2023-07-05 08:50:00,308,152.5,119.995728
2023-07-05 08:50:00,309,152.5,119.995728
2023-07-05 08:50:00,310,167.0,122.0
2023-07-05 08:50:00,311,156.0,119.995728
2023-07-05 08:50:00,312,156.0,119.995728
2023-07-05 08:50:00,313,171.0,122.0
2023-07-05 08:50:00,314,34.942627,0.0
2023-07-05 08:50:00,315,35.202,0.0
2023-07-05 08:50:00,316,0.0,0.0
2023-07-05 08:50:00,317,40.572929,0.0
2023-07-05 08:50:00,318,40.176189,0.0
2023-07-05 08:50:00,319,12.780058,0.0
2023-07-05 08:50:00,320,157.0,122.0
2023-07-05 08:50:00,321,157.0,122.0
2023-07-05 08:50:00,322,171.0,136.0
2023-07-05 08:50:00,323,167.0,122.0
2023-07-05 08:50:00,324,167.0,122.0
2023-07-05 08:50:00,325,176.0,136.0
2023-07-05 08:50:00,326,143.0,135.0
2023-07-05 08:50:00,327,143.0,135.0
2023-07-05 08:50:00,328,176.0,150.0
2023-07-05 08:50:00,329,0.0,0.0
2023-07-05 08:50:00,330,0.0,0.0
2023-07-05 08:50:00,331,783.966309,644.627686
2023-07-05 08:50:00,332,794.123596,645.706421
2023-07-05 08:50:00,333,0.0,0.0
2023-07-05 08:50:00,334,69.5,50.99826
2023-07-05 08:50:00,335,69.5,50.99826
2023-07-05 08:50:00,336,50.0,50.0
2023-07-05 08:50:00,337,0.0,0.0
2023-07-05 08:50:00,338,0.0,0.0
2023-07-05 08:50:00,339,0.0,0.0
2023-07-05 08:50:00,340,818.0,685.070496
2023-07-05 08:50:00,341,817.0,675.547974
2023-07-05 08:50:00,342,166.0,135.0
2023-07-05 08:50:00,343,0.0,0.0
2023-07-05 08:50:00,344,100.0,59.997864
2023-07-05 08:50:00,345,0.0,0.0
2023-07-05 08:50:00,346,0.0,0.0
2023-07-05 08:50:00,347,0.0,0.0
2023-07-05 08:50:00,348,0.0,0.0
2023-07-05 08:50:00,349,0.0,0.0
2023-07-05 08:50:00,350,0.0,0.0
2023-07-05 08:50:00,351,0.0,0.0
2023-07-05 08:50:00,352,0.0,0.0
2023-07-05 08:50:00,353,0.0,0.0
2023-07-05 08:50:00,354,0.0,0.0
2023-07-05 08:50:00,355,0.0,0.0
2023-07-05 08:50:00,356,25.0,10.0
2023-07-05 08:50:00,357,25.5,10.0
2023-07-05 08:50:00,358,20.0,10.000153
2023-07-05 08:50:00,359,20.0,10.000153
2023-07-05 08:50:00,360,18.332626,7.0
2023-07-05 08:50:00,361,0.0,0.0
2023-07-05 08:50:00,362,18.332626,7.0
2023-07-05 08:50:00,363,0.0,0.0
2023-07-05 08:50:00,364,705.234863,665.0
2023-07-05 08:50:00,365,0.0,0.0
2023-07-05 08:50:00,366,378.487396,359.922974
2023-07-05 08:50:00,367,379.159668,359.922974
2023-07-05 08:50:00,368,86.0,68.0
2023-07-05 08:50:00,369,86.0,70.415375
2023-07-05 08:50:00,370,86.0,68.0
2023-07-05 08:50:00,371,86.0,70.415375
2023-07-05 08:50:00,372,11.993979,0.0
2023-07-05 08:50:00,373,87.0,69.917511
2023-07-05 08:50:00,374,87.0,69.917511
2023-07-05 08:50:00,375,0.0,0.0
2023-07-05 08:50:00,376,162.0,116.662704
2023-07-05 08:50:00,377,162.0,116.662704
2023-07-05 08:50:00,378,181.0,116.662704
2023-07-05 08:50:00,379,40.0,31.0
2023-07-05 08:50:00,380,40.0,31.0
2023-07-05 08:50:00,381,32.0,24.0
2023-07-05 08:50:00,382,165.0,129.972046
2023-07-05 08:50:00,383,165.0,129.972046
2023-07-05 08:50:00,384,189.0,129.972046
2023-07-05 08:50:00,385,266.5,181.090759
2023-07-05 08:50:00,386,266.5,181.411194
2023-07-05 08:50:00,387,275.0,202.0
2023-07-05 08:50:00,388,266.0,181.350159
2023-07-05 08:50:00,389,266.0,180.83136
2023-07-05 08:50:00,390,275.0,202.0
2023-07-05 08:50:00,419,294.0,190.002136
2023-07-05 08:50:00,420,294.0,190.002136
2023-07-05 08:50:00,421,270.0,190.002136
2023-07-05 08:50:00,422,258.0,180.0
2023-07-05 08:50:00,423,258.0,180.0
2023-07-05 08:50:00,432,293.0,216.0
2023-07-05 08:50:00,433,374.166443,254.0
2023-07-05 08:50:00,434,180.013397,180.013397
2023-07-05 08:50:00,435,180.013397,180.013397
2023-07-05 08:50:00,436,180.750137,180.013397
2023-07-05 08:50:00,437,180.766403,180.013397
2023-07-05 08:50:00,438,208.0,208.0
2023-07-05 08:50:00,439,208.644806,208.0
2023-07-05 08:50:00,440,162.5,120.0
2023-07-05 08:50:00,441,162.5,120.0
2023-07-05 08:50:00,442,175.0,120.0
2023-07-05 08:50:00,443,0.0,0.0
2023-07-05 08:50:00,444,0.0,0.0
2023-07-05 08:50:00,450,222.0,218.0
2023-07-05 08:50:00,451,113.0,113.0
2023-07-05 08:50:00,452,242.0,238.0
2023-07-05 08:50:00,453,113.0,113.0
2023-07-05 08:50:00,459,384.87085,264.399994
2023-07-05 08:50:00,467,0.0,0.0
2023-07-05 08:50:00,468,0.0,0.0
2023-07-05 08:50:00,469,0.0,0.0
2023-07-05 08:50:00,471,15.0,7.0
2023-07-05 08:50:00,472,180.0,180.0
2023-07-05 08:50:00,473,98.685959,98.685959
2023-07-05 08:50:00,474,180.0,180.0
2023-07-05 08:50:00,475,101.277451,101.277451
2023-07-05 08:50:00,477,248.0,164.0
2023-07-05 08:50:00,478,248.0,164.0
2023-07-05 08:50:00,479,253.0,163.986282
2023-07-05 08:50:00,480,246.0,164.0
2023-07-05 08:50:00,481,246.0,164.0
2023-07-05 08:50:00,482,253.0,163.986282
2023-07-05 08:50:00,485,44.0,18.001099
2023-07-05 08:50:00,486,0.0,0.0
2023-07-05 08:50:00,487,0.0,0.0
2023-07-05 08:50:00,488,0.0,0.0
2023-07-05 08:50:00,489,1000.0,795.0
2023-07-05 08:50:00,490,1002.0,795.0
2023-07-05 08:50:00,491,969.0,791.0
2023-07-05 08:50:00,492,968.0,786.0
2023-07-05 08:50:00,493,995.0,795.0
2023-07-05 08:50:00,494,995.0,795.0
2023-07-05 08:50:00,495,0.0,0.0
2023-07-05 08:50:00,496,0.0,0.0
2023-07-05 08:50:00,497,0.0,0.0
2023-07-05 08:50:00,498,0.0,0.0
2023-07-05 08:50:00,499,354.0,265.0
2023-07-05 08:50:00,501,285.0,158.003479
2023-07-05 08:50:00,502,158.0,158.0
2023-07-05 08:50:00,503,287.0,200.0
2023-07-05 08:50:00,507,0.0,0.0
2023-07-05 08:50:00,508,0.0,0.0
2023-07-05 08:50:00,511,0.0,0.0
2023-07-05 08:50:00,512,0.0,0.0
2023-07-05 08:50:00,513,338.0,150.0
2023-07-05 08:50:00,514,134.0,120.0
2023-07-05 08:50:00,516,850.012939,749.988525
2023-07-05 08:50:00,521,939.0,770.369751
2023-07-05 08:50:00,522,939.0,756.774475
2023-07-05 08:50:00,523,0.0,0.0
2023-07-05 08:50:00,524,0.0,0.0
2023-07-05 08:50:00,525,0.0,0.0
2023-07-05 08:50:00,526,259.0,131.0
2023-07-05 08:50:00,527,1357.0,1058.099976
2023-07-05 08:50:00,528,131.0,131.0
2023-07-05 08:50:00,529,707.269226,577.0
2023-07-05 08:50:00,530,716.826904,577.0
2023-07-05 08:50:00,533,0.0,0.0
2023-07-05 08:50:00,534,0.0,0.0
2023-07-05 08:50:00,535,0.0,0.0
2023-07-05 08:50:00,536,0.0,0.0
2023-07-05 08:50:00,537,0.0,0.0
2023-07-05 08:50:00,538,0.0,0.0
2023-07-05 08:50:00,539,338.0,168.0
2023-07-05 08:50:00,540,162.0,84.0
2023-07-05 08:50:00,541,0.0,0.0
2023-07-05 08:50:00,542,0.0,0.0
2023-07-05 08:50:00,544,0.0,0.0
2023-07-05 08:50:00,545,1012.0,795.0
2023-07-05 08:50:00,546,310.5,200.0
2023-07-05 08:50:00,547,310.5,200.0
2023-07-05 08:50:00,548,326.0,252.0
2023-07-05 08:50:00,549,0.0,0.0
2023-07-05 08:50:00,550,0.0,0.0
2023-07-05 08:50:00,552,0.0,0.0
2023-07-05 08:50:00,553,0.0,0.0
2023-07-05 08:55:00,1,43.0,40.000244
2023-07-05 08:55:00,2,0.0,0.0
2023-07-05 08:55:00,3,0.0,0.0
2023-07-05 08:55:00,4,407.897217,364.991486
2023-07-05 08:55:00,5,404.837677,364.991486
2023-07-05 08:55:00,6,0.0,0.0
2023-07-05 08:55:00,7,415.827789,364.991486
2023-07-05 08:55:00,8,0.0,0.0
2023-07-05 08:55:00,9,435.569031,364.917023
2023-07-05 08:55:00,10,477.045929,364.371613
2023-07-05 08:55:00,11,0.0,0.0
2023-07-05 08:55:00,12,350.0,200.0
2023-07-05 08:55:00,15,471.659027,411.659027
2023-07-05 08:55:00,16,446.733917,394.77832
2023-07-05 08:55:00,17,464.89566,464.89566
2023-07-05 08:55:00,18,458.19339,458.19339
2023-07-05 08:55:00,27,615.0,615.0
2023-07-05 08:55:00,28,612.0,612.0
2023-07-05 08:55:00,29,612.0,612.0
2023-07-05 08:55:00,33,0.0,0.0
2023-07-05 08:55:00,36,1000.0,795.0
2023-07-05 08:55:00,37,993.0,795.0
2023-07-05 08:55:00,43,369.328033,267.0
2023-07-05 08:55:00,46,506.0,445.009064
2023-07-05 08:55:00,47,436.169067,409.996735
2023-07-05 08:55:00,48,429.749603,409.872833
2023-07-05 08:55:00,49,440.268494,410.046295
2023-07-05 08:55:00,50,463.0,463.0
2023-07-05 08:55:00,51,463.0,463.0
2023-07-05 08:55:00,52,0.0,0.0
2023-07-05 08:55:00,53,0.0,0.0
2023-07-05 08:55:00,54,0.0,0.0
2023-07-05 08:55:00,55,0.0,0.0
2023-07-05 08:55:00,56,0.0,0.0
2023-07-05 08:55:00,57,0.0,0.0
2023-07-05 08:55:00,58,0.0,0.0
2023-07-05 08:55:00,59,0.0,0.0
2023-07-05 08:55:00,60,0.0,0.0
2023-07-05 08:55:00,61,463.0,463.0
2023-07-05 08:55:00,62,0.0,0.0
2023-07-05 08:55:00,63,0.0,0.0
2023-07-05 08:55:00,64,455.187927,455.187927
2023-07-05 08:55:00,65,0.0,0.0
2023-07-05 08:55:00,66,391.771515,338.781769
2023-07-05 08:55:00,67,388.597565,346.171173
2023-07-05 08:55:00,68,0.0,0.0
2023-07-05 08:55:00,69,800.229736,670.049072
2023-07-05 08:55:00,70,922.004578,670.621338
2023-07-05 08:55:00,71,0.0,0.0
2023-07-05 08:55:00,72,0.0,0.0
2023-07-05 08:55:00,73,0.0,0.0
2023-07-05 08:55:00,74,0.0,0.0
2023-07-05 08:55:00,75,0.0,0.0
2023-07-05 08:55:00,76,0.0,0.0
2023-07-05 08:55:00,77,0.0,0.0
2023-07-05 08:55:00,78,0.0,0.0
2023-07-05 08:55:00,79,160.0,110.005325
2023-07-05 08:55:00,80,0.0,0.0
2023-07-05 08:55:00,83,364.040009,330.377655
2023-07-05 08:55:00,84,363.430573,344.569794
2023-07-05 08:55:00,85,363.279999,320.0
2023-07-05 08:55:00,86,362.519989,329.757294
2023-07-05 08:55:00,87,330.0,329.583588
2023-07-05 08:55:00,88,363.279999,329.757294
2023-07-05 08:55:00,89,364.799988,310.018097
2023-07-05 08:55:00,90,362.519989,320.011017
2023-07-05 08:55:00,91,824.176331,750.0
2023-07-05 08:55:00,92,874.125732,746.754395
2023-07-05 08:55:00,95,0.0,0.0
2023-07-05 08:55:00,96,0.0,0.0
2023-07-05 08:55:00,97,0.0,0.0
2023-07-05 08:55:00,98,0.0,0.0
2023-07-05 08:55:00,99,344.719574,249.0
2023-07-05 08:55:00,100,0.0,0.0
2023-07-05 08:55:00,101,0.0,0.0
2023-07-05 08:55:00,102,0.0,0.0
2023-07-05 08:55:00,103,0.0,0.0
2023-07-05 08:55:00,104,0.0,0.0
2023-07-05 08:55:00,105,0.0,0.0
2023-07-05 08:55:00,106,0.0,0.0
2023-07-05 08:55:00,107,0.0,0.0
2023-07-05 08:55:00,108,0.0,0.0
2023-07-05 08:55:00,112,0.0,0.0
2023-07-05 08:55:00,113,0.0,0.0
2023-07-05 08:55:00,114,0.0,0.0
2023-07-05 08:55:00,115,921.0,921.0
2023-07-05 08:55:00,116,917.99292,917.99292
2023-07-05 08:55:00,117,0.0,0.0
2023-07-05 08:55:00,118,0.0,0.0
2023-07-05 08:55:00,119,100.0,60.000153
2023-07-05 08:55:00,120,100.0,60.000153
2023-07-05 08:55:00,126,0.0,0.0
2023-07-05 08:55:00,127,9.0,8.0
2023-07-05 08:55:00,128,995.0,750.0
2023-07-05 08:55:00,129,993.0,750.0
2023-07-05 08:55:00,130,0.0,0.0
2023-07-05 08:55:00,131,987.0,718.0
2023-07-05 08:55:00,132,948.0,758.0
2023-07-05 08:55:00,133,970.0,755.0
2023-07-05 08:55:00,134,0.0,0.0
2023-07-05 08:55:00,135,291.0,232.654724
2023-07-05 08:55:00,136,158.5,109.996994
2023-07-05 08:55:00,137,158.5,109.996994
2023-07-05 08:55:00,138,183.0,121.0
2023-07-05 08:55:00,139,287.5,200.0
2023-07-05 08:55:00,140,287.5,200.0
2023-07-05 08:55:00,141,272.0,188.0
2023-07-05 08:55:00,142,162.5,88.0
2023-07-05 08:55:00,143,162.5,89.143059
2023-07-05 08:55:00,144,181.0,104.0
2023-07-05 08:55:00,145,161.0,88.436272
2023-07-05 08:55:00,146,161.0,88.436272
2023-07-05 08:55:00,147,175.0,104.0
2023-07-05 08:55:00,150,10.352715,0.0
2023-07-05 08:55:00,151,0.0,0.0
2023-07-05 08:55:00,152,0.0,0.0
2023-07-05 08:55:00,153,0.0,0.0
2023-07-05 08:55:00,154,236.0,134.0
2023-07-05 08:55:00,155,121.0,67.0
2023-07-05 08:55:00,156,389.999847,350.0
2023-07-05 08:55:00,158,0.0,0.0
2023-07-05 08:55:00,159,0.0,0.0
2023-07-05 08:55:00,160,0.0,0.0
2023-07-05 08:55:00,161,299.998077,220.003342
2023-07-05 08:55:00,162,0.0,0.0
2023-07-05 08:55:00,166,0.0,0.0
2023-07-05 08:55:00,167,0.0,0.0
2023-07-05 08:55:00,168,0.0,0.0
2023-07-05 08:55:00,169,0.0,0.0
2023-07-05 08:55:00,170,0.0,0.0
2023-07-05 08:55:00,171,0.0,0.0
2023-07-05 08:55:00,172,0.0,0.0
2023-07-05 08:55:00,173,0.0,0.0
2023-07-05 08:55:00,174,0.0,0.0
2023-07-05 08:55:00,175,0.0,0.0
2023-07-05 08:55:00,176,286.446686,162.0
2023-07-05 08:55:00,177,148.0,108.0
2023-07-05 08:55:00,178,0.0,0.0
2023-07-05 08:55:00,179,0.0,0.0
2023-07-05 08:55:00,180,0.0,0.0
2023-07-05 08:55:00,181,0.0,0.0
2023-07-05 08:55:00,182,0.0,0.0
2023-07-05 08:55:00,183,0.0,0.0
2023-07-05 08:55:00,184,0.0,0.0
2023-07-05 08:55:00,185,0.0,0.0
2023-07-05 08:55:00,186,0.0,0.0
2023-07-05 08:55:00,187,25.588934,0.0
2023-07-05 08:55:00,188,25.534958,0.0
2023-07-05 08:55:00,189,21.542171,0.0
2023-07-05 08:55:00,190,999.0,795.0
2023-07-05 08:55:00,191,1000.0,795.0
2023-07-05 08:55:00,193,16.999903,11.999903
2023-07-05 08:55:00,194,16.999903,11.999903
2023-07-05 08:55:00,195,31.0,29.949463
2023-07-05 08:55:00,196,53.104923,35.0
2023-07-05 08:55:00,197,0.0,0.0
2023-07-05 08:55:00,198,200.0,121.167313
2023-07-05 08:55:00,200,0.0,0.0
2023-07-05 08:55:00,207,75.199997,60.0
2023-07-05 08:55:00,208,75.199997,60.0
2023-07-05 08:55:00,209,75.199997,60.0
2023-07-05 08:55:00,210,0.0,0.0
2023-07-05 08:55:00,211,75.199997,60.0
2023-07-05 08:55:00,212,141.600006,110.0
2023-07-05 08:55:00,213,73.333336,67.0
2023-07-05 08:55:00,214,0.0,0.0
2023-07-05 08:55:00,215,73.333336,67.0
2023-07-05 08:55:00,216,76.0,74.0
2023-07-05 08:55:00,217,24.0,20.99826
2023-07-05 08:55:00,218,24.0,20.99826
2023-07-05 08:55:00,219,24.0,20.99826
2023-07-05 08:55:00,220,24.0,20.99826
2023-07-05 08:55:00,231,0.0,0.0
2023-07-05 08:55:00,232,0.0,0.0
2023-07-05 08:55:00,233,0.0,0.0
2023-07-05 08:55:00,234,0.0,0.0
2023-07-05 08:55:00,237,0.0,0.0
2023-07-05 08:55:00,238,0.0,0.0
2023-07-05 08:55:00,240,282.0,200.0
2023-07-05 08:55:00,241,142.0,100.0
2023-07-05 08:55:00,242,0.0,0.0
2023-07-05 08:55:00,243,45.097229,0.0
2023-07-05 08:55:00,244,172.0,109.703369
2023-07-05 08:55:00,247,74.0,73.0
2023-07-05 08:55:00,248,65.0,46.0
2023-07-05 08:55:00,249,157.0,99.46228
2023-07-05 08:55:00,250,157.0,99.334106
2023-07-05 08:55:00,251,157.0,99.498901
2023-07-05 08:55:00,252,252.0,195.0
2023-07-05 08:55:00,253,103.0,69.000366
2023-07-05 08:55:00,254,39.0,34.500183
2023-07-05 08:55:00,255,242.5,167.0
2023-07-05 08:55:00,256,242.5,167.0
2023-07-05 08:55:00,257,260.0,216.0
2023-07-05 08:55:00,258,249.5,165.0
2023-07-05 08:55:00,259,249.5,165.0
2023-07-05 08:55:00,260,248.0,212.0
2023-07-05 08:55:00,264,0.0,0.0
2023-07-05 08:55:00,265,10.0,5.000229
2023-07-05 08:55:00,266,298.313782,230.0
2023-07-05 08:55:00,267,0.0,0.0
2023-07-05 08:55:00,268,0.0,0.0
2023-07-05 08:55:00,269,0.0,0.0
2023-07-05 08:55:00,270,0.0,0.0
2023-07-05 08:55:00,271,84.323059,75.0
2023-07-05 08:55:00,272,84.822235,75.0
2023-07-05 08:55:00,273,0.0,0.0
2023-07-05 08:55:00,274,88.0,75.0
2023-07-05 08:55:00,275,159.0,100.0
2023-07-05 08:55:00,276,77.0,50.0
2023-07-05 08:55:00,277,25.631071,0.0
2023-07-05 08:55:00,278,7.327791,0.0
2023-07-05 08:55:00,279,29.053911,0.0
2023-07-05 08:55:00,280,73.0,50.0
2023-07-05 08:55:00,281,29.861927,0.0
2023-07-05 08:55:00,282,1.821479,0.0
2023-07-05 08:55:00,283,161.0,100.0
2023-07-05 08:55:00,284,75.0,50.0
2023-07-05 08:55:00,285,25.00873,0.0
2023-07-05 08:55:00,286,76.0,50.0
2023-07-05 08:55:00,287,161.0,100.0
2023-07-05 08:55:00,288,75.0,50.0
2023-07-05 08:55:00,289,161.0,100.0
2023-07-05 08:55:00,290,75.0,50.0
2023-07-05 08:55:00,291,0.0,0.0
2023-07-05 08:55:00,292,0.0,0.0
2023-07-05 08:55:00,293,0.0,0.0
2023-07-05 08:55:00,294,0.0,0.0
2023-07-05 08:55:00,299,178.0,123.99823
2023-07-05 08:55:00,300,178.0,123.99823
2023-07-05 08:55:00,301,177.5,123.99823
2023-07-05 08:55:00,302,177.5,123.99823
2023-07-05 08:55:00,303,199.0,132.0
2023-07-05 08:55:00,304,195.0,132.0
2023-07-05 08:55:00,305,310.791473,215.001404
2023-07-05 08:55:00,306,353.0,286.0
2023-07-05 08:55:00,307,297.65155,200.004578
2023-07-05 08:55:00,308,152.5,119.995728
2023-07-05 08:55:00,309,152.5,119.995728
2023-07-05 08:55:00,310,167.0,122.0
2023-07-05 08:55:00,311,156.0,119.995728
2023-07-05 08:55:00,312,156.0,119.995728
2023-07-05 08:55:00,313,171.0,122.0
2023-07-05 08:55:00,314,156.0,117.0
2023-07-05 08:55:00,315,156.0,117.0
2023-07-05 08:55:00,316,0.0,0.0
2023-07-05 08:55:00,317,152.0,117.0
2023-07-05 08:55:00,318,152.0,117.0
2023-07-05 08:55:00,319,175.0,122.0
2023-07-05 08:55:00,320,157.0,122.0
2023-07-05 08:55:00,321,157.0,122.0
2023-07-05 08:55:00,322,171.0,136.0
2023-07-05 08:55:00,323,167.0,122.0
2023-07-05 08:55:00,324,167.0,122.0
2023-07-05 08:55:00,325,176.0,136.0
2023-07-05 08:55:00,326,143.0,135.0
2023-07-05 08:55:00,327,143.0,135.0
2023-07-05 08:55:00,328,176.0,150.0
2023-07-05 08:55:00,329,0.0,0.0
2023-07-05 08:55:00,330,0.0,0.0
2023-07-05 08:55:00,331,782.187988,644.669189
2023-07-05 08:55:00,332,788.227112,645.706421
2023-07-05 08:55:00,333,0.0,0.0
2023-07-05 08:55:00,334,69.5,50.99826
2023-07-05 08:55:00,335,69.5,50.99826
2023-07-05 08:55:00,336,50.0,50.0
2023-07-05 08:55:00,337,0.0,0.0
2023-07-05 08:55:00,338,0.0,0.0
2023-07-05 08:55:00,339,0.0,0.0
2023-07-05 08:55:00,340,818.0,704.627747
2023-07-05 08:55:00,341,817.0,675.174683
2023-07-05 08:55:00,342,166.0,135.0
2023-07-05 08:55:00,343,0.0,0.0
2023-07-05 08:55:00,344,100.0,59.997864
2023-07-05 08:55:00,345,0.0,0.0
2023-07-05 08:55:00,346,0.0,0.0
2023-07-05 08:55:00,347,0.0,0.0
2023-07-05 08:55:00,348,0.0,0.0
2023-07-05 08:55:00,349,0.0,0.0
2023-07-05 08:55:00,350,0.0,0.0
2023-07-05 08:55:00,351,0.0,0.0
2023-07-05 08:55:00,352,0.0,0.0
2023-07-05 08:55:00,353,0.0,0.0
2023-07-05 08:55:00,354,0.0,0.0
2023-07-05 08:55:00,355,0.0,0.0
2023-07-05 08:55:00,356,25.0,10.0
2023-07-05 08:55:00,357,25.5,10.0
2023-07-05 08:55:00,358,20.0,10.000153
2023-07-05 08:55:00,359,20.0,10.000153
2023-07-05 08:55:00,360,20.200493,7.0
2023-07-05 08:55:00,361,0.0,0.0
2023-07-05 08:55:00,362,20.200491,7.0
2023-07-05 08:55:00,363,0.0,0.0
2023-07-05 08:55:00,364,705.234863,665.0
2023-07-05 08:55:00,365,0.0,0.0
2023-07-05 08:55:00,366,378.487396,359.922974
2023-07-05 08:55:00,367,379.159668,359.922974
2023-07-05 08:55:00,368,86.0,68.0
2023-07-05 08:55:00,369,86.0,70.415375
2023-07-05 08:55:00,370,86.0,68.0
2023-07-05 08:55:00,371,86.0,70.415375
2023-07-05 08:55:00,372,12.439022,0.0
2023-07-05 08:55:00,373,87.0,69.917511
2023-07-05 08:55:00,374,87.0,69.917511
2023-07-05 08:55:00,375,0.0,0.0
2023-07-05 08:55:00,376,162.0,116.662704
2023-07-05 08:55:00,377,162.0,116.662704
2023-07-05 08:55:00,378,181.0,116.662704
2023-07-05 08:55:00,379,40.0,31.0
2023-07-05 08:55:00,380,40.0,31.0
2023-07-05 08:55:00,381,32.0,24.0
2023-07-05 08:55:00,382,165.0,129.972046
2023-07-05 08:55:00,383,165.0,129.972046
2023-07-05 08:55:00,384,189.0,129.972046
2023-07-05 08:55:00,385,266.5,181.090759
2023-07-05 08:55:00,386,266.5,181.106018
2023-07-05 08:55:00,387,275.0,202.0
2023-07-05 08:55:00,388,266.0,181.350159
2023-07-05 08:55:00,389,266.0,180.785583
2023-07-05 08:55:00,390,275.0,202.0
2023-07-05 08:55:00,419,294.0,190.002136
2023-07-05 08:55:00,420,294.0,190.002136
2023-07-05 08:55:00,421,270.0,190.002136
2023-07-05 08:55:00,422,258.0,180.0
2023-07-05 08:55:00,423,258.0,180.0
2023-07-05 08:55:00,432,293.0,216.0
2023-07-05 08:55:00,433,373.955597,254.0
2023-07-05 08:55:00,434,180.013397,180.013397
2023-07-05 08:55:00,435,180.013397,180.013397
2023-07-05 08:55:00,436,180.81044,180.013397
2023-07-05 08:55:00,437,180.836029,180.013397
2023-07-05 08:55:00,438,208.0,208.0
2023-07-05 08:55:00,439,208.687088,208.0
2023-07-05 08:55:00,440,162.5,120.0
2023-07-05 08:55:00,441,162.5,120.0
2023-07-05 08:55:00,442,175.0,120.0
2023-07-05 08:55:00,443,0.0,0.0
2023-07-05 08:55:00,444,0.0,0.0
2023-07-05 08:55:00,450,222.0,218.0
2023-07-05 08:55:00,451,113.0,113.0
2023-07-05 08:55:00,452,242.0,238.0
2023-07-05 08:55:00,453,113.0,113.0
2023-07-05 08:55:00,459,384.67392,264.399994
2023-07-05 08:55:00,467,0.0,0.0
2023-07-05 08:55:00,468,0.0,0.0
2023-07-05 08:55:00,469,0.0,0.0
2023-07-05 08:55:00,471,15.0,7.0
2023-07-05 08:55:00,472,180.0,180.0
2023-07-05 08:55:00,473,91.440628,91.440628
2023-07-05 08:55:00,474,180.0,180.0
2023-07-05 08:55:00,475,93.3927,93.3927
2023-07-05 08:55:00,477,248.0,164.0
2023-07-05 08:55:00,478,248.0,164.0
2023-07-05 08:55:00,479,253.0,163.986282
2023-07-05 08:55:00,480,246.0,164.0
2023-07-05 08:55:00,481,246.0,164.0
2023-07-05 08:55:00,482,253.0,163.986282
2023-07-05 08:55:00,485,44.0,18.001099
2023-07-05 08:55:00,486,0.0,0.0
2023-07-05 08:55:00,487,0.0,0.0
2023-07-05 08:55:00,488,0.0,0.0
2023-07-05 08:55:00,489,1000.0,795.0
2023-07-05 08:55:00,490,1002.0,795.0
2023-07-05 08:55:00,491,969.0,791.0
2023-07-05 08:55:00,492,968.0,786.0
2023-07-05 08:55:00,493,995.0,795.0
2023-07-05 08:55:00,494,995.0,795.0
2023-07-05 08:55:00,495,0.0,0.0
2023-07-05 08:55:00,496,0.0,0.0
2023-07-05 08:55:00,497,0.0,0.0
2023-07-05 08:55:00,498,0.0,0.0
2023-07-05 08:55:00,499,354.0,265.0
2023-07-05 08:55:00,501,285.0,158.003479
2023-07-05 08:55:00,502,158.0,158.0
2023-07-05 08:55:00,503,287.0,200.0
2023-07-05 08:55:00,507,0.0,0.0
2023-07-05 08:55:00,508,0.0,0.0
2023-07-05 08:55:00,511,0.0,0.0
2023-07-05 08:55:00,512,0.0,0.0
2023-07-05 08:55:00,513,338.0,150.0
2023-07-05 08:55:00,514,134.0,120.0
2023-07-05 08:55:00,516,850.012939,749.988525
2023-07-05 08:55:00,521,939.0,768.20813
2023-07-05 08:55:00,522,939.0,763.813721
2023-07-05 08:55:00,523,0.0,0.0
2023-07-05 08:55:00,524,0.0,0.0
2023-07-05 08:55:00,525,0.0,0.0
2023-07-05 08:55:00,526,259.0,131.0
2023-07-05 08:55:00,527,1357.0,1058.099976
2023-07-05 08:55:00,528,131.0,131.0
2023-07-05 08:55:00,529,707.269226,577.0
2023-07-05 08:55:00,530,716.826904,577.0
2023-07-05 08:55:00,533,0.517523,0.0
2023-07-05 08:55:00,534,0.0,0.0
2023-07-05 08:55:00,535,0.0,0.0
2023-07-05 08:55:00,536,0.0,0.0
2023-07-05 08:55:00,537,0.0,0.0
2023-07-05 08:55:00,538,0.0,0.0
2023-07-05 08:55:00,539,338.0,168.0
2023-07-05 08:55:00,540,162.0,84.0
2023-07-05 08:55:00,541,0.0,0.0
2023-07-05 08:55:00,542,0.0,0.0
2023-07-05 08:55:00,544,0.0,0.0
2023-07-05 08:55:00,545,1012.0,795.0
2023-07-05 08:55:00,546,310.5,200.0
2023-07-05 08:55:00,547,310.5,200.0
2023-07-05 08:55:00,548,326.0,252.0
2023-07-05 08:55:00,549,0.0,0.0
2023-07-05 08:55:00,550,0.0,0.0
2023-07-05 08:55:00,552,0.0,0.0
2023-07-05 08:55:00,553,0.0,0.0
2023-07-05 09:00:00,1,43.0,40.000244
2023-07-05 09:00:00,2,0.0,0.0
2023-07-05 09:00:00,3,0.0,0.0
2023-07-05 09:00:00,4,417.298279,364.991486
2023-07-05 09:00:00,5,415.340118,364.991486
2023-07-05 09:00:00,6,0.0,0.0
2023-07-05 09:00:00,7,417.316223,364.991486
2023-07-05 09:00:00,8,0.0,0.0
2023-07-05 09:00:00,9,440.113922,364.917023
2023-07-05 09:00:00,10,476.996368,364.371613
2023-07-05 09:00:00,11,0.0,0.0
2023-07-05 09:00:00,12,350.0,200.0
2023-07-05 09:00:00,15,457.160492,397.160492
2023-07-05 09:00:00,16,435.371399,395.28186
2023-07-05 09:00:00,17,464.89566,435.634399
2023-07-05 09:00:00,18,455.635101,415.635101
2023-07-05 09:00:00,27,615.0,615.0
2023-07-05 09:00:00,28,612.0,612.0
2023-07-05 09:00:00,29,612.0,612.0
2023-07-05 09:00:00,33,0.0,0.0
2023-07-05 09:00:00,36,1000.0,795.0
2023-07-05 09:00:00,37,993.0,795.0
2023-07-05 09:00:00,43,369.969666,267.0
2023-07-05 09:00:00,46,506.0,445.009064
2023-07-05 09:00:00,47,460.16687,409.996735
2023-07-05 09:00:00,48,434.521942,409.872833
2023-07-05 09:00:00,49,440.925842,410.046295
2023-07-05 09:00:00,50,463.0,452.011475
2023-07-05 09:00:00,51,463.0,405.012726
2023-07-05 09:00:00,52,0.0,0.0
2023-07-05 09:00:00,53,0.0,0.0
2023-07-05 09:00:00,54,0.0,0.0
2023-07-05 09:00:00,55,0.0,0.0
2023-07-05 09:00:00,56,0.0,0.0
2023-07-05 09:00:00,57,0.0,0.0
2023-07-05 09:00:00,58,0.0,0.0
2023-07-05 09:00:00,59,0.0,0.0
2023-07-05 09:00:00,60,0.0,0.0
2023-07-05 09:00:00,61,463.0,417.901733
2023-07-05 09:00:00,62,0.0,0.0
2023-07-05 09:00:00,63,0.0,0.0
2023-07-05 09:00:00,64,460.653503,360.653503
2023-07-05 09:00:00,65,0.0,0.0
2023-07-05 09:00:00,66,391.771515,338.781769
2023-07-05 09:00:00,67,388.597565,346.171173
2023-07-05 09:00:00,68,0.0,0.0
2023-07-05 09:00:00,69,800.229736,670.163574
2023-07-05 09:00:00,70,930.0,670.621338
2023-07-05 09:00:00,71,0.0,0.0
2023-07-05 09:00:00,72,0.0,0.0
2023-07-05 09:00:00,73,0.0,0.0
2023-07-05 09:00:00,74,0.0,0.0
2023-07-05 09:00:00,75,0.0,0.0
2023-07-05 09:00:00,76,0.0,0.0
2023-07-05 09:00:00,77,0.0,0.0
2023-07-05 09:00:00,78,0.0,0.0
2023-07-05 09:00:00,79,160.0,110.005325
2023-07-05 09:00:00,80,0.0,0.0
2023-07-05 09:00:00,83,364.040009,330.377655
2023-07-05 09:00:00,84,367.079987,344.569794
2023-07-05 09:00:00,85,363.279999,320.0
2023-07-05 09:00:00,86,362.519989,329.757294
2023-07-05 09:00:00,87,330.0,329.60849
2023-07-05 09:00:00,88,363.279999,329.757294
2023-07-05 09:00:00,89,364.799988,310.018097
2023-07-05 09:00:00,90,362.519989,320.011017
2023-07-05 09:00:00,91,824.176331,750.0
2023-07-05 09:00:00,92,874.125732,746.754395
2023-07-05 09:00:00,95,0.0,0.0
2023-07-05 09:00:00,96,0.0,0.0
2023-07-05 09:00:00,97,0.0,0.0
2023-07-05 09:00:00,98,0.0,0.0
2023-07-05 09:00:00,99,340.50235,249.0
2023-07-05 09:00:00,100,0.0,0.0
2023-07-05 09:00:00,101,0.0,0.0
2023-07-05 09:00:00,102,0.0,0.0
2023-07-05 09:00:00,103,0.0,0.0
2023-07-05 09:00:00,104,0.0,0.0
2023-07-05 09:00:00,105,0.0,0.0
2023-07-05 09:00:00,106,0.0,0.0
2023-07-05 09:00:00,107,0.0,0.0
2023-07-05 09:00:00,108,0.0,0.0
2023-07-05 09:00:00,112,0.0,0.0
2023-07-05 09:00:00,113,0.0,0.0
2023-07-05 09:00:00,114,0.0,0.0
2023-07-05 09:00:00,115,921.0,920.999756
2023-07-05 09:00:00,116,917.99292,917.992676
2023-07-05 09:00:00,117,0.0,0.0
2023-07-05 09:00:00,118,0.0,0.0
2023-07-05 09:00:00,119,100.0,60.000153
2023-07-05 09:00:00,120,100.0,60.000153
2023-07-05 09:00:00,126,0.0,0.0
2023-07-05 09:00:00,127,9.0,8.0
2023-07-05 09:00:00,128,995.0,750.0
2023-07-05 09:00:00,129,993.0,750.0
2023-07-05 09:00:00,130,0.0,0.0
2023-07-05 09:00:00,131,987.0,718.0
2023-07-05 09:00:00,132,948.0,758.0
2023-07-05 09:00:00,133,970.0,755.0
2023-07-05 09:00:00,134,0.0,0.0
2023-07-05 09:00:00,135,291.0,233.664764
2023-07-05 09:00:00,136,158.5,109.996994
2023-07-05 09:00:00,137,158.5,109.996994
2023-07-05 09:00:00,138,183.0,121.0
2023-07-05 09:00:00,139,287.5,200.0
2023-07-05 09:00:00,140,287.5,200.0
2023-07-05 09:00:00,141,272.0,188.0
2023-07-05 09:00:00,142,162.5,88.0
2023-07-05 09:00:00,143,162.5,89.143059
2023-07-05 09:00:00,144,181.0,104.0
2023-07-05 09:00:00,145,161.0,88.436272
2023-07-05 09:00:00,146,161.0,88.436272
2023-07-05 09:00:00,147,175.0,104.0
2023-07-05 09:00:00,150,39.5,29.999542
2023-07-05 09:00:00,151,0.0,0.0
2023-07-05 09:00:00,152,0.0,0.0
2023-07-05 09:00:00,153,0.0,0.0
2023-07-05 09:00:00,154,236.0,134.0
2023-07-05 09:00:00,155,121.0,67.0
2023-07-05 09:00:00,156,389.999847,350.0
2023-07-05 09:00:00,158,0.0,0.0
2023-07-05 09:00:00,159,0.0,0.0
2023-07-05 09:00:00,160,0.0,0.0
2023-07-05 09:00:00,161,299.998077,220.003342
2023-07-05 09:00:00,162,0.0,0.0
2023-07-05 09:00:00,166,0.0,0.0
2023-07-05 09:00:00,167,0.0,0.0
2023-07-05 09:00:00,168,0.0,0.0
2023-07-05 09:00:00,169,0.0,0.0
2023-07-05 09:00:00,170,0.0,0.0
2023-07-05 09:00:00,171,0.0,0.0
2023-07-05 09:00:00,172,0.0,0.0
2023-07-05 09:00:00,173,0.0,0.0
2023-07-05 09:00:00,174,0.0,0.0
2023-07-05 09:00:00,175,0.0,0.0
2023-07-05 09:00:00,176,286.294098,162.0
2023-07-05 09:00:00,177,148.0,108.0
2023-07-05 09:00:00,178,0.0,0.0
2023-07-05 09:00:00,179,0.0,0.0
2023-07-05 09:00:00,180,0.0,0.0
2023-07-05 09:00:00,181,0.0,0.0
2023-07-05 09:00:00,182,0.0,0.0
2023-07-05 09:00:00,183,0.0,0.0
2023-07-05 09:00:00,184,0.0,0.0
2023-07-05 09:00:00,185,0.0,0.0
2023-07-05 09:00:00,186,0.0,0.0
2023-07-05 09:00:00,187,26.056753,0.0
2023-07-05 09:00:00,188,25.407469,0.0
2023-07-05 09:00:00,189,90.0,60.0
2023-07-05 09:00:00,190,999.0,795.0
2023-07-05 09:00:00,191,1000.0,795.0
2023-07-05 09:00:00,193,16.999903,11.999903
2023-07-05 09:00:00,194,16.999903,11.999903
2023-07-05 09:00:00,195,31.0,29.949463
2023-07-05 09:00:00,196,53.104923,35.0
2023-07-05 09:00:00,197,0.0,0.0
2023-07-05 09:00:00,198,200.0,121.183029
2023-07-05 09:00:00,200,0.0,0.0
2023-07-05 09:00:00,207,75.199997,60.0
2023-07-05 09:00:00,208,75.199997,60.0
2023-07-05 09:00:00,209,60.067749,60.021973
2023-07-05 09:00:00,210,0.0,0.0
2023-07-05 09:00:00,211,75.199997,60.0
2023-07-05 09:00:00,212,141.600006,118.755302
2023-07-05 09:00:00,213,73.333336,67.0
2023-07-05 09:00:00,214,0.0,0.0
2023-07-05 09:00:00,215,73.333336,67.0
2023-07-05 09:00:00,216,76.0,74.0
2023-07-05 09:00:00,217,24.0,20.99826
2023-07-05 09:00:00,218,24.0,20.99826
2023-07-05 09:00:00,219,24.0,20.99826
2023-07-05 09:00:00,220,24.0,20.99826
2023-07-05 09:00:00,231,0.0,0.0
2023-07-05 09:00:00,232,0.0,0.0
2023-07-05 09:00:00,233,0.0,0.0
2023-07-05 09:00:00,234,0.0,0.0
2023-07-05 09:00:00,237,0.0,0.0
2023-07-05 09:00:00,238,0.0,0.0
2023-07-05 09:00:00,240,282.0,200.0
2023-07-05 09:00:00,241,142.0,100.0
2023-07-05 09:00:00,242,0.0,0.0
2023-07-05 09:00:00,243,44.908775,0.0
2023-07-05 09:00:00,244,172.0,109.703369
2023-07-05 09:00:00,247,74.0,73.0
2023-07-05 09:00:00,248,65.0,46.0
2023-07-05 09:00:00,249,157.0,99.553833
2023-07-05 09:00:00,250,157.0,99.279175
2023-07-05 09:00:00,251,157.0,99.498901
2023-07-05 09:00:00,252,252.0,195.0
2023-07-05 09:00:00,253,103.0,69.000366
2023-07-05 09:00:00,254,39.0,34.500183
2023-07-05 09:00:00,255,242.5,167.0
2023-07-05 09:00:00,256,242.5,167.0
2023-07-05 09:00:00,257,260.0,216.0
2023-07-05 09:00:00,258,249.5,165.0
2023-07-05 09:00:00,259,249.5,165.0
2023-07-05 09:00:00,260,248.0,212.0
2023-07-05 09:00:00,264,0.0,0.0
2023-07-05 09:00:00,265,10.0,5.000229
2023-07-05 09:00:00,266,298.338989,230.0
2023-07-05 09:00:00,267,0.0,0.0
2023-07-05 09:00:00,268,0.0,0.0
2023-07-05 09:00:00,269,0.0,0.0
2023-07-05 09:00:00,270,0.0,0.0
2023-07-05 09:00:00,271,84.323059,75.0
2023-07-05 09:00:00,272,84.822235,75.0
2023-07-05 09:00:00,273,0.0,0.0
2023-07-05 09:00:00,274,88.0,75.0
2023-07-05 09:00:00,275,159.0,100.0
2023-07-05 09:00:00,276,77.0,50.0
2023-07-05 09:00:00,277,27.801949,0.0
2023-07-05 09:00:00,278,12.596159,0.0
2023-07-05 09:00:00,279,29.000551,0.0
2023-07-05 09:00:00,280,73.0,50.0
2023-07-05 09:00:00,281,30.256538,0.0
2023-07-05 09:00:00,282,6.159365,0.0
2023-07-05 09:00:00,283,161.0,100.0
2023-07-05 09:00:00,284,75.0,50.0
2023-07-05 09:00:00,285,24.971313,0.0
2023-07-05 09:00:00,286,76.0,50.0
2023-07-05 09:00:00,287,161.0,100.0
2023-07-05 09:00:00,288,75.0,50.0
2023-07-05 09:00:00,289,161.0,100.0
2023-07-05 09:00:00,290,75.0,50.0
2023-07-05 09:00:00,291,0.0,0.0
2023-07-05 09:00:00,292,0.0,0.0
2023-07-05 09:00:00,293,0.0,0.0
2023-07-05 09:00:00,294,0.0,0.0
2023-07-05 09:00:00,299,178.0,123.99823
2023-07-05 09:00:00,300,178.0,123.99823
2023-07-05 09:00:00,301,177.5,123.99823
2023-07-05 09:00:00,302,177.5,123.99823
2023-07-05 09:00:00,303,199.0,132.0
2023-07-05 09:00:00,304,195.0,132.0
2023-07-05 09:00:00,305,310.233856,215.001404
2023-07-05 09:00:00,306,353.0,286.0
2023-07-05 09:00:00,307,296.568756,200.004578
2023-07-05 09:00:00,308,152.5,119.995728
2023-07-05 09:00:00,309,152.5,119.995728
2023-07-05 09:00:00,310,167.0,122.0
2023-07-05 09:00:00,311,156.0,119.995728
2023-07-05 09:00:00,312,156.0,119.995728
2023-07-05 09:00:00,313,171.0,122.0
2023-07-05 09:00:00,314,156.0,117.0
2023-07-05 09:00:00,315,156.0,117.0
2023-07-05 09:00:00,316,0.0,0.0
2023-07-05 09:00:00,317,140.671997,117.0
2023-07-05 09:00:00,318,142.129272,117.0
2023-07-05 09:00:00,319,175.0,122.0
2023-07-05 09:00:00,320,157.0,122.0
2023-07-05 09:00:00,321,157.0,122.0
2023-07-05 09:00:00,322,171.0,136.0
2023-07-05 09:00:00,323,167.0,122.0
2023-07-05 09:00:00,324,167.0,122.0
2023-07-05 09:00:00,325,176.0,136.0
2023-07-05 09:00:00,326,143.0,135.0
2023-07-05 09:00:00,327,143.0,135.0
2023-07-05 09:00:00,328,176.0,150.0
2023-07-05 09:00:00,329,0.0,0.0
2023-07-05 09:00:00,330,0.0,0.0
2023-07-05 09:00:00,331,783.092651,644.669189
2023-07-05 09:00:00,332,776.087708,645.706421
2023-07-05 09:00:00,333,0.0,0.0
2023-07-05 09:00:00,334,69.5,50.99826
2023-07-05 09:00:00,335,69.5,50.99826
2023-07-05 09:00:00,336,50.0,50.0
2023-07-05 09:00:00,337,0.0,0.0
2023-07-05 09:00:00,338,0.0,0.0
2023-07-05 09:00:00,339,0.0,0.0
2023-07-05 09:00:00,340,818.0,674.884277
2023-07-05 09:00:00,341,817.0,676.834106
2023-07-05 09:00:00,342,166.0,135.0
2023-07-05 09:00:00,343,0.0,0.0
2023-07-05 09:00:00,344,100.0,59.997864
2023-07-05 09:00:00,345,0.0,0.0
2023-07-05 09:00:00,346,0.0,0.0
2023-07-05 09:00:00,347,0.0,0.0
2023-07-05 09:00:00,348,0.0,0.0
2023-07-05 09:00:00,349,0.0,0.0
2023-07-05 09:00:00,350,0.0,0.0
2023-07-05 09:00:00,351,0.0,0.0
2023-07-05 09:00:00,352,0.0,0.0
2023-07-05 09:00:00,353,0.0,0.0
2023-07-05 09:00:00,354,0.0,0.0
2023-07-05 09:00:00,355,0.0,0.0
2023-07-05 09:00:00,356,25.0,10.0
2023-07-05 09:00:00,357,25.5,10.0
2023-07-05 09:00:00,358,20.0,10.000153
2023-07-05 09:00:00,359,20.0,10.000153
2023-07-05 09:00:00,360,7.0,7.0
2023-07-05 09:00:00,361,0.0,0.0
2023-07-05 09:00:00,362,7.0,7.0
2023-07-05 09:00:00,363,0.0,0.0
2023-07-05 09:00:00,364,705.234863,665.0
2023-07-05 09:00:00,365,0.0,0.0
2023-07-05 09:00:00,366,378.487396,359.922974
2023-07-05 09:00:00,367,379.159668,359.922974
2023-07-05 09:00:00,368,86.0,68.0
2023-07-05 09:00:00,369,86.0,70.415375
2023-07-05 09:00:00,370,86.0,68.0
2023-07-05 09:00:00,371,86.0,70.415375
2023-07-05 09:00:00,372,175.0,137.122742
2023-07-05 09:00:00,373,87.0,69.917511
2023-07-05 09:00:00,374,87.0,69.917511
2023-07-05 09:00:00,375,0.0,0.0
2023-07-05 09:00:00,376,162.0,116.662704
2023-07-05 09:00:00,377,162.0,116.662704
2023-07-05 09:00:00,378,181.0,116.662704
2023-07-05 09:00:00,379,40.0,31.0
2023-07-05 09:00:00,380,40.0,31.0
2023-07-05 09:00:00,381,32.0,24.0
2023-07-05 09:00:00,382,165.0,129.972046
2023-07-05 09:00:00,383,165.0,129.972046
2023-07-05 09:00:00,384,189.0,129.972046
2023-07-05 09:00:00,385,266.5,181.090759
2023-07-05 09:00:00,386,266.5,181.060242
2023-07-05 09:00:00,387,275.0,202.0
2023-07-05 09:00:00,388,266.0,181.319641
2023-07-05 09:00:00,389,266.0,180.785583
2023-07-05 09:00:00,390,275.0,202.0
2023-07-05 09:00:00,419,294.0,190.002136
2023-07-05 09:00:00,420,294.0,190.002136
2023-07-05 09:00:00,421,270.0,190.002136
2023-07-05 09:00:00,422,258.0,180.0
2023-07-05 09:00:00,423,258.0,180.0
2023-07-05 09:00:00,432,293.0,216.0
2023-07-05 09:00:00,433,373.250488,254.0
2023-07-05 09:00:00,434,180.013397,180.013397
2023-07-05 09:00:00,435,180.013397,180.013397
2023-07-05 09:00:00,436,180.753204,180.013397
2023-07-05 09:00:00,437,180.791885,180.013397
2023-07-05 09:00:00,438,208.0,208.0
2023-07-05 09:00:00,439,208.641953,208.0
2023-07-05 09:00:00,440,162.5,120.0
2023-07-05 09:00:00,441,162.5,120.0
2023-07-05 09:00:00,442,175.0,120.0
2023-07-05 09:00:00,443,0.0,0.0
2023-07-05 09:00:00,444,0.0,0.0
2023-07-05 09:00:00,450,222.0,218.0
2023-07-05 09:00:00,451,113.0,113.0
2023-07-05 09:00:00,452,242.0,238.0
2023-07-05 09:00:00,453,113.0,113.0
2023-07-05 09:00:00,459,384.959747,264.399994
2023-07-05 09:00:00,467,0.0,0.0
2023-07-05 09:00:00,468,0.0,0.0
2023-07-05 09:00:00,469,0.0,0.0
2023-07-05 09:00:00,471,5.550249,0.0
2023-07-05 09:00:00,472,180.0,180.0
2023-07-05 09:00:00,473,90.0,90.0
2023-07-05 09:00:00,474,180.0,180.0
2023-07-05 09:00:00,475,90.0,90.0
2023-07-05 09:00:00,477,248.0,164.0
2023-07-05 09:00:00,478,248.0,164.0
2023-07-05 09:00:00,479,253.0,163.986282
2023-07-05 09:00:00,480,246.0,164.0
2023-07-05 09:00:00,481,246.0,164.0
2023-07-05 09:00:00,482,253.0,163.986282
2023-07-05 09:00:00,485,44.0,18.001099
2023-07-05 09:00:00,486,0.0,0.0
2023-07-05 09:00:00,487,0.0,0.0
2023-07-05 09:00:00,488,0.0,0.0
2023-07-05 09:00:00,489,1000.0,795.0
2023-07-05 09:00:00,490,1002.0,795.0
2023-07-05 09:00:00,491,969.0,791.0
2023-07-05 09:00:00,492,968.0,786.0
2023-07-05 09:00:00,493,995.0,795.0
2023-07-05 09:00:00,494,995.0,795.0
2023-07-05 09:00:00,495,0.0,0.0
2023-07-05 09:00:00,496,0.0,0.0
2023-07-05 09:00:00,497,0.0,0.0
2023-07-05 09:00:00,498,0.0,0.0
2023-07-05 09:00:00,499,354.0,265.0
2023-07-05 09:00:00,501,285.0,158.003479
2023-07-05 09:00:00,502,158.0,158.0
2023-07-05 09:00:00,503,287.0,200.0
2023-07-05 09:00:00,507,0.0,0.0
2023-07-05 09:00:00,508,0.0,0.0
2023-07-05 09:00:00,511,0.0,0.0
2023-07-05 09:00:00,512,0.0,0.0
2023-07-05 09:00:00,513,338.0,150.0
2023-07-05 09:00:00,514,134.0,120.0
2023-07-05 09:00:00,516,850.012939,749.988525
2023-07-05 09:00:00,521,939.0,771.634155
2023-07-05 09:00:00,522,939.0,766.827759
2023-07-05 09:00:00,523,0.0,0.0
2023-07-05 09:00:00,524,0.0,0.0
2023-07-05 09:00:00,525,0.0,0.0
2023-07-05 09:00:00,526,259.0,131.0
2023-07-05 09:00:00,527,1357.0,1058.099976
2023-07-05 09:00:00,528,131.0,131.0
2023-07-05 09:00:00,529,707.269226,577.0
2023-07-05 09:00:00,530,716.826904,577.0
2023-07-05 09:00:00,533,0.0,0.0
2023-07-05 09:00:00,534,0.0,0.0
2023-07-05 09:00:00,535,0.0,0.0
2023-07-05 09:00:00,536,0.0,0.0
2023-07-05 09:00:00,537,0.0,0.0
2023-07-05 09:00:00,538,0.0,0.0
2023-07-05 09:00:00,539,338.0,168.0
2023-07-05 09:00:00,540,162.0,84.0
2023-07-05 09:00:00,541,0.0,0.0
2023-07-05 09:00:00,542,0.0,0.0
2023-07-05 09:00:00,544,0.0,0.0
2023-07-05 09:00:00,545,1012.0,795.0
2023-07-05 09:00:00,546,310.5,200.0
2023-07-05 09:00:00,547,310.5,200.0
2023-07-05 09:00:00,548,326.0,252.0
2023-07-05 09:00:00,549,0.0,0.0
2023-07-05 09:00:00,550,0.0,0.0
2023-07-05 09:00:00,552,0.0,0.0
2023-07-05 09:00:00,553,0.0,0.0
2023-07-05 09:05:00,1,43.0,40.000244
2023-07-05 09:05:00,2,0.0,0.0
2023-07-05 09:05:00,3,0.0,0.0
2023-07-05 09:05:00,4,417.298279,364.991486
2023-07-05 09:05:00,5,415.340118,364.991486
2023-07-05 09:05:00,6,0.0,0.0
2023-07-05 09:05:00,7,417.316223,364.991486
2023-07-05 09:05:00,8,0.0,0.0
2023-07-05 09:05:00,9,440.113922,364.917023
2023-07-05 09:05:00,10,476.996368,364.371613
2023-07-05 09:05:00,11,0.0,0.0
2023-07-05 09:05:00,12,350.0,200.0
2023-07-05 09:05:00,15,457.160492,397.160492
2023-07-05 09:05:00,16,435.371399,395.28186
2023-07-05 09:05:00,17,464.89566,435.634399
2023-07-05 09:05:00,18,455.635101,415.635101
2023-07-05 09:05:00,27,615.0,615.0
2023-07-05 09:05:00,28,612.0,612.0
2023-07-05 09:05:00,29,612.0,612.0
2023-07-05 09:05:00,33,0.0,0.0
2023-07-05 09:05:00,36,1000.0,795.0
2023-07-05 09:05:00,37,993.0,795.0
2023-07-05 09:05:00,43,369.969666,267.0
2023-07-05 09:05:00,46,506.0,445.009064
2023-07-05 09:05:00,47,460.16687,409.996735
2023-07-05 09:05:00,48,434.521942,409.872833
2023-07-05 09:05:00,49,440.925842,410.046295
2023-07-05 09:05:00,50,463.0,452.011475
2023-07-05 09:05:00,51,463.0,405.012726
2023-07-05 09:05:00,52,0.0,0.0
2023-07-05 09:05:00,53,0.0,0.0
2023-07-05 09:05:00,54,0.0,0.0
2023-07-05 09:05:00,55,0.0,0.0
2023-07-05 09:05:00,56,0.0,0.0
2023-07-05 09:05:00,57,0.0,0.0
2023-07-05 09:05:00,58,0.0,0.0
2023-07-05 09:05:00,59,0.0,0.0
2023-07-05 09:05:00,60,0.0,0.0
2023-07-05 09:05:00,61,463.0,417.901733
2023-07-05 09:05:00,62,0.0,0.0
2023-07-05 09:05:00,63,0.0,0.0
2023-07-05 09:05:00,64,460.653503,360.653503
2023-07-05 09:05:00,65,0.0,0.0
2023-07-05 09:05:00,66,391.771515,338.781769
2023-07-05 09:05:00,67,388.597565,346.171173
2023-07-05 09:05:00,68,0.0,0.0
2023-07-05 09:05:00,69,800.229736,670.163574
2023-07-05 09:05:00,70,930.0,670.621338
2023-07-05 09:05:00,71,0.0,0.0
2023-07-05 09:05:00,72,0.0,0.0
2023-07-05 09:05:00,73,0.0,0.0
2023-07-05 09:05:00,74,0.0,0.0
2023-07-05 09:05:00,75,0.0,0.0
2023-07-05 09:05:00,76,0.0,0.0
2023-07-05 09:05:00,77,0.0,0.0
2023-07-05 09:05:00,78,0.0,0.0
2023-07-05 09:05:00,79,160.0,110.005325
2023-07-05 09:05:00,80,0.0,0.0
2023-07-05 09:05:00,83,364.040009,330.377655
2023-07-05 09:05:00,84,367.079987,344.569794
2023-07-05 09:05:00,85,363.279999,320.0
2023-07-05 09:05:00,86,362.519989,329.757294
2023-07-05 09:05:00,87,330.0,329.60849
2023-07-05 09:05:00,88,363.279999,329.757294
2023-07-05 09:05:00,89,364.799988,310.018097
2023-07-05 09:05:00,90,362.519989,320.011017
2023-07-05 09:05:00,91,824.176331,750.0
2023-07-05 09:05:00,92,874.125732,746.754395
2023-07-05 09:05:00,95,0.0,0.0
2023-07-05 09:05:00,96,0.0,0.0
2023-07-05 09:05:00,97,0.0,0.0
2023-07-05 09:05:00,98,0.0,0.0
2023-07-05 09:05:00,99,340.50235,249.0
2023-07-05 09:05:00,100,0.0,0.0
2023-07-05 09:05:00,101,0.0,0.0
2023-07-05 09:05:00,102,0.0,0.0
2023-07-05 09:05:00,103,0.0,0.0
2023-07-05 09:05:00,104,0.0,0.0
2023-07-05 09:05:00,105,0.0,0.0
2023-07-05 09:05:00,106,0.0,0.0
2023-07-05 09:05:00,107,0.0,0.0
2023-07-05 09:05:00,108,0.0,0.0
2023-07-05 09:05:00,112,0.0,0.0
2023-07-05 09:05:00,113,0.0,0.0
2023-07-05 09:05:00,114,0.0,0.0
2023-07-05 09:05:00,115,921.0,920.999756
2023-07-05 09:05:00,116,917.99292,917.992676
2023-07-05 09:05:00,117,0.0,0.0
2023-07-05 09:05:00,118,0.0,0.0
2023-07-05 09:05:00,119,100.0,60.000153
2023-07-05 09:05:00,120,100.0,60.000153
2023-07-05 09:05:00,126,0.0,0.0
2023-07-05 09:05:00,127,9.0,8.0
2023-07-05 09:05:00,128,995.0,750.0
2023-07-05 09:05:00,129,993.0,750.0
2023-07-05 09:05:00,130,0.0,0.0
2023-07-05 09:05:00,131,987.0,718.0
2023-07-05 09:05:00,132,948.0,758.0
2023-07-05 09:05:00,133,970.0,755.0
2023-07-05 09:05:00,134,0.0,0.0
2023-07-05 09:05:00,135,291.0,233.664764
2023-07-05 09:05:00,136,158.5,109.996994
2023-07-05 09:05:00,137,158.5,109.996994
2023-07-05 09:05:00,138,183.0,121.0
2023-07-05 09:05:00,139,287.5,200.0
2023-07-05 09:05:00,140,287.5,200.0
2023-07-05 09:05:00,141,272.0,188.0
2023-07-05 09:05:00,142,162.5,88.0
2023-07-05 09:05:00,143,162.5,89.143059
2023-07-05 09:05:00,144,181.0,104.0
2023-07-05 09:05:00,145,161.0,88.436272
2023-07-05 09:05:00,146,161.0,88.436272
2023-07-05 09:05:00,147,175.0,104.0
2023-07-05 09:05:00,150,39.5,29.999542
2023-07-05 09:05:00,151,0.0,0.0
2023-07-05 09:05:00,152,0.0,0.0
2023-07-05 09:05:00,153,0.0,0.0
2023-07-05 09:05:00,154,236.0,134.0
2023-07-05 09:05:00,155,121.0,67.0
2023-07-05 09:05:00,156,389.999847,350.0
2023-07-05 09:05:00,158,0.0,0.0
2023-07-05 09:05:00,159,0.0,0.0
2023-07-05 09:05:00,160,0.0,0.0
2023-07-05 09:05:00,161,299.998077,220.003342
2023-07-05 09:05:00,162,0.0,0.0
2023-07-05 09:05:00,166,0.0,0.0
2023-07-05 09:05:00,167,0.0,0.0
2023-07-05 09:05:00,168,0.0,0.0
2023-07-05 09:05:00,169,0.0,0.0
2023-07-05 09:05:00,170,0.0,0.0
2023-07-05 09:05:00,171,0.0,0.0
2023-07-05 09:05:00,172,0.0,0.0
2023-07-05 09:05:00,173,0.0,0.0
2023-07-05 09:05:00,174,0.0,0.0
2023-07-05 09:05:00,175,0.0,0.0
2023-07-05 09:05:00,176,286.294098,162.0
2023-07-05 09:05:00,177,148.0,108.0
2023-07-05 09:05:00,178,0.0,0.0
2023-07-05 09:05:00,179,0.0,0.0
2023-07-05 09:05:00,180,0.0,0.0
2023-07-05 09:05:00,181,0.0,0.0
2023-07-05 09:05:00,182,0.0,0.0
2023-07-05 09:05:00,183,0.0,0.0
2023-07-05 09:05:00,184,0.0,0.0
2023-07-05 09:05:00,185,0.0,0.0
2023-07-05 09:05:00,186,0.0,0.0
2023-07-05 09:05:00,187,26.056753,0.0
2023-07-05 09:05:00,188,25.407469,0.0
2023-07-05 09:05:00,189,90.0,60.0
2023-07-05 09:05:00,190,999.0,795.0
2023-07-05 09:05:00,191,1000.0,795.0
2023-07-05 09:05:00,193,16.999903,11.999903
2023-07-05 09:05:00,194,16.999903,11.999903
2023-07-05 09:05:00,195,31.0,29.949463
2023-07-05 09:05:00,196,53.104923,35.0
2023-07-05 09:05:00,197,0.0,0.0
2023-07-05 09:05:00,198,200.0,121.183029
2023-07-05 09:05:00,200,0.0,0.0
2023-07-05 09:05:00,207,75.199997,60.0
2023-07-05 09:05:00,208,75.199997,60.0
2023-07-05 09:05:00,209,60.067749,60.021973
2023-07-05 09:05:00,210,0.0,0.0
2023-07-05 09:05:00,211,75.199997,60.0
2023-07-05 09:05:00,212,141.600006,118.755302
2023-07-05 09:05:00,213,73.333336,67.0
2023-07-05 09:05:00,214,0.0,0.0
2023-07-05 09:05:00,215,73.333336,67.0
2023-07-05 09:05:00,216,76.0,74.0
2023-07-05 09:05:00,217,24.0,20.99826
2023-07-05 09:05:00,218,24.0,20.99826
2023-07-05 09:05:00,219,24.0,20.99826
2023-07-05 09:05:00,220,24.0,20.99826
2023-07-05 09:05:00,231,0.0,0.0
2023-07-05 09:05:00,232,0.0,0.0
2023-07-05 09:05:00,233,0.0,0.0
2023-07-05 09:05:00,234,0.0,0.0
2023-07-05 09:05:00,237,0.0,0.0
2023-07-05 09:05:00,238,0.0,0.0
2023-07-05 09:05:00,240,282.0,200.0
2023-07-05 09:05:00,241,142.0,100.0
2023-07-05 09:05:00,242,0.0,0.0
2023-07-05 09:05:00,243,44.908775,0.0
2023-07-05 09:05:00,244,172.0,109.703369
2023-07-05 09:05:00,247,74.0,73.0
2023-07-05 09:05:00,248,65.0,46.0
2023-07-05 09:05:00,249,157.0,99.553833
2023-07-05 09:05:00,250,157.0,99.279175
2023-07-05 09:05:00,251,157.0,99.498901
2023-07-05 09:05:00,252,252.0,195.0
2023-07-05 09:05:00,253,103.0,69.000366
2023-07-05 09:05:00,254,39.0,34.500183
2023-07-05 09:05:00,255,242.5,167.0
2023-07-05 09:05:00,256,242.5,167.0
2023-07-05 09:05:00,257,260.0,216.0
2023-07-05 09:05:00,258,249.5,165.0
2023-07-05 09:05:00,259,249.5,165.0
2023-07-05 09:05:00,260,248.0,212.0
2023-07-05 09:05:00,264,0.0,0.0
2023-07-05 09:05:00,265,10.0,5.000229
2023-07-05 09:05:00,266,298.338989,230.0
2023-07-05 09:05:00,267,0.0,0.0
2023-07-05 09:05:00,268,0.0,0.0
2023-07-05 09:05:00,269,0.0,0.0
2023-07-05 09:05:00,270,0.0,0.0
2023-07-05 09:05:00,271,84.323059,75.0
2023-07-05 09:05:00,272,84.822235,75.0
2023-07-05 09:05:00,273,0.0,0.0
2023-07-05 09:05:00,274,88.0,75.0
2023-07-05 09:05:00,275,159.0,100.0
2023-07-05 09:05:00,276,77.0,50.0
2023-07-05 09:05:00,277,27.801949,0.0
2023-07-05 09:05:00,278,12.596159,0.0
2023-07-05 09:05:00,279,29.000551,0.0
2023-07-05 09:05:00,280,73.0,50.0
2023-07-05 09:05:00,281,30.256538,0.0
2023-07-05 09:05:00,282,6.159365,0.0
2023-07-05 09:05:00,283,161.0,100.0
2023-07-05 09:05:00,284,75.0,50.0
2023-07-05 09:05:00,285,24.971313,0.0
2023-07-05 09:05:00,286,76.0,50.0
2023-07-05 09:05:00,287,161.0,100.0
2023-07-05 09:05:00,288,75.0,50.0
2023-07-05 09:05:00,289,161.0,100.0
2023-07-05 09:05:00,290,75.0,50.0
2023-07-05 09:05:00,291,0.0,0.0
2023-07-05 09:05:00,292,0.0,0.0
2023-07-05 09:05:00,293,0.0,0.0
2023-07-05 09:05:00,294,0.0,0.0
2023-07-05 09:05:00,299,178.0,123.99823
2023-07-05 09:05:00,300,178.0,123.99823
2023-07-05 09:05:00,301,177.5,123.99823
2023-07-05 09:05:00,302,177.5,123.99823
2023-07-05 09:05:00,303,199.0,132.0
2023-07-05 09:05:00,304,195.0,132.0
2023-07-05 09:05:00,305,310.233856,215.001404
2023-07-05 09:05:00,306,353.0,286.0
2023-07-05 09:05:00,307,296.568756,200.004578
2023-07-05 09:05:00,308,152.5,119.995728
2023-07-05 09:05:00,309,152.5,119.995728
2023-07-05 09:05:00,310,167.0,122.0
2023-07-05 09:05:00,311,156.0,119.995728
2023-07-05 09:05:00,312,156.0,119.995728
2023-07-05 09:05:00,313,171.0,122.0
2023-07-05 09:05:00,314,156.0,117.0
2023-07-05 09:05:00,315,156.0,117.0
2023-07-05 09:05:00,316,0.0,0.0
2023-07-05 09:05:00,317,140.671997,117.0
2023-07-05 09:05:00,318,142.129272,117.0
2023-07-05 09:05:00,319,175.0,122.0
2023-07-05 09:05:00,320,157.0,122.0
2023-07-05 09:05:00,321,157.0,122.0
2023-07-05 09:05:00,322,171.0,136.0
2023-07-05 09:05:00,323,167.0,122.0
2023-07-05 09:05:00,324,167.0,122.0
2023-07-05 09:05:00,325,176.0,136.0
2023-07-05 09:05:00,326,143.0,135.0
2023-07-05 09:05:00,327,143.0,135.0
2023-07-05 09:05:00,328,176.0,150.0
2023-07-05 09:05:00,329,0.0,0.0
2023-07-05 09:05:00,330,0.0,0.0
2023-07-05 09:05:00,331,783.092651,644.669189
2023-07-05 09:05:00,332,776.087708,645.706421
2023-07-05 09:05:00,333,0.0,0.0
2023-07-05 09:05:00,334,69.5,50.99826
2023-07-05 09:05:00,335,69.5,50.99826
2023-07-05 09:05:00,336,50.0,50.0
2023-07-05 09:05:00,337,0.0,0.0
2023-07-05 09:05:00,338,0.0,0.0
2023-07-05 09:05:00,339,0.0,0.0
2023-07-05 09:05:00,340,818.0,674.884277
2023-07-05 09:05:00,341,817.0,676.834106
2023-07-05 09:05:00,342,166.0,135.0
2023-07-05 09:05:00,343,0.0,0.0
2023-07-05 09:05:00,344,100.0,59.997864
2023-07-05 09:05:00,345,0.0,0.0
2023-07-05 09:05:00,346,0.0,0.0
2023-07-05 09:05:00,347,0.0,0.0
2023-07-05 09:05:00,348,0.0,0.0
2023-07-05 09:05:00,349,0.0,0.0
2023-07-05 09:05:00,350,0.0,0.0
2023-07-05 09:05:00,351,0.0,0.0
2023-07-05 09:05:00,352,0.0,0.0
2023-07-05 09:05:00,353,0.0,0.0
2023-07-05 09:05:00,354,0.0,0.0
2023-07-05 09:05:00,355,0.0,0.0
2023-07-05 09:05:00,356,25.0,10.0
2023-07-05 09:05:00,357,25.5,10.0
2023-07-05 09:05:00,358,20.0,10.000153
2023-07-05 09:05:00,359,20.0,10.000153
2023-07-05 09:05:00,360,7.0,7.0
2023-07-05 09:05:00,361,0.0,0.0
2023-07-05 09:05:00,362,7.0,7.0
2023-07-05 09:05:00,363,0.0,0.0
2023-07-05 09:05:00,364,705.234863,665.0
2023-07-05 09:05:00,365,0.0,0.0
2023-07-05 09:05:00,366,378.487396,359.922974
2023-07-05 09:05:00,367,379.159668,359.922974
2023-07-05 09:05:00,368,86.0,68.0
2023-07-05 09:05:00,369,86.0,70.415375
2023-07-05 09:05:00,370,86.0,68.0
2023-07-05 09:05:00,371,86.0,70.415375
2023-07-05 09:05:00,372,175.0,137.122742
2023-07-05 09:05:00,373,87.0,69.917511
2023-07-05 09:05:00,374,87.0,69.917511
2023-07-05 09:05:00,375,0.0,0.0
2023-07-05 09:05:00,376,162.0,116.662704
2023-07-05 09:05:00,377,162.0,116.662704
2023-07-05 09:05:00,378,181.0,116.662704
2023-07-05 09:05:00,379,40.0,31.0
2023-07-05 09:05:00,380,40.0,31.0
2023-07-05 09:05:00,381,32.0,24.0
2023-07-05 09:05:00,382,165.0,129.972046
2023-07-05 09:05:00,383,165.0,129.972046
2023-07-05 09:05:00,384,189.0,129.972046
2023-07-05 09:05:00,385,266.5,181.090759
2023-07-05 09:05:00,386,266.5,181.060242
2023-07-05 09:05:00,387,275.0,202.0
2023-07-05 09:05:00,388,266.0,181.319641
2023-07-05 09:05:00,389,266.0,180.785583
2023-07-05 09:05:00,390,275.0,202.0
2023-07-05 09:05:00,419,294.0,190.002136
2023-07-05 09:05:00,420,294.0,190.002136
2023-07-05 09:05:00,421,270.0,190.002136
2023-07-05 09:05:00,422,258.0,180.0
2023-07-05 09:05:00,423,258.0,180.0
2023-07-05 09:05:00,432,293.0,216.0
2023-07-05 09:05:00,433,373.250488,254.0
2023-07-05 09:05:00,434,180.013397,180.013397
2023-07-05 09:05:00,435,180.013397,180.013397
2023-07-05 09:05:00,436,180.753204,180.013397
2023-07-05 09:05:00,437,180.791885,180.013397
2023-07-05 09:05:00,438,208.0,208.0
2023-07-05 09:05:00,439,208.641953,208.0
2023-07-05 09:05:00,440,162.5,120.0
2023-07-05 09:05:00,441,162.5,120.0
2023-07-05 09:05:00,442,175.0,120.0
2023-07-05 09:05:00,443,0.0,0.0
2023-07-05 09:05:00,444,0.0,0.0
2023-07-05 09:05:00,450,222.0,218.0
2023-07-05 09:05:00,451,113.0,113.0
2023-07-05 09:05:00,452,242.0,238.0
2023-07-05 09:05:00,453,113.0,113.0
2023-07-05 09:05:00,459,384.959747,264.399994
2023-07-05 09:05:00,467,0.0,0.0
2023-07-05 09:05:00,468,0.0,0.0
2023-07-05 09:05:00,469,0.0,0.0
2023-07-05 09:05:00,471,5.550249,0.0
2023-07-05 09:05:00,472,180.0,180.0
2023-07-05 09:05:00,473,90.0,90.0
2023-07-05 09:05:00,474,180.0,180.0
2023-07-05 09:05:00,475,90.0,90.0
2023-07-05 09:05:00,477,248.0,164.0
2023-07-05 09:05:00,478,248.0,164.0
2023-07-05 09:05:00,479,253.0,163.986282
2023-07-05 09:05:00,480,246.0,164.0
2023-07-05 09:05:00,481,246.0,164.0
2023-07-05 09:05:00,482,253.0,163.986282
2023-07-05 09:05:00,485,44.0,18.001099
2023-07-05 09:05:00,486,0.0,0.0
2023-07-05 09:05:00,487,0.0,0.0
2023-07-05 09:05:00,488,0.0,0.0
2023-07-05 09:05:00,489,1000.0,795.0
2023-07-05 09:05:00,490,1002.0,795.0
2023-07-05 09:05:00,491,969.0,791.0
2023-07-05 09:05:00,492,968.0,786.0
2023-07-05 09:05:00,493,995.0,795.0
2023-07-05 09:05:00,494,995.0,795.0
2023-07-05 09:05:00,495,0.0,0.0
2023-07-05 09:05:00,496,0.0,0.0
2023-07-05 09:05:00,497,0.0,0.0
2023-07-05 09:05:00,498,0.0,0.0
2023-07-05 09:05:00,499,354.0,265.0
2023-07-05 09:05:00,501,285.0,158.003479
2023-07-05 09:05:00,502,158.0,158.0
2023-07-05 09:05:00,503,287.0,200.0
2023-07-05 09:05:00,507,0.0,0.0
2023-07-05 09:05:00,508,0.0,0.0
2023-07-05 09:05:00,511,0.0,0.0
2023-07-05 09:05:00,512,0.0,0.0
2023-07-05 09:05:00,513,338.0,150.0
2023-07-05 09:05:00,514,134.0,120.0
2023-07-05 09:05:00,516,850.012939,749.988525
2023-07-05 09:05:00,521,939.0,771.634155
2023-07-05 09:05:00,522,939.0,766.827759
2023-07-05 09:05:00,523,0.0,0.0
2023-07-05 09:05:00,524,0.0,0.0
2023-07-05 09:05:00,525,0.0,0.0
2023-07-05 09:05:00,526,259.0,131.0
2023-07-05 09:05:00,527,1357.0,1058.099976
2023-07-05 09:05:00,528,131.0,131.0
2023-07-05 09:05:00,529,707.269226,577.0
2023-07-05 09:05:00,530,716.826904,577.0
2023-07-05 09:05:00,533,0.0,0.0
2023-07-05 09:05:00,534,0.0,0.0
2023-07-05 09:05:00,535,0.0,0.0
2023-07-05 09:05:00,536,0.0,0.0
2023-07-05 09:05:00,537,0.0,0.0
2023-07-05 09:05:00,538,0.0,0.0
2023-07-05 09:05:00,539,338.0,168.0
2023-07-05 09:05:00,540,162.0,84.0
2023-07-05 09:05:00,541,0.0,0.0
2023-07-05 09:05:00,542,0.0,0.0
2023-07-05 09:05:00,544,0.0,0.0
2023-07-05 09:05:00,545,1012.0,795.0
2023-07-05 09:05:00,546,310.5,200.0
2023-07-05 09:05:00,547,310.5,200.0
2023-07-05 09:05:00,548,326.0,252.0
2023-07-05 09:05:00,549,0.0,0.0
2023-07-05 09:05:00,550,0.0,0.0
2023-07-05 09:05:00,552,0.0,0.0
2023-07-05 09:05:00,553,0.0,0.0
2023-07-05 09:10:00,1,43.0,40.000244
2023-07-05 09:10:00,2,0.0,0.0
2023-07-05 09:10:00,3,0.0,0.0
2023-07-05 09:10:00,4,395.747253,364.991486
2023-07-05 09:10:00,5,412.187988,364.991486
2023-07-05 09:10:00,6,0.0,0.0
2023-07-05 09:10:00,7,415.633972,364.991486
2023-07-05 09:10:00,8,0.0,0.0
2023-07-05 09:10:00,9,438.002502,364.917023
2023-07-05 09:10:00,10,476.996368,364.371613
2023-07-05 09:10:00,11,0.0,0.0
2023-07-05 09:10:00,12,350.0,200.0
2023-07-05 09:10:00,15,427.976562,395.121582
2023-07-05 09:10:00,16,415.293915,395.28186
2023-07-05 09:10:00,17,464.89566,442.031464
2023-07-05 09:10:00,18,463.277496,423.277496
2023-07-05 09:10:00,27,615.0,615.0
2023-07-05 09:10:00,28,612.0,612.0
2023-07-05 09:10:00,29,612.0,612.0
2023-07-05 09:10:00,33,0.0,0.0
2023-07-05 09:10:00,36,1000.0,795.0
2023-07-05 09:10:00,37,993.0,795.0
2023-07-05 09:10:00,43,367.0,267.0
2023-07-05 09:10:00,46,506.0,445.009064
2023-07-05 09:10:00,47,456.123596,409.996735
2023-07-05 09:10:00,48,431.456757,410.591827
2023-07-05 09:10:00,49,440.045563,410.046295
2023-07-05 09:10:00,50,463.0,405.012726
2023-07-05 09:10:00,51,463.0,405.012726
2023-07-05 09:10:00,52,0.0,0.0
2023-07-05 09:10:00,53,0.0,0.0
2023-07-05 09:10:00,54,0.0,0.0
2023-07-05 09:10:00,55,0.0,0.0
2023-07-05 09:10:00,56,0.0,0.0
2023-07-05 09:10:00,57,0.0,0.0
2023-07-05 09:10:00,58,0.0,0.0
2023-07-05 09:10:00,59,0.0,0.0
2023-07-05 09:10:00,60,0.0,0.0
2023-07-05 09:10:00,61,463.0,439.471893
2023-07-05 09:10:00,62,0.0,0.0
2023-07-05 09:10:00,63,0.0,0.0
2023-07-05 09:10:00,64,461.0,389.7948
2023-07-05 09:10:00,65,0.0,0.0
2023-07-05 09:10:00,66,391.771515,338.781769
2023-07-05 09:10:00,67,388.597565,346.171173
2023-07-05 09:10:00,68,0.0,0.0
2023-07-05 09:10:00,69,800.229736,670.220703
2023-07-05 09:10:00,70,930.0,670.621338
2023-07-05 09:10:00,71,0.0,0.0
2023-07-05 09:10:00,72,0.0,0.0
2023-07-05 09:10:00,73,0.0,0.0
2023-07-05 09:10:00,74,0.0,0.0
2023-07-05 09:10:00,75,0.0,0.0
2023-07-05 09:10:00,76,0.0,0.0
2023-07-05 09:10:00,77,0.0,0.0
2023-07-05 09:10:00,78,0.0,0.0
2023-07-05 09:10:00,79,160.0,110.005325
2023-07-05 09:10:00,80,0.0,0.0
2023-07-05 09:10:00,83,364.040009,330.377655
2023-07-05 09:10:00,84,367.079987,344.569794
2023-07-05 09:10:00,85,363.279999,320.0
2023-07-05 09:10:00,86,362.519989,329.806976
2023-07-05 09:10:00,87,330.0,329.60849
2023-07-05 09:10:00,88,363.279999,329.757294
2023-07-05 09:10:00,89,364.799988,310.018097
2023-07-05 09:10:00,90,362.519989,320.011017
2023-07-05 09:10:00,91,870.917847,750.0
2023-07-05 09:10:00,92,920.885742,746.754395
2023-07-05 09:10:00,95,0.0,0.0
2023-07-05 09:10:00,96,0.0,0.0
2023-07-05 09:10:00,97,0.0,0.0
2023-07-05 09:10:00,98,0.0,0.0
2023-07-05 09:10:00,99,344.080475,249.0
2023-07-05 09:10:00,100,0.0,0.0
2023-07-05 09:10:00,101,0.0,0.0
2023-07-05 09:10:00,102,0.0,0.0
2023-07-05 09:10:00,103,0.0,0.0
2023-07-05 09:10:00,104,0.0,0.0
2023-07-05 09:10:00,105,0.0,0.0
2023-07-05 09:10:00,106,0.0,0.0
2023-07-05 09:10:00,107,0.0,0.0
2023-07-05 09:10:00,108,0.0,0.0
2023-07-05 09:10:00,112,0.0,0.0
2023-07-05 09:10:00,113,0.0,0.0
2023-07-05 09:10:00,114,0.0,0.0
2023-07-05 09:10:00,115,921.0,920.999695
2023-07-05 09:10:00,116,917.99292,917.992615
2023-07-05 09:10:00,117,0.0,0.0
2023-07-05 09:10:00,118,0.0,0.0
2023-07-05 09:10:00,119,100.0,60.000153
2023-07-05 09:10:00,120,100.0,60.000153
2023-07-05 09:10:00,126,0.0,0.0
2023-07-05 09:10:00,127,9.0,8.0
2023-07-05 09:10:00,128,995.0,750.0
2023-07-05 09:10:00,129,993.0,750.0
2023-07-05 09:10:00,130,0.0,0.0
2023-07-05 09:10:00,131,987.0,718.0
2023-07-05 09:10:00,132,948.0,758.0
2023-07-05 09:10:00,133,970.0,755.0
2023-07-05 09:10:00,134,0.0,0.0
2023-07-05 09:10:00,135,291.0,232.146698
2023-07-05 09:10:00,136,157.5,109.996994
2023-07-05 09:10:00,137,157.5,109.996994
2023-07-05 09:10:00,138,182.0,121.0
2023-07-05 09:10:00,139,285.5,198.0
2023-07-05 09:10:00,140,285.5,198.0
2023-07-05 09:10:00,141,272.0,188.0
2023-07-05 09:10:00,142,161.5,88.0
2023-07-05 09:10:00,143,161.5,88.907463
2023-07-05 09:10:00,144,181.0,104.0
2023-07-05 09:10:00,145,160.0,88.436272
2023-07-05 09:10:00,146,160.0,88.436272
2023-07-05 09:10:00,147,175.0,104.0
2023-07-05 09:10:00,150,39.5,29.999542
2023-07-05 09:10:00,151,0.0,0.0
2023-07-05 09:10:00,152,0.0,0.0
2023-07-05 09:10:00,153,0.0,0.0
2023-07-05 09:10:00,154,234.0,134.0
2023-07-05 09:10:00,155,122.0,67.0
2023-07-05 09:10:00,156,387.0,350.0
2023-07-05 09:10:00,158,0.0,0.0
2023-07-05 09:10:00,159,0.0,0.0
2023-07-05 09:10:00,160,0.0,0.0
2023-07-05 09:10:00,161,299.998077,220.003342
2023-07-05 09:10:00,162,0.0,0.0
2023-07-05 09:10:00,166,0.0,0.0
2023-07-05 09:10:00,167,0.0,0.0
2023-07-05 09:10:00,168,0.0,0.0
2023-07-05 09:10:00,169,0.0,0.0
2023-07-05 09:10:00,170,0.0,0.0
2023-07-05 09:10:00,171,0.0,0.0
2023-07-05 09:10:00,172,0.0,0.0
2023-07-05 09:10:00,173,0.0,0.0
2023-07-05 09:10:00,174,0.0,0.0
2023-07-05 09:10:00,175,0.0,0.0
2023-07-05 09:10:00,176,286.236908,162.0
2023-07-05 09:10:00,177,148.0,108.0
2023-07-05 09:10:00,178,0.0,0.0
2023-07-05 09:10:00,179,0.0,0.0
2023-07-05 09:10:00,180,0.0,0.0
2023-07-05 09:10:00,181,0.0,0.0
2023-07-05 09:10:00,182,0.0,0.0
2023-07-05 09:10:00,183,0.0,0.0
2023-07-05 09:10:00,184,0.0,0.0
2023-07-05 09:10:00,185,0.0,0.0
2023-07-05 09:10:00,186,0.0,0.0
2023-07-05 09:10:00,187,33.692696,0.0
2023-07-05 09:10:00,188,32.471771,0.0
2023-07-05 09:10:00,189,90.0,60.0
2023-07-05 09:10:00,190,999.0,795.0
2023-07-05 09:10:00,191,1000.0,795.0
2023-07-05 09:10:00,193,16.999903,11.999903
2023-07-05 09:10:00,194,16.999903,11.999903
2023-07-05 09:10:00,195,31.0,29.949463
2023-07-05 09:10:00,196,53.104923,35.0
2023-07-05 09:10:00,197,0.0,0.0
2023-07-05 09:10:00,198,200.0,121.04158
2023-07-05 09:10:00,200,0.0,0.0
2023-07-05 09:10:00,207,75.199997,60.0
2023-07-05 09:10:00,208,75.199997,60.0
2023-07-05 09:10:00,209,60.301208,60.095215
2023-07-05 09:10:00,210,0.0,0.0
2023-07-05 09:10:00,211,75.199997,60.0
2023-07-05 09:10:00,212,141.600006,118.924683
2023-07-05 09:10:00,213,73.333336,67.0
2023-07-05 09:10:00,214,7.4555,0.0
2023-07-05 09:10:00,215,73.333336,67.0
2023-07-05 09:10:00,216,76.0,74.0
2023-07-05 09:10:00,217,24.0,20.99826
2023-07-05 09:10:00,218,24.0,20.99826
2023-07-05 09:10:00,219,24.0,20.99826
2023-07-05 09:10:00,220,24.0,20.99826
2023-07-05 09:10:00,231,0.0,0.0
2023-07-05 09:10:00,232,0.0,0.0
2023-07-05 09:10:00,233,0.0,0.0
2023-07-05 09:10:00,234,0.0,0.0
2023-07-05 09:10:00,237,0.0,0.0
2023-07-05 09:10:00,238,0.0,0.0
2023-07-05 09:10:00,240,282.0,200.0
2023-07-05 09:10:00,241,142.0,100.0
2023-07-05 09:10:00,242,0.0,0.0
2023-07-05 09:10:00,243,172.0,109.703369
2023-07-05 09:10:00,244,172.0,109.703369
2023-07-05 09:10:00,247,74.0,73.0
2023-07-05 09:10:00,248,65.0,64.0
2023-07-05 09:10:00,249,155.666672,99.498901
2023-07-05 09:10:00,250,155.666672,99.334106
2023-07-05 09:10:00,251,155.666672,99.553833
2023-07-05 09:10:00,252,252.0,195.0
2023-07-05 09:10:00,253,103.0,69.000366
2023-07-05 09:10:00,254,39.0,34.500183
2023-07-05 09:10:00,255,243.0,167.0
2023-07-05 09:10:00,256,243.0,167.0
2023-07-05 09:10:00,257,260.0,216.0
2023-07-05 09:10:00,258,249.5,165.0
2023-07-05 09:10:00,259,249.5,165.0
2023-07-05 09:10:00,260,248.0,212.0
2023-07-05 09:10:00,264,0.0,0.0
2023-07-05 09:10:00,265,10.0,5.000229
2023-07-05 09:10:00,266,298.389343,230.0
2023-07-05 09:10:00,267,0.0,0.0
2023-07-05 09:10:00,268,0.0,0.0
2023-07-05 09:10:00,269,0.0,0.0
2023-07-05 09:10:00,270,0.0,0.0
2023-07-05 09:10:00,271,84.323059,75.0
2023-07-05 09:10:00,272,84.822235,75.0
2023-07-05 09:10:00,273,0.0,0.0
2023-07-05 09:10:00,274,88.0,75.0
2023-07-05 09:10:00,275,159.0,100.0
2023-07-05 09:10:00,276,77.0,50.0
2023-07-05 09:10:00,277,27.398203,0.0
2023-07-05 09:10:00,278,71.0,50.0
2023-07-05 09:10:00,279,28.155025,0.0
2023-07-05 09:10:00,280,73.0,50.0
2023-07-05 09:10:00,281,30.279963,0.0
2023-07-05 09:10:00,282,11.411855,0.0
2023-07-05 09:10:00,283,161.0,100.0
2023-07-05 09:10:00,284,75.0,50.0
2023-07-05 09:10:00,285,25.41791,0.0
2023-07-05 09:10:00,286,76.0,50.0
2023-07-05 09:10:00,287,161.0,100.0
2023-07-05 09:10:00,288,75.0,50.0
2023-07-05 09:10:00,289,161.0,100.0
2023-07-05 09:10:00,290,75.0,50.0
2023-07-05 09:10:00,291,0.0,0.0
2023-07-05 09:10:00,292,0.0,0.0
2023-07-05 09:10:00,293,0.0,0.0
2023-07-05 09:10:00,294,0.0,0.0
2023-07-05 09:10:00,299,178.0,123.99823
2023-07-05 09:10:00,300,178.0,123.99823
2023-07-05 09:10:00,301,177.5,123.99823
2023-07-05 09:10:00,302,177.5,123.99823
2023-07-05 09:10:00,303,199.0,132.0
2023-07-05 09:10:00,304,195.0,132.0
2023-07-05 09:10:00,305,311.236053,215.001404
2023-07-05 09:10:00,306,353.0,286.0
2023-07-05 09:10:00,307,296.691345,200.004578
2023-07-05 09:10:00,308,151.5,119.995728
2023-07-05 09:10:00,309,151.5,119.995728
2023-07-05 09:10:00,310,166.0,122.0
2023-07-05 09:10:00,311,155.5,119.995728
2023-07-05 09:10:00,312,155.5,119.995728
2023-07-05 09:10:00,313,169.0,122.0
2023-07-05 09:10:00,314,155.5,117.0
2023-07-05 09:10:00,315,155.5,117.0
2023-07-05 09:10:00,316,0.0,0.0
2023-07-05 09:10:00,317,151.0,119.995728
2023-07-05 09:10:00,318,151.0,119.995728
2023-07-05 09:10:00,319,174.0,122.0
2023-07-05 09:10:00,320,156.0,122.0
2023-07-05 09:10:00,321,156.0,122.0
2023-07-05 09:10:00,322,171.0,136.0
2023-07-05 09:10:00,323,165.5,122.0
2023-07-05 09:10:00,324,165.5,122.0
2023-07-05 09:10:00,325,176.0,136.0
2023-07-05 09:10:00,326,142.0,135.0
2023-07-05 09:10:00,327,142.0,135.0
2023-07-05 09:10:00,328,175.0,150.0
2023-07-05 09:10:00,329,0.0,0.0
2023-07-05 09:10:00,330,0.0,0.0
2023-07-05 09:10:00,331,782.950745,644.627686
2023-07-05 09:10:00,332,770.803284,645.706421
2023-07-05 09:10:00,333,0.0,0.0
2023-07-05 09:10:00,334,69.5,50.99826
2023-07-05 09:10:00,335,69.5,50.99826
2023-07-05 09:10:00,336,48.0,48.0
2023-07-05 09:10:00,337,3.347339,0.0
2023-07-05 09:10:00,338,4.017313,0.0
2023-07-05 09:10:00,339,0.0,0.0
2023-07-05 09:10:00,340,818.0,676.004395
2023-07-05 09:10:00,341,817.0,678.49353
2023-07-05 09:10:00,342,166.0,135.0
2023-07-05 09:10:00,343,0.0,0.0
2023-07-05 09:10:00,344,100.0,59.997864
2023-07-05 09:10:00,345,0.0,0.0
2023-07-05 09:10:00,346,0.0,0.0
2023-07-05 09:10:00,347,0.0,0.0
2023-07-05 09:10:00,348,0.0,0.0
2023-07-05 09:10:00,349,0.0,0.0
2023-07-05 09:10:00,350,0.0,0.0
2023-07-05 09:10:00,351,0.0,0.0
2023-07-05 09:10:00,352,0.0,0.0
2023-07-05 09:10:00,353,0.0,0.0
2023-07-05 09:10:00,354,0.0,0.0
2023-07-05 09:10:00,355,0.0,0.0
2023-07-05 09:10:00,356,25.0,10.0
2023-07-05 09:10:00,357,29.0,10.0
2023-07-05 09:10:00,358,20.000305,10.000153
2023-07-05 09:10:00,359,20.000305,10.000153
2023-07-05 09:10:00,360,7.0,7.0
2023-07-05 09:10:00,361,0.0,0.0
2023-07-05 09:10:00,362,7.0,7.0
2023-07-05 09:10:00,363,0.0,0.0
2023-07-05 09:10:00,364,705.234863,665.0
2023-07-05 09:10:00,365,0.0,0.0
2023-07-05 09:10:00,366,378.487396,359.922974
2023-07-05 09:10:00,367,379.159668,359.922974
2023-07-05 09:10:00,368,86.0,68.0
2023-07-05 09:10:00,369,86.0,70.415375
2023-07-05 09:10:00,370,86.0,68.0
2023-07-05 09:10:00,371,86.0,70.415375
2023-07-05 09:10:00,372,175.0,137.111298
2023-07-05 09:10:00,373,87.0,69.917511
2023-07-05 09:10:00,374,87.0,69.917511
2023-07-05 09:10:00,375,0.0,0.0
2023-07-05 09:10:00,376,162.0,116.662704
2023-07-05 09:10:00,377,162.0,116.662704
2023-07-05 09:10:00,378,181.0,116.662704
2023-07-05 09:10:00,379,40.0,31.0
2023-07-05 09:10:00,380,40.0,31.0
2023-07-05 09:10:00,381,28.0,24.0
2023-07-05 09:10:00,382,165.0,129.972046
2023-07-05 09:10:00,383,165.0,129.972046
2023-07-05 09:10:00,384,179.0,129.972046
2023-07-05 09:10:00,385,264.5,181.090759
2023-07-05 09:10:00,386,264.5,181.640076
2023-07-05 09:10:00,387,275.0,202.0
2023-07-05 09:10:00,388,264.0,181.350159
2023-07-05 09:10:00,389,264.0,180.83136
2023-07-05 09:10:00,390,275.0,202.0
2023-07-05 09:10:00,419,292.0,190.002136
2023-07-05 09:10:00,420,292.0,190.002136
2023-07-05 09:10:00,421,268.0,190.002136
2023-07-05 09:10:00,422,258.0,180.0
2023-07-05 09:10:00,423,258.0,180.0
2023-07-05 09:10:00,432,293.0,216.0
2023-07-05 09:10:00,433,372.622192,254.0
2023-07-05 09:10:00,434,180.013397,180.013397
2023-07-05 09:10:00,435,180.013397,180.013397
2023-07-05 09:10:00,436,180.013397,180.013397
2023-07-05 09:10:00,437,180.013397,180.013397
2023-07-05 09:10:00,438,208.0,208.0
2023-07-05 09:10:00,439,208.0,208.0
2023-07-05 09:10:00,440,162.5,120.0
2023-07-05 09:10:00,441,162.5,120.0
2023-07-05 09:10:00,442,175.0,120.0
2023-07-05 09:10:00,443,0.0,0.0
2023-07-05 09:10:00,444,0.0,0.0
2023-07-05 09:10:00,450,222.0,218.0
2023-07-05 09:10:00,451,113.0,113.0
2023-07-05 09:10:00,452,242.0,238.0
2023-07-05 09:10:00,453,113.0,113.0
2023-07-05 09:10:00,459,384.41037,264.399994
2023-07-05 09:10:00,467,0.0,0.0
2023-07-05 09:10:00,468,0.0,0.0
2023-07-05 09:10:00,469,0.0,0.0
2023-07-05 09:10:00,471,15.0,7.0
2023-07-05 09:10:00,472,180.0,180.0
2023-07-05 09:10:00,473,90.0,90.0
2023-07-05 09:10:00,474,180.0,180.0
2023-07-05 09:10:00,475,90.0,90.0
2023-07-05 09:10:00,477,244.5,164.0
2023-07-05 09:10:00,478,244.5,164.0
2023-07-05 09:10:00,479,253.0,163.986282
2023-07-05 09:10:00,480,242.5,164.0
2023-07-05 09:10:00,481,242.5,164.0
2023-07-05 09:10:00,482,250.0,163.986282
2023-07-05 09:10:00,485,44.0,18.001099
2023-07-05 09:10:00,486,0.0,0.0
2023-07-05 09:10:00,487,0.0,0.0
2023-07-05 09:10:00,488,0.0,0.0
2023-07-05 09:10:00,489,1000.0,795.0
2023-07-05 09:10:00,490,1002.0,795.0
2023-07-05 09:10:00,491,969.0,791.0
2023-07-05 09:10:00,492,968.0,786.0
2023-07-05 09:10:00,493,995.0,795.0
2023-07-05 09:10:00,494,995.0,795.0
2023-07-05 09:10:00,495,0.0,0.0
2023-07-05 09:10:00,496,0.0,0.0
2023-07-05 09:10:00,497,0.0,0.0
2023-07-05 09:10:00,498,0.0,0.0
2023-07-05 09:10:00,499,354.0,265.0
2023-07-05 09:10:00,501,285.0,158.003479
2023-07-05 09:10:00,502,158.0,158.0
2023-07-05 09:10:00,503,287.0,200.0
2023-07-05 09:10:00,507,0.0,0.0
2023-07-05 09:10:00,508,0.0,0.0
2023-07-05 09:10:00,511,0.0,0.0
2023-07-05 09:10:00,512,0.0,0.0
2023-07-05 09:10:00,513,338.0,150.0
2023-07-05 09:10:00,514,134.0,120.0
2023-07-05 09:10:00,516,850.012939,749.988525
2023-07-05 09:10:00,521,939.0,766.441101
2023-07-05 09:10:00,522,939.0,756.27887
2023-07-05 09:10:00,523,0.0,0.0
2023-07-05 09:10:00,524,0.0,0.0
2023-07-05 09:10:00,525,0.0,0.0
2023-07-05 09:10:00,526,259.0,131.0
2023-07-05 09:10:00,527,1357.0,1058.099976
2023-07-05 09:10:00,528,131.0,131.0
2023-07-05 09:10:00,529,707.269226,577.0
2023-07-05 09:10:00,530,716.826904,577.0
2023-07-05 09:10:00,533,0.0,0.0
2023-07-05 09:10:00,534,0.0,0.0
2023-07-05 09:10:00,535,0.0,0.0
2023-07-05 09:10:00,536,0.0,0.0
2023-07-05 09:10:00,537,0.0,0.0
2023-07-05 09:10:00,538,0.0,0.0
2023-07-05 09:10:00,539,335.0,168.0
2023-07-05 09:10:00,540,163.0,84.0
2023-07-05 09:10:00,541,0.0,0.0
2023-07-05 09:10:00,542,0.0,0.0
2023-07-05 09:10:00,544,0.0,0.0
2023-07-05 09:10:00,545,1012.0,795.0
2023-07-05 09:10:00,546,310.5,200.0
2023-07-05 09:10:00,547,310.5,200.0
2023-07-05 09:10:00,548,326.0,252.0
2023-07-05 09:10:00,549,0.0,0.0
2023-07-05 09:10:00,550,0.0,0.0
2023-07-05 09:10:00,552,0.0,0.0
2023-07-05 09:10:00,553,0.0,0.0
2023-07-05 09:15:00,1,43.0,40.000244
2023-07-05 09:15:00,2,0.0,0.0
2023-07-05 09:15:00,3,0.0,0.0
2023-07-05 09:15:00,4,378.760559,364.991486
2023-07-05 09:15:00,5,411.685516,364.991486
2023-07-05 09:15:00,6,0.0,0.0
2023-07-05 09:15:00,7,420.638489,364.991486
2023-07-05 09:15:00,8,0.0,0.0
2023-07-05 09:15:00,9,440.171478,364.917023
2023-07-05 09:15:00,10,476.996368,364.371613
2023-07-05 09:15:00,11,0.0,0.0
2023-07-05 09:15:00,12,350.0,200.0
2023-07-05 09:15:00,15,399.414093,395.190308
2023-07-05 09:15:00,16,403.739655,395.28186
2023-07-05 09:15:00,17,464.89566,436.430634
2023-07-05 09:15:00,18,462.09256,422.09256
2023-07-05 09:15:00,27,615.0,615.0
2023-07-05 09:15:00,28,612.0,612.0
2023-07-05 09:15:00,29,612.0,612.0
2023-07-05 09:15:00,33,0.0,0.0
2023-07-05 09:15:00,36,1000.0,795.0
2023-07-05 09:15:00,37,993.0,795.0
2023-07-05 09:15:00,43,367.0,267.0
2023-07-05 09:15:00,46,506.0,445.009064
2023-07-05 09:15:00,47,439.140106,409.996735
2023-07-05 09:15:00,48,442.0578,409.872833
2023-07-05 09:15:00,49,448.872925,410.046295
2023-07-05 09:15:00,50,463.0,405.012726
2023-07-05 09:15:00,51,463.0,405.012726
2023-07-05 09:15:00,52,0.0,0.0
2023-07-05 09:15:00,53,0.0,0.0
2023-07-05 09:15:00,54,0.0,0.0
2023-07-05 09:15:00,55,0.0,0.0
2023-07-05 09:15:00,56,0.0,0.0
2023-07-05 09:15:00,57,0.0,0.0
2023-07-05 09:15:00,58,0.0,0.0
2023-07-05 09:15:00,59,0.0,0.0
2023-07-05 09:15:00,60,0.0,0.0
2023-07-05 09:15:00,61,463.0,388.200897
2023-07-05 09:15:00,62,0.0,0.0
2023-07-05 09:15:00,63,0.0,0.0
2023-07-05 09:15:00,64,461.0,364.923065
2023-07-05 09:15:00,65,0.0,0.0
2023-07-05 09:15:00,66,391.771515,338.781769
2023-07-05 09:15:00,67,388.597565,345.947906
2023-07-05 09:15:00,68,0.0,0.0
2023-07-05 09:15:00,69,800.229736,670.220703
2023-07-05 09:15:00,70,930.0,670.621338
2023-07-05 09:15:00,71,0.0,0.0
2023-07-05 09:15:00,72,0.0,0.0
2023-07-05 09:15:00,73,0.0,0.0
2023-07-05 09:15:00,74,0.0,0.0
2023-07-05 09:15:00,75,0.0,0.0
2023-07-05 09:15:00,76,0.0,0.0
2023-07-05 09:15:00,77,0.0,0.0
2023-07-05 09:15:00,78,0.0,0.0
2023-07-05 09:15:00,79,160.0,110.005325
2023-07-05 09:15:00,80,0.0,0.0
2023-07-05 09:15:00,83,364.040009,330.377655
2023-07-05 09:15:00,84,366.655823,344.569794
2023-07-05 09:15:00,85,363.279999,320.0
2023-07-05 09:15:00,86,362.519989,329.757294
2023-07-05 09:15:00,87,330.0,329.60849
2023-07-05 09:15:00,88,363.279999,329.757294
2023-07-05 09:15:00,89,364.799988,310.018097
2023-07-05 09:15:00,90,362.519989,320.011017
2023-07-05 09:15:00,91,870.917847,750.0
2023-07-05 09:15:00,92,920.885742,746.754395
2023-07-05 09:15:00,95,0.0,0.0
2023-07-05 09:15:00,96,0.0,0.0
2023-07-05 09:15:00,97,0.0,0.0
2023-07-05 09:15:00,98,0.0,0.0
2023-07-05 09:15:00,99,341.879761,249.0
2023-07-05 09:15:00,100,0.0,0.0
2023-07-05 09:15:00,101,0.0,0.0
2023-07-05 09:15:00,102,0.0,0.0
2023-07-05 09:15:00,103,0.0,0.0
2023-07-05 09:15:00,104,0.0,0.0
2023-07-05 09:15:00,105,0.0,0.0
2023-07-05 09:15:00,106,0.0,0.0
2023-07-05 09:15:00,107,0.0,0.0
2023-07-05 09:15:00,108,0.0,0.0
2023-07-05 09:15:00,112,0.0,0.0
2023-07-05 09:15:00,113,0.0,0.0
2023-07-05 09:15:00,114,0.0,0.0
2023-07-05 09:15:00,115,921.0,843.015381
2023-07-05 09:15:00,116,917.99292,775.155273
2023-07-05 09:15:00,117,0.0,0.0
2023-07-05 09:15:00,118,0.0,0.0
2023-07-05 09:15:00,119,100.0,60.000153
2023-07-05 09:15:00,120,100.0,60.000153
2023-07-05 09:15:00,126,0.0,0.0
2023-07-05 09:15:00,127,9.0,8.0
2023-07-05 09:15:00,128,995.0,750.0
2023-07-05 09:15:00,129,993.0,750.0
2023-07-05 09:15:00,130,0.0,0.0
2023-07-05 09:15:00,131,987.0,718.0
2023-07-05 09:15:00,132,948.0,758.0
2023-07-05 09:15:00,133,970.0,755.0
2023-07-05 09:15:00,134,0.0,0.0
2023-07-05 09:15:00,135,291.0,232.553741
2023-07-05 09:15:00,136,157.5,109.996994
2023-07-05 09:15:00,137,157.5,109.996994
2023-07-05 09:15:00,138,182.0,121.0
2023-07-05 09:15:00,139,285.5,198.0
2023-07-05 09:15:00,140,285.5,198.0
2023-07-05 09:15:00,141,272.0,188.0
2023-07-05 09:15:00,142,161.5,88.0
2023-07-05 09:15:00,143,161.5,89.143059
2023-07-05 09:15:00,144,181.0,104.0
2023-07-05 09:15:00,145,160.0,88.436272
2023-07-05 09:15:00,146,160.0,88.436272
2023-07-05 09:15:00,147,175.0,104.0
2023-07-05 09:15:00,150,39.5,29.999542
2023-07-05 09:15:00,151,0.0,0.0
2023-07-05 09:15:00,152,0.0,0.0
2023-07-05 09:15:00,153,0.0,0.0
2023-07-05 09:15:00,154,234.0,134.0
2023-07-05 09:15:00,155,122.0,67.0
2023-07-05 09:15:00,156,387.0,350.0
2023-07-05 09:15:00,158,0.0,0.0
2023-07-05 09:15:00,159,0.0,0.0
2023-07-05 09:15:00,160,0.0,0.0
2023-07-05 09:15:00,161,299.998077,220.003342
2023-07-05 09:15:00,162,0.0,0.0
2023-07-05 09:15:00,166,0.0,0.0
2023-07-05 09:15:00,167,0.0,0.0
2023-07-05 09:15:00,168,0.0,0.0
2023-07-05 09:15:00,169,0.0,0.0
2023-07-05 09:15:00,170,0.0,0.0
2023-07-05 09:15:00,171,0.0,0.0
2023-07-05 09:15:00,172,0.0,0.0
2023-07-05 09:15:00,173,0.0,0.0
2023-07-05 09:15:00,174,0.0,0.0
2023-07-05 09:15:00,175,0.0,0.0
2023-07-05 09:15:00,176,286.236908,162.0
2023-07-05 09:15:00,177,148.0,108.0
2023-07-05 09:15:00,178,0.0,0.0
2023-07-05 09:15:00,179,0.0,0.0
2023-07-05 09:15:00,180,0.0,0.0
2023-07-05 09:15:00,181,0.0,0.0
2023-07-05 09:15:00,182,0.0,0.0
2023-07-05 09:15:00,183,0.0,0.0
2023-07-05 09:15:00,184,0.0,0.0
2023-07-05 09:15:00,185,0.0,0.0
2023-07-05 09:15:00,186,0.0,0.0
2023-07-05 09:15:00,187,156.0,119.995728
2023-07-05 09:15:00,188,156.0,119.995728
2023-07-05 09:15:00,189,180.0,120.0
2023-07-05 09:15:00,190,999.0,795.0
2023-07-05 09:15:00,191,1000.0,795.0
2023-07-05 09:15:00,193,16.999903,11.999903
2023-07-05 09:15:00,194,16.999903,11.999903
2023-07-05 09:15:00,195,31.0,29.949463
2023-07-05 09:15:00,196,53.104923,35.0
2023-07-05 09:15:00,197,0.0,0.0
2023-07-05 09:15:00,198,200.0,121.08873
2023-07-05 09:15:00,200,0.0,0.0
2023-07-05 09:15:00,207,75.199997,60.0
2023-07-05 09:15:00,208,75.199997,60.0
2023-07-05 09:15:00,209,75.199997,60.0
2023-07-05 09:15:00,210,0.0,0.0
2023-07-05 09:15:00,211,75.199997,60.0
2023-07-05 09:15:00,212,141.600006,118.471489
2023-07-05 09:15:00,213,73.333336,67.0
2023-07-05 09:15:00,214,73.333336,67.0
2023-07-05 09:15:00,215,73.333336,67.0
2023-07-05 09:15:00,216,114.0,111.0
2023-07-05 09:15:00,217,24.0,20.99826
2023-07-05 09:15:00,218,24.0,20.99826
2023-07-05 09:15:00,219,24.0,20.99826
2023-07-05 09:15:00,220,24.0,20.99826
2023-07-05 09:15:00,231,0.0,0.0
2023-07-05 09:15:00,232,0.0,0.0
2023-07-05 09:15:00,233,0.0,0.0
2023-07-05 09:15:00,234,0.0,0.0
2023-07-05 09:15:00,237,0.0,0.0
2023-07-05 09:15:00,238,0.0,0.0
2023-07-05 09:15:00,240,282.0,200.0
2023-07-05 09:15:00,241,142.0,100.0
2023-07-05 09:15:00,242,19.337864,0.0
2023-07-05 09:15:00,243,172.0,109.703369
2023-07-05 09:15:00,244,172.0,109.703369
2023-07-05 09:15:00,247,74.0,73.0
2023-07-05 09:15:00,248,65.0,64.0
2023-07-05 09:15:00,249,155.666672,99.498901
2023-07-05 09:15:00,250,155.666672,99.334106
2023-07-05 09:15:00,251,155.666672,99.498901
2023-07-05 09:15:00,252,252.0,195.0
2023-07-05 09:15:00,253,103.0,69.000366
2023-07-05 09:15:00,254,39.0,34.500183
2023-07-05 09:15:00,255,243.0,167.0
2023-07-05 09:15:00,256,243.0,167.0
2023-07-05 09:15:00,257,260.0,216.0
2023-07-05 09:15:00,258,249.5,165.0
2023-07-05 09:15:00,259,249.5,165.0
2023-07-05 09:15:00,260,248.0,212.0
2023-07-05 09:15:00,264,0.0,0.0
2023-07-05 09:15:00,265,10.0,5.000229
2023-07-05 09:15:00,266,298.439697,230.0
2023-07-05 09:15:00,267,0.0,0.0
2023-07-05 09:15:00,268,0.0,0.0
2023-07-05 09:15:00,269,0.0,0.0
2023-07-05 09:15:00,270,0.0,0.0
2023-07-05 09:15:00,271,84.323059,75.0
2023-07-05 09:15:00,272,84.822235,75.0
2023-07-05 09:15:00,273,0.0,0.0
2023-07-05 09:15:00,274,88.0,75.0
2023-07-05 09:15:00,275,159.0,100.0
2023-07-05 09:15:00,276,77.0,50.0
2023-07-05 09:15:00,277,27.837488,0.0
2023-07-05 09:15:00,278,71.0,50.0
2023-07-05 09:15:00,279,160.0,100.0
2023-07-05 09:15:00,280,73.0,50.0
2023-07-05 09:15:00,281,30.723677,0.0
2023-07-05 09:15:00,282,17.089766,0.0
2023-07-05 09:15:00,283,161.0,100.0
2023-07-05 09:15:00,284,75.0,50.0
2023-07-05 09:15:00,285,25.007002,0.0
2023-07-05 09:15:00,286,76.0,50.0
2023-07-05 09:15:00,287,161.0,100.0
2023-07-05 09:15:00,288,75.0,50.0
2023-07-05 09:15:00,289,161.0,100.0
2023-07-05 09:15:00,290,75.0,50.0
2023-07-05 09:15:00,291,0.0,0.0
2023-07-05 09:15:00,292,0.0,0.0
2023-07-05 09:15:00,293,0.0,0.0
2023-07-05 09:15:00,294,0.0,0.0
2023-07-05 09:15:00,299,178.0,123.99823
2023-07-05 09:15:00,300,178.0,123.99823
2023-07-05 09:15:00,301,177.5,123.99823
2023-07-05 09:15:00,302,177.5,123.99823
2023-07-05 09:15:00,303,199.0,132.0
2023-07-05 09:15:00,304,195.0,132.0
2023-07-05 09:15:00,305,311.820679,215.001404
2023-07-05 09:15:00,306,353.0,286.0
2023-07-05 09:15:00,307,296.789154,200.004578
2023-07-05 09:15:00,308,151.5,119.995728
2023-07-05 09:15:00,309,151.5,119.995728
2023-07-05 09:15:00,310,166.0,122.0
2023-07-05 09:15:00,311,155.5,119.995728
2023-07-05 09:15:00,312,155.5,119.995728
2023-07-05 09:15:00,313,169.0,122.0
2023-07-05 09:15:00,314,155.5,117.0
2023-07-05 09:15:00,315,155.5,117.0
2023-07-05 09:15:00,316,0.0,0.0
2023-07-05 09:15:00,317,151.0,119.995728
2023-07-05 09:15:00,318,151.0,119.995728
2023-07-05 09:15:00,319,174.0,122.0
2023-07-05 09:15:00,320,156.0,122.0
2023-07-05 09:15:00,321,156.0,122.0
2023-07-05 09:15:00,322,171.0,136.0
2023-07-05 09:15:00,323,165.5,122.0
2023-07-05 09:15:00,324,165.5,122.0
2023-07-05 09:15:00,325,176.0,136.0
2023-07-05 09:15:00,326,142.0,135.0
2023-07-05 09:15:00,327,142.0,135.0
2023-07-05 09:15:00,328,175.0,150.0
2023-07-05 09:15:00,329,0.0,0.0
2023-07-05 09:15:00,330,0.0,0.0
2023-07-05 09:15:00,331,781.475403,644.669189
2023-07-05 09:15:00,332,776.807678,645.706421
2023-07-05 09:15:00,333,0.0,0.0
2023-07-05 09:15:00,334,69.5,50.99826
2023-07-05 09:15:00,335,69.5,50.99826
2023-07-05 09:15:00,336,48.0,48.0
2023-07-05 09:15:00,337,40.0,35.0
2023-07-05 09:15:00,338,40.0,35.0
2023-07-05 09:15:00,339,0.0,0.0
2023-07-05 09:15:00,340,818.0,676.958496
2023-07-05 09:15:00,341,815.924011,679.613647
2023-07-05 09:15:00,342,166.0,135.0
2023-07-05 09:15:00,343,0.0,0.0
2023-07-05 09:15:00,344,100.0,59.997864
2023-07-05 09:15:00,345,0.0,0.0
2023-07-05 09:15:00,346,0.0,0.0
2023-07-05 09:15:00,347,0.0,0.0
2023-07-05 09:15:00,348,0.0,0.0
2023-07-05 09:15:00,349,0.0,0.0
2023-07-05 09:15:00,350,0.0,0.0
2023-07-05 09:15:00,351,0.0,0.0
2023-07-05 09:15:00,352,0.0,0.0
2023-07-05 09:15:00,353,0.0,0.0
2023-07-05 09:15:00,354,0.0,0.0
2023-07-05 09:15:00,355,0.0,0.0
2023-07-05 09:15:00,356,25.0,10.0
2023-07-05 09:15:00,357,29.0,10.0
2023-07-05 09:15:00,358,20.000305,10.000153
2023-07-05 09:15:00,359,20.000305,10.000153
2023-07-05 09:15:00,360,7.0,7.0
2023-07-05 09:15:00,361,0.0,0.0
2023-07-05 09:15:00,362,7.0,7.0
2023-07-05 09:15:00,363,0.0,0.0
2023-07-05 09:15:00,364,705.234863,665.0
2023-07-05 09:15:00,365,0.0,0.0
2023-07-05 09:15:00,366,378.487396,359.922974
2023-07-05 09:15:00,367,379.159668,359.922974
2023-07-05 09:15:00,368,86.0,68.0
2023-07-05 09:15:00,369,86.0,70.415375
2023-07-05 09:15:00,370,86.0,68.0
2023-07-05 09:15:00,371,86.0,70.415375
2023-07-05 09:15:00,372,175.0,137.042633
2023-07-05 09:15:00,373,87.0,69.917511
2023-07-05 09:15:00,374,87.0,69.917511
2023-07-05 09:15:00,375,0.0,0.0
2023-07-05 09:15:00,376,162.0,116.662704
2023-07-05 09:15:00,377,162.0,116.662704
2023-07-05 09:15:00,378,181.0,116.662704
2023-07-05 09:15:00,379,40.0,31.0
2023-07-05 09:15:00,380,40.0,31.0
2023-07-05 09:15:00,381,28.0,24.0
2023-07-05 09:15:00,382,165.0,129.972046
2023-07-05 09:15:00,383,165.0,129.972046
2023-07-05 09:15:00,384,179.0,129.972046
2023-07-05 09:15:00,385,264.5,181.044983
2023-07-05 09:15:00,386,264.5,181.3349
2023-07-05 09:15:00,387,275.0,202.0
2023-07-05 09:15:00,388,264.0,181.350159
2023-07-05 09:15:00,389,264.0,180.755005
2023-07-05 09:15:00,390,275.0,202.0
2023-07-05 09:15:00,419,292.0,190.002136
2023-07-05 09:15:00,420,292.0,190.002136
2023-07-05 09:15:00,421,268.0,190.002136
2023-07-05 09:15:00,422,258.0,180.0
2023-07-05 09:15:00,423,258.0,180.0
2023-07-05 09:15:00,432,293.0,216.0
2023-07-05 09:15:00,433,374.119385,254.0
2023-07-05 09:15:00,434,266.5,180.013397
2023-07-05 09:15:00,435,266.5,180.013397
2023-07-05 09:15:00,436,269.5,180.013397
2023-07-05 09:15:00,437,269.5,180.013397
2023-07-05 09:15:00,438,270.0,208.0
2023-07-05 09:15:00,439,272.0,208.0
2023-07-05 09:15:00,440,162.5,120.0
2023-07-05 09:15:00,441,162.5,120.0
2023-07-05 09:15:00,442,175.0,120.0
2023-07-05 09:15:00,443,0.0,0.0
2023-07-05 09:15:00,444,0.0,0.0
2023-07-05 09:15:00,450,222.0,218.0
2023-07-05 09:15:00,451,113.0,113.0
2023-07-05 09:15:00,452,242.0,238.0
2023-07-05 09:15:00,453,113.0,113.0
2023-07-05 09:15:00,459,384.993652,264.399994
2023-07-05 09:15:00,467,0.0,0.0
2023-07-05 09:15:00,468,0.0,0.0
2023-07-05 09:15:00,469,0.0,0.0
2023-07-05 09:15:00,471,15.0,7.0
2023-07-05 09:15:00,472,180.0,180.0
2023-07-05 09:15:00,473,90.0,90.0
2023-07-05 09:15:00,474,180.0,180.0
2023-07-05 09:15:00,475,90.0,90.0
2023-07-05 09:15:00,477,244.5,164.0
2023-07-05 09:15:00,478,244.5,164.0
2023-07-05 09:15:00,479,253.0,163.986282
2023-07-05 09:15:00,480,242.5,164.0
2023-07-05 09:15:00,481,242.5,164.0
2023-07-05 09:15:00,482,250.0,163.986282
2023-07-05 09:15:00,485,44.0,18.001099
2023-07-05 09:15:00,486,0.0,0.0
2023-07-05 09:15:00,487,0.0,0.0
2023-07-05 09:15:00,488,0.0,0.0
2023-07-05 09:15:00,489,1000.0,795.0
2023-07-05 09:15:00,490,1002.0,795.0
2023-07-05 09:15:00,491,969.0,791.0
2023-07-05 09:15:00,492,968.0,786.0
2023-07-05 09:15:00,493,995.0,795.0
2023-07-05 09:15:00,494,995.0,795.0
2023-07-05 09:15:00,495,0.0,0.0
2023-07-05 09:15:00,496,0.0,0.0
2023-07-05 09:15:00,497,0.0,0.0
2023-07-05 09:15:00,498,0.0,0.0
2023-07-05 09:15:00,499,354.0,265.0
2023-07-05 09:15:00,501,285.0,158.003479
2023-07-05 09:15:00,502,158.0,158.0
2023-07-05 09:15:00,503,287.0,200.0
2023-07-05 09:15:00,507,0.0,0.0
2023-07-05 09:15:00,508,0.0,0.0
2023-07-05 09:15:00,511,0.0,0.0
2023-07-05 09:15:00,512,0.0,0.0
2023-07-05 09:15:00,513,338.0,150.0
2023-07-05 09:15:00,514,134.0,120.0
2023-07-05 09:15:00,516,850.012939,749.988525
2023-07-05 09:15:00,521,939.0,763.647522
2023-07-05 09:15:00,522,939.0,761.312927
2023-07-05 09:15:00,523,0.0,0.0
2023-07-05 09:15:00,524,0.0,0.0
2023-07-05 09:15:00,525,0.0,0.0
2023-07-05 09:15:00,526,259.0,131.0
2023-07-05 09:15:00,527,1357.0,1058.099976
2023-07-05 09:15:00,528,131.0,131.0
2023-07-05 09:15:00,529,707.269226,577.0
2023-07-05 09:15:00,530,716.826904,577.0
2023-07-05 09:15:00,533,0.0,0.0
2023-07-05 09:15:00,534,0.0,0.0
2023-07-05 09:15:00,535,0.0,0.0
2023-07-05 09:15:00,536,0.0,0.0
2023-07-05 09:15:00,537,0.0,0.0
2023-07-05 09:15:00,538,0.0,0.0
2023-07-05 09:15:00,539,335.0,168.0
2023-07-05 09:15:00,540,163.0,84.0
2023-07-05 09:15:00,541,0.0,0.0
2023-07-05 09:15:00,542,0.0,0.0
2023-07-05 09:15:00,544,0.0,0.0
2023-07-05 09:15:00,545,1012.0,795.0
2023-07-05 09:15:00,546,310.5,200.0
2023-07-05 09:15:00,547,310.5,200.0
2023-07-05 09:15:00,548,326.0,252.0
2023-07-05 09:15:00,549,0.0,0.0
2023-07-05 09:15:00,550,0.0,0.0
2023-07-05 09:15:00,552,0.0,0.0
2023-07-05 09:15:00,553,0.0,0.0
2023-07-05 09:20:00,1,43.0,40.000244
2023-07-05 09:20:00,2,0.0,0.0
2023-07-05 09:20:00,3,0.0,0.0
2023-07-05 09:20:00,4,377.116272,364.991486
2023-07-05 09:20:00,5,406.597778,364.991486
2023-07-05 09:20:00,6,0.0,0.0
2023-07-05 09:20:00,7,393.965942,364.991486
2023-07-05 09:20:00,8,0.0,0.0
2023-07-05 09:20:00,9,437.437469,364.917023
2023-07-05 09:20:00,10,477.045929,364.371613
2023-07-05 09:20:00,11,0.0,0.0
2023-07-05 09:20:00,12,350.0,200.0
2023-07-05 09:20:00,15,395.190308,395.190308
2023-07-05 09:20:00,16,404.205444,394.846924
2023-07-05 09:20:00,17,452.849792,412.849792
2023-07-05 09:20:00,18,440.243164,400.243164
2023-07-05 09:20:00,27,615.0,615.0
2023-07-05 09:20:00,28,612.0,612.0
2023-07-05 09:20:00,29,612.0,612.0
2023-07-05 09:20:00,33,0.0,0.0
2023-07-05 09:20:00,36,1000.0,795.0
2023-07-05 09:20:00,37,993.0,795.0
2023-07-05 09:20:00,43,367.0,267.0
2023-07-05 09:20:00,46,506.0,445.009064
2023-07-05 09:20:00,47,435.656067,409.996735
2023-07-05 09:20:00,48,429.510193,409.872833
2023-07-05 09:20:00,49,446.626984,410.046295
2023-07-05 09:20:00,50,463.0,405.012726
2023-07-05 09:20:00,51,463.0,405.012726
2023-07-05 09:20:00,52,0.0,0.0
2023-07-05 09:20:00,53,0.0,0.0
2023-07-05 09:20:00,54,0.0,0.0
2023-07-05 09:20:00,55,0.0,0.0
2023-07-05 09:20:00,56,0.0,0.0
2023-07-05 09:20:00,57,0.0,0.0
2023-07-05 09:20:00,58,0.0,0.0
2023-07-05 09:20:00,59,0.0,0.0
2023-07-05 09:20:00,60,0.0,0.0
2023-07-05 09:20:00,61,463.0,386.649384
2023-07-05 09:20:00,62,0.0,0.0
2023-07-05 09:20:00,63,0.0,0.0
2023-07-05 09:20:00,64,428.778809,328.778809
2023-07-05 09:20:00,65,0.0,0.0
2023-07-05 09:20:00,66,391.771515,338.781769
2023-07-05 09:20:00,67,388.597565,345.947906
2023-07-05 09:20:00,68,0.0,0.0
2023-07-05 09:20:00,69,800.172363,670.220703
2023-07-05 09:20:00,70,930.0,670.621338
2023-07-05 09:20:00,71,0.0,0.0
2023-07-05 09:20:00,72,0.0,0.0
2023-07-05 09:20:00,73,0.0,0.0
2023-07-05 09:20:00,74,0.0,0.0
2023-07-05 09:20:00,75,0.0,0.0
2023-07-05 09:20:00,76,0.0,0.0
2023-07-05 09:20:00,77,0.0,0.0
2023-07-05 09:20:00,78,0.0,0.0
2023-07-05 09:20:00,79,160.0,110.005325
2023-07-05 09:20:00,80,0.0,0.0
2023-07-05 09:20:00,83,364.040009,330.377655
2023-07-05 09:20:00,84,365.324646,344.569794
2023-07-05 09:20:00,85,363.279999,320.0
2023-07-05 09:20:00,86,362.519989,329.782074
2023-07-05 09:20:00,87,330.0,329.60849
2023-07-05 09:20:00,88,363.279999,329.757294
2023-07-05 09:20:00,89,364.799988,310.018097
2023-07-05 09:20:00,90,362.519989,320.011017
2023-07-05 09:20:00,91,870.917847,750.0
2023-07-05 09:20:00,92,920.885742,746.754395
2023-07-05 09:20:00,95,0.0,0.0
2023-07-05 09:20:00,96,0.0,0.0
2023-07-05 09:20:00,97,0.0,0.0
2023-07-05 09:20:00,98,0.0,0.0
2023-07-05 09:20:00,99,345.357758,249.0
2023-07-05 09:20:00,100,0.0,0.0
2023-07-05 09:20:00,101,0.0,0.0
2023-07-05 09:20:00,102,0.0,0.0
2023-07-05 09:20:00,103,0.0,0.0
2023-07-05 09:20:00,104,0.0,0.0
2023-07-05 09:20:00,105,0.0,0.0
2023-07-05 09:20:00,106,0.0,0.0
2023-07-05 09:20:00,107,0.0,0.0
2023-07-05 09:20:00,108,0.0,0.0
2023-07-05 09:20:00,112,0.0,0.0
2023-07-05 09:20:00,113,0.0,0.0
2023-07-05 09:20:00,114,0.0,0.0
2023-07-05 09:20:00,115,921.0,920.999023
2023-07-05 09:20:00,116,917.99292,771.994385
2023-07-05 09:20:00,117,0.0,0.0
2023-07-05 09:20:00,118,0.0,0.0
2023-07-05 09:20:00,119,100.0,60.000153
2023-07-05 09:20:00,120,100.0,60.000153
2023-07-05 09:20:00,126,0.0,0.0
2023-07-05 09:20:00,127,9.0,8.0
2023-07-05 09:20:00,128,995.0,750.0
2023-07-05 09:20:00,129,993.0,750.0
2023-07-05 09:20:00,130,0.0,0.0
2023-07-05 09:20:00,131,987.0,718.0
2023-07-05 09:20:00,132,948.0,758.0
2023-07-05 09:20:00,133,970.0,755.0
2023-07-05 09:20:00,134,0.0,0.0
2023-07-05 09:20:00,135,291.0,233.371368
2023-07-05 09:20:00,136,157.5,109.996994
2023-07-05 09:20:00,137,157.5,109.996994
2023-07-05 09:20:00,138,182.0,121.0
2023-07-05 09:20:00,139,285.5,198.0
2023-07-05 09:20:00,140,285.5,198.0
2023-07-05 09:20:00,141,272.0,188.0
2023-07-05 09:20:00,142,161.5,88.0
2023-07-05 09:20:00,143,161.5,88.907463
2023-07-05 09:20:00,144,181.0,104.0
2023-07-05 09:20:00,145,160.0,88.436272
2023-07-05 09:20:00,146,160.0,88.436272
2023-07-05 09:20:00,147,175.0,104.0
2023-07-05 09:20:00,150,39.5,29.999542
2023-07-05 09:20:00,151,0.0,0.0
2023-07-05 09:20:00,152,0.0,0.0
2023-07-05 09:20:00,153,0.0,0.0
2023-07-05 09:20:00,154,234.0,134.0
2023-07-05 09:20:00,155,122.0,67.0
2023-07-05 09:20:00,156,387.0,350.0
2023-07-05 09:20:00,158,0.0,0.0
2023-07-05 09:20:00,159,0.0,0.0
2023-07-05 09:20:00,160,0.0,0.0
2023-07-05 09:20:00,161,299.998077,220.003342
2023-07-05 09:20:00,162,0.0,0.0
2023-07-05 09:20:00,166,0.0,0.0
2023-07-05 09:20:00,167,0.0,0.0
2023-07-05 09:20:00,168,0.0,0.0
2023-07-05 09:20:00,169,0.0,0.0
2023-07-05 09:20:00,170,0.0,0.0
2023-07-05 09:20:00,171,0.0,0.0
2023-07-05 09:20:00,172,0.0,0.0
2023-07-05 09:20:00,173,0.0,0.0
2023-07-05 09:20:00,174,0.0,0.0
2023-07-05 09:20:00,175,0.0,0.0
2023-07-05 09:20:00,176,286.236908,162.0
2023-07-05 09:20:00,177,148.0,108.0
2023-07-05 09:20:00,178,0.0,0.0
2023-07-05 09:20:00,179,0.0,0.0
2023-07-05 09:20:00,180,0.0,0.0
2023-07-05 09:20:00,181,0.0,0.0
2023-07-05 09:20:00,182,0.0,0.0
2023-07-05 09:20:00,183,0.0,0.0
2023-07-05 09:20:00,184,0.0,0.0
2023-07-05 09:20:00,185,0.0,0.0
2023-07-05 09:20:00,186,0.0,0.0
2023-07-05 09:20:00,187,156.0,119.995728
2023-07-05 09:20:00,188,156.0,119.995728
2023-07-05 09:20:00,189,180.0,120.0
2023-07-05 09:20:00,190,999.0,795.0
2023-07-05 09:20:00,191,1000.0,795.0
2023-07-05 09:20:00,193,16.999903,11.999903
2023-07-05 09:20:00,194,16.999903,11.999903
2023-07-05 09:20:00,195,31.0,29.949463
2023-07-05 09:20:00,196,53.104923,35.0
2023-07-05 09:20:00,197,0.0,0.0
2023-07-05 09:20:00,198,200.0,121.183029
2023-07-05 09:20:00,200,0.0,0.0
2023-07-05 09:20:00,207,75.199997,60.0
2023-07-05 09:20:00,208,75.199997,60.0
2023-07-05 09:20:00,209,75.199997,60.0
2023-07-05 09:20:00,210,6.726451,0.0
2023-07-05 09:20:00,211,75.199997,60.0
2023-07-05 09:20:00,212,141.600006,117.764221
2023-07-05 09:20:00,213,73.333336,67.0
2023-07-05 09:20:00,214,73.333336,67.0
2023-07-05 09:20:00,215,73.333336,67.0
2023-07-05 09:20:00,216,114.0,111.0
2023-07-05 09:20:00,217,24.0,20.99826
2023-07-05 09:20:00,218,24.0,20.99826
2023-07-05 09:20:00,219,24.0,20.99826
2023-07-05 09:20:00,220,24.0,20.99826
2023-07-05 09:20:00,231,0.0,0.0
2023-07-05 09:20:00,232,0.0,0.0
2023-07-05 09:20:00,233,0.0,0.0
2023-07-05 09:20:00,234,0.0,0.0
2023-07-05 09:20:00,237,0.0,0.0
2023-07-05 09:20:00,238,0.0,0.0
2023-07-05 09:20:00,240,282.0,200.0
2023-07-05 09:20:00,241,142.0,100.0
2023-07-05 09:20:00,242,19.59725,0.0
2023-07-05 09:20:00,243,172.0,109.703369
2023-07-05 09:20:00,244,172.0,109.703369
2023-07-05 09:20:00,247,74.0,73.0
2023-07-05 09:20:00,248,65.0,64.0
2023-07-05 09:20:00,249,155.666672,99.46228
2023-07-05 09:20:00,250,155.666672,99.334106
2023-07-05 09:20:00,251,155.666672,99.46228
2023-07-05 09:20:00,252,252.0,195.0
2023-07-05 09:20:00,253,103.0,69.000366
2023-07-05 09:20:00,254,39.0,34.500183
2023-07-05 09:20:00,255,243.0,167.0
2023-07-05 09:20:00,256,243.0,167.0
2023-07-05 09:20:00,257,260.0,216.0
2023-07-05 09:20:00,258,249.5,165.0
2023-07-05 09:20:00,259,249.5,165.0
2023-07-05 09:20:00,260,248.0,212.0
2023-07-05 09:20:00,264,0.0,0.0
2023-07-05 09:20:00,265,10.0,5.000229
2023-07-05 09:20:00,266,298.515198,230.0
2023-07-05 09:20:00,267,0.0,0.0
2023-07-05 09:20:00,268,0.0,0.0
2023-07-05 09:20:00,269,0.0,0.0
2023-07-05 09:20:00,270,0.0,0.0
2023-07-05 09:20:00,271,84.323059,75.0
2023-07-05 09:20:00,272,84.822235,75.0
2023-07-05 09:20:00,273,0.0,0.0
2023-07-05 09:20:00,274,88.0,75.0
2023-07-05 09:20:00,275,159.0,100.0
2023-07-05 09:20:00,276,77.0,50.0
2023-07-05 09:20:00,277,26.958391,0.0
2023-07-05 09:20:00,278,71.0,50.0
2023-07-05 09:20:00,279,160.0,100.0
2023-07-05 09:20:00,280,73.0,50.0
2023-07-05 09:20:00,281,30.781681,0.0
2023-07-05 09:20:00,282,73.0,50.0
2023-07-05 09:20:00,283,161.0,100.0
2023-07-05 09:20:00,284,75.0,50.0
2023-07-05 09:20:00,285,24.558868,0.0
2023-07-05 09:20:00,286,76.0,50.0
2023-07-05 09:20:00,287,161.0,100.0
2023-07-05 09:20:00,288,75.0,50.0
2023-07-05 09:20:00,289,161.0,100.0
2023-07-05 09:20:00,290,75.0,50.0
2023-07-05 09:20:00,291,0.0,0.0
2023-07-05 09:20:00,292,0.0,0.0
2023-07-05 09:20:00,293,0.0,0.0
2023-07-05 09:20:00,294,0.0,0.0
2023-07-05 09:20:00,299,178.0,123.99823
2023-07-05 09:20:00,300,178.0,123.99823
2023-07-05 09:20:00,301,177.5,123.99823
2023-07-05 09:20:00,302,177.5,123.99823
2023-07-05 09:20:00,303,199.0,132.0
2023-07-05 09:20:00,304,195.0,132.0
2023-07-05 09:20:00,305,311.830078,215.001404
2023-07-05 09:20:00,306,353.0,286.0
2023-07-05 09:20:00,307,297.511108,200.004578
2023-07-05 09:20:00,308,151.5,119.995728
2023-07-05 09:20:00,309,151.5,119.995728
2023-07-05 09:20:00,310,166.0,122.0
2023-07-05 09:20:00,311,155.5,119.995728
2023-07-05 09:20:00,312,155.5,119.995728
2023-07-05 09:20:00,313,169.0,122.0
2023-07-05 09:20:00,314,155.5,117.0
2023-07-05 09:20:00,315,155.5,117.0
2023-07-05 09:20:00,316,0.0,0.0
2023-07-05 09:20:00,317,151.0,119.995728
2023-07-05 09:20:00,318,151.0,119.995728
2023-07-05 09:20:00,319,174.0,122.0
2023-07-05 09:20:00,320,156.0,122.0
2023-07-05 09:20:00,321,156.0,122.0
2023-07-05 09:20:00,322,171.0,136.0
2023-07-05 09:20:00,323,165.5,122.0
2023-07-05 09:20:00,324,165.5,122.0
2023-07-05 09:20:00,325,176.0,136.0
2023-07-05 09:20:00,326,142.0,135.0
2023-07-05 09:20:00,327,141.67836,135.0
2023-07-05 09:20:00,328,175.0,150.0
2023-07-05 09:20:00,329,0.0,0.0
2023-07-05 09:20:00,330,0.0,0.0
2023-07-05 09:20:00,331,783.425415,644.669189
2023-07-05 09:20:00,332,775.235657,645.706421
2023-07-05 09:20:00,333,0.0,0.0
2023-07-05 09:20:00,334,69.5,50.99826
2023-07-05 09:20:00,335,69.5,50.99826
2023-07-05 09:20:00,336,48.0,48.0
2023-07-05 09:20:00,337,40.0,35.0
2023-07-05 09:20:00,338,40.0,35.0
2023-07-05 09:20:00,339,0.0,0.0
2023-07-05 09:20:00,340,770.761047,677.746704
2023-07-05 09:20:00,341,811.363953,679.19873
2023-07-05 09:20:00,342,166.0,135.0
2023-07-05 09:20:00,343,0.0,0.0
2023-07-05 09:20:00,344,0.0,0.0
2023-07-05 09:20:00,345,100.0,79.998932
2023-07-05 09:20:00,346,0.0,0.0
2023-07-05 09:20:00,347,0.0,0.0
2023-07-05 09:20:00,348,0.0,0.0
2023-07-05 09:20:00,349,0.0,0.0
2023-07-05 09:20:00,350,0.0,0.0
2023-07-05 09:20:00,351,0.0,0.0
2023-07-05 09:20:00,352,0.0,0.0
2023-07-05 09:20:00,353,0.0,0.0
2023-07-05 09:20:00,354,0.0,0.0
2023-07-05 09:20:00,355,0.0,0.0
2023-07-05 09:20:00,356,25.0,10.0
2023-07-05 09:20:00,357,29.0,10.0
2023-07-05 09:20:00,358,20.000305,10.000153
2023-07-05 09:20:00,359,20.000305,10.000153
2023-07-05 09:20:00,360,7.0,7.0
2023-07-05 09:20:00,361,0.0,0.0
2023-07-05 09:20:00,362,7.0,7.0
2023-07-05 09:20:00,363,0.0,0.0
2023-07-05 09:20:00,364,705.234863,665.0
2023-07-05 09:20:00,365,0.0,0.0
2023-07-05 09:20:00,366,378.487396,359.922974
2023-07-05 09:20:00,367,379.159668,359.922974
2023-07-05 09:20:00,368,86.0,68.0
2023-07-05 09:20:00,369,86.0,70.415375
2023-07-05 09:20:00,370,86.0,68.0
2023-07-05 09:20:00,371,86.0,70.415375
2023-07-05 09:20:00,372,175.0,136.842346
2023-07-05 09:20:00,373,87.0,69.917511
2023-07-05 09:20:00,374,87.0,69.917511
2023-07-05 09:20:00,375,0.0,0.0
2023-07-05 09:20:00,376,162.0,116.662704
2023-07-05 09:20:00,377,162.0,116.662704
2023-07-05 09:20:00,378,181.0,116.662704
2023-07-05 09:20:00,379,40.0,31.0
2023-07-05 09:20:00,380,40.0,31.0
2023-07-05 09:20:00,381,28.0,24.0
2023-07-05 09:20:00,382,165.0,129.972046
2023-07-05 09:20:00,383,165.0,129.972046
2023-07-05 09:20:00,384,179.0,129.972046
2023-07-05 09:20:00,385,264.5,181.044983
2023-07-05 09:20:00,386,264.5,181.3349
2023-07-05 09:20:00,387,275.0,202.0
2023-07-05 09:20:00,388,264.0,181.350159
2023-07-05 09:20:00,389,264.0,180.785583
2023-07-05 09:20:00,390,275.0,202.0
2023-07-05 09:20:00,419,292.0,190.002136
2023-07-05 09:20:00,420,292.0,190.002136
2023-07-05 09:20:00,421,268.0,190.002136
2023-07-05 09:20:00,422,258.0,180.0
2023-07-05 09:20:00,423,258.0,180.0
2023-07-05 09:20:00,432,293.0,216.0
2023-07-05 09:20:00,433,374.229614,254.0
2023-07-05 09:20:00,434,266.5,180.013397
2023-07-05 09:20:00,435,266.5,180.013397
2023-07-05 09:20:00,436,180.013397,180.013397
2023-07-05 09:20:00,437,180.013397,180.013397
2023-07-05 09:20:00,438,270.0,208.0
2023-07-05 09:20:00,439,208.0,208.0
2023-07-05 09:20:00,440,162.5,120.0
2023-07-05 09:20:00,441,162.5,120.0
2023-07-05 09:20:00,442,175.0,120.0
2023-07-05 09:20:00,443,0.0,0.0
2023-07-05 09:20:00,444,0.0,0.0
2023-07-05 09:20:00,450,222.0,218.0
2023-07-05 09:20:00,451,113.0,113.0
2023-07-05 09:20:00,452,242.0,238.0
2023-07-05 09:20:00,453,113.0,113.0
2023-07-05 09:20:00,459,384.696411,264.399994
2023-07-05 09:20:00,467,0.0,0.0
2023-07-05 09:20:00,468,0.0,0.0
2023-07-05 09:20:00,469,0.0,0.0
2023-07-05 09:20:00,471,5.261003,0.0
2023-07-05 09:20:00,472,180.0,180.0
2023-07-05 09:20:00,473,90.0,90.0
2023-07-05 09:20:00,474,180.0,180.0
2023-07-05 09:20:00,475,90.0,90.0
2023-07-05 09:20:00,477,244.5,164.0
2023-07-05 09:20:00,478,244.5,164.0
2023-07-05 09:20:00,479,253.0,163.986282
2023-07-05 09:20:00,480,242.5,164.0
2023-07-05 09:20:00,481,242.5,164.0
2023-07-05 09:20:00,482,250.0,163.986282
2023-07-05 09:20:00,485,44.0,18.001099
2023-07-05 09:20:00,486,0.0,0.0
2023-07-05 09:20:00,487,0.0,0.0
2023-07-05 09:20:00,488,0.0,0.0
2023-07-05 09:20:00,489,1000.0,795.0
2023-07-05 09:20:00,490,1002.0,795.0
2023-07-05 09:20:00,491,969.0,791.0
2023-07-05 09:20:00,492,968.0,786.0
2023-07-05 09:20:00,493,995.0,795.0
2023-07-05 09:20:00,494,995.0,795.0
2023-07-05 09:20:00,495,0.0,0.0
2023-07-05 09:20:00,496,0.0,0.0
2023-07-05 09:20:00,497,0.0,0.0
2023-07-05 09:20:00,498,0.0,0.0
2023-07-05 09:20:00,499,354.0,265.0
2023-07-05 09:20:00,501,285.0,158.003479
2023-07-05 09:20:00,502,158.0,158.0
2023-07-05 09:20:00,503,287.0,200.0
2023-07-05 09:20:00,507,0.0,0.0
2023-07-05 09:20:00,508,0.0,0.0
2023-07-05 09:20:00,511,0.0,0.0
2023-07-05 09:20:00,512,0.0,0.0
2023-07-05 09:20:00,513,338.0,150.0
2023-07-05 09:20:00,514,134.0,120.0
2023-07-05 09:20:00,516,850.012939,749.988525
2023-07-05 09:20:00,521,939.0,768.071899
2023-07-05 09:20:00,522,939.0,754.545166
2023-07-05 09:20:00,523,0.0,0.0
2023-07-05 09:20:00,524,0.0,0.0
2023-07-05 09:20:00,525,0.0,0.0
2023-07-05 09:20:00,526,259.0,131.0
2023-07-05 09:20:00,527,1357.0,1058.099976
2023-07-05 09:20:00,528,131.0,131.0
2023-07-05 09:20:00,529,707.269226,577.0
2023-07-05 09:20:00,530,716.826904,577.0
2023-07-05 09:20:00,533,0.512678,0.0
2023-07-05 09:20:00,534,0.0,0.0
2023-07-05 09:20:00,535,0.0,0.0
2023-07-05 09:20:00,536,0.0,0.0
2023-07-05 09:20:00,537,0.0,0.0
2023-07-05 09:20:00,538,0.0,0.0
2023-07-05 09:20:00,539,335.0,168.0
2023-07-05 09:20:00,540,163.0,84.0
2023-07-05 09:20:00,541,0.0,0.0
2023-07-05 09:20:00,542,0.0,0.0
2023-07-05 09:20:00,544,0.0,0.0
2023-07-05 09:20:00,545,1012.0,795.0
2023-07-05 09:20:00,546,310.5,200.0
2023-07-05 09:20:00,547,310.5,200.0
2023-07-05 09:20:00,548,326.0,252.0
2023-07-05 09:20:00,549,0.0,0.0
2023-07-05 09:20:00,550,0.0,0.0
2023-07-05 09:20:00,552,0.0,0.0
2023-07-05 09:20:00,553,0.0,0.0
2023-07-05 09:25:00,2,43.0,40.000244
2023-07-05 09:25:00,3,0.0,0.0
2023-07-05 09:25:00,4,0.0,0.0
2023-07-05 09:25:00,5,416.559937,364.991486
2023-07-05 09:25:00,6,424.928284,364.991486
2023-07-05 09:25:00,7,0.0,0.0
2023-07-05 09:25:00,8,415.288025,364.991486
2023-07-05 09:25:00,9,0.0,0.0
2023-07-05 09:25:00,10,440.74646,364.917023
2023-07-05 09:25:00,11,476.996368,364.371613
2023-07-05 09:25:00,12,0.0,0.0
2023-07-05 09:25:00,13,350.0,200.0
2023-07-05 09:25:00,16,419.901703,395.030029
2023-07-05 09:25:00,17,425.217773,395.030029
2023-07-05 09:25:00,18,428.698212,388.698212
2023-07-05 09:25:00,19,422.414215,382.414215
2023-07-05 09:25:00,29,615.0,615.0
2023-07-05 09:25:00,30,612.0,612.0
2023-07-05 09:25:00,31,612.0,612.0
2023-07-05 09:25:00,35,0.0,0.0
2023-07-05 09:25:00,38,1000.0,795.0
2023-07-05 09:25:00,39,993.0,795.0
2023-07-05 09:25:00,45,367.0,267.0
2023-07-05 09:25:00,49,506.0,445.009064
2023-07-05 09:25:00,50,455.890289,409.996735
2023-07-05 09:25:00,51,437.121887,409.872833
2023-07-05 09:25:00,52,456.995483,410.046295
2023-07-05 09:25:00,53,463.0,405.012726
2023-07-05 09:25:00,54,463.0,405.012726
2023-07-05 09:25:00,55,0.0,0.0
2023-07-05 09:25:00,56,0.0,0.0
2023-07-05 09:25:00,57,0.0,0.0
2023-07-05 09:25:00,58,0.0,0.0
2023-07-05 09:25:00,59,0.0,0.0
2023-07-05 09:25:00,60,0.0,0.0
2023-07-05 09:25:00,61,0.0,0.0
2023-07-05 09:25:00,62,0.0,0.0
2023-07-05 09:25:00,63,0.0,0.0
2023-07-05 09:25:00,64,463.0,366.726929
2023-07-05 09:25:00,65,0.0,0.0
2023-07-05 09:25:00,66,0.0,0.0
2023-07-05 09:25:00,67,379.567993,280.014557
2023-07-05 09:25:00,68,0.0,0.0
2023-07-05 09:25:00,69,391.771515,338.781769
2023-07-05 09:25:00,70,396.705963,356.04007
2023-07-05 09:25:00,71,0.0,0.0
2023-07-05 09:25:00,72,800.229736,670.163574
2023-07-05 09:25:00,73,930.0,830.614502
2023-07-05 09:25:00,74,0.0,0.0
2023-07-05 09:25:00,75,0.0,0.0
2023-07-05 09:25:00,76,0.0,0.0
2023-07-05 09:25:00,77,0.0,0.0
2023-07-05 09:25:00,78,0.0,0.0
2023-07-05 09:25:00,79,0.0,0.0
2023-07-05 09:25:00,80,0.0,0.0
2023-07-05 09:25:00,81,0.0,0.0
2023-07-05 09:25:00,82,160.0,110.005325
2023-07-05 09:25:00,83,81.5,65.0
2023-07-05 09:25:00,84,364.040009,330.377655
2023-07-05 09:25:00,85,367.079987,344.569794
2023-07-05 09:25:00,86,363.279999,320.0
2023-07-05 09:25:00,87,362.519989,329.757294
2023-07-05 09:25:00,89,330.0,329.60849
2023-07-05 09:25:00,90,363.279999,329.757294
2023-07-05 09:25:00,91,364.799988,310.018097
2023-07-05 09:25:00,92,362.519989,320.011017
2023-07-05 09:25:00,93,870.917847,750.0
2023-07-05 09:25:00,94,920.885742,746.754395
2023-07-05 09:25:00,97,0.0,0.0
2023-07-05 09:25:00,98,0.0,0.0
2023-07-05 09:25:00,99,0.0,0.0
2023-07-05 09:25:00,100,0.0,0.0
2023-07-05 09:25:00,101,345.640442,249.0
2023-07-05 09:25:00,102,258.0,180.0
2023-07-05 09:25:00,103,258.0,180.0
2023-07-05 09:25:00,104,293.0,216.0
2023-07-05 09:25:00,105,0.0,0.0
2023-07-05 09:25:00,106,0.0,0.0
2023-07-05 09:25:00,107,0.0,0.0
2023-07-05 09:25:00,108,0.0,0.0
2023-07-05 09:25:00,109,0.0,0.0
2023-07-05 09:25:00,110,0.0,0.0
2023-07-05 09:25:00,111,0.0,0.0
2023-07-05 09:25:00,112,0.0,0.0
2023-07-05 09:25:00,113,0.0,0.0
2023-07-05 09:25:00,114,162.5,120.0
2023-07-05 09:25:00,115,162.5,120.0
2023-07-05 09:25:00,116,175.0,120.0
2023-07-05 09:25:00,117,0.0,0.0
2023-07-05 09:25:00,118,0.0,0.0
2023-07-05 09:25:00,119,0.0,0.0
2023-07-05 09:25:00,120,921.0,910.864807
2023-07-05 09:25:00,121,917.99292,750.045654
2023-07-05 09:25:00,122,0.0,0.0
2023-07-05 09:25:00,123,0.0,0.0
2023-07-05 09:25:00,124,100.0,60.000153
2023-07-05 09:25:00,125,100.0,60.000153
2023-07-05 09:25:00,132,0.0,0.0
2023-07-05 09:25:00,133,9.0,8.0
2023-07-05 09:25:00,134,995.0,750.0
2023-07-05 09:25:00,135,993.0,750.0
2023-07-05 09:25:00,136,0.0,0.0
2023-07-05 09:25:00,137,987.0,718.0
2023-07-05 09:25:00,138,948.0,758.0
2023-07-05 09:25:00,139,970.0,755.0
2023-07-05 09:25:00,140,0.0,0.0
2023-07-05 09:25:00,141,291.0,234.847321
2023-07-05 09:25:00,143,157.5,109.996994
2023-07-05 09:25:00,144,157.5,109.996994
2023-07-05 09:25:00,145,182.0,121.0
2023-07-05 09:25:00,146,285.5,198.0
2023-07-05 09:25:00,147,285.5,198.0
2023-07-05 09:25:00,148,272.0,188.0
2023-07-05 09:25:00,149,161.5,88.0
2023-07-05 09:25:00,150,161.5,88.907463
2023-07-05 09:25:00,151,181.0,104.0
2023-07-05 09:25:00,152,160.0,88.436272
2023-07-05 09:25:00,153,160.0,88.436272
2023-07-05 09:25:00,154,175.0,104.0
2023-07-05 09:25:00,157,39.5,29.999542
2023-07-05 09:25:00,158,0.0,0.0
2023-07-05 09:25:00,159,0.0,0.0
2023-07-05 09:25:00,160,0.0,0.0
2023-07-05 09:25:00,161,234.0,134.0
2023-07-05 09:25:00,162,122.0,67.0
2023-07-05 09:25:00,163,387.0,350.0
2023-07-05 09:25:00,164,0.0,0.0
2023-07-05 09:25:00,165,0.0,0.0
2023-07-05 09:25:00,166,0.0,0.0
2023-07-05 09:25:00,167,299.998077,220.003342
2023-07-05 09:25:00,168,0.0,0.0
2023-07-05 09:25:00,174,0.0,0.0
2023-07-05 09:25:00,175,0.0,0.0
2023-07-05 09:25:00,176,0.0,0.0
2023-07-05 09:25:00,177,0.0,0.0
2023-07-05 09:25:00,178,0.0,0.0
2023-07-05 09:25:00,179,0.0,0.0
2023-07-05 09:25:00,180,0.0,0.0
2023-07-05 09:25:00,181,0.0,0.0
2023-07-05 09:25:00,182,0.0,0.0
2023-07-05 09:25:00,183,0.0,0.0
2023-07-05 09:25:00,184,286.294098,162.0
2023-07-05 09:25:00,185,148.0,108.0
2023-07-05 09:25:00,187,0.0,0.0
2023-07-05 09:25:00,188,0.0,0.0
2023-07-05 09:25:00,189,0.0,0.0
2023-07-05 09:25:00,190,0.0,0.0
2023-07-05 09:25:00,191,0.0,0.0
2023-07-05 09:25:00,192,0.0,0.0
2023-07-05 09:25:00,193,0.0,0.0
2023-07-05 09:25:00,194,0.0,0.0
2023-07-05 09:25:00,195,0.0,0.0
2023-07-05 09:25:00,196,156.0,119.995728
2023-07-05 09:25:00,197,156.0,119.995728
2023-07-05 09:25:00,198,180.0,120.0
2023-07-05 09:25:00,199,999.0,795.0
2023-07-05 09:25:00,200,1000.0,795.0
2023-07-05 09:25:00,202,0.0,0.0
2023-07-05 09:25:00,203,0.0,0.0
2023-07-05 09:25:00,204,16.999903,11.999903
2023-07-05 09:25:00,205,16.999903,11.999903
2023-07-05 09:25:00,206,31.0,29.949463
2023-07-05 09:25:00,207,53.104923,35.0
2023-07-05 09:25:00,208,0.0,0.0
2023-07-05 09:25:00,209,200.0,121.151596
2023-07-05 09:25:00,210,0.0,0.0
2023-07-05 09:25:00,217,75.199997,60.0
2023-07-05 09:25:00,218,75.199997,60.0
2023-07-05 09:25:00,219,60.067749,60.0
2023-07-05 09:25:00,220,75.199997,60.0
2023-07-05 09:25:00,221,75.199997,60.0
2023-07-05 09:25:00,222,177.0,139.906006
2023-07-05 09:25:00,223,73.333336,67.0
2023-07-05 09:25:00,224,73.333336,67.0
2023-07-05 09:25:00,225,73.333336,67.0
2023-07-05 09:25:00,226,114.0,111.0
2023-07-05 09:25:00,227,24.0,20.99826
2023-07-05 09:25:00,228,24.0,20.99826
2023-07-05 09:25:00,229,24.0,20.99826
2023-07-05 09:25:00,230,24.0,20.99826
2023-07-05 09:25:00,241,0.0,0.0
2023-07-05 09:25:00,242,0.0,0.0
2023-07-05 09:25:00,243,0.0,0.0
2023-07-05 09:25:00,244,0.0,0.0
2023-07-05 09:25:00,247,0.0,0.0
2023-07-05 09:25:00,248,0.0,0.0
2023-07-05 09:25:00,250,282.0,200.0
2023-07-05 09:25:00,251,142.0,100.0
2023-07-05 09:25:00,252,19.647131,0.0
2023-07-05 09:25:00,253,172.0,109.703369
2023-07-05 09:25:00,254,172.0,109.703369
2023-07-05 09:25:00,257,74.0,73.0
2023-07-05 09:25:00,258,65.0,64.0
2023-07-05 09:25:00,259,155.666672,99.498901
2023-07-05 09:25:00,260,155.666672,99.334106
2023-07-05 09:25:00,261,155.666672,99.498901
2023-07-05 09:25:00,262,252.0,195.0
2023-07-05 09:25:00,263,103.0,69.000366
2023-07-05 09:25:00,264,39.0,34.500183
2023-07-05 09:25:00,265,243.0,167.0
2023-07-05 09:25:00,266,243.0,167.0
2023-07-05 09:25:00,267,260.0,216.0
2023-07-05 09:25:00,268,249.5,165.0
2023-07-05 09:25:00,269,249.5,165.0
2023-07-05 09:25:00,270,248.0,212.0
2023-07-05 09:25:00,271,222.0,218.0
2023-07-05 09:25:00,272,113.0,113.0
2023-07-05 09:25:00,273,242.0,238.0
2023-07-05 09:25:00,274,113.0,113.0
2023-07-05 09:25:00,279,0.0,0.0
2023-07-05 09:25:00,280,10.0,5.000229
2023-07-05 09:25:00,281,298.439697,230.0
2023-07-05 09:25:00,282,0.0,0.0
2023-07-05 09:25:00,283,0.0,0.0
2023-07-05 09:25:00,284,0.0,0.0
2023-07-05 09:25:00,285,0.0,0.0
2023-07-05 09:25:00,286,84.323059,75.0
2023-07-05 09:25:00,287,84.822235,75.0
2023-07-05 09:25:00,288,0.0,0.0
2023-07-05 09:25:00,289,88.0,75.0
2023-07-05 09:25:00,290,159.0,100.0
2023-07-05 09:25:00,291,77.0,50.0
2023-07-05 09:25:00,292,26.985327,0.0
2023-07-05 09:25:00,293,71.0,50.0
2023-07-05 09:25:00,294,160.0,100.0
2023-07-05 09:25:00,295,73.0,50.0
2023-07-05 09:25:00,296,30.804005,0.0
2023-07-05 09:25:00,297,73.0,50.0
2023-07-05 09:25:00,298,161.0,100.0
2023-07-05 09:25:00,299,75.0,50.0
2023-07-05 09:25:00,300,25.029181,0.0
2023-07-05 09:25:00,301,76.0,50.0
2023-07-05 09:25:00,302,161.0,100.0
2023-07-05 09:25:00,303,75.0,50.0
2023-07-05 09:25:00,304,161.0,100.0
2023-07-05 09:25:00,305,75.0,50.0
2023-07-05 09:25:00,306,0.0,0.0
2023-07-05 09:25:00,307,0.0,0.0
2023-07-05 09:25:00,308,0.0,0.0
2023-07-05 09:25:00,309,0.0,0.0
2023-07-05 09:25:00,314,178.0,123.99823
2023-07-05 09:25:00,315,178.0,123.99823
2023-07-05 09:25:00,316,177.5,123.99823
2023-07-05 09:25:00,317,177.5,123.99823
2023-07-05 09:25:00,318,199.0,132.0
2023-07-05 09:25:00,319,195.0,132.0
2023-07-05 09:25:00,320,311.52829,215.001404
2023-07-05 09:25:00,321,353.0,286.0
2023-07-05 09:25:00,322,297.74176,200.004578
2023-07-05 09:25:00,323,151.5,119.995728
2023-07-05 09:25:00,324,151.5,119.995728
2023-07-05 09:25:00,325,166.0,122.0
2023-07-05 09:25:00,326,155.5,119.995728
2023-07-05 09:25:00,327,155.5,119.995728
2023-07-05 09:25:00,328,169.0,122.0
2023-07-05 09:25:00,329,155.5,117.0
2023-07-05 09:25:00,330,155.5,117.0
2023-07-05 09:25:00,331,7.623416,0.0
2023-07-05 09:25:00,332,151.0,119.995728
2023-07-05 09:25:00,333,151.0,119.995728
2023-07-05 09:25:00,334,174.0,122.0
2023-07-05 09:25:00,335,156.0,122.0
2023-07-05 09:25:00,336,156.0,122.0
2023-07-05 09:25:00,337,171.0,136.0
2023-07-05 09:25:00,338,165.5,122.0
2023-07-05 09:25:00,339,165.5,122.0
2023-07-05 09:25:00,340,176.0,136.0
2023-07-05 09:25:00,341,142.0,135.0
2023-07-05 09:25:00,342,142.0,135.0
2023-07-05 09:25:00,343,175.0,150.0
2023-07-05 09:25:00,344,0.0,0.0
2023-07-05 09:25:00,345,0.0,0.0
2023-07-05 09:25:00,346,782.984924,644.669189
2023-07-05 09:25:00,347,777.76825,645.706421
2023-07-05 09:25:00,348,0.0,0.0
2023-07-05 09:25:00,349,69.5,50.99826
2023-07-05 09:25:00,350,69.5,50.99826
2023-07-05 09:25:00,351,48.0,48.0
2023-07-05 09:25:00,352,40.0,35.0
2023-07-05 09:25:00,353,40.0,35.0
2023-07-05 09:25:00,354,0.0,0.0
2023-07-05 09:25:00,355,765.028931,677.829712
2023-07-05 09:25:00,356,781.683044,679.821045
2023-07-05 09:25:00,357,166.0,135.0
2023-07-05 09:25:00,358,0.0,0.0
2023-07-05 09:25:00,360,0.0,0.0
2023-07-05 09:25:00,361,100.0,79.998932
2023-07-05 09:25:00,362,0.0,0.0
2023-07-05 09:25:00,363,0.0,0.0
2023-07-05 09:25:00,364,0.0,0.0
2023-07-05 09:25:00,365,0.0,0.0
2023-07-05 09:25:00,366,0.0,0.0
2023-07-05 09:25:00,367,0.0,0.0
2023-07-05 09:25:00,368,0.0,0.0
2023-07-05 09:25:00,369,0.0,0.0
2023-07-05 09:25:00,370,0.0,0.0
2023-07-05 09:25:00,371,0.0,0.0
2023-07-05 09:25:00,372,25.0,10.0
2023-07-05 09:25:00,373,29.0,10.0
2023-07-05 09:25:00,374,20.000305,10.000153
2023-07-05 09:25:00,375,20.000305,10.000153
2023-07-05 09:25:00,376,7.0,7.0
2023-07-05 09:25:00,377,0.0,0.0
2023-07-05 09:25:00,378,7.0,7.0
2023-07-05 09:25:00,379,0.0,0.0
2023-07-05 09:25:00,380,705.234863,665.0
2023-07-05 09:25:00,381,0.0,0.0
2023-07-05 09:25:00,382,378.487396,359.922974
2023-07-05 09:25:00,383,379.159668,359.922974
2023-07-05 09:25:00,384,374.063934,254.0
2023-07-05 09:25:00,385,85.991241,68.0
2023-07-05 09:25:00,386,86.0,70.415375
2023-07-05 09:25:00,387,86.0,68.0
2023-07-05 09:25:00,388,86.0,70.415375
2023-07-05 09:25:00,389,175.0,136.822327
2023-07-05 09:25:00,390,87.0,69.917511
2023-07-05 09:25:00,391,87.0,69.917511
2023-07-05 09:25:00,392,0.0,0.0
2023-07-05 09:25:00,393,162.0,116.662704
2023-07-05 09:25:00,394,162.0,116.662704
2023-07-05 09:25:00,395,181.0,116.662704
2023-07-05 09:25:00,396,40.0,31.0
2023-07-05 09:25:00,397,40.0,31.0
2023-07-05 09:25:00,398,28.0,24.0
2023-07-05 09:25:00,399,165.0,129.972046
2023-07-05 09:25:00,400,165.0,129.972046
2023-07-05 09:25:00,401,179.0,129.972046
2023-07-05 09:25:00,402,264.5,181.044983
2023-07-05 09:25:00,403,264.5,180.724487
2023-07-05 09:25:00,404,275.0,202.0
2023-07-05 09:25:00,405,264.0,181.350159
2023-07-05 09:25:00,406,264.0,180.785583
2023-07-05 09:25:00,407,275.0,202.0
2023-07-05 09:25:00,408,292.0,190.002136
2023-07-05 09:25:00,409,292.0,190.002136
2023-07-05 09:25:00,410,268.0,190.002136
2023-07-05 09:25:00,411,266.5,180.013397
2023-07-05 09:25:00,412,266.5,180.013397
2023-07-05 09:25:00,413,180.013397,180.013397
2023-07-05 09:25:00,414,180.013397,180.013397
2023-07-05 09:25:00,415,270.0,208.0
2023-07-05 09:25:00,416,208.0,208.0
2023-07-05 09:25:00,430,384.445435,264.399994
2023-07-05 09:25:00,438,0.0,0.0
2023-07-05 09:25:00,439,0.0,0.0
2023-07-05 09:25:00,440,0.0,0.0
2023-07-05 09:25:00,442,15.0,7.0
2023-07-05 09:25:00,443,180.0,180.0
2023-07-05 09:25:00,444,90.0,90.0
2023-07-05 09:25:00,445,180.0,180.0
2023-07-05 09:25:00,446,90.0,90.0
2023-07-05 09:25:00,448,244.5,164.0
2023-07-05 09:25:00,449,244.5,164.0
2023-07-05 09:25:00,450,253.0,163.986282
2023-07-05 09:25:00,451,242.5,164.0
2023-07-05 09:25:00,452,242.5,164.0
2023-07-05 09:25:00,453,250.0,163.986282
2023-07-05 09:25:00,456,44.0,18.001099
2023-07-05 09:25:00,457,0.0,0.0
2023-07-05 09:25:00,458,0.0,0.0
2023-07-05 09:25:00,459,0.0,0.0
2023-07-05 09:25:00,460,1000.0,795.0
2023-07-05 09:25:00,461,1002.0,795.0
2023-07-05 09:25:00,462,969.0,791.0
2023-07-05 09:25:00,463,968.0,786.0
2023-07-05 09:25:00,464,995.0,795.0
2023-07-05 09:25:00,465,995.0,795.0
2023-07-05 09:25:00,466,0.0,0.0
2023-07-05 09:25:00,467,0.0,0.0
2023-07-05 09:25:00,468,0.0,0.0
2023-07-05 09:25:00,469,0.0,0.0
2023-07-05 09:25:00,470,354.0,265.0
2023-07-05 09:25:00,472,285.0,158.003479
2023-07-05 09:25:00,473,158.0,158.0
2023-07-05 09:25:00,474,287.0,200.0
2023-07-05 09:25:00,478,0.0,0.0
2023-07-05 09:25:00,479,0.0,0.0
2023-07-05 09:25:00,482,0.0,0.0
2023-07-05 09:25:00,483,0.0,0.0
2023-07-05 09:25:00,484,338.0,150.0
2023-07-05 09:25:00,485,134.0,120.0
2023-07-05 09:25:00,487,850.012939,749.988525
2023-07-05 09:25:00,492,939.0,764.152039
2023-07-05 09:25:00,493,939.0,765.456726
2023-07-05 09:25:00,494,0.0,0.0
2023-07-05 09:25:00,495,0.0,0.0
2023-07-05 09:25:00,496,0.0,0.0
2023-07-05 09:25:00,497,259.0,131.0
2023-07-05 09:25:00,498,1357.0,1058.099976
2023-07-05 09:25:00,499,131.0,131.0
2023-07-05 09:25:00,500,707.269226,577.0
2023-07-05 09:25:00,501,716.826904,577.0
2023-07-05 09:25:00,504,0.0,0.0
2023-07-05 09:25:00,505,0.0,0.0
2023-07-05 09:25:00,506,0.0,0.0
2023-07-05 09:25:00,507,0.0,0.0
2023-07-05 09:25:00,508,0.0,0.0
2023-07-05 09:25:00,509,0.0,0.0
2023-07-05 09:25:00,510,335.0,168.0
2023-07-05 09:25:00,511,163.0,84.0
2023-07-05 09:25:00,512,0.0,0.0
2023-07-05 09:25:00,513,0.0,0.0
2023-07-05 09:25:00,515,0.0,0.0
2023-07-05 09:25:00,516,1012.0,795.0
2023-07-05 09:25:00,517,310.5,200.0
2023-07-05 09:25:00,518,310.5,200.0
2023-07-05 09:25:00,519,326.0,252.0
2023-07-05 09:25:00,520,0.0,0.0
2023-07-05 09:25:00,521,0.0,0.0
2023-07-05 09:25:00,523,0.0,0.0
2023-07-05 09:25:00,524,0.0,0.0
2023-07-05 09:30:00,1,43.0,40.000244
2023-07-05 09:30:00,2,0.0,0.0
2023-07-05 09:30:00,3,0.0,0.0
2023-07-05 09:30:00,4,397.202484,364.991486
2023-07-05 09:30:00,5,410.916321,364.991486
2023-07-05 09:30:00,6,0.0,0.0
2023-07-05 09:30:00,7,404.874908,364.991486
2023-07-05 09:30:00,8,0.0,0.0
2023-07-05 09:30:00,9,433.844788,364.917023
2023-07-05 09:30:00,10,477.045929,364.371613
2023-07-05 09:30:00,11,0.0,0.0
2023-07-05 09:30:00,12,350.0,200.0
2023-07-05 09:30:00,15,417.636749,395.28186
2023-07-05 09:30:00,16,409.950836,395.030029
2023-07-05 09:30:00,17,402.572937,379.819733
2023-07-05 09:30:00,18,382.052094,380.018097
2023-07-05 09:30:00,27,615.0,615.0
2023-07-05 09:30:00,28,612.0,612.0
2023-07-05 09:30:00,29,612.0,612.0
2023-07-05 09:30:00,33,0.0,0.0
2023-07-05 09:30:00,36,1000.0,795.0
2023-07-05 09:30:00,37,993.0,795.0
2023-07-05 09:30:00,43,367.0,267.0
2023-07-05 09:30:00,46,506.0,445.009064
2023-07-05 09:30:00,47,445.63913,409.996735
2023-07-05 09:30:00,48,435.249176,409.872833
2023-07-05 09:30:00,49,452.777039,410.046295
2023-07-05 09:30:00,50,463.0,405.012726
2023-07-05 09:30:00,51,444.56839,405.012726
2023-07-05 09:30:00,52,0.0,0.0
2023-07-05 09:30:00,53,0.0,0.0
2023-07-05 09:30:00,54,0.0,0.0
2023-07-05 09:30:00,55,0.0,0.0
2023-07-05 09:30:00,56,0.0,0.0
2023-07-05 09:30:00,57,0.0,0.0
2023-07-05 09:30:00,58,0.0,0.0
2023-07-05 09:30:00,59,0.0,0.0
2023-07-05 09:30:00,60,0.0,0.0
2023-07-05 09:30:00,61,461.787354,361.787354
2023-07-05 09:30:00,62,0.0,0.0
2023-07-05 09:30:00,63,0.0,0.0
2023-07-05 09:30:00,64,378.106049,280.014557
2023-07-05 09:30:00,65,0.0,0.0
2023-07-05 09:30:00,66,391.771515,338.781769
2023-07-05 09:30:00,67,396.705963,355.568878
2023-07-05 09:30:00,68,0.0,0.0
2023-07-05 09:30:00,69,800.229736,670.335205
2023-07-05 09:30:00,70,930.0,850.756836
2023-07-05 09:30:00,71,0.0,0.0
2023-07-05 09:30:00,72,0.0,0.0
2023-07-05 09:30:00,73,0.0,0.0
2023-07-05 09:30:00,74,0.0,0.0
2023-07-05 09:30:00,75,0.0,0.0
2023-07-05 09:30:00,76,0.0,0.0
2023-07-05 09:30:00,77,0.0,0.0
2023-07-05 09:30:00,78,0.0,0.0
2023-07-05 09:30:00,79,160.0,110.005325
2023-07-05 09:30:00,80,81.5,65.0
2023-07-05 09:30:00,83,364.040009,330.377655
2023-07-05 09:30:00,84,364.430023,344.569794
2023-07-05 09:30:00,85,363.279999,320.0
2023-07-05 09:30:00,86,362.519989,329.757294
2023-07-05 09:30:00,87,330.0,329.60849
2023-07-05 09:30:00,88,363.279999,363.277466
2023-07-05 09:30:00,89,364.799988,310.018097
2023-07-05 09:30:00,90,362.519989,320.011017
2023-07-05 09:30:00,91,870.917847,750.0
2023-07-05 09:30:00,92,920.885742,746.845947
2023-07-05 09:30:00,95,0.0,0.0
2023-07-05 09:30:00,96,0.0,0.0
2023-07-05 09:30:00,97,0.0,0.0
2023-07-05 09:30:00,98,0.0,0.0
2023-07-05 09:30:00,99,345.89325,249.0
2023-07-05 09:30:00,100,0.0,0.0
2023-07-05 09:30:00,101,0.0,0.0
2023-07-05 09:30:00,102,0.0,0.0
2023-07-05 09:30:00,103,0.0,0.0
2023-07-05 09:30:00,104,0.0,0.0
2023-07-05 09:30:00,105,0.0,0.0
2023-07-05 09:30:00,106,0.0,0.0
2023-07-05 09:30:00,107,0.0,0.0
2023-07-05 09:30:00,108,0.0,0.0
2023-07-05 09:30:00,112,0.0,0.0
2023-07-05 09:30:00,113,0.0,0.0
2023-07-05 09:30:00,114,0.0,0.0
2023-07-05 09:30:00,115,921.0,787.28186
2023-07-05 09:30:00,116,917.99292,750.045654
2023-07-05 09:30:00,117,0.0,0.0
2023-07-05 09:30:00,118,0.0,0.0
2023-07-05 09:30:00,119,100.0,60.000153
2023-07-05 09:30:00,120,100.0,60.000153
2023-07-05 09:30:00,126,0.0,0.0
2023-07-05 09:30:00,127,9.0,8.0
2023-07-05 09:30:00,128,995.0,750.0
2023-07-05 09:30:00,129,993.0,750.0
2023-07-05 09:30:00,130,0.0,0.0
2023-07-05 09:30:00,131,987.0,718.0
2023-07-05 09:30:00,132,948.0,758.0
2023-07-05 09:30:00,133,970.0,755.0
2023-07-05 09:30:00,134,0.0,0.0
2023-07-05 09:30:00,135,291.0,233.297546
2023-07-05 09:30:00,136,157.5,109.996994
2023-07-05 09:30:00,137,157.5,109.996994
2023-07-05 09:30:00,138,182.0,121.0
2023-07-05 09:30:00,139,285.5,198.0
2023-07-05 09:30:00,140,285.5,198.0
2023-07-05 09:30:00,141,272.0,188.0
2023-07-05 09:30:00,142,161.5,88.0
2023-07-05 09:30:00,143,161.5,89.143059
2023-07-05 09:30:00,144,181.0,104.0
2023-07-05 09:30:00,145,160.0,88.436272
2023-07-05 09:30:00,146,160.0,88.436272
2023-07-05 09:30:00,147,175.0,104.0
2023-07-05 09:30:00,150,39.5,29.999542
2023-07-05 09:30:00,151,0.0,0.0
2023-07-05 09:30:00,152,0.0,0.0
2023-07-05 09:30:00,153,0.0,0.0
2023-07-05 09:30:00,154,234.0,134.0
2023-07-05 09:30:00,155,122.0,67.0
2023-07-05 09:30:00,156,387.0,350.0
2023-07-05 09:30:00,158,0.0,0.0
2023-07-05 09:30:00,159,0.0,0.0
2023-07-05 09:30:00,160,0.0,0.0
2023-07-05 09:30:00,161,299.998077,220.003342
2023-07-05 09:30:00,162,0.0,0.0
2023-07-05 09:30:00,166,0.0,0.0
2023-07-05 09:30:00,167,0.0,0.0
2023-07-05 09:30:00,168,0.0,0.0
2023-07-05 09:30:00,169,0.0,0.0
2023-07-05 09:30:00,170,0.0,0.0
2023-07-05 09:30:00,171,0.0,0.0
2023-07-05 09:30:00,172,0.0,0.0
2023-07-05 09:30:00,173,0.0,0.0
2023-07-05 09:30:00,174,0.0,0.0
2023-07-05 09:30:00,175,0.0,0.0
2023-07-05 09:30:00,176,286.160614,162.0
2023-07-05 09:30:00,177,148.0,108.0
2023-07-05 09:30:00,178,0.0,0.0
2023-07-05 09:30:00,179,0.0,0.0
2023-07-05 09:30:00,180,0.0,0.0
2023-07-05 09:30:00,181,0.0,0.0
2023-07-05 09:30:00,182,0.0,0.0
2023-07-05 09:30:00,183,0.0,0.0
2023-07-05 09:30:00,184,0.0,0.0
2023-07-05 09:30:00,185,0.0,0.0
2023-07-05 09:30:00,186,0.0,0.0
2023-07-05 09:30:00,187,156.0,119.995728
2023-07-05 09:30:00,188,156.0,119.995728
2023-07-05 09:30:00,189,180.0,120.0
2023-07-05 09:30:00,190,999.0,795.0
2023-07-05 09:30:00,191,1000.0,795.0
2023-07-05 09:30:00,193,16.999903,11.999903
2023-07-05 09:30:00,194,16.999903,11.999903
2023-07-05 09:30:00,195,31.0,29.949463
2023-07-05 09:30:00,196,53.104923,35.0
2023-07-05 09:30:00,197,0.0,0.0
2023-07-05 09:30:00,198,200.0,121.167313
2023-07-05 09:30:00,200,0.0,0.0
2023-07-05 09:30:00,207,75.199997,60.0
2023-07-05 09:30:00,208,75.199997,60.0
2023-07-05 09:30:00,209,60.067749,60.0
2023-07-05 09:30:00,210,75.199997,60.0
2023-07-05 09:30:00,211,75.199997,60.0
2023-07-05 09:30:00,212,177.0,146.639923
2023-07-05 09:30:00,213,73.333336,67.0
2023-07-05 09:30:00,214,73.333336,67.0
2023-07-05 09:30:00,215,73.333336,67.0
2023-07-05 09:30:00,216,114.0,111.0
2023-07-05 09:30:00,217,24.0,20.99826
2023-07-05 09:30:00,218,24.0,20.99826
2023-07-05 09:30:00,219,24.0,20.99826
2023-07-05 09:30:00,220,24.0,20.99826
2023-07-05 09:30:00,231,0.0,0.0
2023-07-05 09:30:00,232,0.0,0.0
2023-07-05 09:30:00,233,0.0,0.0
2023-07-05 09:30:00,234,0.0,0.0
2023-07-05 09:30:00,237,0.0,0.0
2023-07-05 09:30:00,238,0.0,0.0
2023-07-05 09:30:00,240,282.0,200.0
2023-07-05 09:30:00,241,142.0,100.0
2023-07-05 09:30:00,242,19.748856,0.0
2023-07-05 09:30:00,243,172.0,109.703369
2023-07-05 09:30:00,244,172.0,109.703369
2023-07-05 09:30:00,247,74.0,73.0
2023-07-05 09:30:00,248,65.0,64.0
2023-07-05 09:30:00,249,155.666672,99.553833
2023-07-05 09:30:00,250,155.666672,99.334106
2023-07-05 09:30:00,251,155.666672,99.498901
2023-07-05 09:30:00,252,252.0,195.0
2023-07-05 09:30:00,253,103.0,69.000366
2023-07-05 09:30:00,254,39.0,34.500183
2023-07-05 09:30:00,255,243.0,167.0
2023-07-05 09:30:00,256,243.0,167.0
2023-07-05 09:30:00,257,260.0,216.0
2023-07-05 09:30:00,258,249.5,165.0
2023-07-05 09:30:00,259,249.5,165.0
2023-07-05 09:30:00,260,248.0,212.0
2023-07-05 09:30:00,264,0.0,0.0
2023-07-05 09:30:00,265,10.0,5.000229
2023-07-05 09:30:00,266,298.087158,230.0
2023-07-05 09:30:00,267,0.0,0.0
2023-07-05 09:30:00,268,0.0,0.0
2023-07-05 09:30:00,269,0.0,0.0
2023-07-05 09:30:00,270,0.0,0.0
2023-07-05 09:30:00,271,84.323059,75.0
2023-07-05 09:30:00,272,84.822235,75.0
2023-07-05 09:30:00,273,0.0,0.0
2023-07-05 09:30:00,274,88.0,75.0
2023-07-05 09:30:00,275,159.0,100.0
2023-07-05 09:30:00,276,77.0,50.0
2023-07-05 09:30:00,277,26.971323,0.0
2023-07-05 09:30:00,278,71.0,50.0
2023-07-05 09:30:00,279,160.0,100.0
2023-07-05 09:30:00,280,73.0,50.0
2023-07-05 09:30:00,281,30.781864,0.0
2023-07-05 09:30:00,282,73.0,50.0
2023-07-05 09:30:00,283,161.0,100.0
2023-07-05 09:30:00,284,75.0,50.0
2023-07-05 09:30:00,285,25.040682,0.0
2023-07-05 09:30:00,286,76.0,50.0
2023-07-05 09:30:00,287,161.0,100.0
2023-07-05 09:30:00,288,75.0,50.0
2023-07-05 09:30:00,289,161.0,100.0
2023-07-05 09:30:00,290,75.0,50.0
2023-07-05 09:30:00,291,0.0,0.0
2023-07-05 09:30:00,292,0.0,0.0
2023-07-05 09:30:00,293,0.0,0.0
2023-07-05 09:30:00,294,0.0,0.0
2023-07-05 09:30:00,299,178.0,123.99823
2023-07-05 09:30:00,300,178.0,123.99823
2023-07-05 09:30:00,301,177.5,123.99823
2023-07-05 09:30:00,302,177.5,123.99823
2023-07-05 09:30:00,303,199.0,132.0
2023-07-05 09:30:00,304,195.0,132.0
2023-07-05 09:30:00,305,310.928131,215.001404
2023-07-05 09:30:00,306,353.0,286.0
2023-07-05 09:30:00,307,296.383667,200.004578
2023-07-05 09:30:00,308,151.5,119.995728
2023-07-05 09:30:00,309,151.5,119.995728
2023-07-05 09:30:00,310,166.0,122.0
2023-07-05 09:30:00,311,155.5,119.995728
2023-07-05 09:30:00,312,155.5,119.995728
2023-07-05 09:30:00,313,169.0,122.0
2023-07-05 09:30:00,314,155.5,117.0
2023-07-05 09:30:00,315,155.5,117.0
2023-07-05 09:30:00,316,177.0,122.0
2023-07-05 09:30:00,317,151.0,119.995728
2023-07-05 09:30:00,318,151.0,119.995728
2023-07-05 09:30:00,319,174.0,122.0
2023-07-05 09:30:00,320,156.0,122.0
2023-07-05 09:30:00,321,156.0,122.0
2023-07-05 09:30:00,322,171.0,136.0
2023-07-05 09:30:00,323,165.5,122.0
2023-07-05 09:30:00,324,165.5,122.0
2023-07-05 09:30:00,325,176.0,136.0
2023-07-05 09:30:00,326,142.0,135.0
2023-07-05 09:30:00,327,142.0,135.0
2023-07-05 09:30:00,328,175.0,150.0
2023-07-05 09:30:00,329,0.0,0.0
2023-07-05 09:30:00,330,0.0,0.0
2023-07-05 09:30:00,331,783.217651,644.669189
2023-07-05 09:30:00,332,776.902527,645.706421
2023-07-05 09:30:00,333,0.0,0.0
2023-07-05 09:30:00,334,69.5,50.99826
2023-07-05 09:30:00,335,69.5,50.99826
2023-07-05 09:30:00,336,48.0,48.0
2023-07-05 09:30:00,337,40.0,35.0
2023-07-05 09:30:00,338,40.0,35.0
2023-07-05 09:30:00,339,0.0,0.0
2023-07-05 09:30:00,340,735.098877,677.124512
2023-07-05 09:30:00,341,754.918457,679.281738
2023-07-05 09:30:00,342,166.0,135.0
2023-07-05 09:30:00,343,0.0,0.0
2023-07-05 09:30:00,344,0.0,0.0
2023-07-05 09:30:00,345,100.0,79.998932
2023-07-05 09:30:00,346,0.0,0.0
2023-07-05 09:30:00,347,0.0,0.0
2023-07-05 09:30:00,348,0.0,0.0
2023-07-05 09:30:00,349,0.0,0.0
2023-07-05 09:30:00,350,0.0,0.0
2023-07-05 09:30:00,351,0.0,0.0
2023-07-05 09:30:00,352,0.0,0.0
2023-07-05 09:30:00,353,0.0,0.0
2023-07-05 09:30:00,354,0.0,0.0
2023-07-05 09:30:00,355,0.0,0.0
2023-07-05 09:30:00,356,25.0,10.0
2023-07-05 09:30:00,357,29.0,10.0
2023-07-05 09:30:00,358,20.000305,10.000153
2023-07-05 09:30:00,359,20.000305,10.000153
2023-07-05 09:30:00,360,7.0,7.0
2023-07-05 09:30:00,361,0.0,0.0
2023-07-05 09:30:00,362,7.0,7.0
2023-07-05 09:30:00,363,0.0,0.0
2023-07-05 09:30:00,364,705.234863,705.232422
2023-07-05 09:30:00,365,0.0,0.0
2023-07-05 09:30:00,366,378.487396,359.922974
2023-07-05 09:30:00,367,379.159668,359.922974
2023-07-05 09:30:00,368,86.0,68.0
2023-07-05 09:30:00,369,86.0,70.415375
2023-07-05 09:30:00,370,86.0,68.0
2023-07-05 09:30:00,371,86.0,70.415375
2023-07-05 09:30:00,372,175.0,136.79657
2023-07-05 09:30:00,373,87.0,69.917511
2023-07-05 09:30:00,374,87.0,69.917511
2023-07-05 09:30:00,375,84.0,69.917511
2023-07-05 09:30:00,376,162.0,116.662704
2023-07-05 09:30:00,377,162.0,116.662704
2023-07-05 09:30:00,378,181.0,116.662704
2023-07-05 09:30:00,379,40.0,31.0
2023-07-05 09:30:00,380,40.0,31.0
2023-07-05 09:30:00,381,28.0,24.0
2023-07-05 09:30:00,382,165.0,129.972046
2023-07-05 09:30:00,383,165.0,129.972046
2023-07-05 09:30:00,384,179.0,129.972046
2023-07-05 09:30:00,385,264.5,181.090759
2023-07-05 09:30:00,386,264.5,181.487488
2023-07-05 09:30:00,387,275.0,202.0
2023-07-05 09:30:00,388,264.0,181.350159
2023-07-05 09:30:00,389,264.0,180.755005
2023-07-05 09:30:00,390,275.0,202.0
2023-07-05 09:30:00,419,292.0,190.002136
2023-07-05 09:30:00,420,292.0,190.002136
2023-07-05 09:30:00,421,268.0,190.002136
2023-07-05 09:30:00,422,258.0,180.0
2023-07-05 09:30:00,423,258.0,180.0
2023-07-05 09:30:00,432,293.0,216.0
2023-07-05 09:30:00,433,371.882935,254.0
2023-07-05 09:30:00,434,266.5,180.013397
2023-07-05 09:30:00,435,266.5,180.013397
2023-07-05 09:30:00,436,269.5,180.013397
2023-07-05 09:30:00,437,269.5,180.013397
2023-07-05 09:30:00,438,270.0,208.0
2023-07-05 09:30:00,439,272.0,208.0
2023-07-05 09:30:00,440,162.5,120.0
2023-07-05 09:30:00,441,162.5,120.0
2023-07-05 09:30:00,442,175.0,120.0
2023-07-05 09:30:00,443,0.0,0.0
2023-07-05 09:30:00,444,0.0,0.0
2023-07-05 09:30:00,450,222.0,218.0
2023-07-05 09:30:00,451,113.0,113.0
2023-07-05 09:30:00,452,242.0,238.0
2023-07-05 09:30:00,453,113.0,113.0
2023-07-05 09:30:00,459,384.286163,264.399994
2023-07-05 09:30:00,467,0.0,0.0
2023-07-05 09:30:00,468,0.0,0.0
2023-07-05 09:30:00,469,0.0,0.0
2023-07-05 09:30:00,471,5.288074,0.0
2023-07-05 09:30:00,472,180.0,180.0
2023-07-05 09:30:00,473,90.0,90.0
2023-07-05 09:30:00,474,238.0,180.0
2023-07-05 09:30:00,475,116.0,90.0
2023-07-05 09:30:00,477,244.5,164.0
2023-07-05 09:30:00,478,244.5,164.0
2023-07-05 09:30:00,479,253.0,163.986282
2023-07-05 09:30:00,480,242.5,164.0
2023-07-05 09:30:00,481,242.5,164.0
2023-07-05 09:30:00,482,250.0,163.986282
2023-07-05 09:30:00,485,44.0,18.001099
2023-07-05 09:30:00,486,0.0,0.0
2023-07-05 09:30:00,487,0.0,0.0
2023-07-05 09:30:00,488,0.0,0.0
2023-07-05 09:30:00,489,1000.0,795.0
2023-07-05 09:30:00,490,1002.0,795.0
2023-07-05 09:30:00,491,969.0,791.0
2023-07-05 09:30:00,492,968.0,786.0
2023-07-05 09:30:00,493,995.0,795.0
2023-07-05 09:30:00,494,995.0,795.0
2023-07-05 09:30:00,495,0.0,0.0
2023-07-05 09:30:00,496,0.0,0.0
2023-07-05 09:30:00,497,0.0,0.0
2023-07-05 09:30:00,498,0.0,0.0
2023-07-05 09:30:00,499,354.0,265.0
2023-07-05 09:30:00,501,285.0,158.003479
2023-07-05 09:30:00,502,158.0,158.0
2023-07-05 09:30:00,503,287.0,200.0
2023-07-05 09:30:00,507,0.0,0.0
2023-07-05 09:30:00,508,0.0,0.0
2023-07-05 09:30:00,511,0.0,0.0
2023-07-05 09:30:00,512,0.0,0.0
2023-07-05 09:30:00,513,338.0,150.0
2023-07-05 09:30:00,514,134.0,120.0
2023-07-05 09:30:00,516,850.012939,749.988525
2023-07-05 09:30:00,521,939.0,766.106201
2023-07-05 09:30:00,522,939.0,756.150269
2023-07-05 09:30:00,523,0.0,0.0
2023-07-05 09:30:00,524,0.0,0.0
2023-07-05 09:30:00,525,0.0,0.0
2023-07-05 09:30:00,526,259.0,131.0
2023-07-05 09:30:00,527,1357.0,1058.099976
2023-07-05 09:30:00,528,131.0,131.0
2023-07-05 09:30:00,529,707.269226,577.0
2023-07-05 09:30:00,530,716.826904,577.0
2023-07-05 09:30:00,533,0.708427,0.0
2023-07-05 09:30:00,534,0.0,0.0
2023-07-05 09:30:00,535,0.0,0.0
2023-07-05 09:30:00,536,0.0,0.0
2023-07-05 09:30:00,537,0.0,0.0
2023-07-05 09:30:00,538,0.0,0.0
2023-07-05 09:30:00,539,335.0,168.0
2023-07-05 09:30:00,540,163.0,84.0
2023-07-05 09:30:00,541,0.0,0.0
2023-07-05 09:30:00,542,0.0,0.0
2023-07-05 09:30:00,544,0.0,0.0
2023-07-05 09:30:00,545,1012.0,795.0
2023-07-05 09:30:00,546,310.5,200.0
2023-07-05 09:30:00,547,310.5,200.0
2023-07-05 09:30:00,548,326.0,252.0
2023-07-05 09:30:00,549,0.0,0.0
2023-07-05 09:30:00,550,0.0,0.0
2023-07-05 09:30:00,552,0.0,0.0
2023-07-05 09:30:00,553,0.0,0.0
2023-07-05 09:35:00,1,43.0,40.000244
2023-07-05 09:35:00,2,0.0,0.0
2023-07-05 09:35:00,3,0.0,0.0
2023-07-05 09:35:00,4,397.202484,364.991486
2023-07-05 09:35:00,5,410.916321,364.991486
2023-07-05 09:35:00,6,0.0,0.0
2023-07-05 09:35:00,7,404.874908,364.991486
2023-07-05 09:35:00,8,0.0,0.0
2023-07-05 09:35:00,9,433.844788,364.917023
2023-07-05 09:35:00,10,477.045929,364.371613
2023-07-05 09:35:00,11,0.0,0.0
2023-07-05 09:35:00,12,350.0,200.0
2023-07-05 09:35:00,15,417.636749,395.28186
2023-07-05 09:35:00,16,409.950836,395.030029
2023-07-05 09:35:00,17,402.572937,379.819733
2023-07-05 09:35:00,18,382.052094,380.018097
2023-07-05 09:35:00,27,615.0,615.0
2023-07-05 09:35:00,28,612.0,612.0
2023-07-05 09:35:00,29,612.0,612.0
2023-07-05 09:35:00,33,0.0,0.0
2023-07-05 09:35:00,36,1000.0,795.0
2023-07-05 09:35:00,37,993.0,795.0
2023-07-05 09:35:00,43,367.0,267.0
2023-07-05 09:35:00,46,506.0,445.009064
2023-07-05 09:35:00,47,445.63913,409.996735
2023-07-05 09:35:00,48,435.249176,409.872833
2023-07-05 09:35:00,49,452.777039,410.046295
2023-07-05 09:35:00,50,463.0,405.012726
2023-07-05 09:35:00,51,444.56839,405.012726
2023-07-05 09:35:00,52,0.0,0.0
2023-07-05 09:35:00,53,0.0,0.0
2023-07-05 09:35:00,54,0.0,0.0
2023-07-05 09:35:00,55,0.0,0.0
2023-07-05 09:35:00,56,0.0,0.0
2023-07-05 09:35:00,57,0.0,0.0
2023-07-05 09:35:00,58,0.0,0.0
2023-07-05 09:35:00,59,0.0,0.0
2023-07-05 09:35:00,60,0.0,0.0
2023-07-05 09:35:00,61,461.787354,361.787354
2023-07-05 09:35:00,62,0.0,0.0
2023-07-05 09:35:00,63,0.0,0.0
2023-07-05 09:35:00,64,378.106049,280.014557
2023-07-05 09:35:00,65,0.0,0.0
2023-07-05 09:35:00,66,391.771515,338.781769
2023-07-05 09:35:00,67,396.705963,355.568878
2023-07-05 09:35:00,68,0.0,0.0
2023-07-05 09:35:00,69,800.229736,670.335205
2023-07-05 09:35:00,70,930.0,850.756836
2023-07-05 09:35:00,71,0.0,0.0
2023-07-05 09:35:00,72,0.0,0.0
2023-07-05 09:35:00,73,0.0,0.0
2023-07-05 09:35:00,74,0.0,0.0
2023-07-05 09:35:00,75,0.0,0.0
2023-07-05 09:35:00,76,0.0,0.0
2023-07-05 09:35:00,77,0.0,0.0
2023-07-05 09:35:00,78,0.0,0.0
2023-07-05 09:35:00,79,160.0,110.005325
2023-07-05 09:35:00,80,81.5,65.0
2023-07-05 09:35:00,83,364.040009,330.377655
2023-07-05 09:35:00,84,364.430023,344.569794
2023-07-05 09:35:00,85,363.279999,320.0
2023-07-05 09:35:00,86,362.519989,329.757294
2023-07-05 09:35:00,87,330.0,329.60849
2023-07-05 09:35:00,88,363.279999,363.277466
2023-07-05 09:35:00,89,364.799988,310.018097
2023-07-05 09:35:00,90,362.519989,320.011017
2023-07-05 09:35:00,91,870.917847,750.0
2023-07-05 09:35:00,92,920.885742,746.845947
2023-07-05 09:35:00,95,0.0,0.0
2023-07-05 09:35:00,96,0.0,0.0
2023-07-05 09:35:00,97,0.0,0.0
2023-07-05 09:35:00,98,0.0,0.0
2023-07-05 09:35:00,99,345.89325,249.0
2023-07-05 09:35:00,100,0.0,0.0
2023-07-05 09:35:00,101,0.0,0.0
2023-07-05 09:35:00,102,0.0,0.0
2023-07-05 09:35:00,103,0.0,0.0
2023-07-05 09:35:00,104,0.0,0.0
2023-07-05 09:35:00,105,0.0,0.0
2023-07-05 09:35:00,106,0.0,0.0
2023-07-05 09:35:00,107,0.0,0.0
2023-07-05 09:35:00,108,0.0,0.0
2023-07-05 09:35:00,112,0.0,0.0
2023-07-05 09:35:00,113,0.0,0.0
2023-07-05 09:35:00,114,0.0,0.0
2023-07-05 09:35:00,115,921.0,787.28186
2023-07-05 09:35:00,116,917.99292,750.045654
2023-07-05 09:35:00,117,0.0,0.0
2023-07-05 09:35:00,118,0.0,0.0
2023-07-05 09:35:00,119,100.0,60.000153
2023-07-05 09:35:00,120,100.0,60.000153
2023-07-05 09:35:00,126,0.0,0.0
2023-07-05 09:35:00,127,9.0,8.0
2023-07-05 09:35:00,128,995.0,750.0
2023-07-05 09:35:00,129,993.0,750.0
2023-07-05 09:35:00,130,0.0,0.0
2023-07-05 09:35:00,131,987.0,718.0
2023-07-05 09:35:00,132,948.0,758.0
2023-07-05 09:35:00,133,970.0,755.0
2023-07-05 09:35:00,134,0.0,0.0
2023-07-05 09:35:00,135,291.0,233.297546
2023-07-05 09:35:00,136,157.5,109.996994
2023-07-05 09:35:00,137,157.5,109.996994
2023-07-05 09:35:00,138,182.0,121.0
2023-07-05 09:35:00,139,285.5,198.0
2023-07-05 09:35:00,140,285.5,198.0
2023-07-05 09:35:00,141,272.0,188.0
2023-07-05 09:35:00,142,161.5,88.0
2023-07-05 09:35:00,143,161.5,89.143059
2023-07-05 09:35:00,144,181.0,104.0
2023-07-05 09:35:00,145,160.0,88.436272
2023-07-05 09:35:00,146,160.0,88.436272
2023-07-05 09:35:00,147,175.0,104.0
2023-07-05 09:35:00,150,39.5,29.999542
2023-07-05 09:35:00,151,0.0,0.0
2023-07-05 09:35:00,152,0.0,0.0
2023-07-05 09:35:00,153,0.0,0.0
2023-07-05 09:35:00,154,234.0,134.0
2023-07-05 09:35:00,155,122.0,67.0
2023-07-05 09:35:00,156,387.0,350.0
2023-07-05 09:35:00,158,0.0,0.0
2023-07-05 09:35:00,159,0.0,0.0
2023-07-05 09:35:00,160,0.0,0.0
2023-07-05 09:35:00,161,299.998077,220.003342
2023-07-05 09:35:00,162,0.0,0.0
2023-07-05 09:35:00,166,0.0,0.0
2023-07-05 09:35:00,167,0.0,0.0
2023-07-05 09:35:00,168,0.0,0.0
2023-07-05 09:35:00,169,0.0,0.0
2023-07-05 09:35:00,170,0.0,0.0
2023-07-05 09:35:00,171,0.0,0.0
2023-07-05 09:35:00,172,0.0,0.0
2023-07-05 09:35:00,173,0.0,0.0
2023-07-05 09:35:00,174,0.0,0.0
2023-07-05 09:35:00,175,0.0,0.0
2023-07-05 09:35:00,176,286.160614,162.0
2023-07-05 09:35:00,177,148.0,108.0
2023-07-05 09:35:00,178,0.0,0.0
2023-07-05 09:35:00,179,0.0,0.0
2023-07-05 09:35:00,180,0.0,0.0
2023-07-05 09:35:00,181,0.0,0.0
2023-07-05 09:35:00,182,0.0,0.0
2023-07-05 09:35:00,183,0.0,0.0
2023-07-05 09:35:00,184,0.0,0.0
2023-07-05 09:35:00,185,0.0,0.0
2023-07-05 09:35:00,186,0.0,0.0
2023-07-05 09:35:00,187,156.0,119.995728
2023-07-05 09:35:00,188,156.0,119.995728
2023-07-05 09:35:00,189,180.0,120.0
2023-07-05 09:35:00,190,999.0,795.0
2023-07-05 09:35:00,191,1000.0,795.0
2023-07-05 09:35:00,193,16.999903,11.999903
2023-07-05 09:35:00,194,16.999903,11.999903
2023-07-05 09:35:00,195,31.0,29.949463
2023-07-05 09:35:00,196,53.104923,35.0
2023-07-05 09:35:00,197,0.0,0.0
2023-07-05 09:35:00,198,200.0,121.167313
2023-07-05 09:35:00,200,0.0,0.0
2023-07-05 09:35:00,207,75.199997,60.0
2023-07-05 09:35:00,208,75.199997,60.0
2023-07-05 09:35:00,209,60.067749,60.0
2023-07-05 09:35:00,210,75.199997,60.0
2023-07-05 09:35:00,211,75.199997,60.0
2023-07-05 09:35:00,212,177.0,146.639923
2023-07-05 09:35:00,213,73.333336,67.0
2023-07-05 09:35:00,214,73.333336,67.0
2023-07-05 09:35:00,215,73.333336,67.0
2023-07-05 09:35:00,216,114.0,111.0
2023-07-05 09:35:00,217,24.0,20.99826
2023-07-05 09:35:00,218,24.0,20.99826
2023-07-05 09:35:00,219,24.0,20.99826
2023-07-05 09:35:00,220,24.0,20.99826
2023-07-05 09:35:00,231,0.0,0.0
2023-07-05 09:35:00,232,0.0,0.0
2023-07-05 09:35:00,233,0.0,0.0
2023-07-05 09:35:00,234,0.0,0.0
2023-07-05 09:35:00,237,0.0,0.0
2023-07-05 09:35:00,238,0.0,0.0
2023-07-05 09:35:00,240,282.0,200.0
2023-07-05 09:35:00,241,142.0,100.0
2023-07-05 09:35:00,242,19.748856,0.0
2023-07-05 09:35:00,243,172.0,109.703369
2023-07-05 09:35:00,244,172.0,109.703369
2023-07-05 09:35:00,247,74.0,73.0
2023-07-05 09:35:00,248,65.0,64.0
2023-07-05 09:35:00,249,155.666672,99.553833
2023-07-05 09:35:00,250,155.666672,99.334106
2023-07-05 09:35:00,251,155.666672,99.498901
2023-07-05 09:35:00,252,252.0,195.0
2023-07-05 09:35:00,253,103.0,69.000366
2023-07-05 09:35:00,254,39.0,34.500183
2023-07-05 09:35:00,255,243.0,167.0
2023-07-05 09:35:00,256,243.0,167.0
2023-07-05 09:35:00,257,260.0,216.0
2023-07-05 09:35:00,258,249.5,165.0
2023-07-05 09:35:00,259,249.5,165.0
2023-07-05 09:35:00,260,248.0,212.0
2023-07-05 09:35:00,264,0.0,0.0
2023-07-05 09:35:00,265,10.0,5.000229
2023-07-05 09:35:00,266,298.087158,230.0
2023-07-05 09:35:00,267,0.0,0.0
2023-07-05 09:35:00,268,0.0,0.0
2023-07-05 09:35:00,269,0.0,0.0
2023-07-05 09:35:00,270,0.0,0.0
2023-07-05 09:35:00,271,84.323059,75.0
2023-07-05 09:35:00,272,84.822235,75.0
2023-07-05 09:35:00,273,0.0,0.0
2023-07-05 09:35:00,274,88.0,75.0
2023-07-05 09:35:00,275,159.0,100.0
2023-07-05 09:35:00,276,77.0,50.0
2023-07-05 09:35:00,277,26.971323,0.0
2023-07-05 09:35:00,278,71.0,50.0
2023-07-05 09:35:00,279,160.0,100.0
2023-07-05 09:35:00,280,73.0,50.0
2023-07-05 09:35:00,281,30.781864,0.0
2023-07-05 09:35:00,282,73.0,50.0
2023-07-05 09:35:00,283,161.0,100.0
2023-07-05 09:35:00,284,75.0,50.0
2023-07-05 09:35:00,285,25.040682,0.0
2023-07-05 09:35:00,286,76.0,50.0
2023-07-05 09:35:00,287,161.0,100.0
2023-07-05 09:35:00,288,75.0,50.0
2023-07-05 09:35:00,289,161.0,100.0
2023-07-05 09:35:00,290,75.0,50.0
2023-07-05 09:35:00,291,0.0,0.0
2023-07-05 09:35:00,292,0.0,0.0
2023-07-05 09:35:00,293,0.0,0.0
2023-07-05 09:35:00,294,0.0,0.0
2023-07-05 09:35:00,299,178.0,123.99823
2023-07-05 09:35:00,300,178.0,123.99823
2023-07-05 09:35:00,301,177.5,123.99823
2023-07-05 09:35:00,302,177.5,123.99823
2023-07-05 09:35:00,303,199.0,132.0
2023-07-05 09:35:00,304,195.0,132.0
2023-07-05 09:35:00,305,310.928131,215.001404
2023-07-05 09:35:00,306,353.0,286.0
2023-07-05 09:35:00,307,296.383667,200.004578
2023-07-05 09:35:00,308,151.5,119.995728
2023-07-05 09:35:00,309,151.5,119.995728
2023-07-05 09:35:00,310,166.0,122.0
2023-07-05 09:35:00,311,155.5,119.995728
2023-07-05 09:35:00,312,155.5,119.995728
2023-07-05 09:35:00,313,169.0,122.0
2023-07-05 09:35:00,314,155.5,117.0
2023-07-05 09:35:00,315,155.5,117.0
2023-07-05 09:35:00,316,177.0,122.0
2023-07-05 09:35:00,317,151.0,119.995728
2023-07-05 09:35:00,318,151.0,119.995728
2023-07-05 09:35:00,319,174.0,122.0
2023-07-05 09:35:00,320,156.0,122.0
2023-07-05 09:35:00,321,156.0,122.0
2023-07-05 09:35:00,322,171.0,136.0
2023-07-05 09:35:00,323,165.5,122.0
2023-07-05 09:35:00,324,165.5,122.0
2023-07-05 09:35:00,325,176.0,136.0
2023-07-05 09:35:00,326,142.0,135.0
2023-07-05 09:35:00,327,142.0,135.0
2023-07-05 09:35:00,328,175.0,150.0
2023-07-05 09:35:00,329,0.0,0.0
2023-07-05 09:35:00,330,0.0,0.0
2023-07-05 09:35:00,331,783.217651,644.669189
2023-07-05 09:35:00,332,776.902527,645.706421
2023-07-05 09:35:00,333,0.0,0.0
2023-07-05 09:35:00,334,69.5,50.99826
2023-07-05 09:35:00,335,69.5,50.99826
2023-07-05 09:35:00,336,48.0,48.0
2023-07-05 09:35:00,337,40.0,35.0
2023-07-05 09:35:00,338,40.0,35.0
2023-07-05 09:35:00,339,0.0,0.0
2023-07-05 09:35:00,340,735.098877,677.124512
2023-07-05 09:35:00,341,754.918457,679.281738
2023-07-05 09:35:00,342,166.0,135.0
2023-07-05 09:35:00,343,0.0,0.0
2023-07-05 09:35:00,344,0.0,0.0
2023-07-05 09:35:00,345,100.0,79.998932
2023-07-05 09:35:00,346,0.0,0.0
2023-07-05 09:35:00,347,0.0,0.0
2023-07-05 09:35:00,348,0.0,0.0
2023-07-05 09:35:00,349,0.0,0.0
2023-07-05 09:35:00,350,0.0,0.0
2023-07-05 09:35:00,351,0.0,0.0
2023-07-05 09:35:00,352,0.0,0.0
2023-07-05 09:35:00,353,0.0,0.0
2023-07-05 09:35:00,354,0.0,0.0
2023-07-05 09:35:00,355,0.0,0.0
2023-07-05 09:35:00,356,25.0,10.0
2023-07-05 09:35:00,357,29.0,10.0
2023-07-05 09:35:00,358,20.000305,10.000153
2023-07-05 09:35:00,359,20.000305,10.000153
2023-07-05 09:35:00,360,7.0,7.0
2023-07-05 09:35:00,361,0.0,0.0
2023-07-05 09:35:00,362,7.0,7.0
2023-07-05 09:35:00,363,0.0,0.0
2023-07-05 09:35:00,364,705.234863,705.232422
2023-07-05 09:35:00,365,0.0,0.0
2023-07-05 09:35:00,366,378.487396,359.922974
2023-07-05 09:35:00,367,379.159668,359.922974
2023-07-05 09:35:00,368,86.0,68.0
2023-07-05 09:35:00,369,86.0,70.415375
2023-07-05 09:35:00,370,86.0,68.0
2023-07-05 09:35:00,371,86.0,70.415375
2023-07-05 09:35:00,372,175.0,136.79657
2023-07-05 09:35:00,373,87.0,69.917511
2023-07-05 09:35:00,374,87.0,69.917511
2023-07-05 09:35:00,375,84.0,69.917511
2023-07-05 09:35:00,376,162.0,116.662704
2023-07-05 09:35:00,377,162.0,116.662704
2023-07-05 09:35:00,378,181.0,116.662704
2023-07-05 09:35:00,379,40.0,31.0
2023-07-05 09:35:00,380,40.0,31.0
2023-07-05 09:35:00,381,28.0,24.0
2023-07-05 09:35:00,382,165.0,129.972046
2023-07-05 09:35:00,383,165.0,129.972046
2023-07-05 09:35:00,384,179.0,129.972046
2023-07-05 09:35:00,385,264.5,181.090759
2023-07-05 09:35:00,386,264.5,181.487488
2023-07-05 09:35:00,387,275.0,202.0
2023-07-05 09:35:00,388,264.0,181.350159
2023-07-05 09:35:00,389,264.0,180.755005
2023-07-05 09:35:00,390,275.0,202.0
2023-07-05 09:35:00,419,292.0,190.002136
2023-07-05 09:35:00,420,292.0,190.002136
2023-07-05 09:35:00,421,268.0,190.002136
2023-07-05 09:35:00,422,258.0,180.0
2023-07-05 09:35:00,423,258.0,180.0
2023-07-05 09:35:00,432,293.0,216.0
2023-07-05 09:35:00,433,371.882935,254.0
2023-07-05 09:35:00,434,266.5,180.013397
2023-07-05 09:35:00,435,266.5,180.013397
2023-07-05 09:35:00,436,269.5,180.013397
2023-07-05 09:35:00,437,269.5,180.013397
2023-07-05 09:35:00,438,270.0,208.0
2023-07-05 09:35:00,439,272.0,208.0
2023-07-05 09:35:00,440,162.5,120.0
2023-07-05 09:35:00,441,162.5,120.0
2023-07-05 09:35:00,442,175.0,120.0
2023-07-05 09:35:00,443,0.0,0.0
2023-07-05 09:35:00,444,0.0,0.0
2023-07-05 09:35:00,450,222.0,218.0
2023-07-05 09:35:00,451,113.0,113.0
2023-07-05 09:35:00,452,242.0,238.0
2023-07-05 09:35:00,453,113.0,113.0
2023-07-05 09:35:00,459,384.286163,264.399994
2023-07-05 09:35:00,467,0.0,0.0
2023-07-05 09:35:00,468,0.0,0.0
2023-07-05 09:35:00,469,0.0,0.0
2023-07-05 09:35:00,471,5.288074,0.0
2023-07-05 09:35:00,472,180.0,180.0
2023-07-05 09:35:00,473,90.0,90.0
2023-07-05 09:35:00,474,238.0,180.0
2023-07-05 09:35:00,475,116.0,90.0
2023-07-05 09:35:00,477,244.5,164.0
2023-07-05 09:35:00,478,244.5,164.0
2023-07-05 09:35:00,479,253.0,163.986282
2023-07-05 09:35:00,480,242.5,164.0
2023-07-05 09:35:00,481,242.5,164.0
2023-07-05 09:35:00,482,250.0,163.986282
2023-07-05 09:35:00,485,44.0,18.001099
2023-07-05 09:35:00,486,0.0,0.0
2023-07-05 09:35:00,487,0.0,0.0
2023-07-05 09:35:00,488,0.0,0.0
2023-07-05 09:35:00,489,1000.0,795.0
2023-07-05 09:35:00,490,1002.0,795.0
2023-07-05 09:35:00,491,969.0,791.0
2023-07-05 09:35:00,492,968.0,786.0
2023-07-05 09:35:00,493,995.0,795.0
2023-07-05 09:35:00,494,995.0,795.0
2023-07-05 09:35:00,495,0.0,0.0
2023-07-05 09:35:00,496,0.0,0.0
2023-07-05 09:35:00,497,0.0,0.0
2023-07-05 09:35:00,498,0.0,0.0
2023-07-05 09:35:00,499,354.0,265.0
2023-07-05 09:35:00,501,285.0,158.003479
2023-07-05 09:35:00,502,158.0,158.0
2023-07-05 09:35:00,503,287.0,200.0
2023-07-05 09:35:00,507,0.0,0.0
2023-07-05 09:35:00,508,0.0,0.0
2023-07-05 09:35:00,511,0.0,0.0
2023-07-05 09:35:00,512,0.0,0.0
2023-07-05 09:35:00,513,338.0,150.0
2023-07-05 09:35:00,514,134.0,120.0
2023-07-05 09:35:00,516,850.012939,749.988525
2023-07-05 09:35:00,521,939.0,766.106201
2023-07-05 09:35:00,522,939.0,756.150269
2023-07-05 09:35:00,523,0.0,0.0
2023-07-05 09:35:00,524,0.0,0.0
2023-07-05 09:35:00,525,0.0,0.0
2023-07-05 09:35:00,526,259.0,131.0
2023-07-05 09:35:00,527,1357.0,1058.099976
2023-07-05 09:35:00,528,131.0,131.0
2023-07-05 09:35:00,529,707.269226,577.0
2023-07-05 09:35:00,530,716.826904,577.0
2023-07-05 09:35:00,533,0.708427,0.0
2023-07-05 09:35:00,534,0.0,0.0
2023-07-05 09:35:00,535,0.0,0.0
2023-07-05 09:35:00,536,0.0,0.0
2023-07-05 09:35:00,537,0.0,0.0
2023-07-05 09:35:00,538,0.0,0.0
2023-07-05 09:35:00,539,335.0,168.0
2023-07-05 09:35:00,540,163.0,84.0
2023-07-05 09:35:00,541,0.0,0.0
2023-07-05 09:35:00,542,0.0,0.0
2023-07-05 09:35:00,544,0.0,0.0
2023-07-05 09:35:00,545,1012.0,795.0
2023-07-05 09:35:00,546,310.5,200.0
2023-07-05 09:35:00,547,310.5,200.0
2023-07-05 09:35:00,548,326.0,252.0
2023-07-05 09:35:00,549,0.0,0.0
2023-07-05 09:35:00,550,0.0,0.0
2023-07-05 09:35:00,552,0.0,0.0
2023-07-05 09:35:00,553,0.0,0.0
2023-07-05 09:40:00,1,43.0,40.000244
2023-07-05 09:40:00,2,0.0,0.0
2023-07-05 09:40:00,3,0.0,0.0
2023-07-05 09:40:00,4,399.447052,364.991486
2023-07-05 09:40:00,5,415.142548,364.991486
2023-07-05 09:40:00,6,0.0,0.0
2023-07-05 09:40:00,7,407.137634,364.991486
2023-07-05 09:40:00,8,0.0,0.0
2023-07-05 09:40:00,9,440.697754,364.917023
2023-07-05 09:40:00,10,477.045929,364.371613
2023-07-05 09:40:00,11,0.0,0.0
2023-07-05 09:40:00,12,350.0,200.0
2023-07-05 09:40:00,15,404.958527,395.190308
2023-07-05 09:40:00,16,407.133209,395.190308
2023-07-05 09:40:00,17,385.667664,379.819733
2023-07-05 09:40:00,18,392.947479,380.018097
2023-07-05 09:40:00,27,615.0,615.0
2023-07-05 09:40:00,28,612.0,612.0
2023-07-05 09:40:00,29,612.0,612.0
2023-07-05 09:40:00,33,0.0,0.0
2023-07-05 09:40:00,36,1000.0,795.0
2023-07-05 09:40:00,37,993.0,795.0
2023-07-05 09:40:00,43,367.0,267.0
2023-07-05 09:40:00,46,506.0,445.009064
2023-07-05 09:40:00,47,440.275818,409.996735
2023-07-05 09:40:00,48,424.390564,409.872833
2023-07-05 09:40:00,49,439.989868,410.046295
2023-07-05 09:40:00,50,463.0,405.012726
2023-07-05 09:40:00,51,456.380066,405.012726
2023-07-05 09:40:00,52,0.0,0.0
2023-07-05 09:40:00,53,0.0,0.0
2023-07-05 09:40:00,54,0.0,0.0
2023-07-05 09:40:00,55,0.0,0.0
2023-07-05 09:40:00,56,0.0,0.0
2023-07-05 09:40:00,57,0.0,0.0
2023-07-05 09:40:00,58,0.0,0.0
2023-07-05 09:40:00,59,0.0,0.0
2023-07-05 09:40:00,60,0.0,0.0
2023-07-05 09:40:00,61,447.492767,347.492767
2023-07-05 09:40:00,62,0.0,0.0
2023-07-05 09:40:00,63,0.0,0.0
2023-07-05 09:40:00,64,353.904358,280.014557
2023-07-05 09:40:00,65,0.0,0.0
2023-07-05 09:40:00,66,391.771515,375.709991
2023-07-05 09:40:00,67,385.085907,355.345734
2023-07-05 09:40:00,68,0.0,0.0
2023-07-05 09:40:00,69,800.058105,670.220703
2023-07-05 09:40:00,70,930.0,850.770386
2023-07-05 09:40:00,71,0.0,0.0
2023-07-05 09:40:00,72,0.0,0.0
2023-07-05 09:40:00,73,0.0,0.0
2023-07-05 09:40:00,74,0.0,0.0
2023-07-05 09:40:00,75,0.0,0.0
2023-07-05 09:40:00,76,0.0,0.0
2023-07-05 09:40:00,77,0.0,0.0
2023-07-05 09:40:00,78,0.0,0.0
2023-07-05 09:40:00,79,160.0,110.005325
2023-07-05 09:40:00,80,81.5,65.0
2023-07-05 09:40:00,83,364.040009,348.480377
2023-07-05 09:40:00,84,362.099854,344.569794
2023-07-05 09:40:00,85,363.279999,320.0
2023-07-05 09:40:00,86,362.519989,329.757294
2023-07-05 09:40:00,87,330.0,329.60849
2023-07-05 09:40:00,88,363.279999,329.757294
2023-07-05 09:40:00,89,364.799988,310.018097
2023-07-05 09:40:00,90,362.519989,320.011017
2023-07-05 09:40:00,91,870.917847,777.634094
2023-07-05 09:40:00,92,920.885742,746.754395
2023-07-05 09:40:00,95,0.0,0.0
2023-07-05 09:40:00,96,0.0,0.0
2023-07-05 09:40:00,97,0.0,0.0
2023-07-05 09:40:00,98,0.0,0.0
2023-07-05 09:40:00,99,344.920807,249.0
2023-07-05 09:40:00,100,0.0,0.0
2023-07-05 09:40:00,101,0.0,0.0
2023-07-05 09:40:00,102,0.0,0.0
2023-07-05 09:40:00,103,0.0,0.0
2023-07-05 09:40:00,104,0.0,0.0
2023-07-05 09:40:00,105,0.0,0.0
2023-07-05 09:40:00,106,0.0,0.0
2023-07-05 09:40:00,107,0.0,0.0
2023-07-05 09:40:00,108,0.0,0.0
2023-07-05 09:40:00,112,0.0,0.0
2023-07-05 09:40:00,113,0.0,0.0
2023-07-05 09:40:00,114,0.0,0.0
2023-07-05 09:40:00,115,921.0,757.331055
2023-07-05 09:40:00,116,917.99292,750.045654
2023-07-05 09:40:00,117,0.0,0.0
2023-07-05 09:40:00,118,0.0,0.0
2023-07-05 09:40:00,119,100.0,60.000153
2023-07-05 09:40:00,120,100.0,60.000153
2023-07-05 09:40:00,126,0.0,0.0
2023-07-05 09:40:00,127,9.0,8.0
2023-07-05 09:40:00,128,995.0,750.0
2023-07-05 09:40:00,129,993.0,750.0
2023-07-05 09:40:00,130,0.0,0.0
2023-07-05 09:40:00,131,987.0,718.0
2023-07-05 09:40:00,132,948.0,758.0
2023-07-05 09:40:00,133,970.0,755.0
2023-07-05 09:40:00,134,0.0,0.0
2023-07-05 09:40:00,135,291.0,230.744263
2023-07-05 09:40:00,136,157.5,109.996994
2023-07-05 09:40:00,137,157.5,109.996994
2023-07-05 09:40:00,138,182.0,121.0
2023-07-05 09:40:00,139,285.5,198.0
2023-07-05 09:40:00,140,285.5,198.0
2023-07-05 09:40:00,141,272.0,188.0
2023-07-05 09:40:00,142,161.5,88.0
2023-07-05 09:40:00,143,161.5,89.143059
2023-07-05 09:40:00,144,181.0,104.0
2023-07-05 09:40:00,145,160.0,88.436272
2023-07-05 09:40:00,146,160.0,88.436272
2023-07-05 09:40:00,147,175.0,104.0
2023-07-05 09:40:00,150,38.5,29.999542
2023-07-05 09:40:00,151,0.0,0.0
2023-07-05 09:40:00,152,17.5,14.999771
2023-07-05 09:40:00,153,0.0,0.0
2023-07-05 09:40:00,154,234.0,134.0
2023-07-05 09:40:00,155,122.0,67.0
2023-07-05 09:40:00,156,387.0,350.0
2023-07-05 09:40:00,158,0.0,0.0
2023-07-05 09:40:00,159,0.0,0.0
2023-07-05 09:40:00,160,0.0,0.0
2023-07-05 09:40:00,161,299.998077,220.003342
2023-07-05 09:40:00,162,0.0,0.0
2023-07-05 09:40:00,166,0.0,0.0
2023-07-05 09:40:00,167,0.0,0.0
2023-07-05 09:40:00,168,0.0,0.0
2023-07-05 09:40:00,169,0.0,0.0
2023-07-05 09:40:00,170,0.0,0.0
2023-07-05 09:40:00,171,0.0,0.0
2023-07-05 09:40:00,172,0.0,0.0
2023-07-05 09:40:00,173,0.0,0.0
2023-07-05 09:40:00,174,0.0,0.0
2023-07-05 09:40:00,175,0.0,0.0
2023-07-05 09:40:00,176,286.370392,162.0
2023-07-05 09:40:00,177,148.0,108.0
2023-07-05 09:40:00,178,0.0,0.0
2023-07-05 09:40:00,179,0.0,0.0
2023-07-05 09:40:00,180,0.0,0.0
2023-07-05 09:40:00,181,0.0,0.0
2023-07-05 09:40:00,182,0.0,0.0
2023-07-05 09:40:00,183,0.0,0.0
2023-07-05 09:40:00,184,0.0,0.0
2023-07-05 09:40:00,185,0.0,0.0
2023-07-05 09:40:00,186,0.0,0.0
2023-07-05 09:40:00,187,156.0,119.995728
2023-07-05 09:40:00,188,156.0,119.995728
2023-07-05 09:40:00,189,180.0,120.0
2023-07-05 09:40:00,190,999.0,795.0
2023-07-05 09:40:00,191,1000.0,795.0
2023-07-05 09:40:00,193,16.999903,11.999903
2023-07-05 09:40:00,194,16.999903,11.999903
2023-07-05 09:40:00,195,31.0,29.949463
2023-07-05 09:40:00,196,53.104923,35.0
2023-07-05 09:40:00,197,0.0,0.0
2023-07-05 09:40:00,198,200.0,121.277328
2023-07-05 09:40:00,200,0.0,0.0
2023-07-05 09:40:00,207,75.199997,60.0
2023-07-05 09:40:00,208,75.199997,60.0
2023-07-05 09:40:00,209,60.067749,60.0
2023-07-05 09:40:00,210,75.199997,60.0
2023-07-05 09:40:00,211,75.199997,60.0
2023-07-05 09:40:00,212,177.0,147.038177
2023-07-05 09:40:00,213,70.427261,70.427261
2023-07-05 09:40:00,214,69.914551,69.914551
2023-07-05 09:40:00,215,70.230408,70.230408
2023-07-05 09:40:00,216,114.0,111.0
2023-07-05 09:40:00,217,24.0,20.99826
2023-07-05 09:40:00,218,24.0,20.99826
2023-07-05 09:40:00,219,24.0,20.99826
2023-07-05 09:40:00,220,24.0,20.99826
2023-07-05 09:40:00,231,0.0,0.0
2023-07-05 09:40:00,232,0.0,0.0
2023-07-05 09:40:00,233,0.0,0.0
2023-07-05 09:40:00,234,0.0,0.0
2023-07-05 09:40:00,237,0.0,0.0
2023-07-05 09:40:00,238,0.0,0.0
2023-07-05 09:40:00,240,282.0,200.0
2023-07-05 09:40:00,241,142.0,100.0
2023-07-05 09:40:00,242,170.0,118.0
2023-07-05 09:40:00,243,172.0,109.703369
2023-07-05 09:40:00,244,172.0,109.703369
2023-07-05 09:40:00,247,74.0,73.0
2023-07-05 09:40:00,248,65.0,64.0
2023-07-05 09:40:00,249,155.666672,99.498901
2023-07-05 09:40:00,250,155.666672,99.370728
2023-07-05 09:40:00,251,155.666672,99.498901
2023-07-05 09:40:00,252,252.0,195.0
2023-07-05 09:40:00,253,103.0,69.000366
2023-07-05 09:40:00,254,39.0,34.500183
2023-07-05 09:40:00,255,243.0,167.0
2023-07-05 09:40:00,256,243.0,167.0
2023-07-05 09:40:00,257,260.0,216.0
2023-07-05 09:40:00,258,249.5,165.0
2023-07-05 09:40:00,259,249.5,165.0
2023-07-05 09:40:00,260,248.0,212.0
2023-07-05 09:40:00,264,0.0,0.0
2023-07-05 09:40:00,265,10.0,5.000229
2023-07-05 09:40:00,266,298.364136,230.0
2023-07-05 09:40:00,267,0.0,0.0
2023-07-05 09:40:00,268,0.0,0.0
2023-07-05 09:40:00,269,0.0,0.0
2023-07-05 09:40:00,270,0.0,0.0
2023-07-05 09:40:00,271,84.323059,75.0
2023-07-05 09:40:00,272,84.822235,75.0
2023-07-05 09:40:00,273,0.0,0.0
2023-07-05 09:40:00,274,88.0,75.0
2023-07-05 09:40:00,275,159.0,100.0
2023-07-05 09:40:00,276,77.0,50.0
2023-07-05 09:40:00,277,155.0,100.0
2023-07-05 09:40:00,278,71.0,50.0
2023-07-05 09:40:00,279,160.0,100.0
2023-07-05 09:40:00,280,73.0,50.0
2023-07-05 09:40:00,281,30.785402,0.0
2023-07-05 09:40:00,282,73.0,50.0
2023-07-05 09:40:00,283,161.0,100.0
2023-07-05 09:40:00,284,75.0,50.0
2023-07-05 09:40:00,285,25.011776,0.0
2023-07-05 09:40:00,286,76.0,50.0
2023-07-05 09:40:00,287,161.0,100.0
2023-07-05 09:40:00,288,75.0,50.0
2023-07-05 09:40:00,289,161.0,100.0
2023-07-05 09:40:00,290,75.0,50.0
2023-07-05 09:40:00,291,0.0,0.0
2023-07-05 09:40:00,292,0.0,0.0
2023-07-05 09:40:00,293,0.0,0.0
2023-07-05 09:40:00,294,0.0,0.0
2023-07-05 09:40:00,299,178.0,123.99823
2023-07-05 09:40:00,300,178.0,123.99823
2023-07-05 09:40:00,301,177.5,123.99823
2023-07-05 09:40:00,302,177.5,123.99823
2023-07-05 09:40:00,303,199.0,132.0
2023-07-05 09:40:00,304,195.0,132.0
2023-07-05 09:40:00,305,310.882324,215.001404
2023-07-05 09:40:00,306,353.0,286.0
2023-07-05 09:40:00,307,297.180054,200.004578
2023-07-05 09:40:00,308,151.5,119.995728
2023-07-05 09:40:00,309,151.5,119.995728
2023-07-05 09:40:00,310,166.0,122.0
2023-07-05 09:40:00,311,155.5,119.995728
2023-07-05 09:40:00,312,155.5,119.995728
2023-07-05 09:40:00,313,169.0,122.0
2023-07-05 09:40:00,314,155.5,117.0
2023-07-05 09:40:00,315,155.5,117.0
2023-07-05 09:40:00,316,177.0,122.0
2023-07-05 09:40:00,317,151.0,119.995728
2023-07-05 09:40:00,318,151.0,119.995728
2023-07-05 09:40:00,319,174.0,122.0
2023-07-05 09:40:00,320,156.0,122.0
2023-07-05 09:40:00,321,156.0,122.0
2023-07-05 09:40:00,322,171.0,136.0
2023-07-05 09:40:00,323,165.5,122.0
2023-07-05 09:40:00,324,165.5,122.0
2023-07-05 09:40:00,325,176.0,136.0
2023-07-05 09:40:00,326,142.0,135.0
2023-07-05 09:40:00,327,141.993057,135.0
2023-07-05 09:40:00,328,175.0,150.0
2023-07-05 09:40:00,329,0.0,0.0
2023-07-05 09:40:00,330,0.0,0.0
2023-07-05 09:40:00,331,782.799133,644.669189
2023-07-05 09:40:00,332,772.776245,645.706421
2023-07-05 09:40:00,333,0.0,0.0
2023-07-05 09:40:00,334,69.5,50.99826
2023-07-05 09:40:00,335,69.5,50.99826
2023-07-05 09:40:00,336,48.0,48.0
2023-07-05 09:40:00,337,40.0,35.0
2023-07-05 09:40:00,338,40.0,35.0
2023-07-05 09:40:00,339,0.0,0.0
2023-07-05 09:40:00,340,758.622009,677.414917
2023-07-05 09:40:00,341,772.813171,678.949829
2023-07-05 09:40:00,342,166.0,135.0
2023-07-05 09:40:00,343,0.0,0.0
2023-07-05 09:40:00,344,0.0,0.0
2023-07-05 09:40:00,345,100.0,79.998932
2023-07-05 09:40:00,346,0.0,0.0
2023-07-05 09:40:00,347,0.0,0.0
2023-07-05 09:40:00,348,0.0,0.0
2023-07-05 09:40:00,349,0.0,0.0
2023-07-05 09:40:00,350,0.0,0.0
2023-07-05 09:40:00,351,0.0,0.0
2023-07-05 09:40:00,352,0.0,0.0
2023-07-05 09:40:00,353,0.0,0.0
2023-07-05 09:40:00,354,0.0,0.0
2023-07-05 09:40:00,355,0.0,0.0
2023-07-05 09:40:00,356,25.0,10.0
2023-07-05 09:40:00,357,29.0,10.0
2023-07-05 09:40:00,358,20.000305,10.000153
2023-07-05 09:40:00,359,20.000305,10.000153
2023-07-05 09:40:00,360,7.0,7.0
2023-07-05 09:40:00,361,0.0,0.0
2023-07-05 09:40:00,362,7.0,7.0
2023-07-05 09:40:00,363,0.0,0.0
2023-07-05 09:40:00,364,705.234863,665.0
2023-07-05 09:40:00,365,0.0,0.0
2023-07-05 09:40:00,366,378.487396,359.922974
2023-07-05 09:40:00,367,379.159668,359.922974
2023-07-05 09:40:00,368,85.979797,68.0
2023-07-05 09:40:00,369,86.0,70.415375
2023-07-05 09:40:00,370,86.0,68.0
2023-07-05 09:40:00,371,86.0,70.415375
2023-07-05 09:40:00,372,175.0,136.813736
2023-07-05 09:40:00,373,87.0,69.917511
2023-07-05 09:40:00,374,87.0,69.917511
2023-07-05 09:40:00,375,84.0,69.917511
2023-07-05 09:40:00,376,162.0,116.662704
2023-07-05 09:40:00,377,162.0,116.662704
2023-07-05 09:40:00,378,181.0,116.662704
2023-07-05 09:40:00,379,40.0,31.0
2023-07-05 09:40:00,380,40.0,31.0
2023-07-05 09:40:00,381,28.0,24.0
2023-07-05 09:40:00,382,165.0,129.972046
2023-07-05 09:40:00,383,165.0,129.972046
2023-07-05 09:40:00,384,179.0,129.972046
2023-07-05 09:40:00,385,264.5,181.044983
2023-07-05 09:40:00,386,264.5,181.45697
2023-07-05 09:40:00,387,275.0,202.0
2023-07-05 09:40:00,388,264.0,181.319641
2023-07-05 09:40:00,389,264.0,180.83136
2023-07-05 09:40:00,390,275.0,202.0
2023-07-05 09:40:00,419,292.0,190.002136
2023-07-05 09:40:00,420,292.0,190.002136
2023-07-05 09:40:00,421,268.0,190.002136
2023-07-05 09:40:00,422,258.0,180.0
2023-07-05 09:40:00,423,258.0,180.0
2023-07-05 09:40:00,432,293.0,216.0
2023-07-05 09:40:00,433,374.642212,254.0
2023-07-05 09:40:00,434,266.5,180.013397
2023-07-05 09:40:00,435,266.5,180.013397
2023-07-05 09:40:00,436,269.5,180.013397
2023-07-05 09:40:00,437,269.5,180.013397
2023-07-05 09:40:00,438,270.0,208.0
2023-07-05 09:40:00,439,272.0,208.0
2023-07-05 09:40:00,440,162.5,120.0
2023-07-05 09:40:00,441,162.5,120.0
2023-07-05 09:40:00,442,175.0,120.0
2023-07-05 09:40:00,443,0.0,0.0
2023-07-05 09:40:00,444,0.0,0.0
2023-07-05 09:40:00,450,222.0,218.0
2023-07-05 09:40:00,451,113.0,113.0
2023-07-05 09:40:00,452,242.0,238.0
2023-07-05 09:40:00,453,113.0,113.0
2023-07-05 09:40:00,459,384.82132,264.399994
2023-07-05 09:40:00,467,0.0,0.0
2023-07-05 09:40:00,468,0.0,0.0
2023-07-05 09:40:00,469,0.0,0.0
2023-07-05 09:40:00,471,15.0,7.0
2023-07-05 09:40:00,472,180.0,180.0
2023-07-05 09:40:00,473,90.0,90.0
2023-07-05 09:40:00,474,238.0,180.0
2023-07-05 09:40:00,475,116.0,90.0
2023-07-05 09:40:00,477,244.5,164.0
2023-07-05 09:40:00,478,244.5,164.0
2023-07-05 09:40:00,479,253.0,163.986282
2023-07-05 09:40:00,480,242.5,164.0
2023-07-05 09:40:00,481,242.5,164.0
2023-07-05 09:40:00,482,250.0,163.986282
2023-07-05 09:40:00,485,44.0,18.001099
2023-07-05 09:40:00,486,0.0,0.0
2023-07-05 09:40:00,487,0.0,0.0
2023-07-05 09:40:00,488,0.0,0.0
2023-07-05 09:40:00,489,1000.0,795.0
2023-07-05 09:40:00,490,1002.0,795.0
2023-07-05 09:40:00,491,969.0,791.0
2023-07-05 09:40:00,492,968.0,786.0
2023-07-05 09:40:00,493,995.0,795.0
2023-07-05 09:40:00,494,995.0,795.0
2023-07-05 09:40:00,495,0.0,0.0
2023-07-05 09:40:00,496,0.0,0.0
2023-07-05 09:40:00,497,0.0,0.0
2023-07-05 09:40:00,498,0.0,0.0
2023-07-05 09:40:00,499,354.0,265.0
2023-07-05 09:40:00,501,285.0,158.003479
2023-07-05 09:40:00,502,158.0,158.0
2023-07-05 09:40:00,503,287.0,200.0
2023-07-05 09:40:00,507,0.0,0.0
2023-07-05 09:40:00,508,0.0,0.0
2023-07-05 09:40:00,511,0.0,0.0
2023-07-05 09:40:00,512,0.0,0.0
2023-07-05 09:40:00,513,338.0,150.0
2023-07-05 09:40:00,514,134.0,120.0
2023-07-05 09:40:00,516,850.012939,749.988525
2023-07-05 09:40:00,521,939.0,759.172791
2023-07-05 09:40:00,522,939.0,743.997498
2023-07-05 09:40:00,523,0.0,0.0
2023-07-05 09:40:00,524,0.0,0.0
2023-07-05 09:40:00,525,0.0,0.0
2023-07-05 09:40:00,526,259.0,131.0
2023-07-05 09:40:00,527,1357.0,1058.099976
2023-07-05 09:40:00,528,131.0,131.0
2023-07-05 09:40:00,529,707.269226,577.0
2023-07-05 09:40:00,530,716.826904,577.0
2023-07-05 09:40:00,533,0.53563,0.0
2023-07-05 09:40:00,534,0.0,0.0
2023-07-05 09:40:00,535,0.0,0.0
2023-07-05 09:40:00,536,0.0,0.0
2023-07-05 09:40:00,537,0.0,0.0
2023-07-05 09:40:00,538,0.0,0.0
2023-07-05 09:40:00,539,335.0,168.0
2023-07-05 09:40:00,540,163.0,84.0
2023-07-05 09:40:00,541,0.0,0.0
2023-07-05 09:40:00,542,0.0,0.0
2023-07-05 09:40:00,544,0.0,0.0
2023-07-05 09:40:00,545,1012.0,795.0
2023-07-05 09:40:00,546,310.0,200.0
2023-07-05 09:40:00,547,310.0,200.0
2023-07-05 09:40:00,548,326.0,252.0
2023-07-05 09:40:00,549,0.0,0.0
2023-07-05 09:40:00,550,0.0,0.0
2023-07-05 09:40:00,552,0.0,0.0
2023-07-05 09:40:00,553,0.0,0.0
2023-07-05 09:45:00,1,43.0,40.000244
2023-07-05 09:45:00,2,0.0,0.0
2023-07-05 09:45:00,3,0.0,0.0
2023-07-05 09:45:00,4,370.538818,364.991486
2023-07-05 09:45:00,5,418.106415,364.991486
2023-07-05 09:45:00,6,0.0,0.0
2023-07-05 09:45:00,7,396.134674,364.991486
2023-07-05 09:45:00,8,0.0,0.0
2023-07-05 09:45:00,9,441.77597,364.917023
2023-07-05 09:45:00,10,476.996368,364.371613
2023-07-05 09:45:00,11,0.0,0.0
2023-07-05 09:45:00,12,350.0,200.0
2023-07-05 09:45:00,15,413.158234,394.938477
2023-07-05 09:45:00,16,420.689056,395.030029
2023-07-05 09:45:00,17,379.819733,379.819733
2023-07-05 09:45:00,18,380.018097,380.018097
2023-07-05 09:45:00,27,615.0,615.0
2023-07-05 09:45:00,28,612.0,612.0
2023-07-05 09:45:00,29,612.0,612.0
2023-07-05 09:45:00,33,0.0,0.0
2023-07-05 09:45:00,36,1000.0,795.0
2023-07-05 09:45:00,37,993.0,795.0
2023-07-05 09:45:00,43,361.320221,267.0
2023-07-05 09:45:00,46,506.0,445.009064
2023-07-05 09:45:00,47,462.220398,409.996735
2023-07-05 09:45:00,48,414.159546,409.872833
2023-07-05 09:45:00,49,437.991425,410.046295
2023-07-05 09:45:00,50,463.0,405.012726
2023-07-05 09:45:00,51,463.0,405.012726
2023-07-05 09:45:00,52,0.0,0.0
2023-07-05 09:45:00,53,0.0,0.0
2023-07-05 09:45:00,54,0.0,0.0
2023-07-05 09:45:00,55,0.0,0.0
2023-07-05 09:45:00,56,0.0,0.0
2023-07-05 09:45:00,57,0.0,0.0
2023-07-05 09:45:00,58,0.0,0.0
2023-07-05 09:45:00,59,0.0,0.0
2023-07-05 09:45:00,60,0.0,0.0
2023-07-05 09:45:00,61,447.048553,347.048553
2023-07-05 09:45:00,62,0.0,0.0
2023-07-05 09:45:00,63,0.0,0.0
2023-07-05 09:45:00,64,321.359619,280.014557
2023-07-05 09:45:00,65,0.0,0.0
2023-07-05 09:45:00,66,391.771515,376.98877
2023-07-05 09:45:00,67,385.386536,355.345734
2023-07-05 09:45:00,68,0.0,0.0
2023-07-05 09:45:00,69,800.229736,670.220703
2023-07-05 09:45:00,70,930.0,850.756836
2023-07-05 09:45:00,71,0.0,0.0
2023-07-05 09:45:00,72,0.0,0.0
2023-07-05 09:45:00,73,0.0,0.0
2023-07-05 09:45:00,74,0.0,0.0
2023-07-05 09:45:00,75,0.0,0.0
2023-07-05 09:45:00,76,0.0,0.0
2023-07-05 09:45:00,77,0.0,0.0
2023-07-05 09:45:00,78,0.0,0.0
2023-07-05 09:45:00,79,160.0,110.005325
2023-07-05 09:45:00,80,81.5,65.0
2023-07-05 09:45:00,83,364.040009,349.148376
2023-07-05 09:45:00,84,344.569794,344.569794
2023-07-05 09:45:00,85,341.363678,320.0
2023-07-05 09:45:00,86,343.126282,329.757294
2023-07-05 09:45:00,87,330.0,329.583588
2023-07-05 09:45:00,88,363.279999,329.757294
2023-07-05 09:45:00,89,364.799988,310.018097
2023-07-05 09:45:00,90,362.519989,320.011017
2023-07-05 09:45:00,91,870.917847,788.035889
2023-07-05 09:45:00,92,920.885742,746.845947
2023-07-05 09:45:00,95,0.0,0.0
2023-07-05 09:45:00,96,0.0,0.0
2023-07-05 09:45:00,97,0.0,0.0
2023-07-05 09:45:00,98,0.0,0.0
2023-07-05 09:45:00,99,344.934448,249.0
2023-07-05 09:45:00,100,0.0,0.0
2023-07-05 09:45:00,101,0.0,0.0
2023-07-05 09:45:00,102,0.0,0.0
2023-07-05 09:45:00,103,0.0,0.0
2023-07-05 09:45:00,104,0.0,0.0
2023-07-05 09:45:00,105,0.0,0.0
2023-07-05 09:45:00,106,0.0,0.0
2023-07-05 09:45:00,107,0.0,0.0
2023-07-05 09:45:00,108,0.0,0.0
2023-07-05 09:45:00,112,0.0,0.0
2023-07-05 09:45:00,113,0.0,0.0
2023-07-05 09:45:00,114,0.0,0.0
2023-07-05 09:45:00,115,921.0,750.045654
2023-07-05 09:45:00,116,869.539795,750.045654
2023-07-05 09:45:00,117,0.0,0.0
2023-07-05 09:45:00,118,0.0,0.0
2023-07-05 09:45:00,119,100.0,60.000153
2023-07-05 09:45:00,120,100.0,60.000153
2023-07-05 09:45:00,126,0.0,0.0
2023-07-05 09:45:00,127,9.0,8.0
2023-07-05 09:45:00,128,995.0,750.0
2023-07-05 09:45:00,129,993.0,750.0
2023-07-05 09:45:00,130,0.0,0.0
2023-07-05 09:45:00,131,987.0,718.0
2023-07-05 09:45:00,132,948.0,758.0
2023-07-05 09:45:00,133,970.0,755.0
2023-07-05 09:45:00,134,0.0,0.0
2023-07-05 09:45:00,135,291.0,227.954468
2023-07-05 09:45:00,136,157.5,109.996994
2023-07-05 09:45:00,137,157.5,109.996994
2023-07-05 09:45:00,138,182.0,121.0
2023-07-05 09:45:00,139,285.5,198.0
2023-07-05 09:45:00,140,285.5,198.0
2023-07-05 09:45:00,141,272.0,188.0
2023-07-05 09:45:00,142,161.5,88.0
2023-07-05 09:45:00,143,161.5,88.907463
2023-07-05 09:45:00,144,181.0,104.0
2023-07-05 09:45:00,145,160.0,88.436272
2023-07-05 09:45:00,146,160.0,88.436272
2023-07-05 09:45:00,147,175.0,104.0
2023-07-05 09:45:00,150,38.5,29.999542
2023-07-05 09:45:00,151,0.0,0.0
2023-07-05 09:45:00,152,17.5,14.999771
2023-07-05 09:45:00,153,0.0,0.0
2023-07-05 09:45:00,154,234.0,134.0
2023-07-05 09:45:00,155,122.0,67.0
2023-07-05 09:45:00,156,387.0,350.0
2023-07-05 09:45:00,158,0.0,0.0
2023-07-05 09:45:00,159,0.0,0.0
2023-07-05 09:45:00,160,0.0,0.0
2023-07-05 09:45:00,161,299.998077,220.003342
2023-07-05 09:45:00,162,0.0,0.0
2023-07-05 09:45:00,166,0.0,0.0
2023-07-05 09:45:00,167,0.0,0.0
2023-07-05 09:45:00,168,0.0,0.0
2023-07-05 09:45:00,169,0.0,0.0
2023-07-05 09:45:00,170,0.0,0.0
2023-07-05 09:45:00,171,0.0,0.0
2023-07-05 09:45:00,172,0.0,0.0
2023-07-05 09:45:00,173,0.0,0.0
2023-07-05 09:45:00,174,0.0,0.0
2023-07-05 09:45:00,175,0.0,0.0
2023-07-05 09:45:00,176,286.294098,162.0
2023-07-05 09:45:00,177,148.0,108.0
2023-07-05 09:45:00,178,0.0,0.0
2023-07-05 09:45:00,179,0.0,0.0
2023-07-05 09:45:00,180,0.0,0.0
2023-07-05 09:45:00,181,0.0,0.0
2023-07-05 09:45:00,182,0.0,0.0
2023-07-05 09:45:00,183,0.0,0.0
2023-07-05 09:45:00,184,0.0,0.0
2023-07-05 09:45:00,185,0.0,0.0
2023-07-05 09:45:00,186,0.0,0.0
2023-07-05 09:45:00,187,156.0,119.995728
2023-07-05 09:45:00,188,156.0,119.995728
2023-07-05 09:45:00,189,180.0,120.0
2023-07-05 09:45:00,190,999.0,795.0
2023-07-05 09:45:00,191,1000.0,795.0
2023-07-05 09:45:00,193,16.999903,11.999903
2023-07-05 09:45:00,194,16.999903,11.999903
2023-07-05 09:45:00,195,31.0,29.949463
2023-07-05 09:45:00,196,53.104923,35.0
2023-07-05 09:45:00,197,0.0,0.0
2023-07-05 09:45:00,198,200.0,121.183029
2023-07-05 09:45:00,200,0.0,0.0
2023-07-05 09:45:00,207,75.199997,60.0
2023-07-05 09:45:00,208,75.199997,60.0
2023-07-05 09:45:00,209,75.199997,60.0
2023-07-05 09:45:00,210,75.199997,60.0
2023-07-05 09:45:00,211,75.199997,60.0
2023-07-05 09:45:00,212,177.0,146.571259
2023-07-05 09:45:00,213,69.946594,69.946594
2023-07-05 09:45:00,214,69.374374,69.374374
2023-07-05 09:45:00,215,69.864197,69.864197
2023-07-05 09:45:00,216,114.0,111.0
2023-07-05 09:45:00,217,24.0,20.99826
2023-07-05 09:45:00,218,24.0,20.99826
2023-07-05 09:45:00,219,24.0,20.99826
2023-07-05 09:45:00,220,24.0,20.99826
2023-07-05 09:45:00,231,0.0,0.0
2023-07-05 09:45:00,232,0.0,0.0
2023-07-05 09:45:00,233,0.0,0.0
2023-07-05 09:45:00,234,0.0,0.0
2023-07-05 09:45:00,237,0.0,0.0
2023-07-05 09:45:00,238,0.0,0.0
2023-07-05 09:45:00,240,282.0,200.0
2023-07-05 09:45:00,241,142.0,100.0
2023-07-05 09:45:00,242,170.0,118.0
2023-07-05 09:45:00,243,172.0,109.703369
2023-07-05 09:45:00,244,172.0,109.703369
2023-07-05 09:45:00,247,74.0,73.0
2023-07-05 09:45:00,248,65.0,64.0
2023-07-05 09:45:00,249,155.666672,99.553833
2023-07-05 09:45:00,250,155.666672,99.334106
2023-07-05 09:45:00,251,155.666672,99.498901
2023-07-05 09:45:00,252,252.0,195.0
2023-07-05 09:45:00,253,103.0,69.000366
2023-07-05 09:45:00,254,39.0,34.500183
2023-07-05 09:45:00,255,243.0,167.0
2023-07-05 09:45:00,256,243.0,167.0
2023-07-05 09:45:00,257,260.0,216.0
2023-07-05 09:45:00,258,249.5,165.0
2023-07-05 09:45:00,259,249.5,165.0
2023-07-05 09:45:00,260,248.0,212.0
2023-07-05 09:45:00,264,0.0,0.0
2023-07-05 09:45:00,265,10.0,5.000229
2023-07-05 09:45:00,266,298.41449,230.0
2023-07-05 09:45:00,267,0.0,0.0
2023-07-05 09:45:00,268,0.0,0.0
2023-07-05 09:45:00,269,0.0,0.0
2023-07-05 09:45:00,270,0.0,0.0
2023-07-05 09:45:00,271,84.323059,75.0
2023-07-05 09:45:00,272,84.822235,75.0
2023-07-05 09:45:00,273,0.0,0.0
2023-07-05 09:45:00,274,88.0,75.0
2023-07-05 09:45:00,275,159.0,100.0
2023-07-05 09:45:00,276,77.0,50.0
2023-07-05 09:45:00,277,155.0,100.0
2023-07-05 09:45:00,278,71.0,50.0
2023-07-05 09:45:00,279,160.0,100.0
2023-07-05 09:45:00,280,73.0,50.0
2023-07-05 09:45:00,281,31.224884,0.0
2023-07-05 09:45:00,282,73.0,50.0
2023-07-05 09:45:00,283,161.0,100.0
2023-07-05 09:45:00,284,75.0,50.0
2023-07-05 09:45:00,285,25.1469,0.0
2023-07-05 09:45:00,286,76.0,50.0
2023-07-05 09:45:00,287,161.0,100.0
2023-07-05 09:45:00,288,75.0,50.0
2023-07-05 09:45:00,289,161.0,100.0
2023-07-05 09:45:00,290,75.0,50.0
2023-07-05 09:45:00,291,0.0,0.0
2023-07-05 09:45:00,292,0.0,0.0
2023-07-05 09:45:00,293,0.0,0.0
2023-07-05 09:45:00,294,0.0,0.0
2023-07-05 09:45:00,299,178.0,123.99823
2023-07-05 09:45:00,300,178.0,123.99823
2023-07-05 09:45:00,301,177.5,123.99823
2023-07-05 09:45:00,302,177.5,123.99823
2023-07-05 09:45:00,303,199.0,132.0
2023-07-05 09:45:00,304,195.0,132.0
2023-07-05 09:45:00,305,309.941193,215.001404
2023-07-05 09:45:00,306,353.0,286.0
2023-07-05 09:45:00,307,295.612946,200.004578
2023-07-05 09:45:00,308,151.5,119.995728
2023-07-05 09:45:00,309,151.5,119.995728
2023-07-05 09:45:00,310,166.0,122.0
2023-07-05 09:45:00,311,155.5,119.995728
2023-07-05 09:45:00,312,155.5,119.995728
2023-07-05 09:45:00,313,169.0,122.0
2023-07-05 09:45:00,314,155.5,117.0
2023-07-05 09:45:00,315,155.5,117.0
2023-07-05 09:45:00,316,177.0,122.0
2023-07-05 09:45:00,317,151.0,119.995728
2023-07-05 09:45:00,318,151.0,119.995728
2023-07-05 09:45:00,319,174.0,122.0
2023-07-05 09:45:00,320,156.0,122.0
2023-07-05 09:45:00,321,156.0,122.0
2023-07-05 09:45:00,322,171.0,136.0
2023-07-05 09:45:00,323,165.5,122.0
2023-07-05 09:45:00,324,165.5,122.0
2023-07-05 09:45:00,325,176.0,136.0
2023-07-05 09:45:00,326,142.0,135.0
2023-07-05 09:45:00,327,142.0,135.0
2023-07-05 09:45:00,328,175.0,150.0
2023-07-05 09:45:00,329,0.0,0.0
2023-07-05 09:45:00,330,0.0,0.0
2023-07-05 09:45:00,331,781.923279,644.669189
2023-07-05 09:45:00,332,768.867859,645.706421
2023-07-05 09:45:00,333,0.0,0.0
2023-07-05 09:45:00,334,69.5,50.99826
2023-07-05 09:45:00,335,69.5,50.99826
2023-07-05 09:45:00,336,48.0,48.0
2023-07-05 09:45:00,337,40.0,35.0
2023-07-05 09:45:00,338,40.0,35.0
2023-07-05 09:45:00,339,0.0,0.0
2023-07-05 09:45:00,340,762.909119,677.207397
2023-07-05 09:45:00,341,755.864014,678.908325
2023-07-05 09:45:00,342,166.0,135.0
2023-07-05 09:45:00,343,0.0,0.0
2023-07-05 09:45:00,344,0.0,0.0
2023-07-05 09:45:00,345,100.0,79.998932
2023-07-05 09:45:00,346,0.0,0.0
2023-07-05 09:45:00,347,0.0,0.0
2023-07-05 09:45:00,348,0.0,0.0
2023-07-05 09:45:00,349,0.0,0.0
2023-07-05 09:45:00,350,0.0,0.0
2023-07-05 09:45:00,351,0.0,0.0
2023-07-05 09:45:00,352,0.0,0.0
2023-07-05 09:45:00,353,0.0,0.0
2023-07-05 09:45:00,354,0.0,0.0
2023-07-05 09:45:00,355,0.0,0.0
2023-07-05 09:45:00,356,25.0,10.0
2023-07-05 09:45:00,357,29.0,10.0
2023-07-05 09:45:00,358,20.000305,10.000153
2023-07-05 09:45:00,359,20.000305,10.000153
2023-07-05 09:45:00,360,7.0,7.0
2023-07-05 09:45:00,361,0.0,0.0
2023-07-05 09:45:00,362,7.0,7.0
2023-07-05 09:45:00,363,0.0,0.0
2023-07-05 09:45:00,364,705.234863,665.0
2023-07-05 09:45:00,365,0.0,0.0
2023-07-05 09:45:00,366,378.487396,359.922974
2023-07-05 09:45:00,367,379.159668,359.922974
2023-07-05 09:45:00,368,85.962616,68.0
2023-07-05 09:45:00,369,86.0,70.415375
2023-07-05 09:45:00,370,86.0,68.0
2023-07-05 09:45:00,371,86.0,70.415375
2023-07-05 09:45:00,372,175.0,136.770813
2023-07-05 09:45:00,373,87.0,69.917511
2023-07-05 09:45:00,374,87.0,69.917511
2023-07-05 09:45:00,375,84.0,69.917511
2023-07-05 09:45:00,376,162.0,116.662704
2023-07-05 09:45:00,377,162.0,116.662704
2023-07-05 09:45:00,378,181.0,116.662704
2023-07-05 09:45:00,379,40.0,31.0
2023-07-05 09:45:00,380,40.0,31.0
2023-07-05 09:45:00,381,28.0,24.0
2023-07-05 09:45:00,382,165.0,129.972046
2023-07-05 09:45:00,383,165.0,129.972046
2023-07-05 09:45:00,384,179.0,129.972046
2023-07-05 09:45:00,385,264.5,181.044983
2023-07-05 09:45:00,386,264.5,181.411194
2023-07-05 09:45:00,387,275.0,202.0
2023-07-05 09:45:00,388,264.0,181.350159
2023-07-05 09:45:00,389,264.0,180.785583
2023-07-05 09:45:00,390,275.0,202.0
2023-07-05 09:45:00,419,292.0,190.002136
2023-07-05 09:45:00,420,292.0,190.002136
2023-07-05 09:45:00,421,268.0,190.002136
2023-07-05 09:45:00,422,258.0,180.0
2023-07-05 09:45:00,423,258.0,180.0
2023-07-05 09:45:00,432,293.0,216.0
2023-07-05 09:45:00,433,374.11618,254.0
2023-07-05 09:45:00,434,266.5,180.013397
2023-07-05 09:45:00,435,266.5,180.013397
2023-07-05 09:45:00,436,269.5,180.013397
2023-07-05 09:45:00,437,269.5,180.013397
2023-07-05 09:45:00,438,270.0,208.0
2023-07-05 09:45:00,439,272.0,208.0
2023-07-05 09:45:00,440,162.5,120.0
2023-07-05 09:45:00,441,162.5,120.0
2023-07-05 09:45:00,442,175.0,120.0
2023-07-05 09:45:00,443,0.0,0.0
2023-07-05 09:45:00,444,0.0,0.0
2023-07-05 09:45:00,450,222.0,218.0
2023-07-05 09:45:00,451,113.0,113.0
2023-07-05 09:45:00,452,242.0,238.0
2023-07-05 09:45:00,453,113.0,113.0
2023-07-05 09:45:00,459,384.420776,264.399994
2023-07-05 09:45:00,467,0.0,0.0
2023-07-05 09:45:00,468,0.0,0.0
2023-07-05 09:45:00,469,0.0,0.0
2023-07-05 09:45:00,471,15.0,7.0
2023-07-05 09:45:00,472,180.0,180.0
2023-07-05 09:45:00,473,90.0,90.0
2023-07-05 09:45:00,474,238.0,180.0
2023-07-05 09:45:00,475,116.0,90.0
2023-07-05 09:45:00,477,244.5,164.0
2023-07-05 09:45:00,478,244.5,164.0
2023-07-05 09:45:00,479,253.0,163.986282
2023-07-05 09:45:00,480,242.5,164.0
2023-07-05 09:45:00,481,242.5,164.0
2023-07-05 09:45:00,482,250.0,163.986282
2023-07-05 09:45:00,485,44.0,18.001099
2023-07-05 09:45:00,486,0.0,0.0
2023-07-05 09:45:00,487,0.0,0.0
2023-07-05 09:45:00,488,0.0,0.0
2023-07-05 09:45:00,489,1000.0,795.0
2023-07-05 09:45:00,490,1002.0,795.0
2023-07-05 09:45:00,491,969.0,791.0
2023-07-05 09:45:00,492,968.0,786.0
2023-07-05 09:45:00,493,995.0,795.0
2023-07-05 09:45:00,494,995.0,795.0
2023-07-05 09:45:00,495,0.0,0.0
2023-07-05 09:45:00,496,0.0,0.0
2023-07-05 09:45:00,497,0.0,0.0
2023-07-05 09:45:00,498,0.0,0.0
2023-07-05 09:45:00,499,354.0,265.0
2023-07-05 09:45:00,501,285.0,158.003479
2023-07-05 09:45:00,502,158.0,158.0
2023-07-05 09:45:00,503,287.0,200.0
2023-07-05 09:45:00,507,0.0,0.0
2023-07-05 09:45:00,508,0.0,0.0
2023-07-05 09:45:00,511,0.0,0.0
2023-07-05 09:45:00,512,0.0,0.0
2023-07-05 09:45:00,513,338.0,150.0
2023-07-05 09:45:00,514,134.0,120.0
2023-07-05 09:45:00,516,850.012939,749.988525
2023-07-05 09:45:00,521,939.0,760.72998
2023-07-05 09:45:00,522,939.0,746.653564
2023-07-05 09:45:00,523,0.0,0.0
2023-07-05 09:45:00,524,0.0,0.0
2023-07-05 09:45:00,525,0.0,0.0
2023-07-05 09:45:00,526,259.0,131.0
2023-07-05 09:45:00,527,1357.0,1058.099976
2023-07-05 09:45:00,528,131.0,131.0
2023-07-05 09:45:00,529,707.269226,577.0
2023-07-05 09:45:00,530,716.826904,577.0
2023-07-05 09:45:00,533,0.565515,0.0
2023-07-05 09:45:00,534,0.0,0.0
2023-07-05 09:45:00,535,0.0,0.0
2023-07-05 09:45:00,536,0.0,0.0
2023-07-05 09:45:00,537,0.0,0.0
2023-07-05 09:45:00,538,0.0,0.0
2023-07-05 09:45:00,539,335.0,168.0
2023-07-05 09:45:00,540,163.0,84.0
2023-07-05 09:45:00,541,0.0,0.0
2023-07-05 09:45:00,542,0.0,0.0
2023-07-05 09:45:00,544,0.0,0.0
2023-07-05 09:45:00,545,1012.0,795.0
2023-07-05 09:45:00,546,310.0,200.0
2023-07-05 09:45:00,547,310.0,200.0
2023-07-05 09:45:00,548,326.0,252.0
2023-07-05 09:45:00,549,0.0,0.0
2023-07-05 09:45:00,550,0.0,0.0
2023-07-05 09:45:00,552,0.0,0.0
2023-07-05 09:45:00,553,0.0,0.0
2023-07-05 09:50:00,1,43.0,40.000244
2023-07-05 09:50:00,2,0.0,0.0
2023-07-05 09:50:00,3,0.0,0.0
2023-07-05 09:50:00,4,385.008118,364.991486
2023-07-05 09:50:00,5,420.542755,364.991486
2023-07-05 09:50:00,6,0.0,0.0
2023-07-05 09:50:00,7,404.584686,364.991486
2023-07-05 09:50:00,8,0.0,0.0
2023-07-05 09:50:00,9,442.019257,364.917023
2023-07-05 09:50:00,10,476.996368,364.396393
2023-07-05 09:50:00,11,0.0,0.0
2023-07-05 09:50:00,12,350.0,200.0
2023-07-05 09:50:00,15,421.325348,394.938477
2023-07-05 09:50:00,16,409.308807,394.595215
2023-07-05 09:50:00,17,379.819733,379.819733
2023-07-05 09:50:00,18,380.018097,380.018097
2023-07-05 09:50:00,27,615.0,615.0
2023-07-05 09:50:00,28,612.0,612.0
2023-07-05 09:50:00,29,612.0,612.0
2023-07-05 09:50:00,33,0.0,0.0
2023-07-05 09:50:00,36,1000.0,795.0
2023-07-05 09:50:00,37,993.0,795.0
2023-07-05 09:50:00,43,358.993561,267.0
2023-07-05 09:50:00,46,506.0,445.009064
2023-07-05 09:50:00,47,450.921875,409.996735
2023-07-05 09:50:00,48,418.419037,409.872833
2023-07-05 09:50:00,49,430.726868,410.046295
2023-07-05 09:50:00,50,463.0,405.012726
2023-07-05 09:50:00,51,463.0,405.012726
2023-07-05 09:50:00,52,0.0,0.0
2023-07-05 09:50:00,53,0.0,0.0
2023-07-05 09:50:00,54,0.0,0.0
2023-07-05 09:50:00,55,0.0,0.0
2023-07-05 09:50:00,56,0.0,0.0
2023-07-05 09:50:00,57,0.0,0.0
2023-07-05 09:50:00,58,0.0,0.0
2023-07-05 09:50:00,59,0.0,0.0
2023-07-05 09:50:00,60,0.0,0.0
2023-07-05 09:50:00,61,448.394775,348.394775
2023-07-05 09:50:00,62,0.0,0.0
2023-07-05 09:50:00,63,0.0,0.0
2023-07-05 09:50:00,64,299.920868,280.014557
2023-07-05 09:50:00,65,0.0,0.0
2023-07-05 09:50:00,66,391.771515,338.781769
2023-07-05 09:50:00,67,396.705963,355.147369
2023-07-05 09:50:00,68,0.0,0.0
2023-07-05 09:50:00,69,800.229736,670.220703
2023-07-05 09:50:00,70,930.0,850.756836
2023-07-05 09:50:00,71,0.0,0.0
2023-07-05 09:50:00,72,0.0,0.0
2023-07-05 09:50:00,73,0.0,0.0
2023-07-05 09:50:00,74,0.0,0.0
2023-07-05 09:50:00,75,0.0,0.0
2023-07-05 09:50:00,76,0.0,0.0
2023-07-05 09:50:00,77,0.0,0.0
2023-07-05 09:50:00,78,160.0,110.005325
2023-07-05 09:50:00,79,160.0,110.005325
2023-07-05 09:50:00,80,163.0,130.0
2023-07-05 09:50:00,83,364.040009,330.377655
2023-07-05 09:50:00,84,344.569794,344.569794
2023-07-05 09:50:00,85,347.409058,320.0
2023-07-05 09:50:00,86,343.035858,329.782074
2023-07-05 09:50:00,87,330.0,329.60849
2023-07-05 09:50:00,88,363.279999,329.757294
2023-07-05 09:50:00,89,364.799988,310.018097
2023-07-05 09:50:00,90,362.519989,320.011017
2023-07-05 09:50:00,91,870.917847,750.0
2023-07-05 09:50:00,92,920.885742,832.0401
2023-07-05 09:50:00,95,0.0,0.0
2023-07-05 09:50:00,96,0.0,0.0
2023-07-05 09:50:00,97,0.0,0.0
2023-07-05 09:50:00,98,0.0,0.0
2023-07-05 09:50:00,99,341.532257,249.0
2023-07-05 09:50:00,100,0.0,0.0
2023-07-05 09:50:00,101,0.0,0.0
2023-07-05 09:50:00,102,0.0,0.0
2023-07-05 09:50:00,103,0.0,0.0
2023-07-05 09:50:00,104,0.0,0.0
2023-07-05 09:50:00,105,0.0,0.0
2023-07-05 09:50:00,106,0.0,0.0
2023-07-05 09:50:00,107,0.0,0.0
2023-07-05 09:50:00,108,0.0,0.0
2023-07-05 09:50:00,112,0.0,0.0
2023-07-05 09:50:00,113,0.0,0.0
2023-07-05 09:50:00,114,0.0,0.0
2023-07-05 09:50:00,115,921.0,750.045654
2023-07-05 09:50:00,116,877.210693,750.045654
2023-07-05 09:50:00,117,0.0,0.0
2023-07-05 09:50:00,118,0.0,0.0
2023-07-05 09:50:00,119,100.0,60.000153
2023-07-05 09:50:00,120,100.0,60.000153
2023-07-05 09:50:00,126,0.0,0.0
2023-07-05 09:50:00,127,9.0,8.0
2023-07-05 09:50:00,128,995.0,750.0
2023-07-05 09:50:00,129,993.0,750.0
2023-07-05 09:50:00,130,0.0,0.0
2023-07-05 09:50:00,131,987.0,718.0
2023-07-05 09:50:00,132,948.0,758.0
2023-07-05 09:50:00,133,970.0,755.0
2023-07-05 09:50:00,134,0.0,0.0
2023-07-05 09:50:00,135,291.0,253.811127
2023-07-05 09:50:00,136,157.5,109.996994
2023-07-05 09:50:00,137,157.5,109.996994
2023-07-05 09:50:00,138,182.0,121.0
2023-07-05 09:50:00,139,285.5,198.0
2023-07-05 09:50:00,140,285.5,198.0
2023-07-05 09:50:00,141,272.0,188.0
2023-07-05 09:50:00,142,161.5,88.0
2023-07-05 09:50:00,143,161.5,89.143059
2023-07-05 09:50:00,144,181.0,104.0
2023-07-05 09:50:00,145,160.0,88.436272
2023-07-05 09:50:00,146,160.0,88.436272
2023-07-05 09:50:00,147,175.0,104.0
2023-07-05 09:50:00,150,38.5,28.0
2023-07-05 09:50:00,151,0.0,0.0
2023-07-05 09:50:00,152,17.5,11.0
2023-07-05 09:50:00,153,0.0,0.0
2023-07-05 09:50:00,154,234.0,134.0
2023-07-05 09:50:00,155,122.0,67.0
2023-07-05 09:50:00,156,387.0,350.0
2023-07-05 09:50:00,158,0.0,0.0
2023-07-05 09:50:00,159,0.0,0.0
2023-07-05 09:50:00,160,0.0,0.0
2023-07-05 09:50:00,161,299.998077,220.003342
2023-07-05 09:50:00,162,0.0,0.0
2023-07-05 09:50:00,166,0.0,0.0
2023-07-05 09:50:00,167,0.0,0.0
2023-07-05 09:50:00,168,0.0,0.0
2023-07-05 09:50:00,169,0.0,0.0
2023-07-05 09:50:00,170,0.0,0.0
2023-07-05 09:50:00,171,0.0,0.0
2023-07-05 09:50:00,172,0.0,0.0
2023-07-05 09:50:00,173,0.0,0.0
2023-07-05 09:50:00,174,0.0,0.0
2023-07-05 09:50:00,175,0.0,0.0
2023-07-05 09:50:00,176,286.160614,162.0
2023-07-05 09:50:00,177,148.0,108.0
2023-07-05 09:50:00,178,0.0,0.0
2023-07-05 09:50:00,179,0.0,0.0
2023-07-05 09:50:00,180,0.0,0.0
2023-07-05 09:50:00,181,0.0,0.0
2023-07-05 09:50:00,182,0.0,0.0
2023-07-05 09:50:00,183,0.0,0.0
2023-07-05 09:50:00,184,0.0,0.0
2023-07-05 09:50:00,185,0.0,0.0
2023-07-05 09:50:00,186,0.0,0.0
2023-07-05 09:50:00,187,156.0,119.995728
2023-07-05 09:50:00,188,156.0,119.995728
2023-07-05 09:50:00,189,180.0,120.0
2023-07-05 09:50:00,190,999.0,795.0
2023-07-05 09:50:00,191,1000.0,795.0
2023-07-05 09:50:00,193,16.999903,11.999903
2023-07-05 09:50:00,194,16.999903,11.999903
2023-07-05 09:50:00,195,31.0,29.949463
2023-07-05 09:50:00,196,53.104923,35.0
2023-07-05 09:50:00,197,0.0,0.0
2023-07-05 09:50:00,198,200.0,121.245895
2023-07-05 09:50:00,200,0.0,0.0
2023-07-05 09:50:00,207,75.199997,60.0
2023-07-05 09:50:00,208,75.199997,60.0
2023-07-05 09:50:00,209,75.199997,60.0
2023-07-05 09:50:00,210,75.199997,60.0
2023-07-05 09:50:00,211,75.199997,60.0
2023-07-05 09:50:00,212,177.0,146.333206
2023-07-05 09:50:00,213,69.841309,69.841309
2023-07-05 09:50:00,214,69.278244,69.278244
2023-07-05 09:50:00,215,69.864197,69.864197
2023-07-05 09:50:00,216,114.0,111.0
2023-07-05 09:50:00,217,24.0,20.99826
2023-07-05 09:50:00,218,24.0,20.99826
2023-07-05 09:50:00,219,24.0,20.99826
2023-07-05 09:50:00,220,24.0,20.99826
2023-07-05 09:50:00,231,0.0,0.0
2023-07-05 09:50:00,232,0.0,0.0
2023-07-05 09:50:00,233,0.0,0.0
2023-07-05 09:50:00,234,0.0,0.0
2023-07-05 09:50:00,237,0.0,0.0
2023-07-05 09:50:00,238,0.0,0.0
2023-07-05 09:50:00,240,282.0,200.0
2023-07-05 09:50:00,241,142.0,100.0
2023-07-05 09:50:00,242,170.0,118.0
2023-07-05 09:50:00,243,172.0,109.703369
2023-07-05 09:50:00,244,172.0,109.703369
2023-07-05 09:50:00,247,74.0,73.0
2023-07-05 09:50:00,248,65.0,64.0
2023-07-05 09:50:00,249,155.666672,99.590454
2023-07-05 09:50:00,250,155.666672,99.334106
2023-07-05 09:50:00,251,155.666672,99.553833
2023-07-05 09:50:00,252,252.0,195.0
2023-07-05 09:50:00,253,103.0,69.000366
2023-07-05 09:50:00,254,39.0,34.500183
2023-07-05 09:50:00,255,243.0,167.0
2023-07-05 09:50:00,256,243.0,167.0
2023-07-05 09:50:00,257,260.0,216.0
2023-07-05 09:50:00,258,249.5,165.0
2023-07-05 09:50:00,259,249.5,165.0
2023-07-05 09:50:00,260,248.0,212.0
2023-07-05 09:50:00,264,0.0,0.0
2023-07-05 09:50:00,265,10.0,5.000229
2023-07-05 09:50:00,266,298.490051,230.0
2023-07-05 09:50:00,267,0.0,0.0
2023-07-05 09:50:00,268,0.0,0.0
2023-07-05 09:50:00,269,0.0,0.0
2023-07-05 09:50:00,270,0.0,0.0
2023-07-05 09:50:00,271,84.323059,75.0
2023-07-05 09:50:00,272,84.822235,75.0
2023-07-05 09:50:00,273,9.119126,0.0
2023-07-05 09:50:00,274,88.0,75.0
2023-07-05 09:50:00,275,159.0,100.0
2023-07-05 09:50:00,276,77.0,50.0
2023-07-05 09:50:00,277,155.0,100.0
2023-07-05 09:50:00,278,71.0,50.0
2023-07-05 09:50:00,279,160.0,100.0
2023-07-05 09:50:00,280,73.0,50.0
2023-07-05 09:50:00,281,30.758026,0.0
2023-07-05 09:50:00,282,73.0,50.0
2023-07-05 09:50:00,283,161.0,100.0
2023-07-05 09:50:00,284,75.0,50.0
2023-07-05 09:50:00,285,27.636246,0.0
2023-07-05 09:50:00,286,76.0,50.0
2023-07-05 09:50:00,287,161.0,100.0
2023-07-05 09:50:00,288,75.0,50.0
2023-07-05 09:50:00,289,161.0,100.0
2023-07-05 09:50:00,290,75.0,50.0
2023-07-05 09:50:00,291,0.0,0.0
2023-07-05 09:50:00,292,0.0,0.0
2023-07-05 09:50:00,293,0.0,0.0
2023-07-05 09:50:00,294,0.0,0.0
2023-07-05 09:50:00,299,178.0,123.99823
2023-07-05 09:50:00,300,178.0,123.99823
2023-07-05 09:50:00,301,177.5,123.99823
2023-07-05 09:50:00,302,177.5,123.99823
2023-07-05 09:50:00,303,199.0,132.0
2023-07-05 09:50:00,304,195.0,132.0
2023-07-05 09:50:00,305,310.672668,215.001404
2023-07-05 09:50:00,306,353.0,286.0
2023-07-05 09:50:00,307,295.871704,200.004578
2023-07-05 09:50:00,308,151.5,119.995728
2023-07-05 09:50:00,309,151.5,119.995728
2023-07-05 09:50:00,310,166.0,122.0
2023-07-05 09:50:00,311,155.5,119.995728
2023-07-05 09:50:00,312,155.5,119.995728
2023-07-05 09:50:00,313,169.0,122.0
2023-07-05 09:50:00,314,155.5,119.995728
2023-07-05 09:50:00,315,155.5,119.995728
2023-07-05 09:50:00,316,177.0,122.0
2023-07-05 09:50:00,317,151.0,119.995728
2023-07-05 09:50:00,318,151.0,119.995728
2023-07-05 09:50:00,319,174.0,122.0
2023-07-05 09:50:00,320,156.0,122.0
2023-07-05 09:50:00,321,156.0,122.0
2023-07-05 09:50:00,322,171.0,136.0
2023-07-05 09:50:00,323,165.5,122.0
2023-07-05 09:50:00,324,165.5,122.0
2023-07-05 09:50:00,325,176.0,136.0
2023-07-05 09:50:00,326,142.0,135.0
2023-07-05 09:50:00,327,141.392227,135.0
2023-07-05 09:50:00,328,175.0,150.0
2023-07-05 09:50:00,329,0.0,0.0
2023-07-05 09:50:00,330,0.0,0.0
2023-07-05 09:50:00,331,780.322876,644.669189
2023-07-05 09:50:00,332,775.509094,645.706421
2023-07-05 09:50:00,333,0.0,0.0
2023-07-05 09:50:00,334,69.5,50.99826
2023-07-05 09:50:00,335,69.5,50.99826
2023-07-05 09:50:00,336,48.0,48.0
2023-07-05 09:50:00,337,40.0,35.0
2023-07-05 09:50:00,338,40.0,35.0
2023-07-05 09:50:00,339,0.0,0.0
2023-07-05 09:50:00,340,776.378296,676.709595
2023-07-05 09:50:00,341,775.641785,678.327515
2023-07-05 09:50:00,342,166.0,135.0
2023-07-05 09:50:00,343,0.0,0.0
2023-07-05 09:50:00,344,0.0,0.0
2023-07-05 09:50:00,345,100.0,79.998932
2023-07-05 09:50:00,346,0.0,0.0
2023-07-05 09:50:00,347,0.0,0.0
2023-07-05 09:50:00,348,0.0,0.0
2023-07-05 09:50:00,349,0.0,0.0
2023-07-05 09:50:00,350,0.0,0.0
2023-07-05 09:50:00,351,0.0,0.0
2023-07-05 09:50:00,352,0.0,0.0
2023-07-05 09:50:00,353,0.0,0.0
2023-07-05 09:50:00,354,0.0,0.0
2023-07-05 09:50:00,355,0.0,0.0
2023-07-05 09:50:00,356,25.0,10.0
2023-07-05 09:50:00,357,29.0,10.0
2023-07-05 09:50:00,358,20.000305,10.000153
2023-07-05 09:50:00,359,20.000305,10.000153
2023-07-05 09:50:00,360,7.0,7.0
2023-07-05 09:50:00,361,0.0,0.0
2023-07-05 09:50:00,362,7.0,7.0
2023-07-05 09:50:00,363,0.0,0.0
2023-07-05 09:50:00,364,705.234863,665.0
2023-07-05 09:50:00,365,0.0,0.0
2023-07-05 09:50:00,366,378.487396,359.922974
2023-07-05 09:50:00,367,379.159668,359.922974
2023-07-05 09:50:00,368,86.0,68.0
2023-07-05 09:50:00,369,86.0,70.415375
2023-07-05 09:50:00,370,86.0,68.0
2023-07-05 09:50:00,371,86.0,70.415375
2023-07-05 09:50:00,372,175.0,136.839478
2023-07-05 09:50:00,373,87.0,69.917511
2023-07-05 09:50:00,374,87.0,69.917511
2023-07-05 09:50:00,375,84.0,69.917511
2023-07-05 09:50:00,376,162.0,116.662704
2023-07-05 09:50:00,377,162.0,116.662704
2023-07-05 09:50:00,378,181.0,116.662704
2023-07-05 09:50:00,379,40.0,31.0
2023-07-05 09:50:00,380,40.0,31.0
2023-07-05 09:50:00,381,28.0,24.0
2023-07-05 09:50:00,382,165.0,129.972046
2023-07-05 09:50:00,383,165.0,129.972046
2023-07-05 09:50:00,384,179.0,129.972046
2023-07-05 09:50:00,385,264.5,181.090759
2023-07-05 09:50:00,386,264.5,181.45697
2023-07-05 09:50:00,387,275.0,202.0
2023-07-05 09:50:00,388,264.0,181.350159
2023-07-05 09:50:00,389,264.0,180.785583
2023-07-05 09:50:00,390,275.0,202.0
2023-07-05 09:50:00,419,292.0,190.002136
2023-07-05 09:50:00,420,292.0,190.002136
2023-07-05 09:50:00,421,268.0,190.002136
2023-07-05 09:50:00,422,258.0,180.0
2023-07-05 09:50:00,423,258.0,180.0
2023-07-05 09:50:00,432,293.0,216.0
2023-07-05 09:50:00,433,373.716431,254.0
2023-07-05 09:50:00,434,266.5,180.013397
2023-07-05 09:50:00,435,266.5,180.013397
2023-07-05 09:50:00,436,269.5,180.013397
2023-07-05 09:50:00,437,269.5,180.013397
2023-07-05 09:50:00,438,270.0,208.0
2023-07-05 09:50:00,439,272.0,208.0
2023-07-05 09:50:00,440,162.5,120.0
2023-07-05 09:50:00,441,162.5,120.0
2023-07-05 09:50:00,442,175.0,120.0
2023-07-05 09:50:00,443,0.0,0.0
2023-07-05 09:50:00,444,0.0,0.0
2023-07-05 09:50:00,450,222.0,218.0
2023-07-05 09:50:00,451,113.0,113.0
2023-07-05 09:50:00,452,242.0,238.0
2023-07-05 09:50:00,453,113.0,113.0
2023-07-05 09:50:00,459,384.410065,264.399994
2023-07-05 09:50:00,467,0.0,0.0
2023-07-05 09:50:00,468,0.0,0.0
2023-07-05 09:50:00,469,0.0,0.0
2023-07-05 09:50:00,471,15.0,7.0
2023-07-05 09:50:00,472,180.0,180.0
2023-07-05 09:50:00,473,90.0,90.0
2023-07-05 09:50:00,474,238.0,180.0
2023-07-05 09:50:00,475,116.0,90.0
2023-07-05 09:50:00,477,244.5,164.0
2023-07-05 09:50:00,478,244.5,164.0
2023-07-05 09:50:00,479,253.0,163.986282
2023-07-05 09:50:00,480,242.5,164.0
2023-07-05 09:50:00,481,242.5,164.0
2023-07-05 09:50:00,482,250.0,163.986282
2023-07-05 09:50:00,485,44.0,18.001099
2023-07-05 09:50:00,486,0.0,0.0
2023-07-05 09:50:00,487,0.0,0.0
2023-07-05 09:50:00,488,0.0,0.0
2023-07-05 09:50:00,489,1000.0,795.0
2023-07-05 09:50:00,490,1002.0,795.0
2023-07-05 09:50:00,491,969.0,791.0
2023-07-05 09:50:00,492,968.0,786.0
2023-07-05 09:50:00,493,995.0,795.0
2023-07-05 09:50:00,494,995.0,795.0
2023-07-05 09:50:00,495,0.0,0.0
2023-07-05 09:50:00,496,0.0,0.0
2023-07-05 09:50:00,497,0.0,0.0
2023-07-05 09:50:00,498,0.0,0.0
2023-07-05 09:50:00,499,354.0,265.0
2023-07-05 09:50:00,501,285.0,158.003479
2023-07-05 09:50:00,502,158.0,158.0
2023-07-05 09:50:00,503,287.0,200.0
2023-07-05 09:50:00,507,0.0,0.0
2023-07-05 09:50:00,508,0.0,0.0
2023-07-05 09:50:00,511,0.0,0.0
2023-07-05 09:50:00,512,0.0,0.0
2023-07-05 09:50:00,513,338.0,150.0
2023-07-05 09:50:00,514,134.0,120.0
2023-07-05 09:50:00,516,850.012939,749.988525
2023-07-05 09:50:00,521,939.0,755.352722
2023-07-05 09:50:00,522,939.0,739.079163
2023-07-05 09:50:00,523,0.0,0.0
2023-07-05 09:50:00,524,0.0,0.0
2023-07-05 09:50:00,525,0.0,0.0
2023-07-05 09:50:00,526,259.0,131.0
2023-07-05 09:50:00,527,1357.0,1058.099976
2023-07-05 09:50:00,528,131.0,131.0
2023-07-05 09:50:00,529,707.269226,577.0
2023-07-05 09:50:00,530,716.826904,577.0
2023-07-05 09:50:00,533,0.0,0.0
2023-07-05 09:50:00,534,0.0,0.0
2023-07-05 09:50:00,535,0.0,0.0
2023-07-05 09:50:00,536,0.0,0.0
2023-07-05 09:50:00,537,0.0,0.0
2023-07-05 09:50:00,538,0.0,0.0
2023-07-05 09:50:00,539,335.0,168.0
2023-07-05 09:50:00,540,163.0,84.0
2023-07-05 09:50:00,541,0.0,0.0
2023-07-05 09:50:00,542,0.0,0.0
2023-07-05 09:50:00,544,0.0,0.0
2023-07-05 09:50:00,545,1012.0,795.0
2023-07-05 09:50:00,546,310.0,200.0
2023-07-05 09:50:00,547,310.0,200.0
2023-07-05 09:50:00,548,326.0,252.0
2023-07-05 09:50:00,549,0.0,0.0
2023-07-05 09:50:00,550,0.0,0.0
2023-07-05 09:50:00,552,0.0,0.0
2023-07-05 09:50:00,553,0.0,0.0
2023-07-05 09:55:00,1,43.0,40.000244
2023-07-05 09:55:00,2,0.0,0.0
2023-07-05 09:55:00,3,0.0,0.0
2023-07-05 09:55:00,4,418.670654,364.991486
2023-07-05 09:55:00,5,418.635162,364.991486
2023-07-05 09:55:00,6,0.0,0.0
2023-07-05 09:55:00,7,418.086823,364.991486
2023-07-05 09:55:00,8,0.0,0.0
2023-07-05 09:55:00,9,433.789551,364.917023
2023-07-05 09:55:00,10,477.045929,364.371613
2023-07-05 09:55:00,11,0.0,0.0
2023-07-05 09:55:00,12,350.0,200.0
2023-07-05 09:55:00,15,426.525879,395.121582
2023-07-05 09:55:00,16,409.782227,394.846924
2023-07-05 09:55:00,17,380.42276,379.819733
2023-07-05 09:55:00,18,380.018097,380.018097
2023-07-05 09:55:00,27,615.0,615.0
2023-07-05 09:55:00,28,612.0,612.0
2023-07-05 09:55:00,29,612.0,612.0
2023-07-05 09:55:00,33,0.0,0.0
2023-07-05 09:55:00,36,1000.0,795.0
2023-07-05 09:55:00,37,993.0,795.0
2023-07-05 09:55:00,43,367.0,267.0
2023-07-05 09:55:00,46,506.0,445.009064
2023-07-05 09:55:00,47,461.694153,409.996735
2023-07-05 09:55:00,48,428.27652,409.872833
2023-07-05 09:55:00,49,446.632629,410.046295
2023-07-05 09:55:00,50,463.0,405.012726
2023-07-05 09:55:00,51,463.0,405.012726
2023-07-05 09:55:00,52,0.0,0.0
2023-07-05 09:55:00,53,0.0,0.0
2023-07-05 09:55:00,54,0.0,0.0
2023-07-05 09:55:00,55,0.0,0.0
2023-07-05 09:55:00,56,0.0,0.0
2023-07-05 09:55:00,57,0.0,0.0
2023-07-05 09:55:00,58,0.0,0.0
2023-07-05 09:55:00,59,0.0,0.0
2023-07-05 09:55:00,60,0.0,0.0
2023-07-05 09:55:00,61,448.35434,348.35434
2023-07-05 09:55:00,62,0.0,0.0
2023-07-05 09:55:00,63,0.0,0.0
2023-07-05 09:55:00,64,314.250854,280.014557
2023-07-05 09:55:00,65,0.0,0.0
2023-07-05 09:55:00,66,391.771515,338.781769
2023-07-05 09:55:00,67,396.705963,355.147369
2023-07-05 09:55:00,68,0.0,0.0
2023-07-05 09:55:00,69,800.229736,670.220703
2023-07-05 09:55:00,70,930.0,850.756836
2023-07-05 09:55:00,71,0.0,0.0
2023-07-05 09:55:00,72,0.0,0.0
2023-07-05 09:55:00,73,0.0,0.0
2023-07-05 09:55:00,74,0.0,0.0
2023-07-05 09:55:00,75,0.0,0.0
2023-07-05 09:55:00,76,0.0,0.0
2023-07-05 09:55:00,77,0.0,0.0
2023-07-05 09:55:00,78,160.0,110.005325
2023-07-05 09:55:00,79,160.0,110.005325
2023-07-05 09:55:00,80,163.0,130.0
2023-07-05 09:55:00,83,364.040009,330.377655
2023-07-05 09:55:00,84,353.612915,344.569794
2023-07-05 09:55:00,85,359.83078,320.0
2023-07-05 09:55:00,86,352.342834,329.806976
2023-07-05 09:55:00,87,330.0,329.60849
2023-07-05 09:55:00,88,363.279999,329.757294
2023-07-05 09:55:00,89,364.799988,310.018097
2023-07-05 09:55:00,90,362.519989,320.011017
2023-07-05 09:55:00,91,870.917847,750.0
2023-07-05 09:55:00,92,920.885742,746.662842
2023-07-05 09:55:00,95,0.0,0.0
2023-07-05 09:55:00,96,0.0,0.0
2023-07-05 09:55:00,97,0.0,0.0
2023-07-05 09:55:00,98,0.0,0.0
2023-07-05 09:55:00,99,336.61084,249.0
2023-07-05 09:55:00,100,0.0,0.0
2023-07-05 09:55:00,101,0.0,0.0
2023-07-05 09:55:00,102,0.0,0.0
2023-07-05 09:55:00,103,0.0,0.0
2023-07-05 09:55:00,104,0.0,0.0
2023-07-05 09:55:00,105,0.0,0.0
2023-07-05 09:55:00,106,0.0,0.0
2023-07-05 09:55:00,107,0.0,0.0
2023-07-05 09:55:00,108,0.0,0.0
2023-07-05 09:55:00,112,0.0,0.0
2023-07-05 09:55:00,113,0.0,0.0
2023-07-05 09:55:00,114,0.0,0.0
2023-07-05 09:55:00,115,921.0,750.045654
2023-07-05 09:55:00,116,850.223083,750.045654
2023-07-05 09:55:00,117,0.0,0.0
2023-07-05 09:55:00,118,0.0,0.0
2023-07-05 09:55:00,119,100.0,60.000153
2023-07-05 09:55:00,120,100.0,60.000153
2023-07-05 09:55:00,126,0.0,0.0
2023-07-05 09:55:00,127,9.0,8.0
2023-07-05 09:55:00,128,995.0,750.0
2023-07-05 09:55:00,129,993.0,750.0
2023-07-05 09:55:00,130,0.0,0.0
2023-07-05 09:55:00,131,987.0,718.0
2023-07-05 09:55:00,132,948.0,758.0
2023-07-05 09:55:00,133,970.0,755.0
2023-07-05 09:55:00,134,0.0,0.0
2023-07-05 09:55:00,135,291.0,213.650055
2023-07-05 09:55:00,136,157.5,109.996994
2023-07-05 09:55:00,137,157.5,109.996994
2023-07-05 09:55:00,138,182.0,121.0
2023-07-05 09:55:00,139,285.5,198.0
2023-07-05 09:55:00,140,285.5,198.0
2023-07-05 09:55:00,141,272.0,188.0
2023-07-05 09:55:00,142,161.5,88.0
2023-07-05 09:55:00,143,161.5,89.143059
2023-07-05 09:55:00,144,181.0,104.0
2023-07-05 09:55:00,145,160.0,150.132019
2023-07-05 09:55:00,146,160.0,151.160461
2023-07-05 09:55:00,147,175.0,168.157043
2023-07-05 09:55:00,150,38.5,28.0
2023-07-05 09:55:00,151,0.0,0.0
2023-07-05 09:55:00,152,17.5,11.0
2023-07-05 09:55:00,153,0.0,0.0
2023-07-05 09:55:00,154,234.0,134.0
2023-07-05 09:55:00,155,122.0,67.0
2023-07-05 09:55:00,156,387.0,350.0
2023-07-05 09:55:00,158,0.0,0.0
2023-07-05 09:55:00,159,0.0,0.0
2023-07-05 09:55:00,160,0.0,0.0
2023-07-05 09:55:00,161,299.998077,220.003342
2023-07-05 09:55:00,162,0.0,0.0
2023-07-05 09:55:00,166,0.0,0.0
2023-07-05 09:55:00,167,0.0,0.0
2023-07-05 09:55:00,168,0.0,0.0
2023-07-05 09:55:00,169,0.0,0.0
2023-07-05 09:55:00,170,0.0,0.0
2023-07-05 09:55:00,171,0.0,0.0
2023-07-05 09:55:00,172,0.0,0.0
2023-07-05 09:55:00,173,0.0,0.0
2023-07-05 09:55:00,174,0.0,0.0
2023-07-05 09:55:00,175,0.0,0.0
2023-07-05 09:55:00,176,286.08432,162.0
2023-07-05 09:55:00,177,148.0,108.0
2023-07-05 09:55:00,178,0.0,0.0
2023-07-05 09:55:00,179,0.0,0.0
2023-07-05 09:55:00,180,0.0,0.0
2023-07-05 09:55:00,181,0.0,0.0
2023-07-05 09:55:00,182,0.0,0.0
2023-07-05 09:55:00,183,0.0,0.0
2023-07-05 09:55:00,184,0.0,0.0
2023-07-05 09:55:00,185,0.0,0.0
2023-07-05 09:55:00,186,0.0,0.0
2023-07-05 09:55:00,187,156.0,119.995728
2023-07-05 09:55:00,188,156.0,119.995728
2023-07-05 09:55:00,189,180.0,120.0
2023-07-05 09:55:00,190,999.0,795.0
2023-07-05 09:55:00,191,1000.0,795.0
2023-07-05 09:55:00,193,16.999903,11.999903
2023-07-05 09:55:00,194,16.999903,11.999903
2023-07-05 09:55:00,195,31.0,29.949463
2023-07-05 09:55:00,196,53.104923,35.0
2023-07-05 09:55:00,197,0.0,0.0
2023-07-05 09:55:00,198,200.0,121.057297
2023-07-05 09:55:00,200,0.0,0.0
2023-07-05 09:55:00,207,75.199997,60.0
2023-07-05 09:55:00,208,75.199997,60.0
2023-07-05 09:55:00,209,75.199997,60.0
2023-07-05 09:55:00,210,75.199997,60.0
2023-07-05 09:55:00,211,75.199997,60.0
2023-07-05 09:55:00,212,177.0,146.937469
2023-07-05 09:55:00,213,69.813843,69.813843
2023-07-05 09:55:00,214,69.671921,69.667343
2023-07-05 09:55:00,215,70.285339,70.271606
2023-07-05 09:55:00,216,114.0,111.0
2023-07-05 09:55:00,217,24.0,20.99826
2023-07-05 09:55:00,218,24.0,20.99826
2023-07-05 09:55:00,219,24.0,20.99826
2023-07-05 09:55:00,220,24.0,20.99826
2023-07-05 09:55:00,231,0.0,0.0
2023-07-05 09:55:00,232,0.0,0.0
2023-07-05 09:55:00,233,0.0,0.0
2023-07-05 09:55:00,234,0.0,0.0
2023-07-05 09:55:00,237,0.0,0.0
2023-07-05 09:55:00,238,0.0,0.0
2023-07-05 09:55:00,240,282.0,200.0
2023-07-05 09:55:00,241,142.0,100.0
2023-07-05 09:55:00,242,170.0,118.0
2023-07-05 09:55:00,243,172.0,109.703369
2023-07-05 09:55:00,244,172.0,109.703369
2023-07-05 09:55:00,247,74.0,73.0
2023-07-05 09:55:00,248,65.0,64.0
2023-07-05 09:55:00,249,155.666672,99.498901
2023-07-05 09:55:00,250,155.666672,99.334106
2023-07-05 09:55:00,251,155.666672,99.498901
2023-07-05 09:55:00,252,252.0,195.0
2023-07-05 09:55:00,253,103.0,69.000366
2023-07-05 09:55:00,254,39.0,34.500183
2023-07-05 09:55:00,255,243.0,167.0
2023-07-05 09:55:00,256,243.0,167.0
2023-07-05 09:55:00,257,260.0,216.0
2023-07-05 09:55:00,258,249.5,165.0
2023-07-05 09:55:00,259,249.5,165.0
2023-07-05 09:55:00,260,248.0,212.0
2023-07-05 09:55:00,264,0.0,0.0
2023-07-05 09:55:00,265,10.0,5.000229
2023-07-05 09:55:00,266,298.464844,230.0
2023-07-05 09:55:00,267,0.0,0.0
2023-07-05 09:55:00,268,0.0,0.0
2023-07-05 09:55:00,269,0.0,0.0
2023-07-05 09:55:00,270,0.0,0.0
2023-07-05 09:55:00,271,84.323059,75.0
2023-07-05 09:55:00,272,84.822235,75.0
2023-07-05 09:55:00,273,84.822235,75.0
2023-07-05 09:55:00,274,132.0,112.5
2023-07-05 09:55:00,275,159.0,100.0
2023-07-05 09:55:00,276,77.0,50.0
2023-07-05 09:55:00,277,155.0,100.0
2023-07-05 09:55:00,278,71.0,50.0
2023-07-05 09:55:00,279,160.0,100.0
2023-07-05 09:55:00,280,73.0,50.0
2023-07-05 09:55:00,281,162.0,100.0
2023-07-05 09:55:00,282,73.0,50.0
2023-07-05 09:55:00,283,161.0,100.0
2023-07-05 09:55:00,284,75.0,50.0
2023-07-05 09:55:00,285,28.501097,0.0
2023-07-05 09:55:00,286,76.0,50.0
2023-07-05 09:55:00,287,161.0,100.0
2023-07-05 09:55:00,288,75.0,50.0
2023-07-05 09:55:00,289,161.0,100.0
2023-07-05 09:55:00,290,75.0,50.0
2023-07-05 09:55:00,291,0.0,0.0
2023-07-05 09:55:00,292,0.0,0.0
2023-07-05 09:55:00,293,0.0,0.0
2023-07-05 09:55:00,294,0.0,0.0
2023-07-05 09:55:00,299,178.0,123.99823
2023-07-05 09:55:00,300,178.0,123.99823
2023-07-05 09:55:00,301,177.5,123.99823
2023-07-05 09:55:00,302,177.5,123.99823
2023-07-05 09:55:00,303,199.0,132.0
2023-07-05 09:55:00,304,195.0,132.0
2023-07-05 09:55:00,305,311.24292,215.001404
2023-07-05 09:55:00,306,353.0,286.0
2023-07-05 09:55:00,307,296.176361,200.004578
2023-07-05 09:55:00,308,151.5,119.995728
2023-07-05 09:55:00,309,151.5,119.995728
2023-07-05 09:55:00,310,166.0,122.0
2023-07-05 09:55:00,311,155.5,119.995728
2023-07-05 09:55:00,312,155.5,119.995728
2023-07-05 09:55:00,313,169.0,122.0
2023-07-05 09:55:00,314,155.5,119.995728
2023-07-05 09:55:00,315,155.5,119.995728
2023-07-05 09:55:00,316,177.0,122.0
2023-07-05 09:55:00,317,151.0,119.995728
2023-07-05 09:55:00,318,151.0,119.995728
2023-07-05 09:55:00,319,174.0,122.0
2023-07-05 09:55:00,320,156.0,122.0
2023-07-05 09:55:00,321,156.0,122.0
2023-07-05 09:55:00,322,171.0,136.0
2023-07-05 09:55:00,323,165.5,122.0
2023-07-05 09:55:00,324,165.5,122.0
2023-07-05 09:55:00,325,176.0,136.0
2023-07-05 09:55:00,326,142.0,135.0
2023-07-05 09:55:00,327,142.0,135.0
2023-07-05 09:55:00,328,175.0,150.0
2023-07-05 09:55:00,329,0.0,0.0
2023-07-05 09:55:00,330,0.0,0.0
2023-07-05 09:55:00,331,780.731934,644.669189
2023-07-05 09:55:00,332,762.87207,645.830933
2023-07-05 09:55:00,333,0.0,0.0
2023-07-05 09:55:00,334,69.5,50.99826
2023-07-05 09:55:00,335,69.5,50.99826
2023-07-05 09:55:00,336,48.0,48.0
2023-07-05 09:55:00,337,40.0,35.0
2023-07-05 09:55:00,338,40.0,35.0
2023-07-05 09:55:00,339,0.0,0.0
2023-07-05 09:55:00,340,787.746765,677.331909
2023-07-05 09:55:00,341,799.189758,678.535034
2023-07-05 09:55:00,342,166.0,135.0
2023-07-05 09:55:00,343,0.0,0.0
2023-07-05 09:55:00,344,0.0,0.0
2023-07-05 09:55:00,345,100.0,79.998932
2023-07-05 09:55:00,346,0.0,0.0
2023-07-05 09:55:00,347,0.0,0.0
2023-07-05 09:55:00,348,0.0,0.0
2023-07-05 09:55:00,349,0.0,0.0
2023-07-05 09:55:00,350,0.0,0.0
2023-07-05 09:55:00,351,0.0,0.0
2023-07-05 09:55:00,352,0.0,0.0
2023-07-05 09:55:00,353,0.0,0.0
2023-07-05 09:55:00,354,0.0,0.0
2023-07-05 09:55:00,355,0.0,0.0
2023-07-05 09:55:00,356,25.0,10.0
2023-07-05 09:55:00,357,29.0,10.0
2023-07-05 09:55:00,358,20.000305,10.000153
2023-07-05 09:55:00,359,20.000305,10.000153
2023-07-05 09:55:00,360,7.0,7.0
2023-07-05 09:55:00,361,0.0,0.0
2023-07-05 09:55:00,362,7.0,7.0
2023-07-05 09:55:00,363,0.0,0.0
2023-07-05 09:55:00,364,705.234863,665.0
2023-07-05 09:55:00,365,0.0,0.0
2023-07-05 09:55:00,366,378.487396,359.922974
2023-07-05 09:55:00,367,379.159668,359.922974
2023-07-05 09:55:00,368,85.996948,68.0
2023-07-05 09:55:00,369,86.0,70.415375
2023-07-05 09:55:00,370,86.0,68.0
2023-07-05 09:55:00,371,86.0,70.415375
2023-07-05 09:55:00,372,175.0,136.819458
2023-07-05 09:55:00,373,87.0,69.917511
2023-07-05 09:55:00,374,87.0,69.917511
2023-07-05 09:55:00,375,84.0,69.917511
2023-07-05 09:55:00,376,162.0,116.662704
2023-07-05 09:55:00,377,162.0,116.662704
2023-07-05 09:55:00,378,181.0,116.662704
2023-07-05 09:55:00,379,40.0,31.0
2023-07-05 09:55:00,380,40.0,31.0
2023-07-05 09:55:00,381,28.0,24.0
2023-07-05 09:55:00,382,165.0,129.972046
2023-07-05 09:55:00,383,165.0,129.972046
2023-07-05 09:55:00,384,179.0,129.972046
2023-07-05 09:55:00,385,264.5,181.090759
2023-07-05 09:55:00,386,264.5,181.762146
2023-07-05 09:55:00,387,275.0,202.0
2023-07-05 09:55:00,388,264.0,181.319641
2023-07-05 09:55:00,389,264.0,180.785583
2023-07-05 09:55:00,390,275.0,202.0
2023-07-05 09:55:00,419,292.0,190.002136
2023-07-05 09:55:00,420,292.0,190.002136
2023-07-05 09:55:00,421,268.0,190.002136
2023-07-05 09:55:00,422,258.0,180.0
2023-07-05 09:55:00,423,258.0,180.0
2023-07-05 09:55:00,432,293.0,216.0
2023-07-05 09:55:00,433,373.015259,254.0
2023-07-05 09:55:00,434,266.5,180.013397
2023-07-05 09:55:00,435,266.5,180.013397
2023-07-05 09:55:00,436,269.5,180.013397
2023-07-05 09:55:00,437,269.5,180.013397
2023-07-05 09:55:00,438,270.0,208.0
2023-07-05 09:55:00,439,272.0,208.0
2023-07-05 09:55:00,440,162.5,120.0
2023-07-05 09:55:00,441,162.5,120.0
2023-07-05 09:55:00,442,175.0,120.0
2023-07-05 09:55:00,443,0.0,0.0
2023-07-05 09:55:00,444,0.0,0.0
2023-07-05 09:55:00,450,222.0,218.0
2023-07-05 09:55:00,451,113.0,113.0
2023-07-05 09:55:00,452,242.0,238.0
2023-07-05 09:55:00,453,113.0,113.0
2023-07-05 09:55:00,459,384.771667,264.399994
2023-07-05 09:55:00,467,0.0,0.0
2023-07-05 09:55:00,468,0.0,0.0
2023-07-05 09:55:00,469,0.0,0.0
2023-07-05 09:55:00,471,15.0,7.0
2023-07-05 09:55:00,472,236.0,180.0
2023-07-05 09:55:00,473,121.0,90.0
2023-07-05 09:55:00,474,238.0,180.0
2023-07-05 09:55:00,475,116.0,90.0
2023-07-05 09:55:00,477,244.5,164.0
2023-07-05 09:55:00,478,244.5,164.0
2023-07-05 09:55:00,479,253.0,163.986282
2023-07-05 09:55:00,480,242.5,164.0
2023-07-05 09:55:00,481,242.5,164.0
2023-07-05 09:55:00,482,250.0,163.986282
2023-07-05 09:55:00,485,44.0,18.001099
2023-07-05 09:55:00,486,0.0,0.0
2023-07-05 09:55:00,487,0.0,0.0
2023-07-05 09:55:00,488,0.0,0.0
2023-07-05 09:55:00,489,1000.0,795.0
2023-07-05 09:55:00,490,1002.0,795.0
2023-07-05 09:55:00,491,969.0,791.0
2023-07-05 09:55:00,492,968.0,786.0
2023-07-05 09:55:00,493,995.0,795.0
2023-07-05 09:55:00,494,995.0,795.0
2023-07-05 09:55:00,495,0.0,0.0
2023-07-05 09:55:00,496,0.0,0.0
2023-07-05 09:55:00,497,0.0,0.0
2023-07-05 09:55:00,498,0.0,0.0
2023-07-05 09:55:00,499,354.0,265.0
2023-07-05 09:55:00,501,285.0,158.003479
2023-07-05 09:55:00,502,158.0,158.0
2023-07-05 09:55:00,503,287.0,200.0
2023-07-05 09:55:00,507,0.0,0.0
2023-07-05 09:55:00,508,0.0,0.0
2023-07-05 09:55:00,511,0.0,0.0
2023-07-05 09:55:00,512,0.0,0.0
2023-07-05 09:55:00,513,338.0,150.0
2023-07-05 09:55:00,514,134.0,120.0
2023-07-05 09:55:00,516,850.012939,749.988525
2023-07-05 09:55:00,521,939.0,747.671631
2023-07-05 09:55:00,522,939.0,739.912415
2023-07-05 09:55:00,523,0.0,0.0
2023-07-05 09:55:00,524,0.0,0.0
2023-07-05 09:55:00,525,0.0,0.0
2023-07-05 09:55:00,526,259.0,131.0
2023-07-05 09:55:00,527,1357.0,1058.099976
2023-07-05 09:55:00,528,131.0,131.0
2023-07-05 09:55:00,529,707.269226,577.0
2023-07-05 09:55:00,530,716.826904,577.0
2023-07-05 09:55:00,533,0.0,0.0
2023-07-05 09:55:00,534,0.0,0.0
2023-07-05 09:55:00,535,0.0,0.0
2023-07-05 09:55:00,536,0.0,0.0
2023-07-05 09:55:00,537,0.0,0.0
2023-07-05 09:55:00,538,0.0,0.0
2023-07-05 09:55:00,539,335.0,168.0
2023-07-05 09:55:00,540,163.0,84.0
2023-07-05 09:55:00,541,0.0,0.0
2023-07-05 09:55:00,542,0.0,0.0
2023-07-05 09:55:00,544,0.0,0.0
2023-07-05 09:55:00,545,1012.0,795.0
2023-07-05 09:55:00,546,310.0,200.0
2023-07-05 09:55:00,547,310.0,200.0
2023-07-05 09:55:00,548,326.0,252.0
2023-07-05 09:55:00,549,0.0,0.0
2023-07-05 09:55:00,550,0.0,0.0
2023-07-05 09:55:00,552,0.0,0.0
2023-07-05 09:55:00,553,0.0,0.0
2023-07-05 10:00:00,1,43.0,40.000244
2023-07-05 10:00:00,2,0.0,0.0
2023-07-05 10:00:00,3,0.0,0.0
2023-07-05 10:00:00,4,367.099152,330.0
2023-07-05 10:00:00,5,399.979034,349.989777
2023-07-05 10:00:00,6,0.0,0.0
2023-07-05 10:00:00,7,379.993195,330.0
2023-07-05 10:00:00,8,0.0,0.0
2023-07-05 10:00:00,9,479.79837,364.917023
2023-07-05 10:00:00,10,477.045929,364.371613
2023-07-05 10:00:00,11,0.0,0.0
2023-07-05 10:00:00,12,350.0,200.0
2023-07-05 10:00:00,15,427.087006,395.464966
2023-07-05 10:00:00,16,424.477905,364.477905
2023-07-05 10:00:00,17,379.844513,352.330841
2023-07-05 10:00:00,18,384.315552,344.315552
2023-07-05 10:00:00,27,615.0,615.0
2023-07-05 10:00:00,28,612.0,612.0
2023-07-05 10:00:00,29,612.0,612.0
2023-07-05 10:00:00,33,0.0,0.0
2023-07-05 10:00:00,36,1000.0,795.0
2023-07-05 10:00:00,37,993.0,795.0
2023-07-05 10:00:00,43,363.700745,267.0
2023-07-05 10:00:00,46,506.0,445.009064
2023-07-05 10:00:00,47,462.986359,409.996735
2023-07-05 10:00:00,48,410.619659,409.872833
2023-07-05 10:00:00,49,435.425507,410.046295
2023-07-05 10:00:00,50,463.0,405.012726
2023-07-05 10:00:00,51,463.0,405.012726
2023-07-05 10:00:00,52,0.0,0.0
2023-07-05 10:00:00,53,0.0,0.0
2023-07-05 10:00:00,54,0.0,0.0
2023-07-05 10:00:00,55,0.0,0.0
2023-07-05 10:00:00,56,0.0,0.0
2023-07-05 10:00:00,57,0.0,0.0
2023-07-05 10:00:00,58,0.0,0.0
2023-07-05 10:00:00,59,0.0,0.0
2023-07-05 10:00:00,60,0.0,0.0
2023-07-05 10:00:00,61,451.242249,351.242249
2023-07-05 10:00:00,62,0.0,0.0
2023-07-05 10:00:00,63,0.0,0.0
2023-07-05 10:00:00,64,320.431885,280.014557
2023-07-05 10:00:00,65,0.0,0.0
2023-07-05 10:00:00,66,391.771515,286.660065
2023-07-05 10:00:00,67,396.879547,280.0
2023-07-05 10:00:00,68,0.0,0.0
2023-07-05 10:00:00,69,800.286865,670.220703
2023-07-05 10:00:00,70,930.0,850.756836
2023-07-05 10:00:00,71,0.0,0.0
2023-07-05 10:00:00,72,0.0,0.0
2023-07-05 10:00:00,73,0.0,0.0
2023-07-05 10:00:00,74,0.0,0.0
2023-07-05 10:00:00,75,0.0,0.0
2023-07-05 10:00:00,76,0.0,0.0
2023-07-05 10:00:00,77,0.0,0.0
2023-07-05 10:00:00,78,160.0,110.005325
2023-07-05 10:00:00,79,160.0,110.005325
2023-07-05 10:00:00,80,163.0,130.0
2023-07-05 10:00:00,83,334.223633,330.377655
2023-07-05 10:00:00,84,344.569794,344.569794
2023-07-05 10:00:00,85,358.643951,320.0
2023-07-05 10:00:00,86,354.16156,329.881317
2023-07-05 10:00:00,87,330.0,329.60849
2023-07-05 10:00:00,88,363.279999,329.732513
2023-07-05 10:00:00,89,364.799988,310.018097
2023-07-05 10:00:00,90,337.912628,320.011017
2023-07-05 10:00:00,91,858.849487,750.0
2023-07-05 10:00:00,92,880.75647,746.754395
2023-07-05 10:00:00,95,0.0,0.0
2023-07-05 10:00:00,96,0.0,0.0
2023-07-05 10:00:00,97,0.0,0.0
2023-07-05 10:00:00,98,0.0,0.0
2023-07-05 10:00:00,99,330.037048,249.0
2023-07-05 10:00:00,100,0.0,0.0
2023-07-05 10:00:00,101,0.0,0.0
2023-07-05 10:00:00,102,0.0,0.0
2023-07-05 10:00:00,103,0.0,0.0
2023-07-05 10:00:00,104,0.0,0.0
2023-07-05 10:00:00,105,0.0,0.0
2023-07-05 10:00:00,106,0.0,0.0
2023-07-05 10:00:00,107,0.0,0.0
2023-07-05 10:00:00,108,0.0,0.0
2023-07-05 10:00:00,112,0.0,0.0
2023-07-05 10:00:00,113,0.0,0.0
2023-07-05 10:00:00,114,0.0,0.0
2023-07-05 10:00:00,115,862.652283,750.045654
2023-07-05 10:00:00,116,867.51709,750.045654
2023-07-05 10:00:00,117,0.0,0.0
2023-07-05 10:00:00,118,0.0,0.0
2023-07-05 10:00:00,119,100.0,60.000153
2023-07-05 10:00:00,120,100.0,60.000153
2023-07-05 10:00:00,126,0.0,0.0
2023-07-05 10:00:00,127,9.0,8.0
2023-07-05 10:00:00,128,995.0,750.0
2023-07-05 10:00:00,129,993.0,750.0
2023-07-05 10:00:00,130,0.0,0.0
2023-07-05 10:00:00,131,987.0,718.0
2023-07-05 10:00:00,132,948.0,758.0
2023-07-05 10:00:00,133,970.0,755.0
2023-07-05 10:00:00,134,0.0,0.0
2023-07-05 10:00:00,135,290.551697,210.0
2023-07-05 10:00:00,136,157.5,109.996994
2023-07-05 10:00:00,137,157.5,109.996994
2023-07-05 10:00:00,138,182.0,121.0
2023-07-05 10:00:00,139,285.5,198.0
2023-07-05 10:00:00,140,285.5,198.0
2023-07-05 10:00:00,141,272.0,188.0
2023-07-05 10:00:00,142,161.5,88.0
2023-07-05 10:00:00,143,161.5,88.907463
2023-07-05 10:00:00,144,181.0,104.0
2023-07-05 10:00:00,145,160.0,150.4039
2023-07-05 10:00:00,146,160.0,151.298187
2023-07-05 10:00:00,147,175.0,170.366547
2023-07-05 10:00:00,150,38.5,28.0
2023-07-05 10:00:00,151,0.0,0.0
2023-07-05 10:00:00,152,17.5,11.0
2023-07-05 10:00:00,153,0.0,0.0
2023-07-05 10:00:00,154,234.0,134.0
2023-07-05 10:00:00,155,122.0,67.0
2023-07-05 10:00:00,156,387.0,350.0
2023-07-05 10:00:00,158,0.0,0.0
2023-07-05 10:00:00,159,0.0,0.0
2023-07-05 10:00:00,160,0.0,0.0
2023-07-05 10:00:00,161,299.998077,220.003342
2023-07-05 10:00:00,162,0.0,0.0
2023-07-05 10:00:00,166,0.0,0.0
2023-07-05 10:00:00,167,0.0,0.0
2023-07-05 10:00:00,168,0.0,0.0
2023-07-05 10:00:00,169,0.0,0.0
2023-07-05 10:00:00,170,0.0,0.0
2023-07-05 10:00:00,171,0.0,0.0
2023-07-05 10:00:00,172,0.0,0.0
2023-07-05 10:00:00,173,0.0,0.0
2023-07-05 10:00:00,174,0.0,0.0
2023-07-05 10:00:00,175,0.0,0.0
2023-07-05 10:00:00,176,286.370392,162.0
2023-07-05 10:00:00,177,148.0,108.0
2023-07-05 10:00:00,178,0.0,0.0
2023-07-05 10:00:00,179,0.0,0.0
2023-07-05 10:00:00,180,0.0,0.0
2023-07-05 10:00:00,181,0.0,0.0
2023-07-05 10:00:00,182,0.0,0.0
2023-07-05 10:00:00,183,0.0,0.0
2023-07-05 10:00:00,184,0.0,0.0
2023-07-05 10:00:00,185,0.0,0.0
2023-07-05 10:00:00,186,0.0,0.0
2023-07-05 10:00:00,187,156.0,119.995728
2023-07-05 10:00:00,188,156.0,119.995728
2023-07-05 10:00:00,189,180.0,120.0
2023-07-05 10:00:00,190,999.0,795.0
2023-07-05 10:00:00,191,1000.0,795.0
2023-07-05 10:00:00,193,16.999903,11.999903
2023-07-05 10:00:00,194,16.999903,11.999903
2023-07-05 10:00:00,195,31.0,29.949463
2023-07-05 10:00:00,196,53.104923,35.0
2023-07-05 10:00:00,197,0.0,0.0
2023-07-05 10:00:00,198,200.0,121.057297
2023-07-05 10:00:00,200,0.0,0.0
2023-07-05 10:00:00,207,75.199997,60.0
2023-07-05 10:00:00,208,75.199997,60.0
2023-07-05 10:00:00,209,75.199997,60.0
2023-07-05 10:00:00,210,75.199997,60.0
2023-07-05 10:00:00,211,75.199997,60.0
2023-07-05 10:00:00,212,177.0,137.5
2023-07-05 10:00:00,213,69.40184,69.40184
2023-07-05 10:00:00,214,68.852493,68.83876
2023-07-05 10:00:00,215,69.410995,69.410995
2023-07-05 10:00:00,216,114.0,111.0
2023-07-05 10:00:00,217,24.0,20.99826
2023-07-05 10:00:00,218,24.0,20.99826
2023-07-05 10:00:00,219,24.0,20.99826
2023-07-05 10:00:00,220,24.0,20.99826
2023-07-05 10:00:00,231,0.0,0.0
2023-07-05 10:00:00,232,0.0,0.0
2023-07-05 10:00:00,233,0.0,0.0
2023-07-05 10:00:00,234,0.0,0.0
2023-07-05 10:00:00,237,0.0,0.0
2023-07-05 10:00:00,238,0.0,0.0
2023-07-05 10:00:00,240,282.0,200.0
2023-07-05 10:00:00,241,142.0,100.0
2023-07-05 10:00:00,242,170.0,118.0
2023-07-05 10:00:00,243,172.0,109.703369
2023-07-05 10:00:00,244,172.0,109.703369
2023-07-05 10:00:00,247,74.0,73.0
2023-07-05 10:00:00,248,65.0,64.0
2023-07-05 10:00:00,249,155.666672,99.46228
2023-07-05 10:00:00,250,155.666672,99.334106
2023-07-05 10:00:00,251,155.666672,99.498901
2023-07-05 10:00:00,252,252.0,195.0
2023-07-05 10:00:00,253,103.0,69.000366
2023-07-05 10:00:00,254,39.0,34.500183
2023-07-05 10:00:00,255,243.0,167.0
2023-07-05 10:00:00,256,243.0,167.0
2023-07-05 10:00:00,257,260.0,216.0
2023-07-05 10:00:00,258,249.5,165.0
2023-07-05 10:00:00,259,249.5,165.0
2023-07-05 10:00:00,260,248.0,212.0
2023-07-05 10:00:00,264,0.0,0.0
2023-07-05 10:00:00,265,10.0,5.000229
2023-07-05 10:00:00,266,298.41449,230.0
2023-07-05 10:00:00,267,0.0,0.0
2023-07-05 10:00:00,268,0.0,0.0
2023-07-05 10:00:00,269,0.0,0.0
2023-07-05 10:00:00,270,0.0,0.0
2023-07-05 10:00:00,271,84.323059,75.0
2023-07-05 10:00:00,272,84.822235,75.0
2023-07-05 10:00:00,273,84.822235,75.0
2023-07-05 10:00:00,274,132.0,112.5
2023-07-05 10:00:00,275,159.0,100.0
2023-07-05 10:00:00,276,77.0,50.0
2023-07-05 10:00:00,277,155.0,100.0
2023-07-05 10:00:00,278,71.0,50.0
2023-07-05 10:00:00,279,160.0,100.0
2023-07-05 10:00:00,280,73.0,50.0
2023-07-05 10:00:00,281,162.0,100.0
2023-07-05 10:00:00,282,73.0,50.0
2023-07-05 10:00:00,283,161.0,100.0
2023-07-05 10:00:00,284,75.0,50.0
2023-07-05 10:00:00,285,160.0,100.0
2023-07-05 10:00:00,286,76.0,50.0
2023-07-05 10:00:00,287,161.0,100.0
2023-07-05 10:00:00,288,75.0,50.0
2023-07-05 10:00:00,289,161.0,100.0
2023-07-05 10:00:00,290,75.0,50.0
2023-07-05 10:00:00,291,0.0,0.0
2023-07-05 10:00:00,292,0.0,0.0
2023-07-05 10:00:00,293,0.0,0.0
2023-07-05 10:00:00,294,0.0,0.0
2023-07-05 10:00:00,299,178.0,123.99823
2023-07-05 10:00:00,300,178.0,123.99823
2023-07-05 10:00:00,301,177.5,123.99823
2023-07-05 10:00:00,302,177.5,123.99823
2023-07-05 10:00:00,303,199.0,132.0
2023-07-05 10:00:00,304,195.0,132.0
2023-07-05 10:00:00,305,309.759674,215.001404
2023-07-05 10:00:00,306,353.0,286.0
2023-07-05 10:00:00,307,295.885681,200.004578
2023-07-05 10:00:00,308,151.5,119.995728
2023-07-05 10:00:00,309,151.5,119.995728
2023-07-05 10:00:00,310,166.0,122.0
2023-07-05 10:00:00,311,155.5,119.995728
2023-07-05 10:00:00,312,155.5,119.995728
2023-07-05 10:00:00,313,169.0,122.0
2023-07-05 10:00:00,314,155.5,119.995728
2023-07-05 10:00:00,315,155.5,119.995728
2023-07-05 10:00:00,316,177.0,122.0
2023-07-05 10:00:00,317,151.0,119.995728
2023-07-05 10:00:00,318,151.0,119.995728
2023-07-05 10:00:00,319,174.0,122.0
2023-07-05 10:00:00,320,156.0,122.0
2023-07-05 10:00:00,321,156.0,122.0
2023-07-05 10:00:00,322,171.0,136.0
2023-07-05 10:00:00,323,165.5,122.0
2023-07-05 10:00:00,324,165.5,122.0
2023-07-05 10:00:00,325,176.0,136.0
2023-07-05 10:00:00,326,142.0,135.0
2023-07-05 10:00:00,327,142.0,135.0
2023-07-05 10:00:00,328,175.0,150.0
2023-07-05 10:00:00,329,0.0,0.0
2023-07-05 10:00:00,330,0.0,0.0
2023-07-05 10:00:00,331,780.604919,644.669189
2023-07-05 10:00:00,332,775.777039,645.706421
2023-07-05 10:00:00,333,0.0,0.0
2023-07-05 10:00:00,334,69.5,50.99826
2023-07-05 10:00:00,335,69.5,50.99826
2023-07-05 10:00:00,336,48.0,48.0
2023-07-05 10:00:00,337,40.0,35.0
2023-07-05 10:00:00,338,40.0,35.0
2023-07-05 10:00:00,339,0.0,0.0
2023-07-05 10:00:00,340,771.283752,675.838379
2023-07-05 10:00:00,341,776.122803,678.991333
2023-07-05 10:00:00,342,166.0,135.0
2023-07-05 10:00:00,343,0.0,0.0
2023-07-05 10:00:00,344,0.0,0.0
2023-07-05 10:00:00,345,100.0,79.998932
2023-07-05 10:00:00,346,0.0,0.0
2023-07-05 10:00:00,347,0.0,0.0
2023-07-05 10:00:00,348,0.0,0.0
2023-07-05 10:00:00,349,0.0,0.0
2023-07-05 10:00:00,350,0.0,0.0
2023-07-05 10:00:00,351,0.0,0.0
2023-07-05 10:00:00,352,0.0,0.0
2023-07-05 10:00:00,353,0.0,0.0
2023-07-05 10:00:00,354,0.0,0.0
2023-07-05 10:00:00,355,0.0,0.0
2023-07-05 10:00:00,356,25.0,10.0
2023-07-05 10:00:00,357,29.0,10.0
2023-07-05 10:00:00,358,20.000305,10.000153
2023-07-05 10:00:00,359,20.000305,10.000153
2023-07-05 10:00:00,360,7.0,7.0
2023-07-05 10:00:00,361,0.0,0.0
2023-07-05 10:00:00,362,7.0,7.0
2023-07-05 10:00:00,363,0.0,0.0
2023-07-05 10:00:00,364,705.234863,665.0
2023-07-05 10:00:00,365,0.0,0.0
2023-07-05 10:00:00,366,378.487396,359.922974
2023-07-05 10:00:00,367,379.159668,359.922974
2023-07-05 10:00:00,368,86.0,68.0
2023-07-05 10:00:00,369,86.0,70.415375
2023-07-05 10:00:00,370,86.0,68.0
2023-07-05 10:00:00,371,86.0,70.415375
2023-07-05 10:00:00,372,175.0,136.870956
2023-07-05 10:00:00,373,87.0,69.917511
2023-07-05 10:00:00,374,87.0,69.917511
2023-07-05 10:00:00,375,84.0,69.917511
2023-07-05 10:00:00,376,162.0,116.662704
2023-07-05 10:00:00,377,162.0,116.662704
2023-07-05 10:00:00,378,181.0,116.662704
2023-07-05 10:00:00,379,40.0,31.0
2023-07-05 10:00:00,380,40.0,31.0
2023-07-05 10:00:00,381,28.0,24.0
2023-07-05 10:00:00,382,165.0,129.972046
2023-07-05 10:00:00,383,165.0,129.972046
2023-07-05 10:00:00,384,179.0,129.972046
2023-07-05 10:00:00,385,264.5,181.044983
2023-07-05 10:00:00,386,264.5,181.792664
2023-07-05 10:00:00,387,275.0,202.0
2023-07-05 10:00:00,388,264.0,181.350159
2023-07-05 10:00:00,389,264.0,180.785583
2023-07-05 10:00:00,390,275.0,202.0
2023-07-05 10:00:00,419,292.0,190.002136
2023-07-05 10:00:00,420,292.0,190.002136
2023-07-05 10:00:00,421,268.0,190.002136
2023-07-05 10:00:00,422,258.0,180.0
2023-07-05 10:00:00,423,258.0,180.0
2023-07-05 10:00:00,432,293.0,216.0
2023-07-05 10:00:00,433,374.183716,254.0
2023-07-05 10:00:00,434,266.5,180.013397
2023-07-05 10:00:00,435,266.5,180.013397
2023-07-05 10:00:00,436,269.5,180.013397
2023-07-05 10:00:00,437,269.5,180.013397
2023-07-05 10:00:00,438,270.0,208.0
2023-07-05 10:00:00,439,272.0,208.0
2023-07-05 10:00:00,440,162.5,120.0
2023-07-05 10:00:00,441,162.5,120.0
2023-07-05 10:00:00,442,175.0,120.0
2023-07-05 10:00:00,443,0.0,0.0
2023-07-05 10:00:00,444,0.0,0.0
2023-07-05 10:00:00,450,222.0,218.0
2023-07-05 10:00:00,451,113.0,113.0
2023-07-05 10:00:00,452,242.0,238.0
2023-07-05 10:00:00,453,113.0,113.0
2023-07-05 10:00:00,459,384.58963,264.399994
2023-07-05 10:00:00,467,0.0,0.0
2023-07-05 10:00:00,468,0.0,0.0
2023-07-05 10:00:00,469,0.0,0.0
2023-07-05 10:00:00,471,15.0,7.0
2023-07-05 10:00:00,472,236.0,180.0
2023-07-05 10:00:00,473,121.0,90.0
2023-07-05 10:00:00,474,238.0,180.0
2023-07-05 10:00:00,475,116.0,90.0
2023-07-05 10:00:00,477,244.5,164.0
2023-07-05 10:00:00,478,244.5,164.0
2023-07-05 10:00:00,479,253.0,163.986282
2023-07-05 10:00:00,480,242.5,164.0
2023-07-05 10:00:00,481,242.5,164.0
2023-07-05 10:00:00,482,250.0,163.986282
2023-07-05 10:00:00,485,44.0,18.001099
2023-07-05 10:00:00,486,0.0,0.0
2023-07-05 10:00:00,487,0.0,0.0
2023-07-05 10:00:00,488,0.0,0.0
2023-07-05 10:00:00,489,1000.0,795.0
2023-07-05 10:00:00,490,1002.0,795.0
2023-07-05 10:00:00,491,969.0,791.0
2023-07-05 10:00:00,492,968.0,786.0
2023-07-05 10:00:00,493,995.0,795.0
2023-07-05 10:00:00,494,995.0,795.0
2023-07-05 10:00:00,495,299.999908,200.0
2023-07-05 10:00:00,496,0.0,0.0
2023-07-05 10:00:00,497,0.0,0.0
2023-07-05 10:00:00,498,0.0,0.0
2023-07-05 10:00:00,499,354.0,265.0
2023-07-05 10:00:00,501,285.0,158.003479
2023-07-05 10:00:00,502,158.0,158.0
2023-07-05 10:00:00,503,287.0,200.0
2023-07-05 10:00:00,507,0.0,0.0
2023-07-05 10:00:00,508,0.0,0.0
2023-07-05 10:00:00,511,0.0,0.0
2023-07-05 10:00:00,512,0.0,0.0
2023-07-05 10:00:00,513,338.0,150.0
2023-07-05 10:00:00,514,134.0,120.0
2023-07-05 10:00:00,516,850.012939,749.988525
2023-07-05 10:00:00,521,939.0,724.512939
2023-07-05 10:00:00,522,939.0,719.569092
2023-07-05 10:00:00,523,0.0,0.0
2023-07-05 10:00:00,524,0.0,0.0
2023-07-05 10:00:00,525,0.0,0.0
2023-07-05 10:00:00,526,259.0,131.0
2023-07-05 10:00:00,527,1357.0,1058.099976
2023-07-05 10:00:00,528,131.0,131.0
2023-07-05 10:00:00,529,707.269226,577.0
2023-07-05 10:00:00,530,716.826904,577.0
2023-07-05 10:00:00,533,0.0,0.0
2023-07-05 10:00:00,534,0.0,0.0
2023-07-05 10:00:00,535,0.0,0.0
2023-07-05 10:00:00,536,0.0,0.0
2023-07-05 10:00:00,537,0.0,0.0
2023-07-05 10:00:00,538,0.0,0.0
2023-07-05 10:00:00,539,335.0,168.0
2023-07-05 10:00:00,540,163.0,84.0
2023-07-05 10:00:00,541,0.0,0.0
2023-07-05 10:00:00,542,0.0,0.0
2023-07-05 10:00:00,544,0.0,0.0
2023-07-05 10:00:00,545,1012.0,795.0
2023-07-05 10:00:00,546,310.0,200.0
2023-07-05 10:00:00,547,310.0,200.0
2023-07-05 10:00:00,548,326.0,252.0
2023-07-05 10:00:00,549,0.0,0.0
2023-07-05 10:00:00,550,0.0,0.0
2023-07-05 10:00:00,552,0.0,0.0
2023-07-05 10:00:00,553,0.0,0.0
2023-07-05 10:05:00,1,43.0,40.000244
2023-07-05 10:05:00,2,0.0,0.0
2023-07-05 10:05:00,3,0.0,0.0
2023-07-05 10:05:00,4,367.099152,330.0
2023-07-05 10:05:00,5,399.979034,349.989777
2023-07-05 10:05:00,6,0.0,0.0
2023-07-05 10:05:00,7,379.993195,330.0
2023-07-05 10:05:00,8,0.0,0.0
2023-07-05 10:05:00,9,479.79837,364.917023
2023-07-05 10:05:00,10,477.045929,364.371613
2023-07-05 10:05:00,11,0.0,0.0
2023-07-05 10:05:00,12,350.0,200.0
2023-07-05 10:05:00,15,427.087006,395.464966
2023-07-05 10:05:00,16,424.477905,364.477905
2023-07-05 10:05:00,17,379.844513,352.330841
2023-07-05 10:05:00,18,384.315552,344.315552
2023-07-05 10:05:00,27,615.0,615.0
2023-07-05 10:05:00,28,612.0,612.0
2023-07-05 10:05:00,29,612.0,612.0
2023-07-05 10:05:00,33,0.0,0.0
2023-07-05 10:05:00,36,1000.0,795.0
2023-07-05 10:05:00,37,993.0,795.0
2023-07-05 10:05:00,43,363.700745,267.0
2023-07-05 10:05:00,46,506.0,445.009064
2023-07-05 10:05:00,47,462.986359,409.996735
2023-07-05 10:05:00,48,410.619659,409.872833
2023-07-05 10:05:00,49,435.425507,410.046295
2023-07-05 10:05:00,50,463.0,405.012726
2023-07-05 10:05:00,51,463.0,405.012726
2023-07-05 10:05:00,52,0.0,0.0
2023-07-05 10:05:00,53,0.0,0.0
2023-07-05 10:05:00,54,0.0,0.0
2023-07-05 10:05:00,55,0.0,0.0
2023-07-05 10:05:00,56,0.0,0.0
2023-07-05 10:05:00,57,0.0,0.0
2023-07-05 10:05:00,58,0.0,0.0
2023-07-05 10:05:00,59,0.0,0.0
2023-07-05 10:05:00,60,0.0,0.0
2023-07-05 10:05:00,61,451.242249,351.242249
2023-07-05 10:05:00,62,0.0,0.0
2023-07-05 10:05:00,63,0.0,0.0
2023-07-05 10:05:00,64,320.431885,280.014557
2023-07-05 10:05:00,65,0.0,0.0
2023-07-05 10:05:00,66,391.771515,286.660065
2023-07-05 10:05:00,67,396.879547,280.028687
2023-07-05 10:05:00,68,0.0,0.0
2023-07-05 10:05:00,69,800.286865,670.220703
2023-07-05 10:05:00,70,930.0,850.756836
2023-07-05 10:05:00,71,0.0,0.0
2023-07-05 10:05:00,72,0.0,0.0
2023-07-05 10:05:00,73,0.0,0.0
2023-07-05 10:05:00,74,0.0,0.0
2023-07-05 10:05:00,75,0.0,0.0
2023-07-05 10:05:00,76,0.0,0.0
2023-07-05 10:05:00,77,0.0,0.0
2023-07-05 10:05:00,78,160.0,110.005325
2023-07-05 10:05:00,79,160.0,110.005325
2023-07-05 10:05:00,80,163.0,130.0
2023-07-05 10:05:00,83,334.223633,330.377655
2023-07-05 10:05:00,84,344.569794,344.569794
2023-07-05 10:05:00,85,358.643951,320.0
2023-07-05 10:05:00,86,354.16156,329.881317
2023-07-05 10:05:00,87,330.0,329.60849
2023-07-05 10:05:00,88,363.279999,329.732513
2023-07-05 10:05:00,89,364.799988,310.018097
2023-07-05 10:05:00,90,337.912628,320.011017
2023-07-05 10:05:00,91,858.849487,750.0
2023-07-05 10:05:00,92,880.75647,746.754395
2023-07-05 10:05:00,95,0.0,0.0
2023-07-05 10:05:00,96,0.0,0.0
2023-07-05 10:05:00,97,0.0,0.0
2023-07-05 10:05:00,98,0.0,0.0
2023-07-05 10:05:00,99,330.037048,249.0
2023-07-05 10:05:00,100,0.0,0.0
2023-07-05 10:05:00,101,0.0,0.0
2023-07-05 10:05:00,102,0.0,0.0
2023-07-05 10:05:00,103,0.0,0.0
2023-07-05 10:05:00,104,0.0,0.0
2023-07-05 10:05:00,105,0.0,0.0
2023-07-05 10:05:00,106,0.0,0.0
2023-07-05 10:05:00,107,0.0,0.0
2023-07-05 10:05:00,108,0.0,0.0
2023-07-05 10:05:00,112,0.0,0.0
2023-07-05 10:05:00,113,0.0,0.0
2023-07-05 10:05:00,114,0.0,0.0
2023-07-05 10:05:00,115,862.652283,750.045654
2023-07-05 10:05:00,116,867.51709,750.045654
2023-07-05 10:05:00,117,0.0,0.0
2023-07-05 10:05:00,118,0.0,0.0
2023-07-05 10:05:00,119,100.0,60.000153
2023-07-05 10:05:00,120,100.0,60.000153
2023-07-05 10:05:00,126,0.0,0.0
2023-07-05 10:05:00,127,9.0,8.0
2023-07-05 10:05:00,128,995.0,750.0
2023-07-05 10:05:00,129,993.0,750.0
2023-07-05 10:05:00,130,0.0,0.0
2023-07-05 10:05:00,131,987.0,718.0
2023-07-05 10:05:00,132,948.0,758.0
2023-07-05 10:05:00,133,970.0,755.0
2023-07-05 10:05:00,134,0.0,0.0
2023-07-05 10:05:00,135,290.551697,210.0
2023-07-05 10:05:00,136,157.5,109.996994
2023-07-05 10:05:00,137,157.5,109.996994
2023-07-05 10:05:00,138,182.0,121.0
2023-07-05 10:05:00,139,285.5,198.0
2023-07-05 10:05:00,140,285.5,198.0
2023-07-05 10:05:00,141,272.0,188.0
2023-07-05 10:05:00,142,161.5,88.01017
2023-07-05 10:05:00,143,161.5,88.917511
2023-07-05 10:05:00,144,181.0,111.451347
2023-07-05 10:05:00,145,110.610207,88.436272
2023-07-05 10:05:00,146,111.342033,88.200645
2023-07-05 10:05:00,147,140.339096,121.157532
2023-07-05 10:05:00,150,38.5,28.0
2023-07-05 10:05:00,151,0.0,0.0
2023-07-05 10:05:00,152,17.5,11.0
2023-07-05 10:05:00,153,0.0,0.0
2023-07-05 10:05:00,154,234.0,134.0
2023-07-05 10:05:00,155,122.0,67.0
2023-07-05 10:05:00,156,387.0,350.0
2023-07-05 10:05:00,158,0.0,0.0
2023-07-05 10:05:00,159,0.0,0.0
2023-07-05 10:05:00,160,0.0,0.0
2023-07-05 10:05:00,161,299.998077,220.003342
2023-07-05 10:05:00,162,0.0,0.0
2023-07-05 10:05:00,166,0.0,0.0
2023-07-05 10:05:00,167,0.0,0.0
2023-07-05 10:05:00,168,0.0,0.0
2023-07-05 10:05:00,169,0.0,0.0
2023-07-05 10:05:00,170,0.0,0.0
2023-07-05 10:05:00,171,0.0,0.0
2023-07-05 10:05:00,172,0.0,0.0
2023-07-05 10:05:00,173,0.0,0.0
2023-07-05 10:05:00,174,0.0,0.0
2023-07-05 10:05:00,175,0.0,0.0
2023-07-05 10:05:00,176,286.370392,162.0
2023-07-05 10:05:00,177,148.0,108.0
2023-07-05 10:05:00,178,0.0,0.0
2023-07-05 10:05:00,179,0.0,0.0
2023-07-05 10:05:00,180,0.0,0.0
2023-07-05 10:05:00,181,0.0,0.0
2023-07-05 10:05:00,182,0.0,0.0
2023-07-05 10:05:00,183,0.0,0.0
2023-07-05 10:05:00,184,0.0,0.0
2023-07-05 10:05:00,185,0.0,0.0
2023-07-05 10:05:00,186,0.0,0.0
2023-07-05 10:05:00,187,156.0,119.995728
2023-07-05 10:05:00,188,156.0,119.995728
2023-07-05 10:05:00,189,180.0,120.0
2023-07-05 10:05:00,190,999.0,795.0
2023-07-05 10:05:00,191,1000.0,795.0
2023-07-05 10:05:00,193,16.999903,11.999903
2023-07-05 10:05:00,194,16.999903,11.999903
2023-07-05 10:05:00,195,31.0,29.949463
2023-07-05 10:05:00,196,53.104923,35.0
2023-07-05 10:05:00,197,0.0,0.0
2023-07-05 10:05:00,198,200.0,121.057297
2023-07-05 10:05:00,200,0.0,0.0
2023-07-05 10:05:00,207,75.199997,60.0
2023-07-05 10:05:00,208,75.199997,60.0
2023-07-05 10:05:00,209,75.199997,60.0
2023-07-05 10:05:00,210,75.199997,60.0
2023-07-05 10:05:00,211,75.199997,60.0
2023-07-05 10:05:00,212,177.0,137.5
2023-07-05 10:05:00,213,69.40184,69.40184
2023-07-05 10:05:00,214,68.852493,68.83876
2023-07-05 10:05:00,215,69.410995,69.410995
2023-07-05 10:05:00,216,114.0,111.0
2023-07-05 10:05:00,217,24.0,20.99826
2023-07-05 10:05:00,218,24.0,20.99826
2023-07-05 10:05:00,219,24.0,20.99826
2023-07-05 10:05:00,220,24.0,20.99826
2023-07-05 10:05:00,231,0.0,0.0
2023-07-05 10:05:00,232,0.0,0.0
2023-07-05 10:05:00,233,0.0,0.0
2023-07-05 10:05:00,234,0.0,0.0
2023-07-05 10:05:00,237,0.0,0.0
2023-07-05 10:05:00,238,0.0,0.0
2023-07-05 10:05:00,240,282.0,200.0
2023-07-05 10:05:00,241,142.0,100.0
2023-07-05 10:05:00,242,170.0,118.0
2023-07-05 10:05:00,243,172.0,109.703369
2023-07-05 10:05:00,244,172.0,109.703369
2023-07-05 10:05:00,247,74.0,73.0
2023-07-05 10:05:00,248,65.0,64.0
2023-07-05 10:05:00,249,155.666672,126.787766
2023-07-05 10:05:00,250,155.666672,126.721909
2023-07-05 10:05:00,251,155.666672,126.806587
2023-07-05 10:05:00,252,252.0,222.712296
2023-07-05 10:05:00,253,103.0,69.000366
2023-07-05 10:05:00,254,39.0,34.500183
2023-07-05 10:05:00,255,243.0,167.0
2023-07-05 10:05:00,256,243.0,167.0
2023-07-05 10:05:00,257,260.0,216.0
2023-07-05 10:05:00,258,249.5,165.0
2023-07-05 10:05:00,259,249.5,165.0
2023-07-05 10:05:00,260,248.0,212.0
2023-07-05 10:05:00,264,0.0,0.0
2023-07-05 10:05:00,265,10.0,5.000229
2023-07-05 10:05:00,266,298.41449,230.0
2023-07-05 10:05:00,267,0.0,0.0
2023-07-05 10:05:00,268,0.0,0.0
2023-07-05 10:05:00,269,0.0,0.0
2023-07-05 10:05:00,270,0.0,0.0
2023-07-05 10:05:00,271,84.323059,75.0
2023-07-05 10:05:00,272,84.822235,75.0
2023-07-05 10:05:00,273,84.822235,75.0
2023-07-05 10:05:00,274,132.0,112.5
2023-07-05 10:05:00,275,159.0,100.0
2023-07-05 10:05:00,276,77.0,50.0
2023-07-05 10:05:00,277,155.0,100.0
2023-07-05 10:05:00,278,71.0,50.0
2023-07-05 10:05:00,279,160.0,100.0
2023-07-05 10:05:00,280,73.0,50.0
2023-07-05 10:05:00,281,162.0,100.0
2023-07-05 10:05:00,282,73.0,50.0
2023-07-05 10:05:00,283,161.0,100.0
2023-07-05 10:05:00,284,75.0,50.0
2023-07-05 10:05:00,285,160.0,100.0
2023-07-05 10:05:00,286,76.0,50.0
2023-07-05 10:05:00,287,161.0,100.0
2023-07-05 10:05:00,288,75.0,50.0
2023-07-05 10:05:00,289,161.0,100.0
2023-07-05 10:05:00,290,75.0,50.0
2023-07-05 10:05:00,291,0.0,0.0
2023-07-05 10:05:00,292,0.0,0.0
2023-07-05 10:05:00,293,0.0,0.0
2023-07-05 10:05:00,294,0.0,0.0
2023-07-05 10:05:00,299,178.0,123.99823
2023-07-05 10:05:00,300,178.0,123.99823
2023-07-05 10:05:00,301,177.5,123.99823
2023-07-05 10:05:00,302,177.5,123.99823
2023-07-05 10:05:00,303,199.0,132.0
2023-07-05 10:05:00,304,195.0,132.0
2023-07-05 10:05:00,305,309.759674,215.001404
2023-07-05 10:05:00,306,353.0,286.0
2023-07-05 10:05:00,307,295.885681,200.004578
2023-07-05 10:05:00,308,151.5,119.995728
2023-07-05 10:05:00,309,151.5,119.995728
2023-07-05 10:05:00,310,166.0,122.0
2023-07-05 10:05:00,311,155.5,119.995728
2023-07-05 10:05:00,312,155.5,119.995728
2023-07-05 10:05:00,313,169.0,122.0
2023-07-05 10:05:00,314,155.5,119.995728
2023-07-05 10:05:00,315,155.5,119.995728
2023-07-05 10:05:00,316,177.0,122.0
2023-07-05 10:05:00,317,151.0,119.995728
2023-07-05 10:05:00,318,151.0,119.995728
2023-07-05 10:05:00,319,174.0,122.0
2023-07-05 10:05:00,320,156.0,122.0
2023-07-05 10:05:00,321,156.0,122.0
2023-07-05 10:05:00,322,171.0,136.0
2023-07-05 10:05:00,323,165.5,122.0
2023-07-05 10:05:00,324,165.5,122.0
2023-07-05 10:05:00,325,176.0,136.0
2023-07-05 10:05:00,326,142.0,135.0
2023-07-05 10:05:00,327,142.0,135.0
2023-07-05 10:05:00,328,175.0,150.0
2023-07-05 10:05:00,329,0.0,0.0
2023-07-05 10:05:00,330,0.0,0.0
2023-07-05 10:05:00,331,780.604919,644.669189
2023-07-05 10:05:00,332,775.777039,645.706421
2023-07-05 10:05:00,333,0.0,0.0
2023-07-05 10:05:00,334,69.5,50.99826
2023-07-05 10:05:00,335,69.5,50.99826
2023-07-05 10:05:00,336,48.0,48.0
2023-07-05 10:05:00,337,40.0,35.0
2023-07-05 10:05:00,338,40.0,35.0
2023-07-05 10:05:00,339,0.0,0.0
2023-07-05 10:05:00,340,771.283752,675.838379
2023-07-05 10:05:00,341,776.122803,678.991333
2023-07-05 10:05:00,342,166.0,135.0
2023-07-05 10:05:00,343,0.0,0.0
2023-07-05 10:05:00,344,0.0,0.0
2023-07-05 10:05:00,345,100.0,79.998932
2023-07-05 10:05:00,346,0.0,0.0
2023-07-05 10:05:00,347,0.0,0.0
2023-07-05 10:05:00,348,0.0,0.0
2023-07-05 10:05:00,349,0.0,0.0
2023-07-05 10:05:00,350,0.0,0.0
2023-07-05 10:05:00,351,0.0,0.0
2023-07-05 10:05:00,352,0.0,0.0
2023-07-05 10:05:00,353,0.0,0.0
2023-07-05 10:05:00,354,0.0,0.0
2023-07-05 10:05:00,355,0.0,0.0
2023-07-05 10:05:00,356,25.0,10.0
2023-07-05 10:05:00,357,29.0,10.0
2023-07-05 10:05:00,358,20.000305,10.000153
2023-07-05 10:05:00,359,20.000305,10.000153
2023-07-05 10:05:00,360,7.0,7.0
2023-07-05 10:05:00,361,0.0,0.0
2023-07-05 10:05:00,362,7.0,7.0
2023-07-05 10:05:00,363,0.0,0.0
2023-07-05 10:05:00,364,705.234863,665.0
2023-07-05 10:05:00,365,0.0,0.0
2023-07-05 10:05:00,366,378.487396,359.922974
2023-07-05 10:05:00,367,379.159668,359.922974
2023-07-05 10:05:00,368,86.0,68.0
2023-07-05 10:05:00,369,86.0,70.415375
2023-07-05 10:05:00,370,86.0,68.0
2023-07-05 10:05:00,371,86.0,70.415375
2023-07-05 10:05:00,372,175.0,136.870956
2023-07-05 10:05:00,373,87.0,69.917511
2023-07-05 10:05:00,374,87.0,69.917511
2023-07-05 10:05:00,375,84.0,69.917511
2023-07-05 10:05:00,376,162.0,116.662704
2023-07-05 10:05:00,377,162.0,116.662704
2023-07-05 10:05:00,378,181.0,116.662704
2023-07-05 10:05:00,379,40.0,31.0
2023-07-05 10:05:00,380,40.0,31.0
2023-07-05 10:05:00,381,28.0,24.0
2023-07-05 10:05:00,382,165.0,129.972046
2023-07-05 10:05:00,383,165.0,129.972046
2023-07-05 10:05:00,384,179.0,129.972046
2023-07-05 10:05:00,385,264.5,181.044983
2023-07-05 10:05:00,386,264.5,181.792664
2023-07-05 10:05:00,387,275.0,202.0
2023-07-05 10:05:00,388,264.0,181.350159
2023-07-05 10:05:00,389,264.0,180.785583
2023-07-05 10:05:00,390,275.0,202.0
2023-07-05 10:05:00,419,292.0,190.002136
2023-07-05 10:05:00,420,292.0,190.002136
2023-07-05 10:05:00,421,268.0,190.002136
2023-07-05 10:05:00,422,258.0,180.0
2023-07-05 10:05:00,423,258.0,180.0
2023-07-05 10:05:00,432,293.0,216.0
2023-07-05 10:05:00,433,374.183716,254.0
2023-07-05 10:05:00,434,266.5,180.013397
2023-07-05 10:05:00,435,266.5,180.013397
2023-07-05 10:05:00,436,269.5,180.013397
2023-07-05 10:05:00,437,269.5,180.013397
2023-07-05 10:05:00,438,270.0,208.0
2023-07-05 10:05:00,439,272.0,208.0
2023-07-05 10:05:00,440,162.5,120.0
2023-07-05 10:05:00,441,162.5,120.0
2023-07-05 10:05:00,442,175.0,120.0
2023-07-05 10:05:00,443,0.0,0.0
2023-07-05 10:05:00,444,0.0,0.0
2023-07-05 10:05:00,450,222.0,218.0
2023-07-05 10:05:00,451,113.0,113.0
2023-07-05 10:05:00,452,242.0,238.0
2023-07-05 10:05:00,453,113.0,113.0
2023-07-05 10:05:00,459,384.58963,264.399994
2023-07-05 10:05:00,467,0.0,0.0
2023-07-05 10:05:00,468,0.0,0.0
2023-07-05 10:05:00,469,0.0,0.0
2023-07-05 10:05:00,471,15.0,7.0
2023-07-05 10:05:00,472,236.0,180.0
2023-07-05 10:05:00,473,121.0,90.0
2023-07-05 10:05:00,474,238.0,180.0
2023-07-05 10:05:00,475,116.0,90.0
2023-07-05 10:05:00,477,244.5,164.0
2023-07-05 10:05:00,478,244.5,164.0
2023-07-05 10:05:00,479,253.0,163.986282
2023-07-05 10:05:00,480,242.5,164.0
2023-07-05 10:05:00,481,242.5,164.0
2023-07-05 10:05:00,482,250.0,163.986282
2023-07-05 10:05:00,485,44.0,18.001099
2023-07-05 10:05:00,486,0.0,0.0
2023-07-05 10:05:00,487,0.0,0.0
2023-07-05 10:05:00,488,0.0,0.0
2023-07-05 10:05:00,489,1000.0,795.0
2023-07-05 10:05:00,490,1002.0,795.0
2023-07-05 10:05:00,491,969.0,791.0
2023-07-05 10:05:00,492,968.0,786.0
2023-07-05 10:05:00,493,995.0,795.0
2023-07-05 10:05:00,494,995.0,795.0
2023-07-05 10:05:00,495,299.999908,200.0
2023-07-05 10:05:00,496,0.0,0.0
2023-07-05 10:05:00,497,0.0,0.0
2023-07-05 10:05:00,498,0.0,0.0
2023-07-05 10:05:00,499,354.0,265.0
2023-07-05 10:05:00,501,285.0,158.003479
2023-07-05 10:05:00,502,158.0,158.0
2023-07-05 10:05:00,503,287.0,200.0
2023-07-05 10:05:00,507,0.0,0.0
2023-07-05 10:05:00,508,0.0,0.0
2023-07-05 10:05:00,511,0.0,0.0
2023-07-05 10:05:00,512,0.0,0.0
2023-07-05 10:05:00,513,338.0,150.0
2023-07-05 10:05:00,514,134.0,120.0
2023-07-05 10:05:00,516,850.012939,749.988525
2023-07-05 10:05:00,521,939.0,724.512939
2023-07-05 10:05:00,522,939.0,719.569092
2023-07-05 10:05:00,523,0.0,0.0
2023-07-05 10:05:00,524,0.0,0.0
2023-07-05 10:05:00,525,0.0,0.0
2023-07-05 10:05:00,526,259.0,131.0
2023-07-05 10:05:00,527,1357.0,1058.099976
2023-07-05 10:05:00,528,131.0,131.0
2023-07-05 10:05:00,529,707.269226,577.0
2023-07-05 10:05:00,530,716.826904,577.0
2023-07-05 10:05:00,533,0.0,0.0
2023-07-05 10:05:00,534,0.0,0.0
2023-07-05 10:05:00,535,0.0,0.0
2023-07-05 10:05:00,536,0.0,0.0
2023-07-05 10:05:00,537,0.0,0.0
2023-07-05 10:05:00,538,0.0,0.0
2023-07-05 10:05:00,539,335.0,168.0
2023-07-05 10:05:00,540,163.0,84.0
2023-07-05 10:05:00,541,0.0,0.0
2023-07-05 10:05:00,542,0.0,0.0
2023-07-05 10:05:00,544,0.0,0.0
2023-07-05 10:05:00,545,1012.0,795.0
2023-07-05 10:05:00,546,310.0,200.0
2023-07-05 10:05:00,547,310.0,200.0
2023-07-05 10:05:00,548,326.0,252.0
2023-07-05 10:05:00,549,0.0,0.0
2023-07-05 10:05:00,550,0.0,0.0
2023-07-05 10:05:00,552,0.0,0.0
2023-07-05 10:05:00,553,0.0,0.0
2023-07-05 10:10:00,1,43.0,40.000244
2023-07-05 10:10:00,2,0.0,0.0
2023-07-05 10:10:00,3,0.0,0.0
2023-07-05 10:10:00,4,364.991486,330.0
2023-07-05 10:10:00,5,399.979034,335.831085
2023-07-05 10:10:00,6,0.0,0.0
2023-07-05 10:10:00,7,379.993195,330.0
2023-07-05 10:10:00,8,0.0,0.0
2023-07-05 10:10:00,9,379.72049,330.0
2023-07-05 10:10:00,10,448.353485,364.371613
2023-07-05 10:10:00,11,0.0,0.0
2023-07-05 10:10:00,12,350.0,200.0
2023-07-05 10:10:00,15,396.151611,361.01712
2023-07-05 10:10:00,16,407.124268,347.124268
2023-07-05 10:10:00,17,375.907654,335.907654
2023-07-05 10:10:00,18,363.242676,323.242676
2023-07-05 10:10:00,27,615.0,615.0
2023-07-05 10:10:00,28,612.0,612.0
2023-07-05 10:10:00,29,612.0,612.0
2023-07-05 10:10:00,33,0.0,0.0
2023-07-05 10:10:00,36,1000.0,795.0
2023-07-05 10:10:00,37,993.0,795.0
2023-07-05 10:10:00,43,355.080597,267.0
2023-07-05 10:10:00,46,506.0,445.009064
2023-07-05 10:10:00,47,461.54599,409.996735
2023-07-05 10:10:00,48,409.872833,409.872833
2023-07-05 10:10:00,49,434.083649,410.046295
2023-07-05 10:10:00,50,463.0,405.012726
2023-07-05 10:10:00,51,463.0,405.012726
2023-07-05 10:10:00,52,0.0,0.0
2023-07-05 10:10:00,53,0.0,0.0
2023-07-05 10:10:00,54,0.0,0.0
2023-07-05 10:10:00,55,0.0,0.0
2023-07-05 10:10:00,56,0.0,0.0
2023-07-05 10:10:00,57,0.0,0.0
2023-07-05 10:10:00,58,0.0,0.0
2023-07-05 10:10:00,59,0.0,0.0
2023-07-05 10:10:00,60,0.0,0.0
2023-07-05 10:10:00,61,450.441284,350.441284
2023-07-05 10:10:00,62,0.0,0.0
2023-07-05 10:10:00,63,0.0,0.0
2023-07-05 10:10:00,64,318.529877,280.014557
2023-07-05 10:10:00,65,0.0,0.0
2023-07-05 10:10:00,66,327.375519,286.436798
2023-07-05 10:10:00,67,392.430511,280.0
2023-07-05 10:10:00,68,0.0,0.0
2023-07-05 10:10:00,69,800.229736,670.220703
2023-07-05 10:10:00,70,930.0,850.756836
2023-07-05 10:10:00,71,40.0,25.002136
2023-07-05 10:10:00,72,0.0,0.0
2023-07-05 10:10:00,73,0.0,0.0
2023-07-05 10:10:00,74,0.0,0.0
2023-07-05 10:10:00,75,0.0,0.0
2023-07-05 10:10:00,76,0.0,0.0
2023-07-05 10:10:00,77,0.0,0.0
2023-07-05 10:10:00,78,160.0,110.005325
2023-07-05 10:10:00,79,160.0,110.005325
2023-07-05 10:10:00,80,161.0,130.0
2023-07-05 10:10:00,83,330.377655,330.377655
2023-07-05 10:10:00,84,344.569794,344.569794
2023-07-05 10:10:00,85,320.0,320.0
2023-07-05 10:10:00,86,340.955414,329.757294
2023-07-05 10:10:00,87,330.0,329.60849
2023-07-05 10:10:00,88,356.012634,329.757294
2023-07-05 10:10:00,89,364.799988,310.018097
2023-07-05 10:10:00,90,342.286713,320.011017
2023-07-05 10:10:00,91,837.207031,750.0
2023-07-05 10:10:00,92,920.885742,746.845947
2023-07-05 10:10:00,95,0.0,0.0
2023-07-05 10:10:00,96,0.0,0.0
2023-07-05 10:10:00,97,0.0,0.0
2023-07-05 10:10:00,98,0.0,0.0
2023-07-05 10:10:00,99,330.03949,249.0
2023-07-05 10:10:00,100,0.0,0.0
2023-07-05 10:10:00,101,0.0,0.0
2023-07-05 10:10:00,102,0.0,0.0
2023-07-05 10:10:00,103,0.0,0.0
2023-07-05 10:10:00,104,0.0,0.0
2023-07-05 10:10:00,105,0.0,0.0
2023-07-05 10:10:00,106,0.0,0.0
2023-07-05 10:10:00,107,0.0,0.0
2023-07-05 10:10:00,108,0.0,0.0
2023-07-05 10:10:00,112,0.0,0.0
2023-07-05 10:10:00,113,0.0,0.0
2023-07-05 10:10:00,114,0.0,0.0
2023-07-05 10:10:00,115,848.861389,750.045654
2023-07-05 10:10:00,116,865.455322,750.045654
2023-07-05 10:10:00,117,0.0,0.0
2023-07-05 10:10:00,118,0.0,0.0
2023-07-05 10:10:00,119,100.0,60.000153
2023-07-05 10:10:00,120,100.0,60.000153
2023-07-05 10:10:00,126,0.0,0.0
2023-07-05 10:10:00,127,9.0,8.0
2023-07-05 10:10:00,128,995.0,750.0
2023-07-05 10:10:00,129,993.0,750.0
2023-07-05 10:10:00,130,0.0,0.0
2023-07-05 10:10:00,131,987.0,718.0
2023-07-05 10:10:00,132,948.0,758.0
2023-07-05 10:10:00,133,968.0,755.0
2023-07-05 10:10:00,134,0.0,0.0
2023-07-05 10:10:00,135,274.685822,210.0
2023-07-05 10:10:00,136,157.5,109.996994
2023-07-05 10:10:00,137,157.5,109.996994
2023-07-05 10:10:00,138,182.0,121.0
2023-07-05 10:10:00,139,285.5,198.0
2023-07-05 10:10:00,140,285.5,198.0
2023-07-05 10:10:00,141,272.0,188.0
2023-07-05 10:10:00,142,160.0,88.0
2023-07-05 10:10:00,143,160.0,89.143059
2023-07-05 10:10:00,144,182.0,104.0
2023-07-05 10:10:00,145,158.5,135.251923
2023-07-05 10:10:00,146,158.5,137.462372
2023-07-05 10:10:00,147,175.0,164.485931
2023-07-05 10:10:00,150,38.5,37.0
2023-07-05 10:10:00,151,0.0,0.0
2023-07-05 10:10:00,152,17.5,11.0
2023-07-05 10:10:00,153,0.0,0.0
2023-07-05 10:10:00,154,233.0,134.0
2023-07-05 10:10:00,155,121.0,67.0
2023-07-05 10:10:00,156,385.994293,350.0
2023-07-05 10:10:00,158,0.0,0.0
2023-07-05 10:10:00,159,0.0,0.0
2023-07-05 10:10:00,160,0.0,0.0
2023-07-05 10:10:00,161,299.998077,220.003342
2023-07-05 10:10:00,162,0.0,0.0
2023-07-05 10:10:00,166,0.0,0.0
2023-07-05 10:10:00,167,0.0,0.0
2023-07-05 10:10:00,168,0.0,0.0
2023-07-05 10:10:00,169,0.0,0.0
2023-07-05 10:10:00,170,0.0,0.0
2023-07-05 10:10:00,171,0.0,0.0
2023-07-05 10:10:00,172,0.0,0.0
2023-07-05 10:10:00,173,0.0,0.0
2023-07-05 10:10:00,174,0.0,0.0
2023-07-05 10:10:00,175,0.0,0.0
2023-07-05 10:10:00,176,284.0,162.0
2023-07-05 10:10:00,177,147.0,108.0
2023-07-05 10:10:00,178,0.0,0.0
2023-07-05 10:10:00,179,0.0,0.0
2023-07-05 10:10:00,180,0.0,0.0
2023-07-05 10:10:00,181,0.0,0.0
2023-07-05 10:10:00,182,0.0,0.0
2023-07-05 10:10:00,183,0.0,0.0
2023-07-05 10:10:00,184,0.0,0.0
2023-07-05 10:10:00,185,0.0,0.0
2023-07-05 10:10:00,186,0.0,0.0
2023-07-05 10:10:00,187,155.0,119.995728
2023-07-05 10:10:00,188,155.0,119.995728
2023-07-05 10:10:00,189,179.0,120.0
2023-07-05 10:10:00,190,999.0,795.0
2023-07-05 10:10:00,191,1000.0,795.0
2023-07-05 10:10:00,193,16.999903,11.999903
2023-07-05 10:10:00,194,16.999903,11.999903
2023-07-05 10:10:00,195,31.0,29.949463
2023-07-05 10:10:00,196,53.104923,35.0
2023-07-05 10:10:00,197,0.0,0.0
2023-07-05 10:10:00,198,200.0,121.13588
2023-07-05 10:10:00,200,0.0,0.0
2023-07-05 10:10:00,207,74.0,60.0
2023-07-05 10:10:00,208,74.0,60.0
2023-07-05 10:10:00,209,74.0,60.0
2023-07-05 10:10:00,210,74.0,60.0
2023-07-05 10:10:00,211,74.0,60.0
2023-07-05 10:10:00,212,177.0,137.5
2023-07-05 10:10:00,213,68.994415,68.994415
2023-07-05 10:10:00,214,68.500015,68.500015
2023-07-05 10:10:00,215,69.085968,69.085968
2023-07-05 10:10:00,216,114.0,111.0
2023-07-05 10:10:00,217,24.0,20.99826
2023-07-05 10:10:00,218,24.0,20.99826
2023-07-05 10:10:00,219,24.0,20.99826
2023-07-05 10:10:00,220,24.0,20.99826
2023-07-05 10:10:00,231,0.0,0.0
2023-07-05 10:10:00,232,0.0,0.0
2023-07-05 10:10:00,233,0.0,0.0
2023-07-05 10:10:00,234,0.0,0.0
2023-07-05 10:10:00,237,0.0,0.0
2023-07-05 10:10:00,238,0.0,0.0
2023-07-05 10:10:00,240,282.0,200.0
2023-07-05 10:10:00,241,135.0,100.0
2023-07-05 10:10:00,242,149.0,149.0
2023-07-05 10:10:00,243,169.0,158.372742
2023-07-05 10:10:00,244,169.0,158.372742
2023-07-05 10:10:00,247,73.0,72.0
2023-07-05 10:10:00,248,65.0,64.0
2023-07-05 10:10:00,249,158.0,99.498901
2023-07-05 10:10:00,250,158.0,99.334106
2023-07-05 10:10:00,251,158.0,99.553833
2023-07-05 10:10:00,252,253.0,195.0
2023-07-05 10:10:00,253,103.0,69.000366
2023-07-05 10:10:00,254,39.0,34.500183
2023-07-05 10:10:00,255,242.0,167.0
2023-07-05 10:10:00,256,242.0,167.0
2023-07-05 10:10:00,257,260.0,216.0
2023-07-05 10:10:00,258,247.5,165.0
2023-07-05 10:10:00,259,247.5,165.0
2023-07-05 10:10:00,260,249.0,212.0
2023-07-05 10:10:00,264,0.0,0.0
2023-07-05 10:10:00,265,10.0,5.000229
2023-07-05 10:10:00,266,298.364136,230.0
2023-07-05 10:10:00,267,0.0,0.0
2023-07-05 10:10:00,268,0.0,0.0
2023-07-05 10:10:00,269,0.0,0.0
2023-07-05 10:10:00,270,0.0,0.0
2023-07-05 10:10:00,271,84.323059,75.0
2023-07-05 10:10:00,272,84.822235,75.0
2023-07-05 10:10:00,273,84.822235,75.0
2023-07-05 10:10:00,274,130.0,112.5
2023-07-05 10:10:00,275,159.0,100.0
2023-07-05 10:10:00,276,76.0,50.0
2023-07-05 10:10:00,277,155.0,100.0
2023-07-05 10:10:00,278,70.0,50.0
2023-07-05 10:10:00,279,159.0,100.0
2023-07-05 10:10:00,280,73.0,50.0
2023-07-05 10:10:00,281,161.0,100.0
2023-07-05 10:10:00,282,73.0,50.0
2023-07-05 10:10:00,283,159.0,100.0
2023-07-05 10:10:00,284,75.0,50.0
2023-07-05 10:10:00,285,159.0,100.0
2023-07-05 10:10:00,286,75.0,50.0
2023-07-05 10:10:00,287,160.0,100.0
2023-07-05 10:10:00,288,74.0,50.0
2023-07-05 10:10:00,289,160.0,100.0
2023-07-05 10:10:00,290,75.0,50.0
2023-07-05 10:10:00,291,0.0,0.0
2023-07-05 10:10:00,292,0.0,0.0
2023-07-05 10:10:00,293,0.0,0.0
2023-07-05 10:10:00,294,0.0,0.0
2023-07-05 10:10:00,299,177.0,123.99823
2023-07-05 10:10:00,300,177.0,123.99823
2023-07-05 10:10:00,301,176.5,123.99823
2023-07-05 10:10:00,302,176.5,123.99823
2023-07-05 10:10:00,303,196.0,132.0
2023-07-05 10:10:00,304,192.0,132.0
2023-07-05 10:10:00,305,304.297272,215.001404
2023-07-05 10:10:00,306,351.0,286.0
2023-07-05 10:10:00,307,294.818939,200.004578
2023-07-05 10:10:00,308,151.0,119.995728
2023-07-05 10:10:00,309,151.0,119.995728
2023-07-05 10:10:00,310,165.0,122.0
2023-07-05 10:10:00,311,154.5,119.995728
2023-07-05 10:10:00,312,154.5,119.995728
2023-07-05 10:10:00,313,169.0,122.0
2023-07-05 10:10:00,314,154.5,119.995728
2023-07-05 10:10:00,315,154.5,119.995728
2023-07-05 10:10:00,316,177.0,122.0
2023-07-05 10:10:00,317,150.5,119.995728
2023-07-05 10:10:00,318,150.5,119.995728
2023-07-05 10:10:00,319,173.0,122.0
2023-07-05 10:10:00,320,155.0,122.0
2023-07-05 10:10:00,321,155.0,122.0
2023-07-05 10:10:00,322,171.0,136.0
2023-07-05 10:10:00,323,164.5,122.0
2023-07-05 10:10:00,324,164.5,122.0
2023-07-05 10:10:00,325,176.0,136.0
2023-07-05 10:10:00,326,140.5,135.0
2023-07-05 10:10:00,327,140.5,135.0
2023-07-05 10:10:00,328,175.0,150.0
2023-07-05 10:10:00,329,0.0,0.0
2023-07-05 10:10:00,330,0.0,0.0
2023-07-05 10:10:00,331,780.323608,644.669189
2023-07-05 10:10:00,332,770.210632,645.830933
2023-07-05 10:10:00,333,0.0,0.0
2023-07-05 10:10:00,334,69.0,50.99826
2023-07-05 10:10:00,335,69.0,50.99826
2023-07-05 10:10:00,336,47.0,47.0
2023-07-05 10:10:00,337,39.0,35.0
2023-07-05 10:10:00,338,39.0,35.0
2023-07-05 10:10:00,339,0.0,0.0
2023-07-05 10:10:00,340,775.54187,675.962891
2023-07-05 10:10:00,341,789.306213,678.61792
2023-07-05 10:10:00,342,166.0,135.0
2023-07-05 10:10:00,343,0.0,0.0
2023-07-05 10:10:00,344,0.0,0.0
2023-07-05 10:10:00,345,100.0,79.998932
2023-07-05 10:10:00,346,0.0,0.0
2023-07-05 10:10:00,347,0.0,0.0
2023-07-05 10:10:00,348,0.0,0.0
2023-07-05 10:10:00,349,0.0,0.0
2023-07-05 10:10:00,350,0.0,0.0
2023-07-05 10:10:00,351,0.0,0.0
2023-07-05 10:10:00,352,0.0,0.0
2023-07-05 10:10:00,353,0.0,0.0
2023-07-05 10:10:00,354,0.0,0.0
2023-07-05 10:10:00,355,0.0,0.0
2023-07-05 10:10:00,356,25.0,10.0
2023-07-05 10:10:00,357,29.0,10.0
2023-07-05 10:10:00,358,20.000305,10.000153
2023-07-05 10:10:00,359,20.000305,10.000153
2023-07-05 10:10:00,360,7.0,7.0
2023-07-05 10:10:00,361,0.0,0.0
2023-07-05 10:10:00,362,7.0,7.0
2023-07-05 10:10:00,363,0.0,0.0
2023-07-05 10:10:00,364,705.234863,665.0
2023-07-05 10:10:00,365,0.0,0.0
2023-07-05 10:10:00,366,378.487396,359.922974
2023-07-05 10:10:00,367,379.159668,359.922974
2023-07-05 10:10:00,368,86.0,68.0
2023-07-05 10:10:00,369,86.0,70.415375
2023-07-05 10:10:00,370,86.0,68.0
2023-07-05 10:10:00,371,86.0,70.415375
2023-07-05 10:10:00,372,175.0,136.77655
2023-07-05 10:10:00,373,87.0,69.917511
2023-07-05 10:10:00,374,87.0,69.917511
2023-07-05 10:10:00,375,84.0,69.917511
2023-07-05 10:10:00,376,160.0,116.662704
2023-07-05 10:10:00,377,160.0,116.662704
2023-07-05 10:10:00,378,180.0,116.662704
2023-07-05 10:10:00,379,39.5,31.0
2023-07-05 10:10:00,380,39.5,31.0
2023-07-05 10:10:00,381,28.0,24.0
2023-07-05 10:10:00,382,163.5,129.972046
2023-07-05 10:10:00,383,163.5,129.972046
2023-07-05 10:10:00,384,178.0,129.972046
2023-07-05 10:10:00,385,263.0,181.090759
2023-07-05 10:10:00,386,263.0,181.45697
2023-07-05 10:10:00,387,274.0,202.0
2023-07-05 10:10:00,388,262.5,181.395935
2023-07-05 10:10:00,389,262.5,180.785583
2023-07-05 10:10:00,390,274.0,202.0
2023-07-05 10:10:00,419,289.0,190.002136
2023-07-05 10:10:00,420,289.0,190.002136
2023-07-05 10:10:00,421,268.0,190.002136
2023-07-05 10:10:00,422,256.0,180.0
2023-07-05 10:10:00,423,256.0,180.0
2023-07-05 10:10:00,432,292.0,216.0
2023-07-05 10:10:00,433,371.958313,254.0
2023-07-05 10:10:00,434,265.0,180.013397
2023-07-05 10:10:00,435,265.0,180.013397
2023-07-05 10:10:00,436,267.5,180.013397
2023-07-05 10:10:00,437,267.5,180.013397
2023-07-05 10:10:00,438,268.0,208.0
2023-07-05 10:10:00,439,270.0,208.0
2023-07-05 10:10:00,440,161.5,120.0
2023-07-05 10:10:00,441,161.5,120.0
2023-07-05 10:10:00,442,175.0,120.0
2023-07-05 10:10:00,443,0.0,0.0
2023-07-05 10:10:00,444,0.0,0.0
2023-07-05 10:10:00,450,219.0,215.0
2023-07-05 10:10:00,451,113.0,113.0
2023-07-05 10:10:00,452,239.0,235.0
2023-07-05 10:10:00,453,113.0,113.0
2023-07-05 10:10:00,459,384.765472,264.399994
2023-07-05 10:10:00,467,0.0,0.0
2023-07-05 10:10:00,468,0.0,0.0
2023-07-05 10:10:00,469,0.0,0.0
2023-07-05 10:10:00,471,15.0,7.0
2023-07-05 10:10:00,472,236.0,180.0
2023-07-05 10:10:00,473,121.0,90.0
2023-07-05 10:10:00,474,238.0,180.0
2023-07-05 10:10:00,475,116.0,90.0
2023-07-05 10:10:00,477,243.5,164.0
2023-07-05 10:10:00,478,243.5,164.0
2023-07-05 10:10:00,479,251.0,163.986282
2023-07-05 10:10:00,480,241.0,164.0
2023-07-05 10:10:00,481,241.0,164.0
2023-07-05 10:10:00,482,249.0,163.986282
2023-07-05 10:10:00,485,44.0,18.001099
2023-07-05 10:10:00,486,0.0,0.0
2023-07-05 10:10:00,487,0.0,0.0
2023-07-05 10:10:00,488,0.0,0.0
2023-07-05 10:10:00,489,1005.0,795.0
2023-07-05 10:10:00,490,1002.0,795.0
2023-07-05 10:10:00,491,969.0,791.0
2023-07-05 10:10:00,492,968.0,786.0
2023-07-05 10:10:00,493,995.0,795.0
2023-07-05 10:10:00,494,995.0,795.0
2023-07-05 10:10:00,495,299.999908,200.0
2023-07-05 10:10:00,496,0.0,0.0
2023-07-05 10:10:00,497,0.0,0.0
2023-07-05 10:10:00,498,0.0,0.0
2023-07-05 10:10:00,499,354.0,265.0
2023-07-05 10:10:00,501,281.5,158.003479
2023-07-05 10:10:00,502,158.0,158.0
2023-07-05 10:10:00,503,286.0,200.0
2023-07-05 10:10:00,507,0.0,0.0
2023-07-05 10:10:00,508,0.0,0.0
2023-07-05 10:10:00,511,0.0,0.0
2023-07-05 10:10:00,512,0.0,0.0
2023-07-05 10:10:00,513,338.0,305.0
2023-07-05 10:10:00,514,134.0,125.0
2023-07-05 10:10:00,516,850.012939,749.988525
2023-07-05 10:10:00,521,939.0,696.987854
2023-07-05 10:10:00,522,939.0,709.896545
2023-07-05 10:10:00,523,0.0,0.0
2023-07-05 10:10:00,524,0.0,0.0
2023-07-05 10:10:00,525,0.0,0.0
2023-07-05 10:10:00,526,259.0,131.0
2023-07-05 10:10:00,527,1357.0,1058.099976
2023-07-05 10:10:00,528,131.0,131.0
2023-07-05 10:10:00,529,707.269226,577.0
2023-07-05 10:10:00,530,716.826904,577.0
2023-07-05 10:10:00,533,0.0,0.0
2023-07-05 10:10:00,534,0.0,0.0
2023-07-05 10:10:00,535,0.0,0.0
2023-07-05 10:10:00,536,0.0,0.0
2023-07-05 10:10:00,537,0.0,0.0
2023-07-05 10:10:00,538,0.0,0.0
2023-07-05 10:10:00,539,331.0,168.0
2023-07-05 10:10:00,540,165.0,84.0
2023-07-05 10:10:00,541,0.0,0.0
2023-07-05 10:10:00,542,0.0,0.0
2023-07-05 10:10:00,544,0.0,0.0
2023-07-05 10:10:00,545,1012.0,795.0
2023-07-05 10:10:00,546,199.5,199.5
2023-07-05 10:10:00,547,199.5,199.5
2023-07-05 10:10:00,548,271.0,252.0
2023-07-05 10:10:00,549,0.0,0.0
2023-07-05 10:10:00,550,0.0,0.0
2023-07-05 10:10:00,552,0.0,0.0
2023-07-05 10:10:00,553,0.0,0.0
2023-07-05 10:15:00,1,43.0,40.000244
2023-07-05 10:15:00,2,0.0,0.0
2023-07-05 10:15:00,3,0.0,0.0
2023-07-05 10:15:00,4,364.991486,330.0
2023-07-05 10:15:00,5,364.991486,330.0
2023-07-05 10:15:00,6,0.0,0.0
2023-07-05 10:15:00,7,365.320435,330.0
2023-07-05 10:15:00,8,0.0,0.0
2023-07-05 10:15:00,9,379.72049,330.0
2023-07-05 10:15:00,10,405.948608,364.371613
2023-07-05 10:15:00,11,0.0,0.0
2023-07-05 10:15:00,12,350.0,200.0
2023-07-05 10:15:00,15,395.599579,335.599579
2023-07-05 10:15:00,16,386.055817,326.055817
2023-07-05 10:15:00,17,363.643616,323.643616
2023-07-05 10:15:00,18,341.523376,301.523376
2023-07-05 10:15:00,27,615.0,615.0
2023-07-05 10:15:00,28,612.0,612.0
2023-07-05 10:15:00,29,612.0,612.0
2023-07-05 10:15:00,33,0.0,0.0
2023-07-05 10:15:00,36,1000.0,795.0
2023-07-05 10:15:00,37,993.0,795.0
2023-07-05 10:15:00,43,367.0,267.0
2023-07-05 10:15:00,46,506.0,445.009064
2023-07-05 10:15:00,47,462.986359,409.996735
2023-07-05 10:15:00,48,462.688873,280.0
2023-07-05 10:15:00,49,462.763214,410.046295
2023-07-05 10:15:00,50,463.0,405.012726
2023-07-05 10:15:00,51,463.0,405.012726
2023-07-05 10:15:00,52,0.0,0.0
2023-07-05 10:15:00,53,0.0,0.0
2023-07-05 10:15:00,54,0.0,0.0
2023-07-05 10:15:00,55,0.0,0.0
2023-07-05 10:15:00,56,0.0,0.0
2023-07-05 10:15:00,57,0.0,0.0
2023-07-05 10:15:00,58,0.0,0.0
2023-07-05 10:15:00,59,0.0,0.0
2023-07-05 10:15:00,60,0.0,0.0
2023-07-05 10:15:00,61,447.096954,347.096954
2023-07-05 10:15:00,62,0.0,0.0
2023-07-05 10:15:00,63,0.0,0.0
2023-07-05 10:15:00,64,323.488373,280.014557
2023-07-05 10:15:00,65,0.0,0.0
2023-07-05 10:15:00,66,327.797028,286.4617
2023-07-05 10:15:00,67,371.682861,315.566101
2023-07-05 10:15:00,68,0.0,0.0
2023-07-05 10:15:00,69,800.229736,670.220703
2023-07-05 10:15:00,70,930.0,850.756836
2023-07-05 10:15:00,71,40.0,25.002136
2023-07-05 10:15:00,72,0.0,0.0
2023-07-05 10:15:00,73,0.0,0.0
2023-07-05 10:15:00,74,0.0,0.0
2023-07-05 10:15:00,75,0.0,0.0
2023-07-05 10:15:00,76,0.0,0.0
2023-07-05 10:15:00,77,0.0,0.0
2023-07-05 10:15:00,78,160.0,110.005325
2023-07-05 10:15:00,79,160.0,110.005325
2023-07-05 10:15:00,80,161.0,130.0
2023-07-05 10:15:00,83,330.377655,330.377655
2023-07-05 10:15:00,84,344.569794,344.569794
2023-07-05 10:15:00,85,363.279999,320.0
2023-07-05 10:15:00,86,348.113617,329.757294
2023-07-05 10:15:00,87,330.0,329.60849
2023-07-05 10:15:00,88,363.279999,329.757294
2023-07-05 10:15:00,89,364.799988,310.018097
2023-07-05 10:15:00,90,346.850464,320.011017
2023-07-05 10:15:00,91,779.68811,750.0
2023-07-05 10:15:00,92,920.885742,658.311768
2023-07-05 10:15:00,95,0.0,0.0
2023-07-05 10:15:00,96,0.0,0.0
2023-07-05 10:15:00,97,0.0,0.0
2023-07-05 10:15:00,98,0.0,0.0
2023-07-05 10:15:00,99,345.689087,249.0
2023-07-05 10:15:00,100,0.0,0.0
2023-07-05 10:15:00,101,0.0,0.0
2023-07-05 10:15:00,102,0.0,0.0
2023-07-05 10:15:00,103,0.0,0.0
2023-07-05 10:15:00,104,0.0,0.0
2023-07-05 10:15:00,105,0.0,0.0
2023-07-05 10:15:00,106,0.0,0.0
2023-07-05 10:15:00,107,0.0,0.0
2023-07-05 10:15:00,108,0.0,0.0
2023-07-05 10:15:00,112,0.0,0.0
2023-07-05 10:15:00,113,0.0,0.0
2023-07-05 10:15:00,114,0.0,0.0
2023-07-05 10:15:00,115,921.0,750.045654
2023-07-05 10:15:00,116,873.36792,750.045654
2023-07-05 10:15:00,117,0.0,0.0
2023-07-05 10:15:00,118,0.0,0.0
2023-07-05 10:15:00,119,100.0,60.000153
2023-07-05 10:15:00,120,100.0,60.000153
2023-07-05 10:15:00,126,0.0,0.0
2023-07-05 10:15:00,127,9.0,8.0
2023-07-05 10:15:00,128,995.0,750.0
2023-07-05 10:15:00,129,993.0,750.0
2023-07-05 10:15:00,130,0.0,0.0
2023-07-05 10:15:00,131,987.0,718.0
2023-07-05 10:15:00,132,948.0,758.0
2023-07-05 10:15:00,133,968.0,755.0
2023-07-05 10:15:00,134,0.0,0.0
2023-07-05 10:15:00,135,248.21283,210.0
2023-07-05 10:15:00,136,157.5,109.996994
2023-07-05 10:15:00,137,157.5,109.996994
2023-07-05 10:15:00,138,182.0,121.0
2023-07-05 10:15:00,139,285.5,198.0
2023-07-05 10:15:00,140,285.5,198.0
2023-07-05 10:15:00,141,272.0,188.0
2023-07-05 10:15:00,142,160.0,88.0
2023-07-05 10:15:00,143,160.0,89.143059
2023-07-05 10:15:00,144,182.0,104.0
2023-07-05 10:15:00,145,114.561394,88.436272
2023-07-05 10:15:00,146,128.252869,88.436272
2023-07-05 10:15:00,147,174.991257,104.0
2023-07-05 10:15:00,150,38.5,37.0
2023-07-05 10:15:00,151,0.0,0.0
2023-07-05 10:15:00,152,17.5,11.0
2023-07-05 10:15:00,153,0.0,0.0
2023-07-05 10:15:00,154,233.0,134.0
2023-07-05 10:15:00,155,121.0,67.0
2023-07-05 10:15:00,156,385.994293,350.0
2023-07-05 10:15:00,158,0.0,0.0
2023-07-05 10:15:00,159,0.0,0.0
2023-07-05 10:15:00,160,0.0,0.0
2023-07-05 10:15:00,161,299.998077,220.003342
2023-07-05 10:15:00,162,0.0,0.0
2023-07-05 10:15:00,166,0.0,0.0
2023-07-05 10:15:00,167,0.0,0.0
2023-07-05 10:15:00,168,0.0,0.0
2023-07-05 10:15:00,169,0.0,0.0
2023-07-05 10:15:00,170,0.0,0.0
2023-07-05 10:15:00,171,0.0,0.0
2023-07-05 10:15:00,172,0.0,0.0
2023-07-05 10:15:00,173,0.0,0.0
2023-07-05 10:15:00,174,0.0,0.0
2023-07-05 10:15:00,175,0.0,0.0
2023-07-05 10:15:00,176,284.0,162.0
2023-07-05 10:15:00,177,147.0,108.0
2023-07-05 10:15:00,178,0.0,0.0
2023-07-05 10:15:00,179,0.0,0.0
2023-07-05 10:15:00,180,0.0,0.0
2023-07-05 10:15:00,181,0.0,0.0
2023-07-05 10:15:00,182,0.0,0.0
2023-07-05 10:15:00,183,0.0,0.0
2023-07-05 10:15:00,184,0.0,0.0
2023-07-05 10:15:00,185,0.0,0.0
2023-07-05 10:15:00,186,0.0,0.0
2023-07-05 10:15:00,187,155.0,119.995728
2023-07-05 10:15:00,188,155.0,119.995728
2023-07-05 10:15:00,189,179.0,120.0
2023-07-05 10:15:00,190,999.0,795.0
2023-07-05 10:15:00,191,1000.0,795.0
2023-07-05 10:15:00,193,16.999903,11.999903
2023-07-05 10:15:00,194,16.999903,11.999903
2023-07-05 10:15:00,195,31.0,29.949463
2023-07-05 10:15:00,196,53.104923,35.0
2023-07-05 10:15:00,197,0.0,0.0
2023-07-05 10:15:00,198,200.0,121.151596
2023-07-05 10:15:00,200,0.0,0.0
2023-07-05 10:15:00,207,74.0,60.0
2023-07-05 10:15:00,208,74.0,60.0
2023-07-05 10:15:00,209,74.0,60.0
2023-07-05 10:15:00,210,74.0,60.0
2023-07-05 10:15:00,211,74.0,60.0
2023-07-05 10:15:00,212,177.0,137.5
2023-07-05 10:15:00,213,69.900818,69.900818
2023-07-05 10:15:00,214,69.511703,69.507126
2023-07-05 10:15:00,215,70.024414,70.010681
2023-07-05 10:15:00,216,114.0,111.0
2023-07-05 10:15:00,217,24.0,20.99826
2023-07-05 10:15:00,218,24.0,20.99826
2023-07-05 10:15:00,219,24.0,20.99826
2023-07-05 10:15:00,220,24.0,20.99826
2023-07-05 10:15:00,231,0.0,0.0
2023-07-05 10:15:00,232,0.0,0.0
2023-07-05 10:15:00,233,0.0,0.0
2023-07-05 10:15:00,234,0.0,0.0
2023-07-05 10:15:00,237,0.0,0.0
2023-07-05 10:15:00,238,0.0,0.0
2023-07-05 10:15:00,240,282.0,200.0
2023-07-05 10:15:00,241,135.0,100.0
2023-07-05 10:15:00,242,149.0,149.0
2023-07-05 10:15:00,243,169.0,158.372742
2023-07-05 10:15:00,244,169.0,158.372742
2023-07-05 10:15:00,247,73.0,72.0
2023-07-05 10:15:00,248,65.0,64.0
2023-07-05 10:15:00,249,158.0,99.553833
2023-07-05 10:15:00,250,158.0,99.279175
2023-07-05 10:15:00,251,158.0,99.553833
2023-07-05 10:15:00,252,253.0,195.0
2023-07-05 10:15:00,253,103.0,69.000366
2023-07-05 10:15:00,254,39.0,34.500183
2023-07-05 10:15:00,255,242.0,167.0
2023-07-05 10:15:00,256,242.0,167.0
2023-07-05 10:15:00,257,260.0,216.0
2023-07-05 10:15:00,258,247.5,165.0
2023-07-05 10:15:00,259,247.5,165.0
2023-07-05 10:15:00,260,249.0,212.0
2023-07-05 10:15:00,264,0.0,0.0
2023-07-05 10:15:00,265,10.0,5.000229
2023-07-05 10:15:00,266,298.389343,230.0
2023-07-05 10:15:00,267,0.0,0.0
2023-07-05 10:15:00,268,0.0,0.0
2023-07-05 10:15:00,269,0.0,0.0
2023-07-05 10:15:00,270,0.0,0.0
2023-07-05 10:15:00,271,84.323059,75.0
2023-07-05 10:15:00,272,84.822235,75.0
2023-07-05 10:15:00,273,84.822235,75.0
2023-07-05 10:15:00,274,130.0,112.5
2023-07-05 10:15:00,275,159.0,100.0
2023-07-05 10:15:00,276,76.0,50.0
2023-07-05 10:15:00,277,155.0,100.0
2023-07-05 10:15:00,278,70.0,50.0
2023-07-05 10:15:00,279,159.0,100.0
2023-07-05 10:15:00,280,73.0,50.0
2023-07-05 10:15:00,281,161.0,100.0
2023-07-05 10:15:00,282,73.0,50.0
2023-07-05 10:15:00,283,159.0,100.0
2023-07-05 10:15:00,284,75.0,50.0
2023-07-05 10:15:00,285,159.0,100.0
2023-07-05 10:15:00,286,75.0,50.0
2023-07-05 10:15:00,287,160.0,100.0
2023-07-05 10:15:00,288,74.0,50.0
2023-07-05 10:15:00,289,160.0,100.0
2023-07-05 10:15:00,290,75.0,50.0
2023-07-05 10:15:00,291,0.0,0.0
2023-07-05 10:15:00,292,0.0,0.0
2023-07-05 10:15:00,293,0.0,0.0
2023-07-05 10:15:00,294,0.0,0.0
2023-07-05 10:15:00,299,177.0,123.99823
2023-07-05 10:15:00,300,177.0,123.99823
2023-07-05 10:15:00,301,176.5,123.99823
2023-07-05 10:15:00,302,176.5,123.99823
2023-07-05 10:15:00,303,196.0,132.0
2023-07-05 10:15:00,304,192.0,132.0
2023-07-05 10:15:00,305,310.845917,215.001404
2023-07-05 10:15:00,306,351.0,286.0
2023-07-05 10:15:00,307,296.476379,200.004578
2023-07-05 10:15:00,308,151.0,119.995728
2023-07-05 10:15:00,309,151.0,119.995728
2023-07-05 10:15:00,310,165.0,122.0
2023-07-05 10:15:00,311,154.5,119.995728
2023-07-05 10:15:00,312,154.5,119.995728
2023-07-05 10:15:00,313,169.0,122.0
2023-07-05 10:15:00,314,154.5,119.995728
2023-07-05 10:15:00,315,154.5,119.995728
2023-07-05 10:15:00,316,177.0,122.0
2023-07-05 10:15:00,317,150.5,119.995728
2023-07-05 10:15:00,318,150.5,119.995728
2023-07-05 10:15:00,319,173.0,122.0
2023-07-05 10:15:00,320,155.0,122.0
2023-07-05 10:15:00,321,155.0,122.0
2023-07-05 10:15:00,322,171.0,136.0
2023-07-05 10:15:00,323,164.5,122.0
2023-07-05 10:15:00,324,164.5,122.0
2023-07-05 10:15:00,325,176.0,136.0
2023-07-05 10:15:00,326,140.5,135.0
2023-07-05 10:15:00,327,140.5,135.0
2023-07-05 10:15:00,328,175.0,150.0
2023-07-05 10:15:00,329,0.0,0.0
2023-07-05 10:15:00,330,0.0,0.0
2023-07-05 10:15:00,331,783.251282,644.627686
2023-07-05 10:15:00,332,775.048279,645.706421
2023-07-05 10:15:00,333,0.0,0.0
2023-07-05 10:15:00,334,69.0,50.99826
2023-07-05 10:15:00,335,69.0,50.99826
2023-07-05 10:15:00,336,47.0,47.0
2023-07-05 10:15:00,337,39.0,35.0
2023-07-05 10:15:00,338,39.0,35.0
2023-07-05 10:15:00,339,0.0,0.0
2023-07-05 10:15:00,340,745.365295,675.796997
2023-07-05 10:15:00,341,748.277588,678.535034
2023-07-05 10:15:00,342,166.0,135.0
2023-07-05 10:15:00,343,0.0,0.0
2023-07-05 10:15:00,344,0.0,0.0
2023-07-05 10:15:00,345,100.0,79.998932
2023-07-05 10:15:00,346,0.0,0.0
2023-07-05 10:15:00,347,0.0,0.0
2023-07-05 10:15:00,348,0.0,0.0
2023-07-05 10:15:00,349,0.0,0.0
2023-07-05 10:15:00,350,0.0,0.0
2023-07-05 10:15:00,351,0.0,0.0
2023-07-05 10:15:00,352,0.0,0.0
2023-07-05 10:15:00,353,0.0,0.0
2023-07-05 10:15:00,354,0.0,0.0
2023-07-05 10:15:00,355,0.0,0.0
2023-07-05 10:15:00,356,25.0,10.0
2023-07-05 10:15:00,357,29.0,10.0
2023-07-05 10:15:00,358,20.000305,10.000153
2023-07-05 10:15:00,359,20.000305,10.000153
2023-07-05 10:15:00,360,7.0,7.0
2023-07-05 10:15:00,361,0.0,0.0
2023-07-05 10:15:00,362,7.0,7.0
2023-07-05 10:15:00,363,0.0,0.0
2023-07-05 10:15:00,364,705.234863,665.0
2023-07-05 10:15:00,365,0.0,0.0
2023-07-05 10:15:00,366,378.487396,359.922974
2023-07-05 10:15:00,367,379.159668,359.922974
2023-07-05 10:15:00,368,85.996948,68.0
2023-07-05 10:15:00,369,86.0,70.415375
2023-07-05 10:15:00,370,86.0,68.0
2023-07-05 10:15:00,371,86.0,70.415375
2023-07-05 10:15:00,372,175.0,136.816589
2023-07-05 10:15:00,373,87.0,69.917511
2023-07-05 10:15:00,374,87.0,69.917511
2023-07-05 10:15:00,375,84.0,69.917511
2023-07-05 10:15:00,376,160.0,116.662704
2023-07-05 10:15:00,377,160.0,116.662704
2023-07-05 10:15:00,378,180.0,116.662704
2023-07-05 10:15:00,379,39.5,31.0
2023-07-05 10:15:00,380,39.5,31.0
2023-07-05 10:15:00,381,28.0,24.0
2023-07-05 10:15:00,382,163.5,129.972046
2023-07-05 10:15:00,383,163.5,129.972046
2023-07-05 10:15:00,384,178.0,129.972046
2023-07-05 10:15:00,385,263.0,181.121277
2023-07-05 10:15:00,386,263.0,181.762146
2023-07-05 10:15:00,387,274.0,202.0
2023-07-05 10:15:00,388,262.5,181.319641
2023-07-05 10:15:00,389,262.5,180.785583
2023-07-05 10:15:00,390,274.0,202.0
2023-07-05 10:15:00,419,289.0,190.002136
2023-07-05 10:15:00,420,289.0,190.002136
2023-07-05 10:15:00,421,268.0,190.002136
2023-07-05 10:15:00,422,256.0,180.0
2023-07-05 10:15:00,423,256.0,180.0
2023-07-05 10:15:00,432,292.0,216.0
2023-07-05 10:15:00,433,369.80307,254.0
2023-07-05 10:15:00,434,265.0,180.013397
2023-07-05 10:15:00,435,265.0,180.013397
2023-07-05 10:15:00,436,267.5,180.013397
2023-07-05 10:15:00,437,267.5,180.013397
2023-07-05 10:15:00,438,268.0,208.0
2023-07-05 10:15:00,439,270.0,208.0
2023-07-05 10:15:00,440,161.5,120.0
2023-07-05 10:15:00,441,161.5,120.0
2023-07-05 10:15:00,442,175.0,120.0
2023-07-05 10:15:00,443,0.0,0.0
2023-07-05 10:15:00,444,0.0,0.0
2023-07-05 10:15:00,450,219.0,215.0
2023-07-05 10:15:00,451,113.0,113.0
2023-07-05 10:15:00,452,239.0,235.0
2023-07-05 10:15:00,453,113.0,113.0
2023-07-05 10:15:00,459,384.726471,264.399994
2023-07-05 10:15:00,467,0.0,0.0
2023-07-05 10:15:00,468,0.0,0.0
2023-07-05 10:15:00,469,0.0,0.0
2023-07-05 10:15:00,471,15.0,7.0
2023-07-05 10:15:00,472,236.0,180.0
2023-07-05 10:15:00,473,121.0,90.0
2023-07-05 10:15:00,474,238.0,180.0
2023-07-05 10:15:00,475,116.0,90.0
2023-07-05 10:15:00,477,243.5,164.0
2023-07-05 10:15:00,478,243.5,164.0
2023-07-05 10:15:00,479,251.0,163.986282
2023-07-05 10:15:00,480,241.0,164.0
2023-07-05 10:15:00,481,241.0,164.0
2023-07-05 10:15:00,482,249.0,163.986282
2023-07-05 10:15:00,485,44.0,18.001099
2023-07-05 10:15:00,486,0.0,0.0
2023-07-05 10:15:00,487,0.0,0.0
2023-07-05 10:15:00,488,0.0,0.0
2023-07-05 10:15:00,489,1005.0,795.0
2023-07-05 10:15:00,490,1002.0,795.0
2023-07-05 10:15:00,491,969.0,791.0
2023-07-05 10:15:00,492,968.0,786.0
2023-07-05 10:15:00,493,995.0,795.0
2023-07-05 10:15:00,494,995.0,795.0
2023-07-05 10:15:00,495,299.999908,200.0
2023-07-05 10:15:00,496,0.0,0.0
2023-07-05 10:15:00,497,0.0,0.0
2023-07-05 10:15:00,498,0.0,0.0
2023-07-05 10:15:00,499,354.0,265.0
2023-07-05 10:15:00,501,281.5,158.003479
2023-07-05 10:15:00,502,158.0,158.0
2023-07-05 10:15:00,503,286.0,200.0
2023-07-05 10:15:00,507,0.0,0.0
2023-07-05 10:15:00,508,0.0,0.0
2023-07-05 10:15:00,511,0.0,0.0
2023-07-05 10:15:00,512,0.0,0.0
2023-07-05 10:15:00,513,338.0,305.0
2023-07-05 10:15:00,514,134.0,125.0
2023-07-05 10:15:00,516,831.133362,749.988525
2023-07-05 10:15:00,521,939.0,684.467773
2023-07-05 10:15:00,522,939.0,690.716125
2023-07-05 10:15:00,523,0.0,0.0
2023-07-05 10:15:00,524,0.0,0.0
2023-07-05 10:15:00,525,0.0,0.0
2023-07-05 10:15:00,526,259.0,131.0
2023-07-05 10:15:00,527,1357.0,1058.099976
2023-07-05 10:15:00,528,131.0,131.0
2023-07-05 10:15:00,529,707.269226,577.0
2023-07-05 10:15:00,530,716.826904,577.0
2023-07-05 10:15:00,533,0.687926,0.0
2023-07-05 10:15:00,534,0.0,0.0
2023-07-05 10:15:00,535,0.0,0.0
2023-07-05 10:15:00,536,0.0,0.0
2023-07-05 10:15:00,537,0.0,0.0
2023-07-05 10:15:00,538,0.0,0.0
2023-07-05 10:15:00,539,331.0,168.0
2023-07-05 10:15:00,540,165.0,84.0
2023-07-05 10:15:00,541,0.0,0.0
2023-07-05 10:15:00,542,0.0,0.0
2023-07-05 10:15:00,544,0.0,0.0
2023-07-05 10:15:00,545,1012.0,795.0
2023-07-05 10:15:00,546,199.5,199.5
2023-07-05 10:15:00,547,199.5,199.5
2023-07-05 10:15:00,548,271.0,252.0
2023-07-05 10:15:00,549,0.0,0.0
2023-07-05 10:15:00,550,0.0,0.0
2023-07-05 10:15:00,552,0.0,0.0
2023-07-05 10:15:00,553,0.0,0.0
2023-07-05 10:20:00,1,0.0,0.0
2023-07-05 10:20:00,2,0.0,0.0
2023-07-05 10:20:00,3,0.0,0.0
2023-07-05 10:20:00,4,0.0,0.0
2023-07-05 10:20:00,5,0.0,0.0
2023-07-05 10:20:00,6,0.0,0.0
2023-07-05 10:20:00,7,0.0,0.0
2023-07-05 10:20:00,8,0.0,0.0
2023-07-05 10:20:00,9,0.0,0.0
2023-07-05 10:20:00,10,0.0,0.0
2023-07-05 10:20:00,11,0.0,0.0
2023-07-05 10:20:00,12,0.0,0.0
2023-07-05 10:20:00,15,0.0,0.0
2023-07-05 10:20:00,16,0.0,0.0
2023-07-05 10:20:00,17,0.0,0.0
2023-07-05 10:20:00,18,0.0,0.0
2023-07-05 10:20:00,27,0.0,0.0
2023-07-05 10:20:00,28,0.0,0.0
2023-07-05 10:20:00,29,0.0,0.0
2023-07-05 10:20:00,33,0.0,0.0
2023-07-05 10:20:00,36,0.0,0.0
2023-07-05 10:20:00,37,0.0,0.0
2023-07-05 10:20:00,43,0.0,0.0
2023-07-05 10:20:00,46,0.0,0.0
2023-07-05 10:20:00,47,0.0,0.0
2023-07-05 10:20:00,48,0.0,0.0
2023-07-05 10:20:00,49,0.0,0.0
2023-07-05 10:20:00,50,0.0,0.0
2023-07-05 10:20:00,51,0.0,0.0
2023-07-05 10:20:00,52,0.0,0.0
2023-07-05 10:20:00,53,0.0,0.0
2023-07-05 10:20:00,54,0.0,0.0
2023-07-05 10:20:00,55,0.0,0.0
2023-07-05 10:20:00,56,0.0,0.0
2023-07-05 10:20:00,57,0.0,0.0
2023-07-05 10:20:00,58,0.0,0.0
2023-07-05 10:20:00,59,0.0,0.0
2023-07-05 10:20:00,60,0.0,0.0
2023-07-05 10:20:00,61,0.0,0.0
2023-07-05 10:20:00,62,0.0,0.0
2023-07-05 10:20:00,63,0.0,0.0
2023-07-05 10:20:00,64,0.0,0.0
2023-07-05 10:20:00,65,0.0,0.0
2023-07-05 10:20:00,66,0.0,0.0
2023-07-05 10:20:00,67,0.0,0.0
2023-07-05 10:20:00,68,0.0,0.0
2023-07-05 10:20:00,69,0.0,0.0
2023-07-05 10:20:00,70,0.0,0.0
2023-07-05 10:20:00,71,0.0,0.0
2023-07-05 10:20:00,72,0.0,0.0
2023-07-05 10:20:00,73,0.0,0.0
2023-07-05 10:20:00,74,0.0,0.0
2023-07-05 10:20:00,75,0.0,0.0
2023-07-05 10:20:00,76,0.0,0.0
2023-07-05 10:20:00,77,0.0,0.0
2023-07-05 10:20:00,78,0.0,0.0
2023-07-05 10:20:00,79,0.0,0.0
2023-07-05 10:20:00,80,0.0,0.0
2023-07-05 10:20:00,83,0.0,0.0
2023-07-05 10:20:00,84,0.0,0.0
2023-07-05 10:20:00,85,0.0,0.0
2023-07-05 10:20:00,86,0.0,0.0
2023-07-05 10:20:00,87,0.0,0.0
2023-07-05 10:20:00,88,0.0,0.0
2023-07-05 10:20:00,89,0.0,0.0
2023-07-05 10:20:00,90,0.0,0.0
2023-07-05 10:20:00,91,0.0,0.0
2023-07-05 10:20:00,92,0.0,0.0
2023-07-05 10:20:00,95,0.0,0.0
2023-07-05 10:20:00,96,0.0,0.0
2023-07-05 10:20:00,97,0.0,0.0
2023-07-05 10:20:00,98,0.0,0.0
2023-07-05 10:20:00,99,0.0,0.0
2023-07-05 10:20:00,100,0.0,0.0
2023-07-05 10:20:00,101,0.0,0.0
2023-07-05 10:20:00,102,0.0,0.0
2023-07-05 10:20:00,103,0.0,0.0
2023-07-05 10:20:00,104,0.0,0.0
2023-07-05 10:20:00,105,0.0,0.0
2023-07-05 10:20:00,106,0.0,0.0
2023-07-05 10:20:00,107,0.0,0.0
2023-07-05 10:20:00,108,0.0,0.0
2023-07-05 10:20:00,112,0.0,0.0
2023-07-05 10:20:00,113,0.0,0.0
2023-07-05 10:20:00,114,0.0,0.0
2023-07-05 10:20:00,115,0.0,0.0
2023-07-05 10:20:00,116,0.0,0.0
2023-07-05 10:20:00,117,0.0,0.0
2023-07-05 10:20:00,118,0.0,0.0
2023-07-05 10:20:00,119,0.0,0.0
2023-07-05 10:20:00,120,0.0,0.0
2023-07-05 10:20:00,126,0.0,0.0
2023-07-05 10:20:00,127,0.0,0.0
2023-07-05 10:20:00,128,0.0,0.0
2023-07-05 10:20:00,129,0.0,0.0
2023-07-05 10:20:00,130,0.0,0.0
2023-07-05 10:20:00,131,0.0,0.0
2023-07-05 10:20:00,132,0.0,0.0
2023-07-05 10:20:00,133,0.0,0.0
2023-07-05 10:20:00,134,0.0,0.0
2023-07-05 10:20:00,135,0.0,0.0
2023-07-05 10:20:00,136,0.0,0.0
2023-07-05 10:20:00,137,0.0,0.0
2023-07-05 10:20:00,138,0.0,0.0
2023-07-05 10:20:00,139,0.0,0.0
2023-07-05 10:20:00,140,0.0,0.0
2023-07-05 10:20:00,141,0.0,0.0
2023-07-05 10:20:00,142,0.0,0.0
2023-07-05 10:20:00,143,0.0,0.0
2023-07-05 10:20:00,144,0.0,0.0
2023-07-05 10:20:00,145,0.0,0.0
2023-07-05 10:20:00,146,0.0,0.0
2023-07-05 10:20:00,147,0.0,0.0
2023-07-05 10:20:00,150,0.0,0.0
2023-07-05 10:20:00,151,0.0,0.0
2023-07-05 10:20:00,152,0.0,0.0
2023-07-05 10:20:00,153,0.0,0.0
2023-07-05 10:20:00,154,0.0,0.0
2023-07-05 10:20:00,155,0.0,0.0
2023-07-05 10:20:00,156,0.0,0.0
2023-07-05 10:20:00,158,0.0,0.0
2023-07-05 10:20:00,159,0.0,0.0
2023-07-05 10:20:00,160,0.0,0.0
2023-07-05 10:20:00,161,0.0,0.0
2023-07-05 10:20:00,162,0.0,0.0
2023-07-05 10:20:00,166,0.0,0.0
2023-07-05 10:20:00,167,0.0,0.0
2023-07-05 10:20:00,168,0.0,0.0
2023-07-05 10:20:00,169,0.0,0.0
2023-07-05 10:20:00,170,0.0,0.0
2023-07-05 10:20:00,171,0.0,0.0
2023-07-05 10:20:00,172,0.0,0.0
2023-07-05 10:20:00,173,0.0,0.0
2023-07-05 10:20:00,174,0.0,0.0
2023-07-05 10:20:00,175,0.0,0.0
2023-07-05 10:20:00,176,0.0,0.0
2023-07-05 10:20:00,177,0.0,0.0
2023-07-05 10:20:00,178,0.0,0.0
2023-07-05 10:20:00,179,0.0,0.0
2023-07-05 10:20:00,180,0.0,0.0
2023-07-05 10:20:00,181,0.0,0.0
2023-07-05 10:20:00,182,0.0,0.0
2023-07-05 10:20:00,183,0.0,0.0
2023-07-05 10:20:00,184,0.0,0.0
2023-07-05 10:20:00,185,0.0,0.0
2023-07-05 10:20:00,186,0.0,0.0
2023-07-05 10:20:00,187,0.0,0.0
2023-07-05 10:20:00,188,0.0,0.0
2023-07-05 10:20:00,189,0.0,0.0
2023-07-05 10:20:00,190,0.0,0.0
2023-07-05 10:20:00,191,0.0,0.0
2023-07-05 10:20:00,193,0.0,0.0
2023-07-05 10:20:00,194,0.0,0.0
2023-07-05 10:20:00,195,0.0,0.0
2023-07-05 10:20:00,196,0.0,0.0
2023-07-05 10:20:00,197,0.0,0.0
2023-07-05 10:20:00,198,0.0,0.0
2023-07-05 10:20:00,200,0.0,0.0
2023-07-05 10:20:00,207,0.0,0.0
2023-07-05 10:20:00,208,0.0,0.0
2023-07-05 10:20:00,209,0.0,0.0
2023-07-05 10:20:00,210,0.0,0.0
2023-07-05 10:20:00,211,0.0,0.0
2023-07-05 10:20:00,212,0.0,0.0
2023-07-05 10:20:00,213,0.0,0.0
2023-07-05 10:20:00,214,0.0,0.0
2023-07-05 10:20:00,215,0.0,0.0
2023-07-05 10:20:00,216,0.0,0.0
2023-07-05 10:20:00,217,0.0,0.0
2023-07-05 10:20:00,218,0.0,0.0
2023-07-05 10:20:00,219,0.0,0.0
2023-07-05 10:20:00,220,0.0,0.0
2023-07-05 10:20:00,231,0.0,0.0
2023-07-05 10:20:00,232,0.0,0.0
2023-07-05 10:20:00,233,0.0,0.0
2023-07-05 10:20:00,234,0.0,0.0
2023-07-05 10:20:00,237,0.0,0.0
2023-07-05 10:20:00,238,0.0,0.0
2023-07-05 10:20:00,240,0.0,0.0
2023-07-05 10:20:00,241,0.0,0.0
2023-07-05 10:20:00,242,0.0,0.0
2023-07-05 10:20:00,243,0.0,0.0
2023-07-05 10:20:00,244,0.0,0.0
2023-07-05 10:20:00,247,0.0,0.0
2023-07-05 10:20:00,248,0.0,0.0
2023-07-05 10:20:00,249,0.0,0.0
2023-07-05 10:20:00,250,0.0,0.0
2023-07-05 10:20:00,251,0.0,0.0
2023-07-05 10:20:00,252,0.0,0.0
2023-07-05 10:20:00,253,0.0,0.0
2023-07-05 10:20:00,254,0.0,0.0
2023-07-05 10:20:00,255,0.0,0.0
2023-07-05 10:20:00,256,0.0,0.0
2023-07-05 10:20:00,257,0.0,0.0
2023-07-05 10:20:00,258,0.0,0.0
2023-07-05 10:20:00,259,0.0,0.0
2023-07-05 10:20:00,260,0.0,0.0
2023-07-05 10:20:00,264,0.0,0.0
2023-07-05 10:20:00,265,0.0,0.0
2023-07-05 10:20:00,266,0.0,0.0
2023-07-05 10:20:00,267,0.0,0.0
2023-07-05 10:20:00,268,0.0,0.0
2023-07-05 10:20:00,269,0.0,0.0
2023-07-05 10:20:00,270,0.0,0.0
2023-07-05 10:20:00,271,0.0,0.0
2023-07-05 10:20:00,272,0.0,0.0
2023-07-05 10:20:00,273,0.0,0.0
2023-07-05 10:20:00,274,0.0,0.0
2023-07-05 10:20:00,275,0.0,0.0
2023-07-05 10:20:00,276,0.0,0.0
2023-07-05 10:20:00,277,0.0,0.0
2023-07-05 10:20:00,278,0.0,0.0
2023-07-05 10:20:00,279,0.0,0.0
2023-07-05 10:20:00,280,0.0,0.0
2023-07-05 10:20:00,281,0.0,0.0
2023-07-05 10:20:00,282,0.0,0.0
2023-07-05 10:20:00,283,0.0,0.0
2023-07-05 10:20:00,284,0.0,0.0
2023-07-05 10:20:00,285,0.0,0.0
2023-07-05 10:20:00,286,0.0,0.0
2023-07-05 10:20:00,287,0.0,0.0
2023-07-05 10:20:00,288,0.0,0.0
2023-07-05 10:20:00,289,0.0,0.0
2023-07-05 10:20:00,290,0.0,0.0
2023-07-05 10:20:00,291,0.0,0.0
2023-07-05 10:20:00,292,0.0,0.0
2023-07-05 10:20:00,293,0.0,0.0
2023-07-05 10:20:00,294,0.0,0.0
2023-07-05 10:20:00,299,0.0,0.0
2023-07-05 10:20:00,300,0.0,0.0
2023-07-05 10:20:00,301,0.0,0.0
2023-07-05 10:20:00,302,0.0,0.0
2023-07-05 10:20:00,303,0.0,0.0
2023-07-05 10:20:00,304,0.0,0.0
2023-07-05 10:20:00,305,0.0,0.0
2023-07-05 10:20:00,306,0.0,0.0
2023-07-05 10:20:00,307,0.0,0.0
2023-07-05 10:20:00,308,0.0,0.0
2023-07-05 10:20:00,309,0.0,0.0
2023-07-05 10:20:00,310,0.0,0.0
2023-07-05 10:20:00,311,0.0,0.0
2023-07-05 10:20:00,312,0.0,0.0
2023-07-05 10:20:00,313,0.0,0.0
2023-07-05 10:20:00,314,0.0,0.0
2023-07-05 10:20:00,315,0.0,0.0
2023-07-05 10:20:00,316,0.0,0.0
2023-07-05 10:20:00,317,0.0,0.0
2023-07-05 10:20:00,318,0.0,0.0
2023-07-05 10:20:00,319,0.0,0.0
2023-07-05 10:20:00,320,0.0,0.0
2023-07-05 10:20:00,321,0.0,0.0
2023-07-05 10:20:00,322,0.0,0.0
2023-07-05 10:20:00,323,0.0,0.0
2023-07-05 10:20:00,324,0.0,0.0
2023-07-05 10:20:00,325,0.0,0.0
2023-07-05 10:20:00,326,0.0,0.0
2023-07-05 10:20:00,327,0.0,0.0
2023-07-05 10:20:00,328,0.0,0.0
2023-07-05 10:20:00,329,0.0,0.0
2023-07-05 10:20:00,330,0.0,0.0
2023-07-05 10:20:00,331,0.0,0.0
2023-07-05 10:20:00,332,0.0,0.0
2023-07-05 10:20:00,333,0.0,0.0
2023-07-05 10:20:00,334,0.0,0.0
2023-07-05 10:20:00,335,0.0,0.0
2023-07-05 10:20:00,336,0.0,0.0
2023-07-05 10:20:00,337,0.0,0.0
2023-07-05 10:20:00,338,0.0,0.0
2023-07-05 10:20:00,339,0.0,0.0
2023-07-05 10:20:00,340,0.0,0.0
2023-07-05 10:20:00,341,0.0,0.0
2023-07-05 10:20:00,342,0.0,0.0
2023-07-05 10:20:00,343,0.0,0.0
2023-07-05 10:20:00,344,0.0,0.0
2023-07-05 10:20:00,345,0.0,0.0
2023-07-05 10:20:00,346,0.0,0.0
2023-07-05 10:20:00,347,0.0,0.0
2023-07-05 10:20:00,348,0.0,0.0
2023-07-05 10:20:00,349,0.0,0.0
2023-07-05 10:20:00,350,0.0,0.0
2023-07-05 10:20:00,351,0.0,0.0
2023-07-05 10:20:00,352,0.0,0.0
2023-07-05 10:20:00,353,0.0,0.0
2023-07-05 10:20:00,354,0.0,0.0
2023-07-05 10:20:00,355,0.0,0.0
2023-07-05 10:20:00,356,0.0,0.0
2023-07-05 10:20:00,357,0.0,0.0
2023-07-05 10:20:00,358,0.0,0.0
2023-07-05 10:20:00,359,0.0,0.0
2023-07-05 10:20:00,360,0.0,0.0
2023-07-05 10:20:00,361,0.0,0.0
2023-07-05 10:20:00,362,0.0,0.0
2023-07-05 10:20:00,363,0.0,0.0
2023-07-05 10:20:00,364,0.0,0.0
2023-07-05 10:20:00,365,0.0,0.0
2023-07-05 10:20:00,366,0.0,0.0
2023-07-05 10:20:00,367,0.0,0.0
2023-07-05 10:20:00,368,0.0,0.0
2023-07-05 10:20:00,369,0.0,0.0
2023-07-05 10:20:00,370,0.0,0.0
2023-07-05 10:20:00,371,0.0,0.0
2023-07-05 10:20:00,372,0.0,0.0
2023-07-05 10:20:00,373,0.0,0.0
2023-07-05 10:20:00,374,0.0,0.0
2023-07-05 10:20:00,375,0.0,0.0
2023-07-05 10:20:00,376,0.0,0.0
2023-07-05 10:20:00,377,0.0,0.0
2023-07-05 10:20:00,378,0.0,0.0
2023-07-05 10:20:00,379,0.0,0.0
2023-07-05 10:20:00,380,0.0,0.0
2023-07-05 10:20:00,381,0.0,0.0
2023-07-05 10:20:00,382,0.0,0.0
2023-07-05 10:20:00,383,0.0,0.0
2023-07-05 10:20:00,384,0.0,0.0
2023-07-05 10:20:00,385,0.0,0.0
2023-07-05 10:20:00,386,0.0,0.0
2023-07-05 10:20:00,387,0.0,0.0
2023-07-05 10:20:00,388,0.0,0.0
2023-07-05 10:20:00,389,0.0,0.0
2023-07-05 10:20:00,390,0.0,0.0
2023-07-05 10:20:00,419,0.0,0.0
2023-07-05 10:20:00,420,0.0,0.0
2023-07-05 10:20:00,421,0.0,0.0
2023-07-05 10:20:00,422,0.0,0.0
2023-07-05 10:20:00,423,0.0,0.0
2023-07-05 10:20:00,432,0.0,0.0
2023-07-05 10:20:00,433,0.0,0.0
2023-07-05 10:20:00,434,0.0,0.0
2023-07-05 10:20:00,435,0.0,0.0
2023-07-05 10:20:00,436,0.0,0.0
2023-07-05 10:20:00,437,0.0,0.0
2023-07-05 10:20:00,438,0.0,0.0
2023-07-05 10:20:00,439,0.0,0.0
2023-07-05 10:20:00,440,0.0,0.0
2023-07-05 10:20:00,441,0.0,0.0
2023-07-05 10:20:00,442,0.0,0.0
2023-07-05 10:20:00,443,0.0,0.0
2023-07-05 10:20:00,444,0.0,0.0
2023-07-05 10:20:00,450,0.0,0.0
2023-07-05 10:20:00,451,0.0,0.0
2023-07-05 10:20:00,452,0.0,0.0
2023-07-05 10:20:00,453,0.0,0.0
2023-07-05 10:20:00,459,0.0,0.0
2023-07-05 10:20:00,467,0.0,0.0
2023-07-05 10:20:00,468,0.0,0.0
2023-07-05 10:20:00,469,0.0,0.0
2023-07-05 10:20:00,471,0.0,0.0
2023-07-05 10:20:00,472,0.0,0.0
2023-07-05 10:20:00,473,0.0,0.0
2023-07-05 10:20:00,474,0.0,0.0
2023-07-05 10:20:00,475,0.0,0.0
2023-07-05 10:20:00,477,0.0,0.0
2023-07-05 10:20:00,478,0.0,0.0
2023-07-05 10:20:00,479,0.0,0.0
2023-07-05 10:20:00,480,0.0,140.0
2023-07-05 10:20:00,481,0.0,0.0
2023-07-05 10:20:00,482,0.0,0.0
2023-07-05 10:20:00,485,0.0,0.0
2023-07-05 10:20:00,486,0.0,0.0
2023-07-05 10:20:00,487,0.0,0.0
2023-07-05 10:20:00,488,0.0,0.0
2023-07-05 10:20:00,489,0.0,0.0
2023-07-05 10:20:00,490,0.0,0.0
2023-07-05 10:20:00,491,0.0,0.0
2023-07-05 10:20:00,492,0.0,0.0
2023-07-05 10:20:00,493,0.0,0.0
2023-07-05 10:20:00,494,0.0,0.0
2023-07-05 10:20:00,495,0.0,0.0
2023-07-05 10:20:00,496,0.0,0.0
2023-07-05 10:20:00,497,0.0,0.0
2023-07-05 10:20:00,498,0.0,0.0
2023-07-05 10:20:00,499,0.0,0.0
2023-07-05 10:20:00,501,0.0,0.0
2023-07-05 10:20:00,502,0.0,0.0
2023-07-05 10:20:00,503,0.0,0.0
2023-07-05 10:20:00,507,0.0,0.0
2023-07-05 10:20:00,508,0.0,0.0
2023-07-05 10:20:00,511,0.0,0.0
2023-07-05 10:20:00,512,0.0,0.0
2023-07-05 10:20:00,513,0.0,0.0
2023-07-05 10:20:00,514,0.0,0.0
2023-07-05 10:20:00,516,0.0,0.0
2023-07-05 10:20:00,521,0.0,0.0
2023-07-05 10:20:00,522,0.0,0.0
2023-07-05 10:20:00,523,0.0,0.0
2023-07-05 10:20:00,524,0.0,0.0
2023-07-05 10:20:00,525,0.0,0.0
2023-07-05 10:20:00,526,0.0,0.0
2023-07-05 10:20:00,527,0.0,0.0
2023-07-05 10:20:00,528,0.0,0.0
2023-07-05 10:20:00,529,0.0,0.0
2023-07-05 10:20:00,530,0.0,0.0
2023-07-05 10:20:00,533,0.0,0.0
2023-07-05 10:20:00,534,0.0,0.0
2023-07-05 10:20:00,535,0.0,0.0
2023-07-05 10:20:00,536,0.0,0.0
2023-07-05 10:20:00,537,0.0,0.0
2023-07-05 10:20:00,538,0.0,0.0
2023-07-05 10:20:00,539,0.0,0.0
2023-07-05 10:20:00,540,0.0,0.0
2023-07-05 10:20:00,541,0.0,0.0
2023-07-05 10:20:00,542,0.0,0.0
2023-07-05 10:20:00,544,0.0,0.0
2023-07-05 10:20:00,545,0.0,0.0
2023-07-05 10:20:00,546,0.0,0.0
2023-07-05 10:20:00,547,0.0,0.0
2023-07-05 10:20:00,548,0.0,0.0
2023-07-05 10:20:00,549,0.0,0.0
2023-07-05 10:20:00,550,0.0,0.0
2023-07-05 10:20:00,552,0.0,0.0
2023-07-05 10:20:00,553,0.0,0.0
2023-07-05 10:25:00,1,0.0,0.0
2023-07-05 10:25:00,2,0.0,0.0
2023-07-05 10:25:00,3,0.0,0.0
2023-07-05 10:25:00,4,0.0,0.0
2023-07-05 10:25:00,5,0.0,0.0
2023-07-05 10:25:00,6,0.0,0.0
2023-07-05 10:25:00,7,0.0,0.0
2023-07-05 10:25:00,8,0.0,0.0
2023-07-05 10:25:00,9,0.0,0.0
2023-07-05 10:25:00,10,0.0,0.0
2023-07-05 10:25:00,11,0.0,0.0
2023-07-05 10:25:00,12,0.0,0.0
2023-07-05 10:25:00,15,0.0,0.0
2023-07-05 10:25:00,16,0.0,0.0
2023-07-05 10:25:00,17,0.0,0.0
2023-07-05 10:25:00,18,0.0,0.0
2023-07-05 10:25:00,27,0.0,0.0
2023-07-05 10:25:00,28,0.0,0.0
2023-07-05 10:25:00,29,0.0,0.0
2023-07-05 10:25:00,33,0.0,0.0
2023-07-05 10:25:00,36,0.0,0.0
2023-07-05 10:25:00,37,0.0,0.0
2023-07-05 10:25:00,43,0.0,0.0
2023-07-05 10:25:00,46,0.0,0.0
2023-07-05 10:25:00,47,0.0,0.0
2023-07-05 10:25:00,48,0.0,0.0
2023-07-05 10:25:00,49,0.0,0.0
2023-07-05 10:25:00,50,0.0,0.0
2023-07-05 10:25:00,51,0.0,0.0
2023-07-05 10:25:00,52,0.0,0.0
2023-07-05 10:25:00,53,0.0,0.0
2023-07-05 10:25:00,54,0.0,0.0
2023-07-05 10:25:00,55,0.0,0.0
2023-07-05 10:25:00,56,0.0,0.0
2023-07-05 10:25:00,57,0.0,0.0
2023-07-05 10:25:00,58,0.0,0.0
2023-07-05 10:25:00,59,0.0,0.0
2023-07-05 10:25:00,60,0.0,0.0
2023-07-05 10:25:00,61,0.0,0.0
2023-07-05 10:25:00,62,0.0,0.0
2023-07-05 10:25:00,63,0.0,0.0
2023-07-05 10:25:00,64,0.0,0.0
2023-07-05 10:25:00,65,0.0,0.0
2023-07-05 10:25:00,66,0.0,0.0
2023-07-05 10:25:00,67,0.0,0.0
2023-07-05 10:25:00,68,0.0,0.0
2023-07-05 10:25:00,69,0.0,0.0
2023-07-05 10:25:00,70,0.0,0.0
2023-07-05 10:25:00,71,0.0,0.0
2023-07-05 10:25:00,72,0.0,0.0
2023-07-05 10:25:00,73,0.0,0.0
2023-07-05 10:25:00,74,0.0,0.0
2023-07-05 10:25:00,75,0.0,0.0
2023-07-05 10:25:00,76,0.0,0.0
2023-07-05 10:25:00,77,0.0,0.0
2023-07-05 10:25:00,78,0.0,0.0
2023-07-05 10:25:00,79,0.0,0.0
2023-07-05 10:25:00,80,0.0,0.0
2023-07-05 10:25:00,83,0.0,0.0
2023-07-05 10:25:00,84,0.0,0.0
2023-07-05 10:25:00,85,0.0,0.0
2023-07-05 10:25:00,86,0.0,0.0
2023-07-05 10:25:00,87,0.0,0.0
2023-07-05 10:25:00,88,0.0,0.0
2023-07-05 10:25:00,89,0.0,0.0
2023-07-05 10:25:00,90,0.0,0.0
2023-07-05 10:25:00,91,0.0,0.0
2023-07-05 10:25:00,92,0.0,0.0
2023-07-05 10:25:00,95,0.0,0.0
2023-07-05 10:25:00,96,0.0,0.0
2023-07-05 10:25:00,97,0.0,0.0
2023-07-05 10:25:00,98,0.0,0.0
2023-07-05 10:25:00,99,0.0,0.0
2023-07-05 10:25:00,100,0.0,0.0
2023-07-05 10:25:00,101,0.0,0.0
2023-07-05 10:25:00,102,0.0,0.0
2023-07-05 10:25:00,103,0.0,0.0
2023-07-05 10:25:00,104,0.0,0.0
2023-07-05 10:25:00,105,0.0,0.0
2023-07-05 10:25:00,106,0.0,0.0
2023-07-05 10:25:00,107,0.0,0.0
2023-07-05 10:25:00,108,0.0,0.0
2023-07-05 10:25:00,112,0.0,0.0
2023-07-05 10:25:00,113,0.0,0.0
2023-07-05 10:25:00,114,0.0,0.0
2023-07-05 10:25:00,115,0.0,0.0
2023-07-05 10:25:00,116,0.0,0.0
2023-07-05 10:25:00,117,0.0,0.0
2023-07-05 10:25:00,118,0.0,0.0
2023-07-05 10:25:00,119,0.0,0.0
2023-07-05 10:25:00,120,0.0,0.0
2023-07-05 10:25:00,126,0.0,0.0
2023-07-05 10:25:00,127,0.0,0.0
2023-07-05 10:25:00,128,0.0,0.0
2023-07-05 10:25:00,129,0.0,0.0
2023-07-05 10:25:00,130,0.0,0.0
2023-07-05 10:25:00,131,0.0,0.0
2023-07-05 10:25:00,132,0.0,0.0
2023-07-05 10:25:00,133,0.0,0.0
2023-07-05 10:25:00,134,0.0,0.0
2023-07-05 10:25:00,135,0.0,0.0
2023-07-05 10:25:00,136,0.0,0.0
2023-07-05 10:25:00,137,0.0,0.0
2023-07-05 10:25:00,138,0.0,0.0
2023-07-05 10:25:00,139,0.0,0.0
2023-07-05 10:25:00,140,0.0,0.0
2023-07-05 10:25:00,141,0.0,0.0
2023-07-05 10:25:00,142,0.0,0.0
2023-07-05 10:25:00,143,0.0,0.0
2023-07-05 10:25:00,144,0.0,0.0
2023-07-05 10:25:00,145,0.0,0.0
2023-07-05 10:25:00,146,0.0,0.0
2023-07-05 10:25:00,147,0.0,0.0
2023-07-05 10:25:00,150,0.0,0.0
2023-07-05 10:25:00,151,0.0,0.0
2023-07-05 10:25:00,152,0.0,0.0
2023-07-05 10:25:00,153,0.0,0.0
2023-07-05 10:25:00,154,0.0,0.0
2023-07-05 10:25:00,155,0.0,0.0
2023-07-05 10:25:00,156,0.0,0.0
2023-07-05 10:25:00,158,0.0,0.0
2023-07-05 10:25:00,159,0.0,0.0
2023-07-05 10:25:00,160,0.0,0.0
2023-07-05 10:25:00,161,0.0,0.0
2023-07-05 10:25:00,162,0.0,0.0
2023-07-05 10:25:00,166,0.0,0.0
2023-07-05 10:25:00,167,0.0,0.0
2023-07-05 10:25:00,168,0.0,0.0
2023-07-05 10:25:00,169,0.0,0.0
2023-07-05 10:25:00,170,0.0,0.0
2023-07-05 10:25:00,171,0.0,0.0
2023-07-05 10:25:00,172,0.0,0.0
2023-07-05 10:25:00,173,0.0,0.0
2023-07-05 10:25:00,174,0.0,0.0
2023-07-05 10:25:00,175,0.0,0.0
2023-07-05 10:25:00,176,0.0,0.0
2023-07-05 10:25:00,177,0.0,0.0
2023-07-05 10:25:00,178,0.0,0.0
2023-07-05 10:25:00,179,0.0,0.0
2023-07-05 10:25:00,180,0.0,0.0
2023-07-05 10:25:00,181,0.0,0.0
2023-07-05 10:25:00,182,0.0,0.0
2023-07-05 10:25:00,183,0.0,0.0
2023-07-05 10:25:00,184,0.0,0.0
2023-07-05 10:25:00,185,0.0,0.0
2023-07-05 10:25:00,186,0.0,0.0
2023-07-05 10:25:00,187,0.0,0.0
2023-07-05 10:25:00,188,0.0,0.0
2023-07-05 10:25:00,189,0.0,0.0
2023-07-05 10:25:00,190,0.0,0.0
2023-07-05 10:25:00,191,0.0,0.0
2023-07-05 10:25:00,193,0.0,0.0
2023-07-05 10:25:00,194,0.0,0.0
2023-07-05 10:25:00,195,0.0,0.0
2023-07-05 10:25:00,196,0.0,0.0
2023-07-05 10:25:00,197,0.0,0.0
2023-07-05 10:25:00,198,0.0,0.0
2023-07-05 10:25:00,200,0.0,0.0
2023-07-05 10:25:00,207,0.0,0.0
2023-07-05 10:25:00,208,0.0,0.0
2023-07-05 10:25:00,209,0.0,0.0
2023-07-05 10:25:00,210,0.0,0.0
2023-07-05 10:25:00,211,0.0,0.0
2023-07-05 10:25:00,212,0.0,0.0
2023-07-05 10:25:00,213,0.0,0.0
2023-07-05 10:25:00,214,0.0,0.0
2023-07-05 10:25:00,215,0.0,0.0
2023-07-05 10:25:00,216,0.0,0.0
2023-07-05 10:25:00,217,0.0,0.0
2023-07-05 10:25:00,218,0.0,0.0
2023-07-05 10:25:00,219,0.0,0.0
2023-07-05 10:25:00,220,0.0,0.0
2023-07-05 10:25:00,231,0.0,0.0
2023-07-05 10:25:00,232,0.0,0.0
2023-07-05 10:25:00,233,0.0,0.0
2023-07-05 10:25:00,234,0.0,0.0
2023-07-05 10:25:00,237,0.0,0.0
2023-07-05 10:25:00,238,0.0,0.0
2023-07-05 10:25:00,240,0.0,0.0
2023-07-05 10:25:00,241,0.0,0.0
2023-07-05 10:25:00,242,0.0,0.0
2023-07-05 10:25:00,243,0.0,0.0
2023-07-05 10:25:00,244,0.0,0.0
2023-07-05 10:25:00,247,0.0,0.0
2023-07-05 10:25:00,248,0.0,0.0
2023-07-05 10:25:00,249,0.0,0.0
2023-07-05 10:25:00,250,0.0,0.0
2023-07-05 10:25:00,251,0.0,0.0
2023-07-05 10:25:00,252,0.0,0.0
2023-07-05 10:25:00,253,0.0,0.0
2023-07-05 10:25:00,254,0.0,0.0
2023-07-05 10:25:00,255,0.0,0.0
2023-07-05 10:25:00,256,0.0,0.0
2023-07-05 10:25:00,257,0.0,0.0
2023-07-05 10:25:00,258,0.0,0.0
2023-07-05 10:25:00,259,0.0,0.0
2023-07-05 10:25:00,260,0.0,0.0
2023-07-05 10:25:00,264,0.0,0.0
2023-07-05 10:25:00,265,0.0,0.0
2023-07-05 10:25:00,266,0.0,0.0
2023-07-05 10:25:00,267,0.0,0.0
2023-07-05 10:25:00,268,0.0,0.0
2023-07-05 10:25:00,269,0.0,0.0
2023-07-05 10:25:00,270,0.0,0.0
2023-07-05 10:25:00,271,0.0,0.0
2023-07-05 10:25:00,272,0.0,0.0
2023-07-05 10:25:00,273,0.0,0.0
2023-07-05 10:25:00,274,0.0,0.0
2023-07-05 10:25:00,275,0.0,0.0
2023-07-05 10:25:00,276,0.0,0.0
2023-07-05 10:25:00,277,0.0,0.0
2023-07-05 10:25:00,278,0.0,0.0
2023-07-05 10:25:00,279,0.0,0.0
2023-07-05 10:25:00,280,0.0,0.0
2023-07-05 10:25:00,281,0.0,0.0
2023-07-05 10:25:00,282,0.0,0.0
2023-07-05 10:25:00,283,0.0,0.0
2023-07-05 10:25:00,284,0.0,0.0
2023-07-05 10:25:00,285,0.0,0.0
2023-07-05 10:25:00,286,0.0,0.0
2023-07-05 10:25:00,287,0.0,0.0
2023-07-05 10:25:00,288,0.0,0.0
2023-07-05 10:25:00,289,0.0,0.0
2023-07-05 10:25:00,290,0.0,0.0
2023-07-05 10:25:00,291,0.0,0.0
2023-07-05 10:25:00,292,0.0,0.0
2023-07-05 10:25:00,293,0.0,0.0
2023-07-05 10:25:00,294,0.0,0.0
2023-07-05 10:25:00,299,0.0,0.0
2023-07-05 10:25:00,300,0.0,0.0
2023-07-05 10:25:00,301,0.0,0.0
2023-07-05 10:25:00,302,0.0,0.0
2023-07-05 10:25:00,303,0.0,0.0
2023-07-05 10:25:00,304,0.0,0.0
2023-07-05 10:25:00,305,0.0,0.0
2023-07-05 10:25:00,306,0.0,0.0
2023-07-05 10:25:00,307,0.0,0.0
2023-07-05 10:25:00,308,0.0,0.0
2023-07-05 10:25:00,309,0.0,0.0
2023-07-05 10:25:00,310,0.0,0.0
2023-07-05 10:25:00,311,0.0,0.0
2023-07-05 10:25:00,312,0.0,0.0
2023-07-05 10:25:00,313,0.0,0.0
2023-07-05 10:25:00,314,0.0,0.0
2023-07-05 10:25:00,315,0.0,0.0
2023-07-05 10:25:00,316,0.0,0.0
2023-07-05 10:25:00,317,0.0,0.0
2023-07-05 10:25:00,318,0.0,0.0
2023-07-05 10:25:00,319,0.0,0.0
2023-07-05 10:25:00,320,0.0,0.0
2023-07-05 10:25:00,321,0.0,0.0
2023-07-05 10:25:00,322,0.0,0.0
2023-07-05 10:25:00,323,0.0,0.0
2023-07-05 10:25:00,324,0.0,0.0
2023-07-05 10:25:00,325,0.0,0.0
2023-07-05 10:25:00,326,0.0,0.0
2023-07-05 10:25:00,327,0.0,0.0
2023-07-05 10:25:00,328,0.0,0.0
2023-07-05 10:25:00,329,0.0,0.0
2023-07-05 10:25:00,330,0.0,0.0
2023-07-05 10:25:00,331,0.0,0.0
2023-07-05 10:25:00,332,0.0,0.0
2023-07-05 10:25:00,333,0.0,0.0
2023-07-05 10:25:00,334,0.0,0.0
2023-07-05 10:25:00,335,0.0,0.0
2023-07-05 10:25:00,336,0.0,0.0
2023-07-05 10:25:00,337,0.0,0.0
2023-07-05 10:25:00,338,0.0,0.0
2023-07-05 10:25:00,339,0.0,0.0
2023-07-05 10:25:00,340,0.0,0.0
2023-07-05 10:25:00,341,0.0,0.0
2023-07-05 10:25:00,342,0.0,0.0
2023-07-05 10:25:00,343,0.0,0.0
2023-07-05 10:25:00,344,0.0,0.0
2023-07-05 10:25:00,345,0.0,0.0
2023-07-05 10:25:00,346,0.0,0.0
2023-07-05 10:25:00,347,0.0,0.0
2023-07-05 10:25:00,348,0.0,0.0
2023-07-05 10:25:00,349,0.0,0.0
2023-07-05 10:25:00,350,0.0,0.0
2023-07-05 10:25:00,351,0.0,0.0
2023-07-05 10:25:00,352,0.0,0.0
2023-07-05 10:25:00,353,0.0,0.0
2023-07-05 10:25:00,354,0.0,0.0
2023-07-05 10:25:00,355,0.0,0.0
2023-07-05 10:25:00,356,0.0,0.0
2023-07-05 10:25:00,357,0.0,0.0
2023-07-05 10:25:00,358,0.0,0.0
2023-07-05 10:25:00,359,0.0,0.0
2023-07-05 10:25:00,360,0.0,0.0
2023-07-05 10:25:00,361,0.0,0.0
2023-07-05 10:25:00,362,0.0,0.0
2023-07-05 10:25:00,363,0.0,0.0
2023-07-05 10:25:00,364,0.0,0.0
2023-07-05 10:25:00,365,0.0,0.0
2023-07-05 10:25:00,366,0.0,0.0
2023-07-05 10:25:00,367,0.0,0.0
2023-07-05 10:25:00,368,0.0,0.0
2023-07-05 10:25:00,369,0.0,0.0
2023-07-05 10:25:00,370,0.0,0.0
2023-07-05 10:25:00,371,0.0,0.0
2023-07-05 10:25:00,372,0.0,0.0
2023-07-05 10:25:00,373,0.0,0.0
2023-07-05 10:25:00,374,0.0,0.0
2023-07-05 10:25:00,375,0.0,0.0
2023-07-05 10:25:00,376,0.0,0.0
2023-07-05 10:25:00,377,0.0,0.0
2023-07-05 10:25:00,378,0.0,0.0
2023-07-05 10:25:00,379,0.0,0.0
2023-07-05 10:25:00,380,0.0,0.0
2023-07-05 10:25:00,381,0.0,0.0
2023-07-05 10:25:00,382,0.0,0.0
2023-07-05 10:25:00,383,0.0,0.0
2023-07-05 10:25:00,384,0.0,0.0
2023-07-05 10:25:00,385,0.0,0.0
2023-07-05 10:25:00,386,0.0,0.0
2023-07-05 10:25:00,387,0.0,0.0
2023-07-05 10:25:00,388,0.0,0.0
2023-07-05 10:25:00,389,0.0,0.0
2023-07-05 10:25:00,390,0.0,0.0
2023-07-05 10:25:00,419,0.0,0.0
2023-07-05 10:25:00,420,0.0,0.0
2023-07-05 10:25:00,421,0.0,0.0
2023-07-05 10:25:00,422,0.0,0.0
2023-07-05 10:25:00,423,0.0,0.0
2023-07-05 10:25:00,432,0.0,0.0
2023-07-05 10:25:00,433,0.0,0.0
2023-07-05 10:25:00,434,0.0,0.0
2023-07-05 10:25:00,435,0.0,0.0
2023-07-05 10:25:00,436,0.0,0.0
2023-07-05 10:25:00,437,0.0,0.0
2023-07-05 10:25:00,438,0.0,0.0
2023-07-05 10:25:00,439,0.0,0.0
2023-07-05 10:25:00,440,0.0,0.0
2023-07-05 10:25:00,441,0.0,0.0
2023-07-05 10:25:00,442,0.0,0.0
2023-07-05 10:25:00,443,0.0,0.0
2023-07-05 10:25:00,444,0.0,0.0
2023-07-05 10:25:00,450,0.0,0.0
2023-07-05 10:25:00,451,0.0,0.0
2023-07-05 10:25:00,452,0.0,0.0
2023-07-05 10:25:00,453,0.0,0.0
2023-07-05 10:25:00,459,0.0,0.0
2023-07-05 10:25:00,467,0.0,0.0
2023-07-05 10:25:00,468,0.0,0.0
2023-07-05 10:25:00,469,0.0,0.0
2023-07-05 10:25:00,471,0.0,0.0
2023-07-05 10:25:00,472,0.0,0.0
2023-07-05 10:25:00,473,0.0,0.0
2023-07-05 10:25:00,474,0.0,0.0
2023-07-05 10:25:00,475,0.0,0.0
2023-07-05 10:25:00,477,0.0,0.0
2023-07-05 10:25:00,478,0.0,0.0
2023-07-05 10:25:00,479,0.0,0.0
2023-07-05 10:25:00,480,0.0,140.0
2023-07-05 10:25:00,481,0.0,0.0
2023-07-05 10:25:00,482,0.0,0.0
2023-07-05 10:25:00,485,0.0,0.0
2023-07-05 10:25:00,486,0.0,0.0
2023-07-05 10:25:00,487,0.0,0.0
2023-07-05 10:25:00,488,0.0,0.0
2023-07-05 10:25:00,489,0.0,0.0
2023-07-05 10:25:00,490,0.0,0.0
2023-07-05 10:25:00,491,0.0,0.0
2023-07-05 10:25:00,492,0.0,0.0
2023-07-05 10:25:00,493,0.0,0.0
2023-07-05 10:25:00,494,0.0,0.0
2023-07-05 10:25:00,495,0.0,0.0
2023-07-05 10:25:00,496,0.0,0.0
2023-07-05 10:25:00,497,0.0,0.0
2023-07-05 10:25:00,498,0.0,0.0
2023-07-05 10:25:00,499,0.0,0.0
2023-07-05 10:25:00,501,0.0,0.0
2023-07-05 10:25:00,502,0.0,0.0
2023-07-05 10:25:00,503,0.0,0.0
2023-07-05 10:25:00,507,0.0,0.0
2023-07-05 10:25:00,508,0.0,0.0
2023-07-05 10:25:00,511,0.0,0.0
2023-07-05 10:25:00,512,0.0,0.0
2023-07-05 10:25:00,513,0.0,0.0
2023-07-05 10:25:00,514,0.0,0.0
2023-07-05 10:25:00,516,0.0,0.0
2023-07-05 10:25:00,521,0.0,0.0
2023-07-05 10:25:00,522,0.0,0.0
2023-07-05 10:25:00,523,0.0,0.0
2023-07-05 10:25:00,524,0.0,0.0
2023-07-05 10:25:00,525,0.0,0.0
2023-07-05 10:25:00,526,0.0,0.0
2023-07-05 10:25:00,527,0.0,0.0
2023-07-05 10:25:00,528,0.0,0.0
2023-07-05 10:25:00,529,0.0,0.0
2023-07-05 10:25:00,530,0.0,0.0
2023-07-05 10:25:00,533,0.0,0.0
2023-07-05 10:25:00,534,0.0,0.0
2023-07-05 10:25:00,535,0.0,0.0
2023-07-05 10:25:00,536,0.0,0.0
2023-07-05 10:25:00,537,0.0,0.0
2023-07-05 10:25:00,538,0.0,0.0
2023-07-05 10:25:00,539,0.0,0.0
2023-07-05 10:25:00,540,0.0,0.0
2023-07-05 10:25:00,541,0.0,0.0
2023-07-05 10:25:00,542,0.0,0.0
2023-07-05 10:25:00,544,0.0,0.0
2023-07-05 10:25:00,545,0.0,0.0
2023-07-05 10:25:00,546,0.0,0.0
2023-07-05 10:25:00,547,0.0,0.0
2023-07-05 10:25:00,548,0.0,0.0
2023-07-05 10:25:00,549,0.0,0.0
2023-07-05 10:25:00,550,0.0,0.0
2023-07-05 10:25:00,552,0.0,0.0
2023-07-05 10:25:00,553,0.0,0.0
2023-07-05 10:30:00,1,43.0,40.000244
2023-07-05 10:30:00,2,0.0,0.0
2023-07-05 10:30:00,3,0.0,0.0
2023-07-05 10:30:00,4,355.870514,330.0
2023-07-05 10:30:00,5,364.991486,330.0
2023-07-05 10:30:00,6,0.0,0.0
2023-07-05 10:30:00,7,363.889771,330.0
2023-07-05 10:30:00,8,0.0,0.0
2023-07-05 10:30:00,9,379.72049,330.0
2023-07-05 10:30:00,10,451.142578,364.371613
2023-07-05 10:30:00,11,0.0,0.0
2023-07-05 10:30:00,12,350.0,200.0
2023-07-05 10:30:00,15,330.540375,287.566772
2023-07-05 10:30:00,16,305.752747,288.59668
2023-07-05 10:30:00,17,324.781799,284.781799
2023-07-05 10:30:00,18,310.033325,303.892273
2023-07-05 10:30:00,27,615.0,615.0
2023-07-05 10:30:00,28,612.0,612.0
2023-07-05 10:30:00,29,612.0,612.0
2023-07-05 10:30:00,33,0.0,0.0
2023-07-05 10:30:00,36,1000.0,795.0
2023-07-05 10:30:00,37,993.0,795.0
2023-07-05 10:30:00,43,367.0,267.0
2023-07-05 10:30:00,46,506.0,445.009064
2023-07-05 10:30:00,47,462.986359,280.0
2023-07-05 10:30:00,48,462.688873,280.510529
2023-07-05 10:30:00,49,462.763214,280.584869
2023-07-05 10:30:00,50,463.0,280.014557
2023-07-05 10:30:00,51,463.0,405.012726
2023-07-05 10:30:00,52,0.0,0.0
2023-07-05 10:30:00,53,0.0,0.0
2023-07-05 10:30:00,54,0.0,0.0
2023-07-05 10:30:00,55,0.0,0.0
2023-07-05 10:30:00,56,0.0,0.0
2023-07-05 10:30:00,57,0.0,0.0
2023-07-05 10:30:00,58,0.0,0.0
2023-07-05 10:30:00,59,0.0,0.0
2023-07-05 10:30:00,60,0.0,0.0
2023-07-05 10:30:00,61,456.291962,422.016174
2023-07-05 10:30:00,62,0.0,0.0
2023-07-05 10:30:00,63,0.0,0.0
2023-07-05 10:30:00,64,369.479126,338.123383
2023-07-05 10:30:00,65,0.0,0.0
2023-07-05 10:30:00,66,327.797028,285.345856
2023-07-05 10:30:00,67,337.293976,280.0
2023-07-05 10:30:00,68,0.0,0.0
2023-07-05 10:30:00,69,800.229736,670.220703
2023-07-05 10:30:00,70,930.0,850.756836
2023-07-05 10:30:00,71,40.0,25.002136
2023-07-05 10:30:00,72,0.0,0.0
2023-07-05 10:30:00,73,0.0,0.0
2023-07-05 10:30:00,74,0.0,0.0
2023-07-05 10:30:00,75,0.0,0.0
2023-07-05 10:30:00,76,0.0,0.0
2023-07-05 10:30:00,77,0.0,0.0
2023-07-05 10:30:00,78,160.0,110.005325
2023-07-05 10:30:00,79,160.0,110.005325
2023-07-05 10:30:00,80,161.0,130.0
2023-07-05 10:30:00,83,364.040009,330.377655
2023-07-05 10:30:00,84,367.079987,344.569794
2023-07-05 10:30:00,85,363.279999,320.0
2023-07-05 10:30:00,86,362.519989,329.757294
2023-07-05 10:30:00,87,330.0,329.60849
2023-07-05 10:30:00,88,363.279999,329.757294
2023-07-05 10:30:00,89,364.799988,310.018097
2023-07-05 10:30:00,90,362.519989,320.011017
2023-07-05 10:30:00,91,870.917847,750.0
2023-07-05 10:30:00,92,920.885742,638.71875
2023-07-05 10:30:00,95,0.0,0.0
2023-07-05 10:30:00,96,0.0,0.0
2023-07-05 10:30:00,97,0.0,0.0
2023-07-05 10:30:00,98,0.0,0.0
2023-07-05 10:30:00,99,340.043976,249.0
2023-07-05 10:30:00,100,0.0,0.0
2023-07-05 10:30:00,101,0.0,0.0
2023-07-05 10:30:00,102,0.0,0.0
2023-07-05 10:30:00,103,0.0,0.0
2023-07-05 10:30:00,104,0.0,0.0
2023-07-05 10:30:00,105,0.0,0.0
2023-07-05 10:30:00,106,0.0,0.0
2023-07-05 10:30:00,107,0.0,0.0
2023-07-05 10:30:00,108,0.0,0.0
2023-07-05 10:30:00,112,0.0,0.0
2023-07-05 10:30:00,113,0.0,0.0
2023-07-05 10:30:00,114,0.0,0.0
2023-07-05 10:30:00,115,750.045654,577.005859
2023-07-05 10:30:00,116,917.99292,821.461975
2023-07-05 10:30:00,117,0.0,0.0
2023-07-05 10:30:00,118,0.0,0.0
2023-07-05 10:30:00,119,100.0,60.000153
2023-07-05 10:30:00,120,100.0,60.000153
2023-07-05 10:30:00,126,0.0,0.0
2023-07-05 10:30:00,127,9.0,8.0
2023-07-05 10:30:00,128,995.0,750.0
2023-07-05 10:30:00,129,993.0,750.0
2023-07-05 10:30:00,130,0.0,0.0
2023-07-05 10:30:00,131,986.0,718.0
2023-07-05 10:30:00,132,948.0,758.0
2023-07-05 10:30:00,133,968.0,755.0
2023-07-05 10:30:00,134,0.0,0.0
2023-07-05 10:30:00,135,289.968689,210.0
2023-07-05 10:30:00,136,157.5,109.996994
2023-07-05 10:30:00,137,157.5,109.996994
2023-07-05 10:30:00,138,182.0,121.0
2023-07-05 10:30:00,139,285.5,198.0
2023-07-05 10:30:00,140,285.5,198.0
2023-07-05 10:30:00,141,272.0,188.0
2023-07-05 10:30:00,142,160.0,88.0
2023-07-05 10:30:00,143,160.0,89.143059
2023-07-05 10:30:00,144,182.0,104.0
2023-07-05 10:30:00,145,158.5,88.436272
2023-07-05 10:30:00,146,158.5,88.436272
2023-07-05 10:30:00,147,175.0,104.0
2023-07-05 10:30:00,150,38.5,37.0
2023-07-05 10:30:00,151,0.0,0.0
2023-07-05 10:30:00,152,17.5,11.0
2023-07-05 10:30:00,153,0.0,0.0
2023-07-05 10:30:00,154,233.0,134.0
2023-07-05 10:30:00,155,121.0,67.0
2023-07-05 10:30:00,156,385.994293,350.0
2023-07-05 10:30:00,158,0.0,0.0
2023-07-05 10:30:00,159,0.0,0.0
2023-07-05 10:30:00,160,0.0,0.0
2023-07-05 10:30:00,161,299.998077,220.003342
2023-07-05 10:30:00,162,0.0,0.0
2023-07-05 10:30:00,166,0.0,0.0
2023-07-05 10:30:00,167,0.0,0.0
2023-07-05 10:30:00,168,0.0,0.0
2023-07-05 10:30:00,169,0.0,0.0
2023-07-05 10:30:00,170,0.0,0.0
2023-07-05 10:30:00,171,0.0,0.0
2023-07-05 10:30:00,172,0.0,0.0
2023-07-05 10:30:00,173,0.0,0.0
2023-07-05 10:30:00,174,0.0,0.0
2023-07-05 10:30:00,175,0.0,0.0
2023-07-05 10:30:00,176,284.0,162.0
2023-07-05 10:30:00,177,147.0,108.0
2023-07-05 10:30:00,178,0.0,0.0
2023-07-05 10:30:00,179,0.0,0.0
2023-07-05 10:30:00,180,0.0,0.0
2023-07-05 10:30:00,181,0.0,0.0
2023-07-05 10:30:00,182,0.0,0.0
2023-07-05 10:30:00,183,0.0,0.0
2023-07-05 10:30:00,184,0.0,0.0
2023-07-05 10:30:00,185,0.0,0.0
2023-07-05 10:30:00,186,0.0,0.0
2023-07-05 10:30:00,187,155.0,119.995728
2023-07-05 10:30:00,188,155.0,119.995728
2023-07-05 10:30:00,189,179.0,120.0
2023-07-05 10:30:00,190,999.0,795.0
2023-07-05 10:30:00,191,1000.0,795.0
2023-07-05 10:30:00,193,16.999903,11.999903
2023-07-05 10:30:00,194,16.999903,11.999903
2023-07-05 10:30:00,195,31.0,29.949463
2023-07-05 10:30:00,196,53.104923,35.0
2023-07-05 10:30:00,197,0.0,0.0
2023-07-05 10:30:00,198,200.0,121.13588
2023-07-05 10:30:00,200,0.0,0.0
2023-07-05 10:30:00,207,74.0,60.0
2023-07-05 10:30:00,208,0.0,0.0
2023-07-05 10:30:00,209,74.0,60.0
2023-07-05 10:30:00,210,0.0,0.0
2023-07-05 10:30:00,211,0.0,0.0
2023-07-05 10:30:00,212,70.800003,55.0
2023-07-05 10:30:00,213,70.221252,70.221252
2023-07-05 10:30:00,214,69.996948,69.996948
2023-07-05 10:30:00,215,70.440994,70.404373
2023-07-05 10:30:00,216,114.0,111.0
2023-07-05 10:30:00,217,24.0,20.99826
2023-07-05 10:30:00,218,24.0,20.99826
2023-07-05 10:30:00,219,24.0,20.99826
2023-07-05 10:30:00,220,24.0,20.99826
2023-07-05 10:30:00,231,0.0,0.0
2023-07-05 10:30:00,232,0.0,0.0
2023-07-05 10:30:00,233,0.0,0.0
2023-07-05 10:30:00,234,0.0,0.0
2023-07-05 10:30:00,237,0.0,0.0
2023-07-05 10:30:00,238,0.0,0.0
2023-07-05 10:30:00,240,282.0,200.0
2023-07-05 10:30:00,241,135.0,100.0
2023-07-05 10:30:00,242,149.0,149.0
2023-07-05 10:30:00,243,169.0,158.372742
2023-07-05 10:30:00,244,169.0,158.372742
2023-07-05 10:30:00,247,73.0,72.0
2023-07-05 10:30:00,248,65.0,64.0
2023-07-05 10:30:00,249,158.0,99.498901
2023-07-05 10:30:00,250,158.0,99.242554
2023-07-05 10:30:00,251,158.0,99.553833
2023-07-05 10:30:00,252,253.0,195.0
2023-07-05 10:30:00,253,103.0,69.000366
2023-07-05 10:30:00,254,39.0,34.500183
2023-07-05 10:30:00,255,242.0,167.0
2023-07-05 10:30:00,256,242.0,167.0
2023-07-05 10:30:00,257,260.0,216.0
2023-07-05 10:30:00,258,247.5,165.0
2023-07-05 10:30:00,259,247.5,165.0
2023-07-05 10:30:00,260,249.0,212.0
2023-07-05 10:30:00,264,0.0,0.0
2023-07-05 10:30:00,265,10.0,5.000229
2023-07-05 10:30:00,266,298.389343,230.0
2023-07-05 10:30:00,267,0.0,0.0
2023-07-05 10:30:00,268,0.0,0.0
2023-07-05 10:30:00,269,0.0,0.0
2023-07-05 10:30:00,270,0.0,0.0
2023-07-05 10:30:00,271,84.323059,75.0
2023-07-05 10:30:00,272,84.822235,75.0
2023-07-05 10:30:00,273,84.822235,75.0
2023-07-05 10:30:00,274,130.0,112.5
2023-07-05 10:30:00,275,159.0,100.0
2023-07-05 10:30:00,276,76.0,50.0
2023-07-05 10:30:00,277,155.0,100.0
2023-07-05 10:30:00,278,70.0,50.0
2023-07-05 10:30:00,279,159.0,100.0
2023-07-05 10:30:00,280,73.0,50.0
2023-07-05 10:30:00,281,161.0,100.0
2023-07-05 10:30:00,282,73.0,50.0
2023-07-05 10:30:00,283,159.0,100.0
2023-07-05 10:30:00,284,75.0,50.0
2023-07-05 10:30:00,285,159.0,100.0
2023-07-05 10:30:00,286,75.0,50.0
2023-07-05 10:30:00,287,160.0,100.0
2023-07-05 10:30:00,288,74.0,50.0
2023-07-05 10:30:00,289,160.0,100.0
2023-07-05 10:30:00,290,75.0,50.0
2023-07-05 10:30:00,291,0.0,0.0
2023-07-05 10:30:00,292,0.0,0.0
2023-07-05 10:30:00,293,0.0,0.0
2023-07-05 10:30:00,294,0.0,0.0
2023-07-05 10:30:00,299,177.0,123.99823
2023-07-05 10:30:00,300,177.0,123.99823
2023-07-05 10:30:00,301,176.5,123.99823
2023-07-05 10:30:00,302,176.5,123.99823
2023-07-05 10:30:00,303,196.0,132.0
2023-07-05 10:30:00,304,192.0,132.0
2023-07-05 10:30:00,305,312.557434,215.001404
2023-07-05 10:30:00,306,351.0,286.0
2023-07-05 10:30:00,307,296.796356,200.004578
2023-07-05 10:30:00,308,151.0,119.995728
2023-07-05 10:30:00,309,151.0,119.995728
2023-07-05 10:30:00,310,165.0,122.0
2023-07-05 10:30:00,311,154.5,119.995728
2023-07-05 10:30:00,312,154.5,119.995728
2023-07-05 10:30:00,313,169.0,122.0
2023-07-05 10:30:00,314,154.5,119.995728
2023-07-05 10:30:00,315,154.5,119.995728
2023-07-05 10:30:00,316,177.0,122.0
2023-07-05 10:30:00,317,150.5,119.995728
2023-07-05 10:30:00,318,150.5,119.995728
2023-07-05 10:30:00,319,173.0,122.0
2023-07-05 10:30:00,320,155.0,122.0
2023-07-05 10:30:00,321,155.0,122.0
2023-07-05 10:30:00,322,171.0,136.0
2023-07-05 10:30:00,323,164.5,122.0
2023-07-05 10:30:00,324,164.5,122.0
2023-07-05 10:30:00,325,176.0,136.0
2023-07-05 10:30:00,326,140.5,135.0
2023-07-05 10:30:00,327,140.5,135.0
2023-07-05 10:30:00,328,175.0,150.0
2023-07-05 10:30:00,329,0.0,0.0
2023-07-05 10:30:00,330,0.0,0.0
2023-07-05 10:30:00,331,787.264709,644.669189
2023-07-05 10:30:00,332,780.214966,645.706421
2023-07-05 10:30:00,333,0.0,0.0
2023-07-05 10:30:00,334,69.0,50.99826
2023-07-05 10:30:00,335,69.0,50.99826
2023-07-05 10:30:00,336,47.0,47.0
2023-07-05 10:30:00,337,39.0,35.0
2023-07-05 10:30:00,338,39.0,35.0
2023-07-05 10:30:00,339,0.0,0.0
2023-07-05 10:30:00,340,792.569641,676.253296
2023-07-05 10:30:00,341,781.565735,678.825439
2023-07-05 10:30:00,342,166.0,135.0
2023-07-05 10:30:00,343,0.0,0.0
2023-07-05 10:30:00,344,0.0,0.0
2023-07-05 10:30:00,345,100.0,79.998932
2023-07-05 10:30:00,346,0.0,0.0
2023-07-05 10:30:00,347,0.0,0.0
2023-07-05 10:30:00,348,0.0,0.0
2023-07-05 10:30:00,349,0.0,0.0
2023-07-05 10:30:00,350,0.0,0.0
2023-07-05 10:30:00,351,0.0,0.0
2023-07-05 10:30:00,352,0.0,0.0
2023-07-05 10:30:00,353,0.0,0.0
2023-07-05 10:30:00,354,0.0,0.0
2023-07-05 10:30:00,355,0.0,0.0
2023-07-05 10:30:00,356,25.0,10.0
2023-07-05 10:30:00,357,29.0,10.0
2023-07-05 10:30:00,358,20.000305,10.000153
2023-07-05 10:30:00,359,20.000305,10.000153
2023-07-05 10:30:00,360,7.0,7.0
2023-07-05 10:30:00,361,0.0,0.0
2023-07-05 10:30:00,362,7.0,7.0
2023-07-05 10:30:00,363,0.0,0.0
2023-07-05 10:30:00,364,705.234863,665.0
2023-07-05 10:30:00,365,0.0,0.0
2023-07-05 10:30:00,366,378.487396,359.922974
2023-07-05 10:30:00,367,379.159668,359.922974
2023-07-05 10:30:00,368,85.968353,68.0
2023-07-05 10:30:00,369,86.0,70.415375
2023-07-05 10:30:00,370,86.0,68.0
2023-07-05 10:30:00,371,86.0,70.415375
2023-07-05 10:30:00,372,175.0,136.799438
2023-07-05 10:30:00,373,87.0,69.917511
2023-07-05 10:30:00,374,87.0,69.917511
2023-07-05 10:30:00,375,84.0,69.917511
2023-07-05 10:30:00,376,160.0,116.662704
2023-07-05 10:30:00,377,160.0,116.662704
2023-07-05 10:30:00,378,180.0,116.662704
2023-07-05 10:30:00,379,39.5,31.0
2023-07-05 10:30:00,380,39.5,31.0
2023-07-05 10:30:00,381,28.0,24.0
2023-07-05 10:30:00,382,163.5,129.972046
2023-07-05 10:30:00,383,163.5,129.972046
2023-07-05 10:30:00,384,178.0,129.972046
2023-07-05 10:30:00,385,263.0,181.044983
2023-07-05 10:30:00,386,263.0,180.877136
2023-07-05 10:30:00,387,274.0,202.0
2023-07-05 10:30:00,388,262.5,181.350159
2023-07-05 10:30:00,389,262.5,180.785583
2023-07-05 10:30:00,390,274.0,202.0
2023-07-05 10:30:00,419,289.0,190.002136
2023-07-05 10:30:00,420,289.0,190.002136
2023-07-05 10:30:00,421,268.0,190.002136
2023-07-05 10:30:00,422,256.0,180.0
2023-07-05 10:30:00,423,256.0,180.0
2023-07-05 10:30:00,432,292.0,216.0
2023-07-05 10:30:00,433,374.576782,254.0
2023-07-05 10:30:00,434,265.0,180.013397
2023-07-05 10:30:00,435,265.0,180.013397
2023-07-05 10:30:00,436,180.013397,180.013397
2023-07-05 10:30:00,437,180.013397,180.013397
2023-07-05 10:30:00,438,268.0,208.0
2023-07-05 10:30:00,439,208.0,208.0
2023-07-05 10:30:00,440,161.5,120.0
2023-07-05 10:30:00,441,161.5,120.0
2023-07-05 10:30:00,442,175.0,120.0
2023-07-05 10:30:00,443,0.0,0.0
2023-07-05 10:30:00,444,0.0,0.0
2023-07-05 10:30:00,450,219.0,215.0
2023-07-05 10:30:00,451,113.0,113.0
2023-07-05 10:30:00,452,239.0,235.0
2023-07-05 10:30:00,453,113.0,113.0
2023-07-05 10:30:00,459,421.0,264.399994
2023-07-05 10:30:00,467,0.0,0.0
2023-07-05 10:30:00,468,0.0,0.0
2023-07-05 10:30:00,469,0.0,0.0
2023-07-05 10:30:00,471,5.550152,0.0
2023-07-05 10:30:00,472,180.0,180.0
2023-07-05 10:30:00,473,90.0,90.0
2023-07-05 10:30:00,474,180.0,180.0
2023-07-05 10:30:00,475,90.0,90.0
2023-07-05 10:30:00,477,243.5,164.0
2023-07-05 10:30:00,478,243.5,164.0
2023-07-05 10:30:00,479,251.0,163.986282
2023-07-05 10:30:00,480,241.0,164.0
2023-07-05 10:30:00,481,241.0,164.0
2023-07-05 10:30:00,482,249.0,163.986282
2023-07-05 10:30:00,485,44.0,18.001099
2023-07-05 10:30:00,486,0.0,0.0
2023-07-05 10:30:00,487,0.0,0.0
2023-07-05 10:30:00,488,0.0,0.0
2023-07-05 10:30:00,489,1005.0,795.0
2023-07-05 10:30:00,490,1002.0,795.0
2023-07-05 10:30:00,491,969.0,791.0
2023-07-05 10:30:00,492,968.0,786.0
2023-07-05 10:30:00,493,995.0,795.0
2023-07-05 10:30:00,494,995.0,795.0
2023-07-05 10:30:00,495,299.999908,200.0
2023-07-05 10:30:00,496,0.0,0.0
2023-07-05 10:30:00,497,0.0,0.0
2023-07-05 10:30:00,498,0.0,0.0
2023-07-05 10:30:00,499,354.0,265.0
2023-07-05 10:30:00,501,281.5,158.003479
2023-07-05 10:30:00,502,158.0,158.0
2023-07-05 10:30:00,503,286.0,200.0
2023-07-05 10:30:00,507,0.0,0.0
2023-07-05 10:30:00,508,0.0,0.0
2023-07-05 10:30:00,511,0.0,0.0
2023-07-05 10:30:00,512,0.0,0.0
2023-07-05 10:30:00,513,338.0,305.0
2023-07-05 10:30:00,514,134.0,125.0
2023-07-05 10:30:00,516,850.012939,749.988525
2023-07-05 10:30:00,521,939.0,769.520264
2023-07-05 10:30:00,522,939.0,767.460205
2023-07-05 10:30:00,523,0.0,0.0
2023-07-05 10:30:00,524,0.0,0.0
2023-07-05 10:30:00,525,0.0,0.0
2023-07-05 10:30:00,526,259.0,131.0
2023-07-05 10:30:00,527,1357.0,1058.099976
2023-07-05 10:30:00,528,131.0,131.0
2023-07-05 10:30:00,529,707.269226,577.0
2023-07-05 10:30:00,530,716.826904,577.0
2023-07-05 10:30:00,533,0.0,0.0
2023-07-05 10:30:00,534,0.0,0.0
2023-07-05 10:30:00,535,0.0,0.0
2023-07-05 10:30:00,536,0.0,0.0
2023-07-05 10:30:00,537,0.0,0.0
2023-07-05 10:30:00,538,0.0,0.0
2023-07-05 10:30:00,539,331.0,168.0
2023-07-05 10:30:00,540,165.0,84.0
2023-07-05 10:30:00,541,0.0,0.0
2023-07-05 10:30:00,542,0.0,0.0
2023-07-05 10:30:00,544,0.0,0.0
2023-07-05 10:30:00,545,1012.0,795.0
2023-07-05 10:30:00,546,199.5,199.5
2023-07-05 10:30:00,547,199.5,199.5
2023-07-05 10:30:00,548,271.0,252.0
2023-07-05 10:30:00,549,0.0,0.0
2023-07-05 10:30:00,550,0.0,0.0
2023-07-05 10:30:00,552,0.0,0.0
2023-07-05 10:30:00,553,0.0,0.0
2023-07-05 10:35:00,1,43.0,40.000244
2023-07-05 10:35:00,2,0.0,0.0
2023-07-05 10:35:00,3,0.0,0.0
2023-07-05 10:35:00,4,362.124786,330.0
2023-07-05 10:35:00,5,364.991486,330.0
2023-07-05 10:35:00,6,0.0,0.0
2023-07-05 10:35:00,7,376.154938,330.0
2023-07-05 10:35:00,8,0.0,0.0
2023-07-05 10:35:00,9,379.72049,330.0
2023-07-05 10:35:00,10,444.546448,364.371613
2023-07-05 10:35:00,11,0.0,0.0
2023-07-05 10:35:00,12,350.0,200.0
2023-07-05 10:35:00,15,295.163818,287.200562
2023-07-05 10:35:00,16,311.787445,311.785919
2023-07-05 10:35:00,17,344.804596,304.804596
2023-07-05 10:35:00,18,328.501282,288.501282
2023-07-05 10:35:00,27,615.0,615.0
2023-07-05 10:35:00,28,612.0,612.0
2023-07-05 10:35:00,29,612.0,612.0
2023-07-05 10:35:00,33,0.0,0.0
2023-07-05 10:35:00,36,1000.0,795.0
2023-07-05 10:35:00,37,993.0,795.0
2023-07-05 10:35:00,43,367.0,267.0
2023-07-05 10:35:00,46,506.0,445.009064
2023-07-05 10:35:00,47,330.003937,330.00235
2023-07-05 10:35:00,48,462.688873,280.510529
2023-07-05 10:35:00,49,462.787994,280.0
2023-07-05 10:35:00,50,360.007477,280.014557
2023-07-05 10:35:00,51,360.007477,280.014557
2023-07-05 10:35:00,52,0.0,0.0
2023-07-05 10:35:00,53,0.0,0.0
2023-07-05 10:35:00,54,0.0,0.0
2023-07-05 10:35:00,55,0.0,0.0
2023-07-05 10:35:00,56,0.0,0.0
2023-07-05 10:35:00,57,0.0,0.0
2023-07-05 10:35:00,58,0.0,0.0
2023-07-05 10:35:00,59,0.0,0.0
2023-07-05 10:35:00,60,0.0,0.0
2023-07-05 10:35:00,61,454.25296,454.251343
2023-07-05 10:35:00,62,0.0,0.0
2023-07-05 10:35:00,63,0.0,0.0
2023-07-05 10:35:00,64,372.509338,372.507721
2023-07-05 10:35:00,65,0.0,0.0
2023-07-05 10:35:00,66,327.846588,285.345856
2023-07-05 10:35:00,67,342.550812,280.0
2023-07-05 10:35:00,68,0.0,0.0
2023-07-05 10:35:00,69,800.229736,670.220703
2023-07-05 10:35:00,70,930.0,850.928467
2023-07-05 10:35:00,71,40.0,25.002136
2023-07-05 10:35:00,72,0.0,0.0
2023-07-05 10:35:00,73,0.0,0.0
2023-07-05 10:35:00,74,0.0,0.0
2023-07-05 10:35:00,75,0.0,0.0
2023-07-05 10:35:00,76,0.0,0.0
2023-07-05 10:35:00,77,0.0,0.0
2023-07-05 10:35:00,78,25.824741,0.0
2023-07-05 10:35:00,79,160.0,110.005325
2023-07-05 10:35:00,80,80.5,65.0
2023-07-05 10:35:00,83,364.040009,330.377655
2023-07-05 10:35:00,84,367.079987,344.569794
2023-07-05 10:35:00,85,363.279999,320.0
2023-07-05 10:35:00,86,362.519989,329.856537
2023-07-05 10:35:00,87,330.0,329.583588
2023-07-05 10:35:00,88,363.279999,329.732513
2023-07-05 10:35:00,89,364.799988,310.018097
2023-07-05 10:35:00,90,362.519989,320.011017
2023-07-05 10:35:00,91,870.917847,750.0
2023-07-05 10:35:00,92,705.829102,635.0
2023-07-05 10:35:00,95,0.0,0.0
2023-07-05 10:35:00,96,0.0,0.0
2023-07-05 10:35:00,97,0.0,0.0
2023-07-05 10:35:00,98,0.0,0.0
2023-07-05 10:35:00,99,345.294067,249.0
2023-07-05 10:35:00,100,0.0,0.0
2023-07-05 10:35:00,101,0.0,0.0
2023-07-05 10:35:00,102,0.0,0.0
2023-07-05 10:35:00,103,0.0,0.0
2023-07-05 10:35:00,104,0.0,0.0
2023-07-05 10:35:00,105,0.0,0.0
2023-07-05 10:35:00,106,0.0,0.0
2023-07-05 10:35:00,107,0.0,0.0
2023-07-05 10:35:00,108,0.0,0.0
2023-07-05 10:35:00,112,0.0,0.0
2023-07-05 10:35:00,113,0.0,0.0
2023-07-05 10:35:00,114,0.0,0.0
2023-07-05 10:35:00,115,750.045654,584.21936
2023-07-05 10:35:00,116,917.99292,917.991272
2023-07-05 10:35:00,117,0.0,0.0
2023-07-05 10:35:00,118,0.0,0.0
2023-07-05 10:35:00,119,100.0,60.000153
2023-07-05 10:35:00,120,100.0,60.000153
2023-07-05 10:35:00,126,0.0,0.0
2023-07-05 10:35:00,127,9.0,8.0
2023-07-05 10:35:00,128,995.0,750.0
2023-07-05 10:35:00,129,993.0,750.0
2023-07-05 10:35:00,130,0.0,0.0
2023-07-05 10:35:00,131,986.0,718.0
2023-07-05 10:35:00,132,948.0,758.0
2023-07-05 10:35:00,133,968.0,755.0
2023-07-05 10:35:00,134,0.0,0.0
2023-07-05 10:35:00,135,291.0,210.0
2023-07-05 10:35:00,136,157.5,109.996994
2023-07-05 10:35:00,137,157.5,109.996994
2023-07-05 10:35:00,138,182.0,121.0
2023-07-05 10:35:00,139,285.5,198.0
2023-07-05 10:35:00,140,69.629303,0.0
2023-07-05 10:35:00,141,136.0,94.0
2023-07-05 10:35:00,142,160.0,88.0
2023-07-05 10:35:00,143,160.0,88.907463
2023-07-05 10:35:00,144,182.0,104.0
2023-07-05 10:35:00,145,158.5,88.436272
2023-07-05 10:35:00,146,158.5,88.436272
2023-07-05 10:35:00,147,175.0,104.0
2023-07-05 10:35:00,150,38.0,37.0
2023-07-05 10:35:00,151,0.0,0.0
2023-07-05 10:35:00,152,17.5,11.0
2023-07-05 10:35:00,153,0.0,0.0
2023-07-05 10:35:00,154,233.0,134.0
2023-07-05 10:35:00,155,121.0,67.0
2023-07-05 10:35:00,156,385.994293,350.0
2023-07-05 10:35:00,158,0.0,0.0
2023-07-05 10:35:00,159,0.0,0.0
2023-07-05 10:35:00,160,0.0,0.0
2023-07-05 10:35:00,161,299.998077,220.003342
2023-07-05 10:35:00,162,0.0,0.0
2023-07-05 10:35:00,166,0.0,0.0
2023-07-05 10:35:00,167,0.0,0.0
2023-07-05 10:35:00,168,0.0,0.0
2023-07-05 10:35:00,169,0.0,0.0
2023-07-05 10:35:00,170,0.0,0.0
2023-07-05 10:35:00,171,0.0,0.0
2023-07-05 10:35:00,172,0.0,0.0
2023-07-05 10:35:00,173,0.0,0.0
2023-07-05 10:35:00,174,0.0,0.0
2023-07-05 10:35:00,175,0.0,0.0
2023-07-05 10:35:00,176,284.0,162.0
2023-07-05 10:35:00,177,147.0,108.0
2023-07-05 10:35:00,178,0.0,0.0
2023-07-05 10:35:00,179,0.0,0.0
2023-07-05 10:35:00,180,0.0,0.0
2023-07-05 10:35:00,181,0.0,0.0
2023-07-05 10:35:00,182,0.0,0.0
2023-07-05 10:35:00,183,0.0,0.0
2023-07-05 10:35:00,184,0.0,0.0
2023-07-05 10:35:00,185,0.0,0.0
2023-07-05 10:35:00,186,0.0,0.0
2023-07-05 10:35:00,187,155.0,119.995728
2023-07-05 10:35:00,188,155.0,119.995728
2023-07-05 10:35:00,189,179.0,120.0
2023-07-05 10:35:00,190,999.0,795.0
2023-07-05 10:35:00,191,1000.0,795.0
2023-07-05 10:35:00,193,16.999903,11.999903
2023-07-05 10:35:00,194,16.999903,11.999903
2023-07-05 10:35:00,195,31.0,29.949463
2023-07-05 10:35:00,196,53.104923,35.0
2023-07-05 10:35:00,197,0.0,0.0
2023-07-05 10:35:00,198,90.381485,0.0
2023-07-05 10:35:00,200,0.0,0.0
2023-07-05 10:35:00,207,74.0,60.0
2023-07-05 10:35:00,208,0.0,0.0
2023-07-05 10:35:00,209,74.0,60.0
2023-07-05 10:35:00,210,0.0,0.0
2023-07-05 10:35:00,211,0.0,0.0
2023-07-05 10:35:00,212,70.800003,55.0
2023-07-05 10:35:00,213,70.363174,70.363174
2023-07-05 10:35:00,214,70.056458,70.05188
2023-07-05 10:35:00,215,70.683624,70.683624
2023-07-05 10:35:00,216,114.0,111.0
2023-07-05 10:35:00,217,24.0,20.99826
2023-07-05 10:35:00,218,24.0,20.99826
2023-07-05 10:35:00,219,24.0,20.99826
2023-07-05 10:35:00,220,24.0,20.99826
2023-07-05 10:35:00,231,0.0,0.0
2023-07-05 10:35:00,232,0.0,0.0
2023-07-05 10:35:00,233,0.0,0.0
2023-07-05 10:35:00,234,0.0,0.0
2023-07-05 10:35:00,237,0.0,0.0
2023-07-05 10:35:00,238,0.0,0.0
2023-07-05 10:35:00,240,282.0,200.0
2023-07-05 10:35:00,241,135.0,100.0
2023-07-05 10:35:00,242,149.0,149.0
2023-07-05 10:35:00,243,169.0,158.372742
2023-07-05 10:35:00,244,169.0,158.372742
2023-07-05 10:35:00,247,73.0,72.0
2023-07-05 10:35:00,248,65.0,64.0
2023-07-05 10:35:00,249,158.0,99.498901
2023-07-05 10:35:00,250,158.0,99.334106
2023-07-05 10:35:00,251,158.0,99.498901
2023-07-05 10:35:00,252,253.0,195.0
2023-07-05 10:35:00,253,103.0,69.000366
2023-07-05 10:35:00,254,39.0,34.500183
2023-07-05 10:35:00,255,242.0,167.0
2023-07-05 10:35:00,256,242.0,167.0
2023-07-05 10:35:00,257,260.0,216.0
2023-07-05 10:35:00,258,247.5,165.0
2023-07-05 10:35:00,259,247.5,165.0
2023-07-05 10:35:00,260,249.0,212.0
2023-07-05 10:35:00,264,0.0,0.0
2023-07-05 10:35:00,265,10.0,5.000229
2023-07-05 10:35:00,266,298.464844,230.0
2023-07-05 10:35:00,267,0.0,0.0
2023-07-05 10:35:00,268,0.0,0.0
2023-07-05 10:35:00,269,0.0,0.0
2023-07-05 10:35:00,270,0.0,0.0
2023-07-05 10:35:00,271,84.323059,75.0
2023-07-05 10:35:00,272,84.822235,75.0
2023-07-05 10:35:00,273,84.822235,75.0
2023-07-05 10:35:00,274,130.0,112.5
2023-07-05 10:35:00,275,159.0,100.0
2023-07-05 10:35:00,276,76.0,50.0
2023-07-05 10:35:00,277,155.0,100.0
2023-07-05 10:35:00,278,70.0,50.0
2023-07-05 10:35:00,279,159.0,100.0
2023-07-05 10:35:00,280,73.0,50.0
2023-07-05 10:35:00,281,161.0,100.0
2023-07-05 10:35:00,282,73.0,50.0
2023-07-05 10:35:00,283,159.0,100.0
2023-07-05 10:35:00,284,75.0,50.0
2023-07-05 10:35:00,285,159.0,100.0
2023-07-05 10:35:00,286,75.0,50.0
2023-07-05 10:35:00,287,160.0,100.0
2023-07-05 10:35:00,288,74.0,50.0
2023-07-05 10:35:00,289,160.0,100.0
2023-07-05 10:35:00,290,75.0,50.0
2023-07-05 10:35:00,291,0.0,0.0
2023-07-05 10:35:00,292,0.0,0.0
2023-07-05 10:35:00,293,0.0,0.0
2023-07-05 10:35:00,294,0.0,0.0
2023-07-05 10:35:00,299,177.0,123.99823
2023-07-05 10:35:00,300,177.0,123.99823
2023-07-05 10:35:00,301,176.5,123.99823
2023-07-05 10:35:00,302,176.5,123.99823
2023-07-05 10:35:00,303,196.0,132.0
2023-07-05 10:35:00,304,192.0,132.0
2023-07-05 10:35:00,305,373.0,215.001404
2023-07-05 10:35:00,306,351.0,286.0
2023-07-05 10:35:00,307,363.0,200.004578
2023-07-05 10:35:00,308,151.0,119.995728
2023-07-05 10:35:00,309,151.0,119.995728
2023-07-05 10:35:00,310,165.0,122.0
2023-07-05 10:35:00,311,154.5,119.995728
2023-07-05 10:35:00,312,154.5,119.995728
2023-07-05 10:35:00,313,169.0,122.0
2023-07-05 10:35:00,314,154.5,119.995728
2023-07-05 10:35:00,315,154.5,119.995728
2023-07-05 10:35:00,316,177.0,122.0
2023-07-05 10:35:00,317,150.5,119.995728
2023-07-05 10:35:00,318,150.5,119.995728
2023-07-05 10:35:00,319,173.0,122.0
2023-07-05 10:35:00,320,155.0,122.0
2023-07-05 10:35:00,321,155.0,122.0
2023-07-05 10:35:00,322,171.0,136.0
2023-07-05 10:35:00,323,164.5,122.0
2023-07-05 10:35:00,324,164.5,122.0
2023-07-05 10:35:00,325,176.0,136.0
2023-07-05 10:35:00,326,140.5,135.0
2023-07-05 10:35:00,327,140.5,135.0
2023-07-05 10:35:00,328,175.0,150.0
2023-07-05 10:35:00,329,0.0,0.0
2023-07-05 10:35:00,330,0.0,0.0
2023-07-05 10:35:00,331,785.651672,644.680908
2023-07-05 10:35:00,332,778.833618,653.721008
2023-07-05 10:35:00,333,0.0,0.0
2023-07-05 10:35:00,334,69.0,50.99826
2023-07-05 10:35:00,335,69.0,50.99826
2023-07-05 10:35:00,336,47.0,47.0
2023-07-05 10:35:00,337,39.0,35.0
2023-07-05 10:35:00,338,39.0,35.0
2023-07-05 10:35:00,339,0.0,0.0
2023-07-05 10:35:00,340,780.068787,780.066833
2023-07-05 10:35:00,341,811.587158,811.585144
2023-07-05 10:35:00,342,166.0,135.0
2023-07-05 10:35:00,343,0.0,0.0
2023-07-05 10:35:00,344,0.0,0.0
2023-07-05 10:35:00,345,100.0,79.998932
2023-07-05 10:35:00,346,0.0,0.0
2023-07-05 10:35:00,347,0.0,0.0
2023-07-05 10:35:00,348,0.0,0.0
2023-07-05 10:35:00,349,0.0,0.0
2023-07-05 10:35:00,350,0.0,0.0
2023-07-05 10:35:00,351,0.0,0.0
2023-07-05 10:35:00,352,0.0,0.0
2023-07-05 10:35:00,353,0.0,0.0
2023-07-05 10:35:00,354,0.0,0.0
2023-07-05 10:35:00,355,0.0,0.0
2023-07-05 10:35:00,356,25.0,10.0
2023-07-05 10:35:00,357,29.0,10.0
2023-07-05 10:35:00,358,20.000305,10.000153
2023-07-05 10:35:00,359,20.000305,10.000153
2023-07-05 10:35:00,360,7.0,7.0
2023-07-05 10:35:00,361,0.0,0.0
2023-07-05 10:35:00,362,7.0,7.0
2023-07-05 10:35:00,363,0.0,0.0
2023-07-05 10:35:00,364,705.234863,665.0
2023-07-05 10:35:00,365,0.0,0.0
2023-07-05 10:35:00,366,378.487396,359.922974
2023-07-05 10:35:00,367,379.159668,359.922974
2023-07-05 10:35:00,368,85.962616,68.0
2023-07-05 10:35:00,369,86.0,70.415375
2023-07-05 10:35:00,370,86.0,68.0
2023-07-05 10:35:00,371,86.0,70.415375
2023-07-05 10:35:00,372,175.0,136.730759
2023-07-05 10:35:00,373,87.0,69.917511
2023-07-05 10:35:00,374,87.0,69.917511
2023-07-05 10:35:00,375,84.0,69.917511
2023-07-05 10:35:00,376,160.0,116.662704
2023-07-05 10:35:00,377,160.0,116.662704
2023-07-05 10:35:00,378,180.0,116.662704
2023-07-05 10:35:00,379,39.5,31.0
2023-07-05 10:35:00,380,39.5,31.0
2023-07-05 10:35:00,381,28.0,24.0
2023-07-05 10:35:00,382,163.5,129.972046
2023-07-05 10:35:00,383,163.5,129.972046
2023-07-05 10:35:00,384,178.0,129.972046
2023-07-05 10:35:00,385,263.0,181.044983
2023-07-05 10:35:00,386,263.0,181.685852
2023-07-05 10:35:00,387,274.0,202.0
2023-07-05 10:35:00,388,262.5,181.350159
2023-07-05 10:35:00,389,262.5,180.785583
2023-07-05 10:35:00,390,274.0,202.0
2023-07-05 10:35:00,419,289.0,190.002136
2023-07-05 10:35:00,420,289.0,190.002136
2023-07-05 10:35:00,421,268.0,190.002136
2023-07-05 10:35:00,422,256.0,180.0
2023-07-05 10:35:00,423,256.0,180.0
2023-07-05 10:35:00,432,292.0,216.0
2023-07-05 10:35:00,433,373.502197,254.0
2023-07-05 10:35:00,434,180.013397,180.013397
2023-07-05 10:35:00,435,180.013397,180.013397
2023-07-05 10:35:00,436,180.013397,180.013397
2023-07-05 10:35:00,437,180.013397,180.013397
2023-07-05 10:35:00,438,208.0,208.0
2023-07-05 10:35:00,439,208.0,208.0
2023-07-05 10:35:00,440,161.5,120.0
2023-07-05 10:35:00,441,161.5,120.0
2023-07-05 10:35:00,442,175.0,120.0
2023-07-05 10:35:00,443,0.0,0.0
2023-07-05 10:35:00,444,0.0,0.0
2023-07-05 10:35:00,450,219.0,215.0
2023-07-05 10:35:00,451,113.0,113.0
2023-07-05 10:35:00,452,239.0,235.0
2023-07-05 10:35:00,453,113.0,113.0
2023-07-05 10:35:00,459,421.0,264.399994
2023-07-05 10:35:00,467,0.0,0.0
2023-07-05 10:35:00,468,0.0,0.0
2023-07-05 10:35:00,469,0.0,0.0
2023-07-05 10:35:00,471,15.0,7.0
2023-07-05 10:35:00,472,236.0,180.0
2023-07-05 10:35:00,473,121.0,90.0
2023-07-05 10:35:00,474,238.0,180.0
2023-07-05 10:35:00,475,116.0,90.0
2023-07-05 10:35:00,477,243.5,164.0
2023-07-05 10:35:00,478,243.5,164.0
2023-07-05 10:35:00,479,251.0,163.986282
2023-07-05 10:35:00,480,241.0,164.0
2023-07-05 10:35:00,481,241.0,164.0
2023-07-05 10:35:00,482,249.0,163.986282
2023-07-05 10:35:00,485,44.0,18.001099
2023-07-05 10:35:00,486,0.0,0.0
2023-07-05 10:35:00,487,0.0,0.0
2023-07-05 10:35:00,488,0.0,0.0
2023-07-05 10:35:00,489,1005.0,795.0
2023-07-05 10:35:00,490,1002.0,795.0
2023-07-05 10:35:00,491,969.0,791.0
2023-07-05 10:35:00,492,968.0,786.0
2023-07-05 10:35:00,493,995.0,795.0
2023-07-05 10:35:00,494,995.0,795.0
2023-07-05 10:35:00,495,299.999908,200.0
2023-07-05 10:35:00,496,0.0,0.0
2023-07-05 10:35:00,497,0.0,0.0
2023-07-05 10:35:00,498,0.0,0.0
2023-07-05 10:35:00,499,354.0,265.0
2023-07-05 10:35:00,501,281.5,158.003479
2023-07-05 10:35:00,502,162.868164,162.868164
2023-07-05 10:35:00,503,286.0,200.0
2023-07-05 10:35:00,507,0.0,0.0
2023-07-05 10:35:00,508,0.0,0.0
2023-07-05 10:35:00,511,0.0,0.0
2023-07-05 10:35:00,512,0.0,0.0
2023-07-05 10:35:00,513,338.0,305.0
2023-07-05 10:35:00,514,134.0,125.0
2023-07-05 10:35:00,516,850.012939,749.988525
2023-07-05 10:35:00,521,939.0,771.322205
2023-07-05 10:35:00,522,939.0,769.605835
2023-07-05 10:35:00,523,0.0,0.0
2023-07-05 10:35:00,524,0.0,0.0
2023-07-05 10:35:00,525,0.0,0.0
2023-07-05 10:35:00,526,259.0,131.0
2023-07-05 10:35:00,527,1357.0,1058.099976
2023-07-05 10:35:00,528,131.0,131.0
2023-07-05 10:35:00,529,707.269226,577.0
2023-07-05 10:35:00,530,716.826904,577.0
2023-07-05 10:35:00,533,0.0,0.0
2023-07-05 10:35:00,534,0.0,0.0
2023-07-05 10:35:00,535,0.0,0.0
2023-07-05 10:35:00,536,0.0,0.0
2023-07-05 10:35:00,537,0.0,0.0
2023-07-05 10:35:00,538,0.0,0.0
2023-07-05 10:35:00,539,331.0,168.0
2023-07-05 10:35:00,540,165.0,84.0
2023-07-05 10:35:00,541,0.0,0.0
2023-07-05 10:35:00,542,0.0,0.0
2023-07-05 10:35:00,544,0.0,0.0
2023-07-05 10:35:00,545,1012.0,795.0
2023-07-05 10:35:00,546,199.5,199.5
2023-07-05 10:35:00,547,199.5,199.5
2023-07-05 10:35:00,548,271.0,252.0
2023-07-05 10:35:00,549,0.0,0.0
2023-07-05 10:35:00,550,0.0,0.0
2023-07-05 10:35:00,552,0.0,0.0
2023-07-05 10:35:00,553,0.0,0.0
2023-07-05 10:40:00,1,43.0,40.000244
2023-07-05 10:40:00,2,0.0,0.0
2023-07-05 10:40:00,3,0.0,0.0
2023-07-05 10:40:00,4,364.991486,330.0
2023-07-05 10:40:00,5,364.991486,330.0
2023-07-05 10:40:00,6,0.0,0.0
2023-07-05 10:40:00,7,371.715546,330.0
2023-07-05 10:40:00,8,0.0,0.0
2023-07-05 10:40:00,9,379.72049,330.0
2023-07-05 10:40:00,10,442.39856,364.371613
2023-07-05 10:40:00,11,0.0,0.0
2023-07-05 10:40:00,12,350.0,200.0
2023-07-05 10:40:00,15,321.093292,286.857178
2023-07-05 10:40:00,16,328.624359,328.623779
2023-07-05 10:40:00,17,358.314362,318.314362
2023-07-05 10:40:00,18,335.668274,295.668274
2023-07-05 10:40:00,27,615.0,615.0
2023-07-05 10:40:00,28,612.0,612.0
2023-07-05 10:40:00,29,612.0,612.0
2023-07-05 10:40:00,33,0.0,0.0
2023-07-05 10:40:00,36,1000.0,795.0
2023-07-05 10:40:00,37,993.0,795.0
2023-07-05 10:40:00,43,367.0,267.0
2023-07-05 10:40:00,46,506.0,445.009064
2023-07-05 10:40:00,47,330.003937,330.003387
2023-07-05 10:40:00,48,330.177521,330.176514
2023-07-05 10:40:00,49,329.979156,280.584869
2023-07-05 10:40:00,50,360.007477,280.014557
2023-07-05 10:40:00,51,360.007477,280.014557
2023-07-05 10:40:00,52,0.0,0.0
2023-07-05 10:40:00,53,0.0,0.0
2023-07-05 10:40:00,54,0.0,0.0
2023-07-05 10:40:00,55,0.0,0.0
2023-07-05 10:40:00,56,0.0,0.0
2023-07-05 10:40:00,57,0.0,0.0
2023-07-05 10:40:00,58,0.0,0.0
2023-07-05 10:40:00,59,0.0,0.0
2023-07-05 10:40:00,60,0.0,0.0
2023-07-05 10:40:00,61,463.0,462.999359
2023-07-05 10:40:00,62,0.0,0.0
2023-07-05 10:40:00,63,0.0,0.0
2023-07-05 10:40:00,64,389.341339,389.340668
2023-07-05 10:40:00,65,0.0,0.0
2023-07-05 10:40:00,66,327.797028,285.345856
2023-07-05 10:40:00,67,346.914948,280.0
2023-07-05 10:40:00,68,0.0,0.0
2023-07-05 10:40:00,69,800.229736,670.220703
2023-07-05 10:40:00,70,930.0,850.699707
2023-07-05 10:40:00,71,40.0,25.002136
2023-07-05 10:40:00,72,0.0,0.0
2023-07-05 10:40:00,73,0.0,0.0
2023-07-05 10:40:00,74,0.0,0.0
2023-07-05 10:40:00,75,0.0,0.0
2023-07-05 10:40:00,76,0.0,0.0
2023-07-05 10:40:00,77,0.0,0.0
2023-07-05 10:40:00,78,0.0,0.0
2023-07-05 10:40:00,79,160.0,110.005325
2023-07-05 10:40:00,80,80.5,65.0
2023-07-05 10:40:00,83,364.040009,330.377655
2023-07-05 10:40:00,84,367.079987,344.569794
2023-07-05 10:40:00,85,363.279999,320.0
2023-07-05 10:40:00,86,362.519989,329.757294
2023-07-05 10:40:00,87,330.0,329.583588
2023-07-05 10:40:00,88,363.279999,329.757294
2023-07-05 10:40:00,89,364.799988,310.018097
2023-07-05 10:40:00,90,362.519989,320.011017
2023-07-05 10:40:00,91,870.917847,750.0
2023-07-05 10:40:00,92,705.920654,635.0
2023-07-05 10:40:00,95,0.0,0.0
2023-07-05 10:40:00,96,0.0,0.0
2023-07-05 10:40:00,97,0.0,0.0
2023-07-05 10:40:00,98,0.0,0.0
2023-07-05 10:40:00,99,349.149536,249.0
2023-07-05 10:40:00,100,0.0,0.0
2023-07-05 10:40:00,101,0.0,0.0
2023-07-05 10:40:00,102,0.0,0.0
2023-07-05 10:40:00,103,0.0,0.0
2023-07-05 10:40:00,104,0.0,0.0
2023-07-05 10:40:00,105,0.0,0.0
2023-07-05 10:40:00,106,0.0,0.0
2023-07-05 10:40:00,107,0.0,0.0
2023-07-05 10:40:00,108,0.0,0.0
2023-07-05 10:40:00,112,0.0,0.0
2023-07-05 10:40:00,113,0.0,0.0
2023-07-05 10:40:00,114,0.0,0.0
2023-07-05 10:40:00,115,750.045654,584.455933
2023-07-05 10:40:00,116,917.99292,750.045654
2023-07-05 10:40:00,117,0.0,0.0
2023-07-05 10:40:00,118,0.0,0.0
2023-07-05 10:40:00,119,100.0,60.000153
2023-07-05 10:40:00,120,100.0,60.000153
2023-07-05 10:40:00,126,0.0,0.0
2023-07-05 10:40:00,127,9.0,8.0
2023-07-05 10:40:00,128,995.0,750.0
2023-07-05 10:40:00,129,993.0,750.0
2023-07-05 10:40:00,130,0.0,0.0
2023-07-05 10:40:00,131,986.0,718.0
2023-07-05 10:40:00,132,948.0,758.0
2023-07-05 10:40:00,133,968.0,755.0
2023-07-05 10:40:00,134,0.0,0.0
2023-07-05 10:40:00,135,291.0,218.63562
2023-07-05 10:40:00,136,157.5,109.996994
2023-07-05 10:40:00,137,157.5,109.996994
2023-07-05 10:40:00,138,182.0,121.0
2023-07-05 10:40:00,139,285.5,198.0
2023-07-05 10:40:00,140,0.0,0.0
2023-07-05 10:40:00,141,136.0,94.0
2023-07-05 10:40:00,142,160.0,88.0
2023-07-05 10:40:00,143,160.0,89.143059
2023-07-05 10:40:00,144,182.0,104.0
2023-07-05 10:40:00,145,158.5,88.436272
2023-07-05 10:40:00,146,158.5,88.436272
2023-07-05 10:40:00,147,175.0,104.0
2023-07-05 10:40:00,150,38.0,37.0
2023-07-05 10:40:00,151,0.0,0.0
2023-07-05 10:40:00,152,17.5,11.0
2023-07-05 10:40:00,153,0.0,0.0
2023-07-05 10:40:00,154,233.0,134.0
2023-07-05 10:40:00,155,121.0,67.0
2023-07-05 10:40:00,156,385.994293,350.0
2023-07-05 10:40:00,158,0.0,0.0
2023-07-05 10:40:00,159,0.0,0.0
2023-07-05 10:40:00,160,0.0,0.0
2023-07-05 10:40:00,161,299.998077,220.003342
2023-07-05 10:40:00,162,0.0,0.0
2023-07-05 10:40:00,166,0.0,0.0
2023-07-05 10:40:00,167,0.0,0.0
2023-07-05 10:40:00,168,0.0,0.0
2023-07-05 10:40:00,169,0.0,0.0
2023-07-05 10:40:00,170,0.0,0.0
2023-07-05 10:40:00,171,0.0,0.0
2023-07-05 10:40:00,172,0.0,0.0
2023-07-05 10:40:00,173,0.0,0.0
2023-07-05 10:40:00,174,0.0,0.0
2023-07-05 10:40:00,175,0.0,0.0
2023-07-05 10:40:00,176,284.0,162.0
2023-07-05 10:40:00,177,147.0,108.0
2023-07-05 10:40:00,178,0.0,0.0
2023-07-05 10:40:00,179,0.0,0.0
2023-07-05 10:40:00,180,0.0,0.0
2023-07-05 10:40:00,181,0.0,0.0
2023-07-05 10:40:00,182,0.0,0.0
2023-07-05 10:40:00,183,0.0,0.0
2023-07-05 10:40:00,184,0.0,0.0
2023-07-05 10:40:00,185,0.0,0.0
2023-07-05 10:40:00,186,0.0,0.0
2023-07-05 10:40:00,187,155.0,119.995728
2023-07-05 10:40:00,188,155.0,119.995728
2023-07-05 10:40:00,189,179.0,120.0
2023-07-05 10:40:00,190,999.0,795.0
2023-07-05 10:40:00,191,1000.0,795.0
2023-07-05 10:40:00,193,16.999903,11.999903
2023-07-05 10:40:00,194,16.999903,11.999903
2023-07-05 10:40:00,195,31.0,29.949463
2023-07-05 10:40:00,196,53.104923,35.0
2023-07-05 10:40:00,197,0.0,0.0
2023-07-05 10:40:00,198,0.0,0.0
2023-07-05 10:40:00,200,0.0,0.0
2023-07-05 10:40:00,207,74.0,60.0
2023-07-05 10:40:00,208,0.0,0.0
2023-07-05 10:40:00,209,74.0,60.0
2023-07-05 10:40:00,210,0.0,0.0
2023-07-05 10:40:00,211,0.0,0.0
2023-07-05 10:40:00,212,70.800003,55.0
2023-07-05 10:40:00,213,70.637848,70.637848
2023-07-05 10:40:00,214,70.495926,70.486771
2023-07-05 10:40:00,215,70.729401,70.729401
2023-07-05 10:40:00,216,114.0,111.0
2023-07-05 10:40:00,217,24.0,20.99826
2023-07-05 10:40:00,218,24.0,20.99826
2023-07-05 10:40:00,219,24.0,20.99826
2023-07-05 10:40:00,220,24.0,20.99826
2023-07-05 10:40:00,231,0.0,0.0
2023-07-05 10:40:00,232,0.0,0.0
2023-07-05 10:40:00,233,0.0,0.0
2023-07-05 10:40:00,234,0.0,0.0
2023-07-05 10:40:00,237,0.0,0.0
2023-07-05 10:40:00,238,0.0,0.0
2023-07-05 10:40:00,240,282.0,200.0
2023-07-05 10:40:00,241,135.0,100.0
2023-07-05 10:40:00,242,149.0,149.0
2023-07-05 10:40:00,243,169.0,158.372742
2023-07-05 10:40:00,244,169.0,158.372742
2023-07-05 10:40:00,247,73.0,72.0
2023-07-05 10:40:00,248,65.0,64.0
2023-07-05 10:40:00,249,158.0,99.46228
2023-07-05 10:40:00,250,158.0,99.334106
2023-07-05 10:40:00,251,158.0,99.498901
2023-07-05 10:40:00,252,253.0,195.0
2023-07-05 10:40:00,253,103.0,69.000366
2023-07-05 10:40:00,254,39.0,34.500183
2023-07-05 10:40:00,255,242.0,167.0
2023-07-05 10:40:00,256,242.0,167.0
2023-07-05 10:40:00,257,260.0,216.0
2023-07-05 10:40:00,258,247.5,165.0
2023-07-05 10:40:00,259,247.5,165.0
2023-07-05 10:40:00,260,249.0,212.0
2023-07-05 10:40:00,264,0.0,0.0
2023-07-05 10:40:00,265,10.0,5.000229
2023-07-05 10:40:00,266,298.338989,230.0
2023-07-05 10:40:00,267,0.0,0.0
2023-07-05 10:40:00,268,0.0,0.0
2023-07-05 10:40:00,269,0.0,0.0
2023-07-05 10:40:00,270,0.0,0.0
2023-07-05 10:40:00,271,84.323059,75.0
2023-07-05 10:40:00,272,84.822235,75.0
2023-07-05 10:40:00,273,84.822235,75.0
2023-07-05 10:40:00,274,130.0,112.5
2023-07-05 10:40:00,275,159.0,100.0
2023-07-05 10:40:00,276,76.0,50.0
2023-07-05 10:40:00,277,155.0,100.0
2023-07-05 10:40:00,278,70.0,50.0
2023-07-05 10:40:00,279,159.0,100.0
2023-07-05 10:40:00,280,73.0,50.0
2023-07-05 10:40:00,281,161.0,100.0
2023-07-05 10:40:00,282,73.0,50.0
2023-07-05 10:40:00,283,159.0,100.0
2023-07-05 10:40:00,284,75.0,50.0
2023-07-05 10:40:00,285,159.0,100.0
2023-07-05 10:40:00,286,75.0,50.0
2023-07-05 10:40:00,287,160.0,100.0
2023-07-05 10:40:00,288,74.0,50.0
2023-07-05 10:40:00,289,160.0,100.0
2023-07-05 10:40:00,290,75.0,50.0
2023-07-05 10:40:00,291,0.0,0.0
2023-07-05 10:40:00,292,0.0,0.0
2023-07-05 10:40:00,293,0.0,0.0
2023-07-05 10:40:00,294,0.0,0.0
2023-07-05 10:40:00,299,177.0,123.99823
2023-07-05 10:40:00,300,177.0,123.99823
2023-07-05 10:40:00,301,176.5,123.99823
2023-07-05 10:40:00,302,176.5,123.99823
2023-07-05 10:40:00,303,196.0,132.0
2023-07-05 10:40:00,304,192.0,132.0
2023-07-05 10:40:00,305,313.636108,215.001404
2023-07-05 10:40:00,306,351.0,286.0
2023-07-05 10:40:00,307,299.230927,200.004578
2023-07-05 10:40:00,308,151.0,119.995728
2023-07-05 10:40:00,309,151.0,119.995728
2023-07-05 10:40:00,310,165.0,122.0
2023-07-05 10:40:00,311,154.5,119.995728
2023-07-05 10:40:00,312,154.5,119.995728
2023-07-05 10:40:00,313,169.0,122.0
2023-07-05 10:40:00,314,154.5,119.995728
2023-07-05 10:40:00,315,154.5,119.995728
2023-07-05 10:40:00,316,177.0,122.0
2023-07-05 10:40:00,317,150.5,119.995728
2023-07-05 10:40:00,318,150.5,119.995728
2023-07-05 10:40:00,319,173.0,122.0
2023-07-05 10:40:00,320,155.0,122.0
2023-07-05 10:40:00,321,155.0,122.0
2023-07-05 10:40:00,322,171.0,136.0
2023-07-05 10:40:00,323,164.5,122.0
2023-07-05 10:40:00,324,164.5,122.0
2023-07-05 10:40:00,325,176.0,136.0
2023-07-05 10:40:00,326,140.5,135.0
2023-07-05 10:40:00,327,140.5,135.0
2023-07-05 10:40:00,328,175.0,150.0
2023-07-05 10:40:00,329,0.0,0.0
2023-07-05 10:40:00,330,0.0,0.0
2023-07-05 10:40:00,331,788.252808,644.734863
2023-07-05 10:40:00,332,785.231628,785.230591
2023-07-05 10:40:00,333,0.0,0.0
2023-07-05 10:40:00,334,69.0,50.99826
2023-07-05 10:40:00,335,18.717323,0.0
2023-07-05 10:40:00,336,25.49913,25.49913
2023-07-05 10:40:00,337,39.0,35.0
2023-07-05 10:40:00,338,39.0,35.0
2023-07-05 10:40:00,339,29.0,26.02655
2023-07-05 10:40:00,340,809.111145,809.110352
2023-07-05 10:40:00,341,811.885803,811.88501
2023-07-05 10:40:00,342,166.0,135.0
2023-07-05 10:40:00,343,0.0,0.0
2023-07-05 10:40:00,344,0.0,0.0
2023-07-05 10:40:00,345,100.0,79.998932
2023-07-05 10:40:00,346,0.0,0.0
2023-07-05 10:40:00,347,0.0,0.0
2023-07-05 10:40:00,348,0.0,0.0
2023-07-05 10:40:00,349,0.0,0.0
2023-07-05 10:40:00,350,0.0,0.0
2023-07-05 10:40:00,351,0.0,0.0
2023-07-05 10:40:00,352,0.0,0.0
2023-07-05 10:40:00,353,0.0,0.0
2023-07-05 10:40:00,354,0.0,0.0
2023-07-05 10:40:00,355,0.0,0.0
2023-07-05 10:40:00,356,25.0,10.0
2023-07-05 10:40:00,357,29.0,10.0
2023-07-05 10:40:00,358,20.000305,10.000153
2023-07-05 10:40:00,359,20.000305,10.000153
2023-07-05 10:40:00,360,7.0,7.0
2023-07-05 10:40:00,361,0.0,0.0
2023-07-05 10:40:00,362,7.0,7.0
2023-07-05 10:40:00,363,0.0,0.0
2023-07-05 10:40:00,364,705.234863,665.0
2023-07-05 10:40:00,365,0.0,0.0
2023-07-05 10:40:00,366,378.487396,359.922974
2023-07-05 10:40:00,367,379.159668,359.922974
2023-07-05 10:40:00,368,86.0,68.0
2023-07-05 10:40:00,369,86.0,70.415375
2023-07-05 10:40:00,370,86.0,68.0
2023-07-05 10:40:00,371,86.0,70.415375
2023-07-05 10:40:00,372,175.0,136.908142
2023-07-05 10:40:00,373,87.0,69.917511
2023-07-05 10:40:00,374,87.0,69.917511
2023-07-05 10:40:00,375,84.0,69.917511
2023-07-05 10:40:00,376,160.0,116.662704
2023-07-05 10:40:00,377,160.0,116.662704
2023-07-05 10:40:00,378,180.0,116.662704
2023-07-05 10:40:00,379,39.5,31.0
2023-07-05 10:40:00,380,39.5,31.0
2023-07-05 10:40:00,381,28.0,24.0
2023-07-05 10:40:00,382,163.5,129.972046
2023-07-05 10:40:00,383,163.5,129.972046
2023-07-05 10:40:00,384,178.0,129.972046
2023-07-05 10:40:00,385,263.0,181.044983
2023-07-05 10:40:00,386,263.0,181.182312
2023-07-05 10:40:00,387,274.0,202.0
2023-07-05 10:40:00,388,262.5,181.350159
2023-07-05 10:40:00,389,262.5,180.785583
2023-07-05 10:40:00,390,274.0,202.0
2023-07-05 10:40:00,419,289.0,190.002136
2023-07-05 10:40:00,420,289.0,190.002136
2023-07-05 10:40:00,421,268.0,190.002136
2023-07-05 10:40:00,422,256.0,192.142471
2023-07-05 10:40:00,423,256.0,192.142471
2023-07-05 10:40:00,432,292.0,228.142471
2023-07-05 10:40:00,433,378.0672,254.0
2023-07-05 10:40:00,434,180.958176,180.013397
2023-07-05 10:40:00,435,180.988281,180.013397
2023-07-05 10:40:00,436,180.363754,180.013397
2023-07-05 10:40:00,437,180.363754,180.013397
2023-07-05 10:40:00,438,208.619064,208.0
2023-07-05 10:40:00,439,208.248291,208.0
2023-07-05 10:40:00,440,161.5,120.0
2023-07-05 10:40:00,441,161.5,120.0
2023-07-05 10:40:00,442,175.0,120.0
2023-07-05 10:40:00,443,0.0,0.0
2023-07-05 10:40:00,444,0.0,0.0
2023-07-05 10:40:00,450,219.0,215.0
2023-07-05 10:40:00,451,113.0,113.0
2023-07-05 10:40:00,452,239.0,235.0
2023-07-05 10:40:00,453,113.0,113.0
2023-07-05 10:40:00,459,421.0,264.399994
2023-07-05 10:40:00,467,0.0,0.0
2023-07-05 10:40:00,468,0.0,0.0
2023-07-05 10:40:00,469,0.0,0.0
2023-07-05 10:40:00,471,15.0,7.0
2023-07-05 10:40:00,472,180.0,180.0
2023-07-05 10:40:00,473,90.0,90.0
2023-07-05 10:40:00,474,180.0,180.0
2023-07-05 10:40:00,475,90.0,90.0
2023-07-05 10:40:00,477,243.5,164.0
2023-07-05 10:40:00,478,243.5,164.0
2023-07-05 10:40:00,479,251.0,163.986282
2023-07-05 10:40:00,480,241.0,164.0
2023-07-05 10:40:00,481,241.0,164.0
2023-07-05 10:40:00,482,249.0,163.986282
2023-07-05 10:40:00,485,44.0,18.001099
2023-07-05 10:40:00,486,0.0,0.0
2023-07-05 10:40:00,487,0.0,0.0
2023-07-05 10:40:00,488,0.0,0.0
2023-07-05 10:40:00,489,1005.0,795.0
2023-07-05 10:40:00,490,1002.0,795.0
2023-07-05 10:40:00,491,969.0,791.0
2023-07-05 10:40:00,492,968.0,786.0
2023-07-05 10:40:00,493,995.0,795.0
2023-07-05 10:40:00,494,995.0,795.0
2023-07-05 10:40:00,495,299.999908,200.0
2023-07-05 10:40:00,496,0.0,0.0
2023-07-05 10:40:00,497,0.0,0.0
2023-07-05 10:40:00,498,0.0,0.0
2023-07-05 10:40:00,499,354.0,265.0
2023-07-05 10:40:00,501,281.5,158.003479
2023-07-05 10:40:00,502,166.164185,166.164185
2023-07-05 10:40:00,503,286.0,200.0
2023-07-05 10:40:00,507,0.0,0.0
2023-07-05 10:40:00,508,0.0,0.0
2023-07-05 10:40:00,511,0.0,0.0
2023-07-05 10:40:00,512,0.0,0.0
2023-07-05 10:40:00,513,338.0,305.0
2023-07-05 10:40:00,514,134.0,125.0
2023-07-05 10:40:00,516,850.012939,749.988525
2023-07-05 10:40:00,521,939.0,777.037842
2023-07-05 10:40:00,522,939.0,782.256592
2023-07-05 10:40:00,523,0.0,0.0
2023-07-05 10:40:00,524,0.0,0.0
2023-07-05 10:40:00,525,0.0,0.0
2023-07-05 10:40:00,526,259.0,131.0
2023-07-05 10:40:00,527,1357.0,1058.099976
2023-07-05 10:40:00,528,131.0,131.0
2023-07-05 10:40:00,529,707.269226,577.0
2023-07-05 10:40:00,530,716.826904,577.0
2023-07-05 10:40:00,533,0.0,0.0
2023-07-05 10:40:00,534,0.0,0.0
2023-07-05 10:40:00,535,0.0,0.0
2023-07-05 10:40:00,536,0.0,0.0
2023-07-05 10:40:00,537,0.0,0.0
2023-07-05 10:40:00,538,0.0,0.0
2023-07-05 10:40:00,539,331.0,168.0
2023-07-05 10:40:00,540,165.0,84.0
2023-07-05 10:40:00,541,0.0,0.0
2023-07-05 10:40:00,542,0.0,0.0
2023-07-05 10:40:00,544,0.0,0.0
2023-07-05 10:40:00,545,1012.0,795.0
2023-07-05 10:40:00,546,199.5,199.5
2023-07-05 10:40:00,547,199.5,199.5
2023-07-05 10:40:00,548,271.0,252.0
2023-07-05 10:40:00,549,0.0,0.0
2023-07-05 10:40:00,550,0.0,0.0
2023-07-05 10:40:00,552,0.0,0.0
2023-07-05 10:40:00,553,0.0,0.0
2023-07-05 10:45:00,1,43.0,40.000244
2023-07-05 10:45:00,2,0.0,0.0
2023-07-05 10:45:00,3,0.0,0.0
2023-07-05 10:45:00,4,364.991486,330.0
2023-07-05 10:45:00,5,364.991486,330.0
2023-07-05 10:45:00,6,0.0,0.0
2023-07-05 10:45:00,7,371.715546,330.0
2023-07-05 10:45:00,8,0.0,0.0
2023-07-05 10:45:00,9,379.72049,330.0
2023-07-05 10:45:00,10,442.39856,364.371613
2023-07-05 10:45:00,11,0.0,0.0
2023-07-05 10:45:00,12,350.0,200.0
2023-07-05 10:45:00,15,321.093292,286.857178
2023-07-05 10:45:00,16,328.624359,328.623779
2023-07-05 10:45:00,17,358.314362,318.314362
2023-07-05 10:45:00,18,335.668274,295.668274
2023-07-05 10:45:00,27,615.0,615.0
2023-07-05 10:45:00,28,612.0,612.0
2023-07-05 10:45:00,29,612.0,612.0
2023-07-05 10:45:00,33,0.0,0.0
2023-07-05 10:45:00,36,1000.0,795.0
2023-07-05 10:45:00,37,993.0,795.0
2023-07-05 10:45:00,43,367.0,267.0
2023-07-05 10:45:00,46,506.0,445.009064
2023-07-05 10:45:00,47,330.003937,330.003387
2023-07-05 10:45:00,48,330.177521,330.176514
2023-07-05 10:45:00,49,329.979156,280.584869
2023-07-05 10:45:00,50,360.007477,280.014557
2023-07-05 10:45:00,51,360.007477,280.014557
2023-07-05 10:45:00,52,0.0,0.0
2023-07-05 10:45:00,53,0.0,0.0
2023-07-05 10:45:00,54,0.0,0.0
2023-07-05 10:45:00,55,0.0,0.0
2023-07-05 10:45:00,56,0.0,0.0
2023-07-05 10:45:00,57,0.0,0.0
2023-07-05 10:45:00,58,0.0,0.0
2023-07-05 10:45:00,59,0.0,0.0
2023-07-05 10:45:00,60,0.0,0.0
2023-07-05 10:45:00,61,463.0,462.999359
2023-07-05 10:45:00,62,0.0,0.0
2023-07-05 10:45:00,63,0.0,0.0
2023-07-05 10:45:00,64,389.341339,389.340668
2023-07-05 10:45:00,65,0.0,0.0
2023-07-05 10:45:00,66,327.797028,285.345856
2023-07-05 10:45:00,67,346.914948,280.0
2023-07-05 10:45:00,68,0.0,0.0
2023-07-05 10:45:00,69,800.229736,670.220703
2023-07-05 10:45:00,70,930.0,850.699707
2023-07-05 10:45:00,71,40.0,25.002136
2023-07-05 10:45:00,72,0.0,0.0
2023-07-05 10:45:00,73,0.0,0.0
2023-07-05 10:45:00,74,0.0,0.0
2023-07-05 10:45:00,75,0.0,0.0
2023-07-05 10:45:00,76,0.0,0.0
2023-07-05 10:45:00,77,0.0,0.0
2023-07-05 10:45:00,78,0.0,0.0
2023-07-05 10:45:00,79,160.0,110.005325
2023-07-05 10:45:00,80,80.5,65.0
2023-07-05 10:45:00,83,364.040009,330.377655
2023-07-05 10:45:00,84,367.079987,344.569794
2023-07-05 10:45:00,85,363.279999,320.0
2023-07-05 10:45:00,86,362.519989,329.757294
2023-07-05 10:45:00,87,330.0,329.583588
2023-07-05 10:45:00,88,363.279999,329.757294
2023-07-05 10:45:00,89,364.799988,310.018097
2023-07-05 10:45:00,90,362.519989,320.011017
2023-07-05 10:45:00,91,870.917847,750.0
2023-07-05 10:45:00,92,705.920654,635.0
2023-07-05 10:45:00,95,0.0,0.0
2023-07-05 10:45:00,96,0.0,0.0
2023-07-05 10:45:00,97,0.0,0.0
2023-07-05 10:45:00,98,0.0,0.0
2023-07-05 10:45:00,99,349.149536,249.0
2023-07-05 10:45:00,100,0.0,0.0
2023-07-05 10:45:00,101,0.0,0.0
2023-07-05 10:45:00,102,0.0,0.0
2023-07-05 10:45:00,103,0.0,0.0
2023-07-05 10:45:00,104,0.0,0.0
2023-07-05 10:45:00,105,0.0,0.0
2023-07-05 10:45:00,106,0.0,0.0
2023-07-05 10:45:00,107,0.0,0.0
2023-07-05 10:45:00,108,0.0,0.0
2023-07-05 10:45:00,112,0.0,0.0
2023-07-05 10:45:00,113,0.0,0.0
2023-07-05 10:45:00,114,0.0,0.0
2023-07-05 10:45:00,115,750.045654,584.455933
2023-07-05 10:45:00,116,917.99292,750.045654
2023-07-05 10:45:00,117,0.0,0.0
2023-07-05 10:45:00,118,0.0,0.0
2023-07-05 10:45:00,119,100.0,60.000153
2023-07-05 10:45:00,120,100.0,60.000153
2023-07-05 10:45:00,126,0.0,0.0
2023-07-05 10:45:00,127,9.0,8.0
2023-07-05 10:45:00,128,995.0,750.0
2023-07-05 10:45:00,129,993.0,750.0
2023-07-05 10:45:00,130,0.0,0.0
2023-07-05 10:45:00,131,986.0,718.0
2023-07-05 10:45:00,132,948.0,758.0
2023-07-05 10:45:00,133,968.0,755.0
2023-07-05 10:45:00,134,0.0,0.0
2023-07-05 10:45:00,135,291.0,218.63562
2023-07-05 10:45:00,136,157.5,109.996994
2023-07-05 10:45:00,137,157.5,109.996994
2023-07-05 10:45:00,138,182.0,121.0
2023-07-05 10:45:00,139,285.5,198.0
2023-07-05 10:45:00,140,0.0,0.0
2023-07-05 10:45:00,141,136.0,94.0
2023-07-05 10:45:00,142,160.0,88.0
2023-07-05 10:45:00,143,160.0,89.143059
2023-07-05 10:45:00,144,182.0,104.0
2023-07-05 10:45:00,145,158.5,88.436272
2023-07-05 10:45:00,146,158.5,88.436272
2023-07-05 10:45:00,147,175.0,104.0
2023-07-05 10:45:00,150,38.0,37.0
2023-07-05 10:45:00,151,0.0,0.0
2023-07-05 10:45:00,152,17.5,11.0
2023-07-05 10:45:00,153,0.0,0.0
2023-07-05 10:45:00,154,233.0,134.0
2023-07-05 10:45:00,155,121.0,67.0
2023-07-05 10:45:00,156,385.994293,350.0
2023-07-05 10:45:00,158,0.0,0.0
2023-07-05 10:45:00,159,0.0,0.0
2023-07-05 10:45:00,160,0.0,0.0
2023-07-05 10:45:00,161,299.998077,220.003342
2023-07-05 10:45:00,162,0.0,0.0
2023-07-05 10:45:00,166,0.0,0.0
2023-07-05 10:45:00,167,0.0,0.0
2023-07-05 10:45:00,168,0.0,0.0
2023-07-05 10:45:00,169,0.0,0.0
2023-07-05 10:45:00,170,0.0,0.0
2023-07-05 10:45:00,171,0.0,0.0
2023-07-05 10:45:00,172,0.0,0.0
2023-07-05 10:45:00,173,0.0,0.0
2023-07-05 10:45:00,174,0.0,0.0
2023-07-05 10:45:00,175,0.0,0.0
2023-07-05 10:45:00,176,284.0,162.0
2023-07-05 10:45:00,177,147.0,108.0
2023-07-05 10:45:00,178,0.0,0.0
2023-07-05 10:45:00,179,0.0,0.0
2023-07-05 10:45:00,180,0.0,0.0
2023-07-05 10:45:00,181,0.0,0.0
2023-07-05 10:45:00,182,0.0,0.0
2023-07-05 10:45:00,183,0.0,0.0
2023-07-05 10:45:00,184,0.0,0.0
2023-07-05 10:45:00,185,0.0,0.0
2023-07-05 10:45:00,186,0.0,0.0
2023-07-05 10:45:00,187,155.0,119.995728
2023-07-05 10:45:00,188,155.0,119.995728
2023-07-05 10:45:00,189,179.0,120.0
2023-07-05 10:45:00,190,999.0,795.0
2023-07-05 10:45:00,191,1000.0,795.0
2023-07-05 10:45:00,193,16.999903,11.999903
2023-07-05 10:45:00,194,16.999903,11.999903
2023-07-05 10:45:00,195,31.0,29.949463
2023-07-05 10:45:00,196,53.104923,35.0
2023-07-05 10:45:00,197,0.0,0.0
2023-07-05 10:45:00,198,0.0,0.0
2023-07-05 10:45:00,200,0.0,0.0
2023-07-05 10:45:00,207,74.0,60.0
2023-07-05 10:45:00,208,0.0,0.0
2023-07-05 10:45:00,209,74.0,60.0
2023-07-05 10:45:00,210,0.0,0.0
2023-07-05 10:45:00,211,0.0,0.0
2023-07-05 10:45:00,212,70.800003,55.0
2023-07-05 10:45:00,213,70.637848,70.637848
2023-07-05 10:45:00,214,70.495926,70.486771
2023-07-05 10:45:00,215,70.729401,70.729401
2023-07-05 10:45:00,216,114.0,111.0
2023-07-05 10:45:00,217,24.0,20.99826
2023-07-05 10:45:00,218,24.0,20.99826
2023-07-05 10:45:00,219,24.0,20.99826
2023-07-05 10:45:00,220,24.0,20.99826
2023-07-05 10:45:00,231,0.0,0.0
2023-07-05 10:45:00,232,0.0,0.0
2023-07-05 10:45:00,233,0.0,0.0
2023-07-05 10:45:00,234,0.0,0.0
2023-07-05 10:45:00,237,0.0,0.0
2023-07-05 10:45:00,238,0.0,0.0
2023-07-05 10:45:00,240,282.0,200.0
2023-07-05 10:45:00,241,135.0,100.0
2023-07-05 10:45:00,242,149.0,149.0
2023-07-05 10:45:00,243,169.0,158.372742
2023-07-05 10:45:00,244,169.0,158.372742
2023-07-05 10:45:00,247,73.0,72.0
2023-07-05 10:45:00,248,65.0,64.0
2023-07-05 10:45:00,249,158.0,99.46228
2023-07-05 10:45:00,250,158.0,99.334106
2023-07-05 10:45:00,251,158.0,99.498901
2023-07-05 10:45:00,252,253.0,195.0
2023-07-05 10:45:00,253,103.0,69.000366
2023-07-05 10:45:00,254,39.0,34.500183
2023-07-05 10:45:00,255,242.0,167.0
2023-07-05 10:45:00,256,242.0,167.0
2023-07-05 10:45:00,257,260.0,216.0
2023-07-05 10:45:00,258,247.5,165.0
2023-07-05 10:45:00,259,247.5,165.0
2023-07-05 10:45:00,260,249.0,212.0
2023-07-05 10:45:00,264,0.0,0.0
2023-07-05 10:45:00,265,10.0,5.000229
2023-07-05 10:45:00,266,298.338989,230.0
2023-07-05 10:45:00,267,0.0,0.0
2023-07-05 10:45:00,268,0.0,0.0
2023-07-05 10:45:00,269,0.0,0.0
2023-07-05 10:45:00,270,0.0,0.0
2023-07-05 10:45:00,271,84.323059,75.0
2023-07-05 10:45:00,272,84.822235,75.0
2023-07-05 10:45:00,273,84.822235,75.0
2023-07-05 10:45:00,274,130.0,112.5
2023-07-05 10:45:00,275,159.0,100.0
2023-07-05 10:45:00,276,76.0,50.0
2023-07-05 10:45:00,277,155.0,100.0
2023-07-05 10:45:00,278,70.0,50.0
2023-07-05 10:45:00,279,159.0,100.0
2023-07-05 10:45:00,280,73.0,50.0
2023-07-05 10:45:00,281,161.0,100.0
2023-07-05 10:45:00,282,73.0,50.0
2023-07-05 10:45:00,283,159.0,100.0
2023-07-05 10:45:00,284,75.0,50.0
2023-07-05 10:45:00,285,159.0,100.0
2023-07-05 10:45:00,286,75.0,50.0
2023-07-05 10:45:00,287,160.0,100.0
2023-07-05 10:45:00,288,74.0,50.0
2023-07-05 10:45:00,289,160.0,100.0
2023-07-05 10:45:00,290,75.0,50.0
2023-07-05 10:45:00,291,0.0,0.0
2023-07-05 10:45:00,292,0.0,0.0
2023-07-05 10:45:00,293,0.0,0.0
2023-07-05 10:45:00,294,0.0,0.0
2023-07-05 10:45:00,299,177.0,123.99823
2023-07-05 10:45:00,300,177.0,123.99823
2023-07-05 10:45:00,301,176.5,123.99823
2023-07-05 10:45:00,302,176.5,123.99823
2023-07-05 10:45:00,303,196.0,132.0
2023-07-05 10:45:00,304,192.0,132.0
2023-07-05 10:45:00,305,313.636108,215.001404
2023-07-05 10:45:00,306,351.0,286.0
2023-07-05 10:45:00,307,299.230927,200.004578
2023-07-05 10:45:00,308,151.0,119.995728
2023-07-05 10:45:00,309,151.0,119.995728
2023-07-05 10:45:00,310,165.0,122.0
2023-07-05 10:45:00,311,154.5,119.995728
2023-07-05 10:45:00,312,154.5,119.995728
2023-07-05 10:45:00,313,169.0,122.0
2023-07-05 10:45:00,314,154.5,119.995728
2023-07-05 10:45:00,315,154.5,119.995728
2023-07-05 10:45:00,316,177.0,122.0
2023-07-05 10:45:00,317,150.5,119.995728
2023-07-05 10:45:00,318,150.5,119.995728
2023-07-05 10:45:00,319,173.0,122.0
2023-07-05 10:45:00,320,155.0,122.0
2023-07-05 10:45:00,321,155.0,122.0
2023-07-05 10:45:00,322,171.0,136.0
2023-07-05 10:45:00,323,164.5,122.0
2023-07-05 10:45:00,324,164.5,122.0
2023-07-05 10:45:00,325,176.0,136.0
2023-07-05 10:45:00,326,140.5,135.0
2023-07-05 10:45:00,327,140.5,135.0
2023-07-05 10:45:00,328,175.0,150.0
2023-07-05 10:45:00,329,0.0,0.0
2023-07-05 10:45:00,330,0.0,0.0
2023-07-05 10:45:00,331,788.252808,644.734863
2023-07-05 10:45:00,332,785.231628,785.230591
2023-07-05 10:45:00,333,0.0,0.0
2023-07-05 10:45:00,334,69.0,50.99826
2023-07-05 10:45:00,335,18.717323,0.0
2023-07-05 10:45:00,336,25.49913,25.49913
2023-07-05 10:45:00,337,39.0,35.0
2023-07-05 10:45:00,338,39.0,35.0
2023-07-05 10:45:00,339,29.0,26.02655
2023-07-05 10:45:00,340,809.111145,809.110352
2023-07-05 10:45:00,341,811.885803,811.88501
2023-07-05 10:45:00,342,166.0,135.0
2023-07-05 10:45:00,343,0.0,0.0
2023-07-05 10:45:00,344,0.0,0.0
2023-07-05 10:45:00,345,100.0,79.998932
2023-07-05 10:45:00,346,0.0,0.0
2023-07-05 10:45:00,347,0.0,0.0
2023-07-05 10:45:00,348,0.0,0.0
2023-07-05 10:45:00,349,0.0,0.0
2023-07-05 10:45:00,350,0.0,0.0
2023-07-05 10:45:00,351,0.0,0.0
2023-07-05 10:45:00,352,0.0,0.0
2023-07-05 10:45:00,353,0.0,0.0
2023-07-05 10:45:00,354,0.0,0.0
2023-07-05 10:45:00,355,0.0,0.0
2023-07-05 10:45:00,356,25.0,10.0
2023-07-05 10:45:00,357,29.0,10.0
2023-07-05 10:45:00,358,20.000305,10.000153
2023-07-05 10:45:00,359,20.000305,10.000153
2023-07-05 10:45:00,360,7.0,7.0
2023-07-05 10:45:00,361,0.0,0.0
2023-07-05 10:45:00,362,7.0,7.0
2023-07-05 10:45:00,363,0.0,0.0
2023-07-05 10:45:00,364,705.234863,665.0
2023-07-05 10:45:00,365,0.0,0.0
2023-07-05 10:45:00,366,378.487396,359.922974
2023-07-05 10:45:00,367,379.159668,359.922974
2023-07-05 10:45:00,368,86.0,68.0
2023-07-05 10:45:00,369,86.0,70.415375
2023-07-05 10:45:00,370,86.0,68.0
2023-07-05 10:45:00,371,86.0,70.415375
2023-07-05 10:45:00,372,175.0,136.908142
2023-07-05 10:45:00,373,87.0,69.917511
2023-07-05 10:45:00,374,87.0,69.917511
2023-07-05 10:45:00,375,84.0,69.917511
2023-07-05 10:45:00,376,160.0,116.662704
2023-07-05 10:45:00,377,160.0,116.662704
2023-07-05 10:45:00,378,180.0,116.662704
2023-07-05 10:45:00,379,39.5,31.0
2023-07-05 10:45:00,380,39.5,31.0
2023-07-05 10:45:00,381,28.0,24.0
2023-07-05 10:45:00,382,163.5,129.972046
2023-07-05 10:45:00,383,163.5,129.972046
2023-07-05 10:45:00,384,178.0,129.972046
2023-07-05 10:45:00,385,263.0,181.044983
2023-07-05 10:45:00,386,263.0,181.182312
2023-07-05 10:45:00,387,274.0,202.0
2023-07-05 10:45:00,388,262.5,181.350159
2023-07-05 10:45:00,389,262.5,180.785583
2023-07-05 10:45:00,390,274.0,202.0
2023-07-05 10:45:00,419,289.0,190.002136
2023-07-05 10:45:00,420,289.0,190.002136
2023-07-05 10:45:00,421,268.0,190.002136
2023-07-05 10:45:00,422,256.0,192.142471
2023-07-05 10:45:00,423,256.0,192.142471
2023-07-05 10:45:00,432,292.0,228.142471
2023-07-05 10:45:00,433,378.0672,254.0
2023-07-05 10:45:00,434,180.958176,180.013397
2023-07-05 10:45:00,435,180.988281,180.013397
2023-07-05 10:45:00,436,180.363754,180.013397
2023-07-05 10:45:00,437,180.363754,180.013397
2023-07-05 10:45:00,438,208.619064,208.0
2023-07-05 10:45:00,439,208.248291,208.0
2023-07-05 10:45:00,440,161.5,120.0
2023-07-05 10:45:00,441,161.5,120.0
2023-07-05 10:45:00,442,175.0,120.0
2023-07-05 10:45:00,443,0.0,0.0
2023-07-05 10:45:00,444,0.0,0.0
2023-07-05 10:45:00,450,219.0,215.0
2023-07-05 10:45:00,451,113.0,113.0
2023-07-05 10:45:00,452,239.0,235.0
2023-07-05 10:45:00,453,113.0,113.0
2023-07-05 10:45:00,459,421.0,264.399994
2023-07-05 10:45:00,467,0.0,0.0
2023-07-05 10:45:00,468,0.0,0.0
2023-07-05 10:45:00,469,0.0,0.0
2023-07-05 10:45:00,471,15.0,7.0
2023-07-05 10:45:00,472,180.0,180.0
2023-07-05 10:45:00,473,90.0,90.0
2023-07-05 10:45:00,474,180.0,180.0
2023-07-05 10:45:00,475,90.0,90.0
2023-07-05 10:45:00,477,243.5,164.0
2023-07-05 10:45:00,478,243.5,164.0
2023-07-05 10:45:00,479,251.0,163.986282
2023-07-05 10:45:00,480,241.0,164.0
2023-07-05 10:45:00,481,241.0,164.0
2023-07-05 10:45:00,482,249.0,163.986282
2023-07-05 10:45:00,485,44.0,18.001099
2023-07-05 10:45:00,486,0.0,0.0
2023-07-05 10:45:00,487,0.0,0.0
2023-07-05 10:45:00,488,0.0,0.0
2023-07-05 10:45:00,489,1005.0,795.0
2023-07-05 10:45:00,490,1002.0,795.0
2023-07-05 10:45:00,491,969.0,791.0
2023-07-05 10:45:00,492,968.0,786.0
2023-07-05 10:45:00,493,995.0,795.0
2023-07-05 10:45:00,494,995.0,795.0
2023-07-05 10:45:00,495,299.999908,200.0
2023-07-05 10:45:00,496,0.0,0.0
2023-07-05 10:45:00,497,0.0,0.0
2023-07-05 10:45:00,498,0.0,0.0
2023-07-05 10:45:00,499,354.0,265.0
2023-07-05 10:45:00,501,281.5,158.003479
2023-07-05 10:45:00,502,166.164185,166.164185
2023-07-05 10:45:00,503,286.0,200.0
2023-07-05 10:45:00,507,0.0,0.0
2023-07-05 10:45:00,508,0.0,0.0
2023-07-05 10:45:00,511,0.0,0.0
2023-07-05 10:45:00,512,0.0,0.0
2023-07-05 10:45:00,513,338.0,305.0
2023-07-05 10:45:00,514,134.0,125.0
2023-07-05 10:45:00,516,850.012939,749.988525
2023-07-05 10:45:00,521,939.0,777.037842
2023-07-05 10:45:00,522,939.0,782.256592
2023-07-05 10:45:00,523,0.0,0.0
2023-07-05 10:45:00,524,0.0,0.0
2023-07-05 10:45:00,525,0.0,0.0
2023-07-05 10:45:00,526,259.0,131.0
2023-07-05 10:45:00,527,1357.0,1058.099976
2023-07-05 10:45:00,528,131.0,131.0
2023-07-05 10:45:00,529,707.269226,577.0
2023-07-05 10:45:00,530,716.826904,577.0
2023-07-05 10:45:00,533,0.0,0.0
2023-07-05 10:45:00,534,0.0,0.0
2023-07-05 10:45:00,535,0.0,0.0
2023-07-05 10:45:00,536,0.0,0.0
2023-07-05 10:45:00,537,0.0,0.0
2023-07-05 10:45:00,538,0.0,0.0
2023-07-05 10:45:00,539,331.0,168.0
2023-07-05 10:45:00,540,165.0,84.0
2023-07-05 10:45:00,541,0.0,0.0
2023-07-05 10:45:00,542,0.0,0.0
2023-07-05 10:45:00,544,0.0,0.0
2023-07-05 10:45:00,545,1012.0,795.0
2023-07-05 10:45:00,546,199.5,199.5
2023-07-05 10:45:00,547,199.5,199.5
2023-07-05 10:45:00,548,271.0,252.0
2023-07-05 10:45:00,549,0.0,0.0
2023-07-05 10:45:00,550,0.0,0.0
2023-07-05 10:45:00,552,0.0,0.0
2023-07-05 10:45:00,553,0.0,0.0
2023-07-05 10:50:00,1,43.0,40.000244
2023-07-05 10:50:00,2,0.0,0.0
2023-07-05 10:50:00,3,0.0,0.0
2023-07-05 10:50:00,4,364.991486,330.0
2023-07-05 10:50:00,5,364.991486,330.0
2023-07-05 10:50:00,6,0.0,0.0
2023-07-05 10:50:00,7,379.993195,330.0
2023-07-05 10:50:00,8,0.0,0.0
2023-07-05 10:50:00,9,379.72049,330.0
2023-07-05 10:50:00,10,447.613556,364.371613
2023-07-05 10:50:00,11,0.0,0.0
2023-07-05 10:50:00,12,350.0,200.0
2023-07-05 10:50:00,15,351.309723,291.309723
2023-07-05 10:50:00,16,367.194214,307.194214
2023-07-05 10:50:00,17,379.844513,352.84198
2023-07-05 10:50:00,18,366.008087,332.47287
2023-07-05 10:50:00,27,615.0,615.0
2023-07-05 10:50:00,28,612.0,612.0
2023-07-05 10:50:00,29,612.0,612.0
2023-07-05 10:50:00,33,0.0,0.0
2023-07-05 10:50:00,36,1000.0,795.0
2023-07-05 10:50:00,37,993.0,795.0
2023-07-05 10:50:00,43,367.0,267.0
2023-07-05 10:50:00,46,506.0,445.009064
2023-07-05 10:50:00,47,330.003937,280.0
2023-07-05 10:50:00,48,330.177521,330.177521
2023-07-05 10:50:00,49,329.979156,280.584869
2023-07-05 10:50:00,50,360.007477,294.871521
2023-07-05 10:50:00,51,360.007477,280.014557
2023-07-05 10:50:00,52,0.0,0.0
2023-07-05 10:50:00,53,0.0,0.0
2023-07-05 10:50:00,54,0.0,0.0
2023-07-05 10:50:00,55,0.0,0.0
2023-07-05 10:50:00,56,0.0,0.0
2023-07-05 10:50:00,57,0.0,0.0
2023-07-05 10:50:00,58,0.0,0.0
2023-07-05 10:50:00,59,0.0,0.0
2023-07-05 10:50:00,60,0.0,0.0
2023-07-05 10:50:00,61,463.0,418.535583
2023-07-05 10:50:00,62,0.0,0.0
2023-07-05 10:50:00,63,0.0,0.0
2023-07-05 10:50:00,64,390.010376,290.010376
2023-07-05 10:50:00,65,0.0,0.0
2023-07-05 10:50:00,66,327.797028,285.345856
2023-07-05 10:50:00,67,359.585846,280.0
2023-07-05 10:50:00,68,0.0,0.0
2023-07-05 10:50:00,69,800.229736,670.220703
2023-07-05 10:50:00,70,930.0,850.756836
2023-07-05 10:50:00,71,40.0,25.002136
2023-07-05 10:50:00,72,0.0,0.0
2023-07-05 10:50:00,73,0.0,0.0
2023-07-05 10:50:00,74,0.0,0.0
2023-07-05 10:50:00,75,0.0,0.0
2023-07-05 10:50:00,76,0.0,0.0
2023-07-05 10:50:00,77,0.0,0.0
2023-07-05 10:50:00,78,0.0,0.0
2023-07-05 10:50:00,79,160.0,110.005325
2023-07-05 10:50:00,80,80.5,65.0
2023-07-05 10:50:00,83,364.040009,330.377655
2023-07-05 10:50:00,84,367.079987,344.569794
2023-07-05 10:50:00,85,363.279999,320.0
2023-07-05 10:50:00,86,362.519989,329.782074
2023-07-05 10:50:00,87,330.0,329.60849
2023-07-05 10:50:00,88,363.279999,329.757294
2023-07-05 10:50:00,89,364.799988,310.018097
2023-07-05 10:50:00,90,362.519989,320.011017
2023-07-05 10:50:00,91,870.917847,750.0
2023-07-05 10:50:00,92,705.829102,635.0
2023-07-05 10:50:00,95,0.0,0.0
2023-07-05 10:50:00,96,0.0,0.0
2023-07-05 10:50:00,97,0.0,0.0
2023-07-05 10:50:00,98,0.0,0.0
2023-07-05 10:50:00,99,349.289551,249.0
2023-07-05 10:50:00,100,0.0,0.0
2023-07-05 10:50:00,101,0.0,0.0
2023-07-05 10:50:00,102,0.0,0.0
2023-07-05 10:50:00,103,0.0,0.0
2023-07-05 10:50:00,104,0.0,0.0
2023-07-05 10:50:00,105,0.0,0.0
2023-07-05 10:50:00,106,0.0,0.0
2023-07-05 10:50:00,107,0.0,0.0
2023-07-05 10:50:00,108,0.0,0.0
2023-07-05 10:50:00,112,0.0,0.0
2023-07-05 10:50:00,113,0.0,0.0
2023-07-05 10:50:00,114,0.0,0.0
2023-07-05 10:50:00,115,750.045654,614.09552
2023-07-05 10:50:00,116,917.99292,758.329041
2023-07-05 10:50:00,117,0.0,0.0
2023-07-05 10:50:00,118,0.0,0.0
2023-07-05 10:50:00,119,100.0,60.000153
2023-07-05 10:50:00,120,100.0,60.000153
2023-07-05 10:50:00,126,0.0,0.0
2023-07-05 10:50:00,127,9.0,8.0
2023-07-05 10:50:00,128,995.0,750.0
2023-07-05 10:50:00,129,993.0,750.0
2023-07-05 10:50:00,130,0.0,0.0
2023-07-05 10:50:00,131,986.0,718.0
2023-07-05 10:50:00,132,948.0,758.0
2023-07-05 10:50:00,133,968.0,755.0
2023-07-05 10:50:00,134,0.0,0.0
2023-07-05 10:50:00,135,291.0,239.679657
2023-07-05 10:50:00,136,157.5,109.996994
2023-07-05 10:50:00,137,157.5,109.996994
2023-07-05 10:50:00,138,182.0,121.0
2023-07-05 10:50:00,139,285.5,198.0
2023-07-05 10:50:00,140,0.0,0.0
2023-07-05 10:50:00,141,0.0,0.0
2023-07-05 10:50:00,142,160.0,88.0
2023-07-05 10:50:00,143,160.0,88.907463
2023-07-05 10:50:00,144,182.0,104.0
2023-07-05 10:50:00,145,158.5,88.436272
2023-07-05 10:50:00,146,158.5,88.436272
2023-07-05 10:50:00,147,175.0,104.0
2023-07-05 10:50:00,150,38.0,37.0
2023-07-05 10:50:00,151,0.0,0.0
2023-07-05 10:50:00,152,17.5,11.0
2023-07-05 10:50:00,153,0.0,0.0
2023-07-05 10:50:00,154,233.0,134.0
2023-07-05 10:50:00,155,121.0,67.0
2023-07-05 10:50:00,156,385.994293,350.0
2023-07-05 10:50:00,158,0.0,0.0
2023-07-05 10:50:00,159,0.0,0.0
2023-07-05 10:50:00,160,0.0,0.0
2023-07-05 10:50:00,161,299.998077,220.003342
2023-07-05 10:50:00,162,0.0,0.0
2023-07-05 10:50:00,166,0.0,0.0
2023-07-05 10:50:00,167,0.0,0.0
2023-07-05 10:50:00,168,0.0,0.0
2023-07-05 10:50:00,169,0.0,0.0
2023-07-05 10:50:00,170,0.0,0.0
2023-07-05 10:50:00,171,0.0,0.0
2023-07-05 10:50:00,172,0.0,0.0
2023-07-05 10:50:00,173,0.0,0.0
2023-07-05 10:50:00,174,0.0,0.0
2023-07-05 10:50:00,175,0.0,0.0
2023-07-05 10:50:00,176,284.0,162.0
2023-07-05 10:50:00,177,147.0,108.0
2023-07-05 10:50:00,178,0.0,0.0
2023-07-05 10:50:00,179,0.0,0.0
2023-07-05 10:50:00,180,0.0,0.0
2023-07-05 10:50:00,181,0.0,0.0
2023-07-05 10:50:00,182,0.0,0.0
2023-07-05 10:50:00,183,0.0,0.0
2023-07-05 10:50:00,184,0.0,0.0
2023-07-05 10:50:00,185,0.0,0.0
2023-07-05 10:50:00,186,0.0,0.0
2023-07-05 10:50:00,187,155.0,119.995728
2023-07-05 10:50:00,188,155.0,119.995728
2023-07-05 10:50:00,189,179.0,120.0
2023-07-05 10:50:00,190,999.0,795.0
2023-07-05 10:50:00,191,1000.0,795.0
2023-07-05 10:50:00,193,16.999903,11.999903
2023-07-05 10:50:00,194,16.999903,11.999903
2023-07-05 10:50:00,195,31.0,29.949463
2023-07-05 10:50:00,196,53.104923,35.0
2023-07-05 10:50:00,197,0.0,0.0
2023-07-05 10:50:00,198,0.0,0.0
2023-07-05 10:50:00,200,0.0,0.0
2023-07-05 10:50:00,207,2.785827,0.0
2023-07-05 10:50:00,208,0.0,0.0
2023-07-05 10:50:00,209,0.0,0.0
2023-07-05 10:50:00,210,0.0,0.0
2023-07-05 10:50:00,211,0.0,0.0
2023-07-05 10:50:00,212,0.0,0.0
2023-07-05 10:50:00,213,70.820953,70.820953
2023-07-05 10:50:00,214,70.697357,70.688202
2023-07-05 10:50:00,215,71.356552,71.356552
2023-07-05 10:50:00,216,114.0,111.0
2023-07-05 10:50:00,217,24.0,20.99826
2023-07-05 10:50:00,218,24.0,20.99826
2023-07-05 10:50:00,219,24.0,20.99826
2023-07-05 10:50:00,220,24.0,20.99826
2023-07-05 10:50:00,231,0.0,0.0
2023-07-05 10:50:00,232,0.0,0.0
2023-07-05 10:50:00,233,0.0,0.0
2023-07-05 10:50:00,234,0.0,0.0
2023-07-05 10:50:00,237,0.0,0.0
2023-07-05 10:50:00,238,0.0,0.0
2023-07-05 10:50:00,240,282.0,200.0
2023-07-05 10:50:00,241,135.0,100.0
2023-07-05 10:50:00,242,149.0,149.0
2023-07-05 10:50:00,243,169.0,158.372742
2023-07-05 10:50:00,244,169.0,158.372742
2023-07-05 10:50:00,247,73.0,72.0
2023-07-05 10:50:00,248,65.0,64.0
2023-07-05 10:50:00,249,158.0,99.498901
2023-07-05 10:50:00,250,158.0,99.334106
2023-07-05 10:50:00,251,158.0,99.498901
2023-07-05 10:50:00,252,253.0,195.0
2023-07-05 10:50:00,253,103.0,69.000366
2023-07-05 10:50:00,254,39.0,34.500183
2023-07-05 10:50:00,255,242.0,167.0
2023-07-05 10:50:00,256,242.0,167.0
2023-07-05 10:50:00,257,260.0,216.0
2023-07-05 10:50:00,258,247.5,165.0
2023-07-05 10:50:00,259,247.5,165.0
2023-07-05 10:50:00,260,249.0,212.0
2023-07-05 10:50:00,264,0.0,0.0
2023-07-05 10:50:00,265,10.0,5.000229
2023-07-05 10:50:00,266,298.288635,230.0
2023-07-05 10:50:00,267,0.0,0.0
2023-07-05 10:50:00,268,0.0,0.0
2023-07-05 10:50:00,269,0.0,0.0
2023-07-05 10:50:00,270,0.0,0.0
2023-07-05 10:50:00,271,84.323059,75.0
2023-07-05 10:50:00,272,84.822235,75.0
2023-07-05 10:50:00,273,84.822235,75.0
2023-07-05 10:50:00,274,130.0,112.5
2023-07-05 10:50:00,275,159.0,100.0
2023-07-05 10:50:00,276,76.0,50.0
2023-07-05 10:50:00,277,155.0,100.0
2023-07-05 10:50:00,278,70.0,50.0
2023-07-05 10:50:00,279,159.0,100.0
2023-07-05 10:50:00,280,73.0,50.0
2023-07-05 10:50:00,281,161.0,100.0
2023-07-05 10:50:00,282,73.0,50.0
2023-07-05 10:50:00,283,159.0,100.0
2023-07-05 10:50:00,284,75.0,50.0
2023-07-05 10:50:00,285,159.0,100.0
2023-07-05 10:50:00,286,75.0,50.0
2023-07-05 10:50:00,287,38.783726,0.0
2023-07-05 10:50:00,288,74.0,50.0
2023-07-05 10:50:00,289,160.0,100.0
2023-07-05 10:50:00,290,75.0,50.0
2023-07-05 10:50:00,291,0.0,0.0
2023-07-05 10:50:00,292,0.0,0.0
2023-07-05 10:50:00,293,0.0,0.0
2023-07-05 10:50:00,294,0.0,0.0
2023-07-05 10:50:00,299,177.0,123.99823
2023-07-05 10:50:00,300,177.0,123.99823
2023-07-05 10:50:00,301,176.5,123.99823
2023-07-05 10:50:00,302,176.5,123.99823
2023-07-05 10:50:00,303,196.0,132.0
2023-07-05 10:50:00,304,192.0,132.0
2023-07-05 10:50:00,305,319.910706,215.001404
2023-07-05 10:50:00,306,351.0,286.0
2023-07-05 10:50:00,307,304.414673,200.004578
2023-07-05 10:50:00,308,151.0,119.995728
2023-07-05 10:50:00,309,151.0,119.995728
2023-07-05 10:50:00,310,165.0,122.0
2023-07-05 10:50:00,311,154.5,119.995728
2023-07-05 10:50:00,312,154.5,119.995728
2023-07-05 10:50:00,313,169.0,122.0
2023-07-05 10:50:00,314,154.5,119.995728
2023-07-05 10:50:00,315,154.5,119.995728
2023-07-05 10:50:00,316,177.0,122.0
2023-07-05 10:50:00,317,150.5,119.995728
2023-07-05 10:50:00,318,150.5,119.995728
2023-07-05 10:50:00,319,173.0,122.0
2023-07-05 10:50:00,320,155.0,122.0
2023-07-05 10:50:00,321,155.0,122.0
2023-07-05 10:50:00,322,171.0,136.0
2023-07-05 10:50:00,323,164.5,122.0
2023-07-05 10:50:00,324,164.5,122.0
2023-07-05 10:50:00,325,176.0,136.0
2023-07-05 10:50:00,326,140.5,135.0
2023-07-05 10:50:00,327,140.5,135.0
2023-07-05 10:50:00,328,175.0,150.0
2023-07-05 10:50:00,329,0.0,0.0
2023-07-05 10:50:00,330,0.0,0.0
2023-07-05 10:50:00,331,790.569275,722.646606
2023-07-05 10:50:00,332,802.147339,802.147339
2023-07-05 10:50:00,333,0.0,0.0
2023-07-05 10:50:00,334,69.0,50.99826
2023-07-05 10:50:00,335,0.0,0.0
2023-07-05 10:50:00,336,25.49913,25.49913
2023-07-05 10:50:00,337,39.0,39.0
2023-07-05 10:50:00,338,39.0,39.0
2023-07-05 10:50:00,339,29.0,29.0
2023-07-05 10:50:00,340,818.0,671.523926
2023-07-05 10:50:00,341,817.0,817.0
2023-07-05 10:50:00,342,166.0,135.0
2023-07-05 10:50:00,343,0.0,0.0
2023-07-05 10:50:00,344,0.0,0.0
2023-07-05 10:50:00,345,100.0,79.998932
2023-07-05 10:50:00,346,0.0,0.0
2023-07-05 10:50:00,347,0.0,0.0
2023-07-05 10:50:00,348,0.0,0.0
2023-07-05 10:50:00,349,0.0,0.0
2023-07-05 10:50:00,350,0.0,0.0
2023-07-05 10:50:00,351,0.0,0.0
2023-07-05 10:50:00,352,0.0,0.0
2023-07-05 10:50:00,353,0.0,0.0
2023-07-05 10:50:00,354,0.0,0.0
2023-07-05 10:50:00,355,0.0,0.0
2023-07-05 10:50:00,356,25.0,10.0
2023-07-05 10:50:00,357,29.0,10.0
2023-07-05 10:50:00,358,20.000305,10.000153
2023-07-05 10:50:00,359,20.000305,10.000153
2023-07-05 10:50:00,360,20.75,7.0
2023-07-05 10:50:00,361,0.0,0.0
2023-07-05 10:50:00,362,20.75,7.0
2023-07-05 10:50:00,363,0.0,0.0
2023-07-05 10:50:00,364,705.234863,665.0
2023-07-05 10:50:00,365,0.0,0.0
2023-07-05 10:50:00,366,378.487396,359.922974
2023-07-05 10:50:00,367,379.159668,359.922974
2023-07-05 10:50:00,368,0.0,0.0
2023-07-05 10:50:00,369,0.0,0.0
2023-07-05 10:50:00,370,0.0,0.0
2023-07-05 10:50:00,371,0.0,0.0
2023-07-05 10:50:00,372,0.0,0.0
2023-07-05 10:50:00,373,87.0,69.917511
2023-07-05 10:50:00,374,87.0,69.917511
2023-07-05 10:50:00,375,84.0,69.917511
2023-07-05 10:50:00,376,160.0,116.662704
2023-07-05 10:50:00,377,160.0,116.662704
2023-07-05 10:50:00,378,180.0,116.662704
2023-07-05 10:50:00,379,39.5,31.0
2023-07-05 10:50:00,380,39.5,31.0
2023-07-05 10:50:00,381,28.0,24.0
2023-07-05 10:50:00,382,163.5,129.972046
2023-07-05 10:50:00,383,163.5,129.972046
2023-07-05 10:50:00,384,178.0,129.972046
2023-07-05 10:50:00,385,263.0,181.044983
2023-07-05 10:50:00,386,263.0,182.143616
2023-07-05 10:50:00,387,274.0,202.0
2023-07-05 10:50:00,388,262.5,181.350159
2023-07-05 10:50:00,389,262.5,180.785583
2023-07-05 10:50:00,390,274.0,202.0
2023-07-05 10:50:00,419,289.0,190.002136
2023-07-05 10:50:00,420,289.0,190.002136
2023-07-05 10:50:00,421,268.0,190.002136
2023-07-05 10:50:00,422,256.0,256.0
2023-07-05 10:50:00,423,256.0,256.0
2023-07-05 10:50:00,432,292.0,292.0
2023-07-05 10:50:00,433,377.252838,254.0
2023-07-05 10:50:00,434,180.013397,180.013397
2023-07-05 10:50:00,435,180.013397,180.013397
2023-07-05 10:50:00,436,199.90004,180.013397
2023-07-05 10:50:00,437,199.90004,180.013397
2023-07-05 10:50:00,438,214.897705,214.897705
2023-07-05 10:50:00,439,232.034119,220.865265
2023-07-05 10:50:00,440,161.5,120.0
2023-07-05 10:50:00,441,161.5,120.0
2023-07-05 10:50:00,442,175.0,120.0
2023-07-05 10:50:00,443,0.0,0.0
2023-07-05 10:50:00,444,0.0,0.0
2023-07-05 10:50:00,450,219.0,215.0
2023-07-05 10:50:00,451,113.0,113.0
2023-07-05 10:50:00,452,239.0,235.0
2023-07-05 10:50:00,453,113.0,113.0
2023-07-05 10:50:00,459,70.754463,0.0
2023-07-05 10:50:00,467,0.0,0.0
2023-07-05 10:50:00,468,0.0,0.0
2023-07-05 10:50:00,469,0.0,0.0
2023-07-05 10:50:00,471,15.0,7.0
2023-07-05 10:50:00,472,180.0,180.0
2023-07-05 10:50:00,473,90.463799,90.463799
2023-07-05 10:50:00,474,180.0,180.0
2023-07-05 10:50:00,475,90.0,90.0
2023-07-05 10:50:00,477,243.5,164.0
2023-07-05 10:50:00,478,243.5,164.0
2023-07-05 10:50:00,479,251.0,163.986282
2023-07-05 10:50:00,480,241.0,164.0
2023-07-05 10:50:00,481,241.0,164.0
2023-07-05 10:50:00,482,249.0,163.986282
2023-07-05 10:50:00,485,44.0,18.001099
2023-07-05 10:50:00,486,0.0,0.0
2023-07-05 10:50:00,487,0.0,0.0
2023-07-05 10:50:00,488,0.0,0.0
2023-07-05 10:50:00,489,1005.0,795.0
2023-07-05 10:50:00,490,1002.0,795.0
2023-07-05 10:50:00,491,969.0,791.0
2023-07-05 10:50:00,492,968.0,786.0
2023-07-05 10:50:00,493,995.0,795.0
2023-07-05 10:50:00,494,995.0,795.0
2023-07-05 10:50:00,495,299.999908,200.0
2023-07-05 10:50:00,496,0.0,0.0
2023-07-05 10:50:00,497,0.0,0.0
2023-07-05 10:50:00,498,0.0,0.0
2023-07-05 10:50:00,499,354.0,265.0
2023-07-05 10:50:00,501,281.5,158.003479
2023-07-05 10:50:00,502,169.87207,169.87207
2023-07-05 10:50:00,503,286.0,200.0
2023-07-05 10:50:00,507,0.0,0.0
2023-07-05 10:50:00,508,0.0,0.0
2023-07-05 10:50:00,511,0.0,0.0
2023-07-05 10:50:00,512,0.0,0.0
2023-07-05 10:50:00,513,338.0,305.0
2023-07-05 10:50:00,514,134.0,125.0
2023-07-05 10:50:00,516,850.012939,749.988525
2023-07-05 10:50:00,521,939.0,780.077637
2023-07-05 10:50:00,522,939.0,773.554382
2023-07-05 10:50:00,523,0.0,0.0
2023-07-05 10:50:00,524,0.0,0.0
2023-07-05 10:50:00,525,0.0,0.0
2023-07-05 10:50:00,526,259.0,131.0
2023-07-05 10:50:00,527,1357.0,1058.099976
2023-07-05 10:50:00,528,131.0,131.0
2023-07-05 10:50:00,529,707.269226,577.0
2023-07-05 10:50:00,530,716.826904,577.0
2023-07-05 10:50:00,533,0.0,0.0
2023-07-05 10:50:00,534,0.0,0.0
2023-07-05 10:50:00,535,0.0,0.0
2023-07-05 10:50:00,536,0.0,0.0
2023-07-05 10:50:00,537,0.0,0.0
2023-07-05 10:50:00,538,0.0,0.0
2023-07-05 10:50:00,539,331.0,168.0
2023-07-05 10:50:00,540,165.0,84.0
2023-07-05 10:50:00,541,0.0,0.0
2023-07-05 10:50:00,542,0.0,0.0
2023-07-05 10:50:00,544,0.0,0.0
2023-07-05 10:50:00,545,1012.0,795.0
2023-07-05 10:50:00,546,199.5,199.5
2023-07-05 10:50:00,547,199.5,199.5
2023-07-05 10:50:00,548,271.0,252.0
2023-07-05 10:50:00,549,0.0,0.0
2023-07-05 10:50:00,550,0.0,0.0
2023-07-05 10:50:00,552,0.0,0.0
2023-07-05 10:50:00,553,0.0,0.0
2023-07-05 10:55:00,1,43.0,40.000244
2023-07-05 10:55:00,2,0.0,0.0
2023-07-05 10:55:00,3,0.0,0.0
2023-07-05 10:55:00,4,364.991486,330.0
2023-07-05 10:55:00,5,364.991486,330.0
2023-07-05 10:55:00,6,0.0,0.0
2023-07-05 10:55:00,7,378.348236,330.0
2023-07-05 10:55:00,8,0.0,0.0
2023-07-05 10:55:00,9,379.72049,330.0
2023-07-05 10:55:00,10,443.108917,364.396393
2023-07-05 10:55:00,11,0.0,0.0
2023-07-05 10:55:00,12,350.0,200.0
2023-07-05 10:55:00,15,367.141846,307.141846
2023-07-05 10:55:00,16,388.588867,328.588867
2023-07-05 10:55:00,17,379.844513,379.844513
2023-07-05 10:55:00,18,366.008087,360.026489
2023-07-05 10:55:00,27,615.0,615.0
2023-07-05 10:55:00,28,612.0,612.0
2023-07-05 10:55:00,29,612.0,612.0
2023-07-05 10:55:00,33,0.0,0.0
2023-07-05 10:55:00,36,1000.0,795.0
2023-07-05 10:55:00,37,993.0,795.0
2023-07-05 10:55:00,43,367.0,267.0
2023-07-05 10:55:00,46,506.0,445.009064
2023-07-05 10:55:00,47,330.003937,280.0
2023-07-05 10:55:00,48,330.177521,330.177521
2023-07-05 10:55:00,49,329.979156,292.508759
2023-07-05 10:55:00,50,360.007477,285.935822
2023-07-05 10:55:00,51,360.007477,282.995728
2023-07-05 10:55:00,52,0.0,0.0
2023-07-05 10:55:00,53,0.0,0.0
2023-07-05 10:55:00,54,0.0,0.0
2023-07-05 10:55:00,55,0.0,0.0
2023-07-05 10:55:00,56,0.0,0.0
2023-07-05 10:55:00,57,0.0,0.0
2023-07-05 10:55:00,58,0.0,0.0
2023-07-05 10:55:00,59,0.0,0.0
2023-07-05 10:55:00,60,0.0,0.0
2023-07-05 10:55:00,61,463.0,404.473969
2023-07-05 10:55:00,62,0.0,0.0
2023-07-05 10:55:00,63,0.0,0.0
2023-07-05 10:55:00,64,387.585846,287.585846
2023-07-05 10:55:00,65,0.0,0.0
2023-07-05 10:55:00,66,327.797028,285.345856
2023-07-05 10:55:00,67,366.330475,288.954315
2023-07-05 10:55:00,68,0.0,0.0
2023-07-05 10:55:00,69,800.000732,670.220703
2023-07-05 10:55:00,70,930.0,850.756836
2023-07-05 10:55:00,71,40.0,25.002136
2023-07-05 10:55:00,72,0.0,0.0
2023-07-05 10:55:00,73,0.0,0.0
2023-07-05 10:55:00,74,0.0,0.0
2023-07-05 10:55:00,75,0.0,0.0
2023-07-05 10:55:00,76,0.0,0.0
2023-07-05 10:55:00,77,0.0,0.0
2023-07-05 10:55:00,78,0.0,0.0
2023-07-05 10:55:00,79,160.0,110.005325
2023-07-05 10:55:00,80,80.5,65.0
2023-07-05 10:55:00,83,364.040009,330.377655
2023-07-05 10:55:00,84,367.079987,344.569794
2023-07-05 10:55:00,85,363.279999,320.0
2023-07-05 10:55:00,86,362.519989,329.757294
2023-07-05 10:55:00,87,330.0,329.60849
2023-07-05 10:55:00,88,363.279999,329.757294
2023-07-05 10:55:00,89,364.799988,310.018097
2023-07-05 10:55:00,90,362.519989,320.011017
2023-07-05 10:55:00,91,870.917847,750.0
2023-07-05 10:55:00,92,705.829102,635.0
2023-07-05 10:55:00,95,0.0,0.0
2023-07-05 10:55:00,96,0.0,0.0
2023-07-05 10:55:00,97,0.0,0.0
2023-07-05 10:55:00,98,0.0,0.0
2023-07-05 10:55:00,99,351.091003,249.0
2023-07-05 10:55:00,100,0.0,0.0
2023-07-05 10:55:00,101,0.0,0.0
2023-07-05 10:55:00,102,0.0,0.0
2023-07-05 10:55:00,103,0.0,0.0
2023-07-05 10:55:00,104,0.0,0.0
2023-07-05 10:55:00,105,0.0,0.0
2023-07-05 10:55:00,106,0.0,0.0
2023-07-05 10:55:00,107,0.0,0.0
2023-07-05 10:55:00,108,0.0,0.0
2023-07-05 10:55:00,112,0.0,0.0
2023-07-05 10:55:00,113,0.0,0.0
2023-07-05 10:55:00,114,0.0,0.0
2023-07-05 10:55:00,115,750.045654,622.166809
2023-07-05 10:55:00,116,917.99292,771.231018
2023-07-05 10:55:00,117,0.0,0.0
2023-07-05 10:55:00,118,0.0,0.0
2023-07-05 10:55:00,119,100.0,60.000153
2023-07-05 10:55:00,120,100.0,60.000153
2023-07-05 10:55:00,126,0.0,0.0
2023-07-05 10:55:00,127,9.0,8.0
2023-07-05 10:55:00,128,995.0,750.0
2023-07-05 10:55:00,129,993.0,750.0
2023-07-05 10:55:00,130,0.0,0.0
2023-07-05 10:55:00,131,986.0,718.0
2023-07-05 10:55:00,132,948.0,758.0
2023-07-05 10:55:00,133,968.0,755.0
2023-07-05 10:55:00,134,0.0,0.0
2023-07-05 10:55:00,135,291.0,243.281097
2023-07-05 10:55:00,136,157.5,109.996994
2023-07-05 10:55:00,137,157.5,109.996994
2023-07-05 10:55:00,138,182.0,121.0
2023-07-05 10:55:00,139,285.5,198.0
2023-07-05 10:55:00,140,0.0,0.0
2023-07-05 10:55:00,141,0.0,0.0
2023-07-05 10:55:00,142,160.0,88.0
2023-07-05 10:55:00,143,0.0,0.0
2023-07-05 10:55:00,144,91.0,52.0
2023-07-05 10:55:00,145,158.5,88.436272
2023-07-05 10:55:00,146,158.5,88.436272
2023-07-05 10:55:00,147,175.0,104.0
2023-07-05 10:55:00,150,38.0,37.0
2023-07-05 10:55:00,151,0.0,0.0
2023-07-05 10:55:00,152,17.5,11.0
2023-07-05 10:55:00,153,0.0,0.0
2023-07-05 10:55:00,154,233.0,134.0
2023-07-05 10:55:00,155,121.0,67.0
2023-07-05 10:55:00,156,385.994293,350.0
2023-07-05 10:55:00,158,0.0,0.0
2023-07-05 10:55:00,159,0.0,0.0
2023-07-05 10:55:00,160,0.0,0.0
2023-07-05 10:55:00,161,299.998077,220.003342
2023-07-05 10:55:00,162,0.0,0.0
2023-07-05 10:55:00,166,0.0,0.0
2023-07-05 10:55:00,167,0.0,0.0
2023-07-05 10:55:00,168,0.0,0.0
2023-07-05 10:55:00,169,0.0,0.0
2023-07-05 10:55:00,170,0.0,0.0
2023-07-05 10:55:00,171,0.0,0.0
2023-07-05 10:55:00,172,0.0,0.0
2023-07-05 10:55:00,173,0.0,0.0
2023-07-05 10:55:00,174,0.0,0.0
2023-07-05 10:55:00,175,0.0,0.0
2023-07-05 10:55:00,176,284.0,162.0
2023-07-05 10:55:00,177,147.0,108.0
2023-07-05 10:55:00,178,0.0,0.0
2023-07-05 10:55:00,179,0.0,0.0
2023-07-05 10:55:00,180,0.0,0.0
2023-07-05 10:55:00,181,0.0,0.0
2023-07-05 10:55:00,182,0.0,0.0
2023-07-05 10:55:00,183,0.0,0.0
2023-07-05 10:55:00,184,0.0,0.0
2023-07-05 10:55:00,185,0.0,0.0
2023-07-05 10:55:00,186,0.0,0.0
2023-07-05 10:55:00,187,155.0,119.995728
2023-07-05 10:55:00,188,155.0,119.995728
2023-07-05 10:55:00,189,179.0,120.0
2023-07-05 10:55:00,190,999.0,795.0
2023-07-05 10:55:00,191,1000.0,795.0
2023-07-05 10:55:00,193,16.999903,11.999903
2023-07-05 10:55:00,194,16.999903,11.999903
2023-07-05 10:55:00,195,31.0,29.949463
2023-07-05 10:55:00,196,53.104923,35.0
2023-07-05 10:55:00,197,0.0,0.0
2023-07-05 10:55:00,198,0.0,0.0
2023-07-05 10:55:00,200,0.0,0.0
2023-07-05 10:55:00,207,0.0,0.0
2023-07-05 10:55:00,208,0.0,0.0
2023-07-05 10:55:00,209,0.0,0.0
2023-07-05 10:55:00,210,0.0,0.0
2023-07-05 10:55:00,211,0.0,0.0
2023-07-05 10:55:00,212,0.0,0.0
2023-07-05 10:55:00,213,70.972015,70.972015
2023-07-05 10:55:00,214,70.550858,70.550858
2023-07-05 10:55:00,215,71.054413,71.054413
2023-07-05 10:55:00,216,114.0,111.0
2023-07-05 10:55:00,217,24.0,20.99826
2023-07-05 10:55:00,218,24.0,20.99826
2023-07-05 10:55:00,219,24.0,20.99826
2023-07-05 10:55:00,220,24.0,20.99826
2023-07-05 10:55:00,231,0.0,0.0
2023-07-05 10:55:00,232,0.0,0.0
2023-07-05 10:55:00,233,0.0,0.0
2023-07-05 10:55:00,234,0.0,0.0
2023-07-05 10:55:00,237,0.0,0.0
2023-07-05 10:55:00,238,0.0,0.0
2023-07-05 10:55:00,240,282.0,200.0
2023-07-05 10:55:00,241,135.0,100.0
2023-07-05 10:55:00,242,149.0,149.0
2023-07-05 10:55:00,243,169.0,158.372742
2023-07-05 10:55:00,244,169.0,158.372742
2023-07-05 10:55:00,247,73.0,72.0
2023-07-05 10:55:00,248,65.0,64.0
2023-07-05 10:55:00,249,158.0,99.46228
2023-07-05 10:55:00,250,158.0,99.279175
2023-07-05 10:55:00,251,158.0,99.498901
2023-07-05 10:55:00,252,253.0,195.0
2023-07-05 10:55:00,253,103.0,69.000366
2023-07-05 10:55:00,254,39.0,34.500183
2023-07-05 10:55:00,255,242.0,167.0
2023-07-05 10:55:00,256,242.0,167.0
2023-07-05 10:55:00,257,260.0,216.0
2023-07-05 10:55:00,258,247.5,165.0
2023-07-05 10:55:00,259,247.5,165.0
2023-07-05 10:55:00,260,249.0,212.0
2023-07-05 10:55:00,264,0.0,0.0
2023-07-05 10:55:00,265,10.0,5.000229
2023-07-05 10:55:00,266,298.263428,230.0
2023-07-05 10:55:00,267,0.0,0.0
2023-07-05 10:55:00,268,0.0,0.0
2023-07-05 10:55:00,269,0.0,0.0
2023-07-05 10:55:00,270,0.0,0.0
2023-07-05 10:55:00,271,84.323059,75.0
2023-07-05 10:55:00,272,84.822235,75.0
2023-07-05 10:55:00,273,84.822235,75.0
2023-07-05 10:55:00,274,130.0,112.5
2023-07-05 10:55:00,275,159.0,100.0
2023-07-05 10:55:00,276,76.0,50.0
2023-07-05 10:55:00,277,155.0,100.0
2023-07-05 10:55:00,278,70.0,50.0
2023-07-05 10:55:00,279,100.0,100.0
2023-07-05 10:55:00,280,50.0,50.0
2023-07-05 10:55:00,281,161.0,100.0
2023-07-05 10:55:00,282,73.0,50.0
2023-07-05 10:55:00,283,159.0,100.0
2023-07-05 10:55:00,284,75.0,50.0
2023-07-05 10:55:00,285,159.0,100.0
2023-07-05 10:55:00,286,75.0,50.0
2023-07-05 10:55:00,287,0.0,0.0
2023-07-05 10:55:00,288,0.0,0.0
2023-07-05 10:55:00,289,160.0,100.0
2023-07-05 10:55:00,290,75.0,50.0
2023-07-05 10:55:00,291,0.0,0.0
2023-07-05 10:55:00,292,0.0,0.0
2023-07-05 10:55:00,293,0.0,0.0
2023-07-05 10:55:00,294,0.0,0.0
2023-07-05 10:55:00,299,177.0,123.99823
2023-07-05 10:55:00,300,177.0,123.99823
2023-07-05 10:55:00,301,176.5,123.99823
2023-07-05 10:55:00,302,176.5,123.99823
2023-07-05 10:55:00,303,196.0,132.0
2023-07-05 10:55:00,304,192.0,132.0
2023-07-05 10:55:00,305,324.176788,215.001404
2023-07-05 10:55:00,306,351.0,286.0
2023-07-05 10:55:00,307,308.934326,200.004578
2023-07-05 10:55:00,308,151.0,119.995728
2023-07-05 10:55:00,309,151.0,119.995728
2023-07-05 10:55:00,310,165.0,122.0
2023-07-05 10:55:00,311,154.5,119.995728
2023-07-05 10:55:00,312,154.5,119.995728
2023-07-05 10:55:00,313,169.0,122.0
2023-07-05 10:55:00,314,154.5,119.995728
2023-07-05 10:55:00,315,154.5,119.995728
2023-07-05 10:55:00,316,177.0,122.0
2023-07-05 10:55:00,317,150.5,119.995728
2023-07-05 10:55:00,318,150.5,119.995728
2023-07-05 10:55:00,319,173.0,122.0
2023-07-05 10:55:00,320,155.0,122.0
2023-07-05 10:55:00,321,155.0,122.0
2023-07-05 10:55:00,322,171.0,136.0
2023-07-05 10:55:00,323,164.5,122.0
2023-07-05 10:55:00,324,164.5,122.0
2023-07-05 10:55:00,325,176.0,136.0
2023-07-05 10:55:00,326,140.5,135.0
2023-07-05 10:55:00,327,140.5,135.0
2023-07-05 10:55:00,328,175.0,150.0
2023-07-05 10:55:00,329,0.0,0.0
2023-07-05 10:55:00,330,0.0,0.0
2023-07-05 10:55:00,331,802.616455,795.95282
2023-07-05 10:55:00,332,813.0,813.0
2023-07-05 10:55:00,333,0.0,0.0
2023-07-05 10:55:00,334,69.0,50.99826
2023-07-05 10:55:00,335,0.0,0.0
2023-07-05 10:55:00,336,25.49913,25.49913
2023-07-05 10:55:00,337,39.0,39.0
2023-07-05 10:55:00,338,39.0,39.0
2023-07-05 10:55:00,339,29.0,29.0
2023-07-05 10:55:00,340,818.0,670.071899
2023-07-05 10:55:00,341,817.0,672.685547
2023-07-05 10:55:00,342,166.0,135.0
2023-07-05 10:55:00,343,0.0,0.0
2023-07-05 10:55:00,344,0.0,0.0
2023-07-05 10:55:00,345,100.0,79.998932
2023-07-05 10:55:00,346,0.0,0.0
2023-07-05 10:55:00,347,0.0,0.0
2023-07-05 10:55:00,348,0.0,0.0
2023-07-05 10:55:00,349,0.0,0.0
2023-07-05 10:55:00,350,0.0,0.0
2023-07-05 10:55:00,351,0.0,0.0
2023-07-05 10:55:00,352,0.0,0.0
2023-07-05 10:55:00,353,0.0,0.0
2023-07-05 10:55:00,354,0.0,0.0
2023-07-05 10:55:00,355,0.0,0.0
2023-07-05 10:55:00,356,25.0,10.0
2023-07-05 10:55:00,357,29.0,10.0
2023-07-05 10:55:00,358,20.000305,10.000153
2023-07-05 10:55:00,359,20.000305,10.000153
2023-07-05 10:55:00,360,20.75,7.0
2023-07-05 10:55:00,361,0.0,0.0
2023-07-05 10:55:00,362,20.75,7.0
2023-07-05 10:55:00,363,0.0,0.0
2023-07-05 10:55:00,364,705.234863,665.0
2023-07-05 10:55:00,365,0.0,0.0
2023-07-05 10:55:00,366,378.487396,359.922974
2023-07-05 10:55:00,367,379.159668,359.922974
2023-07-05 10:55:00,368,0.0,0.0
2023-07-05 10:55:00,369,0.0,0.0
2023-07-05 10:55:00,370,0.0,0.0
2023-07-05 10:55:00,371,0.0,0.0
2023-07-05 10:55:00,372,0.0,0.0
2023-07-05 10:55:00,373,87.0,69.917511
2023-07-05 10:55:00,374,87.0,69.917511
2023-07-05 10:55:00,375,84.0,69.917511
2023-07-05 10:55:00,376,160.0,116.662704
2023-07-05 10:55:00,377,160.0,116.662704
2023-07-05 10:55:00,378,180.0,116.662704
2023-07-05 10:55:00,379,39.5,31.0
2023-07-05 10:55:00,380,39.5,31.0
2023-07-05 10:55:00,381,28.0,24.0
2023-07-05 10:55:00,382,0.0,0.0
2023-07-05 10:55:00,383,163.5,129.972046
2023-07-05 10:55:00,384,89.0,64.986023
2023-07-05 10:55:00,385,263.0,181.090759
2023-07-05 10:55:00,386,263.0,181.182312
2023-07-05 10:55:00,387,274.0,202.0
2023-07-05 10:55:00,388,262.5,181.350159
2023-07-05 10:55:00,389,262.5,180.785583
2023-07-05 10:55:00,390,274.0,202.0
2023-07-05 10:55:00,419,289.0,190.002136
2023-07-05 10:55:00,420,289.0,190.002136
2023-07-05 10:55:00,421,268.0,190.002136
2023-07-05 10:55:00,422,256.0,256.0
2023-07-05 10:55:00,423,256.0,256.0
2023-07-05 10:55:00,432,292.0,292.0
2023-07-05 10:55:00,433,378.561279,254.0
2023-07-05 10:55:00,434,193.918274,180.013397
2023-07-05 10:55:00,435,193.918274,180.013397
2023-07-05 10:55:00,436,267.5,180.013397
2023-07-05 10:55:00,437,267.5,180.013397
2023-07-05 10:55:00,438,235.698563,229.379822
2023-07-05 10:55:00,439,270.0,208.0
2023-07-05 10:55:00,440,161.5,120.0
2023-07-05 10:55:00,441,161.5,120.0
2023-07-05 10:55:00,442,175.0,120.0
2023-07-05 10:55:00,443,0.0,0.0
2023-07-05 10:55:00,444,0.0,0.0
2023-07-05 10:55:00,450,219.0,215.0
2023-07-05 10:55:00,451,113.0,113.0
2023-07-05 10:55:00,452,239.0,235.0
2023-07-05 10:55:00,453,113.0,113.0
2023-07-05 10:55:00,459,0.0,0.0
2023-07-05 10:55:00,467,0.0,0.0
2023-07-05 10:55:00,468,0.0,0.0
2023-07-05 10:55:00,469,0.0,0.0
2023-07-05 10:55:00,471,15.0,7.0
2023-07-05 10:55:00,472,180.0,180.0
2023-07-05 10:55:00,473,103.717445,103.717445
2023-07-05 10:55:00,474,180.0,180.0
2023-07-05 10:55:00,475,116.0,90.0
2023-07-05 10:55:00,477,243.5,164.0
2023-07-05 10:55:00,478,243.5,164.0
2023-07-05 10:55:00,479,251.0,163.986282
2023-07-05 10:55:00,480,241.0,164.0
2023-07-05 10:55:00,481,241.0,164.0
2023-07-05 10:55:00,482,249.0,163.986282
2023-07-05 10:55:00,485,44.0,18.001099
2023-07-05 10:55:00,486,0.0,0.0
2023-07-05 10:55:00,487,0.0,0.0
2023-07-05 10:55:00,488,0.0,0.0
2023-07-05 10:55:00,489,1005.0,795.0
2023-07-05 10:55:00,490,1002.0,795.0
2023-07-05 10:55:00,491,969.0,791.0
2023-07-05 10:55:00,492,968.0,786.0
2023-07-05 10:55:00,493,995.0,795.0
2023-07-05 10:55:00,494,995.0,795.0
2023-07-05 10:55:00,495,299.999908,200.0
2023-07-05 10:55:00,496,0.0,0.0
2023-07-05 10:55:00,497,0.0,0.0
2023-07-05 10:55:00,498,0.0,0.0
2023-07-05 10:55:00,499,354.0,265.0
2023-07-05 10:55:00,501,281.5,158.003479
2023-07-05 10:55:00,502,216.153442,216.153442
2023-07-05 10:55:00,503,286.0,200.0
2023-07-05 10:55:00,507,0.0,0.0
2023-07-05 10:55:00,508,0.0,0.0
2023-07-05 10:55:00,511,0.0,0.0
2023-07-05 10:55:00,512,0.0,0.0
2023-07-05 10:55:00,513,338.0,305.0
2023-07-05 10:55:00,514,134.0,125.0
2023-07-05 10:55:00,516,850.012939,749.988525
2023-07-05 10:55:00,521,939.0,775.581665
2023-07-05 10:55:00,522,939.0,759.719849
2023-07-05 10:55:00,523,0.0,0.0
2023-07-05 10:55:00,524,0.0,0.0
2023-07-05 10:55:00,525,0.0,0.0
2023-07-05 10:55:00,526,259.0,131.0
2023-07-05 10:55:00,527,1357.0,1058.099976
2023-07-05 10:55:00,528,131.0,131.0
2023-07-05 10:55:00,529,707.269226,577.0
2023-07-05 10:55:00,530,716.826904,577.0
2023-07-05 10:55:00,533,0.0,0.0
2023-07-05 10:55:00,534,0.0,0.0
2023-07-05 10:55:00,535,0.0,0.0
2023-07-05 10:55:00,536,0.0,0.0
2023-07-05 10:55:00,537,0.0,0.0
2023-07-05 10:55:00,538,0.0,0.0
2023-07-05 10:55:00,539,331.0,168.0
2023-07-05 10:55:00,540,165.0,84.0
2023-07-05 10:55:00,541,0.0,0.0
2023-07-05 10:55:00,542,0.0,0.0
2023-07-05 10:55:00,544,0.0,0.0
2023-07-05 10:55:00,545,1012.0,795.0
2023-07-05 10:55:00,546,199.5,199.5
2023-07-05 10:55:00,547,199.5,199.5
2023-07-05 10:55:00,548,271.0,252.0
2023-07-05 10:55:00,549,0.0,0.0
2023-07-05 10:55:00,550,0.0,0.0
2023-07-05 10:55:00,552,0.0,0.0
2023-07-05 10:55:00,553,0.0,0.0
2023-07-05 11:00:00,1,43.0,40.000244
2023-07-05 11:00:00,2,0.0,0.0
2023-07-05 11:00:00,3,0.0,0.0
2023-07-05 11:00:00,4,364.991486,330.0
2023-07-05 11:00:00,5,364.991486,330.0
2023-07-05 11:00:00,6,0.0,0.0
2023-07-05 11:00:00,7,379.993195,330.0
2023-07-05 11:00:00,8,0.0,0.0
2023-07-05 11:00:00,9,379.72049,379.72049
2023-07-05 11:00:00,10,466.823883,364.371613
2023-07-05 11:00:00,11,0.0,0.0
2023-07-05 11:00:00,12,350.0,200.0
2023-07-05 11:00:00,15,391.643829,331.643829
2023-07-05 11:00:00,16,412.906769,352.906769
2023-07-05 11:00:00,17,379.844513,379.844513
2023-07-05 11:00:00,18,366.008087,366.008087
2023-07-05 11:00:00,27,615.0,615.0
2023-07-05 11:00:00,28,612.0,612.0
2023-07-05 11:00:00,29,612.0,612.0
2023-07-05 11:00:00,33,0.0,0.0
2023-07-05 11:00:00,36,1000.0,795.0
2023-07-05 11:00:00,37,993.0,795.0
2023-07-05 11:00:00,43,367.0,267.0
2023-07-05 11:00:00,46,506.0,445.009064
2023-07-05 11:00:00,47,330.003937,280.0
2023-07-05 11:00:00,48,330.177521,291.494202
2023-07-05 11:00:00,49,329.979156,280.584869
2023-07-05 11:00:00,50,360.007477,282.899048
2023-07-05 11:00:00,51,360.007477,285.910492
2023-07-05 11:00:00,52,0.0,0.0
2023-07-05 11:00:00,53,0.0,0.0
2023-07-05 11:00:00,54,0.0,0.0
2023-07-05 11:00:00,55,0.0,0.0
2023-07-05 11:00:00,56,0.0,0.0
2023-07-05 11:00:00,57,0.0,0.0
2023-07-05 11:00:00,58,0.0,0.0
2023-07-05 11:00:00,59,0.0,0.0
2023-07-05 11:00:00,60,0.0,0.0
2023-07-05 11:00:00,61,463.0,402.046539
2023-07-05 11:00:00,62,0.0,0.0
2023-07-05 11:00:00,63,0.0,0.0
2023-07-05 11:00:00,64,387.866333,287.866333
2023-07-05 11:00:00,65,0.0,0.0
2023-07-05 11:00:00,66,327.797028,285.345856
2023-07-05 11:00:00,67,376.149811,292.132233
2023-07-05 11:00:00,68,0.0,0.0
2023-07-05 11:00:00,69,800.229736,670.220703
2023-07-05 11:00:00,70,930.0,850.528076
2023-07-05 11:00:00,71,40.0,25.002136
2023-07-05 11:00:00,72,0.0,0.0
2023-07-05 11:00:00,73,0.0,0.0
2023-07-05 11:00:00,74,0.0,0.0
2023-07-05 11:00:00,75,0.0,0.0
2023-07-05 11:00:00,76,0.0,0.0
2023-07-05 11:00:00,77,0.0,0.0
2023-07-05 11:00:00,78,0.0,0.0
2023-07-05 11:00:00,79,160.0,110.005325
2023-07-05 11:00:00,80,80.5,65.0
2023-07-05 11:00:00,83,364.040009,330.377655
2023-07-05 11:00:00,84,367.079987,344.569794
2023-07-05 11:00:00,85,363.279999,320.0
2023-07-05 11:00:00,86,362.519989,329.806976
2023-07-05 11:00:00,87,330.0,329.60849
2023-07-05 11:00:00,88,363.279999,329.757294
2023-07-05 11:00:00,89,364.799988,310.018097
2023-07-05 11:00:00,90,362.519989,320.011017
2023-07-05 11:00:00,91,870.917847,750.0
2023-07-05 11:00:00,92,705.920654,635.0
2023-07-05 11:00:00,95,0.0,0.0
2023-07-05 11:00:00,96,0.0,0.0
2023-07-05 11:00:00,97,0.0,0.0
2023-07-05 11:00:00,98,0.0,0.0
2023-07-05 11:00:00,99,349.928741,249.0
2023-07-05 11:00:00,100,0.0,0.0
2023-07-05 11:00:00,101,0.0,0.0
2023-07-05 11:00:00,102,0.0,0.0
2023-07-05 11:00:00,103,0.0,0.0
2023-07-05 11:00:00,104,0.0,0.0
2023-07-05 11:00:00,105,0.0,0.0
2023-07-05 11:00:00,106,0.0,0.0
2023-07-05 11:00:00,107,0.0,0.0
2023-07-05 11:00:00,108,0.0,0.0
2023-07-05 11:00:00,112,0.0,0.0
2023-07-05 11:00:00,113,0.0,0.0
2023-07-05 11:00:00,114,0.0,0.0
2023-07-05 11:00:00,115,750.045654,609.538635
2023-07-05 11:00:00,116,917.99292,761.077087
2023-07-05 11:00:00,117,0.0,0.0
2023-07-05 11:00:00,118,0.0,0.0
2023-07-05 11:00:00,119,100.0,60.000153
2023-07-05 11:00:00,120,100.0,60.000153
2023-07-05 11:00:00,126,0.0,0.0
2023-07-05 11:00:00,127,9.0,8.0
2023-07-05 11:00:00,128,995.0,750.0
2023-07-05 11:00:00,129,993.0,750.0
2023-07-05 11:00:00,130,0.0,0.0
2023-07-05 11:00:00,131,986.0,718.0
2023-07-05 11:00:00,132,948.0,758.0
2023-07-05 11:00:00,133,968.0,755.0
2023-07-05 11:00:00,134,0.0,0.0
2023-07-05 11:00:00,135,291.0,239.948212
2023-07-05 11:00:00,136,157.5,109.996994
2023-07-05 11:00:00,137,157.5,109.996994
2023-07-05 11:00:00,138,182.0,121.0
2023-07-05 11:00:00,139,43.203854,0.0
2023-07-05 11:00:00,140,0.0,0.0
2023-07-05 11:00:00,141,0.0,0.0
2023-07-05 11:00:00,142,160.0,88.0
2023-07-05 11:00:00,143,0.0,0.0
2023-07-05 11:00:00,144,91.0,52.0
2023-07-05 11:00:00,145,158.5,88.436272
2023-07-05 11:00:00,146,158.5,88.436272
2023-07-05 11:00:00,147,175.0,104.0
2023-07-05 11:00:00,150,38.0,37.0
2023-07-05 11:00:00,151,0.0,0.0
2023-07-05 11:00:00,152,17.5,11.0
2023-07-05 11:00:00,153,0.0,0.0
2023-07-05 11:00:00,154,233.0,134.0
2023-07-05 11:00:00,155,121.0,67.0
2023-07-05 11:00:00,156,385.994293,350.0
2023-07-05 11:00:00,158,0.0,0.0
2023-07-05 11:00:00,159,0.0,0.0
2023-07-05 11:00:00,160,0.0,0.0
2023-07-05 11:00:00,161,299.998077,220.003342
2023-07-05 11:00:00,162,0.0,0.0
2023-07-05 11:00:00,166,0.0,0.0
2023-07-05 11:00:00,167,0.0,0.0
2023-07-05 11:00:00,168,0.0,0.0
2023-07-05 11:00:00,169,0.0,0.0
2023-07-05 11:00:00,170,0.0,0.0
2023-07-05 11:00:00,171,0.0,0.0
2023-07-05 11:00:00,172,0.0,0.0
2023-07-05 11:00:00,173,0.0,0.0
2023-07-05 11:00:00,174,0.0,0.0
2023-07-05 11:00:00,175,0.0,0.0
2023-07-05 11:00:00,176,284.0,162.0
2023-07-05 11:00:00,177,147.0,108.0
2023-07-05 11:00:00,178,0.0,0.0
2023-07-05 11:00:00,179,0.0,0.0
2023-07-05 11:00:00,180,0.0,0.0
2023-07-05 11:00:00,181,0.0,0.0
2023-07-05 11:00:00,182,0.0,0.0
2023-07-05 11:00:00,183,0.0,0.0
2023-07-05 11:00:00,184,0.0,0.0
2023-07-05 11:00:00,185,0.0,0.0
2023-07-05 11:00:00,186,0.0,0.0
2023-07-05 11:00:00,187,155.0,119.995728
2023-07-05 11:00:00,188,155.0,119.995728
2023-07-05 11:00:00,189,179.0,120.0
2023-07-05 11:00:00,190,999.0,795.0
2023-07-05 11:00:00,191,1000.0,795.0
2023-07-05 11:00:00,193,16.999903,11.999903
2023-07-05 11:00:00,194,16.999903,11.999903
2023-07-05 11:00:00,195,31.0,29.949463
2023-07-05 11:00:00,196,53.104923,35.0
2023-07-05 11:00:00,197,0.0,0.0
2023-07-05 11:00:00,198,0.0,0.0
2023-07-05 11:00:00,200,0.0,0.0
2023-07-05 11:00:00,207,0.0,0.0
2023-07-05 11:00:00,208,0.0,0.0
2023-07-05 11:00:00,209,0.0,0.0
2023-07-05 11:00:00,210,0.0,0.0
2023-07-05 11:00:00,211,0.0,0.0
2023-07-05 11:00:00,212,0.0,0.0
2023-07-05 11:00:00,213,70.573746,70.573746
2023-07-05 11:00:00,214,69.914551,69.914551
2023-07-05 11:00:00,215,70.363174,70.363174
2023-07-05 11:00:00,216,114.0,111.0
2023-07-05 11:00:00,217,24.0,20.99826
2023-07-05 11:00:00,218,24.0,20.99826
2023-07-05 11:00:00,219,24.0,20.99826
2023-07-05 11:00:00,220,24.0,20.99826
2023-07-05 11:00:00,231,0.0,0.0
2023-07-05 11:00:00,232,0.0,0.0
2023-07-05 11:00:00,233,0.0,0.0
2023-07-05 11:00:00,234,0.0,0.0
2023-07-05 11:00:00,237,0.0,0.0
2023-07-05 11:00:00,238,0.0,0.0
2023-07-05 11:00:00,240,282.0,200.0
2023-07-05 11:00:00,241,135.0,100.0
2023-07-05 11:00:00,242,149.0,149.0
2023-07-05 11:00:00,243,169.0,158.372742
2023-07-05 11:00:00,244,169.0,158.372742
2023-07-05 11:00:00,247,73.0,72.0
2023-07-05 11:00:00,248,65.0,64.0
2023-07-05 11:00:00,249,158.0,99.498901
2023-07-05 11:00:00,250,158.0,99.334106
2023-07-05 11:00:00,251,158.0,99.498901
2023-07-05 11:00:00,252,253.0,195.0
2023-07-05 11:00:00,253,103.0,69.000366
2023-07-05 11:00:00,254,39.0,34.500183
2023-07-05 11:00:00,255,242.0,167.0
2023-07-05 11:00:00,256,242.0,167.0
2023-07-05 11:00:00,257,260.0,216.0
2023-07-05 11:00:00,258,247.5,165.0
2023-07-05 11:00:00,259,247.5,165.0
2023-07-05 11:00:00,260,249.0,212.0
2023-07-05 11:00:00,264,0.0,0.0
2023-07-05 11:00:00,265,10.0,5.000229
2023-07-05 11:00:00,266,298.565552,230.0
2023-07-05 11:00:00,267,0.0,0.0
2023-07-05 11:00:00,268,0.0,0.0
2023-07-05 11:00:00,269,0.0,0.0
2023-07-05 11:00:00,270,0.0,0.0
2023-07-05 11:00:00,271,84.323059,75.0
2023-07-05 11:00:00,272,84.822235,75.0
2023-07-05 11:00:00,273,84.822235,75.0
2023-07-05 11:00:00,274,130.0,112.5
2023-07-05 11:00:00,275,159.0,100.0
2023-07-05 11:00:00,276,76.0,50.0
2023-07-05 11:00:00,277,155.0,100.0
2023-07-05 11:00:00,278,70.0,50.0
2023-07-05 11:00:00,279,100.0,100.0
2023-07-05 11:00:00,280,50.0,50.0
2023-07-05 11:00:00,281,161.0,100.0
2023-07-05 11:00:00,282,73.0,50.0
2023-07-05 11:00:00,283,159.0,100.0
2023-07-05 11:00:00,284,75.0,50.0
2023-07-05 11:00:00,285,159.0,100.0
2023-07-05 11:00:00,286,75.0,50.0
2023-07-05 11:00:00,287,0.0,0.0
2023-07-05 11:00:00,288,0.0,0.0
2023-07-05 11:00:00,289,31.481701,0.0
2023-07-05 11:00:00,290,75.0,50.0
2023-07-05 11:00:00,291,0.0,0.0
2023-07-05 11:00:00,292,0.0,0.0
2023-07-05 11:00:00,293,0.0,0.0
2023-07-05 11:00:00,294,0.0,0.0
2023-07-05 11:00:00,299,177.0,123.99823
2023-07-05 11:00:00,300,177.0,123.99823
2023-07-05 11:00:00,301,176.5,123.99823
2023-07-05 11:00:00,302,176.5,123.99823
2023-07-05 11:00:00,303,196.0,132.0
2023-07-05 11:00:00,304,192.0,132.0
2023-07-05 11:00:00,305,320.952759,215.001404
2023-07-05 11:00:00,306,351.0,286.0
2023-07-05 11:00:00,307,313.434113,200.004578
2023-07-05 11:00:00,308,151.0,119.995728
2023-07-05 11:00:00,309,151.0,119.995728
2023-07-05 11:00:00,310,165.0,122.0
2023-07-05 11:00:00,311,154.5,119.995728
2023-07-05 11:00:00,312,154.5,119.995728
2023-07-05 11:00:00,313,169.0,122.0
2023-07-05 11:00:00,314,154.5,119.995728
2023-07-05 11:00:00,315,154.5,119.995728
2023-07-05 11:00:00,316,177.0,122.0
2023-07-05 11:00:00,317,150.5,119.995728
2023-07-05 11:00:00,318,150.5,119.995728
2023-07-05 11:00:00,319,173.0,122.0
2023-07-05 11:00:00,320,155.0,122.0
2023-07-05 11:00:00,321,155.0,122.0
2023-07-05 11:00:00,322,171.0,136.0
2023-07-05 11:00:00,323,164.5,122.0
2023-07-05 11:00:00,324,164.5,122.0
2023-07-05 11:00:00,325,176.0,136.0
2023-07-05 11:00:00,326,140.5,135.0
2023-07-05 11:00:00,327,140.5,135.0
2023-07-05 11:00:00,328,175.0,150.0
2023-07-05 11:00:00,329,0.0,0.0
2023-07-05 11:00:00,330,0.0,0.0
2023-07-05 11:00:00,331,810.711365,810.711365
2023-07-05 11:00:00,332,813.0,813.0
2023-07-05 11:00:00,333,0.0,0.0
2023-07-05 11:00:00,334,69.0,50.99826
2023-07-05 11:00:00,335,0.0,0.0
2023-07-05 11:00:00,336,25.49913,25.49913
2023-07-05 11:00:00,337,39.0,39.0
2023-07-05 11:00:00,338,39.0,39.0
2023-07-05 11:00:00,339,29.0,29.0
2023-07-05 11:00:00,340,818.0,670.777222
2023-07-05 11:00:00,341,817.0,671.56543
2023-07-05 11:00:00,342,166.0,135.0
2023-07-05 11:00:00,343,0.0,0.0
2023-07-05 11:00:00,344,0.0,0.0
2023-07-05 11:00:00,345,100.0,79.998932
2023-07-05 11:00:00,346,0.0,0.0
2023-07-05 11:00:00,347,0.0,0.0
2023-07-05 11:00:00,348,0.0,0.0
2023-07-05 11:00:00,349,0.0,0.0
2023-07-05 11:00:00,350,0.0,0.0
2023-07-05 11:00:00,351,0.0,0.0
2023-07-05 11:00:00,352,0.0,0.0
2023-07-05 11:00:00,353,0.0,0.0
2023-07-05 11:00:00,354,0.0,0.0
2023-07-05 11:00:00,355,0.0,0.0
2023-07-05 11:00:00,356,25.0,10.0
2023-07-05 11:00:00,357,29.0,10.0
2023-07-05 11:00:00,358,20.000305,10.000153
2023-07-05 11:00:00,359,20.000305,10.000153
2023-07-05 11:00:00,360,20.75,7.0
2023-07-05 11:00:00,361,0.0,0.0
2023-07-05 11:00:00,362,20.75,7.0
2023-07-05 11:00:00,363,0.0,0.0
2023-07-05 11:00:00,364,705.234863,665.0
2023-07-05 11:00:00,365,0.0,0.0
2023-07-05 11:00:00,366,378.487396,359.922974
2023-07-05 11:00:00,367,379.159668,359.922974
2023-07-05 11:00:00,368,0.0,0.0
2023-07-05 11:00:00,369,0.0,0.0
2023-07-05 11:00:00,370,0.0,0.0
2023-07-05 11:00:00,371,0.0,0.0
2023-07-05 11:00:00,372,0.0,0.0
2023-07-05 11:00:00,373,87.0,69.917511
2023-07-05 11:00:00,374,87.0,69.917511
2023-07-05 11:00:00,375,84.0,69.917511
2023-07-05 11:00:00,376,160.0,116.662704
2023-07-05 11:00:00,377,160.0,116.662704
2023-07-05 11:00:00,378,180.0,116.662704
2023-07-05 11:00:00,379,39.5,31.0
2023-07-05 11:00:00,380,10.958996,0.0
2023-07-05 11:00:00,381,14.0,12.0
2023-07-05 11:00:00,382,0.0,0.0
2023-07-05 11:00:00,383,163.5,129.972046
2023-07-05 11:00:00,384,89.0,64.986023
2023-07-05 11:00:00,385,263.0,181.044983
2023-07-05 11:00:00,386,263.0,181.21283
2023-07-05 11:00:00,387,274.0,202.0
2023-07-05 11:00:00,388,262.5,181.319641
2023-07-05 11:00:00,389,262.5,180.785583
2023-07-05 11:00:00,390,274.0,202.0
2023-07-05 11:00:00,419,289.0,190.002136
2023-07-05 11:00:00,420,289.0,190.002136
2023-07-05 11:00:00,421,268.0,190.002136
2023-07-05 11:00:00,422,256.0,180.0
2023-07-05 11:00:00,423,256.0,180.0
2023-07-05 11:00:00,432,292.0,216.0
2023-07-05 11:00:00,433,413.0,254.0
2023-07-05 11:00:00,434,230.252594,180.013397
2023-07-05 11:00:00,435,230.252594,180.013397
2023-07-05 11:00:00,436,267.5,180.013397
2023-07-05 11:00:00,437,267.5,180.013397
2023-07-05 11:00:00,438,252.958618,231.211182
2023-07-05 11:00:00,439,270.0,208.0
2023-07-05 11:00:00,440,161.5,120.0
2023-07-05 11:00:00,441,161.5,120.0
2023-07-05 11:00:00,442,175.0,120.0
2023-07-05 11:00:00,443,0.0,0.0
2023-07-05 11:00:00,444,0.0,0.0
2023-07-05 11:00:00,450,219.0,215.0
2023-07-05 11:00:00,451,113.0,113.0
2023-07-05 11:00:00,452,239.0,235.0
2023-07-05 11:00:00,453,113.0,113.0
2023-07-05 11:00:00,459,0.0,0.0
2023-07-05 11:00:00,467,0.0,0.0
2023-07-05 11:00:00,468,0.0,0.0
2023-07-05 11:00:00,469,0.0,0.0
2023-07-05 11:00:00,471,15.0,7.0
2023-07-05 11:00:00,472,180.0,180.0
2023-07-05 11:00:00,473,113.361,113.361
2023-07-05 11:00:00,474,180.0,180.0
2023-07-05 11:00:00,475,116.0,90.0
2023-07-05 11:00:00,477,243.5,164.0
2023-07-05 11:00:00,478,243.5,164.0
2023-07-05 11:00:00,479,251.0,163.986282
2023-07-05 11:00:00,480,241.0,164.0
2023-07-05 11:00:00,481,241.0,164.0
2023-07-05 11:00:00,482,249.0,163.986282
2023-07-05 11:00:00,485,44.0,18.001099
2023-07-05 11:00:00,486,0.0,0.0
2023-07-05 11:00:00,487,0.0,0.0
2023-07-05 11:00:00,488,0.0,0.0
2023-07-05 11:00:00,489,1005.0,795.0
2023-07-05 11:00:00,490,1002.0,795.0
2023-07-05 11:00:00,491,969.0,791.0
2023-07-05 11:00:00,492,968.0,786.0
2023-07-05 11:00:00,493,995.0,795.0
2023-07-05 11:00:00,494,995.0,795.0
2023-07-05 11:00:00,495,299.999908,200.0
2023-07-05 11:00:00,496,0.0,0.0
2023-07-05 11:00:00,497,0.0,0.0
2023-07-05 11:00:00,498,0.0,0.0
2023-07-05 11:00:00,499,354.0,265.0
2023-07-05 11:00:00,501,281.5,231.320175
2023-07-05 11:00:00,502,266.737915,266.737915
2023-07-05 11:00:00,503,286.0,238.247177
2023-07-05 11:00:00,507,0.0,0.0
2023-07-05 11:00:00,508,0.0,0.0
2023-07-05 11:00:00,511,0.0,0.0
2023-07-05 11:00:00,512,0.0,0.0
2023-07-05 11:00:00,513,338.0,305.0
2023-07-05 11:00:00,514,134.0,125.0
2023-07-05 11:00:00,516,796.166992,749.988525
2023-07-05 11:00:00,521,939.0,774.786438
2023-07-05 11:00:00,522,939.0,762.289917
2023-07-05 11:00:00,523,0.0,0.0
2023-07-05 11:00:00,524,0.0,0.0
2023-07-05 11:00:00,525,0.0,0.0
2023-07-05 11:00:00,526,259.0,131.0
2023-07-05 11:00:00,527,1357.0,1058.099976
2023-07-05 11:00:00,528,131.0,131.0
2023-07-05 11:00:00,529,707.269226,577.0
2023-07-05 11:00:00,530,716.826904,577.0
2023-07-05 11:00:00,533,0.0,0.0
2023-07-05 11:00:00,534,0.0,0.0
2023-07-05 11:00:00,535,0.0,0.0
2023-07-05 11:00:00,536,0.0,0.0
2023-07-05 11:00:00,537,0.0,0.0
2023-07-05 11:00:00,538,0.0,0.0
2023-07-05 11:00:00,539,331.0,168.0
2023-07-05 11:00:00,540,165.0,84.0
2023-07-05 11:00:00,541,0.0,0.0
2023-07-05 11:00:00,542,0.0,0.0
2023-07-05 11:00:00,544,0.0,0.0
2023-07-05 11:00:00,545,1012.0,795.0
2023-07-05 11:00:00,546,199.5,199.5
2023-07-05 11:00:00,547,199.5,199.5
2023-07-05 11:00:00,548,271.0,252.0
2023-07-05 11:00:00,549,0.0,0.0
2023-07-05 11:00:00,550,0.0,0.0
2023-07-05 11:00:00,552,0.0,0.0
2023-07-05 11:00:00,553,0.0,0.0
2023-07-05 11:05:00,1,43.0,40.000244
2023-07-05 11:05:00,2,0.0,0.0
2023-07-05 11:05:00,3,0.0,0.0
2023-07-05 11:05:00,4,364.991486,330.0
2023-07-05 11:05:00,5,364.991486,330.0
2023-07-05 11:05:00,6,0.0,0.0
2023-07-05 11:05:00,7,379.993195,330.0
2023-07-05 11:05:00,8,0.0,0.0
2023-07-05 11:05:00,9,379.72049,330.0
2023-07-05 11:05:00,10,476.996368,364.371613
2023-07-05 11:05:00,11,0.0,0.0
2023-07-05 11:05:00,12,350.0,200.0
2023-07-05 11:05:00,15,411.030853,351.030853
2023-07-05 11:05:00,16,427.60144,367.60144
2023-07-05 11:05:00,17,379.844513,369.398193
2023-07-05 11:05:00,18,366.008087,343.118286
2023-07-05 11:05:00,27,615.0,615.0
2023-07-05 11:05:00,28,612.0,612.0
2023-07-05 11:05:00,29,612.0,612.0
2023-07-05 11:05:00,33,0.0,0.0
2023-07-05 11:05:00,36,1000.0,795.0
2023-07-05 11:05:00,37,993.0,795.0
2023-07-05 11:05:00,43,364.0,267.0
2023-07-05 11:05:00,46,506.0,445.009064
2023-07-05 11:05:00,47,330.003937,294.177429
2023-07-05 11:05:00,48,330.177521,290.744385
2023-07-05 11:05:00,49,329.979156,280.584869
2023-07-05 11:05:00,50,360.007477,280.014557
2023-07-05 11:05:00,51,360.007477,282.768463
2023-07-05 11:05:00,52,0.0,0.0
2023-07-05 11:05:00,53,0.0,0.0
2023-07-05 11:05:00,54,0.0,0.0
2023-07-05 11:05:00,55,0.0,0.0
2023-07-05 11:05:00,56,0.0,0.0
2023-07-05 11:05:00,57,0.0,0.0
2023-07-05 11:05:00,58,0.0,0.0
2023-07-05 11:05:00,59,0.0,0.0
2023-07-05 11:05:00,60,0.0,0.0
2023-07-05 11:05:00,61,463.0,393.140594
2023-07-05 11:05:00,62,0.0,0.0
2023-07-05 11:05:00,63,0.0,0.0
2023-07-05 11:05:00,64,386.287201,286.287201
2023-07-05 11:05:00,65,0.0,0.0
2023-07-05 11:05:00,66,327.797028,285.345856
2023-07-05 11:05:00,67,376.397858,295.436157
2023-07-05 11:05:00,68,0.0,0.0
2023-07-05 11:05:00,69,800.000732,670.220703
2023-07-05 11:05:00,70,930.0,850.756836
2023-07-05 11:05:00,71,40.0,25.002136
2023-07-05 11:05:00,72,0.0,0.0
2023-07-05 11:05:00,73,0.0,0.0
2023-07-05 11:05:00,74,0.0,0.0
2023-07-05 11:05:00,75,0.0,0.0
2023-07-05 11:05:00,76,0.0,0.0
2023-07-05 11:05:00,77,0.0,0.0
2023-07-05 11:05:00,78,0.0,0.0
2023-07-05 11:05:00,79,159.0,110.005325
2023-07-05 11:05:00,80,79.5,65.0
2023-07-05 11:05:00,83,364.040009,330.377655
2023-07-05 11:05:00,84,363.259216,344.569794
2023-07-05 11:05:00,85,363.279999,320.0
2023-07-05 11:05:00,86,362.519989,329.757294
2023-07-05 11:05:00,87,330.0,329.60849
2023-07-05 11:05:00,88,363.279999,329.757294
2023-07-05 11:05:00,89,364.799988,310.018097
2023-07-05 11:05:00,90,362.519989,320.011017
2023-07-05 11:05:00,91,870.917847,750.0
2023-07-05 11:05:00,92,705.920654,635.0
2023-07-05 11:05:00,95,0.0,0.0
2023-07-05 11:05:00,96,0.0,0.0
2023-07-05 11:05:00,97,0.0,0.0
2023-07-05 11:05:00,98,0.0,0.0
2023-07-05 11:05:00,99,341.797516,249.0
2023-07-05 11:05:00,100,0.0,0.0
2023-07-05 11:05:00,101,0.0,0.0
2023-07-05 11:05:00,102,0.0,0.0
2023-07-05 11:05:00,103,0.0,0.0
2023-07-05 11:05:00,104,0.0,0.0
2023-07-05 11:05:00,105,0.0,0.0
2023-07-05 11:05:00,106,0.0,0.0
2023-07-05 11:05:00,107,0.0,0.0
2023-07-05 11:05:00,108,0.0,0.0
2023-07-05 11:05:00,112,0.0,0.0
2023-07-05 11:05:00,113,0.0,0.0
2023-07-05 11:05:00,114,0.0,0.0
2023-07-05 11:05:00,115,750.045654,595.249939
2023-07-05 11:05:00,116,917.99292,750.661255
2023-07-05 11:05:00,117,0.0,0.0
2023-07-05 11:05:00,118,0.0,0.0
2023-07-05 11:05:00,119,100.0,60.000153
2023-07-05 11:05:00,120,100.0,60.000153
2023-07-05 11:05:00,126,0.0,0.0
2023-07-05 11:05:00,127,9.0,8.0
2023-07-05 11:05:00,128,995.0,750.0
2023-07-05 11:05:00,129,993.0,750.0
2023-07-05 11:05:00,130,0.0,0.0
2023-07-05 11:05:00,131,986.0,718.0
2023-07-05 11:05:00,132,947.0,758.0
2023-07-05 11:05:00,133,968.0,755.0
2023-07-05 11:05:00,134,0.0,0.0
2023-07-05 11:05:00,135,291.0,232.96106
2023-07-05 11:05:00,136,155.5,109.996994
2023-07-05 11:05:00,137,155.5,109.996994
2023-07-05 11:05:00,138,180.0,120.0
2023-07-05 11:05:00,139,0.0,0.0
2023-07-05 11:05:00,140,0.0,0.0
2023-07-05 11:05:00,141,0.0,0.0
2023-07-05 11:05:00,142,159.0,88.0
2023-07-05 11:05:00,143,0.0,0.0
2023-07-05 11:05:00,144,90.5,52.0
2023-07-05 11:05:00,145,157.5,88.436272
2023-07-05 11:05:00,146,157.5,88.436272
2023-07-05 11:05:00,147,174.0,104.0
2023-07-05 11:05:00,150,37.5,37.0
2023-07-05 11:05:00,151,0.0,0.0
2023-07-05 11:05:00,152,17.5,11.0
2023-07-05 11:05:00,153,0.0,0.0
2023-07-05 11:05:00,154,230.0,134.0
2023-07-05 11:05:00,155,120.0,67.0
2023-07-05 11:05:00,156,380.0,350.0
2023-07-05 11:05:00,158,0.0,0.0
2023-07-05 11:05:00,159,0.0,0.0
2023-07-05 11:05:00,160,0.0,0.0
2023-07-05 11:05:00,161,299.998077,220.003342
2023-07-05 11:05:00,162,0.0,0.0
2023-07-05 11:05:00,166,0.0,0.0
2023-07-05 11:05:00,167,0.0,0.0
2023-07-05 11:05:00,168,0.0,0.0
2023-07-05 11:05:00,169,0.0,0.0
2023-07-05 11:05:00,170,0.0,0.0
2023-07-05 11:05:00,171,0.0,0.0
2023-07-05 11:05:00,172,0.0,0.0
2023-07-05 11:05:00,173,0.0,0.0
2023-07-05 11:05:00,174,0.0,0.0
2023-07-05 11:05:00,175,0.0,0.0
2023-07-05 11:05:00,176,282.0,162.0
2023-07-05 11:05:00,177,147.0,108.0
2023-07-05 11:05:00,178,0.0,0.0
2023-07-05 11:05:00,179,0.0,0.0
2023-07-05 11:05:00,180,0.0,0.0
2023-07-05 11:05:00,181,0.0,0.0
2023-07-05 11:05:00,182,0.0,0.0
2023-07-05 11:05:00,183,0.0,0.0
2023-07-05 11:05:00,184,0.0,0.0
2023-07-05 11:05:00,185,0.0,0.0
2023-07-05 11:05:00,186,0.0,0.0
2023-07-05 11:05:00,187,154.0,119.995728
2023-07-05 11:05:00,188,154.0,119.995728
2023-07-05 11:05:00,189,178.0,120.0
2023-07-05 11:05:00,190,999.0,795.0
2023-07-05 11:05:00,191,1000.0,795.0
2023-07-05 11:05:00,193,16.999903,11.999903
2023-07-05 11:05:00,194,16.999903,11.999903
2023-07-05 11:05:00,195,31.0,29.949463
2023-07-05 11:05:00,196,53.104923,35.0
2023-07-05 11:05:00,197,0.0,0.0
2023-07-05 11:05:00,198,0.0,0.0
2023-07-05 11:05:00,200,0.0,0.0
2023-07-05 11:05:00,207,0.0,0.0
2023-07-05 11:05:00,208,0.0,0.0
2023-07-05 11:05:00,209,0.0,0.0
2023-07-05 11:05:00,210,0.0,0.0
2023-07-05 11:05:00,211,0.0,0.0
2023-07-05 11:05:00,212,0.0,0.0
2023-07-05 11:05:00,213,69.360641,69.360641
2023-07-05 11:05:00,214,69.378952,69.378952
2023-07-05 11:05:00,215,69.548325,69.548325
2023-07-05 11:05:00,216,114.0,111.0
2023-07-05 11:05:00,217,24.0,20.99826
2023-07-05 11:05:00,218,24.0,20.99826
2023-07-05 11:05:00,219,24.0,20.99826
2023-07-05 11:05:00,220,24.0,20.99826
2023-07-05 11:05:00,231,0.0,0.0
2023-07-05 11:05:00,232,0.0,0.0
2023-07-05 11:05:00,233,0.0,0.0
2023-07-05 11:05:00,234,0.0,0.0
2023-07-05 11:05:00,237,0.0,0.0
2023-07-05 11:05:00,238,0.0,0.0
2023-07-05 11:05:00,240,278.0,200.0
2023-07-05 11:05:00,241,134.0,100.0
2023-07-05 11:05:00,242,148.0,148.0
2023-07-05 11:05:00,243,167.0,156.701874
2023-07-05 11:05:00,244,167.0,156.701874
2023-07-05 11:05:00,247,73.0,72.0
2023-07-05 11:05:00,248,65.0,64.0
2023-07-05 11:05:00,249,154.666672,99.46228
2023-07-05 11:05:00,250,154.666672,99.334106
2023-07-05 11:05:00,251,154.666672,99.498901
2023-07-05 11:05:00,252,250.0,195.0
2023-07-05 11:05:00,253,102.0,69.000366
2023-07-05 11:05:00,254,39.0,34.500183
2023-07-05 11:05:00,255,241.0,167.0
2023-07-05 11:05:00,256,241.0,167.0
2023-07-05 11:05:00,257,260.0,216.0
2023-07-05 11:05:00,258,247.0,165.0
2023-07-05 11:05:00,259,247.0,165.0
2023-07-05 11:05:00,260,246.0,212.0
2023-07-05 11:05:00,264,0.0,0.0
2023-07-05 11:05:00,265,10.0,5.000229
2023-07-05 11:05:00,266,298.439697,230.0
2023-07-05 11:05:00,267,0.0,0.0
2023-07-05 11:05:00,268,0.0,0.0
2023-07-05 11:05:00,269,0.0,0.0
2023-07-05 11:05:00,270,0.0,0.0
2023-07-05 11:05:00,271,84.323059,75.0
2023-07-05 11:05:00,272,0.0,0.0
2023-07-05 11:05:00,273,84.822235,75.0
2023-07-05 11:05:00,274,99.0,75.0
2023-07-05 11:05:00,275,156.0,100.0
2023-07-05 11:05:00,276,76.0,50.0
2023-07-05 11:05:00,277,152.0,100.0
2023-07-05 11:05:00,278,71.0,50.0
2023-07-05 11:05:00,279,157.0,100.0
2023-07-05 11:05:00,280,72.0,50.0
2023-07-05 11:05:00,281,158.0,100.0
2023-07-05 11:05:00,282,74.0,50.0
2023-07-05 11:05:00,283,158.0,100.0
2023-07-05 11:05:00,284,74.0,50.0
2023-07-05 11:05:00,285,157.0,100.0
2023-07-05 11:05:00,286,75.0,50.0
2023-07-05 11:05:00,287,0.0,0.0
2023-07-05 11:05:00,288,0.0,0.0
2023-07-05 11:05:00,289,0.0,0.0
2023-07-05 11:05:00,290,0.0,0.0
2023-07-05 11:05:00,291,0.0,0.0
2023-07-05 11:05:00,292,0.0,0.0
2023-07-05 11:05:00,293,0.0,0.0
2023-07-05 11:05:00,294,0.0,0.0
2023-07-05 11:05:00,299,176.0,123.99823
2023-07-05 11:05:00,300,176.0,123.99823
2023-07-05 11:05:00,301,175.5,123.99823
2023-07-05 11:05:00,302,175.5,123.99823
2023-07-05 11:05:00,303,194.0,132.0
2023-07-05 11:05:00,304,190.0,132.0
2023-07-05 11:05:00,305,310.368134,215.001404
2023-07-05 11:05:00,306,349.0,286.0
2023-07-05 11:05:00,307,297.114044,200.004578
2023-07-05 11:05:00,308,150.0,119.995728
2023-07-05 11:05:00,309,150.0,119.995728
2023-07-05 11:05:00,310,165.0,122.0
2023-07-05 11:05:00,311,154.0,119.995728
2023-07-05 11:05:00,312,154.0,119.995728
2023-07-05 11:05:00,313,167.0,122.0
2023-07-05 11:05:00,314,153.5,119.995728
2023-07-05 11:05:00,315,153.5,119.995728
2023-07-05 11:05:00,316,176.0,122.0
2023-07-05 11:05:00,317,149.5,119.995728
2023-07-05 11:05:00,318,149.5,119.995728
2023-07-05 11:05:00,319,172.0,122.0
2023-07-05 11:05:00,320,154.0,122.0
2023-07-05 11:05:00,321,154.0,122.0
2023-07-05 11:05:00,322,170.0,136.0
2023-07-05 11:05:00,323,163.5,122.0
2023-07-05 11:05:00,324,163.5,122.0
2023-07-05 11:05:00,325,175.0,136.0
2023-07-05 11:05:00,326,139.5,135.0
2023-07-05 11:05:00,327,139.5,135.0
2023-07-05 11:05:00,328,175.0,150.0
2023-07-05 11:05:00,329,0.0,0.0
2023-07-05 11:05:00,330,0.0,0.0
2023-07-05 11:05:00,331,816.0,644.669189
2023-07-05 11:05:00,332,813.0,645.706421
2023-07-05 11:05:00,333,0.0,0.0
2023-07-05 11:05:00,334,69.0,50.99826
2023-07-05 11:05:00,335,0.0,0.0
2023-07-05 11:05:00,336,25.49913,25.49913
2023-07-05 11:05:00,337,39.0,39.0
2023-07-05 11:05:00,338,39.0,39.0
2023-07-05 11:05:00,339,29.0,29.0
2023-07-05 11:05:00,340,818.0,671.358032
2023-07-05 11:05:00,341,817.0,672.353638
2023-07-05 11:05:00,342,166.0,135.0
2023-07-05 11:05:00,343,0.0,0.0
2023-07-05 11:05:00,344,0.0,0.0
2023-07-05 11:05:00,345,100.0,79.998932
2023-07-05 11:05:00,346,0.0,0.0
2023-07-05 11:05:00,347,0.0,0.0
2023-07-05 11:05:00,348,0.0,0.0
2023-07-05 11:05:00,349,0.0,0.0
2023-07-05 11:05:00,350,0.0,0.0
2023-07-05 11:05:00,351,0.0,0.0
2023-07-05 11:05:00,352,0.0,0.0
2023-07-05 11:05:00,353,0.0,0.0
2023-07-05 11:05:00,354,0.0,0.0
2023-07-05 11:05:00,355,0.0,0.0
2023-07-05 11:05:00,356,25.0,10.0
2023-07-05 11:05:00,357,29.0,10.0
2023-07-05 11:05:00,358,20.000305,10.000153
2023-07-05 11:05:00,359,20.000305,10.000153
2023-07-05 11:05:00,360,20.75,7.0
2023-07-05 11:05:00,361,0.0,0.0
2023-07-05 11:05:00,362,20.75,7.0
2023-07-05 11:05:00,363,0.0,0.0
2023-07-05 11:05:00,364,705.234863,665.0
2023-07-05 11:05:00,365,0.0,0.0
2023-07-05 11:05:00,366,378.487396,359.922974
2023-07-05 11:05:00,367,379.159668,359.922974
2023-07-05 11:05:00,368,0.0,0.0
2023-07-05 11:05:00,369,0.0,0.0
2023-07-05 11:05:00,370,0.0,0.0
2023-07-05 11:05:00,371,0.0,0.0
2023-07-05 11:05:00,372,0.0,0.0
2023-07-05 11:05:00,373,86.0,69.917511
2023-07-05 11:05:00,374,86.0,69.917511
2023-07-05 11:05:00,375,84.0,69.917511
2023-07-05 11:05:00,376,159.0,116.662704
2023-07-05 11:05:00,377,159.0,116.662704
2023-07-05 11:05:00,378,179.0,116.662704
2023-07-05 11:05:00,379,39.0,31.0
2023-07-05 11:05:00,380,0.0,0.0
2023-07-05 11:05:00,381,14.0,12.0
2023-07-05 11:05:00,382,0.0,0.0
2023-07-05 11:05:00,383,162.5,129.972046
2023-07-05 11:05:00,384,88.5,64.986023
2023-07-05 11:05:00,385,263.0,181.044983
2023-07-05 11:05:00,386,263.0,182.265686
2023-07-05 11:05:00,387,274.0,202.0
2023-07-05 11:05:00,388,262.5,181.350159
2023-07-05 11:05:00,389,262.5,180.785583
2023-07-05 11:05:00,390,274.0,202.0
2023-07-05 11:05:00,419,287.0,190.002136
2023-07-05 11:05:00,420,287.0,190.002136
2023-07-05 11:05:00,421,270.0,190.002136
2023-07-05 11:05:00,422,252.0,180.0
2023-07-05 11:05:00,423,252.0,180.0
2023-07-05 11:05:00,432,290.0,216.0
2023-07-05 11:05:00,433,374.047485,254.0
2023-07-05 11:05:00,434,263.0,180.013397
2023-07-05 11:05:00,435,263.0,180.013397
2023-07-05 11:05:00,436,265.5,180.013397
2023-07-05 11:05:00,437,265.5,180.013397
2023-07-05 11:05:00,438,266.0,208.0
2023-07-05 11:05:00,439,269.0,208.0
2023-07-05 11:05:00,440,160.5,120.0
2023-07-05 11:05:00,441,160.5,120.0
2023-07-05 11:05:00,442,174.0,120.0
2023-07-05 11:05:00,443,0.0,0.0
2023-07-05 11:05:00,444,0.0,0.0
2023-07-05 11:05:00,450,219.0,215.0
2023-07-05 11:05:00,451,113.0,113.0
2023-07-05 11:05:00,452,239.0,235.0
2023-07-05 11:05:00,453,113.0,113.0
2023-07-05 11:05:00,459,0.0,0.0
2023-07-05 11:05:00,467,0.0,0.0
2023-07-05 11:05:00,468,0.0,0.0
2023-07-05 11:05:00,469,0.0,0.0
2023-07-05 11:05:00,471,5.001405,0.0
2023-07-05 11:05:00,472,234.0,180.0
2023-07-05 11:05:00,473,119.0,90.0
2023-07-05 11:05:00,474,235.0,180.0
2023-07-05 11:05:00,475,116.0,90.0
2023-07-05 11:05:00,477,243.5,164.0
2023-07-05 11:05:00,478,243.5,164.0
2023-07-05 11:05:00,479,251.0,163.986282
2023-07-05 11:05:00,480,241.0,164.0
2023-07-05 11:05:00,481,241.0,164.0
2023-07-05 11:05:00,482,249.0,163.986282
2023-07-05 11:05:00,485,44.0,18.001099
2023-07-05 11:05:00,486,0.0,0.0
2023-07-05 11:05:00,487,0.0,0.0
2023-07-05 11:05:00,488,0.0,0.0
2023-07-05 11:05:00,489,1006.0,795.0
2023-07-05 11:05:00,490,1002.0,795.0
2023-07-05 11:05:00,491,969.0,791.0
2023-07-05 11:05:00,492,968.0,786.0
2023-07-05 11:05:00,493,995.0,795.0
2023-07-05 11:05:00,494,995.0,795.0
2023-07-05 11:05:00,495,299.999908,200.0
2023-07-05 11:05:00,496,0.0,0.0
2023-07-05 11:05:00,497,0.0,0.0
2023-07-05 11:05:00,498,0.0,0.0
2023-07-05 11:05:00,499,354.0,265.0
2023-07-05 11:05:00,501,281.0,158.003479
2023-07-05 11:05:00,502,253.920166,253.920166
2023-07-05 11:05:00,503,284.0,200.0
2023-07-05 11:05:00,507,0.0,0.0
2023-07-05 11:05:00,508,0.0,0.0
2023-07-05 11:05:00,511,0.0,0.0
2023-07-05 11:05:00,512,0.0,0.0
2023-07-05 11:05:00,513,331.0,305.0
2023-07-05 11:05:00,514,141.0,125.0
2023-07-05 11:05:00,516,680.005859,580.0
2023-07-05 11:05:00,521,939.0,765.422424
2023-07-05 11:05:00,522,939.0,752.239319
2023-07-05 11:05:00,523,0.0,0.0
2023-07-05 11:05:00,524,0.0,0.0
2023-07-05 11:05:00,525,0.0,0.0
2023-07-05 11:05:00,526,259.0,131.0
2023-07-05 11:05:00,527,1357.0,1058.099976
2023-07-05 11:05:00,528,131.0,131.0
2023-07-05 11:05:00,529,707.269226,577.0
2023-07-05 11:05:00,530,716.826904,577.0
2023-07-05 11:05:00,533,0.0,0.0
2023-07-05 11:05:00,534,0.0,0.0
2023-07-05 11:05:00,535,0.0,0.0
2023-07-05 11:05:00,536,0.0,0.0
2023-07-05 11:05:00,537,0.0,0.0
2023-07-05 11:05:00,538,0.0,0.0
2023-07-05 11:05:00,539,330.0,168.0
2023-07-05 11:05:00,540,164.0,84.0
2023-07-05 11:05:00,541,0.0,0.0
2023-07-05 11:05:00,542,0.0,0.0
2023-07-05 11:05:00,544,0.0,0.0
2023-07-05 11:05:00,545,1012.0,795.0
2023-07-05 11:05:00,546,199.5,199.5
2023-07-05 11:05:00,547,199.5,199.5
2023-07-05 11:05:00,548,271.0,252.0
2023-07-05 11:05:00,549,0.0,0.0
2023-07-05 11:05:00,550,0.0,0.0
2023-07-05 11:05:00,552,0.0,0.0
2023-07-05 11:05:00,553,0.0,0.0
2023-07-05 11:10:00,1,43.0,40.000244
2023-07-05 11:10:00,2,0.0,0.0
2023-07-05 11:10:00,3,0.0,0.0
2023-07-05 11:10:00,4,364.991486,330.0
2023-07-05 11:10:00,5,364.991486,330.0
2023-07-05 11:10:00,6,0.0,0.0
2023-07-05 11:10:00,7,379.993195,330.0
2023-07-05 11:10:00,8,0.0,0.0
2023-07-05 11:10:00,9,379.72049,330.0
2023-07-05 11:10:00,10,465.938782,364.371613
2023-07-05 11:10:00,11,0.0,0.0
2023-07-05 11:10:00,12,350.0,200.0
2023-07-05 11:10:00,15,424.96875,373.321045
2023-07-05 11:10:00,16,434.60498,420.080597
2023-07-05 11:10:00,17,379.844513,358.215424
2023-07-05 11:10:00,18,366.008087,329.772186
2023-07-05 11:10:00,27,615.0,615.0
2023-07-05 11:10:00,28,612.0,612.0
2023-07-05 11:10:00,29,612.0,612.0
2023-07-05 11:10:00,33,0.0,0.0
2023-07-05 11:10:00,36,1000.0,795.0
2023-07-05 11:10:00,37,993.0,795.0
2023-07-05 11:10:00,43,364.0,267.0
2023-07-05 11:10:00,46,506.0,445.009064
2023-07-05 11:10:00,47,330.003937,330.003937
2023-07-05 11:10:00,48,320.184601,280.510529
2023-07-05 11:10:00,49,329.979156,280.584869
2023-07-05 11:10:00,50,360.007477,280.014557
2023-07-05 11:10:00,51,360.007477,280.291718
2023-07-05 11:10:00,52,0.0,0.0
2023-07-05 11:10:00,53,0.0,0.0
2023-07-05 11:10:00,54,0.0,0.0
2023-07-05 11:10:00,55,0.0,0.0
2023-07-05 11:10:00,56,0.0,0.0
2023-07-05 11:10:00,57,0.0,0.0
2023-07-05 11:10:00,58,0.0,0.0
2023-07-05 11:10:00,59,0.0,0.0
2023-07-05 11:10:00,60,0.0,0.0
2023-07-05 11:10:00,61,463.0,390.070862
2023-07-05 11:10:00,62,0.0,0.0
2023-07-05 11:10:00,63,0.0,0.0
2023-07-05 11:10:00,64,387.859955,287.859955
2023-07-05 11:10:00,65,0.0,0.0
2023-07-05 11:10:00,66,327.797028,285.345856
2023-07-05 11:10:00,67,376.397858,296.185364
2023-07-05 11:10:00,68,0.0,0.0
2023-07-05 11:10:00,69,800.229736,670.220703
2023-07-05 11:10:00,70,930.0,850.756836
2023-07-05 11:10:00,71,40.0,25.002136
2023-07-05 11:10:00,72,0.0,0.0
2023-07-05 11:10:00,73,0.0,0.0
2023-07-05 11:10:00,74,0.0,0.0
2023-07-05 11:10:00,75,0.0,0.0
2023-07-05 11:10:00,76,0.0,0.0
2023-07-05 11:10:00,77,0.0,0.0
2023-07-05 11:10:00,78,0.0,0.0
2023-07-05 11:10:00,79,159.0,110.005325
2023-07-05 11:10:00,80,79.5,65.0
2023-07-05 11:10:00,83,364.040009,330.377655
2023-07-05 11:10:00,84,344.569794,344.569794
2023-07-05 11:10:00,85,363.279999,320.0
2023-07-05 11:10:00,86,362.519989,329.757294
2023-07-05 11:10:00,87,330.0,329.60849
2023-07-05 11:10:00,88,363.279999,329.757294
2023-07-05 11:10:00,89,364.799988,310.018097
2023-07-05 11:10:00,90,362.519989,320.011017
2023-07-05 11:10:00,91,870.917847,750.0
2023-07-05 11:10:00,92,705.829102,635.0
2023-07-05 11:10:00,95,0.0,0.0
2023-07-05 11:10:00,96,0.0,0.0
2023-07-05 11:10:00,97,0.0,0.0
2023-07-05 11:10:00,98,0.0,0.0
2023-07-05 11:10:00,99,344.778076,249.0
2023-07-05 11:10:00,100,0.0,0.0
2023-07-05 11:10:00,101,0.0,0.0
2023-07-05 11:10:00,102,0.0,0.0
2023-07-05 11:10:00,103,0.0,0.0
2023-07-05 11:10:00,104,0.0,0.0
2023-07-05 11:10:00,105,0.0,0.0
2023-07-05 11:10:00,106,0.0,0.0
2023-07-05 11:10:00,107,0.0,0.0
2023-07-05 11:10:00,108,0.0,0.0
2023-07-05 11:10:00,112,0.0,0.0
2023-07-05 11:10:00,113,0.0,0.0
2023-07-05 11:10:00,114,0.0,0.0
2023-07-05 11:10:00,115,750.045654,624.236816
2023-07-05 11:10:00,116,917.99292,755.437073
2023-07-05 11:10:00,117,0.0,0.0
2023-07-05 11:10:00,118,0.0,0.0
2023-07-05 11:10:00,119,100.0,60.000153
2023-07-05 11:10:00,120,100.0,60.000153
2023-07-05 11:10:00,126,0.0,0.0
2023-07-05 11:10:00,127,9.0,8.0
2023-07-05 11:10:00,128,995.0,750.0
2023-07-05 11:10:00,129,993.0,750.0
2023-07-05 11:10:00,130,0.0,0.0
2023-07-05 11:10:00,131,986.0,718.0
2023-07-05 11:10:00,132,947.0,758.0
2023-07-05 11:10:00,133,968.0,755.0
2023-07-05 11:10:00,134,0.0,0.0
2023-07-05 11:10:00,135,291.0,230.714386
2023-07-05 11:10:00,136,155.5,109.996994
2023-07-05 11:10:00,137,155.5,109.996994
2023-07-05 11:10:00,138,180.0,120.0
2023-07-05 11:10:00,139,0.0,0.0
2023-07-05 11:10:00,140,0.0,0.0
2023-07-05 11:10:00,141,0.0,0.0
2023-07-05 11:10:00,142,159.0,88.0
2023-07-05 11:10:00,143,0.0,0.0
2023-07-05 11:10:00,144,0.0,0.0
2023-07-05 11:10:00,145,157.5,88.436272
2023-07-05 11:10:00,146,157.5,88.436272
2023-07-05 11:10:00,147,174.0,104.0
2023-07-05 11:10:00,150,37.5,37.0
2023-07-05 11:10:00,151,0.0,0.0
2023-07-05 11:10:00,152,17.5,11.0
2023-07-05 11:10:00,153,0.0,0.0
2023-07-05 11:10:00,154,230.0,134.0
2023-07-05 11:10:00,155,120.0,67.0
2023-07-05 11:10:00,156,380.0,350.0
2023-07-05 11:10:00,158,0.0,0.0
2023-07-05 11:10:00,159,0.0,0.0
2023-07-05 11:10:00,160,0.0,0.0
2023-07-05 11:10:00,161,299.998077,220.003342
2023-07-05 11:10:00,162,0.0,0.0
2023-07-05 11:10:00,166,0.0,0.0
2023-07-05 11:10:00,167,0.0,0.0
2023-07-05 11:10:00,168,0.0,0.0
2023-07-05 11:10:00,169,0.0,0.0
2023-07-05 11:10:00,170,0.0,0.0
2023-07-05 11:10:00,171,0.0,0.0
2023-07-05 11:10:00,172,0.0,0.0
2023-07-05 11:10:00,173,0.0,0.0
2023-07-05 11:10:00,174,0.0,0.0
2023-07-05 11:10:00,175,0.0,0.0
2023-07-05 11:10:00,176,282.0,162.0
2023-07-05 11:10:00,177,147.0,108.0
2023-07-05 11:10:00,178,0.0,0.0
2023-07-05 11:10:00,179,0.0,0.0
2023-07-05 11:10:00,180,0.0,0.0
2023-07-05 11:10:00,181,0.0,0.0
2023-07-05 11:10:00,182,0.0,0.0
2023-07-05 11:10:00,183,0.0,0.0
2023-07-05 11:10:00,184,0.0,0.0
2023-07-05 11:10:00,185,0.0,0.0
2023-07-05 11:10:00,186,0.0,0.0
2023-07-05 11:10:00,187,154.0,119.995728
2023-07-05 11:10:00,188,154.0,119.995728
2023-07-05 11:10:00,189,178.0,120.0
2023-07-05 11:10:00,190,999.0,795.0
2023-07-05 11:10:00,191,1000.0,795.0
2023-07-05 11:10:00,193,16.999903,11.999903
2023-07-05 11:10:00,194,16.999903,11.999903
2023-07-05 11:10:00,195,31.0,29.949463
2023-07-05 11:10:00,196,53.104923,35.0
2023-07-05 11:10:00,197,0.0,0.0
2023-07-05 11:10:00,198,0.0,0.0
2023-07-05 11:10:00,200,0.0,0.0
2023-07-05 11:10:00,207,0.0,0.0
2023-07-05 11:10:00,208,0.0,0.0
2023-07-05 11:10:00,209,0.0,0.0
2023-07-05 11:10:00,210,0.0,0.0
2023-07-05 11:10:00,211,0.0,0.0
2023-07-05 11:10:00,212,0.0,0.0
2023-07-05 11:10:00,213,69.493393,69.493393
2023-07-05 11:10:00,214,69.186691,69.186691
2023-07-05 11:10:00,215,69.424728,69.40184
2023-07-05 11:10:00,216,114.0,111.0
2023-07-05 11:10:00,217,24.0,20.99826
2023-07-05 11:10:00,218,24.0,20.99826
2023-07-05 11:10:00,219,24.0,20.99826
2023-07-05 11:10:00,220,24.0,20.99826
2023-07-05 11:10:00,231,0.0,0.0
2023-07-05 11:10:00,232,0.0,0.0
2023-07-05 11:10:00,233,0.0,0.0
2023-07-05 11:10:00,234,0.0,0.0
2023-07-05 11:10:00,237,0.0,0.0
2023-07-05 11:10:00,238,0.0,0.0
2023-07-05 11:10:00,240,278.0,200.0
2023-07-05 11:10:00,241,134.0,100.0
2023-07-05 11:10:00,242,148.0,148.0
2023-07-05 11:10:00,243,167.0,156.701874
2023-07-05 11:10:00,244,167.0,156.701874
2023-07-05 11:10:00,247,73.0,72.0
2023-07-05 11:10:00,248,65.0,64.0
2023-07-05 11:10:00,249,154.666672,99.46228
2023-07-05 11:10:00,250,154.666672,99.334106
2023-07-05 11:10:00,251,154.666672,99.553833
2023-07-05 11:10:00,252,250.0,195.0
2023-07-05 11:10:00,253,102.0,69.000366
2023-07-05 11:10:00,254,39.0,34.500183
2023-07-05 11:10:00,255,241.0,167.0
2023-07-05 11:10:00,256,241.0,167.0
2023-07-05 11:10:00,257,260.0,216.0
2023-07-05 11:10:00,258,247.0,165.0
2023-07-05 11:10:00,259,247.0,165.0
2023-07-05 11:10:00,260,246.0,212.0
2023-07-05 11:10:00,264,0.0,0.0
2023-07-05 11:10:00,265,10.0,5.000229
2023-07-05 11:10:00,266,298.464844,230.0
2023-07-05 11:10:00,267,0.0,0.0
2023-07-05 11:10:00,268,0.0,0.0
2023-07-05 11:10:00,269,0.0,0.0
2023-07-05 11:10:00,270,0.0,0.0
2023-07-05 11:10:00,271,84.323059,75.0
2023-07-05 11:10:00,272,0.0,0.0
2023-07-05 11:10:00,273,84.822235,75.0
2023-07-05 11:10:00,274,99.0,75.0
2023-07-05 11:10:00,275,156.0,100.0
2023-07-05 11:10:00,276,76.0,50.0
2023-07-05 11:10:00,277,152.0,100.0
2023-07-05 11:10:00,278,71.0,50.0
2023-07-05 11:10:00,279,157.0,103.460304
2023-07-05 11:10:00,280,72.0,52.830025
2023-07-05 11:10:00,281,158.0,100.0
2023-07-05 11:10:00,282,74.0,50.0
2023-07-05 11:10:00,283,158.0,100.0
2023-07-05 11:10:00,284,74.0,50.0
2023-07-05 11:10:00,285,157.0,100.0
2023-07-05 11:10:00,286,75.0,50.0
2023-07-05 11:10:00,287,0.0,0.0
2023-07-05 11:10:00,288,0.0,0.0
2023-07-05 11:10:00,289,0.0,0.0
2023-07-05 11:10:00,290,0.0,0.0
2023-07-05 11:10:00,291,0.0,0.0
2023-07-05 11:10:00,292,0.0,0.0
2023-07-05 11:10:00,293,0.0,0.0
2023-07-05 11:10:00,294,0.0,0.0
2023-07-05 11:10:00,299,176.0,123.99823
2023-07-05 11:10:00,300,176.0,123.99823
2023-07-05 11:10:00,301,175.5,123.99823
2023-07-05 11:10:00,302,175.5,123.99823
2023-07-05 11:10:00,303,194.0,132.0
2023-07-05 11:10:00,304,190.0,132.0
2023-07-05 11:10:00,305,310.487305,215.001404
2023-07-05 11:10:00,306,349.0,286.0
2023-07-05 11:10:00,307,297.051514,200.004578
2023-07-05 11:10:00,308,150.0,119.995728
2023-07-05 11:10:00,309,150.0,119.995728
2023-07-05 11:10:00,310,165.0,122.0
2023-07-05 11:10:00,311,154.0,119.995728
2023-07-05 11:10:00,312,154.0,119.995728
2023-07-05 11:10:00,313,167.0,122.0
2023-07-05 11:10:00,314,153.5,119.995728
2023-07-05 11:10:00,315,153.5,119.995728
2023-07-05 11:10:00,316,176.0,122.0
2023-07-05 11:10:00,317,149.5,119.995728
2023-07-05 11:10:00,318,149.5,119.995728
2023-07-05 11:10:00,319,172.0,122.0
2023-07-05 11:10:00,320,154.0,122.0
2023-07-05 11:10:00,321,154.0,122.0
2023-07-05 11:10:00,322,170.0,136.0
2023-07-05 11:10:00,323,163.5,122.0
2023-07-05 11:10:00,324,163.5,122.0
2023-07-05 11:10:00,325,175.0,136.0
2023-07-05 11:10:00,326,139.5,135.0
2023-07-05 11:10:00,327,139.5,135.0
2023-07-05 11:10:00,328,175.0,150.0
2023-07-05 11:10:00,329,0.0,0.0
2023-07-05 11:10:00,330,0.0,0.0
2023-07-05 11:10:00,331,816.0,654.975098
2023-07-05 11:10:00,332,813.0,702.453735
2023-07-05 11:10:00,333,0.0,0.0
2023-07-05 11:10:00,334,69.0,50.99826
2023-07-05 11:10:00,335,0.0,0.0
2023-07-05 11:10:00,336,25.49913,25.49913
2023-07-05 11:10:00,337,39.0,39.0
2023-07-05 11:10:00,338,39.0,39.0
2023-07-05 11:10:00,339,29.0,29.0
2023-07-05 11:10:00,340,818.0,672.063232
2023-07-05 11:10:00,341,817.0,673.930054
2023-07-05 11:10:00,342,166.0,135.0
2023-07-05 11:10:00,343,0.0,0.0
2023-07-05 11:10:00,344,0.0,0.0
2023-07-05 11:10:00,345,100.0,79.998932
2023-07-05 11:10:00,346,0.0,0.0
2023-07-05 11:10:00,347,0.0,0.0
2023-07-05 11:10:00,348,0.0,0.0
2023-07-05 11:10:00,349,0.0,0.0
2023-07-05 11:10:00,350,0.0,0.0
2023-07-05 11:10:00,351,0.0,0.0
2023-07-05 11:10:00,352,0.0,0.0
2023-07-05 11:10:00,353,0.0,0.0
2023-07-05 11:10:00,354,0.0,0.0
2023-07-05 11:10:00,355,0.0,0.0
2023-07-05 11:10:00,356,25.0,10.0
2023-07-05 11:10:00,357,29.0,10.0
2023-07-05 11:10:00,358,20.000305,10.000153
2023-07-05 11:10:00,359,20.000305,10.000153
2023-07-05 11:10:00,360,7.0,7.0
2023-07-05 11:10:00,361,0.0,0.0
2023-07-05 11:10:00,362,7.0,7.0
2023-07-05 11:10:00,363,0.0,0.0
2023-07-05 11:10:00,364,705.234863,665.0
2023-07-05 11:10:00,365,0.0,0.0
2023-07-05 11:10:00,366,378.487396,359.922974
2023-07-05 11:10:00,367,379.159668,359.922974
2023-07-05 11:10:00,368,0.0,0.0
2023-07-05 11:10:00,369,0.0,0.0
2023-07-05 11:10:00,370,0.0,0.0
2023-07-05 11:10:00,371,0.0,0.0
2023-07-05 11:10:00,372,0.0,0.0
2023-07-05 11:10:00,373,86.0,69.917511
2023-07-05 11:10:00,374,86.0,69.917511
2023-07-05 11:10:00,375,84.0,69.917511
2023-07-05 11:10:00,376,159.0,116.662704
2023-07-05 11:10:00,377,159.0,116.662704
2023-07-05 11:10:00,378,179.0,116.662704
2023-07-05 11:10:00,379,39.0,31.0
2023-07-05 11:10:00,380,0.0,0.0
2023-07-05 11:10:00,381,14.0,12.0
2023-07-05 11:10:00,382,0.0,0.0
2023-07-05 11:10:00,383,162.5,129.972046
2023-07-05 11:10:00,384,88.5,64.986023
2023-07-05 11:10:00,385,263.0,181.044983
2023-07-05 11:10:00,386,263.0,181.83844
2023-07-05 11:10:00,387,274.0,202.0
2023-07-05 11:10:00,388,262.5,181.319641
2023-07-05 11:10:00,389,262.5,180.785583
2023-07-05 11:10:00,390,274.0,202.0
2023-07-05 11:10:00,419,287.0,190.002136
2023-07-05 11:10:00,420,287.0,190.002136
2023-07-05 11:10:00,421,270.0,190.002136
2023-07-05 11:10:00,422,252.0,185.344879
2023-07-05 11:10:00,423,252.0,186.8367
2023-07-05 11:10:00,432,290.0,228.064713
2023-07-05 11:10:00,433,373.263062,254.0
2023-07-05 11:10:00,434,263.0,180.013397
2023-07-05 11:10:00,435,263.0,180.013397
2023-07-05 11:10:00,436,265.5,180.013397
2023-07-05 11:10:00,437,265.5,180.013397
2023-07-05 11:10:00,438,266.0,208.0
2023-07-05 11:10:00,439,269.0,208.0
2023-07-05 11:10:00,440,160.5,120.0
2023-07-05 11:10:00,441,160.5,120.0
2023-07-05 11:10:00,442,174.0,120.0
2023-07-05 11:10:00,443,0.0,0.0
2023-07-05 11:10:00,444,0.0,0.0
2023-07-05 11:10:00,450,219.0,215.0
2023-07-05 11:10:00,451,113.0,113.0
2023-07-05 11:10:00,452,239.0,235.0
2023-07-05 11:10:00,453,113.0,113.0
2023-07-05 11:10:00,459,0.0,0.0
2023-07-05 11:10:00,467,0.0,0.0
2023-07-05 11:10:00,468,0.0,0.0
2023-07-05 11:10:00,469,0.0,0.0
2023-07-05 11:10:00,471,4.738423,0.0
2023-07-05 11:10:00,472,234.0,222.928162
2023-07-05 11:10:00,473,119.0,90.0
2023-07-05 11:10:00,474,235.0,222.900085
2023-07-05 11:10:00,475,116.0,90.0
2023-07-05 11:10:00,477,243.5,164.0
2023-07-05 11:10:00,478,243.5,164.0
2023-07-05 11:10:00,479,251.0,163.986282
2023-07-05 11:10:00,480,241.0,164.0
2023-07-05 11:10:00,481,241.0,164.0
2023-07-05 11:10:00,482,249.0,163.986282
2023-07-05 11:10:00,485,44.0,18.001099
2023-07-05 11:10:00,486,0.0,0.0
2023-07-05 11:10:00,487,0.0,0.0
2023-07-05 11:10:00,488,0.0,0.0
2023-07-05 11:10:00,489,1006.0,795.0
2023-07-05 11:10:00,490,1002.0,795.0
2023-07-05 11:10:00,491,969.0,791.0
2023-07-05 11:10:00,492,968.0,786.0
2023-07-05 11:10:00,493,995.0,795.0
2023-07-05 11:10:00,494,995.0,795.0
2023-07-05 11:10:00,495,299.999908,200.0
2023-07-05 11:10:00,496,0.0,0.0
2023-07-05 11:10:00,497,0.0,0.0
2023-07-05 11:10:00,498,0.0,0.0
2023-07-05 11:10:00,499,354.0,265.0
2023-07-05 11:10:00,501,281.0,158.003479
2023-07-05 11:10:00,502,196.468994,196.468994
2023-07-05 11:10:00,503,284.0,200.0
2023-07-05 11:10:00,507,0.0,0.0
2023-07-05 11:10:00,508,0.0,0.0
2023-07-05 11:10:00,511,0.0,0.0
2023-07-05 11:10:00,512,0.0,0.0
2023-07-05 11:10:00,513,331.0,305.0
2023-07-05 11:10:00,514,141.0,125.0
2023-07-05 11:10:00,516,680.005859,580.0
2023-07-05 11:10:00,521,939.0,762.257812
2023-07-05 11:10:00,522,939.0,755.597595
2023-07-05 11:10:00,523,0.0,0.0
2023-07-05 11:10:00,524,0.0,0.0
2023-07-05 11:10:00,525,0.0,0.0
2023-07-05 11:10:00,526,259.0,131.0
2023-07-05 11:10:00,527,1357.0,1058.099976
2023-07-05 11:10:00,528,131.0,131.0
2023-07-05 11:10:00,529,707.269226,577.0
2023-07-05 11:10:00,530,716.826904,577.0
2023-07-05 11:10:00,533,0.0,0.0
2023-07-05 11:10:00,534,0.0,0.0
2023-07-05 11:10:00,535,0.0,0.0
2023-07-05 11:10:00,536,0.0,0.0
2023-07-05 11:10:00,537,0.0,0.0
2023-07-05 11:10:00,538,0.0,0.0
2023-07-05 11:10:00,539,330.0,168.0
2023-07-05 11:10:00,540,164.0,84.0
2023-07-05 11:10:00,541,0.0,0.0
2023-07-05 11:10:00,542,0.0,0.0
2023-07-05 11:10:00,544,0.0,0.0
2023-07-05 11:10:00,545,1012.0,795.0
2023-07-05 11:10:00,546,199.5,199.5
2023-07-05 11:10:00,547,199.5,199.5
2023-07-05 11:10:00,548,271.0,252.0
2023-07-05 11:10:00,549,0.0,0.0
2023-07-05 11:10:00,550,0.0,0.0
2023-07-05 11:10:00,552,0.0,0.0
2023-07-05 11:10:00,553,0.0,0.0
2023-07-05 11:15:00,1,43.0,40.000244
2023-07-05 11:15:00,2,0.0,0.0
2023-07-05 11:15:00,3,0.0,0.0
2023-07-05 11:15:00,4,364.991486,330.0
2023-07-05 11:15:00,5,364.991486,330.0
2023-07-05 11:15:00,6,0.0,0.0
2023-07-05 11:15:00,7,379.993195,330.0
2023-07-05 11:15:00,8,0.0,0.0
2023-07-05 11:15:00,9,379.72049,330.0
2023-07-05 11:15:00,10,442.37558,364.371613
2023-07-05 11:15:00,11,0.0,0.0
2023-07-05 11:15:00,12,350.0,200.0
2023-07-05 11:15:00,15,424.808472,398.818024
2023-07-05 11:15:00,16,434.330322,399.890442
2023-07-05 11:15:00,17,379.844513,356.069824
2023-07-05 11:15:00,18,366.008087,339.494934
2023-07-05 11:15:00,27,615.0,615.0
2023-07-05 11:15:00,28,612.0,612.0
2023-07-05 11:15:00,29,612.0,612.0
2023-07-05 11:15:00,33,0.0,0.0
2023-07-05 11:15:00,36,1000.0,795.0
2023-07-05 11:15:00,37,993.0,795.0
2023-07-05 11:15:00,43,364.0,267.0
2023-07-05 11:15:00,46,506.0,445.009064
2023-07-05 11:15:00,47,330.003937,330.003937
2023-07-05 11:15:00,48,320.184601,280.510529
2023-07-05 11:15:00,49,329.979156,280.584869
2023-07-05 11:15:00,50,360.007477,280.014557
2023-07-05 11:15:00,51,360.007477,280.014557
2023-07-05 11:15:00,52,0.0,0.0
2023-07-05 11:15:00,53,0.0,0.0
2023-07-05 11:15:00,54,0.0,0.0
2023-07-05 11:15:00,55,0.0,0.0
2023-07-05 11:15:00,56,0.0,0.0
2023-07-05 11:15:00,57,0.0,0.0
2023-07-05 11:15:00,58,0.0,0.0
2023-07-05 11:15:00,59,0.0,0.0
2023-07-05 11:15:00,60,0.0,0.0
2023-07-05 11:15:00,61,463.0,389.760956
2023-07-05 11:15:00,62,0.0,0.0
2023-07-05 11:15:00,63,0.0,0.0
2023-07-05 11:15:00,64,418.452606,318.452606
2023-07-05 11:15:00,65,0.0,0.0
2023-07-05 11:15:00,66,327.797028,285.345856
2023-07-05 11:15:00,67,376.397858,295.680511
2023-07-05 11:15:00,68,0.0,0.0
2023-07-05 11:15:00,69,800.229736,670.220703
2023-07-05 11:15:00,70,930.0,850.756836
2023-07-05 11:15:00,71,40.0,25.002136
2023-07-05 11:15:00,72,0.0,0.0
2023-07-05 11:15:00,73,0.0,0.0
2023-07-05 11:15:00,74,0.0,0.0
2023-07-05 11:15:00,75,0.0,0.0
2023-07-05 11:15:00,76,0.0,0.0
2023-07-05 11:15:00,77,0.0,0.0
2023-07-05 11:15:00,78,0.0,0.0
2023-07-05 11:15:00,79,159.0,110.005325
2023-07-05 11:15:00,80,79.5,65.0
2023-07-05 11:15:00,83,364.040009,330.377655
2023-07-05 11:15:00,84,352.813507,344.569794
2023-07-05 11:15:00,85,363.279999,320.0
2023-07-05 11:15:00,86,362.519989,329.782074
2023-07-05 11:15:00,87,330.0,329.60849
2023-07-05 11:15:00,88,363.279999,329.757294
2023-07-05 11:15:00,89,364.799988,310.018097
2023-07-05 11:15:00,90,362.519989,320.011017
2023-07-05 11:15:00,91,870.917847,750.0
2023-07-05 11:15:00,92,705.829102,635.0
2023-07-05 11:15:00,95,0.0,0.0
2023-07-05 11:15:00,96,0.0,0.0
2023-07-05 11:15:00,97,0.0,0.0
2023-07-05 11:15:00,98,0.0,0.0
2023-07-05 11:15:00,99,343.012421,249.0
2023-07-05 11:15:00,100,0.0,0.0
2023-07-05 11:15:00,101,0.0,0.0
2023-07-05 11:15:00,102,0.0,0.0
2023-07-05 11:15:00,103,0.0,0.0
2023-07-05 11:15:00,104,0.0,0.0
2023-07-05 11:15:00,105,0.0,0.0
2023-07-05 11:15:00,106,0.0,0.0
2023-07-05 11:15:00,107,0.0,0.0
2023-07-05 11:15:00,108,0.0,0.0
2023-07-05 11:15:00,112,0.0,0.0
2023-07-05 11:15:00,113,0.0,0.0
2023-07-05 11:15:00,114,0.0,0.0
2023-07-05 11:15:00,115,750.045654,610.631165
2023-07-05 11:15:00,116,917.99292,756.890503
2023-07-05 11:15:00,117,0.0,0.0
2023-07-05 11:15:00,118,0.0,0.0
2023-07-05 11:15:00,119,100.0,60.000153
2023-07-05 11:15:00,120,100.0,60.000153
2023-07-05 11:15:00,126,0.0,0.0
2023-07-05 11:15:00,127,9.0,8.0
2023-07-05 11:15:00,128,995.0,750.0
2023-07-05 11:15:00,129,993.0,750.0
2023-07-05 11:15:00,130,0.0,0.0
2023-07-05 11:15:00,131,986.0,718.0
2023-07-05 11:15:00,132,947.0,758.0
2023-07-05 11:15:00,133,968.0,755.0
2023-07-05 11:15:00,134,0.0,0.0
2023-07-05 11:15:00,135,291.0,229.06311
2023-07-05 11:15:00,136,155.5,109.996994
2023-07-05 11:15:00,137,155.5,109.996994
2023-07-05 11:15:00,138,180.0,120.0
2023-07-05 11:15:00,139,0.0,0.0
2023-07-05 11:15:00,140,0.0,0.0
2023-07-05 11:15:00,141,0.0,0.0
2023-07-05 11:15:00,142,159.0,88.0
2023-07-05 11:15:00,143,0.0,0.0
2023-07-05 11:15:00,144,0.0,0.0
2023-07-05 11:15:00,145,157.5,88.436272
2023-07-05 11:15:00,146,157.5,88.436272
2023-07-05 11:15:00,147,174.0,104.0
2023-07-05 11:15:00,150,37.5,37.0
2023-07-05 11:15:00,151,0.0,0.0
2023-07-05 11:15:00,152,17.5,11.0
2023-07-05 11:15:00,153,0.0,0.0
2023-07-05 11:15:00,154,230.0,134.0
2023-07-05 11:15:00,155,120.0,67.0
2023-07-05 11:15:00,156,380.0,350.0
2023-07-05 11:15:00,158,0.0,0.0
2023-07-05 11:15:00,159,0.0,0.0
2023-07-05 11:15:00,160,0.0,0.0
2023-07-05 11:15:00,161,299.998077,220.003342
2023-07-05 11:15:00,162,0.0,0.0
2023-07-05 11:15:00,166,0.0,0.0
2023-07-05 11:15:00,167,0.0,0.0
2023-07-05 11:15:00,168,0.0,0.0
2023-07-05 11:15:00,169,0.0,0.0
2023-07-05 11:15:00,170,0.0,0.0
2023-07-05 11:15:00,171,0.0,0.0
2023-07-05 11:15:00,172,0.0,0.0
2023-07-05 11:15:00,173,0.0,0.0
2023-07-05 11:15:00,174,0.0,0.0
2023-07-05 11:15:00,175,0.0,0.0
2023-07-05 11:15:00,176,282.0,162.0
2023-07-05 11:15:00,177,147.0,108.0
2023-07-05 11:15:00,178,0.0,0.0
2023-07-05 11:15:00,179,0.0,0.0
2023-07-05 11:15:00,180,0.0,0.0
2023-07-05 11:15:00,181,0.0,0.0
2023-07-05 11:15:00,182,0.0,0.0
2023-07-05 11:15:00,183,0.0,0.0
2023-07-05 11:15:00,184,0.0,0.0
2023-07-05 11:15:00,185,0.0,0.0
2023-07-05 11:15:00,186,0.0,0.0
2023-07-05 11:15:00,187,154.0,119.995728
2023-07-05 11:15:00,188,154.0,119.995728
2023-07-05 11:15:00,189,178.0,120.0
2023-07-05 11:15:00,190,999.0,795.0
2023-07-05 11:15:00,191,1000.0,795.0
2023-07-05 11:15:00,193,16.999903,11.999903
2023-07-05 11:15:00,194,16.999903,11.999903
2023-07-05 11:15:00,195,31.0,29.949463
2023-07-05 11:15:00,196,53.104923,35.0
2023-07-05 11:15:00,197,0.0,0.0
2023-07-05 11:15:00,198,0.0,0.0
2023-07-05 11:15:00,200,0.0,0.0
2023-07-05 11:15:00,207,0.0,0.0
2023-07-05 11:15:00,208,0.0,0.0
2023-07-05 11:15:00,209,0.0,0.0
2023-07-05 11:15:00,210,0.0,0.0
2023-07-05 11:15:00,211,0.0,0.0
2023-07-05 11:15:00,212,0.0,0.0
2023-07-05 11:15:00,213,70.221252,70.221252
2023-07-05 11:15:00,214,69.378952,69.374374
2023-07-05 11:15:00,215,69.708542,69.708542
2023-07-05 11:15:00,216,114.0,111.0
2023-07-05 11:15:00,217,24.0,20.99826
2023-07-05 11:15:00,218,24.0,20.99826
2023-07-05 11:15:00,219,24.0,20.99826
2023-07-05 11:15:00,220,24.0,20.99826
2023-07-05 11:15:00,231,0.0,0.0
2023-07-05 11:15:00,232,0.0,0.0
2023-07-05 11:15:00,233,0.0,0.0
2023-07-05 11:15:00,234,0.0,0.0
2023-07-05 11:15:00,237,0.0,0.0
2023-07-05 11:15:00,238,0.0,0.0
2023-07-05 11:15:00,240,278.0,200.0
2023-07-05 11:15:00,241,134.0,100.0
2023-07-05 11:15:00,242,148.0,143.0
2023-07-05 11:15:00,243,167.0,164.5
2023-07-05 11:15:00,244,167.0,164.5
2023-07-05 11:15:00,247,73.0,72.0
2023-07-05 11:15:00,248,65.0,64.0
2023-07-05 11:15:00,249,154.666672,99.553833
2023-07-05 11:15:00,250,154.666672,99.279175
2023-07-05 11:15:00,251,154.666672,99.553833
2023-07-05 11:15:00,252,250.0,195.0
2023-07-05 11:15:00,253,102.0,69.000366
2023-07-05 11:15:00,254,39.0,34.500183
2023-07-05 11:15:00,255,241.0,167.0
2023-07-05 11:15:00,256,241.0,167.0
2023-07-05 11:15:00,257,260.0,216.0
2023-07-05 11:15:00,258,247.0,165.0
2023-07-05 11:15:00,259,247.0,165.0
2023-07-05 11:15:00,260,246.0,212.0
2023-07-05 11:15:00,264,0.0,0.0
2023-07-05 11:15:00,265,10.0,5.000229
2023-07-05 11:15:00,266,298.389343,230.0
2023-07-05 11:15:00,267,0.0,0.0
2023-07-05 11:15:00,268,0.0,0.0
2023-07-05 11:15:00,269,0.0,0.0
2023-07-05 11:15:00,270,0.0,0.0
2023-07-05 11:15:00,271,84.323059,75.0
2023-07-05 11:15:00,272,0.0,0.0
2023-07-05 11:15:00,273,84.822235,75.0
2023-07-05 11:15:00,274,99.0,75.0
2023-07-05 11:15:00,275,156.0,100.0
2023-07-05 11:15:00,276,76.0,50.0
2023-07-05 11:15:00,277,152.0,100.0
2023-07-05 11:15:00,278,71.0,50.0
2023-07-05 11:15:00,279,157.0,100.0
2023-07-05 11:15:00,280,72.0,50.0
2023-07-05 11:15:00,281,158.0,100.0
2023-07-05 11:15:00,282,74.0,50.0
2023-07-05 11:15:00,283,158.0,100.0
2023-07-05 11:15:00,284,74.0,50.0
2023-07-05 11:15:00,285,157.0,100.0
2023-07-05 11:15:00,286,75.0,50.0
2023-07-05 11:15:00,287,0.0,0.0
2023-07-05 11:15:00,288,0.0,0.0
2023-07-05 11:15:00,289,0.0,0.0
2023-07-05 11:15:00,290,0.0,0.0
2023-07-05 11:15:00,291,0.0,0.0
2023-07-05 11:15:00,292,0.0,0.0
2023-07-05 11:15:00,293,0.0,0.0
2023-07-05 11:15:00,294,0.0,0.0
2023-07-05 11:15:00,299,176.0,123.99823
2023-07-05 11:15:00,300,176.0,123.99823
2023-07-05 11:15:00,301,175.5,123.99823
2023-07-05 11:15:00,302,175.5,123.99823
2023-07-05 11:15:00,303,194.0,132.0
2023-07-05 11:15:00,304,190.0,132.0
2023-07-05 11:15:00,305,313.750397,215.001404
2023-07-05 11:15:00,306,349.0,286.0
2023-07-05 11:15:00,307,299.632141,200.004578
2023-07-05 11:15:00,308,150.0,119.995728
2023-07-05 11:15:00,309,150.0,119.995728
2023-07-05 11:15:00,310,165.0,122.0
2023-07-05 11:15:00,311,154.0,119.995728
2023-07-05 11:15:00,312,154.0,119.995728
2023-07-05 11:15:00,313,167.0,122.0
2023-07-05 11:15:00,314,153.5,119.995728
2023-07-05 11:15:00,315,153.5,119.995728
2023-07-05 11:15:00,316,176.0,122.0
2023-07-05 11:15:00,317,149.5,119.995728
2023-07-05 11:15:00,318,149.5,119.995728
2023-07-05 11:15:00,319,172.0,122.0
2023-07-05 11:15:00,320,154.0,122.0
2023-07-05 11:15:00,321,154.0,122.0
2023-07-05 11:15:00,322,170.0,136.0
2023-07-05 11:15:00,323,163.5,122.0
2023-07-05 11:15:00,324,163.5,122.0
2023-07-05 11:15:00,325,175.0,136.0
2023-07-05 11:15:00,326,139.5,135.0
2023-07-05 11:15:00,327,139.5,135.0
2023-07-05 11:15:00,328,175.0,150.0
2023-07-05 11:15:00,329,0.0,0.0
2023-07-05 11:15:00,330,0.0,0.0
2023-07-05 11:15:00,331,816.0,644.627686
2023-07-05 11:15:00,332,813.0,645.706421
2023-07-05 11:15:00,333,0.0,0.0
2023-07-05 11:15:00,334,69.0,50.99826
2023-07-05 11:15:00,335,0.0,0.0
2023-07-05 11:15:00,336,25.49913,25.49913
2023-07-05 11:15:00,337,39.0,39.0
2023-07-05 11:15:00,338,39.0,39.0
2023-07-05 11:15:00,339,29.0,29.0
2023-07-05 11:15:00,340,818.0,672.644043
2023-07-05 11:15:00,341,817.0,675.008667
2023-07-05 11:15:00,342,166.0,135.0
2023-07-05 11:15:00,343,0.0,0.0
2023-07-05 11:15:00,344,0.0,0.0
2023-07-05 11:15:00,345,100.0,79.998932
2023-07-05 11:15:00,346,0.0,0.0
2023-07-05 11:15:00,347,0.0,0.0
2023-07-05 11:15:00,348,0.0,0.0
2023-07-05 11:15:00,349,0.0,0.0
2023-07-05 11:15:00,350,0.0,0.0
2023-07-05 11:15:00,351,0.0,0.0
2023-07-05 11:15:00,352,0.0,0.0
2023-07-05 11:15:00,353,0.0,0.0
2023-07-05 11:15:00,354,0.0,0.0
2023-07-05 11:15:00,355,0.0,0.0
2023-07-05 11:15:00,356,25.0,10.0
2023-07-05 11:15:00,357,29.0,10.0
2023-07-05 11:15:00,358,20.000305,10.000153
2023-07-05 11:15:00,359,20.000305,10.000153
2023-07-05 11:15:00,360,20.75,7.0
2023-07-05 11:15:00,361,0.0,0.0
2023-07-05 11:15:00,362,20.75,7.0
2023-07-05 11:15:00,363,0.0,0.0
2023-07-05 11:15:00,364,705.234863,665.0
2023-07-05 11:15:00,365,0.0,0.0
2023-07-05 11:15:00,366,378.487396,359.922974
2023-07-05 11:15:00,367,379.159668,359.922974
2023-07-05 11:15:00,368,0.0,0.0
2023-07-05 11:15:00,369,0.0,0.0
2023-07-05 11:15:00,370,0.0,0.0
2023-07-05 11:15:00,371,0.0,0.0
2023-07-05 11:15:00,372,0.0,0.0
2023-07-05 11:15:00,373,86.0,69.917511
2023-07-05 11:15:00,374,86.0,69.917511
2023-07-05 11:15:00,375,84.0,69.917511
2023-07-05 11:15:00,376,159.0,116.662704
2023-07-05 11:15:00,377,159.0,116.662704
2023-07-05 11:15:00,378,179.0,116.662704
2023-07-05 11:15:00,379,39.0,31.0
2023-07-05 11:15:00,380,0.0,0.0
2023-07-05 11:15:00,381,14.0,12.0
2023-07-05 11:15:00,382,0.0,0.0
2023-07-05 11:15:00,383,0.0,0.0
2023-07-05 11:15:00,384,0.0,0.0
2023-07-05 11:15:00,385,263.0,181.090759
2023-07-05 11:15:00,386,263.0,181.991028
2023-07-05 11:15:00,387,274.0,202.0
2023-07-05 11:15:00,388,262.5,181.319641
2023-07-05 11:15:00,389,262.5,180.755005
2023-07-05 11:15:00,390,274.0,202.0
2023-07-05 11:15:00,419,287.0,190.002136
2023-07-05 11:15:00,420,287.0,190.002136
2023-07-05 11:15:00,421,270.0,190.002136
2023-07-05 11:15:00,422,252.0,180.0
2023-07-05 11:15:00,423,252.0,180.0
2023-07-05 11:15:00,432,290.0,216.0
2023-07-05 11:15:00,433,374.089264,254.0
2023-07-05 11:15:00,434,263.0,180.013397
2023-07-05 11:15:00,435,263.0,180.013397
2023-07-05 11:15:00,436,265.5,180.013397
2023-07-05 11:15:00,437,265.5,180.013397
2023-07-05 11:15:00,438,266.0,208.0
2023-07-05 11:15:00,439,269.0,208.0
2023-07-05 11:15:00,440,160.5,120.0
2023-07-05 11:15:00,441,160.5,120.0
2023-07-05 11:15:00,442,174.0,120.0
2023-07-05 11:15:00,443,0.0,0.0
2023-07-05 11:15:00,444,0.0,0.0
2023-07-05 11:15:00,450,219.0,215.0
2023-07-05 11:15:00,451,113.0,113.0
2023-07-05 11:15:00,452,239.0,235.0
2023-07-05 11:15:00,453,113.0,113.0
2023-07-05 11:15:00,459,0.0,0.0
2023-07-05 11:15:00,467,0.0,0.0
2023-07-05 11:15:00,468,0.0,0.0
2023-07-05 11:15:00,469,0.0,0.0
2023-07-05 11:15:00,471,15.0,7.0
2023-07-05 11:15:00,472,234.0,180.0
2023-07-05 11:15:00,473,119.0,90.0
2023-07-05 11:15:00,474,235.0,180.0
2023-07-05 11:15:00,475,116.0,90.0
2023-07-05 11:15:00,477,243.5,164.0
2023-07-05 11:15:00,478,243.5,164.0
2023-07-05 11:15:00,479,251.0,163.986282
2023-07-05 11:15:00,480,241.0,164.0
2023-07-05 11:15:00,481,241.0,164.0
2023-07-05 11:15:00,482,249.0,163.986282
2023-07-05 11:15:00,485,44.0,18.001099
2023-07-05 11:15:00,486,0.0,0.0
2023-07-05 11:15:00,487,0.0,0.0
2023-07-05 11:15:00,488,0.0,0.0
2023-07-05 11:15:00,489,1006.0,795.0
2023-07-05 11:15:00,490,1002.0,795.0
2023-07-05 11:15:00,491,969.0,791.0
2023-07-05 11:15:00,492,968.0,786.0
2023-07-05 11:15:00,493,995.0,795.0
2023-07-05 11:15:00,494,995.0,795.0
2023-07-05 11:15:00,495,299.999908,200.0
2023-07-05 11:15:00,496,0.0,0.0
2023-07-05 11:15:00,497,0.0,0.0
2023-07-05 11:15:00,498,0.0,0.0
2023-07-05 11:15:00,499,354.0,265.0
2023-07-05 11:15:00,501,281.0,158.003479
2023-07-05 11:15:00,502,158.0,158.0
2023-07-05 11:15:00,503,284.0,200.0
2023-07-05 11:15:00,507,0.0,0.0
2023-07-05 11:15:00,508,0.0,0.0
2023-07-05 11:15:00,511,0.0,0.0
2023-07-05 11:15:00,512,0.0,0.0
2023-07-05 11:15:00,513,331.0,305.0
2023-07-05 11:15:00,514,141.0,125.0
2023-07-05 11:15:00,516,680.005859,580.0
2023-07-05 11:15:00,521,939.0,761.025269
2023-07-05 11:15:00,522,939.0,754.159241
2023-07-05 11:15:00,523,0.0,0.0
2023-07-05 11:15:00,524,0.0,0.0
2023-07-05 11:15:00,525,0.0,0.0
2023-07-05 11:15:00,526,259.0,131.0
2023-07-05 11:15:00,527,1357.0,1058.099976
2023-07-05 11:15:00,528,131.0,131.0
2023-07-05 11:15:00,529,707.269226,577.0
2023-07-05 11:15:00,530,716.826904,577.0
2023-07-05 11:15:00,533,0.0,0.0
2023-07-05 11:15:00,534,0.0,0.0
2023-07-05 11:15:00,535,0.0,0.0
2023-07-05 11:15:00,536,0.0,0.0
2023-07-05 11:15:00,537,0.0,0.0
2023-07-05 11:15:00,538,0.0,0.0
2023-07-05 11:15:00,539,56.791698,0.0
2023-07-05 11:15:00,540,0.0,0.0
2023-07-05 11:15:00,541,0.0,0.0
2023-07-05 11:15:00,542,0.0,0.0
2023-07-05 11:15:00,544,0.0,0.0
2023-07-05 11:15:00,545,1012.0,795.0
2023-07-05 11:15:00,546,199.5,199.5
2023-07-05 11:15:00,547,199.5,199.5
2023-07-05 11:15:00,548,271.0,252.0
2023-07-05 11:15:00,549,0.0,0.0
2023-07-05 11:15:00,550,0.0,0.0
2023-07-05 11:15:00,552,0.0,0.0
2023-07-05 11:15:00,553,0.0,0.0
2023-07-05 11:20:00,1,43.0,40.000244
2023-07-05 11:20:00,2,0.0,0.0
2023-07-05 11:20:00,3,0.0,0.0
2023-07-05 11:20:00,4,364.991486,330.0
2023-07-05 11:20:00,5,364.991486,330.0
2023-07-05 11:20:00,6,0.0,0.0
2023-07-05 11:20:00,7,379.993195,330.0
2023-07-05 11:20:00,8,0.0,0.0
2023-07-05 11:20:00,9,379.72049,330.0
2023-07-05 11:20:00,10,442.37558,364.371613
2023-07-05 11:20:00,11,0.0,0.0
2023-07-05 11:20:00,12,350.0,200.0
2023-07-05 11:20:00,15,424.808472,398.818024
2023-07-05 11:20:00,16,434.330322,399.890442
2023-07-05 11:20:00,17,379.844513,356.069824
2023-07-05 11:20:00,18,366.008087,339.494934
2023-07-05 11:20:00,27,615.0,615.0
2023-07-05 11:20:00,28,612.0,612.0
2023-07-05 11:20:00,29,612.0,612.0
2023-07-05 11:20:00,33,0.0,0.0
2023-07-05 11:20:00,36,1000.0,795.0
2023-07-05 11:20:00,37,993.0,795.0
2023-07-05 11:20:00,43,364.0,267.0
2023-07-05 11:20:00,46,506.0,445.009064
2023-07-05 11:20:00,47,330.003937,330.003937
2023-07-05 11:20:00,48,320.184601,280.510529
2023-07-05 11:20:00,49,329.979156,280.584869
2023-07-05 11:20:00,50,360.007477,280.014557
2023-07-05 11:20:00,51,360.007477,280.014557
2023-07-05 11:20:00,52,0.0,0.0
2023-07-05 11:20:00,53,0.0,0.0
2023-07-05 11:20:00,54,0.0,0.0
2023-07-05 11:20:00,55,0.0,0.0
2023-07-05 11:20:00,56,0.0,0.0
2023-07-05 11:20:00,57,0.0,0.0
2023-07-05 11:20:00,58,0.0,0.0
2023-07-05 11:20:00,59,0.0,0.0
2023-07-05 11:20:00,60,0.0,0.0
2023-07-05 11:20:00,61,463.0,389.760956
2023-07-05 11:20:00,62,0.0,0.0
2023-07-05 11:20:00,63,0.0,0.0
2023-07-05 11:20:00,64,418.452606,318.452606
2023-07-05 11:20:00,65,0.0,0.0
2023-07-05 11:20:00,66,327.797028,285.345856
2023-07-05 11:20:00,67,376.397858,295.680511
2023-07-05 11:20:00,68,0.0,0.0
2023-07-05 11:20:00,69,800.229736,670.220703
2023-07-05 11:20:00,70,930.0,850.756836
2023-07-05 11:20:00,71,40.0,25.002136
2023-07-05 11:20:00,72,0.0,0.0
2023-07-05 11:20:00,73,0.0,0.0
2023-07-05 11:20:00,74,0.0,0.0
2023-07-05 11:20:00,75,0.0,0.0
2023-07-05 11:20:00,76,0.0,0.0
2023-07-05 11:20:00,77,0.0,0.0
2023-07-05 11:20:00,78,0.0,0.0
2023-07-05 11:20:00,79,159.0,110.005325
2023-07-05 11:20:00,80,79.5,65.0
2023-07-05 11:20:00,83,364.040009,330.377655
2023-07-05 11:20:00,84,352.813507,344.569794
2023-07-05 11:20:00,85,363.279999,320.0
2023-07-05 11:20:00,86,362.519989,329.782074
2023-07-05 11:20:00,87,330.0,329.60849
2023-07-05 11:20:00,88,363.279999,329.757294
2023-07-05 11:20:00,89,364.799988,310.018097
2023-07-05 11:20:00,90,362.519989,320.011017
2023-07-05 11:20:00,91,870.917847,750.0
2023-07-05 11:20:00,92,705.829102,635.0
2023-07-05 11:20:00,95,0.0,0.0
2023-07-05 11:20:00,96,0.0,0.0
2023-07-05 11:20:00,97,0.0,0.0
2023-07-05 11:20:00,98,0.0,0.0
2023-07-05 11:20:00,99,343.012421,249.0
2023-07-05 11:20:00,100,0.0,0.0
2023-07-05 11:20:00,101,0.0,0.0
2023-07-05 11:20:00,102,0.0,0.0
2023-07-05 11:20:00,103,0.0,0.0
2023-07-05 11:20:00,104,0.0,0.0
2023-07-05 11:20:00,105,0.0,0.0
2023-07-05 11:20:00,106,0.0,0.0
2023-07-05 11:20:00,107,0.0,0.0
2023-07-05 11:20:00,108,0.0,0.0
2023-07-05 11:20:00,112,0.0,0.0
2023-07-05 11:20:00,113,0.0,0.0
2023-07-05 11:20:00,114,0.0,0.0
2023-07-05 11:20:00,115,750.045654,610.631165
2023-07-05 11:20:00,116,917.99292,756.890503
2023-07-05 11:20:00,117,0.0,0.0
2023-07-05 11:20:00,118,0.0,0.0
2023-07-05 11:20:00,119,100.0,60.000153
2023-07-05 11:20:00,120,100.0,60.000153
2023-07-05 11:20:00,126,0.0,0.0
2023-07-05 11:20:00,127,9.0,8.0
2023-07-05 11:20:00,128,995.0,750.0
2023-07-05 11:20:00,129,993.0,750.0
2023-07-05 11:20:00,130,0.0,0.0
2023-07-05 11:20:00,131,986.0,718.0
2023-07-05 11:20:00,132,947.0,758.0
2023-07-05 11:20:00,133,968.0,755.0
2023-07-05 11:20:00,134,0.0,0.0
2023-07-05 11:20:00,135,291.0,229.06311
2023-07-05 11:20:00,136,155.5,109.996994
2023-07-05 11:20:00,137,155.5,109.996994
2023-07-05 11:20:00,138,180.0,120.0
2023-07-05 11:20:00,139,0.0,0.0
2023-07-05 11:20:00,140,0.0,0.0
2023-07-05 11:20:00,141,0.0,0.0
2023-07-05 11:20:00,142,159.0,88.0
2023-07-05 11:20:00,143,0.0,0.0
2023-07-05 11:20:00,144,0.0,0.0
2023-07-05 11:20:00,145,157.5,88.436272
2023-07-05 11:20:00,146,157.5,88.436272
2023-07-05 11:20:00,147,174.0,104.0
2023-07-05 11:20:00,150,37.5,37.0
2023-07-05 11:20:00,151,0.0,0.0
2023-07-05 11:20:00,152,17.5,11.0
2023-07-05 11:20:00,153,0.0,0.0
2023-07-05 11:20:00,154,230.0,134.0
2023-07-05 11:20:00,155,120.0,67.0
2023-07-05 11:20:00,156,380.0,350.0
2023-07-05 11:20:00,158,0.0,0.0
2023-07-05 11:20:00,159,0.0,0.0
2023-07-05 11:20:00,160,0.0,0.0
2023-07-05 11:20:00,161,299.998077,220.003342
2023-07-05 11:20:00,162,0.0,0.0
2023-07-05 11:20:00,166,0.0,0.0
2023-07-05 11:20:00,167,0.0,0.0
2023-07-05 11:20:00,168,0.0,0.0
2023-07-05 11:20:00,169,0.0,0.0
2023-07-05 11:20:00,170,0.0,0.0
2023-07-05 11:20:00,171,0.0,0.0
2023-07-05 11:20:00,172,0.0,0.0
2023-07-05 11:20:00,173,0.0,0.0
2023-07-05 11:20:00,174,0.0,0.0
2023-07-05 11:20:00,175,0.0,0.0
2023-07-05 11:20:00,176,282.0,162.0
2023-07-05 11:20:00,177,147.0,108.0
2023-07-05 11:20:00,178,0.0,0.0
2023-07-05 11:20:00,179,0.0,0.0
2023-07-05 11:20:00,180,0.0,0.0
2023-07-05 11:20:00,181,0.0,0.0
2023-07-05 11:20:00,182,0.0,0.0
2023-07-05 11:20:00,183,0.0,0.0
2023-07-05 11:20:00,184,0.0,0.0
2023-07-05 11:20:00,185,0.0,0.0
2023-07-05 11:20:00,186,0.0,0.0
2023-07-05 11:20:00,187,154.0,119.995728
2023-07-05 11:20:00,188,154.0,119.995728
2023-07-05 11:20:00,189,178.0,120.0
2023-07-05 11:20:00,190,999.0,795.0
2023-07-05 11:20:00,191,1000.0,795.0
2023-07-05 11:20:00,193,16.999903,11.999903
2023-07-05 11:20:00,194,16.999903,11.999903
2023-07-05 11:20:00,195,31.0,29.949463
2023-07-05 11:20:00,196,53.104923,35.0
2023-07-05 11:20:00,197,0.0,0.0
2023-07-05 11:20:00,198,0.0,0.0
2023-07-05 11:20:00,200,0.0,0.0
2023-07-05 11:20:00,207,0.0,0.0
2023-07-05 11:20:00,208,0.0,0.0
2023-07-05 11:20:00,209,0.0,0.0
2023-07-05 11:20:00,210,0.0,0.0
2023-07-05 11:20:00,211,0.0,0.0
2023-07-05 11:20:00,212,0.0,0.0
2023-07-05 11:20:00,213,70.221252,70.221252
2023-07-05 11:20:00,214,69.378952,69.374374
2023-07-05 11:20:00,215,69.708542,69.708542
2023-07-05 11:20:00,216,114.0,111.0
2023-07-05 11:20:00,217,24.0,20.99826
2023-07-05 11:20:00,218,24.0,20.99826
2023-07-05 11:20:00,219,24.0,20.99826
2023-07-05 11:20:00,220,24.0,20.99826
2023-07-05 11:20:00,231,0.0,0.0
2023-07-05 11:20:00,232,0.0,0.0
2023-07-05 11:20:00,233,0.0,0.0
2023-07-05 11:20:00,234,0.0,0.0
2023-07-05 11:20:00,237,0.0,0.0
2023-07-05 11:20:00,238,0.0,0.0
2023-07-05 11:20:00,240,278.0,200.0
2023-07-05 11:20:00,241,134.0,100.0
2023-07-05 11:20:00,242,148.0,143.0
2023-07-05 11:20:00,243,167.0,164.5
2023-07-05 11:20:00,244,167.0,164.5
2023-07-05 11:20:00,247,73.0,72.0
2023-07-05 11:20:00,248,65.0,64.0
2023-07-05 11:20:00,249,154.666672,99.553833
2023-07-05 11:20:00,250,154.666672,99.279175
2023-07-05 11:20:00,251,154.666672,99.553833
2023-07-05 11:20:00,252,250.0,195.0
2023-07-05 11:20:00,253,102.0,69.000366
2023-07-05 11:20:00,254,39.0,34.500183
2023-07-05 11:20:00,255,241.0,167.0
2023-07-05 11:20:00,256,241.0,167.0
2023-07-05 11:20:00,257,260.0,216.0
2023-07-05 11:20:00,258,247.0,165.0
2023-07-05 11:20:00,259,247.0,165.0
2023-07-05 11:20:00,260,246.0,212.0
2023-07-05 11:20:00,264,0.0,0.0
2023-07-05 11:20:00,265,10.0,5.000229
2023-07-05 11:20:00,266,298.389343,230.0
2023-07-05 11:20:00,267,0.0,0.0
2023-07-05 11:20:00,268,0.0,0.0
2023-07-05 11:20:00,269,0.0,0.0
2023-07-05 11:20:00,270,0.0,0.0
2023-07-05 11:20:00,271,84.323059,75.0
2023-07-05 11:20:00,272,0.0,0.0
2023-07-05 11:20:00,273,84.822235,75.0
2023-07-05 11:20:00,274,99.0,75.0
2023-07-05 11:20:00,275,156.0,100.0
2023-07-05 11:20:00,276,76.0,50.0
2023-07-05 11:20:00,277,152.0,100.0
2023-07-05 11:20:00,278,71.0,50.0
2023-07-05 11:20:00,279,157.0,100.0
2023-07-05 11:20:00,280,72.0,50.0
2023-07-05 11:20:00,281,158.0,100.0
2023-07-05 11:20:00,282,74.0,50.0
2023-07-05 11:20:00,283,158.0,100.0
2023-07-05 11:20:00,284,74.0,50.0
2023-07-05 11:20:00,285,157.0,100.0
2023-07-05 11:20:00,286,75.0,50.0
2023-07-05 11:20:00,287,0.0,0.0
2023-07-05 11:20:00,288,0.0,0.0
2023-07-05 11:20:00,289,0.0,0.0
2023-07-05 11:20:00,290,0.0,0.0
2023-07-05 11:20:00,291,0.0,0.0
2023-07-05 11:20:00,292,0.0,0.0
2023-07-05 11:20:00,293,0.0,0.0
2023-07-05 11:20:00,294,0.0,0.0
2023-07-05 11:20:00,299,176.0,123.99823
2023-07-05 11:20:00,300,176.0,123.99823
2023-07-05 11:20:00,301,175.5,123.99823
2023-07-05 11:20:00,302,175.5,123.99823
2023-07-05 11:20:00,303,194.0,132.0
2023-07-05 11:20:00,304,190.0,132.0
2023-07-05 11:20:00,305,313.750397,215.001404
2023-07-05 11:20:00,306,349.0,286.0
2023-07-05 11:20:00,307,299.632141,200.004578
2023-07-05 11:20:00,308,150.0,119.995728
2023-07-05 11:20:00,309,150.0,119.995728
2023-07-05 11:20:00,310,165.0,122.0
2023-07-05 11:20:00,311,154.0,119.995728
2023-07-05 11:20:00,312,154.0,119.995728
2023-07-05 11:20:00,313,167.0,122.0
2023-07-05 11:20:00,314,153.5,119.995728
2023-07-05 11:20:00,315,153.5,119.995728
2023-07-05 11:20:00,316,176.0,122.0
2023-07-05 11:20:00,317,149.5,119.995728
2023-07-05 11:20:00,318,149.5,119.995728
2023-07-05 11:20:00,319,172.0,122.0
2023-07-05 11:20:00,320,154.0,122.0
2023-07-05 11:20:00,321,154.0,122.0
2023-07-05 11:20:00,322,170.0,136.0
2023-07-05 11:20:00,323,163.5,122.0
2023-07-05 11:20:00,324,163.5,122.0
2023-07-05 11:20:00,325,175.0,136.0
2023-07-05 11:20:00,326,139.5,135.0
2023-07-05 11:20:00,327,139.5,135.0
2023-07-05 11:20:00,328,175.0,150.0
2023-07-05 11:20:00,329,0.0,0.0
2023-07-05 11:20:00,330,0.0,0.0
2023-07-05 11:20:00,331,816.0,644.627686
2023-07-05 11:20:00,332,813.0,645.706421
2023-07-05 11:20:00,333,0.0,0.0
2023-07-05 11:20:00,334,69.0,50.99826
2023-07-05 11:20:00,335,0.0,0.0
2023-07-05 11:20:00,336,25.49913,25.49913
2023-07-05 11:20:00,337,39.0,39.0
2023-07-05 11:20:00,338,39.0,39.0
2023-07-05 11:20:00,339,29.0,29.0
2023-07-05 11:20:00,340,818.0,672.644043
2023-07-05 11:20:00,341,817.0,675.008667
2023-07-05 11:20:00,342,166.0,135.0
2023-07-05 11:20:00,343,0.0,0.0
2023-07-05 11:20:00,344,0.0,0.0
2023-07-05 11:20:00,345,100.0,79.998932
2023-07-05 11:20:00,346,0.0,0.0
2023-07-05 11:20:00,347,0.0,0.0
2023-07-05 11:20:00,348,0.0,0.0
2023-07-05 11:20:00,349,0.0,0.0
2023-07-05 11:20:00,350,0.0,0.0
2023-07-05 11:20:00,351,0.0,0.0
2023-07-05 11:20:00,352,0.0,0.0
2023-07-05 11:20:00,353,0.0,0.0
2023-07-05 11:20:00,354,0.0,0.0
2023-07-05 11:20:00,355,0.0,0.0
2023-07-05 11:20:00,356,25.0,10.0
2023-07-05 11:20:00,357,29.0,10.0
2023-07-05 11:20:00,358,20.000305,10.000153
2023-07-05 11:20:00,359,20.000305,10.000153
2023-07-05 11:20:00,360,20.75,7.0
2023-07-05 11:20:00,361,0.0,0.0
2023-07-05 11:20:00,362,20.75,7.0
2023-07-05 11:20:00,363,0.0,0.0
2023-07-05 11:20:00,364,705.234863,665.0
2023-07-05 11:20:00,365,0.0,0.0
2023-07-05 11:20:00,366,378.487396,359.922974
2023-07-05 11:20:00,367,379.159668,359.922974
2023-07-05 11:20:00,368,0.0,0.0
2023-07-05 11:20:00,369,0.0,0.0
2023-07-05 11:20:00,370,0.0,0.0
2023-07-05 11:20:00,371,0.0,0.0
2023-07-05 11:20:00,372,0.0,0.0
2023-07-05 11:20:00,373,86.0,69.917511
2023-07-05 11:20:00,374,86.0,69.917511
2023-07-05 11:20:00,375,84.0,69.917511
2023-07-05 11:20:00,376,159.0,116.662704
2023-07-05 11:20:00,377,159.0,116.662704
2023-07-05 11:20:00,378,179.0,116.662704
2023-07-05 11:20:00,379,39.0,31.0
2023-07-05 11:20:00,380,0.0,0.0
2023-07-05 11:20:00,381,14.0,12.0
2023-07-05 11:20:00,382,0.0,0.0
2023-07-05 11:20:00,383,0.0,0.0
2023-07-05 11:20:00,384,0.0,0.0
2023-07-05 11:20:00,385,263.0,181.090759
2023-07-05 11:20:00,386,263.0,181.991028
2023-07-05 11:20:00,387,274.0,202.0
2023-07-05 11:20:00,388,262.5,181.319641
2023-07-05 11:20:00,389,262.5,180.755005
2023-07-05 11:20:00,390,274.0,202.0
2023-07-05 11:20:00,419,287.0,190.002136
2023-07-05 11:20:00,420,287.0,190.002136
2023-07-05 11:20:00,421,270.0,190.002136
2023-07-05 11:20:00,422,252.0,180.0
2023-07-05 11:20:00,423,252.0,180.0
2023-07-05 11:20:00,432,290.0,216.0
2023-07-05 11:20:00,433,374.089264,254.0
2023-07-05 11:20:00,434,263.0,180.013397
2023-07-05 11:20:00,435,263.0,180.013397
2023-07-05 11:20:00,436,265.5,180.013397
2023-07-05 11:20:00,437,265.5,180.013397
2023-07-05 11:20:00,438,266.0,208.0
2023-07-05 11:20:00,439,269.0,208.0
2023-07-05 11:20:00,440,160.5,120.0
2023-07-05 11:20:00,441,160.5,120.0
2023-07-05 11:20:00,442,174.0,120.0
2023-07-05 11:20:00,443,0.0,0.0
2023-07-05 11:20:00,444,0.0,0.0
2023-07-05 11:20:00,450,219.0,215.0
2023-07-05 11:20:00,451,113.0,113.0
2023-07-05 11:20:00,452,239.0,235.0
2023-07-05 11:20:00,453,113.0,113.0
2023-07-05 11:20:00,459,0.0,0.0
2023-07-05 11:20:00,467,0.0,0.0
2023-07-05 11:20:00,468,0.0,0.0
2023-07-05 11:20:00,469,0.0,0.0
2023-07-05 11:20:00,471,15.0,7.0
2023-07-05 11:20:00,472,234.0,180.0
2023-07-05 11:20:00,473,119.0,90.0
2023-07-05 11:20:00,474,235.0,180.0
2023-07-05 11:20:00,475,116.0,90.0
2023-07-05 11:20:00,477,243.5,164.0
2023-07-05 11:20:00,478,243.5,164.0
2023-07-05 11:20:00,479,251.0,163.986282
2023-07-05 11:20:00,480,241.0,164.0
2023-07-05 11:20:00,481,241.0,164.0
2023-07-05 11:20:00,482,249.0,163.986282
2023-07-05 11:20:00,485,44.0,18.001099
2023-07-05 11:20:00,486,0.0,0.0
2023-07-05 11:20:00,487,0.0,0.0
2023-07-05 11:20:00,488,0.0,0.0
2023-07-05 11:20:00,489,1006.0,795.0
2023-07-05 11:20:00,490,1002.0,795.0
2023-07-05 11:20:00,491,969.0,791.0
2023-07-05 11:20:00,492,968.0,786.0
2023-07-05 11:20:00,493,995.0,795.0
2023-07-05 11:20:00,494,995.0,795.0
2023-07-05 11:20:00,495,299.999908,200.0
2023-07-05 11:20:00,496,0.0,0.0
2023-07-05 11:20:00,497,0.0,0.0
2023-07-05 11:20:00,498,0.0,0.0
2023-07-05 11:20:00,499,354.0,265.0
2023-07-05 11:20:00,501,281.0,158.003479
2023-07-05 11:20:00,502,158.0,158.0
2023-07-05 11:20:00,503,284.0,200.0
2023-07-05 11:20:00,507,0.0,0.0
2023-07-05 11:20:00,508,0.0,0.0
2023-07-05 11:20:00,511,0.0,0.0
2023-07-05 11:20:00,512,0.0,0.0
2023-07-05 11:20:00,513,331.0,305.0
2023-07-05 11:20:00,514,141.0,125.0
2023-07-05 11:20:00,516,680.005859,580.0
2023-07-05 11:20:00,521,939.0,761.025269
2023-07-05 11:20:00,522,939.0,754.159241
2023-07-05 11:20:00,523,0.0,0.0
2023-07-05 11:20:00,524,0.0,0.0
2023-07-05 11:20:00,525,0.0,0.0
2023-07-05 11:20:00,526,259.0,131.0
2023-07-05 11:20:00,527,1357.0,1058.099976
2023-07-05 11:20:00,528,131.0,131.0
2023-07-05 11:20:00,529,707.269226,577.0
2023-07-05 11:20:00,530,716.826904,577.0
2023-07-05 11:20:00,533,0.0,0.0
2023-07-05 11:20:00,534,0.0,0.0
2023-07-05 11:20:00,535,0.0,0.0
2023-07-05 11:20:00,536,0.0,0.0
2023-07-05 11:20:00,537,0.0,0.0
2023-07-05 11:20:00,538,0.0,0.0
2023-07-05 11:20:00,539,56.791698,0.0
2023-07-05 11:20:00,540,0.0,0.0
2023-07-05 11:20:00,541,0.0,0.0
2023-07-05 11:20:00,542,0.0,0.0
2023-07-05 11:20:00,544,0.0,0.0
2023-07-05 11:20:00,545,1012.0,795.0
2023-07-05 11:20:00,546,199.5,199.5
2023-07-05 11:20:00,547,199.5,199.5
2023-07-05 11:20:00,548,271.0,252.0
2023-07-05 11:20:00,549,0.0,0.0
2023-07-05 11:20:00,550,0.0,0.0
2023-07-05 11:20:00,552,0.0,0.0
2023-07-05 11:20:00,553,0.0,0.0
2023-07-05 11:25:00,1,43.0,40.000244
2023-07-05 11:25:00,2,0.0,0.0
2023-07-05 11:25:00,3,0.0,0.0
2023-07-05 11:25:00,4,364.991486,330.0
2023-07-05 11:25:00,5,364.991486,330.0
2023-07-05 11:25:00,6,0.0,0.0
2023-07-05 11:25:00,7,379.993195,330.0
2023-07-05 11:25:00,8,0.0,0.0
2023-07-05 11:25:00,9,379.72049,330.0
2023-07-05 11:25:00,10,406.875885,364.371613
2023-07-05 11:25:00,11,0.0,0.0
2023-07-05 11:25:00,12,350.0,200.0
2023-07-05 11:25:00,15,425.495117,414.732178
2023-07-05 11:25:00,16,434.696533,403.623047
2023-07-05 11:25:00,17,379.844513,355.820007
2023-07-05 11:25:00,18,366.008087,341.286774
2023-07-05 11:25:00,27,615.0,615.0
2023-07-05 11:25:00,28,612.0,612.0
2023-07-05 11:25:00,29,612.0,612.0
2023-07-05 11:25:00,33,0.0,0.0
2023-07-05 11:25:00,36,1000.0,795.0
2023-07-05 11:25:00,37,993.0,795.0
2023-07-05 11:25:00,43,364.0,267.0
2023-07-05 11:25:00,46,506.0,445.009064
2023-07-05 11:25:00,47,322.814301,280.899261
2023-07-05 11:25:00,48,320.184601,288.574036
2023-07-05 11:25:00,49,329.979156,314.253235
2023-07-05 11:25:00,50,360.007477,280.014557
2023-07-05 11:25:00,51,360.007477,281.126099
2023-07-05 11:25:00,52,0.0,0.0
2023-07-05 11:25:00,53,0.0,0.0
2023-07-05 11:25:00,54,0.0,0.0
2023-07-05 11:25:00,55,0.0,0.0
2023-07-05 11:25:00,56,0.0,0.0
2023-07-05 11:25:00,57,0.0,0.0
2023-07-05 11:25:00,58,0.0,0.0
2023-07-05 11:25:00,59,0.0,0.0
2023-07-05 11:25:00,60,0.0,0.0
2023-07-05 11:25:00,61,463.0,397.004761
2023-07-05 11:25:00,62,0.0,0.0
2023-07-05 11:25:00,63,0.0,0.0
2023-07-05 11:25:00,64,419.003967,319.003967
2023-07-05 11:25:00,65,0.0,0.0
2023-07-05 11:25:00,66,327.797028,285.097809
2023-07-05 11:25:00,67,376.397858,297.178009
2023-07-05 11:25:00,68,0.0,0.0
2023-07-05 11:25:00,69,800.000732,670.0
2023-07-05 11:25:00,70,930.0,850.756836
2023-07-05 11:25:00,71,40.0,25.002136
2023-07-05 11:25:00,72,0.0,0.0
2023-07-05 11:25:00,73,0.0,0.0
2023-07-05 11:25:00,74,0.0,0.0
2023-07-05 11:25:00,75,0.0,0.0
2023-07-05 11:25:00,76,0.0,0.0
2023-07-05 11:25:00,77,0.0,0.0
2023-07-05 11:25:00,78,0.0,0.0
2023-07-05 11:25:00,79,159.0,110.005325
2023-07-05 11:25:00,80,0.0,0.0
2023-07-05 11:25:00,83,364.040009,330.377655
2023-07-05 11:25:00,84,366.301208,344.569794
2023-07-05 11:25:00,85,363.279999,320.0
2023-07-05 11:25:00,86,362.519989,329.757294
2023-07-05 11:25:00,87,330.0,329.60849
2023-07-05 11:25:00,88,363.279999,329.757294
2023-07-05 11:25:00,89,364.799988,310.018097
2023-07-05 11:25:00,90,362.519989,320.011017
2023-07-05 11:25:00,91,870.917847,750.0
2023-07-05 11:25:00,92,705.920654,635.0
2023-07-05 11:25:00,95,0.0,0.0
2023-07-05 11:25:00,96,0.0,0.0
2023-07-05 11:25:00,97,0.0,0.0
2023-07-05 11:25:00,98,0.0,0.0
2023-07-05 11:25:00,99,345.655487,249.0
2023-07-05 11:25:00,100,0.0,0.0
2023-07-05 11:25:00,101,0.0,0.0
2023-07-05 11:25:00,102,0.0,0.0
2023-07-05 11:25:00,103,0.0,0.0
2023-07-05 11:25:00,104,0.0,0.0
2023-07-05 11:25:00,105,0.0,0.0
2023-07-05 11:25:00,106,0.0,0.0
2023-07-05 11:25:00,107,0.0,0.0
2023-07-05 11:25:00,108,0.0,0.0
2023-07-05 11:25:00,112,0.0,0.0
2023-07-05 11:25:00,113,0.0,0.0
2023-07-05 11:25:00,114,0.0,0.0
2023-07-05 11:25:00,115,750.045654,604.54657
2023-07-05 11:25:00,116,917.99292,757.051453
2023-07-05 11:25:00,117,0.0,0.0
2023-07-05 11:25:00,118,0.0,0.0
2023-07-05 11:25:00,119,100.0,60.000153
2023-07-05 11:25:00,120,100.0,60.000153
2023-07-05 11:25:00,126,0.0,0.0
2023-07-05 11:25:00,127,9.0,8.0
2023-07-05 11:25:00,128,995.0,750.0
2023-07-05 11:25:00,129,993.0,750.0
2023-07-05 11:25:00,130,0.0,0.0
2023-07-05 11:25:00,131,986.0,718.0
2023-07-05 11:25:00,132,947.0,758.0
2023-07-05 11:25:00,133,968.0,755.0
2023-07-05 11:25:00,134,0.0,0.0
2023-07-05 11:25:00,135,291.0,233.381073
2023-07-05 11:25:00,136,155.5,109.996994
2023-07-05 11:25:00,137,155.5,109.996994
2023-07-05 11:25:00,138,180.0,120.0
2023-07-05 11:25:00,139,0.0,0.0
2023-07-05 11:25:00,140,0.0,0.0
2023-07-05 11:25:00,141,0.0,0.0
2023-07-05 11:25:00,142,0.0,0.0
2023-07-05 11:25:00,143,0.0,0.0
2023-07-05 11:25:00,144,0.0,0.0
2023-07-05 11:25:00,145,157.5,88.436272
2023-07-05 11:25:00,146,0.0,0.0
2023-07-05 11:25:00,147,87.0,52.0
2023-07-05 11:25:00,150,37.5,37.0
2023-07-05 11:25:00,151,0.0,0.0
2023-07-05 11:25:00,152,17.5,11.0
2023-07-05 11:25:00,153,0.0,0.0
2023-07-05 11:25:00,154,230.0,134.0
2023-07-05 11:25:00,155,120.0,67.0
2023-07-05 11:25:00,156,380.0,350.0
2023-07-05 11:25:00,158,0.0,0.0
2023-07-05 11:25:00,159,0.0,0.0
2023-07-05 11:25:00,160,0.0,0.0
2023-07-05 11:25:00,161,299.998077,220.003342
2023-07-05 11:25:00,162,0.0,0.0
2023-07-05 11:25:00,166,0.0,0.0
2023-07-05 11:25:00,167,0.0,0.0
2023-07-05 11:25:00,168,0.0,0.0
2023-07-05 11:25:00,169,0.0,0.0
2023-07-05 11:25:00,170,0.0,0.0
2023-07-05 11:25:00,171,0.0,0.0
2023-07-05 11:25:00,172,0.0,0.0
2023-07-05 11:25:00,173,0.0,0.0
2023-07-05 11:25:00,174,0.0,0.0
2023-07-05 11:25:00,175,0.0,0.0
2023-07-05 11:25:00,176,282.0,162.0
2023-07-05 11:25:00,177,147.0,108.0
2023-07-05 11:25:00,178,0.0,0.0
2023-07-05 11:25:00,179,0.0,0.0
2023-07-05 11:25:00,180,0.0,0.0
2023-07-05 11:25:00,181,0.0,0.0
2023-07-05 11:25:00,182,0.0,0.0
2023-07-05 11:25:00,183,0.0,0.0
2023-07-05 11:25:00,184,0.0,0.0
2023-07-05 11:25:00,185,0.0,0.0
2023-07-05 11:25:00,186,0.0,0.0
2023-07-05 11:25:00,187,154.0,119.995728
2023-07-05 11:25:00,188,154.0,119.995728
2023-07-05 11:25:00,189,178.0,120.0
2023-07-05 11:25:00,190,999.0,795.0
2023-07-05 11:25:00,191,1000.0,795.0
2023-07-05 11:25:00,193,16.999903,11.999903
2023-07-05 11:25:00,194,16.999903,11.999903
2023-07-05 11:25:00,195,31.0,29.949463
2023-07-05 11:25:00,196,53.104923,35.0
2023-07-05 11:25:00,197,0.0,0.0
2023-07-05 11:25:00,198,0.0,0.0
2023-07-05 11:25:00,200,0.0,0.0
2023-07-05 11:25:00,207,0.0,0.0
2023-07-05 11:25:00,208,0.0,0.0
2023-07-05 11:25:00,209,0.0,0.0
2023-07-05 11:25:00,210,0.0,0.0
2023-07-05 11:25:00,211,0.0,0.0
2023-07-05 11:25:00,212,0.0,0.0
2023-07-05 11:25:00,213,69.905396,69.905396
2023-07-05 11:25:00,214,71.333336,67.0
2023-07-05 11:25:00,215,70.028992,70.028992
2023-07-05 11:25:00,216,114.0,111.0
2023-07-05 11:25:00,217,24.0,20.99826
2023-07-05 11:25:00,218,24.0,20.99826
2023-07-05 11:25:00,219,24.0,20.99826
2023-07-05 11:25:00,220,24.0,20.99826
2023-07-05 11:25:00,231,0.0,0.0
2023-07-05 11:25:00,232,0.0,0.0
2023-07-05 11:25:00,233,0.0,0.0
2023-07-05 11:25:00,234,0.0,0.0
2023-07-05 11:25:00,237,0.0,0.0
2023-07-05 11:25:00,238,0.0,0.0
2023-07-05 11:25:00,240,278.0,200.0
2023-07-05 11:25:00,241,134.0,100.0
2023-07-05 11:25:00,242,148.0,143.0
2023-07-05 11:25:00,243,167.0,164.5
2023-07-05 11:25:00,244,167.0,164.5
2023-07-05 11:25:00,247,73.0,72.0
2023-07-05 11:25:00,248,65.0,64.0
2023-07-05 11:25:00,249,154.666672,99.498901
2023-07-05 11:25:00,250,154.666672,99.334106
2023-07-05 11:25:00,251,154.666672,99.498901
2023-07-05 11:25:00,252,250.0,195.0
2023-07-05 11:25:00,253,102.0,69.000366
2023-07-05 11:25:00,254,39.0,34.500183
2023-07-05 11:25:00,255,241.0,167.0
2023-07-05 11:25:00,256,241.0,167.0
2023-07-05 11:25:00,257,260.0,216.0
2023-07-05 11:25:00,258,247.0,165.0
2023-07-05 11:25:00,259,247.0,165.0
2023-07-05 11:25:00,260,246.0,212.0
2023-07-05 11:25:00,264,0.0,0.0
2023-07-05 11:25:00,265,10.0,5.000229
2023-07-05 11:25:00,266,298.389343,230.0
2023-07-05 11:25:00,267,0.0,0.0
2023-07-05 11:25:00,268,0.0,0.0
2023-07-05 11:25:00,269,0.0,0.0
2023-07-05 11:25:00,270,0.0,0.0
2023-07-05 11:25:00,271,84.323059,75.0
2023-07-05 11:25:00,272,0.0,0.0
2023-07-05 11:25:00,273,84.822235,75.0
2023-07-05 11:25:00,274,99.0,75.0
2023-07-05 11:25:00,275,156.0,100.0
2023-07-05 11:25:00,276,76.0,50.0
2023-07-05 11:25:00,277,152.0,100.0
2023-07-05 11:25:00,278,71.0,50.0
2023-07-05 11:25:00,279,157.0,100.0
2023-07-05 11:25:00,280,72.0,50.0
2023-07-05 11:25:00,281,158.0,100.0
2023-07-05 11:25:00,282,74.0,50.0
2023-07-05 11:25:00,283,158.0,100.0
2023-07-05 11:25:00,284,74.0,50.0
2023-07-05 11:25:00,285,157.0,100.0
2023-07-05 11:25:00,286,75.0,50.0
2023-07-05 11:25:00,287,0.0,0.0
2023-07-05 11:25:00,288,0.0,0.0
2023-07-05 11:25:00,289,0.0,0.0
2023-07-05 11:25:00,290,0.0,0.0
2023-07-05 11:25:00,291,0.0,0.0
2023-07-05 11:25:00,292,0.0,0.0
2023-07-05 11:25:00,293,0.0,0.0
2023-07-05 11:25:00,294,0.0,0.0
2023-07-05 11:25:00,299,176.0,123.99823
2023-07-05 11:25:00,300,176.0,123.99823
2023-07-05 11:25:00,301,175.5,123.99823
2023-07-05 11:25:00,302,175.5,123.99823
2023-07-05 11:25:00,303,194.0,132.0
2023-07-05 11:25:00,304,190.0,132.0
2023-07-05 11:25:00,305,312.055237,215.001404
2023-07-05 11:25:00,306,349.0,286.0
2023-07-05 11:25:00,307,297.286224,200.004578
2023-07-05 11:25:00,308,150.0,119.995728
2023-07-05 11:25:00,309,150.0,119.995728
2023-07-05 11:25:00,310,165.0,122.0
2023-07-05 11:25:00,311,154.0,119.995728
2023-07-05 11:25:00,312,154.0,119.995728
2023-07-05 11:25:00,313,167.0,122.0
2023-07-05 11:25:00,314,153.5,119.995728
2023-07-05 11:25:00,315,153.5,119.995728
2023-07-05 11:25:00,316,176.0,122.0
2023-07-05 11:25:00,317,149.5,119.995728
2023-07-05 11:25:00,318,149.5,119.995728
2023-07-05 11:25:00,319,172.0,122.0
2023-07-05 11:25:00,320,154.0,122.0
2023-07-05 11:25:00,321,154.0,122.0
2023-07-05 11:25:00,322,170.0,136.0
2023-07-05 11:25:00,323,163.5,122.0
2023-07-05 11:25:00,324,163.5,122.0
2023-07-05 11:25:00,325,175.0,136.0
2023-07-05 11:25:00,326,139.5,135.0
2023-07-05 11:25:00,327,139.5,135.0
2023-07-05 11:25:00,328,175.0,150.0
2023-07-05 11:25:00,329,0.0,0.0
2023-07-05 11:25:00,330,0.0,0.0
2023-07-05 11:25:00,331,815.968628,644.669189
2023-07-05 11:25:00,332,813.0,645.830933
2023-07-05 11:25:00,333,0.0,0.0
2023-07-05 11:25:00,334,69.0,50.99826
2023-07-05 11:25:00,335,0.0,0.0
2023-07-05 11:25:00,336,25.49913,25.49913
2023-07-05 11:25:00,337,39.0,39.0
2023-07-05 11:25:00,338,39.0,39.0
2023-07-05 11:25:00,339,29.0,29.0
2023-07-05 11:25:00,340,818.0,796.038208
2023-07-05 11:25:00,341,817.0,734.89624
2023-07-05 11:25:00,342,166.0,135.0
2023-07-05 11:25:00,343,0.0,0.0
2023-07-05 11:25:00,344,0.0,0.0
2023-07-05 11:25:00,345,100.0,79.998932
2023-07-05 11:25:00,346,0.0,0.0
2023-07-05 11:25:00,347,0.0,0.0
2023-07-05 11:25:00,348,0.0,0.0
2023-07-05 11:25:00,349,0.0,0.0
2023-07-05 11:25:00,350,0.0,0.0
2023-07-05 11:25:00,351,0.0,0.0
2023-07-05 11:25:00,352,0.0,0.0
2023-07-05 11:25:00,353,0.0,0.0
2023-07-05 11:25:00,354,0.0,0.0
2023-07-05 11:25:00,355,0.0,0.0
2023-07-05 11:25:00,356,25.0,10.0
2023-07-05 11:25:00,357,29.0,10.0
2023-07-05 11:25:00,358,20.000305,10.000153
2023-07-05 11:25:00,359,20.000305,10.000153
2023-07-05 11:25:00,360,7.0,7.0
2023-07-05 11:25:00,361,0.0,0.0
2023-07-05 11:25:00,362,7.0,7.0
2023-07-05 11:25:00,363,0.0,0.0
2023-07-05 11:25:00,364,705.234863,665.0
2023-07-05 11:25:00,365,0.0,0.0
2023-07-05 11:25:00,366,378.487396,359.922974
2023-07-05 11:25:00,367,379.159668,359.922974
2023-07-05 11:25:00,368,0.0,0.0
2023-07-05 11:25:00,369,0.0,0.0
2023-07-05 11:25:00,370,0.0,0.0
2023-07-05 11:25:00,371,0.0,0.0
2023-07-05 11:25:00,372,0.0,0.0
2023-07-05 11:25:00,373,86.0,69.917511
2023-07-05 11:25:00,374,86.0,69.917511
2023-07-05 11:25:00,375,84.0,69.917511
2023-07-05 11:25:00,376,159.0,116.662704
2023-07-05 11:25:00,377,159.0,116.662704
2023-07-05 11:25:00,378,179.0,116.662704
2023-07-05 11:25:00,379,39.0,31.0
2023-07-05 11:25:00,380,0.0,0.0
2023-07-05 11:25:00,381,14.0,12.0
2023-07-05 11:25:00,382,0.0,0.0
2023-07-05 11:25:00,383,0.0,0.0
2023-07-05 11:25:00,384,0.0,0.0
2023-07-05 11:25:00,385,263.0,181.121277
2023-07-05 11:25:00,386,263.0,181.45697
2023-07-05 11:25:00,387,274.0,202.0
2023-07-05 11:25:00,388,262.5,181.319641
2023-07-05 11:25:00,389,262.5,180.785583
2023-07-05 11:25:00,390,274.0,202.0
2023-07-05 11:25:00,419,287.0,190.002136
2023-07-05 11:25:00,420,287.0,190.002136
2023-07-05 11:25:00,421,270.0,190.002136
2023-07-05 11:25:00,422,252.0,180.0
2023-07-05 11:25:00,423,252.0,180.0
2023-07-05 11:25:00,432,290.0,216.0
2023-07-05 11:25:00,433,372.970947,254.0
2023-07-05 11:25:00,434,263.0,180.013397
2023-07-05 11:25:00,435,263.0,180.013397
2023-07-05 11:25:00,436,265.5,180.013397
2023-07-05 11:25:00,437,265.5,180.013397
2023-07-05 11:25:00,438,266.0,208.0
2023-07-05 11:25:00,439,269.0,208.0
2023-07-05 11:25:00,440,160.5,120.0
2023-07-05 11:25:00,441,160.5,120.0
2023-07-05 11:25:00,442,174.0,120.0
2023-07-05 11:25:00,443,0.0,0.0
2023-07-05 11:25:00,444,0.0,0.0
2023-07-05 11:25:00,450,219.0,215.0
2023-07-05 11:25:00,451,113.0,113.0
2023-07-05 11:25:00,452,239.0,235.0
2023-07-05 11:25:00,453,113.0,113.0
2023-07-05 11:25:00,459,0.0,0.0
2023-07-05 11:25:00,467,0.0,0.0
2023-07-05 11:25:00,468,0.0,0.0
2023-07-05 11:25:00,469,0.0,0.0
2023-07-05 11:25:00,471,15.0,7.0
2023-07-05 11:25:00,472,234.0,214.797485
2023-07-05 11:25:00,473,119.0,118.605385
2023-07-05 11:25:00,474,235.0,208.22818
2023-07-05 11:25:00,475,116.0,90.0
2023-07-05 11:25:00,477,243.5,164.0
2023-07-05 11:25:00,478,243.5,164.0
2023-07-05 11:25:00,479,251.0,163.986282
2023-07-05 11:25:00,480,241.0,164.0
2023-07-05 11:25:00,481,241.0,164.0
2023-07-05 11:25:00,482,249.0,163.986282
2023-07-05 11:25:00,485,44.0,18.001099
2023-07-05 11:25:00,486,0.0,0.0
2023-07-05 11:25:00,487,0.0,0.0
2023-07-05 11:25:00,488,0.0,0.0
2023-07-05 11:25:00,489,1006.0,795.0
2023-07-05 11:25:00,490,1002.0,795.0
2023-07-05 11:25:00,491,969.0,791.0
2023-07-05 11:25:00,492,968.0,786.0
2023-07-05 11:25:00,493,995.0,795.0
2023-07-05 11:25:00,494,995.0,795.0
2023-07-05 11:25:00,495,299.999908,200.0
2023-07-05 11:25:00,496,0.0,0.0
2023-07-05 11:25:00,497,0.0,0.0
2023-07-05 11:25:00,498,0.0,0.0
2023-07-05 11:25:00,499,42.403366,0.0
2023-07-05 11:25:00,501,281.0,158.003479
2023-07-05 11:25:00,502,158.0,158.0
2023-07-05 11:25:00,503,284.0,200.0
2023-07-05 11:25:00,507,0.0,0.0
2023-07-05 11:25:00,508,0.0,0.0
2023-07-05 11:25:00,511,0.0,0.0
2023-07-05 11:25:00,512,0.0,0.0
2023-07-05 11:25:00,513,331.0,305.0
2023-07-05 11:25:00,514,141.0,125.0
2023-07-05 11:25:00,516,680.005859,580.0
2023-07-05 11:25:00,521,939.0,763.37085
2023-07-05 11:25:00,522,939.0,755.474121
2023-07-05 11:25:00,523,0.0,0.0
2023-07-05 11:25:00,524,0.0,0.0
2023-07-05 11:25:00,525,0.0,0.0
2023-07-05 11:25:00,526,259.0,131.0
2023-07-05 11:25:00,527,1357.0,1058.099976
2023-07-05 11:25:00,528,131.0,131.0
2023-07-05 11:25:00,529,707.269226,577.0
2023-07-05 11:25:00,530,716.826904,577.0
2023-07-05 11:25:00,533,0.0,0.0
2023-07-05 11:25:00,534,0.0,0.0
2023-07-05 11:25:00,535,0.0,0.0
2023-07-05 11:25:00,536,0.0,0.0
2023-07-05 11:25:00,537,0.0,0.0
2023-07-05 11:25:00,538,0.0,0.0
2023-07-05 11:25:00,539,0.0,0.0
2023-07-05 11:25:00,540,0.0,0.0
2023-07-05 11:25:00,541,0.0,0.0
2023-07-05 11:25:00,542,0.0,0.0
2023-07-05 11:25:00,544,0.0,0.0
2023-07-05 11:25:00,545,1012.0,795.0
2023-07-05 11:25:00,546,199.5,199.5
2023-07-05 11:25:00,547,199.5,199.5
2023-07-05 11:25:00,548,271.0,252.0
2023-07-05 11:25:00,549,0.0,0.0
2023-07-05 11:25:00,550,0.0,0.0
2023-07-05 11:25:00,552,0.0,0.0
2023-07-05 11:25:00,553,0.0,0.0
2023-07-05 11:30:00,1,43.0,40.000244
2023-07-05 11:30:00,2,0.0,0.0
2023-07-05 11:30:00,3,0.0,0.0
2023-07-05 11:30:00,4,364.991486,330.0
2023-07-05 11:30:00,5,364.991486,330.0
2023-07-05 11:30:00,6,0.0,0.0
2023-07-05 11:30:00,7,379.993195,330.0
2023-07-05 11:30:00,8,0.0,0.0
2023-07-05 11:30:00,9,379.72049,330.0
2023-07-05 11:30:00,10,423.328827,364.371613
2023-07-05 11:30:00,11,0.0,0.0
2023-07-05 11:30:00,12,350.0,200.0
2023-07-05 11:30:00,15,425.58667,394.429718
2023-07-05 11:30:00,16,434.971191,434.958954
2023-07-05 11:30:00,17,379.844513,363.388367
2023-07-05 11:30:00,18,366.008087,357.255646
2023-07-05 11:30:00,27,615.0,615.0
2023-07-05 11:30:00,28,612.0,612.0
2023-07-05 11:30:00,29,612.0,612.0
2023-07-05 11:30:00,33,0.0,0.0
2023-07-05 11:30:00,36,1000.0,795.0
2023-07-05 11:30:00,37,993.0,795.0
2023-07-05 11:30:00,43,364.0,267.0
2023-07-05 11:30:00,46,506.0,445.009064
2023-07-05 11:30:00,47,330.003937,280.0
2023-07-05 11:30:00,48,320.184601,280.510529
2023-07-05 11:30:00,49,329.979156,282.512878
2023-07-05 11:30:00,50,360.007477,282.396118
2023-07-05 11:30:00,51,360.007477,291.634827
2023-07-05 11:30:00,52,0.0,0.0
2023-07-05 11:30:00,53,0.0,0.0
2023-07-05 11:30:00,54,0.0,0.0
2023-07-05 11:30:00,55,0.0,0.0
2023-07-05 11:30:00,56,0.0,0.0
2023-07-05 11:30:00,57,0.0,0.0
2023-07-05 11:30:00,58,0.0,0.0
2023-07-05 11:30:00,59,0.0,0.0
2023-07-05 11:30:00,60,0.0,0.0
2023-07-05 11:30:00,61,463.0,398.833282
2023-07-05 11:30:00,62,0.0,0.0
2023-07-05 11:30:00,63,0.0,0.0
2023-07-05 11:30:00,64,418.226501,318.226501
2023-07-05 11:30:00,65,0.0,0.0
2023-07-05 11:30:00,66,327.797028,285.097809
2023-07-05 11:30:00,67,376.397858,300.520599
2023-07-05 11:30:00,68,0.0,0.0
2023-07-05 11:30:00,69,800.229736,670.220703
2023-07-05 11:30:00,70,930.0,850.756836
2023-07-05 11:30:00,71,40.0,25.002136
2023-07-05 11:30:00,72,0.0,0.0
2023-07-05 11:30:00,73,0.0,0.0
2023-07-05 11:30:00,74,0.0,0.0
2023-07-05 11:30:00,75,0.0,0.0
2023-07-05 11:30:00,76,0.0,0.0
2023-07-05 11:30:00,77,0.0,0.0
2023-07-05 11:30:00,78,0.0,0.0
2023-07-05 11:30:00,79,23.659779,0.0
2023-07-05 11:30:00,80,0.0,0.0
2023-07-05 11:30:00,83,364.040009,330.377655
2023-07-05 11:30:00,84,367.079987,344.569794
2023-07-05 11:30:00,85,363.279999,320.0
2023-07-05 11:30:00,86,362.519989,329.757294
2023-07-05 11:30:00,87,330.0,329.60849
2023-07-05 11:30:00,88,363.279999,329.757294
2023-07-05 11:30:00,89,364.799988,310.018097
2023-07-05 11:30:00,90,362.519989,320.011017
2023-07-05 11:30:00,91,870.917847,750.0
2023-07-05 11:30:00,92,705.829102,635.0
2023-07-05 11:30:00,95,0.0,0.0
2023-07-05 11:30:00,96,0.0,0.0
2023-07-05 11:30:00,97,0.0,0.0
2023-07-05 11:30:00,98,0.0,0.0
2023-07-05 11:30:00,99,350.010864,249.0
2023-07-05 11:30:00,100,0.0,0.0
2023-07-05 11:30:00,101,0.0,0.0
2023-07-05 11:30:00,102,0.0,0.0
2023-07-05 11:30:00,103,0.0,0.0
2023-07-05 11:30:00,104,0.0,0.0
2023-07-05 11:30:00,105,0.0,0.0
2023-07-05 11:30:00,106,0.0,0.0
2023-07-05 11:30:00,107,0.0,0.0
2023-07-05 11:30:00,108,0.0,0.0
2023-07-05 11:30:00,112,0.0,0.0
2023-07-05 11:30:00,113,0.0,0.0
2023-07-05 11:30:00,114,0.0,0.0
2023-07-05 11:30:00,115,750.045654,609.65979
2023-07-05 11:30:00,116,917.99292,763.33844
2023-07-05 11:30:00,117,0.0,0.0
2023-07-05 11:30:00,118,0.0,0.0
2023-07-05 11:30:00,119,100.0,60.000153
2023-07-05 11:30:00,120,100.0,60.000153
2023-07-05 11:30:00,126,0.0,0.0
2023-07-05 11:30:00,127,9.0,8.0
2023-07-05 11:30:00,128,995.0,750.0
2023-07-05 11:30:00,129,993.0,750.0
2023-07-05 11:30:00,130,0.0,0.0
2023-07-05 11:30:00,131,986.0,718.0
2023-07-05 11:30:00,132,947.0,758.0
2023-07-05 11:30:00,133,968.0,755.0
2023-07-05 11:30:00,134,0.0,0.0
2023-07-05 11:30:00,135,291.0,238.005096
2023-07-05 11:30:00,136,155.5,109.996994
2023-07-05 11:30:00,137,155.5,109.996994
2023-07-05 11:30:00,138,180.0,120.0
2023-07-05 11:30:00,139,0.0,0.0
2023-07-05 11:30:00,140,0.0,0.0
2023-07-05 11:30:00,141,0.0,0.0
2023-07-05 11:30:00,142,0.0,0.0
2023-07-05 11:30:00,143,0.0,0.0
2023-07-05 11:30:00,144,0.0,0.0
2023-07-05 11:30:00,145,157.5,88.436272
2023-07-05 11:30:00,146,0.0,0.0
2023-07-05 11:30:00,147,87.0,52.0
2023-07-05 11:30:00,150,37.5,37.0
2023-07-05 11:30:00,151,0.0,0.0
2023-07-05 11:30:00,152,17.5,11.0
2023-07-05 11:30:00,153,0.0,0.0
2023-07-05 11:30:00,154,230.0,134.0
2023-07-05 11:30:00,155,120.0,67.0
2023-07-05 11:30:00,156,380.0,350.0
2023-07-05 11:30:00,158,0.0,0.0
2023-07-05 11:30:00,159,0.0,0.0
2023-07-05 11:30:00,160,0.0,0.0
2023-07-05 11:30:00,161,299.998077,220.003342
2023-07-05 11:30:00,162,0.0,0.0
2023-07-05 11:30:00,166,0.0,0.0
2023-07-05 11:30:00,167,0.0,0.0
2023-07-05 11:30:00,168,0.0,0.0
2023-07-05 11:30:00,169,0.0,0.0
2023-07-05 11:30:00,170,0.0,0.0
2023-07-05 11:30:00,171,0.0,0.0
2023-07-05 11:30:00,172,0.0,0.0
2023-07-05 11:30:00,173,0.0,0.0
2023-07-05 11:30:00,174,0.0,0.0
2023-07-05 11:30:00,175,0.0,0.0
2023-07-05 11:30:00,176,282.0,162.0
2023-07-05 11:30:00,177,147.0,108.0
2023-07-05 11:30:00,178,0.0,0.0
2023-07-05 11:30:00,179,0.0,0.0
2023-07-05 11:30:00,180,0.0,0.0
2023-07-05 11:30:00,181,0.0,0.0
2023-07-05 11:30:00,182,0.0,0.0
2023-07-05 11:30:00,183,0.0,0.0
2023-07-05 11:30:00,184,0.0,0.0
2023-07-05 11:30:00,185,0.0,0.0
2023-07-05 11:30:00,186,0.0,0.0
2023-07-05 11:30:00,187,154.0,119.995728
2023-07-05 11:30:00,188,154.0,119.995728
2023-07-05 11:30:00,189,178.0,120.0
2023-07-05 11:30:00,190,999.0,795.0
2023-07-05 11:30:00,191,1000.0,795.0
2023-07-05 11:30:00,193,16.999903,11.999903
2023-07-05 11:30:00,194,16.999903,11.999903
2023-07-05 11:30:00,195,31.0,29.949463
2023-07-05 11:30:00,196,53.104923,35.0
2023-07-05 11:30:00,197,0.0,0.0
2023-07-05 11:30:00,198,0.0,0.0
2023-07-05 11:30:00,200,0.0,0.0
2023-07-05 11:30:00,207,0.0,0.0
2023-07-05 11:30:00,208,0.0,0.0
2023-07-05 11:30:00,209,0.0,0.0
2023-07-05 11:30:00,210,0.0,0.0
2023-07-05 11:30:00,211,0.0,0.0
2023-07-05 11:30:00,212,0.0,0.0
2023-07-05 11:30:00,213,70.161743,70.161743
2023-07-05 11:30:00,214,71.333336,67.0
2023-07-05 11:30:00,215,71.333336,67.0
2023-07-05 11:30:00,216,114.0,111.0
2023-07-05 11:30:00,217,24.0,20.99826
2023-07-05 11:30:00,218,24.0,20.99826
2023-07-05 11:30:00,219,24.0,20.99826
2023-07-05 11:30:00,220,24.0,20.99826
2023-07-05 11:30:00,231,0.0,0.0
2023-07-05 11:30:00,232,0.0,0.0
2023-07-05 11:30:00,233,0.0,0.0
2023-07-05 11:30:00,234,0.0,0.0
2023-07-05 11:30:00,237,0.0,0.0
2023-07-05 11:30:00,238,0.0,0.0
2023-07-05 11:30:00,240,278.0,200.0
2023-07-05 11:30:00,241,134.0,100.0
2023-07-05 11:30:00,242,148.0,143.0
2023-07-05 11:30:00,243,167.0,164.5
2023-07-05 11:30:00,244,167.0,164.5
2023-07-05 11:30:00,247,73.0,72.0
2023-07-05 11:30:00,248,65.0,64.0
2023-07-05 11:30:00,249,154.666672,99.498901
2023-07-05 11:30:00,250,154.666672,99.334106
2023-07-05 11:30:00,251,154.666672,99.553833
2023-07-05 11:30:00,252,250.0,195.0
2023-07-05 11:30:00,253,102.0,69.000366
2023-07-05 11:30:00,254,39.0,34.500183
2023-07-05 11:30:00,255,241.0,167.0
2023-07-05 11:30:00,256,241.0,167.0
2023-07-05 11:30:00,257,260.0,216.0
2023-07-05 11:30:00,258,247.0,165.0
2023-07-05 11:30:00,259,247.0,165.0
2023-07-05 11:30:00,260,246.0,212.0
2023-07-05 11:30:00,264,0.0,0.0
2023-07-05 11:30:00,265,10.0,5.000229
2023-07-05 11:30:00,266,0.0,0.0
2023-07-05 11:30:00,267,0.0,0.0
2023-07-05 11:30:00,268,0.0,0.0
2023-07-05 11:30:00,269,0.0,0.0
2023-07-05 11:30:00,270,0.0,0.0
2023-07-05 11:30:00,271,84.323059,75.0
2023-07-05 11:30:00,272,0.0,0.0
2023-07-05 11:30:00,273,84.822235,75.0
2023-07-05 11:30:00,274,99.0,75.0
2023-07-05 11:30:00,275,156.0,100.0
2023-07-05 11:30:00,276,76.0,50.0
2023-07-05 11:30:00,277,152.0,100.0
2023-07-05 11:30:00,278,71.0,50.0
2023-07-05 11:30:00,279,157.0,107.871124
2023-07-05 11:30:00,280,72.0,53.798752
2023-07-05 11:30:00,281,158.0,100.0
2023-07-05 11:30:00,282,74.0,50.0
2023-07-05 11:30:00,283,27.17292,0.0
2023-07-05 11:30:00,284,74.0,50.0
2023-07-05 11:30:00,285,27.188154,0.0
2023-07-05 11:30:00,286,75.0,50.0
2023-07-05 11:30:00,287,0.0,0.0
2023-07-05 11:30:00,288,0.0,0.0
2023-07-05 11:30:00,289,0.0,0.0
2023-07-05 11:30:00,290,0.0,0.0
2023-07-05 11:30:00,291,0.0,0.0
2023-07-05 11:30:00,292,0.0,0.0
2023-07-05 11:30:00,293,0.0,0.0
2023-07-05 11:30:00,294,0.0,0.0
2023-07-05 11:30:00,299,176.0,123.99823
2023-07-05 11:30:00,300,176.0,123.99823
2023-07-05 11:30:00,301,175.5,123.99823
2023-07-05 11:30:00,302,175.5,123.99823
2023-07-05 11:30:00,303,194.0,132.0
2023-07-05 11:30:00,304,190.0,132.0
2023-07-05 11:30:00,305,319.549957,215.001404
2023-07-05 11:30:00,306,349.0,286.0
2023-07-05 11:30:00,307,304.719055,200.004578
2023-07-05 11:30:00,308,150.0,119.995728
2023-07-05 11:30:00,309,150.0,119.995728
2023-07-05 11:30:00,310,165.0,122.0
2023-07-05 11:30:00,311,154.0,119.995728
2023-07-05 11:30:00,312,154.0,119.995728
2023-07-05 11:30:00,313,167.0,122.0
2023-07-05 11:30:00,314,153.5,119.995728
2023-07-05 11:30:00,315,153.5,119.995728
2023-07-05 11:30:00,316,176.0,122.0
2023-07-05 11:30:00,317,149.5,119.995728
2023-07-05 11:30:00,318,149.5,119.995728
2023-07-05 11:30:00,319,172.0,122.0
2023-07-05 11:30:00,320,154.0,122.0
2023-07-05 11:30:00,321,154.0,122.0
2023-07-05 11:30:00,322,170.0,136.0
2023-07-05 11:30:00,323,163.5,122.0
2023-07-05 11:30:00,324,163.5,122.0
2023-07-05 11:30:00,325,175.0,136.0
2023-07-05 11:30:00,326,139.5,135.0
2023-07-05 11:30:00,327,139.5,135.0
2023-07-05 11:30:00,328,175.0,150.0
2023-07-05 11:30:00,329,0.0,0.0
2023-07-05 11:30:00,330,0.0,0.0
2023-07-05 11:30:00,331,815.968628,665.294617
2023-07-05 11:30:00,332,813.0,708.756714
2023-07-05 11:30:00,333,0.0,0.0
2023-07-05 11:30:00,334,69.0,50.99826
2023-07-05 11:30:00,335,0.0,0.0
2023-07-05 11:30:00,336,25.49913,25.49913
2023-07-05 11:30:00,337,39.0,39.0
2023-07-05 11:30:00,338,39.0,39.0
2023-07-05 11:30:00,339,29.0,29.0
2023-07-05 11:30:00,340,818.0,670.196411
2023-07-05 11:30:00,341,817.0,674.096069
2023-07-05 11:30:00,342,166.0,135.0
2023-07-05 11:30:00,343,0.0,0.0
2023-07-05 11:30:00,344,0.0,0.0
2023-07-05 11:30:00,345,100.0,79.998932
2023-07-05 11:30:00,346,0.0,0.0
2023-07-05 11:30:00,347,0.0,0.0
2023-07-05 11:30:00,348,0.0,0.0
2023-07-05 11:30:00,349,0.0,0.0
2023-07-05 11:30:00,350,0.0,0.0
2023-07-05 11:30:00,351,0.0,0.0
2023-07-05 11:30:00,352,0.0,0.0
2023-07-05 11:30:00,353,0.0,0.0
2023-07-05 11:30:00,354,0.0,0.0
2023-07-05 11:30:00,355,0.0,0.0
2023-07-05 11:30:00,356,25.0,10.0
2023-07-05 11:30:00,357,29.0,10.0
2023-07-05 11:30:00,358,20.000305,10.000153
2023-07-05 11:30:00,359,20.000305,10.000153
2023-07-05 11:30:00,360,7.0,7.0
2023-07-05 11:30:00,361,0.0,0.0
2023-07-05 11:30:00,362,7.0,7.0
2023-07-05 11:30:00,363,0.0,0.0
2023-07-05 11:30:00,364,705.234863,665.0
2023-07-05 11:30:00,365,0.0,0.0
2023-07-05 11:30:00,366,378.487396,359.922974
2023-07-05 11:30:00,367,379.159668,359.922974
2023-07-05 11:30:00,368,0.0,0.0
2023-07-05 11:30:00,369,0.0,0.0
2023-07-05 11:30:00,370,0.0,0.0
2023-07-05 11:30:00,371,0.0,0.0
2023-07-05 11:30:00,372,0.0,0.0
2023-07-05 11:30:00,373,86.0,69.917511
2023-07-05 11:30:00,374,86.0,69.917511
2023-07-05 11:30:00,375,84.0,69.917511
2023-07-05 11:30:00,376,159.0,116.662704
2023-07-05 11:30:00,377,159.0,116.662704
2023-07-05 11:30:00,378,179.0,116.662704
2023-07-05 11:30:00,379,39.0,31.0
2023-07-05 11:30:00,380,0.0,0.0
2023-07-05 11:30:00,381,14.0,12.0
2023-07-05 11:30:00,382,0.0,0.0
2023-07-05 11:30:00,383,0.0,0.0
2023-07-05 11:30:00,384,0.0,0.0
2023-07-05 11:30:00,385,263.0,181.090759
2023-07-05 11:30:00,386,263.0,182.067322
2023-07-05 11:30:00,387,274.0,202.0
2023-07-05 11:30:00,388,262.5,181.350159
2023-07-05 11:30:00,389,262.5,180.755005
2023-07-05 11:30:00,390,274.0,202.0
2023-07-05 11:30:00,419,287.0,190.002136
2023-07-05 11:30:00,420,287.0,190.002136
2023-07-05 11:30:00,421,270.0,190.002136
2023-07-05 11:30:00,422,252.0,180.0
2023-07-05 11:30:00,423,252.0,180.0
2023-07-05 11:30:00,432,290.0,216.0
2023-07-05 11:30:00,433,383.288452,254.0
2023-07-05 11:30:00,434,263.0,180.013397
2023-07-05 11:30:00,435,263.0,180.013397
2023-07-05 11:30:00,436,265.5,180.013397
2023-07-05 11:30:00,437,265.5,180.013397
2023-07-05 11:30:00,438,266.0,208.0
2023-07-05 11:30:00,439,269.0,208.0
2023-07-05 11:30:00,440,160.5,120.0
2023-07-05 11:30:00,441,160.5,120.0
2023-07-05 11:30:00,442,174.0,120.0
2023-07-05 11:30:00,443,0.0,0.0
2023-07-05 11:30:00,444,0.0,0.0
2023-07-05 11:30:00,450,219.0,215.0
2023-07-05 11:30:00,451,113.0,113.0
2023-07-05 11:30:00,452,239.0,235.0
2023-07-05 11:30:00,453,113.0,113.0
2023-07-05 11:30:00,459,0.0,0.0
2023-07-05 11:30:00,467,0.0,0.0
2023-07-05 11:30:00,468,0.0,0.0
2023-07-05 11:30:00,469,0.0,0.0
2023-07-05 11:30:00,471,5.301351,0.0
2023-07-05 11:30:00,472,234.0,223.359695
2023-07-05 11:30:00,473,119.0,90.0
2023-07-05 11:30:00,474,235.0,224.133926
2023-07-05 11:30:00,475,116.0,90.0
2023-07-05 11:30:00,477,243.5,164.0
2023-07-05 11:30:00,478,243.5,164.0
2023-07-05 11:30:00,479,251.0,163.986282
2023-07-05 11:30:00,480,241.0,164.0
2023-07-05 11:30:00,481,241.0,164.0
2023-07-05 11:30:00,482,249.0,163.986282
2023-07-05 11:30:00,485,44.0,18.001099
2023-07-05 11:30:00,486,0.0,0.0
2023-07-05 11:30:00,487,0.0,0.0
2023-07-05 11:30:00,488,0.0,0.0
2023-07-05 11:30:00,489,1006.0,795.0
2023-07-05 11:30:00,490,1002.0,795.0
2023-07-05 11:30:00,491,969.0,791.0
2023-07-05 11:30:00,492,968.0,786.0
2023-07-05 11:30:00,493,995.0,795.0
2023-07-05 11:30:00,494,995.0,795.0
2023-07-05 11:30:00,495,0.0,0.0
2023-07-05 11:30:00,496,0.0,0.0
2023-07-05 11:30:00,497,0.0,0.0
2023-07-05 11:30:00,498,0.0,0.0
2023-07-05 11:30:00,499,10.980644,0.0
2023-07-05 11:30:00,501,281.0,158.003479
2023-07-05 11:30:00,502,202.786255,202.786255
2023-07-05 11:30:00,503,284.0,200.0
2023-07-05 11:30:00,507,0.0,0.0
2023-07-05 11:30:00,508,0.0,0.0
2023-07-05 11:30:00,511,0.0,0.0
2023-07-05 11:30:00,512,0.0,0.0
2023-07-05 11:30:00,513,331.0,305.0
2023-07-05 11:30:00,514,141.0,125.0
2023-07-05 11:30:00,516,680.005859,580.0
2023-07-05 11:30:00,521,939.0,772.134949
2023-07-05 11:30:00,522,939.0,770.006287
2023-07-05 11:30:00,523,0.0,0.0
2023-07-05 11:30:00,524,0.0,0.0
2023-07-05 11:30:00,525,0.0,0.0
2023-07-05 11:30:00,526,259.0,131.0
2023-07-05 11:30:00,527,1357.0,1058.099976
2023-07-05 11:30:00,528,131.0,131.0
2023-07-05 11:30:00,529,707.269226,577.0
2023-07-05 11:30:00,530,716.826904,577.0
2023-07-05 11:30:00,533,0.585021,0.0
2023-07-05 11:30:00,534,0.0,0.0
2023-07-05 11:30:00,535,0.0,0.0
2023-07-05 11:30:00,536,0.0,0.0
2023-07-05 11:30:00,537,0.0,0.0
2023-07-05 11:30:00,538,0.0,0.0
2023-07-05 11:30:00,539,0.0,0.0
2023-07-05 11:30:00,540,0.0,0.0
2023-07-05 11:30:00,541,0.0,0.0
2023-07-05 11:30:00,542,0.0,0.0
2023-07-05 11:30:00,544,0.0,0.0
2023-07-05 11:30:00,545,1012.0,795.0
2023-07-05 11:30:00,546,199.5,199.5
2023-07-05 11:30:00,547,199.5,199.5
2023-07-05 11:30:00,548,271.0,252.0
2023-07-05 11:30:00,549,0.0,0.0
2023-07-05 11:30:00,550,0.0,0.0
2023-07-05 11:30:00,552,0.0,0.0
2023-07-05 11:30:00,553,0.0,0.0
2023-07-05 11:35:00,1,43.0,40.000244
2023-07-05 11:35:00,2,0.0,0.0
2023-07-05 11:35:00,3,0.0,0.0
2023-07-05 11:35:00,4,364.991486,330.0
2023-07-05 11:35:00,5,364.991486,330.0
2023-07-05 11:35:00,6,0.0,0.0
2023-07-05 11:35:00,7,379.993195,330.0
2023-07-05 11:35:00,8,0.0,0.0
2023-07-05 11:35:00,9,379.72049,330.0
2023-07-05 11:35:00,10,423.328827,364.371613
2023-07-05 11:35:00,11,0.0,0.0
2023-07-05 11:35:00,12,350.0,200.0
2023-07-05 11:35:00,15,425.58667,394.429718
2023-07-05 11:35:00,16,434.971191,434.958954
2023-07-05 11:35:00,17,379.844513,363.388367
2023-07-05 11:35:00,18,366.008087,357.255646
2023-07-05 11:35:00,27,615.0,615.0
2023-07-05 11:35:00,28,612.0,612.0
2023-07-05 11:35:00,29,612.0,612.0
2023-07-05 11:35:00,33,0.0,0.0
2023-07-05 11:35:00,36,1000.0,795.0
2023-07-05 11:35:00,37,993.0,795.0
2023-07-05 11:35:00,43,364.0,267.0
2023-07-05 11:35:00,46,506.0,445.009064
2023-07-05 11:35:00,47,330.003937,280.0
2023-07-05 11:35:00,48,320.184601,280.510529
2023-07-05 11:35:00,49,329.979156,282.512878
2023-07-05 11:35:00,50,360.007477,282.396118
2023-07-05 11:35:00,51,360.007477,291.634827
2023-07-05 11:35:00,52,0.0,0.0
2023-07-05 11:35:00,53,0.0,0.0
2023-07-05 11:35:00,54,0.0,0.0
2023-07-05 11:35:00,55,0.0,0.0
2023-07-05 11:35:00,56,0.0,0.0
2023-07-05 11:35:00,57,0.0,0.0
2023-07-05 11:35:00,58,0.0,0.0
2023-07-05 11:35:00,59,0.0,0.0
2023-07-05 11:35:00,60,0.0,0.0
2023-07-05 11:35:00,61,463.0,398.833282
2023-07-05 11:35:00,62,0.0,0.0
2023-07-05 11:35:00,63,0.0,0.0
2023-07-05 11:35:00,64,418.226501,318.226501
2023-07-05 11:35:00,65,0.0,0.0
2023-07-05 11:35:00,66,327.797028,285.097809
2023-07-05 11:35:00,67,376.397858,300.520599
2023-07-05 11:35:00,68,0.0,0.0
2023-07-05 11:35:00,69,800.229736,670.220703
2023-07-05 11:35:00,70,930.0,850.756836
2023-07-05 11:35:00,71,40.0,25.002136
2023-07-05 11:35:00,72,0.0,0.0
2023-07-05 11:35:00,73,0.0,0.0
2023-07-05 11:35:00,74,0.0,0.0
2023-07-05 11:35:00,75,0.0,0.0
2023-07-05 11:35:00,76,0.0,0.0
2023-07-05 11:35:00,77,0.0,0.0
2023-07-05 11:35:00,78,0.0,0.0
2023-07-05 11:35:00,79,23.659779,0.0
2023-07-05 11:35:00,80,0.0,0.0
2023-07-05 11:35:00,83,364.040009,330.377655
2023-07-05 11:35:00,84,367.079987,344.569794
2023-07-05 11:35:00,85,363.279999,320.0
2023-07-05 11:35:00,86,362.519989,329.757294
2023-07-05 11:35:00,87,330.0,329.60849
2023-07-05 11:35:00,88,363.279999,329.757294
2023-07-05 11:35:00,89,364.799988,310.018097
2023-07-05 11:35:00,90,362.519989,320.011017
2023-07-05 11:35:00,91,870.917847,750.0
2023-07-05 11:35:00,92,705.829102,635.0
2023-07-05 11:35:00,95,0.0,0.0
2023-07-05 11:35:00,96,0.0,0.0
2023-07-05 11:35:00,97,0.0,0.0
2023-07-05 11:35:00,98,0.0,0.0
2023-07-05 11:35:00,99,350.010864,249.0
2023-07-05 11:35:00,100,0.0,0.0
2023-07-05 11:35:00,101,0.0,0.0
2023-07-05 11:35:00,102,0.0,0.0
2023-07-05 11:35:00,103,0.0,0.0
2023-07-05 11:35:00,104,0.0,0.0
2023-07-05 11:35:00,105,0.0,0.0
2023-07-05 11:35:00,106,0.0,0.0
2023-07-05 11:35:00,107,0.0,0.0
2023-07-05 11:35:00,108,0.0,0.0
2023-07-05 11:35:00,112,0.0,0.0
2023-07-05 11:35:00,113,0.0,0.0
2023-07-05 11:35:00,114,0.0,0.0
2023-07-05 11:35:00,115,750.045654,609.65979
2023-07-05 11:35:00,116,917.99292,763.33844
2023-07-05 11:35:00,117,0.0,0.0
2023-07-05 11:35:00,118,0.0,0.0
2023-07-05 11:35:00,119,100.0,60.000153
2023-07-05 11:35:00,120,100.0,60.000153
2023-07-05 11:35:00,126,0.0,0.0
2023-07-05 11:35:00,127,9.0,8.0
2023-07-05 11:35:00,128,995.0,750.0
2023-07-05 11:35:00,129,993.0,750.0
2023-07-05 11:35:00,130,0.0,0.0
2023-07-05 11:35:00,131,986.0,718.0
2023-07-05 11:35:00,132,947.0,758.0
2023-07-05 11:35:00,133,968.0,755.0
2023-07-05 11:35:00,134,0.0,0.0
2023-07-05 11:35:00,135,291.0,238.005096
2023-07-05 11:35:00,136,155.5,109.996994
2023-07-05 11:35:00,137,155.5,109.996994
2023-07-05 11:35:00,138,180.0,120.0
2023-07-05 11:35:00,139,0.0,0.0
2023-07-05 11:35:00,140,0.0,0.0
2023-07-05 11:35:00,141,0.0,0.0
2023-07-05 11:35:00,142,0.0,0.0
2023-07-05 11:35:00,143,0.0,0.0
2023-07-05 11:35:00,144,0.0,0.0
2023-07-05 11:35:00,145,157.5,88.436272
2023-07-05 11:35:00,146,0.0,0.0
2023-07-05 11:35:00,147,87.0,52.0
2023-07-05 11:35:00,150,37.5,37.0
2023-07-05 11:35:00,151,0.0,0.0
2023-07-05 11:35:00,152,17.5,11.0
2023-07-05 11:35:00,153,0.0,0.0
2023-07-05 11:35:00,154,230.0,134.0
2023-07-05 11:35:00,155,120.0,67.0
2023-07-05 11:35:00,156,380.0,350.0
2023-07-05 11:35:00,158,0.0,0.0
2023-07-05 11:35:00,159,0.0,0.0
2023-07-05 11:35:00,160,0.0,0.0
2023-07-05 11:35:00,161,299.998077,220.003342
2023-07-05 11:35:00,162,0.0,0.0
2023-07-05 11:35:00,166,0.0,0.0
2023-07-05 11:35:00,167,0.0,0.0
2023-07-05 11:35:00,168,0.0,0.0
2023-07-05 11:35:00,169,0.0,0.0
2023-07-05 11:35:00,170,0.0,0.0
2023-07-05 11:35:00,171,0.0,0.0
2023-07-05 11:35:00,172,0.0,0.0
2023-07-05 11:35:00,173,0.0,0.0
2023-07-05 11:35:00,174,0.0,0.0
2023-07-05 11:35:00,175,0.0,0.0
2023-07-05 11:35:00,176,282.0,162.0
2023-07-05 11:35:00,177,147.0,108.0
2023-07-05 11:35:00,178,0.0,0.0
2023-07-05 11:35:00,179,0.0,0.0
2023-07-05 11:35:00,180,0.0,0.0
2023-07-05 11:35:00,181,0.0,0.0
2023-07-05 11:35:00,182,0.0,0.0
2023-07-05 11:35:00,183,0.0,0.0
2023-07-05 11:35:00,184,0.0,0.0
2023-07-05 11:35:00,185,0.0,0.0
2023-07-05 11:35:00,186,0.0,0.0
2023-07-05 11:35:00,187,154.0,119.995728
2023-07-05 11:35:00,188,154.0,119.995728
2023-07-05 11:35:00,189,178.0,120.0
2023-07-05 11:35:00,190,999.0,795.0
2023-07-05 11:35:00,191,1000.0,795.0
2023-07-05 11:35:00,193,16.999903,11.999903
2023-07-05 11:35:00,194,16.999903,11.999903
2023-07-05 11:35:00,195,31.0,29.949463
2023-07-05 11:35:00,196,53.104923,35.0
2023-07-05 11:35:00,197,0.0,0.0
2023-07-05 11:35:00,198,0.0,0.0
2023-07-05 11:35:00,200,0.0,0.0
2023-07-05 11:35:00,207,0.0,0.0
2023-07-05 11:35:00,208,0.0,0.0
2023-07-05 11:35:00,209,0.0,0.0
2023-07-05 11:35:00,210,0.0,0.0
2023-07-05 11:35:00,211,0.0,0.0
2023-07-05 11:35:00,212,0.0,0.0
2023-07-05 11:35:00,213,70.161743,70.161743
2023-07-05 11:35:00,214,71.333336,67.0
2023-07-05 11:35:00,215,71.333336,67.0
2023-07-05 11:35:00,216,114.0,111.0
2023-07-05 11:35:00,217,24.0,20.99826
2023-07-05 11:35:00,218,24.0,20.99826
2023-07-05 11:35:00,219,24.0,20.99826
2023-07-05 11:35:00,220,24.0,20.99826
2023-07-05 11:35:00,231,0.0,0.0
2023-07-05 11:35:00,232,0.0,0.0
2023-07-05 11:35:00,233,0.0,0.0
2023-07-05 11:35:00,234,0.0,0.0
2023-07-05 11:35:00,237,0.0,0.0
2023-07-05 11:35:00,238,0.0,0.0
2023-07-05 11:35:00,240,278.0,200.0
2023-07-05 11:35:00,241,134.0,100.0
2023-07-05 11:35:00,242,148.0,143.0
2023-07-05 11:35:00,243,167.0,164.5
2023-07-05 11:35:00,244,167.0,164.5
2023-07-05 11:35:00,247,73.0,72.0
2023-07-05 11:35:00,248,65.0,64.0
2023-07-05 11:35:00,249,154.666672,99.498901
2023-07-05 11:35:00,250,154.666672,99.334106
2023-07-05 11:35:00,251,154.666672,99.553833
2023-07-05 11:35:00,252,250.0,195.0
2023-07-05 11:35:00,253,102.0,69.000366
2023-07-05 11:35:00,254,39.0,34.500183
2023-07-05 11:35:00,255,241.0,167.0
2023-07-05 11:35:00,256,241.0,167.0
2023-07-05 11:35:00,257,260.0,216.0
2023-07-05 11:35:00,258,247.0,165.0
2023-07-05 11:35:00,259,247.0,165.0
2023-07-05 11:35:00,260,246.0,212.0
2023-07-05 11:35:00,264,0.0,0.0
2023-07-05 11:35:00,265,10.0,5.000229
2023-07-05 11:35:00,266,0.0,0.0
2023-07-05 11:35:00,267,0.0,0.0
2023-07-05 11:35:00,268,0.0,0.0
2023-07-05 11:35:00,269,0.0,0.0
2023-07-05 11:35:00,270,0.0,0.0
2023-07-05 11:35:00,271,84.323059,75.0
2023-07-05 11:35:00,272,0.0,0.0
2023-07-05 11:35:00,273,84.822235,75.0
2023-07-05 11:35:00,274,99.0,75.0
2023-07-05 11:35:00,275,156.0,100.0
2023-07-05 11:35:00,276,76.0,50.0
2023-07-05 11:35:00,277,152.0,100.0
2023-07-05 11:35:00,278,71.0,50.0
2023-07-05 11:35:00,279,157.0,107.871124
2023-07-05 11:35:00,280,72.0,53.798752
2023-07-05 11:35:00,281,158.0,100.0
2023-07-05 11:35:00,282,74.0,50.0
2023-07-05 11:35:00,283,27.17292,0.0
2023-07-05 11:35:00,284,74.0,50.0
2023-07-05 11:35:00,285,27.188154,0.0
2023-07-05 11:35:00,286,75.0,50.0
2023-07-05 11:35:00,287,0.0,0.0
2023-07-05 11:35:00,288,0.0,0.0
2023-07-05 11:35:00,289,0.0,0.0
2023-07-05 11:35:00,290,0.0,0.0
2023-07-05 11:35:00,291,0.0,0.0
2023-07-05 11:35:00,292,0.0,0.0
2023-07-05 11:35:00,293,0.0,0.0
2023-07-05 11:35:00,294,0.0,0.0
2023-07-05 11:35:00,299,176.0,123.99823
2023-07-05 11:35:00,300,176.0,123.99823
2023-07-05 11:35:00,301,175.5,123.99823
2023-07-05 11:35:00,302,175.5,123.99823
2023-07-05 11:35:00,303,194.0,132.0
2023-07-05 11:35:00,304,190.0,132.0
2023-07-05 11:35:00,305,319.549957,215.001404
2023-07-05 11:35:00,306,349.0,286.0
2023-07-05 11:35:00,307,304.719055,200.004578
2023-07-05 11:35:00,308,150.0,119.995728
2023-07-05 11:35:00,309,150.0,119.995728
2023-07-05 11:35:00,310,165.0,122.0
2023-07-05 11:35:00,311,154.0,119.995728
2023-07-05 11:35:00,312,154.0,119.995728
2023-07-05 11:35:00,313,167.0,122.0
2023-07-05 11:35:00,314,153.5,119.995728
2023-07-05 11:35:00,315,153.5,119.995728
2023-07-05 11:35:00,316,176.0,122.0
2023-07-05 11:35:00,317,149.5,119.995728
2023-07-05 11:35:00,318,149.5,119.995728
2023-07-05 11:35:00,319,172.0,122.0
2023-07-05 11:35:00,320,154.0,122.0
2023-07-05 11:35:00,321,154.0,122.0
2023-07-05 11:35:00,322,170.0,136.0
2023-07-05 11:35:00,323,163.5,122.0
2023-07-05 11:35:00,324,163.5,122.0
2023-07-05 11:35:00,325,175.0,136.0
2023-07-05 11:35:00,326,139.5,135.0
2023-07-05 11:35:00,327,139.5,135.0
2023-07-05 11:35:00,328,175.0,150.0
2023-07-05 11:35:00,329,0.0,0.0
2023-07-05 11:35:00,330,0.0,0.0
2023-07-05 11:35:00,331,815.968628,665.294617
2023-07-05 11:35:00,332,813.0,708.756714
2023-07-05 11:35:00,333,0.0,0.0
2023-07-05 11:35:00,334,69.0,50.99826
2023-07-05 11:35:00,335,0.0,0.0
2023-07-05 11:35:00,336,25.49913,25.49913
2023-07-05 11:35:00,337,39.0,39.0
2023-07-05 11:35:00,338,39.0,39.0
2023-07-05 11:35:00,339,29.0,29.0
2023-07-05 11:35:00,340,818.0,670.196411
2023-07-05 11:35:00,341,817.0,674.096069
2023-07-05 11:35:00,342,166.0,135.0
2023-07-05 11:35:00,343,0.0,0.0
2023-07-05 11:35:00,344,0.0,0.0
2023-07-05 11:35:00,345,100.0,79.998932
2023-07-05 11:35:00,346,0.0,0.0
2023-07-05 11:35:00,347,0.0,0.0
2023-07-05 11:35:00,348,0.0,0.0
2023-07-05 11:35:00,349,0.0,0.0
2023-07-05 11:35:00,350,0.0,0.0
2023-07-05 11:35:00,351,0.0,0.0
2023-07-05 11:35:00,352,0.0,0.0
2023-07-05 11:35:00,353,0.0,0.0
2023-07-05 11:35:00,354,0.0,0.0
2023-07-05 11:35:00,355,0.0,0.0
2023-07-05 11:35:00,356,25.0,10.0
2023-07-05 11:35:00,357,29.0,10.0
2023-07-05 11:35:00,358,20.000305,10.000153
2023-07-05 11:35:00,359,20.000305,10.000153
2023-07-05 11:35:00,360,7.0,7.0
2023-07-05 11:35:00,361,0.0,0.0
2023-07-05 11:35:00,362,7.0,7.0
2023-07-05 11:35:00,363,0.0,0.0
2023-07-05 11:35:00,364,705.234863,665.0
2023-07-05 11:35:00,365,0.0,0.0
2023-07-05 11:35:00,366,378.487396,359.922974
2023-07-05 11:35:00,367,379.159668,359.922974
2023-07-05 11:35:00,368,0.0,0.0
2023-07-05 11:35:00,369,0.0,0.0
2023-07-05 11:35:00,370,0.0,0.0
2023-07-05 11:35:00,371,0.0,0.0
2023-07-05 11:35:00,372,0.0,0.0
2023-07-05 11:35:00,373,86.0,69.917511
2023-07-05 11:35:00,374,86.0,69.917511
2023-07-05 11:35:00,375,84.0,69.917511
2023-07-05 11:35:00,376,159.0,116.662704
2023-07-05 11:35:00,377,159.0,116.662704
2023-07-05 11:35:00,378,179.0,116.662704
2023-07-05 11:35:00,379,39.0,31.0
2023-07-05 11:35:00,380,0.0,0.0
2023-07-05 11:35:00,381,14.0,12.0
2023-07-05 11:35:00,382,0.0,0.0
2023-07-05 11:35:00,383,0.0,0.0
2023-07-05 11:35:00,384,0.0,0.0
2023-07-05 11:35:00,385,263.0,181.090759
2023-07-05 11:35:00,386,263.0,182.067322
2023-07-05 11:35:00,387,274.0,202.0
2023-07-05 11:35:00,388,262.5,181.350159
2023-07-05 11:35:00,389,262.5,180.755005
2023-07-05 11:35:00,390,274.0,202.0
2023-07-05 11:35:00,419,287.0,190.002136
2023-07-05 11:35:00,420,287.0,190.002136
2023-07-05 11:35:00,421,270.0,190.002136
2023-07-05 11:35:00,422,252.0,180.0
2023-07-05 11:35:00,423,252.0,180.0
2023-07-05 11:35:00,432,290.0,216.0
2023-07-05 11:35:00,433,383.288452,254.0
2023-07-05 11:35:00,434,263.0,180.013397
2023-07-05 11:35:00,435,263.0,180.013397
2023-07-05 11:35:00,436,265.5,180.013397
2023-07-05 11:35:00,437,265.5,180.013397
2023-07-05 11:35:00,438,266.0,208.0
2023-07-05 11:35:00,439,269.0,208.0
2023-07-05 11:35:00,440,160.5,120.0
2023-07-05 11:35:00,441,160.5,120.0
2023-07-05 11:35:00,442,174.0,120.0
2023-07-05 11:35:00,443,0.0,0.0
2023-07-05 11:35:00,444,0.0,0.0
2023-07-05 11:35:00,450,219.0,215.0
2023-07-05 11:35:00,451,113.0,113.0
2023-07-05 11:35:00,452,239.0,235.0
2023-07-05 11:35:00,453,113.0,113.0
2023-07-05 11:35:00,459,0.0,0.0
2023-07-05 11:35:00,467,0.0,0.0
2023-07-05 11:35:00,468,0.0,0.0
2023-07-05 11:35:00,469,0.0,0.0
2023-07-05 11:35:00,471,5.301351,0.0
2023-07-05 11:35:00,472,234.0,223.359695
2023-07-05 11:35:00,473,119.0,90.0
2023-07-05 11:35:00,474,235.0,224.133926
2023-07-05 11:35:00,475,116.0,90.0
2023-07-05 11:35:00,477,243.5,164.0
2023-07-05 11:35:00,478,243.5,164.0
2023-07-05 11:35:00,479,251.0,163.986282
2023-07-05 11:35:00,480,241.0,164.0
2023-07-05 11:35:00,481,241.0,164.0
2023-07-05 11:35:00,482,249.0,163.986282
2023-07-05 11:35:00,485,44.0,18.001099
2023-07-05 11:35:00,486,0.0,0.0
2023-07-05 11:35:00,487,0.0,0.0
2023-07-05 11:35:00,488,0.0,0.0
2023-07-05 11:35:00,489,1006.0,795.0
2023-07-05 11:35:00,490,1002.0,795.0
2023-07-05 11:35:00,491,969.0,791.0
2023-07-05 11:35:00,492,968.0,786.0
2023-07-05 11:35:00,493,995.0,795.0
2023-07-05 11:35:00,494,995.0,795.0
2023-07-05 11:35:00,495,0.0,0.0
2023-07-05 11:35:00,496,0.0,0.0
2023-07-05 11:35:00,497,0.0,0.0
2023-07-05 11:35:00,498,0.0,0.0
2023-07-05 11:35:00,499,10.980644,0.0
2023-07-05 11:35:00,501,281.0,158.003479
2023-07-05 11:35:00,502,202.786255,202.786255
2023-07-05 11:35:00,503,284.0,200.0
2023-07-05 11:35:00,507,0.0,0.0
2023-07-05 11:35:00,508,0.0,0.0
2023-07-05 11:35:00,511,0.0,0.0
2023-07-05 11:35:00,512,0.0,0.0
2023-07-05 11:35:00,513,331.0,305.0
2023-07-05 11:35:00,514,141.0,125.0
2023-07-05 11:35:00,516,680.005859,580.0
2023-07-05 11:35:00,521,939.0,772.134949
2023-07-05 11:35:00,522,939.0,770.006287
2023-07-05 11:35:00,523,0.0,0.0
2023-07-05 11:35:00,524,0.0,0.0
2023-07-05 11:35:00,525,0.0,0.0
2023-07-05 11:35:00,526,259.0,131.0
2023-07-05 11:35:00,527,1357.0,1058.099976
2023-07-05 11:35:00,528,131.0,131.0
2023-07-05 11:35:00,529,707.269226,577.0
2023-07-05 11:35:00,530,716.826904,577.0
2023-07-05 11:35:00,533,0.585021,0.0
2023-07-05 11:35:00,534,0.0,0.0
2023-07-05 11:35:00,535,0.0,0.0
2023-07-05 11:35:00,536,0.0,0.0
2023-07-05 11:35:00,537,0.0,0.0
2023-07-05 11:35:00,538,0.0,0.0
2023-07-05 11:35:00,539,0.0,0.0
2023-07-05 11:35:00,540,0.0,0.0
2023-07-05 11:35:00,541,0.0,0.0
2023-07-05 11:35:00,542,0.0,0.0
2023-07-05 11:35:00,544,0.0,0.0
2023-07-05 11:35:00,545,1012.0,795.0
2023-07-05 11:35:00,546,199.5,199.5
2023-07-05 11:35:00,547,199.5,199.5
2023-07-05 11:35:00,548,271.0,252.0
2023-07-05 11:35:00,549,0.0,0.0
2023-07-05 11:35:00,550,0.0,0.0
2023-07-05 11:35:00,552,0.0,0.0
2023-07-05 11:35:00,553,0.0,0.0
2023-07-05 11:40:00,1,0.0,0.0
2023-07-05 11:40:00,2,0.0,0.0
2023-07-05 11:40:00,3,0.0,0.0
2023-07-05 11:40:00,4,364.991486,330.0
2023-07-05 11:40:00,5,364.991486,330.0
2023-07-05 11:40:00,6,0.0,0.0
2023-07-05 11:40:00,7,379.993195,330.0
2023-07-05 11:40:00,8,0.0,0.0
2023-07-05 11:40:00,9,379.72049,330.0
2023-07-05 11:40:00,10,474.209747,391.346588
2023-07-05 11:40:00,11,0.0,0.0
2023-07-05 11:40:00,12,0.0,0.0
2023-07-05 11:40:00,15,425.495117,400.304993
2023-07-05 11:40:00,16,434.971191,403.759125
2023-07-05 11:40:00,17,379.844513,359.282837
2023-07-05 11:40:00,18,366.008087,366.008087
2023-07-05 11:40:00,27,615.0,615.0
2023-07-05 11:40:00,28,612.0,612.0
2023-07-05 11:40:00,29,612.0,612.0
2023-07-05 11:40:00,33,0.0,0.0
2023-07-05 11:40:00,36,1000.0,795.0
2023-07-05 11:40:00,37,993.0,795.0
2023-07-05 11:40:00,43,364.0,267.0
2023-07-05 11:40:00,46,506.0,445.009064
2023-07-05 11:40:00,47,330.003937,280.0
2023-07-05 11:40:00,48,320.184601,285.244415
2023-07-05 11:40:00,49,329.979156,287.216248
2023-07-05 11:40:00,50,360.007477,284.947021
2023-07-05 11:40:00,51,360.007477,283.06958
2023-07-05 11:40:00,52,0.0,0.0
2023-07-05 11:40:00,53,0.0,0.0
2023-07-05 11:40:00,54,0.0,0.0
2023-07-05 11:40:00,55,0.0,0.0
2023-07-05 11:40:00,56,0.0,0.0
2023-07-05 11:40:00,57,0.0,0.0
2023-07-05 11:40:00,58,0.0,0.0
2023-07-05 11:40:00,59,0.0,0.0
2023-07-05 11:40:00,60,0.0,0.0
2023-07-05 11:40:00,61,463.0,395.126831
2023-07-05 11:40:00,62,0.0,0.0
2023-07-05 11:40:00,63,0.0,0.0
2023-07-05 11:40:00,64,416.956848,316.956848
2023-07-05 11:40:00,65,0.0,0.0
2023-07-05 11:40:00,66,327.797028,285.097809
2023-07-05 11:40:00,67,376.397858,299.952728
2023-07-05 11:40:00,68,0.0,0.0
2023-07-05 11:40:00,69,800.229736,670.220703
2023-07-05 11:40:00,70,930.0,850.928467
2023-07-05 11:40:00,71,40.0,25.002136
2023-07-05 11:40:00,72,0.0,0.0
2023-07-05 11:40:00,73,0.0,0.0
2023-07-05 11:40:00,74,0.0,0.0
2023-07-05 11:40:00,75,0.0,0.0
2023-07-05 11:40:00,76,0.0,0.0
2023-07-05 11:40:00,77,0.0,0.0
2023-07-05 11:40:00,78,0.0,0.0
2023-07-05 11:40:00,79,0.0,0.0
2023-07-05 11:40:00,80,0.0,0.0
2023-07-05 11:40:00,83,364.040009,330.377655
2023-07-05 11:40:00,84,367.079987,344.569794
2023-07-05 11:40:00,85,363.279999,320.0
2023-07-05 11:40:00,86,362.519989,329.757294
2023-07-05 11:40:00,87,330.0,329.60849
2023-07-05 11:40:00,88,363.279999,329.732513
2023-07-05 11:40:00,89,364.799988,310.018097
2023-07-05 11:40:00,90,362.519989,320.011017
2023-07-05 11:40:00,91,870.917847,750.0
2023-07-05 11:40:00,92,705.829102,635.0
2023-07-05 11:40:00,95,0.0,0.0
2023-07-05 11:40:00,96,0.0,0.0
2023-07-05 11:40:00,97,0.0,0.0
2023-07-05 11:40:00,98,0.0,0.0
2023-07-05 11:40:00,99,351.095825,249.0
2023-07-05 11:40:00,100,0.0,0.0
2023-07-05 11:40:00,101,0.0,0.0
2023-07-05 11:40:00,102,0.0,0.0
2023-07-05 11:40:00,103,0.0,0.0
2023-07-05 11:40:00,104,0.0,0.0
2023-07-05 11:40:00,105,0.0,0.0
2023-07-05 11:40:00,106,0.0,0.0
2023-07-05 11:40:00,107,0.0,0.0
2023-07-05 11:40:00,108,0.0,0.0
2023-07-05 11:40:00,112,0.0,0.0
2023-07-05 11:40:00,113,0.0,0.0
2023-07-05 11:40:00,114,0.0,0.0
2023-07-05 11:40:00,115,750.045654,628.781494
2023-07-05 11:40:00,116,917.99292,784.427734
2023-07-05 11:40:00,117,0.0,0.0
2023-07-05 11:40:00,118,0.0,0.0
2023-07-05 11:40:00,119,100.0,60.000153
2023-07-05 11:40:00,120,100.0,60.000153
2023-07-05 11:40:00,126,0.0,0.0
2023-07-05 11:40:00,127,9.0,8.0
2023-07-05 11:40:00,128,995.0,750.0
2023-07-05 11:40:00,129,993.0,750.0
2023-07-05 11:40:00,130,0.0,0.0
2023-07-05 11:40:00,131,986.0,718.0
2023-07-05 11:40:00,132,947.0,758.0
2023-07-05 11:40:00,133,968.0,755.0
2023-07-05 11:40:00,134,0.0,0.0
2023-07-05 11:40:00,135,291.0,238.31192
2023-07-05 11:40:00,136,155.5,109.996994
2023-07-05 11:40:00,137,155.5,109.996994
2023-07-05 11:40:00,138,180.0,120.0
2023-07-05 11:40:00,139,0.0,0.0
2023-07-05 11:40:00,140,0.0,0.0
2023-07-05 11:40:00,141,0.0,0.0
2023-07-05 11:40:00,142,0.0,0.0
2023-07-05 11:40:00,143,0.0,0.0
2023-07-05 11:40:00,144,0.0,0.0
2023-07-05 11:40:00,145,157.5,88.436272
2023-07-05 11:40:00,146,0.0,0.0
2023-07-05 11:40:00,147,87.0,52.0
2023-07-05 11:40:00,150,37.5,37.0
2023-07-05 11:40:00,151,0.0,0.0
2023-07-05 11:40:00,152,17.5,11.0
2023-07-05 11:40:00,153,0.0,0.0
2023-07-05 11:40:00,154,230.0,134.0
2023-07-05 11:40:00,155,120.0,67.0
2023-07-05 11:40:00,156,380.0,350.0
2023-07-05 11:40:00,158,0.0,0.0
2023-07-05 11:40:00,159,0.0,0.0
2023-07-05 11:40:00,160,0.0,0.0
2023-07-05 11:40:00,161,0.0,0.0
2023-07-05 11:40:00,162,0.0,0.0
2023-07-05 11:40:00,166,0.0,0.0
2023-07-05 11:40:00,167,0.0,0.0
2023-07-05 11:40:00,168,0.0,0.0
2023-07-05 11:40:00,169,0.0,0.0
2023-07-05 11:40:00,170,0.0,0.0
2023-07-05 11:40:00,171,0.0,0.0
2023-07-05 11:40:00,172,0.0,0.0
2023-07-05 11:40:00,173,0.0,0.0
2023-07-05 11:40:00,174,0.0,0.0
2023-07-05 11:40:00,175,0.0,0.0
2023-07-05 11:40:00,176,282.0,162.0
2023-07-05 11:40:00,177,147.0,108.0
2023-07-05 11:40:00,178,0.0,0.0
2023-07-05 11:40:00,179,0.0,0.0
2023-07-05 11:40:00,180,0.0,0.0
2023-07-05 11:40:00,181,0.0,0.0
2023-07-05 11:40:00,182,0.0,0.0
2023-07-05 11:40:00,183,0.0,0.0
2023-07-05 11:40:00,184,0.0,0.0
2023-07-05 11:40:00,185,0.0,0.0
2023-07-05 11:40:00,186,0.0,0.0
2023-07-05 11:40:00,187,154.0,119.995728
2023-07-05 11:40:00,188,154.0,119.995728
2023-07-05 11:40:00,189,178.0,120.0
2023-07-05 11:40:00,190,999.0,795.0
2023-07-05 11:40:00,191,1000.0,795.0
2023-07-05 11:40:00,193,16.999903,11.999903
2023-07-05 11:40:00,194,16.999903,11.999903
2023-07-05 11:40:00,195,31.0,29.949463
2023-07-05 11:40:00,196,53.104923,35.0
2023-07-05 11:40:00,197,0.0,0.0
2023-07-05 11:40:00,198,0.0,0.0
2023-07-05 11:40:00,200,0.0,0.0
2023-07-05 11:40:00,207,0.0,0.0
2023-07-05 11:40:00,208,0.0,0.0
2023-07-05 11:40:00,209,0.0,0.0
2023-07-05 11:40:00,210,0.0,0.0
2023-07-05 11:40:00,211,0.0,0.0
2023-07-05 11:40:00,212,0.0,0.0
2023-07-05 11:40:00,213,70.358597,70.358597
2023-07-05 11:40:00,214,71.333336,67.0
2023-07-05 11:40:00,215,71.333336,67.0
2023-07-05 11:40:00,216,114.0,111.0
2023-07-05 11:40:00,217,24.0,20.99826
2023-07-05 11:40:00,218,24.0,20.99826
2023-07-05 11:40:00,219,24.0,20.99826
2023-07-05 11:40:00,220,24.0,20.99826
2023-07-05 11:40:00,231,0.0,0.0
2023-07-05 11:40:00,232,0.0,0.0
2023-07-05 11:40:00,233,0.0,0.0
2023-07-05 11:40:00,234,0.0,0.0
2023-07-05 11:40:00,237,0.0,0.0
2023-07-05 11:40:00,238,0.0,0.0
2023-07-05 11:40:00,240,278.0,200.0
2023-07-05 11:40:00,241,134.0,100.0
2023-07-05 11:40:00,242,148.0,143.0
2023-07-05 11:40:00,243,167.0,164.5
2023-07-05 11:40:00,244,167.0,164.5
2023-07-05 11:40:00,247,73.0,72.0
2023-07-05 11:40:00,248,65.0,64.0
2023-07-05 11:40:00,249,154.666672,99.498901
2023-07-05 11:40:00,250,154.666672,99.334106
2023-07-05 11:40:00,251,154.666672,99.498901
2023-07-05 11:40:00,252,250.0,195.0
2023-07-05 11:40:00,253,102.0,69.000366
2023-07-05 11:40:00,254,39.0,34.500183
2023-07-05 11:40:00,255,241.0,167.0
2023-07-05 11:40:00,256,241.0,167.0
2023-07-05 11:40:00,257,260.0,216.0
2023-07-05 11:40:00,258,247.0,165.0
2023-07-05 11:40:00,259,247.0,165.0
2023-07-05 11:40:00,260,246.0,212.0
2023-07-05 11:40:00,264,0.0,0.0
2023-07-05 11:40:00,265,10.0,5.000229
2023-07-05 11:40:00,266,0.0,0.0
2023-07-05 11:40:00,267,0.0,0.0
2023-07-05 11:40:00,268,0.0,0.0
2023-07-05 11:40:00,269,0.0,0.0
2023-07-05 11:40:00,270,0.0,0.0
2023-07-05 11:40:00,271,84.323059,75.0
2023-07-05 11:40:00,272,0.0,0.0
2023-07-05 11:40:00,273,84.822235,75.0
2023-07-05 11:40:00,274,99.0,75.0
2023-07-05 11:40:00,275,156.0,100.0
2023-07-05 11:40:00,276,76.0,50.0
2023-07-05 11:40:00,277,152.0,100.0
2023-07-05 11:40:00,278,71.0,50.0
2023-07-05 11:40:00,279,157.0,116.554146
2023-07-05 11:40:00,280,72.0,57.474796
2023-07-05 11:40:00,281,158.0,100.0
2023-07-05 11:40:00,282,74.0,50.0
2023-07-05 11:40:00,283,0.0,0.0
2023-07-05 11:40:00,284,0.0,0.0
2023-07-05 11:40:00,285,0.0,0.0
2023-07-05 11:40:00,286,0.0,0.0
2023-07-05 11:40:00,287,0.0,0.0
2023-07-05 11:40:00,288,0.0,0.0
2023-07-05 11:40:00,289,0.0,0.0
2023-07-05 11:40:00,290,0.0,0.0
2023-07-05 11:40:00,291,0.0,0.0
2023-07-05 11:40:00,292,0.0,0.0
2023-07-05 11:40:00,293,0.0,0.0
2023-07-05 11:40:00,294,0.0,0.0
2023-07-05 11:40:00,299,176.0,123.99823
2023-07-05 11:40:00,300,176.0,123.99823
2023-07-05 11:40:00,301,175.5,123.99823
2023-07-05 11:40:00,302,175.5,123.99823
2023-07-05 11:40:00,303,194.0,132.0
2023-07-05 11:40:00,304,190.0,132.0
2023-07-05 11:40:00,305,324.566803,215.001404
2023-07-05 11:40:00,306,349.0,286.0
2023-07-05 11:40:00,307,315.707092,200.004578
2023-07-05 11:40:00,308,150.0,119.995728
2023-07-05 11:40:00,309,150.0,119.995728
2023-07-05 11:40:00,310,165.0,122.0
2023-07-05 11:40:00,311,154.0,119.995728
2023-07-05 11:40:00,312,154.0,119.995728
2023-07-05 11:40:00,313,167.0,122.0
2023-07-05 11:40:00,314,153.5,119.995728
2023-07-05 11:40:00,315,153.5,119.995728
2023-07-05 11:40:00,316,176.0,122.0
2023-07-05 11:40:00,317,149.5,119.995728
2023-07-05 11:40:00,318,149.5,119.995728
2023-07-05 11:40:00,319,172.0,122.0
2023-07-05 11:40:00,320,154.0,122.0
2023-07-05 11:40:00,321,154.0,122.0
2023-07-05 11:40:00,322,170.0,136.0
2023-07-05 11:40:00,323,163.5,122.0
2023-07-05 11:40:00,324,163.5,122.0
2023-07-05 11:40:00,325,175.0,136.0
2023-07-05 11:40:00,326,139.5,135.0
2023-07-05 11:40:00,327,139.5,135.0
2023-07-05 11:40:00,328,175.0,150.0
2023-07-05 11:40:00,329,0.0,0.0
2023-07-05 11:40:00,330,0.0,0.0
2023-07-05 11:40:00,331,815.968628,644.669189
2023-07-05 11:40:00,332,813.0,645.706421
2023-07-05 11:40:00,333,0.0,0.0
2023-07-05 11:40:00,334,69.0,50.99826
2023-07-05 11:40:00,335,0.0,0.0
2023-07-05 11:40:00,336,25.49913,25.49913
2023-07-05 11:40:00,337,39.0,39.0
2023-07-05 11:40:00,338,39.0,39.0
2023-07-05 11:40:00,339,29.0,29.0
2023-07-05 11:40:00,340,818.0,668.785889
2023-07-05 11:40:00,341,817.0,674.220459
2023-07-05 11:40:00,342,166.0,135.0
2023-07-05 11:40:00,343,0.0,0.0
2023-07-05 11:40:00,344,0.0,0.0
2023-07-05 11:40:00,345,100.0,79.998932
2023-07-05 11:40:00,346,0.0,0.0
2023-07-05 11:40:00,347,0.0,0.0
2023-07-05 11:40:00,348,0.0,0.0
2023-07-05 11:40:00,349,0.0,0.0
2023-07-05 11:40:00,350,0.0,0.0
2023-07-05 11:40:00,351,0.0,0.0
2023-07-05 11:40:00,352,0.0,0.0
2023-07-05 11:40:00,353,0.0,0.0
2023-07-05 11:40:00,354,0.0,0.0
2023-07-05 11:40:00,355,0.0,0.0
2023-07-05 11:40:00,356,25.0,10.0
2023-07-05 11:40:00,357,29.0,10.0
2023-07-05 11:40:00,358,20.000305,10.000153
2023-07-05 11:40:00,359,20.000305,10.000153
2023-07-05 11:40:00,360,7.0,7.0
2023-07-05 11:40:00,361,0.0,0.0
2023-07-05 11:40:00,362,7.0,7.0
2023-07-05 11:40:00,363,0.0,0.0
2023-07-05 11:40:00,364,705.234863,665.0
2023-07-05 11:40:00,365,0.0,0.0
2023-07-05 11:40:00,366,378.487396,359.922974
2023-07-05 11:40:00,367,379.159668,359.922974
2023-07-05 11:40:00,368,0.0,0.0
2023-07-05 11:40:00,369,0.0,0.0
2023-07-05 11:40:00,370,0.0,0.0
2023-07-05 11:40:00,371,0.0,0.0
2023-07-05 11:40:00,372,0.0,0.0
2023-07-05 11:40:00,373,86.0,69.917511
2023-07-05 11:40:00,374,86.0,69.917511
2023-07-05 11:40:00,375,84.0,69.917511
2023-07-05 11:40:00,376,159.0,116.662704
2023-07-05 11:40:00,377,159.0,116.662704
2023-07-05 11:40:00,378,179.0,116.662704
2023-07-05 11:40:00,379,39.0,31.0
2023-07-05 11:40:00,380,0.0,0.0
2023-07-05 11:40:00,381,14.0,12.0
2023-07-05 11:40:00,382,0.0,0.0
2023-07-05 11:40:00,383,0.0,0.0
2023-07-05 11:40:00,384,0.0,0.0
2023-07-05 11:40:00,385,263.0,181.090759
2023-07-05 11:40:00,386,263.0,181.258606
2023-07-05 11:40:00,387,274.0,202.0
2023-07-05 11:40:00,388,262.5,181.319641
2023-07-05 11:40:00,389,262.5,180.785583
2023-07-05 11:40:00,390,274.0,202.0
2023-07-05 11:40:00,419,287.0,190.002136
2023-07-05 11:40:00,420,287.0,190.002136
2023-07-05 11:40:00,421,270.0,190.002136
2023-07-05 11:40:00,422,252.0,180.0
2023-07-05 11:40:00,423,252.0,180.0
2023-07-05 11:40:00,432,290.0,216.0
2023-07-05 11:40:00,433,413.0,254.0
2023-07-05 11:40:00,434,263.0,180.013397
2023-07-05 11:40:00,435,263.0,180.013397
2023-07-05 11:40:00,436,265.5,180.013397
2023-07-05 11:40:00,437,265.5,180.013397
2023-07-05 11:40:00,438,266.0,208.0
2023-07-05 11:40:00,439,269.0,208.0
2023-07-05 11:40:00,440,160.5,120.0
2023-07-05 11:40:00,441,160.5,120.0
2023-07-05 11:40:00,442,174.0,120.0
2023-07-05 11:40:00,443,0.0,0.0
2023-07-05 11:40:00,444,0.0,0.0
2023-07-05 11:40:00,450,219.0,215.0
2023-07-05 11:40:00,451,113.0,113.0
2023-07-05 11:40:00,452,239.0,235.0
2023-07-05 11:40:00,453,113.0,113.0
2023-07-05 11:40:00,459,0.0,0.0
2023-07-05 11:40:00,467,0.0,0.0
2023-07-05 11:40:00,468,0.0,0.0
2023-07-05 11:40:00,469,0.0,0.0
2023-07-05 11:40:00,471,15.0,7.0
2023-07-05 11:40:00,472,234.0,180.0
2023-07-05 11:40:00,473,119.0,90.0
2023-07-05 11:40:00,474,235.0,180.0
2023-07-05 11:40:00,475,116.0,90.0
2023-07-05 11:40:00,477,243.5,164.0
2023-07-05 11:40:00,478,243.5,164.0
2023-07-05 11:40:00,479,251.0,163.986282
2023-07-05 11:40:00,480,241.0,164.0
2023-07-05 11:40:00,481,241.0,164.0
2023-07-05 11:40:00,482,249.0,163.986282
2023-07-05 11:40:00,485,0.0,0.0
2023-07-05 11:40:00,486,0.0,0.0
2023-07-05 11:40:00,487,0.0,0.0
2023-07-05 11:40:00,488,0.0,0.0
2023-07-05 11:40:00,489,1006.0,795.0
2023-07-05 11:40:00,490,1002.0,795.0
2023-07-05 11:40:00,491,969.0,791.0
2023-07-05 11:40:00,492,968.0,786.0
2023-07-05 11:40:00,493,995.0,795.0
2023-07-05 11:40:00,494,995.0,795.0
2023-07-05 11:40:00,495,0.0,0.0
2023-07-05 11:40:00,496,0.0,0.0
2023-07-05 11:40:00,497,0.0,0.0
2023-07-05 11:40:00,498,0.0,0.0
2023-07-05 11:40:00,499,0.0,0.0
2023-07-05 11:40:00,501,281.0,278.84613
2023-07-05 11:40:00,502,274.153931,274.153931
2023-07-05 11:40:00,503,284.0,264.825897
2023-07-05 11:40:00,507,0.0,0.0
2023-07-05 11:40:00,508,0.0,0.0
2023-07-05 11:40:00,511,0.0,0.0
2023-07-05 11:40:00,512,0.0,0.0
2023-07-05 11:40:00,513,331.0,305.0
2023-07-05 11:40:00,514,141.0,125.0
2023-07-05 11:40:00,516,680.005859,580.0
2023-07-05 11:40:00,521,939.0,778.681335
2023-07-05 11:40:00,522,939.0,768.931152
2023-07-05 11:40:00,523,0.0,0.0
2023-07-05 11:40:00,524,0.0,0.0
2023-07-05 11:40:00,525,0.0,0.0
2023-07-05 11:40:00,526,259.0,131.0
2023-07-05 11:40:00,527,1357.0,1058.099976
2023-07-05 11:40:00,528,131.0,131.0
2023-07-05 11:40:00,529,707.269226,577.0
2023-07-05 11:40:00,530,716.826904,577.0
2023-07-05 11:40:00,533,0.0,0.0
2023-07-05 11:40:00,534,0.0,0.0
2023-07-05 11:40:00,535,0.0,0.0
2023-07-05 11:40:00,536,0.0,0.0
2023-07-05 11:40:00,537,0.0,0.0
2023-07-05 11:40:00,538,0.0,0.0
2023-07-05 11:40:00,539,0.0,0.0
2023-07-05 11:40:00,540,0.0,0.0
2023-07-05 11:40:00,541,0.0,0.0
2023-07-05 11:40:00,542,0.0,0.0
2023-07-05 11:40:00,544,0.0,0.0
2023-07-05 11:40:00,545,1012.0,795.0
2023-07-05 11:40:00,546,199.5,199.5
2023-07-05 11:40:00,547,199.5,199.5
2023-07-05 11:40:00,548,271.0,252.0
2023-07-05 11:40:00,549,0.0,0.0
2023-07-05 11:40:00,550,0.0,0.0
2023-07-05 11:40:00,552,0.0,0.0
2023-07-05 11:40:00,553,0.0,0.0
2023-07-05 11:45:00,1,0.0,0.0
2023-07-05 11:45:00,2,0.0,0.0
2023-07-05 11:45:00,3,0.0,0.0
2023-07-05 11:45:00,4,364.991486,330.0
2023-07-05 11:45:00,5,364.991486,330.0
2023-07-05 11:45:00,6,0.0,0.0
2023-07-05 11:45:00,7,379.993195,330.0
2023-07-05 11:45:00,8,0.0,0.0
2023-07-05 11:45:00,9,379.72049,330.0
2023-07-05 11:45:00,10,476.996368,364.371613
2023-07-05 11:45:00,11,0.0,0.0
2023-07-05 11:45:00,12,0.0,0.0
2023-07-05 11:45:00,15,425.58667,394.911163
2023-07-05 11:45:00,16,434.788086,402.533325
2023-07-05 11:45:00,17,379.844513,348.570068
2023-07-05 11:45:00,18,366.008087,337.811279
2023-07-05 11:45:00,27,615.0,615.0
2023-07-05 11:45:00,28,612.0,612.0
2023-07-05 11:45:00,29,612.0,612.0
2023-07-05 11:45:00,33,0.0,0.0
2023-07-05 11:45:00,36,1000.0,795.0
2023-07-05 11:45:00,37,993.0,795.0
2023-07-05 11:45:00,43,23.170256,0.0
2023-07-05 11:45:00,46,506.0,445.009064
2023-07-05 11:45:00,47,330.003937,280.0
2023-07-05 11:45:00,48,320.184601,280.510529
2023-07-05 11:45:00,49,329.979156,280.584869
2023-07-05 11:45:00,50,360.007477,280.014557
2023-07-05 11:45:00,51,360.007477,282.041382
2023-07-05 11:45:00,52,0.0,0.0
2023-07-05 11:45:00,53,0.0,0.0
2023-07-05 11:45:00,54,0.0,0.0
2023-07-05 11:45:00,55,0.0,0.0
2023-07-05 11:45:00,56,0.0,0.0
2023-07-05 11:45:00,57,0.0,0.0
2023-07-05 11:45:00,58,0.0,0.0
2023-07-05 11:45:00,59,0.0,0.0
2023-07-05 11:45:00,60,0.0,0.0
2023-07-05 11:45:00,61,463.0,392.049408
2023-07-05 11:45:00,62,0.0,0.0
2023-07-05 11:45:00,63,0.0,0.0
2023-07-05 11:45:00,64,415.449066,315.449066
2023-07-05 11:45:00,65,0.0,0.0
2023-07-05 11:45:00,66,327.797028,285.097809
2023-07-05 11:45:00,67,386.192291,297.682068
2023-07-05 11:45:00,68,0.0,0.0
2023-07-05 11:45:00,69,800.229736,670.220703
2023-07-05 11:45:00,70,930.0,850.756836
2023-07-05 11:45:00,71,40.0,25.002136
2023-07-05 11:45:00,72,0.0,0.0
2023-07-05 11:45:00,73,0.0,0.0
2023-07-05 11:45:00,74,0.0,0.0
2023-07-05 11:45:00,75,0.0,0.0
2023-07-05 11:45:00,76,0.0,0.0
2023-07-05 11:45:00,77,0.0,0.0
2023-07-05 11:45:00,78,0.0,0.0
2023-07-05 11:45:00,79,0.0,0.0
2023-07-05 11:45:00,80,0.0,0.0
2023-07-05 11:45:00,83,364.040009,330.377655
2023-07-05 11:45:00,84,355.968109,344.569794
2023-07-05 11:45:00,85,363.279999,320.0
2023-07-05 11:45:00,86,362.519989,329.757294
2023-07-05 11:45:00,87,330.0,329.60849
2023-07-05 11:45:00,88,363.279999,329.732513
2023-07-05 11:45:00,89,364.799988,310.018097
2023-07-05 11:45:00,90,362.519989,320.011017
2023-07-05 11:45:00,91,870.917847,750.0
2023-07-05 11:45:00,92,705.829102,635.0
2023-07-05 11:45:00,95,0.0,0.0
2023-07-05 11:45:00,96,0.0,0.0
2023-07-05 11:45:00,97,0.0,0.0
2023-07-05 11:45:00,98,0.0,0.0
2023-07-05 11:45:00,99,345.980896,249.0
2023-07-05 11:45:00,100,0.0,0.0
2023-07-05 11:45:00,101,0.0,0.0
2023-07-05 11:45:00,102,0.0,0.0
2023-07-05 11:45:00,103,0.0,0.0
2023-07-05 11:45:00,104,0.0,0.0
2023-07-05 11:45:00,105,0.0,0.0
2023-07-05 11:45:00,106,0.0,0.0
2023-07-05 11:45:00,107,0.0,0.0
2023-07-05 11:45:00,108,0.0,0.0
2023-07-05 11:45:00,112,0.0,0.0
2023-07-05 11:45:00,113,0.0,0.0
2023-07-05 11:45:00,114,0.0,0.0
2023-07-05 11:45:00,115,750.045654,600.268616
2023-07-05 11:45:00,116,917.99292,752.99176
2023-07-05 11:45:00,117,0.0,0.0
2023-07-05 11:45:00,118,0.0,0.0
2023-07-05 11:45:00,119,100.0,60.000153
2023-07-05 11:45:00,120,100.0,60.000153
2023-07-05 11:45:00,126,0.0,0.0
2023-07-05 11:45:00,127,9.0,8.0
2023-07-05 11:45:00,128,995.0,750.0
2023-07-05 11:45:00,129,993.0,750.0
2023-07-05 11:45:00,130,0.0,0.0
2023-07-05 11:45:00,131,986.0,718.0
2023-07-05 11:45:00,132,947.0,758.0
2023-07-05 11:45:00,133,968.0,755.0
2023-07-05 11:45:00,134,0.0,0.0
2023-07-05 11:45:00,135,291.0,232.516754
2023-07-05 11:45:00,136,155.5,109.996994
2023-07-05 11:45:00,137,155.5,109.996994
2023-07-05 11:45:00,138,180.0,120.0
2023-07-05 11:45:00,139,0.0,0.0
2023-07-05 11:45:00,140,0.0,0.0
2023-07-05 11:45:00,141,0.0,0.0
2023-07-05 11:45:00,142,0.0,0.0
2023-07-05 11:45:00,143,0.0,0.0
2023-07-05 11:45:00,144,0.0,0.0
2023-07-05 11:45:00,145,157.5,88.436272
2023-07-05 11:45:00,146,0.0,0.0
2023-07-05 11:45:00,147,0.0,0.0
2023-07-05 11:45:00,150,37.5,36.0
2023-07-05 11:45:00,151,0.0,0.0
2023-07-05 11:45:00,152,17.5,11.0
2023-07-05 11:45:00,153,0.0,0.0
2023-07-05 11:45:00,154,230.0,134.0
2023-07-05 11:45:00,155,120.0,67.0
2023-07-05 11:45:00,156,380.0,350.0
2023-07-05 11:45:00,158,0.0,0.0
2023-07-05 11:45:00,159,0.0,0.0
2023-07-05 11:45:00,160,0.0,0.0
2023-07-05 11:45:00,161,0.0,0.0
2023-07-05 11:45:00,162,0.0,0.0
2023-07-05 11:45:00,166,0.0,0.0
2023-07-05 11:45:00,167,0.0,0.0
2023-07-05 11:45:00,168,0.0,0.0
2023-07-05 11:45:00,169,0.0,0.0
2023-07-05 11:45:00,170,0.0,0.0
2023-07-05 11:45:00,171,0.0,0.0
2023-07-05 11:45:00,172,0.0,0.0
2023-07-05 11:45:00,173,0.0,0.0
2023-07-05 11:45:00,174,0.0,0.0
2023-07-05 11:45:00,175,0.0,0.0
2023-07-05 11:45:00,176,282.0,162.0
2023-07-05 11:45:00,177,147.0,108.0
2023-07-05 11:45:00,178,0.0,0.0
2023-07-05 11:45:00,179,0.0,0.0
2023-07-05 11:45:00,180,0.0,0.0
2023-07-05 11:45:00,181,0.0,0.0
2023-07-05 11:45:00,182,0.0,0.0
2023-07-05 11:45:00,183,0.0,0.0
2023-07-05 11:45:00,184,0.0,0.0
2023-07-05 11:45:00,185,0.0,0.0
2023-07-05 11:45:00,186,0.0,0.0
2023-07-05 11:45:00,187,154.0,119.995728
2023-07-05 11:45:00,188,154.0,119.995728
2023-07-05 11:45:00,189,178.0,120.0
2023-07-05 11:45:00,190,999.0,795.0
2023-07-05 11:45:00,191,1000.0,795.0
2023-07-05 11:45:00,193,16.999903,11.999903
2023-07-05 11:45:00,194,0.0,0.0
2023-07-05 11:45:00,195,31.0,29.949463
2023-07-05 11:45:00,196,53.104923,35.0
2023-07-05 11:45:00,197,0.0,0.0
2023-07-05 11:45:00,198,0.0,0.0
2023-07-05 11:45:00,200,0.0,0.0
2023-07-05 11:45:00,207,0.0,0.0
2023-07-05 11:45:00,208,0.0,0.0
2023-07-05 11:45:00,209,0.0,0.0
2023-07-05 11:45:00,210,0.0,0.0
2023-07-05 11:45:00,211,0.0,0.0
2023-07-05 11:45:00,212,0.0,0.0
2023-07-05 11:45:00,213,71.333336,67.0
2023-07-05 11:45:00,214,0.0,0.0
2023-07-05 11:45:00,215,71.333336,67.0
2023-07-05 11:45:00,216,76.0,74.0
2023-07-05 11:45:00,217,24.0,20.99826
2023-07-05 11:45:00,218,24.0,20.99826
2023-07-05 11:45:00,219,24.0,20.99826
2023-07-05 11:45:00,220,24.0,20.99826
2023-07-05 11:45:00,231,0.0,0.0
2023-07-05 11:45:00,232,0.0,0.0
2023-07-05 11:45:00,233,0.0,0.0
2023-07-05 11:45:00,234,0.0,0.0
2023-07-05 11:45:00,237,0.0,0.0
2023-07-05 11:45:00,238,0.0,0.0
2023-07-05 11:45:00,240,278.0,200.0
2023-07-05 11:45:00,241,134.0,100.0
2023-07-05 11:45:00,242,148.0,143.0
2023-07-05 11:45:00,243,167.0,164.5
2023-07-05 11:45:00,244,167.0,164.5
2023-07-05 11:45:00,247,73.0,72.0
2023-07-05 11:45:00,248,65.0,64.0
2023-07-05 11:45:00,249,154.666672,99.498901
2023-07-05 11:45:00,250,154.666672,99.279175
2023-07-05 11:45:00,251,154.666672,99.553833
2023-07-05 11:45:00,252,250.0,195.0
2023-07-05 11:45:00,253,102.0,69.000366
2023-07-05 11:45:00,254,39.0,34.500183
2023-07-05 11:45:00,255,241.0,167.0
2023-07-05 11:45:00,256,241.0,167.0
2023-07-05 11:45:00,257,260.0,216.0
2023-07-05 11:45:00,258,247.0,165.0
2023-07-05 11:45:00,259,247.0,165.0
2023-07-05 11:45:00,260,246.0,212.0
2023-07-05 11:45:00,264,0.0,0.0
2023-07-05 11:45:00,265,10.0,5.000229
2023-07-05 11:45:00,266,0.0,0.0
2023-07-05 11:45:00,267,0.0,0.0
2023-07-05 11:45:00,268,0.0,0.0
2023-07-05 11:45:00,269,0.0,0.0
2023-07-05 11:45:00,270,0.0,0.0
2023-07-05 11:45:00,271,84.323059,75.0
2023-07-05 11:45:00,272,0.0,0.0
2023-07-05 11:45:00,273,84.822235,75.0
2023-07-05 11:45:00,274,99.0,75.0
2023-07-05 11:45:00,275,156.0,100.0
2023-07-05 11:45:00,276,76.0,50.0
2023-07-05 11:45:00,277,152.0,100.0
2023-07-05 11:45:00,278,71.0,50.0
2023-07-05 11:45:00,279,157.0,100.0
2023-07-05 11:45:00,280,72.0,50.0
2023-07-05 11:45:00,281,158.0,100.0
2023-07-05 11:45:00,282,74.0,50.0
2023-07-05 11:45:00,283,0.0,0.0
2023-07-05 11:45:00,284,0.0,0.0
2023-07-05 11:45:00,285,0.0,0.0
2023-07-05 11:45:00,286,0.0,0.0
2023-07-05 11:45:00,287,0.0,0.0
2023-07-05 11:45:00,288,0.0,0.0
2023-07-05 11:45:00,289,0.0,0.0
2023-07-05 11:45:00,290,0.0,0.0
2023-07-05 11:45:00,291,0.0,0.0
2023-07-05 11:45:00,292,0.0,0.0
2023-07-05 11:45:00,293,0.0,0.0
2023-07-05 11:45:00,294,0.0,0.0
2023-07-05 11:45:00,299,176.0,123.99823
2023-07-05 11:45:00,300,176.0,123.99823
2023-07-05 11:45:00,301,175.5,123.99823
2023-07-05 11:45:00,302,175.5,123.99823
2023-07-05 11:45:00,303,194.0,132.0
2023-07-05 11:45:00,304,190.0,132.0
2023-07-05 11:45:00,305,371.0,251.812958
2023-07-05 11:45:00,306,349.0,286.0
2023-07-05 11:45:00,307,361.0,246.324341
2023-07-05 11:45:00,308,150.0,119.995728
2023-07-05 11:45:00,309,150.0,119.995728
2023-07-05 11:45:00,310,165.0,122.0
2023-07-05 11:45:00,311,154.0,119.995728
2023-07-05 11:45:00,312,154.0,119.995728
2023-07-05 11:45:00,313,167.0,122.0
2023-07-05 11:45:00,314,153.5,119.995728
2023-07-05 11:45:00,315,153.5,119.995728
2023-07-05 11:45:00,316,176.0,122.0
2023-07-05 11:45:00,317,149.5,119.995728
2023-07-05 11:45:00,318,149.5,119.995728
2023-07-05 11:45:00,319,172.0,122.0
2023-07-05 11:45:00,320,154.0,122.0
2023-07-05 11:45:00,321,154.0,122.0
2023-07-05 11:45:00,322,170.0,136.0
2023-07-05 11:45:00,323,163.5,122.0
2023-07-05 11:45:00,324,163.5,122.0
2023-07-05 11:45:00,325,175.0,136.0
2023-07-05 11:45:00,326,139.5,135.0
2023-07-05 11:45:00,327,139.5,135.0
2023-07-05 11:45:00,328,175.0,150.0
2023-07-05 11:45:00,329,0.0,0.0
2023-07-05 11:45:00,330,0.0,0.0
2023-07-05 11:45:00,331,816.0,644.669189
2023-07-05 11:45:00,332,813.0,645.706421
2023-07-05 11:45:00,333,0.0,0.0
2023-07-05 11:45:00,334,69.0,50.99826
2023-07-05 11:45:00,335,0.0,0.0
2023-07-05 11:45:00,336,25.49913,25.49913
2023-07-05 11:45:00,337,39.0,39.0
2023-07-05 11:45:00,338,39.0,39.0
2023-07-05 11:45:00,339,29.0,29.0
2023-07-05 11:45:00,340,818.0,670.901611
2023-07-05 11:45:00,341,817.0,671.150513
2023-07-05 11:45:00,342,166.0,135.0
2023-07-05 11:45:00,343,0.0,0.0
2023-07-05 11:45:00,344,0.0,0.0
2023-07-05 11:45:00,345,100.0,79.998932
2023-07-05 11:45:00,346,0.0,0.0
2023-07-05 11:45:00,347,0.0,0.0
2023-07-05 11:45:00,348,0.0,0.0
2023-07-05 11:45:00,349,0.0,0.0
2023-07-05 11:45:00,350,0.0,0.0
2023-07-05 11:45:00,351,0.0,0.0
2023-07-05 11:45:00,352,0.0,0.0
2023-07-05 11:45:00,353,0.0,0.0
2023-07-05 11:45:00,354,0.0,0.0
2023-07-05 11:45:00,355,0.0,0.0
2023-07-05 11:45:00,356,25.0,10.0
2023-07-05 11:45:00,357,29.0,10.0
2023-07-05 11:45:00,358,20.000305,10.000153
2023-07-05 11:45:00,359,20.000305,10.000153
2023-07-05 11:45:00,360,20.75,7.0
2023-07-05 11:45:00,361,0.0,0.0
2023-07-05 11:45:00,362,20.75,7.0
2023-07-05 11:45:00,363,0.0,0.0
2023-07-05 11:45:00,364,705.234863,665.0
2023-07-05 11:45:00,365,0.0,0.0
2023-07-05 11:45:00,366,378.487396,359.922974
2023-07-05 11:45:00,367,379.159668,359.922974
2023-07-05 11:45:00,368,0.0,0.0
2023-07-05 11:45:00,369,0.0,0.0
2023-07-05 11:45:00,370,0.0,0.0
2023-07-05 11:45:00,371,0.0,0.0
2023-07-05 11:45:00,372,0.0,0.0
2023-07-05 11:45:00,373,86.0,69.917511
2023-07-05 11:45:00,374,86.0,69.917511
2023-07-05 11:45:00,375,84.0,69.917511
2023-07-05 11:45:00,376,159.0,116.662704
2023-07-05 11:45:00,377,159.0,116.662704
2023-07-05 11:45:00,378,179.0,116.662704
2023-07-05 11:45:00,379,39.0,31.0
2023-07-05 11:45:00,380,0.0,0.0
2023-07-05 11:45:00,381,14.0,12.0
2023-07-05 11:45:00,382,0.0,0.0
2023-07-05 11:45:00,383,0.0,0.0
2023-07-05 11:45:00,384,0.0,0.0
2023-07-05 11:45:00,385,263.0,181.090759
2023-07-05 11:45:00,386,263.0,181.71637
2023-07-05 11:45:00,387,274.0,202.0
2023-07-05 11:45:00,388,262.5,181.350159
2023-07-05 11:45:00,389,262.5,180.785583
2023-07-05 11:45:00,390,274.0,202.0
2023-07-05 11:45:00,419,287.0,190.002136
2023-07-05 11:45:00,420,287.0,190.002136
2023-07-05 11:45:00,421,270.0,190.002136
2023-07-05 11:45:00,422,252.0,180.0
2023-07-05 11:45:00,423,252.0,180.0
2023-07-05 11:45:00,432,290.0,216.0
2023-07-05 11:45:00,433,413.0,254.0
2023-07-05 11:45:00,434,263.0,180.013397
2023-07-05 11:45:00,435,263.0,180.013397
2023-07-05 11:45:00,436,265.5,180.013397
2023-07-05 11:45:00,437,265.5,180.013397
2023-07-05 11:45:00,438,266.0,208.0
2023-07-05 11:45:00,439,269.0,208.0
2023-07-05 11:45:00,440,160.5,120.0
2023-07-05 11:45:00,441,160.5,120.0
2023-07-05 11:45:00,442,174.0,120.0
2023-07-05 11:45:00,443,0.0,0.0
2023-07-05 11:45:00,444,0.0,0.0
2023-07-05 11:45:00,450,219.0,215.0
2023-07-05 11:45:00,451,113.0,113.0
2023-07-05 11:45:00,452,239.0,235.0
2023-07-05 11:45:00,453,113.0,113.0
2023-07-05 11:45:00,459,0.0,0.0
2023-07-05 11:45:00,467,0.0,0.0
2023-07-05 11:45:00,468,0.0,0.0
2023-07-05 11:45:00,469,0.0,0.0
2023-07-05 11:45:00,471,15.0,7.0
2023-07-05 11:45:00,472,234.0,180.0
2023-07-05 11:45:00,473,119.0,90.0
2023-07-05 11:45:00,474,235.0,180.0
2023-07-05 11:45:00,475,116.0,90.0
2023-07-05 11:45:00,477,243.5,164.0
2023-07-05 11:45:00,478,243.5,164.0
2023-07-05 11:45:00,479,251.0,163.986282
2023-07-05 11:45:00,480,241.0,164.0
2023-07-05 11:45:00,481,241.0,164.0
2023-07-05 11:45:00,482,249.0,163.986282
2023-07-05 11:45:00,485,0.0,0.0
2023-07-05 11:45:00,486,0.0,0.0
2023-07-05 11:45:00,487,0.0,0.0
2023-07-05 11:45:00,488,0.0,0.0
2023-07-05 11:45:00,489,1006.0,795.0
2023-07-05 11:45:00,490,1002.0,795.0
2023-07-05 11:45:00,491,969.0,791.0
2023-07-05 11:45:00,492,968.0,786.0
2023-07-05 11:45:00,493,995.0,795.0
2023-07-05 11:45:00,494,995.0,795.0
2023-07-05 11:45:00,495,0.0,0.0
2023-07-05 11:45:00,496,0.0,0.0
2023-07-05 11:45:00,497,0.0,0.0
2023-07-05 11:45:00,498,0.0,0.0
2023-07-05 11:45:00,499,0.0,0.0
2023-07-05 11:45:00,501,281.0,158.003479
2023-07-05 11:45:00,502,258.177368,258.177368
2023-07-05 11:45:00,503,284.0,200.0
2023-07-05 11:45:00,507,0.0,0.0
2023-07-05 11:45:00,508,0.0,0.0
2023-07-05 11:45:00,511,0.0,0.0
2023-07-05 11:45:00,512,0.0,0.0
2023-07-05 11:45:00,513,331.0,305.0
2023-07-05 11:45:00,514,141.0,125.0
2023-07-05 11:45:00,516,680.005859,580.0
2023-07-05 11:45:00,521,939.0,768.575867
2023-07-05 11:45:00,522,939.0,763.014099
2023-07-05 11:45:00,523,0.0,0.0
2023-07-05 11:45:00,524,0.0,0.0
2023-07-05 11:45:00,525,0.0,0.0
2023-07-05 11:45:00,526,259.0,131.0
2023-07-05 11:45:00,527,1357.0,1058.099976
2023-07-05 11:45:00,528,131.0,131.0
2023-07-05 11:45:00,529,707.269226,577.0
2023-07-05 11:45:00,530,716.826904,577.0
2023-07-05 11:45:00,533,0.0,0.0
2023-07-05 11:45:00,534,0.0,0.0
2023-07-05 11:45:00,535,0.0,0.0
2023-07-05 11:45:00,536,0.0,0.0
2023-07-05 11:45:00,537,0.0,0.0
2023-07-05 11:45:00,538,0.0,0.0
2023-07-05 11:45:00,539,0.0,0.0
2023-07-05 11:45:00,540,0.0,0.0
2023-07-05 11:45:00,541,0.0,0.0
2023-07-05 11:45:00,542,0.0,0.0
2023-07-05 11:45:00,544,0.0,0.0
2023-07-05 11:45:00,545,1012.0,795.0
2023-07-05 11:45:00,546,199.5,199.5
2023-07-05 11:45:00,547,199.5,199.5
2023-07-05 11:45:00,548,270.0,252.0
2023-07-05 11:45:00,549,0.0,0.0
2023-07-05 11:45:00,550,0.0,0.0
2023-07-05 11:45:00,552,0.0,0.0
2023-07-05 11:45:00,553,0.0,0.0
2023-07-05 11:50:00,1,0.0,0.0
2023-07-05 11:50:00,2,0.0,0.0
2023-07-05 11:50:00,3,0.0,0.0
2023-07-05 11:50:00,4,364.991486,330.0
2023-07-05 11:50:00,5,364.991486,330.0
2023-07-05 11:50:00,6,0.0,0.0
2023-07-05 11:50:00,7,379.993195,330.0
2023-07-05 11:50:00,8,0.0,0.0
2023-07-05 11:50:00,9,379.72049,330.0
2023-07-05 11:50:00,10,476.996368,364.371613
2023-07-05 11:50:00,11,0.0,0.0
2023-07-05 11:50:00,12,0.0,0.0
2023-07-05 11:50:00,15,425.58667,394.911163
2023-07-05 11:50:00,16,434.788086,402.533325
2023-07-05 11:50:00,17,379.844513,348.570068
2023-07-05 11:50:00,18,366.008087,337.811279
2023-07-05 11:50:00,27,615.0,615.0
2023-07-05 11:50:00,28,612.0,612.0
2023-07-05 11:50:00,29,612.0,612.0
2023-07-05 11:50:00,33,0.0,0.0
2023-07-05 11:50:00,36,1000.0,795.0
2023-07-05 11:50:00,37,993.0,795.0
2023-07-05 11:50:00,43,23.170256,0.0
2023-07-05 11:50:00,46,506.0,445.009064
2023-07-05 11:50:00,47,330.003937,280.0
2023-07-05 11:50:00,48,320.184601,280.510529
2023-07-05 11:50:00,49,329.979156,280.584869
2023-07-05 11:50:00,50,360.007477,280.014557
2023-07-05 11:50:00,51,360.007477,282.041382
2023-07-05 11:50:00,52,0.0,0.0
2023-07-05 11:50:00,53,0.0,0.0
2023-07-05 11:50:00,54,0.0,0.0
2023-07-05 11:50:00,55,0.0,0.0
2023-07-05 11:50:00,56,0.0,0.0
2023-07-05 11:50:00,57,0.0,0.0
2023-07-05 11:50:00,58,0.0,0.0
2023-07-05 11:50:00,59,0.0,0.0
2023-07-05 11:50:00,60,0.0,0.0
2023-07-05 11:50:00,61,463.0,392.049408
2023-07-05 11:50:00,62,0.0,0.0
2023-07-05 11:50:00,63,0.0,0.0
2023-07-05 11:50:00,64,415.449066,315.449066
2023-07-05 11:50:00,65,0.0,0.0
2023-07-05 11:50:00,66,327.797028,285.097809
2023-07-05 11:50:00,67,386.192291,297.682068
2023-07-05 11:50:00,68,0.0,0.0
2023-07-05 11:50:00,69,800.229736,670.220703
2023-07-05 11:50:00,70,930.0,850.756836
2023-07-05 11:50:00,71,40.0,25.002136
2023-07-05 11:50:00,72,0.0,0.0
2023-07-05 11:50:00,73,0.0,0.0
2023-07-05 11:50:00,74,0.0,0.0
2023-07-05 11:50:00,75,0.0,0.0
2023-07-05 11:50:00,76,0.0,0.0
2023-07-05 11:50:00,77,0.0,0.0
2023-07-05 11:50:00,78,0.0,0.0
2023-07-05 11:50:00,79,0.0,0.0
2023-07-05 11:50:00,80,0.0,0.0
2023-07-05 11:50:00,83,364.040009,330.377655
2023-07-05 11:50:00,84,355.968109,344.569794
2023-07-05 11:50:00,85,363.279999,320.0
2023-07-05 11:50:00,86,362.519989,329.757294
2023-07-05 11:50:00,87,330.0,329.60849
2023-07-05 11:50:00,88,363.279999,329.732513
2023-07-05 11:50:00,89,364.799988,310.018097
2023-07-05 11:50:00,90,362.519989,320.011017
2023-07-05 11:50:00,91,870.917847,750.0
2023-07-05 11:50:00,92,705.829102,635.0
2023-07-05 11:50:00,95,0.0,0.0
2023-07-05 11:50:00,96,0.0,0.0
2023-07-05 11:50:00,97,0.0,0.0
2023-07-05 11:50:00,98,0.0,0.0
2023-07-05 11:50:00,99,345.980896,249.0
2023-07-05 11:50:00,100,0.0,0.0
2023-07-05 11:50:00,101,0.0,0.0
2023-07-05 11:50:00,102,0.0,0.0
2023-07-05 11:50:00,103,0.0,0.0
2023-07-05 11:50:00,104,0.0,0.0
2023-07-05 11:50:00,105,0.0,0.0
2023-07-05 11:50:00,106,0.0,0.0
2023-07-05 11:50:00,107,0.0,0.0
2023-07-05 11:50:00,108,0.0,0.0
2023-07-05 11:50:00,112,0.0,0.0
2023-07-05 11:50:00,113,0.0,0.0
2023-07-05 11:50:00,114,0.0,0.0
2023-07-05 11:50:00,115,750.045654,600.268616
2023-07-05 11:50:00,116,917.99292,752.99176
2023-07-05 11:50:00,117,0.0,0.0
2023-07-05 11:50:00,118,0.0,0.0
2023-07-05 11:50:00,119,100.0,60.000153
2023-07-05 11:50:00,120,100.0,60.000153
2023-07-05 11:50:00,126,0.0,0.0
2023-07-05 11:50:00,127,9.0,8.0
2023-07-05 11:50:00,128,995.0,750.0
2023-07-05 11:50:00,129,993.0,750.0
2023-07-05 11:50:00,130,0.0,0.0
2023-07-05 11:50:00,131,986.0,718.0
2023-07-05 11:50:00,132,947.0,758.0
2023-07-05 11:50:00,133,968.0,755.0
2023-07-05 11:50:00,134,0.0,0.0
2023-07-05 11:50:00,135,291.0,232.516754
2023-07-05 11:50:00,136,155.5,109.996994
2023-07-05 11:50:00,137,155.5,109.996994
2023-07-05 11:50:00,138,180.0,120.0
2023-07-05 11:50:00,139,0.0,0.0
2023-07-05 11:50:00,140,0.0,0.0
2023-07-05 11:50:00,141,0.0,0.0
2023-07-05 11:50:00,142,0.0,0.0
2023-07-05 11:50:00,143,0.0,0.0
2023-07-05 11:50:00,144,0.0,0.0
2023-07-05 11:50:00,145,157.5,88.436272
2023-07-05 11:50:00,146,0.0,0.0
2023-07-05 11:50:00,147,0.0,0.0
2023-07-05 11:50:00,150,37.5,36.0
2023-07-05 11:50:00,151,0.0,0.0
2023-07-05 11:50:00,152,17.5,11.0
2023-07-05 11:50:00,153,0.0,0.0
2023-07-05 11:50:00,154,230.0,134.0
2023-07-05 11:50:00,155,120.0,67.0
2023-07-05 11:50:00,156,380.0,350.0
2023-07-05 11:50:00,158,0.0,0.0
2023-07-05 11:50:00,159,0.0,0.0
2023-07-05 11:50:00,160,0.0,0.0
2023-07-05 11:50:00,161,0.0,0.0
2023-07-05 11:50:00,162,0.0,0.0
2023-07-05 11:50:00,166,0.0,0.0
2023-07-05 11:50:00,167,0.0,0.0
2023-07-05 11:50:00,168,0.0,0.0
2023-07-05 11:50:00,169,0.0,0.0
2023-07-05 11:50:00,170,0.0,0.0
2023-07-05 11:50:00,171,0.0,0.0
2023-07-05 11:50:00,172,0.0,0.0
2023-07-05 11:50:00,173,0.0,0.0
2023-07-05 11:50:00,174,0.0,0.0
2023-07-05 11:50:00,175,0.0,0.0
2023-07-05 11:50:00,176,282.0,162.0
2023-07-05 11:50:00,177,147.0,108.0
2023-07-05 11:50:00,178,0.0,0.0
2023-07-05 11:50:00,179,0.0,0.0
2023-07-05 11:50:00,180,0.0,0.0
2023-07-05 11:50:00,181,0.0,0.0
2023-07-05 11:50:00,182,0.0,0.0
2023-07-05 11:50:00,183,0.0,0.0
2023-07-05 11:50:00,184,0.0,0.0
2023-07-05 11:50:00,185,0.0,0.0
2023-07-05 11:50:00,186,0.0,0.0
2023-07-05 11:50:00,187,154.0,119.995728
2023-07-05 11:50:00,188,154.0,119.995728
2023-07-05 11:50:00,189,178.0,120.0
2023-07-05 11:50:00,190,999.0,795.0
2023-07-05 11:50:00,191,1000.0,795.0
2023-07-05 11:50:00,193,16.999903,11.999903
2023-07-05 11:50:00,194,0.0,0.0
2023-07-05 11:50:00,195,31.0,29.949463
2023-07-05 11:50:00,196,53.104923,35.0
2023-07-05 11:50:00,197,0.0,0.0
2023-07-05 11:50:00,198,0.0,0.0
2023-07-05 11:50:00,200,0.0,0.0
2023-07-05 11:50:00,207,0.0,0.0
2023-07-05 11:50:00,208,0.0,0.0
2023-07-05 11:50:00,209,0.0,0.0
2023-07-05 11:50:00,210,0.0,0.0
2023-07-05 11:50:00,211,0.0,0.0
2023-07-05 11:50:00,212,0.0,0.0
2023-07-05 11:50:00,213,71.333336,67.0
2023-07-05 11:50:00,214,0.0,0.0
2023-07-05 11:50:00,215,71.333336,67.0
2023-07-05 11:50:00,216,76.0,74.0
2023-07-05 11:50:00,217,24.0,20.99826
2023-07-05 11:50:00,218,24.0,20.99826
2023-07-05 11:50:00,219,24.0,20.99826
2023-07-05 11:50:00,220,24.0,20.99826
2023-07-05 11:50:00,231,0.0,0.0
2023-07-05 11:50:00,232,0.0,0.0
2023-07-05 11:50:00,233,0.0,0.0
2023-07-05 11:50:00,234,0.0,0.0
2023-07-05 11:50:00,237,0.0,0.0
2023-07-05 11:50:00,238,0.0,0.0
2023-07-05 11:50:00,240,278.0,200.0
2023-07-05 11:50:00,241,134.0,100.0
2023-07-05 11:50:00,242,148.0,143.0
2023-07-05 11:50:00,243,167.0,164.5
2023-07-05 11:50:00,244,167.0,164.5
2023-07-05 11:50:00,247,73.0,72.0
2023-07-05 11:50:00,248,65.0,64.0
2023-07-05 11:50:00,249,154.666672,99.498901
2023-07-05 11:50:00,250,154.666672,99.279175
2023-07-05 11:50:00,251,154.666672,99.553833
2023-07-05 11:50:00,252,250.0,195.0
2023-07-05 11:50:00,253,102.0,69.000366
2023-07-05 11:50:00,254,39.0,34.500183
2023-07-05 11:50:00,255,241.0,167.0
2023-07-05 11:50:00,256,241.0,167.0
2023-07-05 11:50:00,257,260.0,216.0
2023-07-05 11:50:00,258,247.0,165.0
2023-07-05 11:50:00,259,247.0,165.0
2023-07-05 11:50:00,260,246.0,212.0
2023-07-05 11:50:00,264,0.0,0.0
2023-07-05 11:50:00,265,10.0,5.000229
2023-07-05 11:50:00,266,0.0,0.0
2023-07-05 11:50:00,267,0.0,0.0
2023-07-05 11:50:00,268,0.0,0.0
2023-07-05 11:50:00,269,0.0,0.0
2023-07-05 11:50:00,270,0.0,0.0
2023-07-05 11:50:00,271,84.323059,75.0
2023-07-05 11:50:00,272,0.0,0.0
2023-07-05 11:50:00,273,84.822235,75.0
2023-07-05 11:50:00,274,99.0,75.0
2023-07-05 11:50:00,275,156.0,100.0
2023-07-05 11:50:00,276,76.0,50.0
2023-07-05 11:50:00,277,152.0,100.0
2023-07-05 11:50:00,278,71.0,50.0
2023-07-05 11:50:00,279,157.0,100.0
2023-07-05 11:50:00,280,72.0,50.0
2023-07-05 11:50:00,281,158.0,100.0
2023-07-05 11:50:00,282,74.0,50.0
2023-07-05 11:50:00,283,0.0,0.0
2023-07-05 11:50:00,284,0.0,0.0
2023-07-05 11:50:00,285,0.0,0.0
2023-07-05 11:50:00,286,0.0,0.0
2023-07-05 11:50:00,287,0.0,0.0
2023-07-05 11:50:00,288,0.0,0.0
2023-07-05 11:50:00,289,0.0,0.0
2023-07-05 11:50:00,290,0.0,0.0
2023-07-05 11:50:00,291,0.0,0.0
2023-07-05 11:50:00,292,0.0,0.0
2023-07-05 11:50:00,293,0.0,0.0
2023-07-05 11:50:00,294,0.0,0.0
2023-07-05 11:50:00,299,176.0,123.99823
2023-07-05 11:50:00,300,176.0,123.99823
2023-07-05 11:50:00,301,175.5,123.99823
2023-07-05 11:50:00,302,175.5,123.99823
2023-07-05 11:50:00,303,194.0,132.0
2023-07-05 11:50:00,304,190.0,132.0
2023-07-05 11:50:00,305,371.0,251.812958
2023-07-05 11:50:00,306,349.0,286.0
2023-07-05 11:50:00,307,361.0,246.324341
2023-07-05 11:50:00,308,150.0,119.995728
2023-07-05 11:50:00,309,150.0,119.995728
2023-07-05 11:50:00,310,165.0,122.0
2023-07-05 11:50:00,311,154.0,119.995728
2023-07-05 11:50:00,312,154.0,119.995728
2023-07-05 11:50:00,313,167.0,122.0
2023-07-05 11:50:00,314,153.5,119.995728
2023-07-05 11:50:00,315,153.5,119.995728
2023-07-05 11:50:00,316,176.0,122.0
2023-07-05 11:50:00,317,149.5,119.995728
2023-07-05 11:50:00,318,149.5,119.995728
2023-07-05 11:50:00,319,172.0,122.0
2023-07-05 11:50:00,320,154.0,122.0
2023-07-05 11:50:00,321,154.0,122.0
2023-07-05 11:50:00,322,170.0,136.0
2023-07-05 11:50:00,323,163.5,122.0
2023-07-05 11:50:00,324,163.5,122.0
2023-07-05 11:50:00,325,175.0,136.0
2023-07-05 11:50:00,326,139.5,135.0
2023-07-05 11:50:00,327,139.5,135.0
2023-07-05 11:50:00,328,175.0,150.0
2023-07-05 11:50:00,329,0.0,0.0
2023-07-05 11:50:00,330,0.0,0.0
2023-07-05 11:50:00,331,816.0,644.669189
2023-07-05 11:50:00,332,813.0,645.706421
2023-07-05 11:50:00,333,0.0,0.0
2023-07-05 11:50:00,334,69.0,50.99826
2023-07-05 11:50:00,335,0.0,0.0
2023-07-05 11:50:00,336,25.49913,25.49913
2023-07-05 11:50:00,337,39.0,39.0
2023-07-05 11:50:00,338,39.0,39.0
2023-07-05 11:50:00,339,29.0,29.0
2023-07-05 11:50:00,340,818.0,670.901611
2023-07-05 11:50:00,341,817.0,671.150513
2023-07-05 11:50:00,342,166.0,135.0
2023-07-05 11:50:00,343,0.0,0.0
2023-07-05 11:50:00,344,0.0,0.0
2023-07-05 11:50:00,345,100.0,79.998932
2023-07-05 11:50:00,346,0.0,0.0
2023-07-05 11:50:00,347,0.0,0.0
2023-07-05 11:50:00,348,0.0,0.0
2023-07-05 11:50:00,349,0.0,0.0
2023-07-05 11:50:00,350,0.0,0.0
2023-07-05 11:50:00,351,0.0,0.0
2023-07-05 11:50:00,352,0.0,0.0
2023-07-05 11:50:00,353,0.0,0.0
2023-07-05 11:50:00,354,0.0,0.0
2023-07-05 11:50:00,355,0.0,0.0
2023-07-05 11:50:00,356,25.0,10.0
2023-07-05 11:50:00,357,29.0,10.0
2023-07-05 11:50:00,358,20.000305,10.000153
2023-07-05 11:50:00,359,20.000305,10.000153
2023-07-05 11:50:00,360,20.75,7.0
2023-07-05 11:50:00,361,0.0,0.0
2023-07-05 11:50:00,362,20.75,7.0
2023-07-05 11:50:00,363,0.0,0.0
2023-07-05 11:50:00,364,705.234863,665.0
2023-07-05 11:50:00,365,0.0,0.0
2023-07-05 11:50:00,366,378.487396,359.922974
2023-07-05 11:50:00,367,379.159668,359.922974
2023-07-05 11:50:00,368,0.0,0.0
2023-07-05 11:50:00,369,0.0,0.0
2023-07-05 11:50:00,370,0.0,0.0
2023-07-05 11:50:00,371,0.0,0.0
2023-07-05 11:50:00,372,0.0,0.0
2023-07-05 11:50:00,373,86.0,69.917511
2023-07-05 11:50:00,374,86.0,69.917511
2023-07-05 11:50:00,375,84.0,69.917511
2023-07-05 11:50:00,376,159.0,116.662704
2023-07-05 11:50:00,377,159.0,116.662704
2023-07-05 11:50:00,378,179.0,116.662704
2023-07-05 11:50:00,379,39.0,31.0
2023-07-05 11:50:00,380,0.0,0.0
2023-07-05 11:50:00,381,14.0,12.0
2023-07-05 11:50:00,382,0.0,0.0
2023-07-05 11:50:00,383,0.0,0.0
2023-07-05 11:50:00,384,0.0,0.0
2023-07-05 11:50:00,385,263.0,181.090759
2023-07-05 11:50:00,386,263.0,181.71637
2023-07-05 11:50:00,387,274.0,202.0
2023-07-05 11:50:00,388,262.5,181.350159
2023-07-05 11:50:00,389,262.5,180.785583
2023-07-05 11:50:00,390,274.0,202.0
2023-07-05 11:50:00,419,287.0,190.002136
2023-07-05 11:50:00,420,287.0,190.002136
2023-07-05 11:50:00,421,270.0,190.002136
2023-07-05 11:50:00,422,252.0,180.0
2023-07-05 11:50:00,423,252.0,180.0
2023-07-05 11:50:00,432,290.0,216.0
2023-07-05 11:50:00,433,413.0,254.0
2023-07-05 11:50:00,434,263.0,180.013397
2023-07-05 11:50:00,435,263.0,180.013397
2023-07-05 11:50:00,436,265.5,180.013397
2023-07-05 11:50:00,437,265.5,180.013397
2023-07-05 11:50:00,438,266.0,208.0
2023-07-05 11:50:00,439,269.0,208.0
2023-07-05 11:50:00,440,160.5,120.0
2023-07-05 11:50:00,441,160.5,120.0
2023-07-05 11:50:00,442,174.0,120.0
2023-07-05 11:50:00,443,0.0,0.0
2023-07-05 11:50:00,444,0.0,0.0
2023-07-05 11:50:00,450,219.0,215.0
2023-07-05 11:50:00,451,113.0,113.0
2023-07-05 11:50:00,452,239.0,235.0
2023-07-05 11:50:00,453,113.0,113.0
2023-07-05 11:50:00,459,0.0,0.0
2023-07-05 11:50:00,467,0.0,0.0
2023-07-05 11:50:00,468,0.0,0.0
2023-07-05 11:50:00,469,0.0,0.0
2023-07-05 11:50:00,471,15.0,7.0
2023-07-05 11:50:00,472,234.0,180.0
2023-07-05 11:50:00,473,119.0,90.0
2023-07-05 11:50:00,474,235.0,180.0
2023-07-05 11:50:00,475,116.0,90.0
2023-07-05 11:50:00,477,243.5,164.0
2023-07-05 11:50:00,478,243.5,164.0
2023-07-05 11:50:00,479,251.0,163.986282
2023-07-05 11:50:00,480,241.0,164.0
2023-07-05 11:50:00,481,241.0,164.0
2023-07-05 11:50:00,482,249.0,163.986282
2023-07-05 11:50:00,485,0.0,0.0
2023-07-05 11:50:00,486,0.0,0.0
2023-07-05 11:50:00,487,0.0,0.0
2023-07-05 11:50:00,488,0.0,0.0
2023-07-05 11:50:00,489,1006.0,795.0
2023-07-05 11:50:00,490,1002.0,795.0
2023-07-05 11:50:00,491,969.0,791.0
2023-07-05 11:50:00,492,968.0,786.0
2023-07-05 11:50:00,493,995.0,795.0
2023-07-05 11:50:00,494,995.0,795.0
2023-07-05 11:50:00,495,0.0,0.0
2023-07-05 11:50:00,496,0.0,0.0
2023-07-05 11:50:00,497,0.0,0.0
2023-07-05 11:50:00,498,0.0,0.0
2023-07-05 11:50:00,499,0.0,0.0
2023-07-05 11:50:00,501,281.0,158.003479
2023-07-05 11:50:00,502,258.177368,258.177368
2023-07-05 11:50:00,503,284.0,200.0
2023-07-05 11:50:00,507,0.0,0.0
2023-07-05 11:50:00,508,0.0,0.0
2023-07-05 11:50:00,511,0.0,0.0
2023-07-05 11:50:00,512,0.0,0.0
2023-07-05 11:50:00,513,331.0,305.0
2023-07-05 11:50:00,514,141.0,125.0
2023-07-05 11:50:00,516,680.005859,580.0
2023-07-05 11:50:00,521,939.0,768.575867
2023-07-05 11:50:00,522,939.0,763.014099
2023-07-05 11:50:00,523,0.0,0.0
2023-07-05 11:50:00,524,0.0,0.0
2023-07-05 11:50:00,525,0.0,0.0
2023-07-05 11:50:00,526,259.0,131.0
2023-07-05 11:50:00,527,1357.0,1058.099976
2023-07-05 11:50:00,528,131.0,131.0
2023-07-05 11:50:00,529,707.269226,577.0
2023-07-05 11:50:00,530,716.826904,577.0
2023-07-05 11:50:00,533,0.0,0.0
2023-07-05 11:50:00,534,0.0,0.0
2023-07-05 11:50:00,535,0.0,0.0
2023-07-05 11:50:00,536,0.0,0.0
2023-07-05 11:50:00,537,0.0,0.0
2023-07-05 11:50:00,538,0.0,0.0
2023-07-05 11:50:00,539,0.0,0.0
2023-07-05 11:50:00,540,0.0,0.0
2023-07-05 11:50:00,541,0.0,0.0
2023-07-05 11:50:00,542,0.0,0.0
2023-07-05 11:50:00,544,0.0,0.0
2023-07-05 11:50:00,545,1012.0,795.0
2023-07-05 11:50:00,546,199.5,199.5
2023-07-05 11:50:00,547,199.5,199.5
2023-07-05 11:50:00,548,270.0,252.0
2023-07-05 11:50:00,549,0.0,0.0
2023-07-05 11:50:00,550,0.0,0.0
2023-07-05 11:50:00,552,0.0,0.0
2023-07-05 11:50:00,553,0.0,0.0
2023-07-05 11:55:00,1,0.0,0.0
2023-07-05 11:55:00,2,0.0,0.0
2023-07-05 11:55:00,3,0.0,0.0
2023-07-05 11:55:00,4,364.991486,330.0
2023-07-05 11:55:00,5,364.991486,330.0
2023-07-05 11:55:00,6,0.0,0.0
2023-07-05 11:55:00,7,379.993195,330.0
2023-07-05 11:55:00,8,0.0,0.0
2023-07-05 11:55:00,9,379.72049,330.0
2023-07-05 11:55:00,10,476.996368,364.371613
2023-07-05 11:55:00,11,0.0,0.0
2023-07-05 11:55:00,12,0.0,0.0
2023-07-05 11:55:00,15,425.746948,393.679779
2023-07-05 11:55:00,16,434.330322,402.446289
2023-07-05 11:55:00,17,379.894073,365.064972
2023-07-05 11:55:00,18,366.008087,343.301971
2023-07-05 11:55:00,27,615.0,615.0
2023-07-05 11:55:00,28,612.0,612.0
2023-07-05 11:55:00,29,612.0,612.0
2023-07-05 11:55:00,33,0.0,0.0
2023-07-05 11:55:00,36,1000.0,795.0
2023-07-05 11:55:00,37,993.0,795.0
2023-07-05 11:55:00,43,0.0,0.0
2023-07-05 11:55:00,46,506.0,445.009064
2023-07-05 11:55:00,47,330.003937,280.0
2023-07-05 11:55:00,48,320.184601,280.510529
2023-07-05 11:55:00,49,329.979156,280.60965
2023-07-05 11:55:00,50,360.007477,280.014557
2023-07-05 11:55:00,51,360.007477,280.014557
2023-07-05 11:55:00,52,0.0,0.0
2023-07-05 11:55:00,53,0.0,0.0
2023-07-05 11:55:00,54,0.0,0.0
2023-07-05 11:55:00,55,0.0,0.0
2023-07-05 11:55:00,56,0.0,0.0
2023-07-05 11:55:00,57,0.0,0.0
2023-07-05 11:55:00,58,0.0,0.0
2023-07-05 11:55:00,59,0.0,0.0
2023-07-05 11:55:00,60,0.0,0.0
2023-07-05 11:55:00,61,463.0,393.09964
2023-07-05 11:55:00,62,0.0,0.0
2023-07-05 11:55:00,63,0.0,0.0
2023-07-05 11:55:00,64,417.666626,317.666626
2023-07-05 11:55:00,65,0.0,0.0
2023-07-05 11:55:00,66,327.797028,285.097809
2023-07-05 11:55:00,67,386.192291,304.965637
2023-07-05 11:55:00,68,0.0,0.0
2023-07-05 11:55:00,69,800.229736,670.0
2023-07-05 11:55:00,70,930.0,850.756836
2023-07-05 11:55:00,71,40.0,25.002136
2023-07-05 11:55:00,72,0.0,0.0
2023-07-05 11:55:00,73,0.0,0.0
2023-07-05 11:55:00,74,0.0,0.0
2023-07-05 11:55:00,75,0.0,0.0
2023-07-05 11:55:00,76,0.0,0.0
2023-07-05 11:55:00,77,0.0,0.0
2023-07-05 11:55:00,78,0.0,0.0
2023-07-05 11:55:00,79,0.0,0.0
2023-07-05 11:55:00,80,0.0,0.0
2023-07-05 11:55:00,83,364.040009,330.377655
2023-07-05 11:55:00,84,367.079987,344.569794
2023-07-05 11:55:00,85,363.279999,320.0
2023-07-05 11:55:00,86,362.519989,329.757294
2023-07-05 11:55:00,87,330.0,329.583588
2023-07-05 11:55:00,88,363.279999,329.757294
2023-07-05 11:55:00,89,364.799988,310.018097
2023-07-05 11:55:00,90,362.519989,320.011017
2023-07-05 11:55:00,91,870.917847,750.0
2023-07-05 11:55:00,92,705.829102,635.0
2023-07-05 11:55:00,95,0.0,0.0
2023-07-05 11:55:00,96,0.0,0.0
2023-07-05 11:55:00,97,0.0,0.0
2023-07-05 11:55:00,98,0.0,0.0
2023-07-05 11:55:00,99,345.223907,249.0
2023-07-05 11:55:00,100,0.0,0.0
2023-07-05 11:55:00,101,0.0,0.0
2023-07-05 11:55:00,102,0.0,0.0
2023-07-05 11:55:00,103,0.0,0.0
2023-07-05 11:55:00,104,0.0,0.0
2023-07-05 11:55:00,105,0.0,0.0
2023-07-05 11:55:00,106,0.0,0.0
2023-07-05 11:55:00,107,0.0,0.0
2023-07-05 11:55:00,108,0.0,0.0
2023-07-05 11:55:00,112,0.0,0.0
2023-07-05 11:55:00,113,0.0,0.0
2023-07-05 11:55:00,114,0.0,0.0
2023-07-05 11:55:00,115,750.045654,583.407349
2023-07-05 11:55:00,116,917.99292,750.045654
2023-07-05 11:55:00,117,0.0,0.0
2023-07-05 11:55:00,118,0.0,0.0
2023-07-05 11:55:00,119,100.0,60.000153
2023-07-05 11:55:00,120,100.0,60.000153
2023-07-05 11:55:00,126,0.0,0.0
2023-07-05 11:55:00,127,9.0,8.0
2023-07-05 11:55:00,128,995.0,750.0
2023-07-05 11:55:00,129,993.0,750.0
2023-07-05 11:55:00,130,0.0,0.0
2023-07-05 11:55:00,131,986.0,718.0
2023-07-05 11:55:00,132,947.0,758.0
2023-07-05 11:55:00,133,968.0,755.0
2023-07-05 11:55:00,134,0.0,0.0
2023-07-05 11:55:00,135,291.0,230.831635
2023-07-05 11:55:00,136,155.5,109.996994
2023-07-05 11:55:00,137,155.5,109.996994
2023-07-05 11:55:00,138,180.0,120.0
2023-07-05 11:55:00,139,0.0,0.0
2023-07-05 11:55:00,140,0.0,0.0
2023-07-05 11:55:00,141,0.0,0.0
2023-07-05 11:55:00,142,0.0,0.0
2023-07-05 11:55:00,143,0.0,0.0
2023-07-05 11:55:00,144,0.0,0.0
2023-07-05 11:55:00,145,42.832649,0.0
2023-07-05 11:55:00,146,0.0,0.0
2023-07-05 11:55:00,147,0.0,0.0
2023-07-05 11:55:00,150,37.5,36.0
2023-07-05 11:55:00,151,0.0,0.0
2023-07-05 11:55:00,152,17.5,11.0
2023-07-05 11:55:00,153,0.0,0.0
2023-07-05 11:55:00,154,230.0,134.0
2023-07-05 11:55:00,155,120.0,67.0
2023-07-05 11:55:00,156,380.0,350.0
2023-07-05 11:55:00,158,0.0,0.0
2023-07-05 11:55:00,159,0.0,0.0
2023-07-05 11:55:00,160,0.0,0.0
2023-07-05 11:55:00,161,0.0,0.0
2023-07-05 11:55:00,162,0.0,0.0
2023-07-05 11:55:00,166,0.0,0.0
2023-07-05 11:55:00,167,0.0,0.0
2023-07-05 11:55:00,168,0.0,0.0
2023-07-05 11:55:00,169,0.0,0.0
2023-07-05 11:55:00,170,0.0,0.0
2023-07-05 11:55:00,171,0.0,0.0
2023-07-05 11:55:00,172,0.0,0.0
2023-07-05 11:55:00,173,0.0,0.0
2023-07-05 11:55:00,174,0.0,0.0
2023-07-05 11:55:00,175,0.0,0.0
2023-07-05 11:55:00,176,282.0,162.0
2023-07-05 11:55:00,177,147.0,108.0
2023-07-05 11:55:00,178,0.0,0.0
2023-07-05 11:55:00,179,0.0,0.0
2023-07-05 11:55:00,180,0.0,0.0
2023-07-05 11:55:00,181,0.0,0.0
2023-07-05 11:55:00,182,0.0,0.0
2023-07-05 11:55:00,183,0.0,0.0
2023-07-05 11:55:00,184,0.0,0.0
2023-07-05 11:55:00,185,0.0,0.0
2023-07-05 11:55:00,186,0.0,0.0
2023-07-05 11:55:00,187,154.0,119.995728
2023-07-05 11:55:00,188,154.0,119.995728
2023-07-05 11:55:00,189,178.0,120.0
2023-07-05 11:55:00,190,999.0,795.0
2023-07-05 11:55:00,191,1000.0,795.0
2023-07-05 11:55:00,193,16.999903,11.999903
2023-07-05 11:55:00,194,0.0,0.0
2023-07-05 11:55:00,195,31.0,29.949463
2023-07-05 11:55:00,196,53.104923,35.0
2023-07-05 11:55:00,197,0.0,0.0
2023-07-05 11:55:00,198,0.0,0.0
2023-07-05 11:55:00,200,0.0,0.0
2023-07-05 11:55:00,207,0.0,0.0
2023-07-05 11:55:00,208,0.0,0.0
2023-07-05 11:55:00,209,0.0,0.0
2023-07-05 11:55:00,210,0.0,0.0
2023-07-05 11:55:00,211,0.0,0.0
2023-07-05 11:55:00,212,0.0,0.0
2023-07-05 11:55:00,213,71.333336,67.0
2023-07-05 11:55:00,214,0.0,0.0
2023-07-05 11:55:00,215,14.670543,0.0
2023-07-05 11:55:00,216,38.0,37.0
2023-07-05 11:55:00,217,24.0,20.99826
2023-07-05 11:55:00,218,24.0,20.99826
2023-07-05 11:55:00,219,24.0,20.99826
2023-07-05 11:55:00,220,24.0,20.99826
2023-07-05 11:55:00,231,0.0,0.0
2023-07-05 11:55:00,232,0.0,0.0
2023-07-05 11:55:00,233,0.0,0.0
2023-07-05 11:55:00,234,0.0,0.0
2023-07-05 11:55:00,237,0.0,0.0
2023-07-05 11:55:00,238,0.0,0.0
2023-07-05 11:55:00,240,278.0,200.0
2023-07-05 11:55:00,241,134.0,100.0
2023-07-05 11:55:00,242,148.0,143.0
2023-07-05 11:55:00,243,167.0,164.5
2023-07-05 11:55:00,244,167.0,164.5
2023-07-05 11:55:00,247,73.0,72.0
2023-07-05 11:55:00,248,65.0,64.0
2023-07-05 11:55:00,249,154.666672,99.498901
2023-07-05 11:55:00,250,154.666672,99.334106
2023-07-05 11:55:00,251,154.666672,99.498901
2023-07-05 11:55:00,252,250.0,195.0
2023-07-05 11:55:00,253,102.0,69.000366
2023-07-05 11:55:00,254,39.0,34.500183
2023-07-05 11:55:00,255,241.0,167.0
2023-07-05 11:55:00,256,241.0,167.0
2023-07-05 11:55:00,257,260.0,216.0
2023-07-05 11:55:00,258,247.0,165.0
2023-07-05 11:55:00,259,247.0,165.0
2023-07-05 11:55:00,260,246.0,212.0
2023-07-05 11:55:00,264,0.0,0.0
2023-07-05 11:55:00,265,10.0,5.000229
2023-07-05 11:55:00,266,0.0,0.0
2023-07-05 11:55:00,267,0.0,0.0
2023-07-05 11:55:00,268,0.0,0.0
2023-07-05 11:55:00,269,0.0,0.0
2023-07-05 11:55:00,270,0.0,0.0
2023-07-05 11:55:00,271,84.323059,75.0
2023-07-05 11:55:00,272,0.0,0.0
2023-07-05 11:55:00,273,84.822235,75.0
2023-07-05 11:55:00,274,99.0,75.0
2023-07-05 11:55:00,275,156.0,100.0
2023-07-05 11:55:00,276,76.0,50.0
2023-07-05 11:55:00,277,152.0,100.0
2023-07-05 11:55:00,278,71.0,50.0
2023-07-05 11:55:00,279,157.0,100.0
2023-07-05 11:55:00,280,72.0,50.0
2023-07-05 11:55:00,281,158.0,100.0
2023-07-05 11:55:00,282,74.0,50.0
2023-07-05 11:55:00,283,0.0,0.0
2023-07-05 11:55:00,284,82.0,50.0
2023-07-05 11:55:00,285,0.0,0.0
2023-07-05 11:55:00,286,0.0,0.0
2023-07-05 11:55:00,287,0.0,0.0
2023-07-05 11:55:00,288,0.0,0.0
2023-07-05 11:55:00,289,0.0,0.0
2023-07-05 11:55:00,290,0.0,0.0
2023-07-05 11:55:00,291,0.0,0.0
2023-07-05 11:55:00,292,0.0,0.0
2023-07-05 11:55:00,293,0.0,0.0
2023-07-05 11:55:00,294,0.0,0.0
2023-07-05 11:55:00,299,176.0,123.99823
2023-07-05 11:55:00,300,176.0,123.99823
2023-07-05 11:55:00,301,175.5,123.99823
2023-07-05 11:55:00,302,175.5,123.99823
2023-07-05 11:55:00,303,194.0,132.0
2023-07-05 11:55:00,304,190.0,132.0
2023-07-05 11:55:00,305,371.0,215.001404
2023-07-05 11:55:00,306,349.0,286.0
2023-07-05 11:55:00,307,361.0,200.004578
2023-07-05 11:55:00,308,150.0,119.995728
2023-07-05 11:55:00,309,150.0,119.995728
2023-07-05 11:55:00,310,165.0,122.0
2023-07-05 11:55:00,311,154.0,119.995728
2023-07-05 11:55:00,312,154.0,119.995728
2023-07-05 11:55:00,313,167.0,122.0
2023-07-05 11:55:00,314,153.5,119.995728
2023-07-05 11:55:00,315,153.5,119.995728
2023-07-05 11:55:00,316,176.0,122.0
2023-07-05 11:55:00,317,149.5,119.995728
2023-07-05 11:55:00,318,149.5,119.995728
2023-07-05 11:55:00,319,172.0,122.0
2023-07-05 11:55:00,320,154.0,122.0
2023-07-05 11:55:00,321,154.0,122.0
2023-07-05 11:55:00,322,170.0,136.0
2023-07-05 11:55:00,323,163.5,122.0
2023-07-05 11:55:00,324,163.5,122.0
2023-07-05 11:55:00,325,175.0,136.0
2023-07-05 11:55:00,326,139.5,135.0
2023-07-05 11:55:00,327,139.5,135.0
2023-07-05 11:55:00,328,175.0,150.0
2023-07-05 11:55:00,329,0.0,0.0
2023-07-05 11:55:00,330,0.0,0.0
2023-07-05 11:55:00,331,816.0,644.669189
2023-07-05 11:55:00,332,813.0,645.706421
2023-07-05 11:55:00,333,0.0,0.0
2023-07-05 11:55:00,334,69.0,50.99826
2023-07-05 11:55:00,335,0.0,0.0
2023-07-05 11:55:00,336,25.49913,25.49913
2023-07-05 11:55:00,337,39.0,39.0
2023-07-05 11:55:00,338,39.0,39.0
2023-07-05 11:55:00,339,29.0,29.0
2023-07-05 11:55:00,340,818.0,671.731323
2023-07-05 11:55:00,341,817.0,670.362305
2023-07-05 11:55:00,342,166.0,135.0
2023-07-05 11:55:00,343,0.0,0.0
2023-07-05 11:55:00,344,0.0,0.0
2023-07-05 11:55:00,345,100.0,79.998932
2023-07-05 11:55:00,346,0.0,0.0
2023-07-05 11:55:00,347,0.0,0.0
2023-07-05 11:55:00,348,0.0,0.0
2023-07-05 11:55:00,349,0.0,0.0
2023-07-05 11:55:00,350,0.0,0.0
2023-07-05 11:55:00,351,0.0,0.0
2023-07-05 11:55:00,352,0.0,0.0
2023-07-05 11:55:00,353,0.0,0.0
2023-07-05 11:55:00,354,0.0,0.0
2023-07-05 11:55:00,355,0.0,0.0
2023-07-05 11:55:00,356,25.0,10.0
2023-07-05 11:55:00,357,29.0,10.0
2023-07-05 11:55:00,358,20.000305,10.000153
2023-07-05 11:55:00,359,20.000305,10.000153
2023-07-05 11:55:00,360,20.75,7.0
2023-07-05 11:55:00,361,0.0,0.0
2023-07-05 11:55:00,362,20.75,7.0
2023-07-05 11:55:00,363,0.0,0.0
2023-07-05 11:55:00,364,705.234863,665.0
2023-07-05 11:55:00,365,0.0,0.0
2023-07-05 11:55:00,366,378.487396,359.922974
2023-07-05 11:55:00,367,379.159668,359.922974
2023-07-05 11:55:00,368,0.0,0.0
2023-07-05 11:55:00,369,0.0,0.0
2023-07-05 11:55:00,370,0.0,0.0
2023-07-05 11:55:00,371,0.0,0.0
2023-07-05 11:55:00,372,0.0,0.0
2023-07-05 11:55:00,373,86.0,69.917511
2023-07-05 11:55:00,374,86.0,69.917511
2023-07-05 11:55:00,375,84.0,69.917511
2023-07-05 11:55:00,376,159.0,116.662704
2023-07-05 11:55:00,377,159.0,116.662704
2023-07-05 11:55:00,378,179.0,116.662704
2023-07-05 11:55:00,379,39.0,31.0
2023-07-05 11:55:00,380,0.0,0.0
2023-07-05 11:55:00,381,14.0,12.0
2023-07-05 11:55:00,382,0.0,0.0
2023-07-05 11:55:00,383,0.0,0.0
2023-07-05 11:55:00,384,0.0,0.0
2023-07-05 11:55:00,385,263.0,181.044983
2023-07-05 11:55:00,386,263.0,181.991028
2023-07-05 11:55:00,387,274.0,202.0
2023-07-05 11:55:00,388,262.5,181.350159
2023-07-05 11:55:00,389,262.5,180.785583
2023-07-05 11:55:00,390,274.0,202.0
2023-07-05 11:55:00,419,287.0,190.002136
2023-07-05 11:55:00,420,287.0,190.002136
2023-07-05 11:55:00,421,270.0,190.002136
2023-07-05 11:55:00,422,252.0,180.0
2023-07-05 11:55:00,423,252.0,180.0
2023-07-05 11:55:00,432,290.0,216.0
2023-07-05 11:55:00,433,385.785156,254.0
2023-07-05 11:55:00,434,263.0,180.013397
2023-07-05 11:55:00,435,263.0,180.013397
2023-07-05 11:55:00,436,265.5,180.013397
2023-07-05 11:55:00,437,265.5,180.013397
2023-07-05 11:55:00,438,266.0,208.0
2023-07-05 11:55:00,439,269.0,208.0
2023-07-05 11:55:00,440,160.5,120.0
2023-07-05 11:55:00,441,160.5,120.0
2023-07-05 11:55:00,442,174.0,120.0
2023-07-05 11:55:00,443,0.0,0.0
2023-07-05 11:55:00,444,0.0,0.0
2023-07-05 11:55:00,450,219.0,215.0
2023-07-05 11:55:00,451,113.0,113.0
2023-07-05 11:55:00,452,239.0,235.0
2023-07-05 11:55:00,453,113.0,113.0
2023-07-05 11:55:00,459,0.0,0.0
2023-07-05 11:55:00,467,0.0,0.0
2023-07-05 11:55:00,468,0.0,0.0
2023-07-05 11:55:00,469,0.0,0.0
2023-07-05 11:55:00,471,15.0,7.0
2023-07-05 11:55:00,472,234.0,180.0
2023-07-05 11:55:00,473,119.0,90.0
2023-07-05 11:55:00,474,235.0,180.0
2023-07-05 11:55:00,475,116.0,90.0
2023-07-05 11:55:00,477,243.5,164.0
2023-07-05 11:55:00,478,243.5,164.0
2023-07-05 11:55:00,479,251.0,163.986282
2023-07-05 11:55:00,480,241.0,164.0
2023-07-05 11:55:00,481,241.0,164.0
2023-07-05 11:55:00,482,249.0,163.986282
2023-07-05 11:55:00,485,0.0,0.0
2023-07-05 11:55:00,486,0.0,0.0
2023-07-05 11:55:00,487,0.0,0.0
2023-07-05 11:55:00,488,0.0,0.0
2023-07-05 11:55:00,489,1006.0,795.0
2023-07-05 11:55:00,490,1002.0,795.0
2023-07-05 11:55:00,491,969.0,791.0
2023-07-05 11:55:00,492,968.0,786.0
2023-07-05 11:55:00,493,995.0,795.0
2023-07-05 11:55:00,494,995.0,795.0
2023-07-05 11:55:00,495,0.0,0.0
2023-07-05 11:55:00,496,0.0,0.0
2023-07-05 11:55:00,497,0.0,0.0
2023-07-05 11:55:00,498,0.0,0.0
2023-07-05 11:55:00,499,0.0,0.0
2023-07-05 11:55:00,501,281.0,158.003479
2023-07-05 11:55:00,502,255.568115,255.568115
2023-07-05 11:55:00,503,284.0,200.0
2023-07-05 11:55:00,507,0.0,0.0
2023-07-05 11:55:00,508,0.0,0.0
2023-07-05 11:55:00,511,0.0,0.0
2023-07-05 11:55:00,512,0.0,0.0
2023-07-05 11:55:00,513,331.0,305.0
2023-07-05 11:55:00,514,141.0,125.0
2023-07-05 11:55:00,516,680.005859,580.0
2023-07-05 11:55:00,521,939.0,770.004578
2023-07-05 11:55:00,522,939.0,759.636169
2023-07-05 11:55:00,523,0.0,0.0
2023-07-05 11:55:00,524,0.0,0.0
2023-07-05 11:55:00,525,0.0,0.0
2023-07-05 11:55:00,526,259.0,131.0
2023-07-05 11:55:00,527,1357.0,1058.099976
2023-07-05 11:55:00,528,131.0,131.0
2023-07-05 11:55:00,529,707.269226,577.0
2023-07-05 11:55:00,530,716.826904,577.0
2023-07-05 11:55:00,533,0.0,0.0
2023-07-05 11:55:00,534,0.0,0.0
2023-07-05 11:55:00,535,0.0,0.0
2023-07-05 11:55:00,536,0.0,0.0
2023-07-05 11:55:00,537,0.0,0.0
2023-07-05 11:55:00,538,0.0,0.0
2023-07-05 11:55:00,539,0.0,0.0
2023-07-05 11:55:00,540,0.0,0.0
2023-07-05 11:55:00,541,0.0,0.0
2023-07-05 11:55:00,542,0.0,0.0
2023-07-05 11:55:00,544,0.0,0.0
2023-07-05 11:55:00,545,1012.0,795.0
2023-07-05 11:55:00,546,199.5,199.5
2023-07-05 11:55:00,547,199.5,199.5
2023-07-05 11:55:00,548,270.0,252.0
2023-07-05 11:55:00,549,0.0,0.0
2023-07-05 11:55:00,550,0.0,0.0
2023-07-05 11:55:00,552,0.0,0.0
2023-07-05 11:55:00,553,0.0,0.0
2023-07-05 12:00:00,1,0.0,0.0
2023-07-05 12:00:00,2,0.0,0.0
2023-07-05 12:00:00,3,0.0,0.0
2023-07-05 12:00:00,4,364.991486,330.0
2023-07-05 12:00:00,5,364.991486,330.0
2023-07-05 12:00:00,6,0.0,0.0
2023-07-05 12:00:00,7,379.993195,330.0
2023-07-05 12:00:00,8,0.0,0.0
2023-07-05 12:00:00,9,379.72049,330.0
2023-07-05 12:00:00,10,476.996368,364.371613
2023-07-05 12:00:00,11,0.0,0.0
2023-07-05 12:00:00,12,0.0,0.0
2023-07-05 12:00:00,15,435.72644,399.939026
2023-07-05 12:00:00,16,435.039795,396.894714
2023-07-05 12:00:00,17,379.844513,354.750061
2023-07-05 12:00:00,18,366.008087,339.536041
2023-07-05 12:00:00,27,615.0,615.0
2023-07-05 12:00:00,28,612.0,612.0
2023-07-05 12:00:00,29,612.0,612.0
2023-07-05 12:00:00,33,0.0,0.0
2023-07-05 12:00:00,36,1000.0,795.0
2023-07-05 12:00:00,37,993.0,795.0
2023-07-05 12:00:00,43,0.0,0.0
2023-07-05 12:00:00,46,506.0,445.009064
2023-07-05 12:00:00,47,330.003937,318.632568
2023-07-05 12:00:00,48,319.490265,280.510529
2023-07-05 12:00:00,49,329.979156,293.385895
2023-07-05 12:00:00,50,360.007477,280.014557
2023-07-05 12:00:00,51,360.007477,280.014557
2023-07-05 12:00:00,52,0.0,0.0
2023-07-05 12:00:00,53,0.0,0.0
2023-07-05 12:00:00,54,0.0,0.0
2023-07-05 12:00:00,55,0.0,0.0
2023-07-05 12:00:00,56,0.0,0.0
2023-07-05 12:00:00,57,0.0,0.0
2023-07-05 12:00:00,58,0.0,0.0
2023-07-05 12:00:00,59,0.0,0.0
2023-07-05 12:00:00,60,0.0,0.0
2023-07-05 12:00:00,61,463.0,385.261414
2023-07-05 12:00:00,62,0.0,0.0
2023-07-05 12:00:00,63,0.0,0.0
2023-07-05 12:00:00,64,445.380219,436.438324
2023-07-05 12:00:00,65,0.0,0.0
2023-07-05 12:00:00,66,327.797028,285.147491
2023-07-05 12:00:00,67,386.192291,296.606476
2023-07-05 12:00:00,68,0.0,0.0
2023-07-05 12:00:00,69,800.229736,670.0
2023-07-05 12:00:00,70,930.0,850.756836
2023-07-05 12:00:00,71,40.0,25.002136
2023-07-05 12:00:00,72,0.0,0.0
2023-07-05 12:00:00,73,0.0,0.0
2023-07-05 12:00:00,74,0.0,0.0
2023-07-05 12:00:00,75,0.0,0.0
2023-07-05 12:00:00,76,0.0,0.0
2023-07-05 12:00:00,77,0.0,0.0
2023-07-05 12:00:00,78,0.0,0.0
2023-07-05 12:00:00,79,0.0,0.0
2023-07-05 12:00:00,80,0.0,0.0
2023-07-05 12:00:00,83,364.040009,330.377655
2023-07-05 12:00:00,84,361.07431,344.569794
2023-07-05 12:00:00,85,363.279999,320.0
2023-07-05 12:00:00,86,362.519989,329.757294
2023-07-05 12:00:00,87,330.0,329.60849
2023-07-05 12:00:00,88,363.279999,329.757294
2023-07-05 12:00:00,89,364.799988,310.018097
2023-07-05 12:00:00,90,362.519989,320.011017
2023-07-05 12:00:00,91,870.917847,750.0
2023-07-05 12:00:00,92,705.920654,635.0
2023-07-05 12:00:00,95,0.0,0.0
2023-07-05 12:00:00,96,0.0,0.0
2023-07-05 12:00:00,97,0.0,0.0
2023-07-05 12:00:00,98,0.0,0.0
2023-07-05 12:00:00,99,346.433929,249.0
2023-07-05 12:00:00,100,0.0,0.0
2023-07-05 12:00:00,101,0.0,0.0
2023-07-05 12:00:00,102,0.0,0.0
2023-07-05 12:00:00,103,0.0,0.0
2023-07-05 12:00:00,104,0.0,0.0
2023-07-05 12:00:00,105,0.0,0.0
2023-07-05 12:00:00,106,0.0,0.0
2023-07-05 12:00:00,107,0.0,0.0
2023-07-05 12:00:00,108,0.0,0.0
2023-07-05 12:00:00,112,0.0,0.0
2023-07-05 12:00:00,113,0.0,0.0
2023-07-05 12:00:00,114,0.0,0.0
2023-07-05 12:00:00,115,750.045654,579.030151
2023-07-05 12:00:00,116,917.99292,750.045654
2023-07-05 12:00:00,117,0.0,0.0
2023-07-05 12:00:00,118,0.0,0.0
2023-07-05 12:00:00,119,100.0,60.000153
2023-07-05 12:00:00,120,100.0,60.000153
2023-07-05 12:00:00,126,0.0,0.0
2023-07-05 12:00:00,127,9.0,8.0
2023-07-05 12:00:00,128,995.0,750.0
2023-07-05 12:00:00,129,993.0,750.0
2023-07-05 12:00:00,130,0.0,0.0
2023-07-05 12:00:00,131,986.0,718.0
2023-07-05 12:00:00,132,947.0,758.0
2023-07-05 12:00:00,133,968.0,755.0
2023-07-05 12:00:00,134,0.0,0.0
2023-07-05 12:00:00,135,291.0,225.680084
2023-07-05 12:00:00,136,155.5,109.996994
2023-07-05 12:00:00,137,155.5,109.996994
2023-07-05 12:00:00,138,180.0,120.0
2023-07-05 12:00:00,139,0.0,0.0
2023-07-05 12:00:00,140,0.0,0.0
2023-07-05 12:00:00,141,0.0,0.0
2023-07-05 12:00:00,142,0.0,0.0
2023-07-05 12:00:00,143,0.0,0.0
2023-07-05 12:00:00,144,0.0,0.0
2023-07-05 12:00:00,145,0.0,0.0
2023-07-05 12:00:00,146,0.0,0.0
2023-07-05 12:00:00,147,0.0,0.0
2023-07-05 12:00:00,150,37.5,36.0
2023-07-05 12:00:00,151,0.0,0.0
2023-07-05 12:00:00,152,17.5,11.0
2023-07-05 12:00:00,153,0.0,0.0
2023-07-05 12:00:00,154,230.0,134.0
2023-07-05 12:00:00,155,120.0,67.0
2023-07-05 12:00:00,156,380.0,350.0
2023-07-05 12:00:00,158,0.0,0.0
2023-07-05 12:00:00,159,0.0,0.0
2023-07-05 12:00:00,160,0.0,0.0
2023-07-05 12:00:00,161,0.0,0.0
2023-07-05 12:00:00,162,0.0,0.0
2023-07-05 12:00:00,166,0.0,0.0
2023-07-05 12:00:00,167,0.0,0.0
2023-07-05 12:00:00,168,0.0,0.0
2023-07-05 12:00:00,169,0.0,0.0
2023-07-05 12:00:00,170,0.0,0.0
2023-07-05 12:00:00,171,0.0,0.0
2023-07-05 12:00:00,172,0.0,0.0
2023-07-05 12:00:00,173,0.0,0.0
2023-07-05 12:00:00,174,0.0,0.0
2023-07-05 12:00:00,175,0.0,0.0
2023-07-05 12:00:00,176,282.0,162.0
2023-07-05 12:00:00,177,147.0,108.0
2023-07-05 12:00:00,178,0.0,0.0
2023-07-05 12:00:00,179,0.0,0.0
2023-07-05 12:00:00,180,0.0,0.0
2023-07-05 12:00:00,181,0.0,0.0
2023-07-05 12:00:00,182,0.0,0.0
2023-07-05 12:00:00,183,0.0,0.0
2023-07-05 12:00:00,184,0.0,0.0
2023-07-05 12:00:00,185,0.0,0.0
2023-07-05 12:00:00,186,0.0,0.0
2023-07-05 12:00:00,187,154.0,119.995728
2023-07-05 12:00:00,188,154.0,119.995728
2023-07-05 12:00:00,189,178.0,120.0
2023-07-05 12:00:00,190,999.0,795.0
2023-07-05 12:00:00,191,998.0,795.0
2023-07-05 12:00:00,193,16.999903,11.999903
2023-07-05 12:00:00,194,0.0,0.0
2023-07-05 12:00:00,195,31.0,29.949463
2023-07-05 12:00:00,196,53.104923,35.0
2023-07-05 12:00:00,197,0.0,0.0
2023-07-05 12:00:00,198,0.0,0.0
2023-07-05 12:00:00,200,0.0,0.0
2023-07-05 12:00:00,207,0.0,0.0
2023-07-05 12:00:00,208,0.0,0.0
2023-07-05 12:00:00,209,0.0,0.0
2023-07-05 12:00:00,210,0.0,0.0
2023-07-05 12:00:00,211,0.0,0.0
2023-07-05 12:00:00,212,0.0,0.0
2023-07-05 12:00:00,213,16.756002,0.0
2023-07-05 12:00:00,214,0.0,0.0
2023-07-05 12:00:00,215,0.0,0.0
2023-07-05 12:00:00,216,0.0,0.0
2023-07-05 12:00:00,217,24.0,20.99826
2023-07-05 12:00:00,218,24.0,20.99826
2023-07-05 12:00:00,219,24.0,20.99826
2023-07-05 12:00:00,220,24.0,20.99826
2023-07-05 12:00:00,231,0.0,0.0
2023-07-05 12:00:00,232,0.0,0.0
2023-07-05 12:00:00,233,0.0,0.0
2023-07-05 12:00:00,234,0.0,0.0
2023-07-05 12:00:00,237,0.0,0.0
2023-07-05 12:00:00,238,0.0,0.0
2023-07-05 12:00:00,240,278.0,200.0
2023-07-05 12:00:00,241,134.0,100.0
2023-07-05 12:00:00,242,148.0,143.0
2023-07-05 12:00:00,243,167.0,164.5
2023-07-05 12:00:00,244,167.0,164.5
2023-07-05 12:00:00,247,73.0,72.0
2023-07-05 12:00:00,248,65.0,64.0
2023-07-05 12:00:00,249,154.666672,99.498901
2023-07-05 12:00:00,250,154.666672,99.334106
2023-07-05 12:00:00,251,154.666672,99.498901
2023-07-05 12:00:00,252,250.0,195.0
2023-07-05 12:00:00,253,102.0,69.000366
2023-07-05 12:00:00,254,39.0,34.500183
2023-07-05 12:00:00,255,241.0,167.0
2023-07-05 12:00:00,256,241.0,167.0
2023-07-05 12:00:00,257,260.0,216.0
2023-07-05 12:00:00,258,247.0,165.0
2023-07-05 12:00:00,259,247.0,165.0
2023-07-05 12:00:00,260,246.0,212.0
2023-07-05 12:00:00,264,0.0,0.0
2023-07-05 12:00:00,265,10.0,5.000229
2023-07-05 12:00:00,266,0.0,0.0
2023-07-05 12:00:00,267,0.0,0.0
2023-07-05 12:00:00,268,0.0,0.0
2023-07-05 12:00:00,269,0.0,0.0
2023-07-05 12:00:00,270,0.0,0.0
2023-07-05 12:00:00,271,84.323059,75.0
2023-07-05 12:00:00,272,0.0,0.0
2023-07-05 12:00:00,273,84.822235,75.0
2023-07-05 12:00:00,274,99.0,75.0
2023-07-05 12:00:00,275,156.0,100.0
2023-07-05 12:00:00,276,76.0,50.0
2023-07-05 12:00:00,277,152.0,100.0
2023-07-05 12:00:00,278,71.0,50.0
2023-07-05 12:00:00,279,157.0,100.0
2023-07-05 12:00:00,280,72.0,50.0
2023-07-05 12:00:00,281,158.0,100.0
2023-07-05 12:00:00,282,74.0,50.0
2023-07-05 12:00:00,283,0.0,0.0
2023-07-05 12:00:00,284,0.0,0.0
2023-07-05 12:00:00,285,0.0,0.0
2023-07-05 12:00:00,286,0.0,0.0
2023-07-05 12:00:00,287,0.0,0.0
2023-07-05 12:00:00,288,0.0,0.0
2023-07-05 12:00:00,289,0.0,0.0
2023-07-05 12:00:00,290,0.0,0.0
2023-07-05 12:00:00,291,0.0,0.0
2023-07-05 12:00:00,292,0.0,0.0
2023-07-05 12:00:00,293,0.0,0.0
2023-07-05 12:00:00,294,0.0,0.0
2023-07-05 12:00:00,299,176.0,123.99823
2023-07-05 12:00:00,300,176.0,123.99823
2023-07-05 12:00:00,301,175.5,123.99823
2023-07-05 12:00:00,302,175.5,123.99823
2023-07-05 12:00:00,303,194.0,132.0
2023-07-05 12:00:00,304,190.0,132.0
2023-07-05 12:00:00,305,312.802032,215.001404
2023-07-05 12:00:00,306,349.0,286.0
2023-07-05 12:00:00,307,298.501678,200.004578
2023-07-05 12:00:00,308,150.0,119.995728
2023-07-05 12:00:00,309,150.0,119.995728
2023-07-05 12:00:00,310,165.0,122.0
2023-07-05 12:00:00,311,154.0,119.995728
2023-07-05 12:00:00,312,154.0,119.995728
2023-07-05 12:00:00,313,167.0,122.0
2023-07-05 12:00:00,314,153.5,119.995728
2023-07-05 12:00:00,315,153.5,119.995728
2023-07-05 12:00:00,316,176.0,122.0
2023-07-05 12:00:00,317,149.5,119.995728
2023-07-05 12:00:00,318,149.5,119.995728
2023-07-05 12:00:00,319,172.0,122.0
2023-07-05 12:00:00,320,154.0,122.0
2023-07-05 12:00:00,321,154.0,122.0
2023-07-05 12:00:00,322,170.0,136.0
2023-07-05 12:00:00,323,163.5,122.0
2023-07-05 12:00:00,324,163.5,122.0
2023-07-05 12:00:00,325,175.0,136.0
2023-07-05 12:00:00,326,139.5,135.0
2023-07-05 12:00:00,327,139.5,135.0
2023-07-05 12:00:00,328,175.0,150.0
2023-07-05 12:00:00,329,0.0,0.0
2023-07-05 12:00:00,330,0.0,0.0
2023-07-05 12:00:00,331,815.968628,644.627686
2023-07-05 12:00:00,332,813.0,645.706421
2023-07-05 12:00:00,333,0.0,0.0
2023-07-05 12:00:00,334,69.0,50.99826
2023-07-05 12:00:00,335,0.0,0.0
2023-07-05 12:00:00,336,25.49913,25.49913
2023-07-05 12:00:00,337,39.0,39.0
2023-07-05 12:00:00,338,39.0,39.0
2023-07-05 12:00:00,339,29.0,29.0
2023-07-05 12:00:00,340,818.0,747.649719
2023-07-05 12:00:00,341,817.0,669.574097
2023-07-05 12:00:00,342,166.0,135.0
2023-07-05 12:00:00,343,0.0,0.0
2023-07-05 12:00:00,344,0.0,0.0
2023-07-05 12:00:00,345,100.0,79.998932
2023-07-05 12:00:00,346,0.0,0.0
2023-07-05 12:00:00,347,0.0,0.0
2023-07-05 12:00:00,348,0.0,0.0
2023-07-05 12:00:00,349,0.0,0.0
2023-07-05 12:00:00,350,0.0,0.0
2023-07-05 12:00:00,351,0.0,0.0
2023-07-05 12:00:00,352,0.0,0.0
2023-07-05 12:00:00,353,0.0,0.0
2023-07-05 12:00:00,354,0.0,0.0
2023-07-05 12:00:00,355,0.0,0.0
2023-07-05 12:00:00,356,25.0,10.0
2023-07-05 12:00:00,357,29.0,10.0
2023-07-05 12:00:00,358,20.000305,10.000153
2023-07-05 12:00:00,359,20.000305,10.000153
2023-07-05 12:00:00,360,7.0,7.0
2023-07-05 12:00:00,361,0.0,0.0
2023-07-05 12:00:00,362,7.0,7.0
2023-07-05 12:00:00,363,0.0,0.0
2023-07-05 12:00:00,364,705.234863,665.0
2023-07-05 12:00:00,365,0.0,0.0
2023-07-05 12:00:00,366,378.487396,359.922974
2023-07-05 12:00:00,367,379.159668,359.922974
2023-07-05 12:00:00,368,0.0,0.0
2023-07-05 12:00:00,369,0.0,0.0
2023-07-05 12:00:00,370,0.0,0.0
2023-07-05 12:00:00,371,0.0,0.0
2023-07-05 12:00:00,372,0.0,0.0
2023-07-05 12:00:00,373,86.0,69.917511
2023-07-05 12:00:00,374,26.944523,0.0
2023-07-05 12:00:00,375,0.0,0.0
2023-07-05 12:00:00,376,159.0,116.662704
2023-07-05 12:00:00,377,159.0,116.662704
2023-07-05 12:00:00,378,179.0,116.662704
2023-07-05 12:00:00,379,39.0,31.0
2023-07-05 12:00:00,380,0.0,0.0
2023-07-05 12:00:00,381,14.0,12.0
2023-07-05 12:00:00,382,0.0,0.0
2023-07-05 12:00:00,383,0.0,0.0
2023-07-05 12:00:00,384,0.0,0.0
2023-07-05 12:00:00,385,263.0,181.090759
2023-07-05 12:00:00,386,263.0,181.106018
2023-07-05 12:00:00,387,274.0,202.0
2023-07-05 12:00:00,388,262.5,181.350159
2023-07-05 12:00:00,389,262.5,180.785583
2023-07-05 12:00:00,390,274.0,202.0
2023-07-05 12:00:00,419,287.0,190.002136
2023-07-05 12:00:00,420,287.0,190.002136
2023-07-05 12:00:00,421,270.0,190.002136
2023-07-05 12:00:00,422,252.0,180.0
2023-07-05 12:00:00,423,252.0,180.0
2023-07-05 12:00:00,432,290.0,216.0
2023-07-05 12:00:00,433,373.352478,254.0
2023-07-05 12:00:00,434,263.0,180.013397
2023-07-05 12:00:00,435,263.0,180.013397
2023-07-05 12:00:00,436,265.5,180.013397
2023-07-05 12:00:00,437,265.5,180.013397
2023-07-05 12:00:00,438,266.0,208.0
2023-07-05 12:00:00,439,269.0,208.0
2023-07-05 12:00:00,440,160.5,120.0
2023-07-05 12:00:00,441,160.5,120.0
2023-07-05 12:00:00,442,174.0,120.0
2023-07-05 12:00:00,443,0.0,0.0
2023-07-05 12:00:00,444,0.0,0.0
2023-07-05 12:00:00,450,219.0,215.0
2023-07-05 12:00:00,451,113.0,113.0
2023-07-05 12:00:00,452,239.0,235.0
2023-07-05 12:00:00,453,113.0,113.0
2023-07-05 12:00:00,459,0.0,0.0
2023-07-05 12:00:00,467,0.0,0.0
2023-07-05 12:00:00,468,0.0,0.0
2023-07-05 12:00:00,469,0.0,0.0
2023-07-05 12:00:00,471,15.0,7.0
2023-07-05 12:00:00,472,234.0,213.880859
2023-07-05 12:00:00,473,119.0,118.974419
2023-07-05 12:00:00,474,235.0,206.687561
2023-07-05 12:00:00,475,116.0,90.0
2023-07-05 12:00:00,477,243.5,164.0
2023-07-05 12:00:00,478,243.5,164.0
2023-07-05 12:00:00,479,251.0,163.986282
2023-07-05 12:00:00,480,241.0,164.0
2023-07-05 12:00:00,481,241.0,164.0
2023-07-05 12:00:00,482,249.0,163.986282
2023-07-05 12:00:00,485,0.0,0.0
2023-07-05 12:00:00,486,0.0,0.0
2023-07-05 12:00:00,487,0.0,0.0
2023-07-05 12:00:00,488,0.0,0.0
2023-07-05 12:00:00,489,1006.0,795.0
2023-07-05 12:00:00,490,1002.0,795.0
2023-07-05 12:00:00,491,969.0,791.0
2023-07-05 12:00:00,492,968.0,786.0
2023-07-05 12:00:00,493,995.0,795.0
2023-07-05 12:00:00,494,995.0,795.0
2023-07-05 12:00:00,495,0.0,0.0
2023-07-05 12:00:00,496,0.0,0.0
2023-07-05 12:00:00,497,0.0,0.0
2023-07-05 12:00:00,498,0.0,0.0
2023-07-05 12:00:00,499,0.0,0.0
2023-07-05 12:00:00,501,281.0,158.003479
2023-07-05 12:00:00,502,158.0,158.0
2023-07-05 12:00:00,503,284.0,200.0
2023-07-05 12:00:00,507,0.0,0.0
2023-07-05 12:00:00,508,0.0,0.0
2023-07-05 12:00:00,511,0.0,0.0
2023-07-05 12:00:00,512,0.0,0.0
2023-07-05 12:00:00,513,331.0,305.0
2023-07-05 12:00:00,514,141.0,125.0
2023-07-05 12:00:00,516,680.005859,580.0
2023-07-05 12:00:00,521,939.0,744.332153
2023-07-05 12:00:00,522,939.0,736.847534
2023-07-05 12:00:00,523,0.0,0.0
2023-07-05 12:00:00,524,0.0,0.0
2023-07-05 12:00:00,525,0.0,0.0
2023-07-05 12:00:00,526,259.0,131.0
2023-07-05 12:00:00,527,1357.0,1058.099976
2023-07-05 12:00:00,528,131.0,131.0
2023-07-05 12:00:00,529,707.269226,577.0
2023-07-05 12:00:00,530,716.826904,577.0
2023-07-05 12:00:00,533,0.0,0.0
2023-07-05 12:00:00,534,0.0,0.0
2023-07-05 12:00:00,535,0.0,0.0
2023-07-05 12:00:00,536,0.0,0.0
2023-07-05 12:00:00,537,0.0,0.0
2023-07-05 12:00:00,538,0.0,0.0
2023-07-05 12:00:00,539,0.0,0.0
2023-07-05 12:00:00,540,0.0,0.0
2023-07-05 12:00:00,541,0.0,0.0
2023-07-05 12:00:00,542,0.0,0.0
2023-07-05 12:00:00,544,0.0,0.0
2023-07-05 12:00:00,545,1012.0,795.0
2023-07-05 12:00:00,546,199.5,199.5
2023-07-05 12:00:00,547,199.5,199.5
2023-07-05 12:00:00,548,270.0,252.0
2023-07-05 12:00:00,549,0.0,0.0
2023-07-05 12:00:00,550,0.0,0.0
2023-07-05 12:00:00,552,0.0,0.0
2023-07-05 12:00:00,553,0.0,0.0
2023-07-05 12:05:00,1,0.0,0.0
2023-07-05 12:05:00,2,0.0,0.0
2023-07-05 12:05:00,3,0.0,0.0
2023-07-05 12:05:00,4,364.991486,330.0
2023-07-05 12:05:00,5,364.991486,330.0
2023-07-05 12:05:00,6,0.0,0.0
2023-07-05 12:05:00,7,379.993195,330.0
2023-07-05 12:05:00,8,0.0,0.0
2023-07-05 12:05:00,9,379.72049,330.0
2023-07-05 12:05:00,10,453.975189,364.371613
2023-07-05 12:05:00,11,0.0,0.0
2023-07-05 12:05:00,12,0.0,0.0
2023-07-05 12:05:00,15,436.344482,378.657532
2023-07-05 12:05:00,16,436.25293,380.145416
2023-07-05 12:05:00,17,379.844513,342.245117
2023-07-05 12:05:00,18,365.299652,325.299652
2023-07-05 12:05:00,27,615.0,615.0
2023-07-05 12:05:00,28,612.0,612.0
2023-07-05 12:05:00,29,612.0,612.0
2023-07-05 12:05:00,33,0.0,0.0
2023-07-05 12:05:00,36,1000.0,795.0
2023-07-05 12:05:00,37,993.0,795.0
2023-07-05 12:05:00,43,0.0,0.0
2023-07-05 12:05:00,46,506.0,445.009064
2023-07-05 12:05:00,47,330.003937,280.0
2023-07-05 12:05:00,48,318.840668,280.510529
2023-07-05 12:05:00,49,329.979156,280.584869
2023-07-05 12:05:00,50,360.007477,280.014557
2023-07-05 12:05:00,51,360.007477,280.014557
2023-07-05 12:05:00,52,0.0,0.0
2023-07-05 12:05:00,53,0.0,0.0
2023-07-05 12:05:00,54,0.0,0.0
2023-07-05 12:05:00,55,0.0,0.0
2023-07-05 12:05:00,56,0.0,0.0
2023-07-05 12:05:00,57,0.0,0.0
2023-07-05 12:05:00,58,0.0,0.0
2023-07-05 12:05:00,59,0.0,0.0
2023-07-05 12:05:00,60,0.0,0.0
2023-07-05 12:05:00,61,463.0,382.333099
2023-07-05 12:05:00,62,0.0,0.0
2023-07-05 12:05:00,63,0.0,0.0
2023-07-05 12:05:00,64,448.876038,348.876038
2023-07-05 12:05:00,65,0.0,0.0
2023-07-05 12:05:00,66,327.797028,285.097809
2023-07-05 12:05:00,67,386.192291,296.043884
2023-07-05 12:05:00,68,0.0,0.0
2023-07-05 12:05:00,69,800.229736,670.220703
2023-07-05 12:05:00,70,930.0,850.756836
2023-07-05 12:05:00,71,0.0,0.0
2023-07-05 12:05:00,72,0.0,0.0
2023-07-05 12:05:00,73,0.0,0.0
2023-07-05 12:05:00,74,0.0,0.0
2023-07-05 12:05:00,75,0.0,0.0
2023-07-05 12:05:00,76,0.0,0.0
2023-07-05 12:05:00,77,0.0,0.0
2023-07-05 12:05:00,78,0.0,0.0
2023-07-05 12:05:00,79,0.0,0.0
2023-07-05 12:05:00,80,0.0,0.0
2023-07-05 12:05:00,83,364.040009,330.377655
2023-07-05 12:05:00,84,344.569794,344.569794
2023-07-05 12:05:00,85,363.279999,320.0
2023-07-05 12:05:00,86,362.519989,329.757294
2023-07-05 12:05:00,87,330.0,329.60849
2023-07-05 12:05:00,88,363.279999,329.757294
2023-07-05 12:05:00,89,364.799988,310.018097
2023-07-05 12:05:00,90,362.519989,320.011017
2023-07-05 12:05:00,91,870.917847,750.0
2023-07-05 12:05:00,92,706.012207,635.0
2023-07-05 12:05:00,95,0.0,0.0
2023-07-05 12:05:00,96,0.0,0.0
2023-07-05 12:05:00,97,0.0,0.0
2023-07-05 12:05:00,98,0.0,0.0
2023-07-05 12:05:00,99,338.239868,249.0
2023-07-05 12:05:00,100,0.0,0.0
2023-07-05 12:05:00,101,0.0,0.0
2023-07-05 12:05:00,102,0.0,0.0
2023-07-05 12:05:00,103,0.0,0.0
2023-07-05 12:05:00,104,0.0,0.0
2023-07-05 12:05:00,105,0.0,0.0
2023-07-05 12:05:00,106,0.0,0.0
2023-07-05 12:05:00,107,0.0,0.0
2023-07-05 12:05:00,108,0.0,0.0
2023-07-05 12:05:00,112,0.0,0.0
2023-07-05 12:05:00,113,0.0,0.0
2023-07-05 12:05:00,114,0.0,0.0
2023-07-05 12:05:00,115,750.045654,585.555725
2023-07-05 12:05:00,116,917.99292,750.045654
2023-07-05 12:05:00,117,0.0,0.0
2023-07-05 12:05:00,118,0.0,0.0
2023-07-05 12:05:00,119,100.0,60.000153
2023-07-05 12:05:00,120,100.0,60.000153
2023-07-05 12:05:00,126,0.0,0.0
2023-07-05 12:05:00,127,0.0,0.0
2023-07-05 12:05:00,128,995.0,750.0
2023-07-05 12:05:00,129,993.0,750.0
2023-07-05 12:05:00,130,0.0,0.0
2023-07-05 12:05:00,131,986.0,718.0
2023-07-05 12:05:00,132,947.0,758.0
2023-07-05 12:05:00,133,968.0,755.0
2023-07-05 12:05:00,134,0.0,0.0
2023-07-05 12:05:00,135,291.0,221.899048
2023-07-05 12:05:00,136,154.5,109.996994
2023-07-05 12:05:00,137,154.5,109.996994
2023-07-05 12:05:00,138,178.0,118.0
2023-07-05 12:05:00,139,0.0,0.0
2023-07-05 12:05:00,140,0.0,0.0
2023-07-05 12:05:00,141,0.0,0.0
2023-07-05 12:05:00,142,0.0,0.0
2023-07-05 12:05:00,143,0.0,0.0
2023-07-05 12:05:00,144,0.0,0.0
2023-07-05 12:05:00,145,0.0,0.0
2023-07-05 12:05:00,146,0.0,0.0
2023-07-05 12:05:00,147,0.0,0.0
2023-07-05 12:05:00,150,37.5,36.0
2023-07-05 12:05:00,151,0.0,0.0
2023-07-05 12:05:00,152,17.5,11.0
2023-07-05 12:05:00,153,0.0,0.0
2023-07-05 12:05:00,154,230.0,134.0
2023-07-05 12:05:00,155,120.0,67.0
2023-07-05 12:05:00,156,380.0,350.0
2023-07-05 12:05:00,158,0.0,0.0
2023-07-05 12:05:00,159,0.0,0.0
2023-07-05 12:05:00,160,0.0,0.0
2023-07-05 12:05:00,161,0.0,0.0
2023-07-05 12:05:00,162,300.0,220.0
2023-07-05 12:05:00,166,0.0,0.0
2023-07-05 12:05:00,167,0.0,0.0
2023-07-05 12:05:00,168,0.0,0.0
2023-07-05 12:05:00,169,0.0,0.0
2023-07-05 12:05:00,170,0.0,0.0
2023-07-05 12:05:00,171,0.0,0.0
2023-07-05 12:05:00,172,0.0,0.0
2023-07-05 12:05:00,173,0.0,0.0
2023-07-05 12:05:00,174,0.0,0.0
2023-07-05 12:05:00,175,0.0,0.0
2023-07-05 12:05:00,176,280.0,162.0
2023-07-05 12:05:00,177,147.0,108.0
2023-07-05 12:05:00,178,0.0,0.0
2023-07-05 12:05:00,179,0.0,0.0
2023-07-05 12:05:00,180,0.0,0.0
2023-07-05 12:05:00,181,0.0,0.0
2023-07-05 12:05:00,182,0.0,0.0
2023-07-05 12:05:00,183,0.0,0.0
2023-07-05 12:05:00,184,0.0,0.0
2023-07-05 12:05:00,185,0.0,0.0
2023-07-05 12:05:00,186,0.0,0.0
2023-07-05 12:05:00,187,153.0,119.995728
2023-07-05 12:05:00,188,153.0,119.995728
2023-07-05 12:05:00,189,177.0,120.0
2023-07-05 12:05:00,190,999.0,795.0
2023-07-05 12:05:00,191,999.0,795.0
2023-07-05 12:05:00,193,16.999903,11.999903
2023-07-05 12:05:00,194,0.0,0.0
2023-07-05 12:05:00,195,31.0,29.949463
2023-07-05 12:05:00,196,53.104923,35.0
2023-07-05 12:05:00,197,0.0,0.0
2023-07-05 12:05:00,198,0.0,0.0
2023-07-05 12:05:00,200,0.0,0.0
2023-07-05 12:05:00,207,0.0,0.0
2023-07-05 12:05:00,208,0.0,0.0
2023-07-05 12:05:00,209,0.0,0.0
2023-07-05 12:05:00,210,0.0,0.0
2023-07-05 12:05:00,211,0.0,0.0
2023-07-05 12:05:00,212,0.0,0.0
2023-07-05 12:05:00,213,0.0,0.0
2023-07-05 12:05:00,214,0.0,0.0
2023-07-05 12:05:00,215,0.0,0.0
2023-07-05 12:05:00,216,0.0,0.0
2023-07-05 12:05:00,217,24.0,20.99826
2023-07-05 12:05:00,218,24.0,20.99826
2023-07-05 12:05:00,219,24.0,20.99826
2023-07-05 12:05:00,220,24.0,20.99826
2023-07-05 12:05:00,231,0.0,0.0
2023-07-05 12:05:00,232,0.0,0.0
2023-07-05 12:05:00,233,0.0,0.0
2023-07-05 12:05:00,234,0.0,0.0
2023-07-05 12:05:00,237,0.0,0.0
2023-07-05 12:05:00,238,0.0,0.0
2023-07-05 12:05:00,240,276.0,200.0
2023-07-05 12:05:00,241,134.0,100.0
2023-07-05 12:05:00,242,148.0,143.0
2023-07-05 12:05:00,243,167.0,164.5
2023-07-05 12:05:00,244,167.0,164.5
2023-07-05 12:05:00,247,72.0,71.0
2023-07-05 12:05:00,248,65.0,64.0
2023-07-05 12:05:00,249,153.333328,99.498901
2023-07-05 12:05:00,250,153.333328,99.334106
2023-07-05 12:05:00,251,153.333328,99.553833
2023-07-05 12:05:00,252,250.0,195.0
2023-07-05 12:05:00,253,101.0,69.000366
2023-07-05 12:05:00,254,39.0,34.500183
2023-07-05 12:05:00,255,240.0,167.0
2023-07-05 12:05:00,256,240.0,167.0
2023-07-05 12:05:00,257,259.0,216.0
2023-07-05 12:05:00,258,245.0,165.0
2023-07-05 12:05:00,259,245.0,165.0
2023-07-05 12:05:00,260,247.0,212.0
2023-07-05 12:05:00,264,0.0,0.0
2023-07-05 12:05:00,265,10.0,5.000229
2023-07-05 12:05:00,266,0.0,0.0
2023-07-05 12:05:00,267,0.0,0.0
2023-07-05 12:05:00,268,0.0,0.0
2023-07-05 12:05:00,269,0.0,0.0
2023-07-05 12:05:00,270,0.0,0.0
2023-07-05 12:05:00,271,84.323059,75.0
2023-07-05 12:05:00,272,0.0,0.0
2023-07-05 12:05:00,273,84.822235,75.0
2023-07-05 12:05:00,274,101.0,75.0
2023-07-05 12:05:00,275,156.0,100.0
2023-07-05 12:05:00,276,76.0,50.0
2023-07-05 12:05:00,277,152.0,100.0
2023-07-05 12:05:00,278,71.0,50.0
2023-07-05 12:05:00,279,157.0,100.0
2023-07-05 12:05:00,280,72.0,50.0
2023-07-05 12:05:00,281,158.0,100.0
2023-07-05 12:05:00,282,74.0,50.0
2023-07-05 12:05:00,283,0.0,0.0
2023-07-05 12:05:00,284,0.0,0.0
2023-07-05 12:05:00,285,0.0,0.0
2023-07-05 12:05:00,286,0.0,0.0
2023-07-05 12:05:00,287,0.0,0.0
2023-07-05 12:05:00,288,0.0,0.0
2023-07-05 12:05:00,289,0.0,0.0
2023-07-05 12:05:00,290,0.0,0.0
2023-07-05 12:05:00,291,0.0,0.0
2023-07-05 12:05:00,292,0.0,0.0
2023-07-05 12:05:00,293,0.0,0.0
2023-07-05 12:05:00,294,0.0,0.0
2023-07-05 12:05:00,299,176.0,123.99823
2023-07-05 12:05:00,300,176.0,123.99823
2023-07-05 12:05:00,301,175.5,123.99823
2023-07-05 12:05:00,302,175.5,123.99823
2023-07-05 12:05:00,303,194.0,132.0
2023-07-05 12:05:00,304,190.0,132.0
2023-07-05 12:05:00,305,309.384918,215.001404
2023-07-05 12:05:00,306,349.0,286.0
2023-07-05 12:05:00,307,294.447113,200.004578
2023-07-05 12:05:00,308,149.5,119.995728
2023-07-05 12:05:00,309,149.5,119.995728
2023-07-05 12:05:00,310,164.0,122.0
2023-07-05 12:05:00,311,153.0,119.995728
2023-07-05 12:05:00,312,153.0,119.995728
2023-07-05 12:05:00,313,167.0,122.0
2023-07-05 12:05:00,314,153.0,119.995728
2023-07-05 12:05:00,315,153.0,119.995728
2023-07-05 12:05:00,316,175.0,122.0
2023-07-05 12:05:00,317,148.5,119.995728
2023-07-05 12:05:00,318,148.5,119.995728
2023-07-05 12:05:00,319,172.0,122.0
2023-07-05 12:05:00,320,153.0,122.0
2023-07-05 12:05:00,321,153.0,122.0
2023-07-05 12:05:00,322,170.0,136.0
2023-07-05 12:05:00,323,162.5,122.0
2023-07-05 12:05:00,324,162.5,122.0
2023-07-05 12:05:00,325,175.0,136.0
2023-07-05 12:05:00,326,138.5,135.0
2023-07-05 12:05:00,327,138.5,135.0
2023-07-05 12:05:00,328,174.0,150.0
2023-07-05 12:05:00,329,0.0,0.0
2023-07-05 12:05:00,330,0.0,0.0
2023-07-05 12:05:00,331,815.968628,644.669189
2023-07-05 12:05:00,332,813.0,645.706421
2023-07-05 12:05:00,333,0.0,0.0
2023-07-05 12:05:00,334,69.0,50.99826
2023-07-05 12:05:00,335,0.0,0.0
2023-07-05 12:05:00,336,25.49913,25.49913
2023-07-05 12:05:00,337,39.0,39.0
2023-07-05 12:05:00,338,39.0,39.0
2023-07-05 12:05:00,339,29.0,29.0
2023-07-05 12:05:00,340,818.0,673.224854
2023-07-05 12:05:00,341,817.0,669.615601
2023-07-05 12:05:00,342,166.0,135.0
2023-07-05 12:05:00,343,0.0,0.0
2023-07-05 12:05:00,344,0.0,0.0
2023-07-05 12:05:00,345,100.0,79.998932
2023-07-05 12:05:00,346,0.0,0.0
2023-07-05 12:05:00,347,0.0,0.0
2023-07-05 12:05:00,348,0.0,0.0
2023-07-05 12:05:00,349,0.0,0.0
2023-07-05 12:05:00,350,0.0,0.0
2023-07-05 12:05:00,351,0.0,0.0
2023-07-05 12:05:00,352,0.0,0.0
2023-07-05 12:05:00,353,0.0,0.0
2023-07-05 12:05:00,354,0.0,0.0
2023-07-05 12:05:00,355,0.0,0.0
2023-07-05 12:05:00,356,25.0,10.0
2023-07-05 12:05:00,357,29.0,10.0
2023-07-05 12:05:00,358,20.000305,10.000153
2023-07-05 12:05:00,359,20.000305,10.000153
2023-07-05 12:05:00,360,20.75,7.0
2023-07-05 12:05:00,361,0.0,0.0
2023-07-05 12:05:00,362,20.75,7.0
2023-07-05 12:05:00,363,0.0,0.0
2023-07-05 12:05:00,364,705.234863,665.0
2023-07-05 12:05:00,365,0.0,0.0
2023-07-05 12:05:00,366,378.487396,359.922974
2023-07-05 12:05:00,367,379.159668,359.922974
2023-07-05 12:05:00,368,0.0,0.0
2023-07-05 12:05:00,369,0.0,0.0
2023-07-05 12:05:00,370,0.0,0.0
2023-07-05 12:05:00,371,0.0,0.0
2023-07-05 12:05:00,372,0.0,0.0
2023-07-05 12:05:00,373,0.0,0.0
2023-07-05 12:05:00,374,0.0,0.0
2023-07-05 12:05:00,375,0.0,0.0
2023-07-05 12:05:00,376,158.0,116.662704
2023-07-05 12:05:00,377,158.0,116.662704
2023-07-05 12:05:00,378,178.0,116.662704
2023-07-05 12:05:00,379,38.5,31.0
2023-07-05 12:05:00,380,0.0,0.0
2023-07-05 12:05:00,381,16.0,12.0
2023-07-05 12:05:00,382,0.0,0.0
2023-07-05 12:05:00,383,0.0,0.0
2023-07-05 12:05:00,384,0.0,0.0
2023-07-05 12:05:00,385,263.0,181.090759
2023-07-05 12:05:00,386,263.0,181.182312
2023-07-05 12:05:00,387,274.0,202.0
2023-07-05 12:05:00,388,262.5,181.350159
2023-07-05 12:05:00,389,262.5,180.755005
2023-07-05 12:05:00,390,274.0,202.0
2023-07-05 12:05:00,419,286.0,190.002136
2023-07-05 12:05:00,420,286.0,190.002136
2023-07-05 12:05:00,421,267.0,190.002136
2023-07-05 12:05:00,422,252.0,180.0
2023-07-05 12:05:00,423,252.0,180.0
2023-07-05 12:05:00,432,287.0,216.0
2023-07-05 12:05:00,433,374.591095,254.0
2023-07-05 12:05:00,434,263.0,180.013397
2023-07-05 12:05:00,435,263.0,180.013397
2023-07-05 12:05:00,436,265.5,180.013397
2023-07-05 12:05:00,437,265.5,180.013397
2023-07-05 12:05:00,438,266.0,208.0
2023-07-05 12:05:00,439,269.0,208.0
2023-07-05 12:05:00,440,158.0,120.0
2023-07-05 12:05:00,441,158.0,120.0
2023-07-05 12:05:00,442,173.0,120.0
2023-07-05 12:05:00,443,0.0,0.0
2023-07-05 12:05:00,444,0.0,0.0
2023-07-05 12:05:00,450,217.0,213.0
2023-07-05 12:05:00,451,112.0,112.0
2023-07-05 12:05:00,452,237.0,233.0
2023-07-05 12:05:00,453,112.0,112.0
2023-07-05 12:05:00,459,0.0,0.0
2023-07-05 12:05:00,467,0.0,0.0
2023-07-05 12:05:00,468,0.0,0.0
2023-07-05 12:05:00,469,0.0,0.0
2023-07-05 12:05:00,471,15.0,7.0
2023-07-05 12:05:00,472,232.0,180.0
2023-07-05 12:05:00,473,120.0,90.0
2023-07-05 12:05:00,474,234.0,180.0
2023-07-05 12:05:00,475,115.0,90.0
2023-07-05 12:05:00,477,243.5,164.0
2023-07-05 12:05:00,478,243.5,164.0
2023-07-05 12:05:00,479,251.0,163.986282
2023-07-05 12:05:00,480,241.0,164.0
2023-07-05 12:05:00,481,241.0,164.0
2023-07-05 12:05:00,482,249.0,163.986282
2023-07-05 12:05:00,485,0.0,0.0
2023-07-05 12:05:00,486,0.0,0.0
2023-07-05 12:05:00,487,0.0,0.0
2023-07-05 12:05:00,488,0.0,0.0
2023-07-05 12:05:00,489,1004.0,795.0
2023-07-05 12:05:00,490,1002.0,795.0
2023-07-05 12:05:00,491,969.0,791.0
2023-07-05 12:05:00,492,968.0,786.0
2023-07-05 12:05:00,493,995.0,795.0
2023-07-05 12:05:00,494,995.0,795.0
2023-07-05 12:05:00,495,0.0,0.0
2023-07-05 12:05:00,496,0.0,0.0
2023-07-05 12:05:00,497,0.0,0.0
2023-07-05 12:05:00,498,0.0,0.0
2023-07-05 12:05:00,499,0.0,0.0
2023-07-05 12:05:00,501,279.0,158.003479
2023-07-05 12:05:00,502,158.0,158.0
2023-07-05 12:05:00,503,285.0,200.0
2023-07-05 12:05:00,507,0.0,0.0
2023-07-05 12:05:00,508,0.0,0.0
2023-07-05 12:05:00,511,0.0,0.0
2023-07-05 12:05:00,512,0.0,0.0
2023-07-05 12:05:00,513,329.0,305.0
2023-07-05 12:05:00,514,141.0,125.0
2023-07-05 12:05:00,516,680.005859,580.0
2023-07-05 12:05:00,521,939.0,737.461792
2023-07-05 12:05:00,522,939.0,735.539246
2023-07-05 12:05:00,523,0.0,0.0
2023-07-05 12:05:00,524,0.0,0.0
2023-07-05 12:05:00,525,0.0,0.0
2023-07-05 12:05:00,526,259.0,131.0
2023-07-05 12:05:00,527,1357.0,1058.099976
2023-07-05 12:05:00,528,131.0,131.0
2023-07-05 12:05:00,529,707.269226,577.0
2023-07-05 12:05:00,530,716.826904,577.0
2023-07-05 12:05:00,533,0.0,0.0
2023-07-05 12:05:00,534,0.0,0.0
2023-07-05 12:05:00,535,0.0,0.0
2023-07-05 12:05:00,536,0.0,0.0
2023-07-05 12:05:00,537,0.0,0.0
2023-07-05 12:05:00,538,0.0,0.0
2023-07-05 12:05:00,539,0.0,0.0
2023-07-05 12:05:00,540,0.0,0.0
2023-07-05 12:05:00,541,0.0,0.0
2023-07-05 12:05:00,542,0.0,0.0
2023-07-05 12:05:00,544,0.0,0.0
2023-07-05 12:05:00,545,1012.0,795.0
2023-07-05 12:05:00,546,374.5,200.0
2023-07-05 12:05:00,547,374.5,200.0
2023-07-05 12:05:00,548,324.0,252.0
2023-07-05 12:05:00,549,0.0,0.0
2023-07-05 12:05:00,550,0.0,0.0
2023-07-05 12:05:00,552,0.0,0.0
2023-07-05 12:05:00,553,0.0,0.0
2023-07-05 12:10:00,1,0.0,0.0
2023-07-05 12:10:00,2,0.0,0.0
2023-07-05 12:10:00,3,0.0,0.0
2023-07-05 12:10:00,4,364.991486,330.0
2023-07-05 12:10:00,5,364.991486,330.0
2023-07-05 12:10:00,6,0.0,0.0
2023-07-05 12:10:00,7,379.993195,330.0
2023-07-05 12:10:00,8,0.0,0.0
2023-07-05 12:10:00,9,379.72049,330.0
2023-07-05 12:10:00,10,413.232391,364.371613
2023-07-05 12:10:00,11,0.0,0.0
2023-07-05 12:10:00,12,0.0,0.0
2023-07-05 12:10:00,15,417.834595,357.834595
2023-07-05 12:10:00,16,413.668884,353.668884
2023-07-05 12:10:00,17,372.133301,332.133301
2023-07-05 12:10:00,18,343.845276,303.845276
2023-07-05 12:10:00,27,615.0,615.0
2023-07-05 12:10:00,28,612.0,612.0
2023-07-05 12:10:00,29,612.0,612.0
2023-07-05 12:10:00,33,0.0,0.0
2023-07-05 12:10:00,36,1000.0,795.0
2023-07-05 12:10:00,37,993.0,795.0
2023-07-05 12:10:00,43,0.0,0.0
2023-07-05 12:10:00,46,506.0,445.009064
2023-07-05 12:10:00,47,330.003937,280.0
2023-07-05 12:10:00,48,304.185822,280.510529
2023-07-05 12:10:00,49,329.979156,280.584869
2023-07-05 12:10:00,50,360.007477,280.014557
2023-07-05 12:10:00,51,360.007477,280.014557
2023-07-05 12:10:00,52,0.0,0.0
2023-07-05 12:10:00,53,0.0,0.0
2023-07-05 12:10:00,54,0.0,0.0
2023-07-05 12:10:00,55,0.0,0.0
2023-07-05 12:10:00,56,0.0,0.0
2023-07-05 12:10:00,57,0.0,0.0
2023-07-05 12:10:00,58,0.0,0.0
2023-07-05 12:10:00,59,0.0,0.0
2023-07-05 12:10:00,60,0.0,0.0
2023-07-05 12:10:00,61,463.0,380.939606
2023-07-05 12:10:00,62,0.0,0.0
2023-07-05 12:10:00,63,0.0,0.0
2023-07-05 12:10:00,64,461.0,377.227875
2023-07-05 12:10:00,65,0.0,0.0
2023-07-05 12:10:00,66,327.797028,285.097809
2023-07-05 12:10:00,67,386.192291,303.76474
2023-07-05 12:10:00,68,0.0,0.0
2023-07-05 12:10:00,69,800.229736,670.220703
2023-07-05 12:10:00,70,930.0,850.98584
2023-07-05 12:10:00,71,0.0,0.0
2023-07-05 12:10:00,72,0.0,0.0
2023-07-05 12:10:00,73,0.0,0.0
2023-07-05 12:10:00,74,0.0,0.0
2023-07-05 12:10:00,75,0.0,0.0
2023-07-05 12:10:00,76,0.0,0.0
2023-07-05 12:10:00,77,0.0,0.0
2023-07-05 12:10:00,78,0.0,0.0
2023-07-05 12:10:00,79,0.0,0.0
2023-07-05 12:10:00,80,0.0,0.0
2023-07-05 12:10:00,83,364.040009,330.377655
2023-07-05 12:10:00,84,354.089752,344.569794
2023-07-05 12:10:00,85,363.279999,320.0
2023-07-05 12:10:00,86,362.519989,329.757294
2023-07-05 12:10:00,87,330.0,329.60849
2023-07-05 12:10:00,88,363.279999,329.757294
2023-07-05 12:10:00,89,364.799988,310.018097
2023-07-05 12:10:00,90,362.519989,320.011017
2023-07-05 12:10:00,91,870.917847,750.0
2023-07-05 12:10:00,92,705.829102,635.0
2023-07-05 12:10:00,95,0.0,0.0
2023-07-05 12:10:00,96,0.0,0.0
2023-07-05 12:10:00,97,0.0,0.0
2023-07-05 12:10:00,98,0.0,0.0
2023-07-05 12:10:00,99,345.500366,249.0
2023-07-05 12:10:00,100,0.0,0.0
2023-07-05 12:10:00,101,0.0,0.0
2023-07-05 12:10:00,102,0.0,0.0
2023-07-05 12:10:00,103,0.0,0.0
2023-07-05 12:10:00,104,0.0,0.0
2023-07-05 12:10:00,105,0.0,0.0
2023-07-05 12:10:00,106,0.0,0.0
2023-07-05 12:10:00,107,0.0,0.0
2023-07-05 12:10:00,108,0.0,0.0
2023-07-05 12:10:00,112,0.0,0.0
2023-07-05 12:10:00,113,0.0,0.0
2023-07-05 12:10:00,114,0.0,0.0
2023-07-05 12:10:00,115,750.045654,587.840088
2023-07-05 12:10:00,116,917.99292,750.045654
2023-07-05 12:10:00,117,0.0,0.0
2023-07-05 12:10:00,118,0.0,0.0
2023-07-05 12:10:00,119,100.0,60.000153
2023-07-05 12:10:00,120,100.0,60.000153
2023-07-05 12:10:00,126,0.0,0.0
2023-07-05 12:10:00,127,0.0,0.0
2023-07-05 12:10:00,128,995.0,750.0
2023-07-05 12:10:00,129,993.0,750.0
2023-07-05 12:10:00,130,0.0,0.0
2023-07-05 12:10:00,131,986.0,718.0
2023-07-05 12:10:00,132,946.0,758.0
2023-07-05 12:10:00,133,967.0,755.0
2023-07-05 12:10:00,134,0.0,0.0
2023-07-05 12:10:00,135,291.0,228.506958
2023-07-05 12:10:00,136,154.5,109.996994
2023-07-05 12:10:00,137,154.5,109.996994
2023-07-05 12:10:00,138,178.0,118.0
2023-07-05 12:10:00,139,0.0,0.0
2023-07-05 12:10:00,140,0.0,0.0
2023-07-05 12:10:00,141,0.0,0.0
2023-07-05 12:10:00,142,0.0,0.0
2023-07-05 12:10:00,143,0.0,0.0
2023-07-05 12:10:00,144,0.0,0.0
2023-07-05 12:10:00,145,0.0,0.0
2023-07-05 12:10:00,146,0.0,0.0
2023-07-05 12:10:00,147,0.0,0.0
2023-07-05 12:10:00,150,37.5,36.0
2023-07-05 12:10:00,151,0.0,0.0
2023-07-05 12:10:00,152,17.5,11.0
2023-07-05 12:10:00,153,0.0,0.0
2023-07-05 12:10:00,154,230.0,134.0
2023-07-05 12:10:00,155,120.0,67.0
2023-07-05 12:10:00,156,380.0,350.0
2023-07-05 12:10:00,158,0.0,0.0
2023-07-05 12:10:00,159,0.0,0.0
2023-07-05 12:10:00,160,0.0,0.0
2023-07-05 12:10:00,161,0.0,0.0
2023-07-05 12:10:00,162,300.0,220.0
2023-07-05 12:10:00,166,0.0,0.0
2023-07-05 12:10:00,167,0.0,0.0
2023-07-05 12:10:00,168,0.0,0.0
2023-07-05 12:10:00,169,0.0,0.0
2023-07-05 12:10:00,170,0.0,0.0
2023-07-05 12:10:00,171,0.0,0.0
2023-07-05 12:10:00,172,0.0,0.0
2023-07-05 12:10:00,173,0.0,0.0
2023-07-05 12:10:00,174,0.0,0.0
2023-07-05 12:10:00,175,0.0,0.0
2023-07-05 12:10:00,176,280.0,162.0
2023-07-05 12:10:00,177,147.0,108.0
2023-07-05 12:10:00,178,0.0,0.0
2023-07-05 12:10:00,179,0.0,0.0
2023-07-05 12:10:00,180,0.0,0.0
2023-07-05 12:10:00,181,0.0,0.0
2023-07-05 12:10:00,182,0.0,0.0
2023-07-05 12:10:00,183,0.0,0.0
2023-07-05 12:10:00,184,0.0,0.0
2023-07-05 12:10:00,185,0.0,0.0
2023-07-05 12:10:00,186,0.0,0.0
2023-07-05 12:10:00,187,153.0,119.995728
2023-07-05 12:10:00,188,153.0,119.995728
2023-07-05 12:10:00,189,177.0,120.0
2023-07-05 12:10:00,190,999.0,795.0
2023-07-05 12:10:00,191,999.0,795.0
2023-07-05 12:10:00,193,16.999903,11.999903
2023-07-05 12:10:00,194,0.0,0.0
2023-07-05 12:10:00,195,31.0,29.949463
2023-07-05 12:10:00,196,53.104923,35.0
2023-07-05 12:10:00,197,0.0,0.0
2023-07-05 12:10:00,198,0.0,0.0
2023-07-05 12:10:00,200,0.0,0.0
2023-07-05 12:10:00,207,0.0,0.0
2023-07-05 12:10:00,208,0.0,0.0
2023-07-05 12:10:00,209,0.0,0.0
2023-07-05 12:10:00,210,0.0,0.0
2023-07-05 12:10:00,211,0.0,0.0
2023-07-05 12:10:00,212,0.0,0.0
2023-07-05 12:10:00,213,0.0,0.0
2023-07-05 12:10:00,214,0.0,0.0
2023-07-05 12:10:00,215,0.0,0.0
2023-07-05 12:10:00,216,0.0,0.0
2023-07-05 12:10:00,217,24.0,20.99826
2023-07-05 12:10:00,218,24.0,20.99826
2023-07-05 12:10:00,219,24.0,20.99826
2023-07-05 12:10:00,220,24.0,20.99826
2023-07-05 12:10:00,231,0.0,0.0
2023-07-05 12:10:00,232,0.0,0.0
2023-07-05 12:10:00,233,0.0,0.0
2023-07-05 12:10:00,234,0.0,0.0
2023-07-05 12:10:00,237,0.0,0.0
2023-07-05 12:10:00,238,0.0,0.0
2023-07-05 12:10:00,240,276.0,200.0
2023-07-05 12:10:00,241,134.0,100.0
2023-07-05 12:10:00,242,148.0,143.0
2023-07-05 12:10:00,243,167.0,164.5
2023-07-05 12:10:00,244,167.0,164.5
2023-07-05 12:10:00,247,72.0,71.0
2023-07-05 12:10:00,248,65.0,64.0
2023-07-05 12:10:00,249,153.333328,99.498901
2023-07-05 12:10:00,250,153.333328,99.334106
2023-07-05 12:10:00,251,153.333328,99.498901
2023-07-05 12:10:00,252,250.0,195.0
2023-07-05 12:10:00,253,101.0,69.000366
2023-07-05 12:10:00,254,39.0,34.500183
2023-07-05 12:10:00,255,240.0,167.0
2023-07-05 12:10:00,256,240.0,167.0
2023-07-05 12:10:00,257,259.0,216.0
2023-07-05 12:10:00,258,245.0,165.0
2023-07-05 12:10:00,259,245.0,165.0
2023-07-05 12:10:00,260,247.0,212.0
2023-07-05 12:10:00,264,0.0,0.0
2023-07-05 12:10:00,265,10.0,5.000229
2023-07-05 12:10:00,266,0.0,0.0
2023-07-05 12:10:00,267,0.0,0.0
2023-07-05 12:10:00,268,0.0,0.0
2023-07-05 12:10:00,269,0.0,0.0
2023-07-05 12:10:00,270,0.0,0.0
2023-07-05 12:10:00,271,84.323059,75.0
2023-07-05 12:10:00,272,0.0,0.0
2023-07-05 12:10:00,273,84.822235,75.0
2023-07-05 12:10:00,274,101.0,75.0
2023-07-05 12:10:00,275,156.0,100.0
2023-07-05 12:10:00,276,76.0,50.0
2023-07-05 12:10:00,277,152.0,100.0
2023-07-05 12:10:00,278,71.0,50.0
2023-07-05 12:10:00,279,157.0,100.0
2023-07-05 12:10:00,280,72.0,50.0
2023-07-05 12:10:00,281,158.0,100.0
2023-07-05 12:10:00,282,74.0,50.0
2023-07-05 12:10:00,283,0.0,0.0
2023-07-05 12:10:00,284,0.0,0.0
2023-07-05 12:10:00,285,0.0,0.0
2023-07-05 12:10:00,286,0.0,0.0
2023-07-05 12:10:00,287,0.0,0.0
2023-07-05 12:10:00,288,0.0,0.0
2023-07-05 12:10:00,289,0.0,0.0
2023-07-05 12:10:00,290,0.0,0.0
2023-07-05 12:10:00,291,0.0,0.0
2023-07-05 12:10:00,292,0.0,0.0
2023-07-05 12:10:00,293,0.0,0.0
2023-07-05 12:10:00,294,0.0,0.0
2023-07-05 12:10:00,299,176.0,123.99823
2023-07-05 12:10:00,300,176.0,123.99823
2023-07-05 12:10:00,301,175.5,123.99823
2023-07-05 12:10:00,302,175.5,123.99823
2023-07-05 12:10:00,303,194.0,132.0
2023-07-05 12:10:00,304,190.0,132.0
2023-07-05 12:10:00,305,310.388184,215.001404
2023-07-05 12:10:00,306,349.0,286.0
2023-07-05 12:10:00,307,297.109833,200.004578
2023-07-05 12:10:00,308,149.5,119.995728
2023-07-05 12:10:00,309,149.5,119.995728
2023-07-05 12:10:00,310,164.0,122.0
2023-07-05 12:10:00,311,153.0,119.995728
2023-07-05 12:10:00,312,153.0,119.995728
2023-07-05 12:10:00,313,167.0,122.0
2023-07-05 12:10:00,314,153.0,119.995728
2023-07-05 12:10:00,315,153.0,119.995728
2023-07-05 12:10:00,316,175.0,122.0
2023-07-05 12:10:00,317,148.5,119.995728
2023-07-05 12:10:00,318,148.5,119.995728
2023-07-05 12:10:00,319,172.0,122.0
2023-07-05 12:10:00,320,153.0,122.0
2023-07-05 12:10:00,321,153.0,122.0
2023-07-05 12:10:00,322,170.0,136.0
2023-07-05 12:10:00,323,162.5,122.0
2023-07-05 12:10:00,324,162.5,122.0
2023-07-05 12:10:00,325,175.0,136.0
2023-07-05 12:10:00,326,138.5,135.0
2023-07-05 12:10:00,327,138.5,135.0
2023-07-05 12:10:00,328,174.0,150.0
2023-07-05 12:10:00,329,0.0,0.0
2023-07-05 12:10:00,330,0.0,0.0
2023-07-05 12:10:00,331,816.0,644.669189
2023-07-05 12:10:00,332,813.0,645.706421
2023-07-05 12:10:00,333,0.0,0.0
2023-07-05 12:10:00,334,69.0,50.99826
2023-07-05 12:10:00,335,0.0,0.0
2023-07-05 12:10:00,336,25.49913,25.49913
2023-07-05 12:10:00,337,39.0,39.0
2023-07-05 12:10:00,338,39.0,39.0
2023-07-05 12:10:00,339,29.0,29.0
2023-07-05 12:10:00,340,818.0,674.096069
2023-07-05 12:10:00,341,817.0,670.445312
2023-07-05 12:10:00,342,166.0,135.0
2023-07-05 12:10:00,343,0.0,0.0
2023-07-05 12:10:00,344,0.0,0.0
2023-07-05 12:10:00,345,100.0,79.998932
2023-07-05 12:10:00,346,0.0,0.0
2023-07-05 12:10:00,347,0.0,0.0
2023-07-05 12:10:00,348,0.0,0.0
2023-07-05 12:10:00,349,0.0,0.0
2023-07-05 12:10:00,350,0.0,0.0
2023-07-05 12:10:00,351,0.0,0.0
2023-07-05 12:10:00,352,0.0,0.0
2023-07-05 12:10:00,353,0.0,0.0
2023-07-05 12:10:00,354,0.0,0.0
2023-07-05 12:10:00,355,0.0,0.0
2023-07-05 12:10:00,356,25.0,10.0
2023-07-05 12:10:00,357,29.0,10.0
2023-07-05 12:10:00,358,20.000305,10.000153
2023-07-05 12:10:00,359,20.000305,10.000153
2023-07-05 12:10:00,360,4.043137,0.0
2023-07-05 12:10:00,361,0.0,0.0
2023-07-05 12:10:00,362,0.0,0.0
2023-07-05 12:10:00,363,0.0,0.0
2023-07-05 12:10:00,364,705.234863,665.0
2023-07-05 12:10:00,365,0.0,0.0
2023-07-05 12:10:00,366,378.487396,359.922974
2023-07-05 12:10:00,367,379.159668,359.922974
2023-07-05 12:10:00,368,0.0,0.0
2023-07-05 12:10:00,369,0.0,0.0
2023-07-05 12:10:00,370,0.0,0.0
2023-07-05 12:10:00,371,0.0,0.0
2023-07-05 12:10:00,372,0.0,0.0
2023-07-05 12:10:00,373,0.0,0.0
2023-07-05 12:10:00,374,0.0,0.0
2023-07-05 12:10:00,375,0.0,0.0
2023-07-05 12:10:00,376,158.0,116.662704
2023-07-05 12:10:00,377,158.0,116.662704
2023-07-05 12:10:00,378,178.0,116.662704
2023-07-05 12:10:00,379,38.5,31.0
2023-07-05 12:10:00,380,0.0,0.0
2023-07-05 12:10:00,381,16.0,12.0
2023-07-05 12:10:00,382,0.0,0.0
2023-07-05 12:10:00,383,0.0,0.0
2023-07-05 12:10:00,384,0.0,0.0
2023-07-05 12:10:00,385,263.0,181.121277
2023-07-05 12:10:00,386,263.0,181.487488
2023-07-05 12:10:00,387,274.0,202.0
2023-07-05 12:10:00,388,262.5,181.350159
2023-07-05 12:10:00,389,262.5,180.785583
2023-07-05 12:10:00,390,274.0,202.0
2023-07-05 12:10:00,419,286.0,190.002136
2023-07-05 12:10:00,420,286.0,190.002136
2023-07-05 12:10:00,421,267.0,190.002136
2023-07-05 12:10:00,422,252.0,180.0
2023-07-05 12:10:00,423,252.0,180.0
2023-07-05 12:10:00,432,287.0,216.0
2023-07-05 12:10:00,433,373.794861,254.0
2023-07-05 12:10:00,434,263.0,180.013397
2023-07-05 12:10:00,435,263.0,180.013397
2023-07-05 12:10:00,436,265.5,180.013397
2023-07-05 12:10:00,437,265.5,180.013397
2023-07-05 12:10:00,438,266.0,208.0
2023-07-05 12:10:00,439,269.0,208.0
2023-07-05 12:10:00,440,158.0,120.0
2023-07-05 12:10:00,441,158.0,120.0
2023-07-05 12:10:00,442,173.0,120.0
2023-07-05 12:10:00,443,0.0,0.0
2023-07-05 12:10:00,444,0.0,0.0
2023-07-05 12:10:00,450,217.0,213.0
2023-07-05 12:10:00,451,112.0,112.0
2023-07-05 12:10:00,452,237.0,233.0
2023-07-05 12:10:00,453,112.0,112.0
2023-07-05 12:10:00,459,0.0,0.0
2023-07-05 12:10:00,467,0.0,0.0
2023-07-05 12:10:00,468,0.0,0.0
2023-07-05 12:10:00,469,0.0,0.0
2023-07-05 12:10:00,471,15.0,7.0
2023-07-05 12:10:00,472,232.0,180.0
2023-07-05 12:10:00,473,120.0,90.0
2023-07-05 12:10:00,474,234.0,180.0
2023-07-05 12:10:00,475,115.0,90.0
2023-07-05 12:10:00,477,243.5,164.0
2023-07-05 12:10:00,478,243.5,164.0
2023-07-05 12:10:00,479,251.0,163.986282
2023-07-05 12:10:00,480,241.0,164.0
2023-07-05 12:10:00,481,241.0,164.0
2023-07-05 12:10:00,482,249.0,163.986282
2023-07-05 12:10:00,485,0.0,0.0
2023-07-05 12:10:00,486,0.0,0.0
2023-07-05 12:10:00,487,0.0,0.0
2023-07-05 12:10:00,488,0.0,0.0
2023-07-05 12:10:00,489,1004.0,795.0
2023-07-05 12:10:00,490,1002.0,795.0
2023-07-05 12:10:00,491,969.0,791.0
2023-07-05 12:10:00,492,968.0,786.0
2023-07-05 12:10:00,493,995.0,795.0
2023-07-05 12:10:00,494,995.0,795.0
2023-07-05 12:10:00,495,300.0,200.0
2023-07-05 12:10:00,496,0.0,0.0
2023-07-05 12:10:00,497,0.0,0.0
2023-07-05 12:10:00,498,0.0,0.0
2023-07-05 12:10:00,499,0.0,0.0
2023-07-05 12:10:00,501,279.0,158.003479
2023-07-05 12:10:00,502,158.0,158.0
2023-07-05 12:10:00,503,285.0,200.0
2023-07-05 12:10:00,507,0.0,0.0
2023-07-05 12:10:00,508,0.0,0.0
2023-07-05 12:10:00,511,0.0,0.0
2023-07-05 12:10:00,512,0.0,0.0
2023-07-05 12:10:00,513,329.0,305.0
2023-07-05 12:10:00,514,141.0,125.0
2023-07-05 12:10:00,516,680.005859,580.0
2023-07-05 12:10:00,521,939.0,751.202087
2023-07-05 12:10:00,522,939.0,746.257996
2023-07-05 12:10:00,523,0.0,0.0
2023-07-05 12:10:00,524,0.0,0.0
2023-07-05 12:10:00,525,0.0,0.0
2023-07-05 12:10:00,526,259.0,131.0
2023-07-05 12:10:00,527,1357.0,1058.099976
2023-07-05 12:10:00,528,131.0,131.0
2023-07-05 12:10:00,529,707.269226,577.0
2023-07-05 12:10:00,530,716.826904,577.0
2023-07-05 12:10:00,533,0.0,0.0
2023-07-05 12:10:00,534,0.0,0.0
2023-07-05 12:10:00,535,0.0,0.0
2023-07-05 12:10:00,536,0.0,0.0
2023-07-05 12:10:00,537,0.0,0.0
2023-07-05 12:10:00,538,0.0,0.0
2023-07-05 12:10:00,539,0.0,0.0
2023-07-05 12:10:00,540,0.0,0.0
2023-07-05 12:10:00,541,0.0,0.0
2023-07-05 12:10:00,542,0.0,0.0
2023-07-05 12:10:00,544,0.0,0.0
2023-07-05 12:10:00,545,1012.0,795.0
2023-07-05 12:10:00,546,374.5,200.0
2023-07-05 12:10:00,547,374.5,200.0
2023-07-05 12:10:00,548,324.0,252.0
2023-07-05 12:10:00,549,0.0,0.0
2023-07-05 12:10:00,550,0.0,0.0
2023-07-05 12:10:00,552,0.0,0.0
2023-07-05 12:10:00,553,0.0,0.0
2023-07-05 12:15:00,1,0.0,0.0
2023-07-05 12:15:00,2,0.0,0.0
2023-07-05 12:15:00,3,0.0,0.0
2023-07-05 12:15:00,4,364.991486,330.0
2023-07-05 12:15:00,5,364.991486,330.0
2023-07-05 12:15:00,6,0.0,0.0
2023-07-05 12:15:00,7,379.993195,330.0
2023-07-05 12:15:00,8,0.0,0.0
2023-07-05 12:15:00,9,379.72049,330.0
2023-07-05 12:15:00,10,441.257477,364.371613
2023-07-05 12:15:00,11,350.0,200.0
2023-07-05 12:15:00,12,0.0,0.0
2023-07-05 12:15:00,15,395.817291,335.817291
2023-07-05 12:15:00,16,390.782074,330.782074
2023-07-05 12:15:00,17,379.844513,340.754669
2023-07-05 12:15:00,18,349.217468,309.217468
2023-07-05 12:15:00,27,615.0,615.0
2023-07-05 12:15:00,28,612.0,612.0
2023-07-05 12:15:00,29,612.0,612.0
2023-07-05 12:15:00,33,0.0,0.0
2023-07-05 12:15:00,36,1000.0,795.0
2023-07-05 12:15:00,37,993.0,795.0
2023-07-05 12:15:00,43,0.0,0.0
2023-07-05 12:15:00,46,506.0,445.009064
2023-07-05 12:15:00,47,330.003937,280.0
2023-07-05 12:15:00,48,315.247681,280.510529
2023-07-05 12:15:00,49,329.979156,280.584869
2023-07-05 12:15:00,50,360.007477,280.014557
2023-07-05 12:15:00,51,360.007477,280.014557
2023-07-05 12:15:00,52,0.0,0.0
2023-07-05 12:15:00,53,0.0,0.0
2023-07-05 12:15:00,54,0.0,0.0
2023-07-05 12:15:00,55,0.0,0.0
2023-07-05 12:15:00,56,0.0,0.0
2023-07-05 12:15:00,57,0.0,0.0
2023-07-05 12:15:00,58,0.0,0.0
2023-07-05 12:15:00,59,0.0,0.0
2023-07-05 12:15:00,60,0.0,0.0
2023-07-05 12:15:00,61,463.0,393.419067
2023-07-05 12:15:00,62,0.0,0.0
2023-07-05 12:15:00,63,0.0,0.0
2023-07-05 12:15:00,64,461.0,392.588715
2023-07-05 12:15:00,65,0.0,0.0
2023-07-05 12:15:00,66,327.797028,285.097809
2023-07-05 12:15:00,67,386.192291,307.467407
2023-07-05 12:15:00,68,0.0,0.0
2023-07-05 12:15:00,69,800.229736,670.220703
2023-07-05 12:15:00,70,930.0,850.756836
2023-07-05 12:15:00,71,0.0,0.0
2023-07-05 12:15:00,72,0.0,0.0
2023-07-05 12:15:00,73,0.0,0.0
2023-07-05 12:15:00,74,0.0,0.0
2023-07-05 12:15:00,75,0.0,0.0
2023-07-05 12:15:00,76,0.0,0.0
2023-07-05 12:15:00,77,0.0,0.0
2023-07-05 12:15:00,78,0.0,0.0
2023-07-05 12:15:00,79,0.0,0.0
2023-07-05 12:15:00,80,0.0,0.0
2023-07-05 12:15:00,83,364.040009,330.377655
2023-07-05 12:15:00,84,367.079987,344.569794
2023-07-05 12:15:00,85,363.279999,320.0
2023-07-05 12:15:00,86,362.519989,329.757294
2023-07-05 12:15:00,87,330.0,329.60849
2023-07-05 12:15:00,88,363.279999,329.757294
2023-07-05 12:15:00,89,364.799988,310.018097
2023-07-05 12:15:00,90,362.519989,320.011017
2023-07-05 12:15:00,91,870.917847,750.0
2023-07-05 12:15:00,92,705.829102,635.0
2023-07-05 12:15:00,95,0.0,0.0
2023-07-05 12:15:00,96,0.0,0.0
2023-07-05 12:15:00,97,0.0,0.0
2023-07-05 12:15:00,98,0.0,0.0
2023-07-05 12:15:00,99,344.885895,249.0
2023-07-05 12:15:00,100,0.0,0.0
2023-07-05 12:15:00,101,0.0,0.0
2023-07-05 12:15:00,102,0.0,0.0
2023-07-05 12:15:00,103,0.0,0.0
2023-07-05 12:15:00,104,0.0,0.0
2023-07-05 12:15:00,105,0.0,0.0
2023-07-05 12:15:00,106,0.0,0.0
2023-07-05 12:15:00,107,0.0,0.0
2023-07-05 12:15:00,108,0.0,0.0
2023-07-05 12:15:00,112,0.0,0.0
2023-07-05 12:15:00,113,0.0,0.0
2023-07-05 12:15:00,114,0.0,0.0
2023-07-05 12:15:00,115,750.045654,593.05249
2023-07-05 12:15:00,116,917.99292,750.045654
2023-07-05 12:15:00,117,0.0,0.0
2023-07-05 12:15:00,118,0.0,0.0
2023-07-05 12:15:00,119,100.0,60.000153
2023-07-05 12:15:00,120,100.0,60.000153
2023-07-05 12:15:00,126,0.0,0.0
2023-07-05 12:15:00,127,0.0,0.0
2023-07-05 12:15:00,128,995.0,750.0
2023-07-05 12:15:00,129,993.0,750.0
2023-07-05 12:15:00,130,0.0,0.0
2023-07-05 12:15:00,131,986.0,718.0
2023-07-05 12:15:00,132,946.0,758.0
2023-07-05 12:15:00,133,967.0,755.0
2023-07-05 12:15:00,134,0.0,0.0
2023-07-05 12:15:00,135,291.0,235.392609
2023-07-05 12:15:00,136,154.5,109.996994
2023-07-05 12:15:00,137,154.5,109.996994
2023-07-05 12:15:00,138,178.0,118.0
2023-07-05 12:15:00,139,0.0,0.0
2023-07-05 12:15:00,140,0.0,0.0
2023-07-05 12:15:00,141,0.0,0.0
2023-07-05 12:15:00,142,0.0,0.0
2023-07-05 12:15:00,143,0.0,0.0
2023-07-05 12:15:00,144,0.0,0.0
2023-07-05 12:15:00,145,0.0,0.0
2023-07-05 12:15:00,146,0.0,0.0
2023-07-05 12:15:00,147,0.0,0.0
2023-07-05 12:15:00,150,37.5,36.0
2023-07-05 12:15:00,151,0.0,0.0
2023-07-05 12:15:00,152,17.5,11.0
2023-07-05 12:15:00,153,0.0,0.0
2023-07-05 12:15:00,154,230.0,134.0
2023-07-05 12:15:00,155,120.0,67.0
2023-07-05 12:15:00,156,380.0,350.0
2023-07-05 12:15:00,158,0.0,0.0
2023-07-05 12:15:00,159,0.0,0.0
2023-07-05 12:15:00,160,0.0,0.0
2023-07-05 12:15:00,161,0.0,0.0
2023-07-05 12:15:00,162,300.0,220.0
2023-07-05 12:15:00,166,0.0,0.0
2023-07-05 12:15:00,167,0.0,0.0
2023-07-05 12:15:00,168,0.0,0.0
2023-07-05 12:15:00,169,0.0,0.0
2023-07-05 12:15:00,170,0.0,0.0
2023-07-05 12:15:00,171,0.0,0.0
2023-07-05 12:15:00,172,0.0,0.0
2023-07-05 12:15:00,173,0.0,0.0
2023-07-05 12:15:00,174,0.0,0.0
2023-07-05 12:15:00,175,0.0,0.0
2023-07-05 12:15:00,176,280.0,162.0
2023-07-05 12:15:00,177,147.0,108.0
2023-07-05 12:15:00,178,0.0,0.0
2023-07-05 12:15:00,179,0.0,0.0
2023-07-05 12:15:00,180,0.0,0.0
2023-07-05 12:15:00,181,0.0,0.0
2023-07-05 12:15:00,182,0.0,0.0
2023-07-05 12:15:00,183,0.0,0.0
2023-07-05 12:15:00,184,0.0,0.0
2023-07-05 12:15:00,185,0.0,0.0
2023-07-05 12:15:00,186,0.0,0.0
2023-07-05 12:15:00,187,153.0,119.995728
2023-07-05 12:15:00,188,153.0,119.995728
2023-07-05 12:15:00,189,177.0,120.0
2023-07-05 12:15:00,190,999.0,795.0
2023-07-05 12:15:00,191,999.0,795.0
2023-07-05 12:15:00,193,16.999903,11.999903
2023-07-05 12:15:00,194,0.0,0.0
2023-07-05 12:15:00,195,31.0,29.949463
2023-07-05 12:15:00,196,53.104923,35.0
2023-07-05 12:15:00,197,0.0,0.0
2023-07-05 12:15:00,198,0.0,0.0
2023-07-05 12:15:00,200,0.0,0.0
2023-07-05 12:15:00,207,0.0,0.0
2023-07-05 12:15:00,208,0.0,0.0
2023-07-05 12:15:00,209,0.0,0.0
2023-07-05 12:15:00,210,0.0,0.0
2023-07-05 12:15:00,211,0.0,0.0
2023-07-05 12:15:00,212,0.0,0.0
2023-07-05 12:15:00,213,0.0,0.0
2023-07-05 12:15:00,214,0.0,0.0
2023-07-05 12:15:00,215,0.0,0.0
2023-07-05 12:15:00,216,0.0,0.0
2023-07-05 12:15:00,217,24.0,20.99826
2023-07-05 12:15:00,218,24.0,20.99826
2023-07-05 12:15:00,219,24.0,20.99826
2023-07-05 12:15:00,220,24.0,20.99826
2023-07-05 12:15:00,231,0.0,0.0
2023-07-05 12:15:00,232,0.0,0.0
2023-07-05 12:15:00,233,0.0,0.0
2023-07-05 12:15:00,234,0.0,0.0
2023-07-05 12:15:00,237,0.0,0.0
2023-07-05 12:15:00,238,0.0,0.0
2023-07-05 12:15:00,240,276.0,200.0
2023-07-05 12:15:00,241,134.0,100.0
2023-07-05 12:15:00,242,148.0,143.0
2023-07-05 12:15:00,243,167.0,164.5
2023-07-05 12:15:00,244,167.0,164.5
2023-07-05 12:15:00,247,72.0,71.0
2023-07-05 12:15:00,248,65.0,64.0
2023-07-05 12:15:00,249,153.333328,99.553833
2023-07-05 12:15:00,250,153.333328,99.334106
2023-07-05 12:15:00,251,153.333328,99.498901
2023-07-05 12:15:00,252,250.0,195.0
2023-07-05 12:15:00,253,101.0,69.000366
2023-07-05 12:15:00,254,39.0,34.500183
2023-07-05 12:15:00,255,240.0,167.0
2023-07-05 12:15:00,256,240.0,167.0
2023-07-05 12:15:00,257,259.0,216.0
2023-07-05 12:15:00,258,245.0,165.0
2023-07-05 12:15:00,259,245.0,165.0
2023-07-05 12:15:00,260,247.0,212.0
2023-07-05 12:15:00,264,0.0,0.0
2023-07-05 12:15:00,265,10.0,5.000229
2023-07-05 12:15:00,266,300.0,230.0
2023-07-05 12:15:00,267,0.0,0.0
2023-07-05 12:15:00,268,0.0,0.0
2023-07-05 12:15:00,269,0.0,0.0
2023-07-05 12:15:00,270,0.0,0.0
2023-07-05 12:15:00,271,84.323059,75.0
2023-07-05 12:15:00,272,0.0,0.0
2023-07-05 12:15:00,273,84.822235,75.0
2023-07-05 12:15:00,274,101.0,75.0
2023-07-05 12:15:00,275,156.0,100.0
2023-07-05 12:15:00,276,76.0,50.0
2023-07-05 12:15:00,277,152.0,100.0
2023-07-05 12:15:00,278,71.0,50.0
2023-07-05 12:15:00,279,157.0,100.0
2023-07-05 12:15:00,280,72.0,50.0
2023-07-05 12:15:00,281,158.0,100.0
2023-07-05 12:15:00,282,74.0,50.0
2023-07-05 12:15:00,283,0.0,0.0
2023-07-05 12:15:00,284,0.0,0.0
2023-07-05 12:15:00,285,0.0,0.0
2023-07-05 12:15:00,286,0.0,0.0
2023-07-05 12:15:00,287,0.0,0.0
2023-07-05 12:15:00,288,0.0,0.0
2023-07-05 12:15:00,289,0.0,0.0
2023-07-05 12:15:00,290,0.0,0.0
2023-07-05 12:15:00,291,0.0,0.0
2023-07-05 12:15:00,292,0.0,0.0
2023-07-05 12:15:00,293,0.0,0.0
2023-07-05 12:15:00,294,0.0,0.0
2023-07-05 12:15:00,299,176.0,123.99823
2023-07-05 12:15:00,300,176.0,123.99823
2023-07-05 12:15:00,301,175.5,123.99823
2023-07-05 12:15:00,302,175.5,123.99823
2023-07-05 12:15:00,303,194.0,132.0
2023-07-05 12:15:00,304,190.0,132.0
2023-07-05 12:15:00,305,310.62915,215.001404
2023-07-05 12:15:00,306,349.0,286.0
2023-07-05 12:15:00,307,297.565552,200.004578
2023-07-05 12:15:00,308,149.5,119.995728
2023-07-05 12:15:00,309,149.5,119.995728
2023-07-05 12:15:00,310,164.0,122.0
2023-07-05 12:15:00,311,153.0,119.995728
2023-07-05 12:15:00,312,153.0,119.995728
2023-07-05 12:15:00,313,167.0,122.0
2023-07-05 12:15:00,314,153.0,119.995728
2023-07-05 12:15:00,315,153.0,119.995728
2023-07-05 12:15:00,316,175.0,122.0
2023-07-05 12:15:00,317,148.5,119.995728
2023-07-05 12:15:00,318,148.5,119.995728
2023-07-05 12:15:00,319,172.0,122.0
2023-07-05 12:15:00,320,153.0,122.0
2023-07-05 12:15:00,321,153.0,122.0
2023-07-05 12:15:00,322,170.0,136.0
2023-07-05 12:15:00,323,162.5,122.0
2023-07-05 12:15:00,324,162.5,122.0
2023-07-05 12:15:00,325,175.0,136.0
2023-07-05 12:15:00,326,138.5,135.0
2023-07-05 12:15:00,327,138.5,135.0
2023-07-05 12:15:00,328,174.0,150.0
2023-07-05 12:15:00,329,0.0,0.0
2023-07-05 12:15:00,330,0.0,0.0
2023-07-05 12:15:00,331,815.968628,644.669189
2023-07-05 12:15:00,332,813.0,645.706421
2023-07-05 12:15:00,333,0.0,0.0
2023-07-05 12:15:00,334,69.0,50.99826
2023-07-05 12:15:00,335,0.0,0.0
2023-07-05 12:15:00,336,25.49913,25.49913
2023-07-05 12:15:00,337,39.0,39.0
2023-07-05 12:15:00,338,39.0,39.0
2023-07-05 12:15:00,339,29.0,29.0
2023-07-05 12:15:00,340,818.0,672.892944
2023-07-05 12:15:00,341,817.0,670.569702
2023-07-05 12:15:00,342,166.0,135.0
2023-07-05 12:15:00,343,0.0,0.0
2023-07-05 12:15:00,344,0.0,0.0
2023-07-05 12:15:00,345,100.0,79.998932
2023-07-05 12:15:00,346,0.0,0.0
2023-07-05 12:15:00,347,0.0,0.0
2023-07-05 12:15:00,348,0.0,0.0
2023-07-05 12:15:00,349,0.0,0.0
2023-07-05 12:15:00,350,0.0,0.0
2023-07-05 12:15:00,351,0.0,0.0
2023-07-05 12:15:00,352,0.0,0.0
2023-07-05 12:15:00,353,0.0,0.0
2023-07-05 12:15:00,354,0.0,0.0
2023-07-05 12:15:00,355,0.0,0.0
2023-07-05 12:15:00,356,25.0,10.0
2023-07-05 12:15:00,357,29.0,10.0
2023-07-05 12:15:00,358,20.000305,10.000153
2023-07-05 12:15:00,359,20.000305,10.000153
2023-07-05 12:15:00,360,0.0,0.0
2023-07-05 12:15:00,361,0.0,0.0
2023-07-05 12:15:00,362,0.0,0.0
2023-07-05 12:15:00,363,0.0,0.0
2023-07-05 12:15:00,364,705.234863,665.0
2023-07-05 12:15:00,365,0.0,0.0
2023-07-05 12:15:00,366,378.487396,359.922974
2023-07-05 12:15:00,367,379.159668,359.922974
2023-07-05 12:15:00,368,0.0,0.0
2023-07-05 12:15:00,369,0.0,0.0
2023-07-05 12:15:00,370,0.0,0.0
2023-07-05 12:15:00,371,0.0,0.0
2023-07-05 12:15:00,372,0.0,0.0
2023-07-05 12:15:00,373,0.0,0.0
2023-07-05 12:15:00,374,0.0,0.0
2023-07-05 12:15:00,375,0.0,0.0
2023-07-05 12:15:00,376,158.0,116.662704
2023-07-05 12:15:00,377,158.0,116.662704
2023-07-05 12:15:00,378,178.0,116.662704
2023-07-05 12:15:00,379,38.5,31.0
2023-07-05 12:15:00,380,0.0,0.0
2023-07-05 12:15:00,381,16.0,12.0
2023-07-05 12:15:00,382,0.0,0.0
2023-07-05 12:15:00,383,0.0,0.0
2023-07-05 12:15:00,384,0.0,0.0
2023-07-05 12:15:00,385,263.0,181.044983
2023-07-05 12:15:00,386,263.0,181.380676
2023-07-05 12:15:00,387,274.0,202.0
2023-07-05 12:15:00,388,262.5,181.319641
2023-07-05 12:15:00,389,262.5,180.785583
2023-07-05 12:15:00,390,274.0,202.0
2023-07-05 12:15:00,419,286.0,190.002136
2023-07-05 12:15:00,420,286.0,190.002136
2023-07-05 12:15:00,421,267.0,190.002136
2023-07-05 12:15:00,422,252.0,180.0
2023-07-05 12:15:00,423,252.0,180.0
2023-07-05 12:15:00,432,287.0,216.0
2023-07-05 12:15:00,433,372.862366,254.0
2023-07-05 12:15:00,434,263.0,180.013397
2023-07-05 12:15:00,435,263.0,180.013397
2023-07-05 12:15:00,436,265.5,180.013397
2023-07-05 12:15:00,437,265.5,180.013397
2023-07-05 12:15:00,438,266.0,208.0
2023-07-05 12:15:00,439,269.0,208.0
2023-07-05 12:15:00,440,158.0,120.0
2023-07-05 12:15:00,441,158.0,120.0
2023-07-05 12:15:00,442,173.0,120.0
2023-07-05 12:15:00,443,0.0,0.0
2023-07-05 12:15:00,444,0.0,0.0
2023-07-05 12:15:00,450,217.0,213.0
2023-07-05 12:15:00,451,112.0,112.0
2023-07-05 12:15:00,452,237.0,233.0
2023-07-05 12:15:00,453,112.0,112.0
2023-07-05 12:15:00,459,0.0,0.0
2023-07-05 12:15:00,467,0.0,0.0
2023-07-05 12:15:00,468,0.0,0.0
2023-07-05 12:15:00,469,0.0,0.0
2023-07-05 12:15:00,471,15.0,7.0
2023-07-05 12:15:00,472,232.0,180.0
2023-07-05 12:15:00,473,120.0,90.0
2023-07-05 12:15:00,474,234.0,180.0
2023-07-05 12:15:00,475,115.0,90.0
2023-07-05 12:15:00,477,243.5,164.0
2023-07-05 12:15:00,478,243.5,164.0
2023-07-05 12:15:00,479,251.0,163.986282
2023-07-05 12:15:00,480,241.0,164.0
2023-07-05 12:15:00,481,241.0,164.0
2023-07-05 12:15:00,482,249.0,163.986282
2023-07-05 12:15:00,485,0.0,0.0
2023-07-05 12:15:00,486,0.0,0.0
2023-07-05 12:15:00,487,0.0,0.0
2023-07-05 12:15:00,488,0.0,0.0
2023-07-05 12:15:00,489,1004.0,795.0
2023-07-05 12:15:00,490,1002.0,795.0
2023-07-05 12:15:00,491,969.0,791.0
2023-07-05 12:15:00,492,968.0,786.0
2023-07-05 12:15:00,493,995.0,795.0
2023-07-05 12:15:00,494,995.0,795.0
2023-07-05 12:15:00,495,300.0,200.0
2023-07-05 12:15:00,496,0.0,0.0
2023-07-05 12:15:00,497,0.0,0.0
2023-07-05 12:15:00,498,0.0,0.0
2023-07-05 12:15:00,499,0.0,0.0
2023-07-05 12:15:00,501,279.0,158.003479
2023-07-05 12:15:00,502,159.526367,159.526367
2023-07-05 12:15:00,503,285.0,200.0
2023-07-05 12:15:00,507,0.0,0.0
2023-07-05 12:15:00,508,0.0,0.0
2023-07-05 12:15:00,511,0.0,0.0
2023-07-05 12:15:00,512,0.0,0.0
2023-07-05 12:15:00,513,329.0,305.0
2023-07-05 12:15:00,514,141.0,125.0
2023-07-05 12:15:00,516,680.005859,580.0
2023-07-05 12:15:00,521,939.0,761.452942
2023-07-05 12:15:00,522,939.0,754.10553
2023-07-05 12:15:00,523,0.0,0.0
2023-07-05 12:15:00,524,0.0,0.0
2023-07-05 12:15:00,525,0.0,0.0
2023-07-05 12:15:00,526,259.0,131.0
2023-07-05 12:15:00,527,1357.0,1058.099976
2023-07-05 12:15:00,528,131.0,131.0
2023-07-05 12:15:00,529,707.269226,577.0
2023-07-05 12:15:00,530,716.826904,577.0
2023-07-05 12:15:00,533,0.0,0.0
2023-07-05 12:15:00,534,0.0,0.0
2023-07-05 12:15:00,535,0.0,0.0
2023-07-05 12:15:00,536,0.0,0.0
2023-07-05 12:15:00,537,0.0,0.0
2023-07-05 12:15:00,538,0.0,0.0
2023-07-05 12:15:00,539,0.0,0.0
2023-07-05 12:15:00,540,0.0,0.0
2023-07-05 12:15:00,541,0.0,0.0
2023-07-05 12:15:00,542,0.0,0.0
2023-07-05 12:15:00,544,0.0,0.0
2023-07-05 12:15:00,545,1012.0,795.0
2023-07-05 12:15:00,546,374.5,200.0
2023-07-05 12:15:00,547,374.5,200.0
2023-07-05 12:15:00,548,324.0,252.0
2023-07-05 12:15:00,549,0.0,0.0
2023-07-05 12:15:00,550,0.0,0.0
2023-07-05 12:15:00,552,0.0,0.0
2023-07-05 12:15:00,553,0.0,0.0
2023-07-05 12:20:00,1,0.0,0.0
2023-07-05 12:20:00,2,0.0,0.0
2023-07-05 12:20:00,3,0.0,0.0
2023-07-05 12:20:00,4,341.891937,330.0
2023-07-05 12:20:00,5,364.991486,330.0
2023-07-05 12:20:00,6,0.0,0.0
2023-07-05 12:20:00,7,364.112244,330.0
2023-07-05 12:20:00,8,0.0,0.0
2023-07-05 12:20:00,9,379.72049,330.0
2023-07-05 12:20:00,10,440.428741,364.371613
2023-07-05 12:20:00,11,350.0,200.0
2023-07-05 12:20:00,12,0.0,0.0
2023-07-05 12:20:00,15,407.427155,347.427155
2023-07-05 12:20:00,16,398.91272,338.91272
2023-07-05 12:20:00,17,379.844513,341.399933
2023-07-05 12:20:00,18,362.061493,322.061493
2023-07-05 12:20:00,27,615.0,615.0
2023-07-05 12:20:00,28,612.0,612.0
2023-07-05 12:20:00,29,612.0,612.0
2023-07-05 12:20:00,33,0.0,0.0
2023-07-05 12:20:00,36,1000.0,795.0
2023-07-05 12:20:00,37,993.0,795.0
2023-07-05 12:20:00,43,0.0,0.0
2023-07-05 12:20:00,46,506.0,445.009064
2023-07-05 12:20:00,47,330.003937,280.0
2023-07-05 12:20:00,48,319.589508,280.510529
2023-07-05 12:20:00,49,329.979156,280.584869
2023-07-05 12:20:00,50,360.007477,280.014557
2023-07-05 12:20:00,51,360.007477,280.014557
2023-07-05 12:20:00,52,0.0,0.0
2023-07-05 12:20:00,53,0.0,0.0
2023-07-05 12:20:00,54,0.0,0.0
2023-07-05 12:20:00,55,0.0,0.0
2023-07-05 12:20:00,56,0.0,0.0
2023-07-05 12:20:00,57,0.0,0.0
2023-07-05 12:20:00,58,0.0,0.0
2023-07-05 12:20:00,59,0.0,0.0
2023-07-05 12:20:00,60,0.0,0.0
2023-07-05 12:20:00,61,463.0,391.775085
2023-07-05 12:20:00,62,0.0,0.0
2023-07-05 12:20:00,63,0.0,0.0
2023-07-05 12:20:00,64,461.0,390.063934
2023-07-05 12:20:00,65,0.0,0.0
2023-07-05 12:20:00,66,327.797028,285.097809
2023-07-05 12:20:00,67,386.192291,304.609039
2023-07-05 12:20:00,68,0.0,0.0
2023-07-05 12:20:00,69,800.172363,670.049072
2023-07-05 12:20:00,70,930.0,850.699707
2023-07-05 12:20:00,71,0.0,0.0
2023-07-05 12:20:00,72,0.0,0.0
2023-07-05 12:20:00,73,0.0,0.0
2023-07-05 12:20:00,74,0.0,0.0
2023-07-05 12:20:00,75,0.0,0.0
2023-07-05 12:20:00,76,0.0,0.0
2023-07-05 12:20:00,77,0.0,0.0
2023-07-05 12:20:00,78,0.0,0.0
2023-07-05 12:20:00,79,0.0,0.0
2023-07-05 12:20:00,80,0.0,0.0
2023-07-05 12:20:00,83,364.040009,330.377655
2023-07-05 12:20:00,84,350.662018,344.569794
2023-07-05 12:20:00,85,363.279999,320.0
2023-07-05 12:20:00,86,362.519989,329.757294
2023-07-05 12:20:00,87,330.0,329.60849
2023-07-05 12:20:00,88,363.279999,329.757294
2023-07-05 12:20:00,89,364.799988,310.018097
2023-07-05 12:20:00,90,362.519989,320.011017
2023-07-05 12:20:00,91,870.917847,750.0
2023-07-05 12:20:00,92,705.737549,635.0
2023-07-05 12:20:00,95,0.0,0.0
2023-07-05 12:20:00,96,0.0,0.0
2023-07-05 12:20:00,97,0.0,0.0
2023-07-05 12:20:00,98,0.0,0.0
2023-07-05 12:20:00,99,342.952454,249.0
2023-07-05 12:20:00,100,0.0,0.0
2023-07-05 12:20:00,101,0.0,0.0
2023-07-05 12:20:00,102,0.0,0.0
2023-07-05 12:20:00,103,0.0,0.0
2023-07-05 12:20:00,104,0.0,0.0
2023-07-05 12:20:00,105,0.0,0.0
2023-07-05 12:20:00,106,0.0,0.0
2023-07-05 12:20:00,107,0.0,0.0
2023-07-05 12:20:00,108,0.0,0.0
2023-07-05 12:20:00,112,0.0,0.0
2023-07-05 12:20:00,113,0.0,0.0
2023-07-05 12:20:00,114,0.0,0.0
2023-07-05 12:20:00,115,750.045654,590.521179
2023-07-05 12:20:00,116,917.99292,757.78009
2023-07-05 12:20:00,117,0.0,0.0
2023-07-05 12:20:00,118,0.0,0.0
2023-07-05 12:20:00,119,100.0,60.000153
2023-07-05 12:20:00,120,100.0,60.000153
2023-07-05 12:20:00,126,0.0,0.0
2023-07-05 12:20:00,127,0.0,0.0
2023-07-05 12:20:00,128,995.0,750.0
2023-07-05 12:20:00,129,993.0,750.0
2023-07-05 12:20:00,130,0.0,0.0
2023-07-05 12:20:00,131,986.0,718.0
2023-07-05 12:20:00,132,946.0,758.0
2023-07-05 12:20:00,133,967.0,755.0
2023-07-05 12:20:00,134,0.0,0.0
2023-07-05 12:20:00,135,291.0,231.412048
2023-07-05 12:20:00,136,154.5,109.996994
2023-07-05 12:20:00,137,154.5,109.996994
2023-07-05 12:20:00,138,178.0,118.0
2023-07-05 12:20:00,139,0.0,0.0
2023-07-05 12:20:00,140,0.0,0.0
2023-07-05 12:20:00,141,0.0,0.0
2023-07-05 12:20:00,142,0.0,0.0
2023-07-05 12:20:00,143,0.0,0.0
2023-07-05 12:20:00,144,0.0,0.0
2023-07-05 12:20:00,145,0.0,0.0
2023-07-05 12:20:00,146,0.0,0.0
2023-07-05 12:20:00,147,0.0,0.0
2023-07-05 12:20:00,150,37.5,36.0
2023-07-05 12:20:00,151,0.0,0.0
2023-07-05 12:20:00,152,17.5,11.0
2023-07-05 12:20:00,153,0.0,0.0
2023-07-05 12:20:00,154,230.0,134.0
2023-07-05 12:20:00,155,120.0,67.0
2023-07-05 12:20:00,156,380.0,350.0
2023-07-05 12:20:00,158,0.0,0.0
2023-07-05 12:20:00,159,0.0,0.0
2023-07-05 12:20:00,160,0.0,0.0
2023-07-05 12:20:00,161,0.0,0.0
2023-07-05 12:20:00,162,300.0,220.0
2023-07-05 12:20:00,166,0.0,0.0
2023-07-05 12:20:00,167,0.0,0.0
2023-07-05 12:20:00,168,0.0,0.0
2023-07-05 12:20:00,169,0.0,0.0
2023-07-05 12:20:00,170,0.0,0.0
2023-07-05 12:20:00,171,0.0,0.0
2023-07-05 12:20:00,172,0.0,0.0
2023-07-05 12:20:00,173,0.0,0.0
2023-07-05 12:20:00,174,0.0,0.0
2023-07-05 12:20:00,175,0.0,0.0
2023-07-05 12:20:00,176,280.0,162.0
2023-07-05 12:20:00,177,147.0,108.0
2023-07-05 12:20:00,178,0.0,0.0
2023-07-05 12:20:00,179,0.0,0.0
2023-07-05 12:20:00,180,0.0,0.0
2023-07-05 12:20:00,181,0.0,0.0
2023-07-05 12:20:00,182,0.0,0.0
2023-07-05 12:20:00,183,0.0,0.0
2023-07-05 12:20:00,184,0.0,0.0
2023-07-05 12:20:00,185,0.0,0.0
2023-07-05 12:20:00,186,0.0,0.0
2023-07-05 12:20:00,187,153.0,119.995728
2023-07-05 12:20:00,188,153.0,119.995728
2023-07-05 12:20:00,189,177.0,120.0
2023-07-05 12:20:00,190,999.0,795.0
2023-07-05 12:20:00,191,999.0,795.0
2023-07-05 12:20:00,193,16.999903,11.999903
2023-07-05 12:20:00,194,0.0,0.0
2023-07-05 12:20:00,195,31.0,29.949463
2023-07-05 12:20:00,196,53.104923,35.0
2023-07-05 12:20:00,197,0.0,0.0
2023-07-05 12:20:00,198,0.0,0.0
2023-07-05 12:20:00,200,0.0,0.0
2023-07-05 12:20:00,207,0.0,0.0
2023-07-05 12:20:00,208,0.0,0.0
2023-07-05 12:20:00,209,0.0,0.0
2023-07-05 12:20:00,210,0.0,0.0
2023-07-05 12:20:00,211,0.0,0.0
2023-07-05 12:20:00,212,0.0,0.0
2023-07-05 12:20:00,213,0.0,0.0
2023-07-05 12:20:00,214,0.0,0.0
2023-07-05 12:20:00,215,0.0,0.0
2023-07-05 12:20:00,216,0.0,0.0
2023-07-05 12:20:00,217,24.0,20.99826
2023-07-05 12:20:00,218,24.0,20.99826
2023-07-05 12:20:00,219,24.0,20.99826
2023-07-05 12:20:00,220,24.0,20.99826
2023-07-05 12:20:00,231,0.0,0.0
2023-07-05 12:20:00,232,0.0,0.0
2023-07-05 12:20:00,233,0.0,0.0
2023-07-05 12:20:00,234,0.0,0.0
2023-07-05 12:20:00,237,0.0,0.0
2023-07-05 12:20:00,238,0.0,0.0
2023-07-05 12:20:00,240,276.0,200.0
2023-07-05 12:20:00,241,134.0,100.0
2023-07-05 12:20:00,242,148.0,143.0
2023-07-05 12:20:00,243,167.0,164.5
2023-07-05 12:20:00,244,167.0,164.5
2023-07-05 12:20:00,247,72.0,71.0
2023-07-05 12:20:00,248,65.0,64.0
2023-07-05 12:20:00,249,153.333328,99.498901
2023-07-05 12:20:00,250,153.333328,99.370728
2023-07-05 12:20:00,251,153.333328,99.553833
2023-07-05 12:20:00,252,250.0,195.0
2023-07-05 12:20:00,253,101.0,69.000366
2023-07-05 12:20:00,254,39.0,34.500183
2023-07-05 12:20:00,255,240.0,167.0
2023-07-05 12:20:00,256,240.0,167.0
2023-07-05 12:20:00,257,259.0,216.0
2023-07-05 12:20:00,258,245.0,165.0
2023-07-05 12:20:00,259,245.0,165.0
2023-07-05 12:20:00,260,247.0,212.0
2023-07-05 12:20:00,264,0.0,0.0
2023-07-05 12:20:00,265,10.0,5.000229
2023-07-05 12:20:00,266,300.0,230.0
2023-07-05 12:20:00,267,0.0,0.0
2023-07-05 12:20:00,268,0.0,0.0
2023-07-05 12:20:00,269,0.0,0.0
2023-07-05 12:20:00,270,0.0,0.0
2023-07-05 12:20:00,271,84.323059,75.0
2023-07-05 12:20:00,272,0.0,0.0
2023-07-05 12:20:00,273,84.822235,75.0
2023-07-05 12:20:00,274,101.0,75.0
2023-07-05 12:20:00,275,156.0,100.0
2023-07-05 12:20:00,276,76.0,50.0
2023-07-05 12:20:00,277,152.0,100.0
2023-07-05 12:20:00,278,71.0,50.0
2023-07-05 12:20:00,279,157.0,100.0
2023-07-05 12:20:00,280,72.0,50.0
2023-07-05 12:20:00,281,158.0,100.0
2023-07-05 12:20:00,282,74.0,50.0
2023-07-05 12:20:00,283,0.0,0.0
2023-07-05 12:20:00,284,0.0,0.0
2023-07-05 12:20:00,285,0.0,0.0
2023-07-05 12:20:00,286,0.0,0.0
2023-07-05 12:20:00,287,0.0,0.0
2023-07-05 12:20:00,288,0.0,0.0
2023-07-05 12:20:00,289,0.0,0.0
2023-07-05 12:20:00,290,0.0,0.0
2023-07-05 12:20:00,291,0.0,0.0
2023-07-05 12:20:00,292,0.0,0.0
2023-07-05 12:20:00,293,0.0,0.0
2023-07-05 12:20:00,294,0.0,0.0
2023-07-05 12:20:00,299,176.0,123.99823
2023-07-05 12:20:00,300,176.0,123.99823
2023-07-05 12:20:00,301,175.5,123.99823
2023-07-05 12:20:00,302,175.5,123.99823
2023-07-05 12:20:00,303,194.0,132.0
2023-07-05 12:20:00,304,190.0,132.0
2023-07-05 12:20:00,305,311.065399,215.001404
2023-07-05 12:20:00,306,349.0,286.0
2023-07-05 12:20:00,307,296.461121,200.004578
2023-07-05 12:20:00,308,149.5,119.995728
2023-07-05 12:20:00,309,149.5,119.995728
2023-07-05 12:20:00,310,164.0,122.0
2023-07-05 12:20:00,311,153.0,119.995728
2023-07-05 12:20:00,312,153.0,119.995728
2023-07-05 12:20:00,313,167.0,122.0
2023-07-05 12:20:00,314,153.0,119.995728
2023-07-05 12:20:00,315,153.0,119.995728
2023-07-05 12:20:00,316,175.0,122.0
2023-07-05 12:20:00,317,148.5,119.995728
2023-07-05 12:20:00,318,148.5,119.995728
2023-07-05 12:20:00,319,172.0,122.0
2023-07-05 12:20:00,320,153.0,122.0
2023-07-05 12:20:00,321,153.0,122.0
2023-07-05 12:20:00,322,170.0,136.0
2023-07-05 12:20:00,323,162.5,122.0
2023-07-05 12:20:00,324,162.5,122.0
2023-07-05 12:20:00,325,175.0,136.0
2023-07-05 12:20:00,326,138.5,135.0
2023-07-05 12:20:00,327,138.5,135.0
2023-07-05 12:20:00,328,174.0,150.0
2023-07-05 12:20:00,329,0.0,0.0
2023-07-05 12:20:00,330,0.0,0.0
2023-07-05 12:20:00,331,816.0,644.669189
2023-07-05 12:20:00,332,813.0,645.706421
2023-07-05 12:20:00,333,0.0,0.0
2023-07-05 12:20:00,334,69.0,50.99826
2023-07-05 12:20:00,335,0.0,0.0
2023-07-05 12:20:00,336,25.49913,25.49913
2023-07-05 12:20:00,337,39.0,39.0
2023-07-05 12:20:00,338,39.0,39.0
2023-07-05 12:20:00,339,29.0,29.0
2023-07-05 12:20:00,340,818.0,671.56543
2023-07-05 12:20:00,341,817.0,670.030396
2023-07-05 12:20:00,342,166.0,135.0
2023-07-05 12:20:00,343,0.0,0.0
2023-07-05 12:20:00,344,0.0,0.0
2023-07-05 12:20:00,345,100.0,79.998932
2023-07-05 12:20:00,346,0.0,0.0
2023-07-05 12:20:00,347,0.0,0.0
2023-07-05 12:20:00,348,0.0,0.0
2023-07-05 12:20:00,349,0.0,0.0
2023-07-05 12:20:00,350,0.0,0.0
2023-07-05 12:20:00,351,0.0,0.0
2023-07-05 12:20:00,352,0.0,0.0
2023-07-05 12:20:00,353,0.0,0.0
2023-07-05 12:20:00,354,0.0,0.0
2023-07-05 12:20:00,355,0.0,0.0
2023-07-05 12:20:00,356,25.0,10.0
2023-07-05 12:20:00,357,29.0,10.0
2023-07-05 12:20:00,358,20.000305,10.000153
2023-07-05 12:20:00,359,20.000305,10.000153
2023-07-05 12:20:00,360,0.0,0.0
2023-07-05 12:20:00,361,0.0,0.0
2023-07-05 12:20:00,362,0.0,0.0
2023-07-05 12:20:00,363,0.0,0.0
2023-07-05 12:20:00,364,705.234863,665.0
2023-07-05 12:20:00,365,0.0,0.0
2023-07-05 12:20:00,366,378.487396,359.922974
2023-07-05 12:20:00,367,379.159668,359.922974
2023-07-05 12:20:00,368,0.0,0.0
2023-07-05 12:20:00,369,0.0,0.0
2023-07-05 12:20:00,370,0.0,0.0
2023-07-05 12:20:00,371,0.0,0.0
2023-07-05 12:20:00,372,0.0,0.0
2023-07-05 12:20:00,373,0.0,0.0
2023-07-05 12:20:00,374,0.0,0.0
2023-07-05 12:20:00,375,0.0,0.0
2023-07-05 12:20:00,376,158.0,116.662704
2023-07-05 12:20:00,377,158.0,116.662704
2023-07-05 12:20:00,378,178.0,116.662704
2023-07-05 12:20:00,379,38.5,31.0
2023-07-05 12:20:00,380,0.0,0.0
2023-07-05 12:20:00,381,16.0,12.0
2023-07-05 12:20:00,382,0.0,0.0
2023-07-05 12:20:00,383,0.0,0.0
2023-07-05 12:20:00,384,0.0,0.0
2023-07-05 12:20:00,385,263.0,181.090759
2023-07-05 12:20:00,386,263.0,181.792664
2023-07-05 12:20:00,387,274.0,202.0
2023-07-05 12:20:00,388,262.5,181.319641
2023-07-05 12:20:00,389,262.5,180.785583
2023-07-05 12:20:00,390,274.0,202.0
2023-07-05 12:20:00,419,286.0,190.002136
2023-07-05 12:20:00,420,286.0,190.002136
2023-07-05 12:20:00,421,267.0,190.002136
2023-07-05 12:20:00,422,252.0,180.0
2023-07-05 12:20:00,423,252.0,180.0
2023-07-05 12:20:00,432,287.0,216.0
2023-07-05 12:20:00,433,374.561462,254.0
2023-07-05 12:20:00,434,263.0,180.013397
2023-07-05 12:20:00,435,263.0,180.013397
2023-07-05 12:20:00,436,265.5,180.013397
2023-07-05 12:20:00,437,265.5,180.013397
2023-07-05 12:20:00,438,266.0,208.0
2023-07-05 12:20:00,439,269.0,208.0
2023-07-05 12:20:00,440,158.0,120.0
2023-07-05 12:20:00,441,158.0,120.0
2023-07-05 12:20:00,442,173.0,120.0
2023-07-05 12:20:00,443,0.0,0.0
2023-07-05 12:20:00,444,0.0,0.0
2023-07-05 12:20:00,450,217.0,213.0
2023-07-05 12:20:00,451,112.0,112.0
2023-07-05 12:20:00,452,237.0,233.0
2023-07-05 12:20:00,453,112.0,112.0
2023-07-05 12:20:00,459,0.0,0.0
2023-07-05 12:20:00,467,0.0,0.0
2023-07-05 12:20:00,468,0.0,0.0
2023-07-05 12:20:00,469,0.0,0.0
2023-07-05 12:20:00,471,15.0,7.0
2023-07-05 12:20:00,472,232.0,180.0
2023-07-05 12:20:00,473,120.0,90.0
2023-07-05 12:20:00,474,234.0,180.0
2023-07-05 12:20:00,475,115.0,90.0
2023-07-05 12:20:00,477,243.5,164.0
2023-07-05 12:20:00,478,243.5,164.0
2023-07-05 12:20:00,479,251.0,163.986282
2023-07-05 12:20:00,480,241.0,164.0
2023-07-05 12:20:00,481,241.0,164.0
2023-07-05 12:20:00,482,249.0,163.986282
2023-07-05 12:20:00,485,0.0,0.0
2023-07-05 12:20:00,486,0.0,0.0
2023-07-05 12:20:00,487,0.0,0.0
2023-07-05 12:20:00,488,0.0,0.0
2023-07-05 12:20:00,489,1004.0,795.0
2023-07-05 12:20:00,490,1002.0,795.0
2023-07-05 12:20:00,491,969.0,791.0
2023-07-05 12:20:00,492,968.0,786.0
2023-07-05 12:20:00,493,995.0,795.0
2023-07-05 12:20:00,494,995.0,795.0
2023-07-05 12:20:00,495,300.0,200.0
2023-07-05 12:20:00,496,0.0,0.0
2023-07-05 12:20:00,497,0.0,0.0
2023-07-05 12:20:00,498,0.0,0.0
2023-07-05 12:20:00,499,0.0,0.0
2023-07-05 12:20:00,501,279.0,158.003479
2023-07-05 12:20:00,502,158.0,158.0
2023-07-05 12:20:00,503,285.0,200.0
2023-07-05 12:20:00,507,0.0,0.0
2023-07-05 12:20:00,508,0.0,0.0
2023-07-05 12:20:00,511,0.0,0.0
2023-07-05 12:20:00,512,0.0,0.0
2023-07-05 12:20:00,513,329.0,305.0
2023-07-05 12:20:00,514,141.0,125.0
2023-07-05 12:20:00,516,680.005859,580.0
2023-07-05 12:20:00,521,939.0,763.21405
2023-07-05 12:20:00,522,939.0,754.424805
2023-07-05 12:20:00,523,0.0,0.0
2023-07-05 12:20:00,524,0.0,0.0
2023-07-05 12:20:00,525,0.0,0.0
2023-07-05 12:20:00,526,259.0,131.0
2023-07-05 12:20:00,527,1357.0,1058.099976
2023-07-05 12:20:00,528,131.0,131.0
2023-07-05 12:20:00,529,707.269226,577.0
2023-07-05 12:20:00,530,716.826904,577.0
2023-07-05 12:20:00,533,0.0,0.0
2023-07-05 12:20:00,534,0.0,0.0
2023-07-05 12:20:00,535,0.0,0.0
2023-07-05 12:20:00,536,0.0,0.0
2023-07-05 12:20:00,537,0.0,0.0
2023-07-05 12:20:00,538,0.0,0.0
2023-07-05 12:20:00,539,0.0,0.0
2023-07-05 12:20:00,540,0.0,0.0
2023-07-05 12:20:00,541,0.0,0.0
2023-07-05 12:20:00,542,0.0,0.0
2023-07-05 12:20:00,544,0.0,0.0
2023-07-05 12:20:00,545,1012.0,795.0
2023-07-05 12:20:00,546,374.5,200.0
2023-07-05 12:20:00,547,374.5,200.0
2023-07-05 12:20:00,548,324.0,252.0
2023-07-05 12:20:00,549,0.0,0.0
2023-07-05 12:20:00,550,0.0,0.0
2023-07-05 12:20:00,552,0.0,0.0
2023-07-05 12:20:00,553,0.0,0.0
2023-07-05 12:25:00,1,0.0,0.0
2023-07-05 12:25:00,2,0.0,0.0
2023-07-05 12:25:00,3,0.0,0.0
2023-07-05 12:25:00,4,341.891937,330.0
2023-07-05 12:25:00,5,364.991486,330.0
2023-07-05 12:25:00,6,0.0,0.0
2023-07-05 12:25:00,7,364.112244,330.0
2023-07-05 12:25:00,8,0.0,0.0
2023-07-05 12:25:00,9,379.72049,330.0
2023-07-05 12:25:00,10,440.428741,364.371613
2023-07-05 12:25:00,11,350.0,200.0
2023-07-05 12:25:00,12,0.0,0.0
2023-07-05 12:25:00,15,407.427155,347.427155
2023-07-05 12:25:00,16,398.91272,338.91272
2023-07-05 12:25:00,17,379.844513,341.399933
2023-07-05 12:25:00,18,362.061493,322.061493
2023-07-05 12:25:00,27,615.0,615.0
2023-07-05 12:25:00,28,612.0,612.0
2023-07-05 12:25:00,29,612.0,612.0
2023-07-05 12:25:00,33,0.0,0.0
2023-07-05 12:25:00,36,1000.0,795.0
2023-07-05 12:25:00,37,993.0,795.0
2023-07-05 12:25:00,43,0.0,0.0
2023-07-05 12:25:00,46,506.0,445.009064
2023-07-05 12:25:00,47,330.003937,280.0
2023-07-05 12:25:00,48,319.589508,280.510529
2023-07-05 12:25:00,49,329.979156,280.584869
2023-07-05 12:25:00,50,360.007477,280.014557
2023-07-05 12:25:00,51,360.007477,280.014557
2023-07-05 12:25:00,52,0.0,0.0
2023-07-05 12:25:00,53,0.0,0.0
2023-07-05 12:25:00,54,0.0,0.0
2023-07-05 12:25:00,55,0.0,0.0
2023-07-05 12:25:00,56,0.0,0.0
2023-07-05 12:25:00,57,0.0,0.0
2023-07-05 12:25:00,58,0.0,0.0
2023-07-05 12:25:00,59,0.0,0.0
2023-07-05 12:25:00,60,0.0,0.0
2023-07-05 12:25:00,61,463.0,391.775085
2023-07-05 12:25:00,62,0.0,0.0
2023-07-05 12:25:00,63,0.0,0.0
2023-07-05 12:25:00,64,461.0,390.063934
2023-07-05 12:25:00,65,0.0,0.0
2023-07-05 12:25:00,66,327.797028,285.097809
2023-07-05 12:25:00,67,386.192291,304.609039
2023-07-05 12:25:00,68,0.0,0.0
2023-07-05 12:25:00,69,800.172363,670.049072
2023-07-05 12:25:00,70,930.0,850.699707
2023-07-05 12:25:00,71,0.0,0.0
2023-07-05 12:25:00,72,0.0,0.0
2023-07-05 12:25:00,73,0.0,0.0
2023-07-05 12:25:00,74,0.0,0.0
2023-07-05 12:25:00,75,0.0,0.0
2023-07-05 12:25:00,76,0.0,0.0
2023-07-05 12:25:00,77,0.0,0.0
2023-07-05 12:25:00,78,0.0,0.0
2023-07-05 12:25:00,79,0.0,0.0
2023-07-05 12:25:00,80,0.0,0.0
2023-07-05 12:25:00,83,364.040009,330.377655
2023-07-05 12:25:00,84,350.662018,344.569794
2023-07-05 12:25:00,85,363.279999,320.0
2023-07-05 12:25:00,86,362.519989,329.757294
2023-07-05 12:25:00,87,330.0,329.60849
2023-07-05 12:25:00,88,363.279999,329.757294
2023-07-05 12:25:00,89,364.799988,310.018097
2023-07-05 12:25:00,90,362.519989,320.011017
2023-07-05 12:25:00,91,870.917847,750.0
2023-07-05 12:25:00,92,705.737549,635.0
2023-07-05 12:25:00,95,0.0,0.0
2023-07-05 12:25:00,96,0.0,0.0
2023-07-05 12:25:00,97,0.0,0.0
2023-07-05 12:25:00,98,0.0,0.0
2023-07-05 12:25:00,99,342.952454,249.0
2023-07-05 12:25:00,100,0.0,0.0
2023-07-05 12:25:00,101,0.0,0.0
2023-07-05 12:25:00,102,0.0,0.0
2023-07-05 12:25:00,103,0.0,0.0
2023-07-05 12:25:00,104,0.0,0.0
2023-07-05 12:25:00,105,0.0,0.0
2023-07-05 12:25:00,106,0.0,0.0
2023-07-05 12:25:00,107,0.0,0.0
2023-07-05 12:25:00,108,0.0,0.0
2023-07-05 12:25:00,112,0.0,0.0
2023-07-05 12:25:00,113,0.0,0.0
2023-07-05 12:25:00,114,0.0,0.0
2023-07-05 12:25:00,115,750.045654,590.521179
2023-07-05 12:25:00,116,917.99292,757.78009
2023-07-05 12:25:00,117,0.0,0.0
2023-07-05 12:25:00,118,0.0,0.0
2023-07-05 12:25:00,119,100.0,60.000153
2023-07-05 12:25:00,120,100.0,60.000153
2023-07-05 12:25:00,126,0.0,0.0
2023-07-05 12:25:00,127,0.0,0.0
2023-07-05 12:25:00,128,995.0,750.0
2023-07-05 12:25:00,129,993.0,750.0
2023-07-05 12:25:00,130,0.0,0.0
2023-07-05 12:25:00,131,986.0,718.0
2023-07-05 12:25:00,132,946.0,758.0
2023-07-05 12:25:00,133,967.0,755.0
2023-07-05 12:25:00,134,0.0,0.0
2023-07-05 12:25:00,135,291.0,231.412048
2023-07-05 12:25:00,136,154.5,109.996994
2023-07-05 12:25:00,137,154.5,109.996994
2023-07-05 12:25:00,138,178.0,118.0
2023-07-05 12:25:00,139,0.0,0.0
2023-07-05 12:25:00,140,0.0,0.0
2023-07-05 12:25:00,141,0.0,0.0
2023-07-05 12:25:00,142,0.0,0.0
2023-07-05 12:25:00,143,0.0,0.0
2023-07-05 12:25:00,144,0.0,0.0
2023-07-05 12:25:00,145,0.0,0.0
2023-07-05 12:25:00,146,0.0,0.0
2023-07-05 12:25:00,147,0.0,0.0
2023-07-05 12:25:00,150,37.5,36.0
2023-07-05 12:25:00,151,0.0,0.0
2023-07-05 12:25:00,152,17.5,11.0
2023-07-05 12:25:00,153,0.0,0.0
2023-07-05 12:25:00,154,230.0,134.0
2023-07-05 12:25:00,155,120.0,67.0
2023-07-05 12:25:00,156,380.0,350.0
2023-07-05 12:25:00,158,0.0,0.0
2023-07-05 12:25:00,159,0.0,0.0
2023-07-05 12:25:00,160,0.0,0.0
2023-07-05 12:25:00,161,0.0,0.0
2023-07-05 12:25:00,162,300.0,220.0
2023-07-05 12:25:00,166,0.0,0.0
2023-07-05 12:25:00,167,0.0,0.0
2023-07-05 12:25:00,168,0.0,0.0
2023-07-05 12:25:00,169,0.0,0.0
2023-07-05 12:25:00,170,0.0,0.0
2023-07-05 12:25:00,171,0.0,0.0
2023-07-05 12:25:00,172,0.0,0.0
2023-07-05 12:25:00,173,0.0,0.0
2023-07-05 12:25:00,174,0.0,0.0
2023-07-05 12:25:00,175,0.0,0.0
2023-07-05 12:25:00,176,280.0,162.0
2023-07-05 12:25:00,177,147.0,108.0
2023-07-05 12:25:00,178,0.0,0.0
2023-07-05 12:25:00,179,0.0,0.0
2023-07-05 12:25:00,180,0.0,0.0
2023-07-05 12:25:00,181,0.0,0.0
2023-07-05 12:25:00,182,0.0,0.0
2023-07-05 12:25:00,183,0.0,0.0
2023-07-05 12:25:00,184,0.0,0.0
2023-07-05 12:25:00,185,0.0,0.0
2023-07-05 12:25:00,186,0.0,0.0
2023-07-05 12:25:00,187,153.0,119.995728
2023-07-05 12:25:00,188,153.0,119.995728
2023-07-05 12:25:00,189,177.0,120.0
2023-07-05 12:25:00,190,999.0,795.0
2023-07-05 12:25:00,191,999.0,795.0
2023-07-05 12:25:00,193,16.999903,11.999903
2023-07-05 12:25:00,194,0.0,0.0
2023-07-05 12:25:00,195,31.0,29.949463
2023-07-05 12:25:00,196,53.104923,35.0
2023-07-05 12:25:00,197,0.0,0.0
2023-07-05 12:25:00,198,0.0,0.0
2023-07-05 12:25:00,200,0.0,0.0
2023-07-05 12:25:00,207,0.0,0.0
2023-07-05 12:25:00,208,0.0,0.0
2023-07-05 12:25:00,209,0.0,0.0
2023-07-05 12:25:00,210,0.0,0.0
2023-07-05 12:25:00,211,0.0,0.0
2023-07-05 12:25:00,212,0.0,0.0
2023-07-05 12:25:00,213,0.0,0.0
2023-07-05 12:25:00,214,0.0,0.0
2023-07-05 12:25:00,215,0.0,0.0
2023-07-05 12:25:00,216,0.0,0.0
2023-07-05 12:25:00,217,24.0,20.99826
2023-07-05 12:25:00,218,24.0,20.99826
2023-07-05 12:25:00,219,24.0,20.99826
2023-07-05 12:25:00,220,24.0,20.99826
2023-07-05 12:25:00,231,0.0,0.0
2023-07-05 12:25:00,232,0.0,0.0
2023-07-05 12:25:00,233,0.0,0.0
2023-07-05 12:25:00,234,0.0,0.0
2023-07-05 12:25:00,237,0.0,0.0
2023-07-05 12:25:00,238,0.0,0.0
2023-07-05 12:25:00,240,276.0,200.0
2023-07-05 12:25:00,241,134.0,100.0
2023-07-05 12:25:00,242,148.0,143.0
2023-07-05 12:25:00,243,167.0,164.5
2023-07-05 12:25:00,244,167.0,164.5
2023-07-05 12:25:00,247,72.0,71.0
2023-07-05 12:25:00,248,65.0,64.0
2023-07-05 12:25:00,249,153.333328,99.498901
2023-07-05 12:25:00,250,153.333328,99.370728
2023-07-05 12:25:00,251,153.333328,99.553833
2023-07-05 12:25:00,252,250.0,195.0
2023-07-05 12:25:00,253,101.0,69.000366
2023-07-05 12:25:00,254,39.0,34.500183
2023-07-05 12:25:00,255,240.0,167.0
2023-07-05 12:25:00,256,240.0,167.0
2023-07-05 12:25:00,257,259.0,216.0
2023-07-05 12:25:00,258,245.0,165.0
2023-07-05 12:25:00,259,245.0,165.0
2023-07-05 12:25:00,260,247.0,212.0
2023-07-05 12:25:00,264,0.0,0.0
2023-07-05 12:25:00,265,10.0,5.000229
2023-07-05 12:25:00,266,300.0,230.0
2023-07-05 12:25:00,267,0.0,0.0
2023-07-05 12:25:00,268,0.0,0.0
2023-07-05 12:25:00,269,0.0,0.0
2023-07-05 12:25:00,270,0.0,0.0
2023-07-05 12:25:00,271,84.323059,75.0
2023-07-05 12:25:00,272,0.0,0.0
2023-07-05 12:25:00,273,84.822235,75.0
2023-07-05 12:25:00,274,101.0,75.0
2023-07-05 12:25:00,275,156.0,100.0
2023-07-05 12:25:00,276,76.0,50.0
2023-07-05 12:25:00,277,152.0,100.0
2023-07-05 12:25:00,278,71.0,50.0
2023-07-05 12:25:00,279,157.0,100.0
2023-07-05 12:25:00,280,72.0,50.0
2023-07-05 12:25:00,281,158.0,100.0
2023-07-05 12:25:00,282,74.0,50.0
2023-07-05 12:25:00,283,0.0,0.0
2023-07-05 12:25:00,284,0.0,0.0
2023-07-05 12:25:00,285,0.0,0.0
2023-07-05 12:25:00,286,0.0,0.0
2023-07-05 12:25:00,287,0.0,0.0
2023-07-05 12:25:00,288,0.0,0.0
2023-07-05 12:25:00,289,0.0,0.0
2023-07-05 12:25:00,290,0.0,0.0
2023-07-05 12:25:00,291,0.0,0.0
2023-07-05 12:25:00,292,0.0,0.0
2023-07-05 12:25:00,293,0.0,0.0
2023-07-05 12:25:00,294,0.0,0.0
2023-07-05 12:25:00,299,176.0,123.99823
2023-07-05 12:25:00,300,176.0,123.99823
2023-07-05 12:25:00,301,175.5,123.99823
2023-07-05 12:25:00,302,175.5,123.99823
2023-07-05 12:25:00,303,194.0,132.0
2023-07-05 12:25:00,304,190.0,132.0
2023-07-05 12:25:00,305,311.065399,215.001404
2023-07-05 12:25:00,306,349.0,286.0
2023-07-05 12:25:00,307,296.461121,200.004578
2023-07-05 12:25:00,308,149.5,119.995728
2023-07-05 12:25:00,309,149.5,119.995728
2023-07-05 12:25:00,310,164.0,122.0
2023-07-05 12:25:00,311,153.0,119.995728
2023-07-05 12:25:00,312,153.0,119.995728
2023-07-05 12:25:00,313,167.0,122.0
2023-07-05 12:25:00,314,153.0,119.995728
2023-07-05 12:25:00,315,153.0,119.995728
2023-07-05 12:25:00,316,175.0,122.0
2023-07-05 12:25:00,317,148.5,119.995728
2023-07-05 12:25:00,318,148.5,119.995728
2023-07-05 12:25:00,319,172.0,122.0
2023-07-05 12:25:00,320,153.0,122.0
2023-07-05 12:25:00,321,153.0,122.0
2023-07-05 12:25:00,322,170.0,136.0
2023-07-05 12:25:00,323,162.5,122.0
2023-07-05 12:25:00,324,162.5,122.0
2023-07-05 12:25:00,325,175.0,136.0
2023-07-05 12:25:00,326,138.5,135.0
2023-07-05 12:25:00,327,138.5,135.0
2023-07-05 12:25:00,328,174.0,150.0
2023-07-05 12:25:00,329,0.0,0.0
2023-07-05 12:25:00,330,0.0,0.0
2023-07-05 12:25:00,331,816.0,644.669189
2023-07-05 12:25:00,332,813.0,645.706421
2023-07-05 12:25:00,333,0.0,0.0
2023-07-05 12:25:00,334,69.0,50.99826
2023-07-05 12:25:00,335,0.0,0.0
2023-07-05 12:25:00,336,25.49913,25.49913
2023-07-05 12:25:00,337,39.0,39.0
2023-07-05 12:25:00,338,39.0,39.0
2023-07-05 12:25:00,339,29.0,29.0
2023-07-05 12:25:00,340,818.0,671.56543
2023-07-05 12:25:00,341,817.0,670.030396
2023-07-05 12:25:00,342,166.0,135.0
2023-07-05 12:25:00,343,0.0,0.0
2023-07-05 12:25:00,344,0.0,0.0
2023-07-05 12:25:00,345,100.0,79.998932
2023-07-05 12:25:00,346,0.0,0.0
2023-07-05 12:25:00,347,0.0,0.0
2023-07-05 12:25:00,348,0.0,0.0
2023-07-05 12:25:00,349,0.0,0.0
2023-07-05 12:25:00,350,0.0,0.0
2023-07-05 12:25:00,351,0.0,0.0
2023-07-05 12:25:00,352,0.0,0.0
2023-07-05 12:25:00,353,0.0,0.0
2023-07-05 12:25:00,354,0.0,0.0
2023-07-05 12:25:00,355,0.0,0.0
2023-07-05 12:25:00,356,25.0,10.0
2023-07-05 12:25:00,357,29.0,10.0
2023-07-05 12:25:00,358,20.000305,10.000153
2023-07-05 12:25:00,359,20.000305,10.000153
2023-07-05 12:25:00,360,0.0,0.0
2023-07-05 12:25:00,361,0.0,0.0
2023-07-05 12:25:00,362,0.0,0.0
2023-07-05 12:25:00,363,0.0,0.0
2023-07-05 12:25:00,364,705.234863,665.0
2023-07-05 12:25:00,365,0.0,0.0
2023-07-05 12:25:00,366,378.487396,359.922974
2023-07-05 12:25:00,367,379.159668,359.922974
2023-07-05 12:25:00,368,0.0,0.0
2023-07-05 12:25:00,369,0.0,0.0
2023-07-05 12:25:00,370,0.0,0.0
2023-07-05 12:25:00,371,0.0,0.0
2023-07-05 12:25:00,372,0.0,0.0
2023-07-05 12:25:00,373,0.0,0.0
2023-07-05 12:25:00,374,0.0,0.0
2023-07-05 12:25:00,375,0.0,0.0
2023-07-05 12:25:00,376,158.0,116.662704
2023-07-05 12:25:00,377,158.0,116.662704
2023-07-05 12:25:00,378,178.0,116.662704
2023-07-05 12:25:00,379,38.5,31.0
2023-07-05 12:25:00,380,0.0,0.0
2023-07-05 12:25:00,381,16.0,12.0
2023-07-05 12:25:00,382,0.0,0.0
2023-07-05 12:25:00,383,0.0,0.0
2023-07-05 12:25:00,384,0.0,0.0
2023-07-05 12:25:00,385,263.0,181.090759
2023-07-05 12:25:00,386,263.0,181.792664
2023-07-05 12:25:00,387,274.0,202.0
2023-07-05 12:25:00,388,262.5,181.319641
2023-07-05 12:25:00,389,262.5,180.785583
2023-07-05 12:25:00,390,274.0,202.0
2023-07-05 12:25:00,419,286.0,190.002136
2023-07-05 12:25:00,420,286.0,190.002136
2023-07-05 12:25:00,421,267.0,190.002136
2023-07-05 12:25:00,422,252.0,180.0
2023-07-05 12:25:00,423,252.0,180.0
2023-07-05 12:25:00,432,287.0,216.0
2023-07-05 12:25:00,433,374.561462,254.0
2023-07-05 12:25:00,434,263.0,180.013397
2023-07-05 12:25:00,435,263.0,180.013397
2023-07-05 12:25:00,436,265.5,180.013397
2023-07-05 12:25:00,437,265.5,180.013397
2023-07-05 12:25:00,438,266.0,208.0
2023-07-05 12:25:00,439,269.0,208.0
2023-07-05 12:25:00,440,158.0,120.0
2023-07-05 12:25:00,441,158.0,120.0
2023-07-05 12:25:00,442,173.0,120.0
2023-07-05 12:25:00,443,0.0,0.0
2023-07-05 12:25:00,444,0.0,0.0
2023-07-05 12:25:00,450,217.0,213.0
2023-07-05 12:25:00,451,112.0,112.0
2023-07-05 12:25:00,452,237.0,233.0
2023-07-05 12:25:00,453,112.0,112.0
2023-07-05 12:25:00,459,0.0,0.0
2023-07-05 12:25:00,467,0.0,0.0
2023-07-05 12:25:00,468,0.0,0.0
2023-07-05 12:25:00,469,0.0,0.0
2023-07-05 12:25:00,471,15.0,7.0
2023-07-05 12:25:00,472,232.0,180.0
2023-07-05 12:25:00,473,120.0,90.0
2023-07-05 12:25:00,474,234.0,180.0
2023-07-05 12:25:00,475,115.0,90.0
2023-07-05 12:25:00,477,243.5,164.0
2023-07-05 12:25:00,478,243.5,164.0
2023-07-05 12:25:00,479,251.0,163.986282
2023-07-05 12:25:00,480,241.0,164.0
2023-07-05 12:25:00,481,241.0,164.0
2023-07-05 12:25:00,482,249.0,163.986282
2023-07-05 12:25:00,485,0.0,0.0
2023-07-05 12:25:00,486,0.0,0.0
2023-07-05 12:25:00,487,0.0,0.0
2023-07-05 12:25:00,488,0.0,0.0
2023-07-05 12:25:00,489,1004.0,795.0
2023-07-05 12:25:00,490,1002.0,795.0
2023-07-05 12:25:00,491,969.0,791.0
2023-07-05 12:25:00,492,968.0,786.0
2023-07-05 12:25:00,493,995.0,795.0
2023-07-05 12:25:00,494,995.0,795.0
2023-07-05 12:25:00,495,300.0,200.0
2023-07-05 12:25:00,496,0.0,0.0
2023-07-05 12:25:00,497,0.0,0.0
2023-07-05 12:25:00,498,0.0,0.0
2023-07-05 12:25:00,499,0.0,0.0
2023-07-05 12:25:00,501,279.0,158.003479
2023-07-05 12:25:00,502,158.0,158.0
2023-07-05 12:25:00,503,285.0,200.0
2023-07-05 12:25:00,507,0.0,0.0
2023-07-05 12:25:00,508,0.0,0.0
2023-07-05 12:25:00,511,0.0,0.0
2023-07-05 12:25:00,512,0.0,0.0
2023-07-05 12:25:00,513,329.0,305.0
2023-07-05 12:25:00,514,141.0,125.0
2023-07-05 12:25:00,516,680.005859,580.0
2023-07-05 12:25:00,521,939.0,763.21405
2023-07-05 12:25:00,522,939.0,754.424805
2023-07-05 12:25:00,523,0.0,0.0
2023-07-05 12:25:00,524,0.0,0.0
2023-07-05 12:25:00,525,0.0,0.0
2023-07-05 12:25:00,526,259.0,131.0
2023-07-05 12:25:00,527,1357.0,1058.099976
2023-07-05 12:25:00,528,131.0,131.0
2023-07-05 12:25:00,529,707.269226,577.0
2023-07-05 12:25:00,530,716.826904,577.0
2023-07-05 12:25:00,533,0.0,0.0
2023-07-05 12:25:00,534,0.0,0.0
2023-07-05 12:25:00,535,0.0,0.0
2023-07-05 12:25:00,536,0.0,0.0
2023-07-05 12:25:00,537,0.0,0.0
2023-07-05 12:25:00,538,0.0,0.0
2023-07-05 12:25:00,539,0.0,0.0
2023-07-05 12:25:00,540,0.0,0.0
2023-07-05 12:25:00,541,0.0,0.0
2023-07-05 12:25:00,542,0.0,0.0
2023-07-05 12:25:00,544,0.0,0.0
2023-07-05 12:25:00,545,1012.0,795.0
2023-07-05 12:25:00,546,374.5,200.0
2023-07-05 12:25:00,547,374.5,200.0
2023-07-05 12:25:00,548,324.0,252.0
2023-07-05 12:25:00,549,0.0,0.0
2023-07-05 12:25:00,550,0.0,0.0
2023-07-05 12:25:00,552,0.0,0.0
2023-07-05 12:25:00,553,0.0,0.0
2023-07-05 12:30:00,1,0.0,0.0
2023-07-05 12:30:00,2,0.0,0.0
2023-07-05 12:30:00,3,0.0,0.0
2023-07-05 12:30:00,4,364.991486,330.0
2023-07-05 12:30:00,5,364.991486,330.0
2023-07-05 12:30:00,6,0.0,0.0
2023-07-05 12:30:00,7,379.993195,330.0
2023-07-05 12:30:00,8,0.0,0.0
2023-07-05 12:30:00,9,379.72049,330.0
2023-07-05 12:30:00,10,401.576965,364.371613
2023-07-05 12:30:00,11,350.0,200.0
2023-07-05 12:30:00,12,0.0,0.0
2023-07-05 12:30:00,15,384.393372,324.393372
2023-07-05 12:30:00,16,370.843231,310.843231
2023-07-05 12:30:00,17,379.844513,348.922394
2023-07-05 12:30:00,18,348.805725,308.805725
2023-07-05 12:30:00,27,615.0,615.0
2023-07-05 12:30:00,28,612.0,612.0
2023-07-05 12:30:00,29,612.0,612.0
2023-07-05 12:30:00,33,0.0,0.0
2023-07-05 12:30:00,36,1000.0,795.0
2023-07-05 12:30:00,37,993.0,795.0
2023-07-05 12:30:00,43,0.0,0.0
2023-07-05 12:30:00,46,506.0,445.009064
2023-07-05 12:30:00,47,323.433838,280.0
2023-07-05 12:30:00,48,320.184601,280.510529
2023-07-05 12:30:00,49,329.979156,280.60965
2023-07-05 12:30:00,50,360.007477,280.014557
2023-07-05 12:30:00,51,360.007477,280.014557
2023-07-05 12:30:00,52,0.0,0.0
2023-07-05 12:30:00,53,0.0,0.0
2023-07-05 12:30:00,54,0.0,0.0
2023-07-05 12:30:00,55,0.0,0.0
2023-07-05 12:30:00,56,0.0,0.0
2023-07-05 12:30:00,57,0.0,0.0
2023-07-05 12:30:00,58,0.0,0.0
2023-07-05 12:30:00,59,0.0,0.0
2023-07-05 12:30:00,60,0.0,0.0
2023-07-05 12:30:00,61,463.0,377.053986
2023-07-05 12:30:00,62,0.0,0.0
2023-07-05 12:30:00,63,0.0,0.0
2023-07-05 12:30:00,64,431.040527,331.040527
2023-07-05 12:30:00,65,0.0,0.0
2023-07-05 12:30:00,66,327.797028,285.097809
2023-07-05 12:30:00,67,386.192291,301.279907
2023-07-05 12:30:00,68,0.0,0.0
2023-07-05 12:30:00,69,800.229736,670.220703
2023-07-05 12:30:00,70,930.0,850.699707
2023-07-05 12:30:00,71,0.0,0.0
2023-07-05 12:30:00,72,0.0,0.0
2023-07-05 12:30:00,73,0.0,0.0
2023-07-05 12:30:00,74,0.0,0.0
2023-07-05 12:30:00,75,0.0,0.0
2023-07-05 12:30:00,76,0.0,0.0
2023-07-05 12:30:00,77,0.0,0.0
2023-07-05 12:30:00,78,0.0,0.0
2023-07-05 12:30:00,79,0.0,0.0
2023-07-05 12:30:00,80,0.0,0.0
2023-07-05 12:30:00,83,364.040009,330.377655
2023-07-05 12:30:00,84,363.439423,344.569794
2023-07-05 12:30:00,85,363.279999,320.0
2023-07-05 12:30:00,86,362.519989,329.757294
2023-07-05 12:30:00,87,330.0,329.583588
2023-07-05 12:30:00,88,363.279999,329.757294
2023-07-05 12:30:00,89,364.799988,310.018097
2023-07-05 12:30:00,90,362.519989,320.011017
2023-07-05 12:30:00,91,870.917847,750.0
2023-07-05 12:30:00,92,705.920654,635.0
2023-07-05 12:30:00,95,0.0,0.0
2023-07-05 12:30:00,96,0.0,0.0
2023-07-05 12:30:00,97,0.0,0.0
2023-07-05 12:30:00,98,0.0,0.0
2023-07-05 12:30:00,99,345.083374,249.0
2023-07-05 12:30:00,100,0.0,0.0
2023-07-05 12:30:00,101,0.0,0.0
2023-07-05 12:30:00,102,0.0,0.0
2023-07-05 12:30:00,103,0.0,0.0
2023-07-05 12:30:00,104,0.0,0.0
2023-07-05 12:30:00,105,0.0,0.0
2023-07-05 12:30:00,106,0.0,0.0
2023-07-05 12:30:00,107,0.0,0.0
2023-07-05 12:30:00,108,0.0,0.0
2023-07-05 12:30:00,112,0.0,0.0
2023-07-05 12:30:00,113,0.0,0.0
2023-07-05 12:30:00,114,0.0,0.0
2023-07-05 12:30:00,115,750.045654,584.116882
2023-07-05 12:30:00,116,917.99292,750.045654
2023-07-05 12:30:00,117,0.0,0.0
2023-07-05 12:30:00,118,0.0,0.0
2023-07-05 12:30:00,119,100.0,60.000153
2023-07-05 12:30:00,120,100.0,60.000153
2023-07-05 12:30:00,126,0.0,0.0
2023-07-05 12:30:00,127,0.0,0.0
2023-07-05 12:30:00,128,995.0,750.0
2023-07-05 12:30:00,129,993.0,750.0
2023-07-05 12:30:00,130,0.0,0.0
2023-07-05 12:30:00,131,986.0,718.0
2023-07-05 12:30:00,132,946.0,758.0
2023-07-05 12:30:00,133,967.0,755.0
2023-07-05 12:30:00,134,0.0,0.0
2023-07-05 12:30:00,135,291.0,226.596497
2023-07-05 12:30:00,136,154.5,109.996994
2023-07-05 12:30:00,137,154.5,109.996994
2023-07-05 12:30:00,138,178.0,118.0
2023-07-05 12:30:00,139,0.0,0.0
2023-07-05 12:30:00,140,0.0,0.0
2023-07-05 12:30:00,141,0.0,0.0
2023-07-05 12:30:00,142,0.0,0.0
2023-07-05 12:30:00,143,0.0,0.0
2023-07-05 12:30:00,144,0.0,0.0
2023-07-05 12:30:00,145,0.0,0.0
2023-07-05 12:30:00,146,0.0,0.0
2023-07-05 12:30:00,147,0.0,0.0
2023-07-05 12:30:00,150,37.5,36.0
2023-07-05 12:30:00,151,0.0,0.0
2023-07-05 12:30:00,152,17.5,11.0
2023-07-05 12:30:00,153,0.0,0.0
2023-07-05 12:30:00,154,230.0,134.0
2023-07-05 12:30:00,155,120.0,67.0
2023-07-05 12:30:00,156,380.0,350.0
2023-07-05 12:30:00,158,0.0,0.0
2023-07-05 12:30:00,159,0.0,0.0
2023-07-05 12:30:00,160,0.0,0.0
2023-07-05 12:30:00,161,0.0,0.0
2023-07-05 12:30:00,162,300.0,220.0
2023-07-05 12:30:00,166,0.0,0.0
2023-07-05 12:30:00,167,0.0,0.0
2023-07-05 12:30:00,168,0.0,0.0
2023-07-05 12:30:00,169,0.0,0.0
2023-07-05 12:30:00,170,0.0,0.0
2023-07-05 12:30:00,171,0.0,0.0
2023-07-05 12:30:00,172,0.0,0.0
2023-07-05 12:30:00,173,0.0,0.0
2023-07-05 12:30:00,174,0.0,0.0
2023-07-05 12:30:00,175,0.0,0.0
2023-07-05 12:30:00,176,280.0,162.0
2023-07-05 12:30:00,177,147.0,108.0
2023-07-05 12:30:00,178,0.0,0.0
2023-07-05 12:30:00,179,0.0,0.0
2023-07-05 12:30:00,180,0.0,0.0
2023-07-05 12:30:00,181,0.0,0.0
2023-07-05 12:30:00,182,0.0,0.0
2023-07-05 12:30:00,183,0.0,0.0
2023-07-05 12:30:00,184,0.0,0.0
2023-07-05 12:30:00,185,0.0,0.0
2023-07-05 12:30:00,186,0.0,0.0
2023-07-05 12:30:00,187,153.0,119.995728
2023-07-05 12:30:00,188,153.0,119.995728
2023-07-05 12:30:00,189,177.0,120.0
2023-07-05 12:30:00,190,999.0,795.0
2023-07-05 12:30:00,191,999.0,795.0
2023-07-05 12:30:00,193,16.999903,11.999903
2023-07-05 12:30:00,194,0.0,0.0
2023-07-05 12:30:00,195,31.0,29.949463
2023-07-05 12:30:00,196,53.104923,35.0
2023-07-05 12:30:00,197,0.0,0.0
2023-07-05 12:30:00,198,0.0,0.0
2023-07-05 12:30:00,200,0.0,0.0
2023-07-05 12:30:00,207,0.0,0.0
2023-07-05 12:30:00,208,0.0,0.0
2023-07-05 12:30:00,209,0.0,0.0
2023-07-05 12:30:00,210,0.0,0.0
2023-07-05 12:30:00,211,0.0,0.0
2023-07-05 12:30:00,212,0.0,0.0
2023-07-05 12:30:00,213,0.0,0.0
2023-07-05 12:30:00,214,0.0,0.0
2023-07-05 12:30:00,215,0.0,0.0
2023-07-05 12:30:00,216,0.0,0.0
2023-07-05 12:30:00,217,24.0,20.99826
2023-07-05 12:30:00,218,24.0,20.99826
2023-07-05 12:30:00,219,24.0,20.99826
2023-07-05 12:30:00,220,24.0,20.99826
2023-07-05 12:30:00,231,0.0,0.0
2023-07-05 12:30:00,232,0.0,0.0
2023-07-05 12:30:00,233,0.0,0.0
2023-07-05 12:30:00,234,0.0,0.0
2023-07-05 12:30:00,237,0.0,0.0
2023-07-05 12:30:00,238,0.0,0.0
2023-07-05 12:30:00,240,276.0,200.0
2023-07-05 12:30:00,241,134.0,100.0
2023-07-05 12:30:00,242,148.0,143.0
2023-07-05 12:30:00,243,167.0,164.5
2023-07-05 12:30:00,244,167.0,164.5
2023-07-05 12:30:00,247,72.0,71.0
2023-07-05 12:30:00,248,65.0,64.0
2023-07-05 12:30:00,249,153.333328,99.498901
2023-07-05 12:30:00,250,153.333328,99.279175
2023-07-05 12:30:00,251,153.333328,99.498901
2023-07-05 12:30:00,252,250.0,195.0
2023-07-05 12:30:00,253,101.0,69.000366
2023-07-05 12:30:00,254,39.0,34.500183
2023-07-05 12:30:00,255,240.0,167.0
2023-07-05 12:30:00,256,240.0,167.0
2023-07-05 12:30:00,257,259.0,216.0
2023-07-05 12:30:00,258,245.0,165.0
2023-07-05 12:30:00,259,245.0,165.0
2023-07-05 12:30:00,260,247.0,212.0
2023-07-05 12:30:00,264,0.0,0.0
2023-07-05 12:30:00,265,10.0,5.000229
2023-07-05 12:30:00,266,300.0,230.0
2023-07-05 12:30:00,267,0.0,0.0
2023-07-05 12:30:00,268,0.0,0.0
2023-07-05 12:30:00,269,0.0,0.0
2023-07-05 12:30:00,270,0.0,0.0
2023-07-05 12:30:00,271,84.323059,75.0
2023-07-05 12:30:00,272,0.0,0.0
2023-07-05 12:30:00,273,84.822235,75.0
2023-07-05 12:30:00,274,101.0,75.0
2023-07-05 12:30:00,275,156.0,100.0
2023-07-05 12:30:00,276,76.0,50.0
2023-07-05 12:30:00,277,152.0,100.0
2023-07-05 12:30:00,278,71.0,50.0
2023-07-05 12:30:00,279,157.0,100.0
2023-07-05 12:30:00,280,72.0,50.0
2023-07-05 12:30:00,281,158.0,100.0
2023-07-05 12:30:00,282,74.0,50.0
2023-07-05 12:30:00,283,0.0,0.0
2023-07-05 12:30:00,284,0.0,0.0
2023-07-05 12:30:00,285,0.0,0.0
2023-07-05 12:30:00,286,0.0,0.0
2023-07-05 12:30:00,287,0.0,0.0
2023-07-05 12:30:00,288,0.0,0.0
2023-07-05 12:30:00,289,0.0,0.0
2023-07-05 12:30:00,290,0.0,0.0
2023-07-05 12:30:00,291,0.0,0.0
2023-07-05 12:30:00,292,0.0,0.0
2023-07-05 12:30:00,293,0.0,0.0
2023-07-05 12:30:00,294,0.0,0.0
2023-07-05 12:30:00,299,176.0,123.99823
2023-07-05 12:30:00,300,176.0,123.99823
2023-07-05 12:30:00,301,175.5,123.99823
2023-07-05 12:30:00,302,175.5,123.99823
2023-07-05 12:30:00,303,194.0,132.0
2023-07-05 12:30:00,304,190.0,132.0
2023-07-05 12:30:00,305,311.964111,215.001404
2023-07-05 12:30:00,306,349.0,286.0
2023-07-05 12:30:00,307,296.696381,200.004578
2023-07-05 12:30:00,308,149.5,119.995728
2023-07-05 12:30:00,309,149.5,119.995728
2023-07-05 12:30:00,310,164.0,122.0
2023-07-05 12:30:00,311,153.0,119.995728
2023-07-05 12:30:00,312,153.0,119.995728
2023-07-05 12:30:00,313,167.0,122.0
2023-07-05 12:30:00,314,153.0,119.995728
2023-07-05 12:30:00,315,153.0,119.995728
2023-07-05 12:30:00,316,175.0,122.0
2023-07-05 12:30:00,317,148.5,119.995728
2023-07-05 12:30:00,318,148.5,119.995728
2023-07-05 12:30:00,319,172.0,122.0
2023-07-05 12:30:00,320,153.0,122.0
2023-07-05 12:30:00,321,153.0,122.0
2023-07-05 12:30:00,322,170.0,136.0
2023-07-05 12:30:00,323,162.5,122.0
2023-07-05 12:30:00,324,162.5,122.0
2023-07-05 12:30:00,325,175.0,136.0
2023-07-05 12:30:00,326,138.5,135.0
2023-07-05 12:30:00,327,138.5,135.0
2023-07-05 12:30:00,328,174.0,150.0
2023-07-05 12:30:00,329,0.0,0.0
2023-07-05 12:30:00,330,0.0,0.0
2023-07-05 12:30:00,331,810.288513,644.627686
2023-07-05 12:30:00,332,800.037537,645.706421
2023-07-05 12:30:00,333,0.0,0.0
2023-07-05 12:30:00,334,69.0,50.99826
2023-07-05 12:30:00,335,0.0,0.0
2023-07-05 12:30:00,336,25.49913,25.49913
2023-07-05 12:30:00,337,39.0,39.0
2023-07-05 12:30:00,338,39.0,39.0
2023-07-05 12:30:00,339,29.0,29.0
2023-07-05 12:30:00,340,818.0,674.096069
2023-07-05 12:30:00,341,817.0,669.864502
2023-07-05 12:30:00,342,166.0,135.0
2023-07-05 12:30:00,343,0.0,0.0
2023-07-05 12:30:00,344,0.0,0.0
2023-07-05 12:30:00,345,100.0,79.998932
2023-07-05 12:30:00,346,0.0,0.0
2023-07-05 12:30:00,347,0.0,0.0
2023-07-05 12:30:00,348,0.0,0.0
2023-07-05 12:30:00,349,0.0,0.0
2023-07-05 12:30:00,350,0.0,0.0
2023-07-05 12:30:00,351,0.0,0.0
2023-07-05 12:30:00,352,0.0,0.0
2023-07-05 12:30:00,353,0.0,0.0
2023-07-05 12:30:00,354,0.0,0.0
2023-07-05 12:30:00,355,0.0,0.0
2023-07-05 12:30:00,356,25.0,10.0
2023-07-05 12:30:00,357,29.0,10.0
2023-07-05 12:30:00,358,20.000305,10.000153
2023-07-05 12:30:00,359,20.000305,10.000153
2023-07-05 12:30:00,360,0.0,0.0
2023-07-05 12:30:00,361,0.0,0.0
2023-07-05 12:30:00,362,0.0,0.0
2023-07-05 12:30:00,363,0.0,0.0
2023-07-05 12:30:00,364,705.234863,665.0
2023-07-05 12:30:00,365,0.0,0.0
2023-07-05 12:30:00,366,378.487396,359.922974
2023-07-05 12:30:00,367,379.159668,359.922974
2023-07-05 12:30:00,368,0.0,0.0
2023-07-05 12:30:00,369,0.0,0.0
2023-07-05 12:30:00,370,0.0,0.0
2023-07-05 12:30:00,371,0.0,0.0
2023-07-05 12:30:00,372,0.0,0.0
2023-07-05 12:30:00,373,0.0,0.0
2023-07-05 12:30:00,374,0.0,0.0
2023-07-05 12:30:00,375,0.0,0.0
2023-07-05 12:30:00,376,158.0,116.662704
2023-07-05 12:30:00,377,158.0,116.662704
2023-07-05 12:30:00,378,178.0,116.662704
2023-07-05 12:30:00,379,38.5,31.0
2023-07-05 12:30:00,380,0.0,0.0
2023-07-05 12:30:00,381,16.0,12.0
2023-07-05 12:30:00,382,0.0,0.0
2023-07-05 12:30:00,383,0.0,0.0
2023-07-05 12:30:00,384,0.0,0.0
2023-07-05 12:30:00,385,263.0,181.044983
2023-07-05 12:30:00,386,263.0,181.792664
2023-07-05 12:30:00,387,274.0,202.0
2023-07-05 12:30:00,388,262.5,181.319641
2023-07-05 12:30:00,389,262.5,180.755005
2023-07-05 12:30:00,390,274.0,202.0
2023-07-05 12:30:00,419,286.0,190.002136
2023-07-05 12:30:00,420,286.0,190.002136
2023-07-05 12:30:00,421,267.0,190.002136
2023-07-05 12:30:00,422,252.0,180.0
2023-07-05 12:30:00,423,252.0,180.0
2023-07-05 12:30:00,432,287.0,216.0
2023-07-05 12:30:00,433,374.339722,254.0
2023-07-05 12:30:00,434,263.0,180.013397
2023-07-05 12:30:00,435,263.0,180.013397
2023-07-05 12:30:00,436,265.5,180.013397
2023-07-05 12:30:00,437,265.5,180.013397
2023-07-05 12:30:00,438,266.0,208.0
2023-07-05 12:30:00,439,269.0,208.0
2023-07-05 12:30:00,440,158.0,120.0
2023-07-05 12:30:00,441,158.0,120.0
2023-07-05 12:30:00,442,173.0,120.0
2023-07-05 12:30:00,443,0.0,0.0
2023-07-05 12:30:00,444,0.0,0.0
2023-07-05 12:30:00,450,217.0,213.0
2023-07-05 12:30:00,451,112.0,112.0
2023-07-05 12:30:00,452,237.0,233.0
2023-07-05 12:30:00,453,112.0,112.0
2023-07-05 12:30:00,459,0.0,0.0
2023-07-05 12:30:00,467,0.0,0.0
2023-07-05 12:30:00,468,0.0,0.0
2023-07-05 12:30:00,469,0.0,0.0
2023-07-05 12:30:00,471,15.0,7.0
2023-07-05 12:30:00,472,232.0,180.0
2023-07-05 12:30:00,473,120.0,90.0
2023-07-05 12:30:00,474,234.0,180.0
2023-07-05 12:30:00,475,115.0,90.0
2023-07-05 12:30:00,477,243.5,164.0
2023-07-05 12:30:00,478,243.5,164.0
2023-07-05 12:30:00,479,251.0,163.986282
2023-07-05 12:30:00,480,241.0,164.0
2023-07-05 12:30:00,481,241.0,164.0
2023-07-05 12:30:00,482,249.0,163.986282
2023-07-05 12:30:00,485,0.0,0.0
2023-07-05 12:30:00,486,0.0,0.0
2023-07-05 12:30:00,487,0.0,0.0
2023-07-05 12:30:00,488,0.0,0.0
2023-07-05 12:30:00,489,1004.0,795.0
2023-07-05 12:30:00,490,1002.0,795.0
2023-07-05 12:30:00,491,969.0,791.0
2023-07-05 12:30:00,492,968.0,786.0
2023-07-05 12:30:00,493,995.0,795.0
2023-07-05 12:30:00,494,995.0,795.0
2023-07-05 12:30:00,495,300.0,200.0
2023-07-05 12:30:00,496,0.0,0.0
2023-07-05 12:30:00,497,0.0,0.0
2023-07-05 12:30:00,498,0.0,0.0
2023-07-05 12:30:00,499,0.0,0.0
2023-07-05 12:30:00,501,279.0,158.003479
2023-07-05 12:30:00,502,158.0,158.0
2023-07-05 12:30:00,503,285.0,200.0
2023-07-05 12:30:00,507,7.660964,0.0
2023-07-05 12:30:00,508,0.0,0.0
2023-07-05 12:30:00,511,0.0,0.0
2023-07-05 12:30:00,512,0.0,0.0
2023-07-05 12:30:00,513,329.0,305.0
2023-07-05 12:30:00,514,141.0,125.0
2023-07-05 12:30:00,516,680.005859,580.0
2023-07-05 12:30:00,521,939.0,758.399902
2023-07-05 12:30:00,522,939.0,743.980042
2023-07-05 12:30:00,523,0.0,0.0
2023-07-05 12:30:00,524,0.0,0.0
2023-07-05 12:30:00,525,0.0,0.0
2023-07-05 12:30:00,526,259.0,131.0
2023-07-05 12:30:00,527,1357.0,1058.099976
2023-07-05 12:30:00,528,131.0,131.0
2023-07-05 12:30:00,529,707.269226,577.0
2023-07-05 12:30:00,530,716.826904,577.0
2023-07-05 12:30:00,533,0.0,0.0
2023-07-05 12:30:00,534,0.0,0.0
2023-07-05 12:30:00,535,0.0,0.0
2023-07-05 12:30:00,536,0.0,0.0
2023-07-05 12:30:00,537,0.0,0.0
2023-07-05 12:30:00,538,0.0,0.0
2023-07-05 12:30:00,539,0.0,0.0
2023-07-05 12:30:00,540,0.0,0.0
2023-07-05 12:30:00,541,0.0,0.0
2023-07-05 12:30:00,542,0.0,0.0
2023-07-05 12:30:00,544,0.0,0.0
2023-07-05 12:30:00,545,1012.0,795.0
2023-07-05 12:30:00,546,374.5,200.0
2023-07-05 12:30:00,547,374.5,200.0
2023-07-05 12:30:00,548,324.0,252.0
2023-07-05 12:30:00,549,0.0,0.0
2023-07-05 12:30:00,550,0.0,0.0
2023-07-05 12:30:00,552,0.0,0.0
2023-07-05 12:30:00,553,0.0,0.0
2023-07-05 12:35:00,1,0.0,0.0
2023-07-05 12:35:00,2,0.0,0.0
2023-07-05 12:35:00,3,0.0,0.0
2023-07-05 12:35:00,4,330.0,330.0
2023-07-05 12:35:00,5,364.991486,330.0
2023-07-05 12:35:00,6,0.0,0.0
2023-07-05 12:35:00,7,357.298737,330.0
2023-07-05 12:35:00,8,0.0,0.0
2023-07-05 12:35:00,9,379.72049,330.0
2023-07-05 12:35:00,10,407.652405,364.371613
2023-07-05 12:35:00,11,350.0,200.0
2023-07-05 12:35:00,12,0.0,0.0
2023-07-05 12:35:00,15,357.993622,297.993622
2023-07-05 12:35:00,16,346.023346,288.505127
2023-07-05 12:35:00,17,368.935669,328.935669
2023-07-05 12:35:00,18,317.978943,280.014557
2023-07-05 12:35:00,27,615.0,615.0
2023-07-05 12:35:00,28,612.0,612.0
2023-07-05 12:35:00,29,612.0,612.0
2023-07-05 12:35:00,33,0.0,0.0
2023-07-05 12:35:00,36,1000.0,795.0
2023-07-05 12:35:00,37,993.0,795.0
2023-07-05 12:35:00,43,0.0,0.0
2023-07-05 12:35:00,46,506.0,445.009064
2023-07-05 12:35:00,47,326.306,280.0
2023-07-05 12:35:00,48,288.773682,280.510529
2023-07-05 12:35:00,49,327.84198,280.584869
2023-07-05 12:35:00,50,360.007477,280.014557
2023-07-05 12:35:00,51,360.007477,280.014557
2023-07-05 12:35:00,52,0.0,0.0
2023-07-05 12:35:00,53,0.0,0.0
2023-07-05 12:35:00,54,0.0,0.0
2023-07-05 12:35:00,55,0.0,0.0
2023-07-05 12:35:00,56,0.0,0.0
2023-07-05 12:35:00,57,0.0,0.0
2023-07-05 12:35:00,58,0.0,0.0
2023-07-05 12:35:00,59,0.0,0.0
2023-07-05 12:35:00,60,0.0,0.0
2023-07-05 12:35:00,61,448.822662,348.822662
2023-07-05 12:35:00,62,0.0,0.0
2023-07-05 12:35:00,63,0.0,0.0
2023-07-05 12:35:00,64,411.718964,311.718964
2023-07-05 12:35:00,65,0.0,0.0
2023-07-05 12:35:00,66,327.797028,285.097809
2023-07-05 12:35:00,67,386.192291,303.869812
2023-07-05 12:35:00,68,0.0,0.0
2023-07-05 12:35:00,69,800.229736,670.220703
2023-07-05 12:35:00,70,930.0,850.756836
2023-07-05 12:35:00,71,0.0,0.0
2023-07-05 12:35:00,72,0.0,0.0
2023-07-05 12:35:00,73,0.0,0.0
2023-07-05 12:35:00,74,0.0,0.0
2023-07-05 12:35:00,75,0.0,0.0
2023-07-05 12:35:00,76,0.0,0.0
2023-07-05 12:35:00,77,0.0,0.0
2023-07-05 12:35:00,78,0.0,0.0
2023-07-05 12:35:00,79,0.0,0.0
2023-07-05 12:35:00,80,0.0,0.0
2023-07-05 12:35:00,83,364.040009,330.377655
2023-07-05 12:35:00,84,344.569794,344.569794
2023-07-05 12:35:00,85,363.279999,320.0
2023-07-05 12:35:00,86,362.519989,329.757294
2023-07-05 12:35:00,87,330.0,329.60849
2023-07-05 12:35:00,88,363.279999,329.732513
2023-07-05 12:35:00,89,364.799988,310.018097
2023-07-05 12:35:00,90,362.519989,320.011017
2023-07-05 12:35:00,91,870.917847,750.0
2023-07-05 12:35:00,92,705.829102,635.0
2023-07-05 12:35:00,95,0.0,0.0
2023-07-05 12:35:00,96,0.0,0.0
2023-07-05 12:35:00,97,0.0,0.0
2023-07-05 12:35:00,98,0.0,0.0
2023-07-05 12:35:00,99,343.352386,249.0
2023-07-05 12:35:00,100,0.0,0.0
2023-07-05 12:35:00,101,0.0,0.0
2023-07-05 12:35:00,102,0.0,0.0
2023-07-05 12:35:00,103,0.0,0.0
2023-07-05 12:35:00,104,0.0,0.0
2023-07-05 12:35:00,105,0.0,0.0
2023-07-05 12:35:00,106,0.0,0.0
2023-07-05 12:35:00,107,0.0,0.0
2023-07-05 12:35:00,108,0.0,0.0
2023-07-05 12:35:00,112,0.0,0.0
2023-07-05 12:35:00,113,0.0,0.0
2023-07-05 12:35:00,114,0.0,0.0
2023-07-05 12:35:00,115,750.045654,579.740295
2023-07-05 12:35:00,116,910.00238,750.045654
2023-07-05 12:35:00,117,0.0,0.0
2023-07-05 12:35:00,118,0.0,0.0
2023-07-05 12:35:00,119,100.0,60.000153
2023-07-05 12:35:00,120,100.0,60.000153
2023-07-05 12:35:00,126,0.0,0.0
2023-07-05 12:35:00,127,0.0,0.0
2023-07-05 12:35:00,128,995.0,750.0
2023-07-05 12:35:00,129,993.0,750.0
2023-07-05 12:35:00,130,0.0,0.0
2023-07-05 12:35:00,131,986.0,718.0
2023-07-05 12:35:00,132,946.0,758.0
2023-07-05 12:35:00,133,967.0,755.0
2023-07-05 12:35:00,134,0.0,0.0
2023-07-05 12:35:00,135,291.0,226.825897
2023-07-05 12:35:00,136,154.5,109.996994
2023-07-05 12:35:00,137,154.5,109.996994
2023-07-05 12:35:00,138,178.0,118.0
2023-07-05 12:35:00,139,0.0,0.0
2023-07-05 12:35:00,140,0.0,0.0
2023-07-05 12:35:00,141,0.0,0.0
2023-07-05 12:35:00,142,0.0,0.0
2023-07-05 12:35:00,143,0.0,0.0
2023-07-05 12:35:00,144,0.0,0.0
2023-07-05 12:35:00,145,0.0,0.0
2023-07-05 12:35:00,146,0.0,0.0
2023-07-05 12:35:00,147,0.0,0.0
2023-07-05 12:35:00,150,37.5,36.0
2023-07-05 12:35:00,151,0.0,0.0
2023-07-05 12:35:00,152,17.5,11.0
2023-07-05 12:35:00,153,0.0,0.0
2023-07-05 12:35:00,154,230.0,134.0
2023-07-05 12:35:00,155,120.0,67.0
2023-07-05 12:35:00,156,380.0,350.0
2023-07-05 12:35:00,158,0.0,0.0
2023-07-05 12:35:00,159,0.0,0.0
2023-07-05 12:35:00,160,0.0,0.0
2023-07-05 12:35:00,161,0.0,0.0
2023-07-05 12:35:00,162,300.0,220.0
2023-07-05 12:35:00,166,0.0,0.0
2023-07-05 12:35:00,167,0.0,0.0
2023-07-05 12:35:00,168,0.0,0.0
2023-07-05 12:35:00,169,0.0,0.0
2023-07-05 12:35:00,170,0.0,0.0
2023-07-05 12:35:00,171,0.0,0.0
2023-07-05 12:35:00,172,0.0,0.0
2023-07-05 12:35:00,173,0.0,0.0
2023-07-05 12:35:00,174,0.0,0.0
2023-07-05 12:35:00,175,0.0,0.0
2023-07-05 12:35:00,176,280.0,162.0
2023-07-05 12:35:00,177,147.0,108.0
2023-07-05 12:35:00,178,0.0,0.0
2023-07-05 12:35:00,179,0.0,0.0
2023-07-05 12:35:00,180,0.0,0.0
2023-07-05 12:35:00,181,0.0,0.0
2023-07-05 12:35:00,182,0.0,0.0
2023-07-05 12:35:00,183,0.0,0.0
2023-07-05 12:35:00,184,0.0,0.0
2023-07-05 12:35:00,185,0.0,0.0
2023-07-05 12:35:00,186,0.0,0.0
2023-07-05 12:35:00,187,153.0,119.995728
2023-07-05 12:35:00,188,153.0,119.995728
2023-07-05 12:35:00,189,177.0,120.0
2023-07-05 12:35:00,190,999.0,795.0
2023-07-05 12:35:00,191,999.0,795.0
2023-07-05 12:35:00,193,16.999903,11.999903
2023-07-05 12:35:00,194,0.0,0.0
2023-07-05 12:35:00,195,31.0,29.949463
2023-07-05 12:35:00,196,53.104923,35.0
2023-07-05 12:35:00,197,200.0,120.0
2023-07-05 12:35:00,198,0.0,0.0
2023-07-05 12:35:00,200,0.0,0.0
2023-07-05 12:35:00,207,0.0,0.0
2023-07-05 12:35:00,208,0.0,0.0
2023-07-05 12:35:00,209,0.0,0.0
2023-07-05 12:35:00,210,0.0,0.0
2023-07-05 12:35:00,211,0.0,0.0
2023-07-05 12:35:00,212,0.0,0.0
2023-07-05 12:35:00,213,0.0,0.0
2023-07-05 12:35:00,214,0.0,0.0
2023-07-05 12:35:00,215,0.0,0.0
2023-07-05 12:35:00,216,0.0,0.0
2023-07-05 12:35:00,217,24.0,20.99826
2023-07-05 12:35:00,218,24.0,20.99826
2023-07-05 12:35:00,219,24.0,20.99826
2023-07-05 12:35:00,220,24.0,20.99826
2023-07-05 12:35:00,231,0.0,0.0
2023-07-05 12:35:00,232,0.0,0.0
2023-07-05 12:35:00,233,0.0,0.0
2023-07-05 12:35:00,234,0.0,0.0
2023-07-05 12:35:00,237,0.0,0.0
2023-07-05 12:35:00,238,0.0,0.0
2023-07-05 12:35:00,240,276.0,200.0
2023-07-05 12:35:00,241,134.0,100.0
2023-07-05 12:35:00,242,148.0,143.0
2023-07-05 12:35:00,243,167.0,164.5
2023-07-05 12:35:00,244,167.0,164.5
2023-07-05 12:35:00,247,72.0,71.0
2023-07-05 12:35:00,248,65.0,64.0
2023-07-05 12:35:00,249,153.333328,99.553833
2023-07-05 12:35:00,250,153.333328,99.334106
2023-07-05 12:35:00,251,153.333328,99.553833
2023-07-05 12:35:00,252,250.0,195.0
2023-07-05 12:35:00,253,101.0,69.000366
2023-07-05 12:35:00,254,39.0,34.500183
2023-07-05 12:35:00,255,240.0,167.0
2023-07-05 12:35:00,256,240.0,167.0
2023-07-05 12:35:00,257,259.0,216.0
2023-07-05 12:35:00,258,245.0,165.0
2023-07-05 12:35:00,259,245.0,165.0
2023-07-05 12:35:00,260,247.0,212.0
2023-07-05 12:35:00,264,0.0,0.0
2023-07-05 12:35:00,265,10.0,5.000229
2023-07-05 12:35:00,266,300.0,230.0
2023-07-05 12:35:00,267,0.0,0.0
2023-07-05 12:35:00,268,0.0,0.0
2023-07-05 12:35:00,269,0.0,0.0
2023-07-05 12:35:00,270,0.0,0.0
2023-07-05 12:35:00,271,84.323059,75.0
2023-07-05 12:35:00,272,0.0,0.0
2023-07-05 12:35:00,273,84.822235,75.0
2023-07-05 12:35:00,274,101.0,75.0
2023-07-05 12:35:00,275,156.0,100.0
2023-07-05 12:35:00,276,76.0,50.0
2023-07-05 12:35:00,277,152.0,100.0
2023-07-05 12:35:00,278,71.0,50.0
2023-07-05 12:35:00,279,157.0,100.0
2023-07-05 12:35:00,280,72.0,50.0
2023-07-05 12:35:00,281,158.0,100.0
2023-07-05 12:35:00,282,74.0,50.0
2023-07-05 12:35:00,283,0.0,0.0
2023-07-05 12:35:00,284,0.0,0.0
2023-07-05 12:35:00,285,0.0,0.0
2023-07-05 12:35:00,286,0.0,0.0
2023-07-05 12:35:00,287,0.0,0.0
2023-07-05 12:35:00,288,0.0,0.0
2023-07-05 12:35:00,289,0.0,0.0
2023-07-05 12:35:00,290,0.0,0.0
2023-07-05 12:35:00,291,0.0,0.0
2023-07-05 12:35:00,292,0.0,0.0
2023-07-05 12:35:00,293,0.0,0.0
2023-07-05 12:35:00,294,0.0,0.0
2023-07-05 12:35:00,299,176.0,123.99823
2023-07-05 12:35:00,300,176.0,123.99823
2023-07-05 12:35:00,301,175.5,123.99823
2023-07-05 12:35:00,302,175.5,123.99823
2023-07-05 12:35:00,303,194.0,132.0
2023-07-05 12:35:00,304,190.0,132.0
2023-07-05 12:35:00,305,310.755005,215.001404
2023-07-05 12:35:00,306,349.0,286.0
2023-07-05 12:35:00,307,296.85556,200.004578
2023-07-05 12:35:00,308,149.5,119.995728
2023-07-05 12:35:00,309,149.5,119.995728
2023-07-05 12:35:00,310,164.0,122.0
2023-07-05 12:35:00,311,153.0,119.995728
2023-07-05 12:35:00,312,153.0,119.995728
2023-07-05 12:35:00,313,167.0,122.0
2023-07-05 12:35:00,314,153.0,119.995728
2023-07-05 12:35:00,315,153.0,119.995728
2023-07-05 12:35:00,316,175.0,122.0
2023-07-05 12:35:00,317,148.5,119.995728
2023-07-05 12:35:00,318,148.5,119.995728
2023-07-05 12:35:00,319,172.0,122.0
2023-07-05 12:35:00,320,153.0,122.0
2023-07-05 12:35:00,321,153.0,122.0
2023-07-05 12:35:00,322,170.0,136.0
2023-07-05 12:35:00,323,162.5,122.0
2023-07-05 12:35:00,324,162.5,122.0
2023-07-05 12:35:00,325,175.0,136.0
2023-07-05 12:35:00,326,138.5,135.0
2023-07-05 12:35:00,327,138.5,135.0
2023-07-05 12:35:00,328,174.0,150.0
2023-07-05 12:35:00,329,0.0,0.0
2023-07-05 12:35:00,330,0.0,0.0
2023-07-05 12:35:00,331,791.723572,644.669189
2023-07-05 12:35:00,332,787.650757,645.830933
2023-07-05 12:35:00,333,0.0,0.0
2023-07-05 12:35:00,334,69.0,50.99826
2023-07-05 12:35:00,335,0.0,0.0
2023-07-05 12:35:00,336,25.49913,25.49913
2023-07-05 12:35:00,337,39.0,39.0
2023-07-05 12:35:00,338,39.0,39.0
2023-07-05 12:35:00,339,29.0,29.0
2023-07-05 12:35:00,340,817.251831,675.340576
2023-07-05 12:35:00,341,817.0,670.279297
2023-07-05 12:35:00,342,166.0,135.0
2023-07-05 12:35:00,343,0.0,0.0
2023-07-05 12:35:00,344,0.0,0.0
2023-07-05 12:35:00,345,100.0,79.998932
2023-07-05 12:35:00,346,0.0,0.0
2023-07-05 12:35:00,347,0.0,0.0
2023-07-05 12:35:00,348,0.0,0.0
2023-07-05 12:35:00,349,0.0,0.0
2023-07-05 12:35:00,350,0.0,0.0
2023-07-05 12:35:00,351,0.0,0.0
2023-07-05 12:35:00,352,0.0,0.0
2023-07-05 12:35:00,353,0.0,0.0
2023-07-05 12:35:00,354,0.0,0.0
2023-07-05 12:35:00,355,0.0,0.0
2023-07-05 12:35:00,356,25.0,10.0
2023-07-05 12:35:00,357,29.0,10.0
2023-07-05 12:35:00,358,20.000305,10.000153
2023-07-05 12:35:00,359,20.000305,10.000153
2023-07-05 12:35:00,360,0.0,0.0
2023-07-05 12:35:00,361,0.0,0.0
2023-07-05 12:35:00,362,0.0,0.0
2023-07-05 12:35:00,363,0.0,0.0
2023-07-05 12:35:00,364,705.234863,665.0
2023-07-05 12:35:00,365,0.0,0.0
2023-07-05 12:35:00,366,378.487396,359.922974
2023-07-05 12:35:00,367,379.159668,359.922974
2023-07-05 12:35:00,368,0.0,0.0
2023-07-05 12:35:00,369,0.0,0.0
2023-07-05 12:35:00,370,0.0,0.0
2023-07-05 12:35:00,371,0.0,0.0
2023-07-05 12:35:00,372,0.0,0.0
2023-07-05 12:35:00,373,0.0,0.0
2023-07-05 12:35:00,374,0.0,0.0
2023-07-05 12:35:00,375,0.0,0.0
2023-07-05 12:35:00,376,158.0,116.662704
2023-07-05 12:35:00,377,158.0,116.662704
2023-07-05 12:35:00,378,178.0,116.662704
2023-07-05 12:35:00,379,38.5,31.0
2023-07-05 12:35:00,380,0.0,0.0
2023-07-05 12:35:00,381,16.0,12.0
2023-07-05 12:35:00,382,0.0,0.0
2023-07-05 12:35:00,383,0.0,0.0
2023-07-05 12:35:00,384,0.0,0.0
2023-07-05 12:35:00,385,263.0,181.044983
2023-07-05 12:35:00,386,263.0,181.83844
2023-07-05 12:35:00,387,274.0,202.0
2023-07-05 12:35:00,388,262.5,181.319641
2023-07-05 12:35:00,389,262.5,180.785583
2023-07-05 12:35:00,390,274.0,202.0
2023-07-05 12:35:00,419,286.0,190.002136
2023-07-05 12:35:00,420,286.0,190.002136
2023-07-05 12:35:00,421,267.0,190.002136
2023-07-05 12:35:00,422,252.0,180.0
2023-07-05 12:35:00,423,252.0,180.0
2023-07-05 12:35:00,432,287.0,216.0
2023-07-05 12:35:00,433,374.079651,254.0
2023-07-05 12:35:00,434,263.0,180.013397
2023-07-05 12:35:00,435,263.0,180.013397
2023-07-05 12:35:00,436,265.5,180.013397
2023-07-05 12:35:00,437,265.5,180.013397
2023-07-05 12:35:00,438,266.0,208.0
2023-07-05 12:35:00,439,269.0,208.0
2023-07-05 12:35:00,440,158.0,120.0
2023-07-05 12:35:00,441,158.0,120.0
2023-07-05 12:35:00,442,173.0,120.0
2023-07-05 12:35:00,443,0.0,0.0
2023-07-05 12:35:00,444,0.0,0.0
2023-07-05 12:35:00,450,217.0,213.0
2023-07-05 12:35:00,451,112.0,112.0
2023-07-05 12:35:00,452,237.0,233.0
2023-07-05 12:35:00,453,112.0,112.0
2023-07-05 12:35:00,459,0.0,0.0
2023-07-05 12:35:00,467,0.0,0.0
2023-07-05 12:35:00,468,0.0,0.0
2023-07-05 12:35:00,469,0.0,0.0
2023-07-05 12:35:00,471,15.0,7.0
2023-07-05 12:35:00,472,232.0,180.0
2023-07-05 12:35:00,473,120.0,90.0
2023-07-05 12:35:00,474,234.0,180.0
2023-07-05 12:35:00,475,115.0,90.0
2023-07-05 12:35:00,477,243.5,164.0
2023-07-05 12:35:00,478,243.5,164.0
2023-07-05 12:35:00,479,251.0,163.986282
2023-07-05 12:35:00,480,241.0,164.0
2023-07-05 12:35:00,481,241.0,164.0
2023-07-05 12:35:00,482,249.0,163.986282
2023-07-05 12:35:00,485,0.0,0.0
2023-07-05 12:35:00,486,0.0,0.0
2023-07-05 12:35:00,487,0.0,0.0
2023-07-05 12:35:00,488,0.0,0.0
2023-07-05 12:35:00,489,1004.0,795.0
2023-07-05 12:35:00,490,1002.0,795.0
2023-07-05 12:35:00,491,969.0,791.0
2023-07-05 12:35:00,492,968.0,786.0
2023-07-05 12:35:00,493,995.0,795.0
2023-07-05 12:35:00,494,995.0,795.0
2023-07-05 12:35:00,495,300.0,200.0
2023-07-05 12:35:00,496,0.0,0.0
2023-07-05 12:35:00,497,0.0,0.0
2023-07-05 12:35:00,498,0.0,0.0
2023-07-05 12:35:00,499,0.0,0.0
2023-07-05 12:35:00,501,279.0,158.003479
2023-07-05 12:35:00,502,158.0,158.0
2023-07-05 12:35:00,503,285.0,200.0
2023-07-05 12:35:00,507,11.520021,0.0
2023-07-05 12:35:00,508,2.980147,0.0
2023-07-05 12:35:00,511,0.0,0.0
2023-07-05 12:35:00,512,0.0,0.0
2023-07-05 12:35:00,513,329.0,305.0
2023-07-05 12:35:00,514,141.0,125.0
2023-07-05 12:35:00,516,680.005859,580.0
2023-07-05 12:35:00,521,939.0,747.578491
2023-07-05 12:35:00,522,939.0,734.738098
2023-07-05 12:35:00,523,0.0,0.0
2023-07-05 12:35:00,524,0.0,0.0
2023-07-05 12:35:00,525,0.0,0.0
2023-07-05 12:35:00,526,259.0,131.0
2023-07-05 12:35:00,527,1357.0,1058.099976
2023-07-05 12:35:00,528,131.0,131.0
2023-07-05 12:35:00,529,707.269226,577.0
2023-07-05 12:35:00,530,716.826904,577.0
2023-07-05 12:35:00,533,0.0,0.0
2023-07-05 12:35:00,534,0.0,0.0
2023-07-05 12:35:00,535,0.0,0.0
2023-07-05 12:35:00,536,0.0,0.0
2023-07-05 12:35:00,537,0.0,0.0
2023-07-05 12:35:00,538,0.0,0.0
2023-07-05 12:35:00,539,0.0,0.0
2023-07-05 12:35:00,540,0.0,0.0
2023-07-05 12:35:00,541,0.0,0.0
2023-07-05 12:35:00,542,0.0,0.0
2023-07-05 12:35:00,544,0.0,0.0
2023-07-05 12:35:00,545,1012.0,795.0
2023-07-05 12:35:00,546,374.5,200.0
2023-07-05 12:35:00,547,374.5,200.0
2023-07-05 12:35:00,548,324.0,252.0
2023-07-05 12:35:00,549,0.0,0.0
2023-07-05 12:35:00,550,0.0,0.0
2023-07-05 12:35:00,552,0.0,0.0
2023-07-05 12:35:00,553,0.0,0.0
2023-07-05 12:40:00,1,0.0,0.0
2023-07-05 12:40:00,2,0.0,0.0
2023-07-05 12:40:00,3,0.0,0.0
2023-07-05 12:40:00,4,362.91687,330.0
2023-07-05 12:40:00,5,364.991486,330.0
2023-07-05 12:40:00,6,0.0,0.0
2023-07-05 12:40:00,7,379.993195,330.0
2023-07-05 12:40:00,8,0.0,0.0
2023-07-05 12:40:00,9,379.72049,330.0
2023-07-05 12:40:00,10,430.738342,364.371613
2023-07-05 12:40:00,11,350.0,200.0
2023-07-05 12:40:00,12,0.0,0.0
2023-07-05 12:40:00,15,333.845032,288.344971
2023-07-05 12:40:00,16,322.025482,288.848511
2023-07-05 12:40:00,17,357.376831,317.376831
2023-07-05 12:40:00,18,310.053589,280.014557
2023-07-05 12:40:00,27,615.0,615.0
2023-07-05 12:40:00,28,612.0,612.0
2023-07-05 12:40:00,29,612.0,612.0
2023-07-05 12:40:00,33,0.0,0.0
2023-07-05 12:40:00,36,1000.0,795.0
2023-07-05 12:40:00,37,993.0,795.0
2023-07-05 12:40:00,43,0.0,0.0
2023-07-05 12:40:00,46,506.0,445.009064
2023-07-05 12:40:00,47,306.179199,280.0
2023-07-05 12:40:00,48,320.184601,280.510529
2023-07-05 12:40:00,49,329.979156,280.584869
2023-07-05 12:40:00,50,360.007477,280.014557
2023-07-05 12:40:00,51,360.007477,280.014557
2023-07-05 12:40:00,52,0.0,0.0
2023-07-05 12:40:00,53,0.0,0.0
2023-07-05 12:40:00,54,0.0,0.0
2023-07-05 12:40:00,55,0.0,0.0
2023-07-05 12:40:00,56,0.0,0.0
2023-07-05 12:40:00,57,0.0,0.0
2023-07-05 12:40:00,58,0.0,0.0
2023-07-05 12:40:00,59,0.0,0.0
2023-07-05 12:40:00,60,0.0,0.0
2023-07-05 12:40:00,61,446.307404,346.307404
2023-07-05 12:40:00,62,0.0,0.0
2023-07-05 12:40:00,63,0.0,0.0
2023-07-05 12:40:00,64,394.104279,294.104279
2023-07-05 12:40:00,65,0.0,0.0
2023-07-05 12:40:00,66,327.797028,285.097809
2023-07-05 12:40:00,67,386.192291,304.109528
2023-07-05 12:40:00,68,0.0,0.0
2023-07-05 12:40:00,69,800.172363,670.220703
2023-07-05 12:40:00,70,930.0,850.756836
2023-07-05 12:40:00,71,0.0,0.0
2023-07-05 12:40:00,72,0.0,0.0
2023-07-05 12:40:00,73,0.0,0.0
2023-07-05 12:40:00,74,0.0,0.0
2023-07-05 12:40:00,75,0.0,0.0
2023-07-05 12:40:00,76,0.0,0.0
2023-07-05 12:40:00,77,0.0,0.0
2023-07-05 12:40:00,78,0.0,0.0
2023-07-05 12:40:00,79,0.0,0.0
2023-07-05 12:40:00,80,0.0,0.0
2023-07-05 12:40:00,83,364.040009,330.377655
2023-07-05 12:40:00,84,367.079987,344.569794
2023-07-05 12:40:00,85,363.279999,320.0
2023-07-05 12:40:00,86,362.519989,329.757294
2023-07-05 12:40:00,87,330.0,329.60849
2023-07-05 12:40:00,88,363.279999,329.732513
2023-07-05 12:40:00,89,364.799988,310.018097
2023-07-05 12:40:00,90,362.519989,320.011017
2023-07-05 12:40:00,91,870.917847,750.0
2023-07-05 12:40:00,92,705.829102,635.0
2023-07-05 12:40:00,95,0.0,0.0
2023-07-05 12:40:00,96,0.0,0.0
2023-07-05 12:40:00,97,0.0,0.0
2023-07-05 12:40:00,98,0.0,0.0
2023-07-05 12:40:00,99,344.646973,249.0
2023-07-05 12:40:00,100,0.0,0.0
2023-07-05 12:40:00,101,0.0,0.0
2023-07-05 12:40:00,102,0.0,0.0
2023-07-05 12:40:00,103,0.0,0.0
2023-07-05 12:40:00,104,0.0,0.0
2023-07-05 12:40:00,105,0.0,0.0
2023-07-05 12:40:00,106,0.0,0.0
2023-07-05 12:40:00,107,0.0,0.0
2023-07-05 12:40:00,108,0.0,0.0
2023-07-05 12:40:00,112,0.0,0.0
2023-07-05 12:40:00,113,0.0,0.0
2023-07-05 12:40:00,114,0.0,0.0
2023-07-05 12:40:00,115,750.045654,594.57959
2023-07-05 12:40:00,116,917.99292,750.045654
2023-07-05 12:40:00,117,0.0,0.0
2023-07-05 12:40:00,118,0.0,0.0
2023-07-05 12:40:00,119,100.0,60.000153
2023-07-05 12:40:00,120,100.0,60.000153
2023-07-05 12:40:00,126,0.0,0.0
2023-07-05 12:40:00,127,0.0,0.0
2023-07-05 12:40:00,128,995.0,750.0
2023-07-05 12:40:00,129,993.0,750.0
2023-07-05 12:40:00,130,0.0,0.0
2023-07-05 12:40:00,131,986.0,718.0
2023-07-05 12:40:00,132,946.0,758.0
2023-07-05 12:40:00,133,967.0,755.0
2023-07-05 12:40:00,134,0.0,0.0
2023-07-05 12:40:00,135,291.0,229.866638
2023-07-05 12:40:00,136,154.5,109.996994
2023-07-05 12:40:00,137,154.5,109.996994
2023-07-05 12:40:00,138,178.0,118.0
2023-07-05 12:40:00,139,0.0,0.0
2023-07-05 12:40:00,140,0.0,0.0
2023-07-05 12:40:00,141,0.0,0.0
2023-07-05 12:40:00,142,0.0,0.0
2023-07-05 12:40:00,143,0.0,0.0
2023-07-05 12:40:00,144,0.0,0.0
2023-07-05 12:40:00,145,0.0,0.0
2023-07-05 12:40:00,146,0.0,0.0
2023-07-05 12:40:00,147,0.0,0.0
2023-07-05 12:40:00,150,37.5,36.0
2023-07-05 12:40:00,151,0.0,0.0
2023-07-05 12:40:00,152,17.5,11.0
2023-07-05 12:40:00,153,0.0,0.0
2023-07-05 12:40:00,154,230.0,134.0
2023-07-05 12:40:00,155,120.0,67.0
2023-07-05 12:40:00,156,380.0,350.0
2023-07-05 12:40:00,158,0.0,0.0
2023-07-05 12:40:00,159,0.0,0.0
2023-07-05 12:40:00,160,0.0,0.0
2023-07-05 12:40:00,161,0.0,0.0
2023-07-05 12:40:00,162,300.0,220.0
2023-07-05 12:40:00,166,0.0,0.0
2023-07-05 12:40:00,167,0.0,0.0
2023-07-05 12:40:00,168,0.0,0.0
2023-07-05 12:40:00,169,0.0,0.0
2023-07-05 12:40:00,170,0.0,0.0
2023-07-05 12:40:00,171,0.0,0.0
2023-07-05 12:40:00,172,0.0,0.0
2023-07-05 12:40:00,173,0.0,0.0
2023-07-05 12:40:00,174,0.0,0.0
2023-07-05 12:40:00,175,0.0,0.0
2023-07-05 12:40:00,176,280.0,162.0
2023-07-05 12:40:00,177,147.0,108.0
2023-07-05 12:40:00,178,0.0,0.0
2023-07-05 12:40:00,179,0.0,0.0
2023-07-05 12:40:00,180,0.0,0.0
2023-07-05 12:40:00,181,0.0,0.0
2023-07-05 12:40:00,182,0.0,0.0
2023-07-05 12:40:00,183,0.0,0.0
2023-07-05 12:40:00,184,0.0,0.0
2023-07-05 12:40:00,185,0.0,0.0
2023-07-05 12:40:00,186,0.0,0.0
2023-07-05 12:40:00,187,153.0,119.995728
2023-07-05 12:40:00,188,153.0,119.995728
2023-07-05 12:40:00,189,177.0,120.0
2023-07-05 12:40:00,190,999.0,795.0
2023-07-05 12:40:00,191,999.0,795.0
2023-07-05 12:40:00,193,16.999903,11.999903
2023-07-05 12:40:00,194,0.0,0.0
2023-07-05 12:40:00,195,31.0,29.949463
2023-07-05 12:40:00,196,53.104923,35.0
2023-07-05 12:40:00,197,200.0,120.0
2023-07-05 12:40:00,198,0.0,0.0
2023-07-05 12:40:00,200,0.0,0.0
2023-07-05 12:40:00,207,0.0,0.0
2023-07-05 12:40:00,208,0.0,0.0
2023-07-05 12:40:00,209,0.0,0.0
2023-07-05 12:40:00,210,0.0,0.0
2023-07-05 12:40:00,211,0.0,0.0
2023-07-05 12:40:00,212,0.0,0.0
2023-07-05 12:40:00,213,0.0,0.0
2023-07-05 12:40:00,214,0.0,0.0
2023-07-05 12:40:00,215,0.0,0.0
2023-07-05 12:40:00,216,0.0,0.0
2023-07-05 12:40:00,217,24.0,20.99826
2023-07-05 12:40:00,218,24.0,20.99826
2023-07-05 12:40:00,219,24.0,20.99826
2023-07-05 12:40:00,220,24.0,20.99826
2023-07-05 12:40:00,231,0.0,0.0
2023-07-05 12:40:00,232,0.0,0.0
2023-07-05 12:40:00,233,0.0,0.0
2023-07-05 12:40:00,234,0.0,0.0
2023-07-05 12:40:00,237,0.0,0.0
2023-07-05 12:40:00,238,0.0,0.0
2023-07-05 12:40:00,240,276.0,200.0
2023-07-05 12:40:00,241,134.0,100.0
2023-07-05 12:40:00,242,148.0,143.0
2023-07-05 12:40:00,243,167.0,164.5
2023-07-05 12:40:00,244,167.0,164.5
2023-07-05 12:40:00,247,72.0,71.0
2023-07-05 12:40:00,248,65.0,64.0
2023-07-05 12:40:00,249,153.333328,99.498901
2023-07-05 12:40:00,250,153.333328,99.334106
2023-07-05 12:40:00,251,153.333328,99.498901
2023-07-05 12:40:00,252,250.0,195.0
2023-07-05 12:40:00,253,101.0,69.000366
2023-07-05 12:40:00,254,39.0,34.500183
2023-07-05 12:40:00,255,240.0,167.0
2023-07-05 12:40:00,256,240.0,167.0
2023-07-05 12:40:00,257,259.0,216.0
2023-07-05 12:40:00,258,245.0,165.0
2023-07-05 12:40:00,259,245.0,165.0
2023-07-05 12:40:00,260,247.0,212.0
2023-07-05 12:40:00,264,0.0,0.0
2023-07-05 12:40:00,265,10.0,5.000229
2023-07-05 12:40:00,266,300.0,230.0
2023-07-05 12:40:00,267,0.0,0.0
2023-07-05 12:40:00,268,0.0,0.0
2023-07-05 12:40:00,269,0.0,0.0
2023-07-05 12:40:00,270,0.0,0.0
2023-07-05 12:40:00,271,84.323059,75.0
2023-07-05 12:40:00,272,0.0,0.0
2023-07-05 12:40:00,273,84.822235,75.0
2023-07-05 12:40:00,274,101.0,75.0
2023-07-05 12:40:00,275,156.0,100.0
2023-07-05 12:40:00,276,76.0,50.0
2023-07-05 12:40:00,277,152.0,100.0
2023-07-05 12:40:00,278,71.0,50.0
2023-07-05 12:40:00,279,157.0,100.0
2023-07-05 12:40:00,280,72.0,50.0
2023-07-05 12:40:00,281,158.0,100.0
2023-07-05 12:40:00,282,74.0,50.0
2023-07-05 12:40:00,283,0.0,0.0
2023-07-05 12:40:00,284,0.0,0.0
2023-07-05 12:40:00,285,0.0,0.0
2023-07-05 12:40:00,286,0.0,0.0
2023-07-05 12:40:00,287,0.0,0.0
2023-07-05 12:40:00,288,0.0,0.0
2023-07-05 12:40:00,289,0.0,0.0
2023-07-05 12:40:00,290,0.0,0.0
2023-07-05 12:40:00,291,0.0,0.0
2023-07-05 12:40:00,292,0.0,0.0
2023-07-05 12:40:00,293,0.0,0.0
2023-07-05 12:40:00,294,0.0,0.0
2023-07-05 12:40:00,299,176.0,123.99823
2023-07-05 12:40:00,300,176.0,123.99823
2023-07-05 12:40:00,301,175.5,123.99823
2023-07-05 12:40:00,302,175.5,123.99823
2023-07-05 12:40:00,303,194.0,132.0
2023-07-05 12:40:00,304,190.0,132.0
2023-07-05 12:40:00,305,312.416565,215.001404
2023-07-05 12:40:00,306,349.0,286.0
2023-07-05 12:40:00,307,298.232819,200.004578
2023-07-05 12:40:00,308,149.5,119.995728
2023-07-05 12:40:00,309,149.5,119.995728
2023-07-05 12:40:00,310,164.0,122.0
2023-07-05 12:40:00,311,153.0,119.995728
2023-07-05 12:40:00,312,153.0,119.995728
2023-07-05 12:40:00,313,167.0,122.0
2023-07-05 12:40:00,314,153.0,119.995728
2023-07-05 12:40:00,315,153.0,119.995728
2023-07-05 12:40:00,316,175.0,122.0
2023-07-05 12:40:00,317,148.5,119.995728
2023-07-05 12:40:00,318,148.5,119.995728
2023-07-05 12:40:00,319,172.0,122.0
2023-07-05 12:40:00,320,153.0,122.0
2023-07-05 12:40:00,321,153.0,122.0
2023-07-05 12:40:00,322,170.0,136.0
2023-07-05 12:40:00,323,162.5,122.0
2023-07-05 12:40:00,324,162.5,122.0
2023-07-05 12:40:00,325,175.0,136.0
2023-07-05 12:40:00,326,138.5,135.0
2023-07-05 12:40:00,327,138.5,135.0
2023-07-05 12:40:00,328,174.0,150.0
2023-07-05 12:40:00,329,0.0,0.0
2023-07-05 12:40:00,330,0.0,0.0
2023-07-05 12:40:00,331,785.576233,644.669189
2023-07-05 12:40:00,332,775.445618,645.706421
2023-07-05 12:40:00,333,0.0,0.0
2023-07-05 12:40:00,334,69.0,50.99826
2023-07-05 12:40:00,335,0.0,0.0
2023-07-05 12:40:00,336,25.49913,25.49913
2023-07-05 12:40:00,337,39.0,39.0
2023-07-05 12:40:00,338,39.0,39.0
2023-07-05 12:40:00,339,29.0,29.0
2023-07-05 12:40:00,340,795.41571,676.08728
2023-07-05 12:40:00,341,817.0,669.864502
2023-07-05 12:40:00,342,166.0,135.0
2023-07-05 12:40:00,343,0.0,0.0
2023-07-05 12:40:00,344,0.0,0.0
2023-07-05 12:40:00,345,100.0,79.998932
2023-07-05 12:40:00,346,0.0,0.0
2023-07-05 12:40:00,347,0.0,0.0
2023-07-05 12:40:00,348,0.0,0.0
2023-07-05 12:40:00,349,0.0,0.0
2023-07-05 12:40:00,350,0.0,0.0
2023-07-05 12:40:00,351,0.0,0.0
2023-07-05 12:40:00,352,0.0,0.0
2023-07-05 12:40:00,353,0.0,0.0
2023-07-05 12:40:00,354,0.0,0.0
2023-07-05 12:40:00,355,0.0,0.0
2023-07-05 12:40:00,356,25.0,10.0
2023-07-05 12:40:00,357,29.0,10.0
2023-07-05 12:40:00,358,20.000305,10.000153
2023-07-05 12:40:00,359,20.000305,10.000153
2023-07-05 12:40:00,360,0.0,0.0
2023-07-05 12:40:00,361,0.0,0.0
2023-07-05 12:40:00,362,0.0,0.0
2023-07-05 12:40:00,363,0.0,0.0
2023-07-05 12:40:00,364,705.234863,665.0
2023-07-05 12:40:00,365,0.0,0.0
2023-07-05 12:40:00,366,378.487396,359.922974
2023-07-05 12:40:00,367,379.159668,359.922974
2023-07-05 12:40:00,368,0.0,0.0
2023-07-05 12:40:00,369,0.0,0.0
2023-07-05 12:40:00,370,0.0,0.0
2023-07-05 12:40:00,371,0.0,0.0
2023-07-05 12:40:00,372,0.0,0.0
2023-07-05 12:40:00,373,0.0,0.0
2023-07-05 12:40:00,374,0.0,0.0
2023-07-05 12:40:00,375,0.0,0.0
2023-07-05 12:40:00,376,158.0,116.662704
2023-07-05 12:40:00,377,158.0,116.662704
2023-07-05 12:40:00,378,178.0,116.662704
2023-07-05 12:40:00,379,38.5,31.0
2023-07-05 12:40:00,380,0.0,0.0
2023-07-05 12:40:00,381,16.0,12.0
2023-07-05 12:40:00,382,0.0,0.0
2023-07-05 12:40:00,383,0.0,0.0
2023-07-05 12:40:00,384,0.0,0.0
2023-07-05 12:40:00,385,263.0,181.090759
2023-07-05 12:40:00,386,263.0,181.563782
2023-07-05 12:40:00,387,274.0,202.0
2023-07-05 12:40:00,388,262.5,181.350159
2023-07-05 12:40:00,389,262.5,180.785583
2023-07-05 12:40:00,390,274.0,202.0
2023-07-05 12:40:00,419,286.0,190.002136
2023-07-05 12:40:00,420,286.0,190.002136
2023-07-05 12:40:00,421,267.0,190.002136
2023-07-05 12:40:00,422,252.0,180.0
2023-07-05 12:40:00,423,252.0,180.0
2023-07-05 12:40:00,432,287.0,216.0
2023-07-05 12:40:00,433,371.706604,254.0
2023-07-05 12:40:00,434,263.0,180.013397
2023-07-05 12:40:00,435,263.0,180.013397
2023-07-05 12:40:00,436,265.5,180.013397
2023-07-05 12:40:00,437,265.5,180.013397
2023-07-05 12:40:00,438,266.0,208.0
2023-07-05 12:40:00,439,269.0,208.0
2023-07-05 12:40:00,440,158.0,120.0
2023-07-05 12:40:00,441,158.0,120.0
2023-07-05 12:40:00,442,173.0,120.0
2023-07-05 12:40:00,443,0.0,0.0
2023-07-05 12:40:00,444,0.0,0.0
2023-07-05 12:40:00,450,217.0,213.0
2023-07-05 12:40:00,451,112.0,112.0
2023-07-05 12:40:00,452,237.0,233.0
2023-07-05 12:40:00,453,112.0,112.0
2023-07-05 12:40:00,459,0.0,0.0
2023-07-05 12:40:00,467,0.0,0.0
2023-07-05 12:40:00,468,0.0,0.0
2023-07-05 12:40:00,469,0.0,0.0
2023-07-05 12:40:00,471,15.0,7.0
2023-07-05 12:40:00,472,232.0,180.0
2023-07-05 12:40:00,473,120.0,90.0
2023-07-05 12:40:00,474,234.0,180.0
2023-07-05 12:40:00,475,115.0,90.0
2023-07-05 12:40:00,477,243.5,164.0
2023-07-05 12:40:00,478,243.5,164.0
2023-07-05 12:40:00,479,251.0,163.986282
2023-07-05 12:40:00,480,241.0,164.0
2023-07-05 12:40:00,481,241.0,164.0
2023-07-05 12:40:00,482,249.0,163.986282
2023-07-05 12:40:00,485,0.0,0.0
2023-07-05 12:40:00,486,0.0,0.0
2023-07-05 12:40:00,487,0.0,0.0
2023-07-05 12:40:00,488,0.0,0.0
2023-07-05 12:40:00,489,1004.0,795.0
2023-07-05 12:40:00,490,1002.0,795.0
2023-07-05 12:40:00,491,969.0,791.0
2023-07-05 12:40:00,492,968.0,786.0
2023-07-05 12:40:00,493,995.0,795.0
2023-07-05 12:40:00,494,995.0,795.0
2023-07-05 12:40:00,495,300.0,200.0
2023-07-05 12:40:00,496,0.0,0.0
2023-07-05 12:40:00,497,0.0,0.0
2023-07-05 12:40:00,498,0.0,0.0
2023-07-05 12:40:00,499,0.0,0.0
2023-07-05 12:40:00,501,279.0,158.003479
2023-07-05 12:40:00,502,158.0,158.0
2023-07-05 12:40:00,503,285.0,200.0
2023-07-05 12:40:00,507,15.933961,0.0
2023-07-05 12:40:00,508,4.151069,0.0
2023-07-05 12:40:00,511,0.0,0.0
2023-07-05 12:40:00,512,0.0,0.0
2023-07-05 12:40:00,513,329.0,305.0
2023-07-05 12:40:00,514,141.0,125.0
2023-07-05 12:40:00,516,680.005859,580.0
2023-07-05 12:40:00,521,939.0,763.82373
2023-07-05 12:40:00,522,939.0,755.034424
2023-07-05 12:40:00,523,0.0,0.0
2023-07-05 12:40:00,524,0.0,0.0
2023-07-05 12:40:00,525,0.0,0.0
2023-07-05 12:40:00,526,259.0,131.0
2023-07-05 12:40:00,527,1357.0,1058.099976
2023-07-05 12:40:00,528,131.0,131.0
2023-07-05 12:40:00,529,707.269226,577.0
2023-07-05 12:40:00,530,716.826904,577.0
2023-07-05 12:40:00,533,0.0,0.0
2023-07-05 12:40:00,534,0.0,0.0
2023-07-05 12:40:00,535,0.0,0.0
2023-07-05 12:40:00,536,0.0,0.0
2023-07-05 12:40:00,537,0.0,0.0
2023-07-05 12:40:00,538,0.0,0.0
2023-07-05 12:40:00,539,0.0,0.0
2023-07-05 12:40:00,540,0.0,0.0
2023-07-05 12:40:00,541,0.0,0.0
2023-07-05 12:40:00,542,0.0,0.0
2023-07-05 12:40:00,544,0.0,0.0
2023-07-05 12:40:00,545,1012.0,795.0
2023-07-05 12:40:00,546,374.5,200.0
2023-07-05 12:40:00,547,374.5,200.0
2023-07-05 12:40:00,548,324.0,252.0
2023-07-05 12:40:00,549,0.0,0.0
2023-07-05 12:40:00,550,0.0,0.0
2023-07-05 12:40:00,552,0.0,0.0
2023-07-05 12:40:00,553,0.0,0.0
2023-07-05 12:45:00,1,0.0,0.0
2023-07-05 12:45:00,2,0.0,0.0
2023-07-05 12:45:00,3,0.0,0.0
2023-07-05 12:45:00,4,362.0578,330.0
2023-07-05 12:45:00,5,364.991486,330.0
2023-07-05 12:45:00,6,0.0,0.0
2023-07-05 12:45:00,7,371.808777,330.0
2023-07-05 12:45:00,8,0.0,0.0
2023-07-05 12:45:00,9,379.72049,330.0
2023-07-05 12:45:00,10,411.131866,364.371613
2023-07-05 12:45:00,11,350.0,200.0
2023-07-05 12:45:00,12,0.0,0.0
2023-07-05 12:45:00,15,296.810394,288.436523
2023-07-05 12:45:00,16,296.601288,288.688232
2023-07-05 12:45:00,17,340.551636,300.551636
2023-07-05 12:45:00,18,280.014557,280.014557
2023-07-05 12:45:00,27,615.0,615.0
2023-07-05 12:45:00,28,612.0,612.0
2023-07-05 12:45:00,29,612.0,612.0
2023-07-05 12:45:00,33,0.0,0.0
2023-07-05 12:45:00,36,1000.0,795.0
2023-07-05 12:45:00,37,993.0,795.0
2023-07-05 12:45:00,43,0.0,0.0
2023-07-05 12:45:00,46,506.0,445.009064
2023-07-05 12:45:00,47,323.082275,280.0
2023-07-05 12:45:00,48,309.84317,280.510529
2023-07-05 12:45:00,49,329.979156,280.584869
2023-07-05 12:45:00,50,360.007477,280.014557
2023-07-05 12:45:00,51,360.007477,280.014557
2023-07-05 12:45:00,52,0.0,0.0
2023-07-05 12:45:00,53,0.0,0.0
2023-07-05 12:45:00,54,0.0,0.0
2023-07-05 12:45:00,55,0.0,0.0
2023-07-05 12:45:00,56,0.0,0.0
2023-07-05 12:45:00,57,0.0,0.0
2023-07-05 12:45:00,58,0.0,0.0
2023-07-05 12:45:00,59,0.0,0.0
2023-07-05 12:45:00,60,0.0,0.0
2023-07-05 12:45:00,61,447.441498,347.441498
2023-07-05 12:45:00,62,0.0,0.0
2023-07-05 12:45:00,63,0.0,0.0
2023-07-05 12:45:00,64,395.638367,295.638367
2023-07-05 12:45:00,65,0.0,0.0
2023-07-05 12:45:00,66,327.797028,285.097809
2023-07-05 12:45:00,67,386.192291,304.2388
2023-07-05 12:45:00,68,0.0,0.0
2023-07-05 12:45:00,69,800.229736,670.220703
2023-07-05 12:45:00,70,930.0,850.756836
2023-07-05 12:45:00,71,0.0,0.0
2023-07-05 12:45:00,72,0.0,0.0
2023-07-05 12:45:00,73,0.0,0.0
2023-07-05 12:45:00,74,0.0,0.0
2023-07-05 12:45:00,75,0.0,0.0
2023-07-05 12:45:00,76,0.0,0.0
2023-07-05 12:45:00,77,0.0,0.0
2023-07-05 12:45:00,78,0.0,0.0
2023-07-05 12:45:00,79,0.0,0.0
2023-07-05 12:45:00,80,0.0,0.0
2023-07-05 12:45:00,83,364.040009,330.377655
2023-07-05 12:45:00,84,359.973236,344.569794
2023-07-05 12:45:00,85,363.279999,320.0
2023-07-05 12:45:00,86,362.519989,329.757294
2023-07-05 12:45:00,87,330.0,329.60849
2023-07-05 12:45:00,88,363.279999,329.732513
2023-07-05 12:45:00,89,364.799988,310.018097
2023-07-05 12:45:00,90,362.519989,320.011017
2023-07-05 12:45:00,91,870.917847,750.0
2023-07-05 12:45:00,92,705.920654,635.0
2023-07-05 12:45:00,95,0.0,0.0
2023-07-05 12:45:00,96,0.0,0.0
2023-07-05 12:45:00,97,0.0,0.0
2023-07-05 12:45:00,98,0.0,0.0
2023-07-05 12:45:00,99,344.62558,249.0
2023-07-05 12:45:00,100,0.0,0.0
2023-07-05 12:45:00,101,0.0,0.0
2023-07-05 12:45:00,102,0.0,0.0
2023-07-05 12:45:00,103,0.0,0.0
2023-07-05 12:45:00,104,0.0,0.0
2023-07-05 12:45:00,105,0.0,0.0
2023-07-05 12:45:00,106,0.0,0.0
2023-07-05 12:45:00,107,0.0,0.0
2023-07-05 12:45:00,108,0.0,0.0
2023-07-05 12:45:00,112,0.0,0.0
2023-07-05 12:45:00,113,0.0,0.0
2023-07-05 12:45:00,114,0.0,0.0
2023-07-05 12:45:00,115,750.045654,583.884033
2023-07-05 12:45:00,116,917.99292,750.045654
2023-07-05 12:45:00,117,0.0,0.0
2023-07-05 12:45:00,118,0.0,0.0
2023-07-05 12:45:00,119,100.0,60.000153
2023-07-05 12:45:00,120,100.0,60.000153
2023-07-05 12:45:00,126,0.0,0.0
2023-07-05 12:45:00,127,0.0,0.0
2023-07-05 12:45:00,128,995.0,750.0
2023-07-05 12:45:00,129,993.0,750.0
2023-07-05 12:45:00,130,0.0,0.0
2023-07-05 12:45:00,131,986.0,718.0
2023-07-05 12:45:00,132,946.0,758.0
2023-07-05 12:45:00,133,967.0,755.0
2023-07-05 12:45:00,134,0.0,0.0
2023-07-05 12:45:00,135,291.0,229.221954
2023-07-05 12:45:00,136,154.5,109.996994
2023-07-05 12:45:00,137,154.5,109.996994
2023-07-05 12:45:00,138,178.0,118.0
2023-07-05 12:45:00,139,0.0,0.0
2023-07-05 12:45:00,140,0.0,0.0
2023-07-05 12:45:00,141,0.0,0.0
2023-07-05 12:45:00,142,0.0,0.0
2023-07-05 12:45:00,143,0.0,0.0
2023-07-05 12:45:00,144,0.0,0.0
2023-07-05 12:45:00,145,0.0,0.0
2023-07-05 12:45:00,146,0.0,0.0
2023-07-05 12:45:00,147,0.0,0.0
2023-07-05 12:45:00,150,37.5,36.0
2023-07-05 12:45:00,151,0.0,0.0
2023-07-05 12:45:00,152,17.5,11.0
2023-07-05 12:45:00,153,0.0,0.0
2023-07-05 12:45:00,154,230.0,134.0
2023-07-05 12:45:00,155,120.0,67.0
2023-07-05 12:45:00,156,380.0,350.0
2023-07-05 12:45:00,158,0.0,0.0
2023-07-05 12:45:00,159,0.0,0.0
2023-07-05 12:45:00,160,0.0,0.0
2023-07-05 12:45:00,161,0.0,0.0
2023-07-05 12:45:00,162,300.0,220.0
2023-07-05 12:45:00,166,0.0,0.0
2023-07-05 12:45:00,167,0.0,0.0
2023-07-05 12:45:00,168,0.0,0.0
2023-07-05 12:45:00,169,0.0,0.0
2023-07-05 12:45:00,170,0.0,0.0
2023-07-05 12:45:00,171,0.0,0.0
2023-07-05 12:45:00,172,0.0,0.0
2023-07-05 12:45:00,173,0.0,0.0
2023-07-05 12:45:00,174,0.0,0.0
2023-07-05 12:45:00,175,0.0,0.0
2023-07-05 12:45:00,176,280.0,162.0
2023-07-05 12:45:00,177,147.0,108.0
2023-07-05 12:45:00,178,0.0,0.0
2023-07-05 12:45:00,179,0.0,0.0
2023-07-05 12:45:00,180,0.0,0.0
2023-07-05 12:45:00,181,0.0,0.0
2023-07-05 12:45:00,182,0.0,0.0
2023-07-05 12:45:00,183,0.0,0.0
2023-07-05 12:45:00,184,0.0,0.0
2023-07-05 12:45:00,185,0.0,0.0
2023-07-05 12:45:00,186,0.0,0.0
2023-07-05 12:45:00,187,153.0,119.995728
2023-07-05 12:45:00,188,153.0,119.995728
2023-07-05 12:45:00,189,177.0,120.0
2023-07-05 12:45:00,190,999.0,795.0
2023-07-05 12:45:00,191,999.0,795.0
2023-07-05 12:45:00,193,16.999903,11.999903
2023-07-05 12:45:00,194,0.0,0.0
2023-07-05 12:45:00,195,31.0,29.949463
2023-07-05 12:45:00,196,53.104923,35.0
2023-07-05 12:45:00,197,200.0,120.0
2023-07-05 12:45:00,198,0.0,0.0
2023-07-05 12:45:00,200,0.0,0.0
2023-07-05 12:45:00,207,0.0,0.0
2023-07-05 12:45:00,208,0.0,0.0
2023-07-05 12:45:00,209,0.0,0.0
2023-07-05 12:45:00,210,0.0,0.0
2023-07-05 12:45:00,211,0.0,0.0
2023-07-05 12:45:00,212,0.0,0.0
2023-07-05 12:45:00,213,0.0,0.0
2023-07-05 12:45:00,214,0.0,0.0
2023-07-05 12:45:00,215,0.0,0.0
2023-07-05 12:45:00,216,0.0,0.0
2023-07-05 12:45:00,217,24.0,20.99826
2023-07-05 12:45:00,218,24.0,20.99826
2023-07-05 12:45:00,219,24.0,20.99826
2023-07-05 12:45:00,220,24.0,20.99826
2023-07-05 12:45:00,231,0.0,0.0
2023-07-05 12:45:00,232,0.0,0.0
2023-07-05 12:45:00,233,0.0,0.0
2023-07-05 12:45:00,234,0.0,0.0
2023-07-05 12:45:00,237,0.0,0.0
2023-07-05 12:45:00,238,0.0,0.0
2023-07-05 12:45:00,240,276.0,200.0
2023-07-05 12:45:00,241,134.0,100.0
2023-07-05 12:45:00,242,148.0,143.0
2023-07-05 12:45:00,243,167.0,164.5
2023-07-05 12:45:00,244,167.0,164.5
2023-07-05 12:45:00,247,72.0,71.0
2023-07-05 12:45:00,248,65.0,64.0
2023-07-05 12:45:00,249,153.333328,99.553833
2023-07-05 12:45:00,250,153.333328,99.370728
2023-07-05 12:45:00,251,153.333328,99.553833
2023-07-05 12:45:00,252,250.0,195.0
2023-07-05 12:45:00,253,101.0,69.000366
2023-07-05 12:45:00,254,39.0,34.500183
2023-07-05 12:45:00,255,240.0,167.0
2023-07-05 12:45:00,256,240.0,167.0
2023-07-05 12:45:00,257,259.0,216.0
2023-07-05 12:45:00,258,245.0,165.0
2023-07-05 12:45:00,259,245.0,165.0
2023-07-05 12:45:00,260,247.0,212.0
2023-07-05 12:45:00,264,0.0,0.0
2023-07-05 12:45:00,265,10.0,5.000229
2023-07-05 12:45:00,266,300.0,230.0
2023-07-05 12:45:00,267,0.0,0.0
2023-07-05 12:45:00,268,0.0,0.0
2023-07-05 12:45:00,269,0.0,0.0
2023-07-05 12:45:00,270,0.0,0.0
2023-07-05 12:45:00,271,84.323059,75.0
2023-07-05 12:45:00,272,0.0,0.0
2023-07-05 12:45:00,273,84.822235,75.0
2023-07-05 12:45:00,274,101.0,75.0
2023-07-05 12:45:00,275,156.0,100.0
2023-07-05 12:45:00,276,76.0,50.0
2023-07-05 12:45:00,277,152.0,100.0
2023-07-05 12:45:00,278,71.0,50.0
2023-07-05 12:45:00,279,157.0,100.0
2023-07-05 12:45:00,280,72.0,50.0
2023-07-05 12:45:00,281,158.0,100.0
2023-07-05 12:45:00,282,74.0,50.0
2023-07-05 12:45:00,283,0.0,0.0
2023-07-05 12:45:00,284,0.0,0.0
2023-07-05 12:45:00,285,0.0,0.0
2023-07-05 12:45:00,286,0.0,0.0
2023-07-05 12:45:00,287,0.0,0.0
2023-07-05 12:45:00,288,0.0,0.0
2023-07-05 12:45:00,289,0.0,0.0
2023-07-05 12:45:00,290,0.0,0.0
2023-07-05 12:45:00,291,0.0,0.0
2023-07-05 12:45:00,292,0.0,0.0
2023-07-05 12:45:00,293,0.0,0.0
2023-07-05 12:45:00,294,0.0,0.0
2023-07-05 12:45:00,299,176.0,123.99823
2023-07-05 12:45:00,300,176.0,123.99823
2023-07-05 12:45:00,301,175.5,123.99823
2023-07-05 12:45:00,302,175.5,123.99823
2023-07-05 12:45:00,303,194.0,132.0
2023-07-05 12:45:00,304,190.0,132.0
2023-07-05 12:45:00,305,311.674133,215.001404
2023-07-05 12:45:00,306,349.0,286.0
2023-07-05 12:45:00,307,297.241486,200.004578
2023-07-05 12:45:00,308,149.5,119.995728
2023-07-05 12:45:00,309,149.5,119.995728
2023-07-05 12:45:00,310,164.0,122.0
2023-07-05 12:45:00,311,153.0,119.995728
2023-07-05 12:45:00,312,153.0,119.995728
2023-07-05 12:45:00,313,167.0,122.0
2023-07-05 12:45:00,314,153.0,119.995728
2023-07-05 12:45:00,315,153.0,119.995728
2023-07-05 12:45:00,316,175.0,122.0
2023-07-05 12:45:00,317,148.5,119.995728
2023-07-05 12:45:00,318,148.5,119.995728
2023-07-05 12:45:00,319,172.0,122.0
2023-07-05 12:45:00,320,153.0,122.0
2023-07-05 12:45:00,321,153.0,122.0
2023-07-05 12:45:00,322,170.0,136.0
2023-07-05 12:45:00,323,162.5,122.0
2023-07-05 12:45:00,324,162.5,122.0
2023-07-05 12:45:00,325,175.0,136.0
2023-07-05 12:45:00,326,138.5,135.0
2023-07-05 12:45:00,327,138.5,135.0
2023-07-05 12:45:00,328,174.0,150.0
2023-07-05 12:45:00,329,0.0,0.0
2023-07-05 12:45:00,330,0.0,0.0
2023-07-05 12:45:00,331,779.169556,644.669189
2023-07-05 12:45:00,332,770.199646,645.706421
2023-07-05 12:45:00,333,0.0,0.0
2023-07-05 12:45:00,334,69.0,50.99826
2023-07-05 12:45:00,335,0.0,0.0
2023-07-05 12:45:00,336,25.49913,25.49913
2023-07-05 12:45:00,337,39.0,39.0
2023-07-05 12:45:00,338,39.0,39.0
2023-07-05 12:45:00,339,29.0,29.0
2023-07-05 12:45:00,340,768.10199,676.004395
2023-07-05 12:45:00,341,817.0,670.52832
2023-07-05 12:45:00,342,166.0,135.0
2023-07-05 12:45:00,343,0.0,0.0
2023-07-05 12:45:00,344,0.0,0.0
2023-07-05 12:45:00,345,100.0,79.998932
2023-07-05 12:45:00,346,0.0,0.0
2023-07-05 12:45:00,347,0.0,0.0
2023-07-05 12:45:00,348,0.0,0.0
2023-07-05 12:45:00,349,0.0,0.0
2023-07-05 12:45:00,350,0.0,0.0
2023-07-05 12:45:00,351,0.0,0.0
2023-07-05 12:45:00,352,0.0,0.0
2023-07-05 12:45:00,353,0.0,0.0
2023-07-05 12:45:00,354,0.0,0.0
2023-07-05 12:45:00,355,0.0,0.0
2023-07-05 12:45:00,356,25.0,10.0
2023-07-05 12:45:00,357,29.0,10.0
2023-07-05 12:45:00,358,20.000305,10.000153
2023-07-05 12:45:00,359,20.000305,10.000153
2023-07-05 12:45:00,360,0.0,0.0
2023-07-05 12:45:00,361,0.0,0.0
2023-07-05 12:45:00,362,0.0,0.0
2023-07-05 12:45:00,363,0.0,0.0
2023-07-05 12:45:00,364,705.234863,665.0
2023-07-05 12:45:00,365,0.0,0.0
2023-07-05 12:45:00,366,378.487396,359.922974
2023-07-05 12:45:00,367,379.159668,359.922974
2023-07-05 12:45:00,368,0.0,0.0
2023-07-05 12:45:00,369,0.0,0.0
2023-07-05 12:45:00,370,0.0,0.0
2023-07-05 12:45:00,371,0.0,0.0
2023-07-05 12:45:00,372,0.0,0.0
2023-07-05 12:45:00,373,0.0,0.0
2023-07-05 12:45:00,374,0.0,0.0
2023-07-05 12:45:00,375,0.0,0.0
2023-07-05 12:45:00,376,158.0,116.662704
2023-07-05 12:45:00,377,158.0,116.662704
2023-07-05 12:45:00,378,178.0,116.662704
2023-07-05 12:45:00,379,38.5,31.0
2023-07-05 12:45:00,380,0.0,0.0
2023-07-05 12:45:00,381,16.0,12.0
2023-07-05 12:45:00,382,0.0,0.0
2023-07-05 12:45:00,383,0.0,0.0
2023-07-05 12:45:00,384,0.0,0.0
2023-07-05 12:45:00,385,263.0,181.090759
2023-07-05 12:45:00,386,263.0,181.71637
2023-07-05 12:45:00,387,274.0,202.0
2023-07-05 12:45:00,388,262.5,181.350159
2023-07-05 12:45:00,389,262.5,180.785583
2023-07-05 12:45:00,390,274.0,202.0
2023-07-05 12:45:00,419,286.0,190.002136
2023-07-05 12:45:00,420,286.0,190.002136
2023-07-05 12:45:00,421,267.0,190.002136
2023-07-05 12:45:00,422,252.0,180.0
2023-07-05 12:45:00,423,252.0,180.0
2023-07-05 12:45:00,432,287.0,216.0
2023-07-05 12:45:00,433,374.47934,254.0
2023-07-05 12:45:00,434,263.0,180.013397
2023-07-05 12:45:00,435,263.0,180.013397
2023-07-05 12:45:00,436,265.5,180.013397
2023-07-05 12:45:00,437,265.5,180.013397
2023-07-05 12:45:00,438,266.0,208.0
2023-07-05 12:45:00,439,269.0,208.0
2023-07-05 12:45:00,440,158.0,120.0
2023-07-05 12:45:00,441,158.0,120.0
2023-07-05 12:45:00,442,173.0,120.0
2023-07-05 12:45:00,443,0.0,0.0
2023-07-05 12:45:00,444,0.0,0.0
2023-07-05 12:45:00,450,217.0,213.0
2023-07-05 12:45:00,451,112.0,112.0
2023-07-05 12:45:00,452,237.0,233.0
2023-07-05 12:45:00,453,112.0,112.0
2023-07-05 12:45:00,459,0.0,0.0
2023-07-05 12:45:00,467,0.0,0.0
2023-07-05 12:45:00,468,0.0,0.0
2023-07-05 12:45:00,469,0.0,0.0
2023-07-05 12:45:00,471,15.0,7.0
2023-07-05 12:45:00,472,232.0,180.0
2023-07-05 12:45:00,473,120.0,90.0
2023-07-05 12:45:00,474,234.0,180.0
2023-07-05 12:45:00,475,115.0,90.0
2023-07-05 12:45:00,477,243.5,164.0
2023-07-05 12:45:00,478,243.5,164.0
2023-07-05 12:45:00,479,251.0,163.986282
2023-07-05 12:45:00,480,241.0,164.0
2023-07-05 12:45:00,481,241.0,164.0
2023-07-05 12:45:00,482,249.0,163.986282
2023-07-05 12:45:00,485,0.0,0.0
2023-07-05 12:45:00,486,0.0,0.0
2023-07-05 12:45:00,487,0.0,0.0
2023-07-05 12:45:00,488,0.0,0.0
2023-07-05 12:45:00,489,1004.0,795.0
2023-07-05 12:45:00,490,1002.0,795.0
2023-07-05 12:45:00,491,969.0,791.0
2023-07-05 12:45:00,492,968.0,786.0
2023-07-05 12:45:00,493,995.0,795.0
2023-07-05 12:45:00,494,995.0,795.0
2023-07-05 12:45:00,495,300.0,200.0
2023-07-05 12:45:00,496,0.0,0.0
2023-07-05 12:45:00,497,0.0,0.0
2023-07-05 12:45:00,498,0.0,0.0
2023-07-05 12:45:00,499,0.0,0.0
2023-07-05 12:45:00,501,279.0,158.003479
2023-07-05 12:45:00,502,158.0,158.0
2023-07-05 12:45:00,503,285.0,200.0
2023-07-05 12:45:00,507,15.173431,0.0
2023-07-05 12:45:00,508,11.856645,0.0
2023-07-05 12:45:00,511,0.0,0.0
2023-07-05 12:45:00,512,0.0,0.0
2023-07-05 12:45:00,513,329.0,305.0
2023-07-05 12:45:00,514,141.0,125.0
2023-07-05 12:45:00,516,680.005859,580.0
2023-07-05 12:45:00,521,939.0,749.38562
2023-07-05 12:45:00,522,939.0,749.179565
2023-07-05 12:45:00,523,0.0,0.0
2023-07-05 12:45:00,524,0.0,0.0
2023-07-05 12:45:00,525,0.0,0.0
2023-07-05 12:45:00,526,259.0,131.0
2023-07-05 12:45:00,527,1357.0,1058.099976
2023-07-05 12:45:00,528,131.0,131.0
2023-07-05 12:45:00,529,707.269226,577.0
2023-07-05 12:45:00,530,716.826904,577.0
2023-07-05 12:45:00,533,0.0,0.0
2023-07-05 12:45:00,534,0.0,0.0
2023-07-05 12:45:00,535,0.0,0.0
2023-07-05 12:45:00,536,0.0,0.0
2023-07-05 12:45:00,537,0.0,0.0
2023-07-05 12:45:00,538,0.0,0.0
2023-07-05 12:45:00,539,0.0,0.0
2023-07-05 12:45:00,540,0.0,0.0
2023-07-05 12:45:00,541,0.0,0.0
2023-07-05 12:45:00,542,0.0,0.0
2023-07-05 12:45:00,544,0.0,0.0
2023-07-05 12:45:00,545,1012.0,795.0
2023-07-05 12:45:00,546,374.5,200.0
2023-07-05 12:45:00,547,374.5,200.0
2023-07-05 12:45:00,548,324.0,252.0
2023-07-05 12:45:00,549,0.0,0.0
2023-07-05 12:45:00,550,0.0,0.0
2023-07-05 12:45:00,552,0.0,0.0
2023-07-05 12:45:00,553,0.0,0.0
2023-07-05 12:50:00,1,0.0,0.0
2023-07-05 12:50:00,2,0.0,0.0
2023-07-05 12:50:00,3,0.0,0.0
2023-07-05 12:50:00,4,364.991486,330.0
2023-07-05 12:50:00,5,364.991486,330.0
2023-07-05 12:50:00,6,0.0,0.0
2023-07-05 12:50:00,7,374.011688,330.0
2023-07-05 12:50:00,8,0.0,0.0
2023-07-05 12:50:00,9,379.72049,330.0
2023-07-05 12:50:00,10,424.377563,364.371613
2023-07-05 12:50:00,11,350.0,200.0
2023-07-05 12:50:00,12,0.0,0.0
2023-07-05 12:50:00,15,288.436523,288.436523
2023-07-05 12:50:00,16,300.512878,288.688232
2023-07-05 12:50:00,17,333.247772,293.247772
2023-07-05 12:50:00,18,280.014557,280.014557
2023-07-05 12:50:00,27,615.0,615.0
2023-07-05 12:50:00,28,612.0,612.0
2023-07-05 12:50:00,29,612.0,612.0
2023-07-05 12:50:00,33,0.0,0.0
2023-07-05 12:50:00,36,1000.0,795.0
2023-07-05 12:50:00,37,993.0,795.0
2023-07-05 12:50:00,43,0.0,0.0
2023-07-05 12:50:00,46,506.0,445.009064
2023-07-05 12:50:00,47,330.003937,280.0
2023-07-05 12:50:00,48,320.234161,280.510529
2023-07-05 12:50:00,49,329.979156,280.584869
2023-07-05 12:50:00,50,360.007477,280.014557
2023-07-05 12:50:00,51,360.007477,280.014557
2023-07-05 12:50:00,52,0.0,0.0
2023-07-05 12:50:00,53,0.0,0.0
2023-07-05 12:50:00,54,0.0,0.0
2023-07-05 12:50:00,55,0.0,0.0
2023-07-05 12:50:00,56,0.0,0.0
2023-07-05 12:50:00,57,0.0,0.0
2023-07-05 12:50:00,58,0.0,0.0
2023-07-05 12:50:00,59,0.0,0.0
2023-07-05 12:50:00,60,0.0,0.0
2023-07-05 12:50:00,61,451.536591,351.536591
2023-07-05 12:50:00,62,0.0,0.0
2023-07-05 12:50:00,63,0.0,0.0
2023-07-05 12:50:00,64,375.773651,280.014557
2023-07-05 12:50:00,65,0.0,0.0
2023-07-05 12:50:00,66,327.797028,285.097809
2023-07-05 12:50:00,67,386.192291,305.829498
2023-07-05 12:50:00,68,0.0,0.0
2023-07-05 12:50:00,69,800.229736,670.0
2023-07-05 12:50:00,70,930.0,850.756836
2023-07-05 12:50:00,71,0.0,0.0
2023-07-05 12:50:00,72,0.0,0.0
2023-07-05 12:50:00,73,0.0,0.0
2023-07-05 12:50:00,74,0.0,0.0
2023-07-05 12:50:00,75,0.0,0.0
2023-07-05 12:50:00,76,0.0,0.0
2023-07-05 12:50:00,77,0.0,0.0
2023-07-05 12:50:00,78,0.0,0.0
2023-07-05 12:50:00,79,0.0,0.0
2023-07-05 12:50:00,80,0.0,0.0
2023-07-05 12:50:00,83,364.040009,330.377655
2023-07-05 12:50:00,84,367.079987,344.569794
2023-07-05 12:50:00,85,363.279999,320.0
2023-07-05 12:50:00,86,362.519989,329.782074
2023-07-05 12:50:00,87,330.0,329.583588
2023-07-05 12:50:00,88,363.279999,329.757294
2023-07-05 12:50:00,89,364.799988,310.018097
2023-07-05 12:50:00,90,362.519989,320.011017
2023-07-05 12:50:00,91,870.917847,750.0
2023-07-05 12:50:00,92,705.920654,635.0
2023-07-05 12:50:00,95,0.0,0.0
2023-07-05 12:50:00,96,0.0,0.0
2023-07-05 12:50:00,97,0.0,0.0
2023-07-05 12:50:00,98,0.0,0.0
2023-07-05 12:50:00,99,345.209747,249.0
2023-07-05 12:50:00,100,0.0,0.0
2023-07-05 12:50:00,101,0.0,0.0
2023-07-05 12:50:00,102,0.0,0.0
2023-07-05 12:50:00,103,0.0,0.0
2023-07-05 12:50:00,104,0.0,0.0
2023-07-05 12:50:00,105,0.0,0.0
2023-07-05 12:50:00,106,0.0,0.0
2023-07-05 12:50:00,107,0.0,0.0
2023-07-05 12:50:00,108,0.0,0.0
2023-07-05 12:50:00,112,0.0,0.0
2023-07-05 12:50:00,113,0.0,0.0
2023-07-05 12:50:00,114,0.0,0.0
2023-07-05 12:50:00,115,750.045654,587.03009
2023-07-05 12:50:00,116,917.99292,750.045654
2023-07-05 12:50:00,117,0.0,0.0
2023-07-05 12:50:00,118,0.0,0.0
2023-07-05 12:50:00,119,100.0,60.000153
2023-07-05 12:50:00,120,100.0,60.000153
2023-07-05 12:50:00,126,0.0,0.0
2023-07-05 12:50:00,127,0.0,0.0
2023-07-05 12:50:00,128,995.0,750.0
2023-07-05 12:50:00,129,993.0,750.0
2023-07-05 12:50:00,130,0.0,0.0
2023-07-05 12:50:00,131,986.0,718.0
2023-07-05 12:50:00,132,946.0,758.0
2023-07-05 12:50:00,133,967.0,755.0
2023-07-05 12:50:00,134,0.0,0.0
2023-07-05 12:50:00,135,291.0,232.817688
2023-07-05 12:50:00,136,154.5,109.996994
2023-07-05 12:50:00,137,154.5,109.996994
2023-07-05 12:50:00,138,178.0,118.0
2023-07-05 12:50:00,139,0.0,0.0
2023-07-05 12:50:00,140,0.0,0.0
2023-07-05 12:50:00,141,0.0,0.0
2023-07-05 12:50:00,142,0.0,0.0
2023-07-05 12:50:00,143,0.0,0.0
2023-07-05 12:50:00,144,0.0,0.0
2023-07-05 12:50:00,145,0.0,0.0
2023-07-05 12:50:00,146,0.0,0.0
2023-07-05 12:50:00,147,0.0,0.0
2023-07-05 12:50:00,150,37.5,36.0
2023-07-05 12:50:00,151,0.0,0.0
2023-07-05 12:50:00,152,17.5,11.0
2023-07-05 12:50:00,153,0.0,0.0
2023-07-05 12:50:00,154,230.0,134.0
2023-07-05 12:50:00,155,120.0,67.0
2023-07-05 12:50:00,156,380.0,350.0
2023-07-05 12:50:00,158,0.0,0.0
2023-07-05 12:50:00,159,0.0,0.0
2023-07-05 12:50:00,160,0.0,0.0
2023-07-05 12:50:00,161,0.0,0.0
2023-07-05 12:50:00,162,300.0,220.0
2023-07-05 12:50:00,166,0.0,0.0
2023-07-05 12:50:00,167,0.0,0.0
2023-07-05 12:50:00,168,0.0,0.0
2023-07-05 12:50:00,169,0.0,0.0
2023-07-05 12:50:00,170,0.0,0.0
2023-07-05 12:50:00,171,0.0,0.0
2023-07-05 12:50:00,172,0.0,0.0
2023-07-05 12:50:00,173,0.0,0.0
2023-07-05 12:50:00,174,0.0,0.0
2023-07-05 12:50:00,175,0.0,0.0
2023-07-05 12:50:00,176,280.0,162.0
2023-07-05 12:50:00,177,147.0,108.0
2023-07-05 12:50:00,178,0.0,0.0
2023-07-05 12:50:00,179,0.0,0.0
2023-07-05 12:50:00,180,0.0,0.0
2023-07-05 12:50:00,181,0.0,0.0
2023-07-05 12:50:00,182,0.0,0.0
2023-07-05 12:50:00,183,0.0,0.0
2023-07-05 12:50:00,184,0.0,0.0
2023-07-05 12:50:00,185,0.0,0.0
2023-07-05 12:50:00,186,0.0,0.0
2023-07-05 12:50:00,187,153.0,119.995728
2023-07-05 12:50:00,188,153.0,119.995728
2023-07-05 12:50:00,189,177.0,120.0
2023-07-05 12:50:00,190,999.0,795.0
2023-07-05 12:50:00,191,999.0,795.0
2023-07-05 12:50:00,193,16.999903,11.999903
2023-07-05 12:50:00,194,0.0,0.0
2023-07-05 12:50:00,195,31.0,29.949463
2023-07-05 12:50:00,196,53.104923,35.0
2023-07-05 12:50:00,197,200.0,120.0
2023-07-05 12:50:00,198,0.0,0.0
2023-07-05 12:50:00,200,0.0,0.0
2023-07-05 12:50:00,207,0.0,0.0
2023-07-05 12:50:00,208,0.0,0.0
2023-07-05 12:50:00,209,0.0,0.0
2023-07-05 12:50:00,210,0.0,0.0
2023-07-05 12:50:00,211,0.0,0.0
2023-07-05 12:50:00,212,0.0,0.0
2023-07-05 12:50:00,213,0.0,0.0
2023-07-05 12:50:00,214,0.0,0.0
2023-07-05 12:50:00,215,0.0,0.0
2023-07-05 12:50:00,216,0.0,0.0
2023-07-05 12:50:00,217,24.0,20.99826
2023-07-05 12:50:00,218,24.0,20.99826
2023-07-05 12:50:00,219,24.0,20.99826
2023-07-05 12:50:00,220,24.0,20.99826
2023-07-05 12:50:00,231,0.0,0.0
2023-07-05 12:50:00,232,0.0,0.0
2023-07-05 12:50:00,233,0.0,0.0
2023-07-05 12:50:00,234,0.0,0.0
2023-07-05 12:50:00,237,0.0,0.0
2023-07-05 12:50:00,238,0.0,0.0
2023-07-05 12:50:00,240,276.0,200.0
2023-07-05 12:50:00,241,134.0,100.0
2023-07-05 12:50:00,242,148.0,143.0
2023-07-05 12:50:00,243,167.0,164.5
2023-07-05 12:50:00,244,167.0,164.5
2023-07-05 12:50:00,247,72.0,71.0
2023-07-05 12:50:00,248,65.0,64.0
2023-07-05 12:50:00,249,153.333328,99.498901
2023-07-05 12:50:00,250,153.333328,99.334106
2023-07-05 12:50:00,251,153.333328,99.553833
2023-07-05 12:50:00,252,250.0,195.0
2023-07-05 12:50:00,253,101.0,69.000366
2023-07-05 12:50:00,254,39.0,34.500183
2023-07-05 12:50:00,255,240.0,167.0
2023-07-05 12:50:00,256,240.0,167.0
2023-07-05 12:50:00,257,259.0,216.0
2023-07-05 12:50:00,258,245.0,165.0
2023-07-05 12:50:00,259,245.0,165.0
2023-07-05 12:50:00,260,247.0,212.0
2023-07-05 12:50:00,264,0.0,0.0
2023-07-05 12:50:00,265,10.0,5.000229
2023-07-05 12:50:00,266,300.0,230.0
2023-07-05 12:50:00,267,0.0,0.0
2023-07-05 12:50:00,268,0.0,0.0
2023-07-05 12:50:00,269,0.0,0.0
2023-07-05 12:50:00,270,0.0,0.0
2023-07-05 12:50:00,271,84.323059,75.0
2023-07-05 12:50:00,272,0.0,0.0
2023-07-05 12:50:00,273,84.822235,75.0
2023-07-05 12:50:00,274,101.0,75.0
2023-07-05 12:50:00,275,156.0,100.0
2023-07-05 12:50:00,276,76.0,50.0
2023-07-05 12:50:00,277,152.0,100.0
2023-07-05 12:50:00,278,71.0,50.0
2023-07-05 12:50:00,279,157.0,100.0
2023-07-05 12:50:00,280,72.0,50.0
2023-07-05 12:50:00,281,158.0,100.0
2023-07-05 12:50:00,282,74.0,50.0
2023-07-05 12:50:00,283,0.0,0.0
2023-07-05 12:50:00,284,0.0,0.0
2023-07-05 12:50:00,285,0.0,0.0
2023-07-05 12:50:00,286,0.0,0.0
2023-07-05 12:50:00,287,0.0,0.0
2023-07-05 12:50:00,288,0.0,0.0
2023-07-05 12:50:00,289,0.0,0.0
2023-07-05 12:50:00,290,0.0,0.0
2023-07-05 12:50:00,291,0.0,0.0
2023-07-05 12:50:00,292,0.0,0.0
2023-07-05 12:50:00,293,0.0,0.0
2023-07-05 12:50:00,294,0.0,0.0
2023-07-05 12:50:00,299,176.0,123.99823
2023-07-05 12:50:00,300,176.0,123.99823
2023-07-05 12:50:00,301,175.5,123.99823
2023-07-05 12:50:00,302,175.5,123.99823
2023-07-05 12:50:00,303,194.0,132.0
2023-07-05 12:50:00,304,190.0,132.0
2023-07-05 12:50:00,305,311.766815,215.001404
2023-07-05 12:50:00,306,349.0,286.0
2023-07-05 12:50:00,307,297.035583,200.004578
2023-07-05 12:50:00,308,149.5,119.995728
2023-07-05 12:50:00,309,149.5,119.995728
2023-07-05 12:50:00,310,164.0,122.0
2023-07-05 12:50:00,311,153.0,119.995728
2023-07-05 12:50:00,312,153.0,119.995728
2023-07-05 12:50:00,313,167.0,122.0
2023-07-05 12:50:00,314,153.0,119.995728
2023-07-05 12:50:00,315,153.0,119.995728
2023-07-05 12:50:00,316,175.0,122.0
2023-07-05 12:50:00,317,148.5,119.995728
2023-07-05 12:50:00,318,148.5,119.995728
2023-07-05 12:50:00,319,172.0,122.0
2023-07-05 12:50:00,320,153.0,122.0
2023-07-05 12:50:00,321,153.0,122.0
2023-07-05 12:50:00,322,170.0,136.0
2023-07-05 12:50:00,323,162.5,122.0
2023-07-05 12:50:00,324,162.5,122.0
2023-07-05 12:50:00,325,175.0,136.0
2023-07-05 12:50:00,326,138.5,135.0
2023-07-05 12:50:00,327,138.5,135.0
2023-07-05 12:50:00,328,174.0,150.0
2023-07-05 12:50:00,329,0.0,0.0
2023-07-05 12:50:00,330,0.0,0.0
2023-07-05 12:50:00,331,783.880127,644.669189
2023-07-05 12:50:00,332,776.967651,645.830933
2023-07-05 12:50:00,333,0.0,0.0
2023-07-05 12:50:00,334,69.0,50.99826
2023-07-05 12:50:00,335,0.0,0.0
2023-07-05 12:50:00,336,25.49913,25.49913
2023-07-05 12:50:00,337,39.0,39.0
2023-07-05 12:50:00,338,39.0,39.0
2023-07-05 12:50:00,339,29.0,29.0
2023-07-05 12:50:00,340,780.603149,675.423584
2023-07-05 12:50:00,341,817.0,670.154907
2023-07-05 12:50:00,342,166.0,135.0
2023-07-05 12:50:00,343,0.0,0.0
2023-07-05 12:50:00,344,0.0,0.0
2023-07-05 12:50:00,345,100.0,79.998932
2023-07-05 12:50:00,346,0.0,0.0
2023-07-05 12:50:00,347,0.0,0.0
2023-07-05 12:50:00,348,0.0,0.0
2023-07-05 12:50:00,349,0.0,0.0
2023-07-05 12:50:00,350,0.0,0.0
2023-07-05 12:50:00,351,0.0,0.0
2023-07-05 12:50:00,352,0.0,0.0
2023-07-05 12:50:00,353,0.0,0.0
2023-07-05 12:50:00,354,0.0,0.0
2023-07-05 12:50:00,355,0.0,0.0
2023-07-05 12:50:00,356,25.0,10.0
2023-07-05 12:50:00,357,29.0,10.0
2023-07-05 12:50:00,358,20.000305,10.000153
2023-07-05 12:50:00,359,20.000305,10.000153
2023-07-05 12:50:00,360,0.0,0.0
2023-07-05 12:50:00,361,0.0,0.0
2023-07-05 12:50:00,362,0.0,0.0
2023-07-05 12:50:00,363,0.0,0.0
2023-07-05 12:50:00,364,705.234863,665.0
2023-07-05 12:50:00,365,0.0,0.0
2023-07-05 12:50:00,366,378.487396,359.922974
2023-07-05 12:50:00,367,379.159668,359.922974
2023-07-05 12:50:00,368,0.0,0.0
2023-07-05 12:50:00,369,0.0,0.0
2023-07-05 12:50:00,370,0.0,0.0
2023-07-05 12:50:00,371,0.0,0.0
2023-07-05 12:50:00,372,0.0,0.0
2023-07-05 12:50:00,373,0.0,0.0
2023-07-05 12:50:00,374,0.0,0.0
2023-07-05 12:50:00,375,0.0,0.0
2023-07-05 12:50:00,376,158.0,116.662704
2023-07-05 12:50:00,377,158.0,116.662704
2023-07-05 12:50:00,378,178.0,116.662704
2023-07-05 12:50:00,379,38.5,31.0
2023-07-05 12:50:00,380,0.0,0.0
2023-07-05 12:50:00,381,16.0,12.0
2023-07-05 12:50:00,382,0.0,0.0
2023-07-05 12:50:00,383,0.0,0.0
2023-07-05 12:50:00,384,0.0,0.0
2023-07-05 12:50:00,385,263.0,181.090759
2023-07-05 12:50:00,386,263.0,181.609558
2023-07-05 12:50:00,387,274.0,202.0
2023-07-05 12:50:00,388,262.5,181.319641
2023-07-05 12:50:00,389,262.5,180.755005
2023-07-05 12:50:00,390,274.0,202.0
2023-07-05 12:50:00,419,286.0,190.002136
2023-07-05 12:50:00,420,286.0,190.002136
2023-07-05 12:50:00,421,267.0,190.002136
2023-07-05 12:50:00,422,252.0,180.0
2023-07-05 12:50:00,423,252.0,180.0
2023-07-05 12:50:00,432,287.0,216.0
2023-07-05 12:50:00,433,375.28598,254.0
2023-07-05 12:50:00,434,263.0,180.013397
2023-07-05 12:50:00,435,263.0,180.013397
2023-07-05 12:50:00,436,265.5,180.013397
2023-07-05 12:50:00,437,265.5,180.013397
2023-07-05 12:50:00,438,266.0,208.0
2023-07-05 12:50:00,439,269.0,208.0
2023-07-05 12:50:00,440,158.0,120.0
2023-07-05 12:50:00,441,158.0,120.0
2023-07-05 12:50:00,442,173.0,120.0
2023-07-05 12:50:00,443,0.0,0.0
2023-07-05 12:50:00,444,0.0,0.0
2023-07-05 12:50:00,450,217.0,213.0
2023-07-05 12:50:00,451,112.0,112.0
2023-07-05 12:50:00,452,237.0,233.0
2023-07-05 12:50:00,453,112.0,112.0
2023-07-05 12:50:00,459,0.0,0.0
2023-07-05 12:50:00,467,0.0,0.0
2023-07-05 12:50:00,468,0.0,0.0
2023-07-05 12:50:00,469,0.0,0.0
2023-07-05 12:50:00,471,15.0,7.0
2023-07-05 12:50:00,472,232.0,180.0
2023-07-05 12:50:00,473,120.0,90.0
2023-07-05 12:50:00,474,234.0,180.0
2023-07-05 12:50:00,475,115.0,90.0
2023-07-05 12:50:00,477,243.5,164.0
2023-07-05 12:50:00,478,243.5,164.0
2023-07-05 12:50:00,479,251.0,163.986282
2023-07-05 12:50:00,480,241.0,164.0
2023-07-05 12:50:00,481,241.0,164.0
2023-07-05 12:50:00,482,249.0,163.986282
2023-07-05 12:50:00,485,0.0,0.0
2023-07-05 12:50:00,486,0.0,0.0
2023-07-05 12:50:00,487,0.0,0.0
2023-07-05 12:50:00,488,0.0,0.0
2023-07-05 12:50:00,489,1004.0,795.0
2023-07-05 12:50:00,490,1002.0,795.0
2023-07-05 12:50:00,491,969.0,791.0
2023-07-05 12:50:00,492,968.0,786.0
2023-07-05 12:50:00,493,995.0,795.0
2023-07-05 12:50:00,494,995.0,795.0
2023-07-05 12:50:00,495,300.0,200.0
2023-07-05 12:50:00,496,0.0,0.0
2023-07-05 12:50:00,497,0.0,0.0
2023-07-05 12:50:00,498,0.0,0.0
2023-07-05 12:50:00,499,0.0,0.0
2023-07-05 12:50:00,501,279.0,158.003479
2023-07-05 12:50:00,502,158.656494,158.656494
2023-07-05 12:50:00,503,285.0,200.0
2023-07-05 12:50:00,507,12.181423,0.0
2023-07-05 12:50:00,508,9.214783,0.0
2023-07-05 12:50:00,511,0.0,0.0
2023-07-05 12:50:00,512,0.0,0.0
2023-07-05 12:50:00,513,329.0,305.0
2023-07-05 12:50:00,514,141.0,125.0
2023-07-05 12:50:00,516,680.005859,580.0
2023-07-05 12:50:00,521,939.0,763.203674
2023-07-05 12:50:00,522,939.0,757.16095
2023-07-05 12:50:00,523,0.0,0.0
2023-07-05 12:50:00,524,0.0,0.0
2023-07-05 12:50:00,525,0.0,0.0
2023-07-05 12:50:00,526,259.0,131.0
2023-07-05 12:50:00,527,1357.0,1058.099976
2023-07-05 12:50:00,528,131.0,131.0
2023-07-05 12:50:00,529,707.269226,577.0
2023-07-05 12:50:00,530,716.826904,577.0
2023-07-05 12:50:00,533,0.0,0.0
2023-07-05 12:50:00,534,0.0,0.0
2023-07-05 12:50:00,535,0.0,0.0
2023-07-05 12:50:00,536,0.0,0.0
2023-07-05 12:50:00,537,0.0,0.0
2023-07-05 12:50:00,538,0.0,0.0
2023-07-05 12:50:00,539,0.0,0.0
2023-07-05 12:50:00,540,0.0,0.0
2023-07-05 12:50:00,541,0.0,0.0
2023-07-05 12:50:00,542,0.0,0.0
2023-07-05 12:50:00,544,0.0,0.0
2023-07-05 12:50:00,545,1012.0,795.0
2023-07-05 12:50:00,546,374.5,200.0
2023-07-05 12:50:00,547,374.5,200.0
2023-07-05 12:50:00,548,324.0,252.0
2023-07-05 12:50:00,549,0.0,0.0
2023-07-05 12:50:00,550,0.0,0.0
2023-07-05 12:50:00,552,0.0,0.0
2023-07-05 12:50:00,553,0.0,0.0
2023-07-05 12:55:00,1,0.0,0.0
2023-07-05 12:55:00,2,0.0,0.0
2023-07-05 12:55:00,3,0.0,0.0
2023-07-05 12:55:00,4,364.991486,330.0
2023-07-05 12:55:00,5,364.991486,330.0
2023-07-05 12:55:00,6,0.0,0.0
2023-07-05 12:55:00,7,374.011688,330.0
2023-07-05 12:55:00,8,0.0,0.0
2023-07-05 12:55:00,9,379.72049,330.0
2023-07-05 12:55:00,10,424.377563,364.371613
2023-07-05 12:55:00,11,350.0,200.0
2023-07-05 12:55:00,12,0.0,0.0
2023-07-05 12:55:00,15,288.436523,288.436523
2023-07-05 12:55:00,16,300.512878,288.688232
2023-07-05 12:55:00,17,333.247772,293.247772
2023-07-05 12:55:00,18,280.014557,280.014557
2023-07-05 12:55:00,27,615.0,615.0
2023-07-05 12:55:00,28,612.0,612.0
2023-07-05 12:55:00,29,612.0,612.0
2023-07-05 12:55:00,33,0.0,0.0
2023-07-05 12:55:00,36,1000.0,795.0
2023-07-05 12:55:00,37,993.0,795.0
2023-07-05 12:55:00,43,0.0,0.0
2023-07-05 12:55:00,46,506.0,445.009064
2023-07-05 12:55:00,47,330.003937,280.0
2023-07-05 12:55:00,48,320.234161,280.510529
2023-07-05 12:55:00,49,329.979156,280.584869
2023-07-05 12:55:00,50,360.007477,280.014557
2023-07-05 12:55:00,51,360.007477,280.014557
2023-07-05 12:55:00,52,0.0,0.0
2023-07-05 12:55:00,53,0.0,0.0
2023-07-05 12:55:00,54,0.0,0.0
2023-07-05 12:55:00,55,0.0,0.0
2023-07-05 12:55:00,56,0.0,0.0
2023-07-05 12:55:00,57,0.0,0.0
2023-07-05 12:55:00,58,0.0,0.0
2023-07-05 12:55:00,59,0.0,0.0
2023-07-05 12:55:00,60,0.0,0.0
2023-07-05 12:55:00,61,451.536591,351.536591
2023-07-05 12:55:00,62,0.0,0.0
2023-07-05 12:55:00,63,0.0,0.0
2023-07-05 12:55:00,64,375.773651,280.014557
2023-07-05 12:55:00,65,0.0,0.0
2023-07-05 12:55:00,66,327.797028,285.097809
2023-07-05 12:55:00,67,386.192291,305.829498
2023-07-05 12:55:00,68,0.0,0.0
2023-07-05 12:55:00,69,800.229736,670.0
2023-07-05 12:55:00,70,930.0,850.756836
2023-07-05 12:55:00,71,0.0,0.0
2023-07-05 12:55:00,72,0.0,0.0
2023-07-05 12:55:00,73,0.0,0.0
2023-07-05 12:55:00,74,0.0,0.0
2023-07-05 12:55:00,75,0.0,0.0
2023-07-05 12:55:00,76,0.0,0.0
2023-07-05 12:55:00,77,0.0,0.0
2023-07-05 12:55:00,78,0.0,0.0
2023-07-05 12:55:00,79,0.0,0.0
2023-07-05 12:55:00,80,0.0,0.0
2023-07-05 12:55:00,83,364.040009,330.377655
2023-07-05 12:55:00,84,367.079987,344.569794
2023-07-05 12:55:00,85,363.279999,320.0
2023-07-05 12:55:00,86,362.519989,329.782074
2023-07-05 12:55:00,87,330.0,329.583588
2023-07-05 12:55:00,88,363.279999,329.757294
2023-07-05 12:55:00,89,364.799988,310.018097
2023-07-05 12:55:00,90,362.519989,320.011017
2023-07-05 12:55:00,91,870.917847,750.0
2023-07-05 12:55:00,92,705.920654,635.0
2023-07-05 12:55:00,95,0.0,0.0
2023-07-05 12:55:00,96,0.0,0.0
2023-07-05 12:55:00,97,0.0,0.0
2023-07-05 12:55:00,98,0.0,0.0
2023-07-05 12:55:00,99,345.209747,249.0
2023-07-05 12:55:00,100,0.0,0.0
2023-07-05 12:55:00,101,0.0,0.0
2023-07-05 12:55:00,102,0.0,0.0
2023-07-05 12:55:00,103,0.0,0.0
2023-07-05 12:55:00,104,0.0,0.0
2023-07-05 12:55:00,105,0.0,0.0
2023-07-05 12:55:00,106,0.0,0.0
2023-07-05 12:55:00,107,0.0,0.0
2023-07-05 12:55:00,108,0.0,0.0
2023-07-05 12:55:00,112,0.0,0.0
2023-07-05 12:55:00,113,0.0,0.0
2023-07-05 12:55:00,114,0.0,0.0
2023-07-05 12:55:00,115,750.045654,587.03009
2023-07-05 12:55:00,116,917.99292,750.045654
2023-07-05 12:55:00,117,0.0,0.0
2023-07-05 12:55:00,118,0.0,0.0
2023-07-05 12:55:00,119,100.0,60.000153
2023-07-05 12:55:00,120,100.0,60.000153
2023-07-05 12:55:00,126,0.0,0.0
2023-07-05 12:55:00,127,0.0,0.0
2023-07-05 12:55:00,128,995.0,750.0
2023-07-05 12:55:00,129,993.0,750.0
2023-07-05 12:55:00,130,0.0,0.0
2023-07-05 12:55:00,131,986.0,718.0
2023-07-05 12:55:00,132,946.0,758.0
2023-07-05 12:55:00,133,967.0,755.0
2023-07-05 12:55:00,134,0.0,0.0
2023-07-05 12:55:00,135,291.0,232.817688
2023-07-05 12:55:00,136,154.5,109.996994
2023-07-05 12:55:00,137,154.5,109.996994
2023-07-05 12:55:00,138,178.0,118.0
2023-07-05 12:55:00,139,0.0,0.0
2023-07-05 12:55:00,140,0.0,0.0
2023-07-05 12:55:00,141,0.0,0.0
2023-07-05 12:55:00,142,0.0,0.0
2023-07-05 12:55:00,143,0.0,0.0
2023-07-05 12:55:00,144,0.0,0.0
2023-07-05 12:55:00,145,0.0,0.0
2023-07-05 12:55:00,146,0.0,0.0
2023-07-05 12:55:00,147,0.0,0.0
2023-07-05 12:55:00,150,37.5,36.0
2023-07-05 12:55:00,151,0.0,0.0
2023-07-05 12:55:00,152,17.5,11.0
2023-07-05 12:55:00,153,0.0,0.0
2023-07-05 12:55:00,154,230.0,134.0
2023-07-05 12:55:00,155,120.0,67.0
2023-07-05 12:55:00,156,380.0,350.0
2023-07-05 12:55:00,158,0.0,0.0
2023-07-05 12:55:00,159,0.0,0.0
2023-07-05 12:55:00,160,0.0,0.0
2023-07-05 12:55:00,161,0.0,0.0
2023-07-05 12:55:00,162,300.0,220.0
2023-07-05 12:55:00,166,0.0,0.0
2023-07-05 12:55:00,167,0.0,0.0
2023-07-05 12:55:00,168,0.0,0.0
2023-07-05 12:55:00,169,0.0,0.0
2023-07-05 12:55:00,170,0.0,0.0
2023-07-05 12:55:00,171,0.0,0.0
2023-07-05 12:55:00,172,0.0,0.0
2023-07-05 12:55:00,173,0.0,0.0
2023-07-05 12:55:00,174,0.0,0.0
2023-07-05 12:55:00,175,0.0,0.0
2023-07-05 12:55:00,176,280.0,162.0
2023-07-05 12:55:00,177,147.0,108.0
2023-07-05 12:55:00,178,0.0,0.0
2023-07-05 12:55:00,179,0.0,0.0
2023-07-05 12:55:00,180,0.0,0.0
2023-07-05 12:55:00,181,0.0,0.0
2023-07-05 12:55:00,182,0.0,0.0
2023-07-05 12:55:00,183,0.0,0.0
2023-07-05 12:55:00,184,0.0,0.0
2023-07-05 12:55:00,185,0.0,0.0
2023-07-05 12:55:00,186,0.0,0.0
2023-07-05 12:55:00,187,153.0,119.995728
2023-07-05 12:55:00,188,153.0,119.995728
2023-07-05 12:55:00,189,177.0,120.0
2023-07-05 12:55:00,190,999.0,795.0
2023-07-05 12:55:00,191,999.0,795.0
2023-07-05 12:55:00,193,16.999903,11.999903
2023-07-05 12:55:00,194,0.0,0.0
2023-07-05 12:55:00,195,31.0,29.949463
2023-07-05 12:55:00,196,53.104923,35.0
2023-07-05 12:55:00,197,200.0,120.0
2023-07-05 12:55:00,198,0.0,0.0
2023-07-05 12:55:00,200,0.0,0.0
2023-07-05 12:55:00,207,0.0,0.0
2023-07-05 12:55:00,208,0.0,0.0
2023-07-05 12:55:00,209,0.0,0.0
2023-07-05 12:55:00,210,0.0,0.0
2023-07-05 12:55:00,211,0.0,0.0
2023-07-05 12:55:00,212,0.0,0.0
2023-07-05 12:55:00,213,0.0,0.0
2023-07-05 12:55:00,214,0.0,0.0
2023-07-05 12:55:00,215,0.0,0.0
2023-07-05 12:55:00,216,0.0,0.0
2023-07-05 12:55:00,217,24.0,20.99826
2023-07-05 12:55:00,218,24.0,20.99826
2023-07-05 12:55:00,219,24.0,20.99826
2023-07-05 12:55:00,220,24.0,20.99826
2023-07-05 12:55:00,231,0.0,0.0
2023-07-05 12:55:00,232,0.0,0.0
2023-07-05 12:55:00,233,0.0,0.0
2023-07-05 12:55:00,234,0.0,0.0
2023-07-05 12:55:00,237,0.0,0.0
2023-07-05 12:55:00,238,0.0,0.0
2023-07-05 12:55:00,240,276.0,200.0
2023-07-05 12:55:00,241,134.0,100.0
2023-07-05 12:55:00,242,148.0,143.0
2023-07-05 12:55:00,243,167.0,164.5
2023-07-05 12:55:00,244,167.0,164.5
2023-07-05 12:55:00,247,72.0,71.0
2023-07-05 12:55:00,248,65.0,64.0
2023-07-05 12:55:00,249,153.333328,99.498901
2023-07-05 12:55:00,250,153.333328,99.334106
2023-07-05 12:55:00,251,153.333328,99.553833
2023-07-05 12:55:00,252,250.0,195.0
2023-07-05 12:55:00,253,101.0,69.000366
2023-07-05 12:55:00,254,39.0,34.500183
2023-07-05 12:55:00,255,240.0,167.0
2023-07-05 12:55:00,256,240.0,167.0
2023-07-05 12:55:00,257,259.0,216.0
2023-07-05 12:55:00,258,245.0,165.0
2023-07-05 12:55:00,259,245.0,165.0
2023-07-05 12:55:00,260,247.0,212.0
2023-07-05 12:55:00,264,0.0,0.0
2023-07-05 12:55:00,265,10.0,5.000229
2023-07-05 12:55:00,266,300.0,230.0
2023-07-05 12:55:00,267,0.0,0.0
2023-07-05 12:55:00,268,0.0,0.0
2023-07-05 12:55:00,269,0.0,0.0
2023-07-05 12:55:00,270,0.0,0.0
2023-07-05 12:55:00,271,84.323059,75.0
2023-07-05 12:55:00,272,0.0,0.0
2023-07-05 12:55:00,273,84.822235,75.0
2023-07-05 12:55:00,274,101.0,75.0
2023-07-05 12:55:00,275,156.0,100.0
2023-07-05 12:55:00,276,76.0,50.0
2023-07-05 12:55:00,277,152.0,100.0
2023-07-05 12:55:00,278,71.0,50.0
2023-07-05 12:55:00,279,157.0,100.0
2023-07-05 12:55:00,280,72.0,50.0
2023-07-05 12:55:00,281,158.0,100.0
2023-07-05 12:55:00,282,74.0,50.0
2023-07-05 12:55:00,283,0.0,0.0
2023-07-05 12:55:00,284,0.0,0.0
2023-07-05 12:55:00,285,0.0,0.0
2023-07-05 12:55:00,286,0.0,0.0
2023-07-05 12:55:00,287,0.0,0.0
2023-07-05 12:55:00,288,0.0,0.0
2023-07-05 12:55:00,289,0.0,0.0
2023-07-05 12:55:00,290,0.0,0.0
2023-07-05 12:55:00,291,0.0,0.0
2023-07-05 12:55:00,292,0.0,0.0
2023-07-05 12:55:00,293,0.0,0.0
2023-07-05 12:55:00,294,0.0,0.0
2023-07-05 12:55:00,299,176.0,123.99823
2023-07-05 12:55:00,300,176.0,123.99823
2023-07-05 12:55:00,301,175.5,123.99823
2023-07-05 12:55:00,302,175.5,123.99823
2023-07-05 12:55:00,303,194.0,132.0
2023-07-05 12:55:00,304,190.0,132.0
2023-07-05 12:55:00,305,311.766815,215.001404
2023-07-05 12:55:00,306,349.0,286.0
2023-07-05 12:55:00,307,297.035583,200.004578
2023-07-05 12:55:00,308,149.5,119.995728
2023-07-05 12:55:00,309,149.5,119.995728
2023-07-05 12:55:00,310,164.0,122.0
2023-07-05 12:55:00,311,153.0,119.995728
2023-07-05 12:55:00,312,153.0,119.995728
2023-07-05 12:55:00,313,167.0,122.0
2023-07-05 12:55:00,314,153.0,119.995728
2023-07-05 12:55:00,315,153.0,119.995728
2023-07-05 12:55:00,316,175.0,122.0
2023-07-05 12:55:00,317,148.5,119.995728
2023-07-05 12:55:00,318,148.5,119.995728
2023-07-05 12:55:00,319,172.0,122.0
2023-07-05 12:55:00,320,153.0,122.0
2023-07-05 12:55:00,321,153.0,122.0
2023-07-05 12:55:00,322,170.0,136.0
2023-07-05 12:55:00,323,162.5,122.0
2023-07-05 12:55:00,324,162.5,122.0
2023-07-05 12:55:00,325,175.0,136.0
2023-07-05 12:55:00,326,138.5,135.0
2023-07-05 12:55:00,327,138.5,135.0
2023-07-05 12:55:00,328,174.0,150.0
2023-07-05 12:55:00,329,0.0,0.0
2023-07-05 12:55:00,330,0.0,0.0
2023-07-05 12:55:00,331,783.880127,644.669189
2023-07-05 12:55:00,332,776.967651,645.830933
2023-07-05 12:55:00,333,0.0,0.0
2023-07-05 12:55:00,334,69.0,50.99826
2023-07-05 12:55:00,335,0.0,0.0
2023-07-05 12:55:00,336,25.49913,25.49913
2023-07-05 12:55:00,337,39.0,39.0
2023-07-05 12:55:00,338,39.0,39.0
2023-07-05 12:55:00,339,29.0,29.0
2023-07-05 12:55:00,340,780.603149,675.423584
2023-07-05 12:55:00,341,817.0,670.154907
2023-07-05 12:55:00,342,166.0,135.0
2023-07-05 12:55:00,343,0.0,0.0
2023-07-05 12:55:00,344,0.0,0.0
2023-07-05 12:55:00,345,100.0,79.998932
2023-07-05 12:55:00,346,0.0,0.0
2023-07-05 12:55:00,347,0.0,0.0
2023-07-05 12:55:00,348,0.0,0.0
2023-07-05 12:55:00,349,0.0,0.0
2023-07-05 12:55:00,350,0.0,0.0
2023-07-05 12:55:00,351,0.0,0.0
2023-07-05 12:55:00,352,0.0,0.0
2023-07-05 12:55:00,353,0.0,0.0
2023-07-05 12:55:00,354,0.0,0.0
2023-07-05 12:55:00,355,0.0,0.0
2023-07-05 12:55:00,356,25.0,10.0
2023-07-05 12:55:00,357,29.0,10.0
2023-07-05 12:55:00,358,20.000305,10.000153
2023-07-05 12:55:00,359,20.000305,10.000153
2023-07-05 12:55:00,360,0.0,0.0
2023-07-05 12:55:00,361,0.0,0.0
2023-07-05 12:55:00,362,0.0,0.0
2023-07-05 12:55:00,363,0.0,0.0
2023-07-05 12:55:00,364,705.234863,665.0
2023-07-05 12:55:00,365,0.0,0.0
2023-07-05 12:55:00,366,378.487396,359.922974
2023-07-05 12:55:00,367,379.159668,359.922974
2023-07-05 12:55:00,368,0.0,0.0
2023-07-05 12:55:00,369,0.0,0.0
2023-07-05 12:55:00,370,0.0,0.0
2023-07-05 12:55:00,371,0.0,0.0
2023-07-05 12:55:00,372,0.0,0.0
2023-07-05 12:55:00,373,0.0,0.0
2023-07-05 12:55:00,374,0.0,0.0
2023-07-05 12:55:00,375,0.0,0.0
2023-07-05 12:55:00,376,158.0,116.662704
2023-07-05 12:55:00,377,158.0,116.662704
2023-07-05 12:55:00,378,178.0,116.662704
2023-07-05 12:55:00,379,38.5,31.0
2023-07-05 12:55:00,380,0.0,0.0
2023-07-05 12:55:00,381,16.0,12.0
2023-07-05 12:55:00,382,0.0,0.0
2023-07-05 12:55:00,383,0.0,0.0
2023-07-05 12:55:00,384,0.0,0.0
2023-07-05 12:55:00,385,263.0,181.090759
2023-07-05 12:55:00,386,263.0,181.609558
2023-07-05 12:55:00,387,274.0,202.0
2023-07-05 12:55:00,388,262.5,181.319641
2023-07-05 12:55:00,389,262.5,180.755005
2023-07-05 12:55:00,390,274.0,202.0
2023-07-05 12:55:00,419,286.0,190.002136
2023-07-05 12:55:00,420,286.0,190.002136
2023-07-05 12:55:00,421,267.0,190.002136
2023-07-05 12:55:00,422,252.0,180.0
2023-07-05 12:55:00,423,252.0,180.0
2023-07-05 12:55:00,432,287.0,216.0
2023-07-05 12:55:00,433,375.28598,254.0
2023-07-05 12:55:00,434,263.0,180.013397
2023-07-05 12:55:00,435,263.0,180.013397
2023-07-05 12:55:00,436,265.5,180.013397
2023-07-05 12:55:00,437,265.5,180.013397
2023-07-05 12:55:00,438,266.0,208.0
2023-07-05 12:55:00,439,269.0,208.0
2023-07-05 12:55:00,440,158.0,120.0
2023-07-05 12:55:00,441,158.0,120.0
2023-07-05 12:55:00,442,173.0,120.0
2023-07-05 12:55:00,443,0.0,0.0
2023-07-05 12:55:00,444,0.0,0.0
2023-07-05 12:55:00,450,217.0,213.0
2023-07-05 12:55:00,451,112.0,112.0
2023-07-05 12:55:00,452,237.0,233.0
2023-07-05 12:55:00,453,112.0,112.0
2023-07-05 12:55:00,459,0.0,0.0
2023-07-05 12:55:00,467,0.0,0.0
2023-07-05 12:55:00,468,0.0,0.0
2023-07-05 12:55:00,469,0.0,0.0
2023-07-05 12:55:00,471,15.0,7.0
2023-07-05 12:55:00,472,232.0,180.0
2023-07-05 12:55:00,473,120.0,90.0
2023-07-05 12:55:00,474,234.0,180.0
2023-07-05 12:55:00,475,115.0,90.0
2023-07-05 12:55:00,477,243.5,164.0
2023-07-05 12:55:00,478,243.5,164.0
2023-07-05 12:55:00,479,251.0,163.986282
2023-07-05 12:55:00,480,241.0,164.0
2023-07-05 12:55:00,481,241.0,164.0
2023-07-05 12:55:00,482,249.0,163.986282
2023-07-05 12:55:00,485,0.0,0.0
2023-07-05 12:55:00,486,0.0,0.0
2023-07-05 12:55:00,487,0.0,0.0
2023-07-05 12:55:00,488,0.0,0.0
2023-07-05 12:55:00,489,1004.0,795.0
2023-07-05 12:55:00,490,1002.0,795.0
2023-07-05 12:55:00,491,969.0,791.0
2023-07-05 12:55:00,492,968.0,786.0
2023-07-05 12:55:00,493,995.0,795.0
2023-07-05 12:55:00,494,995.0,795.0
2023-07-05 12:55:00,495,300.0,200.0
2023-07-05 12:55:00,496,0.0,0.0
2023-07-05 12:55:00,497,0.0,0.0
2023-07-05 12:55:00,498,0.0,0.0
2023-07-05 12:55:00,499,0.0,0.0
2023-07-05 12:55:00,501,279.0,158.003479
2023-07-05 12:55:00,502,158.656494,158.656494
2023-07-05 12:55:00,503,285.0,200.0
2023-07-05 12:55:00,507,12.181423,0.0
2023-07-05 12:55:00,508,9.214783,0.0
2023-07-05 12:55:00,511,0.0,0.0
2023-07-05 12:55:00,512,0.0,0.0
2023-07-05 12:55:00,513,329.0,305.0
2023-07-05 12:55:00,514,141.0,125.0
2023-07-05 12:55:00,516,680.005859,580.0
2023-07-05 12:55:00,521,939.0,763.203674
2023-07-05 12:55:00,522,939.0,757.16095
2023-07-05 12:55:00,523,0.0,0.0
2023-07-05 12:55:00,524,0.0,0.0
2023-07-05 12:55:00,525,0.0,0.0
2023-07-05 12:55:00,526,259.0,131.0
2023-07-05 12:55:00,527,1357.0,1058.099976
2023-07-05 12:55:00,528,131.0,131.0
2023-07-05 12:55:00,529,707.269226,577.0
2023-07-05 12:55:00,530,716.826904,577.0
2023-07-05 12:55:00,533,0.0,0.0
2023-07-05 12:55:00,534,0.0,0.0
2023-07-05 12:55:00,535,0.0,0.0
2023-07-05 12:55:00,536,0.0,0.0
2023-07-05 12:55:00,537,0.0,0.0
2023-07-05 12:55:00,538,0.0,0.0
2023-07-05 12:55:00,539,0.0,0.0
2023-07-05 12:55:00,540,0.0,0.0
2023-07-05 12:55:00,541,0.0,0.0
2023-07-05 12:55:00,542,0.0,0.0
2023-07-05 12:55:00,544,0.0,0.0
2023-07-05 12:55:00,545,1012.0,795.0
2023-07-05 12:55:00,546,374.5,200.0
2023-07-05 12:55:00,547,374.5,200.0
2023-07-05 12:55:00,548,324.0,252.0
2023-07-05 12:55:00,549,0.0,0.0
2023-07-05 12:55:00,550,0.0,0.0
2023-07-05 12:55:00,552,0.0,0.0
2023-07-05 12:55:00,553,0.0,0.0
2023-07-05 13:00:00,1,0.0,0.0
2023-07-05 13:00:00,2,0.0,0.0
2023-07-05 13:00:00,3,0.0,0.0
2023-07-05 13:00:00,4,364.991486,330.0
2023-07-05 13:00:00,5,364.991486,330.0
2023-07-05 13:00:00,6,0.0,0.0
2023-07-05 13:00:00,7,362.823486,330.0
2023-07-05 13:00:00,8,0.0,0.0
2023-07-05 13:00:00,9,379.72049,330.0
2023-07-05 13:00:00,10,444.337708,364.371613
2023-07-05 13:00:00,11,350.0,200.0
2023-07-05 13:00:00,12,0.0,0.0
2023-07-05 13:00:00,15,288.161865,288.161865
2023-07-05 13:00:00,16,288.59668,288.59668
2023-07-05 13:00:00,17,317.603027,280.0
2023-07-05 13:00:00,18,280.014557,280.014557
2023-07-05 13:00:00,27,615.0,615.0
2023-07-05 13:00:00,28,612.0,612.0
2023-07-05 13:00:00,29,612.0,612.0
2023-07-05 13:00:00,33,0.0,0.0
2023-07-05 13:00:00,36,1000.0,795.0
2023-07-05 13:00:00,37,993.0,795.0
2023-07-05 13:00:00,43,0.0,0.0
2023-07-05 13:00:00,46,506.0,445.009064
2023-07-05 13:00:00,47,326.103516,280.0
2023-07-05 13:00:00,48,320.184601,280.510529
2023-07-05 13:00:00,49,329.979156,280.584869
2023-07-05 13:00:00,50,360.007477,280.014557
2023-07-05 13:00:00,51,355.735504,280.014557
2023-07-05 13:00:00,52,0.0,0.0
2023-07-05 13:00:00,53,0.0,0.0
2023-07-05 13:00:00,54,0.0,0.0
2023-07-05 13:00:00,55,0.0,0.0
2023-07-05 13:00:00,56,0.0,0.0
2023-07-05 13:00:00,57,0.0,0.0
2023-07-05 13:00:00,58,0.0,0.0
2023-07-05 13:00:00,59,0.0,0.0
2023-07-05 13:00:00,60,0.0,0.0
2023-07-05 13:00:00,61,452.642914,352.642914
2023-07-05 13:00:00,62,0.0,0.0
2023-07-05 13:00:00,63,0.0,0.0
2023-07-05 13:00:00,64,321.780457,280.014557
2023-07-05 13:00:00,65,0.0,0.0
2023-07-05 13:00:00,66,327.797028,285.097809
2023-07-05 13:00:00,67,395.342194,307.288666
2023-07-05 13:00:00,68,0.0,0.0
2023-07-05 13:00:00,69,800.229736,670.220703
2023-07-05 13:00:00,70,930.0,850.756836
2023-07-05 13:00:00,71,0.0,0.0
2023-07-05 13:00:00,72,0.0,0.0
2023-07-05 13:00:00,73,0.0,0.0
2023-07-05 13:00:00,74,0.0,0.0
2023-07-05 13:00:00,75,0.0,0.0
2023-07-05 13:00:00,76,0.0,0.0
2023-07-05 13:00:00,77,0.0,0.0
2023-07-05 13:00:00,78,0.0,0.0
2023-07-05 13:00:00,79,0.0,0.0
2023-07-05 13:00:00,80,0.0,0.0
2023-07-05 13:00:00,83,364.040009,330.377655
2023-07-05 13:00:00,84,367.079987,344.569794
2023-07-05 13:00:00,85,363.279999,320.0
2023-07-05 13:00:00,86,362.519989,329.682831
2023-07-05 13:00:00,87,330.0,329.583588
2023-07-05 13:00:00,88,363.279999,329.757294
2023-07-05 13:00:00,89,364.799988,310.018097
2023-07-05 13:00:00,90,362.519989,320.011017
2023-07-05 13:00:00,91,870.917847,750.0
2023-07-05 13:00:00,92,706.012207,635.0
2023-07-05 13:00:00,95,0.0,0.0
2023-07-05 13:00:00,96,0.0,0.0
2023-07-05 13:00:00,97,0.0,0.0
2023-07-05 13:00:00,98,0.0,0.0
2023-07-05 13:00:00,99,345.202637,249.0
2023-07-05 13:00:00,100,0.0,0.0
2023-07-05 13:00:00,101,0.0,0.0
2023-07-05 13:00:00,102,0.0,0.0
2023-07-05 13:00:00,103,0.0,0.0
2023-07-05 13:00:00,104,0.0,0.0
2023-07-05 13:00:00,105,0.0,0.0
2023-07-05 13:00:00,106,0.0,0.0
2023-07-05 13:00:00,107,0.0,0.0
2023-07-05 13:00:00,108,0.0,0.0
2023-07-05 13:00:00,112,0.0,0.0
2023-07-05 13:00:00,113,0.0,0.0
2023-07-05 13:00:00,114,0.0,0.0
2023-07-05 13:00:00,115,750.045654,577.005859
2023-07-05 13:00:00,116,917.99292,750.045654
2023-07-05 13:00:00,117,0.0,0.0
2023-07-05 13:00:00,118,0.0,0.0
2023-07-05 13:00:00,119,100.0,60.000153
2023-07-05 13:00:00,120,100.0,60.000153
2023-07-05 13:00:00,126,0.0,0.0
2023-07-05 13:00:00,127,0.0,0.0
2023-07-05 13:00:00,128,995.0,750.0
2023-07-05 13:00:00,129,993.0,750.0
2023-07-05 13:00:00,130,0.0,0.0
2023-07-05 13:00:00,131,986.0,718.0
2023-07-05 13:00:00,132,946.0,758.0
2023-07-05 13:00:00,133,967.0,755.0
2023-07-05 13:00:00,134,0.0,0.0
2023-07-05 13:00:00,135,291.0,232.465424
2023-07-05 13:00:00,136,154.5,109.996994
2023-07-05 13:00:00,137,154.5,109.996994
2023-07-05 13:00:00,138,178.0,118.0
2023-07-05 13:00:00,139,0.0,0.0
2023-07-05 13:00:00,140,0.0,0.0
2023-07-05 13:00:00,141,0.0,0.0
2023-07-05 13:00:00,142,0.0,0.0
2023-07-05 13:00:00,143,0.0,0.0
2023-07-05 13:00:00,144,0.0,0.0
2023-07-05 13:00:00,145,0.0,0.0
2023-07-05 13:00:00,146,0.0,0.0
2023-07-05 13:00:00,147,0.0,0.0
2023-07-05 13:00:00,150,37.5,36.0
2023-07-05 13:00:00,151,0.0,0.0
2023-07-05 13:00:00,152,17.5,11.0
2023-07-05 13:00:00,153,0.0,0.0
2023-07-05 13:00:00,154,230.0,134.0
2023-07-05 13:00:00,155,120.0,67.0
2023-07-05 13:00:00,156,380.0,350.0
2023-07-05 13:00:00,158,0.0,0.0
2023-07-05 13:00:00,159,0.0,0.0
2023-07-05 13:00:00,160,0.0,0.0
2023-07-05 13:00:00,161,0.0,0.0
2023-07-05 13:00:00,162,300.0,220.0
2023-07-05 13:00:00,166,0.0,0.0
2023-07-05 13:00:00,167,0.0,0.0
2023-07-05 13:00:00,168,0.0,0.0
2023-07-05 13:00:00,169,0.0,0.0
2023-07-05 13:00:00,170,0.0,0.0
2023-07-05 13:00:00,171,0.0,0.0
2023-07-05 13:00:00,172,0.0,0.0
2023-07-05 13:00:00,173,0.0,0.0
2023-07-05 13:00:00,174,0.0,0.0
2023-07-05 13:00:00,175,0.0,0.0
2023-07-05 13:00:00,176,280.0,162.0
2023-07-05 13:00:00,177,147.0,108.0
2023-07-05 13:00:00,178,0.0,0.0
2023-07-05 13:00:00,179,0.0,0.0
2023-07-05 13:00:00,180,0.0,0.0
2023-07-05 13:00:00,181,0.0,0.0
2023-07-05 13:00:00,182,0.0,0.0
2023-07-05 13:00:00,183,0.0,0.0
2023-07-05 13:00:00,184,0.0,0.0
2023-07-05 13:00:00,185,0.0,0.0
2023-07-05 13:00:00,186,0.0,0.0
2023-07-05 13:00:00,187,153.0,119.995728
2023-07-05 13:00:00,188,153.0,119.995728
2023-07-05 13:00:00,189,177.0,120.0
2023-07-05 13:00:00,190,999.0,795.0
2023-07-05 13:00:00,191,999.0,795.0
2023-07-05 13:00:00,193,16.999903,11.999903
2023-07-05 13:00:00,194,0.0,0.0
2023-07-05 13:00:00,195,31.0,29.949463
2023-07-05 13:00:00,196,53.104923,35.0
2023-07-05 13:00:00,197,200.0,120.0
2023-07-05 13:00:00,198,0.0,0.0
2023-07-05 13:00:00,200,0.0,0.0
2023-07-05 13:00:00,207,0.0,0.0
2023-07-05 13:00:00,208,0.0,0.0
2023-07-05 13:00:00,209,0.0,0.0
2023-07-05 13:00:00,210,0.0,0.0
2023-07-05 13:00:00,211,0.0,0.0
2023-07-05 13:00:00,212,0.0,0.0
2023-07-05 13:00:00,213,0.0,0.0
2023-07-05 13:00:00,214,0.0,0.0
2023-07-05 13:00:00,215,0.0,0.0
2023-07-05 13:00:00,216,0.0,0.0
2023-07-05 13:00:00,217,24.0,20.99826
2023-07-05 13:00:00,218,24.0,20.99826
2023-07-05 13:00:00,219,24.0,20.99826
2023-07-05 13:00:00,220,24.0,20.99826
2023-07-05 13:00:00,231,0.0,0.0
2023-07-05 13:00:00,232,0.0,0.0
2023-07-05 13:00:00,233,0.0,0.0
2023-07-05 13:00:00,234,0.0,0.0
2023-07-05 13:00:00,237,0.0,0.0
2023-07-05 13:00:00,238,0.0,0.0
2023-07-05 13:00:00,240,276.0,200.0
2023-07-05 13:00:00,241,134.0,100.0
2023-07-05 13:00:00,242,148.0,143.0
2023-07-05 13:00:00,243,167.0,164.5
2023-07-05 13:00:00,244,167.0,164.5
2023-07-05 13:00:00,247,72.0,71.0
2023-07-05 13:00:00,248,65.0,64.0
2023-07-05 13:00:00,249,153.333328,99.46228
2023-07-05 13:00:00,250,153.333328,99.334106
2023-07-05 13:00:00,251,153.333328,99.553833
2023-07-05 13:00:00,252,250.0,195.0
2023-07-05 13:00:00,253,101.0,69.000366
2023-07-05 13:00:00,254,39.0,34.500183
2023-07-05 13:00:00,255,240.0,167.0
2023-07-05 13:00:00,256,240.0,167.0
2023-07-05 13:00:00,257,259.0,216.0
2023-07-05 13:00:00,258,245.0,165.0
2023-07-05 13:00:00,259,245.0,165.0
2023-07-05 13:00:00,260,247.0,212.0
2023-07-05 13:00:00,264,0.0,0.0
2023-07-05 13:00:00,265,10.0,5.000229
2023-07-05 13:00:00,266,300.0,230.0
2023-07-05 13:00:00,267,0.0,0.0
2023-07-05 13:00:00,268,0.0,0.0
2023-07-05 13:00:00,269,0.0,0.0
2023-07-05 13:00:00,270,0.0,0.0
2023-07-05 13:00:00,271,84.323059,75.0
2023-07-05 13:00:00,272,0.0,0.0
2023-07-05 13:00:00,273,84.822235,75.0
2023-07-05 13:00:00,274,101.0,75.0
2023-07-05 13:00:00,275,156.0,100.0
2023-07-05 13:00:00,276,76.0,50.0
2023-07-05 13:00:00,277,152.0,100.0
2023-07-05 13:00:00,278,71.0,50.0
2023-07-05 13:00:00,279,157.0,100.0
2023-07-05 13:00:00,280,72.0,50.0
2023-07-05 13:00:00,281,158.0,100.0
2023-07-05 13:00:00,282,74.0,50.0
2023-07-05 13:00:00,283,0.0,0.0
2023-07-05 13:00:00,284,0.0,0.0
2023-07-05 13:00:00,285,0.0,0.0
2023-07-05 13:00:00,286,0.0,0.0
2023-07-05 13:00:00,287,0.0,0.0
2023-07-05 13:00:00,288,0.0,0.0
2023-07-05 13:00:00,289,0.0,0.0
2023-07-05 13:00:00,290,0.0,0.0
2023-07-05 13:00:00,291,0.0,0.0
2023-07-05 13:00:00,292,0.0,0.0
2023-07-05 13:00:00,293,0.0,0.0
2023-07-05 13:00:00,294,0.0,0.0
2023-07-05 13:00:00,299,176.0,123.99823
2023-07-05 13:00:00,300,176.0,123.99823
2023-07-05 13:00:00,301,175.5,123.99823
2023-07-05 13:00:00,302,175.5,123.99823
2023-07-05 13:00:00,303,194.0,132.0
2023-07-05 13:00:00,304,190.0,132.0
2023-07-05 13:00:00,305,310.564087,215.001404
2023-07-05 13:00:00,306,349.0,286.0
2023-07-05 13:00:00,307,297.368805,200.004578
2023-07-05 13:00:00,308,149.5,119.995728
2023-07-05 13:00:00,309,149.5,119.995728
2023-07-05 13:00:00,310,164.0,122.0
2023-07-05 13:00:00,311,153.0,119.995728
2023-07-05 13:00:00,312,153.0,119.995728
2023-07-05 13:00:00,313,167.0,122.0
2023-07-05 13:00:00,314,153.0,119.995728
2023-07-05 13:00:00,315,153.0,119.995728
2023-07-05 13:00:00,316,175.0,122.0
2023-07-05 13:00:00,317,148.5,119.995728
2023-07-05 13:00:00,318,148.5,119.995728
2023-07-05 13:00:00,319,172.0,122.0
2023-07-05 13:00:00,320,153.0,122.0
2023-07-05 13:00:00,321,153.0,122.0
2023-07-05 13:00:00,322,170.0,136.0
2023-07-05 13:00:00,323,162.5,122.0
2023-07-05 13:00:00,324,162.5,122.0
2023-07-05 13:00:00,325,175.0,136.0
2023-07-05 13:00:00,326,138.5,135.0
2023-07-05 13:00:00,327,138.5,135.0
2023-07-05 13:00:00,328,174.0,150.0
2023-07-05 13:00:00,329,0.0,0.0
2023-07-05 13:00:00,330,0.0,0.0
2023-07-05 13:00:00,331,784.336304,644.669189
2023-07-05 13:00:00,332,779.348145,645.706421
2023-07-05 13:00:00,333,0.0,0.0
2023-07-05 13:00:00,334,69.0,50.99826
2023-07-05 13:00:00,335,0.0,0.0
2023-07-05 13:00:00,336,25.49913,25.49913
2023-07-05 13:00:00,337,39.0,39.0
2023-07-05 13:00:00,338,39.0,39.0
2023-07-05 13:00:00,339,29.0,29.0
2023-07-05 13:00:00,340,767.383545,675.340576
2023-07-05 13:00:00,341,817.0,669.781494
2023-07-05 13:00:00,342,166.0,135.0
2023-07-05 13:00:00,343,0.0,0.0
2023-07-05 13:00:00,344,0.0,0.0
2023-07-05 13:00:00,345,100.0,79.998932
2023-07-05 13:00:00,346,0.0,0.0
2023-07-05 13:00:00,347,0.0,0.0
2023-07-05 13:00:00,348,0.0,0.0
2023-07-05 13:00:00,349,0.0,0.0
2023-07-05 13:00:00,350,0.0,0.0
2023-07-05 13:00:00,351,0.0,0.0
2023-07-05 13:00:00,352,0.0,0.0
2023-07-05 13:00:00,353,0.0,0.0
2023-07-05 13:00:00,354,0.0,0.0
2023-07-05 13:00:00,355,0.0,0.0
2023-07-05 13:00:00,356,25.0,10.0
2023-07-05 13:00:00,357,29.0,10.0
2023-07-05 13:00:00,358,20.000305,10.000153
2023-07-05 13:00:00,359,20.000305,10.000153
2023-07-05 13:00:00,360,0.0,0.0
2023-07-05 13:00:00,361,0.0,0.0
2023-07-05 13:00:00,362,0.0,0.0
2023-07-05 13:00:00,363,0.0,0.0
2023-07-05 13:00:00,364,705.234863,665.0
2023-07-05 13:00:00,365,0.0,0.0
2023-07-05 13:00:00,366,378.487396,359.922974
2023-07-05 13:00:00,367,379.159668,359.922974
2023-07-05 13:00:00,368,0.0,0.0
2023-07-05 13:00:00,369,0.0,0.0
2023-07-05 13:00:00,370,0.0,0.0
2023-07-05 13:00:00,371,0.0,0.0
2023-07-05 13:00:00,372,0.0,0.0
2023-07-05 13:00:00,373,0.0,0.0
2023-07-05 13:00:00,374,0.0,0.0
2023-07-05 13:00:00,375,0.0,0.0
2023-07-05 13:00:00,376,158.0,116.662704
2023-07-05 13:00:00,377,158.0,116.662704
2023-07-05 13:00:00,378,178.0,116.662704
2023-07-05 13:00:00,379,38.5,31.0
2023-07-05 13:00:00,380,0.0,0.0
2023-07-05 13:00:00,381,16.0,12.0
2023-07-05 13:00:00,382,0.0,0.0
2023-07-05 13:00:00,383,0.0,0.0
2023-07-05 13:00:00,384,0.0,0.0
2023-07-05 13:00:00,385,263.0,181.121277
2023-07-05 13:00:00,386,263.0,181.106018
2023-07-05 13:00:00,387,274.0,202.0
2023-07-05 13:00:00,388,262.5,181.350159
2023-07-05 13:00:00,389,262.5,180.785583
2023-07-05 13:00:00,390,274.0,202.0
2023-07-05 13:00:00,419,286.0,190.002136
2023-07-05 13:00:00,420,286.0,190.002136
2023-07-05 13:00:00,421,267.0,190.002136
2023-07-05 13:00:00,422,252.0,180.0
2023-07-05 13:00:00,423,252.0,180.0
2023-07-05 13:00:00,432,287.0,216.0
2023-07-05 13:00:00,433,371.988586,254.0
2023-07-05 13:00:00,434,263.0,180.013397
2023-07-05 13:00:00,435,263.0,180.013397
2023-07-05 13:00:00,436,265.5,180.013397
2023-07-05 13:00:00,437,265.5,180.013397
2023-07-05 13:00:00,438,266.0,208.0
2023-07-05 13:00:00,439,269.0,208.0
2023-07-05 13:00:00,440,158.0,120.0
2023-07-05 13:00:00,441,158.0,120.0
2023-07-05 13:00:00,442,173.0,120.0
2023-07-05 13:00:00,443,0.0,0.0
2023-07-05 13:00:00,444,0.0,0.0
2023-07-05 13:00:00,450,217.0,213.0
2023-07-05 13:00:00,451,112.0,112.0
2023-07-05 13:00:00,452,237.0,233.0
2023-07-05 13:00:00,453,112.0,112.0
2023-07-05 13:00:00,459,0.0,0.0
2023-07-05 13:00:00,467,0.0,0.0
2023-07-05 13:00:00,468,0.0,0.0
2023-07-05 13:00:00,469,0.0,0.0
2023-07-05 13:00:00,471,15.0,7.0
2023-07-05 13:00:00,472,232.0,180.0
2023-07-05 13:00:00,473,120.0,90.0
2023-07-05 13:00:00,474,234.0,180.0
2023-07-05 13:00:00,475,115.0,90.0
2023-07-05 13:00:00,477,243.5,164.0
2023-07-05 13:00:00,478,243.5,164.0
2023-07-05 13:00:00,479,251.0,163.986282
2023-07-05 13:00:00,480,241.0,164.0
2023-07-05 13:00:00,481,241.0,164.0
2023-07-05 13:00:00,482,249.0,163.986282
2023-07-05 13:00:00,485,0.0,0.0
2023-07-05 13:00:00,486,0.0,0.0
2023-07-05 13:00:00,487,0.0,0.0
2023-07-05 13:00:00,488,0.0,0.0
2023-07-05 13:00:00,489,1003.0,795.0
2023-07-05 13:00:00,490,1002.0,795.0
2023-07-05 13:00:00,491,969.0,791.0
2023-07-05 13:00:00,492,968.0,786.0
2023-07-05 13:00:00,493,995.0,795.0
2023-07-05 13:00:00,494,995.0,795.0
2023-07-05 13:00:00,495,300.0,200.0
2023-07-05 13:00:00,496,0.0,0.0
2023-07-05 13:00:00,497,0.0,0.0
2023-07-05 13:00:00,498,0.0,0.0
2023-07-05 13:00:00,499,0.0,0.0
2023-07-05 13:00:00,501,279.0,158.003479
2023-07-05 13:00:00,502,160.029907,160.029907
2023-07-05 13:00:00,503,285.0,200.0
2023-07-05 13:00:00,507,10.021953,0.0
2023-07-05 13:00:00,508,10.060081,0.0
2023-07-05 13:00:00,511,0.0,0.0
2023-07-05 13:00:00,512,0.0,0.0
2023-07-05 13:00:00,513,329.0,305.0
2023-07-05 13:00:00,514,141.0,125.0
2023-07-05 13:00:00,516,680.005859,580.0
2023-07-05 13:00:00,521,939.0,770.954651
2023-07-05 13:00:00,522,939.0,761.753601
2023-07-05 13:00:00,523,0.0,0.0
2023-07-05 13:00:00,524,0.0,0.0
2023-07-05 13:00:00,525,0.0,0.0
2023-07-05 13:00:00,526,259.0,131.0
2023-07-05 13:00:00,527,1357.0,1058.099976
2023-07-05 13:00:00,528,131.0,131.0
2023-07-05 13:00:00,529,707.269226,577.0
2023-07-05 13:00:00,530,716.826904,577.0
2023-07-05 13:00:00,533,0.0,0.0
2023-07-05 13:00:00,534,0.0,0.0
2023-07-05 13:00:00,535,0.0,0.0
2023-07-05 13:00:00,536,0.0,0.0
2023-07-05 13:00:00,537,0.0,0.0
2023-07-05 13:00:00,538,0.0,0.0
2023-07-05 13:00:00,539,0.0,0.0
2023-07-05 13:00:00,540,0.0,0.0
2023-07-05 13:00:00,541,0.0,0.0
2023-07-05 13:00:00,542,0.0,0.0
2023-07-05 13:00:00,544,0.0,0.0
2023-07-05 13:00:00,545,1012.0,795.0
2023-07-05 13:00:00,546,374.5,200.0
2023-07-05 13:00:00,547,374.5,200.0
2023-07-05 13:00:00,548,324.0,252.0
2023-07-05 13:00:00,549,0.0,0.0
2023-07-05 13:00:00,550,0.0,0.0
2023-07-05 13:00:00,552,0.0,0.0
2023-07-05 13:00:00,553,0.0,0.0
2023-07-05 13:05:00,1,0.0,0.0
2023-07-05 13:05:00,2,0.0,0.0
2023-07-05 13:05:00,3,0.0,0.0
2023-07-05 13:05:00,4,364.991486,330.0
2023-07-05 13:05:00,5,364.991486,330.0
2023-07-05 13:05:00,6,0.0,0.0
2023-07-05 13:05:00,7,375.623932,330.0
2023-07-05 13:05:00,8,0.0,0.0
2023-07-05 13:05:00,9,379.72049,330.0
2023-07-05 13:05:00,10,444.253601,364.371613
2023-07-05 13:05:00,11,350.0,200.0
2023-07-05 13:05:00,12,0.0,0.0
2023-07-05 13:05:00,15,302.238403,288.161865
2023-07-05 13:05:00,16,309.540741,288.59668
2023-07-05 13:05:00,17,306.184509,280.0
2023-07-05 13:05:00,18,294.677338,280.014557
2023-07-05 13:05:00,27,615.0,615.0
2023-07-05 13:05:00,28,612.0,612.0
2023-07-05 13:05:00,29,612.0,612.0
2023-07-05 13:05:00,33,0.0,0.0
2023-07-05 13:05:00,36,1000.0,795.0
2023-07-05 13:05:00,37,993.0,795.0
2023-07-05 13:05:00,43,0.0,0.0
2023-07-05 13:05:00,46,506.0,445.009064
2023-07-05 13:05:00,47,321.119385,280.0
2023-07-05 13:05:00,48,320.234161,280.510529
2023-07-05 13:05:00,49,329.979156,280.584869
2023-07-05 13:05:00,50,360.007477,280.014557
2023-07-05 13:05:00,51,360.007477,280.014557
2023-07-05 13:05:00,52,0.0,0.0
2023-07-05 13:05:00,53,0.0,0.0
2023-07-05 13:05:00,54,0.0,0.0
2023-07-05 13:05:00,55,0.0,0.0
2023-07-05 13:05:00,56,0.0,0.0
2023-07-05 13:05:00,57,0.0,0.0
2023-07-05 13:05:00,58,0.0,0.0
2023-07-05 13:05:00,59,0.0,0.0
2023-07-05 13:05:00,60,0.0,0.0
2023-07-05 13:05:00,61,454.476318,354.476318
2023-07-05 13:05:00,62,0.0,0.0
2023-07-05 13:05:00,63,0.0,0.0
2023-07-05 13:05:00,64,353.068726,280.014557
2023-07-05 13:05:00,65,0.0,0.0
2023-07-05 13:05:00,66,327.797028,285.147491
2023-07-05 13:05:00,67,395.342194,318.800934
2023-07-05 13:05:00,68,0.0,0.0
2023-07-05 13:05:00,69,800.000732,670.220703
2023-07-05 13:05:00,70,930.0,850.756836
2023-07-05 13:05:00,71,0.0,0.0
2023-07-05 13:05:00,72,0.0,0.0
2023-07-05 13:05:00,73,0.0,0.0
2023-07-05 13:05:00,74,0.0,0.0
2023-07-05 13:05:00,75,0.0,0.0
2023-07-05 13:05:00,76,0.0,0.0
2023-07-05 13:05:00,77,0.0,0.0
2023-07-05 13:05:00,78,0.0,0.0
2023-07-05 13:05:00,79,0.0,0.0
2023-07-05 13:05:00,80,0.0,0.0
2023-07-05 13:05:00,83,364.040009,330.377655
2023-07-05 13:05:00,84,367.079987,344.569794
2023-07-05 13:05:00,85,363.279999,320.0
2023-07-05 13:05:00,86,362.519989,329.757294
2023-07-05 13:05:00,87,330.0,329.583588
2023-07-05 13:05:00,88,363.279999,329.757294
2023-07-05 13:05:00,89,364.799988,310.018097
2023-07-05 13:05:00,90,362.519989,320.011017
2023-07-05 13:05:00,91,870.917847,750.0
2023-07-05 13:05:00,92,705.829102,635.0
2023-07-05 13:05:00,95,0.0,0.0
2023-07-05 13:05:00,96,0.0,0.0
2023-07-05 13:05:00,97,0.0,0.0
2023-07-05 13:05:00,98,0.0,0.0
2023-07-05 13:05:00,99,345.230286,249.0
2023-07-05 13:05:00,100,0.0,0.0
2023-07-05 13:05:00,101,0.0,0.0
2023-07-05 13:05:00,102,0.0,0.0
2023-07-05 13:05:00,103,0.0,0.0
2023-07-05 13:05:00,104,0.0,0.0
2023-07-05 13:05:00,105,0.0,0.0
2023-07-05 13:05:00,106,0.0,0.0
2023-07-05 13:05:00,107,0.0,0.0
2023-07-05 13:05:00,108,0.0,0.0
2023-07-05 13:05:00,112,0.0,0.0
2023-07-05 13:05:00,113,0.0,0.0
2023-07-05 13:05:00,114,0.0,0.0
2023-07-05 13:05:00,115,750.045654,594.92865
2023-07-05 13:05:00,116,917.99292,750.045654
2023-07-05 13:05:00,117,0.0,0.0
2023-07-05 13:05:00,118,0.0,0.0
2023-07-05 13:05:00,119,100.0,60.000153
2023-07-05 13:05:00,120,100.0,60.000153
2023-07-05 13:05:00,126,0.0,0.0
2023-07-05 13:05:00,127,0.0,0.0
2023-07-05 13:05:00,128,995.0,750.0
2023-07-05 13:05:00,129,993.0,750.0
2023-07-05 13:05:00,130,0.0,0.0
2023-07-05 13:05:00,131,986.0,718.0
2023-07-05 13:05:00,132,946.0,758.0
2023-07-05 13:05:00,133,967.0,755.0
2023-07-05 13:05:00,134,0.0,0.0
2023-07-05 13:05:00,135,291.0,236.637054
2023-07-05 13:05:00,136,153.0,109.996994
2023-07-05 13:05:00,137,153.0,109.996994
2023-07-05 13:05:00,138,178.0,118.0
2023-07-05 13:05:00,139,0.0,0.0
2023-07-05 13:05:00,140,0.0,0.0
2023-07-05 13:05:00,141,0.0,0.0
2023-07-05 13:05:00,142,0.0,0.0
2023-07-05 13:05:00,143,0.0,0.0
2023-07-05 13:05:00,144,0.0,0.0
2023-07-05 13:05:00,145,0.0,0.0
2023-07-05 13:05:00,146,0.0,0.0
2023-07-05 13:05:00,147,0.0,0.0
2023-07-05 13:05:00,150,37.0,36.0
2023-07-05 13:05:00,151,0.0,0.0
2023-07-05 13:05:00,152,17.5,11.0
2023-07-05 13:05:00,153,0.0,0.0
2023-07-05 13:05:00,154,228.0,134.0
2023-07-05 13:05:00,155,121.0,67.0
2023-07-05 13:05:00,156,377.0,350.0
2023-07-05 13:05:00,158,0.0,0.0
2023-07-05 13:05:00,159,0.0,0.0
2023-07-05 13:05:00,160,0.0,0.0
2023-07-05 13:05:00,161,0.0,0.0
2023-07-05 13:05:00,162,300.0,220.0
2023-07-05 13:05:00,166,0.0,0.0
2023-07-05 13:05:00,167,0.0,0.0
2023-07-05 13:05:00,168,0.0,0.0
2023-07-05 13:05:00,169,0.0,0.0
2023-07-05 13:05:00,170,0.0,0.0
2023-07-05 13:05:00,171,0.0,0.0
2023-07-05 13:05:00,172,0.0,0.0
2023-07-05 13:05:00,173,0.0,0.0
2023-07-05 13:05:00,174,0.0,0.0
2023-07-05 13:05:00,175,0.0,0.0
2023-07-05 13:05:00,176,278.0,162.0
2023-07-05 13:05:00,177,147.0,108.0
2023-07-05 13:05:00,178,0.0,0.0
2023-07-05 13:05:00,179,0.0,0.0
2023-07-05 13:05:00,180,0.0,0.0
2023-07-05 13:05:00,181,0.0,0.0
2023-07-05 13:05:00,182,0.0,0.0
2023-07-05 13:05:00,183,0.0,0.0
2023-07-05 13:05:00,184,0.0,0.0
2023-07-05 13:05:00,185,0.0,0.0
2023-07-05 13:05:00,186,0.0,0.0
2023-07-05 13:05:00,187,152.0,119.995728
2023-07-05 13:05:00,188,152.0,119.995728
2023-07-05 13:05:00,189,176.0,120.0
2023-07-05 13:05:00,190,999.0,795.0
2023-07-05 13:05:00,191,999.0,795.0
2023-07-05 13:05:00,193,16.999903,11.999903
2023-07-05 13:05:00,194,0.0,0.0
2023-07-05 13:05:00,195,31.0,29.949463
2023-07-05 13:05:00,196,53.104923,35.0
2023-07-05 13:05:00,197,200.0,120.0
2023-07-05 13:05:00,198,0.0,0.0
2023-07-05 13:05:00,200,0.0,0.0
2023-07-05 13:05:00,207,0.0,0.0
2023-07-05 13:05:00,208,0.0,0.0
2023-07-05 13:05:00,209,0.0,0.0
2023-07-05 13:05:00,210,0.0,0.0
2023-07-05 13:05:00,211,0.0,0.0
2023-07-05 13:05:00,212,0.0,0.0
2023-07-05 13:05:00,213,0.0,0.0
2023-07-05 13:05:00,214,0.0,0.0
2023-07-05 13:05:00,215,0.0,0.0
2023-07-05 13:05:00,216,0.0,0.0
2023-07-05 13:05:00,217,24.0,20.99826
2023-07-05 13:05:00,218,24.0,20.99826
2023-07-05 13:05:00,219,24.0,20.99826
2023-07-05 13:05:00,220,24.0,20.99826
2023-07-05 13:05:00,231,0.0,0.0
2023-07-05 13:05:00,232,0.0,0.0
2023-07-05 13:05:00,233,0.0,0.0
2023-07-05 13:05:00,234,0.0,0.0
2023-07-05 13:05:00,237,0.0,0.0
2023-07-05 13:05:00,238,0.0,0.0
2023-07-05 13:05:00,240,276.0,200.0
2023-07-05 13:05:00,241,134.0,100.0
2023-07-05 13:05:00,242,147.0,142.0
2023-07-05 13:05:00,243,166.0,163.5
2023-07-05 13:05:00,244,166.0,163.5
2023-07-05 13:05:00,247,72.0,71.0
2023-07-05 13:05:00,248,65.0,64.0
2023-07-05 13:05:00,249,152.333328,99.498901
2023-07-05 13:05:00,250,152.333328,99.334106
2023-07-05 13:05:00,251,152.333328,99.553833
2023-07-05 13:05:00,252,249.0,195.0
2023-07-05 13:05:00,253,100.0,77.0
2023-07-05 13:05:00,254,39.0,34.500183
2023-07-05 13:05:00,255,239.5,167.0
2023-07-05 13:05:00,256,239.5,167.0
2023-07-05 13:05:00,257,259.0,216.0
2023-07-05 13:05:00,258,245.0,165.0
2023-07-05 13:05:00,259,245.0,165.0
2023-07-05 13:05:00,260,247.0,212.0
2023-07-05 13:05:00,264,0.0,0.0
2023-07-05 13:05:00,265,10.0,5.000229
2023-07-05 13:05:00,266,300.0,230.0
2023-07-05 13:05:00,267,0.0,0.0
2023-07-05 13:05:00,268,0.0,0.0
2023-07-05 13:05:00,269,0.0,0.0
2023-07-05 13:05:00,270,0.0,0.0
2023-07-05 13:05:00,271,84.323059,75.0
2023-07-05 13:05:00,272,0.0,0.0
2023-07-05 13:05:00,273,84.822235,75.0
2023-07-05 13:05:00,274,100.0,75.0
2023-07-05 13:05:00,275,156.0,100.0
2023-07-05 13:05:00,276,74.0,50.0
2023-07-05 13:05:00,277,151.0,100.0
2023-07-05 13:05:00,278,71.0,50.0
2023-07-05 13:05:00,279,156.0,100.0
2023-07-05 13:05:00,280,72.0,50.0
2023-07-05 13:05:00,281,157.0,100.0
2023-07-05 13:05:00,282,74.0,50.0
2023-07-05 13:05:00,283,0.0,0.0
2023-07-05 13:05:00,284,0.0,0.0
2023-07-05 13:05:00,285,0.0,0.0
2023-07-05 13:05:00,286,0.0,0.0
2023-07-05 13:05:00,287,0.0,0.0
2023-07-05 13:05:00,288,0.0,0.0
2023-07-05 13:05:00,289,0.0,0.0
2023-07-05 13:05:00,290,0.0,0.0
2023-07-05 13:05:00,291,0.0,0.0
2023-07-05 13:05:00,292,0.0,0.0
2023-07-05 13:05:00,293,0.0,0.0
2023-07-05 13:05:00,294,0.0,0.0
2023-07-05 13:05:00,299,176.0,123.99823
2023-07-05 13:05:00,300,176.0,123.99823
2023-07-05 13:05:00,301,175.5,123.99823
2023-07-05 13:05:00,302,175.5,123.99823
2023-07-05 13:05:00,303,194.0,132.0
2023-07-05 13:05:00,304,190.0,132.0
2023-07-05 13:05:00,305,310.435425,215.001404
2023-07-05 13:05:00,306,349.0,286.0
2023-07-05 13:05:00,307,297.455475,200.004578
2023-07-05 13:05:00,308,149.5,119.995728
2023-07-05 13:05:00,309,149.5,119.995728
2023-07-05 13:05:00,310,164.0,122.0
2023-07-05 13:05:00,311,153.0,119.995728
2023-07-05 13:05:00,312,153.0,119.995728
2023-07-05 13:05:00,313,167.0,122.0
2023-07-05 13:05:00,314,153.0,119.995728
2023-07-05 13:05:00,315,153.0,119.995728
2023-07-05 13:05:00,316,175.0,122.0
2023-07-05 13:05:00,317,148.5,119.995728
2023-07-05 13:05:00,318,148.5,119.995728
2023-07-05 13:05:00,319,172.0,122.0
2023-07-05 13:05:00,320,153.0,122.0
2023-07-05 13:05:00,321,153.0,122.0
2023-07-05 13:05:00,322,170.0,136.0
2023-07-05 13:05:00,323,162.5,122.0
2023-07-05 13:05:00,324,162.5,122.0
2023-07-05 13:05:00,325,175.0,136.0
2023-07-05 13:05:00,326,138.5,135.0
2023-07-05 13:05:00,327,138.5,135.0
2023-07-05 13:05:00,328,174.0,150.0
2023-07-05 13:05:00,329,0.0,0.0
2023-07-05 13:05:00,330,0.0,0.0
2023-07-05 13:05:00,331,785.415222,644.669189
2023-07-05 13:05:00,332,779.05188,645.706421
2023-07-05 13:05:00,333,0.0,0.0
2023-07-05 13:05:00,334,68.5,50.99826
2023-07-05 13:05:00,335,0.0,0.0
2023-07-05 13:05:00,336,26.0,25.49913
2023-07-05 13:05:00,337,39.0,39.0
2023-07-05 13:05:00,338,39.0,39.0
2023-07-05 13:05:00,339,29.0,29.0
2023-07-05 13:05:00,340,779.432495,675.506592
2023-07-05 13:05:00,341,817.0,670.65271
2023-07-05 13:05:00,342,166.0,135.0
2023-07-05 13:05:00,343,0.0,0.0
2023-07-05 13:05:00,344,0.0,0.0
2023-07-05 13:05:00,345,100.0,79.998932
2023-07-05 13:05:00,346,0.0,0.0
2023-07-05 13:05:00,347,0.0,0.0
2023-07-05 13:05:00,348,0.0,0.0
2023-07-05 13:05:00,349,0.0,0.0
2023-07-05 13:05:00,350,0.0,0.0
2023-07-05 13:05:00,351,0.0,0.0
2023-07-05 13:05:00,352,0.0,0.0
2023-07-05 13:05:00,353,0.0,0.0
2023-07-05 13:05:00,354,0.0,0.0
2023-07-05 13:05:00,355,0.0,0.0
2023-07-05 13:05:00,356,25.0,10.0
2023-07-05 13:05:00,357,29.0,10.0
2023-07-05 13:05:00,358,20.000305,10.000153
2023-07-05 13:05:00,359,20.000305,10.000153
2023-07-05 13:05:00,360,0.0,0.0
2023-07-05 13:05:00,361,0.0,0.0
2023-07-05 13:05:00,362,0.0,0.0
2023-07-05 13:05:00,363,0.0,0.0
2023-07-05 13:05:00,364,705.234863,665.0
2023-07-05 13:05:00,365,0.0,0.0
2023-07-05 13:05:00,366,378.487396,359.922974
2023-07-05 13:05:00,367,379.159668,359.922974
2023-07-05 13:05:00,368,0.0,0.0
2023-07-05 13:05:00,369,0.0,0.0
2023-07-05 13:05:00,370,0.0,0.0
2023-07-05 13:05:00,371,0.0,0.0
2023-07-05 13:05:00,372,0.0,0.0
2023-07-05 13:05:00,373,0.0,0.0
2023-07-05 13:05:00,374,0.0,0.0
2023-07-05 13:05:00,375,0.0,0.0
2023-07-05 13:05:00,376,156.5,154.0
2023-07-05 13:05:00,377,156.5,154.0
2023-07-05 13:05:00,378,146.0,141.0
2023-07-05 13:05:00,379,38.0,31.0
2023-07-05 13:05:00,380,0.0,0.0
2023-07-05 13:05:00,381,16.0,12.0
2023-07-05 13:05:00,382,0.0,0.0
2023-07-05 13:05:00,383,0.0,0.0
2023-07-05 13:05:00,384,0.0,0.0
2023-07-05 13:05:00,385,261.0,181.044983
2023-07-05 13:05:00,386,261.0,181.792664
2023-07-05 13:05:00,387,274.0,202.0
2023-07-05 13:05:00,388,260.5,181.319641
2023-07-05 13:05:00,389,260.5,180.785583
2023-07-05 13:05:00,390,274.0,202.0
2023-07-05 13:05:00,419,285.0,190.002136
2023-07-05 13:05:00,420,285.0,190.002136
2023-07-05 13:05:00,421,265.0,190.002136
2023-07-05 13:05:00,422,251.0,180.0
2023-07-05 13:05:00,423,251.0,180.0
2023-07-05 13:05:00,432,284.0,216.0
2023-07-05 13:05:00,433,374.351685,254.0
2023-07-05 13:05:00,434,261.5,180.013397
2023-07-05 13:05:00,435,261.5,180.013397
2023-07-05 13:05:00,436,263.5,180.013397
2023-07-05 13:05:00,437,263.5,180.013397
2023-07-05 13:05:00,438,264.0,208.0
2023-07-05 13:05:00,439,267.0,208.0
2023-07-05 13:05:00,440,157.0,120.0
2023-07-05 13:05:00,441,157.0,120.0
2023-07-05 13:05:00,442,173.0,120.0
2023-07-05 13:05:00,443,0.0,0.0
2023-07-05 13:05:00,444,0.0,0.0
2023-07-05 13:05:00,450,216.0,212.0
2023-07-05 13:05:00,451,112.0,112.0
2023-07-05 13:05:00,452,236.0,232.0
2023-07-05 13:05:00,453,112.0,112.0
2023-07-05 13:05:00,459,0.0,0.0
2023-07-05 13:05:00,467,0.0,0.0
2023-07-05 13:05:00,468,0.0,0.0
2023-07-05 13:05:00,469,0.0,0.0
2023-07-05 13:05:00,471,15.0,7.0
2023-07-05 13:05:00,472,231.0,180.0
2023-07-05 13:05:00,473,119.0,90.0
2023-07-05 13:05:00,474,233.0,180.0
2023-07-05 13:05:00,475,115.0,90.0
2023-07-05 13:05:00,477,245.5,164.0
2023-07-05 13:05:00,478,245.5,164.0
2023-07-05 13:05:00,479,253.0,163.986282
2023-07-05 13:05:00,480,243.5,164.0
2023-07-05 13:05:00,481,243.5,164.0
2023-07-05 13:05:00,482,252.0,163.986282
2023-07-05 13:05:00,485,0.0,0.0
2023-07-05 13:05:00,486,0.0,0.0
2023-07-05 13:05:00,487,0.0,0.0
2023-07-05 13:05:00,488,0.0,0.0
2023-07-05 13:05:00,489,1001.0,795.0
2023-07-05 13:05:00,490,1002.0,795.0
2023-07-05 13:05:00,491,969.0,791.0
2023-07-05 13:05:00,492,968.0,786.0
2023-07-05 13:05:00,493,995.0,795.0
2023-07-05 13:05:00,494,995.0,795.0
2023-07-05 13:05:00,495,300.0,200.0
2023-07-05 13:05:00,496,0.0,0.0
2023-07-05 13:05:00,497,0.0,0.0
2023-07-05 13:05:00,498,0.0,0.0
2023-07-05 13:05:00,499,0.0,0.0
2023-07-05 13:05:00,501,279.0,158.003479
2023-07-05 13:05:00,502,158.0,158.0
2023-07-05 13:05:00,503,285.0,200.0
2023-07-05 13:05:00,507,10.879703,0.0
2023-07-05 13:05:00,508,10.871609,0.0
2023-07-05 13:05:00,511,0.0,0.0
2023-07-05 13:05:00,512,0.0,0.0
2023-07-05 13:05:00,513,326.0,305.0
2023-07-05 13:05:00,514,140.0,125.0
2023-07-05 13:05:00,516,680.005859,580.0
2023-07-05 13:05:00,521,939.0,769.67041
2023-07-05 13:05:00,522,939.0,755.525146
2023-07-05 13:05:00,523,0.0,0.0
2023-07-05 13:05:00,524,0.0,0.0
2023-07-05 13:05:00,525,0.0,0.0
2023-07-05 13:05:00,526,259.0,131.0
2023-07-05 13:05:00,527,1357.0,1058.099976
2023-07-05 13:05:00,528,131.0,131.0
2023-07-05 13:05:00,529,707.269226,577.0
2023-07-05 13:05:00,530,716.826904,577.0
2023-07-05 13:05:00,533,0.0,0.0
2023-07-05 13:05:00,534,0.0,0.0
2023-07-05 13:05:00,535,0.0,0.0
2023-07-05 13:05:00,536,0.0,0.0
2023-07-05 13:05:00,537,0.0,0.0
2023-07-05 13:05:00,538,0.0,0.0
2023-07-05 13:05:00,539,0.0,0.0
2023-07-05 13:05:00,540,0.0,0.0
2023-07-05 13:05:00,541,0.0,0.0
2023-07-05 13:05:00,542,0.0,0.0
2023-07-05 13:05:00,544,0.0,0.0
2023-07-05 13:05:00,545,1012.0,795.0
2023-07-05 13:05:00,546,384.5,200.0
2023-07-05 13:05:00,547,384.5,200.0
2023-07-05 13:05:00,548,300.0,252.0
2023-07-05 13:05:00,549,0.0,0.0
2023-07-05 13:05:00,550,0.0,0.0
2023-07-05 13:05:00,552,0.0,0.0
2023-07-05 13:05:00,553,0.0,0.0
2023-07-05 13:10:00,1,0.0,0.0
2023-07-05 13:10:00,2,0.0,0.0
2023-07-05 13:10:00,3,0.0,0.0
2023-07-05 13:10:00,4,364.991486,330.0
2023-07-05 13:10:00,5,364.991486,330.0
2023-07-05 13:10:00,6,0.0,0.0
2023-07-05 13:10:00,7,375.623932,330.0
2023-07-05 13:10:00,8,0.0,0.0
2023-07-05 13:10:00,9,379.72049,330.0
2023-07-05 13:10:00,10,444.253601,364.371613
2023-07-05 13:10:00,11,350.0,200.0
2023-07-05 13:10:00,12,0.0,0.0
2023-07-05 13:10:00,15,302.238403,288.161865
2023-07-05 13:10:00,16,309.540741,288.59668
2023-07-05 13:10:00,17,306.184509,280.0
2023-07-05 13:10:00,18,294.677338,280.014557
2023-07-05 13:10:00,27,615.0,615.0
2023-07-05 13:10:00,28,612.0,612.0
2023-07-05 13:10:00,29,612.0,612.0
2023-07-05 13:10:00,33,0.0,0.0
2023-07-05 13:10:00,36,1000.0,795.0
2023-07-05 13:10:00,37,993.0,795.0
2023-07-05 13:10:00,43,0.0,0.0
2023-07-05 13:10:00,46,506.0,445.009064
2023-07-05 13:10:00,47,321.119385,280.0
2023-07-05 13:10:00,48,320.234161,280.510529
2023-07-05 13:10:00,49,329.979156,280.584869
2023-07-05 13:10:00,50,360.007477,280.014557
2023-07-05 13:10:00,51,360.007477,280.014557
2023-07-05 13:10:00,52,0.0,0.0
2023-07-05 13:10:00,53,0.0,0.0
2023-07-05 13:10:00,54,0.0,0.0
2023-07-05 13:10:00,55,0.0,0.0
2023-07-05 13:10:00,56,0.0,0.0
2023-07-05 13:10:00,57,0.0,0.0
2023-07-05 13:10:00,58,0.0,0.0
2023-07-05 13:10:00,59,0.0,0.0
2023-07-05 13:10:00,60,0.0,0.0
2023-07-05 13:10:00,61,454.476318,354.476318
2023-07-05 13:10:00,62,0.0,0.0
2023-07-05 13:10:00,63,0.0,0.0
2023-07-05 13:10:00,64,353.068726,280.014557
2023-07-05 13:10:00,65,0.0,0.0
2023-07-05 13:10:00,66,327.797028,285.147491
2023-07-05 13:10:00,67,395.342194,318.800934
2023-07-05 13:10:00,68,0.0,0.0
2023-07-05 13:10:00,69,800.000732,670.220703
2023-07-05 13:10:00,70,930.0,850.756836
2023-07-05 13:10:00,71,0.0,0.0
2023-07-05 13:10:00,72,0.0,0.0
2023-07-05 13:10:00,73,0.0,0.0
2023-07-05 13:10:00,74,0.0,0.0
2023-07-05 13:10:00,75,0.0,0.0
2023-07-05 13:10:00,76,0.0,0.0
2023-07-05 13:10:00,77,0.0,0.0
2023-07-05 13:10:00,78,0.0,0.0
2023-07-05 13:10:00,79,0.0,0.0
2023-07-05 13:10:00,80,0.0,0.0
2023-07-05 13:10:00,83,364.040009,330.377655
2023-07-05 13:10:00,84,367.079987,344.569794
2023-07-05 13:10:00,85,363.279999,320.0
2023-07-05 13:10:00,86,362.519989,329.757294
2023-07-05 13:10:00,87,330.0,329.583588
2023-07-05 13:10:00,88,363.279999,329.757294
2023-07-05 13:10:00,89,364.799988,310.018097
2023-07-05 13:10:00,90,362.519989,320.011017
2023-07-05 13:10:00,91,870.917847,750.0
2023-07-05 13:10:00,92,705.829102,635.0
2023-07-05 13:10:00,95,0.0,0.0
2023-07-05 13:10:00,96,0.0,0.0
2023-07-05 13:10:00,97,0.0,0.0
2023-07-05 13:10:00,98,0.0,0.0
2023-07-05 13:10:00,99,345.230286,249.0
2023-07-05 13:10:00,100,0.0,0.0
2023-07-05 13:10:00,101,0.0,0.0
2023-07-05 13:10:00,102,0.0,0.0
2023-07-05 13:10:00,103,0.0,0.0
2023-07-05 13:10:00,104,0.0,0.0
2023-07-05 13:10:00,105,0.0,0.0
2023-07-05 13:10:00,106,0.0,0.0
2023-07-05 13:10:00,107,0.0,0.0
2023-07-05 13:10:00,108,0.0,0.0
2023-07-05 13:10:00,112,0.0,0.0
2023-07-05 13:10:00,113,0.0,0.0
2023-07-05 13:10:00,114,0.0,0.0
2023-07-05 13:10:00,115,750.045654,594.92865
2023-07-05 13:10:00,116,917.99292,750.045654
2023-07-05 13:10:00,117,0.0,0.0
2023-07-05 13:10:00,118,0.0,0.0
2023-07-05 13:10:00,119,100.0,60.000153
2023-07-05 13:10:00,120,100.0,60.000153
2023-07-05 13:10:00,126,0.0,0.0
2023-07-05 13:10:00,127,0.0,0.0
2023-07-05 13:10:00,128,995.0,750.0
2023-07-05 13:10:00,129,993.0,750.0
2023-07-05 13:10:00,130,0.0,0.0
2023-07-05 13:10:00,131,986.0,718.0
2023-07-05 13:10:00,132,946.0,758.0
2023-07-05 13:10:00,133,967.0,755.0
2023-07-05 13:10:00,134,0.0,0.0
2023-07-05 13:10:00,135,291.0,236.637054
2023-07-05 13:10:00,136,153.0,109.996994
2023-07-05 13:10:00,137,153.0,109.996994
2023-07-05 13:10:00,138,178.0,118.0
2023-07-05 13:10:00,139,0.0,0.0
2023-07-05 13:10:00,140,0.0,0.0
2023-07-05 13:10:00,141,0.0,0.0
2023-07-05 13:10:00,142,0.0,0.0
2023-07-05 13:10:00,143,0.0,0.0
2023-07-05 13:10:00,144,0.0,0.0
2023-07-05 13:10:00,145,0.0,0.0
2023-07-05 13:10:00,146,0.0,0.0
2023-07-05 13:10:00,147,0.0,0.0
2023-07-05 13:10:00,150,37.0,36.0
2023-07-05 13:10:00,151,0.0,0.0
2023-07-05 13:10:00,152,17.5,11.0
2023-07-05 13:10:00,153,0.0,0.0
2023-07-05 13:10:00,154,228.0,134.0
2023-07-05 13:10:00,155,121.0,67.0
2023-07-05 13:10:00,156,377.0,350.0
2023-07-05 13:10:00,158,0.0,0.0
2023-07-05 13:10:00,159,0.0,0.0
2023-07-05 13:10:00,160,0.0,0.0
2023-07-05 13:10:00,161,0.0,0.0
2023-07-05 13:10:00,162,300.0,220.0
2023-07-05 13:10:00,166,0.0,0.0
2023-07-05 13:10:00,167,0.0,0.0
2023-07-05 13:10:00,168,0.0,0.0
2023-07-05 13:10:00,169,0.0,0.0
2023-07-05 13:10:00,170,0.0,0.0
2023-07-05 13:10:00,171,0.0,0.0
2023-07-05 13:10:00,172,0.0,0.0
2023-07-05 13:10:00,173,0.0,0.0
2023-07-05 13:10:00,174,0.0,0.0
2023-07-05 13:10:00,175,0.0,0.0
2023-07-05 13:10:00,176,278.0,162.0
2023-07-05 13:10:00,177,147.0,108.0
2023-07-05 13:10:00,178,0.0,0.0
2023-07-05 13:10:00,179,0.0,0.0
2023-07-05 13:10:00,180,0.0,0.0
2023-07-05 13:10:00,181,0.0,0.0
2023-07-05 13:10:00,182,0.0,0.0
2023-07-05 13:10:00,183,0.0,0.0
2023-07-05 13:10:00,184,0.0,0.0
2023-07-05 13:10:00,185,0.0,0.0
2023-07-05 13:10:00,186,0.0,0.0
2023-07-05 13:10:00,187,152.0,119.995728
2023-07-05 13:10:00,188,152.0,119.995728
2023-07-05 13:10:00,189,176.0,120.0
2023-07-05 13:10:00,190,999.0,795.0
2023-07-05 13:10:00,191,999.0,795.0
2023-07-05 13:10:00,193,16.999903,11.999903
2023-07-05 13:10:00,194,0.0,0.0
2023-07-05 13:10:00,195,31.0,29.949463
2023-07-05 13:10:00,196,53.104923,35.0
2023-07-05 13:10:00,197,200.0,120.0
2023-07-05 13:10:00,198,0.0,0.0
2023-07-05 13:10:00,200,0.0,0.0
2023-07-05 13:10:00,207,0.0,0.0
2023-07-05 13:10:00,208,0.0,0.0
2023-07-05 13:10:00,209,0.0,0.0
2023-07-05 13:10:00,210,0.0,0.0
2023-07-05 13:10:00,211,0.0,0.0
2023-07-05 13:10:00,212,0.0,0.0
2023-07-05 13:10:00,213,0.0,0.0
2023-07-05 13:10:00,214,0.0,0.0
2023-07-05 13:10:00,215,0.0,0.0
2023-07-05 13:10:00,216,0.0,0.0
2023-07-05 13:10:00,217,24.0,20.99826
2023-07-05 13:10:00,218,24.0,20.99826
2023-07-05 13:10:00,219,24.0,20.99826
2023-07-05 13:10:00,220,24.0,20.99826
2023-07-05 13:10:00,231,0.0,0.0
2023-07-05 13:10:00,232,0.0,0.0
2023-07-05 13:10:00,233,0.0,0.0
2023-07-05 13:10:00,234,0.0,0.0
2023-07-05 13:10:00,237,0.0,0.0
2023-07-05 13:10:00,238,0.0,0.0
2023-07-05 13:10:00,240,276.0,200.0
2023-07-05 13:10:00,241,134.0,100.0
2023-07-05 13:10:00,242,147.0,142.0
2023-07-05 13:10:00,243,166.0,163.5
2023-07-05 13:10:00,244,166.0,163.5
2023-07-05 13:10:00,247,72.0,71.0
2023-07-05 13:10:00,248,65.0,64.0
2023-07-05 13:10:00,249,152.333328,99.498901
2023-07-05 13:10:00,250,152.333328,99.334106
2023-07-05 13:10:00,251,152.333328,99.553833
2023-07-05 13:10:00,252,249.0,195.0
2023-07-05 13:10:00,253,100.0,77.0
2023-07-05 13:10:00,254,39.0,34.500183
2023-07-05 13:10:00,255,239.5,167.0
2023-07-05 13:10:00,256,239.5,167.0
2023-07-05 13:10:00,257,259.0,216.0
2023-07-05 13:10:00,258,245.0,165.0
2023-07-05 13:10:00,259,245.0,165.0
2023-07-05 13:10:00,260,247.0,212.0
2023-07-05 13:10:00,264,0.0,0.0
2023-07-05 13:10:00,265,10.0,5.000229
2023-07-05 13:10:00,266,300.0,230.0
2023-07-05 13:10:00,267,0.0,0.0
2023-07-05 13:10:00,268,0.0,0.0
2023-07-05 13:10:00,269,0.0,0.0
2023-07-05 13:10:00,270,0.0,0.0
2023-07-05 13:10:00,271,84.323059,75.0
2023-07-05 13:10:00,272,0.0,0.0
2023-07-05 13:10:00,273,84.822235,75.0
2023-07-05 13:10:00,274,100.0,75.0
2023-07-05 13:10:00,275,156.0,100.0
2023-07-05 13:10:00,276,74.0,50.0
2023-07-05 13:10:00,277,151.0,100.0
2023-07-05 13:10:00,278,71.0,50.0
2023-07-05 13:10:00,279,156.0,100.0
2023-07-05 13:10:00,280,72.0,50.0
2023-07-05 13:10:00,281,157.0,100.0
2023-07-05 13:10:00,282,74.0,50.0
2023-07-05 13:10:00,283,0.0,0.0
2023-07-05 13:10:00,284,0.0,0.0
2023-07-05 13:10:00,285,0.0,0.0
2023-07-05 13:10:00,286,0.0,0.0
2023-07-05 13:10:00,287,0.0,0.0
2023-07-05 13:10:00,288,0.0,0.0
2023-07-05 13:10:00,289,0.0,0.0
2023-07-05 13:10:00,290,0.0,0.0
2023-07-05 13:10:00,291,0.0,0.0
2023-07-05 13:10:00,292,0.0,0.0
2023-07-05 13:10:00,293,0.0,0.0
2023-07-05 13:10:00,294,0.0,0.0
2023-07-05 13:10:00,299,176.0,123.99823
2023-07-05 13:10:00,300,176.0,123.99823
2023-07-05 13:10:00,301,175.5,123.99823
2023-07-05 13:10:00,302,175.5,123.99823
2023-07-05 13:10:00,303,194.0,132.0
2023-07-05 13:10:00,304,190.0,132.0
2023-07-05 13:10:00,305,310.435425,215.001404
2023-07-05 13:10:00,306,349.0,286.0
2023-07-05 13:10:00,307,297.455475,200.004578
2023-07-05 13:10:00,308,149.5,119.995728
2023-07-05 13:10:00,309,149.5,119.995728
2023-07-05 13:10:00,310,164.0,122.0
2023-07-05 13:10:00,311,153.0,119.995728
2023-07-05 13:10:00,312,153.0,119.995728
2023-07-05 13:10:00,313,167.0,122.0
2023-07-05 13:10:00,314,153.0,119.995728
2023-07-05 13:10:00,315,153.0,119.995728
2023-07-05 13:10:00,316,175.0,122.0
2023-07-05 13:10:00,317,148.5,119.995728
2023-07-05 13:10:00,318,148.5,119.995728
2023-07-05 13:10:00,319,172.0,122.0
2023-07-05 13:10:00,320,153.0,122.0
2023-07-05 13:10:00,321,153.0,122.0
2023-07-05 13:10:00,322,170.0,136.0
2023-07-05 13:10:00,323,162.5,122.0
2023-07-05 13:10:00,324,162.5,122.0
2023-07-05 13:10:00,325,175.0,136.0
2023-07-05 13:10:00,326,138.5,135.0
2023-07-05 13:10:00,327,138.5,135.0
2023-07-05 13:10:00,328,174.0,150.0
2023-07-05 13:10:00,329,0.0,0.0
2023-07-05 13:10:00,330,0.0,0.0
2023-07-05 13:10:00,331,785.415222,644.669189
2023-07-05 13:10:00,332,779.05188,645.706421
2023-07-05 13:10:00,333,0.0,0.0
2023-07-05 13:10:00,334,68.5,50.99826
2023-07-05 13:10:00,335,0.0,0.0
2023-07-05 13:10:00,336,26.0,25.49913
2023-07-05 13:10:00,337,39.0,39.0
2023-07-05 13:10:00,338,39.0,39.0
2023-07-05 13:10:00,339,29.0,29.0
2023-07-05 13:10:00,340,779.432495,675.506592
2023-07-05 13:10:00,341,817.0,670.65271
2023-07-05 13:10:00,342,166.0,135.0
2023-07-05 13:10:00,343,0.0,0.0
2023-07-05 13:10:00,344,0.0,0.0
2023-07-05 13:10:00,345,100.0,79.998932
2023-07-05 13:10:00,346,0.0,0.0
2023-07-05 13:10:00,347,0.0,0.0
2023-07-05 13:10:00,348,0.0,0.0
2023-07-05 13:10:00,349,0.0,0.0
2023-07-05 13:10:00,350,0.0,0.0
2023-07-05 13:10:00,351,0.0,0.0
2023-07-05 13:10:00,352,0.0,0.0
2023-07-05 13:10:00,353,0.0,0.0
2023-07-05 13:10:00,354,0.0,0.0
2023-07-05 13:10:00,355,0.0,0.0
2023-07-05 13:10:00,356,25.0,10.0
2023-07-05 13:10:00,357,29.0,10.0
2023-07-05 13:10:00,358,20.000305,10.000153
2023-07-05 13:10:00,359,20.000305,10.000153
2023-07-05 13:10:00,360,0.0,0.0
2023-07-05 13:10:00,361,0.0,0.0
2023-07-05 13:10:00,362,0.0,0.0
2023-07-05 13:10:00,363,0.0,0.0
2023-07-05 13:10:00,364,705.234863,665.0
2023-07-05 13:10:00,365,0.0,0.0
2023-07-05 13:10:00,366,378.487396,359.922974
2023-07-05 13:10:00,367,379.159668,359.922974
2023-07-05 13:10:00,368,0.0,0.0
2023-07-05 13:10:00,369,0.0,0.0
2023-07-05 13:10:00,370,0.0,0.0
2023-07-05 13:10:00,371,0.0,0.0
2023-07-05 13:10:00,372,0.0,0.0
2023-07-05 13:10:00,373,0.0,0.0
2023-07-05 13:10:00,374,0.0,0.0
2023-07-05 13:10:00,375,0.0,0.0
2023-07-05 13:10:00,376,156.5,154.0
2023-07-05 13:10:00,377,156.5,154.0
2023-07-05 13:10:00,378,146.0,141.0
2023-07-05 13:10:00,379,38.0,31.0
2023-07-05 13:10:00,380,0.0,0.0
2023-07-05 13:10:00,381,16.0,12.0
2023-07-05 13:10:00,382,0.0,0.0
2023-07-05 13:10:00,383,0.0,0.0
2023-07-05 13:10:00,384,0.0,0.0
2023-07-05 13:10:00,385,261.0,181.044983
2023-07-05 13:10:00,386,261.0,181.792664
2023-07-05 13:10:00,387,274.0,202.0
2023-07-05 13:10:00,388,260.5,181.319641
2023-07-05 13:10:00,389,260.5,180.785583
2023-07-05 13:10:00,390,274.0,202.0
2023-07-05 13:10:00,419,285.0,190.002136
2023-07-05 13:10:00,420,285.0,190.002136
2023-07-05 13:10:00,421,265.0,190.002136
2023-07-05 13:10:00,422,251.0,180.0
2023-07-05 13:10:00,423,251.0,180.0
2023-07-05 13:10:00,432,284.0,216.0
2023-07-05 13:10:00,433,374.351685,254.0
2023-07-05 13:10:00,434,261.5,180.013397
2023-07-05 13:10:00,435,261.5,180.013397
2023-07-05 13:10:00,436,263.5,180.013397
2023-07-05 13:10:00,437,263.5,180.013397
2023-07-05 13:10:00,438,264.0,208.0
2023-07-05 13:10:00,439,267.0,208.0
2023-07-05 13:10:00,440,157.0,120.0
2023-07-05 13:10:00,441,157.0,120.0
2023-07-05 13:10:00,442,173.0,120.0
2023-07-05 13:10:00,443,0.0,0.0
2023-07-05 13:10:00,444,0.0,0.0
2023-07-05 13:10:00,450,216.0,212.0
2023-07-05 13:10:00,451,112.0,112.0
2023-07-05 13:10:00,452,236.0,232.0
2023-07-05 13:10:00,453,112.0,112.0
2023-07-05 13:10:00,459,0.0,0.0
2023-07-05 13:10:00,467,0.0,0.0
2023-07-05 13:10:00,468,0.0,0.0
2023-07-05 13:10:00,469,0.0,0.0
2023-07-05 13:10:00,471,15.0,7.0
2023-07-05 13:10:00,472,231.0,180.0
2023-07-05 13:10:00,473,119.0,90.0
2023-07-05 13:10:00,474,233.0,180.0
2023-07-05 13:10:00,475,115.0,90.0
2023-07-05 13:10:00,477,245.5,164.0
2023-07-05 13:10:00,478,245.5,164.0
2023-07-05 13:10:00,479,253.0,163.986282
2023-07-05 13:10:00,480,243.5,164.0
2023-07-05 13:10:00,481,243.5,164.0
2023-07-05 13:10:00,482,252.0,163.986282
2023-07-05 13:10:00,485,0.0,0.0
2023-07-05 13:10:00,486,0.0,0.0
2023-07-05 13:10:00,487,0.0,0.0
2023-07-05 13:10:00,488,0.0,0.0
2023-07-05 13:10:00,489,1001.0,795.0
2023-07-05 13:10:00,490,1002.0,795.0
2023-07-05 13:10:00,491,969.0,791.0
2023-07-05 13:10:00,492,968.0,786.0
2023-07-05 13:10:00,493,995.0,795.0
2023-07-05 13:10:00,494,995.0,795.0
2023-07-05 13:10:00,495,300.0,200.0
2023-07-05 13:10:00,496,0.0,0.0
2023-07-05 13:10:00,497,0.0,0.0
2023-07-05 13:10:00,498,0.0,0.0
2023-07-05 13:10:00,499,0.0,0.0
2023-07-05 13:10:00,501,279.0,158.003479
2023-07-05 13:10:00,502,158.0,158.0
2023-07-05 13:10:00,503,285.0,200.0
2023-07-05 13:10:00,507,10.879703,0.0
2023-07-05 13:10:00,508,10.871609,0.0
2023-07-05 13:10:00,511,0.0,0.0
2023-07-05 13:10:00,512,0.0,0.0
2023-07-05 13:10:00,513,326.0,305.0
2023-07-05 13:10:00,514,140.0,125.0
2023-07-05 13:10:00,516,680.005859,580.0
2023-07-05 13:10:00,521,939.0,769.67041
2023-07-05 13:10:00,522,939.0,755.525146
2023-07-05 13:10:00,523,0.0,0.0
2023-07-05 13:10:00,524,0.0,0.0
2023-07-05 13:10:00,525,0.0,0.0
2023-07-05 13:10:00,526,259.0,131.0
2023-07-05 13:10:00,527,1357.0,1058.099976
2023-07-05 13:10:00,528,131.0,131.0
2023-07-05 13:10:00,529,707.269226,577.0
2023-07-05 13:10:00,530,716.826904,577.0
2023-07-05 13:10:00,533,0.0,0.0
2023-07-05 13:10:00,534,0.0,0.0
2023-07-05 13:10:00,535,0.0,0.0
2023-07-05 13:10:00,536,0.0,0.0
2023-07-05 13:10:00,537,0.0,0.0
2023-07-05 13:10:00,538,0.0,0.0
2023-07-05 13:10:00,539,0.0,0.0
2023-07-05 13:10:00,540,0.0,0.0
2023-07-05 13:10:00,541,0.0,0.0
2023-07-05 13:10:00,542,0.0,0.0
2023-07-05 13:10:00,544,0.0,0.0
2023-07-05 13:10:00,545,1012.0,795.0
2023-07-05 13:10:00,546,384.5,200.0
2023-07-05 13:10:00,547,384.5,200.0
2023-07-05 13:10:00,548,300.0,252.0
2023-07-05 13:10:00,549,0.0,0.0
2023-07-05 13:10:00,550,0.0,0.0
2023-07-05 13:10:00,552,0.0,0.0
2023-07-05 13:10:00,553,0.0,0.0
2023-07-05 13:15:00,1,0.0,0.0
2023-07-05 13:15:00,2,0.0,0.0
2023-07-05 13:15:00,3,0.0,0.0
2023-07-05 13:15:00,4,364.991486,330.0
2023-07-05 13:15:00,5,364.991486,330.0
2023-07-05 13:15:00,6,0.0,0.0
2023-07-05 13:15:00,7,379.993195,330.0
2023-07-05 13:15:00,8,0.0,0.0
2023-07-05 13:15:00,9,379.72049,330.0
2023-07-05 13:15:00,10,444.106445,364.371613
2023-07-05 13:15:00,11,350.0,200.0
2023-07-05 13:15:00,12,0.0,0.0
2023-07-05 13:15:00,15,346.882538,287.040283
2023-07-05 13:15:00,16,348.210083,288.210083
2023-07-05 13:15:00,17,344.72287,304.72287
2023-07-05 13:15:00,18,331.707458,291.707458
2023-07-05 13:15:00,27,615.0,615.0
2023-07-05 13:15:00,28,612.0,612.0
2023-07-05 13:15:00,29,612.0,612.0
2023-07-05 13:15:00,33,0.0,0.0
2023-07-05 13:15:00,36,1000.0,795.0
2023-07-05 13:15:00,37,993.0,795.0
2023-07-05 13:15:00,43,0.0,0.0
2023-07-05 13:15:00,46,506.0,445.009064
2023-07-05 13:15:00,47,330.003937,280.0
2023-07-05 13:15:00,48,320.234161,286.954437
2023-07-05 13:15:00,49,329.979156,280.584869
2023-07-05 13:15:00,50,360.007477,281.659943
2023-07-05 13:15:00,51,360.007477,290.014954
2023-07-05 13:15:00,52,0.0,0.0
2023-07-05 13:15:00,53,0.0,0.0
2023-07-05 13:15:00,54,0.0,0.0
2023-07-05 13:15:00,55,0.0,0.0
2023-07-05 13:15:00,56,0.0,0.0
2023-07-05 13:15:00,57,0.0,0.0
2023-07-05 13:15:00,58,0.0,0.0
2023-07-05 13:15:00,59,0.0,0.0
2023-07-05 13:15:00,60,0.0,0.0
2023-07-05 13:15:00,61,463.0,393.89563
2023-07-05 13:15:00,62,0.0,0.0
2023-07-05 13:15:00,63,0.0,0.0
2023-07-05 13:15:00,64,400.427155,300.427155
2023-07-05 13:15:00,65,0.0,0.0
2023-07-05 13:15:00,66,327.797028,285.097809
2023-07-05 13:15:00,67,404.764679,326.055481
2023-07-05 13:15:00,68,0.0,0.0
2023-07-05 13:15:00,69,800.229736,670.163574
2023-07-05 13:15:00,70,930.0,850.470703
2023-07-05 13:15:00,71,0.0,0.0
2023-07-05 13:15:00,72,0.0,0.0
2023-07-05 13:15:00,73,0.0,0.0
2023-07-05 13:15:00,74,0.0,0.0
2023-07-05 13:15:00,75,0.0,0.0
2023-07-05 13:15:00,76,0.0,0.0
2023-07-05 13:15:00,77,0.0,0.0
2023-07-05 13:15:00,78,0.0,0.0
2023-07-05 13:15:00,79,0.0,0.0
2023-07-05 13:15:00,80,0.0,0.0
2023-07-05 13:15:00,83,364.040009,330.377655
2023-07-05 13:15:00,84,367.079987,344.569794
2023-07-05 13:15:00,85,363.279999,320.0
2023-07-05 13:15:00,86,362.519989,329.757294
2023-07-05 13:15:00,87,330.0,329.583588
2023-07-05 13:15:00,88,363.279999,329.757294
2023-07-05 13:15:00,89,364.799988,310.018097
2023-07-05 13:15:00,90,362.519989,320.011017
2023-07-05 13:15:00,91,870.917847,750.0
2023-07-05 13:15:00,92,705.920654,635.0
2023-07-05 13:15:00,95,0.0,0.0
2023-07-05 13:15:00,96,0.0,0.0
2023-07-05 13:15:00,97,0.0,0.0
2023-07-05 13:15:00,98,0.0,0.0
2023-07-05 13:15:00,99,346.437073,249.0
2023-07-05 13:15:00,100,0.0,0.0
2023-07-05 13:15:00,101,0.0,0.0
2023-07-05 13:15:00,102,0.0,0.0
2023-07-05 13:15:00,103,0.0,0.0
2023-07-05 13:15:00,104,0.0,0.0
2023-07-05 13:15:00,105,0.0,0.0
2023-07-05 13:15:00,106,0.0,0.0
2023-07-05 13:15:00,107,0.0,0.0
2023-07-05 13:15:00,108,0.0,0.0
2023-07-05 13:15:00,112,0.0,0.0
2023-07-05 13:15:00,113,1.82331,0.0
2023-07-05 13:15:00,114,0.0,0.0
2023-07-05 13:15:00,115,750.045654,596.44519
2023-07-05 13:15:00,116,917.99292,750.045654
2023-07-05 13:15:00,117,0.0,0.0
2023-07-05 13:15:00,118,0.0,0.0
2023-07-05 13:15:00,119,100.0,60.000153
2023-07-05 13:15:00,120,100.0,60.000153
2023-07-05 13:15:00,126,0.0,0.0
2023-07-05 13:15:00,127,0.0,0.0
2023-07-05 13:15:00,128,995.0,750.0
2023-07-05 13:15:00,129,993.0,750.0
2023-07-05 13:15:00,130,0.0,0.0
2023-07-05 13:15:00,131,986.0,718.0
2023-07-05 13:15:00,132,946.0,758.0
2023-07-05 13:15:00,133,967.0,755.0
2023-07-05 13:15:00,134,0.0,0.0
2023-07-05 13:15:00,135,291.0,236.169189
2023-07-05 13:15:00,136,153.0,109.996994
2023-07-05 13:15:00,137,153.0,109.996994
2023-07-05 13:15:00,138,178.0,118.0
2023-07-05 13:15:00,139,0.0,0.0
2023-07-05 13:15:00,140,0.0,0.0
2023-07-05 13:15:00,141,0.0,0.0
2023-07-05 13:15:00,142,0.0,0.0
2023-07-05 13:15:00,143,0.0,0.0
2023-07-05 13:15:00,144,0.0,0.0
2023-07-05 13:15:00,145,0.0,0.0
2023-07-05 13:15:00,146,0.0,0.0
2023-07-05 13:15:00,147,0.0,0.0
2023-07-05 13:15:00,150,37.0,36.0
2023-07-05 13:15:00,151,0.0,0.0
2023-07-05 13:15:00,152,17.5,11.0
2023-07-05 13:15:00,153,0.0,0.0
2023-07-05 13:15:00,154,228.0,134.0
2023-07-05 13:15:00,155,121.0,67.0
2023-07-05 13:15:00,156,377.0,350.0
2023-07-05 13:15:00,158,0.0,0.0
2023-07-05 13:15:00,159,0.0,0.0
2023-07-05 13:15:00,160,0.0,0.0
2023-07-05 13:15:00,161,0.0,0.0
2023-07-05 13:15:00,162,300.0,220.0
2023-07-05 13:15:00,166,0.0,0.0
2023-07-05 13:15:00,167,0.0,0.0
2023-07-05 13:15:00,168,0.0,0.0
2023-07-05 13:15:00,169,0.0,0.0
2023-07-05 13:15:00,170,0.0,0.0
2023-07-05 13:15:00,171,0.0,0.0
2023-07-05 13:15:00,172,0.0,0.0
2023-07-05 13:15:00,173,0.0,0.0
2023-07-05 13:15:00,174,0.0,0.0
2023-07-05 13:15:00,175,0.0,0.0
2023-07-05 13:15:00,176,278.0,162.0
2023-07-05 13:15:00,177,147.0,108.0
2023-07-05 13:15:00,178,0.0,0.0
2023-07-05 13:15:00,179,0.0,0.0
2023-07-05 13:15:00,180,0.0,0.0
2023-07-05 13:15:00,181,0.0,0.0
2023-07-05 13:15:00,182,0.0,0.0
2023-07-05 13:15:00,183,0.0,0.0
2023-07-05 13:15:00,184,0.0,0.0
2023-07-05 13:15:00,185,0.0,0.0
2023-07-05 13:15:00,186,0.0,0.0
2023-07-05 13:15:00,187,152.0,119.995728
2023-07-05 13:15:00,188,152.0,119.995728
2023-07-05 13:15:00,189,176.0,120.0
2023-07-05 13:15:00,190,999.0,795.0
2023-07-05 13:15:00,191,999.0,795.0
2023-07-05 13:15:00,193,16.999903,11.999903
2023-07-05 13:15:00,194,0.0,0.0
2023-07-05 13:15:00,195,31.0,29.949463
2023-07-05 13:15:00,196,53.104923,35.0
2023-07-05 13:15:00,197,200.0,120.0
2023-07-05 13:15:00,198,0.0,0.0
2023-07-05 13:15:00,200,0.0,0.0
2023-07-05 13:15:00,207,0.0,0.0
2023-07-05 13:15:00,208,0.0,0.0
2023-07-05 13:15:00,209,0.0,0.0
2023-07-05 13:15:00,210,0.0,0.0
2023-07-05 13:15:00,211,0.0,0.0
2023-07-05 13:15:00,212,0.0,0.0
2023-07-05 13:15:00,213,0.0,0.0
2023-07-05 13:15:00,214,0.0,0.0
2023-07-05 13:15:00,215,0.0,0.0
2023-07-05 13:15:00,216,0.0,0.0
2023-07-05 13:15:00,217,24.0,20.99826
2023-07-05 13:15:00,218,24.0,20.99826
2023-07-05 13:15:00,219,24.0,20.99826
2023-07-05 13:15:00,220,24.0,20.99826
2023-07-05 13:15:00,231,0.0,0.0
2023-07-05 13:15:00,232,0.0,0.0
2023-07-05 13:15:00,233,0.0,0.0
2023-07-05 13:15:00,234,0.0,0.0
2023-07-05 13:15:00,237,0.0,0.0
2023-07-05 13:15:00,238,0.0,0.0
2023-07-05 13:15:00,240,276.0,200.0
2023-07-05 13:15:00,241,134.0,100.0
2023-07-05 13:15:00,242,147.0,142.0
2023-07-05 13:15:00,243,166.0,163.5
2023-07-05 13:15:00,244,166.0,163.5
2023-07-05 13:15:00,247,72.0,71.0
2023-07-05 13:15:00,248,65.0,64.0
2023-07-05 13:15:00,249,152.333328,99.553833
2023-07-05 13:15:00,250,152.333328,99.370728
2023-07-05 13:15:00,251,152.333328,99.590454
2023-07-05 13:15:00,252,249.0,195.0
2023-07-05 13:15:00,253,100.0,77.0
2023-07-05 13:15:00,254,39.0,34.500183
2023-07-05 13:15:00,255,239.5,167.0
2023-07-05 13:15:00,256,239.5,167.0
2023-07-05 13:15:00,257,259.0,216.0
2023-07-05 13:15:00,258,245.0,165.0
2023-07-05 13:15:00,259,245.0,165.0
2023-07-05 13:15:00,260,247.0,212.0
2023-07-05 13:15:00,264,0.0,0.0
2023-07-05 13:15:00,265,10.0,5.000229
2023-07-05 13:15:00,266,300.0,230.0
2023-07-05 13:15:00,267,0.0,0.0
2023-07-05 13:15:00,268,0.0,0.0
2023-07-05 13:15:00,269,0.0,0.0
2023-07-05 13:15:00,270,0.0,0.0
2023-07-05 13:15:00,271,84.323059,75.0
2023-07-05 13:15:00,272,0.0,0.0
2023-07-05 13:15:00,273,84.822235,75.0
2023-07-05 13:15:00,274,100.0,75.0
2023-07-05 13:15:00,275,156.0,100.0
2023-07-05 13:15:00,276,74.0,50.0
2023-07-05 13:15:00,277,151.0,100.0
2023-07-05 13:15:00,278,71.0,50.0
2023-07-05 13:15:00,279,156.0,100.0
2023-07-05 13:15:00,280,72.0,50.0
2023-07-05 13:15:00,281,157.0,100.0
2023-07-05 13:15:00,282,74.0,50.0
2023-07-05 13:15:00,283,0.0,0.0
2023-07-05 13:15:00,284,0.0,0.0
2023-07-05 13:15:00,285,0.0,0.0
2023-07-05 13:15:00,286,0.0,0.0
2023-07-05 13:15:00,287,0.0,0.0
2023-07-05 13:15:00,288,0.0,0.0
2023-07-05 13:15:00,289,0.0,0.0
2023-07-05 13:15:00,290,0.0,0.0
2023-07-05 13:15:00,291,0.0,0.0
2023-07-05 13:15:00,292,0.0,0.0
2023-07-05 13:15:00,293,0.0,0.0
2023-07-05 13:15:00,294,0.0,0.0
2023-07-05 13:15:00,299,176.0,123.99823
2023-07-05 13:15:00,300,176.0,123.99823
2023-07-05 13:15:00,301,175.5,123.99823
2023-07-05 13:15:00,302,175.5,123.99823
2023-07-05 13:15:00,303,194.0,132.0
2023-07-05 13:15:00,304,190.0,132.0
2023-07-05 13:15:00,305,371.0,215.001404
2023-07-05 13:15:00,306,349.0,286.0
2023-07-05 13:15:00,307,361.0,200.004578
2023-07-05 13:15:00,308,149.5,119.995728
2023-07-05 13:15:00,309,149.5,119.995728
2023-07-05 13:15:00,310,164.0,122.0
2023-07-05 13:15:00,311,153.0,119.995728
2023-07-05 13:15:00,312,153.0,119.995728
2023-07-05 13:15:00,313,167.0,122.0
2023-07-05 13:15:00,314,153.0,119.995728
2023-07-05 13:15:00,315,153.0,119.995728
2023-07-05 13:15:00,316,175.0,122.0
2023-07-05 13:15:00,317,148.5,119.995728
2023-07-05 13:15:00,318,148.5,119.995728
2023-07-05 13:15:00,319,172.0,122.0
2023-07-05 13:15:00,320,153.0,122.0
2023-07-05 13:15:00,321,153.0,122.0
2023-07-05 13:15:00,322,170.0,136.0
2023-07-05 13:15:00,323,162.5,122.0
2023-07-05 13:15:00,324,162.5,122.0
2023-07-05 13:15:00,325,175.0,136.0
2023-07-05 13:15:00,326,138.5,135.0
2023-07-05 13:15:00,327,138.5,135.0
2023-07-05 13:15:00,328,174.0,150.0
2023-07-05 13:15:00,329,0.0,0.0
2023-07-05 13:15:00,330,0.0,0.0
2023-07-05 13:15:00,331,786.935852,644.669189
2023-07-05 13:15:00,332,790.598206,645.706421
2023-07-05 13:15:00,333,0.0,0.0
2023-07-05 13:15:00,334,68.5,50.99826
2023-07-05 13:15:00,335,0.0,0.0
2023-07-05 13:15:00,336,26.0,25.49913
2023-07-05 13:15:00,337,39.0,39.0
2023-07-05 13:15:00,338,39.0,39.0
2023-07-05 13:15:00,339,29.0,29.0
2023-07-05 13:15:00,340,818.0,672.975952
2023-07-05 13:15:00,341,817.0,670.237915
2023-07-05 13:15:00,342,166.0,135.0
2023-07-05 13:15:00,343,0.0,0.0
2023-07-05 13:15:00,344,0.0,0.0
2023-07-05 13:15:00,345,100.0,79.998932
2023-07-05 13:15:00,346,0.0,0.0
2023-07-05 13:15:00,347,0.0,0.0
2023-07-05 13:15:00,348,0.0,0.0
2023-07-05 13:15:00,349,0.0,0.0
2023-07-05 13:15:00,350,0.0,0.0
2023-07-05 13:15:00,351,0.0,0.0
2023-07-05 13:15:00,352,0.0,0.0
2023-07-05 13:15:00,353,0.0,0.0
2023-07-05 13:15:00,354,0.0,0.0
2023-07-05 13:15:00,355,0.0,0.0
2023-07-05 13:15:00,356,25.0,10.0
2023-07-05 13:15:00,357,29.0,10.0
2023-07-05 13:15:00,358,20.000305,10.000153
2023-07-05 13:15:00,359,20.000305,10.000153
2023-07-05 13:15:00,360,0.0,0.0
2023-07-05 13:15:00,361,0.0,0.0
2023-07-05 13:15:00,362,0.0,0.0
2023-07-05 13:15:00,363,0.0,0.0
2023-07-05 13:15:00,364,705.234863,665.0
2023-07-05 13:15:00,365,0.0,0.0
2023-07-05 13:15:00,366,378.487396,359.922974
2023-07-05 13:15:00,367,379.159668,359.922974
2023-07-05 13:15:00,368,0.0,0.0
2023-07-05 13:15:00,369,0.0,0.0
2023-07-05 13:15:00,370,0.0,0.0
2023-07-05 13:15:00,371,0.0,0.0
2023-07-05 13:15:00,372,0.0,0.0
2023-07-05 13:15:00,373,0.0,0.0
2023-07-05 13:15:00,374,0.0,0.0
2023-07-05 13:15:00,375,0.0,0.0
2023-07-05 13:15:00,376,156.5,154.0
2023-07-05 13:15:00,377,156.5,154.0
2023-07-05 13:15:00,378,146.0,141.0
2023-07-05 13:15:00,379,38.0,31.0
2023-07-05 13:15:00,380,0.0,0.0
2023-07-05 13:15:00,381,16.0,12.0
2023-07-05 13:15:00,382,0.0,0.0
2023-07-05 13:15:00,383,0.0,0.0
2023-07-05 13:15:00,384,0.0,0.0
2023-07-05 13:15:00,385,261.0,181.090759
2023-07-05 13:15:00,386,261.0,181.83844
2023-07-05 13:15:00,387,274.0,202.0
2023-07-05 13:15:00,388,260.5,181.350159
2023-07-05 13:15:00,389,260.5,180.755005
2023-07-05 13:15:00,390,274.0,202.0
2023-07-05 13:15:00,419,285.0,190.002136
2023-07-05 13:15:00,420,285.0,190.002136
2023-07-05 13:15:00,421,265.0,190.002136
2023-07-05 13:15:00,422,251.0,180.0
2023-07-05 13:15:00,423,251.0,180.0
2023-07-05 13:15:00,432,284.0,216.0
2023-07-05 13:15:00,433,371.134857,254.0
2023-07-05 13:15:00,434,261.5,180.013397
2023-07-05 13:15:00,435,261.5,180.013397
2023-07-05 13:15:00,436,263.5,180.013397
2023-07-05 13:15:00,437,263.5,180.013397
2023-07-05 13:15:00,438,264.0,208.0
2023-07-05 13:15:00,439,267.0,208.0
2023-07-05 13:15:00,440,157.0,120.0
2023-07-05 13:15:00,441,157.0,120.0
2023-07-05 13:15:00,442,173.0,120.0
2023-07-05 13:15:00,443,0.0,0.0
2023-07-05 13:15:00,444,0.0,0.0
2023-07-05 13:15:00,450,216.0,212.0
2023-07-05 13:15:00,451,112.0,112.0
2023-07-05 13:15:00,452,236.0,232.0
2023-07-05 13:15:00,453,112.0,112.0
2023-07-05 13:15:00,459,0.0,0.0
2023-07-05 13:15:00,467,0.0,0.0
2023-07-05 13:15:00,468,0.0,0.0
2023-07-05 13:15:00,469,0.0,0.0
2023-07-05 13:15:00,471,15.0,7.0
2023-07-05 13:15:00,472,231.0,180.0
2023-07-05 13:15:00,473,119.0,90.0
2023-07-05 13:15:00,474,233.0,180.0
2023-07-05 13:15:00,475,115.0,90.0
2023-07-05 13:15:00,477,245.5,164.0
2023-07-05 13:15:00,478,245.5,164.0
2023-07-05 13:15:00,479,253.0,163.986282
2023-07-05 13:15:00,480,243.5,164.0
2023-07-05 13:15:00,481,243.5,164.0
2023-07-05 13:15:00,482,252.0,163.986282
2023-07-05 13:15:00,485,0.0,0.0
2023-07-05 13:15:00,486,0.0,0.0
2023-07-05 13:15:00,487,0.0,0.0
2023-07-05 13:15:00,488,0.0,0.0
2023-07-05 13:15:00,489,1001.0,795.0
2023-07-05 13:15:00,490,1002.0,795.0
2023-07-05 13:15:00,491,969.0,791.0
2023-07-05 13:15:00,492,968.0,786.0
2023-07-05 13:15:00,493,995.0,795.0
2023-07-05 13:15:00,494,995.0,795.0
2023-07-05 13:15:00,495,300.0,200.0
2023-07-05 13:15:00,496,0.0,0.0
2023-07-05 13:15:00,497,0.0,0.0
2023-07-05 13:15:00,498,0.0,0.0
2023-07-05 13:15:00,499,0.0,0.0
2023-07-05 13:15:00,501,279.0,158.003479
2023-07-05 13:15:00,502,158.0,158.0
2023-07-05 13:15:00,503,285.0,200.0
2023-07-05 13:15:00,507,11.981878,0.0
2023-07-05 13:15:00,508,12.076411,0.0
2023-07-05 13:15:00,511,0.0,0.0
2023-07-05 13:15:00,512,0.0,0.0
2023-07-05 13:15:00,513,326.0,305.0
2023-07-05 13:15:00,514,140.0,125.0
2023-07-05 13:15:00,516,680.005859,580.0
2023-07-05 13:15:00,521,939.0,770.409851
2023-07-05 13:15:00,522,939.0,757.157349
2023-07-05 13:15:00,523,0.0,0.0
2023-07-05 13:15:00,524,0.0,0.0
2023-07-05 13:15:00,525,0.0,0.0
2023-07-05 13:15:00,526,259.0,131.0
2023-07-05 13:15:00,527,1357.0,1058.099976
2023-07-05 13:15:00,528,131.0,131.0
2023-07-05 13:15:00,529,707.269226,577.0
2023-07-05 13:15:00,530,716.826904,577.0
2023-07-05 13:15:00,533,0.501018,0.0
2023-07-05 13:15:00,534,0.0,0.0
2023-07-05 13:15:00,535,0.0,0.0
2023-07-05 13:15:00,536,0.0,0.0
2023-07-05 13:15:00,537,0.0,0.0
2023-07-05 13:15:00,538,0.0,0.0
2023-07-05 13:15:00,539,0.0,0.0
2023-07-05 13:15:00,540,0.0,0.0
2023-07-05 13:15:00,541,0.0,0.0
2023-07-05 13:15:00,542,0.0,0.0
2023-07-05 13:15:00,544,0.0,0.0
2023-07-05 13:15:00,545,1012.0,795.0
2023-07-05 13:15:00,546,384.5,200.0
2023-07-05 13:15:00,547,384.5,200.0
2023-07-05 13:15:00,548,300.0,252.0
2023-07-05 13:15:00,549,0.0,0.0
2023-07-05 13:15:00,550,0.0,0.0
2023-07-05 13:15:00,552,0.0,0.0
2023-07-05 13:15:00,553,0.0,0.0
2023-07-05 13:20:00,1,0.0,0.0
2023-07-05 13:20:00,2,0.0,0.0
2023-07-05 13:20:00,3,0.0,0.0
2023-07-05 13:20:00,4,364.116821,330.0
2023-07-05 13:20:00,5,364.991486,330.0
2023-07-05 13:20:00,6,0.0,0.0
2023-07-05 13:20:00,7,370.991821,330.0
2023-07-05 13:20:00,8,0.0,0.0
2023-07-05 13:20:00,9,379.72049,330.0
2023-07-05 13:20:00,10,428.487366,364.371613
2023-07-05 13:20:00,11,350.0,200.0
2023-07-05 13:20:00,12,0.0,0.0
2023-07-05 13:20:00,15,365.655426,305.655426
2023-07-05 13:20:00,16,369.935669,309.935669
2023-07-05 13:20:00,17,361.010406,321.010406
2023-07-05 13:20:00,18,347.314148,307.314148
2023-07-05 13:20:00,27,615.0,615.0
2023-07-05 13:20:00,28,612.0,612.0
2023-07-05 13:20:00,29,612.0,612.0
2023-07-05 13:20:00,33,0.0,0.0
2023-07-05 13:20:00,36,1000.0,795.0
2023-07-05 13:20:00,37,993.0,795.0
2023-07-05 13:20:00,43,0.0,0.0
2023-07-05 13:20:00,46,506.0,445.009064
2023-07-05 13:20:00,47,330.003937,280.0
2023-07-05 13:20:00,48,319.490265,280.510529
2023-07-05 13:20:00,49,329.979156,280.584869
2023-07-05 13:20:00,50,360.007477,280.014557
2023-07-05 13:20:00,51,360.007477,280.014557
2023-07-05 13:20:00,52,0.0,0.0
2023-07-05 13:20:00,53,0.0,0.0
2023-07-05 13:20:00,54,0.0,0.0
2023-07-05 13:20:00,55,0.0,0.0
2023-07-05 13:20:00,56,0.0,0.0
2023-07-05 13:20:00,57,0.0,0.0
2023-07-05 13:20:00,58,0.0,0.0
2023-07-05 13:20:00,59,0.0,0.0
2023-07-05 13:20:00,60,0.0,0.0
2023-07-05 13:20:00,61,463.0,396.787567
2023-07-05 13:20:00,62,0.0,0.0
2023-07-05 13:20:00,63,0.0,0.0
2023-07-05 13:20:00,64,418.992615,318.992615
2023-07-05 13:20:00,65,0.0,0.0
2023-07-05 13:20:00,66,327.797028,285.097809
2023-07-05 13:20:00,67,404.764679,326.27951
2023-07-05 13:20:00,68,0.0,0.0
2023-07-05 13:20:00,69,800.343994,670.220703
2023-07-05 13:20:00,70,930.0,850.756836
2023-07-05 13:20:00,71,0.0,0.0
2023-07-05 13:20:00,72,0.0,0.0
2023-07-05 13:20:00,73,0.0,0.0
2023-07-05 13:20:00,74,0.0,0.0
2023-07-05 13:20:00,75,0.0,0.0
2023-07-05 13:20:00,76,0.0,0.0
2023-07-05 13:20:00,77,0.0,0.0
2023-07-05 13:20:00,78,0.0,0.0
2023-07-05 13:20:00,79,0.0,0.0
2023-07-05 13:20:00,80,0.0,0.0
2023-07-05 13:20:00,83,364.040009,330.377655
2023-07-05 13:20:00,84,366.912628,344.569794
2023-07-05 13:20:00,85,363.279999,320.0
2023-07-05 13:20:00,86,362.519989,329.682831
2023-07-05 13:20:00,87,330.0,329.60849
2023-07-05 13:20:00,88,363.279999,329.732513
2023-07-05 13:20:00,89,364.799988,310.018097
2023-07-05 13:20:00,90,362.519989,320.011017
2023-07-05 13:20:00,91,870.917847,750.0
2023-07-05 13:20:00,92,705.829102,635.0
2023-07-05 13:20:00,95,0.0,0.0
2023-07-05 13:20:00,96,0.0,0.0
2023-07-05 13:20:00,97,0.0,0.0
2023-07-05 13:20:00,98,0.0,0.0
2023-07-05 13:20:00,99,344.996277,249.0
2023-07-05 13:20:00,100,0.0,0.0
2023-07-05 13:20:00,101,0.0,0.0
2023-07-05 13:20:00,102,0.0,0.0
2023-07-05 13:20:00,103,0.0,0.0
2023-07-05 13:20:00,104,0.0,0.0
2023-07-05 13:20:00,105,0.0,0.0
2023-07-05 13:20:00,106,0.0,0.0
2023-07-05 13:20:00,107,0.0,0.0
2023-07-05 13:20:00,108,0.0,0.0
2023-07-05 13:20:00,112,0.0,0.0
2023-07-05 13:20:00,113,3.339396,0.0
2023-07-05 13:20:00,114,0.0,0.0
2023-07-05 13:20:00,115,750.045654,594.254761
2023-07-05 13:20:00,116,917.99292,750.045654
2023-07-05 13:20:00,117,0.0,0.0
2023-07-05 13:20:00,118,0.0,0.0
2023-07-05 13:20:00,119,100.0,60.000153
2023-07-05 13:20:00,120,100.0,60.000153
2023-07-05 13:20:00,126,0.0,0.0
2023-07-05 13:20:00,127,0.0,0.0
2023-07-05 13:20:00,128,995.0,750.0
2023-07-05 13:20:00,129,993.0,750.0
2023-07-05 13:20:00,130,0.0,0.0
2023-07-05 13:20:00,131,986.0,718.0
2023-07-05 13:20:00,132,946.0,758.0
2023-07-05 13:20:00,133,967.0,755.0
2023-07-05 13:20:00,134,0.0,0.0
2023-07-05 13:20:00,135,291.0,234.657043
2023-07-05 13:20:00,136,153.0,109.996994
2023-07-05 13:20:00,137,153.0,109.996994
2023-07-05 13:20:00,138,178.0,118.0
2023-07-05 13:20:00,139,0.0,0.0
2023-07-05 13:20:00,140,0.0,0.0
2023-07-05 13:20:00,141,0.0,0.0
2023-07-05 13:20:00,142,0.0,0.0
2023-07-05 13:20:00,143,0.0,0.0
2023-07-05 13:20:00,144,0.0,0.0
2023-07-05 13:20:00,145,0.0,0.0
2023-07-05 13:20:00,146,0.0,0.0
2023-07-05 13:20:00,147,0.0,0.0
2023-07-05 13:20:00,150,37.0,36.0
2023-07-05 13:20:00,151,0.0,0.0
2023-07-05 13:20:00,152,17.5,11.0
2023-07-05 13:20:00,153,0.0,0.0
2023-07-05 13:20:00,154,228.0,134.0
2023-07-05 13:20:00,155,121.0,67.0
2023-07-05 13:20:00,156,377.0,350.0
2023-07-05 13:20:00,158,0.0,0.0
2023-07-05 13:20:00,159,0.0,0.0
2023-07-05 13:20:00,160,0.0,0.0
2023-07-05 13:20:00,161,0.0,0.0
2023-07-05 13:20:00,162,300.0,220.0
2023-07-05 13:20:00,166,0.0,0.0
2023-07-05 13:20:00,167,0.0,0.0
2023-07-05 13:20:00,168,0.0,0.0
2023-07-05 13:20:00,169,0.0,0.0
2023-07-05 13:20:00,170,0.0,0.0
2023-07-05 13:20:00,171,0.0,0.0
2023-07-05 13:20:00,172,0.0,0.0
2023-07-05 13:20:00,173,0.0,0.0
2023-07-05 13:20:00,174,0.0,0.0
2023-07-05 13:20:00,175,0.0,0.0
2023-07-05 13:20:00,176,278.0,162.0
2023-07-05 13:20:00,177,147.0,108.0
2023-07-05 13:20:00,178,0.0,0.0
2023-07-05 13:20:00,179,0.0,0.0
2023-07-05 13:20:00,180,0.0,0.0
2023-07-05 13:20:00,181,0.0,0.0
2023-07-05 13:20:00,182,0.0,0.0
2023-07-05 13:20:00,183,0.0,0.0
2023-07-05 13:20:00,184,0.0,0.0
2023-07-05 13:20:00,185,0.0,0.0
2023-07-05 13:20:00,186,0.0,0.0
2023-07-05 13:20:00,187,152.0,119.995728
2023-07-05 13:20:00,188,152.0,119.995728
2023-07-05 13:20:00,189,176.0,120.0
2023-07-05 13:20:00,190,999.0,795.0
2023-07-05 13:20:00,191,999.0,795.0
2023-07-05 13:20:00,193,16.999903,11.999903
2023-07-05 13:20:00,194,0.0,0.0
2023-07-05 13:20:00,195,31.0,29.949463
2023-07-05 13:20:00,196,53.104923,35.0
2023-07-05 13:20:00,197,200.0,120.0
2023-07-05 13:20:00,198,0.0,0.0
2023-07-05 13:20:00,200,0.0,0.0
2023-07-05 13:20:00,207,0.0,0.0
2023-07-05 13:20:00,208,0.0,0.0
2023-07-05 13:20:00,209,0.0,0.0
2023-07-05 13:20:00,210,0.0,0.0
2023-07-05 13:20:00,211,0.0,0.0
2023-07-05 13:20:00,212,0.0,0.0
2023-07-05 13:20:00,213,0.0,0.0
2023-07-05 13:20:00,214,0.0,0.0
2023-07-05 13:20:00,215,0.0,0.0
2023-07-05 13:20:00,216,0.0,0.0
2023-07-05 13:20:00,217,24.0,20.99826
2023-07-05 13:20:00,218,24.0,20.99826
2023-07-05 13:20:00,219,24.0,20.99826
2023-07-05 13:20:00,220,24.0,20.99826
2023-07-05 13:20:00,231,0.0,0.0
2023-07-05 13:20:00,232,0.0,0.0
2023-07-05 13:20:00,233,0.0,0.0
2023-07-05 13:20:00,234,0.0,0.0
2023-07-05 13:20:00,237,0.0,0.0
2023-07-05 13:20:00,238,0.0,0.0
2023-07-05 13:20:00,240,276.0,200.0
2023-07-05 13:20:00,241,134.0,100.0
2023-07-05 13:20:00,242,147.0,142.0
2023-07-05 13:20:00,243,166.0,163.5
2023-07-05 13:20:00,244,166.0,163.5
2023-07-05 13:20:00,247,72.0,71.0
2023-07-05 13:20:00,248,65.0,64.0
2023-07-05 13:20:00,249,152.333328,99.46228
2023-07-05 13:20:00,250,152.333328,99.370728
2023-07-05 13:20:00,251,152.333328,99.553833
2023-07-05 13:20:00,252,249.0,195.0
2023-07-05 13:20:00,253,100.0,77.0
2023-07-05 13:20:00,254,39.0,34.500183
2023-07-05 13:20:00,255,239.5,167.0
2023-07-05 13:20:00,256,239.5,167.0
2023-07-05 13:20:00,257,259.0,216.0
2023-07-05 13:20:00,258,245.0,165.0
2023-07-05 13:20:00,259,245.0,165.0
2023-07-05 13:20:00,260,247.0,212.0
2023-07-05 13:20:00,264,0.0,0.0
2023-07-05 13:20:00,265,10.0,5.000229
2023-07-05 13:20:00,266,300.0,230.0
2023-07-05 13:20:00,267,0.0,0.0
2023-07-05 13:20:00,268,0.0,0.0
2023-07-05 13:20:00,269,0.0,0.0
2023-07-05 13:20:00,270,0.0,0.0
2023-07-05 13:20:00,271,84.323059,75.0
2023-07-05 13:20:00,272,0.0,0.0
2023-07-05 13:20:00,273,84.822235,75.0
2023-07-05 13:20:00,274,100.0,75.0
2023-07-05 13:20:00,275,156.0,100.0
2023-07-05 13:20:00,276,74.0,50.0
2023-07-05 13:20:00,277,151.0,100.0
2023-07-05 13:20:00,278,71.0,50.0
2023-07-05 13:20:00,279,156.0,100.0
2023-07-05 13:20:00,280,72.0,50.0
2023-07-05 13:20:00,281,157.0,100.0
2023-07-05 13:20:00,282,74.0,50.0
2023-07-05 13:20:00,283,0.0,0.0
2023-07-05 13:20:00,284,0.0,0.0
2023-07-05 13:20:00,285,0.0,0.0
2023-07-05 13:20:00,286,0.0,0.0
2023-07-05 13:20:00,287,0.0,0.0
2023-07-05 13:20:00,288,0.0,0.0
2023-07-05 13:20:00,289,0.0,0.0
2023-07-05 13:20:00,290,0.0,0.0
2023-07-05 13:20:00,291,0.0,0.0
2023-07-05 13:20:00,292,0.0,0.0
2023-07-05 13:20:00,293,0.0,0.0
2023-07-05 13:20:00,294,0.0,0.0
2023-07-05 13:20:00,299,176.0,123.99823
2023-07-05 13:20:00,300,176.0,123.99823
2023-07-05 13:20:00,301,175.5,123.99823
2023-07-05 13:20:00,302,175.5,123.99823
2023-07-05 13:20:00,303,194.0,132.0
2023-07-05 13:20:00,304,190.0,132.0
2023-07-05 13:20:00,305,371.0,215.001404
2023-07-05 13:20:00,306,349.0,286.0
2023-07-05 13:20:00,307,361.0,200.004578
2023-07-05 13:20:00,308,149.5,119.995728
2023-07-05 13:20:00,309,149.5,119.995728
2023-07-05 13:20:00,310,164.0,122.0
2023-07-05 13:20:00,311,153.0,119.995728
2023-07-05 13:20:00,312,153.0,119.995728
2023-07-05 13:20:00,313,167.0,122.0
2023-07-05 13:20:00,314,153.0,119.995728
2023-07-05 13:20:00,315,153.0,119.995728
2023-07-05 13:20:00,316,175.0,122.0
2023-07-05 13:20:00,317,148.5,119.995728
2023-07-05 13:20:00,318,148.5,119.995728
2023-07-05 13:20:00,319,172.0,122.0
2023-07-05 13:20:00,320,153.0,122.0
2023-07-05 13:20:00,321,153.0,122.0
2023-07-05 13:20:00,322,170.0,136.0
2023-07-05 13:20:00,323,162.5,122.0
2023-07-05 13:20:00,324,162.5,122.0
2023-07-05 13:20:00,325,175.0,136.0
2023-07-05 13:20:00,326,138.5,135.0
2023-07-05 13:20:00,327,138.5,135.0
2023-07-05 13:20:00,328,174.0,150.0
2023-07-05 13:20:00,329,0.0,0.0
2023-07-05 13:20:00,330,0.0,0.0
2023-07-05 13:20:00,331,784.4422,644.627686
2023-07-05 13:20:00,332,795.105103,645.706421
2023-07-05 13:20:00,333,0.0,0.0
2023-07-05 13:20:00,334,68.5,50.99826
2023-07-05 13:20:00,335,0.0,0.0
2023-07-05 13:20:00,336,26.0,25.49913
2023-07-05 13:20:00,337,40.0,40.0
2023-07-05 13:20:00,338,40.0,40.0
2023-07-05 13:20:00,339,29.0,29.0
2023-07-05 13:20:00,340,818.0,671.606934
2023-07-05 13:20:00,341,817.0,669.781494
2023-07-05 13:20:00,342,166.0,135.0
2023-07-05 13:20:00,343,0.0,0.0
2023-07-05 13:20:00,344,0.0,0.0
2023-07-05 13:20:00,345,100.0,79.998932
2023-07-05 13:20:00,346,0.0,0.0
2023-07-05 13:20:00,347,0.0,0.0
2023-07-05 13:20:00,348,0.0,0.0
2023-07-05 13:20:00,349,0.0,0.0
2023-07-05 13:20:00,350,0.0,0.0
2023-07-05 13:20:00,351,0.0,0.0
2023-07-05 13:20:00,352,0.0,0.0
2023-07-05 13:20:00,353,0.0,0.0
2023-07-05 13:20:00,354,0.0,0.0
2023-07-05 13:20:00,355,0.0,0.0
2023-07-05 13:20:00,356,25.0,10.0
2023-07-05 13:20:00,357,29.0,10.0
2023-07-05 13:20:00,358,20.000305,10.000153
2023-07-05 13:20:00,359,20.000305,10.000153
2023-07-05 13:20:00,360,0.0,0.0
2023-07-05 13:20:00,361,0.0,0.0
2023-07-05 13:20:00,362,0.0,0.0
2023-07-05 13:20:00,363,0.0,0.0
2023-07-05 13:20:00,364,705.234863,665.0
2023-07-05 13:20:00,365,0.0,0.0
2023-07-05 13:20:00,366,378.487396,359.922974
2023-07-05 13:20:00,367,379.159668,359.922974
2023-07-05 13:20:00,368,0.0,0.0
2023-07-05 13:20:00,369,0.0,0.0
2023-07-05 13:20:00,370,0.0,0.0
2023-07-05 13:20:00,371,0.0,0.0
2023-07-05 13:20:00,372,0.0,0.0
2023-07-05 13:20:00,373,0.0,0.0
2023-07-05 13:20:00,374,0.0,0.0
2023-07-05 13:20:00,375,0.0,0.0
2023-07-05 13:20:00,376,156.5,154.0
2023-07-05 13:20:00,377,156.5,154.0
2023-07-05 13:20:00,378,146.0,141.0
2023-07-05 13:20:00,379,38.0,31.0
2023-07-05 13:20:00,380,0.0,0.0
2023-07-05 13:20:00,381,16.0,12.0
2023-07-05 13:20:00,382,0.0,0.0
2023-07-05 13:20:00,383,0.0,0.0
2023-07-05 13:20:00,384,0.0,0.0
2023-07-05 13:20:00,385,261.0,181.044983
2023-07-05 13:20:00,386,261.0,181.45697
2023-07-05 13:20:00,387,274.0,202.0
2023-07-05 13:20:00,388,260.5,181.350159
2023-07-05 13:20:00,389,260.5,180.755005
2023-07-05 13:20:00,390,274.0,202.0
2023-07-05 13:20:00,419,285.0,190.002136
2023-07-05 13:20:00,420,285.0,190.002136
2023-07-05 13:20:00,421,265.0,190.002136
2023-07-05 13:20:00,422,251.0,180.0
2023-07-05 13:20:00,423,251.0,180.0
2023-07-05 13:20:00,432,284.0,216.0
2023-07-05 13:20:00,433,374.121338,254.0
2023-07-05 13:20:00,434,261.5,180.013397
2023-07-05 13:20:00,435,261.5,180.013397
2023-07-05 13:20:00,436,263.5,180.013397
2023-07-05 13:20:00,437,263.5,180.013397
2023-07-05 13:20:00,438,264.0,208.0
2023-07-05 13:20:00,439,267.0,208.0
2023-07-05 13:20:00,440,157.0,120.0
2023-07-05 13:20:00,441,157.0,120.0
2023-07-05 13:20:00,442,173.0,120.0
2023-07-05 13:20:00,443,0.0,0.0
2023-07-05 13:20:00,444,0.0,0.0
2023-07-05 13:20:00,450,216.0,212.0
2023-07-05 13:20:00,451,112.0,112.0
2023-07-05 13:20:00,452,236.0,232.0
2023-07-05 13:20:00,453,112.0,112.0
2023-07-05 13:20:00,459,0.0,0.0
2023-07-05 13:20:00,467,0.0,0.0
2023-07-05 13:20:00,468,0.0,0.0
2023-07-05 13:20:00,469,0.0,0.0
2023-07-05 13:20:00,471,15.0,7.0
2023-07-05 13:20:00,472,231.0,180.0
2023-07-05 13:20:00,473,119.0,90.0
2023-07-05 13:20:00,474,233.0,180.0
2023-07-05 13:20:00,475,115.0,90.0
2023-07-05 13:20:00,477,245.5,164.0
2023-07-05 13:20:00,478,245.5,164.0
2023-07-05 13:20:00,479,253.0,163.986282
2023-07-05 13:20:00,480,243.5,164.0
2023-07-05 13:20:00,481,243.5,164.0
2023-07-05 13:20:00,482,252.0,163.986282
2023-07-05 13:20:00,485,0.0,0.0
2023-07-05 13:20:00,486,0.0,0.0
2023-07-05 13:20:00,487,0.0,0.0
2023-07-05 13:20:00,488,0.0,0.0
2023-07-05 13:20:00,489,1001.0,795.0
2023-07-05 13:20:00,490,1002.0,795.0
2023-07-05 13:20:00,491,969.0,791.0
2023-07-05 13:20:00,492,968.0,786.0
2023-07-05 13:20:00,493,995.0,795.0
2023-07-05 13:20:00,494,995.0,795.0
2023-07-05 13:20:00,495,300.0,200.0
2023-07-05 13:20:00,496,0.0,0.0
2023-07-05 13:20:00,497,0.0,0.0
2023-07-05 13:20:00,498,0.0,0.0
2023-07-05 13:20:00,499,0.0,0.0
2023-07-05 13:20:00,501,279.0,158.003479
2023-07-05 13:20:00,502,158.0,158.0
2023-07-05 13:20:00,503,285.0,200.0
2023-07-05 13:20:00,507,11.422774,0.0
2023-07-05 13:20:00,508,11.601921,0.0
2023-07-05 13:20:00,511,0.0,0.0
2023-07-05 13:20:00,512,0.0,0.0
2023-07-05 13:20:00,513,326.0,305.0
2023-07-05 13:20:00,514,140.0,125.0
2023-07-05 13:20:00,516,680.005859,580.0
2023-07-05 13:20:00,521,939.0,767.184448
2023-07-05 13:20:00,522,939.0,763.957275
2023-07-05 13:20:00,523,0.0,0.0
2023-07-05 13:20:00,524,0.0,0.0
2023-07-05 13:20:00,525,0.0,0.0
2023-07-05 13:20:00,526,259.0,131.0
2023-07-05 13:20:00,527,1357.0,1058.099976
2023-07-05 13:20:00,528,131.0,131.0
2023-07-05 13:20:00,529,707.269226,577.0
2023-07-05 13:20:00,530,716.826904,577.0
2023-07-05 13:20:00,533,0.504053,0.0
2023-07-05 13:20:00,534,0.0,0.0
2023-07-05 13:20:00,535,0.0,0.0
2023-07-05 13:20:00,536,0.0,0.0
2023-07-05 13:20:00,537,0.0,0.0
2023-07-05 13:20:00,538,0.0,0.0
2023-07-05 13:20:00,539,0.0,0.0
2023-07-05 13:20:00,540,0.0,0.0
2023-07-05 13:20:00,541,0.0,0.0
2023-07-05 13:20:00,542,0.0,0.0
2023-07-05 13:20:00,544,0.0,0.0
2023-07-05 13:20:00,545,1012.0,795.0
2023-07-05 13:20:00,546,384.5,200.0
2023-07-05 13:20:00,547,384.5,200.0
2023-07-05 13:20:00,548,300.0,252.0
2023-07-05 13:20:00,549,0.0,0.0
2023-07-05 13:20:00,550,0.0,0.0
2023-07-05 13:20:00,552,0.0,0.0
2023-07-05 13:20:00,553,0.0,0.0
2023-07-05 13:25:00,1,0.0,0.0
2023-07-05 13:25:00,2,0.0,0.0
2023-07-05 13:25:00,3,0.0,0.0
2023-07-05 13:25:00,4,364.116821,330.0
2023-07-05 13:25:00,5,364.991486,330.0
2023-07-05 13:25:00,6,0.0,0.0
2023-07-05 13:25:00,7,370.991821,330.0
2023-07-05 13:25:00,8,0.0,0.0
2023-07-05 13:25:00,9,379.72049,330.0
2023-07-05 13:25:00,10,428.487366,364.371613
2023-07-05 13:25:00,11,350.0,200.0
2023-07-05 13:25:00,12,0.0,0.0
2023-07-05 13:25:00,15,365.655426,305.655426
2023-07-05 13:25:00,16,369.935669,309.935669
2023-07-05 13:25:00,17,361.010406,321.010406
2023-07-05 13:25:00,18,347.314148,307.314148
2023-07-05 13:25:00,27,615.0,615.0
2023-07-05 13:25:00,28,612.0,612.0
2023-07-05 13:25:00,29,612.0,612.0
2023-07-05 13:25:00,33,0.0,0.0
2023-07-05 13:25:00,36,1000.0,795.0
2023-07-05 13:25:00,37,993.0,795.0
2023-07-05 13:25:00,43,0.0,0.0
2023-07-05 13:25:00,46,506.0,445.009064
2023-07-05 13:25:00,47,330.003937,280.0
2023-07-05 13:25:00,48,319.490265,280.510529
2023-07-05 13:25:00,49,329.979156,280.584869
2023-07-05 13:25:00,50,360.007477,280.014557
2023-07-05 13:25:00,51,360.007477,280.014557
2023-07-05 13:25:00,52,0.0,0.0
2023-07-05 13:25:00,53,0.0,0.0
2023-07-05 13:25:00,54,0.0,0.0
2023-07-05 13:25:00,55,0.0,0.0
2023-07-05 13:25:00,56,0.0,0.0
2023-07-05 13:25:00,57,0.0,0.0
2023-07-05 13:25:00,58,0.0,0.0
2023-07-05 13:25:00,59,0.0,0.0
2023-07-05 13:25:00,60,0.0,0.0
2023-07-05 13:25:00,61,463.0,396.787567
2023-07-05 13:25:00,62,0.0,0.0
2023-07-05 13:25:00,63,0.0,0.0
2023-07-05 13:25:00,64,418.992615,318.992615
2023-07-05 13:25:00,65,0.0,0.0
2023-07-05 13:25:00,66,327.797028,285.097809
2023-07-05 13:25:00,67,404.764679,326.27951
2023-07-05 13:25:00,68,0.0,0.0
2023-07-05 13:25:00,69,800.343994,670.220703
2023-07-05 13:25:00,70,930.0,850.756836
2023-07-05 13:25:00,71,0.0,0.0
2023-07-05 13:25:00,72,0.0,0.0
2023-07-05 13:25:00,73,0.0,0.0
2023-07-05 13:25:00,74,0.0,0.0
2023-07-05 13:25:00,75,0.0,0.0
2023-07-05 13:25:00,76,0.0,0.0
2023-07-05 13:25:00,77,0.0,0.0
2023-07-05 13:25:00,78,0.0,0.0
2023-07-05 13:25:00,79,0.0,0.0
2023-07-05 13:25:00,80,0.0,0.0
2023-07-05 13:25:00,83,364.040009,330.377655
2023-07-05 13:25:00,84,366.912628,344.569794
2023-07-05 13:25:00,85,363.279999,320.0
2023-07-05 13:25:00,86,362.519989,329.682831
2023-07-05 13:25:00,87,330.0,329.60849
2023-07-05 13:25:00,88,363.279999,329.732513
2023-07-05 13:25:00,89,364.799988,310.018097
2023-07-05 13:25:00,90,362.519989,320.011017
2023-07-05 13:25:00,91,870.917847,750.0
2023-07-05 13:25:00,92,705.829102,635.0
2023-07-05 13:25:00,95,0.0,0.0
2023-07-05 13:25:00,96,0.0,0.0
2023-07-05 13:25:00,97,0.0,0.0
2023-07-05 13:25:00,98,0.0,0.0
2023-07-05 13:25:00,99,344.996277,249.0
2023-07-05 13:25:00,100,0.0,0.0
2023-07-05 13:25:00,101,0.0,0.0
2023-07-05 13:25:00,102,0.0,0.0
2023-07-05 13:25:00,103,0.0,0.0
2023-07-05 13:25:00,104,0.0,0.0
2023-07-05 13:25:00,105,0.0,0.0
2023-07-05 13:25:00,106,0.0,0.0
2023-07-05 13:25:00,107,0.0,0.0
2023-07-05 13:25:00,108,0.0,0.0
2023-07-05 13:25:00,112,0.0,0.0
2023-07-05 13:25:00,113,3.339396,0.0
2023-07-05 13:25:00,114,0.0,0.0
2023-07-05 13:25:00,115,750.045654,594.254761
2023-07-05 13:25:00,116,917.99292,750.045654
2023-07-05 13:25:00,117,0.0,0.0
2023-07-05 13:25:00,118,0.0,0.0
2023-07-05 13:25:00,119,100.0,60.000153
2023-07-05 13:25:00,120,100.0,60.000153
2023-07-05 13:25:00,126,0.0,0.0
2023-07-05 13:25:00,127,0.0,0.0
2023-07-05 13:25:00,128,995.0,750.0
2023-07-05 13:25:00,129,993.0,750.0
2023-07-05 13:25:00,130,0.0,0.0
2023-07-05 13:25:00,131,986.0,718.0
2023-07-05 13:25:00,132,946.0,758.0
2023-07-05 13:25:00,133,967.0,755.0
2023-07-05 13:25:00,134,0.0,0.0
2023-07-05 13:25:00,135,291.0,234.657043
2023-07-05 13:25:00,136,153.0,109.996994
2023-07-05 13:25:00,137,153.0,109.996994
2023-07-05 13:25:00,138,178.0,118.0
2023-07-05 13:25:00,139,0.0,0.0
2023-07-05 13:25:00,140,0.0,0.0
2023-07-05 13:25:00,141,0.0,0.0
2023-07-05 13:25:00,142,0.0,0.0
2023-07-05 13:25:00,143,0.0,0.0
2023-07-05 13:25:00,144,0.0,0.0
2023-07-05 13:25:00,145,0.0,0.0
2023-07-05 13:25:00,146,0.0,0.0
2023-07-05 13:25:00,147,0.0,0.0
2023-07-05 13:25:00,150,37.0,36.0
2023-07-05 13:25:00,151,0.0,0.0
2023-07-05 13:25:00,152,17.5,11.0
2023-07-05 13:25:00,153,0.0,0.0
2023-07-05 13:25:00,154,228.0,134.0
2023-07-05 13:25:00,155,121.0,67.0
2023-07-05 13:25:00,156,377.0,350.0
2023-07-05 13:25:00,158,0.0,0.0
2023-07-05 13:25:00,159,0.0,0.0
2023-07-05 13:25:00,160,0.0,0.0
2023-07-05 13:25:00,161,0.0,0.0
2023-07-05 13:25:00,162,300.0,220.0
2023-07-05 13:25:00,166,0.0,0.0
2023-07-05 13:25:00,167,0.0,0.0
2023-07-05 13:25:00,168,0.0,0.0
2023-07-05 13:25:00,169,0.0,0.0
2023-07-05 13:25:00,170,0.0,0.0
2023-07-05 13:25:00,171,0.0,0.0
2023-07-05 13:25:00,172,0.0,0.0
2023-07-05 13:25:00,173,0.0,0.0
2023-07-05 13:25:00,174,0.0,0.0
2023-07-05 13:25:00,175,0.0,0.0
2023-07-05 13:25:00,176,278.0,162.0
2023-07-05 13:25:00,177,147.0,108.0
2023-07-05 13:25:00,178,0.0,0.0
2023-07-05 13:25:00,179,0.0,0.0
2023-07-05 13:25:00,180,0.0,0.0
2023-07-05 13:25:00,181,0.0,0.0
2023-07-05 13:25:00,182,0.0,0.0
2023-07-05 13:25:00,183,0.0,0.0
2023-07-05 13:25:00,184,0.0,0.0
2023-07-05 13:25:00,185,0.0,0.0
2023-07-05 13:25:00,186,0.0,0.0
2023-07-05 13:25:00,187,152.0,119.995728
2023-07-05 13:25:00,188,152.0,119.995728
2023-07-05 13:25:00,189,176.0,120.0
2023-07-05 13:25:00,190,999.0,795.0
2023-07-05 13:25:00,191,999.0,795.0
2023-07-05 13:25:00,193,16.999903,11.999903
2023-07-05 13:25:00,194,0.0,0.0
2023-07-05 13:25:00,195,31.0,29.949463
2023-07-05 13:25:00,196,53.104923,35.0
2023-07-05 13:25:00,197,200.0,120.0
2023-07-05 13:25:00,198,0.0,0.0
2023-07-05 13:25:00,200,0.0,0.0
2023-07-05 13:25:00,207,0.0,0.0
2023-07-05 13:25:00,208,0.0,0.0
2023-07-05 13:25:00,209,0.0,0.0
2023-07-05 13:25:00,210,0.0,0.0
2023-07-05 13:25:00,211,0.0,0.0
2023-07-05 13:25:00,212,0.0,0.0
2023-07-05 13:25:00,213,0.0,0.0
2023-07-05 13:25:00,214,0.0,0.0
2023-07-05 13:25:00,215,0.0,0.0
2023-07-05 13:25:00,216,0.0,0.0
2023-07-05 13:25:00,217,24.0,20.99826
2023-07-05 13:25:00,218,24.0,20.99826
2023-07-05 13:25:00,219,24.0,20.99826
2023-07-05 13:25:00,220,24.0,20.99826
2023-07-05 13:25:00,231,0.0,0.0
2023-07-05 13:25:00,232,0.0,0.0
2023-07-05 13:25:00,233,0.0,0.0
2023-07-05 13:25:00,234,0.0,0.0
2023-07-05 13:25:00,237,0.0,0.0
2023-07-05 13:25:00,238,0.0,0.0
2023-07-05 13:25:00,240,276.0,200.0
2023-07-05 13:25:00,241,134.0,100.0
2023-07-05 13:25:00,242,147.0,142.0
2023-07-05 13:25:00,243,166.0,163.5
2023-07-05 13:25:00,244,166.0,163.5
2023-07-05 13:25:00,247,72.0,71.0
2023-07-05 13:25:00,248,65.0,64.0
2023-07-05 13:25:00,249,152.333328,99.46228
2023-07-05 13:25:00,250,152.333328,99.370728
2023-07-05 13:25:00,251,152.333328,99.553833
2023-07-05 13:25:00,252,249.0,195.0
2023-07-05 13:25:00,253,100.0,77.0
2023-07-05 13:25:00,254,39.0,34.500183
2023-07-05 13:25:00,255,239.5,167.0
2023-07-05 13:25:00,256,239.5,167.0
2023-07-05 13:25:00,257,259.0,216.0
2023-07-05 13:25:00,258,245.0,165.0
2023-07-05 13:25:00,259,245.0,165.0
2023-07-05 13:25:00,260,247.0,212.0
2023-07-05 13:25:00,264,0.0,0.0
2023-07-05 13:25:00,265,10.0,5.000229
2023-07-05 13:25:00,266,300.0,230.0
2023-07-05 13:25:00,267,0.0,0.0
2023-07-05 13:25:00,268,0.0,0.0
2023-07-05 13:25:00,269,0.0,0.0
2023-07-05 13:25:00,270,0.0,0.0
2023-07-05 13:25:00,271,84.323059,75.0
2023-07-05 13:25:00,272,0.0,0.0
2023-07-05 13:25:00,273,84.822235,75.0
2023-07-05 13:25:00,274,100.0,75.0
2023-07-05 13:25:00,275,156.0,100.0
2023-07-05 13:25:00,276,74.0,50.0
2023-07-05 13:25:00,277,151.0,100.0
2023-07-05 13:25:00,278,71.0,50.0
2023-07-05 13:25:00,279,156.0,100.0
2023-07-05 13:25:00,280,72.0,50.0
2023-07-05 13:25:00,281,157.0,100.0
2023-07-05 13:25:00,282,74.0,50.0
2023-07-05 13:25:00,283,0.0,0.0
2023-07-05 13:25:00,284,0.0,0.0
2023-07-05 13:25:00,285,0.0,0.0
2023-07-05 13:25:00,286,0.0,0.0
2023-07-05 13:25:00,287,0.0,0.0
2023-07-05 13:25:00,288,0.0,0.0
2023-07-05 13:25:00,289,0.0,0.0
2023-07-05 13:25:00,290,0.0,0.0
2023-07-05 13:25:00,291,0.0,0.0
2023-07-05 13:25:00,292,0.0,0.0
2023-07-05 13:25:00,293,0.0,0.0
2023-07-05 13:25:00,294,0.0,0.0
2023-07-05 13:25:00,299,176.0,123.99823
2023-07-05 13:25:00,300,176.0,123.99823
2023-07-05 13:25:00,301,175.5,123.99823
2023-07-05 13:25:00,302,175.5,123.99823
2023-07-05 13:25:00,303,194.0,132.0
2023-07-05 13:25:00,304,190.0,132.0
2023-07-05 13:25:00,305,371.0,215.001404
2023-07-05 13:25:00,306,349.0,286.0
2023-07-05 13:25:00,307,361.0,200.004578
2023-07-05 13:25:00,308,149.5,119.995728
2023-07-05 13:25:00,309,149.5,119.995728
2023-07-05 13:25:00,310,164.0,122.0
2023-07-05 13:25:00,311,153.0,119.995728
2023-07-05 13:25:00,312,153.0,119.995728
2023-07-05 13:25:00,313,167.0,122.0
2023-07-05 13:25:00,314,153.0,119.995728
2023-07-05 13:25:00,315,153.0,119.995728
2023-07-05 13:25:00,316,175.0,122.0
2023-07-05 13:25:00,317,148.5,119.995728
2023-07-05 13:25:00,318,148.5,119.995728
2023-07-05 13:25:00,319,172.0,122.0
2023-07-05 13:25:00,320,153.0,122.0
2023-07-05 13:25:00,321,153.0,122.0
2023-07-05 13:25:00,322,170.0,136.0
2023-07-05 13:25:00,323,162.5,122.0
2023-07-05 13:25:00,324,162.5,122.0
2023-07-05 13:25:00,325,175.0,136.0
2023-07-05 13:25:00,326,138.5,135.0
2023-07-05 13:25:00,327,138.5,135.0
2023-07-05 13:25:00,328,174.0,150.0
2023-07-05 13:25:00,329,0.0,0.0
2023-07-05 13:25:00,330,0.0,0.0
2023-07-05 13:25:00,331,784.4422,644.627686
2023-07-05 13:25:00,332,795.105103,645.706421
2023-07-05 13:25:00,333,0.0,0.0
2023-07-05 13:25:00,334,68.5,50.99826
2023-07-05 13:25:00,335,0.0,0.0
2023-07-05 13:25:00,336,26.0,25.49913
2023-07-05 13:25:00,337,40.0,40.0
2023-07-05 13:25:00,338,40.0,40.0
2023-07-05 13:25:00,339,29.0,29.0
2023-07-05 13:25:00,340,818.0,671.606934
2023-07-05 13:25:00,341,817.0,669.781494
2023-07-05 13:25:00,342,166.0,135.0
2023-07-05 13:25:00,343,0.0,0.0
2023-07-05 13:25:00,344,0.0,0.0
2023-07-05 13:25:00,345,100.0,79.998932
2023-07-05 13:25:00,346,0.0,0.0
2023-07-05 13:25:00,347,0.0,0.0
2023-07-05 13:25:00,348,0.0,0.0
2023-07-05 13:25:00,349,0.0,0.0
2023-07-05 13:25:00,350,0.0,0.0
2023-07-05 13:25:00,351,0.0,0.0
2023-07-05 13:25:00,352,0.0,0.0
2023-07-05 13:25:00,353,0.0,0.0
2023-07-05 13:25:00,354,0.0,0.0
2023-07-05 13:25:00,355,0.0,0.0
2023-07-05 13:25:00,356,25.0,10.0
2023-07-05 13:25:00,357,29.0,10.0
2023-07-05 13:25:00,358,20.000305,10.000153
2023-07-05 13:25:00,359,20.000305,10.000153
2023-07-05 13:25:00,360,0.0,0.0
2023-07-05 13:25:00,361,0.0,0.0
2023-07-05 13:25:00,362,0.0,0.0
2023-07-05 13:25:00,363,0.0,0.0
2023-07-05 13:25:00,364,705.234863,665.0
2023-07-05 13:25:00,365,0.0,0.0
2023-07-05 13:25:00,366,378.487396,359.922974
2023-07-05 13:25:00,367,379.159668,359.922974
2023-07-05 13:25:00,368,0.0,0.0
2023-07-05 13:25:00,369,0.0,0.0
2023-07-05 13:25:00,370,0.0,0.0
2023-07-05 13:25:00,371,0.0,0.0
2023-07-05 13:25:00,372,0.0,0.0
2023-07-05 13:25:00,373,0.0,0.0
2023-07-05 13:25:00,374,0.0,0.0
2023-07-05 13:25:00,375,0.0,0.0
2023-07-05 13:25:00,376,156.5,154.0
2023-07-05 13:25:00,377,156.5,154.0
2023-07-05 13:25:00,378,146.0,141.0
2023-07-05 13:25:00,379,38.0,31.0
2023-07-05 13:25:00,380,0.0,0.0
2023-07-05 13:25:00,381,16.0,12.0
2023-07-05 13:25:00,382,0.0,0.0
2023-07-05 13:25:00,383,0.0,0.0
2023-07-05 13:25:00,384,0.0,0.0
2023-07-05 13:25:00,385,261.0,181.044983
2023-07-05 13:25:00,386,261.0,181.45697
2023-07-05 13:25:00,387,274.0,202.0
2023-07-05 13:25:00,388,260.5,181.350159
2023-07-05 13:25:00,389,260.5,180.755005
2023-07-05 13:25:00,390,274.0,202.0
2023-07-05 13:25:00,419,285.0,190.002136
2023-07-05 13:25:00,420,285.0,190.002136
2023-07-05 13:25:00,421,265.0,190.002136
2023-07-05 13:25:00,422,251.0,180.0
2023-07-05 13:25:00,423,251.0,180.0
2023-07-05 13:25:00,432,284.0,216.0
2023-07-05 13:25:00,433,374.121338,254.0
2023-07-05 13:25:00,434,261.5,180.013397
2023-07-05 13:25:00,435,261.5,180.013397
2023-07-05 13:25:00,436,263.5,180.013397
2023-07-05 13:25:00,437,263.5,180.013397
2023-07-05 13:25:00,438,264.0,208.0
2023-07-05 13:25:00,439,267.0,208.0
2023-07-05 13:25:00,440,157.0,120.0
2023-07-05 13:25:00,441,157.0,120.0
2023-07-05 13:25:00,442,173.0,120.0
2023-07-05 13:25:00,443,0.0,0.0
2023-07-05 13:25:00,444,0.0,0.0
2023-07-05 13:25:00,450,216.0,212.0
2023-07-05 13:25:00,451,112.0,112.0
2023-07-05 13:25:00,452,236.0,232.0
2023-07-05 13:25:00,453,112.0,112.0
2023-07-05 13:25:00,459,0.0,0.0
2023-07-05 13:25:00,467,0.0,0.0
2023-07-05 13:25:00,468,0.0,0.0
2023-07-05 13:25:00,469,0.0,0.0
2023-07-05 13:25:00,471,15.0,7.0
2023-07-05 13:25:00,472,231.0,180.0
2023-07-05 13:25:00,473,119.0,90.0
2023-07-05 13:25:00,474,233.0,180.0
2023-07-05 13:25:00,475,115.0,90.0
2023-07-05 13:25:00,477,245.5,164.0
2023-07-05 13:25:00,478,245.5,164.0
2023-07-05 13:25:00,479,253.0,163.986282
2023-07-05 13:25:00,480,243.5,164.0
2023-07-05 13:25:00,481,243.5,164.0
2023-07-05 13:25:00,482,252.0,163.986282
2023-07-05 13:25:00,485,0.0,0.0
2023-07-05 13:25:00,486,0.0,0.0
2023-07-05 13:25:00,487,0.0,0.0
2023-07-05 13:25:00,488,0.0,0.0
2023-07-05 13:25:00,489,1001.0,795.0
2023-07-05 13:25:00,490,1002.0,795.0
2023-07-05 13:25:00,491,969.0,791.0
2023-07-05 13:25:00,492,968.0,786.0
2023-07-05 13:25:00,493,995.0,795.0
2023-07-05 13:25:00,494,995.0,795.0
2023-07-05 13:25:00,495,300.0,200.0
2023-07-05 13:25:00,496,0.0,0.0
2023-07-05 13:25:00,497,0.0,0.0
2023-07-05 13:25:00,498,0.0,0.0
2023-07-05 13:25:00,499,0.0,0.0
2023-07-05 13:25:00,501,279.0,158.003479
2023-07-05 13:25:00,502,158.0,158.0
2023-07-05 13:25:00,503,285.0,200.0
2023-07-05 13:25:00,507,11.422774,0.0
2023-07-05 13:25:00,508,11.601921,0.0
2023-07-05 13:25:00,511,0.0,0.0
2023-07-05 13:25:00,512,0.0,0.0
2023-07-05 13:25:00,513,326.0,305.0
2023-07-05 13:25:00,514,140.0,125.0
2023-07-05 13:25:00,516,680.005859,580.0
2023-07-05 13:25:00,521,939.0,767.184448
2023-07-05 13:25:00,522,939.0,763.957275
2023-07-05 13:25:00,523,0.0,0.0
2023-07-05 13:25:00,524,0.0,0.0
2023-07-05 13:25:00,525,0.0,0.0
2023-07-05 13:25:00,526,259.0,131.0
2023-07-05 13:25:00,527,1357.0,1058.099976
2023-07-05 13:25:00,528,131.0,131.0
2023-07-05 13:25:00,529,707.269226,577.0
2023-07-05 13:25:00,530,716.826904,577.0
2023-07-05 13:25:00,533,0.504053,0.0
2023-07-05 13:25:00,534,0.0,0.0
2023-07-05 13:25:00,535,0.0,0.0
2023-07-05 13:25:00,536,0.0,0.0
2023-07-05 13:25:00,537,0.0,0.0
2023-07-05 13:25:00,538,0.0,0.0
2023-07-05 13:25:00,539,0.0,0.0
2023-07-05 13:25:00,540,0.0,0.0
2023-07-05 13:25:00,541,0.0,0.0
2023-07-05 13:25:00,542,0.0,0.0
2023-07-05 13:25:00,544,0.0,0.0
2023-07-05 13:25:00,545,1012.0,795.0
2023-07-05 13:25:00,546,384.5,200.0
2023-07-05 13:25:00,547,384.5,200.0
2023-07-05 13:25:00,548,300.0,252.0
2023-07-05 13:25:00,549,0.0,0.0
2023-07-05 13:25:00,550,0.0,0.0
2023-07-05 13:25:00,552,0.0,0.0
2023-07-05 13:25:00,553,0.0,0.0
2023-07-05 13:30:00,1,0.0,0.0
2023-07-05 13:30:00,2,0.0,0.0
2023-07-05 13:30:00,3,0.0,0.0
2023-07-05 13:30:00,4,364.991486,330.0
2023-07-05 13:30:00,5,364.991486,330.0
2023-07-05 13:30:00,6,0.0,0.0
2023-07-05 13:30:00,7,379.993195,330.0
2023-07-05 13:30:00,8,0.0,0.0
2023-07-05 13:30:00,9,379.72049,330.0
2023-07-05 13:30:00,10,441.25174,364.371613
2023-07-05 13:30:00,11,350.0,200.0
2023-07-05 13:30:00,12,0.0,0.0
2023-07-05 13:30:00,15,409.633545,349.633545
2023-07-05 13:30:00,16,415.172394,355.172394
2023-07-05 13:30:00,17,364.991486,364.991486
2023-07-05 13:30:00,18,366.008087,353.834625
2023-07-05 13:30:00,27,615.0,615.0
2023-07-05 13:30:00,28,612.0,612.0
2023-07-05 13:30:00,29,612.0,612.0
2023-07-05 13:30:00,33,0.0,0.0
2023-07-05 13:30:00,36,1000.0,795.0
2023-07-05 13:30:00,37,993.0,795.0
2023-07-05 13:30:00,43,0.0,0.0
2023-07-05 13:30:00,46,506.0,445.009064
2023-07-05 13:30:00,47,330.003937,288.731567
2023-07-05 13:30:00,48,320.184601,280.605743
2023-07-05 13:30:00,49,329.979156,280.584869
2023-07-05 13:30:00,50,360.007477,282.232941
2023-07-05 13:30:00,51,360.007477,284.704926
2023-07-05 13:30:00,52,0.0,0.0
2023-07-05 13:30:00,53,0.0,0.0
2023-07-05 13:30:00,54,0.0,0.0
2023-07-05 13:30:00,55,0.0,0.0
2023-07-05 13:30:00,56,0.0,0.0
2023-07-05 13:30:00,57,0.0,0.0
2023-07-05 13:30:00,58,0.0,0.0
2023-07-05 13:30:00,59,0.0,0.0
2023-07-05 13:30:00,60,0.0,0.0
2023-07-05 13:30:00,61,463.0,396.736298
2023-07-05 13:30:00,62,0.0,0.0
2023-07-05 13:30:00,63,0.0,0.0
2023-07-05 13:30:00,64,418.934845,318.934845
2023-07-05 13:30:00,65,51.17017,0.0
2023-07-05 13:30:00,66,327.797028,285.097809
2023-07-05 13:30:00,67,414.832062,335.377716
2023-07-05 13:30:00,68,0.0,0.0
2023-07-05 13:30:00,69,800.172363,670.220703
2023-07-05 13:30:00,70,930.0,850.756836
2023-07-05 13:30:00,71,0.0,0.0
2023-07-05 13:30:00,72,0.0,0.0
2023-07-05 13:30:00,73,0.0,0.0
2023-07-05 13:30:00,74,0.0,0.0
2023-07-05 13:30:00,75,0.0,0.0
2023-07-05 13:30:00,76,0.0,0.0
2023-07-05 13:30:00,77,0.0,0.0
2023-07-05 13:30:00,78,0.0,0.0
2023-07-05 13:30:00,79,0.0,0.0
2023-07-05 13:30:00,80,0.0,0.0
2023-07-05 13:30:00,83,364.040009,330.377655
2023-07-05 13:30:00,84,367.079987,344.569794
2023-07-05 13:30:00,85,363.279999,320.0
2023-07-05 13:30:00,86,362.519989,329.856537
2023-07-05 13:30:00,87,330.0,329.60849
2023-07-05 13:30:00,88,363.279999,329.757294
2023-07-05 13:30:00,89,364.799988,310.018097
2023-07-05 13:30:00,90,362.519989,320.011017
2023-07-05 13:30:00,91,870.917847,750.0
2023-07-05 13:30:00,92,705.829102,635.0
2023-07-05 13:30:00,95,0.0,0.0
2023-07-05 13:30:00,96,0.0,0.0
2023-07-05 13:30:00,97,0.0,0.0
2023-07-05 13:30:00,98,0.0,0.0
2023-07-05 13:30:00,99,342.998077,249.0
2023-07-05 13:30:00,100,0.0,0.0
2023-07-05 13:30:00,101,0.0,0.0
2023-07-05 13:30:00,102,0.0,0.0
2023-07-05 13:30:00,103,0.0,0.0
2023-07-05 13:30:00,104,0.0,0.0
2023-07-05 13:30:00,105,0.0,0.0
2023-07-05 13:30:00,106,0.0,0.0
2023-07-05 13:30:00,107,0.0,0.0
2023-07-05 13:30:00,108,0.0,0.0
2023-07-05 13:30:00,112,0.0,0.0
2023-07-05 13:30:00,113,8.437299,0.0
2023-07-05 13:30:00,114,0.0,0.0
2023-07-05 13:30:00,115,750.045654,604.953674
2023-07-05 13:30:00,116,917.99292,750.045654
2023-07-05 13:30:00,117,0.0,0.0
2023-07-05 13:30:00,118,0.0,0.0
2023-07-05 13:30:00,119,100.0,60.000153
2023-07-05 13:30:00,120,100.0,60.000153
2023-07-05 13:30:00,126,0.0,0.0
2023-07-05 13:30:00,127,0.0,0.0
2023-07-05 13:30:00,128,995.0,750.0
2023-07-05 13:30:00,129,993.0,750.0
2023-07-05 13:30:00,130,0.0,0.0
2023-07-05 13:30:00,131,986.0,718.0
2023-07-05 13:30:00,132,946.0,758.0
2023-07-05 13:30:00,133,967.0,755.0
2023-07-05 13:30:00,134,0.0,0.0
2023-07-05 13:30:00,135,291.0,233.536285
2023-07-05 13:30:00,136,153.0,109.996994
2023-07-05 13:30:00,137,153.0,109.996994
2023-07-05 13:30:00,138,178.0,118.0
2023-07-05 13:30:00,139,0.0,0.0
2023-07-05 13:30:00,140,0.0,0.0
2023-07-05 13:30:00,141,0.0,0.0
2023-07-05 13:30:00,142,0.0,0.0
2023-07-05 13:30:00,143,0.0,0.0
2023-07-05 13:30:00,144,0.0,0.0
2023-07-05 13:30:00,145,0.0,0.0
2023-07-05 13:30:00,146,0.0,0.0
2023-07-05 13:30:00,147,0.0,0.0
2023-07-05 13:30:00,150,37.0,36.0
2023-07-05 13:30:00,151,0.0,0.0
2023-07-05 13:30:00,152,17.5,11.0
2023-07-05 13:30:00,153,0.0,0.0
2023-07-05 13:30:00,154,228.0,134.0
2023-07-05 13:30:00,155,121.0,67.0
2023-07-05 13:30:00,156,377.0,350.0
2023-07-05 13:30:00,158,0.0,0.0
2023-07-05 13:30:00,159,0.0,0.0
2023-07-05 13:30:00,160,0.0,0.0
2023-07-05 13:30:00,161,0.0,0.0
2023-07-05 13:30:00,162,300.0,220.0
2023-07-05 13:30:00,166,0.0,0.0
2023-07-05 13:30:00,167,0.0,0.0
2023-07-05 13:30:00,168,0.0,0.0
2023-07-05 13:30:00,169,0.0,0.0
2023-07-05 13:30:00,170,0.0,0.0
2023-07-05 13:30:00,171,0.0,0.0
2023-07-05 13:30:00,172,0.0,0.0
2023-07-05 13:30:00,173,0.0,0.0
2023-07-05 13:30:00,174,0.0,0.0
2023-07-05 13:30:00,175,0.0,0.0
2023-07-05 13:30:00,176,278.0,162.0
2023-07-05 13:30:00,177,147.0,108.0
2023-07-05 13:30:00,178,0.0,0.0
2023-07-05 13:30:00,179,0.0,0.0
2023-07-05 13:30:00,180,0.0,0.0
2023-07-05 13:30:00,181,0.0,0.0
2023-07-05 13:30:00,182,0.0,0.0
2023-07-05 13:30:00,183,0.0,0.0
2023-07-05 13:30:00,184,0.0,0.0
2023-07-05 13:30:00,185,0.0,0.0
2023-07-05 13:30:00,186,0.0,0.0
2023-07-05 13:30:00,187,152.0,119.995728
2023-07-05 13:30:00,188,152.0,119.995728
2023-07-05 13:30:00,189,176.0,120.0
2023-07-05 13:30:00,190,999.0,795.0
2023-07-05 13:30:00,191,999.0,795.0
2023-07-05 13:30:00,193,16.999903,11.999903
2023-07-05 13:30:00,194,0.0,0.0
2023-07-05 13:30:00,195,31.0,29.949463
2023-07-05 13:30:00,196,53.104923,35.0
2023-07-05 13:30:00,197,200.0,120.0
2023-07-05 13:30:00,198,0.0,0.0
2023-07-05 13:30:00,200,0.0,0.0
2023-07-05 13:30:00,207,0.0,0.0
2023-07-05 13:30:00,208,0.0,0.0
2023-07-05 13:30:00,209,0.0,0.0
2023-07-05 13:30:00,210,0.0,0.0
2023-07-05 13:30:00,211,0.0,0.0
2023-07-05 13:30:00,212,0.0,0.0
2023-07-05 13:30:00,213,0.0,0.0
2023-07-05 13:30:00,214,0.0,0.0
2023-07-05 13:30:00,215,0.0,0.0
2023-07-05 13:30:00,216,0.0,0.0
2023-07-05 13:30:00,217,24.0,20.99826
2023-07-05 13:30:00,218,24.0,20.99826
2023-07-05 13:30:00,219,24.0,20.99826
2023-07-05 13:30:00,220,24.0,20.99826
2023-07-05 13:30:00,231,0.0,0.0
2023-07-05 13:30:00,232,0.0,0.0
2023-07-05 13:30:00,233,0.0,0.0
2023-07-05 13:30:00,234,0.0,0.0
2023-07-05 13:30:00,237,0.0,0.0
2023-07-05 13:30:00,238,0.0,0.0
2023-07-05 13:30:00,240,276.0,200.0
2023-07-05 13:30:00,241,134.0,100.0
2023-07-05 13:30:00,242,147.0,142.0
2023-07-05 13:30:00,243,166.0,163.5
2023-07-05 13:30:00,244,166.0,163.5
2023-07-05 13:30:00,247,72.0,71.0
2023-07-05 13:30:00,248,65.0,64.0
2023-07-05 13:30:00,249,152.333328,99.553833
2023-07-05 13:30:00,250,152.333328,99.279175
2023-07-05 13:30:00,251,152.333328,99.590454
2023-07-05 13:30:00,252,249.0,195.0
2023-07-05 13:30:00,253,100.0,77.0
2023-07-05 13:30:00,254,39.0,34.500183
2023-07-05 13:30:00,255,239.5,167.0
2023-07-05 13:30:00,256,239.5,167.0
2023-07-05 13:30:00,257,259.0,216.0
2023-07-05 13:30:00,258,245.0,165.0
2023-07-05 13:30:00,259,245.0,165.0
2023-07-05 13:30:00,260,247.0,212.0
2023-07-05 13:30:00,264,0.0,0.0
2023-07-05 13:30:00,265,10.0,5.000229
2023-07-05 13:30:00,266,300.0,230.0
2023-07-05 13:30:00,267,0.0,0.0
2023-07-05 13:30:00,268,0.0,0.0
2023-07-05 13:30:00,269,0.0,0.0
2023-07-05 13:30:00,270,0.0,0.0
2023-07-05 13:30:00,271,84.323059,75.0
2023-07-05 13:30:00,272,0.0,0.0
2023-07-05 13:30:00,273,84.822235,75.0
2023-07-05 13:30:00,274,100.0,75.0
2023-07-05 13:30:00,275,156.0,100.0
2023-07-05 13:30:00,276,74.0,50.0
2023-07-05 13:30:00,277,151.0,100.0
2023-07-05 13:30:00,278,71.0,50.0
2023-07-05 13:30:00,279,156.0,100.0
2023-07-05 13:30:00,280,72.0,50.0
2023-07-05 13:30:00,281,157.0,100.0
2023-07-05 13:30:00,282,74.0,50.0
2023-07-05 13:30:00,283,0.0,0.0
2023-07-05 13:30:00,284,0.0,0.0
2023-07-05 13:30:00,285,0.0,0.0
2023-07-05 13:30:00,286,0.0,0.0
2023-07-05 13:30:00,287,0.0,0.0
2023-07-05 13:30:00,288,0.0,0.0
2023-07-05 13:30:00,289,0.0,0.0
2023-07-05 13:30:00,290,0.0,0.0
2023-07-05 13:30:00,291,0.0,0.0
2023-07-05 13:30:00,292,0.0,0.0
2023-07-05 13:30:00,293,0.0,0.0
2023-07-05 13:30:00,294,0.0,0.0
2023-07-05 13:30:00,299,176.0,123.99823
2023-07-05 13:30:00,300,176.0,123.99823
2023-07-05 13:30:00,301,175.5,123.99823
2023-07-05 13:30:00,302,175.5,123.99823
2023-07-05 13:30:00,303,194.0,132.0
2023-07-05 13:30:00,304,190.0,132.0
2023-07-05 13:30:00,305,371.0,215.001404
2023-07-05 13:30:00,306,349.0,286.0
2023-07-05 13:30:00,307,361.0,200.004578
2023-07-05 13:30:00,308,149.5,119.995728
2023-07-05 13:30:00,309,149.5,119.995728
2023-07-05 13:30:00,310,164.0,122.0
2023-07-05 13:30:00,311,153.0,119.995728
2023-07-05 13:30:00,312,153.0,119.995728
2023-07-05 13:30:00,313,167.0,122.0
2023-07-05 13:30:00,314,153.0,119.995728
2023-07-05 13:30:00,315,153.0,119.995728
2023-07-05 13:30:00,316,175.0,122.0
2023-07-05 13:30:00,317,148.5,119.995728
2023-07-05 13:30:00,318,148.5,119.995728
2023-07-05 13:30:00,319,172.0,122.0
2023-07-05 13:30:00,320,153.0,122.0
2023-07-05 13:30:00,321,153.0,122.0
2023-07-05 13:30:00,322,170.0,136.0
2023-07-05 13:30:00,323,162.5,122.0
2023-07-05 13:30:00,324,162.5,122.0
2023-07-05 13:30:00,325,175.0,136.0
2023-07-05 13:30:00,326,138.5,135.0
2023-07-05 13:30:00,327,138.5,135.0
2023-07-05 13:30:00,328,174.0,150.0
2023-07-05 13:30:00,329,0.0,0.0
2023-07-05 13:30:00,330,0.0,0.0
2023-07-05 13:30:00,331,785.191772,644.627686
2023-07-05 13:30:00,332,811.368591,645.830933
2023-07-05 13:30:00,333,0.0,0.0
2023-07-05 13:30:00,334,68.5,50.99826
2023-07-05 13:30:00,335,0.0,0.0
2023-07-05 13:30:00,336,26.0,25.49913
2023-07-05 13:30:00,337,40.0,40.0
2023-07-05 13:30:00,338,40.0,40.0
2023-07-05 13:30:00,339,29.0,29.0
2023-07-05 13:30:00,340,818.0,671.026123
2023-07-05 13:30:00,341,817.0,670.071899
2023-07-05 13:30:00,342,166.0,135.0
2023-07-05 13:30:00,343,0.0,0.0
2023-07-05 13:30:00,344,0.0,0.0
2023-07-05 13:30:00,345,100.0,79.998932
2023-07-05 13:30:00,346,0.0,0.0
2023-07-05 13:30:00,347,0.0,0.0
2023-07-05 13:30:00,348,0.0,0.0
2023-07-05 13:30:00,349,0.0,0.0
2023-07-05 13:30:00,350,0.0,0.0
2023-07-05 13:30:00,351,0.0,0.0
2023-07-05 13:30:00,352,0.0,0.0
2023-07-05 13:30:00,353,0.0,0.0
2023-07-05 13:30:00,354,0.0,0.0
2023-07-05 13:30:00,355,0.0,0.0
2023-07-05 13:30:00,356,25.0,10.0
2023-07-05 13:30:00,357,29.0,10.0
2023-07-05 13:30:00,358,20.000305,10.000153
2023-07-05 13:30:00,359,20.000305,10.000153
2023-07-05 13:30:00,360,0.0,0.0
2023-07-05 13:30:00,361,0.0,0.0
2023-07-05 13:30:00,362,0.0,0.0
2023-07-05 13:30:00,363,0.0,0.0
2023-07-05 13:30:00,364,705.234863,665.0
2023-07-05 13:30:00,365,0.0,0.0
2023-07-05 13:30:00,366,378.487396,359.922974
2023-07-05 13:30:00,367,379.159668,359.922974
2023-07-05 13:30:00,368,0.0,0.0
2023-07-05 13:30:00,369,0.0,0.0
2023-07-05 13:30:00,370,0.0,0.0
2023-07-05 13:30:00,371,0.0,0.0
2023-07-05 13:30:00,372,0.0,0.0
2023-07-05 13:30:00,373,0.0,0.0
2023-07-05 13:30:00,374,0.0,0.0
2023-07-05 13:30:00,375,0.0,0.0
2023-07-05 13:30:00,376,156.5,154.0
2023-07-05 13:30:00,377,156.5,154.0
2023-07-05 13:30:00,378,146.0,141.0
2023-07-05 13:30:00,379,38.0,31.0
2023-07-05 13:30:00,380,0.0,0.0
2023-07-05 13:30:00,381,16.0,12.0
2023-07-05 13:30:00,382,0.0,0.0
2023-07-05 13:30:00,383,0.0,0.0
2023-07-05 13:30:00,384,0.0,0.0
2023-07-05 13:30:00,385,261.0,181.090759
2023-07-05 13:30:00,386,261.0,181.533264
2023-07-05 13:30:00,387,274.0,202.0
2023-07-05 13:30:00,388,260.5,181.319641
2023-07-05 13:30:00,389,260.5,180.785583
2023-07-05 13:30:00,390,274.0,202.0
2023-07-05 13:30:00,419,285.0,190.002136
2023-07-05 13:30:00,420,285.0,190.002136
2023-07-05 13:30:00,421,265.0,190.002136
2023-07-05 13:30:00,422,251.0,180.0
2023-07-05 13:30:00,423,251.0,180.0
2023-07-05 13:30:00,432,284.0,216.0
2023-07-05 13:30:00,433,372.782806,254.0
2023-07-05 13:30:00,434,261.5,180.013397
2023-07-05 13:30:00,435,261.5,180.013397
2023-07-05 13:30:00,436,263.5,180.013397
2023-07-05 13:30:00,437,263.5,180.013397
2023-07-05 13:30:00,438,264.0,208.0
2023-07-05 13:30:00,439,267.0,208.0
2023-07-05 13:30:00,440,157.0,120.0
2023-07-05 13:30:00,441,157.0,120.0
2023-07-05 13:30:00,442,173.0,120.0
2023-07-05 13:30:00,443,0.0,0.0
2023-07-05 13:30:00,444,0.0,0.0
2023-07-05 13:30:00,450,216.0,212.0
2023-07-05 13:30:00,451,112.0,112.0
2023-07-05 13:30:00,452,236.0,232.0
2023-07-05 13:30:00,453,112.0,112.0
2023-07-05 13:30:00,459,0.0,0.0
2023-07-05 13:30:00,467,0.0,0.0
2023-07-05 13:30:00,468,0.0,0.0
2023-07-05 13:30:00,469,0.0,0.0
2023-07-05 13:30:00,471,15.0,7.0
2023-07-05 13:30:00,472,231.0,180.0
2023-07-05 13:30:00,473,119.0,90.0
2023-07-05 13:30:00,474,233.0,180.0
2023-07-05 13:30:00,475,115.0,90.0
2023-07-05 13:30:00,477,245.5,164.0
2023-07-05 13:30:00,478,245.5,164.0
2023-07-05 13:30:00,479,253.0,163.986282
2023-07-05 13:30:00,480,243.5,164.0
2023-07-05 13:30:00,481,243.5,164.0
2023-07-05 13:30:00,482,252.0,163.986282
2023-07-05 13:30:00,485,0.0,0.0
2023-07-05 13:30:00,486,0.0,0.0
2023-07-05 13:30:00,487,0.0,0.0
2023-07-05 13:30:00,488,0.0,0.0
2023-07-05 13:30:00,489,1001.0,795.0
2023-07-05 13:30:00,490,1002.0,795.0
2023-07-05 13:30:00,491,969.0,791.0
2023-07-05 13:30:00,492,968.0,786.0
2023-07-05 13:30:00,493,995.0,795.0
2023-07-05 13:30:00,494,995.0,795.0
2023-07-05 13:30:00,495,300.0,200.0
2023-07-05 13:30:00,496,0.0,0.0
2023-07-05 13:30:00,497,0.0,0.0
2023-07-05 13:30:00,498,0.0,0.0
2023-07-05 13:30:00,499,0.0,0.0
2023-07-05 13:30:00,501,279.0,158.003479
2023-07-05 13:30:00,502,158.0,158.0
2023-07-05 13:30:00,503,285.0,200.0
2023-07-05 13:30:00,507,11.576976,0.0
2023-07-05 13:30:00,508,12.402749,0.0
2023-07-05 13:30:00,511,0.0,0.0
2023-07-05 13:30:00,512,0.0,0.0
2023-07-05 13:30:00,513,326.0,305.0
2023-07-05 13:30:00,514,140.0,125.0
2023-07-05 13:30:00,516,680.005859,580.0
2023-07-05 13:30:00,521,939.0,768.47052
2023-07-05 13:30:00,522,939.0,758.308105
2023-07-05 13:30:00,523,0.0,0.0
2023-07-05 13:30:00,524,0.0,0.0
2023-07-05 13:30:00,525,0.0,0.0
2023-07-05 13:30:00,526,259.0,131.0
2023-07-05 13:30:00,527,1357.0,1058.099976
2023-07-05 13:30:00,528,131.0,131.0
2023-07-05 13:30:00,529,707.269226,577.0
2023-07-05 13:30:00,530,716.826904,577.0
2023-07-05 13:30:00,533,0.0,0.0
2023-07-05 13:30:00,534,0.0,0.0
2023-07-05 13:30:00,535,0.0,0.0
2023-07-05 13:30:00,536,0.0,0.0
2023-07-05 13:30:00,537,0.0,0.0
2023-07-05 13:30:00,538,0.0,0.0
2023-07-05 13:30:00,539,0.0,0.0
2023-07-05 13:30:00,540,0.0,0.0
2023-07-05 13:30:00,541,0.0,0.0
2023-07-05 13:30:00,542,0.0,0.0
2023-07-05 13:30:00,544,0.0,0.0
2023-07-05 13:30:00,545,1012.0,795.0
2023-07-05 13:30:00,546,384.5,200.0
2023-07-05 13:30:00,547,384.5,200.0
2023-07-05 13:30:00,548,300.0,252.0
2023-07-05 13:30:00,549,0.0,0.0
2023-07-05 13:30:00,550,0.0,0.0
2023-07-05 13:30:00,552,0.0,0.0
2023-07-05 13:30:00,553,0.0,0.0
2023-07-05 13:35:00,1,0.0,0.0
2023-07-05 13:35:00,2,0.0,0.0
2023-07-05 13:35:00,3,0.0,0.0
2023-07-05 13:35:00,4,364.991486,330.0
2023-07-05 13:35:00,5,364.991486,330.0
2023-07-05 13:35:00,6,0.0,0.0
2023-07-05 13:35:00,7,379.993195,330.0
2023-07-05 13:35:00,8,0.0,0.0
2023-07-05 13:35:00,9,379.72049,330.0
2023-07-05 13:35:00,10,441.25174,364.371613
2023-07-05 13:35:00,11,350.0,200.0
2023-07-05 13:35:00,12,0.0,0.0
2023-07-05 13:35:00,15,409.633545,349.633545
2023-07-05 13:35:00,16,415.172394,355.172394
2023-07-05 13:35:00,17,364.991486,364.991486
2023-07-05 13:35:00,18,366.008087,353.834625
2023-07-05 13:35:00,27,615.0,615.0
2023-07-05 13:35:00,28,612.0,612.0
2023-07-05 13:35:00,29,612.0,612.0
2023-07-05 13:35:00,33,0.0,0.0
2023-07-05 13:35:00,36,1000.0,795.0
2023-07-05 13:35:00,37,993.0,795.0
2023-07-05 13:35:00,43,0.0,0.0
2023-07-05 13:35:00,46,506.0,445.009064
2023-07-05 13:35:00,47,330.003937,288.731567
2023-07-05 13:35:00,48,320.184601,280.605743
2023-07-05 13:35:00,49,329.979156,280.584869
2023-07-05 13:35:00,50,360.007477,282.232941
2023-07-05 13:35:00,51,360.007477,284.704926
2023-07-05 13:35:00,52,0.0,0.0
2023-07-05 13:35:00,53,0.0,0.0
2023-07-05 13:35:00,54,0.0,0.0
2023-07-05 13:35:00,55,0.0,0.0
2023-07-05 13:35:00,56,0.0,0.0
2023-07-05 13:35:00,57,0.0,0.0
2023-07-05 13:35:00,58,0.0,0.0
2023-07-05 13:35:00,59,0.0,0.0
2023-07-05 13:35:00,60,0.0,0.0
2023-07-05 13:35:00,61,463.0,396.736298
2023-07-05 13:35:00,62,0.0,0.0
2023-07-05 13:35:00,63,0.0,0.0
2023-07-05 13:35:00,64,418.934845,318.934845
2023-07-05 13:35:00,65,51.17017,0.0
2023-07-05 13:35:00,66,327.797028,285.097809
2023-07-05 13:35:00,67,414.832062,335.377716
2023-07-05 13:35:00,68,0.0,0.0
2023-07-05 13:35:00,69,800.172363,670.220703
2023-07-05 13:35:00,70,930.0,850.756836
2023-07-05 13:35:00,71,0.0,0.0
2023-07-05 13:35:00,72,0.0,0.0
2023-07-05 13:35:00,73,0.0,0.0
2023-07-05 13:35:00,74,0.0,0.0
2023-07-05 13:35:00,75,0.0,0.0
2023-07-05 13:35:00,76,0.0,0.0
2023-07-05 13:35:00,77,0.0,0.0
2023-07-05 13:35:00,78,0.0,0.0
2023-07-05 13:35:00,79,0.0,0.0
2023-07-05 13:35:00,80,0.0,0.0
2023-07-05 13:35:00,83,364.040009,330.377655
2023-07-05 13:35:00,84,367.079987,344.569794
2023-07-05 13:35:00,85,363.279999,320.0
2023-07-05 13:35:00,86,362.519989,329.856537
2023-07-05 13:35:00,87,330.0,329.60849
2023-07-05 13:35:00,88,363.279999,329.757294
2023-07-05 13:35:00,89,364.799988,310.018097
2023-07-05 13:35:00,90,362.519989,320.011017
2023-07-05 13:35:00,91,870.917847,750.0
2023-07-05 13:35:00,92,705.829102,635.0
2023-07-05 13:35:00,95,0.0,0.0
2023-07-05 13:35:00,96,0.0,0.0
2023-07-05 13:35:00,97,0.0,0.0
2023-07-05 13:35:00,98,0.0,0.0
2023-07-05 13:35:00,99,342.998077,249.0
2023-07-05 13:35:00,100,0.0,0.0
2023-07-05 13:35:00,101,0.0,0.0
2023-07-05 13:35:00,102,0.0,0.0
2023-07-05 13:35:00,103,0.0,0.0
2023-07-05 13:35:00,104,0.0,0.0
2023-07-05 13:35:00,105,0.0,0.0
2023-07-05 13:35:00,106,0.0,0.0
2023-07-05 13:35:00,107,0.0,0.0
2023-07-05 13:35:00,108,0.0,0.0
2023-07-05 13:35:00,112,0.0,0.0
2023-07-05 13:35:00,113,8.437299,0.0
2023-07-05 13:35:00,114,0.0,0.0
2023-07-05 13:35:00,115,750.045654,604.953674
2023-07-05 13:35:00,116,917.99292,750.045654
2023-07-05 13:35:00,117,0.0,0.0
2023-07-05 13:35:00,118,0.0,0.0
2023-07-05 13:35:00,119,100.0,60.000153
2023-07-05 13:35:00,120,100.0,60.000153
2023-07-05 13:35:00,126,0.0,0.0
2023-07-05 13:35:00,127,0.0,0.0
2023-07-05 13:35:00,128,995.0,750.0
2023-07-05 13:35:00,129,993.0,750.0
2023-07-05 13:35:00,130,0.0,0.0
2023-07-05 13:35:00,131,986.0,718.0
2023-07-05 13:35:00,132,946.0,758.0
2023-07-05 13:35:00,133,967.0,755.0
2023-07-05 13:35:00,134,0.0,0.0
2023-07-05 13:35:00,135,291.0,233.536285
2023-07-05 13:35:00,136,153.0,109.996994
2023-07-05 13:35:00,137,153.0,109.996994
2023-07-05 13:35:00,138,178.0,118.0
2023-07-05 13:35:00,139,0.0,0.0
2023-07-05 13:35:00,140,0.0,0.0
2023-07-05 13:35:00,141,0.0,0.0
2023-07-05 13:35:00,142,0.0,0.0
2023-07-05 13:35:00,143,0.0,0.0
2023-07-05 13:35:00,144,0.0,0.0
2023-07-05 13:35:00,145,0.0,0.0
2023-07-05 13:35:00,146,0.0,0.0
2023-07-05 13:35:00,147,0.0,0.0
2023-07-05 13:35:00,150,37.0,36.0
2023-07-05 13:35:00,151,0.0,0.0
2023-07-05 13:35:00,152,17.5,11.0
2023-07-05 13:35:00,153,0.0,0.0
2023-07-05 13:35:00,154,228.0,134.0
2023-07-05 13:35:00,155,121.0,67.0
2023-07-05 13:35:00,156,377.0,350.0
2023-07-05 13:35:00,158,0.0,0.0
2023-07-05 13:35:00,159,0.0,0.0
2023-07-05 13:35:00,160,0.0,0.0
2023-07-05 13:35:00,161,0.0,0.0
2023-07-05 13:35:00,162,300.0,220.0
2023-07-05 13:35:00,166,0.0,0.0
2023-07-05 13:35:00,167,0.0,0.0
2023-07-05 13:35:00,168,0.0,0.0
2023-07-05 13:35:00,169,0.0,0.0
2023-07-05 13:35:00,170,0.0,0.0
2023-07-05 13:35:00,171,0.0,0.0
2023-07-05 13:35:00,172,0.0,0.0
2023-07-05 13:35:00,173,0.0,0.0
2023-07-05 13:35:00,174,0.0,0.0
2023-07-05 13:35:00,175,0.0,0.0
2023-07-05 13:35:00,176,278.0,162.0
2023-07-05 13:35:00,177,147.0,108.0
2023-07-05 13:35:00,178,0.0,0.0
2023-07-05 13:35:00,179,0.0,0.0
2023-07-05 13:35:00,180,0.0,0.0
2023-07-05 13:35:00,181,0.0,0.0
2023-07-05 13:35:00,182,0.0,0.0
2023-07-05 13:35:00,183,0.0,0.0
2023-07-05 13:35:00,184,0.0,0.0
2023-07-05 13:35:00,185,0.0,0.0
2023-07-05 13:35:00,186,0.0,0.0
2023-07-05 13:35:00,187,152.0,119.995728
2023-07-05 13:35:00,188,152.0,119.995728
2023-07-05 13:35:00,189,176.0,120.0
2023-07-05 13:35:00,190,999.0,795.0
2023-07-05 13:35:00,191,999.0,795.0
2023-07-05 13:35:00,193,16.999903,11.999903
2023-07-05 13:35:00,194,0.0,0.0
2023-07-05 13:35:00,195,31.0,29.949463
2023-07-05 13:35:00,196,53.104923,35.0
2023-07-05 13:35:00,197,200.0,120.0
2023-07-05 13:35:00,198,0.0,0.0
2023-07-05 13:35:00,200,0.0,0.0
2023-07-05 13:35:00,207,0.0,0.0
2023-07-05 13:35:00,208,0.0,0.0
2023-07-05 13:35:00,209,0.0,0.0
2023-07-05 13:35:00,210,0.0,0.0
2023-07-05 13:35:00,211,0.0,0.0
2023-07-05 13:35:00,212,0.0,0.0
2023-07-05 13:35:00,213,0.0,0.0
2023-07-05 13:35:00,214,0.0,0.0
2023-07-05 13:35:00,215,0.0,0.0
2023-07-05 13:35:00,216,0.0,0.0
2023-07-05 13:35:00,217,24.0,20.99826
2023-07-05 13:35:00,218,24.0,20.99826
2023-07-05 13:35:00,219,24.0,20.99826
2023-07-05 13:35:00,220,24.0,20.99826
2023-07-05 13:35:00,231,0.0,0.0
2023-07-05 13:35:00,232,0.0,0.0
2023-07-05 13:35:00,233,0.0,0.0
2023-07-05 13:35:00,234,0.0,0.0
2023-07-05 13:35:00,237,0.0,0.0
2023-07-05 13:35:00,238,0.0,0.0
2023-07-05 13:35:00,240,276.0,200.0
2023-07-05 13:35:00,241,134.0,100.0
2023-07-05 13:35:00,242,147.0,142.0
2023-07-05 13:35:00,243,166.0,163.5
2023-07-05 13:35:00,244,166.0,163.5
2023-07-05 13:35:00,247,72.0,71.0
2023-07-05 13:35:00,248,65.0,64.0
2023-07-05 13:35:00,249,152.333328,99.553833
2023-07-05 13:35:00,250,152.333328,99.279175
2023-07-05 13:35:00,251,152.333328,99.590454
2023-07-05 13:35:00,252,249.0,195.0
2023-07-05 13:35:00,253,100.0,77.0
2023-07-05 13:35:00,254,39.0,34.500183
2023-07-05 13:35:00,255,239.5,167.0
2023-07-05 13:35:00,256,239.5,167.0
2023-07-05 13:35:00,257,259.0,216.0
2023-07-05 13:35:00,258,245.0,165.0
2023-07-05 13:35:00,259,245.0,165.0
2023-07-05 13:35:00,260,247.0,212.0
2023-07-05 13:35:00,264,0.0,0.0
2023-07-05 13:35:00,265,10.0,5.000229
2023-07-05 13:35:00,266,300.0,230.0
2023-07-05 13:35:00,267,0.0,0.0
2023-07-05 13:35:00,268,0.0,0.0
2023-07-05 13:35:00,269,0.0,0.0
2023-07-05 13:35:00,270,0.0,0.0
2023-07-05 13:35:00,271,84.323059,75.0
2023-07-05 13:35:00,272,0.0,0.0
2023-07-05 13:35:00,273,84.822235,75.0
2023-07-05 13:35:00,274,100.0,75.0
2023-07-05 13:35:00,275,156.0,100.0
2023-07-05 13:35:00,276,74.0,50.0
2023-07-05 13:35:00,277,151.0,100.0
2023-07-05 13:35:00,278,71.0,50.0
2023-07-05 13:35:00,279,156.0,100.0
2023-07-05 13:35:00,280,72.0,50.0
2023-07-05 13:35:00,281,157.0,100.0
2023-07-05 13:35:00,282,74.0,50.0
2023-07-05 13:35:00,283,0.0,0.0
2023-07-05 13:35:00,284,0.0,0.0
2023-07-05 13:35:00,285,0.0,0.0
2023-07-05 13:35:00,286,0.0,0.0
2023-07-05 13:35:00,287,0.0,0.0
2023-07-05 13:35:00,288,0.0,0.0
2023-07-05 13:35:00,289,0.0,0.0
2023-07-05 13:35:00,290,0.0,0.0
2023-07-05 13:35:00,291,0.0,0.0
2023-07-05 13:35:00,292,0.0,0.0
2023-07-05 13:35:00,293,0.0,0.0
2023-07-05 13:35:00,294,0.0,0.0
2023-07-05 13:35:00,299,176.0,123.99823
2023-07-05 13:35:00,300,176.0,123.99823
2023-07-05 13:35:00,301,175.5,123.99823
2023-07-05 13:35:00,302,175.5,123.99823
2023-07-05 13:35:00,303,194.0,132.0
2023-07-05 13:35:00,304,190.0,132.0
2023-07-05 13:35:00,305,371.0,215.001404
2023-07-05 13:35:00,306,349.0,286.0
2023-07-05 13:35:00,307,361.0,200.004578
2023-07-05 13:35:00,308,149.5,119.995728
2023-07-05 13:35:00,309,149.5,119.995728
2023-07-05 13:35:00,310,164.0,122.0
2023-07-05 13:35:00,311,153.0,119.995728
2023-07-05 13:35:00,312,153.0,119.995728
2023-07-05 13:35:00,313,167.0,122.0
2023-07-05 13:35:00,314,153.0,119.995728
2023-07-05 13:35:00,315,153.0,119.995728
2023-07-05 13:35:00,316,175.0,122.0
2023-07-05 13:35:00,317,148.5,119.995728
2023-07-05 13:35:00,318,148.5,119.995728
2023-07-05 13:35:00,319,172.0,122.0
2023-07-05 13:35:00,320,153.0,122.0
2023-07-05 13:35:00,321,153.0,122.0
2023-07-05 13:35:00,322,170.0,136.0
2023-07-05 13:35:00,323,162.5,122.0
2023-07-05 13:35:00,324,162.5,122.0
2023-07-05 13:35:00,325,175.0,136.0
2023-07-05 13:35:00,326,138.5,135.0
2023-07-05 13:35:00,327,138.5,135.0
2023-07-05 13:35:00,328,174.0,150.0
2023-07-05 13:35:00,329,0.0,0.0
2023-07-05 13:35:00,330,0.0,0.0
2023-07-05 13:35:00,331,785.191772,644.627686
2023-07-05 13:35:00,332,811.368591,645.830933
2023-07-05 13:35:00,333,0.0,0.0
2023-07-05 13:35:00,334,68.5,50.99826
2023-07-05 13:35:00,335,0.0,0.0
2023-07-05 13:35:00,336,26.0,25.49913
2023-07-05 13:35:00,337,40.0,40.0
2023-07-05 13:35:00,338,40.0,40.0
2023-07-05 13:35:00,339,29.0,29.0
2023-07-05 13:35:00,340,818.0,671.026123
2023-07-05 13:35:00,341,817.0,670.071899
2023-07-05 13:35:00,342,166.0,135.0
2023-07-05 13:35:00,343,0.0,0.0
2023-07-05 13:35:00,344,0.0,0.0
2023-07-05 13:35:00,345,100.0,79.998932
2023-07-05 13:35:00,346,0.0,0.0
2023-07-05 13:35:00,347,0.0,0.0
2023-07-05 13:35:00,348,0.0,0.0
2023-07-05 13:35:00,349,0.0,0.0
2023-07-05 13:35:00,350,0.0,0.0
2023-07-05 13:35:00,351,0.0,0.0
2023-07-05 13:35:00,352,0.0,0.0
2023-07-05 13:35:00,353,0.0,0.0
2023-07-05 13:35:00,354,0.0,0.0
2023-07-05 13:35:00,355,0.0,0.0
2023-07-05 13:35:00,356,25.0,10.0
2023-07-05 13:35:00,357,29.0,10.0
2023-07-05 13:35:00,358,20.000305,10.000153
2023-07-05 13:35:00,359,20.000305,10.000153
2023-07-05 13:35:00,360,0.0,0.0
2023-07-05 13:35:00,361,0.0,0.0
2023-07-05 13:35:00,362,0.0,0.0
2023-07-05 13:35:00,363,0.0,0.0
2023-07-05 13:35:00,364,705.234863,665.0
2023-07-05 13:35:00,365,0.0,0.0
2023-07-05 13:35:00,366,378.487396,359.922974
2023-07-05 13:35:00,367,379.159668,359.922974
2023-07-05 13:35:00,368,0.0,0.0
2023-07-05 13:35:00,369,0.0,0.0
2023-07-05 13:35:00,370,0.0,0.0
2023-07-05 13:35:00,371,0.0,0.0
2023-07-05 13:35:00,372,0.0,0.0
2023-07-05 13:35:00,373,0.0,0.0
2023-07-05 13:35:00,374,0.0,0.0
2023-07-05 13:35:00,375,0.0,0.0
2023-07-05 13:35:00,376,156.5,154.0
2023-07-05 13:35:00,377,156.5,154.0
2023-07-05 13:35:00,378,146.0,141.0
2023-07-05 13:35:00,379,38.0,31.0
2023-07-05 13:35:00,380,0.0,0.0
2023-07-05 13:35:00,381,16.0,12.0
2023-07-05 13:35:00,382,0.0,0.0
2023-07-05 13:35:00,383,0.0,0.0
2023-07-05 13:35:00,384,0.0,0.0
2023-07-05 13:35:00,385,261.0,181.090759
2023-07-05 13:35:00,386,261.0,181.533264
2023-07-05 13:35:00,387,274.0,202.0
2023-07-05 13:35:00,388,260.5,181.319641
2023-07-05 13:35:00,389,260.5,180.785583
2023-07-05 13:35:00,390,274.0,202.0
2023-07-05 13:35:00,419,285.0,190.002136
2023-07-05 13:35:00,420,285.0,190.002136
2023-07-05 13:35:00,421,265.0,190.002136
2023-07-05 13:35:00,422,251.0,180.0
2023-07-05 13:35:00,423,251.0,180.0
2023-07-05 13:35:00,432,284.0,216.0
2023-07-05 13:35:00,433,372.782806,254.0
2023-07-05 13:35:00,434,261.5,180.013397
2023-07-05 13:35:00,435,261.5,180.013397
2023-07-05 13:35:00,436,263.5,180.013397
2023-07-05 13:35:00,437,263.5,180.013397
2023-07-05 13:35:00,438,264.0,208.0
2023-07-05 13:35:00,439,267.0,208.0
2023-07-05 13:35:00,440,157.0,120.0
2023-07-05 13:35:00,441,157.0,120.0
2023-07-05 13:35:00,442,173.0,120.0
2023-07-05 13:35:00,443,0.0,0.0
2023-07-05 13:35:00,444,0.0,0.0
2023-07-05 13:35:00,450,216.0,212.0
2023-07-05 13:35:00,451,112.0,112.0
2023-07-05 13:35:00,452,236.0,232.0
2023-07-05 13:35:00,453,112.0,112.0
2023-07-05 13:35:00,459,0.0,0.0
2023-07-05 13:35:00,467,0.0,0.0
2023-07-05 13:35:00,468,0.0,0.0
2023-07-05 13:35:00,469,0.0,0.0
2023-07-05 13:35:00,471,15.0,7.0
2023-07-05 13:35:00,472,231.0,180.0
2023-07-05 13:35:00,473,119.0,90.0
2023-07-05 13:35:00,474,233.0,180.0
2023-07-05 13:35:00,475,115.0,90.0
2023-07-05 13:35:00,477,245.5,164.0
2023-07-05 13:35:00,478,245.5,164.0
2023-07-05 13:35:00,479,253.0,163.986282
2023-07-05 13:35:00,480,243.5,164.0
2023-07-05 13:35:00,481,243.5,164.0
2023-07-05 13:35:00,482,252.0,163.986282
2023-07-05 13:35:00,485,0.0,0.0
2023-07-05 13:35:00,486,0.0,0.0
2023-07-05 13:35:00,487,0.0,0.0
2023-07-05 13:35:00,488,0.0,0.0
2023-07-05 13:35:00,489,1001.0,795.0
2023-07-05 13:35:00,490,1002.0,795.0
2023-07-05 13:35:00,491,969.0,791.0
2023-07-05 13:35:00,492,968.0,786.0
2023-07-05 13:35:00,493,995.0,795.0
2023-07-05 13:35:00,494,995.0,795.0
2023-07-05 13:35:00,495,300.0,200.0
2023-07-05 13:35:00,496,0.0,0.0
2023-07-05 13:35:00,497,0.0,0.0
2023-07-05 13:35:00,498,0.0,0.0
2023-07-05 13:35:00,499,0.0,0.0
2023-07-05 13:35:00,501,279.0,158.003479
2023-07-05 13:35:00,502,158.0,158.0
2023-07-05 13:35:00,503,285.0,200.0
2023-07-05 13:35:00,507,11.576976,0.0
2023-07-05 13:35:00,508,12.402749,0.0
2023-07-05 13:35:00,511,0.0,0.0
2023-07-05 13:35:00,512,0.0,0.0
2023-07-05 13:35:00,513,326.0,305.0
2023-07-05 13:35:00,514,140.0,125.0
2023-07-05 13:35:00,516,680.005859,580.0
2023-07-05 13:35:00,521,939.0,768.47052
2023-07-05 13:35:00,522,939.0,758.308105
2023-07-05 13:35:00,523,0.0,0.0
2023-07-05 13:35:00,524,0.0,0.0
2023-07-05 13:35:00,525,0.0,0.0
2023-07-05 13:35:00,526,259.0,131.0
2023-07-05 13:35:00,527,1357.0,1058.099976
2023-07-05 13:35:00,528,131.0,131.0
2023-07-05 13:35:00,529,707.269226,577.0
2023-07-05 13:35:00,530,716.826904,577.0
2023-07-05 13:35:00,533,0.0,0.0
2023-07-05 13:35:00,534,0.0,0.0
2023-07-05 13:35:00,535,0.0,0.0
2023-07-05 13:35:00,536,0.0,0.0
2023-07-05 13:35:00,537,0.0,0.0
2023-07-05 13:35:00,538,0.0,0.0
2023-07-05 13:35:00,539,0.0,0.0
2023-07-05 13:35:00,540,0.0,0.0
2023-07-05 13:35:00,541,0.0,0.0
2023-07-05 13:35:00,542,0.0,0.0
2023-07-05 13:35:00,544,0.0,0.0
2023-07-05 13:35:00,545,1012.0,795.0
2023-07-05 13:35:00,546,384.5,200.0
2023-07-05 13:35:00,547,384.5,200.0
2023-07-05 13:35:00,548,300.0,252.0
2023-07-05 13:35:00,549,0.0,0.0
2023-07-05 13:35:00,550,0.0,0.0
2023-07-05 13:35:00,552,0.0,0.0
2023-07-05 13:35:00,553,0.0,0.0
2023-07-05 13:40:00,1,0.0,0.0
2023-07-05 13:40:00,2,0.0,0.0
2023-07-05 13:40:00,3,0.0,0.0
2023-07-05 13:40:00,4,364.991486,330.0
2023-07-05 13:40:00,5,364.991486,330.0
2023-07-05 13:40:00,6,0.0,0.0
2023-07-05 13:40:00,7,379.993195,330.0
2023-07-05 13:40:00,8,0.0,0.0
2023-07-05 13:40:00,9,379.72049,330.0
2023-07-05 13:40:00,10,442.426056,364.371613
2023-07-05 13:40:00,11,350.0,200.0
2023-07-05 13:40:00,12,0.0,0.0
2023-07-05 13:40:00,15,434.537689,374.537689
2023-07-05 13:40:00,16,435.657837,378.291748
2023-07-05 13:40:00,17,364.991486,364.991486
2023-07-05 13:40:00,18,366.008087,366.008087
2023-07-05 13:40:00,27,615.0,615.0
2023-07-05 13:40:00,28,612.0,612.0
2023-07-05 13:40:00,29,612.0,612.0
2023-07-05 13:40:00,33,0.0,0.0
2023-07-05 13:40:00,36,1000.0,795.0
2023-07-05 13:40:00,37,993.0,795.0
2023-07-05 13:40:00,43,0.0,0.0
2023-07-05 13:40:00,46,506.0,445.009064
2023-07-05 13:40:00,47,330.003937,306.871063
2023-07-05 13:40:00,48,320.184601,280.510529
2023-07-05 13:40:00,49,329.979156,288.578094
2023-07-05 13:40:00,50,360.007477,283.127991
2023-07-05 13:40:00,51,360.007477,290.487671
2023-07-05 13:40:00,52,0.0,0.0
2023-07-05 13:40:00,53,0.0,0.0
2023-07-05 13:40:00,54,0.0,0.0
2023-07-05 13:40:00,55,0.0,0.0
2023-07-05 13:40:00,56,0.0,0.0
2023-07-05 13:40:00,57,0.0,0.0
2023-07-05 13:40:00,58,0.0,0.0
2023-07-05 13:40:00,59,0.0,0.0
2023-07-05 13:40:00,60,0.0,0.0
2023-07-05 13:40:00,61,463.0,392.935822
2023-07-05 13:40:00,62,0.0,0.0
2023-07-05 13:40:00,63,0.0,0.0
2023-07-05 13:40:00,64,427.787598,327.787598
2023-07-05 13:40:00,65,101.406891,0.0
2023-07-05 13:40:00,66,327.846588,285.097809
2023-07-05 13:40:00,67,414.832062,337.639862
2023-07-05 13:40:00,68,0.0,0.0
2023-07-05 13:40:00,69,800.229736,670.049072
2023-07-05 13:40:00,70,930.0,850.642334
2023-07-05 13:40:00,71,0.0,0.0
2023-07-05 13:40:00,72,0.0,0.0
2023-07-05 13:40:00,73,0.0,0.0
2023-07-05 13:40:00,74,0.0,0.0
2023-07-05 13:40:00,75,0.0,0.0
2023-07-05 13:40:00,76,0.0,0.0
2023-07-05 13:40:00,77,0.0,0.0
2023-07-05 13:40:00,78,0.0,0.0
2023-07-05 13:40:00,79,0.0,0.0
2023-07-05 13:40:00,80,0.0,0.0
2023-07-05 13:40:00,83,364.040009,330.377655
2023-07-05 13:40:00,84,367.079987,344.569794
2023-07-05 13:40:00,85,363.279999,320.0
2023-07-05 13:40:00,86,362.519989,329.757294
2023-07-05 13:40:00,87,330.0,329.583588
2023-07-05 13:40:00,88,363.279999,329.757294
2023-07-05 13:40:00,89,364.799988,310.018097
2023-07-05 13:40:00,90,362.519989,320.011017
2023-07-05 13:40:00,91,870.917847,750.0
2023-07-05 13:40:00,92,705.920654,635.0
2023-07-05 13:40:00,95,0.0,0.0
2023-07-05 13:40:00,96,0.0,0.0
2023-07-05 13:40:00,97,0.0,0.0
2023-07-05 13:40:00,98,0.0,0.0
2023-07-05 13:40:00,99,347.73941,249.0
2023-07-05 13:40:00,100,0.0,0.0
2023-07-05 13:40:00,101,0.0,0.0
2023-07-05 13:40:00,102,0.0,0.0
2023-07-05 13:40:00,103,0.0,0.0
2023-07-05 13:40:00,104,0.0,0.0
2023-07-05 13:40:00,105,0.0,0.0
2023-07-05 13:40:00,106,0.0,0.0
2023-07-05 13:40:00,107,0.0,0.0
2023-07-05 13:40:00,108,0.0,0.0
2023-07-05 13:40:00,112,0.0,0.0
2023-07-05 13:40:00,113,8.461366,0.0
2023-07-05 13:40:00,114,0.0,0.0
2023-07-05 13:40:00,115,750.045654,628.90448
2023-07-05 13:40:00,116,917.99292,750.045654
2023-07-05 13:40:00,117,0.0,0.0
2023-07-05 13:40:00,118,0.0,0.0
2023-07-05 13:40:00,119,100.0,60.000153
2023-07-05 13:40:00,120,100.0,60.000153
2023-07-05 13:40:00,126,0.0,0.0
2023-07-05 13:40:00,127,0.0,0.0
2023-07-05 13:40:00,128,995.0,750.0
2023-07-05 13:40:00,129,993.0,750.0
2023-07-05 13:40:00,130,0.0,0.0
2023-07-05 13:40:00,131,986.0,718.0
2023-07-05 13:40:00,132,946.0,758.0
2023-07-05 13:40:00,133,967.0,755.0
2023-07-05 13:40:00,134,0.0,0.0
2023-07-05 13:40:00,135,291.0,238.013824
2023-07-05 13:40:00,136,153.0,109.996994
2023-07-05 13:40:00,137,153.0,109.996994
2023-07-05 13:40:00,138,178.0,118.0
2023-07-05 13:40:00,139,0.0,0.0
2023-07-05 13:40:00,140,0.0,0.0
2023-07-05 13:40:00,141,0.0,0.0
2023-07-05 13:40:00,142,0.0,0.0
2023-07-05 13:40:00,143,0.0,0.0
2023-07-05 13:40:00,144,0.0,0.0
2023-07-05 13:40:00,145,0.0,0.0
2023-07-05 13:40:00,146,0.0,0.0
2023-07-05 13:40:00,147,0.0,0.0
2023-07-05 13:40:00,150,37.0,36.0
2023-07-05 13:40:00,151,0.0,0.0
2023-07-05 13:40:00,152,17.5,11.0
2023-07-05 13:40:00,153,0.0,0.0
2023-07-05 13:40:00,154,228.0,134.0
2023-07-05 13:40:00,155,121.0,67.0
2023-07-05 13:40:00,156,377.0,350.0
2023-07-05 13:40:00,158,0.0,0.0
2023-07-05 13:40:00,159,0.0,0.0
2023-07-05 13:40:00,160,0.0,0.0
2023-07-05 13:40:00,161,0.0,0.0
2023-07-05 13:40:00,162,300.0,220.0
2023-07-05 13:40:00,166,0.0,0.0
2023-07-05 13:40:00,167,0.0,0.0
2023-07-05 13:40:00,168,0.0,0.0
2023-07-05 13:40:00,169,0.0,0.0
2023-07-05 13:40:00,170,0.0,0.0
2023-07-05 13:40:00,171,0.0,0.0
2023-07-05 13:40:00,172,0.0,0.0
2023-07-05 13:40:00,173,0.0,0.0
2023-07-05 13:40:00,174,0.0,0.0
2023-07-05 13:40:00,175,0.0,0.0
2023-07-05 13:40:00,176,278.0,162.0
2023-07-05 13:40:00,177,147.0,108.0
2023-07-05 13:40:00,178,0.0,0.0
2023-07-05 13:40:00,179,0.0,0.0
2023-07-05 13:40:00,180,0.0,0.0
2023-07-05 13:40:00,181,16.969393,0.0
2023-07-05 13:40:00,182,0.0,0.0
2023-07-05 13:40:00,183,0.0,0.0
2023-07-05 13:40:00,184,0.0,0.0
2023-07-05 13:40:00,185,0.0,0.0
2023-07-05 13:40:00,186,0.0,0.0
2023-07-05 13:40:00,187,152.0,119.995728
2023-07-05 13:40:00,188,152.0,119.995728
2023-07-05 13:40:00,189,176.0,120.0
2023-07-05 13:40:00,190,999.0,795.0
2023-07-05 13:40:00,191,999.0,795.0
2023-07-05 13:40:00,193,16.999903,11.999903
2023-07-05 13:40:00,194,0.0,0.0
2023-07-05 13:40:00,195,31.0,29.949463
2023-07-05 13:40:00,196,53.104923,35.0
2023-07-05 13:40:00,197,200.0,120.0
2023-07-05 13:40:00,198,0.0,0.0
2023-07-05 13:40:00,200,0.0,0.0
2023-07-05 13:40:00,207,0.0,0.0
2023-07-05 13:40:00,208,0.0,0.0
2023-07-05 13:40:00,209,0.0,0.0
2023-07-05 13:40:00,210,0.0,0.0
2023-07-05 13:40:00,211,0.0,0.0
2023-07-05 13:40:00,212,0.0,0.0
2023-07-05 13:40:00,213,0.0,0.0
2023-07-05 13:40:00,214,0.0,0.0
2023-07-05 13:40:00,215,0.0,0.0
2023-07-05 13:40:00,216,0.0,0.0
2023-07-05 13:40:00,217,24.0,20.99826
2023-07-05 13:40:00,218,24.0,20.99826
2023-07-05 13:40:00,219,24.0,20.99826
2023-07-05 13:40:00,220,24.0,20.99826
2023-07-05 13:40:00,231,0.0,0.0
2023-07-05 13:40:00,232,0.0,0.0
2023-07-05 13:40:00,233,0.0,0.0
2023-07-05 13:40:00,234,0.0,0.0
2023-07-05 13:40:00,237,0.0,0.0
2023-07-05 13:40:00,238,0.0,0.0
2023-07-05 13:40:00,240,276.0,200.0
2023-07-05 13:40:00,241,134.0,100.0
2023-07-05 13:40:00,242,147.0,142.0
2023-07-05 13:40:00,243,166.0,163.5
2023-07-05 13:40:00,244,166.0,163.5
2023-07-05 13:40:00,247,72.0,71.0
2023-07-05 13:40:00,248,65.0,64.0
2023-07-05 13:40:00,249,152.333328,99.498901
2023-07-05 13:40:00,250,152.333328,99.334106
2023-07-05 13:40:00,251,152.333328,99.590454
2023-07-05 13:40:00,252,249.0,195.0
2023-07-05 13:40:00,253,100.0,77.0
2023-07-05 13:40:00,254,39.0,34.500183
2023-07-05 13:40:00,255,239.5,167.0
2023-07-05 13:40:00,256,239.5,167.0
2023-07-05 13:40:00,257,259.0,216.0
2023-07-05 13:40:00,258,245.0,165.0
2023-07-05 13:40:00,259,245.0,165.0
2023-07-05 13:40:00,260,247.0,212.0
2023-07-05 13:40:00,264,0.0,0.0
2023-07-05 13:40:00,265,10.0,5.000229
2023-07-05 13:40:00,266,300.0,230.0
2023-07-05 13:40:00,267,0.0,0.0
2023-07-05 13:40:00,268,0.0,0.0
2023-07-05 13:40:00,269,0.0,0.0
2023-07-05 13:40:00,270,0.0,0.0
2023-07-05 13:40:00,271,84.323059,75.0
2023-07-05 13:40:00,272,6.762069,0.0
2023-07-05 13:40:00,273,84.822235,75.0
2023-07-05 13:40:00,274,100.0,75.0
2023-07-05 13:40:00,275,156.0,100.0
2023-07-05 13:40:00,276,74.0,50.0
2023-07-05 13:40:00,277,151.0,100.0
2023-07-05 13:40:00,278,71.0,50.0
2023-07-05 13:40:00,279,156.0,100.0
2023-07-05 13:40:00,280,72.0,50.0
2023-07-05 13:40:00,281,157.0,100.0
2023-07-05 13:40:00,282,74.0,50.0
2023-07-05 13:40:00,283,0.0,0.0
2023-07-05 13:40:00,284,0.0,0.0
2023-07-05 13:40:00,285,0.0,0.0
2023-07-05 13:40:00,286,0.0,0.0
2023-07-05 13:40:00,287,0.0,0.0
2023-07-05 13:40:00,288,0.0,0.0
2023-07-05 13:40:00,289,0.0,0.0
2023-07-05 13:40:00,290,0.0,0.0
2023-07-05 13:40:00,291,0.0,0.0
2023-07-05 13:40:00,292,0.0,0.0
2023-07-05 13:40:00,293,0.0,0.0
2023-07-05 13:40:00,294,0.0,0.0
2023-07-05 13:40:00,299,176.0,123.99823
2023-07-05 13:40:00,300,176.0,123.99823
2023-07-05 13:40:00,301,175.5,123.99823
2023-07-05 13:40:00,302,175.5,123.99823
2023-07-05 13:40:00,303,194.0,132.0
2023-07-05 13:40:00,304,190.0,132.0
2023-07-05 13:40:00,305,371.0,215.001404
2023-07-05 13:40:00,306,349.0,286.0
2023-07-05 13:40:00,307,361.0,200.004578
2023-07-05 13:40:00,308,149.5,119.995728
2023-07-05 13:40:00,309,149.5,119.995728
2023-07-05 13:40:00,310,164.0,122.0
2023-07-05 13:40:00,311,153.0,119.995728
2023-07-05 13:40:00,312,153.0,119.995728
2023-07-05 13:40:00,313,167.0,122.0
2023-07-05 13:40:00,314,153.0,119.995728
2023-07-05 13:40:00,315,153.0,119.995728
2023-07-05 13:40:00,316,175.0,122.0
2023-07-05 13:40:00,317,148.5,119.995728
2023-07-05 13:40:00,318,148.5,119.995728
2023-07-05 13:40:00,319,172.0,122.0
2023-07-05 13:40:00,320,153.0,122.0
2023-07-05 13:40:00,321,153.0,122.0
2023-07-05 13:40:00,322,170.0,136.0
2023-07-05 13:40:00,323,162.5,122.0
2023-07-05 13:40:00,324,162.5,122.0
2023-07-05 13:40:00,325,175.0,136.0
2023-07-05 13:40:00,326,138.5,135.0
2023-07-05 13:40:00,327,138.5,135.0
2023-07-05 13:40:00,328,174.0,150.0
2023-07-05 13:40:00,329,0.0,0.0
2023-07-05 13:40:00,330,0.0,0.0
2023-07-05 13:40:00,331,794.336914,644.669189
2023-07-05 13:40:00,332,813.0,645.830933
2023-07-05 13:40:00,333,0.0,0.0
2023-07-05 13:40:00,334,68.5,50.99826
2023-07-05 13:40:00,335,7.986334,0.0
2023-07-05 13:40:00,336,26.0,25.49913
2023-07-05 13:40:00,337,39.5,39.5
2023-07-05 13:40:00,338,39.5,39.5
2023-07-05 13:40:00,339,29.0,29.0
2023-07-05 13:40:00,340,818.0,671.316528
2023-07-05 13:40:00,341,817.0,670.071899
2023-07-05 13:40:00,342,166.0,135.0
2023-07-05 13:40:00,343,0.0,0.0
2023-07-05 13:40:00,344,0.0,0.0
2023-07-05 13:40:00,345,100.0,79.998932
2023-07-05 13:40:00,346,0.0,0.0
2023-07-05 13:40:00,347,0.0,0.0
2023-07-05 13:40:00,348,0.0,0.0
2023-07-05 13:40:00,349,0.0,0.0
2023-07-05 13:40:00,350,0.0,0.0
2023-07-05 13:40:00,351,0.0,0.0
2023-07-05 13:40:00,352,0.0,0.0
2023-07-05 13:40:00,353,0.0,0.0
2023-07-05 13:40:00,354,0.0,0.0
2023-07-05 13:40:00,355,0.0,0.0
2023-07-05 13:40:00,356,25.0,10.0
2023-07-05 13:40:00,357,29.0,10.0
2023-07-05 13:40:00,358,20.000305,10.000153
2023-07-05 13:40:00,359,20.000305,10.000153
2023-07-05 13:40:00,360,0.0,0.0
2023-07-05 13:40:00,361,0.0,0.0
2023-07-05 13:40:00,362,0.0,0.0
2023-07-05 13:40:00,363,0.0,0.0
2023-07-05 13:40:00,364,705.234863,665.0
2023-07-05 13:40:00,365,0.0,0.0
2023-07-05 13:40:00,366,378.487396,359.922974
2023-07-05 13:40:00,367,379.159668,359.922974
2023-07-05 13:40:00,368,0.0,0.0
2023-07-05 13:40:00,369,0.0,0.0
2023-07-05 13:40:00,370,0.0,0.0
2023-07-05 13:40:00,371,0.0,0.0
2023-07-05 13:40:00,372,0.0,0.0
2023-07-05 13:40:00,373,0.0,0.0
2023-07-05 13:40:00,374,0.0,0.0
2023-07-05 13:40:00,375,0.0,0.0
2023-07-05 13:40:00,376,156.5,154.0
2023-07-05 13:40:00,377,156.5,154.0
2023-07-05 13:40:00,378,146.0,141.0
2023-07-05 13:40:00,379,38.0,31.0
2023-07-05 13:40:00,380,0.717701,0.0
2023-07-05 13:40:00,381,16.0,12.0
2023-07-05 13:40:00,382,0.0,0.0
2023-07-05 13:40:00,383,0.0,0.0
2023-07-05 13:40:00,384,0.0,0.0
2023-07-05 13:40:00,385,261.0,181.044983
2023-07-05 13:40:00,386,261.0,180.632935
2023-07-05 13:40:00,387,274.0,202.0
2023-07-05 13:40:00,388,260.5,181.319641
2023-07-05 13:40:00,389,260.5,180.785583
2023-07-05 13:40:00,390,274.0,202.0
2023-07-05 13:40:00,419,285.0,190.002136
2023-07-05 13:40:00,420,285.0,190.002136
2023-07-05 13:40:00,421,265.0,190.002136
2023-07-05 13:40:00,422,251.0,180.0
2023-07-05 13:40:00,423,251.0,180.0
2023-07-05 13:40:00,432,284.0,216.0
2023-07-05 13:40:00,433,375.930969,254.0
2023-07-05 13:40:00,434,261.5,180.013397
2023-07-05 13:40:00,435,261.5,180.013397
2023-07-05 13:40:00,436,263.5,180.013397
2023-07-05 13:40:00,437,263.5,180.013397
2023-07-05 13:40:00,438,264.0,208.0
2023-07-05 13:40:00,439,267.0,208.0
2023-07-05 13:40:00,440,157.0,120.0
2023-07-05 13:40:00,441,157.0,120.0
2023-07-05 13:40:00,442,173.0,120.0
2023-07-05 13:40:00,443,0.0,0.0
2023-07-05 13:40:00,444,0.0,0.0
2023-07-05 13:40:00,450,216.0,212.0
2023-07-05 13:40:00,451,112.0,112.0
2023-07-05 13:40:00,452,236.0,232.0
2023-07-05 13:40:00,453,112.0,112.0
2023-07-05 13:40:00,459,0.0,0.0
2023-07-05 13:40:00,467,0.0,0.0
2023-07-05 13:40:00,468,0.0,0.0
2023-07-05 13:40:00,469,0.0,0.0
2023-07-05 13:40:00,471,15.0,7.0
2023-07-05 13:40:00,472,231.0,180.0
2023-07-05 13:40:00,473,119.0,90.0
2023-07-05 13:40:00,474,233.0,180.0
2023-07-05 13:40:00,475,115.0,90.0
2023-07-05 13:40:00,477,245.5,164.0
2023-07-05 13:40:00,478,245.5,164.0
2023-07-05 13:40:00,479,253.0,163.986282
2023-07-05 13:40:00,480,243.5,164.0
2023-07-05 13:40:00,481,243.5,164.0
2023-07-05 13:40:00,482,252.0,163.986282
2023-07-05 13:40:00,485,0.0,0.0
2023-07-05 13:40:00,486,0.0,0.0
2023-07-05 13:40:00,487,0.0,0.0
2023-07-05 13:40:00,488,0.0,0.0
2023-07-05 13:40:00,489,1001.0,795.0
2023-07-05 13:40:00,490,1002.0,795.0
2023-07-05 13:40:00,491,969.0,791.0
2023-07-05 13:40:00,492,968.0,786.0
2023-07-05 13:40:00,493,995.0,795.0
2023-07-05 13:40:00,494,995.0,795.0
2023-07-05 13:40:00,495,300.0,200.0
2023-07-05 13:40:00,496,0.0,0.0
2023-07-05 13:40:00,497,0.0,0.0
2023-07-05 13:40:00,498,0.0,0.0
2023-07-05 13:40:00,499,0.0,0.0
2023-07-05 13:40:00,501,279.0,158.003479
2023-07-05 13:40:00,502,164.149902,164.149902
2023-07-05 13:40:00,503,285.0,200.0
2023-07-05 13:40:00,507,12.001051,0.0
2023-07-05 13:40:00,508,12.976147,0.0
2023-07-05 13:40:00,511,0.0,0.0
2023-07-05 13:40:00,512,0.0,0.0
2023-07-05 13:40:00,513,326.0,305.0
2023-07-05 13:40:00,514,140.0,125.0
2023-07-05 13:40:00,516,680.005859,580.0
2023-07-05 13:40:00,521,939.0,770.514832
2023-07-05 13:40:00,522,939.0,770.377625
2023-07-05 13:40:00,523,0.0,0.0
2023-07-05 13:40:00,524,0.0,0.0
2023-07-05 13:40:00,525,0.0,0.0
2023-07-05 13:40:00,526,259.0,131.0
2023-07-05 13:40:00,527,1357.0,1058.099976
2023-07-05 13:40:00,528,131.0,131.0
2023-07-05 13:40:00,529,707.269226,577.0
2023-07-05 13:40:00,530,716.826904,577.0
2023-07-05 13:40:00,533,0.0,0.0
2023-07-05 13:40:00,534,0.0,0.0
2023-07-05 13:40:00,535,0.0,0.0
2023-07-05 13:40:00,536,0.0,0.0
2023-07-05 13:40:00,537,0.0,0.0
2023-07-05 13:40:00,538,0.0,0.0
2023-07-05 13:40:00,539,0.0,0.0
2023-07-05 13:40:00,540,0.0,0.0
2023-07-05 13:40:00,541,0.0,0.0
2023-07-05 13:40:00,542,0.0,0.0
2023-07-05 13:40:00,544,0.0,0.0
2023-07-05 13:40:00,545,1012.0,795.0
2023-07-05 13:40:00,546,384.5,200.0
2023-07-05 13:40:00,547,384.5,200.0
2023-07-05 13:40:00,548,300.0,252.0
2023-07-05 13:40:00,549,0.0,0.0
2023-07-05 13:40:00,550,0.0,0.0
2023-07-05 13:40:00,552,0.0,0.0
2023-07-05 13:40:00,553,0.0,0.0
2023-07-05 13:45:00,1,0.0,0.0
2023-07-05 13:45:00,2,0.0,0.0
2023-07-05 13:45:00,3,0.0,0.0
2023-07-05 13:45:00,4,439.876251,419.865631
2023-07-05 13:45:00,5,364.991486,330.0
2023-07-05 13:45:00,6,0.0,0.0
2023-07-05 13:45:00,7,379.993195,330.0
2023-07-05 13:45:00,8,0.0,0.0
2023-07-05 13:45:00,9,379.72049,330.0
2023-07-05 13:45:00,10,443.077942,364.371613
2023-07-05 13:45:00,11,350.0,200.0
2023-07-05 13:45:00,12,0.0,0.0
2023-07-05 13:45:00,15,434.971191,403.431946
2023-07-05 13:45:00,16,434.60498,400.821564
2023-07-05 13:45:00,17,364.991486,364.991486
2023-07-05 13:45:00,18,366.008087,366.008087
2023-07-05 13:45:00,27,615.0,615.0
2023-07-05 13:45:00,28,612.0,612.0
2023-07-05 13:45:00,29,612.0,612.0
2023-07-05 13:45:00,33,0.0,0.0
2023-07-05 13:45:00,36,1000.0,795.0
2023-07-05 13:45:00,37,993.0,795.0
2023-07-05 13:45:00,43,0.0,0.0
2023-07-05 13:45:00,46,506.0,445.009064
2023-07-05 13:45:00,47,330.003937,290.518677
2023-07-05 13:45:00,48,320.234161,280.510529
2023-07-05 13:45:00,49,329.979156,282.388214
2023-07-05 13:45:00,50,360.007477,280.250275
2023-07-05 13:45:00,51,360.007477,288.230743
2023-07-05 13:45:00,52,0.0,0.0
2023-07-05 13:45:00,53,0.0,0.0
2023-07-05 13:45:00,54,0.0,0.0
2023-07-05 13:45:00,55,0.0,0.0
2023-07-05 13:45:00,56,0.0,0.0
2023-07-05 13:45:00,57,0.0,0.0
2023-07-05 13:45:00,58,0.0,0.0
2023-07-05 13:45:00,59,0.0,0.0
2023-07-05 13:45:00,60,0.0,0.0
2023-07-05 13:45:00,61,463.0,397.748169
2023-07-05 13:45:00,62,0.0,0.0
2023-07-05 13:45:00,63,0.0,0.0
2023-07-05 13:45:00,64,427.87851,327.87851
2023-07-05 13:45:00,65,109.26899,0.0
2023-07-05 13:45:00,66,339.352081,285.097809
2023-07-05 13:45:00,67,414.832062,338.981812
2023-07-05 13:45:00,68,0.0,0.0
2023-07-05 13:45:00,69,800.229736,670.220703
2023-07-05 13:45:00,70,930.0,850.756836
2023-07-05 13:45:00,71,0.0,0.0
2023-07-05 13:45:00,72,0.0,0.0
2023-07-05 13:45:00,73,0.0,0.0
2023-07-05 13:45:00,74,0.0,0.0
2023-07-05 13:45:00,75,0.0,0.0
2023-07-05 13:45:00,76,0.0,0.0
2023-07-05 13:45:00,77,0.0,0.0
2023-07-05 13:45:00,78,0.0,0.0
2023-07-05 13:45:00,79,0.0,0.0
2023-07-05 13:45:00,80,0.0,0.0
2023-07-05 13:45:00,83,364.040009,330.377655
2023-07-05 13:45:00,84,367.079987,344.569794
2023-07-05 13:45:00,85,363.279999,320.0
2023-07-05 13:45:00,86,362.519989,329.63327
2023-07-05 13:45:00,87,330.0,329.583588
2023-07-05 13:45:00,88,363.279999,329.757294
2023-07-05 13:45:00,89,364.799988,310.018097
2023-07-05 13:45:00,90,362.519989,320.011017
2023-07-05 13:45:00,91,870.917847,750.0
2023-07-05 13:45:00,92,705.829102,635.0
2023-07-05 13:45:00,95,0.0,0.0
2023-07-05 13:45:00,96,0.0,0.0
2023-07-05 13:45:00,97,0.0,0.0
2023-07-05 13:45:00,98,0.0,0.0
2023-07-05 13:45:00,99,352.944183,249.0
2023-07-05 13:45:00,100,0.0,0.0
2023-07-05 13:45:00,101,0.0,0.0
2023-07-05 13:45:00,102,0.0,0.0
2023-07-05 13:45:00,103,0.0,0.0
2023-07-05 13:45:00,104,0.0,0.0
2023-07-05 13:45:00,105,0.0,0.0
2023-07-05 13:45:00,106,0.0,0.0
2023-07-05 13:45:00,107,0.0,0.0
2023-07-05 13:45:00,108,0.0,0.0
2023-07-05 13:45:00,112,0.0,0.0
2023-07-05 13:45:00,113,36.0,27.0
2023-07-05 13:45:00,114,0.0,0.0
2023-07-05 13:45:00,115,750.045654,625.509094
2023-07-05 13:45:00,116,917.99292,750.045654
2023-07-05 13:45:00,117,0.0,0.0
2023-07-05 13:45:00,118,0.0,0.0
2023-07-05 13:45:00,119,100.0,60.000153
2023-07-05 13:45:00,120,100.0,60.000153
2023-07-05 13:45:00,126,0.0,0.0
2023-07-05 13:45:00,127,0.0,0.0
2023-07-05 13:45:00,128,995.0,750.0
2023-07-05 13:45:00,129,993.0,750.0
2023-07-05 13:45:00,130,0.0,0.0
2023-07-05 13:45:00,131,986.0,718.0
2023-07-05 13:45:00,132,946.0,758.0
2023-07-05 13:45:00,133,967.0,755.0
2023-07-05 13:45:00,134,0.0,0.0
2023-07-05 13:45:00,135,291.0,238.603119
2023-07-05 13:45:00,136,153.0,109.996994
2023-07-05 13:45:00,137,153.0,109.996994
2023-07-05 13:45:00,138,178.0,118.0
2023-07-05 13:45:00,139,0.0,0.0
2023-07-05 13:45:00,140,0.0,0.0
2023-07-05 13:45:00,141,0.0,0.0
2023-07-05 13:45:00,142,0.0,0.0
2023-07-05 13:45:00,143,0.0,0.0
2023-07-05 13:45:00,144,0.0,0.0
2023-07-05 13:45:00,145,0.0,0.0
2023-07-05 13:45:00,146,0.0,0.0
2023-07-05 13:45:00,147,0.0,0.0
2023-07-05 13:45:00,150,37.0,36.0
2023-07-05 13:45:00,151,0.0,0.0
2023-07-05 13:45:00,152,17.5,11.0
2023-07-05 13:45:00,153,0.0,0.0
2023-07-05 13:45:00,154,228.0,134.0
2023-07-05 13:45:00,155,121.0,67.0
2023-07-05 13:45:00,156,377.0,350.0
2023-07-05 13:45:00,158,0.0,0.0
2023-07-05 13:45:00,159,0.0,0.0
2023-07-05 13:45:00,160,0.0,0.0
2023-07-05 13:45:00,161,0.0,0.0
2023-07-05 13:45:00,162,300.0,220.0
2023-07-05 13:45:00,166,0.0,0.0
2023-07-05 13:45:00,167,0.0,0.0
2023-07-05 13:45:00,168,0.0,0.0
2023-07-05 13:45:00,169,0.0,0.0
2023-07-05 13:45:00,170,0.0,0.0
2023-07-05 13:45:00,171,0.0,0.0
2023-07-05 13:45:00,172,0.0,0.0
2023-07-05 13:45:00,173,0.0,0.0
2023-07-05 13:45:00,174,0.0,0.0
2023-07-05 13:45:00,175,0.0,0.0
2023-07-05 13:45:00,176,278.0,162.0
2023-07-05 13:45:00,177,147.0,108.0
2023-07-05 13:45:00,178,0.0,0.0
2023-07-05 13:45:00,179,0.0,0.0
2023-07-05 13:45:00,180,0.0,0.0
2023-07-05 13:45:00,181,15.403054,0.0
2023-07-05 13:45:00,182,0.0,0.0
2023-07-05 13:45:00,183,0.0,0.0
2023-07-05 13:45:00,184,0.0,0.0
2023-07-05 13:45:00,185,0.0,0.0
2023-07-05 13:45:00,186,0.0,0.0
2023-07-05 13:45:00,187,152.0,119.995728
2023-07-05 13:45:00,188,152.0,119.995728
2023-07-05 13:45:00,189,176.0,120.0
2023-07-05 13:45:00,190,999.0,795.0
2023-07-05 13:45:00,191,999.0,795.0
2023-07-05 13:45:00,193,16.999903,11.999903
2023-07-05 13:45:00,194,0.0,0.0
2023-07-05 13:45:00,195,31.0,29.949463
2023-07-05 13:45:00,196,53.104923,35.0
2023-07-05 13:45:00,197,200.0,120.0
2023-07-05 13:45:00,198,0.0,0.0
2023-07-05 13:45:00,200,0.0,0.0
2023-07-05 13:45:00,207,0.0,0.0
2023-07-05 13:45:00,208,0.0,0.0
2023-07-05 13:45:00,209,0.0,0.0
2023-07-05 13:45:00,210,0.0,0.0
2023-07-05 13:45:00,211,0.0,0.0
2023-07-05 13:45:00,212,0.0,0.0
2023-07-05 13:45:00,213,0.0,0.0
2023-07-05 13:45:00,214,0.0,0.0
2023-07-05 13:45:00,215,0.0,0.0
2023-07-05 13:45:00,216,0.0,0.0
2023-07-05 13:45:00,217,24.0,20.99826
2023-07-05 13:45:00,218,24.0,20.99826
2023-07-05 13:45:00,219,24.0,20.99826
2023-07-05 13:45:00,220,24.0,20.99826
2023-07-05 13:45:00,231,0.0,0.0
2023-07-05 13:45:00,232,0.0,0.0
2023-07-05 13:45:00,233,0.0,0.0
2023-07-05 13:45:00,234,0.0,0.0
2023-07-05 13:45:00,237,0.0,0.0
2023-07-05 13:45:00,238,0.0,0.0
2023-07-05 13:45:00,240,276.0,200.0
2023-07-05 13:45:00,241,134.0,100.0
2023-07-05 13:45:00,242,147.0,142.0
2023-07-05 13:45:00,243,166.0,163.5
2023-07-05 13:45:00,244,166.0,163.5
2023-07-05 13:45:00,247,72.0,71.0
2023-07-05 13:45:00,248,65.0,64.0
2023-07-05 13:45:00,249,152.333328,99.498901
2023-07-05 13:45:00,250,152.333328,99.370728
2023-07-05 13:45:00,251,152.333328,99.553833
2023-07-05 13:45:00,252,249.0,195.0
2023-07-05 13:45:00,253,100.0,77.0
2023-07-05 13:45:00,254,39.0,34.500183
2023-07-05 13:45:00,255,239.5,167.0
2023-07-05 13:45:00,256,239.5,167.0
2023-07-05 13:45:00,257,259.0,216.0
2023-07-05 13:45:00,258,245.0,165.0
2023-07-05 13:45:00,259,245.0,165.0
2023-07-05 13:45:00,260,247.0,212.0
2023-07-05 13:45:00,264,0.0,0.0
2023-07-05 13:45:00,265,10.0,5.000229
2023-07-05 13:45:00,266,300.0,230.0
2023-07-05 13:45:00,267,0.0,0.0
2023-07-05 13:45:00,268,0.0,0.0
2023-07-05 13:45:00,269,0.0,0.0
2023-07-05 13:45:00,270,0.0,0.0
2023-07-05 13:45:00,271,84.323059,75.0
2023-07-05 13:45:00,272,84.822235,75.0
2023-07-05 13:45:00,273,84.822235,75.0
2023-07-05 13:45:00,274,112.5,112.5
2023-07-05 13:45:00,275,156.0,100.0
2023-07-05 13:45:00,276,74.0,50.0
2023-07-05 13:45:00,277,151.0,100.0
2023-07-05 13:45:00,278,71.0,50.0
2023-07-05 13:45:00,279,156.0,100.0
2023-07-05 13:45:00,280,72.0,50.0
2023-07-05 13:45:00,281,157.0,100.0
2023-07-05 13:45:00,282,74.0,50.0
2023-07-05 13:45:00,283,0.0,0.0
2023-07-05 13:45:00,284,0.0,0.0
2023-07-05 13:45:00,285,0.0,0.0
2023-07-05 13:45:00,286,0.0,0.0
2023-07-05 13:45:00,287,0.0,0.0
2023-07-05 13:45:00,288,0.0,0.0
2023-07-05 13:45:00,289,0.0,0.0
2023-07-05 13:45:00,290,0.0,0.0
2023-07-05 13:45:00,291,0.0,0.0
2023-07-05 13:45:00,292,0.0,0.0
2023-07-05 13:45:00,293,0.0,0.0
2023-07-05 13:45:00,294,0.0,0.0
2023-07-05 13:45:00,299,176.0,123.99823
2023-07-05 13:45:00,300,176.0,123.99823
2023-07-05 13:45:00,301,175.5,123.99823
2023-07-05 13:45:00,302,175.5,123.99823
2023-07-05 13:45:00,303,194.0,132.0
2023-07-05 13:45:00,304,190.0,132.0
2023-07-05 13:45:00,305,371.0,215.001404
2023-07-05 13:45:00,306,349.0,286.0
2023-07-05 13:45:00,307,361.0,200.004578
2023-07-05 13:45:00,308,149.5,119.995728
2023-07-05 13:45:00,309,149.5,119.995728
2023-07-05 13:45:00,310,164.0,122.0
2023-07-05 13:45:00,311,153.0,119.995728
2023-07-05 13:45:00,312,153.0,119.995728
2023-07-05 13:45:00,313,167.0,122.0
2023-07-05 13:45:00,314,153.0,119.995728
2023-07-05 13:45:00,315,153.0,119.995728
2023-07-05 13:45:00,316,175.0,122.0
2023-07-05 13:45:00,317,148.5,119.995728
2023-07-05 13:45:00,318,148.5,119.995728
2023-07-05 13:45:00,319,172.0,122.0
2023-07-05 13:45:00,320,153.0,122.0
2023-07-05 13:45:00,321,153.0,122.0
2023-07-05 13:45:00,322,170.0,136.0
2023-07-05 13:45:00,323,162.5,122.0
2023-07-05 13:45:00,324,162.5,122.0
2023-07-05 13:45:00,325,175.0,136.0
2023-07-05 13:45:00,326,138.5,135.0
2023-07-05 13:45:00,327,138.5,135.0
2023-07-05 13:45:00,328,174.0,150.0
2023-07-05 13:45:00,329,0.0,0.0
2023-07-05 13:45:00,330,0.0,0.0
2023-07-05 13:45:00,331,809.976501,644.669189
2023-07-05 13:45:00,332,813.0,645.706421
2023-07-05 13:45:00,333,0.0,0.0
2023-07-05 13:45:00,334,68.5,50.99826
2023-07-05 13:45:00,335,7.937879,0.0
2023-07-05 13:45:00,336,26.0,25.49913
2023-07-05 13:45:00,337,39.5,39.5
2023-07-05 13:45:00,338,39.5,39.5
2023-07-05 13:45:00,339,29.0,29.0
2023-07-05 13:45:00,340,818.0,671.358032
2023-07-05 13:45:00,341,817.0,670.071899
2023-07-05 13:45:00,342,166.0,135.0
2023-07-05 13:45:00,343,0.0,0.0
2023-07-05 13:45:00,344,0.0,0.0
2023-07-05 13:45:00,345,100.0,79.998932
2023-07-05 13:45:00,346,0.0,0.0
2023-07-05 13:45:00,347,0.0,0.0
2023-07-05 13:45:00,348,0.0,0.0
2023-07-05 13:45:00,349,0.0,0.0
2023-07-05 13:45:00,350,0.0,0.0
2023-07-05 13:45:00,351,0.0,0.0
2023-07-05 13:45:00,352,0.0,0.0
2023-07-05 13:45:00,353,0.0,0.0
2023-07-05 13:45:00,354,0.0,0.0
2023-07-05 13:45:00,355,0.0,0.0
2023-07-05 13:45:00,356,25.0,10.0
2023-07-05 13:45:00,357,29.0,10.0
2023-07-05 13:45:00,358,20.000305,10.000153
2023-07-05 13:45:00,359,20.000305,10.000153
2023-07-05 13:45:00,360,0.0,0.0
2023-07-05 13:45:00,361,0.0,0.0
2023-07-05 13:45:00,362,0.0,0.0
2023-07-05 13:45:00,363,0.0,0.0
2023-07-05 13:45:00,364,705.234863,665.0
2023-07-05 13:45:00,365,0.0,0.0
2023-07-05 13:45:00,366,378.487396,359.922974
2023-07-05 13:45:00,367,379.159668,359.922974
2023-07-05 13:45:00,368,0.0,0.0
2023-07-05 13:45:00,369,0.0,0.0
2023-07-05 13:45:00,370,0.0,0.0
2023-07-05 13:45:00,371,0.0,0.0
2023-07-05 13:45:00,372,0.0,0.0
2023-07-05 13:45:00,373,0.0,0.0
2023-07-05 13:45:00,374,0.0,0.0
2023-07-05 13:45:00,375,0.0,0.0
2023-07-05 13:45:00,376,156.5,154.0
2023-07-05 13:45:00,377,156.5,154.0
2023-07-05 13:45:00,378,146.0,141.0
2023-07-05 13:45:00,379,38.0,31.0
2023-07-05 13:45:00,380,4.116873,0.0
2023-07-05 13:45:00,381,16.0,12.0
2023-07-05 13:45:00,382,0.0,0.0
2023-07-05 13:45:00,383,0.0,0.0
2023-07-05 13:45:00,384,0.0,0.0
2023-07-05 13:45:00,385,261.0,181.090759
2023-07-05 13:45:00,386,261.0,182.21991
2023-07-05 13:45:00,387,274.0,202.0
2023-07-05 13:45:00,388,260.5,181.350159
2023-07-05 13:45:00,389,260.5,180.755005
2023-07-05 13:45:00,390,274.0,202.0
2023-07-05 13:45:00,419,285.0,190.002136
2023-07-05 13:45:00,420,285.0,190.002136
2023-07-05 13:45:00,421,265.0,190.002136
2023-07-05 13:45:00,422,251.0,180.0
2023-07-05 13:45:00,423,251.0,180.0
2023-07-05 13:45:00,432,284.0,216.0
2023-07-05 13:45:00,433,377.754852,254.0
2023-07-05 13:45:00,434,261.5,180.013397
2023-07-05 13:45:00,435,261.5,180.013397
2023-07-05 13:45:00,436,263.5,180.013397
2023-07-05 13:45:00,437,263.5,180.013397
2023-07-05 13:45:00,438,264.0,208.0
2023-07-05 13:45:00,439,267.0,208.0
2023-07-05 13:45:00,440,157.0,120.0
2023-07-05 13:45:00,441,157.0,120.0
2023-07-05 13:45:00,442,173.0,120.0
2023-07-05 13:45:00,443,0.0,0.0
2023-07-05 13:45:00,444,0.0,0.0
2023-07-05 13:45:00,450,216.0,212.0
2023-07-05 13:45:00,451,112.0,112.0
2023-07-05 13:45:00,452,236.0,232.0
2023-07-05 13:45:00,453,112.0,112.0
2023-07-05 13:45:00,459,0.0,0.0
2023-07-05 13:45:00,467,0.0,0.0
2023-07-05 13:45:00,468,0.0,0.0
2023-07-05 13:45:00,469,0.0,0.0
2023-07-05 13:45:00,471,15.0,7.0
2023-07-05 13:45:00,472,231.0,180.0
2023-07-05 13:45:00,473,119.0,90.0
2023-07-05 13:45:00,474,233.0,180.0
2023-07-05 13:45:00,475,115.0,90.0
2023-07-05 13:45:00,477,245.5,164.0
2023-07-05 13:45:00,478,245.5,164.0
2023-07-05 13:45:00,479,253.0,163.986282
2023-07-05 13:45:00,480,243.5,164.0
2023-07-05 13:45:00,481,243.5,164.0
2023-07-05 13:45:00,482,252.0,163.986282
2023-07-05 13:45:00,485,0.0,0.0
2023-07-05 13:45:00,486,0.0,0.0
2023-07-05 13:45:00,487,0.0,0.0
2023-07-05 13:45:00,488,0.0,0.0
2023-07-05 13:45:00,489,1001.0,795.0
2023-07-05 13:45:00,490,1002.0,795.0
2023-07-05 13:45:00,491,969.0,791.0
2023-07-05 13:45:00,492,968.0,786.0
2023-07-05 13:45:00,493,995.0,795.0
2023-07-05 13:45:00,494,995.0,795.0
2023-07-05 13:45:00,495,300.0,200.0
2023-07-05 13:45:00,496,0.0,0.0
2023-07-05 13:45:00,497,0.0,0.0
2023-07-05 13:45:00,498,0.0,0.0
2023-07-05 13:45:00,499,0.0,0.0
2023-07-05 13:45:00,501,279.0,158.003479
2023-07-05 13:45:00,502,225.720947,225.720947
2023-07-05 13:45:00,503,285.0,200.0
2023-07-05 13:45:00,507,12.468135,0.0
2023-07-05 13:45:00,508,13.294704,0.0
2023-07-05 13:45:00,511,0.0,0.0
2023-07-05 13:45:00,512,0.0,0.0
2023-07-05 13:45:00,513,326.0,305.0
2023-07-05 13:45:00,514,140.0,125.0
2023-07-05 13:45:00,516,680.005859,580.0
2023-07-05 13:45:00,521,939.0,771.29541
2023-07-05 13:45:00,522,939.0,761.270203
2023-07-05 13:45:00,523,0.0,0.0
2023-07-05 13:45:00,524,0.0,0.0
2023-07-05 13:45:00,525,0.0,0.0
2023-07-05 13:45:00,526,259.0,131.0
2023-07-05 13:45:00,527,1357.0,1058.099976
2023-07-05 13:45:00,528,131.0,131.0
2023-07-05 13:45:00,529,707.269226,577.0
2023-07-05 13:45:00,530,716.826904,577.0
2023-07-05 13:45:00,533,0.0,0.0
2023-07-05 13:45:00,534,0.0,0.0
2023-07-05 13:45:00,535,0.0,0.0
2023-07-05 13:45:00,536,0.0,0.0
2023-07-05 13:45:00,537,0.0,0.0
2023-07-05 13:45:00,538,0.0,0.0
2023-07-05 13:45:00,539,0.0,0.0
2023-07-05 13:45:00,540,0.0,0.0
2023-07-05 13:45:00,541,0.0,0.0
2023-07-05 13:45:00,542,0.0,0.0
2023-07-05 13:45:00,544,0.0,0.0
2023-07-05 13:45:00,545,1012.0,795.0
2023-07-05 13:45:00,546,384.5,200.0
2023-07-05 13:45:00,547,384.5,200.0
2023-07-05 13:45:00,548,300.0,252.0
2023-07-05 13:45:00,549,0.0,0.0
2023-07-05 13:45:00,550,0.0,0.0
2023-07-05 13:45:00,552,0.0,0.0
2023-07-05 13:45:00,553,0.0,0.0
2023-07-05 13:50:00,1,0.0,0.0
2023-07-05 13:50:00,2,0.0,0.0
2023-07-05 13:50:00,3,0.0,0.0
2023-07-05 13:50:00,4,480.0,469.730988
2023-07-05 13:50:00,5,364.991486,330.0
2023-07-05 13:50:00,6,0.0,0.0
2023-07-05 13:50:00,7,379.993195,330.0
2023-07-05 13:50:00,8,0.0,0.0
2023-07-05 13:50:00,9,379.72049,330.0
2023-07-05 13:50:00,10,454.735077,364.371613
2023-07-05 13:50:00,11,350.0,200.0
2023-07-05 13:50:00,12,0.0,0.0
2023-07-05 13:50:00,15,434.788086,434.788086
2023-07-05 13:50:00,16,435.131348,435.131348
2023-07-05 13:50:00,17,364.991486,341.118103
2023-07-05 13:50:00,18,366.008087,360.468079
2023-07-05 13:50:00,27,615.0,615.0
2023-07-05 13:50:00,28,612.0,612.0
2023-07-05 13:50:00,29,612.0,612.0
2023-07-05 13:50:00,33,0.0,0.0
2023-07-05 13:50:00,36,1000.0,795.0
2023-07-05 13:50:00,37,993.0,795.0
2023-07-05 13:50:00,43,0.0,0.0
2023-07-05 13:50:00,46,506.0,445.009064
2023-07-05 13:50:00,47,330.003937,280.0
2023-07-05 13:50:00,48,320.234161,280.510529
2023-07-05 13:50:00,49,329.979156,280.60965
2023-07-05 13:50:00,50,360.007477,280.014557
2023-07-05 13:50:00,51,360.007477,282.553436
2023-07-05 13:50:00,52,0.0,0.0
2023-07-05 13:50:00,53,0.0,0.0
2023-07-05 13:50:00,54,0.0,0.0
2023-07-05 13:50:00,55,0.0,0.0
2023-07-05 13:50:00,56,0.0,0.0
2023-07-05 13:50:00,57,0.0,0.0
2023-07-05 13:50:00,58,0.0,0.0
2023-07-05 13:50:00,59,0.0,0.0
2023-07-05 13:50:00,60,0.0,0.0
2023-07-05 13:50:00,61,463.0,397.603394
2023-07-05 13:50:00,62,0.0,0.0
2023-07-05 13:50:00,63,0.0,0.0
2023-07-05 13:50:00,64,426.91922,326.91922
2023-07-05 13:50:00,65,468.0,280.0
2023-07-05 13:50:00,66,339.600006,285.097809
2023-07-05 13:50:00,67,414.832062,336.832184
2023-07-05 13:50:00,68,0.0,0.0
2023-07-05 13:50:00,69,800.229736,670.220703
2023-07-05 13:50:00,70,930.0,850.756836
2023-07-05 13:50:00,71,0.0,0.0
2023-07-05 13:50:00,72,0.0,0.0
2023-07-05 13:50:00,73,0.0,0.0
2023-07-05 13:50:00,74,0.0,0.0
2023-07-05 13:50:00,75,0.0,0.0
2023-07-05 13:50:00,76,0.0,0.0
2023-07-05 13:50:00,77,0.0,0.0
2023-07-05 13:50:00,78,0.0,0.0
2023-07-05 13:50:00,79,0.0,0.0
2023-07-05 13:50:00,80,0.0,0.0
2023-07-05 13:50:00,83,364.040009,330.377655
2023-07-05 13:50:00,84,367.079987,344.569794
2023-07-05 13:50:00,85,363.279999,320.0
2023-07-05 13:50:00,86,362.519989,329.757294
2023-07-05 13:50:00,87,330.0,329.583588
2023-07-05 13:50:00,88,363.279999,329.757294
2023-07-05 13:50:00,89,364.799988,310.018097
2023-07-05 13:50:00,90,362.519989,320.011017
2023-07-05 13:50:00,91,870.917847,750.0
2023-07-05 13:50:00,92,705.829102,635.0
2023-07-05 13:50:00,95,0.0,0.0
2023-07-05 13:50:00,96,0.0,0.0
2023-07-05 13:50:00,97,0.0,0.0
2023-07-05 13:50:00,98,0.0,0.0
2023-07-05 13:50:00,99,343.926819,249.0
2023-07-05 13:50:00,100,0.0,0.0
2023-07-05 13:50:00,101,0.0,0.0
2023-07-05 13:50:00,102,0.0,0.0
2023-07-05 13:50:00,103,0.0,0.0
2023-07-05 13:50:00,104,0.0,0.0
2023-07-05 13:50:00,105,0.0,0.0
2023-07-05 13:50:00,106,0.0,0.0
2023-07-05 13:50:00,107,0.0,0.0
2023-07-05 13:50:00,108,0.0,0.0
2023-07-05 13:50:00,112,0.0,0.0
2023-07-05 13:50:00,113,36.0,27.0
2023-07-05 13:50:00,114,0.0,0.0
2023-07-05 13:50:00,115,750.045654,605.02478
2023-07-05 13:50:00,116,917.99292,750.045654
2023-07-05 13:50:00,117,0.0,0.0
2023-07-05 13:50:00,118,0.0,0.0
2023-07-05 13:50:00,119,100.0,60.000153
2023-07-05 13:50:00,120,100.0,60.000153
2023-07-05 13:50:00,126,0.0,0.0
2023-07-05 13:50:00,127,0.0,0.0
2023-07-05 13:50:00,128,995.0,750.0
2023-07-05 13:50:00,129,993.0,750.0
2023-07-05 13:50:00,130,0.0,0.0
2023-07-05 13:50:00,131,986.0,718.0
2023-07-05 13:50:00,132,946.0,758.0
2023-07-05 13:50:00,133,967.0,755.0
2023-07-05 13:50:00,134,0.0,0.0
2023-07-05 13:50:00,135,291.0,234.99942
2023-07-05 13:50:00,136,153.0,109.996994
2023-07-05 13:50:00,137,153.0,109.996994
2023-07-05 13:50:00,138,178.0,118.0
2023-07-05 13:50:00,139,0.0,0.0
2023-07-05 13:50:00,140,0.0,0.0
2023-07-05 13:50:00,141,0.0,0.0
2023-07-05 13:50:00,142,0.0,0.0
2023-07-05 13:50:00,143,0.0,0.0
2023-07-05 13:50:00,144,0.0,0.0
2023-07-05 13:50:00,145,0.0,0.0
2023-07-05 13:50:00,146,0.0,0.0
2023-07-05 13:50:00,147,0.0,0.0
2023-07-05 13:50:00,150,37.0,36.0
2023-07-05 13:50:00,151,0.0,0.0
2023-07-05 13:50:00,152,17.5,11.0
2023-07-05 13:50:00,153,0.0,0.0
2023-07-05 13:50:00,154,228.0,134.0
2023-07-05 13:50:00,155,121.0,67.0
2023-07-05 13:50:00,156,377.0,350.0
2023-07-05 13:50:00,158,0.0,0.0
2023-07-05 13:50:00,159,0.0,0.0
2023-07-05 13:50:00,160,0.0,0.0
2023-07-05 13:50:00,161,0.0,0.0
2023-07-05 13:50:00,162,300.0,220.0
2023-07-05 13:50:00,166,0.0,0.0
2023-07-05 13:50:00,167,0.0,0.0
2023-07-05 13:50:00,168,0.0,0.0
2023-07-05 13:50:00,169,0.0,0.0
2023-07-05 13:50:00,170,0.0,0.0
2023-07-05 13:50:00,171,0.0,0.0
2023-07-05 13:50:00,172,0.0,0.0
2023-07-05 13:50:00,173,0.0,0.0
2023-07-05 13:50:00,174,0.0,0.0
2023-07-05 13:50:00,175,0.0,0.0
2023-07-05 13:50:00,176,278.0,162.0
2023-07-05 13:50:00,177,147.0,108.0
2023-07-05 13:50:00,178,0.0,0.0
2023-07-05 13:50:00,179,0.0,0.0
2023-07-05 13:50:00,180,0.0,0.0
2023-07-05 13:50:00,181,16.573219,0.0
2023-07-05 13:50:00,182,0.0,0.0
2023-07-05 13:50:00,183,0.0,0.0
2023-07-05 13:50:00,184,0.0,0.0
2023-07-05 13:50:00,185,0.0,0.0
2023-07-05 13:50:00,186,0.0,0.0
2023-07-05 13:50:00,187,152.0,119.995728
2023-07-05 13:50:00,188,152.0,119.995728
2023-07-05 13:50:00,189,176.0,120.0
2023-07-05 13:50:00,190,999.0,795.0
2023-07-05 13:50:00,191,999.0,795.0
2023-07-05 13:50:00,193,16.999903,11.999903
2023-07-05 13:50:00,194,0.0,0.0
2023-07-05 13:50:00,195,31.0,29.949463
2023-07-05 13:50:00,196,53.104923,35.0
2023-07-05 13:50:00,197,200.0,120.0
2023-07-05 13:50:00,198,0.0,0.0
2023-07-05 13:50:00,200,0.0,0.0
2023-07-05 13:50:00,207,0.0,0.0
2023-07-05 13:50:00,208,0.0,0.0
2023-07-05 13:50:00,209,0.0,0.0
2023-07-05 13:50:00,210,0.0,0.0
2023-07-05 13:50:00,211,0.0,0.0
2023-07-05 13:50:00,212,0.0,0.0
2023-07-05 13:50:00,213,0.0,0.0
2023-07-05 13:50:00,214,0.0,0.0
2023-07-05 13:50:00,215,0.0,0.0
2023-07-05 13:50:00,216,0.0,0.0
2023-07-05 13:50:00,217,24.0,20.99826
2023-07-05 13:50:00,218,24.0,20.99826
2023-07-05 13:50:00,219,24.0,20.99826
2023-07-05 13:50:00,220,24.0,20.99826
2023-07-05 13:50:00,231,0.0,0.0
2023-07-05 13:50:00,232,0.0,0.0
2023-07-05 13:50:00,233,0.0,0.0
2023-07-05 13:50:00,234,0.0,0.0
2023-07-05 13:50:00,237,0.0,0.0
2023-07-05 13:50:00,238,0.0,0.0
2023-07-05 13:50:00,240,276.0,200.0
2023-07-05 13:50:00,241,134.0,100.0
2023-07-05 13:50:00,242,147.0,142.0
2023-07-05 13:50:00,243,166.0,163.5
2023-07-05 13:50:00,244,166.0,163.5
2023-07-05 13:50:00,247,72.0,71.0
2023-07-05 13:50:00,248,65.0,64.0
2023-07-05 13:50:00,249,152.333328,99.553833
2023-07-05 13:50:00,250,152.333328,99.334106
2023-07-05 13:50:00,251,152.333328,99.553833
2023-07-05 13:50:00,252,249.0,195.0
2023-07-05 13:50:00,253,100.0,77.0
2023-07-05 13:50:00,254,39.0,34.500183
2023-07-05 13:50:00,255,239.5,167.0
2023-07-05 13:50:00,256,239.5,167.0
2023-07-05 13:50:00,257,259.0,216.0
2023-07-05 13:50:00,258,245.0,165.0
2023-07-05 13:50:00,259,245.0,165.0
2023-07-05 13:50:00,260,247.0,212.0
2023-07-05 13:50:00,264,0.0,0.0
2023-07-05 13:50:00,265,10.0,5.000229
2023-07-05 13:50:00,266,300.0,230.0
2023-07-05 13:50:00,267,0.0,0.0
2023-07-05 13:50:00,268,0.0,0.0
2023-07-05 13:50:00,269,0.0,0.0
2023-07-05 13:50:00,270,0.0,0.0
2023-07-05 13:50:00,271,84.323059,75.0
2023-07-05 13:50:00,272,84.822235,75.0
2023-07-05 13:50:00,273,84.822235,75.0
2023-07-05 13:50:00,274,112.5,112.5
2023-07-05 13:50:00,275,156.0,100.0
2023-07-05 13:50:00,276,74.0,50.0
2023-07-05 13:50:00,277,151.0,100.0
2023-07-05 13:50:00,278,71.0,50.0
2023-07-05 13:50:00,279,156.0,100.0
2023-07-05 13:50:00,280,72.0,50.0
2023-07-05 13:50:00,281,157.0,100.0
2023-07-05 13:50:00,282,74.0,50.0
2023-07-05 13:50:00,283,0.0,0.0
2023-07-05 13:50:00,284,0.0,0.0
2023-07-05 13:50:00,285,0.0,0.0
2023-07-05 13:50:00,286,0.0,0.0
2023-07-05 13:50:00,287,0.0,0.0
2023-07-05 13:50:00,288,0.0,0.0
2023-07-05 13:50:00,289,0.0,0.0
2023-07-05 13:50:00,290,0.0,0.0
2023-07-05 13:50:00,291,0.0,0.0
2023-07-05 13:50:00,292,0.0,0.0
2023-07-05 13:50:00,293,0.0,0.0
2023-07-05 13:50:00,294,0.0,0.0
2023-07-05 13:50:00,299,176.0,123.99823
2023-07-05 13:50:00,300,176.0,123.99823
2023-07-05 13:50:00,301,175.5,123.99823
2023-07-05 13:50:00,302,175.5,123.99823
2023-07-05 13:50:00,303,194.0,132.0
2023-07-05 13:50:00,304,190.0,132.0
2023-07-05 13:50:00,305,371.0,215.001404
2023-07-05 13:50:00,306,349.0,286.0
2023-07-05 13:50:00,307,361.0,200.004578
2023-07-05 13:50:00,308,149.5,119.995728
2023-07-05 13:50:00,309,149.5,119.995728
2023-07-05 13:50:00,310,164.0,122.0
2023-07-05 13:50:00,311,153.0,119.995728
2023-07-05 13:50:00,312,153.0,119.995728
2023-07-05 13:50:00,313,167.0,122.0
2023-07-05 13:50:00,314,153.0,119.995728
2023-07-05 13:50:00,315,153.0,119.995728
2023-07-05 13:50:00,316,175.0,122.0
2023-07-05 13:50:00,317,148.5,119.995728
2023-07-05 13:50:00,318,148.5,119.995728
2023-07-05 13:50:00,319,172.0,122.0
2023-07-05 13:50:00,320,153.0,122.0
2023-07-05 13:50:00,321,153.0,122.0
2023-07-05 13:50:00,322,170.0,136.0
2023-07-05 13:50:00,323,162.5,122.0
2023-07-05 13:50:00,324,162.5,122.0
2023-07-05 13:50:00,325,175.0,136.0
2023-07-05 13:50:00,326,138.5,135.0
2023-07-05 13:50:00,327,138.5,135.0
2023-07-05 13:50:00,328,174.0,150.0
2023-07-05 13:50:00,329,0.0,0.0
2023-07-05 13:50:00,330,0.0,0.0
2023-07-05 13:50:00,331,815.968628,644.627686
2023-07-05 13:50:00,332,813.0,645.706421
2023-07-05 13:50:00,333,0.0,0.0
2023-07-05 13:50:00,334,68.5,50.99826
2023-07-05 13:50:00,335,15.195212,0.0
2023-07-05 13:50:00,336,26.0,25.49913
2023-07-05 13:50:00,337,39.5,39.5
2023-07-05 13:50:00,338,39.5,39.5
2023-07-05 13:50:00,339,29.0,29.0
2023-07-05 13:50:00,340,818.0,671.980225
2023-07-05 13:50:00,341,817.0,669.864502
2023-07-05 13:50:00,342,166.0,135.0
2023-07-05 13:50:00,343,0.0,0.0
2023-07-05 13:50:00,344,0.0,0.0
2023-07-05 13:50:00,345,100.0,79.998932
2023-07-05 13:50:00,346,0.0,0.0
2023-07-05 13:50:00,347,0.0,0.0
2023-07-05 13:50:00,348,0.0,0.0
2023-07-05 13:50:00,349,0.0,0.0
2023-07-05 13:50:00,350,0.0,0.0
2023-07-05 13:50:00,351,0.0,0.0
2023-07-05 13:50:00,352,0.0,0.0
2023-07-05 13:50:00,353,0.0,0.0
2023-07-05 13:50:00,354,0.0,0.0
2023-07-05 13:50:00,355,0.0,0.0
2023-07-05 13:50:00,356,25.0,10.0
2023-07-05 13:50:00,357,29.0,10.0
2023-07-05 13:50:00,358,20.000305,10.000153
2023-07-05 13:50:00,359,20.000305,10.000153
2023-07-05 13:50:00,360,0.0,0.0
2023-07-05 13:50:00,361,0.0,0.0
2023-07-05 13:50:00,362,0.0,0.0
2023-07-05 13:50:00,363,0.0,0.0
2023-07-05 13:50:00,364,705.234863,665.0
2023-07-05 13:50:00,365,0.0,0.0
2023-07-05 13:50:00,366,378.487396,359.922974
2023-07-05 13:50:00,367,379.159668,359.922974
2023-07-05 13:50:00,368,0.0,0.0
2023-07-05 13:50:00,369,0.0,0.0
2023-07-05 13:50:00,370,0.0,0.0
2023-07-05 13:50:00,371,0.0,0.0
2023-07-05 13:50:00,372,0.0,0.0
2023-07-05 13:50:00,373,0.0,0.0
2023-07-05 13:50:00,374,0.0,0.0
2023-07-05 13:50:00,375,0.0,0.0
2023-07-05 13:50:00,376,156.5,154.0
2023-07-05 13:50:00,377,156.5,154.0
2023-07-05 13:50:00,378,146.0,141.0
2023-07-05 13:50:00,379,38.0,31.0
2023-07-05 13:50:00,380,9.487967,0.0
2023-07-05 13:50:00,381,16.0,12.0
2023-07-05 13:50:00,382,0.0,0.0
2023-07-05 13:50:00,383,0.0,0.0
2023-07-05 13:50:00,384,0.0,0.0
2023-07-05 13:50:00,385,261.0,181.090759
2023-07-05 13:50:00,386,261.0,180.907654
2023-07-05 13:50:00,387,274.0,202.0
2023-07-05 13:50:00,388,260.5,181.319641
2023-07-05 13:50:00,389,260.5,180.785583
2023-07-05 13:50:00,390,274.0,202.0
2023-07-05 13:50:00,419,285.0,190.002136
2023-07-05 13:50:00,420,285.0,190.002136
2023-07-05 13:50:00,421,265.0,190.002136
2023-07-05 13:50:00,422,251.0,180.0
2023-07-05 13:50:00,423,251.0,180.0
2023-07-05 13:50:00,432,284.0,216.0
2023-07-05 13:50:00,433,373.438721,254.0
2023-07-05 13:50:00,434,261.5,180.013397
2023-07-05 13:50:00,435,261.5,180.013397
2023-07-05 13:50:00,436,263.5,180.013397
2023-07-05 13:50:00,437,263.5,180.013397
2023-07-05 13:50:00,438,264.0,208.0
2023-07-05 13:50:00,439,267.0,208.0
2023-07-05 13:50:00,440,157.0,120.0
2023-07-05 13:50:00,441,157.0,120.0
2023-07-05 13:50:00,442,173.0,120.0
2023-07-05 13:50:00,443,0.0,0.0
2023-07-05 13:50:00,444,0.0,0.0
2023-07-05 13:50:00,450,216.0,212.0
2023-07-05 13:50:00,451,112.0,112.0
2023-07-05 13:50:00,452,236.0,232.0
2023-07-05 13:50:00,453,112.0,112.0
2023-07-05 13:50:00,459,0.0,0.0
2023-07-05 13:50:00,467,0.0,0.0
2023-07-05 13:50:00,468,0.0,0.0
2023-07-05 13:50:00,469,0.0,0.0
2023-07-05 13:50:00,471,15.0,7.0
2023-07-05 13:50:00,472,231.0,180.0
2023-07-05 13:50:00,473,119.0,90.0
2023-07-05 13:50:00,474,233.0,180.0
2023-07-05 13:50:00,475,115.0,90.0
2023-07-05 13:50:00,477,245.5,164.0
2023-07-05 13:50:00,478,245.5,164.0
2023-07-05 13:50:00,479,253.0,163.986282
2023-07-05 13:50:00,480,243.5,164.0
2023-07-05 13:50:00,481,243.5,164.0
2023-07-05 13:50:00,482,252.0,163.986282
2023-07-05 13:50:00,485,0.0,0.0
2023-07-05 13:50:00,486,0.0,0.0
2023-07-05 13:50:00,487,0.0,0.0
2023-07-05 13:50:00,488,0.0,0.0
2023-07-05 13:50:00,489,1001.0,795.0
2023-07-05 13:50:00,490,1002.0,795.0
2023-07-05 13:50:00,491,969.0,791.0
2023-07-05 13:50:00,492,968.0,786.0
2023-07-05 13:50:00,493,995.0,795.0
2023-07-05 13:50:00,494,995.0,795.0
2023-07-05 13:50:00,495,300.0,200.0
2023-07-05 13:50:00,496,0.0,0.0
2023-07-05 13:50:00,497,0.0,0.0
2023-07-05 13:50:00,498,0.0,0.0
2023-07-05 13:50:00,499,0.0,0.0
2023-07-05 13:50:00,501,279.0,158.003479
2023-07-05 13:50:00,502,192.532104,192.532104
2023-07-05 13:50:00,503,285.0,200.0
2023-07-05 13:50:00,507,11.071069,0.0
2023-07-05 13:50:00,508,13.058332,0.0
2023-07-05 13:50:00,511,0.0,0.0
2023-07-05 13:50:00,512,0.0,0.0
2023-07-05 13:50:00,513,326.0,305.0
2023-07-05 13:50:00,514,140.0,125.0
2023-07-05 13:50:00,516,680.005859,580.0
2023-07-05 13:50:00,521,939.0,766.75946
2023-07-05 13:50:00,522,939.0,754.811829
2023-07-05 13:50:00,523,0.0,0.0
2023-07-05 13:50:00,524,0.0,0.0
2023-07-05 13:50:00,525,0.0,0.0
2023-07-05 13:50:00,526,259.0,131.0
2023-07-05 13:50:00,527,1357.0,1058.099976
2023-07-05 13:50:00,528,131.0,131.0
2023-07-05 13:50:00,529,707.269226,577.0
2023-07-05 13:50:00,530,716.826904,577.0
2023-07-05 13:50:00,533,0.0,0.0
2023-07-05 13:50:00,534,0.0,0.0
2023-07-05 13:50:00,535,0.0,0.0
2023-07-05 13:50:00,536,0.0,0.0
2023-07-05 13:50:00,537,0.0,0.0
2023-07-05 13:50:00,538,0.0,0.0
2023-07-05 13:50:00,539,0.0,0.0
2023-07-05 13:50:00,540,0.0,0.0
2023-07-05 13:50:00,541,0.0,0.0
2023-07-05 13:50:00,542,0.0,0.0
2023-07-05 13:50:00,544,0.0,0.0
2023-07-05 13:50:00,545,1012.0,795.0
2023-07-05 13:50:00,546,384.5,200.0
2023-07-05 13:50:00,547,384.5,200.0
2023-07-05 13:50:00,548,300.0,252.0
2023-07-05 13:50:00,549,0.0,0.0
2023-07-05 13:50:00,550,0.0,0.0
2023-07-05 13:50:00,552,0.0,0.0
2023-07-05 13:50:00,553,0.0,0.0
2023-07-05 13:55:00,1,0.0,0.0
2023-07-05 13:55:00,2,0.0,0.0
2023-07-05 13:55:00,3,0.0,0.0
2023-07-05 13:55:00,4,480.0,469.979034
2023-07-05 13:55:00,5,364.991486,330.0
2023-07-05 13:55:00,6,0.0,0.0
2023-07-05 13:55:00,7,379.993195,330.0
2023-07-05 13:55:00,8,0.0,0.0
2023-07-05 13:55:00,9,379.72049,330.0
2023-07-05 13:55:00,10,439.577576,364.371613
2023-07-05 13:55:00,11,350.0,200.0
2023-07-05 13:55:00,12,0.0,0.0
2023-07-05 13:55:00,15,435.314453,417.94339
2023-07-05 13:55:00,16,434.513428,427.211792
2023-07-05 13:55:00,17,364.991486,360.142853
2023-07-05 13:55:00,18,366.008087,344.558868
2023-07-05 13:55:00,27,615.0,615.0
2023-07-05 13:55:00,28,612.0,612.0
2023-07-05 13:55:00,29,612.0,612.0
2023-07-05 13:55:00,33,0.0,0.0
2023-07-05 13:55:00,36,1000.0,795.0
2023-07-05 13:55:00,37,993.0,795.0
2023-07-05 13:55:00,43,0.0,0.0
2023-07-05 13:55:00,46,506.0,445.009064
2023-07-05 13:55:00,47,330.003937,280.0
2023-07-05 13:55:00,48,320.184601,280.510529
2023-07-05 13:55:00,49,329.979156,285.338196
2023-07-05 13:55:00,50,360.007477,281.763092
2023-07-05 13:55:00,51,360.007477,280.801575
2023-07-05 13:55:00,52,0.0,0.0
2023-07-05 13:55:00,53,0.0,0.0
2023-07-05 13:55:00,54,0.0,0.0
2023-07-05 13:55:00,55,0.0,0.0
2023-07-05 13:55:00,56,0.0,0.0
2023-07-05 13:55:00,57,0.0,0.0
2023-07-05 13:55:00,58,0.0,0.0
2023-07-05 13:55:00,59,0.0,0.0
2023-07-05 13:55:00,60,0.0,0.0
2023-07-05 13:55:00,61,463.0,396.696228
2023-07-05 13:55:00,62,0.0,0.0
2023-07-05 13:55:00,63,0.0,0.0
2023-07-05 13:55:00,64,425.450745,325.450745
2023-07-05 13:55:00,65,468.0,280.0
2023-07-05 13:55:00,66,339.600006,285.097809
2023-07-05 13:55:00,67,414.832062,338.933746
2023-07-05 13:55:00,68,0.0,0.0
2023-07-05 13:55:00,69,800.229736,670.220703
2023-07-05 13:55:00,70,930.0,850.756836
2023-07-05 13:55:00,71,0.0,0.0
2023-07-05 13:55:00,72,0.0,0.0
2023-07-05 13:55:00,73,0.0,0.0
2023-07-05 13:55:00,74,0.0,0.0
2023-07-05 13:55:00,75,0.0,0.0
2023-07-05 13:55:00,76,0.0,0.0
2023-07-05 13:55:00,77,0.0,0.0
2023-07-05 13:55:00,78,0.0,0.0
2023-07-05 13:55:00,79,0.0,0.0
2023-07-05 13:55:00,80,0.0,0.0
2023-07-05 13:55:00,83,364.040009,330.377655
2023-07-05 13:55:00,84,367.079987,344.569794
2023-07-05 13:55:00,85,363.279999,320.0
2023-07-05 13:55:00,86,362.519989,329.757294
2023-07-05 13:55:00,87,330.0,329.583588
2023-07-05 13:55:00,88,363.279999,329.732513
2023-07-05 13:55:00,89,364.799988,310.018097
2023-07-05 13:55:00,90,362.519989,320.011017
2023-07-05 13:55:00,91,870.917847,750.0
2023-07-05 13:55:00,92,705.829102,635.0
2023-07-05 13:55:00,95,0.0,0.0
2023-07-05 13:55:00,96,0.0,0.0
2023-07-05 13:55:00,97,0.0,0.0
2023-07-05 13:55:00,98,0.0,0.0
2023-07-05 13:55:00,99,347.518646,249.0
2023-07-05 13:55:00,100,0.0,0.0
2023-07-05 13:55:00,101,0.0,0.0
2023-07-05 13:55:00,102,0.0,0.0
2023-07-05 13:55:00,103,0.0,0.0
2023-07-05 13:55:00,104,0.0,0.0
2023-07-05 13:55:00,105,0.0,0.0
2023-07-05 13:55:00,106,0.0,0.0
2023-07-05 13:55:00,107,0.0,0.0
2023-07-05 13:55:00,108,0.0,0.0
2023-07-05 13:55:00,112,0.0,0.0
2023-07-05 13:55:00,113,36.0,27.0
2023-07-05 13:55:00,114,0.0,0.0
2023-07-05 13:55:00,115,750.045654,614.161133
2023-07-05 13:55:00,116,917.99292,750.045654
2023-07-05 13:55:00,117,0.0,0.0
2023-07-05 13:55:00,118,0.0,0.0
2023-07-05 13:55:00,119,100.0,60.000153
2023-07-05 13:55:00,120,100.0,60.000153
2023-07-05 13:55:00,126,0.0,0.0
2023-07-05 13:55:00,127,0.0,0.0
2023-07-05 13:55:00,128,995.0,750.0
2023-07-05 13:55:00,129,993.0,750.0
2023-07-05 13:55:00,130,0.0,0.0
2023-07-05 13:55:00,131,986.0,718.0
2023-07-05 13:55:00,132,946.0,758.0
2023-07-05 13:55:00,133,967.0,755.0
2023-07-05 13:55:00,134,0.0,0.0
2023-07-05 13:55:00,135,291.0,235.358398
2023-07-05 13:55:00,136,153.0,109.996994
2023-07-05 13:55:00,137,153.0,109.996994
2023-07-05 13:55:00,138,178.0,118.0
2023-07-05 13:55:00,139,0.0,0.0
2023-07-05 13:55:00,140,0.0,0.0
2023-07-05 13:55:00,141,0.0,0.0
2023-07-05 13:55:00,142,0.0,0.0
2023-07-05 13:55:00,143,0.0,0.0
2023-07-05 13:55:00,144,0.0,0.0
2023-07-05 13:55:00,145,0.0,0.0
2023-07-05 13:55:00,146,0.0,0.0
2023-07-05 13:55:00,147,0.0,0.0
2023-07-05 13:55:00,150,37.0,36.0
2023-07-05 13:55:00,151,0.0,0.0
2023-07-05 13:55:00,152,17.5,11.0
2023-07-05 13:55:00,153,0.0,0.0
2023-07-05 13:55:00,154,228.0,134.0
2023-07-05 13:55:00,155,121.0,67.0
2023-07-05 13:55:00,156,377.0,350.0
2023-07-05 13:55:00,158,0.0,0.0
2023-07-05 13:55:00,159,0.0,0.0
2023-07-05 13:55:00,160,0.0,0.0
2023-07-05 13:55:00,161,0.0,0.0
2023-07-05 13:55:00,162,300.0,220.0
2023-07-05 13:55:00,166,0.0,0.0
2023-07-05 13:55:00,167,0.0,0.0
2023-07-05 13:55:00,168,0.0,0.0
2023-07-05 13:55:00,169,0.0,0.0
2023-07-05 13:55:00,170,0.0,0.0
2023-07-05 13:55:00,171,0.0,0.0
2023-07-05 13:55:00,172,0.0,0.0
2023-07-05 13:55:00,173,0.0,0.0
2023-07-05 13:55:00,174,0.0,0.0
2023-07-05 13:55:00,175,0.0,0.0
2023-07-05 13:55:00,176,278.0,162.0
2023-07-05 13:55:00,177,147.0,108.0
2023-07-05 13:55:00,178,0.0,0.0
2023-07-05 13:55:00,179,0.0,0.0
2023-07-05 13:55:00,180,0.0,0.0
2023-07-05 13:55:00,181,12.740718,0.0
2023-07-05 13:55:00,182,0.0,0.0
2023-07-05 13:55:00,183,0.0,0.0
2023-07-05 13:55:00,184,0.0,0.0
2023-07-05 13:55:00,185,0.0,0.0
2023-07-05 13:55:00,186,0.0,0.0
2023-07-05 13:55:00,187,152.0,119.995728
2023-07-05 13:55:00,188,152.0,119.995728
2023-07-05 13:55:00,189,176.0,120.0
2023-07-05 13:55:00,190,999.0,795.0
2023-07-05 13:55:00,191,999.0,795.0
2023-07-05 13:55:00,193,16.999903,11.999903
2023-07-05 13:55:00,194,0.0,0.0
2023-07-05 13:55:00,195,31.0,29.949463
2023-07-05 13:55:00,196,53.104923,35.0
2023-07-05 13:55:00,197,200.0,120.0
2023-07-05 13:55:00,198,0.0,0.0
2023-07-05 13:55:00,200,0.0,0.0
2023-07-05 13:55:00,207,0.0,0.0
2023-07-05 13:55:00,208,0.0,0.0
2023-07-05 13:55:00,209,0.0,0.0
2023-07-05 13:55:00,210,0.0,0.0
2023-07-05 13:55:00,211,0.0,0.0
2023-07-05 13:55:00,212,0.0,0.0
2023-07-05 13:55:00,213,0.0,0.0
2023-07-05 13:55:00,214,0.0,0.0
2023-07-05 13:55:00,215,0.0,0.0
2023-07-05 13:55:00,216,0.0,0.0
2023-07-05 13:55:00,217,24.0,20.99826
2023-07-05 13:55:00,218,24.0,20.99826
2023-07-05 13:55:00,219,24.0,20.99826
2023-07-05 13:55:00,220,24.0,20.99826
2023-07-05 13:55:00,231,0.0,0.0
2023-07-05 13:55:00,232,0.0,0.0
2023-07-05 13:55:00,233,0.0,0.0
2023-07-05 13:55:00,234,0.0,0.0
2023-07-05 13:55:00,237,0.0,0.0
2023-07-05 13:55:00,238,0.0,0.0
2023-07-05 13:55:00,240,276.0,200.0
2023-07-05 13:55:00,241,134.0,100.0
2023-07-05 13:55:00,242,147.0,142.0
2023-07-05 13:55:00,243,166.0,163.5
2023-07-05 13:55:00,244,166.0,163.5
2023-07-05 13:55:00,247,72.0,71.0
2023-07-05 13:55:00,248,65.0,64.0
2023-07-05 13:55:00,249,152.333328,99.498901
2023-07-05 13:55:00,250,152.333328,99.334106
2023-07-05 13:55:00,251,152.333328,99.553833
2023-07-05 13:55:00,252,249.0,195.0
2023-07-05 13:55:00,253,100.0,77.0
2023-07-05 13:55:00,254,39.0,34.500183
2023-07-05 13:55:00,255,239.5,167.0
2023-07-05 13:55:00,256,239.5,167.0
2023-07-05 13:55:00,257,259.0,216.0
2023-07-05 13:55:00,258,245.0,165.0
2023-07-05 13:55:00,259,245.0,165.0
2023-07-05 13:55:00,260,247.0,212.0
2023-07-05 13:55:00,264,0.0,0.0
2023-07-05 13:55:00,265,10.0,5.000229
2023-07-05 13:55:00,266,300.0,230.0
2023-07-05 13:55:00,267,0.0,0.0
2023-07-05 13:55:00,268,0.0,0.0
2023-07-05 13:55:00,269,0.0,0.0
2023-07-05 13:55:00,270,0.0,0.0
2023-07-05 13:55:00,271,84.323059,75.0
2023-07-05 13:55:00,272,84.822235,75.0
2023-07-05 13:55:00,273,84.822235,75.0
2023-07-05 13:55:00,274,112.5,112.5
2023-07-05 13:55:00,275,156.0,100.0
2023-07-05 13:55:00,276,74.0,50.0
2023-07-05 13:55:00,277,151.0,100.0
2023-07-05 13:55:00,278,71.0,50.0
2023-07-05 13:55:00,279,156.0,100.0
2023-07-05 13:55:00,280,72.0,50.0
2023-07-05 13:55:00,281,157.0,100.0
2023-07-05 13:55:00,282,74.0,50.0
2023-07-05 13:55:00,283,0.0,0.0
2023-07-05 13:55:00,284,0.0,0.0
2023-07-05 13:55:00,285,0.0,0.0
2023-07-05 13:55:00,286,0.0,0.0
2023-07-05 13:55:00,287,0.0,0.0
2023-07-05 13:55:00,288,0.0,0.0
2023-07-05 13:55:00,289,0.0,0.0
2023-07-05 13:55:00,290,0.0,0.0
2023-07-05 13:55:00,291,0.0,0.0
2023-07-05 13:55:00,292,0.0,0.0
2023-07-05 13:55:00,293,0.0,0.0
2023-07-05 13:55:00,294,0.0,0.0
2023-07-05 13:55:00,299,176.0,123.99823
2023-07-05 13:55:00,300,176.0,123.99823
2023-07-05 13:55:00,301,175.5,123.99823
2023-07-05 13:55:00,302,175.5,123.99823
2023-07-05 13:55:00,303,194.0,132.0
2023-07-05 13:55:00,304,190.0,132.0
2023-07-05 13:55:00,305,371.0,215.001404
2023-07-05 13:55:00,306,349.0,286.0
2023-07-05 13:55:00,307,361.0,200.004578
2023-07-05 13:55:00,308,149.5,119.995728
2023-07-05 13:55:00,309,149.5,119.995728
2023-07-05 13:55:00,310,164.0,122.0
2023-07-05 13:55:00,311,153.0,119.995728
2023-07-05 13:55:00,312,153.0,119.995728
2023-07-05 13:55:00,313,167.0,122.0
2023-07-05 13:55:00,314,153.0,119.995728
2023-07-05 13:55:00,315,153.0,119.995728
2023-07-05 13:55:00,316,175.0,122.0
2023-07-05 13:55:00,317,148.5,119.995728
2023-07-05 13:55:00,318,148.5,119.995728
2023-07-05 13:55:00,319,172.0,122.0
2023-07-05 13:55:00,320,153.0,122.0
2023-07-05 13:55:00,321,153.0,122.0
2023-07-05 13:55:00,322,170.0,136.0
2023-07-05 13:55:00,323,162.5,122.0
2023-07-05 13:55:00,324,162.5,122.0
2023-07-05 13:55:00,325,175.0,136.0
2023-07-05 13:55:00,326,138.5,135.0
2023-07-05 13:55:00,327,138.5,135.0
2023-07-05 13:55:00,328,174.0,150.0
2023-07-05 13:55:00,329,0.0,0.0
2023-07-05 13:55:00,330,0.0,0.0
2023-07-05 13:55:00,331,816.0,644.669189
2023-07-05 13:55:00,332,813.0,645.706421
2023-07-05 13:55:00,333,0.0,0.0
2023-07-05 13:55:00,334,68.5,50.99826
2023-07-05 13:55:00,335,68.5,50.99826
2023-07-05 13:55:00,336,47.0,47.0
2023-07-05 13:55:00,337,39.5,39.5
2023-07-05 13:55:00,338,39.5,39.5
2023-07-05 13:55:00,339,29.0,29.0
2023-07-05 13:55:00,340,818.0,672.602539
2023-07-05 13:55:00,341,817.0,669.989014
2023-07-05 13:55:00,342,166.0,135.0
2023-07-05 13:55:00,343,0.0,0.0
2023-07-05 13:55:00,344,0.0,0.0
2023-07-05 13:55:00,345,100.0,79.998932
2023-07-05 13:55:00,346,0.0,0.0
2023-07-05 13:55:00,347,0.0,0.0
2023-07-05 13:55:00,348,0.0,0.0
2023-07-05 13:55:00,349,0.0,0.0
2023-07-05 13:55:00,350,0.0,0.0
2023-07-05 13:55:00,351,0.0,0.0
2023-07-05 13:55:00,352,0.0,0.0
2023-07-05 13:55:00,353,0.0,0.0
2023-07-05 13:55:00,354,0.0,0.0
2023-07-05 13:55:00,355,0.0,0.0
2023-07-05 13:55:00,356,25.0,10.0
2023-07-05 13:55:00,357,29.0,10.0
2023-07-05 13:55:00,358,20.000305,10.000153
2023-07-05 13:55:00,359,20.000305,10.000153
2023-07-05 13:55:00,360,0.0,0.0
2023-07-05 13:55:00,361,0.0,0.0
2023-07-05 13:55:00,362,0.0,0.0
2023-07-05 13:55:00,363,0.0,0.0
2023-07-05 13:55:00,364,705.234863,665.0
2023-07-05 13:55:00,365,0.0,0.0
2023-07-05 13:55:00,366,378.487396,359.922974
2023-07-05 13:55:00,367,379.159668,359.922974
2023-07-05 13:55:00,368,0.0,0.0
2023-07-05 13:55:00,369,0.0,0.0
2023-07-05 13:55:00,370,0.0,0.0
2023-07-05 13:55:00,371,0.0,0.0
2023-07-05 13:55:00,372,0.0,0.0
2023-07-05 13:55:00,373,0.0,0.0
2023-07-05 13:55:00,374,0.0,0.0
2023-07-05 13:55:00,375,0.0,0.0
2023-07-05 13:55:00,376,156.5,154.0
2023-07-05 13:55:00,377,156.5,154.0
2023-07-05 13:55:00,378,146.0,141.0
2023-07-05 13:55:00,379,38.0,31.0
2023-07-05 13:55:00,380,38.0,31.0
2023-07-05 13:55:00,381,32.0,24.0
2023-07-05 13:55:00,382,0.0,0.0
2023-07-05 13:55:00,383,0.0,0.0
2023-07-05 13:55:00,384,0.0,0.0
2023-07-05 13:55:00,385,261.0,181.090759
2023-07-05 13:55:00,386,261.0,180.800842
2023-07-05 13:55:00,387,274.0,202.0
2023-07-05 13:55:00,388,260.5,181.350159
2023-07-05 13:55:00,389,260.5,180.755005
2023-07-05 13:55:00,390,274.0,202.0
2023-07-05 13:55:00,419,285.0,190.002136
2023-07-05 13:55:00,420,285.0,190.002136
2023-07-05 13:55:00,421,265.0,190.002136
2023-07-05 13:55:00,422,251.0,180.0
2023-07-05 13:55:00,423,251.0,180.0
2023-07-05 13:55:00,432,284.0,216.0
2023-07-05 13:55:00,433,374.298431,254.0
2023-07-05 13:55:00,434,261.5,180.013397
2023-07-05 13:55:00,435,261.5,180.013397
2023-07-05 13:55:00,436,263.5,180.013397
2023-07-05 13:55:00,437,263.5,180.013397
2023-07-05 13:55:00,438,264.0,208.0
2023-07-05 13:55:00,439,267.0,208.0
2023-07-05 13:55:00,440,157.0,120.0
2023-07-05 13:55:00,441,157.0,120.0
2023-07-05 13:55:00,442,173.0,120.0
2023-07-05 13:55:00,443,0.0,0.0
2023-07-05 13:55:00,444,0.0,0.0
2023-07-05 13:55:00,450,216.0,212.0
2023-07-05 13:55:00,451,112.0,112.0
2023-07-05 13:55:00,452,236.0,232.0
2023-07-05 13:55:00,453,112.0,112.0
2023-07-05 13:55:00,459,0.0,0.0
2023-07-05 13:55:00,467,0.0,0.0
2023-07-05 13:55:00,468,0.0,0.0
2023-07-05 13:55:00,469,0.0,0.0
2023-07-05 13:55:00,471,15.0,7.0
2023-07-05 13:55:00,472,231.0,180.0
2023-07-05 13:55:00,473,119.0,90.0
2023-07-05 13:55:00,474,233.0,180.0
2023-07-05 13:55:00,475,115.0,90.0
2023-07-05 13:55:00,477,245.5,164.0
2023-07-05 13:55:00,478,245.5,164.0
2023-07-05 13:55:00,479,253.0,163.986282
2023-07-05 13:55:00,480,243.5,164.0
2023-07-05 13:55:00,481,243.5,164.0
2023-07-05 13:55:00,482,252.0,163.986282
2023-07-05 13:55:00,485,0.0,0.0
2023-07-05 13:55:00,486,0.0,0.0
2023-07-05 13:55:00,487,0.0,0.0
2023-07-05 13:55:00,488,0.0,0.0
2023-07-05 13:55:00,489,1001.0,795.0
2023-07-05 13:55:00,490,1002.0,795.0
2023-07-05 13:55:00,491,969.0,791.0
2023-07-05 13:55:00,492,968.0,786.0
2023-07-05 13:55:00,493,995.0,795.0
2023-07-05 13:55:00,494,995.0,795.0
2023-07-05 13:55:00,495,300.0,200.0
2023-07-05 13:55:00,496,0.0,0.0
2023-07-05 13:55:00,497,0.0,0.0
2023-07-05 13:55:00,498,0.0,0.0
2023-07-05 13:55:00,499,0.0,0.0
2023-07-05 13:55:00,501,279.0,158.003479
2023-07-05 13:55:00,502,161.403198,161.403198
2023-07-05 13:55:00,503,285.0,200.0
2023-07-05 13:55:00,507,10.8738,0.0
2023-07-05 13:55:00,508,12.953261,0.0
2023-07-05 13:55:00,511,0.0,0.0
2023-07-05 13:55:00,512,0.0,0.0
2023-07-05 13:55:00,513,326.0,305.0
2023-07-05 13:55:00,514,140.0,125.0
2023-07-05 13:55:00,516,680.005859,580.0
2023-07-05 13:55:00,521,939.0,773.395569
2023-07-05 13:55:00,522,939.0,769.550293
2023-07-05 13:55:00,523,0.0,0.0
2023-07-05 13:55:00,524,0.0,0.0
2023-07-05 13:55:00,525,0.0,0.0
2023-07-05 13:55:00,526,259.0,131.0
2023-07-05 13:55:00,527,1357.0,1058.099976
2023-07-05 13:55:00,528,131.0,131.0
2023-07-05 13:55:00,529,707.269226,577.0
2023-07-05 13:55:00,530,716.826904,577.0
2023-07-05 13:55:00,533,0.0,0.0
2023-07-05 13:55:00,534,0.0,0.0
2023-07-05 13:55:00,535,0.0,0.0
2023-07-05 13:55:00,536,0.0,0.0
2023-07-05 13:55:00,537,0.0,0.0
2023-07-05 13:55:00,538,0.0,0.0
2023-07-05 13:55:00,539,0.0,0.0
2023-07-05 13:55:00,540,0.0,0.0
2023-07-05 13:55:00,541,0.0,0.0
2023-07-05 13:55:00,542,0.0,0.0
2023-07-05 13:55:00,544,0.0,0.0
2023-07-05 13:55:00,545,1012.0,795.0
2023-07-05 13:55:00,546,384.5,200.0
2023-07-05 13:55:00,547,384.5,200.0
2023-07-05 13:55:00,548,300.0,252.0
2023-07-05 13:55:00,549,0.0,0.0
2023-07-05 13:55:00,550,0.0,0.0
2023-07-05 13:55:00,552,0.0,0.0
2023-07-05 13:55:00,553,0.0,0.0
2023-07-05 14:00:00,1,0.0,0.0
2023-07-05 14:00:00,2,0.0,0.0
2023-07-05 14:00:00,3,0.0,0.0
2023-07-05 14:00:00,4,480.0,330.0
2023-07-05 14:00:00,5,364.991486,330.0
2023-07-05 14:00:00,6,0.0,0.0
2023-07-05 14:00:00,7,379.993195,330.0
2023-07-05 14:00:00,8,0.0,0.0
2023-07-05 14:00:00,9,379.72049,330.0
2023-07-05 14:00:00,10,427.450684,364.371613
2023-07-05 14:00:00,11,350.0,200.0
2023-07-05 14:00:00,12,0.0,0.0
2023-07-05 14:00:00,15,435.2229,405.570496
2023-07-05 14:00:00,16,434.261597,405.410889
2023-07-05 14:00:00,17,364.991486,350.972473
2023-07-05 14:00:00,18,366.008087,366.008087
2023-07-05 14:00:00,27,615.0,615.0
2023-07-05 14:00:00,28,612.0,612.0
2023-07-05 14:00:00,29,612.0,612.0
2023-07-05 14:00:00,33,0.0,0.0
2023-07-05 14:00:00,36,1000.0,795.0
2023-07-05 14:00:00,37,993.0,795.0
2023-07-05 14:00:00,43,0.0,0.0
2023-07-05 14:00:00,46,506.0,445.009064
2023-07-05 14:00:00,47,330.003937,280.0
2023-07-05 14:00:00,48,320.184601,280.510529
2023-07-05 14:00:00,49,329.979156,280.60965
2023-07-05 14:00:00,50,360.007477,280.014557
2023-07-05 14:00:00,51,360.007477,284.097809
2023-07-05 14:00:00,52,0.0,0.0
2023-07-05 14:00:00,53,0.0,0.0
2023-07-05 14:00:00,54,0.0,0.0
2023-07-05 14:00:00,55,0.0,0.0
2023-07-05 14:00:00,56,0.0,0.0
2023-07-05 14:00:00,57,0.0,0.0
2023-07-05 14:00:00,58,0.0,0.0
2023-07-05 14:00:00,59,0.0,0.0
2023-07-05 14:00:00,60,0.0,0.0
2023-07-05 14:00:00,61,463.0,394.425079
2023-07-05 14:00:00,62,0.0,0.0
2023-07-05 14:00:00,63,0.0,0.0
2023-07-05 14:00:00,64,428.440399,328.440399
2023-07-05 14:00:00,65,468.0,280.0
2023-07-05 14:00:00,66,339.600006,285.097809
2023-07-05 14:00:00,67,414.832062,338.901855
2023-07-05 14:00:00,68,0.0,0.0
2023-07-05 14:00:00,69,800.172363,670.220703
2023-07-05 14:00:00,70,930.0,850.756836
2023-07-05 14:00:00,71,0.0,0.0
2023-07-05 14:00:00,72,0.0,0.0
2023-07-05 14:00:00,73,0.0,0.0
2023-07-05 14:00:00,74,0.0,0.0
2023-07-05 14:00:00,75,0.0,0.0
2023-07-05 14:00:00,76,0.0,0.0
2023-07-05 14:00:00,77,0.0,0.0
2023-07-05 14:00:00,78,0.0,0.0
2023-07-05 14:00:00,79,0.0,0.0
2023-07-05 14:00:00,80,0.0,0.0
2023-07-05 14:00:00,83,364.040009,330.377655
2023-07-05 14:00:00,84,367.079987,344.569794
2023-07-05 14:00:00,85,363.279999,320.0
2023-07-05 14:00:00,86,362.519989,329.757294
2023-07-05 14:00:00,87,330.0,329.60849
2023-07-05 14:00:00,88,363.279999,329.757294
2023-07-05 14:00:00,89,364.799988,310.018097
2023-07-05 14:00:00,90,362.519989,320.011017
2023-07-05 14:00:00,91,870.917847,750.0
2023-07-05 14:00:00,92,705.829102,635.0
2023-07-05 14:00:00,95,0.0,0.0
2023-07-05 14:00:00,96,0.0,0.0
2023-07-05 14:00:00,97,0.0,0.0
2023-07-05 14:00:00,98,0.0,0.0
2023-07-05 14:00:00,99,347.526764,249.0
2023-07-05 14:00:00,100,0.0,0.0
2023-07-05 14:00:00,101,0.0,0.0
2023-07-05 14:00:00,102,0.0,0.0
2023-07-05 14:00:00,103,0.0,0.0
2023-07-05 14:00:00,104,0.0,0.0
2023-07-05 14:00:00,105,0.0,0.0
2023-07-05 14:00:00,106,0.0,0.0
2023-07-05 14:00:00,107,0.0,0.0
2023-07-05 14:00:00,108,0.0,0.0
2023-07-05 14:00:00,112,0.0,0.0
2023-07-05 14:00:00,113,36.0,27.0
2023-07-05 14:00:00,114,0.0,0.0
2023-07-05 14:00:00,115,750.045654,602.04657
2023-07-05 14:00:00,116,917.99292,750.045654
2023-07-05 14:00:00,117,0.0,0.0
2023-07-05 14:00:00,118,0.0,0.0
2023-07-05 14:00:00,119,100.0,60.000153
2023-07-05 14:00:00,120,100.0,60.000153
2023-07-05 14:00:00,126,0.0,0.0
2023-07-05 14:00:00,127,0.0,0.0
2023-07-05 14:00:00,128,995.0,750.0
2023-07-05 14:00:00,129,993.0,750.0
2023-07-05 14:00:00,130,0.0,0.0
2023-07-05 14:00:00,131,986.0,718.0
2023-07-05 14:00:00,132,946.0,758.0
2023-07-05 14:00:00,133,967.0,755.0
2023-07-05 14:00:00,134,0.0,0.0
2023-07-05 14:00:00,135,291.0,234.296814
2023-07-05 14:00:00,136,153.0,109.996994
2023-07-05 14:00:00,137,153.0,109.996994
2023-07-05 14:00:00,138,178.0,118.0
2023-07-05 14:00:00,139,0.0,0.0
2023-07-05 14:00:00,140,0.0,0.0
2023-07-05 14:00:00,141,0.0,0.0
2023-07-05 14:00:00,142,0.0,0.0
2023-07-05 14:00:00,143,0.0,0.0
2023-07-05 14:00:00,144,0.0,0.0
2023-07-05 14:00:00,145,0.0,0.0
2023-07-05 14:00:00,146,0.0,0.0
2023-07-05 14:00:00,147,0.0,0.0
2023-07-05 14:00:00,150,37.0,36.0
2023-07-05 14:00:00,151,0.0,0.0
2023-07-05 14:00:00,152,17.5,11.0
2023-07-05 14:00:00,153,0.0,0.0
2023-07-05 14:00:00,154,228.0,134.0
2023-07-05 14:00:00,155,121.0,67.0
2023-07-05 14:00:00,156,377.0,350.0
2023-07-05 14:00:00,158,0.0,0.0
2023-07-05 14:00:00,159,0.0,0.0
2023-07-05 14:00:00,160,0.0,0.0
2023-07-05 14:00:00,161,0.0,0.0
2023-07-05 14:00:00,162,300.0,220.0
2023-07-05 14:00:00,166,0.0,0.0
2023-07-05 14:00:00,167,0.0,0.0
2023-07-05 14:00:00,168,0.0,0.0
2023-07-05 14:00:00,169,0.0,0.0
2023-07-05 14:00:00,170,0.0,0.0
2023-07-05 14:00:00,171,0.0,0.0
2023-07-05 14:00:00,172,0.0,0.0
2023-07-05 14:00:00,173,0.0,0.0
2023-07-05 14:00:00,174,0.0,0.0
2023-07-05 14:00:00,175,0.0,0.0
2023-07-05 14:00:00,176,278.0,162.0
2023-07-05 14:00:00,177,147.0,108.0
2023-07-05 14:00:00,178,0.0,0.0
2023-07-05 14:00:00,179,0.0,0.0
2023-07-05 14:00:00,180,0.0,0.0
2023-07-05 14:00:00,181,16.278877,0.0
2023-07-05 14:00:00,182,0.0,0.0
2023-07-05 14:00:00,183,0.0,0.0
2023-07-05 14:00:00,184,0.0,0.0
2023-07-05 14:00:00,185,0.0,0.0
2023-07-05 14:00:00,186,0.0,0.0
2023-07-05 14:00:00,187,152.0,119.995728
2023-07-05 14:00:00,188,152.0,119.995728
2023-07-05 14:00:00,189,176.0,120.0
2023-07-05 14:00:00,190,999.0,795.0
2023-07-05 14:00:00,191,999.0,795.0
2023-07-05 14:00:00,193,16.999903,11.999903
2023-07-05 14:00:00,194,0.0,0.0
2023-07-05 14:00:00,195,31.0,29.949463
2023-07-05 14:00:00,196,53.104923,35.0
2023-07-05 14:00:00,197,200.0,120.0
2023-07-05 14:00:00,198,0.0,0.0
2023-07-05 14:00:00,200,0.0,0.0
2023-07-05 14:00:00,207,0.0,0.0
2023-07-05 14:00:00,208,0.0,0.0
2023-07-05 14:00:00,209,0.0,0.0
2023-07-05 14:00:00,210,0.0,0.0
2023-07-05 14:00:00,211,0.0,0.0
2023-07-05 14:00:00,212,0.0,0.0
2023-07-05 14:00:00,213,0.0,0.0
2023-07-05 14:00:00,214,0.0,0.0
2023-07-05 14:00:00,215,0.0,0.0
2023-07-05 14:00:00,216,0.0,0.0
2023-07-05 14:00:00,217,24.0,20.99826
2023-07-05 14:00:00,218,24.0,20.99826
2023-07-05 14:00:00,219,24.0,20.99826
2023-07-05 14:00:00,220,24.0,20.99826
2023-07-05 14:00:00,231,0.0,0.0
2023-07-05 14:00:00,232,0.0,0.0
2023-07-05 14:00:00,233,0.0,0.0
2023-07-05 14:00:00,234,0.0,0.0
2023-07-05 14:00:00,237,0.0,0.0
2023-07-05 14:00:00,238,0.0,0.0
2023-07-05 14:00:00,240,276.0,200.0
2023-07-05 14:00:00,241,134.0,100.0
2023-07-05 14:00:00,242,147.0,142.0
2023-07-05 14:00:00,243,166.0,163.5
2023-07-05 14:00:00,244,166.0,163.5
2023-07-05 14:00:00,247,72.0,71.0
2023-07-05 14:00:00,248,65.0,64.0
2023-07-05 14:00:00,249,152.333328,99.498901
2023-07-05 14:00:00,250,152.333328,99.334106
2023-07-05 14:00:00,251,152.333328,99.553833
2023-07-05 14:00:00,252,249.0,195.0
2023-07-05 14:00:00,253,100.0,77.0
2023-07-05 14:00:00,254,39.0,34.500183
2023-07-05 14:00:00,255,239.5,167.0
2023-07-05 14:00:00,256,239.5,167.0
2023-07-05 14:00:00,257,259.0,216.0
2023-07-05 14:00:00,258,245.0,165.0
2023-07-05 14:00:00,259,245.0,165.0
2023-07-05 14:00:00,260,247.0,212.0
2023-07-05 14:00:00,264,0.0,0.0
2023-07-05 14:00:00,265,10.0,5.000229
2023-07-05 14:00:00,266,300.0,230.0
2023-07-05 14:00:00,267,0.0,0.0
2023-07-05 14:00:00,268,0.0,0.0
2023-07-05 14:00:00,269,0.0,0.0
2023-07-05 14:00:00,270,0.0,0.0
2023-07-05 14:00:00,271,84.323059,75.0
2023-07-05 14:00:00,272,84.822235,75.0
2023-07-05 14:00:00,273,84.822235,75.0
2023-07-05 14:00:00,274,112.5,112.5
2023-07-05 14:00:00,275,156.0,100.0
2023-07-05 14:00:00,276,74.0,50.0
2023-07-05 14:00:00,277,151.0,100.0
2023-07-05 14:00:00,278,71.0,50.0
2023-07-05 14:00:00,279,156.0,100.0
2023-07-05 14:00:00,280,72.0,50.0
2023-07-05 14:00:00,281,157.0,100.0
2023-07-05 14:00:00,282,74.0,50.0
2023-07-05 14:00:00,283,0.0,0.0
2023-07-05 14:00:00,284,0.0,0.0
2023-07-05 14:00:00,285,0.0,0.0
2023-07-05 14:00:00,286,0.0,0.0
2023-07-05 14:00:00,287,0.0,0.0
2023-07-05 14:00:00,288,0.0,0.0
2023-07-05 14:00:00,289,0.0,0.0
2023-07-05 14:00:00,290,0.0,0.0
2023-07-05 14:00:00,291,0.0,0.0
2023-07-05 14:00:00,292,0.0,0.0
2023-07-05 14:00:00,293,0.0,0.0
2023-07-05 14:00:00,294,0.0,0.0
2023-07-05 14:00:00,299,176.0,123.99823
2023-07-05 14:00:00,300,176.0,123.99823
2023-07-05 14:00:00,301,175.5,123.99823
2023-07-05 14:00:00,302,175.5,123.99823
2023-07-05 14:00:00,303,194.0,132.0
2023-07-05 14:00:00,304,190.0,132.0
2023-07-05 14:00:00,305,371.0,215.001404
2023-07-05 14:00:00,306,349.0,286.0
2023-07-05 14:00:00,307,361.0,200.004578
2023-07-05 14:00:00,308,149.5,119.995728
2023-07-05 14:00:00,309,149.5,119.995728
2023-07-05 14:00:00,310,164.0,122.0
2023-07-05 14:00:00,311,153.0,119.995728
2023-07-05 14:00:00,312,153.0,119.995728
2023-07-05 14:00:00,313,167.0,122.0
2023-07-05 14:00:00,314,153.0,119.995728
2023-07-05 14:00:00,315,153.0,119.995728
2023-07-05 14:00:00,316,175.0,122.0
2023-07-05 14:00:00,317,148.5,119.995728
2023-07-05 14:00:00,318,148.5,119.995728
2023-07-05 14:00:00,319,172.0,122.0
2023-07-05 14:00:00,320,153.0,122.0
2023-07-05 14:00:00,321,153.0,122.0
2023-07-05 14:00:00,322,170.0,136.0
2023-07-05 14:00:00,323,162.5,122.0
2023-07-05 14:00:00,324,162.5,122.0
2023-07-05 14:00:00,325,175.0,136.0
2023-07-05 14:00:00,326,138.5,135.0
2023-07-05 14:00:00,327,138.5,135.0
2023-07-05 14:00:00,328,174.0,150.0
2023-07-05 14:00:00,329,0.0,0.0
2023-07-05 14:00:00,330,0.0,0.0
2023-07-05 14:00:00,331,816.0,644.669189
2023-07-05 14:00:00,332,813.0,645.706421
2023-07-05 14:00:00,333,0.0,0.0
2023-07-05 14:00:00,334,68.5,50.99826
2023-07-05 14:00:00,335,68.5,50.99826
2023-07-05 14:00:00,336,47.0,47.0
2023-07-05 14:00:00,337,39.5,39.5
2023-07-05 14:00:00,338,39.5,39.5
2023-07-05 14:00:00,339,29.0,29.0
2023-07-05 14:00:00,340,818.0,672.561035
2023-07-05 14:00:00,341,817.0,670.030396
2023-07-05 14:00:00,342,166.0,135.0
2023-07-05 14:00:00,343,0.0,0.0
2023-07-05 14:00:00,344,0.0,0.0
2023-07-05 14:00:00,345,100.0,79.998932
2023-07-05 14:00:00,346,0.0,0.0
2023-07-05 14:00:00,347,0.0,0.0
2023-07-05 14:00:00,348,0.0,0.0
2023-07-05 14:00:00,349,0.0,0.0
2023-07-05 14:00:00,350,0.0,0.0
2023-07-05 14:00:00,351,0.0,0.0
2023-07-05 14:00:00,352,0.0,0.0
2023-07-05 14:00:00,353,0.0,0.0
2023-07-05 14:00:00,354,0.0,0.0
2023-07-05 14:00:00,355,0.0,0.0
2023-07-05 14:00:00,356,25.0,10.0
2023-07-05 14:00:00,357,29.0,10.0
2023-07-05 14:00:00,358,20.000305,10.000153
2023-07-05 14:00:00,359,20.000305,10.000153
2023-07-05 14:00:00,360,0.0,0.0
2023-07-05 14:00:00,361,0.0,0.0
2023-07-05 14:00:00,362,0.0,0.0
2023-07-05 14:00:00,363,0.0,0.0
2023-07-05 14:00:00,364,705.234863,665.0
2023-07-05 14:00:00,365,0.0,0.0
2023-07-05 14:00:00,366,378.487396,359.922974
2023-07-05 14:00:00,367,379.159668,359.922974
2023-07-05 14:00:00,368,0.0,0.0
2023-07-05 14:00:00,369,0.0,0.0
2023-07-05 14:00:00,370,0.0,0.0
2023-07-05 14:00:00,371,0.0,0.0
2023-07-05 14:00:00,372,0.0,0.0
2023-07-05 14:00:00,373,0.0,0.0
2023-07-05 14:00:00,374,0.0,0.0
2023-07-05 14:00:00,375,0.0,0.0
2023-07-05 14:00:00,376,156.5,154.0
2023-07-05 14:00:00,377,156.5,154.0
2023-07-05 14:00:00,378,146.0,141.0
2023-07-05 14:00:00,379,38.0,31.0
2023-07-05 14:00:00,380,38.0,31.0
2023-07-05 14:00:00,381,32.0,24.0
2023-07-05 14:00:00,382,0.0,0.0
2023-07-05 14:00:00,383,0.0,0.0
2023-07-05 14:00:00,384,0.0,0.0
2023-07-05 14:00:00,385,261.0,181.044983
2023-07-05 14:00:00,386,261.0,181.609558
2023-07-05 14:00:00,387,274.0,202.0
2023-07-05 14:00:00,388,260.5,181.350159
2023-07-05 14:00:00,389,260.5,180.755005
2023-07-05 14:00:00,390,274.0,202.0
2023-07-05 14:00:00,419,285.0,190.002136
2023-07-05 14:00:00,420,285.0,190.002136
2023-07-05 14:00:00,421,265.0,190.002136
2023-07-05 14:00:00,422,251.0,180.0
2023-07-05 14:00:00,423,251.0,180.0
2023-07-05 14:00:00,432,284.0,216.0
2023-07-05 14:00:00,433,376.136078,254.0
2023-07-05 14:00:00,434,261.5,180.013397
2023-07-05 14:00:00,435,261.5,180.013397
2023-07-05 14:00:00,436,263.5,180.013397
2023-07-05 14:00:00,437,263.5,180.013397
2023-07-05 14:00:00,438,264.0,208.0
2023-07-05 14:00:00,439,267.0,208.0
2023-07-05 14:00:00,440,157.0,120.0
2023-07-05 14:00:00,441,157.0,120.0
2023-07-05 14:00:00,442,173.0,120.0
2023-07-05 14:00:00,443,0.0,0.0
2023-07-05 14:00:00,444,0.0,0.0
2023-07-05 14:00:00,450,216.0,212.0
2023-07-05 14:00:00,451,112.0,112.0
2023-07-05 14:00:00,452,236.0,232.0
2023-07-05 14:00:00,453,112.0,112.0
2023-07-05 14:00:00,459,0.0,0.0
2023-07-05 14:00:00,467,0.0,0.0
2023-07-05 14:00:00,468,0.0,0.0
2023-07-05 14:00:00,469,0.0,0.0
2023-07-05 14:00:00,471,15.0,7.0
2023-07-05 14:00:00,472,231.0,180.0
2023-07-05 14:00:00,473,119.0,90.0
2023-07-05 14:00:00,474,233.0,180.0
2023-07-05 14:00:00,475,115.0,90.0
2023-07-05 14:00:00,477,245.5,164.0
2023-07-05 14:00:00,478,245.5,164.0
2023-07-05 14:00:00,479,253.0,163.986282
2023-07-05 14:00:00,480,243.5,164.0
2023-07-05 14:00:00,481,243.5,164.0
2023-07-05 14:00:00,482,252.0,163.986282
2023-07-05 14:00:00,485,0.0,0.0
2023-07-05 14:00:00,486,0.0,0.0
2023-07-05 14:00:00,487,0.0,0.0
2023-07-05 14:00:00,488,0.0,0.0
2023-07-05 14:00:00,489,1001.0,795.0
2023-07-05 14:00:00,490,1002.0,795.0
2023-07-05 14:00:00,491,969.0,791.0
2023-07-05 14:00:00,492,968.0,786.0
2023-07-05 14:00:00,493,995.0,795.0
2023-07-05 14:00:00,494,995.0,795.0
2023-07-05 14:00:00,495,300.0,200.0
2023-07-05 14:00:00,496,0.0,0.0
2023-07-05 14:00:00,497,0.0,0.0
2023-07-05 14:00:00,498,0.0,0.0
2023-07-05 14:00:00,499,0.0,0.0
2023-07-05 14:00:00,501,279.0,158.003479
2023-07-05 14:00:00,502,187.542358,187.542358
2023-07-05 14:00:00,503,285.0,200.0
2023-07-05 14:00:00,507,11.165141,0.0
2023-07-05 14:00:00,508,0.0,0.0
2023-07-05 14:00:00,511,0.0,0.0
2023-07-05 14:00:00,512,0.0,0.0
2023-07-05 14:00:00,513,326.0,305.0
2023-07-05 14:00:00,514,140.0,125.0
2023-07-05 14:00:00,516,680.005859,580.0
2023-07-05 14:00:00,521,939.0,768.469604
2023-07-05 14:00:00,522,939.0,765.791748
2023-07-05 14:00:00,523,0.0,0.0
2023-07-05 14:00:00,524,0.0,0.0
2023-07-05 14:00:00,525,0.0,0.0
2023-07-05 14:00:00,526,259.0,131.0
2023-07-05 14:00:00,527,1357.0,1058.099976
2023-07-05 14:00:00,528,131.0,131.0
2023-07-05 14:00:00,529,707.269226,577.0
2023-07-05 14:00:00,530,716.826904,577.0
2023-07-05 14:00:00,533,0.0,0.0
2023-07-05 14:00:00,534,0.0,0.0
2023-07-05 14:00:00,535,0.0,0.0
2023-07-05 14:00:00,536,0.0,0.0
2023-07-05 14:00:00,537,0.0,0.0
2023-07-05 14:00:00,538,0.0,0.0
2023-07-05 14:00:00,539,0.0,0.0
2023-07-05 14:00:00,540,0.0,0.0
2023-07-05 14:00:00,541,0.0,0.0
2023-07-05 14:00:00,542,0.0,0.0
2023-07-05 14:00:00,544,0.0,0.0
2023-07-05 14:00:00,545,1012.0,795.0
2023-07-05 14:00:00,546,384.5,200.0
2023-07-05 14:00:00,547,384.5,200.0
2023-07-05 14:00:00,548,300.0,252.0
2023-07-05 14:00:00,549,0.0,0.0
2023-07-05 14:00:00,550,0.0,0.0
2023-07-05 14:00:00,552,0.0,0.0
2023-07-05 14:00:00,553,0.0,0.0
2023-07-05 14:05:00,1,0.0,0.0
2023-07-05 14:05:00,2,0.0,0.0
2023-07-05 14:05:00,3,0.0,0.0
2023-07-05 14:05:00,4,480.0,330.0
2023-07-05 14:05:00,5,364.991486,330.0
2023-07-05 14:05:00,6,0.0,0.0
2023-07-05 14:05:00,7,373.498535,330.0
2023-07-05 14:05:00,8,0.0,0.0
2023-07-05 14:05:00,9,379.72049,330.0
2023-07-05 14:05:00,10,432.845734,364.371613
2023-07-05 14:05:00,11,350.0,200.0
2023-07-05 14:05:00,12,0.0,0.0
2023-07-05 14:05:00,15,435.314453,405.26889
2023-07-05 14:05:00,16,434.330322,403.620514
2023-07-05 14:05:00,17,364.991486,341.866821
2023-07-05 14:05:00,18,366.008087,337.25592
2023-07-05 14:05:00,27,615.0,615.0
2023-07-05 14:05:00,28,612.0,612.0
2023-07-05 14:05:00,29,612.0,612.0
2023-07-05 14:05:00,33,0.0,0.0
2023-07-05 14:05:00,36,1000.0,795.0
2023-07-05 14:05:00,37,993.0,795.0
2023-07-05 14:05:00,43,0.0,0.0
2023-07-05 14:05:00,46,506.0,445.009064
2023-07-05 14:05:00,47,330.003937,280.0
2023-07-05 14:05:00,48,320.184601,280.510529
2023-07-05 14:05:00,49,329.979156,280.584869
2023-07-05 14:05:00,50,360.007477,280.014557
2023-07-05 14:05:00,51,360.007477,280.014557
2023-07-05 14:05:00,52,0.0,0.0
2023-07-05 14:05:00,53,0.0,0.0
2023-07-05 14:05:00,54,0.0,0.0
2023-07-05 14:05:00,55,0.0,0.0
2023-07-05 14:05:00,56,0.0,0.0
2023-07-05 14:05:00,57,0.0,0.0
2023-07-05 14:05:00,58,0.0,0.0
2023-07-05 14:05:00,59,0.0,0.0
2023-07-05 14:05:00,60,0.0,0.0
2023-07-05 14:05:00,61,463.0,390.389435
2023-07-05 14:05:00,62,0.0,0.0
2023-07-05 14:05:00,63,0.0,0.0
2023-07-05 14:05:00,64,438.242676,338.242676
2023-07-05 14:05:00,65,468.0,280.0
2023-07-05 14:05:00,66,339.600006,285.097809
2023-07-05 14:05:00,67,414.832062,336.132355
2023-07-05 14:05:00,68,0.0,0.0
2023-07-05 14:05:00,69,800.172363,670.0
2023-07-05 14:05:00,70,930.0,850.756836
2023-07-05 14:05:00,71,0.0,0.0
2023-07-05 14:05:00,72,0.0,0.0
2023-07-05 14:05:00,73,0.0,0.0
2023-07-05 14:05:00,74,0.0,0.0
2023-07-05 14:05:00,75,0.0,0.0
2023-07-05 14:05:00,76,0.0,0.0
2023-07-05 14:05:00,77,0.0,0.0
2023-07-05 14:05:00,78,0.0,0.0
2023-07-05 14:05:00,79,0.0,0.0
2023-07-05 14:05:00,80,0.0,0.0
2023-07-05 14:05:00,83,364.040009,330.377655
2023-07-05 14:05:00,84,352.665039,344.569794
2023-07-05 14:05:00,85,363.279999,320.0
2023-07-05 14:05:00,86,362.519989,329.806976
2023-07-05 14:05:00,87,330.0,329.60849
2023-07-05 14:05:00,88,363.279999,329.757294
2023-07-05 14:05:00,89,364.799988,310.018097
2023-07-05 14:05:00,90,362.519989,320.011017
2023-07-05 14:05:00,91,870.917847,750.0
2023-07-05 14:05:00,92,705.920654,635.0
2023-07-05 14:05:00,95,0.0,0.0
2023-07-05 14:05:00,96,0.0,0.0
2023-07-05 14:05:00,97,0.0,0.0
2023-07-05 14:05:00,98,0.0,0.0
2023-07-05 14:05:00,99,344.517212,249.0
2023-07-05 14:05:00,100,0.0,0.0
2023-07-05 14:05:00,101,0.0,0.0
2023-07-05 14:05:00,102,0.0,0.0
2023-07-05 14:05:00,103,0.0,0.0
2023-07-05 14:05:00,104,0.0,0.0
2023-07-05 14:05:00,105,0.0,0.0
2023-07-05 14:05:00,106,0.0,0.0
2023-07-05 14:05:00,107,0.0,0.0
2023-07-05 14:05:00,108,0.0,0.0
2023-07-05 14:05:00,112,0.0,0.0
2023-07-05 14:05:00,113,11.040466,0.0
2023-07-05 14:05:00,114,0.0,0.0
2023-07-05 14:05:00,115,750.045654,587.588196
2023-07-05 14:05:00,116,917.99292,750.045654
2023-07-05 14:05:00,117,0.0,0.0
2023-07-05 14:05:00,118,0.0,0.0
2023-07-05 14:05:00,119,100.0,60.000153
2023-07-05 14:05:00,120,100.0,60.000153
2023-07-05 14:05:00,126,0.0,0.0
2023-07-05 14:05:00,127,0.0,0.0
2023-07-05 14:05:00,128,995.0,750.0
2023-07-05 14:05:00,129,993.0,750.0
2023-07-05 14:05:00,130,0.0,0.0
2023-07-05 14:05:00,131,986.0,718.0
2023-07-05 14:05:00,132,946.0,758.0
2023-07-05 14:05:00,133,967.0,755.0
2023-07-05 14:05:00,134,0.0,0.0
2023-07-05 14:05:00,135,291.0,232.580475
2023-07-05 14:05:00,136,153.0,109.996994
2023-07-05 14:05:00,137,153.0,109.996994
2023-07-05 14:05:00,138,178.0,118.0
2023-07-05 14:05:00,139,0.0,0.0
2023-07-05 14:05:00,140,0.0,0.0
2023-07-05 14:05:00,141,0.0,0.0
2023-07-05 14:05:00,142,0.0,0.0
2023-07-05 14:05:00,143,0.0,0.0
2023-07-05 14:05:00,144,0.0,0.0
2023-07-05 14:05:00,145,0.0,0.0
2023-07-05 14:05:00,146,0.0,0.0
2023-07-05 14:05:00,147,0.0,0.0
2023-07-05 14:05:00,150,37.0,36.0
2023-07-05 14:05:00,151,0.0,0.0
2023-07-05 14:05:00,152,17.5,11.0
2023-07-05 14:05:00,153,0.0,0.0
2023-07-05 14:05:00,154,228.0,134.0
2023-07-05 14:05:00,155,121.0,67.0
2023-07-05 14:05:00,156,377.0,350.0
2023-07-05 14:05:00,158,0.0,0.0
2023-07-05 14:05:00,159,0.0,0.0
2023-07-05 14:05:00,160,0.0,0.0
2023-07-05 14:05:00,161,0.0,0.0
2023-07-05 14:05:00,162,300.0,220.0
2023-07-05 14:05:00,166,0.0,0.0
2023-07-05 14:05:00,167,0.0,0.0
2023-07-05 14:05:00,168,0.0,0.0
2023-07-05 14:05:00,169,0.0,0.0
2023-07-05 14:05:00,170,0.0,0.0
2023-07-05 14:05:00,171,0.0,0.0
2023-07-05 14:05:00,172,0.0,0.0
2023-07-05 14:05:00,173,0.0,0.0
2023-07-05 14:05:00,174,0.0,0.0
2023-07-05 14:05:00,175,0.0,0.0
2023-07-05 14:05:00,176,278.0,162.0
2023-07-05 14:05:00,177,147.0,108.0
2023-07-05 14:05:00,178,0.0,0.0
2023-07-05 14:05:00,179,0.0,0.0
2023-07-05 14:05:00,180,0.0,0.0
2023-07-05 14:05:00,181,19.91283,0.0
2023-07-05 14:05:00,182,19.937,0.0
2023-07-05 14:05:00,183,0.0,0.0
2023-07-05 14:05:00,184,0.0,0.0
2023-07-05 14:05:00,185,0.0,0.0
2023-07-05 14:05:00,186,0.0,0.0
2023-07-05 14:05:00,187,152.0,119.995728
2023-07-05 14:05:00,188,152.0,119.995728
2023-07-05 14:05:00,189,176.0,120.0
2023-07-05 14:05:00,190,999.0,795.0
2023-07-05 14:05:00,191,999.0,795.0
2023-07-05 14:05:00,193,16.999903,11.999903
2023-07-05 14:05:00,194,0.0,0.0
2023-07-05 14:05:00,195,31.0,29.949463
2023-07-05 14:05:00,196,53.104923,35.0
2023-07-05 14:05:00,197,200.0,120.0
2023-07-05 14:05:00,198,0.0,0.0
2023-07-05 14:05:00,200,0.0,0.0
2023-07-05 14:05:00,207,0.0,0.0
2023-07-05 14:05:00,208,0.0,0.0
2023-07-05 14:05:00,209,0.0,0.0
2023-07-05 14:05:00,210,0.0,0.0
2023-07-05 14:05:00,211,0.0,0.0
2023-07-05 14:05:00,212,0.0,0.0
2023-07-05 14:05:00,213,0.0,0.0
2023-07-05 14:05:00,214,0.0,0.0
2023-07-05 14:05:00,215,0.0,0.0
2023-07-05 14:05:00,216,0.0,0.0
2023-07-05 14:05:00,217,24.0,20.99826
2023-07-05 14:05:00,218,24.0,20.99826
2023-07-05 14:05:00,219,24.0,20.99826
2023-07-05 14:05:00,220,24.0,20.99826
2023-07-05 14:05:00,231,0.0,0.0
2023-07-05 14:05:00,232,0.0,0.0
2023-07-05 14:05:00,233,0.0,0.0
2023-07-05 14:05:00,234,0.0,0.0
2023-07-05 14:05:00,237,0.0,0.0
2023-07-05 14:05:00,238,0.0,0.0
2023-07-05 14:05:00,240,276.0,200.0
2023-07-05 14:05:00,241,134.0,100.0
2023-07-05 14:05:00,242,147.0,142.0
2023-07-05 14:05:00,243,166.0,163.5
2023-07-05 14:05:00,244,166.0,163.5
2023-07-05 14:05:00,247,72.0,71.0
2023-07-05 14:05:00,248,65.0,64.0
2023-07-05 14:05:00,249,152.333328,99.498901
2023-07-05 14:05:00,250,152.333328,99.370728
2023-07-05 14:05:00,251,152.333328,99.553833
2023-07-05 14:05:00,252,249.0,195.0
2023-07-05 14:05:00,253,100.0,77.0
2023-07-05 14:05:00,254,39.0,34.500183
2023-07-05 14:05:00,255,239.5,167.0
2023-07-05 14:05:00,256,239.5,167.0
2023-07-05 14:05:00,257,259.0,216.0
2023-07-05 14:05:00,258,245.0,165.0
2023-07-05 14:05:00,259,245.0,165.0
2023-07-05 14:05:00,260,247.0,212.0
2023-07-05 14:05:00,264,0.0,0.0
2023-07-05 14:05:00,265,10.0,5.000229
2023-07-05 14:05:00,266,300.0,230.0
2023-07-05 14:05:00,267,0.0,0.0
2023-07-05 14:05:00,268,0.0,0.0
2023-07-05 14:05:00,269,0.0,0.0
2023-07-05 14:05:00,270,0.0,0.0
2023-07-05 14:05:00,271,84.323059,75.0
2023-07-05 14:05:00,272,84.822235,75.0
2023-07-05 14:05:00,273,84.822235,75.0
2023-07-05 14:05:00,274,112.5,112.5
2023-07-05 14:05:00,275,156.0,100.0
2023-07-05 14:05:00,276,74.0,50.0
2023-07-05 14:05:00,277,151.0,100.0
2023-07-05 14:05:00,278,71.0,50.0
2023-07-05 14:05:00,279,156.0,100.0
2023-07-05 14:05:00,280,72.0,50.0
2023-07-05 14:05:00,281,157.0,100.0
2023-07-05 14:05:00,282,74.0,50.0
2023-07-05 14:05:00,283,0.0,0.0
2023-07-05 14:05:00,284,0.0,0.0
2023-07-05 14:05:00,285,0.0,0.0
2023-07-05 14:05:00,286,0.0,0.0
2023-07-05 14:05:00,287,0.0,0.0
2023-07-05 14:05:00,288,0.0,0.0
2023-07-05 14:05:00,289,0.0,0.0
2023-07-05 14:05:00,290,0.0,0.0
2023-07-05 14:05:00,291,0.0,0.0
2023-07-05 14:05:00,292,0.0,0.0
2023-07-05 14:05:00,293,0.0,0.0
2023-07-05 14:05:00,294,0.0,0.0
2023-07-05 14:05:00,299,176.0,123.99823
2023-07-05 14:05:00,300,176.0,123.99823
2023-07-05 14:05:00,301,175.5,123.99823
2023-07-05 14:05:00,302,175.5,123.99823
2023-07-05 14:05:00,303,194.0,132.0
2023-07-05 14:05:00,304,190.0,132.0
2023-07-05 14:05:00,305,371.0,215.001404
2023-07-05 14:05:00,306,349.0,286.0
2023-07-05 14:05:00,307,361.0,200.004578
2023-07-05 14:05:00,308,149.5,119.995728
2023-07-05 14:05:00,309,149.5,119.995728
2023-07-05 14:05:00,310,164.0,122.0
2023-07-05 14:05:00,311,153.0,119.995728
2023-07-05 14:05:00,312,153.0,119.995728
2023-07-05 14:05:00,313,167.0,122.0
2023-07-05 14:05:00,314,153.0,119.995728
2023-07-05 14:05:00,315,153.0,119.995728
2023-07-05 14:05:00,316,175.0,122.0
2023-07-05 14:05:00,317,148.5,119.995728
2023-07-05 14:05:00,318,148.5,119.995728
2023-07-05 14:05:00,319,172.0,122.0
2023-07-05 14:05:00,320,153.0,122.0
2023-07-05 14:05:00,321,153.0,122.0
2023-07-05 14:05:00,322,170.0,136.0
2023-07-05 14:05:00,323,162.5,122.0
2023-07-05 14:05:00,324,162.5,122.0
2023-07-05 14:05:00,325,175.0,136.0
2023-07-05 14:05:00,326,138.5,135.0
2023-07-05 14:05:00,327,138.5,135.0
2023-07-05 14:05:00,328,174.0,150.0
2023-07-05 14:05:00,329,0.0,0.0
2023-07-05 14:05:00,330,0.0,0.0
2023-07-05 14:05:00,331,815.968628,644.627686
2023-07-05 14:05:00,332,813.0,645.706421
2023-07-05 14:05:00,333,0.0,0.0
2023-07-05 14:05:00,334,68.5,50.99826
2023-07-05 14:05:00,335,68.5,50.99826
2023-07-05 14:05:00,336,47.0,47.0
2023-07-05 14:05:00,337,39.5,39.5
2023-07-05 14:05:00,338,39.5,39.5
2023-07-05 14:05:00,339,29.0,29.0
2023-07-05 14:05:00,340,818.0,672.727051
2023-07-05 14:05:00,341,817.0,670.735718
2023-07-05 14:05:00,342,166.0,135.0
2023-07-05 14:05:00,343,0.0,0.0
2023-07-05 14:05:00,344,0.0,0.0
2023-07-05 14:05:00,345,100.0,79.998932
2023-07-05 14:05:00,346,0.0,0.0
2023-07-05 14:05:00,347,0.0,0.0
2023-07-05 14:05:00,348,0.0,0.0
2023-07-05 14:05:00,349,0.0,0.0
2023-07-05 14:05:00,350,0.0,0.0
2023-07-05 14:05:00,351,0.0,0.0
2023-07-05 14:05:00,352,0.0,0.0
2023-07-05 14:05:00,353,0.0,0.0
2023-07-05 14:05:00,354,0.0,0.0
2023-07-05 14:05:00,355,0.0,0.0
2023-07-05 14:05:00,356,25.0,10.0
2023-07-05 14:05:00,357,29.0,10.0
2023-07-05 14:05:00,358,20.000305,10.000153
2023-07-05 14:05:00,359,20.000305,10.000153
2023-07-05 14:05:00,360,0.0,0.0
2023-07-05 14:05:00,361,0.0,0.0
2023-07-05 14:05:00,362,0.0,0.0
2023-07-05 14:05:00,363,0.0,0.0
2023-07-05 14:05:00,364,705.234863,665.0
2023-07-05 14:05:00,365,0.0,0.0
2023-07-05 14:05:00,366,378.487396,359.922974
2023-07-05 14:05:00,367,379.159668,359.922974
2023-07-05 14:05:00,368,0.0,0.0
2023-07-05 14:05:00,369,0.0,0.0
2023-07-05 14:05:00,370,0.0,0.0
2023-07-05 14:05:00,371,0.0,0.0
2023-07-05 14:05:00,372,0.0,0.0
2023-07-05 14:05:00,373,0.0,0.0
2023-07-05 14:05:00,374,0.0,0.0
2023-07-05 14:05:00,375,0.0,0.0
2023-07-05 14:05:00,376,156.5,154.0
2023-07-05 14:05:00,377,156.5,154.0
2023-07-05 14:05:00,378,146.0,141.0
2023-07-05 14:05:00,379,38.0,31.0
2023-07-05 14:05:00,380,38.0,31.0
2023-07-05 14:05:00,381,32.0,24.0
2023-07-05 14:05:00,382,0.0,0.0
2023-07-05 14:05:00,383,0.0,0.0
2023-07-05 14:05:00,384,0.0,0.0
2023-07-05 14:05:00,385,261.0,181.044983
2023-07-05 14:05:00,386,261.0,181.21283
2023-07-05 14:05:00,387,274.0,202.0
2023-07-05 14:05:00,388,260.5,181.350159
2023-07-05 14:05:00,389,260.5,180.785583
2023-07-05 14:05:00,390,274.0,202.0
2023-07-05 14:05:00,419,285.0,190.002136
2023-07-05 14:05:00,420,285.0,190.002136
2023-07-05 14:05:00,421,265.0,190.002136
2023-07-05 14:05:00,422,251.0,180.0
2023-07-05 14:05:00,423,251.0,180.0
2023-07-05 14:05:00,432,284.0,216.0
2023-07-05 14:05:00,433,372.829193,254.0
2023-07-05 14:05:00,434,261.5,180.013397
2023-07-05 14:05:00,435,261.5,180.013397
2023-07-05 14:05:00,436,263.5,180.013397
2023-07-05 14:05:00,437,263.5,180.013397
2023-07-05 14:05:00,438,264.0,208.0
2023-07-05 14:05:00,439,267.0,208.0
2023-07-05 14:05:00,440,157.0,120.0
2023-07-05 14:05:00,441,157.0,120.0
2023-07-05 14:05:00,442,173.0,120.0
2023-07-05 14:05:00,443,0.0,0.0
2023-07-05 14:05:00,444,0.0,0.0
2023-07-05 14:05:00,450,216.0,212.0
2023-07-05 14:05:00,451,112.0,112.0
2023-07-05 14:05:00,452,236.0,232.0
2023-07-05 14:05:00,453,112.0,112.0
2023-07-05 14:05:00,459,0.0,0.0
2023-07-05 14:05:00,467,0.0,0.0
2023-07-05 14:05:00,468,0.0,0.0
2023-07-05 14:05:00,469,0.0,0.0
2023-07-05 14:05:00,471,15.0,7.0
2023-07-05 14:05:00,472,231.0,180.0
2023-07-05 14:05:00,473,119.0,90.0
2023-07-05 14:05:00,474,233.0,180.0
2023-07-05 14:05:00,475,115.0,90.0
2023-07-05 14:05:00,477,245.5,164.0
2023-07-05 14:05:00,478,245.5,164.0
2023-07-05 14:05:00,479,253.0,163.986282
2023-07-05 14:05:00,480,243.5,164.0
2023-07-05 14:05:00,481,243.5,164.0
2023-07-05 14:05:00,482,252.0,163.986282
2023-07-05 14:05:00,485,0.0,0.0
2023-07-05 14:05:00,486,0.0,0.0
2023-07-05 14:05:00,487,0.0,0.0
2023-07-05 14:05:00,488,0.0,0.0
2023-07-05 14:05:00,489,1001.0,795.0
2023-07-05 14:05:00,490,1002.0,795.0
2023-07-05 14:05:00,491,969.0,791.0
2023-07-05 14:05:00,492,968.0,786.0
2023-07-05 14:05:00,493,995.0,795.0
2023-07-05 14:05:00,494,995.0,795.0
2023-07-05 14:05:00,495,300.0,200.0
2023-07-05 14:05:00,496,0.0,0.0
2023-07-05 14:05:00,497,0.0,0.0
2023-07-05 14:05:00,498,0.0,0.0
2023-07-05 14:05:00,499,0.0,0.0
2023-07-05 14:05:00,501,279.0,158.003479
2023-07-05 14:05:00,502,178.981934,178.981934
2023-07-05 14:05:00,503,285.0,200.0
2023-07-05 14:05:00,507,10.312409,0.0
2023-07-05 14:05:00,508,0.0,0.0
2023-07-05 14:05:00,511,0.0,0.0
2023-07-05 14:05:00,512,0.0,0.0
2023-07-05 14:05:00,513,326.0,305.0
2023-07-05 14:05:00,514,140.0,125.0
2023-07-05 14:05:00,516,680.005859,580.0
2023-07-05 14:05:00,521,939.0,766.628784
2023-07-05 14:05:00,522,939.0,751.865356
2023-07-05 14:05:00,523,0.0,0.0
2023-07-05 14:05:00,524,0.0,0.0
2023-07-05 14:05:00,525,0.0,0.0
2023-07-05 14:05:00,526,259.0,131.0
2023-07-05 14:05:00,527,1357.0,1058.099976
2023-07-05 14:05:00,528,131.0,131.0
2023-07-05 14:05:00,529,707.269226,577.0
2023-07-05 14:05:00,530,716.826904,577.0
2023-07-05 14:05:00,533,0.0,0.0
2023-07-05 14:05:00,534,0.0,0.0
2023-07-05 14:05:00,535,0.0,0.0
2023-07-05 14:05:00,536,0.0,0.0
2023-07-05 14:05:00,537,0.0,0.0
2023-07-05 14:05:00,538,0.0,0.0
2023-07-05 14:05:00,539,0.0,0.0
2023-07-05 14:05:00,540,0.0,0.0
2023-07-05 14:05:00,541,0.0,0.0
2023-07-05 14:05:00,542,0.0,0.0
2023-07-05 14:05:00,544,0.0,0.0
2023-07-05 14:05:00,545,1012.0,795.0
2023-07-05 14:05:00,546,384.5,200.0
2023-07-05 14:05:00,547,384.5,200.0
2023-07-05 14:05:00,548,300.0,252.0
2023-07-05 14:05:00,549,0.0,0.0
2023-07-05 14:05:00,550,0.0,0.0
2023-07-05 14:05:00,552,0.0,0.0
2023-07-05 14:05:00,553,0.0,0.0
2023-07-05 14:10:00,1,0.0,0.0
2023-07-05 14:10:00,2,0.0,0.0
2023-07-05 14:10:00,3,0.0,0.0
2023-07-05 14:10:00,4,480.0,330.0
2023-07-05 14:10:00,5,364.991486,330.0
2023-07-05 14:10:00,6,0.0,0.0
2023-07-05 14:10:00,7,379.993195,330.0
2023-07-05 14:10:00,8,0.0,0.0
2023-07-05 14:10:00,9,379.72049,330.0
2023-07-05 14:10:00,10,420.192841,364.371613
2023-07-05 14:10:00,11,350.0,200.0
2023-07-05 14:10:00,12,0.0,0.0
2023-07-05 14:10:00,15,435.383179,416.160461
2023-07-05 14:10:00,16,434.330322,410.873596
2023-07-05 14:10:00,17,364.991486,349.234955
2023-07-05 14:10:00,18,366.008087,345.178711
2023-07-05 14:10:00,27,615.0,615.0
2023-07-05 14:10:00,28,612.0,612.0
2023-07-05 14:10:00,29,612.0,612.0
2023-07-05 14:10:00,33,0.0,0.0
2023-07-05 14:10:00,36,1000.0,795.0
2023-07-05 14:10:00,37,993.0,795.0
2023-07-05 14:10:00,43,0.0,0.0
2023-07-05 14:10:00,46,506.0,445.009064
2023-07-05 14:10:00,47,330.003937,280.0
2023-07-05 14:10:00,48,319.490265,280.510529
2023-07-05 14:10:00,49,329.979156,280.584869
2023-07-05 14:10:00,50,360.007477,280.014557
2023-07-05 14:10:00,51,360.007477,283.27066
2023-07-05 14:10:00,52,0.0,0.0
2023-07-05 14:10:00,53,0.0,0.0
2023-07-05 14:10:00,54,0.0,0.0
2023-07-05 14:10:00,55,0.0,0.0
2023-07-05 14:10:00,56,0.0,0.0
2023-07-05 14:10:00,57,0.0,0.0
2023-07-05 14:10:00,58,0.0,0.0
2023-07-05 14:10:00,59,0.0,0.0
2023-07-05 14:10:00,60,0.0,0.0
2023-07-05 14:10:00,61,463.0,395.596436
2023-07-05 14:10:00,62,0.0,0.0
2023-07-05 14:10:00,63,0.0,0.0
2023-07-05 14:10:00,64,442.700012,358.359741
2023-07-05 14:10:00,65,468.0,280.0
2023-07-05 14:10:00,66,341.112701,285.097809
2023-07-05 14:10:00,67,415.055206,336.076447
2023-07-05 14:10:00,68,0.0,0.0
2023-07-05 14:10:00,69,800.058105,670.0
2023-07-05 14:10:00,70,911.841187,850.756836
2023-07-05 14:10:00,71,0.0,0.0
2023-07-05 14:10:00,72,0.0,0.0
2023-07-05 14:10:00,73,0.0,0.0
2023-07-05 14:10:00,74,0.0,0.0
2023-07-05 14:10:00,75,0.0,0.0
2023-07-05 14:10:00,76,0.0,0.0
2023-07-05 14:10:00,77,0.0,0.0
2023-07-05 14:10:00,78,0.0,0.0
2023-07-05 14:10:00,79,0.0,0.0
2023-07-05 14:10:00,80,0.0,0.0
2023-07-05 14:10:00,83,364.040009,330.377655
2023-07-05 14:10:00,84,366.096588,344.569794
2023-07-05 14:10:00,85,363.279999,320.0
2023-07-05 14:10:00,86,362.519989,329.782074
2023-07-05 14:10:00,87,330.0,329.60849
2023-07-05 14:10:00,88,363.279999,329.732513
2023-07-05 14:10:00,89,364.799988,310.018097
2023-07-05 14:10:00,90,362.519989,320.011017
2023-07-05 14:10:00,91,870.917847,750.0
2023-07-05 14:10:00,92,705.829102,635.0
2023-07-05 14:10:00,95,0.0,0.0
2023-07-05 14:10:00,96,0.0,0.0
2023-07-05 14:10:00,97,0.0,0.0
2023-07-05 14:10:00,98,0.0,0.0
2023-07-05 14:10:00,99,346.309021,249.0
2023-07-05 14:10:00,100,0.0,0.0
2023-07-05 14:10:00,101,0.0,0.0
2023-07-05 14:10:00,102,0.0,0.0
2023-07-05 14:10:00,103,0.0,0.0
2023-07-05 14:10:00,104,0.0,0.0
2023-07-05 14:10:00,105,0.0,0.0
2023-07-05 14:10:00,106,0.0,0.0
2023-07-05 14:10:00,107,0.0,0.0
2023-07-05 14:10:00,108,0.0,0.0
2023-07-05 14:10:00,112,0.0,0.0
2023-07-05 14:10:00,113,36.0,27.0
2023-07-05 14:10:00,114,0.0,0.0
2023-07-05 14:10:00,115,750.045654,611.329407
2023-07-05 14:10:00,116,917.99292,750.045654
2023-07-05 14:10:00,117,0.0,0.0
2023-07-05 14:10:00,118,0.0,0.0
2023-07-05 14:10:00,119,100.0,60.000153
2023-07-05 14:10:00,120,100.0,60.000153
2023-07-05 14:10:00,126,0.0,0.0
2023-07-05 14:10:00,127,0.0,0.0
2023-07-05 14:10:00,128,995.0,750.0
2023-07-05 14:10:00,129,993.0,750.0
2023-07-05 14:10:00,130,0.0,0.0
2023-07-05 14:10:00,131,986.0,718.0
2023-07-05 14:10:00,132,946.0,758.0
2023-07-05 14:10:00,133,967.0,755.0
2023-07-05 14:10:00,134,0.0,0.0
2023-07-05 14:10:00,135,291.0,233.47998
2023-07-05 14:10:00,136,153.0,109.996994
2023-07-05 14:10:00,137,153.0,109.996994
2023-07-05 14:10:00,138,178.0,118.0
2023-07-05 14:10:00,139,0.0,0.0
2023-07-05 14:10:00,140,0.0,0.0
2023-07-05 14:10:00,141,0.0,0.0
2023-07-05 14:10:00,142,0.0,0.0
2023-07-05 14:10:00,143,0.0,0.0
2023-07-05 14:10:00,144,0.0,0.0
2023-07-05 14:10:00,145,0.0,0.0
2023-07-05 14:10:00,146,0.0,0.0
2023-07-05 14:10:00,147,0.0,0.0
2023-07-05 14:10:00,150,37.0,36.0
2023-07-05 14:10:00,151,0.0,0.0
2023-07-05 14:10:00,152,17.5,11.0
2023-07-05 14:10:00,153,0.0,0.0
2023-07-05 14:10:00,154,227.0,134.0
2023-07-05 14:10:00,155,120.0,67.0
2023-07-05 14:10:00,156,373.996674,350.0
2023-07-05 14:10:00,158,0.0,0.0
2023-07-05 14:10:00,159,0.0,0.0
2023-07-05 14:10:00,160,0.0,0.0
2023-07-05 14:10:00,161,0.0,0.0
2023-07-05 14:10:00,162,300.0,220.0
2023-07-05 14:10:00,166,0.0,0.0
2023-07-05 14:10:00,167,0.0,0.0
2023-07-05 14:10:00,168,0.0,0.0
2023-07-05 14:10:00,169,0.0,0.0
2023-07-05 14:10:00,170,0.0,0.0
2023-07-05 14:10:00,171,0.0,0.0
2023-07-05 14:10:00,172,0.0,0.0
2023-07-05 14:10:00,173,0.0,0.0
2023-07-05 14:10:00,174,0.0,0.0
2023-07-05 14:10:00,175,0.0,0.0
2023-07-05 14:10:00,176,276.0,162.0
2023-07-05 14:10:00,177,147.0,108.0
2023-07-05 14:10:00,178,0.0,0.0
2023-07-05 14:10:00,179,0.0,0.0
2023-07-05 14:10:00,180,0.0,0.0
2023-07-05 14:10:00,181,20.310658,0.0
2023-07-05 14:10:00,182,20.197777,0.0
2023-07-05 14:10:00,183,0.0,0.0
2023-07-05 14:10:00,184,0.0,0.0
2023-07-05 14:10:00,185,0.0,0.0
2023-07-05 14:10:00,186,0.0,0.0
2023-07-05 14:10:00,187,150.5,119.995728
2023-07-05 14:10:00,188,150.5,119.995728
2023-07-05 14:10:00,189,174.0,120.0
2023-07-05 14:10:00,190,999.0,795.0
2023-07-05 14:10:00,191,999.0,795.0
2023-07-05 14:10:00,193,16.999903,11.999903
2023-07-05 14:10:00,194,0.0,0.0
2023-07-05 14:10:00,195,31.0,29.949463
2023-07-05 14:10:00,196,53.104923,35.0
2023-07-05 14:10:00,197,200.0,120.0
2023-07-05 14:10:00,198,0.0,0.0
2023-07-05 14:10:00,200,0.0,0.0
2023-07-05 14:10:00,207,0.0,0.0
2023-07-05 14:10:00,208,0.0,0.0
2023-07-05 14:10:00,209,0.0,0.0
2023-07-05 14:10:00,210,0.0,0.0
2023-07-05 14:10:00,211,0.0,0.0
2023-07-05 14:10:00,212,0.0,0.0
2023-07-05 14:10:00,213,0.0,0.0
2023-07-05 14:10:00,214,0.0,0.0
2023-07-05 14:10:00,215,0.0,0.0
2023-07-05 14:10:00,216,0.0,0.0
2023-07-05 14:10:00,217,24.0,20.99826
2023-07-05 14:10:00,218,24.0,20.99826
2023-07-05 14:10:00,219,24.0,20.99826
2023-07-05 14:10:00,220,24.0,20.99826
2023-07-05 14:10:00,231,0.0,0.0
2023-07-05 14:10:00,232,0.0,0.0
2023-07-05 14:10:00,233,0.0,0.0
2023-07-05 14:10:00,234,0.0,0.0
2023-07-05 14:10:00,237,0.0,0.0
2023-07-05 14:10:00,238,0.0,0.0
2023-07-05 14:10:00,240,274.0,200.0
2023-07-05 14:10:00,241,133.0,100.0
2023-07-05 14:10:00,242,148.0,143.0
2023-07-05 14:10:00,243,167.0,164.5
2023-07-05 14:10:00,244,167.0,164.5
2023-07-05 14:10:00,247,72.0,71.0
2023-07-05 14:10:00,248,65.0,46.0
2023-07-05 14:10:00,249,152.333328,99.590454
2023-07-05 14:10:00,250,152.333328,99.370728
2023-07-05 14:10:00,251,152.333328,99.590454
2023-07-05 14:10:00,252,249.0,195.0
2023-07-05 14:10:00,253,100.0,77.0
2023-07-05 14:10:00,254,39.0,34.500183
2023-07-05 14:10:00,255,239.0,167.0
2023-07-05 14:10:00,256,239.0,167.0
2023-07-05 14:10:00,257,259.0,216.0
2023-07-05 14:10:00,258,243.0,165.0
2023-07-05 14:10:00,259,243.0,165.0
2023-07-05 14:10:00,260,247.0,212.0
2023-07-05 14:10:00,264,0.0,0.0
2023-07-05 14:10:00,265,10.0,5.000229
2023-07-05 14:10:00,266,300.0,230.0
2023-07-05 14:10:00,267,0.0,0.0
2023-07-05 14:10:00,268,0.0,0.0
2023-07-05 14:10:00,269,0.0,0.0
2023-07-05 14:10:00,270,0.0,0.0
2023-07-05 14:10:00,271,84.323059,75.0
2023-07-05 14:10:00,272,84.822235,75.0
2023-07-05 14:10:00,273,84.822235,75.0
2023-07-05 14:10:00,274,112.5,112.5
2023-07-05 14:10:00,275,156.0,100.0
2023-07-05 14:10:00,276,74.0,50.0
2023-07-05 14:10:00,277,151.0,100.0
2023-07-05 14:10:00,278,71.0,50.0
2023-07-05 14:10:00,279,156.0,100.0
2023-07-05 14:10:00,280,72.0,50.0
2023-07-05 14:10:00,281,157.0,100.0
2023-07-05 14:10:00,282,74.0,50.0
2023-07-05 14:10:00,283,0.0,0.0
2023-07-05 14:10:00,284,0.0,0.0
2023-07-05 14:10:00,285,0.0,0.0
2023-07-05 14:10:00,286,0.0,0.0
2023-07-05 14:10:00,287,0.0,0.0
2023-07-05 14:10:00,288,0.0,0.0
2023-07-05 14:10:00,289,0.0,0.0
2023-07-05 14:10:00,290,0.0,0.0
2023-07-05 14:10:00,291,0.0,0.0
2023-07-05 14:10:00,292,0.0,0.0
2023-07-05 14:10:00,293,0.0,0.0
2023-07-05 14:10:00,294,0.0,0.0
2023-07-05 14:10:00,299,176.0,123.99823
2023-07-05 14:10:00,300,176.0,123.99823
2023-07-05 14:10:00,301,175.5,123.99823
2023-07-05 14:10:00,302,175.5,123.99823
2023-07-05 14:10:00,303,194.0,132.0
2023-07-05 14:10:00,304,190.0,132.0
2023-07-05 14:10:00,305,371.0,215.001404
2023-07-05 14:10:00,306,349.0,286.0
2023-07-05 14:10:00,307,361.0,200.004578
2023-07-05 14:10:00,308,149.5,119.995728
2023-07-05 14:10:00,309,149.5,119.995728
2023-07-05 14:10:00,310,164.0,122.0
2023-07-05 14:10:00,311,153.0,119.995728
2023-07-05 14:10:00,312,153.0,119.995728
2023-07-05 14:10:00,313,167.0,122.0
2023-07-05 14:10:00,314,153.0,119.995728
2023-07-05 14:10:00,315,153.0,119.995728
2023-07-05 14:10:00,316,175.0,122.0
2023-07-05 14:10:00,317,148.5,119.995728
2023-07-05 14:10:00,318,148.5,119.995728
2023-07-05 14:10:00,319,172.0,122.0
2023-07-05 14:10:00,320,153.0,122.0
2023-07-05 14:10:00,321,153.0,122.0
2023-07-05 14:10:00,322,170.0,136.0
2023-07-05 14:10:00,323,162.5,122.0
2023-07-05 14:10:00,324,162.5,122.0
2023-07-05 14:10:00,325,175.0,136.0
2023-07-05 14:10:00,326,138.5,135.0
2023-07-05 14:10:00,327,138.5,135.0
2023-07-05 14:10:00,328,174.0,150.0
2023-07-05 14:10:00,329,0.0,0.0
2023-07-05 14:10:00,330,0.0,0.0
2023-07-05 14:10:00,331,815.968628,644.627686
2023-07-05 14:10:00,332,813.0,645.706421
2023-07-05 14:10:00,333,0.0,0.0
2023-07-05 14:10:00,334,68.5,50.99826
2023-07-05 14:10:00,335,68.5,50.99826
2023-07-05 14:10:00,336,47.0,47.0
2023-07-05 14:10:00,337,39.5,39.5
2023-07-05 14:10:00,338,39.5,39.5
2023-07-05 14:10:00,339,29.0,29.0
2023-07-05 14:10:00,340,818.0,674.178955
2023-07-05 14:10:00,341,817.0,670.071899
2023-07-05 14:10:00,342,166.0,135.0
2023-07-05 14:10:00,343,0.0,0.0
2023-07-05 14:10:00,344,0.0,0.0
2023-07-05 14:10:00,345,100.0,79.998932
2023-07-05 14:10:00,346,0.0,0.0
2023-07-05 14:10:00,347,0.0,0.0
2023-07-05 14:10:00,348,0.0,0.0
2023-07-05 14:10:00,349,0.0,0.0
2023-07-05 14:10:00,350,0.0,0.0
2023-07-05 14:10:00,351,0.0,0.0
2023-07-05 14:10:00,352,0.0,0.0
2023-07-05 14:10:00,353,0.0,0.0
2023-07-05 14:10:00,354,0.0,0.0
2023-07-05 14:10:00,355,0.0,0.0
2023-07-05 14:10:00,356,25.0,10.0
2023-07-05 14:10:00,357,29.0,10.0
2023-07-05 14:10:00,358,20.000305,10.000153
2023-07-05 14:10:00,359,20.000305,10.000153
2023-07-05 14:10:00,360,0.0,0.0
2023-07-05 14:10:00,361,0.0,0.0
2023-07-05 14:10:00,362,0.0,0.0
2023-07-05 14:10:00,363,0.0,0.0
2023-07-05 14:10:00,364,705.234863,665.0
2023-07-05 14:10:00,365,0.0,0.0
2023-07-05 14:10:00,366,378.487396,359.922974
2023-07-05 14:10:00,367,379.159668,359.922974
2023-07-05 14:10:00,368,0.0,0.0
2023-07-05 14:10:00,369,0.0,0.0
2023-07-05 14:10:00,370,0.0,0.0
2023-07-05 14:10:00,371,0.0,0.0
2023-07-05 14:10:00,372,0.0,0.0
2023-07-05 14:10:00,373,0.0,0.0
2023-07-05 14:10:00,374,0.0,0.0
2023-07-05 14:10:00,375,0.0,0.0
2023-07-05 14:10:00,376,158.5,156.0
2023-07-05 14:10:00,377,158.5,156.0
2023-07-05 14:10:00,378,147.0,142.0
2023-07-05 14:10:00,379,38.0,31.0
2023-07-05 14:10:00,380,38.0,31.0
2023-07-05 14:10:00,381,27.0,24.0
2023-07-05 14:10:00,382,0.0,0.0
2023-07-05 14:10:00,383,0.0,0.0
2023-07-05 14:10:00,384,0.0,0.0
2023-07-05 14:10:00,385,259.0,181.044983
2023-07-05 14:10:00,386,259.0,181.685852
2023-07-05 14:10:00,387,274.0,202.0
2023-07-05 14:10:00,388,258.5,181.350159
2023-07-05 14:10:00,389,258.5,180.755005
2023-07-05 14:10:00,390,274.0,202.0
2023-07-05 14:10:00,419,283.0,190.002136
2023-07-05 14:10:00,420,283.0,190.002136
2023-07-05 14:10:00,421,265.0,190.002136
2023-07-05 14:10:00,422,249.0,180.0
2023-07-05 14:10:00,423,249.0,180.0
2023-07-05 14:10:00,432,284.0,216.0
2023-07-05 14:10:00,433,370.512817,254.0
2023-07-05 14:10:00,434,259.5,180.013397
2023-07-05 14:10:00,435,259.5,180.013397
2023-07-05 14:10:00,436,270.0,180.013397
2023-07-05 14:10:00,437,270.0,180.013397
2023-07-05 14:10:00,438,262.0,208.0
2023-07-05 14:10:00,439,274.0,208.0
2023-07-05 14:10:00,440,157.0,155.0
2023-07-05 14:10:00,441,157.0,155.0
2023-07-05 14:10:00,442,173.0,170.0
2023-07-05 14:10:00,443,0.0,0.0
2023-07-05 14:10:00,444,0.0,0.0
2023-07-05 14:10:00,450,216.0,212.0
2023-07-05 14:10:00,451,112.0,112.0
2023-07-05 14:10:00,452,236.0,232.0
2023-07-05 14:10:00,453,112.0,112.0
2023-07-05 14:10:00,459,0.0,0.0
2023-07-05 14:10:00,467,0.0,0.0
2023-07-05 14:10:00,468,0.0,0.0
2023-07-05 14:10:00,469,0.0,0.0
2023-07-05 14:10:00,471,15.0,7.0
2023-07-05 14:10:00,472,231.0,180.0
2023-07-05 14:10:00,473,119.0,90.0
2023-07-05 14:10:00,474,233.0,180.0
2023-07-05 14:10:00,475,115.0,90.0
2023-07-05 14:10:00,477,242.5,164.0
2023-07-05 14:10:00,478,242.5,164.0
2023-07-05 14:10:00,479,250.0,163.986282
2023-07-05 14:10:00,480,240.0,164.0
2023-07-05 14:10:00,481,240.0,164.0
2023-07-05 14:10:00,482,248.0,163.986282
2023-07-05 14:10:00,485,0.0,0.0
2023-07-05 14:10:00,486,0.0,0.0
2023-07-05 14:10:00,487,0.0,0.0
2023-07-05 14:10:00,488,0.0,0.0
2023-07-05 14:10:00,489,1001.0,795.0
2023-07-05 14:10:00,490,1002.0,795.0
2023-07-05 14:10:00,491,969.0,791.0
2023-07-05 14:10:00,492,968.0,786.0
2023-07-05 14:10:00,493,995.0,795.0
2023-07-05 14:10:00,494,995.0,795.0
2023-07-05 14:10:00,495,300.0,200.0
2023-07-05 14:10:00,496,0.0,0.0
2023-07-05 14:10:00,497,0.0,0.0
2023-07-05 14:10:00,498,0.0,0.0
2023-07-05 14:10:00,499,0.0,0.0
2023-07-05 14:10:00,501,277.5,158.003479
2023-07-05 14:10:00,502,201.321411,201.321411
2023-07-05 14:10:00,503,284.0,200.0
2023-07-05 14:10:00,507,11.031938,0.0
2023-07-05 14:10:00,508,0.0,0.0
2023-07-05 14:10:00,511,0.0,0.0
2023-07-05 14:10:00,512,0.0,0.0
2023-07-05 14:10:00,513,324.0,305.0
2023-07-05 14:10:00,514,140.0,125.0
2023-07-05 14:10:00,516,680.005859,580.0
2023-07-05 14:10:00,521,939.0,778.980835
2023-07-05 14:10:00,522,939.0,768.131775
2023-07-05 14:10:00,523,0.0,0.0
2023-07-05 14:10:00,524,0.0,0.0
2023-07-05 14:10:00,525,0.0,0.0
2023-07-05 14:10:00,526,259.0,131.0
2023-07-05 14:10:00,527,1357.0,1058.099976
2023-07-05 14:10:00,528,131.0,131.0
2023-07-05 14:10:00,529,707.269226,577.0
2023-07-05 14:10:00,530,716.826904,577.0
2023-07-05 14:10:00,533,0.0,0.0
2023-07-05 14:10:00,534,0.0,0.0
2023-07-05 14:10:00,535,0.0,0.0
2023-07-05 14:10:00,536,0.0,0.0
2023-07-05 14:10:00,537,0.0,0.0
2023-07-05 14:10:00,538,0.0,0.0
2023-07-05 14:10:00,539,0.0,0.0
2023-07-05 14:10:00,540,0.0,0.0
2023-07-05 14:10:00,541,0.0,0.0
2023-07-05 14:10:00,542,0.0,0.0
2023-07-05 14:10:00,544,0.0,0.0
2023-07-05 14:10:00,545,1012.0,795.0
2023-07-05 14:10:00,546,384.5,200.0
2023-07-05 14:10:00,547,384.5,200.0
2023-07-05 14:10:00,548,293.0,252.0
2023-07-05 14:10:00,549,0.0,0.0
2023-07-05 14:10:00,550,0.0,0.0
2023-07-05 14:10:00,552,0.0,0.0
2023-07-05 14:10:00,553,0.0,0.0
2023-07-05 14:15:00,1,0.0,0.0
2023-07-05 14:15:00,2,0.0,0.0
2023-07-05 14:15:00,3,0.0,0.0
2023-07-05 14:15:00,4,480.0,330.0
2023-07-05 14:15:00,5,364.991486,330.0
2023-07-05 14:15:00,6,0.0,0.0
2023-07-05 14:15:00,7,379.993195,330.0
2023-07-05 14:15:00,8,0.0,0.0
2023-07-05 14:15:00,9,379.77005,330.0
2023-07-05 14:15:00,10,421.479004,364.371613
2023-07-05 14:15:00,11,350.0,200.0
2023-07-05 14:15:00,12,0.0,0.0
2023-07-05 14:15:00,15,435.474731,405.370911
2023-07-05 14:15:00,16,434.421875,403.219177
2023-07-05 14:15:00,17,364.991486,347.509644
2023-07-05 14:15:00,18,366.008087,343.9776
2023-07-05 14:15:00,27,615.0,615.0
2023-07-05 14:15:00,28,612.0,612.0
2023-07-05 14:15:00,29,612.0,612.0
2023-07-05 14:15:00,33,0.0,0.0
2023-07-05 14:15:00,36,1000.0,795.0
2023-07-05 14:15:00,37,993.0,795.0
2023-07-05 14:15:00,43,0.0,0.0
2023-07-05 14:15:00,46,506.0,445.009064
2023-07-05 14:15:00,47,330.003937,282.895386
2023-07-05 14:15:00,48,320.184601,280.510529
2023-07-05 14:15:00,49,329.979156,280.584869
2023-07-05 14:15:00,50,360.007477,280.014557
2023-07-05 14:15:00,51,360.007477,283.266602
2023-07-05 14:15:00,52,0.0,0.0
2023-07-05 14:15:00,53,0.0,0.0
2023-07-05 14:15:00,54,0.0,0.0
2023-07-05 14:15:00,55,0.0,0.0
2023-07-05 14:15:00,56,0.0,0.0
2023-07-05 14:15:00,57,0.0,0.0
2023-07-05 14:15:00,58,0.0,0.0
2023-07-05 14:15:00,59,0.0,0.0
2023-07-05 14:15:00,60,0.0,0.0
2023-07-05 14:15:00,61,463.0,398.348419
2023-07-05 14:15:00,62,0.0,0.0
2023-07-05 14:15:00,63,0.0,0.0
2023-07-05 14:15:00,64,442.700012,361.910675
2023-07-05 14:15:00,65,468.0,280.0
2023-07-05 14:15:00,66,341.583771,285.097809
2023-07-05 14:15:00,67,415.055206,336.666962
2023-07-05 14:15:00,68,0.0,0.0
2023-07-05 14:15:00,69,800.229736,670.163574
2023-07-05 14:15:00,70,911.841187,850.642334
2023-07-05 14:15:00,71,0.0,0.0
2023-07-05 14:15:00,72,0.0,0.0
2023-07-05 14:15:00,73,0.0,0.0
2023-07-05 14:15:00,74,0.0,0.0
2023-07-05 14:15:00,75,0.0,0.0
2023-07-05 14:15:00,76,0.0,0.0
2023-07-05 14:15:00,77,0.0,0.0
2023-07-05 14:15:00,78,0.0,0.0
2023-07-05 14:15:00,79,0.0,0.0
2023-07-05 14:15:00,80,0.0,0.0
2023-07-05 14:15:00,83,364.040009,330.377655
2023-07-05 14:15:00,84,363.918243,344.569794
2023-07-05 14:15:00,85,363.279999,320.0
2023-07-05 14:15:00,86,362.519989,329.757294
2023-07-05 14:15:00,87,330.0,329.60849
2023-07-05 14:15:00,88,363.279999,329.757294
2023-07-05 14:15:00,89,364.799988,310.018097
2023-07-05 14:15:00,90,362.519989,320.011017
2023-07-05 14:15:00,91,870.917847,750.0
2023-07-05 14:15:00,92,705.829102,635.0
2023-07-05 14:15:00,95,0.0,0.0
2023-07-05 14:15:00,96,0.0,0.0
2023-07-05 14:15:00,97,0.0,0.0
2023-07-05 14:15:00,98,0.0,0.0
2023-07-05 14:15:00,99,343.378418,249.0
2023-07-05 14:15:00,100,0.0,0.0
2023-07-05 14:15:00,101,0.0,0.0
2023-07-05 14:15:00,102,0.0,0.0
2023-07-05 14:15:00,103,0.0,0.0
2023-07-05 14:15:00,104,0.0,0.0
2023-07-05 14:15:00,105,0.0,0.0
2023-07-05 14:15:00,106,0.0,0.0
2023-07-05 14:15:00,107,0.0,0.0
2023-07-05 14:15:00,108,0.0,0.0
2023-07-05 14:15:00,112,0.0,0.0
2023-07-05 14:15:00,113,36.0,27.0
2023-07-05 14:15:00,114,0.0,0.0
2023-07-05 14:15:00,115,750.045654,596.076111
2023-07-05 14:15:00,116,917.99292,750.045654
2023-07-05 14:15:00,117,0.0,0.0
2023-07-05 14:15:00,118,0.0,0.0
2023-07-05 14:15:00,119,100.0,60.000153
2023-07-05 14:15:00,120,100.0,60.000153
2023-07-05 14:15:00,126,0.0,0.0
2023-07-05 14:15:00,127,0.0,0.0
2023-07-05 14:15:00,128,995.0,750.0
2023-07-05 14:15:00,129,993.0,750.0
2023-07-05 14:15:00,130,0.0,0.0
2023-07-05 14:15:00,131,986.0,718.0
2023-07-05 14:15:00,132,945.0,758.0
2023-07-05 14:15:00,133,967.0,755.0
2023-07-05 14:15:00,134,0.0,0.0
2023-07-05 14:15:00,135,291.0,233.944733
2023-07-05 14:15:00,136,153.0,109.996994
2023-07-05 14:15:00,137,153.0,109.996994
2023-07-05 14:15:00,138,178.0,118.0
2023-07-05 14:15:00,139,0.0,0.0
2023-07-05 14:15:00,140,0.0,0.0
2023-07-05 14:15:00,141,0.0,0.0
2023-07-05 14:15:00,142,0.0,0.0
2023-07-05 14:15:00,143,0.0,0.0
2023-07-05 14:15:00,144,0.0,0.0
2023-07-05 14:15:00,145,0.0,0.0
2023-07-05 14:15:00,146,0.0,0.0
2023-07-05 14:15:00,147,0.0,0.0
2023-07-05 14:15:00,150,37.0,36.0
2023-07-05 14:15:00,151,0.0,0.0
2023-07-05 14:15:00,152,17.5,11.0
2023-07-05 14:15:00,153,0.0,0.0
2023-07-05 14:15:00,154,227.0,134.0
2023-07-05 14:15:00,155,120.0,67.0
2023-07-05 14:15:00,156,373.996674,350.0
2023-07-05 14:15:00,158,0.0,0.0
2023-07-05 14:15:00,159,0.0,0.0
2023-07-05 14:15:00,160,0.0,0.0
2023-07-05 14:15:00,161,0.0,0.0
2023-07-05 14:15:00,162,300.0,220.0
2023-07-05 14:15:00,166,0.0,0.0
2023-07-05 14:15:00,167,0.0,0.0
2023-07-05 14:15:00,168,0.0,0.0
2023-07-05 14:15:00,169,0.0,0.0
2023-07-05 14:15:00,170,0.0,0.0
2023-07-05 14:15:00,171,0.0,0.0
2023-07-05 14:15:00,172,0.0,0.0
2023-07-05 14:15:00,173,0.0,0.0
2023-07-05 14:15:00,174,0.0,0.0
2023-07-05 14:15:00,175,0.0,0.0
2023-07-05 14:15:00,176,276.0,162.0
2023-07-05 14:15:00,177,147.0,108.0
2023-07-05 14:15:00,178,0.0,0.0
2023-07-05 14:15:00,179,0.0,0.0
2023-07-05 14:15:00,180,0.0,0.0
2023-07-05 14:15:00,181,19.483162,0.0
2023-07-05 14:15:00,182,19.820385,0.0
2023-07-05 14:15:00,183,0.0,0.0
2023-07-05 14:15:00,184,0.0,0.0
2023-07-05 14:15:00,185,0.0,0.0
2023-07-05 14:15:00,186,0.0,0.0
2023-07-05 14:15:00,187,150.5,119.995728
2023-07-05 14:15:00,188,150.5,119.995728
2023-07-05 14:15:00,189,174.0,120.0
2023-07-05 14:15:00,190,999.0,795.0
2023-07-05 14:15:00,191,999.0,795.0
2023-07-05 14:15:00,193,16.999903,11.999903
2023-07-05 14:15:00,194,0.0,0.0
2023-07-05 14:15:00,195,31.0,29.949463
2023-07-05 14:15:00,196,53.104923,35.0
2023-07-05 14:15:00,197,200.0,120.0
2023-07-05 14:15:00,198,0.0,0.0
2023-07-05 14:15:00,200,0.0,0.0
2023-07-05 14:15:00,207,0.0,0.0
2023-07-05 14:15:00,208,0.0,0.0
2023-07-05 14:15:00,209,0.0,0.0
2023-07-05 14:15:00,210,0.0,0.0
2023-07-05 14:15:00,211,0.0,0.0
2023-07-05 14:15:00,212,0.0,0.0
2023-07-05 14:15:00,213,0.0,0.0
2023-07-05 14:15:00,214,0.0,0.0
2023-07-05 14:15:00,215,0.0,0.0
2023-07-05 14:15:00,216,0.0,0.0
2023-07-05 14:15:00,217,24.0,20.99826
2023-07-05 14:15:00,218,24.0,20.99826
2023-07-05 14:15:00,219,24.0,20.99826
2023-07-05 14:15:00,220,24.0,20.99826
2023-07-05 14:15:00,231,0.0,0.0
2023-07-05 14:15:00,232,0.0,0.0
2023-07-05 14:15:00,233,0.0,0.0
2023-07-05 14:15:00,234,0.0,0.0
2023-07-05 14:15:00,237,0.0,0.0
2023-07-05 14:15:00,238,0.0,0.0
2023-07-05 14:15:00,240,274.0,200.0
2023-07-05 14:15:00,241,133.0,100.0
2023-07-05 14:15:00,242,148.0,143.0
2023-07-05 14:15:00,243,167.0,164.5
2023-07-05 14:15:00,244,167.0,164.5
2023-07-05 14:15:00,247,72.0,71.0
2023-07-05 14:15:00,248,65.0,46.0
2023-07-05 14:15:00,249,152.333328,99.498901
2023-07-05 14:15:00,250,152.333328,99.334106
2023-07-05 14:15:00,251,152.333328,99.498901
2023-07-05 14:15:00,252,249.0,195.0
2023-07-05 14:15:00,253,100.0,77.0
2023-07-05 14:15:00,254,39.0,34.500183
2023-07-05 14:15:00,255,239.0,167.0
2023-07-05 14:15:00,256,239.0,167.0
2023-07-05 14:15:00,257,259.0,216.0
2023-07-05 14:15:00,258,243.0,165.0
2023-07-05 14:15:00,259,243.0,165.0
2023-07-05 14:15:00,260,247.0,212.0
2023-07-05 14:15:00,264,0.0,0.0
2023-07-05 14:15:00,265,10.0,5.000229
2023-07-05 14:15:00,266,300.0,230.0
2023-07-05 14:15:00,267,0.0,0.0
2023-07-05 14:15:00,268,0.0,0.0
2023-07-05 14:15:00,269,0.0,0.0
2023-07-05 14:15:00,270,0.0,0.0
2023-07-05 14:15:00,271,84.323059,75.0
2023-07-05 14:15:00,272,84.822235,75.0
2023-07-05 14:15:00,273,84.822235,75.0
2023-07-05 14:15:00,274,112.5,112.5
2023-07-05 14:15:00,275,156.0,100.0
2023-07-05 14:15:00,276,74.0,50.0
2023-07-05 14:15:00,277,151.0,100.0
2023-07-05 14:15:00,278,71.0,50.0
2023-07-05 14:15:00,279,156.0,100.0
2023-07-05 14:15:00,280,72.0,50.0
2023-07-05 14:15:00,281,157.0,100.0
2023-07-05 14:15:00,282,74.0,50.0
2023-07-05 14:15:00,283,0.0,0.0
2023-07-05 14:15:00,284,0.0,0.0
2023-07-05 14:15:00,285,0.0,0.0
2023-07-05 14:15:00,286,0.0,0.0
2023-07-05 14:15:00,287,0.0,0.0
2023-07-05 14:15:00,288,0.0,0.0
2023-07-05 14:15:00,289,0.0,0.0
2023-07-05 14:15:00,290,0.0,0.0
2023-07-05 14:15:00,291,0.0,0.0
2023-07-05 14:15:00,292,0.0,0.0
2023-07-05 14:15:00,293,0.0,0.0
2023-07-05 14:15:00,294,0.0,0.0
2023-07-05 14:15:00,299,176.0,123.99823
2023-07-05 14:15:00,300,176.0,123.99823
2023-07-05 14:15:00,301,175.5,123.99823
2023-07-05 14:15:00,302,175.5,123.99823
2023-07-05 14:15:00,303,194.0,132.0
2023-07-05 14:15:00,304,190.0,132.0
2023-07-05 14:15:00,305,371.0,215.001404
2023-07-05 14:15:00,306,349.0,286.0
2023-07-05 14:15:00,307,361.0,200.004578
2023-07-05 14:15:00,308,149.5,119.995728
2023-07-05 14:15:00,309,149.5,119.995728
2023-07-05 14:15:00,310,164.0,122.0
2023-07-05 14:15:00,311,153.0,119.995728
2023-07-05 14:15:00,312,153.0,119.995728
2023-07-05 14:15:00,313,167.0,122.0
2023-07-05 14:15:00,314,153.0,119.995728
2023-07-05 14:15:00,315,153.0,119.995728
2023-07-05 14:15:00,316,175.0,122.0
2023-07-05 14:15:00,317,148.5,119.995728
2023-07-05 14:15:00,318,148.5,119.995728
2023-07-05 14:15:00,319,172.0,122.0
2023-07-05 14:15:00,320,153.0,122.0
2023-07-05 14:15:00,321,153.0,122.0
2023-07-05 14:15:00,322,170.0,136.0
2023-07-05 14:15:00,323,162.5,122.0
2023-07-05 14:15:00,324,162.5,122.0
2023-07-05 14:15:00,325,175.0,136.0
2023-07-05 14:15:00,326,138.5,135.0
2023-07-05 14:15:00,327,138.5,135.0
2023-07-05 14:15:00,328,174.0,150.0
2023-07-05 14:15:00,329,0.0,0.0
2023-07-05 14:15:00,330,0.0,0.0
2023-07-05 14:15:00,331,816.0,644.669189
2023-07-05 14:15:00,332,813.0,648.021667
2023-07-05 14:15:00,333,0.0,0.0
2023-07-05 14:15:00,334,68.5,50.99826
2023-07-05 14:15:00,335,68.5,50.99826
2023-07-05 14:15:00,336,47.0,47.0
2023-07-05 14:15:00,337,39.5,39.5
2023-07-05 14:15:00,338,39.5,39.5
2023-07-05 14:15:00,339,29.0,29.0
2023-07-05 14:15:00,340,818.0,673.88855
2023-07-05 14:15:00,341,817.0,669.822998
2023-07-05 14:15:00,342,166.0,135.0
2023-07-05 14:15:00,343,0.0,0.0
2023-07-05 14:15:00,344,0.0,0.0
2023-07-05 14:15:00,345,100.0,79.998932
2023-07-05 14:15:00,346,0.0,0.0
2023-07-05 14:15:00,347,0.0,0.0
2023-07-05 14:15:00,348,0.0,0.0
2023-07-05 14:15:00,349,0.0,0.0
2023-07-05 14:15:00,350,0.0,0.0
2023-07-05 14:15:00,351,0.0,0.0
2023-07-05 14:15:00,352,0.0,0.0
2023-07-05 14:15:00,353,0.0,0.0
2023-07-05 14:15:00,354,0.0,0.0
2023-07-05 14:15:00,355,0.0,0.0
2023-07-05 14:15:00,356,25.0,10.0
2023-07-05 14:15:00,357,29.0,10.0
2023-07-05 14:15:00,358,20.000305,10.000153
2023-07-05 14:15:00,359,20.000305,10.000153
2023-07-05 14:15:00,360,0.0,0.0
2023-07-05 14:15:00,361,0.0,0.0
2023-07-05 14:15:00,362,0.0,0.0
2023-07-05 14:15:00,363,0.0,0.0
2023-07-05 14:15:00,364,705.234863,665.0
2023-07-05 14:15:00,365,0.0,0.0
2023-07-05 14:15:00,366,378.487396,359.922974
2023-07-05 14:15:00,367,379.159668,359.922974
2023-07-05 14:15:00,368,0.0,0.0
2023-07-05 14:15:00,369,0.0,0.0
2023-07-05 14:15:00,370,0.0,0.0
2023-07-05 14:15:00,371,0.0,0.0
2023-07-05 14:15:00,372,0.0,0.0
2023-07-05 14:15:00,373,0.0,0.0
2023-07-05 14:15:00,374,0.0,0.0
2023-07-05 14:15:00,375,0.0,0.0
2023-07-05 14:15:00,376,158.5,156.0
2023-07-05 14:15:00,377,158.5,156.0
2023-07-05 14:15:00,378,147.0,142.0
2023-07-05 14:15:00,379,38.0,31.0
2023-07-05 14:15:00,380,38.0,31.0
2023-07-05 14:15:00,381,27.0,24.0
2023-07-05 14:15:00,382,0.0,0.0
2023-07-05 14:15:00,383,0.0,0.0
2023-07-05 14:15:00,384,0.0,0.0
2023-07-05 14:15:00,385,259.0,181.044983
2023-07-05 14:15:00,386,259.0,180.877136
2023-07-05 14:15:00,387,274.0,202.0
2023-07-05 14:15:00,388,258.5,181.319641
2023-07-05 14:15:00,389,258.5,180.785583
2023-07-05 14:15:00,390,274.0,202.0
2023-07-05 14:15:00,419,283.0,190.002136
2023-07-05 14:15:00,420,283.0,190.002136
2023-07-05 14:15:00,421,265.0,190.002136
2023-07-05 14:15:00,422,249.0,180.0
2023-07-05 14:15:00,423,249.0,180.0
2023-07-05 14:15:00,432,284.0,216.0
2023-07-05 14:15:00,433,374.085022,254.0
2023-07-05 14:15:00,434,259.5,180.013397
2023-07-05 14:15:00,435,259.5,180.013397
2023-07-05 14:15:00,436,270.0,180.013397
2023-07-05 14:15:00,437,270.0,180.013397
2023-07-05 14:15:00,438,262.0,208.0
2023-07-05 14:15:00,439,274.0,208.0
2023-07-05 14:15:00,440,157.0,155.0
2023-07-05 14:15:00,441,157.0,155.0
2023-07-05 14:15:00,442,173.0,170.0
2023-07-05 14:15:00,443,0.0,0.0
2023-07-05 14:15:00,444,0.0,0.0
2023-07-05 14:15:00,450,216.0,212.0
2023-07-05 14:15:00,451,112.0,112.0
2023-07-05 14:15:00,452,236.0,232.0
2023-07-05 14:15:00,453,112.0,112.0
2023-07-05 14:15:00,459,0.0,0.0
2023-07-05 14:15:00,467,0.0,0.0
2023-07-05 14:15:00,468,0.0,0.0
2023-07-05 14:15:00,469,0.0,0.0
2023-07-05 14:15:00,471,15.0,7.0
2023-07-05 14:15:00,472,231.0,180.0
2023-07-05 14:15:00,473,119.0,90.0
2023-07-05 14:15:00,474,233.0,180.0
2023-07-05 14:15:00,475,115.0,90.0
2023-07-05 14:15:00,477,242.5,164.0
2023-07-05 14:15:00,478,242.5,164.0
2023-07-05 14:15:00,479,250.0,163.986282
2023-07-05 14:15:00,480,240.0,164.0
2023-07-05 14:15:00,481,240.0,164.0
2023-07-05 14:15:00,482,248.0,163.986282
2023-07-05 14:15:00,485,0.0,0.0
2023-07-05 14:15:00,486,0.0,0.0
2023-07-05 14:15:00,487,0.0,0.0
2023-07-05 14:15:00,488,0.0,0.0
2023-07-05 14:15:00,489,1001.0,795.0
2023-07-05 14:15:00,490,1002.0,795.0
2023-07-05 14:15:00,491,969.0,791.0
2023-07-05 14:15:00,492,968.0,786.0
2023-07-05 14:15:00,493,995.0,795.0
2023-07-05 14:15:00,494,995.0,795.0
2023-07-05 14:15:00,495,300.0,200.0
2023-07-05 14:15:00,496,0.0,0.0
2023-07-05 14:15:00,497,0.0,0.0
2023-07-05 14:15:00,498,0.0,0.0
2023-07-05 14:15:00,499,0.0,0.0
2023-07-05 14:15:00,501,277.5,158.003479
2023-07-05 14:15:00,502,204.068115,204.068115
2023-07-05 14:15:00,503,284.0,200.0
2023-07-05 14:15:00,507,11.611863,0.0
2023-07-05 14:15:00,508,0.0,0.0
2023-07-05 14:15:00,511,0.0,0.0
2023-07-05 14:15:00,512,0.0,0.0
2023-07-05 14:15:00,513,324.0,305.0
2023-07-05 14:15:00,514,140.0,125.0
2023-07-05 14:15:00,516,680.005859,580.0
2023-07-05 14:15:00,521,939.0,772.615906
2023-07-05 14:15:00,522,939.0,759.98114
2023-07-05 14:15:00,523,0.0,0.0
2023-07-05 14:15:00,524,0.0,0.0
2023-07-05 14:15:00,525,0.0,0.0
2023-07-05 14:15:00,526,259.0,131.0
2023-07-05 14:15:00,527,1357.0,1058.099976
2023-07-05 14:15:00,528,131.0,131.0
2023-07-05 14:15:00,529,707.269226,577.0
2023-07-05 14:15:00,530,716.826904,577.0
2023-07-05 14:15:00,533,0.0,0.0
2023-07-05 14:15:00,534,0.0,0.0
2023-07-05 14:15:00,535,0.0,0.0
2023-07-05 14:15:00,536,0.0,0.0
2023-07-05 14:15:00,537,0.0,0.0
2023-07-05 14:15:00,538,0.0,0.0
2023-07-05 14:15:00,539,0.0,0.0
2023-07-05 14:15:00,540,0.0,0.0
2023-07-05 14:15:00,541,0.0,0.0
2023-07-05 14:15:00,542,0.0,0.0
2023-07-05 14:15:00,544,0.0,0.0
2023-07-05 14:15:00,545,1012.0,795.0
2023-07-05 14:15:00,546,384.5,200.0
2023-07-05 14:15:00,547,384.5,200.0
2023-07-05 14:15:00,548,293.0,252.0
2023-07-05 14:15:00,549,0.0,0.0
2023-07-05 14:15:00,550,0.0,0.0
2023-07-05 14:15:00,552,0.0,0.0
2023-07-05 14:15:00,553,0.0,0.0
2023-07-05 14:20:00,1,0.0,0.0
2023-07-05 14:20:00,2,0.0,0.0
2023-07-05 14:20:00,3,0.0,0.0
2023-07-05 14:20:00,4,480.0,330.0
2023-07-05 14:20:00,5,364.991486,330.0
2023-07-05 14:20:00,6,0.0,0.0
2023-07-05 14:20:00,7,379.993195,330.0
2023-07-05 14:20:00,8,0.0,0.0
2023-07-05 14:20:00,9,379.72049,330.0
2023-07-05 14:20:00,10,441.241608,364.371613
2023-07-05 14:20:00,11,350.0,200.0
2023-07-05 14:20:00,12,0.0,0.0
2023-07-05 14:20:00,15,435.314453,401.93158
2023-07-05 14:20:00,16,434.513428,403.053436
2023-07-05 14:20:00,17,364.991486,343.779175
2023-07-05 14:20:00,18,366.008087,339.538055
2023-07-05 14:20:00,27,615.0,615.0
2023-07-05 14:20:00,28,612.0,612.0
2023-07-05 14:20:00,29,612.0,612.0
2023-07-05 14:20:00,33,0.0,0.0
2023-07-05 14:20:00,36,1000.0,795.0
2023-07-05 14:20:00,37,993.0,795.0
2023-07-05 14:20:00,43,0.0,0.0
2023-07-05 14:20:00,46,506.0,445.009064
2023-07-05 14:20:00,47,330.003937,280.0
2023-07-05 14:20:00,48,320.184601,280.510529
2023-07-05 14:20:00,49,329.979156,280.584869
2023-07-05 14:20:00,50,360.007477,280.941956
2023-07-05 14:20:00,51,360.007477,280.014557
2023-07-05 14:20:00,52,0.0,0.0
2023-07-05 14:20:00,53,0.0,0.0
2023-07-05 14:20:00,54,0.0,0.0
2023-07-05 14:20:00,55,0.0,0.0
2023-07-05 14:20:00,56,0.0,0.0
2023-07-05 14:20:00,57,0.0,0.0
2023-07-05 14:20:00,58,0.0,0.0
2023-07-05 14:20:00,59,0.0,0.0
2023-07-05 14:20:00,60,0.0,0.0
2023-07-05 14:20:00,61,463.0,396.986023
2023-07-05 14:20:00,62,0.0,0.0
2023-07-05 14:20:00,63,0.0,0.0
2023-07-05 14:20:00,64,442.700012,364.214813
2023-07-05 14:20:00,65,468.0,280.0
2023-07-05 14:20:00,66,341.806915,285.147491
2023-07-05 14:20:00,67,415.055206,336.438324
2023-07-05 14:20:00,68,0.0,0.0
2023-07-05 14:20:00,69,800.229736,670.220703
2023-07-05 14:20:00,70,911.841187,850.756836
2023-07-05 14:20:00,71,0.0,0.0
2023-07-05 14:20:00,72,0.0,0.0
2023-07-05 14:20:00,73,0.0,0.0
2023-07-05 14:20:00,74,0.0,0.0
2023-07-05 14:20:00,75,0.0,0.0
2023-07-05 14:20:00,76,0.0,0.0
2023-07-05 14:20:00,77,0.0,0.0
2023-07-05 14:20:00,78,0.0,0.0
2023-07-05 14:20:00,79,0.0,0.0
2023-07-05 14:20:00,80,0.0,0.0
2023-07-05 14:20:00,83,364.040009,330.377655
2023-07-05 14:20:00,84,364.976288,344.569794
2023-07-05 14:20:00,85,363.279999,320.0
2023-07-05 14:20:00,86,362.519989,329.782074
2023-07-05 14:20:00,87,330.0,329.583588
2023-07-05 14:20:00,88,363.279999,329.732513
2023-07-05 14:20:00,89,364.799988,310.018097
2023-07-05 14:20:00,90,362.519989,320.011017
2023-07-05 14:20:00,91,870.917847,750.0
2023-07-05 14:20:00,92,705.829102,635.0
2023-07-05 14:20:00,95,0.0,0.0
2023-07-05 14:20:00,96,0.0,0.0
2023-07-05 14:20:00,97,0.0,0.0
2023-07-05 14:20:00,98,0.0,0.0
2023-07-05 14:20:00,99,346.045959,249.0
2023-07-05 14:20:00,100,0.0,0.0
2023-07-05 14:20:00,101,0.0,0.0
2023-07-05 14:20:00,102,0.0,0.0
2023-07-05 14:20:00,103,0.0,0.0
2023-07-05 14:20:00,104,0.0,0.0
2023-07-05 14:20:00,105,0.0,0.0
2023-07-05 14:20:00,106,0.0,0.0
2023-07-05 14:20:00,107,0.0,0.0
2023-07-05 14:20:00,108,0.0,0.0
2023-07-05 14:20:00,112,0.0,0.0
2023-07-05 14:20:00,113,36.0,27.0
2023-07-05 14:20:00,114,0.0,0.0
2023-07-05 14:20:00,115,750.045654,605.791382
2023-07-05 14:20:00,116,917.99292,750.045654
2023-07-05 14:20:00,117,0.0,0.0
2023-07-05 14:20:00,118,0.0,0.0
2023-07-05 14:20:00,119,100.0,60.000153
2023-07-05 14:20:00,120,100.0,60.000153
2023-07-05 14:20:00,126,0.0,0.0
2023-07-05 14:20:00,127,0.0,0.0
2023-07-05 14:20:00,128,995.0,750.0
2023-07-05 14:20:00,129,993.0,750.0
2023-07-05 14:20:00,130,0.0,0.0
2023-07-05 14:20:00,131,986.0,718.0
2023-07-05 14:20:00,132,945.0,758.0
2023-07-05 14:20:00,133,965.0,755.0
2023-07-05 14:20:00,134,0.0,0.0
2023-07-05 14:20:00,135,291.0,234.093475
2023-07-05 14:20:00,136,153.0,109.996994
2023-07-05 14:20:00,137,153.0,109.996994
2023-07-05 14:20:00,138,178.0,118.0
2023-07-05 14:20:00,139,0.0,0.0
2023-07-05 14:20:00,140,0.0,0.0
2023-07-05 14:20:00,141,0.0,0.0
2023-07-05 14:20:00,142,0.0,0.0
2023-07-05 14:20:00,143,0.0,0.0
2023-07-05 14:20:00,144,0.0,0.0
2023-07-05 14:20:00,145,0.0,0.0
2023-07-05 14:20:00,146,0.0,0.0
2023-07-05 14:20:00,147,0.0,0.0
2023-07-05 14:20:00,150,37.0,36.0
2023-07-05 14:20:00,151,0.0,0.0
2023-07-05 14:20:00,152,17.5,11.0
2023-07-05 14:20:00,153,0.0,0.0
2023-07-05 14:20:00,154,227.0,134.0
2023-07-05 14:20:00,155,120.0,67.0
2023-07-05 14:20:00,156,373.996674,350.0
2023-07-05 14:20:00,158,0.0,0.0
2023-07-05 14:20:00,159,0.0,0.0
2023-07-05 14:20:00,160,0.0,0.0
2023-07-05 14:20:00,161,0.0,0.0
2023-07-05 14:20:00,162,300.0,220.0
2023-07-05 14:20:00,166,0.0,0.0
2023-07-05 14:20:00,167,0.0,0.0
2023-07-05 14:20:00,168,0.0,0.0
2023-07-05 14:20:00,169,0.0,0.0
2023-07-05 14:20:00,170,0.0,0.0
2023-07-05 14:20:00,171,0.0,0.0
2023-07-05 14:20:00,172,0.0,0.0
2023-07-05 14:20:00,173,0.0,0.0
2023-07-05 14:20:00,174,0.0,0.0
2023-07-05 14:20:00,175,0.0,0.0
2023-07-05 14:20:00,176,276.0,162.0
2023-07-05 14:20:00,177,147.0,108.0
2023-07-05 14:20:00,178,0.0,0.0
2023-07-05 14:20:00,179,0.0,0.0
2023-07-05 14:20:00,180,0.0,0.0
2023-07-05 14:20:00,181,20.254644,0.0
2023-07-05 14:20:00,182,20.05018,0.0
2023-07-05 14:20:00,183,0.0,0.0
2023-07-05 14:20:00,184,0.0,0.0
2023-07-05 14:20:00,185,0.0,0.0
2023-07-05 14:20:00,186,0.0,0.0
2023-07-05 14:20:00,187,150.5,119.995728
2023-07-05 14:20:00,188,150.5,119.995728
2023-07-05 14:20:00,189,174.0,120.0
2023-07-05 14:20:00,190,999.0,795.0
2023-07-05 14:20:00,191,999.0,795.0
2023-07-05 14:20:00,193,16.999903,11.999903
2023-07-05 14:20:00,194,0.0,0.0
2023-07-05 14:20:00,195,31.0,29.949463
2023-07-05 14:20:00,196,53.104923,35.0
2023-07-05 14:20:00,197,200.0,120.0
2023-07-05 14:20:00,198,0.0,0.0
2023-07-05 14:20:00,200,0.0,0.0
2023-07-05 14:20:00,207,0.0,0.0
2023-07-05 14:20:00,208,0.0,0.0
2023-07-05 14:20:00,209,0.0,0.0
2023-07-05 14:20:00,210,0.0,0.0
2023-07-05 14:20:00,211,0.0,0.0
2023-07-05 14:20:00,212,0.0,0.0
2023-07-05 14:20:00,213,0.0,0.0
2023-07-05 14:20:00,214,0.0,0.0
2023-07-05 14:20:00,215,0.0,0.0
2023-07-05 14:20:00,216,0.0,0.0
2023-07-05 14:20:00,217,24.0,20.99826
2023-07-05 14:20:00,218,24.0,20.99826
2023-07-05 14:20:00,219,24.0,20.99826
2023-07-05 14:20:00,220,24.0,20.99826
2023-07-05 14:20:00,231,0.0,0.0
2023-07-05 14:20:00,232,0.0,0.0
2023-07-05 14:20:00,233,0.0,0.0
2023-07-05 14:20:00,234,0.0,0.0
2023-07-05 14:20:00,237,0.0,0.0
2023-07-05 14:20:00,238,0.0,0.0
2023-07-05 14:20:00,240,274.0,200.0
2023-07-05 14:20:00,241,133.0,100.0
2023-07-05 14:20:00,242,148.0,143.0
2023-07-05 14:20:00,243,167.0,164.5
2023-07-05 14:20:00,244,167.0,164.5
2023-07-05 14:20:00,247,72.0,71.0
2023-07-05 14:20:00,248,65.0,46.0
2023-07-05 14:20:00,249,152.333328,99.498901
2023-07-05 14:20:00,250,152.333328,99.334106
2023-07-05 14:20:00,251,152.333328,99.553833
2023-07-05 14:20:00,252,249.0,195.0
2023-07-05 14:20:00,253,100.0,77.0
2023-07-05 14:20:00,254,39.0,34.500183
2023-07-05 14:20:00,255,239.0,167.0
2023-07-05 14:20:00,256,239.0,167.0
2023-07-05 14:20:00,257,259.0,216.0
2023-07-05 14:20:00,258,243.0,165.0
2023-07-05 14:20:00,259,243.0,165.0
2023-07-05 14:20:00,260,247.0,212.0
2023-07-05 14:20:00,264,0.0,0.0
2023-07-05 14:20:00,265,10.0,5.000229
2023-07-05 14:20:00,266,300.0,230.0
2023-07-05 14:20:00,267,0.0,0.0
2023-07-05 14:20:00,268,0.0,0.0
2023-07-05 14:20:00,269,0.0,0.0
2023-07-05 14:20:00,270,0.0,0.0
2023-07-05 14:20:00,271,84.323059,75.0
2023-07-05 14:20:00,272,84.822235,75.0
2023-07-05 14:20:00,273,84.822235,75.0
2023-07-05 14:20:00,274,112.5,112.5
2023-07-05 14:20:00,275,156.0,100.0
2023-07-05 14:20:00,276,74.0,50.0
2023-07-05 14:20:00,277,151.0,100.0
2023-07-05 14:20:00,278,71.0,50.0
2023-07-05 14:20:00,279,156.0,100.0
2023-07-05 14:20:00,280,72.0,50.0
2023-07-05 14:20:00,281,157.0,100.0
2023-07-05 14:20:00,282,74.0,50.0
2023-07-05 14:20:00,283,0.0,0.0
2023-07-05 14:20:00,284,0.0,0.0
2023-07-05 14:20:00,285,0.0,0.0
2023-07-05 14:20:00,286,0.0,0.0
2023-07-05 14:20:00,287,0.0,0.0
2023-07-05 14:20:00,288,0.0,0.0
2023-07-05 14:20:00,289,0.0,0.0
2023-07-05 14:20:00,290,0.0,0.0
2023-07-05 14:20:00,291,0.0,0.0
2023-07-05 14:20:00,292,0.0,0.0
2023-07-05 14:20:00,293,0.0,0.0
2023-07-05 14:20:00,294,0.0,0.0
2023-07-05 14:20:00,299,176.0,123.99823
2023-07-05 14:20:00,300,176.0,123.99823
2023-07-05 14:20:00,301,175.5,123.99823
2023-07-05 14:20:00,302,175.5,123.99823
2023-07-05 14:20:00,303,194.0,132.0
2023-07-05 14:20:00,304,190.0,132.0
2023-07-05 14:20:00,305,371.0,215.001404
2023-07-05 14:20:00,306,349.0,286.0
2023-07-05 14:20:00,307,361.0,200.004578
2023-07-05 14:20:00,308,149.5,119.995728
2023-07-05 14:20:00,309,149.5,119.995728
2023-07-05 14:20:00,310,164.0,122.0
2023-07-05 14:20:00,311,153.0,119.995728
2023-07-05 14:20:00,312,153.0,119.995728
2023-07-05 14:20:00,313,167.0,122.0
2023-07-05 14:20:00,314,153.0,119.995728
2023-07-05 14:20:00,315,153.0,119.995728
2023-07-05 14:20:00,316,175.0,122.0
2023-07-05 14:20:00,317,148.5,119.995728
2023-07-05 14:20:00,318,148.5,119.995728
2023-07-05 14:20:00,319,172.0,122.0
2023-07-05 14:20:00,320,153.0,122.0
2023-07-05 14:20:00,321,153.0,122.0
2023-07-05 14:20:00,322,170.0,136.0
2023-07-05 14:20:00,323,162.5,122.0
2023-07-05 14:20:00,324,162.5,122.0
2023-07-05 14:20:00,325,175.0,136.0
2023-07-05 14:20:00,326,138.5,135.0
2023-07-05 14:20:00,327,138.5,135.0
2023-07-05 14:20:00,328,174.0,150.0
2023-07-05 14:20:00,329,0.0,0.0
2023-07-05 14:20:00,330,0.0,0.0
2023-07-05 14:20:00,331,815.968628,645.567383
2023-07-05 14:20:00,332,813.0,650.418457
2023-07-05 14:20:00,333,0.0,0.0
2023-07-05 14:20:00,334,68.5,50.99826
2023-07-05 14:20:00,335,68.5,50.99826
2023-07-05 14:20:00,336,47.0,47.0
2023-07-05 14:20:00,337,39.5,39.5
2023-07-05 14:20:00,338,39.5,39.5
2023-07-05 14:20:00,339,29.0,29.0
2023-07-05 14:20:00,340,818.0,674.137573
2023-07-05 14:20:00,341,817.0,670.65271
2023-07-05 14:20:00,342,166.0,135.0
2023-07-05 14:20:00,343,0.0,0.0
2023-07-05 14:20:00,344,0.0,0.0
2023-07-05 14:20:00,345,100.0,79.998932
2023-07-05 14:20:00,346,0.0,0.0
2023-07-05 14:20:00,347,0.0,0.0
2023-07-05 14:20:00,348,0.0,0.0
2023-07-05 14:20:00,349,0.0,0.0
2023-07-05 14:20:00,350,0.0,0.0
2023-07-05 14:20:00,351,0.0,0.0
2023-07-05 14:20:00,352,0.0,0.0
2023-07-05 14:20:00,353,0.0,0.0
2023-07-05 14:20:00,354,0.0,0.0
2023-07-05 14:20:00,355,0.0,0.0
2023-07-05 14:20:00,356,25.0,10.0
2023-07-05 14:20:00,357,29.0,10.0
2023-07-05 14:20:00,358,20.000305,10.000153
2023-07-05 14:20:00,359,20.000305,10.000153
2023-07-05 14:20:00,360,0.0,0.0
2023-07-05 14:20:00,361,0.0,0.0
2023-07-05 14:20:00,362,0.0,0.0
2023-07-05 14:20:00,363,0.0,0.0
2023-07-05 14:20:00,364,705.234863,665.0
2023-07-05 14:20:00,365,0.0,0.0
2023-07-05 14:20:00,366,378.487396,359.922974
2023-07-05 14:20:00,367,379.159668,359.922974
2023-07-05 14:20:00,368,0.0,0.0
2023-07-05 14:20:00,369,0.0,0.0
2023-07-05 14:20:00,370,0.0,0.0
2023-07-05 14:20:00,371,0.0,0.0
2023-07-05 14:20:00,372,0.0,0.0
2023-07-05 14:20:00,373,0.0,0.0
2023-07-05 14:20:00,374,0.0,0.0
2023-07-05 14:20:00,375,0.0,0.0
2023-07-05 14:20:00,376,158.5,156.0
2023-07-05 14:20:00,377,158.5,156.0
2023-07-05 14:20:00,378,147.0,142.0
2023-07-05 14:20:00,379,38.0,31.0
2023-07-05 14:20:00,380,38.0,31.0
2023-07-05 14:20:00,381,27.0,24.0
2023-07-05 14:20:00,382,0.0,0.0
2023-07-05 14:20:00,383,0.0,0.0
2023-07-05 14:20:00,384,0.0,0.0
2023-07-05 14:20:00,385,259.0,181.090759
2023-07-05 14:20:00,386,259.0,181.609558
2023-07-05 14:20:00,387,274.0,202.0
2023-07-05 14:20:00,388,258.5,181.350159
2023-07-05 14:20:00,389,258.5,180.785583
2023-07-05 14:20:00,390,274.0,202.0
2023-07-05 14:20:00,419,283.0,190.002136
2023-07-05 14:20:00,420,283.0,190.002136
2023-07-05 14:20:00,421,265.0,190.002136
2023-07-05 14:20:00,422,249.0,180.0
2023-07-05 14:20:00,423,249.0,180.0
2023-07-05 14:20:00,432,284.0,216.0
2023-07-05 14:20:00,433,377.422882,254.0
2023-07-05 14:20:00,434,259.5,180.013397
2023-07-05 14:20:00,435,259.5,180.013397
2023-07-05 14:20:00,436,270.0,180.013397
2023-07-05 14:20:00,437,270.0,180.013397
2023-07-05 14:20:00,438,262.0,208.0
2023-07-05 14:20:00,439,274.0,208.0
2023-07-05 14:20:00,440,157.0,155.0
2023-07-05 14:20:00,441,157.0,155.0
2023-07-05 14:20:00,442,173.0,170.0
2023-07-05 14:20:00,443,0.0,0.0
2023-07-05 14:20:00,444,0.0,0.0
2023-07-05 14:20:00,450,216.0,212.0
2023-07-05 14:20:00,451,112.0,112.0
2023-07-05 14:20:00,452,236.0,232.0
2023-07-05 14:20:00,453,112.0,112.0
2023-07-05 14:20:00,459,0.0,0.0
2023-07-05 14:20:00,467,0.0,0.0
2023-07-05 14:20:00,468,0.0,0.0
2023-07-05 14:20:00,469,0.0,0.0
2023-07-05 14:20:00,471,15.0,7.0
2023-07-05 14:20:00,472,231.0,180.0
2023-07-05 14:20:00,473,119.0,90.0
2023-07-05 14:20:00,474,233.0,180.0
2023-07-05 14:20:00,475,115.0,90.0
2023-07-05 14:20:00,477,242.5,164.0
2023-07-05 14:20:00,478,242.5,164.0
2023-07-05 14:20:00,479,250.0,163.986282
2023-07-05 14:20:00,480,240.0,164.0
2023-07-05 14:20:00,481,240.0,164.0
2023-07-05 14:20:00,482,248.0,163.986282
2023-07-05 14:20:00,485,0.0,0.0
2023-07-05 14:20:00,486,0.0,0.0
2023-07-05 14:20:00,487,0.0,0.0
2023-07-05 14:20:00,488,0.0,0.0
2023-07-05 14:20:00,489,1001.0,795.0
2023-07-05 14:20:00,490,1002.0,795.0
2023-07-05 14:20:00,491,969.0,791.0
2023-07-05 14:20:00,492,968.0,786.0
2023-07-05 14:20:00,493,995.0,795.0
2023-07-05 14:20:00,494,995.0,795.0
2023-07-05 14:20:00,495,300.0,200.0
2023-07-05 14:20:00,496,0.0,0.0
2023-07-05 14:20:00,497,0.0,0.0
2023-07-05 14:20:00,498,0.0,0.0
2023-07-05 14:20:00,499,0.0,0.0
2023-07-05 14:20:00,501,277.5,158.003479
2023-07-05 14:20:00,502,253.553955,253.553955
2023-07-05 14:20:00,503,284.0,200.0
2023-07-05 14:20:00,507,10.851336,0.0
2023-07-05 14:20:00,508,0.0,0.0
2023-07-05 14:20:00,511,0.0,0.0
2023-07-05 14:20:00,512,0.0,0.0
2023-07-05 14:20:00,513,324.0,305.0
2023-07-05 14:20:00,514,140.0,125.0
2023-07-05 14:20:00,516,680.005859,580.0
2023-07-05 14:20:00,521,939.0,765.735535
2023-07-05 14:20:00,522,939.0,756.671875
2023-07-05 14:20:00,523,0.0,0.0
2023-07-05 14:20:00,524,0.0,0.0
2023-07-05 14:20:00,525,0.0,0.0
2023-07-05 14:20:00,526,259.0,131.0
2023-07-05 14:20:00,527,1357.0,1058.099976
2023-07-05 14:20:00,528,131.0,131.0
2023-07-05 14:20:00,529,707.269226,577.0
2023-07-05 14:20:00,530,716.826904,577.0
2023-07-05 14:20:00,533,0.578381,0.0
2023-07-05 14:20:00,534,0.0,0.0
2023-07-05 14:20:00,535,0.0,0.0
2023-07-05 14:20:00,536,0.0,0.0
2023-07-05 14:20:00,537,0.0,0.0
2023-07-05 14:20:00,538,0.0,0.0
2023-07-05 14:20:00,539,0.0,0.0
2023-07-05 14:20:00,540,0.0,0.0
2023-07-05 14:20:00,541,0.0,0.0
2023-07-05 14:20:00,542,0.0,0.0
2023-07-05 14:20:00,544,0.0,0.0
2023-07-05 14:20:00,545,1012.0,795.0
2023-07-05 14:20:00,546,384.5,200.0
2023-07-05 14:20:00,547,384.5,200.0
2023-07-05 14:20:00,548,293.0,252.0
2023-07-05 14:20:00,549,0.0,0.0
2023-07-05 14:20:00,550,0.0,0.0
2023-07-05 14:20:00,552,0.0,0.0
2023-07-05 14:20:00,553,0.0,0.0
2023-07-05 14:25:00,1,0.0,0.0
2023-07-05 14:25:00,2,0.0,0.0
2023-07-05 14:25:00,3,0.0,0.0
2023-07-05 14:25:00,4,480.0,330.0
2023-07-05 14:25:00,5,364.991486,330.0
2023-07-05 14:25:00,6,0.0,0.0
2023-07-05 14:25:00,7,354.436188,330.0
2023-07-05 14:25:00,8,0.0,0.0
2023-07-05 14:25:00,9,379.72049,330.0
2023-07-05 14:25:00,10,443.317139,364.371613
2023-07-05 14:25:00,11,350.0,200.0
2023-07-05 14:25:00,12,0.0,0.0
2023-07-05 14:25:00,15,435.314453,401.109283
2023-07-05 14:25:00,16,434.513428,400.514038
2023-07-05 14:25:00,17,364.991486,335.899902
2023-07-05 14:25:00,18,366.008087,330.569153
2023-07-05 14:25:00,27,615.0,615.0
2023-07-05 14:25:00,28,612.0,612.0
2023-07-05 14:25:00,29,612.0,612.0
2023-07-05 14:25:00,33,0.0,0.0
2023-07-05 14:25:00,36,1000.0,795.0
2023-07-05 14:25:00,37,993.0,795.0
2023-07-05 14:25:00,43,0.0,0.0
2023-07-05 14:25:00,46,506.0,445.009064
2023-07-05 14:25:00,47,330.003937,280.0
2023-07-05 14:25:00,48,320.184601,280.510529
2023-07-05 14:25:00,49,329.979156,280.0
2023-07-05 14:25:00,50,360.007477,280.014557
2023-07-05 14:25:00,51,360.007477,280.014557
2023-07-05 14:25:00,52,0.0,0.0
2023-07-05 14:25:00,53,0.0,0.0
2023-07-05 14:25:00,54,0.0,0.0
2023-07-05 14:25:00,55,0.0,0.0
2023-07-05 14:25:00,56,0.0,0.0
2023-07-05 14:25:00,57,0.0,0.0
2023-07-05 14:25:00,58,0.0,0.0
2023-07-05 14:25:00,59,0.0,0.0
2023-07-05 14:25:00,60,0.0,0.0
2023-07-05 14:25:00,61,463.0,391.330872
2023-07-05 14:25:00,62,0.0,0.0
2023-07-05 14:25:00,63,0.0,0.0
2023-07-05 14:25:00,64,442.700012,362.682526
2023-07-05 14:25:00,65,468.0,280.0
2023-07-05 14:25:00,66,341.806915,285.097809
2023-07-05 14:25:00,67,415.055206,336.889465
2023-07-05 14:25:00,68,0.0,0.0
2023-07-05 14:25:00,69,800.229736,670.163574
2023-07-05 14:25:00,70,911.841187,850.756836
2023-07-05 14:25:00,71,0.0,0.0
2023-07-05 14:25:00,72,0.0,0.0
2023-07-05 14:25:00,73,0.0,0.0
2023-07-05 14:25:00,74,0.0,0.0
2023-07-05 14:25:00,75,0.0,0.0
2023-07-05 14:25:00,76,0.0,0.0
2023-07-05 14:25:00,77,0.0,0.0
2023-07-05 14:25:00,78,0.0,0.0
2023-07-05 14:25:00,79,0.0,0.0
2023-07-05 14:25:00,80,0.0,0.0
2023-07-05 14:25:00,83,364.040009,330.377655
2023-07-05 14:25:00,84,346.437927,344.569794
2023-07-05 14:25:00,85,363.279999,320.0
2023-07-05 14:25:00,86,362.519989,329.757294
2023-07-05 14:25:00,87,330.0,329.60849
2023-07-05 14:25:00,88,363.279999,329.732513
2023-07-05 14:25:00,89,364.799988,310.018097
2023-07-05 14:25:00,90,362.519989,320.011017
2023-07-05 14:25:00,91,870.917847,750.0
2023-07-05 14:25:00,92,705.920654,635.0
2023-07-05 14:25:00,95,0.0,0.0
2023-07-05 14:25:00,96,0.0,0.0
2023-07-05 14:25:00,97,0.0,0.0
2023-07-05 14:25:00,98,0.0,0.0
2023-07-05 14:25:00,99,337.642639,249.0
2023-07-05 14:25:00,100,0.0,0.0
2023-07-05 14:25:00,101,0.0,0.0
2023-07-05 14:25:00,102,0.0,0.0
2023-07-05 14:25:00,103,0.0,0.0
2023-07-05 14:25:00,104,0.0,0.0
2023-07-05 14:25:00,105,0.0,0.0
2023-07-05 14:25:00,106,0.0,0.0
2023-07-05 14:25:00,107,0.0,0.0
2023-07-05 14:25:00,108,0.0,0.0
2023-07-05 14:25:00,112,0.0,0.0
2023-07-05 14:25:00,113,10.872484,0.0
2023-07-05 14:25:00,114,0.0,0.0
2023-07-05 14:25:00,115,750.045654,594.014648
2023-07-05 14:25:00,116,917.99292,750.045654
2023-07-05 14:25:00,117,0.0,0.0
2023-07-05 14:25:00,118,0.0,0.0
2023-07-05 14:25:00,119,100.0,60.000153
2023-07-05 14:25:00,120,100.0,60.000153
2023-07-05 14:25:00,126,0.0,0.0
2023-07-05 14:25:00,127,0.0,0.0
2023-07-05 14:25:00,128,995.0,750.0
2023-07-05 14:25:00,129,993.0,750.0
2023-07-05 14:25:00,130,0.0,0.0
2023-07-05 14:25:00,131,986.0,718.0
2023-07-05 14:25:00,132,945.0,758.0
2023-07-05 14:25:00,133,965.0,755.0
2023-07-05 14:25:00,134,0.0,0.0
2023-07-05 14:25:00,135,291.0,232.09436
2023-07-05 14:25:00,136,153.0,109.996994
2023-07-05 14:25:00,137,153.0,109.996994
2023-07-05 14:25:00,138,178.0,118.0
2023-07-05 14:25:00,139,0.0,0.0
2023-07-05 14:25:00,140,0.0,0.0
2023-07-05 14:25:00,141,0.0,0.0
2023-07-05 14:25:00,142,0.0,0.0
2023-07-05 14:25:00,143,0.0,0.0
2023-07-05 14:25:00,144,0.0,0.0
2023-07-05 14:25:00,145,0.0,0.0
2023-07-05 14:25:00,146,0.0,0.0
2023-07-05 14:25:00,147,0.0,0.0
2023-07-05 14:25:00,150,37.0,36.0
2023-07-05 14:25:00,151,0.0,0.0
2023-07-05 14:25:00,152,17.5,11.0
2023-07-05 14:25:00,153,0.0,0.0
2023-07-05 14:25:00,154,227.0,134.0
2023-07-05 14:25:00,155,120.0,67.0
2023-07-05 14:25:00,156,373.996674,350.0
2023-07-05 14:25:00,158,0.0,0.0
2023-07-05 14:25:00,159,0.0,0.0
2023-07-05 14:25:00,160,0.0,0.0
2023-07-05 14:25:00,161,0.0,0.0
2023-07-05 14:25:00,162,300.0,220.0
2023-07-05 14:25:00,166,0.0,0.0
2023-07-05 14:25:00,167,0.0,0.0
2023-07-05 14:25:00,168,0.0,0.0
2023-07-05 14:25:00,169,0.0,0.0
2023-07-05 14:25:00,170,0.0,0.0
2023-07-05 14:25:00,171,0.0,0.0
2023-07-05 14:25:00,172,0.0,0.0
2023-07-05 14:25:00,173,0.0,0.0
2023-07-05 14:25:00,174,0.0,0.0
2023-07-05 14:25:00,175,0.0,0.0
2023-07-05 14:25:00,176,276.0,162.0
2023-07-05 14:25:00,177,147.0,108.0
2023-07-05 14:25:00,178,0.0,0.0
2023-07-05 14:25:00,179,0.0,0.0
2023-07-05 14:25:00,180,0.0,0.0
2023-07-05 14:25:00,181,20.019014,0.0
2023-07-05 14:25:00,182,19.959511,0.0
2023-07-05 14:25:00,183,0.0,0.0
2023-07-05 14:25:00,184,0.0,0.0
2023-07-05 14:25:00,185,0.0,0.0
2023-07-05 14:25:00,186,0.0,0.0
2023-07-05 14:25:00,187,150.5,119.995728
2023-07-05 14:25:00,188,150.5,119.995728
2023-07-05 14:25:00,189,174.0,120.0
2023-07-05 14:25:00,190,999.0,795.0
2023-07-05 14:25:00,191,999.0,795.0
2023-07-05 14:25:00,193,16.999903,11.999903
2023-07-05 14:25:00,194,0.0,0.0
2023-07-05 14:25:00,195,31.0,29.949463
2023-07-05 14:25:00,196,53.104923,35.0
2023-07-05 14:25:00,197,200.0,120.0
2023-07-05 14:25:00,198,0.0,0.0
2023-07-05 14:25:00,200,0.0,0.0
2023-07-05 14:25:00,207,0.0,0.0
2023-07-05 14:25:00,208,0.0,0.0
2023-07-05 14:25:00,209,0.0,0.0
2023-07-05 14:25:00,210,0.0,0.0
2023-07-05 14:25:00,211,0.0,0.0
2023-07-05 14:25:00,212,0.0,0.0
2023-07-05 14:25:00,213,0.0,0.0
2023-07-05 14:25:00,214,0.0,0.0
2023-07-05 14:25:00,215,0.0,0.0
2023-07-05 14:25:00,216,0.0,0.0
2023-07-05 14:25:00,217,24.0,20.99826
2023-07-05 14:25:00,218,24.0,20.99826
2023-07-05 14:25:00,219,24.0,20.99826
2023-07-05 14:25:00,220,24.0,20.99826
2023-07-05 14:25:00,231,0.0,0.0
2023-07-05 14:25:00,232,0.0,0.0
2023-07-05 14:25:00,233,0.0,0.0
2023-07-05 14:25:00,234,0.0,0.0
2023-07-05 14:25:00,237,0.0,0.0
2023-07-05 14:25:00,238,0.0,0.0
2023-07-05 14:25:00,240,274.0,200.0
2023-07-05 14:25:00,241,133.0,100.0
2023-07-05 14:25:00,242,148.0,143.0
2023-07-05 14:25:00,243,167.0,164.5
2023-07-05 14:25:00,244,167.0,164.5
2023-07-05 14:25:00,247,72.0,71.0
2023-07-05 14:25:00,248,65.0,46.0
2023-07-05 14:25:00,249,152.333328,99.498901
2023-07-05 14:25:00,250,152.333328,99.370728
2023-07-05 14:25:00,251,152.333328,99.553833
2023-07-05 14:25:00,252,249.0,195.0
2023-07-05 14:25:00,253,100.0,77.0
2023-07-05 14:25:00,254,39.0,34.500183
2023-07-05 14:25:00,255,239.0,167.0
2023-07-05 14:25:00,256,239.0,167.0
2023-07-05 14:25:00,257,259.0,216.0
2023-07-05 14:25:00,258,243.0,165.0
2023-07-05 14:25:00,259,243.0,165.0
2023-07-05 14:25:00,260,247.0,212.0
2023-07-05 14:25:00,264,0.0,0.0
2023-07-05 14:25:00,265,10.0,5.000229
2023-07-05 14:25:00,266,300.0,230.0
2023-07-05 14:25:00,267,0.0,0.0
2023-07-05 14:25:00,268,0.0,0.0
2023-07-05 14:25:00,269,0.0,0.0
2023-07-05 14:25:00,270,0.0,0.0
2023-07-05 14:25:00,271,84.323059,75.0
2023-07-05 14:25:00,272,84.822235,75.0
2023-07-05 14:25:00,273,84.822235,75.0
2023-07-05 14:25:00,274,112.5,112.5
2023-07-05 14:25:00,275,156.0,100.0
2023-07-05 14:25:00,276,74.0,50.0
2023-07-05 14:25:00,277,151.0,100.0
2023-07-05 14:25:00,278,71.0,50.0
2023-07-05 14:25:00,279,156.0,100.0
2023-07-05 14:25:00,280,72.0,50.0
2023-07-05 14:25:00,281,157.0,100.0
2023-07-05 14:25:00,282,74.0,50.0
2023-07-05 14:25:00,283,0.0,0.0
2023-07-05 14:25:00,284,0.0,0.0
2023-07-05 14:25:00,285,0.0,0.0
2023-07-05 14:25:00,286,0.0,0.0
2023-07-05 14:25:00,287,0.0,0.0
2023-07-05 14:25:00,288,0.0,0.0
2023-07-05 14:25:00,289,0.0,0.0
2023-07-05 14:25:00,290,0.0,0.0
2023-07-05 14:25:00,291,0.0,0.0
2023-07-05 14:25:00,292,0.0,0.0
2023-07-05 14:25:00,293,0.0,0.0
2023-07-05 14:25:00,294,0.0,0.0
2023-07-05 14:25:00,299,176.0,123.99823
2023-07-05 14:25:00,300,176.0,123.99823
2023-07-05 14:25:00,301,175.5,123.99823
2023-07-05 14:25:00,302,175.5,123.99823
2023-07-05 14:25:00,303,194.0,132.0
2023-07-05 14:25:00,304,190.0,132.0
2023-07-05 14:25:00,305,371.0,215.001404
2023-07-05 14:25:00,306,349.0,286.0
2023-07-05 14:25:00,307,361.0,200.004578
2023-07-05 14:25:00,308,149.5,119.995728
2023-07-05 14:25:00,309,149.5,119.995728
2023-07-05 14:25:00,310,164.0,122.0
2023-07-05 14:25:00,311,153.0,119.995728
2023-07-05 14:25:00,312,153.0,119.995728
2023-07-05 14:25:00,313,167.0,122.0
2023-07-05 14:25:00,314,153.0,119.995728
2023-07-05 14:25:00,315,153.0,119.995728
2023-07-05 14:25:00,316,175.0,122.0
2023-07-05 14:25:00,317,148.5,119.995728
2023-07-05 14:25:00,318,148.5,119.995728
2023-07-05 14:25:00,319,172.0,122.0
2023-07-05 14:25:00,320,153.0,122.0
2023-07-05 14:25:00,321,153.0,122.0
2023-07-05 14:25:00,322,170.0,136.0
2023-07-05 14:25:00,323,162.5,122.0
2023-07-05 14:25:00,324,162.5,122.0
2023-07-05 14:25:00,325,175.0,136.0
2023-07-05 14:25:00,326,138.5,135.0
2023-07-05 14:25:00,327,138.5,135.0
2023-07-05 14:25:00,328,174.0,150.0
2023-07-05 14:25:00,329,0.0,0.0
2023-07-05 14:25:00,330,0.0,0.0
2023-07-05 14:25:00,331,816.0,649.209473
2023-07-05 14:25:00,332,813.0,645.706421
2023-07-05 14:25:00,333,0.0,0.0
2023-07-05 14:25:00,334,68.5,50.99826
2023-07-05 14:25:00,335,68.5,50.99826
2023-07-05 14:25:00,336,47.0,47.0
2023-07-05 14:25:00,337,39.5,39.5
2023-07-05 14:25:00,338,39.5,39.5
2023-07-05 14:25:00,339,29.0,29.0
2023-07-05 14:25:00,340,818.0,673.930054
2023-07-05 14:25:00,341,817.0,670.52832
2023-07-05 14:25:00,342,166.0,135.0
2023-07-05 14:25:00,343,0.0,0.0
2023-07-05 14:25:00,344,0.0,0.0
2023-07-05 14:25:00,345,100.0,79.998932
2023-07-05 14:25:00,346,0.0,0.0
2023-07-05 14:25:00,347,0.0,0.0
2023-07-05 14:25:00,348,0.0,0.0
2023-07-05 14:25:00,349,0.0,0.0
2023-07-05 14:25:00,350,0.0,0.0
2023-07-05 14:25:00,351,0.0,0.0
2023-07-05 14:25:00,352,0.0,0.0
2023-07-05 14:25:00,353,0.0,0.0
2023-07-05 14:25:00,354,0.0,0.0
2023-07-05 14:25:00,355,0.0,0.0
2023-07-05 14:25:00,356,25.0,10.0
2023-07-05 14:25:00,357,29.0,10.0
2023-07-05 14:25:00,358,20.000305,10.000153
2023-07-05 14:25:00,359,20.000305,10.000153
2023-07-05 14:25:00,360,0.0,0.0
2023-07-05 14:25:00,361,0.0,0.0
2023-07-05 14:25:00,362,0.0,0.0
2023-07-05 14:25:00,363,0.0,0.0
2023-07-05 14:25:00,364,705.234863,665.0
2023-07-05 14:25:00,365,0.0,0.0
2023-07-05 14:25:00,366,378.487396,359.922974
2023-07-05 14:25:00,367,379.159668,359.922974
2023-07-05 14:25:00,368,0.0,0.0
2023-07-05 14:25:00,369,0.0,0.0
2023-07-05 14:25:00,370,0.0,0.0
2023-07-05 14:25:00,371,0.0,0.0
2023-07-05 14:25:00,372,0.0,0.0
2023-07-05 14:25:00,373,0.0,0.0
2023-07-05 14:25:00,374,0.0,0.0
2023-07-05 14:25:00,375,0.0,0.0
2023-07-05 14:25:00,376,158.5,156.0
2023-07-05 14:25:00,377,158.5,156.0
2023-07-05 14:25:00,378,147.0,142.0
2023-07-05 14:25:00,379,38.0,31.0
2023-07-05 14:25:00,380,38.0,31.0
2023-07-05 14:25:00,381,27.0,24.0
2023-07-05 14:25:00,382,0.0,0.0
2023-07-05 14:25:00,383,0.0,0.0
2023-07-05 14:25:00,384,0.0,0.0
2023-07-05 14:25:00,385,259.0,181.121277
2023-07-05 14:25:00,386,259.0,181.3349
2023-07-05 14:25:00,387,274.0,202.0
2023-07-05 14:25:00,388,258.5,181.350159
2023-07-05 14:25:00,389,258.5,180.785583
2023-07-05 14:25:00,390,274.0,202.0
2023-07-05 14:25:00,419,283.0,190.002136
2023-07-05 14:25:00,420,283.0,190.002136
2023-07-05 14:25:00,421,265.0,190.002136
2023-07-05 14:25:00,422,249.0,180.0
2023-07-05 14:25:00,423,249.0,180.0
2023-07-05 14:25:00,432,284.0,216.0
2023-07-05 14:25:00,433,374.681976,254.0
2023-07-05 14:25:00,434,259.5,180.013397
2023-07-05 14:25:00,435,259.5,180.013397
2023-07-05 14:25:00,436,270.0,180.013397
2023-07-05 14:25:00,437,270.0,180.013397
2023-07-05 14:25:00,438,262.0,208.0
2023-07-05 14:25:00,439,274.0,208.0
2023-07-05 14:25:00,440,157.0,155.0
2023-07-05 14:25:00,441,157.0,155.0
2023-07-05 14:25:00,442,173.0,170.0
2023-07-05 14:25:00,443,0.0,0.0
2023-07-05 14:25:00,444,0.0,0.0
2023-07-05 14:25:00,450,216.0,212.0
2023-07-05 14:25:00,451,112.0,112.0
2023-07-05 14:25:00,452,236.0,232.0
2023-07-05 14:25:00,453,112.0,112.0
2023-07-05 14:25:00,459,0.0,0.0
2023-07-05 14:25:00,467,0.0,0.0
2023-07-05 14:25:00,468,0.0,0.0
2023-07-05 14:25:00,469,0.0,0.0
2023-07-05 14:25:00,471,15.0,7.0
2023-07-05 14:25:00,472,231.0,180.0
2023-07-05 14:25:00,473,119.0,90.0
2023-07-05 14:25:00,474,233.0,180.0
2023-07-05 14:25:00,475,115.0,90.0
2023-07-05 14:25:00,477,242.5,164.0
2023-07-05 14:25:00,478,242.5,164.0
2023-07-05 14:25:00,479,250.0,163.986282
2023-07-05 14:25:00,480,240.0,164.0
2023-07-05 14:25:00,481,240.0,164.0
2023-07-05 14:25:00,482,248.0,163.986282
2023-07-05 14:25:00,485,0.0,0.0
2023-07-05 14:25:00,486,0.0,0.0
2023-07-05 14:25:00,487,0.0,0.0
2023-07-05 14:25:00,488,0.0,0.0
2023-07-05 14:25:00,489,1001.0,795.0
2023-07-05 14:25:00,490,1002.0,795.0
2023-07-05 14:25:00,491,969.0,791.0
2023-07-05 14:25:00,492,968.0,786.0
2023-07-05 14:25:00,493,995.0,795.0
2023-07-05 14:25:00,494,995.0,795.0
2023-07-05 14:25:00,495,300.0,200.0
2023-07-05 14:25:00,496,0.0,0.0
2023-07-05 14:25:00,497,0.0,0.0
2023-07-05 14:25:00,498,0.0,0.0
2023-07-05 14:25:00,499,0.0,0.0
2023-07-05 14:25:00,501,277.5,158.003479
2023-07-05 14:25:00,502,212.994751,212.994751
2023-07-05 14:25:00,503,284.0,200.0
2023-07-05 14:25:00,507,10.167164,0.0
2023-07-05 14:25:00,508,0.0,0.0
2023-07-05 14:25:00,511,0.0,0.0
2023-07-05 14:25:00,512,0.0,0.0
2023-07-05 14:25:00,513,324.0,305.0
2023-07-05 14:25:00,514,140.0,125.0
2023-07-05 14:25:00,516,680.005859,580.0
2023-07-05 14:25:00,521,939.0,752.426086
2023-07-05 14:25:00,522,939.0,750.915588
2023-07-05 14:25:00,523,0.0,0.0
2023-07-05 14:25:00,524,0.0,0.0
2023-07-05 14:25:00,525,0.0,0.0
2023-07-05 14:25:00,526,259.0,131.0
2023-07-05 14:25:00,527,1357.0,1058.099976
2023-07-05 14:25:00,528,131.0,131.0
2023-07-05 14:25:00,529,707.269226,577.0
2023-07-05 14:25:00,530,716.826904,577.0
2023-07-05 14:25:00,533,0.0,0.0
2023-07-05 14:25:00,534,0.0,0.0
2023-07-05 14:25:00,535,0.0,0.0
2023-07-05 14:25:00,536,0.0,0.0
2023-07-05 14:25:00,537,0.0,0.0
2023-07-05 14:25:00,538,0.0,0.0
2023-07-05 14:25:00,539,40.820358,0.0
2023-07-05 14:25:00,540,0.0,0.0
2023-07-05 14:25:00,541,0.0,0.0
2023-07-05 14:25:00,542,0.0,0.0
2023-07-05 14:25:00,544,0.0,0.0
2023-07-05 14:25:00,545,1012.0,795.0
2023-07-05 14:25:00,546,384.5,200.0
2023-07-05 14:25:00,547,384.5,200.0
2023-07-05 14:25:00,548,293.0,252.0
2023-07-05 14:25:00,549,0.0,0.0
2023-07-05 14:25:00,550,0.0,0.0
2023-07-05 14:25:00,552,0.0,0.0
2023-07-05 14:25:00,553,0.0,0.0
2023-07-05 14:30:00,1,0.0,0.0
2023-07-05 14:30:00,2,0.0,0.0
2023-07-05 14:30:00,3,0.0,0.0
2023-07-05 14:30:00,4,480.0,330.0
2023-07-05 14:30:00,5,364.991486,330.0
2023-07-05 14:30:00,6,0.0,0.0
2023-07-05 14:30:00,7,377.235107,330.0
2023-07-05 14:30:00,8,0.0,0.0
2023-07-05 14:30:00,9,379.72049,330.0
2023-07-05 14:30:00,10,400.808533,364.371613
2023-07-05 14:30:00,11,350.0,200.0
2023-07-05 14:30:00,12,0.0,0.0
2023-07-05 14:30:00,15,435.566284,402.458862
2023-07-05 14:30:00,16,434.696533,399.780304
2023-07-05 14:30:00,17,364.991486,353.318054
2023-07-05 14:30:00,18,366.008087,343.777405
2023-07-05 14:30:00,27,615.0,615.0
2023-07-05 14:30:00,28,612.0,612.0
2023-07-05 14:30:00,29,612.0,612.0
2023-07-05 14:30:00,33,0.0,0.0
2023-07-05 14:30:00,36,1000.0,795.0
2023-07-05 14:30:00,37,993.0,795.0
2023-07-05 14:30:00,43,0.0,0.0
2023-07-05 14:30:00,46,506.0,445.009064
2023-07-05 14:30:00,47,330.003937,280.429749
2023-07-05 14:30:00,48,320.184601,280.510529
2023-07-05 14:30:00,49,329.979156,280.584869
2023-07-05 14:30:00,50,360.007477,280.014557
2023-07-05 14:30:00,51,360.007477,280.534119
2023-07-05 14:30:00,52,0.0,0.0
2023-07-05 14:30:00,53,0.0,0.0
2023-07-05 14:30:00,54,0.0,0.0
2023-07-05 14:30:00,55,0.0,0.0
2023-07-05 14:30:00,56,0.0,0.0
2023-07-05 14:30:00,57,0.0,0.0
2023-07-05 14:30:00,58,0.0,0.0
2023-07-05 14:30:00,59,0.0,0.0
2023-07-05 14:30:00,60,0.0,0.0
2023-07-05 14:30:00,61,463.0,394.061859
2023-07-05 14:30:00,62,0.0,0.0
2023-07-05 14:30:00,63,0.0,0.0
2023-07-05 14:30:00,64,442.700012,362.366699
2023-07-05 14:30:00,65,468.0,280.0
2023-07-05 14:30:00,66,341.806915,285.097809
2023-07-05 14:30:00,67,415.055206,336.543335
2023-07-05 14:30:00,68,0.0,0.0
2023-07-05 14:30:00,69,800.229736,670.220703
2023-07-05 14:30:00,70,911.841187,850.756836
2023-07-05 14:30:00,71,0.0,0.0
2023-07-05 14:30:00,72,0.0,0.0
2023-07-05 14:30:00,73,0.0,0.0
2023-07-05 14:30:00,74,0.0,0.0
2023-07-05 14:30:00,75,0.0,0.0
2023-07-05 14:30:00,76,0.0,0.0
2023-07-05 14:30:00,77,0.0,0.0
2023-07-05 14:30:00,78,0.0,0.0
2023-07-05 14:30:00,79,0.0,0.0
2023-07-05 14:30:00,80,0.0,0.0
2023-07-05 14:30:00,83,364.040009,330.377655
2023-07-05 14:30:00,84,367.079987,344.569794
2023-07-05 14:30:00,85,363.279999,320.0
2023-07-05 14:30:00,86,362.519989,329.782074
2023-07-05 14:30:00,87,330.0,329.60849
2023-07-05 14:30:00,88,363.279999,329.732513
2023-07-05 14:30:00,89,364.799988,310.018097
2023-07-05 14:30:00,90,362.519989,320.011017
2023-07-05 14:30:00,91,870.917847,750.0
2023-07-05 14:30:00,92,705.920654,635.0
2023-07-05 14:30:00,95,0.0,0.0
2023-07-05 14:30:00,96,0.0,0.0
2023-07-05 14:30:00,97,0.0,0.0
2023-07-05 14:30:00,98,0.0,0.0
2023-07-05 14:30:00,99,346.678894,249.0
2023-07-05 14:30:00,100,0.0,0.0
2023-07-05 14:30:00,101,0.0,0.0
2023-07-05 14:30:00,102,0.0,0.0
2023-07-05 14:30:00,103,0.0,0.0
2023-07-05 14:30:00,104,0.0,0.0
2023-07-05 14:30:00,105,0.0,0.0
2023-07-05 14:30:00,106,0.0,0.0
2023-07-05 14:30:00,107,0.0,0.0
2023-07-05 14:30:00,108,0.0,0.0
2023-07-05 14:30:00,112,0.0,0.0
2023-07-05 14:30:00,113,36.0,27.0
2023-07-05 14:30:00,114,0.0,0.0
2023-07-05 14:30:00,115,750.045654,623.579773
2023-07-05 14:30:00,116,917.99292,750.045654
2023-07-05 14:30:00,117,0.0,0.0
2023-07-05 14:30:00,118,0.0,0.0
2023-07-05 14:30:00,119,100.0,60.000153
2023-07-05 14:30:00,120,100.0,60.000153
2023-07-05 14:30:00,126,0.0,0.0
2023-07-05 14:30:00,127,0.0,0.0
2023-07-05 14:30:00,128,995.0,750.0
2023-07-05 14:30:00,129,993.0,750.0
2023-07-05 14:30:00,130,0.0,0.0
2023-07-05 14:30:00,131,986.0,718.0
2023-07-05 14:30:00,132,944.0,758.0
2023-07-05 14:30:00,133,965.0,755.0
2023-07-05 14:30:00,134,0.0,0.0
2023-07-05 14:30:00,135,291.0,235.37439
2023-07-05 14:30:00,136,153.0,109.996994
2023-07-05 14:30:00,137,153.0,109.996994
2023-07-05 14:30:00,138,178.0,118.0
2023-07-05 14:30:00,139,0.0,0.0
2023-07-05 14:30:00,140,0.0,0.0
2023-07-05 14:30:00,141,0.0,0.0
2023-07-05 14:30:00,142,12.853026,0.0
2023-07-05 14:30:00,143,0.0,0.0
2023-07-05 14:30:00,144,0.0,0.0
2023-07-05 14:30:00,145,0.0,0.0
2023-07-05 14:30:00,146,0.0,0.0
2023-07-05 14:30:00,147,0.0,0.0
2023-07-05 14:30:00,150,37.0,36.0
2023-07-05 14:30:00,151,0.0,0.0
2023-07-05 14:30:00,152,17.5,11.0
2023-07-05 14:30:00,153,0.0,0.0
2023-07-05 14:30:00,154,227.0,134.0
2023-07-05 14:30:00,155,120.0,67.0
2023-07-05 14:30:00,156,373.996674,350.0
2023-07-05 14:30:00,158,0.0,0.0
2023-07-05 14:30:00,159,0.0,0.0
2023-07-05 14:30:00,160,0.0,0.0
2023-07-05 14:30:00,161,0.0,0.0
2023-07-05 14:30:00,162,300.0,220.0
2023-07-05 14:30:00,166,0.0,0.0
2023-07-05 14:30:00,167,0.0,0.0
2023-07-05 14:30:00,168,0.0,0.0
2023-07-05 14:30:00,169,0.0,0.0
2023-07-05 14:30:00,170,0.0,0.0
2023-07-05 14:30:00,171,0.0,0.0
2023-07-05 14:30:00,172,0.0,0.0
2023-07-05 14:30:00,173,0.0,0.0
2023-07-05 14:30:00,174,0.0,0.0
2023-07-05 14:30:00,175,0.0,0.0
2023-07-05 14:30:00,176,276.0,162.0
2023-07-05 14:30:00,177,147.0,108.0
2023-07-05 14:30:00,178,0.0,0.0
2023-07-05 14:30:00,179,0.0,0.0
2023-07-05 14:30:00,180,0.0,0.0
2023-07-05 14:30:00,181,20.881367,0.0
2023-07-05 14:30:00,182,20.233633,0.0
2023-07-05 14:30:00,183,0.0,0.0
2023-07-05 14:30:00,184,0.0,0.0
2023-07-05 14:30:00,185,0.0,0.0
2023-07-05 14:30:00,186,0.0,0.0
2023-07-05 14:30:00,187,150.5,119.995728
2023-07-05 14:30:00,188,150.5,119.995728
2023-07-05 14:30:00,189,174.0,120.0
2023-07-05 14:30:00,190,999.0,795.0
2023-07-05 14:30:00,191,999.0,795.0
2023-07-05 14:30:00,193,16.999903,11.999903
2023-07-05 14:30:00,194,0.0,0.0
2023-07-05 14:30:00,195,31.0,29.949463
2023-07-05 14:30:00,196,53.104923,35.0
2023-07-05 14:30:00,197,200.0,120.0
2023-07-05 14:30:00,198,0.0,0.0
2023-07-05 14:30:00,200,0.0,0.0
2023-07-05 14:30:00,207,0.0,0.0
2023-07-05 14:30:00,208,0.0,0.0
2023-07-05 14:30:00,209,0.0,0.0
2023-07-05 14:30:00,210,0.0,0.0
2023-07-05 14:30:00,211,0.0,0.0
2023-07-05 14:30:00,212,0.0,0.0
2023-07-05 14:30:00,213,0.0,0.0
2023-07-05 14:30:00,214,0.0,0.0
2023-07-05 14:30:00,215,0.0,0.0
2023-07-05 14:30:00,216,0.0,0.0
2023-07-05 14:30:00,217,24.0,20.99826
2023-07-05 14:30:00,218,24.0,20.99826
2023-07-05 14:30:00,219,24.0,20.99826
2023-07-05 14:30:00,220,24.0,20.99826
2023-07-05 14:30:00,231,0.0,0.0
2023-07-05 14:30:00,232,0.0,0.0
2023-07-05 14:30:00,233,0.0,0.0
2023-07-05 14:30:00,234,0.0,0.0
2023-07-05 14:30:00,237,0.0,0.0
2023-07-05 14:30:00,238,0.0,0.0
2023-07-05 14:30:00,240,274.0,200.0
2023-07-05 14:30:00,241,133.0,100.0
2023-07-05 14:30:00,242,148.0,143.0
2023-07-05 14:30:00,243,167.0,164.5
2023-07-05 14:30:00,244,167.0,164.5
2023-07-05 14:30:00,247,72.0,71.0
2023-07-05 14:30:00,248,65.0,46.0
2023-07-05 14:30:00,249,152.333328,99.498901
2023-07-05 14:30:00,250,152.333328,99.370728
2023-07-05 14:30:00,251,152.333328,99.498901
2023-07-05 14:30:00,252,249.0,195.0
2023-07-05 14:30:00,253,100.0,77.0
2023-07-05 14:30:00,254,39.0,34.500183
2023-07-05 14:30:00,255,239.0,167.0
2023-07-05 14:30:00,256,239.0,167.0
2023-07-05 14:30:00,257,259.0,216.0
2023-07-05 14:30:00,258,243.0,165.0
2023-07-05 14:30:00,259,243.0,165.0
2023-07-05 14:30:00,260,247.0,212.0
2023-07-05 14:30:00,264,0.0,0.0
2023-07-05 14:30:00,265,10.0,5.000229
2023-07-05 14:30:00,266,300.0,230.0
2023-07-05 14:30:00,267,0.0,0.0
2023-07-05 14:30:00,268,0.0,0.0
2023-07-05 14:30:00,269,0.0,0.0
2023-07-05 14:30:00,270,0.0,0.0
2023-07-05 14:30:00,271,84.323059,75.0
2023-07-05 14:30:00,272,84.822235,75.0
2023-07-05 14:30:00,273,84.822235,75.0
2023-07-05 14:30:00,274,112.5,112.5
2023-07-05 14:30:00,275,156.0,100.0
2023-07-05 14:30:00,276,74.0,50.0
2023-07-05 14:30:00,277,151.0,100.0
2023-07-05 14:30:00,278,71.0,50.0
2023-07-05 14:30:00,279,156.0,100.0
2023-07-05 14:30:00,280,72.0,50.0
2023-07-05 14:30:00,281,157.0,100.0
2023-07-05 14:30:00,282,74.0,50.0
2023-07-05 14:30:00,283,0.0,0.0
2023-07-05 14:30:00,284,0.0,0.0
2023-07-05 14:30:00,285,0.0,0.0
2023-07-05 14:30:00,286,0.0,0.0
2023-07-05 14:30:00,287,0.0,0.0
2023-07-05 14:30:00,288,0.0,0.0
2023-07-05 14:30:00,289,0.0,0.0
2023-07-05 14:30:00,290,0.0,0.0
2023-07-05 14:30:00,291,0.0,0.0
2023-07-05 14:30:00,292,0.0,0.0
2023-07-05 14:30:00,293,0.0,0.0
2023-07-05 14:30:00,294,0.0,0.0
2023-07-05 14:30:00,299,176.0,123.99823
2023-07-05 14:30:00,300,176.0,123.99823
2023-07-05 14:30:00,301,175.5,123.99823
2023-07-05 14:30:00,302,175.5,123.99823
2023-07-05 14:30:00,303,194.0,132.0
2023-07-05 14:30:00,304,190.0,132.0
2023-07-05 14:30:00,305,371.0,215.001404
2023-07-05 14:30:00,306,349.0,286.0
2023-07-05 14:30:00,307,361.0,200.004578
2023-07-05 14:30:00,308,149.5,119.995728
2023-07-05 14:30:00,309,149.5,119.995728
2023-07-05 14:30:00,310,164.0,122.0
2023-07-05 14:30:00,311,153.0,119.995728
2023-07-05 14:30:00,312,153.0,119.995728
2023-07-05 14:30:00,313,167.0,122.0
2023-07-05 14:30:00,314,153.0,119.995728
2023-07-05 14:30:00,315,153.0,119.995728
2023-07-05 14:30:00,316,175.0,122.0
2023-07-05 14:30:00,317,148.5,119.995728
2023-07-05 14:30:00,318,148.5,119.995728
2023-07-05 14:30:00,319,172.0,122.0
2023-07-05 14:30:00,320,153.0,122.0
2023-07-05 14:30:00,321,153.0,122.0
2023-07-05 14:30:00,322,170.0,136.0
2023-07-05 14:30:00,323,162.5,122.0
2023-07-05 14:30:00,324,162.5,122.0
2023-07-05 14:30:00,325,175.0,136.0
2023-07-05 14:30:00,326,138.5,135.0
2023-07-05 14:30:00,327,138.5,135.0
2023-07-05 14:30:00,328,174.0,150.0
2023-07-05 14:30:00,329,0.0,0.0
2023-07-05 14:30:00,330,0.0,0.0
2023-07-05 14:30:00,331,816.0,654.6474
2023-07-05 14:30:00,332,813.0,646.224182
2023-07-05 14:30:00,333,0.0,0.0
2023-07-05 14:30:00,334,68.5,50.99826
2023-07-05 14:30:00,335,68.5,50.99826
2023-07-05 14:30:00,336,47.0,47.0
2023-07-05 14:30:00,337,39.5,39.5
2023-07-05 14:30:00,338,39.5,39.5
2023-07-05 14:30:00,339,29.0,29.0
2023-07-05 14:30:00,340,818.0,673.847168
2023-07-05 14:30:00,341,817.0,670.403809
2023-07-05 14:30:00,342,166.0,135.0
2023-07-05 14:30:00,343,0.0,0.0
2023-07-05 14:30:00,344,0.0,0.0
2023-07-05 14:30:00,345,100.0,79.998932
2023-07-05 14:30:00,346,0.0,0.0
2023-07-05 14:30:00,347,0.0,0.0
2023-07-05 14:30:00,348,0.0,0.0
2023-07-05 14:30:00,349,0.0,0.0
2023-07-05 14:30:00,350,0.0,0.0
2023-07-05 14:30:00,351,0.0,0.0
2023-07-05 14:30:00,352,0.0,0.0
2023-07-05 14:30:00,353,0.0,0.0
2023-07-05 14:30:00,354,0.0,0.0
2023-07-05 14:30:00,355,0.0,0.0
2023-07-05 14:30:00,356,25.0,10.0
2023-07-05 14:30:00,357,29.0,10.0
2023-07-05 14:30:00,358,20.000305,10.000153
2023-07-05 14:30:00,359,20.000305,10.000153
2023-07-05 14:30:00,360,0.0,0.0
2023-07-05 14:30:00,361,0.0,0.0
2023-07-05 14:30:00,362,0.0,0.0
2023-07-05 14:30:00,363,0.0,0.0
2023-07-05 14:30:00,364,705.234863,665.0
2023-07-05 14:30:00,365,0.0,0.0
2023-07-05 14:30:00,366,378.487396,359.922974
2023-07-05 14:30:00,367,379.159668,359.922974
2023-07-05 14:30:00,368,0.0,0.0
2023-07-05 14:30:00,369,0.0,0.0
2023-07-05 14:30:00,370,0.0,0.0
2023-07-05 14:30:00,371,0.0,0.0
2023-07-05 14:30:00,372,0.0,0.0
2023-07-05 14:30:00,373,0.0,0.0
2023-07-05 14:30:00,374,0.0,0.0
2023-07-05 14:30:00,375,0.0,0.0
2023-07-05 14:30:00,376,158.5,156.0
2023-07-05 14:30:00,377,158.5,156.0
2023-07-05 14:30:00,378,147.0,142.0
2023-07-05 14:30:00,379,38.0,31.0
2023-07-05 14:30:00,380,38.0,31.0
2023-07-05 14:30:00,381,27.0,24.0
2023-07-05 14:30:00,382,0.0,0.0
2023-07-05 14:30:00,383,0.0,0.0
2023-07-05 14:30:00,384,0.0,0.0
2023-07-05 14:30:00,385,259.0,181.090759
2023-07-05 14:30:00,386,259.0,180.907654
2023-07-05 14:30:00,387,274.0,202.0
2023-07-05 14:30:00,388,258.5,181.319641
2023-07-05 14:30:00,389,258.5,180.785583
2023-07-05 14:30:00,390,274.0,202.0
2023-07-05 14:30:00,419,283.0,190.002136
2023-07-05 14:30:00,420,283.0,190.002136
2023-07-05 14:30:00,421,265.0,190.002136
2023-07-05 14:30:00,422,249.0,180.0
2023-07-05 14:30:00,423,249.0,180.0
2023-07-05 14:30:00,432,284.0,216.0
2023-07-05 14:30:00,433,374.835571,254.0
2023-07-05 14:30:00,434,259.5,180.013397
2023-07-05 14:30:00,435,259.5,180.013397
2023-07-05 14:30:00,436,270.0,180.013397
2023-07-05 14:30:00,437,270.0,180.013397
2023-07-05 14:30:00,438,262.0,208.0
2023-07-05 14:30:00,439,274.0,208.0
2023-07-05 14:30:00,440,157.0,155.0
2023-07-05 14:30:00,441,157.0,155.0
2023-07-05 14:30:00,442,173.0,170.0
2023-07-05 14:30:00,443,0.0,0.0
2023-07-05 14:30:00,444,0.0,0.0
2023-07-05 14:30:00,450,216.0,212.0
2023-07-05 14:30:00,451,112.0,112.0
2023-07-05 14:30:00,452,236.0,232.0
2023-07-05 14:30:00,453,112.0,112.0
2023-07-05 14:30:00,459,0.0,0.0
2023-07-05 14:30:00,467,0.0,0.0
2023-07-05 14:30:00,468,0.0,0.0
2023-07-05 14:30:00,469,0.0,0.0
2023-07-05 14:30:00,471,15.0,7.0
2023-07-05 14:30:00,472,231.0,180.0
2023-07-05 14:30:00,473,119.0,90.0
2023-07-05 14:30:00,474,233.0,180.0
2023-07-05 14:30:00,475,115.0,90.0
2023-07-05 14:30:00,477,242.5,164.0
2023-07-05 14:30:00,478,242.5,164.0
2023-07-05 14:30:00,479,250.0,163.986282
2023-07-05 14:30:00,480,240.0,164.0
2023-07-05 14:30:00,481,240.0,164.0
2023-07-05 14:30:00,482,248.0,163.986282
2023-07-05 14:30:00,485,0.0,0.0
2023-07-05 14:30:00,486,0.0,0.0
2023-07-05 14:30:00,487,0.0,0.0
2023-07-05 14:30:00,488,0.0,0.0
2023-07-05 14:30:00,489,1001.0,795.0
2023-07-05 14:30:00,490,1002.0,795.0
2023-07-05 14:30:00,491,969.0,791.0
2023-07-05 14:30:00,492,968.0,786.0
2023-07-05 14:30:00,493,995.0,795.0
2023-07-05 14:30:00,494,995.0,795.0
2023-07-05 14:30:00,495,300.0,200.0
2023-07-05 14:30:00,496,0.0,0.0
2023-07-05 14:30:00,497,0.0,0.0
2023-07-05 14:30:00,498,0.0,0.0
2023-07-05 14:30:00,499,0.0,0.0
2023-07-05 14:30:00,501,277.5,158.003479
2023-07-05 14:30:00,502,213.63562,213.63562
2023-07-05 14:30:00,503,284.0,200.0
2023-07-05 14:30:00,507,9.848483,0.0
2023-07-05 14:30:00,508,0.0,0.0
2023-07-05 14:30:00,511,0.0,0.0
2023-07-05 14:30:00,512,0.0,0.0
2023-07-05 14:30:00,513,324.0,305.0
2023-07-05 14:30:00,514,140.0,125.0
2023-07-05 14:30:00,516,680.005859,580.0
2023-07-05 14:30:00,521,939.0,765.797668
2023-07-05 14:30:00,522,939.0,761.059631
2023-07-05 14:30:00,523,0.0,0.0
2023-07-05 14:30:00,524,0.0,0.0
2023-07-05 14:30:00,525,0.0,0.0
2023-07-05 14:30:00,526,259.0,131.0
2023-07-05 14:30:00,527,1357.0,1058.099976
2023-07-05 14:30:00,528,131.0,131.0
2023-07-05 14:30:00,529,707.269226,577.0
2023-07-05 14:30:00,530,716.826904,577.0
2023-07-05 14:30:00,533,0.0,0.0
2023-07-05 14:30:00,534,0.0,0.0
2023-07-05 14:30:00,535,0.0,0.0
2023-07-05 14:30:00,536,0.0,0.0
2023-07-05 14:30:00,537,0.0,0.0
2023-07-05 14:30:00,538,0.0,0.0
2023-07-05 14:30:00,539,45.388443,0.0
2023-07-05 14:30:00,540,0.0,0.0
2023-07-05 14:30:00,541,0.0,0.0
2023-07-05 14:30:00,542,0.0,0.0
2023-07-05 14:30:00,544,0.0,0.0
2023-07-05 14:30:00,545,1012.0,795.0
2023-07-05 14:30:00,546,384.5,200.0
2023-07-05 14:30:00,547,384.5,200.0
2023-07-05 14:30:00,548,293.0,252.0
2023-07-05 14:30:00,549,0.0,0.0
2023-07-05 14:30:00,550,0.0,0.0
2023-07-05 14:30:00,552,0.0,0.0
2023-07-05 14:30:00,553,0.0,0.0
2023-07-05 14:35:00,1,0.0,0.0
2023-07-05 14:35:00,2,0.0,0.0
2023-07-05 14:35:00,3,0.0,0.0
2023-07-05 14:35:00,4,480.0,330.0
2023-07-05 14:35:00,5,364.991486,330.0
2023-07-05 14:35:00,6,0.0,0.0
2023-07-05 14:35:00,7,374.530029,330.0
2023-07-05 14:35:00,8,0.0,0.0
2023-07-05 14:35:00,9,379.72049,330.0
2023-07-05 14:35:00,10,416.248444,364.371613
2023-07-05 14:35:00,11,350.0,200.0
2023-07-05 14:35:00,12,0.0,0.0
2023-07-05 14:35:00,15,435.383179,402.359711
2023-07-05 14:35:00,16,434.421875,398.033051
2023-07-05 14:35:00,17,364.991486,341.669586
2023-07-05 14:35:00,18,366.008087,340.152161
2023-07-05 14:35:00,27,615.0,615.0
2023-07-05 14:35:00,28,612.0,612.0
2023-07-05 14:35:00,29,612.0,612.0
2023-07-05 14:35:00,33,0.0,0.0
2023-07-05 14:35:00,36,1000.0,795.0
2023-07-05 14:35:00,37,993.0,795.0
2023-07-05 14:35:00,43,0.0,0.0
2023-07-05 14:35:00,46,506.0,445.009064
2023-07-05 14:35:00,47,330.003937,280.0
2023-07-05 14:35:00,48,320.234161,280.510529
2023-07-05 14:35:00,49,329.979156,280.60965
2023-07-05 14:35:00,50,360.007477,280.014557
2023-07-05 14:35:00,51,360.007477,280.690063
2023-07-05 14:35:00,52,0.0,0.0
2023-07-05 14:35:00,53,0.0,0.0
2023-07-05 14:35:00,54,0.0,0.0
2023-07-05 14:35:00,55,0.0,0.0
2023-07-05 14:35:00,56,0.0,0.0
2023-07-05 14:35:00,57,0.0,0.0
2023-07-05 14:35:00,58,0.0,0.0
2023-07-05 14:35:00,59,0.0,0.0
2023-07-05 14:35:00,60,0.0,0.0
2023-07-05 14:35:00,61,463.0,393.814758
2023-07-05 14:35:00,62,0.0,0.0
2023-07-05 14:35:00,63,0.0,0.0
2023-07-05 14:35:00,64,442.700012,361.140869
2023-07-05 14:35:00,65,468.0,280.0
2023-07-05 14:35:00,66,341.806915,285.097809
2023-07-05 14:35:00,67,415.055206,335.561523
2023-07-05 14:35:00,68,0.0,0.0
2023-07-05 14:35:00,69,800.229736,670.278076
2023-07-05 14:35:00,70,911.841187,850.756836
2023-07-05 14:35:00,71,0.0,0.0
2023-07-05 14:35:00,72,0.0,0.0
2023-07-05 14:35:00,73,0.0,0.0
2023-07-05 14:35:00,74,0.0,0.0
2023-07-05 14:35:00,75,0.0,0.0
2023-07-05 14:35:00,76,0.0,0.0
2023-07-05 14:35:00,77,0.0,0.0
2023-07-05 14:35:00,78,0.0,0.0
2023-07-05 14:35:00,79,0.0,0.0
2023-07-05 14:35:00,80,0.0,0.0
2023-07-05 14:35:00,83,364.040009,330.377655
2023-07-05 14:35:00,84,363.574615,344.569794
2023-07-05 14:35:00,85,363.279999,320.0
2023-07-05 14:35:00,86,362.519989,329.782074
2023-07-05 14:35:00,87,330.0,329.60849
2023-07-05 14:35:00,88,363.279999,329.757294
2023-07-05 14:35:00,89,364.799988,310.018097
2023-07-05 14:35:00,90,362.519989,320.011017
2023-07-05 14:35:00,91,870.917847,750.0
2023-07-05 14:35:00,92,705.920654,635.0
2023-07-05 14:35:00,95,0.0,0.0
2023-07-05 14:35:00,96,0.0,0.0
2023-07-05 14:35:00,97,0.0,0.0
2023-07-05 14:35:00,98,0.0,0.0
2023-07-05 14:35:00,99,342.015656,249.0
2023-07-05 14:35:00,100,0.0,0.0
2023-07-05 14:35:00,101,0.0,0.0
2023-07-05 14:35:00,102,0.0,0.0
2023-07-05 14:35:00,103,0.0,0.0
2023-07-05 14:35:00,104,0.0,0.0
2023-07-05 14:35:00,105,0.0,0.0
2023-07-05 14:35:00,106,0.0,0.0
2023-07-05 14:35:00,107,0.0,0.0
2023-07-05 14:35:00,108,0.0,0.0
2023-07-05 14:35:00,112,0.0,0.0
2023-07-05 14:35:00,113,36.0,27.0
2023-07-05 14:35:00,114,0.0,0.0
2023-07-05 14:35:00,115,750.045654,596.864563
2023-07-05 14:35:00,116,917.99292,750.045654
2023-07-05 14:35:00,117,0.0,0.0
2023-07-05 14:35:00,118,0.0,0.0
2023-07-05 14:35:00,119,100.0,60.000153
2023-07-05 14:35:00,120,100.0,60.000153
2023-07-05 14:35:00,126,0.0,0.0
2023-07-05 14:35:00,127,0.0,0.0
2023-07-05 14:35:00,128,995.0,750.0
2023-07-05 14:35:00,129,993.0,750.0
2023-07-05 14:35:00,130,0.0,0.0
2023-07-05 14:35:00,131,986.0,718.0
2023-07-05 14:35:00,132,944.0,758.0
2023-07-05 14:35:00,133,965.0,755.0
2023-07-05 14:35:00,134,0.0,0.0
2023-07-05 14:35:00,135,291.0,232.622772
2023-07-05 14:35:00,136,153.0,109.996994
2023-07-05 14:35:00,137,153.0,109.996994
2023-07-05 14:35:00,138,178.0,118.0
2023-07-05 14:35:00,139,0.0,0.0
2023-07-05 14:35:00,140,0.0,0.0
2023-07-05 14:35:00,141,0.0,0.0
2023-07-05 14:35:00,142,16.490967,0.0
2023-07-05 14:35:00,143,0.0,0.0
2023-07-05 14:35:00,144,0.0,0.0
2023-07-05 14:35:00,145,0.0,0.0
2023-07-05 14:35:00,146,0.0,0.0
2023-07-05 14:35:00,147,0.0,0.0
2023-07-05 14:35:00,150,37.0,36.0
2023-07-05 14:35:00,151,0.0,0.0
2023-07-05 14:35:00,152,17.5,11.0
2023-07-05 14:35:00,153,0.0,0.0
2023-07-05 14:35:00,154,227.0,134.0
2023-07-05 14:35:00,155,120.0,67.0
2023-07-05 14:35:00,156,373.996674,350.0
2023-07-05 14:35:00,158,0.0,0.0
2023-07-05 14:35:00,159,0.0,0.0
2023-07-05 14:35:00,160,0.0,0.0
2023-07-05 14:35:00,161,0.0,0.0
2023-07-05 14:35:00,162,300.0,220.0
2023-07-05 14:35:00,166,0.0,0.0
2023-07-05 14:35:00,167,0.0,0.0
2023-07-05 14:35:00,168,0.0,0.0
2023-07-05 14:35:00,169,0.0,0.0
2023-07-05 14:35:00,170,0.0,0.0
2023-07-05 14:35:00,171,0.0,0.0
2023-07-05 14:35:00,172,0.0,0.0
2023-07-05 14:35:00,173,0.0,0.0
2023-07-05 14:35:00,174,0.0,0.0
2023-07-05 14:35:00,175,0.0,0.0
2023-07-05 14:35:00,176,276.0,162.0
2023-07-05 14:35:00,177,147.0,108.0
2023-07-05 14:35:00,178,0.0,0.0
2023-07-05 14:35:00,179,0.0,0.0
2023-07-05 14:35:00,180,0.0,0.0
2023-07-05 14:35:00,181,19.559122,0.0
2023-07-05 14:35:00,182,19.682199,0.0
2023-07-05 14:35:00,183,12.666258,0.0
2023-07-05 14:35:00,184,0.0,0.0
2023-07-05 14:35:00,185,0.0,0.0
2023-07-05 14:35:00,186,0.0,0.0
2023-07-05 14:35:00,187,150.5,119.995728
2023-07-05 14:35:00,188,150.5,119.995728
2023-07-05 14:35:00,189,174.0,120.0
2023-07-05 14:35:00,190,999.0,795.0
2023-07-05 14:35:00,191,999.0,795.0
2023-07-05 14:35:00,193,16.999903,11.999903
2023-07-05 14:35:00,194,0.0,0.0
2023-07-05 14:35:00,195,31.0,29.949463
2023-07-05 14:35:00,196,53.104923,35.0
2023-07-05 14:35:00,197,200.0,120.0
2023-07-05 14:35:00,198,0.0,0.0
2023-07-05 14:35:00,200,0.0,0.0
2023-07-05 14:35:00,207,0.0,0.0
2023-07-05 14:35:00,208,0.0,0.0
2023-07-05 14:35:00,209,0.0,0.0
2023-07-05 14:35:00,210,0.0,0.0
2023-07-05 14:35:00,211,0.0,0.0
2023-07-05 14:35:00,212,0.0,0.0
2023-07-05 14:35:00,213,0.0,0.0
2023-07-05 14:35:00,214,0.0,0.0
2023-07-05 14:35:00,215,0.0,0.0
2023-07-05 14:35:00,216,0.0,0.0
2023-07-05 14:35:00,217,24.0,20.99826
2023-07-05 14:35:00,218,24.0,20.99826
2023-07-05 14:35:00,219,24.0,20.99826
2023-07-05 14:35:00,220,24.0,20.99826
2023-07-05 14:35:00,231,0.0,0.0
2023-07-05 14:35:00,232,0.0,0.0
2023-07-05 14:35:00,233,0.0,0.0
2023-07-05 14:35:00,234,0.0,0.0
2023-07-05 14:35:00,237,0.0,0.0
2023-07-05 14:35:00,238,0.0,0.0
2023-07-05 14:35:00,240,274.0,200.0
2023-07-05 14:35:00,241,133.0,100.0
2023-07-05 14:35:00,242,148.0,143.0
2023-07-05 14:35:00,243,167.0,164.5
2023-07-05 14:35:00,244,167.0,164.5
2023-07-05 14:35:00,247,72.0,71.0
2023-07-05 14:35:00,248,65.0,46.0
2023-07-05 14:35:00,249,152.333328,99.553833
2023-07-05 14:35:00,250,152.333328,99.334106
2023-07-05 14:35:00,251,152.333328,99.590454
2023-07-05 14:35:00,252,249.0,195.0
2023-07-05 14:35:00,253,100.0,77.0
2023-07-05 14:35:00,254,39.0,34.500183
2023-07-05 14:35:00,255,239.0,167.0
2023-07-05 14:35:00,256,239.0,167.0
2023-07-05 14:35:00,257,259.0,216.0
2023-07-05 14:35:00,258,243.0,165.0
2023-07-05 14:35:00,259,243.0,165.0
2023-07-05 14:35:00,260,247.0,212.0
2023-07-05 14:35:00,264,0.0,0.0
2023-07-05 14:35:00,265,10.0,5.000229
2023-07-05 14:35:00,266,300.0,230.0
2023-07-05 14:35:00,267,0.0,0.0
2023-07-05 14:35:00,268,0.0,0.0
2023-07-05 14:35:00,269,0.0,0.0
2023-07-05 14:35:00,270,0.0,0.0
2023-07-05 14:35:00,271,84.323059,75.0
2023-07-05 14:35:00,272,84.822235,75.0
2023-07-05 14:35:00,273,84.822235,75.0
2023-07-05 14:35:00,274,112.5,112.5
2023-07-05 14:35:00,275,156.0,100.0
2023-07-05 14:35:00,276,74.0,50.0
2023-07-05 14:35:00,277,151.0,100.0
2023-07-05 14:35:00,278,71.0,50.0
2023-07-05 14:35:00,279,156.0,100.0
2023-07-05 14:35:00,280,72.0,50.0
2023-07-05 14:35:00,281,157.0,100.0
2023-07-05 14:35:00,282,74.0,50.0
2023-07-05 14:35:00,283,0.0,0.0
2023-07-05 14:35:00,284,0.0,0.0
2023-07-05 14:35:00,285,0.0,0.0
2023-07-05 14:35:00,286,0.0,0.0
2023-07-05 14:35:00,287,0.0,0.0
2023-07-05 14:35:00,288,0.0,0.0
2023-07-05 14:35:00,289,0.0,0.0
2023-07-05 14:35:00,290,0.0,0.0
2023-07-05 14:35:00,291,0.0,0.0
2023-07-05 14:35:00,292,0.0,0.0
2023-07-05 14:35:00,293,0.0,0.0
2023-07-05 14:35:00,294,0.0,0.0
2023-07-05 14:35:00,299,176.0,123.99823
2023-07-05 14:35:00,300,176.0,123.99823
2023-07-05 14:35:00,301,175.5,123.99823
2023-07-05 14:35:00,302,175.5,123.99823
2023-07-05 14:35:00,303,194.0,132.0
2023-07-05 14:35:00,304,190.0,132.0
2023-07-05 14:35:00,305,371.0,215.001404
2023-07-05 14:35:00,306,349.0,286.0
2023-07-05 14:35:00,307,361.0,200.004578
2023-07-05 14:35:00,308,149.5,119.995728
2023-07-05 14:35:00,309,149.5,119.995728
2023-07-05 14:35:00,310,164.0,122.0
2023-07-05 14:35:00,311,153.0,119.995728
2023-07-05 14:35:00,312,153.0,119.995728
2023-07-05 14:35:00,313,167.0,122.0
2023-07-05 14:35:00,314,153.0,119.995728
2023-07-05 14:35:00,315,153.0,119.995728
2023-07-05 14:35:00,316,175.0,122.0
2023-07-05 14:35:00,317,148.5,119.995728
2023-07-05 14:35:00,318,148.5,119.995728
2023-07-05 14:35:00,319,172.0,122.0
2023-07-05 14:35:00,320,153.0,122.0
2023-07-05 14:35:00,321,153.0,122.0
2023-07-05 14:35:00,322,170.0,136.0
2023-07-05 14:35:00,323,162.5,122.0
2023-07-05 14:35:00,324,162.5,122.0
2023-07-05 14:35:00,325,175.0,136.0
2023-07-05 14:35:00,326,138.5,135.0
2023-07-05 14:35:00,327,138.5,135.0
2023-07-05 14:35:00,328,174.0,150.0
2023-07-05 14:35:00,329,0.0,0.0
2023-07-05 14:35:00,330,0.0,0.0
2023-07-05 14:35:00,331,816.0,652.640198
2023-07-05 14:35:00,332,813.0,646.139587
2023-07-05 14:35:00,333,0.0,0.0
2023-07-05 14:35:00,334,68.5,50.99826
2023-07-05 14:35:00,335,68.5,50.99826
2023-07-05 14:35:00,336,47.0,47.0
2023-07-05 14:35:00,337,39.5,39.5
2023-07-05 14:35:00,338,39.5,39.5
2023-07-05 14:35:00,339,29.0,29.0
2023-07-05 14:35:00,340,818.0,673.88855
2023-07-05 14:35:00,341,817.0,670.445312
2023-07-05 14:35:00,342,166.0,135.0
2023-07-05 14:35:00,343,0.0,0.0
2023-07-05 14:35:00,344,0.0,0.0
2023-07-05 14:35:00,345,100.0,79.998932
2023-07-05 14:35:00,346,0.0,0.0
2023-07-05 14:35:00,347,0.0,0.0
2023-07-05 14:35:00,348,0.0,0.0
2023-07-05 14:35:00,349,0.0,0.0
2023-07-05 14:35:00,350,0.0,0.0
2023-07-05 14:35:00,351,0.0,0.0
2023-07-05 14:35:00,352,0.0,0.0
2023-07-05 14:35:00,353,0.0,0.0
2023-07-05 14:35:00,354,0.0,0.0
2023-07-05 14:35:00,355,0.0,0.0
2023-07-05 14:35:00,356,25.0,10.0
2023-07-05 14:35:00,357,29.0,10.0
2023-07-05 14:35:00,358,20.000305,10.000153
2023-07-05 14:35:00,359,20.000305,10.000153
2023-07-05 14:35:00,360,0.0,0.0
2023-07-05 14:35:00,361,0.0,0.0
2023-07-05 14:35:00,362,0.0,0.0
2023-07-05 14:35:00,363,0.0,0.0
2023-07-05 14:35:00,364,705.234863,665.0
2023-07-05 14:35:00,365,0.0,0.0
2023-07-05 14:35:00,366,378.487396,359.922974
2023-07-05 14:35:00,367,379.159668,359.922974
2023-07-05 14:35:00,368,0.0,0.0
2023-07-05 14:35:00,369,0.0,0.0
2023-07-05 14:35:00,370,0.0,0.0
2023-07-05 14:35:00,371,0.0,0.0
2023-07-05 14:35:00,372,0.0,0.0
2023-07-05 14:35:00,373,0.0,0.0
2023-07-05 14:35:00,374,0.0,0.0
2023-07-05 14:35:00,375,0.0,0.0
2023-07-05 14:35:00,376,158.5,156.0
2023-07-05 14:35:00,377,158.5,156.0
2023-07-05 14:35:00,378,147.0,142.0
2023-07-05 14:35:00,379,38.0,31.0
2023-07-05 14:35:00,380,38.0,31.0
2023-07-05 14:35:00,381,27.0,24.0
2023-07-05 14:35:00,382,0.0,0.0
2023-07-05 14:35:00,383,0.0,0.0
2023-07-05 14:35:00,384,0.0,0.0
2023-07-05 14:35:00,385,259.0,181.044983
2023-07-05 14:35:00,386,259.0,181.792664
2023-07-05 14:35:00,387,274.0,202.0
2023-07-05 14:35:00,388,258.5,181.350159
2023-07-05 14:35:00,389,258.5,180.785583
2023-07-05 14:35:00,390,274.0,202.0
2023-07-05 14:35:00,419,283.0,190.002136
2023-07-05 14:35:00,420,283.0,190.002136
2023-07-05 14:35:00,421,265.0,190.002136
2023-07-05 14:35:00,422,249.0,180.0
2023-07-05 14:35:00,423,249.0,180.0
2023-07-05 14:35:00,432,284.0,216.0
2023-07-05 14:35:00,433,375.292786,254.0
2023-07-05 14:35:00,434,259.5,180.013397
2023-07-05 14:35:00,435,259.5,180.013397
2023-07-05 14:35:00,436,270.0,180.013397
2023-07-05 14:35:00,437,270.0,180.013397
2023-07-05 14:35:00,438,262.0,208.0
2023-07-05 14:35:00,439,274.0,208.0
2023-07-05 14:35:00,440,157.0,155.0
2023-07-05 14:35:00,441,157.0,155.0
2023-07-05 14:35:00,442,173.0,170.0
2023-07-05 14:35:00,443,0.0,0.0
2023-07-05 14:35:00,444,0.0,0.0
2023-07-05 14:35:00,450,216.0,212.0
2023-07-05 14:35:00,451,112.0,112.0
2023-07-05 14:35:00,452,236.0,232.0
2023-07-05 14:35:00,453,112.0,112.0
2023-07-05 14:35:00,459,0.0,0.0
2023-07-05 14:35:00,467,0.0,0.0
2023-07-05 14:35:00,468,0.0,0.0
2023-07-05 14:35:00,469,0.0,0.0
2023-07-05 14:35:00,471,15.0,7.0
2023-07-05 14:35:00,472,231.0,180.0
2023-07-05 14:35:00,473,119.0,90.0
2023-07-05 14:35:00,474,233.0,180.0
2023-07-05 14:35:00,475,115.0,90.0
2023-07-05 14:35:00,477,242.5,164.0
2023-07-05 14:35:00,478,242.5,164.0
2023-07-05 14:35:00,479,250.0,163.986282
2023-07-05 14:35:00,480,240.0,164.0
2023-07-05 14:35:00,481,240.0,164.0
2023-07-05 14:35:00,482,248.0,163.986282
2023-07-05 14:35:00,485,0.0,0.0
2023-07-05 14:35:00,486,0.0,0.0
2023-07-05 14:35:00,487,0.0,0.0
2023-07-05 14:35:00,488,0.0,0.0
2023-07-05 14:35:00,489,1001.0,795.0
2023-07-05 14:35:00,490,1002.0,795.0
2023-07-05 14:35:00,491,969.0,791.0
2023-07-05 14:35:00,492,968.0,786.0
2023-07-05 14:35:00,493,995.0,795.0
2023-07-05 14:35:00,494,995.0,795.0
2023-07-05 14:35:00,495,300.0,200.0
2023-07-05 14:35:00,496,0.0,0.0
2023-07-05 14:35:00,497,0.0,0.0
2023-07-05 14:35:00,498,0.0,0.0
2023-07-05 14:35:00,499,0.0,0.0
2023-07-05 14:35:00,501,277.5,158.003479
2023-07-05 14:35:00,502,200.131226,200.131226
2023-07-05 14:35:00,503,284.0,200.0
2023-07-05 14:35:00,507,10.193997,0.0
2023-07-05 14:35:00,508,0.0,0.0
2023-07-05 14:35:00,511,0.0,0.0
2023-07-05 14:35:00,512,0.0,0.0
2023-07-05 14:35:00,513,324.0,305.0
2023-07-05 14:35:00,514,140.0,125.0
2023-07-05 14:35:00,516,680.005859,580.0
2023-07-05 14:35:00,521,939.0,770.052246
2023-07-05 14:35:00,522,939.0,759.134277
2023-07-05 14:35:00,523,0.0,0.0
2023-07-05 14:35:00,524,0.0,0.0
2023-07-05 14:35:00,525,0.0,0.0
2023-07-05 14:35:00,526,259.0,131.0
2023-07-05 14:35:00,527,1357.0,1058.099976
2023-07-05 14:35:00,528,131.0,131.0
2023-07-05 14:35:00,529,707.269226,577.0
2023-07-05 14:35:00,530,716.826904,577.0
2023-07-05 14:35:00,533,0.0,0.0
2023-07-05 14:35:00,534,0.0,0.0
2023-07-05 14:35:00,535,0.0,0.0
2023-07-05 14:35:00,536,0.0,0.0
2023-07-05 14:35:00,537,0.0,0.0
2023-07-05 14:35:00,538,0.0,0.0
2023-07-05 14:35:00,539,44.931007,0.0
2023-07-05 14:35:00,540,0.0,0.0
2023-07-05 14:35:00,541,0.0,0.0
2023-07-05 14:35:00,542,0.0,0.0
2023-07-05 14:35:00,544,0.0,0.0
2023-07-05 14:35:00,545,1012.0,795.0
2023-07-05 14:35:00,546,384.5,200.0
2023-07-05 14:35:00,547,384.5,200.0
2023-07-05 14:35:00,548,293.0,252.0
2023-07-05 14:35:00,549,0.0,0.0
2023-07-05 14:35:00,550,0.0,0.0
2023-07-05 14:35:00,552,0.0,0.0
2023-07-05 14:35:00,553,0.0,0.0
2023-07-05 14:40:00,1,0.0,0.0
2023-07-05 14:40:00,2,0.0,0.0
2023-07-05 14:40:00,3,0.0,0.0
2023-07-05 14:40:00,4,480.0,330.0
2023-07-05 14:40:00,5,364.991486,330.0
2023-07-05 14:40:00,6,0.0,0.0
2023-07-05 14:40:00,7,361.903076,330.0
2023-07-05 14:40:00,8,0.0,0.0
2023-07-05 14:40:00,9,379.72049,330.0
2023-07-05 14:40:00,10,440.68045,364.371613
2023-07-05 14:40:00,11,350.0,200.0
2023-07-05 14:40:00,12,0.0,0.0
2023-07-05 14:40:00,15,435.566284,406.615631
2023-07-05 14:40:00,16,434.696533,400.992096
2023-07-05 14:40:00,17,364.991486,342.726105
2023-07-05 14:40:00,18,366.008087,340.02182
2023-07-05 14:40:00,27,615.0,615.0
2023-07-05 14:40:00,28,612.0,612.0
2023-07-05 14:40:00,29,612.0,612.0
2023-07-05 14:40:00,33,0.0,0.0
2023-07-05 14:40:00,36,1000.0,795.0
2023-07-05 14:40:00,37,993.0,795.0
2023-07-05 14:40:00,43,0.0,0.0
2023-07-05 14:40:00,46,506.0,445.009064
2023-07-05 14:40:00,47,330.003937,280.0
2023-07-05 14:40:00,48,320.184601,280.0
2023-07-05 14:40:00,49,329.979156,280.014557
2023-07-05 14:40:00,50,360.007477,280.014557
2023-07-05 14:40:00,51,360.007477,280.014557
2023-07-05 14:40:00,52,0.0,0.0
2023-07-05 14:40:00,53,0.0,0.0
2023-07-05 14:40:00,54,0.0,0.0
2023-07-05 14:40:00,55,0.0,0.0
2023-07-05 14:40:00,56,0.0,0.0
2023-07-05 14:40:00,57,0.0,0.0
2023-07-05 14:40:00,58,0.0,0.0
2023-07-05 14:40:00,59,0.0,0.0
2023-07-05 14:40:00,60,0.0,0.0
2023-07-05 14:40:00,61,463.0,396.214264
2023-07-05 14:40:00,62,0.0,0.0
2023-07-05 14:40:00,63,0.0,0.0
2023-07-05 14:40:00,64,442.700012,362.32016
2023-07-05 14:40:00,65,468.0,280.0
2023-07-05 14:40:00,66,341.806915,285.097809
2023-07-05 14:40:00,67,415.055206,334.452271
2023-07-05 14:40:00,68,0.0,0.0
2023-07-05 14:40:00,69,800.229736,670.220703
2023-07-05 14:40:00,70,911.841187,850.756836
2023-07-05 14:40:00,71,0.0,0.0
2023-07-05 14:40:00,72,0.0,0.0
2023-07-05 14:40:00,73,0.0,0.0
2023-07-05 14:40:00,74,0.0,0.0
2023-07-05 14:40:00,75,0.0,0.0
2023-07-05 14:40:00,76,0.0,0.0
2023-07-05 14:40:00,77,0.0,0.0
2023-07-05 14:40:00,78,0.0,0.0
2023-07-05 14:40:00,79,157.0,110.005325
2023-07-05 14:40:00,80,0.0,0.0
2023-07-05 14:40:00,83,364.040009,330.377655
2023-07-05 14:40:00,84,357.939087,344.569794
2023-07-05 14:40:00,85,363.279999,320.0
2023-07-05 14:40:00,86,362.519989,329.757294
2023-07-05 14:40:00,87,330.0,329.60849
2023-07-05 14:40:00,88,363.279999,329.757294
2023-07-05 14:40:00,89,364.799988,310.018097
2023-07-05 14:40:00,90,362.519989,320.011017
2023-07-05 14:40:00,91,870.917847,750.0
2023-07-05 14:40:00,92,705.920654,635.0
2023-07-05 14:40:00,95,0.0,0.0
2023-07-05 14:40:00,96,0.0,0.0
2023-07-05 14:40:00,97,0.0,0.0
2023-07-05 14:40:00,98,0.0,0.0
2023-07-05 14:40:00,99,344.8862,249.0
2023-07-05 14:40:00,100,0.0,0.0
2023-07-05 14:40:00,101,0.0,0.0
2023-07-05 14:40:00,102,0.0,0.0
2023-07-05 14:40:00,103,0.0,0.0
2023-07-05 14:40:00,104,0.0,0.0
2023-07-05 14:40:00,105,0.0,0.0
2023-07-05 14:40:00,106,0.0,0.0
2023-07-05 14:40:00,107,0.0,0.0
2023-07-05 14:40:00,108,0.0,0.0
2023-07-05 14:40:00,112,0.0,0.0
2023-07-05 14:40:00,113,36.0,27.0
2023-07-05 14:40:00,114,0.0,0.0
2023-07-05 14:40:00,115,750.045654,599.488892
2023-07-05 14:40:00,116,917.99292,750.045654
2023-07-05 14:40:00,117,0.0,0.0
2023-07-05 14:40:00,118,0.0,0.0
2023-07-05 14:40:00,119,100.0,60.000153
2023-07-05 14:40:00,120,100.0,60.000153
2023-07-05 14:40:00,126,0.0,0.0
2023-07-05 14:40:00,127,0.0,0.0
2023-07-05 14:40:00,128,995.0,750.0
2023-07-05 14:40:00,129,993.0,750.0
2023-07-05 14:40:00,130,0.0,0.0
2023-07-05 14:40:00,131,986.0,718.0
2023-07-05 14:40:00,132,944.0,758.0
2023-07-05 14:40:00,133,965.0,755.0
2023-07-05 14:40:00,134,0.0,0.0
2023-07-05 14:40:00,135,291.0,232.772247
2023-07-05 14:40:00,136,153.0,109.996994
2023-07-05 14:40:00,137,153.0,109.996994
2023-07-05 14:40:00,138,178.0,118.0
2023-07-05 14:40:00,139,0.0,0.0
2023-07-05 14:40:00,140,0.0,0.0
2023-07-05 14:40:00,141,0.0,0.0
2023-07-05 14:40:00,142,40.625523,0.0
2023-07-05 14:40:00,143,0.0,0.0
2023-07-05 14:40:00,144,0.0,0.0
2023-07-05 14:40:00,145,0.0,0.0
2023-07-05 14:40:00,146,0.0,0.0
2023-07-05 14:40:00,147,0.0,0.0
2023-07-05 14:40:00,150,37.0,36.0
2023-07-05 14:40:00,151,0.0,0.0
2023-07-05 14:40:00,152,17.5,11.0
2023-07-05 14:40:00,153,0.0,0.0
2023-07-05 14:40:00,154,227.0,134.0
2023-07-05 14:40:00,155,120.0,67.0
2023-07-05 14:40:00,156,373.996674,350.0
2023-07-05 14:40:00,158,0.0,0.0
2023-07-05 14:40:00,159,0.0,0.0
2023-07-05 14:40:00,160,0.0,0.0
2023-07-05 14:40:00,161,0.0,0.0
2023-07-05 14:40:00,162,300.0,220.0
2023-07-05 14:40:00,166,0.0,0.0
2023-07-05 14:40:00,167,0.0,0.0
2023-07-05 14:40:00,168,0.0,0.0
2023-07-05 14:40:00,169,0.0,0.0
2023-07-05 14:40:00,170,0.0,0.0
2023-07-05 14:40:00,171,0.0,0.0
2023-07-05 14:40:00,172,0.0,0.0
2023-07-05 14:40:00,173,0.0,0.0
2023-07-05 14:40:00,174,0.0,0.0
2023-07-05 14:40:00,175,0.0,0.0
2023-07-05 14:40:00,176,276.0,162.0
2023-07-05 14:40:00,177,147.0,108.0
2023-07-05 14:40:00,178,0.0,0.0
2023-07-05 14:40:00,179,0.0,0.0
2023-07-05 14:40:00,180,0.0,0.0
2023-07-05 14:40:00,181,19.799465,0.0
2023-07-05 14:40:00,182,19.602301,0.0
2023-07-05 14:40:00,183,86.0,60.0
2023-07-05 14:40:00,184,0.0,0.0
2023-07-05 14:40:00,185,0.0,0.0
2023-07-05 14:40:00,186,0.0,0.0
2023-07-05 14:40:00,187,150.5,119.995728
2023-07-05 14:40:00,188,150.5,119.995728
2023-07-05 14:40:00,189,174.0,120.0
2023-07-05 14:40:00,190,999.0,795.0
2023-07-05 14:40:00,191,999.0,795.0
2023-07-05 14:40:00,193,16.999903,11.999903
2023-07-05 14:40:00,194,0.0,0.0
2023-07-05 14:40:00,195,31.0,29.949463
2023-07-05 14:40:00,196,53.104923,35.0
2023-07-05 14:40:00,197,200.0,120.0
2023-07-05 14:40:00,198,0.0,0.0
2023-07-05 14:40:00,200,0.0,0.0
2023-07-05 14:40:00,207,0.0,0.0
2023-07-05 14:40:00,208,0.0,0.0
2023-07-05 14:40:00,209,0.0,0.0
2023-07-05 14:40:00,210,0.0,0.0
2023-07-05 14:40:00,211,0.0,0.0
2023-07-05 14:40:00,212,0.0,0.0
2023-07-05 14:40:00,213,0.0,0.0
2023-07-05 14:40:00,214,0.0,0.0
2023-07-05 14:40:00,215,0.0,0.0
2023-07-05 14:40:00,216,0.0,0.0
2023-07-05 14:40:00,217,24.0,20.99826
2023-07-05 14:40:00,218,24.0,20.99826
2023-07-05 14:40:00,219,24.0,20.99826
2023-07-05 14:40:00,220,24.0,20.99826
2023-07-05 14:40:00,231,0.0,0.0
2023-07-05 14:40:00,232,0.0,0.0
2023-07-05 14:40:00,233,0.0,0.0
2023-07-05 14:40:00,234,0.0,0.0
2023-07-05 14:40:00,237,0.0,0.0
2023-07-05 14:40:00,238,0.0,0.0
2023-07-05 14:40:00,240,274.0,200.0
2023-07-05 14:40:00,241,133.0,100.0
2023-07-05 14:40:00,242,148.0,143.0
2023-07-05 14:40:00,243,167.0,164.5
2023-07-05 14:40:00,244,167.0,164.5
2023-07-05 14:40:00,247,72.0,71.0
2023-07-05 14:40:00,248,65.0,46.0
2023-07-05 14:40:00,249,152.333328,99.498901
2023-07-05 14:40:00,250,152.333328,99.334106
2023-07-05 14:40:00,251,152.333328,99.553833
2023-07-05 14:40:00,252,249.0,195.0
2023-07-05 14:40:00,253,100.0,77.0
2023-07-05 14:40:00,254,39.0,34.500183
2023-07-05 14:40:00,255,239.0,167.0
2023-07-05 14:40:00,256,239.0,167.0
2023-07-05 14:40:00,257,259.0,216.0
2023-07-05 14:40:00,258,243.0,165.0
2023-07-05 14:40:00,259,243.0,165.0
2023-07-05 14:40:00,260,247.0,212.0
2023-07-05 14:40:00,264,0.0,0.0
2023-07-05 14:40:00,265,10.0,5.000229
2023-07-05 14:40:00,266,300.0,230.0
2023-07-05 14:40:00,267,0.0,0.0
2023-07-05 14:40:00,268,0.0,0.0
2023-07-05 14:40:00,269,0.0,0.0
2023-07-05 14:40:00,270,0.0,0.0
2023-07-05 14:40:00,271,84.323059,75.0
2023-07-05 14:40:00,272,84.822235,75.0
2023-07-05 14:40:00,273,84.822235,75.0
2023-07-05 14:40:00,274,112.5,112.5
2023-07-05 14:40:00,275,156.0,100.0
2023-07-05 14:40:00,276,74.0,50.0
2023-07-05 14:40:00,277,151.0,100.0
2023-07-05 14:40:00,278,71.0,50.0
2023-07-05 14:40:00,279,156.0,100.0
2023-07-05 14:40:00,280,72.0,50.0
2023-07-05 14:40:00,281,157.0,100.0
2023-07-05 14:40:00,282,74.0,50.0
2023-07-05 14:40:00,283,0.0,0.0
2023-07-05 14:40:00,284,0.0,0.0
2023-07-05 14:40:00,285,0.0,0.0
2023-07-05 14:40:00,286,0.0,0.0
2023-07-05 14:40:00,287,0.0,0.0
2023-07-05 14:40:00,288,0.0,0.0
2023-07-05 14:40:00,289,0.0,0.0
2023-07-05 14:40:00,290,0.0,0.0
2023-07-05 14:40:00,291,0.0,0.0
2023-07-05 14:40:00,292,0.0,0.0
2023-07-05 14:40:00,293,0.0,0.0
2023-07-05 14:40:00,294,0.0,0.0
2023-07-05 14:40:00,299,176.0,123.99823
2023-07-05 14:40:00,300,176.0,123.99823
2023-07-05 14:40:00,301,175.5,123.99823
2023-07-05 14:40:00,302,175.5,123.99823
2023-07-05 14:40:00,303,194.0,132.0
2023-07-05 14:40:00,304,190.0,132.0
2023-07-05 14:40:00,305,371.0,215.001404
2023-07-05 14:40:00,306,349.0,286.0
2023-07-05 14:40:00,307,361.0,200.004578
2023-07-05 14:40:00,308,149.5,119.995728
2023-07-05 14:40:00,309,149.5,119.995728
2023-07-05 14:40:00,310,164.0,122.0
2023-07-05 14:40:00,311,153.0,119.995728
2023-07-05 14:40:00,312,153.0,119.995728
2023-07-05 14:40:00,313,167.0,122.0
2023-07-05 14:40:00,314,153.0,119.995728
2023-07-05 14:40:00,315,153.0,119.995728
2023-07-05 14:40:00,316,175.0,122.0
2023-07-05 14:40:00,317,148.5,119.995728
2023-07-05 14:40:00,318,148.5,119.995728
2023-07-05 14:40:00,319,172.0,122.0
2023-07-05 14:40:00,320,153.0,122.0
2023-07-05 14:40:00,321,153.0,122.0
2023-07-05 14:40:00,322,170.0,136.0
2023-07-05 14:40:00,323,162.5,122.0
2023-07-05 14:40:00,324,162.5,122.0
2023-07-05 14:40:00,325,175.0,136.0
2023-07-05 14:40:00,326,138.5,135.0
2023-07-05 14:40:00,327,138.5,135.0
2023-07-05 14:40:00,328,174.0,150.0
2023-07-05 14:40:00,329,0.0,0.0
2023-07-05 14:40:00,330,0.0,0.0
2023-07-05 14:40:00,331,816.0,653.718201
2023-07-05 14:40:00,332,813.0,645.706421
2023-07-05 14:40:00,333,0.0,0.0
2023-07-05 14:40:00,334,68.5,50.99826
2023-07-05 14:40:00,335,68.5,50.99826
2023-07-05 14:40:00,336,47.0,47.0
2023-07-05 14:40:00,337,39.5,39.5
2023-07-05 14:40:00,338,39.5,39.5
2023-07-05 14:40:00,339,29.0,29.0
2023-07-05 14:40:00,340,818.0,674.220459
2023-07-05 14:40:00,341,817.0,670.445312
2023-07-05 14:40:00,342,166.0,135.0
2023-07-05 14:40:00,343,0.0,0.0
2023-07-05 14:40:00,344,0.0,0.0
2023-07-05 14:40:00,345,100.0,79.998932
2023-07-05 14:40:00,346,0.0,0.0
2023-07-05 14:40:00,347,0.0,0.0
2023-07-05 14:40:00,348,0.0,0.0
2023-07-05 14:40:00,349,0.0,0.0
2023-07-05 14:40:00,350,0.0,0.0
2023-07-05 14:40:00,351,0.0,0.0
2023-07-05 14:40:00,352,0.0,0.0
2023-07-05 14:40:00,353,0.0,0.0
2023-07-05 14:40:00,354,0.0,0.0
2023-07-05 14:40:00,355,0.0,0.0
2023-07-05 14:40:00,356,25.0,10.0
2023-07-05 14:40:00,357,29.0,10.0
2023-07-05 14:40:00,358,20.000305,10.000153
2023-07-05 14:40:00,359,20.000305,10.000153
2023-07-05 14:40:00,360,0.0,0.0
2023-07-05 14:40:00,361,0.0,0.0
2023-07-05 14:40:00,362,0.0,0.0
2023-07-05 14:40:00,363,0.0,0.0
2023-07-05 14:40:00,364,705.234863,665.0
2023-07-05 14:40:00,365,0.0,0.0
2023-07-05 14:40:00,366,378.487396,359.922974
2023-07-05 14:40:00,367,379.159668,359.922974
2023-07-05 14:40:00,368,0.0,0.0
2023-07-05 14:40:00,369,0.0,0.0
2023-07-05 14:40:00,370,0.0,0.0
2023-07-05 14:40:00,371,0.0,0.0
2023-07-05 14:40:00,372,0.0,0.0
2023-07-05 14:40:00,373,0.0,0.0
2023-07-05 14:40:00,374,0.0,0.0
2023-07-05 14:40:00,375,0.0,0.0
2023-07-05 14:40:00,376,158.5,156.0
2023-07-05 14:40:00,377,158.5,156.0
2023-07-05 14:40:00,378,147.0,142.0
2023-07-05 14:40:00,379,38.0,31.0
2023-07-05 14:40:00,380,38.0,31.0
2023-07-05 14:40:00,381,27.0,24.0
2023-07-05 14:40:00,382,0.0,0.0
2023-07-05 14:40:00,383,0.0,0.0
2023-07-05 14:40:00,384,0.0,0.0
2023-07-05 14:40:00,385,259.0,181.090759
2023-07-05 14:40:00,386,259.0,181.3349
2023-07-05 14:40:00,387,274.0,202.0
2023-07-05 14:40:00,388,258.5,181.350159
2023-07-05 14:40:00,389,258.5,180.785583
2023-07-05 14:40:00,390,274.0,202.0
2023-07-05 14:40:00,419,283.0,190.002136
2023-07-05 14:40:00,420,283.0,190.002136
2023-07-05 14:40:00,421,265.0,190.002136
2023-07-05 14:40:00,422,249.0,180.0
2023-07-05 14:40:00,423,249.0,180.0
2023-07-05 14:40:00,432,284.0,216.0
2023-07-05 14:40:00,433,374.654846,254.0
2023-07-05 14:40:00,434,259.5,180.013397
2023-07-05 14:40:00,435,259.5,180.013397
2023-07-05 14:40:00,436,270.0,180.013397
2023-07-05 14:40:00,437,270.0,180.013397
2023-07-05 14:40:00,438,262.0,208.0
2023-07-05 14:40:00,439,274.0,208.0
2023-07-05 14:40:00,440,157.0,155.0
2023-07-05 14:40:00,441,157.0,155.0
2023-07-05 14:40:00,442,173.0,170.0
2023-07-05 14:40:00,443,0.0,0.0
2023-07-05 14:40:00,444,0.0,0.0
2023-07-05 14:40:00,450,216.0,212.0
2023-07-05 14:40:00,451,112.0,112.0
2023-07-05 14:40:00,452,236.0,232.0
2023-07-05 14:40:00,453,112.0,112.0
2023-07-05 14:40:00,459,0.0,0.0
2023-07-05 14:40:00,467,0.0,0.0
2023-07-05 14:40:00,468,0.0,0.0
2023-07-05 14:40:00,469,0.0,0.0
2023-07-05 14:40:00,471,15.0,7.0
2023-07-05 14:40:00,472,231.0,180.0
2023-07-05 14:40:00,473,119.0,90.0
2023-07-05 14:40:00,474,233.0,180.0
2023-07-05 14:40:00,475,115.0,90.0
2023-07-05 14:40:00,477,242.5,164.0
2023-07-05 14:40:00,478,242.5,164.0
2023-07-05 14:40:00,479,250.0,163.986282
2023-07-05 14:40:00,480,240.0,164.0
2023-07-05 14:40:00,481,240.0,164.0
2023-07-05 14:40:00,482,248.0,163.986282
2023-07-05 14:40:00,485,0.0,0.0
2023-07-05 14:40:00,486,0.0,0.0
2023-07-05 14:40:00,487,0.0,0.0
2023-07-05 14:40:00,488,0.0,0.0
2023-07-05 14:40:00,489,1001.0,795.0
2023-07-05 14:40:00,490,1002.0,795.0
2023-07-05 14:40:00,491,969.0,791.0
2023-07-05 14:40:00,492,968.0,786.0
2023-07-05 14:40:00,493,995.0,795.0
2023-07-05 14:40:00,494,995.0,795.0
2023-07-05 14:40:00,495,300.0,200.0
2023-07-05 14:40:00,496,0.0,0.0
2023-07-05 14:40:00,497,0.0,0.0
2023-07-05 14:40:00,498,0.0,0.0
2023-07-05 14:40:00,499,9.73698,0.0
2023-07-05 14:40:00,501,277.5,158.003479
2023-07-05 14:40:00,502,174.724609,174.724609
2023-07-05 14:40:00,503,284.0,200.0
2023-07-05 14:40:00,507,10.528169,0.0
2023-07-05 14:40:00,508,0.0,0.0
2023-07-05 14:40:00,511,0.0,0.0
2023-07-05 14:40:00,512,0.0,0.0
2023-07-05 14:40:00,513,324.0,305.0
2023-07-05 14:40:00,514,140.0,125.0
2023-07-05 14:40:00,516,680.005859,580.0
2023-07-05 14:40:00,521,939.0,766.287109
2023-07-05 14:40:00,522,939.0,757.978271
2023-07-05 14:40:00,523,0.0,0.0
2023-07-05 14:40:00,524,0.0,0.0
2023-07-05 14:40:00,525,0.0,0.0
2023-07-05 14:40:00,526,259.0,131.0
2023-07-05 14:40:00,527,1357.0,1058.099976
2023-07-05 14:40:00,528,131.0,131.0
2023-07-05 14:40:00,529,707.269226,577.0
2023-07-05 14:40:00,530,716.826904,577.0
2023-07-05 14:40:00,533,0.0,0.0
2023-07-05 14:40:00,534,0.0,0.0
2023-07-05 14:40:00,535,0.0,0.0
2023-07-05 14:40:00,536,0.0,0.0
2023-07-05 14:40:00,537,0.0,0.0
2023-07-05 14:40:00,538,0.0,0.0
2023-07-05 14:40:00,539,45.540703,0.0
2023-07-05 14:40:00,540,34.915043,0.0
2023-07-05 14:40:00,541,0.0,0.0
2023-07-05 14:40:00,542,0.0,0.0
2023-07-05 14:40:00,544,0.0,0.0
2023-07-05 14:40:00,545,1012.0,795.0
2023-07-05 14:40:00,546,384.5,200.0
2023-07-05 14:40:00,547,384.5,200.0
2023-07-05 14:40:00,548,293.0,252.0
2023-07-05 14:40:00,549,0.0,0.0
2023-07-05 14:40:00,550,0.0,0.0
2023-07-05 14:40:00,552,0.0,0.0
2023-07-05 14:40:00,553,0.0,0.0
2023-07-05 14:45:00,1,0.0,0.0
2023-07-05 14:45:00,2,0.0,0.0
2023-07-05 14:45:00,3,0.0,0.0
2023-07-05 14:45:00,4,480.0,330.0
2023-07-05 14:45:00,5,364.991486,330.0
2023-07-05 14:45:00,6,0.0,0.0
2023-07-05 14:45:00,7,379.551239,330.0
2023-07-05 14:45:00,8,0.0,0.0
2023-07-05 14:45:00,9,379.72049,330.0
2023-07-05 14:45:00,10,418.370789,364.371613
2023-07-05 14:45:00,11,350.0,200.0
2023-07-05 14:45:00,12,0.0,0.0
2023-07-05 14:45:00,15,435.474731,404.477936
2023-07-05 14:45:00,16,434.60498,403.104218
2023-07-05 14:45:00,17,364.991486,338.801636
2023-07-05 14:45:00,18,366.008087,333.821136
2023-07-05 14:45:00,27,615.0,615.0
2023-07-05 14:45:00,28,612.0,612.0
2023-07-05 14:45:00,29,612.0,612.0
2023-07-05 14:45:00,33,0.0,0.0
2023-07-05 14:45:00,36,1000.0,795.0
2023-07-05 14:45:00,37,993.0,795.0
2023-07-05 14:45:00,43,0.0,0.0
2023-07-05 14:45:00,46,506.0,445.009064
2023-07-05 14:45:00,47,330.003937,280.0
2023-07-05 14:45:00,48,320.234161,280.510529
2023-07-05 14:45:00,49,329.979156,280.60965
2023-07-05 14:45:00,50,360.007477,280.014557
2023-07-05 14:45:00,51,360.007477,283.842041
2023-07-05 14:45:00,52,0.0,0.0
2023-07-05 14:45:00,53,0.0,0.0
2023-07-05 14:45:00,54,0.0,0.0
2023-07-05 14:45:00,55,0.0,0.0
2023-07-05 14:45:00,56,0.0,0.0
2023-07-05 14:45:00,57,0.0,0.0
2023-07-05 14:45:00,58,0.0,0.0
2023-07-05 14:45:00,59,0.0,0.0
2023-07-05 14:45:00,60,0.0,0.0
2023-07-05 14:45:00,61,463.0,395.546326
2023-07-05 14:45:00,62,0.0,0.0
2023-07-05 14:45:00,63,0.0,0.0
2023-07-05 14:45:00,64,442.700012,362.073151
2023-07-05 14:45:00,65,468.0,280.0
2023-07-05 14:45:00,66,341.806915,285.097809
2023-07-05 14:45:00,67,415.055206,335.426147
2023-07-05 14:45:00,68,0.0,0.0
2023-07-05 14:45:00,69,800.172363,670.220703
2023-07-05 14:45:00,70,911.841187,850.756836
2023-07-05 14:45:00,71,0.0,0.0
2023-07-05 14:45:00,72,0.0,0.0
2023-07-05 14:45:00,73,0.0,0.0
2023-07-05 14:45:00,74,0.0,0.0
2023-07-05 14:45:00,75,0.0,0.0
2023-07-05 14:45:00,76,0.0,0.0
2023-07-05 14:45:00,77,0.0,0.0
2023-07-05 14:45:00,78,0.0,0.0
2023-07-05 14:45:00,79,157.0,110.005325
2023-07-05 14:45:00,80,0.0,0.0
2023-07-05 14:45:00,83,364.040009,330.377655
2023-07-05 14:45:00,84,353.661591,344.569794
2023-07-05 14:45:00,85,363.279999,320.0
2023-07-05 14:45:00,86,362.519989,329.757294
2023-07-05 14:45:00,87,330.0,329.60849
2023-07-05 14:45:00,88,363.279999,329.757294
2023-07-05 14:45:00,89,364.799988,310.018097
2023-07-05 14:45:00,90,362.519989,320.011017
2023-07-05 14:45:00,91,870.917847,750.0
2023-07-05 14:45:00,92,705.829102,635.0
2023-07-05 14:45:00,95,0.0,0.0
2023-07-05 14:45:00,96,0.0,0.0
2023-07-05 14:45:00,97,0.0,0.0
2023-07-05 14:45:00,98,0.0,0.0
2023-07-05 14:45:00,99,344.964386,249.0
2023-07-05 14:45:00,100,0.0,0.0
2023-07-05 14:45:00,101,0.0,0.0
2023-07-05 14:45:00,102,0.0,0.0
2023-07-05 14:45:00,103,0.0,0.0
2023-07-05 14:45:00,104,0.0,0.0
2023-07-05 14:45:00,105,0.0,0.0
2023-07-05 14:45:00,106,0.0,0.0
2023-07-05 14:45:00,107,0.0,0.0
2023-07-05 14:45:00,108,0.0,0.0
2023-07-05 14:45:00,112,0.0,0.0
2023-07-05 14:45:00,113,10.984017,0.0
2023-07-05 14:45:00,114,2.377,0.0
2023-07-05 14:45:00,115,750.045654,595.931763
2023-07-05 14:45:00,116,917.99292,750.045654
2023-07-05 14:45:00,117,0.0,0.0
2023-07-05 14:45:00,118,0.0,0.0
2023-07-05 14:45:00,119,100.0,60.000153
2023-07-05 14:45:00,120,100.0,60.000153
2023-07-05 14:45:00,126,0.0,0.0
2023-07-05 14:45:00,127,0.0,0.0
2023-07-05 14:45:00,128,995.0,750.0
2023-07-05 14:45:00,129,993.0,750.0
2023-07-05 14:45:00,130,0.0,0.0
2023-07-05 14:45:00,131,986.0,718.0
2023-07-05 14:45:00,132,944.0,758.0
2023-07-05 14:45:00,133,965.0,755.0
2023-07-05 14:45:00,134,0.0,0.0
2023-07-05 14:45:00,135,291.0,232.44455
2023-07-05 14:45:00,136,153.0,109.996994
2023-07-05 14:45:00,137,153.0,109.996994
2023-07-05 14:45:00,138,178.0,118.0
2023-07-05 14:45:00,139,0.0,0.0
2023-07-05 14:45:00,140,0.0,0.0
2023-07-05 14:45:00,141,0.0,0.0
2023-07-05 14:45:00,142,38.516258,0.0
2023-07-05 14:45:00,143,0.0,0.0
2023-07-05 14:45:00,144,0.0,0.0
2023-07-05 14:45:00,145,0.0,0.0
2023-07-05 14:45:00,146,0.0,0.0
2023-07-05 14:45:00,147,0.0,0.0
2023-07-05 14:45:00,150,37.0,35.0
2023-07-05 14:45:00,151,0.0,0.0
2023-07-05 14:45:00,152,17.5,11.0
2023-07-05 14:45:00,153,0.0,0.0
2023-07-05 14:45:00,154,227.0,134.0
2023-07-05 14:45:00,155,120.0,67.0
2023-07-05 14:45:00,156,373.996674,350.0
2023-07-05 14:45:00,158,0.0,0.0
2023-07-05 14:45:00,159,0.0,0.0
2023-07-05 14:45:00,160,0.0,0.0
2023-07-05 14:45:00,161,0.0,0.0
2023-07-05 14:45:00,162,300.0,220.0
2023-07-05 14:45:00,166,0.0,0.0
2023-07-05 14:45:00,167,0.0,0.0
2023-07-05 14:45:00,168,0.0,0.0
2023-07-05 14:45:00,169,0.0,0.0
2023-07-05 14:45:00,170,0.0,0.0
2023-07-05 14:45:00,171,0.0,0.0
2023-07-05 14:45:00,172,0.0,0.0
2023-07-05 14:45:00,173,0.0,0.0
2023-07-05 14:45:00,174,0.0,0.0
2023-07-05 14:45:00,175,0.0,0.0
2023-07-05 14:45:00,176,276.0,162.0
2023-07-05 14:45:00,177,147.0,108.0
2023-07-05 14:45:00,178,0.0,0.0
2023-07-05 14:45:00,179,0.0,0.0
2023-07-05 14:45:00,180,0.0,0.0
2023-07-05 14:45:00,181,20.407906,0.0
2023-07-05 14:45:00,182,20.165188,0.0
2023-07-05 14:45:00,183,86.0,60.0
2023-07-05 14:45:00,184,0.0,0.0
2023-07-05 14:45:00,185,0.0,0.0
2023-07-05 14:45:00,186,0.0,0.0
2023-07-05 14:45:00,187,150.5,119.995728
2023-07-05 14:45:00,188,150.5,119.995728
2023-07-05 14:45:00,189,174.0,120.0
2023-07-05 14:45:00,190,999.0,795.0
2023-07-05 14:45:00,191,999.0,795.0
2023-07-05 14:45:00,193,16.999903,11.999903
2023-07-05 14:45:00,194,0.0,0.0
2023-07-05 14:45:00,195,31.0,29.949463
2023-07-05 14:45:00,196,53.104923,35.0
2023-07-05 14:45:00,197,200.0,120.0
2023-07-05 14:45:00,198,0.0,0.0
2023-07-05 14:45:00,200,0.0,0.0
2023-07-05 14:45:00,207,0.0,0.0
2023-07-05 14:45:00,208,0.0,0.0
2023-07-05 14:45:00,209,0.0,0.0
2023-07-05 14:45:00,210,0.0,0.0
2023-07-05 14:45:00,211,0.0,0.0
2023-07-05 14:45:00,212,0.0,0.0
2023-07-05 14:45:00,213,0.0,0.0
2023-07-05 14:45:00,214,0.0,0.0
2023-07-05 14:45:00,215,0.0,0.0
2023-07-05 14:45:00,216,0.0,0.0
2023-07-05 14:45:00,217,24.0,20.99826
2023-07-05 14:45:00,218,24.0,20.99826
2023-07-05 14:45:00,219,24.0,20.99826
2023-07-05 14:45:00,220,24.0,20.99826
2023-07-05 14:45:00,231,0.0,0.0
2023-07-05 14:45:00,232,0.0,0.0
2023-07-05 14:45:00,233,0.0,0.0
2023-07-05 14:45:00,234,0.0,0.0
2023-07-05 14:45:00,237,0.0,0.0
2023-07-05 14:45:00,238,0.0,0.0
2023-07-05 14:45:00,240,274.0,200.0
2023-07-05 14:45:00,241,133.0,100.0
2023-07-05 14:45:00,242,148.0,143.0
2023-07-05 14:45:00,243,167.0,164.5
2023-07-05 14:45:00,244,167.0,164.5
2023-07-05 14:45:00,247,72.0,71.0
2023-07-05 14:45:00,248,65.0,46.0
2023-07-05 14:45:00,249,152.333328,99.498901
2023-07-05 14:45:00,250,152.333328,99.370728
2023-07-05 14:45:00,251,152.333328,99.553833
2023-07-05 14:45:00,252,249.0,195.0
2023-07-05 14:45:00,253,100.0,77.0
2023-07-05 14:45:00,254,39.0,34.500183
2023-07-05 14:45:00,255,239.0,167.0
2023-07-05 14:45:00,256,239.0,167.0
2023-07-05 14:45:00,257,259.0,216.0
2023-07-05 14:45:00,258,243.0,165.0
2023-07-05 14:45:00,259,243.0,165.0
2023-07-05 14:45:00,260,247.0,212.0
2023-07-05 14:45:00,264,0.0,0.0
2023-07-05 14:45:00,265,10.0,5.000229
2023-07-05 14:45:00,266,300.0,230.0
2023-07-05 14:45:00,267,0.0,0.0
2023-07-05 14:45:00,268,0.0,0.0
2023-07-05 14:45:00,269,0.0,0.0
2023-07-05 14:45:00,270,0.0,0.0
2023-07-05 14:45:00,271,84.323059,75.0
2023-07-05 14:45:00,272,84.822235,75.0
2023-07-05 14:45:00,273,84.822235,75.0
2023-07-05 14:45:00,274,112.5,112.5
2023-07-05 14:45:00,275,156.0,100.0
2023-07-05 14:45:00,276,74.0,50.0
2023-07-05 14:45:00,277,151.0,100.0
2023-07-05 14:45:00,278,71.0,50.0
2023-07-05 14:45:00,279,156.0,100.0
2023-07-05 14:45:00,280,72.0,50.0
2023-07-05 14:45:00,281,157.0,100.0
2023-07-05 14:45:00,282,74.0,50.0
2023-07-05 14:45:00,283,0.0,0.0
2023-07-05 14:45:00,284,0.0,0.0
2023-07-05 14:45:00,285,0.0,0.0
2023-07-05 14:45:00,286,0.0,0.0
2023-07-05 14:45:00,287,0.0,0.0
2023-07-05 14:45:00,288,0.0,0.0
2023-07-05 14:45:00,289,0.0,0.0
2023-07-05 14:45:00,290,0.0,0.0
2023-07-05 14:45:00,291,0.0,0.0
2023-07-05 14:45:00,292,0.0,0.0
2023-07-05 14:45:00,293,0.0,0.0
2023-07-05 14:45:00,294,0.0,0.0
2023-07-05 14:45:00,299,176.0,123.99823
2023-07-05 14:45:00,300,176.0,123.99823
2023-07-05 14:45:00,301,175.5,123.99823
2023-07-05 14:45:00,302,175.5,123.99823
2023-07-05 14:45:00,303,194.0,132.0
2023-07-05 14:45:00,304,190.0,132.0
2023-07-05 14:45:00,305,371.0,215.001404
2023-07-05 14:45:00,306,349.0,286.0
2023-07-05 14:45:00,307,361.0,200.004578
2023-07-05 14:45:00,308,149.5,119.995728
2023-07-05 14:45:00,309,149.5,119.995728
2023-07-05 14:45:00,310,164.0,122.0
2023-07-05 14:45:00,311,153.0,119.995728
2023-07-05 14:45:00,312,153.0,119.995728
2023-07-05 14:45:00,313,167.0,122.0
2023-07-05 14:45:00,314,153.0,119.995728
2023-07-05 14:45:00,315,153.0,119.995728
2023-07-05 14:45:00,316,175.0,122.0
2023-07-05 14:45:00,317,148.5,119.995728
2023-07-05 14:45:00,318,148.5,119.995728
2023-07-05 14:45:00,319,172.0,122.0
2023-07-05 14:45:00,320,153.0,122.0
2023-07-05 14:45:00,321,153.0,122.0
2023-07-05 14:45:00,322,170.0,136.0
2023-07-05 14:45:00,323,162.5,122.0
2023-07-05 14:45:00,324,162.5,122.0
2023-07-05 14:45:00,325,175.0,136.0
2023-07-05 14:45:00,326,138.5,135.0
2023-07-05 14:45:00,327,138.5,135.0
2023-07-05 14:45:00,328,174.0,150.0
2023-07-05 14:45:00,329,0.0,0.0
2023-07-05 14:45:00,330,0.0,0.0
2023-07-05 14:45:00,331,815.968628,646.575562
2023-07-05 14:45:00,332,813.0,645.706421
2023-07-05 14:45:00,333,0.0,0.0
2023-07-05 14:45:00,334,68.5,50.99826
2023-07-05 14:45:00,335,68.5,50.99826
2023-07-05 14:45:00,336,47.0,47.0
2023-07-05 14:45:00,337,39.5,39.5
2023-07-05 14:45:00,338,39.5,39.5
2023-07-05 14:45:00,339,29.0,29.0
2023-07-05 14:45:00,340,818.0,674.261963
2023-07-05 14:45:00,341,817.0,670.196411
2023-07-05 14:45:00,342,166.0,135.0
2023-07-05 14:45:00,343,0.0,0.0
2023-07-05 14:45:00,344,0.0,0.0
2023-07-05 14:45:00,345,100.0,79.998932
2023-07-05 14:45:00,346,0.0,0.0
2023-07-05 14:45:00,347,0.0,0.0
2023-07-05 14:45:00,348,0.0,0.0
2023-07-05 14:45:00,349,0.0,0.0
2023-07-05 14:45:00,350,0.0,0.0
2023-07-05 14:45:00,351,0.0,0.0
2023-07-05 14:45:00,352,0.0,0.0
2023-07-05 14:45:00,353,0.0,0.0
2023-07-05 14:45:00,354,0.0,0.0
2023-07-05 14:45:00,355,0.0,0.0
2023-07-05 14:45:00,356,25.0,10.0
2023-07-05 14:45:00,357,29.0,10.0
2023-07-05 14:45:00,358,20.000305,10.000153
2023-07-05 14:45:00,359,20.000305,10.000153
2023-07-05 14:45:00,360,0.0,0.0
2023-07-05 14:45:00,361,0.0,0.0
2023-07-05 14:45:00,362,0.0,0.0
2023-07-05 14:45:00,363,0.0,0.0
2023-07-05 14:45:00,364,705.234863,665.0
2023-07-05 14:45:00,365,0.0,0.0
2023-07-05 14:45:00,366,378.487396,359.922974
2023-07-05 14:45:00,367,379.159668,359.922974
2023-07-05 14:45:00,368,0.0,0.0
2023-07-05 14:45:00,369,0.0,0.0
2023-07-05 14:45:00,370,0.0,0.0
2023-07-05 14:45:00,371,0.0,0.0
2023-07-05 14:45:00,372,0.0,0.0
2023-07-05 14:45:00,373,0.0,0.0
2023-07-05 14:45:00,374,0.0,0.0
2023-07-05 14:45:00,375,0.0,0.0
2023-07-05 14:45:00,376,158.5,156.0
2023-07-05 14:45:00,377,158.5,156.0
2023-07-05 14:45:00,378,147.0,142.0
2023-07-05 14:45:00,379,38.0,31.0
2023-07-05 14:45:00,380,38.0,31.0
2023-07-05 14:45:00,381,27.0,24.0
2023-07-05 14:45:00,382,0.0,0.0
2023-07-05 14:45:00,383,0.0,0.0
2023-07-05 14:45:00,384,0.0,0.0
2023-07-05 14:45:00,385,259.0,181.044983
2023-07-05 14:45:00,386,259.0,181.380676
2023-07-05 14:45:00,387,274.0,202.0
2023-07-05 14:45:00,388,258.5,181.350159
2023-07-05 14:45:00,389,258.5,180.755005
2023-07-05 14:45:00,390,274.0,202.0
2023-07-05 14:45:00,419,283.0,190.002136
2023-07-05 14:45:00,420,283.0,190.002136
2023-07-05 14:45:00,421,265.0,190.002136
2023-07-05 14:45:00,422,249.0,180.0
2023-07-05 14:45:00,423,249.0,180.0
2023-07-05 14:45:00,432,284.0,216.0
2023-07-05 14:45:00,433,374.866882,254.0
2023-07-05 14:45:00,434,259.5,180.013397
2023-07-05 14:45:00,435,259.5,180.013397
2023-07-05 14:45:00,436,270.0,180.013397
2023-07-05 14:45:00,437,270.0,180.013397
2023-07-05 14:45:00,438,262.0,208.0
2023-07-05 14:45:00,439,274.0,208.0
2023-07-05 14:45:00,440,157.0,155.0
2023-07-05 14:45:00,441,157.0,155.0
2023-07-05 14:45:00,442,173.0,170.0
2023-07-05 14:45:00,443,0.0,0.0
2023-07-05 14:45:00,444,0.0,0.0
2023-07-05 14:45:00,450,216.0,212.0
2023-07-05 14:45:00,451,112.0,112.0
2023-07-05 14:45:00,452,236.0,232.0
2023-07-05 14:45:00,453,112.0,112.0
2023-07-05 14:45:00,459,0.0,0.0
2023-07-05 14:45:00,467,0.0,0.0
2023-07-05 14:45:00,468,0.0,0.0
2023-07-05 14:45:00,469,0.0,0.0
2023-07-05 14:45:00,471,15.0,7.0
2023-07-05 14:45:00,472,231.0,180.0
2023-07-05 14:45:00,473,119.0,90.0
2023-07-05 14:45:00,474,233.0,180.0
2023-07-05 14:45:00,475,115.0,90.0
2023-07-05 14:45:00,477,242.5,164.0
2023-07-05 14:45:00,478,242.5,164.0
2023-07-05 14:45:00,479,250.0,163.986282
2023-07-05 14:45:00,480,240.0,164.0
2023-07-05 14:45:00,481,240.0,164.0
2023-07-05 14:45:00,482,248.0,163.986282
2023-07-05 14:45:00,485,0.0,0.0
2023-07-05 14:45:00,486,0.0,0.0
2023-07-05 14:45:00,487,0.0,0.0
2023-07-05 14:45:00,488,0.0,0.0
2023-07-05 14:45:00,489,1001.0,795.0
2023-07-05 14:45:00,490,1002.0,795.0
2023-07-05 14:45:00,491,969.0,791.0
2023-07-05 14:45:00,492,968.0,786.0
2023-07-05 14:45:00,493,995.0,795.0
2023-07-05 14:45:00,494,995.0,795.0
2023-07-05 14:45:00,495,300.0,200.0
2023-07-05 14:45:00,496,0.0,0.0
2023-07-05 14:45:00,497,0.0,0.0
2023-07-05 14:45:00,498,0.0,0.0
2023-07-05 14:45:00,499,40.352764,0.0
2023-07-05 14:45:00,501,277.5,158.003479
2023-07-05 14:45:00,502,158.0,158.0
2023-07-05 14:45:00,503,284.0,200.0
2023-07-05 14:45:00,507,9.961282,0.0
2023-07-05 14:45:00,508,0.0,0.0
2023-07-05 14:45:00,511,0.0,0.0
2023-07-05 14:45:00,512,0.0,0.0
2023-07-05 14:45:00,513,324.0,305.0
2023-07-05 14:45:00,514,140.0,125.0
2023-07-05 14:45:00,516,680.005859,580.0
2023-07-05 14:45:00,521,939.0,776.93335
2023-07-05 14:45:00,522,939.0,761.071289
2023-07-05 14:45:00,523,0.0,0.0
2023-07-05 14:45:00,524,0.0,0.0
2023-07-05 14:45:00,525,0.0,0.0
2023-07-05 14:45:00,526,259.0,131.0
2023-07-05 14:45:00,527,1357.0,1058.099976
2023-07-05 14:45:00,528,131.0,131.0
2023-07-05 14:45:00,529,707.269226,577.0
2023-07-05 14:45:00,530,716.826904,577.0
2023-07-05 14:45:00,533,0.0,0.0
2023-07-05 14:45:00,534,0.0,0.0
2023-07-05 14:45:00,535,0.0,0.0
2023-07-05 14:45:00,536,0.0,0.0
2023-07-05 14:45:00,537,0.0,0.0
2023-07-05 14:45:00,538,0.0,0.0
2023-07-05 14:45:00,539,44.905537,0.0
2023-07-05 14:45:00,540,164.0,84.0
2023-07-05 14:45:00,541,0.0,0.0
2023-07-05 14:45:00,542,0.0,0.0
2023-07-05 14:45:00,544,0.0,0.0
2023-07-05 14:45:00,545,1012.0,795.0
2023-07-05 14:45:00,546,384.5,200.0
2023-07-05 14:45:00,547,384.5,200.0
2023-07-05 14:45:00,548,293.0,252.0
2023-07-05 14:45:00,549,0.0,0.0
2023-07-05 14:45:00,550,0.0,0.0
2023-07-05 14:45:00,552,0.0,0.0
2023-07-05 14:45:00,553,0.0,0.0
2023-07-05 14:50:00,1,0.0,0.0
2023-07-05 14:50:00,2,0.0,0.0
2023-07-05 14:50:00,3,0.0,0.0
2023-07-05 14:50:00,4,480.0,330.0
2023-07-05 14:50:00,5,354.633636,330.0
2023-07-05 14:50:00,6,0.0,0.0
2023-07-05 14:50:00,7,379.993195,330.0
2023-07-05 14:50:00,8,0.0,0.0
2023-07-05 14:50:00,9,379.72049,330.0
2023-07-05 14:50:00,10,384.013336,364.371613
2023-07-05 14:50:00,11,350.0,200.0
2023-07-05 14:50:00,12,0.0,0.0
2023-07-05 14:50:00,15,435.566284,403.406616
2023-07-05 14:50:00,16,434.261597,403.314392
2023-07-05 14:50:00,17,364.991486,342.014587
2023-07-05 14:50:00,18,366.008087,341.00296
2023-07-05 14:50:00,27,615.0,615.0
2023-07-05 14:50:00,28,612.0,612.0
2023-07-05 14:50:00,29,612.0,612.0
2023-07-05 14:50:00,33,0.0,0.0
2023-07-05 14:50:00,36,1000.0,795.0
2023-07-05 14:50:00,37,993.0,795.0
2023-07-05 14:50:00,43,0.0,0.0
2023-07-05 14:50:00,46,506.0,445.009064
2023-07-05 14:50:00,47,330.003937,280.0
2023-07-05 14:50:00,48,320.184601,280.510529
2023-07-05 14:50:00,49,329.979156,280.60965
2023-07-05 14:50:00,50,360.007477,280.014557
2023-07-05 14:50:00,51,360.007477,281.697479
2023-07-05 14:50:00,52,0.0,0.0
2023-07-05 14:50:00,53,0.0,0.0
2023-07-05 14:50:00,54,0.0,0.0
2023-07-05 14:50:00,55,0.0,0.0
2023-07-05 14:50:00,56,0.0,0.0
2023-07-05 14:50:00,57,0.0,0.0
2023-07-05 14:50:00,58,0.0,0.0
2023-07-05 14:50:00,59,0.0,0.0
2023-07-05 14:50:00,60,0.0,0.0
2023-07-05 14:50:00,61,463.0,394.202789
2023-07-05 14:50:00,62,0.0,0.0
2023-07-05 14:50:00,63,0.0,0.0
2023-07-05 14:50:00,64,442.700012,365.335083
2023-07-05 14:50:00,65,468.0,280.0
2023-07-05 14:50:00,66,341.806915,285.097809
2023-07-05 14:50:00,67,415.055206,336.338165
2023-07-05 14:50:00,68,0.0,0.0
2023-07-05 14:50:00,69,800.058105,670.220703
2023-07-05 14:50:00,70,911.841187,850.756836
2023-07-05 14:50:00,71,0.0,0.0
2023-07-05 14:50:00,72,0.0,0.0
2023-07-05 14:50:00,73,0.0,0.0
2023-07-05 14:50:00,74,0.0,0.0
2023-07-05 14:50:00,75,0.0,0.0
2023-07-05 14:50:00,76,0.0,0.0
2023-07-05 14:50:00,77,0.0,0.0
2023-07-05 14:50:00,78,0.0,0.0
2023-07-05 14:50:00,79,157.0,110.005325
2023-07-05 14:50:00,80,0.0,0.0
2023-07-05 14:50:00,83,364.040009,330.377655
2023-07-05 14:50:00,84,367.079987,344.569794
2023-07-05 14:50:00,85,363.279999,320.0
2023-07-05 14:50:00,86,362.519989,329.881317
2023-07-05 14:50:00,87,330.0,329.60849
2023-07-05 14:50:00,88,363.279999,329.757294
2023-07-05 14:50:00,89,364.799988,310.018097
2023-07-05 14:50:00,90,362.519989,320.011017
2023-07-05 14:50:00,91,870.917847,750.0
2023-07-05 14:50:00,92,705.920654,635.0
2023-07-05 14:50:00,95,0.0,0.0
2023-07-05 14:50:00,96,0.0,0.0
2023-07-05 14:50:00,97,0.0,0.0
2023-07-05 14:50:00,98,0.0,0.0
2023-07-05 14:50:00,99,343.791016,249.0
2023-07-05 14:50:00,100,0.0,0.0
2023-07-05 14:50:00,101,0.0,0.0
2023-07-05 14:50:00,102,0.0,0.0
2023-07-05 14:50:00,103,0.0,0.0
2023-07-05 14:50:00,104,0.0,0.0
2023-07-05 14:50:00,105,0.0,0.0
2023-07-05 14:50:00,106,0.0,0.0
2023-07-05 14:50:00,107,0.0,0.0
2023-07-05 14:50:00,108,0.0,0.0
2023-07-05 14:50:00,112,0.0,0.0
2023-07-05 14:50:00,113,36.0,27.0
2023-07-05 14:50:00,114,2.451806,0.0
2023-07-05 14:50:00,115,750.045654,618.631348
2023-07-05 14:50:00,116,917.99292,750.045654
2023-07-05 14:50:00,117,0.0,0.0
2023-07-05 14:50:00,118,0.0,0.0
2023-07-05 14:50:00,119,100.0,60.000153
2023-07-05 14:50:00,120,100.0,60.000153
2023-07-05 14:50:00,126,0.0,0.0
2023-07-05 14:50:00,127,0.0,0.0
2023-07-05 14:50:00,128,995.0,750.0
2023-07-05 14:50:00,129,993.0,750.0
2023-07-05 14:50:00,130,0.0,0.0
2023-07-05 14:50:00,131,986.0,718.0
2023-07-05 14:50:00,132,942.0,758.0
2023-07-05 14:50:00,133,965.0,755.0
2023-07-05 14:50:00,134,0.0,0.0
2023-07-05 14:50:00,135,291.0,233.593658
2023-07-05 14:50:00,136,153.0,109.996994
2023-07-05 14:50:00,137,153.0,109.996994
2023-07-05 14:50:00,138,178.0,118.0
2023-07-05 14:50:00,139,0.0,0.0
2023-07-05 14:50:00,140,0.0,0.0
2023-07-05 14:50:00,141,0.0,0.0
2023-07-05 14:50:00,142,38.778877,0.0
2023-07-05 14:50:00,143,0.0,0.0
2023-07-05 14:50:00,144,0.0,0.0
2023-07-05 14:50:00,145,0.0,0.0
2023-07-05 14:50:00,146,0.0,0.0
2023-07-05 14:50:00,147,0.0,0.0
2023-07-05 14:50:00,150,37.0,35.0
2023-07-05 14:50:00,151,0.0,0.0
2023-07-05 14:50:00,152,17.5,11.0
2023-07-05 14:50:00,153,0.0,0.0
2023-07-05 14:50:00,154,227.0,134.0
2023-07-05 14:50:00,155,120.0,67.0
2023-07-05 14:50:00,156,373.996674,350.0
2023-07-05 14:50:00,158,0.0,0.0
2023-07-05 14:50:00,159,0.0,0.0
2023-07-05 14:50:00,160,0.0,0.0
2023-07-05 14:50:00,161,0.0,0.0
2023-07-05 14:50:00,162,300.0,220.0
2023-07-05 14:50:00,166,0.0,0.0
2023-07-05 14:50:00,167,0.0,0.0
2023-07-05 14:50:00,168,0.0,0.0
2023-07-05 14:50:00,169,0.0,0.0
2023-07-05 14:50:00,170,0.0,0.0
2023-07-05 14:50:00,171,0.0,0.0
2023-07-05 14:50:00,172,0.0,0.0
2023-07-05 14:50:00,173,0.0,0.0
2023-07-05 14:50:00,174,0.0,0.0
2023-07-05 14:50:00,175,0.0,0.0
2023-07-05 14:50:00,176,276.0,162.0
2023-07-05 14:50:00,177,147.0,108.0
2023-07-05 14:50:00,178,0.0,0.0
2023-07-05 14:50:00,179,0.0,0.0
2023-07-05 14:50:00,180,0.0,0.0
2023-07-05 14:50:00,181,19.632698,0.0
2023-07-05 14:50:00,182,19.87755,0.0
2023-07-05 14:50:00,183,86.0,60.0
2023-07-05 14:50:00,184,0.0,0.0
2023-07-05 14:50:00,185,0.0,0.0
2023-07-05 14:50:00,186,0.0,0.0
2023-07-05 14:50:00,187,150.5,119.995728
2023-07-05 14:50:00,188,150.5,119.995728
2023-07-05 14:50:00,189,174.0,120.0
2023-07-05 14:50:00,190,999.0,795.0
2023-07-05 14:50:00,191,999.0,795.0
2023-07-05 14:50:00,193,16.999903,11.999903
2023-07-05 14:50:00,194,0.0,0.0
2023-07-05 14:50:00,195,31.0,29.949463
2023-07-05 14:50:00,196,53.104923,35.0
2023-07-05 14:50:00,197,200.0,120.0
2023-07-05 14:50:00,198,0.0,0.0
2023-07-05 14:50:00,200,0.0,0.0
2023-07-05 14:50:00,207,0.0,0.0
2023-07-05 14:50:00,208,0.0,0.0
2023-07-05 14:50:00,209,0.0,0.0
2023-07-05 14:50:00,210,0.0,0.0
2023-07-05 14:50:00,211,0.0,0.0
2023-07-05 14:50:00,212,0.0,0.0
2023-07-05 14:50:00,213,0.0,0.0
2023-07-05 14:50:00,214,0.0,0.0
2023-07-05 14:50:00,215,0.0,0.0
2023-07-05 14:50:00,216,0.0,0.0
2023-07-05 14:50:00,217,24.0,20.99826
2023-07-05 14:50:00,218,24.0,20.99826
2023-07-05 14:50:00,219,24.0,20.99826
2023-07-05 14:50:00,220,24.0,20.99826
2023-07-05 14:50:00,231,0.0,0.0
2023-07-05 14:50:00,232,0.0,0.0
2023-07-05 14:50:00,233,0.0,0.0
2023-07-05 14:50:00,234,0.0,0.0
2023-07-05 14:50:00,237,0.0,0.0
2023-07-05 14:50:00,238,0.0,0.0
2023-07-05 14:50:00,240,274.0,200.0
2023-07-05 14:50:00,241,133.0,100.0
2023-07-05 14:50:00,242,148.0,143.0
2023-07-05 14:50:00,243,167.0,164.5
2023-07-05 14:50:00,244,167.0,164.5
2023-07-05 14:50:00,247,72.0,71.0
2023-07-05 14:50:00,248,65.0,46.0
2023-07-05 14:50:00,249,152.333328,99.498901
2023-07-05 14:50:00,250,152.333328,99.334106
2023-07-05 14:50:00,251,152.333328,99.498901
2023-07-05 14:50:00,252,249.0,195.0
2023-07-05 14:50:00,253,100.0,77.0
2023-07-05 14:50:00,254,39.0,34.500183
2023-07-05 14:50:00,255,239.0,167.0
2023-07-05 14:50:00,256,239.0,167.0
2023-07-05 14:50:00,257,259.0,216.0
2023-07-05 14:50:00,258,243.0,165.0
2023-07-05 14:50:00,259,243.0,165.0
2023-07-05 14:50:00,260,247.0,212.0
2023-07-05 14:50:00,264,0.0,0.0
2023-07-05 14:50:00,265,10.0,5.000229
2023-07-05 14:50:00,266,300.0,230.0
2023-07-05 14:50:00,267,0.0,0.0
2023-07-05 14:50:00,268,0.0,0.0
2023-07-05 14:50:00,269,0.0,0.0
2023-07-05 14:50:00,270,0.0,0.0
2023-07-05 14:50:00,271,84.323059,75.0
2023-07-05 14:50:00,272,84.822235,75.0
2023-07-05 14:50:00,273,84.822235,75.0
2023-07-05 14:50:00,274,112.5,112.5
2023-07-05 14:50:00,275,156.0,100.0
2023-07-05 14:50:00,276,74.0,50.0
2023-07-05 14:50:00,277,151.0,100.0
2023-07-05 14:50:00,278,71.0,50.0
2023-07-05 14:50:00,279,156.0,100.0
2023-07-05 14:50:00,280,72.0,50.0
2023-07-05 14:50:00,281,157.0,100.0
2023-07-05 14:50:00,282,74.0,50.0
2023-07-05 14:50:00,283,0.0,0.0
2023-07-05 14:50:00,284,0.0,0.0
2023-07-05 14:50:00,285,0.0,0.0
2023-07-05 14:50:00,286,0.0,0.0
2023-07-05 14:50:00,287,0.0,0.0
2023-07-05 14:50:00,288,0.0,0.0
2023-07-05 14:50:00,289,0.0,0.0
2023-07-05 14:50:00,290,0.0,0.0
2023-07-05 14:50:00,291,0.0,0.0
2023-07-05 14:50:00,292,0.0,0.0
2023-07-05 14:50:00,293,0.0,0.0
2023-07-05 14:50:00,294,0.0,0.0
2023-07-05 14:50:00,299,176.0,123.99823
2023-07-05 14:50:00,300,176.0,123.99823
2023-07-05 14:50:00,301,175.5,123.99823
2023-07-05 14:50:00,302,175.5,123.99823
2023-07-05 14:50:00,303,194.0,132.0
2023-07-05 14:50:00,304,190.0,132.0
2023-07-05 14:50:00,305,371.0,215.001404
2023-07-05 14:50:00,306,349.0,286.0
2023-07-05 14:50:00,307,361.0,200.004578
2023-07-05 14:50:00,308,149.5,119.995728
2023-07-05 14:50:00,309,149.5,119.995728
2023-07-05 14:50:00,310,164.0,122.0
2023-07-05 14:50:00,311,153.0,119.995728
2023-07-05 14:50:00,312,153.0,119.995728
2023-07-05 14:50:00,313,167.0,122.0
2023-07-05 14:50:00,314,153.0,119.995728
2023-07-05 14:50:00,315,153.0,119.995728
2023-07-05 14:50:00,316,175.0,122.0
2023-07-05 14:50:00,317,148.5,119.995728
2023-07-05 14:50:00,318,148.5,119.995728
2023-07-05 14:50:00,319,172.0,122.0
2023-07-05 14:50:00,320,153.0,122.0
2023-07-05 14:50:00,321,153.0,122.0
2023-07-05 14:50:00,322,170.0,136.0
2023-07-05 14:50:00,323,162.5,122.0
2023-07-05 14:50:00,324,162.5,122.0
2023-07-05 14:50:00,325,175.0,136.0
2023-07-05 14:50:00,326,138.5,135.0
2023-07-05 14:50:00,327,138.5,135.0
2023-07-05 14:50:00,328,174.0,150.0
2023-07-05 14:50:00,329,0.0,0.0
2023-07-05 14:50:00,330,0.0,0.0
2023-07-05 14:50:00,331,815.968628,646.805237
2023-07-05 14:50:00,332,813.0,645.830933
2023-07-05 14:50:00,333,0.0,0.0
2023-07-05 14:50:00,334,68.5,50.99826
2023-07-05 14:50:00,335,68.5,50.99826
2023-07-05 14:50:00,336,47.0,47.0
2023-07-05 14:50:00,337,39.0,39.0
2023-07-05 14:50:00,338,39.0,39.0
2023-07-05 14:50:00,339,29.0,29.0
2023-07-05 14:50:00,340,818.0,674.386475
2023-07-05 14:50:00,341,817.0,670.984619
2023-07-05 14:50:00,342,166.0,135.0
2023-07-05 14:50:00,343,0.0,0.0
2023-07-05 14:50:00,344,0.0,0.0
2023-07-05 14:50:00,345,100.0,79.998932
2023-07-05 14:50:00,346,0.0,0.0
2023-07-05 14:50:00,347,0.0,0.0
2023-07-05 14:50:00,348,0.0,0.0
2023-07-05 14:50:00,349,0.0,0.0
2023-07-05 14:50:00,350,0.0,0.0
2023-07-05 14:50:00,351,0.0,0.0
2023-07-05 14:50:00,352,0.0,0.0
2023-07-05 14:50:00,353,0.0,0.0
2023-07-05 14:50:00,354,0.0,0.0
2023-07-05 14:50:00,355,0.0,0.0
2023-07-05 14:50:00,356,25.0,10.0
2023-07-05 14:50:00,357,29.0,10.0
2023-07-05 14:50:00,358,20.000305,10.000153
2023-07-05 14:50:00,359,20.000305,10.000153
2023-07-05 14:50:00,360,0.0,0.0
2023-07-05 14:50:00,361,0.0,0.0
2023-07-05 14:50:00,362,0.0,0.0
2023-07-05 14:50:00,363,0.0,0.0
2023-07-05 14:50:00,364,705.234863,665.0
2023-07-05 14:50:00,365,0.0,0.0
2023-07-05 14:50:00,366,378.487396,359.922974
2023-07-05 14:50:00,367,379.159668,359.922974
2023-07-05 14:50:00,368,0.0,0.0
2023-07-05 14:50:00,369,0.0,0.0
2023-07-05 14:50:00,370,0.0,0.0
2023-07-05 14:50:00,371,0.0,0.0
2023-07-05 14:50:00,372,0.0,0.0
2023-07-05 14:50:00,373,0.0,0.0
2023-07-05 14:50:00,374,0.0,0.0
2023-07-05 14:50:00,375,0.0,0.0
2023-07-05 14:50:00,376,158.5,156.0
2023-07-05 14:50:00,377,158.5,156.0
2023-07-05 14:50:00,378,147.0,142.0
2023-07-05 14:50:00,379,38.0,31.0
2023-07-05 14:50:00,380,38.0,31.0
2023-07-05 14:50:00,381,27.0,24.0
2023-07-05 14:50:00,382,0.0,0.0
2023-07-05 14:50:00,383,0.0,0.0
2023-07-05 14:50:00,384,0.0,0.0
2023-07-05 14:50:00,385,259.0,181.044983
2023-07-05 14:50:00,386,259.0,182.265686
2023-07-05 14:50:00,387,274.0,202.0
2023-07-05 14:50:00,388,258.5,181.350159
2023-07-05 14:50:00,389,258.5,180.785583
2023-07-05 14:50:00,390,274.0,202.0
2023-07-05 14:50:00,419,283.0,190.002136
2023-07-05 14:50:00,420,283.0,190.002136
2023-07-05 14:50:00,421,265.0,190.002136
2023-07-05 14:50:00,422,249.0,180.0
2023-07-05 14:50:00,423,249.0,180.0
2023-07-05 14:50:00,432,284.0,216.0
2023-07-05 14:50:00,433,374.044769,254.0
2023-07-05 14:50:00,434,259.5,180.013397
2023-07-05 14:50:00,435,259.5,180.013397
2023-07-05 14:50:00,436,270.0,180.013397
2023-07-05 14:50:00,437,270.0,180.013397
2023-07-05 14:50:00,438,262.0,208.0
2023-07-05 14:50:00,439,274.0,208.0
2023-07-05 14:50:00,440,157.0,155.0
2023-07-05 14:50:00,441,157.0,155.0
2023-07-05 14:50:00,442,173.0,170.0
2023-07-05 14:50:00,443,0.0,0.0
2023-07-05 14:50:00,444,0.0,0.0
2023-07-05 14:50:00,450,216.0,212.0
2023-07-05 14:50:00,451,112.0,112.0
2023-07-05 14:50:00,452,236.0,232.0
2023-07-05 14:50:00,453,112.0,112.0
2023-07-05 14:50:00,459,0.0,0.0
2023-07-05 14:50:00,467,0.0,0.0
2023-07-05 14:50:00,468,0.0,0.0
2023-07-05 14:50:00,469,0.0,0.0
2023-07-05 14:50:00,471,15.0,7.0
2023-07-05 14:50:00,472,231.0,180.0
2023-07-05 14:50:00,473,119.0,90.0
2023-07-05 14:50:00,474,233.0,180.0
2023-07-05 14:50:00,475,115.0,90.0
2023-07-05 14:50:00,477,242.5,164.0
2023-07-05 14:50:00,478,242.5,164.0
2023-07-05 14:50:00,479,250.0,163.986282
2023-07-05 14:50:00,480,240.0,164.0
2023-07-05 14:50:00,481,240.0,164.0
2023-07-05 14:50:00,482,248.0,163.986282
2023-07-05 14:50:00,485,0.0,0.0
2023-07-05 14:50:00,486,0.0,0.0
2023-07-05 14:50:00,487,0.0,0.0
2023-07-05 14:50:00,488,0.0,0.0
2023-07-05 14:50:00,489,1001.0,795.0
2023-07-05 14:50:00,490,1002.0,795.0
2023-07-05 14:50:00,491,969.0,791.0
2023-07-05 14:50:00,492,968.0,786.0
2023-07-05 14:50:00,493,995.0,795.0
2023-07-05 14:50:00,494,995.0,795.0
2023-07-05 14:50:00,495,300.0,200.0
2023-07-05 14:50:00,496,0.0,0.0
2023-07-05 14:50:00,497,0.0,0.0
2023-07-05 14:50:00,498,0.0,0.0
2023-07-05 14:50:00,499,57.314404,0.0
2023-07-05 14:50:00,501,277.5,158.003479
2023-07-05 14:50:00,502,158.0,158.0
2023-07-05 14:50:00,503,284.0,200.0
2023-07-05 14:50:00,507,0.0,0.0
2023-07-05 14:50:00,508,0.0,0.0
2023-07-05 14:50:00,511,0.0,0.0
2023-07-05 14:50:00,512,0.0,0.0
2023-07-05 14:50:00,513,324.0,305.0
2023-07-05 14:50:00,514,140.0,125.0
2023-07-05 14:50:00,516,680.005859,580.0
2023-07-05 14:50:00,521,939.0,776.298523
2023-07-05 14:50:00,522,939.0,765.586365
2023-07-05 14:50:00,523,0.0,0.0
2023-07-05 14:50:00,524,0.0,0.0
2023-07-05 14:50:00,525,0.0,0.0
2023-07-05 14:50:00,526,259.0,131.0
2023-07-05 14:50:00,527,1357.0,1058.099976
2023-07-05 14:50:00,528,131.0,131.0
2023-07-05 14:50:00,529,707.269226,577.0
2023-07-05 14:50:00,530,716.826904,577.0
2023-07-05 14:50:00,533,0.0,0.0
2023-07-05 14:50:00,534,0.0,0.0
2023-07-05 14:50:00,535,0.0,0.0
2023-07-05 14:50:00,536,0.0,0.0
2023-07-05 14:50:00,537,0.0,0.0
2023-07-05 14:50:00,538,0.0,0.0
2023-07-05 14:50:00,539,45.578861,0.0
2023-07-05 14:50:00,540,32.309387,0.0
2023-07-05 14:50:00,541,0.0,0.0
2023-07-05 14:50:00,542,0.0,0.0
2023-07-05 14:50:00,544,0.0,0.0
2023-07-05 14:50:00,545,1012.0,795.0
2023-07-05 14:50:00,546,384.5,200.0
2023-07-05 14:50:00,547,384.5,200.0
2023-07-05 14:50:00,548,293.0,252.0
2023-07-05 14:50:00,549,0.0,0.0
2023-07-05 14:50:00,550,0.0,0.0
2023-07-05 14:50:00,552,0.0,0.0
2023-07-05 14:50:00,553,0.0,0.0
2023-07-05 14:55:00,1,0.0,0.0
2023-07-05 14:55:00,2,0.0,0.0
2023-07-05 14:55:00,3,0.0,0.0
2023-07-05 14:55:00,4,463.854279,443.868439
2023-07-05 14:55:00,5,364.991486,330.0
2023-07-05 14:55:00,6,0.0,0.0
2023-07-05 14:55:00,7,379.993195,330.0
2023-07-05 14:55:00,8,0.0,0.0
2023-07-05 14:55:00,9,379.72049,330.0
2023-07-05 14:55:00,10,407.814453,364.371613
2023-07-05 14:55:00,11,350.0,200.0
2023-07-05 14:55:00,12,0.0,0.0
2023-07-05 14:55:00,15,435.657837,402.346954
2023-07-05 14:55:00,16,434.513428,401.133881
2023-07-05 14:55:00,17,364.991486,344.831909
2023-07-05 14:55:00,18,366.008087,344.189819
2023-07-05 14:55:00,27,615.0,615.0
2023-07-05 14:55:00,28,612.0,612.0
2023-07-05 14:55:00,29,612.0,612.0
2023-07-05 14:55:00,33,0.0,0.0
2023-07-05 14:55:00,36,1000.0,795.0
2023-07-05 14:55:00,37,993.0,795.0
2023-07-05 14:55:00,43,0.0,0.0
2023-07-05 14:55:00,46,506.0,445.009064
2023-07-05 14:55:00,47,330.003937,280.0
2023-07-05 14:55:00,48,320.184601,280.510529
2023-07-05 14:55:00,49,329.979156,280.584869
2023-07-05 14:55:00,50,360.007477,280.014557
2023-07-05 14:55:00,51,360.007477,280.014557
2023-07-05 14:55:00,52,0.0,0.0
2023-07-05 14:55:00,53,0.0,0.0
2023-07-05 14:55:00,54,0.0,0.0
2023-07-05 14:55:00,55,0.0,0.0
2023-07-05 14:55:00,56,0.0,0.0
2023-07-05 14:55:00,57,0.0,0.0
2023-07-05 14:55:00,58,0.0,0.0
2023-07-05 14:55:00,59,0.0,0.0
2023-07-05 14:55:00,60,0.0,0.0
2023-07-05 14:55:00,61,463.0,393.505829
2023-07-05 14:55:00,62,0.0,0.0
2023-07-05 14:55:00,63,0.0,0.0
2023-07-05 14:55:00,64,442.700012,363.094574
2023-07-05 14:55:00,65,468.0,280.0
2023-07-05 14:55:00,66,341.806915,285.147491
2023-07-05 14:55:00,67,415.055206,337.149353
2023-07-05 14:55:00,68,0.0,0.0
2023-07-05 14:55:00,69,800.229736,670.220703
2023-07-05 14:55:00,70,911.841187,850.756836
2023-07-05 14:55:00,71,0.0,0.0
2023-07-05 14:55:00,72,0.0,0.0
2023-07-05 14:55:00,73,0.0,0.0
2023-07-05 14:55:00,74,0.0,0.0
2023-07-05 14:55:00,75,0.0,0.0
2023-07-05 14:55:00,76,0.0,0.0
2023-07-05 14:55:00,77,0.0,0.0
2023-07-05 14:55:00,78,0.0,0.0
2023-07-05 14:55:00,79,157.0,110.005325
2023-07-05 14:55:00,80,0.0,0.0
2023-07-05 14:55:00,83,364.040009,330.377655
2023-07-05 14:55:00,84,360.734802,344.569794
2023-07-05 14:55:00,85,363.279999,320.0
2023-07-05 14:55:00,86,362.519989,329.782074
2023-07-05 14:55:00,87,330.0,329.60849
2023-07-05 14:55:00,88,363.279999,329.757294
2023-07-05 14:55:00,89,364.799988,310.018097
2023-07-05 14:55:00,90,362.519989,320.011017
2023-07-05 14:55:00,91,870.917847,750.0
2023-07-05 14:55:00,92,705.920654,635.0
2023-07-05 14:55:00,95,0.0,0.0
2023-07-05 14:55:00,96,0.0,0.0
2023-07-05 14:55:00,97,0.0,0.0
2023-07-05 14:55:00,98,0.0,0.0
2023-07-05 14:55:00,99,347.653931,249.0
2023-07-05 14:55:00,100,0.0,0.0
2023-07-05 14:55:00,101,0.0,0.0
2023-07-05 14:55:00,102,0.0,0.0
2023-07-05 14:55:00,103,0.0,0.0
2023-07-05 14:55:00,104,0.0,0.0
2023-07-05 14:55:00,105,0.0,0.0
2023-07-05 14:55:00,106,0.0,0.0
2023-07-05 14:55:00,107,0.0,0.0
2023-07-05 14:55:00,108,0.0,0.0
2023-07-05 14:55:00,112,0.0,0.0
2023-07-05 14:55:00,113,36.0,27.0
2023-07-05 14:55:00,114,2.444137,0.0
2023-07-05 14:55:00,115,750.045654,600.954346
2023-07-05 14:55:00,116,917.99292,750.045654
2023-07-05 14:55:00,117,0.0,0.0
2023-07-05 14:55:00,118,0.0,0.0
2023-07-05 14:55:00,119,100.0,60.000153
2023-07-05 14:55:00,120,100.0,60.000153
2023-07-05 14:55:00,126,0.0,0.0
2023-07-05 14:55:00,127,0.0,0.0
2023-07-05 14:55:00,128,995.0,750.0
2023-07-05 14:55:00,129,993.0,750.0
2023-07-05 14:55:00,130,0.0,0.0
2023-07-05 14:55:00,131,986.0,718.0
2023-07-05 14:55:00,132,942.0,758.0
2023-07-05 14:55:00,133,964.0,755.0
2023-07-05 14:55:00,134,0.0,0.0
2023-07-05 14:55:00,135,291.0,235.50592
2023-07-05 14:55:00,136,153.0,109.996994
2023-07-05 14:55:00,137,153.0,109.996994
2023-07-05 14:55:00,138,178.0,118.0
2023-07-05 14:55:00,139,0.0,0.0
2023-07-05 14:55:00,140,0.0,0.0
2023-07-05 14:55:00,141,0.0,0.0
2023-07-05 14:55:00,142,36.722034,0.0
2023-07-05 14:55:00,143,0.0,0.0
2023-07-05 14:55:00,144,0.0,0.0
2023-07-05 14:55:00,145,0.0,0.0
2023-07-05 14:55:00,146,0.0,0.0
2023-07-05 14:55:00,147,0.0,0.0
2023-07-05 14:55:00,150,37.0,35.0
2023-07-05 14:55:00,151,0.0,0.0
2023-07-05 14:55:00,152,17.5,11.0
2023-07-05 14:55:00,153,0.0,0.0
2023-07-05 14:55:00,154,227.0,134.0
2023-07-05 14:55:00,155,120.0,67.0
2023-07-05 14:55:00,156,373.996674,350.0
2023-07-05 14:55:00,158,0.0,0.0
2023-07-05 14:55:00,159,0.0,0.0
2023-07-05 14:55:00,160,0.0,0.0
2023-07-05 14:55:00,161,0.0,0.0
2023-07-05 14:55:00,162,300.0,220.0
2023-07-05 14:55:00,166,0.0,0.0
2023-07-05 14:55:00,167,0.0,0.0
2023-07-05 14:55:00,168,0.0,0.0
2023-07-05 14:55:00,169,0.0,0.0
2023-07-05 14:55:00,170,0.0,0.0
2023-07-05 14:55:00,171,0.0,0.0
2023-07-05 14:55:00,172,0.0,0.0
2023-07-05 14:55:00,173,0.0,0.0
2023-07-05 14:55:00,174,0.0,0.0
2023-07-05 14:55:00,175,0.0,0.0
2023-07-05 14:55:00,176,276.0,162.0
2023-07-05 14:55:00,177,147.0,108.0
2023-07-05 14:55:00,178,0.0,0.0
2023-07-05 14:55:00,179,0.0,0.0
2023-07-05 14:55:00,180,0.0,0.0
2023-07-05 14:55:00,181,20.34136,0.0
2023-07-05 14:55:00,182,20.045271,0.0
2023-07-05 14:55:00,183,86.0,60.0
2023-07-05 14:55:00,184,0.0,0.0
2023-07-05 14:55:00,185,0.0,0.0
2023-07-05 14:55:00,186,0.0,0.0
2023-07-05 14:55:00,187,150.5,119.995728
2023-07-05 14:55:00,188,150.5,119.995728
2023-07-05 14:55:00,189,174.0,120.0
2023-07-05 14:55:00,190,999.0,795.0
2023-07-05 14:55:00,191,999.0,795.0
2023-07-05 14:55:00,193,16.999903,11.999903
2023-07-05 14:55:00,194,0.0,0.0
2023-07-05 14:55:00,195,31.0,29.949463
2023-07-05 14:55:00,196,53.104923,35.0
2023-07-05 14:55:00,197,200.0,120.0
2023-07-05 14:55:00,198,0.0,0.0
2023-07-05 14:55:00,200,0.0,0.0
2023-07-05 14:55:00,207,0.0,0.0
2023-07-05 14:55:00,208,0.0,0.0
2023-07-05 14:55:00,209,0.0,0.0
2023-07-05 14:55:00,210,0.0,0.0
2023-07-05 14:55:00,211,0.0,0.0
2023-07-05 14:55:00,212,0.0,0.0
2023-07-05 14:55:00,213,0.0,0.0
2023-07-05 14:55:00,214,0.0,0.0
2023-07-05 14:55:00,215,0.0,0.0
2023-07-05 14:55:00,216,0.0,0.0
2023-07-05 14:55:00,217,24.0,20.99826
2023-07-05 14:55:00,218,24.0,20.99826
2023-07-05 14:55:00,219,24.0,20.99826
2023-07-05 14:55:00,220,24.0,20.99826
2023-07-05 14:55:00,231,0.0,0.0
2023-07-05 14:55:00,232,0.0,0.0
2023-07-05 14:55:00,233,0.0,0.0
2023-07-05 14:55:00,234,0.0,0.0
2023-07-05 14:55:00,237,0.0,0.0
2023-07-05 14:55:00,238,0.0,0.0
2023-07-05 14:55:00,240,274.0,200.0
2023-07-05 14:55:00,241,133.0,100.0
2023-07-05 14:55:00,242,148.0,143.0
2023-07-05 14:55:00,243,167.0,164.5
2023-07-05 14:55:00,244,167.0,164.5
2023-07-05 14:55:00,247,72.0,71.0
2023-07-05 14:55:00,248,65.0,46.0
2023-07-05 14:55:00,249,152.333328,99.46228
2023-07-05 14:55:00,250,152.333328,99.370728
2023-07-05 14:55:00,251,152.333328,99.553833
2023-07-05 14:55:00,252,249.0,195.0
2023-07-05 14:55:00,253,100.0,77.0
2023-07-05 14:55:00,254,39.0,34.500183
2023-07-05 14:55:00,255,239.0,167.0
2023-07-05 14:55:00,256,239.0,167.0
2023-07-05 14:55:00,257,259.0,216.0
2023-07-05 14:55:00,258,243.0,165.0
2023-07-05 14:55:00,259,243.0,165.0
2023-07-05 14:55:00,260,247.0,212.0
2023-07-05 14:55:00,264,0.0,0.0
2023-07-05 14:55:00,265,10.0,5.000229
2023-07-05 14:55:00,266,300.0,230.0
2023-07-05 14:55:00,267,0.0,0.0
2023-07-05 14:55:00,268,0.0,0.0
2023-07-05 14:55:00,269,0.0,0.0
2023-07-05 14:55:00,270,0.0,0.0
2023-07-05 14:55:00,271,84.323059,75.0
2023-07-05 14:55:00,272,84.822235,75.0
2023-07-05 14:55:00,273,84.822235,75.0
2023-07-05 14:55:00,274,112.5,112.5
2023-07-05 14:55:00,275,156.0,100.0
2023-07-05 14:55:00,276,74.0,50.0
2023-07-05 14:55:00,277,151.0,100.0
2023-07-05 14:55:00,278,71.0,50.0
2023-07-05 14:55:00,279,156.0,100.0
2023-07-05 14:55:00,280,72.0,50.0
2023-07-05 14:55:00,281,157.0,100.0
2023-07-05 14:55:00,282,74.0,50.0
2023-07-05 14:55:00,283,0.0,0.0
2023-07-05 14:55:00,284,0.0,0.0
2023-07-05 14:55:00,285,0.0,0.0
2023-07-05 14:55:00,286,0.0,0.0
2023-07-05 14:55:00,287,0.0,0.0
2023-07-05 14:55:00,288,0.0,0.0
2023-07-05 14:55:00,289,0.0,0.0
2023-07-05 14:55:00,290,0.0,0.0
2023-07-05 14:55:00,291,0.0,0.0
2023-07-05 14:55:00,292,0.0,0.0
2023-07-05 14:55:00,293,0.0,0.0
2023-07-05 14:55:00,294,0.0,0.0
2023-07-05 14:55:00,299,176.0,123.99823
2023-07-05 14:55:00,300,176.0,123.99823
2023-07-05 14:55:00,301,175.5,123.99823
2023-07-05 14:55:00,302,175.5,123.99823
2023-07-05 14:55:00,303,194.0,132.0
2023-07-05 14:55:00,304,190.0,132.0
2023-07-05 14:55:00,305,371.0,215.001404
2023-07-05 14:55:00,306,349.0,286.0
2023-07-05 14:55:00,307,361.0,200.004578
2023-07-05 14:55:00,308,149.5,119.995728
2023-07-05 14:55:00,309,149.5,119.995728
2023-07-05 14:55:00,310,164.0,122.0
2023-07-05 14:55:00,311,153.0,119.995728
2023-07-05 14:55:00,312,153.0,119.995728
2023-07-05 14:55:00,313,167.0,122.0
2023-07-05 14:55:00,314,153.0,119.995728
2023-07-05 14:55:00,315,153.0,119.995728
2023-07-05 14:55:00,316,175.0,122.0
2023-07-05 14:55:00,317,148.5,119.995728
2023-07-05 14:55:00,318,148.5,119.995728
2023-07-05 14:55:00,319,172.0,122.0
2023-07-05 14:55:00,320,153.0,122.0
2023-07-05 14:55:00,321,153.0,122.0
2023-07-05 14:55:00,322,170.0,136.0
2023-07-05 14:55:00,323,162.5,122.0
2023-07-05 14:55:00,324,162.5,122.0
2023-07-05 14:55:00,325,175.0,136.0
2023-07-05 14:55:00,326,138.5,135.0
2023-07-05 14:55:00,327,138.5,135.0
2023-07-05 14:55:00,328,174.0,150.0
2023-07-05 14:55:00,329,0.0,0.0
2023-07-05 14:55:00,330,0.0,0.0
2023-07-05 14:55:00,331,815.968628,644.933716
2023-07-05 14:55:00,332,813.0,645.706421
2023-07-05 14:55:00,333,0.0,0.0
2023-07-05 14:55:00,334,68.5,50.99826
2023-07-05 14:55:00,335,68.5,50.99826
2023-07-05 14:55:00,336,47.0,47.0
2023-07-05 14:55:00,337,39.0,39.0
2023-07-05 14:55:00,338,39.0,39.0
2023-07-05 14:55:00,339,29.0,29.0
2023-07-05 14:55:00,340,818.0,674.096069
2023-07-05 14:55:00,341,817.0,670.694214
2023-07-05 14:55:00,342,166.0,135.0
2023-07-05 14:55:00,343,0.0,0.0
2023-07-05 14:55:00,344,0.0,0.0
2023-07-05 14:55:00,345,100.0,79.998932
2023-07-05 14:55:00,346,0.0,0.0
2023-07-05 14:55:00,347,0.0,0.0
2023-07-05 14:55:00,348,0.0,0.0
2023-07-05 14:55:00,349,0.0,0.0
2023-07-05 14:55:00,350,0.0,0.0
2023-07-05 14:55:00,351,0.0,0.0
2023-07-05 14:55:00,352,0.0,0.0
2023-07-05 14:55:00,353,0.0,0.0
2023-07-05 14:55:00,354,0.0,0.0
2023-07-05 14:55:00,355,0.0,0.0
2023-07-05 14:55:00,356,25.0,10.0
2023-07-05 14:55:00,357,29.0,10.0
2023-07-05 14:55:00,358,20.000305,10.000153
2023-07-05 14:55:00,359,20.000305,10.000153
2023-07-05 14:55:00,360,0.0,0.0
2023-07-05 14:55:00,361,0.0,0.0
2023-07-05 14:55:00,362,0.0,0.0
2023-07-05 14:55:00,363,0.0,0.0
2023-07-05 14:55:00,364,705.234863,665.0
2023-07-05 14:55:00,365,0.0,0.0
2023-07-05 14:55:00,366,378.487396,359.922974
2023-07-05 14:55:00,367,379.159668,359.922974
2023-07-05 14:55:00,368,0.0,0.0
2023-07-05 14:55:00,369,0.0,0.0
2023-07-05 14:55:00,370,0.0,0.0
2023-07-05 14:55:00,371,0.0,0.0
2023-07-05 14:55:00,372,0.0,0.0
2023-07-05 14:55:00,373,0.0,0.0
2023-07-05 14:55:00,374,0.0,0.0
2023-07-05 14:55:00,375,0.0,0.0
2023-07-05 14:55:00,376,158.5,156.0
2023-07-05 14:55:00,377,158.5,156.0
2023-07-05 14:55:00,378,147.0,142.0
2023-07-05 14:55:00,379,38.0,31.0
2023-07-05 14:55:00,380,38.0,31.0
2023-07-05 14:55:00,381,27.0,24.0
2023-07-05 14:55:00,382,0.0,0.0
2023-07-05 14:55:00,383,0.0,0.0
2023-07-05 14:55:00,384,0.0,0.0
2023-07-05 14:55:00,385,259.0,181.090759
2023-07-05 14:55:00,386,259.0,182.418274
2023-07-05 14:55:00,387,274.0,202.0
2023-07-05 14:55:00,388,258.5,181.350159
2023-07-05 14:55:00,389,258.5,180.785583
2023-07-05 14:55:00,390,274.0,202.0
2023-07-05 14:55:00,419,283.0,190.002136
2023-07-05 14:55:00,420,283.0,190.002136
2023-07-05 14:55:00,421,265.0,190.002136
2023-07-05 14:55:00,422,249.0,180.0
2023-07-05 14:55:00,423,249.0,180.0
2023-07-05 14:55:00,432,284.0,216.0
2023-07-05 14:55:00,433,376.066589,254.0
2023-07-05 14:55:00,434,259.5,180.013397
2023-07-05 14:55:00,435,259.5,180.013397
2023-07-05 14:55:00,436,270.0,180.013397
2023-07-05 14:55:00,437,270.0,180.013397
2023-07-05 14:55:00,438,262.0,208.0
2023-07-05 14:55:00,439,274.0,208.0
2023-07-05 14:55:00,440,157.0,155.0
2023-07-05 14:55:00,441,157.0,155.0
2023-07-05 14:55:00,442,173.0,170.0
2023-07-05 14:55:00,443,0.0,0.0
2023-07-05 14:55:00,444,0.0,0.0
2023-07-05 14:55:00,450,216.0,212.0
2023-07-05 14:55:00,451,112.0,112.0
2023-07-05 14:55:00,452,236.0,232.0
2023-07-05 14:55:00,453,112.0,112.0
2023-07-05 14:55:00,459,0.0,0.0
2023-07-05 14:55:00,467,0.0,0.0
2023-07-05 14:55:00,468,0.0,0.0
2023-07-05 14:55:00,469,0.0,0.0
2023-07-05 14:55:00,471,15.0,7.0
2023-07-05 14:55:00,472,231.0,180.0
2023-07-05 14:55:00,473,119.0,90.0
2023-07-05 14:55:00,474,233.0,180.0
2023-07-05 14:55:00,475,115.0,90.0
2023-07-05 14:55:00,477,242.5,164.0
2023-07-05 14:55:00,478,242.5,164.0
2023-07-05 14:55:00,479,250.0,163.986282
2023-07-05 14:55:00,480,240.0,164.0
2023-07-05 14:55:00,481,240.0,164.0
2023-07-05 14:55:00,482,248.0,163.986282
2023-07-05 14:55:00,485,0.0,0.0
2023-07-05 14:55:00,486,0.0,0.0
2023-07-05 14:55:00,487,0.0,0.0
2023-07-05 14:55:00,488,0.0,0.0
2023-07-05 14:55:00,489,1001.0,795.0
2023-07-05 14:55:00,490,1002.0,795.0
2023-07-05 14:55:00,491,969.0,791.0
2023-07-05 14:55:00,492,968.0,786.0
2023-07-05 14:55:00,493,995.0,795.0
2023-07-05 14:55:00,494,995.0,795.0
2023-07-05 14:55:00,495,300.0,200.0
2023-07-05 14:55:00,496,0.0,0.0
2023-07-05 14:55:00,497,0.0,0.0
2023-07-05 14:55:00,498,0.0,0.0
2023-07-05 14:55:00,499,54.43985,0.0
2023-07-05 14:55:00,501,277.5,158.003479
2023-07-05 14:55:00,502,175.045044,175.045044
2023-07-05 14:55:00,503,284.0,200.0
2023-07-05 14:55:00,507,0.0,0.0
2023-07-05 14:55:00,508,0.0,0.0
2023-07-05 14:55:00,511,0.0,0.0
2023-07-05 14:55:00,512,0.0,0.0
2023-07-05 14:55:00,513,324.0,305.0
2023-07-05 14:55:00,514,140.0,125.0
2023-07-05 14:55:00,516,680.005859,580.0
2023-07-05 14:55:00,521,939.0,757.037354
2023-07-05 14:55:00,522,939.0,759.715332
2023-07-05 14:55:00,523,0.0,0.0
2023-07-05 14:55:00,524,0.0,0.0
2023-07-05 14:55:00,525,0.0,0.0
2023-07-05 14:55:00,526,259.0,131.0
2023-07-05 14:55:00,527,1357.0,1058.099976
2023-07-05 14:55:00,528,131.0,131.0
2023-07-05 14:55:00,529,707.269226,577.0
2023-07-05 14:55:00,530,716.826904,577.0
2023-07-05 14:55:00,533,0.0,0.0
2023-07-05 14:55:00,534,0.0,0.0
2023-07-05 14:55:00,535,0.0,0.0
2023-07-05 14:55:00,536,0.0,0.0
2023-07-05 14:55:00,537,0.0,0.0
2023-07-05 14:55:00,538,0.0,0.0
2023-07-05 14:55:00,539,45.410336,0.0
2023-07-05 14:55:00,540,164.0,84.0
2023-07-05 14:55:00,541,0.0,0.0
2023-07-05 14:55:00,542,0.0,0.0
2023-07-05 14:55:00,544,0.0,0.0
2023-07-05 14:55:00,545,1012.0,795.0
2023-07-05 14:55:00,546,384.5,200.0
2023-07-05 14:55:00,547,384.5,200.0
2023-07-05 14:55:00,548,293.0,252.0
2023-07-05 14:55:00,549,0.0,0.0
2023-07-05 14:55:00,550,0.0,0.0
2023-07-05 14:55:00,552,0.0,0.0
2023-07-05 14:55:00,553,0.0,0.0
2023-07-05 15:00:00,1,0.0,0.0
2023-07-05 15:00:00,2,0.0,0.0
2023-07-05 15:00:00,3,0.0,0.0
2023-07-05 15:00:00,4,387.853668,367.867828
2023-07-05 15:00:00,5,364.991486,330.0
2023-07-05 15:00:00,6,0.0,0.0
2023-07-05 15:00:00,7,379.993195,330.0
2023-07-05 15:00:00,8,0.0,0.0
2023-07-05 15:00:00,9,379.72049,330.0
2023-07-05 15:00:00,10,452.498505,364.371613
2023-07-05 15:00:00,11,350.0,200.0
2023-07-05 15:00:00,12,0.0,0.0
2023-07-05 15:00:00,15,435.383179,401.633911
2023-07-05 15:00:00,16,434.513428,401.81604
2023-07-05 15:00:00,17,364.991486,341.810577
2023-07-05 15:00:00,18,366.008087,343.386414
2023-07-05 15:00:00,27,615.0,615.0
2023-07-05 15:00:00,28,612.0,612.0
2023-07-05 15:00:00,29,612.0,612.0
2023-07-05 15:00:00,33,0.0,0.0
2023-07-05 15:00:00,36,1000.0,795.0
2023-07-05 15:00:00,37,993.0,795.0
2023-07-05 15:00:00,43,0.0,0.0
2023-07-05 15:00:00,46,506.0,445.009064
2023-07-05 15:00:00,47,330.003937,307.470123
2023-07-05 15:00:00,48,320.184601,280.510529
2023-07-05 15:00:00,49,329.979156,280.584869
2023-07-05 15:00:00,50,360.007477,281.654266
2023-07-05 15:00:00,51,360.007477,285.176239
2023-07-05 15:00:00,52,0.0,0.0
2023-07-05 15:00:00,53,0.0,0.0
2023-07-05 15:00:00,54,0.0,0.0
2023-07-05 15:00:00,55,0.0,0.0
2023-07-05 15:00:00,56,0.0,0.0
2023-07-05 15:00:00,57,0.0,0.0
2023-07-05 15:00:00,58,0.0,0.0
2023-07-05 15:00:00,59,0.0,0.0
2023-07-05 15:00:00,60,0.0,0.0
2023-07-05 15:00:00,61,463.0,395.70755
2023-07-05 15:00:00,62,0.0,0.0
2023-07-05 15:00:00,63,0.0,0.0
2023-07-05 15:00:00,64,442.700012,361.003754
2023-07-05 15:00:00,65,468.0,280.0
2023-07-05 15:00:00,66,341.806915,285.097809
2023-07-05 15:00:00,67,415.055206,337.866669
2023-07-05 15:00:00,68,0.0,0.0
2023-07-05 15:00:00,69,800.229736,670.220703
2023-07-05 15:00:00,70,911.841187,850.756836
2023-07-05 15:00:00,71,0.0,0.0
2023-07-05 15:00:00,72,0.0,0.0
2023-07-05 15:00:00,73,0.0,0.0
2023-07-05 15:00:00,74,0.0,0.0
2023-07-05 15:00:00,75,0.0,0.0
2023-07-05 15:00:00,76,0.0,0.0
2023-07-05 15:00:00,77,0.0,0.0
2023-07-05 15:00:00,78,0.0,0.0
2023-07-05 15:00:00,79,157.0,110.005325
2023-07-05 15:00:00,80,0.0,0.0
2023-07-05 15:00:00,83,364.040009,330.377655
2023-07-05 15:00:00,84,361.326691,344.569794
2023-07-05 15:00:00,85,363.279999,320.0
2023-07-05 15:00:00,86,362.519989,329.757294
2023-07-05 15:00:00,87,330.0,329.60849
2023-07-05 15:00:00,88,363.279999,329.732513
2023-07-05 15:00:00,89,364.799988,310.018097
2023-07-05 15:00:00,90,362.519989,320.011017
2023-07-05 15:00:00,91,870.917847,750.0
2023-07-05 15:00:00,92,705.920654,635.0
2023-07-05 15:00:00,95,0.0,0.0
2023-07-05 15:00:00,96,0.0,0.0
2023-07-05 15:00:00,97,0.0,0.0
2023-07-05 15:00:00,98,0.0,0.0
2023-07-05 15:00:00,99,344.99118,249.0
2023-07-05 15:00:00,100,0.0,0.0
2023-07-05 15:00:00,101,0.0,0.0
2023-07-05 15:00:00,102,0.0,0.0
2023-07-05 15:00:00,103,0.0,0.0
2023-07-05 15:00:00,104,0.0,0.0
2023-07-05 15:00:00,105,0.0,0.0
2023-07-05 15:00:00,106,0.0,0.0
2023-07-05 15:00:00,107,0.0,0.0
2023-07-05 15:00:00,108,0.0,0.0
2023-07-05 15:00:00,112,0.0,0.0
2023-07-05 15:00:00,113,36.0,27.0
2023-07-05 15:00:00,114,2.432509,0.0
2023-07-05 15:00:00,115,750.045654,601.939758
2023-07-05 15:00:00,116,917.99292,750.045654
2023-07-05 15:00:00,117,0.0,0.0
2023-07-05 15:00:00,118,0.0,0.0
2023-07-05 15:00:00,119,100.0,60.000153
2023-07-05 15:00:00,120,100.0,60.000153
2023-07-05 15:00:00,126,0.0,0.0
2023-07-05 15:00:00,127,0.0,0.0
2023-07-05 15:00:00,128,995.0,750.0
2023-07-05 15:00:00,129,993.0,750.0
2023-07-05 15:00:00,130,0.0,0.0
2023-07-05 15:00:00,131,986.0,718.0
2023-07-05 15:00:00,132,942.0,758.0
2023-07-05 15:00:00,133,964.0,755.0
2023-07-05 15:00:00,134,0.0,0.0
2023-07-05 15:00:00,135,291.0,234.118408
2023-07-05 15:00:00,136,153.0,109.996994
2023-07-05 15:00:00,137,153.0,109.996994
2023-07-05 15:00:00,138,178.0,118.0
2023-07-05 15:00:00,139,0.0,0.0
2023-07-05 15:00:00,140,0.0,0.0
2023-07-05 15:00:00,141,0.0,0.0
2023-07-05 15:00:00,142,37.240356,0.0
2023-07-05 15:00:00,143,0.0,0.0
2023-07-05 15:00:00,144,0.0,0.0
2023-07-05 15:00:00,145,0.0,0.0
2023-07-05 15:00:00,146,0.0,0.0
2023-07-05 15:00:00,147,0.0,0.0
2023-07-05 15:00:00,150,37.0,35.0
2023-07-05 15:00:00,151,0.0,0.0
2023-07-05 15:00:00,152,17.5,11.0
2023-07-05 15:00:00,153,0.0,0.0
2023-07-05 15:00:00,154,227.0,134.0
2023-07-05 15:00:00,155,120.0,67.0
2023-07-05 15:00:00,156,373.996674,350.0
2023-07-05 15:00:00,158,0.0,0.0
2023-07-05 15:00:00,159,0.0,0.0
2023-07-05 15:00:00,160,0.0,0.0
2023-07-05 15:00:00,161,0.0,0.0
2023-07-05 15:00:00,162,300.0,220.0
2023-07-05 15:00:00,166,0.0,0.0
2023-07-05 15:00:00,167,0.0,0.0
2023-07-05 15:00:00,168,0.0,0.0
2023-07-05 15:00:00,169,0.0,0.0
2023-07-05 15:00:00,170,0.0,0.0
2023-07-05 15:00:00,171,0.0,0.0
2023-07-05 15:00:00,172,0.0,0.0
2023-07-05 15:00:00,173,0.0,0.0
2023-07-05 15:00:00,174,0.0,0.0
2023-07-05 15:00:00,175,0.0,0.0
2023-07-05 15:00:00,176,276.0,162.0
2023-07-05 15:00:00,177,147.0,108.0
2023-07-05 15:00:00,178,0.0,0.0
2023-07-05 15:00:00,179,0.0,0.0
2023-07-05 15:00:00,180,0.0,0.0
2023-07-05 15:00:00,181,20.858801,0.0
2023-07-05 15:00:00,182,20.393797,0.0
2023-07-05 15:00:00,183,86.0,60.0
2023-07-05 15:00:00,184,0.0,0.0
2023-07-05 15:00:00,185,0.0,0.0
2023-07-05 15:00:00,186,0.0,0.0
2023-07-05 15:00:00,187,150.5,119.995728
2023-07-05 15:00:00,188,150.5,119.995728
2023-07-05 15:00:00,189,174.0,120.0
2023-07-05 15:00:00,190,999.0,795.0
2023-07-05 15:00:00,191,999.0,795.0
2023-07-05 15:00:00,193,16.999903,11.999903
2023-07-05 15:00:00,194,0.0,0.0
2023-07-05 15:00:00,195,31.0,29.949463
2023-07-05 15:00:00,196,53.104923,35.0
2023-07-05 15:00:00,197,200.0,120.0
2023-07-05 15:00:00,198,0.0,0.0
2023-07-05 15:00:00,200,0.0,0.0
2023-07-05 15:00:00,207,0.0,0.0
2023-07-05 15:00:00,208,0.0,0.0
2023-07-05 15:00:00,209,0.0,0.0
2023-07-05 15:00:00,210,0.0,0.0
2023-07-05 15:00:00,211,0.0,0.0
2023-07-05 15:00:00,212,0.0,0.0
2023-07-05 15:00:00,213,0.0,0.0
2023-07-05 15:00:00,214,0.0,0.0
2023-07-05 15:00:00,215,0.0,0.0
2023-07-05 15:00:00,216,0.0,0.0
2023-07-05 15:00:00,217,24.0,20.99826
2023-07-05 15:00:00,218,24.0,20.99826
2023-07-05 15:00:00,219,24.0,20.99826
2023-07-05 15:00:00,220,24.0,20.99826
2023-07-05 15:00:00,231,0.0,0.0
2023-07-05 15:00:00,232,0.0,0.0
2023-07-05 15:00:00,233,0.0,0.0
2023-07-05 15:00:00,234,0.0,0.0
2023-07-05 15:00:00,237,0.0,0.0
2023-07-05 15:00:00,238,0.0,0.0
2023-07-05 15:00:00,240,274.0,200.0
2023-07-05 15:00:00,241,133.0,100.0
2023-07-05 15:00:00,242,148.0,143.0
2023-07-05 15:00:00,243,167.0,164.5
2023-07-05 15:00:00,244,167.0,164.5
2023-07-05 15:00:00,247,72.0,71.0
2023-07-05 15:00:00,248,65.0,46.0
2023-07-05 15:00:00,249,152.333328,99.553833
2023-07-05 15:00:00,250,152.333328,99.334106
2023-07-05 15:00:00,251,152.333328,99.553833
2023-07-05 15:00:00,252,249.0,195.0
2023-07-05 15:00:00,253,100.0,77.0
2023-07-05 15:00:00,254,39.0,34.500183
2023-07-05 15:00:00,255,239.0,167.0
2023-07-05 15:00:00,256,239.0,167.0
2023-07-05 15:00:00,257,259.0,216.0
2023-07-05 15:00:00,258,243.0,165.0
2023-07-05 15:00:00,259,243.0,165.0
2023-07-05 15:00:00,260,247.0,212.0
2023-07-05 15:00:00,264,0.0,0.0
2023-07-05 15:00:00,265,10.0,5.000229
2023-07-05 15:00:00,266,300.0,230.0
2023-07-05 15:00:00,267,0.0,0.0
2023-07-05 15:00:00,268,0.0,0.0
2023-07-05 15:00:00,269,0.0,0.0
2023-07-05 15:00:00,270,0.0,0.0
2023-07-05 15:00:00,271,84.323059,75.0
2023-07-05 15:00:00,272,84.822235,75.0
2023-07-05 15:00:00,273,84.822235,75.0
2023-07-05 15:00:00,274,112.5,112.5
2023-07-05 15:00:00,275,156.0,100.0
2023-07-05 15:00:00,276,74.0,50.0
2023-07-05 15:00:00,277,151.0,100.0
2023-07-05 15:00:00,278,71.0,50.0
2023-07-05 15:00:00,279,156.0,100.0
2023-07-05 15:00:00,280,72.0,50.0
2023-07-05 15:00:00,281,157.0,100.0
2023-07-05 15:00:00,282,74.0,50.0
2023-07-05 15:00:00,283,0.0,0.0
2023-07-05 15:00:00,284,0.0,0.0
2023-07-05 15:00:00,285,0.0,0.0
2023-07-05 15:00:00,286,0.0,0.0
2023-07-05 15:00:00,287,0.0,0.0
2023-07-05 15:00:00,288,0.0,0.0
2023-07-05 15:00:00,289,0.0,0.0
2023-07-05 15:00:00,290,0.0,0.0
2023-07-05 15:00:00,291,0.0,0.0
2023-07-05 15:00:00,292,0.0,0.0
2023-07-05 15:00:00,293,0.0,0.0
2023-07-05 15:00:00,294,0.0,0.0
2023-07-05 15:00:00,299,176.0,123.99823
2023-07-05 15:00:00,300,176.0,123.99823
2023-07-05 15:00:00,301,175.5,123.99823
2023-07-05 15:00:00,302,175.5,123.99823
2023-07-05 15:00:00,303,194.0,132.0
2023-07-05 15:00:00,304,190.0,132.0
2023-07-05 15:00:00,305,371.0,215.001404
2023-07-05 15:00:00,306,349.0,286.0
2023-07-05 15:00:00,307,361.0,200.004578
2023-07-05 15:00:00,308,149.5,119.995728
2023-07-05 15:00:00,309,149.5,119.995728
2023-07-05 15:00:00,310,164.0,122.0
2023-07-05 15:00:00,311,153.0,119.995728
2023-07-05 15:00:00,312,153.0,119.995728
2023-07-05 15:00:00,313,167.0,122.0
2023-07-05 15:00:00,314,153.0,119.995728
2023-07-05 15:00:00,315,153.0,119.995728
2023-07-05 15:00:00,316,175.0,122.0
2023-07-05 15:00:00,317,148.5,119.995728
2023-07-05 15:00:00,318,148.5,119.995728
2023-07-05 15:00:00,319,172.0,122.0
2023-07-05 15:00:00,320,153.0,122.0
2023-07-05 15:00:00,321,153.0,122.0
2023-07-05 15:00:00,322,170.0,136.0
2023-07-05 15:00:00,323,162.5,122.0
2023-07-05 15:00:00,324,162.5,122.0
2023-07-05 15:00:00,325,175.0,136.0
2023-07-05 15:00:00,326,138.5,135.0
2023-07-05 15:00:00,327,138.5,135.0
2023-07-05 15:00:00,328,174.0,150.0
2023-07-05 15:00:00,329,0.0,0.0
2023-07-05 15:00:00,330,0.0,0.0
2023-07-05 15:00:00,331,816.0,651.593262
2023-07-05 15:00:00,332,813.0,645.706421
2023-07-05 15:00:00,333,0.0,0.0
2023-07-05 15:00:00,334,68.5,50.99826
2023-07-05 15:00:00,335,68.5,50.99826
2023-07-05 15:00:00,336,47.0,47.0
2023-07-05 15:00:00,337,39.0,39.0
2023-07-05 15:00:00,338,39.0,39.0
2023-07-05 15:00:00,339,29.0,29.0
2023-07-05 15:00:00,340,818.0,673.76416
2023-07-05 15:00:00,341,817.0,669.989014
2023-07-05 15:00:00,342,166.0,135.0
2023-07-05 15:00:00,343,0.0,0.0
2023-07-05 15:00:00,344,0.0,0.0
2023-07-05 15:00:00,345,100.0,79.998932
2023-07-05 15:00:00,346,0.0,0.0
2023-07-05 15:00:00,347,0.0,0.0
2023-07-05 15:00:00,348,0.0,0.0
2023-07-05 15:00:00,349,0.0,0.0
2023-07-05 15:00:00,350,0.0,0.0
2023-07-05 15:00:00,351,0.0,0.0
2023-07-05 15:00:00,352,0.0,0.0
2023-07-05 15:00:00,353,0.0,0.0
2023-07-05 15:00:00,354,0.0,0.0
2023-07-05 15:00:00,355,0.0,0.0
2023-07-05 15:00:00,356,25.0,10.0
2023-07-05 15:00:00,357,29.0,10.0
2023-07-05 15:00:00,358,20.000305,10.000153
2023-07-05 15:00:00,359,20.000305,10.000153
2023-07-05 15:00:00,360,0.0,0.0
2023-07-05 15:00:00,361,0.0,0.0
2023-07-05 15:00:00,362,0.0,0.0
2023-07-05 15:00:00,363,0.0,0.0
2023-07-05 15:00:00,364,705.234863,665.0
2023-07-05 15:00:00,365,0.0,0.0
2023-07-05 15:00:00,366,378.487396,359.922974
2023-07-05 15:00:00,367,379.159668,359.922974
2023-07-05 15:00:00,368,0.0,0.0
2023-07-05 15:00:00,369,0.0,0.0
2023-07-05 15:00:00,370,0.0,0.0
2023-07-05 15:00:00,371,0.0,0.0
2023-07-05 15:00:00,372,0.0,0.0
2023-07-05 15:00:00,373,0.0,0.0
2023-07-05 15:00:00,374,0.0,0.0
2023-07-05 15:00:00,375,0.0,0.0
2023-07-05 15:00:00,376,158.5,156.0
2023-07-05 15:00:00,377,158.5,156.0
2023-07-05 15:00:00,378,147.0,142.0
2023-07-05 15:00:00,379,38.0,31.0
2023-07-05 15:00:00,380,38.0,31.0
2023-07-05 15:00:00,381,27.0,24.0
2023-07-05 15:00:00,382,0.0,0.0
2023-07-05 15:00:00,383,0.0,0.0
2023-07-05 15:00:00,384,0.0,0.0
2023-07-05 15:00:00,385,259.0,181.044983
2023-07-05 15:00:00,386,259.0,181.991028
2023-07-05 15:00:00,387,274.0,202.0
2023-07-05 15:00:00,388,258.5,181.350159
2023-07-05 15:00:00,389,258.5,180.785583
2023-07-05 15:00:00,390,274.0,202.0
2023-07-05 15:00:00,419,283.0,190.002136
2023-07-05 15:00:00,420,283.0,190.002136
2023-07-05 15:00:00,421,265.0,190.002136
2023-07-05 15:00:00,422,249.0,180.0
2023-07-05 15:00:00,423,249.0,180.0
2023-07-05 15:00:00,432,284.0,216.0
2023-07-05 15:00:00,433,374.895966,254.0
2023-07-05 15:00:00,434,259.5,180.013397
2023-07-05 15:00:00,435,259.5,180.013397
2023-07-05 15:00:00,436,270.0,180.013397
2023-07-05 15:00:00,437,270.0,180.013397
2023-07-05 15:00:00,438,262.0,208.0
2023-07-05 15:00:00,439,274.0,208.0
2023-07-05 15:00:00,440,157.0,155.0
2023-07-05 15:00:00,441,157.0,155.0
2023-07-05 15:00:00,442,173.0,170.0
2023-07-05 15:00:00,443,0.0,0.0
2023-07-05 15:00:00,444,0.0,0.0
2023-07-05 15:00:00,450,216.0,212.0
2023-07-05 15:00:00,451,112.0,112.0
2023-07-05 15:00:00,452,236.0,232.0
2023-07-05 15:00:00,453,112.0,112.0
2023-07-05 15:00:00,459,0.0,0.0
2023-07-05 15:00:00,467,0.0,0.0
2023-07-05 15:00:00,468,0.0,0.0
2023-07-05 15:00:00,469,0.0,0.0
2023-07-05 15:00:00,471,15.0,7.0
2023-07-05 15:00:00,472,231.0,180.0
2023-07-05 15:00:00,473,119.0,90.0
2023-07-05 15:00:00,474,233.0,180.0
2023-07-05 15:00:00,475,115.0,90.0
2023-07-05 15:00:00,477,242.5,164.0
2023-07-05 15:00:00,478,242.5,164.0
2023-07-05 15:00:00,479,250.0,163.986282
2023-07-05 15:00:00,480,240.0,164.0
2023-07-05 15:00:00,481,240.0,164.0
2023-07-05 15:00:00,482,248.0,163.986282
2023-07-05 15:00:00,485,0.0,0.0
2023-07-05 15:00:00,486,0.0,0.0
2023-07-05 15:00:00,487,0.0,0.0
2023-07-05 15:00:00,488,0.0,0.0
2023-07-05 15:00:00,489,1001.0,795.0
2023-07-05 15:00:00,490,1002.0,795.0
2023-07-05 15:00:00,491,969.0,791.0
2023-07-05 15:00:00,492,968.0,786.0
2023-07-05 15:00:00,493,995.0,795.0
2023-07-05 15:00:00,494,995.0,795.0
2023-07-05 15:00:00,495,300.0,200.0
2023-07-05 15:00:00,496,0.0,0.0
2023-07-05 15:00:00,497,0.0,0.0
2023-07-05 15:00:00,498,0.0,0.0
2023-07-05 15:00:00,499,52.695942,0.0
2023-07-05 15:00:00,501,277.5,158.003479
2023-07-05 15:00:00,502,166.85083,166.85083
2023-07-05 15:00:00,503,284.0,200.0
2023-07-05 15:00:00,507,0.0,0.0
2023-07-05 15:00:00,508,0.0,0.0
2023-07-05 15:00:00,511,0.0,0.0
2023-07-05 15:00:00,512,0.0,0.0
2023-07-05 15:00:00,513,324.0,305.0
2023-07-05 15:00:00,514,140.0,125.0
2023-07-05 15:00:00,516,680.005859,580.0
2023-07-05 15:00:00,521,939.0,761.041687
2023-07-05 15:00:00,522,939.0,763.239197
2023-07-05 15:00:00,523,0.0,0.0
2023-07-05 15:00:00,524,0.0,0.0
2023-07-05 15:00:00,525,0.0,0.0
2023-07-05 15:00:00,526,259.0,131.0
2023-07-05 15:00:00,527,1357.0,1058.099976
2023-07-05 15:00:00,528,131.0,131.0
2023-07-05 15:00:00,529,707.269226,577.0
2023-07-05 15:00:00,530,716.826904,577.0
2023-07-05 15:00:00,533,0.0,0.0
2023-07-05 15:00:00,534,0.0,0.0
2023-07-05 15:00:00,535,0.0,0.0
2023-07-05 15:00:00,536,0.0,0.0
2023-07-05 15:00:00,537,0.0,0.0
2023-07-05 15:00:00,538,0.0,0.0
2023-07-05 15:00:00,539,45.742435,0.0
2023-07-05 15:00:00,540,164.0,84.0
2023-07-05 15:00:00,541,0.0,0.0
2023-07-05 15:00:00,542,0.0,0.0
2023-07-05 15:00:00,544,0.0,0.0
2023-07-05 15:00:00,545,1012.0,795.0
2023-07-05 15:00:00,546,384.5,200.0
2023-07-05 15:00:00,547,384.5,200.0
2023-07-05 15:00:00,548,293.0,252.0
2023-07-05 15:00:00,549,0.0,0.0
2023-07-05 15:00:00,550,0.0,0.0
2023-07-05 15:00:00,552,0.0,0.0
2023-07-05 15:00:00,553,0.0,0.0
2023-07-05 15:05:00,1,0.0,0.0
2023-07-05 15:05:00,2,0.0,0.0
2023-07-05 15:05:00,3,0.0,0.0
2023-07-05 15:05:00,4,374.984406,354.973785
2023-07-05 15:05:00,5,361.917877,330.0
2023-07-05 15:05:00,6,0.0,0.0
2023-07-05 15:05:00,7,353.744659,330.0
2023-07-05 15:05:00,8,0.0,0.0
2023-07-05 15:05:00,9,379.72049,330.0
2023-07-05 15:05:00,10,423.32547,364.371613
2023-07-05 15:05:00,11,350.0,200.0
2023-07-05 15:05:00,12,0.0,0.0
2023-07-05 15:05:00,15,435.039795,401.365265
2023-07-05 15:05:00,16,433.986938,399.190948
2023-07-05 15:05:00,17,364.991486,342.732941
2023-07-05 15:05:00,18,366.008087,332.791718
2023-07-05 15:05:00,27,615.0,615.0
2023-07-05 15:05:00,28,612.0,612.0
2023-07-05 15:05:00,29,612.0,612.0
2023-07-05 15:05:00,33,0.0,0.0
2023-07-05 15:05:00,36,1000.0,795.0
2023-07-05 15:05:00,37,993.0,795.0
2023-07-05 15:05:00,43,0.0,0.0
2023-07-05 15:05:00,46,506.0,445.009064
2023-07-05 15:05:00,47,330.003937,281.655304
2023-07-05 15:05:00,48,320.184601,280.510529
2023-07-05 15:05:00,49,329.979156,280.60965
2023-07-05 15:05:00,50,360.007477,280.014557
2023-07-05 15:05:00,51,360.007477,280.412415
2023-07-05 15:05:00,52,0.0,0.0
2023-07-05 15:05:00,53,0.0,0.0
2023-07-05 15:05:00,54,0.0,0.0
2023-07-05 15:05:00,55,0.0,0.0
2023-07-05 15:05:00,56,0.0,0.0
2023-07-05 15:05:00,57,0.0,0.0
2023-07-05 15:05:00,58,0.0,0.0
2023-07-05 15:05:00,59,0.0,0.0
2023-07-05 15:05:00,60,0.0,0.0
2023-07-05 15:05:00,61,463.0,394.409912
2023-07-05 15:05:00,62,0.0,0.0
2023-07-05 15:05:00,63,0.0,0.0
2023-07-05 15:05:00,64,442.700012,362.600311
2023-07-05 15:05:00,65,468.0,280.0
2023-07-05 15:05:00,66,341.806915,285.097809
2023-07-05 15:05:00,67,415.055206,337.723969
2023-07-05 15:05:00,68,0.0,0.0
2023-07-05 15:05:00,69,800.229736,670.220703
2023-07-05 15:05:00,70,911.841187,850.756836
2023-07-05 15:05:00,71,0.0,0.0
2023-07-05 15:05:00,72,0.0,0.0
2023-07-05 15:05:00,73,0.0,0.0
2023-07-05 15:05:00,74,0.0,0.0
2023-07-05 15:05:00,75,0.0,0.0
2023-07-05 15:05:00,76,0.0,0.0
2023-07-05 15:05:00,77,0.0,0.0
2023-07-05 15:05:00,78,0.0,0.0
2023-07-05 15:05:00,79,157.0,110.005325
2023-07-05 15:05:00,80,0.0,0.0
2023-07-05 15:05:00,83,364.040009,330.377655
2023-07-05 15:05:00,84,351.512848,344.569794
2023-07-05 15:05:00,85,363.279999,320.0
2023-07-05 15:05:00,86,362.519989,329.782074
2023-07-05 15:05:00,87,330.0,329.60849
2023-07-05 15:05:00,88,363.279999,329.757294
2023-07-05 15:05:00,89,364.799988,310.018097
2023-07-05 15:05:00,90,362.519989,320.011017
2023-07-05 15:05:00,91,870.917847,750.0
2023-07-05 15:05:00,92,705.920654,635.0
2023-07-05 15:05:00,95,0.0,0.0
2023-07-05 15:05:00,96,0.0,0.0
2023-07-05 15:05:00,97,0.0,0.0
2023-07-05 15:05:00,98,0.0,0.0
2023-07-05 15:05:00,99,344.538025,249.0
2023-07-05 15:05:00,100,0.0,0.0
2023-07-05 15:05:00,101,0.0,0.0
2023-07-05 15:05:00,102,0.0,0.0
2023-07-05 15:05:00,103,0.0,0.0
2023-07-05 15:05:00,104,0.0,0.0
2023-07-05 15:05:00,105,0.0,0.0
2023-07-05 15:05:00,106,0.0,0.0
2023-07-05 15:05:00,107,0.0,0.0
2023-07-05 15:05:00,108,0.0,0.0
2023-07-05 15:05:00,112,0.0,0.0
2023-07-05 15:05:00,113,36.0,27.0
2023-07-05 15:05:00,114,2.428382,0.0
2023-07-05 15:05:00,115,750.045654,604.349731
2023-07-05 15:05:00,116,917.99292,750.045654
2023-07-05 15:05:00,117,0.0,0.0
2023-07-05 15:05:00,118,0.0,0.0
2023-07-05 15:05:00,119,100.0,60.000153
2023-07-05 15:05:00,120,100.0,60.000153
2023-07-05 15:05:00,126,0.0,0.0
2023-07-05 15:05:00,127,0.0,0.0
2023-07-05 15:05:00,128,995.0,750.0
2023-07-05 15:05:00,129,993.0,750.0
2023-07-05 15:05:00,130,0.0,0.0
2023-07-05 15:05:00,131,986.0,718.0
2023-07-05 15:05:00,132,942.0,758.0
2023-07-05 15:05:00,133,964.0,755.0
2023-07-05 15:05:00,134,0.0,0.0
2023-07-05 15:05:00,135,291.0,232.650818
2023-07-05 15:05:00,136,153.0,109.996994
2023-07-05 15:05:00,137,153.0,109.996994
2023-07-05 15:05:00,138,178.0,118.0
2023-07-05 15:05:00,139,0.0,0.0
2023-07-05 15:05:00,140,0.0,0.0
2023-07-05 15:05:00,141,0.0,0.0
2023-07-05 15:05:00,142,37.032288,0.0
2023-07-05 15:05:00,143,0.0,0.0
2023-07-05 15:05:00,144,0.0,0.0
2023-07-05 15:05:00,145,0.0,0.0
2023-07-05 15:05:00,146,0.0,0.0
2023-07-05 15:05:00,147,0.0,0.0
2023-07-05 15:05:00,150,37.0,35.0
2023-07-05 15:05:00,151,0.0,0.0
2023-07-05 15:05:00,152,17.5,11.0
2023-07-05 15:05:00,153,0.0,0.0
2023-07-05 15:05:00,154,227.0,134.0
2023-07-05 15:05:00,155,120.0,67.0
2023-07-05 15:05:00,156,373.996674,350.0
2023-07-05 15:05:00,158,0.0,0.0
2023-07-05 15:05:00,159,0.0,0.0
2023-07-05 15:05:00,160,0.0,0.0
2023-07-05 15:05:00,161,0.0,0.0
2023-07-05 15:05:00,162,300.0,220.0
2023-07-05 15:05:00,166,0.0,0.0
2023-07-05 15:05:00,167,0.0,0.0
2023-07-05 15:05:00,168,0.0,0.0
2023-07-05 15:05:00,169,0.0,0.0
2023-07-05 15:05:00,170,0.0,0.0
2023-07-05 15:05:00,171,0.0,0.0
2023-07-05 15:05:00,172,0.0,0.0
2023-07-05 15:05:00,173,0.0,0.0
2023-07-05 15:05:00,174,0.0,0.0
2023-07-05 15:05:00,175,0.0,0.0
2023-07-05 15:05:00,176,276.0,162.0
2023-07-05 15:05:00,177,147.0,108.0
2023-07-05 15:05:00,178,0.0,0.0
2023-07-05 15:05:00,179,0.0,0.0
2023-07-05 15:05:00,180,0.0,0.0
2023-07-05 15:05:00,181,20.359734,0.0
2023-07-05 15:05:00,182,20.170155,0.0
2023-07-05 15:05:00,183,86.0,60.0
2023-07-05 15:05:00,184,0.0,0.0
2023-07-05 15:05:00,185,0.0,0.0
2023-07-05 15:05:00,186,0.0,0.0
2023-07-05 15:05:00,187,150.5,119.995728
2023-07-05 15:05:00,188,150.5,119.995728
2023-07-05 15:05:00,189,174.0,120.0
2023-07-05 15:05:00,190,999.0,795.0
2023-07-05 15:05:00,191,999.0,795.0
2023-07-05 15:05:00,193,16.999903,11.999903
2023-07-05 15:05:00,194,0.0,0.0
2023-07-05 15:05:00,195,31.0,29.949463
2023-07-05 15:05:00,196,53.104923,35.0
2023-07-05 15:05:00,197,200.0,120.0
2023-07-05 15:05:00,198,0.0,0.0
2023-07-05 15:05:00,200,0.0,0.0
2023-07-05 15:05:00,207,0.0,0.0
2023-07-05 15:05:00,208,0.0,0.0
2023-07-05 15:05:00,209,0.0,0.0
2023-07-05 15:05:00,210,0.0,0.0
2023-07-05 15:05:00,211,0.0,0.0
2023-07-05 15:05:00,212,0.0,0.0
2023-07-05 15:05:00,213,0.0,0.0
2023-07-05 15:05:00,214,0.0,0.0
2023-07-05 15:05:00,215,0.0,0.0
2023-07-05 15:05:00,216,0.0,0.0
2023-07-05 15:05:00,217,24.0,20.99826
2023-07-05 15:05:00,218,24.0,20.99826
2023-07-05 15:05:00,219,24.0,20.99826
2023-07-05 15:05:00,220,24.0,20.99826
2023-07-05 15:05:00,231,0.0,0.0
2023-07-05 15:05:00,232,0.0,0.0
2023-07-05 15:05:00,233,0.0,0.0
2023-07-05 15:05:00,234,0.0,0.0
2023-07-05 15:05:00,237,0.0,0.0
2023-07-05 15:05:00,238,0.0,0.0
2023-07-05 15:05:00,240,274.0,200.0
2023-07-05 15:05:00,241,133.0,100.0
2023-07-05 15:05:00,242,148.0,143.0
2023-07-05 15:05:00,243,167.0,164.5
2023-07-05 15:05:00,244,167.0,164.5
2023-07-05 15:05:00,247,72.0,71.0
2023-07-05 15:05:00,248,65.0,46.0
2023-07-05 15:05:00,249,152.333328,99.498901
2023-07-05 15:05:00,250,152.333328,99.334106
2023-07-05 15:05:00,251,152.333328,99.590454
2023-07-05 15:05:00,252,249.0,195.0
2023-07-05 15:05:00,253,100.0,77.0
2023-07-05 15:05:00,254,39.0,34.500183
2023-07-05 15:05:00,255,239.0,167.0
2023-07-05 15:05:00,256,239.0,167.0
2023-07-05 15:05:00,257,259.0,216.0
2023-07-05 15:05:00,258,243.0,165.0
2023-07-05 15:05:00,259,243.0,165.0
2023-07-05 15:05:00,260,247.0,212.0
2023-07-05 15:05:00,264,0.0,0.0
2023-07-05 15:05:00,265,10.0,5.000229
2023-07-05 15:05:00,266,300.0,230.0
2023-07-05 15:05:00,267,0.0,0.0
2023-07-05 15:05:00,268,0.0,0.0
2023-07-05 15:05:00,269,0.0,0.0
2023-07-05 15:05:00,270,0.0,0.0
2023-07-05 15:05:00,271,84.323059,75.0
2023-07-05 15:05:00,272,84.822235,75.0
2023-07-05 15:05:00,273,84.822235,75.0
2023-07-05 15:05:00,274,112.5,112.5
2023-07-05 15:05:00,275,156.0,100.0
2023-07-05 15:05:00,276,74.0,50.0
2023-07-05 15:05:00,277,151.0,100.0
2023-07-05 15:05:00,278,71.0,50.0
2023-07-05 15:05:00,279,156.0,100.0
2023-07-05 15:05:00,280,72.0,50.0
2023-07-05 15:05:00,281,157.0,100.0
2023-07-05 15:05:00,282,74.0,50.0
2023-07-05 15:05:00,283,0.0,0.0
2023-07-05 15:05:00,284,0.0,0.0
2023-07-05 15:05:00,285,0.0,0.0
2023-07-05 15:05:00,286,0.0,0.0
2023-07-05 15:05:00,287,0.0,0.0
2023-07-05 15:05:00,288,0.0,0.0
2023-07-05 15:05:00,289,0.0,0.0
2023-07-05 15:05:00,290,0.0,0.0
2023-07-05 15:05:00,291,0.0,0.0
2023-07-05 15:05:00,292,0.0,0.0
2023-07-05 15:05:00,293,0.0,0.0
2023-07-05 15:05:00,294,0.0,0.0
2023-07-05 15:05:00,299,176.0,123.99823
2023-07-05 15:05:00,300,176.0,123.99823
2023-07-05 15:05:00,301,175.5,123.99823
2023-07-05 15:05:00,302,175.5,123.99823
2023-07-05 15:05:00,303,194.0,132.0
2023-07-05 15:05:00,304,190.0,132.0
2023-07-05 15:05:00,305,371.0,215.001404
2023-07-05 15:05:00,306,349.0,286.0
2023-07-05 15:05:00,307,361.0,200.004578
2023-07-05 15:05:00,308,149.5,119.995728
2023-07-05 15:05:00,309,149.5,119.995728
2023-07-05 15:05:00,310,164.0,122.0
2023-07-05 15:05:00,311,153.0,119.995728
2023-07-05 15:05:00,312,153.0,119.995728
2023-07-05 15:05:00,313,167.0,122.0
2023-07-05 15:05:00,314,153.0,119.995728
2023-07-05 15:05:00,315,153.0,119.995728
2023-07-05 15:05:00,316,175.0,122.0
2023-07-05 15:05:00,317,148.5,119.995728
2023-07-05 15:05:00,318,148.5,119.995728
2023-07-05 15:05:00,319,172.0,122.0
2023-07-05 15:05:00,320,153.0,122.0
2023-07-05 15:05:00,321,153.0,122.0
2023-07-05 15:05:00,322,170.0,136.0
2023-07-05 15:05:00,323,162.5,122.0
2023-07-05 15:05:00,324,162.5,122.0
2023-07-05 15:05:00,325,175.0,136.0
2023-07-05 15:05:00,326,138.5,135.0
2023-07-05 15:05:00,327,138.5,135.0
2023-07-05 15:05:00,328,174.0,150.0
2023-07-05 15:05:00,329,0.0,0.0
2023-07-05 15:05:00,330,0.0,0.0
2023-07-05 15:05:00,331,815.968628,651.25824
2023-07-05 15:05:00,332,813.0,645.706421
2023-07-05 15:05:00,333,0.0,0.0
2023-07-05 15:05:00,334,68.5,50.99826
2023-07-05 15:05:00,335,68.5,50.99826
2023-07-05 15:05:00,336,47.0,47.0
2023-07-05 15:05:00,337,39.0,39.0
2023-07-05 15:05:00,338,39.0,39.0
2023-07-05 15:05:00,339,29.0,29.0
2023-07-05 15:05:00,340,818.0,674.013062
2023-07-05 15:05:00,341,817.0,670.403809
2023-07-05 15:05:00,342,166.0,135.0
2023-07-05 15:05:00,343,0.0,0.0
2023-07-05 15:05:00,344,0.0,0.0
2023-07-05 15:05:00,345,100.0,79.998932
2023-07-05 15:05:00,346,0.0,0.0
2023-07-05 15:05:00,347,0.0,0.0
2023-07-05 15:05:00,348,0.0,0.0
2023-07-05 15:05:00,349,0.0,0.0
2023-07-05 15:05:00,350,0.0,0.0
2023-07-05 15:05:00,351,0.0,0.0
2023-07-05 15:05:00,352,0.0,0.0
2023-07-05 15:05:00,353,0.0,0.0
2023-07-05 15:05:00,354,0.0,0.0
2023-07-05 15:05:00,355,0.0,0.0
2023-07-05 15:05:00,356,25.0,10.0
2023-07-05 15:05:00,357,29.0,10.0
2023-07-05 15:05:00,358,20.000305,10.000153
2023-07-05 15:05:00,359,20.000305,10.000153
2023-07-05 15:05:00,360,0.0,0.0
2023-07-05 15:05:00,361,0.0,0.0
2023-07-05 15:05:00,362,0.0,0.0
2023-07-05 15:05:00,363,0.0,0.0
2023-07-05 15:05:00,364,705.234863,665.0
2023-07-05 15:05:00,365,0.0,0.0
2023-07-05 15:05:00,366,378.487396,359.922974
2023-07-05 15:05:00,367,379.159668,359.922974
2023-07-05 15:05:00,368,0.0,0.0
2023-07-05 15:05:00,369,0.0,0.0
2023-07-05 15:05:00,370,0.0,0.0
2023-07-05 15:05:00,371,0.0,0.0
2023-07-05 15:05:00,372,0.0,0.0
2023-07-05 15:05:00,373,0.0,0.0
2023-07-05 15:05:00,374,0.0,0.0
2023-07-05 15:05:00,375,0.0,0.0
2023-07-05 15:05:00,376,158.5,156.0
2023-07-05 15:05:00,377,158.5,156.0
2023-07-05 15:05:00,378,147.0,142.0
2023-07-05 15:05:00,379,38.0,31.0
2023-07-05 15:05:00,380,38.0,31.0
2023-07-05 15:05:00,381,27.0,24.0
2023-07-05 15:05:00,382,0.0,0.0
2023-07-05 15:05:00,383,0.0,0.0
2023-07-05 15:05:00,384,0.0,0.0
2023-07-05 15:05:00,385,259.0,181.044983
2023-07-05 15:05:00,386,259.0,181.762146
2023-07-05 15:05:00,387,274.0,202.0
2023-07-05 15:05:00,388,258.5,181.319641
2023-07-05 15:05:00,389,258.5,180.785583
2023-07-05 15:05:00,390,274.0,202.0
2023-07-05 15:05:00,419,283.0,190.002136
2023-07-05 15:05:00,420,283.0,190.002136
2023-07-05 15:05:00,421,265.0,190.002136
2023-07-05 15:05:00,422,249.0,180.0
2023-07-05 15:05:00,423,249.0,180.0
2023-07-05 15:05:00,432,284.0,216.0
2023-07-05 15:05:00,433,374.764832,254.0
2023-07-05 15:05:00,434,259.5,180.013397
2023-07-05 15:05:00,435,259.5,180.013397
2023-07-05 15:05:00,436,270.0,180.013397
2023-07-05 15:05:00,437,270.0,180.013397
2023-07-05 15:05:00,438,262.0,208.0
2023-07-05 15:05:00,439,274.0,208.0
2023-07-05 15:05:00,440,157.0,155.0
2023-07-05 15:05:00,441,157.0,155.0
2023-07-05 15:05:00,442,173.0,170.0
2023-07-05 15:05:00,443,0.0,0.0
2023-07-05 15:05:00,444,0.0,0.0
2023-07-05 15:05:00,450,216.0,212.0
2023-07-05 15:05:00,451,112.0,112.0
2023-07-05 15:05:00,452,236.0,232.0
2023-07-05 15:05:00,453,112.0,112.0
2023-07-05 15:05:00,459,0.0,0.0
2023-07-05 15:05:00,467,0.0,0.0
2023-07-05 15:05:00,468,0.0,0.0
2023-07-05 15:05:00,469,0.0,0.0
2023-07-05 15:05:00,471,15.0,7.0
2023-07-05 15:05:00,472,231.0,180.0
2023-07-05 15:05:00,473,119.0,90.0
2023-07-05 15:05:00,474,233.0,180.0
2023-07-05 15:05:00,475,115.0,90.0
2023-07-05 15:05:00,477,242.5,164.0
2023-07-05 15:05:00,478,242.5,164.0
2023-07-05 15:05:00,479,250.0,163.986282
2023-07-05 15:05:00,480,240.0,164.0
2023-07-05 15:05:00,481,240.0,164.0
2023-07-05 15:05:00,482,248.0,163.986282
2023-07-05 15:05:00,485,0.0,0.0
2023-07-05 15:05:00,486,0.0,0.0
2023-07-05 15:05:00,487,0.0,0.0
2023-07-05 15:05:00,488,0.0,0.0
2023-07-05 15:05:00,489,1001.0,795.0
2023-07-05 15:05:00,490,1002.0,795.0
2023-07-05 15:05:00,491,969.0,791.0
2023-07-05 15:05:00,492,968.0,786.0
2023-07-05 15:05:00,493,995.0,795.0
2023-07-05 15:05:00,494,995.0,795.0
2023-07-05 15:05:00,495,300.0,200.0
2023-07-05 15:05:00,496,0.0,0.0
2023-07-05 15:05:00,497,0.0,0.0
2023-07-05 15:05:00,498,0.0,0.0
2023-07-05 15:05:00,499,52.774326,0.0
2023-07-05 15:05:00,501,277.5,158.003479
2023-07-05 15:05:00,502,181.865845,181.865845
2023-07-05 15:05:00,503,284.0,200.0
2023-07-05 15:05:00,507,0.0,0.0
2023-07-05 15:05:00,508,0.0,0.0
2023-07-05 15:05:00,511,0.0,0.0
2023-07-05 15:05:00,512,0.0,0.0
2023-07-05 15:05:00,513,324.0,305.0
2023-07-05 15:05:00,514,140.0,125.0
2023-07-05 15:05:00,516,680.005859,580.0
2023-07-05 15:05:00,521,939.0,764.606934
2023-07-05 15:05:00,522,939.0,757.465942
2023-07-05 15:05:00,523,0.0,0.0
2023-07-05 15:05:00,524,0.0,0.0
2023-07-05 15:05:00,525,0.0,0.0
2023-07-05 15:05:00,526,259.0,131.0
2023-07-05 15:05:00,527,1357.0,1058.099976
2023-07-05 15:05:00,528,131.0,131.0
2023-07-05 15:05:00,529,707.269226,577.0
2023-07-05 15:05:00,530,716.826904,577.0
2023-07-05 15:05:00,533,0.0,0.0
2023-07-05 15:05:00,534,0.0,0.0
2023-07-05 15:05:00,535,0.0,0.0
2023-07-05 15:05:00,536,0.0,0.0
2023-07-05 15:05:00,537,0.0,0.0
2023-07-05 15:05:00,538,0.0,0.0
2023-07-05 15:05:00,539,46.050236,0.0
2023-07-05 15:05:00,540,164.0,84.0
2023-07-05 15:05:00,541,10.238977,0.0
2023-07-05 15:05:00,542,0.0,0.0
2023-07-05 15:05:00,544,0.0,0.0
2023-07-05 15:05:00,545,1012.0,795.0
2023-07-05 15:05:00,546,384.5,200.0
2023-07-05 15:05:00,547,384.5,200.0
2023-07-05 15:05:00,548,293.0,252.0
2023-07-05 15:05:00,549,0.0,0.0
2023-07-05 15:05:00,550,0.0,0.0
2023-07-05 15:05:00,552,0.0,0.0
2023-07-05 15:05:00,553,0.0,0.0
2023-07-05 15:10:00,1,43.0,40.000244
2023-07-05 15:10:00,2,0.0,0.0
2023-07-05 15:10:00,3,0.0,0.0
2023-07-05 15:10:00,4,364.991486,330.0
2023-07-05 15:10:00,5,364.991486,330.0
2023-07-05 15:10:00,6,0.0,0.0
2023-07-05 15:10:00,7,379.993195,330.0
2023-07-05 15:10:00,8,0.0,0.0
2023-07-05 15:10:00,9,379.72049,330.0
2023-07-05 15:10:00,10,391.700256,364.371613
2023-07-05 15:10:00,11,350.0,200.0
2023-07-05 15:10:00,12,0.0,0.0
2023-07-05 15:10:00,15,434.971191,404.786469
2023-07-05 15:10:00,16,433.826782,410.338928
2023-07-05 15:10:00,17,364.991486,343.868835
2023-07-05 15:10:00,18,366.008087,346.693207
2023-07-05 15:10:00,27,615.0,615.0
2023-07-05 15:10:00,28,612.0,612.0
2023-07-05 15:10:00,29,612.0,612.0
2023-07-05 15:10:00,33,0.0,0.0
2023-07-05 15:10:00,36,1000.0,795.0
2023-07-05 15:10:00,37,993.0,795.0
2023-07-05 15:10:00,43,0.0,0.0
2023-07-05 15:10:00,46,506.0,445.009064
2023-07-05 15:10:00,47,330.003937,287.594788
2023-07-05 15:10:00,48,320.184601,280.510529
2023-07-05 15:10:00,49,329.979156,280.584869
2023-07-05 15:10:00,50,360.007477,280.1604
2023-07-05 15:10:00,51,360.007477,280.388336
2023-07-05 15:10:00,52,0.0,0.0
2023-07-05 15:10:00,53,0.0,0.0
2023-07-05 15:10:00,54,0.0,0.0
2023-07-05 15:10:00,55,0.0,0.0
2023-07-05 15:10:00,56,0.0,0.0
2023-07-05 15:10:00,57,0.0,0.0
2023-07-05 15:10:00,58,0.0,0.0
2023-07-05 15:10:00,59,0.0,0.0
2023-07-05 15:10:00,60,0.0,0.0
2023-07-05 15:10:00,61,463.0,395.069336
2023-07-05 15:10:00,62,0.0,0.0
2023-07-05 15:10:00,63,0.0,0.0
2023-07-05 15:10:00,64,416.100006,359.52951
2023-07-05 15:10:00,65,468.0,280.0
2023-07-05 15:10:00,66,341.806915,285.097809
2023-07-05 15:10:00,67,415.055206,336.056976
2023-07-05 15:10:00,68,0.0,0.0
2023-07-05 15:10:00,69,800.229736,670.220703
2023-07-05 15:10:00,70,856.229431,850.756836
2023-07-05 15:10:00,71,0.0,0.0
2023-07-05 15:10:00,72,0.0,0.0
2023-07-05 15:10:00,73,0.0,0.0
2023-07-05 15:10:00,74,0.0,0.0
2023-07-05 15:10:00,75,0.0,0.0
2023-07-05 15:10:00,76,0.0,0.0
2023-07-05 15:10:00,77,0.0,0.0
2023-07-05 15:10:00,78,0.0,0.0
2023-07-05 15:10:00,79,157.0,110.005325
2023-07-05 15:10:00,80,0.0,0.0
2023-07-05 15:10:00,83,364.040009,330.377655
2023-07-05 15:10:00,84,367.079987,344.569794
2023-07-05 15:10:00,85,363.279999,320.0
2023-07-05 15:10:00,86,362.519989,329.757294
2023-07-05 15:10:00,87,330.0,329.583588
2023-07-05 15:10:00,88,363.279999,329.732513
2023-07-05 15:10:00,89,364.799988,310.018097
2023-07-05 15:10:00,90,362.519989,320.011017
2023-07-05 15:10:00,91,870.917847,750.0
2023-07-05 15:10:00,92,706.012207,635.0
2023-07-05 15:10:00,95,0.0,0.0
2023-07-05 15:10:00,96,0.0,0.0
2023-07-05 15:10:00,97,0.0,0.0
2023-07-05 15:10:00,98,0.0,0.0
2023-07-05 15:10:00,99,344.146698,249.0
2023-07-05 15:10:00,100,0.0,0.0
2023-07-05 15:10:00,101,0.0,0.0
2023-07-05 15:10:00,102,0.0,0.0
2023-07-05 15:10:00,103,0.0,0.0
2023-07-05 15:10:00,104,0.0,0.0
2023-07-05 15:10:00,105,0.0,0.0
2023-07-05 15:10:00,106,0.0,0.0
2023-07-05 15:10:00,107,0.0,0.0
2023-07-05 15:10:00,108,0.0,0.0
2023-07-05 15:10:00,112,0.0,0.0
2023-07-05 15:10:00,113,10.895975,0.0
2023-07-05 15:10:00,114,2.455262,0.0
2023-07-05 15:10:00,115,750.045654,610.004333
2023-07-05 15:10:00,116,917.99292,750.045654
2023-07-05 15:10:00,117,100.0,60.000153
2023-07-05 15:10:00,118,0.0,0.0
2023-07-05 15:10:00,119,0.0,0.0
2023-07-05 15:10:00,120,100.0,60.000153
2023-07-05 15:10:00,126,0.0,0.0
2023-07-05 15:10:00,127,0.0,0.0
2023-07-05 15:10:00,128,995.0,750.0
2023-07-05 15:10:00,129,993.0,750.0
2023-07-05 15:10:00,130,0.0,0.0
2023-07-05 15:10:00,131,986.0,718.0
2023-07-05 15:10:00,132,942.0,758.0
2023-07-05 15:10:00,133,964.0,755.0
2023-07-05 15:10:00,134,0.0,0.0
2023-07-05 15:10:00,135,291.0,234.125214
2023-07-05 15:10:00,136,152.0,109.996994
2023-07-05 15:10:00,137,152.0,109.996994
2023-07-05 15:10:00,138,177.0,118.0
2023-07-05 15:10:00,139,0.0,0.0
2023-07-05 15:10:00,140,0.0,0.0
2023-07-05 15:10:00,141,0.0,0.0
2023-07-05 15:10:00,142,36.33387,0.0
2023-07-05 15:10:00,143,0.0,0.0
2023-07-05 15:10:00,144,0.0,0.0
2023-07-05 15:10:00,145,0.0,0.0
2023-07-05 15:10:00,146,0.0,0.0
2023-07-05 15:10:00,147,0.0,0.0
2023-07-05 15:10:00,150,36.5,35.0
2023-07-05 15:10:00,151,0.0,0.0
2023-07-05 15:10:00,152,17.5,11.0
2023-07-05 15:10:00,153,0.0,0.0
2023-07-05 15:10:00,154,228.0,134.0
2023-07-05 15:10:00,155,121.0,67.0
2023-07-05 15:10:00,156,377.0,350.0
2023-07-05 15:10:00,158,0.0,0.0
2023-07-05 15:10:00,159,0.0,0.0
2023-07-05 15:10:00,160,0.0,0.0
2023-07-05 15:10:00,161,0.0,0.0
2023-07-05 15:10:00,162,300.0,220.0
2023-07-05 15:10:00,166,0.0,0.0
2023-07-05 15:10:00,167,0.0,0.0
2023-07-05 15:10:00,168,0.0,0.0
2023-07-05 15:10:00,169,0.0,0.0
2023-07-05 15:10:00,170,0.0,0.0
2023-07-05 15:10:00,171,0.0,0.0
2023-07-05 15:10:00,172,0.0,0.0
2023-07-05 15:10:00,173,0.0,0.0
2023-07-05 15:10:00,174,0.0,0.0
2023-07-05 15:10:00,175,0.0,0.0
2023-07-05 15:10:00,176,276.0,162.0
2023-07-05 15:10:00,177,147.0,108.0
2023-07-05 15:10:00,178,0.0,0.0
2023-07-05 15:10:00,179,0.0,0.0
2023-07-05 15:10:00,180,0.0,0.0
2023-07-05 15:10:00,181,19.620049,0.0
2023-07-05 15:10:00,182,20.109091,0.0
2023-07-05 15:10:00,183,86.0,60.0
2023-07-05 15:10:00,184,0.0,0.0
2023-07-05 15:10:00,185,0.0,0.0
2023-07-05 15:10:00,186,0.0,0.0
2023-07-05 15:10:00,187,150.5,119.995728
2023-07-05 15:10:00,188,150.5,119.995728
2023-07-05 15:10:00,189,174.0,120.0
2023-07-05 15:10:00,190,999.0,795.0
2023-07-05 15:10:00,191,999.0,795.0
2023-07-05 15:10:00,193,16.999903,11.999903
2023-07-05 15:10:00,194,0.0,0.0
2023-07-05 15:10:00,195,31.0,29.949463
2023-07-05 15:10:00,196,53.104923,35.0
2023-07-05 15:10:00,197,200.0,120.0
2023-07-05 15:10:00,198,0.0,0.0
2023-07-05 15:10:00,200,0.0,0.0
2023-07-05 15:10:00,207,0.0,0.0
2023-07-05 15:10:00,208,0.0,0.0
2023-07-05 15:10:00,209,0.0,0.0
2023-07-05 15:10:00,210,0.0,0.0
2023-07-05 15:10:00,211,0.0,0.0
2023-07-05 15:10:00,212,0.0,0.0
2023-07-05 15:10:00,213,0.0,0.0
2023-07-05 15:10:00,214,0.0,0.0
2023-07-05 15:10:00,215,0.0,0.0
2023-07-05 15:10:00,216,0.0,0.0
2023-07-05 15:10:00,217,24.0,20.99826
2023-07-05 15:10:00,218,24.0,20.99826
2023-07-05 15:10:00,219,24.0,20.99826
2023-07-05 15:10:00,220,24.0,20.99826
2023-07-05 15:10:00,231,0.0,0.0
2023-07-05 15:10:00,232,0.0,0.0
2023-07-05 15:10:00,233,0.0,0.0
2023-07-05 15:10:00,234,0.0,0.0
2023-07-05 15:10:00,237,0.0,0.0
2023-07-05 15:10:00,238,0.0,0.0
2023-07-05 15:10:00,240,274.0,200.0
2023-07-05 15:10:00,241,133.0,100.0
2023-07-05 15:10:00,242,166.0,158.372742
2023-07-05 15:10:00,243,167.0,158.372742
2023-07-05 15:10:00,244,167.0,158.372742
2023-07-05 15:10:00,247,71.0,70.0
2023-07-05 15:10:00,248,65.0,46.0
2023-07-05 15:10:00,249,152.333328,99.498901
2023-07-05 15:10:00,250,152.333328,99.334106
2023-07-05 15:10:00,251,152.333328,99.498901
2023-07-05 15:10:00,252,249.0,195.0
2023-07-05 15:10:00,253,100.0,77.0
2023-07-05 15:10:00,254,39.0,34.500183
2023-07-05 15:10:00,255,238.5,167.0
2023-07-05 15:10:00,256,238.5,167.0
2023-07-05 15:10:00,257,259.0,216.0
2023-07-05 15:10:00,258,243.0,165.0
2023-07-05 15:10:00,259,243.0,165.0
2023-07-05 15:10:00,260,247.0,212.0
2023-07-05 15:10:00,264,0.0,0.0
2023-07-05 15:10:00,265,10.0,5.000229
2023-07-05 15:10:00,266,300.0,230.0
2023-07-05 15:10:00,267,0.0,0.0
2023-07-05 15:10:00,268,0.0,0.0
2023-07-05 15:10:00,269,0.0,0.0
2023-07-05 15:10:00,270,0.0,0.0
2023-07-05 15:10:00,271,84.323059,75.0
2023-07-05 15:10:00,272,84.822235,75.0
2023-07-05 15:10:00,273,84.822235,75.0
2023-07-05 15:10:00,274,112.5,112.5
2023-07-05 15:10:00,275,156.0,100.0
2023-07-05 15:10:00,276,74.0,50.0
2023-07-05 15:10:00,277,151.0,100.0
2023-07-05 15:10:00,278,71.0,50.0
2023-07-05 15:10:00,279,156.0,100.0
2023-07-05 15:10:00,280,72.0,50.0
2023-07-05 15:10:00,281,157.0,100.0
2023-07-05 15:10:00,282,74.0,50.0
2023-07-05 15:10:00,283,0.0,0.0
2023-07-05 15:10:00,284,0.0,0.0
2023-07-05 15:10:00,285,0.0,0.0
2023-07-05 15:10:00,286,0.0,0.0
2023-07-05 15:10:00,287,0.0,0.0
2023-07-05 15:10:00,288,0.0,0.0
2023-07-05 15:10:00,289,0.0,0.0
2023-07-05 15:10:00,290,0.0,0.0
2023-07-05 15:10:00,291,0.0,0.0
2023-07-05 15:10:00,292,0.0,0.0
2023-07-05 15:10:00,293,0.0,0.0
2023-07-05 15:10:00,294,0.0,0.0
2023-07-05 15:10:00,299,176.0,123.99823
2023-07-05 15:10:00,300,176.0,123.99823
2023-07-05 15:10:00,301,175.5,123.99823
2023-07-05 15:10:00,302,175.5,123.99823
2023-07-05 15:10:00,303,194.0,132.0
2023-07-05 15:10:00,304,190.0,132.0
2023-07-05 15:10:00,305,371.0,215.001404
2023-07-05 15:10:00,306,349.0,286.0
2023-07-05 15:10:00,307,361.0,200.004578
2023-07-05 15:10:00,308,149.5,119.995728
2023-07-05 15:10:00,309,149.5,119.995728
2023-07-05 15:10:00,310,164.0,122.0
2023-07-05 15:10:00,311,153.0,119.995728
2023-07-05 15:10:00,312,153.0,119.995728
2023-07-05 15:10:00,313,167.0,122.0
2023-07-05 15:10:00,314,153.0,119.995728
2023-07-05 15:10:00,315,153.0,119.995728
2023-07-05 15:10:00,316,175.0,122.0
2023-07-05 15:10:00,317,148.5,119.995728
2023-07-05 15:10:00,318,148.5,119.995728
2023-07-05 15:10:00,319,172.0,122.0
2023-07-05 15:10:00,320,153.0,122.0
2023-07-05 15:10:00,321,153.0,122.0
2023-07-05 15:10:00,322,170.0,136.0
2023-07-05 15:10:00,323,162.5,122.0
2023-07-05 15:10:00,324,162.5,122.0
2023-07-05 15:10:00,325,175.0,136.0
2023-07-05 15:10:00,326,138.5,135.0
2023-07-05 15:10:00,327,138.5,135.0
2023-07-05 15:10:00,328,174.0,150.0
2023-07-05 15:10:00,329,0.0,0.0
2023-07-05 15:10:00,330,0.0,0.0
2023-07-05 15:10:00,331,815.968628,654.134155
2023-07-05 15:10:00,332,813.0,645.706421
2023-07-05 15:10:00,333,0.0,0.0
2023-07-05 15:10:00,334,68.5,50.99826
2023-07-05 15:10:00,335,68.5,50.99826
2023-07-05 15:10:00,336,47.0,47.0
2023-07-05 15:10:00,337,39.0,39.0
2023-07-05 15:10:00,338,39.0,39.0
2023-07-05 15:10:00,339,29.0,29.0
2023-07-05 15:10:00,340,818.0,673.971558
2023-07-05 15:10:00,341,817.0,669.864502
2023-07-05 15:10:00,342,166.0,135.0
2023-07-05 15:10:00,343,0.0,0.0
2023-07-05 15:10:00,344,0.0,0.0
2023-07-05 15:10:00,345,100.0,79.998932
2023-07-05 15:10:00,346,0.0,0.0
2023-07-05 15:10:00,347,0.0,0.0
2023-07-05 15:10:00,348,0.0,0.0
2023-07-05 15:10:00,349,0.0,0.0
2023-07-05 15:10:00,350,0.0,0.0
2023-07-05 15:10:00,351,0.0,0.0
2023-07-05 15:10:00,352,0.0,0.0
2023-07-05 15:10:00,353,0.0,0.0
2023-07-05 15:10:00,354,0.0,0.0
2023-07-05 15:10:00,355,0.0,0.0
2023-07-05 15:10:00,356,25.0,10.0
2023-07-05 15:10:00,357,29.0,10.0
2023-07-05 15:10:00,358,20.000305,10.000153
2023-07-05 15:10:00,359,20.000305,10.000153
2023-07-05 15:10:00,360,0.0,0.0
2023-07-05 15:10:00,361,0.0,0.0
2023-07-05 15:10:00,362,0.0,0.0
2023-07-05 15:10:00,363,0.0,0.0
2023-07-05 15:10:00,364,705.234863,665.0
2023-07-05 15:10:00,365,0.0,0.0
2023-07-05 15:10:00,366,378.487396,359.922974
2023-07-05 15:10:00,367,379.159668,359.922974
2023-07-05 15:10:00,368,0.0,0.0
2023-07-05 15:10:00,369,0.0,0.0
2023-07-05 15:10:00,370,0.0,0.0
2023-07-05 15:10:00,371,0.0,0.0
2023-07-05 15:10:00,372,0.0,0.0
2023-07-05 15:10:00,373,0.0,0.0
2023-07-05 15:10:00,374,0.0,0.0
2023-07-05 15:10:00,375,0.0,0.0
2023-07-05 15:10:00,376,158.5,156.0
2023-07-05 15:10:00,377,158.5,156.0
2023-07-05 15:10:00,378,147.0,142.0
2023-07-05 15:10:00,379,38.0,31.0
2023-07-05 15:10:00,380,38.0,31.0
2023-07-05 15:10:00,381,27.0,24.0
2023-07-05 15:10:00,382,0.0,0.0
2023-07-05 15:10:00,383,0.0,0.0
2023-07-05 15:10:00,384,0.0,0.0
2023-07-05 15:10:00,385,261.0,181.044983
2023-07-05 15:10:00,386,261.0,181.533264
2023-07-05 15:10:00,387,274.0,202.0
2023-07-05 15:10:00,388,260.5,181.319641
2023-07-05 15:10:00,389,260.5,180.785583
2023-07-05 15:10:00,390,274.0,202.0
2023-07-05 15:10:00,419,285.0,190.002136
2023-07-05 15:10:00,420,285.0,190.002136
2023-07-05 15:10:00,421,265.0,190.002136
2023-07-05 15:10:00,422,249.0,180.0
2023-07-05 15:10:00,423,249.0,180.0
2023-07-05 15:10:00,432,284.0,216.0
2023-07-05 15:10:00,433,374.602051,254.0
2023-07-05 15:10:00,434,261.5,180.013397
2023-07-05 15:10:00,435,261.5,180.013397
2023-07-05 15:10:00,436,271.5,180.013397
2023-07-05 15:10:00,437,271.5,180.013397
2023-07-05 15:10:00,438,264.0,208.0
2023-07-05 15:10:00,439,276.0,208.0
2023-07-05 15:10:00,440,156.0,155.0
2023-07-05 15:10:00,441,156.0,155.0
2023-07-05 15:10:00,442,172.0,170.0
2023-07-05 15:10:00,443,0.0,0.0
2023-07-05 15:10:00,444,0.0,0.0
2023-07-05 15:10:00,450,214.0,210.0
2023-07-05 15:10:00,451,112.0,112.0
2023-07-05 15:10:00,452,234.0,230.0
2023-07-05 15:10:00,453,112.0,112.0
2023-07-05 15:10:00,459,0.0,0.0
2023-07-05 15:10:00,467,0.0,0.0
2023-07-05 15:10:00,468,0.0,0.0
2023-07-05 15:10:00,469,0.0,0.0
2023-07-05 15:10:00,471,15.0,7.0
2023-07-05 15:10:00,472,231.0,180.0
2023-07-05 15:10:00,473,119.0,90.0
2023-07-05 15:10:00,474,233.0,180.0
2023-07-05 15:10:00,475,115.0,90.0
2023-07-05 15:10:00,477,242.5,164.0
2023-07-05 15:10:00,478,242.5,164.0
2023-07-05 15:10:00,479,250.0,163.986282
2023-07-05 15:10:00,480,240.0,164.0
2023-07-05 15:10:00,481,240.0,164.0
2023-07-05 15:10:00,482,248.0,163.986282
2023-07-05 15:10:00,485,0.0,0.0
2023-07-05 15:10:00,486,44.0,23.000793
2023-07-05 15:10:00,487,0.0,0.0
2023-07-05 15:10:00,488,19.999924,13.000565
2023-07-05 15:10:00,489,1001.0,795.0
2023-07-05 15:10:00,490,1002.0,795.0
2023-07-05 15:10:00,491,969.0,791.0
2023-07-05 15:10:00,492,968.0,786.0
2023-07-05 15:10:00,493,995.0,795.0
2023-07-05 15:10:00,494,995.0,795.0
2023-07-05 15:10:00,495,300.0,200.0
2023-07-05 15:10:00,496,0.0,0.0
2023-07-05 15:10:00,497,0.0,0.0
2023-07-05 15:10:00,498,0.0,0.0
2023-07-05 15:10:00,499,52.618149,0.0
2023-07-05 15:10:00,501,277.5,158.003479
2023-07-05 15:10:00,502,164.744995,164.744995
2023-07-05 15:10:00,503,284.0,200.0
2023-07-05 15:10:00,507,0.0,0.0
2023-07-05 15:10:00,508,0.0,0.0
2023-07-05 15:10:00,511,0.0,0.0
2023-07-05 15:10:00,512,0.0,0.0
2023-07-05 15:10:00,513,324.0,305.0
2023-07-05 15:10:00,514,140.0,125.0
2023-07-05 15:10:00,516,680.005859,580.0
2023-07-05 15:10:00,521,939.0,772.080505
2023-07-05 15:10:00,522,939.0,769.059143
2023-07-05 15:10:00,523,0.0,0.0
2023-07-05 15:10:00,524,0.0,0.0
2023-07-05 15:10:00,525,0.0,0.0
2023-07-05 15:10:00,526,259.0,131.0
2023-07-05 15:10:00,527,1357.0,1058.099976
2023-07-05 15:10:00,528,131.0,131.0
2023-07-05 15:10:00,529,707.269226,577.0
2023-07-05 15:10:00,530,716.826904,577.0
2023-07-05 15:10:00,533,0.0,0.0
2023-07-05 15:10:00,534,0.0,0.0
2023-07-05 15:10:00,535,0.0,0.0
2023-07-05 15:10:00,536,0.0,0.0
2023-07-05 15:10:00,537,0.0,0.0
2023-07-05 15:10:00,538,0.0,0.0
2023-07-05 15:10:00,539,52.550598,0.0
2023-07-05 15:10:00,540,164.0,84.0
2023-07-05 15:10:00,541,10.438291,0.0
2023-07-05 15:10:00,542,0.0,0.0
2023-07-05 15:10:00,544,0.0,0.0
2023-07-05 15:10:00,545,1012.0,795.0
2023-07-05 15:10:00,546,384.5,200.0
2023-07-05 15:10:00,547,384.5,200.0
2023-07-05 15:10:00,548,300.0,252.0
2023-07-05 15:10:00,549,0.0,0.0
2023-07-05 15:10:00,550,0.0,0.0
2023-07-05 15:10:00,552,0.0,0.0
2023-07-05 15:10:00,553,0.0,0.0
2023-07-05 15:15:00,1,43.0,40.000244
2023-07-05 15:15:00,2,0.0,0.0
2023-07-05 15:15:00,3,0.0,0.0
2023-07-05 15:15:00,4,364.991486,330.0
2023-07-05 15:15:00,5,364.991486,330.0
2023-07-05 15:15:00,6,0.0,0.0
2023-07-05 15:15:00,7,361.324768,330.0
2023-07-05 15:15:00,8,0.0,0.0
2023-07-05 15:15:00,9,379.72049,330.0
2023-07-05 15:15:00,10,410.597198,364.371613
2023-07-05 15:15:00,11,350.0,200.0
2023-07-05 15:15:00,12,0.0,0.0
2023-07-05 15:15:00,15,435.039795,401.82193
2023-07-05 15:15:00,16,433.986938,402.416443
2023-07-05 15:15:00,17,364.991486,342.846649
2023-07-05 15:15:00,18,366.008087,343.741608
2023-07-05 15:15:00,27,615.0,615.0
2023-07-05 15:15:00,28,612.0,612.0
2023-07-05 15:15:00,29,612.0,612.0
2023-07-05 15:15:00,33,0.0,0.0
2023-07-05 15:15:00,36,1000.0,795.0
2023-07-05 15:15:00,37,993.0,795.0
2023-07-05 15:15:00,43,0.0,0.0
2023-07-05 15:15:00,46,506.0,445.009064
2023-07-05 15:15:00,47,330.003937,280.0
2023-07-05 15:15:00,48,319.490265,280.510529
2023-07-05 15:15:00,49,329.954254,280.60965
2023-07-05 15:15:00,50,360.007477,280.014557
2023-07-05 15:15:00,51,360.007477,280.544891
2023-07-05 15:15:00,52,0.0,0.0
2023-07-05 15:15:00,53,0.0,0.0
2023-07-05 15:15:00,54,0.0,0.0
2023-07-05 15:15:00,55,0.0,0.0
2023-07-05 15:15:00,56,0.0,0.0
2023-07-05 15:15:00,57,0.0,0.0
2023-07-05 15:15:00,58,0.0,0.0
2023-07-05 15:15:00,59,0.0,0.0
2023-07-05 15:15:00,60,0.0,0.0
2023-07-05 15:15:00,61,463.0,391.926453
2023-07-05 15:15:00,62,0.0,0.0
2023-07-05 15:15:00,63,0.0,0.0
2023-07-05 15:15:00,64,416.100006,337.742432
2023-07-05 15:15:00,65,468.0,280.0
2023-07-05 15:15:00,66,341.806915,285.097809
2023-07-05 15:15:00,67,415.278351,318.786407
2023-07-05 15:15:00,68,0.0,0.0
2023-07-05 15:15:00,69,800.229736,670.049072
2023-07-05 15:15:00,70,856.229431,850.642334
2023-07-05 15:15:00,71,0.0,0.0
2023-07-05 15:15:00,72,0.0,0.0
2023-07-05 15:15:00,73,0.0,0.0
2023-07-05 15:15:00,74,0.0,0.0
2023-07-05 15:15:00,75,0.0,0.0
2023-07-05 15:15:00,76,0.0,0.0
2023-07-05 15:15:00,77,0.0,0.0
2023-07-05 15:15:00,78,0.0,0.0
2023-07-05 15:15:00,79,157.0,110.005325
2023-07-05 15:15:00,80,0.0,0.0
2023-07-05 15:15:00,83,364.040009,330.377655
2023-07-05 15:15:00,84,362.973419,344.569794
2023-07-05 15:15:00,85,363.279999,320.0
2023-07-05 15:15:00,86,362.519989,329.732513
2023-07-05 15:15:00,87,330.0,329.60849
2023-07-05 15:15:00,88,363.279999,329.757294
2023-07-05 15:15:00,89,364.799988,310.018097
2023-07-05 15:15:00,90,362.519989,320.011017
2023-07-05 15:15:00,91,870.917847,750.0
2023-07-05 15:15:00,92,706.012207,635.0
2023-07-05 15:15:00,95,0.0,0.0
2023-07-05 15:15:00,96,0.0,0.0
2023-07-05 15:15:00,97,0.0,0.0
2023-07-05 15:15:00,98,0.0,0.0
2023-07-05 15:15:00,99,344.602325,249.0
2023-07-05 15:15:00,100,0.0,0.0
2023-07-05 15:15:00,101,0.0,0.0
2023-07-05 15:15:00,102,0.0,0.0
2023-07-05 15:15:00,103,0.0,0.0
2023-07-05 15:15:00,104,0.0,0.0
2023-07-05 15:15:00,105,0.0,0.0
2023-07-05 15:15:00,106,0.0,0.0
2023-07-05 15:15:00,107,0.0,0.0
2023-07-05 15:15:00,108,0.0,0.0
2023-07-05 15:15:00,112,0.0,0.0
2023-07-05 15:15:00,113,36.0,27.0
2023-07-05 15:15:00,114,10.0,5.5
2023-07-05 15:15:00,115,750.045654,596.734985
2023-07-05 15:15:00,116,917.99292,750.045654
2023-07-05 15:15:00,117,100.0,60.000153
2023-07-05 15:15:00,118,0.0,0.0
2023-07-05 15:15:00,119,0.0,0.0
2023-07-05 15:15:00,120,100.0,60.000153
2023-07-05 15:15:00,126,0.0,0.0
2023-07-05 15:15:00,127,0.0,0.0
2023-07-05 15:15:00,128,995.0,750.0
2023-07-05 15:15:00,129,993.0,750.0
2023-07-05 15:15:00,130,0.0,0.0
2023-07-05 15:15:00,131,986.0,718.0
2023-07-05 15:15:00,132,942.0,758.0
2023-07-05 15:15:00,133,964.0,755.0
2023-07-05 15:15:00,134,0.0,0.0
2023-07-05 15:15:00,135,291.0,232.324707
2023-07-05 15:15:00,136,152.0,109.996994
2023-07-05 15:15:00,137,152.0,109.996994
2023-07-05 15:15:00,138,177.0,118.0
2023-07-05 15:15:00,139,0.0,0.0
2023-07-05 15:15:00,140,0.0,0.0
2023-07-05 15:15:00,141,0.0,0.0
2023-07-05 15:15:00,142,34.787502,0.0
2023-07-05 15:15:00,143,0.0,0.0
2023-07-05 15:15:00,144,0.0,0.0
2023-07-05 15:15:00,145,0.0,0.0
2023-07-05 15:15:00,146,0.0,0.0
2023-07-05 15:15:00,147,0.0,0.0
2023-07-05 15:15:00,150,36.5,35.0
2023-07-05 15:15:00,151,0.0,0.0
2023-07-05 15:15:00,152,17.5,11.0
2023-07-05 15:15:00,153,0.0,0.0
2023-07-05 15:15:00,154,228.0,134.0
2023-07-05 15:15:00,155,121.0,67.0
2023-07-05 15:15:00,156,377.0,350.0
2023-07-05 15:15:00,158,0.0,0.0
2023-07-05 15:15:00,159,0.0,0.0
2023-07-05 15:15:00,160,0.0,0.0
2023-07-05 15:15:00,161,0.0,0.0
2023-07-05 15:15:00,162,300.0,220.0
2023-07-05 15:15:00,166,0.0,0.0
2023-07-05 15:15:00,167,0.0,0.0
2023-07-05 15:15:00,168,0.0,0.0
2023-07-05 15:15:00,169,0.0,0.0
2023-07-05 15:15:00,170,0.0,0.0
2023-07-05 15:15:00,171,0.0,0.0
2023-07-05 15:15:00,172,0.0,0.0
2023-07-05 15:15:00,173,0.0,0.0
2023-07-05 15:15:00,174,0.0,0.0
2023-07-05 15:15:00,175,0.0,0.0
2023-07-05 15:15:00,176,276.0,162.0
2023-07-05 15:15:00,177,147.0,108.0
2023-07-05 15:15:00,178,0.0,0.0
2023-07-05 15:15:00,179,0.0,0.0
2023-07-05 15:15:00,180,0.0,0.0
2023-07-05 15:15:00,181,20.594229,0.0
2023-07-05 15:15:00,182,20.228331,0.0
2023-07-05 15:15:00,183,86.0,60.0
2023-07-05 15:15:00,184,0.0,0.0
2023-07-05 15:15:00,185,0.0,0.0
2023-07-05 15:15:00,186,0.0,0.0
2023-07-05 15:15:00,187,150.5,119.995728
2023-07-05 15:15:00,188,150.5,119.995728
2023-07-05 15:15:00,189,174.0,120.0
2023-07-05 15:15:00,190,999.0,795.0
2023-07-05 15:15:00,191,999.0,795.0
2023-07-05 15:15:00,193,16.999903,11.999903
2023-07-05 15:15:00,194,0.0,0.0
2023-07-05 15:15:00,195,31.0,29.949463
2023-07-05 15:15:00,196,53.104923,35.0
2023-07-05 15:15:00,197,200.0,120.0
2023-07-05 15:15:00,198,0.0,0.0
2023-07-05 15:15:00,200,0.0,0.0
2023-07-05 15:15:00,207,0.0,0.0
2023-07-05 15:15:00,208,0.0,0.0
2023-07-05 15:15:00,209,0.0,0.0
2023-07-05 15:15:00,210,0.0,0.0
2023-07-05 15:15:00,211,0.0,0.0
2023-07-05 15:15:00,212,0.0,0.0
2023-07-05 15:15:00,213,0.0,0.0
2023-07-05 15:15:00,214,0.0,0.0
2023-07-05 15:15:00,215,0.0,0.0
2023-07-05 15:15:00,216,0.0,0.0
2023-07-05 15:15:00,217,24.0,20.99826
2023-07-05 15:15:00,218,24.0,20.99826
2023-07-05 15:15:00,219,24.0,20.99826
2023-07-05 15:15:00,220,24.0,20.99826
2023-07-05 15:15:00,231,0.0,0.0
2023-07-05 15:15:00,232,0.0,0.0
2023-07-05 15:15:00,233,0.0,0.0
2023-07-05 15:15:00,234,0.0,0.0
2023-07-05 15:15:00,237,0.0,0.0
2023-07-05 15:15:00,238,0.0,0.0
2023-07-05 15:15:00,240,274.0,200.0
2023-07-05 15:15:00,241,133.0,100.0
2023-07-05 15:15:00,242,166.0,157.701355
2023-07-05 15:15:00,243,167.0,157.701355
2023-07-05 15:15:00,244,167.0,157.701355
2023-07-05 15:15:00,247,71.0,70.0
2023-07-05 15:15:00,248,65.0,46.0
2023-07-05 15:15:00,249,152.333328,99.498901
2023-07-05 15:15:00,250,152.333328,99.279175
2023-07-05 15:15:00,251,152.333328,99.498901
2023-07-05 15:15:00,252,249.0,195.0
2023-07-05 15:15:00,253,100.0,77.0
2023-07-05 15:15:00,254,39.0,34.500183
2023-07-05 15:15:00,255,238.5,167.0
2023-07-05 15:15:00,256,238.5,167.0
2023-07-05 15:15:00,257,259.0,216.0
2023-07-05 15:15:00,258,243.0,165.0
2023-07-05 15:15:00,259,243.0,165.0
2023-07-05 15:15:00,260,247.0,212.0
2023-07-05 15:15:00,264,0.0,0.0
2023-07-05 15:15:00,265,10.0,5.000229
2023-07-05 15:15:00,266,300.0,230.0
2023-07-05 15:15:00,267,0.0,0.0
2023-07-05 15:15:00,268,0.0,0.0
2023-07-05 15:15:00,269,0.0,0.0
2023-07-05 15:15:00,270,0.0,0.0
2023-07-05 15:15:00,271,84.323059,75.0
2023-07-05 15:15:00,272,84.822235,75.0
2023-07-05 15:15:00,273,84.822235,75.0
2023-07-05 15:15:00,274,112.5,112.5
2023-07-05 15:15:00,275,156.0,100.0
2023-07-05 15:15:00,276,74.0,50.0
2023-07-05 15:15:00,277,151.0,100.0
2023-07-05 15:15:00,278,71.0,50.0
2023-07-05 15:15:00,279,156.0,100.0
2023-07-05 15:15:00,280,72.0,50.0
2023-07-05 15:15:00,281,157.0,100.0
2023-07-05 15:15:00,282,74.0,50.0
2023-07-05 15:15:00,283,0.0,0.0
2023-07-05 15:15:00,284,0.0,0.0
2023-07-05 15:15:00,285,0.0,0.0
2023-07-05 15:15:00,286,0.0,0.0
2023-07-05 15:15:00,287,0.0,0.0
2023-07-05 15:15:00,288,0.0,0.0
2023-07-05 15:15:00,289,0.0,0.0
2023-07-05 15:15:00,290,0.0,0.0
2023-07-05 15:15:00,291,0.0,0.0
2023-07-05 15:15:00,292,0.0,0.0
2023-07-05 15:15:00,293,0.0,0.0
2023-07-05 15:15:00,294,0.0,0.0
2023-07-05 15:15:00,299,176.0,123.99823
2023-07-05 15:15:00,300,176.0,123.99823
2023-07-05 15:15:00,301,175.5,123.99823
2023-07-05 15:15:00,302,175.5,123.99823
2023-07-05 15:15:00,303,194.0,132.0
2023-07-05 15:15:00,304,190.0,132.0
2023-07-05 15:15:00,305,371.0,215.001404
2023-07-05 15:15:00,306,349.0,286.0
2023-07-05 15:15:00,307,361.0,200.004578
2023-07-05 15:15:00,308,149.5,119.995728
2023-07-05 15:15:00,309,149.5,119.995728
2023-07-05 15:15:00,310,164.0,122.0
2023-07-05 15:15:00,311,153.0,119.995728
2023-07-05 15:15:00,312,153.0,119.995728
2023-07-05 15:15:00,313,167.0,122.0
2023-07-05 15:15:00,314,153.0,119.995728
2023-07-05 15:15:00,315,153.0,119.995728
2023-07-05 15:15:00,316,175.0,122.0
2023-07-05 15:15:00,317,148.5,119.995728
2023-07-05 15:15:00,318,148.5,119.995728
2023-07-05 15:15:00,319,172.0,122.0
2023-07-05 15:15:00,320,153.0,122.0
2023-07-05 15:15:00,321,153.0,122.0
2023-07-05 15:15:00,322,170.0,136.0
2023-07-05 15:15:00,323,162.5,122.0
2023-07-05 15:15:00,324,162.5,122.0
2023-07-05 15:15:00,325,175.0,136.0
2023-07-05 15:15:00,326,138.5,135.0
2023-07-05 15:15:00,327,138.5,135.0
2023-07-05 15:15:00,328,174.0,150.0
2023-07-05 15:15:00,329,0.0,0.0
2023-07-05 15:15:00,330,0.0,0.0
2023-07-05 15:15:00,331,816.0,650.899109
2023-07-05 15:15:00,332,813.0,645.706421
2023-07-05 15:15:00,333,0.0,0.0
2023-07-05 15:15:00,334,68.5,50.99826
2023-07-05 15:15:00,335,68.5,50.99826
2023-07-05 15:15:00,336,47.0,47.0
2023-07-05 15:15:00,337,39.0,39.0
2023-07-05 15:15:00,338,39.0,39.0
2023-07-05 15:15:00,339,29.0,29.0
2023-07-05 15:15:00,340,818.0,674.054565
2023-07-05 15:15:00,341,817.0,669.657104
2023-07-05 15:15:00,342,166.0,135.0
2023-07-05 15:15:00,343,0.0,0.0
2023-07-05 15:15:00,344,0.0,0.0
2023-07-05 15:15:00,345,100.0,79.998932
2023-07-05 15:15:00,346,0.0,0.0
2023-07-05 15:15:00,347,0.0,0.0
2023-07-05 15:15:00,348,0.0,0.0
2023-07-05 15:15:00,349,0.0,0.0
2023-07-05 15:15:00,350,0.0,0.0
2023-07-05 15:15:00,351,0.0,0.0
2023-07-05 15:15:00,352,0.0,0.0
2023-07-05 15:15:00,353,0.0,0.0
2023-07-05 15:15:00,354,0.0,0.0
2023-07-05 15:15:00,355,0.0,0.0
2023-07-05 15:15:00,356,25.0,10.0
2023-07-05 15:15:00,357,29.0,10.0
2023-07-05 15:15:00,358,20.000305,10.000153
2023-07-05 15:15:00,359,20.000305,10.000153
2023-07-05 15:15:00,360,0.0,0.0
2023-07-05 15:15:00,361,0.0,0.0
2023-07-05 15:15:00,362,0.0,0.0
2023-07-05 15:15:00,363,0.0,0.0
2023-07-05 15:15:00,364,705.234863,665.0
2023-07-05 15:15:00,365,0.0,0.0
2023-07-05 15:15:00,366,378.487396,359.922974
2023-07-05 15:15:00,367,379.159668,359.922974
2023-07-05 15:15:00,368,0.0,0.0
2023-07-05 15:15:00,369,0.0,0.0
2023-07-05 15:15:00,370,0.0,0.0
2023-07-05 15:15:00,371,0.0,0.0
2023-07-05 15:15:00,372,0.0,0.0
2023-07-05 15:15:00,373,0.0,0.0
2023-07-05 15:15:00,374,0.0,0.0
2023-07-05 15:15:00,375,0.0,0.0
2023-07-05 15:15:00,376,158.5,156.0
2023-07-05 15:15:00,377,158.5,156.0
2023-07-05 15:15:00,378,147.0,142.0
2023-07-05 15:15:00,379,38.0,31.0
2023-07-05 15:15:00,380,38.0,31.0
2023-07-05 15:15:00,381,27.0,24.0
2023-07-05 15:15:00,382,0.0,0.0
2023-07-05 15:15:00,383,0.0,0.0
2023-07-05 15:15:00,384,0.0,0.0
2023-07-05 15:15:00,385,261.0,181.090759
2023-07-05 15:15:00,386,261.0,181.106018
2023-07-05 15:15:00,387,274.0,202.0
2023-07-05 15:15:00,388,260.5,181.319641
2023-07-05 15:15:00,389,260.5,180.785583
2023-07-05 15:15:00,390,274.0,202.0
2023-07-05 15:15:00,419,285.0,190.002136
2023-07-05 15:15:00,420,285.0,190.002136
2023-07-05 15:15:00,421,265.0,190.002136
2023-07-05 15:15:00,422,249.0,180.0
2023-07-05 15:15:00,423,249.0,180.0
2023-07-05 15:15:00,432,284.0,216.0
2023-07-05 15:15:00,433,374.834534,254.0
2023-07-05 15:15:00,434,261.5,180.013397
2023-07-05 15:15:00,435,261.5,180.013397
2023-07-05 15:15:00,436,271.5,180.013397
2023-07-05 15:15:00,437,271.5,180.013397
2023-07-05 15:15:00,438,264.0,208.0
2023-07-05 15:15:00,439,276.0,208.0
2023-07-05 15:15:00,440,156.0,155.0
2023-07-05 15:15:00,441,156.0,155.0
2023-07-05 15:15:00,442,172.0,170.0
2023-07-05 15:15:00,443,0.0,0.0
2023-07-05 15:15:00,444,0.0,0.0
2023-07-05 15:15:00,450,214.0,210.0
2023-07-05 15:15:00,451,112.0,112.0
2023-07-05 15:15:00,452,234.0,230.0
2023-07-05 15:15:00,453,112.0,112.0
2023-07-05 15:15:00,459,0.0,0.0
2023-07-05 15:15:00,467,0.0,0.0
2023-07-05 15:15:00,468,0.0,0.0
2023-07-05 15:15:00,469,0.0,0.0
2023-07-05 15:15:00,471,15.0,7.0
2023-07-05 15:15:00,472,231.0,180.0
2023-07-05 15:15:00,473,119.0,90.0
2023-07-05 15:15:00,474,233.0,180.0
2023-07-05 15:15:00,475,115.0,90.0
2023-07-05 15:15:00,477,242.5,164.0
2023-07-05 15:15:00,478,242.5,164.0
2023-07-05 15:15:00,479,250.0,163.986282
2023-07-05 15:15:00,480,240.0,164.0
2023-07-05 15:15:00,481,240.0,164.0
2023-07-05 15:15:00,482,248.0,163.986282
2023-07-05 15:15:00,485,0.0,0.0
2023-07-05 15:15:00,486,44.0,23.000793
2023-07-05 15:15:00,487,0.0,0.0
2023-07-05 15:15:00,488,19.999924,13.000565
2023-07-05 15:15:00,489,1001.0,795.0
2023-07-05 15:15:00,490,1002.0,795.0
2023-07-05 15:15:00,491,969.0,791.0
2023-07-05 15:15:00,492,968.0,786.0
2023-07-05 15:15:00,493,995.0,795.0
2023-07-05 15:15:00,494,995.0,795.0
2023-07-05 15:15:00,495,300.0,200.0
2023-07-05 15:15:00,496,0.0,0.0
2023-07-05 15:15:00,497,0.0,0.0
2023-07-05 15:15:00,498,0.0,0.0
2023-07-05 15:15:00,499,74.837448,0.0
2023-07-05 15:15:00,501,277.5,158.003479
2023-07-05 15:15:00,502,184.429443,184.429443
2023-07-05 15:15:00,503,284.0,200.0
2023-07-05 15:15:00,507,0.0,0.0
2023-07-05 15:15:00,508,0.0,0.0
2023-07-05 15:15:00,511,0.0,0.0
2023-07-05 15:15:00,512,0.0,0.0
2023-07-05 15:15:00,513,324.0,305.0
2023-07-05 15:15:00,514,140.0,125.0
2023-07-05 15:15:00,516,680.005859,580.0
2023-07-05 15:15:00,521,939.0,769.815308
2023-07-05 15:15:00,522,939.0,753.678955
2023-07-05 15:15:00,523,0.0,0.0
2023-07-05 15:15:00,524,0.0,0.0
2023-07-05 15:15:00,525,0.0,0.0
2023-07-05 15:15:00,526,259.0,131.0
2023-07-05 15:15:00,527,1357.0,1058.099976
2023-07-05 15:15:00,528,131.0,131.0
2023-07-05 15:15:00,529,707.269226,577.0
2023-07-05 15:15:00,530,716.826904,577.0
2023-07-05 15:15:00,533,0.0,0.0
2023-07-05 15:15:00,534,0.0,0.0
2023-07-05 15:15:00,535,0.0,0.0
2023-07-05 15:15:00,536,0.0,0.0
2023-07-05 15:15:00,537,0.0,0.0
2023-07-05 15:15:00,538,0.0,0.0
2023-07-05 15:15:00,539,53.140415,0.0
2023-07-05 15:15:00,540,164.0,84.0
2023-07-05 15:15:00,541,10.271254,0.0
2023-07-05 15:15:00,542,0.0,0.0
2023-07-05 15:15:00,544,0.0,0.0
2023-07-05 15:15:00,545,1012.0,795.0
2023-07-05 15:15:00,546,384.5,200.0
2023-07-05 15:15:00,547,384.5,200.0
2023-07-05 15:15:00,548,300.0,252.0
2023-07-05 15:15:00,549,0.0,0.0
2023-07-05 15:15:00,550,0.0,0.0
2023-07-05 15:15:00,552,0.0,0.0
2023-07-05 15:15:00,553,0.0,0.0
2023-07-05 15:20:00,1,43.0,40.000244
2023-07-05 15:20:00,2,0.0,0.0
2023-07-05 15:20:00,3,0.0,0.0
2023-07-05 15:20:00,4,330.0,330.0
2023-07-05 15:20:00,5,338.162537,330.0
2023-07-05 15:20:00,6,0.0,0.0
2023-07-05 15:20:00,7,337.463837,330.0
2023-07-05 15:20:00,8,0.0,0.0
2023-07-05 15:20:00,9,379.72049,330.0
2023-07-05 15:20:00,10,450.331055,364.371613
2023-07-05 15:20:00,11,350.0,200.0
2023-07-05 15:20:00,12,0.0,0.0
2023-07-05 15:20:00,15,434.971191,397.792175
2023-07-05 15:20:00,16,433.986938,397.080872
2023-07-05 15:20:00,17,364.991486,337.453552
2023-07-05 15:20:00,18,366.008087,330.430389
2023-07-05 15:20:00,27,615.0,615.0
2023-07-05 15:20:00,28,612.0,612.0
2023-07-05 15:20:00,29,612.0,612.0
2023-07-05 15:20:00,33,0.0,0.0
2023-07-05 15:20:00,36,1000.0,795.0
2023-07-05 15:20:00,37,993.0,795.0
2023-07-05 15:20:00,43,0.0,0.0
2023-07-05 15:20:00,46,506.0,445.009064
2023-07-05 15:20:00,47,330.003937,280.0
2023-07-05 15:20:00,48,320.234161,280.510529
2023-07-05 15:20:00,49,329.979156,280.60965
2023-07-05 15:20:00,50,360.007477,280.014557
2023-07-05 15:20:00,51,360.007477,280.014557
2023-07-05 15:20:00,52,0.0,0.0
2023-07-05 15:20:00,53,0.0,0.0
2023-07-05 15:20:00,54,0.0,0.0
2023-07-05 15:20:00,55,0.0,0.0
2023-07-05 15:20:00,56,0.0,0.0
2023-07-05 15:20:00,57,0.0,0.0
2023-07-05 15:20:00,58,0.0,0.0
2023-07-05 15:20:00,59,0.0,0.0
2023-07-05 15:20:00,60,0.0,0.0
2023-07-05 15:20:00,61,463.0,391.870728
2023-07-05 15:20:00,62,0.0,0.0
2023-07-05 15:20:00,63,0.0,0.0
2023-07-05 15:20:00,64,416.100006,333.654663
2023-07-05 15:20:00,65,468.0,280.0
2023-07-05 15:20:00,66,341.757355,285.097809
2023-07-05 15:20:00,67,415.278351,316.163361
2023-07-05 15:20:00,68,0.0,0.0
2023-07-05 15:20:00,69,800.229736,670.220703
2023-07-05 15:20:00,70,856.229431,850.756836
2023-07-05 15:20:00,71,0.0,0.0
2023-07-05 15:20:00,72,0.0,0.0
2023-07-05 15:20:00,73,0.0,0.0
2023-07-05 15:20:00,74,0.0,0.0
2023-07-05 15:20:00,75,0.0,0.0
2023-07-05 15:20:00,76,0.0,0.0
2023-07-05 15:20:00,77,0.0,0.0
2023-07-05 15:20:00,78,0.0,0.0
2023-07-05 15:20:00,79,157.0,110.005325
2023-07-05 15:20:00,80,78.5,65.0
2023-07-05 15:20:00,83,364.040009,330.377655
2023-07-05 15:20:00,84,348.581635,344.569794
2023-07-05 15:20:00,85,363.279999,320.0
2023-07-05 15:20:00,86,362.519989,329.757294
2023-07-05 15:20:00,87,330.0,329.60849
2023-07-05 15:20:00,88,363.279999,329.757294
2023-07-05 15:20:00,89,364.799988,310.018097
2023-07-05 15:20:00,90,362.519989,320.011017
2023-07-05 15:20:00,91,870.917847,750.0
2023-07-05 15:20:00,92,705.829102,635.0
2023-07-05 15:20:00,95,0.0,0.0
2023-07-05 15:20:00,96,0.0,0.0
2023-07-05 15:20:00,97,0.0,0.0
2023-07-05 15:20:00,98,0.0,0.0
2023-07-05 15:20:00,99,338.917114,249.0
2023-07-05 15:20:00,100,0.0,0.0
2023-07-05 15:20:00,101,0.0,0.0
2023-07-05 15:20:00,102,0.0,0.0
2023-07-05 15:20:00,103,0.0,0.0
2023-07-05 15:20:00,104,0.0,0.0
2023-07-05 15:20:00,105,0.0,0.0
2023-07-05 15:20:00,106,0.0,0.0
2023-07-05 15:20:00,107,0.0,0.0
2023-07-05 15:20:00,108,0.0,0.0
2023-07-05 15:20:00,112,0.0,0.0
2023-07-05 15:20:00,113,36.0,27.0
2023-07-05 15:20:00,114,10.0,10.0
2023-07-05 15:20:00,115,750.045654,585.609741
2023-07-05 15:20:00,116,917.99292,750.045654
2023-07-05 15:20:00,117,100.0,60.000153
2023-07-05 15:20:00,118,0.0,0.0
2023-07-05 15:20:00,119,0.0,0.0
2023-07-05 15:20:00,120,100.0,60.000153
2023-07-05 15:20:00,126,0.0,0.0
2023-07-05 15:20:00,127,0.0,0.0
2023-07-05 15:20:00,128,995.0,750.0
2023-07-05 15:20:00,129,993.0,750.0
2023-07-05 15:20:00,130,0.0,0.0
2023-07-05 15:20:00,131,986.0,718.0
2023-07-05 15:20:00,132,942.0,758.0
2023-07-05 15:20:00,133,964.0,755.0
2023-07-05 15:20:00,134,0.0,0.0
2023-07-05 15:20:00,135,291.0,233.267029
2023-07-05 15:20:00,136,152.0,109.996994
2023-07-05 15:20:00,137,152.0,109.996994
2023-07-05 15:20:00,138,177.0,118.0
2023-07-05 15:20:00,139,0.0,0.0
2023-07-05 15:20:00,140,0.0,0.0
2023-07-05 15:20:00,141,0.0,0.0
2023-07-05 15:20:00,142,34.772434,0.0
2023-07-05 15:20:00,143,0.0,0.0
2023-07-05 15:20:00,144,0.0,0.0
2023-07-05 15:20:00,145,0.0,0.0
2023-07-05 15:20:00,146,0.0,0.0
2023-07-05 15:20:00,147,0.0,0.0
2023-07-05 15:20:00,150,36.5,35.0
2023-07-05 15:20:00,151,0.0,0.0
2023-07-05 15:20:00,152,17.5,11.0
2023-07-05 15:20:00,153,0.0,0.0
2023-07-05 15:20:00,154,228.0,134.0
2023-07-05 15:20:00,155,121.0,67.0
2023-07-05 15:20:00,156,377.0,350.0
2023-07-05 15:20:00,158,0.0,0.0
2023-07-05 15:20:00,159,0.0,0.0
2023-07-05 15:20:00,160,0.0,0.0
2023-07-05 15:20:00,161,0.0,0.0
2023-07-05 15:20:00,162,0.0,0.0
2023-07-05 15:20:00,166,0.0,0.0
2023-07-05 15:20:00,167,0.0,0.0
2023-07-05 15:20:00,168,0.0,0.0
2023-07-05 15:20:00,169,0.0,0.0
2023-07-05 15:20:00,170,0.0,0.0
2023-07-05 15:20:00,171,0.0,0.0
2023-07-05 15:20:00,172,0.0,0.0
2023-07-05 15:20:00,173,0.0,0.0
2023-07-05 15:20:00,174,0.0,0.0
2023-07-05 15:20:00,175,0.0,0.0
2023-07-05 15:20:00,176,205.78244,162.0
2023-07-05 15:20:00,177,147.0,108.0
2023-07-05 15:20:00,178,0.0,0.0
2023-07-05 15:20:00,179,0.0,0.0
2023-07-05 15:20:00,180,0.0,0.0
2023-07-05 15:20:00,181,19.768379,0.0
2023-07-05 15:20:00,182,20.055441,0.0
2023-07-05 15:20:00,183,86.0,60.0
2023-07-05 15:20:00,184,0.0,0.0
2023-07-05 15:20:00,185,0.0,0.0
2023-07-05 15:20:00,186,0.0,0.0
2023-07-05 15:20:00,187,150.5,119.995728
2023-07-05 15:20:00,188,150.5,119.995728
2023-07-05 15:20:00,189,174.0,120.0
2023-07-05 15:20:00,190,999.0,795.0
2023-07-05 15:20:00,191,999.0,795.0
2023-07-05 15:20:00,193,16.999903,11.999903
2023-07-05 15:20:00,194,0.0,0.0
2023-07-05 15:20:00,195,31.0,29.949463
2023-07-05 15:20:00,196,53.104923,35.0
2023-07-05 15:20:00,197,200.0,120.0
2023-07-05 15:20:00,198,0.0,0.0
2023-07-05 15:20:00,200,0.0,0.0
2023-07-05 15:20:00,207,0.0,0.0
2023-07-05 15:20:00,208,0.0,0.0
2023-07-05 15:20:00,209,0.0,0.0
2023-07-05 15:20:00,210,0.0,0.0
2023-07-05 15:20:00,211,0.0,0.0
2023-07-05 15:20:00,212,0.0,0.0
2023-07-05 15:20:00,213,0.0,0.0
2023-07-05 15:20:00,214,0.0,0.0
2023-07-05 15:20:00,215,0.0,0.0
2023-07-05 15:20:00,216,0.0,0.0
2023-07-05 15:20:00,217,24.0,20.99826
2023-07-05 15:20:00,218,24.0,20.99826
2023-07-05 15:20:00,219,24.0,20.99826
2023-07-05 15:20:00,220,24.0,20.99826
2023-07-05 15:20:00,231,0.0,0.0
2023-07-05 15:20:00,232,0.0,0.0
2023-07-05 15:20:00,233,0.0,0.0
2023-07-05 15:20:00,234,0.0,0.0
2023-07-05 15:20:00,237,0.0,0.0
2023-07-05 15:20:00,238,0.0,0.0
2023-07-05 15:20:00,240,274.0,200.0
2023-07-05 15:20:00,241,133.0,100.0
2023-07-05 15:20:00,242,166.0,157.701355
2023-07-05 15:20:00,243,167.0,157.701355
2023-07-05 15:20:00,244,167.0,157.701355
2023-07-05 15:20:00,247,71.0,70.0
2023-07-05 15:20:00,248,65.0,46.0
2023-07-05 15:20:00,249,152.333328,99.553833
2023-07-05 15:20:00,250,152.333328,99.334106
2023-07-05 15:20:00,251,152.333328,99.590454
2023-07-05 15:20:00,252,249.0,195.0
2023-07-05 15:20:00,253,100.0,77.0
2023-07-05 15:20:00,254,39.0,34.500183
2023-07-05 15:20:00,255,238.5,167.0
2023-07-05 15:20:00,256,238.5,167.0
2023-07-05 15:20:00,257,259.0,216.0
2023-07-05 15:20:00,258,243.0,165.0
2023-07-05 15:20:00,259,243.0,165.0
2023-07-05 15:20:00,260,247.0,212.0
2023-07-05 15:20:00,264,0.0,0.0
2023-07-05 15:20:00,265,10.0,5.000229
2023-07-05 15:20:00,266,300.0,230.0
2023-07-05 15:20:00,267,0.0,0.0
2023-07-05 15:20:00,268,0.0,0.0
2023-07-05 15:20:00,269,0.0,0.0
2023-07-05 15:20:00,270,0.0,0.0
2023-07-05 15:20:00,271,84.323059,75.0
2023-07-05 15:20:00,272,84.822235,75.0
2023-07-05 15:20:00,273,84.822235,75.0
2023-07-05 15:20:00,274,112.5,112.5
2023-07-05 15:20:00,275,156.0,100.0
2023-07-05 15:20:00,276,74.0,50.0
2023-07-05 15:20:00,277,151.0,100.0
2023-07-05 15:20:00,278,71.0,50.0
2023-07-05 15:20:00,279,156.0,100.0
2023-07-05 15:20:00,280,72.0,50.0
2023-07-05 15:20:00,281,157.0,100.0
2023-07-05 15:20:00,282,74.0,50.0
2023-07-05 15:20:00,283,0.0,0.0
2023-07-05 15:20:00,284,0.0,0.0
2023-07-05 15:20:00,285,0.0,0.0
2023-07-05 15:20:00,286,0.0,0.0
2023-07-05 15:20:00,287,0.0,0.0
2023-07-05 15:20:00,288,0.0,0.0
2023-07-05 15:20:00,289,0.0,0.0
2023-07-05 15:20:00,290,0.0,0.0
2023-07-05 15:20:00,291,0.0,0.0
2023-07-05 15:20:00,292,0.0,0.0
2023-07-05 15:20:00,293,0.0,0.0
2023-07-05 15:20:00,294,0.0,0.0
2023-07-05 15:20:00,299,176.0,123.99823
2023-07-05 15:20:00,300,176.0,123.99823
2023-07-05 15:20:00,301,175.5,123.99823
2023-07-05 15:20:00,302,175.5,123.99823
2023-07-05 15:20:00,303,194.0,132.0
2023-07-05 15:20:00,304,190.0,132.0
2023-07-05 15:20:00,305,371.0,215.001404
2023-07-05 15:20:00,306,349.0,286.0
2023-07-05 15:20:00,307,361.0,200.004578
2023-07-05 15:20:00,308,149.5,119.995728
2023-07-05 15:20:00,309,149.5,119.995728
2023-07-05 15:20:00,310,164.0,122.0
2023-07-05 15:20:00,311,153.0,119.995728
2023-07-05 15:20:00,312,153.0,119.995728
2023-07-05 15:20:00,313,167.0,122.0
2023-07-05 15:20:00,314,153.0,119.995728
2023-07-05 15:20:00,315,153.0,119.995728
2023-07-05 15:20:00,316,175.0,122.0
2023-07-05 15:20:00,317,148.5,119.995728
2023-07-05 15:20:00,318,148.5,119.995728
2023-07-05 15:20:00,319,172.0,122.0
2023-07-05 15:20:00,320,153.0,122.0
2023-07-05 15:20:00,321,153.0,122.0
2023-07-05 15:20:00,322,170.0,136.0
2023-07-05 15:20:00,323,162.5,122.0
2023-07-05 15:20:00,324,162.5,122.0
2023-07-05 15:20:00,325,175.0,136.0
2023-07-05 15:20:00,326,138.5,135.0
2023-07-05 15:20:00,327,138.5,135.0
2023-07-05 15:20:00,328,174.0,150.0
2023-07-05 15:20:00,329,0.0,0.0
2023-07-05 15:20:00,330,0.0,0.0
2023-07-05 15:20:00,331,816.0,654.373413
2023-07-05 15:20:00,332,813.0,645.830933
2023-07-05 15:20:00,333,0.0,0.0
2023-07-05 15:20:00,334,68.5,50.99826
2023-07-05 15:20:00,335,68.5,50.99826
2023-07-05 15:20:00,336,47.0,47.0
2023-07-05 15:20:00,337,39.0,39.0
2023-07-05 15:20:00,338,39.0,39.0
2023-07-05 15:20:00,339,29.0,29.0
2023-07-05 15:20:00,340,818.0,673.847168
2023-07-05 15:20:00,341,817.0,669.781494
2023-07-05 15:20:00,342,166.0,135.0
2023-07-05 15:20:00,343,0.0,0.0
2023-07-05 15:20:00,344,0.0,0.0
2023-07-05 15:20:00,345,100.0,79.998932
2023-07-05 15:20:00,346,0.0,0.0
2023-07-05 15:20:00,347,0.0,0.0
2023-07-05 15:20:00,348,0.0,0.0
2023-07-05 15:20:00,349,0.0,0.0
2023-07-05 15:20:00,350,0.0,0.0
2023-07-05 15:20:00,351,0.0,0.0
2023-07-05 15:20:00,352,0.0,0.0
2023-07-05 15:20:00,353,0.0,0.0
2023-07-05 15:20:00,354,0.0,0.0
2023-07-05 15:20:00,355,0.0,0.0
2023-07-05 15:20:00,356,25.0,10.0
2023-07-05 15:20:00,357,29.0,10.0
2023-07-05 15:20:00,358,20.000305,10.000153
2023-07-05 15:20:00,359,20.000305,10.000153
2023-07-05 15:20:00,360,0.0,0.0
2023-07-05 15:20:00,361,0.0,0.0
2023-07-05 15:20:00,362,0.0,0.0
2023-07-05 15:20:00,363,0.0,0.0
2023-07-05 15:20:00,364,705.234863,665.0
2023-07-05 15:20:00,365,0.0,0.0
2023-07-05 15:20:00,366,378.487396,359.922974
2023-07-05 15:20:00,367,379.159668,359.922974
2023-07-05 15:20:00,368,0.0,0.0
2023-07-05 15:20:00,369,0.0,0.0
2023-07-05 15:20:00,370,0.0,0.0
2023-07-05 15:20:00,371,0.0,0.0
2023-07-05 15:20:00,372,0.0,0.0
2023-07-05 15:20:00,373,0.0,0.0
2023-07-05 15:20:00,374,0.0,0.0
2023-07-05 15:20:00,375,0.0,0.0
2023-07-05 15:20:00,376,158.5,156.0
2023-07-05 15:20:00,377,158.5,156.0
2023-07-05 15:20:00,378,147.0,142.0
2023-07-05 15:20:00,379,38.0,31.0
2023-07-05 15:20:00,380,38.0,31.0
2023-07-05 15:20:00,381,27.0,24.0
2023-07-05 15:20:00,382,0.0,0.0
2023-07-05 15:20:00,383,0.0,0.0
2023-07-05 15:20:00,384,0.0,0.0
2023-07-05 15:20:00,385,261.0,181.044983
2023-07-05 15:20:00,386,261.0,181.136536
2023-07-05 15:20:00,387,274.0,202.0
2023-07-05 15:20:00,388,260.5,181.319641
2023-07-05 15:20:00,389,260.5,180.755005
2023-07-05 15:20:00,390,274.0,202.0
2023-07-05 15:20:00,419,285.0,190.002136
2023-07-05 15:20:00,420,285.0,190.002136
2023-07-05 15:20:00,421,265.0,190.002136
2023-07-05 15:20:00,422,249.0,180.0
2023-07-05 15:20:00,423,249.0,180.0
2023-07-05 15:20:00,432,284.0,216.0
2023-07-05 15:20:00,433,387.740875,254.0
2023-07-05 15:20:00,434,261.5,180.013397
2023-07-05 15:20:00,435,261.5,180.013397
2023-07-05 15:20:00,436,271.5,180.013397
2023-07-05 15:20:00,437,271.5,180.013397
2023-07-05 15:20:00,438,264.0,208.0
2023-07-05 15:20:00,439,276.0,208.0
2023-07-05 15:20:00,440,156.0,155.0
2023-07-05 15:20:00,441,156.0,155.0
2023-07-05 15:20:00,442,172.0,170.0
2023-07-05 15:20:00,443,0.0,0.0
2023-07-05 15:20:00,444,0.0,0.0
2023-07-05 15:20:00,450,214.0,210.0
2023-07-05 15:20:00,451,112.0,112.0
2023-07-05 15:20:00,452,234.0,230.0
2023-07-05 15:20:00,453,112.0,112.0
2023-07-05 15:20:00,459,0.0,0.0
2023-07-05 15:20:00,467,0.0,0.0
2023-07-05 15:20:00,468,0.0,0.0
2023-07-05 15:20:00,469,0.0,0.0
2023-07-05 15:20:00,471,15.0,7.0
2023-07-05 15:20:00,472,231.0,180.0
2023-07-05 15:20:00,473,119.0,90.0
2023-07-05 15:20:00,474,233.0,180.0
2023-07-05 15:20:00,475,115.0,90.0
2023-07-05 15:20:00,477,242.5,164.0
2023-07-05 15:20:00,478,242.5,164.0
2023-07-05 15:20:00,479,250.0,163.986282
2023-07-05 15:20:00,480,240.0,164.0
2023-07-05 15:20:00,481,240.0,164.0
2023-07-05 15:20:00,482,248.0,163.986282
2023-07-05 15:20:00,485,0.0,0.0
2023-07-05 15:20:00,486,44.0,23.000793
2023-07-05 15:20:00,487,0.0,0.0
2023-07-05 15:20:00,488,19.999924,13.000565
2023-07-05 15:20:00,489,1001.0,795.0
2023-07-05 15:20:00,490,1002.0,795.0
2023-07-05 15:20:00,491,969.0,791.0
2023-07-05 15:20:00,492,968.0,786.0
2023-07-05 15:20:00,493,995.0,795.0
2023-07-05 15:20:00,494,995.0,795.0
2023-07-05 15:20:00,495,300.0,200.0
2023-07-05 15:20:00,496,0.0,0.0
2023-07-05 15:20:00,497,0.0,0.0
2023-07-05 15:20:00,498,0.0,0.0
2023-07-05 15:20:00,499,343.0,265.0
2023-07-05 15:20:00,501,277.5,158.003479
2023-07-05 15:20:00,502,242.750366,242.750366
2023-07-05 15:20:00,503,284.0,200.0
2023-07-05 15:20:00,507,0.0,0.0
2023-07-05 15:20:00,508,0.0,0.0
2023-07-05 15:20:00,511,0.0,0.0
2023-07-05 15:20:00,512,0.0,0.0
2023-07-05 15:20:00,513,324.0,305.0
2023-07-05 15:20:00,514,140.0,125.0
2023-07-05 15:20:00,516,680.005859,580.0
2023-07-05 15:20:00,521,939.0,765.03186
2023-07-05 15:20:00,522,939.0,741.479858
2023-07-05 15:20:00,523,0.0,0.0
2023-07-05 15:20:00,524,0.0,0.0
2023-07-05 15:20:00,525,0.0,0.0
2023-07-05 15:20:00,526,259.0,131.0
2023-07-05 15:20:00,527,1357.0,1058.099976
2023-07-05 15:20:00,528,131.0,131.0
2023-07-05 15:20:00,529,707.269226,577.0
2023-07-05 15:20:00,530,716.826904,577.0
2023-07-05 15:20:00,533,0.0,0.0
2023-07-05 15:20:00,534,0.0,0.0
2023-07-05 15:20:00,535,0.0,0.0
2023-07-05 15:20:00,536,0.0,0.0
2023-07-05 15:20:00,537,0.0,0.0
2023-07-05 15:20:00,538,0.0,0.0
2023-07-05 15:20:00,539,52.802879,0.0
2023-07-05 15:20:00,540,164.0,84.0
2023-07-05 15:20:00,541,9.919242,0.0
2023-07-05 15:20:00,542,0.0,0.0
2023-07-05 15:20:00,544,0.0,0.0
2023-07-05 15:20:00,545,1012.0,795.0
2023-07-05 15:20:00,546,384.5,200.0
2023-07-05 15:20:00,547,384.5,200.0
2023-07-05 15:20:00,548,300.0,252.0
2023-07-05 15:20:00,549,0.0,0.0
2023-07-05 15:20:00,550,0.0,0.0
2023-07-05 15:20:00,552,0.0,0.0
2023-07-05 15:20:00,553,0.0,0.0
2023-07-05 15:25:00,1,43.0,40.000244
2023-07-05 15:25:00,2,0.0,0.0
2023-07-05 15:25:00,3,0.0,0.0
2023-07-05 15:25:00,4,343.642731,330.0
2023-07-05 15:25:00,5,364.991486,330.0
2023-07-05 15:25:00,6,0.0,0.0
2023-07-05 15:25:00,7,374.337616,330.0
2023-07-05 15:25:00,8,0.0,0.0
2023-07-05 15:25:00,9,379.72049,330.0
2023-07-05 15:25:00,10,451.824524,364.371613
2023-07-05 15:25:00,11,350.0,200.0
2023-07-05 15:25:00,12,0.0,0.0
2023-07-05 15:25:00,15,434.971191,404.038696
2023-07-05 15:25:00,16,434.513428,410.377686
2023-07-05 15:25:00,17,364.991486,364.991486
2023-07-05 15:25:00,18,366.008087,343.953552
2023-07-05 15:25:00,27,615.0,615.0
2023-07-05 15:25:00,28,612.0,612.0
2023-07-05 15:25:00,29,612.0,612.0
2023-07-05 15:25:00,33,0.0,0.0
2023-07-05 15:25:00,36,1000.0,795.0
2023-07-05 15:25:00,37,993.0,795.0
2023-07-05 15:25:00,43,0.0,0.0
2023-07-05 15:25:00,46,506.0,445.009064
2023-07-05 15:25:00,47,330.003937,280.0
2023-07-05 15:25:00,48,320.184601,280.510529
2023-07-05 15:25:00,49,329.979156,280.584869
2023-07-05 15:25:00,50,360.007477,281.151886
2023-07-05 15:25:00,51,360.007477,283.53244
2023-07-05 15:25:00,52,0.0,0.0
2023-07-05 15:25:00,53,0.0,0.0
2023-07-05 15:25:00,54,0.0,0.0
2023-07-05 15:25:00,55,0.0,0.0
2023-07-05 15:25:00,56,0.0,0.0
2023-07-05 15:25:00,57,0.0,0.0
2023-07-05 15:25:00,58,0.0,0.0
2023-07-05 15:25:00,59,0.0,0.0
2023-07-05 15:25:00,60,0.0,0.0
2023-07-05 15:25:00,61,463.0,396.997864
2023-07-05 15:25:00,62,0.0,0.0
2023-07-05 15:25:00,63,0.0,0.0
2023-07-05 15:25:00,64,416.100006,336.600952
2023-07-05 15:25:00,65,468.0,280.0
2023-07-05 15:25:00,66,361.916779,285.097809
2023-07-05 15:25:00,67,415.675079,313.890045
2023-07-05 15:25:00,68,0.0,0.0
2023-07-05 15:25:00,69,800.172363,670.220703
2023-07-05 15:25:00,70,856.229431,850.756836
2023-07-05 15:25:00,71,0.0,0.0
2023-07-05 15:25:00,72,0.0,0.0
2023-07-05 15:25:00,73,0.0,0.0
2023-07-05 15:25:00,74,0.0,0.0
2023-07-05 15:25:00,75,0.0,0.0
2023-07-05 15:25:00,76,0.0,0.0
2023-07-05 15:25:00,77,0.0,0.0
2023-07-05 15:25:00,78,0.0,0.0
2023-07-05 15:25:00,79,157.0,110.005325
2023-07-05 15:25:00,80,78.5,65.0
2023-07-05 15:25:00,83,364.040009,330.377655
2023-07-05 15:25:00,84,367.079987,344.569794
2023-07-05 15:25:00,85,363.279999,320.0
2023-07-05 15:25:00,86,362.519989,329.732513
2023-07-05 15:25:00,87,330.0,329.60849
2023-07-05 15:25:00,88,363.279999,329.757294
2023-07-05 15:25:00,89,364.799988,310.018097
2023-07-05 15:25:00,90,362.519989,320.011017
2023-07-05 15:25:00,91,870.917847,750.0
2023-07-05 15:25:00,92,705.829102,635.0
2023-07-05 15:25:00,95,0.0,0.0
2023-07-05 15:25:00,96,0.0,0.0
2023-07-05 15:25:00,97,0.0,0.0
2023-07-05 15:25:00,98,0.0,0.0
2023-07-05 15:25:00,99,347.397858,249.0
2023-07-05 15:25:00,100,0.0,0.0
2023-07-05 15:25:00,101,0.0,0.0
2023-07-05 15:25:00,102,0.0,0.0
2023-07-05 15:25:00,103,0.0,0.0
2023-07-05 15:25:00,104,0.0,0.0
2023-07-05 15:25:00,105,0.0,0.0
2023-07-05 15:25:00,106,0.0,0.0
2023-07-05 15:25:00,107,0.0,0.0
2023-07-05 15:25:00,108,0.0,0.0
2023-07-05 15:25:00,112,0.0,0.0
2023-07-05 15:25:00,113,36.0,27.0
2023-07-05 15:25:00,114,10.0,10.0
2023-07-05 15:25:00,115,750.045654,634.033264
2023-07-05 15:25:00,116,917.99292,750.045654
2023-07-05 15:25:00,117,100.0,60.000153
2023-07-05 15:25:00,118,0.0,0.0
2023-07-05 15:25:00,119,0.0,0.0
2023-07-05 15:25:00,120,100.0,60.000153
2023-07-05 15:25:00,126,0.0,0.0
2023-07-05 15:25:00,127,0.0,0.0
2023-07-05 15:25:00,128,995.0,750.0
2023-07-05 15:25:00,129,993.0,750.0
2023-07-05 15:25:00,130,0.0,0.0
2023-07-05 15:25:00,131,986.0,718.0
2023-07-05 15:25:00,132,942.0,758.0
2023-07-05 15:25:00,133,964.0,755.0
2023-07-05 15:25:00,134,0.0,0.0
2023-07-05 15:25:00,135,291.0,235.414001
2023-07-05 15:25:00,136,152.0,109.996994
2023-07-05 15:25:00,137,152.0,109.996994
2023-07-05 15:25:00,138,177.0,118.0
2023-07-05 15:25:00,139,0.0,0.0
2023-07-05 15:25:00,140,0.0,0.0
2023-07-05 15:25:00,141,0.0,0.0
2023-07-05 15:25:00,142,37.280125,0.0
2023-07-05 15:25:00,143,0.0,0.0
2023-07-05 15:25:00,144,11.034173,0.0
2023-07-05 15:25:00,145,0.0,0.0
2023-07-05 15:25:00,146,0.0,0.0
2023-07-05 15:25:00,147,0.0,0.0
2023-07-05 15:25:00,150,36.5,35.0
2023-07-05 15:25:00,151,0.0,0.0
2023-07-05 15:25:00,152,17.5,11.0
2023-07-05 15:25:00,153,0.0,0.0
2023-07-05 15:25:00,154,228.0,134.0
2023-07-05 15:25:00,155,121.0,67.0
2023-07-05 15:25:00,156,377.0,350.0
2023-07-05 15:25:00,158,0.0,0.0
2023-07-05 15:25:00,159,0.0,0.0
2023-07-05 15:25:00,160,0.0,0.0
2023-07-05 15:25:00,161,0.0,0.0
2023-07-05 15:25:00,162,0.0,0.0
2023-07-05 15:25:00,166,0.0,0.0
2023-07-05 15:25:00,167,0.0,0.0
2023-07-05 15:25:00,168,0.0,0.0
2023-07-05 15:25:00,169,0.0,0.0
2023-07-05 15:25:00,170,0.0,0.0
2023-07-05 15:25:00,171,0.0,0.0
2023-07-05 15:25:00,172,0.0,0.0
2023-07-05 15:25:00,173,0.0,0.0
2023-07-05 15:25:00,174,0.0,0.0
2023-07-05 15:25:00,175,0.0,0.0
2023-07-05 15:25:00,176,276.0,162.0
2023-07-05 15:25:00,177,147.0,108.0
2023-07-05 15:25:00,178,0.0,0.0
2023-07-05 15:25:00,179,0.0,0.0
2023-07-05 15:25:00,180,0.0,0.0
2023-07-05 15:25:00,181,149.0,115.997803
2023-07-05 15:25:00,182,149.0,115.997803
2023-07-05 15:25:00,183,172.0,120.0
2023-07-05 15:25:00,184,0.0,0.0
2023-07-05 15:25:00,185,0.0,0.0
2023-07-05 15:25:00,186,0.0,0.0
2023-07-05 15:25:00,187,150.5,119.995728
2023-07-05 15:25:00,188,150.5,119.995728
2023-07-05 15:25:00,189,174.0,120.0
2023-07-05 15:25:00,190,999.0,795.0
2023-07-05 15:25:00,191,999.0,795.0
2023-07-05 15:25:00,193,16.999903,11.999903
2023-07-05 15:25:00,194,0.0,0.0
2023-07-05 15:25:00,195,31.0,29.949463
2023-07-05 15:25:00,196,53.104923,35.0
2023-07-05 15:25:00,197,200.0,120.0
2023-07-05 15:25:00,198,0.0,0.0
2023-07-05 15:25:00,200,0.0,0.0
2023-07-05 15:25:00,207,0.0,0.0
2023-07-05 15:25:00,208,0.0,0.0
2023-07-05 15:25:00,209,0.0,0.0
2023-07-05 15:25:00,210,0.0,0.0
2023-07-05 15:25:00,211,0.0,0.0
2023-07-05 15:25:00,212,0.0,0.0
2023-07-05 15:25:00,213,0.0,0.0
2023-07-05 15:25:00,214,0.0,0.0
2023-07-05 15:25:00,215,0.0,0.0
2023-07-05 15:25:00,216,0.0,0.0
2023-07-05 15:25:00,217,24.0,20.99826
2023-07-05 15:25:00,218,24.0,20.99826
2023-07-05 15:25:00,219,24.0,20.99826
2023-07-05 15:25:00,220,24.0,20.99826
2023-07-05 15:25:00,231,0.0,0.0
2023-07-05 15:25:00,232,0.0,0.0
2023-07-05 15:25:00,233,0.0,0.0
2023-07-05 15:25:00,234,0.0,0.0
2023-07-05 15:25:00,237,0.0,0.0
2023-07-05 15:25:00,238,0.0,0.0
2023-07-05 15:25:00,240,274.0,200.0
2023-07-05 15:25:00,241,133.0,100.0
2023-07-05 15:25:00,242,166.0,157.701355
2023-07-05 15:25:00,243,167.0,157.701355
2023-07-05 15:25:00,244,167.0,157.701355
2023-07-05 15:25:00,247,71.0,70.0
2023-07-05 15:25:00,248,65.0,46.0
2023-07-05 15:25:00,249,152.333328,99.498901
2023-07-05 15:25:00,250,152.333328,99.334106
2023-07-05 15:25:00,251,152.333328,99.590454
2023-07-05 15:25:00,252,249.0,195.0
2023-07-05 15:25:00,253,100.0,77.0
2023-07-05 15:25:00,254,39.0,34.500183
2023-07-05 15:25:00,255,238.5,167.0
2023-07-05 15:25:00,256,238.5,167.0
2023-07-05 15:25:00,257,259.0,216.0
2023-07-05 15:25:00,258,243.0,165.0
2023-07-05 15:25:00,259,243.0,165.0
2023-07-05 15:25:00,260,247.0,212.0
2023-07-05 15:25:00,264,0.0,0.0
2023-07-05 15:25:00,265,10.0,5.000229
2023-07-05 15:25:00,266,300.0,230.0
2023-07-05 15:25:00,267,0.0,0.0
2023-07-05 15:25:00,268,0.0,0.0
2023-07-05 15:25:00,269,0.0,0.0
2023-07-05 15:25:00,270,0.0,0.0
2023-07-05 15:25:00,271,84.323059,75.0
2023-07-05 15:25:00,272,84.822235,75.0
2023-07-05 15:25:00,273,84.822235,75.0
2023-07-05 15:25:00,274,112.5,112.5
2023-07-05 15:25:00,275,156.0,100.0
2023-07-05 15:25:00,276,74.0,50.0
2023-07-05 15:25:00,277,151.0,100.0
2023-07-05 15:25:00,278,71.0,50.0
2023-07-05 15:25:00,279,156.0,100.0
2023-07-05 15:25:00,280,72.0,50.0
2023-07-05 15:25:00,281,157.0,100.0
2023-07-05 15:25:00,282,74.0,50.0
2023-07-05 15:25:00,283,0.0,0.0
2023-07-05 15:25:00,284,0.0,0.0
2023-07-05 15:25:00,285,0.0,0.0
2023-07-05 15:25:00,286,0.0,0.0
2023-07-05 15:25:00,287,0.0,0.0
2023-07-05 15:25:00,288,0.0,0.0
2023-07-05 15:25:00,289,0.0,0.0
2023-07-05 15:25:00,290,0.0,0.0
2023-07-05 15:25:00,291,0.0,0.0
2023-07-05 15:25:00,292,0.0,0.0
2023-07-05 15:25:00,293,0.0,0.0
2023-07-05 15:25:00,294,0.0,0.0
2023-07-05 15:25:00,299,176.0,123.99823
2023-07-05 15:25:00,300,176.0,123.99823
2023-07-05 15:25:00,301,175.5,123.99823
2023-07-05 15:25:00,302,175.5,123.99823
2023-07-05 15:25:00,303,194.0,132.0
2023-07-05 15:25:00,304,190.0,132.0
2023-07-05 15:25:00,305,371.0,215.001404
2023-07-05 15:25:00,306,349.0,286.0
2023-07-05 15:25:00,307,361.0,200.004578
2023-07-05 15:25:00,308,149.5,119.995728
2023-07-05 15:25:00,309,149.5,119.995728
2023-07-05 15:25:00,310,164.0,122.0
2023-07-05 15:25:00,311,153.0,119.995728
2023-07-05 15:25:00,312,153.0,119.995728
2023-07-05 15:25:00,313,167.0,122.0
2023-07-05 15:25:00,314,153.0,119.995728
2023-07-05 15:25:00,315,153.0,119.995728
2023-07-05 15:25:00,316,175.0,122.0
2023-07-05 15:25:00,317,148.5,119.995728
2023-07-05 15:25:00,318,148.5,119.995728
2023-07-05 15:25:00,319,172.0,122.0
2023-07-05 15:25:00,320,153.0,122.0
2023-07-05 15:25:00,321,153.0,122.0
2023-07-05 15:25:00,322,170.0,136.0
2023-07-05 15:25:00,323,162.5,122.0
2023-07-05 15:25:00,324,162.5,122.0
2023-07-05 15:25:00,325,175.0,136.0
2023-07-05 15:25:00,326,138.5,135.0
2023-07-05 15:25:00,327,138.5,135.0
2023-07-05 15:25:00,328,174.0,150.0
2023-07-05 15:25:00,329,0.0,0.0
2023-07-05 15:25:00,330,0.0,0.0
2023-07-05 15:25:00,331,815.968628,656.53949
2023-07-05 15:25:00,332,813.0,652.556824
2023-07-05 15:25:00,333,0.0,0.0
2023-07-05 15:25:00,334,68.5,50.99826
2023-07-05 15:25:00,335,68.5,50.99826
2023-07-05 15:25:00,336,47.0,47.0
2023-07-05 15:25:00,337,39.0,39.0
2023-07-05 15:25:00,338,39.0,39.0
2023-07-05 15:25:00,339,29.0,29.0
2023-07-05 15:25:00,340,818.0,674.261963
2023-07-05 15:25:00,341,817.0,670.154907
2023-07-05 15:25:00,342,166.0,135.0
2023-07-05 15:25:00,343,0.0,0.0
2023-07-05 15:25:00,344,0.0,0.0
2023-07-05 15:25:00,345,100.0,79.998932
2023-07-05 15:25:00,346,0.0,0.0
2023-07-05 15:25:00,347,0.0,0.0
2023-07-05 15:25:00,348,0.0,0.0
2023-07-05 15:25:00,349,0.0,0.0
2023-07-05 15:25:00,350,0.0,0.0
2023-07-05 15:25:00,351,0.0,0.0
2023-07-05 15:25:00,352,0.0,0.0
2023-07-05 15:25:00,353,0.0,0.0
2023-07-05 15:25:00,354,0.0,0.0
2023-07-05 15:25:00,355,0.0,0.0
2023-07-05 15:25:00,356,25.0,10.0
2023-07-05 15:25:00,357,29.0,10.0
2023-07-05 15:25:00,358,20.000305,10.000153
2023-07-05 15:25:00,359,20.000305,10.000153
2023-07-05 15:25:00,360,0.0,0.0
2023-07-05 15:25:00,361,0.0,0.0
2023-07-05 15:25:00,362,0.0,0.0
2023-07-05 15:25:00,363,0.0,0.0
2023-07-05 15:25:00,364,705.234863,665.0
2023-07-05 15:25:00,365,0.0,0.0
2023-07-05 15:25:00,366,378.487396,359.922974
2023-07-05 15:25:00,367,379.159668,359.922974
2023-07-05 15:25:00,368,0.0,0.0
2023-07-05 15:25:00,369,0.0,0.0
2023-07-05 15:25:00,370,0.0,0.0
2023-07-05 15:25:00,371,0.0,0.0
2023-07-05 15:25:00,372,0.0,0.0
2023-07-05 15:25:00,373,0.0,0.0
2023-07-05 15:25:00,374,0.0,0.0
2023-07-05 15:25:00,375,0.0,0.0
2023-07-05 15:25:00,376,158.5,156.0
2023-07-05 15:25:00,377,158.5,156.0
2023-07-05 15:25:00,378,147.0,142.0
2023-07-05 15:25:00,379,38.0,31.0
2023-07-05 15:25:00,380,38.0,31.0
2023-07-05 15:25:00,381,27.0,24.0
2023-07-05 15:25:00,382,0.0,0.0
2023-07-05 15:25:00,383,0.0,0.0
2023-07-05 15:25:00,384,0.0,0.0
2023-07-05 15:25:00,385,261.0,181.044983
2023-07-05 15:25:00,386,261.0,181.563782
2023-07-05 15:25:00,387,274.0,202.0
2023-07-05 15:25:00,388,260.5,181.319641
2023-07-05 15:25:00,389,260.5,180.785583
2023-07-05 15:25:00,390,274.0,202.0
2023-07-05 15:25:00,419,285.0,190.002136
2023-07-05 15:25:00,420,285.0,190.002136
2023-07-05 15:25:00,421,265.0,190.002136
2023-07-05 15:25:00,422,249.0,180.0
2023-07-05 15:25:00,423,249.0,180.0
2023-07-05 15:25:00,432,284.0,216.0
2023-07-05 15:25:00,433,374.457153,254.0
2023-07-05 15:25:00,434,261.5,180.013397
2023-07-05 15:25:00,435,261.5,180.013397
2023-07-05 15:25:00,436,271.5,180.013397
2023-07-05 15:25:00,437,271.5,180.013397
2023-07-05 15:25:00,438,264.0,208.0
2023-07-05 15:25:00,439,276.0,208.0
2023-07-05 15:25:00,440,156.0,155.0
2023-07-05 15:25:00,441,156.0,155.0
2023-07-05 15:25:00,442,172.0,170.0
2023-07-05 15:25:00,443,0.0,0.0
2023-07-05 15:25:00,444,0.0,0.0
2023-07-05 15:25:00,450,214.0,210.0
2023-07-05 15:25:00,451,112.0,112.0
2023-07-05 15:25:00,452,234.0,230.0
2023-07-05 15:25:00,453,112.0,112.0
2023-07-05 15:25:00,459,0.0,0.0
2023-07-05 15:25:00,467,0.0,0.0
2023-07-05 15:25:00,468,0.0,0.0
2023-07-05 15:25:00,469,0.0,0.0
2023-07-05 15:25:00,471,15.0,7.0
2023-07-05 15:25:00,472,231.0,180.0
2023-07-05 15:25:00,473,119.0,90.0
2023-07-05 15:25:00,474,233.0,180.0
2023-07-05 15:25:00,475,115.0,90.0
2023-07-05 15:25:00,477,242.5,164.0
2023-07-05 15:25:00,478,242.5,164.0
2023-07-05 15:25:00,479,250.0,163.986282
2023-07-05 15:25:00,480,240.0,164.0
2023-07-05 15:25:00,481,240.0,164.0
2023-07-05 15:25:00,482,248.0,163.986282
2023-07-05 15:25:00,485,0.0,0.0
2023-07-05 15:25:00,486,44.0,23.000793
2023-07-05 15:25:00,487,0.0,0.0
2023-07-05 15:25:00,488,19.999924,13.000565
2023-07-05 15:25:00,489,1001.0,795.0
2023-07-05 15:25:00,490,1002.0,795.0
2023-07-05 15:25:00,491,969.0,791.0
2023-07-05 15:25:00,492,968.0,786.0
2023-07-05 15:25:00,493,995.0,795.0
2023-07-05 15:25:00,494,995.0,795.0
2023-07-05 15:25:00,495,300.0,200.0
2023-07-05 15:25:00,496,0.0,0.0
2023-07-05 15:25:00,497,0.0,0.0
2023-07-05 15:25:00,498,0.0,0.0
2023-07-05 15:25:00,499,343.0,265.0
2023-07-05 15:25:00,501,277.5,158.003479
2023-07-05 15:25:00,502,179.897461,179.897461
2023-07-05 15:25:00,503,284.0,200.0
2023-07-05 15:25:00,507,0.0,0.0
2023-07-05 15:25:00,508,0.0,0.0
2023-07-05 15:25:00,511,0.0,0.0
2023-07-05 15:25:00,512,0.0,0.0
2023-07-05 15:25:00,513,324.0,305.0
2023-07-05 15:25:00,514,140.0,125.0
2023-07-05 15:25:00,516,680.005859,580.0
2023-07-05 15:25:00,521,939.0,782.904663
2023-07-05 15:25:00,522,939.0,767.386108
2023-07-05 15:25:00,523,0.0,0.0
2023-07-05 15:25:00,524,0.0,0.0
2023-07-05 15:25:00,525,0.0,0.0
2023-07-05 15:25:00,526,259.0,131.0
2023-07-05 15:25:00,527,1357.0,1058.099976
2023-07-05 15:25:00,528,131.0,131.0
2023-07-05 15:25:00,529,707.269226,577.0
2023-07-05 15:25:00,530,716.826904,577.0
2023-07-05 15:25:00,533,0.517025,0.0
2023-07-05 15:25:00,534,0.0,0.0
2023-07-05 15:25:00,535,0.0,0.0
2023-07-05 15:25:00,536,0.0,0.0
2023-07-05 15:25:00,537,0.0,0.0
2023-07-05 15:25:00,538,0.0,0.0
2023-07-05 15:25:00,539,52.461601,0.0
2023-07-05 15:25:00,540,164.0,84.0
2023-07-05 15:25:00,541,10.419949,0.0
2023-07-05 15:25:00,542,0.0,0.0
2023-07-05 15:25:00,544,0.0,0.0
2023-07-05 15:25:00,545,1012.0,795.0
2023-07-05 15:25:00,546,384.5,200.0
2023-07-05 15:25:00,547,384.5,200.0
2023-07-05 15:25:00,548,300.0,252.0
2023-07-05 15:25:00,549,0.0,0.0
2023-07-05 15:25:00,550,0.0,0.0
2023-07-05 15:25:00,552,0.0,0.0
2023-07-05 15:25:00,553,0.0,0.0
2023-07-05 15:30:00,1,43.0,40.000244
2023-07-05 15:30:00,2,0.0,0.0
2023-07-05 15:30:00,3,0.0,0.0
2023-07-05 15:30:00,4,330.0,330.0
2023-07-05 15:30:00,5,364.991486,330.0
2023-07-05 15:30:00,6,0.0,0.0
2023-07-05 15:30:00,7,379.993195,330.0
2023-07-05 15:30:00,8,0.0,0.0
2023-07-05 15:30:00,9,379.72049,330.0
2023-07-05 15:30:00,10,420.920685,364.371613
2023-07-05 15:30:00,11,350.0,200.0
2023-07-05 15:30:00,12,0.0,0.0
2023-07-05 15:30:00,15,434.971191,401.298126
2023-07-05 15:30:00,16,434.170044,400.084869
2023-07-05 15:30:00,17,364.991486,339.19281
2023-07-05 15:30:00,18,366.008087,338.667542
2023-07-05 15:30:00,27,615.0,615.0
2023-07-05 15:30:00,28,612.0,612.0
2023-07-05 15:30:00,29,612.0,612.0
2023-07-05 15:30:00,33,0.0,0.0
2023-07-05 15:30:00,36,1000.0,795.0
2023-07-05 15:30:00,37,993.0,795.0
2023-07-05 15:30:00,43,0.0,0.0
2023-07-05 15:30:00,46,506.0,445.009064
2023-07-05 15:30:00,47,330.003937,280.0
2023-07-05 15:30:00,48,319.490265,280.510529
2023-07-05 15:30:00,49,329.979156,280.60965
2023-07-05 15:30:00,50,360.007477,280.014557
2023-07-05 15:30:00,51,360.007477,280.014557
2023-07-05 15:30:00,52,0.0,0.0
2023-07-05 15:30:00,53,0.0,0.0
2023-07-05 15:30:00,54,0.0,0.0
2023-07-05 15:30:00,55,0.0,0.0
2023-07-05 15:30:00,56,0.0,0.0
2023-07-05 15:30:00,57,0.0,0.0
2023-07-05 15:30:00,58,0.0,0.0
2023-07-05 15:30:00,59,0.0,0.0
2023-07-05 15:30:00,60,0.0,0.0
2023-07-05 15:30:00,61,463.0,395.463928
2023-07-05 15:30:00,62,0.0,0.0
2023-07-05 15:30:00,63,0.0,0.0
2023-07-05 15:30:00,64,416.100006,338.127319
2023-07-05 15:30:00,65,468.0,280.0
2023-07-05 15:30:00,66,373.893341,289.170258
2023-07-05 15:30:00,67,415.675079,313.310364
2023-07-05 15:30:00,68,0.0,0.0
2023-07-05 15:30:00,69,800.229736,670.163574
2023-07-05 15:30:00,70,856.229431,850.642334
2023-07-05 15:30:00,71,0.0,0.0
2023-07-05 15:30:00,72,0.0,0.0
2023-07-05 15:30:00,73,0.0,0.0
2023-07-05 15:30:00,74,0.0,0.0
2023-07-05 15:30:00,75,0.0,0.0
2023-07-05 15:30:00,76,0.0,0.0
2023-07-05 15:30:00,77,0.0,0.0
2023-07-05 15:30:00,78,0.0,0.0
2023-07-05 15:30:00,79,157.0,110.005325
2023-07-05 15:30:00,80,78.5,65.0
2023-07-05 15:30:00,83,364.040009,330.377655
2023-07-05 15:30:00,84,367.079987,344.569794
2023-07-05 15:30:00,85,363.279999,320.0
2023-07-05 15:30:00,86,362.519989,329.806976
2023-07-05 15:30:00,87,330.0,329.583588
2023-07-05 15:30:00,88,363.279999,329.757294
2023-07-05 15:30:00,89,364.799988,310.018097
2023-07-05 15:30:00,90,362.519989,320.011017
2023-07-05 15:30:00,91,870.917847,750.0
2023-07-05 15:30:00,92,705.920654,635.0
2023-07-05 15:30:00,95,0.0,0.0
2023-07-05 15:30:00,96,0.0,0.0
2023-07-05 15:30:00,97,0.0,0.0
2023-07-05 15:30:00,98,0.0,0.0
2023-07-05 15:30:00,99,346.375549,249.0
2023-07-05 15:30:00,100,0.0,0.0
2023-07-05 15:30:00,101,0.0,0.0
2023-07-05 15:30:00,102,0.0,0.0
2023-07-05 15:30:00,103,0.0,0.0
2023-07-05 15:30:00,104,0.0,0.0
2023-07-05 15:30:00,105,0.0,0.0
2023-07-05 15:30:00,106,0.0,0.0
2023-07-05 15:30:00,107,0.0,0.0
2023-07-05 15:30:00,108,0.0,0.0
2023-07-05 15:30:00,112,0.0,0.0
2023-07-05 15:30:00,113,36.0,27.0
2023-07-05 15:30:00,114,10.0,10.0
2023-07-05 15:30:00,115,750.045654,595.298218
2023-07-05 15:30:00,116,917.99292,750.045654
2023-07-05 15:30:00,117,100.0,60.000153
2023-07-05 15:30:00,118,0.0,0.0
2023-07-05 15:30:00,119,0.0,0.0
2023-07-05 15:30:00,120,100.0,60.000153
2023-07-05 15:30:00,126,0.0,0.0
2023-07-05 15:30:00,127,0.0,0.0
2023-07-05 15:30:00,128,995.0,750.0
2023-07-05 15:30:00,129,993.0,750.0
2023-07-05 15:30:00,130,0.0,0.0
2023-07-05 15:30:00,131,986.0,718.0
2023-07-05 15:30:00,132,942.0,758.0
2023-07-05 15:30:00,133,964.0,755.0
2023-07-05 15:30:00,134,0.0,0.0
2023-07-05 15:30:00,135,291.0,233.652649
2023-07-05 15:30:00,136,152.0,109.996994
2023-07-05 15:30:00,137,152.0,109.996994
2023-07-05 15:30:00,138,177.0,118.0
2023-07-05 15:30:00,139,0.0,0.0
2023-07-05 15:30:00,140,0.0,0.0
2023-07-05 15:30:00,141,0.0,0.0
2023-07-05 15:30:00,142,38.214943,0.0
2023-07-05 15:30:00,143,0.0,0.0
2023-07-05 15:30:00,144,22.345242,0.0
2023-07-05 15:30:00,145,12.884495,0.0
2023-07-05 15:30:00,146,0.0,0.0
2023-07-05 15:30:00,147,0.0,0.0
2023-07-05 15:30:00,150,36.5,35.0
2023-07-05 15:30:00,151,0.0,0.0
2023-07-05 15:30:00,152,17.5,11.0
2023-07-05 15:30:00,153,0.0,0.0
2023-07-05 15:30:00,154,228.0,134.0
2023-07-05 15:30:00,155,121.0,67.0
2023-07-05 15:30:00,156,377.0,350.0
2023-07-05 15:30:00,158,0.0,0.0
2023-07-05 15:30:00,159,0.0,0.0
2023-07-05 15:30:00,160,0.0,0.0
2023-07-05 15:30:00,161,0.0,0.0
2023-07-05 15:30:00,162,0.0,0.0
2023-07-05 15:30:00,166,0.0,0.0
2023-07-05 15:30:00,167,0.0,0.0
2023-07-05 15:30:00,168,0.0,0.0
2023-07-05 15:30:00,169,0.0,0.0
2023-07-05 15:30:00,170,0.0,0.0
2023-07-05 15:30:00,171,0.0,0.0
2023-07-05 15:30:00,172,0.0,0.0
2023-07-05 15:30:00,173,0.0,0.0
2023-07-05 15:30:00,174,0.0,0.0
2023-07-05 15:30:00,175,0.0,0.0
2023-07-05 15:30:00,176,276.0,162.0
2023-07-05 15:30:00,177,147.0,108.0
2023-07-05 15:30:00,178,0.0,0.0
2023-07-05 15:30:00,179,0.0,0.0
2023-07-05 15:30:00,180,0.0,0.0
2023-07-05 15:30:00,181,149.0,115.997803
2023-07-05 15:30:00,182,149.0,115.997803
2023-07-05 15:30:00,183,172.0,120.0
2023-07-05 15:30:00,184,0.0,0.0
2023-07-05 15:30:00,185,0.0,0.0
2023-07-05 15:30:00,186,0.0,0.0
2023-07-05 15:30:00,187,150.5,119.995728
2023-07-05 15:30:00,188,150.5,119.995728
2023-07-05 15:30:00,189,174.0,120.0
2023-07-05 15:30:00,190,999.0,795.0
2023-07-05 15:30:00,191,999.0,795.0
2023-07-05 15:30:00,193,16.999903,11.999903
2023-07-05 15:30:00,194,0.0,0.0
2023-07-05 15:30:00,195,31.0,29.949463
2023-07-05 15:30:00,196,53.104923,35.0
2023-07-05 15:30:00,197,0.0,0.0
2023-07-05 15:30:00,198,0.0,0.0
2023-07-05 15:30:00,200,0.0,0.0
2023-07-05 15:30:00,207,0.0,0.0
2023-07-05 15:30:00,208,0.0,0.0
2023-07-05 15:30:00,209,0.0,0.0
2023-07-05 15:30:00,210,0.0,0.0
2023-07-05 15:30:00,211,0.0,0.0
2023-07-05 15:30:00,212,0.0,0.0
2023-07-05 15:30:00,213,0.0,0.0
2023-07-05 15:30:00,214,0.0,0.0
2023-07-05 15:30:00,215,0.0,0.0
2023-07-05 15:30:00,216,0.0,0.0
2023-07-05 15:30:00,217,24.0,20.99826
2023-07-05 15:30:00,218,24.0,20.99826
2023-07-05 15:30:00,219,24.0,20.99826
2023-07-05 15:30:00,220,24.0,20.99826
2023-07-05 15:30:00,231,0.0,0.0
2023-07-05 15:30:00,232,0.0,0.0
2023-07-05 15:30:00,233,0.0,0.0
2023-07-05 15:30:00,234,0.0,0.0
2023-07-05 15:30:00,237,0.0,0.0
2023-07-05 15:30:00,238,0.0,0.0
2023-07-05 15:30:00,240,274.0,200.0
2023-07-05 15:30:00,241,133.0,100.0
2023-07-05 15:30:00,242,166.0,157.701355
2023-07-05 15:30:00,243,167.0,157.701355
2023-07-05 15:30:00,244,167.0,157.701355
2023-07-05 15:30:00,247,71.0,70.0
2023-07-05 15:30:00,248,65.0,46.0
2023-07-05 15:30:00,249,152.333328,99.46228
2023-07-05 15:30:00,250,152.333328,99.279175
2023-07-05 15:30:00,251,152.333328,99.553833
2023-07-05 15:30:00,252,249.0,195.0
2023-07-05 15:30:00,253,100.0,77.0
2023-07-05 15:30:00,254,39.0,34.500183
2023-07-05 15:30:00,255,238.5,167.0
2023-07-05 15:30:00,256,238.5,167.0
2023-07-05 15:30:00,257,259.0,216.0
2023-07-05 15:30:00,258,243.0,165.0
2023-07-05 15:30:00,259,243.0,165.0
2023-07-05 15:30:00,260,247.0,212.0
2023-07-05 15:30:00,264,0.0,0.0
2023-07-05 15:30:00,265,10.0,5.000229
2023-07-05 15:30:00,266,300.0,230.0
2023-07-05 15:30:00,267,0.0,0.0
2023-07-05 15:30:00,268,0.0,0.0
2023-07-05 15:30:00,269,0.0,0.0
2023-07-05 15:30:00,270,0.0,0.0
2023-07-05 15:30:00,271,84.323059,75.0
2023-07-05 15:30:00,272,84.822235,75.0
2023-07-05 15:30:00,273,84.822235,75.0
2023-07-05 15:30:00,274,112.5,112.5
2023-07-05 15:30:00,275,156.0,100.0
2023-07-05 15:30:00,276,74.0,50.0
2023-07-05 15:30:00,277,151.0,100.0
2023-07-05 15:30:00,278,71.0,50.0
2023-07-05 15:30:00,279,156.0,100.0
2023-07-05 15:30:00,280,72.0,50.0
2023-07-05 15:30:00,281,157.0,100.0
2023-07-05 15:30:00,282,74.0,50.0
2023-07-05 15:30:00,283,0.0,0.0
2023-07-05 15:30:00,284,0.0,0.0
2023-07-05 15:30:00,285,0.0,0.0
2023-07-05 15:30:00,286,0.0,0.0
2023-07-05 15:30:00,287,0.0,0.0
2023-07-05 15:30:00,288,0.0,0.0
2023-07-05 15:30:00,289,0.0,0.0
2023-07-05 15:30:00,290,0.0,0.0
2023-07-05 15:30:00,291,0.0,0.0
2023-07-05 15:30:00,292,0.0,0.0
2023-07-05 15:30:00,293,0.0,0.0
2023-07-05 15:30:00,294,0.0,0.0
2023-07-05 15:30:00,299,176.0,123.99823
2023-07-05 15:30:00,300,176.0,123.99823
2023-07-05 15:30:00,301,175.5,123.99823
2023-07-05 15:30:00,302,175.5,123.99823
2023-07-05 15:30:00,303,194.0,132.0
2023-07-05 15:30:00,304,190.0,132.0
2023-07-05 15:30:00,305,371.0,215.001404
2023-07-05 15:30:00,306,349.0,286.0
2023-07-05 15:30:00,307,361.0,200.004578
2023-07-05 15:30:00,308,149.5,119.995728
2023-07-05 15:30:00,309,149.5,119.995728
2023-07-05 15:30:00,310,164.0,122.0
2023-07-05 15:30:00,311,153.0,119.995728
2023-07-05 15:30:00,312,153.0,119.995728
2023-07-05 15:30:00,313,167.0,122.0
2023-07-05 15:30:00,314,153.0,119.995728
2023-07-05 15:30:00,315,153.0,119.995728
2023-07-05 15:30:00,316,175.0,122.0
2023-07-05 15:30:00,317,148.5,119.995728
2023-07-05 15:30:00,318,148.5,119.995728
2023-07-05 15:30:00,319,172.0,122.0
2023-07-05 15:30:00,320,153.0,122.0
2023-07-05 15:30:00,321,153.0,122.0
2023-07-05 15:30:00,322,170.0,136.0
2023-07-05 15:30:00,323,162.5,122.0
2023-07-05 15:30:00,324,162.5,122.0
2023-07-05 15:30:00,325,175.0,136.0
2023-07-05 15:30:00,326,138.5,135.0
2023-07-05 15:30:00,327,138.5,135.0
2023-07-05 15:30:00,328,174.0,150.0
2023-07-05 15:30:00,329,0.0,0.0
2023-07-05 15:30:00,330,0.0,0.0
2023-07-05 15:30:00,331,816.0,652.992554
2023-07-05 15:30:00,332,813.0,649.055725
2023-07-05 15:30:00,333,0.0,0.0
2023-07-05 15:30:00,334,68.5,50.99826
2023-07-05 15:30:00,335,68.5,50.99826
2023-07-05 15:30:00,336,47.0,47.0
2023-07-05 15:30:00,337,39.0,39.0
2023-07-05 15:30:00,338,39.0,39.0
2023-07-05 15:30:00,339,29.0,29.0
2023-07-05 15:30:00,340,818.0,674.178955
2023-07-05 15:30:00,341,817.0,670.030396
2023-07-05 15:30:00,342,166.0,135.0
2023-07-05 15:30:00,343,0.0,0.0
2023-07-05 15:30:00,344,0.0,0.0
2023-07-05 15:30:00,345,100.0,79.998932
2023-07-05 15:30:00,346,0.0,0.0
2023-07-05 15:30:00,347,0.0,0.0
2023-07-05 15:30:00,348,0.0,0.0
2023-07-05 15:30:00,349,0.0,0.0
2023-07-05 15:30:00,350,0.0,0.0
2023-07-05 15:30:00,351,0.0,0.0
2023-07-05 15:30:00,352,0.0,0.0
2023-07-05 15:30:00,353,0.0,0.0
2023-07-05 15:30:00,354,0.0,0.0
2023-07-05 15:30:00,355,0.0,0.0
2023-07-05 15:30:00,356,25.0,10.0
2023-07-05 15:30:00,357,29.0,10.0
2023-07-05 15:30:00,358,20.000305,10.000153
2023-07-05 15:30:00,359,20.000305,10.000153
2023-07-05 15:30:00,360,0.0,0.0
2023-07-05 15:30:00,361,0.0,0.0
2023-07-05 15:30:00,362,0.0,0.0
2023-07-05 15:30:00,363,0.0,0.0
2023-07-05 15:30:00,364,705.234863,665.0
2023-07-05 15:30:00,365,0.0,0.0
2023-07-05 15:30:00,366,378.487396,359.922974
2023-07-05 15:30:00,367,379.159668,359.922974
2023-07-05 15:30:00,368,0.0,0.0
2023-07-05 15:30:00,369,0.0,0.0
2023-07-05 15:30:00,370,0.0,0.0
2023-07-05 15:30:00,371,0.0,0.0
2023-07-05 15:30:00,372,0.0,0.0
2023-07-05 15:30:00,373,0.0,0.0
2023-07-05 15:30:00,374,0.0,0.0
2023-07-05 15:30:00,375,0.0,0.0
2023-07-05 15:30:00,376,158.5,156.0
2023-07-05 15:30:00,377,158.5,156.0
2023-07-05 15:30:00,378,147.0,142.0
2023-07-05 15:30:00,379,38.0,31.0
2023-07-05 15:30:00,380,38.0,31.0
2023-07-05 15:30:00,381,27.0,24.0
2023-07-05 15:30:00,382,0.0,0.0
2023-07-05 15:30:00,383,0.0,0.0
2023-07-05 15:30:00,384,0.0,0.0
2023-07-05 15:30:00,385,261.0,181.090759
2023-07-05 15:30:00,386,261.0,180.95343
2023-07-05 15:30:00,387,274.0,202.0
2023-07-05 15:30:00,388,260.5,181.319641
2023-07-05 15:30:00,389,260.5,180.755005
2023-07-05 15:30:00,390,274.0,202.0
2023-07-05 15:30:00,419,285.0,190.002136
2023-07-05 15:30:00,420,285.0,190.002136
2023-07-05 15:30:00,421,265.0,190.002136
2023-07-05 15:30:00,422,249.0,180.0
2023-07-05 15:30:00,423,249.0,180.0
2023-07-05 15:30:00,432,284.0,216.0
2023-07-05 15:30:00,433,375.056305,254.0
2023-07-05 15:30:00,434,261.5,180.013397
2023-07-05 15:30:00,435,261.5,180.013397
2023-07-05 15:30:00,436,271.5,180.013397
2023-07-05 15:30:00,437,271.5,180.013397
2023-07-05 15:30:00,438,264.0,208.0
2023-07-05 15:30:00,439,276.0,208.0
2023-07-05 15:30:00,440,156.0,155.0
2023-07-05 15:30:00,441,156.0,155.0
2023-07-05 15:30:00,442,172.0,170.0
2023-07-05 15:30:00,443,0.0,0.0
2023-07-05 15:30:00,444,0.0,0.0
2023-07-05 15:30:00,450,214.0,210.0
2023-07-05 15:30:00,451,112.0,112.0
2023-07-05 15:30:00,452,234.0,230.0
2023-07-05 15:30:00,453,112.0,112.0
2023-07-05 15:30:00,459,24.046185,0.0
2023-07-05 15:30:00,467,0.0,0.0
2023-07-05 15:30:00,468,0.0,0.0
2023-07-05 15:30:00,469,0.0,0.0
2023-07-05 15:30:00,471,15.0,7.0
2023-07-05 15:30:00,472,231.0,180.0
2023-07-05 15:30:00,473,119.0,90.0
2023-07-05 15:30:00,474,233.0,180.0
2023-07-05 15:30:00,475,115.0,90.0
2023-07-05 15:30:00,477,242.5,164.0
2023-07-05 15:30:00,478,242.5,164.0
2023-07-05 15:30:00,479,250.0,163.986282
2023-07-05 15:30:00,480,240.0,164.0
2023-07-05 15:30:00,481,240.0,164.0
2023-07-05 15:30:00,482,248.0,163.986282
2023-07-05 15:30:00,485,0.0,0.0
2023-07-05 15:30:00,486,44.0,23.000793
2023-07-05 15:30:00,487,0.0,0.0
2023-07-05 15:30:00,488,19.999924,13.000565
2023-07-05 15:30:00,489,1001.0,795.0
2023-07-05 15:30:00,490,1002.0,795.0
2023-07-05 15:30:00,491,969.0,791.0
2023-07-05 15:30:00,492,968.0,786.0
2023-07-05 15:30:00,493,995.0,795.0
2023-07-05 15:30:00,494,995.0,795.0
2023-07-05 15:30:00,495,300.0,200.0
2023-07-05 15:30:00,496,0.0,0.0
2023-07-05 15:30:00,497,0.0,0.0
2023-07-05 15:30:00,498,0.0,0.0
2023-07-05 15:30:00,499,343.0,265.0
2023-07-05 15:30:00,501,277.5,158.003479
2023-07-05 15:30:00,502,186.169067,186.169067
2023-07-05 15:30:00,503,284.0,200.0
2023-07-05 15:30:00,507,0.0,0.0
2023-07-05 15:30:00,508,0.0,0.0
2023-07-05 15:30:00,511,0.0,0.0
2023-07-05 15:30:00,512,0.0,0.0
2023-07-05 15:30:00,513,324.0,305.0
2023-07-05 15:30:00,514,140.0,125.0
2023-07-05 15:30:00,516,680.005859,580.0
2023-07-05 15:30:00,521,939.0,769.595337
2023-07-05 15:30:00,522,939.0,760.737427
2023-07-05 15:30:00,523,0.0,0.0
2023-07-05 15:30:00,524,0.0,0.0
2023-07-05 15:30:00,525,0.0,0.0
2023-07-05 15:30:00,526,259.0,131.0
2023-07-05 15:30:00,527,1357.0,1058.099976
2023-07-05 15:30:00,528,131.0,131.0
2023-07-05 15:30:00,529,707.269226,577.0
2023-07-05 15:30:00,530,716.826904,577.0
2023-07-05 15:30:00,533,0.0,0.0
2023-07-05 15:30:00,534,0.0,0.0
2023-07-05 15:30:00,535,0.0,0.0
2023-07-05 15:30:00,536,0.0,0.0
2023-07-05 15:30:00,537,0.0,0.0
2023-07-05 15:30:00,538,0.0,0.0
2023-07-05 15:30:00,539,68.633347,0.0
2023-07-05 15:30:00,540,164.0,84.0
2023-07-05 15:30:00,541,10.410244,0.0
2023-07-05 15:30:00,542,0.0,0.0
2023-07-05 15:30:00,544,0.0,0.0
2023-07-05 15:30:00,545,1012.0,795.0
2023-07-05 15:30:00,546,384.5,200.0
2023-07-05 15:30:00,547,384.5,200.0
2023-07-05 15:30:00,548,300.0,252.0
2023-07-05 15:30:00,549,0.0,0.0
2023-07-05 15:30:00,550,0.0,0.0
2023-07-05 15:30:00,552,0.0,0.0
2023-07-05 15:30:00,553,0.0,0.0
2023-07-05 15:35:00,1,43.0,40.000244
2023-07-05 15:35:00,2,0.0,0.0
2023-07-05 15:35:00,3,0.0,0.0
2023-07-05 15:35:00,4,330.0,330.0
2023-07-05 15:35:00,5,364.991486,330.0
2023-07-05 15:35:00,6,0.0,0.0
2023-07-05 15:35:00,7,373.762207,330.0
2023-07-05 15:35:00,8,0.0,0.0
2023-07-05 15:35:00,9,379.72049,330.0
2023-07-05 15:35:00,10,428.703125,364.371613
2023-07-05 15:35:00,11,350.0,200.0
2023-07-05 15:35:00,12,0.0,0.0
2023-07-05 15:35:00,15,434.879639,404.022125
2023-07-05 15:35:00,16,433.986938,400.817139
2023-07-05 15:35:00,17,364.991486,343.219208
2023-07-05 15:35:00,18,366.008087,345.320404
2023-07-05 15:35:00,27,615.0,615.0
2023-07-05 15:35:00,28,612.0,612.0
2023-07-05 15:35:00,29,612.0,612.0
2023-07-05 15:35:00,33,0.0,0.0
2023-07-05 15:35:00,36,1000.0,795.0
2023-07-05 15:35:00,37,993.0,795.0
2023-07-05 15:35:00,43,0.0,0.0
2023-07-05 15:35:00,46,506.0,445.009064
2023-07-05 15:35:00,47,330.003937,280.0
2023-07-05 15:35:00,48,462.664093,280.510529
2023-07-05 15:35:00,49,462.763214,280.0
2023-07-05 15:35:00,50,463.0,280.014557
2023-07-05 15:35:00,51,360.007477,280.014557
2023-07-05 15:35:00,52,0.0,0.0
2023-07-05 15:35:00,53,0.0,0.0
2023-07-05 15:35:00,54,0.0,0.0
2023-07-05 15:35:00,55,0.0,0.0
2023-07-05 15:35:00,56,0.0,0.0
2023-07-05 15:35:00,57,0.0,0.0
2023-07-05 15:35:00,58,0.0,0.0
2023-07-05 15:35:00,59,0.0,0.0
2023-07-05 15:35:00,60,0.0,0.0
2023-07-05 15:35:00,61,463.0,394.118683
2023-07-05 15:35:00,62,0.0,0.0
2023-07-05 15:35:00,63,0.0,0.0
2023-07-05 15:35:00,64,416.100006,338.366699
2023-07-05 15:35:00,65,468.0,280.0
2023-07-05 15:35:00,66,411.211823,349.493805
2023-07-05 15:35:00,67,415.675079,313.122528
2023-07-05 15:35:00,68,0.0,0.0
2023-07-05 15:35:00,69,800.229736,670.220703
2023-07-05 15:35:00,70,856.229431,850.756836
2023-07-05 15:35:00,71,0.0,0.0
2023-07-05 15:35:00,72,0.0,0.0
2023-07-05 15:35:00,73,0.0,0.0
2023-07-05 15:35:00,74,0.0,0.0
2023-07-05 15:35:00,75,0.0,0.0
2023-07-05 15:35:00,76,0.0,0.0
2023-07-05 15:35:00,77,0.0,0.0
2023-07-05 15:35:00,78,0.0,0.0
2023-07-05 15:35:00,79,157.0,110.005325
2023-07-05 15:35:00,80,78.5,65.0
2023-07-05 15:35:00,83,364.040009,330.377655
2023-07-05 15:35:00,84,367.079987,344.569794
2023-07-05 15:35:00,85,363.279999,320.0
2023-07-05 15:35:00,86,362.519989,329.757294
2023-07-05 15:35:00,87,330.0,329.60849
2023-07-05 15:35:00,88,363.279999,329.757294
2023-07-05 15:35:00,89,364.799988,310.018097
2023-07-05 15:35:00,90,362.519989,320.011017
2023-07-05 15:35:00,91,870.917847,750.0
2023-07-05 15:35:00,92,920.885742,639.359863
2023-07-05 15:35:00,95,0.0,0.0
2023-07-05 15:35:00,96,0.0,0.0
2023-07-05 15:35:00,97,0.0,0.0
2023-07-05 15:35:00,98,0.0,0.0
2023-07-05 15:35:00,99,345.838287,249.0
2023-07-05 15:35:00,100,0.0,0.0
2023-07-05 15:35:00,101,0.0,0.0
2023-07-05 15:35:00,102,0.0,0.0
2023-07-05 15:35:00,103,0.0,0.0
2023-07-05 15:35:00,104,0.0,0.0
2023-07-05 15:35:00,105,0.0,0.0
2023-07-05 15:35:00,106,0.0,0.0
2023-07-05 15:35:00,107,0.0,0.0
2023-07-05 15:35:00,108,0.0,0.0
2023-07-05 15:35:00,112,0.0,0.0
2023-07-05 15:35:00,113,36.0,27.0
2023-07-05 15:35:00,114,10.0,10.0
2023-07-05 15:35:00,115,750.045654,591.797729
2023-07-05 15:35:00,116,917.99292,750.045654
2023-07-05 15:35:00,117,100.0,60.000153
2023-07-05 15:35:00,118,0.0,0.0
2023-07-05 15:35:00,119,0.0,0.0
2023-07-05 15:35:00,120,100.0,60.000153
2023-07-05 15:35:00,126,0.0,0.0
2023-07-05 15:35:00,127,0.0,0.0
2023-07-05 15:35:00,128,995.0,750.0
2023-07-05 15:35:00,129,993.0,750.0
2023-07-05 15:35:00,130,0.0,0.0
2023-07-05 15:35:00,131,986.0,718.0
2023-07-05 15:35:00,132,942.0,758.0
2023-07-05 15:35:00,133,964.0,755.0
2023-07-05 15:35:00,134,0.0,0.0
2023-07-05 15:35:00,135,291.0,233.703491
2023-07-05 15:35:00,136,152.0,109.996994
2023-07-05 15:35:00,137,152.0,109.996994
2023-07-05 15:35:00,138,177.0,118.0
2023-07-05 15:35:00,139,0.0,0.0
2023-07-05 15:35:00,140,0.0,0.0
2023-07-05 15:35:00,141,0.0,0.0
2023-07-05 15:35:00,142,43.97588,0.0
2023-07-05 15:35:00,143,19.563967,0.0
2023-07-05 15:35:00,144,181.0,104.0
2023-07-05 15:35:00,145,8.879275,0.0
2023-07-05 15:35:00,146,0.0,0.0
2023-07-05 15:35:00,147,0.0,0.0
2023-07-05 15:35:00,150,36.5,35.0
2023-07-05 15:35:00,151,0.0,0.0
2023-07-05 15:35:00,152,17.5,11.0
2023-07-05 15:35:00,153,0.0,0.0
2023-07-05 15:35:00,154,228.0,134.0
2023-07-05 15:35:00,155,121.0,67.0
2023-07-05 15:35:00,156,377.0,350.0
2023-07-05 15:35:00,158,0.0,0.0
2023-07-05 15:35:00,159,0.0,0.0
2023-07-05 15:35:00,160,0.0,0.0
2023-07-05 15:35:00,161,0.0,0.0
2023-07-05 15:35:00,162,0.0,0.0
2023-07-05 15:35:00,166,0.0,0.0
2023-07-05 15:35:00,167,0.0,0.0
2023-07-05 15:35:00,168,0.0,0.0
2023-07-05 15:35:00,169,0.0,0.0
2023-07-05 15:35:00,170,0.0,0.0
2023-07-05 15:35:00,171,0.0,0.0
2023-07-05 15:35:00,172,0.0,0.0
2023-07-05 15:35:00,173,0.0,0.0
2023-07-05 15:35:00,174,0.0,0.0
2023-07-05 15:35:00,175,0.0,0.0
2023-07-05 15:35:00,176,276.0,162.0
2023-07-05 15:35:00,177,147.0,108.0
2023-07-05 15:35:00,178,0.0,0.0
2023-07-05 15:35:00,179,0.0,0.0
2023-07-05 15:35:00,180,0.0,0.0
2023-07-05 15:35:00,181,149.0,115.997803
2023-07-05 15:35:00,182,149.0,115.997803
2023-07-05 15:35:00,183,172.0,120.0
2023-07-05 15:35:00,184,0.0,0.0
2023-07-05 15:35:00,185,0.0,0.0
2023-07-05 15:35:00,186,0.0,0.0
2023-07-05 15:35:00,187,150.5,119.995728
2023-07-05 15:35:00,188,150.5,119.995728
2023-07-05 15:35:00,189,174.0,120.0
2023-07-05 15:35:00,190,999.0,795.0
2023-07-05 15:35:00,191,999.0,795.0
2023-07-05 15:35:00,193,16.999903,11.999903
2023-07-05 15:35:00,194,0.0,0.0
2023-07-05 15:35:00,195,31.0,29.949463
2023-07-05 15:35:00,196,53.104923,35.0
2023-07-05 15:35:00,197,0.0,0.0
2023-07-05 15:35:00,198,0.0,0.0
2023-07-05 15:35:00,200,0.0,0.0
2023-07-05 15:35:00,207,0.0,0.0
2023-07-05 15:35:00,208,0.0,0.0
2023-07-05 15:35:00,209,0.0,0.0
2023-07-05 15:35:00,210,0.0,0.0
2023-07-05 15:35:00,211,0.0,0.0
2023-07-05 15:35:00,212,0.0,0.0
2023-07-05 15:35:00,213,0.0,0.0
2023-07-05 15:35:00,214,0.0,0.0
2023-07-05 15:35:00,215,0.0,0.0
2023-07-05 15:35:00,216,0.0,0.0
2023-07-05 15:35:00,217,24.0,20.99826
2023-07-05 15:35:00,218,24.0,20.99826
2023-07-05 15:35:00,219,24.0,20.99826
2023-07-05 15:35:00,220,24.0,20.99826
2023-07-05 15:35:00,231,0.0,0.0
2023-07-05 15:35:00,232,0.0,0.0
2023-07-05 15:35:00,233,0.0,0.0
2023-07-05 15:35:00,234,0.0,0.0
2023-07-05 15:35:00,237,0.0,0.0
2023-07-05 15:35:00,238,0.0,0.0
2023-07-05 15:35:00,240,274.0,200.0
2023-07-05 15:35:00,241,133.0,100.0
2023-07-05 15:35:00,242,166.0,157.701355
2023-07-05 15:35:00,243,167.0,157.701355
2023-07-05 15:35:00,244,167.0,157.701355
2023-07-05 15:35:00,247,71.0,70.0
2023-07-05 15:35:00,248,65.0,46.0
2023-07-05 15:35:00,249,152.333328,99.46228
2023-07-05 15:35:00,250,152.333328,99.370728
2023-07-05 15:35:00,251,152.333328,99.590454
2023-07-05 15:35:00,252,249.0,195.0
2023-07-05 15:35:00,253,100.0,77.0
2023-07-05 15:35:00,254,39.0,34.500183
2023-07-05 15:35:00,255,238.5,167.0
2023-07-05 15:35:00,256,238.5,167.0
2023-07-05 15:35:00,257,259.0,216.0
2023-07-05 15:35:00,258,243.0,165.0
2023-07-05 15:35:00,259,243.0,165.0
2023-07-05 15:35:00,260,247.0,212.0
2023-07-05 15:35:00,264,0.0,0.0
2023-07-05 15:35:00,265,10.0,5.000229
2023-07-05 15:35:00,266,300.0,230.0
2023-07-05 15:35:00,267,0.0,0.0
2023-07-05 15:35:00,268,0.0,0.0
2023-07-05 15:35:00,269,0.0,0.0
2023-07-05 15:35:00,270,0.0,0.0
2023-07-05 15:35:00,271,84.323059,75.0
2023-07-05 15:35:00,272,84.822235,75.0
2023-07-05 15:35:00,273,84.822235,75.0
2023-07-05 15:35:00,274,112.5,112.5
2023-07-05 15:35:00,275,156.0,100.0
2023-07-05 15:35:00,276,74.0,50.0
2023-07-05 15:35:00,277,151.0,100.0
2023-07-05 15:35:00,278,71.0,50.0
2023-07-05 15:35:00,279,156.0,100.0
2023-07-05 15:35:00,280,72.0,50.0
2023-07-05 15:35:00,281,157.0,100.0
2023-07-05 15:35:00,282,74.0,50.0
2023-07-05 15:35:00,283,0.0,0.0
2023-07-05 15:35:00,284,0.0,0.0
2023-07-05 15:35:00,285,0.0,0.0
2023-07-05 15:35:00,286,0.0,0.0
2023-07-05 15:35:00,287,0.0,0.0
2023-07-05 15:35:00,288,0.0,0.0
2023-07-05 15:35:00,289,0.0,0.0
2023-07-05 15:35:00,290,0.0,0.0
2023-07-05 15:35:00,291,0.0,0.0
2023-07-05 15:35:00,292,0.0,0.0
2023-07-05 15:35:00,293,0.0,0.0
2023-07-05 15:35:00,294,0.0,0.0
2023-07-05 15:35:00,299,176.0,123.99823
2023-07-05 15:35:00,300,176.0,123.99823
2023-07-05 15:35:00,301,175.5,123.99823
2023-07-05 15:35:00,302,175.5,123.99823
2023-07-05 15:35:00,303,194.0,132.0
2023-07-05 15:35:00,304,190.0,132.0
2023-07-05 15:35:00,305,371.0,215.001404
2023-07-05 15:35:00,306,349.0,286.0
2023-07-05 15:35:00,307,361.0,200.004578
2023-07-05 15:35:00,308,149.5,119.995728
2023-07-05 15:35:00,309,149.5,119.995728
2023-07-05 15:35:00,310,164.0,122.0
2023-07-05 15:35:00,311,153.0,119.995728
2023-07-05 15:35:00,312,153.0,119.995728
2023-07-05 15:35:00,313,167.0,122.0
2023-07-05 15:35:00,314,153.0,119.995728
2023-07-05 15:35:00,315,153.0,119.995728
2023-07-05 15:35:00,316,175.0,122.0
2023-07-05 15:35:00,317,148.5,119.995728
2023-07-05 15:35:00,318,148.5,119.995728
2023-07-05 15:35:00,319,172.0,122.0
2023-07-05 15:35:00,320,153.0,122.0
2023-07-05 15:35:00,321,153.0,122.0
2023-07-05 15:35:00,322,170.0,136.0
2023-07-05 15:35:00,323,162.5,122.0
2023-07-05 15:35:00,324,162.5,122.0
2023-07-05 15:35:00,325,175.0,136.0
2023-07-05 15:35:00,326,138.5,135.0
2023-07-05 15:35:00,327,138.5,135.0
2023-07-05 15:35:00,328,174.0,150.0
2023-07-05 15:35:00,329,0.0,0.0
2023-07-05 15:35:00,330,0.0,0.0
2023-07-05 15:35:00,331,816.0,650.704529
2023-07-05 15:35:00,332,813.0,645.830933
2023-07-05 15:35:00,333,0.0,0.0
2023-07-05 15:35:00,334,68.5,50.99826
2023-07-05 15:35:00,335,68.5,50.99826
2023-07-05 15:35:00,336,47.0,47.0
2023-07-05 15:35:00,337,39.0,39.0
2023-07-05 15:35:00,338,39.0,39.0
2023-07-05 15:35:00,339,29.0,29.0
2023-07-05 15:35:00,340,818.0,674.013062
2023-07-05 15:35:00,341,817.0,669.864502
2023-07-05 15:35:00,342,166.0,135.0
2023-07-05 15:35:00,343,0.0,0.0
2023-07-05 15:35:00,344,0.0,0.0
2023-07-05 15:35:00,345,100.0,79.998932
2023-07-05 15:35:00,346,0.0,0.0
2023-07-05 15:35:00,347,0.0,0.0
2023-07-05 15:35:00,348,0.0,0.0
2023-07-05 15:35:00,349,0.0,0.0
2023-07-05 15:35:00,350,0.0,0.0
2023-07-05 15:35:00,351,0.0,0.0
2023-07-05 15:35:00,352,0.0,0.0
2023-07-05 15:35:00,353,0.0,0.0
2023-07-05 15:35:00,354,0.0,0.0
2023-07-05 15:35:00,355,0.0,0.0
2023-07-05 15:35:00,356,25.0,10.0
2023-07-05 15:35:00,357,29.0,10.0
2023-07-05 15:35:00,358,20.000305,10.000153
2023-07-05 15:35:00,359,20.000305,10.000153
2023-07-05 15:35:00,360,0.0,0.0
2023-07-05 15:35:00,361,0.0,0.0
2023-07-05 15:35:00,362,0.0,0.0
2023-07-05 15:35:00,363,0.0,0.0
2023-07-05 15:35:00,364,705.234863,665.0
2023-07-05 15:35:00,365,0.0,0.0
2023-07-05 15:35:00,366,378.487396,359.922974
2023-07-05 15:35:00,367,379.159668,359.922974
2023-07-05 15:35:00,368,0.0,0.0
2023-07-05 15:35:00,369,0.0,0.0
2023-07-05 15:35:00,370,0.0,0.0
2023-07-05 15:35:00,371,0.0,0.0
2023-07-05 15:35:00,372,0.0,0.0
2023-07-05 15:35:00,373,0.0,0.0
2023-07-05 15:35:00,374,0.0,0.0
2023-07-05 15:35:00,375,0.0,0.0
2023-07-05 15:35:00,376,158.5,156.0
2023-07-05 15:35:00,377,158.5,156.0
2023-07-05 15:35:00,378,147.0,142.0
2023-07-05 15:35:00,379,38.0,31.0
2023-07-05 15:35:00,380,38.0,31.0
2023-07-05 15:35:00,381,27.0,24.0
2023-07-05 15:35:00,382,0.0,0.0
2023-07-05 15:35:00,383,0.0,0.0
2023-07-05 15:35:00,384,0.0,0.0
2023-07-05 15:35:00,385,261.0,181.044983
2023-07-05 15:35:00,386,261.0,181.258606
2023-07-05 15:35:00,387,274.0,202.0
2023-07-05 15:35:00,388,260.5,181.350159
2023-07-05 15:35:00,389,260.5,180.785583
2023-07-05 15:35:00,390,274.0,202.0
2023-07-05 15:35:00,419,285.0,190.002136
2023-07-05 15:35:00,420,285.0,190.002136
2023-07-05 15:35:00,421,265.0,190.002136
2023-07-05 15:35:00,422,249.0,180.0
2023-07-05 15:35:00,423,249.0,180.0
2023-07-05 15:35:00,432,284.0,216.0
2023-07-05 15:35:00,433,374.898376,254.0
2023-07-05 15:35:00,434,261.5,180.013397
2023-07-05 15:35:00,435,261.5,180.013397
2023-07-05 15:35:00,436,271.5,180.013397
2023-07-05 15:35:00,437,271.5,180.013397
2023-07-05 15:35:00,438,264.0,208.0
2023-07-05 15:35:00,439,276.0,208.0
2023-07-05 15:35:00,440,156.0,155.0
2023-07-05 15:35:00,441,156.0,155.0
2023-07-05 15:35:00,442,172.0,170.0
2023-07-05 15:35:00,443,0.0,0.0
2023-07-05 15:35:00,444,0.0,0.0
2023-07-05 15:35:00,450,214.0,210.0
2023-07-05 15:35:00,451,112.0,112.0
2023-07-05 15:35:00,452,234.0,230.0
2023-07-05 15:35:00,453,112.0,112.0
2023-07-05 15:35:00,459,90.635696,0.0
2023-07-05 15:35:00,467,0.0,0.0
2023-07-05 15:35:00,468,0.0,0.0
2023-07-05 15:35:00,469,0.0,0.0
2023-07-05 15:35:00,471,15.0,7.0
2023-07-05 15:35:00,472,231.0,180.0
2023-07-05 15:35:00,473,119.0,90.0
2023-07-05 15:35:00,474,233.0,180.0
2023-07-05 15:35:00,475,115.0,90.0
2023-07-05 15:35:00,477,242.5,164.0
2023-07-05 15:35:00,478,242.5,164.0
2023-07-05 15:35:00,479,250.0,163.986282
2023-07-05 15:35:00,480,240.0,164.0
2023-07-05 15:35:00,481,240.0,164.0
2023-07-05 15:35:00,482,248.0,163.986282
2023-07-05 15:35:00,485,0.0,0.0
2023-07-05 15:35:00,486,44.0,23.000793
2023-07-05 15:35:00,487,0.0,0.0
2023-07-05 15:35:00,488,19.999924,13.000565
2023-07-05 15:35:00,489,1001.0,795.0
2023-07-05 15:35:00,490,1002.0,795.0
2023-07-05 15:35:00,491,969.0,791.0
2023-07-05 15:35:00,492,968.0,786.0
2023-07-05 15:35:00,493,995.0,795.0
2023-07-05 15:35:00,494,995.0,795.0
2023-07-05 15:35:00,495,300.0,200.0
2023-07-05 15:35:00,496,0.0,0.0
2023-07-05 15:35:00,497,0.0,0.0
2023-07-05 15:35:00,498,0.0,0.0
2023-07-05 15:35:00,499,343.0,265.0
2023-07-05 15:35:00,501,277.5,158.003479
2023-07-05 15:35:00,502,158.0,158.0
2023-07-05 15:35:00,503,284.0,200.0
2023-07-05 15:35:00,507,0.0,0.0
2023-07-05 15:35:00,508,0.0,0.0
2023-07-05 15:35:00,511,0.0,0.0
2023-07-05 15:35:00,512,0.0,0.0
2023-07-05 15:35:00,513,324.0,305.0
2023-07-05 15:35:00,514,140.0,125.0
2023-07-05 15:35:00,516,680.005859,580.0
2023-07-05 15:35:00,521,939.0,766.281128
2023-07-05 15:35:00,522,939.0,762.229614
2023-07-05 15:35:00,523,0.0,0.0
2023-07-05 15:35:00,524,0.0,0.0
2023-07-05 15:35:00,525,0.0,0.0
2023-07-05 15:35:00,526,259.0,131.0
2023-07-05 15:35:00,527,1357.0,1058.099976
2023-07-05 15:35:00,528,131.0,131.0
2023-07-05 15:35:00,529,707.269226,577.0
2023-07-05 15:35:00,530,716.826904,577.0
2023-07-05 15:35:00,533,0.0,0.0
2023-07-05 15:35:00,534,0.0,0.0
2023-07-05 15:35:00,535,0.0,0.0
2023-07-05 15:35:00,536,0.0,0.0
2023-07-05 15:35:00,537,0.0,0.0
2023-07-05 15:35:00,538,0.0,0.0
2023-07-05 15:35:00,539,330.0,168.0
2023-07-05 15:35:00,540,164.0,84.0
2023-07-05 15:35:00,541,10.364246,0.0
2023-07-05 15:35:00,542,0.0,0.0
2023-07-05 15:35:00,544,0.0,0.0
2023-07-05 15:35:00,545,1012.0,795.0
2023-07-05 15:35:00,546,384.5,200.0
2023-07-05 15:35:00,547,384.5,200.0
2023-07-05 15:35:00,548,300.0,252.0
2023-07-05 15:35:00,549,0.0,0.0
2023-07-05 15:35:00,550,0.0,0.0
2023-07-05 15:35:00,552,0.0,0.0
2023-07-05 15:35:00,553,0.0,0.0
2023-07-05 15:40:00,1,43.0,40.000244
2023-07-05 15:40:00,2,0.0,0.0
2023-07-05 15:40:00,3,0.0,0.0
2023-07-05 15:40:00,4,330.0,330.0
2023-07-05 15:40:00,5,356.226654,330.0
2023-07-05 15:40:00,6,0.0,0.0
2023-07-05 15:40:00,7,370.574799,330.0
2023-07-05 15:40:00,8,0.0,0.0
2023-07-05 15:40:00,9,379.72049,330.0
2023-07-05 15:40:00,10,417.905548,364.371613
2023-07-05 15:40:00,11,350.0,200.0
2023-07-05 15:40:00,12,0.0,0.0
2023-07-05 15:40:00,15,435.2229,401.440735
2023-07-05 15:40:00,16,434.078491,397.434998
2023-07-05 15:40:00,17,364.991486,337.913116
2023-07-05 15:40:00,18,366.008087,334.022186
2023-07-05 15:40:00,27,615.0,615.0
2023-07-05 15:40:00,28,612.0,612.0
2023-07-05 15:40:00,29,612.0,612.0
2023-07-05 15:40:00,33,0.0,0.0
2023-07-05 15:40:00,36,1000.0,795.0
2023-07-05 15:40:00,37,993.0,795.0
2023-07-05 15:40:00,43,0.0,0.0
2023-07-05 15:40:00,46,506.0,445.009064
2023-07-05 15:40:00,47,330.003937,280.0
2023-07-05 15:40:00,48,462.688873,280.510529
2023-07-05 15:40:00,49,462.787994,280.0
2023-07-05 15:40:00,50,463.0,280.014557
2023-07-05 15:40:00,51,360.007477,280.014557
2023-07-05 15:40:00,52,0.0,0.0
2023-07-05 15:40:00,53,0.0,0.0
2023-07-05 15:40:00,54,0.0,0.0
2023-07-05 15:40:00,55,0.0,0.0
2023-07-05 15:40:00,56,0.0,0.0
2023-07-05 15:40:00,57,0.0,0.0
2023-07-05 15:40:00,58,0.0,0.0
2023-07-05 15:40:00,59,0.0,0.0
2023-07-05 15:40:00,60,0.0,0.0
2023-07-05 15:40:00,61,463.0,392.424225
2023-07-05 15:40:00,62,0.0,0.0
2023-07-05 15:40:00,63,0.0,0.0
2023-07-05 15:40:00,64,416.100006,336.75528
2023-07-05 15:40:00,65,468.0,280.0
2023-07-05 15:40:00,66,411.211823,349.493805
2023-07-05 15:40:00,67,415.675079,313.495331
2023-07-05 15:40:00,68,0.0,0.0
2023-07-05 15:40:00,69,800.229736,670.220703
2023-07-05 15:40:00,70,856.229431,850.528076
2023-07-05 15:40:00,71,0.0,0.0
2023-07-05 15:40:00,72,0.0,0.0
2023-07-05 15:40:00,73,0.0,0.0
2023-07-05 15:40:00,74,0.0,0.0
2023-07-05 15:40:00,75,0.0,0.0
2023-07-05 15:40:00,76,0.0,0.0
2023-07-05 15:40:00,77,0.0,0.0
2023-07-05 15:40:00,78,0.0,0.0
2023-07-05 15:40:00,79,157.0,110.005325
2023-07-05 15:40:00,80,78.5,65.0
2023-07-05 15:40:00,83,364.040009,330.377655
2023-07-05 15:40:00,84,364.905487,344.569794
2023-07-05 15:40:00,85,363.279999,320.0
2023-07-05 15:40:00,86,362.519989,329.757294
2023-07-05 15:40:00,87,330.0,329.60849
2023-07-05 15:40:00,88,363.279999,329.757294
2023-07-05 15:40:00,89,364.799988,310.018097
2023-07-05 15:40:00,90,362.519989,320.011017
2023-07-05 15:40:00,91,870.917847,750.0
2023-07-05 15:40:00,92,920.885742,639.085205
2023-07-05 15:40:00,95,0.0,0.0
2023-07-05 15:40:00,96,0.0,0.0
2023-07-05 15:40:00,97,0.0,0.0
2023-07-05 15:40:00,98,0.0,0.0
2023-07-05 15:40:00,99,346.61087,249.0
2023-07-05 15:40:00,100,0.0,0.0
2023-07-05 15:40:00,101,0.0,0.0
2023-07-05 15:40:00,102,0.0,0.0
2023-07-05 15:40:00,103,0.0,0.0
2023-07-05 15:40:00,104,0.0,0.0
2023-07-05 15:40:00,105,0.0,0.0
2023-07-05 15:40:00,106,0.0,0.0
2023-07-05 15:40:00,107,0.0,0.0
2023-07-05 15:40:00,108,0.0,0.0
2023-07-05 15:40:00,112,0.0,0.0
2023-07-05 15:40:00,113,36.0,27.0
2023-07-05 15:40:00,114,10.0,10.0
2023-07-05 15:40:00,115,750.045654,591.653015
2023-07-05 15:40:00,116,917.99292,750.045654
2023-07-05 15:40:00,117,100.0,60.000153
2023-07-05 15:40:00,118,0.0,0.0
2023-07-05 15:40:00,119,0.0,0.0
2023-07-05 15:40:00,120,100.0,60.000153
2023-07-05 15:40:00,126,0.0,0.0
2023-07-05 15:40:00,127,0.0,0.0
2023-07-05 15:40:00,128,995.0,750.0
2023-07-05 15:40:00,129,993.0,750.0
2023-07-05 15:40:00,130,0.0,0.0
2023-07-05 15:40:00,131,986.0,718.0
2023-07-05 15:40:00,132,942.0,758.0
2023-07-05 15:40:00,133,964.0,755.0
2023-07-05 15:40:00,134,0.0,0.0
2023-07-05 15:40:00,135,291.0,233.780548
2023-07-05 15:40:00,136,152.0,109.996994
2023-07-05 15:40:00,137,152.0,109.996994
2023-07-05 15:40:00,138,177.0,118.0
2023-07-05 15:40:00,139,0.0,0.0
2023-07-05 15:40:00,140,0.0,0.0
2023-07-05 15:40:00,141,0.0,0.0
2023-07-05 15:40:00,142,157.5,88.0
2023-07-05 15:40:00,143,13.774692,0.0
2023-07-05 15:40:00,144,90.5,52.0
2023-07-05 15:40:00,145,42.15308,0.0
2023-07-05 15:40:00,146,0.0,0.0
2023-07-05 15:40:00,147,0.0,0.0
2023-07-05 15:40:00,150,36.5,35.0
2023-07-05 15:40:00,151,0.0,0.0
2023-07-05 15:40:00,152,17.5,11.0
2023-07-05 15:40:00,153,0.0,0.0
2023-07-05 15:40:00,154,228.0,134.0
2023-07-05 15:40:00,155,121.0,67.0
2023-07-05 15:40:00,156,377.0,350.0
2023-07-05 15:40:00,158,0.0,0.0
2023-07-05 15:40:00,159,0.0,0.0
2023-07-05 15:40:00,160,0.0,0.0
2023-07-05 15:40:00,161,0.0,0.0
2023-07-05 15:40:00,162,0.0,0.0
2023-07-05 15:40:00,166,0.0,0.0
2023-07-05 15:40:00,167,0.0,0.0
2023-07-05 15:40:00,168,0.0,0.0
2023-07-05 15:40:00,169,0.0,0.0
2023-07-05 15:40:00,170,0.0,0.0
2023-07-05 15:40:00,171,0.0,0.0
2023-07-05 15:40:00,172,0.0,0.0
2023-07-05 15:40:00,173,0.0,0.0
2023-07-05 15:40:00,174,0.0,0.0
2023-07-05 15:40:00,175,0.0,0.0
2023-07-05 15:40:00,176,276.0,162.0
2023-07-05 15:40:00,177,147.0,108.0
2023-07-05 15:40:00,178,0.0,0.0
2023-07-05 15:40:00,179,0.0,0.0
2023-07-05 15:40:00,180,0.0,0.0
2023-07-05 15:40:00,181,149.0,115.997803
2023-07-05 15:40:00,182,149.0,115.997803
2023-07-05 15:40:00,183,172.0,120.0
2023-07-05 15:40:00,184,0.0,0.0
2023-07-05 15:40:00,185,0.0,0.0
2023-07-05 15:40:00,186,0.0,0.0
2023-07-05 15:40:00,187,150.5,119.995728
2023-07-05 15:40:00,188,150.5,119.995728
2023-07-05 15:40:00,189,174.0,120.0
2023-07-05 15:40:00,190,999.0,795.0
2023-07-05 15:40:00,191,999.0,795.0
2023-07-05 15:40:00,193,16.999903,11.999903
2023-07-05 15:40:00,194,0.0,0.0
2023-07-05 15:40:00,195,31.0,29.949463
2023-07-05 15:40:00,196,53.104923,35.0
2023-07-05 15:40:00,197,0.0,0.0
2023-07-05 15:40:00,198,0.0,0.0
2023-07-05 15:40:00,200,0.0,0.0
2023-07-05 15:40:00,207,0.0,0.0
2023-07-05 15:40:00,208,0.0,0.0
2023-07-05 15:40:00,209,0.0,0.0
2023-07-05 15:40:00,210,0.0,0.0
2023-07-05 15:40:00,211,0.0,0.0
2023-07-05 15:40:00,212,0.0,0.0
2023-07-05 15:40:00,213,0.0,0.0
2023-07-05 15:40:00,214,0.0,0.0
2023-07-05 15:40:00,215,0.0,0.0
2023-07-05 15:40:00,216,0.0,0.0
2023-07-05 15:40:00,217,24.0,20.99826
2023-07-05 15:40:00,218,24.0,20.99826
2023-07-05 15:40:00,219,24.0,20.99826
2023-07-05 15:40:00,220,24.0,20.99826
2023-07-05 15:40:00,231,0.0,0.0
2023-07-05 15:40:00,232,0.0,0.0
2023-07-05 15:40:00,233,0.0,0.0
2023-07-05 15:40:00,234,0.0,0.0
2023-07-05 15:40:00,237,0.0,0.0
2023-07-05 15:40:00,238,0.0,0.0
2023-07-05 15:40:00,240,274.0,200.0
2023-07-05 15:40:00,241,133.0,100.0
2023-07-05 15:40:00,242,166.0,157.701355
2023-07-05 15:40:00,243,167.0,157.701355
2023-07-05 15:40:00,244,167.0,157.701355
2023-07-05 15:40:00,247,71.0,70.0
2023-07-05 15:40:00,248,65.0,46.0
2023-07-05 15:40:00,249,152.333328,99.553833
2023-07-05 15:40:00,250,152.333328,99.370728
2023-07-05 15:40:00,251,152.333328,99.553833
2023-07-05 15:40:00,252,249.0,195.0
2023-07-05 15:40:00,253,100.0,77.0
2023-07-05 15:40:00,254,39.0,34.500183
2023-07-05 15:40:00,255,238.5,167.0
2023-07-05 15:40:00,256,238.5,167.0
2023-07-05 15:40:00,257,259.0,216.0
2023-07-05 15:40:00,258,243.0,165.0
2023-07-05 15:40:00,259,243.0,165.0
2023-07-05 15:40:00,260,247.0,212.0
2023-07-05 15:40:00,264,0.0,0.0
2023-07-05 15:40:00,265,10.0,5.000229
2023-07-05 15:40:00,266,300.0,230.0
2023-07-05 15:40:00,267,0.0,0.0
2023-07-05 15:40:00,268,0.0,0.0
2023-07-05 15:40:00,269,0.0,0.0
2023-07-05 15:40:00,270,0.0,0.0
2023-07-05 15:40:00,271,84.323059,75.0
2023-07-05 15:40:00,272,84.822235,75.0
2023-07-05 15:40:00,273,84.822235,75.0
2023-07-05 15:40:00,274,112.5,112.5
2023-07-05 15:40:00,275,156.0,100.0
2023-07-05 15:40:00,276,74.0,50.0
2023-07-05 15:40:00,277,151.0,100.0
2023-07-05 15:40:00,278,71.0,50.0
2023-07-05 15:40:00,279,156.0,100.0
2023-07-05 15:40:00,280,72.0,50.0
2023-07-05 15:40:00,281,157.0,100.0
2023-07-05 15:40:00,282,74.0,50.0
2023-07-05 15:40:00,283,0.0,0.0
2023-07-05 15:40:00,284,0.0,0.0
2023-07-05 15:40:00,285,0.0,0.0
2023-07-05 15:40:00,286,0.0,0.0
2023-07-05 15:40:00,287,0.0,0.0
2023-07-05 15:40:00,288,0.0,0.0
2023-07-05 15:40:00,289,0.0,0.0
2023-07-05 15:40:00,290,0.0,0.0
2023-07-05 15:40:00,291,0.0,0.0
2023-07-05 15:40:00,292,0.0,0.0
2023-07-05 15:40:00,293,0.0,0.0
2023-07-05 15:40:00,294,0.0,0.0
2023-07-05 15:40:00,299,176.0,123.99823
2023-07-05 15:40:00,300,176.0,123.99823
2023-07-05 15:40:00,301,175.5,123.99823
2023-07-05 15:40:00,302,175.5,123.99823
2023-07-05 15:40:00,303,194.0,132.0
2023-07-05 15:40:00,304,190.0,132.0
2023-07-05 15:40:00,305,371.0,215.001404
2023-07-05 15:40:00,306,349.0,286.0
2023-07-05 15:40:00,307,361.0,200.004578
2023-07-05 15:40:00,308,149.5,119.995728
2023-07-05 15:40:00,309,149.5,119.995728
2023-07-05 15:40:00,310,164.0,122.0
2023-07-05 15:40:00,311,153.0,119.995728
2023-07-05 15:40:00,312,153.0,119.995728
2023-07-05 15:40:00,313,167.0,122.0
2023-07-05 15:40:00,314,153.0,119.995728
2023-07-05 15:40:00,315,153.0,119.995728
2023-07-05 15:40:00,316,175.0,122.0
2023-07-05 15:40:00,317,148.5,119.995728
2023-07-05 15:40:00,318,148.5,119.995728
2023-07-05 15:40:00,319,172.0,122.0
2023-07-05 15:40:00,320,153.0,122.0
2023-07-05 15:40:00,321,153.0,122.0
2023-07-05 15:40:00,322,170.0,136.0
2023-07-05 15:40:00,323,162.5,122.0
2023-07-05 15:40:00,324,162.5,122.0
2023-07-05 15:40:00,325,175.0,136.0
2023-07-05 15:40:00,326,138.5,135.0
2023-07-05 15:40:00,327,138.5,135.0
2023-07-05 15:40:00,328,174.0,150.0
2023-07-05 15:40:00,329,0.0,0.0
2023-07-05 15:40:00,330,0.0,0.0
2023-07-05 15:40:00,331,816.0,647.593323
2023-07-05 15:40:00,332,813.0,645.830933
2023-07-05 15:40:00,333,0.0,0.0
2023-07-05 15:40:00,334,68.5,50.99826
2023-07-05 15:40:00,335,68.5,50.99826
2023-07-05 15:40:00,336,47.0,47.0
2023-07-05 15:40:00,337,39.0,39.0
2023-07-05 15:40:00,338,39.0,39.0
2023-07-05 15:40:00,339,29.0,29.0
2023-07-05 15:40:00,340,818.0,673.88855
2023-07-05 15:40:00,341,817.0,669.574097
2023-07-05 15:40:00,342,166.0,135.0
2023-07-05 15:40:00,343,0.0,0.0
2023-07-05 15:40:00,344,0.0,0.0
2023-07-05 15:40:00,345,100.0,79.998932
2023-07-05 15:40:00,346,0.0,0.0
2023-07-05 15:40:00,347,0.0,0.0
2023-07-05 15:40:00,348,0.0,0.0
2023-07-05 15:40:00,349,0.0,0.0
2023-07-05 15:40:00,350,0.0,0.0
2023-07-05 15:40:00,351,0.0,0.0
2023-07-05 15:40:00,352,0.0,0.0
2023-07-05 15:40:00,353,0.0,0.0
2023-07-05 15:40:00,354,0.0,0.0
2023-07-05 15:40:00,355,0.0,0.0
2023-07-05 15:40:00,356,25.0,10.0
2023-07-05 15:40:00,357,29.0,10.0
2023-07-05 15:40:00,358,20.000305,10.000153
2023-07-05 15:40:00,359,20.000305,10.000153
2023-07-05 15:40:00,360,0.0,0.0
2023-07-05 15:40:00,361,0.0,0.0
2023-07-05 15:40:00,362,0.0,0.0
2023-07-05 15:40:00,363,0.0,0.0
2023-07-05 15:40:00,364,705.234863,665.0
2023-07-05 15:40:00,365,0.0,0.0
2023-07-05 15:40:00,366,378.487396,359.922974
2023-07-05 15:40:00,367,379.159668,359.922974
2023-07-05 15:40:00,368,0.0,0.0
2023-07-05 15:40:00,369,0.0,0.0
2023-07-05 15:40:00,370,0.0,0.0
2023-07-05 15:40:00,371,0.0,0.0
2023-07-05 15:40:00,372,0.0,0.0
2023-07-05 15:40:00,373,0.0,0.0
2023-07-05 15:40:00,374,0.0,0.0
2023-07-05 15:40:00,375,0.0,0.0
2023-07-05 15:40:00,376,158.5,156.0
2023-07-05 15:40:00,377,158.5,156.0
2023-07-05 15:40:00,378,147.0,142.0
2023-07-05 15:40:00,379,38.0,31.0
2023-07-05 15:40:00,380,38.0,31.0
2023-07-05 15:40:00,381,27.0,24.0
2023-07-05 15:40:00,382,0.0,0.0
2023-07-05 15:40:00,383,17.596783,0.0
2023-07-05 15:40:00,384,0.0,0.0
2023-07-05 15:40:00,385,261.0,181.090759
2023-07-05 15:40:00,386,261.0,181.029724
2023-07-05 15:40:00,387,274.0,202.0
2023-07-05 15:40:00,388,260.5,181.319641
2023-07-05 15:40:00,389,260.5,180.785583
2023-07-05 15:40:00,390,274.0,202.0
2023-07-05 15:40:00,419,285.0,190.002136
2023-07-05 15:40:00,420,285.0,190.002136
2023-07-05 15:40:00,421,265.0,190.002136
2023-07-05 15:40:00,422,249.0,180.0
2023-07-05 15:40:00,423,249.0,180.0
2023-07-05 15:40:00,432,284.0,216.0
2023-07-05 15:40:00,433,368.69519,254.0
2023-07-05 15:40:00,434,261.5,180.013397
2023-07-05 15:40:00,435,261.5,180.013397
2023-07-05 15:40:00,436,271.5,180.013397
2023-07-05 15:40:00,437,271.5,180.013397
2023-07-05 15:40:00,438,264.0,208.0
2023-07-05 15:40:00,439,276.0,208.0
2023-07-05 15:40:00,440,156.0,155.0
2023-07-05 15:40:00,441,156.0,155.0
2023-07-05 15:40:00,442,172.0,170.0
2023-07-05 15:40:00,443,0.0,0.0
2023-07-05 15:40:00,444,0.0,0.0
2023-07-05 15:40:00,450,214.0,210.0
2023-07-05 15:40:00,451,112.0,112.0
2023-07-05 15:40:00,452,234.0,230.0
2023-07-05 15:40:00,453,112.0,112.0
2023-07-05 15:40:00,459,115.185966,0.0
2023-07-05 15:40:00,467,0.0,0.0
2023-07-05 15:40:00,468,0.0,0.0
2023-07-05 15:40:00,469,0.0,0.0
2023-07-05 15:40:00,471,15.0,7.0
2023-07-05 15:40:00,472,231.0,180.0
2023-07-05 15:40:00,473,119.0,90.0
2023-07-05 15:40:00,474,233.0,180.0
2023-07-05 15:40:00,475,115.0,90.0
2023-07-05 15:40:00,477,242.5,164.0
2023-07-05 15:40:00,478,242.5,164.0
2023-07-05 15:40:00,479,250.0,163.986282
2023-07-05 15:40:00,480,240.0,164.0
2023-07-05 15:40:00,481,240.0,164.0
2023-07-05 15:40:00,482,248.0,163.986282
2023-07-05 15:40:00,485,0.0,0.0
2023-07-05 15:40:00,486,44.0,23.000793
2023-07-05 15:40:00,487,0.0,0.0
2023-07-05 15:40:00,488,19.999924,13.000565
2023-07-05 15:40:00,489,1001.0,795.0
2023-07-05 15:40:00,490,1002.0,795.0
2023-07-05 15:40:00,491,969.0,791.0
2023-07-05 15:40:00,492,968.0,786.0
2023-07-05 15:40:00,493,995.0,795.0
2023-07-05 15:40:00,494,995.0,795.0
2023-07-05 15:40:00,495,300.0,200.0
2023-07-05 15:40:00,496,0.0,0.0
2023-07-05 15:40:00,497,0.0,0.0
2023-07-05 15:40:00,498,0.0,0.0
2023-07-05 15:40:00,499,343.0,265.0
2023-07-05 15:40:00,501,277.5,158.003479
2023-07-05 15:40:00,502,158.0,158.0
2023-07-05 15:40:00,503,284.0,200.0
2023-07-05 15:40:00,507,0.0,0.0
2023-07-05 15:40:00,508,0.0,0.0
2023-07-05 15:40:00,511,0.0,0.0
2023-07-05 15:40:00,512,0.0,0.0
2023-07-05 15:40:00,513,324.0,305.0
2023-07-05 15:40:00,514,140.0,125.0
2023-07-05 15:40:00,516,680.005859,580.0
2023-07-05 15:40:00,521,939.0,759.737305
2023-07-05 15:40:00,522,939.0,761.659851
2023-07-05 15:40:00,523,0.0,0.0
2023-07-05 15:40:00,524,0.0,0.0
2023-07-05 15:40:00,525,0.0,0.0
2023-07-05 15:40:00,526,259.0,131.0
2023-07-05 15:40:00,527,1357.0,1058.099976
2023-07-05 15:40:00,528,131.0,131.0
2023-07-05 15:40:00,529,707.269226,577.0
2023-07-05 15:40:00,530,716.826904,577.0
2023-07-05 15:40:00,533,0.0,0.0
2023-07-05 15:40:00,534,0.0,0.0
2023-07-05 15:40:00,535,0.0,0.0
2023-07-05 15:40:00,536,0.0,0.0
2023-07-05 15:40:00,537,0.0,0.0
2023-07-05 15:40:00,538,0.0,0.0
2023-07-05 15:40:00,539,330.0,168.0
2023-07-05 15:40:00,540,164.0,84.0
2023-07-05 15:40:00,541,10.267451,0.0
2023-07-05 15:40:00,542,0.0,0.0
2023-07-05 15:40:00,544,0.0,0.0
2023-07-05 15:40:00,545,1012.0,795.0
2023-07-05 15:40:00,546,384.5,200.0
2023-07-05 15:40:00,547,384.5,200.0
2023-07-05 15:40:00,548,300.0,252.0
2023-07-05 15:40:00,549,0.0,0.0
2023-07-05 15:40:00,550,0.0,0.0
2023-07-05 15:40:00,552,0.0,0.0
2023-07-05 15:40:00,553,0.0,0.0
2023-07-05 15:45:00,1,43.0,40.000244
2023-07-05 15:45:00,2,0.0,0.0
2023-07-05 15:45:00,3,0.0,0.0
2023-07-05 15:45:00,4,336.721191,330.0
2023-07-05 15:45:00,5,364.991486,330.0
2023-07-05 15:45:00,6,0.0,0.0
2023-07-05 15:45:00,7,379.993195,330.0
2023-07-05 15:45:00,8,0.0,0.0
2023-07-05 15:45:00,9,379.77005,330.0
2023-07-05 15:45:00,10,399.509552,364.371613
2023-07-05 15:45:00,11,350.0,200.0
2023-07-05 15:45:00,12,0.0,0.0
2023-07-05 15:45:00,15,435.2229,401.187836
2023-07-05 15:45:00,16,433.826782,414.892761
2023-07-05 15:45:00,17,364.991486,344.448883
2023-07-05 15:45:00,18,366.008087,344.487854
2023-07-05 15:45:00,27,615.0,615.0
2023-07-05 15:45:00,28,612.0,612.0
2023-07-05 15:45:00,29,612.0,612.0
2023-07-05 15:45:00,33,0.0,0.0
2023-07-05 15:45:00,36,1000.0,795.0
2023-07-05 15:45:00,37,993.0,795.0
2023-07-05 15:45:00,43,0.0,0.0
2023-07-05 15:45:00,46,506.0,445.009064
2023-07-05 15:45:00,47,462.986359,280.0
2023-07-05 15:45:00,48,462.688873,280.510529
2023-07-05 15:45:00,49,462.763214,280.0
2023-07-05 15:45:00,50,463.0,280.014557
2023-07-05 15:45:00,51,360.007477,280.014557
2023-07-05 15:45:00,52,0.0,0.0
2023-07-05 15:45:00,53,0.0,0.0
2023-07-05 15:45:00,54,0.0,0.0
2023-07-05 15:45:00,55,0.0,0.0
2023-07-05 15:45:00,56,0.0,0.0
2023-07-05 15:45:00,57,0.0,0.0
2023-07-05 15:45:00,58,0.0,0.0
2023-07-05 15:45:00,59,0.0,0.0
2023-07-05 15:45:00,60,0.0,0.0
2023-07-05 15:45:00,61,463.0,396.348633
2023-07-05 15:45:00,62,0.0,0.0
2023-07-05 15:45:00,63,0.0,0.0
2023-07-05 15:45:00,64,416.100006,338.575531
2023-07-05 15:45:00,65,468.0,280.0
2023-07-05 15:45:00,66,411.211823,349.493805
2023-07-05 15:45:00,67,415.675079,314.125183
2023-07-05 15:45:00,68,0.0,0.0
2023-07-05 15:45:00,69,800.229736,670.220703
2023-07-05 15:45:00,70,856.229431,850.699707
2023-07-05 15:45:00,71,0.0,0.0
2023-07-05 15:45:00,72,0.0,0.0
2023-07-05 15:45:00,73,0.0,0.0
2023-07-05 15:45:00,74,0.0,0.0
2023-07-05 15:45:00,75,0.0,0.0
2023-07-05 15:45:00,76,0.0,0.0
2023-07-05 15:45:00,77,0.0,0.0
2023-07-05 15:45:00,78,33.749069,0.0
2023-07-05 15:45:00,79,157.0,110.005325
2023-07-05 15:45:00,80,78.5,65.0
2023-07-05 15:45:00,83,364.040009,330.377655
2023-07-05 15:45:00,84,367.079987,344.569794
2023-07-05 15:45:00,85,363.279999,320.0
2023-07-05 15:45:00,86,362.519989,329.757294
2023-07-05 15:45:00,87,330.0,329.583588
2023-07-05 15:45:00,88,363.279999,329.757294
2023-07-05 15:45:00,89,364.799988,310.018097
2023-07-05 15:45:00,90,362.519989,320.011017
2023-07-05 15:45:00,91,870.917847,750.0
2023-07-05 15:45:00,92,920.885742,636.246826
2023-07-05 15:45:00,95,0.0,0.0
2023-07-05 15:45:00,96,0.0,0.0
2023-07-05 15:45:00,97,0.0,0.0
2023-07-05 15:45:00,98,0.0,0.0
2023-07-05 15:45:00,99,345.705444,249.0
2023-07-05 15:45:00,100,0.0,0.0
2023-07-05 15:45:00,101,0.0,0.0
2023-07-05 15:45:00,102,0.0,0.0
2023-07-05 15:45:00,103,0.0,0.0
2023-07-05 15:45:00,104,0.0,0.0
2023-07-05 15:45:00,105,0.0,0.0
2023-07-05 15:45:00,106,0.0,0.0
2023-07-05 15:45:00,107,0.0,0.0
2023-07-05 15:45:00,108,0.0,0.0
2023-07-05 15:45:00,112,0.0,0.0
2023-07-05 15:45:00,113,36.0,27.0
2023-07-05 15:45:00,114,10.0,10.0
2023-07-05 15:45:00,115,902.875122,596.875122
2023-07-05 15:45:00,116,917.99292,750.045654
2023-07-05 15:45:00,117,100.0,60.000153
2023-07-05 15:45:00,118,0.0,0.0
2023-07-05 15:45:00,119,0.0,0.0
2023-07-05 15:45:00,120,100.0,60.000153
2023-07-05 15:45:00,126,0.0,0.0
2023-07-05 15:45:00,127,0.0,0.0
2023-07-05 15:45:00,128,995.0,750.0
2023-07-05 15:45:00,129,993.0,750.0
2023-07-05 15:45:00,130,0.0,0.0
2023-07-05 15:45:00,131,986.0,718.0
2023-07-05 15:45:00,132,942.0,758.0
2023-07-05 15:45:00,133,964.0,755.0
2023-07-05 15:45:00,134,0.0,0.0
2023-07-05 15:45:00,135,291.0,234.934265
2023-07-05 15:45:00,136,152.0,109.996994
2023-07-05 15:45:00,137,152.0,109.996994
2023-07-05 15:45:00,138,177.0,118.0
2023-07-05 15:45:00,139,0.0,0.0
2023-07-05 15:45:00,140,0.0,0.0
2023-07-05 15:45:00,141,0.0,0.0
2023-07-05 15:45:00,142,157.5,88.0
2023-07-05 15:45:00,143,29.651848,0.0
2023-07-05 15:45:00,144,90.5,52.0
2023-07-05 15:45:00,145,40.331909,0.0
2023-07-05 15:45:00,146,0.0,0.0
2023-07-05 15:45:00,147,0.0,0.0
2023-07-05 15:45:00,150,36.5,35.0
2023-07-05 15:45:00,151,0.0,0.0
2023-07-05 15:45:00,152,17.5,11.0
2023-07-05 15:45:00,153,0.0,0.0
2023-07-05 15:45:00,154,228.0,134.0
2023-07-05 15:45:00,155,121.0,67.0
2023-07-05 15:45:00,156,377.0,350.0
2023-07-05 15:45:00,158,0.0,0.0
2023-07-05 15:45:00,159,0.0,0.0
2023-07-05 15:45:00,160,0.0,0.0
2023-07-05 15:45:00,161,0.0,0.0
2023-07-05 15:45:00,162,0.0,0.0
2023-07-05 15:45:00,166,0.0,0.0
2023-07-05 15:45:00,167,0.0,0.0
2023-07-05 15:45:00,168,0.0,0.0
2023-07-05 15:45:00,169,0.0,0.0
2023-07-05 15:45:00,170,0.0,0.0
2023-07-05 15:45:00,171,0.0,0.0
2023-07-05 15:45:00,172,0.0,0.0
2023-07-05 15:45:00,173,0.0,0.0
2023-07-05 15:45:00,174,0.0,0.0
2023-07-05 15:45:00,175,0.0,0.0
2023-07-05 15:45:00,176,276.0,162.0
2023-07-05 15:45:00,177,147.0,108.0
2023-07-05 15:45:00,178,0.0,0.0
2023-07-05 15:45:00,179,0.0,0.0
2023-07-05 15:45:00,180,0.0,0.0
2023-07-05 15:45:00,181,149.0,115.997803
2023-07-05 15:45:00,182,149.0,115.997803
2023-07-05 15:45:00,183,172.0,120.0
2023-07-05 15:45:00,184,23.66662,0.0
2023-07-05 15:45:00,185,0.0,0.0
2023-07-05 15:45:00,186,0.0,0.0
2023-07-05 15:45:00,187,150.5,119.995728
2023-07-05 15:45:00,188,150.5,119.995728
2023-07-05 15:45:00,189,174.0,120.0
2023-07-05 15:45:00,190,999.0,795.0
2023-07-05 15:45:00,191,999.0,795.0
2023-07-05 15:45:00,193,16.999903,11.999903
2023-07-05 15:45:00,194,0.0,0.0
2023-07-05 15:45:00,195,31.0,29.949463
2023-07-05 15:45:00,196,53.104923,35.0
2023-07-05 15:45:00,197,0.0,0.0
2023-07-05 15:45:00,198,0.0,0.0
2023-07-05 15:45:00,200,0.0,0.0
2023-07-05 15:45:00,207,0.0,0.0
2023-07-05 15:45:00,208,0.0,0.0
2023-07-05 15:45:00,209,0.0,0.0
2023-07-05 15:45:00,210,0.0,0.0
2023-07-05 15:45:00,211,0.0,0.0
2023-07-05 15:45:00,212,0.0,0.0
2023-07-05 15:45:00,213,0.0,0.0
2023-07-05 15:45:00,214,0.0,0.0
2023-07-05 15:45:00,215,0.0,0.0
2023-07-05 15:45:00,216,0.0,0.0
2023-07-05 15:45:00,217,24.0,20.99826
2023-07-05 15:45:00,218,24.0,20.99826
2023-07-05 15:45:00,219,24.0,20.99826
2023-07-05 15:45:00,220,24.0,20.99826
2023-07-05 15:45:00,231,0.0,0.0
2023-07-05 15:45:00,232,0.0,0.0
2023-07-05 15:45:00,233,0.0,0.0
2023-07-05 15:45:00,234,0.0,0.0
2023-07-05 15:45:00,237,0.0,0.0
2023-07-05 15:45:00,238,0.0,0.0
2023-07-05 15:45:00,240,274.0,200.0
2023-07-05 15:45:00,241,133.0,100.0
2023-07-05 15:45:00,242,166.0,157.037567
2023-07-05 15:45:00,243,167.0,157.037567
2023-07-05 15:45:00,244,167.0,157.037567
2023-07-05 15:45:00,247,71.0,70.0
2023-07-05 15:45:00,248,65.0,46.0
2023-07-05 15:45:00,249,152.333328,99.553833
2023-07-05 15:45:00,250,152.333328,99.334106
2023-07-05 15:45:00,251,152.333328,99.553833
2023-07-05 15:45:00,252,249.0,195.0
2023-07-05 15:45:00,253,100.0,77.0
2023-07-05 15:45:00,254,39.0,34.500183
2023-07-05 15:45:00,255,238.5,167.0
2023-07-05 15:45:00,256,238.5,167.0
2023-07-05 15:45:00,257,259.0,216.0
2023-07-05 15:45:00,258,243.0,165.0
2023-07-05 15:45:00,259,243.0,165.0
2023-07-05 15:45:00,260,247.0,212.0
2023-07-05 15:45:00,264,0.0,0.0
2023-07-05 15:45:00,265,10.0,5.000229
2023-07-05 15:45:00,266,300.0,230.0
2023-07-05 15:45:00,267,0.0,0.0
2023-07-05 15:45:00,268,0.0,0.0
2023-07-05 15:45:00,269,0.0,0.0
2023-07-05 15:45:00,270,0.0,0.0
2023-07-05 15:45:00,271,84.323059,75.0
2023-07-05 15:45:00,272,84.822235,75.0
2023-07-05 15:45:00,273,84.822235,75.0
2023-07-05 15:45:00,274,112.5,112.5
2023-07-05 15:45:00,275,156.0,100.0
2023-07-05 15:45:00,276,74.0,50.0
2023-07-05 15:45:00,277,151.0,100.0
2023-07-05 15:45:00,278,71.0,50.0
2023-07-05 15:45:00,279,156.0,100.0
2023-07-05 15:45:00,280,72.0,50.0
2023-07-05 15:45:00,281,157.0,100.0
2023-07-05 15:45:00,282,74.0,50.0
2023-07-05 15:45:00,283,0.0,0.0
2023-07-05 15:45:00,284,0.0,0.0
2023-07-05 15:45:00,285,0.0,0.0
2023-07-05 15:45:00,286,0.0,0.0
2023-07-05 15:45:00,287,0.0,0.0
2023-07-05 15:45:00,288,0.0,0.0
2023-07-05 15:45:00,289,0.0,0.0
2023-07-05 15:45:00,290,0.0,0.0
2023-07-05 15:45:00,291,0.0,0.0
2023-07-05 15:45:00,292,0.0,0.0
2023-07-05 15:45:00,293,0.0,0.0
2023-07-05 15:45:00,294,0.0,0.0
2023-07-05 15:45:00,299,176.0,123.99823
2023-07-05 15:45:00,300,176.0,123.99823
2023-07-05 15:45:00,301,175.5,123.99823
2023-07-05 15:45:00,302,175.5,123.99823
2023-07-05 15:45:00,303,194.0,132.0
2023-07-05 15:45:00,304,190.0,132.0
2023-07-05 15:45:00,305,371.0,215.001404
2023-07-05 15:45:00,306,349.0,286.0
2023-07-05 15:45:00,307,361.0,200.004578
2023-07-05 15:45:00,308,149.5,119.995728
2023-07-05 15:45:00,309,149.5,119.995728
2023-07-05 15:45:00,310,164.0,122.0
2023-07-05 15:45:00,311,153.0,119.995728
2023-07-05 15:45:00,312,153.0,119.995728
2023-07-05 15:45:00,313,167.0,122.0
2023-07-05 15:45:00,314,153.0,119.995728
2023-07-05 15:45:00,315,153.0,119.995728
2023-07-05 15:45:00,316,175.0,122.0
2023-07-05 15:45:00,317,148.5,119.995728
2023-07-05 15:45:00,318,148.5,119.995728
2023-07-05 15:45:00,319,172.0,122.0
2023-07-05 15:45:00,320,153.0,122.0
2023-07-05 15:45:00,321,153.0,122.0
2023-07-05 15:45:00,322,170.0,136.0
2023-07-05 15:45:00,323,162.5,122.0
2023-07-05 15:45:00,324,162.5,122.0
2023-07-05 15:45:00,325,175.0,136.0
2023-07-05 15:45:00,326,138.5,135.0
2023-07-05 15:45:00,327,138.5,135.0
2023-07-05 15:45:00,328,174.0,150.0
2023-07-05 15:45:00,329,0.0,0.0
2023-07-05 15:45:00,330,0.0,0.0
2023-07-05 15:45:00,331,815.968628,644.669189
2023-07-05 15:45:00,332,813.0,645.830933
2023-07-05 15:45:00,333,0.0,0.0
2023-07-05 15:45:00,334,68.5,50.99826
2023-07-05 15:45:00,335,68.5,50.99826
2023-07-05 15:45:00,336,47.0,47.0
2023-07-05 15:45:00,337,38.5,38.5
2023-07-05 15:45:00,338,38.5,38.5
2023-07-05 15:45:00,339,29.0,29.0
2023-07-05 15:45:00,340,818.0,673.598145
2023-07-05 15:45:00,341,817.0,671.067627
2023-07-05 15:45:00,342,166.0,135.0
2023-07-05 15:45:00,343,0.0,0.0
2023-07-05 15:45:00,344,0.0,0.0
2023-07-05 15:45:00,345,100.0,79.998932
2023-07-05 15:45:00,346,0.0,0.0
2023-07-05 15:45:00,347,0.0,0.0
2023-07-05 15:45:00,348,0.0,0.0
2023-07-05 15:45:00,349,0.0,0.0
2023-07-05 15:45:00,350,0.0,0.0
2023-07-05 15:45:00,351,0.0,0.0
2023-07-05 15:45:00,352,0.0,0.0
2023-07-05 15:45:00,353,0.0,0.0
2023-07-05 15:45:00,354,0.0,0.0
2023-07-05 15:45:00,355,0.0,0.0
2023-07-05 15:45:00,356,25.0,10.0
2023-07-05 15:45:00,357,29.0,10.0
2023-07-05 15:45:00,358,20.000305,10.000153
2023-07-05 15:45:00,359,20.000305,10.000153
2023-07-05 15:45:00,360,0.0,0.0
2023-07-05 15:45:00,361,0.0,0.0
2023-07-05 15:45:00,362,0.0,0.0
2023-07-05 15:45:00,363,0.0,0.0
2023-07-05 15:45:00,364,705.234863,665.0
2023-07-05 15:45:00,365,0.0,0.0
2023-07-05 15:45:00,366,378.487396,359.922974
2023-07-05 15:45:00,367,379.159668,359.922974
2023-07-05 15:45:00,368,0.0,0.0
2023-07-05 15:45:00,369,0.0,0.0
2023-07-05 15:45:00,370,0.0,0.0
2023-07-05 15:45:00,371,0.0,0.0
2023-07-05 15:45:00,372,0.0,0.0
2023-07-05 15:45:00,373,0.0,0.0
2023-07-05 15:45:00,374,0.0,0.0
2023-07-05 15:45:00,375,0.0,0.0
2023-07-05 15:45:00,376,158.5,156.0
2023-07-05 15:45:00,377,158.5,156.0
2023-07-05 15:45:00,378,147.0,142.0
2023-07-05 15:45:00,379,38.0,31.0
2023-07-05 15:45:00,380,38.0,31.0
2023-07-05 15:45:00,381,27.0,24.0
2023-07-05 15:45:00,382,0.0,0.0
2023-07-05 15:45:00,383,157.5,129.972046
2023-07-05 15:45:00,384,0.0,0.0
2023-07-05 15:45:00,385,261.0,181.044983
2023-07-05 15:45:00,386,261.0,181.533264
2023-07-05 15:45:00,387,274.0,202.0
2023-07-05 15:45:00,388,260.5,181.350159
2023-07-05 15:45:00,389,260.5,180.755005
2023-07-05 15:45:00,390,274.0,202.0
2023-07-05 15:45:00,419,285.0,190.002136
2023-07-05 15:45:00,420,285.0,190.002136
2023-07-05 15:45:00,421,265.0,190.002136
2023-07-05 15:45:00,422,249.0,180.0
2023-07-05 15:45:00,423,249.0,180.0
2023-07-05 15:45:00,432,284.0,216.0
2023-07-05 15:45:00,433,359.577332,254.0
2023-07-05 15:45:00,434,261.5,180.013397
2023-07-05 15:45:00,435,261.5,180.013397
2023-07-05 15:45:00,436,271.5,180.013397
2023-07-05 15:45:00,437,271.5,180.013397
2023-07-05 15:45:00,438,264.0,208.0
2023-07-05 15:45:00,439,276.0,208.0
2023-07-05 15:45:00,440,156.0,155.0
2023-07-05 15:45:00,441,156.0,155.0
2023-07-05 15:45:00,442,172.0,170.0
2023-07-05 15:45:00,443,0.0,0.0
2023-07-05 15:45:00,444,0.0,0.0
2023-07-05 15:45:00,450,214.0,210.0
2023-07-05 15:45:00,451,112.0,112.0
2023-07-05 15:45:00,452,234.0,230.0
2023-07-05 15:45:00,453,112.0,112.0
2023-07-05 15:45:00,459,115.804787,0.0
2023-07-05 15:45:00,467,0.0,0.0
2023-07-05 15:45:00,468,0.0,0.0
2023-07-05 15:45:00,469,0.0,0.0
2023-07-05 15:45:00,471,15.0,7.0
2023-07-05 15:45:00,472,231.0,180.0
2023-07-05 15:45:00,473,119.0,90.0
2023-07-05 15:45:00,474,233.0,180.0
2023-07-05 15:45:00,475,115.0,90.0
2023-07-05 15:45:00,477,242.5,164.0
2023-07-05 15:45:00,478,242.5,164.0
2023-07-05 15:45:00,479,250.0,163.986282
2023-07-05 15:45:00,480,240.0,164.0
2023-07-05 15:45:00,481,240.0,164.0
2023-07-05 15:45:00,482,248.0,163.986282
2023-07-05 15:45:00,485,0.0,0.0
2023-07-05 15:45:00,486,44.0,23.000793
2023-07-05 15:45:00,487,0.0,0.0
2023-07-05 15:45:00,488,19.999924,13.000565
2023-07-05 15:45:00,489,1001.0,795.0
2023-07-05 15:45:00,490,1002.0,795.0
2023-07-05 15:45:00,491,969.0,791.0
2023-07-05 15:45:00,492,968.0,786.0
2023-07-05 15:45:00,493,995.0,795.0
2023-07-05 15:45:00,494,995.0,795.0
2023-07-05 15:45:00,495,300.0,200.0
2023-07-05 15:45:00,496,0.0,0.0
2023-07-05 15:45:00,497,0.0,0.0
2023-07-05 15:45:00,498,0.0,0.0
2023-07-05 15:45:00,499,343.0,265.0
2023-07-05 15:45:00,501,277.5,158.003479
2023-07-05 15:45:00,502,158.0,158.0
2023-07-05 15:45:00,503,284.0,200.0
2023-07-05 15:45:00,507,0.0,0.0
2023-07-05 15:45:00,508,0.0,0.0
2023-07-05 15:45:00,511,0.0,0.0
2023-07-05 15:45:00,512,0.0,0.0
2023-07-05 15:45:00,513,324.0,305.0
2023-07-05 15:45:00,514,140.0,125.0
2023-07-05 15:45:00,516,680.005859,580.0
2023-07-05 15:45:00,521,939.0,765.127136
2023-07-05 15:45:00,522,939.0,769.521912
2023-07-05 15:45:00,523,0.0,0.0
2023-07-05 15:45:00,524,0.0,0.0
2023-07-05 15:45:00,525,0.0,0.0
2023-07-05 15:45:00,526,259.0,131.0
2023-07-05 15:45:00,527,1357.0,1058.099976
2023-07-05 15:45:00,528,131.0,131.0
2023-07-05 15:45:00,529,707.269226,577.0
2023-07-05 15:45:00,530,716.826904,577.0
2023-07-05 15:45:00,533,0.0,0.0
2023-07-05 15:45:00,534,0.0,0.0
2023-07-05 15:45:00,535,0.0,0.0
2023-07-05 15:45:00,536,0.0,0.0
2023-07-05 15:45:00,537,0.0,0.0
2023-07-05 15:45:00,538,0.0,0.0
2023-07-05 15:45:00,539,330.0,168.0
2023-07-05 15:45:00,540,164.0,84.0
2023-07-05 15:45:00,541,10.405069,0.0
2023-07-05 15:45:00,542,0.0,0.0
2023-07-05 15:45:00,544,0.0,0.0
2023-07-05 15:45:00,545,1012.0,795.0
2023-07-05 15:45:00,546,384.5,200.0
2023-07-05 15:45:00,547,384.5,200.0
2023-07-05 15:45:00,548,300.0,252.0
2023-07-05 15:45:00,549,0.0,0.0
2023-07-05 15:45:00,550,0.0,0.0
2023-07-05 15:45:00,552,0.0,0.0
2023-07-05 15:45:00,553,0.0,0.0
2023-07-05 15:50:00,1,43.0,40.000244
2023-07-05 15:50:00,2,0.0,0.0
2023-07-05 15:50:00,3,0.0,0.0
2023-07-05 15:50:00,4,330.0,330.0
2023-07-05 15:50:00,5,348.818359,330.0
2023-07-05 15:50:00,6,0.0,0.0
2023-07-05 15:50:00,7,350.977325,330.0
2023-07-05 15:50:00,8,0.0,0.0
2023-07-05 15:50:00,9,379.77005,330.0
2023-07-05 15:50:00,10,427.346466,364.371613
2023-07-05 15:50:00,11,350.0,200.0
2023-07-05 15:50:00,12,0.0,0.0
2023-07-05 15:50:00,15,435.2229,400.401276
2023-07-05 15:50:00,16,470.975525,410.975525
2023-07-05 15:50:00,17,364.991486,340.181488
2023-07-05 15:50:00,18,366.008087,335.745789
2023-07-05 15:50:00,27,615.0,615.0
2023-07-05 15:50:00,28,612.0,612.0
2023-07-05 15:50:00,29,612.0,612.0
2023-07-05 15:50:00,33,0.0,0.0
2023-07-05 15:50:00,36,1000.0,795.0
2023-07-05 15:50:00,37,993.0,795.0
2023-07-05 15:50:00,43,36.107647,0.0
2023-07-05 15:50:00,46,506.0,445.009064
2023-07-05 15:50:00,47,462.986359,280.0
2023-07-05 15:50:00,48,462.688873,280.510529
2023-07-05 15:50:00,49,462.787994,280.0
2023-07-05 15:50:00,50,463.0,280.014557
2023-07-05 15:50:00,51,463.0,405.012726
2023-07-05 15:50:00,52,0.0,0.0
2023-07-05 15:50:00,53,0.0,0.0
2023-07-05 15:50:00,54,0.0,0.0
2023-07-05 15:50:00,55,0.0,0.0
2023-07-05 15:50:00,56,0.0,0.0
2023-07-05 15:50:00,57,0.0,0.0
2023-07-05 15:50:00,58,0.0,0.0
2023-07-05 15:50:00,59,0.0,0.0
2023-07-05 15:50:00,60,0.0,0.0
2023-07-05 15:50:00,61,463.0,394.958191
2023-07-05 15:50:00,62,0.0,0.0
2023-07-05 15:50:00,63,0.0,0.0
2023-07-05 15:50:00,64,416.100006,337.809814
2023-07-05 15:50:00,65,468.0,280.0
2023-07-05 15:50:00,66,411.211823,349.493805
2023-07-05 15:50:00,67,415.675079,314.000488
2023-07-05 15:50:00,68,0.0,0.0
2023-07-05 15:50:00,69,800.229736,670.0
2023-07-05 15:50:00,70,856.229431,850.756836
2023-07-05 15:50:00,71,0.0,0.0
2023-07-05 15:50:00,72,0.0,0.0
2023-07-05 15:50:00,73,0.0,0.0
2023-07-05 15:50:00,74,0.0,0.0
2023-07-05 15:50:00,75,0.0,0.0
2023-07-05 15:50:00,76,0.0,0.0
2023-07-05 15:50:00,77,0.0,0.0
2023-07-05 15:50:00,78,157.0,110.005325
2023-07-05 15:50:00,79,157.0,110.005325
2023-07-05 15:50:00,80,157.0,130.0
2023-07-05 15:50:00,83,364.040009,330.377655
2023-07-05 15:50:00,84,355.13559,344.569794
2023-07-05 15:50:00,85,363.279999,320.0
2023-07-05 15:50:00,86,362.519989,329.782074
2023-07-05 15:50:00,87,330.0,329.60849
2023-07-05 15:50:00,88,363.279999,329.732513
2023-07-05 15:50:00,89,364.799988,310.018097
2023-07-05 15:50:00,90,362.519989,320.011017
2023-07-05 15:50:00,91,870.917847,750.0
2023-07-05 15:50:00,92,920.885742,636.155273
2023-07-05 15:50:00,95,0.0,0.0
2023-07-05 15:50:00,96,0.0,0.0
2023-07-05 15:50:00,97,0.0,0.0
2023-07-05 15:50:00,98,0.0,0.0
2023-07-05 15:50:00,99,346.218597,249.0
2023-07-05 15:50:00,100,0.0,0.0
2023-07-05 15:50:00,101,0.0,0.0
2023-07-05 15:50:00,102,0.0,0.0
2023-07-05 15:50:00,103,0.0,0.0
2023-07-05 15:50:00,104,0.0,0.0
2023-07-05 15:50:00,105,0.0,0.0
2023-07-05 15:50:00,106,0.0,0.0
2023-07-05 15:50:00,107,0.0,0.0
2023-07-05 15:50:00,108,0.0,0.0
2023-07-05 15:50:00,112,0.0,0.0
2023-07-05 15:50:00,113,36.0,27.0
2023-07-05 15:50:00,114,13.497316,13.497316
2023-07-05 15:50:00,115,921.0,750.045654
2023-07-05 15:50:00,116,917.99292,750.045654
2023-07-05 15:50:00,117,100.0,60.000153
2023-07-05 15:50:00,118,0.0,0.0
2023-07-05 15:50:00,119,0.0,0.0
2023-07-05 15:50:00,120,100.0,60.000153
2023-07-05 15:50:00,126,0.0,0.0
2023-07-05 15:50:00,127,0.0,0.0
2023-07-05 15:50:00,128,995.0,750.0
2023-07-05 15:50:00,129,993.0,750.0
2023-07-05 15:50:00,130,0.0,0.0
2023-07-05 15:50:00,131,986.0,718.0
2023-07-05 15:50:00,132,942.0,758.0
2023-07-05 15:50:00,133,964.0,755.0
2023-07-05 15:50:00,134,0.0,0.0
2023-07-05 15:50:00,135,291.0,232.047607
2023-07-05 15:50:00,136,152.0,109.996994
2023-07-05 15:50:00,137,152.0,109.996994
2023-07-05 15:50:00,138,177.0,118.0
2023-07-05 15:50:00,139,0.0,0.0
2023-07-05 15:50:00,140,0.0,0.0
2023-07-05 15:50:00,141,0.0,0.0
2023-07-05 15:50:00,142,157.5,88.0
2023-07-05 15:50:00,143,157.5,89.143059
2023-07-05 15:50:00,144,181.0,104.0
2023-07-05 15:50:00,145,40.018673,0.0
2023-07-05 15:50:00,146,0.0,0.0
2023-07-05 15:50:00,147,0.0,0.0
2023-07-05 15:50:00,150,36.5,35.0
2023-07-05 15:50:00,151,0.0,0.0
2023-07-05 15:50:00,152,17.5,11.0
2023-07-05 15:50:00,153,0.0,0.0
2023-07-05 15:50:00,154,228.0,134.0
2023-07-05 15:50:00,155,121.0,67.0
2023-07-05 15:50:00,156,377.0,350.0
2023-07-05 15:50:00,158,0.0,0.0
2023-07-05 15:50:00,159,0.0,0.0
2023-07-05 15:50:00,160,0.0,0.0
2023-07-05 15:50:00,161,0.0,0.0
2023-07-05 15:50:00,162,0.0,0.0
2023-07-05 15:50:00,166,0.0,0.0
2023-07-05 15:50:00,167,0.0,0.0
2023-07-05 15:50:00,168,0.0,0.0
2023-07-05 15:50:00,169,0.0,0.0
2023-07-05 15:50:00,170,0.0,0.0
2023-07-05 15:50:00,171,0.0,0.0
2023-07-05 15:50:00,172,0.0,0.0
2023-07-05 15:50:00,173,0.0,0.0
2023-07-05 15:50:00,174,0.0,0.0
2023-07-05 15:50:00,175,0.0,0.0
2023-07-05 15:50:00,176,276.0,162.0
2023-07-05 15:50:00,177,147.0,108.0
2023-07-05 15:50:00,178,0.0,0.0
2023-07-05 15:50:00,179,0.0,0.0
2023-07-05 15:50:00,180,0.0,0.0
2023-07-05 15:50:00,181,149.0,115.997803
2023-07-05 15:50:00,182,149.0,115.997803
2023-07-05 15:50:00,183,172.0,120.0
2023-07-05 15:50:00,184,24.044209,0.0
2023-07-05 15:50:00,185,0.0,0.0
2023-07-05 15:50:00,186,0.0,0.0
2023-07-05 15:50:00,187,150.5,119.995728
2023-07-05 15:50:00,188,150.5,119.995728
2023-07-05 15:50:00,189,174.0,120.0
2023-07-05 15:50:00,190,999.0,795.0
2023-07-05 15:50:00,191,999.0,795.0
2023-07-05 15:50:00,193,16.999903,11.999903
2023-07-05 15:50:00,194,0.0,0.0
2023-07-05 15:50:00,195,31.0,29.949463
2023-07-05 15:50:00,196,53.104923,35.0
2023-07-05 15:50:00,197,0.0,0.0
2023-07-05 15:50:00,198,0.0,0.0
2023-07-05 15:50:00,200,0.0,0.0
2023-07-05 15:50:00,207,0.0,0.0
2023-07-05 15:50:00,208,0.0,0.0
2023-07-05 15:50:00,209,0.0,0.0
2023-07-05 15:50:00,210,0.0,0.0
2023-07-05 15:50:00,211,0.0,0.0
2023-07-05 15:50:00,212,0.0,0.0
2023-07-05 15:50:00,213,0.0,0.0
2023-07-05 15:50:00,214,0.0,0.0
2023-07-05 15:50:00,215,0.0,0.0
2023-07-05 15:50:00,216,0.0,0.0
2023-07-05 15:50:00,217,24.0,20.99826
2023-07-05 15:50:00,218,24.0,20.99826
2023-07-05 15:50:00,219,24.0,20.99826
2023-07-05 15:50:00,220,24.0,20.99826
2023-07-05 15:50:00,231,0.0,0.0
2023-07-05 15:50:00,232,0.0,0.0
2023-07-05 15:50:00,233,0.0,0.0
2023-07-05 15:50:00,234,0.0,0.0
2023-07-05 15:50:00,237,0.0,0.0
2023-07-05 15:50:00,238,0.0,0.0
2023-07-05 15:50:00,240,274.0,200.0
2023-07-05 15:50:00,241,133.0,100.0
2023-07-05 15:50:00,242,166.0,157.037567
2023-07-05 15:50:00,243,167.0,157.037567
2023-07-05 15:50:00,244,167.0,157.037567
2023-07-05 15:50:00,247,71.0,70.0
2023-07-05 15:50:00,248,65.0,46.0
2023-07-05 15:50:00,249,152.333328,99.498901
2023-07-05 15:50:00,250,152.333328,99.334106
2023-07-05 15:50:00,251,152.333328,99.553833
2023-07-05 15:50:00,252,249.0,195.0
2023-07-05 15:50:00,253,100.0,77.0
2023-07-05 15:50:00,254,39.0,34.500183
2023-07-05 15:50:00,255,238.5,167.0
2023-07-05 15:50:00,256,238.5,167.0
2023-07-05 15:50:00,257,259.0,216.0
2023-07-05 15:50:00,258,243.0,165.0
2023-07-05 15:50:00,259,243.0,165.0
2023-07-05 15:50:00,260,247.0,212.0
2023-07-05 15:50:00,264,0.0,0.0
2023-07-05 15:50:00,265,10.0,5.000229
2023-07-05 15:50:00,266,300.0,230.0
2023-07-05 15:50:00,267,0.0,0.0
2023-07-05 15:50:00,268,0.0,0.0
2023-07-05 15:50:00,269,0.0,0.0
2023-07-05 15:50:00,270,0.0,0.0
2023-07-05 15:50:00,271,84.323059,75.0
2023-07-05 15:50:00,272,84.822235,75.0
2023-07-05 15:50:00,273,84.822235,75.0
2023-07-05 15:50:00,274,112.5,112.5
2023-07-05 15:50:00,275,156.0,100.0
2023-07-05 15:50:00,276,74.0,50.0
2023-07-05 15:50:00,277,151.0,100.0
2023-07-05 15:50:00,278,71.0,50.0
2023-07-05 15:50:00,279,156.0,100.0
2023-07-05 15:50:00,280,72.0,50.0
2023-07-05 15:50:00,281,157.0,100.0
2023-07-05 15:50:00,282,74.0,50.0
2023-07-05 15:50:00,283,0.0,0.0
2023-07-05 15:50:00,284,0.0,0.0
2023-07-05 15:50:00,285,0.0,0.0
2023-07-05 15:50:00,286,0.0,0.0
2023-07-05 15:50:00,287,0.0,0.0
2023-07-05 15:50:00,288,0.0,0.0
2023-07-05 15:50:00,289,0.0,0.0
2023-07-05 15:50:00,290,0.0,0.0
2023-07-05 15:50:00,291,0.0,0.0
2023-07-05 15:50:00,292,0.0,0.0
2023-07-05 15:50:00,293,0.0,0.0
2023-07-05 15:50:00,294,0.0,0.0
2023-07-05 15:50:00,299,176.0,123.99823
2023-07-05 15:50:00,300,176.0,123.99823
2023-07-05 15:50:00,301,175.5,123.99823
2023-07-05 15:50:00,302,175.5,123.99823
2023-07-05 15:50:00,303,194.0,132.0
2023-07-05 15:50:00,304,190.0,132.0
2023-07-05 15:50:00,305,371.0,215.001404
2023-07-05 15:50:00,306,349.0,286.0
2023-07-05 15:50:00,307,361.0,200.004578
2023-07-05 15:50:00,308,149.5,119.995728
2023-07-05 15:50:00,309,149.5,119.995728
2023-07-05 15:50:00,310,164.0,122.0
2023-07-05 15:50:00,311,153.0,119.995728
2023-07-05 15:50:00,312,153.0,119.995728
2023-07-05 15:50:00,313,167.0,122.0
2023-07-05 15:50:00,314,153.0,119.995728
2023-07-05 15:50:00,315,153.0,119.995728
2023-07-05 15:50:00,316,175.0,122.0
2023-07-05 15:50:00,317,148.5,119.995728
2023-07-05 15:50:00,318,148.5,119.995728
2023-07-05 15:50:00,319,172.0,122.0
2023-07-05 15:50:00,320,153.0,122.0
2023-07-05 15:50:00,321,153.0,122.0
2023-07-05 15:50:00,322,170.0,136.0
2023-07-05 15:50:00,323,162.5,122.0
2023-07-05 15:50:00,324,162.5,122.0
2023-07-05 15:50:00,325,175.0,136.0
2023-07-05 15:50:00,326,138.5,135.0
2023-07-05 15:50:00,327,138.5,135.0
2023-07-05 15:50:00,328,174.0,150.0
2023-07-05 15:50:00,329,0.0,0.0
2023-07-05 15:50:00,330,0.0,0.0
2023-07-05 15:50:00,331,816.0,644.669189
2023-07-05 15:50:00,332,813.0,645.706421
2023-07-05 15:50:00,333,0.0,0.0
2023-07-05 15:50:00,334,68.5,50.99826
2023-07-05 15:50:00,335,68.5,50.99826
2023-07-05 15:50:00,336,47.0,47.0
2023-07-05 15:50:00,337,38.5,38.5
2023-07-05 15:50:00,338,38.5,38.5
2023-07-05 15:50:00,339,29.0,29.0
2023-07-05 15:50:00,340,818.0,673.224854
2023-07-05 15:50:00,341,817.0,670.154907
2023-07-05 15:50:00,342,166.0,135.0
2023-07-05 15:50:00,343,0.0,0.0
2023-07-05 15:50:00,344,0.0,0.0
2023-07-05 15:50:00,345,100.0,79.998932
2023-07-05 15:50:00,346,0.0,0.0
2023-07-05 15:50:00,347,0.0,0.0
2023-07-05 15:50:00,348,0.0,0.0
2023-07-05 15:50:00,349,0.0,0.0
2023-07-05 15:50:00,350,0.0,0.0
2023-07-05 15:50:00,351,0.0,0.0
2023-07-05 15:50:00,352,0.0,0.0
2023-07-05 15:50:00,353,0.0,0.0
2023-07-05 15:50:00,354,0.0,0.0
2023-07-05 15:50:00,355,0.0,0.0
2023-07-05 15:50:00,356,25.0,10.0
2023-07-05 15:50:00,357,29.0,10.0
2023-07-05 15:50:00,358,20.000305,10.000153
2023-07-05 15:50:00,359,20.000305,10.000153
2023-07-05 15:50:00,360,0.0,0.0
2023-07-05 15:50:00,361,0.0,0.0
2023-07-05 15:50:00,362,0.0,0.0
2023-07-05 15:50:00,363,0.0,0.0
2023-07-05 15:50:00,364,705.234863,665.0
2023-07-05 15:50:00,365,0.0,0.0
2023-07-05 15:50:00,366,378.487396,359.922974
2023-07-05 15:50:00,367,379.159668,359.922974
2023-07-05 15:50:00,368,0.0,0.0
2023-07-05 15:50:00,369,0.0,0.0
2023-07-05 15:50:00,370,0.0,0.0
2023-07-05 15:50:00,371,0.0,0.0
2023-07-05 15:50:00,372,0.0,0.0
2023-07-05 15:50:00,373,0.0,0.0
2023-07-05 15:50:00,374,0.0,0.0
2023-07-05 15:50:00,375,0.0,0.0
2023-07-05 15:50:00,376,158.5,156.0
2023-07-05 15:50:00,377,158.5,156.0
2023-07-05 15:50:00,378,147.0,142.0
2023-07-05 15:50:00,379,38.0,31.0
2023-07-05 15:50:00,380,38.0,31.0
2023-07-05 15:50:00,381,27.0,24.0
2023-07-05 15:50:00,382,0.0,0.0
2023-07-05 15:50:00,383,157.5,129.972046
2023-07-05 15:50:00,384,0.0,0.0
2023-07-05 15:50:00,385,261.0,181.090759
2023-07-05 15:50:00,386,261.0,181.685852
2023-07-05 15:50:00,387,274.0,202.0
2023-07-05 15:50:00,388,260.5,181.350159
2023-07-05 15:50:00,389,260.5,180.755005
2023-07-05 15:50:00,390,274.0,202.0
2023-07-05 15:50:00,419,285.0,190.002136
2023-07-05 15:50:00,420,285.0,190.002136
2023-07-05 15:50:00,421,265.0,190.002136
2023-07-05 15:50:00,422,249.0,180.0
2023-07-05 15:50:00,423,249.0,180.0
2023-07-05 15:50:00,432,284.0,216.0
2023-07-05 15:50:00,433,357.482117,254.0
2023-07-05 15:50:00,434,261.5,180.013397
2023-07-05 15:50:00,435,261.5,180.013397
2023-07-05 15:50:00,436,271.5,180.013397
2023-07-05 15:50:00,437,271.5,180.013397
2023-07-05 15:50:00,438,264.0,208.0
2023-07-05 15:50:00,439,276.0,208.0
2023-07-05 15:50:00,440,156.0,155.0
2023-07-05 15:50:00,441,156.0,155.0
2023-07-05 15:50:00,442,172.0,170.0
2023-07-05 15:50:00,443,0.0,0.0
2023-07-05 15:50:00,444,0.0,0.0
2023-07-05 15:50:00,450,214.0,210.0
2023-07-05 15:50:00,451,112.0,112.0
2023-07-05 15:50:00,452,234.0,230.0
2023-07-05 15:50:00,453,112.0,112.0
2023-07-05 15:50:00,459,411.0,264.399994
2023-07-05 15:50:00,467,0.0,0.0
2023-07-05 15:50:00,468,0.0,0.0
2023-07-05 15:50:00,469,0.0,0.0
2023-07-05 15:50:00,471,15.0,7.0
2023-07-05 15:50:00,472,231.0,180.0
2023-07-05 15:50:00,473,119.0,90.0
2023-07-05 15:50:00,474,233.0,180.0
2023-07-05 15:50:00,475,115.0,90.0
2023-07-05 15:50:00,477,242.5,164.0
2023-07-05 15:50:00,478,242.5,164.0
2023-07-05 15:50:00,479,250.0,163.986282
2023-07-05 15:50:00,480,240.0,164.0
2023-07-05 15:50:00,481,240.0,164.0
2023-07-05 15:50:00,482,248.0,163.986282
2023-07-05 15:50:00,485,0.0,0.0
2023-07-05 15:50:00,486,44.0,23.000793
2023-07-05 15:50:00,487,0.0,0.0
2023-07-05 15:50:00,488,19.999924,13.000565
2023-07-05 15:50:00,489,1001.0,795.0
2023-07-05 15:50:00,490,1002.0,795.0
2023-07-05 15:50:00,491,969.0,791.0
2023-07-05 15:50:00,492,968.0,786.0
2023-07-05 15:50:00,493,995.0,795.0
2023-07-05 15:50:00,494,995.0,795.0
2023-07-05 15:50:00,495,300.0,200.0
2023-07-05 15:50:00,496,0.0,0.0
2023-07-05 15:50:00,497,0.0,0.0
2023-07-05 15:50:00,498,0.0,0.0
2023-07-05 15:50:00,499,343.0,265.0
2023-07-05 15:50:00,501,277.5,158.003479
2023-07-05 15:50:00,502,158.0,158.0
2023-07-05 15:50:00,503,284.0,200.0
2023-07-05 15:50:00,507,0.0,0.0
2023-07-05 15:50:00,508,0.0,0.0
2023-07-05 15:50:00,511,0.0,0.0
2023-07-05 15:50:00,512,0.0,0.0
2023-07-05 15:50:00,513,324.0,305.0
2023-07-05 15:50:00,514,140.0,125.0
2023-07-05 15:50:00,516,680.005859,580.0
2023-07-05 15:50:00,521,939.0,759.063538
2023-07-05 15:50:00,522,939.0,754.737732
2023-07-05 15:50:00,523,0.0,0.0
2023-07-05 15:50:00,524,0.0,0.0
2023-07-05 15:50:00,525,0.0,0.0
2023-07-05 15:50:00,526,259.0,131.0
2023-07-05 15:50:00,527,1357.0,1058.099976
2023-07-05 15:50:00,528,131.0,131.0
2023-07-05 15:50:00,529,707.269226,577.0
2023-07-05 15:50:00,530,716.826904,577.0
2023-07-05 15:50:00,533,0.0,0.0
2023-07-05 15:50:00,534,0.0,0.0
2023-07-05 15:50:00,535,0.0,0.0
2023-07-05 15:50:00,536,0.0,0.0
2023-07-05 15:50:00,537,0.0,0.0
2023-07-05 15:50:00,538,0.0,0.0
2023-07-05 15:50:00,539,308.0,168.0
2023-07-05 15:50:00,540,149.0,84.0
2023-07-05 15:50:00,541,10.2946,0.0
2023-07-05 15:50:00,542,0.0,0.0
2023-07-05 15:50:00,544,0.0,0.0
2023-07-05 15:50:00,545,1012.0,795.0
2023-07-05 15:50:00,546,384.5,200.0
2023-07-05 15:50:00,547,384.5,200.0
2023-07-05 15:50:00,548,300.0,252.0
2023-07-05 15:50:00,549,0.0,0.0
2023-07-05 15:50:00,550,0.0,0.0
2023-07-05 15:50:00,552,0.0,0.0
2023-07-05 15:50:00,553,0.0,0.0
2023-07-05 15:55:00,1,43.0,40.000244
2023-07-05 15:55:00,2,0.0,0.0
2023-07-05 15:55:00,3,0.0,0.0
2023-07-05 15:55:00,4,364.991486,364.991486
2023-07-05 15:55:00,5,339.972076,339.972076
2023-07-05 15:55:00,6,0.0,0.0
2023-07-05 15:55:00,7,379.993195,330.0
2023-07-05 15:55:00,8,0.0,0.0
2023-07-05 15:55:00,9,379.72049,330.0
2023-07-05 15:55:00,10,441.997589,364.371613
2023-07-05 15:55:00,11,350.0,200.0
2023-07-05 15:55:00,12,0.0,0.0
2023-07-05 15:55:00,15,457.104736,397.104736
2023-07-05 15:55:00,16,473.241333,425.486633
2023-07-05 15:55:00,17,379.894073,344.441101
2023-07-05 15:55:00,18,391.483917,370.000397
2023-07-05 15:55:00,27,615.0,615.0
2023-07-05 15:55:00,28,612.0,612.0
2023-07-05 15:55:00,29,612.0,612.0
2023-07-05 15:55:00,33,0.0,0.0
2023-07-05 15:55:00,36,1000.0,795.0
2023-07-05 15:55:00,37,993.0,795.0
2023-07-05 15:55:00,43,53.806419,0.0
2023-07-05 15:55:00,46,506.0,445.009064
2023-07-05 15:55:00,47,462.986359,280.0
2023-07-05 15:55:00,48,462.688873,280.510529
2023-07-05 15:55:00,49,462.787994,280.0
2023-07-05 15:55:00,50,463.0,280.014557
2023-07-05 15:55:00,51,463.0,405.012726
2023-07-05 15:55:00,52,0.0,0.0
2023-07-05 15:55:00,53,0.0,0.0
2023-07-05 15:55:00,54,0.0,0.0
2023-07-05 15:55:00,55,0.0,0.0
2023-07-05 15:55:00,56,0.0,0.0
2023-07-05 15:55:00,57,0.0,0.0
2023-07-05 15:55:00,58,0.0,0.0
2023-07-05 15:55:00,59,0.0,0.0
2023-07-05 15:55:00,60,0.0,0.0
2023-07-05 15:55:00,61,463.0,397.882355
2023-07-05 15:55:00,62,0.0,0.0
2023-07-05 15:55:00,63,0.0,0.0
2023-07-05 15:55:00,64,416.100006,337.810577
2023-07-05 15:55:00,65,468.0,280.0
2023-07-05 15:55:00,66,411.211823,349.493805
2023-07-05 15:55:00,67,415.675079,312.902557
2023-07-05 15:55:00,68,0.0,0.0
2023-07-05 15:55:00,69,799.943604,670.220703
2023-07-05 15:55:00,70,856.229431,850.756836
2023-07-05 15:55:00,71,0.0,0.0
2023-07-05 15:55:00,72,0.0,0.0
2023-07-05 15:55:00,73,0.0,0.0
2023-07-05 15:55:00,74,0.0,0.0
2023-07-05 15:55:00,75,0.0,0.0
2023-07-05 15:55:00,76,0.0,0.0
2023-07-05 15:55:00,77,0.0,0.0
2023-07-05 15:55:00,78,157.0,110.005325
2023-07-05 15:55:00,79,157.0,110.005325
2023-07-05 15:55:00,80,157.0,130.0
2023-07-05 15:55:00,83,364.040009,330.377655
2023-07-05 15:55:00,84,367.079987,344.569794
2023-07-05 15:55:00,85,363.279999,320.0
2023-07-05 15:55:00,86,362.519989,329.782074
2023-07-05 15:55:00,87,330.0,329.583588
2023-07-05 15:55:00,88,363.279999,329.732513
2023-07-05 15:55:00,89,364.799988,310.018097
2023-07-05 15:55:00,90,362.519989,320.011017
2023-07-05 15:55:00,91,870.917847,750.0
2023-07-05 15:55:00,92,920.885742,635.0
2023-07-05 15:55:00,95,0.0,0.0
2023-07-05 15:55:00,96,0.0,0.0
2023-07-05 15:55:00,97,0.0,0.0
2023-07-05 15:55:00,98,0.0,0.0
2023-07-05 15:55:00,99,346.523804,249.0
2023-07-05 15:55:00,100,0.0,0.0
2023-07-05 15:55:00,101,0.0,0.0
2023-07-05 15:55:00,102,0.0,0.0
2023-07-05 15:55:00,103,0.0,0.0
2023-07-05 15:55:00,104,0.0,0.0
2023-07-05 15:55:00,105,0.0,0.0
2023-07-05 15:55:00,106,0.0,0.0
2023-07-05 15:55:00,107,0.0,0.0
2023-07-05 15:55:00,108,0.0,0.0
2023-07-05 15:55:00,112,0.0,0.0
2023-07-05 15:55:00,113,36.0,27.0
2023-07-05 15:55:00,114,13.497316,13.497316
2023-07-05 15:55:00,115,921.0,750.045654
2023-07-05 15:55:00,116,917.99292,750.045654
2023-07-05 15:55:00,117,100.0,60.000153
2023-07-05 15:55:00,118,0.0,0.0
2023-07-05 15:55:00,119,0.0,0.0
2023-07-05 15:55:00,120,100.0,60.000153
2023-07-05 15:55:00,126,0.0,0.0
2023-07-05 15:55:00,127,0.0,0.0
2023-07-05 15:55:00,128,995.0,750.0
2023-07-05 15:55:00,129,993.0,750.0
2023-07-05 15:55:00,130,0.0,0.0
2023-07-05 15:55:00,131,986.0,718.0
2023-07-05 15:55:00,132,942.0,758.0
2023-07-05 15:55:00,133,964.0,755.0
2023-07-05 15:55:00,134,0.0,0.0
2023-07-05 15:55:00,135,291.0,234.531738
2023-07-05 15:55:00,136,152.0,109.996994
2023-07-05 15:55:00,137,152.0,109.996994
2023-07-05 15:55:00,138,177.0,118.0
2023-07-05 15:55:00,139,0.0,0.0
2023-07-05 15:55:00,140,0.0,0.0
2023-07-05 15:55:00,141,0.0,0.0
2023-07-05 15:55:00,142,157.5,88.0
2023-07-05 15:55:00,143,157.5,89.143059
2023-07-05 15:55:00,144,181.0,104.0
2023-07-05 15:55:00,145,38.835072,0.0
2023-07-05 15:55:00,146,0.0,0.0
2023-07-05 15:55:00,147,0.0,0.0
2023-07-05 15:55:00,150,36.5,35.0
2023-07-05 15:55:00,151,0.0,0.0
2023-07-05 15:55:00,152,17.5,11.0
2023-07-05 15:55:00,153,0.0,0.0
2023-07-05 15:55:00,154,228.0,134.0
2023-07-05 15:55:00,155,121.0,67.0
2023-07-05 15:55:00,156,377.0,350.0
2023-07-05 15:55:00,158,0.0,0.0
2023-07-05 15:55:00,159,0.0,0.0
2023-07-05 15:55:00,160,0.0,0.0
2023-07-05 15:55:00,161,0.0,0.0
2023-07-05 15:55:00,162,0.0,0.0
2023-07-05 15:55:00,166,0.0,0.0
2023-07-05 15:55:00,167,0.0,0.0
2023-07-05 15:55:00,168,0.0,0.0
2023-07-05 15:55:00,169,0.0,0.0
2023-07-05 15:55:00,170,0.0,0.0
2023-07-05 15:55:00,171,0.0,0.0
2023-07-05 15:55:00,172,0.0,0.0
2023-07-05 15:55:00,173,0.0,0.0
2023-07-05 15:55:00,174,0.0,0.0
2023-07-05 15:55:00,175,0.0,0.0
2023-07-05 15:55:00,176,276.0,162.0
2023-07-05 15:55:00,177,147.0,108.0
2023-07-05 15:55:00,178,0.0,0.0
2023-07-05 15:55:00,179,0.0,0.0
2023-07-05 15:55:00,180,0.0,0.0
2023-07-05 15:55:00,181,149.0,115.997803
2023-07-05 15:55:00,182,149.0,115.997803
2023-07-05 15:55:00,183,172.0,120.0
2023-07-05 15:55:00,184,19.737663,0.0
2023-07-05 15:55:00,185,0.0,0.0
2023-07-05 15:55:00,186,0.0,0.0
2023-07-05 15:55:00,187,150.5,119.995728
2023-07-05 15:55:00,188,150.5,119.995728
2023-07-05 15:55:00,189,174.0,120.0
2023-07-05 15:55:00,190,999.0,795.0
2023-07-05 15:55:00,191,999.0,795.0
2023-07-05 15:55:00,193,16.999903,11.999903
2023-07-05 15:55:00,194,0.0,0.0
2023-07-05 15:55:00,195,31.0,29.949463
2023-07-05 15:55:00,196,53.104923,35.0
2023-07-05 15:55:00,197,0.0,0.0
2023-07-05 15:55:00,198,0.0,0.0
2023-07-05 15:55:00,200,0.0,0.0
2023-07-05 15:55:00,207,0.0,0.0
2023-07-05 15:55:00,208,0.0,0.0
2023-07-05 15:55:00,209,0.0,0.0
2023-07-05 15:55:00,210,0.0,0.0
2023-07-05 15:55:00,211,0.0,0.0
2023-07-05 15:55:00,212,0.0,0.0
2023-07-05 15:55:00,213,0.0,0.0
2023-07-05 15:55:00,214,0.0,0.0
2023-07-05 15:55:00,215,0.0,0.0
2023-07-05 15:55:00,216,0.0,0.0
2023-07-05 15:55:00,217,24.0,20.99826
2023-07-05 15:55:00,218,24.0,20.99826
2023-07-05 15:55:00,219,24.0,20.99826
2023-07-05 15:55:00,220,24.0,20.99826
2023-07-05 15:55:00,231,0.0,0.0
2023-07-05 15:55:00,232,0.0,0.0
2023-07-05 15:55:00,233,0.0,0.0
2023-07-05 15:55:00,234,0.0,0.0
2023-07-05 15:55:00,237,0.0,0.0
2023-07-05 15:55:00,238,0.0,0.0
2023-07-05 15:55:00,240,274.0,200.0
2023-07-05 15:55:00,241,133.0,100.0
2023-07-05 15:55:00,242,166.0,157.037567
2023-07-05 15:55:00,243,167.0,157.037567
2023-07-05 15:55:00,244,167.0,157.037567
2023-07-05 15:55:00,247,71.0,70.0
2023-07-05 15:55:00,248,65.0,46.0
2023-07-05 15:55:00,249,152.333328,99.498901
2023-07-05 15:55:00,250,152.333328,99.334106
2023-07-05 15:55:00,251,152.333328,99.553833
2023-07-05 15:55:00,252,249.0,195.0
2023-07-05 15:55:00,253,100.0,77.0
2023-07-05 15:55:00,254,39.0,34.500183
2023-07-05 15:55:00,255,238.5,167.0
2023-07-05 15:55:00,256,238.5,167.0
2023-07-05 15:55:00,257,259.0,216.0
2023-07-05 15:55:00,258,243.0,165.0
2023-07-05 15:55:00,259,243.0,165.0
2023-07-05 15:55:00,260,247.0,212.0
2023-07-05 15:55:00,264,0.0,0.0
2023-07-05 15:55:00,265,10.0,5.000229
2023-07-05 15:55:00,266,300.0,230.0
2023-07-05 15:55:00,267,0.0,0.0
2023-07-05 15:55:00,268,0.0,0.0
2023-07-05 15:55:00,269,0.0,0.0
2023-07-05 15:55:00,270,0.0,0.0
2023-07-05 15:55:00,271,84.323059,75.0
2023-07-05 15:55:00,272,84.822235,75.0
2023-07-05 15:55:00,273,84.822235,75.0
2023-07-05 15:55:00,274,112.5,112.5
2023-07-05 15:55:00,275,156.0,100.0
2023-07-05 15:55:00,276,74.0,50.0
2023-07-05 15:55:00,277,151.0,100.0
2023-07-05 15:55:00,278,71.0,50.0
2023-07-05 15:55:00,279,156.0,100.0
2023-07-05 15:55:00,280,72.0,50.0
2023-07-05 15:55:00,281,157.0,100.0
2023-07-05 15:55:00,282,74.0,50.0
2023-07-05 15:55:00,283,172.0,100.0
2023-07-05 15:55:00,284,0.0,0.0
2023-07-05 15:55:00,285,0.0,0.0
2023-07-05 15:55:00,286,0.0,0.0
2023-07-05 15:55:00,287,0.0,0.0
2023-07-05 15:55:00,288,0.0,0.0
2023-07-05 15:55:00,289,0.0,0.0
2023-07-05 15:55:00,290,0.0,0.0
2023-07-05 15:55:00,291,0.0,0.0
2023-07-05 15:55:00,292,0.0,0.0
2023-07-05 15:55:00,293,0.0,0.0
2023-07-05 15:55:00,294,0.0,0.0
2023-07-05 15:55:00,299,176.0,123.99823
2023-07-05 15:55:00,300,176.0,123.99823
2023-07-05 15:55:00,301,175.5,123.99823
2023-07-05 15:55:00,302,175.5,123.99823
2023-07-05 15:55:00,303,194.0,132.0
2023-07-05 15:55:00,304,190.0,132.0
2023-07-05 15:55:00,305,371.0,215.001404
2023-07-05 15:55:00,306,349.0,286.0
2023-07-05 15:55:00,307,361.0,200.004578
2023-07-05 15:55:00,308,149.5,119.995728
2023-07-05 15:55:00,309,149.5,119.995728
2023-07-05 15:55:00,310,164.0,122.0
2023-07-05 15:55:00,311,153.0,119.995728
2023-07-05 15:55:00,312,153.0,119.995728
2023-07-05 15:55:00,313,167.0,122.0
2023-07-05 15:55:00,314,153.0,119.995728
2023-07-05 15:55:00,315,153.0,119.995728
2023-07-05 15:55:00,316,175.0,122.0
2023-07-05 15:55:00,317,148.5,119.995728
2023-07-05 15:55:00,318,148.5,119.995728
2023-07-05 15:55:00,319,172.0,122.0
2023-07-05 15:55:00,320,153.0,122.0
2023-07-05 15:55:00,321,153.0,122.0
2023-07-05 15:55:00,322,170.0,136.0
2023-07-05 15:55:00,323,162.5,122.0
2023-07-05 15:55:00,324,162.5,122.0
2023-07-05 15:55:00,325,175.0,136.0
2023-07-05 15:55:00,326,138.5,135.0
2023-07-05 15:55:00,327,138.5,135.0
2023-07-05 15:55:00,328,174.0,150.0
2023-07-05 15:55:00,329,0.0,0.0
2023-07-05 15:55:00,330,0.0,0.0
2023-07-05 15:55:00,331,815.968628,644.669189
2023-07-05 15:55:00,332,813.0,645.830933
2023-07-05 15:55:00,333,0.0,0.0
2023-07-05 15:55:00,334,68.5,50.99826
2023-07-05 15:55:00,335,68.5,50.99826
2023-07-05 15:55:00,336,47.0,47.0
2023-07-05 15:55:00,337,38.5,38.5
2023-07-05 15:55:00,338,38.5,38.5
2023-07-05 15:55:00,339,29.0,29.0
2023-07-05 15:55:00,340,818.0,673.639648
2023-07-05 15:55:00,341,817.0,670.071899
2023-07-05 15:55:00,342,166.0,135.0
2023-07-05 15:55:00,343,0.0,0.0
2023-07-05 15:55:00,344,0.0,0.0
2023-07-05 15:55:00,345,100.0,79.998932
2023-07-05 15:55:00,346,0.0,0.0
2023-07-05 15:55:00,347,0.0,0.0
2023-07-05 15:55:00,348,0.0,0.0
2023-07-05 15:55:00,349,0.0,0.0
2023-07-05 15:55:00,350,0.0,0.0
2023-07-05 15:55:00,351,0.0,0.0
2023-07-05 15:55:00,352,0.0,0.0
2023-07-05 15:55:00,353,0.0,0.0
2023-07-05 15:55:00,354,0.0,0.0
2023-07-05 15:55:00,355,0.0,0.0
2023-07-05 15:55:00,356,25.0,10.0
2023-07-05 15:55:00,357,29.0,10.0
2023-07-05 15:55:00,358,20.000305,10.000153
2023-07-05 15:55:00,359,20.000305,10.000153
2023-07-05 15:55:00,360,0.0,0.0
2023-07-05 15:55:00,361,0.0,0.0
2023-07-05 15:55:00,362,0.0,0.0
2023-07-05 15:55:00,363,0.0,0.0
2023-07-05 15:55:00,364,705.234863,665.0
2023-07-05 15:55:00,365,0.0,0.0
2023-07-05 15:55:00,366,378.487396,359.922974
2023-07-05 15:55:00,367,379.159668,359.922974
2023-07-05 15:55:00,368,0.0,0.0
2023-07-05 15:55:00,369,0.0,0.0
2023-07-05 15:55:00,370,0.0,0.0
2023-07-05 15:55:00,371,0.0,0.0
2023-07-05 15:55:00,372,0.0,0.0
2023-07-05 15:55:00,373,0.0,0.0
2023-07-05 15:55:00,374,0.0,0.0
2023-07-05 15:55:00,375,0.0,0.0
2023-07-05 15:55:00,376,158.5,156.0
2023-07-05 15:55:00,377,158.5,156.0
2023-07-05 15:55:00,378,147.0,142.0
2023-07-05 15:55:00,379,38.0,31.0
2023-07-05 15:55:00,380,38.0,31.0
2023-07-05 15:55:00,381,27.0,24.0
2023-07-05 15:55:00,382,0.0,0.0
2023-07-05 15:55:00,383,157.5,129.972046
2023-07-05 15:55:00,384,0.0,0.0
2023-07-05 15:55:00,385,261.0,181.090759
2023-07-05 15:55:00,386,261.0,181.487488
2023-07-05 15:55:00,387,274.0,202.0
2023-07-05 15:55:00,388,260.5,181.319641
2023-07-05 15:55:00,389,260.5,180.755005
2023-07-05 15:55:00,390,274.0,202.0
2023-07-05 15:55:00,419,285.0,190.002136
2023-07-05 15:55:00,420,285.0,190.002136
2023-07-05 15:55:00,421,265.0,190.002136
2023-07-05 15:55:00,422,249.0,180.0
2023-07-05 15:55:00,423,249.0,180.0
2023-07-05 15:55:00,432,284.0,216.0
2023-07-05 15:55:00,433,359.10675,254.0
2023-07-05 15:55:00,434,261.5,180.013397
2023-07-05 15:55:00,435,261.5,180.013397
2023-07-05 15:55:00,436,271.5,180.013397
2023-07-05 15:55:00,437,271.5,180.013397
2023-07-05 15:55:00,438,264.0,208.0
2023-07-05 15:55:00,439,276.0,208.0
2023-07-05 15:55:00,440,156.0,155.0
2023-07-05 15:55:00,441,156.0,155.0
2023-07-05 15:55:00,442,172.0,170.0
2023-07-05 15:55:00,443,0.0,0.0
2023-07-05 15:55:00,444,0.0,0.0
2023-07-05 15:55:00,450,214.0,210.0
2023-07-05 15:55:00,451,112.0,112.0
2023-07-05 15:55:00,452,234.0,230.0
2023-07-05 15:55:00,453,112.0,112.0
2023-07-05 15:55:00,459,411.0,264.399994
2023-07-05 15:55:00,467,0.0,0.0
2023-07-05 15:55:00,468,0.0,0.0
2023-07-05 15:55:00,469,0.0,0.0
2023-07-05 15:55:00,471,15.0,7.0
2023-07-05 15:55:00,472,231.0,180.0
2023-07-05 15:55:00,473,119.0,90.0
2023-07-05 15:55:00,474,233.0,180.0
2023-07-05 15:55:00,475,115.0,90.0
2023-07-05 15:55:00,477,242.5,164.0
2023-07-05 15:55:00,478,242.5,164.0
2023-07-05 15:55:00,479,250.0,163.986282
2023-07-05 15:55:00,480,240.0,164.0
2023-07-05 15:55:00,481,240.0,164.0
2023-07-05 15:55:00,482,248.0,163.986282
2023-07-05 15:55:00,485,0.0,0.0
2023-07-05 15:55:00,486,44.0,23.000793
2023-07-05 15:55:00,487,0.0,0.0
2023-07-05 15:55:00,488,19.999924,13.000565
2023-07-05 15:55:00,489,1001.0,795.0
2023-07-05 15:55:00,490,1002.0,795.0
2023-07-05 15:55:00,491,969.0,791.0
2023-07-05 15:55:00,492,968.0,786.0
2023-07-05 15:55:00,493,995.0,795.0
2023-07-05 15:55:00,494,995.0,795.0
2023-07-05 15:55:00,495,300.0,200.0
2023-07-05 15:55:00,496,0.0,0.0
2023-07-05 15:55:00,497,0.0,0.0
2023-07-05 15:55:00,498,0.0,0.0
2023-07-05 15:55:00,499,343.0,265.0
2023-07-05 15:55:00,501,277.5,158.003479
2023-07-05 15:55:00,502,158.0,158.0
2023-07-05 15:55:00,503,284.0,200.0
2023-07-05 15:55:00,507,0.0,0.0
2023-07-05 15:55:00,508,0.0,0.0
2023-07-05 15:55:00,511,0.0,0.0
2023-07-05 15:55:00,512,0.0,0.0
2023-07-05 15:55:00,513,324.0,305.0
2023-07-05 15:55:00,514,140.0,125.0
2023-07-05 15:55:00,516,838.682861,656.487549
2023-07-05 15:55:00,521,939.0,772.8125
2023-07-05 15:55:00,522,939.0,764.366699
2023-07-05 15:55:00,523,0.0,0.0
2023-07-05 15:55:00,524,0.0,0.0
2023-07-05 15:55:00,525,0.0,0.0
2023-07-05 15:55:00,526,259.0,131.0
2023-07-05 15:55:00,527,1357.0,1058.099976
2023-07-05 15:55:00,528,131.0,131.0
2023-07-05 15:55:00,529,707.269226,577.0
2023-07-05 15:55:00,530,716.826904,577.0
2023-07-05 15:55:00,533,0.0,0.0
2023-07-05 15:55:00,534,0.0,0.0
2023-07-05 15:55:00,535,0.0,0.0
2023-07-05 15:55:00,536,0.0,0.0
2023-07-05 15:55:00,537,0.0,0.0
2023-07-05 15:55:00,538,0.0,0.0
2023-07-05 15:55:00,539,308.0,168.0
2023-07-05 15:55:00,540,149.0,84.0
2023-07-05 15:55:00,541,10.473434,0.0
2023-07-05 15:55:00,542,0.0,0.0
2023-07-05 15:55:00,544,0.0,0.0
2023-07-05 15:55:00,545,1012.0,795.0
2023-07-05 15:55:00,546,384.5,200.0
2023-07-05 15:55:00,547,384.5,200.0
2023-07-05 15:55:00,548,300.0,252.0
2023-07-05 15:55:00,549,0.0,0.0
2023-07-05 15:55:00,550,0.0,0.0
2023-07-05 15:55:00,552,0.0,0.0
2023-07-05 15:55:00,553,0.0,0.0
2023-07-05 16:00:00,1,43.0,40.000244
2023-07-05 16:00:00,2,0.0,0.0
2023-07-05 16:00:00,3,0.0,0.0
2023-07-05 16:00:00,4,364.991486,364.991486
2023-07-05 16:00:00,5,349.989777,349.989777
2023-07-05 16:00:00,6,0.0,0.0
2023-07-05 16:00:00,7,364.991486,364.991486
2023-07-05 16:00:00,8,0.0,0.0
2023-07-05 16:00:00,9,479.79837,364.917023
2023-07-05 16:00:00,10,410.30896,364.371613
2023-07-05 16:00:00,11,0.0,0.0
2023-07-05 16:00:00,12,0.0,0.0
2023-07-05 16:00:00,15,463.203217,403.203217
2023-07-05 16:00:00,16,467.872437,407.872437
2023-07-05 16:00:00,17,376.766022,336.766022
2023-07-05 16:00:00,18,466.0,370.000397
2023-07-05 16:00:00,27,615.0,615.0
2023-07-05 16:00:00,28,612.0,612.0
2023-07-05 16:00:00,29,612.0,612.0
2023-07-05 16:00:00,33,0.0,0.0
2023-07-05 16:00:00,36,1000.0,795.0
2023-07-05 16:00:00,37,993.0,795.0
2023-07-05 16:00:00,43,50.540077,0.0
2023-07-05 16:00:00,46,506.0,445.009064
2023-07-05 16:00:00,47,462.986359,280.0
2023-07-05 16:00:00,48,462.664093,409.872833
2023-07-05 16:00:00,49,462.763214,280.0
2023-07-05 16:00:00,50,463.0,405.012726
2023-07-05 16:00:00,51,463.0,405.012726
2023-07-05 16:00:00,52,0.0,0.0
2023-07-05 16:00:00,53,0.0,0.0
2023-07-05 16:00:00,54,0.0,0.0
2023-07-05 16:00:00,55,0.0,0.0
2023-07-05 16:00:00,56,0.0,0.0
2023-07-05 16:00:00,57,0.0,0.0
2023-07-05 16:00:00,58,0.0,0.0
2023-07-05 16:00:00,59,0.0,0.0
2023-07-05 16:00:00,60,0.0,0.0
2023-07-05 16:00:00,61,463.0,391.327576
2023-07-05 16:00:00,62,0.0,0.0
2023-07-05 16:00:00,63,0.0,0.0
2023-07-05 16:00:00,64,416.100006,335.308746
2023-07-05 16:00:00,65,468.0,280.0
2023-07-05 16:00:00,66,411.211823,349.493805
2023-07-05 16:00:00,67,415.675079,310.035034
2023-07-05 16:00:00,68,0.0,0.0
2023-07-05 16:00:00,69,800.229736,670.163574
2023-07-05 16:00:00,70,856.229431,850.756836
2023-07-05 16:00:00,71,0.0,0.0
2023-07-05 16:00:00,72,0.0,0.0
2023-07-05 16:00:00,73,0.0,0.0
2023-07-05 16:00:00,74,0.0,0.0
2023-07-05 16:00:00,75,0.0,0.0
2023-07-05 16:00:00,76,0.0,0.0
2023-07-05 16:00:00,77,0.0,0.0
2023-07-05 16:00:00,78,157.0,110.005325
2023-07-05 16:00:00,79,157.0,110.005325
2023-07-05 16:00:00,80,157.0,130.0
2023-07-05 16:00:00,83,364.040009,330.377655
2023-07-05 16:00:00,84,351.721436,344.569794
2023-07-05 16:00:00,85,363.279999,320.0
2023-07-05 16:00:00,86,362.519989,329.806976
2023-07-05 16:00:00,87,330.0,329.60849
2023-07-05 16:00:00,88,363.279999,329.757294
2023-07-05 16:00:00,89,364.799988,310.018097
2023-07-05 16:00:00,90,362.519989,320.011017
2023-07-05 16:00:00,91,870.917847,750.0
2023-07-05 16:00:00,92,920.885742,688.581909
2023-07-05 16:00:00,95,0.0,0.0
2023-07-05 16:00:00,96,0.0,0.0
2023-07-05 16:00:00,97,0.0,0.0
2023-07-05 16:00:00,98,0.0,0.0
2023-07-05 16:00:00,99,345.145294,249.0
2023-07-05 16:00:00,100,0.0,0.0
2023-07-05 16:00:00,101,0.0,0.0
2023-07-05 16:00:00,102,0.0,0.0
2023-07-05 16:00:00,103,0.0,0.0
2023-07-05 16:00:00,104,0.0,0.0
2023-07-05 16:00:00,105,0.0,0.0
2023-07-05 16:00:00,106,0.0,0.0
2023-07-05 16:00:00,107,0.0,0.0
2023-07-05 16:00:00,108,0.0,0.0
2023-07-05 16:00:00,112,0.0,0.0
2023-07-05 16:00:00,113,36.0,27.0
2023-07-05 16:00:00,114,13.497316,13.497316
2023-07-05 16:00:00,115,921.0,750.045654
2023-07-05 16:00:00,116,917.99292,750.045654
2023-07-05 16:00:00,117,100.0,60.000153
2023-07-05 16:00:00,118,0.0,0.0
2023-07-05 16:00:00,119,0.0,0.0
2023-07-05 16:00:00,120,100.0,60.000153
2023-07-05 16:00:00,126,0.0,0.0
2023-07-05 16:00:00,127,0.0,0.0
2023-07-05 16:00:00,128,995.0,750.0
2023-07-05 16:00:00,129,993.0,750.0
2023-07-05 16:00:00,130,0.0,0.0
2023-07-05 16:00:00,131,986.0,718.0
2023-07-05 16:00:00,132,942.0,758.0
2023-07-05 16:00:00,133,964.0,755.0
2023-07-05 16:00:00,134,0.0,0.0
2023-07-05 16:00:00,135,291.0,231.01944
2023-07-05 16:00:00,136,152.0,109.996994
2023-07-05 16:00:00,137,152.0,109.996994
2023-07-05 16:00:00,138,177.0,118.0
2023-07-05 16:00:00,139,0.0,0.0
2023-07-05 16:00:00,140,0.0,0.0
2023-07-05 16:00:00,141,0.0,0.0
2023-07-05 16:00:00,142,157.5,88.0
2023-07-05 16:00:00,143,157.5,89.143059
2023-07-05 16:00:00,144,181.0,104.0
2023-07-05 16:00:00,145,38.519436,0.0
2023-07-05 16:00:00,146,0.0,0.0
2023-07-05 16:00:00,147,0.0,0.0
2023-07-05 16:00:00,150,36.5,35.0
2023-07-05 16:00:00,151,0.0,0.0
2023-07-05 16:00:00,152,17.5,11.0
2023-07-05 16:00:00,153,0.0,0.0
2023-07-05 16:00:00,154,228.0,134.0
2023-07-05 16:00:00,155,121.0,67.0
2023-07-05 16:00:00,156,377.0,350.0
2023-07-05 16:00:00,158,0.0,0.0
2023-07-05 16:00:00,159,0.0,0.0
2023-07-05 16:00:00,160,0.0,0.0
2023-07-05 16:00:00,161,0.0,0.0
2023-07-05 16:00:00,162,0.0,0.0
2023-07-05 16:00:00,166,0.0,0.0
2023-07-05 16:00:00,167,0.0,0.0
2023-07-05 16:00:00,168,0.0,0.0
2023-07-05 16:00:00,169,0.0,0.0
2023-07-05 16:00:00,170,0.0,0.0
2023-07-05 16:00:00,171,0.0,0.0
2023-07-05 16:00:00,172,0.0,0.0
2023-07-05 16:00:00,173,0.0,0.0
2023-07-05 16:00:00,174,0.0,0.0
2023-07-05 16:00:00,175,0.0,0.0
2023-07-05 16:00:00,176,276.0,162.0
2023-07-05 16:00:00,177,147.0,108.0
2023-07-05 16:00:00,178,0.0,0.0
2023-07-05 16:00:00,179,0.0,0.0
2023-07-05 16:00:00,180,0.0,0.0
2023-07-05 16:00:00,181,149.0,115.997803
2023-07-05 16:00:00,182,149.0,115.997803
2023-07-05 16:00:00,183,172.0,120.0
2023-07-05 16:00:00,184,23.569826,0.0
2023-07-05 16:00:00,185,0.0,0.0
2023-07-05 16:00:00,186,0.0,0.0
2023-07-05 16:00:00,187,150.5,119.995728
2023-07-05 16:00:00,188,150.5,119.995728
2023-07-05 16:00:00,189,174.0,120.0
2023-07-05 16:00:00,190,999.0,795.0
2023-07-05 16:00:00,191,999.0,795.0
2023-07-05 16:00:00,193,16.999903,11.999903
2023-07-05 16:00:00,194,0.0,0.0
2023-07-05 16:00:00,195,31.0,29.949463
2023-07-05 16:00:00,196,53.104923,35.0
2023-07-05 16:00:00,197,0.0,0.0
2023-07-05 16:00:00,198,0.0,0.0
2023-07-05 16:00:00,200,0.0,0.0
2023-07-05 16:00:00,207,0.0,0.0
2023-07-05 16:00:00,208,0.0,0.0
2023-07-05 16:00:00,209,0.0,0.0
2023-07-05 16:00:00,210,0.0,0.0
2023-07-05 16:00:00,211,0.0,0.0
2023-07-05 16:00:00,212,0.0,0.0
2023-07-05 16:00:00,213,0.0,0.0
2023-07-05 16:00:00,214,0.0,0.0
2023-07-05 16:00:00,215,0.0,0.0
2023-07-05 16:00:00,216,0.0,0.0
2023-07-05 16:00:00,217,24.0,20.99826
2023-07-05 16:00:00,218,24.0,20.99826
2023-07-05 16:00:00,219,24.0,20.99826
2023-07-05 16:00:00,220,24.0,20.99826
2023-07-05 16:00:00,231,0.0,0.0
2023-07-05 16:00:00,232,0.0,0.0
2023-07-05 16:00:00,233,0.0,0.0
2023-07-05 16:00:00,234,0.0,0.0
2023-07-05 16:00:00,237,0.0,0.0
2023-07-05 16:00:00,238,0.0,0.0
2023-07-05 16:00:00,240,274.0,200.0
2023-07-05 16:00:00,241,133.0,100.0
2023-07-05 16:00:00,242,166.0,157.037567
2023-07-05 16:00:00,243,167.0,157.037567
2023-07-05 16:00:00,244,167.0,157.037567
2023-07-05 16:00:00,247,71.0,70.0
2023-07-05 16:00:00,248,65.0,46.0
2023-07-05 16:00:00,249,152.333328,99.498901
2023-07-05 16:00:00,250,152.333328,99.334106
2023-07-05 16:00:00,251,152.333328,99.553833
2023-07-05 16:00:00,252,249.0,195.0
2023-07-05 16:00:00,253,100.0,77.0
2023-07-05 16:00:00,254,39.0,34.500183
2023-07-05 16:00:00,255,238.5,167.0
2023-07-05 16:00:00,256,238.5,167.0
2023-07-05 16:00:00,257,259.0,216.0
2023-07-05 16:00:00,258,243.0,165.0
2023-07-05 16:00:00,259,243.0,165.0
2023-07-05 16:00:00,260,247.0,212.0
2023-07-05 16:00:00,264,0.0,0.0
2023-07-05 16:00:00,265,10.0,5.000229
2023-07-05 16:00:00,266,300.0,230.0
2023-07-05 16:00:00,267,0.0,0.0
2023-07-05 16:00:00,268,0.0,0.0
2023-07-05 16:00:00,269,0.0,0.0
2023-07-05 16:00:00,270,0.0,0.0
2023-07-05 16:00:00,271,84.323059,75.0
2023-07-05 16:00:00,272,84.822235,75.0
2023-07-05 16:00:00,273,84.822235,75.0
2023-07-05 16:00:00,274,112.5,112.5
2023-07-05 16:00:00,275,156.0,100.0
2023-07-05 16:00:00,276,74.0,50.0
2023-07-05 16:00:00,277,151.0,100.0
2023-07-05 16:00:00,278,71.0,50.0
2023-07-05 16:00:00,279,156.0,100.0
2023-07-05 16:00:00,280,72.0,50.0
2023-07-05 16:00:00,281,157.0,100.0
2023-07-05 16:00:00,282,74.0,50.0
2023-07-05 16:00:00,283,0.0,0.0
2023-07-05 16:00:00,284,0.0,0.0
2023-07-05 16:00:00,285,0.0,0.0
2023-07-05 16:00:00,286,0.0,0.0
2023-07-05 16:00:00,287,0.0,0.0
2023-07-05 16:00:00,288,0.0,0.0
2023-07-05 16:00:00,289,0.0,0.0
2023-07-05 16:00:00,290,0.0,0.0
2023-07-05 16:00:00,291,0.0,0.0
2023-07-05 16:00:00,292,0.0,0.0
2023-07-05 16:00:00,293,0.0,0.0
2023-07-05 16:00:00,294,0.0,0.0
2023-07-05 16:00:00,299,176.0,123.99823
2023-07-05 16:00:00,300,176.0,123.99823
2023-07-05 16:00:00,301,175.5,123.99823
2023-07-05 16:00:00,302,175.5,123.99823
2023-07-05 16:00:00,303,194.0,132.0
2023-07-05 16:00:00,304,190.0,132.0
2023-07-05 16:00:00,305,371.0,215.001404
2023-07-05 16:00:00,306,349.0,286.0
2023-07-05 16:00:00,307,361.0,200.004578
2023-07-05 16:00:00,308,149.5,119.995728
2023-07-05 16:00:00,309,149.5,119.995728
2023-07-05 16:00:00,310,164.0,122.0
2023-07-05 16:00:00,311,153.0,119.995728
2023-07-05 16:00:00,312,153.0,119.995728
2023-07-05 16:00:00,313,167.0,122.0
2023-07-05 16:00:00,314,153.0,119.995728
2023-07-05 16:00:00,315,153.0,119.995728
2023-07-05 16:00:00,316,175.0,122.0
2023-07-05 16:00:00,317,148.5,119.995728
2023-07-05 16:00:00,318,148.5,119.995728
2023-07-05 16:00:00,319,172.0,122.0
2023-07-05 16:00:00,320,153.0,122.0
2023-07-05 16:00:00,321,153.0,122.0
2023-07-05 16:00:00,322,170.0,136.0
2023-07-05 16:00:00,323,162.5,122.0
2023-07-05 16:00:00,324,162.5,122.0
2023-07-05 16:00:00,325,175.0,136.0
2023-07-05 16:00:00,326,138.5,135.0
2023-07-05 16:00:00,327,138.5,135.0
2023-07-05 16:00:00,328,174.0,150.0
2023-07-05 16:00:00,329,0.0,0.0
2023-07-05 16:00:00,330,0.0,0.0
2023-07-05 16:00:00,331,816.0,644.669189
2023-07-05 16:00:00,332,813.0,645.706421
2023-07-05 16:00:00,333,0.0,0.0
2023-07-05 16:00:00,334,68.5,50.99826
2023-07-05 16:00:00,335,68.5,50.99826
2023-07-05 16:00:00,336,47.0,47.0
2023-07-05 16:00:00,337,38.5,38.5
2023-07-05 16:00:00,338,38.5,38.5
2023-07-05 16:00:00,339,29.0,29.0
2023-07-05 16:00:00,340,818.0,674.261963
2023-07-05 16:00:00,341,817.0,670.445312
2023-07-05 16:00:00,342,166.0,135.0
2023-07-05 16:00:00,343,0.0,0.0
2023-07-05 16:00:00,344,0.0,0.0
2023-07-05 16:00:00,345,100.0,79.998932
2023-07-05 16:00:00,346,0.0,0.0
2023-07-05 16:00:00,347,0.0,0.0
2023-07-05 16:00:00,348,0.0,0.0
2023-07-05 16:00:00,349,0.0,0.0
2023-07-05 16:00:00,350,0.0,0.0
2023-07-05 16:00:00,351,0.0,0.0
2023-07-05 16:00:00,352,0.0,0.0
2023-07-05 16:00:00,353,0.0,0.0
2023-07-05 16:00:00,354,0.0,0.0
2023-07-05 16:00:00,355,0.0,0.0
2023-07-05 16:00:00,356,25.0,10.0
2023-07-05 16:00:00,357,29.0,10.0
2023-07-05 16:00:00,358,20.000305,10.000153
2023-07-05 16:00:00,359,20.000305,10.000153
2023-07-05 16:00:00,360,0.0,0.0
2023-07-05 16:00:00,361,0.0,0.0
2023-07-05 16:00:00,362,0.0,0.0
2023-07-05 16:00:00,363,0.0,0.0
2023-07-05 16:00:00,364,705.234863,665.0
2023-07-05 16:00:00,365,0.0,0.0
2023-07-05 16:00:00,366,378.487396,359.922974
2023-07-05 16:00:00,367,379.159668,359.922974
2023-07-05 16:00:00,368,0.0,0.0
2023-07-05 16:00:00,369,0.0,0.0
2023-07-05 16:00:00,370,0.0,0.0
2023-07-05 16:00:00,371,0.0,0.0
2023-07-05 16:00:00,372,0.0,0.0
2023-07-05 16:00:00,373,0.0,0.0
2023-07-05 16:00:00,374,0.0,0.0
2023-07-05 16:00:00,375,0.0,0.0
2023-07-05 16:00:00,376,158.5,156.0
2023-07-05 16:00:00,377,158.5,156.0
2023-07-05 16:00:00,378,147.0,142.0
2023-07-05 16:00:00,379,38.0,31.0
2023-07-05 16:00:00,380,38.0,31.0
2023-07-05 16:00:00,381,27.0,24.0
2023-07-05 16:00:00,382,0.0,0.0
2023-07-05 16:00:00,383,157.5,129.972046
2023-07-05 16:00:00,384,0.0,0.0
2023-07-05 16:00:00,385,261.0,181.121277
2023-07-05 16:00:00,386,261.0,181.868958
2023-07-05 16:00:00,387,274.0,202.0
2023-07-05 16:00:00,388,260.5,181.319641
2023-07-05 16:00:00,389,260.5,180.785583
2023-07-05 16:00:00,390,274.0,202.0
2023-07-05 16:00:00,419,285.0,190.002136
2023-07-05 16:00:00,420,285.0,190.002136
2023-07-05 16:00:00,421,265.0,190.002136
2023-07-05 16:00:00,422,249.0,180.0
2023-07-05 16:00:00,423,249.0,180.0
2023-07-05 16:00:00,432,284.0,216.0
2023-07-05 16:00:00,433,370.064453,254.0
2023-07-05 16:00:00,434,261.5,180.013397
2023-07-05 16:00:00,435,261.5,180.013397
2023-07-05 16:00:00,436,271.5,180.013397
2023-07-05 16:00:00,437,271.5,180.013397
2023-07-05 16:00:00,438,264.0,208.0
2023-07-05 16:00:00,439,276.0,208.0
2023-07-05 16:00:00,440,156.0,155.0
2023-07-05 16:00:00,441,156.0,155.0
2023-07-05 16:00:00,442,172.0,170.0
2023-07-05 16:00:00,443,0.0,0.0
2023-07-05 16:00:00,444,0.0,0.0
2023-07-05 16:00:00,450,214.0,210.0
2023-07-05 16:00:00,451,112.0,112.0
2023-07-05 16:00:00,452,234.0,230.0
2023-07-05 16:00:00,453,112.0,112.0
2023-07-05 16:00:00,459,411.0,264.399994
2023-07-05 16:00:00,467,0.0,0.0
2023-07-05 16:00:00,468,0.0,0.0
2023-07-05 16:00:00,469,0.0,0.0
2023-07-05 16:00:00,471,15.0,7.0
2023-07-05 16:00:00,472,231.0,180.0
2023-07-05 16:00:00,473,119.0,90.0
2023-07-05 16:00:00,474,233.0,180.0
2023-07-05 16:00:00,475,115.0,90.0
2023-07-05 16:00:00,477,242.5,164.0
2023-07-05 16:00:00,478,242.5,164.0
2023-07-05 16:00:00,479,250.0,163.986282
2023-07-05 16:00:00,480,240.0,164.0
2023-07-05 16:00:00,481,240.0,164.0
2023-07-05 16:00:00,482,248.0,163.986282
2023-07-05 16:00:00,485,0.0,0.0
2023-07-05 16:00:00,486,44.0,23.000793
2023-07-05 16:00:00,487,0.0,0.0
2023-07-05 16:00:00,488,19.999924,13.000565
2023-07-05 16:00:00,489,1001.0,795.0
2023-07-05 16:00:00,490,1002.0,795.0
2023-07-05 16:00:00,491,969.0,791.0
2023-07-05 16:00:00,492,968.0,786.0
2023-07-05 16:00:00,493,995.0,795.0
2023-07-05 16:00:00,494,995.0,795.0
2023-07-05 16:00:00,495,300.0,200.0
2023-07-05 16:00:00,496,0.0,0.0
2023-07-05 16:00:00,497,0.0,0.0
2023-07-05 16:00:00,498,0.0,0.0
2023-07-05 16:00:00,499,343.0,265.0
2023-07-05 16:00:00,501,277.5,158.003479
2023-07-05 16:00:00,502,158.0,158.0
2023-07-05 16:00:00,503,284.0,200.0
2023-07-05 16:00:00,507,0.0,0.0
2023-07-05 16:00:00,508,0.0,0.0
2023-07-05 16:00:00,511,0.0,0.0
2023-07-05 16:00:00,512,0.0,0.0
2023-07-05 16:00:00,513,324.0,305.0
2023-07-05 16:00:00,514,140.0,125.0
2023-07-05 16:00:00,516,850.012939,749.988525
2023-07-05 16:00:00,521,939.0,762.565857
2023-07-05 16:00:00,522,939.0,751.991394
2023-07-05 16:00:00,523,0.0,0.0
2023-07-05 16:00:00,524,0.0,0.0
2023-07-05 16:00:00,525,0.0,0.0
2023-07-05 16:00:00,526,259.0,131.0
2023-07-05 16:00:00,527,1357.0,1058.099976
2023-07-05 16:00:00,528,131.0,131.0
2023-07-05 16:00:00,529,707.269226,577.0
2023-07-05 16:00:00,530,716.826904,577.0
2023-07-05 16:00:00,533,0.0,0.0
2023-07-05 16:00:00,534,0.0,0.0
2023-07-05 16:00:00,535,0.0,0.0
2023-07-05 16:00:00,536,0.0,0.0
2023-07-05 16:00:00,537,0.0,0.0
2023-07-05 16:00:00,538,0.0,0.0
2023-07-05 16:00:00,539,308.0,168.0
2023-07-05 16:00:00,540,149.0,84.0
2023-07-05 16:00:00,541,10.158515,0.0
2023-07-05 16:00:00,542,0.0,0.0
2023-07-05 16:00:00,544,0.0,0.0
2023-07-05 16:00:00,545,1012.0,795.0
2023-07-05 16:00:00,546,384.5,200.0
2023-07-05 16:00:00,547,384.5,200.0
2023-07-05 16:00:00,548,300.0,252.0
2023-07-05 16:00:00,549,0.0,0.0
2023-07-05 16:00:00,550,0.0,0.0
2023-07-05 16:00:00,552,0.0,0.0
2023-07-05 16:00:00,553,0.0,0.0
2023-07-05 16:05:00,1,43.0,40.000244
2023-07-05 16:05:00,2,0.0,0.0
2023-07-05 16:05:00,3,0.0,0.0
2023-07-05 16:05:00,4,373.14975,364.991486
2023-07-05 16:05:00,5,364.991486,364.991486
2023-07-05 16:05:00,6,0.0,0.0
2023-07-05 16:05:00,7,415.647949,364.991486
2023-07-05 16:05:00,8,0.0,0.0
2023-07-05 16:05:00,9,479.79837,364.917023
2023-07-05 16:05:00,10,393.618744,364.371613
2023-07-05 16:05:00,11,0.0,0.0
2023-07-05 16:05:00,12,0.0,0.0
2023-07-05 16:05:00,15,456.141388,396.141388
2023-07-05 16:05:00,16,453.119781,395.121582
2023-07-05 16:05:00,17,389.936554,351.813019
2023-07-05 16:05:00,18,466.0,380.018097
2023-07-05 16:05:00,27,615.0,615.0
2023-07-05 16:05:00,28,612.0,612.0
2023-07-05 16:05:00,29,612.0,612.0
2023-07-05 16:05:00,33,0.0,0.0
2023-07-05 16:05:00,36,1000.0,795.0
2023-07-05 16:05:00,37,993.0,795.0
2023-07-05 16:05:00,43,49.538136,0.0
2023-07-05 16:05:00,46,506.0,445.009064
2023-07-05 16:05:00,47,462.986359,280.0
2023-07-05 16:05:00,48,462.688873,409.872833
2023-07-05 16:05:00,49,462.763214,410.046295
2023-07-05 16:05:00,50,463.0,405.012726
2023-07-05 16:05:00,51,463.0,405.012726
2023-07-05 16:05:00,52,0.0,0.0
2023-07-05 16:05:00,53,0.0,0.0
2023-07-05 16:05:00,54,0.0,0.0
2023-07-05 16:05:00,55,0.0,0.0
2023-07-05 16:05:00,56,0.0,0.0
2023-07-05 16:05:00,57,0.0,0.0
2023-07-05 16:05:00,58,0.0,0.0
2023-07-05 16:05:00,59,0.0,0.0
2023-07-05 16:05:00,60,0.0,0.0
2023-07-05 16:05:00,61,463.0,393.142975
2023-07-05 16:05:00,62,0.0,0.0
2023-07-05 16:05:00,63,0.0,0.0
2023-07-05 16:05:00,64,416.100006,338.311188
2023-07-05 16:05:00,65,468.0,280.0
2023-07-05 16:05:00,66,411.211823,349.493805
2023-07-05 16:05:00,67,415.923004,313.250549
2023-07-05 16:05:00,68,0.0,0.0
2023-07-05 16:05:00,69,800.058105,670.220703
2023-07-05 16:05:00,70,856.229431,850.756836
2023-07-05 16:05:00,71,0.0,0.0
2023-07-05 16:05:00,72,0.0,0.0
2023-07-05 16:05:00,73,0.0,0.0
2023-07-05 16:05:00,74,0.0,0.0
2023-07-05 16:05:00,75,0.0,0.0
2023-07-05 16:05:00,76,0.0,0.0
2023-07-05 16:05:00,77,0.0,0.0
2023-07-05 16:05:00,78,157.0,110.005325
2023-07-05 16:05:00,79,157.0,110.005325
2023-07-05 16:05:00,80,157.0,130.0
2023-07-05 16:05:00,83,364.040009,330.377655
2023-07-05 16:05:00,84,357.454315,344.569794
2023-07-05 16:05:00,85,363.279999,320.0
2023-07-05 16:05:00,86,362.519989,329.757294
2023-07-05 16:05:00,87,330.0,329.583588
2023-07-05 16:05:00,88,363.279999,329.757294
2023-07-05 16:05:00,89,364.799988,310.018097
2023-07-05 16:05:00,90,362.519989,320.011017
2023-07-05 16:05:00,91,870.917847,750.0
2023-07-05 16:05:00,92,920.885742,746.754395
2023-07-05 16:05:00,95,0.0,0.0
2023-07-05 16:05:00,96,0.0,0.0
2023-07-05 16:05:00,97,0.0,0.0
2023-07-05 16:05:00,98,0.0,0.0
2023-07-05 16:05:00,99,345.774353,249.0
2023-07-05 16:05:00,100,0.0,0.0
2023-07-05 16:05:00,101,0.0,0.0
2023-07-05 16:05:00,102,0.0,0.0
2023-07-05 16:05:00,103,0.0,0.0
2023-07-05 16:05:00,104,0.0,0.0
2023-07-05 16:05:00,105,0.0,0.0
2023-07-05 16:05:00,106,0.0,0.0
2023-07-05 16:05:00,107,0.0,0.0
2023-07-05 16:05:00,108,0.0,0.0
2023-07-05 16:05:00,112,0.0,0.0
2023-07-05 16:05:00,113,36.0,27.0
2023-07-05 16:05:00,114,13.497316,13.497316
2023-07-05 16:05:00,115,921.0,759.794983
2023-07-05 16:05:00,116,917.99292,750.045654
2023-07-05 16:05:00,117,100.0,60.000153
2023-07-05 16:05:00,118,0.0,0.0
2023-07-05 16:05:00,119,0.0,0.0
2023-07-05 16:05:00,120,100.0,60.000153
2023-07-05 16:05:00,126,0.0,0.0
2023-07-05 16:05:00,127,0.0,0.0
2023-07-05 16:05:00,128,995.0,750.0
2023-07-05 16:05:00,129,993.0,750.0
2023-07-05 16:05:00,130,0.0,0.0
2023-07-05 16:05:00,131,986.0,718.0
2023-07-05 16:05:00,132,942.0,758.0
2023-07-05 16:05:00,133,964.0,755.0
2023-07-05 16:05:00,134,0.0,0.0
2023-07-05 16:05:00,135,291.0,232.12262
2023-07-05 16:05:00,136,152.0,109.996994
2023-07-05 16:05:00,137,152.0,109.996994
2023-07-05 16:05:00,138,177.0,118.0
2023-07-05 16:05:00,139,0.0,0.0
2023-07-05 16:05:00,140,0.0,0.0
2023-07-05 16:05:00,141,0.0,0.0
2023-07-05 16:05:00,142,157.5,88.0
2023-07-05 16:05:00,143,157.5,88.907463
2023-07-05 16:05:00,144,181.0,104.0
2023-07-05 16:05:00,145,39.122055,0.0
2023-07-05 16:05:00,146,0.0,0.0
2023-07-05 16:05:00,147,0.0,0.0
2023-07-05 16:05:00,150,36.5,35.0
2023-07-05 16:05:00,151,0.0,0.0
2023-07-05 16:05:00,152,17.5,11.0
2023-07-05 16:05:00,153,0.0,0.0
2023-07-05 16:05:00,154,228.0,134.0
2023-07-05 16:05:00,155,121.0,67.0
2023-07-05 16:05:00,156,377.0,350.0
2023-07-05 16:05:00,158,0.0,0.0
2023-07-05 16:05:00,159,0.0,0.0
2023-07-05 16:05:00,160,0.0,0.0
2023-07-05 16:05:00,161,0.0,0.0
2023-07-05 16:05:00,162,0.0,0.0
2023-07-05 16:05:00,166,0.0,0.0
2023-07-05 16:05:00,167,0.0,0.0
2023-07-05 16:05:00,168,0.0,0.0
2023-07-05 16:05:00,169,0.0,0.0
2023-07-05 16:05:00,170,0.0,0.0
2023-07-05 16:05:00,171,0.0,0.0
2023-07-05 16:05:00,172,0.0,0.0
2023-07-05 16:05:00,173,0.0,0.0
2023-07-05 16:05:00,174,0.0,0.0
2023-07-05 16:05:00,175,0.0,0.0
2023-07-05 16:05:00,176,276.0,162.0
2023-07-05 16:05:00,177,147.0,108.0
2023-07-05 16:05:00,178,0.0,0.0
2023-07-05 16:05:00,179,0.0,0.0
2023-07-05 16:05:00,180,0.0,0.0
2023-07-05 16:05:00,181,149.0,115.997803
2023-07-05 16:05:00,182,149.0,115.997803
2023-07-05 16:05:00,183,172.0,120.0
2023-07-05 16:05:00,184,27.015265,0.0
2023-07-05 16:05:00,185,25.100323,0.0
2023-07-05 16:05:00,186,0.0,0.0
2023-07-05 16:05:00,187,150.5,119.995728
2023-07-05 16:05:00,188,150.5,119.995728
2023-07-05 16:05:00,189,174.0,120.0
2023-07-05 16:05:00,190,999.0,795.0
2023-07-05 16:05:00,191,999.0,795.0
2023-07-05 16:05:00,193,16.999903,11.999903
2023-07-05 16:05:00,194,0.0,0.0
2023-07-05 16:05:00,195,31.0,29.949463
2023-07-05 16:05:00,196,53.104923,35.0
2023-07-05 16:05:00,197,0.0,0.0
2023-07-05 16:05:00,198,0.0,0.0
2023-07-05 16:05:00,200,0.0,0.0
2023-07-05 16:05:00,207,0.0,0.0
2023-07-05 16:05:00,208,0.0,0.0
2023-07-05 16:05:00,209,0.0,0.0
2023-07-05 16:05:00,210,0.0,0.0
2023-07-05 16:05:00,211,0.0,0.0
2023-07-05 16:05:00,212,0.0,0.0
2023-07-05 16:05:00,213,0.0,0.0
2023-07-05 16:05:00,214,0.0,0.0
2023-07-05 16:05:00,215,0.0,0.0
2023-07-05 16:05:00,216,0.0,0.0
2023-07-05 16:05:00,217,24.0,20.99826
2023-07-05 16:05:00,218,24.0,20.99826
2023-07-05 16:05:00,219,24.0,20.99826
2023-07-05 16:05:00,220,24.0,20.99826
2023-07-05 16:05:00,231,0.0,0.0
2023-07-05 16:05:00,232,0.0,0.0
2023-07-05 16:05:00,233,0.0,0.0
2023-07-05 16:05:00,234,0.0,0.0
2023-07-05 16:05:00,237,0.0,0.0
2023-07-05 16:05:00,238,0.0,0.0
2023-07-05 16:05:00,240,274.0,200.0
2023-07-05 16:05:00,241,133.0,100.0
2023-07-05 16:05:00,242,166.0,157.037567
2023-07-05 16:05:00,243,167.0,157.037567
2023-07-05 16:05:00,244,167.0,157.037567
2023-07-05 16:05:00,247,71.0,70.0
2023-07-05 16:05:00,248,65.0,46.0
2023-07-05 16:05:00,249,152.333328,99.498901
2023-07-05 16:05:00,250,152.333328,99.334106
2023-07-05 16:05:00,251,152.333328,99.553833
2023-07-05 16:05:00,252,249.0,195.0
2023-07-05 16:05:00,253,100.0,77.0
2023-07-05 16:05:00,254,39.0,34.500183
2023-07-05 16:05:00,255,238.5,167.0
2023-07-05 16:05:00,256,238.5,167.0
2023-07-05 16:05:00,257,259.0,216.0
2023-07-05 16:05:00,258,243.0,165.0
2023-07-05 16:05:00,259,243.0,165.0
2023-07-05 16:05:00,260,247.0,212.0
2023-07-05 16:05:00,264,0.0,0.0
2023-07-05 16:05:00,265,10.0,5.000229
2023-07-05 16:05:00,266,300.0,230.0
2023-07-05 16:05:00,267,0.0,0.0
2023-07-05 16:05:00,268,0.0,0.0
2023-07-05 16:05:00,269,0.0,0.0
2023-07-05 16:05:00,270,0.0,0.0
2023-07-05 16:05:00,271,84.323059,75.0
2023-07-05 16:05:00,272,84.822235,75.0
2023-07-05 16:05:00,273,84.822235,75.0
2023-07-05 16:05:00,274,112.5,112.5
2023-07-05 16:05:00,275,156.0,100.0
2023-07-05 16:05:00,276,74.0,50.0
2023-07-05 16:05:00,277,151.0,100.0
2023-07-05 16:05:00,278,71.0,50.0
2023-07-05 16:05:00,279,156.0,100.0
2023-07-05 16:05:00,280,72.0,50.0
2023-07-05 16:05:00,281,157.0,100.0
2023-07-05 16:05:00,282,74.0,50.0
2023-07-05 16:05:00,283,0.0,0.0
2023-07-05 16:05:00,284,0.0,0.0
2023-07-05 16:05:00,285,0.0,0.0
2023-07-05 16:05:00,286,0.0,0.0
2023-07-05 16:05:00,287,0.0,0.0
2023-07-05 16:05:00,288,0.0,0.0
2023-07-05 16:05:00,289,0.0,0.0
2023-07-05 16:05:00,290,0.0,0.0
2023-07-05 16:05:00,291,0.0,0.0
2023-07-05 16:05:00,292,0.0,0.0
2023-07-05 16:05:00,293,0.0,0.0
2023-07-05 16:05:00,294,0.0,0.0
2023-07-05 16:05:00,299,176.0,123.99823
2023-07-05 16:05:00,300,176.0,123.99823
2023-07-05 16:05:00,301,175.5,123.99823
2023-07-05 16:05:00,302,175.5,123.99823
2023-07-05 16:05:00,303,194.0,132.0
2023-07-05 16:05:00,304,190.0,132.0
2023-07-05 16:05:00,305,371.0,215.001404
2023-07-05 16:05:00,306,349.0,286.0
2023-07-05 16:05:00,307,361.0,200.004578
2023-07-05 16:05:00,308,149.5,119.995728
2023-07-05 16:05:00,309,149.5,119.995728
2023-07-05 16:05:00,310,164.0,122.0
2023-07-05 16:05:00,311,153.0,119.995728
2023-07-05 16:05:00,312,153.0,119.995728
2023-07-05 16:05:00,313,167.0,122.0
2023-07-05 16:05:00,314,153.0,119.995728
2023-07-05 16:05:00,315,153.0,119.995728
2023-07-05 16:05:00,316,175.0,122.0
2023-07-05 16:05:00,317,148.5,119.995728
2023-07-05 16:05:00,318,148.5,119.995728
2023-07-05 16:05:00,319,172.0,122.0
2023-07-05 16:05:00,320,153.0,122.0
2023-07-05 16:05:00,321,153.0,122.0
2023-07-05 16:05:00,322,170.0,136.0
2023-07-05 16:05:00,323,162.5,122.0
2023-07-05 16:05:00,324,162.5,122.0
2023-07-05 16:05:00,325,175.0,136.0
2023-07-05 16:05:00,326,138.5,135.0
2023-07-05 16:05:00,327,138.5,135.0
2023-07-05 16:05:00,328,174.0,150.0
2023-07-05 16:05:00,329,0.0,0.0
2023-07-05 16:05:00,330,0.0,0.0
2023-07-05 16:05:00,331,816.0,644.669189
2023-07-05 16:05:00,332,813.0,645.706421
2023-07-05 16:05:00,333,0.0,0.0
2023-07-05 16:05:00,334,68.5,50.99826
2023-07-05 16:05:00,335,68.5,50.99826
2023-07-05 16:05:00,336,47.0,47.0
2023-07-05 16:05:00,337,38.5,38.5
2023-07-05 16:05:00,338,38.5,38.5
2023-07-05 16:05:00,339,29.0,29.0
2023-07-05 16:05:00,340,818.0,674.510864
2023-07-05 16:05:00,341,817.0,670.237915
2023-07-05 16:05:00,342,166.0,135.0
2023-07-05 16:05:00,343,0.0,0.0
2023-07-05 16:05:00,344,0.0,0.0
2023-07-05 16:05:00,345,100.0,79.998932
2023-07-05 16:05:00,346,0.0,0.0
2023-07-05 16:05:00,347,0.0,0.0
2023-07-05 16:05:00,348,0.0,0.0
2023-07-05 16:05:00,349,0.0,0.0
2023-07-05 16:05:00,350,0.0,0.0
2023-07-05 16:05:00,351,0.0,0.0
2023-07-05 16:05:00,352,0.0,0.0
2023-07-05 16:05:00,353,0.0,0.0
2023-07-05 16:05:00,354,0.0,0.0
2023-07-05 16:05:00,355,0.0,0.0
2023-07-05 16:05:00,356,25.0,10.0
2023-07-05 16:05:00,357,29.0,10.0
2023-07-05 16:05:00,358,20.000305,10.000153
2023-07-05 16:05:00,359,20.000305,10.000153
2023-07-05 16:05:00,360,0.0,0.0
2023-07-05 16:05:00,361,0.0,0.0
2023-07-05 16:05:00,362,0.0,0.0
2023-07-05 16:05:00,363,0.0,0.0
2023-07-05 16:05:00,364,705.234863,665.0
2023-07-05 16:05:00,365,0.0,0.0
2023-07-05 16:05:00,366,378.487396,359.922974
2023-07-05 16:05:00,367,379.159668,359.922974
2023-07-05 16:05:00,368,0.0,0.0
2023-07-05 16:05:00,369,0.0,0.0
2023-07-05 16:05:00,370,0.0,0.0
2023-07-05 16:05:00,371,0.0,0.0
2023-07-05 16:05:00,372,0.0,0.0
2023-07-05 16:05:00,373,0.0,0.0
2023-07-05 16:05:00,374,0.0,0.0
2023-07-05 16:05:00,375,0.0,0.0
2023-07-05 16:05:00,376,158.5,156.0
2023-07-05 16:05:00,377,158.5,156.0
2023-07-05 16:05:00,378,147.0,142.0
2023-07-05 16:05:00,379,38.0,31.0
2023-07-05 16:05:00,380,38.0,31.0
2023-07-05 16:05:00,381,27.0,24.0
2023-07-05 16:05:00,382,0.0,0.0
2023-07-05 16:05:00,383,157.5,129.972046
2023-07-05 16:05:00,384,0.0,0.0
2023-07-05 16:05:00,385,261.0,181.090759
2023-07-05 16:05:00,386,261.0,181.45697
2023-07-05 16:05:00,387,274.0,202.0
2023-07-05 16:05:00,388,260.5,181.350159
2023-07-05 16:05:00,389,260.5,180.755005
2023-07-05 16:05:00,390,274.0,202.0
2023-07-05 16:05:00,419,285.0,190.002136
2023-07-05 16:05:00,420,285.0,190.002136
2023-07-05 16:05:00,421,265.0,190.002136
2023-07-05 16:05:00,422,249.0,180.0
2023-07-05 16:05:00,423,249.0,180.0
2023-07-05 16:05:00,432,284.0,216.0
2023-07-05 16:05:00,433,345.783142,254.0
2023-07-05 16:05:00,434,261.5,180.013397
2023-07-05 16:05:00,435,261.5,180.013397
2023-07-05 16:05:00,436,271.5,180.013397
2023-07-05 16:05:00,437,271.5,180.013397
2023-07-05 16:05:00,438,264.0,208.0
2023-07-05 16:05:00,439,276.0,208.0
2023-07-05 16:05:00,440,156.0,155.0
2023-07-05 16:05:00,441,156.0,155.0
2023-07-05 16:05:00,442,172.0,170.0
2023-07-05 16:05:00,443,0.0,0.0
2023-07-05 16:05:00,444,0.0,0.0
2023-07-05 16:05:00,450,214.0,210.0
2023-07-05 16:05:00,451,112.0,112.0
2023-07-05 16:05:00,452,234.0,230.0
2023-07-05 16:05:00,453,112.0,112.0
2023-07-05 16:05:00,459,411.0,264.399994
2023-07-05 16:05:00,467,0.0,0.0
2023-07-05 16:05:00,468,0.0,0.0
2023-07-05 16:05:00,469,0.0,0.0
2023-07-05 16:05:00,471,15.0,7.0
2023-07-05 16:05:00,472,231.0,180.0
2023-07-05 16:05:00,473,119.0,90.0
2023-07-05 16:05:00,474,233.0,180.0
2023-07-05 16:05:00,475,115.0,90.0
2023-07-05 16:05:00,477,242.5,164.0
2023-07-05 16:05:00,478,242.5,164.0
2023-07-05 16:05:00,479,250.0,163.986282
2023-07-05 16:05:00,480,240.0,164.0
2023-07-05 16:05:00,481,240.0,164.0
2023-07-05 16:05:00,482,248.0,163.986282
2023-07-05 16:05:00,485,0.0,0.0
2023-07-05 16:05:00,486,44.0,23.000793
2023-07-05 16:05:00,487,0.0,0.0
2023-07-05 16:05:00,488,19.999924,13.000565
2023-07-05 16:05:00,489,1001.0,795.0
2023-07-05 16:05:00,490,1002.0,795.0
2023-07-05 16:05:00,491,969.0,791.0
2023-07-05 16:05:00,492,968.0,786.0
2023-07-05 16:05:00,493,995.0,795.0
2023-07-05 16:05:00,494,995.0,795.0
2023-07-05 16:05:00,495,300.0,200.0
2023-07-05 16:05:00,496,0.0,0.0
2023-07-05 16:05:00,497,0.0,0.0
2023-07-05 16:05:00,498,0.0,0.0
2023-07-05 16:05:00,499,343.0,265.0
2023-07-05 16:05:00,501,277.5,158.003479
2023-07-05 16:05:00,502,158.0,158.0
2023-07-05 16:05:00,503,284.0,200.0
2023-07-05 16:05:00,507,0.0,0.0
2023-07-05 16:05:00,508,0.0,0.0
2023-07-05 16:05:00,511,0.0,0.0
2023-07-05 16:05:00,512,0.0,0.0
2023-07-05 16:05:00,513,324.0,305.0
2023-07-05 16:05:00,514,140.0,125.0
2023-07-05 16:05:00,516,850.012939,749.988525
2023-07-05 16:05:00,521,939.0,772.949219
2023-07-05 16:05:00,522,939.0,753.928467
2023-07-05 16:05:00,523,0.0,0.0
2023-07-05 16:05:00,524,0.0,0.0
2023-07-05 16:05:00,525,0.0,0.0
2023-07-05 16:05:00,526,259.0,131.0
2023-07-05 16:05:00,527,1357.0,1058.099976
2023-07-05 16:05:00,528,131.0,131.0
2023-07-05 16:05:00,529,707.269226,577.0
2023-07-05 16:05:00,530,716.826904,577.0
2023-07-05 16:05:00,533,0.0,0.0
2023-07-05 16:05:00,534,0.0,0.0
2023-07-05 16:05:00,535,0.0,0.0
2023-07-05 16:05:00,536,0.0,0.0
2023-07-05 16:05:00,537,0.0,0.0
2023-07-05 16:05:00,538,0.0,0.0
2023-07-05 16:05:00,539,308.0,168.0
2023-07-05 16:05:00,540,149.0,84.0
2023-07-05 16:05:00,541,10.365952,0.0
2023-07-05 16:05:00,542,0.0,0.0
2023-07-05 16:05:00,544,0.0,0.0
2023-07-05 16:05:00,545,1012.0,795.0
2023-07-05 16:05:00,546,384.5,200.0
2023-07-05 16:05:00,547,384.5,200.0
2023-07-05 16:05:00,548,300.0,252.0
2023-07-05 16:05:00,549,0.0,0.0
2023-07-05 16:05:00,550,0.0,0.0
2023-07-05 16:05:00,552,0.0,0.0
2023-07-05 16:05:00,553,0.0,0.0
2023-07-05 16:10:00,1,43.0,40.000244
2023-07-05 16:10:00,2,0.0,0.0
2023-07-05 16:10:00,3,0.0,0.0
2023-07-05 16:10:00,4,364.991486,364.991486
2023-07-05 16:10:00,5,364.991486,364.991486
2023-07-05 16:10:00,6,0.0,0.0
2023-07-05 16:10:00,7,364.991486,364.991486
2023-07-05 16:10:00,8,0.0,0.0
2023-07-05 16:10:00,9,448.539917,364.917023
2023-07-05 16:10:00,10,411.053284,364.371613
2023-07-05 16:10:00,11,0.0,0.0
2023-07-05 16:10:00,12,0.0,0.0
2023-07-05 16:10:00,15,456.874481,396.874481
2023-07-05 16:10:00,16,435.427338,395.030029
2023-07-05 16:10:00,17,389.936554,352.495056
2023-07-05 16:10:00,18,466.0,380.018097
2023-07-05 16:10:00,27,615.0,615.0
2023-07-05 16:10:00,28,612.0,612.0
2023-07-05 16:10:00,29,612.0,612.0
2023-07-05 16:10:00,33,0.0,0.0
2023-07-05 16:10:00,36,1000.0,795.0
2023-07-05 16:10:00,37,993.0,795.0
2023-07-05 16:10:00,43,48.429306,0.0
2023-07-05 16:10:00,46,506.0,445.009064
2023-07-05 16:10:00,47,462.986359,409.996735
2023-07-05 16:10:00,48,462.688873,409.872833
2023-07-05 16:10:00,49,462.787994,410.095978
2023-07-05 16:10:00,50,463.0,405.012726
2023-07-05 16:10:00,51,463.0,405.012726
2023-07-05 16:10:00,52,0.0,0.0
2023-07-05 16:10:00,53,0.0,0.0
2023-07-05 16:10:00,54,0.0,0.0
2023-07-05 16:10:00,55,0.0,0.0
2023-07-05 16:10:00,56,0.0,0.0
2023-07-05 16:10:00,57,0.0,0.0
2023-07-05 16:10:00,58,0.0,0.0
2023-07-05 16:10:00,59,0.0,0.0
2023-07-05 16:10:00,60,0.0,0.0
2023-07-05 16:10:00,61,463.0,387.489227
2023-07-05 16:10:00,62,0.0,0.0
2023-07-05 16:10:00,63,0.0,0.0
2023-07-05 16:10:00,64,416.100006,329.270874
2023-07-05 16:10:00,65,468.0,280.0
2023-07-05 16:10:00,66,411.459747,349.493805
2023-07-05 16:10:00,67,415.898224,302.13504
2023-07-05 16:10:00,68,0.0,0.0
2023-07-05 16:10:00,69,800.229736,670.220703
2023-07-05 16:10:00,70,856.229431,850.756836
2023-07-05 16:10:00,71,0.0,0.0
2023-07-05 16:10:00,72,0.0,0.0
2023-07-05 16:10:00,73,0.0,0.0
2023-07-05 16:10:00,74,0.0,0.0
2023-07-05 16:10:00,75,0.0,0.0
2023-07-05 16:10:00,76,0.0,0.0
2023-07-05 16:10:00,77,0.0,0.0
2023-07-05 16:10:00,78,157.0,110.005325
2023-07-05 16:10:00,79,157.0,110.005325
2023-07-05 16:10:00,80,157.0,130.0
2023-07-05 16:10:00,83,364.040009,330.377655
2023-07-05 16:10:00,84,344.569794,344.569794
2023-07-05 16:10:00,85,363.279999,320.0
2023-07-05 16:10:00,86,362.519989,329.881317
2023-07-05 16:10:00,87,330.0,329.60849
2023-07-05 16:10:00,88,363.279999,329.732513
2023-07-05 16:10:00,89,364.799988,310.018097
2023-07-05 16:10:00,90,362.519989,320.011017
2023-07-05 16:10:00,91,870.917847,750.0
2023-07-05 16:10:00,92,920.885742,746.845947
2023-07-05 16:10:00,95,0.0,0.0
2023-07-05 16:10:00,96,0.0,0.0
2023-07-05 16:10:00,97,0.0,0.0
2023-07-05 16:10:00,98,0.0,0.0
2023-07-05 16:10:00,99,342.740356,249.0
2023-07-05 16:10:00,100,0.0,0.0
2023-07-05 16:10:00,101,0.0,0.0
2023-07-05 16:10:00,102,0.0,0.0
2023-07-05 16:10:00,103,0.0,0.0
2023-07-05 16:10:00,104,0.0,0.0
2023-07-05 16:10:00,105,0.0,0.0
2023-07-05 16:10:00,106,0.0,0.0
2023-07-05 16:10:00,107,0.0,0.0
2023-07-05 16:10:00,108,0.0,0.0
2023-07-05 16:10:00,112,0.0,0.0
2023-07-05 16:10:00,113,36.0,27.0
2023-07-05 16:10:00,114,13.497316,13.497316
2023-07-05 16:10:00,115,921.0,753.544434
2023-07-05 16:10:00,116,917.99292,750.045654
2023-07-05 16:10:00,117,100.0,60.000153
2023-07-05 16:10:00,118,0.0,0.0
2023-07-05 16:10:00,119,0.0,0.0
2023-07-05 16:10:00,120,100.0,60.000153
2023-07-05 16:10:00,126,0.0,0.0
2023-07-05 16:10:00,127,0.0,0.0
2023-07-05 16:10:00,128,995.0,750.0
2023-07-05 16:10:00,129,993.0,750.0
2023-07-05 16:10:00,130,0.0,0.0
2023-07-05 16:10:00,131,985.0,718.0
2023-07-05 16:10:00,132,942.0,758.0
2023-07-05 16:10:00,133,964.0,755.0
2023-07-05 16:10:00,134,0.0,0.0
2023-07-05 16:10:00,135,291.0,227.190094
2023-07-05 16:10:00,136,152.0,109.996994
2023-07-05 16:10:00,137,152.0,109.996994
2023-07-05 16:10:00,138,177.0,118.0
2023-07-05 16:10:00,139,0.0,0.0
2023-07-05 16:10:00,140,0.0,0.0
2023-07-05 16:10:00,141,0.0,0.0
2023-07-05 16:10:00,142,157.5,88.0
2023-07-05 16:10:00,143,157.5,89.143059
2023-07-05 16:10:00,144,181.0,104.0
2023-07-05 16:10:00,145,38.213585,0.0
2023-07-05 16:10:00,146,0.0,0.0
2023-07-05 16:10:00,147,0.0,0.0
2023-07-05 16:10:00,150,37.0,35.0
2023-07-05 16:10:00,151,0.0,0.0
2023-07-05 16:10:00,152,17.5,11.0
2023-07-05 16:10:00,153,0.0,0.0
2023-07-05 16:10:00,154,230.0,134.0
2023-07-05 16:10:00,155,120.0,67.0
2023-07-05 16:10:00,156,380.0,350.0
2023-07-05 16:10:00,158,0.0,0.0
2023-07-05 16:10:00,159,0.0,0.0
2023-07-05 16:10:00,160,0.0,0.0
2023-07-05 16:10:00,161,0.0,0.0
2023-07-05 16:10:00,162,0.0,0.0
2023-07-05 16:10:00,166,0.0,0.0
2023-07-05 16:10:00,167,0.0,0.0
2023-07-05 16:10:00,168,0.0,0.0
2023-07-05 16:10:00,169,0.0,0.0
2023-07-05 16:10:00,170,0.0,0.0
2023-07-05 16:10:00,171,0.0,0.0
2023-07-05 16:10:00,172,0.0,0.0
2023-07-05 16:10:00,173,0.0,0.0
2023-07-05 16:10:00,174,0.0,0.0
2023-07-05 16:10:00,175,0.0,0.0
2023-07-05 16:10:00,176,276.0,162.0
2023-07-05 16:10:00,177,147.0,108.0
2023-07-05 16:10:00,178,0.0,0.0
2023-07-05 16:10:00,179,0.0,0.0
2023-07-05 16:10:00,180,0.0,0.0
2023-07-05 16:10:00,181,149.0,115.997803
2023-07-05 16:10:00,182,149.0,115.997803
2023-07-05 16:10:00,183,172.0,120.0
2023-07-05 16:10:00,184,26.245842,0.0
2023-07-05 16:10:00,185,25.040672,0.0
2023-07-05 16:10:00,186,0.0,0.0
2023-07-05 16:10:00,187,150.5,119.995728
2023-07-05 16:10:00,188,150.5,119.995728
2023-07-05 16:10:00,189,174.0,120.0
2023-07-05 16:10:00,190,999.0,795.0
2023-07-05 16:10:00,191,999.0,795.0
2023-07-05 16:10:00,193,16.999903,11.999903
2023-07-05 16:10:00,194,16.999903,11.999903
2023-07-05 16:10:00,195,31.0,29.949463
2023-07-05 16:10:00,196,53.104923,35.0
2023-07-05 16:10:00,197,0.0,0.0
2023-07-05 16:10:00,198,0.0,0.0
2023-07-05 16:10:00,200,0.0,0.0
2023-07-05 16:10:00,207,0.0,0.0
2023-07-05 16:10:00,208,0.0,0.0
2023-07-05 16:10:00,209,0.0,0.0
2023-07-05 16:10:00,210,0.0,0.0
2023-07-05 16:10:00,211,0.0,0.0
2023-07-05 16:10:00,212,0.0,0.0
2023-07-05 16:10:00,213,0.0,0.0
2023-07-05 16:10:00,214,0.0,0.0
2023-07-05 16:10:00,215,0.0,0.0
2023-07-05 16:10:00,216,0.0,0.0
2023-07-05 16:10:00,217,24.0,20.99826
2023-07-05 16:10:00,218,24.0,20.99826
2023-07-05 16:10:00,219,24.0,20.99826
2023-07-05 16:10:00,220,24.0,20.99826
2023-07-05 16:10:00,231,0.0,0.0
2023-07-05 16:10:00,232,0.0,0.0
2023-07-05 16:10:00,233,0.0,0.0
2023-07-05 16:10:00,234,0.0,0.0
2023-07-05 16:10:00,237,0.0,0.0
2023-07-05 16:10:00,238,0.0,0.0
2023-07-05 16:10:00,240,274.0,200.0
2023-07-05 16:10:00,241,133.0,100.0
2023-07-05 16:10:00,242,166.0,158.372742
2023-07-05 16:10:00,243,167.0,158.372742
2023-07-05 16:10:00,244,167.0,158.372742
2023-07-05 16:10:00,247,72.0,71.0
2023-07-05 16:10:00,248,65.0,46.0
2023-07-05 16:10:00,249,151.333328,99.553833
2023-07-05 16:10:00,250,151.333328,99.334106
2023-07-05 16:10:00,251,151.333328,99.498901
2023-07-05 16:10:00,252,248.0,195.0
2023-07-05 16:10:00,253,100.0,77.0
2023-07-05 16:10:00,254,39.0,34.500183
2023-07-05 16:10:00,255,238.5,167.0
2023-07-05 16:10:00,256,238.5,167.0
2023-07-05 16:10:00,257,259.0,216.0
2023-07-05 16:10:00,258,241.5,165.0
2023-07-05 16:10:00,259,241.5,165.0
2023-07-05 16:10:00,260,246.0,212.0
2023-07-05 16:10:00,264,0.0,0.0
2023-07-05 16:10:00,265,10.0,5.000229
2023-07-05 16:10:00,266,0.0,0.0
2023-07-05 16:10:00,267,0.0,0.0
2023-07-05 16:10:00,268,0.0,0.0
2023-07-05 16:10:00,269,0.0,0.0
2023-07-05 16:10:00,270,0.0,0.0
2023-07-05 16:10:00,271,84.323059,75.0
2023-07-05 16:10:00,272,84.822235,75.0
2023-07-05 16:10:00,273,84.822235,75.0
2023-07-05 16:10:00,274,112.5,112.5
2023-07-05 16:10:00,275,156.0,100.0
2023-07-05 16:10:00,276,76.0,50.0
2023-07-05 16:10:00,277,152.0,100.0
2023-07-05 16:10:00,278,71.0,50.0
2023-07-05 16:10:00,279,157.0,100.0
2023-07-05 16:10:00,280,72.0,50.0
2023-07-05 16:10:00,281,158.0,100.0
2023-07-05 16:10:00,282,74.0,50.0
2023-07-05 16:10:00,283,0.0,0.0
2023-07-05 16:10:00,284,0.0,0.0
2023-07-05 16:10:00,285,0.0,0.0
2023-07-05 16:10:00,286,0.0,0.0
2023-07-05 16:10:00,287,0.0,0.0
2023-07-05 16:10:00,288,0.0,0.0
2023-07-05 16:10:00,289,0.0,0.0
2023-07-05 16:10:00,290,0.0,0.0
2023-07-05 16:10:00,291,0.0,0.0
2023-07-05 16:10:00,292,0.0,0.0
2023-07-05 16:10:00,293,0.0,0.0
2023-07-05 16:10:00,294,0.0,0.0
2023-07-05 16:10:00,299,176.0,123.99823
2023-07-05 16:10:00,300,176.0,123.99823
2023-07-05 16:10:00,301,175.5,123.99823
2023-07-05 16:10:00,302,175.5,123.99823
2023-07-05 16:10:00,303,194.0,132.0
2023-07-05 16:10:00,304,190.0,132.0
2023-07-05 16:10:00,305,371.0,215.001404
2023-07-05 16:10:00,306,349.0,286.0
2023-07-05 16:10:00,307,361.0,200.004578
2023-07-05 16:10:00,308,149.5,119.995728
2023-07-05 16:10:00,309,149.5,119.995728
2023-07-05 16:10:00,310,164.0,122.0
2023-07-05 16:10:00,311,153.0,119.995728
2023-07-05 16:10:00,312,153.0,119.995728
2023-07-05 16:10:00,313,167.0,122.0
2023-07-05 16:10:00,314,153.0,119.995728
2023-07-05 16:10:00,315,153.0,119.995728
2023-07-05 16:10:00,316,175.0,122.0
2023-07-05 16:10:00,317,148.5,119.995728
2023-07-05 16:10:00,318,148.5,119.995728
2023-07-05 16:10:00,319,172.0,122.0
2023-07-05 16:10:00,320,153.0,122.0
2023-07-05 16:10:00,321,153.0,122.0
2023-07-05 16:10:00,322,170.0,136.0
2023-07-05 16:10:00,323,162.5,122.0
2023-07-05 16:10:00,324,162.5,122.0
2023-07-05 16:10:00,325,175.0,136.0
2023-07-05 16:10:00,326,138.5,135.0
2023-07-05 16:10:00,327,138.5,135.0
2023-07-05 16:10:00,328,174.0,150.0
2023-07-05 16:10:00,329,0.0,0.0
2023-07-05 16:10:00,330,0.0,0.0
2023-07-05 16:10:00,331,815.968628,644.627686
2023-07-05 16:10:00,332,813.0,645.706421
2023-07-05 16:10:00,333,0.0,0.0
2023-07-05 16:10:00,334,69.0,50.99826
2023-07-05 16:10:00,335,69.0,50.99826
2023-07-05 16:10:00,336,47.0,47.0
2023-07-05 16:10:00,337,38.5,38.5
2023-07-05 16:10:00,338,38.5,38.5
2023-07-05 16:10:00,339,29.0,29.0
2023-07-05 16:10:00,340,818.0,674.593872
2023-07-05 16:10:00,341,817.0,670.52832
2023-07-05 16:10:00,342,166.0,135.0
2023-07-05 16:10:00,343,0.0,0.0
2023-07-05 16:10:00,344,0.0,0.0
2023-07-05 16:10:00,345,100.0,79.998932
2023-07-05 16:10:00,346,0.0,0.0
2023-07-05 16:10:00,347,0.0,0.0
2023-07-05 16:10:00,348,0.0,0.0
2023-07-05 16:10:00,349,0.0,0.0
2023-07-05 16:10:00,350,0.0,0.0
2023-07-05 16:10:00,351,0.0,0.0
2023-07-05 16:10:00,352,0.0,0.0
2023-07-05 16:10:00,353,0.0,0.0
2023-07-05 16:10:00,354,0.0,0.0
2023-07-05 16:10:00,355,0.0,0.0
2023-07-05 16:10:00,356,25.0,10.0
2023-07-05 16:10:00,357,29.0,10.0
2023-07-05 16:10:00,358,20.000305,10.000153
2023-07-05 16:10:00,359,20.000305,10.000153
2023-07-05 16:10:00,360,0.0,0.0
2023-07-05 16:10:00,361,0.0,0.0
2023-07-05 16:10:00,362,0.0,0.0
2023-07-05 16:10:00,363,0.0,0.0
2023-07-05 16:10:00,364,705.234863,665.0
2023-07-05 16:10:00,365,0.0,0.0
2023-07-05 16:10:00,366,378.487396,359.922974
2023-07-05 16:10:00,367,379.159668,359.922974
2023-07-05 16:10:00,368,0.0,0.0
2023-07-05 16:10:00,369,0.0,0.0
2023-07-05 16:10:00,370,0.0,0.0
2023-07-05 16:10:00,371,0.0,0.0
2023-07-05 16:10:00,372,0.0,0.0
2023-07-05 16:10:00,373,0.0,0.0
2023-07-05 16:10:00,374,0.0,0.0
2023-07-05 16:10:00,375,0.0,0.0
2023-07-05 16:10:00,376,159.5,116.662704
2023-07-05 16:10:00,377,159.5,116.662704
2023-07-05 16:10:00,378,163.0,116.662704
2023-07-05 16:10:00,379,38.0,31.0
2023-07-05 16:10:00,380,38.0,31.0
2023-07-05 16:10:00,381,28.0,24.0
2023-07-05 16:10:00,382,0.0,0.0
2023-07-05 16:10:00,383,158.5,129.972046
2023-07-05 16:10:00,384,0.0,0.0
2023-07-05 16:10:00,385,263.0,181.044983
2023-07-05 16:10:00,386,263.0,181.533264
2023-07-05 16:10:00,387,274.0,202.0
2023-07-05 16:10:00,388,262.5,181.350159
2023-07-05 16:10:00,389,262.5,180.755005
2023-07-05 16:10:00,390,274.0,202.0
2023-07-05 16:10:00,419,285.0,190.002136
2023-07-05 16:10:00,420,285.0,190.002136
2023-07-05 16:10:00,421,265.0,190.002136
2023-07-05 16:10:00,422,249.0,180.0
2023-07-05 16:10:00,423,249.0,180.0
2023-07-05 16:10:00,432,284.0,216.0
2023-07-05 16:10:00,433,367.3927,254.0
2023-07-05 16:10:00,434,263.0,180.013397
2023-07-05 16:10:00,435,263.0,180.013397
2023-07-05 16:10:00,436,265.5,180.013397
2023-07-05 16:10:00,437,265.5,180.013397
2023-07-05 16:10:00,438,266.0,208.0
2023-07-05 16:10:00,439,269.0,208.0
2023-07-05 16:10:00,440,157.0,155.0
2023-07-05 16:10:00,441,157.0,155.0
2023-07-05 16:10:00,442,173.0,170.0
2023-07-05 16:10:00,443,0.0,0.0
2023-07-05 16:10:00,444,0.0,0.0
2023-07-05 16:10:00,450,216.0,212.0
2023-07-05 16:10:00,451,112.0,112.0
2023-07-05 16:10:00,452,236.0,232.0
2023-07-05 16:10:00,453,112.0,112.0
2023-07-05 16:10:00,459,426.0,264.399994
2023-07-05 16:10:00,467,0.0,0.0
2023-07-05 16:10:00,468,0.0,0.0
2023-07-05 16:10:00,469,0.0,0.0
2023-07-05 16:10:00,471,15.0,7.0
2023-07-05 16:10:00,472,231.0,180.0
2023-07-05 16:10:00,473,119.0,90.0
2023-07-05 16:10:00,474,233.0,180.0
2023-07-05 16:10:00,475,115.0,90.0
2023-07-05 16:10:00,477,241.5,164.0
2023-07-05 16:10:00,478,241.5,164.0
2023-07-05 16:10:00,479,250.0,163.986282
2023-07-05 16:10:00,480,239.5,164.0
2023-07-05 16:10:00,481,239.5,164.0
2023-07-05 16:10:00,482,247.0,163.986282
2023-07-05 16:10:00,485,0.0,0.0
2023-07-05 16:10:00,486,44.0,23.000793
2023-07-05 16:10:00,487,0.0,0.0
2023-07-05 16:10:00,488,19.999924,13.000565
2023-07-05 16:10:00,489,1001.0,795.0
2023-07-05 16:10:00,490,1002.0,795.0
2023-07-05 16:10:00,491,969.0,791.0
2023-07-05 16:10:00,492,968.0,786.0
2023-07-05 16:10:00,493,995.0,795.0
2023-07-05 16:10:00,494,995.0,795.0
2023-07-05 16:10:00,495,300.0,200.0
2023-07-05 16:10:00,496,0.0,0.0
2023-07-05 16:10:00,497,0.0,0.0
2023-07-05 16:10:00,498,0.0,0.0
2023-07-05 16:10:00,499,340.0,265.0
2023-07-05 16:10:00,501,277.5,158.003479
2023-07-05 16:10:00,502,158.0,158.0
2023-07-05 16:10:00,503,284.0,200.0
2023-07-05 16:10:00,507,0.0,0.0
2023-07-05 16:10:00,508,0.0,0.0
2023-07-05 16:10:00,511,0.0,0.0
2023-07-05 16:10:00,512,0.0,0.0
2023-07-05 16:10:00,513,324.0,150.0
2023-07-05 16:10:00,514,140.0,120.0
2023-07-05 16:10:00,516,850.012939,749.988525
2023-07-05 16:10:00,521,939.0,754.556274
2023-07-05 16:10:00,522,939.0,750.91687
2023-07-05 16:10:00,523,0.0,0.0
2023-07-05 16:10:00,524,0.0,0.0
2023-07-05 16:10:00,525,0.0,0.0
2023-07-05 16:10:00,526,259.0,131.0
2023-07-05 16:10:00,527,1357.0,1058.099976
2023-07-05 16:10:00,528,131.0,131.0
2023-07-05 16:10:00,529,707.269226,577.0
2023-07-05 16:10:00,530,716.826904,577.0
2023-07-05 16:10:00,533,0.0,0.0
2023-07-05 16:10:00,534,0.0,0.0
2023-07-05 16:10:00,535,0.0,0.0
2023-07-05 16:10:00,536,0.0,0.0
2023-07-05 16:10:00,537,0.0,0.0
2023-07-05 16:10:00,538,0.0,0.0
2023-07-05 16:10:00,539,330.0,168.0
2023-07-05 16:10:00,540,164.0,84.0
2023-07-05 16:10:00,541,10.018268,0.0
2023-07-05 16:10:00,542,0.0,0.0
2023-07-05 16:10:00,544,0.0,0.0
2023-07-05 16:10:00,545,1012.0,795.0
2023-07-05 16:10:00,546,384.5,200.0
2023-07-05 16:10:00,547,384.5,200.0
2023-07-05 16:10:00,548,300.0,252.0
2023-07-05 16:10:00,549,0.0,0.0
2023-07-05 16:10:00,550,0.0,0.0
2023-07-05 16:10:00,552,0.0,0.0
2023-07-05 16:10:00,553,0.0,0.0
2023-07-05 16:15:00,1,43.0,40.000244
2023-07-05 16:15:00,2,0.0,0.0
2023-07-05 16:15:00,3,0.0,0.0
2023-07-05 16:15:00,4,396.13208,364.991486
2023-07-05 16:15:00,5,383.455994,364.991486
2023-07-05 16:15:00,6,0.0,0.0
2023-07-05 16:15:00,7,406.55368,364.991486
2023-07-05 16:15:00,8,0.0,0.0
2023-07-05 16:15:00,9,448.981323,364.917023
2023-07-05 16:15:00,10,440.329437,364.396393
2023-07-05 16:15:00,11,0.0,0.0
2023-07-05 16:15:00,12,0.0,0.0
2023-07-05 16:15:00,15,442.321991,394.846924
2023-07-05 16:15:00,16,417.668793,395.28186
2023-07-05 16:15:00,17,379.819733,379.819733
2023-07-05 16:15:00,18,380.018097,380.018097
2023-07-05 16:15:00,27,615.0,615.0
2023-07-05 16:15:00,28,612.0,612.0
2023-07-05 16:15:00,29,612.0,612.0
2023-07-05 16:15:00,33,0.0,0.0
2023-07-05 16:15:00,36,1000.0,795.0
2023-07-05 16:15:00,37,993.0,795.0
2023-07-05 16:15:00,43,86.227539,0.0
2023-07-05 16:15:00,46,506.0,445.009064
2023-07-05 16:15:00,47,462.986359,409.996735
2023-07-05 16:15:00,48,462.688873,410.591827
2023-07-05 16:15:00,49,439.438568,410.046295
2023-07-05 16:15:00,50,463.0,405.012726
2023-07-05 16:15:00,51,463.0,405.012726
2023-07-05 16:15:00,52,0.0,0.0
2023-07-05 16:15:00,53,0.0,0.0
2023-07-05 16:15:00,54,0.0,0.0
2023-07-05 16:15:00,55,0.0,0.0
2023-07-05 16:15:00,56,0.0,0.0
2023-07-05 16:15:00,57,0.0,0.0
2023-07-05 16:15:00,58,0.0,0.0
2023-07-05 16:15:00,59,0.0,0.0
2023-07-05 16:15:00,60,0.0,0.0
2023-07-05 16:15:00,61,463.0,394.099792
2023-07-05 16:15:00,62,0.0,0.0
2023-07-05 16:15:00,63,0.0,0.0
2023-07-05 16:15:00,64,416.100006,325.258301
2023-07-05 16:15:00,65,468.0,280.0
2023-07-05 16:15:00,66,411.459747,349.493805
2023-07-05 16:15:00,67,314.47998,314.47998
2023-07-05 16:15:00,68,0.0,0.0
2023-07-05 16:15:00,69,800.229736,670.163574
2023-07-05 16:15:00,70,856.229431,850.756836
2023-07-05 16:15:00,71,0.0,0.0
2023-07-05 16:15:00,72,0.0,0.0
2023-07-05 16:15:00,73,0.0,0.0
2023-07-05 16:15:00,74,0.0,0.0
2023-07-05 16:15:00,75,0.0,0.0
2023-07-05 16:15:00,76,0.0,0.0
2023-07-05 16:15:00,77,0.0,0.0
2023-07-05 16:15:00,78,157.0,110.005325
2023-07-05 16:15:00,79,157.0,110.005325
2023-07-05 16:15:00,80,157.0,130.0
2023-07-05 16:15:00,83,364.040009,330.377655
2023-07-05 16:15:00,84,351.263336,344.569794
2023-07-05 16:15:00,85,320.0,320.0
2023-07-05 16:15:00,86,329.757294,329.757294
2023-07-05 16:15:00,87,330.0,329.60849
2023-07-05 16:15:00,88,329.732513,329.732513
2023-07-05 16:15:00,89,364.799988,310.018097
2023-07-05 16:15:00,90,362.519989,320.011017
2023-07-05 16:15:00,91,750.0,750.0
2023-07-05 16:15:00,92,920.885742,746.754395
2023-07-05 16:15:00,95,0.0,0.0
2023-07-05 16:15:00,96,0.0,0.0
2023-07-05 16:15:00,97,0.0,0.0
2023-07-05 16:15:00,98,0.0,0.0
2023-07-05 16:15:00,99,346.43222,249.0
2023-07-05 16:15:00,100,0.0,0.0
2023-07-05 16:15:00,101,0.0,0.0
2023-07-05 16:15:00,102,0.0,0.0
2023-07-05 16:15:00,103,0.0,0.0
2023-07-05 16:15:00,104,0.0,0.0
2023-07-05 16:15:00,105,0.0,0.0
2023-07-05 16:15:00,106,0.0,0.0
2023-07-05 16:15:00,107,0.0,0.0
2023-07-05 16:15:00,108,0.0,0.0
2023-07-05 16:15:00,112,0.0,0.0
2023-07-05 16:15:00,113,36.0,27.0
2023-07-05 16:15:00,114,13.49618,13.49618
2023-07-05 16:15:00,115,750.045654,750.045654
2023-07-05 16:15:00,116,917.99292,750.045654
2023-07-05 16:15:00,117,100.0,60.000153
2023-07-05 16:15:00,118,0.0,0.0
2023-07-05 16:15:00,119,0.0,0.0
2023-07-05 16:15:00,120,100.0,60.000153
2023-07-05 16:15:00,126,0.0,0.0
2023-07-05 16:15:00,127,0.0,0.0
2023-07-05 16:15:00,128,995.0,750.0
2023-07-05 16:15:00,129,993.0,750.0
2023-07-05 16:15:00,130,0.0,0.0
2023-07-05 16:15:00,131,985.0,718.0
2023-07-05 16:15:00,132,942.0,758.0
2023-07-05 16:15:00,133,964.0,755.0
2023-07-05 16:15:00,134,0.0,0.0
2023-07-05 16:15:00,135,291.0,230.326538
2023-07-05 16:15:00,136,152.0,109.996994
2023-07-05 16:15:00,137,152.0,109.996994
2023-07-05 16:15:00,138,177.0,118.0
2023-07-05 16:15:00,139,0.0,0.0
2023-07-05 16:15:00,140,0.0,0.0
2023-07-05 16:15:00,141,0.0,0.0
2023-07-05 16:15:00,142,157.5,88.0
2023-07-05 16:15:00,143,157.5,88.907463
2023-07-05 16:15:00,144,181.0,104.0
2023-07-05 16:15:00,145,37.927032,0.0
2023-07-05 16:15:00,146,0.0,0.0
2023-07-05 16:15:00,147,0.0,0.0
2023-07-05 16:15:00,150,37.0,35.0
2023-07-05 16:15:00,151,0.0,0.0
2023-07-05 16:15:00,152,17.5,11.0
2023-07-05 16:15:00,153,0.0,0.0
2023-07-05 16:15:00,154,230.0,134.0
2023-07-05 16:15:00,155,120.0,67.0
2023-07-05 16:15:00,156,380.0,350.0
2023-07-05 16:15:00,158,0.0,0.0
2023-07-05 16:15:00,159,0.0,0.0
2023-07-05 16:15:00,160,0.0,0.0
2023-07-05 16:15:00,161,0.0,0.0
2023-07-05 16:15:00,162,0.0,0.0
2023-07-05 16:15:00,166,0.0,0.0
2023-07-05 16:15:00,167,0.0,0.0
2023-07-05 16:15:00,168,0.0,0.0
2023-07-05 16:15:00,169,0.0,0.0
2023-07-05 16:15:00,170,0.0,0.0
2023-07-05 16:15:00,171,0.0,0.0
2023-07-05 16:15:00,172,0.0,0.0
2023-07-05 16:15:00,173,0.0,0.0
2023-07-05 16:15:00,174,0.0,0.0
2023-07-05 16:15:00,175,0.0,0.0
2023-07-05 16:15:00,176,276.0,162.0
2023-07-05 16:15:00,177,147.0,108.0
2023-07-05 16:15:00,178,9.35634,0.0
2023-07-05 16:15:00,179,0.0,0.0
2023-07-05 16:15:00,180,0.0,0.0
2023-07-05 16:15:00,181,149.0,115.997803
2023-07-05 16:15:00,182,149.0,115.997803
2023-07-05 16:15:00,183,172.0,120.0
2023-07-05 16:15:00,184,25.903393,0.0
2023-07-05 16:15:00,185,25.369984,0.0
2023-07-05 16:15:00,186,0.0,0.0
2023-07-05 16:15:00,187,150.5,119.995728
2023-07-05 16:15:00,188,150.5,119.995728
2023-07-05 16:15:00,189,174.0,120.0
2023-07-05 16:15:00,190,999.0,795.0
2023-07-05 16:15:00,191,999.0,795.0
2023-07-05 16:15:00,193,16.999903,11.999903
2023-07-05 16:15:00,194,16.999903,11.999903
2023-07-05 16:15:00,195,31.0,29.949463
2023-07-05 16:15:00,196,53.104923,35.0
2023-07-05 16:15:00,197,0.0,0.0
2023-07-05 16:15:00,198,0.0,0.0
2023-07-05 16:15:00,200,0.0,0.0
2023-07-05 16:15:00,207,0.0,0.0
2023-07-05 16:15:00,208,0.0,0.0
2023-07-05 16:15:00,209,0.0,0.0
2023-07-05 16:15:00,210,0.0,0.0
2023-07-05 16:15:00,211,0.0,0.0
2023-07-05 16:15:00,212,0.0,0.0
2023-07-05 16:15:00,213,0.0,0.0
2023-07-05 16:15:00,214,0.0,0.0
2023-07-05 16:15:00,215,0.0,0.0
2023-07-05 16:15:00,216,0.0,0.0
2023-07-05 16:15:00,217,24.0,20.99826
2023-07-05 16:15:00,218,24.0,20.99826
2023-07-05 16:15:00,219,24.0,20.99826
2023-07-05 16:15:00,220,24.0,20.99826
2023-07-05 16:15:00,231,0.0,0.0
2023-07-05 16:15:00,232,0.0,0.0
2023-07-05 16:15:00,233,0.0,0.0
2023-07-05 16:15:00,234,0.0,0.0
2023-07-05 16:15:00,237,0.0,0.0
2023-07-05 16:15:00,238,0.0,0.0
2023-07-05 16:15:00,240,274.0,200.0
2023-07-05 16:15:00,241,133.0,100.0
2023-07-05 16:15:00,242,166.0,158.372742
2023-07-05 16:15:00,243,167.0,158.372742
2023-07-05 16:15:00,244,167.0,158.372742
2023-07-05 16:15:00,247,72.0,71.0
2023-07-05 16:15:00,248,65.0,46.0
2023-07-05 16:15:00,249,151.333328,99.553833
2023-07-05 16:15:00,250,151.333328,99.334106
2023-07-05 16:15:00,251,151.333328,99.498901
2023-07-05 16:15:00,252,248.0,195.0
2023-07-05 16:15:00,253,100.0,77.0
2023-07-05 16:15:00,254,39.0,34.500183
2023-07-05 16:15:00,255,238.5,167.0
2023-07-05 16:15:00,256,238.5,167.0
2023-07-05 16:15:00,257,259.0,216.0
2023-07-05 16:15:00,258,241.5,165.0
2023-07-05 16:15:00,259,241.5,165.0
2023-07-05 16:15:00,260,246.0,212.0
2023-07-05 16:15:00,264,0.0,0.0
2023-07-05 16:15:00,265,10.0,5.000229
2023-07-05 16:15:00,266,0.0,0.0
2023-07-05 16:15:00,267,0.0,0.0
2023-07-05 16:15:00,268,0.0,0.0
2023-07-05 16:15:00,269,0.0,0.0
2023-07-05 16:15:00,270,0.0,0.0
2023-07-05 16:15:00,271,84.323059,75.0
2023-07-05 16:15:00,272,84.822235,75.0
2023-07-05 16:15:00,273,84.822235,75.0
2023-07-05 16:15:00,274,112.5,112.5
2023-07-05 16:15:00,275,156.0,100.0
2023-07-05 16:15:00,276,76.0,50.0
2023-07-05 16:15:00,277,152.0,100.0
2023-07-05 16:15:00,278,71.0,50.0
2023-07-05 16:15:00,279,157.0,100.0
2023-07-05 16:15:00,280,72.0,50.0
2023-07-05 16:15:00,281,158.0,100.0
2023-07-05 16:15:00,282,74.0,50.0
2023-07-05 16:15:00,283,0.0,0.0
2023-07-05 16:15:00,284,0.0,0.0
2023-07-05 16:15:00,285,0.0,0.0
2023-07-05 16:15:00,286,0.0,0.0
2023-07-05 16:15:00,287,0.0,0.0
2023-07-05 16:15:00,288,0.0,0.0
2023-07-05 16:15:00,289,0.0,0.0
2023-07-05 16:15:00,290,0.0,0.0
2023-07-05 16:15:00,291,0.0,0.0
2023-07-05 16:15:00,292,0.0,0.0
2023-07-05 16:15:00,293,0.0,0.0
2023-07-05 16:15:00,294,0.0,0.0
2023-07-05 16:15:00,299,176.0,123.99823
2023-07-05 16:15:00,300,176.0,123.99823
2023-07-05 16:15:00,301,175.5,123.99823
2023-07-05 16:15:00,302,175.5,123.99823
2023-07-05 16:15:00,303,194.0,132.0
2023-07-05 16:15:00,304,190.0,132.0
2023-07-05 16:15:00,305,371.0,215.001404
2023-07-05 16:15:00,306,349.0,286.0
2023-07-05 16:15:00,307,361.0,200.004578
2023-07-05 16:15:00,308,149.5,119.995728
2023-07-05 16:15:00,309,149.5,119.995728
2023-07-05 16:15:00,310,164.0,122.0
2023-07-05 16:15:00,311,153.0,119.995728
2023-07-05 16:15:00,312,153.0,119.995728
2023-07-05 16:15:00,313,167.0,122.0
2023-07-05 16:15:00,314,153.0,119.995728
2023-07-05 16:15:00,315,153.0,119.995728
2023-07-05 16:15:00,316,175.0,122.0
2023-07-05 16:15:00,317,148.5,119.995728
2023-07-05 16:15:00,318,148.5,119.995728
2023-07-05 16:15:00,319,172.0,122.0
2023-07-05 16:15:00,320,153.0,122.0
2023-07-05 16:15:00,321,153.0,122.0
2023-07-05 16:15:00,322,170.0,136.0
2023-07-05 16:15:00,323,162.5,122.0
2023-07-05 16:15:00,324,162.5,122.0
2023-07-05 16:15:00,325,175.0,136.0
2023-07-05 16:15:00,326,138.5,135.0
2023-07-05 16:15:00,327,138.5,135.0
2023-07-05 16:15:00,328,174.0,150.0
2023-07-05 16:15:00,329,0.0,0.0
2023-07-05 16:15:00,330,0.0,0.0
2023-07-05 16:15:00,331,816.0,644.669189
2023-07-05 16:15:00,332,813.0,645.706421
2023-07-05 16:15:00,333,0.0,0.0
2023-07-05 16:15:00,334,69.0,50.99826
2023-07-05 16:15:00,335,69.0,50.99826
2023-07-05 16:15:00,336,47.0,47.0
2023-07-05 16:15:00,337,38.5,38.5
2023-07-05 16:15:00,338,38.5,38.5
2023-07-05 16:15:00,339,29.0,29.0
2023-07-05 16:15:00,340,818.0,675.796997
2023-07-05 16:15:00,341,817.0,670.279297
2023-07-05 16:15:00,342,166.0,135.0
2023-07-05 16:15:00,343,0.0,0.0
2023-07-05 16:15:00,344,0.0,0.0
2023-07-05 16:15:00,345,100.0,79.998932
2023-07-05 16:15:00,346,0.0,0.0
2023-07-05 16:15:00,347,0.0,0.0
2023-07-05 16:15:00,348,0.0,0.0
2023-07-05 16:15:00,349,0.0,0.0
2023-07-05 16:15:00,350,0.0,0.0
2023-07-05 16:15:00,351,0.0,0.0
2023-07-05 16:15:00,352,0.0,0.0
2023-07-05 16:15:00,353,0.0,0.0
2023-07-05 16:15:00,354,0.0,0.0
2023-07-05 16:15:00,355,0.0,0.0
2023-07-05 16:15:00,356,25.0,10.0
2023-07-05 16:15:00,357,29.0,10.0
2023-07-05 16:15:00,358,20.000305,10.000153
2023-07-05 16:15:00,359,20.000305,10.000153
2023-07-05 16:15:00,360,0.0,0.0
2023-07-05 16:15:00,361,0.0,0.0
2023-07-05 16:15:00,362,0.0,0.0
2023-07-05 16:15:00,363,0.0,0.0
2023-07-05 16:15:00,364,665.0,665.0
2023-07-05 16:15:00,365,0.0,0.0
2023-07-05 16:15:00,366,378.487396,359.922974
2023-07-05 16:15:00,367,379.159668,359.922974
2023-07-05 16:15:00,368,0.0,0.0
2023-07-05 16:15:00,369,0.0,0.0
2023-07-05 16:15:00,370,0.0,0.0
2023-07-05 16:15:00,371,0.0,0.0
2023-07-05 16:15:00,372,0.0,0.0
2023-07-05 16:15:00,373,0.0,0.0
2023-07-05 16:15:00,374,0.0,0.0
2023-07-05 16:15:00,375,0.0,0.0
2023-07-05 16:15:00,376,159.5,116.662704
2023-07-05 16:15:00,377,159.5,116.662704
2023-07-05 16:15:00,378,163.0,116.662704
2023-07-05 16:15:00,379,38.0,31.0
2023-07-05 16:15:00,380,38.0,31.0
2023-07-05 16:15:00,381,28.0,24.0
2023-07-05 16:15:00,382,0.0,0.0
2023-07-05 16:15:00,383,158.5,129.972046
2023-07-05 16:15:00,384,0.0,0.0
2023-07-05 16:15:00,385,263.0,181.044983
2023-07-05 16:15:00,386,263.0,181.45697
2023-07-05 16:15:00,387,274.0,202.0
2023-07-05 16:15:00,388,262.5,181.319641
2023-07-05 16:15:00,389,262.5,180.785583
2023-07-05 16:15:00,390,274.0,202.0
2023-07-05 16:15:00,419,285.0,190.002136
2023-07-05 16:15:00,420,285.0,190.002136
2023-07-05 16:15:00,421,265.0,190.002136
2023-07-05 16:15:00,422,249.0,180.0
2023-07-05 16:15:00,423,249.0,180.0
2023-07-05 16:15:00,432,284.0,216.0
2023-07-05 16:15:00,433,368.894348,254.0
2023-07-05 16:15:00,434,263.0,240.506073
2023-07-05 16:15:00,435,263.0,240.506073
2023-07-05 16:15:00,436,265.5,265.5
2023-07-05 16:15:00,437,265.5,265.5
2023-07-05 16:15:00,438,266.0,250.278809
2023-07-05 16:15:00,439,269.0,269.0
2023-07-05 16:15:00,440,157.0,155.0
2023-07-05 16:15:00,441,157.0,155.0
2023-07-05 16:15:00,442,173.0,170.0
2023-07-05 16:15:00,443,0.0,0.0
2023-07-05 16:15:00,444,0.0,0.0
2023-07-05 16:15:00,450,216.0,212.0
2023-07-05 16:15:00,451,112.0,112.0
2023-07-05 16:15:00,452,236.0,232.0
2023-07-05 16:15:00,453,112.0,112.0
2023-07-05 16:15:00,459,426.0,264.399994
2023-07-05 16:15:00,467,0.0,0.0
2023-07-05 16:15:00,468,0.0,0.0
2023-07-05 16:15:00,469,0.0,0.0
2023-07-05 16:15:00,471,15.0,7.0
2023-07-05 16:15:00,472,231.0,231.0
2023-07-05 16:15:00,473,119.0,119.0
2023-07-05 16:15:00,474,233.0,233.0
2023-07-05 16:15:00,475,115.0,115.0
2023-07-05 16:15:00,477,241.5,164.0
2023-07-05 16:15:00,478,241.5,164.0
2023-07-05 16:15:00,479,250.0,163.986282
2023-07-05 16:15:00,480,239.5,164.0
2023-07-05 16:15:00,481,239.5,164.0
2023-07-05 16:15:00,482,247.0,163.986282
2023-07-05 16:15:00,485,0.0,0.0
2023-07-05 16:15:00,486,44.0,23.000793
2023-07-05 16:15:00,487,0.0,0.0
2023-07-05 16:15:00,488,19.999924,13.000565
2023-07-05 16:15:00,489,1001.0,795.0
2023-07-05 16:15:00,490,1002.0,795.0
2023-07-05 16:15:00,491,969.0,791.0
2023-07-05 16:15:00,492,968.0,786.0
2023-07-05 16:15:00,493,995.0,795.0
2023-07-05 16:15:00,494,995.0,795.0
2023-07-05 16:15:00,495,300.0,200.0
2023-07-05 16:15:00,496,0.0,0.0
2023-07-05 16:15:00,497,0.0,0.0
2023-07-05 16:15:00,498,0.0,0.0
2023-07-05 16:15:00,499,340.0,265.0
2023-07-05 16:15:00,501,277.5,158.003479
2023-07-05 16:15:00,502,162.181519,162.181519
2023-07-05 16:15:00,503,284.0,200.0
2023-07-05 16:15:00,507,0.0,0.0
2023-07-05 16:15:00,508,0.0,0.0
2023-07-05 16:15:00,511,0.0,0.0
2023-07-05 16:15:00,512,0.0,0.0
2023-07-05 16:15:00,513,324.0,150.0
2023-07-05 16:15:00,514,140.0,120.0
2023-07-05 16:15:00,516,850.012939,749.988525
2023-07-05 16:15:00,521,939.0,757.803772
2023-07-05 16:15:00,522,939.0,766.59314
2023-07-05 16:15:00,523,0.0,0.0
2023-07-05 16:15:00,524,0.0,0.0
2023-07-05 16:15:00,525,0.0,0.0
2023-07-05 16:15:00,526,259.0,131.0
2023-07-05 16:15:00,527,1357.0,1058.099976
2023-07-05 16:15:00,528,131.0,131.0
2023-07-05 16:15:00,529,707.269226,577.0
2023-07-05 16:15:00,530,716.826904,577.0
2023-07-05 16:15:00,533,0.0,0.0
2023-07-05 16:15:00,534,0.0,0.0
2023-07-05 16:15:00,535,0.0,0.0
2023-07-05 16:15:00,536,0.0,0.0
2023-07-05 16:15:00,537,0.0,0.0
2023-07-05 16:15:00,538,0.0,0.0
2023-07-05 16:15:00,539,330.0,168.0
2023-07-05 16:15:00,540,164.0,84.0
2023-07-05 16:15:00,541,10.4842,0.0
2023-07-05 16:15:00,542,0.0,0.0
2023-07-05 16:15:00,544,0.0,0.0
2023-07-05 16:15:00,545,1012.0,795.0
2023-07-05 16:15:00,546,384.5,200.0
2023-07-05 16:15:00,547,384.5,200.0
2023-07-05 16:15:00,548,300.0,252.0
2023-07-05 16:15:00,549,0.0,0.0
2023-07-05 16:15:00,550,0.0,0.0
2023-07-05 16:15:00,552,0.0,0.0
2023-07-05 16:15:00,553,0.0,0.0
2023-07-05 16:20:00,1,43.0,40.000244
2023-07-05 16:20:00,2,0.0,0.0
2023-07-05 16:20:00,3,0.0,0.0
2023-07-05 16:20:00,4,410.141327,364.991486
2023-07-05 16:20:00,5,397.47226,364.991486
2023-07-05 16:20:00,6,0.0,0.0
2023-07-05 16:20:00,7,423.766418,364.991486
2023-07-05 16:20:00,8,0.0,0.0
2023-07-05 16:20:00,9,445.705963,364.917023
2023-07-05 16:20:00,10,437.397125,364.371613
2023-07-05 16:20:00,11,0.0,0.0
2023-07-05 16:20:00,12,0.0,0.0
2023-07-05 16:20:00,15,425.425568,395.030029
2023-07-05 16:20:00,16,396.384003,395.190308
2023-07-05 16:20:00,17,379.819733,379.819733
2023-07-05 16:20:00,18,400.668365,380.018097
2023-07-05 16:20:00,27,615.0,615.0
2023-07-05 16:20:00,28,612.0,612.0
2023-07-05 16:20:00,29,612.0,612.0
2023-07-05 16:20:00,33,0.0,0.0
2023-07-05 16:20:00,36,1000.0,795.0
2023-07-05 16:20:00,37,993.0,795.0
2023-07-05 16:20:00,43,355.0,267.0
2023-07-05 16:20:00,46,506.0,445.009064
2023-07-05 16:20:00,47,438.58667,409.996735
2023-07-05 16:20:00,48,462.664093,409.872833
2023-07-05 16:20:00,49,447.227264,410.046295
2023-07-05 16:20:00,50,463.0,405.012726
2023-07-05 16:20:00,51,463.0,405.012726
2023-07-05 16:20:00,52,0.0,0.0
2023-07-05 16:20:00,53,0.0,0.0
2023-07-05 16:20:00,54,0.0,0.0
2023-07-05 16:20:00,55,0.0,0.0
2023-07-05 16:20:00,56,0.0,0.0
2023-07-05 16:20:00,57,0.0,0.0
2023-07-05 16:20:00,58,0.0,0.0
2023-07-05 16:20:00,59,0.0,0.0
2023-07-05 16:20:00,60,0.0,0.0
2023-07-05 16:20:00,61,463.0,388.427368
2023-07-05 16:20:00,62,0.0,0.0
2023-07-05 16:20:00,63,0.0,0.0
2023-07-05 16:20:00,64,416.100006,318.985535
2023-07-05 16:20:00,65,468.0,280.0
2023-07-05 16:20:00,66,349.493805,349.493805
2023-07-05 16:20:00,67,311.320251,311.320251
2023-07-05 16:20:00,68,0.0,0.0
2023-07-05 16:20:00,69,800.058105,670.220703
2023-07-05 16:20:00,70,856.229431,850.528076
2023-07-05 16:20:00,71,0.0,0.0
2023-07-05 16:20:00,72,0.0,0.0
2023-07-05 16:20:00,73,0.0,0.0
2023-07-05 16:20:00,74,0.0,0.0
2023-07-05 16:20:00,75,0.0,0.0
2023-07-05 16:20:00,76,0.0,0.0
2023-07-05 16:20:00,77,0.0,0.0
2023-07-05 16:20:00,78,157.0,110.005325
2023-07-05 16:20:00,79,157.0,110.005325
2023-07-05 16:20:00,80,157.0,130.0
2023-07-05 16:20:00,83,336.299652,330.377655
2023-07-05 16:20:00,84,344.569794,344.569794
2023-07-05 16:20:00,85,320.0,320.0
2023-07-05 16:20:00,86,329.757294,329.757294
2023-07-05 16:20:00,87,330.0,329.60849
2023-07-05 16:20:00,88,329.757294,329.757294
2023-07-05 16:20:00,89,364.799988,310.018097
2023-07-05 16:20:00,90,362.519989,320.011017
2023-07-05 16:20:00,91,750.0,750.0
2023-07-05 16:20:00,92,920.885742,746.845947
2023-07-05 16:20:00,95,0.0,0.0
2023-07-05 16:20:00,96,0.0,0.0
2023-07-05 16:20:00,97,0.0,0.0
2023-07-05 16:20:00,98,0.0,0.0
2023-07-05 16:20:00,99,345.537079,249.0
2023-07-05 16:20:00,100,0.0,0.0
2023-07-05 16:20:00,101,0.0,0.0
2023-07-05 16:20:00,102,0.0,0.0
2023-07-05 16:20:00,103,0.0,0.0
2023-07-05 16:20:00,104,0.0,0.0
2023-07-05 16:20:00,105,0.0,0.0
2023-07-05 16:20:00,106,0.0,0.0
2023-07-05 16:20:00,107,0.0,0.0
2023-07-05 16:20:00,108,0.0,0.0
2023-07-05 16:20:00,112,0.0,0.0
2023-07-05 16:20:00,113,36.0,27.0
2023-07-05 16:20:00,114,13.497316,13.497316
2023-07-05 16:20:00,115,750.045654,750.045654
2023-07-05 16:20:00,116,917.99292,750.045654
2023-07-05 16:20:00,117,100.0,60.000153
2023-07-05 16:20:00,118,0.0,0.0
2023-07-05 16:20:00,119,100.0,60.000153
2023-07-05 16:20:00,120,0.0,0.0
2023-07-05 16:20:00,126,0.0,0.0
2023-07-05 16:20:00,127,0.0,0.0
2023-07-05 16:20:00,128,995.0,750.0
2023-07-05 16:20:00,129,993.0,750.0
2023-07-05 16:20:00,130,0.0,0.0
2023-07-05 16:20:00,131,985.0,718.0
2023-07-05 16:20:00,132,942.0,758.0
2023-07-05 16:20:00,133,964.0,755.0
2023-07-05 16:20:00,134,0.0,0.0
2023-07-05 16:20:00,135,291.0,233.901306
2023-07-05 16:20:00,136,152.0,109.996994
2023-07-05 16:20:00,137,152.0,109.996994
2023-07-05 16:20:00,138,177.0,118.0
2023-07-05 16:20:00,139,0.0,0.0
2023-07-05 16:20:00,140,0.0,0.0
2023-07-05 16:20:00,141,0.0,0.0
2023-07-05 16:20:00,142,157.5,88.0
2023-07-05 16:20:00,143,157.5,89.143059
2023-07-05 16:20:00,144,181.0,104.0
2023-07-05 16:20:00,145,37.336174,0.0
2023-07-05 16:20:00,146,0.0,0.0
2023-07-05 16:20:00,147,0.0,0.0
2023-07-05 16:20:00,150,37.0,35.0
2023-07-05 16:20:00,151,0.0,0.0
2023-07-05 16:20:00,152,17.5,11.0
2023-07-05 16:20:00,153,0.0,0.0
2023-07-05 16:20:00,154,230.0,134.0
2023-07-05 16:20:00,155,120.0,67.0
2023-07-05 16:20:00,156,380.0,350.0
2023-07-05 16:20:00,158,0.0,0.0
2023-07-05 16:20:00,159,0.0,0.0
2023-07-05 16:20:00,160,0.0,0.0
2023-07-05 16:20:00,161,0.0,0.0
2023-07-05 16:20:00,162,0.0,0.0
2023-07-05 16:20:00,166,0.0,0.0
2023-07-05 16:20:00,167,0.0,0.0
2023-07-05 16:20:00,168,0.0,0.0
2023-07-05 16:20:00,169,0.0,0.0
2023-07-05 16:20:00,170,0.0,0.0
2023-07-05 16:20:00,171,0.0,0.0
2023-07-05 16:20:00,172,0.0,0.0
2023-07-05 16:20:00,173,0.0,0.0
2023-07-05 16:20:00,174,0.0,0.0
2023-07-05 16:20:00,175,21.685993,0.0
2023-07-05 16:20:00,176,276.0,162.0
2023-07-05 16:20:00,177,147.0,108.0
2023-07-05 16:20:00,178,12.232782,0.0
2023-07-05 16:20:00,179,0.0,0.0
2023-07-05 16:20:00,180,0.0,0.0
2023-07-05 16:20:00,181,149.0,115.997803
2023-07-05 16:20:00,182,149.0,115.997803
2023-07-05 16:20:00,183,172.0,120.0
2023-07-05 16:20:00,184,26.155893,0.0
2023-07-05 16:20:00,185,25.004469,0.0
2023-07-05 16:20:00,186,0.0,0.0
2023-07-05 16:20:00,187,150.5,119.995728
2023-07-05 16:20:00,188,150.5,119.995728
2023-07-05 16:20:00,189,174.0,120.0
2023-07-05 16:20:00,190,999.0,795.0
2023-07-05 16:20:00,191,999.0,795.0
2023-07-05 16:20:00,193,16.999903,11.999903
2023-07-05 16:20:00,194,16.999903,11.999903
2023-07-05 16:20:00,195,31.0,29.949463
2023-07-05 16:20:00,196,53.104923,35.0
2023-07-05 16:20:00,197,0.0,0.0
2023-07-05 16:20:00,198,0.0,0.0
2023-07-05 16:20:00,200,0.0,0.0
2023-07-05 16:20:00,207,0.0,0.0
2023-07-05 16:20:00,208,0.0,0.0
2023-07-05 16:20:00,209,0.0,0.0
2023-07-05 16:20:00,210,0.0,0.0
2023-07-05 16:20:00,211,0.0,0.0
2023-07-05 16:20:00,212,0.0,0.0
2023-07-05 16:20:00,213,0.0,0.0
2023-07-05 16:20:00,214,0.0,0.0
2023-07-05 16:20:00,215,0.0,0.0
2023-07-05 16:20:00,216,0.0,0.0
2023-07-05 16:20:00,217,24.0,20.99826
2023-07-05 16:20:00,218,24.0,20.99826
2023-07-05 16:20:00,219,24.0,20.99826
2023-07-05 16:20:00,220,24.0,20.99826
2023-07-05 16:20:00,231,0.0,0.0
2023-07-05 16:20:00,232,0.0,0.0
2023-07-05 16:20:00,233,0.0,0.0
2023-07-05 16:20:00,234,0.0,0.0
2023-07-05 16:20:00,237,0.0,0.0
2023-07-05 16:20:00,238,0.0,0.0
2023-07-05 16:20:00,240,274.0,200.0
2023-07-05 16:20:00,241,133.0,100.0
2023-07-05 16:20:00,242,166.0,157.365662
2023-07-05 16:20:00,243,167.0,157.365662
2023-07-05 16:20:00,244,167.0,157.365662
2023-07-05 16:20:00,247,72.0,71.0
2023-07-05 16:20:00,248,65.0,46.0
2023-07-05 16:20:00,249,151.333328,99.498901
2023-07-05 16:20:00,250,151.333328,99.370728
2023-07-05 16:20:00,251,151.333328,99.590454
2023-07-05 16:20:00,252,248.0,195.0
2023-07-05 16:20:00,253,100.0,77.0
2023-07-05 16:20:00,254,39.0,34.500183
2023-07-05 16:20:00,255,238.5,167.0
2023-07-05 16:20:00,256,238.5,167.0
2023-07-05 16:20:00,257,259.0,216.0
2023-07-05 16:20:00,258,241.5,165.0
2023-07-05 16:20:00,259,241.5,165.0
2023-07-05 16:20:00,260,246.0,212.0
2023-07-05 16:20:00,264,0.0,0.0
2023-07-05 16:20:00,265,10.0,5.000229
2023-07-05 16:20:00,266,0.0,0.0
2023-07-05 16:20:00,267,0.0,0.0
2023-07-05 16:20:00,268,0.0,0.0
2023-07-05 16:20:00,269,0.0,0.0
2023-07-05 16:20:00,270,0.0,0.0
2023-07-05 16:20:00,271,84.323059,75.0
2023-07-05 16:20:00,272,84.822235,75.0
2023-07-05 16:20:00,273,84.822235,75.0
2023-07-05 16:20:00,274,112.5,112.5
2023-07-05 16:20:00,275,156.0,100.0
2023-07-05 16:20:00,276,76.0,50.0
2023-07-05 16:20:00,277,152.0,100.0
2023-07-05 16:20:00,278,71.0,50.0
2023-07-05 16:20:00,279,157.0,100.0
2023-07-05 16:20:00,280,72.0,50.0
2023-07-05 16:20:00,281,158.0,100.0
2023-07-05 16:20:00,282,74.0,50.0
2023-07-05 16:20:00,283,0.0,0.0
2023-07-05 16:20:00,284,0.0,0.0
2023-07-05 16:20:00,285,0.0,0.0
2023-07-05 16:20:00,286,0.0,0.0
2023-07-05 16:20:00,287,0.0,0.0
2023-07-05 16:20:00,288,0.0,0.0
2023-07-05 16:20:00,289,0.0,0.0
2023-07-05 16:20:00,290,0.0,0.0
2023-07-05 16:20:00,291,0.0,0.0
2023-07-05 16:20:00,292,0.0,0.0
2023-07-05 16:20:00,293,0.0,0.0
2023-07-05 16:20:00,294,0.0,0.0
2023-07-05 16:20:00,299,176.0,123.99823
2023-07-05 16:20:00,300,176.0,123.99823
2023-07-05 16:20:00,301,175.5,123.99823
2023-07-05 16:20:00,302,175.5,123.99823
2023-07-05 16:20:00,303,194.0,132.0
2023-07-05 16:20:00,304,190.0,132.0
2023-07-05 16:20:00,305,371.0,215.001404
2023-07-05 16:20:00,306,349.0,286.0
2023-07-05 16:20:00,307,361.0,200.004578
2023-07-05 16:20:00,308,149.5,119.995728
2023-07-05 16:20:00,309,149.5,119.995728
2023-07-05 16:20:00,310,164.0,122.0
2023-07-05 16:20:00,311,153.0,119.995728
2023-07-05 16:20:00,312,153.0,119.995728
2023-07-05 16:20:00,313,167.0,122.0
2023-07-05 16:20:00,314,153.0,119.995728
2023-07-05 16:20:00,315,153.0,119.995728
2023-07-05 16:20:00,316,175.0,122.0
2023-07-05 16:20:00,317,148.5,119.995728
2023-07-05 16:20:00,318,148.5,119.995728
2023-07-05 16:20:00,319,172.0,122.0
2023-07-05 16:20:00,320,153.0,122.0
2023-07-05 16:20:00,321,153.0,122.0
2023-07-05 16:20:00,322,170.0,136.0
2023-07-05 16:20:00,323,162.5,122.0
2023-07-05 16:20:00,324,162.5,122.0
2023-07-05 16:20:00,325,175.0,136.0
2023-07-05 16:20:00,326,138.5,135.0
2023-07-05 16:20:00,327,138.5,135.0
2023-07-05 16:20:00,328,174.0,150.0
2023-07-05 16:20:00,329,0.0,0.0
2023-07-05 16:20:00,330,0.0,0.0
2023-07-05 16:20:00,331,816.0,644.669189
2023-07-05 16:20:00,332,802.00708,645.706421
2023-07-05 16:20:00,333,0.0,0.0
2023-07-05 16:20:00,334,69.0,50.99826
2023-07-05 16:20:00,335,69.0,50.99826
2023-07-05 16:20:00,336,47.0,47.0
2023-07-05 16:20:00,337,38.5,38.5
2023-07-05 16:20:00,338,38.5,38.5
2023-07-05 16:20:00,339,29.0,29.0
2023-07-05 16:20:00,340,818.0,698.208618
2023-07-05 16:20:00,341,817.0,670.65271
2023-07-05 16:20:00,342,166.0,135.0
2023-07-05 16:20:00,343,0.0,0.0
2023-07-05 16:20:00,344,0.0,0.0
2023-07-05 16:20:00,345,100.0,79.998932
2023-07-05 16:20:00,346,0.0,0.0
2023-07-05 16:20:00,347,0.0,0.0
2023-07-05 16:20:00,348,0.0,0.0
2023-07-05 16:20:00,349,0.0,0.0
2023-07-05 16:20:00,350,0.0,0.0
2023-07-05 16:20:00,351,0.0,0.0
2023-07-05 16:20:00,352,0.0,0.0
2023-07-05 16:20:00,353,0.0,0.0
2023-07-05 16:20:00,354,0.0,0.0
2023-07-05 16:20:00,355,0.0,0.0
2023-07-05 16:20:00,356,25.0,10.0
2023-07-05 16:20:00,357,29.0,10.0
2023-07-05 16:20:00,358,20.000305,10.000153
2023-07-05 16:20:00,359,20.000305,10.000153
2023-07-05 16:20:00,360,0.0,0.0
2023-07-05 16:20:00,361,0.0,0.0
2023-07-05 16:20:00,362,0.0,0.0
2023-07-05 16:20:00,363,0.0,0.0
2023-07-05 16:20:00,364,665.0,665.0
2023-07-05 16:20:00,365,0.0,0.0
2023-07-05 16:20:00,366,378.487396,359.922974
2023-07-05 16:20:00,367,379.159668,359.922974
2023-07-05 16:20:00,368,0.0,0.0
2023-07-05 16:20:00,369,0.0,0.0
2023-07-05 16:20:00,370,0.0,0.0
2023-07-05 16:20:00,371,0.0,0.0
2023-07-05 16:20:00,372,0.0,0.0
2023-07-05 16:20:00,373,0.0,0.0
2023-07-05 16:20:00,374,0.0,0.0
2023-07-05 16:20:00,375,0.0,0.0
2023-07-05 16:20:00,376,159.5,116.662704
2023-07-05 16:20:00,377,159.5,116.662704
2023-07-05 16:20:00,378,163.0,116.662704
2023-07-05 16:20:00,379,38.0,31.0
2023-07-05 16:20:00,380,38.0,31.0
2023-07-05 16:20:00,381,28.0,24.0
2023-07-05 16:20:00,382,0.0,0.0
2023-07-05 16:20:00,383,158.5,129.972046
2023-07-05 16:20:00,384,0.0,0.0
2023-07-05 16:20:00,385,263.0,181.044983
2023-07-05 16:20:00,386,263.0,181.487488
2023-07-05 16:20:00,387,274.0,202.0
2023-07-05 16:20:00,388,262.5,181.319641
2023-07-05 16:20:00,389,262.5,180.755005
2023-07-05 16:20:00,390,274.0,202.0
2023-07-05 16:20:00,419,285.0,190.002136
2023-07-05 16:20:00,420,285.0,190.002136
2023-07-05 16:20:00,421,265.0,190.002136
2023-07-05 16:20:00,422,249.0,180.0
2023-07-05 16:20:00,423,249.0,180.0
2023-07-05 16:20:00,432,284.0,216.0
2023-07-05 16:20:00,433,369.4216,254.0
2023-07-05 16:20:00,434,263.0,263.0
2023-07-05 16:20:00,435,263.0,263.0
2023-07-05 16:20:00,436,265.5,265.5
2023-07-05 16:20:00,437,265.5,265.5
2023-07-05 16:20:00,438,266.0,266.0
2023-07-05 16:20:00,439,269.0,269.0
2023-07-05 16:20:00,440,157.0,155.0
2023-07-05 16:20:00,441,157.0,155.0
2023-07-05 16:20:00,442,173.0,170.0
2023-07-05 16:20:00,443,0.0,0.0
2023-07-05 16:20:00,444,0.0,0.0
2023-07-05 16:20:00,450,216.0,212.0
2023-07-05 16:20:00,451,112.0,112.0
2023-07-05 16:20:00,452,236.0,232.0
2023-07-05 16:20:00,453,112.0,112.0
2023-07-05 16:20:00,459,426.0,264.399994
2023-07-05 16:20:00,467,0.0,0.0
2023-07-05 16:20:00,468,0.0,0.0
2023-07-05 16:20:00,469,0.0,0.0
2023-07-05 16:20:00,471,15.0,7.0
2023-07-05 16:20:00,472,231.0,231.0
2023-07-05 16:20:00,473,119.0,119.0
2023-07-05 16:20:00,474,233.0,233.0
2023-07-05 16:20:00,475,115.0,115.0
2023-07-05 16:20:00,477,241.5,164.0
2023-07-05 16:20:00,478,241.5,164.0
2023-07-05 16:20:00,479,250.0,163.986282
2023-07-05 16:20:00,480,239.5,164.0
2023-07-05 16:20:00,481,239.5,164.0
2023-07-05 16:20:00,482,247.0,163.986282
2023-07-05 16:20:00,485,0.0,0.0
2023-07-05 16:20:00,486,44.0,23.000793
2023-07-05 16:20:00,487,0.0,0.0
2023-07-05 16:20:00,488,19.999924,13.000565
2023-07-05 16:20:00,489,1001.0,795.0
2023-07-05 16:20:00,490,1002.0,795.0
2023-07-05 16:20:00,491,969.0,791.0
2023-07-05 16:20:00,492,968.0,786.0
2023-07-05 16:20:00,493,995.0,795.0
2023-07-05 16:20:00,494,995.0,795.0
2023-07-05 16:20:00,495,0.0,0.0
2023-07-05 16:20:00,496,0.0,0.0
2023-07-05 16:20:00,497,0.0,0.0
2023-07-05 16:20:00,498,0.0,0.0
2023-07-05 16:20:00,499,340.0,265.0
2023-07-05 16:20:00,501,277.5,158.003479
2023-07-05 16:20:00,502,158.0,158.0
2023-07-05 16:20:00,503,284.0,200.0
2023-07-05 16:20:00,507,0.0,0.0
2023-07-05 16:20:00,508,0.0,0.0
2023-07-05 16:20:00,511,0.0,0.0
2023-07-05 16:20:00,512,0.0,0.0
2023-07-05 16:20:00,513,324.0,150.0
2023-07-05 16:20:00,514,140.0,120.0
2023-07-05 16:20:00,516,850.012939,749.988525
2023-07-05 16:20:00,521,939.0,758.429382
2023-07-05 16:20:00,522,939.0,747.099304
2023-07-05 16:20:00,523,0.0,0.0
2023-07-05 16:20:00,524,0.0,0.0
2023-07-05 16:20:00,525,0.0,0.0
2023-07-05 16:20:00,526,259.0,131.0
2023-07-05 16:20:00,527,1357.0,1058.099976
2023-07-05 16:20:00,528,131.0,131.0
2023-07-05 16:20:00,529,707.269226,577.0
2023-07-05 16:20:00,530,716.826904,577.0
2023-07-05 16:20:00,533,0.0,0.0
2023-07-05 16:20:00,534,0.0,0.0
2023-07-05 16:20:00,535,0.0,0.0
2023-07-05 16:20:00,536,0.0,0.0
2023-07-05 16:20:00,537,0.0,0.0
2023-07-05 16:20:00,538,0.0,0.0
2023-07-05 16:20:00,539,330.0,168.0
2023-07-05 16:20:00,540,164.0,84.0
2023-07-05 16:20:00,541,10.337643,0.0
2023-07-05 16:20:00,542,0.0,0.0
2023-07-05 16:20:00,544,0.0,0.0
2023-07-05 16:20:00,545,1012.0,795.0
2023-07-05 16:20:00,546,384.5,200.0
2023-07-05 16:20:00,547,384.5,200.0
2023-07-05 16:20:00,548,300.0,252.0
2023-07-05 16:20:00,549,0.0,0.0
2023-07-05 16:20:00,550,0.0,0.0
2023-07-05 16:20:00,552,0.0,0.0
2023-07-05 16:20:00,553,0.0,0.0
2023-07-05 16:25:00,1,43.0,40.000244
2023-07-05 16:25:00,2,0.0,0.0
2023-07-05 16:25:00,3,0.0,0.0
2023-07-05 16:25:00,4,368.09726,364.991486
2023-07-05 16:25:00,5,389.543793,364.991486
2023-07-05 16:25:00,6,0.0,0.0
2023-07-05 16:25:00,7,403.602936,364.991486
2023-07-05 16:25:00,8,0.0,0.0
2023-07-05 16:25:00,9,402.527039,364.917023
2023-07-05 16:25:00,10,411.347168,364.371613
2023-07-05 16:25:00,11,0.0,0.0
2023-07-05 16:25:00,12,0.0,0.0
2023-07-05 16:25:00,15,394.77832,394.77832
2023-07-05 16:25:00,16,404.094971,394.846924
2023-07-05 16:25:00,17,379.819733,379.819733
2023-07-05 16:25:00,18,380.018097,380.018097
2023-07-05 16:25:00,27,615.0,615.0
2023-07-05 16:25:00,28,612.0,612.0
2023-07-05 16:25:00,29,612.0,612.0
2023-07-05 16:25:00,33,0.0,0.0
2023-07-05 16:25:00,36,1000.0,795.0
2023-07-05 16:25:00,37,993.0,795.0
2023-07-05 16:25:00,43,355.0,267.0
2023-07-05 16:25:00,46,506.0,445.009064
2023-07-05 16:25:00,47,428.831879,409.996735
2023-07-05 16:25:00,48,462.664093,409.872833
2023-07-05 16:25:00,49,430.544922,410.095978
2023-07-05 16:25:00,50,463.0,405.012726
2023-07-05 16:25:00,51,463.0,405.012726
2023-07-05 16:25:00,52,0.0,0.0
2023-07-05 16:25:00,53,0.0,0.0
2023-07-05 16:25:00,54,0.0,0.0
2023-07-05 16:25:00,55,0.0,0.0
2023-07-05 16:25:00,56,0.0,0.0
2023-07-05 16:25:00,57,0.0,0.0
2023-07-05 16:25:00,58,0.0,0.0
2023-07-05 16:25:00,59,0.0,0.0
2023-07-05 16:25:00,60,0.0,0.0
2023-07-05 16:25:00,61,463.0,388.21701
2023-07-05 16:25:00,62,0.0,0.0
2023-07-05 16:25:00,63,0.0,0.0
2023-07-05 16:25:00,64,415.245239,315.245239
2023-07-05 16:25:00,65,468.0,280.0
2023-07-05 16:25:00,66,411.459747,349.493805
2023-07-05 16:25:00,67,311.718353,311.699921
2023-07-05 16:25:00,68,0.0,0.0
2023-07-05 16:25:00,69,800.172363,670.220703
2023-07-05 16:25:00,70,856.229431,850.756836
2023-07-05 16:25:00,71,0.0,0.0
2023-07-05 16:25:00,72,0.0,0.0
2023-07-05 16:25:00,73,0.0,0.0
2023-07-05 16:25:00,74,0.0,0.0
2023-07-05 16:25:00,75,0.0,0.0
2023-07-05 16:25:00,76,0.0,0.0
2023-07-05 16:25:00,77,0.0,0.0
2023-07-05 16:25:00,78,157.0,110.005325
2023-07-05 16:25:00,79,157.0,110.005325
2023-07-05 16:25:00,80,157.0,130.0
2023-07-05 16:25:00,83,364.040009,330.377655
2023-07-05 16:25:00,84,351.444641,344.569794
2023-07-05 16:25:00,85,320.000366,320.0
2023-07-05 16:25:00,86,335.493042,329.806976
2023-07-05 16:25:00,87,330.0,329.60849
2023-07-05 16:25:00,88,329.757568,329.757294
2023-07-05 16:25:00,89,364.799988,310.018097
2023-07-05 16:25:00,90,362.519989,320.011017
2023-07-05 16:25:00,91,750.001648,750.0
2023-07-05 16:25:00,92,920.885742,746.845947
2023-07-05 16:25:00,95,0.0,0.0
2023-07-05 16:25:00,96,0.0,0.0
2023-07-05 16:25:00,97,0.0,0.0
2023-07-05 16:25:00,98,0.0,0.0
2023-07-05 16:25:00,99,345.745483,249.0
2023-07-05 16:25:00,100,0.0,0.0
2023-07-05 16:25:00,101,0.0,0.0
2023-07-05 16:25:00,102,0.0,0.0
2023-07-05 16:25:00,103,0.0,0.0
2023-07-05 16:25:00,104,0.0,0.0
2023-07-05 16:25:00,105,0.0,0.0
2023-07-05 16:25:00,106,0.0,0.0
2023-07-05 16:25:00,107,0.0,0.0
2023-07-05 16:25:00,108,0.0,0.0
2023-07-05 16:25:00,112,0.0,0.0
2023-07-05 16:25:00,113,36.0,27.0
2023-07-05 16:25:00,114,13.497316,13.497316
2023-07-05 16:25:00,115,750.045715,750.045654
2023-07-05 16:25:00,116,917.99292,750.045654
2023-07-05 16:25:00,117,100.0,60.000153
2023-07-05 16:25:00,118,0.0,0.0
2023-07-05 16:25:00,119,100.0,60.000153
2023-07-05 16:25:00,120,0.0,0.0
2023-07-05 16:25:00,126,0.0,0.0
2023-07-05 16:25:00,127,0.0,0.0
2023-07-05 16:25:00,128,995.0,750.0
2023-07-05 16:25:00,129,993.0,750.0
2023-07-05 16:25:00,130,0.0,0.0
2023-07-05 16:25:00,131,985.0,718.0
2023-07-05 16:25:00,132,942.0,758.0
2023-07-05 16:25:00,133,964.0,755.0
2023-07-05 16:25:00,134,0.0,0.0
2023-07-05 16:25:00,135,291.0,232.398834
2023-07-05 16:25:00,136,152.0,109.996994
2023-07-05 16:25:00,137,152.0,109.996994
2023-07-05 16:25:00,138,177.0,118.0
2023-07-05 16:25:00,139,0.0,0.0
2023-07-05 16:25:00,140,0.0,0.0
2023-07-05 16:25:00,141,0.0,0.0
2023-07-05 16:25:00,142,157.5,88.0
2023-07-05 16:25:00,143,157.5,88.907463
2023-07-05 16:25:00,144,181.0,104.0
2023-07-05 16:25:00,145,37.914883,0.0
2023-07-05 16:25:00,146,0.0,0.0
2023-07-05 16:25:00,147,0.0,0.0
2023-07-05 16:25:00,150,37.0,35.0
2023-07-05 16:25:00,151,0.0,0.0
2023-07-05 16:25:00,152,17.5,11.0
2023-07-05 16:25:00,153,0.0,0.0
2023-07-05 16:25:00,154,230.0,134.0
2023-07-05 16:25:00,155,120.0,67.0
2023-07-05 16:25:00,156,380.0,350.0
2023-07-05 16:25:00,158,0.0,0.0
2023-07-05 16:25:00,159,0.0,0.0
2023-07-05 16:25:00,160,0.0,0.0
2023-07-05 16:25:00,161,0.0,0.0
2023-07-05 16:25:00,162,0.0,0.0
2023-07-05 16:25:00,166,0.0,0.0
2023-07-05 16:25:00,167,0.0,0.0
2023-07-05 16:25:00,168,0.0,0.0
2023-07-05 16:25:00,169,0.0,0.0
2023-07-05 16:25:00,170,0.0,0.0
2023-07-05 16:25:00,171,0.0,0.0
2023-07-05 16:25:00,172,0.0,0.0
2023-07-05 16:25:00,173,0.0,0.0
2023-07-05 16:25:00,174,0.0,0.0
2023-07-05 16:25:00,175,22.514631,0.0
2023-07-05 16:25:00,176,276.0,162.0
2023-07-05 16:25:00,177,147.0,108.0
2023-07-05 16:25:00,178,8.283547,0.0
2023-07-05 16:25:00,179,0.0,0.0
2023-07-05 16:25:00,180,0.0,0.0
2023-07-05 16:25:00,181,149.0,115.997803
2023-07-05 16:25:00,182,149.0,115.997803
2023-07-05 16:25:00,183,172.0,120.0
2023-07-05 16:25:00,184,26.205345,0.0
2023-07-05 16:25:00,185,24.756302,0.0
2023-07-05 16:25:00,186,0.0,0.0
2023-07-05 16:25:00,187,150.5,119.995728
2023-07-05 16:25:00,188,150.5,119.995728
2023-07-05 16:25:00,189,174.0,120.0
2023-07-05 16:25:00,190,999.0,795.0
2023-07-05 16:25:00,191,999.0,795.0
2023-07-05 16:25:00,193,16.999903,11.999903
2023-07-05 16:25:00,194,16.999903,11.999903
2023-07-05 16:25:00,195,31.0,29.949463
2023-07-05 16:25:00,196,53.104923,35.0
2023-07-05 16:25:00,197,0.0,0.0
2023-07-05 16:25:00,198,0.0,0.0
2023-07-05 16:25:00,200,0.0,0.0
2023-07-05 16:25:00,207,0.0,0.0
2023-07-05 16:25:00,208,0.0,0.0
2023-07-05 16:25:00,209,0.0,0.0
2023-07-05 16:25:00,210,0.0,0.0
2023-07-05 16:25:00,211,0.0,0.0
2023-07-05 16:25:00,212,0.0,0.0
2023-07-05 16:25:00,213,0.0,0.0
2023-07-05 16:25:00,214,0.0,0.0
2023-07-05 16:25:00,215,0.0,0.0
2023-07-05 16:25:00,216,0.0,0.0
2023-07-05 16:25:00,217,24.0,20.99826
2023-07-05 16:25:00,218,24.0,20.99826
2023-07-05 16:25:00,219,24.0,20.99826
2023-07-05 16:25:00,220,24.0,20.99826
2023-07-05 16:25:00,231,0.0,0.0
2023-07-05 16:25:00,232,0.0,0.0
2023-07-05 16:25:00,233,0.0,0.0
2023-07-05 16:25:00,234,0.0,0.0
2023-07-05 16:25:00,237,0.0,0.0
2023-07-05 16:25:00,238,0.0,0.0
2023-07-05 16:25:00,240,274.0,200.0
2023-07-05 16:25:00,241,133.0,100.0
2023-07-05 16:25:00,242,166.0,157.365662
2023-07-05 16:25:00,243,167.0,157.365662
2023-07-05 16:25:00,244,167.0,157.365662
2023-07-05 16:25:00,247,72.0,71.0
2023-07-05 16:25:00,248,65.0,46.0
2023-07-05 16:25:00,249,151.333328,99.498901
2023-07-05 16:25:00,250,151.333328,99.334106
2023-07-05 16:25:00,251,151.333328,99.553833
2023-07-05 16:25:00,252,248.0,195.0
2023-07-05 16:25:00,253,100.0,77.0
2023-07-05 16:25:00,254,39.0,34.500183
2023-07-05 16:25:00,255,238.5,167.0
2023-07-05 16:25:00,256,238.5,167.0
2023-07-05 16:25:00,257,259.0,216.0
2023-07-05 16:25:00,258,241.5,165.0
2023-07-05 16:25:00,259,241.5,165.0
2023-07-05 16:25:00,260,246.0,212.0
2023-07-05 16:25:00,264,0.0,0.0
2023-07-05 16:25:00,265,10.0,5.000229
2023-07-05 16:25:00,266,0.0,0.0
2023-07-05 16:25:00,267,0.0,0.0
2023-07-05 16:25:00,268,0.0,0.0
2023-07-05 16:25:00,269,0.0,0.0
2023-07-05 16:25:00,270,0.0,0.0
2023-07-05 16:25:00,271,84.323059,75.0
2023-07-05 16:25:00,272,84.822235,75.0
2023-07-05 16:25:00,273,84.822235,75.0
2023-07-05 16:25:00,274,112.5,112.5
2023-07-05 16:25:00,275,156.0,100.0
2023-07-05 16:25:00,276,76.0,50.0
2023-07-05 16:25:00,277,152.0,100.0
2023-07-05 16:25:00,278,71.0,50.0
2023-07-05 16:25:00,279,157.0,100.0
2023-07-05 16:25:00,280,72.0,50.0
2023-07-05 16:25:00,281,158.0,100.0
2023-07-05 16:25:00,282,74.0,50.0
2023-07-05 16:25:00,283,0.0,0.0
2023-07-05 16:25:00,284,0.0,0.0
2023-07-05 16:25:00,285,0.0,0.0
2023-07-05 16:25:00,286,0.0,0.0
2023-07-05 16:25:00,287,0.0,0.0
2023-07-05 16:25:00,288,0.0,0.0
2023-07-05 16:25:00,289,0.0,0.0
2023-07-05 16:25:00,290,0.0,0.0
2023-07-05 16:25:00,291,0.0,0.0
2023-07-05 16:25:00,292,0.0,0.0
2023-07-05 16:25:00,293,0.0,0.0
2023-07-05 16:25:00,294,0.0,0.0
2023-07-05 16:25:00,299,176.0,123.99823
2023-07-05 16:25:00,300,176.0,123.99823
2023-07-05 16:25:00,301,175.5,123.99823
2023-07-05 16:25:00,302,175.5,123.99823
2023-07-05 16:25:00,303,194.0,132.0
2023-07-05 16:25:00,304,190.0,132.0
2023-07-05 16:25:00,305,371.0,215.001404
2023-07-05 16:25:00,306,349.0,286.0
2023-07-05 16:25:00,307,361.0,200.004578
2023-07-05 16:25:00,308,149.5,119.995728
2023-07-05 16:25:00,309,149.5,119.995728
2023-07-05 16:25:00,310,164.0,122.0
2023-07-05 16:25:00,311,153.0,119.995728
2023-07-05 16:25:00,312,153.0,119.995728
2023-07-05 16:25:00,313,167.0,122.0
2023-07-05 16:25:00,314,153.0,119.995728
2023-07-05 16:25:00,315,153.0,119.995728
2023-07-05 16:25:00,316,175.0,122.0
2023-07-05 16:25:00,317,148.5,119.995728
2023-07-05 16:25:00,318,148.5,119.995728
2023-07-05 16:25:00,319,172.0,122.0
2023-07-05 16:25:00,320,153.0,122.0
2023-07-05 16:25:00,321,153.0,122.0
2023-07-05 16:25:00,322,170.0,136.0
2023-07-05 16:25:00,323,162.5,122.0
2023-07-05 16:25:00,324,162.5,122.0
2023-07-05 16:25:00,325,175.0,136.0
2023-07-05 16:25:00,326,138.5,135.0
2023-07-05 16:25:00,327,138.5,135.0
2023-07-05 16:25:00,328,174.0,150.0
2023-07-05 16:25:00,329,0.0,0.0
2023-07-05 16:25:00,330,0.0,0.0
2023-07-05 16:25:00,331,805.094727,644.627686
2023-07-05 16:25:00,332,787.698792,645.706421
2023-07-05 16:25:00,333,0.0,0.0
2023-07-05 16:25:00,334,69.0,50.99826
2023-07-05 16:25:00,335,69.0,50.99826
2023-07-05 16:25:00,336,47.0,47.0
2023-07-05 16:25:00,337,38.5,38.5
2023-07-05 16:25:00,338,38.5,38.5
2023-07-05 16:25:00,339,29.0,29.0
2023-07-05 16:25:00,340,808.819519,677.746704
2023-07-05 16:25:00,341,817.0,671.358032
2023-07-05 16:25:00,342,166.0,135.0
2023-07-05 16:25:00,343,0.0,0.0
2023-07-05 16:25:00,344,0.0,0.0
2023-07-05 16:25:00,345,100.0,79.998932
2023-07-05 16:25:00,346,0.0,0.0
2023-07-05 16:25:00,347,0.0,0.0
2023-07-05 16:25:00,348,0.0,0.0
2023-07-05 16:25:00,349,0.0,0.0
2023-07-05 16:25:00,350,0.0,0.0
2023-07-05 16:25:00,351,0.0,0.0
2023-07-05 16:25:00,352,0.0,0.0
2023-07-05 16:25:00,353,0.0,0.0
2023-07-05 16:25:00,354,0.0,0.0
2023-07-05 16:25:00,355,0.0,0.0
2023-07-05 16:25:00,356,25.0,10.0
2023-07-05 16:25:00,357,29.0,10.0
2023-07-05 16:25:00,358,20.000305,10.000153
2023-07-05 16:25:00,359,20.000305,10.000153
2023-07-05 16:25:00,360,0.0,0.0
2023-07-05 16:25:00,361,0.0,0.0
2023-07-05 16:25:00,362,0.0,0.0
2023-07-05 16:25:00,363,0.0,0.0
2023-07-05 16:25:00,364,665.000244,665.0
2023-07-05 16:25:00,365,0.0,0.0
2023-07-05 16:25:00,366,378.487396,359.922974
2023-07-05 16:25:00,367,379.159668,359.922974
2023-07-05 16:25:00,368,0.0,0.0
2023-07-05 16:25:00,369,0.0,0.0
2023-07-05 16:25:00,370,0.0,0.0
2023-07-05 16:25:00,371,0.0,0.0
2023-07-05 16:25:00,372,0.0,0.0
2023-07-05 16:25:00,373,0.0,0.0
2023-07-05 16:25:00,374,0.0,0.0
2023-07-05 16:25:00,375,0.0,0.0
2023-07-05 16:25:00,376,159.5,116.662704
2023-07-05 16:25:00,377,159.5,116.662704
2023-07-05 16:25:00,378,163.0,116.662704
2023-07-05 16:25:00,379,38.0,31.0
2023-07-05 16:25:00,380,38.0,31.0
2023-07-05 16:25:00,381,28.0,24.0
2023-07-05 16:25:00,382,0.0,0.0
2023-07-05 16:25:00,383,158.5,129.972046
2023-07-05 16:25:00,384,0.0,0.0
2023-07-05 16:25:00,385,263.0,181.090759
2023-07-05 16:25:00,386,263.0,181.533264
2023-07-05 16:25:00,387,274.0,202.0
2023-07-05 16:25:00,388,262.5,181.319641
2023-07-05 16:25:00,389,262.5,180.755005
2023-07-05 16:25:00,390,274.0,202.0
2023-07-05 16:25:00,419,285.0,190.002136
2023-07-05 16:25:00,420,285.0,190.002136
2023-07-05 16:25:00,421,265.0,190.002136
2023-07-05 16:25:00,422,249.0,180.0
2023-07-05 16:25:00,423,249.0,180.0
2023-07-05 16:25:00,432,284.0,216.0
2023-07-05 16:25:00,433,371.002563,254.0
2023-07-05 16:25:00,434,263.0,262.999939
2023-07-05 16:25:00,435,263.0,262.999939
2023-07-05 16:25:00,436,265.5,265.499939
2023-07-05 16:25:00,437,265.5,265.499939
2023-07-05 16:25:00,438,266.0,265.999969
2023-07-05 16:25:00,439,269.0,268.999969
2023-07-05 16:25:00,440,157.0,155.0
2023-07-05 16:25:00,441,157.0,155.0
2023-07-05 16:25:00,442,173.0,170.0
2023-07-05 16:25:00,443,0.0,0.0
2023-07-05 16:25:00,444,0.0,0.0
2023-07-05 16:25:00,450,216.0,212.0
2023-07-05 16:25:00,451,112.0,112.0
2023-07-05 16:25:00,452,236.0,232.0
2023-07-05 16:25:00,453,112.0,112.0
2023-07-05 16:25:00,459,426.0,264.399994
2023-07-05 16:25:00,467,0.0,0.0
2023-07-05 16:25:00,468,0.0,0.0
2023-07-05 16:25:00,469,0.0,0.0
2023-07-05 16:25:00,471,15.0,7.0
2023-07-05 16:25:00,472,231.0,230.999893
2023-07-05 16:25:00,473,119.0,118.999985
2023-07-05 16:25:00,474,233.0,196.893707
2023-07-05 16:25:00,475,115.0,90.0
2023-07-05 16:25:00,477,241.5,164.0
2023-07-05 16:25:00,478,241.5,164.0
2023-07-05 16:25:00,479,250.0,163.986282
2023-07-05 16:25:00,480,239.5,164.0
2023-07-05 16:25:00,481,239.5,164.0
2023-07-05 16:25:00,482,247.0,163.986282
2023-07-05 16:25:00,485,0.0,0.0
2023-07-05 16:25:00,486,44.0,23.000793
2023-07-05 16:25:00,487,0.0,0.0
2023-07-05 16:25:00,488,19.999924,13.000565
2023-07-05 16:25:00,489,1001.0,795.0
2023-07-05 16:25:00,490,1002.0,795.0
2023-07-05 16:25:00,491,969.0,791.0
2023-07-05 16:25:00,492,968.0,786.0
2023-07-05 16:25:00,493,995.0,795.0
2023-07-05 16:25:00,494,995.0,795.0
2023-07-05 16:25:00,495,0.0,0.0
2023-07-05 16:25:00,496,0.0,0.0
2023-07-05 16:25:00,497,0.0,0.0
2023-07-05 16:25:00,498,0.0,0.0
2023-07-05 16:25:00,499,340.0,265.0
2023-07-05 16:25:00,501,277.5,158.003479
2023-07-05 16:25:00,502,158.0,158.0
2023-07-05 16:25:00,503,284.0,200.0
2023-07-05 16:25:00,507,0.0,0.0
2023-07-05 16:25:00,508,0.0,0.0
2023-07-05 16:25:00,511,0.0,0.0
2023-07-05 16:25:00,512,0.0,0.0
2023-07-05 16:25:00,513,324.0,150.0
2023-07-05 16:25:00,514,140.0,120.0
2023-07-05 16:25:00,516,850.012939,749.988525
2023-07-05 16:25:00,521,939.0,758.414307
2023-07-05 16:25:00,522,939.0,762.671631
2023-07-05 16:25:00,523,0.0,0.0
2023-07-05 16:25:00,524,0.0,0.0
2023-07-05 16:25:00,525,0.0,0.0
2023-07-05 16:25:00,526,259.0,131.0
2023-07-05 16:25:00,527,1357.0,1058.099976
2023-07-05 16:25:00,528,131.0,131.0
2023-07-05 16:25:00,529,707.269226,577.0
2023-07-05 16:25:00,530,716.826904,577.0
2023-07-05 16:25:00,533,0.0,0.0
2023-07-05 16:25:00,534,0.0,0.0
2023-07-05 16:25:00,535,0.0,0.0
2023-07-05 16:25:00,536,0.0,0.0
2023-07-05 16:25:00,537,0.0,0.0
2023-07-05 16:25:00,538,0.0,0.0
2023-07-05 16:25:00,539,330.0,168.0
2023-07-05 16:25:00,540,164.0,84.0
2023-07-05 16:25:00,541,10.245152,0.0
2023-07-05 16:25:00,542,0.0,0.0
2023-07-05 16:25:00,544,0.0,0.0
2023-07-05 16:25:00,545,1012.0,795.0
2023-07-05 16:25:00,546,384.5,200.0
2023-07-05 16:25:00,547,384.5,200.0
2023-07-05 16:25:00,548,300.0,252.0
2023-07-05 16:25:00,549,0.0,0.0
2023-07-05 16:25:00,550,0.0,0.0
2023-07-05 16:25:00,552,0.0,0.0
2023-07-05 16:25:00,553,0.0,0.0
2023-07-05 16:30:00,1,43.0,40.000244
2023-07-05 16:30:00,2,0.0,0.0
2023-07-05 16:30:00,3,0.0,0.0
2023-07-05 16:30:00,4,407.43808,364.991486
2023-07-05 16:30:00,5,395.916931,364.991486
2023-07-05 16:30:00,6,0.0,0.0
2023-07-05 16:30:00,7,420.24054,364.991486
2023-07-05 16:30:00,8,0.0,0.0
2023-07-05 16:30:00,9,438.002502,364.917023
2023-07-05 16:30:00,10,412.490662,364.371613
2023-07-05 16:30:00,11,0.0,0.0
2023-07-05 16:30:00,12,0.0,0.0
2023-07-05 16:30:00,15,394.938477,394.938477
2023-07-05 16:30:00,16,395.030029,395.030029
2023-07-05 16:30:00,17,383.8302,379.819733
2023-07-05 16:30:00,18,380.018097,380.018097
2023-07-05 16:30:00,27,615.0,615.0
2023-07-05 16:30:00,28,612.0,612.0
2023-07-05 16:30:00,29,612.0,612.0
2023-07-05 16:30:00,33,0.0,0.0
2023-07-05 16:30:00,36,1000.0,795.0
2023-07-05 16:30:00,37,993.0,795.0
2023-07-05 16:30:00,43,355.0,267.0
2023-07-05 16:30:00,46,506.0,445.009064
2023-07-05 16:30:00,47,461.454071,409.996735
2023-07-05 16:30:00,48,435.04425,409.872833
2023-07-05 16:30:00,49,458.745667,410.046295
2023-07-05 16:30:00,50,463.0,405.012726
2023-07-05 16:30:00,51,463.0,405.012726
2023-07-05 16:30:00,52,0.0,0.0
2023-07-05 16:30:00,53,0.0,0.0
2023-07-05 16:30:00,54,0.0,0.0
2023-07-05 16:30:00,55,0.0,0.0
2023-07-05 16:30:00,56,0.0,0.0
2023-07-05 16:30:00,57,0.0,0.0
2023-07-05 16:30:00,58,0.0,0.0
2023-07-05 16:30:00,59,0.0,0.0
2023-07-05 16:30:00,60,0.0,0.0
2023-07-05 16:30:00,61,463.0,381.868011
2023-07-05 16:30:00,62,0.0,0.0
2023-07-05 16:30:00,63,0.0,0.0
2023-07-05 16:30:00,64,397.879639,297.879639
2023-07-05 16:30:00,65,468.0,280.0
2023-07-05 16:30:00,66,411.459747,349.493805
2023-07-05 16:30:00,67,416.146271,311.05545
2023-07-05 16:30:00,68,0.0,0.0
2023-07-05 16:30:00,69,800.286865,670.278076
2023-07-05 16:30:00,70,856.229431,850.756836
2023-07-05 16:30:00,71,0.0,0.0
2023-07-05 16:30:00,72,0.0,0.0
2023-07-05 16:30:00,73,0.0,0.0
2023-07-05 16:30:00,74,0.0,0.0
2023-07-05 16:30:00,75,0.0,0.0
2023-07-05 16:30:00,76,0.0,0.0
2023-07-05 16:30:00,77,0.0,0.0
2023-07-05 16:30:00,78,157.0,110.005325
2023-07-05 16:30:00,79,157.0,110.005325
2023-07-05 16:30:00,80,157.0,130.0
2023-07-05 16:30:00,83,364.040009,330.377655
2023-07-05 16:30:00,84,360.652252,344.569794
2023-07-05 16:30:00,85,363.279999,320.0
2023-07-05 16:30:00,86,362.519989,329.856537
2023-07-05 16:30:00,87,330.0,329.60849
2023-07-05 16:30:00,88,363.279999,329.732513
2023-07-05 16:30:00,89,364.799988,310.018097
2023-07-05 16:30:00,90,362.519989,320.011017
2023-07-05 16:30:00,91,870.917847,750.0
2023-07-05 16:30:00,92,920.885742,746.754395
2023-07-05 16:30:00,95,0.0,0.0
2023-07-05 16:30:00,96,0.0,0.0
2023-07-05 16:30:00,97,0.0,0.0
2023-07-05 16:30:00,98,0.0,0.0
2023-07-05 16:30:00,99,346.295898,249.0
2023-07-05 16:30:00,100,0.0,0.0
2023-07-05 16:30:00,101,0.0,0.0
2023-07-05 16:30:00,102,0.0,0.0
2023-07-05 16:30:00,103,0.0,0.0
2023-07-05 16:30:00,104,0.0,0.0
2023-07-05 16:30:00,105,0.0,0.0
2023-07-05 16:30:00,106,0.0,0.0
2023-07-05 16:30:00,107,0.0,0.0
2023-07-05 16:30:00,108,0.0,0.0
2023-07-05 16:30:00,112,0.0,0.0
2023-07-05 16:30:00,113,36.0,27.0
2023-07-05 16:30:00,114,13.49618,13.49618
2023-07-05 16:30:00,115,761.945374,750.045654
2023-07-05 16:30:00,116,917.99292,750.045654
2023-07-05 16:30:00,117,100.0,60.000153
2023-07-05 16:30:00,118,0.0,0.0
2023-07-05 16:30:00,119,100.0,60.000153
2023-07-05 16:30:00,120,0.0,0.0
2023-07-05 16:30:00,126,0.0,0.0
2023-07-05 16:30:00,127,0.0,0.0
2023-07-05 16:30:00,128,995.0,750.0
2023-07-05 16:30:00,129,993.0,750.0
2023-07-05 16:30:00,130,0.0,0.0
2023-07-05 16:30:00,131,985.0,718.0
2023-07-05 16:30:00,132,942.0,758.0
2023-07-05 16:30:00,133,964.0,755.0
2023-07-05 16:30:00,134,0.0,0.0
2023-07-05 16:30:00,135,291.0,234.244049
2023-07-05 16:30:00,136,152.0,109.996994
2023-07-05 16:30:00,137,152.0,109.996994
2023-07-05 16:30:00,138,177.0,118.0
2023-07-05 16:30:00,139,0.0,0.0
2023-07-05 16:30:00,140,0.0,0.0
2023-07-05 16:30:00,141,0.0,0.0
2023-07-05 16:30:00,142,157.5,88.0
2023-07-05 16:30:00,143,157.5,89.143059
2023-07-05 16:30:00,144,181.0,104.0
2023-07-05 16:30:00,145,39.113373,0.0
2023-07-05 16:30:00,146,0.0,0.0
2023-07-05 16:30:00,147,173.0,104.0
2023-07-05 16:30:00,150,37.0,35.0
2023-07-05 16:30:00,151,0.0,0.0
2023-07-05 16:30:00,152,17.5,11.0
2023-07-05 16:30:00,153,0.0,0.0
2023-07-05 16:30:00,154,230.0,134.0
2023-07-05 16:30:00,155,120.0,67.0
2023-07-05 16:30:00,156,380.0,350.0
2023-07-05 16:30:00,158,0.0,0.0
2023-07-05 16:30:00,159,0.0,0.0
2023-07-05 16:30:00,160,0.0,0.0
2023-07-05 16:30:00,161,0.0,0.0
2023-07-05 16:30:00,162,0.0,0.0
2023-07-05 16:30:00,166,0.0,0.0
2023-07-05 16:30:00,167,0.0,0.0
2023-07-05 16:30:00,168,0.0,0.0
2023-07-05 16:30:00,169,0.0,0.0
2023-07-05 16:30:00,170,0.0,0.0
2023-07-05 16:30:00,171,0.0,0.0
2023-07-05 16:30:00,172,0.0,0.0
2023-07-05 16:30:00,173,0.0,0.0
2023-07-05 16:30:00,174,0.0,0.0
2023-07-05 16:30:00,175,22.538368,0.0
2023-07-05 16:30:00,176,276.0,162.0
2023-07-05 16:30:00,177,147.0,108.0
2023-07-05 16:30:00,178,11.83919,0.0
2023-07-05 16:30:00,179,0.0,0.0
2023-07-05 16:30:00,180,0.0,0.0
2023-07-05 16:30:00,181,149.0,115.997803
2023-07-05 16:30:00,182,149.0,115.997803
2023-07-05 16:30:00,183,172.0,120.0
2023-07-05 16:30:00,184,25.830654,0.0
2023-07-05 16:30:00,185,25.13698,0.0
2023-07-05 16:30:00,186,0.0,0.0
2023-07-05 16:30:00,187,150.5,119.995728
2023-07-05 16:30:00,188,150.5,119.995728
2023-07-05 16:30:00,189,174.0,120.0
2023-07-05 16:30:00,190,999.0,795.0
2023-07-05 16:30:00,191,999.0,795.0
2023-07-05 16:30:00,193,16.999903,11.999903
2023-07-05 16:30:00,194,16.999903,11.999903
2023-07-05 16:30:00,195,31.0,29.949463
2023-07-05 16:30:00,196,53.104923,35.0
2023-07-05 16:30:00,197,0.0,0.0
2023-07-05 16:30:00,198,0.0,0.0
2023-07-05 16:30:00,200,0.0,0.0
2023-07-05 16:30:00,207,0.0,0.0
2023-07-05 16:30:00,208,0.0,0.0
2023-07-05 16:30:00,209,0.0,0.0
2023-07-05 16:30:00,210,0.0,0.0
2023-07-05 16:30:00,211,0.0,0.0
2023-07-05 16:30:00,212,0.0,0.0
2023-07-05 16:30:00,213,0.0,0.0
2023-07-05 16:30:00,214,0.0,0.0
2023-07-05 16:30:00,215,0.0,0.0
2023-07-05 16:30:00,216,0.0,0.0
2023-07-05 16:30:00,217,24.0,20.99826
2023-07-05 16:30:00,218,24.0,20.99826
2023-07-05 16:30:00,219,24.0,20.99826
2023-07-05 16:30:00,220,24.0,20.99826
2023-07-05 16:30:00,231,0.0,0.0
2023-07-05 16:30:00,232,0.0,0.0
2023-07-05 16:30:00,233,0.0,0.0
2023-07-05 16:30:00,234,0.0,0.0
2023-07-05 16:30:00,237,0.0,0.0
2023-07-05 16:30:00,238,0.0,0.0
2023-07-05 16:30:00,240,274.0,200.0
2023-07-05 16:30:00,241,133.0,100.0
2023-07-05 16:30:00,242,166.0,157.365662
2023-07-05 16:30:00,243,167.0,157.365662
2023-07-05 16:30:00,244,167.0,157.365662
2023-07-05 16:30:00,247,72.0,71.0
2023-07-05 16:30:00,248,65.0,46.0
2023-07-05 16:30:00,249,151.333328,99.498901
2023-07-05 16:30:00,250,151.333328,99.370728
2023-07-05 16:30:00,251,151.333328,99.590454
2023-07-05 16:30:00,252,248.0,195.0
2023-07-05 16:30:00,253,100.0,77.0
2023-07-05 16:30:00,254,39.0,34.500183
2023-07-05 16:30:00,255,238.5,167.0
2023-07-05 16:30:00,256,238.5,167.0
2023-07-05 16:30:00,257,259.0,216.0
2023-07-05 16:30:00,258,241.5,165.0
2023-07-05 16:30:00,259,241.5,165.0
2023-07-05 16:30:00,260,246.0,212.0
2023-07-05 16:30:00,264,0.0,0.0
2023-07-05 16:30:00,265,10.0,5.000229
2023-07-05 16:30:00,266,0.0,0.0
2023-07-05 16:30:00,267,0.0,0.0
2023-07-05 16:30:00,268,0.0,0.0
2023-07-05 16:30:00,269,0.0,0.0
2023-07-05 16:30:00,270,0.0,0.0
2023-07-05 16:30:00,271,84.323059,75.0
2023-07-05 16:30:00,272,84.822235,75.0
2023-07-05 16:30:00,273,84.822235,75.0
2023-07-05 16:30:00,274,112.5,112.5
2023-07-05 16:30:00,275,156.0,100.0
2023-07-05 16:30:00,276,76.0,50.0
2023-07-05 16:30:00,277,152.0,100.0
2023-07-05 16:30:00,278,71.0,50.0
2023-07-05 16:30:00,279,157.0,100.0
2023-07-05 16:30:00,280,72.0,50.0
2023-07-05 16:30:00,281,158.0,100.0
2023-07-05 16:30:00,282,74.0,50.0
2023-07-05 16:30:00,283,0.0,0.0
2023-07-05 16:30:00,284,0.0,0.0
2023-07-05 16:30:00,285,0.0,0.0
2023-07-05 16:30:00,286,0.0,0.0
2023-07-05 16:30:00,287,0.0,0.0
2023-07-05 16:30:00,288,0.0,0.0
2023-07-05 16:30:00,289,0.0,0.0
2023-07-05 16:30:00,290,0.0,0.0
2023-07-05 16:30:00,291,0.0,0.0
2023-07-05 16:30:00,292,0.0,0.0
2023-07-05 16:30:00,293,0.0,0.0
2023-07-05 16:30:00,294,0.0,0.0
2023-07-05 16:30:00,299,176.0,123.99823
2023-07-05 16:30:00,300,176.0,123.99823
2023-07-05 16:30:00,301,175.5,123.99823
2023-07-05 16:30:00,302,175.5,123.99823
2023-07-05 16:30:00,303,194.0,132.0
2023-07-05 16:30:00,304,190.0,132.0
2023-07-05 16:30:00,305,371.0,215.001404
2023-07-05 16:30:00,306,349.0,286.0
2023-07-05 16:30:00,307,361.0,200.004578
2023-07-05 16:30:00,308,149.5,119.995728
2023-07-05 16:30:00,309,149.5,119.995728
2023-07-05 16:30:00,310,164.0,122.0
2023-07-05 16:30:00,311,153.0,119.995728
2023-07-05 16:30:00,312,153.0,119.995728
2023-07-05 16:30:00,313,167.0,122.0
2023-07-05 16:30:00,314,153.0,119.995728
2023-07-05 16:30:00,315,153.0,119.995728
2023-07-05 16:30:00,316,175.0,122.0
2023-07-05 16:30:00,317,148.5,119.995728
2023-07-05 16:30:00,318,148.5,119.995728
2023-07-05 16:30:00,319,172.0,122.0
2023-07-05 16:30:00,320,153.0,122.0
2023-07-05 16:30:00,321,153.0,122.0
2023-07-05 16:30:00,322,170.0,136.0
2023-07-05 16:30:00,323,162.5,122.0
2023-07-05 16:30:00,324,162.5,122.0
2023-07-05 16:30:00,325,175.0,136.0
2023-07-05 16:30:00,326,138.5,135.0
2023-07-05 16:30:00,327,138.5,135.0
2023-07-05 16:30:00,328,174.0,150.0
2023-07-05 16:30:00,329,0.0,0.0
2023-07-05 16:30:00,330,0.0,0.0
2023-07-05 16:30:00,331,790.820923,644.669189
2023-07-05 16:30:00,332,777.644165,645.706421
2023-07-05 16:30:00,333,0.0,0.0
2023-07-05 16:30:00,334,69.0,50.99826
2023-07-05 16:30:00,335,69.0,50.99826
2023-07-05 16:30:00,336,47.0,47.0
2023-07-05 16:30:00,337,38.5,38.5
2023-07-05 16:30:00,338,38.5,38.5
2023-07-05 16:30:00,339,29.0,29.0
2023-07-05 16:30:00,340,808.14386,677.539307
2023-07-05 16:30:00,341,817.0,670.486816
2023-07-05 16:30:00,342,166.0,135.0
2023-07-05 16:30:00,343,0.0,0.0
2023-07-05 16:30:00,344,0.0,0.0
2023-07-05 16:30:00,345,100.0,79.998932
2023-07-05 16:30:00,346,0.0,0.0
2023-07-05 16:30:00,347,0.0,0.0
2023-07-05 16:30:00,348,0.0,0.0
2023-07-05 16:30:00,349,0.0,0.0
2023-07-05 16:30:00,350,0.0,0.0
2023-07-05 16:30:00,351,0.0,0.0
2023-07-05 16:30:00,352,0.0,0.0
2023-07-05 16:30:00,353,0.0,0.0
2023-07-05 16:30:00,354,0.0,0.0
2023-07-05 16:30:00,355,0.0,0.0
2023-07-05 16:30:00,356,25.0,10.0
2023-07-05 16:30:00,357,29.0,10.0
2023-07-05 16:30:00,358,20.000305,10.000153
2023-07-05 16:30:00,359,20.000305,10.000153
2023-07-05 16:30:00,360,0.0,0.0
2023-07-05 16:30:00,361,0.0,0.0
2023-07-05 16:30:00,362,0.0,0.0
2023-07-05 16:30:00,363,0.0,0.0
2023-07-05 16:30:00,364,705.234863,665.0
2023-07-05 16:30:00,365,0.0,0.0
2023-07-05 16:30:00,366,378.487396,359.922974
2023-07-05 16:30:00,367,379.159668,359.922974
2023-07-05 16:30:00,368,0.0,0.0
2023-07-05 16:30:00,369,0.0,0.0
2023-07-05 16:30:00,370,0.0,0.0
2023-07-05 16:30:00,371,0.0,0.0
2023-07-05 16:30:00,372,0.0,0.0
2023-07-05 16:30:00,373,0.0,0.0
2023-07-05 16:30:00,374,0.0,0.0
2023-07-05 16:30:00,375,0.0,0.0
2023-07-05 16:30:00,376,159.5,116.662704
2023-07-05 16:30:00,377,159.5,116.662704
2023-07-05 16:30:00,378,163.0,116.662704
2023-07-05 16:30:00,379,38.0,31.0
2023-07-05 16:30:00,380,38.0,31.0
2023-07-05 16:30:00,381,28.0,24.0
2023-07-05 16:30:00,382,0.0,0.0
2023-07-05 16:30:00,383,158.5,129.972046
2023-07-05 16:30:00,384,0.0,0.0
2023-07-05 16:30:00,385,263.0,181.044983
2023-07-05 16:30:00,386,263.0,181.136536
2023-07-05 16:30:00,387,274.0,202.0
2023-07-05 16:30:00,388,262.5,181.350159
2023-07-05 16:30:00,389,262.5,180.755005
2023-07-05 16:30:00,390,274.0,202.0
2023-07-05 16:30:00,419,285.0,190.002136
2023-07-05 16:30:00,420,285.0,190.002136
2023-07-05 16:30:00,421,265.0,190.002136
2023-07-05 16:30:00,422,249.0,180.0
2023-07-05 16:30:00,423,249.0,180.0
2023-07-05 16:30:00,432,284.0,216.0
2023-07-05 16:30:00,433,370.168884,254.0
2023-07-05 16:30:00,434,263.0,180.013397
2023-07-05 16:30:00,435,263.0,180.013397
2023-07-05 16:30:00,436,265.5,180.013397
2023-07-05 16:30:00,437,265.5,180.013397
2023-07-05 16:30:00,438,266.0,208.0
2023-07-05 16:30:00,439,269.0,208.0
2023-07-05 16:30:00,440,157.0,155.0
2023-07-05 16:30:00,441,157.0,155.0
2023-07-05 16:30:00,442,173.0,170.0
2023-07-05 16:30:00,443,0.0,0.0
2023-07-05 16:30:00,444,0.0,0.0
2023-07-05 16:30:00,450,216.0,212.0
2023-07-05 16:30:00,451,112.0,112.0
2023-07-05 16:30:00,452,236.0,232.0
2023-07-05 16:30:00,453,112.0,112.0
2023-07-05 16:30:00,459,426.0,264.399994
2023-07-05 16:30:00,467,0.0,0.0
2023-07-05 16:30:00,468,0.0,0.0
2023-07-05 16:30:00,469,0.0,0.0
2023-07-05 16:30:00,471,15.0,7.0
2023-07-05 16:30:00,472,231.0,187.288406
2023-07-05 16:30:00,473,119.0,90.0
2023-07-05 16:30:00,474,233.0,180.0
2023-07-05 16:30:00,475,115.0,90.0
2023-07-05 16:30:00,477,241.5,164.0
2023-07-05 16:30:00,478,241.5,164.0
2023-07-05 16:30:00,479,250.0,163.986282
2023-07-05 16:30:00,480,239.5,164.0
2023-07-05 16:30:00,481,239.5,164.0
2023-07-05 16:30:00,482,247.0,163.986282
2023-07-05 16:30:00,485,0.0,0.0
2023-07-05 16:30:00,486,0.0,0.0
2023-07-05 16:30:00,487,0.0,0.0
2023-07-05 16:30:00,488,19.999924,13.000565
2023-07-05 16:30:00,489,1001.0,795.0
2023-07-05 16:30:00,490,1002.0,795.0
2023-07-05 16:30:00,491,969.0,791.0
2023-07-05 16:30:00,492,968.0,786.0
2023-07-05 16:30:00,493,995.0,795.0
2023-07-05 16:30:00,494,995.0,795.0
2023-07-05 16:30:00,495,0.0,0.0
2023-07-05 16:30:00,496,0.0,0.0
2023-07-05 16:30:00,497,0.0,0.0
2023-07-05 16:30:00,498,0.0,0.0
2023-07-05 16:30:00,499,340.0,265.0
2023-07-05 16:30:00,501,277.5,158.003479
2023-07-05 16:30:00,502,158.290283,158.290283
2023-07-05 16:30:00,503,284.0,200.0
2023-07-05 16:30:00,507,0.0,0.0
2023-07-05 16:30:00,508,0.0,0.0
2023-07-05 16:30:00,511,0.0,0.0
2023-07-05 16:30:00,512,0.0,0.0
2023-07-05 16:30:00,513,324.0,150.0
2023-07-05 16:30:00,514,140.0,120.0
2023-07-05 16:30:00,516,850.012939,749.988525
2023-07-05 16:30:00,521,939.0,771.691772
2023-07-05 16:30:00,522,939.0,756.997803
2023-07-05 16:30:00,523,0.0,0.0
2023-07-05 16:30:00,524,0.0,0.0
2023-07-05 16:30:00,525,0.0,0.0
2023-07-05 16:30:00,526,259.0,131.0
2023-07-05 16:30:00,527,1357.0,1058.099976
2023-07-05 16:30:00,528,131.0,131.0
2023-07-05 16:30:00,529,707.269226,577.0
2023-07-05 16:30:00,530,716.826904,577.0
2023-07-05 16:30:00,533,0.0,0.0
2023-07-05 16:30:00,534,0.0,0.0
2023-07-05 16:30:00,535,0.0,0.0
2023-07-05 16:30:00,536,0.0,0.0
2023-07-05 16:30:00,537,0.0,0.0
2023-07-05 16:30:00,538,0.0,0.0
2023-07-05 16:30:00,539,330.0,168.0
2023-07-05 16:30:00,540,164.0,84.0
2023-07-05 16:30:00,541,10.385145,0.0
2023-07-05 16:30:00,542,0.0,0.0
2023-07-05 16:30:00,544,0.0,0.0
2023-07-05 16:30:00,545,1012.0,795.0
2023-07-05 16:30:00,546,384.5,200.0
2023-07-05 16:30:00,547,384.5,200.0
2023-07-05 16:30:00,548,300.0,252.0
2023-07-05 16:30:00,549,0.0,0.0
2023-07-05 16:30:00,550,0.0,0.0
2023-07-05 16:30:00,552,0.0,0.0
2023-07-05 16:30:00,553,0.0,0.0
2023-07-05 16:35:00,1,43.0,40.000244
2023-07-05 16:35:00,2,0.0,0.0
2023-07-05 16:35:00,3,0.0,0.0
2023-07-05 16:35:00,4,381.315491,364.991486
2023-07-05 16:35:00,5,393.157532,364.991486
2023-07-05 16:35:00,6,0.0,0.0
2023-07-05 16:35:00,7,419.488403,364.991486
2023-07-05 16:35:00,8,0.0,0.0
2023-07-05 16:35:00,9,434.682037,364.917023
2023-07-05 16:35:00,10,410.086182,364.371613
2023-07-05 16:35:00,11,0.0,0.0
2023-07-05 16:35:00,12,0.0,0.0
2023-07-05 16:35:00,15,414.151794,394.686768
2023-07-05 16:35:00,16,400.397675,394.77832
2023-07-05 16:35:00,17,379.819733,379.819733
2023-07-05 16:35:00,18,380.018097,380.018097
2023-07-05 16:35:00,27,615.0,615.0
2023-07-05 16:35:00,28,612.0,612.0
2023-07-05 16:35:00,29,612.0,612.0
2023-07-05 16:35:00,33,0.0,0.0
2023-07-05 16:35:00,36,1000.0,795.0
2023-07-05 16:35:00,37,993.0,795.0
2023-07-05 16:35:00,43,355.0,267.0
2023-07-05 16:35:00,46,506.0,445.009064
2023-07-05 16:35:00,47,430.996033,409.996735
2023-07-05 16:35:00,48,456.282288,410.567047
2023-07-05 16:35:00,49,451.125061,410.095978
2023-07-05 16:35:00,50,463.0,405.012726
2023-07-05 16:35:00,51,463.0,405.012726
2023-07-05 16:35:00,52,0.0,0.0
2023-07-05 16:35:00,53,0.0,0.0
2023-07-05 16:35:00,54,0.0,0.0
2023-07-05 16:35:00,55,0.0,0.0
2023-07-05 16:35:00,56,0.0,0.0
2023-07-05 16:35:00,57,0.0,0.0
2023-07-05 16:35:00,58,0.0,0.0
2023-07-05 16:35:00,59,0.0,0.0
2023-07-05 16:35:00,60,0.0,0.0
2023-07-05 16:35:00,61,463.0,381.862244
2023-07-05 16:35:00,62,0.0,0.0
2023-07-05 16:35:00,63,0.0,0.0
2023-07-05 16:35:00,64,398.923401,298.923401
2023-07-05 16:35:00,65,468.0,280.0
2023-07-05 16:35:00,66,411.459747,349.493805
2023-07-05 16:35:00,67,416.146271,311.730896
2023-07-05 16:35:00,68,0.0,0.0
2023-07-05 16:35:00,69,800.229736,670.220703
2023-07-05 16:35:00,70,856.229431,850.756836
2023-07-05 16:35:00,71,0.0,0.0
2023-07-05 16:35:00,72,0.0,0.0
2023-07-05 16:35:00,73,0.0,0.0
2023-07-05 16:35:00,74,0.0,0.0
2023-07-05 16:35:00,75,0.0,0.0
2023-07-05 16:35:00,76,0.0,0.0
2023-07-05 16:35:00,77,0.0,0.0
2023-07-05 16:35:00,78,157.0,110.005325
2023-07-05 16:35:00,79,157.0,110.005325
2023-07-05 16:35:00,80,157.0,130.0
2023-07-05 16:35:00,83,364.040009,330.377655
2023-07-05 16:35:00,84,355.177399,344.569794
2023-07-05 16:35:00,85,363.279999,320.0
2023-07-05 16:35:00,86,362.519989,329.757294
2023-07-05 16:35:00,87,330.0,329.60849
2023-07-05 16:35:00,88,363.279999,329.732513
2023-07-05 16:35:00,89,364.799988,310.018097
2023-07-05 16:35:00,90,362.519989,320.011017
2023-07-05 16:35:00,91,870.917847,750.0
2023-07-05 16:35:00,92,920.885742,746.754395
2023-07-05 16:35:00,95,0.0,0.0
2023-07-05 16:35:00,96,0.0,0.0
2023-07-05 16:35:00,97,0.0,0.0
2023-07-05 16:35:00,98,0.0,0.0
2023-07-05 16:35:00,99,346.287659,249.0
2023-07-05 16:35:00,100,0.0,0.0
2023-07-05 16:35:00,101,0.0,0.0
2023-07-05 16:35:00,102,0.0,0.0
2023-07-05 16:35:00,103,0.0,0.0
2023-07-05 16:35:00,104,0.0,0.0
2023-07-05 16:35:00,105,0.0,0.0
2023-07-05 16:35:00,106,0.0,0.0
2023-07-05 16:35:00,107,0.0,0.0
2023-07-05 16:35:00,108,0.0,0.0
2023-07-05 16:35:00,112,0.0,0.0
2023-07-05 16:35:00,113,36.0,27.0
2023-07-05 16:35:00,114,13.497316,13.497316
2023-07-05 16:35:00,115,921.0,750.045654
2023-07-05 16:35:00,116,917.99292,750.045654
2023-07-05 16:35:00,117,100.0,60.000153
2023-07-05 16:35:00,118,0.0,0.0
2023-07-05 16:35:00,119,100.0,60.000153
2023-07-05 16:35:00,120,0.0,0.0
2023-07-05 16:35:00,126,0.0,0.0
2023-07-05 16:35:00,127,0.0,0.0
2023-07-05 16:35:00,128,995.0,750.0
2023-07-05 16:35:00,129,993.0,750.0
2023-07-05 16:35:00,130,0.0,0.0
2023-07-05 16:35:00,131,985.0,718.0
2023-07-05 16:35:00,132,942.0,758.0
2023-07-05 16:35:00,133,964.0,755.0
2023-07-05 16:35:00,134,0.0,0.0
2023-07-05 16:35:00,135,291.0,232.949585
2023-07-05 16:35:00,136,152.0,109.996994
2023-07-05 16:35:00,137,152.0,109.996994
2023-07-05 16:35:00,138,177.0,118.0
2023-07-05 16:35:00,139,0.0,0.0
2023-07-05 16:35:00,140,0.0,0.0
2023-07-05 16:35:00,141,0.0,0.0
2023-07-05 16:35:00,142,157.5,88.0
2023-07-05 16:35:00,143,157.5,89.143059
2023-07-05 16:35:00,144,181.0,104.0
2023-07-05 16:35:00,145,156.5,88.436272
2023-07-05 16:35:00,146,17.468967,0.0
2023-07-05 16:35:00,147,86.5,52.0
2023-07-05 16:35:00,150,37.0,35.0
2023-07-05 16:35:00,151,0.0,0.0
2023-07-05 16:35:00,152,17.5,11.0
2023-07-05 16:35:00,153,0.0,0.0
2023-07-05 16:35:00,154,230.0,134.0
2023-07-05 16:35:00,155,120.0,67.0
2023-07-05 16:35:00,156,380.0,350.0
2023-07-05 16:35:00,158,0.0,0.0
2023-07-05 16:35:00,159,0.0,0.0
2023-07-05 16:35:00,160,0.0,0.0
2023-07-05 16:35:00,161,0.0,0.0
2023-07-05 16:35:00,162,0.0,0.0
2023-07-05 16:35:00,166,0.0,0.0
2023-07-05 16:35:00,167,0.0,0.0
2023-07-05 16:35:00,168,0.0,0.0
2023-07-05 16:35:00,169,0.0,0.0
2023-07-05 16:35:00,170,0.0,0.0
2023-07-05 16:35:00,171,0.0,0.0
2023-07-05 16:35:00,172,0.0,0.0
2023-07-05 16:35:00,173,0.0,0.0
2023-07-05 16:35:00,174,0.0,0.0
2023-07-05 16:35:00,175,38.705975,0.0
2023-07-05 16:35:00,176,276.0,162.0
2023-07-05 16:35:00,177,147.0,108.0
2023-07-05 16:35:00,178,18.200989,0.0
2023-07-05 16:35:00,179,19.087097,0.0
2023-07-05 16:35:00,180,0.0,0.0
2023-07-05 16:35:00,181,149.0,115.997803
2023-07-05 16:35:00,182,149.0,115.997803
2023-07-05 16:35:00,183,172.0,120.0
2023-07-05 16:35:00,184,25.982466,0.0
2023-07-05 16:35:00,185,24.792858,0.0
2023-07-05 16:35:00,186,0.0,0.0
2023-07-05 16:35:00,187,150.5,119.995728
2023-07-05 16:35:00,188,150.5,119.995728
2023-07-05 16:35:00,189,174.0,120.0
2023-07-05 16:35:00,190,999.0,795.0
2023-07-05 16:35:00,191,999.0,795.0
2023-07-05 16:35:00,193,16.999903,11.999903
2023-07-05 16:35:00,194,16.999903,11.999903
2023-07-05 16:35:00,195,31.0,29.949463
2023-07-05 16:35:00,196,53.104923,35.0
2023-07-05 16:35:00,197,0.0,0.0
2023-07-05 16:35:00,198,0.0,0.0
2023-07-05 16:35:00,200,0.0,0.0
2023-07-05 16:35:00,207,0.0,0.0
2023-07-05 16:35:00,208,0.0,0.0
2023-07-05 16:35:00,209,0.0,0.0
2023-07-05 16:35:00,210,0.0,0.0
2023-07-05 16:35:00,211,0.0,0.0
2023-07-05 16:35:00,212,0.0,0.0
2023-07-05 16:35:00,213,0.0,0.0
2023-07-05 16:35:00,214,0.0,0.0
2023-07-05 16:35:00,215,0.0,0.0
2023-07-05 16:35:00,216,0.0,0.0
2023-07-05 16:35:00,217,24.0,20.99826
2023-07-05 16:35:00,218,24.0,20.99826
2023-07-05 16:35:00,219,24.0,20.99826
2023-07-05 16:35:00,220,24.0,20.99826
2023-07-05 16:35:00,231,0.0,0.0
2023-07-05 16:35:00,232,0.0,0.0
2023-07-05 16:35:00,233,0.0,0.0
2023-07-05 16:35:00,234,0.0,0.0
2023-07-05 16:35:00,237,0.0,0.0
2023-07-05 16:35:00,238,0.0,0.0
2023-07-05 16:35:00,240,274.0,200.0
2023-07-05 16:35:00,241,133.0,100.0
2023-07-05 16:35:00,242,166.0,157.365662
2023-07-05 16:35:00,243,167.0,157.365662
2023-07-05 16:35:00,244,167.0,157.365662
2023-07-05 16:35:00,247,72.0,71.0
2023-07-05 16:35:00,248,65.0,46.0
2023-07-05 16:35:00,249,151.333328,99.553833
2023-07-05 16:35:00,250,151.333328,99.370728
2023-07-05 16:35:00,251,151.333328,99.553833
2023-07-05 16:35:00,252,248.0,195.0
2023-07-05 16:35:00,253,100.0,77.0
2023-07-05 16:35:00,254,39.0,34.500183
2023-07-05 16:35:00,255,238.5,167.0
2023-07-05 16:35:00,256,238.5,167.0
2023-07-05 16:35:00,257,259.0,216.0
2023-07-05 16:35:00,258,241.5,165.0
2023-07-05 16:35:00,259,241.5,165.0
2023-07-05 16:35:00,260,246.0,212.0
2023-07-05 16:35:00,264,0.0,0.0
2023-07-05 16:35:00,265,10.0,5.000229
2023-07-05 16:35:00,266,0.0,0.0
2023-07-05 16:35:00,267,0.0,0.0
2023-07-05 16:35:00,268,0.0,0.0
2023-07-05 16:35:00,269,0.0,0.0
2023-07-05 16:35:00,270,0.0,0.0
2023-07-05 16:35:00,271,84.323059,75.0
2023-07-05 16:35:00,272,84.822235,75.0
2023-07-05 16:35:00,273,84.822235,75.0
2023-07-05 16:35:00,274,112.5,112.5
2023-07-05 16:35:00,275,156.0,100.0
2023-07-05 16:35:00,276,76.0,50.0
2023-07-05 16:35:00,277,152.0,100.0
2023-07-05 16:35:00,278,71.0,50.0
2023-07-05 16:35:00,279,157.0,100.0
2023-07-05 16:35:00,280,72.0,50.0
2023-07-05 16:35:00,281,158.0,100.0
2023-07-05 16:35:00,282,74.0,50.0
2023-07-05 16:35:00,283,0.0,0.0
2023-07-05 16:35:00,284,0.0,0.0
2023-07-05 16:35:00,285,0.0,0.0
2023-07-05 16:35:00,286,0.0,0.0
2023-07-05 16:35:00,287,0.0,0.0
2023-07-05 16:35:00,288,0.0,0.0
2023-07-05 16:35:00,289,0.0,0.0
2023-07-05 16:35:00,290,0.0,0.0
2023-07-05 16:35:00,291,0.0,0.0
2023-07-05 16:35:00,292,0.0,0.0
2023-07-05 16:35:00,293,0.0,0.0
2023-07-05 16:35:00,294,0.0,0.0
2023-07-05 16:35:00,299,176.0,123.99823
2023-07-05 16:35:00,300,176.0,123.99823
2023-07-05 16:35:00,301,175.5,123.99823
2023-07-05 16:35:00,302,175.5,123.99823
2023-07-05 16:35:00,303,194.0,132.0
2023-07-05 16:35:00,304,190.0,132.0
2023-07-05 16:35:00,305,371.0,215.001404
2023-07-05 16:35:00,306,349.0,286.0
2023-07-05 16:35:00,307,361.0,200.004578
2023-07-05 16:35:00,308,149.5,119.995728
2023-07-05 16:35:00,309,149.5,119.995728
2023-07-05 16:35:00,310,164.0,122.0
2023-07-05 16:35:00,311,153.0,119.995728
2023-07-05 16:35:00,312,153.0,119.995728
2023-07-05 16:35:00,313,167.0,122.0
2023-07-05 16:35:00,314,153.0,119.995728
2023-07-05 16:35:00,315,153.0,119.995728
2023-07-05 16:35:00,316,175.0,122.0
2023-07-05 16:35:00,317,148.5,119.995728
2023-07-05 16:35:00,318,148.5,119.995728
2023-07-05 16:35:00,319,172.0,122.0
2023-07-05 16:35:00,320,153.0,122.0
2023-07-05 16:35:00,321,153.0,122.0
2023-07-05 16:35:00,322,170.0,136.0
2023-07-05 16:35:00,323,162.5,122.0
2023-07-05 16:35:00,324,162.5,122.0
2023-07-05 16:35:00,325,175.0,136.0
2023-07-05 16:35:00,326,138.5,135.0
2023-07-05 16:35:00,327,138.5,135.0
2023-07-05 16:35:00,328,174.0,150.0
2023-07-05 16:35:00,329,0.0,0.0
2023-07-05 16:35:00,330,0.0,0.0
2023-07-05 16:35:00,331,779.582886,644.669189
2023-07-05 16:35:00,332,749.810547,645.830933
2023-07-05 16:35:00,333,0.0,0.0
2023-07-05 16:35:00,334,69.0,50.99826
2023-07-05 16:35:00,335,69.0,50.99826
2023-07-05 16:35:00,336,47.0,47.0
2023-07-05 16:35:00,337,38.5,38.5
2023-07-05 16:35:00,338,38.5,38.5
2023-07-05 16:35:00,339,29.0,29.0
2023-07-05 16:35:00,340,775.779358,677.746704
2023-07-05 16:35:00,341,817.0,670.694214
2023-07-05 16:35:00,342,166.0,135.0
2023-07-05 16:35:00,343,0.0,0.0
2023-07-05 16:35:00,344,0.0,0.0
2023-07-05 16:35:00,345,100.0,79.998932
2023-07-05 16:35:00,346,0.0,0.0
2023-07-05 16:35:00,347,0.0,0.0
2023-07-05 16:35:00,348,0.0,0.0
2023-07-05 16:35:00,349,0.0,0.0
2023-07-05 16:35:00,350,0.0,0.0
2023-07-05 16:35:00,351,0.0,0.0
2023-07-05 16:35:00,352,0.0,0.0
2023-07-05 16:35:00,353,0.0,0.0
2023-07-05 16:35:00,354,0.0,0.0
2023-07-05 16:35:00,355,0.0,0.0
2023-07-05 16:35:00,356,25.0,10.0
2023-07-05 16:35:00,357,29.0,10.0
2023-07-05 16:35:00,358,20.000305,10.000153
2023-07-05 16:35:00,359,20.000305,10.000153
2023-07-05 16:35:00,360,0.0,0.0
2023-07-05 16:35:00,361,0.0,0.0
2023-07-05 16:35:00,362,0.0,0.0
2023-07-05 16:35:00,363,0.0,0.0
2023-07-05 16:35:00,364,705.234863,665.0
2023-07-05 16:35:00,365,0.0,0.0
2023-07-05 16:35:00,366,378.487396,359.922974
2023-07-05 16:35:00,367,379.159668,359.922974
2023-07-05 16:35:00,368,0.0,0.0
2023-07-05 16:35:00,369,0.0,0.0
2023-07-05 16:35:00,370,0.0,0.0
2023-07-05 16:35:00,371,0.0,0.0
2023-07-05 16:35:00,372,0.0,0.0
2023-07-05 16:35:00,373,0.0,0.0
2023-07-05 16:35:00,374,0.0,0.0
2023-07-05 16:35:00,375,0.0,0.0
2023-07-05 16:35:00,376,159.5,116.662704
2023-07-05 16:35:00,377,159.5,116.662704
2023-07-05 16:35:00,378,163.0,116.662704
2023-07-05 16:35:00,379,38.0,31.0
2023-07-05 16:35:00,380,38.0,31.0
2023-07-05 16:35:00,381,28.0,24.0
2023-07-05 16:35:00,382,0.0,0.0
2023-07-05 16:35:00,383,158.5,129.972046
2023-07-05 16:35:00,384,0.0,0.0
2023-07-05 16:35:00,385,263.0,181.121277
2023-07-05 16:35:00,386,263.0,181.029724
2023-07-05 16:35:00,387,274.0,202.0
2023-07-05 16:35:00,388,262.5,181.319641
2023-07-05 16:35:00,389,262.5,180.755005
2023-07-05 16:35:00,390,274.0,202.0
2023-07-05 16:35:00,419,285.0,190.002136
2023-07-05 16:35:00,420,285.0,190.002136
2023-07-05 16:35:00,421,265.0,190.002136
2023-07-05 16:35:00,422,249.0,180.0
2023-07-05 16:35:00,423,249.0,180.0
2023-07-05 16:35:00,432,284.0,216.0
2023-07-05 16:35:00,433,375.069336,254.0
2023-07-05 16:35:00,434,263.0,180.013397
2023-07-05 16:35:00,435,263.0,180.013397
2023-07-05 16:35:00,436,265.5,180.013397
2023-07-05 16:35:00,437,265.5,180.013397
2023-07-05 16:35:00,438,266.0,208.0
2023-07-05 16:35:00,439,269.0,208.0
2023-07-05 16:35:00,440,157.0,155.0
2023-07-05 16:35:00,441,157.0,155.0
2023-07-05 16:35:00,442,173.0,170.0
2023-07-05 16:35:00,443,0.0,0.0
2023-07-05 16:35:00,444,0.0,0.0
2023-07-05 16:35:00,450,216.0,212.0
2023-07-05 16:35:00,451,112.0,112.0
2023-07-05 16:35:00,452,236.0,232.0
2023-07-05 16:35:00,453,112.0,112.0
2023-07-05 16:35:00,459,426.0,264.399994
2023-07-05 16:35:00,467,0.0,0.0
2023-07-05 16:35:00,468,0.0,0.0
2023-07-05 16:35:00,469,0.0,0.0
2023-07-05 16:35:00,471,15.0,7.0
2023-07-05 16:35:00,472,231.0,180.0
2023-07-05 16:35:00,473,119.0,90.0
2023-07-05 16:35:00,474,233.0,180.0
2023-07-05 16:35:00,475,115.0,90.0
2023-07-05 16:35:00,477,241.5,164.0
2023-07-05 16:35:00,478,241.5,164.0
2023-07-05 16:35:00,479,250.0,163.986282
2023-07-05 16:35:00,480,239.5,164.0
2023-07-05 16:35:00,481,239.5,164.0
2023-07-05 16:35:00,482,247.0,163.986282
2023-07-05 16:35:00,485,0.0,0.0
2023-07-05 16:35:00,486,0.0,0.0
2023-07-05 16:35:00,487,0.0,0.0
2023-07-05 16:35:00,488,19.999924,13.000565
2023-07-05 16:35:00,489,1001.0,795.0
2023-07-05 16:35:00,490,1002.0,795.0
2023-07-05 16:35:00,491,969.0,791.0
2023-07-05 16:35:00,492,968.0,786.0
2023-07-05 16:35:00,493,995.0,795.0
2023-07-05 16:35:00,494,995.0,795.0
2023-07-05 16:35:00,495,0.0,0.0
2023-07-05 16:35:00,496,0.0,0.0
2023-07-05 16:35:00,497,0.0,0.0
2023-07-05 16:35:00,498,0.0,0.0
2023-07-05 16:35:00,499,340.0,265.0
2023-07-05 16:35:00,501,277.5,158.003479
2023-07-05 16:35:00,502,158.0,158.0
2023-07-05 16:35:00,503,284.0,200.0
2023-07-05 16:35:00,507,0.0,0.0
2023-07-05 16:35:00,508,0.0,0.0
2023-07-05 16:35:00,511,0.0,0.0
2023-07-05 16:35:00,512,0.0,0.0
2023-07-05 16:35:00,513,324.0,150.0
2023-07-05 16:35:00,514,140.0,120.0
2023-07-05 16:35:00,516,850.012939,749.988525
2023-07-05 16:35:00,521,939.0,766.066162
2023-07-05 16:35:00,522,939.0,757.139771
2023-07-05 16:35:00,523,0.0,0.0
2023-07-05 16:35:00,524,0.0,0.0
2023-07-05 16:35:00,525,0.0,0.0
2023-07-05 16:35:00,526,259.0,131.0
2023-07-05 16:35:00,527,1357.0,1058.099976
2023-07-05 16:35:00,528,131.0,131.0
2023-07-05 16:35:00,529,707.269226,577.0
2023-07-05 16:35:00,530,716.826904,577.0
2023-07-05 16:35:00,533,0.0,0.0
2023-07-05 16:35:00,534,0.0,0.0
2023-07-05 16:35:00,535,0.0,0.0
2023-07-05 16:35:00,536,0.0,0.0
2023-07-05 16:35:00,537,0.0,0.0
2023-07-05 16:35:00,538,0.0,0.0
2023-07-05 16:35:00,539,319.0,168.0
2023-07-05 16:35:00,540,160.0,84.0
2023-07-05 16:35:00,541,10.297726,0.0
2023-07-05 16:35:00,542,0.0,0.0
2023-07-05 16:35:00,544,0.0,0.0
2023-07-05 16:35:00,545,1012.0,795.0
2023-07-05 16:35:00,546,384.5,200.0
2023-07-05 16:35:00,547,384.5,200.0
2023-07-05 16:35:00,548,300.0,252.0
2023-07-05 16:35:00,549,0.0,0.0
2023-07-05 16:35:00,550,0.0,0.0
2023-07-05 16:35:00,552,0.0,0.0
2023-07-05 16:35:00,553,0.0,0.0
2023-07-05 16:40:00,1,43.0,40.000244
2023-07-05 16:40:00,2,0.0,0.0
2023-07-05 16:40:00,3,0.0,0.0
2023-07-05 16:40:00,4,405.355103,364.991486
2023-07-05 16:40:00,5,397.418243,364.991486
2023-07-05 16:40:00,6,0.0,0.0
2023-07-05 16:40:00,7,405.31192,364.991486
2023-07-05 16:40:00,8,0.0,0.0
2023-07-05 16:40:00,9,429.41098,364.966705
2023-07-05 16:40:00,10,435.911377,364.371613
2023-07-05 16:40:00,11,0.0,0.0
2023-07-05 16:40:00,12,0.0,0.0
2023-07-05 16:40:00,15,427.134583,394.595215
2023-07-05 16:40:00,16,426.196045,394.503662
2023-07-05 16:40:00,17,379.819733,379.819733
2023-07-05 16:40:00,18,394.367004,380.018097
2023-07-05 16:40:00,27,615.0,615.0
2023-07-05 16:40:00,28,612.0,612.0
2023-07-05 16:40:00,29,612.0,612.0
2023-07-05 16:40:00,33,0.0,0.0
2023-07-05 16:40:00,36,1000.0,795.0
2023-07-05 16:40:00,37,993.0,795.0
2023-07-05 16:40:00,43,355.0,267.0
2023-07-05 16:40:00,46,506.0,445.009064
2023-07-05 16:40:00,47,461.507019,409.996735
2023-07-05 16:40:00,48,448.096466,409.872833
2023-07-05 16:40:00,49,441.030975,410.046295
2023-07-05 16:40:00,50,463.0,405.012726
2023-07-05 16:40:00,51,458.544373,405.012726
2023-07-05 16:40:00,52,0.0,0.0
2023-07-05 16:40:00,53,0.0,0.0
2023-07-05 16:40:00,54,0.0,0.0
2023-07-05 16:40:00,55,0.0,0.0
2023-07-05 16:40:00,56,0.0,0.0
2023-07-05 16:40:00,57,0.0,0.0
2023-07-05 16:40:00,58,0.0,0.0
2023-07-05 16:40:00,59,0.0,0.0
2023-07-05 16:40:00,60,0.0,0.0
2023-07-05 16:40:00,61,463.0,384.58905
2023-07-05 16:40:00,62,0.0,0.0
2023-07-05 16:40:00,63,0.0,0.0
2023-07-05 16:40:00,64,398.963348,298.963348
2023-07-05 16:40:00,65,468.0,280.0
2023-07-05 16:40:00,66,349.493805,349.493805
2023-07-05 16:40:00,67,311.710938,311.710938
2023-07-05 16:40:00,68,0.0,0.0
2023-07-05 16:40:00,69,800.229736,670.220703
2023-07-05 16:40:00,70,850.756836,850.756836
2023-07-05 16:40:00,71,0.0,0.0
2023-07-05 16:40:00,72,0.0,0.0
2023-07-05 16:40:00,73,0.0,0.0
2023-07-05 16:40:00,74,0.0,0.0
2023-07-05 16:40:00,75,0.0,0.0
2023-07-05 16:40:00,76,0.0,0.0
2023-07-05 16:40:00,77,0.0,0.0
2023-07-05 16:40:00,78,157.0,110.005325
2023-07-05 16:40:00,79,157.0,110.005325
2023-07-05 16:40:00,80,157.0,130.0
2023-07-05 16:40:00,83,330.377655,330.377655
2023-07-05 16:40:00,84,344.569794,344.569794
2023-07-05 16:40:00,85,320.0,320.0
2023-07-05 16:40:00,86,329.757294,329.757294
2023-07-05 16:40:00,87,330.0,329.60849
2023-07-05 16:40:00,88,329.732513,329.732513
2023-07-05 16:40:00,89,364.799988,310.018097
2023-07-05 16:40:00,90,362.519989,320.011017
2023-07-05 16:40:00,91,870.917847,750.0
2023-07-05 16:40:00,92,920.885742,746.754395
2023-07-05 16:40:00,95,0.0,0.0
2023-07-05 16:40:00,96,0.0,0.0
2023-07-05 16:40:00,97,0.0,0.0
2023-07-05 16:40:00,98,0.0,0.0
2023-07-05 16:40:00,99,347.33606,249.0
2023-07-05 16:40:00,100,0.0,0.0
2023-07-05 16:40:00,101,0.0,0.0
2023-07-05 16:40:00,102,0.0,0.0
2023-07-05 16:40:00,103,0.0,0.0
2023-07-05 16:40:00,104,0.0,0.0
2023-07-05 16:40:00,105,0.0,0.0
2023-07-05 16:40:00,106,0.0,0.0
2023-07-05 16:40:00,107,0.0,0.0
2023-07-05 16:40:00,108,0.0,0.0
2023-07-05 16:40:00,112,0.0,0.0
2023-07-05 16:40:00,113,36.0,27.0
2023-07-05 16:40:00,114,13.497316,13.497316
2023-07-05 16:40:00,115,750.045654,750.045654
2023-07-05 16:40:00,116,917.99292,750.045654
2023-07-05 16:40:00,117,100.0,60.000153
2023-07-05 16:40:00,118,0.0,0.0
2023-07-05 16:40:00,119,100.0,60.000153
2023-07-05 16:40:00,120,0.0,0.0
2023-07-05 16:40:00,126,0.0,0.0
2023-07-05 16:40:00,127,0.0,0.0
2023-07-05 16:40:00,128,995.0,750.0
2023-07-05 16:40:00,129,993.0,750.0
2023-07-05 16:40:00,130,0.0,0.0
2023-07-05 16:40:00,131,985.0,718.0
2023-07-05 16:40:00,132,942.0,758.0
2023-07-05 16:40:00,133,964.0,755.0
2023-07-05 16:40:00,134,0.0,0.0
2023-07-05 16:40:00,135,279.757141,234.726074
2023-07-05 16:40:00,136,152.0,109.996994
2023-07-05 16:40:00,137,152.0,109.996994
2023-07-05 16:40:00,138,177.0,118.0
2023-07-05 16:40:00,139,20.698915,0.0
2023-07-05 16:40:00,140,0.0,0.0
2023-07-05 16:40:00,141,0.0,0.0
2023-07-05 16:40:00,142,157.5,88.0
2023-07-05 16:40:00,143,157.5,89.143059
2023-07-05 16:40:00,144,181.0,104.0
2023-07-05 16:40:00,145,156.5,88.436272
2023-07-05 16:40:00,146,18.992117,0.0
2023-07-05 16:40:00,147,86.5,52.0
2023-07-05 16:40:00,150,37.0,35.0
2023-07-05 16:40:00,151,0.0,0.0
2023-07-05 16:40:00,152,17.5,11.0
2023-07-05 16:40:00,153,0.0,0.0
2023-07-05 16:40:00,154,230.0,134.0
2023-07-05 16:40:00,155,120.0,67.0
2023-07-05 16:40:00,156,380.0,350.0
2023-07-05 16:40:00,158,0.0,0.0
2023-07-05 16:40:00,159,0.0,0.0
2023-07-05 16:40:00,160,0.0,0.0
2023-07-05 16:40:00,161,0.0,0.0
2023-07-05 16:40:00,162,0.0,0.0
2023-07-05 16:40:00,166,0.0,0.0
2023-07-05 16:40:00,167,0.0,0.0
2023-07-05 16:40:00,168,0.0,0.0
2023-07-05 16:40:00,169,0.0,0.0
2023-07-05 16:40:00,170,0.0,0.0
2023-07-05 16:40:00,171,0.0,0.0
2023-07-05 16:40:00,172,0.0,0.0
2023-07-05 16:40:00,173,0.0,0.0
2023-07-05 16:40:00,174,0.0,0.0
2023-07-05 16:40:00,175,276.0,162.0
2023-07-05 16:40:00,176,276.0,162.0
2023-07-05 16:40:00,177,294.0,216.0
2023-07-05 16:40:00,178,18.016958,0.0
2023-07-05 16:40:00,179,19.536003,0.0
2023-07-05 16:40:00,180,0.0,0.0
2023-07-05 16:40:00,181,149.0,115.997803
2023-07-05 16:40:00,182,149.0,115.997803
2023-07-05 16:40:00,183,172.0,120.0
2023-07-05 16:40:00,184,26.096096,0.0
2023-07-05 16:40:00,185,25.066526,0.0
2023-07-05 16:40:00,186,0.0,0.0
2023-07-05 16:40:00,187,150.5,119.995728
2023-07-05 16:40:00,188,150.5,119.995728
2023-07-05 16:40:00,189,174.0,120.0
2023-07-05 16:40:00,190,999.0,795.0
2023-07-05 16:40:00,191,999.0,795.0
2023-07-05 16:40:00,193,16.999903,11.999903
2023-07-05 16:40:00,194,16.999903,11.999903
2023-07-05 16:40:00,195,31.0,29.949463
2023-07-05 16:40:00,196,53.104923,35.0
2023-07-05 16:40:00,197,0.0,0.0
2023-07-05 16:40:00,198,0.0,0.0
2023-07-05 16:40:00,200,0.0,0.0
2023-07-05 16:40:00,207,0.0,0.0
2023-07-05 16:40:00,208,0.0,0.0
2023-07-05 16:40:00,209,0.0,0.0
2023-07-05 16:40:00,210,0.0,0.0
2023-07-05 16:40:00,211,0.0,0.0
2023-07-05 16:40:00,212,0.0,0.0
2023-07-05 16:40:00,213,0.0,0.0
2023-07-05 16:40:00,214,0.0,0.0
2023-07-05 16:40:00,215,0.0,0.0
2023-07-05 16:40:00,216,0.0,0.0
2023-07-05 16:40:00,217,24.0,20.99826
2023-07-05 16:40:00,218,24.0,20.99826
2023-07-05 16:40:00,219,24.0,20.99826
2023-07-05 16:40:00,220,24.0,20.99826
2023-07-05 16:40:00,231,0.0,0.0
2023-07-05 16:40:00,232,0.0,0.0
2023-07-05 16:40:00,233,0.0,0.0
2023-07-05 16:40:00,234,0.0,0.0
2023-07-05 16:40:00,237,0.0,0.0
2023-07-05 16:40:00,238,0.0,0.0
2023-07-05 16:40:00,240,274.0,200.0
2023-07-05 16:40:00,241,133.0,100.0
2023-07-05 16:40:00,242,166.0,157.365662
2023-07-05 16:40:00,243,167.0,157.365662
2023-07-05 16:40:00,244,167.0,157.365662
2023-07-05 16:40:00,247,72.0,71.0
2023-07-05 16:40:00,248,65.0,46.0
2023-07-05 16:40:00,249,151.333328,99.553833
2023-07-05 16:40:00,250,151.333328,99.334106
2023-07-05 16:40:00,251,151.333328,99.645386
2023-07-05 16:40:00,252,248.0,195.0
2023-07-05 16:40:00,253,100.0,77.0
2023-07-05 16:40:00,254,39.0,34.500183
2023-07-05 16:40:00,255,238.5,167.0
2023-07-05 16:40:00,256,238.5,167.0
2023-07-05 16:40:00,257,259.0,216.0
2023-07-05 16:40:00,258,241.5,165.0
2023-07-05 16:40:00,259,241.5,165.0
2023-07-05 16:40:00,260,246.0,212.0
2023-07-05 16:40:00,264,0.0,0.0
2023-07-05 16:40:00,265,10.0,5.000229
2023-07-05 16:40:00,266,0.0,0.0
2023-07-05 16:40:00,267,0.0,0.0
2023-07-05 16:40:00,268,0.0,0.0
2023-07-05 16:40:00,269,0.0,0.0
2023-07-05 16:40:00,270,0.0,0.0
2023-07-05 16:40:00,271,84.323059,75.0
2023-07-05 16:40:00,272,84.822235,75.0
2023-07-05 16:40:00,273,84.822235,75.0
2023-07-05 16:40:00,274,112.5,112.5
2023-07-05 16:40:00,275,156.0,100.0
2023-07-05 16:40:00,276,76.0,50.0
2023-07-05 16:40:00,277,152.0,100.0
2023-07-05 16:40:00,278,71.0,50.0
2023-07-05 16:40:00,279,157.0,100.0
2023-07-05 16:40:00,280,72.0,50.0
2023-07-05 16:40:00,281,158.0,100.0
2023-07-05 16:40:00,282,74.0,50.0
2023-07-05 16:40:00,283,0.0,0.0
2023-07-05 16:40:00,284,0.0,0.0
2023-07-05 16:40:00,285,0.0,0.0
2023-07-05 16:40:00,286,0.0,0.0
2023-07-05 16:40:00,287,21.165503,0.0
2023-07-05 16:40:00,288,0.0,0.0
2023-07-05 16:40:00,289,16.923641,0.0
2023-07-05 16:40:00,290,0.0,0.0
2023-07-05 16:40:00,291,0.0,0.0
2023-07-05 16:40:00,292,0.0,0.0
2023-07-05 16:40:00,293,0.0,0.0
2023-07-05 16:40:00,294,0.0,0.0
2023-07-05 16:40:00,299,176.0,123.99823
2023-07-05 16:40:00,300,176.0,123.99823
2023-07-05 16:40:00,301,175.5,123.99823
2023-07-05 16:40:00,302,175.5,123.99823
2023-07-05 16:40:00,303,194.0,132.0
2023-07-05 16:40:00,304,190.0,132.0
2023-07-05 16:40:00,305,371.0,215.001404
2023-07-05 16:40:00,306,349.0,286.0
2023-07-05 16:40:00,307,361.0,200.004578
2023-07-05 16:40:00,308,149.5,119.995728
2023-07-05 16:40:00,309,149.5,119.995728
2023-07-05 16:40:00,310,164.0,122.0
2023-07-05 16:40:00,311,153.0,119.995728
2023-07-05 16:40:00,312,153.0,119.995728
2023-07-05 16:40:00,313,167.0,122.0
2023-07-05 16:40:00,314,153.0,119.995728
2023-07-05 16:40:00,315,153.0,119.995728
2023-07-05 16:40:00,316,175.0,122.0
2023-07-05 16:40:00,317,148.5,119.995728
2023-07-05 16:40:00,318,148.5,119.995728
2023-07-05 16:40:00,319,172.0,122.0
2023-07-05 16:40:00,320,153.0,122.0
2023-07-05 16:40:00,321,153.0,122.0
2023-07-05 16:40:00,322,170.0,136.0
2023-07-05 16:40:00,323,162.5,122.0
2023-07-05 16:40:00,324,162.5,122.0
2023-07-05 16:40:00,325,175.0,136.0
2023-07-05 16:40:00,326,138.5,135.0
2023-07-05 16:40:00,327,138.5,135.0
2023-07-05 16:40:00,328,174.0,150.0
2023-07-05 16:40:00,329,0.0,0.0
2023-07-05 16:40:00,330,0.0,0.0
2023-07-05 16:40:00,331,781.27124,644.669189
2023-07-05 16:40:00,332,756.878723,645.830933
2023-07-05 16:40:00,333,0.0,0.0
2023-07-05 16:40:00,334,69.0,50.99826
2023-07-05 16:40:00,335,69.0,50.99826
2023-07-05 16:40:00,336,47.0,47.0
2023-07-05 16:40:00,337,38.5,38.5
2023-07-05 16:40:00,338,38.5,38.5
2023-07-05 16:40:00,339,29.0,29.0
2023-07-05 16:40:00,340,740.152039,677.622314
2023-07-05 16:40:00,341,817.0,670.569702
2023-07-05 16:40:00,342,166.0,135.0
2023-07-05 16:40:00,343,0.0,0.0
2023-07-05 16:40:00,344,0.0,0.0
2023-07-05 16:40:00,345,100.0,79.998932
2023-07-05 16:40:00,346,0.0,0.0
2023-07-05 16:40:00,347,0.0,0.0
2023-07-05 16:40:00,348,0.0,0.0
2023-07-05 16:40:00,349,0.0,0.0
2023-07-05 16:40:00,350,0.0,0.0
2023-07-05 16:40:00,351,0.0,0.0
2023-07-05 16:40:00,352,0.0,0.0
2023-07-05 16:40:00,353,0.0,0.0
2023-07-05 16:40:00,354,0.0,0.0
2023-07-05 16:40:00,355,0.0,0.0
2023-07-05 16:40:00,356,25.0,10.0
2023-07-05 16:40:00,357,29.0,10.0
2023-07-05 16:40:00,358,20.000305,10.000153
2023-07-05 16:40:00,359,20.000305,10.000153
2023-07-05 16:40:00,360,0.0,0.0
2023-07-05 16:40:00,361,0.0,0.0
2023-07-05 16:40:00,362,0.0,0.0
2023-07-05 16:40:00,363,0.0,0.0
2023-07-05 16:40:00,364,665.0,665.0
2023-07-05 16:40:00,365,0.0,0.0
2023-07-05 16:40:00,366,378.487396,359.922974
2023-07-05 16:40:00,367,379.159668,359.922974
2023-07-05 16:40:00,368,0.0,0.0
2023-07-05 16:40:00,369,0.0,0.0
2023-07-05 16:40:00,370,0.0,0.0
2023-07-05 16:40:00,371,0.0,0.0
2023-07-05 16:40:00,372,0.0,0.0
2023-07-05 16:40:00,373,0.0,0.0
2023-07-05 16:40:00,374,0.0,0.0
2023-07-05 16:40:00,375,0.0,0.0
2023-07-05 16:40:00,376,159.5,116.662704
2023-07-05 16:40:00,377,159.5,116.662704
2023-07-05 16:40:00,378,163.0,116.662704
2023-07-05 16:40:00,379,38.0,31.0
2023-07-05 16:40:00,380,38.0,31.0
2023-07-05 16:40:00,381,28.0,24.0
2023-07-05 16:40:00,382,0.0,0.0
2023-07-05 16:40:00,383,158.5,129.972046
2023-07-05 16:40:00,384,0.0,0.0
2023-07-05 16:40:00,385,263.0,181.090759
2023-07-05 16:40:00,386,263.0,182.036804
2023-07-05 16:40:00,387,274.0,202.0
2023-07-05 16:40:00,388,262.5,181.350159
2023-07-05 16:40:00,389,262.5,180.755005
2023-07-05 16:40:00,390,274.0,202.0
2023-07-05 16:40:00,419,285.0,190.002136
2023-07-05 16:40:00,420,285.0,190.002136
2023-07-05 16:40:00,421,265.0,190.002136
2023-07-05 16:40:00,422,249.0,180.0
2023-07-05 16:40:00,423,249.0,180.0
2023-07-05 16:40:00,432,284.0,216.0
2023-07-05 16:40:00,433,375.131042,254.0
2023-07-05 16:40:00,434,263.0,211.310852
2023-07-05 16:40:00,435,263.0,211.310852
2023-07-05 16:40:00,436,265.5,265.5
2023-07-05 16:40:00,437,265.5,265.5
2023-07-05 16:40:00,438,266.0,233.685623
2023-07-05 16:40:00,439,269.0,269.0
2023-07-05 16:40:00,440,157.0,155.0
2023-07-05 16:40:00,441,157.0,155.0
2023-07-05 16:40:00,442,173.0,170.0
2023-07-05 16:40:00,443,0.0,0.0
2023-07-05 16:40:00,444,0.0,0.0
2023-07-05 16:40:00,450,216.0,212.0
2023-07-05 16:40:00,451,112.0,112.0
2023-07-05 16:40:00,452,236.0,232.0
2023-07-05 16:40:00,453,112.0,112.0
2023-07-05 16:40:00,459,426.0,264.399994
2023-07-05 16:40:00,467,0.0,0.0
2023-07-05 16:40:00,468,0.0,0.0
2023-07-05 16:40:00,469,0.0,0.0
2023-07-05 16:40:00,471,15.0,7.0
2023-07-05 16:40:00,472,231.0,231.0
2023-07-05 16:40:00,473,119.0,119.0
2023-07-05 16:40:00,474,233.0,233.0
2023-07-05 16:40:00,475,115.0,115.0
2023-07-05 16:40:00,477,241.5,164.0
2023-07-05 16:40:00,478,241.5,164.0
2023-07-05 16:40:00,479,250.0,163.986282
2023-07-05 16:40:00,480,239.5,164.0
2023-07-05 16:40:00,481,239.5,164.0
2023-07-05 16:40:00,482,247.0,163.986282
2023-07-05 16:40:00,485,0.0,0.0
2023-07-05 16:40:00,486,0.0,0.0
2023-07-05 16:40:00,487,0.0,0.0
2023-07-05 16:40:00,488,19.999924,13.000565
2023-07-05 16:40:00,489,1001.0,795.0
2023-07-05 16:40:00,490,1002.0,795.0
2023-07-05 16:40:00,491,969.0,791.0
2023-07-05 16:40:00,492,968.0,786.0
2023-07-05 16:40:00,493,995.0,795.0
2023-07-05 16:40:00,494,995.0,795.0
2023-07-05 16:40:00,495,0.0,0.0
2023-07-05 16:40:00,496,0.0,0.0
2023-07-05 16:40:00,497,0.0,0.0
2023-07-05 16:40:00,498,0.0,0.0
2023-07-05 16:40:00,499,340.0,265.0
2023-07-05 16:40:00,501,277.5,158.003479
2023-07-05 16:40:00,502,158.519165,158.519165
2023-07-05 16:40:00,503,284.0,200.0
2023-07-05 16:40:00,507,0.0,0.0
2023-07-05 16:40:00,508,0.0,0.0
2023-07-05 16:40:00,511,0.0,0.0
2023-07-05 16:40:00,512,0.0,0.0
2023-07-05 16:40:00,513,324.0,150.0
2023-07-05 16:40:00,514,140.0,120.0
2023-07-05 16:40:00,516,850.012939,749.988525
2023-07-05 16:40:00,521,939.0,777.924377
2023-07-05 16:40:00,522,939.0,761.513733
2023-07-05 16:40:00,523,0.0,0.0
2023-07-05 16:40:00,524,0.0,0.0
2023-07-05 16:40:00,525,0.0,0.0
2023-07-05 16:40:00,526,259.0,131.0
2023-07-05 16:40:00,527,1357.0,1058.099976
2023-07-05 16:40:00,528,131.0,131.0
2023-07-05 16:40:00,529,707.269226,577.0
2023-07-05 16:40:00,530,716.826904,577.0
2023-07-05 16:40:00,533,0.0,0.0
2023-07-05 16:40:00,534,0.0,0.0
2023-07-05 16:40:00,535,0.0,0.0
2023-07-05 16:40:00,536,0.0,0.0
2023-07-05 16:40:00,537,0.0,0.0
2023-07-05 16:40:00,538,0.0,0.0
2023-07-05 16:40:00,539,319.0,168.0
2023-07-05 16:40:00,540,160.0,84.0
2023-07-05 16:40:00,541,10.36172,0.0
2023-07-05 16:40:00,542,0.0,0.0
2023-07-05 16:40:00,544,0.0,0.0
2023-07-05 16:40:00,545,1012.0,795.0
2023-07-05 16:40:00,546,384.5,200.0
2023-07-05 16:40:00,547,384.5,200.0
2023-07-05 16:40:00,548,300.0,252.0
2023-07-05 16:40:00,549,0.0,0.0
2023-07-05 16:40:00,550,0.0,0.0
2023-07-05 16:40:00,552,0.0,0.0
2023-07-05 16:40:00,553,0.0,0.0
2023-07-05 16:45:00,1,43.0,40.000244
2023-07-05 16:45:00,2,0.0,0.0
2023-07-05 16:45:00,3,0.0,0.0
2023-07-05 16:45:00,4,404.955322,364.991486
2023-07-05 16:45:00,5,404.188721,364.991486
2023-07-05 16:45:00,6,0.0,0.0
2023-07-05 16:45:00,7,391.987793,364.991486
2023-07-05 16:45:00,8,0.0,0.0
2023-07-05 16:45:00,9,442.419037,364.917023
2023-07-05 16:45:00,10,441.04599,364.371613
2023-07-05 16:45:00,11,0.0,0.0
2023-07-05 16:45:00,12,0.0,0.0
2023-07-05 16:45:00,15,421.218292,394.595215
2023-07-05 16:45:00,16,425.224945,394.938477
2023-07-05 16:45:00,17,400.437622,379.819733
2023-07-05 16:45:00,18,401.507629,380.018097
2023-07-05 16:45:00,27,615.0,615.0
2023-07-05 16:45:00,28,612.0,612.0
2023-07-05 16:45:00,29,612.0,612.0
2023-07-05 16:45:00,33,0.0,0.0
2023-07-05 16:45:00,36,1000.0,795.0
2023-07-05 16:45:00,37,993.0,795.0
2023-07-05 16:45:00,43,355.0,267.0
2023-07-05 16:45:00,46,506.0,445.009064
2023-07-05 16:45:00,47,460.820404,409.996735
2023-07-05 16:45:00,48,435.321655,409.872833
2023-07-05 16:45:00,49,453.945251,410.046295
2023-07-05 16:45:00,50,463.0,405.012726
2023-07-05 16:45:00,51,463.0,405.012726
2023-07-05 16:45:00,52,0.0,0.0
2023-07-05 16:45:00,53,0.0,0.0
2023-07-05 16:45:00,54,0.0,0.0
2023-07-05 16:45:00,55,0.0,0.0
2023-07-05 16:45:00,56,0.0,0.0
2023-07-05 16:45:00,57,0.0,0.0
2023-07-05 16:45:00,58,0.0,0.0
2023-07-05 16:45:00,59,0.0,0.0
2023-07-05 16:45:00,60,0.0,0.0
2023-07-05 16:45:00,61,463.0,393.600037
2023-07-05 16:45:00,62,0.0,0.0
2023-07-05 16:45:00,63,0.0,0.0
2023-07-05 16:45:00,64,416.100006,316.483185
2023-07-05 16:45:00,65,468.0,280.0
2023-07-05 16:45:00,66,411.459747,349.493805
2023-07-05 16:45:00,67,416.146271,313.423553
2023-07-05 16:45:00,68,0.0,0.0
2023-07-05 16:45:00,69,800.229736,670.220703
2023-07-05 16:45:00,70,856.229431,850.756836
2023-07-05 16:45:00,71,0.0,0.0
2023-07-05 16:45:00,72,0.0,0.0
2023-07-05 16:45:00,73,0.0,0.0
2023-07-05 16:45:00,74,0.0,0.0
2023-07-05 16:45:00,75,0.0,0.0
2023-07-05 16:45:00,76,0.0,0.0
2023-07-05 16:45:00,77,0.0,0.0
2023-07-05 16:45:00,78,157.0,110.005325
2023-07-05 16:45:00,79,157.0,110.005325
2023-07-05 16:45:00,80,157.0,130.0
2023-07-05 16:45:00,83,364.040009,330.377655
2023-07-05 16:45:00,84,367.079987,344.569794
2023-07-05 16:45:00,85,363.279999,320.0
2023-07-05 16:45:00,86,362.519989,329.806976
2023-07-05 16:45:00,87,330.0,329.60849
2023-07-05 16:45:00,88,363.279999,329.732513
2023-07-05 16:45:00,89,364.799988,310.018097
2023-07-05 16:45:00,90,362.519989,320.011017
2023-07-05 16:45:00,91,870.917847,750.0
2023-07-05 16:45:00,92,920.885742,746.754395
2023-07-05 16:45:00,95,0.0,0.0
2023-07-05 16:45:00,96,0.0,0.0
2023-07-05 16:45:00,97,0.0,0.0
2023-07-05 16:45:00,98,0.0,0.0
2023-07-05 16:45:00,99,344.953583,249.0
2023-07-05 16:45:00,100,0.0,0.0
2023-07-05 16:45:00,101,0.0,0.0
2023-07-05 16:45:00,102,0.0,0.0
2023-07-05 16:45:00,103,0.0,0.0
2023-07-05 16:45:00,104,0.0,0.0
2023-07-05 16:45:00,105,0.0,0.0
2023-07-05 16:45:00,106,0.0,0.0
2023-07-05 16:45:00,107,0.0,0.0
2023-07-05 16:45:00,108,0.0,0.0
2023-07-05 16:45:00,112,0.0,0.0
2023-07-05 16:45:00,113,36.0,27.0
2023-07-05 16:45:00,114,13.497316,13.497316
2023-07-05 16:45:00,115,921.0,757.823181
2023-07-05 16:45:00,116,917.99292,750.045654
2023-07-05 16:45:00,117,100.0,60.000153
2023-07-05 16:45:00,118,0.0,0.0
2023-07-05 16:45:00,119,100.0,60.000153
2023-07-05 16:45:00,120,0.0,0.0
2023-07-05 16:45:00,126,0.0,0.0
2023-07-05 16:45:00,127,0.0,0.0
2023-07-05 16:45:00,128,995.0,750.0
2023-07-05 16:45:00,129,993.0,750.0
2023-07-05 16:45:00,130,0.0,0.0
2023-07-05 16:45:00,131,985.0,718.0
2023-07-05 16:45:00,132,942.0,758.0
2023-07-05 16:45:00,133,964.0,755.0
2023-07-05 16:45:00,134,0.0,0.0
2023-07-05 16:45:00,135,291.0,233.853455
2023-07-05 16:45:00,136,152.0,109.996994
2023-07-05 16:45:00,137,152.0,109.996994
2023-07-05 16:45:00,138,177.0,118.0
2023-07-05 16:45:00,139,61.446426,0.0
2023-07-05 16:45:00,140,0.0,0.0
2023-07-05 16:45:00,141,0.0,0.0
2023-07-05 16:45:00,142,157.5,88.0
2023-07-05 16:45:00,143,157.5,89.143059
2023-07-05 16:45:00,144,181.0,104.0
2023-07-05 16:45:00,145,156.5,88.436272
2023-07-05 16:45:00,146,34.885441,0.0
2023-07-05 16:45:00,147,86.5,52.0
2023-07-05 16:45:00,150,37.0,35.0
2023-07-05 16:45:00,151,0.0,0.0
2023-07-05 16:45:00,152,17.5,11.0
2023-07-05 16:45:00,153,0.0,0.0
2023-07-05 16:45:00,154,230.0,134.0
2023-07-05 16:45:00,155,120.0,67.0
2023-07-05 16:45:00,156,380.0,350.0
2023-07-05 16:45:00,158,0.0,0.0
2023-07-05 16:45:00,159,0.0,0.0
2023-07-05 16:45:00,160,0.0,0.0
2023-07-05 16:45:00,161,0.0,0.0
2023-07-05 16:45:00,162,0.0,0.0
2023-07-05 16:45:00,166,0.0,0.0
2023-07-05 16:45:00,167,0.0,0.0
2023-07-05 16:45:00,168,0.0,0.0
2023-07-05 16:45:00,169,0.0,0.0
2023-07-05 16:45:00,170,0.0,0.0
2023-07-05 16:45:00,171,0.0,0.0
2023-07-05 16:45:00,172,0.0,0.0
2023-07-05 16:45:00,173,0.0,0.0
2023-07-05 16:45:00,174,0.0,0.0
2023-07-05 16:45:00,175,276.0,162.0
2023-07-05 16:45:00,176,276.0,162.0
2023-07-05 16:45:00,177,294.0,216.0
2023-07-05 16:45:00,178,17.963356,0.0
2023-07-05 16:45:00,179,18.376583,0.0
2023-07-05 16:45:00,180,0.0,0.0
2023-07-05 16:45:00,181,149.0,115.997803
2023-07-05 16:45:00,182,149.0,115.997803
2023-07-05 16:45:00,183,172.0,120.0
2023-07-05 16:45:00,184,26.218306,0.0
2023-07-05 16:45:00,185,24.883841,0.0
2023-07-05 16:45:00,186,0.0,0.0
2023-07-05 16:45:00,187,150.5,119.995728
2023-07-05 16:45:00,188,150.5,119.995728
2023-07-05 16:45:00,189,174.0,120.0
2023-07-05 16:45:00,190,999.0,795.0
2023-07-05 16:45:00,191,999.0,795.0
2023-07-05 16:45:00,193,16.999903,11.999903
2023-07-05 16:45:00,194,16.999903,11.999903
2023-07-05 16:45:00,195,31.0,29.949463
2023-07-05 16:45:00,196,53.104923,35.0
2023-07-05 16:45:00,197,0.0,0.0
2023-07-05 16:45:00,198,0.0,0.0
2023-07-05 16:45:00,200,0.0,0.0
2023-07-05 16:45:00,207,0.0,0.0
2023-07-05 16:45:00,208,0.0,0.0
2023-07-05 16:45:00,209,0.0,0.0
2023-07-05 16:45:00,210,0.0,0.0
2023-07-05 16:45:00,211,0.0,0.0
2023-07-05 16:45:00,212,0.0,0.0
2023-07-05 16:45:00,213,0.0,0.0
2023-07-05 16:45:00,214,0.0,0.0
2023-07-05 16:45:00,215,0.0,0.0
2023-07-05 16:45:00,216,0.0,0.0
2023-07-05 16:45:00,217,24.0,20.99826
2023-07-05 16:45:00,218,24.0,20.99826
2023-07-05 16:45:00,219,24.0,20.99826
2023-07-05 16:45:00,220,24.0,20.99826
2023-07-05 16:45:00,231,0.0,0.0
2023-07-05 16:45:00,232,0.0,0.0
2023-07-05 16:45:00,233,0.0,0.0
2023-07-05 16:45:00,234,0.0,0.0
2023-07-05 16:45:00,237,0.0,0.0
2023-07-05 16:45:00,238,0.0,0.0
2023-07-05 16:45:00,240,274.0,200.0
2023-07-05 16:45:00,241,133.0,100.0
2023-07-05 16:45:00,242,166.0,156.701874
2023-07-05 16:45:00,243,167.0,156.701874
2023-07-05 16:45:00,244,167.0,156.701874
2023-07-05 16:45:00,247,72.0,71.0
2023-07-05 16:45:00,248,65.0,46.0
2023-07-05 16:45:00,249,151.333328,99.498901
2023-07-05 16:45:00,250,151.333328,99.334106
2023-07-05 16:45:00,251,151.333328,99.553833
2023-07-05 16:45:00,252,248.0,195.0
2023-07-05 16:45:00,253,100.0,77.0
2023-07-05 16:45:00,254,39.0,34.500183
2023-07-05 16:45:00,255,238.5,167.0
2023-07-05 16:45:00,256,238.5,167.0
2023-07-05 16:45:00,257,259.0,216.0
2023-07-05 16:45:00,258,241.5,165.0
2023-07-05 16:45:00,259,241.5,165.0
2023-07-05 16:45:00,260,246.0,212.0
2023-07-05 16:45:00,264,0.0,0.0
2023-07-05 16:45:00,265,10.0,5.000229
2023-07-05 16:45:00,266,0.0,0.0
2023-07-05 16:45:00,267,0.0,0.0
2023-07-05 16:45:00,268,0.0,0.0
2023-07-05 16:45:00,269,0.0,0.0
2023-07-05 16:45:00,270,0.0,0.0
2023-07-05 16:45:00,271,84.323059,75.0
2023-07-05 16:45:00,272,84.822235,75.0
2023-07-05 16:45:00,273,84.822235,75.0
2023-07-05 16:45:00,274,112.5,112.5
2023-07-05 16:45:00,275,156.0,100.0
2023-07-05 16:45:00,276,76.0,50.0
2023-07-05 16:45:00,277,152.0,100.0
2023-07-05 16:45:00,278,71.0,50.0
2023-07-05 16:45:00,279,157.0,100.0
2023-07-05 16:45:00,280,72.0,50.0
2023-07-05 16:45:00,281,158.0,100.0
2023-07-05 16:45:00,282,74.0,50.0
2023-07-05 16:45:00,283,0.0,0.0
2023-07-05 16:45:00,284,0.0,0.0
2023-07-05 16:45:00,285,0.0,0.0
2023-07-05 16:45:00,286,0.0,0.0
2023-07-05 16:45:00,287,31.325235,0.0
2023-07-05 16:45:00,288,0.0,0.0
2023-07-05 16:45:00,289,24.428955,0.0
2023-07-05 16:45:00,290,0.0,0.0
2023-07-05 16:45:00,291,0.0,0.0
2023-07-05 16:45:00,292,0.0,0.0
2023-07-05 16:45:00,293,0.0,0.0
2023-07-05 16:45:00,294,0.0,0.0
2023-07-05 16:45:00,299,176.0,123.99823
2023-07-05 16:45:00,300,176.0,123.99823
2023-07-05 16:45:00,301,175.5,123.99823
2023-07-05 16:45:00,302,175.5,123.99823
2023-07-05 16:45:00,303,194.0,132.0
2023-07-05 16:45:00,304,190.0,132.0
2023-07-05 16:45:00,305,371.0,215.001404
2023-07-05 16:45:00,306,349.0,286.0
2023-07-05 16:45:00,307,361.0,200.004578
2023-07-05 16:45:00,308,149.5,119.995728
2023-07-05 16:45:00,309,149.5,119.995728
2023-07-05 16:45:00,310,164.0,122.0
2023-07-05 16:45:00,311,153.0,119.995728
2023-07-05 16:45:00,312,153.0,119.995728
2023-07-05 16:45:00,313,167.0,122.0
2023-07-05 16:45:00,314,153.0,119.995728
2023-07-05 16:45:00,315,153.0,119.995728
2023-07-05 16:45:00,316,175.0,122.0
2023-07-05 16:45:00,317,148.5,119.995728
2023-07-05 16:45:00,318,148.5,119.995728
2023-07-05 16:45:00,319,172.0,122.0
2023-07-05 16:45:00,320,153.0,122.0
2023-07-05 16:45:00,321,153.0,122.0
2023-07-05 16:45:00,322,170.0,136.0
2023-07-05 16:45:00,323,162.5,122.0
2023-07-05 16:45:00,324,162.5,122.0
2023-07-05 16:45:00,325,175.0,136.0
2023-07-05 16:45:00,326,138.5,135.0
2023-07-05 16:45:00,327,138.5,135.0
2023-07-05 16:45:00,328,174.0,150.0
2023-07-05 16:45:00,329,0.0,0.0
2023-07-05 16:45:00,330,0.0,0.0
2023-07-05 16:45:00,331,779.135437,644.627686
2023-07-05 16:45:00,332,771.635498,645.706421
2023-07-05 16:45:00,333,0.0,0.0
2023-07-05 16:45:00,334,69.0,50.99826
2023-07-05 16:45:00,335,69.0,50.99826
2023-07-05 16:45:00,336,47.0,47.0
2023-07-05 16:45:00,337,38.5,38.5
2023-07-05 16:45:00,338,38.5,38.5
2023-07-05 16:45:00,339,29.0,29.0
2023-07-05 16:45:00,340,767.304871,677.248901
2023-07-05 16:45:00,341,817.0,670.445312
2023-07-05 16:45:00,342,166.0,135.0
2023-07-05 16:45:00,343,0.0,0.0
2023-07-05 16:45:00,344,0.0,0.0
2023-07-05 16:45:00,345,100.0,79.998932
2023-07-05 16:45:00,346,0.0,0.0
2023-07-05 16:45:00,347,0.0,0.0
2023-07-05 16:45:00,348,0.0,0.0
2023-07-05 16:45:00,349,0.0,0.0
2023-07-05 16:45:00,350,0.0,0.0
2023-07-05 16:45:00,351,0.0,0.0
2023-07-05 16:45:00,352,0.0,0.0
2023-07-05 16:45:00,353,0.0,0.0
2023-07-05 16:45:00,354,0.0,0.0
2023-07-05 16:45:00,355,0.0,0.0
2023-07-05 16:45:00,356,25.0,10.0
2023-07-05 16:45:00,357,29.0,10.0
2023-07-05 16:45:00,358,20.000305,10.000153
2023-07-05 16:45:00,359,20.000305,10.000153
2023-07-05 16:45:00,360,0.0,0.0
2023-07-05 16:45:00,361,0.0,0.0
2023-07-05 16:45:00,362,0.0,0.0
2023-07-05 16:45:00,363,0.0,0.0
2023-07-05 16:45:00,364,705.234863,665.0
2023-07-05 16:45:00,365,0.0,0.0
2023-07-05 16:45:00,366,378.487396,359.922974
2023-07-05 16:45:00,367,379.159668,359.922974
2023-07-05 16:45:00,368,0.0,0.0
2023-07-05 16:45:00,369,0.0,0.0
2023-07-05 16:45:00,370,0.0,0.0
2023-07-05 16:45:00,371,0.0,0.0
2023-07-05 16:45:00,372,0.0,0.0
2023-07-05 16:45:00,373,0.0,0.0
2023-07-05 16:45:00,374,0.0,0.0
2023-07-05 16:45:00,375,0.0,0.0
2023-07-05 16:45:00,376,159.5,116.662704
2023-07-05 16:45:00,377,159.5,116.662704
2023-07-05 16:45:00,378,163.0,116.662704
2023-07-05 16:45:00,379,38.0,31.0
2023-07-05 16:45:00,380,38.0,31.0
2023-07-05 16:45:00,381,28.0,24.0
2023-07-05 16:45:00,382,0.0,0.0
2023-07-05 16:45:00,383,158.5,129.972046
2023-07-05 16:45:00,384,0.0,0.0
2023-07-05 16:45:00,385,263.0,181.090759
2023-07-05 16:45:00,386,263.0,181.3349
2023-07-05 16:45:00,387,274.0,202.0
2023-07-05 16:45:00,388,262.5,181.319641
2023-07-05 16:45:00,389,262.5,180.785583
2023-07-05 16:45:00,390,274.0,202.0
2023-07-05 16:45:00,419,285.0,190.002136
2023-07-05 16:45:00,420,285.0,190.002136
2023-07-05 16:45:00,421,265.0,190.002136
2023-07-05 16:45:00,422,249.0,180.0
2023-07-05 16:45:00,423,249.0,180.0
2023-07-05 16:45:00,432,284.0,216.0
2023-07-05 16:45:00,433,374.383179,254.0
2023-07-05 16:45:00,434,263.0,180.013397
2023-07-05 16:45:00,435,263.0,180.013397
2023-07-05 16:45:00,436,265.5,180.013397
2023-07-05 16:45:00,437,265.5,180.013397
2023-07-05 16:45:00,438,266.0,208.0
2023-07-05 16:45:00,439,269.0,208.0
2023-07-05 16:45:00,440,157.0,155.0
2023-07-05 16:45:00,441,157.0,155.0
2023-07-05 16:45:00,442,173.0,170.0
2023-07-05 16:45:00,443,0.0,0.0
2023-07-05 16:45:00,444,0.0,0.0
2023-07-05 16:45:00,450,216.0,212.0
2023-07-05 16:45:00,451,112.0,112.0
2023-07-05 16:45:00,452,236.0,232.0
2023-07-05 16:45:00,453,112.0,112.0
2023-07-05 16:45:00,459,426.0,264.399994
2023-07-05 16:45:00,467,0.0,0.0
2023-07-05 16:45:00,468,0.0,0.0
2023-07-05 16:45:00,469,0.0,0.0
2023-07-05 16:45:00,471,15.0,7.0
2023-07-05 16:45:00,472,231.0,180.0
2023-07-05 16:45:00,473,119.0,90.0
2023-07-05 16:45:00,474,233.0,180.0
2023-07-05 16:45:00,475,115.0,90.0
2023-07-05 16:45:00,477,241.5,164.0
2023-07-05 16:45:00,478,241.5,164.0
2023-07-05 16:45:00,479,250.0,163.986282
2023-07-05 16:45:00,480,239.5,164.0
2023-07-05 16:45:00,481,239.5,164.0
2023-07-05 16:45:00,482,247.0,163.986282
2023-07-05 16:45:00,485,0.0,0.0
2023-07-05 16:45:00,486,0.0,0.0
2023-07-05 16:45:00,487,0.0,0.0
2023-07-05 16:45:00,488,19.999924,13.000565
2023-07-05 16:45:00,489,1001.0,795.0
2023-07-05 16:45:00,490,1002.0,795.0
2023-07-05 16:45:00,491,969.0,791.0
2023-07-05 16:45:00,492,968.0,786.0
2023-07-05 16:45:00,493,995.0,795.0
2023-07-05 16:45:00,494,995.0,795.0
2023-07-05 16:45:00,495,0.0,0.0
2023-07-05 16:45:00,496,0.0,0.0
2023-07-05 16:45:00,497,0.0,0.0
2023-07-05 16:45:00,498,0.0,0.0
2023-07-05 16:45:00,499,340.0,265.0
2023-07-05 16:45:00,501,277.5,158.003479
2023-07-05 16:45:00,502,158.0,158.0
2023-07-05 16:45:00,503,284.0,200.0
2023-07-05 16:45:00,507,0.0,0.0
2023-07-05 16:45:00,508,0.0,0.0
2023-07-05 16:45:00,511,0.0,0.0
2023-07-05 16:45:00,512,0.0,0.0
2023-07-05 16:45:00,513,324.0,150.0
2023-07-05 16:45:00,514,140.0,120.0
2023-07-05 16:45:00,516,850.012939,749.988525
2023-07-05 16:45:00,521,939.0,794.897278
2023-07-05 16:45:00,522,939.0,761.964783
2023-07-05 16:45:00,523,0.0,0.0
2023-07-05 16:45:00,524,0.0,0.0
2023-07-05 16:45:00,525,0.0,0.0
2023-07-05 16:45:00,526,259.0,131.0
2023-07-05 16:45:00,527,1357.0,1058.099976
2023-07-05 16:45:00,528,131.0,131.0
2023-07-05 16:45:00,529,707.269226,577.0
2023-07-05 16:45:00,530,716.826904,577.0
2023-07-05 16:45:00,533,0.0,0.0
2023-07-05 16:45:00,534,0.0,0.0
2023-07-05 16:45:00,535,0.0,0.0
2023-07-05 16:45:00,536,0.0,0.0
2023-07-05 16:45:00,537,0.0,0.0
2023-07-05 16:45:00,538,0.0,0.0
2023-07-05 16:45:00,539,319.0,168.0
2023-07-05 16:45:00,540,160.0,84.0
2023-07-05 16:45:00,541,10.353891,0.0
2023-07-05 16:45:00,542,0.0,0.0
2023-07-05 16:45:00,544,0.0,0.0
2023-07-05 16:45:00,545,1012.0,795.0
2023-07-05 16:45:00,546,384.5,200.0
2023-07-05 16:45:00,547,384.5,200.0
2023-07-05 16:45:00,548,300.0,252.0
2023-07-05 16:45:00,549,0.0,0.0
2023-07-05 16:45:00,550,0.0,0.0
2023-07-05 16:45:00,552,0.0,0.0
2023-07-05 16:45:00,553,0.0,0.0
2023-07-05 16:50:00,1,43.0,40.000244
2023-07-05 16:50:00,2,0.0,0.0
2023-07-05 16:50:00,3,0.0,0.0
2023-07-05 16:50:00,4,378.249084,364.991486
2023-07-05 16:50:00,5,395.970337,364.991486
2023-07-05 16:50:00,6,0.0,0.0
2023-07-05 16:50:00,7,378.329803,364.991486
2023-07-05 16:50:00,8,0.0,0.0
2023-07-05 16:50:00,9,434.397461,364.917023
2023-07-05 16:50:00,10,434.062164,364.371613
2023-07-05 16:50:00,11,0.0,0.0
2023-07-05 16:50:00,12,0.0,0.0
2023-07-05 16:50:00,15,424.946594,394.77832
2023-07-05 16:50:00,16,417.908356,395.190308
2023-07-05 16:50:00,17,398.706909,379.819733
2023-07-05 16:50:00,18,384.100891,380.018097
2023-07-05 16:50:00,27,615.0,615.0
2023-07-05 16:50:00,28,612.0,612.0
2023-07-05 16:50:00,29,612.0,612.0
2023-07-05 16:50:00,33,0.0,0.0
2023-07-05 16:50:00,36,1000.0,795.0
2023-07-05 16:50:00,37,993.0,795.0
2023-07-05 16:50:00,43,355.0,267.0
2023-07-05 16:50:00,46,506.0,445.009064
2023-07-05 16:50:00,47,460.273743,409.996735
2023-07-05 16:50:00,48,423.256531,410.591827
2023-07-05 16:50:00,49,438.022247,410.046295
2023-07-05 16:50:00,50,463.0,405.012726
2023-07-05 16:50:00,51,463.0,405.012726
2023-07-05 16:50:00,52,0.0,0.0
2023-07-05 16:50:00,53,0.0,0.0
2023-07-05 16:50:00,54,0.0,0.0
2023-07-05 16:50:00,55,0.0,0.0
2023-07-05 16:50:00,56,0.0,0.0
2023-07-05 16:50:00,57,0.0,0.0
2023-07-05 16:50:00,58,0.0,0.0
2023-07-05 16:50:00,59,0.0,0.0
2023-07-05 16:50:00,60,0.0,0.0
2023-07-05 16:50:00,61,463.0,390.016724
2023-07-05 16:50:00,62,0.0,0.0
2023-07-05 16:50:00,63,0.0,0.0
2023-07-05 16:50:00,64,415.973846,315.973846
2023-07-05 16:50:00,65,468.0,280.0
2023-07-05 16:50:00,66,411.459747,349.493805
2023-07-05 16:50:00,67,416.146271,313.524658
2023-07-05 16:50:00,68,0.0,0.0
2023-07-05 16:50:00,69,800.286865,670.220703
2023-07-05 16:50:00,70,856.229431,850.756836
2023-07-05 16:50:00,71,0.0,0.0
2023-07-05 16:50:00,72,0.0,0.0
2023-07-05 16:50:00,73,0.0,0.0
2023-07-05 16:50:00,74,0.0,0.0
2023-07-05 16:50:00,75,0.0,0.0
2023-07-05 16:50:00,76,0.0,0.0
2023-07-05 16:50:00,77,0.0,0.0
2023-07-05 16:50:00,78,157.0,110.005325
2023-07-05 16:50:00,79,157.0,110.005325
2023-07-05 16:50:00,80,157.0,130.0
2023-07-05 16:50:00,83,364.040009,330.377655
2023-07-05 16:50:00,84,363.699738,344.569794
2023-07-05 16:50:00,85,363.279999,320.0
2023-07-05 16:50:00,86,362.519989,329.782074
2023-07-05 16:50:00,87,330.0,329.60849
2023-07-05 16:50:00,88,363.279999,329.757294
2023-07-05 16:50:00,89,364.799988,310.018097
2023-07-05 16:50:00,90,362.519989,320.011017
2023-07-05 16:50:00,91,870.917847,750.0
2023-07-05 16:50:00,92,920.885742,746.845947
2023-07-05 16:50:00,95,0.0,0.0
2023-07-05 16:50:00,96,0.0,0.0
2023-07-05 16:50:00,97,0.0,0.0
2023-07-05 16:50:00,98,0.0,0.0
2023-07-05 16:50:00,99,344.690308,249.0
2023-07-05 16:50:00,100,0.0,0.0
2023-07-05 16:50:00,101,0.0,0.0
2023-07-05 16:50:00,102,0.0,0.0
2023-07-05 16:50:00,103,0.0,0.0
2023-07-05 16:50:00,104,0.0,0.0
2023-07-05 16:50:00,105,0.0,0.0
2023-07-05 16:50:00,106,0.0,0.0
2023-07-05 16:50:00,107,0.0,0.0
2023-07-05 16:50:00,108,0.0,0.0
2023-07-05 16:50:00,112,0.0,0.0
2023-07-05 16:50:00,113,36.0,27.0
2023-07-05 16:50:00,114,10.0,10.0
2023-07-05 16:50:00,115,921.0,750.045654
2023-07-05 16:50:00,116,917.99292,750.045654
2023-07-05 16:50:00,117,100.0,60.000153
2023-07-05 16:50:00,118,0.0,0.0
2023-07-05 16:50:00,119,100.0,60.000153
2023-07-05 16:50:00,120,0.0,0.0
2023-07-05 16:50:00,126,0.0,0.0
2023-07-05 16:50:00,127,0.0,0.0
2023-07-05 16:50:00,128,995.0,750.0
2023-07-05 16:50:00,129,993.0,750.0
2023-07-05 16:50:00,130,0.0,0.0
2023-07-05 16:50:00,131,985.0,718.0
2023-07-05 16:50:00,132,942.0,758.0
2023-07-05 16:50:00,133,964.0,755.0
2023-07-05 16:50:00,134,0.0,0.0
2023-07-05 16:50:00,135,291.0,231.069763
2023-07-05 16:50:00,136,152.0,109.996994
2023-07-05 16:50:00,137,152.0,109.996994
2023-07-05 16:50:00,138,177.0,118.0
2023-07-05 16:50:00,139,276.5,192.0
2023-07-05 16:50:00,140,0.0,0.0
2023-07-05 16:50:00,141,0.0,0.0
2023-07-05 16:50:00,142,157.5,88.0
2023-07-05 16:50:00,143,157.5,88.907463
2023-07-05 16:50:00,144,181.0,104.0
2023-07-05 16:50:00,145,156.5,88.436272
2023-07-05 16:50:00,146,156.5,88.436272
2023-07-05 16:50:00,147,173.0,104.0
2023-07-05 16:50:00,150,37.0,35.0
2023-07-05 16:50:00,151,0.0,0.0
2023-07-05 16:50:00,152,17.5,11.0
2023-07-05 16:50:00,153,0.0,0.0
2023-07-05 16:50:00,154,230.0,134.0
2023-07-05 16:50:00,155,120.0,67.0
2023-07-05 16:50:00,156,380.0,350.0
2023-07-05 16:50:00,158,0.0,0.0
2023-07-05 16:50:00,159,0.0,0.0
2023-07-05 16:50:00,160,0.0,0.0
2023-07-05 16:50:00,161,0.0,0.0
2023-07-05 16:50:00,162,0.0,0.0
2023-07-05 16:50:00,166,0.0,0.0
2023-07-05 16:50:00,167,0.0,0.0
2023-07-05 16:50:00,168,0.0,0.0
2023-07-05 16:50:00,169,0.0,0.0
2023-07-05 16:50:00,170,0.0,0.0
2023-07-05 16:50:00,171,0.0,0.0
2023-07-05 16:50:00,172,0.0,0.0
2023-07-05 16:50:00,173,0.0,0.0
2023-07-05 16:50:00,174,0.0,0.0
2023-07-05 16:50:00,175,276.0,162.0
2023-07-05 16:50:00,176,276.0,162.0
2023-07-05 16:50:00,177,294.0,216.0
2023-07-05 16:50:00,178,18.109772,0.0
2023-07-05 16:50:00,179,18.354935,0.0
2023-07-05 16:50:00,180,0.0,0.0
2023-07-05 16:50:00,181,149.0,115.997803
2023-07-05 16:50:00,182,149.0,115.997803
2023-07-05 16:50:00,183,172.0,120.0
2023-07-05 16:50:00,184,26.280275,0.0
2023-07-05 16:50:00,185,25.021992,0.0
2023-07-05 16:50:00,186,8.569341,0.0
2023-07-05 16:50:00,187,150.5,119.995728
2023-07-05 16:50:00,188,150.5,119.995728
2023-07-05 16:50:00,189,174.0,120.0
2023-07-05 16:50:00,190,999.0,795.0
2023-07-05 16:50:00,191,999.0,795.0
2023-07-05 16:50:00,193,16.999903,11.999903
2023-07-05 16:50:00,194,16.999903,11.999903
2023-07-05 16:50:00,195,31.0,29.949463
2023-07-05 16:50:00,196,53.104923,35.0
2023-07-05 16:50:00,197,0.0,0.0
2023-07-05 16:50:00,198,0.0,0.0
2023-07-05 16:50:00,200,0.0,0.0
2023-07-05 16:50:00,207,0.0,0.0
2023-07-05 16:50:00,208,0.0,0.0
2023-07-05 16:50:00,209,0.0,0.0
2023-07-05 16:50:00,210,0.0,0.0
2023-07-05 16:50:00,211,0.0,0.0
2023-07-05 16:50:00,212,0.0,0.0
2023-07-05 16:50:00,213,0.0,0.0
2023-07-05 16:50:00,214,0.0,0.0
2023-07-05 16:50:00,215,0.0,0.0
2023-07-05 16:50:00,216,0.0,0.0
2023-07-05 16:50:00,217,24.0,20.99826
2023-07-05 16:50:00,218,24.0,20.99826
2023-07-05 16:50:00,219,24.0,20.99826
2023-07-05 16:50:00,220,24.0,20.99826
2023-07-05 16:50:00,231,0.0,0.0
2023-07-05 16:50:00,232,0.0,0.0
2023-07-05 16:50:00,233,0.0,0.0
2023-07-05 16:50:00,234,0.0,0.0
2023-07-05 16:50:00,237,0.0,0.0
2023-07-05 16:50:00,238,0.0,0.0
2023-07-05 16:50:00,240,274.0,200.0
2023-07-05 16:50:00,241,133.0,100.0
2023-07-05 16:50:00,242,166.0,156.701874
2023-07-05 16:50:00,243,167.0,156.701874
2023-07-05 16:50:00,244,167.0,156.701874
2023-07-05 16:50:00,247,72.0,71.0
2023-07-05 16:50:00,248,65.0,46.0
2023-07-05 16:50:00,249,151.333328,99.553833
2023-07-05 16:50:00,250,151.333328,99.334106
2023-07-05 16:50:00,251,151.333328,99.553833
2023-07-05 16:50:00,252,248.0,195.0
2023-07-05 16:50:00,253,100.0,77.0
2023-07-05 16:50:00,254,39.0,34.500183
2023-07-05 16:50:00,255,238.5,167.0
2023-07-05 16:50:00,256,238.5,167.0
2023-07-05 16:50:00,257,259.0,216.0
2023-07-05 16:50:00,258,241.5,165.0
2023-07-05 16:50:00,259,241.5,165.0
2023-07-05 16:50:00,260,246.0,212.0
2023-07-05 16:50:00,264,0.0,0.0
2023-07-05 16:50:00,265,10.0,5.000229
2023-07-05 16:50:00,266,0.0,0.0
2023-07-05 16:50:00,267,0.0,0.0
2023-07-05 16:50:00,268,0.0,0.0
2023-07-05 16:50:00,269,0.0,0.0
2023-07-05 16:50:00,270,0.0,0.0
2023-07-05 16:50:00,271,84.323059,75.0
2023-07-05 16:50:00,272,84.822235,75.0
2023-07-05 16:50:00,273,84.822235,75.0
2023-07-05 16:50:00,274,112.5,112.5
2023-07-05 16:50:00,275,156.0,100.0
2023-07-05 16:50:00,276,76.0,50.0
2023-07-05 16:50:00,277,152.0,100.0
2023-07-05 16:50:00,278,71.0,50.0
2023-07-05 16:50:00,279,157.0,100.0
2023-07-05 16:50:00,280,72.0,50.0
2023-07-05 16:50:00,281,158.0,100.0
2023-07-05 16:50:00,282,74.0,50.0
2023-07-05 16:50:00,283,0.0,0.0
2023-07-05 16:50:00,284,0.0,0.0
2023-07-05 16:50:00,285,0.0,0.0
2023-07-05 16:50:00,286,0.0,0.0
2023-07-05 16:50:00,287,31.752718,0.0
2023-07-05 16:50:00,288,9.614776,0.0
2023-07-05 16:50:00,289,26.153563,0.0
2023-07-05 16:50:00,290,7.249663,0.0
2023-07-05 16:50:00,291,0.0,0.0
2023-07-05 16:50:00,292,0.0,0.0
2023-07-05 16:50:00,293,0.0,0.0
2023-07-05 16:50:00,294,0.0,0.0
2023-07-05 16:50:00,299,176.0,123.99823
2023-07-05 16:50:00,300,176.0,123.99823
2023-07-05 16:50:00,301,175.5,123.99823
2023-07-05 16:50:00,302,175.5,123.99823
2023-07-05 16:50:00,303,194.0,132.0
2023-07-05 16:50:00,304,190.0,132.0
2023-07-05 16:50:00,305,371.0,215.001404
2023-07-05 16:50:00,306,349.0,286.0
2023-07-05 16:50:00,307,361.0,200.004578
2023-07-05 16:50:00,308,149.5,119.995728
2023-07-05 16:50:00,309,149.5,119.995728
2023-07-05 16:50:00,310,164.0,122.0
2023-07-05 16:50:00,311,153.0,119.995728
2023-07-05 16:50:00,312,153.0,119.995728
2023-07-05 16:50:00,313,167.0,122.0
2023-07-05 16:50:00,314,153.0,119.995728
2023-07-05 16:50:00,315,153.0,119.995728
2023-07-05 16:50:00,316,175.0,122.0
2023-07-05 16:50:00,317,148.5,119.995728
2023-07-05 16:50:00,318,148.5,119.995728
2023-07-05 16:50:00,319,172.0,122.0
2023-07-05 16:50:00,320,153.0,122.0
2023-07-05 16:50:00,321,153.0,122.0
2023-07-05 16:50:00,322,170.0,136.0
2023-07-05 16:50:00,323,162.5,122.0
2023-07-05 16:50:00,324,162.5,122.0
2023-07-05 16:50:00,325,175.0,136.0
2023-07-05 16:50:00,326,138.5,135.0
2023-07-05 16:50:00,327,138.5,135.0
2023-07-05 16:50:00,328,174.0,150.0
2023-07-05 16:50:00,329,0.0,0.0
2023-07-05 16:50:00,330,0.0,0.0
2023-07-05 16:50:00,331,777.723755,644.669189
2023-07-05 16:50:00,332,758.858398,645.706421
2023-07-05 16:50:00,333,0.0,0.0
2023-07-05 16:50:00,334,69.0,50.99826
2023-07-05 16:50:00,335,69.0,50.99826
2023-07-05 16:50:00,336,47.0,47.0
2023-07-05 16:50:00,337,38.5,38.5
2023-07-05 16:50:00,338,38.5,38.5
2023-07-05 16:50:00,339,29.0,29.0
2023-07-05 16:50:00,340,746.478027,677.622314
2023-07-05 16:50:00,341,817.0,671.026123
2023-07-05 16:50:00,342,166.0,135.0
2023-07-05 16:50:00,343,0.0,0.0
2023-07-05 16:50:00,344,0.0,0.0
2023-07-05 16:50:00,345,100.0,79.998932
2023-07-05 16:50:00,346,0.0,0.0
2023-07-05 16:50:00,347,0.0,0.0
2023-07-05 16:50:00,348,0.0,0.0
2023-07-05 16:50:00,349,0.0,0.0
2023-07-05 16:50:00,350,0.0,0.0
2023-07-05 16:50:00,351,0.0,0.0
2023-07-05 16:50:00,352,0.0,0.0
2023-07-05 16:50:00,353,0.0,0.0
2023-07-05 16:50:00,354,0.0,0.0
2023-07-05 16:50:00,355,0.0,0.0
2023-07-05 16:50:00,356,25.0,10.0
2023-07-05 16:50:00,357,29.0,10.0
2023-07-05 16:50:00,358,20.000305,10.000153
2023-07-05 16:50:00,359,20.000305,10.000153
2023-07-05 16:50:00,360,0.0,0.0
2023-07-05 16:50:00,361,0.0,0.0
2023-07-05 16:50:00,362,0.0,0.0
2023-07-05 16:50:00,363,0.0,0.0
2023-07-05 16:50:00,364,705.234863,665.0
2023-07-05 16:50:00,365,0.0,0.0
2023-07-05 16:50:00,366,378.487396,359.922974
2023-07-05 16:50:00,367,379.159668,359.922974
2023-07-05 16:50:00,368,0.0,0.0
2023-07-05 16:50:00,369,0.0,0.0
2023-07-05 16:50:00,370,0.0,0.0
2023-07-05 16:50:00,371,0.0,0.0
2023-07-05 16:50:00,372,0.0,0.0
2023-07-05 16:50:00,373,0.0,0.0
2023-07-05 16:50:00,374,0.0,0.0
2023-07-05 16:50:00,375,0.0,0.0
2023-07-05 16:50:00,376,159.5,116.662704
2023-07-05 16:50:00,377,159.5,116.662704
2023-07-05 16:50:00,378,163.0,116.662704
2023-07-05 16:50:00,379,38.0,31.0
2023-07-05 16:50:00,380,38.0,31.0
2023-07-05 16:50:00,381,28.0,24.0
2023-07-05 16:50:00,382,0.0,0.0
2023-07-05 16:50:00,383,158.5,129.972046
2023-07-05 16:50:00,384,0.0,0.0
2023-07-05 16:50:00,385,263.0,181.090759
2023-07-05 16:50:00,386,263.0,181.792664
2023-07-05 16:50:00,387,274.0,202.0
2023-07-05 16:50:00,388,262.5,181.319641
2023-07-05 16:50:00,389,262.5,180.755005
2023-07-05 16:50:00,390,274.0,202.0
2023-07-05 16:50:00,419,285.0,190.002136
2023-07-05 16:50:00,420,285.0,190.002136
2023-07-05 16:50:00,421,265.0,190.002136
2023-07-05 16:50:00,422,249.0,180.0
2023-07-05 16:50:00,423,249.0,180.0
2023-07-05 16:50:00,432,284.0,216.0
2023-07-05 16:50:00,433,374.846985,254.0
2023-07-05 16:50:00,434,263.0,180.013397
2023-07-05 16:50:00,435,263.0,180.013397
2023-07-05 16:50:00,436,265.5,180.013397
2023-07-05 16:50:00,437,265.5,180.013397
2023-07-05 16:50:00,438,266.0,208.0
2023-07-05 16:50:00,439,269.0,208.0
2023-07-05 16:50:00,440,157.0,155.0
2023-07-05 16:50:00,441,157.0,155.0
2023-07-05 16:50:00,442,173.0,170.0
2023-07-05 16:50:00,443,0.0,0.0
2023-07-05 16:50:00,444,0.0,0.0
2023-07-05 16:50:00,450,216.0,212.0
2023-07-05 16:50:00,451,112.0,112.0
2023-07-05 16:50:00,452,236.0,232.0
2023-07-05 16:50:00,453,112.0,112.0
2023-07-05 16:50:00,459,426.0,264.399994
2023-07-05 16:50:00,467,0.0,0.0
2023-07-05 16:50:00,468,0.0,0.0
2023-07-05 16:50:00,469,0.0,0.0
2023-07-05 16:50:00,471,15.0,7.0
2023-07-05 16:50:00,472,231.0,180.0
2023-07-05 16:50:00,473,119.0,90.0
2023-07-05 16:50:00,474,233.0,180.0
2023-07-05 16:50:00,475,115.0,90.0
2023-07-05 16:50:00,477,241.5,164.0
2023-07-05 16:50:00,478,241.5,164.0
2023-07-05 16:50:00,479,250.0,163.986282
2023-07-05 16:50:00,480,239.5,164.0
2023-07-05 16:50:00,481,239.5,164.0
2023-07-05 16:50:00,482,247.0,163.986282
2023-07-05 16:50:00,485,0.0,0.0
2023-07-05 16:50:00,486,0.0,0.0
2023-07-05 16:50:00,487,0.0,0.0
2023-07-05 16:50:00,488,19.999924,13.000565
2023-07-05 16:50:00,489,1001.0,795.0
2023-07-05 16:50:00,490,1002.0,795.0
2023-07-05 16:50:00,491,969.0,791.0
2023-07-05 16:50:00,492,968.0,786.0
2023-07-05 16:50:00,493,995.0,795.0
2023-07-05 16:50:00,494,995.0,795.0
2023-07-05 16:50:00,495,0.0,0.0
2023-07-05 16:50:00,496,0.0,0.0
2023-07-05 16:50:00,497,0.0,0.0
2023-07-05 16:50:00,498,0.0,0.0
2023-07-05 16:50:00,499,340.0,265.0
2023-07-05 16:50:00,501,277.5,158.003479
2023-07-05 16:50:00,502,158.0,158.0
2023-07-05 16:50:00,503,284.0,200.0
2023-07-05 16:50:00,507,0.0,0.0
2023-07-05 16:50:00,508,0.0,0.0
2023-07-05 16:50:00,511,0.0,0.0
2023-07-05 16:50:00,512,0.0,0.0
2023-07-05 16:50:00,513,324.0,150.0
2023-07-05 16:50:00,514,140.0,120.0
2023-07-05 16:50:00,516,850.012939,749.988525
2023-07-05 16:50:00,521,939.0,780.067688
2023-07-05 16:50:00,522,939.0,755.829712
2023-07-05 16:50:00,523,0.0,0.0
2023-07-05 16:50:00,524,0.0,0.0
2023-07-05 16:50:00,525,0.0,0.0
2023-07-05 16:50:00,526,259.0,131.0
2023-07-05 16:50:00,527,1357.0,1058.099976
2023-07-05 16:50:00,528,131.0,131.0
2023-07-05 16:50:00,529,707.269226,577.0
2023-07-05 16:50:00,530,716.826904,577.0
2023-07-05 16:50:00,533,0.0,0.0
2023-07-05 16:50:00,534,0.0,0.0
2023-07-05 16:50:00,535,0.0,0.0
2023-07-05 16:50:00,536,0.0,0.0
2023-07-05 16:50:00,537,0.0,0.0
2023-07-05 16:50:00,538,0.0,0.0
2023-07-05 16:50:00,539,319.0,168.0
2023-07-05 16:50:00,540,160.0,84.0
2023-07-05 16:50:00,541,10.237202,0.0
2023-07-05 16:50:00,542,0.0,0.0
2023-07-05 16:50:00,544,0.0,0.0
2023-07-05 16:50:00,545,1012.0,795.0
2023-07-05 16:50:00,546,384.5,200.0
2023-07-05 16:50:00,547,384.5,200.0
2023-07-05 16:50:00,548,300.0,252.0
2023-07-05 16:50:00,549,0.0,0.0
2023-07-05 16:50:00,550,0.0,0.0
2023-07-05 16:50:00,552,0.0,0.0
2023-07-05 16:50:00,553,0.0,0.0
2023-07-05 16:55:00,1,43.0,40.000244
2023-07-05 16:55:00,2,0.0,0.0
2023-07-05 16:55:00,3,0.0,0.0
2023-07-05 16:55:00,4,404.162933,364.991486
2023-07-05 16:55:00,5,391.922333,364.991486
2023-07-05 16:55:00,6,0.0,0.0
2023-07-05 16:55:00,7,415.511047,364.991486
2023-07-05 16:55:00,8,0.0,0.0
2023-07-05 16:55:00,9,434.817078,364.917023
2023-07-05 16:55:00,10,428.531464,364.371613
2023-07-05 16:55:00,11,0.0,0.0
2023-07-05 16:55:00,12,0.0,0.0
2023-07-05 16:55:00,15,402.811707,395.030029
2023-07-05 16:55:00,16,417.209045,395.464966
2023-07-05 16:55:00,17,389.905334,379.819733
2023-07-05 16:55:00,18,380.018097,380.018097
2023-07-05 16:55:00,27,615.0,615.0
2023-07-05 16:55:00,28,612.0,612.0
2023-07-05 16:55:00,29,612.0,612.0
2023-07-05 16:55:00,33,0.0,0.0
2023-07-05 16:55:00,36,1000.0,795.0
2023-07-05 16:55:00,37,993.0,795.0
2023-07-05 16:55:00,43,355.0,267.0
2023-07-05 16:55:00,46,506.0,445.009064
2023-07-05 16:55:00,47,437.599274,409.996735
2023-07-05 16:55:00,48,434.63089,410.591827
2023-07-05 16:55:00,49,455.574432,410.046295
2023-07-05 16:55:00,50,463.0,405.012726
2023-07-05 16:55:00,51,463.0,405.012726
2023-07-05 16:55:00,52,0.0,0.0
2023-07-05 16:55:00,53,0.0,0.0
2023-07-05 16:55:00,54,0.0,0.0
2023-07-05 16:55:00,55,0.0,0.0
2023-07-05 16:55:00,56,0.0,0.0
2023-07-05 16:55:00,57,0.0,0.0
2023-07-05 16:55:00,58,0.0,0.0
2023-07-05 16:55:00,59,0.0,0.0
2023-07-05 16:55:00,60,0.0,0.0
2023-07-05 16:55:00,61,463.0,395.178436
2023-07-05 16:55:00,62,0.0,0.0
2023-07-05 16:55:00,63,0.0,0.0
2023-07-05 16:55:00,64,416.100006,317.242218
2023-07-05 16:55:00,65,468.0,280.0
2023-07-05 16:55:00,66,411.459747,340.319244
2023-07-05 16:55:00,67,416.146271,311.985443
2023-07-05 16:55:00,68,0.0,0.0
2023-07-05 16:55:00,69,800.229736,670.220703
2023-07-05 16:55:00,70,856.229431,850.756836
2023-07-05 16:55:00,71,0.0,0.0
2023-07-05 16:55:00,72,0.0,0.0
2023-07-05 16:55:00,73,0.0,0.0
2023-07-05 16:55:00,74,0.0,0.0
2023-07-05 16:55:00,75,0.0,0.0
2023-07-05 16:55:00,76,0.0,0.0
2023-07-05 16:55:00,77,0.0,0.0
2023-07-05 16:55:00,78,157.0,110.005325
2023-07-05 16:55:00,79,157.0,110.005325
2023-07-05 16:55:00,80,157.0,130.0
2023-07-05 16:55:00,83,364.040009,330.377655
2023-07-05 16:55:00,84,366.080872,344.569794
2023-07-05 16:55:00,85,363.279999,320.0
2023-07-05 16:55:00,86,362.519989,329.757294
2023-07-05 16:55:00,87,330.0,329.60849
2023-07-05 16:55:00,88,363.279999,329.732513
2023-07-05 16:55:00,89,364.799988,310.018097
2023-07-05 16:55:00,90,362.519989,320.011017
2023-07-05 16:55:00,91,870.917847,750.0
2023-07-05 16:55:00,92,920.885742,746.845947
2023-07-05 16:55:00,95,0.0,0.0
2023-07-05 16:55:00,96,0.0,0.0
2023-07-05 16:55:00,97,0.0,0.0
2023-07-05 16:55:00,98,0.0,0.0
2023-07-05 16:55:00,99,345.149261,249.0
2023-07-05 16:55:00,100,0.0,0.0
2023-07-05 16:55:00,101,0.0,0.0
2023-07-05 16:55:00,102,0.0,0.0
2023-07-05 16:55:00,103,0.0,0.0
2023-07-05 16:55:00,104,0.0,0.0
2023-07-05 16:55:00,105,0.0,0.0
2023-07-05 16:55:00,106,0.0,0.0
2023-07-05 16:55:00,107,0.0,0.0
2023-07-05 16:55:00,108,0.0,0.0
2023-07-05 16:55:00,112,0.0,0.0
2023-07-05 16:55:00,113,36.0,27.0
2023-07-05 16:55:00,114,10.0,10.0
2023-07-05 16:55:00,115,921.0,751.403137
2023-07-05 16:55:00,116,917.99292,750.045654
2023-07-05 16:55:00,117,100.0,60.000153
2023-07-05 16:55:00,118,0.0,0.0
2023-07-05 16:55:00,119,100.0,60.000153
2023-07-05 16:55:00,120,0.0,0.0
2023-07-05 16:55:00,126,0.0,0.0
2023-07-05 16:55:00,127,0.0,0.0
2023-07-05 16:55:00,128,995.0,750.0
2023-07-05 16:55:00,129,993.0,750.0
2023-07-05 16:55:00,130,0.0,0.0
2023-07-05 16:55:00,131,985.0,718.0
2023-07-05 16:55:00,132,942.0,758.0
2023-07-05 16:55:00,133,964.0,755.0
2023-07-05 16:55:00,134,0.0,0.0
2023-07-05 16:55:00,135,291.0,233.393341
2023-07-05 16:55:00,136,152.0,109.996994
2023-07-05 16:55:00,137,152.0,109.996994
2023-07-05 16:55:00,138,177.0,118.0
2023-07-05 16:55:00,139,276.5,192.0
2023-07-05 16:55:00,140,0.0,0.0
2023-07-05 16:55:00,141,0.0,0.0
2023-07-05 16:55:00,142,157.5,88.0
2023-07-05 16:55:00,143,157.5,89.143059
2023-07-05 16:55:00,144,181.0,104.0
2023-07-05 16:55:00,145,156.5,88.436272
2023-07-05 16:55:00,146,156.5,88.436272
2023-07-05 16:55:00,147,173.0,104.0
2023-07-05 16:55:00,150,37.0,35.0
2023-07-05 16:55:00,151,0.0,0.0
2023-07-05 16:55:00,152,17.5,11.0
2023-07-05 16:55:00,153,0.0,0.0
2023-07-05 16:55:00,154,230.0,134.0
2023-07-05 16:55:00,155,120.0,67.0
2023-07-05 16:55:00,156,380.0,350.0
2023-07-05 16:55:00,158,0.0,0.0
2023-07-05 16:55:00,159,0.0,0.0
2023-07-05 16:55:00,160,0.0,0.0
2023-07-05 16:55:00,161,0.0,0.0
2023-07-05 16:55:00,162,0.0,0.0
2023-07-05 16:55:00,166,0.0,0.0
2023-07-05 16:55:00,167,0.0,0.0
2023-07-05 16:55:00,168,0.0,0.0
2023-07-05 16:55:00,169,0.0,0.0
2023-07-05 16:55:00,170,0.0,0.0
2023-07-05 16:55:00,171,0.0,0.0
2023-07-05 16:55:00,172,0.0,0.0
2023-07-05 16:55:00,173,0.0,0.0
2023-07-05 16:55:00,174,0.0,0.0
2023-07-05 16:55:00,175,276.0,162.0
2023-07-05 16:55:00,176,276.0,162.0
2023-07-05 16:55:00,177,294.0,216.0
2023-07-05 16:55:00,178,17.80364,0.0
2023-07-05 16:55:00,179,18.06389,0.0
2023-07-05 16:55:00,180,0.0,0.0
2023-07-05 16:55:00,181,149.0,115.997803
2023-07-05 16:55:00,182,149.0,115.997803
2023-07-05 16:55:00,183,172.0,120.0
2023-07-05 16:55:00,184,26.17893,0.0
2023-07-05 16:55:00,185,24.928156,0.0
2023-07-05 16:55:00,186,8.663621,0.0
2023-07-05 16:55:00,187,150.5,119.995728
2023-07-05 16:55:00,188,150.5,119.995728
2023-07-05 16:55:00,189,174.0,120.0
2023-07-05 16:55:00,190,999.0,795.0
2023-07-05 16:55:00,191,999.0,795.0
2023-07-05 16:55:00,193,16.999903,11.999903
2023-07-05 16:55:00,194,16.999903,11.999903
2023-07-05 16:55:00,195,31.0,29.949463
2023-07-05 16:55:00,196,53.104923,35.0
2023-07-05 16:55:00,197,0.0,0.0
2023-07-05 16:55:00,198,0.0,0.0
2023-07-05 16:55:00,200,0.0,0.0
2023-07-05 16:55:00,207,0.0,0.0
2023-07-05 16:55:00,208,0.0,0.0
2023-07-05 16:55:00,209,0.0,0.0
2023-07-05 16:55:00,210,0.0,0.0
2023-07-05 16:55:00,211,0.0,0.0
2023-07-05 16:55:00,212,0.0,0.0
2023-07-05 16:55:00,213,0.0,0.0
2023-07-05 16:55:00,214,0.0,0.0
2023-07-05 16:55:00,215,0.0,0.0
2023-07-05 16:55:00,216,0.0,0.0
2023-07-05 16:55:00,217,24.0,20.99826
2023-07-05 16:55:00,218,24.0,20.99826
2023-07-05 16:55:00,219,24.0,20.99826
2023-07-05 16:55:00,220,24.0,20.99826
2023-07-05 16:55:00,231,0.0,0.0
2023-07-05 16:55:00,232,0.0,0.0
2023-07-05 16:55:00,233,0.0,0.0
2023-07-05 16:55:00,234,0.0,0.0
2023-07-05 16:55:00,237,0.0,0.0
2023-07-05 16:55:00,238,0.0,0.0
2023-07-05 16:55:00,240,274.0,200.0
2023-07-05 16:55:00,241,133.0,100.0
2023-07-05 16:55:00,242,166.0,156.701874
2023-07-05 16:55:00,243,167.0,156.701874
2023-07-05 16:55:00,244,167.0,156.701874
2023-07-05 16:55:00,247,72.0,71.0
2023-07-05 16:55:00,248,65.0,46.0
2023-07-05 16:55:00,249,151.333328,99.498901
2023-07-05 16:55:00,250,151.333328,99.334106
2023-07-05 16:55:00,251,151.333328,99.553833
2023-07-05 16:55:00,252,248.0,195.0
2023-07-05 16:55:00,253,100.0,77.0
2023-07-05 16:55:00,254,39.0,34.500183
2023-07-05 16:55:00,255,238.5,167.0
2023-07-05 16:55:00,256,238.5,167.0
2023-07-05 16:55:00,257,259.0,216.0
2023-07-05 16:55:00,258,241.5,165.0
2023-07-05 16:55:00,259,241.5,165.0
2023-07-05 16:55:00,260,246.0,212.0
2023-07-05 16:55:00,264,0.0,0.0
2023-07-05 16:55:00,265,10.0,5.000229
2023-07-05 16:55:00,266,0.0,0.0
2023-07-05 16:55:00,267,0.0,0.0
2023-07-05 16:55:00,268,0.0,0.0
2023-07-05 16:55:00,269,0.0,0.0
2023-07-05 16:55:00,270,0.0,0.0
2023-07-05 16:55:00,271,84.323059,75.0
2023-07-05 16:55:00,272,84.822235,75.0
2023-07-05 16:55:00,273,84.822235,75.0
2023-07-05 16:55:00,274,112.5,112.5
2023-07-05 16:55:00,275,156.0,100.0
2023-07-05 16:55:00,276,76.0,50.0
2023-07-05 16:55:00,277,152.0,100.0
2023-07-05 16:55:00,278,71.0,50.0
2023-07-05 16:55:00,279,157.0,100.0
2023-07-05 16:55:00,280,72.0,50.0
2023-07-05 16:55:00,281,158.0,100.0
2023-07-05 16:55:00,282,74.0,50.0
2023-07-05 16:55:00,283,0.0,0.0
2023-07-05 16:55:00,284,0.0,0.0
2023-07-05 16:55:00,285,0.0,0.0
2023-07-05 16:55:00,286,0.0,0.0
2023-07-05 16:55:00,287,31.732277,0.0
2023-07-05 16:55:00,288,18.383707,0.0
2023-07-05 16:55:00,289,26.590202,0.0
2023-07-05 16:55:00,290,16.918924,0.0
2023-07-05 16:55:00,291,0.0,0.0
2023-07-05 16:55:00,292,0.0,0.0
2023-07-05 16:55:00,293,0.0,0.0
2023-07-05 16:55:00,294,0.0,0.0
2023-07-05 16:55:00,299,176.0,123.99823
2023-07-05 16:55:00,300,176.0,123.99823
2023-07-05 16:55:00,301,175.5,123.99823
2023-07-05 16:55:00,302,175.5,123.99823
2023-07-05 16:55:00,303,194.0,132.0
2023-07-05 16:55:00,304,190.0,132.0
2023-07-05 16:55:00,305,371.0,215.001404
2023-07-05 16:55:00,306,349.0,286.0
2023-07-05 16:55:00,307,361.0,200.004578
2023-07-05 16:55:00,308,149.5,119.995728
2023-07-05 16:55:00,309,149.5,119.995728
2023-07-05 16:55:00,310,164.0,122.0
2023-07-05 16:55:00,311,153.0,119.995728
2023-07-05 16:55:00,312,153.0,119.995728
2023-07-05 16:55:00,313,167.0,122.0
2023-07-05 16:55:00,314,153.0,119.995728
2023-07-05 16:55:00,315,153.0,119.995728
2023-07-05 16:55:00,316,175.0,122.0
2023-07-05 16:55:00,317,148.5,119.995728
2023-07-05 16:55:00,318,148.5,119.995728
2023-07-05 16:55:00,319,172.0,122.0
2023-07-05 16:55:00,320,153.0,122.0
2023-07-05 16:55:00,321,153.0,122.0
2023-07-05 16:55:00,322,170.0,136.0
2023-07-05 16:55:00,323,162.5,122.0
2023-07-05 16:55:00,324,162.5,122.0
2023-07-05 16:55:00,325,175.0,136.0
2023-07-05 16:55:00,326,138.5,135.0
2023-07-05 16:55:00,327,138.5,135.0
2023-07-05 16:55:00,328,174.0,150.0
2023-07-05 16:55:00,329,0.0,0.0
2023-07-05 16:55:00,330,0.0,0.0
2023-07-05 16:55:00,331,781.919861,644.669189
2023-07-05 16:55:00,332,763.823608,645.706421
2023-07-05 16:55:00,333,0.0,0.0
2023-07-05 16:55:00,334,69.0,50.99826
2023-07-05 16:55:00,335,69.0,50.99826
2023-07-05 16:55:00,336,47.0,47.0
2023-07-05 16:55:00,337,38.5,38.5
2023-07-05 16:55:00,338,38.5,38.5
2023-07-05 16:55:00,339,29.0,29.0
2023-07-05 16:55:00,340,789.830017,677.166016
2023-07-05 16:55:00,341,817.0,670.860107
2023-07-05 16:55:00,342,166.0,135.0
2023-07-05 16:55:00,343,0.0,0.0
2023-07-05 16:55:00,344,0.0,0.0
2023-07-05 16:55:00,345,100.0,79.998932
2023-07-05 16:55:00,346,0.0,0.0
2023-07-05 16:55:00,347,0.0,0.0
2023-07-05 16:55:00,348,0.0,0.0
2023-07-05 16:55:00,349,0.0,0.0
2023-07-05 16:55:00,350,0.0,0.0
2023-07-05 16:55:00,351,0.0,0.0
2023-07-05 16:55:00,352,0.0,0.0
2023-07-05 16:55:00,353,0.0,0.0
2023-07-05 16:55:00,354,0.0,0.0
2023-07-05 16:55:00,355,0.0,0.0
2023-07-05 16:55:00,356,25.0,10.0
2023-07-05 16:55:00,357,29.0,10.0
2023-07-05 16:55:00,358,20.000305,10.000153
2023-07-05 16:55:00,359,20.000305,10.000153
2023-07-05 16:55:00,360,0.0,0.0
2023-07-05 16:55:00,361,0.0,0.0
2023-07-05 16:55:00,362,0.0,0.0
2023-07-05 16:55:00,363,0.0,0.0
2023-07-05 16:55:00,364,705.234863,665.0
2023-07-05 16:55:00,365,0.0,0.0
2023-07-05 16:55:00,366,378.487396,359.922974
2023-07-05 16:55:00,367,379.159668,359.922974
2023-07-05 16:55:00,368,0.0,0.0
2023-07-05 16:55:00,369,0.0,0.0
2023-07-05 16:55:00,370,0.0,0.0
2023-07-05 16:55:00,371,0.0,0.0
2023-07-05 16:55:00,372,0.0,0.0
2023-07-05 16:55:00,373,0.0,0.0
2023-07-05 16:55:00,374,0.0,0.0
2023-07-05 16:55:00,375,0.0,0.0
2023-07-05 16:55:00,376,159.5,116.662704
2023-07-05 16:55:00,377,159.5,116.662704
2023-07-05 16:55:00,378,163.0,116.662704
2023-07-05 16:55:00,379,38.0,31.0
2023-07-05 16:55:00,380,38.0,31.0
2023-07-05 16:55:00,381,28.0,24.0
2023-07-05 16:55:00,382,0.0,0.0
2023-07-05 16:55:00,383,158.5,129.972046
2023-07-05 16:55:00,384,0.0,0.0
2023-07-05 16:55:00,385,263.0,181.044983
2023-07-05 16:55:00,386,263.0,181.685852
2023-07-05 16:55:00,387,274.0,202.0
2023-07-05 16:55:00,388,262.5,181.319641
2023-07-05 16:55:00,389,262.5,180.755005
2023-07-05 16:55:00,390,274.0,202.0
2023-07-05 16:55:00,419,285.0,190.002136
2023-07-05 16:55:00,420,285.0,190.002136
2023-07-05 16:55:00,421,265.0,190.002136
2023-07-05 16:55:00,422,249.0,180.0
2023-07-05 16:55:00,423,249.0,180.0
2023-07-05 16:55:00,432,284.0,216.0
2023-07-05 16:55:00,433,374.213135,254.0
2023-07-05 16:55:00,434,263.0,180.013397
2023-07-05 16:55:00,435,263.0,180.013397
2023-07-05 16:55:00,436,265.5,180.013397
2023-07-05 16:55:00,437,265.5,180.013397
2023-07-05 16:55:00,438,266.0,208.0
2023-07-05 16:55:00,439,269.0,208.0
2023-07-05 16:55:00,440,157.0,155.0
2023-07-05 16:55:00,441,157.0,155.0
2023-07-05 16:55:00,442,173.0,170.0
2023-07-05 16:55:00,443,0.0,0.0
2023-07-05 16:55:00,444,0.0,0.0
2023-07-05 16:55:00,450,216.0,212.0
2023-07-05 16:55:00,451,112.0,112.0
2023-07-05 16:55:00,452,236.0,232.0
2023-07-05 16:55:00,453,112.0,112.0
2023-07-05 16:55:00,459,426.0,264.399994
2023-07-05 16:55:00,467,0.0,0.0
2023-07-05 16:55:00,468,0.0,0.0
2023-07-05 16:55:00,469,0.0,0.0
2023-07-05 16:55:00,471,15.0,7.0
2023-07-05 16:55:00,472,231.0,180.0
2023-07-05 16:55:00,473,119.0,90.0
2023-07-05 16:55:00,474,233.0,180.0
2023-07-05 16:55:00,475,115.0,90.0
2023-07-05 16:55:00,477,241.5,164.0
2023-07-05 16:55:00,478,241.5,164.0
2023-07-05 16:55:00,479,250.0,163.986282
2023-07-05 16:55:00,480,239.5,164.0
2023-07-05 16:55:00,481,239.5,164.0
2023-07-05 16:55:00,482,247.0,163.986282
2023-07-05 16:55:00,485,0.0,0.0
2023-07-05 16:55:00,486,0.0,0.0
2023-07-05 16:55:00,487,0.0,0.0
2023-07-05 16:55:00,488,19.999924,13.000565
2023-07-05 16:55:00,489,1001.0,795.0
2023-07-05 16:55:00,490,1002.0,795.0
2023-07-05 16:55:00,491,969.0,791.0
2023-07-05 16:55:00,492,968.0,786.0
2023-07-05 16:55:00,493,995.0,795.0
2023-07-05 16:55:00,494,995.0,795.0
2023-07-05 16:55:00,495,0.0,0.0
2023-07-05 16:55:00,496,0.0,0.0
2023-07-05 16:55:00,497,0.0,0.0
2023-07-05 16:55:00,498,0.0,0.0
2023-07-05 16:55:00,499,340.0,265.0
2023-07-05 16:55:00,501,277.5,158.003479
2023-07-05 16:55:00,502,158.0,158.0
2023-07-05 16:55:00,503,284.0,200.0
2023-07-05 16:55:00,507,0.0,0.0
2023-07-05 16:55:00,508,0.0,0.0
2023-07-05 16:55:00,511,0.0,0.0
2023-07-05 16:55:00,512,0.0,0.0
2023-07-05 16:55:00,513,324.0,150.0
2023-07-05 16:55:00,514,140.0,120.0
2023-07-05 16:55:00,516,850.012939,749.988525
2023-07-05 16:55:00,521,939.0,764.627136
2023-07-05 16:55:00,522,939.0,762.635742
2023-07-05 16:55:00,523,0.0,0.0
2023-07-05 16:55:00,524,0.0,0.0
2023-07-05 16:55:00,525,0.0,0.0
2023-07-05 16:55:00,526,259.0,131.0
2023-07-05 16:55:00,527,1357.0,1058.099976
2023-07-05 16:55:00,528,131.0,131.0
2023-07-05 16:55:00,529,707.269226,577.0
2023-07-05 16:55:00,530,716.826904,577.0
2023-07-05 16:55:00,533,0.0,0.0
2023-07-05 16:55:00,534,0.0,0.0
2023-07-05 16:55:00,535,0.0,0.0
2023-07-05 16:55:00,536,0.0,0.0
2023-07-05 16:55:00,537,0.0,0.0
2023-07-05 16:55:00,538,0.0,0.0
2023-07-05 16:55:00,539,319.0,168.0
2023-07-05 16:55:00,540,160.0,84.0
2023-07-05 16:55:00,541,10.38504,0.0
2023-07-05 16:55:00,542,0.0,0.0
2023-07-05 16:55:00,544,0.0,0.0
2023-07-05 16:55:00,545,1012.0,795.0
2023-07-05 16:55:00,546,384.5,200.0
2023-07-05 16:55:00,547,384.5,200.0
2023-07-05 16:55:00,548,300.0,252.0
2023-07-05 16:55:00,549,0.0,0.0
2023-07-05 16:55:00,550,0.0,0.0
2023-07-05 16:55:00,552,0.0,0.0
2023-07-05 16:55:00,553,0.0,0.0
2023-07-05 17:00:00,1,43.0,40.000244
2023-07-05 17:00:00,2,0.0,0.0
2023-07-05 17:00:00,3,0.0,0.0
2023-07-05 17:00:00,4,417.355835,364.991486
2023-07-05 17:00:00,5,411.429474,364.991486
2023-07-05 17:00:00,6,0.0,0.0
2023-07-05 17:00:00,7,418.581604,364.991486
2023-07-05 17:00:00,8,0.0,0.0
2023-07-05 17:00:00,9,430.32962,364.917023
2023-07-05 17:00:00,10,424.271667,364.371613
2023-07-05 17:00:00,11,0.0,0.0
2023-07-05 17:00:00,12,0.0,0.0
2023-07-05 17:00:00,15,427.250427,395.190308
2023-07-05 17:00:00,16,418.828156,395.464966
2023-07-05 17:00:00,17,400.057495,379.819733
2023-07-05 17:00:00,18,401.283112,380.018097
2023-07-05 17:00:00,27,615.0,615.0
2023-07-05 17:00:00,28,612.0,612.0
2023-07-05 17:00:00,29,612.0,612.0
2023-07-05 17:00:00,33,0.0,0.0
2023-07-05 17:00:00,36,1000.0,795.0
2023-07-05 17:00:00,37,993.0,795.0
2023-07-05 17:00:00,43,355.0,267.0
2023-07-05 17:00:00,46,506.0,445.009064
2023-07-05 17:00:00,47,445.509735,409.996735
2023-07-05 17:00:00,48,428.800659,409.872833
2023-07-05 17:00:00,49,460.087708,410.046295
2023-07-05 17:00:00,50,463.0,405.012726
2023-07-05 17:00:00,51,463.0,405.012726
2023-07-05 17:00:00,52,0.0,0.0
2023-07-05 17:00:00,53,0.0,0.0
2023-07-05 17:00:00,54,0.0,0.0
2023-07-05 17:00:00,55,0.0,0.0
2023-07-05 17:00:00,56,0.0,0.0
2023-07-05 17:00:00,57,0.0,0.0
2023-07-05 17:00:00,58,0.0,0.0
2023-07-05 17:00:00,59,0.0,0.0
2023-07-05 17:00:00,60,0.0,0.0
2023-07-05 17:00:00,61,463.0,394.515717
2023-07-05 17:00:00,62,0.0,0.0
2023-07-05 17:00:00,63,0.0,0.0
2023-07-05 17:00:00,64,412.932953,312.932953
2023-07-05 17:00:00,65,468.0,280.0
2023-07-05 17:00:00,66,411.459747,340.294342
2023-07-05 17:00:00,67,416.146271,311.917603
2023-07-05 17:00:00,68,0.0,0.0
2023-07-05 17:00:00,69,800.229736,670.220703
2023-07-05 17:00:00,70,856.229431,850.756836
2023-07-05 17:00:00,71,0.0,0.0
2023-07-05 17:00:00,72,0.0,0.0
2023-07-05 17:00:00,73,0.0,0.0
2023-07-05 17:00:00,74,0.0,0.0
2023-07-05 17:00:00,75,0.0,0.0
2023-07-05 17:00:00,76,0.0,0.0
2023-07-05 17:00:00,77,0.0,0.0
2023-07-05 17:00:00,78,157.0,110.005325
2023-07-05 17:00:00,79,157.0,110.005325
2023-07-05 17:00:00,80,157.0,130.0
2023-07-05 17:00:00,83,364.040009,330.377655
2023-07-05 17:00:00,84,367.079987,344.569794
2023-07-05 17:00:00,85,363.279999,320.0
2023-07-05 17:00:00,86,362.519989,329.757294
2023-07-05 17:00:00,87,330.0,329.60849
2023-07-05 17:00:00,88,363.279999,329.757294
2023-07-05 17:00:00,89,364.799988,310.018097
2023-07-05 17:00:00,90,362.519989,320.011017
2023-07-05 17:00:00,91,870.917847,750.0
2023-07-05 17:00:00,92,920.885742,746.845947
2023-07-05 17:00:00,95,0.0,0.0
2023-07-05 17:00:00,96,0.0,0.0
2023-07-05 17:00:00,97,0.0,0.0
2023-07-05 17:00:00,98,0.0,0.0
2023-07-05 17:00:00,99,345.379059,249.0
2023-07-05 17:00:00,100,0.0,0.0
2023-07-05 17:00:00,101,0.0,0.0
2023-07-05 17:00:00,102,0.0,0.0
2023-07-05 17:00:00,103,0.0,0.0
2023-07-05 17:00:00,104,0.0,0.0
2023-07-05 17:00:00,105,0.0,0.0
2023-07-05 17:00:00,106,0.0,0.0
2023-07-05 17:00:00,107,0.0,0.0
2023-07-05 17:00:00,108,0.0,0.0
2023-07-05 17:00:00,112,0.0,0.0
2023-07-05 17:00:00,113,36.0,27.0
2023-07-05 17:00:00,114,10.0,5.5
2023-07-05 17:00:00,115,921.0,750.959106
2023-07-05 17:00:00,116,917.99292,750.045654
2023-07-05 17:00:00,117,100.0,60.000153
2023-07-05 17:00:00,118,0.0,0.0
2023-07-05 17:00:00,119,100.0,60.000153
2023-07-05 17:00:00,120,0.0,0.0
2023-07-05 17:00:00,126,0.0,0.0
2023-07-05 17:00:00,127,0.0,0.0
2023-07-05 17:00:00,128,995.0,750.0
2023-07-05 17:00:00,129,993.0,750.0
2023-07-05 17:00:00,130,0.0,0.0
2023-07-05 17:00:00,131,985.0,718.0
2023-07-05 17:00:00,132,942.0,758.0
2023-07-05 17:00:00,133,964.0,755.0
2023-07-05 17:00:00,134,0.0,0.0
2023-07-05 17:00:00,135,291.0,235.00824
2023-07-05 17:00:00,136,152.0,109.996994
2023-07-05 17:00:00,137,152.0,109.996994
2023-07-05 17:00:00,138,177.0,118.0
2023-07-05 17:00:00,139,276.5,192.0
2023-07-05 17:00:00,140,0.0,0.0
2023-07-05 17:00:00,141,0.0,0.0
2023-07-05 17:00:00,142,157.5,88.0
2023-07-05 17:00:00,143,157.5,88.907463
2023-07-05 17:00:00,144,181.0,104.0
2023-07-05 17:00:00,145,156.5,88.436272
2023-07-05 17:00:00,146,156.5,88.436272
2023-07-05 17:00:00,147,173.0,104.0
2023-07-05 17:00:00,150,37.0,35.0
2023-07-05 17:00:00,151,0.0,0.0
2023-07-05 17:00:00,152,17.5,11.0
2023-07-05 17:00:00,153,0.0,0.0
2023-07-05 17:00:00,154,230.0,134.0
2023-07-05 17:00:00,155,120.0,67.0
2023-07-05 17:00:00,156,380.0,350.0
2023-07-05 17:00:00,158,0.0,0.0
2023-07-05 17:00:00,159,0.0,0.0
2023-07-05 17:00:00,160,0.0,0.0
2023-07-05 17:00:00,161,0.0,0.0
2023-07-05 17:00:00,162,0.0,0.0
2023-07-05 17:00:00,166,0.0,0.0
2023-07-05 17:00:00,167,0.0,0.0
2023-07-05 17:00:00,168,0.0,0.0
2023-07-05 17:00:00,169,0.0,0.0
2023-07-05 17:00:00,170,0.0,0.0
2023-07-05 17:00:00,171,0.0,0.0
2023-07-05 17:00:00,172,0.0,0.0
2023-07-05 17:00:00,173,0.0,0.0
2023-07-05 17:00:00,174,0.0,0.0
2023-07-05 17:00:00,175,276.0,162.0
2023-07-05 17:00:00,176,276.0,162.0
2023-07-05 17:00:00,177,294.0,216.0
2023-07-05 17:00:00,178,19.124762,0.0
2023-07-05 17:00:00,179,18.469574,0.0
2023-07-05 17:00:00,180,0.0,0.0
2023-07-05 17:00:00,181,149.0,115.997803
2023-07-05 17:00:00,182,149.0,115.997803
2023-07-05 17:00:00,183,172.0,120.0
2023-07-05 17:00:00,184,26.059332,0.0
2023-07-05 17:00:00,185,25.029848,0.0
2023-07-05 17:00:00,186,9.142493,0.0
2023-07-05 17:00:00,187,150.5,119.995728
2023-07-05 17:00:00,188,150.5,119.995728
2023-07-05 17:00:00,189,174.0,120.0
2023-07-05 17:00:00,190,999.0,795.0
2023-07-05 17:00:00,191,999.0,795.0
2023-07-05 17:00:00,193,16.999903,11.999903
2023-07-05 17:00:00,194,16.999903,11.999903
2023-07-05 17:00:00,195,31.0,29.949463
2023-07-05 17:00:00,196,53.104923,35.0
2023-07-05 17:00:00,197,0.0,0.0
2023-07-05 17:00:00,198,0.0,0.0
2023-07-05 17:00:00,200,0.0,0.0
2023-07-05 17:00:00,207,0.0,0.0
2023-07-05 17:00:00,208,0.0,0.0
2023-07-05 17:00:00,209,0.0,0.0
2023-07-05 17:00:00,210,0.0,0.0
2023-07-05 17:00:00,211,0.0,0.0
2023-07-05 17:00:00,212,0.0,0.0
2023-07-05 17:00:00,213,0.0,0.0
2023-07-05 17:00:00,214,0.0,0.0
2023-07-05 17:00:00,215,0.0,0.0
2023-07-05 17:00:00,216,0.0,0.0
2023-07-05 17:00:00,217,24.0,20.99826
2023-07-05 17:00:00,218,24.0,20.99826
2023-07-05 17:00:00,219,24.0,20.99826
2023-07-05 17:00:00,220,24.0,20.99826
2023-07-05 17:00:00,231,0.0,0.0
2023-07-05 17:00:00,232,0.0,0.0
2023-07-05 17:00:00,233,0.0,0.0
2023-07-05 17:00:00,234,0.0,0.0
2023-07-05 17:00:00,237,0.0,0.0
2023-07-05 17:00:00,238,0.0,0.0
2023-07-05 17:00:00,240,274.0,200.0
2023-07-05 17:00:00,241,133.0,100.0
2023-07-05 17:00:00,242,166.0,156.701874
2023-07-05 17:00:00,243,167.0,156.701874
2023-07-05 17:00:00,244,167.0,156.701874
2023-07-05 17:00:00,247,72.0,71.0
2023-07-05 17:00:00,248,65.0,46.0
2023-07-05 17:00:00,249,151.333328,99.553833
2023-07-05 17:00:00,250,151.333328,99.334106
2023-07-05 17:00:00,251,151.333328,99.498901
2023-07-05 17:00:00,252,248.0,195.0
2023-07-05 17:00:00,253,100.0,77.0
2023-07-05 17:00:00,254,39.0,34.500183
2023-07-05 17:00:00,255,238.5,167.0
2023-07-05 17:00:00,256,238.5,167.0
2023-07-05 17:00:00,257,259.0,216.0
2023-07-05 17:00:00,258,241.5,165.0
2023-07-05 17:00:00,259,241.5,165.0
2023-07-05 17:00:00,260,246.0,212.0
2023-07-05 17:00:00,264,0.0,0.0
2023-07-05 17:00:00,265,10.0,5.000229
2023-07-05 17:00:00,266,0.0,0.0
2023-07-05 17:00:00,267,0.0,0.0
2023-07-05 17:00:00,268,0.0,0.0
2023-07-05 17:00:00,269,0.0,0.0
2023-07-05 17:00:00,270,0.0,0.0
2023-07-05 17:00:00,271,84.323059,75.0
2023-07-05 17:00:00,272,84.822235,75.0
2023-07-05 17:00:00,273,84.822235,75.0
2023-07-05 17:00:00,274,112.5,112.5
2023-07-05 17:00:00,275,156.0,100.0
2023-07-05 17:00:00,276,76.0,50.0
2023-07-05 17:00:00,277,152.0,100.0
2023-07-05 17:00:00,278,71.0,50.0
2023-07-05 17:00:00,279,157.0,100.0
2023-07-05 17:00:00,280,72.0,50.0
2023-07-05 17:00:00,281,158.0,100.0
2023-07-05 17:00:00,282,74.0,50.0
2023-07-05 17:00:00,283,0.0,0.0
2023-07-05 17:00:00,284,0.0,0.0
2023-07-05 17:00:00,285,0.0,0.0
2023-07-05 17:00:00,286,0.0,0.0
2023-07-05 17:00:00,287,31.76519,0.0
2023-07-05 17:00:00,288,73.0,50.0
2023-07-05 17:00:00,289,27.050673,0.0
2023-07-05 17:00:00,290,73.0,50.0
2023-07-05 17:00:00,291,0.0,0.0
2023-07-05 17:00:00,292,0.0,0.0
2023-07-05 17:00:00,293,0.0,0.0
2023-07-05 17:00:00,294,0.0,0.0
2023-07-05 17:00:00,299,176.0,123.99823
2023-07-05 17:00:00,300,176.0,123.99823
2023-07-05 17:00:00,301,175.5,123.99823
2023-07-05 17:00:00,302,175.5,123.99823
2023-07-05 17:00:00,303,194.0,132.0
2023-07-05 17:00:00,304,190.0,132.0
2023-07-05 17:00:00,305,371.0,215.001404
2023-07-05 17:00:00,306,349.0,286.0
2023-07-05 17:00:00,307,361.0,200.004578
2023-07-05 17:00:00,308,149.5,119.995728
2023-07-05 17:00:00,309,149.5,119.995728
2023-07-05 17:00:00,310,164.0,122.0
2023-07-05 17:00:00,311,153.0,119.995728
2023-07-05 17:00:00,312,153.0,119.995728
2023-07-05 17:00:00,313,167.0,122.0
2023-07-05 17:00:00,314,153.0,119.995728
2023-07-05 17:00:00,315,153.0,119.995728
2023-07-05 17:00:00,316,175.0,122.0
2023-07-05 17:00:00,317,148.5,119.995728
2023-07-05 17:00:00,318,148.5,119.995728
2023-07-05 17:00:00,319,172.0,122.0
2023-07-05 17:00:00,320,153.0,122.0
2023-07-05 17:00:00,321,153.0,122.0
2023-07-05 17:00:00,322,170.0,136.0
2023-07-05 17:00:00,323,162.5,122.0
2023-07-05 17:00:00,324,162.5,122.0
2023-07-05 17:00:00,325,175.0,136.0
2023-07-05 17:00:00,326,138.5,135.0
2023-07-05 17:00:00,327,138.5,135.0
2023-07-05 17:00:00,328,174.0,150.0
2023-07-05 17:00:00,329,0.0,0.0
2023-07-05 17:00:00,330,0.0,0.0
2023-07-05 17:00:00,331,783.091858,644.669189
2023-07-05 17:00:00,332,774.717163,645.706421
2023-07-05 17:00:00,333,0.0,0.0
2023-07-05 17:00:00,334,69.0,50.99826
2023-07-05 17:00:00,335,69.0,50.99826
2023-07-05 17:00:00,336,47.0,47.0
2023-07-05 17:00:00,337,38.5,38.5
2023-07-05 17:00:00,338,38.5,38.5
2023-07-05 17:00:00,339,29.0,29.0
2023-07-05 17:00:00,340,778.757385,677.580811
2023-07-05 17:00:00,341,817.0,670.445312
2023-07-05 17:00:00,342,166.0,135.0
2023-07-05 17:00:00,343,0.0,0.0
2023-07-05 17:00:00,344,0.0,0.0
2023-07-05 17:00:00,345,100.0,79.998932
2023-07-05 17:00:00,346,0.0,0.0
2023-07-05 17:00:00,347,0.0,0.0
2023-07-05 17:00:00,348,0.0,0.0
2023-07-05 17:00:00,349,0.0,0.0
2023-07-05 17:00:00,350,0.0,0.0
2023-07-05 17:00:00,351,0.0,0.0
2023-07-05 17:00:00,352,0.0,0.0
2023-07-05 17:00:00,353,0.0,0.0
2023-07-05 17:00:00,354,0.0,0.0
2023-07-05 17:00:00,355,0.0,0.0
2023-07-05 17:00:00,356,25.0,10.0
2023-07-05 17:00:00,357,29.0,10.0
2023-07-05 17:00:00,358,20.000305,10.000153
2023-07-05 17:00:00,359,20.000305,10.000153
2023-07-05 17:00:00,360,0.0,0.0
2023-07-05 17:00:00,361,0.0,0.0
2023-07-05 17:00:00,362,0.0,0.0
2023-07-05 17:00:00,363,0.0,0.0
2023-07-05 17:00:00,364,705.234863,665.0
2023-07-05 17:00:00,365,0.0,0.0
2023-07-05 17:00:00,366,378.487396,359.922974
2023-07-05 17:00:00,367,379.159668,359.922974
2023-07-05 17:00:00,368,0.0,0.0
2023-07-05 17:00:00,369,0.0,0.0
2023-07-05 17:00:00,370,0.0,0.0
2023-07-05 17:00:00,371,0.0,0.0
2023-07-05 17:00:00,372,0.0,0.0
2023-07-05 17:00:00,373,0.0,0.0
2023-07-05 17:00:00,374,0.0,0.0
2023-07-05 17:00:00,375,0.0,0.0
2023-07-05 17:00:00,376,159.5,116.662704
2023-07-05 17:00:00,377,159.5,116.662704
2023-07-05 17:00:00,378,163.0,116.662704
2023-07-05 17:00:00,379,38.0,31.0
2023-07-05 17:00:00,380,38.0,31.0
2023-07-05 17:00:00,381,28.0,24.0
2023-07-05 17:00:00,382,0.0,0.0
2023-07-05 17:00:00,383,158.5,129.972046
2023-07-05 17:00:00,384,0.0,0.0
2023-07-05 17:00:00,385,263.0,181.044983
2023-07-05 17:00:00,386,263.0,181.792664
2023-07-05 17:00:00,387,274.0,202.0
2023-07-05 17:00:00,388,262.5,181.319641
2023-07-05 17:00:00,389,262.5,180.83136
2023-07-05 17:00:00,390,274.0,202.0
2023-07-05 17:00:00,419,285.0,190.002136
2023-07-05 17:00:00,420,285.0,190.002136
2023-07-05 17:00:00,421,265.0,190.002136
2023-07-05 17:00:00,422,249.0,180.0
2023-07-05 17:00:00,423,249.0,180.0
2023-07-05 17:00:00,432,284.0,216.0
2023-07-05 17:00:00,433,375.273346,254.0
2023-07-05 17:00:00,434,263.0,180.013397
2023-07-05 17:00:00,435,263.0,180.013397
2023-07-05 17:00:00,436,265.5,180.013397
2023-07-05 17:00:00,437,265.5,180.013397
2023-07-05 17:00:00,438,266.0,208.0
2023-07-05 17:00:00,439,269.0,208.0
2023-07-05 17:00:00,440,157.0,155.0
2023-07-05 17:00:00,441,157.0,155.0
2023-07-05 17:00:00,442,173.0,170.0
2023-07-05 17:00:00,443,0.0,0.0
2023-07-05 17:00:00,444,0.0,0.0
2023-07-05 17:00:00,450,216.0,212.0
2023-07-05 17:00:00,451,112.0,112.0
2023-07-05 17:00:00,452,236.0,232.0
2023-07-05 17:00:00,453,112.0,112.0
2023-07-05 17:00:00,459,426.0,264.399994
2023-07-05 17:00:00,467,0.0,0.0
2023-07-05 17:00:00,468,0.0,0.0
2023-07-05 17:00:00,469,0.0,0.0
2023-07-05 17:00:00,471,15.0,7.0
2023-07-05 17:00:00,472,231.0,180.0
2023-07-05 17:00:00,473,119.0,90.0
2023-07-05 17:00:00,474,233.0,180.0
2023-07-05 17:00:00,475,115.0,90.0
2023-07-05 17:00:00,477,241.5,164.0
2023-07-05 17:00:00,478,241.5,164.0
2023-07-05 17:00:00,479,250.0,163.986282
2023-07-05 17:00:00,480,239.5,164.0
2023-07-05 17:00:00,481,239.5,164.0
2023-07-05 17:00:00,482,247.0,163.986282
2023-07-05 17:00:00,485,0.0,0.0
2023-07-05 17:00:00,486,0.0,0.0
2023-07-05 17:00:00,487,0.0,0.0
2023-07-05 17:00:00,488,19.999924,13.000565
2023-07-05 17:00:00,489,1001.0,795.0
2023-07-05 17:00:00,490,1002.0,795.0
2023-07-05 17:00:00,491,969.0,791.0
2023-07-05 17:00:00,492,968.0,786.0
2023-07-05 17:00:00,493,995.0,795.0
2023-07-05 17:00:00,494,995.0,795.0
2023-07-05 17:00:00,495,0.0,0.0
2023-07-05 17:00:00,496,0.0,0.0
2023-07-05 17:00:00,497,0.0,0.0
2023-07-05 17:00:00,498,0.0,0.0
2023-07-05 17:00:00,499,340.0,265.0
2023-07-05 17:00:00,501,277.5,158.003479
2023-07-05 17:00:00,502,158.0,158.0
2023-07-05 17:00:00,503,284.0,200.0
2023-07-05 17:00:00,507,0.0,0.0
2023-07-05 17:00:00,508,0.0,0.0
2023-07-05 17:00:00,511,0.0,0.0
2023-07-05 17:00:00,512,0.0,0.0
2023-07-05 17:00:00,513,324.0,150.0
2023-07-05 17:00:00,514,140.0,120.0
2023-07-05 17:00:00,516,850.012939,749.988525
2023-07-05 17:00:00,521,939.0,761.397583
2023-07-05 17:00:00,522,939.0,765.448975
2023-07-05 17:00:00,523,0.0,0.0
2023-07-05 17:00:00,524,0.0,0.0
2023-07-05 17:00:00,525,0.0,0.0
2023-07-05 17:00:00,526,259.0,131.0
2023-07-05 17:00:00,527,1357.0,1058.099976
2023-07-05 17:00:00,528,131.0,131.0
2023-07-05 17:00:00,529,707.269226,577.0
2023-07-05 17:00:00,530,716.826904,577.0
2023-07-05 17:00:00,533,0.0,0.0
2023-07-05 17:00:00,534,0.0,0.0
2023-07-05 17:00:00,535,0.0,0.0
2023-07-05 17:00:00,536,0.0,0.0
2023-07-05 17:00:00,537,0.0,0.0
2023-07-05 17:00:00,538,0.0,0.0
2023-07-05 17:00:00,539,319.0,168.0
2023-07-05 17:00:00,540,160.0,84.0
2023-07-05 17:00:00,541,10.500075,0.0
2023-07-05 17:00:00,542,0.0,0.0
2023-07-05 17:00:00,544,0.0,0.0
2023-07-05 17:00:00,545,1012.0,795.0
2023-07-05 17:00:00,546,384.5,200.0
2023-07-05 17:00:00,547,384.5,200.0
2023-07-05 17:00:00,548,300.0,252.0
2023-07-05 17:00:00,549,0.0,0.0
2023-07-05 17:00:00,550,0.0,0.0
2023-07-05 17:00:00,552,0.0,0.0
2023-07-05 17:00:00,553,0.0,0.0
2023-07-05 17:05:00,1,0.0,0.0
2023-07-05 17:05:00,2,0.0,0.0
2023-07-05 17:05:00,3,0.0,0.0
2023-07-05 17:05:00,4,412.825348,364.991486
2023-07-05 17:05:00,5,393.704559,364.991486
2023-07-05 17:05:00,6,0.0,0.0
2023-07-05 17:05:00,7,415.89743,364.991486
2023-07-05 17:05:00,8,0.0,0.0
2023-07-05 17:05:00,9,440.16333,364.917023
2023-07-05 17:05:00,10,408.770264,364.371613
2023-07-05 17:05:00,11,0.0,0.0
2023-07-05 17:05:00,12,0.0,0.0
2023-07-05 17:05:00,15,430.632019,395.030029
2023-07-05 17:05:00,16,419.531525,394.938477
2023-07-05 17:05:00,17,382.986847,379.819733
2023-07-05 17:05:00,18,380.018097,380.018097
2023-07-05 17:05:00,27,615.0,615.0
2023-07-05 17:05:00,28,612.0,612.0
2023-07-05 17:05:00,29,612.0,612.0
2023-07-05 17:05:00,33,0.0,0.0
2023-07-05 17:05:00,36,1000.0,795.0
2023-07-05 17:05:00,37,993.0,795.0
2023-07-05 17:05:00,43,355.0,267.0
2023-07-05 17:05:00,46,506.0,445.009064
2023-07-05 17:05:00,47,441.128937,409.996735
2023-07-05 17:05:00,48,428.233734,410.567047
2023-07-05 17:05:00,49,456.074768,410.046295
2023-07-05 17:05:00,50,463.0,405.012726
2023-07-05 17:05:00,51,463.0,405.012726
2023-07-05 17:05:00,52,0.0,0.0
2023-07-05 17:05:00,53,0.0,0.0
2023-07-05 17:05:00,54,0.0,0.0
2023-07-05 17:05:00,55,0.0,0.0
2023-07-05 17:05:00,56,0.0,0.0
2023-07-05 17:05:00,57,0.0,0.0
2023-07-05 17:05:00,58,0.0,0.0
2023-07-05 17:05:00,59,0.0,0.0
2023-07-05 17:05:00,60,0.0,0.0
2023-07-05 17:05:00,61,463.0,391.566772
2023-07-05 17:05:00,62,0.0,0.0
2023-07-05 17:05:00,63,0.0,0.0
2023-07-05 17:05:00,64,411.657654,311.657654
2023-07-05 17:05:00,65,468.0,280.0
2023-07-05 17:05:00,66,411.459747,340.294342
2023-07-05 17:05:00,67,416.146271,313.05423
2023-07-05 17:05:00,68,0.0,0.0
2023-07-05 17:05:00,69,800.229736,670.220703
2023-07-05 17:05:00,70,856.229431,850.756836
2023-07-05 17:05:00,71,0.0,0.0
2023-07-05 17:05:00,72,0.0,0.0
2023-07-05 17:05:00,73,0.0,0.0
2023-07-05 17:05:00,74,0.0,0.0
2023-07-05 17:05:00,75,0.0,0.0
2023-07-05 17:05:00,76,0.0,0.0
2023-07-05 17:05:00,77,0.0,0.0
2023-07-05 17:05:00,78,157.0,110.005325
2023-07-05 17:05:00,79,157.0,110.005325
2023-07-05 17:05:00,80,157.0,130.0
2023-07-05 17:05:00,83,364.040009,330.377655
2023-07-05 17:05:00,84,361.957642,344.569794
2023-07-05 17:05:00,85,363.279999,320.0
2023-07-05 17:05:00,86,362.519989,329.782074
2023-07-05 17:05:00,87,330.0,329.583588
2023-07-05 17:05:00,88,363.279999,329.757294
2023-07-05 17:05:00,89,364.799988,310.018097
2023-07-05 17:05:00,90,362.519989,320.011017
2023-07-05 17:05:00,91,870.917847,750.0
2023-07-05 17:05:00,92,920.885742,746.845947
2023-07-05 17:05:00,95,0.0,0.0
2023-07-05 17:05:00,96,0.0,0.0
2023-07-05 17:05:00,97,0.0,0.0
2023-07-05 17:05:00,98,0.0,0.0
2023-07-05 17:05:00,99,346.48526,249.0
2023-07-05 17:05:00,100,0.0,0.0
2023-07-05 17:05:00,101,0.0,0.0
2023-07-05 17:05:00,102,0.0,0.0
2023-07-05 17:05:00,103,0.0,0.0
2023-07-05 17:05:00,104,0.0,0.0
2023-07-05 17:05:00,105,0.0,0.0
2023-07-05 17:05:00,106,0.0,0.0
2023-07-05 17:05:00,107,0.0,0.0
2023-07-05 17:05:00,108,0.0,0.0
2023-07-05 17:05:00,112,0.0,0.0
2023-07-05 17:05:00,113,36.0,27.0
2023-07-05 17:05:00,114,10.0,5.5
2023-07-05 17:05:00,115,921.0,750.045654
2023-07-05 17:05:00,116,917.99292,750.045654
2023-07-05 17:05:00,117,100.0,60.000153
2023-07-05 17:05:00,118,0.0,0.0
2023-07-05 17:05:00,119,100.0,60.000153
2023-07-05 17:05:00,120,0.0,0.0
2023-07-05 17:05:00,126,0.0,0.0
2023-07-05 17:05:00,127,0.0,0.0
2023-07-05 17:05:00,128,995.0,750.0
2023-07-05 17:05:00,129,993.0,750.0
2023-07-05 17:05:00,130,0.0,0.0
2023-07-05 17:05:00,131,985.0,718.0
2023-07-05 17:05:00,132,942.0,758.0
2023-07-05 17:05:00,133,964.0,755.0
2023-07-05 17:05:00,134,0.0,0.0
2023-07-05 17:05:00,135,291.0,233.227234
2023-07-05 17:05:00,136,152.0,109.996994
2023-07-05 17:05:00,137,152.0,109.996994
2023-07-05 17:05:00,138,177.0,118.0
2023-07-05 17:05:00,139,276.5,192.0
2023-07-05 17:05:00,140,0.0,0.0
2023-07-05 17:05:00,141,0.0,0.0
2023-07-05 17:05:00,142,157.5,88.0
2023-07-05 17:05:00,143,157.5,89.143059
2023-07-05 17:05:00,144,181.0,104.0
2023-07-05 17:05:00,145,156.5,88.436272
2023-07-05 17:05:00,146,156.5,88.436272
2023-07-05 17:05:00,147,173.0,104.0
2023-07-05 17:05:00,150,37.0,35.0
2023-07-05 17:05:00,151,0.0,0.0
2023-07-05 17:05:00,152,17.5,11.0
2023-07-05 17:05:00,153,0.0,0.0
2023-07-05 17:05:00,154,230.0,134.0
2023-07-05 17:05:00,155,120.0,67.0
2023-07-05 17:05:00,156,380.0,350.0
2023-07-05 17:05:00,158,0.0,0.0
2023-07-05 17:05:00,159,0.0,0.0
2023-07-05 17:05:00,160,0.0,0.0
2023-07-05 17:05:00,161,0.0,0.0
2023-07-05 17:05:00,162,0.0,0.0
2023-07-05 17:05:00,166,0.0,0.0
2023-07-05 17:05:00,167,0.0,0.0
2023-07-05 17:05:00,168,0.0,0.0
2023-07-05 17:05:00,169,0.0,0.0
2023-07-05 17:05:00,170,0.0,0.0
2023-07-05 17:05:00,171,0.0,0.0
2023-07-05 17:05:00,172,0.0,0.0
2023-07-05 17:05:00,173,0.0,0.0
2023-07-05 17:05:00,174,0.0,0.0
2023-07-05 17:05:00,175,276.0,162.0
2023-07-05 17:05:00,176,276.0,162.0
2023-07-05 17:05:00,177,294.0,216.0
2023-07-05 17:05:00,178,18.575417,0.0
2023-07-05 17:05:00,179,18.339607,0.0
2023-07-05 17:05:00,180,6.451548,0.0
2023-07-05 17:05:00,181,149.0,115.997803
2023-07-05 17:05:00,182,149.0,115.997803
2023-07-05 17:05:00,183,172.0,120.0
2023-07-05 17:05:00,184,26.035744,0.0
2023-07-05 17:05:00,185,24.868793,0.0
2023-07-05 17:05:00,186,9.937655,0.0
2023-07-05 17:05:00,187,150.5,119.995728
2023-07-05 17:05:00,188,150.5,119.995728
2023-07-05 17:05:00,189,174.0,120.0
2023-07-05 17:05:00,190,999.0,795.0
2023-07-05 17:05:00,191,999.0,795.0
2023-07-05 17:05:00,193,16.999903,11.999903
2023-07-05 17:05:00,194,16.999903,11.999903
2023-07-05 17:05:00,195,31.0,29.949463
2023-07-05 17:05:00,196,53.104923,35.0
2023-07-05 17:05:00,197,0.0,0.0
2023-07-05 17:05:00,198,0.0,0.0
2023-07-05 17:05:00,200,0.0,0.0
2023-07-05 17:05:00,207,0.0,0.0
2023-07-05 17:05:00,208,0.0,0.0
2023-07-05 17:05:00,209,0.0,0.0
2023-07-05 17:05:00,210,0.0,0.0
2023-07-05 17:05:00,211,0.0,0.0
2023-07-05 17:05:00,212,0.0,0.0
2023-07-05 17:05:00,213,0.0,0.0
2023-07-05 17:05:00,214,0.0,0.0
2023-07-05 17:05:00,215,0.0,0.0
2023-07-05 17:05:00,216,0.0,0.0
2023-07-05 17:05:00,217,24.0,20.99826
2023-07-05 17:05:00,218,24.0,20.99826
2023-07-05 17:05:00,219,24.0,20.99826
2023-07-05 17:05:00,220,24.0,20.99826
2023-07-05 17:05:00,231,0.0,0.0
2023-07-05 17:05:00,232,0.0,0.0
2023-07-05 17:05:00,233,0.0,0.0
2023-07-05 17:05:00,234,0.0,0.0
2023-07-05 17:05:00,237,0.0,0.0
2023-07-05 17:05:00,238,0.0,0.0
2023-07-05 17:05:00,240,274.0,200.0
2023-07-05 17:05:00,241,133.0,100.0
2023-07-05 17:05:00,242,166.0,156.701874
2023-07-05 17:05:00,243,167.0,156.701874
2023-07-05 17:05:00,244,167.0,156.701874
2023-07-05 17:05:00,247,72.0,71.0
2023-07-05 17:05:00,248,65.0,46.0
2023-07-05 17:05:00,249,151.333328,99.553833
2023-07-05 17:05:00,250,151.333328,99.334106
2023-07-05 17:05:00,251,151.333328,99.553833
2023-07-05 17:05:00,252,248.0,195.0
2023-07-05 17:05:00,253,100.0,77.0
2023-07-05 17:05:00,254,39.0,34.500183
2023-07-05 17:05:00,255,238.5,167.0
2023-07-05 17:05:00,256,238.5,167.0
2023-07-05 17:05:00,257,259.0,216.0
2023-07-05 17:05:00,258,241.5,165.0
2023-07-05 17:05:00,259,241.5,165.0
2023-07-05 17:05:00,260,246.0,212.0
2023-07-05 17:05:00,264,0.0,0.0
2023-07-05 17:05:00,265,10.0,5.000229
2023-07-05 17:05:00,266,0.0,0.0
2023-07-05 17:05:00,267,0.0,0.0
2023-07-05 17:05:00,268,0.0,0.0
2023-07-05 17:05:00,269,0.0,0.0
2023-07-05 17:05:00,270,0.0,0.0
2023-07-05 17:05:00,271,84.323059,75.0
2023-07-05 17:05:00,272,84.822235,75.0
2023-07-05 17:05:00,273,84.822235,75.0
2023-07-05 17:05:00,274,112.5,112.5
2023-07-05 17:05:00,275,156.0,100.0
2023-07-05 17:05:00,276,76.0,50.0
2023-07-05 17:05:00,277,152.0,100.0
2023-07-05 17:05:00,278,71.0,50.0
2023-07-05 17:05:00,279,157.0,100.0
2023-07-05 17:05:00,280,72.0,50.0
2023-07-05 17:05:00,281,158.0,100.0
2023-07-05 17:05:00,282,74.0,50.0
2023-07-05 17:05:00,283,0.0,0.0
2023-07-05 17:05:00,284,0.0,0.0
2023-07-05 17:05:00,285,0.0,0.0
2023-07-05 17:05:00,286,0.0,0.0
2023-07-05 17:05:00,287,31.273483,0.0
2023-07-05 17:05:00,288,73.0,50.0
2023-07-05 17:05:00,289,27.474424,0.0
2023-07-05 17:05:00,290,73.0,50.0
2023-07-05 17:05:00,291,0.0,0.0
2023-07-05 17:05:00,292,0.0,0.0
2023-07-05 17:05:00,293,0.0,0.0
2023-07-05 17:05:00,294,0.0,0.0
2023-07-05 17:05:00,299,176.0,123.99823
2023-07-05 17:05:00,300,176.0,123.99823
2023-07-05 17:05:00,301,175.5,123.99823
2023-07-05 17:05:00,302,175.5,123.99823
2023-07-05 17:05:00,303,194.0,132.0
2023-07-05 17:05:00,304,190.0,132.0
2023-07-05 17:05:00,305,371.0,215.001404
2023-07-05 17:05:00,306,349.0,286.0
2023-07-05 17:05:00,307,361.0,200.004578
2023-07-05 17:05:00,308,149.5,119.995728
2023-07-05 17:05:00,309,149.5,119.995728
2023-07-05 17:05:00,310,164.0,122.0
2023-07-05 17:05:00,311,153.0,119.995728
2023-07-05 17:05:00,312,153.0,119.995728
2023-07-05 17:05:00,313,167.0,122.0
2023-07-05 17:05:00,314,153.0,119.995728
2023-07-05 17:05:00,315,153.0,119.995728
2023-07-05 17:05:00,316,175.0,122.0
2023-07-05 17:05:00,317,148.5,119.995728
2023-07-05 17:05:00,318,148.5,119.995728
2023-07-05 17:05:00,319,172.0,122.0
2023-07-05 17:05:00,320,153.0,122.0
2023-07-05 17:05:00,321,153.0,122.0
2023-07-05 17:05:00,322,170.0,136.0
2023-07-05 17:05:00,323,162.5,122.0
2023-07-05 17:05:00,324,162.5,122.0
2023-07-05 17:05:00,325,175.0,136.0
2023-07-05 17:05:00,326,138.5,135.0
2023-07-05 17:05:00,327,138.5,135.0
2023-07-05 17:05:00,328,174.0,150.0
2023-07-05 17:05:00,329,0.0,0.0
2023-07-05 17:05:00,330,0.0,0.0
2023-07-05 17:05:00,331,781.089661,644.669189
2023-07-05 17:05:00,332,763.332886,645.706421
2023-07-05 17:05:00,333,0.0,0.0
2023-07-05 17:05:00,334,69.0,50.99826
2023-07-05 17:05:00,335,69.0,50.99826
2023-07-05 17:05:00,336,47.0,47.0
2023-07-05 17:05:00,337,38.5,38.5
2023-07-05 17:05:00,338,38.5,38.5
2023-07-05 17:05:00,339,29.0,29.0
2023-07-05 17:05:00,340,775.392822,677.539307
2023-07-05 17:05:00,341,817.0,670.237915
2023-07-05 17:05:00,342,166.0,135.0
2023-07-05 17:05:00,343,0.0,0.0
2023-07-05 17:05:00,344,0.0,0.0
2023-07-05 17:05:00,345,100.0,79.998932
2023-07-05 17:05:00,346,0.0,0.0
2023-07-05 17:05:00,347,0.0,0.0
2023-07-05 17:05:00,348,0.0,0.0
2023-07-05 17:05:00,349,0.0,0.0
2023-07-05 17:05:00,350,0.0,0.0
2023-07-05 17:05:00,351,0.0,0.0
2023-07-05 17:05:00,352,0.0,0.0
2023-07-05 17:05:00,353,0.0,0.0
2023-07-05 17:05:00,354,0.0,0.0
2023-07-05 17:05:00,355,0.0,0.0
2023-07-05 17:05:00,356,25.0,10.0
2023-07-05 17:05:00,357,29.0,10.0
2023-07-05 17:05:00,358,20.000305,10.000153
2023-07-05 17:05:00,359,20.000305,10.000153
2023-07-05 17:05:00,360,0.0,0.0
2023-07-05 17:05:00,361,0.0,0.0
2023-07-05 17:05:00,362,0.0,0.0
2023-07-05 17:05:00,363,0.0,0.0
2023-07-05 17:05:00,364,705.234863,665.0
2023-07-05 17:05:00,365,0.0,0.0
2023-07-05 17:05:00,366,378.487396,359.922974
2023-07-05 17:05:00,367,379.159668,359.922974
2023-07-05 17:05:00,368,0.0,0.0
2023-07-05 17:05:00,369,0.0,0.0
2023-07-05 17:05:00,370,0.0,0.0
2023-07-05 17:05:00,371,0.0,0.0
2023-07-05 17:05:00,372,0.0,0.0
2023-07-05 17:05:00,373,0.0,0.0
2023-07-05 17:05:00,374,0.0,0.0
2023-07-05 17:05:00,375,0.0,0.0
2023-07-05 17:05:00,376,159.5,116.662704
2023-07-05 17:05:00,377,159.5,116.662704
2023-07-05 17:05:00,378,163.0,116.662704
2023-07-05 17:05:00,379,38.0,31.0
2023-07-05 17:05:00,380,38.0,31.0
2023-07-05 17:05:00,381,28.0,24.0
2023-07-05 17:05:00,382,0.0,0.0
2023-07-05 17:05:00,383,158.5,129.972046
2023-07-05 17:05:00,384,12.048081,0.0
2023-07-05 17:05:00,385,263.0,181.090759
2023-07-05 17:05:00,386,263.0,181.83844
2023-07-05 17:05:00,387,274.0,202.0
2023-07-05 17:05:00,388,262.5,181.319641
2023-07-05 17:05:00,389,262.5,180.755005
2023-07-05 17:05:00,390,274.0,202.0
2023-07-05 17:05:00,419,285.0,190.002136
2023-07-05 17:05:00,420,285.0,190.002136
2023-07-05 17:05:00,421,265.0,190.002136
2023-07-05 17:05:00,422,249.0,180.0
2023-07-05 17:05:00,423,249.0,180.0
2023-07-05 17:05:00,432,284.0,216.0
2023-07-05 17:05:00,433,374.772461,254.0
2023-07-05 17:05:00,434,263.0,180.013397
2023-07-05 17:05:00,435,263.0,180.013397
2023-07-05 17:05:00,436,265.5,180.013397
2023-07-05 17:05:00,437,265.5,180.013397
2023-07-05 17:05:00,438,266.0,208.0
2023-07-05 17:05:00,439,269.0,208.0
2023-07-05 17:05:00,440,157.0,155.0
2023-07-05 17:05:00,441,157.0,155.0
2023-07-05 17:05:00,442,173.0,170.0
2023-07-05 17:05:00,443,0.0,0.0
2023-07-05 17:05:00,444,0.0,0.0
2023-07-05 17:05:00,450,216.0,212.0
2023-07-05 17:05:00,451,112.0,112.0
2023-07-05 17:05:00,452,236.0,232.0
2023-07-05 17:05:00,453,112.0,112.0
2023-07-05 17:05:00,459,426.0,264.399994
2023-07-05 17:05:00,467,0.0,0.0
2023-07-05 17:05:00,468,0.0,0.0
2023-07-05 17:05:00,469,0.0,0.0
2023-07-05 17:05:00,471,15.0,7.0
2023-07-05 17:05:00,472,231.0,180.0
2023-07-05 17:05:00,473,119.0,90.0
2023-07-05 17:05:00,474,233.0,180.0
2023-07-05 17:05:00,475,115.0,90.0
2023-07-05 17:05:00,477,241.5,164.0
2023-07-05 17:05:00,478,241.5,164.0
2023-07-05 17:05:00,479,250.0,163.986282
2023-07-05 17:05:00,480,239.5,164.0
2023-07-05 17:05:00,481,239.5,164.0
2023-07-05 17:05:00,482,247.0,163.986282
2023-07-05 17:05:00,485,0.0,0.0
2023-07-05 17:05:00,486,0.0,0.0
2023-07-05 17:05:00,487,0.0,0.0
2023-07-05 17:05:00,488,19.999924,13.000565
2023-07-05 17:05:00,489,1001.0,795.0
2023-07-05 17:05:00,490,1002.0,795.0
2023-07-05 17:05:00,491,969.0,791.0
2023-07-05 17:05:00,492,968.0,786.0
2023-07-05 17:05:00,493,995.0,795.0
2023-07-05 17:05:00,494,995.0,795.0
2023-07-05 17:05:00,495,0.0,0.0
2023-07-05 17:05:00,496,0.0,0.0
2023-07-05 17:05:00,497,0.0,0.0
2023-07-05 17:05:00,498,0.0,0.0
2023-07-05 17:05:00,499,340.0,265.0
2023-07-05 17:05:00,501,277.5,158.003479
2023-07-05 17:05:00,502,158.0,158.0
2023-07-05 17:05:00,503,284.0,200.0
2023-07-05 17:05:00,507,0.0,0.0
2023-07-05 17:05:00,508,0.0,0.0
2023-07-05 17:05:00,511,0.0,0.0
2023-07-05 17:05:00,512,0.0,0.0
2023-07-05 17:05:00,513,324.0,150.0
2023-07-05 17:05:00,514,140.0,120.0
2023-07-05 17:05:00,516,850.012939,749.988525
2023-07-05 17:05:00,521,939.0,758.440735
2023-07-05 17:05:00,522,939.0,759.402161
2023-07-05 17:05:00,523,0.0,0.0
2023-07-05 17:05:00,524,0.0,0.0
2023-07-05 17:05:00,525,0.0,0.0
2023-07-05 17:05:00,526,259.0,131.0
2023-07-05 17:05:00,527,1357.0,1058.099976
2023-07-05 17:05:00,528,131.0,131.0
2023-07-05 17:05:00,529,707.269226,577.0
2023-07-05 17:05:00,530,716.826904,577.0
2023-07-05 17:05:00,533,0.0,0.0
2023-07-05 17:05:00,534,0.0,0.0
2023-07-05 17:05:00,535,0.0,0.0
2023-07-05 17:05:00,536,0.0,0.0
2023-07-05 17:05:00,537,0.0,0.0
2023-07-05 17:05:00,538,0.0,0.0
2023-07-05 17:05:00,539,319.0,168.0
2023-07-05 17:05:00,540,160.0,84.0
2023-07-05 17:05:00,541,10.426411,0.0
2023-07-05 17:05:00,542,0.0,0.0
2023-07-05 17:05:00,544,0.0,0.0
2023-07-05 17:05:00,545,1012.0,795.0
2023-07-05 17:05:00,546,384.5,200.0
2023-07-05 17:05:00,547,384.5,200.0
2023-07-05 17:05:00,548,300.0,252.0
2023-07-05 17:05:00,549,0.0,0.0
2023-07-05 17:05:00,550,0.0,0.0
2023-07-05 17:05:00,552,0.0,0.0
2023-07-05 17:05:00,553,0.0,0.0
2023-07-05 17:10:00,1,0.0,0.0
2023-07-05 17:10:00,2,0.0,0.0
2023-07-05 17:10:00,3,0.0,0.0
2023-07-05 17:10:00,4,397.539703,364.991486
2023-07-05 17:10:00,5,398.347351,364.991486
2023-07-05 17:10:00,6,0.0,0.0
2023-07-05 17:10:00,7,404.077942,364.991486
2023-07-05 17:10:00,8,0.0,0.0
2023-07-05 17:10:00,9,440.201416,364.917023
2023-07-05 17:10:00,10,428.644531,364.371613
2023-07-05 17:10:00,11,0.0,0.0
2023-07-05 17:10:00,12,0.0,0.0
2023-07-05 17:10:00,15,425.809662,394.938477
2023-07-05 17:10:00,16,422.406433,395.030029
2023-07-05 17:10:00,17,385.743195,379.819733
2023-07-05 17:10:00,18,380.018097,380.018097
2023-07-05 17:10:00,27,615.0,615.0
2023-07-05 17:10:00,28,612.0,612.0
2023-07-05 17:10:00,29,612.0,612.0
2023-07-05 17:10:00,33,0.0,0.0
2023-07-05 17:10:00,36,1000.0,795.0
2023-07-05 17:10:00,37,993.0,795.0
2023-07-05 17:10:00,43,355.0,267.0
2023-07-05 17:10:00,46,506.0,445.009064
2023-07-05 17:10:00,47,438.651062,409.996735
2023-07-05 17:10:00,48,426.650146,409.897614
2023-07-05 17:10:00,49,441.931396,410.046295
2023-07-05 17:10:00,50,463.0,405.012726
2023-07-05 17:10:00,51,463.0,405.012726
2023-07-05 17:10:00,52,0.0,0.0
2023-07-05 17:10:00,53,0.0,0.0
2023-07-05 17:10:00,54,0.0,0.0
2023-07-05 17:10:00,55,0.0,0.0
2023-07-05 17:10:00,56,0.0,0.0
2023-07-05 17:10:00,57,0.0,0.0
2023-07-05 17:10:00,58,0.0,0.0
2023-07-05 17:10:00,59,0.0,0.0
2023-07-05 17:10:00,60,0.0,0.0
2023-07-05 17:10:00,61,463.0,377.737457
2023-07-05 17:10:00,62,0.0,0.0
2023-07-05 17:10:00,63,0.0,0.0
2023-07-05 17:10:00,64,392.61026,292.61026
2023-07-05 17:10:00,65,468.0,280.0
2023-07-05 17:10:00,66,411.459747,340.294342
2023-07-05 17:10:00,67,416.146271,311.735382
2023-07-05 17:10:00,68,0.0,0.0
2023-07-05 17:10:00,69,800.229736,670.163574
2023-07-05 17:10:00,70,856.229431,850.756836
2023-07-05 17:10:00,71,0.0,0.0
2023-07-05 17:10:00,72,0.0,0.0
2023-07-05 17:10:00,73,0.0,0.0
2023-07-05 17:10:00,74,0.0,0.0
2023-07-05 17:10:00,75,0.0,0.0
2023-07-05 17:10:00,76,0.0,0.0
2023-07-05 17:10:00,77,0.0,0.0
2023-07-05 17:10:00,78,159.0,110.005325
2023-07-05 17:10:00,79,159.0,110.005325
2023-07-05 17:10:00,80,155.0,130.0
2023-07-05 17:10:00,83,364.040009,330.377655
2023-07-05 17:10:00,84,352.838531,344.569794
2023-07-05 17:10:00,85,363.279999,320.0
2023-07-05 17:10:00,86,362.519989,329.856537
2023-07-05 17:10:00,87,330.0,329.60849
2023-07-05 17:10:00,88,363.279999,329.732513
2023-07-05 17:10:00,89,364.799988,310.018097
2023-07-05 17:10:00,90,362.519989,320.011017
2023-07-05 17:10:00,91,870.917847,750.0
2023-07-05 17:10:00,92,920.885742,746.754395
2023-07-05 17:10:00,95,0.0,0.0
2023-07-05 17:10:00,96,0.0,0.0
2023-07-05 17:10:00,97,0.0,0.0
2023-07-05 17:10:00,98,0.0,0.0
2023-07-05 17:10:00,99,345.961304,249.0
2023-07-05 17:10:00,100,0.0,0.0
2023-07-05 17:10:00,101,0.0,0.0
2023-07-05 17:10:00,102,0.0,0.0
2023-07-05 17:10:00,103,0.0,0.0
2023-07-05 17:10:00,104,0.0,0.0
2023-07-05 17:10:00,105,0.0,0.0
2023-07-05 17:10:00,106,0.0,0.0
2023-07-05 17:10:00,107,0.0,0.0
2023-07-05 17:10:00,108,0.0,0.0
2023-07-05 17:10:00,112,0.0,0.0
2023-07-05 17:10:00,113,36.0,27.0
2023-07-05 17:10:00,114,10.0,5.5
2023-07-05 17:10:00,115,921.0,750.045654
2023-07-05 17:10:00,116,917.99292,750.045654
2023-07-05 17:10:00,117,100.0,60.000153
2023-07-05 17:10:00,118,0.0,0.0
2023-07-05 17:10:00,119,100.0,60.000153
2023-07-05 17:10:00,120,0.0,0.0
2023-07-05 17:10:00,126,0.0,0.0
2023-07-05 17:10:00,127,9.0,8.0
2023-07-05 17:10:00,128,995.0,750.0
2023-07-05 17:10:00,129,993.0,750.0
2023-07-05 17:10:00,130,0.0,0.0
2023-07-05 17:10:00,131,985.0,718.0
2023-07-05 17:10:00,132,943.0,758.0
2023-07-05 17:10:00,133,964.0,755.0
2023-07-05 17:10:00,134,0.0,0.0
2023-07-05 17:10:00,135,291.0,232.326599
2023-07-05 17:10:00,136,152.0,109.996994
2023-07-05 17:10:00,137,152.0,109.996994
2023-07-05 17:10:00,138,177.0,118.0
2023-07-05 17:10:00,139,276.5,192.0
2023-07-05 17:10:00,140,0.0,0.0
2023-07-05 17:10:00,141,13.736802,0.0
2023-07-05 17:10:00,142,157.5,88.0
2023-07-05 17:10:00,143,157.5,89.143059
2023-07-05 17:10:00,144,181.0,104.0
2023-07-05 17:10:00,145,156.5,88.436272
2023-07-05 17:10:00,146,156.5,88.436272
2023-07-05 17:10:00,147,173.0,104.0
2023-07-05 17:10:00,150,37.0,36.0
2023-07-05 17:10:00,151,0.0,0.0
2023-07-05 17:10:00,152,17.5,11.0
2023-07-05 17:10:00,153,0.0,0.0
2023-07-05 17:10:00,154,230.0,134.0
2023-07-05 17:10:00,155,120.0,67.0
2023-07-05 17:10:00,156,380.0,350.0
2023-07-05 17:10:00,158,0.0,0.0
2023-07-05 17:10:00,159,0.0,0.0
2023-07-05 17:10:00,160,0.0,0.0
2023-07-05 17:10:00,161,0.0,0.0
2023-07-05 17:10:00,162,0.0,0.0
2023-07-05 17:10:00,166,0.0,0.0
2023-07-05 17:10:00,167,0.0,0.0
2023-07-05 17:10:00,168,0.0,0.0
2023-07-05 17:10:00,169,0.0,0.0
2023-07-05 17:10:00,170,0.0,0.0
2023-07-05 17:10:00,171,0.0,0.0
2023-07-05 17:10:00,172,0.0,0.0
2023-07-05 17:10:00,173,16.675058,0.0
2023-07-05 17:10:00,174,0.0,0.0
2023-07-05 17:10:00,175,276.0,162.0
2023-07-05 17:10:00,176,276.0,162.0
2023-07-05 17:10:00,177,294.0,216.0
2023-07-05 17:10:00,178,19.0711,0.0
2023-07-05 17:10:00,179,19.583099,0.0
2023-07-05 17:10:00,180,12.395369,0.0
2023-07-05 17:10:00,181,148.5,115.997803
2023-07-05 17:10:00,182,148.5,115.997803
2023-07-05 17:10:00,183,173.0,120.0
2023-07-05 17:10:00,184,26.722607,0.0
2023-07-05 17:10:00,185,24.9606,0.0
2023-07-05 17:10:00,186,10.218111,0.0
2023-07-05 17:10:00,187,150.5,119.995728
2023-07-05 17:10:00,188,150.5,119.995728
2023-07-05 17:10:00,189,174.0,120.0
2023-07-05 17:10:00,190,999.0,795.0
2023-07-05 17:10:00,191,999.0,795.0
2023-07-05 17:10:00,193,16.999903,11.999903
2023-07-05 17:10:00,194,16.999903,11.999903
2023-07-05 17:10:00,195,31.0,29.949463
2023-07-05 17:10:00,196,53.104923,35.0
2023-07-05 17:10:00,197,0.0,0.0
2023-07-05 17:10:00,198,0.0,0.0
2023-07-05 17:10:00,200,0.0,0.0
2023-07-05 17:10:00,207,0.0,0.0
2023-07-05 17:10:00,208,0.0,0.0
2023-07-05 17:10:00,209,0.0,0.0
2023-07-05 17:10:00,210,0.0,0.0
2023-07-05 17:10:00,211,0.0,0.0
2023-07-05 17:10:00,212,0.0,0.0
2023-07-05 17:10:00,213,0.0,0.0
2023-07-05 17:10:00,214,0.0,0.0
2023-07-05 17:10:00,215,0.0,0.0
2023-07-05 17:10:00,216,0.0,0.0
2023-07-05 17:10:00,217,24.0,20.99826
2023-07-05 17:10:00,218,24.0,20.99826
2023-07-05 17:10:00,219,24.0,20.99826
2023-07-05 17:10:00,220,24.0,20.99826
2023-07-05 17:10:00,231,0.0,0.0
2023-07-05 17:10:00,232,0.0,0.0
2023-07-05 17:10:00,233,0.0,0.0
2023-07-05 17:10:00,234,0.0,0.0
2023-07-05 17:10:00,237,0.0,0.0
2023-07-05 17:10:00,238,0.0,0.0
2023-07-05 17:10:00,240,274.0,200.0
2023-07-05 17:10:00,241,133.0,100.0
2023-07-05 17:10:00,242,167.0,156.701874
2023-07-05 17:10:00,243,168.0,156.701874
2023-07-05 17:10:00,244,168.0,156.701874
2023-07-05 17:10:00,247,72.0,71.0
2023-07-05 17:10:00,248,65.0,46.0
2023-07-05 17:10:00,249,151.333328,99.553833
2023-07-05 17:10:00,250,151.333328,99.334106
2023-07-05 17:10:00,251,151.333328,99.498901
2023-07-05 17:10:00,252,248.0,195.0
2023-07-05 17:10:00,253,101.0,77.0
2023-07-05 17:10:00,254,39.0,34.500183
2023-07-05 17:10:00,255,238.5,167.0
2023-07-05 17:10:00,256,238.5,167.0
2023-07-05 17:10:00,257,259.0,216.0
2023-07-05 17:10:00,258,243.0,165.0
2023-07-05 17:10:00,259,243.0,165.0
2023-07-05 17:10:00,260,247.0,212.0
2023-07-05 17:10:00,264,0.0,0.0
2023-07-05 17:10:00,265,10.0,5.000229
2023-07-05 17:10:00,266,0.0,0.0
2023-07-05 17:10:00,267,0.0,0.0
2023-07-05 17:10:00,268,0.0,0.0
2023-07-05 17:10:00,269,0.0,0.0
2023-07-05 17:10:00,270,0.0,0.0
2023-07-05 17:10:00,271,84.323059,75.0
2023-07-05 17:10:00,272,84.822235,75.0
2023-07-05 17:10:00,273,84.822235,75.0
2023-07-05 17:10:00,274,112.5,112.5
2023-07-05 17:10:00,275,156.0,100.0
2023-07-05 17:10:00,276,76.0,50.0
2023-07-05 17:10:00,277,152.0,100.0
2023-07-05 17:10:00,278,71.0,50.0
2023-07-05 17:10:00,279,157.0,100.0
2023-07-05 17:10:00,280,72.0,50.0
2023-07-05 17:10:00,281,158.0,100.0
2023-07-05 17:10:00,282,74.0,50.0
2023-07-05 17:10:00,283,0.0,0.0
2023-07-05 17:10:00,284,0.0,0.0
2023-07-05 17:10:00,285,0.0,0.0
2023-07-05 17:10:00,286,0.0,0.0
2023-07-05 17:10:00,287,31.317415,0.0
2023-07-05 17:10:00,288,73.0,50.0
2023-07-05 17:10:00,289,27.51828,0.0
2023-07-05 17:10:00,290,73.0,50.0
2023-07-05 17:10:00,291,0.0,0.0
2023-07-05 17:10:00,292,0.0,0.0
2023-07-05 17:10:00,293,0.0,0.0
2023-07-05 17:10:00,294,0.0,0.0
2023-07-05 17:10:00,299,177.0,123.99823
2023-07-05 17:10:00,300,177.0,123.99823
2023-07-05 17:10:00,301,176.5,123.99823
2023-07-05 17:10:00,302,176.5,123.99823
2023-07-05 17:10:00,303,196.0,132.0
2023-07-05 17:10:00,304,192.0,132.0
2023-07-05 17:10:00,305,373.0,215.001404
2023-07-05 17:10:00,306,351.0,286.0
2023-07-05 17:10:00,307,363.0,200.004578
2023-07-05 17:10:00,308,150.0,119.995728
2023-07-05 17:10:00,309,150.0,119.995728
2023-07-05 17:10:00,310,165.0,122.0
2023-07-05 17:10:00,311,154.0,119.995728
2023-07-05 17:10:00,312,154.0,119.995728
2023-07-05 17:10:00,313,167.0,122.0
2023-07-05 17:10:00,314,153.5,119.995728
2023-07-05 17:10:00,315,153.5,119.995728
2023-07-05 17:10:00,316,176.0,122.0
2023-07-05 17:10:00,317,149.5,119.995728
2023-07-05 17:10:00,318,149.5,119.995728
2023-07-05 17:10:00,319,172.0,122.0
2023-07-05 17:10:00,320,154.0,122.0
2023-07-05 17:10:00,321,154.0,122.0
2023-07-05 17:10:00,322,170.0,136.0
2023-07-05 17:10:00,323,163.5,122.0
2023-07-05 17:10:00,324,163.5,122.0
2023-07-05 17:10:00,325,175.0,136.0
2023-07-05 17:10:00,326,139.5,135.0
2023-07-05 17:10:00,327,139.5,135.0
2023-07-05 17:10:00,328,175.0,150.0
2023-07-05 17:10:00,329,0.0,0.0
2023-07-05 17:10:00,330,0.0,0.0
2023-07-05 17:10:00,331,779.483826,644.669189
2023-07-05 17:10:00,332,762.624268,645.706421
2023-07-05 17:10:00,333,0.0,0.0
2023-07-05 17:10:00,334,69.0,50.99826
2023-07-05 17:10:00,335,69.0,50.99826
2023-07-05 17:10:00,336,49.0,49.0
2023-07-05 17:10:00,337,38.5,38.5
2023-07-05 17:10:00,338,38.5,38.5
2023-07-05 17:10:00,339,29.0,29.0
2023-07-05 17:10:00,340,766.52594,677.539307
2023-07-05 17:10:00,341,817.0,670.445312
2023-07-05 17:10:00,342,166.0,135.0
2023-07-05 17:10:00,343,0.0,0.0
2023-07-05 17:10:00,344,0.0,0.0
2023-07-05 17:10:00,345,100.0,79.998932
2023-07-05 17:10:00,346,0.0,0.0
2023-07-05 17:10:00,347,0.0,0.0
2023-07-05 17:10:00,348,0.0,0.0
2023-07-05 17:10:00,349,0.0,0.0
2023-07-05 17:10:00,350,0.0,0.0
2023-07-05 17:10:00,351,0.0,0.0
2023-07-05 17:10:00,352,0.0,0.0
2023-07-05 17:10:00,353,0.0,0.0
2023-07-05 17:10:00,354,0.0,0.0
2023-07-05 17:10:00,355,0.0,0.0
2023-07-05 17:10:00,356,25.0,10.0
2023-07-05 17:10:00,357,29.0,10.0
2023-07-05 17:10:00,358,20.000305,10.000153
2023-07-05 17:10:00,359,20.000305,10.000153
2023-07-05 17:10:00,360,20.75,7.0
2023-07-05 17:10:00,361,0.0,0.0
2023-07-05 17:10:00,362,20.75,7.0
2023-07-05 17:10:00,363,20.75,10.0
2023-07-05 17:10:00,364,705.234863,665.0
2023-07-05 17:10:00,365,0.0,0.0
2023-07-05 17:10:00,366,378.487396,359.922974
2023-07-05 17:10:00,367,379.159668,359.922974
2023-07-05 17:10:00,368,0.0,0.0
2023-07-05 17:10:00,369,0.0,0.0
2023-07-05 17:10:00,370,0.0,0.0
2023-07-05 17:10:00,371,0.0,0.0
2023-07-05 17:10:00,372,0.0,0.0
2023-07-05 17:10:00,373,0.0,0.0
2023-07-05 17:10:00,374,0.0,0.0
2023-07-05 17:10:00,375,0.0,0.0
2023-07-05 17:10:00,376,160.5,116.662704
2023-07-05 17:10:00,377,160.5,116.662704
2023-07-05 17:10:00,378,163.0,116.662704
2023-07-05 17:10:00,379,38.0,31.0
2023-07-05 17:10:00,380,38.0,31.0
2023-07-05 17:10:00,381,28.0,24.0
2023-07-05 17:10:00,382,0.0,0.0
2023-07-05 17:10:00,383,158.5,129.972046
2023-07-05 17:10:00,384,93.0,64.986023
2023-07-05 17:10:00,385,263.0,181.014465
2023-07-05 17:10:00,386,263.0,181.45697
2023-07-05 17:10:00,387,274.0,202.0
2023-07-05 17:10:00,388,262.5,181.350159
2023-07-05 17:10:00,389,262.5,180.785583
2023-07-05 17:10:00,390,274.0,202.0
2023-07-05 17:10:00,419,286.0,190.002136
2023-07-05 17:10:00,420,286.0,190.002136
2023-07-05 17:10:00,421,267.0,190.002136
2023-07-05 17:10:00,422,251.0,180.0
2023-07-05 17:10:00,423,251.0,180.0
2023-07-05 17:10:00,432,284.0,216.0
2023-07-05 17:10:00,433,375.157867,254.0
2023-07-05 17:10:00,434,265.0,180.013397
2023-07-05 17:10:00,435,265.0,180.013397
2023-07-05 17:10:00,436,267.5,180.013397
2023-07-05 17:10:00,437,267.5,180.013397
2023-07-05 17:10:00,438,268.0,208.0
2023-07-05 17:10:00,439,270.0,208.0
2023-07-05 17:10:00,440,158.0,120.0
2023-07-05 17:10:00,441,158.0,120.0
2023-07-05 17:10:00,442,173.0,120.0
2023-07-05 17:10:00,443,0.0,0.0
2023-07-05 17:10:00,444,0.0,0.0
2023-07-05 17:10:00,450,217.0,213.0
2023-07-05 17:10:00,451,112.0,112.0
2023-07-05 17:10:00,452,237.0,233.0
2023-07-05 17:10:00,453,112.0,112.0
2023-07-05 17:10:00,459,427.0,264.399994
2023-07-05 17:10:00,467,0.0,0.0
2023-07-05 17:10:00,468,0.0,0.0
2023-07-05 17:10:00,469,0.0,0.0
2023-07-05 17:10:00,471,15.0,7.0
2023-07-05 17:10:00,472,232.0,180.0
2023-07-05 17:10:00,473,120.0,90.0
2023-07-05 17:10:00,474,234.0,180.0
2023-07-05 17:10:00,475,115.0,90.0
2023-07-05 17:10:00,477,241.5,164.0
2023-07-05 17:10:00,478,241.5,164.0
2023-07-05 17:10:00,479,250.0,163.986282
2023-07-05 17:10:00,480,239.5,164.0
2023-07-05 17:10:00,481,239.5,164.0
2023-07-05 17:10:00,482,247.0,163.986282
2023-07-05 17:10:00,485,0.0,0.0
2023-07-05 17:10:00,486,0.0,0.0
2023-07-05 17:10:00,487,0.0,0.0
2023-07-05 17:10:00,488,19.999924,13.000565
2023-07-05 17:10:00,489,1001.0,795.0
2023-07-05 17:10:00,490,1002.0,795.0
2023-07-05 17:10:00,491,969.0,791.0
2023-07-05 17:10:00,492,968.0,786.0
2023-07-05 17:10:00,493,995.0,795.0
2023-07-05 17:10:00,494,995.0,795.0
2023-07-05 17:10:00,495,0.0,0.0
2023-07-05 17:10:00,496,0.0,0.0
2023-07-05 17:10:00,497,0.0,0.0
2023-07-05 17:10:00,498,0.0,0.0
2023-07-05 17:10:00,499,340.0,265.0
2023-07-05 17:10:00,501,279.0,158.003479
2023-07-05 17:10:00,502,158.0,158.0
2023-07-05 17:10:00,503,284.0,200.0
2023-07-05 17:10:00,507,0.0,0.0
2023-07-05 17:10:00,508,0.0,0.0
2023-07-05 17:10:00,511,0.0,0.0
2023-07-05 17:10:00,512,0.0,0.0
2023-07-05 17:10:00,513,326.0,150.0
2023-07-05 17:10:00,514,140.0,120.0
2023-07-05 17:10:00,516,850.012939,749.988525
2023-07-05 17:10:00,521,939.0,759.754883
2023-07-05 17:10:00,522,939.0,756.390503
2023-07-05 17:10:00,523,0.0,0.0
2023-07-05 17:10:00,524,0.0,0.0
2023-07-05 17:10:00,525,0.0,0.0
2023-07-05 17:10:00,526,259.0,131.0
2023-07-05 17:10:00,527,1357.0,1058.099976
2023-07-05 17:10:00,528,131.0,131.0
2023-07-05 17:10:00,529,707.269226,577.0
2023-07-05 17:10:00,530,716.826904,577.0
2023-07-05 17:10:00,533,0.0,0.0
2023-07-05 17:10:00,534,0.0,0.0
2023-07-05 17:10:00,535,0.0,0.0
2023-07-05 17:10:00,536,0.0,0.0
2023-07-05 17:10:00,537,0.0,0.0
2023-07-05 17:10:00,538,0.0,0.0
2023-07-05 17:10:00,539,331.0,168.0
2023-07-05 17:10:00,540,165.0,84.0
2023-07-05 17:10:00,541,10.237475,0.0
2023-07-05 17:10:00,542,0.0,0.0
2023-07-05 17:10:00,544,0.0,0.0
2023-07-05 17:10:00,545,1012.0,795.0
2023-07-05 17:10:00,546,384.5,200.0
2023-07-05 17:10:00,547,384.5,200.0
2023-07-05 17:10:00,548,300.0,252.0
2023-07-05 17:10:00,549,0.0,0.0
2023-07-05 17:10:00,550,0.0,0.0
2023-07-05 17:10:00,552,0.0,0.0
2023-07-05 17:10:00,553,0.0,0.0
2023-07-05 17:15:00,1,0.0,0.0
2023-07-05 17:15:00,2,0.0,0.0
2023-07-05 17:15:00,3,0.0,0.0
2023-07-05 17:15:00,4,415.063995,364.991486
2023-07-05 17:15:00,5,393.651001,364.991486
2023-07-05 17:15:00,6,0.0,0.0
2023-07-05 17:15:00,7,415.286407,364.991486
2023-07-05 17:15:00,8,0.0,0.0
2023-07-05 17:15:00,9,441.110626,364.917023
2023-07-05 17:15:00,10,425.86438,364.371613
2023-07-05 17:15:00,11,0.0,0.0
2023-07-05 17:15:00,12,0.0,0.0
2023-07-05 17:15:00,15,394.938477,394.938477
2023-07-05 17:15:00,16,425.847778,395.030029
2023-07-05 17:15:00,17,379.819733,379.819733
2023-07-05 17:15:00,18,380.018097,380.018097
2023-07-05 17:15:00,27,615.0,615.0
2023-07-05 17:15:00,28,612.0,612.0
2023-07-05 17:15:00,29,612.0,612.0
2023-07-05 17:15:00,33,0.0,0.0
2023-07-05 17:15:00,36,1000.0,795.0
2023-07-05 17:15:00,37,993.0,795.0
2023-07-05 17:15:00,43,355.0,267.0
2023-07-05 17:15:00,46,506.0,445.009064
2023-07-05 17:15:00,47,438.919617,409.996735
2023-07-05 17:15:00,48,433.026337,410.294342
2023-07-05 17:15:00,49,451.072174,410.046295
2023-07-05 17:15:00,50,463.0,405.012726
2023-07-05 17:15:00,51,463.0,405.012726
2023-07-05 17:15:00,52,0.0,0.0
2023-07-05 17:15:00,53,0.0,0.0
2023-07-05 17:15:00,54,0.0,0.0
2023-07-05 17:15:00,55,0.0,0.0
2023-07-05 17:15:00,56,0.0,0.0
2023-07-05 17:15:00,57,0.0,0.0
2023-07-05 17:15:00,58,0.0,0.0
2023-07-05 17:15:00,59,0.0,0.0
2023-07-05 17:15:00,60,0.0,0.0
2023-07-05 17:15:00,61,463.0,378.746124
2023-07-05 17:15:00,62,0.0,0.0
2023-07-05 17:15:00,63,0.0,0.0
2023-07-05 17:15:00,64,393.402954,293.402954
2023-07-05 17:15:00,65,468.0,280.0
2023-07-05 17:15:00,66,411.459747,340.319244
2023-07-05 17:15:00,67,416.369415,312.869873
2023-07-05 17:15:00,68,0.0,0.0
2023-07-05 17:15:00,69,800.000732,670.220703
2023-07-05 17:15:00,70,856.229431,851.042969
2023-07-05 17:15:00,71,0.0,0.0
2023-07-05 17:15:00,72,0.0,0.0
2023-07-05 17:15:00,73,0.0,0.0
2023-07-05 17:15:00,74,0.0,0.0
2023-07-05 17:15:00,75,0.0,0.0
2023-07-05 17:15:00,76,0.0,0.0
2023-07-05 17:15:00,77,0.0,0.0
2023-07-05 17:15:00,78,159.0,110.005325
2023-07-05 17:15:00,79,159.0,110.005325
2023-07-05 17:15:00,80,155.0,130.0
2023-07-05 17:15:00,83,364.040009,330.377655
2023-07-05 17:15:00,84,367.079987,344.569794
2023-07-05 17:15:00,85,363.279999,320.0
2023-07-05 17:15:00,86,362.519989,329.757294
2023-07-05 17:15:00,87,330.0,329.60849
2023-07-05 17:15:00,88,363.279999,329.757294
2023-07-05 17:15:00,89,364.799988,310.018097
2023-07-05 17:15:00,90,362.519989,320.011017
2023-07-05 17:15:00,91,870.917847,750.0
2023-07-05 17:15:00,92,920.885742,746.845947
2023-07-05 17:15:00,95,0.0,0.0
2023-07-05 17:15:00,96,0.0,0.0
2023-07-05 17:15:00,97,0.0,0.0
2023-07-05 17:15:00,98,0.0,0.0
2023-07-05 17:15:00,99,345.216461,249.0
2023-07-05 17:15:00,100,0.0,0.0
2023-07-05 17:15:00,101,0.0,0.0
2023-07-05 17:15:00,102,0.0,0.0
2023-07-05 17:15:00,103,0.0,0.0
2023-07-05 17:15:00,104,0.0,0.0
2023-07-05 17:15:00,105,0.0,0.0
2023-07-05 17:15:00,106,0.0,0.0
2023-07-05 17:15:00,107,0.0,0.0
2023-07-05 17:15:00,108,0.0,0.0
2023-07-05 17:15:00,112,0.0,0.0
2023-07-05 17:15:00,113,36.0,27.0
2023-07-05 17:15:00,114,10.0,5.5
2023-07-05 17:15:00,115,921.0,750.045654
2023-07-05 17:15:00,116,917.99292,750.045654
2023-07-05 17:15:00,117,100.0,60.000153
2023-07-05 17:15:00,118,0.0,0.0
2023-07-05 17:15:00,119,100.0,60.000153
2023-07-05 17:15:00,120,0.0,0.0
2023-07-05 17:15:00,126,0.0,0.0
2023-07-05 17:15:00,127,9.0,8.0
2023-07-05 17:15:00,128,995.0,750.0
2023-07-05 17:15:00,129,993.0,750.0
2023-07-05 17:15:00,130,0.0,0.0
2023-07-05 17:15:00,131,985.0,718.0
2023-07-05 17:15:00,132,943.0,758.0
2023-07-05 17:15:00,133,964.0,755.0
2023-07-05 17:15:00,134,0.0,0.0
2023-07-05 17:15:00,135,291.0,233.923431
2023-07-05 17:15:00,136,152.0,109.996994
2023-07-05 17:15:00,137,152.0,109.996994
2023-07-05 17:15:00,138,177.0,118.0
2023-07-05 17:15:00,139,276.5,192.0
2023-07-05 17:15:00,140,0.0,0.0
2023-07-05 17:15:00,141,15.611648,0.0
2023-07-05 17:15:00,142,157.5,88.0
2023-07-05 17:15:00,143,157.5,89.143059
2023-07-05 17:15:00,144,181.0,104.0
2023-07-05 17:15:00,145,156.5,88.436272
2023-07-05 17:15:00,146,156.5,88.436272
2023-07-05 17:15:00,147,173.0,104.0
2023-07-05 17:15:00,150,37.0,36.0
2023-07-05 17:15:00,151,0.0,0.0
2023-07-05 17:15:00,152,17.5,11.0
2023-07-05 17:15:00,153,0.0,0.0
2023-07-05 17:15:00,154,230.0,134.0
2023-07-05 17:15:00,155,120.0,67.0
2023-07-05 17:15:00,156,380.0,350.0
2023-07-05 17:15:00,158,0.0,0.0
2023-07-05 17:15:00,159,0.0,0.0
2023-07-05 17:15:00,160,0.0,0.0
2023-07-05 17:15:00,161,0.0,0.0
2023-07-05 17:15:00,162,0.0,0.0
2023-07-05 17:15:00,166,0.0,0.0
2023-07-05 17:15:00,167,0.0,0.0
2023-07-05 17:15:00,168,0.0,0.0
2023-07-05 17:15:00,169,0.0,0.0
2023-07-05 17:15:00,170,0.0,0.0
2023-07-05 17:15:00,171,0.0,0.0
2023-07-05 17:15:00,172,0.0,0.0
2023-07-05 17:15:00,173,132.0,110.000916
2023-07-05 17:15:00,174,0.0,0.0
2023-07-05 17:15:00,175,276.0,162.0
2023-07-05 17:15:00,176,276.0,162.0
2023-07-05 17:15:00,177,294.0,216.0
2023-07-05 17:15:00,178,19.679476,0.0
2023-07-05 17:15:00,179,19.695831,0.0
2023-07-05 17:15:00,180,13.693117,0.0
2023-07-05 17:15:00,181,148.5,115.997803
2023-07-05 17:15:00,182,148.5,115.997803
2023-07-05 17:15:00,183,173.0,120.0
2023-07-05 17:15:00,184,25.852184,0.0
2023-07-05 17:15:00,185,25.097425,0.0
2023-07-05 17:15:00,186,10.981663,0.0
2023-07-05 17:15:00,187,150.5,119.995728
2023-07-05 17:15:00,188,150.5,119.995728
2023-07-05 17:15:00,189,174.0,120.0
2023-07-05 17:15:00,190,999.0,795.0
2023-07-05 17:15:00,191,999.0,795.0
2023-07-05 17:15:00,193,16.999903,11.999903
2023-07-05 17:15:00,194,16.999903,11.999903
2023-07-05 17:15:00,195,31.0,29.949463
2023-07-05 17:15:00,196,53.104923,35.0
2023-07-05 17:15:00,197,0.0,0.0
2023-07-05 17:15:00,198,0.0,0.0
2023-07-05 17:15:00,200,0.0,0.0
2023-07-05 17:15:00,207,0.0,0.0
2023-07-05 17:15:00,208,0.0,0.0
2023-07-05 17:15:00,209,0.0,0.0
2023-07-05 17:15:00,210,0.0,0.0
2023-07-05 17:15:00,211,0.0,0.0
2023-07-05 17:15:00,212,0.0,0.0
2023-07-05 17:15:00,213,0.0,0.0
2023-07-05 17:15:00,214,0.0,0.0
2023-07-05 17:15:00,215,0.0,0.0
2023-07-05 17:15:00,216,0.0,0.0
2023-07-05 17:15:00,217,24.0,20.99826
2023-07-05 17:15:00,218,24.0,20.99826
2023-07-05 17:15:00,219,24.0,20.99826
2023-07-05 17:15:00,220,24.0,20.99826
2023-07-05 17:15:00,231,0.0,0.0
2023-07-05 17:15:00,232,0.0,0.0
2023-07-05 17:15:00,233,0.0,0.0
2023-07-05 17:15:00,234,0.0,0.0
2023-07-05 17:15:00,237,0.0,0.0
2023-07-05 17:15:00,238,0.0,0.0
2023-07-05 17:15:00,240,274.0,200.0
2023-07-05 17:15:00,241,133.0,100.0
2023-07-05 17:15:00,242,167.0,156.701874
2023-07-05 17:15:00,243,168.0,156.701874
2023-07-05 17:15:00,244,168.0,156.701874
2023-07-05 17:15:00,247,72.0,71.0
2023-07-05 17:15:00,248,65.0,46.0
2023-07-05 17:15:00,249,151.333328,99.553833
2023-07-05 17:15:00,250,151.333328,99.279175
2023-07-05 17:15:00,251,151.333328,99.498901
2023-07-05 17:15:00,252,248.0,195.0
2023-07-05 17:15:00,253,101.0,77.0
2023-07-05 17:15:00,254,39.0,34.500183
2023-07-05 17:15:00,255,238.5,167.0
2023-07-05 17:15:00,256,238.5,167.0
2023-07-05 17:15:00,257,259.0,216.0
2023-07-05 17:15:00,258,243.0,165.0
2023-07-05 17:15:00,259,243.0,165.0
2023-07-05 17:15:00,260,247.0,212.0
2023-07-05 17:15:00,264,0.0,0.0
2023-07-05 17:15:00,265,10.0,5.000229
2023-07-05 17:15:00,266,0.0,0.0
2023-07-05 17:15:00,267,0.0,0.0
2023-07-05 17:15:00,268,0.0,0.0
2023-07-05 17:15:00,269,0.0,0.0
2023-07-05 17:15:00,270,0.0,0.0
2023-07-05 17:15:00,271,84.323059,75.0
2023-07-05 17:15:00,272,84.822235,75.0
2023-07-05 17:15:00,273,84.822235,75.0
2023-07-05 17:15:00,274,112.5,112.5
2023-07-05 17:15:00,275,156.0,100.0
2023-07-05 17:15:00,276,76.0,50.0
2023-07-05 17:15:00,277,152.0,100.0
2023-07-05 17:15:00,278,71.0,50.0
2023-07-05 17:15:00,279,157.0,100.0
2023-07-05 17:15:00,280,72.0,50.0
2023-07-05 17:15:00,281,158.0,100.0
2023-07-05 17:15:00,282,74.0,50.0
2023-07-05 17:15:00,283,0.0,0.0
2023-07-05 17:15:00,284,0.0,0.0
2023-07-05 17:15:00,285,0.0,0.0
2023-07-05 17:15:00,286,0.0,0.0
2023-07-05 17:15:00,287,158.0,100.0
2023-07-05 17:15:00,288,73.0,50.0
2023-07-05 17:15:00,289,158.0,100.0
2023-07-05 17:15:00,290,73.0,50.0
2023-07-05 17:15:00,291,0.0,0.0
2023-07-05 17:15:00,292,0.0,0.0
2023-07-05 17:15:00,293,0.0,0.0
2023-07-05 17:15:00,294,0.0,0.0
2023-07-05 17:15:00,299,177.0,123.99823
2023-07-05 17:15:00,300,177.0,123.99823
2023-07-05 17:15:00,301,176.5,123.99823
2023-07-05 17:15:00,302,176.5,123.99823
2023-07-05 17:15:00,303,196.0,132.0
2023-07-05 17:15:00,304,192.0,132.0
2023-07-05 17:15:00,305,373.0,215.001404
2023-07-05 17:15:00,306,351.0,286.0
2023-07-05 17:15:00,307,363.0,200.004578
2023-07-05 17:15:00,308,150.0,119.995728
2023-07-05 17:15:00,309,150.0,119.995728
2023-07-05 17:15:00,310,165.0,122.0
2023-07-05 17:15:00,311,154.0,119.995728
2023-07-05 17:15:00,312,154.0,119.995728
2023-07-05 17:15:00,313,167.0,122.0
2023-07-05 17:15:00,314,153.5,119.995728
2023-07-05 17:15:00,315,153.5,119.995728
2023-07-05 17:15:00,316,176.0,122.0
2023-07-05 17:15:00,317,149.5,119.995728
2023-07-05 17:15:00,318,149.5,119.995728
2023-07-05 17:15:00,319,172.0,122.0
2023-07-05 17:15:00,320,154.0,122.0
2023-07-05 17:15:00,321,154.0,122.0
2023-07-05 17:15:00,322,170.0,136.0
2023-07-05 17:15:00,323,163.5,122.0
2023-07-05 17:15:00,324,163.5,122.0
2023-07-05 17:15:00,325,175.0,136.0
2023-07-05 17:15:00,326,139.5,135.0
2023-07-05 17:15:00,327,139.5,135.0
2023-07-05 17:15:00,328,175.0,150.0
2023-07-05 17:15:00,329,0.0,0.0
2023-07-05 17:15:00,330,0.0,0.0
2023-07-05 17:15:00,331,782.653931,644.669189
2023-07-05 17:15:00,332,772.692932,645.830933
2023-07-05 17:15:00,333,0.0,0.0
2023-07-05 17:15:00,334,69.0,50.99826
2023-07-05 17:15:00,335,69.0,50.99826
2023-07-05 17:15:00,336,49.0,49.0
2023-07-05 17:15:00,337,38.5,38.5
2023-07-05 17:15:00,338,38.5,38.5
2023-07-05 17:15:00,339,29.0,29.0
2023-07-05 17:15:00,340,783.813843,677.497803
2023-07-05 17:15:00,341,817.0,670.735718
2023-07-05 17:15:00,342,166.0,135.0
2023-07-05 17:15:00,343,0.0,0.0
2023-07-05 17:15:00,344,0.0,0.0
2023-07-05 17:15:00,345,100.0,79.998932
2023-07-05 17:15:00,346,0.0,0.0
2023-07-05 17:15:00,347,0.0,0.0
2023-07-05 17:15:00,348,0.0,0.0
2023-07-05 17:15:00,349,0.0,0.0
2023-07-05 17:15:00,350,0.0,0.0
2023-07-05 17:15:00,351,0.0,0.0
2023-07-05 17:15:00,352,0.0,0.0
2023-07-05 17:15:00,353,0.0,0.0
2023-07-05 17:15:00,354,0.0,0.0
2023-07-05 17:15:00,355,0.0,0.0
2023-07-05 17:15:00,356,25.0,10.0
2023-07-05 17:15:00,357,29.0,10.0
2023-07-05 17:15:00,358,20.000305,10.000153
2023-07-05 17:15:00,359,20.000305,10.000153
2023-07-05 17:15:00,360,20.75,7.0
2023-07-05 17:15:00,361,0.0,0.0
2023-07-05 17:15:00,362,20.75,7.0
2023-07-05 17:15:00,363,20.75,10.0
2023-07-05 17:15:00,364,705.234863,665.0
2023-07-05 17:15:00,365,0.0,0.0
2023-07-05 17:15:00,366,378.487396,359.922974
2023-07-05 17:15:00,367,379.159668,359.922974
2023-07-05 17:15:00,368,0.0,0.0
2023-07-05 17:15:00,369,0.0,0.0
2023-07-05 17:15:00,370,0.0,0.0
2023-07-05 17:15:00,371,0.0,0.0
2023-07-05 17:15:00,372,0.0,0.0
2023-07-05 17:15:00,373,0.0,0.0
2023-07-05 17:15:00,374,0.0,0.0
2023-07-05 17:15:00,375,0.0,0.0
2023-07-05 17:15:00,376,160.5,116.662704
2023-07-05 17:15:00,377,160.5,116.662704
2023-07-05 17:15:00,378,163.0,116.662704
2023-07-05 17:15:00,379,38.0,31.0
2023-07-05 17:15:00,380,38.0,31.0
2023-07-05 17:15:00,381,28.0,24.0
2023-07-05 17:15:00,382,0.0,0.0
2023-07-05 17:15:00,383,158.5,129.972046
2023-07-05 17:15:00,384,93.0,64.986023
2023-07-05 17:15:00,385,263.0,181.090759
2023-07-05 17:15:00,386,263.0,181.533264
2023-07-05 17:15:00,387,274.0,202.0
2023-07-05 17:15:00,388,262.5,181.350159
2023-07-05 17:15:00,389,262.5,180.755005
2023-07-05 17:15:00,390,274.0,202.0
2023-07-05 17:15:00,419,286.0,190.002136
2023-07-05 17:15:00,420,286.0,190.002136
2023-07-05 17:15:00,421,267.0,190.002136
2023-07-05 17:15:00,422,251.0,180.0
2023-07-05 17:15:00,423,251.0,180.0
2023-07-05 17:15:00,432,284.0,216.0
2023-07-05 17:15:00,433,375.395325,254.0
2023-07-05 17:15:00,434,265.0,180.013397
2023-07-05 17:15:00,435,265.0,180.013397
2023-07-05 17:15:00,436,267.5,180.013397
2023-07-05 17:15:00,437,267.5,180.013397
2023-07-05 17:15:00,438,268.0,208.0
2023-07-05 17:15:00,439,270.0,208.0
2023-07-05 17:15:00,440,158.0,120.0
2023-07-05 17:15:00,441,158.0,120.0
2023-07-05 17:15:00,442,173.0,120.0
2023-07-05 17:15:00,443,0.0,0.0
2023-07-05 17:15:00,444,0.0,0.0
2023-07-05 17:15:00,450,217.0,213.0
2023-07-05 17:15:00,451,112.0,112.0
2023-07-05 17:15:00,452,237.0,233.0
2023-07-05 17:15:00,453,112.0,112.0
2023-07-05 17:15:00,459,427.0,264.399994
2023-07-05 17:15:00,467,0.0,0.0
2023-07-05 17:15:00,468,0.0,0.0
2023-07-05 17:15:00,469,0.0,0.0
2023-07-05 17:15:00,471,15.0,7.0
2023-07-05 17:15:00,472,232.0,180.0
2023-07-05 17:15:00,473,120.0,90.0
2023-07-05 17:15:00,474,234.0,180.0
2023-07-05 17:15:00,475,115.0,90.0
2023-07-05 17:15:00,477,241.5,164.0
2023-07-05 17:15:00,478,241.5,164.0
2023-07-05 17:15:00,479,250.0,163.986282
2023-07-05 17:15:00,480,239.5,164.0
2023-07-05 17:15:00,481,239.5,164.0
2023-07-05 17:15:00,482,247.0,163.986282
2023-07-05 17:15:00,485,0.0,0.0
2023-07-05 17:15:00,486,0.0,0.0
2023-07-05 17:15:00,487,0.0,0.0
2023-07-05 17:15:00,488,19.999924,13.000565
2023-07-05 17:15:00,489,1001.0,795.0
2023-07-05 17:15:00,490,1002.0,795.0
2023-07-05 17:15:00,491,969.0,791.0
2023-07-05 17:15:00,492,968.0,786.0
2023-07-05 17:15:00,493,995.0,795.0
2023-07-05 17:15:00,494,995.0,795.0
2023-07-05 17:15:00,495,0.0,0.0
2023-07-05 17:15:00,496,0.0,0.0
2023-07-05 17:15:00,497,0.0,0.0
2023-07-05 17:15:00,498,0.0,0.0
2023-07-05 17:15:00,499,340.0,265.0
2023-07-05 17:15:00,501,279.0,158.003479
2023-07-05 17:15:00,502,158.0,158.0
2023-07-05 17:15:00,503,284.0,200.0
2023-07-05 17:15:00,507,0.0,0.0
2023-07-05 17:15:00,508,0.0,0.0
2023-07-05 17:15:00,511,0.0,0.0
2023-07-05 17:15:00,512,0.0,0.0
2023-07-05 17:15:00,513,326.0,150.0
2023-07-05 17:15:00,514,140.0,120.0
2023-07-05 17:15:00,516,850.012939,749.988525
2023-07-05 17:15:00,521,939.0,769.139954
2023-07-05 17:15:00,522,939.0,757.5354
2023-07-05 17:15:00,523,0.0,0.0
2023-07-05 17:15:00,524,0.0,0.0
2023-07-05 17:15:00,525,0.0,0.0
2023-07-05 17:15:00,526,259.0,131.0
2023-07-05 17:15:00,527,1357.0,1058.099976
2023-07-05 17:15:00,528,131.0,131.0
2023-07-05 17:15:00,529,707.269226,577.0
2023-07-05 17:15:00,530,716.826904,577.0
2023-07-05 17:15:00,533,0.0,0.0
2023-07-05 17:15:00,534,0.0,0.0
2023-07-05 17:15:00,535,0.0,0.0
2023-07-05 17:15:00,536,0.0,0.0
2023-07-05 17:15:00,537,0.0,0.0
2023-07-05 17:15:00,538,0.0,0.0
2023-07-05 17:15:00,539,331.0,168.0
2023-07-05 17:15:00,540,165.0,84.0
2023-07-05 17:15:00,541,10.384214,0.0
2023-07-05 17:15:00,542,0.0,0.0
2023-07-05 17:15:00,544,0.0,0.0
2023-07-05 17:15:00,545,1012.0,795.0
2023-07-05 17:15:00,546,384.5,200.0
2023-07-05 17:15:00,547,384.5,200.0
2023-07-05 17:15:00,548,300.0,252.0
2023-07-05 17:15:00,549,0.0,0.0
2023-07-05 17:15:00,550,0.0,0.0
2023-07-05 17:15:00,552,0.0,0.0
2023-07-05 17:15:00,553,0.0,0.0
2023-07-05 17:20:00,1,0.0,0.0
2023-07-05 17:20:00,2,0.0,0.0
2023-07-05 17:20:00,3,0.0,0.0
2023-07-05 17:20:00,4,415.767609,364.991486
2023-07-05 17:20:00,5,398.327209,364.991486
2023-07-05 17:20:00,6,0.0,0.0
2023-07-05 17:20:00,7,415.525848,364.991486
2023-07-05 17:20:00,8,0.0,0.0
2023-07-05 17:20:00,9,440.570648,364.917023
2023-07-05 17:20:00,10,424.318054,364.371613
2023-07-05 17:20:00,11,0.0,0.0
2023-07-05 17:20:00,12,0.0,0.0
2023-07-05 17:20:00,15,418.160736,394.77832
2023-07-05 17:20:00,16,428.07785,395.28186
2023-07-05 17:20:00,17,386.219116,379.819733
2023-07-05 17:20:00,18,386.495453,380.018097
2023-07-05 17:20:00,27,615.0,615.0
2023-07-05 17:20:00,28,612.0,612.0
2023-07-05 17:20:00,29,612.0,612.0
2023-07-05 17:20:00,33,0.0,0.0
2023-07-05 17:20:00,36,1000.0,795.0
2023-07-05 17:20:00,37,993.0,795.0
2023-07-05 17:20:00,43,355.0,267.0
2023-07-05 17:20:00,46,506.0,445.009064
2023-07-05 17:20:00,47,460.052399,409.996735
2023-07-05 17:20:00,48,449.999237,409.872833
2023-07-05 17:20:00,49,461.054047,410.046295
2023-07-05 17:20:00,50,463.0,405.012726
2023-07-05 17:20:00,51,463.0,405.012726
2023-07-05 17:20:00,52,0.0,0.0
2023-07-05 17:20:00,53,0.0,0.0
2023-07-05 17:20:00,54,0.0,0.0
2023-07-05 17:20:00,55,0.0,0.0
2023-07-05 17:20:00,56,0.0,0.0
2023-07-05 17:20:00,57,0.0,0.0
2023-07-05 17:20:00,58,0.0,0.0
2023-07-05 17:20:00,59,0.0,0.0
2023-07-05 17:20:00,60,0.0,0.0
2023-07-05 17:20:00,61,463.0,383.145264
2023-07-05 17:20:00,62,0.0,0.0
2023-07-05 17:20:00,63,0.0,0.0
2023-07-05 17:20:00,64,403.989899,303.989899
2023-07-05 17:20:00,65,468.0,280.0
2023-07-05 17:20:00,66,411.459747,340.294342
2023-07-05 17:20:00,67,416.369415,312.882843
2023-07-05 17:20:00,68,0.0,0.0
2023-07-05 17:20:00,69,800.229736,670.220703
2023-07-05 17:20:00,70,856.229431,850.756836
2023-07-05 17:20:00,71,0.0,0.0
2023-07-05 17:20:00,72,0.0,0.0
2023-07-05 17:20:00,73,0.0,0.0
2023-07-05 17:20:00,74,0.0,0.0
2023-07-05 17:20:00,75,0.0,0.0
2023-07-05 17:20:00,76,0.0,0.0
2023-07-05 17:20:00,77,0.0,0.0
2023-07-05 17:20:00,78,159.0,110.005325
2023-07-05 17:20:00,79,159.0,110.005325
2023-07-05 17:20:00,80,155.0,130.0
2023-07-05 17:20:00,83,364.040009,330.377655
2023-07-05 17:20:00,84,367.079987,344.569794
2023-07-05 17:20:00,85,363.279999,320.0
2023-07-05 17:20:00,86,362.519989,329.782074
2023-07-05 17:20:00,87,330.0,329.583588
2023-07-05 17:20:00,88,363.279999,329.732513
2023-07-05 17:20:00,89,364.799988,310.018097
2023-07-05 17:20:00,90,362.519989,320.011017
2023-07-05 17:20:00,91,870.917847,750.0
2023-07-05 17:20:00,92,920.885742,746.754395
2023-07-05 17:20:00,95,0.0,0.0
2023-07-05 17:20:00,96,0.0,0.0
2023-07-05 17:20:00,97,0.0,0.0
2023-07-05 17:20:00,98,0.0,0.0
2023-07-05 17:20:00,99,347.086761,249.0
2023-07-05 17:20:00,100,0.0,0.0
2023-07-05 17:20:00,101,0.0,0.0
2023-07-05 17:20:00,102,0.0,0.0
2023-07-05 17:20:00,103,0.0,0.0
2023-07-05 17:20:00,104,0.0,0.0
2023-07-05 17:20:00,105,0.0,0.0
2023-07-05 17:20:00,106,0.0,0.0
2023-07-05 17:20:00,107,0.0,0.0
2023-07-05 17:20:00,108,0.0,0.0
2023-07-05 17:20:00,112,0.0,0.0
2023-07-05 17:20:00,113,36.0,27.0
2023-07-05 17:20:00,114,10.0,5.5
2023-07-05 17:20:00,115,921.0,750.045654
2023-07-05 17:20:00,116,917.99292,750.045654
2023-07-05 17:20:00,117,100.0,60.000153
2023-07-05 17:20:00,118,0.0,0.0
2023-07-05 17:20:00,119,100.0,60.000153
2023-07-05 17:20:00,120,0.0,0.0
2023-07-05 17:20:00,126,0.0,0.0
2023-07-05 17:20:00,127,9.0,8.0
2023-07-05 17:20:00,128,995.0,750.0
2023-07-05 17:20:00,129,993.0,750.0
2023-07-05 17:20:00,130,0.0,0.0
2023-07-05 17:20:00,131,985.0,718.0
2023-07-05 17:20:00,132,943.0,758.0
2023-07-05 17:20:00,133,964.0,755.0
2023-07-05 17:20:00,134,0.0,0.0
2023-07-05 17:20:00,135,291.0,234.704071
2023-07-05 17:20:00,136,152.0,109.996994
2023-07-05 17:20:00,137,152.0,109.996994
2023-07-05 17:20:00,138,177.0,118.0
2023-07-05 17:20:00,139,276.5,192.0
2023-07-05 17:20:00,140,0.0,0.0
2023-07-05 17:20:00,141,135.0,94.0
2023-07-05 17:20:00,142,157.5,88.0
2023-07-05 17:20:00,143,157.5,88.907463
2023-07-05 17:20:00,144,181.0,104.0
2023-07-05 17:20:00,145,156.5,88.436272
2023-07-05 17:20:00,146,156.5,88.436272
2023-07-05 17:20:00,147,173.0,104.0
2023-07-05 17:20:00,150,37.0,36.0
2023-07-05 17:20:00,151,0.0,0.0
2023-07-05 17:20:00,152,17.5,11.0
2023-07-05 17:20:00,153,0.0,0.0
2023-07-05 17:20:00,154,230.0,134.0
2023-07-05 17:20:00,155,120.0,67.0
2023-07-05 17:20:00,156,380.0,350.0
2023-07-05 17:20:00,158,0.0,0.0
2023-07-05 17:20:00,159,0.0,0.0
2023-07-05 17:20:00,160,0.0,0.0
2023-07-05 17:20:00,161,0.0,0.0
2023-07-05 17:20:00,162,0.0,0.0
2023-07-05 17:20:00,166,0.0,0.0
2023-07-05 17:20:00,167,0.0,0.0
2023-07-05 17:20:00,168,0.0,0.0
2023-07-05 17:20:00,169,0.0,0.0
2023-07-05 17:20:00,170,0.0,0.0
2023-07-05 17:20:00,171,0.0,0.0
2023-07-05 17:20:00,172,0.0,0.0
2023-07-05 17:20:00,173,132.0,110.000916
2023-07-05 17:20:00,174,0.0,0.0
2023-07-05 17:20:00,175,276.0,162.0
2023-07-05 17:20:00,176,276.0,162.0
2023-07-05 17:20:00,177,294.0,216.0
2023-07-05 17:20:00,178,19.006456,0.0
2023-07-05 17:20:00,179,19.434299,0.0
2023-07-05 17:20:00,180,18.591269,0.0
2023-07-05 17:20:00,181,148.5,115.997803
2023-07-05 17:20:00,182,148.5,115.997803
2023-07-05 17:20:00,183,173.0,120.0
2023-07-05 17:20:00,184,26.299356,0.0
2023-07-05 17:20:00,185,24.903593,0.0
2023-07-05 17:20:00,186,11.770894,0.0
2023-07-05 17:20:00,187,150.5,119.995728
2023-07-05 17:20:00,188,150.5,119.995728
2023-07-05 17:20:00,189,174.0,120.0
2023-07-05 17:20:00,190,999.0,795.0
2023-07-05 17:20:00,191,999.0,795.0
2023-07-05 17:20:00,193,16.999903,11.999903
2023-07-05 17:20:00,194,16.999903,11.999903
2023-07-05 17:20:00,195,31.0,29.949463
2023-07-05 17:20:00,196,53.104923,35.0
2023-07-05 17:20:00,197,0.0,0.0
2023-07-05 17:20:00,198,0.0,0.0
2023-07-05 17:20:00,200,0.0,0.0
2023-07-05 17:20:00,207,0.0,0.0
2023-07-05 17:20:00,208,0.0,0.0
2023-07-05 17:20:00,209,0.0,0.0
2023-07-05 17:20:00,210,0.0,0.0
2023-07-05 17:20:00,211,0.0,0.0
2023-07-05 17:20:00,212,0.0,0.0
2023-07-05 17:20:00,213,0.0,0.0
2023-07-05 17:20:00,214,0.0,0.0
2023-07-05 17:20:00,215,0.0,0.0
2023-07-05 17:20:00,216,0.0,0.0
2023-07-05 17:20:00,217,24.0,20.99826
2023-07-05 17:20:00,218,24.0,20.99826
2023-07-05 17:20:00,219,24.0,20.99826
2023-07-05 17:20:00,220,24.0,20.99826
2023-07-05 17:20:00,231,0.0,0.0
2023-07-05 17:20:00,232,0.0,0.0
2023-07-05 17:20:00,233,0.0,0.0
2023-07-05 17:20:00,234,0.0,0.0
2023-07-05 17:20:00,237,0.0,0.0
2023-07-05 17:20:00,238,0.0,0.0
2023-07-05 17:20:00,240,274.0,200.0
2023-07-05 17:20:00,241,133.0,100.0
2023-07-05 17:20:00,242,167.0,155.702393
2023-07-05 17:20:00,243,168.0,155.702393
2023-07-05 17:20:00,244,168.0,155.702393
2023-07-05 17:20:00,247,72.0,71.0
2023-07-05 17:20:00,248,65.0,46.0
2023-07-05 17:20:00,249,151.333328,99.553833
2023-07-05 17:20:00,250,151.333328,99.279175
2023-07-05 17:20:00,251,151.333328,99.590454
2023-07-05 17:20:00,252,248.0,195.0
2023-07-05 17:20:00,253,101.0,77.0
2023-07-05 17:20:00,254,39.0,34.500183
2023-07-05 17:20:00,255,238.5,167.0
2023-07-05 17:20:00,256,238.5,167.0
2023-07-05 17:20:00,257,259.0,216.0
2023-07-05 17:20:00,258,243.0,165.0
2023-07-05 17:20:00,259,243.0,165.0
2023-07-05 17:20:00,260,247.0,212.0
2023-07-05 17:20:00,264,0.0,0.0
2023-07-05 17:20:00,265,10.0,5.000229
2023-07-05 17:20:00,266,0.0,0.0
2023-07-05 17:20:00,267,0.0,0.0
2023-07-05 17:20:00,268,0.0,0.0
2023-07-05 17:20:00,269,0.0,0.0
2023-07-05 17:20:00,270,0.0,0.0
2023-07-05 17:20:00,271,84.323059,75.0
2023-07-05 17:20:00,272,84.822235,75.0
2023-07-05 17:20:00,273,0.0,0.0
2023-07-05 17:20:00,274,101.0,75.0
2023-07-05 17:20:00,275,156.0,100.0
2023-07-05 17:20:00,276,76.0,50.0
2023-07-05 17:20:00,277,152.0,100.0
2023-07-05 17:20:00,278,71.0,50.0
2023-07-05 17:20:00,279,157.0,100.0
2023-07-05 17:20:00,280,72.0,50.0
2023-07-05 17:20:00,281,158.0,100.0
2023-07-05 17:20:00,282,74.0,50.0
2023-07-05 17:20:00,283,18.732004,0.0
2023-07-05 17:20:00,284,0.0,0.0
2023-07-05 17:20:00,285,0.0,0.0
2023-07-05 17:20:00,286,0.0,0.0
2023-07-05 17:20:00,287,158.0,100.0
2023-07-05 17:20:00,288,73.0,50.0
2023-07-05 17:20:00,289,158.0,100.0
2023-07-05 17:20:00,290,73.0,50.0
2023-07-05 17:20:00,291,0.0,0.0
2023-07-05 17:20:00,292,0.0,0.0
2023-07-05 17:20:00,293,0.0,0.0
2023-07-05 17:20:00,294,0.0,0.0
2023-07-05 17:20:00,299,177.0,123.99823
2023-07-05 17:20:00,300,177.0,123.99823
2023-07-05 17:20:00,301,176.5,123.99823
2023-07-05 17:20:00,302,176.5,123.99823
2023-07-05 17:20:00,303,196.0,132.0
2023-07-05 17:20:00,304,192.0,132.0
2023-07-05 17:20:00,305,311.290314,215.001404
2023-07-05 17:20:00,306,351.0,286.0
2023-07-05 17:20:00,307,297.941803,200.004578
2023-07-05 17:20:00,308,150.0,119.995728
2023-07-05 17:20:00,309,150.0,119.995728
2023-07-05 17:20:00,310,165.0,122.0
2023-07-05 17:20:00,311,154.0,119.995728
2023-07-05 17:20:00,312,154.0,119.995728
2023-07-05 17:20:00,313,167.0,122.0
2023-07-05 17:20:00,314,153.5,119.995728
2023-07-05 17:20:00,315,153.5,119.995728
2023-07-05 17:20:00,316,176.0,122.0
2023-07-05 17:20:00,317,149.5,119.995728
2023-07-05 17:20:00,318,149.5,119.995728
2023-07-05 17:20:00,319,172.0,122.0
2023-07-05 17:20:00,320,154.0,122.0
2023-07-05 17:20:00,321,154.0,122.0
2023-07-05 17:20:00,322,170.0,136.0
2023-07-05 17:20:00,323,163.5,122.0
2023-07-05 17:20:00,324,163.5,122.0
2023-07-05 17:20:00,325,175.0,136.0
2023-07-05 17:20:00,326,139.5,135.0
2023-07-05 17:20:00,327,139.5,135.0
2023-07-05 17:20:00,328,175.0,150.0
2023-07-05 17:20:00,329,0.0,0.0
2023-07-05 17:20:00,330,0.0,0.0
2023-07-05 17:20:00,331,785.249207,644.669189
2023-07-05 17:20:00,332,778.123047,645.706421
2023-07-05 17:20:00,333,0.0,0.0
2023-07-05 17:20:00,334,69.0,50.99826
2023-07-05 17:20:00,335,69.0,50.99826
2023-07-05 17:20:00,336,49.0,49.0
2023-07-05 17:20:00,337,38.5,38.5
2023-07-05 17:20:00,338,38.5,38.5
2023-07-05 17:20:00,339,29.0,29.0
2023-07-05 17:20:00,340,793.91626,677.829712
2023-07-05 17:20:00,341,817.0,671.026123
2023-07-05 17:20:00,342,166.0,135.0
2023-07-05 17:20:00,343,0.0,0.0
2023-07-05 17:20:00,344,0.0,0.0
2023-07-05 17:20:00,345,100.0,79.998932
2023-07-05 17:20:00,346,0.0,0.0
2023-07-05 17:20:00,347,0.0,0.0
2023-07-05 17:20:00,348,0.0,0.0
2023-07-05 17:20:00,349,0.0,0.0
2023-07-05 17:20:00,350,0.0,0.0
2023-07-05 17:20:00,351,0.0,0.0
2023-07-05 17:20:00,352,0.0,0.0
2023-07-05 17:20:00,353,0.0,0.0
2023-07-05 17:20:00,354,0.0,0.0
2023-07-05 17:20:00,355,0.0,0.0
2023-07-05 17:20:00,356,25.0,10.0
2023-07-05 17:20:00,357,29.0,10.0
2023-07-05 17:20:00,358,20.000305,10.000153
2023-07-05 17:20:00,359,20.000305,10.000153
2023-07-05 17:20:00,360,20.75,7.0
2023-07-05 17:20:00,361,0.0,0.0
2023-07-05 17:20:00,362,20.75,7.0
2023-07-05 17:20:00,363,20.75,10.0
2023-07-05 17:20:00,364,705.234863,665.0
2023-07-05 17:20:00,365,0.0,0.0
2023-07-05 17:20:00,366,378.487396,359.922974
2023-07-05 17:20:00,367,379.159668,359.922974
2023-07-05 17:20:00,368,0.0,0.0
2023-07-05 17:20:00,369,0.0,0.0
2023-07-05 17:20:00,370,0.0,0.0
2023-07-05 17:20:00,371,0.0,0.0
2023-07-05 17:20:00,372,0.0,0.0
2023-07-05 17:20:00,373,0.0,0.0
2023-07-05 17:20:00,374,0.0,0.0
2023-07-05 17:20:00,375,0.0,0.0
2023-07-05 17:20:00,376,160.5,116.662704
2023-07-05 17:20:00,377,160.5,116.662704
2023-07-05 17:20:00,378,163.0,116.662704
2023-07-05 17:20:00,379,38.0,31.0
2023-07-05 17:20:00,380,38.0,31.0
2023-07-05 17:20:00,381,28.0,24.0
2023-07-05 17:20:00,382,0.0,0.0
2023-07-05 17:20:00,383,158.5,129.972046
2023-07-05 17:20:00,384,93.0,64.986023
2023-07-05 17:20:00,385,263.0,181.044983
2023-07-05 17:20:00,386,263.0,181.533264
2023-07-05 17:20:00,387,274.0,202.0
2023-07-05 17:20:00,388,262.5,181.319641
2023-07-05 17:20:00,389,262.5,180.755005
2023-07-05 17:20:00,390,274.0,202.0
2023-07-05 17:20:00,419,286.0,190.002136
2023-07-05 17:20:00,420,286.0,190.002136
2023-07-05 17:20:00,421,267.0,190.002136
2023-07-05 17:20:00,422,251.0,180.0
2023-07-05 17:20:00,423,251.0,180.0
2023-07-05 17:20:00,432,284.0,216.0
2023-07-05 17:20:00,433,375.523926,254.0
2023-07-05 17:20:00,434,265.0,180.013397
2023-07-05 17:20:00,435,265.0,180.013397
2023-07-05 17:20:00,436,267.5,180.013397
2023-07-05 17:20:00,437,267.5,180.013397
2023-07-05 17:20:00,438,268.0,208.0
2023-07-05 17:20:00,439,270.0,208.0
2023-07-05 17:20:00,440,158.0,120.0
2023-07-05 17:20:00,441,158.0,120.0
2023-07-05 17:20:00,442,173.0,120.0
2023-07-05 17:20:00,443,0.0,0.0
2023-07-05 17:20:00,444,0.0,0.0
2023-07-05 17:20:00,450,217.0,213.0
2023-07-05 17:20:00,451,112.0,112.0
2023-07-05 17:20:00,452,237.0,233.0
2023-07-05 17:20:00,453,112.0,112.0
2023-07-05 17:20:00,459,427.0,264.399994
2023-07-05 17:20:00,467,0.0,0.0
2023-07-05 17:20:00,468,0.0,0.0
2023-07-05 17:20:00,469,0.0,0.0
2023-07-05 17:20:00,471,15.0,7.0
2023-07-05 17:20:00,472,232.0,180.0
2023-07-05 17:20:00,473,120.0,90.0
2023-07-05 17:20:00,474,234.0,180.0
2023-07-05 17:20:00,475,115.0,90.0
2023-07-05 17:20:00,477,241.5,164.0
2023-07-05 17:20:00,478,241.5,164.0
2023-07-05 17:20:00,479,250.0,163.986282
2023-07-05 17:20:00,480,239.5,164.0
2023-07-05 17:20:00,481,239.5,164.0
2023-07-05 17:20:00,482,247.0,163.986282
2023-07-05 17:20:00,485,0.0,0.0
2023-07-05 17:20:00,486,0.0,0.0
2023-07-05 17:20:00,487,0.0,0.0
2023-07-05 17:20:00,488,19.999924,13.000565
2023-07-05 17:20:00,489,1001.0,795.0
2023-07-05 17:20:00,490,1002.0,795.0
2023-07-05 17:20:00,491,969.0,791.0
2023-07-05 17:20:00,492,968.0,786.0
2023-07-05 17:20:00,493,995.0,795.0
2023-07-05 17:20:00,494,995.0,795.0
2023-07-05 17:20:00,495,0.0,0.0
2023-07-05 17:20:00,496,0.0,0.0
2023-07-05 17:20:00,497,0.0,0.0
2023-07-05 17:20:00,498,0.0,0.0
2023-07-05 17:20:00,499,340.0,265.0
2023-07-05 17:20:00,501,279.0,158.003479
2023-07-05 17:20:00,502,161.174316,161.174316
2023-07-05 17:20:00,503,284.0,200.0
2023-07-05 17:20:00,507,0.0,0.0
2023-07-05 17:20:00,508,0.0,0.0
2023-07-05 17:20:00,511,0.0,0.0
2023-07-05 17:20:00,512,0.0,0.0
2023-07-05 17:20:00,513,326.0,150.0
2023-07-05 17:20:00,514,140.0,120.0
2023-07-05 17:20:00,516,850.012939,749.988525
2023-07-05 17:20:00,521,939.0,778.125244
2023-07-05 17:20:00,522,939.0,756.841125
2023-07-05 17:20:00,523,0.0,0.0
2023-07-05 17:20:00,524,0.0,0.0
2023-07-05 17:20:00,525,0.0,0.0
2023-07-05 17:20:00,526,259.0,131.0
2023-07-05 17:20:00,527,1357.0,1058.099976
2023-07-05 17:20:00,528,131.0,131.0
2023-07-05 17:20:00,529,707.269226,577.0
2023-07-05 17:20:00,530,716.826904,577.0
2023-07-05 17:20:00,533,0.0,0.0
2023-07-05 17:20:00,534,0.0,0.0
2023-07-05 17:20:00,535,0.0,0.0
2023-07-05 17:20:00,536,0.0,0.0
2023-07-05 17:20:00,537,0.0,0.0
2023-07-05 17:20:00,538,0.0,0.0
2023-07-05 17:20:00,539,331.0,168.0
2023-07-05 17:20:00,540,165.0,84.0
2023-07-05 17:20:00,541,10.418343,0.0
2023-07-05 17:20:00,542,0.0,0.0
2023-07-05 17:20:00,544,0.0,0.0
2023-07-05 17:20:00,545,1012.0,795.0
2023-07-05 17:20:00,546,384.5,200.0
2023-07-05 17:20:00,547,384.5,200.0
2023-07-05 17:20:00,548,300.0,252.0
2023-07-05 17:20:00,549,0.0,0.0
2023-07-05 17:20:00,550,0.0,0.0
2023-07-05 17:20:00,552,0.0,0.0
2023-07-05 17:20:00,553,0.0,0.0
2023-07-05 17:25:00,1,0.0,0.0
2023-07-05 17:25:00,2,0.0,0.0
2023-07-05 17:25:00,3,0.0,0.0
2023-07-05 17:25:00,4,372.878296,364.991486
2023-07-05 17:25:00,5,386.723358,364.991486
2023-07-05 17:25:00,6,0.0,0.0
2023-07-05 17:25:00,7,388.876678,364.991486
2023-07-05 17:25:00,8,0.0,0.0
2023-07-05 17:25:00,9,430.470093,364.966705
2023-07-05 17:25:00,10,413.397491,364.371613
2023-07-05 17:25:00,11,0.0,0.0
2023-07-05 17:25:00,12,0.0,0.0
2023-07-05 17:25:00,15,420.119141,394.938477
2023-07-05 17:25:00,16,409.958008,395.533569
2023-07-05 17:25:00,17,379.819733,379.819733
2023-07-05 17:25:00,18,380.018097,380.018097
2023-07-05 17:25:00,27,615.0,615.0
2023-07-05 17:25:00,28,612.0,612.0
2023-07-05 17:25:00,29,612.0,612.0
2023-07-05 17:25:00,33,0.0,0.0
2023-07-05 17:25:00,36,1000.0,795.0
2023-07-05 17:25:00,37,993.0,795.0
2023-07-05 17:25:00,43,355.0,267.0
2023-07-05 17:25:00,46,506.0,445.009064
2023-07-05 17:25:00,47,425.123383,409.996735
2023-07-05 17:25:00,48,432.267853,410.567047
2023-07-05 17:25:00,49,443.029663,410.095978
2023-07-05 17:25:00,50,463.0,405.012726
2023-07-05 17:25:00,51,463.0,405.012726
2023-07-05 17:25:00,52,0.0,0.0
2023-07-05 17:25:00,53,0.0,0.0
2023-07-05 17:25:00,54,0.0,0.0
2023-07-05 17:25:00,55,0.0,0.0
2023-07-05 17:25:00,56,0.0,0.0
2023-07-05 17:25:00,57,0.0,0.0
2023-07-05 17:25:00,58,0.0,0.0
2023-07-05 17:25:00,59,0.0,0.0
2023-07-05 17:25:00,60,0.0,0.0
2023-07-05 17:25:00,61,463.0,389.083252
2023-07-05 17:25:00,62,0.0,0.0
2023-07-05 17:25:00,63,0.0,0.0
2023-07-05 17:25:00,64,416.100006,317.704315
2023-07-05 17:25:00,65,468.0,280.0
2023-07-05 17:25:00,66,411.459747,340.294342
2023-07-05 17:25:00,67,416.369415,310.495209
2023-07-05 17:25:00,68,0.0,0.0
2023-07-05 17:25:00,69,800.229736,670.163574
2023-07-05 17:25:00,70,856.229431,850.642334
2023-07-05 17:25:00,71,0.0,0.0
2023-07-05 17:25:00,72,0.0,0.0
2023-07-05 17:25:00,73,0.0,0.0
2023-07-05 17:25:00,74,0.0,0.0
2023-07-05 17:25:00,75,0.0,0.0
2023-07-05 17:25:00,76,0.0,0.0
2023-07-05 17:25:00,77,0.0,0.0
2023-07-05 17:25:00,78,159.0,110.005325
2023-07-05 17:25:00,79,159.0,110.005325
2023-07-05 17:25:00,80,155.0,130.0
2023-07-05 17:25:00,83,364.040009,330.377655
2023-07-05 17:25:00,84,356.743713,344.569794
2023-07-05 17:25:00,85,363.279999,320.0
2023-07-05 17:25:00,86,362.519989,329.757294
2023-07-05 17:25:00,87,330.0,329.60849
2023-07-05 17:25:00,88,363.279999,329.732513
2023-07-05 17:25:00,89,364.799988,310.018097
2023-07-05 17:25:00,90,362.519989,320.011017
2023-07-05 17:25:00,91,870.917847,750.0
2023-07-05 17:25:00,92,920.885742,746.845947
2023-07-05 17:25:00,95,0.0,0.0
2023-07-05 17:25:00,96,0.0,0.0
2023-07-05 17:25:00,97,0.0,0.0
2023-07-05 17:25:00,98,0.0,0.0
2023-07-05 17:25:00,99,345.306671,249.0
2023-07-05 17:25:00,100,0.0,0.0
2023-07-05 17:25:00,101,0.0,0.0
2023-07-05 17:25:00,102,0.0,0.0
2023-07-05 17:25:00,103,0.0,0.0
2023-07-05 17:25:00,104,0.0,0.0
2023-07-05 17:25:00,105,0.0,0.0
2023-07-05 17:25:00,106,0.0,0.0
2023-07-05 17:25:00,107,0.0,0.0
2023-07-05 17:25:00,108,0.0,0.0
2023-07-05 17:25:00,112,0.0,0.0
2023-07-05 17:25:00,113,6.132322,0.0
2023-07-05 17:25:00,114,11.0,11.0
2023-07-05 17:25:00,115,921.0,750.045654
2023-07-05 17:25:00,116,917.99292,750.045654
2023-07-05 17:25:00,117,100.0,60.000153
2023-07-05 17:25:00,118,0.0,0.0
2023-07-05 17:25:00,119,100.0,60.000153
2023-07-05 17:25:00,120,0.0,0.0
2023-07-05 17:25:00,126,0.0,0.0
2023-07-05 17:25:00,127,9.0,8.0
2023-07-05 17:25:00,128,995.0,750.0
2023-07-05 17:25:00,129,993.0,750.0
2023-07-05 17:25:00,130,0.0,0.0
2023-07-05 17:25:00,131,985.0,718.0
2023-07-05 17:25:00,132,943.0,758.0
2023-07-05 17:25:00,133,964.0,755.0
2023-07-05 17:25:00,134,0.0,0.0
2023-07-05 17:25:00,135,291.0,231.225708
2023-07-05 17:25:00,136,152.0,109.996994
2023-07-05 17:25:00,137,152.0,109.996994
2023-07-05 17:25:00,138,177.0,118.0
2023-07-05 17:25:00,139,276.5,192.0
2023-07-05 17:25:00,140,0.0,0.0
2023-07-05 17:25:00,141,135.0,94.0
2023-07-05 17:25:00,142,157.5,88.0
2023-07-05 17:25:00,143,157.5,89.143059
2023-07-05 17:25:00,144,181.0,104.0
2023-07-05 17:25:00,145,156.5,88.436272
2023-07-05 17:25:00,146,156.5,88.436272
2023-07-05 17:25:00,147,173.0,104.0
2023-07-05 17:25:00,150,37.0,36.0
2023-07-05 17:25:00,151,0.0,0.0
2023-07-05 17:25:00,152,17.5,11.0
2023-07-05 17:25:00,153,0.0,0.0
2023-07-05 17:25:00,154,230.0,134.0
2023-07-05 17:25:00,155,120.0,67.0
2023-07-05 17:25:00,156,380.0,350.0
2023-07-05 17:25:00,158,0.0,0.0
2023-07-05 17:25:00,159,0.0,0.0
2023-07-05 17:25:00,160,0.0,0.0
2023-07-05 17:25:00,161,0.0,0.0
2023-07-05 17:25:00,162,0.0,0.0
2023-07-05 17:25:00,166,0.0,0.0
2023-07-05 17:25:00,167,0.0,0.0
2023-07-05 17:25:00,168,0.0,0.0
2023-07-05 17:25:00,169,0.0,0.0
2023-07-05 17:25:00,170,0.0,0.0
2023-07-05 17:25:00,171,0.0,0.0
2023-07-05 17:25:00,172,0.0,0.0
2023-07-05 17:25:00,173,132.0,110.000916
2023-07-05 17:25:00,174,0.0,0.0
2023-07-05 17:25:00,175,276.0,162.0
2023-07-05 17:25:00,176,276.0,162.0
2023-07-05 17:25:00,177,294.0,216.0
2023-07-05 17:25:00,178,19.270044,0.0
2023-07-05 17:25:00,179,19.629543,0.0
2023-07-05 17:25:00,180,20.642315,0.0
2023-07-05 17:25:00,181,148.5,115.997803
2023-07-05 17:25:00,182,148.5,115.997803
2023-07-05 17:25:00,183,173.0,120.0
2023-07-05 17:25:00,184,25.945705,0.0
2023-07-05 17:25:00,185,24.931475,0.0
2023-07-05 17:25:00,186,16.479652,0.0
2023-07-05 17:25:00,187,150.5,119.995728
2023-07-05 17:25:00,188,150.5,119.995728
2023-07-05 17:25:00,189,174.0,120.0
2023-07-05 17:25:00,190,999.0,795.0
2023-07-05 17:25:00,191,999.0,795.0
2023-07-05 17:25:00,193,16.999903,11.999903
2023-07-05 17:25:00,194,16.999903,11.999903
2023-07-05 17:25:00,195,31.0,29.949463
2023-07-05 17:25:00,196,53.104923,35.0
2023-07-05 17:25:00,197,0.0,0.0
2023-07-05 17:25:00,198,0.0,0.0
2023-07-05 17:25:00,200,0.0,0.0
2023-07-05 17:25:00,207,0.0,0.0
2023-07-05 17:25:00,208,0.0,0.0
2023-07-05 17:25:00,209,0.0,0.0
2023-07-05 17:25:00,210,0.0,0.0
2023-07-05 17:25:00,211,0.0,0.0
2023-07-05 17:25:00,212,0.0,0.0
2023-07-05 17:25:00,213,0.0,0.0
2023-07-05 17:25:00,214,0.0,0.0
2023-07-05 17:25:00,215,0.0,0.0
2023-07-05 17:25:00,216,0.0,0.0
2023-07-05 17:25:00,217,24.0,20.99826
2023-07-05 17:25:00,218,24.0,20.99826
2023-07-05 17:25:00,219,24.0,20.99826
2023-07-05 17:25:00,220,24.0,20.99826
2023-07-05 17:25:00,231,0.0,0.0
2023-07-05 17:25:00,232,0.0,0.0
2023-07-05 17:25:00,233,0.0,0.0
2023-07-05 17:25:00,234,0.0,0.0
2023-07-05 17:25:00,237,0.0,0.0
2023-07-05 17:25:00,238,0.0,0.0
2023-07-05 17:25:00,240,274.0,200.0
2023-07-05 17:25:00,241,133.0,100.0
2023-07-05 17:25:00,242,167.0,155.702393
2023-07-05 17:25:00,243,168.0,155.702393
2023-07-05 17:25:00,244,168.0,155.702393
2023-07-05 17:25:00,247,72.0,71.0
2023-07-05 17:25:00,248,65.0,46.0
2023-07-05 17:25:00,249,151.333328,99.498901
2023-07-05 17:25:00,250,151.333328,99.370728
2023-07-05 17:25:00,251,151.333328,99.553833
2023-07-05 17:25:00,252,248.0,195.0
2023-07-05 17:25:00,253,101.0,77.0
2023-07-05 17:25:00,254,39.0,34.500183
2023-07-05 17:25:00,255,238.5,167.0
2023-07-05 17:25:00,256,238.5,167.0
2023-07-05 17:25:00,257,259.0,216.0
2023-07-05 17:25:00,258,243.0,165.0
2023-07-05 17:25:00,259,243.0,165.0
2023-07-05 17:25:00,260,247.0,212.0
2023-07-05 17:25:00,264,0.0,0.0
2023-07-05 17:25:00,265,10.0,5.000229
2023-07-05 17:25:00,266,0.0,0.0
2023-07-05 17:25:00,267,0.0,0.0
2023-07-05 17:25:00,268,0.0,0.0
2023-07-05 17:25:00,269,0.0,0.0
2023-07-05 17:25:00,270,0.0,0.0
2023-07-05 17:25:00,271,84.323059,75.0
2023-07-05 17:25:00,272,84.822235,75.0
2023-07-05 17:25:00,273,0.0,0.0
2023-07-05 17:25:00,274,101.0,75.0
2023-07-05 17:25:00,275,156.0,100.0
2023-07-05 17:25:00,276,76.0,50.0
2023-07-05 17:25:00,277,152.0,100.0
2023-07-05 17:25:00,278,71.0,50.0
2023-07-05 17:25:00,279,157.0,100.0
2023-07-05 17:25:00,280,72.0,50.0
2023-07-05 17:25:00,281,158.0,100.0
2023-07-05 17:25:00,282,74.0,50.0
2023-07-05 17:25:00,283,20.965265,0.0
2023-07-05 17:25:00,284,0.0,0.0
2023-07-05 17:25:00,285,0.0,0.0
2023-07-05 17:25:00,286,0.0,0.0
2023-07-05 17:25:00,287,158.0,100.0
2023-07-05 17:25:00,288,73.0,50.0
2023-07-05 17:25:00,289,158.0,100.0
2023-07-05 17:25:00,290,73.0,50.0
2023-07-05 17:25:00,291,0.0,0.0
2023-07-05 17:25:00,292,0.0,0.0
2023-07-05 17:25:00,293,0.0,0.0
2023-07-05 17:25:00,294,0.0,0.0
2023-07-05 17:25:00,299,177.0,123.99823
2023-07-05 17:25:00,300,177.0,123.99823
2023-07-05 17:25:00,301,176.5,123.99823
2023-07-05 17:25:00,302,176.5,123.99823
2023-07-05 17:25:00,303,196.0,132.0
2023-07-05 17:25:00,304,192.0,132.0
2023-07-05 17:25:00,305,311.630524,215.001404
2023-07-05 17:25:00,306,351.0,286.0
2023-07-05 17:25:00,307,297.289948,200.004578
2023-07-05 17:25:00,308,150.0,119.995728
2023-07-05 17:25:00,309,150.0,119.995728
2023-07-05 17:25:00,310,165.0,122.0
2023-07-05 17:25:00,311,154.0,119.995728
2023-07-05 17:25:00,312,154.0,119.995728
2023-07-05 17:25:00,313,167.0,122.0
2023-07-05 17:25:00,314,153.5,119.995728
2023-07-05 17:25:00,315,153.5,119.995728
2023-07-05 17:25:00,316,176.0,122.0
2023-07-05 17:25:00,317,149.5,119.995728
2023-07-05 17:25:00,318,149.5,119.995728
2023-07-05 17:25:00,319,172.0,122.0
2023-07-05 17:25:00,320,154.0,122.0
2023-07-05 17:25:00,321,154.0,122.0
2023-07-05 17:25:00,322,170.0,136.0
2023-07-05 17:25:00,323,163.5,122.0
2023-07-05 17:25:00,324,163.5,122.0
2023-07-05 17:25:00,325,175.0,136.0
2023-07-05 17:25:00,326,139.5,135.0
2023-07-05 17:25:00,327,139.5,135.0
2023-07-05 17:25:00,328,175.0,150.0
2023-07-05 17:25:00,329,0.0,0.0
2023-07-05 17:25:00,330,0.0,0.0
2023-07-05 17:25:00,331,780.993286,644.669189
2023-07-05 17:25:00,332,763.538879,645.706421
2023-07-05 17:25:00,333,0.0,0.0
2023-07-05 17:25:00,334,69.0,50.99826
2023-07-05 17:25:00,335,69.0,50.99826
2023-07-05 17:25:00,336,49.0,49.0
2023-07-05 17:25:00,337,38.5,38.5
2023-07-05 17:25:00,338,38.5,38.5
2023-07-05 17:25:00,339,29.0,29.0
2023-07-05 17:25:00,340,759.744629,677.622314
2023-07-05 17:25:00,341,817.0,670.52832
2023-07-05 17:25:00,342,166.0,135.0
2023-07-05 17:25:00,343,0.0,0.0
2023-07-05 17:25:00,344,0.0,0.0
2023-07-05 17:25:00,345,100.0,79.998932
2023-07-05 17:25:00,346,0.0,0.0
2023-07-05 17:25:00,347,0.0,0.0
2023-07-05 17:25:00,348,0.0,0.0
2023-07-05 17:25:00,349,0.0,0.0
2023-07-05 17:25:00,350,0.0,0.0
2023-07-05 17:25:00,351,0.0,0.0
2023-07-05 17:25:00,352,0.0,0.0
2023-07-05 17:25:00,353,0.0,0.0
2023-07-05 17:25:00,354,0.0,0.0
2023-07-05 17:25:00,355,0.0,0.0
2023-07-05 17:25:00,356,25.0,10.0
2023-07-05 17:25:00,357,29.0,10.0
2023-07-05 17:25:00,358,20.000305,10.000153
2023-07-05 17:25:00,359,20.000305,10.000153
2023-07-05 17:25:00,360,20.75,7.0
2023-07-05 17:25:00,361,0.0,0.0
2023-07-05 17:25:00,362,20.75,7.0
2023-07-05 17:25:00,363,20.75,10.0
2023-07-05 17:25:00,364,705.234863,665.0
2023-07-05 17:25:00,365,0.0,0.0
2023-07-05 17:25:00,366,378.487396,359.922974
2023-07-05 17:25:00,367,379.159668,359.922974
2023-07-05 17:25:00,368,0.0,0.0
2023-07-05 17:25:00,369,0.0,0.0
2023-07-05 17:25:00,370,0.0,0.0
2023-07-05 17:25:00,371,0.0,0.0
2023-07-05 17:25:00,372,0.0,0.0
2023-07-05 17:25:00,373,0.0,0.0
2023-07-05 17:25:00,374,0.0,0.0
2023-07-05 17:25:00,375,0.0,0.0
2023-07-05 17:25:00,376,160.5,116.662704
2023-07-05 17:25:00,377,160.5,116.662704
2023-07-05 17:25:00,378,163.0,116.662704
2023-07-05 17:25:00,379,38.0,31.0
2023-07-05 17:25:00,380,38.0,31.0
2023-07-05 17:25:00,381,28.0,24.0
2023-07-05 17:25:00,382,0.0,0.0
2023-07-05 17:25:00,383,158.5,129.972046
2023-07-05 17:25:00,384,93.0,64.986023
2023-07-05 17:25:00,385,263.0,181.044983
2023-07-05 17:25:00,386,263.0,181.945251
2023-07-05 17:25:00,387,274.0,202.0
2023-07-05 17:25:00,388,262.5,181.350159
2023-07-05 17:25:00,389,262.5,180.755005
2023-07-05 17:25:00,390,274.0,202.0
2023-07-05 17:25:00,419,286.0,190.002136
2023-07-05 17:25:00,420,286.0,190.002136
2023-07-05 17:25:00,421,267.0,190.002136
2023-07-05 17:25:00,422,251.0,180.0
2023-07-05 17:25:00,423,251.0,180.0
2023-07-05 17:25:00,432,284.0,216.0
2023-07-05 17:25:00,433,374.877502,254.0
2023-07-05 17:25:00,434,265.0,180.013397
2023-07-05 17:25:00,435,265.0,180.013397
2023-07-05 17:25:00,436,267.5,180.013397
2023-07-05 17:25:00,437,267.5,180.013397
2023-07-05 17:25:00,438,268.0,208.0
2023-07-05 17:25:00,439,270.0,208.0
2023-07-05 17:25:00,440,158.0,120.0
2023-07-05 17:25:00,441,158.0,120.0
2023-07-05 17:25:00,442,173.0,120.0
2023-07-05 17:25:00,443,0.0,0.0
2023-07-05 17:25:00,444,0.0,0.0
2023-07-05 17:25:00,450,217.0,213.0
2023-07-05 17:25:00,451,112.0,112.0
2023-07-05 17:25:00,452,237.0,233.0
2023-07-05 17:25:00,453,112.0,112.0
2023-07-05 17:25:00,459,427.0,264.399994
2023-07-05 17:25:00,467,0.0,0.0
2023-07-05 17:25:00,468,0.0,0.0
2023-07-05 17:25:00,469,0.0,0.0
2023-07-05 17:25:00,471,15.0,7.0
2023-07-05 17:25:00,472,232.0,180.0
2023-07-05 17:25:00,473,120.0,90.0
2023-07-05 17:25:00,474,234.0,180.0
2023-07-05 17:25:00,475,115.0,90.0
2023-07-05 17:25:00,477,241.5,164.0
2023-07-05 17:25:00,478,241.5,164.0
2023-07-05 17:25:00,479,250.0,163.986282
2023-07-05 17:25:00,480,239.5,164.0
2023-07-05 17:25:00,481,239.5,164.0
2023-07-05 17:25:00,482,247.0,163.986282
2023-07-05 17:25:00,485,0.0,0.0
2023-07-05 17:25:00,486,0.0,0.0
2023-07-05 17:25:00,487,0.0,0.0
2023-07-05 17:25:00,488,19.999924,13.000565
2023-07-05 17:25:00,489,1001.0,795.0
2023-07-05 17:25:00,490,1002.0,795.0
2023-07-05 17:25:00,491,969.0,791.0
2023-07-05 17:25:00,492,968.0,786.0
2023-07-05 17:25:00,493,995.0,795.0
2023-07-05 17:25:00,494,995.0,795.0
2023-07-05 17:25:00,495,0.0,0.0
2023-07-05 17:25:00,496,0.0,0.0
2023-07-05 17:25:00,497,0.0,0.0
2023-07-05 17:25:00,498,0.0,0.0
2023-07-05 17:25:00,499,340.0,265.0
2023-07-05 17:25:00,501,279.0,158.003479
2023-07-05 17:25:00,502,158.0,158.0
2023-07-05 17:25:00,503,284.0,200.0
2023-07-05 17:25:00,507,0.0,0.0
2023-07-05 17:25:00,508,0.0,0.0
2023-07-05 17:25:00,511,0.0,0.0
2023-07-05 17:25:00,512,0.0,0.0
2023-07-05 17:25:00,513,326.0,150.0
2023-07-05 17:25:00,514,140.0,120.0
2023-07-05 17:25:00,516,850.012939,749.988525
2023-07-05 17:25:00,521,939.0,763.520813
2023-07-05 17:25:00,522,939.0,754.182678
2023-07-05 17:25:00,523,0.0,0.0
2023-07-05 17:25:00,524,0.0,0.0
2023-07-05 17:25:00,525,0.0,0.0
2023-07-05 17:25:00,526,259.0,131.0
2023-07-05 17:25:00,527,1357.0,1058.099976
2023-07-05 17:25:00,528,131.0,131.0
2023-07-05 17:25:00,529,707.269226,577.0
2023-07-05 17:25:00,530,716.826904,577.0
2023-07-05 17:25:00,533,0.0,0.0
2023-07-05 17:25:00,534,0.0,0.0
2023-07-05 17:25:00,535,0.0,0.0
2023-07-05 17:25:00,536,0.0,0.0
2023-07-05 17:25:00,537,0.0,0.0
2023-07-05 17:25:00,538,0.0,0.0
2023-07-05 17:25:00,539,331.0,168.0
2023-07-05 17:25:00,540,165.0,84.0
2023-07-05 17:25:00,541,10.280016,0.0
2023-07-05 17:25:00,542,0.0,0.0
2023-07-05 17:25:00,544,0.0,0.0
2023-07-05 17:25:00,545,1012.0,795.0
2023-07-05 17:25:00,546,384.5,200.0
2023-07-05 17:25:00,547,384.5,200.0
2023-07-05 17:25:00,548,300.0,252.0
2023-07-05 17:25:00,549,0.0,0.0
2023-07-05 17:25:00,550,0.0,0.0
2023-07-05 17:25:00,552,0.0,0.0
2023-07-05 17:25:00,553,0.0,0.0
2023-07-05 17:30:00,1,0.0,0.0
2023-07-05 17:30:00,2,0.0,0.0
2023-07-05 17:30:00,3,0.0,0.0
2023-07-05 17:30:00,4,405.711853,364.991486
2023-07-05 17:30:00,5,400.643494,364.991486
2023-07-05 17:30:00,6,0.0,0.0
2023-07-05 17:30:00,7,411.553223,364.991486
2023-07-05 17:30:00,8,0.0,0.0
2023-07-05 17:30:00,9,441.074646,364.917023
2023-07-05 17:30:00,10,433.237122,364.371613
2023-07-05 17:30:00,11,0.0,0.0
2023-07-05 17:30:00,12,0.0,0.0
2023-07-05 17:30:00,15,430.297546,395.121582
2023-07-05 17:30:00,16,408.884399,395.121582
2023-07-05 17:30:00,17,401.597809,379.819733
2023-07-05 17:30:00,18,400.060883,380.018097
2023-07-05 17:30:00,27,615.0,615.0
2023-07-05 17:30:00,28,612.0,612.0
2023-07-05 17:30:00,29,612.0,612.0
2023-07-05 17:30:00,33,0.0,0.0
2023-07-05 17:30:00,36,1000.0,795.0
2023-07-05 17:30:00,37,993.0,795.0
2023-07-05 17:30:00,43,355.0,267.0
2023-07-05 17:30:00,46,506.0,445.009064
2023-07-05 17:30:00,47,413.763519,409.996735
2023-07-05 17:30:00,48,437.302399,410.591827
2023-07-05 17:30:00,49,446.254211,410.046295
2023-07-05 17:30:00,50,463.0,405.012726
2023-07-05 17:30:00,51,450.310425,405.012726
2023-07-05 17:30:00,52,0.0,0.0
2023-07-05 17:30:00,53,0.0,0.0
2023-07-05 17:30:00,54,0.0,0.0
2023-07-05 17:30:00,55,0.0,0.0
2023-07-05 17:30:00,56,0.0,0.0
2023-07-05 17:30:00,57,0.0,0.0
2023-07-05 17:30:00,58,0.0,0.0
2023-07-05 17:30:00,59,0.0,0.0
2023-07-05 17:30:00,60,0.0,0.0
2023-07-05 17:30:00,61,463.0,393.439453
2023-07-05 17:30:00,62,0.0,0.0
2023-07-05 17:30:00,63,0.0,0.0
2023-07-05 17:30:00,64,416.100006,318.96701
2023-07-05 17:30:00,65,468.0,280.0
2023-07-05 17:30:00,66,411.459747,340.294342
2023-07-05 17:30:00,67,416.59256,312.004883
2023-07-05 17:30:00,68,0.0,0.0
2023-07-05 17:30:00,69,800.229736,670.049072
2023-07-05 17:30:00,70,856.229431,850.756836
2023-07-05 17:30:00,71,0.0,0.0
2023-07-05 17:30:00,72,0.0,0.0
2023-07-05 17:30:00,73,0.0,0.0
2023-07-05 17:30:00,74,0.0,0.0
2023-07-05 17:30:00,75,0.0,0.0
2023-07-05 17:30:00,76,0.0,0.0
2023-07-05 17:30:00,77,0.0,0.0
2023-07-05 17:30:00,78,159.0,110.005325
2023-07-05 17:30:00,79,159.0,110.005325
2023-07-05 17:30:00,80,155.0,130.0
2023-07-05 17:30:00,83,364.040009,330.377655
2023-07-05 17:30:00,84,367.079987,344.569794
2023-07-05 17:30:00,85,363.279999,320.0
2023-07-05 17:30:00,86,362.519989,329.757294
2023-07-05 17:30:00,87,330.0,329.60849
2023-07-05 17:30:00,88,363.279999,329.757294
2023-07-05 17:30:00,89,364.799988,310.018097
2023-07-05 17:30:00,90,362.519989,320.011017
2023-07-05 17:30:00,91,870.917847,750.0
2023-07-05 17:30:00,92,920.885742,746.845947
2023-07-05 17:30:00,95,0.0,0.0
2023-07-05 17:30:00,96,0.0,0.0
2023-07-05 17:30:00,97,0.0,0.0
2023-07-05 17:30:00,98,0.0,0.0
2023-07-05 17:30:00,99,345.151581,249.0
2023-07-05 17:30:00,100,0.0,0.0
2023-07-05 17:30:00,101,0.0,0.0
2023-07-05 17:30:00,102,0.0,0.0
2023-07-05 17:30:00,103,0.0,0.0
2023-07-05 17:30:00,104,0.0,0.0
2023-07-05 17:30:00,105,0.0,0.0
2023-07-05 17:30:00,106,0.0,0.0
2023-07-05 17:30:00,107,0.0,0.0
2023-07-05 17:30:00,108,0.0,0.0
2023-07-05 17:30:00,112,0.0,0.0
2023-07-05 17:30:00,113,1.428985,0.0
2023-07-05 17:30:00,114,11.0,11.0
2023-07-05 17:30:00,115,921.0,750.045654
2023-07-05 17:30:00,116,917.99292,750.045654
2023-07-05 17:30:00,117,100.0,60.000153
2023-07-05 17:30:00,118,0.0,0.0
2023-07-05 17:30:00,119,100.0,60.000153
2023-07-05 17:30:00,120,0.0,0.0
2023-07-05 17:30:00,126,0.0,0.0
2023-07-05 17:30:00,127,9.0,8.0
2023-07-05 17:30:00,128,995.0,750.0
2023-07-05 17:30:00,129,993.0,750.0
2023-07-05 17:30:00,130,0.0,0.0
2023-07-05 17:30:00,131,985.0,718.0
2023-07-05 17:30:00,132,943.0,758.0
2023-07-05 17:30:00,133,964.0,755.0
2023-07-05 17:30:00,134,0.0,0.0
2023-07-05 17:30:00,135,291.0,233.627808
2023-07-05 17:30:00,136,152.0,109.996994
2023-07-05 17:30:00,137,152.0,109.996994
2023-07-05 17:30:00,138,177.0,118.0
2023-07-05 17:30:00,139,276.5,192.0
2023-07-05 17:30:00,140,0.0,0.0
2023-07-05 17:30:00,141,135.0,94.0
2023-07-05 17:30:00,142,157.5,88.0
2023-07-05 17:30:00,143,157.5,89.143059
2023-07-05 17:30:00,144,181.0,104.0
2023-07-05 17:30:00,145,156.5,88.436272
2023-07-05 17:30:00,146,156.5,88.436272
2023-07-05 17:30:00,147,173.0,104.0
2023-07-05 17:30:00,150,37.0,36.0
2023-07-05 17:30:00,151,0.0,0.0
2023-07-05 17:30:00,152,17.5,11.0
2023-07-05 17:30:00,153,0.0,0.0
2023-07-05 17:30:00,154,230.0,134.0
2023-07-05 17:30:00,155,120.0,67.0
2023-07-05 17:30:00,156,380.0,350.0
2023-07-05 17:30:00,158,0.0,0.0
2023-07-05 17:30:00,159,0.0,0.0
2023-07-05 17:30:00,160,0.0,0.0
2023-07-05 17:30:00,161,0.0,0.0
2023-07-05 17:30:00,162,0.0,0.0
2023-07-05 17:30:00,166,0.0,0.0
2023-07-05 17:30:00,167,0.0,0.0
2023-07-05 17:30:00,168,0.0,0.0
2023-07-05 17:30:00,169,0.0,0.0
2023-07-05 17:30:00,170,0.0,0.0
2023-07-05 17:30:00,171,0.0,0.0
2023-07-05 17:30:00,172,0.0,0.0
2023-07-05 17:30:00,173,132.0,110.000916
2023-07-05 17:30:00,174,0.0,0.0
2023-07-05 17:30:00,175,276.0,162.0
2023-07-05 17:30:00,176,276.0,162.0
2023-07-05 17:30:00,177,294.0,216.0
2023-07-05 17:30:00,178,19.596386,0.0
2023-07-05 17:30:00,179,19.97094,0.0
2023-07-05 17:30:00,180,21.820211,0.0
2023-07-05 17:30:00,181,148.5,115.997803
2023-07-05 17:30:00,182,148.5,115.997803
2023-07-05 17:30:00,183,173.0,120.0
2023-07-05 17:30:00,184,26.311596,0.0
2023-07-05 17:30:00,185,25.274338,0.0
2023-07-05 17:30:00,186,16.744326,0.0
2023-07-05 17:30:00,187,150.5,119.995728
2023-07-05 17:30:00,188,150.5,119.995728
2023-07-05 17:30:00,189,174.0,120.0
2023-07-05 17:30:00,190,999.0,795.0
2023-07-05 17:30:00,191,999.0,795.0
2023-07-05 17:30:00,193,16.999903,11.999903
2023-07-05 17:30:00,194,16.999903,11.999903
2023-07-05 17:30:00,195,31.0,29.949463
2023-07-05 17:30:00,196,53.104923,35.0
2023-07-05 17:30:00,197,0.0,0.0
2023-07-05 17:30:00,198,0.0,0.0
2023-07-05 17:30:00,200,0.0,0.0
2023-07-05 17:30:00,207,0.0,0.0
2023-07-05 17:30:00,208,0.0,0.0
2023-07-05 17:30:00,209,0.0,0.0
2023-07-05 17:30:00,210,0.0,0.0
2023-07-05 17:30:00,211,0.0,0.0
2023-07-05 17:30:00,212,0.0,0.0
2023-07-05 17:30:00,213,0.0,0.0
2023-07-05 17:30:00,214,0.0,0.0
2023-07-05 17:30:00,215,0.0,0.0
2023-07-05 17:30:00,216,0.0,0.0
2023-07-05 17:30:00,217,24.0,20.99826
2023-07-05 17:30:00,218,24.0,20.99826
2023-07-05 17:30:00,219,24.0,20.99826
2023-07-05 17:30:00,220,24.0,20.99826
2023-07-05 17:30:00,231,0.0,0.0
2023-07-05 17:30:00,232,0.0,0.0
2023-07-05 17:30:00,233,0.0,0.0
2023-07-05 17:30:00,234,0.0,0.0
2023-07-05 17:30:00,237,0.0,0.0
2023-07-05 17:30:00,238,0.0,0.0
2023-07-05 17:30:00,240,274.0,200.0
2023-07-05 17:30:00,241,133.0,100.0
2023-07-05 17:30:00,242,167.0,155.702393
2023-07-05 17:30:00,243,168.0,155.702393
2023-07-05 17:30:00,244,168.0,155.702393
2023-07-05 17:30:00,247,72.0,71.0
2023-07-05 17:30:00,248,65.0,46.0
2023-07-05 17:30:00,249,151.333328,99.498901
2023-07-05 17:30:00,250,151.333328,99.370728
2023-07-05 17:30:00,251,151.333328,99.553833
2023-07-05 17:30:00,252,248.0,195.0
2023-07-05 17:30:00,253,101.0,77.0
2023-07-05 17:30:00,254,39.0,34.500183
2023-07-05 17:30:00,255,238.5,167.0
2023-07-05 17:30:00,256,238.5,167.0
2023-07-05 17:30:00,257,259.0,216.0
2023-07-05 17:30:00,258,243.0,165.0
2023-07-05 17:30:00,259,243.0,165.0
2023-07-05 17:30:00,260,247.0,212.0
2023-07-05 17:30:00,264,0.0,0.0
2023-07-05 17:30:00,265,10.0,5.000229
2023-07-05 17:30:00,266,0.0,0.0
2023-07-05 17:30:00,267,0.0,0.0
2023-07-05 17:30:00,268,0.0,0.0
2023-07-05 17:30:00,269,0.0,0.0
2023-07-05 17:30:00,270,0.0,0.0
2023-07-05 17:30:00,271,84.323059,75.0
2023-07-05 17:30:00,272,84.822235,75.0
2023-07-05 17:30:00,273,0.0,0.0
2023-07-05 17:30:00,274,101.0,75.0
2023-07-05 17:30:00,275,156.0,100.0
2023-07-05 17:30:00,276,76.0,50.0
2023-07-05 17:30:00,277,152.0,100.0
2023-07-05 17:30:00,278,71.0,50.0
2023-07-05 17:30:00,279,157.0,100.0
2023-07-05 17:30:00,280,72.0,50.0
2023-07-05 17:30:00,281,158.0,100.0
2023-07-05 17:30:00,282,74.0,50.0
2023-07-05 17:30:00,283,28.02346,0.0
2023-07-05 17:30:00,284,7.61131,0.0
2023-07-05 17:30:00,285,0.0,0.0
2023-07-05 17:30:00,286,0.0,0.0
2023-07-05 17:30:00,287,158.0,100.0
2023-07-05 17:30:00,288,73.0,50.0
2023-07-05 17:30:00,289,158.0,100.0
2023-07-05 17:30:00,290,73.0,50.0
2023-07-05 17:30:00,291,0.0,0.0
2023-07-05 17:30:00,292,0.0,0.0
2023-07-05 17:30:00,293,0.0,0.0
2023-07-05 17:30:00,294,0.0,0.0
2023-07-05 17:30:00,299,177.0,123.99823
2023-07-05 17:30:00,300,177.0,123.99823
2023-07-05 17:30:00,301,176.5,123.99823
2023-07-05 17:30:00,302,176.5,123.99823
2023-07-05 17:30:00,303,196.0,132.0
2023-07-05 17:30:00,304,192.0,132.0
2023-07-05 17:30:00,305,311.160522,215.001404
2023-07-05 17:30:00,306,351.0,286.0
2023-07-05 17:30:00,307,297.196899,200.004578
2023-07-05 17:30:00,308,150.0,119.995728
2023-07-05 17:30:00,309,150.0,119.995728
2023-07-05 17:30:00,310,165.0,122.0
2023-07-05 17:30:00,311,154.0,119.995728
2023-07-05 17:30:00,312,154.0,119.995728
2023-07-05 17:30:00,313,167.0,122.0
2023-07-05 17:30:00,314,153.5,119.995728
2023-07-05 17:30:00,315,153.5,119.995728
2023-07-05 17:30:00,316,176.0,122.0
2023-07-05 17:30:00,317,149.5,119.995728
2023-07-05 17:30:00,318,149.5,119.995728
2023-07-05 17:30:00,319,172.0,122.0
2023-07-05 17:30:00,320,154.0,122.0
2023-07-05 17:30:00,321,154.0,122.0
2023-07-05 17:30:00,322,170.0,136.0
2023-07-05 17:30:00,323,163.5,122.0
2023-07-05 17:30:00,324,163.5,122.0
2023-07-05 17:30:00,325,175.0,136.0
2023-07-05 17:30:00,326,139.5,135.0
2023-07-05 17:30:00,327,139.5,135.0
2023-07-05 17:30:00,328,175.0,150.0
2023-07-05 17:30:00,329,0.0,0.0
2023-07-05 17:30:00,330,0.0,0.0
2023-07-05 17:30:00,331,783.209106,644.669189
2023-07-05 17:30:00,332,776.433105,645.830933
2023-07-05 17:30:00,333,0.0,0.0
2023-07-05 17:30:00,334,69.0,50.99826
2023-07-05 17:30:00,335,69.0,50.99826
2023-07-05 17:30:00,336,49.0,49.0
2023-07-05 17:30:00,337,38.5,38.5
2023-07-05 17:30:00,338,38.5,38.5
2023-07-05 17:30:00,339,29.0,29.0
2023-07-05 17:30:00,340,770.998901,677.539307
2023-07-05 17:30:00,341,817.0,672.021729
2023-07-05 17:30:00,342,166.0,135.0
2023-07-05 17:30:00,343,0.0,0.0
2023-07-05 17:30:00,344,0.0,0.0
2023-07-05 17:30:00,345,100.0,79.998932
2023-07-05 17:30:00,346,0.0,0.0
2023-07-05 17:30:00,347,0.0,0.0
2023-07-05 17:30:00,348,0.0,0.0
2023-07-05 17:30:00,349,0.0,0.0
2023-07-05 17:30:00,350,0.0,0.0
2023-07-05 17:30:00,351,0.0,0.0
2023-07-05 17:30:00,352,0.0,0.0
2023-07-05 17:30:00,353,0.0,0.0
2023-07-05 17:30:00,354,0.0,0.0
2023-07-05 17:30:00,355,0.0,0.0
2023-07-05 17:30:00,356,25.0,10.0
2023-07-05 17:30:00,357,29.0,10.0
2023-07-05 17:30:00,358,20.000305,10.000153
2023-07-05 17:30:00,359,20.000305,10.000153
2023-07-05 17:30:00,360,20.75,7.0
2023-07-05 17:30:00,361,0.0,0.0
2023-07-05 17:30:00,362,20.75,7.0
2023-07-05 17:30:00,363,20.75,10.0
2023-07-05 17:30:00,364,705.234863,665.0
2023-07-05 17:30:00,365,0.0,0.0
2023-07-05 17:30:00,366,378.487396,359.922974
2023-07-05 17:30:00,367,379.159668,359.922974
2023-07-05 17:30:00,368,0.0,0.0
2023-07-05 17:30:00,369,0.0,0.0
2023-07-05 17:30:00,370,0.0,0.0
2023-07-05 17:30:00,371,0.0,0.0
2023-07-05 17:30:00,372,0.0,0.0
2023-07-05 17:30:00,373,0.0,0.0
2023-07-05 17:30:00,374,0.0,0.0
2023-07-05 17:30:00,375,0.0,0.0
2023-07-05 17:30:00,376,160.5,116.662704
2023-07-05 17:30:00,377,160.5,116.662704
2023-07-05 17:30:00,378,163.0,116.662704
2023-07-05 17:30:00,379,38.0,31.0
2023-07-05 17:30:00,380,38.0,31.0
2023-07-05 17:30:00,381,28.0,24.0
2023-07-05 17:30:00,382,0.0,0.0
2023-07-05 17:30:00,383,158.5,129.972046
2023-07-05 17:30:00,384,93.0,64.986023
2023-07-05 17:30:00,385,263.0,181.090759
2023-07-05 17:30:00,386,263.0,181.411194
2023-07-05 17:30:00,387,274.0,202.0
2023-07-05 17:30:00,388,262.5,181.319641
2023-07-05 17:30:00,389,262.5,180.755005
2023-07-05 17:30:00,390,274.0,202.0
2023-07-05 17:30:00,419,286.0,190.002136
2023-07-05 17:30:00,420,286.0,190.002136
2023-07-05 17:30:00,421,267.0,190.002136
2023-07-05 17:30:00,422,251.0,180.0
2023-07-05 17:30:00,423,251.0,180.0
2023-07-05 17:30:00,432,284.0,216.0
2023-07-05 17:30:00,433,375.147766,254.0
2023-07-05 17:30:00,434,265.0,180.013397
2023-07-05 17:30:00,435,265.0,180.013397
2023-07-05 17:30:00,436,267.5,180.013397
2023-07-05 17:30:00,437,267.5,180.013397
2023-07-05 17:30:00,438,268.0,208.0
2023-07-05 17:30:00,439,270.0,208.0
2023-07-05 17:30:00,440,158.0,120.0
2023-07-05 17:30:00,441,158.0,120.0
2023-07-05 17:30:00,442,173.0,120.0
2023-07-05 17:30:00,443,0.0,0.0
2023-07-05 17:30:00,444,0.0,0.0
2023-07-05 17:30:00,450,217.0,213.0
2023-07-05 17:30:00,451,112.0,112.0
2023-07-05 17:30:00,452,237.0,233.0
2023-07-05 17:30:00,453,112.0,112.0
2023-07-05 17:30:00,459,427.0,264.399994
2023-07-05 17:30:00,467,0.0,0.0
2023-07-05 17:30:00,468,0.0,0.0
2023-07-05 17:30:00,469,0.0,0.0
2023-07-05 17:30:00,471,15.0,7.0
2023-07-05 17:30:00,472,232.0,180.0
2023-07-05 17:30:00,473,120.0,90.0
2023-07-05 17:30:00,474,234.0,180.0
2023-07-05 17:30:00,475,115.0,90.0
2023-07-05 17:30:00,477,241.5,164.0
2023-07-05 17:30:00,478,241.5,164.0
2023-07-05 17:30:00,479,250.0,163.986282
2023-07-05 17:30:00,480,239.5,164.0
2023-07-05 17:30:00,481,239.5,164.0
2023-07-05 17:30:00,482,247.0,163.986282
2023-07-05 17:30:00,485,0.0,0.0
2023-07-05 17:30:00,486,0.0,0.0
2023-07-05 17:30:00,487,0.0,0.0
2023-07-05 17:30:00,488,19.999924,13.000565
2023-07-05 17:30:00,489,1001.0,795.0
2023-07-05 17:30:00,490,1002.0,795.0
2023-07-05 17:30:00,491,969.0,791.0
2023-07-05 17:30:00,492,968.0,786.0
2023-07-05 17:30:00,493,995.0,795.0
2023-07-05 17:30:00,494,995.0,795.0
2023-07-05 17:30:00,495,0.0,0.0
2023-07-05 17:30:00,496,0.0,0.0
2023-07-05 17:30:00,497,0.0,0.0
2023-07-05 17:30:00,498,0.0,0.0
2023-07-05 17:30:00,499,340.0,265.0
2023-07-05 17:30:00,501,279.0,158.003479
2023-07-05 17:30:00,502,158.0,158.0
2023-07-05 17:30:00,503,284.0,200.0
2023-07-05 17:30:00,507,0.0,0.0
2023-07-05 17:30:00,508,0.0,0.0
2023-07-05 17:30:00,511,0.0,0.0
2023-07-05 17:30:00,512,0.0,0.0
2023-07-05 17:30:00,513,326.0,150.0
2023-07-05 17:30:00,514,140.0,120.0
2023-07-05 17:30:00,516,850.012939,749.988525
2023-07-05 17:30:00,521,939.0,769.459534
2023-07-05 17:30:00,522,939.0,758.404053
2023-07-05 17:30:00,523,0.0,0.0
2023-07-05 17:30:00,524,0.0,0.0
2023-07-05 17:30:00,525,0.0,0.0
2023-07-05 17:30:00,526,259.0,131.0
2023-07-05 17:30:00,527,1357.0,1058.099976
2023-07-05 17:30:00,528,131.0,131.0
2023-07-05 17:30:00,529,707.269226,577.0
2023-07-05 17:30:00,530,716.826904,577.0
2023-07-05 17:30:00,533,0.0,0.0
2023-07-05 17:30:00,534,0.0,0.0
2023-07-05 17:30:00,535,0.0,0.0
2023-07-05 17:30:00,536,0.0,0.0
2023-07-05 17:30:00,537,0.0,0.0
2023-07-05 17:30:00,538,0.0,0.0
2023-07-05 17:30:00,539,331.0,168.0
2023-07-05 17:30:00,540,165.0,84.0
2023-07-05 17:30:00,541,10.414988,0.0
2023-07-05 17:30:00,542,0.0,0.0
2023-07-05 17:30:00,544,0.0,0.0
2023-07-05 17:30:00,545,1012.0,795.0
2023-07-05 17:30:00,546,384.5,200.0
2023-07-05 17:30:00,547,384.5,200.0
2023-07-05 17:30:00,548,300.0,252.0
2023-07-05 17:30:00,549,0.0,0.0
2023-07-05 17:30:00,550,0.0,0.0
2023-07-05 17:30:00,552,0.0,0.0
2023-07-05 17:30:00,553,0.0,0.0
2023-07-05 17:35:00,1,0.0,0.0
2023-07-05 17:35:00,2,0.0,0.0
2023-07-05 17:35:00,3,0.0,0.0
2023-07-05 17:35:00,4,416.233978,364.991486
2023-07-05 17:35:00,5,408.542358,364.991486
2023-07-05 17:35:00,6,0.0,0.0
2023-07-05 17:35:00,7,417.143982,364.991486
2023-07-05 17:35:00,8,0.0,0.0
2023-07-05 17:35:00,9,441.137909,364.966705
2023-07-05 17:35:00,10,438.361938,364.371613
2023-07-05 17:35:00,11,0.0,0.0
2023-07-05 17:35:00,12,0.0,0.0
2023-07-05 17:35:00,15,406.391418,395.030029
2023-07-05 17:35:00,16,395.190308,395.190308
2023-07-05 17:35:00,17,401.421753,379.819733
2023-07-05 17:35:00,18,400.137787,380.018097
2023-07-05 17:35:00,27,615.0,615.0
2023-07-05 17:35:00,28,612.0,612.0
2023-07-05 17:35:00,29,612.0,612.0
2023-07-05 17:35:00,33,0.0,0.0
2023-07-05 17:35:00,36,1000.0,795.0
2023-07-05 17:35:00,37,993.0,795.0
2023-07-05 17:35:00,43,355.0,267.0
2023-07-05 17:35:00,46,506.0,445.009064
2023-07-05 17:35:00,47,446.967865,409.996735
2023-07-05 17:35:00,48,433.241211,410.567047
2023-07-05 17:35:00,49,447.025024,410.095978
2023-07-05 17:35:00,50,463.0,405.012726
2023-07-05 17:35:00,51,463.0,405.012726
2023-07-05 17:35:00,52,0.0,0.0
2023-07-05 17:35:00,53,0.0,0.0
2023-07-05 17:35:00,54,0.0,0.0
2023-07-05 17:35:00,55,0.0,0.0
2023-07-05 17:35:00,56,0.0,0.0
2023-07-05 17:35:00,57,0.0,0.0
2023-07-05 17:35:00,58,0.0,0.0
2023-07-05 17:35:00,59,0.0,0.0
2023-07-05 17:35:00,60,0.0,0.0
2023-07-05 17:35:00,61,463.0,393.624023
2023-07-05 17:35:00,62,0.0,0.0
2023-07-05 17:35:00,63,0.0,0.0
2023-07-05 17:35:00,64,413.471954,313.471954
2023-07-05 17:35:00,65,468.0,280.0
2023-07-05 17:35:00,66,411.459747,340.294342
2023-07-05 17:35:00,67,416.59256,310.840576
2023-07-05 17:35:00,68,0.0,0.0
2023-07-05 17:35:00,69,800.229736,670.163574
2023-07-05 17:35:00,70,856.229431,850.756836
2023-07-05 17:35:00,71,0.0,0.0
2023-07-05 17:35:00,72,0.0,0.0
2023-07-05 17:35:00,73,0.0,0.0
2023-07-05 17:35:00,74,0.0,0.0
2023-07-05 17:35:00,75,0.0,0.0
2023-07-05 17:35:00,76,0.0,0.0
2023-07-05 17:35:00,77,0.0,0.0
2023-07-05 17:35:00,78,159.0,110.005325
2023-07-05 17:35:00,79,159.0,110.005325
2023-07-05 17:35:00,80,155.0,130.0
2023-07-05 17:35:00,83,364.040009,330.377655
2023-07-05 17:35:00,84,367.079987,344.569794
2023-07-05 17:35:00,85,363.279999,320.0
2023-07-05 17:35:00,86,362.519989,329.757294
2023-07-05 17:35:00,87,330.0,329.60849
2023-07-05 17:35:00,88,363.279999,329.757294
2023-07-05 17:35:00,89,364.799988,310.018097
2023-07-05 17:35:00,90,362.519989,320.011017
2023-07-05 17:35:00,91,870.917847,750.0
2023-07-05 17:35:00,92,920.885742,746.845947
2023-07-05 17:35:00,95,0.0,0.0
2023-07-05 17:35:00,96,0.0,0.0
2023-07-05 17:35:00,97,0.0,0.0
2023-07-05 17:35:00,98,0.0,0.0
2023-07-05 17:35:00,99,345.992493,249.0
2023-07-05 17:35:00,100,0.0,0.0
2023-07-05 17:35:00,101,0.0,0.0
2023-07-05 17:35:00,102,0.0,0.0
2023-07-05 17:35:00,103,0.0,0.0
2023-07-05 17:35:00,104,0.0,0.0
2023-07-05 17:35:00,105,0.0,0.0
2023-07-05 17:35:00,106,0.0,0.0
2023-07-05 17:35:00,107,0.0,0.0
2023-07-05 17:35:00,108,0.0,0.0
2023-07-05 17:35:00,112,0.0,0.0
2023-07-05 17:35:00,113,1.301893,0.0
2023-07-05 17:35:00,114,2.428004,0.0
2023-07-05 17:35:00,115,921.0,750.045654
2023-07-05 17:35:00,116,917.99292,750.045654
2023-07-05 17:35:00,117,100.0,60.000153
2023-07-05 17:35:00,118,0.0,0.0
2023-07-05 17:35:00,119,100.0,60.000153
2023-07-05 17:35:00,120,0.0,0.0
2023-07-05 17:35:00,126,0.0,0.0
2023-07-05 17:35:00,127,9.0,8.0
2023-07-05 17:35:00,128,995.0,750.0
2023-07-05 17:35:00,129,993.0,750.0
2023-07-05 17:35:00,130,0.0,0.0
2023-07-05 17:35:00,131,985.0,718.0
2023-07-05 17:35:00,132,943.0,758.0
2023-07-05 17:35:00,133,964.0,755.0
2023-07-05 17:35:00,134,0.0,0.0
2023-07-05 17:35:00,135,291.0,231.580383
2023-07-05 17:35:00,136,152.0,109.996994
2023-07-05 17:35:00,137,152.0,109.996994
2023-07-05 17:35:00,138,177.0,118.0
2023-07-05 17:35:00,139,276.5,192.0
2023-07-05 17:35:00,140,0.0,0.0
2023-07-05 17:35:00,141,135.0,94.0
2023-07-05 17:35:00,142,157.5,88.0
2023-07-05 17:35:00,143,157.5,89.143059
2023-07-05 17:35:00,144,181.0,104.0
2023-07-05 17:35:00,145,156.5,88.436272
2023-07-05 17:35:00,146,156.5,88.436272
2023-07-05 17:35:00,147,173.0,104.0
2023-07-05 17:35:00,150,37.0,36.0
2023-07-05 17:35:00,151,0.0,0.0
2023-07-05 17:35:00,152,17.5,11.0
2023-07-05 17:35:00,153,0.0,0.0
2023-07-05 17:35:00,154,230.0,134.0
2023-07-05 17:35:00,155,120.0,67.0
2023-07-05 17:35:00,156,380.0,350.0
2023-07-05 17:35:00,158,0.0,0.0
2023-07-05 17:35:00,159,0.0,0.0
2023-07-05 17:35:00,160,0.0,0.0
2023-07-05 17:35:00,161,0.0,0.0
2023-07-05 17:35:00,162,0.0,0.0
2023-07-05 17:35:00,166,0.0,0.0
2023-07-05 17:35:00,167,0.0,0.0
2023-07-05 17:35:00,168,0.0,0.0
2023-07-05 17:35:00,169,0.0,0.0
2023-07-05 17:35:00,170,0.0,0.0
2023-07-05 17:35:00,171,0.0,0.0
2023-07-05 17:35:00,172,0.0,0.0
2023-07-05 17:35:00,173,132.0,110.000916
2023-07-05 17:35:00,174,0.0,0.0
2023-07-05 17:35:00,175,276.0,162.0
2023-07-05 17:35:00,176,276.0,162.0
2023-07-05 17:35:00,177,294.0,216.0
2023-07-05 17:35:00,178,19.006006,0.0
2023-07-05 17:35:00,179,19.731823,0.0
2023-07-05 17:35:00,180,22.640291,0.0
2023-07-05 17:35:00,181,148.5,115.997803
2023-07-05 17:35:00,182,148.5,115.997803
2023-07-05 17:35:00,183,173.0,120.0
2023-07-05 17:35:00,184,25.521742,0.0
2023-07-05 17:35:00,185,24.896681,0.0
2023-07-05 17:35:00,186,17.318554,0.0
2023-07-05 17:35:00,187,150.5,119.995728
2023-07-05 17:35:00,188,150.5,119.995728
2023-07-05 17:35:00,189,174.0,120.0
2023-07-05 17:35:00,190,999.0,795.0
2023-07-05 17:35:00,191,999.0,795.0
2023-07-05 17:35:00,193,16.999903,11.999903
2023-07-05 17:35:00,194,16.999903,11.999903
2023-07-05 17:35:00,195,31.0,29.949463
2023-07-05 17:35:00,196,53.104923,35.0
2023-07-05 17:35:00,197,0.0,0.0
2023-07-05 17:35:00,198,0.0,0.0
2023-07-05 17:35:00,200,0.0,0.0
2023-07-05 17:35:00,207,0.0,0.0
2023-07-05 17:35:00,208,0.0,0.0
2023-07-05 17:35:00,209,0.0,0.0
2023-07-05 17:35:00,210,0.0,0.0
2023-07-05 17:35:00,211,0.0,0.0
2023-07-05 17:35:00,212,0.0,0.0
2023-07-05 17:35:00,213,0.0,0.0
2023-07-05 17:35:00,214,0.0,0.0
2023-07-05 17:35:00,215,0.0,0.0
2023-07-05 17:35:00,216,0.0,0.0
2023-07-05 17:35:00,217,24.0,20.99826
2023-07-05 17:35:00,218,24.0,20.99826
2023-07-05 17:35:00,219,24.0,20.99826
2023-07-05 17:35:00,220,24.0,20.99826
2023-07-05 17:35:00,231,0.0,0.0
2023-07-05 17:35:00,232,0.0,0.0
2023-07-05 17:35:00,233,0.0,0.0
2023-07-05 17:35:00,234,0.0,0.0
2023-07-05 17:35:00,237,0.0,0.0
2023-07-05 17:35:00,238,0.0,0.0
2023-07-05 17:35:00,240,274.0,200.0
2023-07-05 17:35:00,241,133.0,100.0
2023-07-05 17:35:00,242,167.0,155.702393
2023-07-05 17:35:00,243,168.0,155.702393
2023-07-05 17:35:00,244,168.0,155.702393
2023-07-05 17:35:00,247,72.0,71.0
2023-07-05 17:35:00,248,65.0,46.0
2023-07-05 17:35:00,249,151.333328,99.46228
2023-07-05 17:35:00,250,151.333328,99.334106
2023-07-05 17:35:00,251,151.333328,99.590454
2023-07-05 17:35:00,252,248.0,195.0
2023-07-05 17:35:00,253,101.0,77.0
2023-07-05 17:35:00,254,39.0,34.500183
2023-07-05 17:35:00,255,238.5,167.0
2023-07-05 17:35:00,256,238.5,167.0
2023-07-05 17:35:00,257,259.0,216.0
2023-07-05 17:35:00,258,243.0,165.0
2023-07-05 17:35:00,259,243.0,165.0
2023-07-05 17:35:00,260,247.0,212.0
2023-07-05 17:35:00,264,0.0,0.0
2023-07-05 17:35:00,265,10.0,5.000229
2023-07-05 17:35:00,266,0.0,0.0
2023-07-05 17:35:00,267,0.0,0.0
2023-07-05 17:35:00,268,0.0,0.0
2023-07-05 17:35:00,269,0.0,0.0
2023-07-05 17:35:00,270,0.0,0.0
2023-07-05 17:35:00,271,84.323059,75.0
2023-07-05 17:35:00,272,84.822235,75.0
2023-07-05 17:35:00,273,0.0,0.0
2023-07-05 17:35:00,274,101.0,75.0
2023-07-05 17:35:00,275,156.0,100.0
2023-07-05 17:35:00,276,76.0,50.0
2023-07-05 17:35:00,277,152.0,100.0
2023-07-05 17:35:00,278,71.0,50.0
2023-07-05 17:35:00,279,157.0,100.0
2023-07-05 17:35:00,280,72.0,50.0
2023-07-05 17:35:00,281,158.0,100.0
2023-07-05 17:35:00,282,74.0,50.0
2023-07-05 17:35:00,283,28.476538,0.0
2023-07-05 17:35:00,284,16.416601,0.0
2023-07-05 17:35:00,285,0.0,0.0
2023-07-05 17:35:00,286,0.0,0.0
2023-07-05 17:35:00,287,158.0,100.0
2023-07-05 17:35:00,288,73.0,50.0
2023-07-05 17:35:00,289,158.0,100.0
2023-07-05 17:35:00,290,73.0,50.0
2023-07-05 17:35:00,291,0.0,0.0
2023-07-05 17:35:00,292,0.0,0.0
2023-07-05 17:35:00,293,0.0,0.0
2023-07-05 17:35:00,294,0.0,0.0
2023-07-05 17:35:00,299,177.0,123.99823
2023-07-05 17:35:00,300,177.0,123.99823
2023-07-05 17:35:00,301,176.5,123.99823
2023-07-05 17:35:00,302,176.5,123.99823
2023-07-05 17:35:00,303,196.0,132.0
2023-07-05 17:35:00,304,192.0,132.0
2023-07-05 17:35:00,305,310.845062,215.001404
2023-07-05 17:35:00,306,351.0,286.0
2023-07-05 17:35:00,307,297.946594,200.004578
2023-07-05 17:35:00,308,150.0,119.995728
2023-07-05 17:35:00,309,150.0,119.995728
2023-07-05 17:35:00,310,165.0,122.0
2023-07-05 17:35:00,311,154.0,119.995728
2023-07-05 17:35:00,312,154.0,119.995728
2023-07-05 17:35:00,313,167.0,122.0
2023-07-05 17:35:00,314,153.5,119.995728
2023-07-05 17:35:00,315,153.5,119.995728
2023-07-05 17:35:00,316,176.0,122.0
2023-07-05 17:35:00,317,149.5,119.995728
2023-07-05 17:35:00,318,149.5,119.995728
2023-07-05 17:35:00,319,172.0,122.0
2023-07-05 17:35:00,320,154.0,122.0
2023-07-05 17:35:00,321,154.0,122.0
2023-07-05 17:35:00,322,170.0,136.0
2023-07-05 17:35:00,323,163.5,122.0
2023-07-05 17:35:00,324,163.5,122.0
2023-07-05 17:35:00,325,175.0,136.0
2023-07-05 17:35:00,326,139.5,135.0
2023-07-05 17:35:00,327,139.5,135.0
2023-07-05 17:35:00,328,175.0,150.0
2023-07-05 17:35:00,329,0.0,0.0
2023-07-05 17:35:00,330,0.0,0.0
2023-07-05 17:35:00,331,782.475586,644.669189
2023-07-05 17:35:00,332,776.344971,645.706421
2023-07-05 17:35:00,333,0.0,0.0
2023-07-05 17:35:00,334,69.0,50.99826
2023-07-05 17:35:00,335,69.0,50.99826
2023-07-05 17:35:00,336,49.0,49.0
2023-07-05 17:35:00,337,38.5,38.5
2023-07-05 17:35:00,338,38.5,38.5
2023-07-05 17:35:00,339,29.0,29.0
2023-07-05 17:35:00,340,772.777466,677.497803
2023-07-05 17:35:00,341,817.0,673.88855
2023-07-05 17:35:00,342,166.0,135.0
2023-07-05 17:35:00,343,0.0,0.0
2023-07-05 17:35:00,344,0.0,0.0
2023-07-05 17:35:00,345,100.0,79.998932
2023-07-05 17:35:00,346,0.0,0.0
2023-07-05 17:35:00,347,0.0,0.0
2023-07-05 17:35:00,348,0.0,0.0
2023-07-05 17:35:00,349,0.0,0.0
2023-07-05 17:35:00,350,0.0,0.0
2023-07-05 17:35:00,351,0.0,0.0
2023-07-05 17:35:00,352,0.0,0.0
2023-07-05 17:35:00,353,0.0,0.0
2023-07-05 17:35:00,354,0.0,0.0
2023-07-05 17:35:00,355,0.0,0.0
2023-07-05 17:35:00,356,25.0,10.0
2023-07-05 17:35:00,357,29.0,10.0
2023-07-05 17:35:00,358,20.000305,10.000153
2023-07-05 17:35:00,359,20.000305,10.000153
2023-07-05 17:35:00,360,20.75,7.0
2023-07-05 17:35:00,361,0.0,0.0
2023-07-05 17:35:00,362,20.75,7.0
2023-07-05 17:35:00,363,20.75,10.0
2023-07-05 17:35:00,364,705.234863,665.0
2023-07-05 17:35:00,365,0.0,0.0
2023-07-05 17:35:00,366,378.487396,359.922974
2023-07-05 17:35:00,367,379.159668,359.922974
2023-07-05 17:35:00,368,0.0,0.0
2023-07-05 17:35:00,369,0.0,0.0
2023-07-05 17:35:00,370,0.0,0.0
2023-07-05 17:35:00,371,0.0,0.0
2023-07-05 17:35:00,372,0.0,0.0
2023-07-05 17:35:00,373,0.0,0.0
2023-07-05 17:35:00,374,0.0,0.0
2023-07-05 17:35:00,375,0.0,0.0
2023-07-05 17:35:00,376,160.5,116.662704
2023-07-05 17:35:00,377,160.5,116.662704
2023-07-05 17:35:00,378,163.0,116.662704
2023-07-05 17:35:00,379,38.0,31.0
2023-07-05 17:35:00,380,7.830663,0.0
2023-07-05 17:35:00,381,14.0,12.0
2023-07-05 17:35:00,382,0.0,0.0
2023-07-05 17:35:00,383,158.5,129.972046
2023-07-05 17:35:00,384,93.0,64.986023
2023-07-05 17:35:00,385,263.0,181.014465
2023-07-05 17:35:00,386,263.0,181.83844
2023-07-05 17:35:00,387,274.0,202.0
2023-07-05 17:35:00,388,262.5,181.350159
2023-07-05 17:35:00,389,262.5,180.83136
2023-07-05 17:35:00,390,274.0,202.0
2023-07-05 17:35:00,419,286.0,190.002136
2023-07-05 17:35:00,420,286.0,190.002136
2023-07-05 17:35:00,421,267.0,190.002136
2023-07-05 17:35:00,422,251.0,180.0
2023-07-05 17:35:00,423,251.0,180.0
2023-07-05 17:35:00,432,284.0,216.0
2023-07-05 17:35:00,433,374.720154,254.0
2023-07-05 17:35:00,434,265.0,180.013397
2023-07-05 17:35:00,435,265.0,180.013397
2023-07-05 17:35:00,436,267.5,180.013397
2023-07-05 17:35:00,437,267.5,180.013397
2023-07-05 17:35:00,438,268.0,208.0
2023-07-05 17:35:00,439,270.0,208.0
2023-07-05 17:35:00,440,158.0,120.0
2023-07-05 17:35:00,441,158.0,120.0
2023-07-05 17:35:00,442,173.0,120.0
2023-07-05 17:35:00,443,0.0,0.0
2023-07-05 17:35:00,444,0.0,0.0
2023-07-05 17:35:00,450,217.0,213.0
2023-07-05 17:35:00,451,112.0,112.0
2023-07-05 17:35:00,452,237.0,233.0
2023-07-05 17:35:00,453,112.0,112.0
2023-07-05 17:35:00,459,427.0,264.399994
2023-07-05 17:35:00,467,0.0,0.0
2023-07-05 17:35:00,468,0.0,0.0
2023-07-05 17:35:00,469,0.0,0.0
2023-07-05 17:35:00,471,15.0,7.0
2023-07-05 17:35:00,472,232.0,180.0
2023-07-05 17:35:00,473,120.0,90.0
2023-07-05 17:35:00,474,234.0,180.0
2023-07-05 17:35:00,475,115.0,90.0
2023-07-05 17:35:00,477,241.5,164.0
2023-07-05 17:35:00,478,241.5,164.0
2023-07-05 17:35:00,479,250.0,163.986282
2023-07-05 17:35:00,480,239.5,164.0
2023-07-05 17:35:00,481,239.5,164.0
2023-07-05 17:35:00,482,247.0,163.986282
2023-07-05 17:35:00,485,0.0,0.0
2023-07-05 17:35:00,486,0.0,0.0
2023-07-05 17:35:00,487,0.0,0.0
2023-07-05 17:35:00,488,19.999924,13.000565
2023-07-05 17:35:00,489,1001.0,795.0
2023-07-05 17:35:00,490,1002.0,795.0
2023-07-05 17:35:00,491,969.0,791.0
2023-07-05 17:35:00,492,968.0,786.0
2023-07-05 17:35:00,493,995.0,795.0
2023-07-05 17:35:00,494,995.0,795.0
2023-07-05 17:35:00,495,0.0,0.0
2023-07-05 17:35:00,496,0.0,0.0
2023-07-05 17:35:00,497,0.0,0.0
2023-07-05 17:35:00,498,0.0,0.0
2023-07-05 17:35:00,499,340.0,265.0
2023-07-05 17:35:00,501,279.0,158.003479
2023-07-05 17:35:00,502,158.0,158.0
2023-07-05 17:35:00,503,284.0,200.0
2023-07-05 17:35:00,507,0.0,0.0
2023-07-05 17:35:00,508,0.0,0.0
2023-07-05 17:35:00,511,0.0,0.0
2023-07-05 17:35:00,512,0.0,0.0
2023-07-05 17:35:00,513,326.0,150.0
2023-07-05 17:35:00,514,140.0,120.0
2023-07-05 17:35:00,516,850.012939,749.988525
2023-07-05 17:35:00,521,939.0,750.548462
2023-07-05 17:35:00,522,939.0,743.201416
2023-07-05 17:35:00,523,0.0,0.0
2023-07-05 17:35:00,524,0.0,0.0
2023-07-05 17:35:00,525,0.0,0.0
2023-07-05 17:35:00,526,259.0,131.0
2023-07-05 17:35:00,527,1357.0,1058.099976
2023-07-05 17:35:00,528,131.0,131.0
2023-07-05 17:35:00,529,707.269226,577.0
2023-07-05 17:35:00,530,716.826904,577.0
2023-07-05 17:35:00,533,0.532181,0.0
2023-07-05 17:35:00,534,0.0,0.0
2023-07-05 17:35:00,535,0.0,0.0
2023-07-05 17:35:00,536,0.0,0.0
2023-07-05 17:35:00,537,0.0,0.0
2023-07-05 17:35:00,538,0.0,0.0
2023-07-05 17:35:00,539,331.0,168.0
2023-07-05 17:35:00,540,165.0,84.0
2023-07-05 17:35:00,541,10.444236,0.0
2023-07-05 17:35:00,542,1.579424,0.0
2023-07-05 17:35:00,544,0.0,0.0
2023-07-05 17:35:00,545,1012.0,795.0
2023-07-05 17:35:00,546,384.5,200.0
2023-07-05 17:35:00,547,384.5,200.0
2023-07-05 17:35:00,548,300.0,252.0
2023-07-05 17:35:00,549,0.0,0.0
2023-07-05 17:35:00,550,0.0,0.0
2023-07-05 17:35:00,552,0.0,0.0
2023-07-05 17:35:00,553,0.0,0.0
2023-07-05 17:40:00,1,0.0,0.0
2023-07-05 17:40:00,2,0.0,0.0
2023-07-05 17:40:00,3,0.0,0.0
2023-07-05 17:40:00,4,416.894501,364.991486
2023-07-05 17:40:00,5,403.385193,364.991486
2023-07-05 17:40:00,6,0.0,0.0
2023-07-05 17:40:00,7,417.862427,364.991486
2023-07-05 17:40:00,8,0.0,0.0
2023-07-05 17:40:00,9,441.047699,364.917023
2023-07-05 17:40:00,10,440.452637,364.371613
2023-07-05 17:40:00,11,0.0,0.0
2023-07-05 17:40:00,12,0.0,0.0
2023-07-05 17:40:00,15,407.248962,394.938477
2023-07-05 17:40:00,16,406.884125,395.030029
2023-07-05 17:40:00,17,400.144165,379.819733
2023-07-05 17:40:00,18,400.805542,380.018097
2023-07-05 17:40:00,27,615.0,615.0
2023-07-05 17:40:00,28,612.0,612.0
2023-07-05 17:40:00,29,612.0,612.0
2023-07-05 17:40:00,33,0.0,0.0
2023-07-05 17:40:00,36,1000.0,795.0
2023-07-05 17:40:00,37,993.0,795.0
2023-07-05 17:40:00,43,355.0,267.0
2023-07-05 17:40:00,46,506.0,445.009064
2023-07-05 17:40:00,47,462.986359,409.996735
2023-07-05 17:40:00,48,447.490082,409.872833
2023-07-05 17:40:00,49,459.652252,410.095978
2023-07-05 17:40:00,50,463.0,405.012726
2023-07-05 17:40:00,51,463.0,405.012726
2023-07-05 17:40:00,52,0.0,0.0
2023-07-05 17:40:00,53,0.0,0.0
2023-07-05 17:40:00,54,0.0,0.0
2023-07-05 17:40:00,55,0.0,0.0
2023-07-05 17:40:00,56,0.0,0.0
2023-07-05 17:40:00,57,0.0,0.0
2023-07-05 17:40:00,58,0.0,0.0
2023-07-05 17:40:00,59,0.0,0.0
2023-07-05 17:40:00,60,0.0,0.0
2023-07-05 17:40:00,61,463.0,375.518982
2023-07-05 17:40:00,62,0.0,0.0
2023-07-05 17:40:00,63,0.0,0.0
2023-07-05 17:40:00,64,397.378082,297.378082
2023-07-05 17:40:00,65,468.0,280.0
2023-07-05 17:40:00,66,411.459747,340.294342
2023-07-05 17:40:00,67,416.59256,304.481476
2023-07-05 17:40:00,68,0.0,0.0
2023-07-05 17:40:00,69,800.229736,670.220703
2023-07-05 17:40:00,70,856.229431,850.528076
2023-07-05 17:40:00,71,0.0,0.0
2023-07-05 17:40:00,72,0.0,0.0
2023-07-05 17:40:00,73,0.0,0.0
2023-07-05 17:40:00,74,0.0,0.0
2023-07-05 17:40:00,75,0.0,0.0
2023-07-05 17:40:00,76,0.0,0.0
2023-07-05 17:40:00,77,0.0,0.0
2023-07-05 17:40:00,78,159.0,110.005325
2023-07-05 17:40:00,79,159.0,110.005325
2023-07-05 17:40:00,80,155.0,130.0
2023-07-05 17:40:00,83,364.040009,330.377655
2023-07-05 17:40:00,84,367.079987,344.569794
2023-07-05 17:40:00,85,363.279999,320.0
2023-07-05 17:40:00,86,362.519989,329.782074
2023-07-05 17:40:00,87,330.0,329.60849
2023-07-05 17:40:00,88,363.279999,329.732513
2023-07-05 17:40:00,89,364.799988,310.018097
2023-07-05 17:40:00,90,362.519989,320.011017
2023-07-05 17:40:00,91,870.917847,750.0
2023-07-05 17:40:00,92,920.885742,746.754395
2023-07-05 17:40:00,95,0.0,0.0
2023-07-05 17:40:00,96,0.0,0.0
2023-07-05 17:40:00,97,0.0,0.0
2023-07-05 17:40:00,98,0.0,0.0
2023-07-05 17:40:00,99,345.601898,249.0
2023-07-05 17:40:00,100,0.0,0.0
2023-07-05 17:40:00,101,0.0,0.0
2023-07-05 17:40:00,102,0.0,0.0
2023-07-05 17:40:00,103,0.0,0.0
2023-07-05 17:40:00,104,0.0,0.0
2023-07-05 17:40:00,105,0.0,0.0
2023-07-05 17:40:00,106,0.0,0.0
2023-07-05 17:40:00,107,0.0,0.0
2023-07-05 17:40:00,108,0.0,0.0
2023-07-05 17:40:00,112,0.0,0.0
2023-07-05 17:40:00,113,0.0,0.0
2023-07-05 17:40:00,114,0.0,0.0
2023-07-05 17:40:00,115,921.0,750.045654
2023-07-05 17:40:00,116,917.99292,750.045654
2023-07-05 17:40:00,117,100.0,60.000153
2023-07-05 17:40:00,118,0.0,0.0
2023-07-05 17:40:00,119,100.0,60.000153
2023-07-05 17:40:00,120,0.0,0.0
2023-07-05 17:40:00,126,0.0,0.0
2023-07-05 17:40:00,127,9.0,8.0
2023-07-05 17:40:00,128,995.0,750.0
2023-07-05 17:40:00,129,993.0,750.0
2023-07-05 17:40:00,130,0.0,0.0
2023-07-05 17:40:00,131,985.0,718.0
2023-07-05 17:40:00,132,943.0,758.0
2023-07-05 17:40:00,133,964.0,755.0
2023-07-05 17:40:00,134,0.0,0.0
2023-07-05 17:40:00,135,291.0,230.259308
2023-07-05 17:40:00,136,152.0,109.996994
2023-07-05 17:40:00,137,152.0,109.996994
2023-07-05 17:40:00,138,177.0,118.0
2023-07-05 17:40:00,139,276.5,192.0
2023-07-05 17:40:00,140,0.0,0.0
2023-07-05 17:40:00,141,135.0,94.0
2023-07-05 17:40:00,142,157.5,88.0
2023-07-05 17:40:00,143,157.5,89.143059
2023-07-05 17:40:00,144,181.0,104.0
2023-07-05 17:40:00,145,156.5,88.436272
2023-07-05 17:40:00,146,156.5,88.436272
2023-07-05 17:40:00,147,173.0,104.0
2023-07-05 17:40:00,150,37.0,36.0
2023-07-05 17:40:00,151,0.0,0.0
2023-07-05 17:40:00,152,17.5,11.0
2023-07-05 17:40:00,153,0.0,0.0
2023-07-05 17:40:00,154,230.0,134.0
2023-07-05 17:40:00,155,120.0,67.0
2023-07-05 17:40:00,156,380.0,350.0
2023-07-05 17:40:00,158,0.0,0.0
2023-07-05 17:40:00,159,0.0,0.0
2023-07-05 17:40:00,160,0.0,0.0
2023-07-05 17:40:00,161,0.0,0.0
2023-07-05 17:40:00,162,0.0,0.0
2023-07-05 17:40:00,166,0.0,0.0
2023-07-05 17:40:00,167,0.0,0.0
2023-07-05 17:40:00,168,0.0,0.0
2023-07-05 17:40:00,169,0.0,0.0
2023-07-05 17:40:00,170,0.0,0.0
2023-07-05 17:40:00,171,0.0,0.0
2023-07-05 17:40:00,172,0.0,0.0
2023-07-05 17:40:00,173,132.0,110.000916
2023-07-05 17:40:00,174,0.0,0.0
2023-07-05 17:40:00,175,276.0,162.0
2023-07-05 17:40:00,176,276.0,162.0
2023-07-05 17:40:00,177,294.0,216.0
2023-07-05 17:40:00,178,19.229515,0.0
2023-07-05 17:40:00,179,19.665367,0.0
2023-07-05 17:40:00,180,22.810383,0.0
2023-07-05 17:40:00,181,148.5,115.997803
2023-07-05 17:40:00,182,148.5,115.997803
2023-07-05 17:40:00,183,173.0,120.0
2023-07-05 17:40:00,184,26.126289,0.0
2023-07-05 17:40:00,185,25.04339,0.0
2023-07-05 17:40:00,186,17.551001,0.0
2023-07-05 17:40:00,187,150.5,119.995728
2023-07-05 17:40:00,188,150.5,119.995728
2023-07-05 17:40:00,189,174.0,120.0
2023-07-05 17:40:00,190,999.0,795.0
2023-07-05 17:40:00,191,999.0,795.0
2023-07-05 17:40:00,193,16.999903,11.999903
2023-07-05 17:40:00,194,16.999903,11.999903
2023-07-05 17:40:00,195,31.0,29.949463
2023-07-05 17:40:00,196,53.104923,35.0
2023-07-05 17:40:00,197,0.0,0.0
2023-07-05 17:40:00,198,0.0,0.0
2023-07-05 17:40:00,200,0.0,0.0
2023-07-05 17:40:00,207,0.0,0.0
2023-07-05 17:40:00,208,0.0,0.0
2023-07-05 17:40:00,209,0.0,0.0
2023-07-05 17:40:00,210,0.0,0.0
2023-07-05 17:40:00,211,0.0,0.0
2023-07-05 17:40:00,212,0.0,0.0
2023-07-05 17:40:00,213,0.0,0.0
2023-07-05 17:40:00,214,0.0,0.0
2023-07-05 17:40:00,215,0.0,0.0
2023-07-05 17:40:00,216,0.0,0.0
2023-07-05 17:40:00,217,24.0,20.99826
2023-07-05 17:40:00,218,24.0,20.99826
2023-07-05 17:40:00,219,24.0,20.99826
2023-07-05 17:40:00,220,24.0,20.99826
2023-07-05 17:40:00,231,0.0,0.0
2023-07-05 17:40:00,232,0.0,0.0
2023-07-05 17:40:00,233,0.0,0.0
2023-07-05 17:40:00,234,0.0,0.0
2023-07-05 17:40:00,237,0.0,0.0
2023-07-05 17:40:00,238,0.0,0.0
2023-07-05 17:40:00,240,274.0,200.0
2023-07-05 17:40:00,241,133.0,100.0
2023-07-05 17:40:00,242,167.0,155.702393
2023-07-05 17:40:00,243,168.0,155.702393
2023-07-05 17:40:00,244,168.0,155.702393
2023-07-05 17:40:00,247,72.0,71.0
2023-07-05 17:40:00,248,65.0,46.0
2023-07-05 17:40:00,249,151.333328,99.498901
2023-07-05 17:40:00,250,151.333328,99.334106
2023-07-05 17:40:00,251,151.333328,99.590454
2023-07-05 17:40:00,252,248.0,195.0
2023-07-05 17:40:00,253,101.0,77.0
2023-07-05 17:40:00,254,39.0,34.500183
2023-07-05 17:40:00,255,238.5,167.0
2023-07-05 17:40:00,256,238.5,167.0
2023-07-05 17:40:00,257,259.0,216.0
2023-07-05 17:40:00,258,243.0,165.0
2023-07-05 17:40:00,259,243.0,165.0
2023-07-05 17:40:00,260,247.0,212.0
2023-07-05 17:40:00,264,0.0,0.0
2023-07-05 17:40:00,265,10.0,5.000229
2023-07-05 17:40:00,266,298.389343,230.0
2023-07-05 17:40:00,267,0.0,0.0
2023-07-05 17:40:00,268,37.059238,0.0
2023-07-05 17:40:00,269,0.0,0.0
2023-07-05 17:40:00,270,0.0,0.0
2023-07-05 17:40:00,271,84.323059,75.0
2023-07-05 17:40:00,272,84.822235,75.0
2023-07-05 17:40:00,273,0.0,0.0
2023-07-05 17:40:00,274,101.0,75.0
2023-07-05 17:40:00,275,156.0,100.0
2023-07-05 17:40:00,276,76.0,50.0
2023-07-05 17:40:00,277,152.0,100.0
2023-07-05 17:40:00,278,71.0,50.0
2023-07-05 17:40:00,279,157.0,100.0
2023-07-05 17:40:00,280,72.0,50.0
2023-07-05 17:40:00,281,158.0,100.0
2023-07-05 17:40:00,282,74.0,50.0
2023-07-05 17:40:00,283,28.03108,0.0
2023-07-05 17:40:00,284,74.0,50.0
2023-07-05 17:40:00,285,0.0,0.0
2023-07-05 17:40:00,286,0.0,0.0
2023-07-05 17:40:00,287,158.0,100.0
2023-07-05 17:40:00,288,73.0,50.0
2023-07-05 17:40:00,289,158.0,100.0
2023-07-05 17:40:00,290,73.0,50.0
2023-07-05 17:40:00,291,0.0,0.0
2023-07-05 17:40:00,292,0.0,0.0
2023-07-05 17:40:00,293,0.0,0.0
2023-07-05 17:40:00,294,0.0,0.0
2023-07-05 17:40:00,299,177.0,123.99823
2023-07-05 17:40:00,300,177.0,123.99823
2023-07-05 17:40:00,301,176.5,123.99823
2023-07-05 17:40:00,302,176.5,123.99823
2023-07-05 17:40:00,303,196.0,132.0
2023-07-05 17:40:00,304,192.0,132.0
2023-07-05 17:40:00,305,314.358032,215.001404
2023-07-05 17:40:00,306,351.0,286.0
2023-07-05 17:40:00,307,300.703186,200.004578
2023-07-05 17:40:00,308,150.0,119.995728
2023-07-05 17:40:00,309,150.0,119.995728
2023-07-05 17:40:00,310,165.0,122.0
2023-07-05 17:40:00,311,154.0,119.995728
2023-07-05 17:40:00,312,154.0,119.995728
2023-07-05 17:40:00,313,167.0,122.0
2023-07-05 17:40:00,314,153.5,119.995728
2023-07-05 17:40:00,315,153.5,119.995728
2023-07-05 17:40:00,316,176.0,122.0
2023-07-05 17:40:00,317,149.5,119.995728
2023-07-05 17:40:00,318,149.5,119.995728
2023-07-05 17:40:00,319,172.0,122.0
2023-07-05 17:40:00,320,154.0,122.0
2023-07-05 17:40:00,321,154.0,122.0
2023-07-05 17:40:00,322,170.0,136.0
2023-07-05 17:40:00,323,163.5,122.0
2023-07-05 17:40:00,324,163.5,122.0
2023-07-05 17:40:00,325,175.0,136.0
2023-07-05 17:40:00,326,139.5,135.0
2023-07-05 17:40:00,327,139.5,135.0
2023-07-05 17:40:00,328,175.0,150.0
2023-07-05 17:40:00,329,0.0,0.0
2023-07-05 17:40:00,330,0.0,0.0
2023-07-05 17:40:00,331,780.817444,644.669189
2023-07-05 17:40:00,332,766.77832,645.706421
2023-07-05 17:40:00,333,0.0,0.0
2023-07-05 17:40:00,334,69.0,50.99826
2023-07-05 17:40:00,335,69.0,50.99826
2023-07-05 17:40:00,336,49.0,49.0
2023-07-05 17:40:00,337,38.5,38.5
2023-07-05 17:40:00,338,38.5,38.5
2023-07-05 17:40:00,339,29.0,29.0
2023-07-05 17:40:00,340,772.094299,677.414917
2023-07-05 17:40:00,341,817.0,671.275024
2023-07-05 17:40:00,342,166.0,135.0
2023-07-05 17:40:00,343,0.0,0.0
2023-07-05 17:40:00,344,0.0,0.0
2023-07-05 17:40:00,345,100.0,79.998932
2023-07-05 17:40:00,346,0.0,0.0
2023-07-05 17:40:00,347,0.0,0.0
2023-07-05 17:40:00,348,0.0,0.0
2023-07-05 17:40:00,349,0.0,0.0
2023-07-05 17:40:00,350,0.0,0.0
2023-07-05 17:40:00,351,0.0,0.0
2023-07-05 17:40:00,352,0.0,0.0
2023-07-05 17:40:00,353,0.0,0.0
2023-07-05 17:40:00,354,0.0,0.0
2023-07-05 17:40:00,355,0.0,0.0
2023-07-05 17:40:00,356,25.0,10.0
2023-07-05 17:40:00,357,29.0,10.0
2023-07-05 17:40:00,358,20.000305,10.000153
2023-07-05 17:40:00,359,20.000305,10.000153
2023-07-05 17:40:00,360,20.75,7.0
2023-07-05 17:40:00,361,0.0,0.0
2023-07-05 17:40:00,362,20.75,7.0
2023-07-05 17:40:00,363,20.75,10.0
2023-07-05 17:40:00,364,705.234863,665.0
2023-07-05 17:40:00,365,0.0,0.0
2023-07-05 17:40:00,366,378.487396,359.922974
2023-07-05 17:40:00,367,379.159668,359.922974
2023-07-05 17:40:00,368,0.0,0.0
2023-07-05 17:40:00,369,0.0,0.0
2023-07-05 17:40:00,370,0.0,0.0
2023-07-05 17:40:00,371,0.0,0.0
2023-07-05 17:40:00,372,0.0,0.0
2023-07-05 17:40:00,373,0.0,0.0
2023-07-05 17:40:00,374,0.0,0.0
2023-07-05 17:40:00,375,0.0,0.0
2023-07-05 17:40:00,376,160.5,116.662704
2023-07-05 17:40:00,377,160.5,116.662704
2023-07-05 17:40:00,378,163.0,116.662704
2023-07-05 17:40:00,379,38.0,31.0
2023-07-05 17:40:00,380,0.0,0.0
2023-07-05 17:40:00,381,14.0,12.0
2023-07-05 17:40:00,382,25.615116,0.0
2023-07-05 17:40:00,383,158.5,129.972046
2023-07-05 17:40:00,384,93.0,64.986023
2023-07-05 17:40:00,385,263.0,181.090759
2023-07-05 17:40:00,386,263.0,181.380676
2023-07-05 17:40:00,387,274.0,202.0
2023-07-05 17:40:00,388,262.5,181.319641
2023-07-05 17:40:00,389,262.5,180.785583
2023-07-05 17:40:00,390,274.0,202.0
2023-07-05 17:40:00,419,286.0,190.002136
2023-07-05 17:40:00,420,286.0,190.002136
2023-07-05 17:40:00,421,267.0,190.002136
2023-07-05 17:40:00,422,251.0,180.0
2023-07-05 17:40:00,423,251.0,180.0
2023-07-05 17:40:00,432,284.0,216.0
2023-07-05 17:40:00,433,374.938873,254.0
2023-07-05 17:40:00,434,265.0,180.013397
2023-07-05 17:40:00,435,265.0,180.013397
2023-07-05 17:40:00,436,267.5,180.013397
2023-07-05 17:40:00,437,267.5,180.013397
2023-07-05 17:40:00,438,268.0,208.0
2023-07-05 17:40:00,439,270.0,208.0
2023-07-05 17:40:00,440,158.0,120.0
2023-07-05 17:40:00,441,158.0,120.0
2023-07-05 17:40:00,442,173.0,120.0
2023-07-05 17:40:00,443,0.0,0.0
2023-07-05 17:40:00,444,0.0,0.0
2023-07-05 17:40:00,450,217.0,213.0
2023-07-05 17:40:00,451,112.0,112.0
2023-07-05 17:40:00,452,237.0,233.0
2023-07-05 17:40:00,453,112.0,112.0
2023-07-05 17:40:00,459,427.0,264.399994
2023-07-05 17:40:00,467,0.0,0.0
2023-07-05 17:40:00,468,0.0,0.0
2023-07-05 17:40:00,469,0.0,0.0
2023-07-05 17:40:00,471,15.0,7.0
2023-07-05 17:40:00,472,232.0,180.0
2023-07-05 17:40:00,473,120.0,90.0
2023-07-05 17:40:00,474,234.0,180.0
2023-07-05 17:40:00,475,115.0,90.0
2023-07-05 17:40:00,477,241.5,164.0
2023-07-05 17:40:00,478,241.5,164.0
2023-07-05 17:40:00,479,250.0,163.986282
2023-07-05 17:40:00,480,239.5,164.0
2023-07-05 17:40:00,481,239.5,164.0
2023-07-05 17:40:00,482,247.0,163.986282
2023-07-05 17:40:00,485,0.0,0.0
2023-07-05 17:40:00,486,0.0,0.0
2023-07-05 17:40:00,487,0.0,0.0
2023-07-05 17:40:00,488,0.0,0.0
2023-07-05 17:40:00,489,1001.0,795.0
2023-07-05 17:40:00,490,1002.0,795.0
2023-07-05 17:40:00,491,969.0,791.0
2023-07-05 17:40:00,492,968.0,786.0
2023-07-05 17:40:00,493,995.0,795.0
2023-07-05 17:40:00,494,995.0,795.0
2023-07-05 17:40:00,495,0.0,0.0
2023-07-05 17:40:00,496,0.0,0.0
2023-07-05 17:40:00,497,0.0,0.0
2023-07-05 17:40:00,498,0.0,0.0
2023-07-05 17:40:00,499,340.0,265.0
2023-07-05 17:40:00,501,279.0,158.003479
2023-07-05 17:40:00,502,158.931152,158.931152
2023-07-05 17:40:00,503,284.0,200.0
2023-07-05 17:40:00,507,0.0,0.0
2023-07-05 17:40:00,508,0.0,0.0
2023-07-05 17:40:00,511,0.0,0.0
2023-07-05 17:40:00,512,0.0,0.0
2023-07-05 17:40:00,513,326.0,150.0
2023-07-05 17:40:00,514,140.0,120.0
2023-07-05 17:40:00,516,850.012939,749.988525
2023-07-05 17:40:00,521,939.0,754.132507
2023-07-05 17:40:00,522,939.0,755.025269
2023-07-05 17:40:00,523,0.0,0.0
2023-07-05 17:40:00,524,0.0,0.0
2023-07-05 17:40:00,525,0.0,0.0
2023-07-05 17:40:00,526,259.0,131.0
2023-07-05 17:40:00,527,1357.0,1058.099976
2023-07-05 17:40:00,528,131.0,131.0
2023-07-05 17:40:00,529,707.269226,577.0
2023-07-05 17:40:00,530,716.826904,577.0
2023-07-05 17:40:00,533,0.512372,0.0
2023-07-05 17:40:00,534,0.0,0.0
2023-07-05 17:40:00,535,0.0,0.0
2023-07-05 17:40:00,536,0.0,0.0
2023-07-05 17:40:00,537,0.0,0.0
2023-07-05 17:40:00,538,0.0,0.0
2023-07-05 17:40:00,539,331.0,168.0
2023-07-05 17:40:00,540,165.0,84.0
2023-07-05 17:40:00,541,10.409955,0.0
2023-07-05 17:40:00,542,3.495452,0.0
2023-07-05 17:40:00,544,0.0,0.0
2023-07-05 17:40:00,545,1012.0,795.0
2023-07-05 17:40:00,546,384.5,200.0
2023-07-05 17:40:00,547,384.5,200.0
2023-07-05 17:40:00,548,300.0,252.0
2023-07-05 17:40:00,549,0.0,0.0
2023-07-05 17:40:00,550,0.0,0.0
2023-07-05 17:40:00,552,0.0,0.0
2023-07-05 17:40:00,553,0.0,0.0
2023-07-05 17:45:00,1,0.0,0.0
2023-07-05 17:45:00,2,0.0,0.0
2023-07-05 17:45:00,3,0.0,0.0
2023-07-05 17:45:00,4,410.1427,364.991486
2023-07-05 17:45:00,5,396.614868,364.991486
2023-07-05 17:45:00,6,0.0,0.0
2023-07-05 17:45:00,7,414.115784,364.991486
2023-07-05 17:45:00,8,0.0,0.0
2023-07-05 17:45:00,9,441.545593,364.966705
2023-07-05 17:45:00,10,440.034973,364.371613
2023-07-05 17:45:00,11,0.0,0.0
2023-07-05 17:45:00,12,0.0,0.0
2023-07-05 17:45:00,15,394.320557,394.320557
2023-07-05 17:45:00,16,412.329071,394.938477
2023-07-05 17:45:00,17,379.819733,379.819733
2023-07-05 17:45:00,18,380.018097,380.018097
2023-07-05 17:45:00,27,615.0,615.0
2023-07-05 17:45:00,28,612.0,612.0
2023-07-05 17:45:00,29,612.0,612.0
2023-07-05 17:45:00,33,0.0,0.0
2023-07-05 17:45:00,36,1000.0,795.0
2023-07-05 17:45:00,37,993.0,795.0
2023-07-05 17:45:00,43,355.0,267.0
2023-07-05 17:45:00,46,506.0,445.009064
2023-07-05 17:45:00,47,437.964111,409.996735
2023-07-05 17:45:00,48,433.332062,409.872833
2023-07-05 17:45:00,49,447.286469,410.046295
2023-07-05 17:45:00,50,463.0,405.012726
2023-07-05 17:45:00,51,463.0,405.012726
2023-07-05 17:45:00,52,0.0,0.0
2023-07-05 17:45:00,53,0.0,0.0
2023-07-05 17:45:00,54,0.0,0.0
2023-07-05 17:45:00,55,0.0,0.0
2023-07-05 17:45:00,56,0.0,0.0
2023-07-05 17:45:00,57,0.0,0.0
2023-07-05 17:45:00,58,0.0,0.0
2023-07-05 17:45:00,59,0.0,0.0
2023-07-05 17:45:00,60,0.0,0.0
2023-07-05 17:45:00,61,463.0,364.884918
2023-07-05 17:45:00,62,0.0,0.0
2023-07-05 17:45:00,63,0.0,0.0
2023-07-05 17:45:00,64,376.521881,280.014557
2023-07-05 17:45:00,65,468.0,280.0
2023-07-05 17:45:00,66,411.459747,340.294342
2023-07-05 17:45:00,67,416.59256,308.312683
2023-07-05 17:45:00,68,0.0,0.0
2023-07-05 17:45:00,69,800.229736,670.163574
2023-07-05 17:45:00,70,856.229431,850.756836
2023-07-05 17:45:00,71,0.0,0.0
2023-07-05 17:45:00,72,0.0,0.0
2023-07-05 17:45:00,73,0.0,0.0
2023-07-05 17:45:00,74,0.0,0.0
2023-07-05 17:45:00,75,0.0,0.0
2023-07-05 17:45:00,76,0.0,0.0
2023-07-05 17:45:00,77,0.0,0.0
2023-07-05 17:45:00,78,159.0,110.005325
2023-07-05 17:45:00,79,159.0,110.005325
2023-07-05 17:45:00,80,155.0,130.0
2023-07-05 17:45:00,83,364.040009,330.377655
2023-07-05 17:45:00,84,367.079987,344.569794
2023-07-05 17:45:00,85,363.279999,320.0
2023-07-05 17:45:00,86,362.519989,329.757294
2023-07-05 17:45:00,87,330.0,329.60849
2023-07-05 17:45:00,88,363.279999,329.732513
2023-07-05 17:45:00,89,364.799988,310.018097
2023-07-05 17:45:00,90,362.519989,320.011017
2023-07-05 17:45:00,91,870.917847,750.0
2023-07-05 17:45:00,92,920.885742,746.845947
2023-07-05 17:45:00,95,0.0,0.0
2023-07-05 17:45:00,96,0.0,0.0
2023-07-05 17:45:00,97,0.0,0.0
2023-07-05 17:45:00,98,0.0,0.0
2023-07-05 17:45:00,99,347.441162,249.0
2023-07-05 17:45:00,100,0.0,0.0
2023-07-05 17:45:00,101,0.0,0.0
2023-07-05 17:45:00,102,0.0,0.0
2023-07-05 17:45:00,103,0.0,0.0
2023-07-05 17:45:00,104,0.0,0.0
2023-07-05 17:45:00,105,0.0,0.0
2023-07-05 17:45:00,106,0.0,0.0
2023-07-05 17:45:00,107,0.0,0.0
2023-07-05 17:45:00,108,0.0,0.0
2023-07-05 17:45:00,112,0.0,0.0
2023-07-05 17:45:00,113,0.0,0.0
2023-07-05 17:45:00,114,0.0,0.0
2023-07-05 17:45:00,115,921.0,750.045654
2023-07-05 17:45:00,116,917.99292,750.045654
2023-07-05 17:45:00,117,100.0,60.000153
2023-07-05 17:45:00,118,0.0,0.0
2023-07-05 17:45:00,119,100.0,60.000153
2023-07-05 17:45:00,120,0.0,0.0
2023-07-05 17:45:00,126,0.0,0.0
2023-07-05 17:45:00,127,9.0,8.0
2023-07-05 17:45:00,128,995.0,750.0
2023-07-05 17:45:00,129,993.0,750.0
2023-07-05 17:45:00,130,0.0,0.0
2023-07-05 17:45:00,131,985.0,718.0
2023-07-05 17:45:00,132,943.0,758.0
2023-07-05 17:45:00,133,964.0,755.0
2023-07-05 17:45:00,134,0.0,0.0
2023-07-05 17:45:00,135,291.0,228.126221
2023-07-05 17:45:00,136,152.0,109.996994
2023-07-05 17:45:00,137,152.0,109.996994
2023-07-05 17:45:00,138,177.0,118.0
2023-07-05 17:45:00,139,276.5,192.0
2023-07-05 17:45:00,140,15.099003,0.0
2023-07-05 17:45:00,141,135.0,94.0
2023-07-05 17:45:00,142,157.5,88.0
2023-07-05 17:45:00,143,157.5,88.907463
2023-07-05 17:45:00,144,181.0,104.0
2023-07-05 17:45:00,145,156.5,88.436272
2023-07-05 17:45:00,146,156.5,88.436272
2023-07-05 17:45:00,147,173.0,104.0
2023-07-05 17:45:00,150,37.0,36.0
2023-07-05 17:45:00,151,0.0,0.0
2023-07-05 17:45:00,152,17.5,11.0
2023-07-05 17:45:00,153,0.0,0.0
2023-07-05 17:45:00,154,230.0,134.0
2023-07-05 17:45:00,155,120.0,67.0
2023-07-05 17:45:00,156,380.0,350.0
2023-07-05 17:45:00,158,0.0,0.0
2023-07-05 17:45:00,159,0.0,0.0
2023-07-05 17:45:00,160,0.0,0.0
2023-07-05 17:45:00,161,299.998077,220.003342
2023-07-05 17:45:00,162,0.0,0.0
2023-07-05 17:45:00,166,0.0,0.0
2023-07-05 17:45:00,167,0.0,0.0
2023-07-05 17:45:00,168,0.0,0.0
2023-07-05 17:45:00,169,0.0,0.0
2023-07-05 17:45:00,170,0.0,0.0
2023-07-05 17:45:00,171,0.0,0.0
2023-07-05 17:45:00,172,0.0,0.0
2023-07-05 17:45:00,173,132.0,110.000916
2023-07-05 17:45:00,174,0.0,0.0
2023-07-05 17:45:00,175,276.0,162.0
2023-07-05 17:45:00,176,276.0,162.0
2023-07-05 17:45:00,177,294.0,216.0
2023-07-05 17:45:00,178,19.47118,0.0
2023-07-05 17:45:00,179,20.059513,0.0
2023-07-05 17:45:00,180,175.0,124.0
2023-07-05 17:45:00,181,148.5,115.997803
2023-07-05 17:45:00,182,148.5,115.997803
2023-07-05 17:45:00,183,173.0,120.0
2023-07-05 17:45:00,184,25.797413,0.0
2023-07-05 17:45:00,185,24.981493,0.0
2023-07-05 17:45:00,186,174.0,122.0
2023-07-05 17:45:00,187,150.5,119.995728
2023-07-05 17:45:00,188,150.5,119.995728
2023-07-05 17:45:00,189,174.0,120.0
2023-07-05 17:45:00,190,999.0,795.0
2023-07-05 17:45:00,191,999.0,795.0
2023-07-05 17:45:00,193,16.999903,11.999903
2023-07-05 17:45:00,194,16.999903,11.999903
2023-07-05 17:45:00,195,31.0,29.949463
2023-07-05 17:45:00,196,53.104923,35.0
2023-07-05 17:45:00,197,0.0,0.0
2023-07-05 17:45:00,198,0.0,0.0
2023-07-05 17:45:00,200,0.0,0.0
2023-07-05 17:45:00,207,0.0,0.0
2023-07-05 17:45:00,208,0.0,0.0
2023-07-05 17:45:00,209,0.0,0.0
2023-07-05 17:45:00,210,0.0,0.0
2023-07-05 17:45:00,211,0.0,0.0
2023-07-05 17:45:00,212,0.0,0.0
2023-07-05 17:45:00,213,0.0,0.0
2023-07-05 17:45:00,214,0.0,0.0
2023-07-05 17:45:00,215,0.0,0.0
2023-07-05 17:45:00,216,0.0,0.0
2023-07-05 17:45:00,217,24.0,20.99826
2023-07-05 17:45:00,218,24.0,20.99826
2023-07-05 17:45:00,219,24.0,20.99826
2023-07-05 17:45:00,220,24.0,20.99826
2023-07-05 17:45:00,231,0.0,0.0
2023-07-05 17:45:00,232,0.0,0.0
2023-07-05 17:45:00,233,0.0,0.0
2023-07-05 17:45:00,234,0.0,0.0
2023-07-05 17:45:00,237,0.0,0.0
2023-07-05 17:45:00,238,0.0,0.0
2023-07-05 17:45:00,240,274.0,200.0
2023-07-05 17:45:00,241,133.0,100.0
2023-07-05 17:45:00,242,167.0,155.702393
2023-07-05 17:45:00,243,168.0,155.702393
2023-07-05 17:45:00,244,168.0,155.702393
2023-07-05 17:45:00,247,72.0,71.0
2023-07-05 17:45:00,248,65.0,46.0
2023-07-05 17:45:00,249,151.333328,99.498901
2023-07-05 17:45:00,250,151.333328,99.334106
2023-07-05 17:45:00,251,151.333328,99.553833
2023-07-05 17:45:00,252,248.0,195.0
2023-07-05 17:45:00,253,101.0,77.0
2023-07-05 17:45:00,254,39.0,34.500183
2023-07-05 17:45:00,255,238.5,167.0
2023-07-05 17:45:00,256,238.5,167.0
2023-07-05 17:45:00,257,259.0,216.0
2023-07-05 17:45:00,258,243.0,165.0
2023-07-05 17:45:00,259,243.0,165.0
2023-07-05 17:45:00,260,247.0,212.0
2023-07-05 17:45:00,264,0.0,0.0
2023-07-05 17:45:00,265,10.0,5.000229
2023-07-05 17:45:00,266,298.41449,230.0
2023-07-05 17:45:00,267,0.0,0.0
2023-07-05 17:45:00,268,44.939163,0.0
2023-07-05 17:45:00,269,0.0,0.0
2023-07-05 17:45:00,270,0.0,0.0
2023-07-05 17:45:00,271,84.323059,75.0
2023-07-05 17:45:00,272,84.822235,75.0
2023-07-05 17:45:00,273,0.0,0.0
2023-07-05 17:45:00,274,101.0,75.0
2023-07-05 17:45:00,275,156.0,100.0
2023-07-05 17:45:00,276,76.0,50.0
2023-07-05 17:45:00,277,152.0,100.0
2023-07-05 17:45:00,278,71.0,50.0
2023-07-05 17:45:00,279,157.0,100.0
2023-07-05 17:45:00,280,72.0,50.0
2023-07-05 17:45:00,281,158.0,100.0
2023-07-05 17:45:00,282,74.0,50.0
2023-07-05 17:45:00,283,28.47761,0.0
2023-07-05 17:45:00,284,74.0,50.0
2023-07-05 17:45:00,285,0.0,0.0
2023-07-05 17:45:00,286,0.0,0.0
2023-07-05 17:45:00,287,158.0,100.0
2023-07-05 17:45:00,288,73.0,50.0
2023-07-05 17:45:00,289,158.0,100.0
2023-07-05 17:45:00,290,73.0,50.0
2023-07-05 17:45:00,291,0.0,0.0
2023-07-05 17:45:00,292,0.0,0.0
2023-07-05 17:45:00,293,0.0,0.0
2023-07-05 17:45:00,294,0.0,0.0
2023-07-05 17:45:00,299,177.0,123.99823
2023-07-05 17:45:00,300,177.0,123.99823
2023-07-05 17:45:00,301,176.5,123.99823
2023-07-05 17:45:00,302,176.5,123.99823
2023-07-05 17:45:00,303,196.0,132.0
2023-07-05 17:45:00,304,192.0,132.0
2023-07-05 17:45:00,305,311.086792,215.001404
2023-07-05 17:45:00,306,351.0,286.0
2023-07-05 17:45:00,307,297.409546,200.004578
2023-07-05 17:45:00,308,150.0,119.995728
2023-07-05 17:45:00,309,150.0,119.995728
2023-07-05 17:45:00,310,165.0,122.0
2023-07-05 17:45:00,311,154.0,119.995728
2023-07-05 17:45:00,312,154.0,119.995728
2023-07-05 17:45:00,313,167.0,122.0
2023-07-05 17:45:00,314,153.5,119.995728
2023-07-05 17:45:00,315,153.5,119.995728
2023-07-05 17:45:00,316,176.0,122.0
2023-07-05 17:45:00,317,149.5,119.995728
2023-07-05 17:45:00,318,149.5,119.995728
2023-07-05 17:45:00,319,172.0,122.0
2023-07-05 17:45:00,320,154.0,122.0
2023-07-05 17:45:00,321,154.0,122.0
2023-07-05 17:45:00,322,170.0,136.0
2023-07-05 17:45:00,323,163.5,122.0
2023-07-05 17:45:00,324,163.5,122.0
2023-07-05 17:45:00,325,175.0,136.0
2023-07-05 17:45:00,326,139.5,135.0
2023-07-05 17:45:00,327,139.5,135.0
2023-07-05 17:45:00,328,175.0,150.0
2023-07-05 17:45:00,329,0.0,0.0
2023-07-05 17:45:00,330,0.0,0.0
2023-07-05 17:45:00,331,780.856018,644.669189
2023-07-05 17:45:00,332,767.657837,645.706421
2023-07-05 17:45:00,333,0.0,0.0
2023-07-05 17:45:00,334,0.0,0.0
2023-07-05 17:45:00,335,69.0,50.99826
2023-07-05 17:45:00,336,25.49913,25.49913
2023-07-05 17:45:00,337,38.5,38.5
2023-07-05 17:45:00,338,38.5,38.5
2023-07-05 17:45:00,339,29.0,29.0
2023-07-05 17:45:00,340,776.837036,677.414917
2023-07-05 17:45:00,341,817.0,672.021729
2023-07-05 17:45:00,342,166.0,135.0
2023-07-05 17:45:00,343,0.0,0.0
2023-07-05 17:45:00,344,0.0,0.0
2023-07-05 17:45:00,345,100.0,79.998932
2023-07-05 17:45:00,346,0.0,0.0
2023-07-05 17:45:00,347,0.0,0.0
2023-07-05 17:45:00,348,0.0,0.0
2023-07-05 17:45:00,349,0.0,0.0
2023-07-05 17:45:00,350,0.0,0.0
2023-07-05 17:45:00,351,0.0,0.0
2023-07-05 17:45:00,352,0.0,0.0
2023-07-05 17:45:00,353,0.0,0.0
2023-07-05 17:45:00,354,0.0,0.0
2023-07-05 17:45:00,355,0.0,0.0
2023-07-05 17:45:00,356,25.0,10.0
2023-07-05 17:45:00,357,29.0,10.0
2023-07-05 17:45:00,358,20.000305,10.000153
2023-07-05 17:45:00,359,20.000305,10.000153
2023-07-05 17:45:00,360,20.75,7.0
2023-07-05 17:45:00,361,0.0,0.0
2023-07-05 17:45:00,362,20.75,7.0
2023-07-05 17:45:00,363,20.75,10.0
2023-07-05 17:45:00,364,705.234863,665.0
2023-07-05 17:45:00,365,0.0,0.0
2023-07-05 17:45:00,366,378.487396,359.922974
2023-07-05 17:45:00,367,379.159668,359.922974
2023-07-05 17:45:00,368,0.0,0.0
2023-07-05 17:45:00,369,0.0,0.0
2023-07-05 17:45:00,370,0.0,0.0
2023-07-05 17:45:00,371,0.0,0.0
2023-07-05 17:45:00,372,0.0,0.0
2023-07-05 17:45:00,373,0.0,0.0
2023-07-05 17:45:00,374,0.0,0.0
2023-07-05 17:45:00,375,0.0,0.0
2023-07-05 17:45:00,376,160.5,116.662704
2023-07-05 17:45:00,377,160.5,116.662704
2023-07-05 17:45:00,378,163.0,116.662704
2023-07-05 17:45:00,379,38.0,31.0
2023-07-05 17:45:00,380,0.0,0.0
2023-07-05 17:45:00,381,14.0,12.0
2023-07-05 17:45:00,382,158.5,129.972046
2023-07-05 17:45:00,383,158.5,129.972046
2023-07-05 17:45:00,384,186.0,129.972046
2023-07-05 17:45:00,385,263.0,181.044983
2023-07-05 17:45:00,386,263.0,181.533264
2023-07-05 17:45:00,387,274.0,202.0
2023-07-05 17:45:00,388,262.5,181.350159
2023-07-05 17:45:00,389,262.5,180.83136
2023-07-05 17:45:00,390,274.0,202.0
2023-07-05 17:45:00,419,286.0,190.002136
2023-07-05 17:45:00,420,286.0,190.002136
2023-07-05 17:45:00,421,267.0,190.002136
2023-07-05 17:45:00,422,251.0,180.0
2023-07-05 17:45:00,423,251.0,180.0
2023-07-05 17:45:00,432,284.0,216.0
2023-07-05 17:45:00,433,374.653931,254.0
2023-07-05 17:45:00,434,265.0,180.013397
2023-07-05 17:45:00,435,265.0,180.013397
2023-07-05 17:45:00,436,267.5,180.013397
2023-07-05 17:45:00,437,267.5,180.013397
2023-07-05 17:45:00,438,268.0,208.0
2023-07-05 17:45:00,439,270.0,208.0
2023-07-05 17:45:00,440,158.0,120.0
2023-07-05 17:45:00,441,158.0,120.0
2023-07-05 17:45:00,442,173.0,120.0
2023-07-05 17:45:00,443,0.0,0.0
2023-07-05 17:45:00,444,0.0,0.0
2023-07-05 17:45:00,450,217.0,213.0
2023-07-05 17:45:00,451,112.0,112.0
2023-07-05 17:45:00,452,237.0,233.0
2023-07-05 17:45:00,453,112.0,112.0
2023-07-05 17:45:00,459,427.0,264.399994
2023-07-05 17:45:00,467,0.0,0.0
2023-07-05 17:45:00,468,0.0,0.0
2023-07-05 17:45:00,469,0.0,0.0
2023-07-05 17:45:00,471,15.0,7.0
2023-07-05 17:45:00,472,232.0,180.0
2023-07-05 17:45:00,473,120.0,90.0
2023-07-05 17:45:00,474,234.0,180.0
2023-07-05 17:45:00,475,115.0,90.0
2023-07-05 17:45:00,477,241.5,164.0
2023-07-05 17:45:00,478,241.5,164.0
2023-07-05 17:45:00,479,250.0,163.986282
2023-07-05 17:45:00,480,239.5,164.0
2023-07-05 17:45:00,481,239.5,164.0
2023-07-05 17:45:00,482,247.0,163.986282
2023-07-05 17:45:00,485,0.0,0.0
2023-07-05 17:45:00,486,0.0,0.0
2023-07-05 17:45:00,487,0.0,0.0
2023-07-05 17:45:00,488,0.0,0.0
2023-07-05 17:45:00,489,1001.0,795.0
2023-07-05 17:45:00,490,1002.0,795.0
2023-07-05 17:45:00,491,969.0,791.0
2023-07-05 17:45:00,492,968.0,786.0
2023-07-05 17:45:00,493,995.0,795.0
2023-07-05 17:45:00,494,995.0,795.0
2023-07-05 17:45:00,495,0.0,0.0
2023-07-05 17:45:00,496,0.0,0.0
2023-07-05 17:45:00,497,0.0,0.0
2023-07-05 17:45:00,498,0.0,0.0
2023-07-05 17:45:00,499,340.0,265.0
2023-07-05 17:45:00,501,279.0,158.003479
2023-07-05 17:45:00,502,158.0,158.0
2023-07-05 17:45:00,503,284.0,200.0
2023-07-05 17:45:00,507,0.0,0.0
2023-07-05 17:45:00,508,0.0,0.0
2023-07-05 17:45:00,511,0.0,0.0
2023-07-05 17:45:00,512,0.0,0.0
2023-07-05 17:45:00,513,326.0,150.0
2023-07-05 17:45:00,514,140.0,120.0
2023-07-05 17:45:00,516,850.012939,749.988525
2023-07-05 17:45:00,521,939.0,751.520935
2023-07-05 17:45:00,522,939.0,743.487183
2023-07-05 17:45:00,523,0.0,0.0
2023-07-05 17:45:00,524,0.0,0.0
2023-07-05 17:45:00,525,0.0,0.0
2023-07-05 17:45:00,526,259.0,131.0
2023-07-05 17:45:00,527,1357.0,1058.099976
2023-07-05 17:45:00,528,131.0,131.0
2023-07-05 17:45:00,529,707.269226,577.0
2023-07-05 17:45:00,530,716.826904,577.0
2023-07-05 17:45:00,533,0.0,0.0
2023-07-05 17:45:00,534,0.0,0.0
2023-07-05 17:45:00,535,0.0,0.0
2023-07-05 17:45:00,536,0.0,0.0
2023-07-05 17:45:00,537,0.0,0.0
2023-07-05 17:45:00,538,0.0,0.0
2023-07-05 17:45:00,539,331.0,168.0
2023-07-05 17:45:00,540,165.0,84.0
2023-07-05 17:45:00,541,10.416738,0.0
2023-07-05 17:45:00,542,5.409309,0.0
2023-07-05 17:45:00,544,0.0,0.0
2023-07-05 17:45:00,545,1012.0,795.0
2023-07-05 17:45:00,546,384.5,200.0
2023-07-05 17:45:00,547,384.5,200.0
2023-07-05 17:45:00,548,300.0,252.0
2023-07-05 17:45:00,549,0.0,0.0
2023-07-05 17:45:00,550,0.0,0.0
2023-07-05 17:45:00,552,0.0,0.0
2023-07-05 17:45:00,553,0.0,0.0
2023-07-05 17:50:00,1,0.0,0.0
2023-07-05 17:50:00,2,0.0,0.0
2023-07-05 17:50:00,3,0.0,0.0
2023-07-05 17:50:00,4,403.459198,364.991486
2023-07-05 17:50:00,5,395.953705,364.991486
2023-07-05 17:50:00,6,0.0,0.0
2023-07-05 17:50:00,7,414.141418,364.991486
2023-07-05 17:50:00,8,0.0,0.0
2023-07-05 17:50:00,9,437.155487,364.917023
2023-07-05 17:50:00,10,429.956482,364.371613
2023-07-05 17:50:00,11,0.0,0.0
2023-07-05 17:50:00,12,0.0,0.0
2023-07-05 17:50:00,15,430.941406,394.595215
2023-07-05 17:50:00,16,406.318542,395.28186
2023-07-05 17:50:00,17,389.057404,379.819733
2023-07-05 17:50:00,18,400.935455,380.018097
2023-07-05 17:50:00,27,615.0,615.0
2023-07-05 17:50:00,28,612.0,612.0
2023-07-05 17:50:00,29,612.0,612.0
2023-07-05 17:50:00,33,0.0,0.0
2023-07-05 17:50:00,36,1000.0,795.0
2023-07-05 17:50:00,37,993.0,795.0
2023-07-05 17:50:00,43,355.0,267.0
2023-07-05 17:50:00,46,506.0,445.009064
2023-07-05 17:50:00,47,460.47464,409.996735
2023-07-05 17:50:00,48,428.822876,410.567047
2023-07-05 17:50:00,49,457.277771,410.046295
2023-07-05 17:50:00,50,463.0,405.012726
2023-07-05 17:50:00,51,463.0,405.012726
2023-07-05 17:50:00,52,0.0,0.0
2023-07-05 17:50:00,53,0.0,0.0
2023-07-05 17:50:00,54,0.0,0.0
2023-07-05 17:50:00,55,0.0,0.0
2023-07-05 17:50:00,56,0.0,0.0
2023-07-05 17:50:00,57,0.0,0.0
2023-07-05 17:50:00,58,0.0,0.0
2023-07-05 17:50:00,59,0.0,0.0
2023-07-05 17:50:00,60,0.0,0.0
2023-07-05 17:50:00,61,459.564911,359.564911
2023-07-05 17:50:00,62,0.0,0.0
2023-07-05 17:50:00,63,0.0,0.0
2023-07-05 17:50:00,64,358.805145,280.014557
2023-07-05 17:50:00,65,468.0,280.0
2023-07-05 17:50:00,66,411.459747,340.294342
2023-07-05 17:50:00,67,416.59256,307.662781
2023-07-05 17:50:00,68,0.0,0.0
2023-07-05 17:50:00,69,800.229736,670.220703
2023-07-05 17:50:00,70,856.229431,850.756836
2023-07-05 17:50:00,71,0.0,0.0
2023-07-05 17:50:00,72,0.0,0.0
2023-07-05 17:50:00,73,0.0,0.0
2023-07-05 17:50:00,74,0.0,0.0
2023-07-05 17:50:00,75,0.0,0.0
2023-07-05 17:50:00,76,0.0,0.0
2023-07-05 17:50:00,77,0.0,0.0
2023-07-05 17:50:00,78,159.0,110.005325
2023-07-05 17:50:00,79,159.0,110.005325
2023-07-05 17:50:00,80,155.0,130.0
2023-07-05 17:50:00,83,364.040009,330.377655
2023-07-05 17:50:00,84,365.207306,344.569794
2023-07-05 17:50:00,85,363.279999,320.0
2023-07-05 17:50:00,86,362.519989,329.757294
2023-07-05 17:50:00,87,330.0,329.60849
2023-07-05 17:50:00,88,363.279999,329.757294
2023-07-05 17:50:00,89,364.799988,310.018097
2023-07-05 17:50:00,90,362.519989,320.011017
2023-07-05 17:50:00,91,870.917847,750.0
2023-07-05 17:50:00,92,920.885742,746.754395
2023-07-05 17:50:00,95,0.0,0.0
2023-07-05 17:50:00,96,0.0,0.0
2023-07-05 17:50:00,97,0.0,0.0
2023-07-05 17:50:00,98,0.0,0.0
2023-07-05 17:50:00,99,346.602051,249.0
2023-07-05 17:50:00,100,0.0,0.0
2023-07-05 17:50:00,101,0.0,0.0
2023-07-05 17:50:00,102,0.0,0.0
2023-07-05 17:50:00,103,0.0,0.0
2023-07-05 17:50:00,104,0.0,0.0
2023-07-05 17:50:00,105,0.0,0.0
2023-07-05 17:50:00,106,0.0,0.0
2023-07-05 17:50:00,107,0.0,0.0
2023-07-05 17:50:00,108,0.0,0.0
2023-07-05 17:50:00,112,0.0,0.0
2023-07-05 17:50:00,113,0.0,0.0
2023-07-05 17:50:00,114,0.0,0.0
2023-07-05 17:50:00,115,921.0,750.045654
2023-07-05 17:50:00,116,917.99292,750.045654
2023-07-05 17:50:00,117,100.0,60.000153
2023-07-05 17:50:00,118,0.0,0.0
2023-07-05 17:50:00,119,100.0,60.000153
2023-07-05 17:50:00,120,0.0,0.0
2023-07-05 17:50:00,126,0.0,0.0
2023-07-05 17:50:00,127,9.0,8.0
2023-07-05 17:50:00,128,995.0,750.0
2023-07-05 17:50:00,129,993.0,750.0
2023-07-05 17:50:00,130,0.0,0.0
2023-07-05 17:50:00,131,985.0,718.0
2023-07-05 17:50:00,132,943.0,758.0
2023-07-05 17:50:00,133,964.0,755.0
2023-07-05 17:50:00,134,0.0,0.0
2023-07-05 17:50:00,135,291.0,228.773773
2023-07-05 17:50:00,136,152.0,109.996994
2023-07-05 17:50:00,137,152.0,109.996994
2023-07-05 17:50:00,138,177.0,118.0
2023-07-05 17:50:00,139,276.5,192.0
2023-07-05 17:50:00,140,85.441124,0.0
2023-07-05 17:50:00,141,135.0,94.0
2023-07-05 17:50:00,142,157.5,88.0
2023-07-05 17:50:00,143,157.5,89.143059
2023-07-05 17:50:00,144,181.0,104.0
2023-07-05 17:50:00,145,156.5,88.436272
2023-07-05 17:50:00,146,156.5,88.436272
2023-07-05 17:50:00,147,173.0,104.0
2023-07-05 17:50:00,150,37.0,36.0
2023-07-05 17:50:00,151,0.0,0.0
2023-07-05 17:50:00,152,17.5,11.0
2023-07-05 17:50:00,153,0.0,0.0
2023-07-05 17:50:00,154,230.0,134.0
2023-07-05 17:50:00,155,120.0,67.0
2023-07-05 17:50:00,156,380.0,350.0
2023-07-05 17:50:00,158,0.0,0.0
2023-07-05 17:50:00,159,0.0,0.0
2023-07-05 17:50:00,160,0.0,0.0
2023-07-05 17:50:00,161,299.998077,220.003342
2023-07-05 17:50:00,162,0.0,0.0
2023-07-05 17:50:00,166,0.0,0.0
2023-07-05 17:50:00,167,0.0,0.0
2023-07-05 17:50:00,168,0.0,0.0
2023-07-05 17:50:00,169,0.0,0.0
2023-07-05 17:50:00,170,0.0,0.0
2023-07-05 17:50:00,171,0.0,0.0
2023-07-05 17:50:00,172,9.428214,0.0
2023-07-05 17:50:00,173,132.0,110.000916
2023-07-05 17:50:00,174,0.0,0.0
2023-07-05 17:50:00,175,276.0,162.0
2023-07-05 17:50:00,176,276.0,162.0
2023-07-05 17:50:00,177,294.0,216.0
2023-07-05 17:50:00,178,19.489313,0.0
2023-07-05 17:50:00,179,20.290907,0.0
2023-07-05 17:50:00,180,175.0,124.0
2023-07-05 17:50:00,181,148.5,115.997803
2023-07-05 17:50:00,182,148.5,115.997803
2023-07-05 17:50:00,183,173.0,120.0
2023-07-05 17:50:00,184,145.5,115.997803
2023-07-05 17:50:00,185,145.5,115.997803
2023-07-05 17:50:00,186,174.0,122.0
2023-07-05 17:50:00,187,150.5,119.995728
2023-07-05 17:50:00,188,150.5,119.995728
2023-07-05 17:50:00,189,174.0,120.0
2023-07-05 17:50:00,190,999.0,795.0
2023-07-05 17:50:00,191,999.0,795.0
2023-07-05 17:50:00,193,16.999903,11.999903
2023-07-05 17:50:00,194,16.999903,11.999903
2023-07-05 17:50:00,195,31.0,29.949463
2023-07-05 17:50:00,196,53.104923,35.0
2023-07-05 17:50:00,197,0.0,0.0
2023-07-05 17:50:00,198,0.0,0.0
2023-07-05 17:50:00,200,0.0,0.0
2023-07-05 17:50:00,207,0.0,0.0
2023-07-05 17:50:00,208,0.0,0.0
2023-07-05 17:50:00,209,0.0,0.0
2023-07-05 17:50:00,210,0.0,0.0
2023-07-05 17:50:00,211,0.0,0.0
2023-07-05 17:50:00,212,0.0,0.0
2023-07-05 17:50:00,213,0.0,0.0
2023-07-05 17:50:00,214,0.0,0.0
2023-07-05 17:50:00,215,0.0,0.0
2023-07-05 17:50:00,216,0.0,0.0
2023-07-05 17:50:00,217,24.0,20.99826
2023-07-05 17:50:00,218,24.0,20.99826
2023-07-05 17:50:00,219,24.0,20.99826
2023-07-05 17:50:00,220,24.0,20.99826
2023-07-05 17:50:00,231,0.0,0.0
2023-07-05 17:50:00,232,0.0,0.0
2023-07-05 17:50:00,233,0.0,0.0
2023-07-05 17:50:00,234,0.0,0.0
2023-07-05 17:50:00,237,0.0,0.0
2023-07-05 17:50:00,238,0.0,0.0
2023-07-05 17:50:00,240,274.0,200.0
2023-07-05 17:50:00,241,133.0,100.0
2023-07-05 17:50:00,242,167.0,155.038605
2023-07-05 17:50:00,243,168.0,155.038605
2023-07-05 17:50:00,244,168.0,155.038605
2023-07-05 17:50:00,247,72.0,71.0
2023-07-05 17:50:00,248,65.0,46.0
2023-07-05 17:50:00,249,151.333328,99.498901
2023-07-05 17:50:00,250,151.333328,99.334106
2023-07-05 17:50:00,251,151.333328,99.498901
2023-07-05 17:50:00,252,248.0,195.0
2023-07-05 17:50:00,253,101.0,77.0
2023-07-05 17:50:00,254,39.0,34.500183
2023-07-05 17:50:00,255,238.5,167.0
2023-07-05 17:50:00,256,238.5,167.0
2023-07-05 17:50:00,257,259.0,216.0
2023-07-05 17:50:00,258,243.0,165.0
2023-07-05 17:50:00,259,243.0,165.0
2023-07-05 17:50:00,260,247.0,212.0
2023-07-05 17:50:00,264,0.0,0.0
2023-07-05 17:50:00,265,10.0,5.000229
2023-07-05 17:50:00,266,298.364136,230.0
2023-07-05 17:50:00,267,0.0,0.0
2023-07-05 17:50:00,268,45.717739,0.0
2023-07-05 17:50:00,269,0.0,0.0
2023-07-05 17:50:00,270,0.0,0.0
2023-07-05 17:50:00,271,84.323059,75.0
2023-07-05 17:50:00,272,84.822235,75.0
2023-07-05 17:50:00,273,0.0,0.0
2023-07-05 17:50:00,274,101.0,75.0
2023-07-05 17:50:00,275,156.0,100.0
2023-07-05 17:50:00,276,76.0,50.0
2023-07-05 17:50:00,277,152.0,100.0
2023-07-05 17:50:00,278,71.0,50.0
2023-07-05 17:50:00,279,157.0,100.0
2023-07-05 17:50:00,280,72.0,50.0
2023-07-05 17:50:00,281,158.0,100.0
2023-07-05 17:50:00,282,74.0,50.0
2023-07-05 17:50:00,283,28.423075,0.0
2023-07-05 17:50:00,284,74.0,50.0
2023-07-05 17:50:00,285,0.0,0.0
2023-07-05 17:50:00,286,0.0,0.0
2023-07-05 17:50:00,287,158.0,100.0
2023-07-05 17:50:00,288,73.0,50.0
2023-07-05 17:50:00,289,158.0,100.0
2023-07-05 17:50:00,290,73.0,50.0
2023-07-05 17:50:00,291,0.0,0.0
2023-07-05 17:50:00,292,0.0,0.0
2023-07-05 17:50:00,293,0.0,0.0
2023-07-05 17:50:00,294,0.0,0.0
2023-07-05 17:50:00,299,177.0,123.99823
2023-07-05 17:50:00,300,177.0,123.99823
2023-07-05 17:50:00,301,176.5,123.99823
2023-07-05 17:50:00,302,176.5,123.99823
2023-07-05 17:50:00,303,196.0,132.0
2023-07-05 17:50:00,304,192.0,132.0
2023-07-05 17:50:00,305,311.000153,215.001404
2023-07-05 17:50:00,306,351.0,286.0
2023-07-05 17:50:00,307,296.675781,200.004578
2023-07-05 17:50:00,308,150.0,119.995728
2023-07-05 17:50:00,309,150.0,119.995728
2023-07-05 17:50:00,310,165.0,122.0
2023-07-05 17:50:00,311,154.0,119.995728
2023-07-05 17:50:00,312,154.0,119.995728
2023-07-05 17:50:00,313,167.0,122.0
2023-07-05 17:50:00,314,153.5,119.995728
2023-07-05 17:50:00,315,153.5,119.995728
2023-07-05 17:50:00,316,176.0,122.0
2023-07-05 17:50:00,317,149.5,119.995728
2023-07-05 17:50:00,318,149.5,119.995728
2023-07-05 17:50:00,319,172.0,122.0
2023-07-05 17:50:00,320,154.0,122.0
2023-07-05 17:50:00,321,154.0,122.0
2023-07-05 17:50:00,322,170.0,136.0
2023-07-05 17:50:00,323,163.5,122.0
2023-07-05 17:50:00,324,163.5,122.0
2023-07-05 17:50:00,325,175.0,136.0
2023-07-05 17:50:00,326,139.5,135.0
2023-07-05 17:50:00,327,139.5,135.0
2023-07-05 17:50:00,328,175.0,150.0
2023-07-05 17:50:00,329,0.0,0.0
2023-07-05 17:50:00,330,0.0,0.0
2023-07-05 17:50:00,331,779.517822,644.669189
2023-07-05 17:50:00,332,769.466614,645.706421
2023-07-05 17:50:00,333,0.0,0.0
2023-07-05 17:50:00,334,0.0,0.0
2023-07-05 17:50:00,335,69.0,50.99826
2023-07-05 17:50:00,336,25.49913,25.49913
2023-07-05 17:50:00,337,38.5,38.5
2023-07-05 17:50:00,338,38.5,38.5
2023-07-05 17:50:00,339,29.0,29.0
2023-07-05 17:50:00,340,753.524963,677.456421
2023-07-05 17:50:00,341,817.0,672.644043
2023-07-05 17:50:00,342,166.0,135.0
2023-07-05 17:50:00,343,0.0,0.0
2023-07-05 17:50:00,344,0.0,0.0
2023-07-05 17:50:00,345,100.0,79.998932
2023-07-05 17:50:00,346,0.0,0.0
2023-07-05 17:50:00,347,0.0,0.0
2023-07-05 17:50:00,348,0.0,0.0
2023-07-05 17:50:00,349,0.0,0.0
2023-07-05 17:50:00,350,0.0,0.0
2023-07-05 17:50:00,351,0.0,0.0
2023-07-05 17:50:00,352,0.0,0.0
2023-07-05 17:50:00,353,0.0,0.0
2023-07-05 17:50:00,354,0.0,0.0
2023-07-05 17:50:00,355,0.0,0.0
2023-07-05 17:50:00,356,25.0,10.0
2023-07-05 17:50:00,357,29.0,10.0
2023-07-05 17:50:00,358,20.000305,10.000153
2023-07-05 17:50:00,359,20.000305,10.000153
2023-07-05 17:50:00,360,20.75,7.0
2023-07-05 17:50:00,361,0.0,0.0
2023-07-05 17:50:00,362,20.75,7.0
2023-07-05 17:50:00,363,20.75,10.0
2023-07-05 17:50:00,364,705.234863,665.0
2023-07-05 17:50:00,365,0.0,0.0
2023-07-05 17:50:00,366,378.487396,359.922974
2023-07-05 17:50:00,367,379.159668,359.922974
2023-07-05 17:50:00,368,0.0,0.0
2023-07-05 17:50:00,369,0.0,0.0
2023-07-05 17:50:00,370,0.0,0.0
2023-07-05 17:50:00,371,0.0,0.0
2023-07-05 17:50:00,372,0.0,0.0
2023-07-05 17:50:00,373,0.0,0.0
2023-07-05 17:50:00,374,0.0,0.0
2023-07-05 17:50:00,375,0.0,0.0
2023-07-05 17:50:00,376,160.5,116.662704
2023-07-05 17:50:00,377,160.5,116.662704
2023-07-05 17:50:00,378,163.0,116.662704
2023-07-05 17:50:00,379,38.0,31.0
2023-07-05 17:50:00,380,0.0,0.0
2023-07-05 17:50:00,381,14.0,12.0
2023-07-05 17:50:00,382,158.5,129.972046
2023-07-05 17:50:00,383,158.5,129.972046
2023-07-05 17:50:00,384,186.0,129.972046
2023-07-05 17:50:00,385,263.0,181.090759
2023-07-05 17:50:00,386,263.0,182.372498
2023-07-05 17:50:00,387,274.0,202.0
2023-07-05 17:50:00,388,262.5,181.350159
2023-07-05 17:50:00,389,262.5,180.83136
2023-07-05 17:50:00,390,274.0,202.0
2023-07-05 17:50:00,419,286.0,190.002136
2023-07-05 17:50:00,420,286.0,190.002136
2023-07-05 17:50:00,421,267.0,190.002136
2023-07-05 17:50:00,422,251.0,180.0
2023-07-05 17:50:00,423,251.0,180.0
2023-07-05 17:50:00,432,284.0,216.0
2023-07-05 17:50:00,433,361.593323,254.0
2023-07-05 17:50:00,434,265.0,180.013397
2023-07-05 17:50:00,435,265.0,180.013397
2023-07-05 17:50:00,436,267.5,180.013397
2023-07-05 17:50:00,437,267.5,180.013397
2023-07-05 17:50:00,438,268.0,208.0
2023-07-05 17:50:00,439,270.0,208.0
2023-07-05 17:50:00,440,158.0,120.0
2023-07-05 17:50:00,441,158.0,120.0
2023-07-05 17:50:00,442,173.0,120.0
2023-07-05 17:50:00,443,0.0,0.0
2023-07-05 17:50:00,444,0.0,0.0
2023-07-05 17:50:00,450,217.0,213.0
2023-07-05 17:50:00,451,112.0,112.0
2023-07-05 17:50:00,452,237.0,233.0
2023-07-05 17:50:00,453,112.0,112.0
2023-07-05 17:50:00,459,427.0,264.399994
2023-07-05 17:50:00,467,0.0,0.0
2023-07-05 17:50:00,468,0.0,0.0
2023-07-05 17:50:00,469,0.0,0.0
2023-07-05 17:50:00,471,15.0,7.0
2023-07-05 17:50:00,472,232.0,180.0
2023-07-05 17:50:00,473,120.0,90.0
2023-07-05 17:50:00,474,234.0,180.0
2023-07-05 17:50:00,475,115.0,90.0
2023-07-05 17:50:00,477,241.5,164.0
2023-07-05 17:50:00,478,241.5,164.0
2023-07-05 17:50:00,479,250.0,163.986282
2023-07-05 17:50:00,480,239.5,164.0
2023-07-05 17:50:00,481,239.5,164.0
2023-07-05 17:50:00,482,247.0,163.986282
2023-07-05 17:50:00,485,0.0,0.0
2023-07-05 17:50:00,486,0.0,0.0
2023-07-05 17:50:00,487,0.0,0.0
2023-07-05 17:50:00,488,0.0,0.0
2023-07-05 17:50:00,489,1001.0,795.0
2023-07-05 17:50:00,490,1002.0,795.0
2023-07-05 17:50:00,491,969.0,791.0
2023-07-05 17:50:00,492,968.0,786.0
2023-07-05 17:50:00,493,995.0,795.0
2023-07-05 17:50:00,494,995.0,795.0
2023-07-05 17:50:00,495,0.0,0.0
2023-07-05 17:50:00,496,0.0,0.0
2023-07-05 17:50:00,497,0.0,0.0
2023-07-05 17:50:00,498,0.0,0.0
2023-07-05 17:50:00,499,340.0,265.0
2023-07-05 17:50:00,501,279.0,158.003479
2023-07-05 17:50:00,502,158.0,158.0
2023-07-05 17:50:00,503,284.0,200.0
2023-07-05 17:50:00,507,0.0,0.0
2023-07-05 17:50:00,508,0.0,0.0
2023-07-05 17:50:00,511,0.0,0.0
2023-07-05 17:50:00,512,0.0,0.0
2023-07-05 17:50:00,513,326.0,150.0
2023-07-05 17:50:00,514,140.0,120.0
2023-07-05 17:50:00,516,850.012939,749.988525
2023-07-05 17:50:00,521,939.0,767.168884
2023-07-05 17:50:00,522,939.0,760.646301
2023-07-05 17:50:00,523,0.0,0.0
2023-07-05 17:50:00,524,0.0,0.0
2023-07-05 17:50:00,525,0.0,0.0
2023-07-05 17:50:00,526,259.0,131.0
2023-07-05 17:50:00,527,1357.0,1058.099976
2023-07-05 17:50:00,528,131.0,131.0
2023-07-05 17:50:00,529,707.269226,577.0
2023-07-05 17:50:00,530,716.826904,577.0
2023-07-05 17:50:00,533,0.0,0.0
2023-07-05 17:50:00,534,0.0,0.0
2023-07-05 17:50:00,535,0.0,0.0
2023-07-05 17:50:00,536,0.0,0.0
2023-07-05 17:50:00,537,0.0,0.0
2023-07-05 17:50:00,538,0.0,0.0
2023-07-05 17:50:00,539,331.0,168.0
2023-07-05 17:50:00,540,165.0,84.0
2023-07-05 17:50:00,541,10.372432,0.0
2023-07-05 17:50:00,542,5.819199,0.0
2023-07-05 17:50:00,544,0.0,0.0
2023-07-05 17:50:00,545,1012.0,795.0
2023-07-05 17:50:00,546,384.5,200.0
2023-07-05 17:50:00,547,384.5,200.0
2023-07-05 17:50:00,548,300.0,252.0
2023-07-05 17:50:00,549,0.0,0.0
2023-07-05 17:50:00,550,0.0,0.0
2023-07-05 17:50:00,552,0.0,0.0
2023-07-05 17:50:00,553,0.0,0.0
2023-07-05 17:55:00,1,0.0,0.0
2023-07-05 17:55:00,2,0.0,0.0
2023-07-05 17:55:00,3,0.0,0.0
2023-07-05 17:55:00,4,402.678406,364.991486
2023-07-05 17:55:00,5,396.89212,364.991486
2023-07-05 17:55:00,6,0.0,0.0
2023-07-05 17:55:00,7,412.814362,364.991486
2023-07-05 17:55:00,8,0.0,0.0
2023-07-05 17:55:00,9,435.347412,364.966705
2023-07-05 17:55:00,10,421.706207,364.371613
2023-07-05 17:55:00,11,0.0,0.0
2023-07-05 17:55:00,12,0.0,0.0
2023-07-05 17:55:00,15,427.972656,395.030029
2023-07-05 17:55:00,16,410.355499,395.625122
2023-07-05 17:55:00,17,379.819733,379.819733
2023-07-05 17:55:00,18,387.721497,380.018097
2023-07-05 17:55:00,27,615.0,615.0
2023-07-05 17:55:00,28,612.0,612.0
2023-07-05 17:55:00,29,612.0,612.0
2023-07-05 17:55:00,33,0.0,0.0
2023-07-05 17:55:00,36,1000.0,795.0
2023-07-05 17:55:00,37,993.0,795.0
2023-07-05 17:55:00,43,355.0,267.0
2023-07-05 17:55:00,46,506.0,445.009064
2023-07-05 17:55:00,47,430.326324,409.996735
2023-07-05 17:55:00,48,426.3974,410.591827
2023-07-05 17:55:00,49,445.228455,410.095978
2023-07-05 17:55:00,50,463.0,405.012726
2023-07-05 17:55:00,51,463.0,405.012726
2023-07-05 17:55:00,52,0.0,0.0
2023-07-05 17:55:00,53,0.0,0.0
2023-07-05 17:55:00,54,0.0,0.0
2023-07-05 17:55:00,55,0.0,0.0
2023-07-05 17:55:00,56,0.0,0.0
2023-07-05 17:55:00,57,0.0,0.0
2023-07-05 17:55:00,58,0.0,0.0
2023-07-05 17:55:00,59,0.0,0.0
2023-07-05 17:55:00,60,0.0,0.0
2023-07-05 17:55:00,61,461.708923,361.708923
2023-07-05 17:55:00,62,0.0,0.0
2023-07-05 17:55:00,63,0.0,0.0
2023-07-05 17:55:00,64,347.50943,280.014557
2023-07-05 17:55:00,65,468.0,280.0
2023-07-05 17:55:00,66,411.459747,340.294342
2023-07-05 17:55:00,67,416.59256,308.001373
2023-07-05 17:55:00,68,0.0,0.0
2023-07-05 17:55:00,69,800.229736,670.163574
2023-07-05 17:55:00,70,856.229431,850.756836
2023-07-05 17:55:00,71,0.0,0.0
2023-07-05 17:55:00,72,0.0,0.0
2023-07-05 17:55:00,73,0.0,0.0
2023-07-05 17:55:00,74,0.0,0.0
2023-07-05 17:55:00,75,0.0,0.0
2023-07-05 17:55:00,76,0.0,0.0
2023-07-05 17:55:00,77,0.0,0.0
2023-07-05 17:55:00,78,159.0,110.005325
2023-07-05 17:55:00,79,159.0,110.005325
2023-07-05 17:55:00,80,155.0,130.0
2023-07-05 17:55:00,83,364.040009,330.377655
2023-07-05 17:55:00,84,362.071167,344.569794
2023-07-05 17:55:00,85,363.279999,320.0
2023-07-05 17:55:00,86,362.519989,329.757294
2023-07-05 17:55:00,87,330.0,329.583588
2023-07-05 17:55:00,88,363.279999,329.757294
2023-07-05 17:55:00,89,364.799988,310.018097
2023-07-05 17:55:00,90,362.519989,320.011017
2023-07-05 17:55:00,91,870.917847,750.0
2023-07-05 17:55:00,92,920.885742,746.845947
2023-07-05 17:55:00,95,0.0,0.0
2023-07-05 17:55:00,96,0.0,0.0
2023-07-05 17:55:00,97,0.0,0.0
2023-07-05 17:55:00,98,0.0,0.0
2023-07-05 17:55:00,99,345.3302,249.0
2023-07-05 17:55:00,100,0.0,0.0
2023-07-05 17:55:00,101,0.0,0.0
2023-07-05 17:55:00,102,0.0,0.0
2023-07-05 17:55:00,103,0.0,0.0
2023-07-05 17:55:00,104,0.0,0.0
2023-07-05 17:55:00,105,0.0,0.0
2023-07-05 17:55:00,106,0.0,0.0
2023-07-05 17:55:00,107,0.0,0.0
2023-07-05 17:55:00,108,0.0,0.0
2023-07-05 17:55:00,112,0.0,0.0
2023-07-05 17:55:00,113,0.0,0.0
2023-07-05 17:55:00,114,0.0,0.0
2023-07-05 17:55:00,115,921.0,750.045654
2023-07-05 17:55:00,116,917.99292,750.045654
2023-07-05 17:55:00,117,100.0,60.000153
2023-07-05 17:55:00,118,0.0,0.0
2023-07-05 17:55:00,119,100.0,60.000153
2023-07-05 17:55:00,120,0.0,0.0
2023-07-05 17:55:00,126,0.0,0.0
2023-07-05 17:55:00,127,9.0,8.0
2023-07-05 17:55:00,128,995.0,750.0
2023-07-05 17:55:00,129,993.0,750.0
2023-07-05 17:55:00,130,0.0,0.0
2023-07-05 17:55:00,131,985.0,718.0
2023-07-05 17:55:00,132,943.0,758.0
2023-07-05 17:55:00,133,964.0,755.0
2023-07-05 17:55:00,134,0.0,0.0
2023-07-05 17:55:00,135,291.0,229.713806
2023-07-05 17:55:00,136,152.0,109.996994
2023-07-05 17:55:00,137,152.0,109.996994
2023-07-05 17:55:00,138,177.0,118.0
2023-07-05 17:55:00,139,276.5,192.0
2023-07-05 17:55:00,140,276.5,192.0
2023-07-05 17:55:00,141,270.0,188.0
2023-07-05 17:55:00,142,157.5,88.0
2023-07-05 17:55:00,143,157.5,89.143059
2023-07-05 17:55:00,144,181.0,104.0
2023-07-05 17:55:00,145,156.5,88.436272
2023-07-05 17:55:00,146,156.5,88.436272
2023-07-05 17:55:00,147,173.0,104.0
2023-07-05 17:55:00,150,37.0,36.0
2023-07-05 17:55:00,151,0.0,0.0
2023-07-05 17:55:00,152,17.5,11.0
2023-07-05 17:55:00,153,0.0,0.0
2023-07-05 17:55:00,154,230.0,134.0
2023-07-05 17:55:00,155,120.0,67.0
2023-07-05 17:55:00,156,380.0,350.0
2023-07-05 17:55:00,158,0.0,0.0
2023-07-05 17:55:00,159,0.0,0.0
2023-07-05 17:55:00,160,0.0,0.0
2023-07-05 17:55:00,161,299.998077,220.003342
2023-07-05 17:55:00,162,0.0,0.0
2023-07-05 17:55:00,166,0.0,0.0
2023-07-05 17:55:00,167,0.0,0.0
2023-07-05 17:55:00,168,0.0,0.0
2023-07-05 17:55:00,169,0.0,0.0
2023-07-05 17:55:00,170,0.0,0.0
2023-07-05 17:55:00,171,0.0,0.0
2023-07-05 17:55:00,172,31.771832,0.0
2023-07-05 17:55:00,173,132.0,110.000916
2023-07-05 17:55:00,174,0.0,0.0
2023-07-05 17:55:00,175,276.0,162.0
2023-07-05 17:55:00,176,276.0,162.0
2023-07-05 17:55:00,177,294.0,216.0
2023-07-05 17:55:00,178,20.024693,0.0
2023-07-05 17:55:00,179,20.643421,0.0
2023-07-05 17:55:00,180,175.0,124.0
2023-07-05 17:55:00,181,148.5,115.997803
2023-07-05 17:55:00,182,148.5,115.997803
2023-07-05 17:55:00,183,173.0,120.0
2023-07-05 17:55:00,184,145.5,115.997803
2023-07-05 17:55:00,185,145.5,115.997803
2023-07-05 17:55:00,186,174.0,122.0
2023-07-05 17:55:00,187,150.5,119.995728
2023-07-05 17:55:00,188,150.5,119.995728
2023-07-05 17:55:00,189,174.0,120.0
2023-07-05 17:55:00,190,999.0,795.0
2023-07-05 17:55:00,191,999.0,795.0
2023-07-05 17:55:00,193,16.999903,11.999903
2023-07-05 17:55:00,194,16.999903,11.999903
2023-07-05 17:55:00,195,31.0,29.949463
2023-07-05 17:55:00,196,53.104923,35.0
2023-07-05 17:55:00,197,0.0,0.0
2023-07-05 17:55:00,198,0.0,0.0
2023-07-05 17:55:00,200,0.0,0.0
2023-07-05 17:55:00,207,0.0,0.0
2023-07-05 17:55:00,208,0.0,0.0
2023-07-05 17:55:00,209,0.0,0.0
2023-07-05 17:55:00,210,0.0,0.0
2023-07-05 17:55:00,211,0.0,0.0
2023-07-05 17:55:00,212,0.0,0.0
2023-07-05 17:55:00,213,0.0,0.0
2023-07-05 17:55:00,214,0.0,0.0
2023-07-05 17:55:00,215,0.0,0.0
2023-07-05 17:55:00,216,0.0,0.0
2023-07-05 17:55:00,217,24.0,20.99826
2023-07-05 17:55:00,218,24.0,20.99826
2023-07-05 17:55:00,219,24.0,20.99826
2023-07-05 17:55:00,220,24.0,20.99826
2023-07-05 17:55:00,231,0.0,0.0
2023-07-05 17:55:00,232,0.0,0.0
2023-07-05 17:55:00,233,0.0,0.0
2023-07-05 17:55:00,234,0.0,0.0
2023-07-05 17:55:00,237,0.0,0.0
2023-07-05 17:55:00,238,0.0,0.0
2023-07-05 17:55:00,240,274.0,200.0
2023-07-05 17:55:00,241,133.0,100.0
2023-07-05 17:55:00,242,167.0,155.038605
2023-07-05 17:55:00,243,168.0,155.038605
2023-07-05 17:55:00,244,168.0,155.038605
2023-07-05 17:55:00,247,72.0,71.0
2023-07-05 17:55:00,248,65.0,46.0
2023-07-05 17:55:00,249,151.333328,99.498901
2023-07-05 17:55:00,250,151.333328,99.370728
2023-07-05 17:55:00,251,151.333328,99.553833
2023-07-05 17:55:00,252,248.0,195.0
2023-07-05 17:55:00,253,101.0,77.0
2023-07-05 17:55:00,254,39.0,34.500183
2023-07-05 17:55:00,255,238.5,167.0
2023-07-05 17:55:00,256,238.5,167.0
2023-07-05 17:55:00,257,259.0,216.0
2023-07-05 17:55:00,258,243.0,165.0
2023-07-05 17:55:00,259,243.0,165.0
2023-07-05 17:55:00,260,247.0,212.0
2023-07-05 17:55:00,264,0.0,0.0
2023-07-05 17:55:00,265,10.0,5.000229
2023-07-05 17:55:00,266,298.389343,230.0
2023-07-05 17:55:00,267,0.0,0.0
2023-07-05 17:55:00,268,226.0,131.0
2023-07-05 17:55:00,269,0.0,0.0
2023-07-05 17:55:00,270,0.0,0.0
2023-07-05 17:55:00,271,90.0,90.0
2023-07-05 17:55:00,272,90.0,90.0
2023-07-05 17:55:00,273,0.0,0.0
2023-07-05 17:55:00,274,101.0,75.0
2023-07-05 17:55:00,275,156.0,100.0
2023-07-05 17:55:00,276,76.0,50.0
2023-07-05 17:55:00,277,152.0,100.0
2023-07-05 17:55:00,278,71.0,50.0
2023-07-05 17:55:00,279,157.0,100.0
2023-07-05 17:55:00,280,72.0,50.0
2023-07-05 17:55:00,281,158.0,100.0
2023-07-05 17:55:00,282,74.0,50.0
2023-07-05 17:55:00,283,30.703356,0.0
2023-07-05 17:55:00,284,74.0,50.0
2023-07-05 17:55:00,285,0.0,0.0
2023-07-05 17:55:00,286,0.0,0.0
2023-07-05 17:55:00,287,158.0,100.0
2023-07-05 17:55:00,288,73.0,50.0
2023-07-05 17:55:00,289,158.0,100.0
2023-07-05 17:55:00,290,73.0,50.0
2023-07-05 17:55:00,291,0.0,0.0
2023-07-05 17:55:00,292,0.0,0.0
2023-07-05 17:55:00,293,0.0,0.0
2023-07-05 17:55:00,294,0.0,0.0
2023-07-05 17:55:00,299,177.0,123.99823
2023-07-05 17:55:00,300,177.0,123.99823
2023-07-05 17:55:00,301,176.5,123.99823
2023-07-05 17:55:00,302,176.5,123.99823
2023-07-05 17:55:00,303,196.0,132.0
2023-07-05 17:55:00,304,192.0,132.0
2023-07-05 17:55:00,305,309.892365,215.001404
2023-07-05 17:55:00,306,351.0,286.0
2023-07-05 17:55:00,307,296.781128,200.004578
2023-07-05 17:55:00,308,150.0,119.995728
2023-07-05 17:55:00,309,150.0,119.995728
2023-07-05 17:55:00,310,165.0,122.0
2023-07-05 17:55:00,311,154.0,119.995728
2023-07-05 17:55:00,312,154.0,119.995728
2023-07-05 17:55:00,313,167.0,122.0
2023-07-05 17:55:00,314,153.5,119.995728
2023-07-05 17:55:00,315,153.5,119.995728
2023-07-05 17:55:00,316,176.0,122.0
2023-07-05 17:55:00,317,149.5,119.995728
2023-07-05 17:55:00,318,149.5,119.995728
2023-07-05 17:55:00,319,172.0,122.0
2023-07-05 17:55:00,320,154.0,122.0
2023-07-05 17:55:00,321,154.0,122.0
2023-07-05 17:55:00,322,170.0,136.0
2023-07-05 17:55:00,323,163.5,122.0
2023-07-05 17:55:00,324,163.5,122.0
2023-07-05 17:55:00,325,175.0,136.0
2023-07-05 17:55:00,326,139.5,135.0
2023-07-05 17:55:00,327,139.5,135.0
2023-07-05 17:55:00,328,175.0,150.0
2023-07-05 17:55:00,329,0.0,0.0
2023-07-05 17:55:00,330,0.0,0.0
2023-07-05 17:55:00,331,781.243286,644.669189
2023-07-05 17:55:00,332,771.192993,645.706421
2023-07-05 17:55:00,333,0.0,0.0
2023-07-05 17:55:00,334,0.0,0.0
2023-07-05 17:55:00,335,69.0,50.99826
2023-07-05 17:55:00,336,25.49913,25.49913
2023-07-05 17:55:00,337,38.5,38.5
2023-07-05 17:55:00,338,38.5,38.5
2023-07-05 17:55:00,339,29.0,29.0
2023-07-05 17:55:00,340,767.735046,677.622314
2023-07-05 17:55:00,341,817.0,673.722656
2023-07-05 17:55:00,342,166.0,135.0
2023-07-05 17:55:00,343,0.0,0.0
2023-07-05 17:55:00,344,0.0,0.0
2023-07-05 17:55:00,345,100.0,79.998932
2023-07-05 17:55:00,346,0.0,0.0
2023-07-05 17:55:00,347,0.0,0.0
2023-07-05 17:55:00,348,0.0,0.0
2023-07-05 17:55:00,349,0.0,0.0
2023-07-05 17:55:00,350,0.0,0.0
2023-07-05 17:55:00,351,0.0,0.0
2023-07-05 17:55:00,352,0.0,0.0
2023-07-05 17:55:00,353,0.0,0.0
2023-07-05 17:55:00,354,0.0,0.0
2023-07-05 17:55:00,355,0.0,0.0
2023-07-05 17:55:00,356,25.0,10.0
2023-07-05 17:55:00,357,29.0,10.0
2023-07-05 17:55:00,358,20.000305,10.000153
2023-07-05 17:55:00,359,20.000305,10.000153
2023-07-05 17:55:00,360,20.75,7.0
2023-07-05 17:55:00,361,0.0,0.0
2023-07-05 17:55:00,362,20.75,7.0
2023-07-05 17:55:00,363,20.75,10.0
2023-07-05 17:55:00,364,705.234863,665.0
2023-07-05 17:55:00,365,0.0,0.0
2023-07-05 17:55:00,366,378.487396,359.922974
2023-07-05 17:55:00,367,379.159668,359.922974
2023-07-05 17:55:00,368,0.0,0.0
2023-07-05 17:55:00,369,0.0,0.0
2023-07-05 17:55:00,370,0.0,0.0
2023-07-05 17:55:00,371,0.0,0.0
2023-07-05 17:55:00,372,0.0,0.0
2023-07-05 17:55:00,373,0.0,0.0
2023-07-05 17:55:00,374,0.0,0.0
2023-07-05 17:55:00,375,0.0,0.0
2023-07-05 17:55:00,376,160.5,116.662704
2023-07-05 17:55:00,377,160.5,116.662704
2023-07-05 17:55:00,378,163.0,116.662704
2023-07-05 17:55:00,379,38.0,31.0
2023-07-05 17:55:00,380,0.0,0.0
2023-07-05 17:55:00,381,14.0,12.0
2023-07-05 17:55:00,382,158.5,129.972046
2023-07-05 17:55:00,383,158.5,129.972046
2023-07-05 17:55:00,384,186.0,129.972046
2023-07-05 17:55:00,385,263.0,181.090759
2023-07-05 17:55:00,386,263.0,181.106018
2023-07-05 17:55:00,387,274.0,202.0
2023-07-05 17:55:00,388,262.5,181.350159
2023-07-05 17:55:00,389,262.5,180.755005
2023-07-05 17:55:00,390,274.0,202.0
2023-07-05 17:55:00,419,286.0,190.002136
2023-07-05 17:55:00,420,286.0,190.002136
2023-07-05 17:55:00,421,267.0,190.002136
2023-07-05 17:55:00,422,251.0,180.0
2023-07-05 17:55:00,423,251.0,180.0
2023-07-05 17:55:00,432,284.0,216.0
2023-07-05 17:55:00,433,375.290649,254.0
2023-07-05 17:55:00,434,265.0,180.013397
2023-07-05 17:55:00,435,265.0,180.013397
2023-07-05 17:55:00,436,267.5,180.013397
2023-07-05 17:55:00,437,267.5,180.013397
2023-07-05 17:55:00,438,268.0,208.0
2023-07-05 17:55:00,439,270.0,208.0
2023-07-05 17:55:00,440,158.0,120.0
2023-07-05 17:55:00,441,158.0,120.0
2023-07-05 17:55:00,442,173.0,120.0
2023-07-05 17:55:00,443,0.0,0.0
2023-07-05 17:55:00,444,0.0,0.0
2023-07-05 17:55:00,450,217.0,213.0
2023-07-05 17:55:00,451,112.0,112.0
2023-07-05 17:55:00,452,237.0,233.0
2023-07-05 17:55:00,453,112.0,112.0
2023-07-05 17:55:00,459,427.0,264.399994
2023-07-05 17:55:00,467,0.0,0.0
2023-07-05 17:55:00,468,0.0,0.0
2023-07-05 17:55:00,469,0.0,0.0
2023-07-05 17:55:00,471,15.0,7.0
2023-07-05 17:55:00,472,232.0,180.0
2023-07-05 17:55:00,473,120.0,90.0
2023-07-05 17:55:00,474,234.0,180.0
2023-07-05 17:55:00,475,115.0,90.0
2023-07-05 17:55:00,477,241.5,164.0
2023-07-05 17:55:00,478,241.5,164.0
2023-07-05 17:55:00,479,250.0,163.986282
2023-07-05 17:55:00,480,239.5,164.0
2023-07-05 17:55:00,481,239.5,164.0
2023-07-05 17:55:00,482,247.0,163.986282
2023-07-05 17:55:00,485,0.0,0.0
2023-07-05 17:55:00,486,0.0,0.0
2023-07-05 17:55:00,487,0.0,0.0
2023-07-05 17:55:00,488,0.0,0.0
2023-07-05 17:55:00,489,1001.0,795.0
2023-07-05 17:55:00,490,1002.0,795.0
2023-07-05 17:55:00,491,969.0,791.0
2023-07-05 17:55:00,492,968.0,786.0
2023-07-05 17:55:00,493,995.0,795.0
2023-07-05 17:55:00,494,995.0,795.0
2023-07-05 17:55:00,495,0.0,0.0
2023-07-05 17:55:00,496,0.0,0.0
2023-07-05 17:55:00,497,0.0,0.0
2023-07-05 17:55:00,498,0.0,0.0
2023-07-05 17:55:00,499,340.0,265.0
2023-07-05 17:55:00,501,279.0,158.003479
2023-07-05 17:55:00,502,158.0,158.0
2023-07-05 17:55:00,503,284.0,200.0
2023-07-05 17:55:00,507,0.0,0.0
2023-07-05 17:55:00,508,0.0,0.0
2023-07-05 17:55:00,511,0.0,0.0
2023-07-05 17:55:00,512,0.0,0.0
2023-07-05 17:55:00,513,326.0,150.0
2023-07-05 17:55:00,514,140.0,120.0
2023-07-05 17:55:00,516,850.012939,749.988525
2023-07-05 17:55:00,521,939.0,758.311035
2023-07-05 17:55:00,522,939.0,742.106201
2023-07-05 17:55:00,523,0.0,0.0
2023-07-05 17:55:00,524,0.0,0.0
2023-07-05 17:55:00,525,0.0,0.0
2023-07-05 17:55:00,526,259.0,131.0
2023-07-05 17:55:00,527,1357.0,1058.099976
2023-07-05 17:55:00,528,131.0,131.0
2023-07-05 17:55:00,529,707.269226,577.0
2023-07-05 17:55:00,530,716.826904,577.0
2023-07-05 17:55:00,533,0.0,0.0
2023-07-05 17:55:00,534,0.0,0.0
2023-07-05 17:55:00,535,0.0,0.0
2023-07-05 17:55:00,536,0.0,0.0
2023-07-05 17:55:00,537,0.0,0.0
2023-07-05 17:55:00,538,0.0,0.0
2023-07-05 17:55:00,539,331.0,168.0
2023-07-05 17:55:00,540,165.0,84.0
2023-07-05 17:55:00,541,10.355128,0.0
2023-07-05 17:55:00,542,5.780474,0.0
2023-07-05 17:55:00,544,0.0,0.0
2023-07-05 17:55:00,545,1012.0,795.0
2023-07-05 17:55:00,546,384.5,200.0
2023-07-05 17:55:00,547,384.5,200.0
2023-07-05 17:55:00,548,300.0,252.0
2023-07-05 17:55:00,549,0.0,0.0
2023-07-05 17:55:00,550,0.0,0.0
2023-07-05 17:55:00,552,0.0,0.0
2023-07-05 17:55:00,553,0.0,0.0
2023-07-05 18:00:00,1,0.0,0.0
2023-07-05 18:00:00,2,0.0,0.0
2023-07-05 18:00:00,3,0.0,0.0
2023-07-05 18:00:00,4,416.061005,364.991486
2023-07-05 18:00:00,5,406.243317,364.991486
2023-07-05 18:00:00,6,0.0,0.0
2023-07-05 18:00:00,7,415.479187,364.991486
2023-07-05 18:00:00,8,0.0,0.0
2023-07-05 18:00:00,9,435.716431,364.917023
2023-07-05 18:00:00,10,417.30069,364.371613
2023-07-05 18:00:00,11,0.0,0.0
2023-07-05 18:00:00,12,0.0,0.0
2023-07-05 18:00:00,15,418.451202,395.625122
2023-07-05 18:00:00,16,409.504272,395.373413
2023-07-05 18:00:00,17,393.45636,379.819733
2023-07-05 18:00:00,18,380.018097,380.018097
2023-07-05 18:00:00,27,615.0,615.0
2023-07-05 18:00:00,28,612.0,612.0
2023-07-05 18:00:00,29,612.0,612.0
2023-07-05 18:00:00,33,0.0,0.0
2023-07-05 18:00:00,36,1000.0,795.0
2023-07-05 18:00:00,37,993.0,795.0
2023-07-05 18:00:00,43,355.0,267.0
2023-07-05 18:00:00,46,506.0,445.009064
2023-07-05 18:00:00,47,426.705414,409.996735
2023-07-05 18:00:00,48,434.441223,410.591827
2023-07-05 18:00:00,49,453.951599,410.095978
2023-07-05 18:00:00,50,463.0,405.012726
2023-07-05 18:00:00,51,463.0,405.012726
2023-07-05 18:00:00,52,0.0,0.0
2023-07-05 18:00:00,53,0.0,0.0
2023-07-05 18:00:00,54,0.0,0.0
2023-07-05 18:00:00,55,0.0,0.0
2023-07-05 18:00:00,56,0.0,0.0
2023-07-05 18:00:00,57,0.0,0.0
2023-07-05 18:00:00,58,0.0,0.0
2023-07-05 18:00:00,59,0.0,0.0
2023-07-05 18:00:00,60,0.0,0.0
2023-07-05 18:00:00,61,463.0,364.932861
2023-07-05 18:00:00,62,0.0,0.0
2023-07-05 18:00:00,63,0.0,0.0
2023-07-05 18:00:00,64,330.04007,280.014557
2023-07-05 18:00:00,65,468.0,280.0
2023-07-05 18:00:00,66,411.459747,340.294342
2023-07-05 18:00:00,67,416.59256,308.521027
2023-07-05 18:00:00,68,0.0,0.0
2023-07-05 18:00:00,69,800.172363,670.163574
2023-07-05 18:00:00,70,856.229431,850.756836
2023-07-05 18:00:00,71,0.0,0.0
2023-07-05 18:00:00,72,0.0,0.0
2023-07-05 18:00:00,73,0.0,0.0
2023-07-05 18:00:00,74,0.0,0.0
2023-07-05 18:00:00,75,0.0,0.0
2023-07-05 18:00:00,76,0.0,0.0
2023-07-05 18:00:00,77,0.0,0.0
2023-07-05 18:00:00,78,159.0,110.005325
2023-07-05 18:00:00,79,159.0,110.005325
2023-07-05 18:00:00,80,155.0,130.0
2023-07-05 18:00:00,83,364.040009,330.377655
2023-07-05 18:00:00,84,367.079987,344.569794
2023-07-05 18:00:00,85,363.279999,320.0
2023-07-05 18:00:00,86,362.519989,329.806976
2023-07-05 18:00:00,87,330.0,329.60849
2023-07-05 18:00:00,88,363.279999,329.757294
2023-07-05 18:00:00,89,364.799988,310.018097
2023-07-05 18:00:00,90,362.519989,320.011017
2023-07-05 18:00:00,91,870.917847,750.0
2023-07-05 18:00:00,92,920.885742,746.754395
2023-07-05 18:00:00,95,0.0,0.0
2023-07-05 18:00:00,96,0.0,0.0
2023-07-05 18:00:00,97,0.0,0.0
2023-07-05 18:00:00,98,0.0,0.0
2023-07-05 18:00:00,99,345.752747,249.0
2023-07-05 18:00:00,100,0.0,0.0
2023-07-05 18:00:00,101,0.0,0.0
2023-07-05 18:00:00,102,0.0,0.0
2023-07-05 18:00:00,103,0.0,0.0
2023-07-05 18:00:00,104,0.0,0.0
2023-07-05 18:00:00,105,0.0,0.0
2023-07-05 18:00:00,106,0.0,0.0
2023-07-05 18:00:00,107,0.0,0.0
2023-07-05 18:00:00,108,0.0,0.0
2023-07-05 18:00:00,112,0.0,0.0
2023-07-05 18:00:00,113,0.0,0.0
2023-07-05 18:00:00,114,0.0,0.0
2023-07-05 18:00:00,115,921.0,750.045654
2023-07-05 18:00:00,116,908.986328,750.045654
2023-07-05 18:00:00,117,100.0,60.000153
2023-07-05 18:00:00,118,0.0,0.0
2023-07-05 18:00:00,119,100.0,60.000153
2023-07-05 18:00:00,120,0.0,0.0
2023-07-05 18:00:00,126,0.0,0.0
2023-07-05 18:00:00,127,9.0,8.0
2023-07-05 18:00:00,128,995.0,750.0
2023-07-05 18:00:00,129,993.0,750.0
2023-07-05 18:00:00,130,0.0,0.0
2023-07-05 18:00:00,131,985.0,718.0
2023-07-05 18:00:00,132,943.0,758.0
2023-07-05 18:00:00,133,964.0,755.0
2023-07-05 18:00:00,134,0.0,0.0
2023-07-05 18:00:00,135,291.0,231.050873
2023-07-05 18:00:00,136,152.0,109.996994
2023-07-05 18:00:00,137,152.0,109.996994
2023-07-05 18:00:00,138,177.0,118.0
2023-07-05 18:00:00,139,276.5,192.0
2023-07-05 18:00:00,140,276.5,192.0
2023-07-05 18:00:00,141,270.0,188.0
2023-07-05 18:00:00,142,157.5,88.0
2023-07-05 18:00:00,143,157.5,89.143059
2023-07-05 18:00:00,144,181.0,104.0
2023-07-05 18:00:00,145,156.5,88.436272
2023-07-05 18:00:00,146,156.5,88.436272
2023-07-05 18:00:00,147,173.0,104.0
2023-07-05 18:00:00,150,37.0,36.0
2023-07-05 18:00:00,151,0.0,0.0
2023-07-05 18:00:00,152,17.5,11.0
2023-07-05 18:00:00,153,0.0,0.0
2023-07-05 18:00:00,154,230.0,134.0
2023-07-05 18:00:00,155,120.0,67.0
2023-07-05 18:00:00,156,380.0,350.0
2023-07-05 18:00:00,158,0.0,0.0
2023-07-05 18:00:00,159,0.0,0.0
2023-07-05 18:00:00,160,0.0,0.0
2023-07-05 18:00:00,161,299.998077,220.003342
2023-07-05 18:00:00,162,0.0,0.0
2023-07-05 18:00:00,166,0.0,0.0
2023-07-05 18:00:00,167,0.0,0.0
2023-07-05 18:00:00,168,0.0,0.0
2023-07-05 18:00:00,169,0.0,0.0
2023-07-05 18:00:00,170,0.0,0.0
2023-07-05 18:00:00,171,0.0,0.0
2023-07-05 18:00:00,172,132.0,110.000916
2023-07-05 18:00:00,173,132.0,110.000916
2023-07-05 18:00:00,174,0.0,0.0
2023-07-05 18:00:00,175,276.0,162.0
2023-07-05 18:00:00,176,276.0,162.0
2023-07-05 18:00:00,177,294.0,216.0
2023-07-05 18:00:00,178,20.272141,0.0
2023-07-05 18:00:00,179,20.738317,0.0
2023-07-05 18:00:00,180,175.0,124.0
2023-07-05 18:00:00,181,148.5,115.997803
2023-07-05 18:00:00,182,148.5,115.997803
2023-07-05 18:00:00,183,173.0,120.0
2023-07-05 18:00:00,184,145.5,115.997803
2023-07-05 18:00:00,185,145.5,115.997803
2023-07-05 18:00:00,186,174.0,122.0
2023-07-05 18:00:00,187,150.5,119.995728
2023-07-05 18:00:00,188,150.5,119.995728
2023-07-05 18:00:00,189,174.0,120.0
2023-07-05 18:00:00,190,999.0,795.0
2023-07-05 18:00:00,191,999.0,795.0
2023-07-05 18:00:00,193,16.999903,11.999903
2023-07-05 18:00:00,194,16.999903,11.999903
2023-07-05 18:00:00,195,31.0,29.949463
2023-07-05 18:00:00,196,53.104923,35.0
2023-07-05 18:00:00,197,0.0,0.0
2023-07-05 18:00:00,198,0.0,0.0
2023-07-05 18:00:00,200,0.0,0.0
2023-07-05 18:00:00,207,0.0,0.0
2023-07-05 18:00:00,208,0.0,0.0
2023-07-05 18:00:00,209,0.0,0.0
2023-07-05 18:00:00,210,0.0,0.0
2023-07-05 18:00:00,211,0.0,0.0
2023-07-05 18:00:00,212,0.0,0.0
2023-07-05 18:00:00,213,0.0,0.0
2023-07-05 18:00:00,214,0.0,0.0
2023-07-05 18:00:00,215,0.0,0.0
2023-07-05 18:00:00,216,0.0,0.0
2023-07-05 18:00:00,217,24.0,20.99826
2023-07-05 18:00:00,218,24.0,20.99826
2023-07-05 18:00:00,219,24.0,20.99826
2023-07-05 18:00:00,220,24.0,20.99826
2023-07-05 18:00:00,231,0.0,0.0
2023-07-05 18:00:00,232,0.0,0.0
2023-07-05 18:00:00,233,0.0,0.0
2023-07-05 18:00:00,234,0.0,0.0
2023-07-05 18:00:00,237,0.0,0.0
2023-07-05 18:00:00,238,0.0,0.0
2023-07-05 18:00:00,240,274.0,200.0
2023-07-05 18:00:00,241,133.0,100.0
2023-07-05 18:00:00,242,167.0,155.038605
2023-07-05 18:00:00,243,168.0,155.038605
2023-07-05 18:00:00,244,168.0,155.038605
2023-07-05 18:00:00,247,72.0,71.0
2023-07-05 18:00:00,248,65.0,46.0
2023-07-05 18:00:00,249,151.333328,99.553833
2023-07-05 18:00:00,250,151.333328,99.334106
2023-07-05 18:00:00,251,151.333328,99.498901
2023-07-05 18:00:00,252,248.0,195.0
2023-07-05 18:00:00,253,101.0,77.0
2023-07-05 18:00:00,254,39.0,34.500183
2023-07-05 18:00:00,255,238.5,167.0
2023-07-05 18:00:00,256,238.5,167.0
2023-07-05 18:00:00,257,259.0,216.0
2023-07-05 18:00:00,258,243.0,165.0
2023-07-05 18:00:00,259,243.0,165.0
2023-07-05 18:00:00,260,247.0,212.0
2023-07-05 18:00:00,264,0.0,0.0
2023-07-05 18:00:00,265,10.0,5.000229
2023-07-05 18:00:00,266,298.364136,230.0
2023-07-05 18:00:00,267,0.0,0.0
2023-07-05 18:00:00,268,226.0,131.0
2023-07-05 18:00:00,269,0.0,0.0
2023-07-05 18:00:00,270,0.0,0.0
2023-07-05 18:00:00,271,90.0,90.0
2023-07-05 18:00:00,272,90.0,90.0
2023-07-05 18:00:00,273,0.0,0.0
2023-07-05 18:00:00,274,101.0,75.0
2023-07-05 18:00:00,275,156.0,100.0
2023-07-05 18:00:00,276,76.0,50.0
2023-07-05 18:00:00,277,152.0,100.0
2023-07-05 18:00:00,278,71.0,50.0
2023-07-05 18:00:00,279,157.0,100.0
2023-07-05 18:00:00,280,72.0,50.0
2023-07-05 18:00:00,281,158.0,100.0
2023-07-05 18:00:00,282,74.0,50.0
2023-07-05 18:00:00,283,30.711586,0.0
2023-07-05 18:00:00,284,74.0,50.0
2023-07-05 18:00:00,285,0.0,0.0
2023-07-05 18:00:00,286,0.0,0.0
2023-07-05 18:00:00,287,158.0,100.0
2023-07-05 18:00:00,288,73.0,50.0
2023-07-05 18:00:00,289,158.0,100.0
2023-07-05 18:00:00,290,73.0,50.0
2023-07-05 18:00:00,291,0.0,0.0
2023-07-05 18:00:00,292,0.0,0.0
2023-07-05 18:00:00,293,0.0,0.0
2023-07-05 18:00:00,294,0.0,0.0
2023-07-05 18:00:00,299,177.0,123.99823
2023-07-05 18:00:00,300,177.0,123.99823
2023-07-05 18:00:00,301,176.5,123.99823
2023-07-05 18:00:00,302,176.5,123.99823
2023-07-05 18:00:00,303,196.0,132.0
2023-07-05 18:00:00,304,192.0,132.0
2023-07-05 18:00:00,305,311.406464,215.001404
2023-07-05 18:00:00,306,351.0,286.0
2023-07-05 18:00:00,307,297.779907,200.004578
2023-07-05 18:00:00,308,150.0,119.995728
2023-07-05 18:00:00,309,150.0,119.995728
2023-07-05 18:00:00,310,165.0,122.0
2023-07-05 18:00:00,311,154.0,119.995728
2023-07-05 18:00:00,312,154.0,119.995728
2023-07-05 18:00:00,313,167.0,122.0
2023-07-05 18:00:00,314,153.5,119.995728
2023-07-05 18:00:00,315,153.5,119.995728
2023-07-05 18:00:00,316,176.0,122.0
2023-07-05 18:00:00,317,149.5,119.995728
2023-07-05 18:00:00,318,149.5,119.995728
2023-07-05 18:00:00,319,172.0,122.0
2023-07-05 18:00:00,320,154.0,122.0
2023-07-05 18:00:00,321,154.0,122.0
2023-07-05 18:00:00,322,170.0,136.0
2023-07-05 18:00:00,323,163.5,122.0
2023-07-05 18:00:00,324,163.5,122.0
2023-07-05 18:00:00,325,175.0,136.0
2023-07-05 18:00:00,326,139.5,135.0
2023-07-05 18:00:00,327,139.5,135.0
2023-07-05 18:00:00,328,175.0,150.0
2023-07-05 18:00:00,329,0.0,0.0
2023-07-05 18:00:00,330,0.0,0.0
2023-07-05 18:00:00,331,780.438843,644.669189
2023-07-05 18:00:00,332,771.29126,645.706421
2023-07-05 18:00:00,333,0.0,0.0
2023-07-05 18:00:00,334,0.0,0.0
2023-07-05 18:00:00,335,69.0,50.99826
2023-07-05 18:00:00,336,0.0,0.0
2023-07-05 18:00:00,337,38.5,38.5
2023-07-05 18:00:00,338,38.5,38.5
2023-07-05 18:00:00,339,29.0,29.0
2023-07-05 18:00:00,340,765.219788,677.622314
2023-07-05 18:00:00,341,817.0,674.67688
2023-07-05 18:00:00,342,166.0,135.0
2023-07-05 18:00:00,343,0.0,0.0
2023-07-05 18:00:00,344,0.0,0.0
2023-07-05 18:00:00,345,100.0,79.998932
2023-07-05 18:00:00,346,0.0,0.0
2023-07-05 18:00:00,347,0.0,0.0
2023-07-05 18:00:00,348,0.0,0.0
2023-07-05 18:00:00,349,0.0,0.0
2023-07-05 18:00:00,350,0.0,0.0
2023-07-05 18:00:00,351,0.0,0.0
2023-07-05 18:00:00,352,0.0,0.0
2023-07-05 18:00:00,353,0.0,0.0
2023-07-05 18:00:00,354,0.0,0.0
2023-07-05 18:00:00,355,0.0,0.0
2023-07-05 18:00:00,356,25.0,10.0
2023-07-05 18:00:00,357,29.0,10.0
2023-07-05 18:00:00,358,20.000305,10.000153
2023-07-05 18:00:00,359,20.000305,10.000153
2023-07-05 18:00:00,360,20.75,7.0
2023-07-05 18:00:00,361,0.0,0.0
2023-07-05 18:00:00,362,20.75,7.0
2023-07-05 18:00:00,363,20.75,10.0
2023-07-05 18:00:00,364,705.234863,665.0
2023-07-05 18:00:00,365,0.0,0.0
2023-07-05 18:00:00,366,378.487396,359.922974
2023-07-05 18:00:00,367,379.159668,359.922974
2023-07-05 18:00:00,368,0.0,0.0
2023-07-05 18:00:00,369,0.0,0.0
2023-07-05 18:00:00,370,0.0,0.0
2023-07-05 18:00:00,371,0.0,0.0
2023-07-05 18:00:00,372,0.0,0.0
2023-07-05 18:00:00,373,0.0,0.0
2023-07-05 18:00:00,374,0.0,0.0
2023-07-05 18:00:00,375,0.0,0.0
2023-07-05 18:00:00,376,160.5,116.662704
2023-07-05 18:00:00,377,160.5,116.662704
2023-07-05 18:00:00,378,163.0,116.662704
2023-07-05 18:00:00,379,38.0,31.0
2023-07-05 18:00:00,380,0.0,0.0
2023-07-05 18:00:00,381,14.0,12.0
2023-07-05 18:00:00,382,158.5,129.972046
2023-07-05 18:00:00,383,158.5,129.972046
2023-07-05 18:00:00,384,186.0,129.972046
2023-07-05 18:00:00,385,263.0,181.044983
2023-07-05 18:00:00,386,263.0,181.533264
2023-07-05 18:00:00,387,274.0,202.0
2023-07-05 18:00:00,388,262.5,181.319641
2023-07-05 18:00:00,389,262.5,180.785583
2023-07-05 18:00:00,390,274.0,202.0
2023-07-05 18:00:00,419,286.0,190.002136
2023-07-05 18:00:00,420,286.0,190.002136
2023-07-05 18:00:00,421,267.0,190.002136
2023-07-05 18:00:00,422,251.0,180.0
2023-07-05 18:00:00,423,251.0,180.0
2023-07-05 18:00:00,432,284.0,216.0
2023-07-05 18:00:00,433,374.681458,254.0
2023-07-05 18:00:00,434,265.0,180.013397
2023-07-05 18:00:00,435,265.0,180.013397
2023-07-05 18:00:00,436,267.5,180.013397
2023-07-05 18:00:00,437,267.5,180.013397
2023-07-05 18:00:00,438,268.0,208.0
2023-07-05 18:00:00,439,270.0,208.0
2023-07-05 18:00:00,440,158.0,120.0
2023-07-05 18:00:00,441,158.0,120.0
2023-07-05 18:00:00,442,173.0,120.0
2023-07-05 18:00:00,443,0.0,0.0
2023-07-05 18:00:00,444,0.0,0.0
2023-07-05 18:00:00,450,217.0,213.0
2023-07-05 18:00:00,451,112.0,112.0
2023-07-05 18:00:00,452,237.0,233.0
2023-07-05 18:00:00,453,112.0,112.0
2023-07-05 18:00:00,459,427.0,264.399994
2023-07-05 18:00:00,467,0.0,0.0
2023-07-05 18:00:00,468,0.0,0.0
2023-07-05 18:00:00,469,0.0,0.0
2023-07-05 18:00:00,471,15.0,7.0
2023-07-05 18:00:00,472,232.0,180.0
2023-07-05 18:00:00,473,120.0,90.0
2023-07-05 18:00:00,474,234.0,180.0
2023-07-05 18:00:00,475,115.0,90.0
2023-07-05 18:00:00,477,241.5,164.0
2023-07-05 18:00:00,478,241.5,164.0
2023-07-05 18:00:00,479,250.0,163.986282
2023-07-05 18:00:00,480,239.5,164.0
2023-07-05 18:00:00,481,239.5,164.0
2023-07-05 18:00:00,482,247.0,163.986282
2023-07-05 18:00:00,485,0.0,0.0
2023-07-05 18:00:00,486,0.0,0.0
2023-07-05 18:00:00,487,0.0,0.0
2023-07-05 18:00:00,488,0.0,0.0
2023-07-05 18:00:00,489,1001.0,795.0
2023-07-05 18:00:00,490,1002.0,795.0
2023-07-05 18:00:00,491,969.0,791.0
2023-07-05 18:00:00,492,968.0,786.0
2023-07-05 18:00:00,493,995.0,795.0
2023-07-05 18:00:00,494,995.0,795.0
2023-07-05 18:00:00,495,0.0,0.0
2023-07-05 18:00:00,496,0.0,0.0
2023-07-05 18:00:00,497,0.0,0.0
2023-07-05 18:00:00,498,0.0,0.0
2023-07-05 18:00:00,499,340.0,265.0
2023-07-05 18:00:00,501,279.0,158.003479
2023-07-05 18:00:00,502,158.0,158.0
2023-07-05 18:00:00,503,284.0,200.0
2023-07-05 18:00:00,507,0.0,0.0
2023-07-05 18:00:00,508,0.0,0.0
2023-07-05 18:00:00,511,0.0,0.0
2023-07-05 18:00:00,512,0.0,0.0
2023-07-05 18:00:00,513,326.0,150.0
2023-07-05 18:00:00,514,140.0,120.0
2023-07-05 18:00:00,516,850.012939,749.988525
2023-07-05 18:00:00,521,939.0,761.621094
2023-07-05 18:00:00,522,939.0,757.226685
2023-07-05 18:00:00,523,0.0,0.0
2023-07-05 18:00:00,524,0.0,0.0
2023-07-05 18:00:00,525,0.0,0.0
2023-07-05 18:00:00,526,259.0,131.0
2023-07-05 18:00:00,527,1357.0,1058.099976
2023-07-05 18:00:00,528,131.0,131.0
2023-07-05 18:00:00,529,707.269226,577.0
2023-07-05 18:00:00,530,716.826904,577.0
2023-07-05 18:00:00,533,0.0,0.0
2023-07-05 18:00:00,534,0.0,0.0
2023-07-05 18:00:00,535,0.0,0.0
2023-07-05 18:00:00,536,0.0,0.0
2023-07-05 18:00:00,537,0.0,0.0
2023-07-05 18:00:00,538,0.0,0.0
2023-07-05 18:00:00,539,331.0,168.0
2023-07-05 18:00:00,540,165.0,84.0
2023-07-05 18:00:00,541,10.350456,0.0
2023-07-05 18:00:00,542,5.794582,0.0
2023-07-05 18:00:00,544,0.0,0.0
2023-07-05 18:00:00,545,1012.0,795.0
2023-07-05 18:00:00,546,384.5,200.0
2023-07-05 18:00:00,547,384.5,200.0
2023-07-05 18:00:00,548,300.0,252.0
2023-07-05 18:00:00,549,0.0,0.0
2023-07-05 18:00:00,550,0.0,0.0
2023-07-05 18:00:00,552,0.0,0.0
2023-07-05 18:00:00,553,0.0,0.0
2023-07-05 18:05:00,1,0.0,0.0
2023-07-05 18:05:00,2,0.0,0.0
2023-07-05 18:05:00,3,0.0,0.0
2023-07-05 18:05:00,4,412.181732,364.991486
2023-07-05 18:05:00,5,406.972839,364.991486
2023-07-05 18:05:00,6,0.0,0.0
2023-07-05 18:05:00,7,414.995514,364.991486
2023-07-05 18:05:00,8,0.0,0.0
2023-07-05 18:05:00,9,441.398285,364.917023
2023-07-05 18:05:00,10,423.410309,364.371613
2023-07-05 18:05:00,11,0.0,0.0
2023-07-05 18:05:00,12,0.0,0.0
2023-07-05 18:05:00,15,401.917389,395.533569
2023-07-05 18:05:00,16,405.558044,395.28186
2023-07-05 18:05:00,17,400.091675,379.819733
2023-07-05 18:05:00,18,385.988861,380.018097
2023-07-05 18:05:00,27,615.0,615.0
2023-07-05 18:05:00,28,612.0,612.0
2023-07-05 18:05:00,29,612.0,612.0
2023-07-05 18:05:00,33,0.0,0.0
2023-07-05 18:05:00,36,1000.0,795.0
2023-07-05 18:05:00,37,993.0,795.0
2023-07-05 18:05:00,43,355.0,267.0
2023-07-05 18:05:00,46,506.0,445.009064
2023-07-05 18:05:00,47,430.583588,409.996735
2023-07-05 18:05:00,48,436.269836,410.591827
2023-07-05 18:05:00,49,448.176605,410.095978
2023-07-05 18:05:00,50,463.0,405.012726
2023-07-05 18:05:00,51,463.0,405.012726
2023-07-05 18:05:00,52,0.0,0.0
2023-07-05 18:05:00,53,0.0,0.0
2023-07-05 18:05:00,54,0.0,0.0
2023-07-05 18:05:00,55,0.0,0.0
2023-07-05 18:05:00,56,0.0,0.0
2023-07-05 18:05:00,57,0.0,0.0
2023-07-05 18:05:00,58,0.0,0.0
2023-07-05 18:05:00,59,0.0,0.0
2023-07-05 18:05:00,60,0.0,0.0
2023-07-05 18:05:00,61,463.0,365.185089
2023-07-05 18:05:00,62,0.0,0.0
2023-07-05 18:05:00,63,0.0,0.0
2023-07-05 18:05:00,64,351.614563,280.014557
2023-07-05 18:05:00,65,468.0,280.0
2023-07-05 18:05:00,66,411.459747,340.294342
2023-07-05 18:05:00,67,416.59256,311.152283
2023-07-05 18:05:00,68,0.0,0.0
2023-07-05 18:05:00,69,800.229736,670.163574
2023-07-05 18:05:00,70,856.229431,850.756836
2023-07-05 18:05:00,71,0.0,0.0
2023-07-05 18:05:00,72,0.0,0.0
2023-07-05 18:05:00,73,0.0,0.0
2023-07-05 18:05:00,74,0.0,0.0
2023-07-05 18:05:00,75,0.0,0.0
2023-07-05 18:05:00,76,0.0,0.0
2023-07-05 18:05:00,77,0.0,0.0
2023-07-05 18:05:00,78,159.0,110.005325
2023-07-05 18:05:00,79,159.0,110.005325
2023-07-05 18:05:00,80,155.0,130.0
2023-07-05 18:05:00,83,364.040009,330.377655
2023-07-05 18:05:00,84,367.079987,344.569794
2023-07-05 18:05:00,85,363.279999,320.0
2023-07-05 18:05:00,86,362.519989,329.757294
2023-07-05 18:05:00,87,330.0,329.583588
2023-07-05 18:05:00,88,363.279999,329.757294
2023-07-05 18:05:00,89,364.799988,310.018097
2023-07-05 18:05:00,90,362.519989,320.011017
2023-07-05 18:05:00,91,870.917847,750.0
2023-07-05 18:05:00,92,920.885742,746.754395
2023-07-05 18:05:00,95,0.0,0.0
2023-07-05 18:05:00,96,0.0,0.0
2023-07-05 18:05:00,97,0.0,0.0
2023-07-05 18:05:00,98,0.0,0.0
2023-07-05 18:05:00,99,344.675018,249.0
2023-07-05 18:05:00,100,0.0,0.0
2023-07-05 18:05:00,101,0.0,0.0
2023-07-05 18:05:00,102,0.0,0.0
2023-07-05 18:05:00,103,0.0,0.0
2023-07-05 18:05:00,104,0.0,0.0
2023-07-05 18:05:00,105,0.0,0.0
2023-07-05 18:05:00,106,0.0,0.0
2023-07-05 18:05:00,107,0.0,0.0
2023-07-05 18:05:00,108,0.0,0.0
2023-07-05 18:05:00,112,0.0,0.0
2023-07-05 18:05:00,113,0.0,0.0
2023-07-05 18:05:00,114,0.0,0.0
2023-07-05 18:05:00,115,921.0,750.045654
2023-07-05 18:05:00,116,912.834961,750.045654
2023-07-05 18:05:00,117,100.0,60.000153
2023-07-05 18:05:00,118,0.0,0.0
2023-07-05 18:05:00,119,100.0,60.000153
2023-07-05 18:05:00,120,0.0,0.0
2023-07-05 18:05:00,126,0.0,0.0
2023-07-05 18:05:00,127,9.0,8.0
2023-07-05 18:05:00,128,995.0,750.0
2023-07-05 18:05:00,129,993.0,750.0
2023-07-05 18:05:00,130,0.0,0.0
2023-07-05 18:05:00,131,985.0,718.0
2023-07-05 18:05:00,132,943.0,758.0
2023-07-05 18:05:00,133,964.0,755.0
2023-07-05 18:05:00,134,0.0,0.0
2023-07-05 18:05:00,135,291.0,233.548492
2023-07-05 18:05:00,136,152.0,109.996994
2023-07-05 18:05:00,137,152.0,109.996994
2023-07-05 18:05:00,138,177.0,118.0
2023-07-05 18:05:00,139,276.5,192.0
2023-07-05 18:05:00,140,276.5,192.0
2023-07-05 18:05:00,141,270.0,188.0
2023-07-05 18:05:00,142,157.5,88.0
2023-07-05 18:05:00,143,157.5,89.143059
2023-07-05 18:05:00,144,181.0,104.0
2023-07-05 18:05:00,145,156.5,88.436272
2023-07-05 18:05:00,146,156.5,88.436272
2023-07-05 18:05:00,147,173.0,104.0
2023-07-05 18:05:00,150,37.0,36.0
2023-07-05 18:05:00,151,0.0,0.0
2023-07-05 18:05:00,152,17.5,11.0
2023-07-05 18:05:00,153,0.0,0.0
2023-07-05 18:05:00,154,230.0,134.0
2023-07-05 18:05:00,155,120.0,67.0
2023-07-05 18:05:00,156,380.0,350.0
2023-07-05 18:05:00,158,0.0,0.0
2023-07-05 18:05:00,159,0.0,0.0
2023-07-05 18:05:00,160,0.0,0.0
2023-07-05 18:05:00,161,299.998077,220.003342
2023-07-05 18:05:00,162,0.0,0.0
2023-07-05 18:05:00,166,0.0,0.0
2023-07-05 18:05:00,167,0.0,0.0
2023-07-05 18:05:00,168,0.0,0.0
2023-07-05 18:05:00,169,0.0,0.0
2023-07-05 18:05:00,170,0.0,0.0
2023-07-05 18:05:00,171,0.0,0.0
2023-07-05 18:05:00,172,132.0,110.000916
2023-07-05 18:05:00,173,132.0,110.000916
2023-07-05 18:05:00,174,0.0,0.0
2023-07-05 18:05:00,175,276.0,162.0
2023-07-05 18:05:00,176,276.0,162.0
2023-07-05 18:05:00,177,294.0,216.0
2023-07-05 18:05:00,178,20.194279,0.0
2023-07-05 18:05:00,179,20.652653,0.0
2023-07-05 18:05:00,180,175.0,124.0
2023-07-05 18:05:00,181,148.5,115.997803
2023-07-05 18:05:00,182,148.5,115.997803
2023-07-05 18:05:00,183,173.0,120.0
2023-07-05 18:05:00,184,145.5,115.997803
2023-07-05 18:05:00,185,145.5,115.997803
2023-07-05 18:05:00,186,174.0,122.0
2023-07-05 18:05:00,187,150.5,119.995728
2023-07-05 18:05:00,188,150.5,119.995728
2023-07-05 18:05:00,189,174.0,120.0
2023-07-05 18:05:00,190,999.0,795.0
2023-07-05 18:05:00,191,999.0,795.0
2023-07-05 18:05:00,193,16.999903,11.999903
2023-07-05 18:05:00,194,16.999903,11.999903
2023-07-05 18:05:00,195,31.0,29.949463
2023-07-05 18:05:00,196,53.104923,35.0
2023-07-05 18:05:00,197,0.0,0.0
2023-07-05 18:05:00,198,0.0,0.0
2023-07-05 18:05:00,200,0.0,0.0
2023-07-05 18:05:00,207,0.0,0.0
2023-07-05 18:05:00,208,0.0,0.0
2023-07-05 18:05:00,209,0.0,0.0
2023-07-05 18:05:00,210,0.0,0.0
2023-07-05 18:05:00,211,0.0,0.0
2023-07-05 18:05:00,212,0.0,0.0
2023-07-05 18:05:00,213,0.0,0.0
2023-07-05 18:05:00,214,0.0,0.0
2023-07-05 18:05:00,215,0.0,0.0
2023-07-05 18:05:00,216,0.0,0.0
2023-07-05 18:05:00,217,24.0,20.99826
2023-07-05 18:05:00,218,24.0,20.99826
2023-07-05 18:05:00,219,24.0,20.99826
2023-07-05 18:05:00,220,24.0,20.99826
2023-07-05 18:05:00,231,0.0,0.0
2023-07-05 18:05:00,232,0.0,0.0
2023-07-05 18:05:00,233,0.0,0.0
2023-07-05 18:05:00,234,0.0,0.0
2023-07-05 18:05:00,237,0.0,0.0
2023-07-05 18:05:00,238,0.0,0.0
2023-07-05 18:05:00,240,274.0,200.0
2023-07-05 18:05:00,241,133.0,100.0
2023-07-05 18:05:00,242,167.0,155.038605
2023-07-05 18:05:00,243,168.0,155.038605
2023-07-05 18:05:00,244,168.0,155.038605
2023-07-05 18:05:00,247,72.0,71.0
2023-07-05 18:05:00,248,65.0,46.0
2023-07-05 18:05:00,249,151.333328,99.553833
2023-07-05 18:05:00,250,151.333328,99.370728
2023-07-05 18:05:00,251,151.333328,99.498901
2023-07-05 18:05:00,252,248.0,195.0
2023-07-05 18:05:00,253,101.0,77.0
2023-07-05 18:05:00,254,39.0,34.500183
2023-07-05 18:05:00,255,238.5,167.0
2023-07-05 18:05:00,256,238.5,167.0
2023-07-05 18:05:00,257,259.0,216.0
2023-07-05 18:05:00,258,243.0,165.0
2023-07-05 18:05:00,259,243.0,165.0
2023-07-05 18:05:00,260,247.0,212.0
2023-07-05 18:05:00,264,0.0,0.0
2023-07-05 18:05:00,265,10.0,5.000229
2023-07-05 18:05:00,266,298.389343,230.0
2023-07-05 18:05:00,267,0.0,0.0
2023-07-05 18:05:00,268,226.0,131.0
2023-07-05 18:05:00,269,0.0,0.0
2023-07-05 18:05:00,270,0.0,0.0
2023-07-05 18:05:00,271,90.0,90.0
2023-07-05 18:05:00,272,90.0,90.0
2023-07-05 18:05:00,273,0.0,0.0
2023-07-05 18:05:00,274,101.0,75.0
2023-07-05 18:05:00,275,156.0,100.0
2023-07-05 18:05:00,276,76.0,50.0
2023-07-05 18:05:00,277,152.0,100.0
2023-07-05 18:05:00,278,71.0,50.0
2023-07-05 18:05:00,279,157.0,100.0
2023-07-05 18:05:00,280,72.0,50.0
2023-07-05 18:05:00,281,158.0,100.0
2023-07-05 18:05:00,282,74.0,50.0
2023-07-05 18:05:00,283,30.693184,0.0
2023-07-05 18:05:00,284,74.0,50.0
2023-07-05 18:05:00,285,0.0,0.0
2023-07-05 18:05:00,286,0.0,0.0
2023-07-05 18:05:00,287,158.0,100.0
2023-07-05 18:05:00,288,73.0,50.0
2023-07-05 18:05:00,289,158.0,100.0
2023-07-05 18:05:00,290,73.0,50.0
2023-07-05 18:05:00,291,0.0,0.0
2023-07-05 18:05:00,292,0.0,0.0
2023-07-05 18:05:00,293,0.0,0.0
2023-07-05 18:05:00,294,0.0,0.0
2023-07-05 18:05:00,299,177.0,123.99823
2023-07-05 18:05:00,300,177.0,123.99823
2023-07-05 18:05:00,301,176.5,123.99823
2023-07-05 18:05:00,302,176.5,123.99823
2023-07-05 18:05:00,303,196.0,132.0
2023-07-05 18:05:00,304,192.0,132.0
2023-07-05 18:05:00,305,311.163788,215.001404
2023-07-05 18:05:00,306,351.0,286.0
2023-07-05 18:05:00,307,297.723785,200.004578
2023-07-05 18:05:00,308,150.0,119.995728
2023-07-05 18:05:00,309,150.0,119.995728
2023-07-05 18:05:00,310,165.0,122.0
2023-07-05 18:05:00,311,154.0,119.995728
2023-07-05 18:05:00,312,154.0,119.995728
2023-07-05 18:05:00,313,167.0,122.0
2023-07-05 18:05:00,314,153.5,119.995728
2023-07-05 18:05:00,315,153.5,119.995728
2023-07-05 18:05:00,316,176.0,122.0
2023-07-05 18:05:00,317,149.5,119.995728
2023-07-05 18:05:00,318,149.5,119.995728
2023-07-05 18:05:00,319,172.0,122.0
2023-07-05 18:05:00,320,154.0,122.0
2023-07-05 18:05:00,321,154.0,122.0
2023-07-05 18:05:00,322,170.0,136.0
2023-07-05 18:05:00,323,163.5,122.0
2023-07-05 18:05:00,324,163.5,122.0
2023-07-05 18:05:00,325,175.0,136.0
2023-07-05 18:05:00,326,139.5,135.0
2023-07-05 18:05:00,327,139.5,135.0
2023-07-05 18:05:00,328,175.0,150.0
2023-07-05 18:05:00,329,0.0,0.0
2023-07-05 18:05:00,330,0.0,0.0
2023-07-05 18:05:00,331,779.508972,644.627686
2023-07-05 18:05:00,332,765.706543,645.706421
2023-07-05 18:05:00,333,0.0,0.0
2023-07-05 18:05:00,334,0.0,0.0
2023-07-05 18:05:00,335,4.120866,0.0
2023-07-05 18:05:00,336,0.0,0.0
2023-07-05 18:05:00,337,38.5,38.5
2023-07-05 18:05:00,338,38.5,38.5
2023-07-05 18:05:00,339,29.0,29.0
2023-07-05 18:05:00,340,772.203247,677.248901
2023-07-05 18:05:00,341,817.0,675.174683
2023-07-05 18:05:00,342,166.0,135.0
2023-07-05 18:05:00,343,0.0,0.0
2023-07-05 18:05:00,344,0.0,0.0
2023-07-05 18:05:00,345,100.0,79.998932
2023-07-05 18:05:00,346,0.0,0.0
2023-07-05 18:05:00,347,0.0,0.0
2023-07-05 18:05:00,348,0.0,0.0
2023-07-05 18:05:00,349,0.0,0.0
2023-07-05 18:05:00,350,0.0,0.0
2023-07-05 18:05:00,351,0.0,0.0
2023-07-05 18:05:00,352,0.0,0.0
2023-07-05 18:05:00,353,0.0,0.0
2023-07-05 18:05:00,354,0.0,0.0
2023-07-05 18:05:00,355,0.0,0.0
2023-07-05 18:05:00,356,25.0,10.0
2023-07-05 18:05:00,357,29.0,10.0
2023-07-05 18:05:00,358,20.000305,10.000153
2023-07-05 18:05:00,359,20.000305,10.000153
2023-07-05 18:05:00,360,20.75,7.0
2023-07-05 18:05:00,361,0.0,0.0
2023-07-05 18:05:00,362,20.75,7.0
2023-07-05 18:05:00,363,20.75,10.0
2023-07-05 18:05:00,364,705.234863,665.0
2023-07-05 18:05:00,365,0.0,0.0
2023-07-05 18:05:00,366,378.487396,359.922974
2023-07-05 18:05:00,367,379.159668,359.922974
2023-07-05 18:05:00,368,0.0,0.0
2023-07-05 18:05:00,369,0.0,0.0
2023-07-05 18:05:00,370,0.0,0.0
2023-07-05 18:05:00,371,0.0,0.0
2023-07-05 18:05:00,372,0.0,0.0
2023-07-05 18:05:00,373,0.0,0.0
2023-07-05 18:05:00,374,0.0,0.0
2023-07-05 18:05:00,375,0.0,0.0
2023-07-05 18:05:00,376,160.5,116.662704
2023-07-05 18:05:00,377,160.5,116.662704
2023-07-05 18:05:00,378,163.0,116.662704
2023-07-05 18:05:00,379,38.0,31.0
2023-07-05 18:05:00,380,0.0,0.0
2023-07-05 18:05:00,381,14.0,12.0
2023-07-05 18:05:00,382,158.5,129.972046
2023-07-05 18:05:00,383,158.5,129.972046
2023-07-05 18:05:00,384,186.0,129.972046
2023-07-05 18:05:00,385,263.0,181.121277
2023-07-05 18:05:00,386,263.0,181.991028
2023-07-05 18:05:00,387,274.0,202.0
2023-07-05 18:05:00,388,262.5,181.319641
2023-07-05 18:05:00,389,262.5,180.755005
2023-07-05 18:05:00,390,274.0,202.0
2023-07-05 18:05:00,419,286.0,190.002136
2023-07-05 18:05:00,420,286.0,190.002136
2023-07-05 18:05:00,421,267.0,190.002136
2023-07-05 18:05:00,422,251.0,180.0
2023-07-05 18:05:00,423,251.0,180.0
2023-07-05 18:05:00,432,284.0,216.0
2023-07-05 18:05:00,433,374.723206,254.0
2023-07-05 18:05:00,434,265.0,180.013397
2023-07-05 18:05:00,435,265.0,180.013397
2023-07-05 18:05:00,436,267.5,180.013397
2023-07-05 18:05:00,437,267.5,180.013397
2023-07-05 18:05:00,438,268.0,208.0
2023-07-05 18:05:00,439,270.0,208.0
2023-07-05 18:05:00,440,158.0,120.0
2023-07-05 18:05:00,441,158.0,120.0
2023-07-05 18:05:00,442,173.0,120.0
2023-07-05 18:05:00,443,0.0,0.0
2023-07-05 18:05:00,444,0.0,0.0
2023-07-05 18:05:00,450,217.0,213.0
2023-07-05 18:05:00,451,112.0,112.0
2023-07-05 18:05:00,452,237.0,233.0
2023-07-05 18:05:00,453,112.0,112.0
2023-07-05 18:05:00,459,427.0,264.399994
2023-07-05 18:05:00,467,0.0,0.0
2023-07-05 18:05:00,468,0.0,0.0
2023-07-05 18:05:00,469,0.0,0.0
2023-07-05 18:05:00,471,15.0,7.0
2023-07-05 18:05:00,472,232.0,180.0
2023-07-05 18:05:00,473,120.0,90.0
2023-07-05 18:05:00,474,234.0,180.0
2023-07-05 18:05:00,475,115.0,90.0
2023-07-05 18:05:00,477,241.5,164.0
2023-07-05 18:05:00,478,241.5,164.0
2023-07-05 18:05:00,479,250.0,163.986282
2023-07-05 18:05:00,480,239.5,164.0
2023-07-05 18:05:00,481,239.5,164.0
2023-07-05 18:05:00,482,247.0,163.986282
2023-07-05 18:05:00,485,0.0,0.0
2023-07-05 18:05:00,486,0.0,0.0
2023-07-05 18:05:00,487,0.0,0.0
2023-07-05 18:05:00,488,0.0,0.0
2023-07-05 18:05:00,489,1001.0,795.0
2023-07-05 18:05:00,490,1002.0,795.0
2023-07-05 18:05:00,491,969.0,791.0
2023-07-05 18:05:00,492,968.0,786.0
2023-07-05 18:05:00,493,995.0,795.0
2023-07-05 18:05:00,494,995.0,795.0
2023-07-05 18:05:00,495,0.0,0.0
2023-07-05 18:05:00,496,0.0,0.0
2023-07-05 18:05:00,497,0.0,0.0
2023-07-05 18:05:00,498,0.0,0.0
2023-07-05 18:05:00,499,340.0,265.0
2023-07-05 18:05:00,501,279.0,158.003479
2023-07-05 18:05:00,502,158.0,158.0
2023-07-05 18:05:00,503,284.0,200.0
2023-07-05 18:05:00,507,0.0,0.0
2023-07-05 18:05:00,508,0.0,0.0
2023-07-05 18:05:00,511,0.0,0.0
2023-07-05 18:05:00,512,0.0,0.0
2023-07-05 18:05:00,513,326.0,150.0
2023-07-05 18:05:00,514,140.0,120.0
2023-07-05 18:05:00,516,850.012939,749.988525
2023-07-05 18:05:00,521,939.0,763.02771
2023-07-05 18:05:00,522,939.0,755.474182
2023-07-05 18:05:00,523,0.0,0.0
2023-07-05 18:05:00,524,0.0,0.0
2023-07-05 18:05:00,525,0.0,0.0
2023-07-05 18:05:00,526,259.0,131.0
2023-07-05 18:05:00,527,1357.0,1058.099976
2023-07-05 18:05:00,528,131.0,131.0
2023-07-05 18:05:00,529,707.269226,577.0
2023-07-05 18:05:00,530,716.826904,577.0
2023-07-05 18:05:00,533,0.0,0.0
2023-07-05 18:05:00,534,0.0,0.0
2023-07-05 18:05:00,535,0.0,0.0
2023-07-05 18:05:00,536,0.0,0.0
2023-07-05 18:05:00,537,0.0,0.0
2023-07-05 18:05:00,538,0.0,0.0
2023-07-05 18:05:00,539,331.0,168.0
2023-07-05 18:05:00,540,165.0,84.0
2023-07-05 18:05:00,541,10.332791,0.0
2023-07-05 18:05:00,542,5.812766,0.0
2023-07-05 18:05:00,544,0.0,0.0
2023-07-05 18:05:00,545,1012.0,795.0
2023-07-05 18:05:00,546,384.5,200.0
2023-07-05 18:05:00,547,384.5,200.0
2023-07-05 18:05:00,548,300.0,252.0
2023-07-05 18:05:00,549,0.0,0.0
2023-07-05 18:05:00,550,0.0,0.0
2023-07-05 18:05:00,552,0.0,0.0
2023-07-05 18:05:00,553,0.0,0.0
2023-07-05 18:10:00,1,0.0,0.0
2023-07-05 18:10:00,2,0.0,0.0
2023-07-05 18:10:00,3,0.0,0.0
2023-07-05 18:10:00,4,405.404388,364.991486
2023-07-05 18:10:00,5,411.949341,364.991486
2023-07-05 18:10:00,6,0.0,0.0
2023-07-05 18:10:00,7,409.346649,364.991486
2023-07-05 18:10:00,8,0.0,0.0
2023-07-05 18:10:00,9,440.319366,364.917023
2023-07-05 18:10:00,10,428.096741,364.371613
2023-07-05 18:10:00,11,0.0,0.0
2023-07-05 18:10:00,12,0.0,0.0
2023-07-05 18:10:00,15,395.533569,395.533569
2023-07-05 18:10:00,16,419.611542,395.876953
2023-07-05 18:10:00,17,382.344757,379.819733
2023-07-05 18:10:00,18,405.44809,380.018097
2023-07-05 18:10:00,27,615.0,615.0
2023-07-05 18:10:00,28,612.0,612.0
2023-07-05 18:10:00,29,612.0,612.0
2023-07-05 18:10:00,33,0.0,0.0
2023-07-05 18:10:00,36,1000.0,795.0
2023-07-05 18:10:00,37,993.0,795.0
2023-07-05 18:10:00,43,358.0,267.0
2023-07-05 18:10:00,46,506.0,445.009064
2023-07-05 18:10:00,47,445.314117,409.996735
2023-07-05 18:10:00,48,438.721619,409.872833
2023-07-05 18:10:00,49,448.520233,410.095978
2023-07-05 18:10:00,50,463.0,405.012726
2023-07-05 18:10:00,51,463.0,405.012726
2023-07-05 18:10:00,52,0.0,0.0
2023-07-05 18:10:00,53,0.0,0.0
2023-07-05 18:10:00,54,0.0,0.0
2023-07-05 18:10:00,55,0.0,0.0
2023-07-05 18:10:00,56,0.0,0.0
2023-07-05 18:10:00,57,0.0,0.0
2023-07-05 18:10:00,58,0.0,0.0
2023-07-05 18:10:00,59,0.0,0.0
2023-07-05 18:10:00,60,0.0,0.0
2023-07-05 18:10:00,61,463.0,363.15686
2023-07-05 18:10:00,62,0.0,0.0
2023-07-05 18:10:00,63,0.0,0.0
2023-07-05 18:10:00,64,346.554047,280.014557
2023-07-05 18:10:00,65,468.0,280.0
2023-07-05 18:10:00,66,411.459747,340.319244
2023-07-05 18:10:00,67,416.59256,306.661591
2023-07-05 18:10:00,68,0.0,0.0
2023-07-05 18:10:00,69,800.229736,670.220703
2023-07-05 18:10:00,70,856.229431,850.642334
2023-07-05 18:10:00,71,40.0,25.002136
2023-07-05 18:10:00,72,0.0,0.0
2023-07-05 18:10:00,73,0.0,0.0
2023-07-05 18:10:00,74,0.0,0.0
2023-07-05 18:10:00,75,0.0,0.0
2023-07-05 18:10:00,76,0.0,0.0
2023-07-05 18:10:00,77,0.0,0.0
2023-07-05 18:10:00,78,159.0,110.005325
2023-07-05 18:10:00,79,159.0,110.005325
2023-07-05 18:10:00,80,159.0,130.0
2023-07-05 18:10:00,83,364.040009,330.377655
2023-07-05 18:10:00,84,363.616425,344.569794
2023-07-05 18:10:00,85,363.279999,320.0
2023-07-05 18:10:00,86,362.519989,329.806976
2023-07-05 18:10:00,87,330.0,329.60849
2023-07-05 18:10:00,88,363.279999,329.757294
2023-07-05 18:10:00,89,364.799988,310.018097
2023-07-05 18:10:00,90,362.519989,320.011017
2023-07-05 18:10:00,91,870.917847,750.0
2023-07-05 18:10:00,92,920.885742,746.845947
2023-07-05 18:10:00,95,0.0,0.0
2023-07-05 18:10:00,96,0.0,0.0
2023-07-05 18:10:00,97,0.0,0.0
2023-07-05 18:10:00,98,0.0,0.0
2023-07-05 18:10:00,99,347.514038,249.0
2023-07-05 18:10:00,100,0.0,0.0
2023-07-05 18:10:00,101,0.0,0.0
2023-07-05 18:10:00,102,0.0,0.0
2023-07-05 18:10:00,103,0.0,0.0
2023-07-05 18:10:00,104,0.0,0.0
2023-07-05 18:10:00,105,0.0,0.0
2023-07-05 18:10:00,106,0.0,0.0
2023-07-05 18:10:00,107,0.0,0.0
2023-07-05 18:10:00,108,0.0,0.0
2023-07-05 18:10:00,112,0.0,0.0
2023-07-05 18:10:00,113,0.0,0.0
2023-07-05 18:10:00,114,0.0,0.0
2023-07-05 18:10:00,115,921.0,750.045654
2023-07-05 18:10:00,116,917.99292,750.045654
2023-07-05 18:10:00,117,100.0,60.000153
2023-07-05 18:10:00,118,0.0,0.0
2023-07-05 18:10:00,119,100.0,60.000153
2023-07-05 18:10:00,120,0.0,0.0
2023-07-05 18:10:00,126,0.0,0.0
2023-07-05 18:10:00,127,9.0,8.0
2023-07-05 18:10:00,128,995.0,750.0
2023-07-05 18:10:00,129,993.0,750.0
2023-07-05 18:10:00,130,0.0,0.0
2023-07-05 18:10:00,131,985.0,718.0
2023-07-05 18:10:00,132,943.0,758.0
2023-07-05 18:10:00,133,964.0,755.0
2023-07-05 18:10:00,134,0.0,0.0
2023-07-05 18:10:00,135,291.0,229.541626
2023-07-05 18:10:00,136,153.0,109.996994
2023-07-05 18:10:00,137,153.0,109.996994
2023-07-05 18:10:00,138,178.0,118.0
2023-07-05 18:10:00,139,278.5,193.0
2023-07-05 18:10:00,140,278.5,193.0
2023-07-05 18:10:00,141,270.0,188.0
2023-07-05 18:10:00,142,160.0,88.0
2023-07-05 18:10:00,143,160.0,88.907463
2023-07-05 18:10:00,144,182.0,104.0
2023-07-05 18:10:00,145,158.5,88.436272
2023-07-05 18:10:00,146,158.5,88.436272
2023-07-05 18:10:00,147,175.0,104.0
2023-07-05 18:10:00,150,37.0,37.0
2023-07-05 18:10:00,151,0.0,0.0
2023-07-05 18:10:00,152,17.5,11.0
2023-07-05 18:10:00,153,0.0,0.0
2023-07-05 18:10:00,154,231.0,134.0
2023-07-05 18:10:00,155,121.0,67.0
2023-07-05 18:10:00,156,382.999603,350.0
2023-07-05 18:10:00,158,0.0,0.0
2023-07-05 18:10:00,159,0.0,0.0
2023-07-05 18:10:00,160,0.0,0.0
2023-07-05 18:10:00,161,299.998077,220.003342
2023-07-05 18:10:00,162,0.0,0.0
2023-07-05 18:10:00,166,0.0,0.0
2023-07-05 18:10:00,167,0.0,0.0
2023-07-05 18:10:00,168,0.0,0.0
2023-07-05 18:10:00,169,0.0,0.0
2023-07-05 18:10:00,170,0.0,0.0
2023-07-05 18:10:00,171,0.0,0.0
2023-07-05 18:10:00,172,133.0,110.000916
2023-07-05 18:10:00,173,133.0,110.000916
2023-07-05 18:10:00,174,0.0,0.0
2023-07-05 18:10:00,175,278.0,162.0
2023-07-05 18:10:00,176,278.0,162.0
2023-07-05 18:10:00,177,294.0,216.0
2023-07-05 18:10:00,178,19.818151,0.0
2023-07-05 18:10:00,179,19.727558,0.0
2023-07-05 18:10:00,180,175.0,124.0
2023-07-05 18:10:00,181,148.5,115.997803
2023-07-05 18:10:00,182,148.5,115.997803
2023-07-05 18:10:00,183,173.0,120.0
2023-07-05 18:10:00,184,145.5,115.997803
2023-07-05 18:10:00,185,145.5,115.997803
2023-07-05 18:10:00,186,174.0,122.0
2023-07-05 18:10:00,187,150.5,119.995728
2023-07-05 18:10:00,188,150.5,119.995728
2023-07-05 18:10:00,189,174.0,120.0
2023-07-05 18:10:00,190,999.0,795.0
2023-07-05 18:10:00,191,999.0,795.0
2023-07-05 18:10:00,193,16.999903,11.999903
2023-07-05 18:10:00,194,16.999903,11.999903
2023-07-05 18:10:00,195,31.0,29.949463
2023-07-05 18:10:00,196,53.104923,35.0
2023-07-05 18:10:00,197,0.0,0.0
2023-07-05 18:10:00,198,0.0,0.0
2023-07-05 18:10:00,200,0.0,0.0
2023-07-05 18:10:00,207,0.0,0.0
2023-07-05 18:10:00,208,0.0,0.0
2023-07-05 18:10:00,209,0.0,0.0
2023-07-05 18:10:00,210,0.0,0.0
2023-07-05 18:10:00,211,0.0,0.0
2023-07-05 18:10:00,212,0.0,0.0
2023-07-05 18:10:00,213,0.0,0.0
2023-07-05 18:10:00,214,0.0,0.0
2023-07-05 18:10:00,215,0.0,0.0
2023-07-05 18:10:00,216,0.0,0.0
2023-07-05 18:10:00,217,24.0,20.99826
2023-07-05 18:10:00,218,24.0,20.99826
2023-07-05 18:10:00,219,24.0,20.99826
2023-07-05 18:10:00,220,24.0,20.99826
2023-07-05 18:10:00,231,0.0,0.0
2023-07-05 18:10:00,232,0.0,0.0
2023-07-05 18:10:00,233,0.0,0.0
2023-07-05 18:10:00,234,0.0,0.0
2023-07-05 18:10:00,237,0.0,0.0
2023-07-05 18:10:00,238,0.0,0.0
2023-07-05 18:10:00,240,276.0,200.0
2023-07-05 18:10:00,241,134.0,100.0
2023-07-05 18:10:00,242,163.0,155.038605
2023-07-05 18:10:00,243,170.0,155.038605
2023-07-05 18:10:00,244,170.0,155.038605
2023-07-05 18:10:00,247,72.0,71.0
2023-07-05 18:10:00,248,65.0,46.0
2023-07-05 18:10:00,249,152.333328,99.553833
2023-07-05 18:10:00,250,152.333328,99.334106
2023-07-05 18:10:00,251,152.333328,99.553833
2023-07-05 18:10:00,252,249.0,195.0
2023-07-05 18:10:00,253,102.0,77.0
2023-07-05 18:10:00,254,39.0,34.500183
2023-07-05 18:10:00,255,239.0,167.0
2023-07-05 18:10:00,256,239.0,167.0
2023-07-05 18:10:00,257,259.0,216.0
2023-07-05 18:10:00,258,245.0,165.0
2023-07-05 18:10:00,259,245.0,165.0
2023-07-05 18:10:00,260,247.0,212.0
2023-07-05 18:10:00,264,0.0,0.0
2023-07-05 18:10:00,265,10.0,5.000229
2023-07-05 18:10:00,266,298.439697,230.0
2023-07-05 18:10:00,267,0.0,0.0
2023-07-05 18:10:00,268,226.0,131.0
2023-07-05 18:10:00,269,0.0,0.0
2023-07-05 18:10:00,270,0.0,0.0
2023-07-05 18:10:00,271,90.0,90.0
2023-07-05 18:10:00,272,90.0,90.0
2023-07-05 18:10:00,273,0.0,0.0
2023-07-05 18:10:00,274,101.0,75.0
2023-07-05 18:10:00,275,157.0,100.0
2023-07-05 18:10:00,276,76.0,50.0
2023-07-05 18:10:00,277,153.0,100.0
2023-07-05 18:10:00,278,71.0,50.0
2023-07-05 18:10:00,279,158.0,100.0
2023-07-05 18:10:00,280,72.0,50.0
2023-07-05 18:10:00,281,160.0,100.0
2023-07-05 18:10:00,282,74.0,50.0
2023-07-05 18:10:00,283,30.739447,0.0
2023-07-05 18:10:00,284,75.0,50.0
2023-07-05 18:10:00,285,0.0,0.0
2023-07-05 18:10:00,286,0.0,0.0
2023-07-05 18:10:00,287,158.0,100.0
2023-07-05 18:10:00,288,75.0,50.0
2023-07-05 18:10:00,289,159.0,100.0
2023-07-05 18:10:00,290,74.0,50.0
2023-07-05 18:10:00,291,0.0,0.0
2023-07-05 18:10:00,292,0.0,0.0
2023-07-05 18:10:00,293,0.0,0.0
2023-07-05 18:10:00,294,0.0,0.0
2023-07-05 18:10:00,299,178.0,123.99823
2023-07-05 18:10:00,300,178.0,123.99823
2023-07-05 18:10:00,301,177.5,123.99823
2023-07-05 18:10:00,302,177.5,123.99823
2023-07-05 18:10:00,303,199.0,132.0
2023-07-05 18:10:00,304,195.0,132.0
2023-07-05 18:10:00,305,310.463043,215.001404
2023-07-05 18:10:00,306,353.0,286.0
2023-07-05 18:10:00,307,297.689087,200.004578
2023-07-05 18:10:00,308,151.0,119.995728
2023-07-05 18:10:00,309,151.0,119.995728
2023-07-05 18:10:00,310,165.0,122.0
2023-07-05 18:10:00,311,154.5,119.995728
2023-07-05 18:10:00,312,154.5,119.995728
2023-07-05 18:10:00,313,169.0,122.0
2023-07-05 18:10:00,314,154.5,119.995728
2023-07-05 18:10:00,315,154.5,119.995728
2023-07-05 18:10:00,316,177.0,122.0
2023-07-05 18:10:00,317,150.5,119.995728
2023-07-05 18:10:00,318,150.5,119.995728
2023-07-05 18:10:00,319,173.0,122.0
2023-07-05 18:10:00,320,155.0,122.0
2023-07-05 18:10:00,321,155.0,122.0
2023-07-05 18:10:00,322,161.0,136.0
2023-07-05 18:10:00,323,164.5,122.0
2023-07-05 18:10:00,324,164.5,122.0
2023-07-05 18:10:00,325,176.0,136.0
2023-07-05 18:10:00,326,140.5,135.0
2023-07-05 18:10:00,327,140.5,135.0
2023-07-05 18:10:00,328,175.0,150.0
2023-07-05 18:10:00,329,0.0,0.0
2023-07-05 18:10:00,330,0.0,0.0
2023-07-05 18:10:00,331,778.936401,644.669189
2023-07-05 18:10:00,332,765.417236,645.706421
2023-07-05 18:10:00,333,0.0,0.0
2023-07-05 18:10:00,334,0.0,0.0
2023-07-05 18:10:00,335,0.0,0.0
2023-07-05 18:10:00,336,0.0,0.0
2023-07-05 18:10:00,337,38.5,38.5
2023-07-05 18:10:00,338,38.5,38.5
2023-07-05 18:10:00,339,29.0,29.0
2023-07-05 18:10:00,340,765.998596,677.580811
2023-07-05 18:10:00,341,774.839783,675.547974
2023-07-05 18:10:00,342,166.0,135.0
2023-07-05 18:10:00,343,0.0,0.0
2023-07-05 18:10:00,344,0.0,0.0
2023-07-05 18:10:00,345,100.0,79.998932
2023-07-05 18:10:00,346,0.0,0.0
2023-07-05 18:10:00,347,0.0,0.0
2023-07-05 18:10:00,348,0.0,0.0
2023-07-05 18:10:00,349,0.0,0.0
2023-07-05 18:10:00,350,0.0,0.0
2023-07-05 18:10:00,351,0.0,0.0
2023-07-05 18:10:00,352,0.0,0.0
2023-07-05 18:10:00,353,0.0,0.0
2023-07-05 18:10:00,354,0.0,0.0
2023-07-05 18:10:00,355,0.0,0.0
2023-07-05 18:10:00,356,25.0,10.0
2023-07-05 18:10:00,357,29.0,10.0
2023-07-05 18:10:00,358,20.000305,10.000153
2023-07-05 18:10:00,359,20.000305,10.000153
2023-07-05 18:10:00,360,20.75,7.0
2023-07-05 18:10:00,361,0.0,0.0
2023-07-05 18:10:00,362,20.75,7.0
2023-07-05 18:10:00,363,20.75,10.0
2023-07-05 18:10:00,364,705.234863,665.0
2023-07-05 18:10:00,365,0.0,0.0
2023-07-05 18:10:00,366,378.487396,359.922974
2023-07-05 18:10:00,367,379.159668,359.922974
2023-07-05 18:10:00,368,0.0,0.0
2023-07-05 18:10:00,369,0.0,0.0
2023-07-05 18:10:00,370,0.0,0.0
2023-07-05 18:10:00,371,0.0,0.0
2023-07-05 18:10:00,372,0.0,0.0
2023-07-05 18:10:00,373,0.0,0.0
2023-07-05 18:10:00,374,0.0,0.0
2023-07-05 18:10:00,375,0.0,0.0
2023-07-05 18:10:00,376,162.5,160.0
2023-07-05 18:10:00,377,162.5,160.0
2023-07-05 18:10:00,378,149.0,124.0
2023-07-05 18:10:00,379,39.0,31.0
2023-07-05 18:10:00,380,0.0,0.0
2023-07-05 18:10:00,381,16.0,12.0
2023-07-05 18:10:00,382,161.0,129.972046
2023-07-05 18:10:00,383,161.0,129.972046
2023-07-05 18:10:00,384,187.0,129.972046
2023-07-05 18:10:00,385,263.0,181.044983
2023-07-05 18:10:00,386,263.0,181.640076
2023-07-05 18:10:00,387,274.0,202.0
2023-07-05 18:10:00,388,262.5,181.350159
2023-07-05 18:10:00,389,262.5,180.785583
2023-07-05 18:10:00,390,274.0,202.0
2023-07-05 18:10:00,419,287.0,190.002136
2023-07-05 18:10:00,420,287.0,190.002136
2023-07-05 18:10:00,421,270.0,190.002136
2023-07-05 18:10:00,422,252.0,180.0
2023-07-05 18:10:00,423,252.0,180.0
2023-07-05 18:10:00,432,287.0,216.0
2023-07-05 18:10:00,433,375.408142,254.0
2023-07-05 18:10:00,434,266.5,180.013397
2023-07-05 18:10:00,435,266.5,180.013397
2023-07-05 18:10:00,436,269.5,180.013397
2023-07-05 18:10:00,437,269.5,180.013397
2023-07-05 18:10:00,438,270.0,208.0
2023-07-05 18:10:00,439,272.0,208.0
2023-07-05 18:10:00,440,159.0,120.0
2023-07-05 18:10:00,441,159.0,120.0
2023-07-05 18:10:00,442,174.0,120.0
2023-07-05 18:10:00,443,0.0,0.0
2023-07-05 18:10:00,444,0.0,0.0
2023-07-05 18:10:00,450,217.0,213.0
2023-07-05 18:10:00,451,112.0,112.0
2023-07-05 18:10:00,452,237.0,233.0
2023-07-05 18:10:00,453,112.0,112.0
2023-07-05 18:10:00,459,429.0,264.399994
2023-07-05 18:10:00,467,0.0,0.0
2023-07-05 18:10:00,468,0.0,0.0
2023-07-05 18:10:00,469,0.0,0.0
2023-07-05 18:10:00,471,15.0,7.0
2023-07-05 18:10:00,472,234.0,180.0
2023-07-05 18:10:00,473,119.0,90.0
2023-07-05 18:10:00,474,235.0,180.0
2023-07-05 18:10:00,475,116.0,90.0
2023-07-05 18:10:00,477,243.5,164.0
2023-07-05 18:10:00,478,243.5,164.0
2023-07-05 18:10:00,479,251.0,163.986282
2023-07-05 18:10:00,480,241.5,164.0
2023-07-05 18:10:00,481,241.5,164.0
2023-07-05 18:10:00,482,249.0,163.986282
2023-07-05 18:10:00,485,0.0,0.0
2023-07-05 18:10:00,486,0.0,0.0
2023-07-05 18:10:00,487,0.0,0.0
2023-07-05 18:10:00,488,0.0,0.0
2023-07-05 18:10:00,489,1001.0,795.0
2023-07-05 18:10:00,490,1002.0,795.0
2023-07-05 18:10:00,491,969.0,791.0
2023-07-05 18:10:00,492,968.0,786.0
2023-07-05 18:10:00,493,995.0,795.0
2023-07-05 18:10:00,494,995.0,795.0
2023-07-05 18:10:00,495,0.0,0.0
2023-07-05 18:10:00,496,0.0,0.0
2023-07-05 18:10:00,497,0.0,0.0
2023-07-05 18:10:00,498,0.0,0.0
2023-07-05 18:10:00,499,343.0,265.0
2023-07-05 18:10:00,501,280.5,158.003479
2023-07-05 18:10:00,502,158.0,158.0
2023-07-05 18:10:00,503,285.0,200.0
2023-07-05 18:10:00,507,0.0,0.0
2023-07-05 18:10:00,508,0.0,0.0
2023-07-05 18:10:00,511,0.0,0.0
2023-07-05 18:10:00,512,0.0,0.0
2023-07-05 18:10:00,513,326.0,150.0
2023-07-05 18:10:00,514,141.0,120.0
2023-07-05 18:10:00,516,850.012939,749.988525
2023-07-05 18:10:00,521,939.0,757.775513
2023-07-05 18:10:00,522,939.0,747.820007
2023-07-05 18:10:00,523,0.0,0.0
2023-07-05 18:10:00,524,0.0,0.0
2023-07-05 18:10:00,525,0.0,0.0
2023-07-05 18:10:00,526,259.0,131.0
2023-07-05 18:10:00,527,1357.0,1058.099976
2023-07-05 18:10:00,528,131.0,131.0
2023-07-05 18:10:00,529,707.269226,577.0
2023-07-05 18:10:00,530,716.826904,577.0
2023-07-05 18:10:00,533,0.548523,0.0
2023-07-05 18:10:00,534,0.0,0.0
2023-07-05 18:10:00,535,0.0,0.0
2023-07-05 18:10:00,536,0.0,0.0
2023-07-05 18:10:00,537,0.0,0.0
2023-07-05 18:10:00,538,0.0,0.0
2023-07-05 18:10:00,539,333.0,168.0
2023-07-05 18:10:00,540,165.0,84.0
2023-07-05 18:10:00,541,10.337427,0.0
2023-07-05 18:10:00,542,5.934376,0.0
2023-07-05 18:10:00,544,0.0,0.0
2023-07-05 18:10:00,545,1012.0,795.0
2023-07-05 18:10:00,546,384.5,200.0
2023-07-05 18:10:00,547,384.5,200.0
2023-07-05 18:10:00,548,314.0,252.0
2023-07-05 18:10:00,549,0.0,0.0
2023-07-05 18:10:00,550,0.0,0.0
2023-07-05 18:10:00,552,0.0,0.0
2023-07-05 18:10:00,553,0.0,0.0
2023-07-05 18:15:00,1,0.0,0.0
2023-07-05 18:15:00,2,0.0,0.0
2023-07-05 18:15:00,3,0.0,0.0
2023-07-05 18:15:00,4,415.449524,364.991486
2023-07-05 18:15:00,5,403.186218,364.991486
2023-07-05 18:15:00,6,0.0,0.0
2023-07-05 18:15:00,7,413.766663,364.991486
2023-07-05 18:15:00,8,0.0,0.0
2023-07-05 18:15:00,9,441.641541,364.917023
2023-07-05 18:15:00,10,434.477509,364.371613
2023-07-05 18:15:00,11,0.0,0.0
2023-07-05 18:15:00,12,0.0,0.0
2023-07-05 18:15:00,15,418.032806,395.625122
2023-07-05 18:15:00,16,429.394531,395.80835
2023-07-05 18:15:00,17,400.438324,379.819733
2023-07-05 18:15:00,18,383.444,380.018097
2023-07-05 18:15:00,27,615.0,615.0
2023-07-05 18:15:00,28,612.0,612.0
2023-07-05 18:15:00,29,612.0,612.0
2023-07-05 18:15:00,33,0.0,0.0
2023-07-05 18:15:00,36,1000.0,795.0
2023-07-05 18:15:00,37,993.0,795.0
2023-07-05 18:15:00,43,358.0,267.0
2023-07-05 18:15:00,46,506.0,445.009064
2023-07-05 18:15:00,47,455.270782,409.996735
2023-07-05 18:15:00,48,448.397217,409.872833
2023-07-05 18:15:00,49,460.181915,410.046295
2023-07-05 18:15:00,50,463.0,405.012726
2023-07-05 18:15:00,51,459.953979,405.012726
2023-07-05 18:15:00,52,0.0,0.0
2023-07-05 18:15:00,53,0.0,0.0
2023-07-05 18:15:00,54,0.0,0.0
2023-07-05 18:15:00,55,0.0,0.0
2023-07-05 18:15:00,56,0.0,0.0
2023-07-05 18:15:00,57,0.0,0.0
2023-07-05 18:15:00,58,0.0,0.0
2023-07-05 18:15:00,59,0.0,0.0
2023-07-05 18:15:00,60,0.0,0.0
2023-07-05 18:15:00,61,462.051636,362.051636
2023-07-05 18:15:00,62,0.0,0.0
2023-07-05 18:15:00,63,0.0,0.0
2023-07-05 18:15:00,64,327.302002,280.014557
2023-07-05 18:15:00,65,468.0,280.0
2023-07-05 18:15:00,66,411.459747,340.319244
2023-07-05 18:15:00,67,416.59256,310.302185
2023-07-05 18:15:00,68,0.0,0.0
2023-07-05 18:15:00,69,800.229736,670.049072
2023-07-05 18:15:00,70,856.229431,850.756836
2023-07-05 18:15:00,71,40.0,25.002136
2023-07-05 18:15:00,72,0.0,0.0
2023-07-05 18:15:00,73,0.0,0.0
2023-07-05 18:15:00,74,0.0,0.0
2023-07-05 18:15:00,75,0.0,0.0
2023-07-05 18:15:00,76,0.0,0.0
2023-07-05 18:15:00,77,0.0,0.0
2023-07-05 18:15:00,78,159.0,110.005325
2023-07-05 18:15:00,79,159.0,110.005325
2023-07-05 18:15:00,80,159.0,130.0
2023-07-05 18:15:00,83,364.040009,330.377655
2023-07-05 18:15:00,84,367.079987,344.569794
2023-07-05 18:15:00,85,363.279999,320.0
2023-07-05 18:15:00,86,362.519989,329.782074
2023-07-05 18:15:00,87,330.0,329.60849
2023-07-05 18:15:00,88,363.279999,329.757294
2023-07-05 18:15:00,89,364.799988,310.018097
2023-07-05 18:15:00,90,362.519989,320.011017
2023-07-05 18:15:00,91,870.917847,750.0
2023-07-05 18:15:00,92,920.885742,746.845947
2023-07-05 18:15:00,95,0.0,0.0
2023-07-05 18:15:00,96,0.0,0.0
2023-07-05 18:15:00,97,0.0,0.0
2023-07-05 18:15:00,98,0.0,0.0
2023-07-05 18:15:00,99,348.046906,249.0
2023-07-05 18:15:00,100,0.0,0.0
2023-07-05 18:15:00,101,0.0,0.0
2023-07-05 18:15:00,102,0.0,0.0
2023-07-05 18:15:00,103,0.0,0.0
2023-07-05 18:15:00,104,0.0,0.0
2023-07-05 18:15:00,105,0.0,0.0
2023-07-05 18:15:00,106,0.0,0.0
2023-07-05 18:15:00,107,0.0,0.0
2023-07-05 18:15:00,108,0.0,0.0
2023-07-05 18:15:00,112,0.0,0.0
2023-07-05 18:15:00,113,0.0,0.0
2023-07-05 18:15:00,114,0.0,0.0
2023-07-05 18:15:00,115,921.0,750.045654
2023-07-05 18:15:00,116,825.369568,750.045654
2023-07-05 18:15:00,117,100.0,60.000153
2023-07-05 18:15:00,118,0.0,0.0
2023-07-05 18:15:00,119,100.0,60.000153
2023-07-05 18:15:00,120,0.0,0.0
2023-07-05 18:15:00,126,0.0,0.0
2023-07-05 18:15:00,127,9.0,8.0
2023-07-05 18:15:00,128,995.0,750.0
2023-07-05 18:15:00,129,993.0,750.0
2023-07-05 18:15:00,130,0.0,0.0
2023-07-05 18:15:00,131,985.0,718.0
2023-07-05 18:15:00,132,943.0,758.0
2023-07-05 18:15:00,133,964.0,755.0
2023-07-05 18:15:00,134,0.0,0.0
2023-07-05 18:15:00,135,291.0,230.876434
2023-07-05 18:15:00,136,153.0,109.996994
2023-07-05 18:15:00,137,153.0,109.996994
2023-07-05 18:15:00,138,178.0,118.0
2023-07-05 18:15:00,139,278.5,193.0
2023-07-05 18:15:00,140,278.5,193.0
2023-07-05 18:15:00,141,270.0,188.0
2023-07-05 18:15:00,142,160.0,88.0
2023-07-05 18:15:00,143,160.0,89.143059
2023-07-05 18:15:00,144,182.0,104.0
2023-07-05 18:15:00,145,158.5,88.436272
2023-07-05 18:15:00,146,158.5,88.436272
2023-07-05 18:15:00,147,175.0,104.0
2023-07-05 18:15:00,150,37.0,37.0
2023-07-05 18:15:00,151,0.0,0.0
2023-07-05 18:15:00,152,17.5,11.0
2023-07-05 18:15:00,153,0.0,0.0
2023-07-05 18:15:00,154,231.0,134.0
2023-07-05 18:15:00,155,121.0,67.0
2023-07-05 18:15:00,156,382.999603,350.0
2023-07-05 18:15:00,158,0.0,0.0
2023-07-05 18:15:00,159,0.0,0.0
2023-07-05 18:15:00,160,0.0,0.0
2023-07-05 18:15:00,161,299.998077,220.003342
2023-07-05 18:15:00,162,0.0,0.0
2023-07-05 18:15:00,166,0.0,0.0
2023-07-05 18:15:00,167,0.0,0.0
2023-07-05 18:15:00,168,0.0,0.0
2023-07-05 18:15:00,169,0.0,0.0
2023-07-05 18:15:00,170,0.0,0.0
2023-07-05 18:15:00,171,0.0,0.0
2023-07-05 18:15:00,172,133.0,110.000916
2023-07-05 18:15:00,173,133.0,110.000916
2023-07-05 18:15:00,174,9.683663,0.0
2023-07-05 18:15:00,175,278.0,162.0
2023-07-05 18:15:00,176,278.0,162.0
2023-07-05 18:15:00,177,294.0,216.0
2023-07-05 18:15:00,178,145.0,115.997803
2023-07-05 18:15:00,179,145.0,115.997803
2023-07-05 18:15:00,180,175.0,124.0
2023-07-05 18:15:00,181,148.5,115.997803
2023-07-05 18:15:00,182,148.5,115.997803
2023-07-05 18:15:00,183,173.0,120.0
2023-07-05 18:15:00,184,145.5,115.997803
2023-07-05 18:15:00,185,145.5,115.997803
2023-07-05 18:15:00,186,174.0,122.0
2023-07-05 18:15:00,187,150.5,119.995728
2023-07-05 18:15:00,188,150.5,119.995728
2023-07-05 18:15:00,189,174.0,120.0
2023-07-05 18:15:00,190,999.0,795.0
2023-07-05 18:15:00,191,999.0,795.0
2023-07-05 18:15:00,193,16.999903,11.999903
2023-07-05 18:15:00,194,16.999903,11.999903
2023-07-05 18:15:00,195,31.0,29.949463
2023-07-05 18:15:00,196,53.104923,35.0
2023-07-05 18:15:00,197,0.0,0.0
2023-07-05 18:15:00,198,0.0,0.0
2023-07-05 18:15:00,200,0.0,0.0
2023-07-05 18:15:00,207,0.0,0.0
2023-07-05 18:15:00,208,0.0,0.0
2023-07-05 18:15:00,209,0.0,0.0
2023-07-05 18:15:00,210,0.0,0.0
2023-07-05 18:15:00,211,0.0,0.0
2023-07-05 18:15:00,212,0.0,0.0
2023-07-05 18:15:00,213,0.0,0.0
2023-07-05 18:15:00,214,0.0,0.0
2023-07-05 18:15:00,215,0.0,0.0
2023-07-05 18:15:00,216,0.0,0.0
2023-07-05 18:15:00,217,24.0,20.99826
2023-07-05 18:15:00,218,24.0,20.99826
2023-07-05 18:15:00,219,24.0,20.99826
2023-07-05 18:15:00,220,24.0,20.99826
2023-07-05 18:15:00,231,0.0,0.0
2023-07-05 18:15:00,232,0.0,0.0
2023-07-05 18:15:00,233,0.0,0.0
2023-07-05 18:15:00,234,0.0,0.0
2023-07-05 18:15:00,237,0.0,0.0
2023-07-05 18:15:00,238,0.0,0.0
2023-07-05 18:15:00,240,276.0,200.0
2023-07-05 18:15:00,241,134.0,100.0
2023-07-05 18:15:00,242,163.0,154.367218
2023-07-05 18:15:00,243,170.0,154.367218
2023-07-05 18:15:00,244,170.0,154.367218
2023-07-05 18:15:00,247,72.0,71.0
2023-07-05 18:15:00,248,65.0,46.0
2023-07-05 18:15:00,249,152.333328,99.590454
2023-07-05 18:15:00,250,152.333328,99.370728
2023-07-05 18:15:00,251,152.333328,99.590454
2023-07-05 18:15:00,252,249.0,195.0
2023-07-05 18:15:00,253,102.0,77.0
2023-07-05 18:15:00,254,39.0,34.500183
2023-07-05 18:15:00,255,239.0,167.0
2023-07-05 18:15:00,256,239.0,167.0
2023-07-05 18:15:00,257,259.0,216.0
2023-07-05 18:15:00,258,245.0,165.0
2023-07-05 18:15:00,259,245.0,165.0
2023-07-05 18:15:00,260,247.0,212.0
2023-07-05 18:15:00,264,0.0,0.0
2023-07-05 18:15:00,265,10.0,5.000229
2023-07-05 18:15:00,266,298.464844,230.0
2023-07-05 18:15:00,267,0.0,0.0
2023-07-05 18:15:00,268,226.0,131.0
2023-07-05 18:15:00,269,0.0,0.0
2023-07-05 18:15:00,270,0.0,0.0
2023-07-05 18:15:00,271,90.0,90.0
2023-07-05 18:15:00,272,90.0,90.0
2023-07-05 18:15:00,273,0.0,0.0
2023-07-05 18:15:00,274,101.0,75.0
2023-07-05 18:15:00,275,157.0,100.0
2023-07-05 18:15:00,276,76.0,50.0
2023-07-05 18:15:00,277,153.0,100.0
2023-07-05 18:15:00,278,71.0,50.0
2023-07-05 18:15:00,279,158.0,100.0
2023-07-05 18:15:00,280,72.0,50.0
2023-07-05 18:15:00,281,160.0,100.0
2023-07-05 18:15:00,282,74.0,50.0
2023-07-05 18:15:00,283,30.703903,0.0
2023-07-05 18:15:00,284,75.0,50.0
2023-07-05 18:15:00,285,0.0,0.0
2023-07-05 18:15:00,286,0.0,0.0
2023-07-05 18:15:00,287,158.0,100.0
2023-07-05 18:15:00,288,75.0,50.0
2023-07-05 18:15:00,289,159.0,100.0
2023-07-05 18:15:00,290,74.0,50.0
2023-07-05 18:15:00,291,0.0,0.0
2023-07-05 18:15:00,292,0.0,0.0
2023-07-05 18:15:00,293,0.0,0.0
2023-07-05 18:15:00,294,0.0,0.0
2023-07-05 18:15:00,299,178.0,123.99823
2023-07-05 18:15:00,300,178.0,123.99823
2023-07-05 18:15:00,301,177.5,123.99823
2023-07-05 18:15:00,302,177.5,123.99823
2023-07-05 18:15:00,303,199.0,132.0
2023-07-05 18:15:00,304,195.0,132.0
2023-07-05 18:15:00,305,311.836761,215.001404
2023-07-05 18:15:00,306,353.0,286.0
2023-07-05 18:15:00,307,299.558655,200.004578
2023-07-05 18:15:00,308,151.0,119.995728
2023-07-05 18:15:00,309,151.0,119.995728
2023-07-05 18:15:00,310,165.0,122.0
2023-07-05 18:15:00,311,154.5,119.995728
2023-07-05 18:15:00,312,154.5,119.995728
2023-07-05 18:15:00,313,169.0,122.0
2023-07-05 18:15:00,314,154.5,119.995728
2023-07-05 18:15:00,315,154.5,119.995728
2023-07-05 18:15:00,316,177.0,122.0
2023-07-05 18:15:00,317,150.5,119.995728
2023-07-05 18:15:00,318,150.5,119.995728
2023-07-05 18:15:00,319,173.0,122.0
2023-07-05 18:15:00,320,155.0,122.0
2023-07-05 18:15:00,321,155.0,122.0
2023-07-05 18:15:00,322,161.0,136.0
2023-07-05 18:15:00,323,164.5,122.0
2023-07-05 18:15:00,324,164.5,122.0
2023-07-05 18:15:00,325,176.0,136.0
2023-07-05 18:15:00,326,140.5,135.0
2023-07-05 18:15:00,327,140.5,135.0
2023-07-05 18:15:00,328,175.0,150.0
2023-07-05 18:15:00,329,0.0,0.0
2023-07-05 18:15:00,330,0.0,0.0
2023-07-05 18:15:00,331,784.191711,644.669189
2023-07-05 18:15:00,332,771.820129,645.706421
2023-07-05 18:15:00,333,0.0,0.0
2023-07-05 18:15:00,334,0.0,0.0
2023-07-05 18:15:00,335,0.0,0.0
2023-07-05 18:15:00,336,0.0,0.0
2023-07-05 18:15:00,337,38.5,38.5
2023-07-05 18:15:00,338,38.5,38.5
2023-07-05 18:15:00,339,29.0,29.0
2023-07-05 18:15:00,340,772.633545,677.414917
2023-07-05 18:15:00,341,759.489868,675.506592
2023-07-05 18:15:00,342,166.0,135.0
2023-07-05 18:15:00,343,0.0,0.0
2023-07-05 18:15:00,344,0.0,0.0
2023-07-05 18:15:00,345,100.0,79.998932
2023-07-05 18:15:00,346,0.0,0.0
2023-07-05 18:15:00,347,0.0,0.0
2023-07-05 18:15:00,348,0.0,0.0
2023-07-05 18:15:00,349,0.0,0.0
2023-07-05 18:15:00,350,0.0,0.0
2023-07-05 18:15:00,351,0.0,0.0
2023-07-05 18:15:00,352,0.0,0.0
2023-07-05 18:15:00,353,0.0,0.0
2023-07-05 18:15:00,354,0.0,0.0
2023-07-05 18:15:00,355,0.0,0.0
2023-07-05 18:15:00,356,25.0,10.0
2023-07-05 18:15:00,357,29.0,10.0
2023-07-05 18:15:00,358,20.000305,10.000153
2023-07-05 18:15:00,359,20.000305,10.000153
2023-07-05 18:15:00,360,20.75,7.0
2023-07-05 18:15:00,361,0.0,0.0
2023-07-05 18:15:00,362,20.75,7.0
2023-07-05 18:15:00,363,20.75,10.0
2023-07-05 18:15:00,364,705.234863,665.0
2023-07-05 18:15:00,365,0.0,0.0
2023-07-05 18:15:00,366,378.487396,359.922974
2023-07-05 18:15:00,367,379.159668,359.922974
2023-07-05 18:15:00,368,0.0,0.0
2023-07-05 18:15:00,369,0.0,0.0
2023-07-05 18:15:00,370,0.0,0.0
2023-07-05 18:15:00,371,0.0,0.0
2023-07-05 18:15:00,372,0.0,0.0
2023-07-05 18:15:00,373,0.0,0.0
2023-07-05 18:15:00,374,0.0,0.0
2023-07-05 18:15:00,375,0.0,0.0
2023-07-05 18:15:00,376,162.5,160.0
2023-07-05 18:15:00,377,162.5,160.0
2023-07-05 18:15:00,378,149.0,124.0
2023-07-05 18:15:00,379,39.0,31.0
2023-07-05 18:15:00,380,0.0,0.0
2023-07-05 18:15:00,381,16.0,12.0
2023-07-05 18:15:00,382,161.0,129.972046
2023-07-05 18:15:00,383,161.0,129.972046
2023-07-05 18:15:00,384,187.0,129.972046
2023-07-05 18:15:00,385,263.0,181.044983
2023-07-05 18:15:00,386,263.0,180.95343
2023-07-05 18:15:00,387,274.0,202.0
2023-07-05 18:15:00,388,262.5,181.350159
2023-07-05 18:15:00,389,262.5,180.785583
2023-07-05 18:15:00,390,274.0,202.0
2023-07-05 18:15:00,419,287.0,190.002136
2023-07-05 18:15:00,420,287.0,190.002136
2023-07-05 18:15:00,421,270.0,190.002136
2023-07-05 18:15:00,422,252.0,180.0
2023-07-05 18:15:00,423,252.0,180.0
2023-07-05 18:15:00,432,287.0,216.0
2023-07-05 18:15:00,433,375.098511,254.0
2023-07-05 18:15:00,434,266.5,180.013397
2023-07-05 18:15:00,435,266.5,180.013397
2023-07-05 18:15:00,436,269.5,180.013397
2023-07-05 18:15:00,437,269.5,180.013397
2023-07-05 18:15:00,438,270.0,208.0
2023-07-05 18:15:00,439,272.0,208.0
2023-07-05 18:15:00,440,159.0,120.0
2023-07-05 18:15:00,441,159.0,120.0
2023-07-05 18:15:00,442,174.0,120.0
2023-07-05 18:15:00,443,0.0,0.0
2023-07-05 18:15:00,444,0.0,0.0
2023-07-05 18:15:00,450,217.0,213.0
2023-07-05 18:15:00,451,112.0,112.0
2023-07-05 18:15:00,452,237.0,233.0
2023-07-05 18:15:00,453,112.0,112.0
2023-07-05 18:15:00,459,429.0,264.399994
2023-07-05 18:15:00,467,0.0,0.0
2023-07-05 18:15:00,468,0.0,0.0
2023-07-05 18:15:00,469,0.0,0.0
2023-07-05 18:15:00,471,15.0,7.0
2023-07-05 18:15:00,472,234.0,180.0
2023-07-05 18:15:00,473,119.0,90.0
2023-07-05 18:15:00,474,235.0,180.0
2023-07-05 18:15:00,475,116.0,90.0
2023-07-05 18:15:00,477,243.5,164.0
2023-07-05 18:15:00,478,243.5,164.0
2023-07-05 18:15:00,479,251.0,163.986282
2023-07-05 18:15:00,480,241.5,164.0
2023-07-05 18:15:00,481,241.5,164.0
2023-07-05 18:15:00,482,249.0,163.986282
2023-07-05 18:15:00,485,0.0,0.0
2023-07-05 18:15:00,486,0.0,0.0
2023-07-05 18:15:00,487,0.0,0.0
2023-07-05 18:15:00,488,0.0,0.0
2023-07-05 18:15:00,489,1001.0,795.0
2023-07-05 18:15:00,490,1002.0,795.0
2023-07-05 18:15:00,491,969.0,791.0
2023-07-05 18:15:00,492,968.0,786.0
2023-07-05 18:15:00,493,995.0,795.0
2023-07-05 18:15:00,494,995.0,795.0
2023-07-05 18:15:00,495,0.0,0.0
2023-07-05 18:15:00,496,0.0,0.0
2023-07-05 18:15:00,497,0.0,0.0
2023-07-05 18:15:00,498,0.0,0.0
2023-07-05 18:15:00,499,343.0,265.0
2023-07-05 18:15:00,501,280.5,158.003479
2023-07-05 18:15:00,502,158.0,158.0
2023-07-05 18:15:00,503,285.0,200.0
2023-07-05 18:15:00,507,0.0,0.0
2023-07-05 18:15:00,508,0.0,0.0
2023-07-05 18:15:00,511,0.0,0.0
2023-07-05 18:15:00,512,0.0,0.0
2023-07-05 18:15:00,513,326.0,150.0
2023-07-05 18:15:00,514,141.0,120.0
2023-07-05 18:15:00,516,850.012939,749.988525
2023-07-05 18:15:00,521,939.0,766.432373
2023-07-05 18:15:00,522,939.0,758.742859
2023-07-05 18:15:00,523,0.0,0.0
2023-07-05 18:15:00,524,0.0,0.0
2023-07-05 18:15:00,525,0.0,0.0
2023-07-05 18:15:00,526,259.0,131.0
2023-07-05 18:15:00,527,1357.0,1058.099976
2023-07-05 18:15:00,528,131.0,131.0
2023-07-05 18:15:00,529,707.269226,577.0
2023-07-05 18:15:00,530,716.826904,577.0
2023-07-05 18:15:00,533,0.75248,0.0
2023-07-05 18:15:00,534,0.0,0.0
2023-07-05 18:15:00,535,0.0,0.0
2023-07-05 18:15:00,536,0.0,0.0
2023-07-05 18:15:00,537,0.0,0.0
2023-07-05 18:15:00,538,0.0,0.0
2023-07-05 18:15:00,539,333.0,168.0
2023-07-05 18:15:00,540,165.0,84.0
2023-07-05 18:15:00,541,10.12467,0.0
2023-07-05 18:15:00,542,6.186086,0.0
2023-07-05 18:15:00,544,0.0,0.0
2023-07-05 18:15:00,545,1012.0,795.0
2023-07-05 18:15:00,546,384.5,200.0
2023-07-05 18:15:00,547,384.5,200.0
2023-07-05 18:15:00,548,314.0,252.0
2023-07-05 18:15:00,549,0.0,0.0
2023-07-05 18:15:00,550,0.0,0.0
2023-07-05 18:15:00,552,0.0,0.0
2023-07-05 18:15:00,553,0.0,0.0
2023-07-05 18:20:00,1,0.0,0.0
2023-07-05 18:20:00,2,0.0,0.0
2023-07-05 18:20:00,3,0.0,0.0
2023-07-05 18:20:00,4,416.938446,364.991486
2023-07-05 18:20:00,5,405.03894,364.991486
2023-07-05 18:20:00,6,0.0,0.0
2023-07-05 18:20:00,7,416.701111,364.991486
2023-07-05 18:20:00,8,0.0,0.0
2023-07-05 18:20:00,9,441.749084,364.917023
2023-07-05 18:20:00,10,424.253052,364.371613
2023-07-05 18:20:00,11,0.0,0.0
2023-07-05 18:20:00,12,0.0,0.0
2023-07-05 18:20:00,15,426.531738,395.030029
2023-07-05 18:20:00,16,427.378967,395.876953
2023-07-05 18:20:00,17,400.069855,379.819733
2023-07-05 18:20:00,18,402.170929,380.018097
2023-07-05 18:20:00,27,615.0,615.0
2023-07-05 18:20:00,28,612.0,612.0
2023-07-05 18:20:00,29,612.0,612.0
2023-07-05 18:20:00,33,0.0,0.0
2023-07-05 18:20:00,36,1000.0,795.0
2023-07-05 18:20:00,37,993.0,795.0
2023-07-05 18:20:00,43,358.0,267.0
2023-07-05 18:20:00,46,495.071899,445.009064
2023-07-05 18:20:00,47,435.981384,409.996735
2023-07-05 18:20:00,48,442.060242,409.872833
2023-07-05 18:20:00,49,459.52594,410.095978
2023-07-05 18:20:00,50,463.0,405.012726
2023-07-05 18:20:00,51,463.0,405.012726
2023-07-05 18:20:00,52,0.0,0.0
2023-07-05 18:20:00,53,0.0,0.0
2023-07-05 18:20:00,54,0.0,0.0
2023-07-05 18:20:00,55,0.0,0.0
2023-07-05 18:20:00,56,0.0,0.0
2023-07-05 18:20:00,57,0.0,0.0
2023-07-05 18:20:00,58,0.0,0.0
2023-07-05 18:20:00,59,0.0,0.0
2023-07-05 18:20:00,60,0.0,0.0
2023-07-05 18:20:00,61,460.598663,360.598663
2023-07-05 18:20:00,62,0.0,0.0
2023-07-05 18:20:00,63,0.0,0.0
2023-07-05 18:20:00,64,322.213654,280.014557
2023-07-05 18:20:00,65,468.0,280.0
2023-07-05 18:20:00,66,411.459747,340.095978
2023-07-05 18:20:00,67,416.59256,306.669434
2023-07-05 18:20:00,68,0.0,0.0
2023-07-05 18:20:00,69,800.172363,670.163574
2023-07-05 18:20:00,70,856.229431,850.756836
2023-07-05 18:20:00,71,40.0,25.002136
2023-07-05 18:20:00,72,0.0,0.0
2023-07-05 18:20:00,73,0.0,0.0
2023-07-05 18:20:00,74,0.0,0.0
2023-07-05 18:20:00,75,0.0,0.0
2023-07-05 18:20:00,76,0.0,0.0
2023-07-05 18:20:00,77,0.0,0.0
2023-07-05 18:20:00,78,159.0,110.005325
2023-07-05 18:20:00,79,159.0,110.005325
2023-07-05 18:20:00,80,159.0,130.0
2023-07-05 18:20:00,83,364.040009,330.377655
2023-07-05 18:20:00,84,367.079987,344.569794
2023-07-05 18:20:00,85,363.279999,320.0
2023-07-05 18:20:00,86,362.519989,329.782074
2023-07-05 18:20:00,87,330.0,329.583588
2023-07-05 18:20:00,88,363.279999,329.757294
2023-07-05 18:20:00,89,364.799988,310.018097
2023-07-05 18:20:00,90,362.519989,320.011017
2023-07-05 18:20:00,91,870.917847,750.0
2023-07-05 18:20:00,92,920.885742,746.845947
2023-07-05 18:20:00,95,0.0,0.0
2023-07-05 18:20:00,96,0.0,0.0
2023-07-05 18:20:00,97,0.0,0.0
2023-07-05 18:20:00,98,0.0,0.0
2023-07-05 18:20:00,99,345.063538,249.0
2023-07-05 18:20:00,100,0.0,0.0
2023-07-05 18:20:00,101,0.0,0.0
2023-07-05 18:20:00,102,0.0,0.0
2023-07-05 18:20:00,103,0.0,0.0
2023-07-05 18:20:00,104,0.0,0.0
2023-07-05 18:20:00,105,0.0,0.0
2023-07-05 18:20:00,106,0.0,0.0
2023-07-05 18:20:00,107,0.0,0.0
2023-07-05 18:20:00,108,0.0,0.0
2023-07-05 18:20:00,112,0.0,0.0
2023-07-05 18:20:00,113,0.0,0.0
2023-07-05 18:20:00,114,0.0,0.0
2023-07-05 18:20:00,115,921.0,750.045654
2023-07-05 18:20:00,116,916.771667,750.045654
2023-07-05 18:20:00,117,100.0,60.000153
2023-07-05 18:20:00,118,0.0,0.0
2023-07-05 18:20:00,119,100.0,60.000153
2023-07-05 18:20:00,120,0.0,0.0
2023-07-05 18:20:00,126,0.0,0.0
2023-07-05 18:20:00,127,9.0,8.0
2023-07-05 18:20:00,128,995.0,750.0
2023-07-05 18:20:00,129,993.0,750.0
2023-07-05 18:20:00,130,0.0,0.0
2023-07-05 18:20:00,131,985.0,718.0
2023-07-05 18:20:00,132,943.0,758.0
2023-07-05 18:20:00,133,964.0,755.0
2023-07-05 18:20:00,134,0.0,0.0
2023-07-05 18:20:00,135,291.0,230.62207
2023-07-05 18:20:00,136,153.0,109.996994
2023-07-05 18:20:00,137,153.0,109.996994
2023-07-05 18:20:00,138,178.0,118.0
2023-07-05 18:20:00,139,278.5,193.0
2023-07-05 18:20:00,140,278.5,193.0
2023-07-05 18:20:00,141,270.0,188.0
2023-07-05 18:20:00,142,160.0,88.0
2023-07-05 18:20:00,143,160.0,88.907463
2023-07-05 18:20:00,144,182.0,104.0
2023-07-05 18:20:00,145,158.5,88.436272
2023-07-05 18:20:00,146,158.5,88.436272
2023-07-05 18:20:00,147,175.0,104.0
2023-07-05 18:20:00,150,37.0,37.0
2023-07-05 18:20:00,151,0.0,0.0
2023-07-05 18:20:00,152,17.5,11.0
2023-07-05 18:20:00,153,0.0,0.0
2023-07-05 18:20:00,154,231.0,134.0
2023-07-05 18:20:00,155,121.0,67.0
2023-07-05 18:20:00,156,382.999603,350.0
2023-07-05 18:20:00,158,0.0,0.0
2023-07-05 18:20:00,159,0.0,0.0
2023-07-05 18:20:00,160,0.0,0.0
2023-07-05 18:20:00,161,299.998077,220.003342
2023-07-05 18:20:00,162,0.0,0.0
2023-07-05 18:20:00,166,0.0,0.0
2023-07-05 18:20:00,167,0.0,0.0
2023-07-05 18:20:00,168,0.0,0.0
2023-07-05 18:20:00,169,0.0,0.0
2023-07-05 18:20:00,170,0.0,0.0
2023-07-05 18:20:00,171,0.0,0.0
2023-07-05 18:20:00,172,133.0,110.000916
2023-07-05 18:20:00,173,133.0,110.000916
2023-07-05 18:20:00,174,163.0,110.000916
2023-07-05 18:20:00,175,278.0,162.0
2023-07-05 18:20:00,176,278.0,162.0
2023-07-05 18:20:00,177,294.0,216.0
2023-07-05 18:20:00,178,145.0,115.997803
2023-07-05 18:20:00,179,145.0,115.997803
2023-07-05 18:20:00,180,175.0,124.0
2023-07-05 18:20:00,181,148.5,115.997803
2023-07-05 18:20:00,182,148.5,115.997803
2023-07-05 18:20:00,183,173.0,120.0
2023-07-05 18:20:00,184,145.5,115.997803
2023-07-05 18:20:00,185,145.5,115.997803
2023-07-05 18:20:00,186,174.0,122.0
2023-07-05 18:20:00,187,150.5,119.995728
2023-07-05 18:20:00,188,150.5,119.995728
2023-07-05 18:20:00,189,174.0,120.0
2023-07-05 18:20:00,190,999.0,795.0
2023-07-05 18:20:00,191,999.0,795.0
2023-07-05 18:20:00,193,16.999903,11.999903
2023-07-05 18:20:00,194,16.999903,11.999903
2023-07-05 18:20:00,195,31.0,29.949463
2023-07-05 18:20:00,196,53.104923,35.0
2023-07-05 18:20:00,197,0.0,0.0
2023-07-05 18:20:00,198,0.0,0.0
2023-07-05 18:20:00,200,0.0,0.0
2023-07-05 18:20:00,207,0.0,0.0
2023-07-05 18:20:00,208,0.0,0.0
2023-07-05 18:20:00,209,0.0,0.0
2023-07-05 18:20:00,210,0.0,0.0
2023-07-05 18:20:00,211,0.0,0.0
2023-07-05 18:20:00,212,0.0,0.0
2023-07-05 18:20:00,213,0.0,0.0
2023-07-05 18:20:00,214,0.0,0.0
2023-07-05 18:20:00,215,0.0,0.0
2023-07-05 18:20:00,216,0.0,0.0
2023-07-05 18:20:00,217,24.0,20.99826
2023-07-05 18:20:00,218,24.0,20.99826
2023-07-05 18:20:00,219,24.0,20.99826
2023-07-05 18:20:00,220,24.0,20.99826
2023-07-05 18:20:00,231,0.0,0.0
2023-07-05 18:20:00,232,0.0,0.0
2023-07-05 18:20:00,233,0.0,0.0
2023-07-05 18:20:00,234,0.0,0.0
2023-07-05 18:20:00,237,0.0,0.0
2023-07-05 18:20:00,238,0.0,0.0
2023-07-05 18:20:00,240,276.0,200.0
2023-07-05 18:20:00,241,134.0,100.0
2023-07-05 18:20:00,242,163.0,154.367218
2023-07-05 18:20:00,243,170.0,154.367218
2023-07-05 18:20:00,244,170.0,154.367218
2023-07-05 18:20:00,247,72.0,71.0
2023-07-05 18:20:00,248,65.0,46.0
2023-07-05 18:20:00,249,152.333328,99.553833
2023-07-05 18:20:00,250,152.333328,99.334106
2023-07-05 18:20:00,251,152.333328,99.553833
2023-07-05 18:20:00,252,249.0,195.0
2023-07-05 18:20:00,253,102.0,77.0
2023-07-05 18:20:00,254,39.0,34.500183
2023-07-05 18:20:00,255,239.0,167.0
2023-07-05 18:20:00,256,239.0,167.0
2023-07-05 18:20:00,257,259.0,216.0
2023-07-05 18:20:00,258,245.0,165.0
2023-07-05 18:20:00,259,245.0,165.0
2023-07-05 18:20:00,260,247.0,212.0
2023-07-05 18:20:00,264,0.0,0.0
2023-07-05 18:20:00,265,10.0,5.000229
2023-07-05 18:20:00,266,298.439697,230.0
2023-07-05 18:20:00,267,0.0,0.0
2023-07-05 18:20:00,268,226.0,131.0
2023-07-05 18:20:00,269,0.0,0.0
2023-07-05 18:20:00,270,0.0,0.0
2023-07-05 18:20:00,271,90.0,90.0
2023-07-05 18:20:00,272,90.0,90.0
2023-07-05 18:20:00,273,0.0,0.0
2023-07-05 18:20:00,274,101.0,75.0
2023-07-05 18:20:00,275,157.0,100.0
2023-07-05 18:20:00,276,76.0,50.0
2023-07-05 18:20:00,277,153.0,100.0
2023-07-05 18:20:00,278,71.0,50.0
2023-07-05 18:20:00,279,158.0,100.0
2023-07-05 18:20:00,280,72.0,50.0
2023-07-05 18:20:00,281,160.0,100.0
2023-07-05 18:20:00,282,74.0,50.0
2023-07-05 18:20:00,283,30.694157,0.0
2023-07-05 18:20:00,284,75.0,50.0
2023-07-05 18:20:00,285,0.0,0.0
2023-07-05 18:20:00,286,0.0,0.0
2023-07-05 18:20:00,287,158.0,100.0
2023-07-05 18:20:00,288,75.0,50.0
2023-07-05 18:20:00,289,159.0,100.0
2023-07-05 18:20:00,290,74.0,50.0
2023-07-05 18:20:00,291,0.0,0.0
2023-07-05 18:20:00,292,0.0,0.0
2023-07-05 18:20:00,293,0.0,0.0
2023-07-05 18:20:00,294,0.0,0.0
2023-07-05 18:20:00,299,178.0,123.99823
2023-07-05 18:20:00,300,178.0,123.99823
2023-07-05 18:20:00,301,177.5,123.99823
2023-07-05 18:20:00,302,177.5,123.99823
2023-07-05 18:20:00,303,199.0,132.0
2023-07-05 18:20:00,304,195.0,132.0
2023-07-05 18:20:00,305,312.243896,215.001404
2023-07-05 18:20:00,306,353.0,286.0
2023-07-05 18:20:00,307,298.420044,200.004578
2023-07-05 18:20:00,308,151.0,119.995728
2023-07-05 18:20:00,309,151.0,119.995728
2023-07-05 18:20:00,310,165.0,122.0
2023-07-05 18:20:00,311,154.5,119.995728
2023-07-05 18:20:00,312,154.5,119.995728
2023-07-05 18:20:00,313,169.0,122.0
2023-07-05 18:20:00,314,154.5,119.995728
2023-07-05 18:20:00,315,154.5,119.995728
2023-07-05 18:20:00,316,177.0,122.0
2023-07-05 18:20:00,317,150.5,119.995728
2023-07-05 18:20:00,318,150.5,119.995728
2023-07-05 18:20:00,319,173.0,122.0
2023-07-05 18:20:00,320,155.0,122.0
2023-07-05 18:20:00,321,155.0,122.0
2023-07-05 18:20:00,322,161.0,136.0
2023-07-05 18:20:00,323,164.5,122.0
2023-07-05 18:20:00,324,164.5,122.0
2023-07-05 18:20:00,325,176.0,136.0
2023-07-05 18:20:00,326,140.5,135.0
2023-07-05 18:20:00,327,140.5,135.0
2023-07-05 18:20:00,328,175.0,150.0
2023-07-05 18:20:00,329,0.0,0.0
2023-07-05 18:20:00,330,0.0,0.0
2023-07-05 18:20:00,331,784.222778,644.627686
2023-07-05 18:20:00,332,779.556335,645.706421
2023-07-05 18:20:00,333,0.0,0.0
2023-07-05 18:20:00,334,0.0,0.0
2023-07-05 18:20:00,335,0.0,0.0
2023-07-05 18:20:00,336,0.0,0.0
2023-07-05 18:20:00,337,38.5,38.5
2023-07-05 18:20:00,338,38.5,38.5
2023-07-05 18:20:00,339,29.0,29.0
2023-07-05 18:20:00,340,789.902222,677.290405
2023-07-05 18:20:00,341,796.211792,675.174683
2023-07-05 18:20:00,342,166.0,135.0
2023-07-05 18:20:00,343,0.0,0.0
2023-07-05 18:20:00,344,0.0,0.0
2023-07-05 18:20:00,345,100.0,79.998932
2023-07-05 18:20:00,346,0.0,0.0
2023-07-05 18:20:00,347,0.0,0.0
2023-07-05 18:20:00,348,0.0,0.0
2023-07-05 18:20:00,349,0.0,0.0
2023-07-05 18:20:00,350,0.0,0.0
2023-07-05 18:20:00,351,0.0,0.0
2023-07-05 18:20:00,352,0.0,0.0
2023-07-05 18:20:00,353,0.0,0.0
2023-07-05 18:20:00,354,0.0,0.0
2023-07-05 18:20:00,355,0.0,0.0
2023-07-05 18:20:00,356,25.0,10.0
2023-07-05 18:20:00,357,29.0,10.0
2023-07-05 18:20:00,358,20.000305,10.000153
2023-07-05 18:20:00,359,20.000305,10.000153
2023-07-05 18:20:00,360,20.75,7.0
2023-07-05 18:20:00,361,0.0,0.0
2023-07-05 18:20:00,362,20.75,7.0
2023-07-05 18:20:00,363,20.75,10.0
2023-07-05 18:20:00,364,705.234863,665.0
2023-07-05 18:20:00,365,0.0,0.0
2023-07-05 18:20:00,366,378.487396,359.922974
2023-07-05 18:20:00,367,379.159668,359.922974
2023-07-05 18:20:00,368,0.0,0.0
2023-07-05 18:20:00,369,0.0,0.0
2023-07-05 18:20:00,370,0.0,0.0
2023-07-05 18:20:00,371,0.0,0.0
2023-07-05 18:20:00,372,0.0,0.0
2023-07-05 18:20:00,373,0.0,0.0
2023-07-05 18:20:00,374,0.0,0.0
2023-07-05 18:20:00,375,0.0,0.0
2023-07-05 18:20:00,376,162.5,160.0
2023-07-05 18:20:00,377,162.5,160.0
2023-07-05 18:20:00,378,149.0,124.0
2023-07-05 18:20:00,379,39.0,31.0
2023-07-05 18:20:00,380,0.0,0.0
2023-07-05 18:20:00,381,16.0,12.0
2023-07-05 18:20:00,382,161.0,129.972046
2023-07-05 18:20:00,383,161.0,129.972046
2023-07-05 18:20:00,384,187.0,129.972046
2023-07-05 18:20:00,385,263.0,181.090759
2023-07-05 18:20:00,386,263.0,181.487488
2023-07-05 18:20:00,387,274.0,202.0
2023-07-05 18:20:00,388,262.5,181.350159
2023-07-05 18:20:00,389,262.5,180.785583
2023-07-05 18:20:00,390,274.0,202.0
2023-07-05 18:20:00,419,287.0,190.002136
2023-07-05 18:20:00,420,287.0,190.002136
2023-07-05 18:20:00,421,270.0,190.002136
2023-07-05 18:20:00,422,252.0,180.0
2023-07-05 18:20:00,423,252.0,180.0
2023-07-05 18:20:00,432,287.0,216.0
2023-07-05 18:20:00,433,374.787262,254.0
2023-07-05 18:20:00,434,266.5,180.013397
2023-07-05 18:20:00,435,266.5,180.013397
2023-07-05 18:20:00,436,269.5,180.013397
2023-07-05 18:20:00,437,269.5,180.013397
2023-07-05 18:20:00,438,270.0,208.0
2023-07-05 18:20:00,439,272.0,208.0
2023-07-05 18:20:00,440,159.0,120.0
2023-07-05 18:20:00,441,159.0,120.0
2023-07-05 18:20:00,442,174.0,120.0
2023-07-05 18:20:00,443,0.0,0.0
2023-07-05 18:20:00,444,0.0,0.0
2023-07-05 18:20:00,450,217.0,213.0
2023-07-05 18:20:00,451,112.0,112.0
2023-07-05 18:20:00,452,237.0,233.0
2023-07-05 18:20:00,453,112.0,112.0
2023-07-05 18:20:00,459,429.0,264.399994
2023-07-05 18:20:00,467,0.0,0.0
2023-07-05 18:20:00,468,0.0,0.0
2023-07-05 18:20:00,469,0.0,0.0
2023-07-05 18:20:00,471,15.0,7.0
2023-07-05 18:20:00,472,234.0,180.0
2023-07-05 18:20:00,473,119.0,90.0
2023-07-05 18:20:00,474,235.0,180.0
2023-07-05 18:20:00,475,116.0,90.0
2023-07-05 18:20:00,477,243.5,164.0
2023-07-05 18:20:00,478,243.5,164.0
2023-07-05 18:20:00,479,251.0,163.986282
2023-07-05 18:20:00,480,241.5,164.0
2023-07-05 18:20:00,481,241.5,164.0
2023-07-05 18:20:00,482,249.0,163.986282
2023-07-05 18:20:00,485,0.0,0.0
2023-07-05 18:20:00,486,0.0,0.0
2023-07-05 18:20:00,487,0.0,0.0
2023-07-05 18:20:00,488,0.0,0.0
2023-07-05 18:20:00,489,1001.0,795.0
2023-07-05 18:20:00,490,1002.0,795.0
2023-07-05 18:20:00,491,969.0,791.0
2023-07-05 18:20:00,492,968.0,786.0
2023-07-05 18:20:00,493,995.0,795.0
2023-07-05 18:20:00,494,995.0,795.0
2023-07-05 18:20:00,495,0.0,0.0
2023-07-05 18:20:00,496,0.0,0.0
2023-07-05 18:20:00,497,0.0,0.0
2023-07-05 18:20:00,498,0.0,0.0
2023-07-05 18:20:00,499,343.0,265.0
2023-07-05 18:20:00,501,280.5,158.003479
2023-07-05 18:20:00,502,158.0,158.0
2023-07-05 18:20:00,503,285.0,200.0
2023-07-05 18:20:00,507,0.0,0.0
2023-07-05 18:20:00,508,0.0,0.0
2023-07-05 18:20:00,511,0.0,0.0
2023-07-05 18:20:00,512,0.0,0.0
2023-07-05 18:20:00,513,326.0,150.0
2023-07-05 18:20:00,514,141.0,120.0
2023-07-05 18:20:00,516,850.012939,749.988525
2023-07-05 18:20:00,521,939.0,764.566956
2023-07-05 18:20:00,522,939.0,754.542114
2023-07-05 18:20:00,523,0.0,0.0
2023-07-05 18:20:00,524,0.0,0.0
2023-07-05 18:20:00,525,0.0,0.0
2023-07-05 18:20:00,526,259.0,131.0
2023-07-05 18:20:00,527,1357.0,1058.099976
2023-07-05 18:20:00,528,131.0,131.0
2023-07-05 18:20:00,529,707.269226,577.0
2023-07-05 18:20:00,530,716.826904,577.0
2023-07-05 18:20:00,533,0.0,0.0
2023-07-05 18:20:00,534,0.0,0.0
2023-07-05 18:20:00,535,0.0,0.0
2023-07-05 18:20:00,536,0.0,0.0
2023-07-05 18:20:00,537,0.0,0.0
2023-07-05 18:20:00,538,0.0,0.0
2023-07-05 18:20:00,539,333.0,168.0
2023-07-05 18:20:00,540,165.0,84.0
2023-07-05 18:20:00,541,8.211629,0.0
2023-07-05 18:20:00,542,4.28342,0.0
2023-07-05 18:20:00,544,0.0,0.0
2023-07-05 18:20:00,545,1012.0,795.0
2023-07-05 18:20:00,546,384.5,200.0
2023-07-05 18:20:00,547,384.5,200.0
2023-07-05 18:20:00,548,314.0,252.0
2023-07-05 18:20:00,549,0.0,0.0
2023-07-05 18:20:00,550,0.0,0.0
2023-07-05 18:20:00,552,0.0,0.0
2023-07-05 18:20:00,553,0.0,0.0
2023-07-05 18:25:00,1,0.0,0.0
2023-07-05 18:25:00,2,0.0,0.0
2023-07-05 18:25:00,3,0.0,0.0
2023-07-05 18:25:00,4,415.542175,364.991486
2023-07-05 18:25:00,5,396.051208,364.991486
2023-07-05 18:25:00,6,0.0,0.0
2023-07-05 18:25:00,7,415.70105,364.991486
2023-07-05 18:25:00,8,0.0,0.0
2023-07-05 18:25:00,9,441.180511,364.917023
2023-07-05 18:25:00,10,430.111969,364.371613
2023-07-05 18:25:00,11,0.0,0.0
2023-07-05 18:25:00,12,0.0,0.0
2023-07-05 18:25:00,15,422.264893,395.190308
2023-07-05 18:25:00,16,426.52832,395.968506
2023-07-05 18:25:00,17,400.084412,379.819733
2023-07-05 18:25:00,18,389.358002,380.018097
2023-07-05 18:25:00,27,615.0,615.0
2023-07-05 18:25:00,28,612.0,612.0
2023-07-05 18:25:00,29,612.0,612.0
2023-07-05 18:25:00,33,0.0,0.0
2023-07-05 18:25:00,36,1000.0,795.0
2023-07-05 18:25:00,37,993.0,795.0
2023-07-05 18:25:00,43,358.0,267.0
2023-07-05 18:25:00,46,473.393433,445.009064
2023-07-05 18:25:00,47,457.965332,409.996735
2023-07-05 18:25:00,48,439.130249,409.872833
2023-07-05 18:25:00,49,460.138458,410.046295
2023-07-05 18:25:00,50,463.0,405.012726
2023-07-05 18:25:00,51,463.0,405.012726
2023-07-05 18:25:00,52,0.0,0.0
2023-07-05 18:25:00,53,0.0,0.0
2023-07-05 18:25:00,54,0.0,0.0
2023-07-05 18:25:00,55,0.0,0.0
2023-07-05 18:25:00,56,0.0,0.0
2023-07-05 18:25:00,57,0.0,0.0
2023-07-05 18:25:00,58,0.0,0.0
2023-07-05 18:25:00,59,0.0,0.0
2023-07-05 18:25:00,60,0.0,0.0
2023-07-05 18:25:00,61,461.103027,361.103027
2023-07-05 18:25:00,62,0.0,0.0
2023-07-05 18:25:00,63,0.0,0.0
2023-07-05 18:25:00,64,329.140381,280.014557
2023-07-05 18:25:00,65,468.0,280.0
2023-07-05 18:25:00,66,411.459747,340.095978
2023-07-05 18:25:00,67,416.59256,305.414368
2023-07-05 18:25:00,68,0.0,0.0
2023-07-05 18:25:00,69,800.229736,670.163574
2023-07-05 18:25:00,70,856.229431,850.756836
2023-07-05 18:25:00,71,40.0,25.002136
2023-07-05 18:25:00,72,0.0,0.0
2023-07-05 18:25:00,73,0.0,0.0
2023-07-05 18:25:00,74,0.0,0.0
2023-07-05 18:25:00,75,0.0,0.0
2023-07-05 18:25:00,76,0.0,0.0
2023-07-05 18:25:00,77,0.0,0.0
2023-07-05 18:25:00,78,159.0,110.005325
2023-07-05 18:25:00,79,159.0,110.005325
2023-07-05 18:25:00,80,159.0,130.0
2023-07-05 18:25:00,83,364.040009,330.377655
2023-07-05 18:25:00,84,367.079987,344.569794
2023-07-05 18:25:00,85,363.279999,320.0
2023-07-05 18:25:00,86,362.519989,329.782074
2023-07-05 18:25:00,87,330.0,329.583588
2023-07-05 18:25:00,88,363.279999,329.732513
2023-07-05 18:25:00,89,364.799988,310.018097
2023-07-05 18:25:00,90,362.519989,320.011017
2023-07-05 18:25:00,91,870.917847,750.0
2023-07-05 18:25:00,92,920.885742,746.754395
2023-07-05 18:25:00,95,0.0,0.0
2023-07-05 18:25:00,96,0.0,0.0
2023-07-05 18:25:00,97,0.0,0.0
2023-07-05 18:25:00,98,0.0,0.0
2023-07-05 18:25:00,99,346.921082,249.0
2023-07-05 18:25:00,100,0.0,0.0
2023-07-05 18:25:00,101,0.0,0.0
2023-07-05 18:25:00,102,0.0,0.0
2023-07-05 18:25:00,103,0.0,0.0
2023-07-05 18:25:00,104,0.0,0.0
2023-07-05 18:25:00,105,0.0,0.0
2023-07-05 18:25:00,106,0.0,0.0
2023-07-05 18:25:00,107,0.0,0.0
2023-07-05 18:25:00,108,0.0,0.0
2023-07-05 18:25:00,112,0.0,0.0
2023-07-05 18:25:00,113,0.0,0.0
2023-07-05 18:25:00,114,0.0,0.0
2023-07-05 18:25:00,115,921.0,750.045654
2023-07-05 18:25:00,116,889.184265,750.045654
2023-07-05 18:25:00,117,100.0,60.000153
2023-07-05 18:25:00,118,0.0,0.0
2023-07-05 18:25:00,119,100.0,60.000153
2023-07-05 18:25:00,120,0.0,0.0
2023-07-05 18:25:00,126,0.0,0.0
2023-07-05 18:25:00,127,9.0,8.0
2023-07-05 18:25:00,128,995.0,750.0
2023-07-05 18:25:00,129,993.0,750.0
2023-07-05 18:25:00,130,0.0,0.0
2023-07-05 18:25:00,131,985.0,718.0
2023-07-05 18:25:00,132,943.0,758.0
2023-07-05 18:25:00,133,964.0,755.0
2023-07-05 18:25:00,134,0.0,0.0
2023-07-05 18:25:00,135,291.0,228.082336
2023-07-05 18:25:00,136,153.0,109.996994
2023-07-05 18:25:00,137,153.0,109.996994
2023-07-05 18:25:00,138,178.0,118.0
2023-07-05 18:25:00,139,278.5,193.0
2023-07-05 18:25:00,140,278.5,193.0
2023-07-05 18:25:00,141,270.0,188.0
2023-07-05 18:25:00,142,160.0,88.0
2023-07-05 18:25:00,143,160.0,89.143059
2023-07-05 18:25:00,144,182.0,104.0
2023-07-05 18:25:00,145,158.5,88.436272
2023-07-05 18:25:00,146,158.5,88.436272
2023-07-05 18:25:00,147,175.0,104.0
2023-07-05 18:25:00,150,37.0,37.0
2023-07-05 18:25:00,151,0.0,0.0
2023-07-05 18:25:00,152,17.5,11.0
2023-07-05 18:25:00,153,0.0,0.0
2023-07-05 18:25:00,154,231.0,134.0
2023-07-05 18:25:00,155,121.0,67.0
2023-07-05 18:25:00,156,382.999603,350.0
2023-07-05 18:25:00,158,0.0,0.0
2023-07-05 18:25:00,159,0.0,0.0
2023-07-05 18:25:00,160,0.0,0.0
2023-07-05 18:25:00,161,299.998077,220.003342
2023-07-05 18:25:00,162,0.0,0.0
2023-07-05 18:25:00,166,0.0,0.0
2023-07-05 18:25:00,167,0.0,0.0
2023-07-05 18:25:00,168,0.0,0.0
2023-07-05 18:25:00,169,0.0,0.0
2023-07-05 18:25:00,170,0.0,0.0
2023-07-05 18:25:00,171,0.0,0.0
2023-07-05 18:25:00,172,133.0,110.000916
2023-07-05 18:25:00,173,133.0,110.000916
2023-07-05 18:25:00,174,163.0,110.000916
2023-07-05 18:25:00,175,278.0,162.0
2023-07-05 18:25:00,176,278.0,162.0
2023-07-05 18:25:00,177,294.0,216.0
2023-07-05 18:25:00,178,145.0,115.997803
2023-07-05 18:25:00,179,145.0,115.997803
2023-07-05 18:25:00,180,175.0,124.0
2023-07-05 18:25:00,181,148.5,115.997803
2023-07-05 18:25:00,182,148.5,115.997803
2023-07-05 18:25:00,183,173.0,120.0
2023-07-05 18:25:00,184,145.5,115.997803
2023-07-05 18:25:00,185,145.5,115.997803
2023-07-05 18:25:00,186,174.0,122.0
2023-07-05 18:25:00,187,150.5,119.995728
2023-07-05 18:25:00,188,150.5,119.995728
2023-07-05 18:25:00,189,174.0,120.0
2023-07-05 18:25:00,190,999.0,795.0
2023-07-05 18:25:00,191,999.0,795.0
2023-07-05 18:25:00,193,16.999903,11.999903
2023-07-05 18:25:00,194,16.999903,11.999903
2023-07-05 18:25:00,195,31.0,29.949463
2023-07-05 18:25:00,196,53.104923,35.0
2023-07-05 18:25:00,197,0.0,0.0
2023-07-05 18:25:00,198,0.0,0.0
2023-07-05 18:25:00,200,0.0,0.0
2023-07-05 18:25:00,207,0.0,0.0
2023-07-05 18:25:00,208,0.0,0.0
2023-07-05 18:25:00,209,0.0,0.0
2023-07-05 18:25:00,210,0.0,0.0
2023-07-05 18:25:00,211,0.0,0.0
2023-07-05 18:25:00,212,0.0,0.0
2023-07-05 18:25:00,213,0.0,0.0
2023-07-05 18:25:00,214,0.0,0.0
2023-07-05 18:25:00,215,0.0,0.0
2023-07-05 18:25:00,216,0.0,0.0
2023-07-05 18:25:00,217,24.0,20.99826
2023-07-05 18:25:00,218,24.0,20.99826
2023-07-05 18:25:00,219,24.0,20.99826
2023-07-05 18:25:00,220,24.0,20.99826
2023-07-05 18:25:00,231,0.0,0.0
2023-07-05 18:25:00,232,0.0,0.0
2023-07-05 18:25:00,233,0.0,0.0
2023-07-05 18:25:00,234,0.0,0.0
2023-07-05 18:25:00,237,0.0,0.0
2023-07-05 18:25:00,238,0.0,0.0
2023-07-05 18:25:00,240,276.0,200.0
2023-07-05 18:25:00,241,134.0,100.0
2023-07-05 18:25:00,242,163.0,154.367218
2023-07-05 18:25:00,243,170.0,154.367218
2023-07-05 18:25:00,244,170.0,154.367218
2023-07-05 18:25:00,247,72.0,71.0
2023-07-05 18:25:00,248,65.0,46.0
2023-07-05 18:25:00,249,152.333328,99.553833
2023-07-05 18:25:00,250,152.333328,99.370728
2023-07-05 18:25:00,251,152.333328,99.590454
2023-07-05 18:25:00,252,249.0,195.0
2023-07-05 18:25:00,253,102.0,77.0
2023-07-05 18:25:00,254,39.0,34.500183
2023-07-05 18:25:00,255,239.0,167.0
2023-07-05 18:25:00,256,239.0,167.0
2023-07-05 18:25:00,257,259.0,216.0
2023-07-05 18:25:00,258,245.0,165.0
2023-07-05 18:25:00,259,245.0,165.0
2023-07-05 18:25:00,260,247.0,212.0
2023-07-05 18:25:00,264,0.0,0.0
2023-07-05 18:25:00,265,10.0,5.000229
2023-07-05 18:25:00,266,298.338989,230.0
2023-07-05 18:25:00,267,0.0,0.0
2023-07-05 18:25:00,268,226.0,131.0
2023-07-05 18:25:00,269,46.131233,0.0
2023-07-05 18:25:00,270,0.0,0.0
2023-07-05 18:25:00,271,90.0,90.0
2023-07-05 18:25:00,272,90.0,90.0
2023-07-05 18:25:00,273,0.0,0.0
2023-07-05 18:25:00,274,101.0,75.0
2023-07-05 18:25:00,275,157.0,100.0
2023-07-05 18:25:00,276,76.0,50.0
2023-07-05 18:25:00,277,153.0,100.0
2023-07-05 18:25:00,278,71.0,50.0
2023-07-05 18:25:00,279,158.0,100.0
2023-07-05 18:25:00,280,72.0,50.0
2023-07-05 18:25:00,281,160.0,100.0
2023-07-05 18:25:00,282,74.0,50.0
2023-07-05 18:25:00,283,158.0,100.0
2023-07-05 18:25:00,284,75.0,50.0
2023-07-05 18:25:00,285,0.0,0.0
2023-07-05 18:25:00,286,0.0,0.0
2023-07-05 18:25:00,287,158.0,100.0
2023-07-05 18:25:00,288,75.0,50.0
2023-07-05 18:25:00,289,159.0,100.0
2023-07-05 18:25:00,290,74.0,50.0
2023-07-05 18:25:00,291,0.0,0.0
2023-07-05 18:25:00,292,0.0,0.0
2023-07-05 18:25:00,293,0.0,0.0
2023-07-05 18:25:00,294,0.0,0.0
2023-07-05 18:25:00,299,178.0,123.99823
2023-07-05 18:25:00,300,178.0,123.99823
2023-07-05 18:25:00,301,177.5,123.99823
2023-07-05 18:25:00,302,177.5,123.99823
2023-07-05 18:25:00,303,199.0,132.0
2023-07-05 18:25:00,304,195.0,132.0
2023-07-05 18:25:00,305,311.019226,215.001404
2023-07-05 18:25:00,306,353.0,286.0
2023-07-05 18:25:00,307,296.993469,200.004578
2023-07-05 18:25:00,308,151.0,119.995728
2023-07-05 18:25:00,309,151.0,119.995728
2023-07-05 18:25:00,310,165.0,122.0
2023-07-05 18:25:00,311,154.5,119.995728
2023-07-05 18:25:00,312,154.5,119.995728
2023-07-05 18:25:00,313,169.0,122.0
2023-07-05 18:25:00,314,154.5,119.995728
2023-07-05 18:25:00,315,154.5,119.995728
2023-07-05 18:25:00,316,177.0,122.0
2023-07-05 18:25:00,317,150.5,119.995728
2023-07-05 18:25:00,318,150.5,119.995728
2023-07-05 18:25:00,319,173.0,122.0
2023-07-05 18:25:00,320,155.0,122.0
2023-07-05 18:25:00,321,155.0,122.0
2023-07-05 18:25:00,322,161.0,136.0
2023-07-05 18:25:00,323,164.5,122.0
2023-07-05 18:25:00,324,164.5,122.0
2023-07-05 18:25:00,325,176.0,136.0
2023-07-05 18:25:00,326,140.5,135.0
2023-07-05 18:25:00,327,140.5,135.0
2023-07-05 18:25:00,328,175.0,150.0
2023-07-05 18:25:00,329,0.0,0.0
2023-07-05 18:25:00,330,0.0,0.0
2023-07-05 18:25:00,331,781.263733,644.627686
2023-07-05 18:25:00,332,766.965088,645.830933
2023-07-05 18:25:00,333,0.0,0.0
2023-07-05 18:25:00,334,0.0,0.0
2023-07-05 18:25:00,335,0.0,0.0
2023-07-05 18:25:00,336,0.0,0.0
2023-07-05 18:25:00,337,38.5,38.5
2023-07-05 18:25:00,338,38.5,38.5
2023-07-05 18:25:00,339,29.0,29.0
2023-07-05 18:25:00,340,762.896606,677.456421
2023-07-05 18:25:00,341,780.301147,675.133179
2023-07-05 18:25:00,342,166.0,135.0
2023-07-05 18:25:00,343,0.0,0.0
2023-07-05 18:25:00,344,0.0,0.0
2023-07-05 18:25:00,345,100.0,79.998932
2023-07-05 18:25:00,346,0.0,0.0
2023-07-05 18:25:00,347,0.0,0.0
2023-07-05 18:25:00,348,0.0,0.0
2023-07-05 18:25:00,349,0.0,0.0
2023-07-05 18:25:00,350,0.0,0.0
2023-07-05 18:25:00,351,0.0,0.0
2023-07-05 18:25:00,352,0.0,0.0
2023-07-05 18:25:00,353,0.0,0.0
2023-07-05 18:25:00,354,0.0,0.0
2023-07-05 18:25:00,355,0.0,0.0
2023-07-05 18:25:00,356,25.0,10.0
2023-07-05 18:25:00,357,29.0,10.0
2023-07-05 18:25:00,358,20.000305,10.000153
2023-07-05 18:25:00,359,20.000305,10.000153
2023-07-05 18:25:00,360,20.75,7.0
2023-07-05 18:25:00,361,0.0,0.0
2023-07-05 18:25:00,362,20.75,7.0
2023-07-05 18:25:00,363,20.75,10.0
2023-07-05 18:25:00,364,705.234863,665.0
2023-07-05 18:25:00,365,0.0,0.0
2023-07-05 18:25:00,366,378.487396,359.922974
2023-07-05 18:25:00,367,379.159668,359.922974
2023-07-05 18:25:00,368,0.0,0.0
2023-07-05 18:25:00,369,0.0,0.0
2023-07-05 18:25:00,370,0.0,0.0
2023-07-05 18:25:00,371,0.0,0.0
2023-07-05 18:25:00,372,0.0,0.0
2023-07-05 18:25:00,373,0.0,0.0
2023-07-05 18:25:00,374,0.0,0.0
2023-07-05 18:25:00,375,0.0,0.0
2023-07-05 18:25:00,376,162.5,160.0
2023-07-05 18:25:00,377,162.5,160.0
2023-07-05 18:25:00,378,149.0,124.0
2023-07-05 18:25:00,379,39.0,31.0
2023-07-05 18:25:00,380,0.0,0.0
2023-07-05 18:25:00,381,16.0,12.0
2023-07-05 18:25:00,382,161.0,129.972046
2023-07-05 18:25:00,383,161.0,129.972046
2023-07-05 18:25:00,384,187.0,129.972046
2023-07-05 18:25:00,385,263.0,181.044983
2023-07-05 18:25:00,386,263.0,181.991028
2023-07-05 18:25:00,387,274.0,202.0
2023-07-05 18:25:00,388,262.5,181.350159
2023-07-05 18:25:00,389,262.5,180.785583
2023-07-05 18:25:00,390,274.0,202.0
2023-07-05 18:25:00,419,287.0,190.002136
2023-07-05 18:25:00,420,287.0,190.002136
2023-07-05 18:25:00,421,270.0,190.002136
2023-07-05 18:25:00,422,252.0,180.0
2023-07-05 18:25:00,423,252.0,180.0
2023-07-05 18:25:00,432,287.0,216.0
2023-07-05 18:25:00,433,375.644073,254.0
2023-07-05 18:25:00,434,266.5,180.013397
2023-07-05 18:25:00,435,266.5,180.013397
2023-07-05 18:25:00,436,269.5,180.013397
2023-07-05 18:25:00,437,269.5,180.013397
2023-07-05 18:25:00,438,270.0,208.0
2023-07-05 18:25:00,439,272.0,208.0
2023-07-05 18:25:00,440,159.0,120.0
2023-07-05 18:25:00,441,159.0,120.0
2023-07-05 18:25:00,442,174.0,120.0
2023-07-05 18:25:00,443,0.0,0.0
2023-07-05 18:25:00,444,0.0,0.0
2023-07-05 18:25:00,450,217.0,213.0
2023-07-05 18:25:00,451,112.0,112.0
2023-07-05 18:25:00,452,237.0,233.0
2023-07-05 18:25:00,453,112.0,112.0
2023-07-05 18:25:00,459,429.0,264.399994
2023-07-05 18:25:00,467,0.0,0.0
2023-07-05 18:25:00,468,0.0,0.0
2023-07-05 18:25:00,469,0.0,0.0
2023-07-05 18:25:00,471,15.0,7.0
2023-07-05 18:25:00,472,234.0,180.0
2023-07-05 18:25:00,473,119.0,90.0
2023-07-05 18:25:00,474,235.0,180.0
2023-07-05 18:25:00,475,116.0,90.0
2023-07-05 18:25:00,477,243.5,164.0
2023-07-05 18:25:00,478,243.5,164.0
2023-07-05 18:25:00,479,251.0,163.986282
2023-07-05 18:25:00,480,241.5,164.0
2023-07-05 18:25:00,481,241.5,164.0
2023-07-05 18:25:00,482,249.0,163.986282
2023-07-05 18:25:00,485,0.0,0.0
2023-07-05 18:25:00,486,0.0,0.0
2023-07-05 18:25:00,487,0.0,0.0
2023-07-05 18:25:00,488,0.0,0.0
2023-07-05 18:25:00,489,1001.0,795.0
2023-07-05 18:25:00,490,1002.0,795.0
2023-07-05 18:25:00,491,969.0,791.0
2023-07-05 18:25:00,492,968.0,786.0
2023-07-05 18:25:00,493,995.0,795.0
2023-07-05 18:25:00,494,995.0,795.0
2023-07-05 18:25:00,495,0.0,0.0
2023-07-05 18:25:00,496,0.0,0.0
2023-07-05 18:25:00,497,0.0,0.0
2023-07-05 18:25:00,498,0.0,0.0
2023-07-05 18:25:00,499,343.0,265.0
2023-07-05 18:25:00,501,280.5,158.003479
2023-07-05 18:25:00,502,158.0,158.0
2023-07-05 18:25:00,503,285.0,200.0
2023-07-05 18:25:00,507,0.0,0.0
2023-07-05 18:25:00,508,0.0,0.0
2023-07-05 18:25:00,511,0.0,0.0
2023-07-05 18:25:00,512,0.0,0.0
2023-07-05 18:25:00,513,326.0,150.0
2023-07-05 18:25:00,514,141.0,120.0
2023-07-05 18:25:00,516,850.012939,749.988525
2023-07-05 18:25:00,521,939.0,751.412048
2023-07-05 18:25:00,522,939.0,751.618103
2023-07-05 18:25:00,523,0.0,0.0
2023-07-05 18:25:00,524,0.0,0.0
2023-07-05 18:25:00,525,0.0,0.0
2023-07-05 18:25:00,526,259.0,131.0
2023-07-05 18:25:00,527,1357.0,1058.099976
2023-07-05 18:25:00,528,131.0,131.0
2023-07-05 18:25:00,529,707.269226,577.0
2023-07-05 18:25:00,530,716.826904,577.0
2023-07-05 18:25:00,533,0.620153,0.0
2023-07-05 18:25:00,534,0.0,0.0
2023-07-05 18:25:00,535,0.0,0.0
2023-07-05 18:25:00,536,0.0,0.0
2023-07-05 18:25:00,537,0.0,0.0
2023-07-05 18:25:00,538,0.0,0.0
2023-07-05 18:25:00,539,333.0,168.0
2023-07-05 18:25:00,540,165.0,84.0
2023-07-05 18:25:00,541,12.034536,0.0
2023-07-05 18:25:00,542,4.010767,0.0
2023-07-05 18:25:00,544,0.0,0.0
2023-07-05 18:25:00,545,1012.0,795.0
2023-07-05 18:25:00,546,384.5,200.0
2023-07-05 18:25:00,547,384.5,200.0
2023-07-05 18:25:00,548,314.0,252.0
2023-07-05 18:25:00,549,0.0,0.0
2023-07-05 18:25:00,550,0.0,0.0
2023-07-05 18:25:00,552,0.0,0.0
2023-07-05 18:25:00,553,0.0,0.0
2023-07-05 18:30:00,1,0.0,0.0
2023-07-05 18:30:00,2,0.0,0.0
2023-07-05 18:30:00,3,0.0,0.0
2023-07-05 18:30:00,4,417.183929,364.991486
2023-07-05 18:30:00,5,415.570282,364.991486
2023-07-05 18:30:00,6,0.0,0.0
2023-07-05 18:30:00,7,412.848236,364.991486
2023-07-05 18:30:00,8,0.0,0.0
2023-07-05 18:30:00,9,441.051971,364.917023
2023-07-05 18:30:00,10,445.491058,364.371613
2023-07-05 18:30:00,11,0.0,0.0
2023-07-05 18:30:00,12,0.0,0.0
2023-07-05 18:30:00,15,420.034668,395.190308
2023-07-05 18:30:00,16,426.76886,396.060059
2023-07-05 18:30:00,17,389.909454,379.819733
2023-07-05 18:30:00,18,393.687378,380.018097
2023-07-05 18:30:00,27,615.0,615.0
2023-07-05 18:30:00,28,612.0,612.0
2023-07-05 18:30:00,29,612.0,612.0
2023-07-05 18:30:00,33,0.0,0.0
2023-07-05 18:30:00,36,1000.0,795.0
2023-07-05 18:30:00,37,993.0,795.0
2023-07-05 18:30:00,43,358.0,267.0
2023-07-05 18:30:00,46,446.402496,445.009064
2023-07-05 18:30:00,47,460.303528,409.996735
2023-07-05 18:30:00,48,438.954163,410.591827
2023-07-05 18:30:00,49,452.964722,410.046295
2023-07-05 18:30:00,50,463.0,405.012726
2023-07-05 18:30:00,51,463.0,405.012726
2023-07-05 18:30:00,52,0.0,0.0
2023-07-05 18:30:00,53,0.0,0.0
2023-07-05 18:30:00,54,0.0,0.0
2023-07-05 18:30:00,55,0.0,0.0
2023-07-05 18:30:00,56,0.0,0.0
2023-07-05 18:30:00,57,0.0,0.0
2023-07-05 18:30:00,58,0.0,0.0
2023-07-05 18:30:00,59,0.0,0.0
2023-07-05 18:30:00,60,0.0,0.0
2023-07-05 18:30:00,61,462.957886,362.957886
2023-07-05 18:30:00,62,0.0,0.0
2023-07-05 18:30:00,63,0.0,0.0
2023-07-05 18:30:00,64,331.140533,280.014557
2023-07-05 18:30:00,65,468.0,280.0
2023-07-05 18:30:00,66,411.459747,340.095978
2023-07-05 18:30:00,67,416.59256,304.57547
2023-07-05 18:30:00,68,0.0,0.0
2023-07-05 18:30:00,69,800.172363,670.163574
2023-07-05 18:30:00,70,856.229431,850.756836
2023-07-05 18:30:00,71,40.0,25.002136
2023-07-05 18:30:00,72,0.0,0.0
2023-07-05 18:30:00,73,0.0,0.0
2023-07-05 18:30:00,74,0.0,0.0
2023-07-05 18:30:00,75,0.0,0.0
2023-07-05 18:30:00,76,0.0,0.0
2023-07-05 18:30:00,77,0.0,0.0
2023-07-05 18:30:00,78,159.0,110.005325
2023-07-05 18:30:00,79,159.0,110.005325
2023-07-05 18:30:00,80,159.0,130.0
2023-07-05 18:30:00,83,364.040009,330.377655
2023-07-05 18:30:00,84,367.079987,344.569794
2023-07-05 18:30:00,85,363.279999,320.0
2023-07-05 18:30:00,86,362.519989,329.757294
2023-07-05 18:30:00,87,330.0,329.60849
2023-07-05 18:30:00,88,363.279999,329.757294
2023-07-05 18:30:00,89,364.799988,310.018097
2023-07-05 18:30:00,90,362.519989,320.011017
2023-07-05 18:30:00,91,870.917847,750.0
2023-07-05 18:30:00,92,920.885742,746.662842
2023-07-05 18:30:00,95,0.0,0.0
2023-07-05 18:30:00,96,0.0,0.0
2023-07-05 18:30:00,97,0.0,0.0
2023-07-05 18:30:00,98,0.0,0.0
2023-07-05 18:30:00,99,347.647003,249.0
2023-07-05 18:30:00,100,0.0,0.0
2023-07-05 18:30:00,101,0.0,0.0
2023-07-05 18:30:00,102,0.0,0.0
2023-07-05 18:30:00,103,0.0,0.0
2023-07-05 18:30:00,104,0.0,0.0
2023-07-05 18:30:00,105,0.0,0.0
2023-07-05 18:30:00,106,0.0,0.0
2023-07-05 18:30:00,107,0.0,0.0
2023-07-05 18:30:00,108,0.0,0.0
2023-07-05 18:30:00,112,0.0,0.0
2023-07-05 18:30:00,113,0.0,0.0
2023-07-05 18:30:00,114,0.0,0.0
2023-07-05 18:30:00,115,909.509033,750.045654
2023-07-05 18:30:00,116,904.701904,750.045654
2023-07-05 18:30:00,117,100.0,60.000153
2023-07-05 18:30:00,118,0.0,0.0
2023-07-05 18:30:00,119,100.0,60.000153
2023-07-05 18:30:00,120,0.0,0.0
2023-07-05 18:30:00,126,0.0,0.0
2023-07-05 18:30:00,127,9.0,8.0
2023-07-05 18:30:00,128,995.0,750.0
2023-07-05 18:30:00,129,993.0,750.0
2023-07-05 18:30:00,130,0.0,0.0
2023-07-05 18:30:00,131,985.0,718.0
2023-07-05 18:30:00,132,943.0,758.0
2023-07-05 18:30:00,133,964.0,755.0
2023-07-05 18:30:00,134,0.0,0.0
2023-07-05 18:30:00,135,291.0,228.943848
2023-07-05 18:30:00,136,153.0,109.996994
2023-07-05 18:30:00,137,153.0,109.996994
2023-07-05 18:30:00,138,178.0,118.0
2023-07-05 18:30:00,139,278.5,193.0
2023-07-05 18:30:00,140,278.5,193.0
2023-07-05 18:30:00,141,270.0,188.0
2023-07-05 18:30:00,142,160.0,88.0
2023-07-05 18:30:00,143,160.0,89.143059
2023-07-05 18:30:00,144,182.0,104.0
2023-07-05 18:30:00,145,158.5,88.436272
2023-07-05 18:30:00,146,158.5,88.436272
2023-07-05 18:30:00,147,175.0,104.0
2023-07-05 18:30:00,150,37.0,37.0
2023-07-05 18:30:00,151,0.0,0.0
2023-07-05 18:30:00,152,17.5,11.0
2023-07-05 18:30:00,153,0.0,0.0
2023-07-05 18:30:00,154,231.0,134.0
2023-07-05 18:30:00,155,121.0,67.0
2023-07-05 18:30:00,156,382.999603,350.0
2023-07-05 18:30:00,158,0.0,0.0
2023-07-05 18:30:00,159,0.0,0.0
2023-07-05 18:30:00,160,0.0,0.0
2023-07-05 18:30:00,161,299.998077,220.003342
2023-07-05 18:30:00,162,0.0,0.0
2023-07-05 18:30:00,166,0.0,0.0
2023-07-05 18:30:00,167,0.0,0.0
2023-07-05 18:30:00,168,0.0,0.0
2023-07-05 18:30:00,169,0.0,0.0
2023-07-05 18:30:00,170,0.0,0.0
2023-07-05 18:30:00,171,0.0,0.0
2023-07-05 18:30:00,172,133.0,110.000916
2023-07-05 18:30:00,173,133.0,110.000916
2023-07-05 18:30:00,174,163.0,110.000916
2023-07-05 18:30:00,175,278.0,162.0
2023-07-05 18:30:00,176,278.0,162.0
2023-07-05 18:30:00,177,294.0,216.0
2023-07-05 18:30:00,178,145.0,115.997803
2023-07-05 18:30:00,179,145.0,115.997803
2023-07-05 18:30:00,180,175.0,124.0
2023-07-05 18:30:00,181,148.5,115.997803
2023-07-05 18:30:00,182,148.5,115.997803
2023-07-05 18:30:00,183,173.0,120.0
2023-07-05 18:30:00,184,145.5,115.997803
2023-07-05 18:30:00,185,145.5,115.997803
2023-07-05 18:30:00,186,174.0,122.0
2023-07-05 18:30:00,187,150.5,119.995728
2023-07-05 18:30:00,188,150.5,119.995728
2023-07-05 18:30:00,189,174.0,120.0
2023-07-05 18:30:00,190,999.0,795.0
2023-07-05 18:30:00,191,999.0,795.0
2023-07-05 18:30:00,193,16.999903,11.999903
2023-07-05 18:30:00,194,16.999903,11.999903
2023-07-05 18:30:00,195,31.0,29.949463
2023-07-05 18:30:00,196,53.104923,35.0
2023-07-05 18:30:00,197,0.0,0.0
2023-07-05 18:30:00,198,0.0,0.0
2023-07-05 18:30:00,200,0.0,0.0
2023-07-05 18:30:00,207,0.0,0.0
2023-07-05 18:30:00,208,0.0,0.0
2023-07-05 18:30:00,209,0.0,0.0
2023-07-05 18:30:00,210,0.0,0.0
2023-07-05 18:30:00,211,0.0,0.0
2023-07-05 18:30:00,212,0.0,0.0
2023-07-05 18:30:00,213,0.0,0.0
2023-07-05 18:30:00,214,0.0,0.0
2023-07-05 18:30:00,215,0.0,0.0
2023-07-05 18:30:00,216,0.0,0.0
2023-07-05 18:30:00,217,24.0,20.99826
2023-07-05 18:30:00,218,24.0,20.99826
2023-07-05 18:30:00,219,24.0,20.99826
2023-07-05 18:30:00,220,24.0,20.99826
2023-07-05 18:30:00,231,0.0,0.0
2023-07-05 18:30:00,232,0.0,0.0
2023-07-05 18:30:00,233,0.0,0.0
2023-07-05 18:30:00,234,0.0,0.0
2023-07-05 18:30:00,237,0.0,0.0
2023-07-05 18:30:00,238,0.0,0.0
2023-07-05 18:30:00,240,276.0,200.0
2023-07-05 18:30:00,241,134.0,100.0
2023-07-05 18:30:00,242,163.0,154.367218
2023-07-05 18:30:00,243,170.0,154.367218
2023-07-05 18:30:00,244,170.0,154.367218
2023-07-05 18:30:00,247,72.0,71.0
2023-07-05 18:30:00,248,65.0,46.0
2023-07-05 18:30:00,249,152.333328,99.590454
2023-07-05 18:30:00,250,152.333328,99.334106
2023-07-05 18:30:00,251,152.333328,99.498901
2023-07-05 18:30:00,252,249.0,195.0
2023-07-05 18:30:00,253,102.0,77.0
2023-07-05 18:30:00,254,39.0,34.500183
2023-07-05 18:30:00,255,239.0,167.0
2023-07-05 18:30:00,256,239.0,167.0
2023-07-05 18:30:00,257,259.0,216.0
2023-07-05 18:30:00,258,245.0,165.0
2023-07-05 18:30:00,259,245.0,165.0
2023-07-05 18:30:00,260,247.0,212.0
2023-07-05 18:30:00,264,0.0,0.0
2023-07-05 18:30:00,265,10.0,5.000229
2023-07-05 18:30:00,266,298.338989,230.0
2023-07-05 18:30:00,267,0.0,0.0
2023-07-05 18:30:00,268,226.0,131.0
2023-07-05 18:30:00,269,46.575874,0.0
2023-07-05 18:30:00,270,0.0,0.0
2023-07-05 18:30:00,271,90.0,90.0
2023-07-05 18:30:00,272,90.0,90.0
2023-07-05 18:30:00,273,0.0,0.0
2023-07-05 18:30:00,274,101.0,75.0
2023-07-05 18:30:00,275,157.0,100.0
2023-07-05 18:30:00,276,76.0,50.0
2023-07-05 18:30:00,277,153.0,100.0
2023-07-05 18:30:00,278,71.0,50.0
2023-07-05 18:30:00,279,158.0,100.0
2023-07-05 18:30:00,280,72.0,50.0
2023-07-05 18:30:00,281,160.0,100.0
2023-07-05 18:30:00,282,74.0,50.0
2023-07-05 18:30:00,283,158.0,100.0
2023-07-05 18:30:00,284,75.0,50.0
2023-07-05 18:30:00,285,0.0,0.0
2023-07-05 18:30:00,286,0.0,0.0
2023-07-05 18:30:00,287,158.0,100.0
2023-07-05 18:30:00,288,75.0,50.0
2023-07-05 18:30:00,289,159.0,100.0
2023-07-05 18:30:00,290,74.0,50.0
2023-07-05 18:30:00,291,0.0,0.0
2023-07-05 18:30:00,292,0.0,0.0
2023-07-05 18:30:00,293,0.0,0.0
2023-07-05 18:30:00,294,0.0,0.0
2023-07-05 18:30:00,299,178.0,123.99823
2023-07-05 18:30:00,300,178.0,123.99823
2023-07-05 18:30:00,301,177.5,123.99823
2023-07-05 18:30:00,302,177.5,123.99823
2023-07-05 18:30:00,303,199.0,132.0
2023-07-05 18:30:00,304,195.0,132.0
2023-07-05 18:30:00,305,311.261322,215.001404
2023-07-05 18:30:00,306,353.0,286.0
2023-07-05 18:30:00,307,296.704651,200.004578
2023-07-05 18:30:00,308,151.0,119.995728
2023-07-05 18:30:00,309,151.0,119.995728
2023-07-05 18:30:00,310,165.0,122.0
2023-07-05 18:30:00,311,154.5,119.995728
2023-07-05 18:30:00,312,154.5,119.995728
2023-07-05 18:30:00,313,169.0,122.0
2023-07-05 18:30:00,314,154.5,117.0
2023-07-05 18:30:00,315,154.5,117.0
2023-07-05 18:30:00,316,177.0,122.0
2023-07-05 18:30:00,317,150.5,119.995728
2023-07-05 18:30:00,318,150.5,119.995728
2023-07-05 18:30:00,319,173.0,122.0
2023-07-05 18:30:00,320,155.0,122.0
2023-07-05 18:30:00,321,155.0,122.0
2023-07-05 18:30:00,322,161.0,136.0
2023-07-05 18:30:00,323,164.5,122.0
2023-07-05 18:30:00,324,164.5,122.0
2023-07-05 18:30:00,325,176.0,136.0
2023-07-05 18:30:00,326,140.5,135.0
2023-07-05 18:30:00,327,140.5,135.0
2023-07-05 18:30:00,328,175.0,150.0
2023-07-05 18:30:00,329,0.0,0.0
2023-07-05 18:30:00,330,0.0,0.0
2023-07-05 18:30:00,331,782.764099,644.627686
2023-07-05 18:30:00,332,776.825745,645.706421
2023-07-05 18:30:00,333,0.0,0.0
2023-07-05 18:30:00,334,0.0,0.0
2023-07-05 18:30:00,335,0.0,0.0
2023-07-05 18:30:00,336,0.0,0.0
2023-07-05 18:30:00,337,38.5,38.5
2023-07-05 18:30:00,338,38.5,38.5
2023-07-05 18:30:00,339,29.0,29.0
2023-07-05 18:30:00,340,779.967834,677.414917
2023-07-05 18:30:00,341,784.036072,675.38208
2023-07-05 18:30:00,342,166.0,135.0
2023-07-05 18:30:00,343,0.0,0.0
2023-07-05 18:30:00,344,0.0,0.0
2023-07-05 18:30:00,345,100.0,79.998932
2023-07-05 18:30:00,346,0.0,0.0
2023-07-05 18:30:00,347,0.0,0.0
2023-07-05 18:30:00,348,0.0,0.0
2023-07-05 18:30:00,349,0.0,0.0
2023-07-05 18:30:00,350,0.0,0.0
2023-07-05 18:30:00,351,0.0,0.0
2023-07-05 18:30:00,352,0.0,0.0
2023-07-05 18:30:00,353,0.0,0.0
2023-07-05 18:30:00,354,0.0,0.0
2023-07-05 18:30:00,355,0.0,0.0
2023-07-05 18:30:00,356,25.0,10.0
2023-07-05 18:30:00,357,29.0,10.0
2023-07-05 18:30:00,358,20.000305,10.000153
2023-07-05 18:30:00,359,20.000305,10.000153
2023-07-05 18:30:00,360,20.75,7.0
2023-07-05 18:30:00,361,0.0,0.0
2023-07-05 18:30:00,362,20.75,7.0
2023-07-05 18:30:00,363,20.75,10.0
2023-07-05 18:30:00,364,705.234863,665.0
2023-07-05 18:30:00,365,0.0,0.0
2023-07-05 18:30:00,366,378.487396,359.922974
2023-07-05 18:30:00,367,379.159668,359.922974
2023-07-05 18:30:00,368,0.0,0.0
2023-07-05 18:30:00,369,0.0,0.0
2023-07-05 18:30:00,370,0.0,0.0
2023-07-05 18:30:00,371,0.0,0.0
2023-07-05 18:30:00,372,0.0,0.0
2023-07-05 18:30:00,373,0.0,0.0
2023-07-05 18:30:00,374,0.0,0.0
2023-07-05 18:30:00,375,0.0,0.0
2023-07-05 18:30:00,376,162.5,160.0
2023-07-05 18:30:00,377,162.5,160.0
2023-07-05 18:30:00,378,149.0,124.0
2023-07-05 18:30:00,379,39.0,31.0
2023-07-05 18:30:00,380,0.0,0.0
2023-07-05 18:30:00,381,16.0,12.0
2023-07-05 18:30:00,382,161.0,129.972046
2023-07-05 18:30:00,383,161.0,129.972046
2023-07-05 18:30:00,384,187.0,129.972046
2023-07-05 18:30:00,385,263.0,181.044983
2023-07-05 18:30:00,386,263.0,181.106018
2023-07-05 18:30:00,387,274.0,202.0
2023-07-05 18:30:00,388,262.5,181.350159
2023-07-05 18:30:00,389,262.5,180.755005
2023-07-05 18:30:00,390,274.0,202.0
2023-07-05 18:30:00,419,287.0,190.002136
2023-07-05 18:30:00,420,287.0,190.002136
2023-07-05 18:30:00,421,270.0,190.002136
2023-07-05 18:30:00,422,252.0,180.0
2023-07-05 18:30:00,423,252.0,180.0
2023-07-05 18:30:00,432,287.0,216.0
2023-07-05 18:30:00,433,374.947357,254.0
2023-07-05 18:30:00,434,266.5,180.013397
2023-07-05 18:30:00,435,266.5,180.013397
2023-07-05 18:30:00,436,269.5,180.013397
2023-07-05 18:30:00,437,269.5,180.013397
2023-07-05 18:30:00,438,270.0,208.0
2023-07-05 18:30:00,439,272.0,208.0
2023-07-05 18:30:00,440,159.0,120.0
2023-07-05 18:30:00,441,159.0,120.0
2023-07-05 18:30:00,442,174.0,120.0
2023-07-05 18:30:00,443,0.0,0.0
2023-07-05 18:30:00,444,0.0,0.0
2023-07-05 18:30:00,450,217.0,213.0
2023-07-05 18:30:00,451,112.0,112.0
2023-07-05 18:30:00,452,237.0,233.0
2023-07-05 18:30:00,453,112.0,112.0
2023-07-05 18:30:00,459,429.0,264.399994
2023-07-05 18:30:00,467,0.0,0.0
2023-07-05 18:30:00,468,0.0,0.0
2023-07-05 18:30:00,469,0.0,0.0
2023-07-05 18:30:00,471,15.0,7.0
2023-07-05 18:30:00,472,234.0,180.0
2023-07-05 18:30:00,473,119.0,90.0
2023-07-05 18:30:00,474,235.0,180.0
2023-07-05 18:30:00,475,116.0,90.0
2023-07-05 18:30:00,477,243.5,164.0
2023-07-05 18:30:00,478,243.5,164.0
2023-07-05 18:30:00,479,251.0,163.986282
2023-07-05 18:30:00,480,241.5,164.0
2023-07-05 18:30:00,481,241.5,164.0
2023-07-05 18:30:00,482,249.0,163.986282
2023-07-05 18:30:00,485,0.0,0.0
2023-07-05 18:30:00,486,0.0,0.0
2023-07-05 18:30:00,487,0.0,0.0
2023-07-05 18:30:00,488,0.0,0.0
2023-07-05 18:30:00,489,1001.0,795.0
2023-07-05 18:30:00,490,1002.0,795.0
2023-07-05 18:30:00,491,969.0,791.0
2023-07-05 18:30:00,492,968.0,786.0
2023-07-05 18:30:00,493,995.0,795.0
2023-07-05 18:30:00,494,995.0,795.0
2023-07-05 18:30:00,495,0.0,0.0
2023-07-05 18:30:00,496,0.0,0.0
2023-07-05 18:30:00,497,0.0,0.0
2023-07-05 18:30:00,498,0.0,0.0
2023-07-05 18:30:00,499,343.0,265.0
2023-07-05 18:30:00,501,280.5,158.003479
2023-07-05 18:30:00,502,159.068481,159.068481
2023-07-05 18:30:00,503,285.0,200.0
2023-07-05 18:30:00,507,0.0,0.0
2023-07-05 18:30:00,508,0.0,0.0
2023-07-05 18:30:00,511,0.0,0.0
2023-07-05 18:30:00,512,0.0,0.0
2023-07-05 18:30:00,513,326.0,150.0
2023-07-05 18:30:00,514,141.0,120.0
2023-07-05 18:30:00,516,850.012939,749.988525
2023-07-05 18:30:00,521,939.0,759.376221
2023-07-05 18:30:00,522,939.0,758.895569
2023-07-05 18:30:00,523,0.0,0.0
2023-07-05 18:30:00,524,0.0,0.0
2023-07-05 18:30:00,525,0.0,0.0
2023-07-05 18:30:00,526,259.0,131.0
2023-07-05 18:30:00,527,1357.0,1058.099976
2023-07-05 18:30:00,528,131.0,131.0
2023-07-05 18:30:00,529,707.269226,577.0
2023-07-05 18:30:00,530,716.826904,577.0
2023-07-05 18:30:00,533,0.635817,0.0
2023-07-05 18:30:00,534,0.0,0.0
2023-07-05 18:30:00,535,0.0,0.0
2023-07-05 18:30:00,536,0.0,0.0
2023-07-05 18:30:00,537,0.0,0.0
2023-07-05 18:30:00,538,0.0,0.0
2023-07-05 18:30:00,539,333.0,168.0
2023-07-05 18:30:00,540,165.0,84.0
2023-07-05 18:30:00,541,15.42428,0.0
2023-07-05 18:30:00,542,0.0,0.0
2023-07-05 18:30:00,544,0.0,0.0
2023-07-05 18:30:00,545,1012.0,795.0
2023-07-05 18:30:00,546,384.5,200.0
2023-07-05 18:30:00,547,384.5,200.0
2023-07-05 18:30:00,548,314.0,252.0
2023-07-05 18:30:00,549,0.0,0.0
2023-07-05 18:30:00,550,0.0,0.0
2023-07-05 18:30:00,552,0.0,0.0
2023-07-05 18:30:00,553,0.0,0.0
2023-07-05 18:35:00,1,0.0,0.0
2023-07-05 18:35:00,2,0.0,0.0
2023-07-05 18:35:00,3,0.0,0.0
2023-07-05 18:35:00,4,407.171051,364.991486
2023-07-05 18:35:00,5,402.39093,364.991486
2023-07-05 18:35:00,6,0.0,0.0
2023-07-05 18:35:00,7,400.063354,364.991486
2023-07-05 18:35:00,8,0.0,0.0
2023-07-05 18:35:00,9,434.584991,364.917023
2023-07-05 18:35:00,10,440.727051,364.371613
2023-07-05 18:35:00,11,0.0,0.0
2023-07-05 18:35:00,12,350.0,200.0
2023-07-05 18:35:00,15,420.967377,395.030029
2023-07-05 18:35:00,16,418.039734,395.876953
2023-07-05 18:35:00,17,395.017944,379.819733
2023-07-05 18:35:00,18,380.509735,380.018097
2023-07-05 18:35:00,27,615.0,615.0
2023-07-05 18:35:00,28,612.0,612.0
2023-07-05 18:35:00,29,612.0,612.0
2023-07-05 18:35:00,33,0.0,0.0
2023-07-05 18:35:00,36,1000.0,795.0
2023-07-05 18:35:00,37,993.0,795.0
2023-07-05 18:35:00,43,358.0,267.0
2023-07-05 18:35:00,46,458.121857,445.009064
2023-07-05 18:35:00,47,442.706848,409.996735
2023-07-05 18:35:00,48,447.239838,409.872833
2023-07-05 18:35:00,49,445.513855,410.046295
2023-07-05 18:35:00,50,463.0,405.012726
2023-07-05 18:35:00,51,463.0,405.012726
2023-07-05 18:35:00,52,0.0,0.0
2023-07-05 18:35:00,53,0.0,0.0
2023-07-05 18:35:00,54,0.0,0.0
2023-07-05 18:35:00,55,0.0,0.0
2023-07-05 18:35:00,56,0.0,0.0
2023-07-05 18:35:00,57,0.0,0.0
2023-07-05 18:35:00,58,0.0,0.0
2023-07-05 18:35:00,59,0.0,0.0
2023-07-05 18:35:00,60,0.0,0.0
2023-07-05 18:35:00,61,461.829803,361.829803
2023-07-05 18:35:00,62,0.0,0.0
2023-07-05 18:35:00,63,0.0,0.0
2023-07-05 18:35:00,64,330.951233,280.014557
2023-07-05 18:35:00,65,468.0,280.0
2023-07-05 18:35:00,66,411.682892,340.095978
2023-07-05 18:35:00,67,416.59256,306.696716
2023-07-05 18:35:00,68,0.0,0.0
2023-07-05 18:35:00,69,800.172363,670.163574
2023-07-05 18:35:00,70,856.229431,850.756836
2023-07-05 18:35:00,71,40.0,25.002136
2023-07-05 18:35:00,72,0.0,0.0
2023-07-05 18:35:00,73,0.0,0.0
2023-07-05 18:35:00,74,0.0,0.0
2023-07-05 18:35:00,75,0.0,0.0
2023-07-05 18:35:00,76,0.0,0.0
2023-07-05 18:35:00,77,0.0,0.0
2023-07-05 18:35:00,78,159.0,110.005325
2023-07-05 18:35:00,79,159.0,110.005325
2023-07-05 18:35:00,80,159.0,130.0
2023-07-05 18:35:00,83,364.040009,330.377655
2023-07-05 18:35:00,84,367.079987,344.569794
2023-07-05 18:35:00,85,363.279999,320.0
2023-07-05 18:35:00,86,362.519989,329.806976
2023-07-05 18:35:00,87,330.0,329.60849
2023-07-05 18:35:00,88,363.279999,329.732513
2023-07-05 18:35:00,89,364.799988,310.018097
2023-07-05 18:35:00,90,362.519989,320.011017
2023-07-05 18:35:00,91,870.917847,750.0
2023-07-05 18:35:00,92,920.885742,746.845947
2023-07-05 18:35:00,95,0.0,0.0
2023-07-05 18:35:00,96,0.0,0.0
2023-07-05 18:35:00,97,0.0,0.0
2023-07-05 18:35:00,98,0.0,0.0
2023-07-05 18:35:00,99,348.146423,249.0
2023-07-05 18:35:00,100,0.0,0.0
2023-07-05 18:35:00,101,0.0,0.0
2023-07-05 18:35:00,102,0.0,0.0
2023-07-05 18:35:00,103,0.0,0.0
2023-07-05 18:35:00,104,0.0,0.0
2023-07-05 18:35:00,105,0.0,0.0
2023-07-05 18:35:00,106,0.0,0.0
2023-07-05 18:35:00,107,0.0,0.0
2023-07-05 18:35:00,108,0.0,0.0
2023-07-05 18:35:00,112,0.0,0.0
2023-07-05 18:35:00,113,0.0,0.0
2023-07-05 18:35:00,114,0.0,0.0
2023-07-05 18:35:00,115,908.705994,750.045654
2023-07-05 18:35:00,116,891.001892,750.045654
2023-07-05 18:35:00,117,100.0,60.000153
2023-07-05 18:35:00,118,0.0,0.0
2023-07-05 18:35:00,119,100.0,60.000153
2023-07-05 18:35:00,120,0.0,0.0
2023-07-05 18:35:00,126,0.0,0.0
2023-07-05 18:35:00,127,9.0,8.0
2023-07-05 18:35:00,128,995.0,750.0
2023-07-05 18:35:00,129,993.0,750.0
2023-07-05 18:35:00,130,0.0,0.0
2023-07-05 18:35:00,131,985.0,718.0
2023-07-05 18:35:00,132,943.0,758.0
2023-07-05 18:35:00,133,964.0,755.0
2023-07-05 18:35:00,134,0.0,0.0
2023-07-05 18:35:00,135,291.0,230.057465
2023-07-05 18:35:00,136,153.0,109.996994
2023-07-05 18:35:00,137,153.0,109.996994
2023-07-05 18:35:00,138,178.0,118.0
2023-07-05 18:35:00,139,278.5,193.0
2023-07-05 18:35:00,140,278.5,193.0
2023-07-05 18:35:00,141,270.0,188.0
2023-07-05 18:35:00,142,160.0,88.0
2023-07-05 18:35:00,143,160.0,89.143059
2023-07-05 18:35:00,144,182.0,104.0
2023-07-05 18:35:00,145,158.5,88.436272
2023-07-05 18:35:00,146,158.5,88.436272
2023-07-05 18:35:00,147,175.0,104.0
2023-07-05 18:35:00,150,37.0,37.0
2023-07-05 18:35:00,151,0.0,0.0
2023-07-05 18:35:00,152,17.5,11.0
2023-07-05 18:35:00,153,0.0,0.0
2023-07-05 18:35:00,154,231.0,134.0
2023-07-05 18:35:00,155,121.0,67.0
2023-07-05 18:35:00,156,382.999603,350.0
2023-07-05 18:35:00,158,0.0,0.0
2023-07-05 18:35:00,159,0.0,0.0
2023-07-05 18:35:00,160,0.0,0.0
2023-07-05 18:35:00,161,299.998077,220.003342
2023-07-05 18:35:00,162,0.0,0.0
2023-07-05 18:35:00,166,0.0,0.0
2023-07-05 18:35:00,167,0.0,0.0
2023-07-05 18:35:00,168,0.0,0.0
2023-07-05 18:35:00,169,0.0,0.0
2023-07-05 18:35:00,170,0.0,0.0
2023-07-05 18:35:00,171,0.0,0.0
2023-07-05 18:35:00,172,133.0,110.000916
2023-07-05 18:35:00,173,133.0,110.000916
2023-07-05 18:35:00,174,163.0,110.000916
2023-07-05 18:35:00,175,278.0,162.0
2023-07-05 18:35:00,176,278.0,162.0
2023-07-05 18:35:00,177,294.0,216.0
2023-07-05 18:35:00,178,145.0,115.997803
2023-07-05 18:35:00,179,145.0,115.997803
2023-07-05 18:35:00,180,175.0,124.0
2023-07-05 18:35:00,181,148.5,115.997803
2023-07-05 18:35:00,182,148.5,115.997803
2023-07-05 18:35:00,183,173.0,120.0
2023-07-05 18:35:00,184,145.5,115.997803
2023-07-05 18:35:00,185,145.5,115.997803
2023-07-05 18:35:00,186,174.0,122.0
2023-07-05 18:35:00,187,150.5,119.995728
2023-07-05 18:35:00,188,150.5,119.995728
2023-07-05 18:35:00,189,174.0,120.0
2023-07-05 18:35:00,190,999.0,795.0
2023-07-05 18:35:00,191,999.0,795.0
2023-07-05 18:35:00,193,16.999903,11.999903
2023-07-05 18:35:00,194,16.999903,11.999903
2023-07-05 18:35:00,195,31.0,29.949463
2023-07-05 18:35:00,196,53.104923,35.0
2023-07-05 18:35:00,197,0.0,0.0
2023-07-05 18:35:00,198,0.0,0.0
2023-07-05 18:35:00,200,0.0,0.0
2023-07-05 18:35:00,207,0.0,0.0
2023-07-05 18:35:00,208,0.0,0.0
2023-07-05 18:35:00,209,0.0,0.0
2023-07-05 18:35:00,210,0.0,0.0
2023-07-05 18:35:00,211,0.0,0.0
2023-07-05 18:35:00,212,0.0,0.0
2023-07-05 18:35:00,213,0.0,0.0
2023-07-05 18:35:00,214,0.0,0.0
2023-07-05 18:35:00,215,0.0,0.0
2023-07-05 18:35:00,216,0.0,0.0
2023-07-05 18:35:00,217,24.0,20.99826
2023-07-05 18:35:00,218,24.0,20.99826
2023-07-05 18:35:00,219,24.0,20.99826
2023-07-05 18:35:00,220,24.0,20.99826
2023-07-05 18:35:00,231,0.0,0.0
2023-07-05 18:35:00,232,0.0,0.0
2023-07-05 18:35:00,233,0.0,0.0
2023-07-05 18:35:00,234,0.0,0.0
2023-07-05 18:35:00,237,0.0,0.0
2023-07-05 18:35:00,238,0.0,0.0
2023-07-05 18:35:00,240,276.0,200.0
2023-07-05 18:35:00,241,134.0,100.0
2023-07-05 18:35:00,242,163.0,154.367218
2023-07-05 18:35:00,243,170.0,154.367218
2023-07-05 18:35:00,244,170.0,154.367218
2023-07-05 18:35:00,247,72.0,71.0
2023-07-05 18:35:00,248,65.0,46.0
2023-07-05 18:35:00,249,152.333328,99.498901
2023-07-05 18:35:00,250,152.333328,99.370728
2023-07-05 18:35:00,251,152.333328,99.553833
2023-07-05 18:35:00,252,249.0,195.0
2023-07-05 18:35:00,253,102.0,77.0
2023-07-05 18:35:00,254,39.0,34.500183
2023-07-05 18:35:00,255,239.0,167.0
2023-07-05 18:35:00,256,239.0,167.0
2023-07-05 18:35:00,257,259.0,216.0
2023-07-05 18:35:00,258,245.0,165.0
2023-07-05 18:35:00,259,245.0,165.0
2023-07-05 18:35:00,260,247.0,212.0
2023-07-05 18:35:00,264,0.0,0.0
2023-07-05 18:35:00,265,10.0,5.000229
2023-07-05 18:35:00,266,298.187927,230.0
2023-07-05 18:35:00,267,0.0,0.0
2023-07-05 18:35:00,268,226.0,131.0
2023-07-05 18:35:00,269,47.018711,0.0
2023-07-05 18:35:00,270,0.0,0.0
2023-07-05 18:35:00,271,90.0,90.0
2023-07-05 18:35:00,272,90.0,90.0
2023-07-05 18:35:00,273,0.0,0.0
2023-07-05 18:35:00,274,101.0,75.0
2023-07-05 18:35:00,275,157.0,100.0
2023-07-05 18:35:00,276,76.0,50.0
2023-07-05 18:35:00,277,153.0,100.0
2023-07-05 18:35:00,278,71.0,50.0
2023-07-05 18:35:00,279,158.0,100.0
2023-07-05 18:35:00,280,72.0,50.0
2023-07-05 18:35:00,281,160.0,100.0
2023-07-05 18:35:00,282,74.0,50.0
2023-07-05 18:35:00,283,158.0,100.0
2023-07-05 18:35:00,284,75.0,50.0
2023-07-05 18:35:00,285,0.0,0.0
2023-07-05 18:35:00,286,0.0,0.0
2023-07-05 18:35:00,287,158.0,100.0
2023-07-05 18:35:00,288,75.0,50.0
2023-07-05 18:35:00,289,159.0,100.0
2023-07-05 18:35:00,290,74.0,50.0
2023-07-05 18:35:00,291,0.0,0.0
2023-07-05 18:35:00,292,0.0,0.0
2023-07-05 18:35:00,293,0.0,0.0
2023-07-05 18:35:00,294,0.0,0.0
2023-07-05 18:35:00,299,178.0,123.99823
2023-07-05 18:35:00,300,178.0,123.99823
2023-07-05 18:35:00,301,177.5,123.99823
2023-07-05 18:35:00,302,177.5,123.99823
2023-07-05 18:35:00,303,199.0,132.0
2023-07-05 18:35:00,304,195.0,132.0
2023-07-05 18:35:00,305,311.314728,215.001404
2023-07-05 18:35:00,306,353.0,286.0
2023-07-05 18:35:00,307,297.809265,200.004578
2023-07-05 18:35:00,308,151.0,119.995728
2023-07-05 18:35:00,309,151.0,119.995728
2023-07-05 18:35:00,310,165.0,122.0
2023-07-05 18:35:00,311,154.5,119.995728
2023-07-05 18:35:00,312,154.5,119.995728
2023-07-05 18:35:00,313,169.0,122.0
2023-07-05 18:35:00,314,154.5,117.0
2023-07-05 18:35:00,315,154.5,117.0
2023-07-05 18:35:00,316,177.0,122.0
2023-07-05 18:35:00,317,150.5,119.995728
2023-07-05 18:35:00,318,150.5,119.995728
2023-07-05 18:35:00,319,173.0,122.0
2023-07-05 18:35:00,320,155.0,122.0
2023-07-05 18:35:00,321,155.0,122.0
2023-07-05 18:35:00,322,161.0,136.0
2023-07-05 18:35:00,323,164.5,122.0
2023-07-05 18:35:00,324,164.5,122.0
2023-07-05 18:35:00,325,176.0,136.0
2023-07-05 18:35:00,326,140.5,135.0
2023-07-05 18:35:00,327,140.5,135.0
2023-07-05 18:35:00,328,175.0,150.0
2023-07-05 18:35:00,329,0.0,0.0
2023-07-05 18:35:00,330,0.0,0.0
2023-07-05 18:35:00,331,780.782166,644.627686
2023-07-05 18:35:00,332,768.023132,645.706421
2023-07-05 18:35:00,333,0.0,0.0
2023-07-05 18:35:00,334,0.0,0.0
2023-07-05 18:35:00,335,0.0,0.0
2023-07-05 18:35:00,336,0.0,0.0
2023-07-05 18:35:00,337,38.5,38.5
2023-07-05 18:35:00,338,38.5,38.5
2023-07-05 18:35:00,339,29.0,29.0
2023-07-05 18:35:00,340,757.43042,677.0
2023-07-05 18:35:00,341,753.245972,675.299072
2023-07-05 18:35:00,342,166.0,135.0
2023-07-05 18:35:00,343,0.0,0.0
2023-07-05 18:35:00,344,0.0,0.0
2023-07-05 18:35:00,345,100.0,79.998932
2023-07-05 18:35:00,346,0.0,0.0
2023-07-05 18:35:00,347,0.0,0.0
2023-07-05 18:35:00,348,0.0,0.0
2023-07-05 18:35:00,349,0.0,0.0
2023-07-05 18:35:00,350,0.0,0.0
2023-07-05 18:35:00,351,0.0,0.0
2023-07-05 18:35:00,352,0.0,0.0
2023-07-05 18:35:00,353,0.0,0.0
2023-07-05 18:35:00,354,0.0,0.0
2023-07-05 18:35:00,355,0.0,0.0
2023-07-05 18:35:00,356,25.0,10.0
2023-07-05 18:35:00,357,29.0,10.0
2023-07-05 18:35:00,358,20.000305,10.000153
2023-07-05 18:35:00,359,20.000305,10.000153
2023-07-05 18:35:00,360,20.75,7.0
2023-07-05 18:35:00,361,0.0,0.0
2023-07-05 18:35:00,362,20.75,7.0
2023-07-05 18:35:00,363,20.75,10.0
2023-07-05 18:35:00,364,705.234863,665.0
2023-07-05 18:35:00,365,0.0,0.0
2023-07-05 18:35:00,366,378.487396,359.922974
2023-07-05 18:35:00,367,379.159668,359.922974
2023-07-05 18:35:00,368,0.0,0.0
2023-07-05 18:35:00,369,0.0,0.0
2023-07-05 18:35:00,370,0.0,0.0
2023-07-05 18:35:00,371,0.0,0.0
2023-07-05 18:35:00,372,0.0,0.0
2023-07-05 18:35:00,373,0.0,0.0
2023-07-05 18:35:00,374,0.0,0.0
2023-07-05 18:35:00,375,0.0,0.0
2023-07-05 18:35:00,376,162.5,160.0
2023-07-05 18:35:00,377,162.5,160.0
2023-07-05 18:35:00,378,149.0,124.0
2023-07-05 18:35:00,379,39.0,31.0
2023-07-05 18:35:00,380,0.0,0.0
2023-07-05 18:35:00,381,16.0,12.0
2023-07-05 18:35:00,382,161.0,129.972046
2023-07-05 18:35:00,383,161.0,129.972046
2023-07-05 18:35:00,384,187.0,129.972046
2023-07-05 18:35:00,385,263.0,181.090759
2023-07-05 18:35:00,386,263.0,181.258606
2023-07-05 18:35:00,387,274.0,202.0
2023-07-05 18:35:00,388,262.5,181.350159
2023-07-05 18:35:00,389,262.5,180.755005
2023-07-05 18:35:00,390,274.0,202.0
2023-07-05 18:35:00,419,287.0,190.002136
2023-07-05 18:35:00,420,287.0,190.002136
2023-07-05 18:35:00,421,270.0,190.002136
2023-07-05 18:35:00,422,252.0,180.0
2023-07-05 18:35:00,423,252.0,180.0
2023-07-05 18:35:00,432,287.0,216.0
2023-07-05 18:35:00,433,374.231476,254.0
2023-07-05 18:35:00,434,266.5,180.013397
2023-07-05 18:35:00,435,266.5,180.013397
2023-07-05 18:35:00,436,269.5,180.013397
2023-07-05 18:35:00,437,269.5,180.013397
2023-07-05 18:35:00,438,270.0,208.0
2023-07-05 18:35:00,439,272.0,208.0
2023-07-05 18:35:00,440,159.0,120.0
2023-07-05 18:35:00,441,159.0,120.0
2023-07-05 18:35:00,442,174.0,120.0
2023-07-05 18:35:00,443,0.0,0.0
2023-07-05 18:35:00,444,0.0,0.0
2023-07-05 18:35:00,450,217.0,213.0
2023-07-05 18:35:00,451,112.0,112.0
2023-07-05 18:35:00,452,237.0,233.0
2023-07-05 18:35:00,453,112.0,112.0
2023-07-05 18:35:00,459,429.0,264.399994
2023-07-05 18:35:00,467,0.0,0.0
2023-07-05 18:35:00,468,0.0,0.0
2023-07-05 18:35:00,469,0.0,0.0
2023-07-05 18:35:00,471,15.0,7.0
2023-07-05 18:35:00,472,234.0,180.0
2023-07-05 18:35:00,473,119.0,90.0
2023-07-05 18:35:00,474,235.0,180.0
2023-07-05 18:35:00,475,116.0,90.0
2023-07-05 18:35:00,477,243.5,164.0
2023-07-05 18:35:00,478,243.5,164.0
2023-07-05 18:35:00,479,251.0,163.986282
2023-07-05 18:35:00,480,241.5,164.0
2023-07-05 18:35:00,481,241.5,164.0
2023-07-05 18:35:00,482,249.0,163.986282
2023-07-05 18:35:00,485,0.0,0.0
2023-07-05 18:35:00,486,0.0,0.0
2023-07-05 18:35:00,487,0.0,0.0
2023-07-05 18:35:00,488,0.0,0.0
2023-07-05 18:35:00,489,1001.0,795.0
2023-07-05 18:35:00,490,1002.0,795.0
2023-07-05 18:35:00,491,969.0,791.0
2023-07-05 18:35:00,492,968.0,786.0
2023-07-05 18:35:00,493,995.0,795.0
2023-07-05 18:35:00,494,995.0,795.0
2023-07-05 18:35:00,495,0.0,0.0
2023-07-05 18:35:00,496,0.0,0.0
2023-07-05 18:35:00,497,0.0,0.0
2023-07-05 18:35:00,498,0.0,0.0
2023-07-05 18:35:00,499,343.0,265.0
2023-07-05 18:35:00,501,280.5,158.003479
2023-07-05 18:35:00,502,158.0,158.0
2023-07-05 18:35:00,503,285.0,200.0
2023-07-05 18:35:00,507,0.0,0.0
2023-07-05 18:35:00,508,0.0,0.0
2023-07-05 18:35:00,511,0.0,0.0
2023-07-05 18:35:00,512,0.0,0.0
2023-07-05 18:35:00,513,326.0,150.0
2023-07-05 18:35:00,514,141.0,120.0
2023-07-05 18:35:00,516,850.012939,749.988525
2023-07-05 18:35:00,521,939.0,753.73407
2023-07-05 18:35:00,522,939.0,738.903625
2023-07-05 18:35:00,523,0.0,0.0
2023-07-05 18:35:00,524,0.0,0.0
2023-07-05 18:35:00,525,0.0,0.0
2023-07-05 18:35:00,526,259.0,131.0
2023-07-05 18:35:00,527,1357.0,1058.099976
2023-07-05 18:35:00,528,131.0,131.0
2023-07-05 18:35:00,529,707.269226,577.0
2023-07-05 18:35:00,530,716.826904,577.0
2023-07-05 18:35:00,533,0.0,0.0
2023-07-05 18:35:00,534,0.0,0.0
2023-07-05 18:35:00,535,0.0,0.0
2023-07-05 18:35:00,536,0.0,0.0
2023-07-05 18:35:00,537,0.0,0.0
2023-07-05 18:35:00,538,0.0,0.0
2023-07-05 18:35:00,539,333.0,168.0
2023-07-05 18:35:00,540,165.0,84.0
2023-07-05 18:35:00,541,10.270238,0.0
2023-07-05 18:35:00,542,0.0,0.0
2023-07-05 18:35:00,544,0.0,0.0
2023-07-05 18:35:00,545,1012.0,795.0
2023-07-05 18:35:00,546,384.5,200.0
2023-07-05 18:35:00,547,384.5,200.0
2023-07-05 18:35:00,548,314.0,252.0
2023-07-05 18:35:00,549,0.0,0.0
2023-07-05 18:35:00,550,0.0,0.0
2023-07-05 18:35:00,552,0.0,0.0
2023-07-05 18:35:00,553,0.0,0.0
2023-07-05 18:40:00,1,0.0,0.0
2023-07-05 18:40:00,2,0.0,0.0
2023-07-05 18:40:00,3,0.0,0.0
2023-07-05 18:40:00,4,418.323822,364.991486
2023-07-05 18:40:00,5,406.806213,364.991486
2023-07-05 18:40:00,6,0.0,0.0
2023-07-05 18:40:00,7,416.251038,364.991486
2023-07-05 18:40:00,8,0.0,0.0
2023-07-05 18:40:00,9,440.979797,364.966705
2023-07-05 18:40:00,10,428.77597,364.396393
2023-07-05 18:40:00,11,0.0,0.0
2023-07-05 18:40:00,12,350.0,200.0
2023-07-05 18:40:00,15,426.264771,395.190308
2023-07-05 18:40:00,16,423.468964,395.876953
2023-07-05 18:40:00,17,401.283234,379.819733
2023-07-05 18:40:00,18,400.466156,380.018097
2023-07-05 18:40:00,27,615.0,615.0
2023-07-05 18:40:00,28,612.0,612.0
2023-07-05 18:40:00,29,612.0,612.0
2023-07-05 18:40:00,33,0.0,0.0
2023-07-05 18:40:00,36,1000.0,795.0
2023-07-05 18:40:00,37,993.0,795.0
2023-07-05 18:40:00,43,358.0,267.0
2023-07-05 18:40:00,46,471.07077,445.009064
2023-07-05 18:40:00,47,430.401398,409.996735
2023-07-05 18:40:00,48,438.384796,410.567047
2023-07-05 18:40:00,49,460.198669,410.046295
2023-07-05 18:40:00,50,463.0,405.012726
2023-07-05 18:40:00,51,463.0,405.012726
2023-07-05 18:40:00,52,0.0,0.0
2023-07-05 18:40:00,53,0.0,0.0
2023-07-05 18:40:00,54,0.0,0.0
2023-07-05 18:40:00,55,0.0,0.0
2023-07-05 18:40:00,56,0.0,0.0
2023-07-05 18:40:00,57,0.0,0.0
2023-07-05 18:40:00,58,0.0,0.0
2023-07-05 18:40:00,59,0.0,0.0
2023-07-05 18:40:00,60,0.0,0.0
2023-07-05 18:40:00,61,462.420166,362.420166
2023-07-05 18:40:00,62,0.0,0.0
2023-07-05 18:40:00,63,0.0,0.0
2023-07-05 18:40:00,64,331.072632,280.014557
2023-07-05 18:40:00,65,468.0,280.0
2023-07-05 18:40:00,66,411.682892,340.095978
2023-07-05 18:40:00,67,416.59256,303.703522
2023-07-05 18:40:00,68,0.0,0.0
2023-07-05 18:40:00,69,800.229736,670.163574
2023-07-05 18:40:00,70,856.229431,850.642334
2023-07-05 18:40:00,71,40.0,25.002136
2023-07-05 18:40:00,72,0.0,0.0
2023-07-05 18:40:00,73,0.0,0.0
2023-07-05 18:40:00,74,0.0,0.0
2023-07-05 18:40:00,75,0.0,0.0
2023-07-05 18:40:00,76,0.0,0.0
2023-07-05 18:40:00,77,0.0,0.0
2023-07-05 18:40:00,78,159.0,110.005325
2023-07-05 18:40:00,79,159.0,110.005325
2023-07-05 18:40:00,80,159.0,130.0
2023-07-05 18:40:00,83,364.040009,330.377655
2023-07-05 18:40:00,84,367.079987,344.569794
2023-07-05 18:40:00,85,355.593811,320.031219
2023-07-05 18:40:00,86,362.519989,329.856537
2023-07-05 18:40:00,87,330.0,329.60849
2023-07-05 18:40:00,88,363.279999,329.732513
2023-07-05 18:40:00,89,364.799988,310.018097
2023-07-05 18:40:00,90,362.519989,320.011017
2023-07-05 18:40:00,91,870.917847,750.0
2023-07-05 18:40:00,92,920.885742,746.754395
2023-07-05 18:40:00,95,0.0,0.0
2023-07-05 18:40:00,96,0.0,0.0
2023-07-05 18:40:00,97,0.0,0.0
2023-07-05 18:40:00,98,0.0,0.0
2023-07-05 18:40:00,99,345.90329,249.0
2023-07-05 18:40:00,100,0.0,0.0
2023-07-05 18:40:00,101,0.0,0.0
2023-07-05 18:40:00,102,0.0,0.0
2023-07-05 18:40:00,103,0.0,0.0
2023-07-05 18:40:00,104,0.0,0.0
2023-07-05 18:40:00,105,0.0,0.0
2023-07-05 18:40:00,106,0.0,0.0
2023-07-05 18:40:00,107,0.0,0.0
2023-07-05 18:40:00,108,0.0,0.0
2023-07-05 18:40:00,112,0.0,0.0
2023-07-05 18:40:00,113,0.0,0.0
2023-07-05 18:40:00,114,0.0,0.0
2023-07-05 18:40:00,115,914.26947,750.045654
2023-07-05 18:40:00,116,909.691772,750.045654
2023-07-05 18:40:00,117,100.0,60.000153
2023-07-05 18:40:00,118,0.0,0.0
2023-07-05 18:40:00,119,100.0,60.000153
2023-07-05 18:40:00,120,0.0,0.0
2023-07-05 18:40:00,126,0.0,0.0
2023-07-05 18:40:00,127,9.0,8.0
2023-07-05 18:40:00,128,995.0,750.0
2023-07-05 18:40:00,129,993.0,750.0
2023-07-05 18:40:00,130,0.0,0.0
2023-07-05 18:40:00,131,985.0,718.0
2023-07-05 18:40:00,132,943.0,758.0
2023-07-05 18:40:00,133,964.0,755.0
2023-07-05 18:40:00,134,0.0,0.0
2023-07-05 18:40:00,135,291.0,230.134125
2023-07-05 18:40:00,136,153.0,109.996994
2023-07-05 18:40:00,137,153.0,109.996994
2023-07-05 18:40:00,138,178.0,118.0
2023-07-05 18:40:00,139,278.5,193.0
2023-07-05 18:40:00,140,278.5,193.0
2023-07-05 18:40:00,141,270.0,188.0
2023-07-05 18:40:00,142,160.0,88.0
2023-07-05 18:40:00,143,160.0,89.143059
2023-07-05 18:40:00,144,182.0,104.0
2023-07-05 18:40:00,145,158.5,88.436272
2023-07-05 18:40:00,146,158.5,88.436272
2023-07-05 18:40:00,147,175.0,104.0
2023-07-05 18:40:00,150,37.0,37.0
2023-07-05 18:40:00,151,0.0,0.0
2023-07-05 18:40:00,152,17.5,11.0
2023-07-05 18:40:00,153,0.0,0.0
2023-07-05 18:40:00,154,231.0,134.0
2023-07-05 18:40:00,155,121.0,67.0
2023-07-05 18:40:00,156,382.999603,350.0
2023-07-05 18:40:00,158,0.0,0.0
2023-07-05 18:40:00,159,0.0,0.0
2023-07-05 18:40:00,160,0.0,0.0
2023-07-05 18:40:00,161,299.998077,220.003342
2023-07-05 18:40:00,162,0.0,0.0
2023-07-05 18:40:00,166,0.0,0.0
2023-07-05 18:40:00,167,0.0,0.0
2023-07-05 18:40:00,168,0.0,0.0
2023-07-05 18:40:00,169,0.0,0.0
2023-07-05 18:40:00,170,0.0,0.0
2023-07-05 18:40:00,171,0.0,0.0
2023-07-05 18:40:00,172,133.0,110.000916
2023-07-05 18:40:00,173,133.0,110.000916
2023-07-05 18:40:00,174,163.0,110.000916
2023-07-05 18:40:00,175,278.0,162.0
2023-07-05 18:40:00,176,278.0,162.0
2023-07-05 18:40:00,177,294.0,216.0
2023-07-05 18:40:00,178,145.0,115.997803
2023-07-05 18:40:00,179,145.0,115.997803
2023-07-05 18:40:00,180,175.0,124.0
2023-07-05 18:40:00,181,148.5,115.997803
2023-07-05 18:40:00,182,148.5,115.997803
2023-07-05 18:40:00,183,173.0,120.0
2023-07-05 18:40:00,184,145.5,115.997803
2023-07-05 18:40:00,185,145.5,115.997803
2023-07-05 18:40:00,186,174.0,122.0
2023-07-05 18:40:00,187,150.5,119.995728
2023-07-05 18:40:00,188,150.5,119.995728
2023-07-05 18:40:00,189,174.0,120.0
2023-07-05 18:40:00,190,999.0,795.0
2023-07-05 18:40:00,191,999.0,795.0
2023-07-05 18:40:00,193,16.999903,11.999903
2023-07-05 18:40:00,194,16.999903,11.999903
2023-07-05 18:40:00,195,31.0,29.949463
2023-07-05 18:40:00,196,53.104923,35.0
2023-07-05 18:40:00,197,0.0,0.0
2023-07-05 18:40:00,198,0.0,0.0
2023-07-05 18:40:00,200,0.0,0.0
2023-07-05 18:40:00,207,0.0,0.0
2023-07-05 18:40:00,208,0.0,0.0
2023-07-05 18:40:00,209,0.0,0.0
2023-07-05 18:40:00,210,0.0,0.0
2023-07-05 18:40:00,211,0.0,0.0
2023-07-05 18:40:00,212,0.0,0.0
2023-07-05 18:40:00,213,0.0,0.0
2023-07-05 18:40:00,214,0.0,0.0
2023-07-05 18:40:00,215,0.0,0.0
2023-07-05 18:40:00,216,0.0,0.0
2023-07-05 18:40:00,217,24.0,20.99826
2023-07-05 18:40:00,218,24.0,20.99826
2023-07-05 18:40:00,219,24.0,20.99826
2023-07-05 18:40:00,220,24.0,20.99826
2023-07-05 18:40:00,231,0.0,0.0
2023-07-05 18:40:00,232,0.0,0.0
2023-07-05 18:40:00,233,0.0,0.0
2023-07-05 18:40:00,234,0.0,0.0
2023-07-05 18:40:00,237,0.0,0.0
2023-07-05 18:40:00,238,0.0,0.0
2023-07-05 18:40:00,240,276.0,200.0
2023-07-05 18:40:00,241,134.0,100.0
2023-07-05 18:40:00,242,163.0,154.367218
2023-07-05 18:40:00,243,170.0,154.367218
2023-07-05 18:40:00,244,170.0,154.367218
2023-07-05 18:40:00,247,72.0,71.0
2023-07-05 18:40:00,248,65.0,46.0
2023-07-05 18:40:00,249,152.333328,99.590454
2023-07-05 18:40:00,250,152.333328,99.370728
2023-07-05 18:40:00,251,152.333328,99.553833
2023-07-05 18:40:00,252,249.0,195.0
2023-07-05 18:40:00,253,102.0,77.0
2023-07-05 18:40:00,254,39.0,34.500183
2023-07-05 18:40:00,255,239.0,167.0
2023-07-05 18:40:00,256,239.0,167.0
2023-07-05 18:40:00,257,259.0,216.0
2023-07-05 18:40:00,258,245.0,165.0
2023-07-05 18:40:00,259,245.0,165.0
2023-07-05 18:40:00,260,247.0,212.0
2023-07-05 18:40:00,264,0.0,0.0
2023-07-05 18:40:00,265,10.0,5.000229
2023-07-05 18:40:00,266,298.364136,230.0
2023-07-05 18:40:00,267,0.0,0.0
2023-07-05 18:40:00,268,226.0,131.0
2023-07-05 18:40:00,269,46.396542,0.0
2023-07-05 18:40:00,270,0.0,0.0
2023-07-05 18:40:00,271,90.0,90.0
2023-07-05 18:40:00,272,90.0,90.0
2023-07-05 18:40:00,273,0.0,0.0
2023-07-05 18:40:00,274,101.0,75.0
2023-07-05 18:40:00,275,157.0,100.0
2023-07-05 18:40:00,276,76.0,50.0
2023-07-05 18:40:00,277,153.0,100.0
2023-07-05 18:40:00,278,71.0,50.0
2023-07-05 18:40:00,279,158.0,100.0
2023-07-05 18:40:00,280,72.0,50.0
2023-07-05 18:40:00,281,160.0,100.0
2023-07-05 18:40:00,282,74.0,50.0
2023-07-05 18:40:00,283,158.0,100.0
2023-07-05 18:40:00,284,75.0,50.0
2023-07-05 18:40:00,285,0.0,0.0
2023-07-05 18:40:00,286,0.0,0.0
2023-07-05 18:40:00,287,158.0,100.0
2023-07-05 18:40:00,288,75.0,50.0
2023-07-05 18:40:00,289,159.0,100.0
2023-07-05 18:40:00,290,74.0,50.0
2023-07-05 18:40:00,291,0.0,0.0
2023-07-05 18:40:00,292,0.0,0.0
2023-07-05 18:40:00,293,0.0,0.0
2023-07-05 18:40:00,294,0.0,0.0
2023-07-05 18:40:00,299,178.0,123.99823
2023-07-05 18:40:00,300,178.0,123.99823
2023-07-05 18:40:00,301,177.5,123.99823
2023-07-05 18:40:00,302,177.5,123.99823
2023-07-05 18:40:00,303,199.0,132.0
2023-07-05 18:40:00,304,195.0,132.0
2023-07-05 18:40:00,305,310.739441,215.001404
2023-07-05 18:40:00,306,353.0,286.0
2023-07-05 18:40:00,307,297.049561,200.004578
2023-07-05 18:40:00,308,151.0,119.995728
2023-07-05 18:40:00,309,151.0,119.995728
2023-07-05 18:40:00,310,165.0,122.0
2023-07-05 18:40:00,311,154.5,119.995728
2023-07-05 18:40:00,312,154.5,119.995728
2023-07-05 18:40:00,313,169.0,122.0
2023-07-05 18:40:00,314,39.226597,0.0
2023-07-05 18:40:00,315,39.218975,0.0
2023-07-05 18:40:00,316,177.0,122.0
2023-07-05 18:40:00,317,150.5,119.995728
2023-07-05 18:40:00,318,150.5,119.995728
2023-07-05 18:40:00,319,173.0,122.0
2023-07-05 18:40:00,320,155.0,122.0
2023-07-05 18:40:00,321,155.0,122.0
2023-07-05 18:40:00,322,161.0,136.0
2023-07-05 18:40:00,323,164.5,122.0
2023-07-05 18:40:00,324,164.5,122.0
2023-07-05 18:40:00,325,176.0,136.0
2023-07-05 18:40:00,326,140.5,135.0
2023-07-05 18:40:00,327,140.5,135.0
2023-07-05 18:40:00,328,175.0,150.0
2023-07-05 18:40:00,329,0.0,0.0
2023-07-05 18:40:00,330,0.0,0.0
2023-07-05 18:40:00,331,781.795105,644.669189
2023-07-05 18:40:00,332,778.730042,645.830933
2023-07-05 18:40:00,333,0.0,0.0
2023-07-05 18:40:00,334,0.0,0.0
2023-07-05 18:40:00,335,0.0,0.0
2023-07-05 18:40:00,336,0.0,0.0
2023-07-05 18:40:00,337,38.5,38.5
2023-07-05 18:40:00,338,38.5,38.5
2023-07-05 18:40:00,339,29.0,29.0
2023-07-05 18:40:00,340,770.811035,677.456421
2023-07-05 18:40:00,341,787.826477,675.174683
2023-07-05 18:40:00,342,166.0,135.0
2023-07-05 18:40:00,343,0.0,0.0
2023-07-05 18:40:00,344,0.0,0.0
2023-07-05 18:40:00,345,100.0,79.998932
2023-07-05 18:40:00,346,0.0,0.0
2023-07-05 18:40:00,347,0.0,0.0
2023-07-05 18:40:00,348,0.0,0.0
2023-07-05 18:40:00,349,0.0,0.0
2023-07-05 18:40:00,350,0.0,0.0
2023-07-05 18:40:00,351,0.0,0.0
2023-07-05 18:40:00,352,0.0,0.0
2023-07-05 18:40:00,353,0.0,0.0
2023-07-05 18:40:00,354,0.0,0.0
2023-07-05 18:40:00,355,0.0,0.0
2023-07-05 18:40:00,356,25.0,10.0
2023-07-05 18:40:00,357,29.0,10.0
2023-07-05 18:40:00,358,20.000305,10.000153
2023-07-05 18:40:00,359,20.000305,10.000153
2023-07-05 18:40:00,360,20.75,7.0
2023-07-05 18:40:00,361,0.0,0.0
2023-07-05 18:40:00,362,20.75,7.0
2023-07-05 18:40:00,363,20.75,10.0
2023-07-05 18:40:00,364,705.234863,665.0
2023-07-05 18:40:00,365,0.0,0.0
2023-07-05 18:40:00,366,378.487396,359.922974
2023-07-05 18:40:00,367,379.159668,359.922974
2023-07-05 18:40:00,368,0.0,0.0
2023-07-05 18:40:00,369,0.0,0.0
2023-07-05 18:40:00,370,0.0,0.0
2023-07-05 18:40:00,371,0.0,0.0
2023-07-05 18:40:00,372,0.0,0.0
2023-07-05 18:40:00,373,0.0,0.0
2023-07-05 18:40:00,374,0.0,0.0
2023-07-05 18:40:00,375,0.0,0.0
2023-07-05 18:40:00,376,162.5,160.0
2023-07-05 18:40:00,377,162.5,160.0
2023-07-05 18:40:00,378,149.0,124.0
2023-07-05 18:40:00,379,39.0,31.0
2023-07-05 18:40:00,380,0.0,0.0
2023-07-05 18:40:00,381,16.0,12.0
2023-07-05 18:40:00,382,161.0,129.972046
2023-07-05 18:40:00,383,161.0,129.972046
2023-07-05 18:40:00,384,187.0,129.972046
2023-07-05 18:40:00,385,263.0,181.090759
2023-07-05 18:40:00,386,263.0,181.533264
2023-07-05 18:40:00,387,274.0,202.0
2023-07-05 18:40:00,388,262.5,181.350159
2023-07-05 18:40:00,389,262.5,180.785583
2023-07-05 18:40:00,390,274.0,202.0
2023-07-05 18:40:00,419,287.0,190.002136
2023-07-05 18:40:00,420,287.0,190.002136
2023-07-05 18:40:00,421,270.0,190.002136
2023-07-05 18:40:00,422,252.0,180.0
2023-07-05 18:40:00,423,252.0,180.0
2023-07-05 18:40:00,432,287.0,216.0
2023-07-05 18:40:00,433,374.36499,254.0
2023-07-05 18:40:00,434,266.5,180.013397
2023-07-05 18:40:00,435,266.5,180.013397
2023-07-05 18:40:00,436,269.5,180.013397
2023-07-05 18:40:00,437,269.5,180.013397
2023-07-05 18:40:00,438,270.0,208.0
2023-07-05 18:40:00,439,272.0,208.0
2023-07-05 18:40:00,440,159.0,120.0
2023-07-05 18:40:00,441,159.0,120.0
2023-07-05 18:40:00,442,174.0,120.0
2023-07-05 18:40:00,443,0.0,0.0
2023-07-05 18:40:00,444,0.0,0.0
2023-07-05 18:40:00,450,217.0,213.0
2023-07-05 18:40:00,451,112.0,112.0
2023-07-05 18:40:00,452,237.0,233.0
2023-07-05 18:40:00,453,112.0,112.0
2023-07-05 18:40:00,459,429.0,264.399994
2023-07-05 18:40:00,467,0.0,0.0
2023-07-05 18:40:00,468,0.0,0.0
2023-07-05 18:40:00,469,0.0,0.0
2023-07-05 18:40:00,471,15.0,7.0
2023-07-05 18:40:00,472,234.0,180.0
2023-07-05 18:40:00,473,119.0,90.0
2023-07-05 18:40:00,474,235.0,180.0
2023-07-05 18:40:00,475,116.0,90.0
2023-07-05 18:40:00,477,243.5,164.0
2023-07-05 18:40:00,478,243.5,164.0
2023-07-05 18:40:00,479,251.0,163.986282
2023-07-05 18:40:00,480,241.5,164.0
2023-07-05 18:40:00,481,241.5,164.0
2023-07-05 18:40:00,482,249.0,163.986282
2023-07-05 18:40:00,485,0.0,0.0
2023-07-05 18:40:00,486,0.0,0.0
2023-07-05 18:40:00,487,0.0,0.0
2023-07-05 18:40:00,488,0.0,0.0
2023-07-05 18:40:00,489,1001.0,795.0
2023-07-05 18:40:00,490,1002.0,795.0
2023-07-05 18:40:00,491,969.0,791.0
2023-07-05 18:40:00,492,968.0,786.0
2023-07-05 18:40:00,493,995.0,795.0
2023-07-05 18:40:00,494,995.0,795.0
2023-07-05 18:40:00,495,0.0,0.0
2023-07-05 18:40:00,496,0.0,0.0
2023-07-05 18:40:00,497,0.0,0.0
2023-07-05 18:40:00,498,0.0,0.0
2023-07-05 18:40:00,499,343.0,265.0
2023-07-05 18:40:00,501,280.5,158.003479
2023-07-05 18:40:00,502,160.899658,160.899658
2023-07-05 18:40:00,503,285.0,200.0
2023-07-05 18:40:00,507,0.0,0.0
2023-07-05 18:40:00,508,0.0,0.0
2023-07-05 18:40:00,511,0.0,0.0
2023-07-05 18:40:00,512,0.0,0.0
2023-07-05 18:40:00,513,326.0,150.0
2023-07-05 18:40:00,514,141.0,120.0
2023-07-05 18:40:00,516,850.012939,749.988525
2023-07-05 18:40:00,521,939.0,755.516663
2023-07-05 18:40:00,522,939.0,755.997375
2023-07-05 18:40:00,523,0.0,0.0
2023-07-05 18:40:00,524,0.0,0.0
2023-07-05 18:40:00,525,0.0,0.0
2023-07-05 18:40:00,526,259.0,131.0
2023-07-05 18:40:00,527,1357.0,1058.099976
2023-07-05 18:40:00,528,131.0,131.0
2023-07-05 18:40:00,529,707.269226,577.0
2023-07-05 18:40:00,530,716.826904,577.0
2023-07-05 18:40:00,533,0.611818,0.0
2023-07-05 18:40:00,534,0.0,0.0
2023-07-05 18:40:00,535,0.0,0.0
2023-07-05 18:40:00,536,0.0,0.0
2023-07-05 18:40:00,537,0.0,0.0
2023-07-05 18:40:00,538,0.0,0.0
2023-07-05 18:40:00,539,333.0,168.0
2023-07-05 18:40:00,540,165.0,84.0
2023-07-05 18:40:00,541,10.419074,0.0
2023-07-05 18:40:00,542,0.0,0.0
2023-07-05 18:40:00,544,0.0,0.0
2023-07-05 18:40:00,545,1012.0,795.0
2023-07-05 18:40:00,546,384.5,200.0
2023-07-05 18:40:00,547,384.5,200.0
2023-07-05 18:40:00,548,314.0,252.0
2023-07-05 18:40:00,549,0.0,0.0
2023-07-05 18:40:00,550,0.0,0.0
2023-07-05 18:40:00,552,0.0,0.0
2023-07-05 18:40:00,553,0.0,0.0
2023-07-05 18:45:00,1,0.0,0.0
2023-07-05 18:45:00,2,0.0,0.0
2023-07-05 18:45:00,3,0.0,0.0
2023-07-05 18:45:00,4,416.761444,364.991486
2023-07-05 18:45:00,5,407.16571,364.991486
2023-07-05 18:45:00,6,0.0,0.0
2023-07-05 18:45:00,7,410.176727,364.991486
2023-07-05 18:45:00,8,0.0,0.0
2023-07-05 18:45:00,9,441.532227,364.917023
2023-07-05 18:45:00,10,415.386322,364.371613
2023-07-05 18:45:00,11,0.0,0.0
2023-07-05 18:45:00,12,350.0,200.0
2023-07-05 18:45:00,15,427.069519,395.121582
2023-07-05 18:45:00,16,423.942596,395.876953
2023-07-05 18:45:00,17,394.496704,379.819733
2023-07-05 18:45:00,18,394.18985,380.018097
2023-07-05 18:45:00,27,615.0,615.0
2023-07-05 18:45:00,28,612.0,612.0
2023-07-05 18:45:00,29,612.0,612.0
2023-07-05 18:45:00,33,0.0,0.0
2023-07-05 18:45:00,36,1000.0,795.0
2023-07-05 18:45:00,37,993.0,795.0
2023-07-05 18:45:00,43,358.0,267.0
2023-07-05 18:45:00,46,463.340973,445.009064
2023-07-05 18:45:00,47,452.612549,409.996735
2023-07-05 18:45:00,48,455.401611,410.591827
2023-07-05 18:45:00,49,461.588013,410.095978
2023-07-05 18:45:00,50,463.0,405.012726
2023-07-05 18:45:00,51,463.0,405.012726
2023-07-05 18:45:00,52,0.0,0.0
2023-07-05 18:45:00,53,0.0,0.0
2023-07-05 18:45:00,54,0.0,0.0
2023-07-05 18:45:00,55,0.0,0.0
2023-07-05 18:45:00,56,0.0,0.0
2023-07-05 18:45:00,57,0.0,0.0
2023-07-05 18:45:00,58,0.0,0.0
2023-07-05 18:45:00,59,0.0,0.0
2023-07-05 18:45:00,60,0.0,0.0
2023-07-05 18:45:00,61,459.252838,359.252838
2023-07-05 18:45:00,62,0.0,0.0
2023-07-05 18:45:00,63,0.0,0.0
2023-07-05 18:45:00,64,341.532349,280.014557
2023-07-05 18:45:00,65,468.0,280.0
2023-07-05 18:45:00,66,411.682892,339.649689
2023-07-05 18:45:00,67,416.59256,312.28302
2023-07-05 18:45:00,68,0.0,0.0
2023-07-05 18:45:00,69,800.343994,670.163574
2023-07-05 18:45:00,70,856.229431,850.642334
2023-07-05 18:45:00,71,40.0,25.002136
2023-07-05 18:45:00,72,0.0,0.0
2023-07-05 18:45:00,73,0.0,0.0
2023-07-05 18:45:00,74,0.0,0.0
2023-07-05 18:45:00,75,0.0,0.0
2023-07-05 18:45:00,76,0.0,0.0
2023-07-05 18:45:00,77,0.0,0.0
2023-07-05 18:45:00,78,159.0,110.005325
2023-07-05 18:45:00,79,159.0,110.005325
2023-07-05 18:45:00,80,159.0,130.0
2023-07-05 18:45:00,83,364.040009,330.377655
2023-07-05 18:45:00,84,367.079987,344.569794
2023-07-05 18:45:00,85,363.279999,320.0
2023-07-05 18:45:00,86,362.519989,329.757294
2023-07-05 18:45:00,87,330.0,329.60849
2023-07-05 18:45:00,88,363.279999,329.757294
2023-07-05 18:45:00,89,364.799988,310.018097
2023-07-05 18:45:00,90,362.519989,320.011017
2023-07-05 18:45:00,91,870.917847,750.0
2023-07-05 18:45:00,92,920.885742,746.754395
2023-07-05 18:45:00,95,0.0,0.0
2023-07-05 18:45:00,96,0.0,0.0
2023-07-05 18:45:00,97,0.0,0.0
2023-07-05 18:45:00,98,0.0,0.0
2023-07-05 18:45:00,99,344.604675,249.0
2023-07-05 18:45:00,100,0.0,0.0
2023-07-05 18:45:00,101,0.0,0.0
2023-07-05 18:45:00,102,0.0,0.0
2023-07-05 18:45:00,103,0.0,0.0
2023-07-05 18:45:00,104,0.0,0.0
2023-07-05 18:45:00,105,0.0,0.0
2023-07-05 18:45:00,106,0.0,0.0
2023-07-05 18:45:00,107,0.0,0.0
2023-07-05 18:45:00,108,0.0,0.0
2023-07-05 18:45:00,112,0.0,0.0
2023-07-05 18:45:00,113,0.0,0.0
2023-07-05 18:45:00,114,0.0,0.0
2023-07-05 18:45:00,115,921.0,750.045654
2023-07-05 18:45:00,116,917.99292,750.045654
2023-07-05 18:45:00,117,100.0,60.000153
2023-07-05 18:45:00,118,0.0,0.0
2023-07-05 18:45:00,119,100.0,60.000153
2023-07-05 18:45:00,120,0.0,0.0
2023-07-05 18:45:00,126,0.0,0.0
2023-07-05 18:45:00,127,9.0,8.0
2023-07-05 18:45:00,128,995.0,750.0
2023-07-05 18:45:00,129,993.0,750.0
2023-07-05 18:45:00,130,0.0,0.0
2023-07-05 18:45:00,131,985.0,718.0
2023-07-05 18:45:00,132,943.0,758.0
2023-07-05 18:45:00,133,964.0,755.0
2023-07-05 18:45:00,134,0.0,0.0
2023-07-05 18:45:00,135,291.0,234.56662
2023-07-05 18:45:00,136,153.0,109.996994
2023-07-05 18:45:00,137,153.0,109.996994
2023-07-05 18:45:00,138,178.0,118.0
2023-07-05 18:45:00,139,278.5,193.0
2023-07-05 18:45:00,140,278.5,193.0
2023-07-05 18:45:00,141,270.0,188.0
2023-07-05 18:45:00,142,160.0,88.0
2023-07-05 18:45:00,143,160.0,88.907463
2023-07-05 18:45:00,144,182.0,104.0
2023-07-05 18:45:00,145,158.5,88.436272
2023-07-05 18:45:00,146,158.5,88.436272
2023-07-05 18:45:00,147,175.0,104.0
2023-07-05 18:45:00,150,37.0,37.0
2023-07-05 18:45:00,151,0.0,0.0
2023-07-05 18:45:00,152,17.5,11.0
2023-07-05 18:45:00,153,0.0,0.0
2023-07-05 18:45:00,154,231.0,134.0
2023-07-05 18:45:00,155,121.0,67.0
2023-07-05 18:45:00,156,382.999603,350.0
2023-07-05 18:45:00,158,0.0,0.0
2023-07-05 18:45:00,159,0.0,0.0
2023-07-05 18:45:00,160,0.0,0.0
2023-07-05 18:45:00,161,299.998077,220.003342
2023-07-05 18:45:00,162,0.0,0.0
2023-07-05 18:45:00,166,0.0,0.0
2023-07-05 18:45:00,167,0.0,0.0
2023-07-05 18:45:00,168,0.0,0.0
2023-07-05 18:45:00,169,0.0,0.0
2023-07-05 18:45:00,170,0.0,0.0
2023-07-05 18:45:00,171,0.0,0.0
2023-07-05 18:45:00,172,133.0,110.000916
2023-07-05 18:45:00,173,133.0,110.000916
2023-07-05 18:45:00,174,163.0,110.000916
2023-07-05 18:45:00,175,278.0,162.0
2023-07-05 18:45:00,176,278.0,162.0
2023-07-05 18:45:00,177,294.0,216.0
2023-07-05 18:45:00,178,145.0,115.997803
2023-07-05 18:45:00,179,145.0,115.997803
2023-07-05 18:45:00,180,175.0,124.0
2023-07-05 18:45:00,181,148.5,115.997803
2023-07-05 18:45:00,182,148.5,115.997803
2023-07-05 18:45:00,183,173.0,120.0
2023-07-05 18:45:00,184,145.5,115.997803
2023-07-05 18:45:00,185,145.5,115.997803
2023-07-05 18:45:00,186,174.0,122.0
2023-07-05 18:45:00,187,150.5,119.995728
2023-07-05 18:45:00,188,150.5,119.995728
2023-07-05 18:45:00,189,174.0,120.0
2023-07-05 18:45:00,190,999.0,795.0
2023-07-05 18:45:00,191,999.0,795.0
2023-07-05 18:45:00,193,16.999903,11.999903
2023-07-05 18:45:00,194,16.999903,11.999903
2023-07-05 18:45:00,195,31.0,29.949463
2023-07-05 18:45:00,196,53.104923,35.0
2023-07-05 18:45:00,197,0.0,0.0
2023-07-05 18:45:00,198,0.0,0.0
2023-07-05 18:45:00,200,0.0,0.0
2023-07-05 18:45:00,207,0.0,0.0
2023-07-05 18:45:00,208,0.0,0.0
2023-07-05 18:45:00,209,0.0,0.0
2023-07-05 18:45:00,210,0.0,0.0
2023-07-05 18:45:00,211,0.0,0.0
2023-07-05 18:45:00,212,0.0,0.0
2023-07-05 18:45:00,213,0.0,0.0
2023-07-05 18:45:00,214,0.0,0.0
2023-07-05 18:45:00,215,0.0,0.0
2023-07-05 18:45:00,216,0.0,0.0
2023-07-05 18:45:00,217,24.0,20.99826
2023-07-05 18:45:00,218,24.0,20.99826
2023-07-05 18:45:00,219,24.0,20.99826
2023-07-05 18:45:00,220,24.0,20.99826
2023-07-05 18:45:00,231,0.0,0.0
2023-07-05 18:45:00,232,0.0,0.0
2023-07-05 18:45:00,233,0.0,0.0
2023-07-05 18:45:00,234,0.0,0.0
2023-07-05 18:45:00,237,0.0,0.0
2023-07-05 18:45:00,238,0.0,0.0
2023-07-05 18:45:00,240,276.0,200.0
2023-07-05 18:45:00,241,134.0,100.0
2023-07-05 18:45:00,242,163.0,153.70343
2023-07-05 18:45:00,243,170.0,153.70343
2023-07-05 18:45:00,244,170.0,153.70343
2023-07-05 18:45:00,247,72.0,71.0
2023-07-05 18:45:00,248,65.0,46.0
2023-07-05 18:45:00,249,152.333328,99.590454
2023-07-05 18:45:00,250,152.333328,99.334106
2023-07-05 18:45:00,251,152.333328,99.553833
2023-07-05 18:45:00,252,249.0,195.0
2023-07-05 18:45:00,253,102.0,77.0
2023-07-05 18:45:00,254,39.0,34.500183
2023-07-05 18:45:00,255,239.0,167.0
2023-07-05 18:45:00,256,239.0,167.0
2023-07-05 18:45:00,257,259.0,216.0
2023-07-05 18:45:00,258,245.0,165.0
2023-07-05 18:45:00,259,245.0,165.0
2023-07-05 18:45:00,260,247.0,212.0
2023-07-05 18:45:00,264,0.0,0.0
2023-07-05 18:45:00,265,10.0,5.000229
2023-07-05 18:45:00,266,298.338989,230.0
2023-07-05 18:45:00,267,0.0,0.0
2023-07-05 18:45:00,268,226.0,131.0
2023-07-05 18:45:00,269,226.0,131.0
2023-07-05 18:45:00,270,0.0,0.0
2023-07-05 18:45:00,271,90.0,90.0
2023-07-05 18:45:00,272,90.0,90.0
2023-07-05 18:45:00,273,0.0,0.0
2023-07-05 18:45:00,274,101.0,75.0
2023-07-05 18:45:00,275,157.0,100.0
2023-07-05 18:45:00,276,76.0,50.0
2023-07-05 18:45:00,277,8.017268,0.0
2023-07-05 18:45:00,278,71.0,50.0
2023-07-05 18:45:00,279,158.0,100.0
2023-07-05 18:45:00,280,72.0,50.0
2023-07-05 18:45:00,281,9.446635,0.0
2023-07-05 18:45:00,282,74.0,50.0
2023-07-05 18:45:00,283,158.0,100.0
2023-07-05 18:45:00,284,75.0,50.0
2023-07-05 18:45:00,285,0.0,0.0
2023-07-05 18:45:00,286,0.0,0.0
2023-07-05 18:45:00,287,158.0,100.0
2023-07-05 18:45:00,288,75.0,50.0
2023-07-05 18:45:00,289,159.0,100.0
2023-07-05 18:45:00,290,74.0,50.0
2023-07-05 18:45:00,291,0.0,0.0
2023-07-05 18:45:00,292,0.0,0.0
2023-07-05 18:45:00,293,0.0,0.0
2023-07-05 18:45:00,294,0.0,0.0
2023-07-05 18:45:00,299,178.0,123.99823
2023-07-05 18:45:00,300,178.0,123.99823
2023-07-05 18:45:00,301,177.5,123.99823
2023-07-05 18:45:00,302,177.5,123.99823
2023-07-05 18:45:00,303,199.0,132.0
2023-07-05 18:45:00,304,195.0,132.0
2023-07-05 18:45:00,305,311.204254,215.001404
2023-07-05 18:45:00,306,353.0,286.0
2023-07-05 18:45:00,307,297.148163,200.004578
2023-07-05 18:45:00,308,151.0,119.995728
2023-07-05 18:45:00,309,151.0,119.995728
2023-07-05 18:45:00,310,165.0,122.0
2023-07-05 18:45:00,311,154.5,117.0
2023-07-05 18:45:00,312,154.5,117.0
2023-07-05 18:45:00,313,169.0,122.0
2023-07-05 18:45:00,314,27.425606,0.0
2023-07-05 18:45:00,315,27.097559,0.0
2023-07-05 18:45:00,316,177.0,122.0
2023-07-05 18:45:00,317,132.096313,117.0
2023-07-05 18:45:00,318,130.806915,117.0
2023-07-05 18:45:00,319,173.0,122.0
2023-07-05 18:45:00,320,155.0,122.0
2023-07-05 18:45:00,321,155.0,122.0
2023-07-05 18:45:00,322,161.0,136.0
2023-07-05 18:45:00,323,164.5,122.0
2023-07-05 18:45:00,324,164.5,122.0
2023-07-05 18:45:00,325,176.0,136.0
2023-07-05 18:45:00,326,140.5,135.0
2023-07-05 18:45:00,327,140.5,135.0
2023-07-05 18:45:00,328,175.0,150.0
2023-07-05 18:45:00,329,0.0,0.0
2023-07-05 18:45:00,330,0.0,0.0
2023-07-05 18:45:00,331,782.586304,644.669189
2023-07-05 18:45:00,332,775.123657,645.830933
2023-07-05 18:45:00,333,0.0,0.0
2023-07-05 18:45:00,334,0.0,0.0
2023-07-05 18:45:00,335,0.0,0.0
2023-07-05 18:45:00,336,0.0,0.0
2023-07-05 18:45:00,337,38.5,38.5
2023-07-05 18:45:00,338,38.5,38.5
2023-07-05 18:45:00,339,29.0,29.0
2023-07-05 18:45:00,340,786.225159,677.207397
2023-07-05 18:45:00,341,804.248901,675.091675
2023-07-05 18:45:00,342,166.0,135.0
2023-07-05 18:45:00,343,0.0,0.0
2023-07-05 18:45:00,344,0.0,0.0
2023-07-05 18:45:00,345,100.0,79.998932
2023-07-05 18:45:00,346,0.0,0.0
2023-07-05 18:45:00,347,0.0,0.0
2023-07-05 18:45:00,348,0.0,0.0
2023-07-05 18:45:00,349,0.0,0.0
2023-07-05 18:45:00,350,0.0,0.0
2023-07-05 18:45:00,351,0.0,0.0
2023-07-05 18:45:00,352,0.0,0.0
2023-07-05 18:45:00,353,0.0,0.0
2023-07-05 18:45:00,354,0.0,0.0
2023-07-05 18:45:00,355,0.0,0.0
2023-07-05 18:45:00,356,25.0,10.0
2023-07-05 18:45:00,357,29.0,10.0
2023-07-05 18:45:00,358,20.000305,10.000153
2023-07-05 18:45:00,359,20.000305,10.000153
2023-07-05 18:45:00,360,20.75,7.0
2023-07-05 18:45:00,361,0.0,0.0
2023-07-05 18:45:00,362,20.75,7.0
2023-07-05 18:45:00,363,20.75,10.0
2023-07-05 18:45:00,364,705.234863,665.0
2023-07-05 18:45:00,365,0.0,0.0
2023-07-05 18:45:00,366,378.487396,359.922974
2023-07-05 18:45:00,367,379.159668,359.922974
2023-07-05 18:45:00,368,0.0,0.0
2023-07-05 18:45:00,369,0.0,0.0
2023-07-05 18:45:00,370,0.0,0.0
2023-07-05 18:45:00,371,0.0,0.0
2023-07-05 18:45:00,372,0.0,0.0
2023-07-05 18:45:00,373,0.0,0.0
2023-07-05 18:45:00,374,0.0,0.0
2023-07-05 18:45:00,375,0.0,0.0
2023-07-05 18:45:00,376,162.5,160.0
2023-07-05 18:45:00,377,162.5,160.0
2023-07-05 18:45:00,378,149.0,124.0
2023-07-05 18:45:00,379,39.0,31.0
2023-07-05 18:45:00,380,0.0,0.0
2023-07-05 18:45:00,381,16.0,12.0
2023-07-05 18:45:00,382,161.0,129.972046
2023-07-05 18:45:00,383,161.0,129.972046
2023-07-05 18:45:00,384,187.0,129.972046
2023-07-05 18:45:00,385,263.0,181.090759
2023-07-05 18:45:00,386,263.0,181.3349
2023-07-05 18:45:00,387,274.0,202.0
2023-07-05 18:45:00,388,262.5,181.319641
2023-07-05 18:45:00,389,262.5,180.755005
2023-07-05 18:45:00,390,274.0,202.0
2023-07-05 18:45:00,419,287.0,190.002136
2023-07-05 18:45:00,420,287.0,190.002136
2023-07-05 18:45:00,421,270.0,190.002136
2023-07-05 18:45:00,422,252.0,180.0
2023-07-05 18:45:00,423,252.0,180.0
2023-07-05 18:45:00,432,287.0,216.0
2023-07-05 18:45:00,433,374.925018,254.0
2023-07-05 18:45:00,434,266.5,180.013397
2023-07-05 18:45:00,435,266.5,180.013397
2023-07-05 18:45:00,436,269.5,180.013397
2023-07-05 18:45:00,437,269.5,180.013397
2023-07-05 18:45:00,438,270.0,208.0
2023-07-05 18:45:00,439,272.0,208.0
2023-07-05 18:45:00,440,159.0,120.0
2023-07-05 18:45:00,441,159.0,120.0
2023-07-05 18:45:00,442,174.0,120.0
2023-07-05 18:45:00,443,0.0,0.0
2023-07-05 18:45:00,444,0.0,0.0
2023-07-05 18:45:00,450,217.0,213.0
2023-07-05 18:45:00,451,112.0,112.0
2023-07-05 18:45:00,452,237.0,233.0
2023-07-05 18:45:00,453,112.0,112.0
2023-07-05 18:45:00,459,429.0,264.399994
2023-07-05 18:45:00,467,0.0,0.0
2023-07-05 18:45:00,468,0.0,0.0
2023-07-05 18:45:00,469,0.0,0.0
2023-07-05 18:45:00,471,15.0,7.0
2023-07-05 18:45:00,472,234.0,180.0
2023-07-05 18:45:00,473,119.0,90.0
2023-07-05 18:45:00,474,235.0,180.0
2023-07-05 18:45:00,475,116.0,90.0
2023-07-05 18:45:00,477,243.5,164.0
2023-07-05 18:45:00,478,243.5,164.0
2023-07-05 18:45:00,479,251.0,163.986282
2023-07-05 18:45:00,480,241.5,164.0
2023-07-05 18:45:00,481,241.5,164.0
2023-07-05 18:45:00,482,249.0,163.986282
2023-07-05 18:45:00,485,0.0,0.0
2023-07-05 18:45:00,486,0.0,0.0
2023-07-05 18:45:00,487,0.0,0.0
2023-07-05 18:45:00,488,0.0,0.0
2023-07-05 18:45:00,489,1001.0,795.0
2023-07-05 18:45:00,490,1002.0,795.0
2023-07-05 18:45:00,491,969.0,791.0
2023-07-05 18:45:00,492,968.0,786.0
2023-07-05 18:45:00,493,995.0,795.0
2023-07-05 18:45:00,494,995.0,795.0
2023-07-05 18:45:00,495,0.0,0.0
2023-07-05 18:45:00,496,0.0,0.0
2023-07-05 18:45:00,497,0.0,0.0
2023-07-05 18:45:00,498,0.0,0.0
2023-07-05 18:45:00,499,343.0,265.0
2023-07-05 18:45:00,501,280.5,158.003479
2023-07-05 18:45:00,502,158.427612,158.427612
2023-07-05 18:45:00,503,285.0,200.0
2023-07-05 18:45:00,507,0.0,0.0
2023-07-05 18:45:00,508,0.0,0.0
2023-07-05 18:45:00,511,0.0,0.0
2023-07-05 18:45:00,512,0.0,0.0
2023-07-05 18:45:00,513,326.0,150.0
2023-07-05 18:45:00,514,141.0,120.0
2023-07-05 18:45:00,516,850.012939,749.988525
2023-07-05 18:45:00,521,939.0,764.476135
2023-07-05 18:45:00,522,939.0,762.965698
2023-07-05 18:45:00,523,0.0,0.0
2023-07-05 18:45:00,524,0.0,0.0
2023-07-05 18:45:00,525,0.0,0.0
2023-07-05 18:45:00,526,259.0,131.0
2023-07-05 18:45:00,527,1357.0,1058.099976
2023-07-05 18:45:00,528,131.0,131.0
2023-07-05 18:45:00,529,707.269226,577.0
2023-07-05 18:45:00,530,716.826904,577.0
2023-07-05 18:45:00,533,0.0,0.0
2023-07-05 18:45:00,534,0.0,0.0
2023-07-05 18:45:00,535,0.0,0.0
2023-07-05 18:45:00,536,0.0,0.0
2023-07-05 18:45:00,537,0.0,0.0
2023-07-05 18:45:00,538,0.0,0.0
2023-07-05 18:45:00,539,333.0,168.0
2023-07-05 18:45:00,540,165.0,84.0
2023-07-05 18:45:00,541,10.26701,0.0
2023-07-05 18:45:00,542,0.0,0.0
2023-07-05 18:45:00,544,0.0,0.0
2023-07-05 18:45:00,545,1012.0,795.0
2023-07-05 18:45:00,546,384.5,200.0
2023-07-05 18:45:00,547,384.5,200.0
2023-07-05 18:45:00,548,314.0,252.0
2023-07-05 18:45:00,549,0.0,0.0
2023-07-05 18:45:00,550,0.0,0.0
2023-07-05 18:45:00,552,0.0,0.0
2023-07-05 18:45:00,553,0.0,0.0
2023-07-05 18:50:00,1,0.0,0.0
2023-07-05 18:50:00,2,0.0,0.0
2023-07-05 18:50:00,3,0.0,0.0
2023-07-05 18:50:00,4,411.173737,364.991486
2023-07-05 18:50:00,5,404.531586,364.991486
2023-07-05 18:50:00,6,0.0,0.0
2023-07-05 18:50:00,7,415.968903,364.991486
2023-07-05 18:50:00,8,0.0,0.0
2023-07-05 18:50:00,9,437.812988,364.917023
2023-07-05 18:50:00,10,426.71994,364.371613
2023-07-05 18:50:00,11,0.0,0.0
2023-07-05 18:50:00,12,350.0,200.0
2023-07-05 18:50:00,15,428.08606,395.28186
2023-07-05 18:50:00,16,427.444733,395.968506
2023-07-05 18:50:00,17,400.921936,379.819733
2023-07-05 18:50:00,18,402.789551,380.018097
2023-07-05 18:50:00,27,615.0,615.0
2023-07-05 18:50:00,28,612.0,612.0
2023-07-05 18:50:00,29,612.0,612.0
2023-07-05 18:50:00,33,0.0,0.0
2023-07-05 18:50:00,36,1000.0,795.0
2023-07-05 18:50:00,37,993.0,795.0
2023-07-05 18:50:00,43,358.0,267.0
2023-07-05 18:50:00,46,470.169922,445.009064
2023-07-05 18:50:00,47,462.986359,409.996735
2023-07-05 18:50:00,48,451.303406,410.591827
2023-07-05 18:50:00,49,448.349701,410.046295
2023-07-05 18:50:00,50,463.0,405.012726
2023-07-05 18:50:00,51,463.0,405.012726
2023-07-05 18:50:00,52,0.0,0.0
2023-07-05 18:50:00,53,0.0,0.0
2023-07-05 18:50:00,54,0.0,0.0
2023-07-05 18:50:00,55,0.0,0.0
2023-07-05 18:50:00,56,0.0,0.0
2023-07-05 18:50:00,57,0.0,0.0
2023-07-05 18:50:00,58,0.0,0.0
2023-07-05 18:50:00,59,0.0,0.0
2023-07-05 18:50:00,60,0.0,0.0
2023-07-05 18:50:00,61,461.255127,361.255127
2023-07-05 18:50:00,62,0.0,0.0
2023-07-05 18:50:00,63,0.0,0.0
2023-07-05 18:50:00,64,362.884979,280.014557
2023-07-05 18:50:00,65,468.0,280.0
2023-07-05 18:50:00,66,411.682892,339.649689
2023-07-05 18:50:00,67,416.59256,311.553406
2023-07-05 18:50:00,68,0.0,0.0
2023-07-05 18:50:00,69,800.058105,670.163574
2023-07-05 18:50:00,70,856.229431,850.756836
2023-07-05 18:50:00,71,40.0,25.002136
2023-07-05 18:50:00,72,0.0,0.0
2023-07-05 18:50:00,73,0.0,0.0
2023-07-05 18:50:00,74,0.0,0.0
2023-07-05 18:50:00,75,0.0,0.0
2023-07-05 18:50:00,76,0.0,0.0
2023-07-05 18:50:00,77,0.0,0.0
2023-07-05 18:50:00,78,159.0,110.005325
2023-07-05 18:50:00,79,159.0,110.005325
2023-07-05 18:50:00,80,159.0,130.0
2023-07-05 18:50:00,83,364.040009,330.377655
2023-07-05 18:50:00,84,367.079987,344.569794
2023-07-05 18:50:00,85,363.279999,320.0
2023-07-05 18:50:00,86,362.519989,329.757294
2023-07-05 18:50:00,87,330.0,329.60849
2023-07-05 18:50:00,88,363.279999,329.757294
2023-07-05 18:50:00,89,364.799988,310.018097
2023-07-05 18:50:00,90,362.519989,320.011017
2023-07-05 18:50:00,91,870.917847,750.0
2023-07-05 18:50:00,92,920.885742,746.845947
2023-07-05 18:50:00,95,0.0,0.0
2023-07-05 18:50:00,96,0.0,0.0
2023-07-05 18:50:00,97,0.0,0.0
2023-07-05 18:50:00,98,0.0,0.0
2023-07-05 18:50:00,99,345.184937,249.0
2023-07-05 18:50:00,100,0.0,0.0
2023-07-05 18:50:00,101,0.0,0.0
2023-07-05 18:50:00,102,0.0,0.0
2023-07-05 18:50:00,103,0.0,0.0
2023-07-05 18:50:00,104,0.0,0.0
2023-07-05 18:50:00,105,0.0,0.0
2023-07-05 18:50:00,106,0.0,0.0
2023-07-05 18:50:00,107,0.0,0.0
2023-07-05 18:50:00,108,0.0,0.0
2023-07-05 18:50:00,112,0.0,0.0
2023-07-05 18:50:00,113,0.0,0.0
2023-07-05 18:50:00,114,0.0,0.0
2023-07-05 18:50:00,115,921.0,750.045654
2023-07-05 18:50:00,116,917.99292,750.045654
2023-07-05 18:50:00,117,100.0,60.000153
2023-07-05 18:50:00,118,0.0,0.0
2023-07-05 18:50:00,119,100.0,60.000153
2023-07-05 18:50:00,120,0.0,0.0
2023-07-05 18:50:00,126,0.0,0.0
2023-07-05 18:50:00,127,9.0,8.0
2023-07-05 18:50:00,128,995.0,750.0
2023-07-05 18:50:00,129,993.0,750.0
2023-07-05 18:50:00,130,0.0,0.0
2023-07-05 18:50:00,131,985.0,718.0
2023-07-05 18:50:00,132,943.0,758.0
2023-07-05 18:50:00,133,964.0,755.0
2023-07-05 18:50:00,134,0.0,0.0
2023-07-05 18:50:00,135,291.0,234.649506
2023-07-05 18:50:00,136,153.0,109.996994
2023-07-05 18:50:00,137,153.0,109.996994
2023-07-05 18:50:00,138,178.0,118.0
2023-07-05 18:50:00,139,278.5,193.0
2023-07-05 18:50:00,140,278.5,193.0
2023-07-05 18:50:00,141,270.0,188.0
2023-07-05 18:50:00,142,160.0,88.0
2023-07-05 18:50:00,143,160.0,88.907463
2023-07-05 18:50:00,144,182.0,104.0
2023-07-05 18:50:00,145,158.5,88.436272
2023-07-05 18:50:00,146,158.5,88.436272
2023-07-05 18:50:00,147,175.0,104.0
2023-07-05 18:50:00,150,37.0,37.0
2023-07-05 18:50:00,151,0.0,0.0
2023-07-05 18:50:00,152,17.5,11.0
2023-07-05 18:50:00,153,0.0,0.0
2023-07-05 18:50:00,154,231.0,134.0
2023-07-05 18:50:00,155,121.0,67.0
2023-07-05 18:50:00,156,382.999603,350.0
2023-07-05 18:50:00,158,0.0,0.0
2023-07-05 18:50:00,159,0.0,0.0
2023-07-05 18:50:00,160,0.0,0.0
2023-07-05 18:50:00,161,299.998077,220.003342
2023-07-05 18:50:00,162,0.0,0.0
2023-07-05 18:50:00,166,0.0,0.0
2023-07-05 18:50:00,167,0.0,0.0
2023-07-05 18:50:00,168,0.0,0.0
2023-07-05 18:50:00,169,0.0,0.0
2023-07-05 18:50:00,170,0.0,0.0
2023-07-05 18:50:00,171,0.0,0.0
2023-07-05 18:50:00,172,133.0,110.000916
2023-07-05 18:50:00,173,133.0,110.000916
2023-07-05 18:50:00,174,163.0,110.000916
2023-07-05 18:50:00,175,278.0,162.0
2023-07-05 18:50:00,176,278.0,162.0
2023-07-05 18:50:00,177,294.0,216.0
2023-07-05 18:50:00,178,145.0,115.997803
2023-07-05 18:50:00,179,145.0,115.997803
2023-07-05 18:50:00,180,175.0,124.0
2023-07-05 18:50:00,181,148.5,115.997803
2023-07-05 18:50:00,182,148.5,115.997803
2023-07-05 18:50:00,183,173.0,120.0
2023-07-05 18:50:00,184,145.5,115.997803
2023-07-05 18:50:00,185,145.5,115.997803
2023-07-05 18:50:00,186,174.0,122.0
2023-07-05 18:50:00,187,150.5,119.995728
2023-07-05 18:50:00,188,150.5,119.995728
2023-07-05 18:50:00,189,174.0,120.0
2023-07-05 18:50:00,190,999.0,795.0
2023-07-05 18:50:00,191,999.0,795.0
2023-07-05 18:50:00,193,16.999903,11.999903
2023-07-05 18:50:00,194,16.999903,11.999903
2023-07-05 18:50:00,195,31.0,29.949463
2023-07-05 18:50:00,196,53.104923,35.0
2023-07-05 18:50:00,197,200.0,121.198746
2023-07-05 18:50:00,198,0.0,0.0
2023-07-05 18:50:00,200,0.0,0.0
2023-07-05 18:50:00,207,0.0,0.0
2023-07-05 18:50:00,208,0.0,0.0
2023-07-05 18:50:00,209,0.0,0.0
2023-07-05 18:50:00,210,0.0,0.0
2023-07-05 18:50:00,211,0.0,0.0
2023-07-05 18:50:00,212,0.0,0.0
2023-07-05 18:50:00,213,0.0,0.0
2023-07-05 18:50:00,214,0.0,0.0
2023-07-05 18:50:00,215,0.0,0.0
2023-07-05 18:50:00,216,0.0,0.0
2023-07-05 18:50:00,217,24.0,20.99826
2023-07-05 18:50:00,218,24.0,20.99826
2023-07-05 18:50:00,219,24.0,20.99826
2023-07-05 18:50:00,220,24.0,20.99826
2023-07-05 18:50:00,231,0.0,0.0
2023-07-05 18:50:00,232,0.0,0.0
2023-07-05 18:50:00,233,0.0,0.0
2023-07-05 18:50:00,234,0.0,0.0
2023-07-05 18:50:00,237,0.0,0.0
2023-07-05 18:50:00,238,0.0,0.0
2023-07-05 18:50:00,240,276.0,200.0
2023-07-05 18:50:00,241,134.0,100.0
2023-07-05 18:50:00,242,163.0,153.70343
2023-07-05 18:50:00,243,170.0,153.70343
2023-07-05 18:50:00,244,170.0,153.70343
2023-07-05 18:50:00,247,72.0,71.0
2023-07-05 18:50:00,248,65.0,46.0
2023-07-05 18:50:00,249,152.333328,99.590454
2023-07-05 18:50:00,250,152.333328,99.334106
2023-07-05 18:50:00,251,152.333328,99.553833
2023-07-05 18:50:00,252,249.0,195.0
2023-07-05 18:50:00,253,102.0,77.0
2023-07-05 18:50:00,254,39.0,34.500183
2023-07-05 18:50:00,255,239.0,167.0
2023-07-05 18:50:00,256,239.0,167.0
2023-07-05 18:50:00,257,259.0,216.0
2023-07-05 18:50:00,258,245.0,165.0
2023-07-05 18:50:00,259,245.0,165.0
2023-07-05 18:50:00,260,247.0,212.0
2023-07-05 18:50:00,264,0.0,0.0
2023-07-05 18:50:00,265,10.0,5.000229
2023-07-05 18:50:00,266,298.338989,230.0
2023-07-05 18:50:00,267,0.0,0.0
2023-07-05 18:50:00,268,226.0,131.0
2023-07-05 18:50:00,269,226.0,131.0
2023-07-05 18:50:00,270,0.0,0.0
2023-07-05 18:50:00,271,84.323059,75.0
2023-07-05 18:50:00,272,84.822235,75.0
2023-07-05 18:50:00,273,0.0,0.0
2023-07-05 18:50:00,274,101.0,75.0
2023-07-05 18:50:00,275,157.0,100.0
2023-07-05 18:50:00,276,76.0,50.0
2023-07-05 18:50:00,277,0.0,0.0
2023-07-05 18:50:00,278,0.0,0.0
2023-07-05 18:50:00,279,158.0,100.0
2023-07-05 18:50:00,280,72.0,50.0
2023-07-05 18:50:00,281,0.0,0.0
2023-07-05 18:50:00,282,0.0,0.0
2023-07-05 18:50:00,283,158.0,100.0
2023-07-05 18:50:00,284,75.0,50.0
2023-07-05 18:50:00,285,0.0,0.0
2023-07-05 18:50:00,286,0.0,0.0
2023-07-05 18:50:00,287,158.0,100.0
2023-07-05 18:50:00,288,75.0,50.0
2023-07-05 18:50:00,289,159.0,100.0
2023-07-05 18:50:00,290,74.0,50.0
2023-07-05 18:50:00,291,0.0,0.0
2023-07-05 18:50:00,292,0.0,0.0
2023-07-05 18:50:00,293,0.0,0.0
2023-07-05 18:50:00,294,0.0,0.0
2023-07-05 18:50:00,299,178.0,123.99823
2023-07-05 18:50:00,300,178.0,123.99823
2023-07-05 18:50:00,301,177.5,123.99823
2023-07-05 18:50:00,302,177.5,123.99823
2023-07-05 18:50:00,303,199.0,132.0
2023-07-05 18:50:00,304,195.0,132.0
2023-07-05 18:50:00,305,310.291382,215.001404
2023-07-05 18:50:00,306,353.0,286.0
2023-07-05 18:50:00,307,297.076752,200.004578
2023-07-05 18:50:00,308,151.0,117.0
2023-07-05 18:50:00,309,151.0,117.0
2023-07-05 18:50:00,310,165.0,122.0
2023-07-05 18:50:00,311,27.656475,0.0
2023-07-05 18:50:00,312,27.633587,0.0
2023-07-05 18:50:00,313,169.0,122.0
2023-07-05 18:50:00,314,27.160563,0.0
2023-07-05 18:50:00,315,27.053757,0.0
2023-07-05 18:50:00,316,177.0,122.0
2023-07-05 18:50:00,317,35.072041,0.0
2023-07-05 18:50:00,318,37.101406,0.0
2023-07-05 18:50:00,319,173.0,122.0
2023-07-05 18:50:00,320,155.0,122.0
2023-07-05 18:50:00,321,155.0,122.0
2023-07-05 18:50:00,322,161.0,136.0
2023-07-05 18:50:00,323,164.5,122.0
2023-07-05 18:50:00,324,164.5,122.0
2023-07-05 18:50:00,325,176.0,136.0
2023-07-05 18:50:00,326,140.5,135.0
2023-07-05 18:50:00,327,140.5,135.0
2023-07-05 18:50:00,328,175.0,150.0
2023-07-05 18:50:00,329,0.0,0.0
2023-07-05 18:50:00,330,0.0,0.0
2023-07-05 18:50:00,331,783.30658,644.669189
2023-07-05 18:50:00,332,776.85498,645.706421
2023-07-05 18:50:00,333,0.0,0.0
2023-07-05 18:50:00,334,0.0,0.0
2023-07-05 18:50:00,335,0.0,0.0
2023-07-05 18:50:00,336,0.0,0.0
2023-07-05 18:50:00,337,38.5,38.5
2023-07-05 18:50:00,338,38.5,38.5
2023-07-05 18:50:00,339,29.0,29.0
2023-07-05 18:50:00,340,785.358276,677.166016
2023-07-05 18:50:00,341,790.785767,675.091675
2023-07-05 18:50:00,342,166.0,135.0
2023-07-05 18:50:00,343,0.0,0.0
2023-07-05 18:50:00,344,0.0,0.0
2023-07-05 18:50:00,345,100.0,79.998932
2023-07-05 18:50:00,346,0.0,0.0
2023-07-05 18:50:00,347,0.0,0.0
2023-07-05 18:50:00,348,0.0,0.0
2023-07-05 18:50:00,349,0.0,0.0
2023-07-05 18:50:00,350,0.0,0.0
2023-07-05 18:50:00,351,0.0,0.0
2023-07-05 18:50:00,352,0.0,0.0
2023-07-05 18:50:00,353,0.0,0.0
2023-07-05 18:50:00,354,0.0,0.0
2023-07-05 18:50:00,355,0.0,0.0
2023-07-05 18:50:00,356,25.0,10.0
2023-07-05 18:50:00,357,29.0,10.0
2023-07-05 18:50:00,358,20.000305,10.000153
2023-07-05 18:50:00,359,20.000305,10.000153
2023-07-05 18:50:00,360,20.75,7.0
2023-07-05 18:50:00,361,0.0,0.0
2023-07-05 18:50:00,362,20.75,7.0
2023-07-05 18:50:00,363,20.75,10.0
2023-07-05 18:50:00,364,705.234863,665.0
2023-07-05 18:50:00,365,0.0,0.0
2023-07-05 18:50:00,366,378.487396,359.922974
2023-07-05 18:50:00,367,379.159668,359.922974
2023-07-05 18:50:00,368,0.0,0.0
2023-07-05 18:50:00,369,0.0,0.0
2023-07-05 18:50:00,370,0.0,0.0
2023-07-05 18:50:00,371,0.0,0.0
2023-07-05 18:50:00,372,0.0,0.0
2023-07-05 18:50:00,373,0.0,0.0
2023-07-05 18:50:00,374,0.0,0.0
2023-07-05 18:50:00,375,0.0,0.0
2023-07-05 18:50:00,376,162.5,160.0
2023-07-05 18:50:00,377,162.5,160.0
2023-07-05 18:50:00,378,149.0,124.0
2023-07-05 18:50:00,379,39.0,31.0
2023-07-05 18:50:00,380,0.0,0.0
2023-07-05 18:50:00,381,16.0,12.0
2023-07-05 18:50:00,382,161.0,129.972046
2023-07-05 18:50:00,383,161.0,129.972046
2023-07-05 18:50:00,384,187.0,129.972046
2023-07-05 18:50:00,385,263.0,181.090759
2023-07-05 18:50:00,386,263.0,181.991028
2023-07-05 18:50:00,387,274.0,202.0
2023-07-05 18:50:00,388,262.5,181.350159
2023-07-05 18:50:00,389,262.5,180.755005
2023-07-05 18:50:00,390,274.0,202.0
2023-07-05 18:50:00,419,287.0,190.002136
2023-07-05 18:50:00,420,287.0,190.002136
2023-07-05 18:50:00,421,270.0,190.002136
2023-07-05 18:50:00,422,252.0,180.0
2023-07-05 18:50:00,423,252.0,180.0
2023-07-05 18:50:00,432,287.0,216.0
2023-07-05 18:50:00,433,374.090088,254.0
2023-07-05 18:50:00,434,266.5,180.013397
2023-07-05 18:50:00,435,266.5,180.013397
2023-07-05 18:50:00,436,269.5,180.013397
2023-07-05 18:50:00,437,269.5,180.013397
2023-07-05 18:50:00,438,270.0,208.0
2023-07-05 18:50:00,439,272.0,208.0
2023-07-05 18:50:00,440,159.0,120.0
2023-07-05 18:50:00,441,159.0,120.0
2023-07-05 18:50:00,442,174.0,120.0
2023-07-05 18:50:00,443,0.0,0.0
2023-07-05 18:50:00,444,0.0,0.0
2023-07-05 18:50:00,450,217.0,213.0
2023-07-05 18:50:00,451,112.0,112.0
2023-07-05 18:50:00,452,237.0,233.0
2023-07-05 18:50:00,453,112.0,112.0
2023-07-05 18:50:00,459,429.0,264.399994
2023-07-05 18:50:00,467,0.0,0.0
2023-07-05 18:50:00,468,0.0,0.0
2023-07-05 18:50:00,469,0.0,0.0
2023-07-05 18:50:00,471,5.373527,0.0
2023-07-05 18:50:00,472,234.0,180.0
2023-07-05 18:50:00,473,119.0,90.0
2023-07-05 18:50:00,474,235.0,180.0
2023-07-05 18:50:00,475,116.0,90.0
2023-07-05 18:50:00,477,243.5,164.0
2023-07-05 18:50:00,478,243.5,164.0
2023-07-05 18:50:00,479,251.0,163.986282
2023-07-05 18:50:00,480,241.5,164.0
2023-07-05 18:50:00,481,241.5,164.0
2023-07-05 18:50:00,482,249.0,163.986282
2023-07-05 18:50:00,485,0.0,0.0
2023-07-05 18:50:00,486,0.0,0.0
2023-07-05 18:50:00,487,0.0,0.0
2023-07-05 18:50:00,488,0.0,0.0
2023-07-05 18:50:00,489,1001.0,795.0
2023-07-05 18:50:00,490,1002.0,795.0
2023-07-05 18:50:00,491,969.0,791.0
2023-07-05 18:50:00,492,968.0,786.0
2023-07-05 18:50:00,493,995.0,795.0
2023-07-05 18:50:00,494,995.0,795.0
2023-07-05 18:50:00,495,299.999908,200.0
2023-07-05 18:50:00,496,0.0,0.0
2023-07-05 18:50:00,497,0.0,0.0
2023-07-05 18:50:00,498,0.0,0.0
2023-07-05 18:50:00,499,343.0,265.0
2023-07-05 18:50:00,501,280.5,158.003479
2023-07-05 18:50:00,502,158.0,158.0
2023-07-05 18:50:00,503,285.0,200.0
2023-07-05 18:50:00,507,0.0,0.0
2023-07-05 18:50:00,508,0.0,0.0
2023-07-05 18:50:00,511,0.0,0.0
2023-07-05 18:50:00,512,0.0,0.0
2023-07-05 18:50:00,513,326.0,150.0
2023-07-05 18:50:00,514,141.0,120.0
2023-07-05 18:50:00,516,850.012939,749.988525
2023-07-05 18:50:00,521,939.0,772.290527
2023-07-05 18:50:00,522,939.0,762.883362
2023-07-05 18:50:00,523,0.0,0.0
2023-07-05 18:50:00,524,0.0,0.0
2023-07-05 18:50:00,525,0.0,0.0
2023-07-05 18:50:00,526,259.0,131.0
2023-07-05 18:50:00,527,1357.0,1058.099976
2023-07-05 18:50:00,528,131.0,131.0
2023-07-05 18:50:00,529,707.269226,577.0
2023-07-05 18:50:00,530,716.826904,577.0
2023-07-05 18:50:00,533,0.0,0.0
2023-07-05 18:50:00,534,0.0,0.0
2023-07-05 18:50:00,535,0.0,0.0
2023-07-05 18:50:00,536,0.0,0.0
2023-07-05 18:50:00,537,0.0,0.0
2023-07-05 18:50:00,538,0.0,0.0
2023-07-05 18:50:00,539,333.0,168.0
2023-07-05 18:50:00,540,165.0,84.0
2023-07-05 18:50:00,541,10.312819,0.0
2023-07-05 18:50:00,542,0.0,0.0
2023-07-05 18:50:00,544,0.0,0.0
2023-07-05 18:50:00,545,1012.0,795.0
2023-07-05 18:50:00,546,384.5,200.0
2023-07-05 18:50:00,547,384.5,200.0
2023-07-05 18:50:00,548,314.0,252.0
2023-07-05 18:50:00,549,0.0,0.0
2023-07-05 18:50:00,550,0.0,0.0
2023-07-05 18:50:00,552,0.0,0.0
2023-07-05 18:50:00,553,0.0,0.0
2023-07-05 18:55:00,1,0.0,0.0
2023-07-05 18:55:00,2,0.0,0.0
2023-07-05 18:55:00,3,0.0,0.0
2023-07-05 18:55:00,4,406.757385,364.991486
2023-07-05 18:55:00,5,413.30661,364.991486
2023-07-05 18:55:00,6,0.0,0.0
2023-07-05 18:55:00,7,409.581787,364.991486
2023-07-05 18:55:00,8,0.0,0.0
2023-07-05 18:55:00,9,441.739746,364.917023
2023-07-05 18:55:00,10,433.590057,364.371613
2023-07-05 18:55:00,11,0.0,0.0
2023-07-05 18:55:00,12,350.0,200.0
2023-07-05 18:55:00,15,428.232635,395.464966
2023-07-05 18:55:00,16,426.676483,395.876953
2023-07-05 18:55:00,17,401.456787,379.819733
2023-07-05 18:55:00,18,400.795288,380.018097
2023-07-05 18:55:00,27,615.0,615.0
2023-07-05 18:55:00,28,612.0,612.0
2023-07-05 18:55:00,29,612.0,612.0
2023-07-05 18:55:00,33,0.0,0.0
2023-07-05 18:55:00,36,1000.0,795.0
2023-07-05 18:55:00,37,993.0,795.0
2023-07-05 18:55:00,43,358.0,267.0
2023-07-05 18:55:00,46,454.83252,445.009064
2023-07-05 18:55:00,47,420.971924,409.996735
2023-07-05 18:55:00,48,446.416473,409.872833
2023-07-05 18:55:00,49,459.148499,410.046295
2023-07-05 18:55:00,50,463.0,405.012726
2023-07-05 18:55:00,51,463.0,405.012726
2023-07-05 18:55:00,52,0.0,0.0
2023-07-05 18:55:00,53,0.0,0.0
2023-07-05 18:55:00,54,0.0,0.0
2023-07-05 18:55:00,55,0.0,0.0
2023-07-05 18:55:00,56,0.0,0.0
2023-07-05 18:55:00,57,0.0,0.0
2023-07-05 18:55:00,58,0.0,0.0
2023-07-05 18:55:00,59,0.0,0.0
2023-07-05 18:55:00,60,0.0,0.0
2023-07-05 18:55:00,61,463.0,365.358002
2023-07-05 18:55:00,62,0.0,0.0
2023-07-05 18:55:00,63,0.0,0.0
2023-07-05 18:55:00,64,369.5336,280.014557
2023-07-05 18:55:00,65,468.0,280.0
2023-07-05 18:55:00,66,411.682892,339.401642
2023-07-05 18:55:00,67,416.59256,313.407593
2023-07-05 18:55:00,68,0.0,0.0
2023-07-05 18:55:00,69,800.172363,670.163574
2023-07-05 18:55:00,70,856.229431,850.699707
2023-07-05 18:55:00,71,40.0,25.002136
2023-07-05 18:55:00,72,0.0,0.0
2023-07-05 18:55:00,73,0.0,0.0
2023-07-05 18:55:00,74,0.0,0.0
2023-07-05 18:55:00,75,0.0,0.0
2023-07-05 18:55:00,76,0.0,0.0
2023-07-05 18:55:00,77,0.0,0.0
2023-07-05 18:55:00,78,159.0,110.005325
2023-07-05 18:55:00,79,159.0,110.005325
2023-07-05 18:55:00,80,159.0,130.0
2023-07-05 18:55:00,83,364.040009,330.377655
2023-07-05 18:55:00,84,367.079987,344.569794
2023-07-05 18:55:00,85,363.279999,320.0
2023-07-05 18:55:00,86,362.519989,329.757294
2023-07-05 18:55:00,87,330.0,329.583588
2023-07-05 18:55:00,88,363.279999,329.732513
2023-07-05 18:55:00,89,364.799988,310.018097
2023-07-05 18:55:00,90,362.519989,320.011017
2023-07-05 18:55:00,91,870.917847,750.0
2023-07-05 18:55:00,92,920.885742,746.754395
2023-07-05 18:55:00,95,0.0,0.0
2023-07-05 18:55:00,96,0.0,0.0
2023-07-05 18:55:00,97,0.0,0.0
2023-07-05 18:55:00,98,0.0,0.0
2023-07-05 18:55:00,99,345.545319,249.0
2023-07-05 18:55:00,100,0.0,0.0
2023-07-05 18:55:00,101,0.0,0.0
2023-07-05 18:55:00,102,0.0,0.0
2023-07-05 18:55:00,103,0.0,0.0
2023-07-05 18:55:00,104,0.0,0.0
2023-07-05 18:55:00,105,0.0,0.0
2023-07-05 18:55:00,106,0.0,0.0
2023-07-05 18:55:00,107,0.0,0.0
2023-07-05 18:55:00,108,0.0,0.0
2023-07-05 18:55:00,112,0.0,0.0
2023-07-05 18:55:00,113,0.0,0.0
2023-07-05 18:55:00,114,0.0,0.0
2023-07-05 18:55:00,115,921.0,750.045654
2023-07-05 18:55:00,116,917.99292,750.045654
2023-07-05 18:55:00,117,100.0,60.000153
2023-07-05 18:55:00,118,0.0,0.0
2023-07-05 18:55:00,119,100.0,60.000153
2023-07-05 18:55:00,120,0.0,0.0
2023-07-05 18:55:00,126,0.0,0.0
2023-07-05 18:55:00,127,9.0,8.0
2023-07-05 18:55:00,128,995.0,750.0
2023-07-05 18:55:00,129,993.0,750.0
2023-07-05 18:55:00,130,0.0,0.0
2023-07-05 18:55:00,131,985.0,718.0
2023-07-05 18:55:00,132,943.0,758.0
2023-07-05 18:55:00,133,964.0,755.0
2023-07-05 18:55:00,134,0.0,0.0
2023-07-05 18:55:00,135,291.0,235.050415
2023-07-05 18:55:00,136,153.0,109.996994
2023-07-05 18:55:00,137,153.0,109.996994
2023-07-05 18:55:00,138,178.0,118.0
2023-07-05 18:55:00,139,278.5,193.0
2023-07-05 18:55:00,140,278.5,193.0
2023-07-05 18:55:00,141,270.0,188.0
2023-07-05 18:55:00,142,160.0,88.0
2023-07-05 18:55:00,143,160.0,88.907463
2023-07-05 18:55:00,144,182.0,104.0
2023-07-05 18:55:00,145,158.5,88.436272
2023-07-05 18:55:00,146,158.5,88.436272
2023-07-05 18:55:00,147,175.0,104.0
2023-07-05 18:55:00,150,37.0,37.0
2023-07-05 18:55:00,151,0.0,0.0
2023-07-05 18:55:00,152,17.5,11.0
2023-07-05 18:55:00,153,0.0,0.0
2023-07-05 18:55:00,154,231.0,134.0
2023-07-05 18:55:00,155,121.0,67.0
2023-07-05 18:55:00,156,382.999603,350.0
2023-07-05 18:55:00,158,0.0,0.0
2023-07-05 18:55:00,159,0.0,0.0
2023-07-05 18:55:00,160,0.0,0.0
2023-07-05 18:55:00,161,299.998077,220.003342
2023-07-05 18:55:00,162,0.0,0.0
2023-07-05 18:55:00,166,0.0,0.0
2023-07-05 18:55:00,167,0.0,0.0
2023-07-05 18:55:00,168,0.0,0.0
2023-07-05 18:55:00,169,0.0,0.0
2023-07-05 18:55:00,170,0.0,0.0
2023-07-05 18:55:00,171,0.0,0.0
2023-07-05 18:55:00,172,133.0,110.000916
2023-07-05 18:55:00,173,133.0,110.000916
2023-07-05 18:55:00,174,163.0,110.000916
2023-07-05 18:55:00,175,278.0,162.0
2023-07-05 18:55:00,176,278.0,162.0
2023-07-05 18:55:00,177,294.0,216.0
2023-07-05 18:55:00,178,145.0,115.997803
2023-07-05 18:55:00,179,145.0,115.997803
2023-07-05 18:55:00,180,175.0,124.0
2023-07-05 18:55:00,181,148.5,115.997803
2023-07-05 18:55:00,182,148.5,115.997803
2023-07-05 18:55:00,183,173.0,120.0
2023-07-05 18:55:00,184,145.5,115.997803
2023-07-05 18:55:00,185,145.5,115.997803
2023-07-05 18:55:00,186,174.0,122.0
2023-07-05 18:55:00,187,150.5,119.995728
2023-07-05 18:55:00,188,150.5,119.995728
2023-07-05 18:55:00,189,174.0,120.0
2023-07-05 18:55:00,190,999.0,795.0
2023-07-05 18:55:00,191,999.0,795.0
2023-07-05 18:55:00,193,16.999903,11.999903
2023-07-05 18:55:00,194,16.999903,11.999903
2023-07-05 18:55:00,195,31.0,29.949463
2023-07-05 18:55:00,196,53.104923,35.0
2023-07-05 18:55:00,197,200.0,121.04158
2023-07-05 18:55:00,198,0.0,0.0
2023-07-05 18:55:00,200,0.0,0.0
2023-07-05 18:55:00,207,0.0,0.0
2023-07-05 18:55:00,208,0.0,0.0
2023-07-05 18:55:00,209,0.0,0.0
2023-07-05 18:55:00,210,0.0,0.0
2023-07-05 18:55:00,211,0.0,0.0
2023-07-05 18:55:00,212,0.0,0.0
2023-07-05 18:55:00,213,0.0,0.0
2023-07-05 18:55:00,214,0.0,0.0
2023-07-05 18:55:00,215,0.0,0.0
2023-07-05 18:55:00,216,0.0,0.0
2023-07-05 18:55:00,217,24.0,20.99826
2023-07-05 18:55:00,218,24.0,20.99826
2023-07-05 18:55:00,219,24.0,20.99826
2023-07-05 18:55:00,220,24.0,20.99826
2023-07-05 18:55:00,231,0.0,0.0
2023-07-05 18:55:00,232,0.0,0.0
2023-07-05 18:55:00,233,0.0,0.0
2023-07-05 18:55:00,234,0.0,0.0
2023-07-05 18:55:00,237,0.0,0.0
2023-07-05 18:55:00,238,0.0,0.0
2023-07-05 18:55:00,240,276.0,200.0
2023-07-05 18:55:00,241,134.0,100.0
2023-07-05 18:55:00,242,163.0,153.70343
2023-07-05 18:55:00,243,170.0,153.70343
2023-07-05 18:55:00,244,170.0,153.70343
2023-07-05 18:55:00,247,72.0,71.0
2023-07-05 18:55:00,248,65.0,46.0
2023-07-05 18:55:00,249,152.333328,99.553833
2023-07-05 18:55:00,250,152.333328,99.334106
2023-07-05 18:55:00,251,152.333328,99.553833
2023-07-05 18:55:00,252,249.0,195.0
2023-07-05 18:55:00,253,102.0,77.0
2023-07-05 18:55:00,254,39.0,34.500183
2023-07-05 18:55:00,255,239.0,167.0
2023-07-05 18:55:00,256,239.0,167.0
2023-07-05 18:55:00,257,259.0,216.0
2023-07-05 18:55:00,258,245.0,165.0
2023-07-05 18:55:00,259,245.0,165.0
2023-07-05 18:55:00,260,247.0,212.0
2023-07-05 18:55:00,264,0.0,0.0
2023-07-05 18:55:00,265,10.0,5.000229
2023-07-05 18:55:00,266,298.338989,230.0
2023-07-05 18:55:00,267,0.0,0.0
2023-07-05 18:55:00,268,226.0,131.0
2023-07-05 18:55:00,269,226.0,131.0
2023-07-05 18:55:00,270,0.0,0.0
2023-07-05 18:55:00,271,84.323059,75.0
2023-07-05 18:55:00,272,84.822235,75.0
2023-07-05 18:55:00,273,0.0,0.0
2023-07-05 18:55:00,274,101.0,75.0
2023-07-05 18:55:00,275,14.129871,0.0
2023-07-05 18:55:00,276,76.0,50.0
2023-07-05 18:55:00,277,0.0,0.0
2023-07-05 18:55:00,278,0.0,0.0
2023-07-05 18:55:00,279,11.489099,0.0
2023-07-05 18:55:00,280,72.0,50.0
2023-07-05 18:55:00,281,0.0,0.0
2023-07-05 18:55:00,282,0.0,0.0
2023-07-05 18:55:00,283,158.0,100.0
2023-07-05 18:55:00,284,75.0,50.0
2023-07-05 18:55:00,285,0.0,0.0
2023-07-05 18:55:00,286,0.0,0.0
2023-07-05 18:55:00,287,158.0,100.0
2023-07-05 18:55:00,288,75.0,50.0
2023-07-05 18:55:00,289,159.0,100.0
2023-07-05 18:55:00,290,74.0,50.0
2023-07-05 18:55:00,291,0.0,0.0
2023-07-05 18:55:00,292,0.0,0.0
2023-07-05 18:55:00,293,0.0,0.0
2023-07-05 18:55:00,294,0.0,0.0
2023-07-05 18:55:00,299,178.0,123.99823
2023-07-05 18:55:00,300,178.0,123.99823
2023-07-05 18:55:00,301,177.5,123.99823
2023-07-05 18:55:00,302,177.5,123.99823
2023-07-05 18:55:00,303,199.0,132.0
2023-07-05 18:55:00,304,195.0,132.0
2023-07-05 18:55:00,305,311.320129,215.001404
2023-07-05 18:55:00,306,353.0,286.0
2023-07-05 18:55:00,307,297.274597,200.004578
2023-07-05 18:55:00,308,46.777985,0.0
2023-07-05 18:55:00,309,48.189175,0.0
2023-07-05 18:55:00,310,165.0,122.0
2023-07-05 18:55:00,311,26.773426,0.0
2023-07-05 18:55:00,312,26.597954,0.0
2023-07-05 18:55:00,313,169.0,122.0
2023-07-05 18:55:00,314,0.0,0.0
2023-07-05 18:55:00,315,0.0,0.0
2023-07-05 18:55:00,316,0.0,0.0
2023-07-05 18:55:00,317,25.682415,0.0
2023-07-05 18:55:00,318,25.598467,0.0
2023-07-05 18:55:00,319,173.0,122.0
2023-07-05 18:55:00,320,155.0,122.0
2023-07-05 18:55:00,321,155.0,122.0
2023-07-05 18:55:00,322,161.0,136.0
2023-07-05 18:55:00,323,164.5,122.0
2023-07-05 18:55:00,324,164.5,122.0
2023-07-05 18:55:00,325,176.0,136.0
2023-07-05 18:55:00,326,140.5,135.0
2023-07-05 18:55:00,327,140.5,135.0
2023-07-05 18:55:00,328,175.0,150.0
2023-07-05 18:55:00,329,0.0,0.0
2023-07-05 18:55:00,330,0.0,0.0
2023-07-05 18:55:00,331,787.551636,644.669189
2023-07-05 18:55:00,332,777.394348,645.706421
2023-07-05 18:55:00,333,0.0,0.0
2023-07-05 18:55:00,334,0.0,0.0
2023-07-05 18:55:00,335,0.0,0.0
2023-07-05 18:55:00,336,0.0,0.0
2023-07-05 18:55:00,337,38.5,38.5
2023-07-05 18:55:00,338,38.5,38.5
2023-07-05 18:55:00,339,29.0,29.0
2023-07-05 18:55:00,340,786.699585,677.539307
2023-07-05 18:55:00,341,796.449402,675.340576
2023-07-05 18:55:00,342,166.0,135.0
2023-07-05 18:55:00,343,0.0,0.0
2023-07-05 18:55:00,344,0.0,0.0
2023-07-05 18:55:00,345,100.0,79.998932
2023-07-05 18:55:00,346,0.0,0.0
2023-07-05 18:55:00,347,0.0,0.0
2023-07-05 18:55:00,348,0.0,0.0
2023-07-05 18:55:00,349,0.0,0.0
2023-07-05 18:55:00,350,0.0,0.0
2023-07-05 18:55:00,351,0.0,0.0
2023-07-05 18:55:00,352,0.0,0.0
2023-07-05 18:55:00,353,0.0,0.0
2023-07-05 18:55:00,354,0.0,0.0
2023-07-05 18:55:00,355,0.0,0.0
2023-07-05 18:55:00,356,25.0,10.0
2023-07-05 18:55:00,357,29.0,10.0
2023-07-05 18:55:00,358,20.000305,10.000153
2023-07-05 18:55:00,359,20.000305,10.000153
2023-07-05 18:55:00,360,20.75,7.0
2023-07-05 18:55:00,361,0.0,0.0
2023-07-05 18:55:00,362,20.75,7.0
2023-07-05 18:55:00,363,20.75,10.0
2023-07-05 18:55:00,364,705.234863,665.0
2023-07-05 18:55:00,365,0.0,0.0
2023-07-05 18:55:00,366,378.487396,359.922974
2023-07-05 18:55:00,367,379.159668,359.922974
2023-07-05 18:55:00,368,0.0,0.0
2023-07-05 18:55:00,369,0.0,0.0
2023-07-05 18:55:00,370,0.0,0.0
2023-07-05 18:55:00,371,0.0,0.0
2023-07-05 18:55:00,372,0.0,0.0
2023-07-05 18:55:00,373,0.0,0.0
2023-07-05 18:55:00,374,0.0,0.0
2023-07-05 18:55:00,375,0.0,0.0
2023-07-05 18:55:00,376,162.5,160.0
2023-07-05 18:55:00,377,162.5,160.0
2023-07-05 18:55:00,378,149.0,124.0
2023-07-05 18:55:00,379,39.0,31.0
2023-07-05 18:55:00,380,0.0,0.0
2023-07-05 18:55:00,381,16.0,12.0
2023-07-05 18:55:00,382,161.0,129.972046
2023-07-05 18:55:00,383,161.0,129.972046
2023-07-05 18:55:00,384,187.0,129.972046
2023-07-05 18:55:00,385,263.0,181.044983
2023-07-05 18:55:00,386,263.0,181.136536
2023-07-05 18:55:00,387,274.0,202.0
2023-07-05 18:55:00,388,262.5,181.350159
2023-07-05 18:55:00,389,262.5,180.785583
2023-07-05 18:55:00,390,274.0,202.0
2023-07-05 18:55:00,419,287.0,190.002136
2023-07-05 18:55:00,420,287.0,190.002136
2023-07-05 18:55:00,421,270.0,190.002136
2023-07-05 18:55:00,422,252.0,180.0
2023-07-05 18:55:00,423,252.0,180.0
2023-07-05 18:55:00,432,287.0,216.0
2023-07-05 18:55:00,433,374.8862,254.0
2023-07-05 18:55:00,434,266.5,180.013397
2023-07-05 18:55:00,435,266.5,180.013397
2023-07-05 18:55:00,436,269.5,180.013397
2023-07-05 18:55:00,437,269.5,180.013397
2023-07-05 18:55:00,438,270.0,208.0
2023-07-05 18:55:00,439,272.0,208.0
2023-07-05 18:55:00,440,159.0,120.0
2023-07-05 18:55:00,441,159.0,120.0
2023-07-05 18:55:00,442,174.0,120.0
2023-07-05 18:55:00,443,0.0,0.0
2023-07-05 18:55:00,444,0.0,0.0
2023-07-05 18:55:00,450,217.0,213.0
2023-07-05 18:55:00,451,112.0,112.0
2023-07-05 18:55:00,452,237.0,233.0
2023-07-05 18:55:00,453,112.0,112.0
2023-07-05 18:55:00,459,429.0,264.399994
2023-07-05 18:55:00,467,0.0,0.0
2023-07-05 18:55:00,468,0.0,0.0
2023-07-05 18:55:00,469,0.0,0.0
2023-07-05 18:55:00,471,15.0,7.0
2023-07-05 18:55:00,472,234.0,180.0
2023-07-05 18:55:00,473,119.0,90.0
2023-07-05 18:55:00,474,235.0,180.0
2023-07-05 18:55:00,475,116.0,90.0
2023-07-05 18:55:00,477,243.5,164.0
2023-07-05 18:55:00,478,243.5,164.0
2023-07-05 18:55:00,479,251.0,163.986282
2023-07-05 18:55:00,480,241.5,164.0
2023-07-05 18:55:00,481,241.5,164.0
2023-07-05 18:55:00,482,249.0,163.986282
2023-07-05 18:55:00,485,0.0,0.0
2023-07-05 18:55:00,486,0.0,0.0
2023-07-05 18:55:00,487,0.0,0.0
2023-07-05 18:55:00,488,0.0,0.0
2023-07-05 18:55:00,489,1001.0,795.0
2023-07-05 18:55:00,490,1002.0,795.0
2023-07-05 18:55:00,491,969.0,791.0
2023-07-05 18:55:00,492,968.0,786.0
2023-07-05 18:55:00,493,995.0,795.0
2023-07-05 18:55:00,494,995.0,795.0
2023-07-05 18:55:00,495,299.999908,200.0
2023-07-05 18:55:00,496,0.0,0.0
2023-07-05 18:55:00,497,0.0,0.0
2023-07-05 18:55:00,498,0.0,0.0
2023-07-05 18:55:00,499,343.0,265.0
2023-07-05 18:55:00,501,280.5,158.003479
2023-07-05 18:55:00,502,160.487671,160.487671
2023-07-05 18:55:00,503,285.0,200.0
2023-07-05 18:55:00,507,0.0,0.0
2023-07-05 18:55:00,508,0.0,0.0
2023-07-05 18:55:00,511,0.0,0.0
2023-07-05 18:55:00,512,0.0,0.0
2023-07-05 18:55:00,513,326.0,150.0
2023-07-05 18:55:00,514,141.0,120.0
2023-07-05 18:55:00,516,850.012939,749.988525
2023-07-05 18:55:00,521,939.0,771.015442
2023-07-05 18:55:00,522,939.0,756.939514
2023-07-05 18:55:00,523,0.0,0.0
2023-07-05 18:55:00,524,0.0,0.0
2023-07-05 18:55:00,525,0.0,0.0
2023-07-05 18:55:00,526,259.0,131.0
2023-07-05 18:55:00,527,1357.0,1058.099976
2023-07-05 18:55:00,528,131.0,131.0
2023-07-05 18:55:00,529,707.269226,577.0
2023-07-05 18:55:00,530,716.826904,577.0
2023-07-05 18:55:00,533,0.565165,0.0
2023-07-05 18:55:00,534,0.0,0.0
2023-07-05 18:55:00,535,0.0,0.0
2023-07-05 18:55:00,536,0.0,0.0
2023-07-05 18:55:00,537,0.0,0.0
2023-07-05 18:55:00,538,0.0,0.0
2023-07-05 18:55:00,539,333.0,168.0
2023-07-05 18:55:00,540,165.0,84.0
2023-07-05 18:55:00,541,10.389812,0.0
2023-07-05 18:55:00,542,0.0,0.0
2023-07-05 18:55:00,544,0.0,0.0
2023-07-05 18:55:00,545,1012.0,795.0
2023-07-05 18:55:00,546,384.5,200.0
2023-07-05 18:55:00,547,384.5,200.0
2023-07-05 18:55:00,548,314.0,252.0
2023-07-05 18:55:00,549,0.0,0.0
2023-07-05 18:55:00,550,0.0,0.0
2023-07-05 18:55:00,552,0.0,0.0
2023-07-05 18:55:00,553,0.0,0.0
2023-07-05 19:00:00,1,0.0,0.0
2023-07-05 19:00:00,2,0.0,0.0
2023-07-05 19:00:00,3,0.0,0.0
2023-07-05 19:00:00,4,398.843719,364.991486
2023-07-05 19:00:00,5,396.783325,364.991486
2023-07-05 19:00:00,6,0.0,0.0
2023-07-05 19:00:00,7,401.489136,364.991486
2023-07-05 19:00:00,8,0.0,0.0
2023-07-05 19:00:00,9,440.93692,364.917023
2023-07-05 19:00:00,10,434.615448,364.371613
2023-07-05 19:00:00,11,0.0,0.0
2023-07-05 19:00:00,12,350.0,200.0
2023-07-05 19:00:00,15,425.140564,395.373413
2023-07-05 19:00:00,16,401.389191,395.876953
2023-07-05 19:00:00,17,404.374969,379.819733
2023-07-05 19:00:00,18,402.390686,380.018097
2023-07-05 19:00:00,27,615.0,615.0
2023-07-05 19:00:00,28,612.0,612.0
2023-07-05 19:00:00,29,612.0,612.0
2023-07-05 19:00:00,33,0.0,0.0
2023-07-05 19:00:00,36,1000.0,795.0
2023-07-05 19:00:00,37,993.0,795.0
2023-07-05 19:00:00,43,358.0,267.0
2023-07-05 19:00:00,46,472.879913,445.009064
2023-07-05 19:00:00,47,444.77655,409.996735
2023-07-05 19:00:00,48,460.341217,409.872833
2023-07-05 19:00:00,49,460.156525,410.095978
2023-07-05 19:00:00,50,463.0,405.012726
2023-07-05 19:00:00,51,463.0,405.012726
2023-07-05 19:00:00,52,0.0,0.0
2023-07-05 19:00:00,53,0.0,0.0
2023-07-05 19:00:00,54,0.0,0.0
2023-07-05 19:00:00,55,0.0,0.0
2023-07-05 19:00:00,56,0.0,0.0
2023-07-05 19:00:00,57,0.0,0.0
2023-07-05 19:00:00,58,0.0,0.0
2023-07-05 19:00:00,59,0.0,0.0
2023-07-05 19:00:00,60,0.0,0.0
2023-07-05 19:00:00,61,463.0,388.438477
2023-07-05 19:00:00,62,0.0,0.0
2023-07-05 19:00:00,63,0.0,0.0
2023-07-05 19:00:00,64,384.289948,284.289948
2023-07-05 19:00:00,65,468.0,280.0
2023-07-05 19:00:00,66,411.682892,339.401642
2023-07-05 19:00:00,67,416.59256,316.842041
2023-07-05 19:00:00,68,0.0,0.0
2023-07-05 19:00:00,69,800.229736,670.163574
2023-07-05 19:00:00,70,856.229431,850.756836
2023-07-05 19:00:00,71,40.0,25.002136
2023-07-05 19:00:00,72,0.0,0.0
2023-07-05 19:00:00,73,0.0,0.0
2023-07-05 19:00:00,74,0.0,0.0
2023-07-05 19:00:00,75,0.0,0.0
2023-07-05 19:00:00,76,0.0,0.0
2023-07-05 19:00:00,77,0.0,0.0
2023-07-05 19:00:00,78,159.0,110.005325
2023-07-05 19:00:00,79,159.0,110.005325
2023-07-05 19:00:00,80,159.0,130.0
2023-07-05 19:00:00,83,364.040009,330.377655
2023-07-05 19:00:00,84,367.079987,344.569794
2023-07-05 19:00:00,85,363.279999,320.0
2023-07-05 19:00:00,86,362.519989,329.732513
2023-07-05 19:00:00,87,330.0,329.583588
2023-07-05 19:00:00,88,363.279999,329.732513
2023-07-05 19:00:00,89,364.799988,310.018097
2023-07-05 19:00:00,90,362.519989,320.011017
2023-07-05 19:00:00,91,870.917847,750.0
2023-07-05 19:00:00,92,920.885742,746.754395
2023-07-05 19:00:00,95,0.0,0.0
2023-07-05 19:00:00,96,0.0,0.0
2023-07-05 19:00:00,97,0.0,0.0
2023-07-05 19:00:00,98,0.0,0.0
2023-07-05 19:00:00,99,347.362671,249.0
2023-07-05 19:00:00,100,0.0,0.0
2023-07-05 19:00:00,101,0.0,0.0
2023-07-05 19:00:00,102,0.0,0.0
2023-07-05 19:00:00,103,0.0,0.0
2023-07-05 19:00:00,104,0.0,0.0
2023-07-05 19:00:00,105,0.0,0.0
2023-07-05 19:00:00,106,0.0,0.0
2023-07-05 19:00:00,107,0.0,0.0
2023-07-05 19:00:00,108,0.0,0.0
2023-07-05 19:00:00,112,0.0,0.0
2023-07-05 19:00:00,113,0.0,0.0
2023-07-05 19:00:00,114,0.0,0.0
2023-07-05 19:00:00,115,921.0,751.218323
2023-07-05 19:00:00,116,917.99292,791.979004
2023-07-05 19:00:00,117,100.0,60.000153
2023-07-05 19:00:00,118,0.0,0.0
2023-07-05 19:00:00,119,100.0,60.000153
2023-07-05 19:00:00,120,0.0,0.0
2023-07-05 19:00:00,126,0.0,0.0
2023-07-05 19:00:00,127,9.0,8.0
2023-07-05 19:00:00,128,995.0,750.0
2023-07-05 19:00:00,129,993.0,750.0
2023-07-05 19:00:00,130,0.0,0.0
2023-07-05 19:00:00,131,985.0,718.0
2023-07-05 19:00:00,132,943.0,758.0
2023-07-05 19:00:00,133,964.0,755.0
2023-07-05 19:00:00,134,0.0,0.0
2023-07-05 19:00:00,135,291.0,236.858154
2023-07-05 19:00:00,136,153.0,109.996994
2023-07-05 19:00:00,137,153.0,109.996994
2023-07-05 19:00:00,138,178.0,118.0
2023-07-05 19:00:00,139,278.5,193.0
2023-07-05 19:00:00,140,278.5,193.0
2023-07-05 19:00:00,141,270.0,188.0
2023-07-05 19:00:00,142,160.0,88.0
2023-07-05 19:00:00,143,160.0,89.143059
2023-07-05 19:00:00,144,182.0,104.0
2023-07-05 19:00:00,145,158.5,88.436272
2023-07-05 19:00:00,146,158.5,88.436272
2023-07-05 19:00:00,147,175.0,104.0
2023-07-05 19:00:00,150,37.0,37.0
2023-07-05 19:00:00,151,0.0,0.0
2023-07-05 19:00:00,152,17.5,11.0
2023-07-05 19:00:00,153,0.0,0.0
2023-07-05 19:00:00,154,231.0,134.0
2023-07-05 19:00:00,155,121.0,67.0
2023-07-05 19:00:00,156,382.999603,350.0
2023-07-05 19:00:00,158,0.0,0.0
2023-07-05 19:00:00,159,0.0,0.0
2023-07-05 19:00:00,160,0.0,0.0
2023-07-05 19:00:00,161,299.998077,220.003342
2023-07-05 19:00:00,162,0.0,0.0
2023-07-05 19:00:00,166,0.0,0.0
2023-07-05 19:00:00,167,0.0,0.0
2023-07-05 19:00:00,168,0.0,0.0
2023-07-05 19:00:00,169,0.0,0.0
2023-07-05 19:00:00,170,0.0,0.0
2023-07-05 19:00:00,171,0.0,0.0
2023-07-05 19:00:00,172,133.0,110.000916
2023-07-05 19:00:00,173,133.0,110.000916
2023-07-05 19:00:00,174,163.0,110.000916
2023-07-05 19:00:00,175,278.0,162.0
2023-07-05 19:00:00,176,278.0,162.0
2023-07-05 19:00:00,177,294.0,216.0
2023-07-05 19:00:00,178,145.0,115.997803
2023-07-05 19:00:00,179,145.0,115.997803
2023-07-05 19:00:00,180,175.0,124.0
2023-07-05 19:00:00,181,148.5,115.997803
2023-07-05 19:00:00,182,148.5,115.997803
2023-07-05 19:00:00,183,173.0,120.0
2023-07-05 19:00:00,184,145.5,115.997803
2023-07-05 19:00:00,185,145.5,115.997803
2023-07-05 19:00:00,186,174.0,122.0
2023-07-05 19:00:00,187,150.5,119.995728
2023-07-05 19:00:00,188,150.5,119.995728
2023-07-05 19:00:00,189,174.0,120.0
2023-07-05 19:00:00,190,999.0,795.0
2023-07-05 19:00:00,191,999.0,795.0
2023-07-05 19:00:00,193,16.999903,11.999903
2023-07-05 19:00:00,194,16.999903,11.999903
2023-07-05 19:00:00,195,31.0,29.949463
2023-07-05 19:00:00,196,53.104923,35.0
2023-07-05 19:00:00,197,200.0,121.073013
2023-07-05 19:00:00,198,0.0,0.0
2023-07-05 19:00:00,200,0.0,0.0
2023-07-05 19:00:00,207,0.0,0.0
2023-07-05 19:00:00,208,0.0,0.0
2023-07-05 19:00:00,209,0.0,0.0
2023-07-05 19:00:00,210,0.0,0.0
2023-07-05 19:00:00,211,0.0,0.0
2023-07-05 19:00:00,212,0.0,0.0
2023-07-05 19:00:00,213,0.0,0.0
2023-07-05 19:00:00,214,0.0,0.0
2023-07-05 19:00:00,215,0.0,0.0
2023-07-05 19:00:00,216,0.0,0.0
2023-07-05 19:00:00,217,24.0,20.99826
2023-07-05 19:00:00,218,24.0,20.99826
2023-07-05 19:00:00,219,24.0,20.99826
2023-07-05 19:00:00,220,24.0,20.99826
2023-07-05 19:00:00,231,0.0,0.0
2023-07-05 19:00:00,232,0.0,0.0
2023-07-05 19:00:00,233,0.0,0.0
2023-07-05 19:00:00,234,0.0,0.0
2023-07-05 19:00:00,237,0.0,0.0
2023-07-05 19:00:00,238,0.0,0.0
2023-07-05 19:00:00,240,276.0,200.0
2023-07-05 19:00:00,241,134.0,100.0
2023-07-05 19:00:00,242,163.0,153.70343
2023-07-05 19:00:00,243,170.0,153.70343
2023-07-05 19:00:00,244,170.0,153.70343
2023-07-05 19:00:00,247,72.0,71.0
2023-07-05 19:00:00,248,65.0,46.0
2023-07-05 19:00:00,249,152.333328,99.498901
2023-07-05 19:00:00,250,152.333328,99.334106
2023-07-05 19:00:00,251,152.333328,99.553833
2023-07-05 19:00:00,252,249.0,195.0
2023-07-05 19:00:00,253,102.0,77.0
2023-07-05 19:00:00,254,39.0,34.500183
2023-07-05 19:00:00,255,239.0,167.0
2023-07-05 19:00:00,256,239.0,167.0
2023-07-05 19:00:00,257,259.0,216.0
2023-07-05 19:00:00,258,245.0,165.0
2023-07-05 19:00:00,259,245.0,165.0
2023-07-05 19:00:00,260,247.0,212.0
2023-07-05 19:00:00,264,0.0,0.0
2023-07-05 19:00:00,265,10.0,5.000229
2023-07-05 19:00:00,266,298.187927,230.0
2023-07-05 19:00:00,267,0.0,0.0
2023-07-05 19:00:00,268,226.0,131.0
2023-07-05 19:00:00,269,226.0,131.0
2023-07-05 19:00:00,270,21.614973,0.0
2023-07-05 19:00:00,271,84.323059,75.0
2023-07-05 19:00:00,272,84.822235,75.0
2023-07-05 19:00:00,273,0.0,0.0
2023-07-05 19:00:00,274,0.0,0.0
2023-07-05 19:00:00,275,0.0,0.0
2023-07-05 19:00:00,276,0.0,0.0
2023-07-05 19:00:00,277,0.0,0.0
2023-07-05 19:00:00,278,0.0,0.0
2023-07-05 19:00:00,279,0.0,0.0
2023-07-05 19:00:00,280,0.0,0.0
2023-07-05 19:00:00,281,0.0,0.0
2023-07-05 19:00:00,282,0.0,0.0
2023-07-05 19:00:00,283,158.0,100.0
2023-07-05 19:00:00,284,75.0,50.0
2023-07-05 19:00:00,285,0.0,0.0
2023-07-05 19:00:00,286,0.0,0.0
2023-07-05 19:00:00,287,158.0,100.0
2023-07-05 19:00:00,288,75.0,50.0
2023-07-05 19:00:00,289,159.0,100.0
2023-07-05 19:00:00,290,74.0,50.0
2023-07-05 19:00:00,291,0.0,0.0
2023-07-05 19:00:00,292,0.0,0.0
2023-07-05 19:00:00,293,0.0,0.0
2023-07-05 19:00:00,294,0.0,0.0
2023-07-05 19:00:00,299,178.0,123.99823
2023-07-05 19:00:00,300,178.0,123.99823
2023-07-05 19:00:00,301,177.5,123.99823
2023-07-05 19:00:00,302,177.5,123.99823
2023-07-05 19:00:00,303,199.0,132.0
2023-07-05 19:00:00,304,195.0,132.0
2023-07-05 19:00:00,305,310.498596,215.001404
2023-07-05 19:00:00,306,353.0,286.0
2023-07-05 19:00:00,307,297.93808,200.004578
2023-07-05 19:00:00,308,23.478411,0.0
2023-07-05 19:00:00,309,23.150314,0.0
2023-07-05 19:00:00,310,165.0,122.0
2023-07-05 19:00:00,311,0.0,0.0
2023-07-05 19:00:00,312,0.0,0.0
2023-07-05 19:00:00,313,0.0,0.0
2023-07-05 19:00:00,314,0.0,0.0
2023-07-05 19:00:00,315,0.0,0.0
2023-07-05 19:00:00,316,0.0,0.0
2023-07-05 19:00:00,317,24.103931,0.0
2023-07-05 19:00:00,318,23.814041,0.0
2023-07-05 19:00:00,319,173.0,122.0
2023-07-05 19:00:00,320,155.0,122.0
2023-07-05 19:00:00,321,155.0,122.0
2023-07-05 19:00:00,322,161.0,136.0
2023-07-05 19:00:00,323,164.5,122.0
2023-07-05 19:00:00,324,164.5,122.0
2023-07-05 19:00:00,325,176.0,136.0
2023-07-05 19:00:00,326,140.5,135.0
2023-07-05 19:00:00,327,140.5,135.0
2023-07-05 19:00:00,328,175.0,150.0
2023-07-05 19:00:00,329,0.0,0.0
2023-07-05 19:00:00,330,0.0,0.0
2023-07-05 19:00:00,331,785.502258,644.627686
2023-07-05 19:00:00,332,778.650513,645.706421
2023-07-05 19:00:00,333,0.0,0.0
2023-07-05 19:00:00,334,0.0,0.0
2023-07-05 19:00:00,335,0.0,0.0
2023-07-05 19:00:00,336,0.0,0.0
2023-07-05 19:00:00,337,38.5,38.5
2023-07-05 19:00:00,338,38.5,38.5
2023-07-05 19:00:00,339,29.0,29.0
2023-07-05 19:00:00,340,804.207703,676.543701
2023-07-05 19:00:00,341,806.523071,674.510864
2023-07-05 19:00:00,342,166.0,135.0
2023-07-05 19:00:00,343,0.0,0.0
2023-07-05 19:00:00,344,0.0,0.0
2023-07-05 19:00:00,345,100.0,79.998932
2023-07-05 19:00:00,346,0.0,0.0
2023-07-05 19:00:00,347,0.0,0.0
2023-07-05 19:00:00,348,0.0,0.0
2023-07-05 19:00:00,349,0.0,0.0
2023-07-05 19:00:00,350,0.0,0.0
2023-07-05 19:00:00,351,0.0,0.0
2023-07-05 19:00:00,352,0.0,0.0
2023-07-05 19:00:00,353,0.0,0.0
2023-07-05 19:00:00,354,0.0,0.0
2023-07-05 19:00:00,355,0.0,0.0
2023-07-05 19:00:00,356,25.0,10.0
2023-07-05 19:00:00,357,29.0,10.0
2023-07-05 19:00:00,358,20.000305,10.000153
2023-07-05 19:00:00,359,20.000305,10.000153
2023-07-05 19:00:00,360,20.75,7.0
2023-07-05 19:00:00,361,0.0,0.0
2023-07-05 19:00:00,362,20.75,7.0
2023-07-05 19:00:00,363,20.75,10.0
2023-07-05 19:00:00,364,705.234863,665.0
2023-07-05 19:00:00,365,0.0,0.0
2023-07-05 19:00:00,366,378.487396,359.922974
2023-07-05 19:00:00,367,379.159668,359.922974
2023-07-05 19:00:00,368,0.0,0.0
2023-07-05 19:00:00,369,0.0,0.0
2023-07-05 19:00:00,370,0.0,0.0
2023-07-05 19:00:00,371,0.0,0.0
2023-07-05 19:00:00,372,0.0,0.0
2023-07-05 19:00:00,373,0.0,0.0
2023-07-05 19:00:00,374,0.0,0.0
2023-07-05 19:00:00,375,0.0,0.0
2023-07-05 19:00:00,376,162.5,160.0
2023-07-05 19:00:00,377,162.5,160.0
2023-07-05 19:00:00,378,149.0,124.0
2023-07-05 19:00:00,379,39.0,31.0
2023-07-05 19:00:00,380,0.0,0.0
2023-07-05 19:00:00,381,16.0,12.0
2023-07-05 19:00:00,382,161.0,129.972046
2023-07-05 19:00:00,383,161.0,129.972046
2023-07-05 19:00:00,384,187.0,129.972046
2023-07-05 19:00:00,385,263.0,181.090759
2023-07-05 19:00:00,386,263.0,181.411194
2023-07-05 19:00:00,387,274.0,202.0
2023-07-05 19:00:00,388,262.5,181.350159
2023-07-05 19:00:00,389,262.5,180.755005
2023-07-05 19:00:00,390,274.0,202.0
2023-07-05 19:00:00,419,287.0,190.002136
2023-07-05 19:00:00,420,287.0,190.002136
2023-07-05 19:00:00,421,270.0,190.002136
2023-07-05 19:00:00,422,252.0,180.0
2023-07-05 19:00:00,423,252.0,180.0
2023-07-05 19:00:00,432,287.0,216.0
2023-07-05 19:00:00,433,374.321106,254.0
2023-07-05 19:00:00,434,266.5,180.013397
2023-07-05 19:00:00,435,266.5,180.013397
2023-07-05 19:00:00,436,269.5,180.013397
2023-07-05 19:00:00,437,269.5,180.013397
2023-07-05 19:00:00,438,270.0,208.0
2023-07-05 19:00:00,439,272.0,208.0
2023-07-05 19:00:00,440,159.0,120.0
2023-07-05 19:00:00,441,159.0,120.0
2023-07-05 19:00:00,442,174.0,120.0
2023-07-05 19:00:00,443,0.0,0.0
2023-07-05 19:00:00,444,0.0,0.0
2023-07-05 19:00:00,450,217.0,213.0
2023-07-05 19:00:00,451,112.0,112.0
2023-07-05 19:00:00,452,237.0,233.0
2023-07-05 19:00:00,453,112.0,112.0
2023-07-05 19:00:00,459,429.0,264.399994
2023-07-05 19:00:00,467,0.0,0.0
2023-07-05 19:00:00,468,0.0,0.0
2023-07-05 19:00:00,469,0.0,0.0
2023-07-05 19:00:00,471,5.425251,0.0
2023-07-05 19:00:00,472,234.0,180.0
2023-07-05 19:00:00,473,119.0,90.0
2023-07-05 19:00:00,474,235.0,180.0
2023-07-05 19:00:00,475,116.0,90.0
2023-07-05 19:00:00,477,243.5,164.0
2023-07-05 19:00:00,478,243.5,164.0
2023-07-05 19:00:00,479,251.0,163.986282
2023-07-05 19:00:00,480,241.5,164.0
2023-07-05 19:00:00,481,241.5,164.0
2023-07-05 19:00:00,482,249.0,163.986282
2023-07-05 19:00:00,485,0.0,0.0
2023-07-05 19:00:00,486,0.0,0.0
2023-07-05 19:00:00,487,0.0,0.0
2023-07-05 19:00:00,488,0.0,0.0
2023-07-05 19:00:00,489,1001.0,795.0
2023-07-05 19:00:00,490,1002.0,795.0
2023-07-05 19:00:00,491,969.0,791.0
2023-07-05 19:00:00,492,968.0,786.0
2023-07-05 19:00:00,493,995.0,795.0
2023-07-05 19:00:00,494,995.0,795.0
2023-07-05 19:00:00,495,299.999908,200.0
2023-07-05 19:00:00,496,0.0,0.0
2023-07-05 19:00:00,497,0.0,0.0
2023-07-05 19:00:00,498,0.0,0.0
2023-07-05 19:00:00,499,343.0,265.0
2023-07-05 19:00:00,501,280.5,158.003479
2023-07-05 19:00:00,502,158.885376,158.885376
2023-07-05 19:00:00,503,285.0,200.0
2023-07-05 19:00:00,507,0.0,0.0
2023-07-05 19:00:00,508,0.0,0.0
2023-07-05 19:00:00,511,0.0,0.0
2023-07-05 19:00:00,512,0.0,0.0
2023-07-05 19:00:00,513,326.0,150.0
2023-07-05 19:00:00,514,141.0,120.0
2023-07-05 19:00:00,516,850.012939,749.988525
2023-07-05 19:00:00,521,939.0,774.34845
2023-07-05 19:00:00,522,939.0,755.466919
2023-07-05 19:00:00,523,0.0,0.0
2023-07-05 19:00:00,524,0.0,0.0
2023-07-05 19:00:00,525,0.0,0.0
2023-07-05 19:00:00,526,259.0,131.0
2023-07-05 19:00:00,527,1357.0,1058.099976
2023-07-05 19:00:00,528,131.0,131.0
2023-07-05 19:00:00,529,707.269226,577.0
2023-07-05 19:00:00,530,716.826904,577.0
2023-07-05 19:00:00,533,0.550066,0.0
2023-07-05 19:00:00,534,0.0,0.0
2023-07-05 19:00:00,535,0.0,0.0
2023-07-05 19:00:00,536,0.0,0.0
2023-07-05 19:00:00,537,0.0,0.0
2023-07-05 19:00:00,538,0.0,0.0
2023-07-05 19:00:00,539,333.0,168.0
2023-07-05 19:00:00,540,165.0,84.0
2023-07-05 19:00:00,541,10.225925,0.0
2023-07-05 19:00:00,542,0.0,0.0
2023-07-05 19:00:00,544,0.0,0.0
2023-07-05 19:00:00,545,1012.0,795.0
2023-07-05 19:00:00,546,384.5,200.0
2023-07-05 19:00:00,547,384.5,200.0
2023-07-05 19:00:00,548,314.0,252.0
2023-07-05 19:00:00,549,0.0,0.0
2023-07-05 19:00:00,550,0.0,0.0
2023-07-05 19:00:00,552,0.0,0.0
2023-07-05 19:00:00,553,0.0,0.0
2023-07-05 19:05:00,1,0.0,0.0
2023-07-05 19:05:00,2,0.0,0.0
2023-07-05 19:05:00,3,0.0,0.0
2023-07-05 19:05:00,4,417.041687,364.991486
2023-07-05 19:05:00,5,403.978455,364.991486
2023-07-05 19:05:00,6,0.0,0.0
2023-07-05 19:05:00,7,410.573914,364.991486
2023-07-05 19:05:00,8,0.0,0.0
2023-07-05 19:05:00,9,442.80722,364.917023
2023-07-05 19:05:00,10,442.166412,364.371613
2023-07-05 19:05:00,11,0.0,0.0
2023-07-05 19:05:00,12,350.0,200.0
2023-07-05 19:05:00,15,408.821533,394.938477
2023-07-05 19:05:00,16,416.169159,396.334717
2023-07-05 19:05:00,17,415.293732,379.819733
2023-07-05 19:05:00,18,416.713837,380.018097
2023-07-05 19:05:00,27,615.0,615.0
2023-07-05 19:05:00,28,612.0,612.0
2023-07-05 19:05:00,29,612.0,612.0
2023-07-05 19:05:00,33,0.0,0.0
2023-07-05 19:05:00,36,1000.0,795.0
2023-07-05 19:05:00,37,993.0,795.0
2023-07-05 19:05:00,43,358.0,267.0
2023-07-05 19:05:00,46,487.522186,445.009064
2023-07-05 19:05:00,47,428.059174,409.996735
2023-07-05 19:05:00,48,460.599518,409.872833
2023-07-05 19:05:00,49,451.332886,410.095978
2023-07-05 19:05:00,50,463.0,405.012726
2023-07-05 19:05:00,51,463.0,405.012726
2023-07-05 19:05:00,52,0.0,0.0
2023-07-05 19:05:00,53,0.0,0.0
2023-07-05 19:05:00,54,0.0,0.0
2023-07-05 19:05:00,55,0.0,0.0
2023-07-05 19:05:00,56,0.0,0.0
2023-07-05 19:05:00,57,0.0,0.0
2023-07-05 19:05:00,58,0.0,0.0
2023-07-05 19:05:00,59,0.0,0.0
2023-07-05 19:05:00,60,0.0,0.0
2023-07-05 19:05:00,61,463.0,396.081726
2023-07-05 19:05:00,62,0.0,0.0
2023-07-05 19:05:00,63,0.0,0.0
2023-07-05 19:05:00,64,408.152557,308.152557
2023-07-05 19:05:00,65,468.0,280.0
2023-07-05 19:05:00,66,411.682892,339.401642
2023-07-05 19:05:00,67,416.59256,318.887024
2023-07-05 19:05:00,68,0.0,0.0
2023-07-05 19:05:00,69,800.058105,670.163574
2023-07-05 19:05:00,70,856.229431,850.756836
2023-07-05 19:05:00,71,40.0,25.002136
2023-07-05 19:05:00,72,0.0,0.0
2023-07-05 19:05:00,73,0.0,0.0
2023-07-05 19:05:00,74,0.0,0.0
2023-07-05 19:05:00,75,0.0,0.0
2023-07-05 19:05:00,76,0.0,0.0
2023-07-05 19:05:00,77,0.0,0.0
2023-07-05 19:05:00,78,159.0,110.005325
2023-07-05 19:05:00,79,159.0,110.005325
2023-07-05 19:05:00,80,159.0,130.0
2023-07-05 19:05:00,83,364.040009,330.377655
2023-07-05 19:05:00,84,367.079987,344.569794
2023-07-05 19:05:00,85,363.279999,320.0
2023-07-05 19:05:00,86,362.519989,329.806976
2023-07-05 19:05:00,87,330.0,329.583588
2023-07-05 19:05:00,88,363.279999,329.757294
2023-07-05 19:05:00,89,364.799988,310.018097
2023-07-05 19:05:00,90,362.519989,320.011017
2023-07-05 19:05:00,91,870.917847,750.0
2023-07-05 19:05:00,92,920.885742,746.845947
2023-07-05 19:05:00,95,0.0,0.0
2023-07-05 19:05:00,96,0.0,0.0
2023-07-05 19:05:00,97,0.0,0.0
2023-07-05 19:05:00,98,0.0,0.0
2023-07-05 19:05:00,99,345.674927,249.0
2023-07-05 19:05:00,100,0.0,0.0
2023-07-05 19:05:00,101,0.0,0.0
2023-07-05 19:05:00,102,0.0,0.0
2023-07-05 19:05:00,103,0.0,0.0
2023-07-05 19:05:00,104,0.0,0.0
2023-07-05 19:05:00,105,0.0,0.0
2023-07-05 19:05:00,106,0.0,0.0
2023-07-05 19:05:00,107,0.0,0.0
2023-07-05 19:05:00,108,0.0,0.0
2023-07-05 19:05:00,112,0.0,0.0
2023-07-05 19:05:00,113,0.0,0.0
2023-07-05 19:05:00,114,0.0,0.0
2023-07-05 19:05:00,115,921.0,758.267517
2023-07-05 19:05:00,116,917.99292,759.812439
2023-07-05 19:05:00,117,100.0,60.000153
2023-07-05 19:05:00,118,0.0,0.0
2023-07-05 19:05:00,119,100.0,60.000153
2023-07-05 19:05:00,120,0.0,0.0
2023-07-05 19:05:00,126,0.0,0.0
2023-07-05 19:05:00,127,9.0,8.0
2023-07-05 19:05:00,128,995.0,750.0
2023-07-05 19:05:00,129,993.0,750.0
2023-07-05 19:05:00,130,0.0,0.0
2023-07-05 19:05:00,131,985.0,718.0
2023-07-05 19:05:00,132,943.0,758.0
2023-07-05 19:05:00,133,964.0,755.0
2023-07-05 19:05:00,134,0.0,0.0
2023-07-05 19:05:00,135,291.0,237.565491
2023-07-05 19:05:00,136,153.0,109.996994
2023-07-05 19:05:00,137,153.0,109.996994
2023-07-05 19:05:00,138,178.0,118.0
2023-07-05 19:05:00,139,278.5,193.0
2023-07-05 19:05:00,140,278.5,193.0
2023-07-05 19:05:00,141,270.0,188.0
2023-07-05 19:05:00,142,160.0,88.0
2023-07-05 19:05:00,143,160.0,89.143059
2023-07-05 19:05:00,144,182.0,104.0
2023-07-05 19:05:00,145,158.5,88.436272
2023-07-05 19:05:00,146,158.5,88.436272
2023-07-05 19:05:00,147,175.0,104.0
2023-07-05 19:05:00,150,37.0,37.0
2023-07-05 19:05:00,151,0.0,0.0
2023-07-05 19:05:00,152,17.5,11.0
2023-07-05 19:05:00,153,0.0,0.0
2023-07-05 19:05:00,154,231.0,134.0
2023-07-05 19:05:00,155,121.0,67.0
2023-07-05 19:05:00,156,382.999603,350.0
2023-07-05 19:05:00,158,0.0,0.0
2023-07-05 19:05:00,159,0.0,0.0
2023-07-05 19:05:00,160,0.0,0.0
2023-07-05 19:05:00,161,299.998077,220.003342
2023-07-05 19:05:00,162,0.0,0.0
2023-07-05 19:05:00,166,0.0,0.0
2023-07-05 19:05:00,167,0.0,0.0
2023-07-05 19:05:00,168,0.0,0.0
2023-07-05 19:05:00,169,0.0,0.0
2023-07-05 19:05:00,170,0.0,0.0
2023-07-05 19:05:00,171,0.0,0.0
2023-07-05 19:05:00,172,133.0,110.000916
2023-07-05 19:05:00,173,133.0,110.000916
2023-07-05 19:05:00,174,163.0,110.000916
2023-07-05 19:05:00,175,278.0,162.0
2023-07-05 19:05:00,176,278.0,162.0
2023-07-05 19:05:00,177,294.0,216.0
2023-07-05 19:05:00,178,145.0,115.997803
2023-07-05 19:05:00,179,145.0,115.997803
2023-07-05 19:05:00,180,175.0,124.0
2023-07-05 19:05:00,181,148.5,115.997803
2023-07-05 19:05:00,182,148.5,115.997803
2023-07-05 19:05:00,183,173.0,120.0
2023-07-05 19:05:00,184,145.5,115.997803
2023-07-05 19:05:00,185,145.5,115.997803
2023-07-05 19:05:00,186,174.0,122.0
2023-07-05 19:05:00,187,150.5,119.995728
2023-07-05 19:05:00,188,150.5,119.995728
2023-07-05 19:05:00,189,174.0,120.0
2023-07-05 19:05:00,190,999.0,795.0
2023-07-05 19:05:00,191,999.0,795.0
2023-07-05 19:05:00,193,16.999903,11.999903
2023-07-05 19:05:00,194,16.999903,11.999903
2023-07-05 19:05:00,195,31.0,29.949463
2023-07-05 19:05:00,196,53.104923,35.0
2023-07-05 19:05:00,197,200.0,121.104446
2023-07-05 19:05:00,198,0.0,0.0
2023-07-05 19:05:00,200,0.0,0.0
2023-07-05 19:05:00,207,0.0,0.0
2023-07-05 19:05:00,208,0.0,0.0
2023-07-05 19:05:00,209,0.0,0.0
2023-07-05 19:05:00,210,0.0,0.0
2023-07-05 19:05:00,211,0.0,0.0
2023-07-05 19:05:00,212,0.0,0.0
2023-07-05 19:05:00,213,0.0,0.0
2023-07-05 19:05:00,214,0.0,0.0
2023-07-05 19:05:00,215,0.0,0.0
2023-07-05 19:05:00,216,0.0,0.0
2023-07-05 19:05:00,217,24.0,20.99826
2023-07-05 19:05:00,218,24.0,20.99826
2023-07-05 19:05:00,219,24.0,20.99826
2023-07-05 19:05:00,220,24.0,20.99826
2023-07-05 19:05:00,231,0.0,0.0
2023-07-05 19:05:00,232,0.0,0.0
2023-07-05 19:05:00,233,0.0,0.0
2023-07-05 19:05:00,234,0.0,0.0
2023-07-05 19:05:00,237,0.0,0.0
2023-07-05 19:05:00,238,0.0,0.0
2023-07-05 19:05:00,240,276.0,200.0
2023-07-05 19:05:00,241,134.0,100.0
2023-07-05 19:05:00,242,163.0,153.70343
2023-07-05 19:05:00,243,170.0,153.70343
2023-07-05 19:05:00,244,170.0,153.70343
2023-07-05 19:05:00,247,72.0,71.0
2023-07-05 19:05:00,248,65.0,46.0
2023-07-05 19:05:00,249,152.333328,99.498901
2023-07-05 19:05:00,250,152.333328,99.370728
2023-07-05 19:05:00,251,152.333328,99.498901
2023-07-05 19:05:00,252,249.0,195.0
2023-07-05 19:05:00,253,102.0,77.0
2023-07-05 19:05:00,254,39.0,34.500183
2023-07-05 19:05:00,255,239.0,167.0
2023-07-05 19:05:00,256,239.0,167.0
2023-07-05 19:05:00,257,259.0,216.0
2023-07-05 19:05:00,258,245.0,165.0
2023-07-05 19:05:00,259,245.0,165.0
2023-07-05 19:05:00,260,247.0,212.0
2023-07-05 19:05:00,264,0.0,0.0
2023-07-05 19:05:00,265,10.0,5.000229
2023-07-05 19:05:00,266,298.338989,230.0
2023-07-05 19:05:00,267,0.0,0.0
2023-07-05 19:05:00,268,226.0,131.0
2023-07-05 19:05:00,269,226.0,131.0
2023-07-05 19:05:00,270,238.0,131.0
2023-07-05 19:05:00,271,26.210506,0.0
2023-07-05 19:05:00,272,0.0,0.0
2023-07-05 19:05:00,273,0.0,0.0
2023-07-05 19:05:00,274,0.0,0.0
2023-07-05 19:05:00,275,0.0,0.0
2023-07-05 19:05:00,276,0.0,0.0
2023-07-05 19:05:00,277,0.0,0.0
2023-07-05 19:05:00,278,0.0,0.0
2023-07-05 19:05:00,279,0.0,0.0
2023-07-05 19:05:00,280,0.0,0.0
2023-07-05 19:05:00,281,0.0,0.0
2023-07-05 19:05:00,282,0.0,0.0
2023-07-05 19:05:00,283,158.0,100.0
2023-07-05 19:05:00,284,75.0,50.0
2023-07-05 19:05:00,285,0.0,0.0
2023-07-05 19:05:00,286,0.0,0.0
2023-07-05 19:05:00,287,158.0,100.0
2023-07-05 19:05:00,288,75.0,50.0
2023-07-05 19:05:00,289,159.0,100.0
2023-07-05 19:05:00,290,74.0,50.0
2023-07-05 19:05:00,291,0.0,0.0
2023-07-05 19:05:00,292,0.0,0.0
2023-07-05 19:05:00,293,0.0,0.0
2023-07-05 19:05:00,294,0.0,0.0
2023-07-05 19:05:00,299,178.0,123.99823
2023-07-05 19:05:00,300,178.0,123.99823
2023-07-05 19:05:00,301,177.5,123.99823
2023-07-05 19:05:00,302,177.5,123.99823
2023-07-05 19:05:00,303,199.0,132.0
2023-07-05 19:05:00,304,195.0,132.0
2023-07-05 19:05:00,305,311.334961,215.001404
2023-07-05 19:05:00,306,353.0,286.0
2023-07-05 19:05:00,307,297.693024,200.004578
2023-07-05 19:05:00,308,24.467916,0.0
2023-07-05 19:05:00,309,24.208534,0.0
2023-07-05 19:05:00,310,165.0,122.0
2023-07-05 19:05:00,311,0.0,0.0
2023-07-05 19:05:00,312,0.0,0.0
2023-07-05 19:05:00,313,0.0,0.0
2023-07-05 19:05:00,314,0.0,0.0
2023-07-05 19:05:00,315,0.0,0.0
2023-07-05 19:05:00,316,0.0,0.0
2023-07-05 19:05:00,317,0.0,0.0
2023-07-05 19:05:00,318,0.0,0.0
2023-07-05 19:05:00,319,0.0,0.0
2023-07-05 19:05:00,320,155.0,122.0
2023-07-05 19:05:00,321,155.0,122.0
2023-07-05 19:05:00,322,161.0,136.0
2023-07-05 19:05:00,323,164.5,122.0
2023-07-05 19:05:00,324,164.5,122.0
2023-07-05 19:05:00,325,176.0,136.0
2023-07-05 19:05:00,326,140.5,135.0
2023-07-05 19:05:00,327,140.5,135.0
2023-07-05 19:05:00,328,175.0,150.0
2023-07-05 19:05:00,329,0.0,0.0
2023-07-05 19:05:00,330,0.0,0.0
2023-07-05 19:05:00,331,787.451172,644.669189
2023-07-05 19:05:00,332,795.458801,645.706421
2023-07-05 19:05:00,333,0.0,0.0
2023-07-05 19:05:00,334,0.0,0.0
2023-07-05 19:05:00,335,0.0,0.0
2023-07-05 19:05:00,336,0.0,0.0
2023-07-05 19:05:00,337,38.5,38.5
2023-07-05 19:05:00,338,38.5,38.5
2023-07-05 19:05:00,339,29.0,29.0
2023-07-05 19:05:00,340,818.0,674.635376
2023-07-05 19:05:00,341,817.0,672.353638
2023-07-05 19:05:00,342,166.0,135.0
2023-07-05 19:05:00,343,0.0,0.0
2023-07-05 19:05:00,344,0.0,0.0
2023-07-05 19:05:00,345,100.0,79.998932
2023-07-05 19:05:00,346,0.0,0.0
2023-07-05 19:05:00,347,0.0,0.0
2023-07-05 19:05:00,348,0.0,0.0
2023-07-05 19:05:00,349,0.0,0.0
2023-07-05 19:05:00,350,0.0,0.0
2023-07-05 19:05:00,351,0.0,0.0
2023-07-05 19:05:00,352,0.0,0.0
2023-07-05 19:05:00,353,0.0,0.0
2023-07-05 19:05:00,354,0.0,0.0
2023-07-05 19:05:00,355,0.0,0.0
2023-07-05 19:05:00,356,25.0,10.0
2023-07-05 19:05:00,357,29.0,10.0
2023-07-05 19:05:00,358,20.000305,10.000153
2023-07-05 19:05:00,359,20.000305,10.000153
2023-07-05 19:05:00,360,20.75,7.0
2023-07-05 19:05:00,361,0.0,0.0
2023-07-05 19:05:00,362,20.75,7.0
2023-07-05 19:05:00,363,20.75,10.0
2023-07-05 19:05:00,364,705.234863,665.0
2023-07-05 19:05:00,365,0.0,0.0
2023-07-05 19:05:00,366,378.487396,359.922974
2023-07-05 19:05:00,367,379.159668,359.922974
2023-07-05 19:05:00,368,0.0,0.0
2023-07-05 19:05:00,369,0.0,0.0
2023-07-05 19:05:00,370,0.0,0.0
2023-07-05 19:05:00,371,0.0,0.0
2023-07-05 19:05:00,372,0.0,0.0
2023-07-05 19:05:00,373,0.0,0.0
2023-07-05 19:05:00,374,0.0,0.0
2023-07-05 19:05:00,375,0.0,0.0
2023-07-05 19:05:00,376,162.5,160.0
2023-07-05 19:05:00,377,162.5,160.0
2023-07-05 19:05:00,378,149.0,124.0
2023-07-05 19:05:00,379,39.0,31.0
2023-07-05 19:05:00,380,0.0,0.0
2023-07-05 19:05:00,381,16.0,12.0
2023-07-05 19:05:00,382,161.0,129.972046
2023-07-05 19:05:00,383,161.0,129.972046
2023-07-05 19:05:00,384,187.0,129.972046
2023-07-05 19:05:00,385,263.0,181.090759
2023-07-05 19:05:00,386,263.0,181.487488
2023-07-05 19:05:00,387,274.0,202.0
2023-07-05 19:05:00,388,262.5,181.350159
2023-07-05 19:05:00,389,262.5,180.755005
2023-07-05 19:05:00,390,274.0,202.0
2023-07-05 19:05:00,419,287.0,190.002136
2023-07-05 19:05:00,420,287.0,190.002136
2023-07-05 19:05:00,421,270.0,190.002136
2023-07-05 19:05:00,422,252.0,180.0
2023-07-05 19:05:00,423,252.0,180.0
2023-07-05 19:05:00,432,287.0,216.0
2023-07-05 19:05:00,433,375.12793,254.0
2023-07-05 19:05:00,434,266.5,180.013397
2023-07-05 19:05:00,435,266.5,180.013397
2023-07-05 19:05:00,436,269.5,180.013397
2023-07-05 19:05:00,437,269.5,180.013397
2023-07-05 19:05:00,438,270.0,208.0
2023-07-05 19:05:00,439,272.0,208.0
2023-07-05 19:05:00,440,159.0,120.0
2023-07-05 19:05:00,441,159.0,120.0
2023-07-05 19:05:00,442,174.0,120.0
2023-07-05 19:05:00,443,0.0,0.0
2023-07-05 19:05:00,444,0.0,0.0
2023-07-05 19:05:00,450,217.0,213.0
2023-07-05 19:05:00,451,112.0,112.0
2023-07-05 19:05:00,452,237.0,233.0
2023-07-05 19:05:00,453,112.0,112.0
2023-07-05 19:05:00,459,429.0,264.399994
2023-07-05 19:05:00,467,0.0,0.0
2023-07-05 19:05:00,468,0.0,0.0
2023-07-05 19:05:00,469,0.0,0.0
2023-07-05 19:05:00,471,5.318773,0.0
2023-07-05 19:05:00,472,234.0,180.0
2023-07-05 19:05:00,473,119.0,90.0
2023-07-05 19:05:00,474,235.0,180.0
2023-07-05 19:05:00,475,116.0,90.0
2023-07-05 19:05:00,477,243.5,164.0
2023-07-05 19:05:00,478,243.5,164.0
2023-07-05 19:05:00,479,251.0,163.986282
2023-07-05 19:05:00,480,241.5,164.0
2023-07-05 19:05:00,481,241.5,164.0
2023-07-05 19:05:00,482,249.0,163.986282
2023-07-05 19:05:00,485,0.0,0.0
2023-07-05 19:05:00,486,0.0,0.0
2023-07-05 19:05:00,487,0.0,0.0
2023-07-05 19:05:00,488,0.0,0.0
2023-07-05 19:05:00,489,1001.0,795.0
2023-07-05 19:05:00,490,1002.0,795.0
2023-07-05 19:05:00,491,969.0,791.0
2023-07-05 19:05:00,492,968.0,786.0
2023-07-05 19:05:00,493,995.0,795.0
2023-07-05 19:05:00,494,995.0,795.0
2023-07-05 19:05:00,495,299.999908,200.0
2023-07-05 19:05:00,496,0.0,0.0
2023-07-05 19:05:00,497,0.0,0.0
2023-07-05 19:05:00,498,0.0,0.0
2023-07-05 19:05:00,499,343.0,265.0
2023-07-05 19:05:00,501,280.5,158.003479
2023-07-05 19:05:00,502,160.579224,160.579224
2023-07-05 19:05:00,503,285.0,200.0
2023-07-05 19:05:00,507,0.0,0.0
2023-07-05 19:05:00,508,0.0,0.0
2023-07-05 19:05:00,511,0.0,0.0
2023-07-05 19:05:00,512,0.0,0.0
2023-07-05 19:05:00,513,326.0,150.0
2023-07-05 19:05:00,514,141.0,120.0
2023-07-05 19:05:00,516,850.012939,749.988525
2023-07-05 19:05:00,521,939.0,779.112915
2023-07-05 19:05:00,522,939.0,758.444885
2023-07-05 19:05:00,523,0.0,0.0
2023-07-05 19:05:00,524,0.0,0.0
2023-07-05 19:05:00,525,0.0,0.0
2023-07-05 19:05:00,526,259.0,131.0
2023-07-05 19:05:00,527,1357.0,1058.099976
2023-07-05 19:05:00,528,131.0,131.0
2023-07-05 19:05:00,529,707.269226,577.0
2023-07-05 19:05:00,530,716.826904,577.0
2023-07-05 19:05:00,533,0.0,0.0
2023-07-05 19:05:00,534,0.0,0.0
2023-07-05 19:05:00,535,0.0,0.0
2023-07-05 19:05:00,536,0.0,0.0
2023-07-05 19:05:00,537,0.0,0.0
2023-07-05 19:05:00,538,0.0,0.0
2023-07-05 19:05:00,539,333.0,168.0
2023-07-05 19:05:00,540,165.0,84.0
2023-07-05 19:05:00,541,10.01849,0.0
2023-07-05 19:05:00,542,0.0,0.0
2023-07-05 19:05:00,544,0.0,0.0
2023-07-05 19:05:00,545,1012.0,795.0
2023-07-05 19:05:00,546,384.5,200.0
2023-07-05 19:05:00,547,384.5,200.0
2023-07-05 19:05:00,548,314.0,252.0
2023-07-05 19:05:00,549,0.0,0.0
2023-07-05 19:05:00,550,0.0,0.0
2023-07-05 19:05:00,552,0.0,0.0
2023-07-05 19:05:00,553,0.0,0.0
2023-07-05 19:10:00,1,0.0,0.0
2023-07-05 19:10:00,2,0.0,0.0
2023-07-05 19:10:00,3,0.0,0.0
2023-07-05 19:10:00,4,419.055756,364.991486
2023-07-05 19:10:00,5,418.36087,364.991486
2023-07-05 19:10:00,6,0.0,0.0
2023-07-05 19:10:00,7,419.250549,364.991486
2023-07-05 19:10:00,8,0.0,0.0
2023-07-05 19:10:00,9,443.656158,364.917023
2023-07-05 19:10:00,10,443.289886,364.371613
2023-07-05 19:10:00,11,0.0,0.0
2023-07-05 19:10:00,12,350.0,200.0
2023-07-05 19:10:00,15,434.696503,394.938477
2023-07-05 19:10:00,16,429.134369,396.517822
2023-07-05 19:10:00,17,432.746582,392.746582
2023-07-05 19:10:00,18,435.003357,395.003357
2023-07-05 19:10:00,27,615.0,615.0
2023-07-05 19:10:00,28,612.0,612.0
2023-07-05 19:10:00,29,612.0,612.0
2023-07-05 19:10:00,33,0.0,0.0
2023-07-05 19:10:00,36,1000.0,795.0
2023-07-05 19:10:00,37,993.0,795.0
2023-07-05 19:10:00,43,336.0,267.0
2023-07-05 19:10:00,46,506.0,445.009064
2023-07-05 19:10:00,47,462.986359,409.996735
2023-07-05 19:10:00,48,461.513245,409.872833
2023-07-05 19:10:00,49,462.787994,410.095978
2023-07-05 19:10:00,50,463.0,405.012726
2023-07-05 19:10:00,51,463.0,405.012726
2023-07-05 19:10:00,52,0.0,0.0
2023-07-05 19:10:00,53,0.0,0.0
2023-07-05 19:10:00,54,0.0,0.0
2023-07-05 19:10:00,55,0.0,0.0
2023-07-05 19:10:00,56,0.0,0.0
2023-07-05 19:10:00,57,0.0,0.0
2023-07-05 19:10:00,58,0.0,0.0
2023-07-05 19:10:00,59,0.0,0.0
2023-07-05 19:10:00,60,0.0,0.0
2023-07-05 19:10:00,61,463.0,400.827881
2023-07-05 19:10:00,62,0.0,0.0
2023-07-05 19:10:00,63,0.0,0.0
2023-07-05 19:10:00,64,416.100006,342.812592
2023-07-05 19:10:00,65,468.0,280.0
2023-07-05 19:10:00,66,411.682892,339.401642
2023-07-05 19:10:00,67,416.59256,314.120361
2023-07-05 19:10:00,68,0.0,0.0
2023-07-05 19:10:00,69,800.229736,670.163574
2023-07-05 19:10:00,70,856.229431,850.756836
2023-07-05 19:10:00,71,40.0,25.002136
2023-07-05 19:10:00,72,0.0,0.0
2023-07-05 19:10:00,73,0.0,0.0
2023-07-05 19:10:00,74,0.0,0.0
2023-07-05 19:10:00,75,0.0,0.0
2023-07-05 19:10:00,76,0.0,0.0
2023-07-05 19:10:00,77,0.0,0.0
2023-07-05 19:10:00,78,160.0,110.005325
2023-07-05 19:10:00,79,160.0,110.005325
2023-07-05 19:10:00,80,159.0,130.0
2023-07-05 19:10:00,83,364.040009,330.377655
2023-07-05 19:10:00,84,367.079987,344.569794
2023-07-05 19:10:00,85,363.279999,320.0
2023-07-05 19:10:00,86,362.519989,329.757294
2023-07-05 19:10:00,87,330.0,329.60849
2023-07-05 19:10:00,88,363.279999,329.757294
2023-07-05 19:10:00,89,364.799988,310.018097
2023-07-05 19:10:00,90,362.519989,320.011017
2023-07-05 19:10:00,91,870.917847,750.0
2023-07-05 19:10:00,92,920.885742,746.845947
2023-07-05 19:10:00,95,0.0,0.0
2023-07-05 19:10:00,96,0.0,0.0
2023-07-05 19:10:00,97,0.0,0.0
2023-07-05 19:10:00,98,0.0,0.0
2023-07-05 19:10:00,99,346.841797,249.0
2023-07-05 19:10:00,100,0.0,0.0
2023-07-05 19:10:00,101,0.0,0.0
2023-07-05 19:10:00,102,0.0,0.0
2023-07-05 19:10:00,103,0.0,0.0
2023-07-05 19:10:00,104,0.0,0.0
2023-07-05 19:10:00,105,0.0,0.0
2023-07-05 19:10:00,106,0.0,0.0
2023-07-05 19:10:00,107,0.0,0.0
2023-07-05 19:10:00,108,0.0,0.0
2023-07-05 19:10:00,112,0.0,0.0
2023-07-05 19:10:00,113,0.0,0.0
2023-07-05 19:10:00,114,0.0,0.0
2023-07-05 19:10:00,115,921.0,760.010986
2023-07-05 19:10:00,116,917.99292,762.872375
2023-07-05 19:10:00,117,100.0,60.000153
2023-07-05 19:10:00,118,0.0,0.0
2023-07-05 19:10:00,119,100.0,60.000153
2023-07-05 19:10:00,120,0.0,0.0
2023-07-05 19:10:00,126,0.0,0.0
2023-07-05 19:10:00,127,9.0,8.0
2023-07-05 19:10:00,128,995.0,750.0
2023-07-05 19:10:00,129,993.0,750.0
2023-07-05 19:10:00,130,0.0,0.0
2023-07-05 19:10:00,131,985.0,718.0
2023-07-05 19:10:00,132,944.0,758.0
2023-07-05 19:10:00,133,964.0,755.0
2023-07-05 19:10:00,134,0.0,0.0
2023-07-05 19:10:00,135,291.0,237.947601
2023-07-05 19:10:00,136,155.5,109.996994
2023-07-05 19:10:00,137,155.5,109.996994
2023-07-05 19:10:00,138,180.0,120.0
2023-07-05 19:10:00,139,282.0,196.0
2023-07-05 19:10:00,140,282.0,196.0
2023-07-05 19:10:00,141,271.0,188.0
2023-07-05 19:10:00,142,161.5,88.0
2023-07-05 19:10:00,143,161.5,89.143059
2023-07-05 19:10:00,144,181.0,104.0
2023-07-05 19:10:00,145,160.0,88.436272
2023-07-05 19:10:00,146,160.0,88.436272
2023-07-05 19:10:00,147,175.0,104.0
2023-07-05 19:10:00,150,37.5,37.0
2023-07-05 19:10:00,151,0.0,0.0
2023-07-05 19:10:00,152,17.5,11.0
2023-07-05 19:10:00,153,0.0,0.0
2023-07-05 19:10:00,154,233.0,134.0
2023-07-05 19:10:00,155,121.0,67.0
2023-07-05 19:10:00,156,385.994293,350.0
2023-07-05 19:10:00,158,0.0,0.0
2023-07-05 19:10:00,159,0.0,0.0
2023-07-05 19:10:00,160,0.0,0.0
2023-07-05 19:10:00,161,299.998077,220.003342
2023-07-05 19:10:00,162,0.0,0.0
2023-07-05 19:10:00,166,0.0,0.0
2023-07-05 19:10:00,167,0.0,0.0
2023-07-05 19:10:00,168,0.0,0.0
2023-07-05 19:10:00,169,0.0,0.0
2023-07-05 19:10:00,170,0.0,0.0
2023-07-05 19:10:00,171,0.0,0.0
2023-07-05 19:10:00,172,135.0,110.000916
2023-07-05 19:10:00,173,135.0,110.000916
2023-07-05 19:10:00,174,163.0,110.000916
2023-07-05 19:10:00,175,282.0,162.0
2023-07-05 19:10:00,176,282.0,162.0
2023-07-05 19:10:00,177,294.0,216.0
2023-07-05 19:10:00,178,147.0,115.997803
2023-07-05 19:10:00,179,147.0,115.997803
2023-07-05 19:10:00,180,176.0,124.0
2023-07-05 19:10:00,181,150.5,115.997803
2023-07-05 19:10:00,182,150.5,115.997803
2023-07-05 19:10:00,183,174.0,120.0
2023-07-05 19:10:00,184,147.0,115.997803
2023-07-05 19:10:00,185,147.0,115.997803
2023-07-05 19:10:00,186,177.0,122.0
2023-07-05 19:10:00,187,152.0,119.995728
2023-07-05 19:10:00,188,152.0,119.995728
2023-07-05 19:10:00,189,176.0,120.0
2023-07-05 19:10:00,190,1000.0,795.0
2023-07-05 19:10:00,191,999.0,795.0
2023-07-05 19:10:00,193,16.999903,11.999903
2023-07-05 19:10:00,194,16.999903,11.999903
2023-07-05 19:10:00,195,31.0,29.949463
2023-07-05 19:10:00,196,53.104923,35.0
2023-07-05 19:10:00,197,200.0,120.978714
2023-07-05 19:10:00,198,0.0,0.0
2023-07-05 19:10:00,200,0.0,0.0
2023-07-05 19:10:00,207,0.0,0.0
2023-07-05 19:10:00,208,0.0,0.0
2023-07-05 19:10:00,209,0.0,0.0
2023-07-05 19:10:00,210,0.0,0.0
2023-07-05 19:10:00,211,0.0,0.0
2023-07-05 19:10:00,212,0.0,0.0
2023-07-05 19:10:00,213,0.0,0.0
2023-07-05 19:10:00,214,0.0,0.0
2023-07-05 19:10:00,215,0.0,0.0
2023-07-05 19:10:00,216,0.0,0.0
2023-07-05 19:10:00,217,24.0,20.99826
2023-07-05 19:10:00,218,24.0,20.99826
2023-07-05 19:10:00,219,24.0,20.99826
2023-07-05 19:10:00,220,24.0,20.99826
2023-07-05 19:10:00,231,0.0,0.0
2023-07-05 19:10:00,232,0.0,0.0
2023-07-05 19:10:00,233,0.0,0.0
2023-07-05 19:10:00,234,0.0,0.0
2023-07-05 19:10:00,237,0.0,0.0
2023-07-05 19:10:00,238,0.0,0.0
2023-07-05 19:10:00,240,278.0,200.0
2023-07-05 19:10:00,241,134.0,100.0
2023-07-05 19:10:00,242,164.0,153.70343
2023-07-05 19:10:00,243,171.0,153.70343
2023-07-05 19:10:00,244,171.0,153.70343
2023-07-05 19:10:00,247,73.0,72.0
2023-07-05 19:10:00,248,65.0,46.0
2023-07-05 19:10:00,249,153.333328,99.498901
2023-07-05 19:10:00,250,153.333328,99.334106
2023-07-05 19:10:00,251,153.333328,99.498901
2023-07-05 19:10:00,252,250.0,195.0
2023-07-05 19:10:00,253,103.0,77.0
2023-07-05 19:10:00,254,39.0,34.500183
2023-07-05 19:10:00,255,241.0,167.0
2023-07-05 19:10:00,256,241.0,167.0
2023-07-05 19:10:00,257,260.0,216.0
2023-07-05 19:10:00,258,247.0,165.0
2023-07-05 19:10:00,259,247.0,165.0
2023-07-05 19:10:00,260,246.0,212.0
2023-07-05 19:10:00,264,0.0,0.0
2023-07-05 19:10:00,265,10.0,5.000229
2023-07-05 19:10:00,266,298.389343,230.0
2023-07-05 19:10:00,267,0.0,0.0
2023-07-05 19:10:00,268,227.5,131.0
2023-07-05 19:10:00,269,227.5,131.0
2023-07-05 19:10:00,270,239.0,131.0
2023-07-05 19:10:00,271,0.0,0.0
2023-07-05 19:10:00,272,0.0,0.0
2023-07-05 19:10:00,273,0.0,0.0
2023-07-05 19:10:00,274,0.0,0.0
2023-07-05 19:10:00,275,0.0,0.0
2023-07-05 19:10:00,276,0.0,0.0
2023-07-05 19:10:00,277,0.0,0.0
2023-07-05 19:10:00,278,0.0,0.0
2023-07-05 19:10:00,279,0.0,0.0
2023-07-05 19:10:00,280,0.0,0.0
2023-07-05 19:10:00,281,0.0,0.0
2023-07-05 19:10:00,282,0.0,0.0
2023-07-05 19:10:00,283,159.0,100.0
2023-07-05 19:10:00,284,75.0,50.0
2023-07-05 19:10:00,285,0.0,0.0
2023-07-05 19:10:00,286,0.0,0.0
2023-07-05 19:10:00,287,160.0,100.0
2023-07-05 19:10:00,288,74.0,50.0
2023-07-05 19:10:00,289,160.0,100.0
2023-07-05 19:10:00,290,75.0,50.0
2023-07-05 19:10:00,291,0.0,0.0
2023-07-05 19:10:00,292,0.0,0.0
2023-07-05 19:10:00,293,0.0,0.0
2023-07-05 19:10:00,294,0.0,0.0
2023-07-05 19:10:00,299,179.5,123.99823
2023-07-05 19:10:00,300,179.5,123.99823
2023-07-05 19:10:00,301,179.0,123.99823
2023-07-05 19:10:00,302,179.0,123.99823
2023-07-05 19:10:00,303,201.0,132.0
2023-07-05 19:10:00,304,197.0,132.0
2023-07-05 19:10:00,305,310.544403,215.001404
2023-07-05 19:10:00,306,356.0,286.0
2023-07-05 19:10:00,307,297.18454,200.004578
2023-07-05 19:10:00,308,0.0,0.0
2023-07-05 19:10:00,309,0.0,0.0
2023-07-05 19:10:00,310,0.0,0.0
2023-07-05 19:10:00,311,0.0,0.0
2023-07-05 19:10:00,312,0.0,0.0
2023-07-05 19:10:00,313,0.0,0.0
2023-07-05 19:10:00,314,0.0,0.0
2023-07-05 19:10:00,315,0.0,0.0
2023-07-05 19:10:00,316,0.0,0.0
2023-07-05 19:10:00,317,0.0,0.0
2023-07-05 19:10:00,318,0.0,0.0
2023-07-05 19:10:00,319,0.0,0.0
2023-07-05 19:10:00,320,156.0,122.0
2023-07-05 19:10:00,321,156.0,122.0
2023-07-05 19:10:00,322,171.0,136.0
2023-07-05 19:10:00,323,165.5,122.0
2023-07-05 19:10:00,324,165.5,122.0
2023-07-05 19:10:00,325,176.0,136.0
2023-07-05 19:10:00,326,142.0,135.0
2023-07-05 19:10:00,327,142.0,135.0
2023-07-05 19:10:00,328,175.0,150.0
2023-07-05 19:10:00,329,0.0,0.0
2023-07-05 19:10:00,330,0.0,0.0
2023-07-05 19:10:00,331,798.497375,644.669189
2023-07-05 19:10:00,332,808.792969,645.706421
2023-07-05 19:10:00,333,0.0,0.0
2023-07-05 19:10:00,334,0.0,0.0
2023-07-05 19:10:00,335,0.0,0.0
2023-07-05 19:10:00,336,0.0,0.0
2023-07-05 19:10:00,337,41.0,41.0
2023-07-05 19:10:00,338,41.0,41.0
2023-07-05 19:10:00,339,29.0,29.0
2023-07-05 19:10:00,340,818.0,673.805664
2023-07-05 19:10:00,341,817.0,671.399414
2023-07-05 19:10:00,342,166.0,135.0
2023-07-05 19:10:00,343,0.0,0.0
2023-07-05 19:10:00,344,0.0,0.0
2023-07-05 19:10:00,345,100.0,79.998932
2023-07-05 19:10:00,346,0.0,0.0
2023-07-05 19:10:00,347,0.0,0.0
2023-07-05 19:10:00,348,0.0,0.0
2023-07-05 19:10:00,349,0.0,0.0
2023-07-05 19:10:00,350,0.0,0.0
2023-07-05 19:10:00,351,0.0,0.0
2023-07-05 19:10:00,352,0.0,0.0
2023-07-05 19:10:00,353,0.0,0.0
2023-07-05 19:10:00,354,0.0,0.0
2023-07-05 19:10:00,355,0.0,0.0
2023-07-05 19:10:00,356,25.0,10.0
2023-07-05 19:10:00,357,29.0,10.0
2023-07-05 19:10:00,358,20.000305,10.000153
2023-07-05 19:10:00,359,20.000305,10.000153
2023-07-05 19:10:00,360,20.75,7.0
2023-07-05 19:10:00,361,0.0,0.0
2023-07-05 19:10:00,362,20.75,7.0
2023-07-05 19:10:00,363,20.75,10.0
2023-07-05 19:10:00,364,705.234863,665.0
2023-07-05 19:10:00,365,0.0,0.0
2023-07-05 19:10:00,366,378.487396,359.922974
2023-07-05 19:10:00,367,379.159668,359.922974
2023-07-05 19:10:00,368,0.0,0.0
2023-07-05 19:10:00,369,0.0,0.0
2023-07-05 19:10:00,370,0.0,0.0
2023-07-05 19:10:00,371,0.0,0.0
2023-07-05 19:10:00,372,0.0,0.0
2023-07-05 19:10:00,373,0.0,0.0
2023-07-05 19:10:00,374,0.0,0.0
2023-07-05 19:10:00,375,0.0,0.0
2023-07-05 19:10:00,376,163.5,161.0
2023-07-05 19:10:00,377,163.5,161.0
2023-07-05 19:10:00,378,149.0,124.0
2023-07-05 19:10:00,379,39.5,31.0
2023-07-05 19:10:00,380,0.0,0.0
2023-07-05 19:10:00,381,16.0,12.0
2023-07-05 19:10:00,382,163.5,129.972046
2023-07-05 19:10:00,383,163.5,129.972046
2023-07-05 19:10:00,384,178.0,129.972046
2023-07-05 19:10:00,385,264.5,181.090759
2023-07-05 19:10:00,386,264.5,181.868958
2023-07-05 19:10:00,387,275.0,202.0
2023-07-05 19:10:00,388,264.0,181.350159
2023-07-05 19:10:00,389,264.0,180.785583
2023-07-05 19:10:00,390,275.0,202.0
2023-07-05 19:10:00,419,289.0,190.002136
2023-07-05 19:10:00,420,289.0,190.002136
2023-07-05 19:10:00,421,268.0,190.002136
2023-07-05 19:10:00,422,253.0,180.0
2023-07-05 19:10:00,423,253.0,180.0
2023-07-05 19:10:00,432,290.0,216.0
2023-07-05 19:10:00,433,375.32843,254.0
2023-07-05 19:10:00,434,268.5,180.013397
2023-07-05 19:10:00,435,268.5,180.013397
2023-07-05 19:10:00,436,271.0,180.013397
2023-07-05 19:10:00,437,271.0,180.013397
2023-07-05 19:10:00,438,271.0,208.0
2023-07-05 19:10:00,439,274.0,208.0
2023-07-05 19:10:00,440,160.5,120.0
2023-07-05 19:10:00,441,160.5,120.0
2023-07-05 19:10:00,442,174.0,120.0
2023-07-05 19:10:00,443,0.0,0.0
2023-07-05 19:10:00,444,0.0,0.0
2023-07-05 19:10:00,450,219.0,215.0
2023-07-05 19:10:00,451,113.0,113.0
2023-07-05 19:10:00,452,239.0,235.0
2023-07-05 19:10:00,453,113.0,113.0
2023-07-05 19:10:00,459,433.0,264.399994
2023-07-05 19:10:00,467,0.0,0.0
2023-07-05 19:10:00,468,0.0,0.0
2023-07-05 19:10:00,469,0.0,0.0
2023-07-05 19:10:00,471,15.0,7.0
2023-07-05 19:10:00,472,235.0,180.0
2023-07-05 19:10:00,473,120.0,90.0
2023-07-05 19:10:00,474,237.0,180.0
2023-07-05 19:10:00,475,115.0,90.0
2023-07-05 19:10:00,477,243.5,164.0
2023-07-05 19:10:00,478,243.5,164.0
2023-07-05 19:10:00,479,251.0,163.986282
2023-07-05 19:10:00,480,241.5,164.0
2023-07-05 19:10:00,481,241.5,164.0
2023-07-05 19:10:00,482,249.0,163.986282
2023-07-05 19:10:00,485,0.0,0.0
2023-07-05 19:10:00,486,0.0,0.0
2023-07-05 19:10:00,487,0.0,0.0
2023-07-05 19:10:00,488,0.0,0.0
2023-07-05 19:10:00,489,1001.0,795.0
2023-07-05 19:10:00,490,1002.0,795.0
2023-07-05 19:10:00,491,969.0,791.0
2023-07-05 19:10:00,492,968.0,786.0
2023-07-05 19:10:00,493,995.0,795.0
2023-07-05 19:10:00,494,995.0,795.0
2023-07-05 19:10:00,495,299.999908,200.0
2023-07-05 19:10:00,496,0.0,0.0
2023-07-05 19:10:00,497,0.0,0.0
2023-07-05 19:10:00,498,0.0,0.0
2023-07-05 19:10:00,499,345.0,265.0
2023-07-05 19:10:00,501,282.5,158.003479
2023-07-05 19:10:00,502,160.350342,160.350342
2023-07-05 19:10:00,503,284.0,200.0
2023-07-05 19:10:00,507,0.0,0.0
2023-07-05 19:10:00,508,0.0,0.0
2023-07-05 19:10:00,511,0.0,0.0
2023-07-05 19:10:00,512,0.0,0.0
2023-07-05 19:10:00,513,326.0,150.0
2023-07-05 19:10:00,514,141.0,120.0
2023-07-05 19:10:00,516,850.012939,749.988525
2023-07-05 19:10:00,521,939.0,783.043945
2023-07-05 19:10:00,522,939.0,772.709106
2023-07-05 19:10:00,523,0.0,0.0
2023-07-05 19:10:00,524,0.0,0.0
2023-07-05 19:10:00,525,0.0,0.0
2023-07-05 19:10:00,526,259.0,131.0
2023-07-05 19:10:00,527,1357.0,1058.099976
2023-07-05 19:10:00,528,131.0,131.0
2023-07-05 19:10:00,529,707.269226,577.0
2023-07-05 19:10:00,530,716.826904,577.0
2023-07-05 19:10:00,533,0.0,0.0
2023-07-05 19:10:00,534,0.0,0.0
2023-07-05 19:10:00,535,0.0,0.0
2023-07-05 19:10:00,536,0.0,0.0
2023-07-05 19:10:00,537,0.0,0.0
2023-07-05 19:10:00,538,0.0,0.0
2023-07-05 19:10:00,539,335.0,168.0
2023-07-05 19:10:00,540,165.0,84.0
2023-07-05 19:10:00,541,8.143989,0.0
2023-07-05 19:10:00,542,0.0,0.0
2023-07-05 19:10:00,544,0.0,0.0
2023-07-05 19:10:00,545,1012.0,795.0
2023-07-05 19:10:00,546,384.5,200.0
2023-07-05 19:10:00,547,384.5,200.0
2023-07-05 19:10:00,548,321.0,252.0
2023-07-05 19:10:00,549,0.0,0.0
2023-07-05 19:10:00,550,0.0,0.0
2023-07-05 19:10:00,552,0.0,0.0
2023-07-05 19:10:00,553,0.0,0.0
2023-07-05 19:15:00,1,0.0,0.0
2023-07-05 19:15:00,2,0.0,0.0
2023-07-05 19:15:00,3,0.0,0.0
2023-07-05 19:15:00,4,416.149811,364.991486
2023-07-05 19:15:00,5,403.967468,364.991486
2023-07-05 19:15:00,6,0.0,0.0
2023-07-05 19:15:00,7,418.229218,364.991486
2023-07-05 19:15:00,8,0.0,0.0
2023-07-05 19:15:00,9,440.046417,364.917023
2023-07-05 19:15:00,10,432.808563,364.396393
2023-07-05 19:15:00,11,0.0,0.0
2023-07-05 19:15:00,12,350.0,200.0
2023-07-05 19:15:00,15,439.242889,395.030029
2023-07-05 19:15:00,16,426.83786,396.334717
2023-07-05 19:15:00,17,449.310547,409.310547
2023-07-05 19:15:00,18,454.874451,414.874451
2023-07-05 19:15:00,27,615.0,615.0
2023-07-05 19:15:00,28,612.0,612.0
2023-07-05 19:15:00,29,612.0,612.0
2023-07-05 19:15:00,33,0.0,0.0
2023-07-05 19:15:00,36,1000.0,795.0
2023-07-05 19:15:00,37,993.0,795.0
2023-07-05 19:15:00,43,336.0,267.0
2023-07-05 19:15:00,46,506.0,449.409149
2023-07-05 19:15:00,47,462.986359,409.996735
2023-07-05 19:15:00,48,459.697266,409.872833
2023-07-05 19:15:00,49,461.066071,410.046295
2023-07-05 19:15:00,50,463.0,405.012726
2023-07-05 19:15:00,51,463.0,405.012726
2023-07-05 19:15:00,52,0.0,0.0
2023-07-05 19:15:00,53,0.0,0.0
2023-07-05 19:15:00,54,0.0,0.0
2023-07-05 19:15:00,55,0.0,0.0
2023-07-05 19:15:00,56,0.0,0.0
2023-07-05 19:15:00,57,0.0,0.0
2023-07-05 19:15:00,58,0.0,0.0
2023-07-05 19:15:00,59,0.0,0.0
2023-07-05 19:15:00,60,0.0,0.0
2023-07-05 19:15:00,61,463.0,394.573456
2023-07-05 19:15:00,62,0.0,0.0
2023-07-05 19:15:00,63,0.0,0.0
2023-07-05 19:15:00,64,416.100006,339.209015
2023-07-05 19:15:00,65,468.0,280.0
2023-07-05 19:15:00,66,411.682892,339.401642
2023-07-05 19:15:00,67,416.59256,313.459045
2023-07-05 19:15:00,68,0.0,0.0
2023-07-05 19:15:00,69,800.000732,670.0
2023-07-05 19:15:00,70,856.229431,850.642334
2023-07-05 19:15:00,71,40.0,25.002136
2023-07-05 19:15:00,72,0.0,0.0
2023-07-05 19:15:00,73,0.0,0.0
2023-07-05 19:15:00,74,0.0,0.0
2023-07-05 19:15:00,75,0.0,0.0
2023-07-05 19:15:00,76,0.0,0.0
2023-07-05 19:15:00,77,0.0,0.0
2023-07-05 19:15:00,78,160.0,110.005325
2023-07-05 19:15:00,79,160.0,110.005325
2023-07-05 19:15:00,80,159.0,130.0
2023-07-05 19:15:00,83,364.040009,330.377655
2023-07-05 19:15:00,84,367.079987,344.569794
2023-07-05 19:15:00,85,363.279999,320.0
2023-07-05 19:15:00,86,362.519989,329.732513
2023-07-05 19:15:00,87,330.0,329.60849
2023-07-05 19:15:00,88,363.279999,329.757294
2023-07-05 19:15:00,89,364.799988,310.018097
2023-07-05 19:15:00,90,362.519989,320.011017
2023-07-05 19:15:00,91,870.917847,750.0
2023-07-05 19:15:00,92,920.885742,746.845947
2023-07-05 19:15:00,95,0.0,0.0
2023-07-05 19:15:00,96,0.0,0.0
2023-07-05 19:15:00,97,0.0,0.0
2023-07-05 19:15:00,98,0.0,0.0
2023-07-05 19:15:00,99,348.019806,249.0
2023-07-05 19:15:00,100,0.0,0.0
2023-07-05 19:15:00,101,0.0,0.0
2023-07-05 19:15:00,102,0.0,0.0
2023-07-05 19:15:00,103,0.0,0.0
2023-07-05 19:15:00,104,0.0,0.0
2023-07-05 19:15:00,105,0.0,0.0
2023-07-05 19:15:00,106,0.0,0.0
2023-07-05 19:15:00,107,0.0,0.0
2023-07-05 19:15:00,108,0.0,0.0
2023-07-05 19:15:00,112,0.0,0.0
2023-07-05 19:15:00,113,0.0,0.0
2023-07-05 19:15:00,114,0.0,0.0
2023-07-05 19:15:00,115,921.0,765.863464
2023-07-05 19:15:00,116,917.99292,759.339905
2023-07-05 19:15:00,117,100.0,60.000153
2023-07-05 19:15:00,118,0.0,0.0
2023-07-05 19:15:00,119,100.0,60.000153
2023-07-05 19:15:00,120,0.0,0.0
2023-07-05 19:15:00,126,0.0,0.0
2023-07-05 19:15:00,127,9.0,8.0
2023-07-05 19:15:00,128,995.0,750.0
2023-07-05 19:15:00,129,993.0,750.0
2023-07-05 19:15:00,130,0.0,0.0
2023-07-05 19:15:00,131,985.0,718.0
2023-07-05 19:15:00,132,944.0,758.0
2023-07-05 19:15:00,133,964.0,755.0
2023-07-05 19:15:00,134,0.0,0.0
2023-07-05 19:15:00,135,291.0,234.453339
2023-07-05 19:15:00,136,155.5,109.996994
2023-07-05 19:15:00,137,155.5,109.996994
2023-07-05 19:15:00,138,180.0,120.0
2023-07-05 19:15:00,139,282.0,196.0
2023-07-05 19:15:00,140,282.0,196.0
2023-07-05 19:15:00,141,271.0,188.0
2023-07-05 19:15:00,142,161.5,88.0
2023-07-05 19:15:00,143,161.5,88.907463
2023-07-05 19:15:00,144,181.0,104.0
2023-07-05 19:15:00,145,160.0,88.436272
2023-07-05 19:15:00,146,160.0,88.436272
2023-07-05 19:15:00,147,175.0,104.0
2023-07-05 19:15:00,150,37.5,37.0
2023-07-05 19:15:00,151,0.0,0.0
2023-07-05 19:15:00,152,17.5,11.0
2023-07-05 19:15:00,153,0.0,0.0
2023-07-05 19:15:00,154,233.0,134.0
2023-07-05 19:15:00,155,121.0,67.0
2023-07-05 19:15:00,156,385.994293,350.0
2023-07-05 19:15:00,158,0.0,0.0
2023-07-05 19:15:00,159,0.0,0.0
2023-07-05 19:15:00,160,0.0,0.0
2023-07-05 19:15:00,161,299.998077,220.003342
2023-07-05 19:15:00,162,0.0,0.0
2023-07-05 19:15:00,166,0.0,0.0
2023-07-05 19:15:00,167,0.0,0.0
2023-07-05 19:15:00,168,0.0,0.0
2023-07-05 19:15:00,169,0.0,0.0
2023-07-05 19:15:00,170,0.0,0.0
2023-07-05 19:15:00,171,0.0,0.0
2023-07-05 19:15:00,172,135.0,110.000916
2023-07-05 19:15:00,173,135.0,110.000916
2023-07-05 19:15:00,174,163.0,110.000916
2023-07-05 19:15:00,175,282.0,162.0
2023-07-05 19:15:00,176,282.0,162.0
2023-07-05 19:15:00,177,294.0,216.0
2023-07-05 19:15:00,178,147.0,115.997803
2023-07-05 19:15:00,179,147.0,115.997803
2023-07-05 19:15:00,180,176.0,124.0
2023-07-05 19:15:00,181,150.5,115.997803
2023-07-05 19:15:00,182,150.5,115.997803
2023-07-05 19:15:00,183,174.0,120.0
2023-07-05 19:15:00,184,147.0,115.997803
2023-07-05 19:15:00,185,147.0,115.997803
2023-07-05 19:15:00,186,177.0,122.0
2023-07-05 19:15:00,187,152.0,119.995728
2023-07-05 19:15:00,188,152.0,119.995728
2023-07-05 19:15:00,189,176.0,120.0
2023-07-05 19:15:00,190,1000.0,795.0
2023-07-05 19:15:00,191,999.0,795.0
2023-07-05 19:15:00,193,16.999903,11.999903
2023-07-05 19:15:00,194,16.999903,11.999903
2023-07-05 19:15:00,195,31.0,29.949463
2023-07-05 19:15:00,196,53.104923,35.0
2023-07-05 19:15:00,197,200.0,121.010147
2023-07-05 19:15:00,198,0.0,0.0
2023-07-05 19:15:00,200,0.0,0.0
2023-07-05 19:15:00,207,0.0,0.0
2023-07-05 19:15:00,208,0.0,0.0
2023-07-05 19:15:00,209,0.0,0.0
2023-07-05 19:15:00,210,0.0,0.0
2023-07-05 19:15:00,211,0.0,0.0
2023-07-05 19:15:00,212,0.0,0.0
2023-07-05 19:15:00,213,0.0,0.0
2023-07-05 19:15:00,214,0.0,0.0
2023-07-05 19:15:00,215,0.0,0.0
2023-07-05 19:15:00,216,0.0,0.0
2023-07-05 19:15:00,217,24.0,20.99826
2023-07-05 19:15:00,218,24.0,20.99826
2023-07-05 19:15:00,219,24.0,20.99826
2023-07-05 19:15:00,220,24.0,20.99826
2023-07-05 19:15:00,231,0.0,0.0
2023-07-05 19:15:00,232,0.0,0.0
2023-07-05 19:15:00,233,0.0,0.0
2023-07-05 19:15:00,234,0.0,0.0
2023-07-05 19:15:00,237,0.0,0.0
2023-07-05 19:15:00,238,0.0,0.0
2023-07-05 19:15:00,240,278.0,200.0
2023-07-05 19:15:00,241,134.0,100.0
2023-07-05 19:15:00,242,164.0,153.032013
2023-07-05 19:15:00,243,171.0,153.032013
2023-07-05 19:15:00,244,171.0,153.032013
2023-07-05 19:15:00,247,73.0,72.0
2023-07-05 19:15:00,248,65.0,46.0
2023-07-05 19:15:00,249,153.333328,99.553833
2023-07-05 19:15:00,250,153.333328,99.334106
2023-07-05 19:15:00,251,153.333328,99.553833
2023-07-05 19:15:00,252,250.0,195.0
2023-07-05 19:15:00,253,103.0,77.0
2023-07-05 19:15:00,254,39.0,34.500183
2023-07-05 19:15:00,255,241.0,167.0
2023-07-05 19:15:00,256,241.0,167.0
2023-07-05 19:15:00,257,260.0,216.0
2023-07-05 19:15:00,258,247.0,165.0
2023-07-05 19:15:00,259,247.0,165.0
2023-07-05 19:15:00,260,246.0,212.0
2023-07-05 19:15:00,264,0.0,0.0
2023-07-05 19:15:00,265,10.0,5.000229
2023-07-05 19:15:00,266,298.41449,230.0
2023-07-05 19:15:00,267,0.0,0.0
2023-07-05 19:15:00,268,227.5,131.0
2023-07-05 19:15:00,269,227.5,131.0
2023-07-05 19:15:00,270,239.0,131.0
2023-07-05 19:15:00,271,0.0,0.0
2023-07-05 19:15:00,272,0.0,0.0
2023-07-05 19:15:00,273,0.0,0.0
2023-07-05 19:15:00,274,0.0,0.0
2023-07-05 19:15:00,275,0.0,0.0
2023-07-05 19:15:00,276,0.0,0.0
2023-07-05 19:15:00,277,0.0,0.0
2023-07-05 19:15:00,278,0.0,0.0
2023-07-05 19:15:00,279,0.0,0.0
2023-07-05 19:15:00,280,0.0,0.0
2023-07-05 19:15:00,281,0.0,0.0
2023-07-05 19:15:00,282,0.0,0.0
2023-07-05 19:15:00,283,159.0,100.0
2023-07-05 19:15:00,284,75.0,50.0
2023-07-05 19:15:00,285,0.0,0.0
2023-07-05 19:15:00,286,0.0,0.0
2023-07-05 19:15:00,287,160.0,100.0
2023-07-05 19:15:00,288,74.0,50.0
2023-07-05 19:15:00,289,160.0,100.0
2023-07-05 19:15:00,290,75.0,50.0
2023-07-05 19:15:00,291,0.0,0.0
2023-07-05 19:15:00,292,0.0,0.0
2023-07-05 19:15:00,293,0.0,0.0
2023-07-05 19:15:00,294,0.0,0.0
2023-07-05 19:15:00,299,179.5,123.99823
2023-07-05 19:15:00,300,179.5,123.99823
2023-07-05 19:15:00,301,179.0,123.99823
2023-07-05 19:15:00,302,179.0,123.99823
2023-07-05 19:15:00,303,201.0,132.0
2023-07-05 19:15:00,304,197.0,132.0
2023-07-05 19:15:00,305,311.061249,215.001404
2023-07-05 19:15:00,306,356.0,286.0
2023-07-05 19:15:00,307,297.184509,200.004578
2023-07-05 19:15:00,308,0.0,0.0
2023-07-05 19:15:00,309,0.0,0.0
2023-07-05 19:15:00,310,0.0,0.0
2023-07-05 19:15:00,311,0.0,0.0
2023-07-05 19:15:00,312,0.0,0.0
2023-07-05 19:15:00,313,0.0,0.0
2023-07-05 19:15:00,314,0.0,0.0
2023-07-05 19:15:00,315,0.0,0.0
2023-07-05 19:15:00,316,0.0,0.0
2023-07-05 19:15:00,317,0.0,0.0
2023-07-05 19:15:00,318,0.0,0.0
2023-07-05 19:15:00,319,0.0,0.0
2023-07-05 19:15:00,320,156.0,122.0
2023-07-05 19:15:00,321,156.0,122.0
2023-07-05 19:15:00,322,171.0,136.0
2023-07-05 19:15:00,323,165.5,122.0
2023-07-05 19:15:00,324,165.5,122.0
2023-07-05 19:15:00,325,176.0,136.0
2023-07-05 19:15:00,326,142.0,135.0
2023-07-05 19:15:00,327,142.0,135.0
2023-07-05 19:15:00,328,175.0,150.0
2023-07-05 19:15:00,329,0.0,0.0
2023-07-05 19:15:00,330,0.0,0.0
2023-07-05 19:15:00,331,805.526123,644.627686
2023-07-05 19:15:00,332,813.0,645.830933
2023-07-05 19:15:00,333,0.0,0.0
2023-07-05 19:15:00,334,0.0,0.0
2023-07-05 19:15:00,335,0.0,0.0
2023-07-05 19:15:00,336,0.0,0.0
2023-07-05 19:15:00,337,41.0,41.0
2023-07-05 19:15:00,338,41.0,41.0
2023-07-05 19:15:00,339,29.0,29.0
2023-07-05 19:15:00,340,818.0,673.598145
2023-07-05 19:15:00,341,817.0,670.694214
2023-07-05 19:15:00,342,166.0,135.0
2023-07-05 19:15:00,343,0.0,0.0
2023-07-05 19:15:00,344,0.0,0.0
2023-07-05 19:15:00,345,100.0,79.998932
2023-07-05 19:15:00,346,0.0,0.0
2023-07-05 19:15:00,347,0.0,0.0
2023-07-05 19:15:00,348,0.0,0.0
2023-07-05 19:15:00,349,0.0,0.0
2023-07-05 19:15:00,350,0.0,0.0
2023-07-05 19:15:00,351,0.0,0.0
2023-07-05 19:15:00,352,0.0,0.0
2023-07-05 19:15:00,353,0.0,0.0
2023-07-05 19:15:00,354,0.0,0.0
2023-07-05 19:15:00,355,0.0,0.0
2023-07-05 19:15:00,356,25.0,10.0
2023-07-05 19:15:00,357,29.0,10.0
2023-07-05 19:15:00,358,20.000305,10.000153
2023-07-05 19:15:00,359,20.000305,10.000153
2023-07-05 19:15:00,360,20.75,7.0
2023-07-05 19:15:00,361,0.0,0.0
2023-07-05 19:15:00,362,20.75,7.0
2023-07-05 19:15:00,363,20.75,10.0
2023-07-05 19:15:00,364,705.234863,665.0
2023-07-05 19:15:00,365,0.0,0.0
2023-07-05 19:15:00,366,378.487396,359.922974
2023-07-05 19:15:00,367,379.159668,359.922974
2023-07-05 19:15:00,368,0.0,0.0
2023-07-05 19:15:00,369,0.0,0.0
2023-07-05 19:15:00,370,0.0,0.0
2023-07-05 19:15:00,371,0.0,0.0
2023-07-05 19:15:00,372,0.0,0.0
2023-07-05 19:15:00,373,0.0,0.0
2023-07-05 19:15:00,374,0.0,0.0
2023-07-05 19:15:00,375,0.0,0.0
2023-07-05 19:15:00,376,163.5,161.0
2023-07-05 19:15:00,377,163.5,161.0
2023-07-05 19:15:00,378,149.0,124.0
2023-07-05 19:15:00,379,39.5,31.0
2023-07-05 19:15:00,380,0.0,0.0
2023-07-05 19:15:00,381,16.0,12.0
2023-07-05 19:15:00,382,163.5,129.972046
2023-07-05 19:15:00,383,163.5,129.972046
2023-07-05 19:15:00,384,178.0,129.972046
2023-07-05 19:15:00,385,264.5,181.090759
2023-07-05 19:15:00,386,264.5,181.685852
2023-07-05 19:15:00,387,275.0,202.0
2023-07-05 19:15:00,388,264.0,181.350159
2023-07-05 19:15:00,389,264.0,180.785583
2023-07-05 19:15:00,390,275.0,202.0
2023-07-05 19:15:00,419,289.0,190.002136
2023-07-05 19:15:00,420,289.0,190.002136
2023-07-05 19:15:00,421,268.0,190.002136
2023-07-05 19:15:00,422,253.0,180.0
2023-07-05 19:15:00,423,253.0,180.0
2023-07-05 19:15:00,432,290.0,216.0
2023-07-05 19:15:00,433,376.072815,254.0
2023-07-05 19:15:00,434,268.5,180.013397
2023-07-05 19:15:00,435,268.5,180.013397
2023-07-05 19:15:00,436,271.0,180.013397
2023-07-05 19:15:00,437,271.0,180.013397
2023-07-05 19:15:00,438,271.0,208.0
2023-07-05 19:15:00,439,274.0,208.0
2023-07-05 19:15:00,440,160.5,120.0
2023-07-05 19:15:00,441,160.5,120.0
2023-07-05 19:15:00,442,174.0,120.0
2023-07-05 19:15:00,443,0.0,0.0
2023-07-05 19:15:00,444,0.0,0.0
2023-07-05 19:15:00,450,219.0,215.0
2023-07-05 19:15:00,451,113.0,113.0
2023-07-05 19:15:00,452,239.0,235.0
2023-07-05 19:15:00,453,113.0,113.0
2023-07-05 19:15:00,459,433.0,264.399994
2023-07-05 19:15:00,467,0.0,0.0
2023-07-05 19:15:00,468,0.0,0.0
2023-07-05 19:15:00,469,0.0,0.0
2023-07-05 19:15:00,471,15.0,7.0
2023-07-05 19:15:00,472,235.0,180.0
2023-07-05 19:15:00,473,120.0,90.0
2023-07-05 19:15:00,474,237.0,180.0
2023-07-05 19:15:00,475,115.0,90.0
2023-07-05 19:15:00,477,243.5,164.0
2023-07-05 19:15:00,478,243.5,164.0
2023-07-05 19:15:00,479,251.0,163.986282
2023-07-05 19:15:00,480,241.5,164.0
2023-07-05 19:15:00,481,241.5,164.0
2023-07-05 19:15:00,482,249.0,163.986282
2023-07-05 19:15:00,485,0.0,0.0
2023-07-05 19:15:00,486,0.0,0.0
2023-07-05 19:15:00,487,0.0,0.0
2023-07-05 19:15:00,488,0.0,0.0
2023-07-05 19:15:00,489,1001.0,795.0
2023-07-05 19:15:00,490,1002.0,795.0
2023-07-05 19:15:00,491,969.0,791.0
2023-07-05 19:15:00,492,968.0,786.0
2023-07-05 19:15:00,493,995.0,795.0
2023-07-05 19:15:00,494,995.0,795.0
2023-07-05 19:15:00,495,299.999908,200.0
2023-07-05 19:15:00,496,0.0,0.0
2023-07-05 19:15:00,497,0.0,0.0
2023-07-05 19:15:00,498,0.0,0.0
2023-07-05 19:15:00,499,345.0,265.0
2023-07-05 19:15:00,501,282.5,158.003479
2023-07-05 19:15:00,502,160.350342,160.350342
2023-07-05 19:15:00,503,284.0,200.0
2023-07-05 19:15:00,507,0.0,0.0
2023-07-05 19:15:00,508,0.0,0.0
2023-07-05 19:15:00,511,0.0,0.0
2023-07-05 19:15:00,512,0.0,0.0
2023-07-05 19:15:00,513,326.0,150.0
2023-07-05 19:15:00,514,141.0,120.0
2023-07-05 19:15:00,516,850.012939,749.988525
2023-07-05 19:15:00,521,939.0,771.914246
2023-07-05 19:15:00,522,939.0,759.898499
2023-07-05 19:15:00,523,0.0,0.0
2023-07-05 19:15:00,524,0.0,0.0
2023-07-05 19:15:00,525,0.0,0.0
2023-07-05 19:15:00,526,259.0,131.0
2023-07-05 19:15:00,527,1357.0,1058.099976
2023-07-05 19:15:00,528,131.0,131.0
2023-07-05 19:15:00,529,707.269226,577.0
2023-07-05 19:15:00,530,716.826904,577.0
2023-07-05 19:15:00,533,0.0,0.0
2023-07-05 19:15:00,534,0.0,0.0
2023-07-05 19:15:00,535,0.0,0.0
2023-07-05 19:15:00,536,0.0,0.0
2023-07-05 19:15:00,537,0.0,0.0
2023-07-05 19:15:00,538,0.0,0.0
2023-07-05 19:15:00,539,335.0,168.0
2023-07-05 19:15:00,540,165.0,84.0
2023-07-05 19:15:00,541,1.496142,0.0
2023-07-05 19:15:00,542,0.0,0.0
2023-07-05 19:15:00,544,0.0,0.0
2023-07-05 19:15:00,545,1012.0,795.0
2023-07-05 19:15:00,546,384.5,200.0
2023-07-05 19:15:00,547,384.5,200.0
2023-07-05 19:15:00,548,321.0,252.0
2023-07-05 19:15:00,549,0.0,0.0
2023-07-05 19:15:00,550,0.0,0.0
2023-07-05 19:15:00,552,0.0,0.0
2023-07-05 19:15:00,553,0.0,0.0
2023-07-05 19:20:00,1,0.0,0.0
2023-07-05 19:20:00,2,0.0,0.0
2023-07-05 19:20:00,3,0.0,0.0
2023-07-05 19:20:00,4,415.777924,364.991486
2023-07-05 19:20:00,5,416.027679,364.991486
2023-07-05 19:20:00,6,0.0,0.0
2023-07-05 19:20:00,7,418.007477,364.991486
2023-07-05 19:20:00,8,0.0,0.0
2023-07-05 19:20:00,9,440.912018,364.917023
2023-07-05 19:20:00,10,438.147858,364.371613
2023-07-05 19:20:00,11,0.0,0.0
2023-07-05 19:20:00,12,350.0,200.0
2023-07-05 19:20:00,15,453.283539,394.160278
2023-07-05 19:20:00,16,436.186035,395.876953
2023-07-05 19:20:00,17,464.89566,425.315918
2023-07-05 19:20:00,18,466.0,426.424896
2023-07-05 19:20:00,27,615.0,615.0
2023-07-05 19:20:00,28,612.0,612.0
2023-07-05 19:20:00,29,612.0,612.0
2023-07-05 19:20:00,33,0.0,0.0
2023-07-05 19:20:00,36,1000.0,795.0
2023-07-05 19:20:00,37,993.0,795.0
2023-07-05 19:20:00,43,336.0,267.0
2023-07-05 19:20:00,46,506.0,450.071686
2023-07-05 19:20:00,47,455.114227,409.996735
2023-07-05 19:20:00,48,454.600067,409.872833
2023-07-05 19:20:00,49,462.787994,410.046295
2023-07-05 19:20:00,50,463.0,405.012726
2023-07-05 19:20:00,51,463.0,405.012726
2023-07-05 19:20:00,52,0.0,0.0
2023-07-05 19:20:00,53,0.0,0.0
2023-07-05 19:20:00,54,0.0,0.0
2023-07-05 19:20:00,55,0.0,0.0
2023-07-05 19:20:00,56,0.0,0.0
2023-07-05 19:20:00,57,0.0,0.0
2023-07-05 19:20:00,58,0.0,0.0
2023-07-05 19:20:00,59,0.0,0.0
2023-07-05 19:20:00,60,0.0,0.0
2023-07-05 19:20:00,61,463.0,392.034485
2023-07-05 19:20:00,62,0.0,0.0
2023-07-05 19:20:00,63,0.0,0.0
2023-07-05 19:20:00,64,416.100006,337.377594
2023-07-05 19:20:00,65,468.0,280.0
2023-07-05 19:20:00,66,411.682892,339.401642
2023-07-05 19:20:00,67,416.59256,313.5065
2023-07-05 19:20:00,68,0.0,0.0
2023-07-05 19:20:00,69,800.000732,670.0
2023-07-05 19:20:00,70,856.229431,850.756836
2023-07-05 19:20:00,71,40.0,25.002136
2023-07-05 19:20:00,72,0.0,0.0
2023-07-05 19:20:00,73,0.0,0.0
2023-07-05 19:20:00,74,0.0,0.0
2023-07-05 19:20:00,75,0.0,0.0
2023-07-05 19:20:00,76,0.0,0.0
2023-07-05 19:20:00,77,0.0,0.0
2023-07-05 19:20:00,78,160.0,110.005325
2023-07-05 19:20:00,79,160.0,110.005325
2023-07-05 19:20:00,80,159.0,130.0
2023-07-05 19:20:00,83,364.040009,330.377655
2023-07-05 19:20:00,84,367.079987,344.569794
2023-07-05 19:20:00,85,363.279999,320.031219
2023-07-05 19:20:00,86,362.519989,329.757294
2023-07-05 19:20:00,87,330.0,329.60849
2023-07-05 19:20:00,88,363.279999,329.757294
2023-07-05 19:20:00,89,364.799988,310.018097
2023-07-05 19:20:00,90,362.519989,320.011017
2023-07-05 19:20:00,91,870.917847,750.0
2023-07-05 19:20:00,92,920.885742,746.754395
2023-07-05 19:20:00,95,0.0,0.0
2023-07-05 19:20:00,96,0.0,0.0
2023-07-05 19:20:00,97,0.0,0.0
2023-07-05 19:20:00,98,0.0,0.0
2023-07-05 19:20:00,99,345.942505,249.0
2023-07-05 19:20:00,100,0.0,0.0
2023-07-05 19:20:00,101,0.0,0.0
2023-07-05 19:20:00,102,0.0,0.0
2023-07-05 19:20:00,103,0.0,0.0
2023-07-05 19:20:00,104,0.0,0.0
2023-07-05 19:20:00,105,0.0,0.0
2023-07-05 19:20:00,106,0.0,0.0
2023-07-05 19:20:00,107,0.0,0.0
2023-07-05 19:20:00,108,0.0,0.0
2023-07-05 19:20:00,112,0.0,0.0
2023-07-05 19:20:00,113,0.0,0.0
2023-07-05 19:20:00,114,0.0,0.0
2023-07-05 19:20:00,115,921.0,800.026367
2023-07-05 19:20:00,116,917.99292,766.563354
2023-07-05 19:20:00,117,100.0,60.000153
2023-07-05 19:20:00,118,0.0,0.0
2023-07-05 19:20:00,119,100.0,60.000153
2023-07-05 19:20:00,120,0.0,0.0
2023-07-05 19:20:00,126,0.0,0.0
2023-07-05 19:20:00,127,9.0,8.0
2023-07-05 19:20:00,128,995.0,750.0
2023-07-05 19:20:00,129,993.0,750.0
2023-07-05 19:20:00,130,0.0,0.0
2023-07-05 19:20:00,131,985.0,718.0
2023-07-05 19:20:00,132,944.0,758.0
2023-07-05 19:20:00,133,964.0,755.0
2023-07-05 19:20:00,134,0.0,0.0
2023-07-05 19:20:00,135,291.0,235.808197
2023-07-05 19:20:00,136,155.5,109.996994
2023-07-05 19:20:00,137,155.5,109.996994
2023-07-05 19:20:00,138,180.0,120.0
2023-07-05 19:20:00,139,282.0,196.0
2023-07-05 19:20:00,140,282.0,196.0
2023-07-05 19:20:00,141,271.0,188.0
2023-07-05 19:20:00,142,161.5,88.0
2023-07-05 19:20:00,143,161.5,89.143059
2023-07-05 19:20:00,144,181.0,104.0
2023-07-05 19:20:00,145,160.0,88.436272
2023-07-05 19:20:00,146,160.0,88.436272
2023-07-05 19:20:00,147,175.0,104.0
2023-07-05 19:20:00,150,37.5,37.0
2023-07-05 19:20:00,151,0.0,0.0
2023-07-05 19:20:00,152,17.5,11.0
2023-07-05 19:20:00,153,0.0,0.0
2023-07-05 19:20:00,154,233.0,134.0
2023-07-05 19:20:00,155,121.0,67.0
2023-07-05 19:20:00,156,385.994293,350.0
2023-07-05 19:20:00,158,0.0,0.0
2023-07-05 19:20:00,159,0.0,0.0
2023-07-05 19:20:00,160,0.0,0.0
2023-07-05 19:20:00,161,299.998077,220.003342
2023-07-05 19:20:00,162,0.0,0.0
2023-07-05 19:20:00,166,0.0,0.0
2023-07-05 19:20:00,167,0.0,0.0
2023-07-05 19:20:00,168,0.0,0.0
2023-07-05 19:20:00,169,0.0,0.0
2023-07-05 19:20:00,170,0.0,0.0
2023-07-05 19:20:00,171,0.0,0.0
2023-07-05 19:20:00,172,135.0,110.000916
2023-07-05 19:20:00,173,135.0,110.000916
2023-07-05 19:20:00,174,163.0,110.000916
2023-07-05 19:20:00,175,282.0,162.0
2023-07-05 19:20:00,176,282.0,162.0
2023-07-05 19:20:00,177,294.0,216.0
2023-07-05 19:20:00,178,147.0,115.997803
2023-07-05 19:20:00,179,147.0,115.997803
2023-07-05 19:20:00,180,176.0,124.0
2023-07-05 19:20:00,181,150.5,115.997803
2023-07-05 19:20:00,182,150.5,115.997803
2023-07-05 19:20:00,183,174.0,120.0
2023-07-05 19:20:00,184,147.0,115.997803
2023-07-05 19:20:00,185,147.0,115.997803
2023-07-05 19:20:00,186,177.0,122.0
2023-07-05 19:20:00,187,152.0,119.995728
2023-07-05 19:20:00,188,152.0,119.995728
2023-07-05 19:20:00,189,176.0,120.0
2023-07-05 19:20:00,190,1000.0,795.0
2023-07-05 19:20:00,191,999.0,795.0
2023-07-05 19:20:00,193,16.999903,11.999903
2023-07-05 19:20:00,194,16.999903,11.999903
2023-07-05 19:20:00,195,31.0,29.949463
2023-07-05 19:20:00,196,53.104923,35.0
2023-07-05 19:20:00,197,200.0,121.025864
2023-07-05 19:20:00,198,0.0,0.0
2023-07-05 19:20:00,200,0.0,0.0
2023-07-05 19:20:00,207,0.0,0.0
2023-07-05 19:20:00,208,0.0,0.0
2023-07-05 19:20:00,209,0.0,0.0
2023-07-05 19:20:00,210,0.0,0.0
2023-07-05 19:20:00,211,0.0,0.0
2023-07-05 19:20:00,212,0.0,0.0
2023-07-05 19:20:00,213,0.0,0.0
2023-07-05 19:20:00,214,0.0,0.0
2023-07-05 19:20:00,215,0.0,0.0
2023-07-05 19:20:00,216,0.0,0.0
2023-07-05 19:20:00,217,24.0,20.99826
2023-07-05 19:20:00,218,24.0,20.99826
2023-07-05 19:20:00,219,24.0,20.99826
2023-07-05 19:20:00,220,24.0,20.99826
2023-07-05 19:20:00,231,0.0,0.0
2023-07-05 19:20:00,232,0.0,0.0
2023-07-05 19:20:00,233,0.0,0.0
2023-07-05 19:20:00,234,0.0,0.0
2023-07-05 19:20:00,237,0.0,0.0
2023-07-05 19:20:00,238,0.0,0.0
2023-07-05 19:20:00,240,278.0,200.0
2023-07-05 19:20:00,241,134.0,100.0
2023-07-05 19:20:00,242,164.0,153.032013
2023-07-05 19:20:00,243,171.0,153.032013
2023-07-05 19:20:00,244,171.0,153.032013
2023-07-05 19:20:00,247,73.0,72.0
2023-07-05 19:20:00,248,65.0,46.0
2023-07-05 19:20:00,249,153.333328,99.498901
2023-07-05 19:20:00,250,153.333328,99.334106
2023-07-05 19:20:00,251,153.333328,99.553833
2023-07-05 19:20:00,252,250.0,195.0
2023-07-05 19:20:00,253,103.0,77.0
2023-07-05 19:20:00,254,39.0,34.500183
2023-07-05 19:20:00,255,241.0,167.0
2023-07-05 19:20:00,256,241.0,167.0
2023-07-05 19:20:00,257,260.0,216.0
2023-07-05 19:20:00,258,247.0,165.0
2023-07-05 19:20:00,259,247.0,165.0
2023-07-05 19:20:00,260,246.0,212.0
2023-07-05 19:20:00,264,0.0,0.0
2023-07-05 19:20:00,265,10.0,5.000229
2023-07-05 19:20:00,266,298.364136,230.0
2023-07-05 19:20:00,267,0.0,0.0
2023-07-05 19:20:00,268,227.5,131.0
2023-07-05 19:20:00,269,227.5,131.0
2023-07-05 19:20:00,270,239.0,131.0
2023-07-05 19:20:00,271,0.0,0.0
2023-07-05 19:20:00,272,0.0,0.0
2023-07-05 19:20:00,273,0.0,0.0
2023-07-05 19:20:00,274,0.0,0.0
2023-07-05 19:20:00,275,0.0,0.0
2023-07-05 19:20:00,276,0.0,0.0
2023-07-05 19:20:00,277,0.0,0.0
2023-07-05 19:20:00,278,0.0,0.0
2023-07-05 19:20:00,279,0.0,0.0
2023-07-05 19:20:00,280,0.0,0.0
2023-07-05 19:20:00,281,0.0,0.0
2023-07-05 19:20:00,282,0.0,0.0
2023-07-05 19:20:00,283,159.0,100.0
2023-07-05 19:20:00,284,75.0,50.0
2023-07-05 19:20:00,285,0.0,0.0
2023-07-05 19:20:00,286,0.0,0.0
2023-07-05 19:20:00,287,160.0,100.0
2023-07-05 19:20:00,288,74.0,50.0
2023-07-05 19:20:00,289,160.0,100.0
2023-07-05 19:20:00,290,75.0,50.0
2023-07-05 19:20:00,291,0.0,0.0
2023-07-05 19:20:00,292,0.0,0.0
2023-07-05 19:20:00,293,0.0,0.0
2023-07-05 19:20:00,294,0.0,0.0
2023-07-05 19:20:00,299,179.5,123.99823
2023-07-05 19:20:00,300,179.5,123.99823
2023-07-05 19:20:00,301,179.0,123.99823
2023-07-05 19:20:00,302,179.0,123.99823
2023-07-05 19:20:00,303,201.0,132.0
2023-07-05 19:20:00,304,197.0,132.0
2023-07-05 19:20:00,305,310.953461,215.001404
2023-07-05 19:20:00,306,356.0,286.0
2023-07-05 19:20:00,307,297.183868,200.004578
2023-07-05 19:20:00,308,0.0,0.0
2023-07-05 19:20:00,309,0.0,0.0
2023-07-05 19:20:00,310,0.0,0.0
2023-07-05 19:20:00,311,0.0,0.0
2023-07-05 19:20:00,312,0.0,0.0
2023-07-05 19:20:00,313,0.0,0.0
2023-07-05 19:20:00,314,0.0,0.0
2023-07-05 19:20:00,315,0.0,0.0
2023-07-05 19:20:00,316,0.0,0.0
2023-07-05 19:20:00,317,0.0,0.0
2023-07-05 19:20:00,318,0.0,0.0
2023-07-05 19:20:00,319,0.0,0.0
2023-07-05 19:20:00,320,156.0,122.0
2023-07-05 19:20:00,321,156.0,122.0
2023-07-05 19:20:00,322,171.0,136.0
2023-07-05 19:20:00,323,165.5,122.0
2023-07-05 19:20:00,324,165.5,122.0
2023-07-05 19:20:00,325,176.0,136.0
2023-07-05 19:20:00,326,142.0,135.0
2023-07-05 19:20:00,327,142.0,135.0
2023-07-05 19:20:00,328,175.0,150.0
2023-07-05 19:20:00,329,0.0,0.0
2023-07-05 19:20:00,330,0.0,0.0
2023-07-05 19:20:00,331,816.0,644.669189
2023-07-05 19:20:00,332,813.0,645.706421
2023-07-05 19:20:00,333,0.0,0.0
2023-07-05 19:20:00,334,0.0,0.0
2023-07-05 19:20:00,335,0.0,0.0
2023-07-05 19:20:00,336,0.0,0.0
2023-07-05 19:20:00,337,41.0,41.0
2023-07-05 19:20:00,338,41.0,41.0
2023-07-05 19:20:00,339,29.0,29.0
2023-07-05 19:20:00,340,818.0,673.100342
2023-07-05 19:20:00,341,817.0,670.279297
2023-07-05 19:20:00,342,166.0,135.0
2023-07-05 19:20:00,343,0.0,0.0
2023-07-05 19:20:00,344,0.0,0.0
2023-07-05 19:20:00,345,100.0,79.998932
2023-07-05 19:20:00,346,0.0,0.0
2023-07-05 19:20:00,347,0.0,0.0
2023-07-05 19:20:00,348,0.0,0.0
2023-07-05 19:20:00,349,0.0,0.0
2023-07-05 19:20:00,350,0.0,0.0
2023-07-05 19:20:00,351,0.0,0.0
2023-07-05 19:20:00,352,0.0,0.0
2023-07-05 19:20:00,353,0.0,0.0
2023-07-05 19:20:00,354,0.0,0.0
2023-07-05 19:20:00,355,0.0,0.0
2023-07-05 19:20:00,356,25.0,10.0
2023-07-05 19:20:00,357,29.0,10.0
2023-07-05 19:20:00,358,20.000305,10.000153
2023-07-05 19:20:00,359,20.000305,10.000153
2023-07-05 19:20:00,360,20.75,7.0
2023-07-05 19:20:00,361,0.0,0.0
2023-07-05 19:20:00,362,20.75,7.0
2023-07-05 19:20:00,363,20.75,10.0
2023-07-05 19:20:00,364,705.234863,665.0
2023-07-05 19:20:00,365,0.0,0.0
2023-07-05 19:20:00,366,378.487396,359.922974
2023-07-05 19:20:00,367,379.159668,359.922974
2023-07-05 19:20:00,368,0.0,0.0
2023-07-05 19:20:00,369,0.0,0.0
2023-07-05 19:20:00,370,0.0,0.0
2023-07-05 19:20:00,371,0.0,0.0
2023-07-05 19:20:00,372,0.0,0.0
2023-07-05 19:20:00,373,0.0,0.0
2023-07-05 19:20:00,374,0.0,0.0
2023-07-05 19:20:00,375,0.0,0.0
2023-07-05 19:20:00,376,163.5,161.0
2023-07-05 19:20:00,377,163.5,161.0
2023-07-05 19:20:00,378,149.0,124.0
2023-07-05 19:20:00,379,39.5,31.0
2023-07-05 19:20:00,380,0.0,0.0
2023-07-05 19:20:00,381,16.0,12.0
2023-07-05 19:20:00,382,0.0,0.0
2023-07-05 19:20:00,383,163.5,129.972046
2023-07-05 19:20:00,384,89.0,64.986023
2023-07-05 19:20:00,385,264.5,181.167053
2023-07-05 19:20:00,386,264.5,180.95343
2023-07-05 19:20:00,387,275.0,202.0
2023-07-05 19:20:00,388,264.0,181.319641
2023-07-05 19:20:00,389,264.0,180.785583
2023-07-05 19:20:00,390,275.0,202.0
2023-07-05 19:20:00,419,289.0,190.002136
2023-07-05 19:20:00,420,289.0,190.002136
2023-07-05 19:20:00,421,268.0,190.002136
2023-07-05 19:20:00,422,253.0,180.0
2023-07-05 19:20:00,423,253.0,180.0
2023-07-05 19:20:00,432,290.0,216.0
2023-07-05 19:20:00,433,376.038574,254.0
2023-07-05 19:20:00,434,268.5,180.013397
2023-07-05 19:20:00,435,268.5,180.013397
2023-07-05 19:20:00,436,271.0,180.013397
2023-07-05 19:20:00,437,271.0,180.013397
2023-07-05 19:20:00,438,271.0,208.0
2023-07-05 19:20:00,439,274.0,208.0
2023-07-05 19:20:00,440,160.5,120.0
2023-07-05 19:20:00,441,160.5,120.0
2023-07-05 19:20:00,442,174.0,120.0
2023-07-05 19:20:00,443,0.0,0.0
2023-07-05 19:20:00,444,0.0,0.0
2023-07-05 19:20:00,450,219.0,215.0
2023-07-05 19:20:00,451,113.0,113.0
2023-07-05 19:20:00,452,239.0,235.0
2023-07-05 19:20:00,453,113.0,113.0
2023-07-05 19:20:00,459,433.0,264.399994
2023-07-05 19:20:00,467,0.0,0.0
2023-07-05 19:20:00,468,0.0,0.0
2023-07-05 19:20:00,469,0.0,0.0
2023-07-05 19:20:00,471,15.0,7.0
2023-07-05 19:20:00,472,235.0,180.0
2023-07-05 19:20:00,473,120.0,90.0
2023-07-05 19:20:00,474,237.0,180.0
2023-07-05 19:20:00,475,115.0,90.0
2023-07-05 19:20:00,477,243.5,164.0
2023-07-05 19:20:00,478,243.5,164.0
2023-07-05 19:20:00,479,251.0,163.986282
2023-07-05 19:20:00,480,241.5,164.0
2023-07-05 19:20:00,481,241.5,164.0
2023-07-05 19:20:00,482,249.0,163.986282
2023-07-05 19:20:00,485,0.0,0.0
2023-07-05 19:20:00,486,0.0,0.0
2023-07-05 19:20:00,487,0.0,0.0
2023-07-05 19:20:00,488,0.0,0.0
2023-07-05 19:20:00,489,1001.0,795.0
2023-07-05 19:20:00,490,1002.0,795.0
2023-07-05 19:20:00,491,969.0,791.0
2023-07-05 19:20:00,492,968.0,786.0
2023-07-05 19:20:00,493,995.0,795.0
2023-07-05 19:20:00,494,995.0,795.0
2023-07-05 19:20:00,495,299.999908,200.0
2023-07-05 19:20:00,496,0.0,0.0
2023-07-05 19:20:00,497,0.0,0.0
2023-07-05 19:20:00,498,0.0,0.0
2023-07-05 19:20:00,499,345.0,265.0
2023-07-05 19:20:00,501,282.5,158.003479
2023-07-05 19:20:00,502,162.044189,162.044189
2023-07-05 19:20:00,503,284.0,200.0
2023-07-05 19:20:00,507,0.0,0.0
2023-07-05 19:20:00,508,0.0,0.0
2023-07-05 19:20:00,511,0.0,0.0
2023-07-05 19:20:00,512,0.0,0.0
2023-07-05 19:20:00,513,326.0,150.0
2023-07-05 19:20:00,514,141.0,120.0
2023-07-05 19:20:00,516,850.012939,749.988525
2023-07-05 19:20:00,521,939.0,773.269775
2023-07-05 19:20:00,522,939.0,781.578369
2023-07-05 19:20:00,523,0.0,0.0
2023-07-05 19:20:00,524,0.0,0.0
2023-07-05 19:20:00,525,0.0,0.0
2023-07-05 19:20:00,526,259.0,131.0
2023-07-05 19:20:00,527,1357.0,1058.099976
2023-07-05 19:20:00,528,131.0,131.0
2023-07-05 19:20:00,529,707.269226,577.0
2023-07-05 19:20:00,530,716.826904,577.0
2023-07-05 19:20:00,533,0.554098,0.0
2023-07-05 19:20:00,534,0.0,0.0
2023-07-05 19:20:00,535,0.0,0.0
2023-07-05 19:20:00,536,0.0,0.0
2023-07-05 19:20:00,537,0.0,0.0
2023-07-05 19:20:00,538,0.0,0.0
2023-07-05 19:20:00,539,335.0,168.0
2023-07-05 19:20:00,540,165.0,84.0
2023-07-05 19:20:00,541,3.030689,0.0
2023-07-05 19:20:00,542,0.0,0.0
2023-07-05 19:20:00,544,0.0,0.0
2023-07-05 19:20:00,545,1012.0,795.0
2023-07-05 19:20:00,546,384.5,200.0
2023-07-05 19:20:00,547,384.5,200.0
2023-07-05 19:20:00,548,321.0,252.0
2023-07-05 19:20:00,549,0.0,0.0
2023-07-05 19:20:00,550,0.0,0.0
2023-07-05 19:20:00,552,0.0,0.0
2023-07-05 19:20:00,553,0.0,0.0
2023-07-05 19:25:00,1,0.0,0.0
2023-07-05 19:25:00,2,0.0,0.0
2023-07-05 19:25:00,3,0.0,0.0
2023-07-05 19:25:00,4,409.056274,364.991486
2023-07-05 19:25:00,5,409.726593,364.991486
2023-07-05 19:25:00,6,0.0,0.0
2023-07-05 19:25:00,7,415.027832,364.991486
2023-07-05 19:25:00,8,0.0,0.0
2023-07-05 19:25:00,9,430.062531,364.966705
2023-07-05 19:25:00,10,435.418518,364.371613
2023-07-05 19:25:00,11,0.0,0.0
2023-07-05 19:25:00,12,350.0,200.0
2023-07-05 19:25:00,15,470.756592,410.756592
2023-07-05 19:25:00,16,443.771118,394.77832
2023-07-05 19:25:00,17,464.89566,425.655823
2023-07-05 19:25:00,18,466.0,428.671387
2023-07-05 19:25:00,27,615.0,615.0
2023-07-05 19:25:00,28,612.0,612.0
2023-07-05 19:25:00,29,612.0,612.0
2023-07-05 19:25:00,33,0.0,0.0
2023-07-05 19:25:00,36,1000.0,795.0
2023-07-05 19:25:00,37,993.0,795.0
2023-07-05 19:25:00,43,336.0,267.0
2023-07-05 19:25:00,46,506.0,445.009064
2023-07-05 19:25:00,47,460.14267,409.996735
2023-07-05 19:25:00,48,439.483948,409.872833
2023-07-05 19:25:00,49,462.763214,410.046295
2023-07-05 19:25:00,50,463.0,405.012726
2023-07-05 19:25:00,51,463.0,405.012726
2023-07-05 19:25:00,52,0.0,0.0
2023-07-05 19:25:00,53,0.0,0.0
2023-07-05 19:25:00,54,0.0,0.0
2023-07-05 19:25:00,55,0.0,0.0
2023-07-05 19:25:00,56,0.0,0.0
2023-07-05 19:25:00,57,0.0,0.0
2023-07-05 19:25:00,58,0.0,0.0
2023-07-05 19:25:00,59,0.0,0.0
2023-07-05 19:25:00,60,0.0,0.0
2023-07-05 19:25:00,61,463.0,390.931488
2023-07-05 19:25:00,62,0.0,0.0
2023-07-05 19:25:00,63,0.0,0.0
2023-07-05 19:25:00,64,416.100006,335.816315
2023-07-05 19:25:00,65,468.0,280.0
2023-07-05 19:25:00,66,411.682892,339.401642
2023-07-05 19:25:00,67,416.59256,313.501587
2023-07-05 19:25:00,68,0.0,0.0
2023-07-05 19:25:00,69,800.229736,670.163574
2023-07-05 19:25:00,70,856.229431,850.756836
2023-07-05 19:25:00,71,40.0,25.002136
2023-07-05 19:25:00,72,0.0,0.0
2023-07-05 19:25:00,73,0.0,0.0
2023-07-05 19:25:00,74,0.0,0.0
2023-07-05 19:25:00,75,0.0,0.0
2023-07-05 19:25:00,76,0.0,0.0
2023-07-05 19:25:00,77,0.0,0.0
2023-07-05 19:25:00,78,160.0,110.005325
2023-07-05 19:25:00,79,160.0,110.005325
2023-07-05 19:25:00,80,159.0,130.0
2023-07-05 19:25:00,83,364.040009,330.377655
2023-07-05 19:25:00,84,367.079987,344.569794
2023-07-05 19:25:00,85,363.279999,320.0
2023-07-05 19:25:00,86,362.519989,329.757294
2023-07-05 19:25:00,87,330.0,329.60849
2023-07-05 19:25:00,88,363.279999,329.757294
2023-07-05 19:25:00,89,364.799988,310.018097
2023-07-05 19:25:00,90,362.519989,320.011017
2023-07-05 19:25:00,91,870.917847,750.0
2023-07-05 19:25:00,92,920.885742,746.845947
2023-07-05 19:25:00,95,0.0,0.0
2023-07-05 19:25:00,96,0.0,0.0
2023-07-05 19:25:00,97,0.0,0.0
2023-07-05 19:25:00,98,0.0,0.0
2023-07-05 19:25:00,99,346.041931,249.0
2023-07-05 19:25:00,100,0.0,0.0
2023-07-05 19:25:00,101,0.0,0.0
2023-07-05 19:25:00,102,0.0,0.0
2023-07-05 19:25:00,103,0.0,0.0
2023-07-05 19:25:00,104,0.0,0.0
2023-07-05 19:25:00,105,0.0,0.0
2023-07-05 19:25:00,106,0.0,0.0
2023-07-05 19:25:00,107,0.0,0.0
2023-07-05 19:25:00,108,0.0,0.0
2023-07-05 19:25:00,112,0.0,0.0
2023-07-05 19:25:00,113,0.0,0.0
2023-07-05 19:25:00,114,0.0,0.0
2023-07-05 19:25:00,115,921.0,765.350281
2023-07-05 19:25:00,116,917.99292,751.502625
2023-07-05 19:25:00,117,100.0,60.000153
2023-07-05 19:25:00,118,0.0,0.0
2023-07-05 19:25:00,119,100.0,60.000153
2023-07-05 19:25:00,120,0.0,0.0
2023-07-05 19:25:00,126,0.0,0.0
2023-07-05 19:25:00,127,9.0,8.0
2023-07-05 19:25:00,128,995.0,750.0
2023-07-05 19:25:00,129,993.0,750.0
2023-07-05 19:25:00,130,0.0,0.0
2023-07-05 19:25:00,131,985.0,718.0
2023-07-05 19:25:00,132,944.0,758.0
2023-07-05 19:25:00,133,964.0,755.0
2023-07-05 19:25:00,134,0.0,0.0
2023-07-05 19:25:00,135,291.0,234.077515
2023-07-05 19:25:00,136,155.5,109.996994
2023-07-05 19:25:00,137,155.5,109.996994
2023-07-05 19:25:00,138,180.0,120.0
2023-07-05 19:25:00,139,282.0,196.0
2023-07-05 19:25:00,140,282.0,196.0
2023-07-05 19:25:00,141,271.0,188.0
2023-07-05 19:25:00,142,161.5,88.0
2023-07-05 19:25:00,143,161.5,89.143059
2023-07-05 19:25:00,144,181.0,104.0
2023-07-05 19:25:00,145,160.0,88.436272
2023-07-05 19:25:00,146,160.0,88.436272
2023-07-05 19:25:00,147,175.0,104.0
2023-07-05 19:25:00,150,37.5,37.0
2023-07-05 19:25:00,151,0.0,0.0
2023-07-05 19:25:00,152,17.5,11.0
2023-07-05 19:25:00,153,0.0,0.0
2023-07-05 19:25:00,154,233.0,134.0
2023-07-05 19:25:00,155,121.0,67.0
2023-07-05 19:25:00,156,385.994293,350.0
2023-07-05 19:25:00,158,0.0,0.0
2023-07-05 19:25:00,159,0.0,0.0
2023-07-05 19:25:00,160,0.0,0.0
2023-07-05 19:25:00,161,299.998077,220.003342
2023-07-05 19:25:00,162,0.0,0.0
2023-07-05 19:25:00,166,0.0,0.0
2023-07-05 19:25:00,167,0.0,0.0
2023-07-05 19:25:00,168,0.0,0.0
2023-07-05 19:25:00,169,0.0,0.0
2023-07-05 19:25:00,170,0.0,0.0
2023-07-05 19:25:00,171,0.0,0.0
2023-07-05 19:25:00,172,135.0,110.000916
2023-07-05 19:25:00,173,135.0,110.000916
2023-07-05 19:25:00,174,163.0,110.000916
2023-07-05 19:25:00,175,282.0,162.0
2023-07-05 19:25:00,176,282.0,162.0
2023-07-05 19:25:00,177,294.0,216.0
2023-07-05 19:25:00,178,147.0,115.997803
2023-07-05 19:25:00,179,147.0,115.997803
2023-07-05 19:25:00,180,176.0,124.0
2023-07-05 19:25:00,181,150.5,115.997803
2023-07-05 19:25:00,182,150.5,115.997803
2023-07-05 19:25:00,183,174.0,120.0
2023-07-05 19:25:00,184,147.0,115.997803
2023-07-05 19:25:00,185,147.0,115.997803
2023-07-05 19:25:00,186,177.0,122.0
2023-07-05 19:25:00,187,152.0,119.995728
2023-07-05 19:25:00,188,152.0,119.995728
2023-07-05 19:25:00,189,176.0,120.0
2023-07-05 19:25:00,190,1000.0,795.0
2023-07-05 19:25:00,191,999.0,795.0
2023-07-05 19:25:00,193,16.999903,11.999903
2023-07-05 19:25:00,194,16.999903,11.999903
2023-07-05 19:25:00,195,31.0,29.949463
2023-07-05 19:25:00,196,53.104923,35.0
2023-07-05 19:25:00,197,200.0,121.08873
2023-07-05 19:25:00,198,0.0,0.0
2023-07-05 19:25:00,200,0.0,0.0
2023-07-05 19:25:00,207,0.0,0.0
2023-07-05 19:25:00,208,0.0,0.0
2023-07-05 19:25:00,209,0.0,0.0
2023-07-05 19:25:00,210,0.0,0.0
2023-07-05 19:25:00,211,0.0,0.0
2023-07-05 19:25:00,212,0.0,0.0
2023-07-05 19:25:00,213,0.0,0.0
2023-07-05 19:25:00,214,0.0,0.0
2023-07-05 19:25:00,215,0.0,0.0
2023-07-05 19:25:00,216,0.0,0.0
2023-07-05 19:25:00,217,24.0,20.99826
2023-07-05 19:25:00,218,24.0,20.99826
2023-07-05 19:25:00,219,24.0,20.99826
2023-07-05 19:25:00,220,24.0,20.99826
2023-07-05 19:25:00,231,0.0,0.0
2023-07-05 19:25:00,232,0.0,0.0
2023-07-05 19:25:00,233,0.0,0.0
2023-07-05 19:25:00,234,0.0,0.0
2023-07-05 19:25:00,237,0.0,0.0
2023-07-05 19:25:00,238,0.0,0.0
2023-07-05 19:25:00,240,278.0,200.0
2023-07-05 19:25:00,241,134.0,100.0
2023-07-05 19:25:00,242,164.0,153.032013
2023-07-05 19:25:00,243,171.0,153.032013
2023-07-05 19:25:00,244,171.0,153.032013
2023-07-05 19:25:00,247,73.0,72.0
2023-07-05 19:25:00,248,65.0,46.0
2023-07-05 19:25:00,249,153.333328,99.46228
2023-07-05 19:25:00,250,153.333328,99.334106
2023-07-05 19:25:00,251,153.333328,99.553833
2023-07-05 19:25:00,252,250.0,195.0
2023-07-05 19:25:00,253,103.0,77.0
2023-07-05 19:25:00,254,39.0,34.500183
2023-07-05 19:25:00,255,241.0,167.0
2023-07-05 19:25:00,256,241.0,167.0
2023-07-05 19:25:00,257,260.0,216.0
2023-07-05 19:25:00,258,247.0,165.0
2023-07-05 19:25:00,259,247.0,165.0
2023-07-05 19:25:00,260,246.0,212.0
2023-07-05 19:25:00,264,0.0,0.0
2023-07-05 19:25:00,265,10.0,5.000229
2023-07-05 19:25:00,266,298.313782,230.0
2023-07-05 19:25:00,267,0.0,0.0
2023-07-05 19:25:00,268,227.5,131.0
2023-07-05 19:25:00,269,227.5,131.0
2023-07-05 19:25:00,270,239.0,131.0
2023-07-05 19:25:00,271,0.0,0.0
2023-07-05 19:25:00,272,0.0,0.0
2023-07-05 19:25:00,273,0.0,0.0
2023-07-05 19:25:00,274,0.0,0.0
2023-07-05 19:25:00,275,0.0,0.0
2023-07-05 19:25:00,276,0.0,0.0
2023-07-05 19:25:00,277,0.0,0.0
2023-07-05 19:25:00,278,0.0,0.0
2023-07-05 19:25:00,279,0.0,0.0
2023-07-05 19:25:00,280,0.0,0.0
2023-07-05 19:25:00,281,0.0,0.0
2023-07-05 19:25:00,282,0.0,0.0
2023-07-05 19:25:00,283,159.0,100.0
2023-07-05 19:25:00,284,75.0,50.0
2023-07-05 19:25:00,285,0.0,0.0
2023-07-05 19:25:00,286,0.0,0.0
2023-07-05 19:25:00,287,160.0,100.0
2023-07-05 19:25:00,288,74.0,50.0
2023-07-05 19:25:00,289,160.0,100.0
2023-07-05 19:25:00,290,75.0,50.0
2023-07-05 19:25:00,291,0.0,0.0
2023-07-05 19:25:00,292,0.0,0.0
2023-07-05 19:25:00,293,0.0,0.0
2023-07-05 19:25:00,294,0.0,0.0
2023-07-05 19:25:00,299,179.5,123.99823
2023-07-05 19:25:00,300,179.5,123.99823
2023-07-05 19:25:00,301,179.0,123.99823
2023-07-05 19:25:00,302,179.0,123.99823
2023-07-05 19:25:00,303,201.0,132.0
2023-07-05 19:25:00,304,197.0,132.0
2023-07-05 19:25:00,305,311.276428,215.001404
2023-07-05 19:25:00,306,356.0,286.0
2023-07-05 19:25:00,307,297.021454,200.004578
2023-07-05 19:25:00,308,0.0,0.0
2023-07-05 19:25:00,309,0.0,0.0
2023-07-05 19:25:00,310,0.0,0.0
2023-07-05 19:25:00,311,0.0,0.0
2023-07-05 19:25:00,312,0.0,0.0
2023-07-05 19:25:00,313,0.0,0.0
2023-07-05 19:25:00,314,0.0,0.0
2023-07-05 19:25:00,315,0.0,0.0
2023-07-05 19:25:00,316,0.0,0.0
2023-07-05 19:25:00,317,0.0,0.0
2023-07-05 19:25:00,318,0.0,0.0
2023-07-05 19:25:00,319,0.0,0.0
2023-07-05 19:25:00,320,156.0,122.0
2023-07-05 19:25:00,321,44.368702,0.0
2023-07-05 19:25:00,322,85.5,68.0
2023-07-05 19:25:00,323,165.5,122.0
2023-07-05 19:25:00,324,165.5,122.0
2023-07-05 19:25:00,325,176.0,136.0
2023-07-05 19:25:00,326,142.0,135.0
2023-07-05 19:25:00,327,142.0,135.0
2023-07-05 19:25:00,328,175.0,150.0
2023-07-05 19:25:00,329,0.0,0.0
2023-07-05 19:25:00,330,0.0,0.0
2023-07-05 19:25:00,331,815.968628,644.669189
2023-07-05 19:25:00,332,813.0,645.830933
2023-07-05 19:25:00,333,0.0,0.0
2023-07-05 19:25:00,334,0.0,0.0
2023-07-05 19:25:00,335,0.0,0.0
2023-07-05 19:25:00,336,0.0,0.0
2023-07-05 19:25:00,337,41.0,41.0
2023-07-05 19:25:00,338,41.0,41.0
2023-07-05 19:25:00,339,29.0,29.0
2023-07-05 19:25:00,340,818.0,673.100342
2023-07-05 19:25:00,341,817.0,670.65271
2023-07-05 19:25:00,342,166.0,135.0
2023-07-05 19:25:00,343,0.0,0.0
2023-07-05 19:25:00,344,0.0,0.0
2023-07-05 19:25:00,345,100.0,79.998932
2023-07-05 19:25:00,346,0.0,0.0
2023-07-05 19:25:00,347,0.0,0.0
2023-07-05 19:25:00,348,0.0,0.0
2023-07-05 19:25:00,349,0.0,0.0
2023-07-05 19:25:00,350,0.0,0.0
2023-07-05 19:25:00,351,0.0,0.0
2023-07-05 19:25:00,352,0.0,0.0
2023-07-05 19:25:00,353,0.0,0.0
2023-07-05 19:25:00,354,0.0,0.0
2023-07-05 19:25:00,355,0.0,0.0
2023-07-05 19:25:00,356,25.0,10.0
2023-07-05 19:25:00,357,29.0,10.0
2023-07-05 19:25:00,358,20.000305,10.000153
2023-07-05 19:25:00,359,20.000305,10.000153
2023-07-05 19:25:00,360,20.75,7.0
2023-07-05 19:25:00,361,0.0,0.0
2023-07-05 19:25:00,362,20.75,7.0
2023-07-05 19:25:00,363,20.75,10.0
2023-07-05 19:25:00,364,705.234863,665.0
2023-07-05 19:25:00,365,0.0,0.0
2023-07-05 19:25:00,366,378.487396,359.922974
2023-07-05 19:25:00,367,379.159668,359.922974
2023-07-05 19:25:00,368,0.0,0.0
2023-07-05 19:25:00,369,0.0,0.0
2023-07-05 19:25:00,370,0.0,0.0
2023-07-05 19:25:00,371,0.0,0.0
2023-07-05 19:25:00,372,0.0,0.0
2023-07-05 19:25:00,373,0.0,0.0
2023-07-05 19:25:00,374,0.0,0.0
2023-07-05 19:25:00,375,0.0,0.0
2023-07-05 19:25:00,376,163.5,161.0
2023-07-05 19:25:00,377,163.5,161.0
2023-07-05 19:25:00,378,149.0,124.0
2023-07-05 19:25:00,379,39.5,31.0
2023-07-05 19:25:00,380,0.0,0.0
2023-07-05 19:25:00,381,16.0,12.0
2023-07-05 19:25:00,382,0.0,0.0
2023-07-05 19:25:00,383,163.5,129.972046
2023-07-05 19:25:00,384,89.0,64.986023
2023-07-05 19:25:00,385,264.5,181.044983
2023-07-05 19:25:00,386,264.5,181.45697
2023-07-05 19:25:00,387,275.0,202.0
2023-07-05 19:25:00,388,264.0,181.350159
2023-07-05 19:25:00,389,264.0,180.785583
2023-07-05 19:25:00,390,275.0,202.0
2023-07-05 19:25:00,419,289.0,190.002136
2023-07-05 19:25:00,420,289.0,190.002136
2023-07-05 19:25:00,421,268.0,190.002136
2023-07-05 19:25:00,422,253.0,180.0
2023-07-05 19:25:00,423,253.0,180.0
2023-07-05 19:25:00,432,290.0,216.0
2023-07-05 19:25:00,433,375.776581,254.0
2023-07-05 19:25:00,434,268.5,180.013397
2023-07-05 19:25:00,435,268.5,180.013397
2023-07-05 19:25:00,436,271.0,180.013397
2023-07-05 19:25:00,437,271.0,180.013397
2023-07-05 19:25:00,438,271.0,208.0
2023-07-05 19:25:00,439,274.0,208.0
2023-07-05 19:25:00,440,160.5,120.0
2023-07-05 19:25:00,441,160.5,120.0
2023-07-05 19:25:00,442,174.0,120.0
2023-07-05 19:25:00,443,0.0,0.0
2023-07-05 19:25:00,444,0.0,0.0
2023-07-05 19:25:00,450,219.0,215.0
2023-07-05 19:25:00,451,113.0,113.0
2023-07-05 19:25:00,452,239.0,235.0
2023-07-05 19:25:00,453,113.0,113.0
2023-07-05 19:25:00,459,433.0,264.399994
2023-07-05 19:25:00,467,0.0,0.0
2023-07-05 19:25:00,468,0.0,0.0
2023-07-05 19:25:00,469,0.0,0.0
2023-07-05 19:25:00,471,5.319611,0.0
2023-07-05 19:25:00,472,235.0,180.0
2023-07-05 19:25:00,473,120.0,90.0
2023-07-05 19:25:00,474,237.0,180.0
2023-07-05 19:25:00,475,115.0,90.0
2023-07-05 19:25:00,477,243.5,164.0
2023-07-05 19:25:00,478,243.5,164.0
2023-07-05 19:25:00,479,251.0,163.986282
2023-07-05 19:25:00,480,241.5,164.0
2023-07-05 19:25:00,481,241.5,164.0
2023-07-05 19:25:00,482,249.0,163.986282
2023-07-05 19:25:00,485,0.0,0.0
2023-07-05 19:25:00,486,0.0,0.0
2023-07-05 19:25:00,487,0.0,0.0
2023-07-05 19:25:00,488,0.0,0.0
2023-07-05 19:25:00,489,1001.0,795.0
2023-07-05 19:25:00,490,1002.0,795.0
2023-07-05 19:25:00,491,969.0,791.0
2023-07-05 19:25:00,492,968.0,786.0
2023-07-05 19:25:00,493,995.0,795.0
2023-07-05 19:25:00,494,995.0,795.0
2023-07-05 19:25:00,495,299.999908,200.0
2023-07-05 19:25:00,496,0.0,0.0
2023-07-05 19:25:00,497,0.0,0.0
2023-07-05 19:25:00,498,0.0,0.0
2023-07-05 19:25:00,499,345.0,265.0
2023-07-05 19:25:00,501,282.5,158.003479
2023-07-05 19:25:00,502,158.0,158.0
2023-07-05 19:25:00,503,284.0,200.0
2023-07-05 19:25:00,507,0.0,0.0
2023-07-05 19:25:00,508,0.0,0.0
2023-07-05 19:25:00,511,0.0,0.0
2023-07-05 19:25:00,512,0.0,0.0
2023-07-05 19:25:00,513,326.0,150.0
2023-07-05 19:25:00,514,141.0,120.0
2023-07-05 19:25:00,516,850.012939,749.988525
2023-07-05 19:25:00,521,939.0,758.801819
2023-07-05 19:25:00,522,939.0,753.514343
2023-07-05 19:25:00,523,0.0,0.0
2023-07-05 19:25:00,524,0.0,0.0
2023-07-05 19:25:00,525,0.0,0.0
2023-07-05 19:25:00,526,259.0,131.0
2023-07-05 19:25:00,527,1357.0,1058.099976
2023-07-05 19:25:00,528,131.0,131.0
2023-07-05 19:25:00,529,707.269226,577.0
2023-07-05 19:25:00,530,716.826904,577.0
2023-07-05 19:25:00,533,0.593864,0.0
2023-07-05 19:25:00,534,0.0,0.0
2023-07-05 19:25:00,535,0.0,0.0
2023-07-05 19:25:00,536,0.0,0.0
2023-07-05 19:25:00,537,0.0,0.0
2023-07-05 19:25:00,538,0.0,0.0
2023-07-05 19:25:00,539,335.0,168.0
2023-07-05 19:25:00,540,165.0,84.0
2023-07-05 19:25:00,541,0.0,0.0
2023-07-05 19:25:00,542,0.0,0.0
2023-07-05 19:25:00,544,0.0,0.0
2023-07-05 19:25:00,545,1012.0,795.0
2023-07-05 19:25:00,546,384.5,200.0
2023-07-05 19:25:00,547,384.5,200.0
2023-07-05 19:25:00,548,321.0,252.0
2023-07-05 19:25:00,549,0.0,0.0
2023-07-05 19:25:00,550,0.0,0.0
2023-07-05 19:25:00,552,0.0,0.0
2023-07-05 19:25:00,553,0.0,0.0
2023-07-05 19:30:00,1,0.0,0.0
2023-07-05 19:30:00,2,0.0,0.0
2023-07-05 19:30:00,3,0.0,0.0
2023-07-05 19:30:00,4,416.30368,364.991486
2023-07-05 19:30:00,5,404.875519,364.991486
2023-07-05 19:30:00,6,0.0,0.0
2023-07-05 19:30:00,7,411.616241,364.991486
2023-07-05 19:30:00,8,0.0,0.0
2023-07-05 19:30:00,9,433.121521,364.917023
2023-07-05 19:30:00,10,438.27832,364.371613
2023-07-05 19:30:00,11,0.0,0.0
2023-07-05 19:30:00,12,350.0,200.0
2023-07-05 19:30:00,15,472.79834,412.79834
2023-07-05 19:30:00,16,447.551971,395.190308
2023-07-05 19:30:00,17,464.89566,428.888641
2023-07-05 19:30:00,18,463.188263,423.188263
2023-07-05 19:30:00,27,615.0,615.0
2023-07-05 19:30:00,28,612.0,612.0
2023-07-05 19:30:00,29,612.0,612.0
2023-07-05 19:30:00,33,0.0,0.0
2023-07-05 19:30:00,36,1000.0,795.0
2023-07-05 19:30:00,37,993.0,795.0
2023-07-05 19:30:00,43,336.0,267.0
2023-07-05 19:30:00,46,506.0,454.657837
2023-07-05 19:30:00,47,452.322937,409.996735
2023-07-05 19:30:00,48,447.137909,409.872833
2023-07-05 19:30:00,49,462.787994,410.095978
2023-07-05 19:30:00,50,463.0,405.012726
2023-07-05 19:30:00,51,463.0,405.012726
2023-07-05 19:30:00,52,0.0,0.0
2023-07-05 19:30:00,53,0.0,0.0
2023-07-05 19:30:00,54,0.0,0.0
2023-07-05 19:30:00,55,0.0,0.0
2023-07-05 19:30:00,56,0.0,0.0
2023-07-05 19:30:00,57,0.0,0.0
2023-07-05 19:30:00,58,0.0,0.0
2023-07-05 19:30:00,59,0.0,0.0
2023-07-05 19:30:00,60,0.0,0.0
2023-07-05 19:30:00,61,463.0,393.398743
2023-07-05 19:30:00,62,0.0,0.0
2023-07-05 19:30:00,63,0.0,0.0
2023-07-05 19:30:00,64,416.100006,336.043671
2023-07-05 19:30:00,65,468.0,280.0
2023-07-05 19:30:00,66,411.682892,339.401642
2023-07-05 19:30:00,67,416.59256,314.431183
2023-07-05 19:30:00,68,0.0,0.0
2023-07-05 19:30:00,69,800.229736,670.220703
2023-07-05 19:30:00,70,856.229431,850.756836
2023-07-05 19:30:00,71,40.0,25.002136
2023-07-05 19:30:00,72,0.0,0.0
2023-07-05 19:30:00,73,0.0,0.0
2023-07-05 19:30:00,74,0.0,0.0
2023-07-05 19:30:00,75,0.0,0.0
2023-07-05 19:30:00,76,0.0,0.0
2023-07-05 19:30:00,77,0.0,0.0
2023-07-05 19:30:00,78,160.0,110.005325
2023-07-05 19:30:00,79,160.0,110.005325
2023-07-05 19:30:00,80,159.0,130.0
2023-07-05 19:30:00,83,364.040009,330.377655
2023-07-05 19:30:00,84,367.079987,344.569794
2023-07-05 19:30:00,85,363.279999,320.0
2023-07-05 19:30:00,86,362.519989,329.806976
2023-07-05 19:30:00,87,330.0,329.60849
2023-07-05 19:30:00,88,363.279999,329.757294
2023-07-05 19:30:00,89,364.799988,310.018097
2023-07-05 19:30:00,90,362.519989,320.011017
2023-07-05 19:30:00,91,870.917847,750.0
2023-07-05 19:30:00,92,920.885742,746.845947
2023-07-05 19:30:00,95,0.0,0.0
2023-07-05 19:30:00,96,0.0,0.0
2023-07-05 19:30:00,97,0.0,0.0
2023-07-05 19:30:00,98,0.0,0.0
2023-07-05 19:30:00,99,345.493805,249.0
2023-07-05 19:30:00,100,0.0,0.0
2023-07-05 19:30:00,101,0.0,0.0
2023-07-05 19:30:00,102,0.0,0.0
2023-07-05 19:30:00,103,0.0,0.0
2023-07-05 19:30:00,104,0.0,0.0
2023-07-05 19:30:00,105,0.0,0.0
2023-07-05 19:30:00,106,0.0,0.0
2023-07-05 19:30:00,107,0.0,0.0
2023-07-05 19:30:00,108,0.0,0.0
2023-07-05 19:30:00,112,0.0,0.0
2023-07-05 19:30:00,113,0.0,0.0
2023-07-05 19:30:00,114,0.0,0.0
2023-07-05 19:30:00,115,921.0,777.355164
2023-07-05 19:30:00,116,917.99292,763.691223
2023-07-05 19:30:00,117,100.0,60.000153
2023-07-05 19:30:00,118,0.0,0.0
2023-07-05 19:30:00,119,100.0,60.000153
2023-07-05 19:30:00,120,0.0,0.0
2023-07-05 19:30:00,126,0.0,0.0
2023-07-05 19:30:00,127,9.0,8.0
2023-07-05 19:30:00,128,995.0,750.0
2023-07-05 19:30:00,129,993.0,750.0
2023-07-05 19:30:00,130,0.0,0.0
2023-07-05 19:30:00,131,985.0,718.0
2023-07-05 19:30:00,132,944.0,758.0
2023-07-05 19:30:00,133,964.0,755.0
2023-07-05 19:30:00,134,0.0,0.0
2023-07-05 19:30:00,135,291.0,235.248413
2023-07-05 19:30:00,136,155.5,109.996994
2023-07-05 19:30:00,137,155.5,109.996994
2023-07-05 19:30:00,138,180.0,120.0
2023-07-05 19:30:00,139,282.0,196.0
2023-07-05 19:30:00,140,282.0,196.0
2023-07-05 19:30:00,141,271.0,188.0
2023-07-05 19:30:00,142,161.5,88.0
2023-07-05 19:30:00,143,161.5,89.143059
2023-07-05 19:30:00,144,181.0,104.0
2023-07-05 19:30:00,145,160.0,88.436272
2023-07-05 19:30:00,146,160.0,88.436272
2023-07-05 19:30:00,147,175.0,104.0
2023-07-05 19:30:00,150,37.5,37.0
2023-07-05 19:30:00,151,0.0,0.0
2023-07-05 19:30:00,152,17.5,11.0
2023-07-05 19:30:00,153,0.0,0.0
2023-07-05 19:30:00,154,233.0,134.0
2023-07-05 19:30:00,155,121.0,67.0
2023-07-05 19:30:00,156,385.994293,350.0
2023-07-05 19:30:00,158,0.0,0.0
2023-07-05 19:30:00,159,0.0,0.0
2023-07-05 19:30:00,160,0.0,0.0
2023-07-05 19:30:00,161,299.998077,220.003342
2023-07-05 19:30:00,162,0.0,0.0
2023-07-05 19:30:00,166,0.0,0.0
2023-07-05 19:30:00,167,0.0,0.0
2023-07-05 19:30:00,168,0.0,0.0
2023-07-05 19:30:00,169,0.0,0.0
2023-07-05 19:30:00,170,0.0,0.0
2023-07-05 19:30:00,171,0.0,0.0
2023-07-05 19:30:00,172,135.0,110.000916
2023-07-05 19:30:00,173,135.0,110.000916
2023-07-05 19:30:00,174,163.0,110.000916
2023-07-05 19:30:00,175,282.0,162.0
2023-07-05 19:30:00,176,282.0,162.0
2023-07-05 19:30:00,177,294.0,216.0
2023-07-05 19:30:00,178,147.0,115.997803
2023-07-05 19:30:00,179,147.0,115.997803
2023-07-05 19:30:00,180,176.0,124.0
2023-07-05 19:30:00,181,150.5,115.997803
2023-07-05 19:30:00,182,150.5,115.997803
2023-07-05 19:30:00,183,174.0,120.0
2023-07-05 19:30:00,184,147.0,115.997803
2023-07-05 19:30:00,185,147.0,115.997803
2023-07-05 19:30:00,186,177.0,122.0
2023-07-05 19:30:00,187,152.0,119.995728
2023-07-05 19:30:00,188,152.0,119.995728
2023-07-05 19:30:00,189,176.0,120.0
2023-07-05 19:30:00,190,1000.0,795.0
2023-07-05 19:30:00,191,999.0,795.0
2023-07-05 19:30:00,193,16.999903,11.999903
2023-07-05 19:30:00,194,16.999903,11.999903
2023-07-05 19:30:00,195,31.0,29.949463
2023-07-05 19:30:00,196,53.104923,35.0
2023-07-05 19:30:00,197,200.0,121.13588
2023-07-05 19:30:00,198,0.0,0.0
2023-07-05 19:30:00,200,0.0,0.0
2023-07-05 19:30:00,207,0.0,0.0
2023-07-05 19:30:00,208,0.0,0.0
2023-07-05 19:30:00,209,0.0,0.0
2023-07-05 19:30:00,210,0.0,0.0
2023-07-05 19:30:00,211,0.0,0.0
2023-07-05 19:30:00,212,0.0,0.0
2023-07-05 19:30:00,213,0.0,0.0
2023-07-05 19:30:00,214,0.0,0.0
2023-07-05 19:30:00,215,0.0,0.0
2023-07-05 19:30:00,216,0.0,0.0
2023-07-05 19:30:00,217,24.0,20.99826
2023-07-05 19:30:00,218,24.0,20.99826
2023-07-05 19:30:00,219,24.0,20.99826
2023-07-05 19:30:00,220,24.0,20.99826
2023-07-05 19:30:00,231,0.0,0.0
2023-07-05 19:30:00,232,0.0,0.0
2023-07-05 19:30:00,233,0.0,0.0
2023-07-05 19:30:00,234,0.0,0.0
2023-07-05 19:30:00,237,0.0,0.0
2023-07-05 19:30:00,238,0.0,0.0
2023-07-05 19:30:00,240,278.0,200.0
2023-07-05 19:30:00,241,134.0,100.0
2023-07-05 19:30:00,242,164.0,153.032013
2023-07-05 19:30:00,243,171.0,153.032013
2023-07-05 19:30:00,244,171.0,153.032013
2023-07-05 19:30:00,247,73.0,72.0
2023-07-05 19:30:00,248,65.0,46.0
2023-07-05 19:30:00,249,153.333328,99.553833
2023-07-05 19:30:00,250,153.333328,99.334106
2023-07-05 19:30:00,251,153.333328,99.590454
2023-07-05 19:30:00,252,250.0,195.0
2023-07-05 19:30:00,253,103.0,77.0
2023-07-05 19:30:00,254,39.0,34.500183
2023-07-05 19:30:00,255,241.0,167.0
2023-07-05 19:30:00,256,241.0,167.0
2023-07-05 19:30:00,257,260.0,216.0
2023-07-05 19:30:00,258,247.0,165.0
2023-07-05 19:30:00,259,247.0,165.0
2023-07-05 19:30:00,260,246.0,212.0
2023-07-05 19:30:00,264,0.0,0.0
2023-07-05 19:30:00,265,10.0,5.000229
2023-07-05 19:30:00,266,298.338989,230.0
2023-07-05 19:30:00,267,0.0,0.0
2023-07-05 19:30:00,268,227.5,131.0
2023-07-05 19:30:00,269,227.5,131.0
2023-07-05 19:30:00,270,239.0,131.0
2023-07-05 19:30:00,271,0.0,0.0
2023-07-05 19:30:00,272,0.0,0.0
2023-07-05 19:30:00,273,0.0,0.0
2023-07-05 19:30:00,274,0.0,0.0
2023-07-05 19:30:00,275,0.0,0.0
2023-07-05 19:30:00,276,0.0,0.0
2023-07-05 19:30:00,277,0.0,0.0
2023-07-05 19:30:00,278,0.0,0.0
2023-07-05 19:30:00,279,0.0,0.0
2023-07-05 19:30:00,280,0.0,0.0
2023-07-05 19:30:00,281,0.0,0.0
2023-07-05 19:30:00,282,0.0,0.0
2023-07-05 19:30:00,283,159.0,100.0
2023-07-05 19:30:00,284,75.0,50.0
2023-07-05 19:30:00,285,0.0,0.0
2023-07-05 19:30:00,286,0.0,0.0
2023-07-05 19:30:00,287,160.0,100.0
2023-07-05 19:30:00,288,74.0,50.0
2023-07-05 19:30:00,289,160.0,100.0
2023-07-05 19:30:00,290,75.0,50.0
2023-07-05 19:30:00,291,0.0,0.0
2023-07-05 19:30:00,292,0.0,0.0
2023-07-05 19:30:00,293,0.0,0.0
2023-07-05 19:30:00,294,0.0,0.0
2023-07-05 19:30:00,299,179.5,123.99823
2023-07-05 19:30:00,300,179.5,123.99823
2023-07-05 19:30:00,301,179.0,123.99823
2023-07-05 19:30:00,302,179.0,123.99823
2023-07-05 19:30:00,303,201.0,132.0
2023-07-05 19:30:00,304,197.0,132.0
2023-07-05 19:30:00,305,311.983124,215.001404
2023-07-05 19:30:00,306,356.0,286.0
2023-07-05 19:30:00,307,297.320343,200.004578
2023-07-05 19:30:00,308,0.0,0.0
2023-07-05 19:30:00,309,0.0,0.0
2023-07-05 19:30:00,310,0.0,0.0
2023-07-05 19:30:00,311,0.0,0.0
2023-07-05 19:30:00,312,0.0,0.0
2023-07-05 19:30:00,313,0.0,0.0
2023-07-05 19:30:00,314,0.0,0.0
2023-07-05 19:30:00,315,0.0,0.0
2023-07-05 19:30:00,316,0.0,0.0
2023-07-05 19:30:00,317,0.0,0.0
2023-07-05 19:30:00,318,0.0,0.0
2023-07-05 19:30:00,319,0.0,0.0
2023-07-05 19:30:00,320,156.0,122.0
2023-07-05 19:30:00,321,14.167304,0.0
2023-07-05 19:30:00,322,85.5,68.0
2023-07-05 19:30:00,323,165.5,122.0
2023-07-05 19:30:00,324,165.5,122.0
2023-07-05 19:30:00,325,176.0,136.0
2023-07-05 19:30:00,326,142.0,135.0
2023-07-05 19:30:00,327,142.0,135.0
2023-07-05 19:30:00,328,175.0,150.0
2023-07-05 19:30:00,329,0.0,0.0
2023-07-05 19:30:00,330,0.0,0.0
2023-07-05 19:30:00,331,816.0,644.669189
2023-07-05 19:30:00,332,813.0,645.706421
2023-07-05 19:30:00,333,0.0,0.0
2023-07-05 19:30:00,334,0.0,0.0
2023-07-05 19:30:00,335,0.0,0.0
2023-07-05 19:30:00,336,0.0,0.0
2023-07-05 19:30:00,337,41.0,41.0
2023-07-05 19:30:00,338,41.0,41.0
2023-07-05 19:30:00,339,29.0,29.0
2023-07-05 19:30:00,340,818.0,673.266357
2023-07-05 19:30:00,341,817.0,670.694214
2023-07-05 19:30:00,342,166.0,135.0
2023-07-05 19:30:00,343,0.0,0.0
2023-07-05 19:30:00,344,0.0,0.0
2023-07-05 19:30:00,345,100.0,79.998932
2023-07-05 19:30:00,346,0.0,0.0
2023-07-05 19:30:00,347,0.0,0.0
2023-07-05 19:30:00,348,0.0,0.0
2023-07-05 19:30:00,349,0.0,0.0
2023-07-05 19:30:00,350,0.0,0.0
2023-07-05 19:30:00,351,0.0,0.0
2023-07-05 19:30:00,352,0.0,0.0
2023-07-05 19:30:00,353,0.0,0.0
2023-07-05 19:30:00,354,0.0,0.0
2023-07-05 19:30:00,355,0.0,0.0
2023-07-05 19:30:00,356,25.0,10.0
2023-07-05 19:30:00,357,29.0,10.0
2023-07-05 19:30:00,358,20.000305,10.000153
2023-07-05 19:30:00,359,20.000305,10.000153
2023-07-05 19:30:00,360,20.75,7.0
2023-07-05 19:30:00,361,0.0,0.0
2023-07-05 19:30:00,362,20.75,7.0
2023-07-05 19:30:00,363,20.75,10.0
2023-07-05 19:30:00,364,705.234863,665.0
2023-07-05 19:30:00,365,0.0,0.0
2023-07-05 19:30:00,366,378.487396,359.922974
2023-07-05 19:30:00,367,379.159668,359.922974
2023-07-05 19:30:00,368,0.0,0.0
2023-07-05 19:30:00,369,0.0,0.0
2023-07-05 19:30:00,370,0.0,0.0
2023-07-05 19:30:00,371,0.0,0.0
2023-07-05 19:30:00,372,0.0,0.0
2023-07-05 19:30:00,373,0.0,0.0
2023-07-05 19:30:00,374,0.0,0.0
2023-07-05 19:30:00,375,0.0,0.0
2023-07-05 19:30:00,376,163.5,161.0
2023-07-05 19:30:00,377,163.5,161.0
2023-07-05 19:30:00,378,149.0,124.0
2023-07-05 19:30:00,379,39.5,31.0
2023-07-05 19:30:00,380,0.0,0.0
2023-07-05 19:30:00,381,16.0,12.0
2023-07-05 19:30:00,382,0.0,0.0
2023-07-05 19:30:00,383,163.5,129.972046
2023-07-05 19:30:00,384,89.0,64.986023
2023-07-05 19:30:00,385,264.5,181.090759
2023-07-05 19:30:00,386,264.5,181.258606
2023-07-05 19:30:00,387,275.0,202.0
2023-07-05 19:30:00,388,264.0,181.350159
2023-07-05 19:30:00,389,264.0,180.785583
2023-07-05 19:30:00,390,275.0,202.0
2023-07-05 19:30:00,419,289.0,190.002136
2023-07-05 19:30:00,420,289.0,190.002136
2023-07-05 19:30:00,421,268.0,190.002136
2023-07-05 19:30:00,422,253.0,180.0
2023-07-05 19:30:00,423,253.0,180.0
2023-07-05 19:30:00,432,290.0,216.0
2023-07-05 19:30:00,433,375.67514,254.0
2023-07-05 19:30:00,434,268.5,180.013397
2023-07-05 19:30:00,435,268.5,180.013397
2023-07-05 19:30:00,436,271.0,180.013397
2023-07-05 19:30:00,437,271.0,180.013397
2023-07-05 19:30:00,438,271.0,208.0
2023-07-05 19:30:00,439,274.0,208.0
2023-07-05 19:30:00,440,160.5,120.0
2023-07-05 19:30:00,441,160.5,120.0
2023-07-05 19:30:00,442,174.0,120.0
2023-07-05 19:30:00,443,0.0,0.0
2023-07-05 19:30:00,444,0.0,0.0
2023-07-05 19:30:00,450,219.0,215.0
2023-07-05 19:30:00,451,113.0,113.0
2023-07-05 19:30:00,452,239.0,235.0
2023-07-05 19:30:00,453,113.0,113.0
2023-07-05 19:30:00,459,433.0,264.399994
2023-07-05 19:30:00,467,0.0,0.0
2023-07-05 19:30:00,468,0.0,0.0
2023-07-05 19:30:00,469,0.0,0.0
2023-07-05 19:30:00,471,5.342246,0.0
2023-07-05 19:30:00,472,235.0,180.0
2023-07-05 19:30:00,473,120.0,90.0
2023-07-05 19:30:00,474,237.0,180.0
2023-07-05 19:30:00,475,115.0,90.0
2023-07-05 19:30:00,477,243.5,164.0
2023-07-05 19:30:00,478,243.5,164.0
2023-07-05 19:30:00,479,251.0,163.986282
2023-07-05 19:30:00,480,241.5,164.0
2023-07-05 19:30:00,481,241.5,164.0
2023-07-05 19:30:00,482,249.0,163.986282
2023-07-05 19:30:00,485,0.0,0.0
2023-07-05 19:30:00,486,0.0,0.0
2023-07-05 19:30:00,487,0.0,0.0
2023-07-05 19:30:00,488,0.0,0.0
2023-07-05 19:30:00,489,1001.0,795.0
2023-07-05 19:30:00,490,1002.0,795.0
2023-07-05 19:30:00,491,969.0,791.0
2023-07-05 19:30:00,492,968.0,786.0
2023-07-05 19:30:00,493,995.0,795.0
2023-07-05 19:30:00,494,995.0,795.0
2023-07-05 19:30:00,495,299.999908,200.0
2023-07-05 19:30:00,496,0.0,0.0
2023-07-05 19:30:00,497,0.0,0.0
2023-07-05 19:30:00,498,0.0,0.0
2023-07-05 19:30:00,499,345.0,265.0
2023-07-05 19:30:00,501,282.5,158.003479
2023-07-05 19:30:00,502,159.663696,159.663696
2023-07-05 19:30:00,503,284.0,200.0
2023-07-05 19:30:00,507,0.0,0.0
2023-07-05 19:30:00,508,0.0,0.0
2023-07-05 19:30:00,511,0.0,0.0
2023-07-05 19:30:00,512,0.0,0.0
2023-07-05 19:30:00,513,326.0,150.0
2023-07-05 19:30:00,514,141.0,120.0
2023-07-05 19:30:00,516,850.012939,749.988525
2023-07-05 19:30:00,521,939.0,764.967102
2023-07-05 19:30:00,522,939.0,756.52124
2023-07-05 19:30:00,523,0.0,0.0
2023-07-05 19:30:00,524,0.0,0.0
2023-07-05 19:30:00,525,0.0,0.0
2023-07-05 19:30:00,526,259.0,131.0
2023-07-05 19:30:00,527,1357.0,1058.099976
2023-07-05 19:30:00,528,131.0,131.0
2023-07-05 19:30:00,529,707.269226,577.0
2023-07-05 19:30:00,530,716.826904,577.0
2023-07-05 19:30:00,533,0.0,0.0
2023-07-05 19:30:00,534,0.0,0.0
2023-07-05 19:30:00,535,0.0,0.0
2023-07-05 19:30:00,536,0.0,0.0
2023-07-05 19:30:00,537,0.0,0.0
2023-07-05 19:30:00,538,0.0,0.0
2023-07-05 19:30:00,539,335.0,168.0
2023-07-05 19:30:00,540,165.0,84.0
2023-07-05 19:30:00,541,0.0,0.0
2023-07-05 19:30:00,542,0.0,0.0
2023-07-05 19:30:00,544,0.0,0.0
2023-07-05 19:30:00,545,1012.0,795.0
2023-07-05 19:30:00,546,384.5,200.0
2023-07-05 19:30:00,547,384.5,200.0
2023-07-05 19:30:00,548,321.0,252.0
2023-07-05 19:30:00,549,0.0,0.0
2023-07-05 19:30:00,550,0.0,0.0
2023-07-05 19:30:00,552,0.0,0.0
2023-07-05 19:30:00,553,0.0,0.0
2023-07-05 19:35:00,1,0.0,0.0
2023-07-05 19:35:00,2,0.0,0.0
2023-07-05 19:35:00,3,0.0,0.0
2023-07-05 19:35:00,4,404.627716,364.991486
2023-07-05 19:35:00,5,409.596741,364.991486
2023-07-05 19:35:00,6,0.0,0.0
2023-07-05 19:35:00,7,416.718994,364.991486
2023-07-05 19:35:00,8,0.0,0.0
2023-07-05 19:35:00,9,448.092957,364.917023
2023-07-05 19:35:00,10,429.896515,364.371613
2023-07-05 19:35:00,11,0.0,0.0
2023-07-05 19:35:00,12,350.0,200.0
2023-07-05 19:35:00,15,489.494354,429.494354
2023-07-05 19:35:00,16,463.47229,403.47229
2023-07-05 19:35:00,17,464.89566,426.110596
2023-07-05 19:35:00,18,464.320862,424.320862
2023-07-05 19:35:00,27,615.0,615.0
2023-07-05 19:35:00,28,612.0,612.0
2023-07-05 19:35:00,29,612.0,612.0
2023-07-05 19:35:00,33,0.0,0.0
2023-07-05 19:35:00,36,1000.0,795.0
2023-07-05 19:35:00,37,993.0,795.0
2023-07-05 19:35:00,43,336.0,267.0
2023-07-05 19:35:00,46,506.0,449.94873
2023-07-05 19:35:00,47,461.624329,409.996735
2023-07-05 19:35:00,48,460.697723,409.872833
2023-07-05 19:35:00,49,462.787994,410.095978
2023-07-05 19:35:00,50,463.0,405.012726
2023-07-05 19:35:00,51,463.0,405.012726
2023-07-05 19:35:00,52,0.0,0.0
2023-07-05 19:35:00,53,0.0,0.0
2023-07-05 19:35:00,54,0.0,0.0
2023-07-05 19:35:00,55,0.0,0.0
2023-07-05 19:35:00,56,0.0,0.0
2023-07-05 19:35:00,57,0.0,0.0
2023-07-05 19:35:00,58,0.0,0.0
2023-07-05 19:35:00,59,0.0,0.0
2023-07-05 19:35:00,60,0.0,0.0
2023-07-05 19:35:00,61,463.0,394.803558
2023-07-05 19:35:00,62,0.0,0.0
2023-07-05 19:35:00,63,0.0,0.0
2023-07-05 19:35:00,64,416.100006,336.918274
2023-07-05 19:35:00,65,468.0,280.0
2023-07-05 19:35:00,66,411.682892,339.401642
2023-07-05 19:35:00,67,416.56778,314.250183
2023-07-05 19:35:00,68,0.0,0.0
2023-07-05 19:35:00,69,800.000732,670.163574
2023-07-05 19:35:00,70,856.229431,850.756836
2023-07-05 19:35:00,71,40.0,25.002136
2023-07-05 19:35:00,72,0.0,0.0
2023-07-05 19:35:00,73,0.0,0.0
2023-07-05 19:35:00,74,0.0,0.0
2023-07-05 19:35:00,75,0.0,0.0
2023-07-05 19:35:00,76,0.0,0.0
2023-07-05 19:35:00,77,0.0,0.0
2023-07-05 19:35:00,78,160.0,110.005325
2023-07-05 19:35:00,79,160.0,110.005325
2023-07-05 19:35:00,80,159.0,130.0
2023-07-05 19:35:00,83,364.040009,330.377655
2023-07-05 19:35:00,84,367.079987,344.569794
2023-07-05 19:35:00,85,363.279999,320.0
2023-07-05 19:35:00,86,362.519989,329.856537
2023-07-05 19:35:00,87,330.0,329.60849
2023-07-05 19:35:00,88,363.279999,329.757294
2023-07-05 19:35:00,89,364.799988,310.018097
2023-07-05 19:35:00,90,362.519989,320.011017
2023-07-05 19:35:00,91,870.917847,750.0
2023-07-05 19:35:00,92,920.885742,746.845947
2023-07-05 19:35:00,95,0.0,0.0
2023-07-05 19:35:00,96,0.0,0.0
2023-07-05 19:35:00,97,0.0,0.0
2023-07-05 19:35:00,98,0.0,0.0
2023-07-05 19:35:00,99,347.825317,249.0
2023-07-05 19:35:00,100,0.0,0.0
2023-07-05 19:35:00,101,0.0,0.0
2023-07-05 19:35:00,102,0.0,0.0
2023-07-05 19:35:00,103,0.0,0.0
2023-07-05 19:35:00,104,0.0,0.0
2023-07-05 19:35:00,105,0.0,0.0
2023-07-05 19:35:00,106,0.0,0.0
2023-07-05 19:35:00,107,0.0,0.0
2023-07-05 19:35:00,108,0.0,0.0
2023-07-05 19:35:00,112,0.0,0.0
2023-07-05 19:35:00,113,0.0,0.0
2023-07-05 19:35:00,114,0.0,0.0
2023-07-05 19:35:00,115,921.0,766.909851
2023-07-05 19:35:00,116,917.99292,758.84021
2023-07-05 19:35:00,117,100.0,60.000153
2023-07-05 19:35:00,118,0.0,0.0
2023-07-05 19:35:00,119,100.0,60.000153
2023-07-05 19:35:00,120,0.0,0.0
2023-07-05 19:35:00,126,0.0,0.0
2023-07-05 19:35:00,127,9.0,8.0
2023-07-05 19:35:00,128,995.0,750.0
2023-07-05 19:35:00,129,993.0,750.0
2023-07-05 19:35:00,130,0.0,0.0
2023-07-05 19:35:00,131,985.0,718.0
2023-07-05 19:35:00,132,944.0,758.0
2023-07-05 19:35:00,133,964.0,755.0
2023-07-05 19:35:00,134,0.0,0.0
2023-07-05 19:35:00,135,291.0,235.4841
2023-07-05 19:35:00,136,155.5,109.996994
2023-07-05 19:35:00,137,155.5,109.996994
2023-07-05 19:35:00,138,180.0,120.0
2023-07-05 19:35:00,139,282.0,196.0
2023-07-05 19:35:00,140,282.0,196.0
2023-07-05 19:35:00,141,271.0,188.0
2023-07-05 19:35:00,142,161.5,88.0
2023-07-05 19:35:00,143,161.5,89.143059
2023-07-05 19:35:00,144,181.0,104.0
2023-07-05 19:35:00,145,160.0,88.436272
2023-07-05 19:35:00,146,160.0,88.436272
2023-07-05 19:35:00,147,175.0,104.0
2023-07-05 19:35:00,150,37.5,37.0
2023-07-05 19:35:00,151,0.0,0.0
2023-07-05 19:35:00,152,17.5,11.0
2023-07-05 19:35:00,153,0.0,0.0
2023-07-05 19:35:00,154,233.0,134.0
2023-07-05 19:35:00,155,121.0,67.0
2023-07-05 19:35:00,156,385.994293,350.0
2023-07-05 19:35:00,158,0.0,0.0
2023-07-05 19:35:00,159,0.0,0.0
2023-07-05 19:35:00,160,0.0,0.0
2023-07-05 19:35:00,161,299.998077,220.003342
2023-07-05 19:35:00,162,0.0,0.0
2023-07-05 19:35:00,166,0.0,0.0
2023-07-05 19:35:00,167,0.0,0.0
2023-07-05 19:35:00,168,0.0,0.0
2023-07-05 19:35:00,169,0.0,0.0
2023-07-05 19:35:00,170,0.0,0.0
2023-07-05 19:35:00,171,0.0,0.0
2023-07-05 19:35:00,172,135.0,110.000916
2023-07-05 19:35:00,173,135.0,110.000916
2023-07-05 19:35:00,174,163.0,110.000916
2023-07-05 19:35:00,175,282.0,162.0
2023-07-05 19:35:00,176,282.0,162.0
2023-07-05 19:35:00,177,294.0,216.0
2023-07-05 19:35:00,178,147.0,115.997803
2023-07-05 19:35:00,179,147.0,115.997803
2023-07-05 19:35:00,180,176.0,124.0
2023-07-05 19:35:00,181,150.5,115.997803
2023-07-05 19:35:00,182,150.5,115.997803
2023-07-05 19:35:00,183,174.0,120.0
2023-07-05 19:35:00,184,147.0,115.997803
2023-07-05 19:35:00,185,147.0,115.997803
2023-07-05 19:35:00,186,177.0,122.0
2023-07-05 19:35:00,187,152.0,119.995728
2023-07-05 19:35:00,188,152.0,119.995728
2023-07-05 19:35:00,189,176.0,120.0
2023-07-05 19:35:00,190,1000.0,795.0
2023-07-05 19:35:00,191,999.0,795.0
2023-07-05 19:35:00,193,16.999903,11.999903
2023-07-05 19:35:00,194,16.999903,11.999903
2023-07-05 19:35:00,195,31.0,29.949463
2023-07-05 19:35:00,196,53.104923,35.0
2023-07-05 19:35:00,197,200.0,121.073013
2023-07-05 19:35:00,198,0.0,0.0
2023-07-05 19:35:00,200,0.0,0.0
2023-07-05 19:35:00,207,0.0,0.0
2023-07-05 19:35:00,208,0.0,0.0
2023-07-05 19:35:00,209,0.0,0.0
2023-07-05 19:35:00,210,0.0,0.0
2023-07-05 19:35:00,211,0.0,0.0
2023-07-05 19:35:00,212,0.0,0.0
2023-07-05 19:35:00,213,0.0,0.0
2023-07-05 19:35:00,214,0.0,0.0
2023-07-05 19:35:00,215,0.0,0.0
2023-07-05 19:35:00,216,0.0,0.0
2023-07-05 19:35:00,217,24.0,20.99826
2023-07-05 19:35:00,218,24.0,20.99826
2023-07-05 19:35:00,219,24.0,20.99826
2023-07-05 19:35:00,220,24.0,20.99826
2023-07-05 19:35:00,231,0.0,0.0
2023-07-05 19:35:00,232,0.0,0.0
2023-07-05 19:35:00,233,0.0,0.0
2023-07-05 19:35:00,234,0.0,0.0
2023-07-05 19:35:00,237,0.0,0.0
2023-07-05 19:35:00,238,0.0,0.0
2023-07-05 19:35:00,240,278.0,200.0
2023-07-05 19:35:00,241,134.0,100.0
2023-07-05 19:35:00,242,164.0,153.032013
2023-07-05 19:35:00,243,171.0,153.032013
2023-07-05 19:35:00,244,171.0,153.032013
2023-07-05 19:35:00,247,73.0,72.0
2023-07-05 19:35:00,248,65.0,46.0
2023-07-05 19:35:00,249,153.333328,99.553833
2023-07-05 19:35:00,250,153.333328,99.334106
2023-07-05 19:35:00,251,153.333328,99.590454
2023-07-05 19:35:00,252,250.0,195.0
2023-07-05 19:35:00,253,103.0,77.0
2023-07-05 19:35:00,254,39.0,34.500183
2023-07-05 19:35:00,255,241.0,167.0
2023-07-05 19:35:00,256,241.0,167.0
2023-07-05 19:35:00,257,260.0,216.0
2023-07-05 19:35:00,258,247.0,165.0
2023-07-05 19:35:00,259,247.0,165.0
2023-07-05 19:35:00,260,246.0,212.0
2023-07-05 19:35:00,264,0.0,0.0
2023-07-05 19:35:00,265,10.0,5.000229
2023-07-05 19:35:00,266,298.439697,230.0
2023-07-05 19:35:00,267,0.0,0.0
2023-07-05 19:35:00,268,227.5,131.0
2023-07-05 19:35:00,269,227.5,131.0
2023-07-05 19:35:00,270,239.0,131.0
2023-07-05 19:35:00,271,0.0,0.0
2023-07-05 19:35:00,272,0.0,0.0
2023-07-05 19:35:00,273,0.0,0.0
2023-07-05 19:35:00,274,0.0,0.0
2023-07-05 19:35:00,275,0.0,0.0
2023-07-05 19:35:00,276,0.0,0.0
2023-07-05 19:35:00,277,0.0,0.0
2023-07-05 19:35:00,278,0.0,0.0
2023-07-05 19:35:00,279,0.0,0.0
2023-07-05 19:35:00,280,0.0,0.0
2023-07-05 19:35:00,281,0.0,0.0
2023-07-05 19:35:00,282,0.0,0.0
2023-07-05 19:35:00,283,159.0,100.0
2023-07-05 19:35:00,284,75.0,50.0
2023-07-05 19:35:00,285,0.0,0.0
2023-07-05 19:35:00,286,0.0,0.0
2023-07-05 19:35:00,287,160.0,100.0
2023-07-05 19:35:00,288,74.0,50.0
2023-07-05 19:35:00,289,160.0,100.0
2023-07-05 19:35:00,290,75.0,50.0
2023-07-05 19:35:00,291,0.0,0.0
2023-07-05 19:35:00,292,0.0,0.0
2023-07-05 19:35:00,293,0.0,0.0
2023-07-05 19:35:00,294,0.0,0.0
2023-07-05 19:35:00,299,179.5,123.99823
2023-07-05 19:35:00,300,179.5,123.99823
2023-07-05 19:35:00,301,179.0,123.99823
2023-07-05 19:35:00,302,179.0,123.99823
2023-07-05 19:35:00,303,201.0,132.0
2023-07-05 19:35:00,304,197.0,132.0
2023-07-05 19:35:00,305,311.791687,215.001404
2023-07-05 19:35:00,306,356.0,286.0
2023-07-05 19:35:00,307,298.408264,200.004578
2023-07-05 19:35:00,308,0.0,0.0
2023-07-05 19:35:00,309,0.0,0.0
2023-07-05 19:35:00,310,0.0,0.0
2023-07-05 19:35:00,311,0.0,0.0
2023-07-05 19:35:00,312,0.0,0.0
2023-07-05 19:35:00,313,0.0,0.0
2023-07-05 19:35:00,314,0.0,0.0
2023-07-05 19:35:00,315,0.0,0.0
2023-07-05 19:35:00,316,0.0,0.0
2023-07-05 19:35:00,317,0.0,0.0
2023-07-05 19:35:00,318,0.0,0.0
2023-07-05 19:35:00,319,0.0,0.0
2023-07-05 19:35:00,320,156.0,122.0
2023-07-05 19:35:00,321,0.0,0.0
2023-07-05 19:35:00,322,85.5,68.0
2023-07-05 19:35:00,323,165.5,122.0
2023-07-05 19:35:00,324,165.5,122.0
2023-07-05 19:35:00,325,176.0,136.0
2023-07-05 19:35:00,326,142.0,135.0
2023-07-05 19:35:00,327,142.0,135.0
2023-07-05 19:35:00,328,175.0,150.0
2023-07-05 19:35:00,329,0.0,0.0
2023-07-05 19:35:00,330,0.0,0.0
2023-07-05 19:35:00,331,816.0,644.669189
2023-07-05 19:35:00,332,813.0,645.706421
2023-07-05 19:35:00,333,0.0,0.0
2023-07-05 19:35:00,334,0.0,0.0
2023-07-05 19:35:00,335,0.0,0.0
2023-07-05 19:35:00,336,0.0,0.0
2023-07-05 19:35:00,337,41.0,41.0
2023-07-05 19:35:00,338,41.0,41.0
2023-07-05 19:35:00,339,29.0,29.0
2023-07-05 19:35:00,340,818.0,673.639648
2023-07-05 19:35:00,341,817.0,670.196411
2023-07-05 19:35:00,342,166.0,135.0
2023-07-05 19:35:00,343,0.0,0.0
2023-07-05 19:35:00,344,0.0,0.0
2023-07-05 19:35:00,345,100.0,79.998932
2023-07-05 19:35:00,346,0.0,0.0
2023-07-05 19:35:00,347,0.0,0.0
2023-07-05 19:35:00,348,0.0,0.0
2023-07-05 19:35:00,349,0.0,0.0
2023-07-05 19:35:00,350,0.0,0.0
2023-07-05 19:35:00,351,0.0,0.0
2023-07-05 19:35:00,352,0.0,0.0
2023-07-05 19:35:00,353,0.0,0.0
2023-07-05 19:35:00,354,0.0,0.0
2023-07-05 19:35:00,355,0.0,0.0
2023-07-05 19:35:00,356,25.0,10.0
2023-07-05 19:35:00,357,29.0,10.0
2023-07-05 19:35:00,358,20.000305,10.000153
2023-07-05 19:35:00,359,20.000305,10.000153
2023-07-05 19:35:00,360,20.75,7.0
2023-07-05 19:35:00,361,0.0,0.0
2023-07-05 19:35:00,362,20.75,7.0
2023-07-05 19:35:00,363,20.75,10.0
2023-07-05 19:35:00,364,705.234863,665.0
2023-07-05 19:35:00,365,0.0,0.0
2023-07-05 19:35:00,366,378.487396,359.922974
2023-07-05 19:35:00,367,379.159668,359.922974
2023-07-05 19:35:00,368,0.0,0.0
2023-07-05 19:35:00,369,0.0,0.0
2023-07-05 19:35:00,370,0.0,0.0
2023-07-05 19:35:00,371,0.0,0.0
2023-07-05 19:35:00,372,0.0,0.0
2023-07-05 19:35:00,373,0.0,0.0
2023-07-05 19:35:00,374,0.0,0.0
2023-07-05 19:35:00,375,0.0,0.0
2023-07-05 19:35:00,376,163.5,161.0
2023-07-05 19:35:00,377,163.5,161.0
2023-07-05 19:35:00,378,149.0,124.0
2023-07-05 19:35:00,379,39.5,31.0
2023-07-05 19:35:00,380,0.0,0.0
2023-07-05 19:35:00,381,16.0,12.0
2023-07-05 19:35:00,382,0.0,0.0
2023-07-05 19:35:00,383,48.517353,0.0
2023-07-05 19:35:00,384,178.0,124.0
2023-07-05 19:35:00,385,264.5,181.121277
2023-07-05 19:35:00,386,264.5,181.411194
2023-07-05 19:35:00,387,275.0,202.0
2023-07-05 19:35:00,388,264.0,181.350159
2023-07-05 19:35:00,389,264.0,180.785583
2023-07-05 19:35:00,390,275.0,202.0
2023-07-05 19:35:00,419,289.0,190.002136
2023-07-05 19:35:00,420,289.0,190.002136
2023-07-05 19:35:00,421,268.0,190.002136
2023-07-05 19:35:00,422,253.0,180.0
2023-07-05 19:35:00,423,253.0,180.0
2023-07-05 19:35:00,432,290.0,216.0
2023-07-05 19:35:00,433,376.06723,254.0
2023-07-05 19:35:00,434,268.5,180.013397
2023-07-05 19:35:00,435,268.5,180.013397
2023-07-05 19:35:00,436,271.0,180.013397
2023-07-05 19:35:00,437,271.0,180.013397
2023-07-05 19:35:00,438,271.0,208.0
2023-07-05 19:35:00,439,274.0,208.0
2023-07-05 19:35:00,440,160.5,120.0
2023-07-05 19:35:00,441,160.5,120.0
2023-07-05 19:35:00,442,174.0,120.0
2023-07-05 19:35:00,443,0.0,0.0
2023-07-05 19:35:00,444,0.0,0.0
2023-07-05 19:35:00,450,219.0,215.0
2023-07-05 19:35:00,451,113.0,113.0
2023-07-05 19:35:00,452,239.0,235.0
2023-07-05 19:35:00,453,113.0,113.0
2023-07-05 19:35:00,459,433.0,264.399994
2023-07-05 19:35:00,467,0.0,0.0
2023-07-05 19:35:00,468,0.0,0.0
2023-07-05 19:35:00,469,0.0,0.0
2023-07-05 19:35:00,471,15.0,7.0
2023-07-05 19:35:00,472,235.0,180.0
2023-07-05 19:35:00,473,120.0,90.0
2023-07-05 19:35:00,474,237.0,180.0
2023-07-05 19:35:00,475,115.0,90.0
2023-07-05 19:35:00,477,243.5,164.0
2023-07-05 19:35:00,478,243.5,164.0
2023-07-05 19:35:00,479,251.0,163.986282
2023-07-05 19:35:00,480,241.5,164.0
2023-07-05 19:35:00,481,241.5,164.0
2023-07-05 19:35:00,482,249.0,163.986282
2023-07-05 19:35:00,485,0.0,0.0
2023-07-05 19:35:00,486,0.0,0.0
2023-07-05 19:35:00,487,0.0,0.0
2023-07-05 19:35:00,488,0.0,0.0
2023-07-05 19:35:00,489,1001.0,795.0
2023-07-05 19:35:00,490,1002.0,795.0
2023-07-05 19:35:00,491,969.0,791.0
2023-07-05 19:35:00,492,968.0,786.0
2023-07-05 19:35:00,493,995.0,795.0
2023-07-05 19:35:00,494,995.0,795.0
2023-07-05 19:35:00,495,299.999908,200.0
2023-07-05 19:35:00,496,0.0,0.0
2023-07-05 19:35:00,497,0.0,0.0
2023-07-05 19:35:00,498,0.0,0.0
2023-07-05 19:35:00,499,345.0,265.0
2023-07-05 19:35:00,501,282.5,158.003479
2023-07-05 19:35:00,502,179.622803,179.622803
2023-07-05 19:35:00,503,284.0,200.0
2023-07-05 19:35:00,507,0.0,0.0
2023-07-05 19:35:00,508,0.0,0.0
2023-07-05 19:35:00,511,0.0,0.0
2023-07-05 19:35:00,512,0.0,0.0
2023-07-05 19:35:00,513,326.0,150.0
2023-07-05 19:35:00,514,141.0,120.0
2023-07-05 19:35:00,516,850.012939,749.988525
2023-07-05 19:35:00,521,939.0,766.388977
2023-07-05 19:35:00,522,939.0,760.690369
2023-07-05 19:35:00,523,0.0,0.0
2023-07-05 19:35:00,524,0.0,0.0
2023-07-05 19:35:00,525,0.0,0.0
2023-07-05 19:35:00,526,259.0,131.0
2023-07-05 19:35:00,527,1357.0,1058.099976
2023-07-05 19:35:00,528,131.0,131.0
2023-07-05 19:35:00,529,707.269226,577.0
2023-07-05 19:35:00,530,716.826904,577.0
2023-07-05 19:35:00,533,0.0,0.0
2023-07-05 19:35:00,534,0.0,0.0
2023-07-05 19:35:00,535,0.0,0.0
2023-07-05 19:35:00,536,0.0,0.0
2023-07-05 19:35:00,537,0.0,0.0
2023-07-05 19:35:00,538,0.0,0.0
2023-07-05 19:35:00,539,335.0,168.0
2023-07-05 19:35:00,540,165.0,84.0
2023-07-05 19:35:00,541,0.0,0.0
2023-07-05 19:35:00,542,0.0,0.0
2023-07-05 19:35:00,544,0.0,0.0
2023-07-05 19:35:00,545,1012.0,795.0
2023-07-05 19:35:00,546,384.5,200.0
2023-07-05 19:35:00,547,384.5,200.0
2023-07-05 19:35:00,548,321.0,252.0
2023-07-05 19:35:00,549,0.0,0.0
2023-07-05 19:35:00,550,0.0,0.0
2023-07-05 19:35:00,552,0.0,0.0
2023-07-05 19:35:00,553,0.0,0.0
2023-07-05 19:40:00,1,0.0,0.0
2023-07-05 19:40:00,2,0.0,0.0
2023-07-05 19:40:00,3,0.0,0.0
2023-07-05 19:40:00,4,407.874176,364.991486
2023-07-05 19:40:00,5,399.22168,364.991486
2023-07-05 19:40:00,6,0.0,0.0
2023-07-05 19:40:00,7,414.852478,364.991486
2023-07-05 19:40:00,8,0.0,0.0
2023-07-05 19:40:00,9,447.929138,364.966705
2023-07-05 19:40:00,10,434.782532,364.371613
2023-07-05 19:40:00,11,0.0,0.0
2023-07-05 19:40:00,12,350.0,200.0
2023-07-05 19:40:00,15,500.483917,440.483917
2023-07-05 19:40:00,16,473.836548,418.281982
2023-07-05 19:40:00,17,464.89566,425.80603
2023-07-05 19:40:00,18,463.179626,423.179626
2023-07-05 19:40:00,27,615.0,615.0
2023-07-05 19:40:00,28,612.0,612.0
2023-07-05 19:40:00,29,612.0,612.0
2023-07-05 19:40:00,33,0.0,0.0
2023-07-05 19:40:00,36,1000.0,795.0
2023-07-05 19:40:00,37,993.0,795.0
2023-07-05 19:40:00,43,336.0,267.0
2023-07-05 19:40:00,46,506.0,445.009064
2023-07-05 19:40:00,47,445.914856,409.996735
2023-07-05 19:40:00,48,460.465118,410.567047
2023-07-05 19:40:00,49,462.763214,410.046295
2023-07-05 19:40:00,50,463.0,405.012726
2023-07-05 19:40:00,51,463.0,405.012726
2023-07-05 19:40:00,52,0.0,0.0
2023-07-05 19:40:00,53,0.0,0.0
2023-07-05 19:40:00,54,0.0,0.0
2023-07-05 19:40:00,55,0.0,0.0
2023-07-05 19:40:00,56,0.0,0.0
2023-07-05 19:40:00,57,0.0,0.0
2023-07-05 19:40:00,58,0.0,0.0
2023-07-05 19:40:00,59,0.0,0.0
2023-07-05 19:40:00,60,0.0,0.0
2023-07-05 19:40:00,61,463.0,393.414307
2023-07-05 19:40:00,62,0.0,0.0
2023-07-05 19:40:00,63,0.0,0.0
2023-07-05 19:40:00,64,416.100006,337.571198
2023-07-05 19:40:00,65,468.0,280.0
2023-07-05 19:40:00,66,411.682892,339.401642
2023-07-05 19:40:00,67,416.59256,312.082764
2023-07-05 19:40:00,68,0.0,0.0
2023-07-05 19:40:00,69,800.172363,670.0
2023-07-05 19:40:00,70,856.229431,850.756836
2023-07-05 19:40:00,71,40.0,25.002136
2023-07-05 19:40:00,72,0.0,0.0
2023-07-05 19:40:00,73,0.0,0.0
2023-07-05 19:40:00,74,0.0,0.0
2023-07-05 19:40:00,75,0.0,0.0
2023-07-05 19:40:00,76,0.0,0.0
2023-07-05 19:40:00,77,0.0,0.0
2023-07-05 19:40:00,78,160.0,110.005325
2023-07-05 19:40:00,79,160.0,110.005325
2023-07-05 19:40:00,80,159.0,130.0
2023-07-05 19:40:00,83,364.040009,330.377655
2023-07-05 19:40:00,84,367.079987,344.569794
2023-07-05 19:40:00,85,363.279999,320.0
2023-07-05 19:40:00,86,357.358673,329.782074
2023-07-05 19:40:00,87,330.0,329.60849
2023-07-05 19:40:00,88,363.279999,329.757294
2023-07-05 19:40:00,89,364.799988,310.018097
2023-07-05 19:40:00,90,362.519989,320.011017
2023-07-05 19:40:00,91,870.917847,750.0
2023-07-05 19:40:00,92,920.885742,746.845947
2023-07-05 19:40:00,95,0.0,0.0
2023-07-05 19:40:00,96,0.0,0.0
2023-07-05 19:40:00,97,0.0,0.0
2023-07-05 19:40:00,98,0.0,0.0
2023-07-05 19:40:00,99,345.523682,249.0
2023-07-05 19:40:00,100,0.0,0.0
2023-07-05 19:40:00,101,0.0,0.0
2023-07-05 19:40:00,102,0.0,0.0
2023-07-05 19:40:00,103,0.0,0.0
2023-07-05 19:40:00,104,0.0,0.0
2023-07-05 19:40:00,105,0.0,0.0
2023-07-05 19:40:00,106,0.0,0.0
2023-07-05 19:40:00,107,0.0,0.0
2023-07-05 19:40:00,108,0.0,0.0
2023-07-05 19:40:00,112,0.0,0.0
2023-07-05 19:40:00,113,0.0,0.0
2023-07-05 19:40:00,114,0.0,0.0
2023-07-05 19:40:00,115,921.0,759.923401
2023-07-05 19:40:00,116,917.99292,751.511658
2023-07-05 19:40:00,117,100.0,60.000153
2023-07-05 19:40:00,118,0.0,0.0
2023-07-05 19:40:00,119,100.0,60.000153
2023-07-05 19:40:00,120,0.0,0.0
2023-07-05 19:40:00,126,0.0,0.0
2023-07-05 19:40:00,127,9.0,8.0
2023-07-05 19:40:00,128,995.0,750.0
2023-07-05 19:40:00,129,993.0,750.0
2023-07-05 19:40:00,130,0.0,0.0
2023-07-05 19:40:00,131,985.0,718.0
2023-07-05 19:40:00,132,944.0,758.0
2023-07-05 19:40:00,133,964.0,755.0
2023-07-05 19:40:00,134,0.0,0.0
2023-07-05 19:40:00,135,291.0,233.663116
2023-07-05 19:40:00,136,155.5,109.996994
2023-07-05 19:40:00,137,155.5,109.996994
2023-07-05 19:40:00,138,180.0,120.0
2023-07-05 19:40:00,139,282.0,196.0
2023-07-05 19:40:00,140,282.0,196.0
2023-07-05 19:40:00,141,271.0,188.0
2023-07-05 19:40:00,142,161.5,88.0
2023-07-05 19:40:00,143,161.5,88.907463
2023-07-05 19:40:00,144,181.0,104.0
2023-07-05 19:40:00,145,160.0,88.436272
2023-07-05 19:40:00,146,160.0,88.200645
2023-07-05 19:40:00,147,175.0,104.0
2023-07-05 19:40:00,150,37.5,37.0
2023-07-05 19:40:00,151,0.0,0.0
2023-07-05 19:40:00,152,17.5,11.0
2023-07-05 19:40:00,153,0.0,0.0
2023-07-05 19:40:00,154,233.0,134.0
2023-07-05 19:40:00,155,121.0,67.0
2023-07-05 19:40:00,156,385.994293,350.0
2023-07-05 19:40:00,158,0.0,0.0
2023-07-05 19:40:00,159,0.0,0.0
2023-07-05 19:40:00,160,0.0,0.0
2023-07-05 19:40:00,161,299.998077,220.003342
2023-07-05 19:40:00,162,0.0,0.0
2023-07-05 19:40:00,166,0.0,0.0
2023-07-05 19:40:00,167,0.0,0.0
2023-07-05 19:40:00,168,0.0,0.0
2023-07-05 19:40:00,169,0.0,0.0
2023-07-05 19:40:00,170,0.0,0.0
2023-07-05 19:40:00,171,0.0,0.0
2023-07-05 19:40:00,172,135.0,110.000916
2023-07-05 19:40:00,173,135.0,110.000916
2023-07-05 19:40:00,174,163.0,110.000916
2023-07-05 19:40:00,175,282.0,162.0
2023-07-05 19:40:00,176,282.0,162.0
2023-07-05 19:40:00,177,294.0,216.0
2023-07-05 19:40:00,178,147.0,115.997803
2023-07-05 19:40:00,179,147.0,115.997803
2023-07-05 19:40:00,180,176.0,124.0
2023-07-05 19:40:00,181,150.5,115.997803
2023-07-05 19:40:00,182,150.5,115.997803
2023-07-05 19:40:00,183,174.0,120.0
2023-07-05 19:40:00,184,147.0,115.997803
2023-07-05 19:40:00,185,147.0,115.997803
2023-07-05 19:40:00,186,177.0,122.0
2023-07-05 19:40:00,187,152.0,119.995728
2023-07-05 19:40:00,188,152.0,119.995728
2023-07-05 19:40:00,189,176.0,120.0
2023-07-05 19:40:00,190,1000.0,795.0
2023-07-05 19:40:00,191,999.0,795.0
2023-07-05 19:40:00,193,16.999903,11.999903
2023-07-05 19:40:00,194,16.999903,11.999903
2023-07-05 19:40:00,195,31.0,29.949463
2023-07-05 19:40:00,196,53.104923,35.0
2023-07-05 19:40:00,197,200.0,121.308762
2023-07-05 19:40:00,198,0.0,0.0
2023-07-05 19:40:00,200,0.0,0.0
2023-07-05 19:40:00,207,0.0,0.0
2023-07-05 19:40:00,208,0.0,0.0
2023-07-05 19:40:00,209,0.0,0.0
2023-07-05 19:40:00,210,0.0,0.0
2023-07-05 19:40:00,211,0.0,0.0
2023-07-05 19:40:00,212,0.0,0.0
2023-07-05 19:40:00,213,0.0,0.0
2023-07-05 19:40:00,214,0.0,0.0
2023-07-05 19:40:00,215,0.0,0.0
2023-07-05 19:40:00,216,0.0,0.0
2023-07-05 19:40:00,217,24.0,20.99826
2023-07-05 19:40:00,218,24.0,20.99826
2023-07-05 19:40:00,219,24.0,20.99826
2023-07-05 19:40:00,220,24.0,20.99826
2023-07-05 19:40:00,231,0.0,0.0
2023-07-05 19:40:00,232,0.0,0.0
2023-07-05 19:40:00,233,0.0,0.0
2023-07-05 19:40:00,234,0.0,0.0
2023-07-05 19:40:00,237,0.0,0.0
2023-07-05 19:40:00,238,0.0,0.0
2023-07-05 19:40:00,240,278.0,200.0
2023-07-05 19:40:00,241,134.0,100.0
2023-07-05 19:40:00,242,164.0,153.032013
2023-07-05 19:40:00,243,171.0,153.032013
2023-07-05 19:40:00,244,171.0,153.032013
2023-07-05 19:40:00,247,73.0,72.0
2023-07-05 19:40:00,248,65.0,46.0
2023-07-05 19:40:00,249,153.333328,99.553833
2023-07-05 19:40:00,250,153.333328,99.334106
2023-07-05 19:40:00,251,153.333328,99.590454
2023-07-05 19:40:00,252,250.0,195.0
2023-07-05 19:40:00,253,103.0,77.0
2023-07-05 19:40:00,254,39.0,34.500183
2023-07-05 19:40:00,255,241.0,167.0
2023-07-05 19:40:00,256,241.0,167.0
2023-07-05 19:40:00,257,260.0,216.0
2023-07-05 19:40:00,258,247.0,165.0
2023-07-05 19:40:00,259,247.0,165.0
2023-07-05 19:40:00,260,246.0,212.0
2023-07-05 19:40:00,264,0.0,0.0
2023-07-05 19:40:00,265,10.0,5.000229
2023-07-05 19:40:00,266,298.490051,230.0
2023-07-05 19:40:00,267,0.0,0.0
2023-07-05 19:40:00,268,227.5,131.0
2023-07-05 19:40:00,269,227.5,131.0
2023-07-05 19:40:00,270,239.0,131.0
2023-07-05 19:40:00,271,0.0,0.0
2023-07-05 19:40:00,272,0.0,0.0
2023-07-05 19:40:00,273,0.0,0.0
2023-07-05 19:40:00,274,0.0,0.0
2023-07-05 19:40:00,275,0.0,0.0
2023-07-05 19:40:00,276,0.0,0.0
2023-07-05 19:40:00,277,0.0,0.0
2023-07-05 19:40:00,278,0.0,0.0
2023-07-05 19:40:00,279,0.0,0.0
2023-07-05 19:40:00,280,0.0,0.0
2023-07-05 19:40:00,281,0.0,0.0
2023-07-05 19:40:00,282,0.0,0.0
2023-07-05 19:40:00,283,159.0,100.0
2023-07-05 19:40:00,284,75.0,50.0
2023-07-05 19:40:00,285,0.0,0.0
2023-07-05 19:40:00,286,0.0,0.0
2023-07-05 19:40:00,287,160.0,100.0
2023-07-05 19:40:00,288,74.0,50.0
2023-07-05 19:40:00,289,160.0,100.0
2023-07-05 19:40:00,290,75.0,50.0
2023-07-05 19:40:00,291,0.0,0.0
2023-07-05 19:40:00,292,0.0,0.0
2023-07-05 19:40:00,293,0.0,0.0
2023-07-05 19:40:00,294,0.0,0.0
2023-07-05 19:40:00,299,179.5,123.99823
2023-07-05 19:40:00,300,179.5,123.99823
2023-07-05 19:40:00,301,179.0,123.99823
2023-07-05 19:40:00,302,179.0,123.99823
2023-07-05 19:40:00,303,201.0,132.0
2023-07-05 19:40:00,304,197.0,132.0
2023-07-05 19:40:00,305,310.887634,215.001404
2023-07-05 19:40:00,306,356.0,286.0
2023-07-05 19:40:00,307,297.014282,200.004578
2023-07-05 19:40:00,308,0.0,0.0
2023-07-05 19:40:00,309,0.0,0.0
2023-07-05 19:40:00,310,0.0,0.0
2023-07-05 19:40:00,311,0.0,0.0
2023-07-05 19:40:00,312,0.0,0.0
2023-07-05 19:40:00,313,0.0,0.0
2023-07-05 19:40:00,314,0.0,0.0
2023-07-05 19:40:00,315,0.0,0.0
2023-07-05 19:40:00,316,0.0,0.0
2023-07-05 19:40:00,317,0.0,0.0
2023-07-05 19:40:00,318,0.0,0.0
2023-07-05 19:40:00,319,0.0,0.0
2023-07-05 19:40:00,320,156.0,122.0
2023-07-05 19:40:00,321,0.0,0.0
2023-07-05 19:40:00,322,85.5,68.0
2023-07-05 19:40:00,323,165.5,122.0
2023-07-05 19:40:00,324,165.5,122.0
2023-07-05 19:40:00,325,176.0,136.0
2023-07-05 19:40:00,326,142.0,135.0
2023-07-05 19:40:00,327,142.0,135.0
2023-07-05 19:40:00,328,175.0,150.0
2023-07-05 19:40:00,329,0.0,0.0
2023-07-05 19:40:00,330,0.0,0.0
2023-07-05 19:40:00,331,816.0,644.669189
2023-07-05 19:40:00,332,813.0,645.830933
2023-07-05 19:40:00,333,0.0,0.0
2023-07-05 19:40:00,334,0.0,0.0
2023-07-05 19:40:00,335,0.0,0.0
2023-07-05 19:40:00,336,0.0,0.0
2023-07-05 19:40:00,337,41.0,41.0
2023-07-05 19:40:00,338,41.0,41.0
2023-07-05 19:40:00,339,29.0,29.0
2023-07-05 19:40:00,340,818.0,673.971558
2023-07-05 19:40:00,341,817.0,670.445312
2023-07-05 19:40:00,342,166.0,135.0
2023-07-05 19:40:00,343,0.0,0.0
2023-07-05 19:40:00,344,0.0,0.0
2023-07-05 19:40:00,345,100.0,79.998932
2023-07-05 19:40:00,346,0.0,0.0
2023-07-05 19:40:00,347,0.0,0.0
2023-07-05 19:40:00,348,0.0,0.0
2023-07-05 19:40:00,349,0.0,0.0
2023-07-05 19:40:00,350,0.0,0.0
2023-07-05 19:40:00,351,0.0,0.0
2023-07-05 19:40:00,352,0.0,0.0
2023-07-05 19:40:00,353,0.0,0.0
2023-07-05 19:40:00,354,0.0,0.0
2023-07-05 19:40:00,355,0.0,0.0
2023-07-05 19:40:00,356,25.0,10.0
2023-07-05 19:40:00,357,29.0,10.0
2023-07-05 19:40:00,358,20.000305,10.000153
2023-07-05 19:40:00,359,20.000305,10.000153
2023-07-05 19:40:00,360,20.75,7.0
2023-07-05 19:40:00,361,0.0,0.0
2023-07-05 19:40:00,362,20.75,7.0
2023-07-05 19:40:00,363,20.75,10.0
2023-07-05 19:40:00,364,705.234863,665.0
2023-07-05 19:40:00,365,0.0,0.0
2023-07-05 19:40:00,366,378.487396,359.922974
2023-07-05 19:40:00,367,379.159668,359.922974
2023-07-05 19:40:00,368,0.0,0.0
2023-07-05 19:40:00,369,0.0,0.0
2023-07-05 19:40:00,370,0.0,0.0
2023-07-05 19:40:00,371,0.0,0.0
2023-07-05 19:40:00,372,0.0,0.0
2023-07-05 19:40:00,373,0.0,0.0
2023-07-05 19:40:00,374,0.0,0.0
2023-07-05 19:40:00,375,0.0,0.0
2023-07-05 19:40:00,376,163.5,161.0
2023-07-05 19:40:00,377,163.5,161.0
2023-07-05 19:40:00,378,149.0,124.0
2023-07-05 19:40:00,379,39.5,31.0
2023-07-05 19:40:00,380,0.0,0.0
2023-07-05 19:40:00,381,16.0,12.0
2023-07-05 19:40:00,382,0.0,0.0
2023-07-05 19:40:00,383,0.0,0.0
2023-07-05 19:40:00,384,0.0,0.0
2023-07-05 19:40:00,385,264.5,181.044983
2023-07-05 19:40:00,386,264.5,182.067322
2023-07-05 19:40:00,387,275.0,202.0
2023-07-05 19:40:00,388,264.0,181.350159
2023-07-05 19:40:00,389,264.0,180.785583
2023-07-05 19:40:00,390,275.0,202.0
2023-07-05 19:40:00,419,289.0,190.002136
2023-07-05 19:40:00,420,289.0,190.002136
2023-07-05 19:40:00,421,268.0,190.002136
2023-07-05 19:40:00,422,253.0,180.0
2023-07-05 19:40:00,423,253.0,180.0
2023-07-05 19:40:00,432,290.0,216.0
2023-07-05 19:40:00,433,374.545349,254.0
2023-07-05 19:40:00,434,268.5,180.013397
2023-07-05 19:40:00,435,268.5,180.013397
2023-07-05 19:40:00,436,271.0,180.013397
2023-07-05 19:40:00,437,271.0,180.013397
2023-07-05 19:40:00,438,271.0,208.0
2023-07-05 19:40:00,439,274.0,208.0
2023-07-05 19:40:00,440,160.5,120.0
2023-07-05 19:40:00,441,160.5,120.0
2023-07-05 19:40:00,442,174.0,120.0
2023-07-05 19:40:00,443,0.0,0.0
2023-07-05 19:40:00,444,0.0,0.0
2023-07-05 19:40:00,450,219.0,215.0
2023-07-05 19:40:00,451,113.0,113.0
2023-07-05 19:40:00,452,239.0,235.0
2023-07-05 19:40:00,453,113.0,113.0
2023-07-05 19:40:00,459,433.0,264.399994
2023-07-05 19:40:00,467,0.0,0.0
2023-07-05 19:40:00,468,0.0,0.0
2023-07-05 19:40:00,469,0.0,0.0
2023-07-05 19:40:00,471,15.0,7.0
2023-07-05 19:40:00,472,235.0,180.0
2023-07-05 19:40:00,473,120.0,90.0
2023-07-05 19:40:00,474,237.0,180.0
2023-07-05 19:40:00,475,115.0,90.0
2023-07-05 19:40:00,477,243.5,164.0
2023-07-05 19:40:00,478,243.5,164.0
2023-07-05 19:40:00,479,251.0,163.986282
2023-07-05 19:40:00,480,241.5,164.0
2023-07-05 19:40:00,481,241.5,164.0
2023-07-05 19:40:00,482,249.0,163.986282
2023-07-05 19:40:00,485,0.0,0.0
2023-07-05 19:40:00,486,0.0,0.0
2023-07-05 19:40:00,487,0.0,0.0
2023-07-05 19:40:00,488,0.0,0.0
2023-07-05 19:40:00,489,1001.0,795.0
2023-07-05 19:40:00,490,1002.0,795.0
2023-07-05 19:40:00,491,969.0,791.0
2023-07-05 19:40:00,492,968.0,786.0
2023-07-05 19:40:00,493,995.0,795.0
2023-07-05 19:40:00,494,995.0,795.0
2023-07-05 19:40:00,495,299.999908,200.0
2023-07-05 19:40:00,496,0.0,0.0
2023-07-05 19:40:00,497,0.0,0.0
2023-07-05 19:40:00,498,0.0,0.0
2023-07-05 19:40:00,499,345.0,265.0
2023-07-05 19:40:00,501,282.5,158.003479
2023-07-05 19:40:00,502,158.0,158.0
2023-07-05 19:40:00,503,284.0,200.0
2023-07-05 19:40:00,507,0.0,0.0
2023-07-05 19:40:00,508,0.0,0.0
2023-07-05 19:40:00,511,0.0,0.0
2023-07-05 19:40:00,512,0.0,0.0
2023-07-05 19:40:00,513,326.0,150.0
2023-07-05 19:40:00,514,141.0,120.0
2023-07-05 19:40:00,516,850.012939,749.988525
2023-07-05 19:40:00,521,939.0,772.370239
2023-07-05 19:40:00,522,939.0,751.221436
2023-07-05 19:40:00,523,0.0,0.0
2023-07-05 19:40:00,524,0.0,0.0
2023-07-05 19:40:00,525,0.0,0.0
2023-07-05 19:40:00,526,259.0,131.0
2023-07-05 19:40:00,527,1357.0,1058.099976
2023-07-05 19:40:00,528,131.0,131.0
2023-07-05 19:40:00,529,707.269226,577.0
2023-07-05 19:40:00,530,716.826904,577.0
2023-07-05 19:40:00,533,0.521479,0.0
2023-07-05 19:40:00,534,0.0,0.0
2023-07-05 19:40:00,535,0.0,0.0
2023-07-05 19:40:00,536,0.0,0.0
2023-07-05 19:40:00,537,0.0,0.0
2023-07-05 19:40:00,538,0.0,0.0
2023-07-05 19:40:00,539,335.0,168.0
2023-07-05 19:40:00,540,165.0,84.0
2023-07-05 19:40:00,541,0.0,0.0
2023-07-05 19:40:00,542,0.0,0.0
2023-07-05 19:40:00,544,0.0,0.0
2023-07-05 19:40:00,545,1012.0,795.0
2023-07-05 19:40:00,546,384.5,200.0
2023-07-05 19:40:00,547,384.5,200.0
2023-07-05 19:40:00,548,321.0,252.0
2023-07-05 19:40:00,549,0.0,0.0
2023-07-05 19:40:00,550,0.0,0.0
2023-07-05 19:40:00,552,0.0,0.0
2023-07-05 19:40:00,553,0.0,0.0
2023-07-05 19:45:00,1,0.0,0.0
2023-07-05 19:45:00,2,0.0,0.0
2023-07-05 19:45:00,3,0.0,0.0
2023-07-05 19:45:00,4,391.640198,364.991486
2023-07-05 19:45:00,5,413.235199,364.991486
2023-07-05 19:45:00,6,0.0,0.0
2023-07-05 19:45:00,7,418.135406,364.991486
2023-07-05 19:45:00,8,0.0,0.0
2023-07-05 19:45:00,9,408.177826,364.917023
2023-07-05 19:45:00,10,435.756805,364.371613
2023-07-05 19:45:00,11,0.0,0.0
2023-07-05 19:45:00,12,350.0,200.0
2023-07-05 19:45:00,15,498.558807,438.558807
2023-07-05 19:45:00,16,474.797852,419.013611
2023-07-05 19:45:00,17,464.89566,427.412994
2023-07-05 19:45:00,18,462.005096,422.005096
2023-07-05 19:45:00,27,615.0,615.0
2023-07-05 19:45:00,28,612.0,612.0
2023-07-05 19:45:00,29,612.0,612.0
2023-07-05 19:45:00,33,0.0,0.0
2023-07-05 19:45:00,36,1000.0,795.0
2023-07-05 19:45:00,37,993.0,795.0
2023-07-05 19:45:00,43,336.0,267.0
2023-07-05 19:45:00,46,506.0,451.686401
2023-07-05 19:45:00,47,462.986359,409.996735
2023-07-05 19:45:00,48,462.247955,409.872833
2023-07-05 19:45:00,49,462.787994,410.046295
2023-07-05 19:45:00,50,463.0,405.012726
2023-07-05 19:45:00,51,463.0,405.012726
2023-07-05 19:45:00,52,0.0,0.0
2023-07-05 19:45:00,53,0.0,0.0
2023-07-05 19:45:00,54,0.0,0.0
2023-07-05 19:45:00,55,0.0,0.0
2023-07-05 19:45:00,56,0.0,0.0
2023-07-05 19:45:00,57,0.0,0.0
2023-07-05 19:45:00,58,0.0,0.0
2023-07-05 19:45:00,59,0.0,0.0
2023-07-05 19:45:00,60,0.0,0.0
2023-07-05 19:45:00,61,463.0,392.779572
2023-07-05 19:45:00,62,0.0,0.0
2023-07-05 19:45:00,63,0.0,0.0
2023-07-05 19:45:00,64,416.100006,335.991089
2023-07-05 19:45:00,65,468.0,280.0
2023-07-05 19:45:00,66,411.682892,339.401642
2023-07-05 19:45:00,67,416.59256,311.705688
2023-07-05 19:45:00,68,0.0,0.0
2023-07-05 19:45:00,69,800.172363,670.049072
2023-07-05 19:45:00,70,856.229431,850.756836
2023-07-05 19:45:00,71,40.0,25.002136
2023-07-05 19:45:00,72,0.0,0.0
2023-07-05 19:45:00,73,0.0,0.0
2023-07-05 19:45:00,74,0.0,0.0
2023-07-05 19:45:00,75,0.0,0.0
2023-07-05 19:45:00,76,0.0,0.0
2023-07-05 19:45:00,77,0.0,0.0
2023-07-05 19:45:00,78,160.0,110.005325
2023-07-05 19:45:00,79,160.0,110.005325
2023-07-05 19:45:00,80,159.0,130.0
2023-07-05 19:45:00,83,364.040009,330.377655
2023-07-05 19:45:00,84,367.079987,344.569794
2023-07-05 19:45:00,85,363.279999,320.0
2023-07-05 19:45:00,86,362.519989,329.757294
2023-07-05 19:45:00,87,330.0,329.60849
2023-07-05 19:45:00,88,363.279999,329.757294
2023-07-05 19:45:00,89,364.799988,310.018097
2023-07-05 19:45:00,90,362.519989,320.011017
2023-07-05 19:45:00,91,870.917847,750.0
2023-07-05 19:45:00,92,920.885742,746.845947
2023-07-05 19:45:00,95,0.0,0.0
2023-07-05 19:45:00,96,0.0,0.0
2023-07-05 19:45:00,97,0.0,0.0
2023-07-05 19:45:00,98,0.0,0.0
2023-07-05 19:45:00,99,347.623138,249.0
2023-07-05 19:45:00,100,0.0,0.0
2023-07-05 19:45:00,101,0.0,0.0
2023-07-05 19:45:00,102,0.0,0.0
2023-07-05 19:45:00,103,0.0,0.0
2023-07-05 19:45:00,104,0.0,0.0
2023-07-05 19:45:00,105,0.0,0.0
2023-07-05 19:45:00,106,0.0,0.0
2023-07-05 19:45:00,107,0.0,0.0
2023-07-05 19:45:00,108,0.0,0.0
2023-07-05 19:45:00,112,0.0,0.0
2023-07-05 19:45:00,113,0.0,0.0
2023-07-05 19:45:00,114,0.0,0.0
2023-07-05 19:45:00,115,921.0,777.546509
2023-07-05 19:45:00,116,917.99292,763.614014
2023-07-05 19:45:00,117,100.0,60.000153
2023-07-05 19:45:00,118,0.0,0.0
2023-07-05 19:45:00,119,100.0,60.000153
2023-07-05 19:45:00,120,0.0,0.0
2023-07-05 19:45:00,126,0.0,0.0
2023-07-05 19:45:00,127,9.0,8.0
2023-07-05 19:45:00,128,995.0,750.0
2023-07-05 19:45:00,129,993.0,750.0
2023-07-05 19:45:00,130,0.0,0.0
2023-07-05 19:45:00,131,985.0,718.0
2023-07-05 19:45:00,132,944.0,758.0
2023-07-05 19:45:00,133,964.0,755.0
2023-07-05 19:45:00,134,0.0,0.0
2023-07-05 19:45:00,135,291.0,234.261078
2023-07-05 19:45:00,136,155.5,109.996994
2023-07-05 19:45:00,137,155.5,109.996994
2023-07-05 19:45:00,138,180.0,120.0
2023-07-05 19:45:00,139,282.0,196.0
2023-07-05 19:45:00,140,282.0,196.0
2023-07-05 19:45:00,141,271.0,188.0
2023-07-05 19:45:00,142,161.5,88.0
2023-07-05 19:45:00,143,161.5,88.907463
2023-07-05 19:45:00,144,181.0,104.0
2023-07-05 19:45:00,145,160.0,88.436272
2023-07-05 19:45:00,146,160.0,88.436272
2023-07-05 19:45:00,147,175.0,104.0
2023-07-05 19:45:00,150,37.5,37.0
2023-07-05 19:45:00,151,0.0,0.0
2023-07-05 19:45:00,152,17.5,11.0
2023-07-05 19:45:00,153,0.0,0.0
2023-07-05 19:45:00,154,233.0,134.0
2023-07-05 19:45:00,155,121.0,67.0
2023-07-05 19:45:00,156,385.994293,350.0
2023-07-05 19:45:00,158,0.0,0.0
2023-07-05 19:45:00,159,0.0,0.0
2023-07-05 19:45:00,160,0.0,0.0
2023-07-05 19:45:00,161,299.998077,220.003342
2023-07-05 19:45:00,162,0.0,0.0
2023-07-05 19:45:00,166,0.0,0.0
2023-07-05 19:45:00,167,0.0,0.0
2023-07-05 19:45:00,168,0.0,0.0
2023-07-05 19:45:00,169,0.0,0.0
2023-07-05 19:45:00,170,0.0,0.0
2023-07-05 19:45:00,171,0.0,0.0
2023-07-05 19:45:00,172,135.0,110.000916
2023-07-05 19:45:00,173,135.0,110.000916
2023-07-05 19:45:00,174,163.0,110.000916
2023-07-05 19:45:00,175,282.0,162.0
2023-07-05 19:45:00,176,282.0,162.0
2023-07-05 19:45:00,177,294.0,216.0
2023-07-05 19:45:00,178,147.0,115.997803
2023-07-05 19:45:00,179,147.0,115.997803
2023-07-05 19:45:00,180,176.0,124.0
2023-07-05 19:45:00,181,150.5,115.997803
2023-07-05 19:45:00,182,150.5,115.997803
2023-07-05 19:45:00,183,174.0,120.0
2023-07-05 19:45:00,184,147.0,115.997803
2023-07-05 19:45:00,185,147.0,115.997803
2023-07-05 19:45:00,186,177.0,122.0
2023-07-05 19:45:00,187,152.0,119.995728
2023-07-05 19:45:00,188,152.0,119.995728
2023-07-05 19:45:00,189,176.0,120.0
2023-07-05 19:45:00,190,1000.0,795.0
2023-07-05 19:45:00,191,999.0,795.0
2023-07-05 19:45:00,193,16.999903,11.999903
2023-07-05 19:45:00,194,16.999903,11.999903
2023-07-05 19:45:00,195,31.0,29.949463
2023-07-05 19:45:00,196,53.104923,35.0
2023-07-05 19:45:00,197,200.0,121.104446
2023-07-05 19:45:00,198,0.0,0.0
2023-07-05 19:45:00,200,0.0,0.0
2023-07-05 19:45:00,207,0.0,0.0
2023-07-05 19:45:00,208,0.0,0.0
2023-07-05 19:45:00,209,0.0,0.0
2023-07-05 19:45:00,210,0.0,0.0
2023-07-05 19:45:00,211,0.0,0.0
2023-07-05 19:45:00,212,0.0,0.0
2023-07-05 19:45:00,213,0.0,0.0
2023-07-05 19:45:00,214,0.0,0.0
2023-07-05 19:45:00,215,0.0,0.0
2023-07-05 19:45:00,216,0.0,0.0
2023-07-05 19:45:00,217,24.0,20.99826
2023-07-05 19:45:00,218,24.0,20.99826
2023-07-05 19:45:00,219,24.0,20.99826
2023-07-05 19:45:00,220,24.0,20.99826
2023-07-05 19:45:00,231,0.0,0.0
2023-07-05 19:45:00,232,0.0,0.0
2023-07-05 19:45:00,233,0.0,0.0
2023-07-05 19:45:00,234,0.0,0.0
2023-07-05 19:45:00,237,0.0,0.0
2023-07-05 19:45:00,238,0.0,0.0
2023-07-05 19:45:00,240,278.0,200.0
2023-07-05 19:45:00,241,134.0,100.0
2023-07-05 19:45:00,242,164.0,152.368225
2023-07-05 19:45:00,243,171.0,152.368225
2023-07-05 19:45:00,244,171.0,152.368225
2023-07-05 19:45:00,247,73.0,72.0
2023-07-05 19:45:00,248,65.0,46.0
2023-07-05 19:45:00,249,153.333328,99.553833
2023-07-05 19:45:00,250,153.333328,99.334106
2023-07-05 19:45:00,251,153.333328,99.553833
2023-07-05 19:45:00,252,250.0,195.0
2023-07-05 19:45:00,253,103.0,77.0
2023-07-05 19:45:00,254,39.0,34.500183
2023-07-05 19:45:00,255,241.0,167.0
2023-07-05 19:45:00,256,241.0,167.0
2023-07-05 19:45:00,257,260.0,216.0
2023-07-05 19:45:00,258,247.0,165.0
2023-07-05 19:45:00,259,247.0,165.0
2023-07-05 19:45:00,260,246.0,212.0
2023-07-05 19:45:00,264,0.0,0.0
2023-07-05 19:45:00,265,10.0,5.000229
2023-07-05 19:45:00,266,298.41449,230.0
2023-07-05 19:45:00,267,0.0,0.0
2023-07-05 19:45:00,268,227.5,131.0
2023-07-05 19:45:00,269,227.5,131.0
2023-07-05 19:45:00,270,239.0,131.0
2023-07-05 19:45:00,271,0.0,0.0
2023-07-05 19:45:00,272,0.0,0.0
2023-07-05 19:45:00,273,0.0,0.0
2023-07-05 19:45:00,274,0.0,0.0
2023-07-05 19:45:00,275,0.0,0.0
2023-07-05 19:45:00,276,0.0,0.0
2023-07-05 19:45:00,277,0.0,0.0
2023-07-05 19:45:00,278,0.0,0.0
2023-07-05 19:45:00,279,0.0,0.0
2023-07-05 19:45:00,280,0.0,0.0
2023-07-05 19:45:00,281,0.0,0.0
2023-07-05 19:45:00,282,0.0,0.0
2023-07-05 19:45:00,283,159.0,100.0
2023-07-05 19:45:00,284,75.0,50.0
2023-07-05 19:45:00,285,0.0,0.0
2023-07-05 19:45:00,286,0.0,0.0
2023-07-05 19:45:00,287,160.0,100.0
2023-07-05 19:45:00,288,74.0,50.0
2023-07-05 19:45:00,289,160.0,100.0
2023-07-05 19:45:00,290,75.0,50.0
2023-07-05 19:45:00,291,0.0,0.0
2023-07-05 19:45:00,292,0.0,0.0
2023-07-05 19:45:00,293,0.0,0.0
2023-07-05 19:45:00,294,0.0,0.0
2023-07-05 19:45:00,299,179.5,123.99823
2023-07-05 19:45:00,300,179.5,123.99823
2023-07-05 19:45:00,301,179.0,123.99823
2023-07-05 19:45:00,302,179.0,123.99823
2023-07-05 19:45:00,303,201.0,132.0
2023-07-05 19:45:00,304,197.0,132.0
2023-07-05 19:45:00,305,310.989288,215.001404
2023-07-05 19:45:00,306,356.0,286.0
2023-07-05 19:45:00,307,297.440643,200.004578
2023-07-05 19:45:00,308,0.0,0.0
2023-07-05 19:45:00,309,0.0,0.0
2023-07-05 19:45:00,310,0.0,0.0
2023-07-05 19:45:00,311,0.0,0.0
2023-07-05 19:45:00,312,0.0,0.0
2023-07-05 19:45:00,313,0.0,0.0
2023-07-05 19:45:00,314,0.0,0.0
2023-07-05 19:45:00,315,0.0,0.0
2023-07-05 19:45:00,316,0.0,0.0
2023-07-05 19:45:00,317,0.0,0.0
2023-07-05 19:45:00,318,0.0,0.0
2023-07-05 19:45:00,319,0.0,0.0
2023-07-05 19:45:00,320,156.0,122.0
2023-07-05 19:45:00,321,0.0,0.0
2023-07-05 19:45:00,322,85.5,68.0
2023-07-05 19:45:00,323,165.5,122.0
2023-07-05 19:45:00,324,165.5,122.0
2023-07-05 19:45:00,325,176.0,136.0
2023-07-05 19:45:00,326,142.0,135.0
2023-07-05 19:45:00,327,142.0,135.0
2023-07-05 19:45:00,328,175.0,150.0
2023-07-05 19:45:00,329,0.0,0.0
2023-07-05 19:45:00,330,0.0,0.0
2023-07-05 19:45:00,331,815.968628,644.669189
2023-07-05 19:45:00,332,813.0,645.706421
2023-07-05 19:45:00,333,0.0,0.0
2023-07-05 19:45:00,334,0.0,0.0
2023-07-05 19:45:00,335,0.0,0.0
2023-07-05 19:45:00,336,0.0,0.0
2023-07-05 19:45:00,337,41.0,41.0
2023-07-05 19:45:00,338,41.0,41.0
2023-07-05 19:45:00,339,29.0,29.0
2023-07-05 19:45:00,340,818.0,673.971558
2023-07-05 19:45:00,341,817.0,671.067627
2023-07-05 19:45:00,342,166.0,135.0
2023-07-05 19:45:00,343,0.0,0.0
2023-07-05 19:45:00,344,0.0,0.0
2023-07-05 19:45:00,345,100.0,79.998932
2023-07-05 19:45:00,346,0.0,0.0
2023-07-05 19:45:00,347,0.0,0.0
2023-07-05 19:45:00,348,0.0,0.0
2023-07-05 19:45:00,349,0.0,0.0
2023-07-05 19:45:00,350,0.0,0.0
2023-07-05 19:45:00,351,0.0,0.0
2023-07-05 19:45:00,352,0.0,0.0
2023-07-05 19:45:00,353,0.0,0.0
2023-07-05 19:45:00,354,0.0,0.0
2023-07-05 19:45:00,355,0.0,0.0
2023-07-05 19:45:00,356,25.0,10.0
2023-07-05 19:45:00,357,29.0,10.0
2023-07-05 19:45:00,358,20.000305,10.000153
2023-07-05 19:45:00,359,20.000305,10.000153
2023-07-05 19:45:00,360,20.75,7.0
2023-07-05 19:45:00,361,0.0,0.0
2023-07-05 19:45:00,362,20.75,7.0
2023-07-05 19:45:00,363,20.75,10.0
2023-07-05 19:45:00,364,705.234863,665.0
2023-07-05 19:45:00,365,0.0,0.0
2023-07-05 19:45:00,366,378.487396,359.922974
2023-07-05 19:45:00,367,379.159668,359.922974
2023-07-05 19:45:00,368,0.0,0.0
2023-07-05 19:45:00,369,0.0,0.0
2023-07-05 19:45:00,370,0.0,0.0
2023-07-05 19:45:00,371,0.0,0.0
2023-07-05 19:45:00,372,0.0,0.0
2023-07-05 19:45:00,373,0.0,0.0
2023-07-05 19:45:00,374,0.0,0.0
2023-07-05 19:45:00,375,0.0,0.0
2023-07-05 19:45:00,376,163.5,161.0
2023-07-05 19:45:00,377,163.5,161.0
2023-07-05 19:45:00,378,149.0,124.0
2023-07-05 19:45:00,379,39.5,31.0
2023-07-05 19:45:00,380,0.0,0.0
2023-07-05 19:45:00,381,16.0,12.0
2023-07-05 19:45:00,382,0.0,0.0
2023-07-05 19:45:00,383,0.0,0.0
2023-07-05 19:45:00,384,0.0,0.0
2023-07-05 19:45:00,385,264.5,181.044983
2023-07-05 19:45:00,386,264.5,181.411194
2023-07-05 19:45:00,387,275.0,202.0
2023-07-05 19:45:00,388,264.0,181.350159
2023-07-05 19:45:00,389,264.0,180.755005
2023-07-05 19:45:00,390,275.0,202.0
2023-07-05 19:45:00,419,289.0,190.002136
2023-07-05 19:45:00,420,289.0,190.002136
2023-07-05 19:45:00,421,268.0,190.002136
2023-07-05 19:45:00,422,253.0,180.0
2023-07-05 19:45:00,423,253.0,180.0
2023-07-05 19:45:00,432,290.0,216.0
2023-07-05 19:45:00,433,375.597351,254.0
2023-07-05 19:45:00,434,268.5,180.013397
2023-07-05 19:45:00,435,268.5,180.013397
2023-07-05 19:45:00,436,271.0,180.013397
2023-07-05 19:45:00,437,271.0,180.013397
2023-07-05 19:45:00,438,271.0,208.0
2023-07-05 19:45:00,439,274.0,208.0
2023-07-05 19:45:00,440,160.5,120.0
2023-07-05 19:45:00,441,160.5,120.0
2023-07-05 19:45:00,442,174.0,120.0
2023-07-05 19:45:00,443,0.0,0.0
2023-07-05 19:45:00,444,0.0,0.0
2023-07-05 19:45:00,450,219.0,215.0
2023-07-05 19:45:00,451,113.0,113.0
2023-07-05 19:45:00,452,239.0,235.0
2023-07-05 19:45:00,453,113.0,113.0
2023-07-05 19:45:00,459,433.0,264.399994
2023-07-05 19:45:00,467,0.0,0.0
2023-07-05 19:45:00,468,0.0,0.0
2023-07-05 19:45:00,469,0.0,0.0
2023-07-05 19:45:00,471,15.0,7.0
2023-07-05 19:45:00,472,235.0,180.0
2023-07-05 19:45:00,473,120.0,90.0
2023-07-05 19:45:00,474,237.0,180.0
2023-07-05 19:45:00,475,115.0,90.0
2023-07-05 19:45:00,477,243.5,164.0
2023-07-05 19:45:00,478,243.5,164.0
2023-07-05 19:45:00,479,251.0,163.986282
2023-07-05 19:45:00,480,241.5,164.0
2023-07-05 19:45:00,481,241.5,164.0
2023-07-05 19:45:00,482,249.0,163.986282
2023-07-05 19:45:00,485,0.0,0.0
2023-07-05 19:45:00,486,0.0,0.0
2023-07-05 19:45:00,487,0.0,0.0
2023-07-05 19:45:00,488,0.0,0.0
2023-07-05 19:45:00,489,1001.0,795.0
2023-07-05 19:45:00,490,1002.0,795.0
2023-07-05 19:45:00,491,969.0,791.0
2023-07-05 19:45:00,492,968.0,786.0
2023-07-05 19:45:00,493,995.0,795.0
2023-07-05 19:45:00,494,995.0,795.0
2023-07-05 19:45:00,495,299.999908,200.0
2023-07-05 19:45:00,496,0.0,0.0
2023-07-05 19:45:00,497,0.0,0.0
2023-07-05 19:45:00,498,0.0,0.0
2023-07-05 19:45:00,499,345.0,265.0
2023-07-05 19:45:00,501,282.5,158.003479
2023-07-05 19:45:00,502,158.748047,158.748047
2023-07-05 19:45:00,503,284.0,200.0
2023-07-05 19:45:00,507,0.0,0.0
2023-07-05 19:45:00,508,0.0,0.0
2023-07-05 19:45:00,511,0.0,0.0
2023-07-05 19:45:00,512,0.0,0.0
2023-07-05 19:45:00,513,326.0,150.0
2023-07-05 19:45:00,514,141.0,120.0
2023-07-05 19:45:00,516,850.012939,749.988525
2023-07-05 19:45:00,521,939.0,773.970886
2023-07-05 19:45:00,522,939.0,769.988708
2023-07-05 19:45:00,523,0.0,0.0
2023-07-05 19:45:00,524,0.0,0.0
2023-07-05 19:45:00,525,0.0,0.0
2023-07-05 19:45:00,526,259.0,131.0
2023-07-05 19:45:00,527,1357.0,1058.099976
2023-07-05 19:45:00,528,131.0,131.0
2023-07-05 19:45:00,529,707.269226,577.0
2023-07-05 19:45:00,530,716.826904,577.0
2023-07-05 19:45:00,533,0.502408,0.0
2023-07-05 19:45:00,534,0.0,0.0
2023-07-05 19:45:00,535,0.0,0.0
2023-07-05 19:45:00,536,0.0,0.0
2023-07-05 19:45:00,537,0.0,0.0
2023-07-05 19:45:00,538,0.0,0.0
2023-07-05 19:45:00,539,335.0,168.0
2023-07-05 19:45:00,540,165.0,84.0
2023-07-05 19:45:00,541,0.0,0.0
2023-07-05 19:45:00,542,0.0,0.0
2023-07-05 19:45:00,544,0.0,0.0
2023-07-05 19:45:00,545,1012.0,795.0
2023-07-05 19:45:00,546,384.5,200.0
2023-07-05 19:45:00,547,384.5,200.0
2023-07-05 19:45:00,548,321.0,252.0
2023-07-05 19:45:00,549,0.0,0.0
2023-07-05 19:45:00,550,0.0,0.0
2023-07-05 19:45:00,552,0.0,0.0
2023-07-05 19:45:00,553,0.0,0.0
2023-07-05 19:50:00,1,0.0,0.0
2023-07-05 19:50:00,2,0.0,0.0
2023-07-05 19:50:00,3,0.0,0.0
2023-07-05 19:50:00,4,391.4664,364.991486
2023-07-05 19:50:00,5,407.904694,364.991486
2023-07-05 19:50:00,6,0.0,0.0
2023-07-05 19:50:00,7,415.697998,364.991486
2023-07-05 19:50:00,8,0.0,0.0
2023-07-05 19:50:00,9,441.892456,364.917023
2023-07-05 19:50:00,10,429.77475,364.371613
2023-07-05 19:50:00,11,0.0,0.0
2023-07-05 19:50:00,12,350.0,200.0
2023-07-05 19:50:00,15,497.284546,437.284546
2023-07-05 19:50:00,16,474.362915,417.393738
2023-07-05 19:50:00,17,464.89566,427.247833
2023-07-05 19:50:00,18,461.664398,421.664398
2023-07-05 19:50:00,27,615.0,615.0
2023-07-05 19:50:00,28,612.0,612.0
2023-07-05 19:50:00,29,612.0,612.0
2023-07-05 19:50:00,33,0.0,0.0
2023-07-05 19:50:00,36,1000.0,795.0
2023-07-05 19:50:00,37,993.0,795.0
2023-07-05 19:50:00,43,336.0,267.0
2023-07-05 19:50:00,46,506.0,445.009064
2023-07-05 19:50:00,47,462.80014,409.996735
2023-07-05 19:50:00,48,423.937073,410.591827
2023-07-05 19:50:00,49,462.787994,410.095978
2023-07-05 19:50:00,50,463.0,405.012726
2023-07-05 19:50:00,51,463.0,405.012726
2023-07-05 19:50:00,52,0.0,0.0
2023-07-05 19:50:00,53,0.0,0.0
2023-07-05 19:50:00,54,0.0,0.0
2023-07-05 19:50:00,55,0.0,0.0
2023-07-05 19:50:00,56,0.0,0.0
2023-07-05 19:50:00,57,0.0,0.0
2023-07-05 19:50:00,58,0.0,0.0
2023-07-05 19:50:00,59,0.0,0.0
2023-07-05 19:50:00,60,0.0,0.0
2023-07-05 19:50:00,61,463.0,391.279877
2023-07-05 19:50:00,62,0.0,0.0
2023-07-05 19:50:00,63,0.0,0.0
2023-07-05 19:50:00,64,416.100006,333.254028
2023-07-05 19:50:00,65,468.0,280.0
2023-07-05 19:50:00,66,411.682892,339.401642
2023-07-05 19:50:00,67,416.59256,312.801086
2023-07-05 19:50:00,68,0.0,0.0
2023-07-05 19:50:00,69,800.172363,670.0
2023-07-05 19:50:00,70,856.229431,850.756836
2023-07-05 19:50:00,71,40.0,25.002136
2023-07-05 19:50:00,72,0.0,0.0
2023-07-05 19:50:00,73,0.0,0.0
2023-07-05 19:50:00,74,0.0,0.0
2023-07-05 19:50:00,75,0.0,0.0
2023-07-05 19:50:00,76,0.0,0.0
2023-07-05 19:50:00,77,0.0,0.0
2023-07-05 19:50:00,78,160.0,110.005325
2023-07-05 19:50:00,79,160.0,110.005325
2023-07-05 19:50:00,80,159.0,130.0
2023-07-05 19:50:00,83,364.040009,330.377655
2023-07-05 19:50:00,84,367.079987,344.569794
2023-07-05 19:50:00,85,363.279999,320.0
2023-07-05 19:50:00,86,362.519989,329.757294
2023-07-05 19:50:00,87,330.0,329.60849
2023-07-05 19:50:00,88,363.279999,329.757294
2023-07-05 19:50:00,89,364.799988,310.018097
2023-07-05 19:50:00,90,362.519989,320.011017
2023-07-05 19:50:00,91,870.917847,750.0
2023-07-05 19:50:00,92,920.885742,746.754395
2023-07-05 19:50:00,95,0.0,0.0
2023-07-05 19:50:00,96,0.0,0.0
2023-07-05 19:50:00,97,0.0,0.0
2023-07-05 19:50:00,98,0.0,0.0
2023-07-05 19:50:00,99,345.352966,249.0
2023-07-05 19:50:00,100,0.0,0.0
2023-07-05 19:50:00,101,0.0,0.0
2023-07-05 19:50:00,102,0.0,0.0
2023-07-05 19:50:00,103,0.0,0.0
2023-07-05 19:50:00,104,0.0,0.0
2023-07-05 19:50:00,105,0.0,0.0
2023-07-05 19:50:00,106,0.0,0.0
2023-07-05 19:50:00,107,0.0,0.0
2023-07-05 19:50:00,108,0.0,0.0
2023-07-05 19:50:00,112,0.0,0.0
2023-07-05 19:50:00,113,0.0,0.0
2023-07-05 19:50:00,114,0.0,0.0
2023-07-05 19:50:00,115,921.0,763.722229
2023-07-05 19:50:00,116,917.99292,754.738586
2023-07-05 19:50:00,117,100.0,60.000153
2023-07-05 19:50:00,118,0.0,0.0
2023-07-05 19:50:00,119,100.0,60.000153
2023-07-05 19:50:00,120,0.0,0.0
2023-07-05 19:50:00,126,0.0,0.0
2023-07-05 19:50:00,127,9.0,8.0
2023-07-05 19:50:00,128,995.0,750.0
2023-07-05 19:50:00,129,993.0,750.0
2023-07-05 19:50:00,130,0.0,0.0
2023-07-05 19:50:00,131,985.0,718.0
2023-07-05 19:50:00,132,944.0,758.0
2023-07-05 19:50:00,133,964.0,755.0
2023-07-05 19:50:00,134,0.0,0.0
2023-07-05 19:50:00,135,291.0,234.482727
2023-07-05 19:50:00,136,155.5,109.996994
2023-07-05 19:50:00,137,155.5,109.996994
2023-07-05 19:50:00,138,180.0,120.0
2023-07-05 19:50:00,139,282.0,196.0
2023-07-05 19:50:00,140,282.0,196.0
2023-07-05 19:50:00,141,271.0,188.0
2023-07-05 19:50:00,142,161.5,88.0
2023-07-05 19:50:00,143,161.5,88.907463
2023-07-05 19:50:00,144,181.0,104.0
2023-07-05 19:50:00,145,160.0,88.436272
2023-07-05 19:50:00,146,160.0,88.436272
2023-07-05 19:50:00,147,175.0,104.0
2023-07-05 19:50:00,150,37.5,37.0
2023-07-05 19:50:00,151,0.0,0.0
2023-07-05 19:50:00,152,17.5,11.0
2023-07-05 19:50:00,153,0.0,0.0
2023-07-05 19:50:00,154,233.0,134.0
2023-07-05 19:50:00,155,121.0,67.0
2023-07-05 19:50:00,156,385.994293,350.0
2023-07-05 19:50:00,158,0.0,0.0
2023-07-05 19:50:00,159,0.0,0.0
2023-07-05 19:50:00,160,0.0,0.0
2023-07-05 19:50:00,161,299.998077,220.003342
2023-07-05 19:50:00,162,0.0,0.0
2023-07-05 19:50:00,166,0.0,0.0
2023-07-05 19:50:00,167,0.0,0.0
2023-07-05 19:50:00,168,0.0,0.0
2023-07-05 19:50:00,169,0.0,0.0
2023-07-05 19:50:00,170,0.0,0.0
2023-07-05 19:50:00,171,0.0,0.0
2023-07-05 19:50:00,172,135.0,110.000916
2023-07-05 19:50:00,173,135.0,110.000916
2023-07-05 19:50:00,174,163.0,110.000916
2023-07-05 19:50:00,175,282.0,162.0
2023-07-05 19:50:00,176,282.0,162.0
2023-07-05 19:50:00,177,294.0,216.0
2023-07-05 19:50:00,178,147.0,115.997803
2023-07-05 19:50:00,179,147.0,115.997803
2023-07-05 19:50:00,180,176.0,124.0
2023-07-05 19:50:00,181,150.5,115.997803
2023-07-05 19:50:00,182,150.5,115.997803
2023-07-05 19:50:00,183,174.0,120.0
2023-07-05 19:50:00,184,147.0,115.997803
2023-07-05 19:50:00,185,147.0,115.997803
2023-07-05 19:50:00,186,177.0,122.0
2023-07-05 19:50:00,187,152.0,119.995728
2023-07-05 19:50:00,188,152.0,119.995728
2023-07-05 19:50:00,189,176.0,120.0
2023-07-05 19:50:00,190,1000.0,795.0
2023-07-05 19:50:00,191,999.0,795.0
2023-07-05 19:50:00,193,16.999903,11.999903
2023-07-05 19:50:00,194,16.999903,11.999903
2023-07-05 19:50:00,195,31.0,29.949463
2023-07-05 19:50:00,196,53.104923,35.0
2023-07-05 19:50:00,197,200.0,121.025864
2023-07-05 19:50:00,198,0.0,0.0
2023-07-05 19:50:00,200,0.0,0.0
2023-07-05 19:50:00,207,0.0,0.0
2023-07-05 19:50:00,208,0.0,0.0
2023-07-05 19:50:00,209,0.0,0.0
2023-07-05 19:50:00,210,0.0,0.0
2023-07-05 19:50:00,211,0.0,0.0
2023-07-05 19:50:00,212,0.0,0.0
2023-07-05 19:50:00,213,0.0,0.0
2023-07-05 19:50:00,214,0.0,0.0
2023-07-05 19:50:00,215,0.0,0.0
2023-07-05 19:50:00,216,0.0,0.0
2023-07-05 19:50:00,217,24.0,20.99826
2023-07-05 19:50:00,218,24.0,20.99826
2023-07-05 19:50:00,219,24.0,20.99826
2023-07-05 19:50:00,220,24.0,20.99826
2023-07-05 19:50:00,231,0.0,0.0
2023-07-05 19:50:00,232,0.0,0.0
2023-07-05 19:50:00,233,0.0,0.0
2023-07-05 19:50:00,234,0.0,0.0
2023-07-05 19:50:00,237,0.0,0.0
2023-07-05 19:50:00,238,0.0,0.0
2023-07-05 19:50:00,240,278.0,200.0
2023-07-05 19:50:00,241,134.0,100.0
2023-07-05 19:50:00,242,164.0,152.368225
2023-07-05 19:50:00,243,171.0,152.368225
2023-07-05 19:50:00,244,171.0,152.368225
2023-07-05 19:50:00,247,73.0,72.0
2023-07-05 19:50:00,248,65.0,46.0
2023-07-05 19:50:00,249,153.333328,99.553833
2023-07-05 19:50:00,250,153.333328,99.334106
2023-07-05 19:50:00,251,153.333328,99.553833
2023-07-05 19:50:00,252,250.0,195.0
2023-07-05 19:50:00,253,103.0,77.0
2023-07-05 19:50:00,254,39.0,34.500183
2023-07-05 19:50:00,255,241.0,167.0
2023-07-05 19:50:00,256,241.0,167.0
2023-07-05 19:50:00,257,260.0,216.0
2023-07-05 19:50:00,258,247.0,165.0
2023-07-05 19:50:00,259,247.0,165.0
2023-07-05 19:50:00,260,246.0,212.0
2023-07-05 19:50:00,264,0.0,0.0
2023-07-05 19:50:00,265,10.0,5.000229
2023-07-05 19:50:00,266,298.439697,230.0
2023-07-05 19:50:00,267,0.0,0.0
2023-07-05 19:50:00,268,227.5,131.0
2023-07-05 19:50:00,269,227.5,131.0
2023-07-05 19:50:00,270,239.0,131.0
2023-07-05 19:50:00,271,0.0,0.0
2023-07-05 19:50:00,272,0.0,0.0
2023-07-05 19:50:00,273,0.0,0.0
2023-07-05 19:50:00,274,0.0,0.0
2023-07-05 19:50:00,275,0.0,0.0
2023-07-05 19:50:00,276,0.0,0.0
2023-07-05 19:50:00,277,0.0,0.0
2023-07-05 19:50:00,278,0.0,0.0
2023-07-05 19:50:00,279,0.0,0.0
2023-07-05 19:50:00,280,0.0,0.0
2023-07-05 19:50:00,281,0.0,0.0
2023-07-05 19:50:00,282,0.0,0.0
2023-07-05 19:50:00,283,159.0,100.0
2023-07-05 19:50:00,284,75.0,50.0
2023-07-05 19:50:00,285,0.0,0.0
2023-07-05 19:50:00,286,0.0,0.0
2023-07-05 19:50:00,287,160.0,100.0
2023-07-05 19:50:00,288,74.0,50.0
2023-07-05 19:50:00,289,160.0,100.0
2023-07-05 19:50:00,290,75.0,50.0
2023-07-05 19:50:00,291,0.0,0.0
2023-07-05 19:50:00,292,0.0,0.0
2023-07-05 19:50:00,293,0.0,0.0
2023-07-05 19:50:00,294,0.0,0.0
2023-07-05 19:50:00,299,179.5,123.99823
2023-07-05 19:50:00,300,179.5,123.99823
2023-07-05 19:50:00,301,179.0,123.99823
2023-07-05 19:50:00,302,179.0,123.99823
2023-07-05 19:50:00,303,201.0,132.0
2023-07-05 19:50:00,304,197.0,132.0
2023-07-05 19:50:00,305,310.144531,215.001404
2023-07-05 19:50:00,306,356.0,286.0
2023-07-05 19:50:00,307,297.507263,200.004578
2023-07-05 19:50:00,308,0.0,0.0
2023-07-05 19:50:00,309,0.0,0.0
2023-07-05 19:50:00,310,0.0,0.0
2023-07-05 19:50:00,311,0.0,0.0
2023-07-05 19:50:00,312,0.0,0.0
2023-07-05 19:50:00,313,0.0,0.0
2023-07-05 19:50:00,314,0.0,0.0
2023-07-05 19:50:00,315,0.0,0.0
2023-07-05 19:50:00,316,0.0,0.0
2023-07-05 19:50:00,317,0.0,0.0
2023-07-05 19:50:00,318,0.0,0.0
2023-07-05 19:50:00,319,0.0,0.0
2023-07-05 19:50:00,320,156.0,122.0
2023-07-05 19:50:00,321,0.0,0.0
2023-07-05 19:50:00,322,85.5,68.0
2023-07-05 19:50:00,323,165.5,122.0
2023-07-05 19:50:00,324,165.5,122.0
2023-07-05 19:50:00,325,176.0,136.0
2023-07-05 19:50:00,326,142.0,135.0
2023-07-05 19:50:00,327,142.0,135.0
2023-07-05 19:50:00,328,175.0,150.0
2023-07-05 19:50:00,329,0.0,0.0
2023-07-05 19:50:00,330,0.0,0.0
2023-07-05 19:50:00,331,816.0,647.526123
2023-07-05 19:50:00,332,813.0,645.706421
2023-07-05 19:50:00,333,0.0,0.0
2023-07-05 19:50:00,334,0.0,0.0
2023-07-05 19:50:00,335,0.0,0.0
2023-07-05 19:50:00,336,0.0,0.0
2023-07-05 19:50:00,337,41.0,35.0
2023-07-05 19:50:00,338,41.0,35.0
2023-07-05 19:50:00,339,29.0,26.02655
2023-07-05 19:50:00,340,818.0,673.722656
2023-07-05 19:50:00,341,817.0,671.731323
2023-07-05 19:50:00,342,166.0,135.0
2023-07-05 19:50:00,343,0.0,0.0
2023-07-05 19:50:00,344,0.0,0.0
2023-07-05 19:50:00,345,100.0,79.998932
2023-07-05 19:50:00,346,0.0,0.0
2023-07-05 19:50:00,347,0.0,0.0
2023-07-05 19:50:00,348,0.0,0.0
2023-07-05 19:50:00,349,0.0,0.0
2023-07-05 19:50:00,350,0.0,0.0
2023-07-05 19:50:00,351,0.0,0.0
2023-07-05 19:50:00,352,0.0,0.0
2023-07-05 19:50:00,353,0.0,0.0
2023-07-05 19:50:00,354,0.0,0.0
2023-07-05 19:50:00,355,0.0,0.0
2023-07-05 19:50:00,356,25.0,10.0
2023-07-05 19:50:00,357,29.0,10.0
2023-07-05 19:50:00,358,20.000305,10.000153
2023-07-05 19:50:00,359,20.000305,10.000153
2023-07-05 19:50:00,360,20.75,7.0
2023-07-05 19:50:00,361,0.0,0.0
2023-07-05 19:50:00,362,20.75,7.0
2023-07-05 19:50:00,363,20.75,10.0
2023-07-05 19:50:00,364,705.234863,665.0
2023-07-05 19:50:00,365,0.0,0.0
2023-07-05 19:50:00,366,378.487396,359.922974
2023-07-05 19:50:00,367,379.159668,359.922974
2023-07-05 19:50:00,368,0.0,0.0
2023-07-05 19:50:00,369,0.0,0.0
2023-07-05 19:50:00,370,0.0,0.0
2023-07-05 19:50:00,371,0.0,0.0
2023-07-05 19:50:00,372,0.0,0.0
2023-07-05 19:50:00,373,0.0,0.0
2023-07-05 19:50:00,374,0.0,0.0
2023-07-05 19:50:00,375,0.0,0.0
2023-07-05 19:50:00,376,163.5,161.0
2023-07-05 19:50:00,377,163.5,161.0
2023-07-05 19:50:00,378,149.0,124.0
2023-07-05 19:50:00,379,39.5,31.0
2023-07-05 19:50:00,380,0.0,0.0
2023-07-05 19:50:00,381,16.0,12.0
2023-07-05 19:50:00,382,0.0,0.0
2023-07-05 19:50:00,383,0.0,0.0
2023-07-05 19:50:00,384,0.0,0.0
2023-07-05 19:50:00,385,264.5,181.090759
2023-07-05 19:50:00,386,264.5,181.640076
2023-07-05 19:50:00,387,275.0,202.0
2023-07-05 19:50:00,388,264.0,181.350159
2023-07-05 19:50:00,389,264.0,180.83136
2023-07-05 19:50:00,390,275.0,202.0
2023-07-05 19:50:00,419,289.0,190.002136
2023-07-05 19:50:00,420,289.0,190.002136
2023-07-05 19:50:00,421,268.0,190.002136
2023-07-05 19:50:00,422,253.0,180.0
2023-07-05 19:50:00,423,253.0,180.0
2023-07-05 19:50:00,432,290.0,216.0
2023-07-05 19:50:00,433,375.179382,254.0
2023-07-05 19:50:00,434,268.5,180.013397
2023-07-05 19:50:00,435,268.5,180.013397
2023-07-05 19:50:00,436,271.0,180.013397
2023-07-05 19:50:00,437,271.0,180.013397
2023-07-05 19:50:00,438,271.0,208.0
2023-07-05 19:50:00,439,274.0,208.0
2023-07-05 19:50:00,440,160.5,120.0
2023-07-05 19:50:00,441,160.5,120.0
2023-07-05 19:50:00,442,174.0,120.0
2023-07-05 19:50:00,443,0.0,0.0
2023-07-05 19:50:00,444,0.0,0.0
2023-07-05 19:50:00,450,219.0,215.0
2023-07-05 19:50:00,451,113.0,113.0
2023-07-05 19:50:00,452,239.0,235.0
2023-07-05 19:50:00,453,113.0,113.0
2023-07-05 19:50:00,459,433.0,264.399994
2023-07-05 19:50:00,467,0.0,0.0
2023-07-05 19:50:00,468,0.0,0.0
2023-07-05 19:50:00,469,0.0,0.0
2023-07-05 19:50:00,471,5.048995,0.0
2023-07-05 19:50:00,472,235.0,180.0
2023-07-05 19:50:00,473,120.0,90.0
2023-07-05 19:50:00,474,237.0,180.0
2023-07-05 19:50:00,475,115.0,90.0
2023-07-05 19:50:00,477,243.5,164.0
2023-07-05 19:50:00,478,243.5,164.0
2023-07-05 19:50:00,479,251.0,163.986282
2023-07-05 19:50:00,480,241.5,164.0
2023-07-05 19:50:00,481,241.5,164.0
2023-07-05 19:50:00,482,249.0,163.986282
2023-07-05 19:50:00,485,0.0,0.0
2023-07-05 19:50:00,486,0.0,0.0
2023-07-05 19:50:00,487,0.0,0.0
2023-07-05 19:50:00,488,0.0,0.0
2023-07-05 19:50:00,489,1001.0,795.0
2023-07-05 19:50:00,490,1002.0,795.0
2023-07-05 19:50:00,491,969.0,791.0
2023-07-05 19:50:00,492,968.0,786.0
2023-07-05 19:50:00,493,995.0,795.0
2023-07-05 19:50:00,494,995.0,795.0
2023-07-05 19:50:00,495,299.999908,200.0
2023-07-05 19:50:00,496,0.0,0.0
2023-07-05 19:50:00,497,0.0,0.0
2023-07-05 19:50:00,498,0.0,0.0
2023-07-05 19:50:00,499,345.0,265.0
2023-07-05 19:50:00,501,282.5,158.003479
2023-07-05 19:50:00,502,158.0,158.0
2023-07-05 19:50:00,503,284.0,200.0
2023-07-05 19:50:00,507,0.0,0.0
2023-07-05 19:50:00,508,0.0,0.0
2023-07-05 19:50:00,511,0.0,0.0
2023-07-05 19:50:00,512,0.0,0.0
2023-07-05 19:50:00,513,326.0,150.0
2023-07-05 19:50:00,514,141.0,120.0
2023-07-05 19:50:00,516,850.012939,749.988525
2023-07-05 19:50:00,521,939.0,768.144714
2023-07-05 19:50:00,522,939.0,755.785278
2023-07-05 19:50:00,523,0.0,0.0
2023-07-05 19:50:00,524,0.0,0.0
2023-07-05 19:50:00,525,0.0,0.0
2023-07-05 19:50:00,526,259.0,131.0
2023-07-05 19:50:00,527,1357.0,1058.099976
2023-07-05 19:50:00,528,131.0,131.0
2023-07-05 19:50:00,529,707.269226,577.0
2023-07-05 19:50:00,530,716.826904,577.0
2023-07-05 19:50:00,533,0.0,0.0
2023-07-05 19:50:00,534,0.0,0.0
2023-07-05 19:50:00,535,0.0,0.0
2023-07-05 19:50:00,536,0.0,0.0
2023-07-05 19:50:00,537,0.0,0.0
2023-07-05 19:50:00,538,0.0,0.0
2023-07-05 19:50:00,539,335.0,168.0
2023-07-05 19:50:00,540,165.0,84.0
2023-07-05 19:50:00,541,0.0,0.0
2023-07-05 19:50:00,542,0.0,0.0
2023-07-05 19:50:00,544,0.0,0.0
2023-07-05 19:50:00,545,1012.0,795.0
2023-07-05 19:50:00,546,384.5,200.0
2023-07-05 19:50:00,547,384.5,200.0
2023-07-05 19:50:00,548,321.0,252.0
2023-07-05 19:50:00,549,0.0,0.0
2023-07-05 19:50:00,550,0.0,0.0
2023-07-05 19:50:00,552,0.0,0.0
2023-07-05 19:50:00,553,0.0,0.0
2023-07-05 19:55:00,1,0.0,0.0
2023-07-05 19:55:00,2,0.0,0.0
2023-07-05 19:55:00,3,0.0,0.0
2023-07-05 19:55:00,4,400.119354,364.991486
2023-07-05 19:55:00,5,404.227631,364.991486
2023-07-05 19:55:00,6,0.0,0.0
2023-07-05 19:55:00,7,416.713104,364.991486
2023-07-05 19:55:00,8,0.0,0.0
2023-07-05 19:55:00,9,441.331818,364.966705
2023-07-05 19:55:00,10,427.885559,364.371613
2023-07-05 19:55:00,11,0.0,0.0
2023-07-05 19:55:00,12,350.0,200.0
2023-07-05 19:55:00,15,502.697357,442.697357
2023-07-05 19:55:00,16,473.767822,419.167084
2023-07-05 19:55:00,17,464.89566,426.191406
2023-07-05 19:55:00,18,461.444305,421.444305
2023-07-05 19:55:00,27,615.0,615.0
2023-07-05 19:55:00,28,612.0,612.0
2023-07-05 19:55:00,29,612.0,612.0
2023-07-05 19:55:00,33,0.0,0.0
2023-07-05 19:55:00,36,1000.0,795.0
2023-07-05 19:55:00,37,993.0,795.0
2023-07-05 19:55:00,43,336.0,267.0
2023-07-05 19:55:00,46,506.0,445.979248
2023-07-05 19:55:00,47,450.26712,409.996735
2023-07-05 19:55:00,48,439.023834,410.567047
2023-07-05 19:55:00,49,462.763214,410.095978
2023-07-05 19:55:00,50,405.012726,405.012726
2023-07-05 19:55:00,51,405.012726,405.012726
2023-07-05 19:55:00,52,0.0,0.0
2023-07-05 19:55:00,53,0.0,0.0
2023-07-05 19:55:00,54,0.0,0.0
2023-07-05 19:55:00,55,0.0,0.0
2023-07-05 19:55:00,56,0.0,0.0
2023-07-05 19:55:00,57,0.0,0.0
2023-07-05 19:55:00,58,0.0,0.0
2023-07-05 19:55:00,59,0.0,0.0
2023-07-05 19:55:00,60,0.0,0.0
2023-07-05 19:55:00,61,393.194092,393.194092
2023-07-05 19:55:00,62,0.0,0.0
2023-07-05 19:55:00,63,0.0,0.0
2023-07-05 19:55:00,64,336.592896,336.592896
2023-07-05 19:55:00,65,468.0,280.0
2023-07-05 19:55:00,66,411.682892,339.401642
2023-07-05 19:55:00,67,416.56778,313.761108
2023-07-05 19:55:00,68,0.0,0.0
2023-07-05 19:55:00,69,800.172363,670.163574
2023-07-05 19:55:00,70,856.229431,850.756836
2023-07-05 19:55:00,71,40.0,25.002136
2023-07-05 19:55:00,72,0.0,0.0
2023-07-05 19:55:00,73,0.0,0.0
2023-07-05 19:55:00,74,0.0,0.0
2023-07-05 19:55:00,75,0.0,0.0
2023-07-05 19:55:00,76,0.0,0.0
2023-07-05 19:55:00,77,0.0,0.0
2023-07-05 19:55:00,78,160.0,110.005325
2023-07-05 19:55:00,79,160.0,110.005325
2023-07-05 19:55:00,80,159.0,130.0
2023-07-05 19:55:00,83,364.040009,330.377655
2023-07-05 19:55:00,84,367.079987,344.569794
2023-07-05 19:55:00,85,363.279999,320.0
2023-07-05 19:55:00,86,362.519989,329.757294
2023-07-05 19:55:00,87,330.0,329.60849
2023-07-05 19:55:00,88,363.279999,329.757294
2023-07-05 19:55:00,89,364.799988,310.018097
2023-07-05 19:55:00,90,362.519989,320.011017
2023-07-05 19:55:00,91,870.917847,750.0
2023-07-05 19:55:00,92,920.885742,746.754395
2023-07-05 19:55:00,95,0.0,0.0
2023-07-05 19:55:00,96,0.0,0.0
2023-07-05 19:55:00,97,0.0,0.0
2023-07-05 19:55:00,98,0.0,0.0
2023-07-05 19:55:00,99,347.916626,249.0
2023-07-05 19:55:00,100,0.0,0.0
2023-07-05 19:55:00,101,0.0,0.0
2023-07-05 19:55:00,102,0.0,0.0
2023-07-05 19:55:00,103,0.0,0.0
2023-07-05 19:55:00,104,0.0,0.0
2023-07-05 19:55:00,105,0.0,0.0
2023-07-05 19:55:00,106,0.0,0.0
2023-07-05 19:55:00,107,0.0,0.0
2023-07-05 19:55:00,108,0.0,0.0
2023-07-05 19:55:00,112,0.0,0.0
2023-07-05 19:55:00,113,0.0,0.0
2023-07-05 19:55:00,114,0.0,0.0
2023-07-05 19:55:00,115,847.232422,756.087219
2023-07-05 19:55:00,116,750.045654,750.045654
2023-07-05 19:55:00,117,100.0,60.000153
2023-07-05 19:55:00,118,0.0,0.0
2023-07-05 19:55:00,119,100.0,60.000153
2023-07-05 19:55:00,120,0.0,0.0
2023-07-05 19:55:00,126,0.0,0.0
2023-07-05 19:55:00,127,9.0,8.0
2023-07-05 19:55:00,128,995.0,750.0
2023-07-05 19:55:00,129,993.0,750.0
2023-07-05 19:55:00,130,0.0,0.0
2023-07-05 19:55:00,131,985.0,718.0
2023-07-05 19:55:00,132,944.0,758.0
2023-07-05 19:55:00,133,964.0,755.0
2023-07-05 19:55:00,134,0.0,0.0
2023-07-05 19:55:00,135,291.0,234.270142
2023-07-05 19:55:00,136,155.5,109.996994
2023-07-05 19:55:00,137,155.5,109.996994
2023-07-05 19:55:00,138,180.0,120.0
2023-07-05 19:55:00,139,282.0,196.0
2023-07-05 19:55:00,140,282.0,196.0
2023-07-05 19:55:00,141,271.0,188.0
2023-07-05 19:55:00,142,161.5,88.0
2023-07-05 19:55:00,143,161.5,89.143059
2023-07-05 19:55:00,144,181.0,104.0
2023-07-05 19:55:00,145,160.0,88.436272
2023-07-05 19:55:00,146,160.0,88.436272
2023-07-05 19:55:00,147,175.0,104.0
2023-07-05 19:55:00,150,37.5,37.0
2023-07-05 19:55:00,151,0.0,0.0
2023-07-05 19:55:00,152,17.5,11.0
2023-07-05 19:55:00,153,0.0,0.0
2023-07-05 19:55:00,154,233.0,134.0
2023-07-05 19:55:00,155,121.0,67.0
2023-07-05 19:55:00,156,385.994293,350.0
2023-07-05 19:55:00,158,0.0,0.0
2023-07-05 19:55:00,159,0.0,0.0
2023-07-05 19:55:00,160,0.0,0.0
2023-07-05 19:55:00,161,299.998077,220.003342
2023-07-05 19:55:00,162,0.0,0.0
2023-07-05 19:55:00,166,0.0,0.0
2023-07-05 19:55:00,167,0.0,0.0
2023-07-05 19:55:00,168,0.0,0.0
2023-07-05 19:55:00,169,0.0,0.0
2023-07-05 19:55:00,170,0.0,0.0
2023-07-05 19:55:00,171,0.0,0.0
2023-07-05 19:55:00,172,135.0,110.000916
2023-07-05 19:55:00,173,135.0,110.000916
2023-07-05 19:55:00,174,163.0,110.000916
2023-07-05 19:55:00,175,282.0,162.0
2023-07-05 19:55:00,176,282.0,162.0
2023-07-05 19:55:00,177,294.0,216.0
2023-07-05 19:55:00,178,147.0,115.997803
2023-07-05 19:55:00,179,147.0,115.997803
2023-07-05 19:55:00,180,176.0,124.0
2023-07-05 19:55:00,181,150.5,115.997803
2023-07-05 19:55:00,182,150.5,115.997803
2023-07-05 19:55:00,183,174.0,120.0
2023-07-05 19:55:00,184,147.0,115.997803
2023-07-05 19:55:00,185,147.0,115.997803
2023-07-05 19:55:00,186,177.0,122.0
2023-07-05 19:55:00,187,152.0,119.995728
2023-07-05 19:55:00,188,152.0,119.995728
2023-07-05 19:55:00,189,176.0,120.0
2023-07-05 19:55:00,190,1000.0,795.0
2023-07-05 19:55:00,191,999.0,795.0
2023-07-05 19:55:00,193,16.999903,11.999903
2023-07-05 19:55:00,194,16.999903,11.999903
2023-07-05 19:55:00,195,31.0,29.949463
2023-07-05 19:55:00,196,53.104923,35.0
2023-07-05 19:55:00,197,200.0,121.403061
2023-07-05 19:55:00,198,0.0,0.0
2023-07-05 19:55:00,200,0.0,0.0
2023-07-05 19:55:00,207,0.0,0.0
2023-07-05 19:55:00,208,0.0,0.0
2023-07-05 19:55:00,209,0.0,0.0
2023-07-05 19:55:00,210,0.0,0.0
2023-07-05 19:55:00,211,0.0,0.0
2023-07-05 19:55:00,212,0.0,0.0
2023-07-05 19:55:00,213,0.0,0.0
2023-07-05 19:55:00,214,0.0,0.0
2023-07-05 19:55:00,215,0.0,0.0
2023-07-05 19:55:00,216,0.0,0.0
2023-07-05 19:55:00,217,24.0,20.99826
2023-07-05 19:55:00,218,24.0,20.99826
2023-07-05 19:55:00,219,24.0,20.99826
2023-07-05 19:55:00,220,24.0,20.99826
2023-07-05 19:55:00,231,0.0,0.0
2023-07-05 19:55:00,232,0.0,0.0
2023-07-05 19:55:00,233,0.0,0.0
2023-07-05 19:55:00,234,0.0,0.0
2023-07-05 19:55:00,237,0.0,0.0
2023-07-05 19:55:00,238,0.0,0.0
2023-07-05 19:55:00,240,278.0,200.0
2023-07-05 19:55:00,241,134.0,100.0
2023-07-05 19:55:00,242,164.0,152.368225
2023-07-05 19:55:00,243,171.0,152.368225
2023-07-05 19:55:00,244,171.0,152.368225
2023-07-05 19:55:00,247,73.0,72.0
2023-07-05 19:55:00,248,65.0,46.0
2023-07-05 19:55:00,249,153.333328,99.498901
2023-07-05 19:55:00,250,153.333328,99.334106
2023-07-05 19:55:00,251,153.333328,99.498901
2023-07-05 19:55:00,252,250.0,195.0
2023-07-05 19:55:00,253,103.0,77.0
2023-07-05 19:55:00,254,39.0,34.500183
2023-07-05 19:55:00,255,241.0,167.0
2023-07-05 19:55:00,256,241.0,167.0
2023-07-05 19:55:00,257,260.0,216.0
2023-07-05 19:55:00,258,247.0,165.0
2023-07-05 19:55:00,259,247.0,165.0
2023-07-05 19:55:00,260,246.0,212.0
2023-07-05 19:55:00,264,0.0,0.0
2023-07-05 19:55:00,265,10.0,5.000229
2023-07-05 19:55:00,266,298.389343,230.0
2023-07-05 19:55:00,267,0.0,0.0
2023-07-05 19:55:00,268,227.5,131.0
2023-07-05 19:55:00,269,227.5,131.0
2023-07-05 19:55:00,270,239.0,131.0
2023-07-05 19:55:00,271,0.0,0.0
2023-07-05 19:55:00,272,0.0,0.0
2023-07-05 19:55:00,273,0.0,0.0
2023-07-05 19:55:00,274,0.0,0.0
2023-07-05 19:55:00,275,0.0,0.0
2023-07-05 19:55:00,276,0.0,0.0
2023-07-05 19:55:00,277,0.0,0.0
2023-07-05 19:55:00,278,0.0,0.0
2023-07-05 19:55:00,279,0.0,0.0
2023-07-05 19:55:00,280,0.0,0.0
2023-07-05 19:55:00,281,0.0,0.0
2023-07-05 19:55:00,282,0.0,0.0
2023-07-05 19:55:00,283,159.0,100.0
2023-07-05 19:55:00,284,75.0,50.0
2023-07-05 19:55:00,285,0.0,0.0
2023-07-05 19:55:00,286,0.0,0.0
2023-07-05 19:55:00,287,160.0,100.0
2023-07-05 19:55:00,288,74.0,50.0
2023-07-05 19:55:00,289,160.0,100.0
2023-07-05 19:55:00,290,75.0,50.0
2023-07-05 19:55:00,291,0.0,0.0
2023-07-05 19:55:00,292,0.0,0.0
2023-07-05 19:55:00,293,0.0,0.0
2023-07-05 19:55:00,294,0.0,0.0
2023-07-05 19:55:00,299,179.5,123.99823
2023-07-05 19:55:00,300,179.5,123.99823
2023-07-05 19:55:00,301,179.0,123.99823
2023-07-05 19:55:00,302,179.0,123.99823
2023-07-05 19:55:00,303,201.0,132.0
2023-07-05 19:55:00,304,197.0,132.0
2023-07-05 19:55:00,305,311.148254,215.001404
2023-07-05 19:55:00,306,356.0,286.0
2023-07-05 19:55:00,307,297.642792,200.004578
2023-07-05 19:55:00,308,0.0,0.0
2023-07-05 19:55:00,309,0.0,0.0
2023-07-05 19:55:00,310,0.0,0.0
2023-07-05 19:55:00,311,0.0,0.0
2023-07-05 19:55:00,312,0.0,0.0
2023-07-05 19:55:00,313,0.0,0.0
2023-07-05 19:55:00,314,0.0,0.0
2023-07-05 19:55:00,315,0.0,0.0
2023-07-05 19:55:00,316,0.0,0.0
2023-07-05 19:55:00,317,0.0,0.0
2023-07-05 19:55:00,318,0.0,0.0
2023-07-05 19:55:00,319,0.0,0.0
2023-07-05 19:55:00,320,156.0,122.0
2023-07-05 19:55:00,321,0.0,0.0
2023-07-05 19:55:00,322,85.5,68.0
2023-07-05 19:55:00,323,165.5,122.0
2023-07-05 19:55:00,324,165.5,122.0
2023-07-05 19:55:00,325,176.0,136.0
2023-07-05 19:55:00,326,142.0,135.0
2023-07-05 19:55:00,327,142.0,135.0
2023-07-05 19:55:00,328,175.0,150.0
2023-07-05 19:55:00,329,0.0,0.0
2023-07-05 19:55:00,330,0.0,0.0
2023-07-05 19:55:00,331,816.0,779.144287
2023-07-05 19:55:00,332,813.0,813.0
2023-07-05 19:55:00,333,0.0,0.0
2023-07-05 19:55:00,334,0.0,0.0
2023-07-05 19:55:00,335,0.0,0.0
2023-07-05 19:55:00,336,0.0,0.0
2023-07-05 19:55:00,337,41.0,35.0
2023-07-05 19:55:00,338,41.0,35.0
2023-07-05 19:55:00,339,29.0,26.02655
2023-07-05 19:55:00,340,818.0,818.0
2023-07-05 19:55:00,341,817.0,817.0
2023-07-05 19:55:00,342,166.0,135.0
2023-07-05 19:55:00,343,0.0,0.0
2023-07-05 19:55:00,344,0.0,0.0
2023-07-05 19:55:00,345,100.0,79.998932
2023-07-05 19:55:00,346,0.0,0.0
2023-07-05 19:55:00,347,0.0,0.0
2023-07-05 19:55:00,348,0.0,0.0
2023-07-05 19:55:00,349,0.0,0.0
2023-07-05 19:55:00,350,0.0,0.0
2023-07-05 19:55:00,351,0.0,0.0
2023-07-05 19:55:00,352,0.0,0.0
2023-07-05 19:55:00,353,0.0,0.0
2023-07-05 19:55:00,354,0.0,0.0
2023-07-05 19:55:00,355,0.0,0.0
2023-07-05 19:55:00,356,25.0,10.0
2023-07-05 19:55:00,357,29.0,10.0
2023-07-05 19:55:00,358,20.000305,10.000153
2023-07-05 19:55:00,359,20.000305,10.000153
2023-07-05 19:55:00,360,20.75,7.0
2023-07-05 19:55:00,361,0.0,0.0
2023-07-05 19:55:00,362,20.75,7.0
2023-07-05 19:55:00,363,20.75,10.0
2023-07-05 19:55:00,364,705.234863,665.0
2023-07-05 19:55:00,365,0.0,0.0
2023-07-05 19:55:00,366,378.487396,359.922974
2023-07-05 19:55:00,367,379.159668,359.922974
2023-07-05 19:55:00,368,0.0,0.0
2023-07-05 19:55:00,369,0.0,0.0
2023-07-05 19:55:00,370,0.0,0.0
2023-07-05 19:55:00,371,0.0,0.0
2023-07-05 19:55:00,372,0.0,0.0
2023-07-05 19:55:00,373,0.0,0.0
2023-07-05 19:55:00,374,0.0,0.0
2023-07-05 19:55:00,375,0.0,0.0
2023-07-05 19:55:00,376,163.5,161.0
2023-07-05 19:55:00,377,163.5,161.0
2023-07-05 19:55:00,378,149.0,124.0
2023-07-05 19:55:00,379,39.5,31.0
2023-07-05 19:55:00,380,0.0,0.0
2023-07-05 19:55:00,381,16.0,12.0
2023-07-05 19:55:00,382,0.0,0.0
2023-07-05 19:55:00,383,0.0,0.0
2023-07-05 19:55:00,384,0.0,0.0
2023-07-05 19:55:00,385,264.5,181.090759
2023-07-05 19:55:00,386,264.5,181.609558
2023-07-05 19:55:00,387,275.0,202.0
2023-07-05 19:55:00,388,264.0,181.350159
2023-07-05 19:55:00,389,264.0,180.755005
2023-07-05 19:55:00,390,275.0,202.0
2023-07-05 19:55:00,419,289.0,190.002136
2023-07-05 19:55:00,420,289.0,190.002136
2023-07-05 19:55:00,421,268.0,190.002136
2023-07-05 19:55:00,422,253.0,180.0
2023-07-05 19:55:00,423,253.0,180.0
2023-07-05 19:55:00,432,290.0,216.0
2023-07-05 19:55:00,433,375.673706,254.0
2023-07-05 19:55:00,434,268.5,180.013397
2023-07-05 19:55:00,435,268.5,180.013397
2023-07-05 19:55:00,436,271.0,180.013397
2023-07-05 19:55:00,437,271.0,180.013397
2023-07-05 19:55:00,438,271.0,208.0
2023-07-05 19:55:00,439,274.0,208.0
2023-07-05 19:55:00,440,160.5,120.0
2023-07-05 19:55:00,441,160.5,120.0
2023-07-05 19:55:00,442,174.0,120.0
2023-07-05 19:55:00,443,0.0,0.0
2023-07-05 19:55:00,444,0.0,0.0
2023-07-05 19:55:00,450,219.0,215.0
2023-07-05 19:55:00,451,113.0,113.0
2023-07-05 19:55:00,452,239.0,235.0
2023-07-05 19:55:00,453,113.0,113.0
2023-07-05 19:55:00,459,433.0,264.399994
2023-07-05 19:55:00,467,0.0,0.0
2023-07-05 19:55:00,468,0.0,0.0
2023-07-05 19:55:00,469,0.0,0.0
2023-07-05 19:55:00,471,15.0,7.0
2023-07-05 19:55:00,472,235.0,235.0
2023-07-05 19:55:00,473,120.0,120.0
2023-07-05 19:55:00,474,237.0,237.0
2023-07-05 19:55:00,475,115.0,90.0
2023-07-05 19:55:00,477,243.5,164.0
2023-07-05 19:55:00,478,243.5,164.0
2023-07-05 19:55:00,479,251.0,163.986282
2023-07-05 19:55:00,480,241.5,164.0
2023-07-05 19:55:00,481,241.5,164.0
2023-07-05 19:55:00,482,249.0,163.986282
2023-07-05 19:55:00,485,0.0,0.0
2023-07-05 19:55:00,486,0.0,0.0
2023-07-05 19:55:00,487,0.0,0.0
2023-07-05 19:55:00,488,0.0,0.0
2023-07-05 19:55:00,489,1001.0,795.0
2023-07-05 19:55:00,490,1002.0,795.0
2023-07-05 19:55:00,491,969.0,791.0
2023-07-05 19:55:00,492,968.0,786.0
2023-07-05 19:55:00,493,995.0,795.0
2023-07-05 19:55:00,494,995.0,795.0
2023-07-05 19:55:00,495,299.999908,200.0
2023-07-05 19:55:00,496,0.0,0.0
2023-07-05 19:55:00,497,0.0,0.0
2023-07-05 19:55:00,498,0.0,0.0
2023-07-05 19:55:00,499,345.0,265.0
2023-07-05 19:55:00,501,282.5,158.003479
2023-07-05 19:55:00,502,170.925049,170.925049
2023-07-05 19:55:00,503,284.0,200.0
2023-07-05 19:55:00,507,0.0,0.0
2023-07-05 19:55:00,508,0.0,0.0
2023-07-05 19:55:00,511,0.0,0.0
2023-07-05 19:55:00,512,0.0,0.0
2023-07-05 19:55:00,513,326.0,150.0
2023-07-05 19:55:00,514,141.0,120.0
2023-07-05 19:55:00,516,850.012939,749.988525
2023-07-05 19:55:00,521,939.0,762.184814
2023-07-05 19:55:00,522,939.0,761.910156
2023-07-05 19:55:00,523,0.0,0.0
2023-07-05 19:55:00,524,0.0,0.0
2023-07-05 19:55:00,525,0.0,0.0
2023-07-05 19:55:00,526,259.0,131.0
2023-07-05 19:55:00,527,1357.0,1058.099976
2023-07-05 19:55:00,528,131.0,131.0
2023-07-05 19:55:00,529,707.269226,577.0
2023-07-05 19:55:00,530,716.826904,577.0
2023-07-05 19:55:00,533,0.545416,0.0
2023-07-05 19:55:00,534,0.0,0.0
2023-07-05 19:55:00,535,0.0,0.0
2023-07-05 19:55:00,536,0.0,0.0
2023-07-05 19:55:00,537,0.0,0.0
2023-07-05 19:55:00,538,0.0,0.0
2023-07-05 19:55:00,539,335.0,168.0
2023-07-05 19:55:00,540,165.0,84.0
2023-07-05 19:55:00,541,0.0,0.0
2023-07-05 19:55:00,542,0.0,0.0
2023-07-05 19:55:00,544,0.0,0.0
2023-07-05 19:55:00,545,1012.0,795.0
2023-07-05 19:55:00,546,384.5,200.0
2023-07-05 19:55:00,547,384.5,200.0
2023-07-05 19:55:00,548,321.0,252.0
2023-07-05 19:55:00,549,0.0,0.0
2023-07-05 19:55:00,550,0.0,0.0
2023-07-05 19:55:00,552,0.0,0.0
2023-07-05 19:55:00,553,0.0,0.0
2023-07-05 20:00:00,1,0.0,0.0
2023-07-05 20:00:00,2,0.0,0.0
2023-07-05 20:00:00,3,0.0,0.0
2023-07-05 20:00:00,4,410.336182,364.991486
2023-07-05 20:00:00,5,401.684296,364.991486
2023-07-05 20:00:00,6,0.0,0.0
2023-07-05 20:00:00,7,416.950623,364.991486
2023-07-05 20:00:00,8,0.0,0.0
2023-07-05 20:00:00,9,442.638672,364.917023
2023-07-05 20:00:00,10,452.252228,364.371613
2023-07-05 20:00:00,11,0.0,0.0
2023-07-05 20:00:00,12,350.0,200.0
2023-07-05 20:00:00,15,522.0,464.21701
2023-07-05 20:00:00,16,472.714966,431.943329
2023-07-05 20:00:00,17,464.89566,427.906647
2023-07-05 20:00:00,18,464.735504,424.735504
2023-07-05 20:00:00,27,615.0,615.0
2023-07-05 20:00:00,28,612.0,612.0
2023-07-05 20:00:00,29,612.0,612.0
2023-07-05 20:00:00,33,0.0,0.0
2023-07-05 20:00:00,36,1000.0,795.0
2023-07-05 20:00:00,37,993.0,795.0
2023-07-05 20:00:00,43,336.0,267.0
2023-07-05 20:00:00,46,506.0,447.596985
2023-07-05 20:00:00,47,461.409821,409.996735
2023-07-05 20:00:00,48,460.465515,410.591827
2023-07-05 20:00:00,49,462.787994,410.046295
2023-07-05 20:00:00,50,463.0,405.012726
2023-07-05 20:00:00,51,463.0,405.012726
2023-07-05 20:00:00,52,0.0,0.0
2023-07-05 20:00:00,53,0.0,0.0
2023-07-05 20:00:00,54,0.0,0.0
2023-07-05 20:00:00,55,3.517134,0.0
2023-07-05 20:00:00,56,0.0,0.0
2023-07-05 20:00:00,57,0.0,0.0
2023-07-05 20:00:00,58,0.0,0.0
2023-07-05 20:00:00,59,0.0,0.0
2023-07-05 20:00:00,60,0.0,0.0
2023-07-05 20:00:00,61,463.0,395.045166
2023-07-05 20:00:00,62,0.0,0.0
2023-07-05 20:00:00,63,0.0,0.0
2023-07-05 20:00:00,64,416.100006,339.612427
2023-07-05 20:00:00,65,468.0,280.0
2023-07-05 20:00:00,66,411.682892,339.401642
2023-07-05 20:00:00,67,416.59256,316.689056
2023-07-05 20:00:00,68,0.0,0.0
2023-07-05 20:00:00,69,800.172363,670.163574
2023-07-05 20:00:00,70,856.229431,850.699707
2023-07-05 20:00:00,71,40.0,25.002136
2023-07-05 20:00:00,72,0.0,0.0
2023-07-05 20:00:00,73,0.0,0.0
2023-07-05 20:00:00,74,0.0,0.0
2023-07-05 20:00:00,75,0.0,0.0
2023-07-05 20:00:00,76,0.0,0.0
2023-07-05 20:00:00,77,0.0,0.0
2023-07-05 20:00:00,78,160.0,110.005325
2023-07-05 20:00:00,79,160.0,110.005325
2023-07-05 20:00:00,80,159.0,130.0
2023-07-05 20:00:00,83,364.040009,330.377655
2023-07-05 20:00:00,84,367.079987,344.569794
2023-07-05 20:00:00,85,363.279999,320.0
2023-07-05 20:00:00,86,362.519989,329.782074
2023-07-05 20:00:00,87,330.0,329.60849
2023-07-05 20:00:00,88,363.279999,329.757294
2023-07-05 20:00:00,89,364.799988,310.018097
2023-07-05 20:00:00,90,362.519989,320.011017
2023-07-05 20:00:00,91,870.917847,750.0
2023-07-05 20:00:00,92,920.885742,746.754395
2023-07-05 20:00:00,95,0.0,0.0
2023-07-05 20:00:00,96,0.0,0.0
2023-07-05 20:00:00,97,0.0,0.0
2023-07-05 20:00:00,98,0.0,0.0
2023-07-05 20:00:00,99,345.352234,249.0
2023-07-05 20:00:00,100,0.0,0.0
2023-07-05 20:00:00,101,0.0,0.0
2023-07-05 20:00:00,102,0.0,0.0
2023-07-05 20:00:00,103,0.0,0.0
2023-07-05 20:00:00,104,0.0,0.0
2023-07-05 20:00:00,105,0.0,0.0
2023-07-05 20:00:00,106,0.0,0.0
2023-07-05 20:00:00,107,0.0,0.0
2023-07-05 20:00:00,108,0.0,0.0
2023-07-05 20:00:00,112,0.0,0.0
2023-07-05 20:00:00,113,0.0,0.0
2023-07-05 20:00:00,114,0.0,0.0
2023-07-05 20:00:00,115,921.0,766.670044
2023-07-05 20:00:00,116,917.99292,762.778748
2023-07-05 20:00:00,117,100.0,60.000153
2023-07-05 20:00:00,118,0.0,0.0
2023-07-05 20:00:00,119,100.0,60.000153
2023-07-05 20:00:00,120,0.0,0.0
2023-07-05 20:00:00,126,0.0,0.0
2023-07-05 20:00:00,127,9.0,8.0
2023-07-05 20:00:00,128,995.0,750.0
2023-07-05 20:00:00,129,993.0,750.0
2023-07-05 20:00:00,130,0.0,0.0
2023-07-05 20:00:00,131,985.0,718.0
2023-07-05 20:00:00,132,944.0,758.0
2023-07-05 20:00:00,133,964.0,755.0
2023-07-05 20:00:00,134,0.0,0.0
2023-07-05 20:00:00,135,291.0,236.854187
2023-07-05 20:00:00,136,155.5,109.996994
2023-07-05 20:00:00,137,155.5,109.996994
2023-07-05 20:00:00,138,180.0,120.0
2023-07-05 20:00:00,139,282.0,196.0
2023-07-05 20:00:00,140,282.0,196.0
2023-07-05 20:00:00,141,271.0,188.0
2023-07-05 20:00:00,142,161.5,88.0
2023-07-05 20:00:00,143,161.5,89.143059
2023-07-05 20:00:00,144,181.0,104.0
2023-07-05 20:00:00,145,160.0,88.436272
2023-07-05 20:00:00,146,160.0,88.436272
2023-07-05 20:00:00,147,175.0,104.0
2023-07-05 20:00:00,150,37.5,37.0
2023-07-05 20:00:00,151,0.0,0.0
2023-07-05 20:00:00,152,17.5,11.0
2023-07-05 20:00:00,153,0.0,0.0
2023-07-05 20:00:00,154,233.0,134.0
2023-07-05 20:00:00,155,121.0,67.0
2023-07-05 20:00:00,156,385.994293,350.0
2023-07-05 20:00:00,158,0.0,0.0
2023-07-05 20:00:00,159,0.0,0.0
2023-07-05 20:00:00,160,0.0,0.0
2023-07-05 20:00:00,161,299.998077,220.003342
2023-07-05 20:00:00,162,0.0,0.0
2023-07-05 20:00:00,166,0.0,0.0
2023-07-05 20:00:00,167,0.0,0.0
2023-07-05 20:00:00,168,0.0,0.0
2023-07-05 20:00:00,169,0.0,0.0
2023-07-05 20:00:00,170,0.0,0.0
2023-07-05 20:00:00,171,0.0,0.0
2023-07-05 20:00:00,172,135.0,110.000916
2023-07-05 20:00:00,173,135.0,110.000916
2023-07-05 20:00:00,174,163.0,110.000916
2023-07-05 20:00:00,175,282.0,162.0
2023-07-05 20:00:00,176,282.0,162.0
2023-07-05 20:00:00,177,294.0,216.0
2023-07-05 20:00:00,178,147.0,115.997803
2023-07-05 20:00:00,179,147.0,115.997803
2023-07-05 20:00:00,180,176.0,124.0
2023-07-05 20:00:00,181,150.5,115.997803
2023-07-05 20:00:00,182,150.5,115.997803
2023-07-05 20:00:00,183,174.0,120.0
2023-07-05 20:00:00,184,147.0,115.997803
2023-07-05 20:00:00,185,147.0,115.997803
2023-07-05 20:00:00,186,177.0,122.0
2023-07-05 20:00:00,187,152.0,119.995728
2023-07-05 20:00:00,188,152.0,119.995728
2023-07-05 20:00:00,189,176.0,120.0
2023-07-05 20:00:00,190,1000.0,795.0
2023-07-05 20:00:00,191,999.0,795.0
2023-07-05 20:00:00,193,16.999903,11.999903
2023-07-05 20:00:00,194,16.999903,11.999903
2023-07-05 20:00:00,195,31.0,29.949463
2023-07-05 20:00:00,196,53.104923,35.0
2023-07-05 20:00:00,197,200.0,121.073013
2023-07-05 20:00:00,198,0.0,0.0
2023-07-05 20:00:00,200,0.0,0.0
2023-07-05 20:00:00,207,0.0,0.0
2023-07-05 20:00:00,208,0.0,0.0
2023-07-05 20:00:00,209,0.0,0.0
2023-07-05 20:00:00,210,0.0,0.0
2023-07-05 20:00:00,211,0.0,0.0
2023-07-05 20:00:00,212,0.0,0.0
2023-07-05 20:00:00,213,0.0,0.0
2023-07-05 20:00:00,214,0.0,0.0
2023-07-05 20:00:00,215,0.0,0.0
2023-07-05 20:00:00,216,0.0,0.0
2023-07-05 20:00:00,217,24.0,20.99826
2023-07-05 20:00:00,218,24.0,20.99826
2023-07-05 20:00:00,219,24.0,20.99826
2023-07-05 20:00:00,220,24.0,20.99826
2023-07-05 20:00:00,231,0.0,0.0
2023-07-05 20:00:00,232,0.0,0.0
2023-07-05 20:00:00,233,0.0,0.0
2023-07-05 20:00:00,234,0.0,0.0
2023-07-05 20:00:00,237,0.0,0.0
2023-07-05 20:00:00,238,0.0,0.0
2023-07-05 20:00:00,240,278.0,200.0
2023-07-05 20:00:00,241,134.0,100.0
2023-07-05 20:00:00,242,164.0,152.368225
2023-07-05 20:00:00,243,171.0,152.368225
2023-07-05 20:00:00,244,171.0,152.368225
2023-07-05 20:00:00,247,73.0,72.0
2023-07-05 20:00:00,248,65.0,46.0
2023-07-05 20:00:00,249,153.333328,99.553833
2023-07-05 20:00:00,250,153.333328,99.334106
2023-07-05 20:00:00,251,153.333328,99.553833
2023-07-05 20:00:00,252,250.0,195.0
2023-07-05 20:00:00,253,103.0,77.0
2023-07-05 20:00:00,254,39.0,34.500183
2023-07-05 20:00:00,255,241.0,167.0
2023-07-05 20:00:00,256,241.0,167.0
2023-07-05 20:00:00,257,260.0,216.0
2023-07-05 20:00:00,258,247.0,165.0
2023-07-05 20:00:00,259,247.0,165.0
2023-07-05 20:00:00,260,246.0,212.0
2023-07-05 20:00:00,264,0.0,0.0
2023-07-05 20:00:00,265,10.0,5.000229
2023-07-05 20:00:00,266,298.364136,230.0
2023-07-05 20:00:00,267,0.0,0.0
2023-07-05 20:00:00,268,227.5,131.0
2023-07-05 20:00:00,269,227.5,131.0
2023-07-05 20:00:00,270,239.0,131.0
2023-07-05 20:00:00,271,0.0,0.0
2023-07-05 20:00:00,272,0.0,0.0
2023-07-05 20:00:00,273,0.0,0.0
2023-07-05 20:00:00,274,0.0,0.0
2023-07-05 20:00:00,275,0.0,0.0
2023-07-05 20:00:00,276,0.0,0.0
2023-07-05 20:00:00,277,0.0,0.0
2023-07-05 20:00:00,278,0.0,0.0
2023-07-05 20:00:00,279,0.0,0.0
2023-07-05 20:00:00,280,0.0,0.0
2023-07-05 20:00:00,281,0.0,0.0
2023-07-05 20:00:00,282,0.0,0.0
2023-07-05 20:00:00,283,159.0,100.0
2023-07-05 20:00:00,284,75.0,50.0
2023-07-05 20:00:00,285,0.0,0.0
2023-07-05 20:00:00,286,0.0,0.0
2023-07-05 20:00:00,287,160.0,100.0
2023-07-05 20:00:00,288,74.0,50.0
2023-07-05 20:00:00,289,160.0,100.0
2023-07-05 20:00:00,290,75.0,50.0
2023-07-05 20:00:00,291,0.0,0.0
2023-07-05 20:00:00,292,0.0,0.0
2023-07-05 20:00:00,293,0.0,0.0
2023-07-05 20:00:00,294,0.0,0.0
2023-07-05 20:00:00,299,179.5,123.99823
2023-07-05 20:00:00,300,179.5,123.99823
2023-07-05 20:00:00,301,179.0,123.99823
2023-07-05 20:00:00,302,179.0,123.99823
2023-07-05 20:00:00,303,201.0,132.0
2023-07-05 20:00:00,304,197.0,132.0
2023-07-05 20:00:00,305,310.88916,215.001404
2023-07-05 20:00:00,306,356.0,286.0
2023-07-05 20:00:00,307,297.214874,200.004578
2023-07-05 20:00:00,308,0.0,0.0
2023-07-05 20:00:00,309,0.0,0.0
2023-07-05 20:00:00,310,0.0,0.0
2023-07-05 20:00:00,311,0.0,0.0
2023-07-05 20:00:00,312,0.0,0.0
2023-07-05 20:00:00,313,0.0,0.0
2023-07-05 20:00:00,314,0.0,0.0
2023-07-05 20:00:00,315,0.0,0.0
2023-07-05 20:00:00,316,0.0,0.0
2023-07-05 20:00:00,317,0.0,0.0
2023-07-05 20:00:00,318,0.0,0.0
2023-07-05 20:00:00,319,0.0,0.0
2023-07-05 20:00:00,320,156.0,122.0
2023-07-05 20:00:00,321,0.0,0.0
2023-07-05 20:00:00,322,85.5,68.0
2023-07-05 20:00:00,323,165.5,122.0
2023-07-05 20:00:00,324,165.5,122.0
2023-07-05 20:00:00,325,176.0,136.0
2023-07-05 20:00:00,326,142.0,135.0
2023-07-05 20:00:00,327,142.0,135.0
2023-07-05 20:00:00,328,175.0,150.0
2023-07-05 20:00:00,329,0.0,0.0
2023-07-05 20:00:00,330,0.0,0.0
2023-07-05 20:00:00,331,816.0,657.152954
2023-07-05 20:00:00,332,813.0,651.659241
2023-07-05 20:00:00,333,0.0,0.0
2023-07-05 20:00:00,334,0.0,0.0
2023-07-05 20:00:00,335,0.0,0.0
2023-07-05 20:00:00,336,0.0,0.0
2023-07-05 20:00:00,337,6.86548,0.0
2023-07-05 20:00:00,338,7.183348,0.0
2023-07-05 20:00:00,339,29.0,12.0
2023-07-05 20:00:00,340,818.0,673.432251
2023-07-05 20:00:00,341,817.0,670.486816
2023-07-05 20:00:00,342,166.0,135.0
2023-07-05 20:00:00,343,0.0,0.0
2023-07-05 20:00:00,344,0.0,0.0
2023-07-05 20:00:00,345,100.0,79.998932
2023-07-05 20:00:00,346,0.0,0.0
2023-07-05 20:00:00,347,0.0,0.0
2023-07-05 20:00:00,348,0.0,0.0
2023-07-05 20:00:00,349,0.0,0.0
2023-07-05 20:00:00,350,0.0,0.0
2023-07-05 20:00:00,351,0.0,0.0
2023-07-05 20:00:00,352,0.0,0.0
2023-07-05 20:00:00,353,0.0,0.0
2023-07-05 20:00:00,354,0.0,0.0
2023-07-05 20:00:00,355,0.0,0.0
2023-07-05 20:00:00,356,25.0,10.0
2023-07-05 20:00:00,357,29.0,10.0
2023-07-05 20:00:00,358,20.000305,10.000153
2023-07-05 20:00:00,359,20.000305,10.000153
2023-07-05 20:00:00,360,20.75,7.0
2023-07-05 20:00:00,361,0.0,0.0
2023-07-05 20:00:00,362,20.75,7.0
2023-07-05 20:00:00,363,20.75,10.0
2023-07-05 20:00:00,364,705.234863,665.0
2023-07-05 20:00:00,365,0.0,0.0
2023-07-05 20:00:00,366,378.487396,359.922974
2023-07-05 20:00:00,367,379.159668,359.922974
2023-07-05 20:00:00,368,0.0,0.0
2023-07-05 20:00:00,369,0.0,0.0
2023-07-05 20:00:00,370,0.0,0.0
2023-07-05 20:00:00,371,0.0,0.0
2023-07-05 20:00:00,372,0.0,0.0
2023-07-05 20:00:00,373,0.0,0.0
2023-07-05 20:00:00,374,0.0,0.0
2023-07-05 20:00:00,375,0.0,0.0
2023-07-05 20:00:00,376,163.5,161.0
2023-07-05 20:00:00,377,163.5,161.0
2023-07-05 20:00:00,378,149.0,124.0
2023-07-05 20:00:00,379,39.5,31.0
2023-07-05 20:00:00,380,0.0,0.0
2023-07-05 20:00:00,381,16.0,12.0
2023-07-05 20:00:00,382,0.0,0.0
2023-07-05 20:00:00,383,0.0,0.0
2023-07-05 20:00:00,384,0.0,0.0
2023-07-05 20:00:00,385,264.5,181.044983
2023-07-05 20:00:00,386,264.5,181.487488
2023-07-05 20:00:00,387,275.0,202.0
2023-07-05 20:00:00,388,264.0,181.350159
2023-07-05 20:00:00,389,264.0,180.785583
2023-07-05 20:00:00,390,275.0,202.0
2023-07-05 20:00:00,419,289.0,190.002136
2023-07-05 20:00:00,420,289.0,190.002136
2023-07-05 20:00:00,421,268.0,190.002136
2023-07-05 20:00:00,422,253.0,180.0
2023-07-05 20:00:00,423,253.0,180.0
2023-07-05 20:00:00,432,290.0,216.0
2023-07-05 20:00:00,433,377.375916,254.0
2023-07-05 20:00:00,434,268.5,180.013397
2023-07-05 20:00:00,435,268.5,180.013397
2023-07-05 20:00:00,436,271.0,180.013397
2023-07-05 20:00:00,437,271.0,180.013397
2023-07-05 20:00:00,438,271.0,208.0
2023-07-05 20:00:00,439,274.0,208.0
2023-07-05 20:00:00,440,160.5,120.0
2023-07-05 20:00:00,441,160.5,120.0
2023-07-05 20:00:00,442,174.0,120.0
2023-07-05 20:00:00,443,0.0,0.0
2023-07-05 20:00:00,444,0.0,0.0
2023-07-05 20:00:00,450,219.0,215.0
2023-07-05 20:00:00,451,113.0,113.0
2023-07-05 20:00:00,452,239.0,235.0
2023-07-05 20:00:00,453,113.0,113.0
2023-07-05 20:00:00,459,433.0,264.399994
2023-07-05 20:00:00,467,0.0,0.0
2023-07-05 20:00:00,468,0.0,0.0
2023-07-05 20:00:00,469,0.0,0.0
2023-07-05 20:00:00,471,15.0,7.0
2023-07-05 20:00:00,472,235.0,180.0
2023-07-05 20:00:00,473,120.0,90.0
2023-07-05 20:00:00,474,237.0,180.0
2023-07-05 20:00:00,475,115.0,90.0
2023-07-05 20:00:00,477,243.5,164.0
2023-07-05 20:00:00,478,243.5,164.0
2023-07-05 20:00:00,479,251.0,163.986282
2023-07-05 20:00:00,480,241.5,164.0
2023-07-05 20:00:00,481,241.5,164.0
2023-07-05 20:00:00,482,249.0,163.986282
2023-07-05 20:00:00,485,0.0,0.0
2023-07-05 20:00:00,486,0.0,0.0
2023-07-05 20:00:00,487,0.0,0.0
2023-07-05 20:00:00,488,0.0,0.0
2023-07-05 20:00:00,489,1001.0,795.0
2023-07-05 20:00:00,490,1002.0,795.0
2023-07-05 20:00:00,491,969.0,791.0
2023-07-05 20:00:00,492,968.0,786.0
2023-07-05 20:00:00,493,995.0,795.0
2023-07-05 20:00:00,494,995.0,795.0
2023-07-05 20:00:00,495,299.999908,200.0
2023-07-05 20:00:00,496,0.0,0.0
2023-07-05 20:00:00,497,0.0,0.0
2023-07-05 20:00:00,498,0.0,0.0
2023-07-05 20:00:00,499,345.0,265.0
2023-07-05 20:00:00,501,282.5,158.003479
2023-07-05 20:00:00,502,218.85437,218.85437
2023-07-05 20:00:00,503,284.0,200.0
2023-07-05 20:00:00,507,0.0,0.0
2023-07-05 20:00:00,508,0.0,0.0
2023-07-05 20:00:00,511,0.0,0.0
2023-07-05 20:00:00,512,0.0,0.0
2023-07-05 20:00:00,513,326.0,150.0
2023-07-05 20:00:00,514,141.0,120.0
2023-07-05 20:00:00,516,850.012939,749.988525
2023-07-05 20:00:00,521,939.0,772.138733
2023-07-05 20:00:00,522,939.0,763.555481
2023-07-05 20:00:00,523,0.0,0.0
2023-07-05 20:00:00,524,0.0,0.0
2023-07-05 20:00:00,525,0.0,0.0
2023-07-05 20:00:00,526,259.0,131.0
2023-07-05 20:00:00,527,1357.0,1058.099976
2023-07-05 20:00:00,528,131.0,131.0
2023-07-05 20:00:00,529,707.269226,577.0
2023-07-05 20:00:00,530,716.826904,577.0
2023-07-05 20:00:00,533,0.0,0.0
2023-07-05 20:00:00,534,0.0,0.0
2023-07-05 20:00:00,535,0.0,0.0
2023-07-05 20:00:00,536,0.0,0.0
2023-07-05 20:00:00,537,0.0,0.0
2023-07-05 20:00:00,538,0.0,0.0
2023-07-05 20:00:00,539,335.0,168.0
2023-07-05 20:00:00,540,165.0,84.0
2023-07-05 20:00:00,541,0.0,0.0
2023-07-05 20:00:00,542,0.0,0.0
2023-07-05 20:00:00,544,0.0,0.0
2023-07-05 20:00:00,545,1012.0,795.0
2023-07-05 20:00:00,546,384.5,200.0
2023-07-05 20:00:00,547,384.5,200.0
2023-07-05 20:00:00,548,321.0,252.0
2023-07-05 20:00:00,549,0.0,0.0
2023-07-05 20:00:00,550,0.0,0.0
2023-07-05 20:00:00,552,0.0,0.0
2023-07-05 20:00:00,553,0.0,0.0
2023-07-05 20:05:00,1,0.0,0.0
2023-07-05 20:05:00,2,0.0,0.0
2023-07-05 20:05:00,3,0.0,0.0
2023-07-05 20:05:00,4,406.116821,364.991486
2023-07-05 20:05:00,5,414.097473,364.991486
2023-07-05 20:05:00,6,0.0,0.0
2023-07-05 20:05:00,7,421.576447,364.991486
2023-07-05 20:05:00,8,0.0,0.0
2023-07-05 20:05:00,9,468.759033,364.917023
2023-07-05 20:05:00,10,447.80069,364.371613
2023-07-05 20:05:00,11,0.0,0.0
2023-07-05 20:05:00,12,350.0,200.0
2023-07-05 20:05:00,15,522.0,488.020813
2023-07-05 20:05:00,16,473.058228,437.994873
2023-07-05 20:05:00,17,430.223694,430.223694
2023-07-05 20:05:00,18,427.558533,427.558533
2023-07-05 20:05:00,27,615.0,615.0
2023-07-05 20:05:00,28,612.0,612.0
2023-07-05 20:05:00,29,612.0,612.0
2023-07-05 20:05:00,33,0.0,0.0
2023-07-05 20:05:00,36,1000.0,795.0
2023-07-05 20:05:00,37,993.0,795.0
2023-07-05 20:05:00,43,336.0,267.0
2023-07-05 20:05:00,46,445.48877,445.48877
2023-07-05 20:05:00,47,462.986359,409.996735
2023-07-05 20:05:00,48,462.688873,409.872833
2023-07-05 20:05:00,49,462.787994,410.046295
2023-07-05 20:05:00,50,405.012726,405.012726
2023-07-05 20:05:00,51,405.012726,405.012726
2023-07-05 20:05:00,52,0.0,0.0
2023-07-05 20:05:00,53,0.0,0.0
2023-07-05 20:05:00,54,0.0,0.0
2023-07-05 20:05:00,55,3.224892,0.0
2023-07-05 20:05:00,56,0.0,0.0
2023-07-05 20:05:00,57,0.0,0.0
2023-07-05 20:05:00,58,0.0,0.0
2023-07-05 20:05:00,59,0.0,0.0
2023-07-05 20:05:00,60,0.0,0.0
2023-07-05 20:05:00,61,393.356812,393.356812
2023-07-05 20:05:00,62,0.0,0.0
2023-07-05 20:05:00,63,0.0,0.0
2023-07-05 20:05:00,64,335.501801,335.501801
2023-07-05 20:05:00,65,468.0,280.0
2023-07-05 20:05:00,66,411.682892,339.401642
2023-07-05 20:05:00,67,416.59256,311.217987
2023-07-05 20:05:00,68,0.0,0.0
2023-07-05 20:05:00,69,800.172363,670.0
2023-07-05 20:05:00,70,856.229431,850.756836
2023-07-05 20:05:00,71,40.0,25.002136
2023-07-05 20:05:00,72,0.0,0.0
2023-07-05 20:05:00,73,0.0,0.0
2023-07-05 20:05:00,74,0.0,0.0
2023-07-05 20:05:00,75,0.0,0.0
2023-07-05 20:05:00,76,0.0,0.0
2023-07-05 20:05:00,77,0.0,0.0
2023-07-05 20:05:00,78,160.0,110.005325
2023-07-05 20:05:00,79,160.0,110.005325
2023-07-05 20:05:00,80,159.0,130.0
2023-07-05 20:05:00,83,364.040009,330.377655
2023-07-05 20:05:00,84,367.079987,344.569794
2023-07-05 20:05:00,85,363.279999,320.0
2023-07-05 20:05:00,86,362.519989,329.757294
2023-07-05 20:05:00,87,330.0,329.583588
2023-07-05 20:05:00,88,363.279999,329.757294
2023-07-05 20:05:00,89,364.799988,310.018097
2023-07-05 20:05:00,90,362.519989,320.011017
2023-07-05 20:05:00,91,870.917847,750.0
2023-07-05 20:05:00,92,920.885742,746.754395
2023-07-05 20:05:00,95,0.0,0.0
2023-07-05 20:05:00,96,0.0,0.0
2023-07-05 20:05:00,97,0.0,0.0
2023-07-05 20:05:00,98,0.0,0.0
2023-07-05 20:05:00,99,348.095398,249.0
2023-07-05 20:05:00,100,0.0,0.0
2023-07-05 20:05:00,101,0.0,0.0
2023-07-05 20:05:00,102,0.0,0.0
2023-07-05 20:05:00,103,0.0,0.0
2023-07-05 20:05:00,104,0.0,0.0
2023-07-05 20:05:00,105,0.0,0.0
2023-07-05 20:05:00,106,0.0,0.0
2023-07-05 20:05:00,107,0.0,0.0
2023-07-05 20:05:00,108,0.0,0.0
2023-07-05 20:05:00,112,0.0,0.0
2023-07-05 20:05:00,113,0.0,0.0
2023-07-05 20:05:00,114,0.0,0.0
2023-07-05 20:05:00,115,921.0,757.14447
2023-07-05 20:05:00,116,836.696167,750.045654
2023-07-05 20:05:00,117,100.0,60.000153
2023-07-05 20:05:00,118,0.0,0.0
2023-07-05 20:05:00,119,100.0,60.000153
2023-07-05 20:05:00,120,0.0,0.0
2023-07-05 20:05:00,126,0.0,0.0
2023-07-05 20:05:00,127,9.0,8.0
2023-07-05 20:05:00,128,995.0,750.0
2023-07-05 20:05:00,129,993.0,750.0
2023-07-05 20:05:00,130,0.0,0.0
2023-07-05 20:05:00,131,985.0,718.0
2023-07-05 20:05:00,132,944.0,758.0
2023-07-05 20:05:00,133,964.0,755.0
2023-07-05 20:05:00,134,0.0,0.0
2023-07-05 20:05:00,135,291.0,233.243774
2023-07-05 20:05:00,136,155.5,109.996994
2023-07-05 20:05:00,137,155.5,109.996994
2023-07-05 20:05:00,138,180.0,120.0
2023-07-05 20:05:00,139,282.0,196.0
2023-07-05 20:05:00,140,282.0,196.0
2023-07-05 20:05:00,141,271.0,188.0
2023-07-05 20:05:00,142,161.5,88.0
2023-07-05 20:05:00,143,161.5,88.907463
2023-07-05 20:05:00,144,181.0,104.0
2023-07-05 20:05:00,145,160.0,88.436272
2023-07-05 20:05:00,146,160.0,88.436272
2023-07-05 20:05:00,147,175.0,104.0
2023-07-05 20:05:00,150,37.5,37.0
2023-07-05 20:05:00,151,0.0,0.0
2023-07-05 20:05:00,152,17.5,11.0
2023-07-05 20:05:00,153,0.0,0.0
2023-07-05 20:05:00,154,233.0,134.0
2023-07-05 20:05:00,155,121.0,67.0
2023-07-05 20:05:00,156,385.994293,350.0
2023-07-05 20:05:00,158,0.0,0.0
2023-07-05 20:05:00,159,0.0,0.0
2023-07-05 20:05:00,160,0.0,0.0
2023-07-05 20:05:00,161,299.998077,220.003342
2023-07-05 20:05:00,162,0.0,0.0
2023-07-05 20:05:00,166,0.0,0.0
2023-07-05 20:05:00,167,0.0,0.0
2023-07-05 20:05:00,168,0.0,0.0
2023-07-05 20:05:00,169,0.0,0.0
2023-07-05 20:05:00,170,0.0,0.0
2023-07-05 20:05:00,171,0.0,0.0
2023-07-05 20:05:00,172,135.0,110.000916
2023-07-05 20:05:00,173,135.0,110.000916
2023-07-05 20:05:00,174,163.0,110.000916
2023-07-05 20:05:00,175,282.0,162.0
2023-07-05 20:05:00,176,282.0,162.0
2023-07-05 20:05:00,177,294.0,216.0
2023-07-05 20:05:00,178,147.0,115.997803
2023-07-05 20:05:00,179,147.0,115.997803
2023-07-05 20:05:00,180,176.0,124.0
2023-07-05 20:05:00,181,150.5,115.997803
2023-07-05 20:05:00,182,150.5,115.997803
2023-07-05 20:05:00,183,174.0,120.0
2023-07-05 20:05:00,184,147.0,115.997803
2023-07-05 20:05:00,185,147.0,115.997803
2023-07-05 20:05:00,186,177.0,122.0
2023-07-05 20:05:00,187,152.0,119.995728
2023-07-05 20:05:00,188,152.0,119.995728
2023-07-05 20:05:00,189,176.0,120.0
2023-07-05 20:05:00,190,1000.0,795.0
2023-07-05 20:05:00,191,999.0,795.0
2023-07-05 20:05:00,193,16.999903,11.999903
2023-07-05 20:05:00,194,16.999903,11.999903
2023-07-05 20:05:00,195,31.0,29.949463
2023-07-05 20:05:00,196,53.104923,35.0
2023-07-05 20:05:00,197,200.0,120.994431
2023-07-05 20:05:00,198,0.0,0.0
2023-07-05 20:05:00,200,0.0,0.0
2023-07-05 20:05:00,207,0.0,0.0
2023-07-05 20:05:00,208,0.0,0.0
2023-07-05 20:05:00,209,0.0,0.0
2023-07-05 20:05:00,210,0.0,0.0
2023-07-05 20:05:00,211,0.0,0.0
2023-07-05 20:05:00,212,0.0,0.0
2023-07-05 20:05:00,213,0.0,0.0
2023-07-05 20:05:00,214,0.0,0.0
2023-07-05 20:05:00,215,0.0,0.0
2023-07-05 20:05:00,216,0.0,0.0
2023-07-05 20:05:00,217,24.0,20.99826
2023-07-05 20:05:00,218,24.0,20.99826
2023-07-05 20:05:00,219,24.0,20.99826
2023-07-05 20:05:00,220,24.0,20.99826
2023-07-05 20:05:00,231,0.0,0.0
2023-07-05 20:05:00,232,0.0,0.0
2023-07-05 20:05:00,233,0.0,0.0
2023-07-05 20:05:00,234,0.0,0.0
2023-07-05 20:05:00,237,0.0,0.0
2023-07-05 20:05:00,238,0.0,0.0
2023-07-05 20:05:00,240,278.0,200.0
2023-07-05 20:05:00,241,134.0,100.0
2023-07-05 20:05:00,242,164.0,152.368225
2023-07-05 20:05:00,243,171.0,152.368225
2023-07-05 20:05:00,244,171.0,152.368225
2023-07-05 20:05:00,247,73.0,72.0
2023-07-05 20:05:00,248,65.0,46.0
2023-07-05 20:05:00,249,153.333328,99.553833
2023-07-05 20:05:00,250,153.333328,99.370728
2023-07-05 20:05:00,251,153.333328,99.553833
2023-07-05 20:05:00,252,250.0,195.0
2023-07-05 20:05:00,253,103.0,77.0
2023-07-05 20:05:00,254,39.0,34.500183
2023-07-05 20:05:00,255,241.0,167.0
2023-07-05 20:05:00,256,241.0,167.0
2023-07-05 20:05:00,257,260.0,216.0
2023-07-05 20:05:00,258,247.0,165.0
2023-07-05 20:05:00,259,247.0,165.0
2023-07-05 20:05:00,260,246.0,212.0
2023-07-05 20:05:00,264,0.0,0.0
2023-07-05 20:05:00,265,10.0,5.000229
2023-07-05 20:05:00,266,298.515198,230.0
2023-07-05 20:05:00,267,0.0,0.0
2023-07-05 20:05:00,268,227.5,131.0
2023-07-05 20:05:00,269,227.5,131.0
2023-07-05 20:05:00,270,239.0,131.0
2023-07-05 20:05:00,271,0.0,0.0
2023-07-05 20:05:00,272,0.0,0.0
2023-07-05 20:05:00,273,0.0,0.0
2023-07-05 20:05:00,274,0.0,0.0
2023-07-05 20:05:00,275,0.0,0.0
2023-07-05 20:05:00,276,0.0,0.0
2023-07-05 20:05:00,277,0.0,0.0
2023-07-05 20:05:00,278,0.0,0.0
2023-07-05 20:05:00,279,0.0,0.0
2023-07-05 20:05:00,280,0.0,0.0
2023-07-05 20:05:00,281,0.0,0.0
2023-07-05 20:05:00,282,0.0,0.0
2023-07-05 20:05:00,283,159.0,100.0
2023-07-05 20:05:00,284,75.0,50.0
2023-07-05 20:05:00,285,0.0,0.0
2023-07-05 20:05:00,286,0.0,0.0
2023-07-05 20:05:00,287,160.0,100.0
2023-07-05 20:05:00,288,74.0,50.0
2023-07-05 20:05:00,289,160.0,100.0
2023-07-05 20:05:00,290,75.0,50.0
2023-07-05 20:05:00,291,0.0,0.0
2023-07-05 20:05:00,292,0.0,0.0
2023-07-05 20:05:00,293,0.0,0.0
2023-07-05 20:05:00,294,0.0,0.0
2023-07-05 20:05:00,299,179.5,123.99823
2023-07-05 20:05:00,300,179.5,123.99823
2023-07-05 20:05:00,301,179.0,123.99823
2023-07-05 20:05:00,302,179.0,123.99823
2023-07-05 20:05:00,303,201.0,132.0
2023-07-05 20:05:00,304,197.0,132.0
2023-07-05 20:05:00,305,311.385437,215.001404
2023-07-05 20:05:00,306,356.0,286.0
2023-07-05 20:05:00,307,296.370422,200.004578
2023-07-05 20:05:00,308,0.0,0.0
2023-07-05 20:05:00,309,0.0,0.0
2023-07-05 20:05:00,310,0.0,0.0
2023-07-05 20:05:00,311,0.0,0.0
2023-07-05 20:05:00,312,0.0,0.0
2023-07-05 20:05:00,313,0.0,0.0
2023-07-05 20:05:00,314,0.0,0.0
2023-07-05 20:05:00,315,0.0,0.0
2023-07-05 20:05:00,316,0.0,0.0
2023-07-05 20:05:00,317,0.0,0.0
2023-07-05 20:05:00,318,0.0,0.0
2023-07-05 20:05:00,319,0.0,0.0
2023-07-05 20:05:00,320,40.58688,0.0
2023-07-05 20:05:00,321,0.0,0.0
2023-07-05 20:05:00,322,0.0,0.0
2023-07-05 20:05:00,323,165.5,122.0
2023-07-05 20:05:00,324,165.5,122.0
2023-07-05 20:05:00,325,176.0,136.0
2023-07-05 20:05:00,326,142.0,135.0
2023-07-05 20:05:00,327,141.869095,135.0
2023-07-05 20:05:00,328,175.0,150.0
2023-07-05 20:05:00,329,0.0,0.0
2023-07-05 20:05:00,330,0.0,0.0
2023-07-05 20:05:00,331,816.0,816.0
2023-07-05 20:05:00,332,813.0,813.0
2023-07-05 20:05:00,333,0.0,0.0
2023-07-05 20:05:00,334,0.0,0.0
2023-07-05 20:05:00,335,0.0,0.0
2023-07-05 20:05:00,336,0.0,0.0
2023-07-05 20:05:00,337,3.252458,0.0
2023-07-05 20:05:00,338,3.655813,0.0
2023-07-05 20:05:00,339,0.0,0.0
2023-07-05 20:05:00,340,818.0,672.312134
2023-07-05 20:05:00,341,817.0,669.076294
2023-07-05 20:05:00,342,166.0,135.0
2023-07-05 20:05:00,343,0.0,0.0
2023-07-05 20:05:00,344,0.0,0.0
2023-07-05 20:05:00,345,100.0,79.998932
2023-07-05 20:05:00,346,0.0,0.0
2023-07-05 20:05:00,347,0.0,0.0
2023-07-05 20:05:00,348,0.0,0.0
2023-07-05 20:05:00,349,0.0,0.0
2023-07-05 20:05:00,350,0.0,0.0
2023-07-05 20:05:00,351,0.0,0.0
2023-07-05 20:05:00,352,0.0,0.0
2023-07-05 20:05:00,353,0.0,0.0
2023-07-05 20:05:00,354,0.0,0.0
2023-07-05 20:05:00,355,0.0,0.0
2023-07-05 20:05:00,356,25.0,10.0
2023-07-05 20:05:00,357,29.0,10.0
2023-07-05 20:05:00,358,20.000305,10.000153
2023-07-05 20:05:00,359,20.000305,10.000153
2023-07-05 20:05:00,360,20.75,7.0
2023-07-05 20:05:00,361,0.0,0.0
2023-07-05 20:05:00,362,20.75,7.0
2023-07-05 20:05:00,363,20.75,10.0
2023-07-05 20:05:00,364,705.234863,665.0
2023-07-05 20:05:00,365,0.0,0.0
2023-07-05 20:05:00,366,378.487396,359.922974
2023-07-05 20:05:00,367,379.159668,359.922974
2023-07-05 20:05:00,368,0.0,0.0
2023-07-05 20:05:00,369,0.0,0.0
2023-07-05 20:05:00,370,0.0,0.0
2023-07-05 20:05:00,371,0.0,0.0
2023-07-05 20:05:00,372,0.0,0.0
2023-07-05 20:05:00,373,0.0,0.0
2023-07-05 20:05:00,374,0.0,0.0
2023-07-05 20:05:00,375,0.0,0.0
2023-07-05 20:05:00,376,163.5,161.0
2023-07-05 20:05:00,377,163.5,161.0
2023-07-05 20:05:00,378,149.0,124.0
2023-07-05 20:05:00,379,39.5,31.0
2023-07-05 20:05:00,380,0.0,0.0
2023-07-05 20:05:00,381,16.0,12.0
2023-07-05 20:05:00,382,0.0,0.0
2023-07-05 20:05:00,383,0.0,0.0
2023-07-05 20:05:00,384,0.0,0.0
2023-07-05 20:05:00,385,264.5,181.090759
2023-07-05 20:05:00,386,264.5,180.724487
2023-07-05 20:05:00,387,275.0,202.0
2023-07-05 20:05:00,388,264.0,181.350159
2023-07-05 20:05:00,389,264.0,180.755005
2023-07-05 20:05:00,390,275.0,202.0
2023-07-05 20:05:00,419,289.0,190.002136
2023-07-05 20:05:00,420,289.0,190.002136
2023-07-05 20:05:00,421,268.0,190.002136
2023-07-05 20:05:00,422,253.0,180.0
2023-07-05 20:05:00,423,253.0,180.0
2023-07-05 20:05:00,432,290.0,216.0
2023-07-05 20:05:00,433,375.708527,254.0
2023-07-05 20:05:00,434,268.5,180.013397
2023-07-05 20:05:00,435,268.5,180.013397
2023-07-05 20:05:00,436,271.0,180.013397
2023-07-05 20:05:00,437,271.0,180.013397
2023-07-05 20:05:00,438,271.0,208.0
2023-07-05 20:05:00,439,274.0,208.0
2023-07-05 20:05:00,440,160.5,120.0
2023-07-05 20:05:00,441,160.5,120.0
2023-07-05 20:05:00,442,174.0,120.0
2023-07-05 20:05:00,443,0.0,0.0
2023-07-05 20:05:00,444,0.0,0.0
2023-07-05 20:05:00,450,219.0,215.0
2023-07-05 20:05:00,451,113.0,113.0
2023-07-05 20:05:00,452,239.0,235.0
2023-07-05 20:05:00,453,113.0,113.0
2023-07-05 20:05:00,459,433.0,264.399994
2023-07-05 20:05:00,467,0.0,0.0
2023-07-05 20:05:00,468,0.0,0.0
2023-07-05 20:05:00,469,0.0,0.0
2023-07-05 20:05:00,471,15.0,7.0
2023-07-05 20:05:00,472,235.0,235.0
2023-07-05 20:05:00,473,120.0,90.0
2023-07-05 20:05:00,474,237.0,237.0
2023-07-05 20:05:00,475,115.0,90.0
2023-07-05 20:05:00,477,243.5,164.0
2023-07-05 20:05:00,478,243.5,164.0
2023-07-05 20:05:00,479,251.0,163.986282
2023-07-05 20:05:00,480,241.5,164.0
2023-07-05 20:05:00,481,241.5,164.0
2023-07-05 20:05:00,482,249.0,163.986282
2023-07-05 20:05:00,485,0.0,0.0
2023-07-05 20:05:00,486,0.0,0.0
2023-07-05 20:05:00,487,0.0,0.0
2023-07-05 20:05:00,488,0.0,0.0
2023-07-05 20:05:00,489,1001.0,795.0
2023-07-05 20:05:00,490,1002.0,795.0
2023-07-05 20:05:00,491,969.0,791.0
2023-07-05 20:05:00,492,968.0,786.0
2023-07-05 20:05:00,493,995.0,795.0
2023-07-05 20:05:00,494,995.0,795.0
2023-07-05 20:05:00,495,299.999908,200.0
2023-07-05 20:05:00,496,0.0,0.0
2023-07-05 20:05:00,497,0.0,0.0
2023-07-05 20:05:00,498,0.0,0.0
2023-07-05 20:05:00,499,345.0,265.0
2023-07-05 20:05:00,501,282.5,230.252991
2023-07-05 20:05:00,502,238.859253,238.859253
2023-07-05 20:05:00,503,284.0,248.748016
2023-07-05 20:05:00,507,0.0,0.0
2023-07-05 20:05:00,508,0.0,0.0
2023-07-05 20:05:00,511,0.0,0.0
2023-07-05 20:05:00,512,0.0,0.0
2023-07-05 20:05:00,513,326.0,150.0
2023-07-05 20:05:00,514,141.0,120.0
2023-07-05 20:05:00,516,850.012939,749.988525
2023-07-05 20:05:00,521,939.0,762.890686
2023-07-05 20:05:00,522,939.0,756.093262
2023-07-05 20:05:00,523,0.0,0.0
2023-07-05 20:05:00,524,0.0,0.0
2023-07-05 20:05:00,525,0.0,0.0
2023-07-05 20:05:00,526,259.0,131.0
2023-07-05 20:05:00,527,1357.0,1058.099976
2023-07-05 20:05:00,528,131.0,131.0
2023-07-05 20:05:00,529,707.269226,577.0
2023-07-05 20:05:00,530,716.826904,577.0
2023-07-05 20:05:00,533,0.0,0.0
2023-07-05 20:05:00,534,0.0,0.0
2023-07-05 20:05:00,535,0.0,0.0
2023-07-05 20:05:00,536,0.0,0.0
2023-07-05 20:05:00,537,0.0,0.0
2023-07-05 20:05:00,538,0.0,0.0
2023-07-05 20:05:00,539,335.0,168.0
2023-07-05 20:05:00,540,165.0,84.0
2023-07-05 20:05:00,541,0.0,0.0
2023-07-05 20:05:00,542,0.0,0.0
2023-07-05 20:05:00,544,0.0,0.0
2023-07-05 20:05:00,545,1012.0,795.0
2023-07-05 20:05:00,546,384.5,200.0
2023-07-05 20:05:00,547,384.5,200.0
2023-07-05 20:05:00,548,321.0,252.0
2023-07-05 20:05:00,549,0.0,0.0
2023-07-05 20:05:00,550,0.0,0.0
2023-07-05 20:05:00,552,0.0,0.0
2023-07-05 20:05:00,553,0.0,0.0
2023-07-05 20:10:00,1,0.0,0.0
2023-07-05 20:10:00,2,0.0,0.0
2023-07-05 20:10:00,3,0.0,0.0
2023-07-05 20:10:00,4,419.499969,364.991486
2023-07-05 20:10:00,5,408.816711,364.991486
2023-07-05 20:10:00,6,0.0,0.0
2023-07-05 20:10:00,7,415.707367,364.991486
2023-07-05 20:10:00,8,0.0,0.0
2023-07-05 20:10:00,9,458.129547,364.917023
2023-07-05 20:10:00,10,446.823334,364.371613
2023-07-05 20:10:00,11,0.0,0.0
2023-07-05 20:10:00,12,350.0,200.0
2023-07-05 20:10:00,15,522.0,468.793732
2023-07-05 20:10:00,16,510.483215,450.483215
2023-07-05 20:10:00,17,428.645966,428.645966
2023-07-05 20:10:00,18,460.805634,420.805634
2023-07-05 20:10:00,27,615.0,615.0
2023-07-05 20:10:00,28,612.0,612.0
2023-07-05 20:10:00,29,612.0,612.0
2023-07-05 20:10:00,33,0.0,0.0
2023-07-05 20:10:00,36,1000.0,795.0
2023-07-05 20:10:00,37,993.0,795.0
2023-07-05 20:10:00,43,341.0,267.0
2023-07-05 20:10:00,46,506.0,445.009064
2023-07-05 20:10:00,47,462.986359,409.996735
2023-07-05 20:10:00,48,462.688873,409.872833
2023-07-05 20:10:00,49,462.787994,410.095978
2023-07-05 20:10:00,50,405.012726,405.012726
2023-07-05 20:10:00,51,405.012726,405.012726
2023-07-05 20:10:00,52,0.0,0.0
2023-07-05 20:10:00,53,0.0,0.0
2023-07-05 20:10:00,54,0.0,0.0
2023-07-05 20:10:00,55,5.597231,0.0
2023-07-05 20:10:00,56,0.0,0.0
2023-07-05 20:10:00,57,0.0,0.0
2023-07-05 20:10:00,58,0.0,0.0
2023-07-05 20:10:00,59,0.0,0.0
2023-07-05 20:10:00,60,0.0,0.0
2023-07-05 20:10:00,61,393.169983,393.169983
2023-07-05 20:10:00,62,0.0,0.0
2023-07-05 20:10:00,63,0.0,0.0
2023-07-05 20:10:00,64,335.102539,335.102539
2023-07-05 20:10:00,65,468.0,280.0
2023-07-05 20:10:00,66,411.682892,338.558624
2023-07-05 20:10:00,67,416.56778,312.421448
2023-07-05 20:10:00,68,0.0,0.0
2023-07-05 20:10:00,69,800.229736,670.163574
2023-07-05 20:10:00,70,856.229431,850.756836
2023-07-05 20:10:00,71,40.0,25.002136
2023-07-05 20:10:00,72,0.0,0.0
2023-07-05 20:10:00,73,0.0,0.0
2023-07-05 20:10:00,74,0.0,0.0
2023-07-05 20:10:00,75,0.0,0.0
2023-07-05 20:10:00,76,0.0,0.0
2023-07-05 20:10:00,77,0.0,0.0
2023-07-05 20:10:00,78,160.0,110.005325
2023-07-05 20:10:00,79,160.0,110.005325
2023-07-05 20:10:00,80,161.0,130.0
2023-07-05 20:10:00,83,364.040009,330.377655
2023-07-05 20:10:00,84,367.079987,344.569794
2023-07-05 20:10:00,85,363.279999,320.0
2023-07-05 20:10:00,86,362.519989,329.757294
2023-07-05 20:10:00,87,330.0,329.583588
2023-07-05 20:10:00,88,363.279999,329.757294
2023-07-05 20:10:00,89,364.799988,310.018097
2023-07-05 20:10:00,90,362.519989,320.011017
2023-07-05 20:10:00,91,870.917847,750.0
2023-07-05 20:10:00,92,920.885742,746.754395
2023-07-05 20:10:00,95,0.0,0.0
2023-07-05 20:10:00,96,0.0,0.0
2023-07-05 20:10:00,97,0.0,0.0
2023-07-05 20:10:00,98,0.0,0.0
2023-07-05 20:10:00,99,345.283539,249.0
2023-07-05 20:10:00,100,0.0,0.0
2023-07-05 20:10:00,101,0.0,0.0
2023-07-05 20:10:00,102,0.0,0.0
2023-07-05 20:10:00,103,0.0,0.0
2023-07-05 20:10:00,104,0.0,0.0
2023-07-05 20:10:00,105,0.0,0.0
2023-07-05 20:10:00,106,0.0,0.0
2023-07-05 20:10:00,107,0.0,0.0
2023-07-05 20:10:00,108,0.0,0.0
2023-07-05 20:10:00,112,0.0,0.0
2023-07-05 20:10:00,113,0.0,0.0
2023-07-05 20:10:00,114,0.0,0.0
2023-07-05 20:10:00,115,843.563721,764.896423
2023-07-05 20:10:00,116,758.029907,758.029907
2023-07-05 20:10:00,117,100.0,60.000153
2023-07-05 20:10:00,118,0.0,0.0
2023-07-05 20:10:00,119,100.0,60.000153
2023-07-05 20:10:00,120,0.0,0.0
2023-07-05 20:10:00,126,0.0,0.0
2023-07-05 20:10:00,127,9.0,8.0
2023-07-05 20:10:00,128,995.0,750.0
2023-07-05 20:10:00,129,993.0,750.0
2023-07-05 20:10:00,130,0.0,0.0
2023-07-05 20:10:00,131,985.0,718.0
2023-07-05 20:10:00,132,945.0,758.0
2023-07-05 20:10:00,133,964.0,755.0
2023-07-05 20:10:00,134,0.0,0.0
2023-07-05 20:10:00,135,291.0,232.70694
2023-07-05 20:10:00,136,157.5,109.996994
2023-07-05 20:10:00,137,157.5,109.996994
2023-07-05 20:10:00,138,182.0,121.0
2023-07-05 20:10:00,139,285.5,198.0
2023-07-05 20:10:00,140,285.5,198.0
2023-07-05 20:10:00,141,272.0,188.0
2023-07-05 20:10:00,142,162.5,88.0
2023-07-05 20:10:00,143,162.5,89.143059
2023-07-05 20:10:00,144,181.0,104.0
2023-07-05 20:10:00,145,161.0,88.436272
2023-07-05 20:10:00,146,161.0,88.436272
2023-07-05 20:10:00,147,175.0,104.0
2023-07-05 20:10:00,150,38.0,37.0
2023-07-05 20:10:00,151,0.0,0.0
2023-07-05 20:10:00,152,17.5,11.0
2023-07-05 20:10:00,153,0.0,0.0
2023-07-05 20:10:00,154,233.0,134.0
2023-07-05 20:10:00,155,121.0,67.0
2023-07-05 20:10:00,156,385.994293,350.0
2023-07-05 20:10:00,158,0.0,0.0
2023-07-05 20:10:00,159,0.0,0.0
2023-07-05 20:10:00,160,0.0,0.0
2023-07-05 20:10:00,161,299.998077,220.003342
2023-07-05 20:10:00,162,0.0,0.0
2023-07-05 20:10:00,166,0.0,0.0
2023-07-05 20:10:00,167,0.0,0.0
2023-07-05 20:10:00,168,0.0,0.0
2023-07-05 20:10:00,169,0.0,0.0
2023-07-05 20:10:00,170,0.0,0.0
2023-07-05 20:10:00,171,0.0,0.0
2023-07-05 20:10:00,172,136.0,110.000916
2023-07-05 20:10:00,173,136.0,110.000916
2023-07-05 20:10:00,174,164.0,110.000916
2023-07-05 20:10:00,175,282.402985,162.0
2023-07-05 20:10:00,176,284.0,162.0
2023-07-05 20:10:00,177,294.0,216.0
2023-07-05 20:10:00,178,148.0,115.997803
2023-07-05 20:10:00,179,148.0,115.997803
2023-07-05 20:10:00,180,177.0,124.0
2023-07-05 20:10:00,181,151.5,115.997803
2023-07-05 20:10:00,182,151.5,115.997803
2023-07-05 20:10:00,183,175.0,120.0
2023-07-05 20:10:00,184,148.5,115.997803
2023-07-05 20:10:00,185,148.5,115.997803
2023-07-05 20:10:00,186,177.0,122.0
2023-07-05 20:10:00,187,153.0,119.995728
2023-07-05 20:10:00,188,153.0,119.995728
2023-07-05 20:10:00,189,177.0,120.0
2023-07-05 20:10:00,190,1000.0,795.0
2023-07-05 20:10:00,191,999.0,795.0
2023-07-05 20:10:00,193,16.999903,11.999903
2023-07-05 20:10:00,194,16.999903,11.999903
2023-07-05 20:10:00,195,31.0,29.949463
2023-07-05 20:10:00,196,53.104923,35.0
2023-07-05 20:10:00,197,200.0,121.230179
2023-07-05 20:10:00,198,0.0,0.0
2023-07-05 20:10:00,200,0.0,0.0
2023-07-05 20:10:00,207,0.0,0.0
2023-07-05 20:10:00,208,0.0,0.0
2023-07-05 20:10:00,209,0.0,0.0
2023-07-05 20:10:00,210,0.0,0.0
2023-07-05 20:10:00,211,0.0,0.0
2023-07-05 20:10:00,212,0.0,0.0
2023-07-05 20:10:00,213,0.0,0.0
2023-07-05 20:10:00,214,0.0,0.0
2023-07-05 20:10:00,215,0.0,0.0
2023-07-05 20:10:00,216,0.0,0.0
2023-07-05 20:10:00,217,24.0,20.99826
2023-07-05 20:10:00,218,24.0,20.99826
2023-07-05 20:10:00,219,24.0,20.99826
2023-07-05 20:10:00,220,24.0,20.99826
2023-07-05 20:10:00,231,0.0,0.0
2023-07-05 20:10:00,232,0.0,0.0
2023-07-05 20:10:00,233,0.0,0.0
2023-07-05 20:10:00,234,0.0,0.0
2023-07-05 20:10:00,237,0.0,0.0
2023-07-05 20:10:00,238,0.0,0.0
2023-07-05 20:10:00,240,280.0,200.0
2023-07-05 20:10:00,241,135.0,100.0
2023-07-05 20:10:00,242,165.0,152.368225
2023-07-05 20:10:00,243,172.0,152.368225
2023-07-05 20:10:00,244,172.0,152.368225
2023-07-05 20:10:00,247,73.0,72.0
2023-07-05 20:10:00,248,65.0,46.0
2023-07-05 20:10:00,249,154.666672,99.553833
2023-07-05 20:10:00,250,154.666672,99.334106
2023-07-05 20:10:00,251,154.666672,99.498901
2023-07-05 20:10:00,252,250.0,195.0
2023-07-05 20:10:00,253,103.0,77.0
2023-07-05 20:10:00,254,39.0,34.500183
2023-07-05 20:10:00,255,242.5,167.0
2023-07-05 20:10:00,256,242.5,167.0
2023-07-05 20:10:00,257,261.0,216.0
2023-07-05 20:10:00,258,247.5,165.0
2023-07-05 20:10:00,259,247.5,165.0
2023-07-05 20:10:00,260,249.0,212.0
2023-07-05 20:10:00,264,0.0,0.0
2023-07-05 20:10:00,265,10.0,5.000229
2023-07-05 20:10:00,266,298.41449,230.0
2023-07-05 20:10:00,267,0.0,0.0
2023-07-05 20:10:00,268,228.5,131.0
2023-07-05 20:10:00,269,228.5,131.0
2023-07-05 20:10:00,270,241.0,131.0
2023-07-05 20:10:00,271,0.0,0.0
2023-07-05 20:10:00,272,0.0,0.0
2023-07-05 20:10:00,273,0.0,0.0
2023-07-05 20:10:00,274,0.0,0.0
2023-07-05 20:10:00,275,0.0,0.0
2023-07-05 20:10:00,276,0.0,0.0
2023-07-05 20:10:00,277,0.0,0.0
2023-07-05 20:10:00,278,0.0,0.0
2023-07-05 20:10:00,279,0.0,0.0
2023-07-05 20:10:00,280,0.0,0.0
2023-07-05 20:10:00,281,0.0,0.0
2023-07-05 20:10:00,282,0.0,0.0
2023-07-05 20:10:00,283,161.0,100.0
2023-07-05 20:10:00,284,75.0,50.0
2023-07-05 20:10:00,285,0.0,0.0
2023-07-05 20:10:00,286,0.0,0.0
2023-07-05 20:10:00,287,161.0,100.0
2023-07-05 20:10:00,288,75.0,50.0
2023-07-05 20:10:00,289,161.0,100.0
2023-07-05 20:10:00,290,75.0,50.0
2023-07-05 20:10:00,291,0.0,0.0
2023-07-05 20:10:00,292,0.0,0.0
2023-07-05 20:10:00,293,0.0,0.0
2023-07-05 20:10:00,294,0.0,0.0
2023-07-05 20:10:00,299,179.5,123.99823
2023-07-05 20:10:00,300,179.5,123.99823
2023-07-05 20:10:00,301,179.0,123.99823
2023-07-05 20:10:00,302,179.0,123.99823
2023-07-05 20:10:00,303,201.0,132.0
2023-07-05 20:10:00,304,197.0,132.0
2023-07-05 20:10:00,305,310.802673,215.001404
2023-07-05 20:10:00,306,356.0,286.0
2023-07-05 20:10:00,307,296.734802,200.004578
2023-07-05 20:10:00,308,0.0,0.0
2023-07-05 20:10:00,309,0.0,0.0
2023-07-05 20:10:00,310,0.0,0.0
2023-07-05 20:10:00,311,0.0,0.0
2023-07-05 20:10:00,312,0.0,0.0
2023-07-05 20:10:00,313,0.0,0.0
2023-07-05 20:10:00,314,0.0,0.0
2023-07-05 20:10:00,315,0.0,0.0
2023-07-05 20:10:00,316,0.0,0.0
2023-07-05 20:10:00,317,0.0,0.0
2023-07-05 20:10:00,318,0.0,0.0
2023-07-05 20:10:00,319,0.0,0.0
2023-07-05 20:10:00,320,8.494898,0.0
2023-07-05 20:10:00,321,0.0,0.0
2023-07-05 20:10:00,322,0.0,0.0
2023-07-05 20:10:00,323,167.0,122.0
2023-07-05 20:10:00,324,167.0,122.0
2023-07-05 20:10:00,325,176.0,136.0
2023-07-05 20:10:00,326,28.09268,0.0
2023-07-05 20:10:00,327,24.554539,0.0
2023-07-05 20:10:00,328,0.0,0.0
2023-07-05 20:10:00,329,0.0,0.0
2023-07-05 20:10:00,330,0.0,0.0
2023-07-05 20:10:00,331,816.0,816.0
2023-07-05 20:10:00,332,813.0,813.0
2023-07-05 20:10:00,333,0.0,0.0
2023-07-05 20:10:00,334,0.0,0.0
2023-07-05 20:10:00,335,0.0,0.0
2023-07-05 20:10:00,336,0.0,0.0
2023-07-05 20:10:00,337,0.0,0.0
2023-07-05 20:10:00,338,0.0,0.0
2023-07-05 20:10:00,339,0.0,0.0
2023-07-05 20:10:00,340,818.0,673.390747
2023-07-05 20:10:00,341,817.0,817.0
2023-07-05 20:10:00,342,166.0,135.0
2023-07-05 20:10:00,343,0.0,0.0
2023-07-05 20:10:00,344,0.0,0.0
2023-07-05 20:10:00,345,100.0,79.998932
2023-07-05 20:10:00,346,0.0,0.0
2023-07-05 20:10:00,347,0.0,0.0
2023-07-05 20:10:00,348,0.0,0.0
2023-07-05 20:10:00,349,0.0,0.0
2023-07-05 20:10:00,350,0.0,0.0
2023-07-05 20:10:00,351,0.0,0.0
2023-07-05 20:10:00,352,0.0,0.0
2023-07-05 20:10:00,353,0.0,0.0
2023-07-05 20:10:00,354,0.0,0.0
2023-07-05 20:10:00,355,0.0,0.0
2023-07-05 20:10:00,356,25.0,10.0
2023-07-05 20:10:00,357,29.0,10.0
2023-07-05 20:10:00,358,20.000305,10.000153
2023-07-05 20:10:00,359,20.000305,10.000153
2023-07-05 20:10:00,360,20.75,7.0
2023-07-05 20:10:00,361,0.0,0.0
2023-07-05 20:10:00,362,20.75,7.0
2023-07-05 20:10:00,363,20.75,10.0
2023-07-05 20:10:00,364,705.234863,665.0
2023-07-05 20:10:00,365,0.0,0.0
2023-07-05 20:10:00,366,378.487396,359.922974
2023-07-05 20:10:00,367,379.159668,359.922974
2023-07-05 20:10:00,368,0.0,0.0
2023-07-05 20:10:00,369,0.0,0.0
2023-07-05 20:10:00,370,0.0,0.0
2023-07-05 20:10:00,371,0.0,0.0
2023-07-05 20:10:00,372,0.0,0.0
2023-07-05 20:10:00,373,0.0,0.0
2023-07-05 20:10:00,374,0.0,0.0
2023-07-05 20:10:00,375,0.0,0.0
2023-07-05 20:10:00,376,164.5,162.0
2023-07-05 20:10:00,377,164.5,162.0
2023-07-05 20:10:00,378,150.0,125.0
2023-07-05 20:10:00,379,39.5,31.0
2023-07-05 20:10:00,380,0.0,0.0
2023-07-05 20:10:00,381,16.0,12.0
2023-07-05 20:10:00,382,0.0,0.0
2023-07-05 20:10:00,383,0.0,0.0
2023-07-05 20:10:00,384,0.0,0.0
2023-07-05 20:10:00,385,266.5,181.090759
2023-07-05 20:10:00,386,266.5,181.258606
2023-07-05 20:10:00,387,275.0,202.0
2023-07-05 20:10:00,388,266.0,181.319641
2023-07-05 20:10:00,389,266.0,180.785583
2023-07-05 20:10:00,390,275.0,202.0
2023-07-05 20:10:00,419,292.0,190.002136
2023-07-05 20:10:00,420,292.0,190.002136
2023-07-05 20:10:00,421,268.0,190.002136
2023-07-05 20:10:00,422,256.0,180.0
2023-07-05 20:10:00,423,256.0,180.0
2023-07-05 20:10:00,432,289.0,216.0
2023-07-05 20:10:00,433,375.018707,254.0
2023-07-05 20:10:00,434,270.0,180.013397
2023-07-05 20:10:00,435,270.0,180.013397
2023-07-05 20:10:00,436,272.5,180.013397
2023-07-05 20:10:00,437,272.5,180.013397
2023-07-05 20:10:00,438,273.0,208.0
2023-07-05 20:10:00,439,276.0,208.0
2023-07-05 20:10:00,440,156.5,120.0
2023-07-05 20:10:00,441,156.5,120.0
2023-07-05 20:10:00,442,170.0,120.0
2023-07-05 20:10:00,443,0.0,0.0
2023-07-05 20:10:00,444,0.0,0.0
2023-07-05 20:10:00,450,219.0,215.0
2023-07-05 20:10:00,451,113.0,113.0
2023-07-05 20:10:00,452,239.0,235.0
2023-07-05 20:10:00,453,113.0,113.0
2023-07-05 20:10:00,459,421.0,264.399994
2023-07-05 20:10:00,467,0.0,0.0
2023-07-05 20:10:00,468,0.0,0.0
2023-07-05 20:10:00,469,0.0,0.0
2023-07-05 20:10:00,471,15.0,7.0
2023-07-05 20:10:00,472,236.0,236.0
2023-07-05 20:10:00,473,121.0,121.0
2023-07-05 20:10:00,474,238.0,238.0
2023-07-05 20:10:00,475,116.0,90.0
2023-07-05 20:10:00,477,243.5,164.0
2023-07-05 20:10:00,478,243.5,164.0
2023-07-05 20:10:00,479,251.0,163.986282
2023-07-05 20:10:00,480,241.5,164.0
2023-07-05 20:10:00,481,241.5,164.0
2023-07-05 20:10:00,482,249.0,163.986282
2023-07-05 20:10:00,485,0.0,0.0
2023-07-05 20:10:00,486,0.0,0.0
2023-07-05 20:10:00,487,0.0,0.0
2023-07-05 20:10:00,488,0.0,0.0
2023-07-05 20:10:00,489,1001.0,795.0
2023-07-05 20:10:00,490,1002.0,795.0
2023-07-05 20:10:00,491,969.0,791.0
2023-07-05 20:10:00,492,968.0,786.0
2023-07-05 20:10:00,493,995.0,795.0
2023-07-05 20:10:00,494,995.0,795.0
2023-07-05 20:10:00,495,299.999908,200.0
2023-07-05 20:10:00,496,0.0,0.0
2023-07-05 20:10:00,497,0.0,0.0
2023-07-05 20:10:00,498,0.0,0.0
2023-07-05 20:10:00,499,349.0,265.0
2023-07-05 20:10:00,501,282.5,207.599228
2023-07-05 20:10:00,502,231.946777,231.946777
2023-07-05 20:10:00,503,284.0,233.46312
2023-07-05 20:10:00,507,0.0,0.0
2023-07-05 20:10:00,508,0.0,0.0
2023-07-05 20:10:00,511,0.0,0.0
2023-07-05 20:10:00,512,0.0,0.0
2023-07-05 20:10:00,513,328.0,150.0
2023-07-05 20:10:00,514,141.0,120.0
2023-07-05 20:10:00,516,850.012939,749.988525
2023-07-05 20:10:00,521,939.0,766.309814
2023-07-05 20:10:00,522,939.0,757.657837
2023-07-05 20:10:00,523,0.0,0.0
2023-07-05 20:10:00,524,0.0,0.0
2023-07-05 20:10:00,525,0.0,0.0
2023-07-05 20:10:00,526,259.0,131.0
2023-07-05 20:10:00,527,1357.0,1058.099976
2023-07-05 20:10:00,528,131.0,131.0
2023-07-05 20:10:00,529,707.269226,577.0
2023-07-05 20:10:00,530,716.826904,577.0
2023-07-05 20:10:00,533,0.0,0.0
2023-07-05 20:10:00,534,0.0,0.0
2023-07-05 20:10:00,535,0.0,0.0
2023-07-05 20:10:00,536,0.0,0.0
2023-07-05 20:10:00,537,0.0,0.0
2023-07-05 20:10:00,538,0.0,0.0
2023-07-05 20:10:00,539,338.0,168.0
2023-07-05 20:10:00,540,162.0,84.0
2023-07-05 20:10:00,541,0.0,0.0
2023-07-05 20:10:00,542,0.0,0.0
2023-07-05 20:10:00,544,0.0,0.0
2023-07-05 20:10:00,545,1012.0,795.0
2023-07-05 20:10:00,546,384.5,200.0
2023-07-05 20:10:00,547,384.5,200.0
2023-07-05 20:10:00,548,326.0,252.0
2023-07-05 20:10:00,549,0.0,0.0
2023-07-05 20:10:00,550,0.0,0.0
2023-07-05 20:10:00,552,0.0,0.0
2023-07-05 20:10:00,553,0.0,0.0
2023-07-05 20:15:00,1,0.0,0.0
2023-07-05 20:15:00,2,0.0,0.0
2023-07-05 20:15:00,3,0.0,0.0
2023-07-05 20:15:00,4,421.532654,364.991486
2023-07-05 20:15:00,5,417.282196,364.991486
2023-07-05 20:15:00,6,0.0,0.0
2023-07-05 20:15:00,7,419.118042,364.991486
2023-07-05 20:15:00,8,0.0,0.0
2023-07-05 20:15:00,9,421.302063,364.917023
2023-07-05 20:15:00,10,439.764252,364.396393
2023-07-05 20:15:00,11,0.0,0.0
2023-07-05 20:15:00,12,350.0,200.0
2023-07-05 20:15:00,15,522.0,472.414093
2023-07-05 20:15:00,16,513.838623,453.838654
2023-07-05 20:15:00,17,431.20285,431.20285
2023-07-05 20:15:00,18,427.33136,427.33136
2023-07-05 20:15:00,27,615.0,615.0
2023-07-05 20:15:00,28,612.0,612.0
2023-07-05 20:15:00,29,612.0,612.0
2023-07-05 20:15:00,33,0.0,0.0
2023-07-05 20:15:00,36,1000.0,795.0
2023-07-05 20:15:00,37,993.0,795.0
2023-07-05 20:15:00,43,341.0,267.0
2023-07-05 20:15:00,46,447.204712,447.204712
2023-07-05 20:15:00,47,462.986359,409.996735
2023-07-05 20:15:00,48,462.688873,409.872833
2023-07-05 20:15:00,49,462.763214,410.046295
2023-07-05 20:15:00,50,405.012726,405.012726
2023-07-05 20:15:00,51,405.012726,405.012726
2023-07-05 20:15:00,52,0.0,0.0
2023-07-05 20:15:00,53,0.0,0.0
2023-07-05 20:15:00,54,0.0,0.0
2023-07-05 20:15:00,55,6.159052,0.0
2023-07-05 20:15:00,56,0.0,0.0
2023-07-05 20:15:00,57,0.0,0.0
2023-07-05 20:15:00,58,0.0,0.0
2023-07-05 20:15:00,59,0.0,0.0
2023-07-05 20:15:00,60,0.0,0.0
2023-07-05 20:15:00,61,392.625275,392.625275
2023-07-05 20:15:00,62,0.0,0.0
2023-07-05 20:15:00,63,0.0,0.0
2023-07-05 20:15:00,64,338.255219,338.255219
2023-07-05 20:15:00,65,468.0,280.0
2023-07-05 20:15:00,66,411.682892,338.112335
2023-07-05 20:15:00,67,416.56778,316.062927
2023-07-05 20:15:00,68,0.0,0.0
2023-07-05 20:15:00,69,800.229736,670.163574
2023-07-05 20:15:00,70,856.229431,850.756836
2023-07-05 20:15:00,71,40.0,25.002136
2023-07-05 20:15:00,72,0.0,0.0
2023-07-05 20:15:00,73,0.0,0.0
2023-07-05 20:15:00,74,0.0,0.0
2023-07-05 20:15:00,75,0.0,0.0
2023-07-05 20:15:00,76,0.0,0.0
2023-07-05 20:15:00,77,0.0,0.0
2023-07-05 20:15:00,78,160.0,110.005325
2023-07-05 20:15:00,79,160.0,110.005325
2023-07-05 20:15:00,80,161.0,130.0
2023-07-05 20:15:00,83,364.040009,330.377655
2023-07-05 20:15:00,84,367.079987,344.569794
2023-07-05 20:15:00,85,363.279999,320.0
2023-07-05 20:15:00,86,362.519989,329.757294
2023-07-05 20:15:00,87,330.0,329.60849
2023-07-05 20:15:00,88,363.279999,329.757294
2023-07-05 20:15:00,89,364.799988,310.018097
2023-07-05 20:15:00,90,362.519989,320.011017
2023-07-05 20:15:00,91,870.917847,750.0
2023-07-05 20:15:00,92,920.885742,746.845947
2023-07-05 20:15:00,95,0.0,0.0
2023-07-05 20:15:00,96,0.0,0.0
2023-07-05 20:15:00,97,0.0,0.0
2023-07-05 20:15:00,98,0.0,0.0
2023-07-05 20:15:00,99,345.660675,249.0
2023-07-05 20:15:00,100,0.0,0.0
2023-07-05 20:15:00,101,0.0,0.0
2023-07-05 20:15:00,102,0.0,0.0
2023-07-05 20:15:00,103,0.0,0.0
2023-07-05 20:15:00,104,0.0,0.0
2023-07-05 20:15:00,105,0.0,0.0
2023-07-05 20:15:00,106,0.0,0.0
2023-07-05 20:15:00,107,0.0,0.0
2023-07-05 20:15:00,108,0.0,0.0
2023-07-05 20:15:00,112,0.0,0.0
2023-07-05 20:15:00,113,0.0,0.0
2023-07-05 20:15:00,114,0.0,0.0
2023-07-05 20:15:00,115,907.914062,799.150513
2023-07-05 20:15:00,116,791.151672,791.151672
2023-07-05 20:15:00,117,100.0,60.000153
2023-07-05 20:15:00,118,0.0,0.0
2023-07-05 20:15:00,119,100.0,60.000153
2023-07-05 20:15:00,120,0.0,0.0
2023-07-05 20:15:00,126,0.0,0.0
2023-07-05 20:15:00,127,9.0,8.0
2023-07-05 20:15:00,128,995.0,750.0
2023-07-05 20:15:00,129,993.0,750.0
2023-07-05 20:15:00,130,0.0,0.0
2023-07-05 20:15:00,131,985.0,718.0
2023-07-05 20:15:00,132,945.0,758.0
2023-07-05 20:15:00,133,964.0,755.0
2023-07-05 20:15:00,134,0.0,0.0
2023-07-05 20:15:00,135,291.0,236.615417
2023-07-05 20:15:00,136,157.5,109.996994
2023-07-05 20:15:00,137,157.5,109.996994
2023-07-05 20:15:00,138,182.0,121.0
2023-07-05 20:15:00,139,285.5,198.0
2023-07-05 20:15:00,140,285.5,198.0
2023-07-05 20:15:00,141,272.0,188.0
2023-07-05 20:15:00,142,162.5,88.0
2023-07-05 20:15:00,143,162.5,89.143059
2023-07-05 20:15:00,144,181.0,104.0
2023-07-05 20:15:00,145,161.0,88.436272
2023-07-05 20:15:00,146,161.0,88.436272
2023-07-05 20:15:00,147,175.0,104.0
2023-07-05 20:15:00,150,38.0,37.0
2023-07-05 20:15:00,151,0.0,0.0
2023-07-05 20:15:00,152,17.5,11.0
2023-07-05 20:15:00,153,0.0,0.0
2023-07-05 20:15:00,154,233.0,134.0
2023-07-05 20:15:00,155,121.0,67.0
2023-07-05 20:15:00,156,385.994293,350.0
2023-07-05 20:15:00,158,0.0,0.0
2023-07-05 20:15:00,159,0.0,0.0
2023-07-05 20:15:00,160,0.0,0.0
2023-07-05 20:15:00,161,299.998077,220.003342
2023-07-05 20:15:00,162,0.0,0.0
2023-07-05 20:15:00,166,0.0,0.0
2023-07-05 20:15:00,167,0.0,0.0
2023-07-05 20:15:00,168,0.0,0.0
2023-07-05 20:15:00,169,0.0,0.0
2023-07-05 20:15:00,170,0.0,0.0
2023-07-05 20:15:00,171,0.0,0.0
2023-07-05 20:15:00,172,136.0,110.000916
2023-07-05 20:15:00,173,136.0,110.000916
2023-07-05 20:15:00,174,164.0,110.000916
2023-07-05 20:15:00,175,282.460236,162.0
2023-07-05 20:15:00,176,284.0,162.0
2023-07-05 20:15:00,177,294.0,216.0
2023-07-05 20:15:00,178,46.392708,0.0
2023-07-05 20:15:00,179,148.0,115.997803
2023-07-05 20:15:00,180,88.5,62.0
2023-07-05 20:15:00,181,151.5,115.997803
2023-07-05 20:15:00,182,151.5,115.997803
2023-07-05 20:15:00,183,175.0,120.0
2023-07-05 20:15:00,184,148.5,115.997803
2023-07-05 20:15:00,185,148.5,115.997803
2023-07-05 20:15:00,186,177.0,122.0
2023-07-05 20:15:00,187,153.0,119.995728
2023-07-05 20:15:00,188,153.0,119.995728
2023-07-05 20:15:00,189,177.0,120.0
2023-07-05 20:15:00,190,1000.0,795.0
2023-07-05 20:15:00,191,999.0,795.0
2023-07-05 20:15:00,193,16.999903,11.999903
2023-07-05 20:15:00,194,16.999903,11.999903
2023-07-05 20:15:00,195,31.0,29.949463
2023-07-05 20:15:00,196,53.104923,35.0
2023-07-05 20:15:00,197,200.0,121.073013
2023-07-05 20:15:00,198,0.0,0.0
2023-07-05 20:15:00,200,0.0,0.0
2023-07-05 20:15:00,207,0.0,0.0
2023-07-05 20:15:00,208,0.0,0.0
2023-07-05 20:15:00,209,0.0,0.0
2023-07-05 20:15:00,210,0.0,0.0
2023-07-05 20:15:00,211,0.0,0.0
2023-07-05 20:15:00,212,0.0,0.0
2023-07-05 20:15:00,213,0.0,0.0
2023-07-05 20:15:00,214,0.0,0.0
2023-07-05 20:15:00,215,0.0,0.0
2023-07-05 20:15:00,216,0.0,0.0
2023-07-05 20:15:00,217,24.0,20.99826
2023-07-05 20:15:00,218,24.0,20.99826
2023-07-05 20:15:00,219,24.0,20.99826
2023-07-05 20:15:00,220,24.0,20.99826
2023-07-05 20:15:00,231,0.0,0.0
2023-07-05 20:15:00,232,0.0,0.0
2023-07-05 20:15:00,233,0.0,0.0
2023-07-05 20:15:00,234,0.0,0.0
2023-07-05 20:15:00,237,0.0,0.0
2023-07-05 20:15:00,238,0.0,0.0
2023-07-05 20:15:00,240,280.0,200.0
2023-07-05 20:15:00,241,135.0,100.0
2023-07-05 20:15:00,242,165.0,152.368225
2023-07-05 20:15:00,243,172.0,152.368225
2023-07-05 20:15:00,244,172.0,152.368225
2023-07-05 20:15:00,247,73.0,72.0
2023-07-05 20:15:00,248,65.0,46.0
2023-07-05 20:15:00,249,154.666672,99.498901
2023-07-05 20:15:00,250,154.666672,99.334106
2023-07-05 20:15:00,251,154.666672,99.498901
2023-07-05 20:15:00,252,250.0,195.0
2023-07-05 20:15:00,253,103.0,77.0
2023-07-05 20:15:00,254,39.0,34.500183
2023-07-05 20:15:00,255,242.5,167.0
2023-07-05 20:15:00,256,242.5,167.0
2023-07-05 20:15:00,257,261.0,216.0
2023-07-05 20:15:00,258,247.5,165.0
2023-07-05 20:15:00,259,247.5,165.0
2023-07-05 20:15:00,260,249.0,212.0
2023-07-05 20:15:00,264,0.0,0.0
2023-07-05 20:15:00,265,10.0,5.000229
2023-07-05 20:15:00,266,298.364136,230.0
2023-07-05 20:15:00,267,0.0,0.0
2023-07-05 20:15:00,268,228.5,131.0
2023-07-05 20:15:00,269,228.5,131.0
2023-07-05 20:15:00,270,241.0,131.0
2023-07-05 20:15:00,271,0.0,0.0
2023-07-05 20:15:00,272,0.0,0.0
2023-07-05 20:15:00,273,0.0,0.0
2023-07-05 20:15:00,274,0.0,0.0
2023-07-05 20:15:00,275,0.0,0.0
2023-07-05 20:15:00,276,0.0,0.0
2023-07-05 20:15:00,277,0.0,0.0
2023-07-05 20:15:00,278,0.0,0.0
2023-07-05 20:15:00,279,0.0,0.0
2023-07-05 20:15:00,280,0.0,0.0
2023-07-05 20:15:00,281,0.0,0.0
2023-07-05 20:15:00,282,0.0,0.0
2023-07-05 20:15:00,283,161.0,100.0
2023-07-05 20:15:00,284,75.0,50.0
2023-07-05 20:15:00,285,0.0,0.0
2023-07-05 20:15:00,286,0.0,0.0
2023-07-05 20:15:00,287,161.0,100.0
2023-07-05 20:15:00,288,75.0,50.0
2023-07-05 20:15:00,289,161.0,100.0
2023-07-05 20:15:00,290,75.0,50.0
2023-07-05 20:15:00,291,0.0,0.0
2023-07-05 20:15:00,292,0.0,0.0
2023-07-05 20:15:00,293,0.0,0.0
2023-07-05 20:15:00,294,0.0,0.0
2023-07-05 20:15:00,299,179.5,123.99823
2023-07-05 20:15:00,300,179.5,123.99823
2023-07-05 20:15:00,301,179.0,123.99823
2023-07-05 20:15:00,302,179.0,123.99823
2023-07-05 20:15:00,303,201.0,132.0
2023-07-05 20:15:00,304,197.0,132.0
2023-07-05 20:15:00,305,310.407074,215.001404
2023-07-05 20:15:00,306,356.0,286.0
2023-07-05 20:15:00,307,296.735382,200.004578
2023-07-05 20:15:00,308,0.0,0.0
2023-07-05 20:15:00,309,0.0,0.0
2023-07-05 20:15:00,310,0.0,0.0
2023-07-05 20:15:00,311,0.0,0.0
2023-07-05 20:15:00,312,0.0,0.0
2023-07-05 20:15:00,313,0.0,0.0
2023-07-05 20:15:00,314,0.0,0.0
2023-07-05 20:15:00,315,0.0,0.0
2023-07-05 20:15:00,316,0.0,0.0
2023-07-05 20:15:00,317,0.0,0.0
2023-07-05 20:15:00,318,0.0,0.0
2023-07-05 20:15:00,319,0.0,0.0
2023-07-05 20:15:00,320,0.0,0.0
2023-07-05 20:15:00,321,0.0,0.0
2023-07-05 20:15:00,322,0.0,0.0
2023-07-05 20:15:00,323,167.0,122.0
2023-07-05 20:15:00,324,167.0,122.0
2023-07-05 20:15:00,325,176.0,136.0
2023-07-05 20:15:00,326,0.0,0.0
2023-07-05 20:15:00,327,0.0,0.0
2023-07-05 20:15:00,328,0.0,0.0
2023-07-05 20:15:00,329,0.0,0.0
2023-07-05 20:15:00,330,0.0,0.0
2023-07-05 20:15:00,331,816.0,816.0
2023-07-05 20:15:00,332,813.0,813.0
2023-07-05 20:15:00,333,0.0,0.0
2023-07-05 20:15:00,334,0.0,0.0
2023-07-05 20:15:00,335,0.0,0.0
2023-07-05 20:15:00,336,0.0,0.0
2023-07-05 20:15:00,337,0.0,0.0
2023-07-05 20:15:00,338,0.0,0.0
2023-07-05 20:15:00,339,0.0,0.0
2023-07-05 20:15:00,340,818.0,674.013062
2023-07-05 20:15:00,341,817.0,817.0
2023-07-05 20:15:00,342,166.0,135.0
2023-07-05 20:15:00,343,0.0,0.0
2023-07-05 20:15:00,344,0.0,0.0
2023-07-05 20:15:00,345,100.0,79.998932
2023-07-05 20:15:00,346,0.0,0.0
2023-07-05 20:15:00,347,0.0,0.0
2023-07-05 20:15:00,348,0.0,0.0
2023-07-05 20:15:00,349,0.0,0.0
2023-07-05 20:15:00,350,0.0,0.0
2023-07-05 20:15:00,351,0.0,0.0
2023-07-05 20:15:00,352,0.0,0.0
2023-07-05 20:15:00,353,0.0,0.0
2023-07-05 20:15:00,354,0.0,0.0
2023-07-05 20:15:00,355,0.0,0.0
2023-07-05 20:15:00,356,25.0,10.0
2023-07-05 20:15:00,357,29.0,10.0
2023-07-05 20:15:00,358,20.000305,10.000153
2023-07-05 20:15:00,359,20.000305,10.000153
2023-07-05 20:15:00,360,20.75,7.0
2023-07-05 20:15:00,361,0.0,0.0
2023-07-05 20:15:00,362,20.75,7.0
2023-07-05 20:15:00,363,20.75,10.0
2023-07-05 20:15:00,364,705.234863,665.0
2023-07-05 20:15:00,365,0.0,0.0
2023-07-05 20:15:00,366,378.487396,359.922974
2023-07-05 20:15:00,367,379.159668,359.922974
2023-07-05 20:15:00,368,0.0,0.0
2023-07-05 20:15:00,369,0.0,0.0
2023-07-05 20:15:00,370,0.0,0.0
2023-07-05 20:15:00,371,0.0,0.0
2023-07-05 20:15:00,372,0.0,0.0
2023-07-05 20:15:00,373,0.0,0.0
2023-07-05 20:15:00,374,0.0,0.0
2023-07-05 20:15:00,375,0.0,0.0
2023-07-05 20:15:00,376,164.5,162.0
2023-07-05 20:15:00,377,164.5,162.0
2023-07-05 20:15:00,378,150.0,125.0
2023-07-05 20:15:00,379,39.5,31.0
2023-07-05 20:15:00,380,0.0,0.0
2023-07-05 20:15:00,381,16.0,12.0
2023-07-05 20:15:00,382,0.0,0.0
2023-07-05 20:15:00,383,0.0,0.0
2023-07-05 20:15:00,384,0.0,0.0
2023-07-05 20:15:00,385,266.5,181.090759
2023-07-05 20:15:00,386,266.5,180.83136
2023-07-05 20:15:00,387,275.0,202.0
2023-07-05 20:15:00,388,266.0,181.319641
2023-07-05 20:15:00,389,266.0,180.755005
2023-07-05 20:15:00,390,275.0,202.0
2023-07-05 20:15:00,419,292.0,190.002136
2023-07-05 20:15:00,420,292.0,190.002136
2023-07-05 20:15:00,421,268.0,190.002136
2023-07-05 20:15:00,422,256.0,180.0
2023-07-05 20:15:00,423,256.0,180.0
2023-07-05 20:15:00,432,289.0,216.0
2023-07-05 20:15:00,433,375.913269,254.0
2023-07-05 20:15:00,434,270.0,180.013397
2023-07-05 20:15:00,435,270.0,180.013397
2023-07-05 20:15:00,436,272.5,180.013397
2023-07-05 20:15:00,437,272.5,180.013397
2023-07-05 20:15:00,438,273.0,208.0
2023-07-05 20:15:00,439,276.0,208.0
2023-07-05 20:15:00,440,156.5,120.0
2023-07-05 20:15:00,441,156.5,120.0
2023-07-05 20:15:00,442,170.0,120.0
2023-07-05 20:15:00,443,0.0,0.0
2023-07-05 20:15:00,444,0.0,0.0
2023-07-05 20:15:00,450,219.0,215.0
2023-07-05 20:15:00,451,113.0,113.0
2023-07-05 20:15:00,452,239.0,235.0
2023-07-05 20:15:00,453,113.0,113.0
2023-07-05 20:15:00,459,421.0,264.399994
2023-07-05 20:15:00,467,0.0,0.0
2023-07-05 20:15:00,468,0.0,0.0
2023-07-05 20:15:00,469,0.0,0.0
2023-07-05 20:15:00,471,5.630902,0.0
2023-07-05 20:15:00,472,236.0,236.0
2023-07-05 20:15:00,473,121.0,121.0
2023-07-05 20:15:00,474,238.0,238.0
2023-07-05 20:15:00,475,116.0,90.0
2023-07-05 20:15:00,477,243.5,164.0
2023-07-05 20:15:00,478,243.5,164.0
2023-07-05 20:15:00,479,251.0,163.986282
2023-07-05 20:15:00,480,241.5,164.0
2023-07-05 20:15:00,481,241.5,164.0
2023-07-05 20:15:00,482,249.0,163.986282
2023-07-05 20:15:00,485,0.0,0.0
2023-07-05 20:15:00,486,0.0,0.0
2023-07-05 20:15:00,487,0.0,0.0
2023-07-05 20:15:00,488,0.0,0.0
2023-07-05 20:15:00,489,1001.0,795.0
2023-07-05 20:15:00,490,1002.0,795.0
2023-07-05 20:15:00,491,969.0,791.0
2023-07-05 20:15:00,492,968.0,786.0
2023-07-05 20:15:00,493,995.0,795.0
2023-07-05 20:15:00,494,995.0,795.0
2023-07-05 20:15:00,495,299.999908,200.0
2023-07-05 20:15:00,496,0.0,0.0
2023-07-05 20:15:00,497,0.0,0.0
2023-07-05 20:15:00,498,0.0,0.0
2023-07-05 20:15:00,499,349.0,265.0
2023-07-05 20:15:00,501,282.5,227.148727
2023-07-05 20:15:00,502,248.289429,248.289429
2023-07-05 20:15:00,503,284.0,242.738617
2023-07-05 20:15:00,507,0.0,0.0
2023-07-05 20:15:00,508,0.0,0.0
2023-07-05 20:15:00,511,0.0,0.0
2023-07-05 20:15:00,512,0.0,0.0
2023-07-05 20:15:00,513,328.0,150.0
2023-07-05 20:15:00,514,141.0,120.0
2023-07-05 20:15:00,516,850.012939,749.988525
2023-07-05 20:15:00,521,939.0,776.519775
2023-07-05 20:15:00,522,939.0,774.528381
2023-07-05 20:15:00,523,0.0,0.0
2023-07-05 20:15:00,524,0.0,0.0
2023-07-05 20:15:00,525,0.0,0.0
2023-07-05 20:15:00,526,259.0,131.0
2023-07-05 20:15:00,527,1357.0,1058.099976
2023-07-05 20:15:00,528,131.0,131.0
2023-07-05 20:15:00,529,707.269226,577.0
2023-07-05 20:15:00,530,716.826904,577.0
2023-07-05 20:15:00,533,0.0,0.0
2023-07-05 20:15:00,534,0.0,0.0
2023-07-05 20:15:00,535,0.0,0.0
2023-07-05 20:15:00,536,0.0,0.0
2023-07-05 20:15:00,537,0.0,0.0
2023-07-05 20:15:00,538,0.0,0.0
2023-07-05 20:15:00,539,338.0,168.0
2023-07-05 20:15:00,540,162.0,84.0
2023-07-05 20:15:00,541,0.0,0.0
2023-07-05 20:15:00,542,0.0,0.0
2023-07-05 20:15:00,544,0.0,0.0
2023-07-05 20:15:00,545,1012.0,795.0
2023-07-05 20:15:00,546,384.5,200.0
2023-07-05 20:15:00,547,384.5,200.0
2023-07-05 20:15:00,548,326.0,252.0
2023-07-05 20:15:00,549,0.0,0.0
2023-07-05 20:15:00,550,0.0,0.0
2023-07-05 20:15:00,552,0.0,0.0
2023-07-05 20:15:00,553,0.0,0.0
2023-07-05 20:20:00,1,0.0,0.0
2023-07-05 20:20:00,2,0.0,0.0
2023-07-05 20:20:00,3,0.0,0.0
2023-07-05 20:20:00,4,416.201599,364.991486
2023-07-05 20:20:00,5,401.359436,364.991486
2023-07-05 20:20:00,6,0.0,0.0
2023-07-05 20:20:00,7,418.137146,364.991486
2023-07-05 20:20:00,8,0.0,0.0
2023-07-05 20:20:00,9,465.488312,364.917023
2023-07-05 20:20:00,10,446.314423,364.371613
2023-07-05 20:20:00,11,0.0,0.0
2023-07-05 20:20:00,12,350.0,200.0
2023-07-05 20:20:00,15,522.0,476.17807
2023-07-05 20:20:00,16,524.0,468.023438
2023-07-05 20:20:00,17,424.153229,424.153229
2023-07-05 20:20:00,18,426.448944,426.448944
2023-07-05 20:20:00,27,615.0,615.0
2023-07-05 20:20:00,28,612.0,612.0
2023-07-05 20:20:00,29,612.0,612.0
2023-07-05 20:20:00,33,0.0,0.0
2023-07-05 20:20:00,36,1000.0,795.0
2023-07-05 20:20:00,37,993.0,795.0
2023-07-05 20:20:00,43,341.0,267.0
2023-07-05 20:20:00,46,446.612671,446.612671
2023-07-05 20:20:00,47,462.986359,409.996735
2023-07-05 20:20:00,48,462.688873,410.591827
2023-07-05 20:20:00,49,462.787994,410.046295
2023-07-05 20:20:00,50,463.0,405.012726
2023-07-05 20:20:00,51,445.786896,405.012726
2023-07-05 20:20:00,52,0.0,0.0
2023-07-05 20:20:00,53,0.0,0.0
2023-07-05 20:20:00,54,0.0,0.0
2023-07-05 20:20:00,55,6.70946,0.0
2023-07-05 20:20:00,56,0.0,0.0
2023-07-05 20:20:00,57,0.0,0.0
2023-07-05 20:20:00,58,0.0,0.0
2023-07-05 20:20:00,59,0.0,0.0
2023-07-05 20:20:00,60,0.0,0.0
2023-07-05 20:20:00,61,463.0,391.285706
2023-07-05 20:20:00,62,0.0,0.0
2023-07-05 20:20:00,63,0.0,0.0
2023-07-05 20:20:00,64,336.886475,336.886475
2023-07-05 20:20:00,65,468.0,280.0
2023-07-05 20:20:00,66,409.525543,337.913971
2023-07-05 20:20:00,67,416.56778,314.768188
2023-07-05 20:20:00,68,0.0,0.0
2023-07-05 20:20:00,69,800.172363,670.163574
2023-07-05 20:20:00,70,856.229431,850.98584
2023-07-05 20:20:00,71,40.0,25.002136
2023-07-05 20:20:00,72,0.0,0.0
2023-07-05 20:20:00,73,0.0,0.0
2023-07-05 20:20:00,74,0.0,0.0
2023-07-05 20:20:00,75,0.0,0.0
2023-07-05 20:20:00,76,0.0,0.0
2023-07-05 20:20:00,77,0.0,0.0
2023-07-05 20:20:00,78,160.0,110.005325
2023-07-05 20:20:00,79,160.0,110.005325
2023-07-05 20:20:00,80,161.0,130.0
2023-07-05 20:20:00,83,364.040009,330.377655
2023-07-05 20:20:00,84,367.079987,344.569794
2023-07-05 20:20:00,85,363.279999,320.0
2023-07-05 20:20:00,86,362.519989,329.782074
2023-07-05 20:20:00,87,330.0,329.583588
2023-07-05 20:20:00,88,363.279999,329.757294
2023-07-05 20:20:00,89,364.799988,310.018097
2023-07-05 20:20:00,90,362.519989,320.011017
2023-07-05 20:20:00,91,870.917847,750.0
2023-07-05 20:20:00,92,920.885742,746.754395
2023-07-05 20:20:00,95,0.0,0.0
2023-07-05 20:20:00,96,0.0,0.0
2023-07-05 20:20:00,97,0.0,0.0
2023-07-05 20:20:00,98,0.0,0.0
2023-07-05 20:20:00,99,347.742004,249.0
2023-07-05 20:20:00,100,0.0,0.0
2023-07-05 20:20:00,101,0.0,0.0
2023-07-05 20:20:00,102,0.0,0.0
2023-07-05 20:20:00,103,0.0,0.0
2023-07-05 20:20:00,104,0.0,0.0
2023-07-05 20:20:00,105,0.0,0.0
2023-07-05 20:20:00,106,0.0,0.0
2023-07-05 20:20:00,107,0.0,0.0
2023-07-05 20:20:00,108,0.0,0.0
2023-07-05 20:20:00,112,0.0,0.0
2023-07-05 20:20:00,113,0.0,0.0
2023-07-05 20:20:00,114,0.0,0.0
2023-07-05 20:20:00,115,921.0,763.061218
2023-07-05 20:20:00,116,917.99292,755.67865
2023-07-05 20:20:00,117,100.0,60.000153
2023-07-05 20:20:00,118,0.0,0.0
2023-07-05 20:20:00,119,100.0,60.000153
2023-07-05 20:20:00,120,0.0,0.0
2023-07-05 20:20:00,126,0.0,0.0
2023-07-05 20:20:00,127,9.0,8.0
2023-07-05 20:20:00,128,995.0,750.0
2023-07-05 20:20:00,129,993.0,750.0
2023-07-05 20:20:00,130,0.0,0.0
2023-07-05 20:20:00,131,985.0,718.0
2023-07-05 20:20:00,132,945.0,758.0
2023-07-05 20:20:00,133,964.0,755.0
2023-07-05 20:20:00,134,0.0,0.0
2023-07-05 20:20:00,135,291.0,235.497711
2023-07-05 20:20:00,136,157.5,109.996994
2023-07-05 20:20:00,137,157.5,109.996994
2023-07-05 20:20:00,138,182.0,121.0
2023-07-05 20:20:00,139,285.5,198.0
2023-07-05 20:20:00,140,285.5,198.0
2023-07-05 20:20:00,141,272.0,188.0
2023-07-05 20:20:00,142,162.5,88.0
2023-07-05 20:20:00,143,162.5,89.143059
2023-07-05 20:20:00,144,181.0,104.0
2023-07-05 20:20:00,145,161.0,88.436272
2023-07-05 20:20:00,146,161.0,88.436272
2023-07-05 20:20:00,147,175.0,104.0
2023-07-05 20:20:00,150,38.0,37.0
2023-07-05 20:20:00,151,0.0,0.0
2023-07-05 20:20:00,152,17.5,11.0
2023-07-05 20:20:00,153,0.0,0.0
2023-07-05 20:20:00,154,233.0,134.0
2023-07-05 20:20:00,155,121.0,67.0
2023-07-05 20:20:00,156,385.994293,350.0
2023-07-05 20:20:00,158,0.0,0.0
2023-07-05 20:20:00,159,0.0,0.0
2023-07-05 20:20:00,160,0.0,0.0
2023-07-05 20:20:00,161,299.998077,220.003342
2023-07-05 20:20:00,162,0.0,0.0
2023-07-05 20:20:00,166,0.0,0.0
2023-07-05 20:20:00,167,0.0,0.0
2023-07-05 20:20:00,168,0.0,0.0
2023-07-05 20:20:00,169,0.0,0.0
2023-07-05 20:20:00,170,0.0,0.0
2023-07-05 20:20:00,171,0.0,0.0
2023-07-05 20:20:00,172,136.0,110.000916
2023-07-05 20:20:00,173,136.0,110.000916
2023-07-05 20:20:00,174,164.0,110.000916
2023-07-05 20:20:00,175,282.460236,162.0
2023-07-05 20:20:00,176,284.0,162.0
2023-07-05 20:20:00,177,294.0,216.0
2023-07-05 20:20:00,178,0.0,0.0
2023-07-05 20:20:00,179,0.0,0.0
2023-07-05 20:20:00,180,0.0,0.0
2023-07-05 20:20:00,181,151.5,115.997803
2023-07-05 20:20:00,182,151.5,115.997803
2023-07-05 20:20:00,183,175.0,120.0
2023-07-05 20:20:00,184,148.5,115.997803
2023-07-05 20:20:00,185,148.5,115.997803
2023-07-05 20:20:00,186,177.0,122.0
2023-07-05 20:20:00,187,153.0,119.995728
2023-07-05 20:20:00,188,153.0,119.995728
2023-07-05 20:20:00,189,177.0,120.0
2023-07-05 20:20:00,190,1000.0,795.0
2023-07-05 20:20:00,191,999.0,795.0
2023-07-05 20:20:00,193,16.999903,11.999903
2023-07-05 20:20:00,194,16.999903,11.999903
2023-07-05 20:20:00,195,31.0,29.949463
2023-07-05 20:20:00,196,53.104923,35.0
2023-07-05 20:20:00,197,200.0,121.08873
2023-07-05 20:20:00,198,0.0,0.0
2023-07-05 20:20:00,200,0.0,0.0
2023-07-05 20:20:00,207,0.0,0.0
2023-07-05 20:20:00,208,0.0,0.0
2023-07-05 20:20:00,209,0.0,0.0
2023-07-05 20:20:00,210,0.0,0.0
2023-07-05 20:20:00,211,0.0,0.0
2023-07-05 20:20:00,212,0.0,0.0
2023-07-05 20:20:00,213,0.0,0.0
2023-07-05 20:20:00,214,0.0,0.0
2023-07-05 20:20:00,215,0.0,0.0
2023-07-05 20:20:00,216,0.0,0.0
2023-07-05 20:20:00,217,24.0,20.99826
2023-07-05 20:20:00,218,24.0,20.99826
2023-07-05 20:20:00,219,24.0,20.99826
2023-07-05 20:20:00,220,24.0,20.99826
2023-07-05 20:20:00,231,0.0,0.0
2023-07-05 20:20:00,232,0.0,0.0
2023-07-05 20:20:00,233,0.0,0.0
2023-07-05 20:20:00,234,0.0,0.0
2023-07-05 20:20:00,237,0.0,0.0
2023-07-05 20:20:00,238,0.0,0.0
2023-07-05 20:20:00,240,280.0,200.0
2023-07-05 20:20:00,241,135.0,100.0
2023-07-05 20:20:00,242,165.0,151.704468
2023-07-05 20:20:00,243,172.0,151.704468
2023-07-05 20:20:00,244,172.0,151.704468
2023-07-05 20:20:00,247,73.0,72.0
2023-07-05 20:20:00,248,65.0,46.0
2023-07-05 20:20:00,249,154.666672,99.498901
2023-07-05 20:20:00,250,154.666672,99.370728
2023-07-05 20:20:00,251,154.666672,99.553833
2023-07-05 20:20:00,252,250.0,195.0
2023-07-05 20:20:00,253,103.0,77.0
2023-07-05 20:20:00,254,39.0,34.500183
2023-07-05 20:20:00,255,242.5,167.0
2023-07-05 20:20:00,256,242.5,167.0
2023-07-05 20:20:00,257,261.0,216.0
2023-07-05 20:20:00,258,247.5,165.0
2023-07-05 20:20:00,259,247.5,165.0
2023-07-05 20:20:00,260,249.0,212.0
2023-07-05 20:20:00,264,0.0,0.0
2023-07-05 20:20:00,265,10.0,5.000229
2023-07-05 20:20:00,266,298.364136,230.0
2023-07-05 20:20:00,267,0.0,0.0
2023-07-05 20:20:00,268,228.5,131.0
2023-07-05 20:20:00,269,228.5,131.0
2023-07-05 20:20:00,270,241.0,131.0
2023-07-05 20:20:00,271,0.0,0.0
2023-07-05 20:20:00,272,0.0,0.0
2023-07-05 20:20:00,273,0.0,0.0
2023-07-05 20:20:00,274,0.0,0.0
2023-07-05 20:20:00,275,0.0,0.0
2023-07-05 20:20:00,276,0.0,0.0
2023-07-05 20:20:00,277,0.0,0.0
2023-07-05 20:20:00,278,0.0,0.0
2023-07-05 20:20:00,279,0.0,0.0
2023-07-05 20:20:00,280,0.0,0.0
2023-07-05 20:20:00,281,0.0,0.0
2023-07-05 20:20:00,282,0.0,0.0
2023-07-05 20:20:00,283,161.0,100.0
2023-07-05 20:20:00,284,75.0,50.0
2023-07-05 20:20:00,285,0.0,0.0
2023-07-05 20:20:00,286,0.0,0.0
2023-07-05 20:20:00,287,161.0,100.0
2023-07-05 20:20:00,288,75.0,50.0
2023-07-05 20:20:00,289,161.0,100.0
2023-07-05 20:20:00,290,75.0,50.0
2023-07-05 20:20:00,291,0.0,0.0
2023-07-05 20:20:00,292,0.0,0.0
2023-07-05 20:20:00,293,0.0,0.0
2023-07-05 20:20:00,294,0.0,0.0
2023-07-05 20:20:00,299,179.5,123.99823
2023-07-05 20:20:00,300,179.5,123.99823
2023-07-05 20:20:00,301,179.0,123.99823
2023-07-05 20:20:00,302,179.0,123.99823
2023-07-05 20:20:00,303,201.0,132.0
2023-07-05 20:20:00,304,197.0,132.0
2023-07-05 20:20:00,305,310.555511,215.001404
2023-07-05 20:20:00,306,356.0,286.0
2023-07-05 20:20:00,307,296.90387,200.004578
2023-07-05 20:20:00,308,0.0,0.0
2023-07-05 20:20:00,309,0.0,0.0
2023-07-05 20:20:00,310,0.0,0.0
2023-07-05 20:20:00,311,0.0,0.0
2023-07-05 20:20:00,312,0.0,0.0
2023-07-05 20:20:00,313,0.0,0.0
2023-07-05 20:20:00,314,0.0,0.0
2023-07-05 20:20:00,315,0.0,0.0
2023-07-05 20:20:00,316,0.0,0.0
2023-07-05 20:20:00,317,0.0,0.0
2023-07-05 20:20:00,318,0.0,0.0
2023-07-05 20:20:00,319,0.0,0.0
2023-07-05 20:20:00,320,0.0,0.0
2023-07-05 20:20:00,321,0.0,0.0
2023-07-05 20:20:00,322,0.0,0.0
2023-07-05 20:20:00,323,167.0,122.0
2023-07-05 20:20:00,324,167.0,122.0
2023-07-05 20:20:00,325,176.0,136.0
2023-07-05 20:20:00,326,0.0,0.0
2023-07-05 20:20:00,327,0.0,0.0
2023-07-05 20:20:00,328,0.0,0.0
2023-07-05 20:20:00,329,0.0,0.0
2023-07-05 20:20:00,330,0.0,0.0
2023-07-05 20:20:00,331,816.0,816.0
2023-07-05 20:20:00,332,813.0,813.0
2023-07-05 20:20:00,333,0.0,0.0
2023-07-05 20:20:00,334,0.0,0.0
2023-07-05 20:20:00,335,0.0,0.0
2023-07-05 20:20:00,336,0.0,0.0
2023-07-05 20:20:00,337,0.0,0.0
2023-07-05 20:20:00,338,0.0,0.0
2023-07-05 20:20:00,339,0.0,0.0
2023-07-05 20:20:00,340,818.0,673.971558
2023-07-05 20:20:00,341,817.0,669.076294
2023-07-05 20:20:00,342,166.0,135.0
2023-07-05 20:20:00,343,0.0,0.0
2023-07-05 20:20:00,344,0.0,0.0
2023-07-05 20:20:00,345,100.0,79.998932
2023-07-05 20:20:00,346,0.0,0.0
2023-07-05 20:20:00,347,0.0,0.0
2023-07-05 20:20:00,348,0.0,0.0
2023-07-05 20:20:00,349,0.0,0.0
2023-07-05 20:20:00,350,0.0,0.0
2023-07-05 20:20:00,351,0.0,0.0
2023-07-05 20:20:00,352,0.0,0.0
2023-07-05 20:20:00,353,0.0,0.0
2023-07-05 20:20:00,354,0.0,0.0
2023-07-05 20:20:00,355,0.0,0.0
2023-07-05 20:20:00,356,25.0,10.0
2023-07-05 20:20:00,357,29.0,10.0
2023-07-05 20:20:00,358,20.000305,10.000153
2023-07-05 20:20:00,359,20.000305,10.000153
2023-07-05 20:20:00,360,20.75,7.0
2023-07-05 20:20:00,361,0.0,0.0
2023-07-05 20:20:00,362,20.75,7.0
2023-07-05 20:20:00,363,20.75,10.0
2023-07-05 20:20:00,364,705.234863,665.0
2023-07-05 20:20:00,365,0.0,0.0
2023-07-05 20:20:00,366,378.487396,359.922974
2023-07-05 20:20:00,367,379.159668,359.922974
2023-07-05 20:20:00,368,0.0,0.0
2023-07-05 20:20:00,369,0.0,0.0
2023-07-05 20:20:00,370,0.0,0.0
2023-07-05 20:20:00,371,0.0,0.0
2023-07-05 20:20:00,372,0.0,0.0
2023-07-05 20:20:00,373,0.0,0.0
2023-07-05 20:20:00,374,0.0,0.0
2023-07-05 20:20:00,375,0.0,0.0
2023-07-05 20:20:00,376,164.5,162.0
2023-07-05 20:20:00,377,164.5,162.0
2023-07-05 20:20:00,378,150.0,125.0
2023-07-05 20:20:00,379,39.5,31.0
2023-07-05 20:20:00,380,0.0,0.0
2023-07-05 20:20:00,381,16.0,12.0
2023-07-05 20:20:00,382,0.0,0.0
2023-07-05 20:20:00,383,0.0,0.0
2023-07-05 20:20:00,384,0.0,0.0
2023-07-05 20:20:00,385,266.5,181.090759
2023-07-05 20:20:00,386,266.5,181.640076
2023-07-05 20:20:00,387,275.0,202.0
2023-07-05 20:20:00,388,266.0,181.319641
2023-07-05 20:20:00,389,266.0,180.785583
2023-07-05 20:20:00,390,275.0,202.0
2023-07-05 20:20:00,419,292.0,190.002136
2023-07-05 20:20:00,420,292.0,190.002136
2023-07-05 20:20:00,421,268.0,190.002136
2023-07-05 20:20:00,422,180.0,180.0
2023-07-05 20:20:00,423,180.0,180.0
2023-07-05 20:20:00,432,216.0,216.0
2023-07-05 20:20:00,433,375.203735,254.0
2023-07-05 20:20:00,434,270.0,180.013397
2023-07-05 20:20:00,435,270.0,180.013397
2023-07-05 20:20:00,436,272.5,180.013397
2023-07-05 20:20:00,437,272.5,180.013397
2023-07-05 20:20:00,438,273.0,208.0
2023-07-05 20:20:00,439,276.0,208.0
2023-07-05 20:20:00,440,156.5,120.0
2023-07-05 20:20:00,441,156.5,120.0
2023-07-05 20:20:00,442,170.0,120.0
2023-07-05 20:20:00,443,0.0,0.0
2023-07-05 20:20:00,444,0.0,0.0
2023-07-05 20:20:00,450,219.0,215.0
2023-07-05 20:20:00,451,113.0,113.0
2023-07-05 20:20:00,452,239.0,235.0
2023-07-05 20:20:00,453,113.0,113.0
2023-07-05 20:20:00,459,421.0,264.399994
2023-07-05 20:20:00,467,0.0,0.0
2023-07-05 20:20:00,468,0.0,0.0
2023-07-05 20:20:00,469,0.0,0.0
2023-07-05 20:20:00,471,5.276282,0.0
2023-07-05 20:20:00,472,236.0,236.0
2023-07-05 20:20:00,473,121.0,90.0
2023-07-05 20:20:00,474,238.0,238.0
2023-07-05 20:20:00,475,116.0,90.0
2023-07-05 20:20:00,477,243.5,164.0
2023-07-05 20:20:00,478,243.5,164.0
2023-07-05 20:20:00,479,251.0,163.986282
2023-07-05 20:20:00,480,241.5,164.0
2023-07-05 20:20:00,481,241.5,164.0
2023-07-05 20:20:00,482,249.0,163.986282
2023-07-05 20:20:00,485,0.0,0.0
2023-07-05 20:20:00,486,0.0,0.0
2023-07-05 20:20:00,487,0.0,0.0
2023-07-05 20:20:00,488,0.0,0.0
2023-07-05 20:20:00,489,1001.0,795.0
2023-07-05 20:20:00,490,1002.0,795.0
2023-07-05 20:20:00,491,969.0,791.0
2023-07-05 20:20:00,492,968.0,786.0
2023-07-05 20:20:00,493,995.0,795.0
2023-07-05 20:20:00,494,995.0,795.0
2023-07-05 20:20:00,495,299.999908,200.0
2023-07-05 20:20:00,496,0.0,0.0
2023-07-05 20:20:00,497,0.0,0.0
2023-07-05 20:20:00,498,0.0,0.0
2023-07-05 20:20:00,499,349.0,265.0
2023-07-05 20:20:00,501,282.5,247.245834
2023-07-05 20:20:00,502,256.804077,256.804077
2023-07-05 20:20:00,503,284.0,255.762619
2023-07-05 20:20:00,507,0.0,0.0
2023-07-05 20:20:00,508,0.0,0.0
2023-07-05 20:20:00,511,0.0,0.0
2023-07-05 20:20:00,512,0.0,0.0
2023-07-05 20:20:00,513,328.0,150.0
2023-07-05 20:20:00,514,141.0,120.0
2023-07-05 20:20:00,516,850.012939,749.988525
2023-07-05 20:20:00,521,939.0,764.244812
2023-07-05 20:20:00,522,939.0,752.366272
2023-07-05 20:20:00,523,0.0,0.0
2023-07-05 20:20:00,524,0.0,0.0
2023-07-05 20:20:00,525,0.0,0.0
2023-07-05 20:20:00,526,259.0,131.0
2023-07-05 20:20:00,527,1357.0,1058.099976
2023-07-05 20:20:00,528,131.0,131.0
2023-07-05 20:20:00,529,707.269226,577.0
2023-07-05 20:20:00,530,716.826904,577.0
2023-07-05 20:20:00,533,0.0,0.0
2023-07-05 20:20:00,534,0.0,0.0
2023-07-05 20:20:00,535,0.0,0.0
2023-07-05 20:20:00,536,0.0,0.0
2023-07-05 20:20:00,537,0.0,0.0
2023-07-05 20:20:00,538,0.0,0.0
2023-07-05 20:20:00,539,338.0,168.0
2023-07-05 20:20:00,540,162.0,84.0
2023-07-05 20:20:00,541,0.0,0.0
2023-07-05 20:20:00,542,0.0,0.0
2023-07-05 20:20:00,544,0.0,0.0
2023-07-05 20:20:00,545,1012.0,795.0
2023-07-05 20:20:00,546,384.5,200.0
2023-07-05 20:20:00,547,384.5,200.0
2023-07-05 20:20:00,548,326.0,252.0
2023-07-05 20:20:00,549,0.0,0.0
2023-07-05 20:20:00,550,0.0,0.0
2023-07-05 20:20:00,552,0.0,0.0
2023-07-05 20:20:00,553,0.0,0.0
2023-07-05 20:25:00,1,0.0,0.0
2023-07-05 20:25:00,2,0.0,0.0
2023-07-05 20:25:00,3,0.0,0.0
2023-07-05 20:25:00,4,419.553406,364.991486
2023-07-05 20:25:00,5,416.305878,364.991486
2023-07-05 20:25:00,6,0.0,0.0
2023-07-05 20:25:00,7,410.089752,364.991486
2023-07-05 20:25:00,8,0.0,0.0
2023-07-05 20:25:00,9,479.847931,364.917023
2023-07-05 20:25:00,10,455.155273,364.396393
2023-07-05 20:25:00,11,0.0,0.0
2023-07-05 20:25:00,12,350.0,200.0
2023-07-05 20:25:00,15,522.0,478.628113
2023-07-05 20:25:00,16,524.0,481.397736
2023-07-05 20:25:00,17,429.787872,429.787872
2023-07-05 20:25:00,18,429.009705,429.009705
2023-07-05 20:25:00,27,615.0,615.0
2023-07-05 20:25:00,28,612.0,612.0
2023-07-05 20:25:00,29,612.0,612.0
2023-07-05 20:25:00,33,0.0,0.0
2023-07-05 20:25:00,36,1000.0,795.0
2023-07-05 20:25:00,37,993.0,795.0
2023-07-05 20:25:00,43,341.0,267.0
2023-07-05 20:25:00,46,445.971436,445.971436
2023-07-05 20:25:00,47,462.986359,409.996735
2023-07-05 20:25:00,48,462.688873,409.872833
2023-07-05 20:25:00,49,462.787994,410.046295
2023-07-05 20:25:00,50,405.012726,405.012726
2023-07-05 20:25:00,51,405.012726,405.012726
2023-07-05 20:25:00,52,0.0,0.0
2023-07-05 20:25:00,53,0.0,0.0
2023-07-05 20:25:00,54,0.0,0.0
2023-07-05 20:25:00,55,7.500314,0.0
2023-07-05 20:25:00,56,0.0,0.0
2023-07-05 20:25:00,57,0.0,0.0
2023-07-05 20:25:00,58,0.0,0.0
2023-07-05 20:25:00,59,0.0,0.0
2023-07-05 20:25:00,60,0.0,0.0
2023-07-05 20:25:00,61,431.167053,394.943542
2023-07-05 20:25:00,62,0.0,0.0
2023-07-05 20:25:00,63,0.0,0.0
2023-07-05 20:25:00,64,336.744781,336.744781
2023-07-05 20:25:00,65,468.0,280.0
2023-07-05 20:25:00,66,389.366241,337.913971
2023-07-05 20:25:00,67,416.56778,312.17215
2023-07-05 20:25:00,68,0.0,0.0
2023-07-05 20:25:00,69,800.058105,670.163574
2023-07-05 20:25:00,70,856.229431,850.756836
2023-07-05 20:25:00,71,40.0,25.002136
2023-07-05 20:25:00,72,0.0,0.0
2023-07-05 20:25:00,73,0.0,0.0
2023-07-05 20:25:00,74,0.0,0.0
2023-07-05 20:25:00,75,0.0,0.0
2023-07-05 20:25:00,76,0.0,0.0
2023-07-05 20:25:00,77,0.0,0.0
2023-07-05 20:25:00,78,160.0,110.005325
2023-07-05 20:25:00,79,160.0,110.005325
2023-07-05 20:25:00,80,161.0,130.0
2023-07-05 20:25:00,83,364.040009,330.377655
2023-07-05 20:25:00,84,367.079987,344.569794
2023-07-05 20:25:00,85,363.279999,320.0
2023-07-05 20:25:00,86,362.519989,329.806976
2023-07-05 20:25:00,87,330.0,329.60849
2023-07-05 20:25:00,88,363.279999,329.757294
2023-07-05 20:25:00,89,364.799988,310.018097
2023-07-05 20:25:00,90,362.519989,320.011017
2023-07-05 20:25:00,91,870.917847,750.0
2023-07-05 20:25:00,92,920.885742,746.845947
2023-07-05 20:25:00,95,0.0,0.0
2023-07-05 20:25:00,96,0.0,0.0
2023-07-05 20:25:00,97,0.0,0.0
2023-07-05 20:25:00,98,0.0,0.0
2023-07-05 20:25:00,99,345.68161,249.0
2023-07-05 20:25:00,100,0.0,0.0
2023-07-05 20:25:00,101,0.0,0.0
2023-07-05 20:25:00,102,0.0,0.0
2023-07-05 20:25:00,103,0.0,0.0
2023-07-05 20:25:00,104,0.0,0.0
2023-07-05 20:25:00,105,0.0,0.0
2023-07-05 20:25:00,106,0.0,0.0
2023-07-05 20:25:00,107,0.0,0.0
2023-07-05 20:25:00,108,0.0,0.0
2023-07-05 20:25:00,112,0.0,0.0
2023-07-05 20:25:00,113,0.0,0.0
2023-07-05 20:25:00,114,0.0,0.0
2023-07-05 20:25:00,115,921.0,758.153625
2023-07-05 20:25:00,116,917.99292,755.521729
2023-07-05 20:25:00,117,100.0,60.000153
2023-07-05 20:25:00,118,0.0,0.0
2023-07-05 20:25:00,119,100.0,60.000153
2023-07-05 20:25:00,120,0.0,0.0
2023-07-05 20:25:00,126,0.0,0.0
2023-07-05 20:25:00,127,9.0,8.0
2023-07-05 20:25:00,128,995.0,750.0
2023-07-05 20:25:00,129,993.0,750.0
2023-07-05 20:25:00,130,0.0,0.0
2023-07-05 20:25:00,131,985.0,718.0
2023-07-05 20:25:00,132,945.0,758.0
2023-07-05 20:25:00,133,964.0,755.0
2023-07-05 20:25:00,134,0.0,0.0
2023-07-05 20:25:00,135,291.0,233.493744
2023-07-05 20:25:00,136,157.5,109.996994
2023-07-05 20:25:00,137,157.5,109.996994
2023-07-05 20:25:00,138,182.0,121.0
2023-07-05 20:25:00,139,285.5,198.0
2023-07-05 20:25:00,140,285.5,198.0
2023-07-05 20:25:00,141,272.0,188.0
2023-07-05 20:25:00,142,162.5,88.0
2023-07-05 20:25:00,143,162.5,89.143059
2023-07-05 20:25:00,144,181.0,104.0
2023-07-05 20:25:00,145,161.0,88.436272
2023-07-05 20:25:00,146,161.0,88.436272
2023-07-05 20:25:00,147,175.0,104.0
2023-07-05 20:25:00,150,38.0,37.0
2023-07-05 20:25:00,151,0.0,0.0
2023-07-05 20:25:00,152,17.5,11.0
2023-07-05 20:25:00,153,0.0,0.0
2023-07-05 20:25:00,154,233.0,134.0
2023-07-05 20:25:00,155,121.0,67.0
2023-07-05 20:25:00,156,385.994293,350.0
2023-07-05 20:25:00,158,0.0,0.0
2023-07-05 20:25:00,159,0.0,0.0
2023-07-05 20:25:00,160,0.0,0.0
2023-07-05 20:25:00,161,299.998077,220.003342
2023-07-05 20:25:00,162,0.0,0.0
2023-07-05 20:25:00,166,0.0,0.0
2023-07-05 20:25:00,167,0.0,0.0
2023-07-05 20:25:00,168,0.0,0.0
2023-07-05 20:25:00,169,0.0,0.0
2023-07-05 20:25:00,170,0.0,0.0
2023-07-05 20:25:00,171,0.0,0.0
2023-07-05 20:25:00,172,136.0,110.000916
2023-07-05 20:25:00,173,136.0,110.000916
2023-07-05 20:25:00,174,164.0,110.000916
2023-07-05 20:25:00,175,282.250397,162.0
2023-07-05 20:25:00,176,284.0,162.0
2023-07-05 20:25:00,177,294.0,216.0
2023-07-05 20:25:00,178,0.0,0.0
2023-07-05 20:25:00,179,0.0,0.0
2023-07-05 20:25:00,180,0.0,0.0
2023-07-05 20:25:00,181,151.5,115.997803
2023-07-05 20:25:00,182,151.5,115.997803
2023-07-05 20:25:00,183,175.0,120.0
2023-07-05 20:25:00,184,148.5,115.997803
2023-07-05 20:25:00,185,148.5,115.997803
2023-07-05 20:25:00,186,177.0,122.0
2023-07-05 20:25:00,187,153.0,119.995728
2023-07-05 20:25:00,188,153.0,119.995728
2023-07-05 20:25:00,189,177.0,120.0
2023-07-05 20:25:00,190,1000.0,795.0
2023-07-05 20:25:00,191,999.0,795.0
2023-07-05 20:25:00,193,16.999903,11.999903
2023-07-05 20:25:00,194,16.999903,11.999903
2023-07-05 20:25:00,195,31.0,29.949463
2023-07-05 20:25:00,196,53.104923,35.0
2023-07-05 20:25:00,197,200.0,121.04158
2023-07-05 20:25:00,198,0.0,0.0
2023-07-05 20:25:00,200,0.0,0.0
2023-07-05 20:25:00,207,0.0,0.0
2023-07-05 20:25:00,208,0.0,0.0
2023-07-05 20:25:00,209,0.0,0.0
2023-07-05 20:25:00,210,0.0,0.0
2023-07-05 20:25:00,211,0.0,0.0
2023-07-05 20:25:00,212,0.0,0.0
2023-07-05 20:25:00,213,0.0,0.0
2023-07-05 20:25:00,214,0.0,0.0
2023-07-05 20:25:00,215,0.0,0.0
2023-07-05 20:25:00,216,0.0,0.0
2023-07-05 20:25:00,217,24.0,20.99826
2023-07-05 20:25:00,218,24.0,20.99826
2023-07-05 20:25:00,219,24.0,20.99826
2023-07-05 20:25:00,220,24.0,20.99826
2023-07-05 20:25:00,231,0.0,0.0
2023-07-05 20:25:00,232,0.0,0.0
2023-07-05 20:25:00,233,0.0,0.0
2023-07-05 20:25:00,234,0.0,0.0
2023-07-05 20:25:00,237,0.0,0.0
2023-07-05 20:25:00,238,0.0,0.0
2023-07-05 20:25:00,240,280.0,200.0
2023-07-05 20:25:00,241,135.0,100.0
2023-07-05 20:25:00,242,165.0,151.704468
2023-07-05 20:25:00,243,172.0,151.704468
2023-07-05 20:25:00,244,172.0,151.704468
2023-07-05 20:25:00,247,73.0,72.0
2023-07-05 20:25:00,248,65.0,46.0
2023-07-05 20:25:00,249,154.666672,99.553833
2023-07-05 20:25:00,250,154.666672,99.370728
2023-07-05 20:25:00,251,154.666672,99.553833
2023-07-05 20:25:00,252,250.0,195.0
2023-07-05 20:25:00,253,103.0,77.0
2023-07-05 20:25:00,254,39.0,34.500183
2023-07-05 20:25:00,255,242.5,167.0
2023-07-05 20:25:00,256,242.5,167.0
2023-07-05 20:25:00,257,261.0,216.0
2023-07-05 20:25:00,258,247.5,165.0
2023-07-05 20:25:00,259,247.5,165.0
2023-07-05 20:25:00,260,249.0,212.0
2023-07-05 20:25:00,264,0.0,0.0
2023-07-05 20:25:00,265,10.0,5.000229
2023-07-05 20:25:00,266,298.364136,230.0
2023-07-05 20:25:00,267,0.0,0.0
2023-07-05 20:25:00,268,228.5,131.0
2023-07-05 20:25:00,269,228.5,131.0
2023-07-05 20:25:00,270,241.0,131.0
2023-07-05 20:25:00,271,0.0,0.0
2023-07-05 20:25:00,272,0.0,0.0
2023-07-05 20:25:00,273,0.0,0.0
2023-07-05 20:25:00,274,0.0,0.0
2023-07-05 20:25:00,275,0.0,0.0
2023-07-05 20:25:00,276,0.0,0.0
2023-07-05 20:25:00,277,0.0,0.0
2023-07-05 20:25:00,278,0.0,0.0
2023-07-05 20:25:00,279,0.0,0.0
2023-07-05 20:25:00,280,0.0,0.0
2023-07-05 20:25:00,281,0.0,0.0
2023-07-05 20:25:00,282,0.0,0.0
2023-07-05 20:25:00,283,161.0,100.0
2023-07-05 20:25:00,284,75.0,50.0
2023-07-05 20:25:00,285,0.0,0.0
2023-07-05 20:25:00,286,0.0,0.0
2023-07-05 20:25:00,287,161.0,100.0
2023-07-05 20:25:00,288,75.0,50.0
2023-07-05 20:25:00,289,161.0,100.0
2023-07-05 20:25:00,290,75.0,50.0
2023-07-05 20:25:00,291,0.0,0.0
2023-07-05 20:25:00,292,0.0,0.0
2023-07-05 20:25:00,293,0.0,0.0
2023-07-05 20:25:00,294,0.0,0.0
2023-07-05 20:25:00,299,179.5,123.99823
2023-07-05 20:25:00,300,179.5,123.99823
2023-07-05 20:25:00,301,179.0,123.99823
2023-07-05 20:25:00,302,179.0,123.99823
2023-07-05 20:25:00,303,201.0,132.0
2023-07-05 20:25:00,304,197.0,132.0
2023-07-05 20:25:00,305,311.213165,215.001404
2023-07-05 20:25:00,306,356.0,286.0
2023-07-05 20:25:00,307,296.970306,200.004578
2023-07-05 20:25:00,308,0.0,0.0
2023-07-05 20:25:00,309,0.0,0.0
2023-07-05 20:25:00,310,0.0,0.0
2023-07-05 20:25:00,311,0.0,0.0
2023-07-05 20:25:00,312,0.0,0.0
2023-07-05 20:25:00,313,0.0,0.0
2023-07-05 20:25:00,314,0.0,0.0
2023-07-05 20:25:00,315,0.0,0.0
2023-07-05 20:25:00,316,0.0,0.0
2023-07-05 20:25:00,317,0.0,0.0
2023-07-05 20:25:00,318,0.0,0.0
2023-07-05 20:25:00,319,0.0,0.0
2023-07-05 20:25:00,320,0.0,0.0
2023-07-05 20:25:00,321,0.0,0.0
2023-07-05 20:25:00,322,0.0,0.0
2023-07-05 20:25:00,323,167.0,122.0
2023-07-05 20:25:00,324,167.0,122.0
2023-07-05 20:25:00,325,176.0,136.0
2023-07-05 20:25:00,326,0.0,0.0
2023-07-05 20:25:00,327,0.0,0.0
2023-07-05 20:25:00,328,0.0,0.0
2023-07-05 20:25:00,329,0.0,0.0
2023-07-05 20:25:00,330,0.0,0.0
2023-07-05 20:25:00,331,816.0,816.0
2023-07-05 20:25:00,332,813.0,813.0
2023-07-05 20:25:00,333,0.0,0.0
2023-07-05 20:25:00,334,0.0,0.0
2023-07-05 20:25:00,335,0.0,0.0
2023-07-05 20:25:00,336,0.0,0.0
2023-07-05 20:25:00,337,0.0,0.0
2023-07-05 20:25:00,338,0.0,0.0
2023-07-05 20:25:00,339,0.0,0.0
2023-07-05 20:25:00,340,818.0,674.344971
2023-07-05 20:25:00,341,817.0,669.304321
2023-07-05 20:25:00,342,166.0,135.0
2023-07-05 20:25:00,343,0.0,0.0
2023-07-05 20:25:00,344,0.0,0.0
2023-07-05 20:25:00,345,100.0,79.998932
2023-07-05 20:25:00,346,0.0,0.0
2023-07-05 20:25:00,347,0.0,0.0
2023-07-05 20:25:00,348,0.0,0.0
2023-07-05 20:25:00,349,0.0,0.0
2023-07-05 20:25:00,350,0.0,0.0
2023-07-05 20:25:00,351,0.0,0.0
2023-07-05 20:25:00,352,0.0,0.0
2023-07-05 20:25:00,353,0.0,0.0
2023-07-05 20:25:00,354,0.0,0.0
2023-07-05 20:25:00,355,0.0,0.0
2023-07-05 20:25:00,356,25.0,10.0
2023-07-05 20:25:00,357,29.0,10.0
2023-07-05 20:25:00,358,20.000305,10.000153
2023-07-05 20:25:00,359,20.000305,10.000153
2023-07-05 20:25:00,360,20.75,7.0
2023-07-05 20:25:00,361,0.0,0.0
2023-07-05 20:25:00,362,20.75,7.0
2023-07-05 20:25:00,363,20.75,10.0
2023-07-05 20:25:00,364,705.234863,665.0
2023-07-05 20:25:00,365,0.0,0.0
2023-07-05 20:25:00,366,378.487396,359.922974
2023-07-05 20:25:00,367,379.159668,359.922974
2023-07-05 20:25:00,368,0.0,0.0
2023-07-05 20:25:00,369,0.0,0.0
2023-07-05 20:25:00,370,0.0,0.0
2023-07-05 20:25:00,371,0.0,0.0
2023-07-05 20:25:00,372,0.0,0.0
2023-07-05 20:25:00,373,0.0,0.0
2023-07-05 20:25:00,374,0.0,0.0
2023-07-05 20:25:00,375,0.0,0.0
2023-07-05 20:25:00,376,164.5,162.0
2023-07-05 20:25:00,377,164.5,162.0
2023-07-05 20:25:00,378,150.0,125.0
2023-07-05 20:25:00,379,39.5,31.0
2023-07-05 20:25:00,380,0.0,0.0
2023-07-05 20:25:00,381,16.0,12.0
2023-07-05 20:25:00,382,0.0,0.0
2023-07-05 20:25:00,383,0.0,0.0
2023-07-05 20:25:00,384,0.0,0.0
2023-07-05 20:25:00,385,266.5,181.090759
2023-07-05 20:25:00,386,266.5,180.907654
2023-07-05 20:25:00,387,275.0,202.0
2023-07-05 20:25:00,388,266.0,181.395935
2023-07-05 20:25:00,389,266.0,180.755005
2023-07-05 20:25:00,390,275.0,202.0
2023-07-05 20:25:00,419,292.0,190.002136
2023-07-05 20:25:00,420,292.0,190.002136
2023-07-05 20:25:00,421,268.0,190.002136
2023-07-05 20:25:00,422,180.0,180.0
2023-07-05 20:25:00,423,180.0,180.0
2023-07-05 20:25:00,432,216.0,216.0
2023-07-05 20:25:00,433,378.308075,254.0
2023-07-05 20:25:00,434,270.0,180.013397
2023-07-05 20:25:00,435,270.0,180.013397
2023-07-05 20:25:00,436,272.5,180.013397
2023-07-05 20:25:00,437,272.5,180.013397
2023-07-05 20:25:00,438,273.0,208.0
2023-07-05 20:25:00,439,276.0,208.0
2023-07-05 20:25:00,440,156.5,120.0
2023-07-05 20:25:00,441,156.5,120.0
2023-07-05 20:25:00,442,170.0,120.0
2023-07-05 20:25:00,443,0.0,0.0
2023-07-05 20:25:00,444,0.0,0.0
2023-07-05 20:25:00,450,219.0,215.0
2023-07-05 20:25:00,451,113.0,113.0
2023-07-05 20:25:00,452,239.0,235.0
2023-07-05 20:25:00,453,113.0,113.0
2023-07-05 20:25:00,459,421.0,264.399994
2023-07-05 20:25:00,467,0.0,0.0
2023-07-05 20:25:00,468,0.0,0.0
2023-07-05 20:25:00,469,0.0,0.0
2023-07-05 20:25:00,471,5.504317,0.0
2023-07-05 20:25:00,472,236.0,236.0
2023-07-05 20:25:00,473,121.0,90.0
2023-07-05 20:25:00,474,238.0,238.0
2023-07-05 20:25:00,475,116.0,90.0
2023-07-05 20:25:00,477,243.5,164.0
2023-07-05 20:25:00,478,243.5,164.0
2023-07-05 20:25:00,479,251.0,163.986282
2023-07-05 20:25:00,480,241.5,164.0
2023-07-05 20:25:00,481,241.5,164.0
2023-07-05 20:25:00,482,249.0,163.986282
2023-07-05 20:25:00,485,0.0,0.0
2023-07-05 20:25:00,486,0.0,0.0
2023-07-05 20:25:00,487,0.0,0.0
2023-07-05 20:25:00,488,0.0,0.0
2023-07-05 20:25:00,489,1001.0,795.0
2023-07-05 20:25:00,490,1002.0,795.0
2023-07-05 20:25:00,491,969.0,791.0
2023-07-05 20:25:00,492,968.0,786.0
2023-07-05 20:25:00,493,995.0,795.0
2023-07-05 20:25:00,494,995.0,795.0
2023-07-05 20:25:00,495,299.999908,200.0
2023-07-05 20:25:00,496,0.0,0.0
2023-07-05 20:25:00,497,0.0,0.0
2023-07-05 20:25:00,498,0.0,0.0
2023-07-05 20:25:00,499,349.0,265.0
2023-07-05 20:25:00,501,282.5,227.190765
2023-07-05 20:25:00,502,254.332153,254.332153
2023-07-05 20:25:00,503,284.0,240.0047
2023-07-05 20:25:00,507,0.0,0.0
2023-07-05 20:25:00,508,0.0,0.0
2023-07-05 20:25:00,511,0.0,0.0
2023-07-05 20:25:00,512,0.0,0.0
2023-07-05 20:25:00,513,328.0,150.0
2023-07-05 20:25:00,514,141.0,120.0
2023-07-05 20:25:00,516,850.012939,749.988525
2023-07-05 20:25:00,521,939.0,766.122559
2023-07-05 20:25:00,522,939.0,754.724731
2023-07-05 20:25:00,523,0.0,0.0
2023-07-05 20:25:00,524,0.0,0.0
2023-07-05 20:25:00,525,0.0,0.0
2023-07-05 20:25:00,526,259.0,131.0
2023-07-05 20:25:00,527,1357.0,1058.099976
2023-07-05 20:25:00,528,131.0,131.0
2023-07-05 20:25:00,529,707.269226,577.0
2023-07-05 20:25:00,530,716.826904,577.0
2023-07-05 20:25:00,533,0.0,0.0
2023-07-05 20:25:00,534,0.0,0.0
2023-07-05 20:25:00,535,0.0,0.0
2023-07-05 20:25:00,536,0.0,0.0
2023-07-05 20:25:00,537,0.0,0.0
2023-07-05 20:25:00,538,0.0,0.0
2023-07-05 20:25:00,539,338.0,168.0
2023-07-05 20:25:00,540,162.0,84.0
2023-07-05 20:25:00,541,0.0,0.0
2023-07-05 20:25:00,542,0.0,0.0
2023-07-05 20:25:00,544,0.0,0.0
2023-07-05 20:25:00,545,1012.0,795.0
2023-07-05 20:25:00,546,384.5,200.0
2023-07-05 20:25:00,547,384.5,200.0
2023-07-05 20:25:00,548,326.0,252.0
2023-07-05 20:25:00,549,0.0,0.0
2023-07-05 20:25:00,550,0.0,0.0
2023-07-05 20:25:00,552,0.0,0.0
2023-07-05 20:25:00,553,0.0,0.0
2023-07-05 20:30:00,1,0.0,0.0
2023-07-05 20:30:00,2,0.0,0.0
2023-07-05 20:30:00,3,0.0,0.0
2023-07-05 20:30:00,4,418.621063,364.991486
2023-07-05 20:30:00,5,410.587646,364.991486
2023-07-05 20:30:00,6,0.0,0.0
2023-07-05 20:30:00,7,417.122589,364.991486
2023-07-05 20:30:00,8,0.0,0.0
2023-07-05 20:30:00,9,479.847931,364.966705
2023-07-05 20:30:00,10,475.584625,364.371613
2023-07-05 20:30:00,11,0.0,0.0
2023-07-05 20:30:00,12,350.0,200.0
2023-07-05 20:30:00,15,522.0,476.98642
2023-07-05 20:30:00,16,524.0,483.669983
2023-07-05 20:30:00,17,464.89566,428.747803
2023-07-05 20:30:00,18,464.351013,424.351013
2023-07-05 20:30:00,27,615.0,615.0
2023-07-05 20:30:00,28,612.0,612.0
2023-07-05 20:30:00,29,612.0,612.0
2023-07-05 20:30:00,33,0.0,0.0
2023-07-05 20:30:00,36,1000.0,795.0
2023-07-05 20:30:00,37,993.0,795.0
2023-07-05 20:30:00,43,341.0,267.0
2023-07-05 20:30:00,46,506.0,447.3591
2023-07-05 20:30:00,47,462.986359,409.996735
2023-07-05 20:30:00,48,462.688873,410.591827
2023-07-05 20:30:00,49,462.763214,410.046295
2023-07-05 20:30:00,50,463.0,405.012726
2023-07-05 20:30:00,51,463.0,405.012726
2023-07-05 20:30:00,52,0.0,0.0
2023-07-05 20:30:00,53,0.0,0.0
2023-07-05 20:30:00,54,0.0,0.0
2023-07-05 20:30:00,55,8.315326,0.0
2023-07-05 20:30:00,56,0.0,0.0
2023-07-05 20:30:00,57,0.0,0.0
2023-07-05 20:30:00,58,0.0,0.0
2023-07-05 20:30:00,59,0.0,0.0
2023-07-05 20:30:00,60,0.0,0.0
2023-07-05 20:30:00,61,463.0,396.076874
2023-07-05 20:30:00,62,0.0,0.0
2023-07-05 20:30:00,63,0.0,0.0
2023-07-05 20:30:00,64,416.100006,336.530731
2023-07-05 20:30:00,65,468.0,280.0
2023-07-05 20:30:00,66,389.366241,337.913971
2023-07-05 20:30:00,67,416.59256,313.392334
2023-07-05 20:30:00,68,0.0,0.0
2023-07-05 20:30:00,69,800.058105,670.163574
2023-07-05 20:30:00,70,856.229431,850.756836
2023-07-05 20:30:00,71,40.0,25.002136
2023-07-05 20:30:00,72,0.0,0.0
2023-07-05 20:30:00,73,0.0,0.0
2023-07-05 20:30:00,74,0.0,0.0
2023-07-05 20:30:00,75,0.0,0.0
2023-07-05 20:30:00,76,0.0,0.0
2023-07-05 20:30:00,77,0.0,0.0
2023-07-05 20:30:00,78,29.338242,0.0
2023-07-05 20:30:00,79,160.0,110.005325
2023-07-05 20:30:00,80,80.5,65.0
2023-07-05 20:30:00,83,364.040009,330.377655
2023-07-05 20:30:00,84,367.079987,344.569794
2023-07-05 20:30:00,85,363.279999,320.0
2023-07-05 20:30:00,86,362.519989,329.757294
2023-07-05 20:30:00,87,330.0,329.583588
2023-07-05 20:30:00,88,363.279999,329.757294
2023-07-05 20:30:00,89,364.799988,310.018097
2023-07-05 20:30:00,90,362.519989,320.011017
2023-07-05 20:30:00,91,870.917847,750.0
2023-07-05 20:30:00,92,920.885742,746.845947
2023-07-05 20:30:00,95,0.0,0.0
2023-07-05 20:30:00,96,0.0,0.0
2023-07-05 20:30:00,97,0.0,0.0
2023-07-05 20:30:00,98,0.0,0.0
2023-07-05 20:30:00,99,345.615997,249.0
2023-07-05 20:30:00,100,0.0,0.0
2023-07-05 20:30:00,101,0.0,0.0
2023-07-05 20:30:00,102,0.0,0.0
2023-07-05 20:30:00,103,0.0,0.0
2023-07-05 20:30:00,104,0.0,0.0
2023-07-05 20:30:00,105,0.0,0.0
2023-07-05 20:30:00,106,0.0,0.0
2023-07-05 20:30:00,107,0.0,0.0
2023-07-05 20:30:00,108,0.0,0.0
2023-07-05 20:30:00,112,0.0,0.0
2023-07-05 20:30:00,113,0.0,0.0
2023-07-05 20:30:00,114,0.0,0.0
2023-07-05 20:30:00,115,921.0,767.117004
2023-07-05 20:30:00,116,917.99292,762.539246
2023-07-05 20:30:00,117,100.0,60.000153
2023-07-05 20:30:00,118,0.0,0.0
2023-07-05 20:30:00,119,100.0,60.000153
2023-07-05 20:30:00,120,0.0,0.0
2023-07-05 20:30:00,126,0.0,0.0
2023-07-05 20:30:00,127,9.0,8.0
2023-07-05 20:30:00,128,995.0,750.0
2023-07-05 20:30:00,129,993.0,750.0
2023-07-05 20:30:00,130,0.0,0.0
2023-07-05 20:30:00,131,985.0,718.0
2023-07-05 20:30:00,132,945.0,758.0
2023-07-05 20:30:00,133,964.0,755.0
2023-07-05 20:30:00,134,0.0,0.0
2023-07-05 20:30:00,135,291.0,234.435364
2023-07-05 20:30:00,136,157.5,109.996994
2023-07-05 20:30:00,137,157.5,109.996994
2023-07-05 20:30:00,138,182.0,121.0
2023-07-05 20:30:00,139,285.5,198.0
2023-07-05 20:30:00,140,285.5,198.0
2023-07-05 20:30:00,141,272.0,188.0
2023-07-05 20:30:00,142,162.5,88.0
2023-07-05 20:30:00,143,162.5,88.907463
2023-07-05 20:30:00,144,181.0,104.0
2023-07-05 20:30:00,145,161.0,88.436272
2023-07-05 20:30:00,146,161.0,88.436272
2023-07-05 20:30:00,147,175.0,104.0
2023-07-05 20:30:00,150,38.0,37.0
2023-07-05 20:30:00,151,0.0,0.0
2023-07-05 20:30:00,152,17.5,11.0
2023-07-05 20:30:00,153,0.0,0.0
2023-07-05 20:30:00,154,233.0,134.0
2023-07-05 20:30:00,155,121.0,67.0
2023-07-05 20:30:00,156,385.994293,350.0
2023-07-05 20:30:00,158,0.0,0.0
2023-07-05 20:30:00,159,0.0,0.0
2023-07-05 20:30:00,160,0.0,0.0
2023-07-05 20:30:00,161,299.998077,220.003342
2023-07-05 20:30:00,162,0.0,0.0
2023-07-05 20:30:00,166,0.0,0.0
2023-07-05 20:30:00,167,0.0,0.0
2023-07-05 20:30:00,168,0.0,0.0
2023-07-05 20:30:00,169,0.0,0.0
2023-07-05 20:30:00,170,0.0,0.0
2023-07-05 20:30:00,171,0.0,0.0
2023-07-05 20:30:00,172,136.0,110.000916
2023-07-05 20:30:00,173,136.0,110.000916
2023-07-05 20:30:00,174,164.0,110.000916
2023-07-05 20:30:00,175,282.174103,162.0
2023-07-05 20:30:00,176,284.0,162.0
2023-07-05 20:30:00,177,294.0,216.0
2023-07-05 20:30:00,178,0.0,0.0
2023-07-05 20:30:00,179,0.0,0.0
2023-07-05 20:30:00,180,0.0,0.0
2023-07-05 20:30:00,181,151.5,115.997803
2023-07-05 20:30:00,182,151.5,115.997803
2023-07-05 20:30:00,183,175.0,120.0
2023-07-05 20:30:00,184,148.5,115.997803
2023-07-05 20:30:00,185,148.5,115.997803
2023-07-05 20:30:00,186,177.0,122.0
2023-07-05 20:30:00,187,153.0,119.995728
2023-07-05 20:30:00,188,153.0,119.995728
2023-07-05 20:30:00,189,177.0,120.0
2023-07-05 20:30:00,190,1000.0,795.0
2023-07-05 20:30:00,191,999.0,795.0
2023-07-05 20:30:00,193,16.999903,11.999903
2023-07-05 20:30:00,194,16.999903,11.999903
2023-07-05 20:30:00,195,31.0,29.949463
2023-07-05 20:30:00,196,53.104923,35.0
2023-07-05 20:30:00,197,200.0,121.167313
2023-07-05 20:30:00,198,0.0,0.0
2023-07-05 20:30:00,200,0.0,0.0
2023-07-05 20:30:00,207,0.0,0.0
2023-07-05 20:30:00,208,0.0,0.0
2023-07-05 20:30:00,209,0.0,0.0
2023-07-05 20:30:00,210,0.0,0.0
2023-07-05 20:30:00,211,0.0,0.0
2023-07-05 20:30:00,212,0.0,0.0
2023-07-05 20:30:00,213,0.0,0.0
2023-07-05 20:30:00,214,0.0,0.0
2023-07-05 20:30:00,215,0.0,0.0
2023-07-05 20:30:00,216,0.0,0.0
2023-07-05 20:30:00,217,24.0,20.99826
2023-07-05 20:30:00,218,24.0,20.99826
2023-07-05 20:30:00,219,24.0,20.99826
2023-07-05 20:30:00,220,24.0,20.99826
2023-07-05 20:30:00,231,0.0,0.0
2023-07-05 20:30:00,232,0.0,0.0
2023-07-05 20:30:00,233,0.0,0.0
2023-07-05 20:30:00,234,0.0,0.0
2023-07-05 20:30:00,237,0.0,0.0
2023-07-05 20:30:00,238,0.0,0.0
2023-07-05 20:30:00,240,280.0,200.0
2023-07-05 20:30:00,241,135.0,100.0
2023-07-05 20:30:00,242,165.0,151.704468
2023-07-05 20:30:00,243,172.0,151.704468
2023-07-05 20:30:00,244,172.0,151.704468
2023-07-05 20:30:00,247,73.0,72.0
2023-07-05 20:30:00,248,65.0,46.0
2023-07-05 20:30:00,249,154.666672,99.46228
2023-07-05 20:30:00,250,154.666672,99.334106
2023-07-05 20:30:00,251,154.666672,99.590454
2023-07-05 20:30:00,252,250.0,195.0
2023-07-05 20:30:00,253,103.0,77.0
2023-07-05 20:30:00,254,39.0,34.500183
2023-07-05 20:30:00,255,242.5,167.0
2023-07-05 20:30:00,256,242.5,167.0
2023-07-05 20:30:00,257,261.0,216.0
2023-07-05 20:30:00,258,247.5,165.0
2023-07-05 20:30:00,259,247.5,165.0
2023-07-05 20:30:00,260,249.0,212.0
2023-07-05 20:30:00,264,0.0,0.0
2023-07-05 20:30:00,265,10.0,5.000229
2023-07-05 20:30:00,266,298.313782,230.0
2023-07-05 20:30:00,267,0.0,0.0
2023-07-05 20:30:00,268,228.5,131.0
2023-07-05 20:30:00,269,228.5,131.0
2023-07-05 20:30:00,270,241.0,131.0
2023-07-05 20:30:00,271,0.0,0.0
2023-07-05 20:30:00,272,0.0,0.0
2023-07-05 20:30:00,273,0.0,0.0
2023-07-05 20:30:00,274,0.0,0.0
2023-07-05 20:30:00,275,0.0,0.0
2023-07-05 20:30:00,276,0.0,0.0
2023-07-05 20:30:00,277,0.0,0.0
2023-07-05 20:30:00,278,0.0,0.0
2023-07-05 20:30:00,279,0.0,0.0
2023-07-05 20:30:00,280,0.0,0.0
2023-07-05 20:30:00,281,0.0,0.0
2023-07-05 20:30:00,282,0.0,0.0
2023-07-05 20:30:00,283,161.0,100.0
2023-07-05 20:30:00,284,75.0,50.0
2023-07-05 20:30:00,285,0.0,0.0
2023-07-05 20:30:00,286,0.0,0.0
2023-07-05 20:30:00,287,161.0,100.0
2023-07-05 20:30:00,288,75.0,50.0
2023-07-05 20:30:00,289,161.0,100.0
2023-07-05 20:30:00,290,75.0,50.0
2023-07-05 20:30:00,291,0.0,0.0
2023-07-05 20:30:00,292,0.0,0.0
2023-07-05 20:30:00,293,0.0,0.0
2023-07-05 20:30:00,294,0.0,0.0
2023-07-05 20:30:00,299,179.5,123.99823
2023-07-05 20:30:00,300,179.5,123.99823
2023-07-05 20:30:00,301,179.0,123.99823
2023-07-05 20:30:00,302,179.0,123.99823
2023-07-05 20:30:00,303,201.0,132.0
2023-07-05 20:30:00,304,197.0,132.0
2023-07-05 20:30:00,305,310.890656,215.001404
2023-07-05 20:30:00,306,356.0,286.0
2023-07-05 20:30:00,307,296.59726,200.004578
2023-07-05 20:30:00,308,0.0,0.0
2023-07-05 20:30:00,309,0.0,0.0
2023-07-05 20:30:00,310,0.0,0.0
2023-07-05 20:30:00,311,0.0,0.0
2023-07-05 20:30:00,312,0.0,0.0
2023-07-05 20:30:00,313,0.0,0.0
2023-07-05 20:30:00,314,0.0,0.0
2023-07-05 20:30:00,315,0.0,0.0
2023-07-05 20:30:00,316,0.0,0.0
2023-07-05 20:30:00,317,0.0,0.0
2023-07-05 20:30:00,318,0.0,0.0
2023-07-05 20:30:00,319,0.0,0.0
2023-07-05 20:30:00,320,0.0,0.0
2023-07-05 20:30:00,321,0.0,0.0
2023-07-05 20:30:00,322,0.0,0.0
2023-07-05 20:30:00,323,167.0,122.0
2023-07-05 20:30:00,324,167.0,122.0
2023-07-05 20:30:00,325,176.0,136.0
2023-07-05 20:30:00,326,0.0,0.0
2023-07-05 20:30:00,327,0.0,0.0
2023-07-05 20:30:00,328,0.0,0.0
2023-07-05 20:30:00,329,0.0,0.0
2023-07-05 20:30:00,330,0.0,0.0
2023-07-05 20:30:00,331,816.0,667.769836
2023-07-05 20:30:00,332,813.0,682.457764
2023-07-05 20:30:00,333,0.0,0.0
2023-07-05 20:30:00,334,0.0,0.0
2023-07-05 20:30:00,335,0.0,0.0
2023-07-05 20:30:00,336,0.0,0.0
2023-07-05 20:30:00,337,0.0,0.0
2023-07-05 20:30:00,338,0.0,0.0
2023-07-05 20:30:00,339,0.0,0.0
2023-07-05 20:30:00,340,818.0,674.303467
2023-07-05 20:30:00,341,817.0,669.200684
2023-07-05 20:30:00,342,166.0,135.0
2023-07-05 20:30:00,343,0.0,0.0
2023-07-05 20:30:00,344,0.0,0.0
2023-07-05 20:30:00,345,100.0,79.998932
2023-07-05 20:30:00,346,0.0,0.0
2023-07-05 20:30:00,347,0.0,0.0
2023-07-05 20:30:00,348,0.0,0.0
2023-07-05 20:30:00,349,0.0,0.0
2023-07-05 20:30:00,350,0.0,0.0
2023-07-05 20:30:00,351,0.0,0.0
2023-07-05 20:30:00,352,0.0,0.0
2023-07-05 20:30:00,353,0.0,0.0
2023-07-05 20:30:00,354,0.0,0.0
2023-07-05 20:30:00,355,0.0,0.0
2023-07-05 20:30:00,356,25.0,10.0
2023-07-05 20:30:00,357,29.0,10.0
2023-07-05 20:30:00,358,20.000305,10.000153
2023-07-05 20:30:00,359,20.000305,10.000153
2023-07-05 20:30:00,360,20.75,7.0
2023-07-05 20:30:00,361,0.0,0.0
2023-07-05 20:30:00,362,20.75,7.0
2023-07-05 20:30:00,363,20.75,10.0
2023-07-05 20:30:00,364,705.234863,665.0
2023-07-05 20:30:00,365,0.0,0.0
2023-07-05 20:30:00,366,378.487396,359.922974
2023-07-05 20:30:00,367,379.159668,359.922974
2023-07-05 20:30:00,368,0.0,0.0
2023-07-05 20:30:00,369,0.0,0.0
2023-07-05 20:30:00,370,0.0,0.0
2023-07-05 20:30:00,371,0.0,0.0
2023-07-05 20:30:00,372,0.0,0.0
2023-07-05 20:30:00,373,0.0,0.0
2023-07-05 20:30:00,374,0.0,0.0
2023-07-05 20:30:00,375,0.0,0.0
2023-07-05 20:30:00,376,164.5,162.0
2023-07-05 20:30:00,377,164.5,162.0
2023-07-05 20:30:00,378,150.0,125.0
2023-07-05 20:30:00,379,39.5,31.0
2023-07-05 20:30:00,380,0.0,0.0
2023-07-05 20:30:00,381,16.0,12.0
2023-07-05 20:30:00,382,0.0,0.0
2023-07-05 20:30:00,383,0.0,0.0
2023-07-05 20:30:00,384,0.0,0.0
2023-07-05 20:30:00,385,266.5,181.090759
2023-07-05 20:30:00,386,266.5,181.487488
2023-07-05 20:30:00,387,275.0,202.0
2023-07-05 20:30:00,388,266.0,181.350159
2023-07-05 20:30:00,389,266.0,180.785583
2023-07-05 20:30:00,390,275.0,202.0
2023-07-05 20:30:00,419,292.0,190.002136
2023-07-05 20:30:00,420,292.0,190.002136
2023-07-05 20:30:00,421,268.0,190.002136
2023-07-05 20:30:00,422,256.0,180.0
2023-07-05 20:30:00,423,256.0,180.0
2023-07-05 20:30:00,432,289.0,216.0
2023-07-05 20:30:00,433,382.458954,254.0
2023-07-05 20:30:00,434,270.0,180.013397
2023-07-05 20:30:00,435,270.0,180.013397
2023-07-05 20:30:00,436,272.5,180.013397
2023-07-05 20:30:00,437,272.5,180.013397
2023-07-05 20:30:00,438,273.0,208.0
2023-07-05 20:30:00,439,276.0,208.0
2023-07-05 20:30:00,440,156.5,120.0
2023-07-05 20:30:00,441,156.5,120.0
2023-07-05 20:30:00,442,170.0,120.0
2023-07-05 20:30:00,443,0.0,0.0
2023-07-05 20:30:00,444,0.0,0.0
2023-07-05 20:30:00,450,219.0,215.0
2023-07-05 20:30:00,451,113.0,113.0
2023-07-05 20:30:00,452,239.0,235.0
2023-07-05 20:30:00,453,113.0,113.0
2023-07-05 20:30:00,459,385.020355,264.399994
2023-07-05 20:30:00,467,0.0,0.0
2023-07-05 20:30:00,468,0.0,0.0
2023-07-05 20:30:00,469,0.0,0.0
2023-07-05 20:30:00,471,15.0,7.0
2023-07-05 20:30:00,472,236.0,180.0
2023-07-05 20:30:00,473,121.0,90.0
2023-07-05 20:30:00,474,238.0,180.0
2023-07-05 20:30:00,475,116.0,90.0
2023-07-05 20:30:00,477,243.5,164.0
2023-07-05 20:30:00,478,243.5,164.0
2023-07-05 20:30:00,479,251.0,163.986282
2023-07-05 20:30:00,480,241.5,164.0
2023-07-05 20:30:00,481,241.5,164.0
2023-07-05 20:30:00,482,249.0,152.0
2023-07-05 20:30:00,485,0.0,0.0
2023-07-05 20:30:00,486,0.0,0.0
2023-07-05 20:30:00,487,0.0,0.0
2023-07-05 20:30:00,488,0.0,0.0
2023-07-05 20:30:00,489,1001.0,795.0
2023-07-05 20:30:00,490,1002.0,795.0
2023-07-05 20:30:00,491,969.0,791.0
2023-07-05 20:30:00,492,968.0,786.0
2023-07-05 20:30:00,493,995.0,795.0
2023-07-05 20:30:00,494,995.0,795.0
2023-07-05 20:30:00,495,299.999908,200.0
2023-07-05 20:30:00,496,0.0,0.0
2023-07-05 20:30:00,497,0.0,0.0
2023-07-05 20:30:00,498,0.0,0.0
2023-07-05 20:30:00,499,349.0,265.0
2023-07-05 20:30:00,501,282.5,158.003479
2023-07-05 20:30:00,502,261.564941,261.564941
2023-07-05 20:30:00,503,284.0,200.0
2023-07-05 20:30:00,507,0.0,0.0
2023-07-05 20:30:00,508,0.0,0.0
2023-07-05 20:30:00,511,0.0,0.0
2023-07-05 20:30:00,512,0.0,0.0
2023-07-05 20:30:00,513,328.0,150.0
2023-07-05 20:30:00,514,141.0,120.0
2023-07-05 20:30:00,516,850.012939,749.988525
2023-07-05 20:30:00,521,939.0,773.424988
2023-07-05 20:30:00,522,939.0,761.614319
2023-07-05 20:30:00,523,0.0,0.0
2023-07-05 20:30:00,524,0.0,0.0
2023-07-05 20:30:00,525,0.0,0.0
2023-07-05 20:30:00,526,259.0,131.0
2023-07-05 20:30:00,527,1357.0,1058.099976
2023-07-05 20:30:00,528,131.0,131.0
2023-07-05 20:30:00,529,707.269226,577.0
2023-07-05 20:30:00,530,716.826904,577.0
2023-07-05 20:30:00,533,0.0,0.0
2023-07-05 20:30:00,534,0.0,0.0
2023-07-05 20:30:00,535,0.0,0.0
2023-07-05 20:30:00,536,0.0,0.0
2023-07-05 20:30:00,537,0.0,0.0
2023-07-05 20:30:00,538,0.0,0.0
2023-07-05 20:30:00,539,338.0,168.0
2023-07-05 20:30:00,540,162.0,84.0
2023-07-05 20:30:00,541,0.0,0.0
2023-07-05 20:30:00,542,0.0,0.0
2023-07-05 20:30:00,544,0.0,0.0
2023-07-05 20:30:00,545,1012.0,795.0
2023-07-05 20:30:00,546,384.5,200.0
2023-07-05 20:30:00,547,384.5,200.0
2023-07-05 20:30:00,548,326.0,252.0
2023-07-05 20:30:00,549,0.0,0.0
2023-07-05 20:30:00,550,0.0,0.0
2023-07-05 20:30:00,552,0.0,0.0
2023-07-05 20:30:00,553,0.0,0.0
2023-07-05 20:35:00,1,0.0,0.0
2023-07-05 20:35:00,2,0.0,0.0
2023-07-05 20:35:00,3,0.0,0.0
2023-07-05 20:35:00,4,418.718903,364.991486
2023-07-05 20:35:00,5,402.329437,364.991486
2023-07-05 20:35:00,6,0.0,0.0
2023-07-05 20:35:00,7,418.91449,364.991486
2023-07-05 20:35:00,8,0.0,0.0
2023-07-05 20:35:00,9,479.847931,364.917023
2023-07-05 20:35:00,10,477.045929,364.396393
2023-07-05 20:35:00,11,0.0,0.0
2023-07-05 20:35:00,12,350.0,200.0
2023-07-05 20:35:00,15,522.0,475.278473
2023-07-05 20:35:00,16,524.0,479.352142
2023-07-05 20:35:00,17,426.403381,426.403381
2023-07-05 20:35:00,18,428.193176,428.193176
2023-07-05 20:35:00,27,615.0,615.0
2023-07-05 20:35:00,28,612.0,612.0
2023-07-05 20:35:00,29,612.0,612.0
2023-07-05 20:35:00,33,0.0,0.0
2023-07-05 20:35:00,36,1000.0,795.0
2023-07-05 20:35:00,37,993.0,795.0
2023-07-05 20:35:00,43,341.0,267.0
2023-07-05 20:35:00,46,448.034607,448.034607
2023-07-05 20:35:00,47,462.986359,409.996735
2023-07-05 20:35:00,48,462.688873,410.567047
2023-07-05 20:35:00,49,462.787994,410.046295
2023-07-05 20:35:00,50,405.012726,405.012726
2023-07-05 20:35:00,51,405.012726,405.012726
2023-07-05 20:35:00,52,0.0,0.0
2023-07-05 20:35:00,53,0.0,0.0
2023-07-05 20:35:00,54,0.0,0.0
2023-07-05 20:35:00,55,8.619842,0.0
2023-07-05 20:35:00,56,0.0,0.0
2023-07-05 20:35:00,57,0.0,0.0
2023-07-05 20:35:00,58,0.0,0.0
2023-07-05 20:35:00,59,0.0,0.0
2023-07-05 20:35:00,60,0.0,0.0
2023-07-05 20:35:00,61,430.904633,393.516113
2023-07-05 20:35:00,62,0.0,0.0
2023-07-05 20:35:00,63,0.0,0.0
2023-07-05 20:35:00,64,335.498718,335.498718
2023-07-05 20:35:00,65,468.0,280.0
2023-07-05 20:35:00,66,389.366241,337.690704
2023-07-05 20:35:00,67,416.59256,312.329926
2023-07-05 20:35:00,68,0.0,0.0
2023-07-05 20:35:00,69,800.058105,670.163574
2023-07-05 20:35:00,70,856.229431,850.756836
2023-07-05 20:35:00,71,40.0,25.002136
2023-07-05 20:35:00,72,0.0,0.0
2023-07-05 20:35:00,73,0.0,0.0
2023-07-05 20:35:00,74,0.0,0.0
2023-07-05 20:35:00,75,0.0,0.0
2023-07-05 20:35:00,76,0.0,0.0
2023-07-05 20:35:00,77,0.0,0.0
2023-07-05 20:35:00,78,29.324892,0.0
2023-07-05 20:35:00,79,160.0,110.005325
2023-07-05 20:35:00,80,80.5,65.0
2023-07-05 20:35:00,83,364.040009,330.377655
2023-07-05 20:35:00,84,367.079987,344.569794
2023-07-05 20:35:00,85,363.279999,320.0
2023-07-05 20:35:00,86,362.519989,329.782074
2023-07-05 20:35:00,87,330.0,329.60849
2023-07-05 20:35:00,88,363.279999,329.757294
2023-07-05 20:35:00,89,364.799988,310.018097
2023-07-05 20:35:00,90,362.519989,320.011017
2023-07-05 20:35:00,91,870.917847,750.0
2023-07-05 20:35:00,92,920.885742,746.845947
2023-07-05 20:35:00,95,0.0,0.0
2023-07-05 20:35:00,96,0.0,0.0
2023-07-05 20:35:00,97,0.0,0.0
2023-07-05 20:35:00,98,0.0,0.0
2023-07-05 20:35:00,99,345.024536,249.0
2023-07-05 20:35:00,100,0.0,0.0
2023-07-05 20:35:00,101,0.0,0.0
2023-07-05 20:35:00,102,0.0,0.0
2023-07-05 20:35:00,103,0.0,0.0
2023-07-05 20:35:00,104,0.0,0.0
2023-07-05 20:35:00,105,0.0,0.0
2023-07-05 20:35:00,106,0.0,0.0
2023-07-05 20:35:00,107,0.0,0.0
2023-07-05 20:35:00,108,0.0,0.0
2023-07-05 20:35:00,112,0.0,0.0
2023-07-05 20:35:00,113,0.0,0.0
2023-07-05 20:35:00,114,0.0,0.0
2023-07-05 20:35:00,115,921.0,797.43573
2023-07-05 20:35:00,116,917.99292,782.57074
2023-07-05 20:35:00,117,100.0,60.000153
2023-07-05 20:35:00,118,0.0,0.0
2023-07-05 20:35:00,119,100.0,60.000153
2023-07-05 20:35:00,120,0.0,0.0
2023-07-05 20:35:00,126,0.0,0.0
2023-07-05 20:35:00,127,9.0,8.0
2023-07-05 20:35:00,128,995.0,750.0
2023-07-05 20:35:00,129,993.0,750.0
2023-07-05 20:35:00,130,0.0,0.0
2023-07-05 20:35:00,131,985.0,718.0
2023-07-05 20:35:00,132,944.0,758.0
2023-07-05 20:35:00,133,964.0,755.0
2023-07-05 20:35:00,134,0.0,0.0
2023-07-05 20:35:00,135,291.0,234.849091
2023-07-05 20:35:00,136,157.5,109.996994
2023-07-05 20:35:00,137,157.5,109.996994
2023-07-05 20:35:00,138,182.0,121.0
2023-07-05 20:35:00,139,285.5,198.0
2023-07-05 20:35:00,140,285.5,198.0
2023-07-05 20:35:00,141,272.0,188.0
2023-07-05 20:35:00,142,162.5,88.0
2023-07-05 20:35:00,143,162.5,89.143059
2023-07-05 20:35:00,144,181.0,104.0
2023-07-05 20:35:00,145,161.0,88.436272
2023-07-05 20:35:00,146,161.0,88.436272
2023-07-05 20:35:00,147,175.0,104.0
2023-07-05 20:35:00,150,38.0,37.0
2023-07-05 20:35:00,151,0.0,0.0
2023-07-05 20:35:00,152,17.5,11.0
2023-07-05 20:35:00,153,0.0,0.0
2023-07-05 20:35:00,154,233.0,134.0
2023-07-05 20:35:00,155,121.0,67.0
2023-07-05 20:35:00,156,385.994293,350.0
2023-07-05 20:35:00,158,0.0,0.0
2023-07-05 20:35:00,159,0.0,0.0
2023-07-05 20:35:00,160,0.0,0.0
2023-07-05 20:35:00,161,299.998077,220.003342
2023-07-05 20:35:00,162,0.0,0.0
2023-07-05 20:35:00,166,0.0,0.0
2023-07-05 20:35:00,167,0.0,0.0
2023-07-05 20:35:00,168,0.0,0.0
2023-07-05 20:35:00,169,0.0,0.0
2023-07-05 20:35:00,170,0.0,0.0
2023-07-05 20:35:00,171,0.0,0.0
2023-07-05 20:35:00,172,136.0,110.000916
2023-07-05 20:35:00,173,136.0,110.000916
2023-07-05 20:35:00,174,164.0,110.000916
2023-07-05 20:35:00,175,282.326691,162.0
2023-07-05 20:35:00,176,284.0,162.0
2023-07-05 20:35:00,177,294.0,216.0
2023-07-05 20:35:00,178,0.0,0.0
2023-07-05 20:35:00,179,0.0,0.0
2023-07-05 20:35:00,180,0.0,0.0
2023-07-05 20:35:00,181,151.5,115.997803
2023-07-05 20:35:00,182,151.5,115.997803
2023-07-05 20:35:00,183,175.0,120.0
2023-07-05 20:35:00,184,148.5,115.997803
2023-07-05 20:35:00,185,148.5,115.997803
2023-07-05 20:35:00,186,177.0,122.0
2023-07-05 20:35:00,187,153.0,119.995728
2023-07-05 20:35:00,188,153.0,119.995728
2023-07-05 20:35:00,189,177.0,120.0
2023-07-05 20:35:00,190,1000.0,795.0
2023-07-05 20:35:00,191,999.0,795.0
2023-07-05 20:35:00,193,16.999903,11.999903
2023-07-05 20:35:00,194,16.999903,11.999903
2023-07-05 20:35:00,195,31.0,29.949463
2023-07-05 20:35:00,196,53.104923,35.0
2023-07-05 20:35:00,197,200.0,121.167313
2023-07-05 20:35:00,198,0.0,0.0
2023-07-05 20:35:00,200,0.0,0.0
2023-07-05 20:35:00,207,0.0,0.0
2023-07-05 20:35:00,208,0.0,0.0
2023-07-05 20:35:00,209,0.0,0.0
2023-07-05 20:35:00,210,0.0,0.0
2023-07-05 20:35:00,211,0.0,0.0
2023-07-05 20:35:00,212,0.0,0.0
2023-07-05 20:35:00,213,0.0,0.0
2023-07-05 20:35:00,214,0.0,0.0
2023-07-05 20:35:00,215,0.0,0.0
2023-07-05 20:35:00,216,0.0,0.0
2023-07-05 20:35:00,217,24.0,20.99826
2023-07-05 20:35:00,218,24.0,20.99826
2023-07-05 20:35:00,219,24.0,20.99826
2023-07-05 20:35:00,220,24.0,20.99826
2023-07-05 20:35:00,231,0.0,0.0
2023-07-05 20:35:00,232,0.0,0.0
2023-07-05 20:35:00,233,0.0,0.0
2023-07-05 20:35:00,234,0.0,0.0
2023-07-05 20:35:00,237,0.0,0.0
2023-07-05 20:35:00,238,0.0,0.0
2023-07-05 20:35:00,240,280.0,200.0
2023-07-05 20:35:00,241,135.0,100.0
2023-07-05 20:35:00,242,165.0,151.704468
2023-07-05 20:35:00,243,172.0,151.704468
2023-07-05 20:35:00,244,172.0,151.704468
2023-07-05 20:35:00,247,73.0,72.0
2023-07-05 20:35:00,248,65.0,46.0
2023-07-05 20:35:00,249,154.666672,99.498901
2023-07-05 20:35:00,250,154.666672,99.370728
2023-07-05 20:35:00,251,154.666672,99.553833
2023-07-05 20:35:00,252,250.0,195.0
2023-07-05 20:35:00,253,103.0,77.0
2023-07-05 20:35:00,254,39.0,34.500183
2023-07-05 20:35:00,255,242.5,167.0
2023-07-05 20:35:00,256,242.5,167.0
2023-07-05 20:35:00,257,261.0,216.0
2023-07-05 20:35:00,258,247.5,165.0
2023-07-05 20:35:00,259,247.5,165.0
2023-07-05 20:35:00,260,249.0,212.0
2023-07-05 20:35:00,264,0.0,0.0
2023-07-05 20:35:00,265,10.0,5.000229
2023-07-05 20:35:00,266,298.313782,230.0
2023-07-05 20:35:00,267,0.0,0.0
2023-07-05 20:35:00,268,228.5,131.0
2023-07-05 20:35:00,269,228.5,131.0
2023-07-05 20:35:00,270,241.0,131.0
2023-07-05 20:35:00,271,0.0,0.0
2023-07-05 20:35:00,272,0.0,0.0
2023-07-05 20:35:00,273,0.0,0.0
2023-07-05 20:35:00,274,0.0,0.0
2023-07-05 20:35:00,275,0.0,0.0
2023-07-05 20:35:00,276,0.0,0.0
2023-07-05 20:35:00,277,0.0,0.0
2023-07-05 20:35:00,278,0.0,0.0
2023-07-05 20:35:00,279,0.0,0.0
2023-07-05 20:35:00,280,0.0,0.0
2023-07-05 20:35:00,281,0.0,0.0
2023-07-05 20:35:00,282,0.0,0.0
2023-07-05 20:35:00,283,161.0,100.0
2023-07-05 20:35:00,284,75.0,50.0
2023-07-05 20:35:00,285,0.0,0.0
2023-07-05 20:35:00,286,0.0,0.0
2023-07-05 20:35:00,287,5.136825,0.0
2023-07-05 20:35:00,288,75.0,50.0
2023-07-05 20:35:00,289,8.855487,0.0
2023-07-05 20:35:00,290,75.0,50.0
2023-07-05 20:35:00,291,0.0,0.0
2023-07-05 20:35:00,292,0.0,0.0
2023-07-05 20:35:00,293,0.0,0.0
2023-07-05 20:35:00,294,0.0,0.0
2023-07-05 20:35:00,299,179.5,123.99823
2023-07-05 20:35:00,300,179.5,123.99823
2023-07-05 20:35:00,301,179.0,123.99823
2023-07-05 20:35:00,302,179.0,123.99823
2023-07-05 20:35:00,303,201.0,132.0
2023-07-05 20:35:00,304,197.0,132.0
2023-07-05 20:35:00,305,310.300476,215.001404
2023-07-05 20:35:00,306,356.0,286.0
2023-07-05 20:35:00,307,296.817871,200.004578
2023-07-05 20:35:00,308,0.0,0.0
2023-07-05 20:35:00,309,0.0,0.0
2023-07-05 20:35:00,310,0.0,0.0
2023-07-05 20:35:00,311,0.0,0.0
2023-07-05 20:35:00,312,0.0,0.0
2023-07-05 20:35:00,313,0.0,0.0
2023-07-05 20:35:00,314,0.0,0.0
2023-07-05 20:35:00,315,0.0,0.0
2023-07-05 20:35:00,316,0.0,0.0
2023-07-05 20:35:00,317,0.0,0.0
2023-07-05 20:35:00,318,0.0,0.0
2023-07-05 20:35:00,319,0.0,0.0
2023-07-05 20:35:00,320,0.0,0.0
2023-07-05 20:35:00,321,0.0,0.0
2023-07-05 20:35:00,322,0.0,0.0
2023-07-05 20:35:00,323,167.0,122.0
2023-07-05 20:35:00,324,167.0,122.0
2023-07-05 20:35:00,325,176.0,136.0
2023-07-05 20:35:00,326,0.0,0.0
2023-07-05 20:35:00,327,0.0,0.0
2023-07-05 20:35:00,328,0.0,0.0
2023-07-05 20:35:00,329,0.0,0.0
2023-07-05 20:35:00,330,0.0,0.0
2023-07-05 20:35:00,331,816.0,816.0
2023-07-05 20:35:00,332,813.0,813.0
2023-07-05 20:35:00,333,0.0,0.0
2023-07-05 20:35:00,334,0.0,0.0
2023-07-05 20:35:00,335,0.0,0.0
2023-07-05 20:35:00,336,0.0,0.0
2023-07-05 20:35:00,337,0.0,0.0
2023-07-05 20:35:00,338,0.0,0.0
2023-07-05 20:35:00,339,0.0,0.0
2023-07-05 20:35:00,340,818.0,674.303467
2023-07-05 20:35:00,341,817.0,670.362305
2023-07-05 20:35:00,342,166.0,135.0
2023-07-05 20:35:00,343,0.0,0.0
2023-07-05 20:35:00,344,0.0,0.0
2023-07-05 20:35:00,345,100.0,79.998932
2023-07-05 20:35:00,346,0.0,0.0
2023-07-05 20:35:00,347,0.0,0.0
2023-07-05 20:35:00,348,0.0,0.0
2023-07-05 20:35:00,349,0.0,0.0
2023-07-05 20:35:00,350,0.0,0.0
2023-07-05 20:35:00,351,0.0,0.0
2023-07-05 20:35:00,352,0.0,0.0
2023-07-05 20:35:00,353,0.0,0.0
2023-07-05 20:35:00,354,0.0,0.0
2023-07-05 20:35:00,355,0.0,0.0
2023-07-05 20:35:00,356,25.0,10.0
2023-07-05 20:35:00,357,29.0,10.0
2023-07-05 20:35:00,358,20.000305,10.000153
2023-07-05 20:35:00,359,20.000305,10.000153
2023-07-05 20:35:00,360,20.75,7.0
2023-07-05 20:35:00,361,0.0,0.0
2023-07-05 20:35:00,362,20.75,7.0
2023-07-05 20:35:00,363,20.75,10.0
2023-07-05 20:35:00,364,705.234863,665.0
2023-07-05 20:35:00,365,0.0,0.0
2023-07-05 20:35:00,366,378.487396,359.922974
2023-07-05 20:35:00,367,379.159668,359.922974
2023-07-05 20:35:00,368,0.0,0.0
2023-07-05 20:35:00,369,0.0,0.0
2023-07-05 20:35:00,370,0.0,0.0
2023-07-05 20:35:00,371,0.0,0.0
2023-07-05 20:35:00,372,0.0,0.0
2023-07-05 20:35:00,373,0.0,0.0
2023-07-05 20:35:00,374,0.0,0.0
2023-07-05 20:35:00,375,0.0,0.0
2023-07-05 20:35:00,376,164.5,162.0
2023-07-05 20:35:00,377,164.5,162.0
2023-07-05 20:35:00,378,150.0,125.0
2023-07-05 20:35:00,379,39.5,31.0
2023-07-05 20:35:00,380,0.0,0.0
2023-07-05 20:35:00,381,16.0,12.0
2023-07-05 20:35:00,382,0.0,0.0
2023-07-05 20:35:00,383,0.0,0.0
2023-07-05 20:35:00,384,0.0,0.0
2023-07-05 20:35:00,385,266.5,181.090759
2023-07-05 20:35:00,386,266.5,181.640076
2023-07-05 20:35:00,387,275.0,202.0
2023-07-05 20:35:00,388,266.0,181.395935
2023-07-05 20:35:00,389,266.0,180.785583
2023-07-05 20:35:00,390,275.0,202.0
2023-07-05 20:35:00,419,292.0,190.002136
2023-07-05 20:35:00,420,292.0,190.002136
2023-07-05 20:35:00,421,268.0,190.002136
2023-07-05 20:35:00,422,180.0,180.0
2023-07-05 20:35:00,423,180.0,180.0
2023-07-05 20:35:00,432,216.0,216.0
2023-07-05 20:35:00,433,395.185883,254.0
2023-07-05 20:35:00,434,270.0,180.013397
2023-07-05 20:35:00,435,270.0,180.013397
2023-07-05 20:35:00,436,272.5,180.013397
2023-07-05 20:35:00,437,272.5,180.013397
2023-07-05 20:35:00,438,273.0,208.0
2023-07-05 20:35:00,439,276.0,208.0
2023-07-05 20:35:00,440,156.5,120.0
2023-07-05 20:35:00,441,156.5,120.0
2023-07-05 20:35:00,442,170.0,120.0
2023-07-05 20:35:00,443,0.0,0.0
2023-07-05 20:35:00,444,0.0,0.0
2023-07-05 20:35:00,450,219.0,215.0
2023-07-05 20:35:00,451,113.0,113.0
2023-07-05 20:35:00,452,239.0,235.0
2023-07-05 20:35:00,453,113.0,113.0
2023-07-05 20:35:00,459,384.71347,264.399994
2023-07-05 20:35:00,467,0.0,0.0
2023-07-05 20:35:00,468,0.0,0.0
2023-07-05 20:35:00,469,0.0,0.0
2023-07-05 20:35:00,471,15.0,7.0
2023-07-05 20:35:00,472,236.0,236.0
2023-07-05 20:35:00,473,121.0,90.0
2023-07-05 20:35:00,474,238.0,238.0
2023-07-05 20:35:00,475,116.0,90.0
2023-07-05 20:35:00,477,243.5,164.0
2023-07-05 20:35:00,478,243.5,164.0
2023-07-05 20:35:00,479,251.0,163.986282
2023-07-05 20:35:00,480,241.5,164.0
2023-07-05 20:35:00,481,241.5,164.0
2023-07-05 20:35:00,482,249.0,152.0
2023-07-05 20:35:00,485,0.0,0.0
2023-07-05 20:35:00,486,0.0,0.0
2023-07-05 20:35:00,487,0.0,0.0
2023-07-05 20:35:00,488,0.0,0.0
2023-07-05 20:35:00,489,1001.0,795.0
2023-07-05 20:35:00,490,1002.0,795.0
2023-07-05 20:35:00,491,969.0,791.0
2023-07-05 20:35:00,492,968.0,786.0
2023-07-05 20:35:00,493,995.0,795.0
2023-07-05 20:35:00,494,995.0,795.0
2023-07-05 20:35:00,495,299.999908,200.0
2023-07-05 20:35:00,496,0.0,0.0
2023-07-05 20:35:00,497,0.0,0.0
2023-07-05 20:35:00,498,0.0,0.0
2023-07-05 20:35:00,499,349.0,265.0
2023-07-05 20:35:00,501,282.5,275.092651
2023-07-05 20:35:00,502,262.892578,262.892578
2023-07-05 20:35:00,503,284.0,277.710205
2023-07-05 20:35:00,507,0.0,0.0
2023-07-05 20:35:00,508,0.0,0.0
2023-07-05 20:35:00,511,0.0,0.0
2023-07-05 20:35:00,512,0.0,0.0
2023-07-05 20:35:00,513,328.0,150.0
2023-07-05 20:35:00,514,141.0,120.0
2023-07-05 20:35:00,516,850.012939,749.988525
2023-07-05 20:35:00,521,939.0,774.325256
2023-07-05 20:35:00,522,939.0,769.724792
2023-07-05 20:35:00,523,0.0,0.0
2023-07-05 20:35:00,524,0.0,0.0
2023-07-05 20:35:00,525,0.0,0.0
2023-07-05 20:35:00,526,259.0,131.0
2023-07-05 20:35:00,527,1357.0,1058.099976
2023-07-05 20:35:00,528,131.0,131.0
2023-07-05 20:35:00,529,707.269226,577.0
2023-07-05 20:35:00,530,716.826904,577.0
2023-07-05 20:35:00,533,0.0,0.0
2023-07-05 20:35:00,534,0.0,0.0
2023-07-05 20:35:00,535,0.0,0.0
2023-07-05 20:35:00,536,0.0,0.0
2023-07-05 20:35:00,537,0.0,0.0
2023-07-05 20:35:00,538,0.0,0.0
2023-07-05 20:35:00,539,338.0,168.0
2023-07-05 20:35:00,540,162.0,84.0
2023-07-05 20:35:00,541,0.0,0.0
2023-07-05 20:35:00,542,0.0,0.0
2023-07-05 20:35:00,544,0.0,0.0
2023-07-05 20:35:00,545,1012.0,795.0
2023-07-05 20:35:00,546,384.5,200.0
2023-07-05 20:35:00,547,384.5,200.0
2023-07-05 20:35:00,548,326.0,252.0
2023-07-05 20:35:00,549,0.0,0.0
2023-07-05 20:35:00,550,0.0,0.0
2023-07-05 20:35:00,552,0.0,0.0
2023-07-05 20:35:00,553,0.0,0.0
2023-07-05 20:40:00,1,0.0,0.0
2023-07-05 20:40:00,2,0.0,0.0
2023-07-05 20:40:00,3,0.0,0.0
2023-07-05 20:40:00,4,424.154755,364.991486
2023-07-05 20:40:00,5,417.065613,364.991486
2023-07-05 20:40:00,6,0.0,0.0
2023-07-05 20:40:00,7,417.870331,364.991486
2023-07-05 20:40:00,8,0.0,0.0
2023-07-05 20:40:00,9,479.79837,364.917023
2023-07-05 20:40:00,10,477.045929,364.396393
2023-07-05 20:40:00,11,0.0,0.0
2023-07-05 20:40:00,12,350.0,200.0
2023-07-05 20:40:00,15,522.0,477.579163
2023-07-05 20:40:00,16,524.0,474.351837
2023-07-05 20:40:00,17,429.057892,429.057892
2023-07-05 20:40:00,18,424.661041,424.661041
2023-07-05 20:40:00,27,615.0,615.0
2023-07-05 20:40:00,28,612.0,612.0
2023-07-05 20:40:00,29,612.0,612.0
2023-07-05 20:40:00,33,0.0,0.0
2023-07-05 20:40:00,36,1000.0,795.0
2023-07-05 20:40:00,37,993.0,795.0
2023-07-05 20:40:00,43,341.0,267.0
2023-07-05 20:40:00,46,445.267456,445.267456
2023-07-05 20:40:00,47,462.986359,409.996735
2023-07-05 20:40:00,48,462.688873,410.591827
2023-07-05 20:40:00,49,462.787994,410.095978
2023-07-05 20:40:00,50,405.012726,405.012726
2023-07-05 20:40:00,51,405.012726,405.012726
2023-07-05 20:40:00,52,0.0,0.0
2023-07-05 20:40:00,53,0.0,0.0
2023-07-05 20:40:00,54,0.0,0.0
2023-07-05 20:40:00,55,9.722425,0.0
2023-07-05 20:40:00,56,0.0,0.0
2023-07-05 20:40:00,57,0.0,0.0
2023-07-05 20:40:00,58,0.0,0.0
2023-07-05 20:40:00,59,0.0,0.0
2023-07-05 20:40:00,60,0.0,0.0
2023-07-05 20:40:00,61,447.163544,391.787842
2023-07-05 20:40:00,62,0.0,0.0
2023-07-05 20:40:00,63,0.0,0.0
2023-07-05 20:40:00,64,335.067657,335.067657
2023-07-05 20:40:00,65,468.0,280.0
2023-07-05 20:40:00,66,389.366241,337.690704
2023-07-05 20:40:00,67,416.59256,315.621613
2023-07-05 20:40:00,68,0.0,0.0
2023-07-05 20:40:00,69,800.000732,670.163574
2023-07-05 20:40:00,70,856.229431,850.699707
2023-07-05 20:40:00,71,40.0,25.002136
2023-07-05 20:40:00,72,0.0,0.0
2023-07-05 20:40:00,73,0.0,0.0
2023-07-05 20:40:00,74,0.0,0.0
2023-07-05 20:40:00,75,0.0,0.0
2023-07-05 20:40:00,76,0.0,0.0
2023-07-05 20:40:00,77,0.0,0.0
2023-07-05 20:40:00,78,0.0,0.0
2023-07-05 20:40:00,79,160.0,110.005325
2023-07-05 20:40:00,80,80.5,65.0
2023-07-05 20:40:00,83,364.040009,330.377655
2023-07-05 20:40:00,84,367.079987,344.569794
2023-07-05 20:40:00,85,363.279999,320.0
2023-07-05 20:40:00,86,362.519989,329.757294
2023-07-05 20:40:00,87,330.0,329.583588
2023-07-05 20:40:00,88,363.279999,329.757294
2023-07-05 20:40:00,89,364.799988,310.018097
2023-07-05 20:40:00,90,362.519989,320.011017
2023-07-05 20:40:00,91,870.917847,750.0
2023-07-05 20:40:00,92,920.885742,746.845947
2023-07-05 20:40:00,95,0.0,0.0
2023-07-05 20:40:00,96,0.0,0.0
2023-07-05 20:40:00,97,0.0,0.0
2023-07-05 20:40:00,98,0.0,0.0
2023-07-05 20:40:00,99,346.654663,249.0
2023-07-05 20:40:00,100,0.0,0.0
2023-07-05 20:40:00,101,0.0,0.0
2023-07-05 20:40:00,102,0.0,0.0
2023-07-05 20:40:00,103,0.0,0.0
2023-07-05 20:40:00,104,0.0,0.0
2023-07-05 20:40:00,105,0.0,0.0
2023-07-05 20:40:00,106,0.0,0.0
2023-07-05 20:40:00,107,0.0,0.0
2023-07-05 20:40:00,108,0.0,0.0
2023-07-05 20:40:00,112,0.0,0.0
2023-07-05 20:40:00,113,0.0,0.0
2023-07-05 20:40:00,114,0.0,0.0
2023-07-05 20:40:00,115,921.0,754.252502
2023-07-05 20:40:00,116,917.99292,751.391174
2023-07-05 20:40:00,117,100.0,60.000153
2023-07-05 20:40:00,118,0.0,0.0
2023-07-05 20:40:00,119,100.0,60.000153
2023-07-05 20:40:00,120,0.0,0.0
2023-07-05 20:40:00,126,0.0,0.0
2023-07-05 20:40:00,127,9.0,8.0
2023-07-05 20:40:00,128,995.0,750.0
2023-07-05 20:40:00,129,993.0,750.0
2023-07-05 20:40:00,130,0.0,0.0
2023-07-05 20:40:00,131,985.0,718.0
2023-07-05 20:40:00,132,944.0,758.0
2023-07-05 20:40:00,133,964.0,755.0
2023-07-05 20:40:00,134,0.0,0.0
2023-07-05 20:40:00,135,291.0,234.910248
2023-07-05 20:40:00,136,157.5,109.996994
2023-07-05 20:40:00,137,157.5,109.996994
2023-07-05 20:40:00,138,182.0,121.0
2023-07-05 20:40:00,139,285.5,198.0
2023-07-05 20:40:00,140,285.5,198.0
2023-07-05 20:40:00,141,272.0,188.0
2023-07-05 20:40:00,142,162.5,88.0
2023-07-05 20:40:00,143,162.5,89.143059
2023-07-05 20:40:00,144,181.0,104.0
2023-07-05 20:40:00,145,161.0,88.436272
2023-07-05 20:40:00,146,161.0,88.436272
2023-07-05 20:40:00,147,175.0,104.0
2023-07-05 20:40:00,150,38.0,37.0
2023-07-05 20:40:00,151,0.0,0.0
2023-07-05 20:40:00,152,17.5,11.0
2023-07-05 20:40:00,153,0.0,0.0
2023-07-05 20:40:00,154,233.0,134.0
2023-07-05 20:40:00,155,121.0,67.0
2023-07-05 20:40:00,156,385.994293,350.0
2023-07-05 20:40:00,158,0.0,0.0
2023-07-05 20:40:00,159,0.0,0.0
2023-07-05 20:40:00,160,0.0,0.0
2023-07-05 20:40:00,161,299.998077,220.003342
2023-07-05 20:40:00,162,0.0,0.0
2023-07-05 20:40:00,166,0.0,0.0
2023-07-05 20:40:00,167,0.0,0.0
2023-07-05 20:40:00,168,0.0,0.0
2023-07-05 20:40:00,169,0.0,0.0
2023-07-05 20:40:00,170,0.0,0.0
2023-07-05 20:40:00,171,0.0,0.0
2023-07-05 20:40:00,172,136.0,110.000916
2023-07-05 20:40:00,173,136.0,110.000916
2023-07-05 20:40:00,174,164.0,110.000916
2023-07-05 20:40:00,175,282.460236,162.0
2023-07-05 20:40:00,176,284.0,162.0
2023-07-05 20:40:00,177,294.0,216.0
2023-07-05 20:40:00,178,0.0,0.0
2023-07-05 20:40:00,179,0.0,0.0
2023-07-05 20:40:00,180,0.0,0.0
2023-07-05 20:40:00,181,151.5,115.997803
2023-07-05 20:40:00,182,151.5,115.997803
2023-07-05 20:40:00,183,175.0,120.0
2023-07-05 20:40:00,184,148.5,115.997803
2023-07-05 20:40:00,185,148.5,115.997803
2023-07-05 20:40:00,186,177.0,122.0
2023-07-05 20:40:00,187,153.0,119.995728
2023-07-05 20:40:00,188,153.0,119.995728
2023-07-05 20:40:00,189,177.0,120.0
2023-07-05 20:40:00,190,1000.0,795.0
2023-07-05 20:40:00,191,999.0,795.0
2023-07-05 20:40:00,193,16.999903,11.999903
2023-07-05 20:40:00,194,16.999903,11.999903
2023-07-05 20:40:00,195,31.0,29.949463
2023-07-05 20:40:00,196,53.104923,35.0
2023-07-05 20:40:00,197,200.0,121.025864
2023-07-05 20:40:00,198,0.0,0.0
2023-07-05 20:40:00,200,0.0,0.0
2023-07-05 20:40:00,207,0.0,0.0
2023-07-05 20:40:00,208,0.0,0.0
2023-07-05 20:40:00,209,0.0,0.0
2023-07-05 20:40:00,210,0.0,0.0
2023-07-05 20:40:00,211,0.0,0.0
2023-07-05 20:40:00,212,0.0,0.0
2023-07-05 20:40:00,213,0.0,0.0
2023-07-05 20:40:00,214,0.0,0.0
2023-07-05 20:40:00,215,0.0,0.0
2023-07-05 20:40:00,216,0.0,0.0
2023-07-05 20:40:00,217,24.0,20.99826
2023-07-05 20:40:00,218,24.0,20.99826
2023-07-05 20:40:00,219,24.0,20.99826
2023-07-05 20:40:00,220,24.0,20.99826
2023-07-05 20:40:00,231,0.0,0.0
2023-07-05 20:40:00,232,0.0,0.0
2023-07-05 20:40:00,233,0.0,0.0
2023-07-05 20:40:00,234,0.0,0.0
2023-07-05 20:40:00,237,0.0,0.0
2023-07-05 20:40:00,238,0.0,0.0
2023-07-05 20:40:00,240,280.0,200.0
2023-07-05 20:40:00,241,135.0,100.0
2023-07-05 20:40:00,242,165.0,151.704468
2023-07-05 20:40:00,243,172.0,151.704468
2023-07-05 20:40:00,244,172.0,151.704468
2023-07-05 20:40:00,247,73.0,72.0
2023-07-05 20:40:00,248,65.0,46.0
2023-07-05 20:40:00,249,154.666672,99.553833
2023-07-05 20:40:00,250,154.666672,99.370728
2023-07-05 20:40:00,251,154.666672,99.498901
2023-07-05 20:40:00,252,250.0,195.0
2023-07-05 20:40:00,253,103.0,77.0
2023-07-05 20:40:00,254,39.0,34.500183
2023-07-05 20:40:00,255,242.5,167.0
2023-07-05 20:40:00,256,242.5,167.0
2023-07-05 20:40:00,257,261.0,216.0
2023-07-05 20:40:00,258,247.5,165.0
2023-07-05 20:40:00,259,247.5,165.0
2023-07-05 20:40:00,260,249.0,212.0
2023-07-05 20:40:00,264,0.0,0.0
2023-07-05 20:40:00,265,10.0,5.000229
2023-07-05 20:40:00,266,298.439697,230.0
2023-07-05 20:40:00,267,0.0,0.0
2023-07-05 20:40:00,268,228.5,131.0
2023-07-05 20:40:00,269,228.5,131.0
2023-07-05 20:40:00,270,241.0,131.0
2023-07-05 20:40:00,271,0.0,0.0
2023-07-05 20:40:00,272,0.0,0.0
2023-07-05 20:40:00,273,0.0,0.0
2023-07-05 20:40:00,274,0.0,0.0
2023-07-05 20:40:00,275,0.0,0.0
2023-07-05 20:40:00,276,0.0,0.0
2023-07-05 20:40:00,277,0.0,0.0
2023-07-05 20:40:00,278,0.0,0.0
2023-07-05 20:40:00,279,0.0,0.0
2023-07-05 20:40:00,280,0.0,0.0
2023-07-05 20:40:00,281,0.0,0.0
2023-07-05 20:40:00,282,0.0,0.0
2023-07-05 20:40:00,283,161.0,100.0
2023-07-05 20:40:00,284,75.0,50.0
2023-07-05 20:40:00,285,0.0,0.0
2023-07-05 20:40:00,286,0.0,0.0
2023-07-05 20:40:00,287,0.0,0.0
2023-07-05 20:40:00,288,0.0,0.0
2023-07-05 20:40:00,289,0.0,0.0
2023-07-05 20:40:00,290,0.0,0.0
2023-07-05 20:40:00,291,0.0,0.0
2023-07-05 20:40:00,292,0.0,0.0
2023-07-05 20:40:00,293,0.0,0.0
2023-07-05 20:40:00,294,0.0,0.0
2023-07-05 20:40:00,299,179.5,123.99823
2023-07-05 20:40:00,300,179.5,123.99823
2023-07-05 20:40:00,301,179.0,123.99823
2023-07-05 20:40:00,302,179.0,123.99823
2023-07-05 20:40:00,303,201.0,132.0
2023-07-05 20:40:00,304,197.0,132.0
2023-07-05 20:40:00,305,311.50705,215.001404
2023-07-05 20:40:00,306,356.0,286.0
2023-07-05 20:40:00,307,296.786224,200.004578
2023-07-05 20:40:00,308,0.0,0.0
2023-07-05 20:40:00,309,0.0,0.0
2023-07-05 20:40:00,310,0.0,0.0
2023-07-05 20:40:00,311,0.0,0.0
2023-07-05 20:40:00,312,0.0,0.0
2023-07-05 20:40:00,313,0.0,0.0
2023-07-05 20:40:00,314,0.0,0.0
2023-07-05 20:40:00,315,0.0,0.0
2023-07-05 20:40:00,316,0.0,0.0
2023-07-05 20:40:00,317,0.0,0.0
2023-07-05 20:40:00,318,0.0,0.0
2023-07-05 20:40:00,319,0.0,0.0
2023-07-05 20:40:00,320,0.0,0.0
2023-07-05 20:40:00,321,0.0,0.0
2023-07-05 20:40:00,322,0.0,0.0
2023-07-05 20:40:00,323,167.0,122.0
2023-07-05 20:40:00,324,167.0,122.0
2023-07-05 20:40:00,325,176.0,136.0
2023-07-05 20:40:00,326,0.0,0.0
2023-07-05 20:40:00,327,0.0,0.0
2023-07-05 20:40:00,328,0.0,0.0
2023-07-05 20:40:00,329,0.0,0.0
2023-07-05 20:40:00,330,0.0,0.0
2023-07-05 20:40:00,331,816.0,816.0
2023-07-05 20:40:00,332,813.0,813.0
2023-07-05 20:40:00,333,0.0,0.0
2023-07-05 20:40:00,334,0.0,0.0
2023-07-05 20:40:00,335,0.0,0.0
2023-07-05 20:40:00,336,0.0,0.0
2023-07-05 20:40:00,337,0.0,0.0
2023-07-05 20:40:00,338,0.0,0.0
2023-07-05 20:40:00,339,0.0,0.0
2023-07-05 20:40:00,340,818.0,674.261963
2023-07-05 20:40:00,341,817.0,671.606934
2023-07-05 20:40:00,342,166.0,135.0
2023-07-05 20:40:00,343,0.0,0.0
2023-07-05 20:40:00,344,0.0,0.0
2023-07-05 20:40:00,345,100.0,79.998932
2023-07-05 20:40:00,346,0.0,0.0
2023-07-05 20:40:00,347,0.0,0.0
2023-07-05 20:40:00,348,0.0,0.0
2023-07-05 20:40:00,349,0.0,0.0
2023-07-05 20:40:00,350,0.0,0.0
2023-07-05 20:40:00,351,0.0,0.0
2023-07-05 20:40:00,352,0.0,0.0
2023-07-05 20:40:00,353,0.0,0.0
2023-07-05 20:40:00,354,0.0,0.0
2023-07-05 20:40:00,355,0.0,0.0
2023-07-05 20:40:00,356,25.0,10.0
2023-07-05 20:40:00,357,29.0,10.0
2023-07-05 20:40:00,358,20.000305,10.000153
2023-07-05 20:40:00,359,20.000305,10.000153
2023-07-05 20:40:00,360,20.75,7.0
2023-07-05 20:40:00,361,0.0,0.0
2023-07-05 20:40:00,362,20.75,7.0
2023-07-05 20:40:00,363,20.75,10.0
2023-07-05 20:40:00,364,705.234863,665.0
2023-07-05 20:40:00,365,0.0,0.0
2023-07-05 20:40:00,366,378.487396,359.922974
2023-07-05 20:40:00,367,379.159668,359.922974
2023-07-05 20:40:00,368,0.0,0.0
2023-07-05 20:40:00,369,0.0,0.0
2023-07-05 20:40:00,370,0.0,0.0
2023-07-05 20:40:00,371,0.0,0.0
2023-07-05 20:40:00,372,0.0,0.0
2023-07-05 20:40:00,373,0.0,0.0
2023-07-05 20:40:00,374,0.0,0.0
2023-07-05 20:40:00,375,0.0,0.0
2023-07-05 20:40:00,376,164.5,162.0
2023-07-05 20:40:00,377,164.5,162.0
2023-07-05 20:40:00,378,150.0,125.0
2023-07-05 20:40:00,379,39.5,31.0
2023-07-05 20:40:00,380,0.0,0.0
2023-07-05 20:40:00,381,16.0,12.0
2023-07-05 20:40:00,382,0.0,0.0
2023-07-05 20:40:00,383,0.0,0.0
2023-07-05 20:40:00,384,0.0,0.0
2023-07-05 20:40:00,385,266.5,181.044983
2023-07-05 20:40:00,386,266.5,181.060242
2023-07-05 20:40:00,387,275.0,202.0
2023-07-05 20:40:00,388,266.0,181.350159
2023-07-05 20:40:00,389,266.0,180.785583
2023-07-05 20:40:00,390,275.0,202.0
2023-07-05 20:40:00,419,292.0,190.002136
2023-07-05 20:40:00,420,292.0,190.002136
2023-07-05 20:40:00,421,268.0,190.002136
2023-07-05 20:40:00,422,180.0,180.0
2023-07-05 20:40:00,423,180.0,180.0
2023-07-05 20:40:00,432,216.0,216.0
2023-07-05 20:40:00,433,374.825287,254.0
2023-07-05 20:40:00,434,270.0,180.013397
2023-07-05 20:40:00,435,270.0,180.013397
2023-07-05 20:40:00,436,272.5,180.013397
2023-07-05 20:40:00,437,272.5,180.013397
2023-07-05 20:40:00,438,273.0,208.0
2023-07-05 20:40:00,439,276.0,208.0
2023-07-05 20:40:00,440,156.5,120.0
2023-07-05 20:40:00,441,156.5,120.0
2023-07-05 20:40:00,442,170.0,120.0
2023-07-05 20:40:00,443,0.0,0.0
2023-07-05 20:40:00,444,0.0,0.0
2023-07-05 20:40:00,450,219.0,215.0
2023-07-05 20:40:00,451,113.0,113.0
2023-07-05 20:40:00,452,239.0,235.0
2023-07-05 20:40:00,453,113.0,113.0
2023-07-05 20:40:00,459,385.248779,264.399994
2023-07-05 20:40:00,467,0.0,0.0
2023-07-05 20:40:00,468,0.0,0.0
2023-07-05 20:40:00,469,0.0,0.0
2023-07-05 20:40:00,471,5.449555,0.0
2023-07-05 20:40:00,472,236.0,236.0
2023-07-05 20:40:00,473,121.0,90.0
2023-07-05 20:40:00,474,238.0,238.0
2023-07-05 20:40:00,475,116.0,90.0
2023-07-05 20:40:00,477,243.5,164.0
2023-07-05 20:40:00,478,243.5,164.0
2023-07-05 20:40:00,479,251.0,163.986282
2023-07-05 20:40:00,480,241.5,164.0
2023-07-05 20:40:00,481,241.5,164.0
2023-07-05 20:40:00,482,249.0,152.0
2023-07-05 20:40:00,485,0.0,0.0
2023-07-05 20:40:00,486,0.0,0.0
2023-07-05 20:40:00,487,0.0,0.0
2023-07-05 20:40:00,488,0.0,0.0
2023-07-05 20:40:00,489,1001.0,795.0
2023-07-05 20:40:00,490,1002.0,795.0
2023-07-05 20:40:00,491,969.0,791.0
2023-07-05 20:40:00,492,968.0,786.0
2023-07-05 20:40:00,493,995.0,795.0
2023-07-05 20:40:00,494,995.0,795.0
2023-07-05 20:40:00,495,299.999908,200.0
2023-07-05 20:40:00,496,0.0,0.0
2023-07-05 20:40:00,497,0.0,0.0
2023-07-05 20:40:00,498,0.0,0.0
2023-07-05 20:40:00,499,349.0,265.0
2023-07-05 20:40:00,501,282.5,243.916931
2023-07-05 20:40:00,502,279.647217,279.647217
2023-07-05 20:40:00,503,284.0,246.661179
2023-07-05 20:40:00,507,0.0,0.0
2023-07-05 20:40:00,508,0.0,0.0
2023-07-05 20:40:00,511,0.0,0.0
2023-07-05 20:40:00,512,0.0,0.0
2023-07-05 20:40:00,513,328.0,150.0
2023-07-05 20:40:00,514,141.0,120.0
2023-07-05 20:40:00,516,850.012939,749.988525
2023-07-05 20:40:00,521,939.0,770.099609
2023-07-05 20:40:00,522,939.0,756.092163
2023-07-05 20:40:00,523,0.0,0.0
2023-07-05 20:40:00,524,0.0,0.0
2023-07-05 20:40:00,525,0.0,0.0
2023-07-05 20:40:00,526,259.0,131.0
2023-07-05 20:40:00,527,1357.0,1058.099976
2023-07-05 20:40:00,528,131.0,131.0
2023-07-05 20:40:00,529,707.269226,577.0
2023-07-05 20:40:00,530,716.826904,577.0
2023-07-05 20:40:00,533,0.0,0.0
2023-07-05 20:40:00,534,0.0,0.0
2023-07-05 20:40:00,535,0.0,0.0
2023-07-05 20:40:00,536,0.0,0.0
2023-07-05 20:40:00,537,0.0,0.0
2023-07-05 20:40:00,538,0.0,0.0
2023-07-05 20:40:00,539,338.0,168.0
2023-07-05 20:40:00,540,162.0,84.0
2023-07-05 20:40:00,541,0.0,0.0
2023-07-05 20:40:00,542,0.0,0.0
2023-07-05 20:40:00,544,0.0,0.0
2023-07-05 20:40:00,545,1012.0,795.0
2023-07-05 20:40:00,546,384.5,200.0
2023-07-05 20:40:00,547,384.5,200.0
2023-07-05 20:40:00,548,326.0,252.0
2023-07-05 20:40:00,549,0.0,0.0
2023-07-05 20:40:00,550,0.0,0.0
2023-07-05 20:40:00,552,0.0,0.0
2023-07-05 20:40:00,553,0.0,0.0
2023-07-05 20:45:00,1,0.0,0.0
2023-07-05 20:45:00,2,0.0,0.0
2023-07-05 20:45:00,3,0.0,0.0
2023-07-05 20:45:00,4,422.030426,364.991486
2023-07-05 20:45:00,5,412.727997,364.991486
2023-07-05 20:45:00,6,0.0,0.0
2023-07-05 20:45:00,7,420.878632,364.991486
2023-07-05 20:45:00,8,0.0,0.0
2023-07-05 20:45:00,9,479.79837,364.966705
2023-07-05 20:45:00,10,477.045929,364.371613
2023-07-05 20:45:00,11,0.0,0.0
2023-07-05 20:45:00,12,350.0,200.0
2023-07-05 20:45:00,15,522.0,479.302917
2023-07-05 20:45:00,16,524.0,479.577209
2023-07-05 20:45:00,17,428.347137,428.347137
2023-07-05 20:45:00,18,426.226624,426.226624
2023-07-05 20:45:00,27,615.0,615.0
2023-07-05 20:45:00,28,612.0,612.0
2023-07-05 20:45:00,29,612.0,612.0
2023-07-05 20:45:00,33,0.0,0.0
2023-07-05 20:45:00,36,1000.0,795.0
2023-07-05 20:45:00,37,993.0,795.0
2023-07-05 20:45:00,43,341.0,267.0
2023-07-05 20:45:00,46,447.570221,447.570221
2023-07-05 20:45:00,47,462.986359,409.996735
2023-07-05 20:45:00,48,462.688873,409.872833
2023-07-05 20:45:00,49,462.787994,410.095978
2023-07-05 20:45:00,50,405.012726,405.012726
2023-07-05 20:45:00,51,405.012726,405.012726
2023-07-05 20:45:00,52,0.0,0.0
2023-07-05 20:45:00,53,0.0,0.0
2023-07-05 20:45:00,54,0.0,0.0
2023-07-05 20:45:00,55,10.072985,0.0
2023-07-05 20:45:00,56,0.0,0.0
2023-07-05 20:45:00,57,0.0,0.0
2023-07-05 20:45:00,58,0.0,0.0
2023-07-05 20:45:00,59,0.0,0.0
2023-07-05 20:45:00,60,0.0,0.0
2023-07-05 20:45:00,61,393.074066,393.074066
2023-07-05 20:45:00,62,0.0,0.0
2023-07-05 20:45:00,63,0.0,0.0
2023-07-05 20:45:00,64,337.28714,337.28714
2023-07-05 20:45:00,65,468.0,280.0
2023-07-05 20:45:00,66,389.366241,337.46756
2023-07-05 20:45:00,67,416.59256,312.135162
2023-07-05 20:45:00,68,0.0,0.0
2023-07-05 20:45:00,69,800.172363,670.163574
2023-07-05 20:45:00,70,856.229431,850.756836
2023-07-05 20:45:00,71,40.0,25.002136
2023-07-05 20:45:00,72,0.0,0.0
2023-07-05 20:45:00,73,0.0,0.0
2023-07-05 20:45:00,74,0.0,0.0
2023-07-05 20:45:00,75,0.0,0.0
2023-07-05 20:45:00,76,0.0,0.0
2023-07-05 20:45:00,77,0.0,0.0
2023-07-05 20:45:00,78,0.0,0.0
2023-07-05 20:45:00,79,160.0,110.005325
2023-07-05 20:45:00,80,80.5,65.0
2023-07-05 20:45:00,83,364.040009,330.377655
2023-07-05 20:45:00,84,367.079987,344.569794
2023-07-05 20:45:00,85,363.279999,320.0
2023-07-05 20:45:00,86,362.519989,329.757294
2023-07-05 20:45:00,87,330.0,329.583588
2023-07-05 20:45:00,88,363.279999,329.732513
2023-07-05 20:45:00,89,364.799988,310.018097
2023-07-05 20:45:00,90,362.519989,320.011017
2023-07-05 20:45:00,91,870.917847,750.0
2023-07-05 20:45:00,92,920.885742,746.754395
2023-07-05 20:45:00,95,0.0,0.0
2023-07-05 20:45:00,96,0.0,0.0
2023-07-05 20:45:00,97,0.0,0.0
2023-07-05 20:45:00,98,0.0,0.0
2023-07-05 20:45:00,99,345.570404,249.0
2023-07-05 20:45:00,100,0.0,0.0
2023-07-05 20:45:00,101,0.0,0.0
2023-07-05 20:45:00,102,0.0,0.0
2023-07-05 20:45:00,103,0.0,0.0
2023-07-05 20:45:00,104,0.0,0.0
2023-07-05 20:45:00,105,0.0,0.0
2023-07-05 20:45:00,106,0.0,0.0
2023-07-05 20:45:00,107,0.0,0.0
2023-07-05 20:45:00,108,0.0,0.0
2023-07-05 20:45:00,112,0.0,0.0
2023-07-05 20:45:00,113,0.0,0.0
2023-07-05 20:45:00,114,0.0,0.0
2023-07-05 20:45:00,115,921.0,761.144775
2023-07-05 20:45:00,116,873.509399,760.401001
2023-07-05 20:45:00,117,100.0,60.000153
2023-07-05 20:45:00,118,0.0,0.0
2023-07-05 20:45:00,119,100.0,60.000153
2023-07-05 20:45:00,120,0.0,0.0
2023-07-05 20:45:00,126,0.0,0.0
2023-07-05 20:45:00,127,9.0,8.0
2023-07-05 20:45:00,128,995.0,750.0
2023-07-05 20:45:00,129,993.0,750.0
2023-07-05 20:45:00,130,0.0,0.0
2023-07-05 20:45:00,131,985.0,718.0
2023-07-05 20:45:00,132,944.0,758.0
2023-07-05 20:45:00,133,964.0,755.0
2023-07-05 20:45:00,134,0.0,0.0
2023-07-05 20:45:00,135,291.0,234.481598
2023-07-05 20:45:00,136,157.5,109.996994
2023-07-05 20:45:00,137,157.5,109.996994
2023-07-05 20:45:00,138,182.0,121.0
2023-07-05 20:45:00,139,285.5,198.0
2023-07-05 20:45:00,140,285.5,198.0
2023-07-05 20:45:00,141,272.0,188.0
2023-07-05 20:45:00,142,162.5,88.0
2023-07-05 20:45:00,143,162.5,88.907463
2023-07-05 20:45:00,144,181.0,104.0
2023-07-05 20:45:00,145,161.0,88.436272
2023-07-05 20:45:00,146,161.0,88.436272
2023-07-05 20:45:00,147,175.0,104.0
2023-07-05 20:45:00,150,38.0,37.0
2023-07-05 20:45:00,151,0.0,0.0
2023-07-05 20:45:00,152,17.5,11.0
2023-07-05 20:45:00,153,0.0,0.0
2023-07-05 20:45:00,154,233.0,134.0
2023-07-05 20:45:00,155,121.0,67.0
2023-07-05 20:45:00,156,385.994293,350.0
2023-07-05 20:45:00,158,0.0,0.0
2023-07-05 20:45:00,159,0.0,0.0
2023-07-05 20:45:00,160,0.0,0.0
2023-07-05 20:45:00,161,299.998077,220.003342
2023-07-05 20:45:00,162,0.0,0.0
2023-07-05 20:45:00,166,0.0,0.0
2023-07-05 20:45:00,167,0.0,0.0
2023-07-05 20:45:00,168,0.0,0.0
2023-07-05 20:45:00,169,0.0,0.0
2023-07-05 20:45:00,170,0.0,0.0
2023-07-05 20:45:00,171,0.0,0.0
2023-07-05 20:45:00,172,136.0,110.000916
2023-07-05 20:45:00,173,136.0,110.000916
2023-07-05 20:45:00,174,164.0,110.000916
2023-07-05 20:45:00,175,282.250397,162.0
2023-07-05 20:45:00,176,284.0,162.0
2023-07-05 20:45:00,177,294.0,216.0
2023-07-05 20:45:00,178,0.0,0.0
2023-07-05 20:45:00,179,0.0,0.0
2023-07-05 20:45:00,180,0.0,0.0
2023-07-05 20:45:00,181,151.5,115.997803
2023-07-05 20:45:00,182,151.5,115.997803
2023-07-05 20:45:00,183,175.0,120.0
2023-07-05 20:45:00,184,148.5,115.997803
2023-07-05 20:45:00,185,148.5,115.997803
2023-07-05 20:45:00,186,177.0,122.0
2023-07-05 20:45:00,187,153.0,119.995728
2023-07-05 20:45:00,188,153.0,119.995728
2023-07-05 20:45:00,189,177.0,120.0
2023-07-05 20:45:00,190,1000.0,795.0
2023-07-05 20:45:00,191,999.0,795.0
2023-07-05 20:45:00,193,16.999903,11.999903
2023-07-05 20:45:00,194,16.999903,11.999903
2023-07-05 20:45:00,195,31.0,29.949463
2023-07-05 20:45:00,196,53.104923,35.0
2023-07-05 20:45:00,197,200.0,120.915848
2023-07-05 20:45:00,198,0.0,0.0
2023-07-05 20:45:00,200,0.0,0.0
2023-07-05 20:45:00,207,0.0,0.0
2023-07-05 20:45:00,208,0.0,0.0
2023-07-05 20:45:00,209,0.0,0.0
2023-07-05 20:45:00,210,0.0,0.0
2023-07-05 20:45:00,211,0.0,0.0
2023-07-05 20:45:00,212,0.0,0.0
2023-07-05 20:45:00,213,0.0,0.0
2023-07-05 20:45:00,214,0.0,0.0
2023-07-05 20:45:00,215,0.0,0.0
2023-07-05 20:45:00,216,0.0,0.0
2023-07-05 20:45:00,217,24.0,20.99826
2023-07-05 20:45:00,218,24.0,20.99826
2023-07-05 20:45:00,219,24.0,20.99826
2023-07-05 20:45:00,220,24.0,20.99826
2023-07-05 20:45:00,231,0.0,0.0
2023-07-05 20:45:00,232,0.0,0.0
2023-07-05 20:45:00,233,0.0,0.0
2023-07-05 20:45:00,234,0.0,0.0
2023-07-05 20:45:00,237,0.0,0.0
2023-07-05 20:45:00,238,0.0,0.0
2023-07-05 20:45:00,240,280.0,200.0
2023-07-05 20:45:00,241,135.0,100.0
2023-07-05 20:45:00,242,165.0,151.704468
2023-07-05 20:45:00,243,172.0,151.704468
2023-07-05 20:45:00,244,172.0,151.704468
2023-07-05 20:45:00,247,73.0,72.0
2023-07-05 20:45:00,248,65.0,46.0
2023-07-05 20:45:00,249,154.666672,99.553833
2023-07-05 20:45:00,250,154.666672,99.334106
2023-07-05 20:45:00,251,154.666672,99.590454
2023-07-05 20:45:00,252,250.0,195.0
2023-07-05 20:45:00,253,103.0,77.0
2023-07-05 20:45:00,254,39.0,34.500183
2023-07-05 20:45:00,255,242.5,167.0
2023-07-05 20:45:00,256,242.5,167.0
2023-07-05 20:45:00,257,261.0,216.0
2023-07-05 20:45:00,258,247.5,165.0
2023-07-05 20:45:00,259,247.5,165.0
2023-07-05 20:45:00,260,249.0,212.0
2023-07-05 20:45:00,264,0.0,0.0
2023-07-05 20:45:00,265,10.0,5.000229
2023-07-05 20:45:00,266,298.313782,230.0
2023-07-05 20:45:00,267,0.0,0.0
2023-07-05 20:45:00,268,228.5,131.0
2023-07-05 20:45:00,269,228.5,131.0
2023-07-05 20:45:00,270,241.0,131.0
2023-07-05 20:45:00,271,0.0,0.0
2023-07-05 20:45:00,272,0.0,0.0
2023-07-05 20:45:00,273,0.0,0.0
2023-07-05 20:45:00,274,0.0,0.0
2023-07-05 20:45:00,275,0.0,0.0
2023-07-05 20:45:00,276,0.0,0.0
2023-07-05 20:45:00,277,0.0,0.0
2023-07-05 20:45:00,278,0.0,0.0
2023-07-05 20:45:00,279,0.0,0.0
2023-07-05 20:45:00,280,0.0,0.0
2023-07-05 20:45:00,281,0.0,0.0
2023-07-05 20:45:00,282,0.0,0.0
2023-07-05 20:45:00,283,161.0,100.0
2023-07-05 20:45:00,284,75.0,50.0
2023-07-05 20:45:00,285,0.0,0.0
2023-07-05 20:45:00,286,0.0,0.0
2023-07-05 20:45:00,287,0.0,0.0
2023-07-05 20:45:00,288,0.0,0.0
2023-07-05 20:45:00,289,0.0,0.0
2023-07-05 20:45:00,290,0.0,0.0
2023-07-05 20:45:00,291,0.0,0.0
2023-07-05 20:45:00,292,0.0,0.0
2023-07-05 20:45:00,293,0.0,0.0
2023-07-05 20:45:00,294,0.0,0.0
2023-07-05 20:45:00,299,179.5,123.99823
2023-07-05 20:45:00,300,179.5,123.99823
2023-07-05 20:45:00,301,179.0,123.99823
2023-07-05 20:45:00,302,179.0,123.99823
2023-07-05 20:45:00,303,201.0,132.0
2023-07-05 20:45:00,304,197.0,132.0
2023-07-05 20:45:00,305,311.289551,215.001404
2023-07-05 20:45:00,306,356.0,286.0
2023-07-05 20:45:00,307,296.355286,200.004578
2023-07-05 20:45:00,308,0.0,0.0
2023-07-05 20:45:00,309,0.0,0.0
2023-07-05 20:45:00,310,0.0,0.0
2023-07-05 20:45:00,311,0.0,0.0
2023-07-05 20:45:00,312,0.0,0.0
2023-07-05 20:45:00,313,0.0,0.0
2023-07-05 20:45:00,314,0.0,0.0
2023-07-05 20:45:00,315,0.0,0.0
2023-07-05 20:45:00,316,0.0,0.0
2023-07-05 20:45:00,317,0.0,0.0
2023-07-05 20:45:00,318,0.0,0.0
2023-07-05 20:45:00,319,0.0,0.0
2023-07-05 20:45:00,320,0.0,0.0
2023-07-05 20:45:00,321,0.0,0.0
2023-07-05 20:45:00,322,0.0,0.0
2023-07-05 20:45:00,323,167.0,122.0
2023-07-05 20:45:00,324,167.0,122.0
2023-07-05 20:45:00,325,176.0,136.0
2023-07-05 20:45:00,326,0.0,0.0
2023-07-05 20:45:00,327,0.0,0.0
2023-07-05 20:45:00,328,0.0,0.0
2023-07-05 20:45:00,329,0.0,0.0
2023-07-05 20:45:00,330,0.0,0.0
2023-07-05 20:45:00,331,816.0,816.0
2023-07-05 20:45:00,332,813.0,813.0
2023-07-05 20:45:00,333,0.0,0.0
2023-07-05 20:45:00,334,0.0,0.0
2023-07-05 20:45:00,335,0.0,0.0
2023-07-05 20:45:00,336,0.0,0.0
2023-07-05 20:45:00,337,0.0,0.0
2023-07-05 20:45:00,338,0.0,0.0
2023-07-05 20:45:00,339,0.0,0.0
2023-07-05 20:45:00,340,818.0,673.847168
2023-07-05 20:45:00,341,817.0,671.067627
2023-07-05 20:45:00,342,166.0,135.0
2023-07-05 20:45:00,343,0.0,0.0
2023-07-05 20:45:00,344,0.0,0.0
2023-07-05 20:45:00,345,100.0,79.998932
2023-07-05 20:45:00,346,0.0,0.0
2023-07-05 20:45:00,347,0.0,0.0
2023-07-05 20:45:00,348,0.0,0.0
2023-07-05 20:45:00,349,0.0,0.0
2023-07-05 20:45:00,350,0.0,0.0
2023-07-05 20:45:00,351,0.0,0.0
2023-07-05 20:45:00,352,0.0,0.0
2023-07-05 20:45:00,353,0.0,0.0
2023-07-05 20:45:00,354,0.0,0.0
2023-07-05 20:45:00,355,0.0,0.0
2023-07-05 20:45:00,356,25.0,10.0
2023-07-05 20:45:00,357,29.0,10.0
2023-07-05 20:45:00,358,20.000305,10.000153
2023-07-05 20:45:00,359,20.000305,10.000153
2023-07-05 20:45:00,360,20.75,7.0
2023-07-05 20:45:00,361,0.0,0.0
2023-07-05 20:45:00,362,20.75,7.0
2023-07-05 20:45:00,363,20.75,10.0
2023-07-05 20:45:00,364,705.234863,665.0
2023-07-05 20:45:00,365,0.0,0.0
2023-07-05 20:45:00,366,378.487396,359.922974
2023-07-05 20:45:00,367,379.159668,359.922974
2023-07-05 20:45:00,368,0.0,0.0
2023-07-05 20:45:00,369,0.0,0.0
2023-07-05 20:45:00,370,0.0,0.0
2023-07-05 20:45:00,371,0.0,0.0
2023-07-05 20:45:00,372,0.0,0.0
2023-07-05 20:45:00,373,0.0,0.0
2023-07-05 20:45:00,374,0.0,0.0
2023-07-05 20:45:00,375,0.0,0.0
2023-07-05 20:45:00,376,164.5,162.0
2023-07-05 20:45:00,377,164.5,162.0
2023-07-05 20:45:00,378,150.0,125.0
2023-07-05 20:45:00,379,39.5,31.0
2023-07-05 20:45:00,380,0.0,0.0
2023-07-05 20:45:00,381,16.0,12.0
2023-07-05 20:45:00,382,0.0,0.0
2023-07-05 20:45:00,383,0.0,0.0
2023-07-05 20:45:00,384,0.0,0.0
2023-07-05 20:45:00,385,266.5,181.014465
2023-07-05 20:45:00,386,266.5,181.060242
2023-07-05 20:45:00,387,275.0,202.0
2023-07-05 20:45:00,388,266.0,181.395935
2023-07-05 20:45:00,389,266.0,180.785583
2023-07-05 20:45:00,390,275.0,202.0
2023-07-05 20:45:00,419,292.0,190.002136
2023-07-05 20:45:00,420,292.0,190.002136
2023-07-05 20:45:00,421,268.0,190.002136
2023-07-05 20:45:00,422,180.0,180.0
2023-07-05 20:45:00,423,180.0,180.0
2023-07-05 20:45:00,432,216.0,216.0
2023-07-05 20:45:00,433,374.910034,254.0
2023-07-05 20:45:00,434,270.0,180.013397
2023-07-05 20:45:00,435,270.0,180.013397
2023-07-05 20:45:00,436,272.5,180.013397
2023-07-05 20:45:00,437,272.5,180.013397
2023-07-05 20:45:00,438,273.0,208.0
2023-07-05 20:45:00,439,276.0,208.0
2023-07-05 20:45:00,440,156.5,120.0
2023-07-05 20:45:00,441,156.5,120.0
2023-07-05 20:45:00,442,170.0,120.0
2023-07-05 20:45:00,443,0.0,0.0
2023-07-05 20:45:00,444,0.0,0.0
2023-07-05 20:45:00,450,219.0,215.0
2023-07-05 20:45:00,451,113.0,113.0
2023-07-05 20:45:00,452,239.0,235.0
2023-07-05 20:45:00,453,113.0,113.0
2023-07-05 20:45:00,459,384.917084,264.399994
2023-07-05 20:45:00,467,0.0,0.0
2023-07-05 20:45:00,468,0.0,0.0
2023-07-05 20:45:00,469,0.0,0.0
2023-07-05 20:45:00,471,4.908571,0.0
2023-07-05 20:45:00,472,236.0,236.0
2023-07-05 20:45:00,473,121.0,90.0
2023-07-05 20:45:00,474,238.0,238.0
2023-07-05 20:45:00,475,116.0,90.0
2023-07-05 20:45:00,477,243.5,164.0
2023-07-05 20:45:00,478,243.5,164.0
2023-07-05 20:45:00,479,251.0,163.986282
2023-07-05 20:45:00,480,45.798954,0.0
2023-07-05 20:45:00,481,241.5,164.0
2023-07-05 20:45:00,482,124.5,76.0
2023-07-05 20:45:00,485,0.0,0.0
2023-07-05 20:45:00,486,0.0,0.0
2023-07-05 20:45:00,487,0.0,0.0
2023-07-05 20:45:00,488,0.0,0.0
2023-07-05 20:45:00,489,1001.0,795.0
2023-07-05 20:45:00,490,1002.0,795.0
2023-07-05 20:45:00,491,969.0,791.0
2023-07-05 20:45:00,492,968.0,786.0
2023-07-05 20:45:00,493,995.0,795.0
2023-07-05 20:45:00,494,995.0,795.0
2023-07-05 20:45:00,495,299.999908,200.0
2023-07-05 20:45:00,496,0.0,0.0
2023-07-05 20:45:00,497,0.0,0.0
2023-07-05 20:45:00,498,0.0,0.0
2023-07-05 20:45:00,499,349.0,265.0
2023-07-05 20:45:00,501,282.5,259.230743
2023-07-05 20:45:00,502,248.243652,248.243652
2023-07-05 20:45:00,503,284.0,265.785431
2023-07-05 20:45:00,507,0.0,0.0
2023-07-05 20:45:00,508,0.0,0.0
2023-07-05 20:45:00,511,0.0,0.0
2023-07-05 20:45:00,512,0.0,0.0
2023-07-05 20:45:00,513,328.0,150.0
2023-07-05 20:45:00,514,141.0,120.0
2023-07-05 20:45:00,516,850.012939,749.988525
2023-07-05 20:45:00,521,939.0,776.993042
2023-07-05 20:45:00,522,939.0,765.800232
2023-07-05 20:45:00,523,0.0,0.0
2023-07-05 20:45:00,524,0.0,0.0
2023-07-05 20:45:00,525,0.0,0.0
2023-07-05 20:45:00,526,259.0,131.0
2023-07-05 20:45:00,527,1357.0,1058.099976
2023-07-05 20:45:00,528,131.0,131.0
2023-07-05 20:45:00,529,707.269226,577.0
2023-07-05 20:45:00,530,716.826904,577.0
2023-07-05 20:45:00,533,0.0,0.0
2023-07-05 20:45:00,534,0.0,0.0
2023-07-05 20:45:00,535,0.0,0.0
2023-07-05 20:45:00,536,0.0,0.0
2023-07-05 20:45:00,537,0.0,0.0
2023-07-05 20:45:00,538,0.0,0.0
2023-07-05 20:45:00,539,338.0,168.0
2023-07-05 20:45:00,540,162.0,84.0
2023-07-05 20:45:00,541,0.0,0.0
2023-07-05 20:45:00,542,0.0,0.0
2023-07-05 20:45:00,544,0.0,0.0
2023-07-05 20:45:00,545,1012.0,795.0
2023-07-05 20:45:00,546,384.5,200.0
2023-07-05 20:45:00,547,384.5,200.0
2023-07-05 20:45:00,548,326.0,252.0
2023-07-05 20:45:00,549,0.0,0.0
2023-07-05 20:45:00,550,0.0,0.0
2023-07-05 20:45:00,552,0.0,0.0
2023-07-05 20:45:00,553,0.0,0.0
2023-07-05 20:50:00,1,0.0,0.0
2023-07-05 20:50:00,2,0.0,0.0
2023-07-05 20:50:00,3,0.0,0.0
2023-07-05 20:50:00,4,418.621429,364.991486
2023-07-05 20:50:00,5,402.415802,364.991486
2023-07-05 20:50:00,6,0.0,0.0
2023-07-05 20:50:00,7,420.738251,364.991486
2023-07-05 20:50:00,8,0.0,0.0
2023-07-05 20:50:00,9,479.79837,364.966705
2023-07-05 20:50:00,10,477.045929,364.396393
2023-07-05 20:50:00,11,0.0,0.0
2023-07-05 20:50:00,12,350.0,200.0
2023-07-05 20:50:00,15,522.0,475.21521
2023-07-05 20:50:00,16,524.0,478.579529
2023-07-05 20:50:00,17,428.658508,428.658508
2023-07-05 20:50:00,18,424.806549,424.806549
2023-07-05 20:50:00,27,615.0,615.0
2023-07-05 20:50:00,28,612.0,612.0
2023-07-05 20:50:00,29,612.0,612.0
2023-07-05 20:50:00,33,0.0,0.0
2023-07-05 20:50:00,36,1000.0,795.0
2023-07-05 20:50:00,37,993.0,795.0
2023-07-05 20:50:00,43,341.0,267.0
2023-07-05 20:50:00,46,445.009064,445.009064
2023-07-05 20:50:00,47,462.986359,409.996735
2023-07-05 20:50:00,48,462.688873,410.591827
2023-07-05 20:50:00,49,462.763214,410.046295
2023-07-05 20:50:00,50,463.0,405.012726
2023-07-05 20:50:00,51,409.161499,405.012726
2023-07-05 20:50:00,52,0.0,0.0
2023-07-05 20:50:00,53,0.0,0.0
2023-07-05 20:50:00,54,0.0,0.0
2023-07-05 20:50:00,55,9.819992,0.0
2023-07-05 20:50:00,56,0.0,0.0
2023-07-05 20:50:00,57,0.0,0.0
2023-07-05 20:50:00,58,0.0,0.0
2023-07-05 20:50:00,59,0.0,0.0
2023-07-05 20:50:00,60,0.0,0.0
2023-07-05 20:50:00,61,463.0,394.705811
2023-07-05 20:50:00,62,0.0,0.0
2023-07-05 20:50:00,63,0.0,0.0
2023-07-05 20:50:00,64,336.022888,336.022888
2023-07-05 20:50:00,65,468.0,280.0
2023-07-05 20:50:00,66,389.366241,337.46756
2023-07-05 20:50:00,67,416.59256,313.250732
2023-07-05 20:50:00,68,0.0,0.0
2023-07-05 20:50:00,69,800.229736,670.0
2023-07-05 20:50:00,70,856.229431,850.756836
2023-07-05 20:50:00,71,40.0,25.002136
2023-07-05 20:50:00,72,0.0,0.0
2023-07-05 20:50:00,73,0.0,0.0
2023-07-05 20:50:00,74,0.0,0.0
2023-07-05 20:50:00,75,0.0,0.0
2023-07-05 20:50:00,76,0.0,0.0
2023-07-05 20:50:00,77,0.0,0.0
2023-07-05 20:50:00,78,0.0,0.0
2023-07-05 20:50:00,79,160.0,110.005325
2023-07-05 20:50:00,80,80.5,65.0
2023-07-05 20:50:00,83,364.040009,330.377655
2023-07-05 20:50:00,84,367.079987,344.569794
2023-07-05 20:50:00,85,363.279999,320.0
2023-07-05 20:50:00,86,362.519989,329.782074
2023-07-05 20:50:00,87,330.0,329.60849
2023-07-05 20:50:00,88,363.279999,329.757294
2023-07-05 20:50:00,89,364.799988,310.018097
2023-07-05 20:50:00,90,362.519989,320.011017
2023-07-05 20:50:00,91,870.917847,750.0
2023-07-05 20:50:00,92,920.885742,746.754395
2023-07-05 20:50:00,95,0.0,0.0
2023-07-05 20:50:00,96,0.0,0.0
2023-07-05 20:50:00,97,0.0,0.0
2023-07-05 20:50:00,98,0.0,0.0
2023-07-05 20:50:00,99,345.258301,249.0
2023-07-05 20:50:00,100,0.0,0.0
2023-07-05 20:50:00,101,0.0,0.0
2023-07-05 20:50:00,102,0.0,0.0
2023-07-05 20:50:00,103,0.0,0.0
2023-07-05 20:50:00,104,0.0,0.0
2023-07-05 20:50:00,105,0.0,0.0
2023-07-05 20:50:00,106,0.0,0.0
2023-07-05 20:50:00,107,0.0,0.0
2023-07-05 20:50:00,108,0.0,0.0
2023-07-05 20:50:00,112,0.0,0.0
2023-07-05 20:50:00,113,0.0,0.0
2023-07-05 20:50:00,114,0.0,0.0
2023-07-05 20:50:00,115,921.0,762.119629
2023-07-05 20:50:00,116,917.99292,758.572144
2023-07-05 20:50:00,117,100.0,60.000153
2023-07-05 20:50:00,118,0.0,0.0
2023-07-05 20:50:00,119,100.0,60.000153
2023-07-05 20:50:00,120,0.0,0.0
2023-07-05 20:50:00,126,0.0,0.0
2023-07-05 20:50:00,127,9.0,8.0
2023-07-05 20:50:00,128,995.0,750.0
2023-07-05 20:50:00,129,993.0,750.0
2023-07-05 20:50:00,130,0.0,0.0
2023-07-05 20:50:00,131,985.0,718.0
2023-07-05 20:50:00,132,944.0,758.0
2023-07-05 20:50:00,133,964.0,755.0
2023-07-05 20:50:00,134,0.0,0.0
2023-07-05 20:50:00,135,291.0,234.871979
2023-07-05 20:50:00,136,157.5,109.996994
2023-07-05 20:50:00,137,157.5,109.996994
2023-07-05 20:50:00,138,182.0,121.0
2023-07-05 20:50:00,139,285.5,198.0
2023-07-05 20:50:00,140,285.5,198.0
2023-07-05 20:50:00,141,272.0,188.0
2023-07-05 20:50:00,142,162.5,88.0
2023-07-05 20:50:00,143,162.5,89.143059
2023-07-05 20:50:00,144,181.0,104.0
2023-07-05 20:50:00,145,161.0,88.436272
2023-07-05 20:50:00,146,161.0,88.436272
2023-07-05 20:50:00,147,175.0,104.0
2023-07-05 20:50:00,150,38.0,37.0
2023-07-05 20:50:00,151,0.0,0.0
2023-07-05 20:50:00,152,17.5,11.0
2023-07-05 20:50:00,153,0.0,0.0
2023-07-05 20:50:00,154,233.0,134.0
2023-07-05 20:50:00,155,121.0,67.0
2023-07-05 20:50:00,156,385.994293,350.0
2023-07-05 20:50:00,158,0.0,0.0
2023-07-05 20:50:00,159,0.0,0.0
2023-07-05 20:50:00,160,0.0,0.0
2023-07-05 20:50:00,161,299.998077,220.003342
2023-07-05 20:50:00,162,0.0,0.0
2023-07-05 20:50:00,166,0.0,0.0
2023-07-05 20:50:00,167,0.0,0.0
2023-07-05 20:50:00,168,0.0,0.0
2023-07-05 20:50:00,169,0.0,0.0
2023-07-05 20:50:00,170,0.0,0.0
2023-07-05 20:50:00,171,0.0,0.0
2023-07-05 20:50:00,172,136.0,110.000916
2023-07-05 20:50:00,173,136.0,110.000916
2023-07-05 20:50:00,174,164.0,110.000916
2023-07-05 20:50:00,175,282.460236,162.0
2023-07-05 20:50:00,176,284.0,162.0
2023-07-05 20:50:00,177,294.0,216.0
2023-07-05 20:50:00,178,0.0,0.0
2023-07-05 20:50:00,179,0.0,0.0
2023-07-05 20:50:00,180,0.0,0.0
2023-07-05 20:50:00,181,151.5,115.997803
2023-07-05 20:50:00,182,151.5,115.997803
2023-07-05 20:50:00,183,175.0,120.0
2023-07-05 20:50:00,184,148.5,115.997803
2023-07-05 20:50:00,185,148.5,115.997803
2023-07-05 20:50:00,186,177.0,122.0
2023-07-05 20:50:00,187,153.0,119.995728
2023-07-05 20:50:00,188,153.0,119.995728
2023-07-05 20:50:00,189,177.0,120.0
2023-07-05 20:50:00,190,1000.0,795.0
2023-07-05 20:50:00,191,999.0,795.0
2023-07-05 20:50:00,193,16.999903,11.999903
2023-07-05 20:50:00,194,16.999903,11.999903
2023-07-05 20:50:00,195,31.0,29.949463
2023-07-05 20:50:00,196,53.104923,35.0
2023-07-05 20:50:00,197,200.0,121.13588
2023-07-05 20:50:00,198,0.0,0.0
2023-07-05 20:50:00,200,0.0,0.0
2023-07-05 20:50:00,207,0.0,0.0
2023-07-05 20:50:00,208,0.0,0.0
2023-07-05 20:50:00,209,0.0,0.0
2023-07-05 20:50:00,210,0.0,0.0
2023-07-05 20:50:00,211,0.0,0.0
2023-07-05 20:50:00,212,0.0,0.0
2023-07-05 20:50:00,213,0.0,0.0
2023-07-05 20:50:00,214,0.0,0.0
2023-07-05 20:50:00,215,0.0,0.0
2023-07-05 20:50:00,216,0.0,0.0
2023-07-05 20:50:00,217,24.0,20.99826
2023-07-05 20:50:00,218,24.0,20.99826
2023-07-05 20:50:00,219,24.0,20.99826
2023-07-05 20:50:00,220,24.0,20.99826
2023-07-05 20:50:00,231,0.0,0.0
2023-07-05 20:50:00,232,0.0,0.0
2023-07-05 20:50:00,233,0.0,0.0
2023-07-05 20:50:00,234,0.0,0.0
2023-07-05 20:50:00,237,0.0,0.0
2023-07-05 20:50:00,238,0.0,0.0
2023-07-05 20:50:00,240,280.0,200.0
2023-07-05 20:50:00,241,135.0,100.0
2023-07-05 20:50:00,242,165.0,150.704987
2023-07-05 20:50:00,243,172.0,150.704987
2023-07-05 20:50:00,244,172.0,150.704987
2023-07-05 20:50:00,247,73.0,72.0
2023-07-05 20:50:00,248,65.0,46.0
2023-07-05 20:50:00,249,154.666672,99.498901
2023-07-05 20:50:00,250,154.666672,99.334106
2023-07-05 20:50:00,251,154.666672,99.590454
2023-07-05 20:50:00,252,250.0,195.0
2023-07-05 20:50:00,253,103.0,77.0
2023-07-05 20:50:00,254,39.0,34.500183
2023-07-05 20:50:00,255,242.5,167.0
2023-07-05 20:50:00,256,242.5,167.0
2023-07-05 20:50:00,257,261.0,216.0
2023-07-05 20:50:00,258,247.5,165.0
2023-07-05 20:50:00,259,247.5,165.0
2023-07-05 20:50:00,260,249.0,212.0
2023-07-05 20:50:00,264,0.0,0.0
2023-07-05 20:50:00,265,10.0,5.000229
2023-07-05 20:50:00,266,298.364136,230.0
2023-07-05 20:50:00,267,0.0,0.0
2023-07-05 20:50:00,268,228.5,131.0
2023-07-05 20:50:00,269,228.5,131.0
2023-07-05 20:50:00,270,241.0,131.0
2023-07-05 20:50:00,271,0.0,0.0
2023-07-05 20:50:00,272,0.0,0.0
2023-07-05 20:50:00,273,0.0,0.0
2023-07-05 20:50:00,274,0.0,0.0
2023-07-05 20:50:00,275,0.0,0.0
2023-07-05 20:50:00,276,0.0,0.0
2023-07-05 20:50:00,277,0.0,0.0
2023-07-05 20:50:00,278,0.0,0.0
2023-07-05 20:50:00,279,0.0,0.0
2023-07-05 20:50:00,280,0.0,0.0
2023-07-05 20:50:00,281,0.0,0.0
2023-07-05 20:50:00,282,0.0,0.0
2023-07-05 20:50:00,283,161.0,100.0
2023-07-05 20:50:00,284,75.0,50.0
2023-07-05 20:50:00,285,0.0,0.0
2023-07-05 20:50:00,286,0.0,0.0
2023-07-05 20:50:00,287,0.0,0.0
2023-07-05 20:50:00,288,0.0,0.0
2023-07-05 20:50:00,289,0.0,0.0
2023-07-05 20:50:00,290,0.0,0.0
2023-07-05 20:50:00,291,0.0,0.0
2023-07-05 20:50:00,292,0.0,0.0
2023-07-05 20:50:00,293,0.0,0.0
2023-07-05 20:50:00,294,0.0,0.0
2023-07-05 20:50:00,299,179.5,123.99823
2023-07-05 20:50:00,300,179.5,123.99823
2023-07-05 20:50:00,301,179.0,123.99823
2023-07-05 20:50:00,302,179.0,123.99823
2023-07-05 20:50:00,303,201.0,132.0
2023-07-05 20:50:00,304,197.0,132.0
2023-07-05 20:50:00,305,310.778351,215.001404
2023-07-05 20:50:00,306,356.0,286.0
2023-07-05 20:50:00,307,296.491089,200.004578
2023-07-05 20:50:00,308,0.0,0.0
2023-07-05 20:50:00,309,0.0,0.0
2023-07-05 20:50:00,310,0.0,0.0
2023-07-05 20:50:00,311,0.0,0.0
2023-07-05 20:50:00,312,0.0,0.0
2023-07-05 20:50:00,313,0.0,0.0
2023-07-05 20:50:00,314,0.0,0.0
2023-07-05 20:50:00,315,0.0,0.0
2023-07-05 20:50:00,316,0.0,0.0
2023-07-05 20:50:00,317,0.0,0.0
2023-07-05 20:50:00,318,0.0,0.0
2023-07-05 20:50:00,319,0.0,0.0
2023-07-05 20:50:00,320,0.0,0.0
2023-07-05 20:50:00,321,0.0,0.0
2023-07-05 20:50:00,322,0.0,0.0
2023-07-05 20:50:00,323,167.0,122.0
2023-07-05 20:50:00,324,167.0,122.0
2023-07-05 20:50:00,325,176.0,136.0
2023-07-05 20:50:00,326,0.0,0.0
2023-07-05 20:50:00,327,0.0,0.0
2023-07-05 20:50:00,328,0.0,0.0
2023-07-05 20:50:00,329,0.0,0.0
2023-07-05 20:50:00,330,0.0,0.0
2023-07-05 20:50:00,331,816.0,816.0
2023-07-05 20:50:00,332,813.0,813.0
2023-07-05 20:50:00,333,0.0,0.0
2023-07-05 20:50:00,334,0.0,0.0
2023-07-05 20:50:00,335,0.0,0.0
2023-07-05 20:50:00,336,0.0,0.0
2023-07-05 20:50:00,337,0.0,0.0
2023-07-05 20:50:00,338,0.0,0.0
2023-07-05 20:50:00,339,0.0,0.0
2023-07-05 20:50:00,340,818.0,673.805664
2023-07-05 20:50:00,341,817.0,670.52832
2023-07-05 20:50:00,342,166.0,135.0
2023-07-05 20:50:00,343,0.0,0.0
2023-07-05 20:50:00,344,0.0,0.0
2023-07-05 20:50:00,345,100.0,79.998932
2023-07-05 20:50:00,346,0.0,0.0
2023-07-05 20:50:00,347,0.0,0.0
2023-07-05 20:50:00,348,0.0,0.0
2023-07-05 20:50:00,349,0.0,0.0
2023-07-05 20:50:00,350,0.0,0.0
2023-07-05 20:50:00,351,0.0,0.0
2023-07-05 20:50:00,352,0.0,0.0
2023-07-05 20:50:00,353,0.0,0.0
2023-07-05 20:50:00,354,0.0,0.0
2023-07-05 20:50:00,355,0.0,0.0
2023-07-05 20:50:00,356,25.0,10.0
2023-07-05 20:50:00,357,29.0,10.0
2023-07-05 20:50:00,358,20.000305,10.000153
2023-07-05 20:50:00,359,20.000305,10.000153
2023-07-05 20:50:00,360,20.75,7.0
2023-07-05 20:50:00,361,0.0,0.0
2023-07-05 20:50:00,362,20.75,7.0
2023-07-05 20:50:00,363,20.75,10.0
2023-07-05 20:50:00,364,705.234863,665.0
2023-07-05 20:50:00,365,0.0,0.0
2023-07-05 20:50:00,366,378.487396,359.922974
2023-07-05 20:50:00,367,379.159668,359.922974
2023-07-05 20:50:00,368,0.0,0.0
2023-07-05 20:50:00,369,0.0,0.0
2023-07-05 20:50:00,370,0.0,0.0
2023-07-05 20:50:00,371,0.0,0.0
2023-07-05 20:50:00,372,0.0,0.0
2023-07-05 20:50:00,373,0.0,0.0
2023-07-05 20:50:00,374,0.0,0.0
2023-07-05 20:50:00,375,0.0,0.0
2023-07-05 20:50:00,376,164.5,162.0
2023-07-05 20:50:00,377,164.5,162.0
2023-07-05 20:50:00,378,150.0,125.0
2023-07-05 20:50:00,379,39.5,31.0
2023-07-05 20:50:00,380,0.0,0.0
2023-07-05 20:50:00,381,16.0,12.0
2023-07-05 20:50:00,382,0.0,0.0
2023-07-05 20:50:00,383,0.0,0.0
2023-07-05 20:50:00,384,0.0,0.0
2023-07-05 20:50:00,385,266.5,181.090759
2023-07-05 20:50:00,386,266.5,181.45697
2023-07-05 20:50:00,387,275.0,202.0
2023-07-05 20:50:00,388,266.0,181.395935
2023-07-05 20:50:00,389,266.0,180.785583
2023-07-05 20:50:00,390,275.0,202.0
2023-07-05 20:50:00,419,292.0,190.002136
2023-07-05 20:50:00,420,292.0,190.002136
2023-07-05 20:50:00,421,268.0,190.002136
2023-07-05 20:50:00,422,180.0,180.0
2023-07-05 20:50:00,423,180.0,180.0
2023-07-05 20:50:00,432,216.0,216.0
2023-07-05 20:50:00,433,384.223663,254.0
2023-07-05 20:50:00,434,270.0,180.013397
2023-07-05 20:50:00,435,270.0,180.013397
2023-07-05 20:50:00,436,272.5,180.013397
2023-07-05 20:50:00,437,272.5,180.013397
2023-07-05 20:50:00,438,273.0,208.0
2023-07-05 20:50:00,439,276.0,208.0
2023-07-05 20:50:00,440,156.5,120.0
2023-07-05 20:50:00,441,156.5,120.0
2023-07-05 20:50:00,442,170.0,120.0
2023-07-05 20:50:00,443,0.0,0.0
2023-07-05 20:50:00,444,0.0,0.0
2023-07-05 20:50:00,450,219.0,215.0
2023-07-05 20:50:00,451,113.0,113.0
2023-07-05 20:50:00,452,239.0,235.0
2023-07-05 20:50:00,453,113.0,113.0
2023-07-05 20:50:00,459,385.141449,264.399994
2023-07-05 20:50:00,467,0.0,0.0
2023-07-05 20:50:00,468,0.0,0.0
2023-07-05 20:50:00,469,0.0,0.0
2023-07-05 20:50:00,471,4.533164,0.0
2023-07-05 20:50:00,472,236.0,236.0
2023-07-05 20:50:00,473,121.0,90.0
2023-07-05 20:50:00,474,238.0,238.0
2023-07-05 20:50:00,475,116.0,90.0
2023-07-05 20:50:00,477,243.5,164.0
2023-07-05 20:50:00,478,243.5,164.0
2023-07-05 20:50:00,479,251.0,163.986282
2023-07-05 20:50:00,480,0.0,0.0
2023-07-05 20:50:00,481,241.5,164.0
2023-07-05 20:50:00,482,124.5,76.0
2023-07-05 20:50:00,485,0.0,0.0
2023-07-05 20:50:00,486,0.0,0.0
2023-07-05 20:50:00,487,0.0,0.0
2023-07-05 20:50:00,488,0.0,0.0
2023-07-05 20:50:00,489,1001.0,795.0
2023-07-05 20:50:00,490,1002.0,795.0
2023-07-05 20:50:00,491,969.0,791.0
2023-07-05 20:50:00,492,968.0,786.0
2023-07-05 20:50:00,493,995.0,795.0
2023-07-05 20:50:00,494,995.0,795.0
2023-07-05 20:50:00,495,299.999908,200.0
2023-07-05 20:50:00,496,0.0,0.0
2023-07-05 20:50:00,497,0.0,0.0
2023-07-05 20:50:00,498,0.0,0.0
2023-07-05 20:50:00,499,349.0,265.0
2023-07-05 20:50:00,501,282.5,226.633698
2023-07-05 20:50:00,502,265.547729,265.547729
2023-07-05 20:50:00,503,284.0,234.062683
2023-07-05 20:50:00,507,0.0,0.0
2023-07-05 20:50:00,508,0.0,0.0
2023-07-05 20:50:00,511,0.0,0.0
2023-07-05 20:50:00,512,0.0,0.0
2023-07-05 20:50:00,513,328.0,150.0
2023-07-05 20:50:00,514,141.0,120.0
2023-07-05 20:50:00,516,850.012939,749.988525
2023-07-05 20:50:00,521,939.0,763.268738
2023-07-05 20:50:00,522,939.0,750.840515
2023-07-05 20:50:00,523,0.0,0.0
2023-07-05 20:50:00,524,0.0,0.0
2023-07-05 20:50:00,525,0.0,0.0
2023-07-05 20:50:00,526,259.0,131.0
2023-07-05 20:50:00,527,1357.0,1058.099976
2023-07-05 20:50:00,528,131.0,131.0
2023-07-05 20:50:00,529,707.269226,577.0
2023-07-05 20:50:00,530,716.826904,577.0
2023-07-05 20:50:00,533,0.0,0.0
2023-07-05 20:50:00,534,0.0,0.0
2023-07-05 20:50:00,535,0.0,0.0
2023-07-05 20:50:00,536,0.0,0.0
2023-07-05 20:50:00,537,0.0,0.0
2023-07-05 20:50:00,538,0.0,0.0
2023-07-05 20:50:00,539,338.0,168.0
2023-07-05 20:50:00,540,162.0,84.0
2023-07-05 20:50:00,541,0.0,0.0
2023-07-05 20:50:00,542,0.0,0.0
2023-07-05 20:50:00,544,0.0,0.0
2023-07-05 20:50:00,545,1012.0,795.0
2023-07-05 20:50:00,546,384.5,200.0
2023-07-05 20:50:00,547,384.5,200.0
2023-07-05 20:50:00,548,326.0,252.0
2023-07-05 20:50:00,549,0.0,0.0
2023-07-05 20:50:00,550,0.0,0.0
2023-07-05 20:50:00,552,0.0,0.0
2023-07-05 20:50:00,553,0.0,0.0
2023-07-05 20:55:00,1,0.0,0.0
2023-07-05 20:55:00,2,0.0,0.0
2023-07-05 20:55:00,3,0.0,0.0
2023-07-05 20:55:00,4,418.712738,364.991486
2023-07-05 20:55:00,5,406.88739,364.991486
2023-07-05 20:55:00,6,0.0,0.0
2023-07-05 20:55:00,7,419.367737,364.991486
2023-07-05 20:55:00,8,0.0,0.0
2023-07-05 20:55:00,9,479.79837,366.705414
2023-07-05 20:55:00,10,477.045929,364.371613
2023-07-05 20:55:00,11,0.0,0.0
2023-07-05 20:55:00,12,350.0,200.0
2023-07-05 20:55:00,15,522.0,475.208099
2023-07-05 20:55:00,16,524.0,477.267578
2023-07-05 20:55:00,17,464.920563,427.071899
2023-07-05 20:55:00,18,465.476685,425.476685
2023-07-05 20:55:00,27,615.0,615.0
2023-07-05 20:55:00,28,612.0,612.0
2023-07-05 20:55:00,29,612.0,612.0
2023-07-05 20:55:00,33,0.0,0.0
2023-07-05 20:55:00,36,1000.0,795.0
2023-07-05 20:55:00,37,993.0,795.0
2023-07-05 20:55:00,43,364.0,267.0
2023-07-05 20:55:00,46,506.0,450.355286
2023-07-05 20:55:00,47,462.986359,409.996735
2023-07-05 20:55:00,48,462.688873,409.872833
2023-07-05 20:55:00,49,462.763214,410.095978
2023-07-05 20:55:00,50,463.0,405.012726
2023-07-05 20:55:00,51,463.0,405.012726
2023-07-05 20:55:00,52,0.0,0.0
2023-07-05 20:55:00,53,0.0,0.0
2023-07-05 20:55:00,54,0.0,0.0
2023-07-05 20:55:00,55,9.710305,0.0
2023-07-05 20:55:00,56,0.0,0.0
2023-07-05 20:55:00,57,0.0,0.0
2023-07-05 20:55:00,58,0.0,0.0
2023-07-05 20:55:00,59,0.0,0.0
2023-07-05 20:55:00,60,0.0,0.0
2023-07-05 20:55:00,61,463.0,395.55481
2023-07-05 20:55:00,62,0.0,0.0
2023-07-05 20:55:00,63,0.0,0.0
2023-07-05 20:55:00,64,416.100006,336.971985
2023-07-05 20:55:00,65,468.0,280.0
2023-07-05 20:55:00,66,389.366241,337.46756
2023-07-05 20:55:00,67,416.56778,313.467529
2023-07-05 20:55:00,68,0.0,0.0
2023-07-05 20:55:00,69,800.286865,670.0
2023-07-05 20:55:00,70,856.229431,850.756836
2023-07-05 20:55:00,71,40.0,25.002136
2023-07-05 20:55:00,72,0.0,0.0
2023-07-05 20:55:00,73,0.0,0.0
2023-07-05 20:55:00,74,0.0,0.0
2023-07-05 20:55:00,75,0.0,0.0
2023-07-05 20:55:00,76,0.0,0.0
2023-07-05 20:55:00,77,0.0,0.0
2023-07-05 20:55:00,78,0.0,0.0
2023-07-05 20:55:00,79,160.0,110.005325
2023-07-05 20:55:00,80,0.0,0.0
2023-07-05 20:55:00,83,364.040009,330.377655
2023-07-05 20:55:00,84,367.079987,344.569794
2023-07-05 20:55:00,85,363.279999,320.0
2023-07-05 20:55:00,86,362.519989,329.757294
2023-07-05 20:55:00,87,330.0,329.583588
2023-07-05 20:55:00,88,363.279999,329.757294
2023-07-05 20:55:00,89,364.799988,310.018097
2023-07-05 20:55:00,90,362.519989,320.011017
2023-07-05 20:55:00,91,870.917847,750.0
2023-07-05 20:55:00,92,920.885742,746.754395
2023-07-05 20:55:00,95,0.0,0.0
2023-07-05 20:55:00,96,0.0,0.0
2023-07-05 20:55:00,97,0.0,0.0
2023-07-05 20:55:00,98,0.0,0.0
2023-07-05 20:55:00,99,344.871735,249.0
2023-07-05 20:55:00,100,0.0,0.0
2023-07-05 20:55:00,101,0.0,0.0
2023-07-05 20:55:00,102,0.0,0.0
2023-07-05 20:55:00,103,0.0,0.0
2023-07-05 20:55:00,104,0.0,0.0
2023-07-05 20:55:00,105,0.0,0.0
2023-07-05 20:55:00,106,0.0,0.0
2023-07-05 20:55:00,107,0.0,0.0
2023-07-05 20:55:00,108,0.0,0.0
2023-07-05 20:55:00,112,0.0,0.0
2023-07-05 20:55:00,113,0.0,0.0
2023-07-05 20:55:00,114,0.0,0.0
2023-07-05 20:55:00,115,921.0,766.71759
2023-07-05 20:55:00,116,917.99292,762.826721
2023-07-05 20:55:00,117,100.0,60.000153
2023-07-05 20:55:00,118,0.0,0.0
2023-07-05 20:55:00,119,100.0,60.000153
2023-07-05 20:55:00,120,0.0,0.0
2023-07-05 20:55:00,126,0.0,0.0
2023-07-05 20:55:00,127,9.0,8.0
2023-07-05 20:55:00,128,995.0,750.0
2023-07-05 20:55:00,129,993.0,750.0
2023-07-05 20:55:00,130,0.0,0.0
2023-07-05 20:55:00,131,985.0,718.0
2023-07-05 20:55:00,132,944.0,758.0
2023-07-05 20:55:00,133,964.0,755.0
2023-07-05 20:55:00,134,0.0,0.0
2023-07-05 20:55:00,135,291.0,235.414551
2023-07-05 20:55:00,136,157.5,109.996994
2023-07-05 20:55:00,137,157.5,109.996994
2023-07-05 20:55:00,138,182.0,121.0
2023-07-05 20:55:00,139,285.5,198.0
2023-07-05 20:55:00,140,285.5,198.0
2023-07-05 20:55:00,141,272.0,188.0
2023-07-05 20:55:00,142,162.5,88.0
2023-07-05 20:55:00,143,162.5,89.143059
2023-07-05 20:55:00,144,181.0,104.0
2023-07-05 20:55:00,145,161.0,88.436272
2023-07-05 20:55:00,146,161.0,88.436272
2023-07-05 20:55:00,147,175.0,104.0
2023-07-05 20:55:00,150,38.0,37.0
2023-07-05 20:55:00,151,0.0,0.0
2023-07-05 20:55:00,152,17.5,11.0
2023-07-05 20:55:00,153,0.0,0.0
2023-07-05 20:55:00,154,233.0,134.0
2023-07-05 20:55:00,155,121.0,67.0
2023-07-05 20:55:00,156,385.994293,350.0
2023-07-05 20:55:00,158,0.0,0.0
2023-07-05 20:55:00,159,0.0,0.0
2023-07-05 20:55:00,160,0.0,0.0
2023-07-05 20:55:00,161,299.998077,220.003342
2023-07-05 20:55:00,162,0.0,0.0
2023-07-05 20:55:00,166,0.0,0.0
2023-07-05 20:55:00,167,0.0,0.0
2023-07-05 20:55:00,168,0.0,0.0
2023-07-05 20:55:00,169,0.0,0.0
2023-07-05 20:55:00,170,0.0,0.0
2023-07-05 20:55:00,171,0.0,0.0
2023-07-05 20:55:00,172,136.0,110.000916
2023-07-05 20:55:00,173,136.0,110.000916
2023-07-05 20:55:00,174,164.0,110.000916
2023-07-05 20:55:00,175,282.326691,162.0
2023-07-05 20:55:00,176,284.0,162.0
2023-07-05 20:55:00,177,294.0,216.0
2023-07-05 20:55:00,178,0.0,0.0
2023-07-05 20:55:00,179,0.0,0.0
2023-07-05 20:55:00,180,0.0,0.0
2023-07-05 20:55:00,181,151.5,115.997803
2023-07-05 20:55:00,182,151.5,115.997803
2023-07-05 20:55:00,183,175.0,120.0
2023-07-05 20:55:00,184,148.5,115.997803
2023-07-05 20:55:00,185,148.5,115.997803
2023-07-05 20:55:00,186,177.0,122.0
2023-07-05 20:55:00,187,153.0,119.995728
2023-07-05 20:55:00,188,153.0,119.995728
2023-07-05 20:55:00,189,177.0,120.0
2023-07-05 20:55:00,190,1000.0,795.0
2023-07-05 20:55:00,191,999.0,795.0
2023-07-05 20:55:00,193,16.999903,11.999903
2023-07-05 20:55:00,194,16.999903,11.999903
2023-07-05 20:55:00,195,31.0,29.949463
2023-07-05 20:55:00,196,53.104923,35.0
2023-07-05 20:55:00,197,200.0,121.120163
2023-07-05 20:55:00,198,0.0,0.0
2023-07-05 20:55:00,200,0.0,0.0
2023-07-05 20:55:00,207,0.0,0.0
2023-07-05 20:55:00,208,0.0,0.0
2023-07-05 20:55:00,209,0.0,0.0
2023-07-05 20:55:00,210,0.0,0.0
2023-07-05 20:55:00,211,0.0,0.0
2023-07-05 20:55:00,212,0.0,0.0
2023-07-05 20:55:00,213,0.0,0.0
2023-07-05 20:55:00,214,0.0,0.0
2023-07-05 20:55:00,215,0.0,0.0
2023-07-05 20:55:00,216,0.0,0.0
2023-07-05 20:55:00,217,24.0,20.99826
2023-07-05 20:55:00,218,24.0,20.99826
2023-07-05 20:55:00,219,24.0,20.99826
2023-07-05 20:55:00,220,24.0,20.99826
2023-07-05 20:55:00,231,0.0,0.0
2023-07-05 20:55:00,232,0.0,0.0
2023-07-05 20:55:00,233,0.0,0.0
2023-07-05 20:55:00,234,0.0,0.0
2023-07-05 20:55:00,237,0.0,0.0
2023-07-05 20:55:00,238,0.0,0.0
2023-07-05 20:55:00,240,280.0,200.0
2023-07-05 20:55:00,241,135.0,100.0
2023-07-05 20:55:00,242,165.0,150.704987
2023-07-05 20:55:00,243,172.0,150.704987
2023-07-05 20:55:00,244,172.0,150.704987
2023-07-05 20:55:00,247,73.0,72.0
2023-07-05 20:55:00,248,65.0,46.0
2023-07-05 20:55:00,249,154.666672,99.46228
2023-07-05 20:55:00,250,154.666672,99.334106
2023-07-05 20:55:00,251,154.666672,99.498901
2023-07-05 20:55:00,252,250.0,195.0
2023-07-05 20:55:00,253,103.0,77.0
2023-07-05 20:55:00,254,39.0,34.500183
2023-07-05 20:55:00,255,242.5,167.0
2023-07-05 20:55:00,256,242.5,167.0
2023-07-05 20:55:00,257,261.0,216.0
2023-07-05 20:55:00,258,247.5,165.0
2023-07-05 20:55:00,259,247.5,165.0
2023-07-05 20:55:00,260,249.0,212.0
2023-07-05 20:55:00,264,0.0,0.0
2023-07-05 20:55:00,265,10.0,5.000229
2023-07-05 20:55:00,266,298.213074,230.0
2023-07-05 20:55:00,267,0.0,0.0
2023-07-05 20:55:00,268,228.5,131.0
2023-07-05 20:55:00,269,228.5,131.0
2023-07-05 20:55:00,270,241.0,131.0
2023-07-05 20:55:00,271,0.0,0.0
2023-07-05 20:55:00,272,0.0,0.0
2023-07-05 20:55:00,273,0.0,0.0
2023-07-05 20:55:00,274,0.0,0.0
2023-07-05 20:55:00,275,0.0,0.0
2023-07-05 20:55:00,276,0.0,0.0
2023-07-05 20:55:00,277,0.0,0.0
2023-07-05 20:55:00,278,0.0,0.0
2023-07-05 20:55:00,279,0.0,0.0
2023-07-05 20:55:00,280,0.0,0.0
2023-07-05 20:55:00,281,0.0,0.0
2023-07-05 20:55:00,282,0.0,0.0
2023-07-05 20:55:00,283,161.0,100.0
2023-07-05 20:55:00,284,75.0,50.0
2023-07-05 20:55:00,285,0.0,0.0
2023-07-05 20:55:00,286,0.0,0.0
2023-07-05 20:55:00,287,0.0,0.0
2023-07-05 20:55:00,288,0.0,0.0
2023-07-05 20:55:00,289,0.0,0.0
2023-07-05 20:55:00,290,0.0,0.0
2023-07-05 20:55:00,291,0.0,0.0
2023-07-05 20:55:00,292,0.0,0.0
2023-07-05 20:55:00,293,0.0,0.0
2023-07-05 20:55:00,294,0.0,0.0
2023-07-05 20:55:00,299,179.5,123.99823
2023-07-05 20:55:00,300,179.5,123.99823
2023-07-05 20:55:00,301,179.0,123.99823
2023-07-05 20:55:00,302,179.0,123.99823
2023-07-05 20:55:00,303,201.0,132.0
2023-07-05 20:55:00,304,197.0,132.0
2023-07-05 20:55:00,305,309.687286,215.001404
2023-07-05 20:55:00,306,356.0,286.0
2023-07-05 20:55:00,307,297.024139,200.004578
2023-07-05 20:55:00,308,0.0,0.0
2023-07-05 20:55:00,309,0.0,0.0
2023-07-05 20:55:00,310,0.0,0.0
2023-07-05 20:55:00,311,0.0,0.0
2023-07-05 20:55:00,312,0.0,0.0
2023-07-05 20:55:00,313,0.0,0.0
2023-07-05 20:55:00,314,0.0,0.0
2023-07-05 20:55:00,315,0.0,0.0
2023-07-05 20:55:00,316,0.0,0.0
2023-07-05 20:55:00,317,0.0,0.0
2023-07-05 20:55:00,318,0.0,0.0
2023-07-05 20:55:00,319,0.0,0.0
2023-07-05 20:55:00,320,0.0,0.0
2023-07-05 20:55:00,321,0.0,0.0
2023-07-05 20:55:00,322,0.0,0.0
2023-07-05 20:55:00,323,167.0,122.0
2023-07-05 20:55:00,324,167.0,122.0
2023-07-05 20:55:00,325,176.0,136.0
2023-07-05 20:55:00,326,0.0,0.0
2023-07-05 20:55:00,327,0.0,0.0
2023-07-05 20:55:00,328,0.0,0.0
2023-07-05 20:55:00,329,0.0,0.0
2023-07-05 20:55:00,330,0.0,0.0
2023-07-05 20:55:00,331,816.0,682.473389
2023-07-05 20:55:00,332,813.0,685.801392
2023-07-05 20:55:00,333,0.0,0.0
2023-07-05 20:55:00,334,0.0,0.0
2023-07-05 20:55:00,335,0.0,0.0
2023-07-05 20:55:00,336,0.0,0.0
2023-07-05 20:55:00,337,0.0,0.0
2023-07-05 20:55:00,338,0.0,0.0
2023-07-05 20:55:00,339,0.0,0.0
2023-07-05 20:55:00,340,818.0,673.805664
2023-07-05 20:55:00,341,817.0,671.150513
2023-07-05 20:55:00,342,166.0,135.0
2023-07-05 20:55:00,343,0.0,0.0
2023-07-05 20:55:00,344,0.0,0.0
2023-07-05 20:55:00,345,100.0,79.998932
2023-07-05 20:55:00,346,0.0,0.0
2023-07-05 20:55:00,347,0.0,0.0
2023-07-05 20:55:00,348,0.0,0.0
2023-07-05 20:55:00,349,0.0,0.0
2023-07-05 20:55:00,350,0.0,0.0
2023-07-05 20:55:00,351,0.0,0.0
2023-07-05 20:55:00,352,0.0,0.0
2023-07-05 20:55:00,353,0.0,0.0
2023-07-05 20:55:00,354,0.0,0.0
2023-07-05 20:55:00,355,0.0,0.0
2023-07-05 20:55:00,356,25.0,10.0
2023-07-05 20:55:00,357,29.0,10.0
2023-07-05 20:55:00,358,20.000305,10.000153
2023-07-05 20:55:00,359,20.000305,10.000153
2023-07-05 20:55:00,360,20.75,7.0
2023-07-05 20:55:00,361,0.0,0.0
2023-07-05 20:55:00,362,20.75,7.0
2023-07-05 20:55:00,363,20.75,10.0
2023-07-05 20:55:00,364,705.234863,665.0
2023-07-05 20:55:00,365,0.0,0.0
2023-07-05 20:55:00,366,378.487396,359.922974
2023-07-05 20:55:00,367,379.159668,359.922974
2023-07-05 20:55:00,368,0.0,0.0
2023-07-05 20:55:00,369,0.0,0.0
2023-07-05 20:55:00,370,0.0,0.0
2023-07-05 20:55:00,371,0.0,0.0
2023-07-05 20:55:00,372,0.0,0.0
2023-07-05 20:55:00,373,0.0,0.0
2023-07-05 20:55:00,374,0.0,0.0
2023-07-05 20:55:00,375,0.0,0.0
2023-07-05 20:55:00,376,164.5,162.0
2023-07-05 20:55:00,377,164.5,162.0
2023-07-05 20:55:00,378,150.0,125.0
2023-07-05 20:55:00,379,39.5,31.0
2023-07-05 20:55:00,380,0.0,0.0
2023-07-05 20:55:00,381,16.0,12.0
2023-07-05 20:55:00,382,0.0,0.0
2023-07-05 20:55:00,383,0.0,0.0
2023-07-05 20:55:00,384,0.0,0.0
2023-07-05 20:55:00,385,266.5,181.090759
2023-07-05 20:55:00,386,266.5,181.762146
2023-07-05 20:55:00,387,275.0,202.0
2023-07-05 20:55:00,388,266.0,181.319641
2023-07-05 20:55:00,389,266.0,180.785583
2023-07-05 20:55:00,390,275.0,202.0
2023-07-05 20:55:00,419,292.0,190.002136
2023-07-05 20:55:00,420,292.0,190.002136
2023-07-05 20:55:00,421,268.0,190.002136
2023-07-05 20:55:00,422,256.0,180.0
2023-07-05 20:55:00,423,256.0,180.0
2023-07-05 20:55:00,432,289.0,216.0
2023-07-05 20:55:00,433,378.935822,254.0
2023-07-05 20:55:00,434,270.0,180.013397
2023-07-05 20:55:00,435,270.0,180.013397
2023-07-05 20:55:00,436,272.5,180.013397
2023-07-05 20:55:00,437,272.5,180.013397
2023-07-05 20:55:00,438,273.0,208.0
2023-07-05 20:55:00,439,276.0,208.0
2023-07-05 20:55:00,440,156.5,120.0
2023-07-05 20:55:00,441,156.5,120.0
2023-07-05 20:55:00,442,170.0,120.0
2023-07-05 20:55:00,443,0.0,0.0
2023-07-05 20:55:00,444,0.0,0.0
2023-07-05 20:55:00,450,219.0,215.0
2023-07-05 20:55:00,451,113.0,113.0
2023-07-05 20:55:00,452,239.0,235.0
2023-07-05 20:55:00,453,113.0,113.0
2023-07-05 20:55:00,459,384.56665,264.399994
2023-07-05 20:55:00,467,0.0,0.0
2023-07-05 20:55:00,468,0.0,0.0
2023-07-05 20:55:00,469,0.0,0.0
2023-07-05 20:55:00,471,4.659072,0.0
2023-07-05 20:55:00,472,236.0,180.0
2023-07-05 20:55:00,473,121.0,90.0
2023-07-05 20:55:00,474,238.0,180.0
2023-07-05 20:55:00,475,116.0,90.0
2023-07-05 20:55:00,477,243.5,164.0
2023-07-05 20:55:00,478,243.5,164.0
2023-07-05 20:55:00,479,251.0,163.986282
2023-07-05 20:55:00,480,0.0,0.0
2023-07-05 20:55:00,481,241.5,164.0
2023-07-05 20:55:00,482,124.5,76.0
2023-07-05 20:55:00,485,0.0,0.0
2023-07-05 20:55:00,486,0.0,0.0
2023-07-05 20:55:00,487,0.0,0.0
2023-07-05 20:55:00,488,0.0,0.0
2023-07-05 20:55:00,489,1001.0,795.0
2023-07-05 20:55:00,490,1002.0,795.0
2023-07-05 20:55:00,491,969.0,791.0
2023-07-05 20:55:00,492,968.0,786.0
2023-07-05 20:55:00,493,995.0,795.0
2023-07-05 20:55:00,494,995.0,795.0
2023-07-05 20:55:00,495,299.999908,200.0
2023-07-05 20:55:00,496,0.0,0.0
2023-07-05 20:55:00,497,0.0,0.0
2023-07-05 20:55:00,498,0.0,0.0
2023-07-05 20:55:00,499,349.0,265.0
2023-07-05 20:55:00,501,282.5,158.003479
2023-07-05 20:55:00,502,259.68811,259.68811
2023-07-05 20:55:00,503,284.0,200.0
2023-07-05 20:55:00,507,0.0,0.0
2023-07-05 20:55:00,508,0.0,0.0
2023-07-05 20:55:00,511,0.0,0.0
2023-07-05 20:55:00,512,0.0,0.0
2023-07-05 20:55:00,513,328.0,150.0
2023-07-05 20:55:00,514,141.0,120.0
2023-07-05 20:55:00,516,850.012939,749.988525
2023-07-05 20:55:00,521,939.0,769.594116
2023-07-05 20:55:00,522,939.0,761.628845
2023-07-05 20:55:00,523,0.0,0.0
2023-07-05 20:55:00,524,0.0,0.0
2023-07-05 20:55:00,525,0.0,0.0
2023-07-05 20:55:00,526,259.0,131.0
2023-07-05 20:55:00,527,1357.0,1058.099976
2023-07-05 20:55:00,528,131.0,131.0
2023-07-05 20:55:00,529,707.269226,577.0
2023-07-05 20:55:00,530,716.826904,577.0
2023-07-05 20:55:00,533,0.0,0.0
2023-07-05 20:55:00,534,0.0,0.0
2023-07-05 20:55:00,535,0.0,0.0
2023-07-05 20:55:00,536,0.0,0.0
2023-07-05 20:55:00,537,0.0,0.0
2023-07-05 20:55:00,538,0.0,0.0
2023-07-05 20:55:00,539,338.0,168.0
2023-07-05 20:55:00,540,162.0,84.0
2023-07-05 20:55:00,541,0.0,0.0
2023-07-05 20:55:00,542,0.0,0.0
2023-07-05 20:55:00,544,0.0,0.0
2023-07-05 20:55:00,545,1012.0,795.0
2023-07-05 20:55:00,546,384.5,200.0
2023-07-05 20:55:00,547,384.5,200.0
2023-07-05 20:55:00,548,326.0,252.0
2023-07-05 20:55:00,549,0.0,0.0
2023-07-05 20:55:00,550,0.0,0.0
2023-07-05 20:55:00,552,0.0,0.0
2023-07-05 20:55:00,553,0.0,0.0
2023-07-05 21:00:00,1,0.0,0.0
2023-07-05 21:00:00,2,0.0,0.0
2023-07-05 21:00:00,3,0.0,0.0
2023-07-05 21:00:00,4,409.594452,364.991486
2023-07-05 21:00:00,5,413.564331,364.991486
2023-07-05 21:00:00,6,0.0,0.0
2023-07-05 21:00:00,7,421.362183,364.991486
2023-07-05 21:00:00,8,0.0,0.0
2023-07-05 21:00:00,9,479.79837,365.725555
2023-07-05 21:00:00,10,476.996368,364.371613
2023-07-05 21:00:00,11,0.0,0.0
2023-07-05 21:00:00,12,350.0,200.0
2023-07-05 21:00:00,15,522.0,475.831909
2023-07-05 21:00:00,16,524.0,478.166229
2023-07-05 21:00:00,17,463.555969,423.555969
2023-07-05 21:00:00,18,465.851715,425.851715
2023-07-05 21:00:00,27,615.0,615.0
2023-07-05 21:00:00,28,612.0,612.0
2023-07-05 21:00:00,29,612.0,612.0
2023-07-05 21:00:00,33,0.0,0.0
2023-07-05 21:00:00,36,1000.0,795.0
2023-07-05 21:00:00,37,993.0,795.0
2023-07-05 21:00:00,43,364.0,267.0
2023-07-05 21:00:00,46,506.0,445.009064
2023-07-05 21:00:00,47,462.986359,409.996735
2023-07-05 21:00:00,48,462.688873,409.872833
2023-07-05 21:00:00,49,462.787994,410.046295
2023-07-05 21:00:00,50,463.0,405.012726
2023-07-05 21:00:00,51,463.0,405.012726
2023-07-05 21:00:00,52,0.0,0.0
2023-07-05 21:00:00,53,0.0,0.0
2023-07-05 21:00:00,54,0.0,0.0
2023-07-05 21:00:00,55,0.0,0.0
2023-07-05 21:00:00,56,0.0,0.0
2023-07-05 21:00:00,57,0.0,0.0
2023-07-05 21:00:00,58,0.0,0.0
2023-07-05 21:00:00,59,0.0,0.0
2023-07-05 21:00:00,60,0.0,0.0
2023-07-05 21:00:00,61,463.0,393.591553
2023-07-05 21:00:00,62,0.0,0.0
2023-07-05 21:00:00,63,0.0,0.0
2023-07-05 21:00:00,64,416.100006,336.549988
2023-07-05 21:00:00,65,468.0,280.0
2023-07-05 21:00:00,66,389.366241,337.46756
2023-07-05 21:00:00,67,416.59256,314.326752
2023-07-05 21:00:00,68,0.0,0.0
2023-07-05 21:00:00,69,800.172363,670.163574
2023-07-05 21:00:00,70,856.229431,850.756836
2023-07-05 21:00:00,71,40.0,25.002136
2023-07-05 21:00:00,72,0.0,0.0
2023-07-05 21:00:00,73,0.0,0.0
2023-07-05 21:00:00,74,0.0,0.0
2023-07-05 21:00:00,75,0.0,0.0
2023-07-05 21:00:00,76,0.0,0.0
2023-07-05 21:00:00,77,0.0,0.0
2023-07-05 21:00:00,78,0.0,0.0
2023-07-05 21:00:00,79,47.119648,0.0
2023-07-05 21:00:00,80,0.0,0.0
2023-07-05 21:00:00,83,364.040009,330.377655
2023-07-05 21:00:00,84,362.789856,344.569794
2023-07-05 21:00:00,85,363.279999,320.0
2023-07-05 21:00:00,86,362.519989,329.757294
2023-07-05 21:00:00,87,330.0,329.583588
2023-07-05 21:00:00,88,363.279999,329.757294
2023-07-05 21:00:00,89,364.799988,310.018097
2023-07-05 21:00:00,90,362.519989,320.011017
2023-07-05 21:00:00,91,870.917847,750.0
2023-07-05 21:00:00,92,920.885742,746.754395
2023-07-05 21:00:00,95,0.0,0.0
2023-07-05 21:00:00,96,0.0,0.0
2023-07-05 21:00:00,97,0.0,0.0
2023-07-05 21:00:00,98,0.0,0.0
2023-07-05 21:00:00,99,346.745758,249.0
2023-07-05 21:00:00,100,0.0,0.0
2023-07-05 21:00:00,101,0.0,0.0
2023-07-05 21:00:00,102,0.0,0.0
2023-07-05 21:00:00,103,0.0,0.0
2023-07-05 21:00:00,104,0.0,0.0
2023-07-05 21:00:00,105,0.0,0.0
2023-07-05 21:00:00,106,0.0,0.0
2023-07-05 21:00:00,107,0.0,0.0
2023-07-05 21:00:00,108,0.0,0.0
2023-07-05 21:00:00,112,0.0,0.0
2023-07-05 21:00:00,113,0.0,0.0
2023-07-05 21:00:00,114,0.0,0.0
2023-07-05 21:00:00,115,921.0,753.553162
2023-07-05 21:00:00,116,917.99292,750.045654
2023-07-05 21:00:00,117,100.0,60.000153
2023-07-05 21:00:00,118,0.0,0.0
2023-07-05 21:00:00,119,100.0,60.000153
2023-07-05 21:00:00,120,0.0,0.0
2023-07-05 21:00:00,126,0.0,0.0
2023-07-05 21:00:00,127,9.0,8.0
2023-07-05 21:00:00,128,995.0,750.0
2023-07-05 21:00:00,129,993.0,750.0
2023-07-05 21:00:00,130,0.0,0.0
2023-07-05 21:00:00,131,985.0,718.0
2023-07-05 21:00:00,132,944.0,758.0
2023-07-05 21:00:00,133,964.0,755.0
2023-07-05 21:00:00,134,0.0,0.0
2023-07-05 21:00:00,135,291.0,233.369324
2023-07-05 21:00:00,136,157.5,109.996994
2023-07-05 21:00:00,137,157.5,109.996994
2023-07-05 21:00:00,138,182.0,121.0
2023-07-05 21:00:00,139,285.5,198.0
2023-07-05 21:00:00,140,285.5,198.0
2023-07-05 21:00:00,141,272.0,188.0
2023-07-05 21:00:00,142,162.5,88.0
2023-07-05 21:00:00,143,162.5,89.143059
2023-07-05 21:00:00,144,181.0,104.0
2023-07-05 21:00:00,145,161.0,88.436272
2023-07-05 21:00:00,146,161.0,88.436272
2023-07-05 21:00:00,147,175.0,104.0
2023-07-05 21:00:00,150,38.0,37.0
2023-07-05 21:00:00,151,0.0,0.0
2023-07-05 21:00:00,152,17.5,11.0
2023-07-05 21:00:00,153,0.0,0.0
2023-07-05 21:00:00,154,233.0,134.0
2023-07-05 21:00:00,155,29.071642,0.0
2023-07-05 21:00:00,156,385.994293,350.0
2023-07-05 21:00:00,158,0.0,0.0
2023-07-05 21:00:00,159,0.0,0.0
2023-07-05 21:00:00,160,0.0,0.0
2023-07-05 21:00:00,161,299.998077,220.003342
2023-07-05 21:00:00,162,0.0,0.0
2023-07-05 21:00:00,166,0.0,0.0
2023-07-05 21:00:00,167,0.0,0.0
2023-07-05 21:00:00,168,0.0,0.0
2023-07-05 21:00:00,169,0.0,0.0
2023-07-05 21:00:00,170,0.0,0.0
2023-07-05 21:00:00,171,0.0,0.0
2023-07-05 21:00:00,172,136.0,110.000916
2023-07-05 21:00:00,173,136.0,110.000916
2023-07-05 21:00:00,174,164.0,110.000916
2023-07-05 21:00:00,175,282.460236,162.0
2023-07-05 21:00:00,176,284.0,162.0
2023-07-05 21:00:00,177,294.0,216.0
2023-07-05 21:00:00,178,0.0,0.0
2023-07-05 21:00:00,179,0.0,0.0
2023-07-05 21:00:00,180,0.0,0.0
2023-07-05 21:00:00,181,151.5,115.997803
2023-07-05 21:00:00,182,151.5,115.997803
2023-07-05 21:00:00,183,175.0,120.0
2023-07-05 21:00:00,184,148.5,115.997803
2023-07-05 21:00:00,185,148.5,115.997803
2023-07-05 21:00:00,186,177.0,122.0
2023-07-05 21:00:00,187,153.0,119.995728
2023-07-05 21:00:00,188,153.0,119.995728
2023-07-05 21:00:00,189,177.0,120.0
2023-07-05 21:00:00,190,1000.0,795.0
2023-07-05 21:00:00,191,999.0,795.0
2023-07-05 21:00:00,193,16.999903,11.999903
2023-07-05 21:00:00,194,16.999903,11.999903
2023-07-05 21:00:00,195,31.0,29.949463
2023-07-05 21:00:00,196,53.104923,35.0
2023-07-05 21:00:00,197,200.0,120.962997
2023-07-05 21:00:00,198,0.0,0.0
2023-07-05 21:00:00,200,0.0,0.0
2023-07-05 21:00:00,207,0.0,0.0
2023-07-05 21:00:00,208,0.0,0.0
2023-07-05 21:00:00,209,0.0,0.0
2023-07-05 21:00:00,210,0.0,0.0
2023-07-05 21:00:00,211,0.0,0.0
2023-07-05 21:00:00,212,0.0,0.0
2023-07-05 21:00:00,213,0.0,0.0
2023-07-05 21:00:00,214,0.0,0.0
2023-07-05 21:00:00,215,0.0,0.0
2023-07-05 21:00:00,216,0.0,0.0
2023-07-05 21:00:00,217,24.0,20.99826
2023-07-05 21:00:00,218,24.0,20.99826
2023-07-05 21:00:00,219,24.0,20.99826
2023-07-05 21:00:00,220,24.0,20.99826
2023-07-05 21:00:00,231,0.0,0.0
2023-07-05 21:00:00,232,0.0,0.0
2023-07-05 21:00:00,233,0.0,0.0
2023-07-05 21:00:00,234,0.0,0.0
2023-07-05 21:00:00,237,0.0,0.0
2023-07-05 21:00:00,238,0.0,0.0
2023-07-05 21:00:00,240,280.0,200.0
2023-07-05 21:00:00,241,135.0,100.0
2023-07-05 21:00:00,242,165.0,150.704987
2023-07-05 21:00:00,243,172.0,150.704987
2023-07-05 21:00:00,244,172.0,150.704987
2023-07-05 21:00:00,247,73.0,72.0
2023-07-05 21:00:00,248,65.0,46.0
2023-07-05 21:00:00,249,154.666672,99.498901
2023-07-05 21:00:00,250,154.666672,99.370728
2023-07-05 21:00:00,251,154.666672,99.498901
2023-07-05 21:00:00,252,250.0,195.0
2023-07-05 21:00:00,253,103.0,77.0
2023-07-05 21:00:00,254,39.0,34.500183
2023-07-05 21:00:00,255,242.5,167.0
2023-07-05 21:00:00,256,242.5,167.0
2023-07-05 21:00:00,257,261.0,216.0
2023-07-05 21:00:00,258,247.5,165.0
2023-07-05 21:00:00,259,247.5,165.0
2023-07-05 21:00:00,260,249.0,212.0
2023-07-05 21:00:00,264,0.0,0.0
2023-07-05 21:00:00,265,10.0,5.000229
2023-07-05 21:00:00,266,298.364136,230.0
2023-07-05 21:00:00,267,0.0,0.0
2023-07-05 21:00:00,268,228.5,131.0
2023-07-05 21:00:00,269,228.5,131.0
2023-07-05 21:00:00,270,241.0,131.0
2023-07-05 21:00:00,271,0.0,0.0
2023-07-05 21:00:00,272,0.0,0.0
2023-07-05 21:00:00,273,0.0,0.0
2023-07-05 21:00:00,274,0.0,0.0
2023-07-05 21:00:00,275,0.0,0.0
2023-07-05 21:00:00,276,0.0,0.0
2023-07-05 21:00:00,277,0.0,0.0
2023-07-05 21:00:00,278,0.0,0.0
2023-07-05 21:00:00,279,0.0,0.0
2023-07-05 21:00:00,280,0.0,0.0
2023-07-05 21:00:00,281,0.0,0.0
2023-07-05 21:00:00,282,0.0,0.0
2023-07-05 21:00:00,283,161.0,100.0
2023-07-05 21:00:00,284,75.0,50.0
2023-07-05 21:00:00,285,0.0,0.0
2023-07-05 21:00:00,286,0.0,0.0
2023-07-05 21:00:00,287,0.0,0.0
2023-07-05 21:00:00,288,0.0,0.0
2023-07-05 21:00:00,289,0.0,0.0
2023-07-05 21:00:00,290,0.0,0.0
2023-07-05 21:00:00,291,0.0,0.0
2023-07-05 21:00:00,292,0.0,0.0
2023-07-05 21:00:00,293,0.0,0.0
2023-07-05 21:00:00,294,0.0,0.0
2023-07-05 21:00:00,299,179.5,123.99823
2023-07-05 21:00:00,300,179.5,123.99823
2023-07-05 21:00:00,301,179.0,123.99823
2023-07-05 21:00:00,302,179.0,123.99823
2023-07-05 21:00:00,303,201.0,132.0
2023-07-05 21:00:00,304,197.0,132.0
2023-07-05 21:00:00,305,311.240387,215.001404
2023-07-05 21:00:00,306,356.0,286.0
2023-07-05 21:00:00,307,297.326111,200.004578
2023-07-05 21:00:00,308,0.0,0.0
2023-07-05 21:00:00,309,0.0,0.0
2023-07-05 21:00:00,310,0.0,0.0
2023-07-05 21:00:00,311,0.0,0.0
2023-07-05 21:00:00,312,0.0,0.0
2023-07-05 21:00:00,313,0.0,0.0
2023-07-05 21:00:00,314,0.0,0.0
2023-07-05 21:00:00,315,0.0,0.0
2023-07-05 21:00:00,316,0.0,0.0
2023-07-05 21:00:00,317,0.0,0.0
2023-07-05 21:00:00,318,0.0,0.0
2023-07-05 21:00:00,319,0.0,0.0
2023-07-05 21:00:00,320,0.0,0.0
2023-07-05 21:00:00,321,0.0,0.0
2023-07-05 21:00:00,322,0.0,0.0
2023-07-05 21:00:00,323,167.0,122.0
2023-07-05 21:00:00,324,167.0,122.0
2023-07-05 21:00:00,325,176.0,136.0
2023-07-05 21:00:00,326,0.0,0.0
2023-07-05 21:00:00,327,0.0,0.0
2023-07-05 21:00:00,328,0.0,0.0
2023-07-05 21:00:00,329,0.0,0.0
2023-07-05 21:00:00,330,0.0,0.0
2023-07-05 21:00:00,331,816.0,682.223572
2023-07-05 21:00:00,332,813.0,678.197754
2023-07-05 21:00:00,333,0.0,0.0
2023-07-05 21:00:00,334,0.0,0.0
2023-07-05 21:00:00,335,0.0,0.0
2023-07-05 21:00:00,336,0.0,0.0
2023-07-05 21:00:00,337,0.0,0.0
2023-07-05 21:00:00,338,0.0,0.0
2023-07-05 21:00:00,339,0.0,0.0
2023-07-05 21:00:00,340,818.0,673.76416
2023-07-05 21:00:00,341,817.0,670.486816
2023-07-05 21:00:00,342,166.0,135.0
2023-07-05 21:00:00,343,0.0,0.0
2023-07-05 21:00:00,344,0.0,0.0
2023-07-05 21:00:00,345,100.0,79.998932
2023-07-05 21:00:00,346,0.0,0.0
2023-07-05 21:00:00,347,0.0,0.0
2023-07-05 21:00:00,348,0.0,0.0
2023-07-05 21:00:00,349,0.0,0.0
2023-07-05 21:00:00,350,0.0,0.0
2023-07-05 21:00:00,351,0.0,0.0
2023-07-05 21:00:00,352,0.0,0.0
2023-07-05 21:00:00,353,0.0,0.0
2023-07-05 21:00:00,354,0.0,0.0
2023-07-05 21:00:00,355,0.0,0.0
2023-07-05 21:00:00,356,25.0,10.0
2023-07-05 21:00:00,357,29.0,10.0
2023-07-05 21:00:00,358,20.000305,10.000153
2023-07-05 21:00:00,359,20.000305,10.000153
2023-07-05 21:00:00,360,20.75,7.0
2023-07-05 21:00:00,361,0.0,0.0
2023-07-05 21:00:00,362,20.75,7.0
2023-07-05 21:00:00,363,20.75,10.0
2023-07-05 21:00:00,364,705.234863,665.0
2023-07-05 21:00:00,365,0.0,0.0
2023-07-05 21:00:00,366,378.487396,359.922974
2023-07-05 21:00:00,367,379.159668,359.922974
2023-07-05 21:00:00,368,0.0,0.0
2023-07-05 21:00:00,369,0.0,0.0
2023-07-05 21:00:00,370,0.0,0.0
2023-07-05 21:00:00,371,0.0,0.0
2023-07-05 21:00:00,372,0.0,0.0
2023-07-05 21:00:00,373,0.0,0.0
2023-07-05 21:00:00,374,0.0,0.0
2023-07-05 21:00:00,375,0.0,0.0
2023-07-05 21:00:00,376,164.5,162.0
2023-07-05 21:00:00,377,164.5,162.0
2023-07-05 21:00:00,378,150.0,125.0
2023-07-05 21:00:00,379,39.5,31.0
2023-07-05 21:00:00,380,0.0,0.0
2023-07-05 21:00:00,381,16.0,12.0
2023-07-05 21:00:00,382,0.0,0.0
2023-07-05 21:00:00,383,0.0,0.0
2023-07-05 21:00:00,384,0.0,0.0
2023-07-05 21:00:00,385,266.5,181.090759
2023-07-05 21:00:00,386,266.5,181.685852
2023-07-05 21:00:00,387,275.0,202.0
2023-07-05 21:00:00,388,266.0,181.350159
2023-07-05 21:00:00,389,266.0,180.755005
2023-07-05 21:00:00,390,275.0,202.0
2023-07-05 21:00:00,419,292.0,190.002136
2023-07-05 21:00:00,420,292.0,190.002136
2023-07-05 21:00:00,421,268.0,190.002136
2023-07-05 21:00:00,422,256.0,180.0
2023-07-05 21:00:00,423,256.0,180.0
2023-07-05 21:00:00,432,289.0,216.0
2023-07-05 21:00:00,433,400.173218,254.0
2023-07-05 21:00:00,434,270.0,180.013397
2023-07-05 21:00:00,435,270.0,180.013397
2023-07-05 21:00:00,436,272.5,180.013397
2023-07-05 21:00:00,437,272.5,180.013397
2023-07-05 21:00:00,438,273.0,208.0
2023-07-05 21:00:00,439,276.0,208.0
2023-07-05 21:00:00,440,156.5,120.0
2023-07-05 21:00:00,441,156.5,120.0
2023-07-05 21:00:00,442,170.0,120.0
2023-07-05 21:00:00,443,0.0,0.0
2023-07-05 21:00:00,444,0.0,0.0
2023-07-05 21:00:00,450,219.0,215.0
2023-07-05 21:00:00,451,113.0,113.0
2023-07-05 21:00:00,452,239.0,235.0
2023-07-05 21:00:00,453,113.0,113.0
2023-07-05 21:00:00,459,387.507233,264.399994
2023-07-05 21:00:00,467,0.0,0.0
2023-07-05 21:00:00,468,0.0,0.0
2023-07-05 21:00:00,469,0.0,0.0
2023-07-05 21:00:00,471,4.372384,0.0
2023-07-05 21:00:00,472,236.0,180.0
2023-07-05 21:00:00,473,121.0,90.0
2023-07-05 21:00:00,474,238.0,180.0
2023-07-05 21:00:00,475,116.0,90.0
2023-07-05 21:00:00,477,243.5,164.0
2023-07-05 21:00:00,478,243.5,164.0
2023-07-05 21:00:00,479,251.0,163.986282
2023-07-05 21:00:00,480,0.0,0.0
2023-07-05 21:00:00,481,241.5,164.0
2023-07-05 21:00:00,482,124.5,76.0
2023-07-05 21:00:00,485,0.0,0.0
2023-07-05 21:00:00,486,0.0,0.0
2023-07-05 21:00:00,487,0.0,0.0
2023-07-05 21:00:00,488,0.0,0.0
2023-07-05 21:00:00,489,1001.0,795.0
2023-07-05 21:00:00,490,1002.0,795.0
2023-07-05 21:00:00,491,969.0,791.0
2023-07-05 21:00:00,492,968.0,786.0
2023-07-05 21:00:00,493,995.0,795.0
2023-07-05 21:00:00,494,995.0,795.0
2023-07-05 21:00:00,495,299.999908,200.0
2023-07-05 21:00:00,496,0.0,0.0
2023-07-05 21:00:00,497,0.0,0.0
2023-07-05 21:00:00,498,0.0,0.0
2023-07-05 21:00:00,499,349.0,265.0
2023-07-05 21:00:00,501,282.5,158.003479
2023-07-05 21:00:00,502,253.279297,253.279297
2023-07-05 21:00:00,503,284.0,200.0
2023-07-05 21:00:00,507,0.0,0.0
2023-07-05 21:00:00,508,0.0,0.0
2023-07-05 21:00:00,511,0.0,0.0
2023-07-05 21:00:00,512,0.0,0.0
2023-07-05 21:00:00,513,328.0,150.0
2023-07-05 21:00:00,514,141.0,120.0
2023-07-05 21:00:00,516,850.012939,749.988525
2023-07-05 21:00:00,521,939.0,756.977966
2023-07-05 21:00:00,522,939.0,750.317505
2023-07-05 21:00:00,523,0.0,0.0
2023-07-05 21:00:00,524,0.0,0.0
2023-07-05 21:00:00,525,0.0,0.0
2023-07-05 21:00:00,526,259.0,131.0
2023-07-05 21:00:00,527,1357.0,1058.099976
2023-07-05 21:00:00,528,131.0,131.0
2023-07-05 21:00:00,529,707.269226,577.0
2023-07-05 21:00:00,530,716.826904,577.0
2023-07-05 21:00:00,533,0.0,0.0
2023-07-05 21:00:00,534,0.0,0.0
2023-07-05 21:00:00,535,0.0,0.0
2023-07-05 21:00:00,536,0.0,0.0
2023-07-05 21:00:00,537,0.0,0.0
2023-07-05 21:00:00,538,0.0,0.0
2023-07-05 21:00:00,539,338.0,168.0
2023-07-05 21:00:00,540,162.0,84.0
2023-07-05 21:00:00,541,0.0,0.0
2023-07-05 21:00:00,542,0.0,0.0
2023-07-05 21:00:00,544,0.0,0.0
2023-07-05 21:00:00,545,1012.0,795.0
2023-07-05 21:00:00,546,384.5,200.0
2023-07-05 21:00:00,547,384.5,200.0
2023-07-05 21:00:00,548,326.0,252.0
2023-07-05 21:00:00,549,0.0,0.0
2023-07-05 21:00:00,550,0.0,0.0
2023-07-05 21:00:00,552,0.0,0.0
2023-07-05 21:00:00,553,0.0,0.0
2023-07-05 21:05:00,1,0.0,0.0
2023-07-05 21:05:00,2,0.0,0.0
2023-07-05 21:05:00,3,0.0,0.0
2023-07-05 21:05:00,4,418.964111,364.991486
2023-07-05 21:05:00,5,418.125824,364.991486
2023-07-05 21:05:00,6,0.0,0.0
2023-07-05 21:05:00,7,421.827545,364.991486
2023-07-05 21:05:00,8,0.0,0.0
2023-07-05 21:05:00,9,479.847931,364.917023
2023-07-05 21:05:00,10,477.045929,364.371613
2023-07-05 21:05:00,11,0.0,0.0
2023-07-05 21:05:00,12,350.0,200.0
2023-07-05 21:05:00,15,522.0,480.185272
2023-07-05 21:05:00,16,524.0,478.696991
2023-07-05 21:05:00,17,464.89566,428.148926
2023-07-05 21:05:00,18,466.0,427.21521
2023-07-05 21:05:00,27,615.0,615.0
2023-07-05 21:05:00,28,612.0,612.0
2023-07-05 21:05:00,29,612.0,612.0
2023-07-05 21:05:00,33,0.0,0.0
2023-07-05 21:05:00,36,1000.0,795.0
2023-07-05 21:05:00,37,993.0,795.0
2023-07-05 21:05:00,43,364.0,267.0
2023-07-05 21:05:00,46,506.0,445.009064
2023-07-05 21:05:00,47,462.986359,409.996735
2023-07-05 21:05:00,48,462.688873,409.872833
2023-07-05 21:05:00,49,462.763214,410.046295
2023-07-05 21:05:00,50,463.0,405.012726
2023-07-05 21:05:00,51,463.0,405.012726
2023-07-05 21:05:00,52,0.0,0.0
2023-07-05 21:05:00,53,0.0,0.0
2023-07-05 21:05:00,54,0.0,0.0
2023-07-05 21:05:00,55,9.544968,0.0
2023-07-05 21:05:00,56,0.0,0.0
2023-07-05 21:05:00,57,0.0,0.0
2023-07-05 21:05:00,58,0.0,0.0
2023-07-05 21:05:00,59,0.0,0.0
2023-07-05 21:05:00,60,0.0,0.0
2023-07-05 21:05:00,61,463.0,391.742432
2023-07-05 21:05:00,62,0.0,0.0
2023-07-05 21:05:00,63,0.0,0.0
2023-07-05 21:05:00,64,416.100006,337.768921
2023-07-05 21:05:00,65,468.0,280.0
2023-07-05 21:05:00,66,389.366241,337.46756
2023-07-05 21:05:00,67,416.59256,313.684479
2023-07-05 21:05:00,68,0.0,0.0
2023-07-05 21:05:00,69,800.172363,670.163574
2023-07-05 21:05:00,70,856.229431,850.699707
2023-07-05 21:05:00,71,40.0,25.002136
2023-07-05 21:05:00,72,0.0,0.0
2023-07-05 21:05:00,73,0.0,0.0
2023-07-05 21:05:00,74,0.0,0.0
2023-07-05 21:05:00,75,0.0,0.0
2023-07-05 21:05:00,76,0.0,0.0
2023-07-05 21:05:00,77,0.0,0.0
2023-07-05 21:05:00,78,0.0,0.0
2023-07-05 21:05:00,79,23.743666,0.0
2023-07-05 21:05:00,80,0.0,0.0
2023-07-05 21:05:00,83,364.040009,330.377655
2023-07-05 21:05:00,84,367.079987,344.569794
2023-07-05 21:05:00,85,363.279999,320.031219
2023-07-05 21:05:00,86,362.519989,329.757294
2023-07-05 21:05:00,87,330.0,329.583588
2023-07-05 21:05:00,88,363.279999,329.757294
2023-07-05 21:05:00,89,364.799988,310.018097
2023-07-05 21:05:00,90,362.519989,320.011017
2023-07-05 21:05:00,91,870.917847,750.0
2023-07-05 21:05:00,92,920.885742,746.845947
2023-07-05 21:05:00,95,0.0,0.0
2023-07-05 21:05:00,96,0.0,0.0
2023-07-05 21:05:00,97,0.0,0.0
2023-07-05 21:05:00,98,0.0,0.0
2023-07-05 21:05:00,99,345.602051,249.0
2023-07-05 21:05:00,100,0.0,0.0
2023-07-05 21:05:00,101,0.0,0.0
2023-07-05 21:05:00,102,0.0,0.0
2023-07-05 21:05:00,103,0.0,0.0
2023-07-05 21:05:00,104,0.0,0.0
2023-07-05 21:05:00,105,0.0,0.0
2023-07-05 21:05:00,106,0.0,0.0
2023-07-05 21:05:00,107,0.0,0.0
2023-07-05 21:05:00,108,0.0,0.0
2023-07-05 21:05:00,112,0.0,0.0
2023-07-05 21:05:00,113,0.0,0.0
2023-07-05 21:05:00,114,0.0,0.0
2023-07-05 21:05:00,115,921.0,759.404785
2023-07-05 21:05:00,116,917.99292,750.045654
2023-07-05 21:05:00,117,100.0,60.000153
2023-07-05 21:05:00,118,0.0,0.0
2023-07-05 21:05:00,119,100.0,60.000153
2023-07-05 21:05:00,120,0.0,0.0
2023-07-05 21:05:00,126,0.0,0.0
2023-07-05 21:05:00,127,9.0,8.0
2023-07-05 21:05:00,128,995.0,750.0
2023-07-05 21:05:00,129,993.0,750.0
2023-07-05 21:05:00,130,0.0,0.0
2023-07-05 21:05:00,131,985.0,718.0
2023-07-05 21:05:00,132,944.0,758.0
2023-07-05 21:05:00,133,964.0,755.0
2023-07-05 21:05:00,134,0.0,0.0
2023-07-05 21:05:00,135,291.0,233.512451
2023-07-05 21:05:00,136,157.5,109.996994
2023-07-05 21:05:00,137,157.5,109.996994
2023-07-05 21:05:00,138,182.0,121.0
2023-07-05 21:05:00,139,285.5,198.0
2023-07-05 21:05:00,140,285.5,198.0
2023-07-05 21:05:00,141,272.0,188.0
2023-07-05 21:05:00,142,162.5,88.0
2023-07-05 21:05:00,143,162.5,88.907463
2023-07-05 21:05:00,144,181.0,104.0
2023-07-05 21:05:00,145,161.0,88.436272
2023-07-05 21:05:00,146,161.0,88.436272
2023-07-05 21:05:00,147,175.0,104.0
2023-07-05 21:05:00,150,38.0,37.0
2023-07-05 21:05:00,151,0.0,0.0
2023-07-05 21:05:00,152,17.5,11.0
2023-07-05 21:05:00,153,0.0,0.0
2023-07-05 21:05:00,154,233.0,134.0
2023-07-05 21:05:00,155,0.0,0.0
2023-07-05 21:05:00,156,385.994293,350.0
2023-07-05 21:05:00,158,0.0,0.0
2023-07-05 21:05:00,159,0.0,0.0
2023-07-05 21:05:00,160,0.0,0.0
2023-07-05 21:05:00,161,299.998077,220.003342
2023-07-05 21:05:00,162,0.0,0.0
2023-07-05 21:05:00,166,0.0,0.0
2023-07-05 21:05:00,167,0.0,0.0
2023-07-05 21:05:00,168,0.0,0.0
2023-07-05 21:05:00,169,0.0,0.0
2023-07-05 21:05:00,170,0.0,0.0
2023-07-05 21:05:00,171,0.0,0.0
2023-07-05 21:05:00,172,31.427732,0.0
2023-07-05 21:05:00,173,28.549198,0.0
2023-07-05 21:05:00,174,0.0,0.0
2023-07-05 21:05:00,175,282.460236,162.0
2023-07-05 21:05:00,176,284.0,162.0
2023-07-05 21:05:00,177,294.0,216.0
2023-07-05 21:05:00,178,0.0,0.0
2023-07-05 21:05:00,179,0.0,0.0
2023-07-05 21:05:00,180,0.0,0.0
2023-07-05 21:05:00,181,151.5,115.997803
2023-07-05 21:05:00,182,151.5,115.997803
2023-07-05 21:05:00,183,175.0,120.0
2023-07-05 21:05:00,184,148.5,115.997803
2023-07-05 21:05:00,185,148.5,115.997803
2023-07-05 21:05:00,186,177.0,122.0
2023-07-05 21:05:00,187,153.0,119.995728
2023-07-05 21:05:00,188,153.0,119.995728
2023-07-05 21:05:00,189,177.0,120.0
2023-07-05 21:05:00,190,1000.0,795.0
2023-07-05 21:05:00,191,999.0,795.0
2023-07-05 21:05:00,193,16.999903,11.999903
2023-07-05 21:05:00,194,16.999903,11.999903
2023-07-05 21:05:00,195,31.0,29.949463
2023-07-05 21:05:00,196,53.104923,35.0
2023-07-05 21:05:00,197,200.0,121.183029
2023-07-05 21:05:00,198,0.0,0.0
2023-07-05 21:05:00,200,0.0,0.0
2023-07-05 21:05:00,207,0.0,0.0
2023-07-05 21:05:00,208,0.0,0.0
2023-07-05 21:05:00,209,0.0,0.0
2023-07-05 21:05:00,210,0.0,0.0
2023-07-05 21:05:00,211,0.0,0.0
2023-07-05 21:05:00,212,0.0,0.0
2023-07-05 21:05:00,213,0.0,0.0
2023-07-05 21:05:00,214,0.0,0.0
2023-07-05 21:05:00,215,0.0,0.0
2023-07-05 21:05:00,216,0.0,0.0
2023-07-05 21:05:00,217,24.0,20.99826
2023-07-05 21:05:00,218,24.0,20.99826
2023-07-05 21:05:00,219,24.0,20.99826
2023-07-05 21:05:00,220,24.0,20.99826
2023-07-05 21:05:00,231,0.0,0.0
2023-07-05 21:05:00,232,0.0,0.0
2023-07-05 21:05:00,233,0.0,0.0
2023-07-05 21:05:00,234,0.0,0.0
2023-07-05 21:05:00,237,0.0,0.0
2023-07-05 21:05:00,238,0.0,0.0
2023-07-05 21:05:00,240,280.0,200.0
2023-07-05 21:05:00,241,135.0,100.0
2023-07-05 21:05:00,242,165.0,150.704987
2023-07-05 21:05:00,243,172.0,150.704987
2023-07-05 21:05:00,244,172.0,150.704987
2023-07-05 21:05:00,247,73.0,72.0
2023-07-05 21:05:00,248,65.0,46.0
2023-07-05 21:05:00,249,154.666672,99.498901
2023-07-05 21:05:00,250,154.666672,99.279175
2023-07-05 21:05:00,251,154.666672,99.498901
2023-07-05 21:05:00,252,250.0,195.0
2023-07-05 21:05:00,253,103.0,77.0
2023-07-05 21:05:00,254,39.0,34.500183
2023-07-05 21:05:00,255,242.5,167.0
2023-07-05 21:05:00,256,242.5,167.0
2023-07-05 21:05:00,257,261.0,216.0
2023-07-05 21:05:00,258,247.5,165.0
2023-07-05 21:05:00,259,247.5,165.0
2023-07-05 21:05:00,260,249.0,212.0
2023-07-05 21:05:00,264,0.0,0.0
2023-07-05 21:05:00,265,10.0,5.000229
2023-07-05 21:05:00,266,298.41449,230.0
2023-07-05 21:05:00,267,0.0,0.0
2023-07-05 21:05:00,268,228.5,131.0
2023-07-05 21:05:00,269,228.5,131.0
2023-07-05 21:05:00,270,241.0,131.0
2023-07-05 21:05:00,271,0.0,0.0
2023-07-05 21:05:00,272,0.0,0.0
2023-07-05 21:05:00,273,0.0,0.0
2023-07-05 21:05:00,274,0.0,0.0
2023-07-05 21:05:00,275,0.0,0.0
2023-07-05 21:05:00,276,0.0,0.0
2023-07-05 21:05:00,277,0.0,0.0
2023-07-05 21:05:00,278,0.0,0.0
2023-07-05 21:05:00,279,0.0,0.0
2023-07-05 21:05:00,280,0.0,0.0
2023-07-05 21:05:00,281,0.0,0.0
2023-07-05 21:05:00,282,0.0,0.0
2023-07-05 21:05:00,283,161.0,100.0
2023-07-05 21:05:00,284,75.0,50.0
2023-07-05 21:05:00,285,0.0,0.0
2023-07-05 21:05:00,286,0.0,0.0
2023-07-05 21:05:00,287,0.0,0.0
2023-07-05 21:05:00,288,0.0,0.0
2023-07-05 21:05:00,289,0.0,0.0
2023-07-05 21:05:00,290,0.0,0.0
2023-07-05 21:05:00,291,0.0,0.0
2023-07-05 21:05:00,292,0.0,0.0
2023-07-05 21:05:00,293,0.0,0.0
2023-07-05 21:05:00,294,0.0,0.0
2023-07-05 21:05:00,299,179.5,123.99823
2023-07-05 21:05:00,300,179.5,123.99823
2023-07-05 21:05:00,301,179.0,123.99823
2023-07-05 21:05:00,302,179.0,123.99823
2023-07-05 21:05:00,303,201.0,132.0
2023-07-05 21:05:00,304,197.0,132.0
2023-07-05 21:05:00,305,311.779236,215.001404
2023-07-05 21:05:00,306,356.0,286.0
2023-07-05 21:05:00,307,296.826141,200.004578
2023-07-05 21:05:00,308,0.0,0.0
2023-07-05 21:05:00,309,0.0,0.0
2023-07-05 21:05:00,310,0.0,0.0
2023-07-05 21:05:00,311,0.0,0.0
2023-07-05 21:05:00,312,0.0,0.0
2023-07-05 21:05:00,313,0.0,0.0
2023-07-05 21:05:00,314,0.0,0.0
2023-07-05 21:05:00,315,0.0,0.0
2023-07-05 21:05:00,316,0.0,0.0
2023-07-05 21:05:00,317,0.0,0.0
2023-07-05 21:05:00,318,0.0,0.0
2023-07-05 21:05:00,319,0.0,0.0
2023-07-05 21:05:00,320,0.0,0.0
2023-07-05 21:05:00,321,0.0,0.0
2023-07-05 21:05:00,322,0.0,0.0
2023-07-05 21:05:00,323,167.0,122.0
2023-07-05 21:05:00,324,167.0,122.0
2023-07-05 21:05:00,325,176.0,136.0
2023-07-05 21:05:00,326,0.0,0.0
2023-07-05 21:05:00,327,0.0,0.0
2023-07-05 21:05:00,328,0.0,0.0
2023-07-05 21:05:00,329,0.0,0.0
2023-07-05 21:05:00,330,0.0,0.0
2023-07-05 21:05:00,331,815.968628,671.867859
2023-07-05 21:05:00,332,813.0,665.554199
2023-07-05 21:05:00,333,0.0,0.0
2023-07-05 21:05:00,334,0.0,0.0
2023-07-05 21:05:00,335,0.0,0.0
2023-07-05 21:05:00,336,0.0,0.0
2023-07-05 21:05:00,337,0.0,0.0
2023-07-05 21:05:00,338,0.0,0.0
2023-07-05 21:05:00,339,0.0,0.0
2023-07-05 21:05:00,340,818.0,674.137573
2023-07-05 21:05:00,341,817.0,670.65271
2023-07-05 21:05:00,342,166.0,135.0
2023-07-05 21:05:00,343,0.0,0.0
2023-07-05 21:05:00,344,0.0,0.0
2023-07-05 21:05:00,345,100.0,79.998932
2023-07-05 21:05:00,346,0.0,0.0
2023-07-05 21:05:00,347,0.0,0.0
2023-07-05 21:05:00,348,0.0,0.0
2023-07-05 21:05:00,349,0.0,0.0
2023-07-05 21:05:00,350,0.0,0.0
2023-07-05 21:05:00,351,0.0,0.0
2023-07-05 21:05:00,352,0.0,0.0
2023-07-05 21:05:00,353,0.0,0.0
2023-07-05 21:05:00,354,0.0,0.0
2023-07-05 21:05:00,355,0.0,0.0
2023-07-05 21:05:00,356,25.0,10.0
2023-07-05 21:05:00,357,29.0,10.0
2023-07-05 21:05:00,358,20.000305,10.000153
2023-07-05 21:05:00,359,20.000305,10.000153
2023-07-05 21:05:00,360,20.75,7.0
2023-07-05 21:05:00,361,0.0,0.0
2023-07-05 21:05:00,362,20.75,7.0
2023-07-05 21:05:00,363,20.75,10.0
2023-07-05 21:05:00,364,705.234863,665.0
2023-07-05 21:05:00,365,0.0,0.0
2023-07-05 21:05:00,366,378.487396,359.922974
2023-07-05 21:05:00,367,379.159668,359.922974
2023-07-05 21:05:00,368,0.0,0.0
2023-07-05 21:05:00,369,0.0,0.0
2023-07-05 21:05:00,370,0.0,0.0
2023-07-05 21:05:00,371,0.0,0.0
2023-07-05 21:05:00,372,0.0,0.0
2023-07-05 21:05:00,373,0.0,0.0
2023-07-05 21:05:00,374,0.0,0.0
2023-07-05 21:05:00,375,0.0,0.0
2023-07-05 21:05:00,376,164.5,162.0
2023-07-05 21:05:00,377,164.5,162.0
2023-07-05 21:05:00,378,150.0,125.0
2023-07-05 21:05:00,379,39.5,31.0
2023-07-05 21:05:00,380,0.0,0.0
2023-07-05 21:05:00,381,16.0,12.0
2023-07-05 21:05:00,382,0.0,0.0
2023-07-05 21:05:00,383,0.0,0.0
2023-07-05 21:05:00,384,0.0,0.0
2023-07-05 21:05:00,385,266.5,181.090759
2023-07-05 21:05:00,386,266.5,181.380676
2023-07-05 21:05:00,387,275.0,202.0
2023-07-05 21:05:00,388,266.0,181.350159
2023-07-05 21:05:00,389,266.0,180.785583
2023-07-05 21:05:00,390,275.0,202.0
2023-07-05 21:05:00,419,292.0,190.002136
2023-07-05 21:05:00,420,292.0,190.002136
2023-07-05 21:05:00,421,268.0,190.002136
2023-07-05 21:05:00,422,256.0,180.0
2023-07-05 21:05:00,423,256.0,180.0
2023-07-05 21:05:00,432,289.0,216.0
2023-07-05 21:05:00,433,379.166473,254.0
2023-07-05 21:05:00,434,270.0,180.013397
2023-07-05 21:05:00,435,270.0,180.013397
2023-07-05 21:05:00,436,272.5,180.013397
2023-07-05 21:05:00,437,272.5,180.013397
2023-07-05 21:05:00,438,273.0,208.0
2023-07-05 21:05:00,439,276.0,208.0
2023-07-05 21:05:00,440,156.5,120.0
2023-07-05 21:05:00,441,156.5,120.0
2023-07-05 21:05:00,442,170.0,120.0
2023-07-05 21:05:00,443,0.0,0.0
2023-07-05 21:05:00,444,0.0,0.0
2023-07-05 21:05:00,450,219.0,215.0
2023-07-05 21:05:00,451,113.0,113.0
2023-07-05 21:05:00,452,239.0,235.0
2023-07-05 21:05:00,453,113.0,113.0
2023-07-05 21:05:00,459,384.800232,264.399994
2023-07-05 21:05:00,467,0.0,0.0
2023-07-05 21:05:00,468,0.0,0.0
2023-07-05 21:05:00,469,0.0,0.0
2023-07-05 21:05:00,471,4.695382,0.0
2023-07-05 21:05:00,472,236.0,180.0
2023-07-05 21:05:00,473,121.0,90.0
2023-07-05 21:05:00,474,238.0,180.0
2023-07-05 21:05:00,475,116.0,90.0
2023-07-05 21:05:00,477,243.5,164.0
2023-07-05 21:05:00,478,243.5,164.0
2023-07-05 21:05:00,479,251.0,152.0
2023-07-05 21:05:00,480,0.0,0.0
2023-07-05 21:05:00,481,241.5,164.0
2023-07-05 21:05:00,482,124.5,76.0
2023-07-05 21:05:00,485,0.0,0.0
2023-07-05 21:05:00,486,0.0,0.0
2023-07-05 21:05:00,487,0.0,0.0
2023-07-05 21:05:00,488,0.0,0.0
2023-07-05 21:05:00,489,1001.0,795.0
2023-07-05 21:05:00,490,1002.0,795.0
2023-07-05 21:05:00,491,969.0,791.0
2023-07-05 21:05:00,492,968.0,786.0
2023-07-05 21:05:00,493,995.0,795.0
2023-07-05 21:05:00,494,995.0,795.0
2023-07-05 21:05:00,495,299.999908,200.0
2023-07-05 21:05:00,496,0.0,0.0
2023-07-05 21:05:00,497,0.0,0.0
2023-07-05 21:05:00,498,0.0,0.0
2023-07-05 21:05:00,499,349.0,265.0
2023-07-05 21:05:00,501,282.5,158.003479
2023-07-05 21:05:00,502,253.004639,253.004639
2023-07-05 21:05:00,503,284.0,200.0
2023-07-05 21:05:00,507,0.0,0.0
2023-07-05 21:05:00,508,0.0,0.0
2023-07-05 21:05:00,511,0.0,0.0
2023-07-05 21:05:00,512,0.0,0.0
2023-07-05 21:05:00,513,328.0,150.0
2023-07-05 21:05:00,514,141.0,120.0
2023-07-05 21:05:00,516,850.012939,749.988525
2023-07-05 21:05:00,521,939.0,766.617188
2023-07-05 21:05:00,522,939.0,752.265564
2023-07-05 21:05:00,523,0.0,0.0
2023-07-05 21:05:00,524,0.0,0.0
2023-07-05 21:05:00,525,0.0,0.0
2023-07-05 21:05:00,526,259.0,131.0
2023-07-05 21:05:00,527,1357.0,1058.099976
2023-07-05 21:05:00,528,131.0,131.0
2023-07-05 21:05:00,529,707.269226,577.0
2023-07-05 21:05:00,530,716.826904,577.0
2023-07-05 21:05:00,533,0.0,0.0
2023-07-05 21:05:00,534,0.0,0.0
2023-07-05 21:05:00,535,0.0,0.0
2023-07-05 21:05:00,536,0.0,0.0
2023-07-05 21:05:00,537,0.0,0.0
2023-07-05 21:05:00,538,0.0,0.0
2023-07-05 21:05:00,539,338.0,168.0
2023-07-05 21:05:00,540,162.0,84.0
2023-07-05 21:05:00,541,0.0,0.0
2023-07-05 21:05:00,542,0.0,0.0
2023-07-05 21:05:00,544,0.0,0.0
2023-07-05 21:05:00,545,1012.0,795.0
2023-07-05 21:05:00,546,384.5,200.0
2023-07-05 21:05:00,547,384.5,200.0
2023-07-05 21:05:00,548,326.0,252.0
2023-07-05 21:05:00,549,0.0,0.0
2023-07-05 21:05:00,550,0.0,0.0
2023-07-05 21:05:00,552,0.0,0.0
2023-07-05 21:05:00,553,0.0,0.0
2023-07-05 21:10:00,1,0.0,0.0
2023-07-05 21:10:00,2,0.0,0.0
2023-07-05 21:10:00,3,0.0,0.0
2023-07-05 21:10:00,4,420.144836,364.991486
2023-07-05 21:10:00,5,415.635437,364.991486
2023-07-05 21:10:00,6,0.0,0.0
2023-07-05 21:10:00,7,419.652252,364.991486
2023-07-05 21:10:00,8,0.0,0.0
2023-07-05 21:10:00,9,479.847931,364.917023
2023-07-05 21:10:00,10,476.996368,364.371613
2023-07-05 21:10:00,11,0.0,0.0
2023-07-05 21:10:00,12,350.0,200.0
2023-07-05 21:10:00,15,522.0,479.370605
2023-07-05 21:10:00,16,524.0,477.813904
2023-07-05 21:10:00,17,464.89566,427.471741
2023-07-05 21:10:00,18,466.0,427.043701
2023-07-05 21:10:00,27,615.0,615.0
2023-07-05 21:10:00,28,612.0,612.0
2023-07-05 21:10:00,29,612.0,612.0
2023-07-05 21:10:00,33,0.0,0.0
2023-07-05 21:10:00,36,1000.0,795.0
2023-07-05 21:10:00,37,993.0,795.0
2023-07-05 21:10:00,43,345.0,267.0
2023-07-05 21:10:00,46,506.0,445.009064
2023-07-05 21:10:00,47,462.986359,409.996735
2023-07-05 21:10:00,48,462.688873,409.872833
2023-07-05 21:10:00,49,462.787994,410.046295
2023-07-05 21:10:00,50,463.0,405.012726
2023-07-05 21:10:00,51,463.0,405.012726
2023-07-05 21:10:00,52,0.0,0.0
2023-07-05 21:10:00,53,0.0,0.0
2023-07-05 21:10:00,54,0.0,0.0
2023-07-05 21:10:00,55,10.434155,0.0
2023-07-05 21:10:00,56,0.0,0.0
2023-07-05 21:10:00,57,0.0,0.0
2023-07-05 21:10:00,58,0.0,0.0
2023-07-05 21:10:00,59,0.0,0.0
2023-07-05 21:10:00,60,0.0,0.0
2023-07-05 21:10:00,61,463.0,391.299255
2023-07-05 21:10:00,62,0.0,0.0
2023-07-05 21:10:00,63,0.0,0.0
2023-07-05 21:10:00,64,405.649994,331.968628
2023-07-05 21:10:00,65,468.0,280.0
2023-07-05 21:10:00,66,389.366241,337.46756
2023-07-05 21:10:00,67,407.358002,305.778564
2023-07-05 21:10:00,68,0.0,0.0
2023-07-05 21:10:00,69,800.172363,670.163574
2023-07-05 21:10:00,70,836.094116,836.094116
2023-07-05 21:10:00,71,40.0,25.002136
2023-07-05 21:10:00,72,0.0,0.0
2023-07-05 21:10:00,73,0.0,0.0
2023-07-05 21:10:00,74,0.0,0.0
2023-07-05 21:10:00,75,0.0,0.0
2023-07-05 21:10:00,76,0.0,0.0
2023-07-05 21:10:00,77,0.0,0.0
2023-07-05 21:10:00,78,0.0,0.0
2023-07-05 21:10:00,79,0.0,0.0
2023-07-05 21:10:00,80,0.0,0.0
2023-07-05 21:10:00,83,364.040009,330.377655
2023-07-05 21:10:00,84,367.079987,344.569794
2023-07-05 21:10:00,85,363.279999,320.0
2023-07-05 21:10:00,86,362.519989,329.757294
2023-07-05 21:10:00,87,330.0,329.583588
2023-07-05 21:10:00,88,363.279999,329.757294
2023-07-05 21:10:00,89,364.799988,310.018097
2023-07-05 21:10:00,90,362.519989,320.011017
2023-07-05 21:10:00,91,840.392761,750.0
2023-07-05 21:10:00,92,890.348572,746.754395
2023-07-05 21:10:00,95,0.0,0.0
2023-07-05 21:10:00,96,0.0,0.0
2023-07-05 21:10:00,97,0.0,0.0
2023-07-05 21:10:00,98,0.0,0.0
2023-07-05 21:10:00,99,345.136353,249.0
2023-07-05 21:10:00,100,0.0,0.0
2023-07-05 21:10:00,101,0.0,0.0
2023-07-05 21:10:00,102,0.0,0.0
2023-07-05 21:10:00,103,0.0,0.0
2023-07-05 21:10:00,104,0.0,0.0
2023-07-05 21:10:00,105,0.0,0.0
2023-07-05 21:10:00,106,0.0,0.0
2023-07-05 21:10:00,107,0.0,0.0
2023-07-05 21:10:00,108,0.0,0.0
2023-07-05 21:10:00,112,0.0,0.0
2023-07-05 21:10:00,113,0.0,0.0
2023-07-05 21:10:00,114,0.0,0.0
2023-07-05 21:10:00,115,921.0,762.344177
2023-07-05 21:10:00,116,917.99292,758.338684
2023-07-05 21:10:00,117,100.0,60.000153
2023-07-05 21:10:00,118,0.0,0.0
2023-07-05 21:10:00,119,100.0,60.000153
2023-07-05 21:10:00,120,0.0,0.0
2023-07-05 21:10:00,126,0.0,0.0
2023-07-05 21:10:00,127,9.0,8.0
2023-07-05 21:10:00,128,995.0,750.0
2023-07-05 21:10:00,129,993.0,750.0
2023-07-05 21:10:00,130,0.0,0.0
2023-07-05 21:10:00,131,985.0,718.0
2023-07-05 21:10:00,132,944.0,758.0
2023-07-05 21:10:00,133,964.0,755.0
2023-07-05 21:10:00,134,0.0,0.0
2023-07-05 21:10:00,135,291.0,232.607391
2023-07-05 21:10:00,136,158.5,109.996994
2023-07-05 21:10:00,137,158.5,109.996994
2023-07-05 21:10:00,138,183.0,121.0
2023-07-05 21:10:00,139,287.5,200.0
2023-07-05 21:10:00,140,287.5,200.0
2023-07-05 21:10:00,141,272.0,188.0
2023-07-05 21:10:00,142,163.5,88.0
2023-07-05 21:10:00,143,163.5,89.143059
2023-07-05 21:10:00,144,182.0,104.0
2023-07-05 21:10:00,145,162.5,88.436272
2023-07-05 21:10:00,146,162.5,88.436272
2023-07-05 21:10:00,147,175.0,104.0
2023-07-05 21:10:00,150,38.0,37.0
2023-07-05 21:10:00,151,0.0,0.0
2023-07-05 21:10:00,152,17.5,11.0
2023-07-05 21:10:00,153,0.0,0.0
2023-07-05 21:10:00,154,234.0,134.0
2023-07-05 21:10:00,155,0.0,0.0
2023-07-05 21:10:00,156,387.0,350.0
2023-07-05 21:10:00,158,0.0,0.0
2023-07-05 21:10:00,159,0.0,0.0
2023-07-05 21:10:00,160,0.0,0.0
2023-07-05 21:10:00,161,299.998077,220.003342
2023-07-05 21:10:00,162,0.0,0.0
2023-07-05 21:10:00,166,0.0,0.0
2023-07-05 21:10:00,167,0.0,0.0
2023-07-05 21:10:00,168,0.0,0.0
2023-07-05 21:10:00,169,0.0,0.0
2023-07-05 21:10:00,170,0.0,0.0
2023-07-05 21:10:00,171,0.0,0.0
2023-07-05 21:10:00,172,0.0,0.0
2023-07-05 21:10:00,173,0.0,0.0
2023-07-05 21:10:00,174,0.0,0.0
2023-07-05 21:10:00,175,282.174103,162.0
2023-07-05 21:10:00,176,286.236908,162.0
2023-07-05 21:10:00,177,296.0,216.0
2023-07-05 21:10:00,178,0.0,0.0
2023-07-05 21:10:00,179,0.0,0.0
2023-07-05 21:10:00,180,0.0,0.0
2023-07-05 21:10:00,181,151.5,115.997803
2023-07-05 21:10:00,182,151.5,115.997803
2023-07-05 21:10:00,183,175.0,120.0
2023-07-05 21:10:00,184,148.5,115.997803
2023-07-05 21:10:00,185,148.5,115.997803
2023-07-05 21:10:00,186,177.0,122.0
2023-07-05 21:10:00,187,153.0,119.995728
2023-07-05 21:10:00,188,153.0,119.995728
2023-07-05 21:10:00,189,177.0,120.0
2023-07-05 21:10:00,190,1000.0,795.0
2023-07-05 21:10:00,191,999.0,795.0
2023-07-05 21:10:00,193,16.999903,11.999903
2023-07-05 21:10:00,194,16.999903,11.999903
2023-07-05 21:10:00,195,31.0,29.949463
2023-07-05 21:10:00,196,53.104923,35.0
2023-07-05 21:10:00,197,200.0,121.151596
2023-07-05 21:10:00,198,0.0,0.0
2023-07-05 21:10:00,200,0.0,0.0
2023-07-05 21:10:00,207,0.0,0.0
2023-07-05 21:10:00,208,0.0,0.0
2023-07-05 21:10:00,209,0.0,0.0
2023-07-05 21:10:00,210,0.0,0.0
2023-07-05 21:10:00,211,0.0,0.0
2023-07-05 21:10:00,212,0.0,0.0
2023-07-05 21:10:00,213,0.0,0.0
2023-07-05 21:10:00,214,0.0,0.0
2023-07-05 21:10:00,215,0.0,0.0
2023-07-05 21:10:00,216,0.0,0.0
2023-07-05 21:10:00,217,24.0,20.99826
2023-07-05 21:10:00,218,24.0,20.99826
2023-07-05 21:10:00,219,24.0,20.99826
2023-07-05 21:10:00,220,24.0,20.99826
2023-07-05 21:10:00,231,0.0,0.0
2023-07-05 21:10:00,232,0.0,0.0
2023-07-05 21:10:00,233,0.0,0.0
2023-07-05 21:10:00,234,0.0,0.0
2023-07-05 21:10:00,237,0.0,0.0
2023-07-05 21:10:00,238,0.0,0.0
2023-07-05 21:10:00,240,282.0,200.0
2023-07-05 21:10:00,241,135.0,100.0
2023-07-05 21:10:00,242,171.0,150.369263
2023-07-05 21:10:00,243,174.0,150.369263
2023-07-05 21:10:00,244,174.0,150.369263
2023-07-05 21:10:00,247,74.0,73.0
2023-07-05 21:10:00,248,65.0,46.0
2023-07-05 21:10:00,249,155.666672,99.498901
2023-07-05 21:10:00,250,155.666672,99.279175
2023-07-05 21:10:00,251,155.666672,99.553833
2023-07-05 21:10:00,252,250.0,195.0
2023-07-05 21:10:00,253,103.0,77.0
2023-07-05 21:10:00,254,39.0,34.500183
2023-07-05 21:10:00,255,244.0,167.0
2023-07-05 21:10:00,256,244.0,167.0
2023-07-05 21:10:00,257,262.0,216.0
2023-07-05 21:10:00,258,249.5,165.0
2023-07-05 21:10:00,259,249.5,165.0
2023-07-05 21:10:00,260,248.0,212.0
2023-07-05 21:10:00,264,0.0,0.0
2023-07-05 21:10:00,265,10.0,5.000229
2023-07-05 21:10:00,266,298.439697,230.0
2023-07-05 21:10:00,267,0.0,0.0
2023-07-05 21:10:00,268,228.5,131.0
2023-07-05 21:10:00,269,228.5,131.0
2023-07-05 21:10:00,270,241.0,131.0
2023-07-05 21:10:00,271,0.0,0.0
2023-07-05 21:10:00,272,0.0,0.0
2023-07-05 21:10:00,273,0.0,0.0
2023-07-05 21:10:00,274,0.0,0.0
2023-07-05 21:10:00,275,0.0,0.0
2023-07-05 21:10:00,276,0.0,0.0
2023-07-05 21:10:00,277,0.0,0.0
2023-07-05 21:10:00,278,0.0,0.0
2023-07-05 21:10:00,279,0.0,0.0
2023-07-05 21:10:00,280,0.0,0.0
2023-07-05 21:10:00,281,0.0,0.0
2023-07-05 21:10:00,282,0.0,0.0
2023-07-05 21:10:00,283,161.0,100.0
2023-07-05 21:10:00,284,76.0,50.0
2023-07-05 21:10:00,285,0.0,0.0
2023-07-05 21:10:00,286,0.0,0.0
2023-07-05 21:10:00,287,0.0,0.0
2023-07-05 21:10:00,288,0.0,0.0
2023-07-05 21:10:00,289,0.0,0.0
2023-07-05 21:10:00,290,0.0,0.0
2023-07-05 21:10:00,291,0.0,0.0
2023-07-05 21:10:00,292,0.0,0.0
2023-07-05 21:10:00,293,0.0,0.0
2023-07-05 21:10:00,294,0.0,0.0
2023-07-05 21:10:00,299,179.5,123.99823
2023-07-05 21:10:00,300,179.5,123.99823
2023-07-05 21:10:00,301,179.0,123.99823
2023-07-05 21:10:00,302,179.0,123.99823
2023-07-05 21:10:00,303,201.0,132.0
2023-07-05 21:10:00,304,197.0,132.0
2023-07-05 21:10:00,305,311.12085,215.001404
2023-07-05 21:10:00,306,356.0,286.0
2023-07-05 21:10:00,307,296.922943,200.004578
2023-07-05 21:10:00,308,0.0,0.0
2023-07-05 21:10:00,309,0.0,0.0
2023-07-05 21:10:00,310,0.0,0.0
2023-07-05 21:10:00,311,0.0,0.0
2023-07-05 21:10:00,312,0.0,0.0
2023-07-05 21:10:00,313,0.0,0.0
2023-07-05 21:10:00,314,0.0,0.0
2023-07-05 21:10:00,315,0.0,0.0
2023-07-05 21:10:00,316,0.0,0.0
2023-07-05 21:10:00,317,0.0,0.0
2023-07-05 21:10:00,318,0.0,0.0
2023-07-05 21:10:00,319,0.0,0.0
2023-07-05 21:10:00,320,0.0,0.0
2023-07-05 21:10:00,321,0.0,0.0
2023-07-05 21:10:00,322,0.0,0.0
2023-07-05 21:10:00,323,167.0,122.0
2023-07-05 21:10:00,324,167.0,122.0
2023-07-05 21:10:00,325,176.0,136.0
2023-07-05 21:10:00,326,0.0,0.0
2023-07-05 21:10:00,327,0.0,0.0
2023-07-05 21:10:00,328,0.0,0.0
2023-07-05 21:10:00,329,0.0,0.0
2023-07-05 21:10:00,330,0.0,0.0
2023-07-05 21:10:00,331,816.0,657.780701
2023-07-05 21:10:00,332,813.0,657.735657
2023-07-05 21:10:00,333,0.0,0.0
2023-07-05 21:10:00,334,0.0,0.0
2023-07-05 21:10:00,335,0.0,0.0
2023-07-05 21:10:00,336,0.0,0.0
2023-07-05 21:10:00,337,0.0,0.0
2023-07-05 21:10:00,338,0.0,0.0
2023-07-05 21:10:00,339,0.0,0.0
2023-07-05 21:10:00,340,818.0,674.386475
2023-07-05 21:10:00,341,817.0,670.445312
2023-07-05 21:10:00,342,166.0,135.0
2023-07-05 21:10:00,343,0.0,0.0
2023-07-05 21:10:00,344,0.0,0.0
2023-07-05 21:10:00,345,100.0,79.998932
2023-07-05 21:10:00,346,0.0,0.0
2023-07-05 21:10:00,347,0.0,0.0
2023-07-05 21:10:00,348,0.0,0.0
2023-07-05 21:10:00,349,0.0,0.0
2023-07-05 21:10:00,350,0.0,0.0
2023-07-05 21:10:00,351,0.0,0.0
2023-07-05 21:10:00,352,0.0,0.0
2023-07-05 21:10:00,353,0.0,0.0
2023-07-05 21:10:00,354,0.0,0.0
2023-07-05 21:10:00,355,0.0,0.0
2023-07-05 21:10:00,356,25.0,10.0
2023-07-05 21:10:00,357,29.0,10.0
2023-07-05 21:10:00,358,20.000305,10.000153
2023-07-05 21:10:00,359,20.000305,10.000153
2023-07-05 21:10:00,360,20.75,7.0
2023-07-05 21:10:00,361,0.0,0.0
2023-07-05 21:10:00,362,20.75,7.0
2023-07-05 21:10:00,363,20.75,10.0
2023-07-05 21:10:00,364,705.234863,665.0
2023-07-05 21:10:00,365,0.0,0.0
2023-07-05 21:10:00,366,378.487396,359.922974
2023-07-05 21:10:00,367,379.159668,359.922974
2023-07-05 21:10:00,368,0.0,0.0
2023-07-05 21:10:00,369,0.0,0.0
2023-07-05 21:10:00,370,0.0,0.0
2023-07-05 21:10:00,371,0.0,0.0
2023-07-05 21:10:00,372,0.0,0.0
2023-07-05 21:10:00,373,0.0,0.0
2023-07-05 21:10:00,374,0.0,0.0
2023-07-05 21:10:00,375,0.0,0.0
2023-07-05 21:10:00,376,164.5,162.0
2023-07-05 21:10:00,377,164.5,162.0
2023-07-05 21:10:00,378,150.0,125.0
2023-07-05 21:10:00,379,39.5,31.0
2023-07-05 21:10:00,380,0.0,0.0
2023-07-05 21:10:00,381,16.0,12.0
2023-07-05 21:10:00,382,0.0,0.0
2023-07-05 21:10:00,383,0.0,0.0
2023-07-05 21:10:00,384,0.0,0.0
2023-07-05 21:10:00,385,268.5,181.090759
2023-07-05 21:10:00,386,268.5,181.640076
2023-07-05 21:10:00,387,275.0,202.0
2023-07-05 21:10:00,388,268.0,181.350159
2023-07-05 21:10:00,389,268.0,180.785583
2023-07-05 21:10:00,390,275.0,202.0
2023-07-05 21:10:00,419,294.0,190.002136
2023-07-05 21:10:00,420,294.0,190.002136
2023-07-05 21:10:00,421,270.0,190.002136
2023-07-05 21:10:00,422,258.0,180.0
2023-07-05 21:10:00,423,258.0,180.0
2023-07-05 21:10:00,432,290.0,216.0
2023-07-05 21:10:00,433,374.144531,254.0
2023-07-05 21:10:00,434,271.5,180.013397
2023-07-05 21:10:00,435,271.5,180.013397
2023-07-05 21:10:00,436,274.0,180.013397
2023-07-05 21:10:00,437,274.0,180.013397
2023-07-05 21:10:00,438,275.0,208.0
2023-07-05 21:10:00,439,278.0,208.0
2023-07-05 21:10:00,440,157.5,150.0
2023-07-05 21:10:00,441,157.5,150.0
2023-07-05 21:10:00,442,155.0,140.0
2023-07-05 21:10:00,443,0.0,0.0
2023-07-05 21:10:00,444,0.0,0.0
2023-07-05 21:10:00,450,222.0,218.0
2023-07-05 21:10:00,451,113.0,113.0
2023-07-05 21:10:00,452,242.0,238.0
2023-07-05 21:10:00,453,113.0,113.0
2023-07-05 21:10:00,459,385.012573,264.399994
2023-07-05 21:10:00,467,0.0,0.0
2023-07-05 21:10:00,468,0.0,0.0
2023-07-05 21:10:00,469,0.0,0.0
2023-07-05 21:10:00,471,5.177598,0.0
2023-07-05 21:10:00,472,236.0,180.0
2023-07-05 21:10:00,473,121.0,90.0
2023-07-05 21:10:00,474,238.0,180.0
2023-07-05 21:10:00,475,116.0,90.0
2023-07-05 21:10:00,477,244.5,164.0
2023-07-05 21:10:00,478,244.5,164.0
2023-07-05 21:10:00,479,253.0,152.0
2023-07-05 21:10:00,480,0.0,0.0
2023-07-05 21:10:00,481,242.5,164.0
2023-07-05 21:10:00,482,125.0,76.0
2023-07-05 21:10:00,485,0.0,0.0
2023-07-05 21:10:00,486,0.0,0.0
2023-07-05 21:10:00,487,0.0,0.0
2023-07-05 21:10:00,488,0.0,0.0
2023-07-05 21:10:00,489,1001.0,795.0
2023-07-05 21:10:00,490,1002.0,795.0
2023-07-05 21:10:00,491,969.0,791.0
2023-07-05 21:10:00,492,968.0,786.0
2023-07-05 21:10:00,493,995.0,795.0
2023-07-05 21:10:00,494,995.0,795.0
2023-07-05 21:10:00,495,299.999908,200.0
2023-07-05 21:10:00,496,0.0,0.0
2023-07-05 21:10:00,497,0.0,0.0
2023-07-05 21:10:00,498,0.0,0.0
2023-07-05 21:10:00,499,352.0,265.0
2023-07-05 21:10:00,501,284.0,158.003479
2023-07-05 21:10:00,502,210.843262,210.843262
2023-07-05 21:10:00,503,285.0,200.0
2023-07-05 21:10:00,507,0.0,0.0
2023-07-05 21:10:00,508,0.0,0.0
2023-07-05 21:10:00,511,0.0,0.0
2023-07-05 21:10:00,512,0.0,0.0
2023-07-05 21:10:00,513,328.0,150.0
2023-07-05 21:10:00,514,141.0,120.0
2023-07-05 21:10:00,516,850.012939,749.988525
2023-07-05 21:10:00,521,939.0,773.653076
2023-07-05 21:10:00,522,939.0,758.546814
2023-07-05 21:10:00,523,0.0,0.0
2023-07-05 21:10:00,524,0.0,0.0
2023-07-05 21:10:00,525,0.0,0.0
2023-07-05 21:10:00,526,259.0,131.0
2023-07-05 21:10:00,527,1357.0,1058.099976
2023-07-05 21:10:00,528,131.0,131.0
2023-07-05 21:10:00,529,707.269226,577.0
2023-07-05 21:10:00,530,716.826904,577.0
2023-07-05 21:10:00,533,0.0,0.0
2023-07-05 21:10:00,534,0.0,0.0
2023-07-05 21:10:00,535,0.0,0.0
2023-07-05 21:10:00,536,0.0,0.0
2023-07-05 21:10:00,537,0.0,0.0
2023-07-05 21:10:00,538,0.0,0.0
2023-07-05 21:10:00,539,338.0,168.0
2023-07-05 21:10:00,540,162.0,84.0
2023-07-05 21:10:00,541,0.0,0.0
2023-07-05 21:10:00,542,0.0,0.0
2023-07-05 21:10:00,544,0.0,0.0
2023-07-05 21:10:00,545,1012.0,795.0
2023-07-05 21:10:00,546,384.5,200.0
2023-07-05 21:10:00,547,384.5,200.0
2023-07-05 21:10:00,548,326.0,252.0
2023-07-05 21:10:00,549,0.0,0.0
2023-07-05 21:10:00,550,0.0,0.0
2023-07-05 21:10:00,552,0.0,0.0
2023-07-05 21:10:00,553,0.0,0.0
2023-07-05 21:15:00,1,0.0,0.0
2023-07-05 21:15:00,2,0.0,0.0
2023-07-05 21:15:00,3,0.0,0.0
2023-07-05 21:15:00,4,415.174377,364.991486
2023-07-05 21:15:00,5,401.377899,364.991486
2023-07-05 21:15:00,6,0.0,0.0
2023-07-05 21:15:00,7,412.710297,364.991486
2023-07-05 21:15:00,8,0.0,0.0
2023-07-05 21:15:00,9,463.574371,364.917023
2023-07-05 21:15:00,10,468.746826,364.371613
2023-07-05 21:15:00,11,0.0,0.0
2023-07-05 21:15:00,12,350.0,200.0
2023-07-05 21:15:00,15,522.0,471.648407
2023-07-05 21:15:00,16,524.0,477.370178
2023-07-05 21:15:00,17,422.118256,422.118256
2023-07-05 21:15:00,18,422.196167,422.196167
2023-07-05 21:15:00,27,615.0,615.0
2023-07-05 21:15:00,28,612.0,612.0
2023-07-05 21:15:00,29,612.0,612.0
2023-07-05 21:15:00,33,0.0,0.0
2023-07-05 21:15:00,36,1000.0,795.0
2023-07-05 21:15:00,37,993.0,795.0
2023-07-05 21:15:00,43,345.0,267.0
2023-07-05 21:15:00,46,445.009064,445.009064
2023-07-05 21:15:00,47,462.986359,409.996735
2023-07-05 21:15:00,48,462.688873,409.872833
2023-07-05 21:15:00,49,462.787994,410.046295
2023-07-05 21:15:00,50,405.012726,405.012726
2023-07-05 21:15:00,51,405.012726,405.012726
2023-07-05 21:15:00,52,0.0,0.0
2023-07-05 21:15:00,53,0.0,0.0
2023-07-05 21:15:00,54,0.0,0.0
2023-07-05 21:15:00,55,10.336032,0.0
2023-07-05 21:15:00,56,0.0,0.0
2023-07-05 21:15:00,57,0.0,0.0
2023-07-05 21:15:00,58,0.0,0.0
2023-07-05 21:15:00,59,0.0,0.0
2023-07-05 21:15:00,60,0.0,0.0
2023-07-05 21:15:00,61,391.747955,391.747955
2023-07-05 21:15:00,62,0.0,0.0
2023-07-05 21:15:00,63,0.0,0.0
2023-07-05 21:15:00,64,325.16803,325.16803
2023-07-05 21:15:00,65,468.0,280.0
2023-07-05 21:15:00,66,389.366241,337.46756
2023-07-05 21:15:00,67,407.358002,304.227081
2023-07-05 21:15:00,68,0.0,0.0
2023-07-05 21:15:00,69,799.943604,670.163574
2023-07-05 21:15:00,70,836.094116,830.843506
2023-07-05 21:15:00,71,40.0,25.002136
2023-07-05 21:15:00,72,0.0,0.0
2023-07-05 21:15:00,73,0.0,0.0
2023-07-05 21:15:00,74,0.0,0.0
2023-07-05 21:15:00,75,0.0,0.0
2023-07-05 21:15:00,76,0.0,0.0
2023-07-05 21:15:00,77,0.0,0.0
2023-07-05 21:15:00,78,0.0,0.0
2023-07-05 21:15:00,79,0.0,0.0
2023-07-05 21:15:00,80,0.0,0.0
2023-07-05 21:15:00,83,364.040009,330.377655
2023-07-05 21:15:00,84,367.079987,344.569794
2023-07-05 21:15:00,85,363.279999,320.0
2023-07-05 21:15:00,86,362.519989,329.782074
2023-07-05 21:15:00,87,330.0,329.583588
2023-07-05 21:15:00,88,363.279999,329.757294
2023-07-05 21:15:00,89,364.799988,310.018097
2023-07-05 21:15:00,90,362.519989,320.011017
2023-07-05 21:15:00,91,840.392761,750.0
2023-07-05 21:15:00,92,890.348572,746.754395
2023-07-05 21:15:00,95,0.0,0.0
2023-07-05 21:15:00,96,0.0,0.0
2023-07-05 21:15:00,97,0.0,0.0
2023-07-05 21:15:00,98,0.0,0.0
2023-07-05 21:15:00,99,344.939301,249.0
2023-07-05 21:15:00,100,0.0,0.0
2023-07-05 21:15:00,101,0.0,0.0
2023-07-05 21:15:00,102,0.0,0.0
2023-07-05 21:15:00,103,0.0,0.0
2023-07-05 21:15:00,104,0.0,0.0
2023-07-05 21:15:00,105,0.0,0.0
2023-07-05 21:15:00,106,0.0,0.0
2023-07-05 21:15:00,107,0.0,0.0
2023-07-05 21:15:00,108,0.0,0.0
2023-07-05 21:15:00,112,0.0,0.0
2023-07-05 21:15:00,113,0.0,0.0
2023-07-05 21:15:00,114,0.0,0.0
2023-07-05 21:15:00,115,921.0,754.56842
2023-07-05 21:15:00,116,783.502014,750.045654
2023-07-05 21:15:00,117,100.0,60.000153
2023-07-05 21:15:00,118,0.0,0.0
2023-07-05 21:15:00,119,100.0,60.000153
2023-07-05 21:15:00,120,0.0,0.0
2023-07-05 21:15:00,126,0.0,0.0
2023-07-05 21:15:00,127,9.0,8.0
2023-07-05 21:15:00,128,995.0,750.0
2023-07-05 21:15:00,129,993.0,750.0
2023-07-05 21:15:00,130,0.0,0.0
2023-07-05 21:15:00,131,985.0,718.0
2023-07-05 21:15:00,132,944.0,758.0
2023-07-05 21:15:00,133,964.0,755.0
2023-07-05 21:15:00,134,0.0,0.0
2023-07-05 21:15:00,135,291.0,232.500793
2023-07-05 21:15:00,136,158.5,109.996994
2023-07-05 21:15:00,137,158.5,109.996994
2023-07-05 21:15:00,138,183.0,121.0
2023-07-05 21:15:00,139,287.5,200.0
2023-07-05 21:15:00,140,287.5,200.0
2023-07-05 21:15:00,141,272.0,188.0
2023-07-05 21:15:00,142,163.5,88.0
2023-07-05 21:15:00,143,163.5,89.143059
2023-07-05 21:15:00,144,182.0,104.0
2023-07-05 21:15:00,145,162.5,88.436272
2023-07-05 21:15:00,146,162.5,88.436272
2023-07-05 21:15:00,147,175.0,104.0
2023-07-05 21:15:00,150,38.0,37.0
2023-07-05 21:15:00,151,0.0,0.0
2023-07-05 21:15:00,152,17.5,11.0
2023-07-05 21:15:00,153,0.0,0.0
2023-07-05 21:15:00,154,12.895071,0.0
2023-07-05 21:15:00,155,0.0,0.0
2023-07-05 21:15:00,156,387.0,350.0
2023-07-05 21:15:00,158,0.0,0.0
2023-07-05 21:15:00,159,0.0,0.0
2023-07-05 21:15:00,160,0.0,0.0
2023-07-05 21:15:00,161,299.998077,220.003342
2023-07-05 21:15:00,162,0.0,0.0
2023-07-05 21:15:00,166,0.0,0.0
2023-07-05 21:15:00,167,0.0,0.0
2023-07-05 21:15:00,168,0.0,0.0
2023-07-05 21:15:00,169,0.0,0.0
2023-07-05 21:15:00,170,0.0,0.0
2023-07-05 21:15:00,171,0.0,0.0
2023-07-05 21:15:00,172,0.0,0.0
2023-07-05 21:15:00,173,0.0,0.0
2023-07-05 21:15:00,174,0.0,0.0
2023-07-05 21:15:00,175,282.250397,162.0
2023-07-05 21:15:00,176,286.294098,162.0
2023-07-05 21:15:00,177,296.0,216.0
2023-07-05 21:15:00,178,0.0,0.0
2023-07-05 21:15:00,179,0.0,0.0
2023-07-05 21:15:00,180,0.0,0.0
2023-07-05 21:15:00,181,151.5,115.997803
2023-07-05 21:15:00,182,151.5,115.997803
2023-07-05 21:15:00,183,175.0,120.0
2023-07-05 21:15:00,184,148.5,115.997803
2023-07-05 21:15:00,185,148.5,115.997803
2023-07-05 21:15:00,186,177.0,122.0
2023-07-05 21:15:00,187,153.0,119.995728
2023-07-05 21:15:00,188,153.0,119.995728
2023-07-05 21:15:00,189,177.0,120.0
2023-07-05 21:15:00,190,1000.0,795.0
2023-07-05 21:15:00,191,999.0,795.0
2023-07-05 21:15:00,193,16.999903,11.999903
2023-07-05 21:15:00,194,16.999903,11.999903
2023-07-05 21:15:00,195,31.0,29.949463
2023-07-05 21:15:00,196,53.104923,35.0
2023-07-05 21:15:00,197,200.0,121.057297
2023-07-05 21:15:00,198,0.0,0.0
2023-07-05 21:15:00,200,0.0,0.0
2023-07-05 21:15:00,207,0.0,0.0
2023-07-05 21:15:00,208,0.0,0.0
2023-07-05 21:15:00,209,0.0,0.0
2023-07-05 21:15:00,210,0.0,0.0
2023-07-05 21:15:00,211,0.0,0.0
2023-07-05 21:15:00,212,0.0,0.0
2023-07-05 21:15:00,213,0.0,0.0
2023-07-05 21:15:00,214,0.0,0.0
2023-07-05 21:15:00,215,0.0,0.0
2023-07-05 21:15:00,216,0.0,0.0
2023-07-05 21:15:00,217,24.0,20.99826
2023-07-05 21:15:00,218,24.0,20.99826
2023-07-05 21:15:00,219,24.0,20.99826
2023-07-05 21:15:00,220,24.0,20.99826
2023-07-05 21:15:00,231,0.0,0.0
2023-07-05 21:15:00,232,0.0,0.0
2023-07-05 21:15:00,233,0.0,0.0
2023-07-05 21:15:00,234,0.0,0.0
2023-07-05 21:15:00,237,0.0,0.0
2023-07-05 21:15:00,238,0.0,0.0
2023-07-05 21:15:00,240,282.0,200.0
2023-07-05 21:15:00,241,135.0,100.0
2023-07-05 21:15:00,242,171.0,149.369781
2023-07-05 21:15:00,243,174.0,149.369781
2023-07-05 21:15:00,244,174.0,149.369781
2023-07-05 21:15:00,247,74.0,73.0
2023-07-05 21:15:00,248,65.0,46.0
2023-07-05 21:15:00,249,155.666672,99.498901
2023-07-05 21:15:00,250,155.666672,99.334106
2023-07-05 21:15:00,251,155.666672,99.553833
2023-07-05 21:15:00,252,250.0,195.0
2023-07-05 21:15:00,253,103.0,77.0
2023-07-05 21:15:00,254,39.0,34.500183
2023-07-05 21:15:00,255,244.0,167.0
2023-07-05 21:15:00,256,244.0,167.0
2023-07-05 21:15:00,257,262.0,216.0
2023-07-05 21:15:00,258,249.5,165.0
2023-07-05 21:15:00,259,249.5,165.0
2023-07-05 21:15:00,260,248.0,212.0
2023-07-05 21:15:00,264,0.0,0.0
2023-07-05 21:15:00,265,10.0,5.000229
2023-07-05 21:15:00,266,298.238281,230.0
2023-07-05 21:15:00,267,0.0,0.0
2023-07-05 21:15:00,268,228.5,131.0
2023-07-05 21:15:00,269,228.5,131.0
2023-07-05 21:15:00,270,241.0,131.0
2023-07-05 21:15:00,271,0.0,0.0
2023-07-05 21:15:00,272,0.0,0.0
2023-07-05 21:15:00,273,0.0,0.0
2023-07-05 21:15:00,274,0.0,0.0
2023-07-05 21:15:00,275,0.0,0.0
2023-07-05 21:15:00,276,0.0,0.0
2023-07-05 21:15:00,277,0.0,0.0
2023-07-05 21:15:00,278,0.0,0.0
2023-07-05 21:15:00,279,0.0,0.0
2023-07-05 21:15:00,280,0.0,0.0
2023-07-05 21:15:00,281,0.0,0.0
2023-07-05 21:15:00,282,0.0,0.0
2023-07-05 21:15:00,283,8.078784,0.0
2023-07-05 21:15:00,284,76.0,50.0
2023-07-05 21:15:00,285,0.0,0.0
2023-07-05 21:15:00,286,0.0,0.0
2023-07-05 21:15:00,287,0.0,0.0
2023-07-05 21:15:00,288,0.0,0.0
2023-07-05 21:15:00,289,0.0,0.0
2023-07-05 21:15:00,290,0.0,0.0
2023-07-05 21:15:00,291,0.0,0.0
2023-07-05 21:15:00,292,0.0,0.0
2023-07-05 21:15:00,293,0.0,0.0
2023-07-05 21:15:00,294,0.0,0.0
2023-07-05 21:15:00,299,179.5,123.99823
2023-07-05 21:15:00,300,179.5,123.99823
2023-07-05 21:15:00,301,179.0,123.99823
2023-07-05 21:15:00,302,179.0,123.99823
2023-07-05 21:15:00,303,201.0,132.0
2023-07-05 21:15:00,304,197.0,132.0
2023-07-05 21:15:00,305,310.020081,215.001404
2023-07-05 21:15:00,306,356.0,286.0
2023-07-05 21:15:00,307,296.742859,200.004578
2023-07-05 21:15:00,308,0.0,0.0
2023-07-05 21:15:00,309,0.0,0.0
2023-07-05 21:15:00,310,0.0,0.0
2023-07-05 21:15:00,311,0.0,0.0
2023-07-05 21:15:00,312,0.0,0.0
2023-07-05 21:15:00,313,0.0,0.0
2023-07-05 21:15:00,314,0.0,0.0
2023-07-05 21:15:00,315,0.0,0.0
2023-07-05 21:15:00,316,0.0,0.0
2023-07-05 21:15:00,317,0.0,0.0
2023-07-05 21:15:00,318,0.0,0.0
2023-07-05 21:15:00,319,0.0,0.0
2023-07-05 21:15:00,320,0.0,0.0
2023-07-05 21:15:00,321,0.0,0.0
2023-07-05 21:15:00,322,0.0,0.0
2023-07-05 21:15:00,323,167.0,122.0
2023-07-05 21:15:00,324,167.0,122.0
2023-07-05 21:15:00,325,176.0,136.0
2023-07-05 21:15:00,326,0.0,0.0
2023-07-05 21:15:00,327,0.0,0.0
2023-07-05 21:15:00,328,0.0,0.0
2023-07-05 21:15:00,329,0.0,0.0
2023-07-05 21:15:00,330,0.0,0.0
2023-07-05 21:15:00,331,816.0,816.0
2023-07-05 21:15:00,332,813.0,813.0
2023-07-05 21:15:00,333,0.0,0.0
2023-07-05 21:15:00,334,0.0,0.0
2023-07-05 21:15:00,335,0.0,0.0
2023-07-05 21:15:00,336,0.0,0.0
2023-07-05 21:15:00,337,0.0,0.0
2023-07-05 21:15:00,338,0.0,0.0
2023-07-05 21:15:00,339,0.0,0.0
2023-07-05 21:15:00,340,818.0,674.137573
2023-07-05 21:15:00,341,817.0,817.0
2023-07-05 21:15:00,342,166.0,135.0
2023-07-05 21:15:00,343,0.0,0.0
2023-07-05 21:15:00,344,0.0,0.0
2023-07-05 21:15:00,345,100.0,79.998932
2023-07-05 21:15:00,346,0.0,0.0
2023-07-05 21:15:00,347,0.0,0.0
2023-07-05 21:15:00,348,0.0,0.0
2023-07-05 21:15:00,349,0.0,0.0
2023-07-05 21:15:00,350,0.0,0.0
2023-07-05 21:15:00,351,0.0,0.0
2023-07-05 21:15:00,352,0.0,0.0
2023-07-05 21:15:00,353,0.0,0.0
2023-07-05 21:15:00,354,0.0,0.0
2023-07-05 21:15:00,355,0.0,0.0
2023-07-05 21:15:00,356,25.0,10.0
2023-07-05 21:15:00,357,29.0,10.0
2023-07-05 21:15:00,358,20.000305,10.000153
2023-07-05 21:15:00,359,20.000305,10.000153
2023-07-05 21:15:00,360,20.75,7.0
2023-07-05 21:15:00,361,0.0,0.0
2023-07-05 21:15:00,362,20.75,7.0
2023-07-05 21:15:00,363,20.75,10.0
2023-07-05 21:15:00,364,705.234863,665.0
2023-07-05 21:15:00,365,0.0,0.0
2023-07-05 21:15:00,366,378.487396,359.922974
2023-07-05 21:15:00,367,379.159668,359.922974
2023-07-05 21:15:00,368,0.0,0.0
2023-07-05 21:15:00,369,0.0,0.0
2023-07-05 21:15:00,370,0.0,0.0
2023-07-05 21:15:00,371,0.0,0.0
2023-07-05 21:15:00,372,0.0,0.0
2023-07-05 21:15:00,373,0.0,0.0
2023-07-05 21:15:00,374,0.0,0.0
2023-07-05 21:15:00,375,0.0,0.0
2023-07-05 21:15:00,376,164.5,162.0
2023-07-05 21:15:00,377,164.5,162.0
2023-07-05 21:15:00,378,150.0,125.0
2023-07-05 21:15:00,379,39.5,31.0
2023-07-05 21:15:00,380,0.0,0.0
2023-07-05 21:15:00,381,16.0,12.0
2023-07-05 21:15:00,382,0.0,0.0
2023-07-05 21:15:00,383,0.0,0.0
2023-07-05 21:15:00,384,0.0,0.0
2023-07-05 21:15:00,385,268.5,181.044983
2023-07-05 21:15:00,386,268.5,181.868958
2023-07-05 21:15:00,387,275.0,202.0
2023-07-05 21:15:00,388,268.0,181.319641
2023-07-05 21:15:00,389,268.0,180.785583
2023-07-05 21:15:00,390,275.0,202.0
2023-07-05 21:15:00,419,294.0,190.002136
2023-07-05 21:15:00,420,294.0,190.002136
2023-07-05 21:15:00,421,270.0,190.002136
2023-07-05 21:15:00,422,258.0,180.0
2023-07-05 21:15:00,423,258.0,180.0
2023-07-05 21:15:00,432,290.0,216.0
2023-07-05 21:15:00,433,374.410889,254.0
2023-07-05 21:15:00,434,271.5,180.013397
2023-07-05 21:15:00,435,271.5,180.013397
2023-07-05 21:15:00,436,274.0,180.013397
2023-07-05 21:15:00,437,274.0,180.013397
2023-07-05 21:15:00,438,275.0,208.0
2023-07-05 21:15:00,439,278.0,208.0
2023-07-05 21:15:00,440,157.5,150.0
2023-07-05 21:15:00,441,157.5,150.0
2023-07-05 21:15:00,442,155.0,140.0
2023-07-05 21:15:00,443,0.0,0.0
2023-07-05 21:15:00,444,0.0,0.0
2023-07-05 21:15:00,450,222.0,218.0
2023-07-05 21:15:00,451,113.0,113.0
2023-07-05 21:15:00,452,242.0,238.0
2023-07-05 21:15:00,453,113.0,113.0
2023-07-05 21:15:00,459,384.85733,264.399994
2023-07-05 21:15:00,467,0.0,0.0
2023-07-05 21:15:00,468,0.0,0.0
2023-07-05 21:15:00,469,0.0,0.0
2023-07-05 21:15:00,471,4.628412,0.0
2023-07-05 21:15:00,472,236.0,236.0
2023-07-05 21:15:00,473,121.0,90.0
2023-07-05 21:15:00,474,238.0,238.0
2023-07-05 21:15:00,475,116.0,90.0
2023-07-05 21:15:00,477,244.5,164.0
2023-07-05 21:15:00,478,41.897194,0.0
2023-07-05 21:15:00,479,126.5,76.0
2023-07-05 21:15:00,480,0.0,0.0
2023-07-05 21:15:00,481,242.5,164.0
2023-07-05 21:15:00,482,125.0,76.0
2023-07-05 21:15:00,485,0.0,0.0
2023-07-05 21:15:00,486,0.0,0.0
2023-07-05 21:15:00,487,0.0,0.0
2023-07-05 21:15:00,488,0.0,0.0
2023-07-05 21:15:00,489,1001.0,795.0
2023-07-05 21:15:00,490,1002.0,795.0
2023-07-05 21:15:00,491,969.0,791.0
2023-07-05 21:15:00,492,968.0,786.0
2023-07-05 21:15:00,493,995.0,795.0
2023-07-05 21:15:00,494,995.0,795.0
2023-07-05 21:15:00,495,299.999908,200.0
2023-07-05 21:15:00,496,0.0,0.0
2023-07-05 21:15:00,497,0.0,0.0
2023-07-05 21:15:00,498,0.0,0.0
2023-07-05 21:15:00,499,352.0,265.0
2023-07-05 21:15:00,501,284.0,241.92186
2023-07-05 21:15:00,502,226.957031,226.957031
2023-07-05 21:15:00,503,285.0,256.613159
2023-07-05 21:15:00,507,0.0,0.0
2023-07-05 21:15:00,508,0.0,0.0
2023-07-05 21:15:00,511,0.0,0.0
2023-07-05 21:15:00,512,0.0,0.0
2023-07-05 21:15:00,513,328.0,150.0
2023-07-05 21:15:00,514,141.0,120.0
2023-07-05 21:15:00,516,850.012939,749.988525
2023-07-05 21:15:00,521,939.0,759.986023
2023-07-05 21:15:00,522,939.0,748.312866
2023-07-05 21:15:00,523,0.0,0.0
2023-07-05 21:15:00,524,0.0,0.0
2023-07-05 21:15:00,525,0.0,0.0
2023-07-05 21:15:00,526,259.0,131.0
2023-07-05 21:15:00,527,1357.0,1058.099976
2023-07-05 21:15:00,528,131.0,131.0
2023-07-05 21:15:00,529,707.269226,577.0
2023-07-05 21:15:00,530,716.826904,577.0
2023-07-05 21:15:00,533,0.0,0.0
2023-07-05 21:15:00,534,0.0,0.0
2023-07-05 21:15:00,535,0.0,0.0
2023-07-05 21:15:00,536,0.0,0.0
2023-07-05 21:15:00,537,0.0,0.0
2023-07-05 21:15:00,538,0.0,0.0
2023-07-05 21:15:00,539,338.0,168.0
2023-07-05 21:15:00,540,162.0,84.0
2023-07-05 21:15:00,541,0.0,0.0
2023-07-05 21:15:00,542,0.0,0.0
2023-07-05 21:15:00,544,0.0,0.0
2023-07-05 21:15:00,545,1012.0,795.0
2023-07-05 21:15:00,546,384.5,200.0
2023-07-05 21:15:00,547,384.5,200.0
2023-07-05 21:15:00,548,326.0,252.0
2023-07-05 21:15:00,549,0.0,0.0
2023-07-05 21:15:00,550,0.0,0.0
2023-07-05 21:15:00,552,0.0,0.0
2023-07-05 21:15:00,553,0.0,0.0
2023-07-05 21:20:00,1,0.0,0.0
2023-07-05 21:20:00,2,0.0,0.0
2023-07-05 21:20:00,3,0.0,0.0
2023-07-05 21:20:00,4,415.195343,364.991486
2023-07-05 21:20:00,5,414.82135,364.991486
2023-07-05 21:20:00,6,0.0,0.0
2023-07-05 21:20:00,7,416.651642,364.991486
2023-07-05 21:20:00,8,0.0,0.0
2023-07-05 21:20:00,9,454.105408,364.966705
2023-07-05 21:20:00,10,452.915009,364.371613
2023-07-05 21:20:00,11,0.0,0.0
2023-07-05 21:20:00,12,350.0,200.0
2023-07-05 21:20:00,15,522.0,473.914978
2023-07-05 21:20:00,16,524.0,475.242065
2023-07-05 21:20:00,17,462.850433,422.850433
2023-07-05 21:20:00,18,464.8349,424.8349
2023-07-05 21:20:00,27,615.0,615.0
2023-07-05 21:20:00,28,612.0,612.0
2023-07-05 21:20:00,29,612.0,612.0
2023-07-05 21:20:00,33,0.0,0.0
2023-07-05 21:20:00,36,1000.0,795.0
2023-07-05 21:20:00,37,993.0,795.0
2023-07-05 21:20:00,43,345.0,267.0
2023-07-05 21:20:00,46,506.0,445.009064
2023-07-05 21:20:00,47,462.986359,409.996735
2023-07-05 21:20:00,48,438.114929,410.591827
2023-07-05 21:20:00,49,462.787994,410.095978
2023-07-05 21:20:00,50,405.012726,405.012726
2023-07-05 21:20:00,51,405.012726,405.012726
2023-07-05 21:20:00,52,0.0,0.0
2023-07-05 21:20:00,53,0.0,0.0
2023-07-05 21:20:00,54,0.0,0.0
2023-07-05 21:20:00,55,10.507361,0.0
2023-07-05 21:20:00,56,0.0,0.0
2023-07-05 21:20:00,57,0.0,0.0
2023-07-05 21:20:00,58,0.0,0.0
2023-07-05 21:20:00,59,0.0,0.0
2023-07-05 21:20:00,60,0.0,0.0
2023-07-05 21:20:00,61,394.540222,394.540222
2023-07-05 21:20:00,62,0.0,0.0
2023-07-05 21:20:00,63,0.0,0.0
2023-07-05 21:20:00,64,324.747925,324.747925
2023-07-05 21:20:00,65,468.0,280.0
2023-07-05 21:20:00,66,389.366241,337.46756
2023-07-05 21:20:00,67,407.358002,303.350586
2023-07-05 21:20:00,68,0.0,0.0
2023-07-05 21:20:00,69,800.172363,670.049072
2023-07-05 21:20:00,70,836.094116,830.843506
2023-07-05 21:20:00,71,40.0,25.002136
2023-07-05 21:20:00,72,0.0,0.0
2023-07-05 21:20:00,73,0.0,0.0
2023-07-05 21:20:00,74,0.0,0.0
2023-07-05 21:20:00,75,0.0,0.0
2023-07-05 21:20:00,76,0.0,0.0
2023-07-05 21:20:00,77,0.0,0.0
2023-07-05 21:20:00,78,0.0,0.0
2023-07-05 21:20:00,79,0.0,0.0
2023-07-05 21:20:00,80,0.0,0.0
2023-07-05 21:20:00,83,364.040009,330.377655
2023-07-05 21:20:00,84,367.079987,344.569794
2023-07-05 21:20:00,85,359.549988,320.0
2023-07-05 21:20:00,86,362.519989,329.856537
2023-07-05 21:20:00,87,330.0,329.583588
2023-07-05 21:20:00,88,329.757294,329.757294
2023-07-05 21:20:00,89,364.799988,310.018097
2023-07-05 21:20:00,90,362.519989,320.011017
2023-07-05 21:20:00,91,840.392761,750.0
2023-07-05 21:20:00,92,890.348572,746.754395
2023-07-05 21:20:00,95,0.0,0.0
2023-07-05 21:20:00,96,0.0,0.0
2023-07-05 21:20:00,97,0.0,0.0
2023-07-05 21:20:00,98,0.0,0.0
2023-07-05 21:20:00,99,345.383484,249.0
2023-07-05 21:20:00,100,0.0,0.0
2023-07-05 21:20:00,101,0.0,0.0
2023-07-05 21:20:00,102,0.0,0.0
2023-07-05 21:20:00,103,0.0,0.0
2023-07-05 21:20:00,104,0.0,0.0
2023-07-05 21:20:00,105,0.0,0.0
2023-07-05 21:20:00,106,0.0,0.0
2023-07-05 21:20:00,107,0.0,0.0
2023-07-05 21:20:00,108,0.0,0.0
2023-07-05 21:20:00,112,0.0,0.0
2023-07-05 21:20:00,113,0.0,0.0
2023-07-05 21:20:00,114,0.0,0.0
2023-07-05 21:20:00,115,757.332275,757.332275
2023-07-05 21:20:00,116,751.266968,751.266968
2023-07-05 21:20:00,117,100.0,60.000153
2023-07-05 21:20:00,118,0.0,0.0
2023-07-05 21:20:00,119,100.0,60.000153
2023-07-05 21:20:00,120,0.0,0.0
2023-07-05 21:20:00,126,0.0,0.0
2023-07-05 21:20:00,127,9.0,8.0
2023-07-05 21:20:00,128,995.0,750.0
2023-07-05 21:20:00,129,993.0,750.0
2023-07-05 21:20:00,130,0.0,0.0
2023-07-05 21:20:00,131,985.0,718.0
2023-07-05 21:20:00,132,944.0,758.0
2023-07-05 21:20:00,133,964.0,755.0
2023-07-05 21:20:00,134,0.0,0.0
2023-07-05 21:20:00,135,291.0,232.541992
2023-07-05 21:20:00,136,158.5,109.996994
2023-07-05 21:20:00,137,158.5,109.996994
2023-07-05 21:20:00,138,183.0,121.0
2023-07-05 21:20:00,139,287.5,200.0
2023-07-05 21:20:00,140,287.5,200.0
2023-07-05 21:20:00,141,272.0,188.0
2023-07-05 21:20:00,142,163.5,88.0
2023-07-05 21:20:00,143,163.5,88.907463
2023-07-05 21:20:00,144,182.0,104.0
2023-07-05 21:20:00,145,162.5,88.436272
2023-07-05 21:20:00,146,162.5,88.436272
2023-07-05 21:20:00,147,175.0,104.0
2023-07-05 21:20:00,150,38.0,37.0
2023-07-05 21:20:00,151,0.0,0.0
2023-07-05 21:20:00,152,17.5,11.0
2023-07-05 21:20:00,153,0.0,0.0
2023-07-05 21:20:00,154,0.0,0.0
2023-07-05 21:20:00,155,0.0,0.0
2023-07-05 21:20:00,156,387.0,350.0
2023-07-05 21:20:00,158,0.0,0.0
2023-07-05 21:20:00,159,0.0,0.0
2023-07-05 21:20:00,160,0.0,0.0
2023-07-05 21:20:00,161,299.998077,220.003342
2023-07-05 21:20:00,162,0.0,0.0
2023-07-05 21:20:00,166,0.0,0.0
2023-07-05 21:20:00,167,0.0,0.0
2023-07-05 21:20:00,168,0.0,0.0
2023-07-05 21:20:00,169,0.0,0.0
2023-07-05 21:20:00,170,0.0,0.0
2023-07-05 21:20:00,171,0.0,0.0
2023-07-05 21:20:00,172,0.0,0.0
2023-07-05 21:20:00,173,0.0,0.0
2023-07-05 21:20:00,174,0.0,0.0
2023-07-05 21:20:00,175,282.326691,162.0
2023-07-05 21:20:00,176,286.446686,162.0
2023-07-05 21:20:00,177,296.0,216.0
2023-07-05 21:20:00,178,0.0,0.0
2023-07-05 21:20:00,179,0.0,0.0
2023-07-05 21:20:00,180,0.0,0.0
2023-07-05 21:20:00,181,151.5,115.997803
2023-07-05 21:20:00,182,151.5,115.997803
2023-07-05 21:20:00,183,175.0,120.0
2023-07-05 21:20:00,184,148.5,115.997803
2023-07-05 21:20:00,185,148.5,115.997803
2023-07-05 21:20:00,186,177.0,122.0
2023-07-05 21:20:00,187,153.0,119.995728
2023-07-05 21:20:00,188,153.0,119.995728
2023-07-05 21:20:00,189,177.0,120.0
2023-07-05 21:20:00,190,1000.0,795.0
2023-07-05 21:20:00,191,999.0,795.0
2023-07-05 21:20:00,193,16.999903,11.999903
2023-07-05 21:20:00,194,16.999903,11.999903
2023-07-05 21:20:00,195,31.0,29.949463
2023-07-05 21:20:00,196,53.104923,35.0
2023-07-05 21:20:00,197,200.0,121.073013
2023-07-05 21:20:00,198,0.0,0.0
2023-07-05 21:20:00,200,0.0,0.0
2023-07-05 21:20:00,207,0.0,0.0
2023-07-05 21:20:00,208,0.0,0.0
2023-07-05 21:20:00,209,0.0,0.0
2023-07-05 21:20:00,210,0.0,0.0
2023-07-05 21:20:00,211,0.0,0.0
2023-07-05 21:20:00,212,0.0,0.0
2023-07-05 21:20:00,213,0.0,0.0
2023-07-05 21:20:00,214,0.0,0.0
2023-07-05 21:20:00,215,0.0,0.0
2023-07-05 21:20:00,216,0.0,0.0
2023-07-05 21:20:00,217,24.0,20.99826
2023-07-05 21:20:00,218,24.0,20.99826
2023-07-05 21:20:00,219,24.0,20.99826
2023-07-05 21:20:00,220,24.0,20.99826
2023-07-05 21:20:00,231,0.0,0.0
2023-07-05 21:20:00,232,0.0,0.0
2023-07-05 21:20:00,233,0.0,0.0
2023-07-05 21:20:00,234,0.0,0.0
2023-07-05 21:20:00,237,0.0,0.0
2023-07-05 21:20:00,238,0.0,0.0
2023-07-05 21:20:00,240,282.0,200.0
2023-07-05 21:20:00,241,135.0,100.0
2023-07-05 21:20:00,242,171.0,149.369781
2023-07-05 21:20:00,243,174.0,149.369781
2023-07-05 21:20:00,244,174.0,149.369781
2023-07-05 21:20:00,247,74.0,73.0
2023-07-05 21:20:00,248,65.0,46.0
2023-07-05 21:20:00,249,155.666672,99.498901
2023-07-05 21:20:00,250,155.666672,99.370728
2023-07-05 21:20:00,251,155.666672,99.590454
2023-07-05 21:20:00,252,250.0,195.0
2023-07-05 21:20:00,253,103.0,77.0
2023-07-05 21:20:00,254,39.0,34.500183
2023-07-05 21:20:00,255,244.0,167.0
2023-07-05 21:20:00,256,244.0,167.0
2023-07-05 21:20:00,257,262.0,216.0
2023-07-05 21:20:00,258,249.5,165.0
2023-07-05 21:20:00,259,249.5,165.0
2023-07-05 21:20:00,260,248.0,212.0
2023-07-05 21:20:00,264,0.0,0.0
2023-07-05 21:20:00,265,10.0,5.000229
2023-07-05 21:20:00,266,298.288635,230.0
2023-07-05 21:20:00,267,0.0,0.0
2023-07-05 21:20:00,268,228.5,131.0
2023-07-05 21:20:00,269,228.5,131.0
2023-07-05 21:20:00,270,241.0,131.0
2023-07-05 21:20:00,271,0.0,0.0
2023-07-05 21:20:00,272,0.0,0.0
2023-07-05 21:20:00,273,0.0,0.0
2023-07-05 21:20:00,274,0.0,0.0
2023-07-05 21:20:00,275,0.0,0.0
2023-07-05 21:20:00,276,0.0,0.0
2023-07-05 21:20:00,277,0.0,0.0
2023-07-05 21:20:00,278,0.0,0.0
2023-07-05 21:20:00,279,0.0,0.0
2023-07-05 21:20:00,280,0.0,0.0
2023-07-05 21:20:00,281,0.0,0.0
2023-07-05 21:20:00,282,0.0,0.0
2023-07-05 21:20:00,283,0.0,0.0
2023-07-05 21:20:00,284,0.0,0.0
2023-07-05 21:20:00,285,0.0,0.0
2023-07-05 21:20:00,286,0.0,0.0
2023-07-05 21:20:00,287,0.0,0.0
2023-07-05 21:20:00,288,0.0,0.0
2023-07-05 21:20:00,289,0.0,0.0
2023-07-05 21:20:00,290,0.0,0.0
2023-07-05 21:20:00,291,0.0,0.0
2023-07-05 21:20:00,292,0.0,0.0
2023-07-05 21:20:00,293,0.0,0.0
2023-07-05 21:20:00,294,0.0,0.0
2023-07-05 21:20:00,299,179.5,123.99823
2023-07-05 21:20:00,300,179.5,123.99823
2023-07-05 21:20:00,301,179.0,123.99823
2023-07-05 21:20:00,302,179.0,123.99823
2023-07-05 21:20:00,303,201.0,132.0
2023-07-05 21:20:00,304,197.0,132.0
2023-07-05 21:20:00,305,311.371735,215.001404
2023-07-05 21:20:00,306,356.0,286.0
2023-07-05 21:20:00,307,297.113129,200.004578
2023-07-05 21:20:00,308,0.0,0.0
2023-07-05 21:20:00,309,0.0,0.0
2023-07-05 21:20:00,310,0.0,0.0
2023-07-05 21:20:00,311,0.0,0.0
2023-07-05 21:20:00,312,0.0,0.0
2023-07-05 21:20:00,313,0.0,0.0
2023-07-05 21:20:00,314,0.0,0.0
2023-07-05 21:20:00,315,0.0,0.0
2023-07-05 21:20:00,316,0.0,0.0
2023-07-05 21:20:00,317,0.0,0.0
2023-07-05 21:20:00,318,0.0,0.0
2023-07-05 21:20:00,319,0.0,0.0
2023-07-05 21:20:00,320,0.0,0.0
2023-07-05 21:20:00,321,0.0,0.0
2023-07-05 21:20:00,322,0.0,0.0
2023-07-05 21:20:00,323,167.0,122.0
2023-07-05 21:20:00,324,167.0,122.0
2023-07-05 21:20:00,325,176.0,136.0
2023-07-05 21:20:00,326,0.0,0.0
2023-07-05 21:20:00,327,0.0,0.0
2023-07-05 21:20:00,328,0.0,0.0
2023-07-05 21:20:00,329,0.0,0.0
2023-07-05 21:20:00,330,0.0,0.0
2023-07-05 21:20:00,331,815.968628,815.968628
2023-07-05 21:20:00,332,813.0,813.0
2023-07-05 21:20:00,333,0.0,0.0
2023-07-05 21:20:00,334,0.0,0.0
2023-07-05 21:20:00,335,0.0,0.0
2023-07-05 21:20:00,336,0.0,0.0
2023-07-05 21:20:00,337,0.0,0.0
2023-07-05 21:20:00,338,0.0,0.0
2023-07-05 21:20:00,339,0.0,0.0
2023-07-05 21:20:00,340,818.0,818.0
2023-07-05 21:20:00,341,817.0,817.0
2023-07-05 21:20:00,342,166.0,135.0
2023-07-05 21:20:00,343,0.0,0.0
2023-07-05 21:20:00,344,0.0,0.0
2023-07-05 21:20:00,345,100.0,79.998932
2023-07-05 21:20:00,346,0.0,0.0
2023-07-05 21:20:00,347,0.0,0.0
2023-07-05 21:20:00,348,0.0,0.0
2023-07-05 21:20:00,349,0.0,0.0
2023-07-05 21:20:00,350,0.0,0.0
2023-07-05 21:20:00,351,0.0,0.0
2023-07-05 21:20:00,352,0.0,0.0
2023-07-05 21:20:00,353,0.0,0.0
2023-07-05 21:20:00,354,0.0,0.0
2023-07-05 21:20:00,355,0.0,0.0
2023-07-05 21:20:00,356,25.0,10.0
2023-07-05 21:20:00,357,29.0,10.0
2023-07-05 21:20:00,358,20.000305,10.000153
2023-07-05 21:20:00,359,20.000305,10.000153
2023-07-05 21:20:00,360,20.75,7.0
2023-07-05 21:20:00,361,0.0,0.0
2023-07-05 21:20:00,362,20.75,7.0
2023-07-05 21:20:00,363,20.75,10.0
2023-07-05 21:20:00,364,705.234863,665.0
2023-07-05 21:20:00,365,0.0,0.0
2023-07-05 21:20:00,366,378.487396,359.922974
2023-07-05 21:20:00,367,379.159668,359.922974
2023-07-05 21:20:00,368,0.0,0.0
2023-07-05 21:20:00,369,0.0,0.0
2023-07-05 21:20:00,370,0.0,0.0
2023-07-05 21:20:00,371,0.0,0.0
2023-07-05 21:20:00,372,0.0,0.0
2023-07-05 21:20:00,373,0.0,0.0
2023-07-05 21:20:00,374,0.0,0.0
2023-07-05 21:20:00,375,0.0,0.0
2023-07-05 21:20:00,376,164.5,162.0
2023-07-05 21:20:00,377,164.5,162.0
2023-07-05 21:20:00,378,150.0,125.0
2023-07-05 21:20:00,379,39.5,31.0
2023-07-05 21:20:00,380,0.0,0.0
2023-07-05 21:20:00,381,16.0,12.0
2023-07-05 21:20:00,382,0.0,0.0
2023-07-05 21:20:00,383,0.0,0.0
2023-07-05 21:20:00,384,0.0,0.0
2023-07-05 21:20:00,385,268.5,181.090759
2023-07-05 21:20:00,386,268.5,181.71637
2023-07-05 21:20:00,387,275.0,202.0
2023-07-05 21:20:00,388,268.0,181.350159
2023-07-05 21:20:00,389,268.0,180.83136
2023-07-05 21:20:00,390,275.0,202.0
2023-07-05 21:20:00,419,294.0,190.002136
2023-07-05 21:20:00,420,294.0,190.002136
2023-07-05 21:20:00,421,270.0,190.002136
2023-07-05 21:20:00,422,258.0,180.0
2023-07-05 21:20:00,423,258.0,180.0
2023-07-05 21:20:00,432,290.0,216.0
2023-07-05 21:20:00,433,374.129822,254.0
2023-07-05 21:20:00,434,271.5,180.013397
2023-07-05 21:20:00,435,271.5,180.013397
2023-07-05 21:20:00,436,274.0,180.013397
2023-07-05 21:20:00,437,274.0,180.013397
2023-07-05 21:20:00,438,275.0,208.0
2023-07-05 21:20:00,439,278.0,208.0
2023-07-05 21:20:00,440,157.5,150.0
2023-07-05 21:20:00,441,157.5,150.0
2023-07-05 21:20:00,442,155.0,140.0
2023-07-05 21:20:00,443,0.0,0.0
2023-07-05 21:20:00,444,0.0,0.0
2023-07-05 21:20:00,450,222.0,218.0
2023-07-05 21:20:00,451,113.0,113.0
2023-07-05 21:20:00,452,242.0,238.0
2023-07-05 21:20:00,453,113.0,113.0
2023-07-05 21:20:00,459,384.784302,264.399994
2023-07-05 21:20:00,467,0.0,0.0
2023-07-05 21:20:00,468,0.0,0.0
2023-07-05 21:20:00,469,0.0,0.0
2023-07-05 21:20:00,471,4.546398,0.0
2023-07-05 21:20:00,472,236.0,236.0
2023-07-05 21:20:00,473,121.0,121.0
2023-07-05 21:20:00,474,238.0,238.0
2023-07-05 21:20:00,475,116.0,90.0
2023-07-05 21:20:00,477,244.5,164.0
2023-07-05 21:20:00,478,0.0,0.0
2023-07-05 21:20:00,479,126.5,76.0
2023-07-05 21:20:00,480,0.0,0.0
2023-07-05 21:20:00,481,242.5,164.0
2023-07-05 21:20:00,482,125.0,76.0
2023-07-05 21:20:00,485,0.0,0.0
2023-07-05 21:20:00,486,0.0,0.0
2023-07-05 21:20:00,487,0.0,0.0
2023-07-05 21:20:00,488,0.0,0.0
2023-07-05 21:20:00,489,1001.0,795.0
2023-07-05 21:20:00,490,1002.0,795.0
2023-07-05 21:20:00,491,969.0,791.0
2023-07-05 21:20:00,492,968.0,786.0
2023-07-05 21:20:00,493,995.0,795.0
2023-07-05 21:20:00,494,995.0,795.0
2023-07-05 21:20:00,495,299.999908,200.0
2023-07-05 21:20:00,496,0.0,0.0
2023-07-05 21:20:00,497,0.0,0.0
2023-07-05 21:20:00,498,0.0,0.0
2023-07-05 21:20:00,499,352.0,265.0
2023-07-05 21:20:00,501,284.0,271.814484
2023-07-05 21:20:00,502,246.412476,246.412476
2023-07-05 21:20:00,503,285.0,275.921967
2023-07-05 21:20:00,507,0.0,0.0
2023-07-05 21:20:00,508,0.0,0.0
2023-07-05 21:20:00,511,0.0,0.0
2023-07-05 21:20:00,512,0.0,0.0
2023-07-05 21:20:00,513,328.0,150.0
2023-07-05 21:20:00,514,141.0,120.0
2023-07-05 21:20:00,516,850.012939,749.988525
2023-07-05 21:20:00,521,939.0,758.027588
2023-07-05 21:20:00,522,939.0,752.808777
2023-07-05 21:20:00,523,0.0,0.0
2023-07-05 21:20:00,524,0.0,0.0
2023-07-05 21:20:00,525,0.0,0.0
2023-07-05 21:20:00,526,259.0,131.0
2023-07-05 21:20:00,527,1357.0,1058.099976
2023-07-05 21:20:00,528,131.0,131.0
2023-07-05 21:20:00,529,707.269226,577.0
2023-07-05 21:20:00,530,716.826904,577.0
2023-07-05 21:20:00,533,0.0,0.0
2023-07-05 21:20:00,534,0.0,0.0
2023-07-05 21:20:00,535,0.0,0.0
2023-07-05 21:20:00,536,0.0,0.0
2023-07-05 21:20:00,537,0.0,0.0
2023-07-05 21:20:00,538,0.0,0.0
2023-07-05 21:20:00,539,338.0,168.0
2023-07-05 21:20:00,540,162.0,84.0
2023-07-05 21:20:00,541,0.0,0.0
2023-07-05 21:20:00,542,0.0,0.0
2023-07-05 21:20:00,544,0.0,0.0
2023-07-05 21:20:00,545,1012.0,795.0
2023-07-05 21:20:00,546,384.5,200.0
2023-07-05 21:20:00,547,384.5,200.0
2023-07-05 21:20:00,548,326.0,252.0
2023-07-05 21:20:00,549,0.0,0.0
2023-07-05 21:20:00,550,0.0,0.0
2023-07-05 21:20:00,552,0.0,0.0
2023-07-05 21:20:00,553,0.0,0.0
2023-07-05 21:25:00,1,0.0,0.0
2023-07-05 21:25:00,2,0.0,0.0
2023-07-05 21:25:00,3,0.0,0.0
2023-07-05 21:25:00,4,420.948639,364.991486
2023-07-05 21:25:00,5,415.006805,364.991486
2023-07-05 21:25:00,6,0.0,0.0
2023-07-05 21:25:00,7,416.233185,364.991486
2023-07-05 21:25:00,8,0.0,0.0
2023-07-05 21:25:00,9,442.35733,364.917023
2023-07-05 21:25:00,10,442.952301,364.396393
2023-07-05 21:25:00,11,0.0,0.0
2023-07-05 21:25:00,12,350.0,200.0
2023-07-05 21:25:00,15,519.829468,459.829498
2023-07-05 21:25:00,16,520.104309,460.104309
2023-07-05 21:25:00,17,464.89566,425.964172
2023-07-05 21:25:00,18,465.691833,425.691833
2023-07-05 21:25:00,27,615.0,615.0
2023-07-05 21:25:00,28,612.0,612.0
2023-07-05 21:25:00,29,612.0,612.0
2023-07-05 21:25:00,33,0.0,0.0
2023-07-05 21:25:00,36,1000.0,795.0
2023-07-05 21:25:00,37,993.0,795.0
2023-07-05 21:25:00,43,345.0,267.0
2023-07-05 21:25:00,46,506.0,445.009064
2023-07-05 21:25:00,47,414.465729,409.996735
2023-07-05 21:25:00,48,418.746796,410.591827
2023-07-05 21:25:00,49,461.891479,410.046295
2023-07-05 21:25:00,50,405.012726,405.012726
2023-07-05 21:25:00,51,405.012726,405.012726
2023-07-05 21:25:00,52,0.0,0.0
2023-07-05 21:25:00,53,0.0,0.0
2023-07-05 21:25:00,54,0.0,0.0
2023-07-05 21:25:00,55,9.857715,0.0
2023-07-05 21:25:00,56,0.0,0.0
2023-07-05 21:25:00,57,0.0,0.0
2023-07-05 21:25:00,58,0.0,0.0
2023-07-05 21:25:00,59,0.0,0.0
2023-07-05 21:25:00,60,0.0,0.0
2023-07-05 21:25:00,61,391.103241,391.103241
2023-07-05 21:25:00,62,0.0,0.0
2023-07-05 21:25:00,63,0.0,0.0
2023-07-05 21:25:00,64,320.771698,320.771698
2023-07-05 21:25:00,65,468.0,280.0
2023-07-05 21:25:00,66,389.366241,337.46756
2023-07-05 21:25:00,67,407.358002,303.198822
2023-07-05 21:25:00,68,0.0,0.0
2023-07-05 21:25:00,69,800.172363,670.0
2023-07-05 21:25:00,70,836.094116,830.557373
2023-07-05 21:25:00,71,40.0,25.002136
2023-07-05 21:25:00,72,0.0,0.0
2023-07-05 21:25:00,73,0.0,0.0
2023-07-05 21:25:00,74,0.0,0.0
2023-07-05 21:25:00,75,0.0,0.0
2023-07-05 21:25:00,76,0.0,0.0
2023-07-05 21:25:00,77,0.0,0.0
2023-07-05 21:25:00,78,0.0,0.0
2023-07-05 21:25:00,79,0.0,0.0
2023-07-05 21:25:00,80,0.0,0.0
2023-07-05 21:25:00,83,364.040009,330.377655
2023-07-05 21:25:00,84,350.194092,344.569794
2023-07-05 21:25:00,85,320.0,320.0
2023-07-05 21:25:00,86,329.806976,329.806976
2023-07-05 21:25:00,87,330.0,329.583588
2023-07-05 21:25:00,88,329.757294,329.757294
2023-07-05 21:25:00,89,364.799988,310.018097
2023-07-05 21:25:00,90,362.519989,320.011017
2023-07-05 21:25:00,91,840.392761,750.0
2023-07-05 21:25:00,92,890.348572,746.845947
2023-07-05 21:25:00,95,0.0,0.0
2023-07-05 21:25:00,96,0.0,0.0
2023-07-05 21:25:00,97,0.0,0.0
2023-07-05 21:25:00,98,0.0,0.0
2023-07-05 21:25:00,99,346.52005,249.0
2023-07-05 21:25:00,100,0.0,0.0
2023-07-05 21:25:00,101,0.0,0.0
2023-07-05 21:25:00,102,0.0,0.0
2023-07-05 21:25:00,103,0.0,0.0
2023-07-05 21:25:00,104,0.0,0.0
2023-07-05 21:25:00,105,0.0,0.0
2023-07-05 21:25:00,106,0.0,0.0
2023-07-05 21:25:00,107,0.0,0.0
2023-07-05 21:25:00,108,0.0,0.0
2023-07-05 21:25:00,112,0.0,0.0
2023-07-05 21:25:00,113,0.0,0.0
2023-07-05 21:25:00,114,0.0,0.0
2023-07-05 21:25:00,115,761.414062,761.414062
2023-07-05 21:25:00,116,754.090637,754.090637
2023-07-05 21:25:00,117,100.0,60.000153
2023-07-05 21:25:00,118,0.0,0.0
2023-07-05 21:25:00,119,100.0,60.000153
2023-07-05 21:25:00,120,0.0,0.0
2023-07-05 21:25:00,126,0.0,0.0
2023-07-05 21:25:00,127,9.0,8.0
2023-07-05 21:25:00,128,995.0,750.0
2023-07-05 21:25:00,129,993.0,750.0
2023-07-05 21:25:00,130,0.0,0.0
2023-07-05 21:25:00,131,985.0,718.0
2023-07-05 21:25:00,132,944.0,758.0
2023-07-05 21:25:00,133,964.0,755.0
2023-07-05 21:25:00,134,0.0,0.0
2023-07-05 21:25:00,135,291.0,232.161316
2023-07-05 21:25:00,136,158.5,109.996994
2023-07-05 21:25:00,137,158.5,109.996994
2023-07-05 21:25:00,138,183.0,121.0
2023-07-05 21:25:00,139,287.5,200.0
2023-07-05 21:25:00,140,287.5,200.0
2023-07-05 21:25:00,141,272.0,188.0
2023-07-05 21:25:00,142,163.5,88.0
2023-07-05 21:25:00,143,163.5,89.143059
2023-07-05 21:25:00,144,182.0,104.0
2023-07-05 21:25:00,145,162.5,88.436272
2023-07-05 21:25:00,146,162.5,88.436272
2023-07-05 21:25:00,147,175.0,104.0
2023-07-05 21:25:00,150,38.0,37.0
2023-07-05 21:25:00,151,0.0,0.0
2023-07-05 21:25:00,152,17.5,11.0
2023-07-05 21:25:00,153,0.0,0.0
2023-07-05 21:25:00,154,0.0,0.0
2023-07-05 21:25:00,155,0.0,0.0
2023-07-05 21:25:00,156,387.0,350.0
2023-07-05 21:25:00,158,0.0,0.0
2023-07-05 21:25:00,159,0.0,0.0
2023-07-05 21:25:00,160,0.0,0.0
2023-07-05 21:25:00,161,299.998077,220.003342
2023-07-05 21:25:00,162,0.0,0.0
2023-07-05 21:25:00,166,0.0,0.0
2023-07-05 21:25:00,167,0.0,0.0
2023-07-05 21:25:00,168,0.0,0.0
2023-07-05 21:25:00,169,0.0,0.0
2023-07-05 21:25:00,170,0.0,0.0
2023-07-05 21:25:00,171,0.0,0.0
2023-07-05 21:25:00,172,0.0,0.0
2023-07-05 21:25:00,173,0.0,0.0
2023-07-05 21:25:00,174,0.0,0.0
2023-07-05 21:25:00,175,282.250397,162.0
2023-07-05 21:25:00,176,286.52298,162.0
2023-07-05 21:25:00,177,296.0,216.0
2023-07-05 21:25:00,178,0.0,0.0
2023-07-05 21:25:00,179,0.0,0.0
2023-07-05 21:25:00,180,0.0,0.0
2023-07-05 21:25:00,181,151.5,115.997803
2023-07-05 21:25:00,182,151.5,115.997803
2023-07-05 21:25:00,183,175.0,120.0
2023-07-05 21:25:00,184,148.5,115.997803
2023-07-05 21:25:00,185,148.5,115.997803
2023-07-05 21:25:00,186,177.0,122.0
2023-07-05 21:25:00,187,153.0,119.995728
2023-07-05 21:25:00,188,153.0,119.995728
2023-07-05 21:25:00,189,177.0,120.0
2023-07-05 21:25:00,190,1000.0,795.0
2023-07-05 21:25:00,191,999.0,795.0
2023-07-05 21:25:00,193,16.999903,11.999903
2023-07-05 21:25:00,194,16.999903,11.999903
2023-07-05 21:25:00,195,31.0,29.949463
2023-07-05 21:25:00,196,53.104923,35.0
2023-07-05 21:25:00,197,200.0,121.293045
2023-07-05 21:25:00,198,0.0,0.0
2023-07-05 21:25:00,200,0.0,0.0
2023-07-05 21:25:00,207,0.0,0.0
2023-07-05 21:25:00,208,0.0,0.0
2023-07-05 21:25:00,209,0.0,0.0
2023-07-05 21:25:00,210,0.0,0.0
2023-07-05 21:25:00,211,0.0,0.0
2023-07-05 21:25:00,212,0.0,0.0
2023-07-05 21:25:00,213,0.0,0.0
2023-07-05 21:25:00,214,0.0,0.0
2023-07-05 21:25:00,215,0.0,0.0
2023-07-05 21:25:00,216,0.0,0.0
2023-07-05 21:25:00,217,24.0,20.99826
2023-07-05 21:25:00,218,24.0,20.99826
2023-07-05 21:25:00,219,24.0,20.99826
2023-07-05 21:25:00,220,24.0,20.99826
2023-07-05 21:25:00,231,0.0,0.0
2023-07-05 21:25:00,232,0.0,0.0
2023-07-05 21:25:00,233,0.0,0.0
2023-07-05 21:25:00,234,0.0,0.0
2023-07-05 21:25:00,237,0.0,0.0
2023-07-05 21:25:00,238,0.0,0.0
2023-07-05 21:25:00,240,282.0,200.0
2023-07-05 21:25:00,241,135.0,100.0
2023-07-05 21:25:00,242,171.0,149.369781
2023-07-05 21:25:00,243,174.0,149.369781
2023-07-05 21:25:00,244,174.0,149.369781
2023-07-05 21:25:00,247,74.0,73.0
2023-07-05 21:25:00,248,65.0,46.0
2023-07-05 21:25:00,249,155.666672,99.498901
2023-07-05 21:25:00,250,155.666672,99.334106
2023-07-05 21:25:00,251,155.666672,99.590454
2023-07-05 21:25:00,252,250.0,195.0
2023-07-05 21:25:00,253,103.0,77.0
2023-07-05 21:25:00,254,39.0,34.500183
2023-07-05 21:25:00,255,244.0,167.0
2023-07-05 21:25:00,256,244.0,167.0
2023-07-05 21:25:00,257,262.0,216.0
2023-07-05 21:25:00,258,249.5,165.0
2023-07-05 21:25:00,259,249.5,165.0
2023-07-05 21:25:00,260,248.0,212.0
2023-07-05 21:25:00,264,0.0,0.0
2023-07-05 21:25:00,265,10.0,5.000229
2023-07-05 21:25:00,266,298.16272,230.0
2023-07-05 21:25:00,267,0.0,0.0
2023-07-05 21:25:00,268,228.5,131.0
2023-07-05 21:25:00,269,228.5,131.0
2023-07-05 21:25:00,270,241.0,131.0
2023-07-05 21:25:00,271,0.0,0.0
2023-07-05 21:25:00,272,0.0,0.0
2023-07-05 21:25:00,273,0.0,0.0
2023-07-05 21:25:00,274,0.0,0.0
2023-07-05 21:25:00,275,0.0,0.0
2023-07-05 21:25:00,276,0.0,0.0
2023-07-05 21:25:00,277,0.0,0.0
2023-07-05 21:25:00,278,0.0,0.0
2023-07-05 21:25:00,279,0.0,0.0
2023-07-05 21:25:00,280,0.0,0.0
2023-07-05 21:25:00,281,0.0,0.0
2023-07-05 21:25:00,282,0.0,0.0
2023-07-05 21:25:00,283,0.0,0.0
2023-07-05 21:25:00,284,0.0,0.0
2023-07-05 21:25:00,285,0.0,0.0
2023-07-05 21:25:00,286,0.0,0.0
2023-07-05 21:25:00,287,0.0,0.0
2023-07-05 21:25:00,288,0.0,0.0
2023-07-05 21:25:00,289,0.0,0.0
2023-07-05 21:25:00,290,0.0,0.0
2023-07-05 21:25:00,291,0.0,0.0
2023-07-05 21:25:00,292,0.0,0.0
2023-07-05 21:25:00,293,0.0,0.0
2023-07-05 21:25:00,294,0.0,0.0
2023-07-05 21:25:00,299,179.5,123.99823
2023-07-05 21:25:00,300,179.5,123.99823
2023-07-05 21:25:00,301,179.0,123.99823
2023-07-05 21:25:00,302,179.0,123.99823
2023-07-05 21:25:00,303,201.0,132.0
2023-07-05 21:25:00,304,197.0,132.0
2023-07-05 21:25:00,305,311.398743,215.001404
2023-07-05 21:25:00,306,356.0,286.0
2023-07-05 21:25:00,307,296.533325,200.004578
2023-07-05 21:25:00,308,0.0,0.0
2023-07-05 21:25:00,309,0.0,0.0
2023-07-05 21:25:00,310,0.0,0.0
2023-07-05 21:25:00,311,0.0,0.0
2023-07-05 21:25:00,312,0.0,0.0
2023-07-05 21:25:00,313,0.0,0.0
2023-07-05 21:25:00,314,0.0,0.0
2023-07-05 21:25:00,315,0.0,0.0
2023-07-05 21:25:00,316,0.0,0.0
2023-07-05 21:25:00,317,0.0,0.0
2023-07-05 21:25:00,318,0.0,0.0
2023-07-05 21:25:00,319,0.0,0.0
2023-07-05 21:25:00,320,0.0,0.0
2023-07-05 21:25:00,321,0.0,0.0
2023-07-05 21:25:00,322,0.0,0.0
2023-07-05 21:25:00,323,167.0,122.0
2023-07-05 21:25:00,324,167.0,122.0
2023-07-05 21:25:00,325,176.0,136.0
2023-07-05 21:25:00,326,0.0,0.0
2023-07-05 21:25:00,327,0.0,0.0
2023-07-05 21:25:00,328,0.0,0.0
2023-07-05 21:25:00,329,0.0,0.0
2023-07-05 21:25:00,330,0.0,0.0
2023-07-05 21:25:00,331,816.0,795.954956
2023-07-05 21:25:00,332,813.0,813.0
2023-07-05 21:25:00,333,0.0,0.0
2023-07-05 21:25:00,334,0.0,0.0
2023-07-05 21:25:00,335,0.0,0.0
2023-07-05 21:25:00,336,0.0,0.0
2023-07-05 21:25:00,337,0.0,0.0
2023-07-05 21:25:00,338,0.0,0.0
2023-07-05 21:25:00,339,0.0,0.0
2023-07-05 21:25:00,340,818.0,818.0
2023-07-05 21:25:00,341,817.0,817.0
2023-07-05 21:25:00,342,166.0,135.0
2023-07-05 21:25:00,343,0.0,0.0
2023-07-05 21:25:00,344,0.0,0.0
2023-07-05 21:25:00,345,100.0,79.998932
2023-07-05 21:25:00,346,0.0,0.0
2023-07-05 21:25:00,347,0.0,0.0
2023-07-05 21:25:00,348,0.0,0.0
2023-07-05 21:25:00,349,0.0,0.0
2023-07-05 21:25:00,350,0.0,0.0
2023-07-05 21:25:00,351,0.0,0.0
2023-07-05 21:25:00,352,0.0,0.0
2023-07-05 21:25:00,353,0.0,0.0
2023-07-05 21:25:00,354,0.0,0.0
2023-07-05 21:25:00,355,0.0,0.0
2023-07-05 21:25:00,356,25.0,10.0
2023-07-05 21:25:00,357,29.0,10.0
2023-07-05 21:25:00,358,20.000305,10.000153
2023-07-05 21:25:00,359,20.000305,10.000153
2023-07-05 21:25:00,360,20.75,7.0
2023-07-05 21:25:00,361,0.0,0.0
2023-07-05 21:25:00,362,20.75,7.0
2023-07-05 21:25:00,363,20.75,10.0
2023-07-05 21:25:00,364,705.234863,665.0
2023-07-05 21:25:00,365,0.0,0.0
2023-07-05 21:25:00,366,378.487396,359.922974
2023-07-05 21:25:00,367,379.159668,359.922974
2023-07-05 21:25:00,368,0.0,0.0
2023-07-05 21:25:00,369,0.0,0.0
2023-07-05 21:25:00,370,0.0,0.0
2023-07-05 21:25:00,371,0.0,0.0
2023-07-05 21:25:00,372,0.0,0.0
2023-07-05 21:25:00,373,0.0,0.0
2023-07-05 21:25:00,374,0.0,0.0
2023-07-05 21:25:00,375,0.0,0.0
2023-07-05 21:25:00,376,164.5,162.0
2023-07-05 21:25:00,377,164.5,162.0
2023-07-05 21:25:00,378,150.0,125.0
2023-07-05 21:25:00,379,39.5,31.0
2023-07-05 21:25:00,380,0.0,0.0
2023-07-05 21:25:00,381,16.0,12.0
2023-07-05 21:25:00,382,0.0,0.0
2023-07-05 21:25:00,383,0.0,0.0
2023-07-05 21:25:00,384,0.0,0.0
2023-07-05 21:25:00,385,268.5,181.044983
2023-07-05 21:25:00,386,268.5,181.792664
2023-07-05 21:25:00,387,275.0,202.0
2023-07-05 21:25:00,388,268.0,181.350159
2023-07-05 21:25:00,389,268.0,180.785583
2023-07-05 21:25:00,390,275.0,202.0
2023-07-05 21:25:00,419,294.0,190.002136
2023-07-05 21:25:00,420,294.0,190.002136
2023-07-05 21:25:00,421,270.0,190.002136
2023-07-05 21:25:00,422,258.0,180.0
2023-07-05 21:25:00,423,258.0,180.0
2023-07-05 21:25:00,432,290.0,216.0
2023-07-05 21:25:00,433,375.187103,254.0
2023-07-05 21:25:00,434,271.5,180.013397
2023-07-05 21:25:00,435,271.5,180.013397
2023-07-05 21:25:00,436,274.0,180.013397
2023-07-05 21:25:00,437,274.0,180.013397
2023-07-05 21:25:00,438,275.0,208.0
2023-07-05 21:25:00,439,278.0,208.0
2023-07-05 21:25:00,440,157.5,150.0
2023-07-05 21:25:00,441,157.5,150.0
2023-07-05 21:25:00,442,155.0,140.0
2023-07-05 21:25:00,443,0.0,0.0
2023-07-05 21:25:00,444,0.0,0.0
2023-07-05 21:25:00,450,222.0,218.0
2023-07-05 21:25:00,451,113.0,113.0
2023-07-05 21:25:00,452,242.0,238.0
2023-07-05 21:25:00,453,113.0,113.0
2023-07-05 21:25:00,459,385.212952,264.399994
2023-07-05 21:25:00,467,0.0,0.0
2023-07-05 21:25:00,468,0.0,0.0
2023-07-05 21:25:00,469,0.0,0.0
2023-07-05 21:25:00,471,4.74604,0.0
2023-07-05 21:25:00,472,236.0,236.0
2023-07-05 21:25:00,473,121.0,121.0
2023-07-05 21:25:00,474,238.0,238.0
2023-07-05 21:25:00,475,116.0,90.0
2023-07-05 21:25:00,477,244.5,164.0
2023-07-05 21:25:00,478,0.0,0.0
2023-07-05 21:25:00,479,126.5,76.0
2023-07-05 21:25:00,480,0.0,0.0
2023-07-05 21:25:00,481,242.5,164.0
2023-07-05 21:25:00,482,125.0,76.0
2023-07-05 21:25:00,485,0.0,0.0
2023-07-05 21:25:00,486,0.0,0.0
2023-07-05 21:25:00,487,0.0,0.0
2023-07-05 21:25:00,488,0.0,0.0
2023-07-05 21:25:00,489,1001.0,795.0
2023-07-05 21:25:00,490,1002.0,795.0
2023-07-05 21:25:00,491,969.0,791.0
2023-07-05 21:25:00,492,968.0,786.0
2023-07-05 21:25:00,493,995.0,795.0
2023-07-05 21:25:00,494,995.0,795.0
2023-07-05 21:25:00,495,299.999908,200.0
2023-07-05 21:25:00,496,0.0,0.0
2023-07-05 21:25:00,497,0.0,0.0
2023-07-05 21:25:00,498,0.0,0.0
2023-07-05 21:25:00,499,352.0,265.0
2023-07-05 21:25:00,501,284.0,158.003479
2023-07-05 21:25:00,502,264.861084,264.861084
2023-07-05 21:25:00,503,285.0,200.0
2023-07-05 21:25:00,507,0.0,0.0
2023-07-05 21:25:00,508,0.0,0.0
2023-07-05 21:25:00,511,0.0,0.0
2023-07-05 21:25:00,512,0.0,0.0
2023-07-05 21:25:00,513,328.0,150.0
2023-07-05 21:25:00,514,141.0,120.0
2023-07-05 21:25:00,516,850.012939,749.988525
2023-07-05 21:25:00,521,939.0,764.425476
2023-07-05 21:25:00,522,939.0,759.687866
2023-07-05 21:25:00,523,0.0,0.0
2023-07-05 21:25:00,524,0.0,0.0
2023-07-05 21:25:00,525,0.0,0.0
2023-07-05 21:25:00,526,259.0,131.0
2023-07-05 21:25:00,527,1357.0,1058.099976
2023-07-05 21:25:00,528,131.0,131.0
2023-07-05 21:25:00,529,707.269226,577.0
2023-07-05 21:25:00,530,716.826904,577.0
2023-07-05 21:25:00,533,0.0,0.0
2023-07-05 21:25:00,534,0.0,0.0
2023-07-05 21:25:00,535,0.0,0.0
2023-07-05 21:25:00,536,0.0,0.0
2023-07-05 21:25:00,537,0.0,0.0
2023-07-05 21:25:00,538,0.0,0.0
2023-07-05 21:25:00,539,338.0,168.0
2023-07-05 21:25:00,540,162.0,84.0
2023-07-05 21:25:00,541,0.0,0.0
2023-07-05 21:25:00,542,0.0,0.0
2023-07-05 21:25:00,544,0.0,0.0
2023-07-05 21:25:00,545,1012.0,795.0
2023-07-05 21:25:00,546,384.5,200.0
2023-07-05 21:25:00,547,384.5,200.0
2023-07-05 21:25:00,548,326.0,252.0
2023-07-05 21:25:00,549,0.0,0.0
2023-07-05 21:25:00,550,0.0,0.0
2023-07-05 21:25:00,552,0.0,0.0
2023-07-05 21:25:00,553,0.0,0.0
2023-07-05 21:30:00,1,0.0,0.0
2023-07-05 21:30:00,2,0.0,0.0
2023-07-05 21:30:00,3,0.0,0.0
2023-07-05 21:30:00,4,419.514923,364.991486
2023-07-05 21:30:00,5,416.152496,364.991486
2023-07-05 21:30:00,6,0.0,0.0
2023-07-05 21:30:00,7,420.28299,364.991486
2023-07-05 21:30:00,8,0.0,0.0
2023-07-05 21:30:00,9,440.177002,364.966705
2023-07-05 21:30:00,10,429.666107,364.371613
2023-07-05 21:30:00,11,0.0,0.0
2023-07-05 21:30:00,12,350.0,200.0
2023-07-05 21:30:00,15,495.755157,435.755157
2023-07-05 21:30:00,16,496.898865,436.898865
2023-07-05 21:30:00,17,457.019409,417.019409
2023-07-05 21:30:00,18,458.634155,418.634155
2023-07-05 21:30:00,27,615.0,615.0
2023-07-05 21:30:00,28,612.0,612.0
2023-07-05 21:30:00,29,612.0,612.0
2023-07-05 21:30:00,33,0.0,0.0
2023-07-05 21:30:00,36,1000.0,795.0
2023-07-05 21:30:00,37,993.0,795.0
2023-07-05 21:30:00,43,345.0,267.0
2023-07-05 21:30:00,46,480.089691,445.009064
2023-07-05 21:30:00,47,447.868744,409.996735
2023-07-05 21:30:00,48,432.108459,409.872833
2023-07-05 21:30:00,49,462.763214,410.046295
2023-07-05 21:30:00,50,405.012726,405.012726
2023-07-05 21:30:00,51,405.012726,405.012726
2023-07-05 21:30:00,52,0.0,0.0
2023-07-05 21:30:00,53,0.0,0.0
2023-07-05 21:30:00,54,0.0,0.0
2023-07-05 21:30:00,55,10.541893,0.0
2023-07-05 21:30:00,56,0.0,0.0
2023-07-05 21:30:00,57,0.0,0.0
2023-07-05 21:30:00,58,0.0,0.0
2023-07-05 21:30:00,59,0.0,0.0
2023-07-05 21:30:00,60,0.0,0.0
2023-07-05 21:30:00,61,384.744598,384.744598
2023-07-05 21:30:00,62,0.0,0.0
2023-07-05 21:30:00,63,0.0,0.0
2023-07-05 21:30:00,64,301.355957,301.355957
2023-07-05 21:30:00,65,468.0,280.0
2023-07-05 21:30:00,66,389.366241,337.46756
2023-07-05 21:30:00,67,407.358002,305.834625
2023-07-05 21:30:00,68,0.0,0.0
2023-07-05 21:30:00,69,800.172363,670.163574
2023-07-05 21:30:00,70,836.094116,830.843506
2023-07-05 21:30:00,71,40.0,25.002136
2023-07-05 21:30:00,72,0.0,0.0
2023-07-05 21:30:00,73,0.0,0.0
2023-07-05 21:30:00,74,0.0,0.0
2023-07-05 21:30:00,75,0.0,0.0
2023-07-05 21:30:00,76,0.0,0.0
2023-07-05 21:30:00,77,0.0,0.0
2023-07-05 21:30:00,78,0.0,0.0
2023-07-05 21:30:00,79,0.0,0.0
2023-07-05 21:30:00,80,0.0,0.0
2023-07-05 21:30:00,83,364.040009,330.377655
2023-07-05 21:30:00,84,367.079987,344.569794
2023-07-05 21:30:00,85,347.177643,320.0
2023-07-05 21:30:00,86,362.519989,329.782074
2023-07-05 21:30:00,87,330.0,329.583588
2023-07-05 21:30:00,88,329.757294,329.757294
2023-07-05 21:30:00,89,364.799988,310.018097
2023-07-05 21:30:00,90,362.519989,320.011017
2023-07-05 21:30:00,91,840.392761,750.0
2023-07-05 21:30:00,92,890.348572,746.845947
2023-07-05 21:30:00,95,0.0,0.0
2023-07-05 21:30:00,96,0.0,0.0
2023-07-05 21:30:00,97,0.0,0.0
2023-07-05 21:30:00,98,0.0,0.0
2023-07-05 21:30:00,99,345.206116,249.0
2023-07-05 21:30:00,100,0.0,0.0
2023-07-05 21:30:00,101,0.0,0.0
2023-07-05 21:30:00,102,0.0,0.0
2023-07-05 21:30:00,103,0.0,0.0
2023-07-05 21:30:00,104,0.0,0.0
2023-07-05 21:30:00,105,0.0,0.0
2023-07-05 21:30:00,106,0.0,0.0
2023-07-05 21:30:00,107,0.0,0.0
2023-07-05 21:30:00,108,0.0,0.0
2023-07-05 21:30:00,112,0.0,0.0
2023-07-05 21:30:00,113,0.0,0.0
2023-07-05 21:30:00,114,0.0,0.0
2023-07-05 21:30:00,115,750.17688,750.17688
2023-07-05 21:30:00,116,750.045654,750.045654
2023-07-05 21:30:00,117,100.0,60.000153
2023-07-05 21:30:00,118,0.0,0.0
2023-07-05 21:30:00,119,100.0,60.000153
2023-07-05 21:30:00,120,0.0,0.0
2023-07-05 21:30:00,126,0.0,0.0
2023-07-05 21:30:00,127,9.0,8.0
2023-07-05 21:30:00,128,995.0,750.0
2023-07-05 21:30:00,129,993.0,750.0
2023-07-05 21:30:00,130,0.0,0.0
2023-07-05 21:30:00,131,985.0,718.0
2023-07-05 21:30:00,132,944.0,758.0
2023-07-05 21:30:00,133,964.0,755.0
2023-07-05 21:30:00,134,0.0,0.0
2023-07-05 21:30:00,135,291.0,236.379761
2023-07-05 21:30:00,136,158.5,109.996994
2023-07-05 21:30:00,137,158.5,109.996994
2023-07-05 21:30:00,138,183.0,121.0
2023-07-05 21:30:00,139,287.5,200.0
2023-07-05 21:30:00,140,287.5,200.0
2023-07-05 21:30:00,141,272.0,188.0
2023-07-05 21:30:00,142,163.5,88.0
2023-07-05 21:30:00,143,163.5,89.143059
2023-07-05 21:30:00,144,182.0,104.0
2023-07-05 21:30:00,145,162.5,88.436272
2023-07-05 21:30:00,146,162.5,88.436272
2023-07-05 21:30:00,147,175.0,104.0
2023-07-05 21:30:00,150,38.0,37.0
2023-07-05 21:30:00,151,0.0,0.0
2023-07-05 21:30:00,152,17.5,11.0
2023-07-05 21:30:00,153,0.0,0.0
2023-07-05 21:30:00,154,0.0,0.0
2023-07-05 21:30:00,155,0.0,0.0
2023-07-05 21:30:00,156,387.0,350.0
2023-07-05 21:30:00,158,0.0,0.0
2023-07-05 21:30:00,159,0.0,0.0
2023-07-05 21:30:00,160,0.0,0.0
2023-07-05 21:30:00,161,299.998077,220.003342
2023-07-05 21:30:00,162,0.0,0.0
2023-07-05 21:30:00,166,0.0,0.0
2023-07-05 21:30:00,167,0.0,0.0
2023-07-05 21:30:00,168,0.0,0.0
2023-07-05 21:30:00,169,0.0,0.0
2023-07-05 21:30:00,170,0.0,0.0
2023-07-05 21:30:00,171,0.0,0.0
2023-07-05 21:30:00,172,0.0,0.0
2023-07-05 21:30:00,173,0.0,0.0
2023-07-05 21:30:00,174,0.0,0.0
2023-07-05 21:30:00,175,282.250397,162.0
2023-07-05 21:30:00,176,286.370392,162.0
2023-07-05 21:30:00,177,296.0,216.0
2023-07-05 21:30:00,178,0.0,0.0
2023-07-05 21:30:00,179,0.0,0.0
2023-07-05 21:30:00,180,0.0,0.0
2023-07-05 21:30:00,181,151.5,115.997803
2023-07-05 21:30:00,182,151.5,115.997803
2023-07-05 21:30:00,183,175.0,120.0
2023-07-05 21:30:00,184,148.5,115.997803
2023-07-05 21:30:00,185,148.5,115.997803
2023-07-05 21:30:00,186,177.0,122.0
2023-07-05 21:30:00,187,153.0,119.995728
2023-07-05 21:30:00,188,153.0,119.995728
2023-07-05 21:30:00,189,177.0,120.0
2023-07-05 21:30:00,190,1000.0,795.0
2023-07-05 21:30:00,191,999.0,795.0
2023-07-05 21:30:00,193,16.999903,11.999903
2023-07-05 21:30:00,194,16.999903,11.999903
2023-07-05 21:30:00,195,31.0,29.949463
2023-07-05 21:30:00,196,53.104923,35.0
2023-07-05 21:30:00,197,200.0,120.931564
2023-07-05 21:30:00,198,0.0,0.0
2023-07-05 21:30:00,200,0.0,0.0
2023-07-05 21:30:00,207,0.0,0.0
2023-07-05 21:30:00,208,0.0,0.0
2023-07-05 21:30:00,209,0.0,0.0
2023-07-05 21:30:00,210,0.0,0.0
2023-07-05 21:30:00,211,0.0,0.0
2023-07-05 21:30:00,212,0.0,0.0
2023-07-05 21:30:00,213,0.0,0.0
2023-07-05 21:30:00,214,0.0,0.0
2023-07-05 21:30:00,215,0.0,0.0
2023-07-05 21:30:00,216,0.0,0.0
2023-07-05 21:30:00,217,24.0,20.99826
2023-07-05 21:30:00,218,24.0,20.99826
2023-07-05 21:30:00,219,24.0,20.99826
2023-07-05 21:30:00,220,24.0,20.99826
2023-07-05 21:30:00,231,0.0,0.0
2023-07-05 21:30:00,232,0.0,0.0
2023-07-05 21:30:00,233,0.0,0.0
2023-07-05 21:30:00,234,0.0,0.0
2023-07-05 21:30:00,237,0.0,0.0
2023-07-05 21:30:00,238,0.0,0.0
2023-07-05 21:30:00,240,282.0,200.0
2023-07-05 21:30:00,241,135.0,100.0
2023-07-05 21:30:00,242,171.0,149.369781
2023-07-05 21:30:00,243,174.0,149.369781
2023-07-05 21:30:00,244,174.0,149.369781
2023-07-05 21:30:00,247,74.0,73.0
2023-07-05 21:30:00,248,65.0,46.0
2023-07-05 21:30:00,249,155.666672,99.498901
2023-07-05 21:30:00,250,155.666672,99.279175
2023-07-05 21:30:00,251,155.666672,99.553833
2023-07-05 21:30:00,252,250.0,195.0
2023-07-05 21:30:00,253,103.0,77.0
2023-07-05 21:30:00,254,39.0,34.500183
2023-07-05 21:30:00,255,244.0,167.0
2023-07-05 21:30:00,256,244.0,167.0
2023-07-05 21:30:00,257,262.0,216.0
2023-07-05 21:30:00,258,249.5,165.0
2023-07-05 21:30:00,259,249.5,165.0
2023-07-05 21:30:00,260,248.0,212.0
2023-07-05 21:30:00,264,0.0,0.0
2023-07-05 21:30:00,265,10.0,5.000229
2023-07-05 21:30:00,266,298.364136,230.0
2023-07-05 21:30:00,267,0.0,0.0
2023-07-05 21:30:00,268,228.5,131.0
2023-07-05 21:30:00,269,228.5,131.0
2023-07-05 21:30:00,270,241.0,131.0
2023-07-05 21:30:00,271,0.0,0.0
2023-07-05 21:30:00,272,0.0,0.0
2023-07-05 21:30:00,273,0.0,0.0
2023-07-05 21:30:00,274,0.0,0.0
2023-07-05 21:30:00,275,0.0,0.0
2023-07-05 21:30:00,276,0.0,0.0
2023-07-05 21:30:00,277,0.0,0.0
2023-07-05 21:30:00,278,0.0,0.0
2023-07-05 21:30:00,279,0.0,0.0
2023-07-05 21:30:00,280,0.0,0.0
2023-07-05 21:30:00,281,0.0,0.0
2023-07-05 21:30:00,282,0.0,0.0
2023-07-05 21:30:00,283,0.0,0.0
2023-07-05 21:30:00,284,0.0,0.0
2023-07-05 21:30:00,285,0.0,0.0
2023-07-05 21:30:00,286,0.0,0.0
2023-07-05 21:30:00,287,0.0,0.0
2023-07-05 21:30:00,288,0.0,0.0
2023-07-05 21:30:00,289,0.0,0.0
2023-07-05 21:30:00,290,0.0,0.0
2023-07-05 21:30:00,291,0.0,0.0
2023-07-05 21:30:00,292,0.0,0.0
2023-07-05 21:30:00,293,0.0,0.0
2023-07-05 21:30:00,294,0.0,0.0
2023-07-05 21:30:00,299,179.5,123.99823
2023-07-05 21:30:00,300,179.5,123.99823
2023-07-05 21:30:00,301,179.0,123.99823
2023-07-05 21:30:00,302,179.0,123.99823
2023-07-05 21:30:00,303,201.0,132.0
2023-07-05 21:30:00,304,197.0,132.0
2023-07-05 21:30:00,305,310.847839,215.001404
2023-07-05 21:30:00,306,356.0,286.0
2023-07-05 21:30:00,307,296.830627,200.004578
2023-07-05 21:30:00,308,0.0,0.0
2023-07-05 21:30:00,309,0.0,0.0
2023-07-05 21:30:00,310,0.0,0.0
2023-07-05 21:30:00,311,0.0,0.0
2023-07-05 21:30:00,312,0.0,0.0
2023-07-05 21:30:00,313,0.0,0.0
2023-07-05 21:30:00,314,0.0,0.0
2023-07-05 21:30:00,315,0.0,0.0
2023-07-05 21:30:00,316,0.0,0.0
2023-07-05 21:30:00,317,0.0,0.0
2023-07-05 21:30:00,318,0.0,0.0
2023-07-05 21:30:00,319,0.0,0.0
2023-07-05 21:30:00,320,0.0,0.0
2023-07-05 21:30:00,321,0.0,0.0
2023-07-05 21:30:00,322,0.0,0.0
2023-07-05 21:30:00,323,167.0,122.0
2023-07-05 21:30:00,324,167.0,122.0
2023-07-05 21:30:00,325,176.0,136.0
2023-07-05 21:30:00,326,0.0,0.0
2023-07-05 21:30:00,327,0.0,0.0
2023-07-05 21:30:00,328,0.0,0.0
2023-07-05 21:30:00,329,0.0,0.0
2023-07-05 21:30:00,330,0.0,0.0
2023-07-05 21:30:00,331,816.0,765.639954
2023-07-05 21:30:00,332,813.0,813.0
2023-07-05 21:30:00,333,0.0,0.0
2023-07-05 21:30:00,334,0.0,0.0
2023-07-05 21:30:00,335,0.0,0.0
2023-07-05 21:30:00,336,0.0,0.0
2023-07-05 21:30:00,337,0.0,0.0
2023-07-05 21:30:00,338,0.0,0.0
2023-07-05 21:30:00,339,0.0,0.0
2023-07-05 21:30:00,340,818.0,818.0
2023-07-05 21:30:00,341,817.0,817.0
2023-07-05 21:30:00,342,166.0,135.0
2023-07-05 21:30:00,343,0.0,0.0
2023-07-05 21:30:00,344,0.0,0.0
2023-07-05 21:30:00,345,100.0,79.998932
2023-07-05 21:30:00,346,0.0,0.0
2023-07-05 21:30:00,347,0.0,0.0
2023-07-05 21:30:00,348,0.0,0.0
2023-07-05 21:30:00,349,0.0,0.0
2023-07-05 21:30:00,350,0.0,0.0
2023-07-05 21:30:00,351,0.0,0.0
2023-07-05 21:30:00,352,0.0,0.0
2023-07-05 21:30:00,353,0.0,0.0
2023-07-05 21:30:00,354,0.0,0.0
2023-07-05 21:30:00,355,0.0,0.0
2023-07-05 21:30:00,356,25.0,10.0
2023-07-05 21:30:00,357,29.0,10.0
2023-07-05 21:30:00,358,20.000305,10.000153
2023-07-05 21:30:00,359,20.000305,10.000153
2023-07-05 21:30:00,360,20.75,7.0
2023-07-05 21:30:00,361,0.0,0.0
2023-07-05 21:30:00,362,20.75,7.0
2023-07-05 21:30:00,363,20.75,10.0
2023-07-05 21:30:00,364,705.234863,665.0
2023-07-05 21:30:00,365,0.0,0.0
2023-07-05 21:30:00,366,378.487396,359.922974
2023-07-05 21:30:00,367,379.159668,359.922974
2023-07-05 21:30:00,368,0.0,0.0
2023-07-05 21:30:00,369,0.0,0.0
2023-07-05 21:30:00,370,0.0,0.0
2023-07-05 21:30:00,371,0.0,0.0
2023-07-05 21:30:00,372,0.0,0.0
2023-07-05 21:30:00,373,0.0,0.0
2023-07-05 21:30:00,374,0.0,0.0
2023-07-05 21:30:00,375,0.0,0.0
2023-07-05 21:30:00,376,164.5,162.0
2023-07-05 21:30:00,377,164.5,162.0
2023-07-05 21:30:00,378,150.0,125.0
2023-07-05 21:30:00,379,39.5,31.0
2023-07-05 21:30:00,380,0.0,0.0
2023-07-05 21:30:00,381,16.0,12.0
2023-07-05 21:30:00,382,0.0,0.0
2023-07-05 21:30:00,383,0.0,0.0
2023-07-05 21:30:00,384,0.0,0.0
2023-07-05 21:30:00,385,268.5,181.090759
2023-07-05 21:30:00,386,268.5,181.792664
2023-07-05 21:30:00,387,275.0,202.0
2023-07-05 21:30:00,388,268.0,181.350159
2023-07-05 21:30:00,389,268.0,180.785583
2023-07-05 21:30:00,390,275.0,202.0
2023-07-05 21:30:00,419,294.0,190.002136
2023-07-05 21:30:00,420,294.0,190.002136
2023-07-05 21:30:00,421,270.0,190.002136
2023-07-05 21:30:00,422,258.0,180.0
2023-07-05 21:30:00,423,258.0,180.0
2023-07-05 21:30:00,432,290.0,216.0
2023-07-05 21:30:00,433,374.180237,254.0
2023-07-05 21:30:00,434,271.5,180.013397
2023-07-05 21:30:00,435,271.5,180.013397
2023-07-05 21:30:00,436,274.0,180.013397
2023-07-05 21:30:00,437,274.0,180.013397
2023-07-05 21:30:00,438,275.0,208.0
2023-07-05 21:30:00,439,278.0,208.0
2023-07-05 21:30:00,440,157.5,150.0
2023-07-05 21:30:00,441,157.5,150.0
2023-07-05 21:30:00,442,155.0,140.0
2023-07-05 21:30:00,443,0.0,0.0
2023-07-05 21:30:00,444,0.0,0.0
2023-07-05 21:30:00,450,222.0,218.0
2023-07-05 21:30:00,451,113.0,113.0
2023-07-05 21:30:00,452,242.0,238.0
2023-07-05 21:30:00,453,113.0,113.0
2023-07-05 21:30:00,459,385.697937,264.399994
2023-07-05 21:30:00,467,0.0,0.0
2023-07-05 21:30:00,468,0.0,0.0
2023-07-05 21:30:00,469,0.0,0.0
2023-07-05 21:30:00,471,4.628912,0.0
2023-07-05 21:30:00,472,236.0,236.0
2023-07-05 21:30:00,473,121.0,90.0
2023-07-05 21:30:00,474,238.0,238.0
2023-07-05 21:30:00,475,116.0,90.0
2023-07-05 21:30:00,477,244.5,164.0
2023-07-05 21:30:00,478,0.0,0.0
2023-07-05 21:30:00,479,126.5,76.0
2023-07-05 21:30:00,480,0.0,0.0
2023-07-05 21:30:00,481,242.5,164.0
2023-07-05 21:30:00,482,125.0,76.0
2023-07-05 21:30:00,485,0.0,0.0
2023-07-05 21:30:00,486,0.0,0.0
2023-07-05 21:30:00,487,0.0,0.0
2023-07-05 21:30:00,488,0.0,0.0
2023-07-05 21:30:00,489,1001.0,795.0
2023-07-05 21:30:00,490,1002.0,795.0
2023-07-05 21:30:00,491,969.0,791.0
2023-07-05 21:30:00,492,968.0,786.0
2023-07-05 21:30:00,493,995.0,795.0
2023-07-05 21:30:00,494,995.0,795.0
2023-07-05 21:30:00,495,299.999908,200.0
2023-07-05 21:30:00,496,0.0,0.0
2023-07-05 21:30:00,497,0.0,0.0
2023-07-05 21:30:00,498,0.0,0.0
2023-07-05 21:30:00,499,352.0,265.0
2023-07-05 21:30:00,501,284.0,158.003479
2023-07-05 21:30:00,502,265.456177,265.456177
2023-07-05 21:30:00,503,285.0,200.0
2023-07-05 21:30:00,507,0.0,0.0
2023-07-05 21:30:00,508,0.0,0.0
2023-07-05 21:30:00,511,0.0,0.0
2023-07-05 21:30:00,512,0.0,0.0
2023-07-05 21:30:00,513,328.0,150.0
2023-07-05 21:30:00,514,141.0,120.0
2023-07-05 21:30:00,516,850.012939,749.988525
2023-07-05 21:30:00,521,939.0,768.103333
2023-07-05 21:30:00,522,939.0,765.150757
2023-07-05 21:30:00,523,0.0,0.0
2023-07-05 21:30:00,524,0.0,0.0
2023-07-05 21:30:00,525,0.0,0.0
2023-07-05 21:30:00,526,259.0,131.0
2023-07-05 21:30:00,527,1357.0,1058.099976
2023-07-05 21:30:00,528,131.0,131.0
2023-07-05 21:30:00,529,707.269226,577.0
2023-07-05 21:30:00,530,716.826904,577.0
2023-07-05 21:30:00,533,0.0,0.0
2023-07-05 21:30:00,534,0.0,0.0
2023-07-05 21:30:00,535,0.0,0.0
2023-07-05 21:30:00,536,0.0,0.0
2023-07-05 21:30:00,537,0.0,0.0
2023-07-05 21:30:00,538,0.0,0.0
2023-07-05 21:30:00,539,338.0,168.0
2023-07-05 21:30:00,540,162.0,84.0
2023-07-05 21:30:00,541,0.0,0.0
2023-07-05 21:30:00,542,0.0,0.0
2023-07-05 21:30:00,544,0.0,0.0
2023-07-05 21:30:00,545,1012.0,795.0
2023-07-05 21:30:00,546,384.5,200.0
2023-07-05 21:30:00,547,384.5,200.0
2023-07-05 21:30:00,548,326.0,252.0
2023-07-05 21:30:00,549,0.0,0.0
2023-07-05 21:30:00,550,0.0,0.0
2023-07-05 21:30:00,552,0.0,0.0
2023-07-05 21:30:00,553,0.0,0.0
2023-07-05 21:35:00,1,0.0,0.0
2023-07-05 21:35:00,2,0.0,0.0
2023-07-05 21:35:00,3,0.0,0.0
2023-07-05 21:35:00,4,419.072601,364.991486
2023-07-05 21:35:00,5,416.484406,364.991486
2023-07-05 21:35:00,6,0.0,0.0
2023-07-05 21:35:00,7,420.957825,364.991486
2023-07-05 21:35:00,8,0.0,0.0
2023-07-05 21:35:00,9,429.421814,364.966705
2023-07-05 21:35:00,10,392.79422,364.396393
2023-07-05 21:35:00,11,0.0,0.0
2023-07-05 21:35:00,12,350.0,200.0
2023-07-05 21:35:00,15,477.704071,417.704071
2023-07-05 21:35:00,16,476.513397,416.513397
2023-07-05 21:35:00,17,412.084595,412.084595
2023-07-05 21:35:00,18,445.82016,405.82016
2023-07-05 21:35:00,27,615.0,615.0
2023-07-05 21:35:00,28,612.0,612.0
2023-07-05 21:35:00,29,612.0,612.0
2023-07-05 21:35:00,33,0.0,0.0
2023-07-05 21:35:00,36,1000.0,795.0
2023-07-05 21:35:00,37,993.0,795.0
2023-07-05 21:35:00,43,345.0,267.0
2023-07-05 21:35:00,46,481.492401,445.009064
2023-07-05 21:35:00,47,430.935913,409.996735
2023-07-05 21:35:00,48,439.347839,409.872833
2023-07-05 21:35:00,49,454.539886,410.046295
2023-07-05 21:35:00,50,405.012726,405.012726
2023-07-05 21:35:00,51,405.012726,405.012726
2023-07-05 21:35:00,52,0.0,0.0
2023-07-05 21:35:00,53,0.0,0.0
2023-07-05 21:35:00,54,0.0,0.0
2023-07-05 21:35:00,55,10.601019,0.0
2023-07-05 21:35:00,56,0.0,0.0
2023-07-05 21:35:00,57,0.0,0.0
2023-07-05 21:35:00,58,0.0,0.0
2023-07-05 21:35:00,59,0.0,0.0
2023-07-05 21:35:00,60,0.0,0.0
2023-07-05 21:35:00,61,392.700989,392.700989
2023-07-05 21:35:00,62,0.0,0.0
2023-07-05 21:35:00,63,0.0,0.0
2023-07-05 21:35:00,64,326.528259,326.528259
2023-07-05 21:35:00,65,468.0,280.0
2023-07-05 21:35:00,66,389.366241,337.46756
2023-07-05 21:35:00,67,407.358002,303.786346
2023-07-05 21:35:00,68,0.0,0.0
2023-07-05 21:35:00,69,800.172363,670.163574
2023-07-05 21:35:00,70,836.094116,830.729004
2023-07-05 21:35:00,71,40.0,25.002136
2023-07-05 21:35:00,72,0.0,0.0
2023-07-05 21:35:00,73,0.0,0.0
2023-07-05 21:35:00,74,0.0,0.0
2023-07-05 21:35:00,75,0.0,0.0
2023-07-05 21:35:00,76,0.0,0.0
2023-07-05 21:35:00,77,0.0,0.0
2023-07-05 21:35:00,78,0.0,0.0
2023-07-05 21:35:00,79,0.0,0.0
2023-07-05 21:35:00,80,0.0,0.0
2023-07-05 21:35:00,83,364.040009,330.377655
2023-07-05 21:35:00,84,367.079987,344.569794
2023-07-05 21:35:00,85,336.926727,320.0
2023-07-05 21:35:00,86,362.519989,329.881317
2023-07-05 21:35:00,87,330.0,329.583588
2023-07-05 21:35:00,88,329.757294,329.757294
2023-07-05 21:35:00,89,364.799988,310.018097
2023-07-05 21:35:00,90,362.519989,320.011017
2023-07-05 21:35:00,91,840.392761,750.0
2023-07-05 21:35:00,92,890.348572,746.845947
2023-07-05 21:35:00,95,0.0,0.0
2023-07-05 21:35:00,96,0.0,0.0
2023-07-05 21:35:00,97,0.0,0.0
2023-07-05 21:35:00,98,0.0,0.0
2023-07-05 21:35:00,99,344.66507,249.0
2023-07-05 21:35:00,100,0.0,0.0
2023-07-05 21:35:00,101,0.0,0.0
2023-07-05 21:35:00,102,0.0,0.0
2023-07-05 21:35:00,103,0.0,0.0
2023-07-05 21:35:00,104,0.0,0.0
2023-07-05 21:35:00,105,0.0,0.0
2023-07-05 21:35:00,106,0.0,0.0
2023-07-05 21:35:00,107,0.0,0.0
2023-07-05 21:35:00,108,0.0,0.0
2023-07-05 21:35:00,112,0.0,0.0
2023-07-05 21:35:00,113,0.0,0.0
2023-07-05 21:35:00,114,0.0,0.0
2023-07-05 21:35:00,115,802.296265,802.296265
2023-07-05 21:35:00,116,796.300293,796.300293
2023-07-05 21:35:00,117,100.0,60.000153
2023-07-05 21:35:00,118,0.0,0.0
2023-07-05 21:35:00,119,100.0,60.000153
2023-07-05 21:35:00,120,0.0,0.0
2023-07-05 21:35:00,126,0.0,0.0
2023-07-05 21:35:00,127,9.0,8.0
2023-07-05 21:35:00,128,995.0,750.0
2023-07-05 21:35:00,129,993.0,750.0
2023-07-05 21:35:00,130,0.0,0.0
2023-07-05 21:35:00,131,985.0,718.0
2023-07-05 21:35:00,132,944.0,758.0
2023-07-05 21:35:00,133,964.0,755.0
2023-07-05 21:35:00,134,0.0,0.0
2023-07-05 21:35:00,135,291.0,236.399963
2023-07-05 21:35:00,136,158.5,109.996994
2023-07-05 21:35:00,137,158.5,109.996994
2023-07-05 21:35:00,138,183.0,121.0
2023-07-05 21:35:00,139,287.5,200.0
2023-07-05 21:35:00,140,287.5,200.0
2023-07-05 21:35:00,141,272.0,188.0
2023-07-05 21:35:00,142,163.5,88.0
2023-07-05 21:35:00,143,163.5,89.143059
2023-07-05 21:35:00,144,182.0,104.0
2023-07-05 21:35:00,145,162.5,88.436272
2023-07-05 21:35:00,146,162.5,88.436272
2023-07-05 21:35:00,147,175.0,104.0
2023-07-05 21:35:00,150,38.0,37.0
2023-07-05 21:35:00,151,0.0,0.0
2023-07-05 21:35:00,152,17.5,11.0
2023-07-05 21:35:00,153,0.0,0.0
2023-07-05 21:35:00,154,0.0,0.0
2023-07-05 21:35:00,155,0.0,0.0
2023-07-05 21:35:00,156,387.0,350.0
2023-07-05 21:35:00,158,0.0,0.0
2023-07-05 21:35:00,159,0.0,0.0
2023-07-05 21:35:00,160,0.0,0.0
2023-07-05 21:35:00,161,299.998077,220.003342
2023-07-05 21:35:00,162,0.0,0.0
2023-07-05 21:35:00,166,0.0,0.0
2023-07-05 21:35:00,167,0.0,0.0
2023-07-05 21:35:00,168,0.0,0.0
2023-07-05 21:35:00,169,0.0,0.0
2023-07-05 21:35:00,170,0.0,0.0
2023-07-05 21:35:00,171,0.0,0.0
2023-07-05 21:35:00,172,0.0,0.0
2023-07-05 21:35:00,173,0.0,0.0
2023-07-05 21:35:00,174,0.0,0.0
2023-07-05 21:35:00,175,282.326691,162.0
2023-07-05 21:35:00,176,286.160614,162.0
2023-07-05 21:35:00,177,296.0,216.0
2023-07-05 21:35:00,178,0.0,0.0
2023-07-05 21:35:00,179,0.0,0.0
2023-07-05 21:35:00,180,0.0,0.0
2023-07-05 21:35:00,181,151.5,115.997803
2023-07-05 21:35:00,182,151.5,115.997803
2023-07-05 21:35:00,183,175.0,120.0
2023-07-05 21:35:00,184,0.0,0.0
2023-07-05 21:35:00,185,0.0,0.0
2023-07-05 21:35:00,186,66.659264,0.0
2023-07-05 21:35:00,187,153.0,119.995728
2023-07-05 21:35:00,188,153.0,119.995728
2023-07-05 21:35:00,189,177.0,120.0
2023-07-05 21:35:00,190,1000.0,795.0
2023-07-05 21:35:00,191,999.0,795.0
2023-07-05 21:35:00,193,16.999903,11.999903
2023-07-05 21:35:00,194,16.999903,11.999903
2023-07-05 21:35:00,195,31.0,29.949463
2023-07-05 21:35:00,196,53.104923,35.0
2023-07-05 21:35:00,197,200.0,121.104446
2023-07-05 21:35:00,198,0.0,0.0
2023-07-05 21:35:00,200,0.0,0.0
2023-07-05 21:35:00,207,0.0,0.0
2023-07-05 21:35:00,208,0.0,0.0
2023-07-05 21:35:00,209,0.0,0.0
2023-07-05 21:35:00,210,0.0,0.0
2023-07-05 21:35:00,211,0.0,0.0
2023-07-05 21:35:00,212,0.0,0.0
2023-07-05 21:35:00,213,0.0,0.0
2023-07-05 21:35:00,214,0.0,0.0
2023-07-05 21:35:00,215,0.0,0.0
2023-07-05 21:35:00,216,0.0,0.0
2023-07-05 21:35:00,217,24.0,20.99826
2023-07-05 21:35:00,218,24.0,20.99826
2023-07-05 21:35:00,219,24.0,20.99826
2023-07-05 21:35:00,220,24.0,20.99826
2023-07-05 21:35:00,231,0.0,0.0
2023-07-05 21:35:00,232,0.0,0.0
2023-07-05 21:35:00,233,0.0,0.0
2023-07-05 21:35:00,234,0.0,0.0
2023-07-05 21:35:00,237,0.0,0.0
2023-07-05 21:35:00,238,0.0,0.0
2023-07-05 21:35:00,240,282.0,200.0
2023-07-05 21:35:00,241,135.0,100.0
2023-07-05 21:35:00,242,171.0,149.369781
2023-07-05 21:35:00,243,174.0,149.369781
2023-07-05 21:35:00,244,174.0,149.369781
2023-07-05 21:35:00,247,74.0,73.0
2023-07-05 21:35:00,248,65.0,46.0
2023-07-05 21:35:00,249,155.666672,99.498901
2023-07-05 21:35:00,250,155.666672,99.334106
2023-07-05 21:35:00,251,155.666672,99.553833
2023-07-05 21:35:00,252,250.0,195.0
2023-07-05 21:35:00,253,103.0,77.0
2023-07-05 21:35:00,254,39.0,34.500183
2023-07-05 21:35:00,255,244.0,167.0
2023-07-05 21:35:00,256,244.0,167.0
2023-07-05 21:35:00,257,262.0,216.0
2023-07-05 21:35:00,258,249.5,165.0
2023-07-05 21:35:00,259,249.5,165.0
2023-07-05 21:35:00,260,248.0,212.0
2023-07-05 21:35:00,264,0.0,0.0
2023-07-05 21:35:00,265,10.0,5.000229
2023-07-05 21:35:00,266,298.338989,230.0
2023-07-05 21:35:00,267,0.0,0.0
2023-07-05 21:35:00,268,228.5,131.0
2023-07-05 21:35:00,269,228.5,131.0
2023-07-05 21:35:00,270,241.0,131.0
2023-07-05 21:35:00,271,0.0,0.0
2023-07-05 21:35:00,272,0.0,0.0
2023-07-05 21:35:00,273,0.0,0.0
2023-07-05 21:35:00,274,0.0,0.0
2023-07-05 21:35:00,275,0.0,0.0
2023-07-05 21:35:00,276,0.0,0.0
2023-07-05 21:35:00,277,0.0,0.0
2023-07-05 21:35:00,278,0.0,0.0
2023-07-05 21:35:00,279,0.0,0.0
2023-07-05 21:35:00,280,0.0,0.0
2023-07-05 21:35:00,281,0.0,0.0
2023-07-05 21:35:00,282,0.0,0.0
2023-07-05 21:35:00,283,0.0,0.0
2023-07-05 21:35:00,284,0.0,0.0
2023-07-05 21:35:00,285,0.0,0.0
2023-07-05 21:35:00,286,0.0,0.0
2023-07-05 21:35:00,287,0.0,0.0
2023-07-05 21:35:00,288,0.0,0.0
2023-07-05 21:35:00,289,0.0,0.0
2023-07-05 21:35:00,290,0.0,0.0
2023-07-05 21:35:00,291,0.0,0.0
2023-07-05 21:35:00,292,0.0,0.0
2023-07-05 21:35:00,293,0.0,0.0
2023-07-05 21:35:00,294,0.0,0.0
2023-07-05 21:35:00,299,179.5,123.99823
2023-07-05 21:35:00,300,179.5,123.99823
2023-07-05 21:35:00,301,179.0,123.99823
2023-07-05 21:35:00,302,179.0,123.99823
2023-07-05 21:35:00,303,201.0,132.0
2023-07-05 21:35:00,304,197.0,132.0
2023-07-05 21:35:00,305,311.159424,215.001404
2023-07-05 21:35:00,306,356.0,286.0
2023-07-05 21:35:00,307,297.458374,200.004578
2023-07-05 21:35:00,308,0.0,0.0
2023-07-05 21:35:00,309,0.0,0.0
2023-07-05 21:35:00,310,0.0,0.0
2023-07-05 21:35:00,311,0.0,0.0
2023-07-05 21:35:00,312,0.0,0.0
2023-07-05 21:35:00,313,0.0,0.0
2023-07-05 21:35:00,314,0.0,0.0
2023-07-05 21:35:00,315,0.0,0.0
2023-07-05 21:35:00,316,0.0,0.0
2023-07-05 21:35:00,317,0.0,0.0
2023-07-05 21:35:00,318,0.0,0.0
2023-07-05 21:35:00,319,0.0,0.0
2023-07-05 21:35:00,320,0.0,0.0
2023-07-05 21:35:00,321,0.0,0.0
2023-07-05 21:35:00,322,0.0,0.0
2023-07-05 21:35:00,323,167.0,122.0
2023-07-05 21:35:00,324,167.0,122.0
2023-07-05 21:35:00,325,176.0,136.0
2023-07-05 21:35:00,326,0.0,0.0
2023-07-05 21:35:00,327,0.0,0.0
2023-07-05 21:35:00,328,0.0,0.0
2023-07-05 21:35:00,329,0.0,0.0
2023-07-05 21:35:00,330,0.0,0.0
2023-07-05 21:35:00,331,816.0,816.0
2023-07-05 21:35:00,332,813.0,813.0
2023-07-05 21:35:00,333,0.0,0.0
2023-07-05 21:35:00,334,0.0,0.0
2023-07-05 21:35:00,335,0.0,0.0
2023-07-05 21:35:00,336,0.0,0.0
2023-07-05 21:35:00,337,0.0,0.0
2023-07-05 21:35:00,338,0.0,0.0
2023-07-05 21:35:00,339,0.0,0.0
2023-07-05 21:35:00,340,818.0,818.0
2023-07-05 21:35:00,341,817.0,817.0
2023-07-05 21:35:00,342,166.0,135.0
2023-07-05 21:35:00,343,0.0,0.0
2023-07-05 21:35:00,344,0.0,0.0
2023-07-05 21:35:00,345,100.0,79.998932
2023-07-05 21:35:00,346,0.0,0.0
2023-07-05 21:35:00,347,0.0,0.0
2023-07-05 21:35:00,348,0.0,0.0
2023-07-05 21:35:00,349,0.0,0.0
2023-07-05 21:35:00,350,0.0,0.0
2023-07-05 21:35:00,351,0.0,0.0
2023-07-05 21:35:00,352,0.0,0.0
2023-07-05 21:35:00,353,0.0,0.0
2023-07-05 21:35:00,354,0.0,0.0
2023-07-05 21:35:00,355,0.0,0.0
2023-07-05 21:35:00,356,25.0,10.0
2023-07-05 21:35:00,357,29.0,10.0
2023-07-05 21:35:00,358,20.000305,10.000153
2023-07-05 21:35:00,359,20.000305,10.000153
2023-07-05 21:35:00,360,20.75,7.0
2023-07-05 21:35:00,361,0.0,0.0
2023-07-05 21:35:00,362,20.75,7.0
2023-07-05 21:35:00,363,20.75,10.0
2023-07-05 21:35:00,364,705.234863,665.0
2023-07-05 21:35:00,365,0.0,0.0
2023-07-05 21:35:00,366,378.487396,359.922974
2023-07-05 21:35:00,367,379.159668,359.922974
2023-07-05 21:35:00,368,0.0,0.0
2023-07-05 21:35:00,369,0.0,0.0
2023-07-05 21:35:00,370,0.0,0.0
2023-07-05 21:35:00,371,0.0,0.0
2023-07-05 21:35:00,372,0.0,0.0
2023-07-05 21:35:00,373,0.0,0.0
2023-07-05 21:35:00,374,0.0,0.0
2023-07-05 21:35:00,375,0.0,0.0
2023-07-05 21:35:00,376,164.5,162.0
2023-07-05 21:35:00,377,164.5,162.0
2023-07-05 21:35:00,378,150.0,125.0
2023-07-05 21:35:00,379,39.5,31.0
2023-07-05 21:35:00,380,0.0,0.0
2023-07-05 21:35:00,381,16.0,12.0
2023-07-05 21:35:00,382,0.0,0.0
2023-07-05 21:35:00,383,0.0,0.0
2023-07-05 21:35:00,384,0.0,0.0
2023-07-05 21:35:00,385,268.5,181.121277
2023-07-05 21:35:00,386,268.5,181.609558
2023-07-05 21:35:00,387,275.0,202.0
2023-07-05 21:35:00,388,268.0,181.350159
2023-07-05 21:35:00,389,268.0,180.755005
2023-07-05 21:35:00,390,275.0,202.0
2023-07-05 21:35:00,419,294.0,190.002136
2023-07-05 21:35:00,420,294.0,190.002136
2023-07-05 21:35:00,421,270.0,190.002136
2023-07-05 21:35:00,422,258.0,180.0
2023-07-05 21:35:00,423,258.0,180.0
2023-07-05 21:35:00,432,290.0,216.0
2023-07-05 21:35:00,433,373.827637,254.0
2023-07-05 21:35:00,434,271.5,180.013397
2023-07-05 21:35:00,435,271.5,180.013397
2023-07-05 21:35:00,436,274.0,180.013397
2023-07-05 21:35:00,437,274.0,180.013397
2023-07-05 21:35:00,438,275.0,208.0
2023-07-05 21:35:00,439,278.0,208.0
2023-07-05 21:35:00,440,157.5,150.0
2023-07-05 21:35:00,441,157.5,150.0
2023-07-05 21:35:00,442,155.0,140.0
2023-07-05 21:35:00,443,0.0,0.0
2023-07-05 21:35:00,444,0.0,0.0
2023-07-05 21:35:00,450,222.0,218.0
2023-07-05 21:35:00,451,113.0,113.0
2023-07-05 21:35:00,452,242.0,238.0
2023-07-05 21:35:00,453,113.0,113.0
2023-07-05 21:35:00,459,384.455872,264.399994
2023-07-05 21:35:00,467,0.0,0.0
2023-07-05 21:35:00,468,0.0,0.0
2023-07-05 21:35:00,469,0.0,0.0
2023-07-05 21:35:00,471,4.757684,0.0
2023-07-05 21:35:00,472,236.0,236.0
2023-07-05 21:35:00,473,121.0,90.0
2023-07-05 21:35:00,474,238.0,238.0
2023-07-05 21:35:00,475,116.0,116.0
2023-07-05 21:35:00,477,244.5,164.0
2023-07-05 21:35:00,478,0.0,0.0
2023-07-05 21:35:00,479,126.5,76.0
2023-07-05 21:35:00,480,0.0,0.0
2023-07-05 21:35:00,481,242.5,164.0
2023-07-05 21:35:00,482,125.0,76.0
2023-07-05 21:35:00,485,0.0,0.0
2023-07-05 21:35:00,486,0.0,0.0
2023-07-05 21:35:00,487,0.0,0.0
2023-07-05 21:35:00,488,0.0,0.0
2023-07-05 21:35:00,489,1001.0,795.0
2023-07-05 21:35:00,490,1002.0,795.0
2023-07-05 21:35:00,491,969.0,791.0
2023-07-05 21:35:00,492,968.0,786.0
2023-07-05 21:35:00,493,995.0,795.0
2023-07-05 21:35:00,494,995.0,795.0
2023-07-05 21:35:00,495,299.999908,200.0
2023-07-05 21:35:00,496,0.0,0.0
2023-07-05 21:35:00,497,0.0,0.0
2023-07-05 21:35:00,498,0.0,0.0
2023-07-05 21:35:00,499,352.0,265.0
2023-07-05 21:35:00,501,284.0,217.19519
2023-07-05 21:35:00,502,170.925049,170.925049
2023-07-05 21:35:00,503,285.0,239.932022
2023-07-05 21:35:00,507,0.0,0.0
2023-07-05 21:35:00,508,0.0,0.0
2023-07-05 21:35:00,511,0.0,0.0
2023-07-05 21:35:00,512,0.0,0.0
2023-07-05 21:35:00,513,328.0,150.0
2023-07-05 21:35:00,514,141.0,120.0
2023-07-05 21:35:00,516,850.012939,749.988525
2023-07-05 21:35:00,521,939.0,769.544434
2023-07-05 21:35:00,522,939.0,770.368408
2023-07-05 21:35:00,523,0.0,0.0
2023-07-05 21:35:00,524,0.0,0.0
2023-07-05 21:35:00,525,0.0,0.0
2023-07-05 21:35:00,526,259.0,131.0
2023-07-05 21:35:00,527,1357.0,1058.099976
2023-07-05 21:35:00,528,131.0,131.0
2023-07-05 21:35:00,529,707.269226,577.0
2023-07-05 21:35:00,530,716.826904,577.0
2023-07-05 21:35:00,533,0.0,0.0
2023-07-05 21:35:00,534,0.0,0.0
2023-07-05 21:35:00,535,0.0,0.0
2023-07-05 21:35:00,536,0.0,0.0
2023-07-05 21:35:00,537,0.0,0.0
2023-07-05 21:35:00,538,0.0,0.0
2023-07-05 21:35:00,539,338.0,168.0
2023-07-05 21:35:00,540,162.0,84.0
2023-07-05 21:35:00,541,0.0,0.0
2023-07-05 21:35:00,542,0.0,0.0
2023-07-05 21:35:00,544,0.0,0.0
2023-07-05 21:35:00,545,1012.0,795.0
2023-07-05 21:35:00,546,384.5,200.0
2023-07-05 21:35:00,547,384.5,200.0
2023-07-05 21:35:00,548,326.0,252.0
2023-07-05 21:35:00,549,0.0,0.0
2023-07-05 21:35:00,550,0.0,0.0
2023-07-05 21:35:00,552,0.0,0.0
2023-07-05 21:35:00,553,0.0,0.0
2023-07-05 21:40:00,1,0.0,0.0
2023-07-05 21:40:00,2,0.0,0.0
2023-07-05 21:40:00,3,0.0,0.0
2023-07-05 21:40:00,4,416.573517,364.991486
2023-07-05 21:40:00,5,411.102325,364.991486
2023-07-05 21:40:00,6,0.0,0.0
2023-07-05 21:40:00,7,421.414032,364.991486
2023-07-05 21:40:00,8,0.0,0.0
2023-07-05 21:40:00,9,440.023407,364.917023
2023-07-05 21:40:00,10,390.447662,364.371613
2023-07-05 21:40:00,11,0.0,0.0
2023-07-05 21:40:00,12,350.0,200.0
2023-07-05 21:40:00,15,458.318146,398.318146
2023-07-05 21:40:00,16,459.713501,399.713501
2023-07-05 21:40:00,17,460.079376,420.079376
2023-07-05 21:40:00,18,452.608978,412.608978
2023-07-05 21:40:00,27,615.0,615.0
2023-07-05 21:40:00,28,612.0,612.0
2023-07-05 21:40:00,29,612.0,612.0
2023-07-05 21:40:00,33,0.0,0.0
2023-07-05 21:40:00,36,1000.0,795.0
2023-07-05 21:40:00,37,993.0,795.0
2023-07-05 21:40:00,43,345.0,267.0
2023-07-05 21:40:00,46,506.0,445.009064
2023-07-05 21:40:00,47,420.09668,409.996735
2023-07-05 21:40:00,48,445.954895,410.591827
2023-07-05 21:40:00,49,450.638916,410.095978
2023-07-05 21:40:00,50,405.012726,405.012726
2023-07-05 21:40:00,51,405.012726,405.012726
2023-07-05 21:40:00,52,0.0,0.0
2023-07-05 21:40:00,53,0.0,0.0
2023-07-05 21:40:00,54,0.0,0.0
2023-07-05 21:40:00,55,6.08393,0.0
2023-07-05 21:40:00,56,0.0,0.0
2023-07-05 21:40:00,57,0.0,0.0
2023-07-05 21:40:00,58,0.0,0.0
2023-07-05 21:40:00,59,0.0,0.0
2023-07-05 21:40:00,60,0.0,0.0
2023-07-05 21:40:00,61,391.268402,391.268402
2023-07-05 21:40:00,62,0.0,0.0
2023-07-05 21:40:00,63,0.0,0.0
2023-07-05 21:40:00,64,329.702576,329.702576
2023-07-05 21:40:00,65,468.0,280.0
2023-07-05 21:40:00,66,389.366241,337.46756
2023-07-05 21:40:00,67,407.358002,364.917023
2023-07-05 21:40:00,68,0.0,0.0
2023-07-05 21:40:00,69,800.172363,670.163574
2023-07-05 21:40:00,70,836.094116,830.671875
2023-07-05 21:40:00,71,40.0,25.002136
2023-07-05 21:40:00,72,0.0,0.0
2023-07-05 21:40:00,73,0.0,0.0
2023-07-05 21:40:00,74,0.0,0.0
2023-07-05 21:40:00,75,0.0,0.0
2023-07-05 21:40:00,76,0.0,0.0
2023-07-05 21:40:00,77,0.0,0.0
2023-07-05 21:40:00,78,0.0,0.0
2023-07-05 21:40:00,79,0.0,0.0
2023-07-05 21:40:00,80,0.0,0.0
2023-07-05 21:40:00,83,364.040009,330.377655
2023-07-05 21:40:00,84,367.079987,344.569794
2023-07-05 21:40:00,85,363.279999,320.0
2023-07-05 21:40:00,86,362.519989,329.806976
2023-07-05 21:40:00,87,330.0,329.60849
2023-07-05 21:40:00,88,352.281891,329.757294
2023-07-05 21:40:00,89,364.799988,310.018097
2023-07-05 21:40:00,90,362.519989,320.011017
2023-07-05 21:40:00,91,840.392761,750.0
2023-07-05 21:40:00,92,890.348572,746.754395
2023-07-05 21:40:00,95,0.0,0.0
2023-07-05 21:40:00,96,0.0,0.0
2023-07-05 21:40:00,97,0.0,0.0
2023-07-05 21:40:00,98,0.0,0.0
2023-07-05 21:40:00,99,345.597717,249.0
2023-07-05 21:40:00,100,0.0,0.0
2023-07-05 21:40:00,101,0.0,0.0
2023-07-05 21:40:00,102,0.0,0.0
2023-07-05 21:40:00,103,0.0,0.0
2023-07-05 21:40:00,104,0.0,0.0
2023-07-05 21:40:00,105,0.0,0.0
2023-07-05 21:40:00,106,0.0,0.0
2023-07-05 21:40:00,107,0.0,0.0
2023-07-05 21:40:00,108,0.0,0.0
2023-07-05 21:40:00,112,0.0,0.0
2023-07-05 21:40:00,113,0.0,0.0
2023-07-05 21:40:00,114,0.0,0.0
2023-07-05 21:40:00,115,758.516907,758.516907
2023-07-05 21:40:00,116,750.045654,750.045654
2023-07-05 21:40:00,117,100.0,60.000153
2023-07-05 21:40:00,118,0.0,0.0
2023-07-05 21:40:00,119,100.0,60.000153
2023-07-05 21:40:00,120,0.0,0.0
2023-07-05 21:40:00,126,0.0,0.0
2023-07-05 21:40:00,127,9.0,8.0
2023-07-05 21:40:00,128,995.0,750.0
2023-07-05 21:40:00,129,993.0,750.0
2023-07-05 21:40:00,130,0.0,0.0
2023-07-05 21:40:00,131,985.0,718.0
2023-07-05 21:40:00,132,944.0,758.0
2023-07-05 21:40:00,133,964.0,755.0
2023-07-05 21:40:00,134,0.0,0.0
2023-07-05 21:40:00,135,291.0,234.613068
2023-07-05 21:40:00,136,158.5,109.996994
2023-07-05 21:40:00,137,158.5,109.996994
2023-07-05 21:40:00,138,183.0,121.0
2023-07-05 21:40:00,139,287.5,200.0
2023-07-05 21:40:00,140,287.5,200.0
2023-07-05 21:40:00,141,272.0,188.0
2023-07-05 21:40:00,142,163.5,88.0
2023-07-05 21:40:00,143,163.5,89.143059
2023-07-05 21:40:00,144,182.0,104.0
2023-07-05 21:40:00,145,162.5,88.436272
2023-07-05 21:40:00,146,162.5,88.436272
2023-07-05 21:40:00,147,175.0,104.0
2023-07-05 21:40:00,150,38.0,37.0
2023-07-05 21:40:00,151,0.0,0.0
2023-07-05 21:40:00,152,17.5,11.0
2023-07-05 21:40:00,153,0.0,0.0
2023-07-05 21:40:00,154,0.0,0.0
2023-07-05 21:40:00,155,0.0,0.0
2023-07-05 21:40:00,156,387.0,350.0
2023-07-05 21:40:00,158,0.0,0.0
2023-07-05 21:40:00,159,0.0,0.0
2023-07-05 21:40:00,160,0.0,0.0
2023-07-05 21:40:00,161,299.998077,220.003342
2023-07-05 21:40:00,162,0.0,0.0
2023-07-05 21:40:00,166,0.0,0.0
2023-07-05 21:40:00,167,0.0,0.0
2023-07-05 21:40:00,168,0.0,0.0
2023-07-05 21:40:00,169,0.0,0.0
2023-07-05 21:40:00,170,0.0,0.0
2023-07-05 21:40:00,171,0.0,0.0
2023-07-05 21:40:00,172,0.0,0.0
2023-07-05 21:40:00,173,0.0,0.0
2023-07-05 21:40:00,174,0.0,0.0
2023-07-05 21:40:00,175,282.326691,162.0
2023-07-05 21:40:00,176,286.294098,162.0
2023-07-05 21:40:00,177,296.0,216.0
2023-07-05 21:40:00,178,0.0,0.0
2023-07-05 21:40:00,179,0.0,0.0
2023-07-05 21:40:00,180,0.0,0.0
2023-07-05 21:40:00,181,151.5,115.997803
2023-07-05 21:40:00,182,151.5,115.997803
2023-07-05 21:40:00,183,175.0,120.0
2023-07-05 21:40:00,184,0.0,0.0
2023-07-05 21:40:00,185,0.0,0.0
2023-07-05 21:40:00,186,0.0,0.0
2023-07-05 21:40:00,187,153.0,119.995728
2023-07-05 21:40:00,188,153.0,119.995728
2023-07-05 21:40:00,189,177.0,120.0
2023-07-05 21:40:00,190,1000.0,795.0
2023-07-05 21:40:00,191,999.0,795.0
2023-07-05 21:40:00,193,16.999903,11.999903
2023-07-05 21:40:00,194,16.999903,11.999903
2023-07-05 21:40:00,195,31.0,29.949463
2023-07-05 21:40:00,196,53.104923,35.0
2023-07-05 21:40:00,197,200.0,121.214462
2023-07-05 21:40:00,198,0.0,0.0
2023-07-05 21:40:00,200,0.0,0.0
2023-07-05 21:40:00,207,0.0,0.0
2023-07-05 21:40:00,208,0.0,0.0
2023-07-05 21:40:00,209,0.0,0.0
2023-07-05 21:40:00,210,0.0,0.0
2023-07-05 21:40:00,211,0.0,0.0
2023-07-05 21:40:00,212,0.0,0.0
2023-07-05 21:40:00,213,0.0,0.0
2023-07-05 21:40:00,214,0.0,0.0
2023-07-05 21:40:00,215,0.0,0.0
2023-07-05 21:40:00,216,0.0,0.0
2023-07-05 21:40:00,217,24.0,20.99826
2023-07-05 21:40:00,218,24.0,20.99826
2023-07-05 21:40:00,219,24.0,20.99826
2023-07-05 21:40:00,220,24.0,20.99826
2023-07-05 21:40:00,231,0.0,0.0
2023-07-05 21:40:00,232,0.0,0.0
2023-07-05 21:40:00,233,0.0,0.0
2023-07-05 21:40:00,234,0.0,0.0
2023-07-05 21:40:00,237,0.0,0.0
2023-07-05 21:40:00,238,0.0,0.0
2023-07-05 21:40:00,240,282.0,200.0
2023-07-05 21:40:00,241,135.0,100.0
2023-07-05 21:40:00,242,171.0,149.369781
2023-07-05 21:40:00,243,174.0,149.369781
2023-07-05 21:40:00,244,174.0,149.369781
2023-07-05 21:40:00,247,74.0,73.0
2023-07-05 21:40:00,248,65.0,46.0
2023-07-05 21:40:00,249,155.666672,99.498901
2023-07-05 21:40:00,250,155.666672,99.279175
2023-07-05 21:40:00,251,155.666672,99.498901
2023-07-05 21:40:00,252,250.0,195.0
2023-07-05 21:40:00,253,103.0,77.0
2023-07-05 21:40:00,254,39.0,34.500183
2023-07-05 21:40:00,255,244.0,167.0
2023-07-05 21:40:00,256,244.0,167.0
2023-07-05 21:40:00,257,262.0,216.0
2023-07-05 21:40:00,258,249.5,165.0
2023-07-05 21:40:00,259,249.5,165.0
2023-07-05 21:40:00,260,248.0,212.0
2023-07-05 21:40:00,264,0.0,0.0
2023-07-05 21:40:00,265,10.0,5.000229
2023-07-05 21:40:00,266,298.313782,230.0
2023-07-05 21:40:00,267,0.0,0.0
2023-07-05 21:40:00,268,228.5,131.0
2023-07-05 21:40:00,269,228.5,131.0
2023-07-05 21:40:00,270,241.0,131.0
2023-07-05 21:40:00,271,0.0,0.0
2023-07-05 21:40:00,272,0.0,0.0
2023-07-05 21:40:00,273,0.0,0.0
2023-07-05 21:40:00,274,0.0,0.0
2023-07-05 21:40:00,275,0.0,0.0
2023-07-05 21:40:00,276,0.0,0.0
2023-07-05 21:40:00,277,0.0,0.0
2023-07-05 21:40:00,278,0.0,0.0
2023-07-05 21:40:00,279,0.0,0.0
2023-07-05 21:40:00,280,0.0,0.0
2023-07-05 21:40:00,281,0.0,0.0
2023-07-05 21:40:00,282,0.0,0.0
2023-07-05 21:40:00,283,0.0,0.0
2023-07-05 21:40:00,284,0.0,0.0
2023-07-05 21:40:00,285,0.0,0.0
2023-07-05 21:40:00,286,0.0,0.0
2023-07-05 21:40:00,287,0.0,0.0
2023-07-05 21:40:00,288,0.0,0.0
2023-07-05 21:40:00,289,0.0,0.0
2023-07-05 21:40:00,290,0.0,0.0
2023-07-05 21:40:00,291,0.0,0.0
2023-07-05 21:40:00,292,0.0,0.0
2023-07-05 21:40:00,293,0.0,0.0
2023-07-05 21:40:00,294,0.0,0.0
2023-07-05 21:40:00,299,179.5,123.99823
2023-07-05 21:40:00,300,179.5,123.99823
2023-07-05 21:40:00,301,179.0,123.99823
2023-07-05 21:40:00,302,179.0,123.99823
2023-07-05 21:40:00,303,201.0,132.0
2023-07-05 21:40:00,304,197.0,132.0
2023-07-05 21:40:00,305,311.790497,215.001404
2023-07-05 21:40:00,306,356.0,286.0
2023-07-05 21:40:00,307,296.980988,200.004578
2023-07-05 21:40:00,308,0.0,0.0
2023-07-05 21:40:00,309,0.0,0.0
2023-07-05 21:40:00,310,0.0,0.0
2023-07-05 21:40:00,311,0.0,0.0
2023-07-05 21:40:00,312,0.0,0.0
2023-07-05 21:40:00,313,0.0,0.0
2023-07-05 21:40:00,314,0.0,0.0
2023-07-05 21:40:00,315,0.0,0.0
2023-07-05 21:40:00,316,0.0,0.0
2023-07-05 21:40:00,317,0.0,0.0
2023-07-05 21:40:00,318,0.0,0.0
2023-07-05 21:40:00,319,0.0,0.0
2023-07-05 21:40:00,320,0.0,0.0
2023-07-05 21:40:00,321,0.0,0.0
2023-07-05 21:40:00,322,0.0,0.0
2023-07-05 21:40:00,323,167.0,122.0
2023-07-05 21:40:00,324,20.606781,0.0
2023-07-05 21:40:00,325,88.0,68.0
2023-07-05 21:40:00,326,0.0,0.0
2023-07-05 21:40:00,327,0.0,0.0
2023-07-05 21:40:00,328,0.0,0.0
2023-07-05 21:40:00,329,0.0,0.0
2023-07-05 21:40:00,330,0.0,0.0
2023-07-05 21:40:00,331,816.0,816.0
2023-07-05 21:40:00,332,813.0,813.0
2023-07-05 21:40:00,333,0.0,0.0
2023-07-05 21:40:00,334,0.0,0.0
2023-07-05 21:40:00,335,0.0,0.0
2023-07-05 21:40:00,336,0.0,0.0
2023-07-05 21:40:00,337,0.0,0.0
2023-07-05 21:40:00,338,0.0,0.0
2023-07-05 21:40:00,339,0.0,0.0
2023-07-05 21:40:00,340,818.0,818.0
2023-07-05 21:40:00,341,817.0,817.0
2023-07-05 21:40:00,342,166.0,135.0
2023-07-05 21:40:00,343,0.0,0.0
2023-07-05 21:40:00,344,0.0,0.0
2023-07-05 21:40:00,345,100.0,79.998932
2023-07-05 21:40:00,346,0.0,0.0
2023-07-05 21:40:00,347,0.0,0.0
2023-07-05 21:40:00,348,0.0,0.0
2023-07-05 21:40:00,349,0.0,0.0
2023-07-05 21:40:00,350,0.0,0.0
2023-07-05 21:40:00,351,0.0,0.0
2023-07-05 21:40:00,352,0.0,0.0
2023-07-05 21:40:00,353,0.0,0.0
2023-07-05 21:40:00,354,0.0,0.0
2023-07-05 21:40:00,355,0.0,0.0
2023-07-05 21:40:00,356,25.0,10.0
2023-07-05 21:40:00,357,29.0,10.0
2023-07-05 21:40:00,358,20.000305,10.000153
2023-07-05 21:40:00,359,20.000305,10.000153
2023-07-05 21:40:00,360,20.75,7.0
2023-07-05 21:40:00,361,0.0,0.0
2023-07-05 21:40:00,362,20.75,7.0
2023-07-05 21:40:00,363,20.75,10.0
2023-07-05 21:40:00,364,705.234863,665.0
2023-07-05 21:40:00,365,0.0,0.0
2023-07-05 21:40:00,366,378.487396,359.922974
2023-07-05 21:40:00,367,379.159668,359.922974
2023-07-05 21:40:00,368,0.0,0.0
2023-07-05 21:40:00,369,0.0,0.0
2023-07-05 21:40:00,370,0.0,0.0
2023-07-05 21:40:00,371,0.0,0.0
2023-07-05 21:40:00,372,0.0,0.0
2023-07-05 21:40:00,373,0.0,0.0
2023-07-05 21:40:00,374,0.0,0.0
2023-07-05 21:40:00,375,0.0,0.0
2023-07-05 21:40:00,376,164.5,162.0
2023-07-05 21:40:00,377,164.5,162.0
2023-07-05 21:40:00,378,150.0,125.0
2023-07-05 21:40:00,379,39.5,31.0
2023-07-05 21:40:00,380,0.0,0.0
2023-07-05 21:40:00,381,16.0,12.0
2023-07-05 21:40:00,382,0.0,0.0
2023-07-05 21:40:00,383,0.0,0.0
2023-07-05 21:40:00,384,0.0,0.0
2023-07-05 21:40:00,385,268.5,181.090759
2023-07-05 21:40:00,386,268.5,182.265686
2023-07-05 21:40:00,387,275.0,202.0
2023-07-05 21:40:00,388,268.0,181.350159
2023-07-05 21:40:00,389,268.0,180.785583
2023-07-05 21:40:00,390,275.0,202.0
2023-07-05 21:40:00,419,294.0,190.002136
2023-07-05 21:40:00,420,294.0,190.002136
2023-07-05 21:40:00,421,270.0,190.002136
2023-07-05 21:40:00,422,258.0,180.0
2023-07-05 21:40:00,423,258.0,180.0
2023-07-05 21:40:00,432,290.0,216.0
2023-07-05 21:40:00,433,375.077148,254.0
2023-07-05 21:40:00,434,271.5,180.013397
2023-07-05 21:40:00,435,271.5,180.013397
2023-07-05 21:40:00,436,274.0,180.013397
2023-07-05 21:40:00,437,274.0,180.013397
2023-07-05 21:40:00,438,275.0,208.0
2023-07-05 21:40:00,439,278.0,208.0
2023-07-05 21:40:00,440,157.5,150.0
2023-07-05 21:40:00,441,157.5,150.0
2023-07-05 21:40:00,442,155.0,140.0
2023-07-05 21:40:00,443,0.0,0.0
2023-07-05 21:40:00,444,0.0,0.0
2023-07-05 21:40:00,450,222.0,218.0
2023-07-05 21:40:00,451,113.0,113.0
2023-07-05 21:40:00,452,242.0,238.0
2023-07-05 21:40:00,453,113.0,113.0
2023-07-05 21:40:00,459,385.005981,264.399994
2023-07-05 21:40:00,467,0.0,0.0
2023-07-05 21:40:00,468,0.0,0.0
2023-07-05 21:40:00,469,0.0,0.0
2023-07-05 21:40:00,471,4.322505,0.0
2023-07-05 21:40:00,472,236.0,236.0
2023-07-05 21:40:00,473,121.0,90.0
2023-07-05 21:40:00,474,238.0,238.0
2023-07-05 21:40:00,475,116.0,90.0
2023-07-05 21:40:00,477,244.5,164.0
2023-07-05 21:40:00,478,0.0,0.0
2023-07-05 21:40:00,479,126.5,76.0
2023-07-05 21:40:00,480,0.0,0.0
2023-07-05 21:40:00,481,242.5,164.0
2023-07-05 21:40:00,482,125.0,76.0
2023-07-05 21:40:00,485,0.0,0.0
2023-07-05 21:40:00,486,0.0,0.0
2023-07-05 21:40:00,487,0.0,0.0
2023-07-05 21:40:00,488,0.0,0.0
2023-07-05 21:40:00,489,1001.0,795.0
2023-07-05 21:40:00,490,1002.0,795.0
2023-07-05 21:40:00,491,969.0,791.0
2023-07-05 21:40:00,492,968.0,786.0
2023-07-05 21:40:00,493,995.0,795.0
2023-07-05 21:40:00,494,995.0,795.0
2023-07-05 21:40:00,495,299.999908,200.0
2023-07-05 21:40:00,496,0.0,0.0
2023-07-05 21:40:00,497,0.0,0.0
2023-07-05 21:40:00,498,0.0,0.0
2023-07-05 21:40:00,499,352.0,265.0
2023-07-05 21:40:00,501,284.0,163.099548
2023-07-05 21:40:00,502,171.520142,171.520142
2023-07-05 21:40:00,503,283.166199,203.363754
2023-07-05 21:40:00,507,0.0,0.0
2023-07-05 21:40:00,508,0.0,0.0
2023-07-05 21:40:00,511,0.0,0.0
2023-07-05 21:40:00,512,0.0,0.0
2023-07-05 21:40:00,513,328.0,150.0
2023-07-05 21:40:00,514,141.0,120.0
2023-07-05 21:40:00,516,850.012939,749.988525
2023-07-05 21:40:00,521,939.0,766.569824
2023-07-05 21:40:00,522,939.0,759.634766
2023-07-05 21:40:00,523,0.0,0.0
2023-07-05 21:40:00,524,0.0,0.0
2023-07-05 21:40:00,525,0.0,0.0
2023-07-05 21:40:00,526,259.0,131.0
2023-07-05 21:40:00,527,1357.0,1058.099976
2023-07-05 21:40:00,528,131.0,131.0
2023-07-05 21:40:00,529,707.269226,577.0
2023-07-05 21:40:00,530,716.826904,577.0
2023-07-05 21:40:00,533,0.0,0.0
2023-07-05 21:40:00,534,0.0,0.0
2023-07-05 21:40:00,535,0.0,0.0
2023-07-05 21:40:00,536,0.0,0.0
2023-07-05 21:40:00,537,0.0,0.0
2023-07-05 21:40:00,538,0.0,0.0
2023-07-05 21:40:00,539,338.0,168.0
2023-07-05 21:40:00,540,162.0,84.0
2023-07-05 21:40:00,541,0.0,0.0
2023-07-05 21:40:00,542,0.0,0.0
2023-07-05 21:40:00,544,0.0,0.0
2023-07-05 21:40:00,545,1012.0,795.0
2023-07-05 21:40:00,546,384.5,200.0
2023-07-05 21:40:00,547,384.5,200.0
2023-07-05 21:40:00,548,326.0,252.0
2023-07-05 21:40:00,549,0.0,0.0
2023-07-05 21:40:00,550,0.0,0.0
2023-07-05 21:40:00,552,0.0,0.0
2023-07-05 21:40:00,553,0.0,0.0
2023-07-05 21:45:00,1,0.0,0.0
2023-07-05 21:45:00,2,0.0,0.0
2023-07-05 21:45:00,3,0.0,0.0
2023-07-05 21:45:00,4,417.781158,364.991486
2023-07-05 21:45:00,5,416.512024,364.991486
2023-07-05 21:45:00,6,0.0,0.0
2023-07-05 21:45:00,7,418.888153,364.991486
2023-07-05 21:45:00,8,0.0,0.0
2023-07-05 21:45:00,9,430.948822,364.917023
2023-07-05 21:45:00,10,405.672119,364.371613
2023-07-05 21:45:00,11,0.0,0.0
2023-07-05 21:45:00,12,350.0,200.0
2023-07-05 21:45:00,15,440.677673,394.160278
2023-07-05 21:45:00,16,445.185822,394.320557
2023-07-05 21:45:00,17,463.680145,423.680145
2023-07-05 21:45:00,18,458.233154,418.233154
2023-07-05 21:45:00,27,615.0,615.0
2023-07-05 21:45:00,28,612.0,612.0
2023-07-05 21:45:00,29,612.0,612.0
2023-07-05 21:45:00,33,0.0,0.0
2023-07-05 21:45:00,36,1000.0,795.0
2023-07-05 21:45:00,37,993.0,795.0
2023-07-05 21:45:00,43,345.0,267.0
2023-07-05 21:45:00,46,480.973328,445.009064
2023-07-05 21:45:00,47,439.417969,409.996735
2023-07-05 21:45:00,48,451.232147,409.872833
2023-07-05 21:45:00,49,444.977051,410.046295
2023-07-05 21:45:00,50,405.012726,405.012726
2023-07-05 21:45:00,51,405.012726,405.012726
2023-07-05 21:45:00,52,0.0,0.0
2023-07-05 21:45:00,53,0.0,0.0
2023-07-05 21:45:00,54,0.0,0.0
2023-07-05 21:45:00,55,0.0,0.0
2023-07-05 21:45:00,56,0.0,0.0
2023-07-05 21:45:00,57,0.0,0.0
2023-07-05 21:45:00,58,0.0,0.0
2023-07-05 21:45:00,59,0.0,0.0
2023-07-05 21:45:00,60,0.0,0.0
2023-07-05 21:45:00,61,393.623199,393.623199
2023-07-05 21:45:00,62,0.0,0.0
2023-07-05 21:45:00,63,0.0,0.0
2023-07-05 21:45:00,64,320.854279,320.854279
2023-07-05 21:45:00,65,468.0,280.0
2023-07-05 21:45:00,66,389.366241,337.46756
2023-07-05 21:45:00,67,407.358002,364.917023
2023-07-05 21:45:00,68,0.0,0.0
2023-07-05 21:45:00,69,800.172363,670.0
2023-07-05 21:45:00,70,836.094116,830.385742
2023-07-05 21:45:00,71,40.0,25.002136
2023-07-05 21:45:00,72,0.0,0.0
2023-07-05 21:45:00,73,0.0,0.0
2023-07-05 21:45:00,74,0.0,0.0
2023-07-05 21:45:00,75,0.0,0.0
2023-07-05 21:45:00,76,0.0,0.0
2023-07-05 21:45:00,77,0.0,0.0
2023-07-05 21:45:00,78,0.0,0.0
2023-07-05 21:45:00,79,0.0,0.0
2023-07-05 21:45:00,80,0.0,0.0
2023-07-05 21:45:00,83,364.040009,330.377655
2023-07-05 21:45:00,84,367.079987,344.569794
2023-07-05 21:45:00,85,363.279999,320.0
2023-07-05 21:45:00,86,362.519989,329.757294
2023-07-05 21:45:00,87,330.0,329.583588
2023-07-05 21:45:00,88,363.279999,329.757294
2023-07-05 21:45:00,89,364.799988,310.018097
2023-07-05 21:45:00,90,362.519989,320.011017
2023-07-05 21:45:00,91,840.392761,750.0
2023-07-05 21:45:00,92,890.348572,746.754395
2023-07-05 21:45:00,95,0.0,0.0
2023-07-05 21:45:00,96,0.0,0.0
2023-07-05 21:45:00,97,0.0,0.0
2023-07-05 21:45:00,98,0.0,0.0
2023-07-05 21:45:00,99,346.398712,249.0
2023-07-05 21:45:00,100,0.0,0.0
2023-07-05 21:45:00,101,0.0,0.0
2023-07-05 21:45:00,102,0.0,0.0
2023-07-05 21:45:00,103,0.0,0.0
2023-07-05 21:45:00,104,0.0,0.0
2023-07-05 21:45:00,105,0.0,0.0
2023-07-05 21:45:00,106,0.0,0.0
2023-07-05 21:45:00,107,0.0,0.0
2023-07-05 21:45:00,108,0.0,0.0
2023-07-05 21:45:00,112,0.0,0.0
2023-07-05 21:45:00,113,0.0,0.0
2023-07-05 21:45:00,114,0.0,0.0
2023-07-05 21:45:00,115,834.265869,758.021729
2023-07-05 21:45:00,116,751.325562,751.325562
2023-07-05 21:45:00,117,100.0,60.000153
2023-07-05 21:45:00,118,0.0,0.0
2023-07-05 21:45:00,119,100.0,60.000153
2023-07-05 21:45:00,120,0.0,0.0
2023-07-05 21:45:00,126,0.0,0.0
2023-07-05 21:45:00,127,9.0,8.0
2023-07-05 21:45:00,128,995.0,750.0
2023-07-05 21:45:00,129,993.0,750.0
2023-07-05 21:45:00,130,0.0,0.0
2023-07-05 21:45:00,131,985.0,718.0
2023-07-05 21:45:00,132,944.0,758.0
2023-07-05 21:45:00,133,964.0,755.0
2023-07-05 21:45:00,134,0.0,0.0
2023-07-05 21:45:00,135,291.0,233.737366
2023-07-05 21:45:00,136,158.5,109.996994
2023-07-05 21:45:00,137,158.5,109.996994
2023-07-05 21:45:00,138,183.0,121.0
2023-07-05 21:45:00,139,287.5,200.0
2023-07-05 21:45:00,140,287.5,200.0
2023-07-05 21:45:00,141,272.0,188.0
2023-07-05 21:45:00,142,163.5,88.0
2023-07-05 21:45:00,143,163.5,88.907463
2023-07-05 21:45:00,144,182.0,104.0
2023-07-05 21:45:00,145,162.5,88.436272
2023-07-05 21:45:00,146,162.5,88.436272
2023-07-05 21:45:00,147,175.0,104.0
2023-07-05 21:45:00,150,38.0,37.0
2023-07-05 21:45:00,151,0.0,0.0
2023-07-05 21:45:00,152,17.5,11.0
2023-07-05 21:45:00,153,0.0,0.0
2023-07-05 21:45:00,154,0.0,0.0
2023-07-05 21:45:00,155,0.0,0.0
2023-07-05 21:45:00,156,387.0,350.0
2023-07-05 21:45:00,158,0.0,0.0
2023-07-05 21:45:00,159,0.0,0.0
2023-07-05 21:45:00,160,0.0,0.0
2023-07-05 21:45:00,161,299.998077,220.003342
2023-07-05 21:45:00,162,0.0,0.0
2023-07-05 21:45:00,166,0.0,0.0
2023-07-05 21:45:00,167,0.0,0.0
2023-07-05 21:45:00,168,0.0,0.0
2023-07-05 21:45:00,169,0.0,0.0
2023-07-05 21:45:00,170,0.0,0.0
2023-07-05 21:45:00,171,0.0,0.0
2023-07-05 21:45:00,172,0.0,0.0
2023-07-05 21:45:00,173,0.0,0.0
2023-07-05 21:45:00,174,0.0,0.0
2023-07-05 21:45:00,175,282.174103,162.0
2023-07-05 21:45:00,176,286.236908,162.0
2023-07-05 21:45:00,177,296.0,216.0
2023-07-05 21:45:00,178,0.0,0.0
2023-07-05 21:45:00,179,0.0,0.0
2023-07-05 21:45:00,180,0.0,0.0
2023-07-05 21:45:00,181,45.633152,0.0
2023-07-05 21:45:00,182,46.708389,0.0
2023-07-05 21:45:00,183,175.0,120.0
2023-07-05 21:45:00,184,0.0,0.0
2023-07-05 21:45:00,185,0.0,0.0
2023-07-05 21:45:00,186,0.0,0.0
2023-07-05 21:45:00,187,153.0,119.995728
2023-07-05 21:45:00,188,153.0,119.995728
2023-07-05 21:45:00,189,177.0,120.0
2023-07-05 21:45:00,190,1000.0,795.0
2023-07-05 21:45:00,191,999.0,795.0
2023-07-05 21:45:00,193,16.999903,11.999903
2023-07-05 21:45:00,194,16.999903,11.999903
2023-07-05 21:45:00,195,31.0,29.949463
2023-07-05 21:45:00,196,53.104923,35.0
2023-07-05 21:45:00,197,200.0,120.994431
2023-07-05 21:45:00,198,0.0,0.0
2023-07-05 21:45:00,200,0.0,0.0
2023-07-05 21:45:00,207,0.0,0.0
2023-07-05 21:45:00,208,0.0,0.0
2023-07-05 21:45:00,209,0.0,0.0
2023-07-05 21:45:00,210,0.0,0.0
2023-07-05 21:45:00,211,0.0,0.0
2023-07-05 21:45:00,212,0.0,0.0
2023-07-05 21:45:00,213,0.0,0.0
2023-07-05 21:45:00,214,0.0,0.0
2023-07-05 21:45:00,215,0.0,0.0
2023-07-05 21:45:00,216,0.0,0.0
2023-07-05 21:45:00,217,24.0,20.99826
2023-07-05 21:45:00,218,24.0,20.99826
2023-07-05 21:45:00,219,24.0,20.99826
2023-07-05 21:45:00,220,24.0,20.99826
2023-07-05 21:45:00,231,0.0,0.0
2023-07-05 21:45:00,232,0.0,0.0
2023-07-05 21:45:00,233,0.0,0.0
2023-07-05 21:45:00,234,0.0,0.0
2023-07-05 21:45:00,237,0.0,0.0
2023-07-05 21:45:00,238,0.0,0.0
2023-07-05 21:45:00,240,282.0,200.0
2023-07-05 21:45:00,241,135.0,100.0
2023-07-05 21:45:00,242,171.0,148.3703
2023-07-05 21:45:00,243,174.0,148.3703
2023-07-05 21:45:00,244,174.0,148.3703
2023-07-05 21:45:00,247,74.0,73.0
2023-07-05 21:45:00,248,65.0,46.0
2023-07-05 21:45:00,249,155.666672,99.553833
2023-07-05 21:45:00,250,155.666672,99.334106
2023-07-05 21:45:00,251,155.666672,99.46228
2023-07-05 21:45:00,252,250.0,195.0
2023-07-05 21:45:00,253,103.0,77.0
2023-07-05 21:45:00,254,39.0,34.500183
2023-07-05 21:45:00,255,244.0,167.0
2023-07-05 21:45:00,256,244.0,167.0
2023-07-05 21:45:00,257,262.0,216.0
2023-07-05 21:45:00,258,249.5,165.0
2023-07-05 21:45:00,259,249.5,165.0
2023-07-05 21:45:00,260,248.0,212.0
2023-07-05 21:45:00,264,0.0,0.0
2023-07-05 21:45:00,265,10.0,5.000229
2023-07-05 21:45:00,266,298.288635,230.0
2023-07-05 21:45:00,267,0.0,0.0
2023-07-05 21:45:00,268,228.5,131.0
2023-07-05 21:45:00,269,228.5,131.0
2023-07-05 21:45:00,270,241.0,131.0
2023-07-05 21:45:00,271,0.0,0.0
2023-07-05 21:45:00,272,0.0,0.0
2023-07-05 21:45:00,273,0.0,0.0
2023-07-05 21:45:00,274,0.0,0.0
2023-07-05 21:45:00,275,0.0,0.0
2023-07-05 21:45:00,276,0.0,0.0
2023-07-05 21:45:00,277,0.0,0.0
2023-07-05 21:45:00,278,0.0,0.0
2023-07-05 21:45:00,279,0.0,0.0
2023-07-05 21:45:00,280,0.0,0.0
2023-07-05 21:45:00,281,0.0,0.0
2023-07-05 21:45:00,282,0.0,0.0
2023-07-05 21:45:00,283,172.0,100.0
2023-07-05 21:45:00,284,0.0,0.0
2023-07-05 21:45:00,285,0.0,0.0
2023-07-05 21:45:00,286,0.0,0.0
2023-07-05 21:45:00,287,0.0,0.0
2023-07-05 21:45:00,288,0.0,0.0
2023-07-05 21:45:00,289,0.0,0.0
2023-07-05 21:45:00,290,0.0,0.0
2023-07-05 21:45:00,291,0.0,0.0
2023-07-05 21:45:00,292,0.0,0.0
2023-07-05 21:45:00,293,0.0,0.0
2023-07-05 21:45:00,294,0.0,0.0
2023-07-05 21:45:00,299,179.5,123.99823
2023-07-05 21:45:00,300,179.5,123.99823
2023-07-05 21:45:00,301,179.0,123.99823
2023-07-05 21:45:00,302,179.0,123.99823
2023-07-05 21:45:00,303,201.0,132.0
2023-07-05 21:45:00,304,197.0,132.0
2023-07-05 21:45:00,305,310.987366,215.001404
2023-07-05 21:45:00,306,356.0,286.0
2023-07-05 21:45:00,307,296.643616,200.004578
2023-07-05 21:45:00,308,0.0,0.0
2023-07-05 21:45:00,309,0.0,0.0
2023-07-05 21:45:00,310,0.0,0.0
2023-07-05 21:45:00,311,0.0,0.0
2023-07-05 21:45:00,312,0.0,0.0
2023-07-05 21:45:00,313,0.0,0.0
2023-07-05 21:45:00,314,0.0,0.0
2023-07-05 21:45:00,315,0.0,0.0
2023-07-05 21:45:00,316,0.0,0.0
2023-07-05 21:45:00,317,0.0,0.0
2023-07-05 21:45:00,318,0.0,0.0
2023-07-05 21:45:00,319,0.0,0.0
2023-07-05 21:45:00,320,0.0,0.0
2023-07-05 21:45:00,321,0.0,0.0
2023-07-05 21:45:00,322,0.0,0.0
2023-07-05 21:45:00,323,167.0,122.0
2023-07-05 21:45:00,324,0.0,0.0
2023-07-05 21:45:00,325,88.0,68.0
2023-07-05 21:45:00,326,0.0,0.0
2023-07-05 21:45:00,327,0.0,0.0
2023-07-05 21:45:00,328,0.0,0.0
2023-07-05 21:45:00,329,0.0,0.0
2023-07-05 21:45:00,330,0.0,0.0
2023-07-05 21:45:00,331,816.0,766.70874
2023-07-05 21:45:00,332,813.0,813.0
2023-07-05 21:45:00,333,0.0,0.0
2023-07-05 21:45:00,334,0.0,0.0
2023-07-05 21:45:00,335,0.0,0.0
2023-07-05 21:45:00,336,0.0,0.0
2023-07-05 21:45:00,337,0.0,0.0
2023-07-05 21:45:00,338,0.0,0.0
2023-07-05 21:45:00,339,0.0,0.0
2023-07-05 21:45:00,340,818.0,818.0
2023-07-05 21:45:00,341,817.0,817.0
2023-07-05 21:45:00,342,166.0,135.0
2023-07-05 21:45:00,343,0.0,0.0
2023-07-05 21:45:00,344,0.0,0.0
2023-07-05 21:45:00,345,100.0,79.998932
2023-07-05 21:45:00,346,0.0,0.0
2023-07-05 21:45:00,347,0.0,0.0
2023-07-05 21:45:00,348,0.0,0.0
2023-07-05 21:45:00,349,0.0,0.0
2023-07-05 21:45:00,350,0.0,0.0
2023-07-05 21:45:00,351,0.0,0.0
2023-07-05 21:45:00,352,0.0,0.0
2023-07-05 21:45:00,353,0.0,0.0
2023-07-05 21:45:00,354,0.0,0.0
2023-07-05 21:45:00,355,0.0,0.0
2023-07-05 21:45:00,356,25.0,10.0
2023-07-05 21:45:00,357,29.0,10.0
2023-07-05 21:45:00,358,20.000305,10.000153
2023-07-05 21:45:00,359,20.000305,10.000153
2023-07-05 21:45:00,360,20.75,7.0
2023-07-05 21:45:00,361,0.0,0.0
2023-07-05 21:45:00,362,20.75,7.0
2023-07-05 21:45:00,363,20.75,10.0
2023-07-05 21:45:00,364,705.234863,665.0
2023-07-05 21:45:00,365,0.0,0.0
2023-07-05 21:45:00,366,378.487396,359.922974
2023-07-05 21:45:00,367,379.159668,359.922974
2023-07-05 21:45:00,368,0.0,0.0
2023-07-05 21:45:00,369,0.0,0.0
2023-07-05 21:45:00,370,0.0,0.0
2023-07-05 21:45:00,371,0.0,0.0
2023-07-05 21:45:00,372,0.0,0.0
2023-07-05 21:45:00,373,0.0,0.0
2023-07-05 21:45:00,374,0.0,0.0
2023-07-05 21:45:00,375,0.0,0.0
2023-07-05 21:45:00,376,164.5,162.0
2023-07-05 21:45:00,377,164.5,162.0
2023-07-05 21:45:00,378,150.0,125.0
2023-07-05 21:45:00,379,39.5,31.0
2023-07-05 21:45:00,380,0.0,0.0
2023-07-05 21:45:00,381,16.0,12.0
2023-07-05 21:45:00,382,0.0,0.0
2023-07-05 21:45:00,383,0.0,0.0
2023-07-05 21:45:00,384,0.0,0.0
2023-07-05 21:45:00,385,268.5,181.044983
2023-07-05 21:45:00,386,268.5,181.45697
2023-07-05 21:45:00,387,275.0,202.0
2023-07-05 21:45:00,388,268.0,181.319641
2023-07-05 21:45:00,389,268.0,180.785583
2023-07-05 21:45:00,390,275.0,202.0
2023-07-05 21:45:00,419,294.0,190.002136
2023-07-05 21:45:00,420,294.0,190.002136
2023-07-05 21:45:00,421,270.0,190.002136
2023-07-05 21:45:00,422,258.0,180.0
2023-07-05 21:45:00,423,258.0,180.0
2023-07-05 21:45:00,432,290.0,216.0
2023-07-05 21:45:00,433,374.074341,254.0
2023-07-05 21:45:00,434,271.5,180.013397
2023-07-05 21:45:00,435,271.5,180.013397
2023-07-05 21:45:00,436,274.0,180.013397
2023-07-05 21:45:00,437,274.0,180.013397
2023-07-05 21:45:00,438,275.0,208.0
2023-07-05 21:45:00,439,278.0,208.0
2023-07-05 21:45:00,440,157.5,150.0
2023-07-05 21:45:00,441,157.5,150.0
2023-07-05 21:45:00,442,155.0,140.0
2023-07-05 21:45:00,443,0.0,0.0
2023-07-05 21:45:00,444,0.0,0.0
2023-07-05 21:45:00,450,222.0,218.0
2023-07-05 21:45:00,451,113.0,113.0
2023-07-05 21:45:00,452,242.0,238.0
2023-07-05 21:45:00,453,113.0,113.0
2023-07-05 21:45:00,459,384.600372,264.399994
2023-07-05 21:45:00,467,0.0,0.0
2023-07-05 21:45:00,468,0.0,0.0
2023-07-05 21:45:00,469,0.0,0.0
2023-07-05 21:45:00,471,4.425643,0.0
2023-07-05 21:45:00,472,236.0,236.0
2023-07-05 21:45:00,473,121.0,121.0
2023-07-05 21:45:00,474,238.0,238.0
2023-07-05 21:45:00,475,116.0,90.0
2023-07-05 21:45:00,477,244.5,164.0
2023-07-05 21:45:00,478,0.0,0.0
2023-07-05 21:45:00,479,126.5,76.0
2023-07-05 21:45:00,480,0.0,0.0
2023-07-05 21:45:00,481,41.489407,0.0
2023-07-05 21:45:00,482,125.0,76.0
2023-07-05 21:45:00,485,0.0,0.0
2023-07-05 21:45:00,486,0.0,0.0
2023-07-05 21:45:00,487,0.0,0.0
2023-07-05 21:45:00,488,0.0,0.0
2023-07-05 21:45:00,489,1001.0,795.0
2023-07-05 21:45:00,490,1002.0,795.0
2023-07-05 21:45:00,491,969.0,791.0
2023-07-05 21:45:00,492,968.0,786.0
2023-07-05 21:45:00,493,995.0,795.0
2023-07-05 21:45:00,494,995.0,795.0
2023-07-05 21:45:00,495,299.999908,200.0
2023-07-05 21:45:00,496,0.0,0.0
2023-07-05 21:45:00,497,0.0,0.0
2023-07-05 21:45:00,498,0.0,0.0
2023-07-05 21:45:00,499,352.0,265.0
2023-07-05 21:45:00,501,284.0,158.003479
2023-07-05 21:45:00,502,218.167725,218.167725
2023-07-05 21:45:00,503,285.0,200.0
2023-07-05 21:45:00,507,0.0,0.0
2023-07-05 21:45:00,508,0.0,0.0
2023-07-05 21:45:00,511,0.0,0.0
2023-07-05 21:45:00,512,0.0,0.0
2023-07-05 21:45:00,513,328.0,150.0
2023-07-05 21:45:00,514,141.0,120.0
2023-07-05 21:45:00,516,850.012939,749.988525
2023-07-05 21:45:00,521,939.0,770.318848
2023-07-05 21:45:00,522,939.0,757.68512
2023-07-05 21:45:00,523,0.0,0.0
2023-07-05 21:45:00,524,0.0,0.0
2023-07-05 21:45:00,525,0.0,0.0
2023-07-05 21:45:00,526,259.0,131.0
2023-07-05 21:45:00,527,1357.0,1058.099976
2023-07-05 21:45:00,528,131.0,131.0
2023-07-05 21:45:00,529,707.269226,577.0
2023-07-05 21:45:00,530,716.826904,577.0
2023-07-05 21:45:00,533,0.0,0.0
2023-07-05 21:45:00,534,0.0,0.0
2023-07-05 21:45:00,535,0.0,0.0
2023-07-05 21:45:00,536,0.0,0.0
2023-07-05 21:45:00,537,0.0,0.0
2023-07-05 21:45:00,538,0.0,0.0
2023-07-05 21:45:00,539,338.0,168.0
2023-07-05 21:45:00,540,162.0,84.0
2023-07-05 21:45:00,541,0.0,0.0
2023-07-05 21:45:00,542,0.0,0.0
2023-07-05 21:45:00,544,0.0,0.0
2023-07-05 21:45:00,545,1012.0,795.0
2023-07-05 21:45:00,546,384.5,200.0
2023-07-05 21:45:00,547,384.5,200.0
2023-07-05 21:45:00,548,326.0,252.0
2023-07-05 21:45:00,549,0.0,0.0
2023-07-05 21:45:00,550,0.0,0.0
2023-07-05 21:45:00,552,0.0,0.0
2023-07-05 21:45:00,553,0.0,0.0
2023-07-05 21:50:00,1,0.0,0.0
2023-07-05 21:50:00,2,0.0,0.0
2023-07-05 21:50:00,3,0.0,0.0
2023-07-05 21:50:00,4,419.331299,364.991486
2023-07-05 21:50:00,5,411.273071,364.991486
2023-07-05 21:50:00,6,0.0,0.0
2023-07-05 21:50:00,7,417.403931,364.991486
2023-07-05 21:50:00,8,0.0,0.0
2023-07-05 21:50:00,9,441.019348,364.917023
2023-07-05 21:50:00,10,437.310608,364.371613
2023-07-05 21:50:00,11,0.0,0.0
2023-07-05 21:50:00,12,350.0,200.0
2023-07-05 21:50:00,15,432.274506,394.160278
2023-07-05 21:50:00,16,433.669861,393.816895
2023-07-05 21:50:00,17,425.742554,425.742554
2023-07-05 21:50:00,18,420.33429,420.33429
2023-07-05 21:50:00,27,615.0,615.0
2023-07-05 21:50:00,28,612.0,612.0
2023-07-05 21:50:00,29,612.0,612.0
2023-07-05 21:50:00,33,0.0,0.0
2023-07-05 21:50:00,36,1000.0,795.0
2023-07-05 21:50:00,37,993.0,795.0
2023-07-05 21:50:00,43,345.0,267.0
2023-07-05 21:50:00,46,445.009064,445.009064
2023-07-05 21:50:00,47,462.125519,409.996735
2023-07-05 21:50:00,48,458.313599,409.872833
2023-07-05 21:50:00,49,462.787994,410.095978
2023-07-05 21:50:00,50,405.012726,405.012726
2023-07-05 21:50:00,51,405.012726,405.012726
2023-07-05 21:50:00,52,0.0,0.0
2023-07-05 21:50:00,53,0.0,0.0
2023-07-05 21:50:00,54,0.0,0.0
2023-07-05 21:50:00,55,3.672514,0.0
2023-07-05 21:50:00,56,0.0,0.0
2023-07-05 21:50:00,57,0.0,0.0
2023-07-05 21:50:00,58,0.0,0.0
2023-07-05 21:50:00,59,0.0,0.0
2023-07-05 21:50:00,60,0.0,0.0
2023-07-05 21:50:00,61,396.946014,396.946014
2023-07-05 21:50:00,62,0.0,0.0
2023-07-05 21:50:00,63,0.0,0.0
2023-07-05 21:50:00,64,327.238037,327.238037
2023-07-05 21:50:00,65,468.0,280.0
2023-07-05 21:50:00,66,389.366241,337.46756
2023-07-05 21:50:00,67,407.358002,364.917023
2023-07-05 21:50:00,68,0.0,0.0
2023-07-05 21:50:00,69,800.172363,670.049072
2023-07-05 21:50:00,70,836.094116,820.82959
2023-07-05 21:50:00,71,40.0,25.002136
2023-07-05 21:50:00,72,0.0,0.0
2023-07-05 21:50:00,73,0.0,0.0
2023-07-05 21:50:00,74,0.0,0.0
2023-07-05 21:50:00,75,0.0,0.0
2023-07-05 21:50:00,76,0.0,0.0
2023-07-05 21:50:00,77,0.0,0.0
2023-07-05 21:50:00,78,0.0,0.0
2023-07-05 21:50:00,79,0.0,0.0
2023-07-05 21:50:00,80,0.0,0.0
2023-07-05 21:50:00,83,364.040009,330.377655
2023-07-05 21:50:00,84,367.079987,344.569794
2023-07-05 21:50:00,85,363.279999,320.0
2023-07-05 21:50:00,86,362.519989,329.757294
2023-07-05 21:50:00,87,330.0,329.583588
2023-07-05 21:50:00,88,363.279999,329.757294
2023-07-05 21:50:00,89,364.799988,310.018097
2023-07-05 21:50:00,90,362.519989,320.011017
2023-07-05 21:50:00,91,840.392761,750.0
2023-07-05 21:50:00,92,890.348572,746.845947
2023-07-05 21:50:00,95,0.0,0.0
2023-07-05 21:50:00,96,0.0,0.0
2023-07-05 21:50:00,97,0.0,0.0
2023-07-05 21:50:00,98,0.0,0.0
2023-07-05 21:50:00,99,345.763855,249.0
2023-07-05 21:50:00,100,0.0,0.0
2023-07-05 21:50:00,101,0.0,0.0
2023-07-05 21:50:00,102,0.0,0.0
2023-07-05 21:50:00,103,0.0,0.0
2023-07-05 21:50:00,104,0.0,0.0
2023-07-05 21:50:00,105,0.0,0.0
2023-07-05 21:50:00,106,0.0,0.0
2023-07-05 21:50:00,107,0.0,0.0
2023-07-05 21:50:00,108,0.0,0.0
2023-07-05 21:50:00,112,0.0,0.0
2023-07-05 21:50:00,113,0.0,0.0
2023-07-05 21:50:00,114,0.0,0.0
2023-07-05 21:50:00,115,921.0,763.850342
2023-07-05 21:50:00,116,832.716675,763.678772
2023-07-05 21:50:00,117,100.0,60.000153
2023-07-05 21:50:00,118,0.0,0.0
2023-07-05 21:50:00,119,100.0,60.000153
2023-07-05 21:50:00,120,0.0,0.0
2023-07-05 21:50:00,126,0.0,0.0
2023-07-05 21:50:00,127,9.0,8.0
2023-07-05 21:50:00,128,995.0,750.0
2023-07-05 21:50:00,129,993.0,750.0
2023-07-05 21:50:00,130,0.0,0.0
2023-07-05 21:50:00,131,985.0,718.0
2023-07-05 21:50:00,132,944.0,758.0
2023-07-05 21:50:00,133,964.0,755.0
2023-07-05 21:50:00,134,0.0,0.0
2023-07-05 21:50:00,135,291.0,237.633972
2023-07-05 21:50:00,136,158.5,109.996994
2023-07-05 21:50:00,137,158.5,109.996994
2023-07-05 21:50:00,138,183.0,121.0
2023-07-05 21:50:00,139,287.5,200.0
2023-07-05 21:50:00,140,287.5,200.0
2023-07-05 21:50:00,141,272.0,188.0
2023-07-05 21:50:00,142,163.5,88.0
2023-07-05 21:50:00,143,163.5,89.143059
2023-07-05 21:50:00,144,182.0,104.0
2023-07-05 21:50:00,145,162.5,88.436272
2023-07-05 21:50:00,146,162.5,88.436272
2023-07-05 21:50:00,147,175.0,104.0
2023-07-05 21:50:00,150,38.0,37.0
2023-07-05 21:50:00,151,0.0,0.0
2023-07-05 21:50:00,152,17.5,11.0
2023-07-05 21:50:00,153,0.0,0.0
2023-07-05 21:50:00,154,0.0,0.0
2023-07-05 21:50:00,155,0.0,0.0
2023-07-05 21:50:00,156,387.0,350.0
2023-07-05 21:50:00,158,0.0,0.0
2023-07-05 21:50:00,159,0.0,0.0
2023-07-05 21:50:00,160,0.0,0.0
2023-07-05 21:50:00,161,299.998077,220.003342
2023-07-05 21:50:00,162,0.0,0.0
2023-07-05 21:50:00,166,0.0,0.0
2023-07-05 21:50:00,167,0.0,0.0
2023-07-05 21:50:00,168,0.0,0.0
2023-07-05 21:50:00,169,0.0,0.0
2023-07-05 21:50:00,170,0.0,0.0
2023-07-05 21:50:00,171,0.0,0.0
2023-07-05 21:50:00,172,0.0,0.0
2023-07-05 21:50:00,173,0.0,0.0
2023-07-05 21:50:00,174,0.0,0.0
2023-07-05 21:50:00,175,282.174103,162.0
2023-07-05 21:50:00,176,286.294098,162.0
2023-07-05 21:50:00,177,296.0,216.0
2023-07-05 21:50:00,178,0.0,0.0
2023-07-05 21:50:00,179,0.0,0.0
2023-07-05 21:50:00,180,0.0,0.0
2023-07-05 21:50:00,181,0.0,0.0
2023-07-05 21:50:00,182,0.0,0.0
2023-07-05 21:50:00,183,0.0,0.0
2023-07-05 21:50:00,184,0.0,0.0
2023-07-05 21:50:00,185,0.0,0.0
2023-07-05 21:50:00,186,0.0,0.0
2023-07-05 21:50:00,187,153.0,119.995728
2023-07-05 21:50:00,188,153.0,119.995728
2023-07-05 21:50:00,189,177.0,120.0
2023-07-05 21:50:00,190,1000.0,795.0
2023-07-05 21:50:00,191,999.0,795.0
2023-07-05 21:50:00,193,16.999903,11.999903
2023-07-05 21:50:00,194,16.999903,11.999903
2023-07-05 21:50:00,195,31.0,29.949463
2023-07-05 21:50:00,196,53.104923,35.0
2023-07-05 21:50:00,197,200.0,121.230179
2023-07-05 21:50:00,198,0.0,0.0
2023-07-05 21:50:00,200,0.0,0.0
2023-07-05 21:50:00,207,0.0,0.0
2023-07-05 21:50:00,208,0.0,0.0
2023-07-05 21:50:00,209,0.0,0.0
2023-07-05 21:50:00,210,0.0,0.0
2023-07-05 21:50:00,211,0.0,0.0
2023-07-05 21:50:00,212,0.0,0.0
2023-07-05 21:50:00,213,0.0,0.0
2023-07-05 21:50:00,214,0.0,0.0
2023-07-05 21:50:00,215,0.0,0.0
2023-07-05 21:50:00,216,0.0,0.0
2023-07-05 21:50:00,217,24.0,20.99826
2023-07-05 21:50:00,218,24.0,20.99826
2023-07-05 21:50:00,219,24.0,20.99826
2023-07-05 21:50:00,220,24.0,20.99826
2023-07-05 21:50:00,231,0.0,0.0
2023-07-05 21:50:00,232,0.0,0.0
2023-07-05 21:50:00,233,0.0,0.0
2023-07-05 21:50:00,234,0.0,0.0
2023-07-05 21:50:00,237,0.0,0.0
2023-07-05 21:50:00,238,0.0,0.0
2023-07-05 21:50:00,240,282.0,200.0
2023-07-05 21:50:00,241,135.0,100.0
2023-07-05 21:50:00,242,171.0,148.3703
2023-07-05 21:50:00,243,174.0,148.3703
2023-07-05 21:50:00,244,174.0,148.3703
2023-07-05 21:50:00,247,74.0,73.0
2023-07-05 21:50:00,248,65.0,46.0
2023-07-05 21:50:00,249,155.666672,99.498901
2023-07-05 21:50:00,250,155.666672,99.279175
2023-07-05 21:50:00,251,155.666672,99.553833
2023-07-05 21:50:00,252,250.0,195.0
2023-07-05 21:50:00,253,28.02544,0.0
2023-07-05 21:50:00,254,39.0,29.0
2023-07-05 21:50:00,255,244.0,167.0
2023-07-05 21:50:00,256,244.0,167.0
2023-07-05 21:50:00,257,262.0,216.0
2023-07-05 21:50:00,258,249.5,165.0
2023-07-05 21:50:00,259,249.5,165.0
2023-07-05 21:50:00,260,248.0,212.0
2023-07-05 21:50:00,264,0.0,0.0
2023-07-05 21:50:00,265,10.0,5.000229
2023-07-05 21:50:00,266,298.389343,230.0
2023-07-05 21:50:00,267,0.0,0.0
2023-07-05 21:50:00,268,228.5,131.0
2023-07-05 21:50:00,269,228.5,131.0
2023-07-05 21:50:00,270,241.0,131.0
2023-07-05 21:50:00,271,0.0,0.0
2023-07-05 21:50:00,272,0.0,0.0
2023-07-05 21:50:00,273,0.0,0.0
2023-07-05 21:50:00,274,0.0,0.0
2023-07-05 21:50:00,275,0.0,0.0
2023-07-05 21:50:00,276,0.0,0.0
2023-07-05 21:50:00,277,0.0,0.0
2023-07-05 21:50:00,278,0.0,0.0
2023-07-05 21:50:00,279,0.0,0.0
2023-07-05 21:50:00,280,0.0,0.0
2023-07-05 21:50:00,281,0.0,0.0
2023-07-05 21:50:00,282,0.0,0.0
2023-07-05 21:50:00,283,172.0,100.0
2023-07-05 21:50:00,284,0.0,0.0
2023-07-05 21:50:00,285,0.0,0.0
2023-07-05 21:50:00,286,0.0,0.0
2023-07-05 21:50:00,287,0.0,0.0
2023-07-05 21:50:00,288,0.0,0.0
2023-07-05 21:50:00,289,0.0,0.0
2023-07-05 21:50:00,290,0.0,0.0
2023-07-05 21:50:00,291,0.0,0.0
2023-07-05 21:50:00,292,0.0,0.0
2023-07-05 21:50:00,293,0.0,0.0
2023-07-05 21:50:00,294,0.0,0.0
2023-07-05 21:50:00,299,179.5,123.99823
2023-07-05 21:50:00,300,179.5,123.99823
2023-07-05 21:50:00,301,179.0,123.99823
2023-07-05 21:50:00,302,179.0,123.99823
2023-07-05 21:50:00,303,201.0,132.0
2023-07-05 21:50:00,304,197.0,132.0
2023-07-05 21:50:00,305,311.929504,215.001404
2023-07-05 21:50:00,306,356.0,286.0
2023-07-05 21:50:00,307,296.836151,200.004578
2023-07-05 21:50:00,308,0.0,0.0
2023-07-05 21:50:00,309,0.0,0.0
2023-07-05 21:50:00,310,0.0,0.0
2023-07-05 21:50:00,311,0.0,0.0
2023-07-05 21:50:00,312,0.0,0.0
2023-07-05 21:50:00,313,0.0,0.0
2023-07-05 21:50:00,314,0.0,0.0
2023-07-05 21:50:00,315,0.0,0.0
2023-07-05 21:50:00,316,0.0,0.0
2023-07-05 21:50:00,317,0.0,0.0
2023-07-05 21:50:00,318,0.0,0.0
2023-07-05 21:50:00,319,0.0,0.0
2023-07-05 21:50:00,320,0.0,0.0
2023-07-05 21:50:00,321,0.0,0.0
2023-07-05 21:50:00,322,0.0,0.0
2023-07-05 21:50:00,323,167.0,122.0
2023-07-05 21:50:00,324,0.0,0.0
2023-07-05 21:50:00,325,88.0,68.0
2023-07-05 21:50:00,326,0.0,0.0
2023-07-05 21:50:00,327,0.0,0.0
2023-07-05 21:50:00,328,0.0,0.0
2023-07-05 21:50:00,329,0.0,0.0
2023-07-05 21:50:00,330,0.0,0.0
2023-07-05 21:50:00,331,815.968628,815.968628
2023-07-05 21:50:00,332,813.0,813.0
2023-07-05 21:50:00,333,0.0,0.0
2023-07-05 21:50:00,334,0.0,0.0
2023-07-05 21:50:00,335,0.0,0.0
2023-07-05 21:50:00,336,0.0,0.0
2023-07-05 21:50:00,337,0.0,0.0
2023-07-05 21:50:00,338,0.0,0.0
2023-07-05 21:50:00,339,0.0,0.0
2023-07-05 21:50:00,340,818.0,683.026001
2023-07-05 21:50:00,341,817.0,817.0
2023-07-05 21:50:00,342,166.0,135.0
2023-07-05 21:50:00,343,0.0,0.0
2023-07-05 21:50:00,344,0.0,0.0
2023-07-05 21:50:00,345,100.0,79.998932
2023-07-05 21:50:00,346,0.0,0.0
2023-07-05 21:50:00,347,0.0,0.0
2023-07-05 21:50:00,348,0.0,0.0
2023-07-05 21:50:00,349,0.0,0.0
2023-07-05 21:50:00,350,0.0,0.0
2023-07-05 21:50:00,351,0.0,0.0
2023-07-05 21:50:00,352,0.0,0.0
2023-07-05 21:50:00,353,0.0,0.0
2023-07-05 21:50:00,354,0.0,0.0
2023-07-05 21:50:00,355,0.0,0.0
2023-07-05 21:50:00,356,25.0,10.0
2023-07-05 21:50:00,357,29.0,10.0
2023-07-05 21:50:00,358,20.000305,10.000153
2023-07-05 21:50:00,359,20.000305,10.000153
2023-07-05 21:50:00,360,20.75,7.0
2023-07-05 21:50:00,361,0.0,0.0
2023-07-05 21:50:00,362,20.75,7.0
2023-07-05 21:50:00,363,20.75,10.0
2023-07-05 21:50:00,364,705.234863,665.0
2023-07-05 21:50:00,365,0.0,0.0
2023-07-05 21:50:00,366,378.487396,359.922974
2023-07-05 21:50:00,367,379.159668,359.922974
2023-07-05 21:50:00,368,0.0,0.0
2023-07-05 21:50:00,369,0.0,0.0
2023-07-05 21:50:00,370,0.0,0.0
2023-07-05 21:50:00,371,0.0,0.0
2023-07-05 21:50:00,372,0.0,0.0
2023-07-05 21:50:00,373,0.0,0.0
2023-07-05 21:50:00,374,0.0,0.0
2023-07-05 21:50:00,375,0.0,0.0
2023-07-05 21:50:00,376,164.5,162.0
2023-07-05 21:50:00,377,164.5,162.0
2023-07-05 21:50:00,378,150.0,125.0
2023-07-05 21:50:00,379,39.5,31.0
2023-07-05 21:50:00,380,0.0,0.0
2023-07-05 21:50:00,381,16.0,12.0
2023-07-05 21:50:00,382,0.0,0.0
2023-07-05 21:50:00,383,0.0,0.0
2023-07-05 21:50:00,384,0.0,0.0
2023-07-05 21:50:00,385,268.5,181.044983
2023-07-05 21:50:00,386,268.5,180.907654
2023-07-05 21:50:00,387,275.0,202.0
2023-07-05 21:50:00,388,268.0,181.350159
2023-07-05 21:50:00,389,268.0,180.785583
2023-07-05 21:50:00,390,275.0,202.0
2023-07-05 21:50:00,419,294.0,190.002136
2023-07-05 21:50:00,420,294.0,190.002136
2023-07-05 21:50:00,421,270.0,190.002136
2023-07-05 21:50:00,422,258.0,180.0
2023-07-05 21:50:00,423,258.0,180.0
2023-07-05 21:50:00,432,290.0,216.0
2023-07-05 21:50:00,433,374.887451,254.0
2023-07-05 21:50:00,434,271.5,180.013397
2023-07-05 21:50:00,435,271.5,180.013397
2023-07-05 21:50:00,436,274.0,180.013397
2023-07-05 21:50:00,437,274.0,180.013397
2023-07-05 21:50:00,438,275.0,208.0
2023-07-05 21:50:00,439,278.0,208.0
2023-07-05 21:50:00,440,157.5,150.0
2023-07-05 21:50:00,441,157.5,150.0
2023-07-05 21:50:00,442,155.0,140.0
2023-07-05 21:50:00,443,0.0,0.0
2023-07-05 21:50:00,444,0.0,0.0
2023-07-05 21:50:00,450,222.0,218.0
2023-07-05 21:50:00,451,113.0,113.0
2023-07-05 21:50:00,452,242.0,238.0
2023-07-05 21:50:00,453,113.0,113.0
2023-07-05 21:50:00,459,384.995605,264.399994
2023-07-05 21:50:00,467,0.0,0.0
2023-07-05 21:50:00,468,0.0,0.0
2023-07-05 21:50:00,469,0.0,0.0
2023-07-05 21:50:00,471,4.501639,0.0
2023-07-05 21:50:00,472,236.0,236.0
2023-07-05 21:50:00,473,121.0,121.0
2023-07-05 21:50:00,474,238.0,238.0
2023-07-05 21:50:00,475,116.0,90.0
2023-07-05 21:50:00,477,244.5,164.0
2023-07-05 21:50:00,478,0.0,0.0
2023-07-05 21:50:00,479,126.5,76.0
2023-07-05 21:50:00,480,0.0,0.0
2023-07-05 21:50:00,481,0.0,0.0
2023-07-05 21:50:00,482,0.0,0.0
2023-07-05 21:50:00,485,0.0,0.0
2023-07-05 21:50:00,486,0.0,0.0
2023-07-05 21:50:00,487,0.0,0.0
2023-07-05 21:50:00,488,0.0,0.0
2023-07-05 21:50:00,489,1001.0,795.0
2023-07-05 21:50:00,490,1002.0,795.0
2023-07-05 21:50:00,491,969.0,791.0
2023-07-05 21:50:00,492,968.0,786.0
2023-07-05 21:50:00,493,995.0,795.0
2023-07-05 21:50:00,494,995.0,795.0
2023-07-05 21:50:00,495,299.999908,200.0
2023-07-05 21:50:00,496,0.0,0.0
2023-07-05 21:50:00,497,0.0,0.0
2023-07-05 21:50:00,498,0.0,0.0
2023-07-05 21:50:00,499,352.0,265.0
2023-07-05 21:50:00,501,284.0,226.640167
2023-07-05 21:50:00,502,177.883301,177.883301
2023-07-05 21:50:00,503,285.0,246.303802
2023-07-05 21:50:00,507,0.0,0.0
2023-07-05 21:50:00,508,0.0,0.0
2023-07-05 21:50:00,511,0.0,0.0
2023-07-05 21:50:00,512,0.0,0.0
2023-07-05 21:50:00,513,328.0,150.0
2023-07-05 21:50:00,514,141.0,120.0
2023-07-05 21:50:00,516,850.012939,749.988525
2023-07-05 21:50:00,521,939.0,775.697388
2023-07-05 21:50:00,522,939.0,756.883728
2023-07-05 21:50:00,523,0.0,0.0
2023-07-05 21:50:00,524,0.0,0.0
2023-07-05 21:50:00,525,0.0,0.0
2023-07-05 21:50:00,526,259.0,131.0
2023-07-05 21:50:00,527,1357.0,1058.099976
2023-07-05 21:50:00,528,131.0,131.0
2023-07-05 21:50:00,529,707.269226,577.0
2023-07-05 21:50:00,530,716.826904,577.0
2023-07-05 21:50:00,533,0.0,0.0
2023-07-05 21:50:00,534,0.0,0.0
2023-07-05 21:50:00,535,0.0,0.0
2023-07-05 21:50:00,536,0.0,0.0
2023-07-05 21:50:00,537,0.0,0.0
2023-07-05 21:50:00,538,0.0,0.0
2023-07-05 21:50:00,539,338.0,168.0
2023-07-05 21:50:00,540,162.0,84.0
2023-07-05 21:50:00,541,0.0,0.0
2023-07-05 21:50:00,542,0.0,0.0
2023-07-05 21:50:00,544,0.0,0.0
2023-07-05 21:50:00,545,1012.0,795.0
2023-07-05 21:50:00,546,384.5,200.0
2023-07-05 21:50:00,547,384.5,200.0
2023-07-05 21:50:00,548,326.0,252.0
2023-07-05 21:50:00,549,0.0,0.0
2023-07-05 21:50:00,550,0.0,0.0
2023-07-05 21:50:00,552,0.0,0.0
2023-07-05 21:50:00,553,0.0,0.0
2023-07-05 21:55:00,1,0.0,0.0
2023-07-05 21:55:00,2,0.0,0.0
2023-07-05 21:55:00,3,0.0,0.0
2023-07-05 21:55:00,4,418.755249,364.991486
2023-07-05 21:55:00,5,416.998871,364.991486
2023-07-05 21:55:00,6,0.0,0.0
2023-07-05 21:55:00,7,417.945465,364.991486
2023-07-05 21:55:00,8,0.0,0.0
2023-07-05 21:55:00,9,469.504028,364.966705
2023-07-05 21:55:00,10,440.666504,364.371613
2023-07-05 21:55:00,11,0.0,0.0
2023-07-05 21:55:00,12,350.0,200.0
2023-07-05 21:55:00,15,440.963074,392.855591
2023-07-05 21:55:00,16,443.480011,392.764038
2023-07-05 21:55:00,17,464.89566,428.323517
2023-07-05 21:55:00,18,466.0,431.319611
2023-07-05 21:55:00,27,615.0,615.0
2023-07-05 21:55:00,28,612.0,612.0
2023-07-05 21:55:00,29,612.0,612.0
2023-07-05 21:55:00,33,0.0,0.0
2023-07-05 21:55:00,36,1000.0,795.0
2023-07-05 21:55:00,37,993.0,795.0
2023-07-05 21:55:00,43,370.0,267.0
2023-07-05 21:55:00,46,506.0,445.009064
2023-07-05 21:55:00,47,462.986359,409.996735
2023-07-05 21:55:00,48,462.242065,410.591827
2023-07-05 21:55:00,49,462.787994,410.046295
2023-07-05 21:55:00,50,463.0,405.012726
2023-07-05 21:55:00,51,463.0,405.012726
2023-07-05 21:55:00,52,0.0,0.0
2023-07-05 21:55:00,53,0.0,0.0
2023-07-05 21:55:00,54,0.0,0.0
2023-07-05 21:55:00,55,10.594346,0.0
2023-07-05 21:55:00,56,0.0,0.0
2023-07-05 21:55:00,57,0.0,0.0
2023-07-05 21:55:00,58,0.0,0.0
2023-07-05 21:55:00,59,0.0,0.0
2023-07-05 21:55:00,60,0.0,0.0
2023-07-05 21:55:00,61,463.0,393.097412
2023-07-05 21:55:00,62,0.0,0.0
2023-07-05 21:55:00,63,0.0,0.0
2023-07-05 21:55:00,64,405.649994,327.469727
2023-07-05 21:55:00,65,468.0,280.0
2023-07-05 21:55:00,66,389.366241,337.46756
2023-07-05 21:55:00,67,407.358002,364.917023
2023-07-05 21:55:00,68,0.0,0.0
2023-07-05 21:55:00,69,800.172363,670.163574
2023-07-05 21:55:00,70,836.094116,820.772461
2023-07-05 21:55:00,71,40.0,25.002136
2023-07-05 21:55:00,72,0.0,0.0
2023-07-05 21:55:00,73,0.0,0.0
2023-07-05 21:55:00,74,0.0,0.0
2023-07-05 21:55:00,75,0.0,0.0
2023-07-05 21:55:00,76,0.0,0.0
2023-07-05 21:55:00,77,0.0,0.0
2023-07-05 21:55:00,78,0.0,0.0
2023-07-05 21:55:00,79,0.0,0.0
2023-07-05 21:55:00,80,0.0,0.0
2023-07-05 21:55:00,83,364.040009,330.377655
2023-07-05 21:55:00,84,367.079987,344.569794
2023-07-05 21:55:00,85,363.279999,320.0
2023-07-05 21:55:00,86,362.519989,329.757294
2023-07-05 21:55:00,87,330.0,329.583588
2023-07-05 21:55:00,88,363.279999,329.757294
2023-07-05 21:55:00,89,364.799988,310.018097
2023-07-05 21:55:00,90,362.519989,320.011017
2023-07-05 21:55:00,91,840.392761,750.0
2023-07-05 21:55:00,92,890.348572,746.845947
2023-07-05 21:55:00,95,0.0,0.0
2023-07-05 21:55:00,96,0.0,0.0
2023-07-05 21:55:00,97,0.0,0.0
2023-07-05 21:55:00,98,0.0,0.0
2023-07-05 21:55:00,99,345.135132,249.0
2023-07-05 21:55:00,100,0.0,0.0
2023-07-05 21:55:00,101,0.0,0.0
2023-07-05 21:55:00,102,0.0,0.0
2023-07-05 21:55:00,103,0.0,0.0
2023-07-05 21:55:00,104,0.0,0.0
2023-07-05 21:55:00,105,0.0,0.0
2023-07-05 21:55:00,106,0.0,0.0
2023-07-05 21:55:00,107,0.0,0.0
2023-07-05 21:55:00,108,0.0,0.0
2023-07-05 21:55:00,112,0.0,0.0
2023-07-05 21:55:00,113,0.0,0.0
2023-07-05 21:55:00,114,0.0,0.0
2023-07-05 21:55:00,115,921.0,758.961243
2023-07-05 21:55:00,116,917.99292,753.697083
2023-07-05 21:55:00,117,100.0,60.000153
2023-07-05 21:55:00,118,0.0,0.0
2023-07-05 21:55:00,119,100.0,60.000153
2023-07-05 21:55:00,120,0.0,0.0
2023-07-05 21:55:00,126,0.0,0.0
2023-07-05 21:55:00,127,9.0,8.0
2023-07-05 21:55:00,128,995.0,750.0
2023-07-05 21:55:00,129,993.0,750.0
2023-07-05 21:55:00,130,0.0,0.0
2023-07-05 21:55:00,131,985.0,718.0
2023-07-05 21:55:00,132,944.0,758.0
2023-07-05 21:55:00,133,964.0,755.0
2023-07-05 21:55:00,134,0.0,0.0
2023-07-05 21:55:00,135,291.0,234.195221
2023-07-05 21:55:00,136,158.5,109.996994
2023-07-05 21:55:00,137,158.5,109.996994
2023-07-05 21:55:00,138,183.0,121.0
2023-07-05 21:55:00,139,287.5,200.0
2023-07-05 21:55:00,140,287.5,200.0
2023-07-05 21:55:00,141,272.0,188.0
2023-07-05 21:55:00,142,163.5,88.0
2023-07-05 21:55:00,143,163.5,88.907463
2023-07-05 21:55:00,144,182.0,104.0
2023-07-05 21:55:00,145,162.5,88.436272
2023-07-05 21:55:00,146,162.5,88.436272
2023-07-05 21:55:00,147,175.0,104.0
2023-07-05 21:55:00,150,38.0,37.0
2023-07-05 21:55:00,151,0.0,0.0
2023-07-05 21:55:00,152,17.5,11.0
2023-07-05 21:55:00,153,0.0,0.0
2023-07-05 21:55:00,154,0.0,0.0
2023-07-05 21:55:00,155,0.0,0.0
2023-07-05 21:55:00,156,387.0,350.0
2023-07-05 21:55:00,158,0.0,0.0
2023-07-05 21:55:00,159,0.0,0.0
2023-07-05 21:55:00,160,0.0,0.0
2023-07-05 21:55:00,161,299.998077,220.003342
2023-07-05 21:55:00,162,0.0,0.0
2023-07-05 21:55:00,166,0.0,0.0
2023-07-05 21:55:00,167,0.0,0.0
2023-07-05 21:55:00,168,0.0,0.0
2023-07-05 21:55:00,169,0.0,0.0
2023-07-05 21:55:00,170,0.0,0.0
2023-07-05 21:55:00,171,0.0,0.0
2023-07-05 21:55:00,172,0.0,0.0
2023-07-05 21:55:00,173,0.0,0.0
2023-07-05 21:55:00,174,0.0,0.0
2023-07-05 21:55:00,175,282.174103,162.0
2023-07-05 21:55:00,176,286.236908,162.0
2023-07-05 21:55:00,177,296.0,216.0
2023-07-05 21:55:00,178,0.0,0.0
2023-07-05 21:55:00,179,0.0,0.0
2023-07-05 21:55:00,180,0.0,0.0
2023-07-05 21:55:00,181,0.0,0.0
2023-07-05 21:55:00,182,0.0,0.0
2023-07-05 21:55:00,183,0.0,0.0
2023-07-05 21:55:00,184,0.0,0.0
2023-07-05 21:55:00,185,0.0,0.0
2023-07-05 21:55:00,186,0.0,0.0
2023-07-05 21:55:00,187,153.0,119.995728
2023-07-05 21:55:00,188,153.0,119.995728
2023-07-05 21:55:00,189,177.0,120.0
2023-07-05 21:55:00,190,1000.0,795.0
2023-07-05 21:55:00,191,999.0,795.0
2023-07-05 21:55:00,193,16.999903,11.999903
2023-07-05 21:55:00,194,16.999903,11.999903
2023-07-05 21:55:00,195,31.0,29.949463
2023-07-05 21:55:00,196,53.104923,35.0
2023-07-05 21:55:00,197,200.0,120.994431
2023-07-05 21:55:00,198,0.0,0.0
2023-07-05 21:55:00,200,0.0,0.0
2023-07-05 21:55:00,207,0.0,0.0
2023-07-05 21:55:00,208,0.0,0.0
2023-07-05 21:55:00,209,0.0,0.0
2023-07-05 21:55:00,210,0.0,0.0
2023-07-05 21:55:00,211,0.0,0.0
2023-07-05 21:55:00,212,0.0,0.0
2023-07-05 21:55:00,213,0.0,0.0
2023-07-05 21:55:00,214,0.0,0.0
2023-07-05 21:55:00,215,0.0,0.0
2023-07-05 21:55:00,216,0.0,0.0
2023-07-05 21:55:00,217,24.0,20.99826
2023-07-05 21:55:00,218,24.0,20.99826
2023-07-05 21:55:00,219,24.0,20.99826
2023-07-05 21:55:00,220,24.0,20.99826
2023-07-05 21:55:00,231,0.0,0.0
2023-07-05 21:55:00,232,0.0,0.0
2023-07-05 21:55:00,233,0.0,0.0
2023-07-05 21:55:00,234,0.0,0.0
2023-07-05 21:55:00,237,0.0,0.0
2023-07-05 21:55:00,238,0.0,0.0
2023-07-05 21:55:00,240,282.0,200.0
2023-07-05 21:55:00,241,135.0,100.0
2023-07-05 21:55:00,242,171.0,148.3703
2023-07-05 21:55:00,243,174.0,148.3703
2023-07-05 21:55:00,244,174.0,148.3703
2023-07-05 21:55:00,247,74.0,73.0
2023-07-05 21:55:00,248,65.0,46.0
2023-07-05 21:55:00,249,155.666672,99.498901
2023-07-05 21:55:00,250,155.666672,99.334106
2023-07-05 21:55:00,251,155.666672,99.498901
2023-07-05 21:55:00,252,250.0,195.0
2023-07-05 21:55:00,253,18.156099,0.0
2023-07-05 21:55:00,254,8.557553,0.0
2023-07-05 21:55:00,255,244.0,167.0
2023-07-05 21:55:00,256,244.0,167.0
2023-07-05 21:55:00,257,262.0,216.0
2023-07-05 21:55:00,258,249.5,165.0
2023-07-05 21:55:00,259,249.5,165.0
2023-07-05 21:55:00,260,248.0,212.0
2023-07-05 21:55:00,264,0.0,0.0
2023-07-05 21:55:00,265,10.0,5.000229
2023-07-05 21:55:00,266,298.062012,230.0
2023-07-05 21:55:00,267,0.0,0.0
2023-07-05 21:55:00,268,228.5,131.0
2023-07-05 21:55:00,269,228.5,131.0
2023-07-05 21:55:00,270,241.0,131.0
2023-07-05 21:55:00,271,0.0,0.0
2023-07-05 21:55:00,272,0.0,0.0
2023-07-05 21:55:00,273,0.0,0.0
2023-07-05 21:55:00,274,0.0,0.0
2023-07-05 21:55:00,275,0.0,0.0
2023-07-05 21:55:00,276,0.0,0.0
2023-07-05 21:55:00,277,0.0,0.0
2023-07-05 21:55:00,278,0.0,0.0
2023-07-05 21:55:00,279,0.0,0.0
2023-07-05 21:55:00,280,0.0,0.0
2023-07-05 21:55:00,281,0.0,0.0
2023-07-05 21:55:00,282,0.0,0.0
2023-07-05 21:55:00,283,172.0,100.0
2023-07-05 21:55:00,284,0.0,0.0
2023-07-05 21:55:00,285,0.0,0.0
2023-07-05 21:55:00,286,0.0,0.0
2023-07-05 21:55:00,287,0.0,0.0
2023-07-05 21:55:00,288,0.0,0.0
2023-07-05 21:55:00,289,0.0,0.0
2023-07-05 21:55:00,290,0.0,0.0
2023-07-05 21:55:00,291,0.0,0.0
2023-07-05 21:55:00,292,0.0,0.0
2023-07-05 21:55:00,293,0.0,0.0
2023-07-05 21:55:00,294,0.0,0.0
2023-07-05 21:55:00,299,179.5,123.99823
2023-07-05 21:55:00,300,179.5,123.99823
2023-07-05 21:55:00,301,179.0,123.99823
2023-07-05 21:55:00,302,179.0,123.99823
2023-07-05 21:55:00,303,201.0,132.0
2023-07-05 21:55:00,304,197.0,132.0
2023-07-05 21:55:00,305,311.318481,215.001404
2023-07-05 21:55:00,306,356.0,286.0
2023-07-05 21:55:00,307,297.522827,200.004578
2023-07-05 21:55:00,308,0.0,0.0
2023-07-05 21:55:00,309,0.0,0.0
2023-07-05 21:55:00,310,0.0,0.0
2023-07-05 21:55:00,311,0.0,0.0
2023-07-05 21:55:00,312,0.0,0.0
2023-07-05 21:55:00,313,0.0,0.0
2023-07-05 21:55:00,314,0.0,0.0
2023-07-05 21:55:00,315,0.0,0.0
2023-07-05 21:55:00,316,0.0,0.0
2023-07-05 21:55:00,317,0.0,0.0
2023-07-05 21:55:00,318,0.0,0.0
2023-07-05 21:55:00,319,0.0,0.0
2023-07-05 21:55:00,320,0.0,0.0
2023-07-05 21:55:00,321,0.0,0.0
2023-07-05 21:55:00,322,0.0,0.0
2023-07-05 21:55:00,323,167.0,122.0
2023-07-05 21:55:00,324,0.0,0.0
2023-07-05 21:55:00,325,88.0,68.0
2023-07-05 21:55:00,326,0.0,0.0
2023-07-05 21:55:00,327,0.0,0.0
2023-07-05 21:55:00,328,0.0,0.0
2023-07-05 21:55:00,329,0.0,0.0
2023-07-05 21:55:00,330,0.0,0.0
2023-07-05 21:55:00,331,816.0,648.621033
2023-07-05 21:55:00,332,813.0,679.552612
2023-07-05 21:55:00,333,0.0,0.0
2023-07-05 21:55:00,334,0.0,0.0
2023-07-05 21:55:00,335,0.0,0.0
2023-07-05 21:55:00,336,0.0,0.0
2023-07-05 21:55:00,337,0.0,0.0
2023-07-05 21:55:00,338,0.0,0.0
2023-07-05 21:55:00,339,0.0,0.0
2023-07-05 21:55:00,340,818.0,678.079224
2023-07-05 21:55:00,341,817.0,678.222229
2023-07-05 21:55:00,342,166.0,135.0
2023-07-05 21:55:00,343,0.0,0.0
2023-07-05 21:55:00,344,0.0,0.0
2023-07-05 21:55:00,345,100.0,79.998932
2023-07-05 21:55:00,346,0.0,0.0
2023-07-05 21:55:00,347,0.0,0.0
2023-07-05 21:55:00,348,0.0,0.0
2023-07-05 21:55:00,349,0.0,0.0
2023-07-05 21:55:00,350,0.0,0.0
2023-07-05 21:55:00,351,0.0,0.0
2023-07-05 21:55:00,352,0.0,0.0
2023-07-05 21:55:00,353,0.0,0.0
2023-07-05 21:55:00,354,0.0,0.0
2023-07-05 21:55:00,355,0.0,0.0
2023-07-05 21:55:00,356,25.0,10.0
2023-07-05 21:55:00,357,29.0,10.0
2023-07-05 21:55:00,358,20.000305,10.000153
2023-07-05 21:55:00,359,20.000305,10.000153
2023-07-05 21:55:00,360,20.75,7.0
2023-07-05 21:55:00,361,0.0,0.0
2023-07-05 21:55:00,362,20.75,7.0
2023-07-05 21:55:00,363,20.75,10.0
2023-07-05 21:55:00,364,705.234863,665.0
2023-07-05 21:55:00,365,0.0,0.0
2023-07-05 21:55:00,366,378.487396,359.922974
2023-07-05 21:55:00,367,379.159668,359.922974
2023-07-05 21:55:00,368,0.0,0.0
2023-07-05 21:55:00,369,0.0,0.0
2023-07-05 21:55:00,370,0.0,0.0
2023-07-05 21:55:00,371,0.0,0.0
2023-07-05 21:55:00,372,0.0,0.0
2023-07-05 21:55:00,373,0.0,0.0
2023-07-05 21:55:00,374,0.0,0.0
2023-07-05 21:55:00,375,0.0,0.0
2023-07-05 21:55:00,376,164.5,162.0
2023-07-05 21:55:00,377,164.5,162.0
2023-07-05 21:55:00,378,150.0,125.0
2023-07-05 21:55:00,379,39.5,31.0
2023-07-05 21:55:00,380,0.0,0.0
2023-07-05 21:55:00,381,16.0,12.0
2023-07-05 21:55:00,382,0.0,0.0
2023-07-05 21:55:00,383,0.0,0.0
2023-07-05 21:55:00,384,0.0,0.0
2023-07-05 21:55:00,385,268.5,181.121277
2023-07-05 21:55:00,386,268.5,182.189392
2023-07-05 21:55:00,387,275.0,202.0
2023-07-05 21:55:00,388,268.0,181.350159
2023-07-05 21:55:00,389,268.0,180.755005
2023-07-05 21:55:00,390,275.0,202.0
2023-07-05 21:55:00,419,294.0,190.002136
2023-07-05 21:55:00,420,294.0,190.002136
2023-07-05 21:55:00,421,270.0,190.002136
2023-07-05 21:55:00,422,258.0,180.0
2023-07-05 21:55:00,423,258.0,180.0
2023-07-05 21:55:00,432,290.0,216.0
2023-07-05 21:55:00,433,374.272705,254.0
2023-07-05 21:55:00,434,271.5,180.013397
2023-07-05 21:55:00,435,271.5,180.013397
2023-07-05 21:55:00,436,274.0,180.013397
2023-07-05 21:55:00,437,274.0,180.013397
2023-07-05 21:55:00,438,275.0,208.0
2023-07-05 21:55:00,439,278.0,208.0
2023-07-05 21:55:00,440,157.5,150.0
2023-07-05 21:55:00,441,157.5,150.0
2023-07-05 21:55:00,442,155.0,140.0
2023-07-05 21:55:00,443,0.0,0.0
2023-07-05 21:55:00,444,0.0,0.0
2023-07-05 21:55:00,450,222.0,218.0
2023-07-05 21:55:00,451,113.0,113.0
2023-07-05 21:55:00,452,242.0,238.0
2023-07-05 21:55:00,453,113.0,113.0
2023-07-05 21:55:00,459,384.770447,264.399994
2023-07-05 21:55:00,467,0.0,0.0
2023-07-05 21:55:00,468,0.0,0.0
2023-07-05 21:55:00,469,0.0,0.0
2023-07-05 21:55:00,471,4.999216,0.0
2023-07-05 21:55:00,472,236.0,180.0
2023-07-05 21:55:00,473,121.0,90.0
2023-07-05 21:55:00,474,238.0,180.0
2023-07-05 21:55:00,475,116.0,90.0
2023-07-05 21:55:00,477,244.5,164.0
2023-07-05 21:55:00,478,0.0,0.0
2023-07-05 21:55:00,479,126.5,76.0
2023-07-05 21:55:00,480,0.0,0.0
2023-07-05 21:55:00,481,0.0,0.0
2023-07-05 21:55:00,482,0.0,0.0
2023-07-05 21:55:00,485,0.0,0.0
2023-07-05 21:55:00,486,0.0,0.0
2023-07-05 21:55:00,487,0.0,0.0
2023-07-05 21:55:00,488,0.0,0.0
2023-07-05 21:55:00,489,1001.0,795.0
2023-07-05 21:55:00,490,1002.0,795.0
2023-07-05 21:55:00,491,969.0,791.0
2023-07-05 21:55:00,492,968.0,786.0
2023-07-05 21:55:00,493,995.0,795.0
2023-07-05 21:55:00,494,995.0,795.0
2023-07-05 21:55:00,495,299.999908,200.0
2023-07-05 21:55:00,496,0.0,0.0
2023-07-05 21:55:00,497,0.0,0.0
2023-07-05 21:55:00,498,0.0,0.0
2023-07-05 21:55:00,499,352.0,265.0
2023-07-05 21:55:00,501,284.0,158.003479
2023-07-05 21:55:00,502,186.443726,186.443726
2023-07-05 21:55:00,503,285.0,200.0
2023-07-05 21:55:00,507,0.0,0.0
2023-07-05 21:55:00,508,0.0,0.0
2023-07-05 21:55:00,511,0.0,0.0
2023-07-05 21:55:00,512,0.0,0.0
2023-07-05 21:55:00,513,328.0,150.0
2023-07-05 21:55:00,514,141.0,120.0
2023-07-05 21:55:00,516,850.012939,749.988525
2023-07-05 21:55:00,521,939.0,766.030945
2023-07-05 21:55:00,522,939.0,761.842346
2023-07-05 21:55:00,523,0.0,0.0
2023-07-05 21:55:00,524,0.0,0.0
2023-07-05 21:55:00,525,0.0,0.0
2023-07-05 21:55:00,526,259.0,131.0
2023-07-05 21:55:00,527,1357.0,1058.099976
2023-07-05 21:55:00,528,131.0,131.0
2023-07-05 21:55:00,529,707.269226,577.0
2023-07-05 21:55:00,530,716.826904,577.0
2023-07-05 21:55:00,533,0.0,0.0
2023-07-05 21:55:00,534,0.0,0.0
2023-07-05 21:55:00,535,0.0,0.0
2023-07-05 21:55:00,536,0.0,0.0
2023-07-05 21:55:00,537,0.0,0.0
2023-07-05 21:55:00,538,0.0,0.0
2023-07-05 21:55:00,539,338.0,168.0
2023-07-05 21:55:00,540,162.0,84.0
2023-07-05 21:55:00,541,0.0,0.0
2023-07-05 21:55:00,542,0.0,0.0
2023-07-05 21:55:00,544,0.0,0.0
2023-07-05 21:55:00,545,1012.0,795.0
2023-07-05 21:55:00,546,384.5,200.0
2023-07-05 21:55:00,547,384.5,200.0
2023-07-05 21:55:00,548,326.0,252.0
2023-07-05 21:55:00,549,0.0,0.0
2023-07-05 21:55:00,550,0.0,0.0
2023-07-05 21:55:00,552,0.0,0.0
2023-07-05 21:55:00,553,0.0,0.0
2023-07-05 22:00:00,1,0.0,0.0
2023-07-05 22:00:00,2,0.0,0.0
2023-07-05 22:00:00,3,0.0,0.0
2023-07-05 22:00:00,4,416.98407,364.991486
2023-07-05 22:00:00,5,416.460266,364.991486
2023-07-05 22:00:00,6,0.0,0.0
2023-07-05 22:00:00,7,420.908173,364.991486
2023-07-05 22:00:00,8,0.0,0.0
2023-07-05 22:00:00,9,443.220642,364.917023
2023-07-05 22:00:00,10,435.726746,364.371613
2023-07-05 22:00:00,11,0.0,0.0
2023-07-05 22:00:00,12,350.0,200.0
2023-07-05 22:00:00,15,443.079926,393.473633
2023-07-05 22:00:00,16,438.295288,393.88562
2023-07-05 22:00:00,17,464.89566,425.768402
2023-07-05 22:00:00,18,465.340485,425.340485
2023-07-05 22:00:00,27,615.0,615.0
2023-07-05 22:00:00,28,612.0,612.0
2023-07-05 22:00:00,29,612.0,612.0
2023-07-05 22:00:00,33,0.0,0.0
2023-07-05 22:00:00,36,1000.0,795.0
2023-07-05 22:00:00,37,993.0,795.0
2023-07-05 22:00:00,43,370.0,267.0
2023-07-05 22:00:00,46,505.686401,445.009064
2023-07-05 22:00:00,47,441.018311,409.996735
2023-07-05 22:00:00,48,460.392242,410.591827
2023-07-05 22:00:00,49,459.764252,410.046295
2023-07-05 22:00:00,50,405.012726,405.012726
2023-07-05 22:00:00,51,405.012726,405.012726
2023-07-05 22:00:00,52,0.0,0.0
2023-07-05 22:00:00,53,0.0,0.0
2023-07-05 22:00:00,54,0.0,0.0
2023-07-05 22:00:00,55,11.127546,0.0
2023-07-05 22:00:00,56,0.0,0.0
2023-07-05 22:00:00,57,0.0,0.0
2023-07-05 22:00:00,58,0.0,0.0
2023-07-05 22:00:00,59,0.0,0.0
2023-07-05 22:00:00,60,0.0,0.0
2023-07-05 22:00:00,61,391.370544,391.370544
2023-07-05 22:00:00,62,0.0,0.0
2023-07-05 22:00:00,63,0.0,0.0
2023-07-05 22:00:00,64,326.233734,326.233734
2023-07-05 22:00:00,65,468.0,280.0
2023-07-05 22:00:00,66,389.366241,337.46756
2023-07-05 22:00:00,67,407.358002,364.917023
2023-07-05 22:00:00,68,0.0,0.0
2023-07-05 22:00:00,69,800.172363,670.163574
2023-07-05 22:00:00,70,836.094116,820.600586
2023-07-05 22:00:00,71,40.0,25.002136
2023-07-05 22:00:00,72,0.0,0.0
2023-07-05 22:00:00,73,0.0,0.0
2023-07-05 22:00:00,74,0.0,0.0
2023-07-05 22:00:00,75,0.0,0.0
2023-07-05 22:00:00,76,0.0,0.0
2023-07-05 22:00:00,77,0.0,0.0
2023-07-05 22:00:00,78,0.0,0.0
2023-07-05 22:00:00,79,0.0,0.0
2023-07-05 22:00:00,80,0.0,0.0
2023-07-05 22:00:00,83,364.040009,330.377655
2023-07-05 22:00:00,84,367.079987,344.569794
2023-07-05 22:00:00,85,363.279999,320.0
2023-07-05 22:00:00,86,362.519989,329.757294
2023-07-05 22:00:00,87,330.0,329.583588
2023-07-05 22:00:00,88,363.279999,329.757294
2023-07-05 22:00:00,89,364.799988,310.018097
2023-07-05 22:00:00,90,362.519989,320.011017
2023-07-05 22:00:00,91,840.392761,750.0
2023-07-05 22:00:00,92,890.348572,746.845947
2023-07-05 22:00:00,95,0.0,0.0
2023-07-05 22:00:00,96,0.0,0.0
2023-07-05 22:00:00,97,0.0,0.0
2023-07-05 22:00:00,98,0.0,0.0
2023-07-05 22:00:00,99,344.918213,249.0
2023-07-05 22:00:00,100,0.0,0.0
2023-07-05 22:00:00,101,0.0,0.0
2023-07-05 22:00:00,102,0.0,0.0
2023-07-05 22:00:00,103,0.0,0.0
2023-07-05 22:00:00,104,0.0,0.0
2023-07-05 22:00:00,105,0.0,0.0
2023-07-05 22:00:00,106,0.0,0.0
2023-07-05 22:00:00,107,0.0,0.0
2023-07-05 22:00:00,108,0.0,0.0
2023-07-05 22:00:00,112,0.0,0.0
2023-07-05 22:00:00,113,0.0,0.0
2023-07-05 22:00:00,114,0.0,0.0
2023-07-05 22:00:00,115,921.0,760.959656
2023-07-05 22:00:00,116,815.116211,750.487976
2023-07-05 22:00:00,117,100.0,60.000153
2023-07-05 22:00:00,118,0.0,0.0
2023-07-05 22:00:00,119,100.0,60.000153
2023-07-05 22:00:00,120,0.0,0.0
2023-07-05 22:00:00,126,0.0,0.0
2023-07-05 22:00:00,127,9.0,8.0
2023-07-05 22:00:00,128,995.0,750.0
2023-07-05 22:00:00,129,993.0,750.0
2023-07-05 22:00:00,130,0.0,0.0
2023-07-05 22:00:00,131,985.0,718.0
2023-07-05 22:00:00,132,944.0,758.0
2023-07-05 22:00:00,133,964.0,755.0
2023-07-05 22:00:00,134,0.0,0.0
2023-07-05 22:00:00,135,291.0,233.235626
2023-07-05 22:00:00,136,158.5,109.996994
2023-07-05 22:00:00,137,158.5,109.996994
2023-07-05 22:00:00,138,183.0,121.0
2023-07-05 22:00:00,139,287.5,200.0
2023-07-05 22:00:00,140,287.5,200.0
2023-07-05 22:00:00,141,272.0,188.0
2023-07-05 22:00:00,142,163.5,88.0
2023-07-05 22:00:00,143,163.5,88.907463
2023-07-05 22:00:00,144,182.0,104.0
2023-07-05 22:00:00,145,162.5,88.436272
2023-07-05 22:00:00,146,162.5,88.436272
2023-07-05 22:00:00,147,175.0,104.0
2023-07-05 22:00:00,150,38.0,37.0
2023-07-05 22:00:00,151,0.0,0.0
2023-07-05 22:00:00,152,17.5,11.0
2023-07-05 22:00:00,153,0.0,0.0
2023-07-05 22:00:00,154,0.0,0.0
2023-07-05 22:00:00,155,0.0,0.0
2023-07-05 22:00:00,156,387.0,350.0
2023-07-05 22:00:00,158,0.0,0.0
2023-07-05 22:00:00,159,0.0,0.0
2023-07-05 22:00:00,160,0.0,0.0
2023-07-05 22:00:00,161,299.998077,220.003342
2023-07-05 22:00:00,162,0.0,0.0
2023-07-05 22:00:00,166,0.0,0.0
2023-07-05 22:00:00,167,0.0,0.0
2023-07-05 22:00:00,168,0.0,0.0
2023-07-05 22:00:00,169,0.0,0.0
2023-07-05 22:00:00,170,0.0,0.0
2023-07-05 22:00:00,171,0.0,0.0
2023-07-05 22:00:00,172,0.0,0.0
2023-07-05 22:00:00,173,0.0,0.0
2023-07-05 22:00:00,174,0.0,0.0
2023-07-05 22:00:00,175,282.250397,162.0
2023-07-05 22:00:00,176,286.236908,162.0
2023-07-05 22:00:00,177,296.0,216.0
2023-07-05 22:00:00,178,0.0,0.0
2023-07-05 22:00:00,179,0.0,0.0
2023-07-05 22:00:00,180,0.0,0.0
2023-07-05 22:00:00,181,0.0,0.0
2023-07-05 22:00:00,182,0.0,0.0
2023-07-05 22:00:00,183,0.0,0.0
2023-07-05 22:00:00,184,0.0,0.0
2023-07-05 22:00:00,185,0.0,0.0
2023-07-05 22:00:00,186,0.0,0.0
2023-07-05 22:00:00,187,153.0,119.995728
2023-07-05 22:00:00,188,153.0,119.995728
2023-07-05 22:00:00,189,177.0,120.0
2023-07-05 22:00:00,190,1000.0,795.0
2023-07-05 22:00:00,191,999.0,795.0
2023-07-05 22:00:00,193,16.999903,11.999903
2023-07-05 22:00:00,194,16.999903,11.999903
2023-07-05 22:00:00,195,31.0,29.949463
2023-07-05 22:00:00,196,53.104923,35.0
2023-07-05 22:00:00,197,200.0,121.151596
2023-07-05 22:00:00,198,0.0,0.0
2023-07-05 22:00:00,200,0.0,0.0
2023-07-05 22:00:00,207,0.0,0.0
2023-07-05 22:00:00,208,0.0,0.0
2023-07-05 22:00:00,209,0.0,0.0
2023-07-05 22:00:00,210,0.0,0.0
2023-07-05 22:00:00,211,0.0,0.0
2023-07-05 22:00:00,212,0.0,0.0
2023-07-05 22:00:00,213,0.0,0.0
2023-07-05 22:00:00,214,0.0,0.0
2023-07-05 22:00:00,215,0.0,0.0
2023-07-05 22:00:00,216,0.0,0.0
2023-07-05 22:00:00,217,24.0,20.99826
2023-07-05 22:00:00,218,24.0,20.99826
2023-07-05 22:00:00,219,24.0,20.99826
2023-07-05 22:00:00,220,24.0,20.99826
2023-07-05 22:00:00,231,0.0,0.0
2023-07-05 22:00:00,232,0.0,0.0
2023-07-05 22:00:00,233,0.0,0.0
2023-07-05 22:00:00,234,0.0,0.0
2023-07-05 22:00:00,237,0.0,0.0
2023-07-05 22:00:00,238,0.0,0.0
2023-07-05 22:00:00,240,282.0,200.0
2023-07-05 22:00:00,241,135.0,100.0
2023-07-05 22:00:00,242,171.0,148.3703
2023-07-05 22:00:00,243,174.0,148.3703
2023-07-05 22:00:00,244,174.0,148.3703
2023-07-05 22:00:00,247,74.0,73.0
2023-07-05 22:00:00,248,65.0,46.0
2023-07-05 22:00:00,249,155.666672,99.498901
2023-07-05 22:00:00,250,155.666672,99.370728
2023-07-05 22:00:00,251,155.666672,99.553833
2023-07-05 22:00:00,252,250.0,195.0
2023-07-05 22:00:00,253,7.964227,0.0
2023-07-05 22:00:00,254,0.648082,0.0
2023-07-05 22:00:00,255,244.0,167.0
2023-07-05 22:00:00,256,244.0,167.0
2023-07-05 22:00:00,257,262.0,216.0
2023-07-05 22:00:00,258,249.5,165.0
2023-07-05 22:00:00,259,249.5,165.0
2023-07-05 22:00:00,260,248.0,212.0
2023-07-05 22:00:00,264,0.0,0.0
2023-07-05 22:00:00,265,10.0,5.000229
2023-07-05 22:00:00,266,298.288635,230.0
2023-07-05 22:00:00,267,0.0,0.0
2023-07-05 22:00:00,268,228.5,131.0
2023-07-05 22:00:00,269,228.5,131.0
2023-07-05 22:00:00,270,241.0,131.0
2023-07-05 22:00:00,271,0.0,0.0
2023-07-05 22:00:00,272,0.0,0.0
2023-07-05 22:00:00,273,0.0,0.0
2023-07-05 22:00:00,274,0.0,0.0
2023-07-05 22:00:00,275,0.0,0.0
2023-07-05 22:00:00,276,0.0,0.0
2023-07-05 22:00:00,277,0.0,0.0
2023-07-05 22:00:00,278,0.0,0.0
2023-07-05 22:00:00,279,0.0,0.0
2023-07-05 22:00:00,280,0.0,0.0
2023-07-05 22:00:00,281,0.0,0.0
2023-07-05 22:00:00,282,0.0,0.0
2023-07-05 22:00:00,283,0.0,0.0
2023-07-05 22:00:00,284,0.0,0.0
2023-07-05 22:00:00,285,0.0,0.0
2023-07-05 22:00:00,286,0.0,0.0
2023-07-05 22:00:00,287,0.0,0.0
2023-07-05 22:00:00,288,0.0,0.0
2023-07-05 22:00:00,289,0.0,0.0
2023-07-05 22:00:00,290,0.0,0.0
2023-07-05 22:00:00,291,0.0,0.0
2023-07-05 22:00:00,292,0.0,0.0
2023-07-05 22:00:00,293,0.0,0.0
2023-07-05 22:00:00,294,0.0,0.0
2023-07-05 22:00:00,299,179.5,123.99823
2023-07-05 22:00:00,300,179.5,123.99823
2023-07-05 22:00:00,301,179.0,123.99823
2023-07-05 22:00:00,302,179.0,123.99823
2023-07-05 22:00:00,303,201.0,132.0
2023-07-05 22:00:00,304,197.0,132.0
2023-07-05 22:00:00,305,311.361847,215.001404
2023-07-05 22:00:00,306,356.0,286.0
2023-07-05 22:00:00,307,297.524078,200.004578
2023-07-05 22:00:00,308,0.0,0.0
2023-07-05 22:00:00,309,0.0,0.0
2023-07-05 22:00:00,310,0.0,0.0
2023-07-05 22:00:00,311,0.0,0.0
2023-07-05 22:00:00,312,0.0,0.0
2023-07-05 22:00:00,313,0.0,0.0
2023-07-05 22:00:00,314,0.0,0.0
2023-07-05 22:00:00,315,0.0,0.0
2023-07-05 22:00:00,316,0.0,0.0
2023-07-05 22:00:00,317,0.0,0.0
2023-07-05 22:00:00,318,0.0,0.0
2023-07-05 22:00:00,319,0.0,0.0
2023-07-05 22:00:00,320,0.0,0.0
2023-07-05 22:00:00,321,0.0,0.0
2023-07-05 22:00:00,322,0.0,0.0
2023-07-05 22:00:00,323,167.0,122.0
2023-07-05 22:00:00,324,0.0,0.0
2023-07-05 22:00:00,325,88.0,68.0
2023-07-05 22:00:00,326,0.0,0.0
2023-07-05 22:00:00,327,0.0,0.0
2023-07-05 22:00:00,328,0.0,0.0
2023-07-05 22:00:00,329,0.0,0.0
2023-07-05 22:00:00,330,0.0,0.0
2023-07-05 22:00:00,331,816.0,664.378723
2023-07-05 22:00:00,332,813.0,780.539307
2023-07-05 22:00:00,333,0.0,0.0
2023-07-05 22:00:00,334,0.0,0.0
2023-07-05 22:00:00,335,0.0,0.0
2023-07-05 22:00:00,336,0.0,0.0
2023-07-05 22:00:00,337,0.0,0.0
2023-07-05 22:00:00,338,0.0,0.0
2023-07-05 22:00:00,339,0.0,0.0
2023-07-05 22:00:00,340,818.0,818.0
2023-07-05 22:00:00,341,817.0,817.0
2023-07-05 22:00:00,342,166.0,135.0
2023-07-05 22:00:00,343,0.0,0.0
2023-07-05 22:00:00,344,0.0,0.0
2023-07-05 22:00:00,345,100.0,79.998932
2023-07-05 22:00:00,346,0.0,0.0
2023-07-05 22:00:00,347,0.0,0.0
2023-07-05 22:00:00,348,0.0,0.0
2023-07-05 22:00:00,349,0.0,0.0
2023-07-05 22:00:00,350,0.0,0.0
2023-07-05 22:00:00,351,0.0,0.0
2023-07-05 22:00:00,352,0.0,0.0
2023-07-05 22:00:00,353,0.0,0.0
2023-07-05 22:00:00,354,0.0,0.0
2023-07-05 22:00:00,355,0.0,0.0
2023-07-05 22:00:00,356,25.0,10.0
2023-07-05 22:00:00,357,29.0,10.0
2023-07-05 22:00:00,358,20.000305,10.000153
2023-07-05 22:00:00,359,20.000305,10.000153
2023-07-05 22:00:00,360,20.75,7.0
2023-07-05 22:00:00,361,0.0,0.0
2023-07-05 22:00:00,362,20.75,7.0
2023-07-05 22:00:00,363,20.75,10.0
2023-07-05 22:00:00,364,705.234863,665.0
2023-07-05 22:00:00,365,0.0,0.0
2023-07-05 22:00:00,366,378.487396,359.922974
2023-07-05 22:00:00,367,379.159668,359.922974
2023-07-05 22:00:00,368,0.0,0.0
2023-07-05 22:00:00,369,0.0,0.0
2023-07-05 22:00:00,370,0.0,0.0
2023-07-05 22:00:00,371,0.0,0.0
2023-07-05 22:00:00,372,0.0,0.0
2023-07-05 22:00:00,373,0.0,0.0
2023-07-05 22:00:00,374,0.0,0.0
2023-07-05 22:00:00,375,0.0,0.0
2023-07-05 22:00:00,376,164.5,162.0
2023-07-05 22:00:00,377,164.5,162.0
2023-07-05 22:00:00,378,150.0,125.0
2023-07-05 22:00:00,379,39.5,31.0
2023-07-05 22:00:00,380,0.0,0.0
2023-07-05 22:00:00,381,16.0,12.0
2023-07-05 22:00:00,382,0.0,0.0
2023-07-05 22:00:00,383,0.0,0.0
2023-07-05 22:00:00,384,0.0,0.0
2023-07-05 22:00:00,385,268.5,181.090759
2023-07-05 22:00:00,386,268.5,181.258606
2023-07-05 22:00:00,387,275.0,202.0
2023-07-05 22:00:00,388,268.0,181.350159
2023-07-05 22:00:00,389,268.0,180.785583
2023-07-05 22:00:00,390,275.0,202.0
2023-07-05 22:00:00,419,294.0,190.002136
2023-07-05 22:00:00,420,294.0,190.002136
2023-07-05 22:00:00,421,270.0,190.002136
2023-07-05 22:00:00,422,258.0,180.0
2023-07-05 22:00:00,423,258.0,180.0
2023-07-05 22:00:00,432,290.0,216.0
2023-07-05 22:00:00,433,374.471497,254.0
2023-07-05 22:00:00,434,271.5,180.013397
2023-07-05 22:00:00,435,271.5,180.013397
2023-07-05 22:00:00,436,274.0,180.013397
2023-07-05 22:00:00,437,274.0,180.013397
2023-07-05 22:00:00,438,275.0,208.0
2023-07-05 22:00:00,439,278.0,208.0
2023-07-05 22:00:00,440,157.5,150.0
2023-07-05 22:00:00,441,157.5,150.0
2023-07-05 22:00:00,442,155.0,140.0
2023-07-05 22:00:00,443,0.0,0.0
2023-07-05 22:00:00,444,0.0,0.0
2023-07-05 22:00:00,450,222.0,218.0
2023-07-05 22:00:00,451,113.0,113.0
2023-07-05 22:00:00,452,242.0,238.0
2023-07-05 22:00:00,453,113.0,113.0
2023-07-05 22:00:00,459,384.635101,264.399994
2023-07-05 22:00:00,467,0.0,0.0
2023-07-05 22:00:00,468,0.0,0.0
2023-07-05 22:00:00,469,0.0,0.0
2023-07-05 22:00:00,471,15.0,7.0
2023-07-05 22:00:00,472,236.0,236.0
2023-07-05 22:00:00,473,121.0,90.0
2023-07-05 22:00:00,474,238.0,238.0
2023-07-05 22:00:00,475,116.0,90.0
2023-07-05 22:00:00,477,244.5,164.0
2023-07-05 22:00:00,478,0.0,0.0
2023-07-05 22:00:00,479,126.5,76.0
2023-07-05 22:00:00,480,0.0,0.0
2023-07-05 22:00:00,481,0.0,0.0
2023-07-05 22:00:00,482,0.0,0.0
2023-07-05 22:00:00,485,0.0,0.0
2023-07-05 22:00:00,486,0.0,0.0
2023-07-05 22:00:00,487,0.0,0.0
2023-07-05 22:00:00,488,0.0,0.0
2023-07-05 22:00:00,489,1001.0,795.0
2023-07-05 22:00:00,490,1002.0,795.0
2023-07-05 22:00:00,491,969.0,791.0
2023-07-05 22:00:00,492,968.0,786.0
2023-07-05 22:00:00,493,995.0,795.0
2023-07-05 22:00:00,494,995.0,795.0
2023-07-05 22:00:00,495,299.999908,200.0
2023-07-05 22:00:00,496,0.0,0.0
2023-07-05 22:00:00,497,0.0,0.0
2023-07-05 22:00:00,498,0.0,0.0
2023-07-05 22:00:00,499,352.0,265.0
2023-07-05 22:00:00,501,284.0,158.003479
2023-07-05 22:00:00,502,215.695679,215.695679
2023-07-05 22:00:00,503,285.0,200.0
2023-07-05 22:00:00,507,0.0,0.0
2023-07-05 22:00:00,508,0.0,0.0
2023-07-05 22:00:00,511,0.0,0.0
2023-07-05 22:00:00,512,0.0,0.0
2023-07-05 22:00:00,513,328.0,150.0
2023-07-05 22:00:00,514,141.0,120.0
2023-07-05 22:00:00,516,850.012939,749.988525
2023-07-05 22:00:00,521,939.0,769.56366
2023-07-05 22:00:00,522,939.0,762.559692
2023-07-05 22:00:00,523,0.0,0.0
2023-07-05 22:00:00,524,0.0,0.0
2023-07-05 22:00:00,525,0.0,0.0
2023-07-05 22:00:00,526,259.0,131.0
2023-07-05 22:00:00,527,1357.0,1058.099976
2023-07-05 22:00:00,528,131.0,131.0
2023-07-05 22:00:00,529,707.269226,577.0
2023-07-05 22:00:00,530,716.826904,577.0
2023-07-05 22:00:00,533,0.0,0.0
2023-07-05 22:00:00,534,0.0,0.0
2023-07-05 22:00:00,535,0.0,0.0
2023-07-05 22:00:00,536,0.0,0.0
2023-07-05 22:00:00,537,0.0,0.0
2023-07-05 22:00:00,538,0.0,0.0
2023-07-05 22:00:00,539,338.0,168.0
2023-07-05 22:00:00,540,162.0,84.0
2023-07-05 22:00:00,541,0.0,0.0
2023-07-05 22:00:00,542,0.0,0.0
2023-07-05 22:00:00,544,0.0,0.0
2023-07-05 22:00:00,545,1012.0,795.0
2023-07-05 22:00:00,546,384.5,200.0
2023-07-05 22:00:00,547,384.5,200.0
2023-07-05 22:00:00,548,326.0,252.0
2023-07-05 22:00:00,549,0.0,0.0
2023-07-05 22:00:00,550,0.0,0.0
2023-07-05 22:00:00,552,0.0,0.0
2023-07-05 22:00:00,553,0.0,0.0
2023-07-05 22:05:00,1,0.0,0.0
2023-07-05 22:05:00,2,0.0,0.0
2023-07-05 22:05:00,3,0.0,0.0
2023-07-05 22:05:00,4,418.671875,364.991486
2023-07-05 22:05:00,5,415.940247,364.991486
2023-07-05 22:05:00,6,0.0,0.0
2023-07-05 22:05:00,7,416.60022,364.991486
2023-07-05 22:05:00,8,0.0,0.0
2023-07-05 22:05:00,9,441.281708,364.966705
2023-07-05 22:05:00,10,430.153625,364.371613
2023-07-05 22:05:00,11,0.0,0.0
2023-07-05 22:05:00,12,350.0,200.0
2023-07-05 22:05:00,15,458.656372,398.656372
2023-07-05 22:05:00,16,448.835846,393.542236
2023-07-05 22:05:00,17,464.920563,427.017303
2023-07-05 22:05:00,18,466.0,427.270386
2023-07-05 22:05:00,27,615.0,615.0
2023-07-05 22:05:00,28,612.0,612.0
2023-07-05 22:05:00,29,612.0,612.0
2023-07-05 22:05:00,33,0.0,0.0
2023-07-05 22:05:00,36,1000.0,795.0
2023-07-05 22:05:00,37,993.0,795.0
2023-07-05 22:05:00,43,370.0,267.0
2023-07-05 22:05:00,46,506.0,449.593567
2023-07-05 22:05:00,47,461.091675,409.996735
2023-07-05 22:05:00,48,428.160706,409.872833
2023-07-05 22:05:00,49,462.763214,410.046295
2023-07-05 22:05:00,50,405.012726,405.012726
2023-07-05 22:05:00,51,405.012726,405.012726
2023-07-05 22:05:00,52,0.0,0.0
2023-07-05 22:05:00,53,0.0,0.0
2023-07-05 22:05:00,54,0.0,0.0
2023-07-05 22:05:00,55,10.718401,0.0
2023-07-05 22:05:00,56,0.0,0.0
2023-07-05 22:05:00,57,0.0,0.0
2023-07-05 22:05:00,58,0.0,0.0
2023-07-05 22:05:00,59,0.0,0.0
2023-07-05 22:05:00,60,0.0,0.0
2023-07-05 22:05:00,61,390.657013,390.657013
2023-07-05 22:05:00,62,0.0,0.0
2023-07-05 22:05:00,63,0.0,0.0
2023-07-05 22:05:00,64,324.746704,324.746704
2023-07-05 22:05:00,65,468.0,280.0
2023-07-05 22:05:00,66,389.366241,337.46756
2023-07-05 22:05:00,67,407.358002,364.917023
2023-07-05 22:05:00,68,0.0,0.0
2023-07-05 22:05:00,69,800.172363,670.0
2023-07-05 22:05:00,70,836.094116,820.772461
2023-07-05 22:05:00,71,40.0,25.002136
2023-07-05 22:05:00,72,0.0,0.0
2023-07-05 22:05:00,73,0.0,0.0
2023-07-05 22:05:00,74,0.0,0.0
2023-07-05 22:05:00,75,0.0,0.0
2023-07-05 22:05:00,76,0.0,0.0
2023-07-05 22:05:00,77,0.0,0.0
2023-07-05 22:05:00,78,0.0,0.0
2023-07-05 22:05:00,79,0.0,0.0
2023-07-05 22:05:00,80,0.0,0.0
2023-07-05 22:05:00,83,364.040009,330.377655
2023-07-05 22:05:00,84,367.079987,344.569794
2023-07-05 22:05:00,85,363.279999,320.0
2023-07-05 22:05:00,86,362.519989,329.757294
2023-07-05 22:05:00,87,330.0,329.583588
2023-07-05 22:05:00,88,363.279999,329.757294
2023-07-05 22:05:00,89,364.799988,310.018097
2023-07-05 22:05:00,90,362.519989,320.011017
2023-07-05 22:05:00,91,840.392761,750.0
2023-07-05 22:05:00,92,890.348572,746.845947
2023-07-05 22:05:00,95,0.0,0.0
2023-07-05 22:05:00,96,0.0,0.0
2023-07-05 22:05:00,97,0.0,0.0
2023-07-05 22:05:00,98,0.0,0.0
2023-07-05 22:05:00,99,345.960907,249.0
2023-07-05 22:05:00,100,0.0,0.0
2023-07-05 22:05:00,101,0.0,0.0
2023-07-05 22:05:00,102,0.0,0.0
2023-07-05 22:05:00,103,0.0,0.0
2023-07-05 22:05:00,104,0.0,0.0
2023-07-05 22:05:00,105,0.0,0.0
2023-07-05 22:05:00,106,0.0,0.0
2023-07-05 22:05:00,107,0.0,0.0
2023-07-05 22:05:00,108,0.0,0.0
2023-07-05 22:05:00,112,0.0,0.0
2023-07-05 22:05:00,113,0.0,0.0
2023-07-05 22:05:00,114,0.0,0.0
2023-07-05 22:05:00,115,921.0,760.125061
2023-07-05 22:05:00,116,828.818237,755.0896
2023-07-05 22:05:00,117,100.0,60.000153
2023-07-05 22:05:00,118,0.0,0.0
2023-07-05 22:05:00,119,100.0,60.000153
2023-07-05 22:05:00,120,0.0,0.0
2023-07-05 22:05:00,126,0.0,0.0
2023-07-05 22:05:00,127,9.0,8.0
2023-07-05 22:05:00,128,995.0,750.0
2023-07-05 22:05:00,129,993.0,750.0
2023-07-05 22:05:00,130,0.0,0.0
2023-07-05 22:05:00,131,985.0,718.0
2023-07-05 22:05:00,132,944.0,758.0
2023-07-05 22:05:00,133,964.0,755.0
2023-07-05 22:05:00,134,0.0,0.0
2023-07-05 22:05:00,135,291.0,231.766632
2023-07-05 22:05:00,136,158.5,109.996994
2023-07-05 22:05:00,137,158.5,109.996994
2023-07-05 22:05:00,138,183.0,121.0
2023-07-05 22:05:00,139,287.5,200.0
2023-07-05 22:05:00,140,287.5,200.0
2023-07-05 22:05:00,141,272.0,188.0
2023-07-05 22:05:00,142,163.5,88.0
2023-07-05 22:05:00,143,163.5,89.143059
2023-07-05 22:05:00,144,182.0,104.0
2023-07-05 22:05:00,145,162.5,88.436272
2023-07-05 22:05:00,146,162.5,88.436272
2023-07-05 22:05:00,147,175.0,104.0
2023-07-05 22:05:00,150,38.0,37.0
2023-07-05 22:05:00,151,0.0,0.0
2023-07-05 22:05:00,152,17.5,11.0
2023-07-05 22:05:00,153,0.0,0.0
2023-07-05 22:05:00,154,0.0,0.0
2023-07-05 22:05:00,155,0.0,0.0
2023-07-05 22:05:00,156,387.0,350.0
2023-07-05 22:05:00,158,0.0,0.0
2023-07-05 22:05:00,159,0.0,0.0
2023-07-05 22:05:00,160,0.0,0.0
2023-07-05 22:05:00,161,299.998077,220.003342
2023-07-05 22:05:00,162,0.0,0.0
2023-07-05 22:05:00,166,0.0,0.0
2023-07-05 22:05:00,167,0.0,0.0
2023-07-05 22:05:00,168,0.0,0.0
2023-07-05 22:05:00,169,0.0,0.0
2023-07-05 22:05:00,170,0.0,0.0
2023-07-05 22:05:00,171,0.0,0.0
2023-07-05 22:05:00,172,0.0,0.0
2023-07-05 22:05:00,173,0.0,0.0
2023-07-05 22:05:00,174,0.0,0.0
2023-07-05 22:05:00,175,282.326691,162.0
2023-07-05 22:05:00,176,286.446686,162.0
2023-07-05 22:05:00,177,296.0,216.0
2023-07-05 22:05:00,178,0.0,0.0
2023-07-05 22:05:00,179,0.0,0.0
2023-07-05 22:05:00,180,0.0,0.0
2023-07-05 22:05:00,181,0.0,0.0
2023-07-05 22:05:00,182,0.0,0.0
2023-07-05 22:05:00,183,0.0,0.0
2023-07-05 22:05:00,184,0.0,0.0
2023-07-05 22:05:00,185,0.0,0.0
2023-07-05 22:05:00,186,0.0,0.0
2023-07-05 22:05:00,187,153.0,119.995728
2023-07-05 22:05:00,188,153.0,119.995728
2023-07-05 22:05:00,189,177.0,120.0
2023-07-05 22:05:00,190,1000.0,795.0
2023-07-05 22:05:00,191,999.0,795.0
2023-07-05 22:05:00,193,16.999903,11.999903
2023-07-05 22:05:00,194,16.999903,11.999903
2023-07-05 22:05:00,195,31.0,29.949463
2023-07-05 22:05:00,196,53.104923,35.0
2023-07-05 22:05:00,197,200.0,121.104446
2023-07-05 22:05:00,198,0.0,0.0
2023-07-05 22:05:00,200,0.0,0.0
2023-07-05 22:05:00,207,0.0,0.0
2023-07-05 22:05:00,208,0.0,0.0
2023-07-05 22:05:00,209,0.0,0.0
2023-07-05 22:05:00,210,0.0,0.0
2023-07-05 22:05:00,211,0.0,0.0
2023-07-05 22:05:00,212,0.0,0.0
2023-07-05 22:05:00,213,0.0,0.0
2023-07-05 22:05:00,214,0.0,0.0
2023-07-05 22:05:00,215,0.0,0.0
2023-07-05 22:05:00,216,0.0,0.0
2023-07-05 22:05:00,217,24.0,20.99826
2023-07-05 22:05:00,218,24.0,20.99826
2023-07-05 22:05:00,219,24.0,20.99826
2023-07-05 22:05:00,220,24.0,20.99826
2023-07-05 22:05:00,231,0.0,0.0
2023-07-05 22:05:00,232,0.0,0.0
2023-07-05 22:05:00,233,0.0,0.0
2023-07-05 22:05:00,234,0.0,0.0
2023-07-05 22:05:00,237,0.0,0.0
2023-07-05 22:05:00,238,0.0,0.0
2023-07-05 22:05:00,240,282.0,200.0
2023-07-05 22:05:00,241,135.0,100.0
2023-07-05 22:05:00,242,171.0,148.3703
2023-07-05 22:05:00,243,174.0,148.3703
2023-07-05 22:05:00,244,174.0,148.3703
2023-07-05 22:05:00,247,74.0,73.0
2023-07-05 22:05:00,248,65.0,46.0
2023-07-05 22:05:00,249,155.666672,99.498901
2023-07-05 22:05:00,250,155.666672,99.279175
2023-07-05 22:05:00,251,155.666672,99.590454
2023-07-05 22:05:00,252,250.0,195.0
2023-07-05 22:05:00,253,2.838292,0.0
2023-07-05 22:05:00,254,0.0,0.0
2023-07-05 22:05:00,255,244.0,167.0
2023-07-05 22:05:00,256,244.0,167.0
2023-07-05 22:05:00,257,262.0,216.0
2023-07-05 22:05:00,258,249.5,165.0
2023-07-05 22:05:00,259,249.5,165.0
2023-07-05 22:05:00,260,248.0,212.0
2023-07-05 22:05:00,264,0.0,0.0
2023-07-05 22:05:00,265,10.0,5.000229
2023-07-05 22:05:00,266,298.389343,230.0
2023-07-05 22:05:00,267,0.0,0.0
2023-07-05 22:05:00,268,228.5,131.0
2023-07-05 22:05:00,269,228.5,131.0
2023-07-05 22:05:00,270,241.0,131.0
2023-07-05 22:05:00,271,0.0,0.0
2023-07-05 22:05:00,272,0.0,0.0
2023-07-05 22:05:00,273,0.0,0.0
2023-07-05 22:05:00,274,0.0,0.0
2023-07-05 22:05:00,275,0.0,0.0
2023-07-05 22:05:00,276,0.0,0.0
2023-07-05 22:05:00,277,0.0,0.0
2023-07-05 22:05:00,278,0.0,0.0
2023-07-05 22:05:00,279,0.0,0.0
2023-07-05 22:05:00,280,0.0,0.0
2023-07-05 22:05:00,281,0.0,0.0
2023-07-05 22:05:00,282,0.0,0.0
2023-07-05 22:05:00,283,172.0,100.0
2023-07-05 22:05:00,284,0.0,0.0
2023-07-05 22:05:00,285,0.0,0.0
2023-07-05 22:05:00,286,0.0,0.0
2023-07-05 22:05:00,287,0.0,0.0
2023-07-05 22:05:00,288,0.0,0.0
2023-07-05 22:05:00,289,0.0,0.0
2023-07-05 22:05:00,290,0.0,0.0
2023-07-05 22:05:00,291,0.0,0.0
2023-07-05 22:05:00,292,0.0,0.0
2023-07-05 22:05:00,293,0.0,0.0
2023-07-05 22:05:00,294,0.0,0.0
2023-07-05 22:05:00,299,179.5,123.99823
2023-07-05 22:05:00,300,179.5,123.99823
2023-07-05 22:05:00,301,179.0,123.99823
2023-07-05 22:05:00,302,179.0,123.99823
2023-07-05 22:05:00,303,201.0,132.0
2023-07-05 22:05:00,304,197.0,132.0
2023-07-05 22:05:00,305,311.228058,215.001404
2023-07-05 22:05:00,306,356.0,286.0
2023-07-05 22:05:00,307,297.075073,200.004578
2023-07-05 22:05:00,308,0.0,0.0
2023-07-05 22:05:00,309,0.0,0.0
2023-07-05 22:05:00,310,0.0,0.0
2023-07-05 22:05:00,311,0.0,0.0
2023-07-05 22:05:00,312,0.0,0.0
2023-07-05 22:05:00,313,0.0,0.0
2023-07-05 22:05:00,314,0.0,0.0
2023-07-05 22:05:00,315,0.0,0.0
2023-07-05 22:05:00,316,0.0,0.0
2023-07-05 22:05:00,317,0.0,0.0
2023-07-05 22:05:00,318,0.0,0.0
2023-07-05 22:05:00,319,0.0,0.0
2023-07-05 22:05:00,320,0.0,0.0
2023-07-05 22:05:00,321,0.0,0.0
2023-07-05 22:05:00,322,0.0,0.0
2023-07-05 22:05:00,323,167.0,122.0
2023-07-05 22:05:00,324,0.0,0.0
2023-07-05 22:05:00,325,88.0,68.0
2023-07-05 22:05:00,326,0.0,0.0
2023-07-05 22:05:00,327,0.0,0.0
2023-07-05 22:05:00,328,0.0,0.0
2023-07-05 22:05:00,329,0.0,0.0
2023-07-05 22:05:00,330,0.0,0.0
2023-07-05 22:05:00,331,816.0,688.743408
2023-07-05 22:05:00,332,813.0,813.0
2023-07-05 22:05:00,333,0.0,0.0
2023-07-05 22:05:00,334,0.0,0.0
2023-07-05 22:05:00,335,0.0,0.0
2023-07-05 22:05:00,336,0.0,0.0
2023-07-05 22:05:00,337,0.0,0.0
2023-07-05 22:05:00,338,0.0,0.0
2023-07-05 22:05:00,339,0.0,0.0
2023-07-05 22:05:00,340,818.0,818.0
2023-07-05 22:05:00,341,817.0,817.0
2023-07-05 22:05:00,342,166.0,135.0
2023-07-05 22:05:00,343,0.0,0.0
2023-07-05 22:05:00,344,0.0,0.0
2023-07-05 22:05:00,345,100.0,79.998932
2023-07-05 22:05:00,346,0.0,0.0
2023-07-05 22:05:00,347,0.0,0.0
2023-07-05 22:05:00,348,0.0,0.0
2023-07-05 22:05:00,349,0.0,0.0
2023-07-05 22:05:00,350,0.0,0.0
2023-07-05 22:05:00,351,0.0,0.0
2023-07-05 22:05:00,352,0.0,0.0
2023-07-05 22:05:00,353,0.0,0.0
2023-07-05 22:05:00,354,0.0,0.0
2023-07-05 22:05:00,355,0.0,0.0
2023-07-05 22:05:00,356,25.0,10.0
2023-07-05 22:05:00,357,29.0,10.0
2023-07-05 22:05:00,358,20.000305,10.000153
2023-07-05 22:05:00,359,20.000305,10.000153
2023-07-05 22:05:00,360,20.75,7.0
2023-07-05 22:05:00,361,0.0,0.0
2023-07-05 22:05:00,362,20.75,7.0
2023-07-05 22:05:00,363,20.75,10.0
2023-07-05 22:05:00,364,705.234863,665.0
2023-07-05 22:05:00,365,0.0,0.0
2023-07-05 22:05:00,366,378.487396,359.922974
2023-07-05 22:05:00,367,379.159668,359.922974
2023-07-05 22:05:00,368,0.0,0.0
2023-07-05 22:05:00,369,0.0,0.0
2023-07-05 22:05:00,370,0.0,0.0
2023-07-05 22:05:00,371,0.0,0.0
2023-07-05 22:05:00,372,0.0,0.0
2023-07-05 22:05:00,373,0.0,0.0
2023-07-05 22:05:00,374,0.0,0.0
2023-07-05 22:05:00,375,0.0,0.0
2023-07-05 22:05:00,376,164.5,162.0
2023-07-05 22:05:00,377,164.5,162.0
2023-07-05 22:05:00,378,150.0,125.0
2023-07-05 22:05:00,379,2.59434,0.0
2023-07-05 22:05:00,380,0.0,0.0
2023-07-05 22:05:00,381,16.0,12.0
2023-07-05 22:05:00,382,0.0,0.0
2023-07-05 22:05:00,383,0.0,0.0
2023-07-05 22:05:00,384,0.0,0.0
2023-07-05 22:05:00,385,268.5,181.044983
2023-07-05 22:05:00,386,268.5,181.45697
2023-07-05 22:05:00,387,275.0,202.0
2023-07-05 22:05:00,388,268.0,181.319641
2023-07-05 22:05:00,389,268.0,180.785583
2023-07-05 22:05:00,390,275.0,202.0
2023-07-05 22:05:00,419,294.0,190.002136
2023-07-05 22:05:00,420,294.0,190.002136
2023-07-05 22:05:00,421,270.0,190.002136
2023-07-05 22:05:00,422,258.0,180.0
2023-07-05 22:05:00,423,258.0,180.0
2023-07-05 22:05:00,432,290.0,216.0
2023-07-05 22:05:00,433,374.796387,254.0
2023-07-05 22:05:00,434,271.5,180.013397
2023-07-05 22:05:00,435,271.5,180.013397
2023-07-05 22:05:00,436,274.0,180.013397
2023-07-05 22:05:00,437,274.0,180.013397
2023-07-05 22:05:00,438,275.0,208.0
2023-07-05 22:05:00,439,278.0,208.0
2023-07-05 22:05:00,440,157.5,150.0
2023-07-05 22:05:00,441,157.5,150.0
2023-07-05 22:05:00,442,155.0,140.0
2023-07-05 22:05:00,443,0.0,0.0
2023-07-05 22:05:00,444,0.0,0.0
2023-07-05 22:05:00,450,222.0,218.0
2023-07-05 22:05:00,451,113.0,113.0
2023-07-05 22:05:00,452,242.0,238.0
2023-07-05 22:05:00,453,113.0,113.0
2023-07-05 22:05:00,459,384.573334,264.399994
2023-07-05 22:05:00,467,0.0,0.0
2023-07-05 22:05:00,468,0.0,0.0
2023-07-05 22:05:00,469,0.0,0.0
2023-07-05 22:05:00,471,4.987591,0.0
2023-07-05 22:05:00,472,236.0,236.0
2023-07-05 22:05:00,473,121.0,121.0
2023-07-05 22:05:00,474,238.0,238.0
2023-07-05 22:05:00,475,116.0,90.0
2023-07-05 22:05:00,477,244.5,164.0
2023-07-05 22:05:00,478,0.0,0.0
2023-07-05 22:05:00,479,126.5,76.0
2023-07-05 22:05:00,480,0.0,0.0
2023-07-05 22:05:00,481,0.0,0.0
2023-07-05 22:05:00,482,0.0,0.0
2023-07-05 22:05:00,485,0.0,0.0
2023-07-05 22:05:00,486,0.0,0.0
2023-07-05 22:05:00,487,0.0,0.0
2023-07-05 22:05:00,488,0.0,0.0
2023-07-05 22:05:00,489,1001.0,795.0
2023-07-05 22:05:00,490,1002.0,795.0
2023-07-05 22:05:00,491,969.0,791.0
2023-07-05 22:05:00,492,968.0,786.0
2023-07-05 22:05:00,493,995.0,795.0
2023-07-05 22:05:00,494,995.0,795.0
2023-07-05 22:05:00,495,299.999908,200.0
2023-07-05 22:05:00,496,0.0,0.0
2023-07-05 22:05:00,497,0.0,0.0
2023-07-05 22:05:00,498,0.0,0.0
2023-07-05 22:05:00,499,352.0,265.0
2023-07-05 22:05:00,501,284.0,158.003479
2023-07-05 22:05:00,502,158.0,158.0
2023-07-05 22:05:00,503,285.0,200.0
2023-07-05 22:05:00,507,0.0,0.0
2023-07-05 22:05:00,508,0.0,0.0
2023-07-05 22:05:00,511,0.0,0.0
2023-07-05 22:05:00,512,0.0,0.0
2023-07-05 22:05:00,513,328.0,150.0
2023-07-05 22:05:00,514,141.0,120.0
2023-07-05 22:05:00,516,850.012939,749.988525
2023-07-05 22:05:00,521,939.0,766.179443
2023-07-05 22:05:00,522,939.0,755.605225
2023-07-05 22:05:00,523,0.0,0.0
2023-07-05 22:05:00,524,0.0,0.0
2023-07-05 22:05:00,525,0.0,0.0
2023-07-05 22:05:00,526,259.0,131.0
2023-07-05 22:05:00,527,1357.0,1058.099976
2023-07-05 22:05:00,528,131.0,131.0
2023-07-05 22:05:00,529,707.269226,577.0
2023-07-05 22:05:00,530,716.826904,577.0
2023-07-05 22:05:00,533,0.0,0.0
2023-07-05 22:05:00,534,0.0,0.0
2023-07-05 22:05:00,535,0.0,0.0
2023-07-05 22:05:00,536,0.0,0.0
2023-07-05 22:05:00,537,0.0,0.0
2023-07-05 22:05:00,538,0.0,0.0
2023-07-05 22:05:00,539,338.0,168.0
2023-07-05 22:05:00,540,162.0,84.0
2023-07-05 22:05:00,541,0.0,0.0
2023-07-05 22:05:00,542,0.0,0.0
2023-07-05 22:05:00,544,0.0,0.0
2023-07-05 22:05:00,545,1012.0,795.0
2023-07-05 22:05:00,546,384.5,200.0
2023-07-05 22:05:00,547,384.5,200.0
2023-07-05 22:05:00,548,326.0,252.0
2023-07-05 22:05:00,549,0.0,0.0
2023-07-05 22:05:00,550,0.0,0.0
2023-07-05 22:05:00,552,0.0,0.0
2023-07-05 22:05:00,553,0.0,0.0
2023-07-05 22:10:00,1,0.0,0.0
2023-07-05 22:10:00,2,0.0,0.0
2023-07-05 22:10:00,3,0.0,0.0
2023-07-05 22:10:00,4,420.699066,364.991486
2023-07-05 22:10:00,5,418.198456,364.991486
2023-07-05 22:10:00,6,0.0,0.0
2023-07-05 22:10:00,7,420.973694,364.991486
2023-07-05 22:10:00,8,0.0,0.0
2023-07-05 22:10:00,9,436.458923,364.917023
2023-07-05 22:10:00,10,439.591522,364.371613
2023-07-05 22:10:00,11,0.0,0.0
2023-07-05 22:10:00,12,350.0,200.0
2023-07-05 22:10:00,15,444.802216,394.068726
2023-07-05 22:10:00,16,437.066223,394.503662
2023-07-05 22:10:00,17,464.89566,427.106506
2023-07-05 22:10:00,18,460.161774,420.161774
2023-07-05 22:10:00,27,615.0,615.0
2023-07-05 22:10:00,28,612.0,612.0
2023-07-05 22:10:00,29,612.0,612.0
2023-07-05 22:10:00,33,0.0,0.0
2023-07-05 22:10:00,36,1000.0,795.0
2023-07-05 22:10:00,37,993.0,795.0
2023-07-05 22:10:00,43,348.0,267.0
2023-07-05 22:10:00,46,494.259338,445.009064
2023-07-05 22:10:00,47,442.875916,409.996735
2023-07-05 22:10:00,48,445.897675,409.872833
2023-07-05 22:10:00,49,449.429413,410.046295
2023-07-05 22:10:00,50,405.012726,405.012726
2023-07-05 22:10:00,51,405.012726,405.012726
2023-07-05 22:10:00,52,0.0,0.0
2023-07-05 22:10:00,53,0.0,0.0
2023-07-05 22:10:00,54,0.0,0.0
2023-07-05 22:10:00,55,3.536771,0.0
2023-07-05 22:10:00,56,0.0,0.0
2023-07-05 22:10:00,57,0.0,0.0
2023-07-05 22:10:00,58,0.0,0.0
2023-07-05 22:10:00,59,0.0,0.0
2023-07-05 22:10:00,60,0.0,0.0
2023-07-05 22:10:00,61,394.322235,394.322235
2023-07-05 22:10:00,62,0.0,0.0
2023-07-05 22:10:00,63,0.0,0.0
2023-07-05 22:10:00,64,320.343262,320.343262
2023-07-05 22:10:00,65,468.0,280.0
2023-07-05 22:10:00,66,389.366241,337.46756
2023-07-05 22:10:00,67,397.817993,364.917023
2023-07-05 22:10:00,68,0.0,0.0
2023-07-05 22:10:00,69,800.172363,670.0
2023-07-05 22:10:00,70,814.041199,814.041199
2023-07-05 22:10:00,71,0.0,0.0
2023-07-05 22:10:00,72,0.0,0.0
2023-07-05 22:10:00,73,0.0,0.0
2023-07-05 22:10:00,74,0.0,0.0
2023-07-05 22:10:00,75,0.0,0.0
2023-07-05 22:10:00,76,0.0,0.0
2023-07-05 22:10:00,77,0.0,0.0
2023-07-05 22:10:00,78,0.0,0.0
2023-07-05 22:10:00,79,0.0,0.0
2023-07-05 22:10:00,80,0.0,0.0
2023-07-05 22:10:00,83,364.040009,330.377655
2023-07-05 22:10:00,84,367.079987,344.569794
2023-07-05 22:10:00,85,363.279999,320.0
2023-07-05 22:10:00,86,362.519989,329.782074
2023-07-05 22:10:00,87,330.0,329.60849
2023-07-05 22:10:00,88,363.279999,329.757294
2023-07-05 22:10:00,89,364.799988,310.018097
2023-07-05 22:10:00,90,362.519989,320.011017
2023-07-05 22:10:00,91,810.821655,750.0
2023-07-05 22:10:00,92,860.765686,746.845947
2023-07-05 22:10:00,95,0.0,0.0
2023-07-05 22:10:00,96,0.0,0.0
2023-07-05 22:10:00,97,0.0,0.0
2023-07-05 22:10:00,98,0.0,0.0
2023-07-05 22:10:00,99,347.357544,249.0
2023-07-05 22:10:00,100,0.0,0.0
2023-07-05 22:10:00,101,0.0,0.0
2023-07-05 22:10:00,102,0.0,0.0
2023-07-05 22:10:00,103,0.0,0.0
2023-07-05 22:10:00,104,0.0,0.0
2023-07-05 22:10:00,105,0.0,0.0
2023-07-05 22:10:00,106,0.0,0.0
2023-07-05 22:10:00,107,0.0,0.0
2023-07-05 22:10:00,108,0.0,0.0
2023-07-05 22:10:00,112,0.0,0.0
2023-07-05 22:10:00,113,0.0,0.0
2023-07-05 22:10:00,114,0.0,0.0
2023-07-05 22:10:00,115,847.984314,767.855408
2023-07-05 22:10:00,116,760.587036,760.587036
2023-07-05 22:10:00,117,100.0,60.000153
2023-07-05 22:10:00,118,0.0,0.0
2023-07-05 22:10:00,119,100.0,60.000153
2023-07-05 22:10:00,120,0.0,0.0
2023-07-05 22:10:00,126,0.0,0.0
2023-07-05 22:10:00,127,9.0,8.0
2023-07-05 22:10:00,128,995.0,750.0
2023-07-05 22:10:00,129,993.0,750.0
2023-07-05 22:10:00,130,0.0,0.0
2023-07-05 22:10:00,131,985.0,718.0
2023-07-05 22:10:00,132,944.0,758.0
2023-07-05 22:10:00,133,964.0,755.0
2023-07-05 22:10:00,134,0.0,0.0
2023-07-05 22:10:00,135,291.0,234.214417
2023-07-05 22:10:00,136,159.5,109.996994
2023-07-05 22:10:00,137,159.5,109.996994
2023-07-05 22:10:00,138,183.0,122.0
2023-07-05 22:10:00,139,289.0,201.0
2023-07-05 22:10:00,140,67.811913,0.0
2023-07-05 22:10:00,141,136.5,94.0
2023-07-05 22:10:00,142,165.0,88.0
2023-07-05 22:10:00,143,165.0,89.143059
2023-07-05 22:10:00,144,181.0,104.0
2023-07-05 22:10:00,145,163.5,88.436272
2023-07-05 22:10:00,146,163.5,88.436272
2023-07-05 22:10:00,147,176.0,104.0
2023-07-05 22:10:00,150,38.5,37.0
2023-07-05 22:10:00,151,0.0,0.0
2023-07-05 22:10:00,152,17.5,11.0
2023-07-05 22:10:00,153,0.0,0.0
2023-07-05 22:10:00,154,0.0,0.0
2023-07-05 22:10:00,155,0.0,0.0
2023-07-05 22:10:00,156,387.0,350.0
2023-07-05 22:10:00,158,0.0,0.0
2023-07-05 22:10:00,159,0.0,0.0
2023-07-05 22:10:00,160,0.0,0.0
2023-07-05 22:10:00,161,299.998077,220.003342
2023-07-05 22:10:00,162,0.0,0.0
2023-07-05 22:10:00,166,0.0,0.0
2023-07-05 22:10:00,167,0.0,0.0
2023-07-05 22:10:00,168,0.0,0.0
2023-07-05 22:10:00,169,0.0,0.0
2023-07-05 22:10:00,170,0.0,0.0
2023-07-05 22:10:00,171,0.0,0.0
2023-07-05 22:10:00,172,0.0,0.0
2023-07-05 22:10:00,173,0.0,0.0
2023-07-05 22:10:00,174,0.0,0.0
2023-07-05 22:10:00,175,282.326691,162.0
2023-07-05 22:10:00,176,286.294098,162.0
2023-07-05 22:10:00,177,296.0,216.0
2023-07-05 22:10:00,178,0.0,0.0
2023-07-05 22:10:00,179,0.0,0.0
2023-07-05 22:10:00,180,0.0,0.0
2023-07-05 22:10:00,181,0.0,0.0
2023-07-05 22:10:00,182,0.0,0.0
2023-07-05 22:10:00,183,0.0,0.0
2023-07-05 22:10:00,184,0.0,0.0
2023-07-05 22:10:00,185,0.0,0.0
2023-07-05 22:10:00,186,0.0,0.0
2023-07-05 22:10:00,187,154.0,119.995728
2023-07-05 22:10:00,188,154.0,119.995728
2023-07-05 22:10:00,189,178.0,120.0
2023-07-05 22:10:00,190,1000.0,795.0
2023-07-05 22:10:00,191,999.0,795.0
2023-07-05 22:10:00,193,16.999903,11.999903
2023-07-05 22:10:00,194,16.999903,11.999903
2023-07-05 22:10:00,195,31.0,29.949463
2023-07-05 22:10:00,196,53.104923,35.0
2023-07-05 22:10:00,197,200.0,121.057297
2023-07-05 22:10:00,198,0.0,0.0
2023-07-05 22:10:00,200,0.0,0.0
2023-07-05 22:10:00,207,0.0,0.0
2023-07-05 22:10:00,208,0.0,0.0
2023-07-05 22:10:00,209,0.0,0.0
2023-07-05 22:10:00,210,0.0,0.0
2023-07-05 22:10:00,211,0.0,0.0
2023-07-05 22:10:00,212,0.0,0.0
2023-07-05 22:10:00,213,0.0,0.0
2023-07-05 22:10:00,214,0.0,0.0
2023-07-05 22:10:00,215,0.0,0.0
2023-07-05 22:10:00,216,0.0,0.0
2023-07-05 22:10:00,217,24.0,20.99826
2023-07-05 22:10:00,218,24.0,20.99826
2023-07-05 22:10:00,219,24.0,20.99826
2023-07-05 22:10:00,220,24.0,20.99826
2023-07-05 22:10:00,231,0.0,0.0
2023-07-05 22:10:00,232,0.0,0.0
2023-07-05 22:10:00,233,0.0,0.0
2023-07-05 22:10:00,234,0.0,0.0
2023-07-05 22:10:00,237,0.0,0.0
2023-07-05 22:10:00,238,0.0,0.0
2023-07-05 22:10:00,240,282.0,200.0
2023-07-05 22:10:00,241,135.0,100.0
2023-07-05 22:10:00,242,171.0,148.3703
2023-07-05 22:10:00,243,174.0,148.3703
2023-07-05 22:10:00,244,174.0,148.3703
2023-07-05 22:10:00,247,74.0,73.0
2023-07-05 22:10:00,248,65.0,46.0
2023-07-05 22:10:00,249,155.666672,99.498901
2023-07-05 22:10:00,250,155.666672,99.279175
2023-07-05 22:10:00,251,155.666672,99.553833
2023-07-05 22:10:00,252,250.0,195.0
2023-07-05 22:10:00,253,0.0,0.0
2023-07-05 22:10:00,254,0.0,0.0
2023-07-05 22:10:00,255,245.0,167.0
2023-07-05 22:10:00,256,245.0,167.0
2023-07-05 22:10:00,257,262.0,216.0
2023-07-05 22:10:00,258,249.5,165.0
2023-07-05 22:10:00,259,249.5,165.0
2023-07-05 22:10:00,260,248.0,212.0
2023-07-05 22:10:00,264,0.0,0.0
2023-07-05 22:10:00,265,10.0,5.000229
2023-07-05 22:10:00,266,298.464844,230.0
2023-07-05 22:10:00,267,0.0,0.0
2023-07-05 22:10:00,268,228.5,131.0
2023-07-05 22:10:00,269,228.5,131.0
2023-07-05 22:10:00,270,241.0,131.0
2023-07-05 22:10:00,271,0.0,0.0
2023-07-05 22:10:00,272,0.0,0.0
2023-07-05 22:10:00,273,0.0,0.0
2023-07-05 22:10:00,274,0.0,0.0
2023-07-05 22:10:00,275,0.0,0.0
2023-07-05 22:10:00,276,0.0,0.0
2023-07-05 22:10:00,277,0.0,0.0
2023-07-05 22:10:00,278,0.0,0.0
2023-07-05 22:10:00,279,0.0,0.0
2023-07-05 22:10:00,280,0.0,0.0
2023-07-05 22:10:00,281,0.0,0.0
2023-07-05 22:10:00,282,0.0,0.0
2023-07-05 22:10:00,283,0.0,0.0
2023-07-05 22:10:00,284,0.0,0.0
2023-07-05 22:10:00,285,0.0,0.0
2023-07-05 22:10:00,286,0.0,0.0
2023-07-05 22:10:00,287,0.0,0.0
2023-07-05 22:10:00,288,0.0,0.0
2023-07-05 22:10:00,289,0.0,0.0
2023-07-05 22:10:00,290,0.0,0.0
2023-07-05 22:10:00,291,0.0,0.0
2023-07-05 22:10:00,292,0.0,0.0
2023-07-05 22:10:00,293,0.0,0.0
2023-07-05 22:10:00,294,0.0,0.0
2023-07-05 22:10:00,299,179.5,123.99823
2023-07-05 22:10:00,300,179.5,123.99823
2023-07-05 22:10:00,301,179.0,123.99823
2023-07-05 22:10:00,302,179.0,123.99823
2023-07-05 22:10:00,303,201.0,132.0
2023-07-05 22:10:00,304,197.0,132.0
2023-07-05 22:10:00,305,311.443481,215.001404
2023-07-05 22:10:00,306,356.0,286.0
2023-07-05 22:10:00,307,297.065704,200.004578
2023-07-05 22:10:00,308,0.0,0.0
2023-07-05 22:10:00,309,0.0,0.0
2023-07-05 22:10:00,310,0.0,0.0
2023-07-05 22:10:00,311,0.0,0.0
2023-07-05 22:10:00,312,0.0,0.0
2023-07-05 22:10:00,313,0.0,0.0
2023-07-05 22:10:00,314,0.0,0.0
2023-07-05 22:10:00,315,0.0,0.0
2023-07-05 22:10:00,316,0.0,0.0
2023-07-05 22:10:00,317,0.0,0.0
2023-07-05 22:10:00,318,0.0,0.0
2023-07-05 22:10:00,319,0.0,0.0
2023-07-05 22:10:00,320,0.0,0.0
2023-07-05 22:10:00,321,0.0,0.0
2023-07-05 22:10:00,322,0.0,0.0
2023-07-05 22:10:00,323,167.0,122.0
2023-07-05 22:10:00,324,0.0,0.0
2023-07-05 22:10:00,325,88.0,68.0
2023-07-05 22:10:00,326,0.0,0.0
2023-07-05 22:10:00,327,0.0,0.0
2023-07-05 22:10:00,328,0.0,0.0
2023-07-05 22:10:00,329,0.0,0.0
2023-07-05 22:10:00,330,0.0,0.0
2023-07-05 22:10:00,331,816.0,644.669189
2023-07-05 22:10:00,332,813.0,767.693604
2023-07-05 22:10:00,333,0.0,0.0
2023-07-05 22:10:00,334,0.0,0.0
2023-07-05 22:10:00,335,0.0,0.0
2023-07-05 22:10:00,336,0.0,0.0
2023-07-05 22:10:00,337,0.0,0.0
2023-07-05 22:10:00,338,0.0,0.0
2023-07-05 22:10:00,339,0.0,0.0
2023-07-05 22:10:00,340,818.0,818.0
2023-07-05 22:10:00,341,817.0,817.0
2023-07-05 22:10:00,342,166.0,135.0
2023-07-05 22:10:00,343,0.0,0.0
2023-07-05 22:10:00,344,0.0,0.0
2023-07-05 22:10:00,345,100.0,79.998932
2023-07-05 22:10:00,346,0.0,0.0
2023-07-05 22:10:00,347,0.0,0.0
2023-07-05 22:10:00,348,0.0,0.0
2023-07-05 22:10:00,349,0.0,0.0
2023-07-05 22:10:00,350,0.0,0.0
2023-07-05 22:10:00,351,0.0,0.0
2023-07-05 22:10:00,352,0.0,0.0
2023-07-05 22:10:00,353,0.0,0.0
2023-07-05 22:10:00,354,0.0,0.0
2023-07-05 22:10:00,355,0.0,0.0
2023-07-05 22:10:00,356,25.0,10.0
2023-07-05 22:10:00,357,29.0,10.0
2023-07-05 22:10:00,358,20.000305,10.000153
2023-07-05 22:10:00,359,20.000305,10.000153
2023-07-05 22:10:00,360,20.75,7.0
2023-07-05 22:10:00,361,0.0,0.0
2023-07-05 22:10:00,362,20.75,7.0
2023-07-05 22:10:00,363,20.75,10.0
2023-07-05 22:10:00,364,705.234863,665.0
2023-07-05 22:10:00,365,0.0,0.0
2023-07-05 22:10:00,366,378.487396,359.922974
2023-07-05 22:10:00,367,379.159668,359.922974
2023-07-05 22:10:00,368,0.0,0.0
2023-07-05 22:10:00,369,0.0,0.0
2023-07-05 22:10:00,370,0.0,0.0
2023-07-05 22:10:00,371,0.0,0.0
2023-07-05 22:10:00,372,0.0,0.0
2023-07-05 22:10:00,373,0.0,0.0
2023-07-05 22:10:00,374,0.0,0.0
2023-07-05 22:10:00,375,0.0,0.0
2023-07-05 22:10:00,376,164.5,162.0
2023-07-05 22:10:00,377,164.5,162.0
2023-07-05 22:10:00,378,150.0,125.0
2023-07-05 22:10:00,379,0.0,0.0
2023-07-05 22:10:00,380,0.0,0.0
2023-07-05 22:10:00,381,0.0,0.0
2023-07-05 22:10:00,382,0.0,0.0
2023-07-05 22:10:00,383,0.0,0.0
2023-07-05 22:10:00,384,0.0,0.0
2023-07-05 22:10:00,385,268.5,181.121277
2023-07-05 22:10:00,386,268.5,181.563782
2023-07-05 22:10:00,387,275.0,202.0
2023-07-05 22:10:00,388,268.0,181.350159
2023-07-05 22:10:00,389,268.0,180.83136
2023-07-05 22:10:00,390,275.0,202.0
2023-07-05 22:10:00,419,294.0,190.002136
2023-07-05 22:10:00,420,294.0,190.002136
2023-07-05 22:10:00,421,270.0,190.002136
2023-07-05 22:10:00,422,258.0,180.0
2023-07-05 22:10:00,423,258.0,180.0
2023-07-05 22:10:00,432,290.0,216.0
2023-07-05 22:10:00,433,374.858826,254.0
2023-07-05 22:10:00,434,271.5,180.013397
2023-07-05 22:10:00,435,271.5,180.013397
2023-07-05 22:10:00,436,274.0,180.013397
2023-07-05 22:10:00,437,274.0,180.013397
2023-07-05 22:10:00,438,275.0,208.0
2023-07-05 22:10:00,439,278.0,208.0
2023-07-05 22:10:00,440,158.5,150.0
2023-07-05 22:10:00,441,158.5,150.0
2023-07-05 22:10:00,442,153.0,140.0
2023-07-05 22:10:00,443,0.0,0.0
2023-07-05 22:10:00,444,0.0,0.0
2023-07-05 22:10:00,450,222.0,218.0
2023-07-05 22:10:00,451,113.0,113.0
2023-07-05 22:10:00,452,242.0,238.0
2023-07-05 22:10:00,453,113.0,113.0
2023-07-05 22:10:00,459,385.700714,264.399994
2023-07-05 22:10:00,467,0.0,0.0
2023-07-05 22:10:00,468,0.0,0.0
2023-07-05 22:10:00,469,0.0,0.0
2023-07-05 22:10:00,471,5.329039,0.0
2023-07-05 22:10:00,472,238.0,238.0
2023-07-05 22:10:00,473,120.0,120.0
2023-07-05 22:10:00,474,239.0,239.0
2023-07-05 22:10:00,475,116.0,116.0
2023-07-05 22:10:00,477,249.0,164.0
2023-07-05 22:10:00,478,0.0,0.0
2023-07-05 22:10:00,479,126.5,76.0
2023-07-05 22:10:00,480,0.0,0.0
2023-07-05 22:10:00,481,0.0,0.0
2023-07-05 22:10:00,482,0.0,0.0
2023-07-05 22:10:00,485,0.0,0.0
2023-07-05 22:10:00,486,0.0,0.0
2023-07-05 22:10:00,487,0.0,0.0
2023-07-05 22:10:00,488,0.0,0.0
2023-07-05 22:10:00,489,1001.0,795.0
2023-07-05 22:10:00,490,1002.0,795.0
2023-07-05 22:10:00,491,969.0,791.0
2023-07-05 22:10:00,492,968.0,786.0
2023-07-05 22:10:00,493,995.0,795.0
2023-07-05 22:10:00,494,995.0,795.0
2023-07-05 22:10:00,495,299.999908,200.0
2023-07-05 22:10:00,496,0.0,0.0
2023-07-05 22:10:00,497,0.0,0.0
2023-07-05 22:10:00,498,0.0,0.0
2023-07-05 22:10:00,499,354.0,265.0
2023-07-05 22:10:00,501,284.0,158.003479
2023-07-05 22:10:00,502,161.586304,161.586304
2023-07-05 22:10:00,503,285.0,200.0
2023-07-05 22:10:00,507,0.0,0.0
2023-07-05 22:10:00,508,0.0,0.0
2023-07-05 22:10:00,511,0.0,0.0
2023-07-05 22:10:00,512,0.0,0.0
2023-07-05 22:10:00,513,338.0,150.0
2023-07-05 22:10:00,514,134.0,120.0
2023-07-05 22:10:00,516,850.012939,749.988525
2023-07-05 22:10:00,521,939.0,765.711426
2023-07-05 22:10:00,522,939.0,757.95282
2023-07-05 22:10:00,523,0.0,0.0
2023-07-05 22:10:00,524,0.0,0.0
2023-07-05 22:10:00,525,0.0,0.0
2023-07-05 22:10:00,526,259.0,131.0
2023-07-05 22:10:00,527,1357.0,1058.099976
2023-07-05 22:10:00,528,131.0,131.0
2023-07-05 22:10:00,529,707.269226,577.0
2023-07-05 22:10:00,530,716.826904,577.0
2023-07-05 22:10:00,533,0.0,0.0
2023-07-05 22:10:00,534,0.0,0.0
2023-07-05 22:10:00,535,0.0,0.0
2023-07-05 22:10:00,536,0.0,0.0
2023-07-05 22:10:00,537,0.0,0.0
2023-07-05 22:10:00,538,0.0,0.0
2023-07-05 22:10:00,539,338.0,168.0
2023-07-05 22:10:00,540,162.0,84.0
2023-07-05 22:10:00,541,0.0,0.0
2023-07-05 22:10:00,542,0.0,0.0
2023-07-05 22:10:00,544,0.0,0.0
2023-07-05 22:10:00,545,1012.0,795.0
2023-07-05 22:10:00,546,384.5,200.0
2023-07-05 22:10:00,547,384.5,200.0
2023-07-05 22:10:00,548,326.0,252.0
2023-07-05 22:10:00,549,0.0,0.0
2023-07-05 22:10:00,550,0.0,0.0
2023-07-05 22:10:00,552,0.0,0.0
2023-07-05 22:10:00,553,0.0,0.0
2023-07-05 22:15:00,1,0.0,0.0
2023-07-05 22:15:00,2,0.0,0.0
2023-07-05 22:15:00,3,0.0,0.0
2023-07-05 22:15:00,4,421.333832,364.991486
2023-07-05 22:15:00,5,421.041748,364.991486
2023-07-05 22:15:00,6,0.0,0.0
2023-07-05 22:15:00,7,425.171417,364.991486
2023-07-05 22:15:00,8,0.0,0.0
2023-07-05 22:15:00,9,444.565979,364.917023
2023-07-05 22:15:00,10,447.08371,364.371613
2023-07-05 22:15:00,11,0.0,0.0
2023-07-05 22:15:00,12,350.0,200.0
2023-07-05 22:15:00,15,450.026764,393.88562
2023-07-05 22:15:00,16,441.69519,393.633789
2023-07-05 22:15:00,17,464.920563,433.829346
2023-07-05 22:15:00,18,466.0,432.73999
2023-07-05 22:15:00,27,615.0,615.0
2023-07-05 22:15:00,28,612.0,612.0
2023-07-05 22:15:00,29,612.0,612.0
2023-07-05 22:15:00,33,0.0,0.0
2023-07-05 22:15:00,36,1000.0,795.0
2023-07-05 22:15:00,37,993.0,795.0
2023-07-05 22:15:00,43,348.0,267.0
2023-07-05 22:15:00,46,506.0,469.785553
2023-07-05 22:15:00,47,441.83313,409.996735
2023-07-05 22:15:00,48,462.688873,409.872833
2023-07-05 22:15:00,49,462.787994,410.095978
2023-07-05 22:15:00,50,463.0,405.012726
2023-07-05 22:15:00,51,463.0,405.012726
2023-07-05 22:15:00,52,0.0,0.0
2023-07-05 22:15:00,53,0.0,0.0
2023-07-05 22:15:00,54,0.0,0.0
2023-07-05 22:15:00,55,3.319665,0.0
2023-07-05 22:15:00,56,0.0,0.0
2023-07-05 22:15:00,57,0.0,0.0
2023-07-05 22:15:00,58,0.0,0.0
2023-07-05 22:15:00,59,0.0,0.0
2023-07-05 22:15:00,60,0.0,0.0
2023-07-05 22:15:00,61,463.0,398.752991
2023-07-05 22:15:00,62,0.0,0.0
2023-07-05 22:15:00,63,0.0,0.0
2023-07-05 22:15:00,64,396.149994,322.178436
2023-07-05 22:15:00,65,468.0,280.0
2023-07-05 22:15:00,66,389.366241,337.46756
2023-07-05 22:15:00,67,397.817993,364.917023
2023-07-05 22:15:00,68,0.0,0.0
2023-07-05 22:15:00,69,800.172363,670.163574
2023-07-05 22:15:00,70,814.041199,735.507141
2023-07-05 22:15:00,71,0.0,0.0
2023-07-05 22:15:00,72,0.0,0.0
2023-07-05 22:15:00,73,0.0,0.0
2023-07-05 22:15:00,74,0.0,0.0
2023-07-05 22:15:00,75,0.0,0.0
2023-07-05 22:15:00,76,0.0,0.0
2023-07-05 22:15:00,77,0.0,0.0
2023-07-05 22:15:00,78,0.0,0.0
2023-07-05 22:15:00,79,0.0,0.0
2023-07-05 22:15:00,80,0.0,0.0
2023-07-05 22:15:00,83,364.040009,330.377655
2023-07-05 22:15:00,84,367.079987,344.569794
2023-07-05 22:15:00,85,363.279999,320.0
2023-07-05 22:15:00,86,362.519989,329.757294
2023-07-05 22:15:00,87,330.0,329.60849
2023-07-05 22:15:00,88,363.279999,329.757294
2023-07-05 22:15:00,89,364.799988,310.018097
2023-07-05 22:15:00,90,362.519989,320.011017
2023-07-05 22:15:00,91,810.821655,750.0
2023-07-05 22:15:00,92,860.765686,746.754395
2023-07-05 22:15:00,95,0.0,0.0
2023-07-05 22:15:00,96,0.0,0.0
2023-07-05 22:15:00,97,0.0,0.0
2023-07-05 22:15:00,98,0.0,0.0
2023-07-05 22:15:00,99,347.011993,249.0
2023-07-05 22:15:00,100,0.0,0.0
2023-07-05 22:15:00,101,0.0,0.0
2023-07-05 22:15:00,102,0.0,0.0
2023-07-05 22:15:00,103,0.0,0.0
2023-07-05 22:15:00,104,0.0,0.0
2023-07-05 22:15:00,105,0.0,0.0
2023-07-05 22:15:00,106,0.0,0.0
2023-07-05 22:15:00,107,0.0,0.0
2023-07-05 22:15:00,108,0.0,0.0
2023-07-05 22:15:00,112,0.0,0.0
2023-07-05 22:15:00,113,0.0,0.0
2023-07-05 22:15:00,114,0.0,0.0
2023-07-05 22:15:00,115,921.0,790.626953
2023-07-05 22:15:00,116,917.99292,792.069946
2023-07-05 22:15:00,117,100.0,60.000153
2023-07-05 22:15:00,118,0.0,0.0
2023-07-05 22:15:00,119,100.0,60.000153
2023-07-05 22:15:00,120,0.0,0.0
2023-07-05 22:15:00,126,0.0,0.0
2023-07-05 22:15:00,127,9.0,8.0
2023-07-05 22:15:00,128,995.0,750.0
2023-07-05 22:15:00,129,993.0,750.0
2023-07-05 22:15:00,130,0.0,0.0
2023-07-05 22:15:00,131,985.0,718.0
2023-07-05 22:15:00,132,944.0,758.0
2023-07-05 22:15:00,133,964.0,755.0
2023-07-05 22:15:00,134,0.0,0.0
2023-07-05 22:15:00,135,291.0,239.342896
2023-07-05 22:15:00,136,159.5,109.996994
2023-07-05 22:15:00,137,159.5,109.996994
2023-07-05 22:15:00,138,183.0,122.0
2023-07-05 22:15:00,139,289.0,201.0
2023-07-05 22:15:00,140,0.0,0.0
2023-07-05 22:15:00,141,136.5,94.0
2023-07-05 22:15:00,142,165.0,88.0
2023-07-05 22:15:00,143,165.0,89.143059
2023-07-05 22:15:00,144,181.0,104.0
2023-07-05 22:15:00,145,163.5,88.436272
2023-07-05 22:15:00,146,163.5,88.436272
2023-07-05 22:15:00,147,176.0,104.0
2023-07-05 22:15:00,150,38.5,37.0
2023-07-05 22:15:00,151,0.0,0.0
2023-07-05 22:15:00,152,17.5,11.0
2023-07-05 22:15:00,153,0.0,0.0
2023-07-05 22:15:00,154,0.0,0.0
2023-07-05 22:15:00,155,0.0,0.0
2023-07-05 22:15:00,156,387.0,350.0
2023-07-05 22:15:00,158,0.0,0.0
2023-07-05 22:15:00,159,0.0,0.0
2023-07-05 22:15:00,160,0.0,0.0
2023-07-05 22:15:00,161,299.998077,220.003342
2023-07-05 22:15:00,162,0.0,0.0
2023-07-05 22:15:00,166,0.0,0.0
2023-07-05 22:15:00,167,0.0,0.0
2023-07-05 22:15:00,168,0.0,0.0
2023-07-05 22:15:00,169,0.0,0.0
2023-07-05 22:15:00,170,0.0,0.0
2023-07-05 22:15:00,171,0.0,0.0
2023-07-05 22:15:00,172,0.0,0.0
2023-07-05 22:15:00,173,0.0,0.0
2023-07-05 22:15:00,174,0.0,0.0
2023-07-05 22:15:00,175,282.402985,162.0
2023-07-05 22:15:00,176,286.160614,162.0
2023-07-05 22:15:00,177,296.0,216.0
2023-07-05 22:15:00,178,0.0,0.0
2023-07-05 22:15:00,179,0.0,0.0
2023-07-05 22:15:00,180,0.0,0.0
2023-07-05 22:15:00,181,0.0,0.0
2023-07-05 22:15:00,182,0.0,0.0
2023-07-05 22:15:00,183,0.0,0.0
2023-07-05 22:15:00,184,0.0,0.0
2023-07-05 22:15:00,185,0.0,0.0
2023-07-05 22:15:00,186,0.0,0.0
2023-07-05 22:15:00,187,154.0,119.995728
2023-07-05 22:15:00,188,154.0,119.995728
2023-07-05 22:15:00,189,178.0,120.0
2023-07-05 22:15:00,190,1000.0,795.0
2023-07-05 22:15:00,191,999.0,795.0
2023-07-05 22:15:00,193,16.999903,11.999903
2023-07-05 22:15:00,194,16.999903,11.999903
2023-07-05 22:15:00,195,31.0,29.949463
2023-07-05 22:15:00,196,53.104923,35.0
2023-07-05 22:15:00,197,200.0,121.08873
2023-07-05 22:15:00,198,0.0,0.0
2023-07-05 22:15:00,200,0.0,0.0
2023-07-05 22:15:00,207,0.0,0.0
2023-07-05 22:15:00,208,0.0,0.0
2023-07-05 22:15:00,209,0.0,0.0
2023-07-05 22:15:00,210,0.0,0.0
2023-07-05 22:15:00,211,0.0,0.0
2023-07-05 22:15:00,212,0.0,0.0
2023-07-05 22:15:00,213,0.0,0.0
2023-07-05 22:15:00,214,0.0,0.0
2023-07-05 22:15:00,215,0.0,0.0
2023-07-05 22:15:00,216,0.0,0.0
2023-07-05 22:15:00,217,24.0,20.99826
2023-07-05 22:15:00,218,24.0,20.99826
2023-07-05 22:15:00,219,24.0,20.99826
2023-07-05 22:15:00,220,24.0,20.99826
2023-07-05 22:15:00,231,0.0,0.0
2023-07-05 22:15:00,232,0.0,0.0
2023-07-05 22:15:00,233,0.0,0.0
2023-07-05 22:15:00,234,0.0,0.0
2023-07-05 22:15:00,237,0.0,0.0
2023-07-05 22:15:00,238,0.0,0.0
2023-07-05 22:15:00,240,282.0,200.0
2023-07-05 22:15:00,241,135.0,100.0
2023-07-05 22:15:00,242,171.0,147.370819
2023-07-05 22:15:00,243,174.0,147.370819
2023-07-05 22:15:00,244,174.0,147.370819
2023-07-05 22:15:00,247,74.0,73.0
2023-07-05 22:15:00,248,65.0,46.0
2023-07-05 22:15:00,249,155.666672,99.553833
2023-07-05 22:15:00,250,155.666672,99.370728
2023-07-05 22:15:00,251,155.666672,99.553833
2023-07-05 22:15:00,252,250.0,195.0
2023-07-05 22:15:00,253,0.0,0.0
2023-07-05 22:15:00,254,0.0,0.0
2023-07-05 22:15:00,255,245.0,167.0
2023-07-05 22:15:00,256,245.0,167.0
2023-07-05 22:15:00,257,262.0,216.0
2023-07-05 22:15:00,258,249.5,165.0
2023-07-05 22:15:00,259,249.5,165.0
2023-07-05 22:15:00,260,248.0,212.0
2023-07-05 22:15:00,264,0.0,0.0
2023-07-05 22:15:00,265,10.0,5.000229
2023-07-05 22:15:00,266,298.41449,230.0
2023-07-05 22:15:00,267,0.0,0.0
2023-07-05 22:15:00,268,228.5,131.0
2023-07-05 22:15:00,269,228.5,131.0
2023-07-05 22:15:00,270,241.0,131.0
2023-07-05 22:15:00,271,0.0,0.0
2023-07-05 22:15:00,272,0.0,0.0
2023-07-05 22:15:00,273,0.0,0.0
2023-07-05 22:15:00,274,0.0,0.0
2023-07-05 22:15:00,275,0.0,0.0
2023-07-05 22:15:00,276,0.0,0.0
2023-07-05 22:15:00,277,0.0,0.0
2023-07-05 22:15:00,278,0.0,0.0
2023-07-05 22:15:00,279,0.0,0.0
2023-07-05 22:15:00,280,0.0,0.0
2023-07-05 22:15:00,281,0.0,0.0
2023-07-05 22:15:00,282,0.0,0.0
2023-07-05 22:15:00,283,172.0,100.0
2023-07-05 22:15:00,284,0.0,0.0
2023-07-05 22:15:00,285,0.0,0.0
2023-07-05 22:15:00,286,0.0,0.0
2023-07-05 22:15:00,287,0.0,0.0
2023-07-05 22:15:00,288,0.0,0.0
2023-07-05 22:15:00,289,0.0,0.0
2023-07-05 22:15:00,290,0.0,0.0
2023-07-05 22:15:00,291,0.0,0.0
2023-07-05 22:15:00,292,0.0,0.0
2023-07-05 22:15:00,293,0.0,0.0
2023-07-05 22:15:00,294,0.0,0.0
2023-07-05 22:15:00,299,179.5,123.99823
2023-07-05 22:15:00,300,179.5,123.99823
2023-07-05 22:15:00,301,179.0,123.99823
2023-07-05 22:15:00,302,179.0,123.99823
2023-07-05 22:15:00,303,201.0,132.0
2023-07-05 22:15:00,304,197.0,132.0
2023-07-05 22:15:00,305,317.892853,215.001404
2023-07-05 22:15:00,306,356.0,286.0
2023-07-05 22:15:00,307,304.002777,200.004578
2023-07-05 22:15:00,308,0.0,0.0
2023-07-05 22:15:00,309,0.0,0.0
2023-07-05 22:15:00,310,0.0,0.0
2023-07-05 22:15:00,311,0.0,0.0
2023-07-05 22:15:00,312,0.0,0.0
2023-07-05 22:15:00,313,0.0,0.0
2023-07-05 22:15:00,314,0.0,0.0
2023-07-05 22:15:00,315,0.0,0.0
2023-07-05 22:15:00,316,0.0,0.0
2023-07-05 22:15:00,317,0.0,0.0
2023-07-05 22:15:00,318,0.0,0.0
2023-07-05 22:15:00,319,0.0,0.0
2023-07-05 22:15:00,320,0.0,0.0
2023-07-05 22:15:00,321,0.0,0.0
2023-07-05 22:15:00,322,0.0,0.0
2023-07-05 22:15:00,323,167.0,122.0
2023-07-05 22:15:00,324,0.0,0.0
2023-07-05 22:15:00,325,0.0,0.0
2023-07-05 22:15:00,326,0.0,0.0
2023-07-05 22:15:00,327,0.0,0.0
2023-07-05 22:15:00,328,0.0,0.0
2023-07-05 22:15:00,329,0.0,0.0
2023-07-05 22:15:00,330,0.0,0.0
2023-07-05 22:15:00,331,816.0,644.669189
2023-07-05 22:15:00,332,813.0,673.288635
2023-07-05 22:15:00,333,0.0,0.0
2023-07-05 22:15:00,334,0.0,0.0
2023-07-05 22:15:00,335,0.0,0.0
2023-07-05 22:15:00,336,0.0,0.0
2023-07-05 22:15:00,337,0.0,0.0
2023-07-05 22:15:00,338,0.0,0.0
2023-07-05 22:15:00,339,0.0,0.0
2023-07-05 22:15:00,340,818.0,670.860107
2023-07-05 22:15:00,341,817.0,676.557312
2023-07-05 22:15:00,342,166.0,135.0
2023-07-05 22:15:00,343,0.0,0.0
2023-07-05 22:15:00,344,0.0,0.0
2023-07-05 22:15:00,345,100.0,79.998932
2023-07-05 22:15:00,346,0.0,0.0
2023-07-05 22:15:00,347,0.0,0.0
2023-07-05 22:15:00,348,0.0,0.0
2023-07-05 22:15:00,349,0.0,0.0
2023-07-05 22:15:00,350,0.0,0.0
2023-07-05 22:15:00,351,0.0,0.0
2023-07-05 22:15:00,352,0.0,0.0
2023-07-05 22:15:00,353,0.0,0.0
2023-07-05 22:15:00,354,0.0,0.0
2023-07-05 22:15:00,355,0.0,0.0
2023-07-05 22:15:00,356,25.0,10.0
2023-07-05 22:15:00,357,29.0,10.0
2023-07-05 22:15:00,358,20.000305,10.000153
2023-07-05 22:15:00,359,20.000305,10.000153
2023-07-05 22:15:00,360,20.75,7.0
2023-07-05 22:15:00,361,0.0,0.0
2023-07-05 22:15:00,362,20.75,7.0
2023-07-05 22:15:00,363,20.75,10.0
2023-07-05 22:15:00,364,705.234863,665.0
2023-07-05 22:15:00,365,0.0,0.0
2023-07-05 22:15:00,366,378.487396,359.922974
2023-07-05 22:15:00,367,379.159668,359.922974
2023-07-05 22:15:00,368,0.0,0.0
2023-07-05 22:15:00,369,0.0,0.0
2023-07-05 22:15:00,370,0.0,0.0
2023-07-05 22:15:00,371,0.0,0.0
2023-07-05 22:15:00,372,0.0,0.0
2023-07-05 22:15:00,373,0.0,0.0
2023-07-05 22:15:00,374,0.0,0.0
2023-07-05 22:15:00,375,0.0,0.0
2023-07-05 22:15:00,376,164.5,116.662704
2023-07-05 22:15:00,377,164.5,116.662704
2023-07-05 22:15:00,378,150.0,116.662704
2023-07-05 22:15:00,379,0.0,0.0
2023-07-05 22:15:00,380,0.0,0.0
2023-07-05 22:15:00,381,0.0,0.0
2023-07-05 22:15:00,382,0.0,0.0
2023-07-05 22:15:00,383,0.0,0.0
2023-07-05 22:15:00,384,0.0,0.0
2023-07-05 22:15:00,385,268.5,181.044983
2023-07-05 22:15:00,386,268.5,181.380676
2023-07-05 22:15:00,387,275.0,202.0
2023-07-05 22:15:00,388,268.0,181.395935
2023-07-05 22:15:00,389,268.0,180.785583
2023-07-05 22:15:00,390,275.0,202.0
2023-07-05 22:15:00,419,294.0,190.002136
2023-07-05 22:15:00,420,294.0,190.002136
2023-07-05 22:15:00,421,270.0,190.002136
2023-07-05 22:15:00,422,258.0,180.0
2023-07-05 22:15:00,423,258.0,180.0
2023-07-05 22:15:00,432,290.0,216.0
2023-07-05 22:15:00,433,378.405518,254.0
2023-07-05 22:15:00,434,271.5,180.013397
2023-07-05 22:15:00,435,271.5,180.013397
2023-07-05 22:15:00,436,274.0,180.013397
2023-07-05 22:15:00,437,274.0,180.013397
2023-07-05 22:15:00,438,275.0,208.0
2023-07-05 22:15:00,439,278.0,208.0
2023-07-05 22:15:00,440,158.5,150.0
2023-07-05 22:15:00,441,158.5,150.0
2023-07-05 22:15:00,442,153.0,140.0
2023-07-05 22:15:00,443,0.0,0.0
2023-07-05 22:15:00,444,0.0,0.0
2023-07-05 22:15:00,450,222.0,218.0
2023-07-05 22:15:00,451,113.0,113.0
2023-07-05 22:15:00,452,242.0,238.0
2023-07-05 22:15:00,453,113.0,113.0
2023-07-05 22:15:00,459,385.306549,264.399994
2023-07-05 22:15:00,467,0.0,0.0
2023-07-05 22:15:00,468,0.0,0.0
2023-07-05 22:15:00,469,0.0,0.0
2023-07-05 22:15:00,471,5.342429,0.0
2023-07-05 22:15:00,472,238.0,180.0
2023-07-05 22:15:00,473,120.0,90.0
2023-07-05 22:15:00,474,239.0,180.0
2023-07-05 22:15:00,475,116.0,90.0
2023-07-05 22:15:00,477,43.617733,0.0
2023-07-05 22:15:00,478,0.0,0.0
2023-07-05 22:15:00,479,126.5,76.0
2023-07-05 22:15:00,480,0.0,0.0
2023-07-05 22:15:00,481,0.0,0.0
2023-07-05 22:15:00,482,0.0,0.0
2023-07-05 22:15:00,485,0.0,0.0
2023-07-05 22:15:00,486,0.0,0.0
2023-07-05 22:15:00,487,0.0,0.0
2023-07-05 22:15:00,488,0.0,0.0
2023-07-05 22:15:00,489,1001.0,795.0
2023-07-05 22:15:00,490,1002.0,795.0
2023-07-05 22:15:00,491,969.0,791.0
2023-07-05 22:15:00,492,968.0,786.0
2023-07-05 22:15:00,493,995.0,795.0
2023-07-05 22:15:00,494,995.0,795.0
2023-07-05 22:15:00,495,299.999908,200.0
2023-07-05 22:15:00,496,0.0,0.0
2023-07-05 22:15:00,497,0.0,0.0
2023-07-05 22:15:00,498,0.0,0.0
2023-07-05 22:15:00,499,354.0,265.0
2023-07-05 22:15:00,501,284.0,158.003479
2023-07-05 22:15:00,502,206.494385,206.494385
2023-07-05 22:15:00,503,285.0,200.0
2023-07-05 22:15:00,507,0.0,0.0
2023-07-05 22:15:00,508,0.0,0.0
2023-07-05 22:15:00,511,0.0,0.0
2023-07-05 22:15:00,512,0.0,0.0
2023-07-05 22:15:00,513,338.0,150.0
2023-07-05 22:15:00,514,134.0,120.0
2023-07-05 22:15:00,516,850.012939,749.988525
2023-07-05 22:15:00,521,939.0,773.723816
2023-07-05 22:15:00,522,939.0,771.732666
2023-07-05 22:15:00,523,0.0,0.0
2023-07-05 22:15:00,524,0.0,0.0
2023-07-05 22:15:00,525,0.0,0.0
2023-07-05 22:15:00,526,259.0,131.0
2023-07-05 22:15:00,527,1357.0,1058.099976
2023-07-05 22:15:00,528,131.0,131.0
2023-07-05 22:15:00,529,707.269226,577.0
2023-07-05 22:15:00,530,716.826904,577.0
2023-07-05 22:15:00,533,0.0,0.0
2023-07-05 22:15:00,534,0.0,0.0
2023-07-05 22:15:00,535,0.0,0.0
2023-07-05 22:15:00,536,0.0,0.0
2023-07-05 22:15:00,537,0.0,0.0
2023-07-05 22:15:00,538,0.0,0.0
2023-07-05 22:15:00,539,338.0,168.0
2023-07-05 22:15:00,540,162.0,84.0
2023-07-05 22:15:00,541,0.0,0.0
2023-07-05 22:15:00,542,0.0,0.0
2023-07-05 22:15:00,544,0.0,0.0
2023-07-05 22:15:00,545,1012.0,795.0
2023-07-05 22:15:00,546,384.5,200.0
2023-07-05 22:15:00,547,384.5,200.0
2023-07-05 22:15:00,548,326.0,252.0
2023-07-05 22:15:00,549,0.0,0.0
2023-07-05 22:15:00,550,0.0,0.0
2023-07-05 22:15:00,552,0.0,0.0
2023-07-05 22:15:00,553,0.0,0.0
2023-07-05 22:20:00,1,0.0,0.0
2023-07-05 22:20:00,2,0.0,0.0
2023-07-05 22:20:00,3,0.0,0.0
2023-07-05 22:20:00,4,427.414856,364.991486
2023-07-05 22:20:00,5,422.479126,364.991486
2023-07-05 22:20:00,6,0.0,0.0
2023-07-05 22:20:00,7,435.53299,364.991486
2023-07-05 22:20:00,8,0.0,0.0
2023-07-05 22:20:00,9,475.338501,364.917023
2023-07-05 22:20:00,10,474.605927,364.371613
2023-07-05 22:20:00,11,0.0,0.0
2023-07-05 22:20:00,12,350.0,200.0
2023-07-05 22:20:00,15,453.127563,393.130249
2023-07-05 22:20:00,16,445.459137,392.672485
2023-07-05 22:20:00,17,464.89566,428.313324
2023-07-05 22:20:00,18,466.0,441.056183
2023-07-05 22:20:00,27,615.0,615.0
2023-07-05 22:20:00,28,612.0,612.0
2023-07-05 22:20:00,29,612.0,612.0
2023-07-05 22:20:00,33,0.0,0.0
2023-07-05 22:20:00,36,1000.0,795.0
2023-07-05 22:20:00,37,993.0,795.0
2023-07-05 22:20:00,43,348.0,267.0
2023-07-05 22:20:00,46,506.0,450.070862
2023-07-05 22:20:00,47,462.986359,409.996735
2023-07-05 22:20:00,48,462.688873,409.872833
2023-07-05 22:20:00,49,462.787994,410.046295
2023-07-05 22:20:00,50,463.0,405.012726
2023-07-05 22:20:00,51,463.0,405.012726
2023-07-05 22:20:00,52,0.0,0.0
2023-07-05 22:20:00,53,0.0,0.0
2023-07-05 22:20:00,54,0.0,0.0
2023-07-05 22:20:00,55,14.620526,0.0
2023-07-05 22:20:00,56,0.0,0.0
2023-07-05 22:20:00,57,0.0,0.0
2023-07-05 22:20:00,58,0.0,0.0
2023-07-05 22:20:00,59,0.0,0.0
2023-07-05 22:20:00,60,0.0,0.0
2023-07-05 22:20:00,61,463.0,398.516327
2023-07-05 22:20:00,62,0.0,0.0
2023-07-05 22:20:00,63,0.0,0.0
2023-07-05 22:20:00,64,396.149994,321.657654
2023-07-05 22:20:00,65,468.0,280.0
2023-07-05 22:20:00,66,389.366241,337.46756
2023-07-05 22:20:00,67,397.817993,364.917023
2023-07-05 22:20:00,68,0.0,0.0
2023-07-05 22:20:00,69,800.172363,670.163574
2023-07-05 22:20:00,70,814.041199,670.564209
2023-07-05 22:20:00,71,0.0,0.0
2023-07-05 22:20:00,72,0.0,0.0
2023-07-05 22:20:00,73,0.0,0.0
2023-07-05 22:20:00,74,0.0,0.0
2023-07-05 22:20:00,75,0.0,0.0
2023-07-05 22:20:00,76,0.0,0.0
2023-07-05 22:20:00,77,0.0,0.0
2023-07-05 22:20:00,78,0.0,0.0
2023-07-05 22:20:00,79,0.0,0.0
2023-07-05 22:20:00,80,0.0,0.0
2023-07-05 22:20:00,83,364.040009,330.377655
2023-07-05 22:20:00,84,367.079987,344.569794
2023-07-05 22:20:00,85,363.279999,320.0
2023-07-05 22:20:00,86,362.519989,329.782074
2023-07-05 22:20:00,87,330.0,329.583588
2023-07-05 22:20:00,88,363.279999,329.757294
2023-07-05 22:20:00,89,364.799988,310.018097
2023-07-05 22:20:00,90,362.519989,320.011017
2023-07-05 22:20:00,91,810.821655,750.0
2023-07-05 22:20:00,92,860.765686,746.845947
2023-07-05 22:20:00,95,0.0,0.0
2023-07-05 22:20:00,96,0.0,0.0
2023-07-05 22:20:00,97,0.0,0.0
2023-07-05 22:20:00,98,0.0,0.0
2023-07-05 22:20:00,99,346.014282,249.0
2023-07-05 22:20:00,100,0.0,0.0
2023-07-05 22:20:00,101,0.0,0.0
2023-07-05 22:20:00,102,0.0,0.0
2023-07-05 22:20:00,103,0.0,0.0
2023-07-05 22:20:00,104,0.0,0.0
2023-07-05 22:20:00,105,0.0,0.0
2023-07-05 22:20:00,106,0.0,0.0
2023-07-05 22:20:00,107,0.0,0.0
2023-07-05 22:20:00,108,0.0,0.0
2023-07-05 22:20:00,112,0.0,0.0
2023-07-05 22:20:00,113,0.0,0.0
2023-07-05 22:20:00,114,0.0,0.0
2023-07-05 22:20:00,115,921.0,764.616211
2023-07-05 22:20:00,116,917.99292,757.749817
2023-07-05 22:20:00,117,100.0,60.000153
2023-07-05 22:20:00,118,0.0,0.0
2023-07-05 22:20:00,119,100.0,60.000153
2023-07-05 22:20:00,120,0.0,0.0
2023-07-05 22:20:00,126,0.0,0.0
2023-07-05 22:20:00,127,9.0,8.0
2023-07-05 22:20:00,128,995.0,750.0
2023-07-05 22:20:00,129,993.0,750.0
2023-07-05 22:20:00,130,0.0,0.0
2023-07-05 22:20:00,131,985.0,718.0
2023-07-05 22:20:00,132,944.0,758.0
2023-07-05 22:20:00,133,964.0,755.0
2023-07-05 22:20:00,134,0.0,0.0
2023-07-05 22:20:00,135,291.0,238.772461
2023-07-05 22:20:00,136,159.5,109.996994
2023-07-05 22:20:00,137,159.5,109.996994
2023-07-05 22:20:00,138,183.0,122.0
2023-07-05 22:20:00,139,289.0,201.0
2023-07-05 22:20:00,140,0.0,0.0
2023-07-05 22:20:00,141,136.5,94.0
2023-07-05 22:20:00,142,165.0,88.0
2023-07-05 22:20:00,143,165.0,89.143059
2023-07-05 22:20:00,144,181.0,104.0
2023-07-05 22:20:00,145,163.5,88.436272
2023-07-05 22:20:00,146,163.5,88.436272
2023-07-05 22:20:00,147,176.0,104.0
2023-07-05 22:20:00,150,38.5,37.0
2023-07-05 22:20:00,151,0.0,0.0
2023-07-05 22:20:00,152,17.5,11.0
2023-07-05 22:20:00,153,0.0,0.0
2023-07-05 22:20:00,154,0.0,0.0
2023-07-05 22:20:00,155,0.0,0.0
2023-07-05 22:20:00,156,387.0,350.0
2023-07-05 22:20:00,158,0.0,0.0
2023-07-05 22:20:00,159,0.0,0.0
2023-07-05 22:20:00,160,0.0,0.0
2023-07-05 22:20:00,161,299.998077,220.003342
2023-07-05 22:20:00,162,0.0,0.0
2023-07-05 22:20:00,166,0.0,0.0
2023-07-05 22:20:00,167,0.0,0.0
2023-07-05 22:20:00,168,0.0,0.0
2023-07-05 22:20:00,169,0.0,0.0
2023-07-05 22:20:00,170,0.0,0.0
2023-07-05 22:20:00,171,0.0,0.0
2023-07-05 22:20:00,172,0.0,0.0
2023-07-05 22:20:00,173,0.0,0.0
2023-07-05 22:20:00,174,0.0,0.0
2023-07-05 22:20:00,175,282.250397,162.0
2023-07-05 22:20:00,176,286.160614,162.0
2023-07-05 22:20:00,177,296.0,216.0
2023-07-05 22:20:00,178,0.0,0.0
2023-07-05 22:20:00,179,0.0,0.0
2023-07-05 22:20:00,180,0.0,0.0
2023-07-05 22:20:00,181,0.0,0.0
2023-07-05 22:20:00,182,0.0,0.0
2023-07-05 22:20:00,183,0.0,0.0
2023-07-05 22:20:00,184,0.0,0.0
2023-07-05 22:20:00,185,0.0,0.0
2023-07-05 22:20:00,186,0.0,0.0
2023-07-05 22:20:00,187,154.0,119.995728
2023-07-05 22:20:00,188,154.0,119.995728
2023-07-05 22:20:00,189,178.0,120.0
2023-07-05 22:20:00,190,1000.0,795.0
2023-07-05 22:20:00,191,999.0,795.0
2023-07-05 22:20:00,193,16.999903,11.999903
2023-07-05 22:20:00,194,16.999903,11.999903
2023-07-05 22:20:00,195,31.0,29.949463
2023-07-05 22:20:00,196,53.104923,35.0
2023-07-05 22:20:00,197,200.0,121.073013
2023-07-05 22:20:00,198,0.0,0.0
2023-07-05 22:20:00,200,0.0,0.0
2023-07-05 22:20:00,207,0.0,0.0
2023-07-05 22:20:00,208,0.0,0.0
2023-07-05 22:20:00,209,0.0,0.0
2023-07-05 22:20:00,210,0.0,0.0
2023-07-05 22:20:00,211,0.0,0.0
2023-07-05 22:20:00,212,0.0,0.0
2023-07-05 22:20:00,213,0.0,0.0
2023-07-05 22:20:00,214,0.0,0.0
2023-07-05 22:20:00,215,0.0,0.0
2023-07-05 22:20:00,216,0.0,0.0
2023-07-05 22:20:00,217,24.0,20.99826
2023-07-05 22:20:00,218,24.0,20.99826
2023-07-05 22:20:00,219,24.0,20.99826
2023-07-05 22:20:00,220,24.0,20.99826
2023-07-05 22:20:00,231,0.0,0.0
2023-07-05 22:20:00,232,0.0,0.0
2023-07-05 22:20:00,233,0.0,0.0
2023-07-05 22:20:00,234,0.0,0.0
2023-07-05 22:20:00,237,0.0,0.0
2023-07-05 22:20:00,238,0.0,0.0
2023-07-05 22:20:00,240,282.0,200.0
2023-07-05 22:20:00,241,135.0,100.0
2023-07-05 22:20:00,242,171.0,147.370819
2023-07-05 22:20:00,243,174.0,147.370819
2023-07-05 22:20:00,244,174.0,147.370819
2023-07-05 22:20:00,247,74.0,73.0
2023-07-05 22:20:00,248,65.0,46.0
2023-07-05 22:20:00,249,155.666672,99.553833
2023-07-05 22:20:00,250,155.666672,99.279175
2023-07-05 22:20:00,251,155.666672,99.498901
2023-07-05 22:20:00,252,250.0,195.0
2023-07-05 22:20:00,253,0.0,0.0
2023-07-05 22:20:00,254,0.0,0.0
2023-07-05 22:20:00,255,245.0,167.0
2023-07-05 22:20:00,256,245.0,167.0
2023-07-05 22:20:00,257,262.0,216.0
2023-07-05 22:20:00,258,249.5,165.0
2023-07-05 22:20:00,259,249.5,165.0
2023-07-05 22:20:00,260,248.0,212.0
2023-07-05 22:20:00,264,0.0,0.0
2023-07-05 22:20:00,265,10.0,5.000229
2023-07-05 22:20:00,266,298.464844,230.0
2023-07-05 22:20:00,267,0.0,0.0
2023-07-05 22:20:00,268,228.5,131.0
2023-07-05 22:20:00,269,228.5,131.0
2023-07-05 22:20:00,270,241.0,131.0
2023-07-05 22:20:00,271,0.0,0.0
2023-07-05 22:20:00,272,0.0,0.0
2023-07-05 22:20:00,273,0.0,0.0
2023-07-05 22:20:00,274,0.0,0.0
2023-07-05 22:20:00,275,0.0,0.0
2023-07-05 22:20:00,276,0.0,0.0
2023-07-05 22:20:00,277,0.0,0.0
2023-07-05 22:20:00,278,0.0,0.0
2023-07-05 22:20:00,279,0.0,0.0
2023-07-05 22:20:00,280,0.0,0.0
2023-07-05 22:20:00,281,0.0,0.0
2023-07-05 22:20:00,282,0.0,0.0
2023-07-05 22:20:00,283,0.0,0.0
2023-07-05 22:20:00,284,0.0,0.0
2023-07-05 22:20:00,285,0.0,0.0
2023-07-05 22:20:00,286,0.0,0.0
2023-07-05 22:20:00,287,0.0,0.0
2023-07-05 22:20:00,288,0.0,0.0
2023-07-05 22:20:00,289,0.0,0.0
2023-07-05 22:20:00,290,0.0,0.0
2023-07-05 22:20:00,291,0.0,0.0
2023-07-05 22:20:00,292,0.0,0.0
2023-07-05 22:20:00,293,0.0,0.0
2023-07-05 22:20:00,294,0.0,0.0
2023-07-05 22:20:00,299,31.105947,0.0
2023-07-05 22:20:00,300,31.469065,0.0
2023-07-05 22:20:00,301,179.0,123.99823
2023-07-05 22:20:00,302,179.0,123.99823
2023-07-05 22:20:00,303,0.0,0.0
2023-07-05 22:20:00,304,197.0,132.0
2023-07-05 22:20:00,305,310.883728,215.001404
2023-07-05 22:20:00,306,356.0,286.0
2023-07-05 22:20:00,307,306.252838,200.004578
2023-07-05 22:20:00,308,0.0,0.0
2023-07-05 22:20:00,309,0.0,0.0
2023-07-05 22:20:00,310,0.0,0.0
2023-07-05 22:20:00,311,0.0,0.0
2023-07-05 22:20:00,312,0.0,0.0
2023-07-05 22:20:00,313,0.0,0.0
2023-07-05 22:20:00,314,0.0,0.0
2023-07-05 22:20:00,315,0.0,0.0
2023-07-05 22:20:00,316,0.0,0.0
2023-07-05 22:20:00,317,0.0,0.0
2023-07-05 22:20:00,318,0.0,0.0
2023-07-05 22:20:00,319,0.0,0.0
2023-07-05 22:20:00,320,0.0,0.0
2023-07-05 22:20:00,321,0.0,0.0
2023-07-05 22:20:00,322,0.0,0.0
2023-07-05 22:20:00,323,18.60367,0.0
2023-07-05 22:20:00,324,0.0,0.0
2023-07-05 22:20:00,325,0.0,0.0
2023-07-05 22:20:00,326,0.0,0.0
2023-07-05 22:20:00,327,0.0,0.0
2023-07-05 22:20:00,328,0.0,0.0
2023-07-05 22:20:00,329,0.0,0.0
2023-07-05 22:20:00,330,0.0,0.0
2023-07-05 22:20:00,331,815.968628,644.627686
2023-07-05 22:20:00,332,813.0,660.284912
2023-07-05 22:20:00,333,0.0,0.0
2023-07-05 22:20:00,334,0.0,0.0
2023-07-05 22:20:00,335,0.0,0.0
2023-07-05 22:20:00,336,0.0,0.0
2023-07-05 22:20:00,337,0.0,0.0
2023-07-05 22:20:00,338,0.0,0.0
2023-07-05 22:20:00,339,0.0,0.0
2023-07-05 22:20:00,340,818.0,670.953186
2023-07-05 22:20:00,341,817.0,672.626526
2023-07-05 22:20:00,342,166.0,135.0
2023-07-05 22:20:00,343,0.0,0.0
2023-07-05 22:20:00,344,0.0,0.0
2023-07-05 22:20:00,345,100.0,79.998932
2023-07-05 22:20:00,346,0.0,0.0
2023-07-05 22:20:00,347,0.0,0.0
2023-07-05 22:20:00,348,0.0,0.0
2023-07-05 22:20:00,349,0.0,0.0
2023-07-05 22:20:00,350,0.0,0.0
2023-07-05 22:20:00,351,0.0,0.0
2023-07-05 22:20:00,352,0.0,0.0
2023-07-05 22:20:00,353,0.0,0.0
2023-07-05 22:20:00,354,0.0,0.0
2023-07-05 22:20:00,355,0.0,0.0
2023-07-05 22:20:00,356,25.0,10.0
2023-07-05 22:20:00,357,29.0,10.0
2023-07-05 22:20:00,358,20.000305,10.000153
2023-07-05 22:20:00,359,20.000305,10.000153
2023-07-05 22:20:00,360,20.75,7.0
2023-07-05 22:20:00,361,0.0,0.0
2023-07-05 22:20:00,362,20.75,7.0
2023-07-05 22:20:00,363,20.75,10.0
2023-07-05 22:20:00,364,705.234863,665.0
2023-07-05 22:20:00,365,0.0,0.0
2023-07-05 22:20:00,366,378.487396,359.922974
2023-07-05 22:20:00,367,379.159668,359.922974
2023-07-05 22:20:00,368,0.0,0.0
2023-07-05 22:20:00,369,0.0,0.0
2023-07-05 22:20:00,370,0.0,0.0
2023-07-05 22:20:00,371,0.0,0.0
2023-07-05 22:20:00,372,0.0,0.0
2023-07-05 22:20:00,373,0.0,0.0
2023-07-05 22:20:00,374,0.0,0.0
2023-07-05 22:20:00,375,0.0,0.0
2023-07-05 22:20:00,376,164.5,116.662704
2023-07-05 22:20:00,377,164.5,116.662704
2023-07-05 22:20:00,378,150.0,116.662704
2023-07-05 22:20:00,379,0.0,0.0
2023-07-05 22:20:00,380,0.0,0.0
2023-07-05 22:20:00,381,0.0,0.0
2023-07-05 22:20:00,382,0.0,0.0
2023-07-05 22:20:00,383,0.0,0.0
2023-07-05 22:20:00,384,0.0,0.0
2023-07-05 22:20:00,385,268.5,181.090759
2023-07-05 22:20:00,386,268.5,181.380676
2023-07-05 22:20:00,387,275.0,202.0
2023-07-05 22:20:00,388,268.0,181.350159
2023-07-05 22:20:00,389,268.0,180.785583
2023-07-05 22:20:00,390,275.0,202.0
2023-07-05 22:20:00,419,294.0,190.002136
2023-07-05 22:20:00,420,294.0,190.002136
2023-07-05 22:20:00,421,270.0,190.002136
2023-07-05 22:20:00,422,258.0,180.0
2023-07-05 22:20:00,423,258.0,180.0
2023-07-05 22:20:00,432,290.0,216.0
2023-07-05 22:20:00,433,409.807343,254.0
2023-07-05 22:20:00,434,271.5,180.013397
2023-07-05 22:20:00,435,271.5,180.013397
2023-07-05 22:20:00,436,274.0,180.013397
2023-07-05 22:20:00,437,274.0,180.013397
2023-07-05 22:20:00,438,275.0,208.0
2023-07-05 22:20:00,439,278.0,208.0
2023-07-05 22:20:00,440,158.5,150.0
2023-07-05 22:20:00,441,158.5,150.0
2023-07-05 22:20:00,442,153.0,140.0
2023-07-05 22:20:00,443,0.0,0.0
2023-07-05 22:20:00,444,0.0,0.0
2023-07-05 22:20:00,450,222.0,218.0
2023-07-05 22:20:00,451,113.0,113.0
2023-07-05 22:20:00,452,242.0,238.0
2023-07-05 22:20:00,453,113.0,113.0
2023-07-05 22:20:00,459,419.029022,264.399994
2023-07-05 22:20:00,467,0.0,0.0
2023-07-05 22:20:00,468,0.0,0.0
2023-07-05 22:20:00,469,0.0,0.0
2023-07-05 22:20:00,471,4.908266,0.0
2023-07-05 22:20:00,472,238.0,180.0
2023-07-05 22:20:00,473,120.0,90.0
2023-07-05 22:20:00,474,239.0,180.0
2023-07-05 22:20:00,475,116.0,90.0
2023-07-05 22:20:00,477,0.0,0.0
2023-07-05 22:20:00,478,0.0,0.0
2023-07-05 22:20:00,479,0.0,0.0
2023-07-05 22:20:00,480,0.0,0.0
2023-07-05 22:20:00,481,0.0,0.0
2023-07-05 22:20:00,482,0.0,0.0
2023-07-05 22:20:00,485,0.0,0.0
2023-07-05 22:20:00,486,0.0,0.0
2023-07-05 22:20:00,487,0.0,0.0
2023-07-05 22:20:00,488,0.0,0.0
2023-07-05 22:20:00,489,1001.0,795.0
2023-07-05 22:20:00,490,1002.0,795.0
2023-07-05 22:20:00,491,969.0,791.0
2023-07-05 22:20:00,492,968.0,786.0
2023-07-05 22:20:00,493,995.0,795.0
2023-07-05 22:20:00,494,995.0,795.0
2023-07-05 22:20:00,495,299.999908,200.0
2023-07-05 22:20:00,496,0.0,0.0
2023-07-05 22:20:00,497,0.0,0.0
2023-07-05 22:20:00,498,0.0,0.0
2023-07-05 22:20:00,499,354.0,265.0
2023-07-05 22:20:00,501,284.0,158.003479
2023-07-05 22:20:00,502,264.036987,264.036987
2023-07-05 22:20:00,503,285.0,200.0
2023-07-05 22:20:00,507,0.0,0.0
2023-07-05 22:20:00,508,0.0,0.0
2023-07-05 22:20:00,511,0.0,0.0
2023-07-05 22:20:00,512,0.0,0.0
2023-07-05 22:20:00,513,338.0,150.0
2023-07-05 22:20:00,514,134.0,120.0
2023-07-05 22:20:00,516,850.012939,749.988525
2023-07-05 22:20:00,521,939.0,768.015808
2023-07-05 22:20:00,522,939.0,763.140503
2023-07-05 22:20:00,523,0.0,0.0
2023-07-05 22:20:00,524,0.0,0.0
2023-07-05 22:20:00,525,0.0,0.0
2023-07-05 22:20:00,526,259.0,131.0
2023-07-05 22:20:00,527,1357.0,1058.099976
2023-07-05 22:20:00,528,131.0,131.0
2023-07-05 22:20:00,529,707.269226,577.0
2023-07-05 22:20:00,530,716.826904,577.0
2023-07-05 22:20:00,533,0.0,0.0
2023-07-05 22:20:00,534,0.0,0.0
2023-07-05 22:20:00,535,0.0,0.0
2023-07-05 22:20:00,536,0.0,0.0
2023-07-05 22:20:00,537,0.0,0.0
2023-07-05 22:20:00,538,0.0,0.0
2023-07-05 22:20:00,539,338.0,168.0
2023-07-05 22:20:00,540,162.0,84.0
2023-07-05 22:20:00,541,0.0,0.0
2023-07-05 22:20:00,542,0.0,0.0
2023-07-05 22:20:00,544,0.0,0.0
2023-07-05 22:20:00,545,1012.0,795.0
2023-07-05 22:20:00,546,384.5,200.0
2023-07-05 22:20:00,547,384.5,200.0
2023-07-05 22:20:00,548,326.0,252.0
2023-07-05 22:20:00,549,0.0,0.0
2023-07-05 22:20:00,550,0.0,0.0
2023-07-05 22:20:00,552,0.0,0.0
2023-07-05 22:20:00,553,0.0,0.0
2023-07-05 22:25:00,1,0.0,0.0
2023-07-05 22:25:00,2,0.0,0.0
2023-07-05 22:25:00,3,0.0,0.0
2023-07-05 22:25:00,4,447.477173,364.991486
2023-07-05 22:25:00,5,443.756714,364.991486
2023-07-05 22:25:00,6,0.0,0.0
2023-07-05 22:25:00,7,466.135559,366.135559
2023-07-05 22:25:00,8,0.0,0.0
2023-07-05 22:25:00,9,479.847931,364.917023
2023-07-05 22:25:00,10,477.045929,364.396393
2023-07-05 22:25:00,11,0.0,0.0
2023-07-05 22:25:00,12,350.0,200.0
2023-07-05 22:25:00,15,487.773926,427.773926
2023-07-05 22:25:00,16,476.511017,416.511017
2023-07-05 22:25:00,17,464.89566,431.498993
2023-07-05 22:25:00,18,466.0,444.65097
2023-07-05 22:25:00,27,615.0,615.0
2023-07-05 22:25:00,28,612.0,612.0
2023-07-05 22:25:00,29,612.0,612.0
2023-07-05 22:25:00,33,0.0,0.0
2023-07-05 22:25:00,36,1000.0,795.0
2023-07-05 22:25:00,37,993.0,795.0
2023-07-05 22:25:00,43,348.0,267.0
2023-07-05 22:25:00,46,506.0,458.134796
2023-07-05 22:25:00,47,462.986359,409.996735
2023-07-05 22:25:00,48,462.688873,409.872833
2023-07-05 22:25:00,49,462.763214,410.095978
2023-07-05 22:25:00,50,463.0,405.012726
2023-07-05 22:25:00,51,463.0,405.012726
2023-07-05 22:25:00,52,0.0,0.0
2023-07-05 22:25:00,53,0.0,0.0
2023-07-05 22:25:00,54,0.0,0.0
2023-07-05 22:25:00,55,28.014622,0.0
2023-07-05 22:25:00,56,0.0,0.0
2023-07-05 22:25:00,57,0.0,0.0
2023-07-05 22:25:00,58,0.0,0.0
2023-07-05 22:25:00,59,0.0,0.0
2023-07-05 22:25:00,60,0.0,0.0
2023-07-05 22:25:00,61,463.0,399.010864
2023-07-05 22:25:00,62,0.0,0.0
2023-07-05 22:25:00,63,0.0,0.0
2023-07-05 22:25:00,64,396.149994,321.122833
2023-07-05 22:25:00,65,468.0,280.0
2023-07-05 22:25:00,66,389.366241,337.46756
2023-07-05 22:25:00,67,397.817993,364.917023
2023-07-05 22:25:00,68,0.0,0.0
2023-07-05 22:25:00,69,800.172363,670.163574
2023-07-05 22:25:00,70,814.041199,670.621338
2023-07-05 22:25:00,71,0.0,0.0
2023-07-05 22:25:00,72,0.0,0.0
2023-07-05 22:25:00,73,0.0,0.0
2023-07-05 22:25:00,74,0.0,0.0
2023-07-05 22:25:00,75,0.0,0.0
2023-07-05 22:25:00,76,0.0,0.0
2023-07-05 22:25:00,77,0.0,0.0
2023-07-05 22:25:00,78,0.0,0.0
2023-07-05 22:25:00,79,0.0,0.0
2023-07-05 22:25:00,80,0.0,0.0
2023-07-05 22:25:00,83,364.040009,330.377655
2023-07-05 22:25:00,84,367.079987,344.569794
2023-07-05 22:25:00,85,363.279999,320.0
2023-07-05 22:25:00,86,362.519989,329.757294
2023-07-05 22:25:00,87,330.0,329.583588
2023-07-05 22:25:00,88,363.279999,329.757294
2023-07-05 22:25:00,89,364.799988,310.018097
2023-07-05 22:25:00,90,362.519989,320.011017
2023-07-05 22:25:00,91,810.821655,750.0
2023-07-05 22:25:00,92,860.765686,746.754395
2023-07-05 22:25:00,95,0.0,0.0
2023-07-05 22:25:00,96,0.0,0.0
2023-07-05 22:25:00,97,0.0,0.0
2023-07-05 22:25:00,98,0.0,0.0
2023-07-05 22:25:00,99,341.900665,249.0
2023-07-05 22:25:00,100,0.0,0.0
2023-07-05 22:25:00,101,0.0,0.0
2023-07-05 22:25:00,102,0.0,0.0
2023-07-05 22:25:00,103,0.0,0.0
2023-07-05 22:25:00,104,0.0,0.0
2023-07-05 22:25:00,105,0.0,0.0
2023-07-05 22:25:00,106,0.0,0.0
2023-07-05 22:25:00,107,0.0,0.0
2023-07-05 22:25:00,108,0.0,0.0
2023-07-05 22:25:00,112,0.0,0.0
2023-07-05 22:25:00,113,0.0,0.0
2023-07-05 22:25:00,114,0.0,0.0
2023-07-05 22:25:00,115,921.0,780.221069
2023-07-05 22:25:00,116,917.99292,767.071777
2023-07-05 22:25:00,117,100.0,60.000153
2023-07-05 22:25:00,118,0.0,0.0
2023-07-05 22:25:00,119,100.0,60.000153
2023-07-05 22:25:00,120,0.0,0.0
2023-07-05 22:25:00,126,0.0,0.0
2023-07-05 22:25:00,127,9.0,8.0
2023-07-05 22:25:00,128,995.0,750.0
2023-07-05 22:25:00,129,993.0,750.0
2023-07-05 22:25:00,130,0.0,0.0
2023-07-05 22:25:00,131,985.0,718.0
2023-07-05 22:25:00,132,944.0,758.0
2023-07-05 22:25:00,133,964.0,755.0
2023-07-05 22:25:00,134,0.0,0.0
2023-07-05 22:25:00,135,291.0,239.588135
2023-07-05 22:25:00,136,159.5,109.996994
2023-07-05 22:25:00,137,159.5,109.996994
2023-07-05 22:25:00,138,183.0,122.0
2023-07-05 22:25:00,139,289.0,201.0
2023-07-05 22:25:00,140,0.0,0.0
2023-07-05 22:25:00,141,19.778599,0.0
2023-07-05 22:25:00,142,165.0,88.0
2023-07-05 22:25:00,143,165.0,89.143059
2023-07-05 22:25:00,144,181.0,104.0
2023-07-05 22:25:00,145,163.5,88.436272
2023-07-05 22:25:00,146,163.5,88.436272
2023-07-05 22:25:00,147,176.0,104.0
2023-07-05 22:25:00,150,38.5,37.0
2023-07-05 22:25:00,151,0.0,0.0
2023-07-05 22:25:00,152,17.5,11.0
2023-07-05 22:25:00,153,0.0,0.0
2023-07-05 22:25:00,154,0.0,0.0
2023-07-05 22:25:00,155,0.0,0.0
2023-07-05 22:25:00,156,387.0,350.0
2023-07-05 22:25:00,158,0.0,0.0
2023-07-05 22:25:00,159,0.0,0.0
2023-07-05 22:25:00,160,0.0,0.0
2023-07-05 22:25:00,161,299.998077,220.003342
2023-07-05 22:25:00,162,0.0,0.0
2023-07-05 22:25:00,166,0.0,0.0
2023-07-05 22:25:00,167,0.0,0.0
2023-07-05 22:25:00,168,0.0,0.0
2023-07-05 22:25:00,169,0.0,0.0
2023-07-05 22:25:00,170,0.0,0.0
2023-07-05 22:25:00,171,0.0,0.0
2023-07-05 22:25:00,172,0.0,0.0
2023-07-05 22:25:00,173,0.0,0.0
2023-07-05 22:25:00,174,0.0,0.0
2023-07-05 22:25:00,175,282.174103,162.0
2023-07-05 22:25:00,176,286.160614,162.0
2023-07-05 22:25:00,177,296.0,216.0
2023-07-05 22:25:00,178,0.0,0.0
2023-07-05 22:25:00,179,0.0,0.0
2023-07-05 22:25:00,180,0.0,0.0
2023-07-05 22:25:00,181,0.0,0.0
2023-07-05 22:25:00,182,0.0,0.0
2023-07-05 22:25:00,183,0.0,0.0
2023-07-05 22:25:00,184,0.0,0.0
2023-07-05 22:25:00,185,0.0,0.0
2023-07-05 22:25:00,186,0.0,0.0
2023-07-05 22:25:00,187,154.0,119.995728
2023-07-05 22:25:00,188,154.0,119.995728
2023-07-05 22:25:00,189,178.0,120.0
2023-07-05 22:25:00,190,1000.0,795.0
2023-07-05 22:25:00,191,999.0,795.0
2023-07-05 22:25:00,193,16.999903,11.999903
2023-07-05 22:25:00,194,16.999903,11.999903
2023-07-05 22:25:00,195,31.0,29.949463
2023-07-05 22:25:00,196,53.104923,35.0
2023-07-05 22:25:00,197,200.0,120.962997
2023-07-05 22:25:00,198,0.0,0.0
2023-07-05 22:25:00,200,0.0,0.0
2023-07-05 22:25:00,207,0.0,0.0
2023-07-05 22:25:00,208,0.0,0.0
2023-07-05 22:25:00,209,0.0,0.0
2023-07-05 22:25:00,210,0.0,0.0
2023-07-05 22:25:00,211,0.0,0.0
2023-07-05 22:25:00,212,0.0,0.0
2023-07-05 22:25:00,213,0.0,0.0
2023-07-05 22:25:00,214,0.0,0.0
2023-07-05 22:25:00,215,0.0,0.0
2023-07-05 22:25:00,216,0.0,0.0
2023-07-05 22:25:00,217,24.0,20.99826
2023-07-05 22:25:00,218,24.0,20.99826
2023-07-05 22:25:00,219,24.0,20.99826
2023-07-05 22:25:00,220,24.0,20.99826
2023-07-05 22:25:00,231,0.0,0.0
2023-07-05 22:25:00,232,0.0,0.0
2023-07-05 22:25:00,233,0.0,0.0
2023-07-05 22:25:00,234,0.0,0.0
2023-07-05 22:25:00,237,0.0,0.0
2023-07-05 22:25:00,238,0.0,0.0
2023-07-05 22:25:00,240,282.0,200.0
2023-07-05 22:25:00,241,135.0,100.0
2023-07-05 22:25:00,242,171.0,147.370819
2023-07-05 22:25:00,243,174.0,147.370819
2023-07-05 22:25:00,244,174.0,147.370819
2023-07-05 22:25:00,247,74.0,73.0
2023-07-05 22:25:00,248,65.0,46.0
2023-07-05 22:25:00,249,155.666672,99.553833
2023-07-05 22:25:00,250,155.666672,99.334106
2023-07-05 22:25:00,251,155.666672,99.553833
2023-07-05 22:25:00,252,250.0,195.0
2023-07-05 22:25:00,253,0.0,0.0
2023-07-05 22:25:00,254,0.0,0.0
2023-07-05 22:25:00,255,245.0,167.0
2023-07-05 22:25:00,256,245.0,167.0
2023-07-05 22:25:00,257,262.0,216.0
2023-07-05 22:25:00,258,249.5,165.0
2023-07-05 22:25:00,259,249.5,165.0
2023-07-05 22:25:00,260,248.0,212.0
2023-07-05 22:25:00,264,0.0,0.0
2023-07-05 22:25:00,265,10.0,5.000229
2023-07-05 22:25:00,266,298.313782,230.0
2023-07-05 22:25:00,267,0.0,0.0
2023-07-05 22:25:00,268,228.5,131.0
2023-07-05 22:25:00,269,228.5,131.0
2023-07-05 22:25:00,270,241.0,131.0
2023-07-05 22:25:00,271,0.0,0.0
2023-07-05 22:25:00,272,0.0,0.0
2023-07-05 22:25:00,273,0.0,0.0
2023-07-05 22:25:00,274,0.0,0.0
2023-07-05 22:25:00,275,0.0,0.0
2023-07-05 22:25:00,276,0.0,0.0
2023-07-05 22:25:00,277,0.0,0.0
2023-07-05 22:25:00,278,0.0,0.0
2023-07-05 22:25:00,279,0.0,0.0
2023-07-05 22:25:00,280,0.0,0.0
2023-07-05 22:25:00,281,0.0,0.0
2023-07-05 22:25:00,282,0.0,0.0
2023-07-05 22:25:00,283,172.0,100.0
2023-07-05 22:25:00,284,0.0,0.0
2023-07-05 22:25:00,285,0.0,0.0
2023-07-05 22:25:00,286,0.0,0.0
2023-07-05 22:25:00,287,0.0,0.0
2023-07-05 22:25:00,288,0.0,0.0
2023-07-05 22:25:00,289,0.0,0.0
2023-07-05 22:25:00,290,0.0,0.0
2023-07-05 22:25:00,291,0.0,0.0
2023-07-05 22:25:00,292,0.0,0.0
2023-07-05 22:25:00,293,0.0,0.0
2023-07-05 22:25:00,294,0.0,0.0
2023-07-05 22:25:00,299,0.0,0.0
2023-07-05 22:25:00,300,0.0,0.0
2023-07-05 22:25:00,301,179.0,123.99823
2023-07-05 22:25:00,302,179.0,123.99823
2023-07-05 22:25:00,303,0.0,0.0
2023-07-05 22:25:00,304,197.0,132.0
2023-07-05 22:25:00,305,316.678375,215.001404
2023-07-05 22:25:00,306,356.0,286.0
2023-07-05 22:25:00,307,359.029907,200.004578
2023-07-05 22:25:00,308,0.0,0.0
2023-07-05 22:25:00,309,0.0,0.0
2023-07-05 22:25:00,310,0.0,0.0
2023-07-05 22:25:00,311,0.0,0.0
2023-07-05 22:25:00,312,0.0,0.0
2023-07-05 22:25:00,313,0.0,0.0
2023-07-05 22:25:00,314,0.0,0.0
2023-07-05 22:25:00,315,0.0,0.0
2023-07-05 22:25:00,316,0.0,0.0
2023-07-05 22:25:00,317,0.0,0.0
2023-07-05 22:25:00,318,0.0,0.0
2023-07-05 22:25:00,319,0.0,0.0
2023-07-05 22:25:00,320,0.0,0.0
2023-07-05 22:25:00,321,0.0,0.0
2023-07-05 22:25:00,322,0.0,0.0
2023-07-05 22:25:00,323,0.0,0.0
2023-07-05 22:25:00,324,0.0,0.0
2023-07-05 22:25:00,325,0.0,0.0
2023-07-05 22:25:00,326,0.0,0.0
2023-07-05 22:25:00,327,0.0,0.0
2023-07-05 22:25:00,328,0.0,0.0
2023-07-05 22:25:00,329,0.0,0.0
2023-07-05 22:25:00,330,0.0,0.0
2023-07-05 22:25:00,331,816.0,656.119507
2023-07-05 22:25:00,332,813.0,653.921997
2023-07-05 22:25:00,333,0.0,0.0
2023-07-05 22:25:00,334,0.0,0.0
2023-07-05 22:25:00,335,0.0,0.0
2023-07-05 22:25:00,336,0.0,0.0
2023-07-05 22:25:00,337,0.0,0.0
2023-07-05 22:25:00,338,0.0,0.0
2023-07-05 22:25:00,339,0.0,0.0
2023-07-05 22:25:00,340,818.0,670.445312
2023-07-05 22:25:00,341,817.0,668.655334
2023-07-05 22:25:00,342,166.0,135.0
2023-07-05 22:25:00,343,0.0,0.0
2023-07-05 22:25:00,344,0.0,0.0
2023-07-05 22:25:00,345,100.0,79.998932
2023-07-05 22:25:00,346,0.0,0.0
2023-07-05 22:25:00,347,0.0,0.0
2023-07-05 22:25:00,348,0.0,0.0
2023-07-05 22:25:00,349,0.0,0.0
2023-07-05 22:25:00,350,0.0,0.0
2023-07-05 22:25:00,351,0.0,0.0
2023-07-05 22:25:00,352,0.0,0.0
2023-07-05 22:25:00,353,0.0,0.0
2023-07-05 22:25:00,354,0.0,0.0
2023-07-05 22:25:00,355,0.0,0.0
2023-07-05 22:25:00,356,25.0,10.0
2023-07-05 22:25:00,357,29.0,10.0
2023-07-05 22:25:00,358,20.000305,10.000153
2023-07-05 22:25:00,359,20.000305,10.000153
2023-07-05 22:25:00,360,20.75,7.0
2023-07-05 22:25:00,361,0.0,0.0
2023-07-05 22:25:00,362,20.75,7.0
2023-07-05 22:25:00,363,20.75,10.0
2023-07-05 22:25:00,364,705.234863,665.0
2023-07-05 22:25:00,365,0.0,0.0
2023-07-05 22:25:00,366,378.487396,359.922974
2023-07-05 22:25:00,367,379.159668,359.922974
2023-07-05 22:25:00,368,0.0,0.0
2023-07-05 22:25:00,369,0.0,0.0
2023-07-05 22:25:00,370,0.0,0.0
2023-07-05 22:25:00,371,0.0,0.0
2023-07-05 22:25:00,372,0.0,0.0
2023-07-05 22:25:00,373,0.0,0.0
2023-07-05 22:25:00,374,0.0,0.0
2023-07-05 22:25:00,375,0.0,0.0
2023-07-05 22:25:00,376,164.5,116.662704
2023-07-05 22:25:00,377,164.5,116.662704
2023-07-05 22:25:00,378,150.0,116.662704
2023-07-05 22:25:00,379,0.0,0.0
2023-07-05 22:25:00,380,0.0,0.0
2023-07-05 22:25:00,381,0.0,0.0
2023-07-05 22:25:00,382,0.0,0.0
2023-07-05 22:25:00,383,0.0,0.0
2023-07-05 22:25:00,384,0.0,0.0
2023-07-05 22:25:00,385,268.5,181.044983
2023-07-05 22:25:00,386,268.5,181.3349
2023-07-05 22:25:00,387,275.0,202.0
2023-07-05 22:25:00,388,268.0,181.395935
2023-07-05 22:25:00,389,268.0,180.785583
2023-07-05 22:25:00,390,275.0,202.0
2023-07-05 22:25:00,419,294.0,190.002136
2023-07-05 22:25:00,420,294.0,190.002136
2023-07-05 22:25:00,421,270.0,190.002136
2023-07-05 22:25:00,422,258.0,180.0
2023-07-05 22:25:00,423,258.0,180.0
2023-07-05 22:25:00,432,290.0,216.0
2023-07-05 22:25:00,433,415.0,254.0
2023-07-05 22:25:00,434,271.5,180.013397
2023-07-05 22:25:00,435,271.5,180.013397
2023-07-05 22:25:00,436,274.0,180.013397
2023-07-05 22:25:00,437,274.0,180.013397
2023-07-05 22:25:00,438,275.0,208.0
2023-07-05 22:25:00,439,278.0,208.0
2023-07-05 22:25:00,440,158.5,150.0
2023-07-05 22:25:00,441,158.5,150.0
2023-07-05 22:25:00,442,153.0,140.0
2023-07-05 22:25:00,443,0.0,0.0
2023-07-05 22:25:00,444,0.0,0.0
2023-07-05 22:25:00,450,222.0,218.0
2023-07-05 22:25:00,451,113.0,113.0
2023-07-05 22:25:00,452,242.0,238.0
2023-07-05 22:25:00,453,113.0,113.0
2023-07-05 22:25:00,459,425.0,264.399994
2023-07-05 22:25:00,467,0.0,0.0
2023-07-05 22:25:00,468,0.0,0.0
2023-07-05 22:25:00,469,0.0,0.0
2023-07-05 22:25:00,471,4.276425,0.0
2023-07-05 22:25:00,472,238.0,180.0
2023-07-05 22:25:00,473,120.0,90.0
2023-07-05 22:25:00,474,239.0,180.0
2023-07-05 22:25:00,475,116.0,90.0
2023-07-05 22:25:00,477,0.0,0.0
2023-07-05 22:25:00,478,0.0,0.0
2023-07-05 22:25:00,479,0.0,0.0
2023-07-05 22:25:00,480,0.0,0.0
2023-07-05 22:25:00,481,0.0,0.0
2023-07-05 22:25:00,482,0.0,0.0
2023-07-05 22:25:00,485,0.0,0.0
2023-07-05 22:25:00,486,0.0,0.0
2023-07-05 22:25:00,487,0.0,0.0
2023-07-05 22:25:00,488,0.0,0.0
2023-07-05 22:25:00,489,1001.0,795.0
2023-07-05 22:25:00,490,1002.0,795.0
2023-07-05 22:25:00,491,969.0,791.0
2023-07-05 22:25:00,492,968.0,786.0
2023-07-05 22:25:00,493,995.0,795.0
2023-07-05 22:25:00,494,995.0,795.0
2023-07-05 22:25:00,495,299.999908,200.0
2023-07-05 22:25:00,496,0.0,0.0
2023-07-05 22:25:00,497,0.0,0.0
2023-07-05 22:25:00,498,0.0,0.0
2023-07-05 22:25:00,499,354.0,265.0
2023-07-05 22:25:00,501,284.0,158.003479
2023-07-05 22:25:00,502,272.734741,272.734741
2023-07-05 22:25:00,503,285.0,200.0
2023-07-05 22:25:00,507,0.0,0.0
2023-07-05 22:25:00,508,0.0,0.0
2023-07-05 22:25:00,511,0.0,0.0
2023-07-05 22:25:00,512,0.0,0.0
2023-07-05 22:25:00,513,338.0,150.0
2023-07-05 22:25:00,514,134.0,120.0
2023-07-05 22:25:00,516,850.012939,749.988525
2023-07-05 22:25:00,521,939.0,780.039612
2023-07-05 22:25:00,522,939.0,769.533386
2023-07-05 22:25:00,523,0.0,0.0
2023-07-05 22:25:00,524,0.0,0.0
2023-07-05 22:25:00,525,0.0,0.0
2023-07-05 22:25:00,526,259.0,131.0
2023-07-05 22:25:00,527,1357.0,1058.099976
2023-07-05 22:25:00,528,131.0,131.0
2023-07-05 22:25:00,529,707.269226,577.0
2023-07-05 22:25:00,530,716.826904,577.0
2023-07-05 22:25:00,533,0.0,0.0
2023-07-05 22:25:00,534,0.0,0.0
2023-07-05 22:25:00,535,0.0,0.0
2023-07-05 22:25:00,536,0.0,0.0
2023-07-05 22:25:00,537,0.0,0.0
2023-07-05 22:25:00,538,0.0,0.0
2023-07-05 22:25:00,539,338.0,168.0
2023-07-05 22:25:00,540,162.0,84.0
2023-07-05 22:25:00,541,0.0,0.0
2023-07-05 22:25:00,542,0.0,0.0
2023-07-05 22:25:00,544,0.0,0.0
2023-07-05 22:25:00,545,1012.0,795.0
2023-07-05 22:25:00,546,384.5,200.0
2023-07-05 22:25:00,547,384.5,200.0
2023-07-05 22:25:00,548,326.0,252.0
2023-07-05 22:25:00,549,0.0,0.0
2023-07-05 22:25:00,550,0.0,0.0
2023-07-05 22:25:00,552,0.0,0.0
2023-07-05 22:25:00,553,0.0,0.0
2023-07-05 22:30:00,1,0.0,0.0
2023-07-05 22:30:00,2,0.0,0.0
2023-07-05 22:30:00,3,0.0,0.0
2023-07-05 22:30:00,4,462.632721,364.991486
2023-07-05 22:30:00,5,460.211243,364.991486
2023-07-05 22:30:00,6,0.0,0.0
2023-07-05 22:30:00,7,479.996735,389.847229
2023-07-05 22:30:00,8,0.0,0.0
2023-07-05 22:30:00,9,479.847931,365.296326
2023-07-05 22:30:00,10,477.045929,364.396393
2023-07-05 22:30:00,11,0.0,0.0
2023-07-05 22:30:00,12,350.0,200.0
2023-07-05 22:30:00,15,507.370636,447.370636
2023-07-05 22:30:00,16,501.647919,441.647919
2023-07-05 22:30:00,17,464.89566,426.443787
2023-07-05 22:30:00,18,466.0,436.793671
2023-07-05 22:30:00,27,615.0,615.0
2023-07-05 22:30:00,28,612.0,612.0
2023-07-05 22:30:00,29,612.0,612.0
2023-07-05 22:30:00,33,0.0,0.0
2023-07-05 22:30:00,36,1000.0,795.0
2023-07-05 22:30:00,37,993.0,795.0
2023-07-05 22:30:00,43,348.0,267.0
2023-07-05 22:30:00,46,506.0,454.620941
2023-07-05 22:30:00,47,462.986359,409.996735
2023-07-05 22:30:00,48,462.688873,410.567047
2023-07-05 22:30:00,49,462.787994,410.095978
2023-07-05 22:30:00,50,463.0,405.012726
2023-07-05 22:30:00,51,463.0,405.012726
2023-07-05 22:30:00,52,0.0,0.0
2023-07-05 22:30:00,53,0.0,0.0
2023-07-05 22:30:00,54,0.0,0.0
2023-07-05 22:30:00,55,27.31694,0.0
2023-07-05 22:30:00,56,0.0,0.0
2023-07-05 22:30:00,57,0.0,0.0
2023-07-05 22:30:00,58,0.0,0.0
2023-07-05 22:30:00,59,0.0,0.0
2023-07-05 22:30:00,60,0.0,0.0
2023-07-05 22:30:00,61,463.0,392.641846
2023-07-05 22:30:00,62,0.0,0.0
2023-07-05 22:30:00,63,0.0,0.0
2023-07-05 22:30:00,64,396.149994,319.121307
2023-07-05 22:30:00,65,468.0,280.0
2023-07-05 22:30:00,66,389.366241,337.46756
2023-07-05 22:30:00,67,397.817993,364.917023
2023-07-05 22:30:00,68,0.0,0.0
2023-07-05 22:30:00,69,800.172363,670.163574
2023-07-05 22:30:00,70,814.041199,670.621338
2023-07-05 22:30:00,71,0.0,0.0
2023-07-05 22:30:00,72,0.0,0.0
2023-07-05 22:30:00,73,0.0,0.0
2023-07-05 22:30:00,74,0.0,0.0
2023-07-05 22:30:00,75,0.0,0.0
2023-07-05 22:30:00,76,0.0,0.0
2023-07-05 22:30:00,77,0.0,0.0
2023-07-05 22:30:00,78,0.0,0.0
2023-07-05 22:30:00,79,0.0,0.0
2023-07-05 22:30:00,80,0.0,0.0
2023-07-05 22:30:00,83,364.040009,330.377655
2023-07-05 22:30:00,84,367.079987,344.569794
2023-07-05 22:30:00,85,363.279999,320.0
2023-07-05 22:30:00,86,362.519989,329.757294
2023-07-05 22:30:00,87,330.0,329.583588
2023-07-05 22:30:00,88,363.279999,329.757294
2023-07-05 22:30:00,89,364.799988,310.018097
2023-07-05 22:30:00,90,362.519989,320.011017
2023-07-05 22:30:00,91,810.821655,750.0
2023-07-05 22:30:00,92,860.765686,746.754395
2023-07-05 22:30:00,95,0.0,0.0
2023-07-05 22:30:00,96,0.0,0.0
2023-07-05 22:30:00,97,0.0,0.0
2023-07-05 22:30:00,98,0.0,0.0
2023-07-05 22:30:00,99,344.46933,249.0
2023-07-05 22:30:00,100,0.0,0.0
2023-07-05 22:30:00,101,0.0,0.0
2023-07-05 22:30:00,102,0.0,0.0
2023-07-05 22:30:00,103,0.0,0.0
2023-07-05 22:30:00,104,0.0,0.0
2023-07-05 22:30:00,105,0.0,0.0
2023-07-05 22:30:00,106,0.0,0.0
2023-07-05 22:30:00,107,0.0,0.0
2023-07-05 22:30:00,108,0.0,0.0
2023-07-05 22:30:00,112,0.0,0.0
2023-07-05 22:30:00,113,0.0,0.0
2023-07-05 22:30:00,114,0.0,0.0
2023-07-05 22:30:00,115,921.0,766.269714
2023-07-05 22:30:00,116,917.99292,762.721985
2023-07-05 22:30:00,117,100.0,60.000153
2023-07-05 22:30:00,118,0.0,0.0
2023-07-05 22:30:00,119,100.0,60.000153
2023-07-05 22:30:00,120,0.0,0.0
2023-07-05 22:30:00,126,0.0,0.0
2023-07-05 22:30:00,127,9.0,8.0
2023-07-05 22:30:00,128,995.0,750.0
2023-07-05 22:30:00,129,993.0,750.0
2023-07-05 22:30:00,130,0.0,0.0
2023-07-05 22:30:00,131,985.0,718.0
2023-07-05 22:30:00,132,944.0,758.0
2023-07-05 22:30:00,133,964.0,755.0
2023-07-05 22:30:00,134,0.0,0.0
2023-07-05 22:30:00,135,291.0,237.320038
2023-07-05 22:30:00,136,159.5,109.996994
2023-07-05 22:30:00,137,159.5,109.996994
2023-07-05 22:30:00,138,183.0,122.0
2023-07-05 22:30:00,139,289.0,201.0
2023-07-05 22:30:00,140,0.0,0.0
2023-07-05 22:30:00,141,0.0,0.0
2023-07-05 22:30:00,142,165.0,88.0
2023-07-05 22:30:00,143,165.0,88.907463
2023-07-05 22:30:00,144,181.0,104.0
2023-07-05 22:30:00,145,163.5,88.436272
2023-07-05 22:30:00,146,163.5,88.436272
2023-07-05 22:30:00,147,176.0,104.0
2023-07-05 22:30:00,150,38.5,37.0
2023-07-05 22:30:00,151,0.0,0.0
2023-07-05 22:30:00,152,17.5,11.0
2023-07-05 22:30:00,153,0.0,0.0
2023-07-05 22:30:00,154,0.0,0.0
2023-07-05 22:30:00,155,0.0,0.0
2023-07-05 22:30:00,156,387.0,350.0
2023-07-05 22:30:00,158,0.0,0.0
2023-07-05 22:30:00,159,0.0,0.0
2023-07-05 22:30:00,160,0.0,0.0
2023-07-05 22:30:00,161,299.998077,220.003342
2023-07-05 22:30:00,162,0.0,0.0
2023-07-05 22:30:00,166,0.0,0.0
2023-07-05 22:30:00,167,0.0,0.0
2023-07-05 22:30:00,168,0.0,0.0
2023-07-05 22:30:00,169,0.0,0.0
2023-07-05 22:30:00,170,0.0,0.0
2023-07-05 22:30:00,171,0.0,0.0
2023-07-05 22:30:00,172,0.0,0.0
2023-07-05 22:30:00,173,0.0,0.0
2023-07-05 22:30:00,174,0.0,0.0
2023-07-05 22:30:00,175,282.460236,162.0
2023-07-05 22:30:00,176,286.236908,162.0
2023-07-05 22:30:00,177,296.0,216.0
2023-07-05 22:30:00,178,0.0,0.0
2023-07-05 22:30:00,179,0.0,0.0
2023-07-05 22:30:00,180,0.0,0.0
2023-07-05 22:30:00,181,0.0,0.0
2023-07-05 22:30:00,182,0.0,0.0
2023-07-05 22:30:00,183,0.0,0.0
2023-07-05 22:30:00,184,0.0,0.0
2023-07-05 22:30:00,185,0.0,0.0
2023-07-05 22:30:00,186,0.0,0.0
2023-07-05 22:30:00,187,154.0,119.995728
2023-07-05 22:30:00,188,154.0,119.995728
2023-07-05 22:30:00,189,178.0,120.0
2023-07-05 22:30:00,190,1000.0,795.0
2023-07-05 22:30:00,191,999.0,795.0
2023-07-05 22:30:00,193,16.999903,11.999903
2023-07-05 22:30:00,194,16.999903,11.999903
2023-07-05 22:30:00,195,31.0,29.949463
2023-07-05 22:30:00,196,53.104923,35.0
2023-07-05 22:30:00,197,200.0,120.978714
2023-07-05 22:30:00,198,0.0,0.0
2023-07-05 22:30:00,200,0.0,0.0
2023-07-05 22:30:00,207,0.0,0.0
2023-07-05 22:30:00,208,0.0,0.0
2023-07-05 22:30:00,209,0.0,0.0
2023-07-05 22:30:00,210,0.0,0.0
2023-07-05 22:30:00,211,0.0,0.0
2023-07-05 22:30:00,212,0.0,0.0
2023-07-05 22:30:00,213,0.0,0.0
2023-07-05 22:30:00,214,0.0,0.0
2023-07-05 22:30:00,215,0.0,0.0
2023-07-05 22:30:00,216,0.0,0.0
2023-07-05 22:30:00,217,24.0,20.99826
2023-07-05 22:30:00,218,24.0,20.99826
2023-07-05 22:30:00,219,24.0,20.99826
2023-07-05 22:30:00,220,24.0,20.99826
2023-07-05 22:30:00,231,0.0,0.0
2023-07-05 22:30:00,232,0.0,0.0
2023-07-05 22:30:00,233,0.0,0.0
2023-07-05 22:30:00,234,0.0,0.0
2023-07-05 22:30:00,237,0.0,0.0
2023-07-05 22:30:00,238,0.0,0.0
2023-07-05 22:30:00,240,282.0,200.0
2023-07-05 22:30:00,241,135.0,100.0
2023-07-05 22:30:00,242,171.0,147.370819
2023-07-05 22:30:00,243,174.0,147.370819
2023-07-05 22:30:00,244,174.0,147.370819
2023-07-05 22:30:00,247,74.0,73.0
2023-07-05 22:30:00,248,65.0,46.0
2023-07-05 22:30:00,249,155.666672,99.498901
2023-07-05 22:30:00,250,155.666672,99.334106
2023-07-05 22:30:00,251,155.666672,99.553833
2023-07-05 22:30:00,252,250.0,195.0
2023-07-05 22:30:00,253,0.0,0.0
2023-07-05 22:30:00,254,0.0,0.0
2023-07-05 22:30:00,255,245.0,167.0
2023-07-05 22:30:00,256,245.0,167.0
2023-07-05 22:30:00,257,262.0,216.0
2023-07-05 22:30:00,258,249.5,165.0
2023-07-05 22:30:00,259,249.5,165.0
2023-07-05 22:30:00,260,248.0,212.0
2023-07-05 22:30:00,264,0.0,0.0
2023-07-05 22:30:00,265,10.0,5.000229
2023-07-05 22:30:00,266,298.288635,230.0
2023-07-05 22:30:00,267,0.0,0.0
2023-07-05 22:30:00,268,228.5,131.0
2023-07-05 22:30:00,269,228.5,131.0
2023-07-05 22:30:00,270,241.0,131.0
2023-07-05 22:30:00,271,0.0,0.0
2023-07-05 22:30:00,272,0.0,0.0
2023-07-05 22:30:00,273,0.0,0.0
2023-07-05 22:30:00,274,0.0,0.0
2023-07-05 22:30:00,275,0.0,0.0
2023-07-05 22:30:00,276,0.0,0.0
2023-07-05 22:30:00,277,0.0,0.0
2023-07-05 22:30:00,278,0.0,0.0
2023-07-05 22:30:00,279,0.0,0.0
2023-07-05 22:30:00,280,0.0,0.0
2023-07-05 22:30:00,281,0.0,0.0
2023-07-05 22:30:00,282,0.0,0.0
2023-07-05 22:30:00,283,172.0,100.0
2023-07-05 22:30:00,284,0.0,0.0
2023-07-05 22:30:00,285,0.0,0.0
2023-07-05 22:30:00,286,0.0,0.0
2023-07-05 22:30:00,287,0.0,0.0
2023-07-05 22:30:00,288,0.0,0.0
2023-07-05 22:30:00,289,0.0,0.0
2023-07-05 22:30:00,290,0.0,0.0
2023-07-05 22:30:00,291,0.0,0.0
2023-07-05 22:30:00,292,0.0,0.0
2023-07-05 22:30:00,293,0.0,0.0
2023-07-05 22:30:00,294,0.0,0.0
2023-07-05 22:30:00,299,0.0,0.0
2023-07-05 22:30:00,300,0.0,0.0
2023-07-05 22:30:00,301,179.0,123.99823
2023-07-05 22:30:00,302,179.0,123.99823
2023-07-05 22:30:00,303,0.0,0.0
2023-07-05 22:30:00,304,197.0,132.0
2023-07-05 22:30:00,305,311.40448,215.001404
2023-07-05 22:30:00,306,356.0,286.0
2023-07-05 22:30:00,307,368.0,211.771332
2023-07-05 22:30:00,308,0.0,0.0
2023-07-05 22:30:00,309,0.0,0.0
2023-07-05 22:30:00,310,0.0,0.0
2023-07-05 22:30:00,311,0.0,0.0
2023-07-05 22:30:00,312,0.0,0.0
2023-07-05 22:30:00,313,0.0,0.0
2023-07-05 22:30:00,314,0.0,0.0
2023-07-05 22:30:00,315,0.0,0.0
2023-07-05 22:30:00,316,0.0,0.0
2023-07-05 22:30:00,317,0.0,0.0
2023-07-05 22:30:00,318,0.0,0.0
2023-07-05 22:30:00,319,0.0,0.0
2023-07-05 22:30:00,320,0.0,0.0
2023-07-05 22:30:00,321,0.0,0.0
2023-07-05 22:30:00,322,0.0,0.0
2023-07-05 22:30:00,323,0.0,0.0
2023-07-05 22:30:00,324,0.0,0.0
2023-07-05 22:30:00,325,0.0,0.0
2023-07-05 22:30:00,326,0.0,0.0
2023-07-05 22:30:00,327,0.0,0.0
2023-07-05 22:30:00,328,0.0,0.0
2023-07-05 22:30:00,329,0.0,0.0
2023-07-05 22:30:00,330,0.0,0.0
2023-07-05 22:30:00,331,815.968628,653.597534
2023-07-05 22:30:00,332,813.0,652.546143
2023-07-05 22:30:00,333,0.0,0.0
2023-07-05 22:30:00,334,0.0,0.0
2023-07-05 22:30:00,335,0.0,0.0
2023-07-05 22:30:00,336,0.0,0.0
2023-07-05 22:30:00,337,0.0,0.0
2023-07-05 22:30:00,338,0.0,0.0
2023-07-05 22:30:00,339,0.0,0.0
2023-07-05 22:30:00,340,818.0,671.814331
2023-07-05 22:30:00,341,817.0,669.491089
2023-07-05 22:30:00,342,166.0,135.0
2023-07-05 22:30:00,343,0.0,0.0
2023-07-05 22:30:00,344,0.0,0.0
2023-07-05 22:30:00,345,100.0,79.998932
2023-07-05 22:30:00,346,0.0,0.0
2023-07-05 22:30:00,347,0.0,0.0
2023-07-05 22:30:00,348,0.0,0.0
2023-07-05 22:30:00,349,0.0,0.0
2023-07-05 22:30:00,350,0.0,0.0
2023-07-05 22:30:00,351,0.0,0.0
2023-07-05 22:30:00,352,0.0,0.0
2023-07-05 22:30:00,353,0.0,0.0
2023-07-05 22:30:00,354,0.0,0.0
2023-07-05 22:30:00,355,0.0,0.0
2023-07-05 22:30:00,356,25.0,10.0
2023-07-05 22:30:00,357,29.0,10.0
2023-07-05 22:30:00,358,20.000305,10.000153
2023-07-05 22:30:00,359,20.000305,10.000153
2023-07-05 22:30:00,360,20.75,7.0
2023-07-05 22:30:00,361,0.0,0.0
2023-07-05 22:30:00,362,20.75,7.0
2023-07-05 22:30:00,363,20.75,10.0
2023-07-05 22:30:00,364,705.234863,665.0
2023-07-05 22:30:00,365,0.0,0.0
2023-07-05 22:30:00,366,378.487396,359.922974
2023-07-05 22:30:00,367,379.159668,359.922974
2023-07-05 22:30:00,368,0.0,0.0
2023-07-05 22:30:00,369,0.0,0.0
2023-07-05 22:30:00,370,0.0,0.0
2023-07-05 22:30:00,371,0.0,0.0
2023-07-05 22:30:00,372,0.0,0.0
2023-07-05 22:30:00,373,0.0,0.0
2023-07-05 22:30:00,374,0.0,0.0
2023-07-05 22:30:00,375,0.0,0.0
2023-07-05 22:30:00,376,164.5,116.662704
2023-07-05 22:30:00,377,164.5,116.662704
2023-07-05 22:30:00,378,150.0,116.662704
2023-07-05 22:30:00,379,0.0,0.0
2023-07-05 22:30:00,380,0.0,0.0
2023-07-05 22:30:00,381,0.0,0.0
2023-07-05 22:30:00,382,0.0,0.0
2023-07-05 22:30:00,383,0.0,0.0
2023-07-05 22:30:00,384,0.0,0.0
2023-07-05 22:30:00,385,268.5,181.090759
2023-07-05 22:30:00,386,268.5,182.067322
2023-07-05 22:30:00,387,275.0,202.0
2023-07-05 22:30:00,388,268.0,181.350159
2023-07-05 22:30:00,389,268.0,180.785583
2023-07-05 22:30:00,390,275.0,202.0
2023-07-05 22:30:00,419,294.0,190.002136
2023-07-05 22:30:00,420,294.0,190.002136
2023-07-05 22:30:00,421,270.0,190.002136
2023-07-05 22:30:00,422,258.0,180.0
2023-07-05 22:30:00,423,258.0,180.0
2023-07-05 22:30:00,432,290.0,216.0
2023-07-05 22:30:00,433,414.806671,254.0
2023-07-05 22:30:00,434,271.5,180.013397
2023-07-05 22:30:00,435,271.5,180.013397
2023-07-05 22:30:00,436,274.0,180.013397
2023-07-05 22:30:00,437,274.0,180.013397
2023-07-05 22:30:00,438,275.0,208.0
2023-07-05 22:30:00,439,278.0,208.0
2023-07-05 22:30:00,440,158.5,150.0
2023-07-05 22:30:00,441,158.5,150.0
2023-07-05 22:30:00,442,153.0,140.0
2023-07-05 22:30:00,443,0.0,0.0
2023-07-05 22:30:00,444,0.0,0.0
2023-07-05 22:30:00,450,222.0,218.0
2023-07-05 22:30:00,451,113.0,113.0
2023-07-05 22:30:00,452,242.0,238.0
2023-07-05 22:30:00,453,113.0,113.0
2023-07-05 22:30:00,459,425.0,264.399994
2023-07-05 22:30:00,467,0.0,0.0
2023-07-05 22:30:00,468,0.0,0.0
2023-07-05 22:30:00,469,0.0,0.0
2023-07-05 22:30:00,471,4.265476,0.0
2023-07-05 22:30:00,472,238.0,180.0
2023-07-05 22:30:00,473,120.0,90.0
2023-07-05 22:30:00,474,239.0,180.0
2023-07-05 22:30:00,475,116.0,90.0
2023-07-05 22:30:00,477,0.0,0.0
2023-07-05 22:30:00,478,0.0,0.0
2023-07-05 22:30:00,479,0.0,0.0
2023-07-05 22:30:00,480,0.0,0.0
2023-07-05 22:30:00,481,0.0,0.0
2023-07-05 22:30:00,482,0.0,0.0
2023-07-05 22:30:00,485,0.0,0.0
2023-07-05 22:30:00,486,0.0,0.0
2023-07-05 22:30:00,487,0.0,0.0
2023-07-05 22:30:00,488,0.0,0.0
2023-07-05 22:30:00,489,1001.0,795.0
2023-07-05 22:30:00,490,1002.0,795.0
2023-07-05 22:30:00,491,969.0,791.0
2023-07-05 22:30:00,492,968.0,786.0
2023-07-05 22:30:00,493,995.0,795.0
2023-07-05 22:30:00,494,995.0,795.0
2023-07-05 22:30:00,495,299.999908,200.0
2023-07-05 22:30:00,496,0.0,0.0
2023-07-05 22:30:00,497,0.0,0.0
2023-07-05 22:30:00,498,0.0,0.0
2023-07-05 22:30:00,499,354.0,265.0
2023-07-05 22:30:00,501,284.0,158.003479
2023-07-05 22:30:00,502,263.762329,263.762329
2023-07-05 22:30:00,503,285.0,200.0
2023-07-05 22:30:00,507,0.0,0.0
2023-07-05 22:30:00,508,0.0,0.0
2023-07-05 22:30:00,511,0.0,0.0
2023-07-05 22:30:00,512,0.0,0.0
2023-07-05 22:30:00,513,338.0,150.0
2023-07-05 22:30:00,514,134.0,120.0
2023-07-05 22:30:00,516,850.012939,749.988525
2023-07-05 22:30:00,521,939.0,776.866394
2023-07-05 22:30:00,522,939.0,774.669006
2023-07-05 22:30:00,523,0.0,0.0
2023-07-05 22:30:00,524,0.0,0.0
2023-07-05 22:30:00,525,0.0,0.0
2023-07-05 22:30:00,526,259.0,131.0
2023-07-05 22:30:00,527,1357.0,1058.099976
2023-07-05 22:30:00,528,131.0,131.0
2023-07-05 22:30:00,529,707.269226,577.0
2023-07-05 22:30:00,530,716.826904,577.0
2023-07-05 22:30:00,533,0.0,0.0
2023-07-05 22:30:00,534,0.0,0.0
2023-07-05 22:30:00,535,0.0,0.0
2023-07-05 22:30:00,536,0.0,0.0
2023-07-05 22:30:00,537,0.0,0.0
2023-07-05 22:30:00,538,0.0,0.0
2023-07-05 22:30:00,539,338.0,168.0
2023-07-05 22:30:00,540,162.0,84.0
2023-07-05 22:30:00,541,0.0,0.0
2023-07-05 22:30:00,542,0.0,0.0
2023-07-05 22:30:00,544,0.0,0.0
2023-07-05 22:30:00,545,1012.0,795.0
2023-07-05 22:30:00,546,384.5,200.0
2023-07-05 22:30:00,547,384.5,200.0
2023-07-05 22:30:00,548,326.0,252.0
2023-07-05 22:30:00,549,0.0,0.0
2023-07-05 22:30:00,550,0.0,0.0
2023-07-05 22:30:00,552,0.0,0.0
2023-07-05 22:30:00,553,0.0,0.0
2023-07-05 22:35:00,1,0.0,0.0
2023-07-05 22:35:00,2,0.0,0.0
2023-07-05 22:35:00,3,0.0,0.0
2023-07-05 22:35:00,4,474.084229,374.084229
2023-07-05 22:35:00,5,466.793488,366.793488
2023-07-05 22:35:00,6,0.0,0.0
2023-07-05 22:35:00,7,479.996735,394.234711
2023-07-05 22:35:00,8,0.0,0.0
2023-07-05 22:35:00,9,479.79837,364.966705
2023-07-05 22:35:00,10,476.996368,364.371613
2023-07-05 22:35:00,11,0.0,0.0
2023-07-05 22:35:00,12,350.0,200.0
2023-07-05 22:35:00,15,522.0,463.312256
2023-07-05 22:35:00,16,522.007141,462.007141
2023-07-05 22:35:00,17,464.194824,424.194824
2023-07-05 22:35:00,18,466.0,428.708191
2023-07-05 22:35:00,27,615.0,615.0
2023-07-05 22:35:00,28,612.0,612.0
2023-07-05 22:35:00,29,612.0,612.0
2023-07-05 22:35:00,33,0.0,0.0
2023-07-05 22:35:00,36,1000.0,795.0
2023-07-05 22:35:00,37,993.0,795.0
2023-07-05 22:35:00,43,348.0,267.0
2023-07-05 22:35:00,46,506.0,447.565643
2023-07-05 22:35:00,47,462.986359,409.996735
2023-07-05 22:35:00,48,462.688873,410.567047
2023-07-05 22:35:00,49,462.787994,410.095978
2023-07-05 22:35:00,50,463.0,405.012726
2023-07-05 22:35:00,51,463.0,405.012726
2023-07-05 22:35:00,52,0.0,0.0
2023-07-05 22:35:00,53,0.0,0.0
2023-07-05 22:35:00,54,0.0,0.0
2023-07-05 22:35:00,55,28.093515,0.0
2023-07-05 22:35:00,56,0.0,0.0
2023-07-05 22:35:00,57,0.0,0.0
2023-07-05 22:35:00,58,0.0,0.0
2023-07-05 22:35:00,59,0.0,0.0
2023-07-05 22:35:00,60,0.0,0.0
2023-07-05 22:35:00,61,463.0,391.472351
2023-07-05 22:35:00,62,0.0,0.0
2023-07-05 22:35:00,63,0.0,0.0
2023-07-05 22:35:00,64,396.149994,319.018768
2023-07-05 22:35:00,65,468.0,280.0
2023-07-05 22:35:00,66,389.366241,337.46756
2023-07-05 22:35:00,67,397.817993,364.917023
2023-07-05 22:35:00,68,0.0,0.0
2023-07-05 22:35:00,69,800.172363,670.163574
2023-07-05 22:35:00,70,814.041199,670.621338
2023-07-05 22:35:00,71,0.0,0.0
2023-07-05 22:35:00,72,0.0,0.0
2023-07-05 22:35:00,73,0.0,0.0
2023-07-05 22:35:00,74,0.0,0.0
2023-07-05 22:35:00,75,0.0,0.0
2023-07-05 22:35:00,76,0.0,0.0
2023-07-05 22:35:00,77,0.0,0.0
2023-07-05 22:35:00,78,0.0,0.0
2023-07-05 22:35:00,79,0.0,0.0
2023-07-05 22:35:00,80,0.0,0.0
2023-07-05 22:35:00,83,364.040009,330.377655
2023-07-05 22:35:00,84,367.079987,344.569794
2023-07-05 22:35:00,85,363.279999,320.0
2023-07-05 22:35:00,86,362.519989,329.856537
2023-07-05 22:35:00,87,330.0,329.583588
2023-07-05 22:35:00,88,363.279999,329.757294
2023-07-05 22:35:00,89,364.799988,310.018097
2023-07-05 22:35:00,90,362.519989,320.011017
2023-07-05 22:35:00,91,810.821655,750.0
2023-07-05 22:35:00,92,860.765686,746.845947
2023-07-05 22:35:00,95,0.0,0.0
2023-07-05 22:35:00,96,0.0,0.0
2023-07-05 22:35:00,97,0.0,0.0
2023-07-05 22:35:00,98,0.0,0.0
2023-07-05 22:35:00,99,346.020935,249.004303
2023-07-05 22:35:00,100,0.0,0.0
2023-07-05 22:35:00,101,0.0,0.0
2023-07-05 22:35:00,102,0.0,0.0
2023-07-05 22:35:00,103,0.0,0.0
2023-07-05 22:35:00,104,0.0,0.0
2023-07-05 22:35:00,105,0.0,0.0
2023-07-05 22:35:00,106,0.0,0.0
2023-07-05 22:35:00,107,0.0,0.0
2023-07-05 22:35:00,108,0.0,0.0
2023-07-05 22:35:00,112,0.0,0.0
2023-07-05 22:35:00,113,0.0,0.0
2023-07-05 22:35:00,114,0.0,0.0
2023-07-05 22:35:00,115,921.0,766.902039
2023-07-05 22:35:00,116,917.99292,762.323608
2023-07-05 22:35:00,117,100.0,60.000153
2023-07-05 22:35:00,118,0.0,0.0
2023-07-05 22:35:00,119,100.0,60.000153
2023-07-05 22:35:00,120,0.0,0.0
2023-07-05 22:35:00,126,0.0,0.0
2023-07-05 22:35:00,127,9.0,8.0
2023-07-05 22:35:00,128,995.0,750.0
2023-07-05 22:35:00,129,993.0,750.0
2023-07-05 22:35:00,130,0.0,0.0
2023-07-05 22:35:00,131,985.0,718.0
2023-07-05 22:35:00,132,944.0,758.0
2023-07-05 22:35:00,133,964.0,755.0
2023-07-05 22:35:00,134,0.0,0.0
2023-07-05 22:35:00,135,291.0,235.383484
2023-07-05 22:35:00,136,159.5,109.996994
2023-07-05 22:35:00,137,159.5,109.996994
2023-07-05 22:35:00,138,183.0,122.0
2023-07-05 22:35:00,139,289.0,201.0
2023-07-05 22:35:00,140,0.0,0.0
2023-07-05 22:35:00,141,0.0,0.0
2023-07-05 22:35:00,142,165.0,88.0
2023-07-05 22:35:00,143,165.0,88.907463
2023-07-05 22:35:00,144,181.0,104.0
2023-07-05 22:35:00,145,163.5,88.436272
2023-07-05 22:35:00,146,163.5,88.436272
2023-07-05 22:35:00,147,176.0,104.0
2023-07-05 22:35:00,150,38.5,37.0
2023-07-05 22:35:00,151,0.0,0.0
2023-07-05 22:35:00,152,17.5,11.0
2023-07-05 22:35:00,153,0.0,0.0
2023-07-05 22:35:00,154,0.0,0.0
2023-07-05 22:35:00,155,0.0,0.0
2023-07-05 22:35:00,156,387.0,350.0
2023-07-05 22:35:00,158,0.0,0.0
2023-07-05 22:35:00,159,0.0,0.0
2023-07-05 22:35:00,160,0.0,0.0
2023-07-05 22:35:00,161,299.998077,220.003342
2023-07-05 22:35:00,162,0.0,0.0
2023-07-05 22:35:00,166,0.0,0.0
2023-07-05 22:35:00,167,0.0,0.0
2023-07-05 22:35:00,168,0.0,0.0
2023-07-05 22:35:00,169,0.0,0.0
2023-07-05 22:35:00,170,0.0,0.0
2023-07-05 22:35:00,171,0.0,0.0
2023-07-05 22:35:00,172,0.0,0.0
2023-07-05 22:35:00,173,0.0,0.0
2023-07-05 22:35:00,174,0.0,0.0
2023-07-05 22:35:00,175,282.174103,162.0
2023-07-05 22:35:00,176,286.294098,162.0
2023-07-05 22:35:00,177,296.0,216.0
2023-07-05 22:35:00,178,0.0,0.0
2023-07-05 22:35:00,179,0.0,0.0
2023-07-05 22:35:00,180,0.0,0.0
2023-07-05 22:35:00,181,0.0,0.0
2023-07-05 22:35:00,182,0.0,0.0
2023-07-05 22:35:00,183,0.0,0.0
2023-07-05 22:35:00,184,0.0,0.0
2023-07-05 22:35:00,185,0.0,0.0
2023-07-05 22:35:00,186,0.0,0.0
2023-07-05 22:35:00,187,154.0,119.995728
2023-07-05 22:35:00,188,154.0,119.995728
2023-07-05 22:35:00,189,178.0,120.0
2023-07-05 22:35:00,190,1000.0,795.0
2023-07-05 22:35:00,191,999.0,795.0
2023-07-05 22:35:00,193,16.999903,11.999903
2023-07-05 22:35:00,194,16.999903,11.999903
2023-07-05 22:35:00,195,31.0,29.949463
2023-07-05 22:35:00,196,53.104923,35.0
2023-07-05 22:35:00,197,200.0,121.073013
2023-07-05 22:35:00,198,0.0,0.0
2023-07-05 22:35:00,200,0.0,0.0
2023-07-05 22:35:00,207,0.0,0.0
2023-07-05 22:35:00,208,0.0,0.0
2023-07-05 22:35:00,209,0.0,0.0
2023-07-05 22:35:00,210,0.0,0.0
2023-07-05 22:35:00,211,0.0,0.0
2023-07-05 22:35:00,212,0.0,0.0
2023-07-05 22:35:00,213,0.0,0.0
2023-07-05 22:35:00,214,0.0,0.0
2023-07-05 22:35:00,215,0.0,0.0
2023-07-05 22:35:00,216,0.0,0.0
2023-07-05 22:35:00,217,24.0,20.99826
2023-07-05 22:35:00,218,24.0,20.99826
2023-07-05 22:35:00,219,24.0,20.99826
2023-07-05 22:35:00,220,24.0,20.99826
2023-07-05 22:35:00,231,0.0,0.0
2023-07-05 22:35:00,232,0.0,0.0
2023-07-05 22:35:00,233,0.0,0.0
2023-07-05 22:35:00,234,0.0,0.0
2023-07-05 22:35:00,237,0.0,0.0
2023-07-05 22:35:00,238,0.0,0.0
2023-07-05 22:35:00,240,282.0,200.0
2023-07-05 22:35:00,241,135.0,100.0
2023-07-05 22:35:00,242,171.0,147.370819
2023-07-05 22:35:00,243,174.0,147.370819
2023-07-05 22:35:00,244,174.0,147.370819
2023-07-05 22:35:00,247,74.0,73.0
2023-07-05 22:35:00,248,65.0,46.0
2023-07-05 22:35:00,249,155.666672,99.553833
2023-07-05 22:35:00,250,155.666672,99.334106
2023-07-05 22:35:00,251,155.666672,99.498901
2023-07-05 22:35:00,252,250.0,195.0
2023-07-05 22:35:00,253,0.0,0.0
2023-07-05 22:35:00,254,0.0,0.0
2023-07-05 22:35:00,255,245.0,167.0
2023-07-05 22:35:00,256,245.0,167.0
2023-07-05 22:35:00,257,262.0,216.0
2023-07-05 22:35:00,258,249.5,165.0
2023-07-05 22:35:00,259,249.5,165.0
2023-07-05 22:35:00,260,248.0,212.0
2023-07-05 22:35:00,264,0.0,0.0
2023-07-05 22:35:00,265,10.0,5.000229
2023-07-05 22:35:00,266,298.389343,230.0
2023-07-05 22:35:00,267,0.0,0.0
2023-07-05 22:35:00,268,228.5,131.0
2023-07-05 22:35:00,269,228.5,131.0
2023-07-05 22:35:00,270,241.0,131.0
2023-07-05 22:35:00,271,0.0,0.0
2023-07-05 22:35:00,272,0.0,0.0
2023-07-05 22:35:00,273,0.0,0.0
2023-07-05 22:35:00,274,0.0,0.0
2023-07-05 22:35:00,275,0.0,0.0
2023-07-05 22:35:00,276,0.0,0.0
2023-07-05 22:35:00,277,0.0,0.0
2023-07-05 22:35:00,278,0.0,0.0
2023-07-05 22:35:00,279,0.0,0.0
2023-07-05 22:35:00,280,0.0,0.0
2023-07-05 22:35:00,281,0.0,0.0
2023-07-05 22:35:00,282,0.0,0.0
2023-07-05 22:35:00,283,0.0,0.0
2023-07-05 22:35:00,284,0.0,0.0
2023-07-05 22:35:00,285,0.0,0.0
2023-07-05 22:35:00,286,0.0,0.0
2023-07-05 22:35:00,287,0.0,0.0
2023-07-05 22:35:00,288,0.0,0.0
2023-07-05 22:35:00,289,0.0,0.0
2023-07-05 22:35:00,290,0.0,0.0
2023-07-05 22:35:00,291,0.0,0.0
2023-07-05 22:35:00,292,0.0,0.0
2023-07-05 22:35:00,293,0.0,0.0
2023-07-05 22:35:00,294,0.0,0.0
2023-07-05 22:35:00,299,0.0,0.0
2023-07-05 22:35:00,300,0.0,0.0
2023-07-05 22:35:00,301,179.0,123.99823
2023-07-05 22:35:00,302,179.0,123.99823
2023-07-05 22:35:00,303,0.0,0.0
2023-07-05 22:35:00,304,197.0,132.0
2023-07-05 22:35:00,305,311.453857,215.001404
2023-07-05 22:35:00,306,356.0,286.0
2023-07-05 22:35:00,307,339.460632,200.004578
2023-07-05 22:35:00,308,0.0,0.0
2023-07-05 22:35:00,309,0.0,0.0
2023-07-05 22:35:00,310,0.0,0.0
2023-07-05 22:35:00,311,0.0,0.0
2023-07-05 22:35:00,312,0.0,0.0
2023-07-05 22:35:00,313,0.0,0.0
2023-07-05 22:35:00,314,0.0,0.0
2023-07-05 22:35:00,315,0.0,0.0
2023-07-05 22:35:00,316,0.0,0.0
2023-07-05 22:35:00,317,0.0,0.0
2023-07-05 22:35:00,318,0.0,0.0
2023-07-05 22:35:00,319,0.0,0.0
2023-07-05 22:35:00,320,0.0,0.0
2023-07-05 22:35:00,321,0.0,0.0
2023-07-05 22:35:00,322,0.0,0.0
2023-07-05 22:35:00,323,0.0,0.0
2023-07-05 22:35:00,324,0.0,0.0
2023-07-05 22:35:00,325,0.0,0.0
2023-07-05 22:35:00,326,0.0,0.0
2023-07-05 22:35:00,327,0.0,0.0
2023-07-05 22:35:00,328,0.0,0.0
2023-07-05 22:35:00,329,0.0,0.0
2023-07-05 22:35:00,330,0.0,0.0
2023-07-05 22:35:00,331,815.968628,655.101746
2023-07-05 22:35:00,332,813.0,647.703003
2023-07-05 22:35:00,333,0.0,0.0
2023-07-05 22:35:00,334,0.0,0.0
2023-07-05 22:35:00,335,0.0,0.0
2023-07-05 22:35:00,336,0.0,0.0
2023-07-05 22:35:00,337,0.0,0.0
2023-07-05 22:35:00,338,0.0,0.0
2023-07-05 22:35:00,339,0.0,0.0
2023-07-05 22:35:00,340,818.0,673.100342
2023-07-05 22:35:00,341,817.0,670.486816
2023-07-05 22:35:00,342,166.0,135.0
2023-07-05 22:35:00,343,0.0,0.0
2023-07-05 22:35:00,344,0.0,0.0
2023-07-05 22:35:00,345,100.0,79.998932
2023-07-05 22:35:00,346,0.0,0.0
2023-07-05 22:35:00,347,0.0,0.0
2023-07-05 22:35:00,348,0.0,0.0
2023-07-05 22:35:00,349,0.0,0.0
2023-07-05 22:35:00,350,0.0,0.0
2023-07-05 22:35:00,351,0.0,0.0
2023-07-05 22:35:00,352,0.0,0.0
2023-07-05 22:35:00,353,0.0,0.0
2023-07-05 22:35:00,354,0.0,0.0
2023-07-05 22:35:00,355,0.0,0.0
2023-07-05 22:35:00,356,25.0,10.0
2023-07-05 22:35:00,357,29.0,10.0
2023-07-05 22:35:00,358,20.000305,10.000153
2023-07-05 22:35:00,359,20.000305,10.000153
2023-07-05 22:35:00,360,20.75,7.0
2023-07-05 22:35:00,361,0.0,0.0
2023-07-05 22:35:00,362,20.75,7.0
2023-07-05 22:35:00,363,20.75,10.0
2023-07-05 22:35:00,364,705.234863,665.0
2023-07-05 22:35:00,365,0.0,0.0
2023-07-05 22:35:00,366,378.487396,359.922974
2023-07-05 22:35:00,367,379.159668,359.922974
2023-07-05 22:35:00,368,0.0,0.0
2023-07-05 22:35:00,369,0.0,0.0
2023-07-05 22:35:00,370,0.0,0.0
2023-07-05 22:35:00,371,0.0,0.0
2023-07-05 22:35:00,372,0.0,0.0
2023-07-05 22:35:00,373,0.0,0.0
2023-07-05 22:35:00,374,0.0,0.0
2023-07-05 22:35:00,375,0.0,0.0
2023-07-05 22:35:00,376,164.5,116.662704
2023-07-05 22:35:00,377,164.5,116.662704
2023-07-05 22:35:00,378,150.0,116.662704
2023-07-05 22:35:00,379,0.0,0.0
2023-07-05 22:35:00,380,0.0,0.0
2023-07-05 22:35:00,381,0.0,0.0
2023-07-05 22:35:00,382,0.0,0.0
2023-07-05 22:35:00,383,0.0,0.0
2023-07-05 22:35:00,384,0.0,0.0
2023-07-05 22:35:00,385,268.5,181.090759
2023-07-05 22:35:00,386,268.5,181.533264
2023-07-05 22:35:00,387,275.0,202.0
2023-07-05 22:35:00,388,268.0,181.350159
2023-07-05 22:35:00,389,268.0,180.785583
2023-07-05 22:35:00,390,275.0,202.0
2023-07-05 22:35:00,419,294.0,190.002136
2023-07-05 22:35:00,420,294.0,190.002136
2023-07-05 22:35:00,421,270.0,190.002136
2023-07-05 22:35:00,422,258.0,180.0
2023-07-05 22:35:00,423,258.0,180.0
2023-07-05 22:35:00,432,290.0,216.0
2023-07-05 22:35:00,433,406.437592,254.0
2023-07-05 22:35:00,434,271.5,180.013397
2023-07-05 22:35:00,435,271.5,180.013397
2023-07-05 22:35:00,436,274.0,180.013397
2023-07-05 22:35:00,437,274.0,180.013397
2023-07-05 22:35:00,438,275.0,208.0
2023-07-05 22:35:00,439,278.0,208.0
2023-07-05 22:35:00,440,158.5,150.0
2023-07-05 22:35:00,441,158.5,150.0
2023-07-05 22:35:00,442,153.0,140.0
2023-07-05 22:35:00,443,0.0,0.0
2023-07-05 22:35:00,444,0.0,0.0
2023-07-05 22:35:00,450,222.0,218.0
2023-07-05 22:35:00,451,113.0,113.0
2023-07-05 22:35:00,452,242.0,238.0
2023-07-05 22:35:00,453,113.0,113.0
2023-07-05 22:35:00,459,417.752747,264.399994
2023-07-05 22:35:00,467,0.0,0.0
2023-07-05 22:35:00,468,0.0,0.0
2023-07-05 22:35:00,469,0.0,0.0
2023-07-05 22:35:00,471,4.567162,0.0
2023-07-05 22:35:00,472,238.0,180.0
2023-07-05 22:35:00,473,120.0,90.0
2023-07-05 22:35:00,474,239.0,180.0
2023-07-05 22:35:00,475,116.0,90.0
2023-07-05 22:35:00,477,0.0,0.0
2023-07-05 22:35:00,478,0.0,0.0
2023-07-05 22:35:00,479,0.0,0.0
2023-07-05 22:35:00,480,0.0,0.0
2023-07-05 22:35:00,481,0.0,0.0
2023-07-05 22:35:00,482,0.0,0.0
2023-07-05 22:35:00,485,0.0,0.0
2023-07-05 22:35:00,486,0.0,0.0
2023-07-05 22:35:00,487,0.0,0.0
2023-07-05 22:35:00,488,0.0,0.0
2023-07-05 22:35:00,489,1001.0,795.0
2023-07-05 22:35:00,490,1002.0,795.0
2023-07-05 22:35:00,491,969.0,791.0
2023-07-05 22:35:00,492,968.0,786.0
2023-07-05 22:35:00,493,995.0,795.0
2023-07-05 22:35:00,494,995.0,795.0
2023-07-05 22:35:00,495,299.999908,200.0
2023-07-05 22:35:00,496,0.0,0.0
2023-07-05 22:35:00,497,0.0,0.0
2023-07-05 22:35:00,498,0.0,0.0
2023-07-05 22:35:00,499,354.0,265.0
2023-07-05 22:35:00,501,284.0,158.003479
2023-07-05 22:35:00,502,262.801025,262.801025
2023-07-05 22:35:00,503,285.0,200.0
2023-07-05 22:35:00,507,0.0,0.0
2023-07-05 22:35:00,508,0.0,0.0
2023-07-05 22:35:00,511,0.0,0.0
2023-07-05 22:35:00,512,0.0,0.0
2023-07-05 22:35:00,513,338.0,150.0
2023-07-05 22:35:00,514,134.0,120.0
2023-07-05 22:35:00,516,850.012939,749.988525
2023-07-05 22:35:00,521,939.0,778.885986
2023-07-05 22:35:00,522,939.0,766.526855
2023-07-05 22:35:00,523,0.0,0.0
2023-07-05 22:35:00,524,0.0,0.0
2023-07-05 22:35:00,525,0.0,0.0
2023-07-05 22:35:00,526,259.0,131.0
2023-07-05 22:35:00,527,1357.0,1058.099976
2023-07-05 22:35:00,528,131.0,131.0
2023-07-05 22:35:00,529,707.269226,577.0
2023-07-05 22:35:00,530,716.826904,577.0
2023-07-05 22:35:00,533,0.0,0.0
2023-07-05 22:35:00,534,0.0,0.0
2023-07-05 22:35:00,535,0.0,0.0
2023-07-05 22:35:00,536,0.0,0.0
2023-07-05 22:35:00,537,0.0,0.0
2023-07-05 22:35:00,538,0.0,0.0
2023-07-05 22:35:00,539,338.0,168.0
2023-07-05 22:35:00,540,162.0,84.0
2023-07-05 22:35:00,541,0.0,0.0
2023-07-05 22:35:00,542,0.0,0.0
2023-07-05 22:35:00,544,0.0,0.0
2023-07-05 22:35:00,545,1012.0,795.0
2023-07-05 22:35:00,546,384.5,200.0
2023-07-05 22:35:00,547,384.5,200.0
2023-07-05 22:35:00,548,326.0,252.0
2023-07-05 22:35:00,549,0.0,0.0
2023-07-05 22:35:00,550,0.0,0.0
2023-07-05 22:35:00,552,0.0,0.0
2023-07-05 22:35:00,553,0.0,0.0
2023-07-05 22:40:00,1,0.0,0.0
2023-07-05 22:40:00,2,0.0,0.0
2023-07-05 22:40:00,3,0.0,0.0
2023-07-05 22:40:00,4,475.309113,375.309113
2023-07-05 22:40:00,5,460.820038,364.991486
2023-07-05 22:40:00,6,0.0,0.0
2023-07-05 22:40:00,7,479.996735,391.245056
2023-07-05 22:40:00,8,0.0,0.0
2023-07-05 22:40:00,9,479.79837,370.740784
2023-07-05 22:40:00,10,477.045929,364.371613
2023-07-05 22:40:00,11,0.0,0.0
2023-07-05 22:40:00,12,350.0,200.0
2023-07-05 22:40:00,15,522.0,477.834198
2023-07-05 22:40:00,16,524.0,478.635162
2023-07-05 22:40:00,17,464.00415,424.00415
2023-07-05 22:40:00,18,466.0,430.404419
2023-07-05 22:40:00,27,615.0,615.0
2023-07-05 22:40:00,28,612.0,612.0
2023-07-05 22:40:00,29,612.0,612.0
2023-07-05 22:40:00,33,0.0,0.0
2023-07-05 22:40:00,36,1000.0,795.0
2023-07-05 22:40:00,37,993.0,795.0
2023-07-05 22:40:00,43,348.0,267.0
2023-07-05 22:40:00,46,506.0,450.404419
2023-07-05 22:40:00,47,462.986359,409.996735
2023-07-05 22:40:00,48,462.688873,409.872833
2023-07-05 22:40:00,49,462.763214,410.046295
2023-07-05 22:40:00,50,463.0,405.012726
2023-07-05 22:40:00,51,463.0,405.012726
2023-07-05 22:40:00,52,0.0,0.0
2023-07-05 22:40:00,53,0.0,0.0
2023-07-05 22:40:00,54,0.0,0.0
2023-07-05 22:40:00,55,27.263784,0.0
2023-07-05 22:40:00,56,0.0,0.0
2023-07-05 22:40:00,57,0.0,0.0
2023-07-05 22:40:00,58,0.0,0.0
2023-07-05 22:40:00,59,0.0,0.0
2023-07-05 22:40:00,60,0.0,0.0
2023-07-05 22:40:00,61,463.0,392.218964
2023-07-05 22:40:00,62,0.0,0.0
2023-07-05 22:40:00,63,0.0,0.0
2023-07-05 22:40:00,64,396.149994,318.060944
2023-07-05 22:40:00,65,468.0,280.0
2023-07-05 22:40:00,66,389.366241,337.46756
2023-07-05 22:40:00,67,397.817993,364.917023
2023-07-05 22:40:00,68,0.0,0.0
2023-07-05 22:40:00,69,800.229736,670.163574
2023-07-05 22:40:00,70,814.041199,670.621338
2023-07-05 22:40:00,71,0.0,0.0
2023-07-05 22:40:00,72,0.0,0.0
2023-07-05 22:40:00,73,0.0,0.0
2023-07-05 22:40:00,74,0.0,0.0
2023-07-05 22:40:00,75,0.0,0.0
2023-07-05 22:40:00,76,0.0,0.0
2023-07-05 22:40:00,77,0.0,0.0
2023-07-05 22:40:00,78,0.0,0.0
2023-07-05 22:40:00,79,0.0,0.0
2023-07-05 22:40:00,80,0.0,0.0
2023-07-05 22:40:00,83,364.040009,330.377655
2023-07-05 22:40:00,84,367.079987,344.569794
2023-07-05 22:40:00,85,363.279999,320.0
2023-07-05 22:40:00,86,362.519989,329.682831
2023-07-05 22:40:00,87,330.0,329.60849
2023-07-05 22:40:00,88,363.279999,329.757294
2023-07-05 22:40:00,89,364.799988,310.018097
2023-07-05 22:40:00,90,362.519989,320.011017
2023-07-05 22:40:00,91,810.821655,750.0
2023-07-05 22:40:00,92,860.765686,746.754395
2023-07-05 22:40:00,95,0.0,0.0
2023-07-05 22:40:00,96,0.0,0.0
2023-07-05 22:40:00,97,0.0,0.0
2023-07-05 22:40:00,98,0.0,0.0
2023-07-05 22:40:00,99,348.076538,249.0
2023-07-05 22:40:00,100,0.0,0.0
2023-07-05 22:40:00,101,0.0,0.0
2023-07-05 22:40:00,102,0.0,0.0
2023-07-05 22:40:00,103,0.0,0.0
2023-07-05 22:40:00,104,0.0,0.0
2023-07-05 22:40:00,105,0.0,0.0
2023-07-05 22:40:00,106,0.0,0.0
2023-07-05 22:40:00,107,0.0,0.0
2023-07-05 22:40:00,108,0.0,0.0
2023-07-05 22:40:00,112,0.0,0.0
2023-07-05 22:40:00,113,0.0,0.0
2023-07-05 22:40:00,114,0.0,0.0
2023-07-05 22:40:00,115,921.0,758.134644
2023-07-05 22:40:00,116,917.99292,757.848877
2023-07-05 22:40:00,117,100.0,60.000153
2023-07-05 22:40:00,118,0.0,0.0
2023-07-05 22:40:00,119,100.0,60.000153
2023-07-05 22:40:00,120,0.0,0.0
2023-07-05 22:40:00,126,0.0,0.0
2023-07-05 22:40:00,127,9.0,8.0
2023-07-05 22:40:00,128,995.0,750.0
2023-07-05 22:40:00,129,993.0,750.0
2023-07-05 22:40:00,130,0.0,0.0
2023-07-05 22:40:00,131,985.0,718.0
2023-07-05 22:40:00,132,944.0,758.0
2023-07-05 22:40:00,133,964.0,755.0
2023-07-05 22:40:00,134,0.0,0.0
2023-07-05 22:40:00,135,291.0,234.734009
2023-07-05 22:40:00,136,159.5,128.869308
2023-07-05 22:40:00,137,159.5,128.869308
2023-07-05 22:40:00,138,183.0,145.255371
2023-07-05 22:40:00,139,60.605888,0.0
2023-07-05 22:40:00,140,0.0,0.0
2023-07-05 22:40:00,141,0.0,0.0
2023-07-05 22:40:00,142,165.0,88.0
2023-07-05 22:40:00,143,165.0,89.143059
2023-07-05 22:40:00,144,181.0,104.0
2023-07-05 22:40:00,145,163.5,88.436272
2023-07-05 22:40:00,146,163.5,88.436272
2023-07-05 22:40:00,147,176.0,104.0
2023-07-05 22:40:00,150,38.5,37.0
2023-07-05 22:40:00,151,0.0,0.0
2023-07-05 22:40:00,152,17.5,11.0
2023-07-05 22:40:00,153,0.0,0.0
2023-07-05 22:40:00,154,0.0,0.0
2023-07-05 22:40:00,155,0.0,0.0
2023-07-05 22:40:00,156,387.0,350.0
2023-07-05 22:40:00,158,0.0,0.0
2023-07-05 22:40:00,159,0.0,0.0
2023-07-05 22:40:00,160,0.0,0.0
2023-07-05 22:40:00,161,299.998077,220.003342
2023-07-05 22:40:00,162,0.0,0.0
2023-07-05 22:40:00,166,0.0,0.0
2023-07-05 22:40:00,167,0.0,0.0
2023-07-05 22:40:00,168,0.0,0.0
2023-07-05 22:40:00,169,0.0,0.0
2023-07-05 22:40:00,170,0.0,0.0
2023-07-05 22:40:00,171,0.0,0.0
2023-07-05 22:40:00,172,0.0,0.0
2023-07-05 22:40:00,173,0.0,0.0
2023-07-05 22:40:00,174,0.0,0.0
2023-07-05 22:40:00,175,282.460236,162.0
2023-07-05 22:40:00,176,286.08432,162.0
2023-07-05 22:40:00,177,296.0,216.0
2023-07-05 22:40:00,178,0.0,0.0
2023-07-05 22:40:00,179,0.0,0.0
2023-07-05 22:40:00,180,0.0,0.0
2023-07-05 22:40:00,181,0.0,0.0
2023-07-05 22:40:00,182,0.0,0.0
2023-07-05 22:40:00,183,0.0,0.0
2023-07-05 22:40:00,184,0.0,0.0
2023-07-05 22:40:00,185,0.0,0.0
2023-07-05 22:40:00,186,0.0,0.0
2023-07-05 22:40:00,187,154.0,119.995728
2023-07-05 22:40:00,188,154.0,119.995728
2023-07-05 22:40:00,189,178.0,120.0
2023-07-05 22:40:00,190,1000.0,795.0
2023-07-05 22:40:00,191,999.0,795.0
2023-07-05 22:40:00,193,16.999903,11.999903
2023-07-05 22:40:00,194,16.999903,11.999903
2023-07-05 22:40:00,195,31.0,29.949463
2023-07-05 22:40:00,196,53.104923,35.0
2023-07-05 22:40:00,197,200.0,121.167313
2023-07-05 22:40:00,198,0.0,0.0
2023-07-05 22:40:00,200,0.0,0.0
2023-07-05 22:40:00,207,0.0,0.0
2023-07-05 22:40:00,208,0.0,0.0
2023-07-05 22:40:00,209,0.0,0.0
2023-07-05 22:40:00,210,0.0,0.0
2023-07-05 22:40:00,211,0.0,0.0
2023-07-05 22:40:00,212,0.0,0.0
2023-07-05 22:40:00,213,0.0,0.0
2023-07-05 22:40:00,214,0.0,0.0
2023-07-05 22:40:00,215,0.0,0.0
2023-07-05 22:40:00,216,0.0,0.0
2023-07-05 22:40:00,217,24.0,20.99826
2023-07-05 22:40:00,218,24.0,20.99826
2023-07-05 22:40:00,219,24.0,20.99826
2023-07-05 22:40:00,220,24.0,20.99826
2023-07-05 22:40:00,231,0.0,0.0
2023-07-05 22:40:00,232,0.0,0.0
2023-07-05 22:40:00,233,0.0,0.0
2023-07-05 22:40:00,234,0.0,0.0
2023-07-05 22:40:00,237,0.0,0.0
2023-07-05 22:40:00,238,0.0,0.0
2023-07-05 22:40:00,240,282.0,200.0
2023-07-05 22:40:00,241,135.0,100.0
2023-07-05 22:40:00,242,171.0,147.370819
2023-07-05 22:40:00,243,174.0,147.370819
2023-07-05 22:40:00,244,174.0,147.370819
2023-07-05 22:40:00,247,74.0,73.0
2023-07-05 22:40:00,248,65.0,46.0
2023-07-05 22:40:00,249,155.666672,99.498901
2023-07-05 22:40:00,250,155.666672,99.334106
2023-07-05 22:40:00,251,155.666672,99.553833
2023-07-05 22:40:00,252,250.0,195.0
2023-07-05 22:40:00,253,0.0,0.0
2023-07-05 22:40:00,254,0.0,0.0
2023-07-05 22:40:00,255,245.0,167.0
2023-07-05 22:40:00,256,245.0,167.0
2023-07-05 22:40:00,257,262.0,216.0
2023-07-05 22:40:00,258,249.5,165.0
2023-07-05 22:40:00,259,249.5,165.0
2023-07-05 22:40:00,260,248.0,212.0
2023-07-05 22:40:00,264,0.0,0.0
2023-07-05 22:40:00,265,10.0,5.000229
2023-07-05 22:40:00,266,298.364136,230.0
2023-07-05 22:40:00,267,0.0,0.0
2023-07-05 22:40:00,268,228.5,131.0
2023-07-05 22:40:00,269,228.5,131.0
2023-07-05 22:40:00,270,241.0,131.0
2023-07-05 22:40:00,271,0.0,0.0
2023-07-05 22:40:00,272,0.0,0.0
2023-07-05 22:40:00,273,0.0,0.0
2023-07-05 22:40:00,274,0.0,0.0
2023-07-05 22:40:00,275,0.0,0.0
2023-07-05 22:40:00,276,0.0,0.0
2023-07-05 22:40:00,277,0.0,0.0
2023-07-05 22:40:00,278,0.0,0.0
2023-07-05 22:40:00,279,0.0,0.0
2023-07-05 22:40:00,280,0.0,0.0
2023-07-05 22:40:00,281,0.0,0.0
2023-07-05 22:40:00,282,0.0,0.0
2023-07-05 22:40:00,283,172.0,100.0
2023-07-05 22:40:00,284,0.0,0.0
2023-07-05 22:40:00,285,0.0,0.0
2023-07-05 22:40:00,286,0.0,0.0
2023-07-05 22:40:00,287,0.0,0.0
2023-07-05 22:40:00,288,0.0,0.0
2023-07-05 22:40:00,289,0.0,0.0
2023-07-05 22:40:00,290,0.0,0.0
2023-07-05 22:40:00,291,0.0,0.0
2023-07-05 22:40:00,292,0.0,0.0
2023-07-05 22:40:00,293,0.0,0.0
2023-07-05 22:40:00,294,0.0,0.0
2023-07-05 22:40:00,299,0.0,0.0
2023-07-05 22:40:00,300,0.0,0.0
2023-07-05 22:40:00,301,179.0,123.99823
2023-07-05 22:40:00,302,179.0,123.99823
2023-07-05 22:40:00,303,0.0,0.0
2023-07-05 22:40:00,304,197.0,132.0
2023-07-05 22:40:00,305,311.000244,215.001404
2023-07-05 22:40:00,306,356.0,286.0
2023-07-05 22:40:00,307,296.824036,200.004578
2023-07-05 22:40:00,308,0.0,0.0
2023-07-05 22:40:00,309,0.0,0.0
2023-07-05 22:40:00,310,0.0,0.0
2023-07-05 22:40:00,311,0.0,0.0
2023-07-05 22:40:00,312,0.0,0.0
2023-07-05 22:40:00,313,0.0,0.0
2023-07-05 22:40:00,314,0.0,0.0
2023-07-05 22:40:00,315,0.0,0.0
2023-07-05 22:40:00,316,0.0,0.0
2023-07-05 22:40:00,317,0.0,0.0
2023-07-05 22:40:00,318,0.0,0.0
2023-07-05 22:40:00,319,0.0,0.0
2023-07-05 22:40:00,320,0.0,0.0
2023-07-05 22:40:00,321,0.0,0.0
2023-07-05 22:40:00,322,0.0,0.0
2023-07-05 22:40:00,323,0.0,0.0
2023-07-05 22:40:00,324,0.0,0.0
2023-07-05 22:40:00,325,0.0,0.0
2023-07-05 22:40:00,326,0.0,0.0
2023-07-05 22:40:00,327,0.0,0.0
2023-07-05 22:40:00,328,0.0,0.0
2023-07-05 22:40:00,329,0.0,0.0
2023-07-05 22:40:00,330,0.0,0.0
2023-07-05 22:40:00,331,664.774963,652.868103
2023-07-05 22:40:00,332,696.998413,645.830933
2023-07-05 22:40:00,333,0.0,0.0
2023-07-05 22:40:00,334,0.0,0.0
2023-07-05 22:40:00,335,0.0,0.0
2023-07-05 22:40:00,336,0.0,0.0
2023-07-05 22:40:00,337,0.0,0.0
2023-07-05 22:40:00,338,0.0,0.0
2023-07-05 22:40:00,339,0.0,0.0
2023-07-05 22:40:00,340,818.0,673.432251
2023-07-05 22:40:00,341,817.0,670.694214
2023-07-05 22:40:00,342,166.0,135.0
2023-07-05 22:40:00,343,0.0,0.0
2023-07-05 22:40:00,344,0.0,0.0
2023-07-05 22:40:00,345,100.0,79.998932
2023-07-05 22:40:00,346,0.0,0.0
2023-07-05 22:40:00,347,0.0,0.0
2023-07-05 22:40:00,348,0.0,0.0
2023-07-05 22:40:00,349,0.0,0.0
2023-07-05 22:40:00,350,0.0,0.0
2023-07-05 22:40:00,351,0.0,0.0
2023-07-05 22:40:00,352,0.0,0.0
2023-07-05 22:40:00,353,0.0,0.0
2023-07-05 22:40:00,354,0.0,0.0
2023-07-05 22:40:00,355,0.0,0.0
2023-07-05 22:40:00,356,25.0,10.0
2023-07-05 22:40:00,357,29.0,10.0
2023-07-05 22:40:00,358,20.000305,10.000153
2023-07-05 22:40:00,359,20.000305,10.000153
2023-07-05 22:40:00,360,20.75,7.0
2023-07-05 22:40:00,361,0.0,0.0
2023-07-05 22:40:00,362,20.75,7.0
2023-07-05 22:40:00,363,20.75,10.0
2023-07-05 22:40:00,364,705.234863,665.0
2023-07-05 22:40:00,365,0.0,0.0
2023-07-05 22:40:00,366,378.487396,359.922974
2023-07-05 22:40:00,367,379.159668,359.922974
2023-07-05 22:40:00,368,0.0,0.0
2023-07-05 22:40:00,369,0.0,0.0
2023-07-05 22:40:00,370,0.0,0.0
2023-07-05 22:40:00,371,0.0,0.0
2023-07-05 22:40:00,372,0.0,0.0
2023-07-05 22:40:00,373,0.0,0.0
2023-07-05 22:40:00,374,0.0,0.0
2023-07-05 22:40:00,375,0.0,0.0
2023-07-05 22:40:00,376,164.5,116.662704
2023-07-05 22:40:00,377,164.5,116.662704
2023-07-05 22:40:00,378,150.0,116.662704
2023-07-05 22:40:00,379,0.0,0.0
2023-07-05 22:40:00,380,0.0,0.0
2023-07-05 22:40:00,381,0.0,0.0
2023-07-05 22:40:00,382,0.0,0.0
2023-07-05 22:40:00,383,0.0,0.0
2023-07-05 22:40:00,384,0.0,0.0
2023-07-05 22:40:00,385,268.5,181.044983
2023-07-05 22:40:00,386,268.5,181.182312
2023-07-05 22:40:00,387,275.0,202.0
2023-07-05 22:40:00,388,268.0,181.395935
2023-07-05 22:40:00,389,268.0,180.785583
2023-07-05 22:40:00,390,275.0,202.0
2023-07-05 22:40:00,419,294.0,190.0
2023-07-05 22:40:00,420,294.0,190.0
2023-07-05 22:40:00,421,270.0,190.0
2023-07-05 22:40:00,422,258.0,180.0
2023-07-05 22:40:00,423,258.0,180.0
2023-07-05 22:40:00,432,290.0,216.0
2023-07-05 22:40:00,433,398.291534,254.0
2023-07-05 22:40:00,434,271.5,180.013397
2023-07-05 22:40:00,435,271.5,180.013397
2023-07-05 22:40:00,436,274.0,180.013397
2023-07-05 22:40:00,437,274.0,180.013397
2023-07-05 22:40:00,438,275.0,208.0
2023-07-05 22:40:00,439,278.0,208.0
2023-07-05 22:40:00,440,158.5,150.0
2023-07-05 22:40:00,441,158.5,150.0
2023-07-05 22:40:00,442,153.0,140.0
2023-07-05 22:40:00,443,0.0,0.0
2023-07-05 22:40:00,444,0.0,0.0
2023-07-05 22:40:00,450,222.0,218.0
2023-07-05 22:40:00,451,113.0,113.0
2023-07-05 22:40:00,452,242.0,238.0
2023-07-05 22:40:00,453,113.0,113.0
2023-07-05 22:40:00,459,394.825043,264.399994
2023-07-05 22:40:00,467,0.0,0.0
2023-07-05 22:40:00,468,0.0,0.0
2023-07-05 22:40:00,469,0.0,0.0
2023-07-05 22:40:00,471,4.334046,0.0
2023-07-05 22:40:00,472,213.649536,180.0
2023-07-05 22:40:00,473,117.905441,112.811287
2023-07-05 22:40:00,474,217.062408,180.0
2023-07-05 22:40:00,475,116.0,90.0
2023-07-05 22:40:00,477,0.0,0.0
2023-07-05 22:40:00,478,0.0,0.0
2023-07-05 22:40:00,479,0.0,0.0
2023-07-05 22:40:00,480,0.0,0.0
2023-07-05 22:40:00,481,0.0,0.0
2023-07-05 22:40:00,482,0.0,0.0
2023-07-05 22:40:00,485,0.0,0.0
2023-07-05 22:40:00,486,0.0,0.0
2023-07-05 22:40:00,487,0.0,0.0
2023-07-05 22:40:00,488,0.0,0.0
2023-07-05 22:40:00,489,1001.0,795.0
2023-07-05 22:40:00,490,1002.0,795.0
2023-07-05 22:40:00,491,969.0,791.0
2023-07-05 22:40:00,492,968.0,786.0
2023-07-05 22:40:00,493,995.0,795.0
2023-07-05 22:40:00,494,995.0,795.0
2023-07-05 22:40:00,495,299.999908,200.0
2023-07-05 22:40:00,496,0.0,0.0
2023-07-05 22:40:00,497,0.0,0.0
2023-07-05 22:40:00,498,0.0,0.0
2023-07-05 22:40:00,499,354.0,265.0
2023-07-05 22:40:00,501,284.0,158.003479
2023-07-05 22:40:00,502,263.029907,263.029907
2023-07-05 22:40:00,503,285.0,200.0
2023-07-05 22:40:00,507,0.0,0.0
2023-07-05 22:40:00,508,0.0,0.0
2023-07-05 22:40:00,511,0.0,0.0
2023-07-05 22:40:00,512,0.0,0.0
2023-07-05 22:40:00,513,338.0,150.0
2023-07-05 22:40:00,514,134.0,120.0
2023-07-05 22:40:00,516,850.012939,749.988525
2023-07-05 22:40:00,521,939.0,768.637817
2023-07-05 22:40:00,522,939.0,757.171509
2023-07-05 22:40:00,523,0.0,0.0
2023-07-05 22:40:00,524,0.0,0.0
2023-07-05 22:40:00,525,0.0,0.0
2023-07-05 22:40:00,526,259.0,131.0
2023-07-05 22:40:00,527,1357.0,1058.099976
2023-07-05 22:40:00,528,131.0,131.0
2023-07-05 22:40:00,529,707.269226,577.0
2023-07-05 22:40:00,530,716.826904,577.0
2023-07-05 22:40:00,533,0.0,0.0
2023-07-05 22:40:00,534,0.0,0.0
2023-07-05 22:40:00,535,0.0,0.0
2023-07-05 22:40:00,536,0.0,0.0
2023-07-05 22:40:00,537,0.0,0.0
2023-07-05 22:40:00,538,0.0,0.0
2023-07-05 22:40:00,539,338.0,168.0
2023-07-05 22:40:00,540,162.0,84.0
2023-07-05 22:40:00,541,0.0,0.0
2023-07-05 22:40:00,542,0.0,0.0
2023-07-05 22:40:00,544,0.0,0.0
2023-07-05 22:40:00,545,1012.0,795.0
2023-07-05 22:40:00,546,384.5,200.0
2023-07-05 22:40:00,547,384.5,200.0
2023-07-05 22:40:00,548,326.0,252.0
2023-07-05 22:40:00,549,0.0,0.0
2023-07-05 22:40:00,550,0.0,0.0
2023-07-05 22:40:00,552,0.0,0.0
2023-07-05 22:40:00,553,0.0,0.0
2023-07-05 22:45:00,1,0.0,0.0
2023-07-05 22:45:00,2,0.0,0.0
2023-07-05 22:45:00,3,0.0,0.0
2023-07-05 22:45:00,4,476.511902,376.511902
2023-07-05 22:45:00,5,459.4422,364.991486
2023-07-05 22:45:00,6,0.0,0.0
2023-07-05 22:45:00,7,479.996735,399.647339
2023-07-05 22:45:00,8,0.0,0.0
2023-07-05 22:45:00,9,479.79837,371.671967
2023-07-05 22:45:00,10,477.045929,368.101898
2023-07-05 22:45:00,11,0.0,0.0
2023-07-05 22:45:00,12,350.0,200.0
2023-07-05 22:45:00,15,522.0,477.308929
2023-07-05 22:45:00,16,524.0,483.304993
2023-07-05 22:45:00,17,464.89566,425.674469
2023-07-05 22:45:00,18,466.0,427.658844
2023-07-05 22:45:00,27,615.0,615.0
2023-07-05 22:45:00,28,612.0,612.0
2023-07-05 22:45:00,29,612.0,612.0
2023-07-05 22:45:00,33,0.0,0.0
2023-07-05 22:45:00,36,1000.0,795.0
2023-07-05 22:45:00,37,993.0,795.0
2023-07-05 22:45:00,43,348.0,267.0
2023-07-05 22:45:00,46,506.0,445.009064
2023-07-05 22:45:00,47,462.986359,409.996735
2023-07-05 22:45:00,48,462.688873,410.591827
2023-07-05 22:45:00,49,410.0466,410.046295
2023-07-05 22:45:00,50,463.0,405.012726
2023-07-05 22:45:00,51,463.0,405.012726
2023-07-05 22:45:00,52,0.0,0.0
2023-07-05 22:45:00,53,0.0,0.0
2023-07-05 22:45:00,54,0.0,0.0
2023-07-05 22:45:00,55,0.0,0.0
2023-07-05 22:45:00,56,0.0,0.0
2023-07-05 22:45:00,57,0.0,0.0
2023-07-05 22:45:00,58,0.0,0.0
2023-07-05 22:45:00,59,0.0,0.0
2023-07-05 22:45:00,60,0.0,0.0
2023-07-05 22:45:00,61,463.0,394.950989
2023-07-05 22:45:00,62,0.0,0.0
2023-07-05 22:45:00,63,0.0,0.0
2023-07-05 22:45:00,64,396.149994,317.511078
2023-07-05 22:45:00,65,468.0,280.0
2023-07-05 22:45:00,66,389.366241,337.46756
2023-07-05 22:45:00,67,397.817993,364.917023
2023-07-05 22:45:00,68,0.0,0.0
2023-07-05 22:45:00,69,800.000732,670.163574
2023-07-05 22:45:00,70,814.041199,670.564209
2023-07-05 22:45:00,71,0.0,0.0
2023-07-05 22:45:00,72,0.0,0.0
2023-07-05 22:45:00,73,0.0,0.0
2023-07-05 22:45:00,74,0.0,0.0
2023-07-05 22:45:00,75,0.0,0.0
2023-07-05 22:45:00,76,0.0,0.0
2023-07-05 22:45:00,77,0.0,0.0
2023-07-05 22:45:00,78,0.0,0.0
2023-07-05 22:45:00,79,0.0,0.0
2023-07-05 22:45:00,80,0.0,0.0
2023-07-05 22:45:00,83,364.040009,330.377655
2023-07-05 22:45:00,84,367.079987,344.569794
2023-07-05 22:45:00,85,363.279999,320.0
2023-07-05 22:45:00,86,362.519989,329.757294
2023-07-05 22:45:00,87,330.0,329.583588
2023-07-05 22:45:00,88,363.279999,329.757294
2023-07-05 22:45:00,89,364.799988,310.018097
2023-07-05 22:45:00,90,362.519989,320.011017
2023-07-05 22:45:00,91,810.821655,750.0
2023-07-05 22:45:00,92,860.765686,746.845947
2023-07-05 22:45:00,95,0.0,0.0
2023-07-05 22:45:00,96,0.0,0.0
2023-07-05 22:45:00,97,0.0,0.0
2023-07-05 22:45:00,98,0.0,0.0
2023-07-05 22:45:00,99,345.580261,249.0
2023-07-05 22:45:00,100,0.0,0.0
2023-07-05 22:45:00,101,0.0,0.0
2023-07-05 22:45:00,102,0.0,0.0
2023-07-05 22:45:00,103,0.0,0.0
2023-07-05 22:45:00,104,0.0,0.0
2023-07-05 22:45:00,105,0.0,0.0
2023-07-05 22:45:00,106,0.0,0.0
2023-07-05 22:45:00,107,0.0,0.0
2023-07-05 22:45:00,108,0.0,0.0
2023-07-05 22:45:00,112,0.0,0.0
2023-07-05 22:45:00,113,0.0,0.0
2023-07-05 22:45:00,114,0.0,0.0
2023-07-05 22:45:00,115,921.0,756.347839
2023-07-05 22:45:00,116,917.99292,751.540222
2023-07-05 22:45:00,117,100.0,60.000153
2023-07-05 22:45:00,118,0.0,0.0
2023-07-05 22:45:00,119,100.0,60.000153
2023-07-05 22:45:00,120,0.0,0.0
2023-07-05 22:45:00,126,0.0,0.0
2023-07-05 22:45:00,127,0.0,0.0
2023-07-05 22:45:00,128,995.0,750.0
2023-07-05 22:45:00,129,993.0,750.0
2023-07-05 22:45:00,130,0.0,0.0
2023-07-05 22:45:00,131,985.0,718.0
2023-07-05 22:45:00,132,944.0,758.0
2023-07-05 22:45:00,133,964.0,755.0
2023-07-05 22:45:00,134,0.0,0.0
2023-07-05 22:45:00,135,291.0,233.942657
2023-07-05 22:45:00,136,159.5,156.643539
2023-07-05 22:45:00,137,159.5,156.643539
2023-07-05 22:45:00,138,183.0,179.480133
2023-07-05 22:45:00,139,0.0,0.0
2023-07-05 22:45:00,140,0.0,0.0
2023-07-05 22:45:00,141,0.0,0.0
2023-07-05 22:45:00,142,165.0,88.0
2023-07-05 22:45:00,143,165.0,89.143059
2023-07-05 22:45:00,144,181.0,104.0
2023-07-05 22:45:00,145,163.5,88.436272
2023-07-05 22:45:00,146,163.5,88.436272
2023-07-05 22:45:00,147,176.0,104.0
2023-07-05 22:45:00,150,38.5,37.0
2023-07-05 22:45:00,151,0.0,0.0
2023-07-05 22:45:00,152,17.5,11.0
2023-07-05 22:45:00,153,0.0,0.0
2023-07-05 22:45:00,154,0.0,0.0
2023-07-05 22:45:00,155,0.0,0.0
2023-07-05 22:45:00,156,387.0,350.0
2023-07-05 22:45:00,158,0.0,0.0
2023-07-05 22:45:00,159,0.0,0.0
2023-07-05 22:45:00,160,0.0,0.0
2023-07-05 22:45:00,161,299.998077,220.003342
2023-07-05 22:45:00,162,0.0,0.0
2023-07-05 22:45:00,166,0.0,0.0
2023-07-05 22:45:00,167,0.0,0.0
2023-07-05 22:45:00,168,0.0,0.0
2023-07-05 22:45:00,169,0.0,0.0
2023-07-05 22:45:00,170,0.0,0.0
2023-07-05 22:45:00,171,0.0,0.0
2023-07-05 22:45:00,172,0.0,0.0
2023-07-05 22:45:00,173,0.0,0.0
2023-07-05 22:45:00,174,0.0,0.0
2023-07-05 22:45:00,175,282.402985,162.0
2023-07-05 22:45:00,176,286.160614,162.0
2023-07-05 22:45:00,177,296.0,216.0
2023-07-05 22:45:00,178,0.0,0.0
2023-07-05 22:45:00,179,0.0,0.0
2023-07-05 22:45:00,180,0.0,0.0
2023-07-05 22:45:00,181,0.0,0.0
2023-07-05 22:45:00,182,0.0,0.0
2023-07-05 22:45:00,183,0.0,0.0
2023-07-05 22:45:00,184,0.0,0.0
2023-07-05 22:45:00,185,0.0,0.0
2023-07-05 22:45:00,186,0.0,0.0
2023-07-05 22:45:00,187,154.0,119.995728
2023-07-05 22:45:00,188,154.0,119.995728
2023-07-05 22:45:00,189,178.0,120.0
2023-07-05 22:45:00,190,1000.0,795.0
2023-07-05 22:45:00,191,999.0,795.0
2023-07-05 22:45:00,193,16.999903,11.999903
2023-07-05 22:45:00,194,16.999903,11.999903
2023-07-05 22:45:00,195,31.0,29.949463
2023-07-05 22:45:00,196,53.104923,35.0
2023-07-05 22:45:00,197,200.0,121.198746
2023-07-05 22:45:00,198,0.0,0.0
2023-07-05 22:45:00,200,0.0,0.0
2023-07-05 22:45:00,207,0.0,0.0
2023-07-05 22:45:00,208,0.0,0.0
2023-07-05 22:45:00,209,0.0,0.0
2023-07-05 22:45:00,210,0.0,0.0
2023-07-05 22:45:00,211,0.0,0.0
2023-07-05 22:45:00,212,0.0,0.0
2023-07-05 22:45:00,213,0.0,0.0
2023-07-05 22:45:00,214,0.0,0.0
2023-07-05 22:45:00,215,0.0,0.0
2023-07-05 22:45:00,216,0.0,0.0
2023-07-05 22:45:00,217,24.0,20.99826
2023-07-05 22:45:00,218,24.0,20.99826
2023-07-05 22:45:00,219,24.0,20.99826
2023-07-05 22:45:00,220,24.0,20.99826
2023-07-05 22:45:00,231,0.0,0.0
2023-07-05 22:45:00,232,0.0,0.0
2023-07-05 22:45:00,233,0.0,0.0
2023-07-05 22:45:00,234,0.0,0.0
2023-07-05 22:45:00,237,0.0,0.0
2023-07-05 22:45:00,238,0.0,0.0
2023-07-05 22:45:00,240,282.0,200.0
2023-07-05 22:45:00,241,135.0,100.0
2023-07-05 22:45:00,242,171.0,146.699432
2023-07-05 22:45:00,243,174.0,146.699432
2023-07-05 22:45:00,244,174.0,146.699432
2023-07-05 22:45:00,247,74.0,73.0
2023-07-05 22:45:00,248,65.0,46.0
2023-07-05 22:45:00,249,155.666672,99.498901
2023-07-05 22:45:00,250,155.666672,99.334106
2023-07-05 22:45:00,251,155.666672,99.553833
2023-07-05 22:45:00,252,250.0,195.0
2023-07-05 22:45:00,253,0.0,0.0
2023-07-05 22:45:00,254,0.0,0.0
2023-07-05 22:45:00,255,245.0,167.0
2023-07-05 22:45:00,256,245.0,167.0
2023-07-05 22:45:00,257,262.0,216.0
2023-07-05 22:45:00,258,249.5,165.0
2023-07-05 22:45:00,259,249.5,165.0
2023-07-05 22:45:00,260,248.0,212.0
2023-07-05 22:45:00,264,0.0,0.0
2023-07-05 22:45:00,265,10.0,5.000229
2023-07-05 22:45:00,266,298.389343,230.0
2023-07-05 22:45:00,267,0.0,0.0
2023-07-05 22:45:00,268,228.5,131.0
2023-07-05 22:45:00,269,228.5,131.0
2023-07-05 22:45:00,270,241.0,131.0
2023-07-05 22:45:00,271,0.0,0.0
2023-07-05 22:45:00,272,0.0,0.0
2023-07-05 22:45:00,273,0.0,0.0
2023-07-05 22:45:00,274,0.0,0.0
2023-07-05 22:45:00,275,0.0,0.0
2023-07-05 22:45:00,276,0.0,0.0
2023-07-05 22:45:00,277,0.0,0.0
2023-07-05 22:45:00,278,0.0,0.0
2023-07-05 22:45:00,279,0.0,0.0
2023-07-05 22:45:00,280,0.0,0.0
2023-07-05 22:45:00,281,0.0,0.0
2023-07-05 22:45:00,282,0.0,0.0
2023-07-05 22:45:00,283,0.0,0.0
2023-07-05 22:45:00,284,0.0,0.0
2023-07-05 22:45:00,285,0.0,0.0
2023-07-05 22:45:00,286,0.0,0.0
2023-07-05 22:45:00,287,0.0,0.0
2023-07-05 22:45:00,288,0.0,0.0
2023-07-05 22:45:00,289,0.0,0.0
2023-07-05 22:45:00,290,0.0,0.0
2023-07-05 22:45:00,291,0.0,0.0
2023-07-05 22:45:00,292,0.0,0.0
2023-07-05 22:45:00,293,0.0,0.0
2023-07-05 22:45:00,294,0.0,0.0
2023-07-05 22:45:00,299,0.0,0.0
2023-07-05 22:45:00,300,0.0,0.0
2023-07-05 22:45:00,301,179.0,123.99823
2023-07-05 22:45:00,302,179.0,123.99823
2023-07-05 22:45:00,303,0.0,0.0
2023-07-05 22:45:00,304,197.0,132.0
2023-07-05 22:45:00,305,311.50708,215.001404
2023-07-05 22:45:00,306,356.0,286.0
2023-07-05 22:45:00,307,297.703583,200.004578
2023-07-05 22:45:00,308,0.0,0.0
2023-07-05 22:45:00,309,0.0,0.0
2023-07-05 22:45:00,310,0.0,0.0
2023-07-05 22:45:00,311,0.0,0.0
2023-07-05 22:45:00,312,0.0,0.0
2023-07-05 22:45:00,313,0.0,0.0
2023-07-05 22:45:00,314,0.0,0.0
2023-07-05 22:45:00,315,0.0,0.0
2023-07-05 22:45:00,316,0.0,0.0
2023-07-05 22:45:00,317,0.0,0.0
2023-07-05 22:45:00,318,0.0,0.0
2023-07-05 22:45:00,319,0.0,0.0
2023-07-05 22:45:00,320,0.0,0.0
2023-07-05 22:45:00,321,0.0,0.0
2023-07-05 22:45:00,322,0.0,0.0
2023-07-05 22:45:00,323,0.0,0.0
2023-07-05 22:45:00,324,0.0,0.0
2023-07-05 22:45:00,325,0.0,0.0
2023-07-05 22:45:00,326,0.0,0.0
2023-07-05 22:45:00,327,0.0,0.0
2023-07-05 22:45:00,328,0.0,0.0
2023-07-05 22:45:00,329,0.0,0.0
2023-07-05 22:45:00,330,0.0,0.0
2023-07-05 22:45:00,331,675.990234,652.457825
2023-07-05 22:45:00,332,691.913391,645.706421
2023-07-05 22:45:00,333,0.0,0.0
2023-07-05 22:45:00,334,0.0,0.0
2023-07-05 22:45:00,335,0.0,0.0
2023-07-05 22:45:00,336,0.0,0.0
2023-07-05 22:45:00,337,0.0,0.0
2023-07-05 22:45:00,338,0.0,0.0
2023-07-05 22:45:00,339,0.0,0.0
2023-07-05 22:45:00,340,818.0,672.975952
2023-07-05 22:45:00,341,817.0,669.822998
2023-07-05 22:45:00,342,166.0,135.0
2023-07-05 22:45:00,343,0.0,0.0
2023-07-05 22:45:00,344,0.0,0.0
2023-07-05 22:45:00,345,100.0,79.998932
2023-07-05 22:45:00,346,0.0,0.0
2023-07-05 22:45:00,347,0.0,0.0
2023-07-05 22:45:00,348,0.0,0.0
2023-07-05 22:45:00,349,0.0,0.0
2023-07-05 22:45:00,350,0.0,0.0
2023-07-05 22:45:00,351,0.0,0.0
2023-07-05 22:45:00,352,0.0,0.0
2023-07-05 22:45:00,353,0.0,0.0
2023-07-05 22:45:00,354,0.0,0.0
2023-07-05 22:45:00,355,0.0,0.0
2023-07-05 22:45:00,356,25.0,10.0
2023-07-05 22:45:00,357,29.0,10.0
2023-07-05 22:45:00,358,20.000305,10.000153
2023-07-05 22:45:00,359,20.000305,10.000153
2023-07-05 22:45:00,360,20.75,7.0
2023-07-05 22:45:00,361,0.0,0.0
2023-07-05 22:45:00,362,20.75,7.0
2023-07-05 22:45:00,363,20.75,10.0
2023-07-05 22:45:00,364,705.234863,665.0
2023-07-05 22:45:00,365,0.0,0.0
2023-07-05 22:45:00,366,378.487396,359.922974
2023-07-05 22:45:00,367,379.159668,359.922974
2023-07-05 22:45:00,368,0.0,0.0
2023-07-05 22:45:00,369,0.0,0.0
2023-07-05 22:45:00,370,0.0,0.0
2023-07-05 22:45:00,371,0.0,0.0
2023-07-05 22:45:00,372,0.0,0.0
2023-07-05 22:45:00,373,0.0,0.0
2023-07-05 22:45:00,374,0.0,0.0
2023-07-05 22:45:00,375,0.0,0.0
2023-07-05 22:45:00,376,164.5,116.662704
2023-07-05 22:45:00,377,164.5,116.662704
2023-07-05 22:45:00,378,150.0,116.662704
2023-07-05 22:45:00,379,0.0,0.0
2023-07-05 22:45:00,380,0.0,0.0
2023-07-05 22:45:00,381,0.0,0.0
2023-07-05 22:45:00,382,0.0,0.0
2023-07-05 22:45:00,383,0.0,0.0
2023-07-05 22:45:00,384,0.0,0.0
2023-07-05 22:45:00,385,268.5,181.044983
2023-07-05 22:45:00,386,268.5,181.533264
2023-07-05 22:45:00,387,275.0,202.0
2023-07-05 22:45:00,388,268.0,181.350159
2023-07-05 22:45:00,389,268.0,180.83136
2023-07-05 22:45:00,390,275.0,202.0
2023-07-05 22:45:00,419,294.0,190.0
2023-07-05 22:45:00,420,294.0,190.0
2023-07-05 22:45:00,421,270.0,190.0
2023-07-05 22:45:00,422,258.0,180.0
2023-07-05 22:45:00,423,258.0,180.0
2023-07-05 22:45:00,432,290.0,216.0
2023-07-05 22:45:00,433,397.498016,254.0
2023-07-05 22:45:00,434,271.5,180.013397
2023-07-05 22:45:00,435,271.5,180.013397
2023-07-05 22:45:00,436,274.0,180.013397
2023-07-05 22:45:00,437,274.0,180.013397
2023-07-05 22:45:00,438,275.0,208.0
2023-07-05 22:45:00,439,278.0,208.0
2023-07-05 22:45:00,440,158.5,150.0
2023-07-05 22:45:00,441,158.5,150.0
2023-07-05 22:45:00,442,153.0,140.0
2023-07-05 22:45:00,443,0.0,0.0
2023-07-05 22:45:00,444,0.0,0.0
2023-07-05 22:45:00,450,222.0,218.0
2023-07-05 22:45:00,451,113.0,113.0
2023-07-05 22:45:00,452,242.0,238.0
2023-07-05 22:45:00,453,113.0,113.0
2023-07-05 22:45:00,459,417.036743,264.399994
2023-07-05 22:45:00,467,0.0,0.0
2023-07-05 22:45:00,468,0.0,0.0
2023-07-05 22:45:00,469,0.0,0.0
2023-07-05 22:45:00,471,4.450579,0.0
2023-07-05 22:45:00,472,195.464157,180.0
2023-07-05 22:45:00,473,117.016998,115.678604
2023-07-05 22:45:00,474,199.595749,180.0
2023-07-05 22:45:00,475,116.0,90.0
2023-07-05 22:45:00,477,0.0,0.0
2023-07-05 22:45:00,478,0.0,0.0
2023-07-05 22:45:00,479,0.0,0.0
2023-07-05 22:45:00,480,0.0,0.0
2023-07-05 22:45:00,481,0.0,0.0
2023-07-05 22:45:00,482,0.0,0.0
2023-07-05 22:45:00,485,0.0,0.0
2023-07-05 22:45:00,486,0.0,0.0
2023-07-05 22:45:00,487,0.0,0.0
2023-07-05 22:45:00,488,0.0,0.0
2023-07-05 22:45:00,489,1001.0,795.0
2023-07-05 22:45:00,490,1002.0,795.0
2023-07-05 22:45:00,491,969.0,791.0
2023-07-05 22:45:00,492,968.0,786.0
2023-07-05 22:45:00,493,995.0,795.0
2023-07-05 22:45:00,494,995.0,795.0
2023-07-05 22:45:00,495,299.999908,200.0
2023-07-05 22:45:00,496,0.0,0.0
2023-07-05 22:45:00,497,0.0,0.0
2023-07-05 22:45:00,498,0.0,0.0
2023-07-05 22:45:00,499,354.0,265.0
2023-07-05 22:45:00,501,284.0,158.003479
2023-07-05 22:45:00,502,263.075684,263.075684
2023-07-05 22:45:00,503,285.0,200.0
2023-07-05 22:45:00,507,0.0,0.0
2023-07-05 22:45:00,508,0.0,0.0
2023-07-05 22:45:00,511,0.0,0.0
2023-07-05 22:45:00,512,0.0,0.0
2023-07-05 22:45:00,513,338.0,150.0
2023-07-05 22:45:00,514,134.0,120.0
2023-07-05 22:45:00,516,850.012939,749.988525
2023-07-05 22:45:00,521,939.0,757.890808
2023-07-05 22:45:00,522,939.0,751.505676
2023-07-05 22:45:00,523,0.0,0.0
2023-07-05 22:45:00,524,0.0,0.0
2023-07-05 22:45:00,525,0.0,0.0
2023-07-05 22:45:00,526,259.0,131.0
2023-07-05 22:45:00,527,1357.0,1058.099976
2023-07-05 22:45:00,528,131.0,131.0
2023-07-05 22:45:00,529,707.269226,577.0
2023-07-05 22:45:00,530,716.826904,577.0
2023-07-05 22:45:00,533,0.0,0.0
2023-07-05 22:45:00,534,0.0,0.0
2023-07-05 22:45:00,535,0.0,0.0
2023-07-05 22:45:00,536,0.0,0.0
2023-07-05 22:45:00,537,0.0,0.0
2023-07-05 22:45:00,538,0.0,0.0
2023-07-05 22:45:00,539,338.0,168.0
2023-07-05 22:45:00,540,162.0,84.0
2023-07-05 22:45:00,541,0.0,0.0
2023-07-05 22:45:00,542,0.0,0.0
2023-07-05 22:45:00,544,0.0,0.0
2023-07-05 22:45:00,545,1012.0,795.0
2023-07-05 22:45:00,546,384.5,200.0
2023-07-05 22:45:00,547,384.5,200.0
2023-07-05 22:45:00,548,326.0,252.0
2023-07-05 22:45:00,549,0.0,0.0
2023-07-05 22:45:00,550,0.0,0.0
2023-07-05 22:45:00,552,0.0,0.0
2023-07-05 22:45:00,553,0.0,0.0
2023-07-05 22:50:00,1,0.0,0.0
2023-07-05 22:50:00,2,0.0,0.0
2023-07-05 22:50:00,3,0.0,0.0
2023-07-05 22:50:00,4,479.996735,385.109863
2023-07-05 22:50:00,5,466.5495,366.5495
2023-07-05 22:50:00,6,0.0,0.0
2023-07-05 22:50:00,7,479.996735,399.656586
2023-07-05 22:50:00,8,0.0,0.0
2023-07-05 22:50:00,9,479.79837,370.42157
2023-07-05 22:50:00,10,477.045929,364.699219
2023-07-05 22:50:00,11,0.0,0.0
2023-07-05 22:50:00,12,350.0,200.0
2023-07-05 22:50:00,15,522.0,475.957581
2023-07-05 22:50:00,16,524.0,481.793671
2023-07-05 22:50:00,17,456.097992,416.097992
2023-07-05 22:50:00,18,466.0,429.71637
2023-07-05 22:50:00,27,615.0,615.0
2023-07-05 22:50:00,28,612.0,612.0
2023-07-05 22:50:00,29,612.0,612.0
2023-07-05 22:50:00,33,0.0,0.0
2023-07-05 22:50:00,36,1000.0,795.0
2023-07-05 22:50:00,37,993.0,795.0
2023-07-05 22:50:00,43,348.0,267.0
2023-07-05 22:50:00,46,506.0,448.942993
2023-07-05 22:50:00,47,462.986359,409.996735
2023-07-05 22:50:00,48,462.688873,409.872833
2023-07-05 22:50:00,49,462.787994,410.095978
2023-07-05 22:50:00,50,463.0,405.012726
2023-07-05 22:50:00,51,463.0,405.012726
2023-07-05 22:50:00,52,0.0,0.0
2023-07-05 22:50:00,53,0.0,0.0
2023-07-05 22:50:00,54,0.0,0.0
2023-07-05 22:50:00,55,0.0,0.0
2023-07-05 22:50:00,56,0.0,0.0
2023-07-05 22:50:00,57,0.0,0.0
2023-07-05 22:50:00,58,0.0,0.0
2023-07-05 22:50:00,59,0.0,0.0
2023-07-05 22:50:00,60,0.0,0.0
2023-07-05 22:50:00,61,463.0,395.991699
2023-07-05 22:50:00,62,0.0,0.0
2023-07-05 22:50:00,63,0.0,0.0
2023-07-05 22:50:00,64,396.149994,318.390381
2023-07-05 22:50:00,65,468.0,280.0
2023-07-05 22:50:00,66,389.366241,337.46756
2023-07-05 22:50:00,67,397.817993,364.917023
2023-07-05 22:50:00,68,0.0,0.0
2023-07-05 22:50:00,69,800.172363,670.163574
2023-07-05 22:50:00,70,814.041199,670.621338
2023-07-05 22:50:00,71,0.0,0.0
2023-07-05 22:50:00,72,0.0,0.0
2023-07-05 22:50:00,73,0.0,0.0
2023-07-05 22:50:00,74,0.0,0.0
2023-07-05 22:50:00,75,0.0,0.0
2023-07-05 22:50:00,76,0.0,0.0
2023-07-05 22:50:00,77,0.0,0.0
2023-07-05 22:50:00,78,0.0,0.0
2023-07-05 22:50:00,79,0.0,0.0
2023-07-05 22:50:00,80,0.0,0.0
2023-07-05 22:50:00,83,364.040009,330.377655
2023-07-05 22:50:00,84,367.079987,344.569794
2023-07-05 22:50:00,85,363.279999,320.0
2023-07-05 22:50:00,86,362.519989,329.782074
2023-07-05 22:50:00,87,330.0,329.583588
2023-07-05 22:50:00,88,363.279999,329.757294
2023-07-05 22:50:00,89,364.799988,310.018097
2023-07-05 22:50:00,90,362.519989,320.011017
2023-07-05 22:50:00,91,810.821655,750.0
2023-07-05 22:50:00,92,860.765686,746.845947
2023-07-05 22:50:00,95,0.0,0.0
2023-07-05 22:50:00,96,0.0,0.0
2023-07-05 22:50:00,97,0.0,0.0
2023-07-05 22:50:00,98,0.0,0.0
2023-07-05 22:50:00,99,341.337311,249.0
2023-07-05 22:50:00,100,0.0,0.0
2023-07-05 22:50:00,101,0.0,0.0
2023-07-05 22:50:00,102,0.0,0.0
2023-07-05 22:50:00,103,0.0,0.0
2023-07-05 22:50:00,104,0.0,0.0
2023-07-05 22:50:00,105,0.0,0.0
2023-07-05 22:50:00,106,0.0,0.0
2023-07-05 22:50:00,107,0.0,0.0
2023-07-05 22:50:00,108,0.0,0.0
2023-07-05 22:50:00,112,0.0,0.0
2023-07-05 22:50:00,113,0.0,0.0
2023-07-05 22:50:00,114,0.0,0.0
2023-07-05 22:50:00,115,921.0,761.245239
2023-07-05 22:50:00,116,917.99292,760.730225
2023-07-05 22:50:00,117,100.0,60.000153
2023-07-05 22:50:00,118,0.0,0.0
2023-07-05 22:50:00,119,100.0,60.000153
2023-07-05 22:50:00,120,0.0,0.0
2023-07-05 22:50:00,126,0.0,0.0
2023-07-05 22:50:00,127,0.0,0.0
2023-07-05 22:50:00,128,995.0,750.0
2023-07-05 22:50:00,129,993.0,750.0
2023-07-05 22:50:00,130,0.0,0.0
2023-07-05 22:50:00,131,985.0,718.0
2023-07-05 22:50:00,132,944.0,758.0
2023-07-05 22:50:00,133,964.0,755.0
2023-07-05 22:50:00,134,0.0,0.0
2023-07-05 22:50:00,135,291.0,235.093933
2023-07-05 22:50:00,136,159.5,153.644943
2023-07-05 22:50:00,137,159.5,153.644943
2023-07-05 22:50:00,138,183.0,175.78511
2023-07-05 22:50:00,139,0.0,0.0
2023-07-05 22:50:00,140,0.0,0.0
2023-07-05 22:50:00,141,0.0,0.0
2023-07-05 22:50:00,142,165.0,88.0
2023-07-05 22:50:00,143,165.0,89.143059
2023-07-05 22:50:00,144,181.0,104.0
2023-07-05 22:50:00,145,163.5,88.436272
2023-07-05 22:50:00,146,163.5,88.436272
2023-07-05 22:50:00,147,176.0,104.0
2023-07-05 22:50:00,150,38.5,37.0
2023-07-05 22:50:00,151,0.0,0.0
2023-07-05 22:50:00,152,17.5,11.0
2023-07-05 22:50:00,153,0.0,0.0
2023-07-05 22:50:00,154,0.0,0.0
2023-07-05 22:50:00,155,0.0,0.0
2023-07-05 22:50:00,156,387.0,350.0
2023-07-05 22:50:00,158,0.0,0.0
2023-07-05 22:50:00,159,0.0,0.0
2023-07-05 22:50:00,160,0.0,0.0
2023-07-05 22:50:00,161,299.998077,220.003342
2023-07-05 22:50:00,162,0.0,0.0
2023-07-05 22:50:00,166,0.0,0.0
2023-07-05 22:50:00,167,0.0,0.0
2023-07-05 22:50:00,168,0.0,0.0
2023-07-05 22:50:00,169,0.0,0.0
2023-07-05 22:50:00,170,0.0,0.0
2023-07-05 22:50:00,171,0.0,0.0
2023-07-05 22:50:00,172,0.0,0.0
2023-07-05 22:50:00,173,0.0,0.0
2023-07-05 22:50:00,174,0.0,0.0
2023-07-05 22:50:00,175,282.250397,162.0
2023-07-05 22:50:00,176,286.446686,162.0
2023-07-05 22:50:00,177,296.0,216.0
2023-07-05 22:50:00,178,0.0,0.0
2023-07-05 22:50:00,179,0.0,0.0
2023-07-05 22:50:00,180,0.0,0.0
2023-07-05 22:50:00,181,0.0,0.0
2023-07-05 22:50:00,182,0.0,0.0
2023-07-05 22:50:00,183,0.0,0.0
2023-07-05 22:50:00,184,0.0,0.0
2023-07-05 22:50:00,185,0.0,0.0
2023-07-05 22:50:00,186,0.0,0.0
2023-07-05 22:50:00,187,154.0,119.995728
2023-07-05 22:50:00,188,154.0,119.995728
2023-07-05 22:50:00,189,178.0,120.0
2023-07-05 22:50:00,190,1000.0,795.0
2023-07-05 22:50:00,191,999.0,795.0
2023-07-05 22:50:00,193,16.999903,11.999903
2023-07-05 22:50:00,194,16.999903,11.999903
2023-07-05 22:50:00,195,31.0,29.949463
2023-07-05 22:50:00,196,53.104923,35.0
2023-07-05 22:50:00,197,200.0,121.08873
2023-07-05 22:50:00,198,0.0,0.0
2023-07-05 22:50:00,200,0.0,0.0
2023-07-05 22:50:00,207,0.0,0.0
2023-07-05 22:50:00,208,0.0,0.0
2023-07-05 22:50:00,209,0.0,0.0
2023-07-05 22:50:00,210,0.0,0.0
2023-07-05 22:50:00,211,0.0,0.0
2023-07-05 22:50:00,212,0.0,0.0
2023-07-05 22:50:00,213,0.0,0.0
2023-07-05 22:50:00,214,0.0,0.0
2023-07-05 22:50:00,215,0.0,0.0
2023-07-05 22:50:00,216,0.0,0.0
2023-07-05 22:50:00,217,24.0,20.99826
2023-07-05 22:50:00,218,24.0,20.99826
2023-07-05 22:50:00,219,24.0,20.99826
2023-07-05 22:50:00,220,24.0,20.99826
2023-07-05 22:50:00,231,0.0,0.0
2023-07-05 22:50:00,232,0.0,0.0
2023-07-05 22:50:00,233,0.0,0.0
2023-07-05 22:50:00,234,0.0,0.0
2023-07-05 22:50:00,237,0.0,0.0
2023-07-05 22:50:00,238,0.0,0.0
2023-07-05 22:50:00,240,282.0,200.0
2023-07-05 22:50:00,241,135.0,100.0
2023-07-05 22:50:00,242,171.0,146.699432
2023-07-05 22:50:00,243,174.0,146.699432
2023-07-05 22:50:00,244,174.0,146.699432
2023-07-05 22:50:00,247,74.0,73.0
2023-07-05 22:50:00,248,65.0,46.0
2023-07-05 22:50:00,249,155.666672,99.498901
2023-07-05 22:50:00,250,155.666672,99.279175
2023-07-05 22:50:00,251,155.666672,99.553833
2023-07-05 22:50:00,252,250.0,195.0
2023-07-05 22:50:00,253,0.0,0.0
2023-07-05 22:50:00,254,0.0,0.0
2023-07-05 22:50:00,255,245.0,167.0
2023-07-05 22:50:00,256,245.0,167.0
2023-07-05 22:50:00,257,262.0,216.0
2023-07-05 22:50:00,258,249.5,165.0
2023-07-05 22:50:00,259,249.5,165.0
2023-07-05 22:50:00,260,248.0,212.0
2023-07-05 22:50:00,264,0.0,0.0
2023-07-05 22:50:00,265,10.0,5.000229
2023-07-05 22:50:00,266,298.540405,230.0
2023-07-05 22:50:00,267,0.0,0.0
2023-07-05 22:50:00,268,228.5,131.0
2023-07-05 22:50:00,269,228.5,131.0
2023-07-05 22:50:00,270,241.0,131.0
2023-07-05 22:50:00,271,0.0,0.0
2023-07-05 22:50:00,272,0.0,0.0
2023-07-05 22:50:00,273,0.0,0.0
2023-07-05 22:50:00,274,0.0,0.0
2023-07-05 22:50:00,275,0.0,0.0
2023-07-05 22:50:00,276,0.0,0.0
2023-07-05 22:50:00,277,0.0,0.0
2023-07-05 22:50:00,278,0.0,0.0
2023-07-05 22:50:00,279,0.0,0.0
2023-07-05 22:50:00,280,0.0,0.0
2023-07-05 22:50:00,281,0.0,0.0
2023-07-05 22:50:00,282,0.0,0.0
2023-07-05 22:50:00,283,172.0,100.0
2023-07-05 22:50:00,284,0.0,0.0
2023-07-05 22:50:00,285,0.0,0.0
2023-07-05 22:50:00,286,0.0,0.0
2023-07-05 22:50:00,287,0.0,0.0
2023-07-05 22:50:00,288,0.0,0.0
2023-07-05 22:50:00,289,0.0,0.0
2023-07-05 22:50:00,290,0.0,0.0
2023-07-05 22:50:00,291,0.0,0.0
2023-07-05 22:50:00,292,0.0,0.0
2023-07-05 22:50:00,293,0.0,0.0
2023-07-05 22:50:00,294,0.0,0.0
2023-07-05 22:50:00,299,0.0,0.0
2023-07-05 22:50:00,300,0.0,0.0
2023-07-05 22:50:00,301,179.0,123.99823
2023-07-05 22:50:00,302,179.0,123.99823
2023-07-05 22:50:00,303,0.0,0.0
2023-07-05 22:50:00,304,197.0,132.0
2023-07-05 22:50:00,305,311.23114,215.001404
2023-07-05 22:50:00,306,356.0,286.0
2023-07-05 22:50:00,307,297.565002,200.004578
2023-07-05 22:50:00,308,0.0,0.0
2023-07-05 22:50:00,309,0.0,0.0
2023-07-05 22:50:00,310,0.0,0.0
2023-07-05 22:50:00,311,0.0,0.0
2023-07-05 22:50:00,312,0.0,0.0
2023-07-05 22:50:00,313,0.0,0.0
2023-07-05 22:50:00,314,0.0,0.0
2023-07-05 22:50:00,315,0.0,0.0
2023-07-05 22:50:00,316,0.0,0.0
2023-07-05 22:50:00,317,0.0,0.0
2023-07-05 22:50:00,318,0.0,0.0
2023-07-05 22:50:00,319,0.0,0.0
2023-07-05 22:50:00,320,0.0,0.0
2023-07-05 22:50:00,321,0.0,0.0
2023-07-05 22:50:00,322,0.0,0.0
2023-07-05 22:50:00,323,0.0,0.0
2023-07-05 22:50:00,324,0.0,0.0
2023-07-05 22:50:00,325,0.0,0.0
2023-07-05 22:50:00,326,0.0,0.0
2023-07-05 22:50:00,327,0.0,0.0
2023-07-05 22:50:00,328,0.0,0.0
2023-07-05 22:50:00,329,0.0,0.0
2023-07-05 22:50:00,330,0.0,0.0
2023-07-05 22:50:00,331,675.155212,655.155334
2023-07-05 22:50:00,332,692.683228,649.894592
2023-07-05 22:50:00,333,0.0,0.0
2023-07-05 22:50:00,334,0.0,0.0
2023-07-05 22:50:00,335,0.0,0.0
2023-07-05 22:50:00,336,0.0,0.0
2023-07-05 22:50:00,337,0.0,0.0
2023-07-05 22:50:00,338,0.0,0.0
2023-07-05 22:50:00,339,0.0,0.0
2023-07-05 22:50:00,340,818.0,672.809937
2023-07-05 22:50:00,341,817.0,669.657104
2023-07-05 22:50:00,342,166.0,135.0
2023-07-05 22:50:00,343,0.0,0.0
2023-07-05 22:50:00,344,0.0,0.0
2023-07-05 22:50:00,345,100.0,79.998932
2023-07-05 22:50:00,346,0.0,0.0
2023-07-05 22:50:00,347,0.0,0.0
2023-07-05 22:50:00,348,0.0,0.0
2023-07-05 22:50:00,349,0.0,0.0
2023-07-05 22:50:00,350,0.0,0.0
2023-07-05 22:50:00,351,0.0,0.0
2023-07-05 22:50:00,352,0.0,0.0
2023-07-05 22:50:00,353,0.0,0.0
2023-07-05 22:50:00,354,0.0,0.0
2023-07-05 22:50:00,355,0.0,0.0
2023-07-05 22:50:00,356,25.0,10.0
2023-07-05 22:50:00,357,29.0,10.0
2023-07-05 22:50:00,358,20.000305,10.000153
2023-07-05 22:50:00,359,20.000305,10.000153
2023-07-05 22:50:00,360,20.75,7.0
2023-07-05 22:50:00,361,0.0,0.0
2023-07-05 22:50:00,362,20.75,7.0
2023-07-05 22:50:00,363,20.75,10.0
2023-07-05 22:50:00,364,705.234863,665.0
2023-07-05 22:50:00,365,0.0,0.0
2023-07-05 22:50:00,366,378.487396,359.922974
2023-07-05 22:50:00,367,379.159668,359.922974
2023-07-05 22:50:00,368,0.0,0.0
2023-07-05 22:50:00,369,0.0,0.0
2023-07-05 22:50:00,370,0.0,0.0
2023-07-05 22:50:00,371,0.0,0.0
2023-07-05 22:50:00,372,0.0,0.0
2023-07-05 22:50:00,373,0.0,0.0
2023-07-05 22:50:00,374,0.0,0.0
2023-07-05 22:50:00,375,0.0,0.0
2023-07-05 22:50:00,376,164.5,116.662704
2023-07-05 22:50:00,377,164.5,116.662704
2023-07-05 22:50:00,378,150.0,116.662704
2023-07-05 22:50:00,379,0.0,0.0
2023-07-05 22:50:00,380,0.0,0.0
2023-07-05 22:50:00,381,0.0,0.0
2023-07-05 22:50:00,382,0.0,0.0
2023-07-05 22:50:00,383,0.0,0.0
2023-07-05 22:50:00,384,0.0,0.0
2023-07-05 22:50:00,385,268.5,181.121277
2023-07-05 22:50:00,386,268.5,181.411194
2023-07-05 22:50:00,387,275.0,202.0
2023-07-05 22:50:00,388,268.0,181.350159
2023-07-05 22:50:00,389,268.0,180.83136
2023-07-05 22:50:00,390,15.159841,0.0
2023-07-05 22:50:00,419,294.0,190.0
2023-07-05 22:50:00,420,294.0,190.0
2023-07-05 22:50:00,421,270.0,190.0
2023-07-05 22:50:00,422,258.0,180.0
2023-07-05 22:50:00,423,258.0,180.0
2023-07-05 22:50:00,432,290.0,216.0
2023-07-05 22:50:00,433,376.575684,254.0
2023-07-05 22:50:00,434,271.5,180.013397
2023-07-05 22:50:00,435,271.5,180.013397
2023-07-05 22:50:00,436,274.0,180.013397
2023-07-05 22:50:00,437,274.0,180.013397
2023-07-05 22:50:00,438,275.0,208.0
2023-07-05 22:50:00,439,278.0,208.0
2023-07-05 22:50:00,440,158.5,150.0
2023-07-05 22:50:00,441,158.5,150.0
2023-07-05 22:50:00,442,153.0,140.0
2023-07-05 22:50:00,443,0.0,0.0
2023-07-05 22:50:00,444,0.0,0.0
2023-07-05 22:50:00,450,222.0,218.0
2023-07-05 22:50:00,451,113.0,113.0
2023-07-05 22:50:00,452,242.0,238.0
2023-07-05 22:50:00,453,113.0,113.0
2023-07-05 22:50:00,459,382.327698,264.399994
2023-07-05 22:50:00,467,0.0,0.0
2023-07-05 22:50:00,468,0.0,0.0
2023-07-05 22:50:00,469,0.0,0.0
2023-07-05 22:50:00,471,4.849069,0.0
2023-07-05 22:50:00,472,197.628265,180.0
2023-07-05 22:50:00,473,117.098335,115.51812
2023-07-05 22:50:00,474,201.884094,180.0
2023-07-05 22:50:00,475,116.0,90.0
2023-07-05 22:50:00,477,0.0,0.0
2023-07-05 22:50:00,478,0.0,0.0
2023-07-05 22:50:00,479,0.0,0.0
2023-07-05 22:50:00,480,0.0,0.0
2023-07-05 22:50:00,481,0.0,0.0
2023-07-05 22:50:00,482,0.0,0.0
2023-07-05 22:50:00,485,0.0,0.0
2023-07-05 22:50:00,486,0.0,0.0
2023-07-05 22:50:00,487,0.0,0.0
2023-07-05 22:50:00,488,0.0,0.0
2023-07-05 22:50:00,489,1001.0,795.0
2023-07-05 22:50:00,490,1002.0,795.0
2023-07-05 22:50:00,491,969.0,791.0
2023-07-05 22:50:00,492,968.0,786.0
2023-07-05 22:50:00,493,995.0,795.0
2023-07-05 22:50:00,494,995.0,795.0
2023-07-05 22:50:00,495,299.999908,200.0
2023-07-05 22:50:00,496,0.0,0.0
2023-07-05 22:50:00,497,0.0,0.0
2023-07-05 22:50:00,498,0.0,0.0
2023-07-05 22:50:00,499,354.0,265.0
2023-07-05 22:50:00,501,284.0,158.003479
2023-07-05 22:50:00,502,264.403198,264.403198
2023-07-05 22:50:00,503,285.0,200.0
2023-07-05 22:50:00,507,0.0,0.0
2023-07-05 22:50:00,508,0.0,0.0
2023-07-05 22:50:00,511,0.0,0.0
2023-07-05 22:50:00,512,0.0,0.0
2023-07-05 22:50:00,513,338.0,150.0
2023-07-05 22:50:00,514,134.0,120.0
2023-07-05 22:50:00,516,850.012939,749.988525
2023-07-05 22:50:00,521,939.0,768.413025
2023-07-05 22:50:00,522,939.0,762.851196
2023-07-05 22:50:00,523,0.0,0.0
2023-07-05 22:50:00,524,0.0,0.0
2023-07-05 22:50:00,525,0.0,0.0
2023-07-05 22:50:00,526,259.0,131.0
2023-07-05 22:50:00,527,1357.0,1058.099976
2023-07-05 22:50:00,528,131.0,131.0
2023-07-05 22:50:00,529,707.269226,577.0
2023-07-05 22:50:00,530,716.826904,577.0
2023-07-05 22:50:00,533,0.0,0.0
2023-07-05 22:50:00,534,0.0,0.0
2023-07-05 22:50:00,535,0.0,0.0
2023-07-05 22:50:00,536,0.0,0.0
2023-07-05 22:50:00,537,0.0,0.0
2023-07-05 22:50:00,538,0.0,0.0
2023-07-05 22:50:00,539,338.0,168.0
2023-07-05 22:50:00,540,162.0,84.0
2023-07-05 22:50:00,541,0.0,0.0
2023-07-05 22:50:00,542,0.0,0.0
2023-07-05 22:50:00,544,0.0,0.0
2023-07-05 22:50:00,545,1012.0,795.0
2023-07-05 22:50:00,546,384.5,200.0
2023-07-05 22:50:00,547,384.5,200.0
2023-07-05 22:50:00,548,326.0,252.0
2023-07-05 22:50:00,549,0.0,0.0
2023-07-05 22:50:00,550,0.0,0.0
2023-07-05 22:50:00,552,0.0,0.0
2023-07-05 22:50:00,553,0.0,0.0
2023-07-05 22:55:00,1,0.0,0.0
2023-07-05 22:55:00,2,0.0,0.0
2023-07-05 22:55:00,3,0.0,0.0
2023-07-05 22:55:00,4,470.071869,370.071869
2023-07-05 22:55:00,5,452.912903,364.991486
2023-07-05 22:55:00,6,0.0,0.0
2023-07-05 22:55:00,7,477.630249,377.630249
2023-07-05 22:55:00,8,0.0,0.0
2023-07-05 22:55:00,9,479.79837,371.555817
2023-07-05 22:55:00,10,477.045929,366.521423
2023-07-05 22:55:00,11,0.0,0.0
2023-07-05 22:55:00,12,350.0,200.0
2023-07-05 22:55:00,15,522.0,478.294373
2023-07-05 22:55:00,16,524.0,481.06366
2023-07-05 22:55:00,17,464.89566,425.380768
2023-07-05 22:55:00,18,466.0,427.501251
2023-07-05 22:55:00,27,615.0,615.0
2023-07-05 22:55:00,28,612.0,612.0
2023-07-05 22:55:00,29,612.0,612.0
2023-07-05 22:55:00,33,0.0,0.0
2023-07-05 22:55:00,36,1000.0,795.0
2023-07-05 22:55:00,37,993.0,795.0
2023-07-05 22:55:00,43,348.0,267.0
2023-07-05 22:55:00,46,506.0,445.652527
2023-07-05 22:55:00,47,462.986359,409.996735
2023-07-05 22:55:00,48,462.688873,409.872833
2023-07-05 22:55:00,49,462.763214,410.095978
2023-07-05 22:55:00,50,463.0,405.012726
2023-07-05 22:55:00,51,463.0,405.012726
2023-07-05 22:55:00,52,0.0,0.0
2023-07-05 22:55:00,53,0.0,0.0
2023-07-05 22:55:00,54,0.0,0.0
2023-07-05 22:55:00,55,0.0,0.0
2023-07-05 22:55:00,56,0.0,0.0
2023-07-05 22:55:00,57,0.0,0.0
2023-07-05 22:55:00,58,0.0,0.0
2023-07-05 22:55:00,59,0.0,0.0
2023-07-05 22:55:00,60,0.0,0.0
2023-07-05 22:55:00,61,463.0,393.535828
2023-07-05 22:55:00,62,0.0,0.0
2023-07-05 22:55:00,63,0.0,0.0
2023-07-05 22:55:00,64,396.149994,319.286041
2023-07-05 22:55:00,65,468.0,280.0
2023-07-05 22:55:00,66,389.366241,337.46756
2023-07-05 22:55:00,67,397.817993,364.917023
2023-07-05 22:55:00,68,0.0,0.0
2023-07-05 22:55:00,69,800.172363,670.163574
2023-07-05 22:55:00,70,814.041199,670.621338
2023-07-05 22:55:00,71,0.0,0.0
2023-07-05 22:55:00,72,0.0,0.0
2023-07-05 22:55:00,73,0.0,0.0
2023-07-05 22:55:00,74,0.0,0.0
2023-07-05 22:55:00,75,0.0,0.0
2023-07-05 22:55:00,76,0.0,0.0
2023-07-05 22:55:00,77,0.0,0.0
2023-07-05 22:55:00,78,0.0,0.0
2023-07-05 22:55:00,79,0.0,0.0
2023-07-05 22:55:00,80,0.0,0.0
2023-07-05 22:55:00,83,364.040009,330.377655
2023-07-05 22:55:00,84,367.079987,344.569794
2023-07-05 22:55:00,85,363.279999,320.0
2023-07-05 22:55:00,86,362.519989,329.757294
2023-07-05 22:55:00,87,330.0,329.583588
2023-07-05 22:55:00,88,363.279999,329.757294
2023-07-05 22:55:00,89,364.799988,310.018097
2023-07-05 22:55:00,90,362.519989,320.011017
2023-07-05 22:55:00,91,810.821655,750.0
2023-07-05 22:55:00,92,860.765686,746.845947
2023-07-05 22:55:00,95,0.0,0.0
2023-07-05 22:55:00,96,0.0,0.0
2023-07-05 22:55:00,97,0.0,0.0
2023-07-05 22:55:00,98,0.0,0.0
2023-07-05 22:55:00,99,347.957245,249.0
2023-07-05 22:55:00,100,0.0,0.0
2023-07-05 22:55:00,101,0.0,0.0
2023-07-05 22:55:00,102,0.0,0.0
2023-07-05 22:55:00,103,0.0,0.0
2023-07-05 22:55:00,104,0.0,0.0
2023-07-05 22:55:00,105,0.0,0.0
2023-07-05 22:55:00,106,0.0,0.0
2023-07-05 22:55:00,107,0.0,0.0
2023-07-05 22:55:00,108,0.0,0.0
2023-07-05 22:55:00,112,0.0,0.0
2023-07-05 22:55:00,113,0.0,0.0
2023-07-05 22:55:00,114,0.0,0.0
2023-07-05 22:55:00,115,921.0,766.104004
2023-07-05 22:55:00,116,917.99292,761.411133
2023-07-05 22:55:00,117,100.0,60.000153
2023-07-05 22:55:00,118,0.0,0.0
2023-07-05 22:55:00,119,100.0,60.000153
2023-07-05 22:55:00,120,0.0,0.0
2023-07-05 22:55:00,126,0.0,0.0
2023-07-05 22:55:00,127,0.0,0.0
2023-07-05 22:55:00,128,995.0,750.0
2023-07-05 22:55:00,129,993.0,750.0
2023-07-05 22:55:00,130,0.0,0.0
2023-07-05 22:55:00,131,985.0,718.0
2023-07-05 22:55:00,132,944.0,758.0
2023-07-05 22:55:00,133,964.0,755.0
2023-07-05 22:55:00,134,0.0,0.0
2023-07-05 22:55:00,135,291.0,235.435089
2023-07-05 22:55:00,136,159.5,109.996994
2023-07-05 22:55:00,137,159.5,109.996994
2023-07-05 22:55:00,138,183.0,122.0
2023-07-05 22:55:00,139,0.0,0.0
2023-07-05 22:55:00,140,0.0,0.0
2023-07-05 22:55:00,141,0.0,0.0
2023-07-05 22:55:00,142,165.0,88.0
2023-07-05 22:55:00,143,165.0,88.907463
2023-07-05 22:55:00,144,181.0,104.0
2023-07-05 22:55:00,145,163.5,88.436272
2023-07-05 22:55:00,146,163.5,88.436272
2023-07-05 22:55:00,147,176.0,104.0
2023-07-05 22:55:00,150,38.5,37.0
2023-07-05 22:55:00,151,0.0,0.0
2023-07-05 22:55:00,152,17.5,11.0
2023-07-05 22:55:00,153,0.0,0.0
2023-07-05 22:55:00,154,0.0,0.0
2023-07-05 22:55:00,155,0.0,0.0
2023-07-05 22:55:00,156,387.0,350.0
2023-07-05 22:55:00,158,0.0,0.0
2023-07-05 22:55:00,159,0.0,0.0
2023-07-05 22:55:00,160,0.0,0.0
2023-07-05 22:55:00,161,299.998077,220.003342
2023-07-05 22:55:00,162,0.0,0.0
2023-07-05 22:55:00,166,0.0,0.0
2023-07-05 22:55:00,167,0.0,0.0
2023-07-05 22:55:00,168,0.0,0.0
2023-07-05 22:55:00,169,0.0,0.0
2023-07-05 22:55:00,170,0.0,0.0
2023-07-05 22:55:00,171,0.0,0.0
2023-07-05 22:55:00,172,0.0,0.0
2023-07-05 22:55:00,173,0.0,0.0
2023-07-05 22:55:00,174,0.0,0.0
2023-07-05 22:55:00,175,282.460236,162.0
2023-07-05 22:55:00,176,286.370392,162.0
2023-07-05 22:55:00,177,296.0,216.0
2023-07-05 22:55:00,178,0.0,0.0
2023-07-05 22:55:00,179,0.0,0.0
2023-07-05 22:55:00,180,0.0,0.0
2023-07-05 22:55:00,181,0.0,0.0
2023-07-05 22:55:00,182,0.0,0.0
2023-07-05 22:55:00,183,0.0,0.0
2023-07-05 22:55:00,184,0.0,0.0
2023-07-05 22:55:00,185,0.0,0.0
2023-07-05 22:55:00,186,0.0,0.0
2023-07-05 22:55:00,187,154.0,119.995728
2023-07-05 22:55:00,188,154.0,119.995728
2023-07-05 22:55:00,189,178.0,120.0
2023-07-05 22:55:00,190,1000.0,795.0
2023-07-05 22:55:00,191,999.0,795.0
2023-07-05 22:55:00,193,16.999903,11.999903
2023-07-05 22:55:00,194,16.999903,11.999903
2023-07-05 22:55:00,195,31.0,29.949463
2023-07-05 22:55:00,196,53.104923,35.0
2023-07-05 22:55:00,197,200.0,121.13588
2023-07-05 22:55:00,198,0.0,0.0
2023-07-05 22:55:00,200,0.0,0.0
2023-07-05 22:55:00,207,0.0,0.0
2023-07-05 22:55:00,208,0.0,0.0
2023-07-05 22:55:00,209,0.0,0.0
2023-07-05 22:55:00,210,0.0,0.0
2023-07-05 22:55:00,211,0.0,0.0
2023-07-05 22:55:00,212,0.0,0.0
2023-07-05 22:55:00,213,0.0,0.0
2023-07-05 22:55:00,214,0.0,0.0
2023-07-05 22:55:00,215,0.0,0.0
2023-07-05 22:55:00,216,0.0,0.0
2023-07-05 22:55:00,217,24.0,20.99826
2023-07-05 22:55:00,218,24.0,20.99826
2023-07-05 22:55:00,219,24.0,20.99826
2023-07-05 22:55:00,220,24.0,20.99826
2023-07-05 22:55:00,231,0.0,0.0
2023-07-05 22:55:00,232,0.0,0.0
2023-07-05 22:55:00,233,0.0,0.0
2023-07-05 22:55:00,234,0.0,0.0
2023-07-05 22:55:00,237,0.0,0.0
2023-07-05 22:55:00,238,0.0,0.0
2023-07-05 22:55:00,240,282.0,200.0
2023-07-05 22:55:00,241,135.0,100.0
2023-07-05 22:55:00,242,171.0,146.699432
2023-07-05 22:55:00,243,174.0,146.699432
2023-07-05 22:55:00,244,174.0,146.699432
2023-07-05 22:55:00,247,74.0,73.0
2023-07-05 22:55:00,248,65.0,46.0
2023-07-05 22:55:00,249,155.666672,99.553833
2023-07-05 22:55:00,250,155.666672,99.334106
2023-07-05 22:55:00,251,155.666672,99.590454
2023-07-05 22:55:00,252,250.0,195.0
2023-07-05 22:55:00,253,0.0,0.0
2023-07-05 22:55:00,254,0.0,0.0
2023-07-05 22:55:00,255,245.0,167.0
2023-07-05 22:55:00,256,245.0,167.0
2023-07-05 22:55:00,257,262.0,216.0
2023-07-05 22:55:00,258,249.5,165.0
2023-07-05 22:55:00,259,249.5,165.0
2023-07-05 22:55:00,260,248.0,212.0
2023-07-05 22:55:00,264,0.0,0.0
2023-07-05 22:55:00,265,10.0,5.000229
2023-07-05 22:55:00,266,298.364136,230.0
2023-07-05 22:55:00,267,0.0,0.0
2023-07-05 22:55:00,268,228.5,131.0
2023-07-05 22:55:00,269,228.5,131.0
2023-07-05 22:55:00,270,241.0,131.0
2023-07-05 22:55:00,271,0.0,0.0
2023-07-05 22:55:00,272,0.0,0.0
2023-07-05 22:55:00,273,0.0,0.0
2023-07-05 22:55:00,274,0.0,0.0
2023-07-05 22:55:00,275,0.0,0.0
2023-07-05 22:55:00,276,0.0,0.0
2023-07-05 22:55:00,277,0.0,0.0
2023-07-05 22:55:00,278,0.0,0.0
2023-07-05 22:55:00,279,0.0,0.0
2023-07-05 22:55:00,280,0.0,0.0
2023-07-05 22:55:00,281,0.0,0.0
2023-07-05 22:55:00,282,0.0,0.0
2023-07-05 22:55:00,283,0.0,0.0
2023-07-05 22:55:00,284,82.0,50.0
2023-07-05 22:55:00,285,0.0,0.0
2023-07-05 22:55:00,286,0.0,0.0
2023-07-05 22:55:00,287,0.0,0.0
2023-07-05 22:55:00,288,0.0,0.0
2023-07-05 22:55:00,289,0.0,0.0
2023-07-05 22:55:00,290,0.0,0.0
2023-07-05 22:55:00,291,0.0,0.0
2023-07-05 22:55:00,292,0.0,0.0
2023-07-05 22:55:00,293,0.0,0.0
2023-07-05 22:55:00,294,0.0,0.0
2023-07-05 22:55:00,299,0.0,0.0
2023-07-05 22:55:00,300,0.0,0.0
2023-07-05 22:55:00,301,23.261766,0.0
2023-07-05 22:55:00,302,22.814045,0.0
2023-07-05 22:55:00,303,0.0,0.0
2023-07-05 22:55:00,304,0.0,0.0
2023-07-05 22:55:00,305,311.19986,215.001404
2023-07-05 22:55:00,306,356.0,286.0
2023-07-05 22:55:00,307,297.503387,200.004578
2023-07-05 22:55:00,308,0.0,0.0
2023-07-05 22:55:00,309,0.0,0.0
2023-07-05 22:55:00,310,0.0,0.0
2023-07-05 22:55:00,311,0.0,0.0
2023-07-05 22:55:00,312,0.0,0.0
2023-07-05 22:55:00,313,0.0,0.0
2023-07-05 22:55:00,314,0.0,0.0
2023-07-05 22:55:00,315,0.0,0.0
2023-07-05 22:55:00,316,0.0,0.0
2023-07-05 22:55:00,317,0.0,0.0
2023-07-05 22:55:00,318,0.0,0.0
2023-07-05 22:55:00,319,0.0,0.0
2023-07-05 22:55:00,320,0.0,0.0
2023-07-05 22:55:00,321,0.0,0.0
2023-07-05 22:55:00,322,0.0,0.0
2023-07-05 22:55:00,323,0.0,0.0
2023-07-05 22:55:00,324,0.0,0.0
2023-07-05 22:55:00,325,0.0,0.0
2023-07-05 22:55:00,326,0.0,0.0
2023-07-05 22:55:00,327,0.0,0.0
2023-07-05 22:55:00,328,0.0,0.0
2023-07-05 22:55:00,329,0.0,0.0
2023-07-05 22:55:00,330,0.0,0.0
2023-07-05 22:55:00,331,816.0,652.648376
2023-07-05 22:55:00,332,813.0,647.259644
2023-07-05 22:55:00,333,0.0,0.0
2023-07-05 22:55:00,334,0.0,0.0
2023-07-05 22:55:00,335,0.0,0.0
2023-07-05 22:55:00,336,0.0,0.0
2023-07-05 22:55:00,337,0.0,0.0
2023-07-05 22:55:00,338,0.0,0.0
2023-07-05 22:55:00,339,0.0,0.0
2023-07-05 22:55:00,340,818.0,672.644043
2023-07-05 22:55:00,341,817.0,669.449585
2023-07-05 22:55:00,342,166.0,135.0
2023-07-05 22:55:00,343,0.0,0.0
2023-07-05 22:55:00,344,0.0,0.0
2023-07-05 22:55:00,345,100.0,79.998932
2023-07-05 22:55:00,346,0.0,0.0
2023-07-05 22:55:00,347,0.0,0.0
2023-07-05 22:55:00,348,0.0,0.0
2023-07-05 22:55:00,349,0.0,0.0
2023-07-05 22:55:00,350,0.0,0.0
2023-07-05 22:55:00,351,0.0,0.0
2023-07-05 22:55:00,352,0.0,0.0
2023-07-05 22:55:00,353,0.0,0.0
2023-07-05 22:55:00,354,0.0,0.0
2023-07-05 22:55:00,355,0.0,0.0
2023-07-05 22:55:00,356,25.0,10.0
2023-07-05 22:55:00,357,29.0,10.0
2023-07-05 22:55:00,358,20.000305,10.000153
2023-07-05 22:55:00,359,20.000305,10.000153
2023-07-05 22:55:00,360,20.75,7.0
2023-07-05 22:55:00,361,0.0,0.0
2023-07-05 22:55:00,362,20.75,7.0
2023-07-05 22:55:00,363,20.75,10.0
2023-07-05 22:55:00,364,705.234863,665.0
2023-07-05 22:55:00,365,0.0,0.0
2023-07-05 22:55:00,366,378.487396,359.922974
2023-07-05 22:55:00,367,379.159668,359.922974
2023-07-05 22:55:00,368,0.0,0.0
2023-07-05 22:55:00,369,0.0,0.0
2023-07-05 22:55:00,370,0.0,0.0
2023-07-05 22:55:00,371,0.0,0.0
2023-07-05 22:55:00,372,0.0,0.0
2023-07-05 22:55:00,373,0.0,0.0
2023-07-05 22:55:00,374,0.0,0.0
2023-07-05 22:55:00,375,0.0,0.0
2023-07-05 22:55:00,376,164.5,116.662704
2023-07-05 22:55:00,377,164.5,116.662704
2023-07-05 22:55:00,378,10.07239,0.0
2023-07-05 22:55:00,379,0.0,0.0
2023-07-05 22:55:00,380,0.0,0.0
2023-07-05 22:55:00,381,0.0,0.0
2023-07-05 22:55:00,382,0.0,0.0
2023-07-05 22:55:00,383,0.0,0.0
2023-07-05 22:55:00,384,0.0,0.0
2023-07-05 22:55:00,385,268.5,181.090759
2023-07-05 22:55:00,386,268.5,181.71637
2023-07-05 22:55:00,387,275.0,202.0
2023-07-05 22:55:00,388,268.0,181.395935
2023-07-05 22:55:00,389,268.0,180.785583
2023-07-05 22:55:00,390,0.0,0.0
2023-07-05 22:55:00,419,294.0,190.0
2023-07-05 22:55:00,420,294.0,190.0
2023-07-05 22:55:00,421,270.0,190.0
2023-07-05 22:55:00,422,258.0,180.0
2023-07-05 22:55:00,423,258.0,180.0
2023-07-05 22:55:00,432,290.0,216.0
2023-07-05 22:55:00,433,384.230591,254.0
2023-07-05 22:55:00,434,271.5,180.013397
2023-07-05 22:55:00,435,271.5,180.013397
2023-07-05 22:55:00,436,274.0,180.013397
2023-07-05 22:55:00,437,274.0,180.013397
2023-07-05 22:55:00,438,275.0,208.0
2023-07-05 22:55:00,439,278.0,208.0
2023-07-05 22:55:00,440,158.5,150.0
2023-07-05 22:55:00,441,158.5,150.0
2023-07-05 22:55:00,442,153.0,140.0
2023-07-05 22:55:00,443,0.0,0.0
2023-07-05 22:55:00,444,0.0,0.0
2023-07-05 22:55:00,450,222.0,218.0
2023-07-05 22:55:00,451,113.0,113.0
2023-07-05 22:55:00,452,242.0,238.0
2023-07-05 22:55:00,453,113.0,113.0
2023-07-05 22:55:00,459,385.215759,264.399994
2023-07-05 22:55:00,467,0.0,0.0
2023-07-05 22:55:00,468,0.0,0.0
2023-07-05 22:55:00,469,0.0,0.0
2023-07-05 22:55:00,471,4.849145,0.0
2023-07-05 22:55:00,472,238.0,180.0
2023-07-05 22:55:00,473,120.0,90.0
2023-07-05 22:55:00,474,239.0,180.0
2023-07-05 22:55:00,475,116.0,90.0
2023-07-05 22:55:00,477,0.0,0.0
2023-07-05 22:55:00,478,0.0,0.0
2023-07-05 22:55:00,479,0.0,0.0
2023-07-05 22:55:00,480,0.0,0.0
2023-07-05 22:55:00,481,0.0,0.0
2023-07-05 22:55:00,482,0.0,0.0
2023-07-05 22:55:00,485,0.0,0.0
2023-07-05 22:55:00,486,0.0,0.0
2023-07-05 22:55:00,487,0.0,0.0
2023-07-05 22:55:00,488,0.0,0.0
2023-07-05 22:55:00,489,1001.0,795.0
2023-07-05 22:55:00,490,1002.0,795.0
2023-07-05 22:55:00,491,969.0,791.0
2023-07-05 22:55:00,492,968.0,786.0
2023-07-05 22:55:00,493,995.0,795.0
2023-07-05 22:55:00,494,995.0,795.0
2023-07-05 22:55:00,495,299.999908,200.0
2023-07-05 22:55:00,496,0.0,0.0
2023-07-05 22:55:00,497,0.0,0.0
2023-07-05 22:55:00,498,0.0,0.0
2023-07-05 22:55:00,499,354.0,265.0
2023-07-05 22:55:00,501,284.0,158.003479
2023-07-05 22:55:00,502,261.015625,261.015625
2023-07-05 22:55:00,503,285.0,200.0
2023-07-05 22:55:00,507,0.0,0.0
2023-07-05 22:55:00,508,0.0,0.0
2023-07-05 22:55:00,511,0.0,0.0
2023-07-05 22:55:00,512,0.0,0.0
2023-07-05 22:55:00,513,338.0,150.0
2023-07-05 22:55:00,514,134.0,120.0
2023-07-05 22:55:00,516,850.012939,749.988525
2023-07-05 22:55:00,521,939.0,770.210693
2023-07-05 22:55:00,522,939.0,767.326965
2023-07-05 22:55:00,523,0.0,0.0
2023-07-05 22:55:00,524,0.0,0.0
2023-07-05 22:55:00,525,0.0,0.0
2023-07-05 22:55:00,526,259.0,131.0
2023-07-05 22:55:00,527,1357.0,1058.099976
2023-07-05 22:55:00,528,131.0,131.0
2023-07-05 22:55:00,529,707.269226,577.0
2023-07-05 22:55:00,530,716.826904,577.0
2023-07-05 22:55:00,533,0.0,0.0
2023-07-05 22:55:00,534,0.0,0.0
2023-07-05 22:55:00,535,0.0,0.0
2023-07-05 22:55:00,536,0.0,0.0
2023-07-05 22:55:00,537,0.0,0.0
2023-07-05 22:55:00,538,0.0,0.0
2023-07-05 22:55:00,539,338.0,168.0
2023-07-05 22:55:00,540,162.0,84.0
2023-07-05 22:55:00,541,0.0,0.0
2023-07-05 22:55:00,542,0.0,0.0
2023-07-05 22:55:00,544,0.0,0.0
2023-07-05 22:55:00,545,1012.0,795.0
2023-07-05 22:55:00,546,384.5,200.0
2023-07-05 22:55:00,547,384.5,200.0
2023-07-05 22:55:00,548,326.0,252.0
2023-07-05 22:55:00,549,0.0,0.0
2023-07-05 22:55:00,550,0.0,0.0
2023-07-05 22:55:00,552,0.0,0.0
2023-07-05 22:55:00,553,0.0,0.0
2023-07-05 23:00:00,1,0.0,0.0
2023-07-05 23:00:00,2,0.0,0.0
2023-07-05 23:00:00,3,0.0,0.0
2023-07-05 23:00:00,4,460.923248,364.991486
2023-07-05 23:00:00,5,440.629944,364.991486
2023-07-05 23:00:00,6,0.0,0.0
2023-07-05 23:00:00,7,465.557343,365.557343
2023-07-05 23:00:00,8,0.0,0.0
2023-07-05 23:00:00,9,479.847931,371.345337
2023-07-05 23:00:00,10,477.045929,364.478943
2023-07-05 23:00:00,11,0.0,0.0
2023-07-05 23:00:00,12,350.0,200.0
2023-07-05 23:00:00,15,522.0,477.149292
2023-07-05 23:00:00,16,524.0,480.788513
2023-07-05 23:00:00,17,428.370636,428.370636
2023-07-05 23:00:00,18,422.61203,422.61203
2023-07-05 23:00:00,27,615.0,615.0
2023-07-05 23:00:00,28,612.0,612.0
2023-07-05 23:00:00,29,612.0,612.0
2023-07-05 23:00:00,33,0.0,0.0
2023-07-05 23:00:00,36,1000.0,795.0
2023-07-05 23:00:00,37,993.0,795.0
2023-07-05 23:00:00,43,348.0,267.0
2023-07-05 23:00:00,46,445.280853,445.280853
2023-07-05 23:00:00,47,462.986359,409.996735
2023-07-05 23:00:00,48,462.688873,410.591827
2023-07-05 23:00:00,49,462.763214,410.095978
2023-07-05 23:00:00,50,436.67038,405.012726
2023-07-05 23:00:00,51,405.012726,405.012726
2023-07-05 23:00:00,52,0.0,0.0
2023-07-05 23:00:00,53,0.0,0.0
2023-07-05 23:00:00,54,0.0,0.0
2023-07-05 23:00:00,55,0.0,0.0
2023-07-05 23:00:00,56,0.0,0.0
2023-07-05 23:00:00,57,0.0,0.0
2023-07-05 23:00:00,58,0.0,0.0
2023-07-05 23:00:00,59,0.0,0.0
2023-07-05 23:00:00,60,0.0,0.0
2023-07-05 23:00:00,61,463.0,389.959106
2023-07-05 23:00:00,62,0.0,0.0
2023-07-05 23:00:00,63,0.0,0.0
2023-07-05 23:00:00,64,318.917999,318.917999
2023-07-05 23:00:00,65,468.0,280.0
2023-07-05 23:00:00,66,389.366241,337.46756
2023-07-05 23:00:00,67,397.817993,364.917023
2023-07-05 23:00:00,68,0.0,0.0
2023-07-05 23:00:00,69,800.229736,670.163574
2023-07-05 23:00:00,70,814.041199,670.621338
2023-07-05 23:00:00,71,0.0,0.0
2023-07-05 23:00:00,72,0.0,0.0
2023-07-05 23:00:00,73,0.0,0.0
2023-07-05 23:00:00,74,0.0,0.0
2023-07-05 23:00:00,75,0.0,0.0
2023-07-05 23:00:00,76,0.0,0.0
2023-07-05 23:00:00,77,0.0,0.0
2023-07-05 23:00:00,78,0.0,0.0
2023-07-05 23:00:00,79,0.0,0.0
2023-07-05 23:00:00,80,0.0,0.0
2023-07-05 23:00:00,83,364.040009,330.377655
2023-07-05 23:00:00,84,367.079987,344.569794
2023-07-05 23:00:00,85,363.279999,320.0
2023-07-05 23:00:00,86,362.519989,329.757294
2023-07-05 23:00:00,87,330.0,329.583588
2023-07-05 23:00:00,88,363.279999,329.757294
2023-07-05 23:00:00,89,364.799988,310.018097
2023-07-05 23:00:00,90,362.519989,320.011017
2023-07-05 23:00:00,91,810.821655,750.0
2023-07-05 23:00:00,92,860.765686,746.754395
2023-07-05 23:00:00,95,0.0,0.0
2023-07-05 23:00:00,96,0.0,0.0
2023-07-05 23:00:00,97,0.0,0.0
2023-07-05 23:00:00,98,0.0,0.0
2023-07-05 23:00:00,99,345.171204,249.0
2023-07-05 23:00:00,100,0.0,0.0
2023-07-05 23:00:00,101,0.0,0.0
2023-07-05 23:00:00,102,0.0,0.0
2023-07-05 23:00:00,103,0.0,0.0
2023-07-05 23:00:00,104,0.0,0.0
2023-07-05 23:00:00,105,0.0,0.0
2023-07-05 23:00:00,106,0.0,0.0
2023-07-05 23:00:00,107,0.0,0.0
2023-07-05 23:00:00,108,0.0,0.0
2023-07-05 23:00:00,112,0.0,0.0
2023-07-05 23:00:00,113,0.0,0.0
2023-07-05 23:00:00,114,0.0,0.0
2023-07-05 23:00:00,115,921.0,764.636902
2023-07-05 23:00:00,116,917.99292,765.788818
2023-07-05 23:00:00,117,100.0,60.000153
2023-07-05 23:00:00,118,0.0,0.0
2023-07-05 23:00:00,119,100.0,60.000153
2023-07-05 23:00:00,120,0.0,0.0
2023-07-05 23:00:00,126,0.0,0.0
2023-07-05 23:00:00,127,0.0,0.0
2023-07-05 23:00:00,128,995.0,750.0
2023-07-05 23:00:00,129,993.0,750.0
2023-07-05 23:00:00,130,0.0,0.0
2023-07-05 23:00:00,131,985.0,718.0
2023-07-05 23:00:00,132,944.0,758.0
2023-07-05 23:00:00,133,964.0,755.0
2023-07-05 23:00:00,134,0.0,0.0
2023-07-05 23:00:00,135,291.0,236.009186
2023-07-05 23:00:00,136,159.5,152.241623
2023-07-05 23:00:00,137,159.5,152.241623
2023-07-05 23:00:00,138,183.0,174.554306
2023-07-05 23:00:00,139,0.0,0.0
2023-07-05 23:00:00,140,0.0,0.0
2023-07-05 23:00:00,141,0.0,0.0
2023-07-05 23:00:00,142,165.0,88.0
2023-07-05 23:00:00,143,165.0,89.143059
2023-07-05 23:00:00,144,181.0,104.0
2023-07-05 23:00:00,145,163.5,88.436272
2023-07-05 23:00:00,146,163.5,88.436272
2023-07-05 23:00:00,147,176.0,104.0
2023-07-05 23:00:00,150,38.5,37.0
2023-07-05 23:00:00,151,0.0,0.0
2023-07-05 23:00:00,152,17.5,11.0
2023-07-05 23:00:00,153,0.0,0.0
2023-07-05 23:00:00,154,0.0,0.0
2023-07-05 23:00:00,155,0.0,0.0
2023-07-05 23:00:00,156,387.0,350.0
2023-07-05 23:00:00,158,0.0,0.0
2023-07-05 23:00:00,159,0.0,0.0
2023-07-05 23:00:00,160,0.0,0.0
2023-07-05 23:00:00,161,299.998077,220.003342
2023-07-05 23:00:00,162,0.0,0.0
2023-07-05 23:00:00,166,0.0,0.0
2023-07-05 23:00:00,167,0.0,0.0
2023-07-05 23:00:00,168,0.0,0.0
2023-07-05 23:00:00,169,0.0,0.0
2023-07-05 23:00:00,170,0.0,0.0
2023-07-05 23:00:00,171,0.0,0.0
2023-07-05 23:00:00,172,0.0,0.0
2023-07-05 23:00:00,173,0.0,0.0
2023-07-05 23:00:00,174,0.0,0.0
2023-07-05 23:00:00,175,282.326691,162.0
2023-07-05 23:00:00,176,286.294098,162.0
2023-07-05 23:00:00,177,296.0,216.0
2023-07-05 23:00:00,178,0.0,0.0
2023-07-05 23:00:00,179,0.0,0.0
2023-07-05 23:00:00,180,0.0,0.0
2023-07-05 23:00:00,181,0.0,0.0
2023-07-05 23:00:00,182,0.0,0.0
2023-07-05 23:00:00,183,0.0,0.0
2023-07-05 23:00:00,184,0.0,0.0
2023-07-05 23:00:00,185,0.0,0.0
2023-07-05 23:00:00,186,0.0,0.0
2023-07-05 23:00:00,187,154.0,119.995728
2023-07-05 23:00:00,188,154.0,119.995728
2023-07-05 23:00:00,189,178.0,120.0
2023-07-05 23:00:00,190,1000.0,795.0
2023-07-05 23:00:00,191,999.0,795.0
2023-07-05 23:00:00,193,16.999903,11.999903
2023-07-05 23:00:00,194,16.999903,11.999903
2023-07-05 23:00:00,195,31.0,29.949463
2023-07-05 23:00:00,196,53.104923,35.0
2023-07-05 23:00:00,197,200.0,121.010147
2023-07-05 23:00:00,198,0.0,0.0
2023-07-05 23:00:00,200,0.0,0.0
2023-07-05 23:00:00,207,0.0,0.0
2023-07-05 23:00:00,208,0.0,0.0
2023-07-05 23:00:00,209,0.0,0.0
2023-07-05 23:00:00,210,0.0,0.0
2023-07-05 23:00:00,211,0.0,0.0
2023-07-05 23:00:00,212,0.0,0.0
2023-07-05 23:00:00,213,0.0,0.0
2023-07-05 23:00:00,214,0.0,0.0
2023-07-05 23:00:00,215,0.0,0.0
2023-07-05 23:00:00,216,0.0,0.0
2023-07-05 23:00:00,217,24.0,20.99826
2023-07-05 23:00:00,218,24.0,20.99826
2023-07-05 23:00:00,219,24.0,20.99826
2023-07-05 23:00:00,220,24.0,20.99826
2023-07-05 23:00:00,231,0.0,0.0
2023-07-05 23:00:00,232,0.0,0.0
2023-07-05 23:00:00,233,0.0,0.0
2023-07-05 23:00:00,234,0.0,0.0
2023-07-05 23:00:00,237,0.0,0.0
2023-07-05 23:00:00,238,0.0,0.0
2023-07-05 23:00:00,240,282.0,200.0
2023-07-05 23:00:00,241,135.0,100.0
2023-07-05 23:00:00,242,171.0,146.371338
2023-07-05 23:00:00,243,174.0,146.371338
2023-07-05 23:00:00,244,174.0,146.371338
2023-07-05 23:00:00,247,74.0,73.0
2023-07-05 23:00:00,248,65.0,46.0
2023-07-05 23:00:00,249,155.666672,99.553833
2023-07-05 23:00:00,250,155.666672,99.334106
2023-07-05 23:00:00,251,155.666672,99.553833
2023-07-05 23:00:00,252,250.0,195.0
2023-07-05 23:00:00,253,0.0,0.0
2023-07-05 23:00:00,254,0.0,0.0
2023-07-05 23:00:00,255,245.0,167.0
2023-07-05 23:00:00,256,245.0,167.0
2023-07-05 23:00:00,257,262.0,216.0
2023-07-05 23:00:00,258,249.5,165.0
2023-07-05 23:00:00,259,249.5,165.0
2023-07-05 23:00:00,260,248.0,212.0
2023-07-05 23:00:00,264,0.0,0.0
2023-07-05 23:00:00,265,10.0,5.000229
2023-07-05 23:00:00,266,298.464844,230.0
2023-07-05 23:00:00,267,0.0,0.0
2023-07-05 23:00:00,268,228.5,131.0
2023-07-05 23:00:00,269,228.5,131.0
2023-07-05 23:00:00,270,241.0,131.0
2023-07-05 23:00:00,271,0.0,0.0
2023-07-05 23:00:00,272,0.0,0.0
2023-07-05 23:00:00,273,0.0,0.0
2023-07-05 23:00:00,274,0.0,0.0
2023-07-05 23:00:00,275,0.0,0.0
2023-07-05 23:00:00,276,0.0,0.0
2023-07-05 23:00:00,277,0.0,0.0
2023-07-05 23:00:00,278,0.0,0.0
2023-07-05 23:00:00,279,0.0,0.0
2023-07-05 23:00:00,280,0.0,0.0
2023-07-05 23:00:00,281,0.0,0.0
2023-07-05 23:00:00,282,0.0,0.0
2023-07-05 23:00:00,283,172.0,100.0
2023-07-05 23:00:00,284,0.0,0.0
2023-07-05 23:00:00,285,0.0,0.0
2023-07-05 23:00:00,286,0.0,0.0
2023-07-05 23:00:00,287,0.0,0.0
2023-07-05 23:00:00,288,0.0,0.0
2023-07-05 23:00:00,289,0.0,0.0
2023-07-05 23:00:00,290,0.0,0.0
2023-07-05 23:00:00,291,0.0,0.0
2023-07-05 23:00:00,292,0.0,0.0
2023-07-05 23:00:00,293,0.0,0.0
2023-07-05 23:00:00,294,0.0,0.0
2023-07-05 23:00:00,299,0.0,0.0
2023-07-05 23:00:00,300,0.0,0.0
2023-07-05 23:00:00,301,0.0,0.0
2023-07-05 23:00:00,302,0.0,0.0
2023-07-05 23:00:00,303,0.0,0.0
2023-07-05 23:00:00,304,0.0,0.0
2023-07-05 23:00:00,305,312.090576,215.001404
2023-07-05 23:00:00,306,356.0,286.0
2023-07-05 23:00:00,307,299.500977,200.004578
2023-07-05 23:00:00,308,0.0,0.0
2023-07-05 23:00:00,309,0.0,0.0
2023-07-05 23:00:00,310,0.0,0.0
2023-07-05 23:00:00,311,0.0,0.0
2023-07-05 23:00:00,312,0.0,0.0
2023-07-05 23:00:00,313,0.0,0.0
2023-07-05 23:00:00,314,0.0,0.0
2023-07-05 23:00:00,315,0.0,0.0
2023-07-05 23:00:00,316,0.0,0.0
2023-07-05 23:00:00,317,0.0,0.0
2023-07-05 23:00:00,318,0.0,0.0
2023-07-05 23:00:00,319,0.0,0.0
2023-07-05 23:00:00,320,0.0,0.0
2023-07-05 23:00:00,321,0.0,0.0
2023-07-05 23:00:00,322,0.0,0.0
2023-07-05 23:00:00,323,0.0,0.0
2023-07-05 23:00:00,324,0.0,0.0
2023-07-05 23:00:00,325,0.0,0.0
2023-07-05 23:00:00,326,0.0,0.0
2023-07-05 23:00:00,327,0.0,0.0
2023-07-05 23:00:00,328,0.0,0.0
2023-07-05 23:00:00,329,0.0,0.0
2023-07-05 23:00:00,330,0.0,0.0
2023-07-05 23:00:00,331,816.0,816.0
2023-07-05 23:00:00,332,813.0,813.0
2023-07-05 23:00:00,333,0.0,0.0
2023-07-05 23:00:00,334,0.0,0.0
2023-07-05 23:00:00,335,0.0,0.0
2023-07-05 23:00:00,336,0.0,0.0
2023-07-05 23:00:00,337,0.0,0.0
2023-07-05 23:00:00,338,0.0,0.0
2023-07-05 23:00:00,339,0.0,0.0
2023-07-05 23:00:00,340,818.0,672.85144
2023-07-05 23:00:00,341,817.0,668.619873
2023-07-05 23:00:00,342,166.0,135.0
2023-07-05 23:00:00,343,0.0,0.0
2023-07-05 23:00:00,344,0.0,0.0
2023-07-05 23:00:00,345,100.0,79.998932
2023-07-05 23:00:00,346,0.0,0.0
2023-07-05 23:00:00,347,0.0,0.0
2023-07-05 23:00:00,348,0.0,0.0
2023-07-05 23:00:00,349,0.0,0.0
2023-07-05 23:00:00,350,0.0,0.0
2023-07-05 23:00:00,351,0.0,0.0
2023-07-05 23:00:00,352,0.0,0.0
2023-07-05 23:00:00,353,0.0,0.0
2023-07-05 23:00:00,354,0.0,0.0
2023-07-05 23:00:00,355,0.0,0.0
2023-07-05 23:00:00,356,25.0,10.0
2023-07-05 23:00:00,357,29.0,10.0
2023-07-05 23:00:00,358,20.000305,10.000153
2023-07-05 23:00:00,359,20.000305,10.000153
2023-07-05 23:00:00,360,20.75,7.0
2023-07-05 23:00:00,361,0.0,0.0
2023-07-05 23:00:00,362,20.75,7.0
2023-07-05 23:00:00,363,20.75,10.0
2023-07-05 23:00:00,364,705.234863,665.0
2023-07-05 23:00:00,365,0.0,0.0
2023-07-05 23:00:00,366,378.487396,359.922974
2023-07-05 23:00:00,367,379.159668,359.922974
2023-07-05 23:00:00,368,0.0,0.0
2023-07-05 23:00:00,369,0.0,0.0
2023-07-05 23:00:00,370,0.0,0.0
2023-07-05 23:00:00,371,0.0,0.0
2023-07-05 23:00:00,372,0.0,0.0
2023-07-05 23:00:00,373,0.0,0.0
2023-07-05 23:00:00,374,0.0,0.0
2023-07-05 23:00:00,375,0.0,0.0
2023-07-05 23:00:00,376,164.5,116.662704
2023-07-05 23:00:00,377,164.5,116.662704
2023-07-05 23:00:00,378,0.0,0.0
2023-07-05 23:00:00,379,0.0,0.0
2023-07-05 23:00:00,380,0.0,0.0
2023-07-05 23:00:00,381,0.0,0.0
2023-07-05 23:00:00,382,0.0,0.0
2023-07-05 23:00:00,383,0.0,0.0
2023-07-05 23:00:00,384,0.0,0.0
2023-07-05 23:00:00,385,268.5,181.090759
2023-07-05 23:00:00,386,268.5,181.182312
2023-07-05 23:00:00,387,275.0,202.0
2023-07-05 23:00:00,388,60.642384,0.0
2023-07-05 23:00:00,389,58.216301,0.0
2023-07-05 23:00:00,390,0.0,0.0
2023-07-05 23:00:00,419,0.0,0.0
2023-07-05 23:00:00,420,294.0,190.0
2023-07-05 23:00:00,421,135.0,95.0
2023-07-05 23:00:00,422,180.0,180.0
2023-07-05 23:00:00,423,180.0,180.0
2023-07-05 23:00:00,432,216.0,216.0
2023-07-05 23:00:00,433,405.523132,254.0
2023-07-05 23:00:00,434,271.5,180.013397
2023-07-05 23:00:00,435,271.5,180.013397
2023-07-05 23:00:00,436,274.0,180.013397
2023-07-05 23:00:00,437,274.0,180.013397
2023-07-05 23:00:00,438,275.0,208.0
2023-07-05 23:00:00,439,278.0,208.0
2023-07-05 23:00:00,440,158.5,150.0
2023-07-05 23:00:00,441,158.5,150.0
2023-07-05 23:00:00,442,153.0,140.0
2023-07-05 23:00:00,443,0.0,0.0
2023-07-05 23:00:00,444,0.0,0.0
2023-07-05 23:00:00,450,222.0,218.0
2023-07-05 23:00:00,451,113.0,113.0
2023-07-05 23:00:00,452,242.0,238.0
2023-07-05 23:00:00,453,113.0,113.0
2023-07-05 23:00:00,459,408.777069,264.399994
2023-07-05 23:00:00,467,0.0,0.0
2023-07-05 23:00:00,468,0.0,0.0
2023-07-05 23:00:00,469,0.0,0.0
2023-07-05 23:00:00,471,4.59239,0.0
2023-07-05 23:00:00,472,238.0,238.0
2023-07-05 23:00:00,473,120.0,90.0
2023-07-05 23:00:00,474,239.0,239.0
2023-07-05 23:00:00,475,116.0,90.0
2023-07-05 23:00:00,477,0.0,0.0
2023-07-05 23:00:00,478,0.0,0.0
2023-07-05 23:00:00,479,0.0,0.0
2023-07-05 23:00:00,480,0.0,0.0
2023-07-05 23:00:00,481,0.0,0.0
2023-07-05 23:00:00,482,0.0,0.0
2023-07-05 23:00:00,485,0.0,0.0
2023-07-05 23:00:00,486,0.0,0.0
2023-07-05 23:00:00,487,0.0,0.0
2023-07-05 23:00:00,488,0.0,0.0
2023-07-05 23:00:00,489,1001.0,795.0
2023-07-05 23:00:00,490,1002.0,795.0
2023-07-05 23:00:00,491,969.0,791.0
2023-07-05 23:00:00,492,968.0,786.0
2023-07-05 23:00:00,493,995.0,795.0
2023-07-05 23:00:00,494,995.0,795.0
2023-07-05 23:00:00,495,299.999908,200.0
2023-07-05 23:00:00,496,0.0,0.0
2023-07-05 23:00:00,497,0.0,0.0
2023-07-05 23:00:00,498,0.0,0.0
2023-07-05 23:00:00,499,354.0,265.0
2023-07-05 23:00:00,501,284.0,284.0
2023-07-05 23:00:00,502,264.357422,264.357422
2023-07-05 23:00:00,503,285.0,285.0
2023-07-05 23:00:00,507,0.0,0.0
2023-07-05 23:00:00,508,0.0,0.0
2023-07-05 23:00:00,511,0.0,0.0
2023-07-05 23:00:00,512,0.0,0.0
2023-07-05 23:00:00,513,338.0,163.101578
2023-07-05 23:00:00,514,134.0,120.0
2023-07-05 23:00:00,516,850.012939,749.988525
2023-07-05 23:00:00,521,939.0,761.65509
2023-07-05 23:00:00,522,939.0,755.750061
2023-07-05 23:00:00,523,0.0,0.0
2023-07-05 23:00:00,524,0.0,0.0
2023-07-05 23:00:00,525,0.0,0.0
2023-07-05 23:00:00,526,259.0,131.0
2023-07-05 23:00:00,527,1357.0,1058.099976
2023-07-05 23:00:00,528,131.0,131.0
2023-07-05 23:00:00,529,707.269226,577.0
2023-07-05 23:00:00,530,716.826904,577.0
2023-07-05 23:00:00,533,0.0,0.0
2023-07-05 23:00:00,534,0.0,0.0
2023-07-05 23:00:00,535,0.0,0.0
2023-07-05 23:00:00,536,0.0,0.0
2023-07-05 23:00:00,537,0.0,0.0
2023-07-05 23:00:00,538,0.0,0.0
2023-07-05 23:00:00,539,338.0,168.0
2023-07-05 23:00:00,540,162.0,84.0
2023-07-05 23:00:00,541,0.0,0.0
2023-07-05 23:00:00,542,0.0,0.0
2023-07-05 23:00:00,544,0.0,0.0
2023-07-05 23:00:00,545,1012.0,795.0
2023-07-05 23:00:00,546,384.5,200.0
2023-07-05 23:00:00,547,384.5,200.0
2023-07-05 23:00:00,548,326.0,252.0
2023-07-05 23:00:00,549,0.0,0.0
2023-07-05 23:00:00,550,0.0,0.0
2023-07-05 23:00:00,552,0.0,0.0
2023-07-05 23:00:00,553,0.0,0.0
2023-07-05 23:05:00,1,0.0,0.0
2023-07-05 23:05:00,2,0.0,0.0
2023-07-05 23:05:00,3,0.0,0.0
2023-07-05 23:05:00,4,468.912292,368.912292
2023-07-05 23:05:00,5,450.285583,364.991486
2023-07-05 23:05:00,6,0.0,0.0
2023-07-05 23:05:00,7,479.996735,384.485565
2023-07-05 23:05:00,8,0.0,0.0
2023-07-05 23:05:00,9,479.847931,376.131348
2023-07-05 23:05:00,10,477.045929,371.187164
2023-07-05 23:05:00,11,0.0,0.0
2023-07-05 23:05:00,12,350.0,200.0
2023-07-05 23:05:00,15,522.0,474.703125
2023-07-05 23:05:00,16,524.0,475.252106
2023-07-05 23:05:00,17,430.924988,430.924988
2023-07-05 23:05:00,18,429.290771,429.290771
2023-07-05 23:05:00,27,615.0,615.0
2023-07-05 23:05:00,28,612.0,612.0
2023-07-05 23:05:00,29,612.0,612.0
2023-07-05 23:05:00,33,0.0,0.0
2023-07-05 23:05:00,36,1000.0,795.0
2023-07-05 23:05:00,37,993.0,795.0
2023-07-05 23:05:00,43,348.0,267.0
2023-07-05 23:05:00,46,447.941406,447.941406
2023-07-05 23:05:00,47,462.986359,409.996735
2023-07-05 23:05:00,48,462.688873,410.567047
2023-07-05 23:05:00,49,462.787994,410.095978
2023-07-05 23:05:00,50,429.965881,405.012726
2023-07-05 23:05:00,51,405.012787,405.012726
2023-07-05 23:05:00,52,0.0,0.0
2023-07-05 23:05:00,53,0.0,0.0
2023-07-05 23:05:00,54,0.0,0.0
2023-07-05 23:05:00,55,0.0,0.0
2023-07-05 23:05:00,56,0.0,0.0
2023-07-05 23:05:00,57,0.0,0.0
2023-07-05 23:05:00,58,0.0,0.0
2023-07-05 23:05:00,59,0.0,0.0
2023-07-05 23:05:00,60,0.0,0.0
2023-07-05 23:05:00,61,463.0,393.137207
2023-07-05 23:05:00,62,0.0,0.0
2023-07-05 23:05:00,63,0.0,0.0
2023-07-05 23:05:00,64,318.927338,318.927277
2023-07-05 23:05:00,65,468.0,280.0
2023-07-05 23:05:00,66,389.341461,337.46756
2023-07-05 23:05:00,67,397.817993,364.917023
2023-07-05 23:05:00,68,0.0,0.0
2023-07-05 23:05:00,69,800.172363,670.163574
2023-07-05 23:05:00,70,814.041199,670.621338
2023-07-05 23:05:00,71,0.0,0.0
2023-07-05 23:05:00,72,0.0,0.0
2023-07-05 23:05:00,73,0.0,0.0
2023-07-05 23:05:00,74,0.0,0.0
2023-07-05 23:05:00,75,0.0,0.0
2023-07-05 23:05:00,76,0.0,0.0
2023-07-05 23:05:00,77,0.0,0.0
2023-07-05 23:05:00,78,0.0,0.0
2023-07-05 23:05:00,79,0.0,0.0
2023-07-05 23:05:00,80,0.0,0.0
2023-07-05 23:05:00,83,364.040009,330.377655
2023-07-05 23:05:00,84,367.079987,344.569794
2023-07-05 23:05:00,85,363.279999,320.0
2023-07-05 23:05:00,86,362.519989,329.757294
2023-07-05 23:05:00,87,330.0,329.583588
2023-07-05 23:05:00,88,363.279999,329.757294
2023-07-05 23:05:00,89,364.799988,310.018097
2023-07-05 23:05:00,90,362.519989,320.011017
2023-07-05 23:05:00,91,810.821655,750.0
2023-07-05 23:05:00,92,860.765686,746.754395
2023-07-05 23:05:00,95,0.0,0.0
2023-07-05 23:05:00,96,0.0,0.0
2023-07-05 23:05:00,97,0.0,0.0
2023-07-05 23:05:00,98,0.0,0.0
2023-07-05 23:05:00,99,345.678802,249.0
2023-07-05 23:05:00,100,0.0,0.0
2023-07-05 23:05:00,101,0.0,0.0
2023-07-05 23:05:00,102,0.0,0.0
2023-07-05 23:05:00,103,0.0,0.0
2023-07-05 23:05:00,104,0.0,0.0
2023-07-05 23:05:00,105,0.0,0.0
2023-07-05 23:05:00,106,0.0,0.0
2023-07-05 23:05:00,107,0.0,0.0
2023-07-05 23:05:00,108,0.0,0.0
2023-07-05 23:05:00,112,0.0,0.0
2023-07-05 23:05:00,113,0.0,0.0
2023-07-05 23:05:00,114,0.0,0.0
2023-07-05 23:05:00,115,921.0,763.988403
2023-07-05 23:05:00,116,917.99292,759.639587
2023-07-05 23:05:00,117,100.0,60.000153
2023-07-05 23:05:00,118,0.0,0.0
2023-07-05 23:05:00,119,100.0,60.000153
2023-07-05 23:05:00,120,0.0,0.0
2023-07-05 23:05:00,126,0.0,0.0
2023-07-05 23:05:00,127,0.0,0.0
2023-07-05 23:05:00,128,995.0,750.0
2023-07-05 23:05:00,129,993.0,750.0
2023-07-05 23:05:00,130,0.0,0.0
2023-07-05 23:05:00,131,985.0,718.0
2023-07-05 23:05:00,132,944.0,758.0
2023-07-05 23:05:00,133,964.0,755.0
2023-07-05 23:05:00,134,0.0,0.0
2023-07-05 23:05:00,135,291.0,236.291534
2023-07-05 23:05:00,136,159.5,146.914993
2023-07-05 23:05:00,137,159.5,146.914993
2023-07-05 23:05:00,138,183.0,167.492142
2023-07-05 23:05:00,139,0.0,0.0
2023-07-05 23:05:00,140,0.0,0.0
2023-07-05 23:05:00,141,0.0,0.0
2023-07-05 23:05:00,142,165.0,88.0
2023-07-05 23:05:00,143,165.0,89.143059
2023-07-05 23:05:00,144,181.0,104.0
2023-07-05 23:05:00,145,163.5,88.436272
2023-07-05 23:05:00,146,163.5,88.436272
2023-07-05 23:05:00,147,176.0,104.0
2023-07-05 23:05:00,150,38.5,37.0
2023-07-05 23:05:00,151,0.0,0.0
2023-07-05 23:05:00,152,17.5,11.0
2023-07-05 23:05:00,153,0.0,0.0
2023-07-05 23:05:00,154,0.0,0.0
2023-07-05 23:05:00,155,0.0,0.0
2023-07-05 23:05:00,156,387.0,350.0
2023-07-05 23:05:00,158,0.0,0.0
2023-07-05 23:05:00,159,0.0,0.0
2023-07-05 23:05:00,160,0.0,0.0
2023-07-05 23:05:00,161,299.998077,220.003342
2023-07-05 23:05:00,162,0.0,0.0
2023-07-05 23:05:00,166,0.0,0.0
2023-07-05 23:05:00,167,0.0,0.0
2023-07-05 23:05:00,168,0.0,0.0
2023-07-05 23:05:00,169,0.0,0.0
2023-07-05 23:05:00,170,0.0,0.0
2023-07-05 23:05:00,171,0.0,0.0
2023-07-05 23:05:00,172,0.0,0.0
2023-07-05 23:05:00,173,0.0,0.0
2023-07-05 23:05:00,174,0.0,0.0
2023-07-05 23:05:00,175,282.402985,162.0
2023-07-05 23:05:00,176,286.294098,162.0
2023-07-05 23:05:00,177,296.0,216.0
2023-07-05 23:05:00,178,0.0,0.0
2023-07-05 23:05:00,179,0.0,0.0
2023-07-05 23:05:00,180,0.0,0.0
2023-07-05 23:05:00,181,0.0,0.0
2023-07-05 23:05:00,182,0.0,0.0
2023-07-05 23:05:00,183,0.0,0.0
2023-07-05 23:05:00,184,0.0,0.0
2023-07-05 23:05:00,185,0.0,0.0
2023-07-05 23:05:00,186,0.0,0.0
2023-07-05 23:05:00,187,154.0,119.995728
2023-07-05 23:05:00,188,154.0,119.995728
2023-07-05 23:05:00,189,178.0,120.0
2023-07-05 23:05:00,190,1000.0,795.0
2023-07-05 23:05:00,191,999.0,795.0
2023-07-05 23:05:00,193,16.999903,11.999903
2023-07-05 23:05:00,194,16.999903,11.999903
2023-07-05 23:05:00,195,31.0,29.949463
2023-07-05 23:05:00,196,53.104923,35.0
2023-07-05 23:05:00,197,200.0,121.245895
2023-07-05 23:05:00,198,0.0,0.0
2023-07-05 23:05:00,200,0.0,0.0
2023-07-05 23:05:00,207,0.0,0.0
2023-07-05 23:05:00,208,0.0,0.0
2023-07-05 23:05:00,209,0.0,0.0
2023-07-05 23:05:00,210,0.0,0.0
2023-07-05 23:05:00,211,0.0,0.0
2023-07-05 23:05:00,212,0.0,0.0
2023-07-05 23:05:00,213,0.0,0.0
2023-07-05 23:05:00,214,0.0,0.0
2023-07-05 23:05:00,215,0.0,0.0
2023-07-05 23:05:00,216,0.0,0.0
2023-07-05 23:05:00,217,24.0,20.99826
2023-07-05 23:05:00,218,24.0,20.99826
2023-07-05 23:05:00,219,24.0,20.99826
2023-07-05 23:05:00,220,24.0,20.99826
2023-07-05 23:05:00,231,0.0,0.0
2023-07-05 23:05:00,232,0.0,0.0
2023-07-05 23:05:00,233,0.0,0.0
2023-07-05 23:05:00,234,0.0,0.0
2023-07-05 23:05:00,237,0.0,0.0
2023-07-05 23:05:00,238,0.0,0.0
2023-07-05 23:05:00,240,282.0,200.0
2023-07-05 23:05:00,241,135.0,100.0
2023-07-05 23:05:00,242,171.0,146.371338
2023-07-05 23:05:00,243,174.0,146.371338
2023-07-05 23:05:00,244,174.0,146.371338
2023-07-05 23:05:00,247,74.0,73.0
2023-07-05 23:05:00,248,65.0,46.0
2023-07-05 23:05:00,249,155.666672,99.498901
2023-07-05 23:05:00,250,155.666672,99.334106
2023-07-05 23:05:00,251,155.666672,99.553833
2023-07-05 23:05:00,252,250.0,195.0
2023-07-05 23:05:00,253,0.0,0.0
2023-07-05 23:05:00,254,0.0,0.0
2023-07-05 23:05:00,255,245.0,167.0
2023-07-05 23:05:00,256,245.0,167.0
2023-07-05 23:05:00,257,262.0,216.0
2023-07-05 23:05:00,258,249.5,165.0
2023-07-05 23:05:00,259,249.5,165.0
2023-07-05 23:05:00,260,248.0,212.0
2023-07-05 23:05:00,264,0.0,0.0
2023-07-05 23:05:00,265,10.0,5.000229
2023-07-05 23:05:00,266,298.540405,230.0
2023-07-05 23:05:00,267,0.0,0.0
2023-07-05 23:05:00,268,228.5,131.0
2023-07-05 23:05:00,269,228.5,131.0
2023-07-05 23:05:00,270,241.0,131.0
2023-07-05 23:05:00,271,0.0,0.0
2023-07-05 23:05:00,272,0.0,0.0
2023-07-05 23:05:00,273,0.0,0.0
2023-07-05 23:05:00,274,0.0,0.0
2023-07-05 23:05:00,275,0.0,0.0
2023-07-05 23:05:00,276,0.0,0.0
2023-07-05 23:05:00,277,0.0,0.0
2023-07-05 23:05:00,278,0.0,0.0
2023-07-05 23:05:00,279,0.0,0.0
2023-07-05 23:05:00,280,0.0,0.0
2023-07-05 23:05:00,281,0.0,0.0
2023-07-05 23:05:00,282,0.0,0.0
2023-07-05 23:05:00,283,0.0,0.0
2023-07-05 23:05:00,284,0.0,0.0
2023-07-05 23:05:00,285,0.0,0.0
2023-07-05 23:05:00,286,0.0,0.0
2023-07-05 23:05:00,287,0.0,0.0
2023-07-05 23:05:00,288,0.0,0.0
2023-07-05 23:05:00,289,0.0,0.0
2023-07-05 23:05:00,290,0.0,0.0
2023-07-05 23:05:00,291,0.0,0.0
2023-07-05 23:05:00,292,0.0,0.0
2023-07-05 23:05:00,293,0.0,0.0
2023-07-05 23:05:00,294,0.0,0.0
2023-07-05 23:05:00,299,0.0,0.0
2023-07-05 23:05:00,300,0.0,0.0
2023-07-05 23:05:00,301,0.0,0.0
2023-07-05 23:05:00,302,0.0,0.0
2023-07-05 23:05:00,303,0.0,0.0
2023-07-05 23:05:00,304,0.0,0.0
2023-07-05 23:05:00,305,310.562317,215.001404
2023-07-05 23:05:00,306,356.0,286.0
2023-07-05 23:05:00,307,297.511444,200.004578
2023-07-05 23:05:00,308,0.0,0.0
2023-07-05 23:05:00,309,0.0,0.0
2023-07-05 23:05:00,310,0.0,0.0
2023-07-05 23:05:00,311,0.0,0.0
2023-07-05 23:05:00,312,0.0,0.0
2023-07-05 23:05:00,313,0.0,0.0
2023-07-05 23:05:00,314,0.0,0.0
2023-07-05 23:05:00,315,0.0,0.0
2023-07-05 23:05:00,316,0.0,0.0
2023-07-05 23:05:00,317,0.0,0.0
2023-07-05 23:05:00,318,0.0,0.0
2023-07-05 23:05:00,319,0.0,0.0
2023-07-05 23:05:00,320,0.0,0.0
2023-07-05 23:05:00,321,0.0,0.0
2023-07-05 23:05:00,322,0.0,0.0
2023-07-05 23:05:00,323,0.0,0.0
2023-07-05 23:05:00,324,0.0,0.0
2023-07-05 23:05:00,325,0.0,0.0
2023-07-05 23:05:00,326,0.0,0.0
2023-07-05 23:05:00,327,0.0,0.0
2023-07-05 23:05:00,328,0.0,0.0
2023-07-05 23:05:00,329,0.0,0.0
2023-07-05 23:05:00,330,0.0,0.0
2023-07-05 23:05:00,331,816.0,816.0
2023-07-05 23:05:00,332,813.0,813.0
2023-07-05 23:05:00,333,0.0,0.0
2023-07-05 23:05:00,334,0.0,0.0
2023-07-05 23:05:00,335,0.0,0.0
2023-07-05 23:05:00,336,0.0,0.0
2023-07-05 23:05:00,337,0.0,0.0
2023-07-05 23:05:00,338,0.0,0.0
2023-07-05 23:05:00,339,0.0,0.0
2023-07-05 23:05:00,340,818.0,672.85144
2023-07-05 23:05:00,341,817.0,669.574097
2023-07-05 23:05:00,342,166.0,135.0
2023-07-05 23:05:00,343,0.0,0.0
2023-07-05 23:05:00,344,0.0,0.0
2023-07-05 23:05:00,345,100.0,79.998932
2023-07-05 23:05:00,346,0.0,0.0
2023-07-05 23:05:00,347,0.0,0.0
2023-07-05 23:05:00,348,0.0,0.0
2023-07-05 23:05:00,349,0.0,0.0
2023-07-05 23:05:00,350,0.0,0.0
2023-07-05 23:05:00,351,0.0,0.0
2023-07-05 23:05:00,352,0.0,0.0
2023-07-05 23:05:00,353,0.0,0.0
2023-07-05 23:05:00,354,0.0,0.0
2023-07-05 23:05:00,355,0.0,0.0
2023-07-05 23:05:00,356,25.0,10.0
2023-07-05 23:05:00,357,29.0,10.0
2023-07-05 23:05:00,358,20.000305,10.000153
2023-07-05 23:05:00,359,20.000305,10.000153
2023-07-05 23:05:00,360,20.75,7.0
2023-07-05 23:05:00,361,0.0,0.0
2023-07-05 23:05:00,362,20.75,7.0
2023-07-05 23:05:00,363,20.75,10.0
2023-07-05 23:05:00,364,705.234863,665.0
2023-07-05 23:05:00,365,0.0,0.0
2023-07-05 23:05:00,366,378.487396,359.922974
2023-07-05 23:05:00,367,379.159668,359.922974
2023-07-05 23:05:00,368,0.0,0.0
2023-07-05 23:05:00,369,0.0,0.0
2023-07-05 23:05:00,370,0.0,0.0
2023-07-05 23:05:00,371,0.0,0.0
2023-07-05 23:05:00,372,0.0,0.0
2023-07-05 23:05:00,373,0.0,0.0
2023-07-05 23:05:00,374,0.0,0.0
2023-07-05 23:05:00,375,0.0,0.0
2023-07-05 23:05:00,376,36.623005,0.0
2023-07-05 23:05:00,377,21.639217,0.0
2023-07-05 23:05:00,378,0.0,0.0
2023-07-05 23:05:00,379,0.0,0.0
2023-07-05 23:05:00,380,0.0,0.0
2023-07-05 23:05:00,381,0.0,0.0
2023-07-05 23:05:00,382,0.0,0.0
2023-07-05 23:05:00,383,0.0,0.0
2023-07-05 23:05:00,384,0.0,0.0
2023-07-05 23:05:00,385,268.5,181.090759
2023-07-05 23:05:00,386,268.5,182.113098
2023-07-05 23:05:00,387,275.0,202.0
2023-07-05 23:05:00,388,0.0,0.0
2023-07-05 23:05:00,389,0.0,0.0
2023-07-05 23:05:00,390,0.0,0.0
2023-07-05 23:05:00,419,0.0,0.0
2023-07-05 23:05:00,420,294.0,190.0
2023-07-05 23:05:00,421,135.0,95.0
2023-07-05 23:05:00,422,180.0,180.0
2023-07-05 23:05:00,423,180.0,180.0
2023-07-05 23:05:00,432,216.0,216.0
2023-07-05 23:05:00,433,375.047028,254.0
2023-07-05 23:05:00,434,271.5,180.013397
2023-07-05 23:05:00,435,271.5,180.013397
2023-07-05 23:05:00,436,274.0,180.013397
2023-07-05 23:05:00,437,274.0,180.013397
2023-07-05 23:05:00,438,275.0,208.0
2023-07-05 23:05:00,439,278.0,208.0
2023-07-05 23:05:00,440,158.5,150.0
2023-07-05 23:05:00,441,158.5,150.0
2023-07-05 23:05:00,442,153.0,140.0
2023-07-05 23:05:00,443,0.0,0.0
2023-07-05 23:05:00,444,0.0,0.0
2023-07-05 23:05:00,450,222.0,218.0
2023-07-05 23:05:00,451,113.0,113.0
2023-07-05 23:05:00,452,242.0,238.0
2023-07-05 23:05:00,453,113.0,113.0
2023-07-05 23:05:00,459,385.609283,264.399994
2023-07-05 23:05:00,467,0.0,0.0
2023-07-05 23:05:00,468,0.0,0.0
2023-07-05 23:05:00,469,0.0,0.0
2023-07-05 23:05:00,471,4.932782,0.0
2023-07-05 23:05:00,472,238.0,238.0
2023-07-05 23:05:00,473,120.0,90.0
2023-07-05 23:05:00,474,239.0,239.0
2023-07-05 23:05:00,475,116.0,90.0
2023-07-05 23:05:00,477,0.0,0.0
2023-07-05 23:05:00,478,0.0,0.0
2023-07-05 23:05:00,479,0.0,0.0
2023-07-05 23:05:00,480,0.0,0.0
2023-07-05 23:05:00,481,0.0,0.0
2023-07-05 23:05:00,482,0.0,0.0
2023-07-05 23:05:00,485,0.0,0.0
2023-07-05 23:05:00,486,0.0,0.0
2023-07-05 23:05:00,487,0.0,0.0
2023-07-05 23:05:00,488,0.0,0.0
2023-07-05 23:05:00,489,1001.0,795.0
2023-07-05 23:05:00,490,1002.0,795.0
2023-07-05 23:05:00,491,969.0,791.0
2023-07-05 23:05:00,492,968.0,786.0
2023-07-05 23:05:00,493,995.0,795.0
2023-07-05 23:05:00,494,995.0,795.0
2023-07-05 23:05:00,495,299.999908,200.0
2023-07-05 23:05:00,496,0.0,0.0
2023-07-05 23:05:00,497,0.0,0.0
2023-07-05 23:05:00,498,0.0,0.0
2023-07-05 23:05:00,499,354.0,265.0
2023-07-05 23:05:00,501,284.0,270.185181
2023-07-05 23:05:00,502,288.573853,288.573853
2023-07-05 23:05:00,503,285.0,266.108643
2023-07-05 23:05:00,507,0.0,0.0
2023-07-05 23:05:00,508,0.0,0.0
2023-07-05 23:05:00,511,0.0,0.0
2023-07-05 23:05:00,512,0.0,0.0
2023-07-05 23:05:00,513,338.0,150.0
2023-07-05 23:05:00,514,134.0,120.0
2023-07-05 23:05:00,516,850.012939,749.988525
2023-07-05 23:05:00,521,939.0,773.69165
2023-07-05 23:05:00,522,939.0,762.636169
2023-07-05 23:05:00,523,0.0,0.0
2023-07-05 23:05:00,524,0.0,0.0
2023-07-05 23:05:00,525,0.0,0.0
2023-07-05 23:05:00,526,259.0,131.0
2023-07-05 23:05:00,527,1357.0,1058.099976
2023-07-05 23:05:00,528,131.0,131.0
2023-07-05 23:05:00,529,707.269226,577.0
2023-07-05 23:05:00,530,716.826904,577.0
2023-07-05 23:05:00,533,0.0,0.0
2023-07-05 23:05:00,534,0.0,0.0
2023-07-05 23:05:00,535,0.0,0.0
2023-07-05 23:05:00,536,0.0,0.0
2023-07-05 23:05:00,537,0.0,0.0
2023-07-05 23:05:00,538,0.0,0.0
2023-07-05 23:05:00,539,338.0,168.0
2023-07-05 23:05:00,540,162.0,84.0
2023-07-05 23:05:00,541,0.0,0.0
2023-07-05 23:05:00,542,0.0,0.0
2023-07-05 23:05:00,544,0.0,0.0
2023-07-05 23:05:00,545,1012.0,795.0
2023-07-05 23:05:00,546,384.5,200.0
2023-07-05 23:05:00,547,384.5,200.0
2023-07-05 23:05:00,548,326.0,252.0
2023-07-05 23:05:00,549,0.0,0.0
2023-07-05 23:05:00,550,0.0,0.0
2023-07-05 23:05:00,552,0.0,0.0
2023-07-05 23:05:00,553,0.0,0.0
2023-07-05 23:10:00,1,0.0,0.0
2023-07-05 23:10:00,2,0.0,0.0
2023-07-05 23:10:00,3,0.0,0.0
2023-07-05 23:10:00,4,456.80011,364.991486
2023-07-05 23:10:00,5,443.21933,364.991486
2023-07-05 23:10:00,6,0.0,0.0
2023-07-05 23:10:00,7,464.294067,364.991486
2023-07-05 23:10:00,8,0.0,0.0
2023-07-05 23:10:00,9,479.847931,364.966705
2023-07-05 23:10:00,10,477.045929,366.588989
2023-07-05 23:10:00,11,0.0,0.0
2023-07-05 23:10:00,12,350.0,200.0
2023-07-05 23:10:00,15,522.0,477.785889
2023-07-05 23:10:00,16,524.0,472.43042
2023-07-05 23:10:00,17,429.91275,429.91275
2023-07-05 23:10:00,18,428.804138,428.804138
2023-07-05 23:10:00,27,615.0,615.0
2023-07-05 23:10:00,28,612.0,612.0
2023-07-05 23:10:00,29,612.0,612.0
2023-07-05 23:10:00,33,0.0,0.0
2023-07-05 23:10:00,36,1000.0,795.0
2023-07-05 23:10:00,37,993.0,795.0
2023-07-05 23:10:00,43,351.0,267.0
2023-07-05 23:10:00,46,445.963409,445.963409
2023-07-05 23:10:00,47,462.986359,409.996735
2023-07-05 23:10:00,48,462.688873,409.897614
2023-07-05 23:10:00,49,410.095978,410.095978
2023-07-05 23:10:00,50,463.0,405.012726
2023-07-05 23:10:00,51,463.0,405.012726
2023-07-05 23:10:00,52,0.0,0.0
2023-07-05 23:10:00,53,0.0,0.0
2023-07-05 23:10:00,54,0.0,0.0
2023-07-05 23:10:00,55,0.0,0.0
2023-07-05 23:10:00,56,0.0,0.0
2023-07-05 23:10:00,57,0.0,0.0
2023-07-05 23:10:00,58,0.0,0.0
2023-07-05 23:10:00,59,0.0,0.0
2023-07-05 23:10:00,60,0.0,0.0
2023-07-05 23:10:00,61,463.0,394.435822
2023-07-05 23:10:00,62,0.0,0.0
2023-07-05 23:10:00,63,0.0,0.0
2023-07-05 23:10:00,64,355.684387,316.777069
2023-07-05 23:10:00,65,468.0,280.0
2023-07-05 23:10:00,66,389.341461,337.46756
2023-07-05 23:10:00,67,397.817993,364.917023
2023-07-05 23:10:00,68,0.0,0.0
2023-07-05 23:10:00,69,800.172363,670.163574
2023-07-05 23:10:00,70,814.041199,670.621338
2023-07-05 23:10:00,71,0.0,0.0
2023-07-05 23:10:00,72,0.0,0.0
2023-07-05 23:10:00,73,0.0,0.0
2023-07-05 23:10:00,74,0.0,0.0
2023-07-05 23:10:00,75,0.0,0.0
2023-07-05 23:10:00,76,0.0,0.0
2023-07-05 23:10:00,77,0.0,0.0
2023-07-05 23:10:00,78,0.0,0.0
2023-07-05 23:10:00,79,0.0,0.0
2023-07-05 23:10:00,80,0.0,0.0
2023-07-05 23:10:00,83,364.040009,330.377655
2023-07-05 23:10:00,84,367.079987,344.569794
2023-07-05 23:10:00,85,363.279999,320.031219
2023-07-05 23:10:00,86,362.519989,329.757294
2023-07-05 23:10:00,87,330.0,329.583588
2023-07-05 23:10:00,88,363.279999,329.757294
2023-07-05 23:10:00,89,364.799988,310.018097
2023-07-05 23:10:00,90,362.519989,320.011017
2023-07-05 23:10:00,91,810.821655,750.0
2023-07-05 23:10:00,92,860.765686,746.845947
2023-07-05 23:10:00,95,0.0,0.0
2023-07-05 23:10:00,96,0.0,0.0
2023-07-05 23:10:00,97,0.0,0.0
2023-07-05 23:10:00,98,0.0,0.0
2023-07-05 23:10:00,99,347.962494,249.0
2023-07-05 23:10:00,100,0.0,0.0
2023-07-05 23:10:00,101,0.0,0.0
2023-07-05 23:10:00,102,0.0,0.0
2023-07-05 23:10:00,103,0.0,0.0
2023-07-05 23:10:00,104,0.0,0.0
2023-07-05 23:10:00,105,0.0,0.0
2023-07-05 23:10:00,106,0.0,0.0
2023-07-05 23:10:00,107,0.0,0.0
2023-07-05 23:10:00,108,0.0,0.0
2023-07-05 23:10:00,112,0.0,0.0
2023-07-05 23:10:00,113,0.0,0.0
2023-07-05 23:10:00,114,0.0,0.0
2023-07-05 23:10:00,115,921.0,763.321838
2023-07-05 23:10:00,116,917.99292,758.743591
2023-07-05 23:10:00,117,100.0,60.000153
2023-07-05 23:10:00,118,0.0,0.0
2023-07-05 23:10:00,119,100.0,60.000153
2023-07-05 23:10:00,120,0.0,0.0
2023-07-05 23:10:00,126,0.0,0.0
2023-07-05 23:10:00,127,0.0,0.0
2023-07-05 23:10:00,128,995.0,750.0
2023-07-05 23:10:00,129,993.0,750.0
2023-07-05 23:10:00,130,0.0,0.0
2023-07-05 23:10:00,131,985.0,718.0
2023-07-05 23:10:00,132,944.0,758.0
2023-07-05 23:10:00,133,964.0,755.0
2023-07-05 23:10:00,134,0.0,0.0
2023-07-05 23:10:00,135,291.0,233.585327
2023-07-05 23:10:00,136,160.0,109.996994
2023-07-05 23:10:00,137,160.0,109.996994
2023-07-05 23:10:00,138,185.0,122.0
2023-07-05 23:10:00,139,0.0,0.0
2023-07-05 23:10:00,140,0.0,0.0
2023-07-05 23:10:00,141,0.0,0.0
2023-07-05 23:10:00,142,166.0,88.0
2023-07-05 23:10:00,143,166.0,88.907463
2023-07-05 23:10:00,144,182.0,104.0
2023-07-05 23:10:00,145,164.5,88.436272
2023-07-05 23:10:00,146,164.5,88.436272
2023-07-05 23:10:00,147,176.0,104.0
2023-07-05 23:10:00,150,39.0,29.0
2023-07-05 23:10:00,151,0.0,0.0
2023-07-05 23:10:00,152,17.5,11.0
2023-07-05 23:10:00,153,0.0,0.0
2023-07-05 23:10:00,154,0.0,0.0
2023-07-05 23:10:00,155,0.0,0.0
2023-07-05 23:10:00,156,387.0,350.0
2023-07-05 23:10:00,158,0.0,0.0
2023-07-05 23:10:00,159,0.0,0.0
2023-07-05 23:10:00,160,0.0,0.0
2023-07-05 23:10:00,161,299.998077,220.003342
2023-07-05 23:10:00,162,0.0,0.0
2023-07-05 23:10:00,166,0.0,0.0
2023-07-05 23:10:00,167,0.0,0.0
2023-07-05 23:10:00,168,0.0,0.0
2023-07-05 23:10:00,169,0.0,0.0
2023-07-05 23:10:00,170,0.0,0.0
2023-07-05 23:10:00,171,0.0,0.0
2023-07-05 23:10:00,172,0.0,0.0
2023-07-05 23:10:00,173,0.0,0.0
2023-07-05 23:10:00,174,0.0,0.0
2023-07-05 23:10:00,175,282.402985,162.0
2023-07-05 23:10:00,176,286.160614,162.0
2023-07-05 23:10:00,177,296.0,216.0
2023-07-05 23:10:00,178,0.0,0.0
2023-07-05 23:10:00,179,0.0,0.0
2023-07-05 23:10:00,180,0.0,0.0
2023-07-05 23:10:00,181,0.0,0.0
2023-07-05 23:10:00,182,0.0,0.0
2023-07-05 23:10:00,183,0.0,0.0
2023-07-05 23:10:00,184,0.0,0.0
2023-07-05 23:10:00,185,0.0,0.0
2023-07-05 23:10:00,186,0.0,0.0
2023-07-05 23:10:00,187,154.0,119.995728
2023-07-05 23:10:00,188,154.0,119.995728
2023-07-05 23:10:00,189,178.0,120.0
2023-07-05 23:10:00,190,1000.0,795.0
2023-07-05 23:10:00,191,1000.0,795.0
2023-07-05 23:10:00,193,16.999903,11.999903
2023-07-05 23:10:00,194,16.999903,11.999903
2023-07-05 23:10:00,195,31.0,29.949463
2023-07-05 23:10:00,196,53.104923,35.0
2023-07-05 23:10:00,197,200.0,121.183029
2023-07-05 23:10:00,198,0.0,0.0
2023-07-05 23:10:00,200,0.0,0.0
2023-07-05 23:10:00,207,0.0,0.0
2023-07-05 23:10:00,208,0.0,0.0
2023-07-05 23:10:00,209,0.0,0.0
2023-07-05 23:10:00,210,0.0,0.0
2023-07-05 23:10:00,211,0.0,0.0
2023-07-05 23:10:00,212,0.0,0.0
2023-07-05 23:10:00,213,0.0,0.0
2023-07-05 23:10:00,214,0.0,0.0
2023-07-05 23:10:00,215,0.0,0.0
2023-07-05 23:10:00,216,0.0,0.0
2023-07-05 23:10:00,217,24.0,20.99826
2023-07-05 23:10:00,218,24.0,20.99826
2023-07-05 23:10:00,219,24.0,20.99826
2023-07-05 23:10:00,220,24.0,20.99826
2023-07-05 23:10:00,231,0.0,0.0
2023-07-05 23:10:00,232,0.0,0.0
2023-07-05 23:10:00,233,0.0,0.0
2023-07-05 23:10:00,234,0.0,0.0
2023-07-05 23:10:00,237,0.0,0.0
2023-07-05 23:10:00,238,0.0,0.0
2023-07-05 23:10:00,240,284.0,200.0
2023-07-05 23:10:00,241,138.0,100.0
2023-07-05 23:10:00,242,172.0,146.371338
2023-07-05 23:10:00,243,175.0,146.371338
2023-07-05 23:10:00,244,175.0,146.371338
2023-07-05 23:10:00,247,74.0,73.0
2023-07-05 23:10:00,248,65.0,46.0
2023-07-05 23:10:00,249,155.666672,99.498901
2023-07-05 23:10:00,250,155.666672,99.334106
2023-07-05 23:10:00,251,155.666672,99.498901
2023-07-05 23:10:00,252,250.0,195.0
2023-07-05 23:10:00,253,0.0,0.0
2023-07-05 23:10:00,254,0.0,0.0
2023-07-05 23:10:00,255,245.5,167.0
2023-07-05 23:10:00,256,245.5,167.0
2023-07-05 23:10:00,257,262.0,216.0
2023-07-05 23:10:00,258,249.5,165.0
2023-07-05 23:10:00,259,249.5,165.0
2023-07-05 23:10:00,260,248.0,212.0
2023-07-05 23:10:00,264,0.0,0.0
2023-07-05 23:10:00,265,10.0,5.000229
2023-07-05 23:10:00,266,298.288635,230.0
2023-07-05 23:10:00,267,0.0,0.0
2023-07-05 23:10:00,268,69.150368,0.0
2023-07-05 23:10:00,269,230.0,131.0
2023-07-05 23:10:00,270,121.0,65.5
2023-07-05 23:10:00,271,0.0,0.0
2023-07-05 23:10:00,272,0.0,0.0
2023-07-05 23:10:00,273,0.0,0.0
2023-07-05 23:10:00,274,0.0,0.0
2023-07-05 23:10:00,275,0.0,0.0
2023-07-05 23:10:00,276,0.0,0.0
2023-07-05 23:10:00,277,0.0,0.0
2023-07-05 23:10:00,278,0.0,0.0
2023-07-05 23:10:00,279,0.0,0.0
2023-07-05 23:10:00,280,0.0,0.0
2023-07-05 23:10:00,281,0.0,0.0
2023-07-05 23:10:00,282,0.0,0.0
2023-07-05 23:10:00,283,0.0,0.0
2023-07-05 23:10:00,284,82.0,50.0
2023-07-05 23:10:00,285,0.0,0.0
2023-07-05 23:10:00,286,0.0,0.0
2023-07-05 23:10:00,287,0.0,0.0
2023-07-05 23:10:00,288,0.0,0.0
2023-07-05 23:10:00,289,0.0,0.0
2023-07-05 23:10:00,290,0.0,0.0
2023-07-05 23:10:00,291,0.0,0.0
2023-07-05 23:10:00,292,0.0,0.0
2023-07-05 23:10:00,293,0.0,0.0
2023-07-05 23:10:00,294,0.0,0.0
2023-07-05 23:10:00,299,0.0,0.0
2023-07-05 23:10:00,300,0.0,0.0
2023-07-05 23:10:00,301,0.0,0.0
2023-07-05 23:10:00,302,0.0,0.0
2023-07-05 23:10:00,303,0.0,0.0
2023-07-05 23:10:00,304,0.0,0.0
2023-07-05 23:10:00,305,311.26239,215.001404
2023-07-05 23:10:00,306,356.0,286.0
2023-07-05 23:10:00,307,297.183014,205.032532
2023-07-05 23:10:00,308,0.0,0.0
2023-07-05 23:10:00,309,0.0,0.0
2023-07-05 23:10:00,310,0.0,0.0
2023-07-05 23:10:00,311,0.0,0.0
2023-07-05 23:10:00,312,0.0,0.0
2023-07-05 23:10:00,313,0.0,0.0
2023-07-05 23:10:00,314,0.0,0.0
2023-07-05 23:10:00,315,0.0,0.0
2023-07-05 23:10:00,316,0.0,0.0
2023-07-05 23:10:00,317,0.0,0.0
2023-07-05 23:10:00,318,0.0,0.0
2023-07-05 23:10:00,319,0.0,0.0
2023-07-05 23:10:00,320,0.0,0.0
2023-07-05 23:10:00,321,0.0,0.0
2023-07-05 23:10:00,322,0.0,0.0
2023-07-05 23:10:00,323,0.0,0.0
2023-07-05 23:10:00,324,0.0,0.0
2023-07-05 23:10:00,325,0.0,0.0
2023-07-05 23:10:00,326,0.0,0.0
2023-07-05 23:10:00,327,0.0,0.0
2023-07-05 23:10:00,328,0.0,0.0
2023-07-05 23:10:00,329,0.0,0.0
2023-07-05 23:10:00,330,0.0,0.0
2023-07-05 23:10:00,331,816.0,816.0
2023-07-05 23:10:00,332,813.0,813.0
2023-07-05 23:10:00,333,0.0,0.0
2023-07-05 23:10:00,334,0.0,0.0
2023-07-05 23:10:00,335,0.0,0.0
2023-07-05 23:10:00,336,0.0,0.0
2023-07-05 23:10:00,337,0.0,0.0
2023-07-05 23:10:00,338,0.0,0.0
2023-07-05 23:10:00,339,0.0,0.0
2023-07-05 23:10:00,340,818.0,672.561035
2023-07-05 23:10:00,341,817.0,669.864502
2023-07-05 23:10:00,342,166.0,135.0
2023-07-05 23:10:00,343,0.0,0.0
2023-07-05 23:10:00,344,0.0,0.0
2023-07-05 23:10:00,345,100.0,79.998932
2023-07-05 23:10:00,346,0.0,0.0
2023-07-05 23:10:00,347,0.0,0.0
2023-07-05 23:10:00,348,0.0,0.0
2023-07-05 23:10:00,349,0.0,0.0
2023-07-05 23:10:00,350,0.0,0.0
2023-07-05 23:10:00,351,0.0,0.0
2023-07-05 23:10:00,352,0.0,0.0
2023-07-05 23:10:00,353,0.0,0.0
2023-07-05 23:10:00,354,0.0,0.0
2023-07-05 23:10:00,355,0.0,0.0
2023-07-05 23:10:00,356,25.0,10.0
2023-07-05 23:10:00,357,29.0,10.0
2023-07-05 23:10:00,358,20.000305,10.000153
2023-07-05 23:10:00,359,20.000305,10.000153
2023-07-05 23:10:00,360,20.75,7.0
2023-07-05 23:10:00,361,0.0,0.0
2023-07-05 23:10:00,362,20.75,7.0
2023-07-05 23:10:00,363,20.75,10.0
2023-07-05 23:10:00,364,705.234863,665.0
2023-07-05 23:10:00,365,0.0,0.0
2023-07-05 23:10:00,366,378.487396,359.922974
2023-07-05 23:10:00,367,379.159668,359.922974
2023-07-05 23:10:00,368,0.0,0.0
2023-07-05 23:10:00,369,0.0,0.0
2023-07-05 23:10:00,370,0.0,0.0
2023-07-05 23:10:00,371,0.0,0.0
2023-07-05 23:10:00,372,0.0,0.0
2023-07-05 23:10:00,373,0.0,0.0
2023-07-05 23:10:00,374,0.0,0.0
2023-07-05 23:10:00,375,0.0,0.0
2023-07-05 23:10:00,376,0.0,0.0
2023-07-05 23:10:00,377,0.0,0.0
2023-07-05 23:10:00,378,0.0,0.0
2023-07-05 23:10:00,379,0.0,0.0
2023-07-05 23:10:00,380,0.0,0.0
2023-07-05 23:10:00,381,0.0,0.0
2023-07-05 23:10:00,382,0.0,0.0
2023-07-05 23:10:00,383,0.0,0.0
2023-07-05 23:10:00,384,0.0,0.0
2023-07-05 23:10:00,385,268.5,181.090759
2023-07-05 23:10:00,386,268.5,181.609558
2023-07-05 23:10:00,387,275.0,202.0
2023-07-05 23:10:00,388,0.0,0.0
2023-07-05 23:10:00,389,0.0,0.0
2023-07-05 23:10:00,390,0.0,0.0
2023-07-05 23:10:00,419,0.0,0.0
2023-07-05 23:10:00,420,294.0,190.002136
2023-07-05 23:10:00,421,135.0,95.001068
2023-07-05 23:10:00,422,180.0,180.0
2023-07-05 23:10:00,423,180.0,180.0
2023-07-05 23:10:00,432,216.0,216.0
2023-07-05 23:10:00,433,389.464996,254.0
2023-07-05 23:10:00,434,271.5,180.013397
2023-07-05 23:10:00,435,271.5,180.013397
2023-07-05 23:10:00,436,274.0,180.013397
2023-07-05 23:10:00,437,274.0,180.013397
2023-07-05 23:10:00,438,275.0,208.0
2023-07-05 23:10:00,439,278.0,208.0
2023-07-05 23:10:00,440,158.5,150.0
2023-07-05 23:10:00,441,158.5,150.0
2023-07-05 23:10:00,442,153.0,140.0
2023-07-05 23:10:00,443,0.0,0.0
2023-07-05 23:10:00,444,0.0,0.0
2023-07-05 23:10:00,450,222.0,130.414734
2023-07-05 23:10:00,451,132.0,85.0
2023-07-05 23:10:00,452,242.0,130.124817
2023-07-05 23:10:00,453,132.0,85.0
2023-07-05 23:10:00,459,384.929138,264.399994
2023-07-05 23:10:00,467,0.0,0.0
2023-07-05 23:10:00,468,0.0,0.0
2023-07-05 23:10:00,469,0.0,0.0
2023-07-05 23:10:00,471,4.481949,0.0
2023-07-05 23:10:00,472,238.0,238.0
2023-07-05 23:10:00,473,120.0,90.0
2023-07-05 23:10:00,474,239.0,180.0
2023-07-05 23:10:00,475,116.0,90.0
2023-07-05 23:10:00,477,0.0,0.0
2023-07-05 23:10:00,478,0.0,0.0
2023-07-05 23:10:00,479,0.0,0.0
2023-07-05 23:10:00,480,0.0,0.0
2023-07-05 23:10:00,481,0.0,0.0
2023-07-05 23:10:00,482,0.0,0.0
2023-07-05 23:10:00,485,0.0,0.0
2023-07-05 23:10:00,486,0.0,0.0
2023-07-05 23:10:00,487,0.0,0.0
2023-07-05 23:10:00,488,0.0,0.0
2023-07-05 23:10:00,489,1001.0,795.0
2023-07-05 23:10:00,490,1002.0,795.0
2023-07-05 23:10:00,491,969.0,791.0
2023-07-05 23:10:00,492,968.0,786.0
2023-07-05 23:10:00,493,995.0,795.0
2023-07-05 23:10:00,494,995.0,795.0
2023-07-05 23:10:00,495,299.999908,200.0
2023-07-05 23:10:00,496,0.0,0.0
2023-07-05 23:10:00,497,0.0,0.0
2023-07-05 23:10:00,498,0.0,0.0
2023-07-05 23:10:00,499,356.0,265.0
2023-07-05 23:10:00,501,284.0,284.0
2023-07-05 23:10:00,502,271.315674,271.315674
2023-07-05 23:10:00,503,285.0,285.0
2023-07-05 23:10:00,507,0.0,0.0
2023-07-05 23:10:00,508,0.0,0.0
2023-07-05 23:10:00,511,0.0,0.0
2023-07-05 23:10:00,512,0.0,0.0
2023-07-05 23:10:00,513,338.0,316.440247
2023-07-05 23:10:00,514,134.0,120.0
2023-07-05 23:10:00,516,850.012939,749.988525
2023-07-05 23:10:00,521,939.0,771.040833
2023-07-05 23:10:00,522,939.0,767.264771
2023-07-05 23:10:00,523,0.0,0.0
2023-07-05 23:10:00,524,0.0,0.0
2023-07-05 23:10:00,525,0.0,0.0
2023-07-05 23:10:00,526,259.0,131.0
2023-07-05 23:10:00,527,1357.0,1058.099976
2023-07-05 23:10:00,528,131.0,131.0
2023-07-05 23:10:00,529,707.269226,577.0
2023-07-05 23:10:00,530,716.826904,577.0
2023-07-05 23:10:00,533,0.0,0.0
2023-07-05 23:10:00,534,0.0,0.0
2023-07-05 23:10:00,535,0.0,0.0
2023-07-05 23:10:00,536,0.0,0.0
2023-07-05 23:10:00,537,0.0,0.0
2023-07-05 23:10:00,538,0.0,0.0
2023-07-05 23:10:00,539,338.0,168.0
2023-07-05 23:10:00,540,164.0,84.0
2023-07-05 23:10:00,541,0.0,0.0
2023-07-05 23:10:00,542,0.0,0.0
2023-07-05 23:10:00,544,0.0,0.0
2023-07-05 23:10:00,545,1012.0,795.0
2023-07-05 23:10:00,546,384.5,200.0
2023-07-05 23:10:00,547,384.5,200.0
2023-07-05 23:10:00,548,326.0,252.0
2023-07-05 23:10:00,549,0.0,0.0
2023-07-05 23:10:00,550,0.0,0.0
2023-07-05 23:10:00,552,0.0,0.0
2023-07-05 23:10:00,553,0.0,0.0
2023-07-05 23:15:00,1,0.0,0.0
2023-07-05 23:15:00,2,0.0,0.0
2023-07-05 23:15:00,3,0.0,0.0
2023-07-05 23:15:00,4,445.747284,364.991486
2023-07-05 23:15:00,5,432.963287,364.991486
2023-07-05 23:15:00,6,0.0,0.0
2023-07-05 23:15:00,7,457.652649,364.991486
2023-07-05 23:15:00,8,0.0,0.0
2023-07-05 23:15:00,9,479.79837,374.377686
2023-07-05 23:15:00,10,476.996368,367.55835
2023-07-05 23:15:00,11,0.0,0.0
2023-07-05 23:15:00,12,350.0,200.0
2023-07-05 23:15:00,15,522.0,477.465698
2023-07-05 23:15:00,16,524.0,480.074829
2023-07-05 23:15:00,17,464.89566,426.455353
2023-07-05 23:15:00,18,464.97699,424.97699
2023-07-05 23:15:00,27,615.0,615.0
2023-07-05 23:15:00,28,612.0,612.0
2023-07-05 23:15:00,29,612.0,612.0
2023-07-05 23:15:00,33,0.0,0.0
2023-07-05 23:15:00,36,1000.0,795.0
2023-07-05 23:15:00,37,993.0,795.0
2023-07-05 23:15:00,43,351.0,267.0
2023-07-05 23:15:00,46,506.0,447.236023
2023-07-05 23:15:00,47,462.986359,409.996735
2023-07-05 23:15:00,48,462.688873,410.591827
2023-07-05 23:15:00,49,410.046753,410.046295
2023-07-05 23:15:00,50,463.0,405.012726
2023-07-05 23:15:00,51,463.0,405.012726
2023-07-05 23:15:00,52,0.0,0.0
2023-07-05 23:15:00,53,0.0,0.0
2023-07-05 23:15:00,54,0.0,0.0
2023-07-05 23:15:00,55,0.0,0.0
2023-07-05 23:15:00,56,0.0,0.0
2023-07-05 23:15:00,57,0.0,0.0
2023-07-05 23:15:00,58,0.0,0.0
2023-07-05 23:15:00,59,0.0,0.0
2023-07-05 23:15:00,60,0.0,0.0
2023-07-05 23:15:00,61,463.0,394.444305
2023-07-05 23:15:00,62,0.0,0.0
2023-07-05 23:15:00,63,0.0,0.0
2023-07-05 23:15:00,64,396.149994,319.239105
2023-07-05 23:15:00,65,468.0,280.0
2023-07-05 23:15:00,66,389.366241,337.46756
2023-07-05 23:15:00,67,397.817993,364.917023
2023-07-05 23:15:00,68,0.0,0.0
2023-07-05 23:15:00,69,800.172363,670.163574
2023-07-05 23:15:00,70,814.041199,670.506836
2023-07-05 23:15:00,71,0.0,0.0
2023-07-05 23:15:00,72,0.0,0.0
2023-07-05 23:15:00,73,0.0,0.0
2023-07-05 23:15:00,74,0.0,0.0
2023-07-05 23:15:00,75,0.0,0.0
2023-07-05 23:15:00,76,0.0,0.0
2023-07-05 23:15:00,77,0.0,0.0
2023-07-05 23:15:00,78,0.0,0.0
2023-07-05 23:15:00,79,0.0,0.0
2023-07-05 23:15:00,80,0.0,0.0
2023-07-05 23:15:00,83,364.040009,330.377655
2023-07-05 23:15:00,84,367.079987,344.569794
2023-07-05 23:15:00,85,363.279999,320.0
2023-07-05 23:15:00,86,362.519989,329.757294
2023-07-05 23:15:00,87,330.0,329.583588
2023-07-05 23:15:00,88,363.279999,329.757294
2023-07-05 23:15:00,89,364.799988,310.018097
2023-07-05 23:15:00,90,362.519989,320.011017
2023-07-05 23:15:00,91,810.821655,750.0
2023-07-05 23:15:00,92,860.765686,746.754395
2023-07-05 23:15:00,95,0.0,0.0
2023-07-05 23:15:00,96,0.0,0.0
2023-07-05 23:15:00,97,0.0,0.0
2023-07-05 23:15:00,98,0.0,0.0
2023-07-05 23:15:00,99,345.7966,249.004303
2023-07-05 23:15:00,100,0.0,0.0
2023-07-05 23:15:00,101,0.0,0.0
2023-07-05 23:15:00,102,0.0,0.0
2023-07-05 23:15:00,103,0.0,0.0
2023-07-05 23:15:00,104,0.0,0.0
2023-07-05 23:15:00,105,0.0,0.0
2023-07-05 23:15:00,106,0.0,0.0
2023-07-05 23:15:00,107,0.0,0.0
2023-07-05 23:15:00,108,0.0,0.0
2023-07-05 23:15:00,112,0.0,0.0
2023-07-05 23:15:00,113,0.0,0.0
2023-07-05 23:15:00,114,0.0,0.0
2023-07-05 23:15:00,115,921.0,763.050659
2023-07-05 23:15:00,116,917.99292,750.116638
2023-07-05 23:15:00,117,100.0,60.000153
2023-07-05 23:15:00,118,0.0,0.0
2023-07-05 23:15:00,119,100.0,60.000153
2023-07-05 23:15:00,120,0.0,0.0
2023-07-05 23:15:00,126,0.0,0.0
2023-07-05 23:15:00,127,0.0,0.0
2023-07-05 23:15:00,128,995.0,750.0
2023-07-05 23:15:00,129,993.0,750.0
2023-07-05 23:15:00,130,0.0,0.0
2023-07-05 23:15:00,131,985.0,718.0
2023-07-05 23:15:00,132,944.0,758.0
2023-07-05 23:15:00,133,964.0,755.0
2023-07-05 23:15:00,134,0.0,0.0
2023-07-05 23:15:00,135,291.0,234.587402
2023-07-05 23:15:00,136,160.0,152.030701
2023-07-05 23:15:00,137,160.0,152.030701
2023-07-05 23:15:00,138,185.0,174.959274
2023-07-05 23:15:00,139,0.0,0.0
2023-07-05 23:15:00,140,0.0,0.0
2023-07-05 23:15:00,141,0.0,0.0
2023-07-05 23:15:00,142,166.0,88.0
2023-07-05 23:15:00,143,166.0,89.143059
2023-07-05 23:15:00,144,182.0,104.0
2023-07-05 23:15:00,145,164.5,88.436272
2023-07-05 23:15:00,146,164.5,88.436272
2023-07-05 23:15:00,147,176.0,104.0
2023-07-05 23:15:00,150,39.0,29.0
2023-07-05 23:15:00,151,0.0,0.0
2023-07-05 23:15:00,152,17.5,11.0
2023-07-05 23:15:00,153,0.0,0.0
2023-07-05 23:15:00,154,0.0,0.0
2023-07-05 23:15:00,155,0.0,0.0
2023-07-05 23:15:00,156,387.0,350.0
2023-07-05 23:15:00,158,0.0,0.0
2023-07-05 23:15:00,159,0.0,0.0
2023-07-05 23:15:00,160,0.0,0.0
2023-07-05 23:15:00,161,299.998077,220.003342
2023-07-05 23:15:00,162,0.0,0.0
2023-07-05 23:15:00,166,0.0,0.0
2023-07-05 23:15:00,167,0.0,0.0
2023-07-05 23:15:00,168,0.0,0.0
2023-07-05 23:15:00,169,0.0,0.0
2023-07-05 23:15:00,170,0.0,0.0
2023-07-05 23:15:00,171,0.0,0.0
2023-07-05 23:15:00,172,0.0,0.0
2023-07-05 23:15:00,173,0.0,0.0
2023-07-05 23:15:00,174,0.0,0.0
2023-07-05 23:15:00,175,282.402985,162.0
2023-07-05 23:15:00,176,286.236908,162.0
2023-07-05 23:15:00,177,296.0,216.0
2023-07-05 23:15:00,178,0.0,0.0
2023-07-05 23:15:00,179,0.0,0.0
2023-07-05 23:15:00,180,0.0,0.0
2023-07-05 23:15:00,181,0.0,0.0
2023-07-05 23:15:00,182,0.0,0.0
2023-07-05 23:15:00,183,0.0,0.0
2023-07-05 23:15:00,184,0.0,0.0
2023-07-05 23:15:00,185,0.0,0.0
2023-07-05 23:15:00,186,0.0,0.0
2023-07-05 23:15:00,187,154.0,119.995728
2023-07-05 23:15:00,188,154.0,119.995728
2023-07-05 23:15:00,189,178.0,120.0
2023-07-05 23:15:00,190,1000.0,795.0
2023-07-05 23:15:00,191,1000.0,795.0
2023-07-05 23:15:00,193,16.999903,11.999903
2023-07-05 23:15:00,194,16.999903,11.999903
2023-07-05 23:15:00,195,31.0,29.949463
2023-07-05 23:15:00,196,53.104923,35.0
2023-07-05 23:15:00,197,200.0,121.073013
2023-07-05 23:15:00,198,0.0,0.0
2023-07-05 23:15:00,200,0.0,0.0
2023-07-05 23:15:00,207,0.0,0.0
2023-07-05 23:15:00,208,0.0,0.0
2023-07-05 23:15:00,209,0.0,0.0
2023-07-05 23:15:00,210,0.0,0.0
2023-07-05 23:15:00,211,0.0,0.0
2023-07-05 23:15:00,212,0.0,0.0
2023-07-05 23:15:00,213,0.0,0.0
2023-07-05 23:15:00,214,0.0,0.0
2023-07-05 23:15:00,215,0.0,0.0
2023-07-05 23:15:00,216,0.0,0.0
2023-07-05 23:15:00,217,24.0,20.99826
2023-07-05 23:15:00,218,24.0,20.99826
2023-07-05 23:15:00,219,24.0,20.99826
2023-07-05 23:15:00,220,24.0,20.99826
2023-07-05 23:15:00,231,0.0,0.0
2023-07-05 23:15:00,232,0.0,0.0
2023-07-05 23:15:00,233,0.0,0.0
2023-07-05 23:15:00,234,0.0,0.0
2023-07-05 23:15:00,237,0.0,0.0
2023-07-05 23:15:00,238,0.0,0.0
2023-07-05 23:15:00,240,284.0,200.0
2023-07-05 23:15:00,241,138.0,100.0
2023-07-05 23:15:00,242,172.0,146.371338
2023-07-05 23:15:00,243,175.0,146.371338
2023-07-05 23:15:00,244,175.0,146.371338
2023-07-05 23:15:00,247,74.0,73.0
2023-07-05 23:15:00,248,65.0,46.0
2023-07-05 23:15:00,249,155.666672,99.498901
2023-07-05 23:15:00,250,155.666672,99.334106
2023-07-05 23:15:00,251,155.666672,99.553833
2023-07-05 23:15:00,252,250.0,195.0
2023-07-05 23:15:00,253,0.0,0.0
2023-07-05 23:15:00,254,0.0,0.0
2023-07-05 23:15:00,255,245.5,167.0
2023-07-05 23:15:00,256,245.5,167.0
2023-07-05 23:15:00,257,262.0,216.0
2023-07-05 23:15:00,258,249.5,165.0
2023-07-05 23:15:00,259,249.5,165.0
2023-07-05 23:15:00,260,248.0,212.0
2023-07-05 23:15:00,264,0.0,0.0
2023-07-05 23:15:00,265,10.0,5.000229
2023-07-05 23:15:00,266,298.16272,230.0
2023-07-05 23:15:00,267,0.0,0.0
2023-07-05 23:15:00,268,0.0,0.0
2023-07-05 23:15:00,269,230.0,131.0
2023-07-05 23:15:00,270,121.0,65.5
2023-07-05 23:15:00,271,0.0,0.0
2023-07-05 23:15:00,272,0.0,0.0
2023-07-05 23:15:00,273,0.0,0.0
2023-07-05 23:15:00,274,0.0,0.0
2023-07-05 23:15:00,275,0.0,0.0
2023-07-05 23:15:00,276,0.0,0.0
2023-07-05 23:15:00,277,0.0,0.0
2023-07-05 23:15:00,278,0.0,0.0
2023-07-05 23:15:00,279,0.0,0.0
2023-07-05 23:15:00,280,0.0,0.0
2023-07-05 23:15:00,281,0.0,0.0
2023-07-05 23:15:00,282,0.0,0.0
2023-07-05 23:15:00,283,0.0,0.0
2023-07-05 23:15:00,284,82.0,50.0
2023-07-05 23:15:00,285,0.0,0.0
2023-07-05 23:15:00,286,0.0,0.0
2023-07-05 23:15:00,287,0.0,0.0
2023-07-05 23:15:00,288,0.0,0.0
2023-07-05 23:15:00,289,0.0,0.0
2023-07-05 23:15:00,290,0.0,0.0
2023-07-05 23:15:00,291,0.0,0.0
2023-07-05 23:15:00,292,0.0,0.0
2023-07-05 23:15:00,293,0.0,0.0
2023-07-05 23:15:00,294,0.0,0.0
2023-07-05 23:15:00,299,0.0,0.0
2023-07-05 23:15:00,300,0.0,0.0
2023-07-05 23:15:00,301,0.0,0.0
2023-07-05 23:15:00,302,0.0,0.0
2023-07-05 23:15:00,303,0.0,0.0
2023-07-05 23:15:00,304,0.0,0.0
2023-07-05 23:15:00,305,311.565735,215.001404
2023-07-05 23:15:00,306,356.0,286.0
2023-07-05 23:15:00,307,297.553192,200.004578
2023-07-05 23:15:00,308,0.0,0.0
2023-07-05 23:15:00,309,0.0,0.0
2023-07-05 23:15:00,310,0.0,0.0
2023-07-05 23:15:00,311,0.0,0.0
2023-07-05 23:15:00,312,0.0,0.0
2023-07-05 23:15:00,313,0.0,0.0
2023-07-05 23:15:00,314,0.0,0.0
2023-07-05 23:15:00,315,0.0,0.0
2023-07-05 23:15:00,316,0.0,0.0
2023-07-05 23:15:00,317,0.0,0.0
2023-07-05 23:15:00,318,0.0,0.0
2023-07-05 23:15:00,319,0.0,0.0
2023-07-05 23:15:00,320,0.0,0.0
2023-07-05 23:15:00,321,0.0,0.0
2023-07-05 23:15:00,322,0.0,0.0
2023-07-05 23:15:00,323,0.0,0.0
2023-07-05 23:15:00,324,0.0,0.0
2023-07-05 23:15:00,325,0.0,0.0
2023-07-05 23:15:00,326,0.0,0.0
2023-07-05 23:15:00,327,0.0,0.0
2023-07-05 23:15:00,328,0.0,0.0
2023-07-05 23:15:00,329,0.0,0.0
2023-07-05 23:15:00,330,0.0,0.0
2023-07-05 23:15:00,331,695.790405,674.837708
2023-07-05 23:15:00,332,699.640015,672.646729
2023-07-05 23:15:00,333,0.0,0.0
2023-07-05 23:15:00,334,0.0,0.0
2023-07-05 23:15:00,335,0.0,0.0
2023-07-05 23:15:00,336,0.0,0.0
2023-07-05 23:15:00,337,0.0,0.0
2023-07-05 23:15:00,338,0.0,0.0
2023-07-05 23:15:00,339,0.0,0.0
2023-07-05 23:15:00,340,818.0,672.478149
2023-07-05 23:15:00,341,817.0,669.864502
2023-07-05 23:15:00,342,166.0,135.0
2023-07-05 23:15:00,343,0.0,0.0
2023-07-05 23:15:00,344,0.0,0.0
2023-07-05 23:15:00,345,100.0,79.998932
2023-07-05 23:15:00,346,0.0,0.0
2023-07-05 23:15:00,347,0.0,0.0
2023-07-05 23:15:00,348,0.0,0.0
2023-07-05 23:15:00,349,0.0,0.0
2023-07-05 23:15:00,350,0.0,0.0
2023-07-05 23:15:00,351,0.0,0.0
2023-07-05 23:15:00,352,0.0,0.0
2023-07-05 23:15:00,353,0.0,0.0
2023-07-05 23:15:00,354,0.0,0.0
2023-07-05 23:15:00,355,0.0,0.0
2023-07-05 23:15:00,356,25.0,10.0
2023-07-05 23:15:00,357,29.0,10.0
2023-07-05 23:15:00,358,20.000305,10.000153
2023-07-05 23:15:00,359,20.000305,10.000153
2023-07-05 23:15:00,360,20.75,7.0
2023-07-05 23:15:00,361,0.0,0.0
2023-07-05 23:15:00,362,20.75,7.0
2023-07-05 23:15:00,363,20.75,10.0
2023-07-05 23:15:00,364,705.234863,665.0
2023-07-05 23:15:00,365,0.0,0.0
2023-07-05 23:15:00,366,378.487396,359.922974
2023-07-05 23:15:00,367,379.159668,359.922974
2023-07-05 23:15:00,368,0.0,0.0
2023-07-05 23:15:00,369,0.0,0.0
2023-07-05 23:15:00,370,0.0,0.0
2023-07-05 23:15:00,371,0.0,0.0
2023-07-05 23:15:00,372,0.0,0.0
2023-07-05 23:15:00,373,0.0,0.0
2023-07-05 23:15:00,374,0.0,0.0
2023-07-05 23:15:00,375,0.0,0.0
2023-07-05 23:15:00,376,0.0,0.0
2023-07-05 23:15:00,377,0.0,0.0
2023-07-05 23:15:00,378,0.0,0.0
2023-07-05 23:15:00,379,0.0,0.0
2023-07-05 23:15:00,380,0.0,0.0
2023-07-05 23:15:00,381,0.0,0.0
2023-07-05 23:15:00,382,0.0,0.0
2023-07-05 23:15:00,383,0.0,0.0
2023-07-05 23:15:00,384,0.0,0.0
2023-07-05 23:15:00,385,268.5,181.090759
2023-07-05 23:15:00,386,268.5,181.640076
2023-07-05 23:15:00,387,275.0,202.0
2023-07-05 23:15:00,388,0.0,0.0
2023-07-05 23:15:00,389,0.0,0.0
2023-07-05 23:15:00,390,0.0,0.0
2023-07-05 23:15:00,419,0.0,0.0
2023-07-05 23:15:00,420,294.0,190.002136
2023-07-05 23:15:00,421,135.0,95.001068
2023-07-05 23:15:00,422,258.0,180.0
2023-07-05 23:15:00,423,258.0,180.0
2023-07-05 23:15:00,432,290.0,216.0
2023-07-05 23:15:00,433,391.708893,254.0
2023-07-05 23:15:00,434,271.5,180.013397
2023-07-05 23:15:00,435,271.5,180.013397
2023-07-05 23:15:00,436,274.0,180.013397
2023-07-05 23:15:00,437,274.0,180.013397
2023-07-05 23:15:00,438,275.0,208.0
2023-07-05 23:15:00,439,278.0,208.0
2023-07-05 23:15:00,440,158.5,150.0
2023-07-05 23:15:00,441,158.5,150.0
2023-07-05 23:15:00,442,153.0,140.0
2023-07-05 23:15:00,443,0.0,0.0
2023-07-05 23:15:00,444,0.0,0.0
2023-07-05 23:15:00,450,222.0,130.414734
2023-07-05 23:15:00,451,132.0,85.0
2023-07-05 23:15:00,452,242.0,130.094299
2023-07-05 23:15:00,453,132.0,85.0
2023-07-05 23:15:00,459,385.395386,264.399994
2023-07-05 23:15:00,467,0.0,0.0
2023-07-05 23:15:00,468,0.0,0.0
2023-07-05 23:15:00,469,0.0,0.0
2023-07-05 23:15:00,471,4.790645,0.0
2023-07-05 23:15:00,472,191.84787,180.0
2023-07-05 23:15:00,473,120.0,90.0
2023-07-05 23:15:00,474,239.0,180.0
2023-07-05 23:15:00,475,116.0,90.0
2023-07-05 23:15:00,477,0.0,0.0
2023-07-05 23:15:00,478,0.0,0.0
2023-07-05 23:15:00,479,0.0,0.0
2023-07-05 23:15:00,480,0.0,0.0
2023-07-05 23:15:00,481,0.0,0.0
2023-07-05 23:15:00,482,0.0,0.0
2023-07-05 23:15:00,485,0.0,0.0
2023-07-05 23:15:00,486,0.0,0.0
2023-07-05 23:15:00,487,0.0,0.0
2023-07-05 23:15:00,488,0.0,0.0
2023-07-05 23:15:00,489,1001.0,795.0
2023-07-05 23:15:00,490,1002.0,795.0
2023-07-05 23:15:00,491,969.0,791.0
2023-07-05 23:15:00,492,968.0,786.0
2023-07-05 23:15:00,493,995.0,795.0
2023-07-05 23:15:00,494,995.0,795.0
2023-07-05 23:15:00,495,299.999908,200.0
2023-07-05 23:15:00,496,0.0,0.0
2023-07-05 23:15:00,497,0.0,0.0
2023-07-05 23:15:00,498,0.0,0.0
2023-07-05 23:15:00,499,356.0,265.0
2023-07-05 23:15:00,501,284.0,158.003479
2023-07-05 23:15:00,502,285.735718,285.735718
2023-07-05 23:15:00,503,285.0,200.0
2023-07-05 23:15:00,507,0.0,0.0
2023-07-05 23:15:00,508,0.0,0.0
2023-07-05 23:15:00,511,0.0,0.0
2023-07-05 23:15:00,512,0.0,0.0
2023-07-05 23:15:00,513,338.0,150.0
2023-07-05 23:15:00,514,134.0,120.0
2023-07-05 23:15:00,516,850.012939,749.988525
2023-07-05 23:15:00,521,939.0,777.211853
2023-07-05 23:15:00,522,939.0,759.359375
2023-07-05 23:15:00,523,0.0,0.0
2023-07-05 23:15:00,524,0.0,0.0
2023-07-05 23:15:00,525,0.0,0.0
2023-07-05 23:15:00,526,259.0,131.0
2023-07-05 23:15:00,527,1357.0,1058.099976
2023-07-05 23:15:00,528,131.0,131.0
2023-07-05 23:15:00,529,707.269226,577.0
2023-07-05 23:15:00,530,716.826904,577.0
2023-07-05 23:15:00,533,0.0,0.0
2023-07-05 23:15:00,534,0.0,0.0
2023-07-05 23:15:00,535,0.0,0.0
2023-07-05 23:15:00,536,0.0,0.0
2023-07-05 23:15:00,537,0.0,0.0
2023-07-05 23:15:00,538,0.0,0.0
2023-07-05 23:15:00,539,338.0,168.0
2023-07-05 23:15:00,540,164.0,84.0
2023-07-05 23:15:00,541,0.0,0.0
2023-07-05 23:15:00,542,0.0,0.0
2023-07-05 23:15:00,544,0.0,0.0
2023-07-05 23:15:00,545,1012.0,795.0
2023-07-05 23:15:00,546,384.5,200.0
2023-07-05 23:15:00,547,384.5,200.0
2023-07-05 23:15:00,548,326.0,252.0
2023-07-05 23:15:00,549,0.0,0.0
2023-07-05 23:15:00,550,0.0,0.0
2023-07-05 23:15:00,552,0.0,0.0
2023-07-05 23:15:00,553,0.0,0.0
2023-07-05 23:20:00,1,0.0,0.0
2023-07-05 23:20:00,2,0.0,0.0
2023-07-05 23:20:00,3,0.0,0.0
2023-07-05 23:20:00,4,445.552124,364.991486
2023-07-05 23:20:00,5,437.098907,364.991486
2023-07-05 23:20:00,6,0.0,0.0
2023-07-05 23:20:00,7,457.228149,364.991486
2023-07-05 23:20:00,8,0.0,0.0
2023-07-05 23:20:00,9,479.79837,370.7388
2023-07-05 23:20:00,10,476.996368,367.397797
2023-07-05 23:20:00,11,0.0,0.0
2023-07-05 23:20:00,12,350.0,200.0
2023-07-05 23:20:00,15,522.0,476.017456
2023-07-05 23:20:00,16,524.0,482.700256
2023-07-05 23:20:00,17,464.920563,426.357117
2023-07-05 23:20:00,18,466.0,427.135406
2023-07-05 23:20:00,27,615.0,615.0
2023-07-05 23:20:00,28,612.0,612.0
2023-07-05 23:20:00,29,612.0,612.0
2023-07-05 23:20:00,33,0.0,0.0
2023-07-05 23:20:00,36,1000.0,795.0
2023-07-05 23:20:00,37,993.0,795.0
2023-07-05 23:20:00,43,351.0,267.0
2023-07-05 23:20:00,46,506.0,445.201141
2023-07-05 23:20:00,47,462.986359,409.996735
2023-07-05 23:20:00,48,462.688873,410.591827
2023-07-05 23:20:00,49,410.241547,410.046295
2023-07-05 23:20:00,50,463.0,405.012726
2023-07-05 23:20:00,51,463.0,405.012726
2023-07-05 23:20:00,52,0.0,0.0
2023-07-05 23:20:00,53,0.0,0.0
2023-07-05 23:20:00,54,0.0,0.0
2023-07-05 23:20:00,55,0.0,0.0
2023-07-05 23:20:00,56,0.0,0.0
2023-07-05 23:20:00,57,0.0,0.0
2023-07-05 23:20:00,58,0.0,0.0
2023-07-05 23:20:00,59,0.0,0.0
2023-07-05 23:20:00,60,0.0,0.0
2023-07-05 23:20:00,61,463.0,391.98291
2023-07-05 23:20:00,62,0.0,0.0
2023-07-05 23:20:00,63,0.0,0.0
2023-07-05 23:20:00,64,396.149994,320.05304
2023-07-05 23:20:00,65,468.0,280.0
2023-07-05 23:20:00,66,389.366241,337.46756
2023-07-05 23:20:00,67,397.817993,364.917023
2023-07-05 23:20:00,68,0.0,0.0
2023-07-05 23:20:00,69,800.229736,670.049072
2023-07-05 23:20:00,70,814.041199,670.621338
2023-07-05 23:20:00,71,0.0,0.0
2023-07-05 23:20:00,72,0.0,0.0
2023-07-05 23:20:00,73,0.0,0.0
2023-07-05 23:20:00,74,0.0,0.0
2023-07-05 23:20:00,75,0.0,0.0
2023-07-05 23:20:00,76,0.0,0.0
2023-07-05 23:20:00,77,0.0,0.0
2023-07-05 23:20:00,78,0.0,0.0
2023-07-05 23:20:00,79,0.0,0.0
2023-07-05 23:20:00,80,0.0,0.0
2023-07-05 23:20:00,83,364.040009,330.377655
2023-07-05 23:20:00,84,367.079987,344.569794
2023-07-05 23:20:00,85,363.279999,320.0
2023-07-05 23:20:00,86,362.519989,329.757294
2023-07-05 23:20:00,87,330.0,329.583588
2023-07-05 23:20:00,88,363.279999,329.757294
2023-07-05 23:20:00,89,364.799988,310.018097
2023-07-05 23:20:00,90,362.519989,320.011017
2023-07-05 23:20:00,91,810.821655,750.0
2023-07-05 23:20:00,92,860.765686,746.754395
2023-07-05 23:20:00,95,0.0,0.0
2023-07-05 23:20:00,96,0.0,0.0
2023-07-05 23:20:00,97,0.0,0.0
2023-07-05 23:20:00,98,0.0,0.0
2023-07-05 23:20:00,99,347.61319,249.0
2023-07-05 23:20:00,100,0.0,0.0
2023-07-05 23:20:00,101,0.0,0.0
2023-07-05 23:20:00,102,0.0,0.0
2023-07-05 23:20:00,103,0.0,0.0
2023-07-05 23:20:00,104,0.0,0.0
2023-07-05 23:20:00,105,0.0,0.0
2023-07-05 23:20:00,106,0.0,0.0
2023-07-05 23:20:00,107,0.0,0.0
2023-07-05 23:20:00,108,0.0,0.0
2023-07-05 23:20:00,112,0.0,0.0
2023-07-05 23:20:00,113,0.0,0.0
2023-07-05 23:20:00,114,0.0,0.0
2023-07-05 23:20:00,115,921.0,763.195007
2023-07-05 23:20:00,116,917.99292,756.384521
2023-07-05 23:20:00,117,100.0,60.000153
2023-07-05 23:20:00,118,0.0,0.0
2023-07-05 23:20:00,119,100.0,60.000153
2023-07-05 23:20:00,120,0.0,0.0
2023-07-05 23:20:00,126,0.0,0.0
2023-07-05 23:20:00,127,0.0,0.0
2023-07-05 23:20:00,128,995.0,750.0
2023-07-05 23:20:00,129,993.0,750.0
2023-07-05 23:20:00,130,0.0,0.0
2023-07-05 23:20:00,131,985.0,718.0
2023-07-05 23:20:00,132,944.0,758.0
2023-07-05 23:20:00,133,964.0,755.0
2023-07-05 23:20:00,134,0.0,0.0
2023-07-05 23:20:00,135,291.0,235.297546
2023-07-05 23:20:00,136,160.0,147.787216
2023-07-05 23:20:00,137,160.0,147.787216
2023-07-05 23:20:00,138,185.0,169.612808
2023-07-05 23:20:00,139,0.0,0.0
2023-07-05 23:20:00,140,0.0,0.0
2023-07-05 23:20:00,141,0.0,0.0
2023-07-05 23:20:00,142,166.0,88.0
2023-07-05 23:20:00,143,166.0,89.143059
2023-07-05 23:20:00,144,182.0,104.0
2023-07-05 23:20:00,145,164.5,88.436272
2023-07-05 23:20:00,146,164.5,88.436272
2023-07-05 23:20:00,147,176.0,104.0
2023-07-05 23:20:00,150,39.0,29.0
2023-07-05 23:20:00,151,0.0,0.0
2023-07-05 23:20:00,152,17.5,11.0
2023-07-05 23:20:00,153,0.0,0.0
2023-07-05 23:20:00,154,0.0,0.0
2023-07-05 23:20:00,155,0.0,0.0
2023-07-05 23:20:00,156,387.0,350.0
2023-07-05 23:20:00,158,0.0,0.0
2023-07-05 23:20:00,159,0.0,0.0
2023-07-05 23:20:00,160,0.0,0.0
2023-07-05 23:20:00,161,0.0,0.0
2023-07-05 23:20:00,162,0.0,0.0
2023-07-05 23:20:00,166,0.0,0.0
2023-07-05 23:20:00,167,0.0,0.0
2023-07-05 23:20:00,168,0.0,0.0
2023-07-05 23:20:00,169,0.0,0.0
2023-07-05 23:20:00,170,0.0,0.0
2023-07-05 23:20:00,171,0.0,0.0
2023-07-05 23:20:00,172,0.0,0.0
2023-07-05 23:20:00,173,0.0,0.0
2023-07-05 23:20:00,174,0.0,0.0
2023-07-05 23:20:00,175,282.174103,162.0
2023-07-05 23:20:00,176,286.446686,162.0
2023-07-05 23:20:00,177,296.0,216.0
2023-07-05 23:20:00,178,0.0,0.0
2023-07-05 23:20:00,179,0.0,0.0
2023-07-05 23:20:00,180,0.0,0.0
2023-07-05 23:20:00,181,0.0,0.0
2023-07-05 23:20:00,182,0.0,0.0
2023-07-05 23:20:00,183,0.0,0.0
2023-07-05 23:20:00,184,0.0,0.0
2023-07-05 23:20:00,185,0.0,0.0
2023-07-05 23:20:00,186,0.0,0.0
2023-07-05 23:20:00,187,154.0,119.995728
2023-07-05 23:20:00,188,154.0,119.995728
2023-07-05 23:20:00,189,178.0,120.0
2023-07-05 23:20:00,190,1000.0,795.0
2023-07-05 23:20:00,191,1000.0,795.0
2023-07-05 23:20:00,193,16.999903,11.999903
2023-07-05 23:20:00,194,16.999903,11.999903
2023-07-05 23:20:00,195,31.0,29.949463
2023-07-05 23:20:00,196,53.104923,35.0
2023-07-05 23:20:00,197,200.0,121.151596
2023-07-05 23:20:00,198,0.0,0.0
2023-07-05 23:20:00,200,0.0,0.0
2023-07-05 23:20:00,207,0.0,0.0
2023-07-05 23:20:00,208,0.0,0.0
2023-07-05 23:20:00,209,0.0,0.0
2023-07-05 23:20:00,210,0.0,0.0
2023-07-05 23:20:00,211,0.0,0.0
2023-07-05 23:20:00,212,0.0,0.0
2023-07-05 23:20:00,213,0.0,0.0
2023-07-05 23:20:00,214,0.0,0.0
2023-07-05 23:20:00,215,0.0,0.0
2023-07-05 23:20:00,216,0.0,0.0
2023-07-05 23:20:00,217,24.0,20.99826
2023-07-05 23:20:00,218,24.0,20.99826
2023-07-05 23:20:00,219,24.0,20.99826
2023-07-05 23:20:00,220,24.0,20.99826
2023-07-05 23:20:00,231,0.0,0.0
2023-07-05 23:20:00,232,0.0,0.0
2023-07-05 23:20:00,233,0.0,0.0
2023-07-05 23:20:00,234,0.0,0.0
2023-07-05 23:20:00,237,0.0,0.0
2023-07-05 23:20:00,238,0.0,0.0
2023-07-05 23:20:00,240,284.0,200.0
2023-07-05 23:20:00,241,138.0,100.0
2023-07-05 23:20:00,242,172.0,146.371338
2023-07-05 23:20:00,243,175.0,146.371338
2023-07-05 23:20:00,244,175.0,146.371338
2023-07-05 23:20:00,247,74.0,73.0
2023-07-05 23:20:00,248,65.0,46.0
2023-07-05 23:20:00,249,155.666672,99.553833
2023-07-05 23:20:00,250,155.666672,99.370728
2023-07-05 23:20:00,251,155.666672,99.553833
2023-07-05 23:20:00,252,250.0,195.0
2023-07-05 23:20:00,253,0.0,0.0
2023-07-05 23:20:00,254,0.0,0.0
2023-07-05 23:20:00,255,245.5,167.0
2023-07-05 23:20:00,256,245.5,167.0
2023-07-05 23:20:00,257,262.0,216.0
2023-07-05 23:20:00,258,249.5,165.0
2023-07-05 23:20:00,259,249.5,165.0
2023-07-05 23:20:00,260,248.0,212.0
2023-07-05 23:20:00,264,0.0,0.0
2023-07-05 23:20:00,265,10.0,5.000229
2023-07-05 23:20:00,266,298.389343,230.0
2023-07-05 23:20:00,267,0.0,0.0
2023-07-05 23:20:00,268,0.0,0.0
2023-07-05 23:20:00,269,230.0,131.0
2023-07-05 23:20:00,270,121.0,65.5
2023-07-05 23:20:00,271,0.0,0.0
2023-07-05 23:20:00,272,0.0,0.0
2023-07-05 23:20:00,273,0.0,0.0
2023-07-05 23:20:00,274,0.0,0.0
2023-07-05 23:20:00,275,0.0,0.0
2023-07-05 23:20:00,276,0.0,0.0
2023-07-05 23:20:00,277,0.0,0.0
2023-07-05 23:20:00,278,0.0,0.0
2023-07-05 23:20:00,279,0.0,0.0
2023-07-05 23:20:00,280,0.0,0.0
2023-07-05 23:20:00,281,0.0,0.0
2023-07-05 23:20:00,282,0.0,0.0
2023-07-05 23:20:00,283,172.0,100.0
2023-07-05 23:20:00,284,0.0,0.0
2023-07-05 23:20:00,285,0.0,0.0
2023-07-05 23:20:00,286,0.0,0.0
2023-07-05 23:20:00,287,0.0,0.0
2023-07-05 23:20:00,288,0.0,0.0
2023-07-05 23:20:00,289,0.0,0.0
2023-07-05 23:20:00,290,0.0,0.0
2023-07-05 23:20:00,291,0.0,0.0
2023-07-05 23:20:00,292,0.0,0.0
2023-07-05 23:20:00,293,0.0,0.0
2023-07-05 23:20:00,294,0.0,0.0
2023-07-05 23:20:00,299,0.0,0.0
2023-07-05 23:20:00,300,0.0,0.0
2023-07-05 23:20:00,301,0.0,0.0
2023-07-05 23:20:00,302,0.0,0.0
2023-07-05 23:20:00,303,0.0,0.0
2023-07-05 23:20:00,304,0.0,0.0
2023-07-05 23:20:00,305,312.027374,215.001404
2023-07-05 23:20:00,306,356.0,286.0
2023-07-05 23:20:00,307,296.958649,200.004578
2023-07-05 23:20:00,308,0.0,0.0
2023-07-05 23:20:00,309,0.0,0.0
2023-07-05 23:20:00,310,0.0,0.0
2023-07-05 23:20:00,311,0.0,0.0
2023-07-05 23:20:00,312,0.0,0.0
2023-07-05 23:20:00,313,0.0,0.0
2023-07-05 23:20:00,314,0.0,0.0
2023-07-05 23:20:00,315,0.0,0.0
2023-07-05 23:20:00,316,0.0,0.0
2023-07-05 23:20:00,317,0.0,0.0
2023-07-05 23:20:00,318,0.0,0.0
2023-07-05 23:20:00,319,0.0,0.0
2023-07-05 23:20:00,320,0.0,0.0
2023-07-05 23:20:00,321,0.0,0.0
2023-07-05 23:20:00,322,0.0,0.0
2023-07-05 23:20:00,323,0.0,0.0
2023-07-05 23:20:00,324,0.0,0.0
2023-07-05 23:20:00,325,0.0,0.0
2023-07-05 23:20:00,326,0.0,0.0
2023-07-05 23:20:00,327,0.0,0.0
2023-07-05 23:20:00,328,0.0,0.0
2023-07-05 23:20:00,329,0.0,0.0
2023-07-05 23:20:00,330,0.0,0.0
2023-07-05 23:20:00,331,718.056458,679.920715
2023-07-05 23:20:00,332,713.486755,680.013672
2023-07-05 23:20:00,333,0.0,0.0
2023-07-05 23:20:00,334,0.0,0.0
2023-07-05 23:20:00,335,0.0,0.0
2023-07-05 23:20:00,336,0.0,0.0
2023-07-05 23:20:00,337,0.0,0.0
2023-07-05 23:20:00,338,0.0,0.0
2023-07-05 23:20:00,339,0.0,0.0
2023-07-05 23:20:00,340,818.0,672.644043
2023-07-05 23:20:00,341,817.0,669.03479
2023-07-05 23:20:00,342,166.0,135.0
2023-07-05 23:20:00,343,0.0,0.0
2023-07-05 23:20:00,344,0.0,0.0
2023-07-05 23:20:00,345,100.0,79.998932
2023-07-05 23:20:00,346,0.0,0.0
2023-07-05 23:20:00,347,0.0,0.0
2023-07-05 23:20:00,348,0.0,0.0
2023-07-05 23:20:00,349,0.0,0.0
2023-07-05 23:20:00,350,0.0,0.0
2023-07-05 23:20:00,351,0.0,0.0
2023-07-05 23:20:00,352,0.0,0.0
2023-07-05 23:20:00,353,0.0,0.0
2023-07-05 23:20:00,354,0.0,0.0
2023-07-05 23:20:00,355,0.0,0.0
2023-07-05 23:20:00,356,25.0,10.0
2023-07-05 23:20:00,357,29.0,10.0
2023-07-05 23:20:00,358,20.000305,10.000153
2023-07-05 23:20:00,359,20.000305,10.000153
2023-07-05 23:20:00,360,20.75,7.0
2023-07-05 23:20:00,361,0.0,0.0
2023-07-05 23:20:00,362,20.75,7.0
2023-07-05 23:20:00,363,20.75,10.0
2023-07-05 23:20:00,364,705.234863,665.0
2023-07-05 23:20:00,365,0.0,0.0
2023-07-05 23:20:00,366,378.487396,359.922974
2023-07-05 23:20:00,367,379.159668,359.922974
2023-07-05 23:20:00,368,0.0,0.0
2023-07-05 23:20:00,369,0.0,0.0
2023-07-05 23:20:00,370,0.0,0.0
2023-07-05 23:20:00,371,0.0,0.0
2023-07-05 23:20:00,372,0.0,0.0
2023-07-05 23:20:00,373,0.0,0.0
2023-07-05 23:20:00,374,0.0,0.0
2023-07-05 23:20:00,375,0.0,0.0
2023-07-05 23:20:00,376,0.0,0.0
2023-07-05 23:20:00,377,0.0,0.0
2023-07-05 23:20:00,378,0.0,0.0
2023-07-05 23:20:00,379,0.0,0.0
2023-07-05 23:20:00,380,0.0,0.0
2023-07-05 23:20:00,381,0.0,0.0
2023-07-05 23:20:00,382,0.0,0.0
2023-07-05 23:20:00,383,0.0,0.0
2023-07-05 23:20:00,384,0.0,0.0
2023-07-05 23:20:00,385,268.5,181.121277
2023-07-05 23:20:00,386,268.5,181.609558
2023-07-05 23:20:00,387,275.0,202.0
2023-07-05 23:20:00,388,0.0,0.0
2023-07-05 23:20:00,389,0.0,0.0
2023-07-05 23:20:00,390,0.0,0.0
2023-07-05 23:20:00,419,0.0,0.0
2023-07-05 23:20:00,420,294.0,190.002136
2023-07-05 23:20:00,421,135.0,95.001068
2023-07-05 23:20:00,422,258.0,180.0
2023-07-05 23:20:00,423,258.0,180.0
2023-07-05 23:20:00,432,290.0,216.0
2023-07-05 23:20:00,433,387.555817,254.0
2023-07-05 23:20:00,434,271.5,180.013397
2023-07-05 23:20:00,435,271.5,180.013397
2023-07-05 23:20:00,436,274.0,180.013397
2023-07-05 23:20:00,437,274.0,180.013397
2023-07-05 23:20:00,438,275.0,208.0
2023-07-05 23:20:00,439,278.0,208.0
2023-07-05 23:20:00,440,158.5,150.0
2023-07-05 23:20:00,441,158.5,150.0
2023-07-05 23:20:00,442,153.0,140.0
2023-07-05 23:20:00,443,0.0,0.0
2023-07-05 23:20:00,444,0.0,0.0
2023-07-05 23:20:00,450,222.0,130.414734
2023-07-05 23:20:00,451,132.0,85.0
2023-07-05 23:20:00,452,242.0,130.124817
2023-07-05 23:20:00,453,132.0,85.0
2023-07-05 23:20:00,459,385.750122,264.399994
2023-07-05 23:20:00,467,0.0,0.0
2023-07-05 23:20:00,468,0.0,0.0
2023-07-05 23:20:00,469,0.0,0.0
2023-07-05 23:20:00,471,4.978799,0.0
2023-07-05 23:20:00,472,199.215042,180.0
2023-07-05 23:20:00,473,120.0,90.0
2023-07-05 23:20:00,474,239.0,180.0
2023-07-05 23:20:00,475,116.0,90.0
2023-07-05 23:20:00,477,0.0,0.0
2023-07-05 23:20:00,478,0.0,0.0
2023-07-05 23:20:00,479,0.0,0.0
2023-07-05 23:20:00,480,0.0,0.0
2023-07-05 23:20:00,481,0.0,0.0
2023-07-05 23:20:00,482,0.0,0.0
2023-07-05 23:20:00,485,0.0,0.0
2023-07-05 23:20:00,486,0.0,0.0
2023-07-05 23:20:00,487,0.0,0.0
2023-07-05 23:20:00,488,0.0,0.0
2023-07-05 23:20:00,489,1001.0,795.0
2023-07-05 23:20:00,490,1002.0,795.0
2023-07-05 23:20:00,491,969.0,791.0
2023-07-05 23:20:00,492,968.0,786.0
2023-07-05 23:20:00,493,995.0,795.0
2023-07-05 23:20:00,494,995.0,795.0
2023-07-05 23:20:00,495,299.999908,200.0
2023-07-05 23:20:00,496,0.0,0.0
2023-07-05 23:20:00,497,0.0,0.0
2023-07-05 23:20:00,498,0.0,0.0
2023-07-05 23:20:00,499,356.0,265.0
2023-07-05 23:20:00,501,284.0,158.003479
2023-07-05 23:20:00,502,276.213867,276.213867
2023-07-05 23:20:00,503,285.0,200.0
2023-07-05 23:20:00,507,0.0,0.0
2023-07-05 23:20:00,508,0.0,0.0
2023-07-05 23:20:00,511,0.0,0.0
2023-07-05 23:20:00,512,0.0,0.0
2023-07-05 23:20:00,513,338.0,150.0
2023-07-05 23:20:00,514,134.0,120.0
2023-07-05 23:20:00,516,850.012939,749.988525
2023-07-05 23:20:00,521,939.0,777.695801
2023-07-05 23:20:00,522,939.0,761.14856
2023-07-05 23:20:00,523,0.0,0.0
2023-07-05 23:20:00,524,0.0,0.0
2023-07-05 23:20:00,525,0.0,0.0
2023-07-05 23:20:00,526,259.0,131.0
2023-07-05 23:20:00,527,1357.0,1058.099976
2023-07-05 23:20:00,528,131.0,131.0
2023-07-05 23:20:00,529,707.269226,577.0
2023-07-05 23:20:00,530,716.826904,577.0
2023-07-05 23:20:00,533,0.0,0.0
2023-07-05 23:20:00,534,0.0,0.0
2023-07-05 23:20:00,535,0.0,0.0
2023-07-05 23:20:00,536,0.0,0.0
2023-07-05 23:20:00,537,0.0,0.0
2023-07-05 23:20:00,538,0.0,0.0
2023-07-05 23:20:00,539,338.0,168.0
2023-07-05 23:20:00,540,164.0,84.0
2023-07-05 23:20:00,541,0.0,0.0
2023-07-05 23:20:00,542,0.0,0.0
2023-07-05 23:20:00,544,0.0,0.0
2023-07-05 23:20:00,545,1012.0,795.0
2023-07-05 23:20:00,546,384.5,200.0
2023-07-05 23:20:00,547,384.5,200.0
2023-07-05 23:20:00,548,326.0,252.0
2023-07-05 23:20:00,549,0.0,0.0
2023-07-05 23:20:00,550,0.0,0.0
2023-07-05 23:20:00,552,0.0,0.0
2023-07-05 23:20:00,553,0.0,0.0
2023-07-05 23:25:00,1,0.0,0.0
2023-07-05 23:25:00,2,0.0,0.0
2023-07-05 23:25:00,3,0.0,0.0
2023-07-05 23:25:00,4,449.827515,364.991486
2023-07-05 23:25:00,5,443.899597,364.991486
2023-07-05 23:25:00,6,0.0,0.0
2023-07-05 23:25:00,7,467.911926,367.911926
2023-07-05 23:25:00,8,0.0,0.0
2023-07-05 23:25:00,9,479.847931,370.403839
2023-07-05 23:25:00,10,477.045929,366.924713
2023-07-05 23:25:00,11,0.0,0.0
2023-07-05 23:25:00,12,350.0,200.0
2023-07-05 23:25:00,15,522.0,478.751648
2023-07-05 23:25:00,16,524.0,481.703735
2023-07-05 23:25:00,17,464.89566,431.378235
2023-07-05 23:25:00,18,465.794769,425.794769
2023-07-05 23:25:00,27,615.0,615.0
2023-07-05 23:25:00,28,612.0,612.0
2023-07-05 23:25:00,29,612.0,612.0
2023-07-05 23:25:00,33,0.0,0.0
2023-07-05 23:25:00,36,1000.0,795.0
2023-07-05 23:25:00,37,993.0,795.0
2023-07-05 23:25:00,43,351.0,267.0
2023-07-05 23:25:00,46,506.0,445.357697
2023-07-05 23:25:00,47,462.986359,409.996735
2023-07-05 23:25:00,48,462.688873,410.567047
2023-07-05 23:25:00,49,462.787994,410.095978
2023-07-05 23:25:00,50,463.0,405.012726
2023-07-05 23:25:00,51,463.0,405.012726
2023-07-05 23:25:00,52,0.0,0.0
2023-07-05 23:25:00,53,0.0,0.0
2023-07-05 23:25:00,54,0.0,0.0
2023-07-05 23:25:00,55,0.0,0.0
2023-07-05 23:25:00,56,0.0,0.0
2023-07-05 23:25:00,57,0.0,0.0
2023-07-05 23:25:00,58,0.0,0.0
2023-07-05 23:25:00,59,0.0,0.0
2023-07-05 23:25:00,60,0.0,0.0
2023-07-05 23:25:00,61,463.0,391.66864
2023-07-05 23:25:00,62,0.0,0.0
2023-07-05 23:25:00,63,0.0,0.0
2023-07-05 23:25:00,64,396.149994,320.109955
2023-07-05 23:25:00,65,468.0,280.0
2023-07-05 23:25:00,66,389.341461,337.46756
2023-07-05 23:25:00,67,397.817993,364.917023
2023-07-05 23:25:00,68,0.0,0.0
2023-07-05 23:25:00,69,800.172363,670.0
2023-07-05 23:25:00,70,814.041199,670.792969
2023-07-05 23:25:00,71,0.0,0.0
2023-07-05 23:25:00,72,0.0,0.0
2023-07-05 23:25:00,73,0.0,0.0
2023-07-05 23:25:00,74,0.0,0.0
2023-07-05 23:25:00,75,0.0,0.0
2023-07-05 23:25:00,76,0.0,0.0
2023-07-05 23:25:00,77,0.0,0.0
2023-07-05 23:25:00,78,0.0,0.0
2023-07-05 23:25:00,79,0.0,0.0
2023-07-05 23:25:00,80,0.0,0.0
2023-07-05 23:25:00,83,364.040009,330.377655
2023-07-05 23:25:00,84,367.079987,344.569794
2023-07-05 23:25:00,85,363.279999,320.0
2023-07-05 23:25:00,86,362.519989,329.806976
2023-07-05 23:25:00,87,330.0,329.583588
2023-07-05 23:25:00,88,363.279999,329.757294
2023-07-05 23:25:00,89,364.799988,310.018097
2023-07-05 23:25:00,90,362.519989,320.011017
2023-07-05 23:25:00,91,810.821655,750.0
2023-07-05 23:25:00,92,860.765686,746.845947
2023-07-05 23:25:00,95,0.0,0.0
2023-07-05 23:25:00,96,0.0,0.0
2023-07-05 23:25:00,97,0.0,0.0
2023-07-05 23:25:00,98,0.0,0.0
2023-07-05 23:25:00,99,339.231689,249.0
2023-07-05 23:25:00,100,0.0,0.0
2023-07-05 23:25:00,101,0.0,0.0
2023-07-05 23:25:00,102,0.0,0.0
2023-07-05 23:25:00,103,0.0,0.0
2023-07-05 23:25:00,104,0.0,0.0
2023-07-05 23:25:00,105,0.0,0.0
2023-07-05 23:25:00,106,0.0,0.0
2023-07-05 23:25:00,107,0.0,0.0
2023-07-05 23:25:00,108,0.0,0.0
2023-07-05 23:25:00,112,0.0,0.0
2023-07-05 23:25:00,113,0.0,0.0
2023-07-05 23:25:00,114,0.0,0.0
2023-07-05 23:25:00,115,921.0,762.213196
2023-07-05 23:25:00,116,917.99292,758.780029
2023-07-05 23:25:00,117,100.0,60.000153
2023-07-05 23:25:00,118,0.0,0.0
2023-07-05 23:25:00,119,100.0,60.000153
2023-07-05 23:25:00,120,0.0,0.0
2023-07-05 23:25:00,126,0.0,0.0
2023-07-05 23:25:00,127,0.0,0.0
2023-07-05 23:25:00,128,995.0,750.0
2023-07-05 23:25:00,129,993.0,750.0
2023-07-05 23:25:00,130,0.0,0.0
2023-07-05 23:25:00,131,985.0,718.0
2023-07-05 23:25:00,132,944.0,758.0
2023-07-05 23:25:00,133,964.0,755.0
2023-07-05 23:25:00,134,0.0,0.0
2023-07-05 23:25:00,135,291.0,235.977997
2023-07-05 23:25:00,136,160.0,109.996994
2023-07-05 23:25:00,137,160.0,109.996994
2023-07-05 23:25:00,138,185.0,122.0
2023-07-05 23:25:00,139,0.0,0.0
2023-07-05 23:25:00,140,0.0,0.0
2023-07-05 23:25:00,141,0.0,0.0
2023-07-05 23:25:00,142,166.0,88.0
2023-07-05 23:25:00,143,166.0,89.143059
2023-07-05 23:25:00,144,182.0,104.0
2023-07-05 23:25:00,145,164.5,88.436272
2023-07-05 23:25:00,146,164.5,88.436272
2023-07-05 23:25:00,147,176.0,104.0
2023-07-05 23:25:00,150,39.0,29.0
2023-07-05 23:25:00,151,0.0,0.0
2023-07-05 23:25:00,152,17.5,11.0
2023-07-05 23:25:00,153,0.0,0.0
2023-07-05 23:25:00,154,0.0,0.0
2023-07-05 23:25:00,155,0.0,0.0
2023-07-05 23:25:00,156,387.0,350.0
2023-07-05 23:25:00,158,0.0,0.0
2023-07-05 23:25:00,159,0.0,0.0
2023-07-05 23:25:00,160,0.0,0.0
2023-07-05 23:25:00,161,0.0,0.0
2023-07-05 23:25:00,162,0.0,0.0
2023-07-05 23:25:00,166,0.0,0.0
2023-07-05 23:25:00,167,0.0,0.0
2023-07-05 23:25:00,168,0.0,0.0
2023-07-05 23:25:00,169,0.0,0.0
2023-07-05 23:25:00,170,0.0,0.0
2023-07-05 23:25:00,171,0.0,0.0
2023-07-05 23:25:00,172,0.0,0.0
2023-07-05 23:25:00,173,0.0,0.0
2023-07-05 23:25:00,174,0.0,0.0
2023-07-05 23:25:00,175,282.326691,162.0
2023-07-05 23:25:00,176,286.370392,162.0
2023-07-05 23:25:00,177,296.0,216.0
2023-07-05 23:25:00,178,0.0,0.0
2023-07-05 23:25:00,179,0.0,0.0
2023-07-05 23:25:00,180,0.0,0.0
2023-07-05 23:25:00,181,0.0,0.0
2023-07-05 23:25:00,182,0.0,0.0
2023-07-05 23:25:00,183,0.0,0.0
2023-07-05 23:25:00,184,0.0,0.0
2023-07-05 23:25:00,185,0.0,0.0
2023-07-05 23:25:00,186,0.0,0.0
2023-07-05 23:25:00,187,154.0,119.995728
2023-07-05 23:25:00,188,154.0,119.995728
2023-07-05 23:25:00,189,178.0,120.0
2023-07-05 23:25:00,190,1000.0,795.0
2023-07-05 23:25:00,191,1000.0,795.0
2023-07-05 23:25:00,193,16.999903,11.999903
2023-07-05 23:25:00,194,16.999903,11.999903
2023-07-05 23:25:00,195,31.0,29.949463
2023-07-05 23:25:00,196,53.104923,35.0
2023-07-05 23:25:00,197,200.0,121.057297
2023-07-05 23:25:00,198,0.0,0.0
2023-07-05 23:25:00,200,0.0,0.0
2023-07-05 23:25:00,207,0.0,0.0
2023-07-05 23:25:00,208,0.0,0.0
2023-07-05 23:25:00,209,0.0,0.0
2023-07-05 23:25:00,210,0.0,0.0
2023-07-05 23:25:00,211,0.0,0.0
2023-07-05 23:25:00,212,0.0,0.0
2023-07-05 23:25:00,213,0.0,0.0
2023-07-05 23:25:00,214,0.0,0.0
2023-07-05 23:25:00,215,0.0,0.0
2023-07-05 23:25:00,216,0.0,0.0
2023-07-05 23:25:00,217,24.0,20.99826
2023-07-05 23:25:00,218,24.0,20.99826
2023-07-05 23:25:00,219,24.0,20.99826
2023-07-05 23:25:00,220,24.0,20.99826
2023-07-05 23:25:00,231,0.0,0.0
2023-07-05 23:25:00,232,0.0,0.0
2023-07-05 23:25:00,233,0.0,0.0
2023-07-05 23:25:00,234,0.0,0.0
2023-07-05 23:25:00,237,0.0,0.0
2023-07-05 23:25:00,238,0.0,0.0
2023-07-05 23:25:00,240,284.0,200.0
2023-07-05 23:25:00,241,138.0,100.0
2023-07-05 23:25:00,242,172.0,146.371338
2023-07-05 23:25:00,243,175.0,146.371338
2023-07-05 23:25:00,244,175.0,146.371338
2023-07-05 23:25:00,247,74.0,73.0
2023-07-05 23:25:00,248,65.0,46.0
2023-07-05 23:25:00,249,155.666672,99.553833
2023-07-05 23:25:00,250,155.666672,99.334106
2023-07-05 23:25:00,251,155.666672,99.553833
2023-07-05 23:25:00,252,250.0,195.0
2023-07-05 23:25:00,253,0.0,0.0
2023-07-05 23:25:00,254,0.0,0.0
2023-07-05 23:25:00,255,245.5,167.0
2023-07-05 23:25:00,256,245.5,167.0
2023-07-05 23:25:00,257,262.0,216.0
2023-07-05 23:25:00,258,249.5,165.0
2023-07-05 23:25:00,259,249.5,165.0
2023-07-05 23:25:00,260,248.0,212.0
2023-07-05 23:25:00,264,0.0,0.0
2023-07-05 23:25:00,265,10.0,5.000229
2023-07-05 23:25:00,266,298.338989,230.0
2023-07-05 23:25:00,267,0.0,0.0
2023-07-05 23:25:00,268,0.0,0.0
2023-07-05 23:25:00,269,230.0,131.0
2023-07-05 23:25:00,270,121.0,65.5
2023-07-05 23:25:00,271,0.0,0.0
2023-07-05 23:25:00,272,0.0,0.0
2023-07-05 23:25:00,273,0.0,0.0
2023-07-05 23:25:00,274,0.0,0.0
2023-07-05 23:25:00,275,0.0,0.0
2023-07-05 23:25:00,276,0.0,0.0
2023-07-05 23:25:00,277,0.0,0.0
2023-07-05 23:25:00,278,0.0,0.0
2023-07-05 23:25:00,279,0.0,0.0
2023-07-05 23:25:00,280,0.0,0.0
2023-07-05 23:25:00,281,0.0,0.0
2023-07-05 23:25:00,282,0.0,0.0
2023-07-05 23:25:00,283,172.0,100.0
2023-07-05 23:25:00,284,0.0,0.0
2023-07-05 23:25:00,285,0.0,0.0
2023-07-05 23:25:00,286,0.0,0.0
2023-07-05 23:25:00,287,0.0,0.0
2023-07-05 23:25:00,288,0.0,0.0
2023-07-05 23:25:00,289,0.0,0.0
2023-07-05 23:25:00,290,0.0,0.0
2023-07-05 23:25:00,291,0.0,0.0
2023-07-05 23:25:00,292,0.0,0.0
2023-07-05 23:25:00,293,0.0,0.0
2023-07-05 23:25:00,294,0.0,0.0
2023-07-05 23:25:00,299,0.0,0.0
2023-07-05 23:25:00,300,0.0,0.0
2023-07-05 23:25:00,301,0.0,0.0
2023-07-05 23:25:00,302,0.0,0.0
2023-07-05 23:25:00,303,0.0,0.0
2023-07-05 23:25:00,304,0.0,0.0
2023-07-05 23:25:00,305,310.874207,215.001404
2023-07-05 23:25:00,306,356.0,286.0
2023-07-05 23:25:00,307,296.840424,200.004578
2023-07-05 23:25:00,308,0.0,0.0
2023-07-05 23:25:00,309,0.0,0.0
2023-07-05 23:25:00,310,0.0,0.0
2023-07-05 23:25:00,311,0.0,0.0
2023-07-05 23:25:00,312,0.0,0.0
2023-07-05 23:25:00,313,0.0,0.0
2023-07-05 23:25:00,314,0.0,0.0
2023-07-05 23:25:00,315,0.0,0.0
2023-07-05 23:25:00,316,0.0,0.0
2023-07-05 23:25:00,317,0.0,0.0
2023-07-05 23:25:00,318,0.0,0.0
2023-07-05 23:25:00,319,0.0,0.0
2023-07-05 23:25:00,320,0.0,0.0
2023-07-05 23:25:00,321,0.0,0.0
2023-07-05 23:25:00,322,0.0,0.0
2023-07-05 23:25:00,323,0.0,0.0
2023-07-05 23:25:00,324,0.0,0.0
2023-07-05 23:25:00,325,0.0,0.0
2023-07-05 23:25:00,326,0.0,0.0
2023-07-05 23:25:00,327,0.0,0.0
2023-07-05 23:25:00,328,0.0,0.0
2023-07-05 23:25:00,329,0.0,0.0
2023-07-05 23:25:00,330,0.0,0.0
2023-07-05 23:25:00,331,816.0,670.523376
2023-07-05 23:25:00,332,813.0,670.478699
2023-07-05 23:25:00,333,0.0,0.0
2023-07-05 23:25:00,334,0.0,0.0
2023-07-05 23:25:00,335,0.0,0.0
2023-07-05 23:25:00,336,0.0,0.0
2023-07-05 23:25:00,337,0.0,0.0
2023-07-05 23:25:00,338,0.0,0.0
2023-07-05 23:25:00,339,0.0,0.0
2023-07-05 23:25:00,340,818.0,672.85144
2023-07-05 23:25:00,341,817.0,669.864502
2023-07-05 23:25:00,342,166.0,135.0
2023-07-05 23:25:00,343,0.0,0.0
2023-07-05 23:25:00,344,0.0,0.0
2023-07-05 23:25:00,345,100.0,79.998932
2023-07-05 23:25:00,346,0.0,0.0
2023-07-05 23:25:00,347,0.0,0.0
2023-07-05 23:25:00,348,0.0,0.0
2023-07-05 23:25:00,349,0.0,0.0
2023-07-05 23:25:00,350,0.0,0.0
2023-07-05 23:25:00,351,0.0,0.0
2023-07-05 23:25:00,352,0.0,0.0
2023-07-05 23:25:00,353,0.0,0.0
2023-07-05 23:25:00,354,0.0,0.0
2023-07-05 23:25:00,355,0.0,0.0
2023-07-05 23:25:00,356,25.0,10.0
2023-07-05 23:25:00,357,29.0,10.0
2023-07-05 23:25:00,358,20.000305,10.000153
2023-07-05 23:25:00,359,20.000305,10.000153
2023-07-05 23:25:00,360,20.75,7.0
2023-07-05 23:25:00,361,0.0,0.0
2023-07-05 23:25:00,362,20.75,7.0
2023-07-05 23:25:00,363,20.75,10.0
2023-07-05 23:25:00,364,705.234863,665.0
2023-07-05 23:25:00,365,0.0,0.0
2023-07-05 23:25:00,366,378.487396,359.922974
2023-07-05 23:25:00,367,379.159668,359.922974
2023-07-05 23:25:00,368,0.0,0.0
2023-07-05 23:25:00,369,0.0,0.0
2023-07-05 23:25:00,370,0.0,0.0
2023-07-05 23:25:00,371,0.0,0.0
2023-07-05 23:25:00,372,0.0,0.0
2023-07-05 23:25:00,373,0.0,0.0
2023-07-05 23:25:00,374,0.0,0.0
2023-07-05 23:25:00,375,0.0,0.0
2023-07-05 23:25:00,376,0.0,0.0
2023-07-05 23:25:00,377,0.0,0.0
2023-07-05 23:25:00,378,0.0,0.0
2023-07-05 23:25:00,379,0.0,0.0
2023-07-05 23:25:00,380,0.0,0.0
2023-07-05 23:25:00,381,0.0,0.0
2023-07-05 23:25:00,382,0.0,0.0
2023-07-05 23:25:00,383,0.0,0.0
2023-07-05 23:25:00,384,0.0,0.0
2023-07-05 23:25:00,385,268.5,181.044983
2023-07-05 23:25:00,386,268.5,181.380676
2023-07-05 23:25:00,387,275.0,202.0
2023-07-05 23:25:00,388,0.0,0.0
2023-07-05 23:25:00,389,0.0,0.0
2023-07-05 23:25:00,390,0.0,0.0
2023-07-05 23:25:00,419,0.0,0.0
2023-07-05 23:25:00,420,294.0,190.002136
2023-07-05 23:25:00,421,135.0,95.001068
2023-07-05 23:25:00,422,258.0,180.0
2023-07-05 23:25:00,423,258.0,180.0
2023-07-05 23:25:00,432,290.0,216.0
2023-07-05 23:25:00,433,380.666534,254.0
2023-07-05 23:25:00,434,271.5,180.013397
2023-07-05 23:25:00,435,271.5,180.013397
2023-07-05 23:25:00,436,274.0,180.013397
2023-07-05 23:25:00,437,274.0,180.013397
2023-07-05 23:25:00,438,275.0,208.0
2023-07-05 23:25:00,439,278.0,208.0
2023-07-05 23:25:00,440,158.5,150.0
2023-07-05 23:25:00,441,158.5,150.0
2023-07-05 23:25:00,442,153.0,140.0
2023-07-05 23:25:00,443,0.0,0.0
2023-07-05 23:25:00,444,0.0,0.0
2023-07-05 23:25:00,450,222.0,130.414734
2023-07-05 23:25:00,451,132.0,85.0
2023-07-05 23:25:00,452,242.0,130.124817
2023-07-05 23:25:00,453,132.0,85.0
2023-07-05 23:25:00,459,383.475464,264.399994
2023-07-05 23:25:00,467,0.0,0.0
2023-07-05 23:25:00,468,0.0,0.0
2023-07-05 23:25:00,469,0.0,0.0
2023-07-05 23:25:00,471,4.931396,0.0
2023-07-05 23:25:00,472,238.0,180.0
2023-07-05 23:25:00,473,120.0,90.0
2023-07-05 23:25:00,474,239.0,180.0
2023-07-05 23:25:00,475,116.0,90.0
2023-07-05 23:25:00,477,0.0,0.0
2023-07-05 23:25:00,478,0.0,0.0
2023-07-05 23:25:00,479,0.0,0.0
2023-07-05 23:25:00,480,0.0,0.0
2023-07-05 23:25:00,481,0.0,0.0
2023-07-05 23:25:00,482,0.0,0.0
2023-07-05 23:25:00,485,0.0,0.0
2023-07-05 23:25:00,486,0.0,0.0
2023-07-05 23:25:00,487,0.0,0.0
2023-07-05 23:25:00,488,0.0,0.0
2023-07-05 23:25:00,489,1001.0,795.0
2023-07-05 23:25:00,490,1002.0,795.0
2023-07-05 23:25:00,491,969.0,791.0
2023-07-05 23:25:00,492,968.0,786.0
2023-07-05 23:25:00,493,995.0,795.0
2023-07-05 23:25:00,494,995.0,795.0
2023-07-05 23:25:00,495,299.999908,200.0
2023-07-05 23:25:00,496,0.0,0.0
2023-07-05 23:25:00,497,0.0,0.0
2023-07-05 23:25:00,498,0.0,0.0
2023-07-05 23:25:00,499,356.0,265.0
2023-07-05 23:25:00,501,284.0,158.003479
2023-07-05 23:25:00,502,263.396118,263.396118
2023-07-05 23:25:00,503,285.0,200.0
2023-07-05 23:25:00,507,0.0,0.0
2023-07-05 23:25:00,508,0.0,0.0
2023-07-05 23:25:00,511,0.0,0.0
2023-07-05 23:25:00,512,0.0,0.0
2023-07-05 23:25:00,513,338.0,150.0
2023-07-05 23:25:00,514,134.0,120.0
2023-07-05 23:25:00,516,850.012939,749.988525
2023-07-05 23:25:00,521,939.0,773.697876
2023-07-05 23:25:00,522,939.0,769.37207
2023-07-05 23:25:00,523,0.0,0.0
2023-07-05 23:25:00,524,0.0,0.0
2023-07-05 23:25:00,525,0.0,0.0
2023-07-05 23:25:00,526,259.0,131.0
2023-07-05 23:25:00,527,1357.0,1058.099976
2023-07-05 23:25:00,528,131.0,131.0
2023-07-05 23:25:00,529,707.269226,577.0
2023-07-05 23:25:00,530,716.826904,577.0
2023-07-05 23:25:00,533,0.0,0.0
2023-07-05 23:25:00,534,0.0,0.0
2023-07-05 23:25:00,535,0.0,0.0
2023-07-05 23:25:00,536,0.0,0.0
2023-07-05 23:25:00,537,0.0,0.0
2023-07-05 23:25:00,538,0.0,0.0
2023-07-05 23:25:00,539,338.0,168.0
2023-07-05 23:25:00,540,164.0,84.0
2023-07-05 23:25:00,541,0.0,0.0
2023-07-05 23:25:00,542,0.0,0.0
2023-07-05 23:25:00,544,0.0,0.0
2023-07-05 23:25:00,545,1012.0,795.0
2023-07-05 23:25:00,546,384.5,200.0
2023-07-05 23:25:00,547,384.5,200.0
2023-07-05 23:25:00,548,326.0,252.0
2023-07-05 23:25:00,549,0.0,0.0
2023-07-05 23:25:00,550,0.0,0.0
2023-07-05 23:25:00,552,0.0,0.0
2023-07-05 23:25:00,553,0.0,0.0
2023-07-05 23:30:00,1,0.0,0.0
2023-07-05 23:30:00,2,0.0,0.0
2023-07-05 23:30:00,3,0.0,0.0
2023-07-05 23:30:00,4,438.168762,364.991486
2023-07-05 23:30:00,5,435.906738,364.991486
2023-07-05 23:30:00,6,0.0,0.0
2023-07-05 23:30:00,7,452.480042,364.991486
2023-07-05 23:30:00,8,0.0,0.0
2023-07-05 23:30:00,9,479.79837,367.273193
2023-07-05 23:30:00,10,477.045929,364.396393
2023-07-05 23:30:00,11,0.0,0.0
2023-07-05 23:30:00,12,350.0,200.0
2023-07-05 23:30:00,15,522.0,476.389648
2023-07-05 23:30:00,16,524.0,476.664215
2023-07-05 23:30:00,17,464.89566,429.677643
2023-07-05 23:30:00,18,466.0,430.105713
2023-07-05 23:30:00,27,615.0,615.0
2023-07-05 23:30:00,28,612.0,612.0
2023-07-05 23:30:00,29,612.0,612.0
2023-07-05 23:30:00,33,0.0,0.0
2023-07-05 23:30:00,36,1000.0,795.0
2023-07-05 23:30:00,37,993.0,795.0
2023-07-05 23:30:00,43,351.0,267.0
2023-07-05 23:30:00,46,506.0,445.009064
2023-07-05 23:30:00,47,462.986359,409.996735
2023-07-05 23:30:00,48,462.688873,409.872833
2023-07-05 23:30:00,49,462.763214,410.046295
2023-07-05 23:30:00,50,463.0,405.012726
2023-07-05 23:30:00,51,463.0,405.012726
2023-07-05 23:30:00,52,0.0,0.0
2023-07-05 23:30:00,53,0.0,0.0
2023-07-05 23:30:00,54,0.0,0.0
2023-07-05 23:30:00,55,0.0,0.0
2023-07-05 23:30:00,56,0.0,0.0
2023-07-05 23:30:00,57,0.0,0.0
2023-07-05 23:30:00,58,0.0,0.0
2023-07-05 23:30:00,59,0.0,0.0
2023-07-05 23:30:00,60,0.0,0.0
2023-07-05 23:30:00,61,463.0,393.01358
2023-07-05 23:30:00,62,0.0,0.0
2023-07-05 23:30:00,63,0.0,0.0
2023-07-05 23:30:00,64,396.149994,316.956299
2023-07-05 23:30:00,65,468.0,280.0
2023-07-05 23:30:00,66,389.341461,337.46756
2023-07-05 23:30:00,67,397.817993,364.917023
2023-07-05 23:30:00,68,0.0,0.0
2023-07-05 23:30:00,69,800.229736,670.163574
2023-07-05 23:30:00,70,814.041199,670.621338
2023-07-05 23:30:00,71,0.0,0.0
2023-07-05 23:30:00,72,0.0,0.0
2023-07-05 23:30:00,73,0.0,0.0
2023-07-05 23:30:00,74,0.0,0.0
2023-07-05 23:30:00,75,0.0,0.0
2023-07-05 23:30:00,76,0.0,0.0
2023-07-05 23:30:00,77,0.0,0.0
2023-07-05 23:30:00,78,0.0,0.0
2023-07-05 23:30:00,79,0.0,0.0
2023-07-05 23:30:00,80,0.0,0.0
2023-07-05 23:30:00,83,364.040009,330.377655
2023-07-05 23:30:00,84,367.079987,344.569794
2023-07-05 23:30:00,85,363.279999,320.0
2023-07-05 23:30:00,86,362.519989,329.757294
2023-07-05 23:30:00,87,330.0,329.583588
2023-07-05 23:30:00,88,363.279999,329.757294
2023-07-05 23:30:00,89,364.799988,310.018097
2023-07-05 23:30:00,90,362.519989,320.011017
2023-07-05 23:30:00,91,810.821655,750.0
2023-07-05 23:30:00,92,860.765686,746.754395
2023-07-05 23:30:00,95,0.0,0.0
2023-07-05 23:30:00,96,0.0,0.0
2023-07-05 23:30:00,97,0.0,0.0
2023-07-05 23:30:00,98,0.0,0.0
2023-07-05 23:30:00,99,347.976013,249.0
2023-07-05 23:30:00,100,0.0,0.0
2023-07-05 23:30:00,101,0.0,0.0
2023-07-05 23:30:00,102,0.0,0.0
2023-07-05 23:30:00,103,0.0,0.0
2023-07-05 23:30:00,104,0.0,0.0
2023-07-05 23:30:00,105,0.0,0.0
2023-07-05 23:30:00,106,0.0,0.0
2023-07-05 23:30:00,107,0.0,0.0
2023-07-05 23:30:00,108,0.0,0.0
2023-07-05 23:30:00,112,0.0,0.0
2023-07-05 23:30:00,113,0.0,0.0
2023-07-05 23:30:00,114,0.0,0.0
2023-07-05 23:30:00,115,921.0,762.970886
2023-07-05 23:30:00,116,917.99292,763.027771
2023-07-05 23:30:00,117,100.0,60.000153
2023-07-05 23:30:00,118,0.0,0.0
2023-07-05 23:30:00,119,100.0,60.000153
2023-07-05 23:30:00,120,0.0,0.0
2023-07-05 23:30:00,126,0.0,0.0
2023-07-05 23:30:00,127,0.0,0.0
2023-07-05 23:30:00,128,995.0,750.0
2023-07-05 23:30:00,129,993.0,750.0
2023-07-05 23:30:00,130,0.0,0.0
2023-07-05 23:30:00,131,985.0,718.0
2023-07-05 23:30:00,132,944.0,758.0
2023-07-05 23:30:00,133,964.0,755.0
2023-07-05 23:30:00,134,0.0,0.0
2023-07-05 23:30:00,135,291.0,235.15686
2023-07-05 23:30:00,136,160.0,153.064041
2023-07-05 23:30:00,137,160.0,153.064041
2023-07-05 23:30:00,138,185.0,176.26123
2023-07-05 23:30:00,139,0.0,0.0
2023-07-05 23:30:00,140,0.0,0.0
2023-07-05 23:30:00,141,0.0,0.0
2023-07-05 23:30:00,142,166.0,88.0
2023-07-05 23:30:00,143,166.0,89.143059
2023-07-05 23:30:00,144,182.0,104.0
2023-07-05 23:30:00,145,164.5,88.436272
2023-07-05 23:30:00,146,164.5,88.436272
2023-07-05 23:30:00,147,176.0,104.0
2023-07-05 23:30:00,150,39.0,29.0
2023-07-05 23:30:00,151,0.0,0.0
2023-07-05 23:30:00,152,17.5,11.0
2023-07-05 23:30:00,153,0.0,0.0
2023-07-05 23:30:00,154,0.0,0.0
2023-07-05 23:30:00,155,0.0,0.0
2023-07-05 23:30:00,156,387.0,350.0
2023-07-05 23:30:00,158,0.0,0.0
2023-07-05 23:30:00,159,0.0,0.0
2023-07-05 23:30:00,160,0.0,0.0
2023-07-05 23:30:00,161,0.0,0.0
2023-07-05 23:30:00,162,0.0,0.0
2023-07-05 23:30:00,166,0.0,0.0
2023-07-05 23:30:00,167,0.0,0.0
2023-07-05 23:30:00,168,0.0,0.0
2023-07-05 23:30:00,169,0.0,0.0
2023-07-05 23:30:00,170,0.0,0.0
2023-07-05 23:30:00,171,0.0,0.0
2023-07-05 23:30:00,172,0.0,0.0
2023-07-05 23:30:00,173,0.0,0.0
2023-07-05 23:30:00,174,0.0,0.0
2023-07-05 23:30:00,175,282.460236,162.0
2023-07-05 23:30:00,176,286.236908,162.0
2023-07-05 23:30:00,177,296.0,216.0
2023-07-05 23:30:00,178,0.0,0.0
2023-07-05 23:30:00,179,0.0,0.0
2023-07-05 23:30:00,180,0.0,0.0
2023-07-05 23:30:00,181,0.0,0.0
2023-07-05 23:30:00,182,0.0,0.0
2023-07-05 23:30:00,183,0.0,0.0
2023-07-05 23:30:00,184,0.0,0.0
2023-07-05 23:30:00,185,0.0,0.0
2023-07-05 23:30:00,186,0.0,0.0
2023-07-05 23:30:00,187,154.0,119.995728
2023-07-05 23:30:00,188,154.0,119.995728
2023-07-05 23:30:00,189,178.0,120.0
2023-07-05 23:30:00,190,1000.0,795.0
2023-07-05 23:30:00,191,1000.0,795.0
2023-07-05 23:30:00,193,16.999903,11.999903
2023-07-05 23:30:00,194,16.999903,11.999903
2023-07-05 23:30:00,195,31.0,29.949463
2023-07-05 23:30:00,196,53.104923,35.0
2023-07-05 23:30:00,197,200.0,120.994431
2023-07-05 23:30:00,198,0.0,0.0
2023-07-05 23:30:00,200,0.0,0.0
2023-07-05 23:30:00,207,0.0,0.0
2023-07-05 23:30:00,208,0.0,0.0
2023-07-05 23:30:00,209,0.0,0.0
2023-07-05 23:30:00,210,0.0,0.0
2023-07-05 23:30:00,211,0.0,0.0
2023-07-05 23:30:00,212,0.0,0.0
2023-07-05 23:30:00,213,0.0,0.0
2023-07-05 23:30:00,214,0.0,0.0
2023-07-05 23:30:00,215,0.0,0.0
2023-07-05 23:30:00,216,0.0,0.0
2023-07-05 23:30:00,217,24.0,20.99826
2023-07-05 23:30:00,218,24.0,20.99826
2023-07-05 23:30:00,219,24.0,20.99826
2023-07-05 23:30:00,220,24.0,20.99826
2023-07-05 23:30:00,231,0.0,0.0
2023-07-05 23:30:00,232,0.0,0.0
2023-07-05 23:30:00,233,0.0,0.0
2023-07-05 23:30:00,234,0.0,0.0
2023-07-05 23:30:00,237,0.0,0.0
2023-07-05 23:30:00,238,0.0,0.0
2023-07-05 23:30:00,240,284.0,200.0
2023-07-05 23:30:00,241,138.0,100.0
2023-07-05 23:30:00,242,172.0,146.371338
2023-07-05 23:30:00,243,175.0,146.371338
2023-07-05 23:30:00,244,175.0,146.371338
2023-07-05 23:30:00,247,74.0,73.0
2023-07-05 23:30:00,248,65.0,46.0
2023-07-05 23:30:00,249,155.666672,99.553833
2023-07-05 23:30:00,250,155.666672,99.370728
2023-07-05 23:30:00,251,155.666672,99.553833
2023-07-05 23:30:00,252,250.0,195.0
2023-07-05 23:30:00,253,0.0,0.0
2023-07-05 23:30:00,254,0.0,0.0
2023-07-05 23:30:00,255,245.5,167.0
2023-07-05 23:30:00,256,245.5,167.0
2023-07-05 23:30:00,257,262.0,216.0
2023-07-05 23:30:00,258,249.5,165.0
2023-07-05 23:30:00,259,249.5,165.0
2023-07-05 23:30:00,260,248.0,212.0
2023-07-05 23:30:00,264,0.0,0.0
2023-07-05 23:30:00,265,10.0,5.000229
2023-07-05 23:30:00,266,0.0,0.0
2023-07-05 23:30:00,267,0.0,0.0
2023-07-05 23:30:00,268,0.0,0.0
2023-07-05 23:30:00,269,230.0,131.0
2023-07-05 23:30:00,270,20.202713,0.0
2023-07-05 23:30:00,271,0.0,0.0
2023-07-05 23:30:00,272,0.0,0.0
2023-07-05 23:30:00,273,0.0,0.0
2023-07-05 23:30:00,274,0.0,0.0
2023-07-05 23:30:00,275,0.0,0.0
2023-07-05 23:30:00,276,0.0,0.0
2023-07-05 23:30:00,277,0.0,0.0
2023-07-05 23:30:00,278,0.0,0.0
2023-07-05 23:30:00,279,0.0,0.0
2023-07-05 23:30:00,280,0.0,0.0
2023-07-05 23:30:00,281,0.0,0.0
2023-07-05 23:30:00,282,0.0,0.0
2023-07-05 23:30:00,283,172.0,100.0
2023-07-05 23:30:00,284,0.0,0.0
2023-07-05 23:30:00,285,0.0,0.0
2023-07-05 23:30:00,286,0.0,0.0
2023-07-05 23:30:00,287,0.0,0.0
2023-07-05 23:30:00,288,0.0,0.0
2023-07-05 23:30:00,289,0.0,0.0
2023-07-05 23:30:00,290,0.0,0.0
2023-07-05 23:30:00,291,0.0,0.0
2023-07-05 23:30:00,292,0.0,0.0
2023-07-05 23:30:00,293,0.0,0.0
2023-07-05 23:30:00,294,0.0,0.0
2023-07-05 23:30:00,299,0.0,0.0
2023-07-05 23:30:00,300,0.0,0.0
2023-07-05 23:30:00,301,0.0,0.0
2023-07-05 23:30:00,302,0.0,0.0
2023-07-05 23:30:00,303,0.0,0.0
2023-07-05 23:30:00,304,0.0,0.0
2023-07-05 23:30:00,305,310.899353,215.001404
2023-07-05 23:30:00,306,356.0,286.0
2023-07-05 23:30:00,307,297.997406,200.004578
2023-07-05 23:30:00,308,0.0,0.0
2023-07-05 23:30:00,309,0.0,0.0
2023-07-05 23:30:00,310,0.0,0.0
2023-07-05 23:30:00,311,0.0,0.0
2023-07-05 23:30:00,312,0.0,0.0
2023-07-05 23:30:00,313,0.0,0.0
2023-07-05 23:30:00,314,0.0,0.0
2023-07-05 23:30:00,315,0.0,0.0
2023-07-05 23:30:00,316,0.0,0.0
2023-07-05 23:30:00,317,0.0,0.0
2023-07-05 23:30:00,318,0.0,0.0
2023-07-05 23:30:00,319,0.0,0.0
2023-07-05 23:30:00,320,0.0,0.0
2023-07-05 23:30:00,321,0.0,0.0
2023-07-05 23:30:00,322,0.0,0.0
2023-07-05 23:30:00,323,0.0,0.0
2023-07-05 23:30:00,324,0.0,0.0
2023-07-05 23:30:00,325,0.0,0.0
2023-07-05 23:30:00,326,0.0,0.0
2023-07-05 23:30:00,327,0.0,0.0
2023-07-05 23:30:00,328,0.0,0.0
2023-07-05 23:30:00,329,0.0,0.0
2023-07-05 23:30:00,330,0.0,0.0
2023-07-05 23:30:00,331,815.968628,659.500671
2023-07-05 23:30:00,332,656.083618,654.97998
2023-07-05 23:30:00,333,0.0,0.0
2023-07-05 23:30:00,334,0.0,0.0
2023-07-05 23:30:00,335,0.0,0.0
2023-07-05 23:30:00,336,0.0,0.0
2023-07-05 23:30:00,337,0.0,0.0
2023-07-05 23:30:00,338,0.0,0.0
2023-07-05 23:30:00,339,0.0,0.0
2023-07-05 23:30:00,340,818.0,672.561035
2023-07-05 23:30:00,341,817.0,669.864502
2023-07-05 23:30:00,342,166.0,135.0
2023-07-05 23:30:00,343,0.0,0.0
2023-07-05 23:30:00,344,0.0,0.0
2023-07-05 23:30:00,345,100.0,79.998932
2023-07-05 23:30:00,346,0.0,0.0
2023-07-05 23:30:00,347,0.0,0.0
2023-07-05 23:30:00,348,0.0,0.0
2023-07-05 23:30:00,349,0.0,0.0
2023-07-05 23:30:00,350,0.0,0.0
2023-07-05 23:30:00,351,0.0,0.0
2023-07-05 23:30:00,352,0.0,0.0
2023-07-05 23:30:00,353,0.0,0.0
2023-07-05 23:30:00,354,0.0,0.0
2023-07-05 23:30:00,355,0.0,0.0
2023-07-05 23:30:00,356,25.0,10.0
2023-07-05 23:30:00,357,29.0,10.0
2023-07-05 23:30:00,358,20.000305,10.000153
2023-07-05 23:30:00,359,20.000305,10.000153
2023-07-05 23:30:00,360,20.75,7.0
2023-07-05 23:30:00,361,0.0,0.0
2023-07-05 23:30:00,362,20.75,7.0
2023-07-05 23:30:00,363,20.75,10.0
2023-07-05 23:30:00,364,705.234863,665.0
2023-07-05 23:30:00,365,0.0,0.0
2023-07-05 23:30:00,366,378.487396,359.922974
2023-07-05 23:30:00,367,379.159668,359.922974
2023-07-05 23:30:00,368,0.0,0.0
2023-07-05 23:30:00,369,0.0,0.0
2023-07-05 23:30:00,370,0.0,0.0
2023-07-05 23:30:00,371,0.0,0.0
2023-07-05 23:30:00,372,0.0,0.0
2023-07-05 23:30:00,373,0.0,0.0
2023-07-05 23:30:00,374,0.0,0.0
2023-07-05 23:30:00,375,0.0,0.0
2023-07-05 23:30:00,376,0.0,0.0
2023-07-05 23:30:00,377,0.0,0.0
2023-07-05 23:30:00,378,0.0,0.0
2023-07-05 23:30:00,379,0.0,0.0
2023-07-05 23:30:00,380,0.0,0.0
2023-07-05 23:30:00,381,0.0,0.0
2023-07-05 23:30:00,382,0.0,0.0
2023-07-05 23:30:00,383,0.0,0.0
2023-07-05 23:30:00,384,0.0,0.0
2023-07-05 23:30:00,385,268.5,181.121277
2023-07-05 23:30:00,386,268.5,181.563782
2023-07-05 23:30:00,387,275.0,202.0
2023-07-05 23:30:00,388,0.0,0.0
2023-07-05 23:30:00,389,0.0,0.0
2023-07-05 23:30:00,390,0.0,0.0
2023-07-05 23:30:00,419,0.0,0.0
2023-07-05 23:30:00,420,294.0,190.002136
2023-07-05 23:30:00,421,135.0,95.001068
2023-07-05 23:30:00,422,198.044525,180.0
2023-07-05 23:30:00,423,198.810669,180.0
2023-07-05 23:30:00,432,229.694382,216.0
2023-07-05 23:30:00,433,384.451263,254.0
2023-07-05 23:30:00,434,271.5,180.013397
2023-07-05 23:30:00,435,271.5,180.013397
2023-07-05 23:30:00,436,274.0,180.013397
2023-07-05 23:30:00,437,274.0,180.013397
2023-07-05 23:30:00,438,275.0,208.0
2023-07-05 23:30:00,439,278.0,208.0
2023-07-05 23:30:00,440,158.5,150.0
2023-07-05 23:30:00,441,158.5,150.0
2023-07-05 23:30:00,442,153.0,140.0
2023-07-05 23:30:00,443,0.0,0.0
2023-07-05 23:30:00,444,0.0,0.0
2023-07-05 23:30:00,450,222.0,130.414734
2023-07-05 23:30:00,451,132.0,85.0
2023-07-05 23:30:00,452,242.0,130.094299
2023-07-05 23:30:00,453,132.0,85.0
2023-07-05 23:30:00,459,384.658539,264.399994
2023-07-05 23:30:00,467,0.0,0.0
2023-07-05 23:30:00,468,0.0,0.0
2023-07-05 23:30:00,469,0.0,0.0
2023-07-05 23:30:00,471,4.802065,0.0
2023-07-05 23:30:00,472,197.847443,180.0
2023-07-05 23:30:00,473,112.384834,107.442749
2023-07-05 23:30:00,474,194.539932,180.0
2023-07-05 23:30:00,475,116.0,90.0
2023-07-05 23:30:00,477,0.0,0.0
2023-07-05 23:30:00,478,0.0,0.0
2023-07-05 23:30:00,479,0.0,0.0
2023-07-05 23:30:00,480,0.0,0.0
2023-07-05 23:30:00,481,0.0,0.0
2023-07-05 23:30:00,482,0.0,0.0
2023-07-05 23:30:00,485,0.0,0.0
2023-07-05 23:30:00,486,0.0,0.0
2023-07-05 23:30:00,487,0.0,0.0
2023-07-05 23:30:00,488,0.0,0.0
2023-07-05 23:30:00,489,1001.0,795.0
2023-07-05 23:30:00,490,1002.0,795.0
2023-07-05 23:30:00,491,969.0,791.0
2023-07-05 23:30:00,492,968.0,786.0
2023-07-05 23:30:00,493,995.0,795.0
2023-07-05 23:30:00,494,995.0,795.0
2023-07-05 23:30:00,495,299.999908,200.0
2023-07-05 23:30:00,496,0.0,0.0
2023-07-05 23:30:00,497,0.0,0.0
2023-07-05 23:30:00,498,0.0,0.0
2023-07-05 23:30:00,499,356.0,265.0
2023-07-05 23:30:00,501,284.0,158.003479
2023-07-05 23:30:00,502,260.878296,260.878296
2023-07-05 23:30:00,503,285.0,200.0
2023-07-05 23:30:00,507,0.0,0.0
2023-07-05 23:30:00,508,0.0,0.0
2023-07-05 23:30:00,511,0.0,0.0
2023-07-05 23:30:00,512,0.0,0.0
2023-07-05 23:30:00,513,338.0,150.0
2023-07-05 23:30:00,514,134.0,120.0
2023-07-05 23:30:00,516,850.012939,749.988525
2023-07-05 23:30:00,521,939.0,777.106873
2023-07-05 23:30:00,522,939.0,761.863892
2023-07-05 23:30:00,523,0.0,0.0
2023-07-05 23:30:00,524,0.0,0.0
2023-07-05 23:30:00,525,0.0,0.0
2023-07-05 23:30:00,526,259.0,131.0
2023-07-05 23:30:00,527,1357.0,1058.099976
2023-07-05 23:30:00,528,131.0,131.0
2023-07-05 23:30:00,529,707.269226,577.0
2023-07-05 23:30:00,530,716.826904,577.0
2023-07-05 23:30:00,533,0.0,0.0
2023-07-05 23:30:00,534,0.0,0.0
2023-07-05 23:30:00,535,0.0,0.0
2023-07-05 23:30:00,536,0.0,0.0
2023-07-05 23:30:00,537,0.0,0.0
2023-07-05 23:30:00,538,0.0,0.0
2023-07-05 23:30:00,539,338.0,168.0
2023-07-05 23:30:00,540,164.0,84.0
2023-07-05 23:30:00,541,0.0,0.0
2023-07-05 23:30:00,542,0.0,0.0
2023-07-05 23:30:00,544,0.0,0.0
2023-07-05 23:30:00,545,1012.0,795.0
2023-07-05 23:30:00,546,384.5,200.0
2023-07-05 23:30:00,547,384.5,200.0
2023-07-05 23:30:00,548,326.0,252.0
2023-07-05 23:30:00,549,0.0,0.0
2023-07-05 23:30:00,550,0.0,0.0
2023-07-05 23:30:00,552,0.0,0.0
2023-07-05 23:30:00,553,0.0,0.0
2023-07-05 23:35:00,1,0.0,0.0
2023-07-05 23:35:00,2,0.0,0.0
2023-07-05 23:35:00,3,0.0,0.0
2023-07-05 23:35:00,4,435.820038,364.991486
2023-07-05 23:35:00,5,427.04422,364.991486
2023-07-05 23:35:00,6,0.0,0.0
2023-07-05 23:35:00,7,449.910187,364.991486
2023-07-05 23:35:00,8,0.0,0.0
2023-07-05 23:35:00,9,479.847931,370.110443
2023-07-05 23:35:00,10,477.045929,364.371613
2023-07-05 23:35:00,11,0.0,0.0
2023-07-05 23:35:00,12,350.0,200.0
2023-07-05 23:35:00,15,522.0,474.351654
2023-07-05 23:35:00,16,524.0,476.617279
2023-07-05 23:35:00,17,464.89566,425.26709
2023-07-05 23:35:00,18,466.0,428.944244
2023-07-05 23:35:00,27,615.0,615.0
2023-07-05 23:35:00,28,612.0,612.0
2023-07-05 23:35:00,29,612.0,612.0
2023-07-05 23:35:00,33,0.0,0.0
2023-07-05 23:35:00,36,1000.0,795.0
2023-07-05 23:35:00,37,993.0,795.0
2023-07-05 23:35:00,43,351.0,267.0
2023-07-05 23:35:00,46,506.0,445.009064
2023-07-05 23:35:00,47,462.986359,409.996735
2023-07-05 23:35:00,48,462.688873,410.591827
2023-07-05 23:35:00,49,462.763214,410.095978
2023-07-05 23:35:00,50,463.0,405.012726
2023-07-05 23:35:00,51,463.0,405.012726
2023-07-05 23:35:00,52,0.0,0.0
2023-07-05 23:35:00,53,0.0,0.0
2023-07-05 23:35:00,54,0.0,0.0
2023-07-05 23:35:00,55,0.0,0.0
2023-07-05 23:35:00,56,0.0,0.0
2023-07-05 23:35:00,57,0.0,0.0
2023-07-05 23:35:00,58,0.0,0.0
2023-07-05 23:35:00,59,0.0,0.0
2023-07-05 23:35:00,60,0.0,0.0
2023-07-05 23:35:00,61,463.0,395.622498
2023-07-05 23:35:00,62,0.0,0.0
2023-07-05 23:35:00,63,0.0,0.0
2023-07-05 23:35:00,64,396.149994,315.644928
2023-07-05 23:35:00,65,468.0,280.0
2023-07-05 23:35:00,66,389.366241,337.46756
2023-07-05 23:35:00,67,397.817993,364.917023
2023-07-05 23:35:00,68,0.0,0.0
2023-07-05 23:35:00,69,800.172363,670.163574
2023-07-05 23:35:00,70,814.041199,670.621338
2023-07-05 23:35:00,71,0.0,0.0
2023-07-05 23:35:00,72,0.0,0.0
2023-07-05 23:35:00,73,0.0,0.0
2023-07-05 23:35:00,74,0.0,0.0
2023-07-05 23:35:00,75,0.0,0.0
2023-07-05 23:35:00,76,0.0,0.0
2023-07-05 23:35:00,77,0.0,0.0
2023-07-05 23:35:00,78,0.0,0.0
2023-07-05 23:35:00,79,0.0,0.0
2023-07-05 23:35:00,80,0.0,0.0
2023-07-05 23:35:00,83,364.040009,330.377655
2023-07-05 23:35:00,84,367.079987,344.569794
2023-07-05 23:35:00,85,363.279999,320.0
2023-07-05 23:35:00,86,362.519989,329.757294
2023-07-05 23:35:00,87,330.0,329.583588
2023-07-05 23:35:00,88,363.279999,329.757294
2023-07-05 23:35:00,89,364.799988,310.018097
2023-07-05 23:35:00,90,362.519989,320.011017
2023-07-05 23:35:00,91,810.821655,750.0
2023-07-05 23:35:00,92,860.765686,746.845947
2023-07-05 23:35:00,95,0.0,0.0
2023-07-05 23:35:00,96,0.0,0.0
2023-07-05 23:35:00,97,0.0,0.0
2023-07-05 23:35:00,98,0.0,0.0
2023-07-05 23:35:00,99,344.562805,249.0
2023-07-05 23:35:00,100,0.0,0.0
2023-07-05 23:35:00,101,0.0,0.0
2023-07-05 23:35:00,102,0.0,0.0
2023-07-05 23:35:00,103,0.0,0.0
2023-07-05 23:35:00,104,0.0,0.0
2023-07-05 23:35:00,105,0.0,0.0
2023-07-05 23:35:00,106,0.0,0.0
2023-07-05 23:35:00,107,0.0,0.0
2023-07-05 23:35:00,108,0.0,0.0
2023-07-05 23:35:00,112,0.0,0.0
2023-07-05 23:35:00,113,0.0,0.0
2023-07-05 23:35:00,114,0.0,0.0
2023-07-05 23:35:00,115,921.0,757.738403
2023-07-05 23:35:00,116,917.99292,754.076111
2023-07-05 23:35:00,117,100.0,60.000153
2023-07-05 23:35:00,118,0.0,0.0
2023-07-05 23:35:00,119,100.0,60.000153
2023-07-05 23:35:00,120,0.0,0.0
2023-07-05 23:35:00,126,0.0,0.0
2023-07-05 23:35:00,127,0.0,0.0
2023-07-05 23:35:00,128,995.0,750.0
2023-07-05 23:35:00,129,993.0,750.0
2023-07-05 23:35:00,130,0.0,0.0
2023-07-05 23:35:00,131,985.0,718.0
2023-07-05 23:35:00,132,944.0,758.0
2023-07-05 23:35:00,133,964.0,755.0
2023-07-05 23:35:00,134,0.0,0.0
2023-07-05 23:35:00,135,291.0,234.273315
2023-07-05 23:35:00,136,160.0,144.260223
2023-07-05 23:35:00,137,160.0,144.260223
2023-07-05 23:35:00,138,185.0,165.169067
2023-07-05 23:35:00,139,0.0,0.0
2023-07-05 23:35:00,140,0.0,0.0
2023-07-05 23:35:00,141,0.0,0.0
2023-07-05 23:35:00,142,166.0,88.0
2023-07-05 23:35:00,143,166.0,89.143059
2023-07-05 23:35:00,144,182.0,104.0
2023-07-05 23:35:00,145,164.5,88.436272
2023-07-05 23:35:00,146,164.5,88.436272
2023-07-05 23:35:00,147,176.0,104.0
2023-07-05 23:35:00,150,39.0,29.0
2023-07-05 23:35:00,151,0.0,0.0
2023-07-05 23:35:00,152,17.5,11.0
2023-07-05 23:35:00,153,0.0,0.0
2023-07-05 23:35:00,154,0.0,0.0
2023-07-05 23:35:00,155,0.0,0.0
2023-07-05 23:35:00,156,387.0,350.0
2023-07-05 23:35:00,158,0.0,0.0
2023-07-05 23:35:00,159,0.0,0.0
2023-07-05 23:35:00,160,0.0,0.0
2023-07-05 23:35:00,161,0.0,0.0
2023-07-05 23:35:00,162,0.0,0.0
2023-07-05 23:35:00,166,0.0,0.0
2023-07-05 23:35:00,167,0.0,0.0
2023-07-05 23:35:00,168,0.0,0.0
2023-07-05 23:35:00,169,0.0,0.0
2023-07-05 23:35:00,170,0.0,0.0
2023-07-05 23:35:00,171,0.0,0.0
2023-07-05 23:35:00,172,0.0,0.0
2023-07-05 23:35:00,173,0.0,0.0
2023-07-05 23:35:00,174,0.0,0.0
2023-07-05 23:35:00,175,282.402985,162.0
2023-07-05 23:35:00,176,286.236908,162.0
2023-07-05 23:35:00,177,296.0,216.0
2023-07-05 23:35:00,178,0.0,0.0
2023-07-05 23:35:00,179,0.0,0.0
2023-07-05 23:35:00,180,0.0,0.0
2023-07-05 23:35:00,181,0.0,0.0
2023-07-05 23:35:00,182,0.0,0.0
2023-07-05 23:35:00,183,0.0,0.0
2023-07-05 23:35:00,184,0.0,0.0
2023-07-05 23:35:00,185,0.0,0.0
2023-07-05 23:35:00,186,0.0,0.0
2023-07-05 23:35:00,187,154.0,119.995728
2023-07-05 23:35:00,188,154.0,119.995728
2023-07-05 23:35:00,189,178.0,120.0
2023-07-05 23:35:00,190,1000.0,795.0
2023-07-05 23:35:00,191,1000.0,795.0
2023-07-05 23:35:00,193,16.999903,11.999903
2023-07-05 23:35:00,194,16.999903,11.999903
2023-07-05 23:35:00,195,31.0,29.949463
2023-07-05 23:35:00,196,53.104923,35.0
2023-07-05 23:35:00,197,200.0,121.261612
2023-07-05 23:35:00,198,0.0,0.0
2023-07-05 23:35:00,200,0.0,0.0
2023-07-05 23:35:00,207,0.0,0.0
2023-07-05 23:35:00,208,0.0,0.0
2023-07-05 23:35:00,209,0.0,0.0
2023-07-05 23:35:00,210,0.0,0.0
2023-07-05 23:35:00,211,0.0,0.0
2023-07-05 23:35:00,212,0.0,0.0
2023-07-05 23:35:00,213,0.0,0.0
2023-07-05 23:35:00,214,0.0,0.0
2023-07-05 23:35:00,215,0.0,0.0
2023-07-05 23:35:00,216,0.0,0.0
2023-07-05 23:35:00,217,24.0,20.99826
2023-07-05 23:35:00,218,24.0,20.99826
2023-07-05 23:35:00,219,24.0,20.99826
2023-07-05 23:35:00,220,24.0,20.99826
2023-07-05 23:35:00,231,0.0,0.0
2023-07-05 23:35:00,232,0.0,0.0
2023-07-05 23:35:00,233,0.0,0.0
2023-07-05 23:35:00,234,0.0,0.0
2023-07-05 23:35:00,237,0.0,0.0
2023-07-05 23:35:00,238,0.0,0.0
2023-07-05 23:35:00,240,284.0,200.0
2023-07-05 23:35:00,241,138.0,100.0
2023-07-05 23:35:00,242,172.0,146.371338
2023-07-05 23:35:00,243,175.0,146.371338
2023-07-05 23:35:00,244,175.0,146.371338
2023-07-05 23:35:00,247,74.0,73.0
2023-07-05 23:35:00,248,65.0,46.0
2023-07-05 23:35:00,249,155.666672,99.498901
2023-07-05 23:35:00,250,155.666672,99.334106
2023-07-05 23:35:00,251,155.666672,99.498901
2023-07-05 23:35:00,252,250.0,195.0
2023-07-05 23:35:00,253,0.0,0.0
2023-07-05 23:35:00,254,0.0,0.0
2023-07-05 23:35:00,255,245.5,167.0
2023-07-05 23:35:00,256,245.5,167.0
2023-07-05 23:35:00,257,262.0,216.0
2023-07-05 23:35:00,258,249.5,165.0
2023-07-05 23:35:00,259,249.5,165.0
2023-07-05 23:35:00,260,248.0,212.0
2023-07-05 23:35:00,264,0.0,0.0
2023-07-05 23:35:00,265,10.0,5.000229
2023-07-05 23:35:00,266,0.0,0.0
2023-07-05 23:35:00,267,0.0,0.0
2023-07-05 23:35:00,268,0.0,0.0
2023-07-05 23:35:00,269,55.956825,0.0
2023-07-05 23:35:00,270,0.0,0.0
2023-07-05 23:35:00,271,0.0,0.0
2023-07-05 23:35:00,272,0.0,0.0
2023-07-05 23:35:00,273,0.0,0.0
2023-07-05 23:35:00,274,0.0,0.0
2023-07-05 23:35:00,275,0.0,0.0
2023-07-05 23:35:00,276,0.0,0.0
2023-07-05 23:35:00,277,0.0,0.0
2023-07-05 23:35:00,278,0.0,0.0
2023-07-05 23:35:00,279,0.0,0.0
2023-07-05 23:35:00,280,0.0,0.0
2023-07-05 23:35:00,281,0.0,0.0
2023-07-05 23:35:00,282,0.0,0.0
2023-07-05 23:35:00,283,0.0,0.0
2023-07-05 23:35:00,284,0.0,0.0
2023-07-05 23:35:00,285,0.0,0.0
2023-07-05 23:35:00,286,0.0,0.0
2023-07-05 23:35:00,287,0.0,0.0
2023-07-05 23:35:00,288,0.0,0.0
2023-07-05 23:35:00,289,0.0,0.0
2023-07-05 23:35:00,290,0.0,0.0
2023-07-05 23:35:00,291,0.0,0.0
2023-07-05 23:35:00,292,0.0,0.0
2023-07-05 23:35:00,293,0.0,0.0
2023-07-05 23:35:00,294,0.0,0.0
2023-07-05 23:35:00,299,0.0,0.0
2023-07-05 23:35:00,300,0.0,0.0
2023-07-05 23:35:00,301,0.0,0.0
2023-07-05 23:35:00,302,0.0,0.0
2023-07-05 23:35:00,303,0.0,0.0
2023-07-05 23:35:00,304,0.0,0.0
2023-07-05 23:35:00,305,311.497955,215.001404
2023-07-05 23:35:00,306,356.0,286.0
2023-07-05 23:35:00,307,297.115326,200.004578
2023-07-05 23:35:00,308,0.0,0.0
2023-07-05 23:35:00,309,0.0,0.0
2023-07-05 23:35:00,310,0.0,0.0
2023-07-05 23:35:00,311,0.0,0.0
2023-07-05 23:35:00,312,0.0,0.0
2023-07-05 23:35:00,313,0.0,0.0
2023-07-05 23:35:00,314,0.0,0.0
2023-07-05 23:35:00,315,0.0,0.0
2023-07-05 23:35:00,316,0.0,0.0
2023-07-05 23:35:00,317,0.0,0.0
2023-07-05 23:35:00,318,0.0,0.0
2023-07-05 23:35:00,319,0.0,0.0
2023-07-05 23:35:00,320,0.0,0.0
2023-07-05 23:35:00,321,0.0,0.0
2023-07-05 23:35:00,322,0.0,0.0
2023-07-05 23:35:00,323,0.0,0.0
2023-07-05 23:35:00,324,0.0,0.0
2023-07-05 23:35:00,325,0.0,0.0
2023-07-05 23:35:00,326,0.0,0.0
2023-07-05 23:35:00,327,0.0,0.0
2023-07-05 23:35:00,328,0.0,0.0
2023-07-05 23:35:00,329,0.0,0.0
2023-07-05 23:35:00,330,0.0,0.0
2023-07-05 23:35:00,331,815.968628,654.778931
2023-07-05 23:35:00,332,665.159851,649.102112
2023-07-05 23:35:00,333,0.0,0.0
2023-07-05 23:35:00,334,0.0,0.0
2023-07-05 23:35:00,335,0.0,0.0
2023-07-05 23:35:00,336,0.0,0.0
2023-07-05 23:35:00,337,0.0,0.0
2023-07-05 23:35:00,338,0.0,0.0
2023-07-05 23:35:00,339,0.0,0.0
2023-07-05 23:35:00,340,818.0,672.934448
2023-07-05 23:35:00,341,817.0,669.366699
2023-07-05 23:35:00,342,166.0,135.0
2023-07-05 23:35:00,343,0.0,0.0
2023-07-05 23:35:00,344,0.0,0.0
2023-07-05 23:35:00,345,100.0,79.998932
2023-07-05 23:35:00,346,0.0,0.0
2023-07-05 23:35:00,347,0.0,0.0
2023-07-05 23:35:00,348,0.0,0.0
2023-07-05 23:35:00,349,0.0,0.0
2023-07-05 23:35:00,350,0.0,0.0
2023-07-05 23:35:00,351,0.0,0.0
2023-07-05 23:35:00,352,0.0,0.0
2023-07-05 23:35:00,353,0.0,0.0
2023-07-05 23:35:00,354,0.0,0.0
2023-07-05 23:35:00,355,0.0,0.0
2023-07-05 23:35:00,356,25.0,10.0
2023-07-05 23:35:00,357,29.0,10.0
2023-07-05 23:35:00,358,20.000305,10.000153
2023-07-05 23:35:00,359,20.000305,10.000153
2023-07-05 23:35:00,360,20.75,7.0
2023-07-05 23:35:00,361,0.0,0.0
2023-07-05 23:35:00,362,20.75,7.0
2023-07-05 23:35:00,363,20.75,10.0
2023-07-05 23:35:00,364,705.234863,665.0
2023-07-05 23:35:00,365,0.0,0.0
2023-07-05 23:35:00,366,378.487396,359.922974
2023-07-05 23:35:00,367,379.159668,359.922974
2023-07-05 23:35:00,368,0.0,0.0
2023-07-05 23:35:00,369,0.0,0.0
2023-07-05 23:35:00,370,0.0,0.0
2023-07-05 23:35:00,371,0.0,0.0
2023-07-05 23:35:00,372,0.0,0.0
2023-07-05 23:35:00,373,0.0,0.0
2023-07-05 23:35:00,374,0.0,0.0
2023-07-05 23:35:00,375,0.0,0.0
2023-07-05 23:35:00,376,0.0,0.0
2023-07-05 23:35:00,377,0.0,0.0
2023-07-05 23:35:00,378,0.0,0.0
2023-07-05 23:35:00,379,0.0,0.0
2023-07-05 23:35:00,380,0.0,0.0
2023-07-05 23:35:00,381,0.0,0.0
2023-07-05 23:35:00,382,0.0,0.0
2023-07-05 23:35:00,383,0.0,0.0
2023-07-05 23:35:00,384,0.0,0.0
2023-07-05 23:35:00,385,268.5,181.090759
2023-07-05 23:35:00,386,268.5,181.609558
2023-07-05 23:35:00,387,275.0,202.0
2023-07-05 23:35:00,388,0.0,0.0
2023-07-05 23:35:00,389,0.0,0.0
2023-07-05 23:35:00,390,0.0,0.0
2023-07-05 23:35:00,419,0.0,0.0
2023-07-05 23:35:00,420,294.0,190.0
2023-07-05 23:35:00,421,135.0,95.0
2023-07-05 23:35:00,422,220.8246,180.0
2023-07-05 23:35:00,423,223.147339,180.0
2023-07-05 23:35:00,432,247.056015,216.0
2023-07-05 23:35:00,433,375.423462,254.0
2023-07-05 23:35:00,434,271.5,180.013397
2023-07-05 23:35:00,435,271.5,180.013397
2023-07-05 23:35:00,436,274.0,180.013397
2023-07-05 23:35:00,437,274.0,180.013397
2023-07-05 23:35:00,438,275.0,208.0
2023-07-05 23:35:00,439,278.0,208.0
2023-07-05 23:35:00,440,158.5,150.0
2023-07-05 23:35:00,441,158.5,150.0
2023-07-05 23:35:00,442,153.0,140.0
2023-07-05 23:35:00,443,0.0,0.0
2023-07-05 23:35:00,444,0.0,0.0
2023-07-05 23:35:00,450,222.0,130.414734
2023-07-05 23:35:00,451,132.0,85.0
2023-07-05 23:35:00,452,242.0,130.094299
2023-07-05 23:35:00,453,132.0,85.0
2023-07-05 23:35:00,459,385.194336,264.399994
2023-07-05 23:35:00,467,0.0,0.0
2023-07-05 23:35:00,468,0.0,0.0
2023-07-05 23:35:00,469,0.0,0.0
2023-07-05 23:35:00,471,3.834604,0.0
2023-07-05 23:35:00,472,202.890091,180.0
2023-07-05 23:35:00,473,114.414085,108.74585
2023-07-05 23:35:00,474,201.678787,180.0
2023-07-05 23:35:00,475,116.0,90.0
2023-07-05 23:35:00,477,0.0,0.0
2023-07-05 23:35:00,478,0.0,0.0
2023-07-05 23:35:00,479,0.0,0.0
2023-07-05 23:35:00,480,0.0,0.0
2023-07-05 23:35:00,481,0.0,0.0
2023-07-05 23:35:00,482,0.0,0.0
2023-07-05 23:35:00,485,0.0,0.0
2023-07-05 23:35:00,486,0.0,0.0
2023-07-05 23:35:00,487,0.0,0.0
2023-07-05 23:35:00,488,0.0,0.0
2023-07-05 23:35:00,489,1001.0,795.0
2023-07-05 23:35:00,490,1002.0,795.0
2023-07-05 23:35:00,491,969.0,791.0
2023-07-05 23:35:00,492,968.0,786.0
2023-07-05 23:35:00,493,995.0,795.0
2023-07-05 23:35:00,494,995.0,795.0
2023-07-05 23:35:00,495,299.999908,200.0
2023-07-05 23:35:00,496,0.0,0.0
2023-07-05 23:35:00,497,0.0,0.0
2023-07-05 23:35:00,498,0.0,0.0
2023-07-05 23:35:00,499,356.0,265.0
2023-07-05 23:35:00,501,284.0,158.003479
2023-07-05 23:35:00,502,255.156128,255.156128
2023-07-05 23:35:00,503,285.0,200.0
2023-07-05 23:35:00,507,0.0,0.0
2023-07-05 23:35:00,508,0.0,0.0
2023-07-05 23:35:00,511,0.0,0.0
2023-07-05 23:35:00,512,0.0,0.0
2023-07-05 23:35:00,513,338.0,150.0
2023-07-05 23:35:00,514,134.0,120.0
2023-07-05 23:35:00,516,850.012939,749.988525
2023-07-05 23:35:00,521,939.0,761.942322
2023-07-05 23:35:00,522,939.0,758.440369
2023-07-05 23:35:00,523,0.0,0.0
2023-07-05 23:35:00,524,0.0,0.0
2023-07-05 23:35:00,525,0.0,0.0
2023-07-05 23:35:00,526,259.0,131.0
2023-07-05 23:35:00,527,1357.0,1058.099976
2023-07-05 23:35:00,528,131.0,131.0
2023-07-05 23:35:00,529,707.269226,577.0
2023-07-05 23:35:00,530,716.826904,577.0
2023-07-05 23:35:00,533,0.0,0.0
2023-07-05 23:35:00,534,0.0,0.0
2023-07-05 23:35:00,535,0.0,0.0
2023-07-05 23:35:00,536,0.0,0.0
2023-07-05 23:35:00,537,0.0,0.0
2023-07-05 23:35:00,538,0.0,0.0
2023-07-05 23:35:00,539,338.0,168.0
2023-07-05 23:35:00,540,164.0,84.0
2023-07-05 23:35:00,541,0.0,0.0
2023-07-05 23:35:00,542,0.0,0.0
2023-07-05 23:35:00,544,0.0,0.0
2023-07-05 23:35:00,545,1012.0,795.0
2023-07-05 23:35:00,546,384.5,200.0
2023-07-05 23:35:00,547,384.5,200.0
2023-07-05 23:35:00,548,326.0,252.0
2023-07-05 23:35:00,549,0.0,0.0
2023-07-05 23:35:00,550,0.0,0.0
2023-07-05 23:35:00,552,0.0,0.0
2023-07-05 23:35:00,553,0.0,0.0
2023-07-05 23:40:00,1,0.0,0.0
2023-07-05 23:40:00,2,0.0,0.0
2023-07-05 23:40:00,3,0.0,0.0
2023-07-05 23:40:00,4,426.743683,364.991486
2023-07-05 23:40:00,5,424.303009,364.991486
2023-07-05 23:40:00,6,0.0,0.0
2023-07-05 23:40:00,7,434.806427,364.991486
2023-07-05 23:40:00,8,0.0,0.0
2023-07-05 23:40:00,9,479.847931,364.966705
2023-07-05 23:40:00,10,477.045929,364.396393
2023-07-05 23:40:00,11,0.0,0.0
2023-07-05 23:40:00,12,350.0,200.0
2023-07-05 23:40:00,15,522.0,475.634644
2023-07-05 23:40:00,16,524.0,475.29068
2023-07-05 23:40:00,17,464.89566,430.01004
2023-07-05 23:40:00,18,466.0,428.550964
2023-07-05 23:40:00,27,615.0,615.0
2023-07-05 23:40:00,28,612.0,612.0
2023-07-05 23:40:00,29,612.0,612.0
2023-07-05 23:40:00,33,0.0,0.0
2023-07-05 23:40:00,36,1000.0,795.0
2023-07-05 23:40:00,37,993.0,795.0
2023-07-05 23:40:00,43,351.0,267.0
2023-07-05 23:40:00,46,506.0,445.161194
2023-07-05 23:40:00,47,462.986359,409.996735
2023-07-05 23:40:00,48,462.664093,409.872833
2023-07-05 23:40:00,49,462.787994,410.095978
2023-07-05 23:40:00,50,463.0,405.012726
2023-07-05 23:40:00,51,463.0,405.012726
2023-07-05 23:40:00,52,0.0,0.0
2023-07-05 23:40:00,53,0.0,0.0
2023-07-05 23:40:00,54,0.0,0.0
2023-07-05 23:40:00,55,0.0,0.0
2023-07-05 23:40:00,56,0.0,0.0
2023-07-05 23:40:00,57,0.0,0.0
2023-07-05 23:40:00,58,0.0,0.0
2023-07-05 23:40:00,59,0.0,0.0
2023-07-05 23:40:00,60,0.0,0.0
2023-07-05 23:40:00,61,463.0,393.126038
2023-07-05 23:40:00,62,0.0,0.0
2023-07-05 23:40:00,63,0.0,0.0
2023-07-05 23:40:00,64,396.149994,314.640442
2023-07-05 23:40:00,65,468.0,280.0
2023-07-05 23:40:00,66,389.341461,337.46756
2023-07-05 23:40:00,67,397.817993,364.917023
2023-07-05 23:40:00,68,0.0,0.0
2023-07-05 23:40:00,69,800.172363,670.163574
2023-07-05 23:40:00,70,814.041199,670.621338
2023-07-05 23:40:00,71,0.0,0.0
2023-07-05 23:40:00,72,0.0,0.0
2023-07-05 23:40:00,73,0.0,0.0
2023-07-05 23:40:00,74,0.0,0.0
2023-07-05 23:40:00,75,0.0,0.0
2023-07-05 23:40:00,76,0.0,0.0
2023-07-05 23:40:00,77,0.0,0.0
2023-07-05 23:40:00,78,0.0,0.0
2023-07-05 23:40:00,79,0.0,0.0
2023-07-05 23:40:00,80,0.0,0.0
2023-07-05 23:40:00,83,364.040009,330.377655
2023-07-05 23:40:00,84,367.079987,344.569794
2023-07-05 23:40:00,85,363.279999,320.0
2023-07-05 23:40:00,86,362.519989,329.757294
2023-07-05 23:40:00,87,330.0,329.583588
2023-07-05 23:40:00,88,363.279999,329.757294
2023-07-05 23:40:00,89,364.799988,310.018097
2023-07-05 23:40:00,90,362.519989,320.011017
2023-07-05 23:40:00,91,810.821655,750.0
2023-07-05 23:40:00,92,860.765686,746.754395
2023-07-05 23:40:00,95,0.0,0.0
2023-07-05 23:40:00,96,0.0,0.0
2023-07-05 23:40:00,97,0.0,0.0
2023-07-05 23:40:00,98,0.0,0.0
2023-07-05 23:40:00,99,345.586548,249.0
2023-07-05 23:40:00,100,0.0,0.0
2023-07-05 23:40:00,101,0.0,0.0
2023-07-05 23:40:00,102,0.0,0.0
2023-07-05 23:40:00,103,0.0,0.0
2023-07-05 23:40:00,104,0.0,0.0
2023-07-05 23:40:00,105,0.0,0.0
2023-07-05 23:40:00,106,0.0,0.0
2023-07-05 23:40:00,107,0.0,0.0
2023-07-05 23:40:00,108,0.0,0.0
2023-07-05 23:40:00,112,0.0,0.0
2023-07-05 23:40:00,113,0.0,0.0
2023-07-05 23:40:00,114,0.0,0.0
2023-07-05 23:40:00,115,921.0,766.776428
2023-07-05 23:40:00,116,917.99292,762.427429
2023-07-05 23:40:00,117,100.0,60.000153
2023-07-05 23:40:00,118,0.0,0.0
2023-07-05 23:40:00,119,100.0,60.000153
2023-07-05 23:40:00,120,0.0,0.0
2023-07-05 23:40:00,126,0.0,0.0
2023-07-05 23:40:00,127,0.0,0.0
2023-07-05 23:40:00,128,995.0,750.0
2023-07-05 23:40:00,129,993.0,750.0
2023-07-05 23:40:00,130,0.0,0.0
2023-07-05 23:40:00,131,985.0,718.0
2023-07-05 23:40:00,132,944.0,758.0
2023-07-05 23:40:00,133,964.0,755.0
2023-07-05 23:40:00,134,0.0,0.0
2023-07-05 23:40:00,135,291.0,232.420044
2023-07-05 23:40:00,136,160.0,109.996994
2023-07-05 23:40:00,137,160.0,109.996994
2023-07-05 23:40:00,138,185.0,122.0
2023-07-05 23:40:00,139,0.0,0.0
2023-07-05 23:40:00,140,0.0,0.0
2023-07-05 23:40:00,141,0.0,0.0
2023-07-05 23:40:00,142,166.0,88.0
2023-07-05 23:40:00,143,166.0,89.143059
2023-07-05 23:40:00,144,182.0,104.0
2023-07-05 23:40:00,145,164.5,88.436272
2023-07-05 23:40:00,146,164.5,88.436272
2023-07-05 23:40:00,147,176.0,104.0
2023-07-05 23:40:00,150,39.0,29.0
2023-07-05 23:40:00,151,0.0,0.0
2023-07-05 23:40:00,152,17.5,11.0
2023-07-05 23:40:00,153,0.0,0.0
2023-07-05 23:40:00,154,0.0,0.0
2023-07-05 23:40:00,155,0.0,0.0
2023-07-05 23:40:00,156,387.0,350.0
2023-07-05 23:40:00,158,0.0,0.0
2023-07-05 23:40:00,159,0.0,0.0
2023-07-05 23:40:00,160,0.0,0.0
2023-07-05 23:40:00,161,0.0,0.0
2023-07-05 23:40:00,162,0.0,0.0
2023-07-05 23:40:00,166,0.0,0.0
2023-07-05 23:40:00,167,0.0,0.0
2023-07-05 23:40:00,168,0.0,0.0
2023-07-05 23:40:00,169,0.0,0.0
2023-07-05 23:40:00,170,0.0,0.0
2023-07-05 23:40:00,171,0.0,0.0
2023-07-05 23:40:00,172,0.0,0.0
2023-07-05 23:40:00,173,0.0,0.0
2023-07-05 23:40:00,174,0.0,0.0
2023-07-05 23:40:00,175,282.174103,162.0
2023-07-05 23:40:00,176,286.370392,162.0
2023-07-05 23:40:00,177,296.0,216.0
2023-07-05 23:40:00,178,0.0,0.0
2023-07-05 23:40:00,179,0.0,0.0
2023-07-05 23:40:00,180,0.0,0.0
2023-07-05 23:40:00,181,0.0,0.0
2023-07-05 23:40:00,182,0.0,0.0
2023-07-05 23:40:00,183,0.0,0.0
2023-07-05 23:40:00,184,0.0,0.0
2023-07-05 23:40:00,185,0.0,0.0
2023-07-05 23:40:00,186,0.0,0.0
2023-07-05 23:40:00,187,154.0,119.995728
2023-07-05 23:40:00,188,154.0,119.995728
2023-07-05 23:40:00,189,178.0,120.0
2023-07-05 23:40:00,190,1000.0,795.0
2023-07-05 23:40:00,191,1000.0,795.0
2023-07-05 23:40:00,193,16.999903,11.999903
2023-07-05 23:40:00,194,16.999903,11.999903
2023-07-05 23:40:00,195,31.0,29.949463
2023-07-05 23:40:00,196,53.104923,35.0
2023-07-05 23:40:00,197,200.0,121.277328
2023-07-05 23:40:00,198,0.0,0.0
2023-07-05 23:40:00,200,0.0,0.0
2023-07-05 23:40:00,207,0.0,0.0
2023-07-05 23:40:00,208,0.0,0.0
2023-07-05 23:40:00,209,0.0,0.0
2023-07-05 23:40:00,210,0.0,0.0
2023-07-05 23:40:00,211,0.0,0.0
2023-07-05 23:40:00,212,0.0,0.0
2023-07-05 23:40:00,213,0.0,0.0
2023-07-05 23:40:00,214,0.0,0.0
2023-07-05 23:40:00,215,0.0,0.0
2023-07-05 23:40:00,216,0.0,0.0
2023-07-05 23:40:00,217,24.0,20.99826
2023-07-05 23:40:00,218,24.0,20.99826
2023-07-05 23:40:00,219,24.0,20.99826
2023-07-05 23:40:00,220,24.0,20.99826
2023-07-05 23:40:00,231,0.0,0.0
2023-07-05 23:40:00,232,0.0,0.0
2023-07-05 23:40:00,233,0.0,0.0
2023-07-05 23:40:00,234,0.0,0.0
2023-07-05 23:40:00,237,0.0,0.0
2023-07-05 23:40:00,238,0.0,0.0
2023-07-05 23:40:00,240,284.0,200.0
2023-07-05 23:40:00,241,138.0,100.0
2023-07-05 23:40:00,242,172.0,146.371338
2023-07-05 23:40:00,243,175.0,146.371338
2023-07-05 23:40:00,244,175.0,146.371338
2023-07-05 23:40:00,247,74.0,74.0
2023-07-05 23:40:00,248,65.0,39.649109
2023-07-05 23:40:00,249,155.666672,99.553833
2023-07-05 23:40:00,250,155.666672,99.334106
2023-07-05 23:40:00,251,155.666672,99.553833
2023-07-05 23:40:00,252,250.0,195.0
2023-07-05 23:40:00,253,0.0,0.0
2023-07-05 23:40:00,254,0.0,0.0
2023-07-05 23:40:00,255,245.5,167.0
2023-07-05 23:40:00,256,245.5,167.0
2023-07-05 23:40:00,257,262.0,216.0
2023-07-05 23:40:00,258,249.5,165.0
2023-07-05 23:40:00,259,249.5,165.0
2023-07-05 23:40:00,260,248.0,212.0
2023-07-05 23:40:00,264,0.0,0.0
2023-07-05 23:40:00,265,10.0,5.000229
2023-07-05 23:40:00,266,0.0,0.0
2023-07-05 23:40:00,267,0.0,0.0
2023-07-05 23:40:00,268,0.0,0.0
2023-07-05 23:40:00,269,0.0,0.0
2023-07-05 23:40:00,270,0.0,0.0
2023-07-05 23:40:00,271,0.0,0.0
2023-07-05 23:40:00,272,0.0,0.0
2023-07-05 23:40:00,273,0.0,0.0
2023-07-05 23:40:00,274,0.0,0.0
2023-07-05 23:40:00,275,0.0,0.0
2023-07-05 23:40:00,276,0.0,0.0
2023-07-05 23:40:00,277,0.0,0.0
2023-07-05 23:40:00,278,0.0,0.0
2023-07-05 23:40:00,279,0.0,0.0
2023-07-05 23:40:00,280,0.0,0.0
2023-07-05 23:40:00,281,0.0,0.0
2023-07-05 23:40:00,282,0.0,0.0
2023-07-05 23:40:00,283,0.0,0.0
2023-07-05 23:40:00,284,0.0,0.0
2023-07-05 23:40:00,285,0.0,0.0
2023-07-05 23:40:00,286,0.0,0.0
2023-07-05 23:40:00,287,0.0,0.0
2023-07-05 23:40:00,288,0.0,0.0
2023-07-05 23:40:00,289,0.0,0.0
2023-07-05 23:40:00,290,0.0,0.0
2023-07-05 23:40:00,291,0.0,0.0
2023-07-05 23:40:00,292,0.0,0.0
2023-07-05 23:40:00,293,0.0,0.0
2023-07-05 23:40:00,294,0.0,0.0
2023-07-05 23:40:00,299,0.0,0.0
2023-07-05 23:40:00,300,0.0,0.0
2023-07-05 23:40:00,301,0.0,0.0
2023-07-05 23:40:00,302,0.0,0.0
2023-07-05 23:40:00,303,0.0,0.0
2023-07-05 23:40:00,304,0.0,0.0
2023-07-05 23:40:00,305,311.37381,215.001404
2023-07-05 23:40:00,306,356.0,286.0
2023-07-05 23:40:00,307,296.933472,200.004578
2023-07-05 23:40:00,308,0.0,0.0
2023-07-05 23:40:00,309,0.0,0.0
2023-07-05 23:40:00,310,0.0,0.0
2023-07-05 23:40:00,311,0.0,0.0
2023-07-05 23:40:00,312,0.0,0.0
2023-07-05 23:40:00,313,0.0,0.0
2023-07-05 23:40:00,314,0.0,0.0
2023-07-05 23:40:00,315,0.0,0.0
2023-07-05 23:40:00,316,0.0,0.0
2023-07-05 23:40:00,317,0.0,0.0
2023-07-05 23:40:00,318,0.0,0.0
2023-07-05 23:40:00,319,0.0,0.0
2023-07-05 23:40:00,320,0.0,0.0
2023-07-05 23:40:00,321,0.0,0.0
2023-07-05 23:40:00,322,0.0,0.0
2023-07-05 23:40:00,323,0.0,0.0
2023-07-05 23:40:00,324,0.0,0.0
2023-07-05 23:40:00,325,0.0,0.0
2023-07-05 23:40:00,326,0.0,0.0
2023-07-05 23:40:00,327,0.0,0.0
2023-07-05 23:40:00,328,0.0,0.0
2023-07-05 23:40:00,329,0.0,0.0
2023-07-05 23:40:00,330,0.0,0.0
2023-07-05 23:40:00,331,816.0,649.615723
2023-07-05 23:40:00,332,813.0,645.706421
2023-07-05 23:40:00,333,0.0,0.0
2023-07-05 23:40:00,334,0.0,0.0
2023-07-05 23:40:00,335,0.0,0.0
2023-07-05 23:40:00,336,0.0,0.0
2023-07-05 23:40:00,337,0.0,0.0
2023-07-05 23:40:00,338,0.0,0.0
2023-07-05 23:40:00,339,0.0,0.0
2023-07-05 23:40:00,340,818.0,673.100342
2023-07-05 23:40:00,341,817.0,670.52832
2023-07-05 23:40:00,342,166.0,135.0
2023-07-05 23:40:00,343,0.0,0.0
2023-07-05 23:40:00,344,0.0,0.0
2023-07-05 23:40:00,345,100.0,79.998932
2023-07-05 23:40:00,346,0.0,0.0
2023-07-05 23:40:00,347,0.0,0.0
2023-07-05 23:40:00,348,0.0,0.0
2023-07-05 23:40:00,349,0.0,0.0
2023-07-05 23:40:00,350,0.0,0.0
2023-07-05 23:40:00,351,0.0,0.0
2023-07-05 23:40:00,352,0.0,0.0
2023-07-05 23:40:00,353,0.0,0.0
2023-07-05 23:40:00,354,0.0,0.0
2023-07-05 23:40:00,355,0.0,0.0
2023-07-05 23:40:00,356,25.0,10.0
2023-07-05 23:40:00,357,29.0,10.0
2023-07-05 23:40:00,358,20.000305,10.000153
2023-07-05 23:40:00,359,20.000305,10.000153
2023-07-05 23:40:00,360,20.75,7.0
2023-07-05 23:40:00,361,0.0,0.0
2023-07-05 23:40:00,362,20.75,7.0
2023-07-05 23:40:00,363,20.75,10.0
2023-07-05 23:40:00,364,705.234863,665.0
2023-07-05 23:40:00,365,0.0,0.0
2023-07-05 23:40:00,366,378.487396,359.922974
2023-07-05 23:40:00,367,379.159668,359.922974
2023-07-05 23:40:00,368,0.0,0.0
2023-07-05 23:40:00,369,0.0,0.0
2023-07-05 23:40:00,370,0.0,0.0
2023-07-05 23:40:00,371,0.0,0.0
2023-07-05 23:40:00,372,0.0,0.0
2023-07-05 23:40:00,373,0.0,0.0
2023-07-05 23:40:00,374,0.0,0.0
2023-07-05 23:40:00,375,0.0,0.0
2023-07-05 23:40:00,376,0.0,0.0
2023-07-05 23:40:00,377,0.0,0.0
2023-07-05 23:40:00,378,0.0,0.0
2023-07-05 23:40:00,379,0.0,0.0
2023-07-05 23:40:00,380,0.0,0.0
2023-07-05 23:40:00,381,0.0,0.0
2023-07-05 23:40:00,382,0.0,0.0
2023-07-05 23:40:00,383,0.0,0.0
2023-07-05 23:40:00,384,0.0,0.0
2023-07-05 23:40:00,385,268.5,181.121277
2023-07-05 23:40:00,386,268.5,181.563782
2023-07-05 23:40:00,387,275.0,202.0
2023-07-05 23:40:00,388,0.0,0.0
2023-07-05 23:40:00,389,0.0,0.0
2023-07-05 23:40:00,390,0.0,0.0
2023-07-05 23:40:00,419,0.0,0.0
2023-07-05 23:40:00,420,294.0,190.0
2023-07-05 23:40:00,421,135.0,95.0
2023-07-05 23:40:00,422,258.0,180.0
2023-07-05 23:40:00,423,258.0,180.0
2023-07-05 23:40:00,432,290.0,216.0
2023-07-05 23:40:00,433,374.289978,254.0
2023-07-05 23:40:00,434,271.5,180.013397
2023-07-05 23:40:00,435,271.5,180.013397
2023-07-05 23:40:00,436,274.0,180.013397
2023-07-05 23:40:00,437,274.0,180.013397
2023-07-05 23:40:00,438,275.0,208.0
2023-07-05 23:40:00,439,278.0,208.0
2023-07-05 23:40:00,440,158.5,150.0
2023-07-05 23:40:00,441,158.5,150.0
2023-07-05 23:40:00,442,153.0,140.0
2023-07-05 23:40:00,443,0.0,0.0
2023-07-05 23:40:00,444,0.0,0.0
2023-07-05 23:40:00,450,222.0,130.414734
2023-07-05 23:40:00,451,132.0,85.0
2023-07-05 23:40:00,452,242.0,130.124817
2023-07-05 23:40:00,453,132.0,85.0
2023-07-05 23:40:00,459,383.954132,264.399994
2023-07-05 23:40:00,467,0.0,0.0
2023-07-05 23:40:00,468,0.0,0.0
2023-07-05 23:40:00,469,0.0,0.0
2023-07-05 23:40:00,471,4.275892,0.0
2023-07-05 23:40:00,472,238.0,180.0
2023-07-05 23:40:00,473,120.0,90.0
2023-07-05 23:40:00,474,239.0,180.0
2023-07-05 23:40:00,475,116.0,90.0
2023-07-05 23:40:00,477,0.0,0.0
2023-07-05 23:40:00,478,0.0,0.0
2023-07-05 23:40:00,479,0.0,0.0
2023-07-05 23:40:00,480,0.0,0.0
2023-07-05 23:40:00,481,0.0,0.0
2023-07-05 23:40:00,482,0.0,0.0
2023-07-05 23:40:00,485,0.0,0.0
2023-07-05 23:40:00,486,0.0,0.0
2023-07-05 23:40:00,487,0.0,0.0
2023-07-05 23:40:00,488,0.0,0.0
2023-07-05 23:40:00,489,1001.0,795.0
2023-07-05 23:40:00,490,1002.0,795.0
2023-07-05 23:40:00,491,969.0,791.0
2023-07-05 23:40:00,492,968.0,786.0
2023-07-05 23:40:00,493,995.0,795.0
2023-07-05 23:40:00,494,995.0,795.0
2023-07-05 23:40:00,495,299.999908,200.0
2023-07-05 23:40:00,496,0.0,0.0
2023-07-05 23:40:00,497,0.0,0.0
2023-07-05 23:40:00,498,0.0,0.0
2023-07-05 23:40:00,499,356.0,265.0
2023-07-05 23:40:00,501,284.0,158.003479
2023-07-05 23:40:00,502,189.556519,189.556519
2023-07-05 23:40:00,503,285.0,200.0
2023-07-05 23:40:00,507,0.0,0.0
2023-07-05 23:40:00,508,0.0,0.0
2023-07-05 23:40:00,511,0.0,0.0
2023-07-05 23:40:00,512,0.0,0.0
2023-07-05 23:40:00,513,338.0,150.0
2023-07-05 23:40:00,514,134.0,120.0
2023-07-05 23:40:00,516,850.012939,749.988525
2023-07-05 23:40:00,521,939.0,764.533142
2023-07-05 23:40:00,522,939.0,766.249878
2023-07-05 23:40:00,523,0.0,0.0
2023-07-05 23:40:00,524,0.0,0.0
2023-07-05 23:40:00,525,0.0,0.0
2023-07-05 23:40:00,526,259.0,131.0
2023-07-05 23:40:00,527,1357.0,1058.099976
2023-07-05 23:40:00,528,131.0,131.0
2023-07-05 23:40:00,529,707.269226,577.0
2023-07-05 23:40:00,530,716.826904,577.0
2023-07-05 23:40:00,533,0.0,0.0
2023-07-05 23:40:00,534,0.0,0.0
2023-07-05 23:40:00,535,0.0,0.0
2023-07-05 23:40:00,536,0.0,0.0
2023-07-05 23:40:00,537,0.0,0.0
2023-07-05 23:40:00,538,0.0,0.0
2023-07-05 23:40:00,539,338.0,168.0
2023-07-05 23:40:00,540,164.0,84.0
2023-07-05 23:40:00,541,0.0,0.0
2023-07-05 23:40:00,542,0.0,0.0
2023-07-05 23:40:00,544,0.0,0.0
2023-07-05 23:40:00,545,1012.0,795.0
2023-07-05 23:40:00,546,384.5,200.0
2023-07-05 23:40:00,547,384.5,200.0
2023-07-05 23:40:00,548,326.0,252.0
2023-07-05 23:40:00,549,0.0,0.0
2023-07-05 23:40:00,550,0.0,0.0
2023-07-05 23:40:00,552,0.0,0.0
2023-07-05 23:40:00,553,0.0,0.0
2023-07-05 23:45:00,1,0.0,0.0
2023-07-05 23:45:00,2,0.0,0.0
2023-07-05 23:45:00,3,0.0,0.0
2023-07-05 23:45:00,4,417.128571,364.991486
2023-07-05 23:45:00,5,418.669708,364.991486
2023-07-05 23:45:00,6,0.0,0.0
2023-07-05 23:45:00,7,422.85318,364.991486
2023-07-05 23:45:00,8,0.0,0.0
2023-07-05 23:45:00,9,469.121338,364.917023
2023-07-05 23:45:00,10,465.414093,364.396393
2023-07-05 23:45:00,11,0.0,0.0
2023-07-05 23:45:00,12,350.0,200.0
2023-07-05 23:45:00,15,522.0,478.430511
2023-07-05 23:45:00,16,524.0,481.90979
2023-07-05 23:45:00,17,464.112213,424.112213
2023-07-05 23:45:00,18,464.190063,424.190063
2023-07-05 23:45:00,27,615.0,615.0
2023-07-05 23:45:00,28,612.0,612.0
2023-07-05 23:45:00,29,612.0,612.0
2023-07-05 23:45:00,33,0.0,0.0
2023-07-05 23:45:00,36,1000.0,795.0
2023-07-05 23:45:00,37,993.0,795.0
2023-07-05 23:45:00,43,351.0,267.0
2023-07-05 23:45:00,46,506.0,445.009064
2023-07-05 23:45:00,47,462.986359,409.996735
2023-07-05 23:45:00,48,460.629211,410.567047
2023-07-05 23:45:00,49,462.787994,410.095978
2023-07-05 23:45:00,50,463.0,405.012726
2023-07-05 23:45:00,51,463.0,405.012726
2023-07-05 23:45:00,52,0.0,0.0
2023-07-05 23:45:00,53,0.0,0.0
2023-07-05 23:45:00,54,0.0,0.0
2023-07-05 23:45:00,55,0.0,0.0
2023-07-05 23:45:00,56,0.0,0.0
2023-07-05 23:45:00,57,0.0,0.0
2023-07-05 23:45:00,58,0.0,0.0
2023-07-05 23:45:00,59,0.0,0.0
2023-07-05 23:45:00,60,0.0,0.0
2023-07-05 23:45:00,61,463.0,390.051727
2023-07-05 23:45:00,62,0.0,0.0
2023-07-05 23:45:00,63,0.0,0.0
2023-07-05 23:45:00,64,396.149994,320.273712
2023-07-05 23:45:00,65,468.0,280.0
2023-07-05 23:45:00,66,389.341461,337.46756
2023-07-05 23:45:00,67,397.817993,364.917023
2023-07-05 23:45:00,68,0.0,0.0
2023-07-05 23:45:00,69,800.172363,670.163574
2023-07-05 23:45:00,70,814.041199,670.621338
2023-07-05 23:45:00,71,0.0,0.0
2023-07-05 23:45:00,72,0.0,0.0
2023-07-05 23:45:00,73,0.0,0.0
2023-07-05 23:45:00,74,0.0,0.0
2023-07-05 23:45:00,75,0.0,0.0
2023-07-05 23:45:00,76,0.0,0.0
2023-07-05 23:45:00,77,0.0,0.0
2023-07-05 23:45:00,78,0.0,0.0
2023-07-05 23:45:00,79,0.0,0.0
2023-07-05 23:45:00,80,0.0,0.0
2023-07-05 23:45:00,83,364.040009,330.377655
2023-07-05 23:45:00,84,367.079987,344.569794
2023-07-05 23:45:00,85,363.279999,320.0
2023-07-05 23:45:00,86,362.519989,329.757294
2023-07-05 23:45:00,87,330.0,329.583588
2023-07-05 23:45:00,88,363.279999,329.757294
2023-07-05 23:45:00,89,364.799988,310.018097
2023-07-05 23:45:00,90,362.519989,320.011017
2023-07-05 23:45:00,91,810.821655,750.0
2023-07-05 23:45:00,92,860.765686,746.754395
2023-07-05 23:45:00,95,0.0,0.0
2023-07-05 23:45:00,96,0.0,0.0
2023-07-05 23:45:00,97,0.0,0.0
2023-07-05 23:45:00,98,0.0,0.0
2023-07-05 23:45:00,99,348.15152,249.0
2023-07-05 23:45:00,100,0.0,0.0
2023-07-05 23:45:00,101,0.0,0.0
2023-07-05 23:45:00,102,0.0,0.0
2023-07-05 23:45:00,103,0.0,0.0
2023-07-05 23:45:00,104,0.0,0.0
2023-07-05 23:45:00,105,0.0,0.0
2023-07-05 23:45:00,106,0.0,0.0
2023-07-05 23:45:00,107,0.0,0.0
2023-07-05 23:45:00,108,0.0,0.0
2023-07-05 23:45:00,112,0.0,0.0
2023-07-05 23:45:00,113,0.0,0.0
2023-07-05 23:45:00,114,0.0,0.0
2023-07-05 23:45:00,115,921.0,756.459778
2023-07-05 23:45:00,116,917.99292,755.601135
2023-07-05 23:45:00,117,100.0,60.000153
2023-07-05 23:45:00,118,0.0,0.0
2023-07-05 23:45:00,119,100.0,60.000153
2023-07-05 23:45:00,120,0.0,0.0
2023-07-05 23:45:00,126,0.0,0.0
2023-07-05 23:45:00,127,0.0,0.0
2023-07-05 23:45:00,128,995.0,750.0
2023-07-05 23:45:00,129,993.0,750.0
2023-07-05 23:45:00,130,0.0,0.0
2023-07-05 23:45:00,131,985.0,718.0
2023-07-05 23:45:00,132,944.0,758.0
2023-07-05 23:45:00,133,964.0,755.0
2023-07-05 23:45:00,134,0.0,0.0
2023-07-05 23:45:00,135,291.0,233.700714
2023-07-05 23:45:00,136,160.0,109.996994
2023-07-05 23:45:00,137,160.0,109.996994
2023-07-05 23:45:00,138,185.0,122.0
2023-07-05 23:45:00,139,0.0,0.0
2023-07-05 23:45:00,140,0.0,0.0
2023-07-05 23:45:00,141,0.0,0.0
2023-07-05 23:45:00,142,166.0,88.0
2023-07-05 23:45:00,143,166.0,88.907463
2023-07-05 23:45:00,144,182.0,104.0
2023-07-05 23:45:00,145,164.5,88.436272
2023-07-05 23:45:00,146,164.5,88.436272
2023-07-05 23:45:00,147,176.0,104.0
2023-07-05 23:45:00,150,39.0,29.0
2023-07-05 23:45:00,151,0.0,0.0
2023-07-05 23:45:00,152,17.5,11.0
2023-07-05 23:45:00,153,0.0,0.0
2023-07-05 23:45:00,154,0.0,0.0
2023-07-05 23:45:00,155,0.0,0.0
2023-07-05 23:45:00,156,387.0,350.0
2023-07-05 23:45:00,158,0.0,0.0
2023-07-05 23:45:00,159,0.0,0.0
2023-07-05 23:45:00,160,0.0,0.0
2023-07-05 23:45:00,161,0.0,0.0
2023-07-05 23:45:00,162,0.0,0.0
2023-07-05 23:45:00,166,0.0,0.0
2023-07-05 23:45:00,167,0.0,0.0
2023-07-05 23:45:00,168,0.0,0.0
2023-07-05 23:45:00,169,0.0,0.0
2023-07-05 23:45:00,170,0.0,0.0
2023-07-05 23:45:00,171,0.0,0.0
2023-07-05 23:45:00,172,0.0,0.0
2023-07-05 23:45:00,173,0.0,0.0
2023-07-05 23:45:00,174,0.0,0.0
2023-07-05 23:45:00,175,282.174103,162.0
2023-07-05 23:45:00,176,286.370392,162.0
2023-07-05 23:45:00,177,296.0,216.0
2023-07-05 23:45:00,178,0.0,0.0
2023-07-05 23:45:00,179,0.0,0.0
2023-07-05 23:45:00,180,0.0,0.0
2023-07-05 23:45:00,181,0.0,0.0
2023-07-05 23:45:00,182,0.0,0.0
2023-07-05 23:45:00,183,0.0,0.0
2023-07-05 23:45:00,184,0.0,0.0
2023-07-05 23:45:00,185,0.0,0.0
2023-07-05 23:45:00,186,0.0,0.0
2023-07-05 23:45:00,187,154.0,119.995728
2023-07-05 23:45:00,188,154.0,119.995728
2023-07-05 23:45:00,189,178.0,120.0
2023-07-05 23:45:00,190,1000.0,795.0
2023-07-05 23:45:00,191,1000.0,795.0
2023-07-05 23:45:00,193,16.999903,11.999903
2023-07-05 23:45:00,194,16.999903,11.999903
2023-07-05 23:45:00,195,31.0,29.949463
2023-07-05 23:45:00,196,53.104923,35.0
2023-07-05 23:45:00,197,0.0,0.0
2023-07-05 23:45:00,198,0.0,0.0
2023-07-05 23:45:00,200,0.0,0.0
2023-07-05 23:45:00,207,0.0,0.0
2023-07-05 23:45:00,208,0.0,0.0
2023-07-05 23:45:00,209,0.0,0.0
2023-07-05 23:45:00,210,0.0,0.0
2023-07-05 23:45:00,211,0.0,0.0
2023-07-05 23:45:00,212,0.0,0.0
2023-07-05 23:45:00,213,0.0,0.0
2023-07-05 23:45:00,214,0.0,0.0
2023-07-05 23:45:00,215,0.0,0.0
2023-07-05 23:45:00,216,0.0,0.0
2023-07-05 23:45:00,217,24.0,20.99826
2023-07-05 23:45:00,218,24.0,20.99826
2023-07-05 23:45:00,219,24.0,20.99826
2023-07-05 23:45:00,220,24.0,20.99826
2023-07-05 23:45:00,231,0.0,0.0
2023-07-05 23:45:00,232,0.0,0.0
2023-07-05 23:45:00,233,0.0,0.0
2023-07-05 23:45:00,234,0.0,0.0
2023-07-05 23:45:00,237,0.0,0.0
2023-07-05 23:45:00,238,0.0,0.0
2023-07-05 23:45:00,240,284.0,200.0
2023-07-05 23:45:00,241,138.0,100.0
2023-07-05 23:45:00,242,172.0,146.371338
2023-07-05 23:45:00,243,175.0,146.371338
2023-07-05 23:45:00,244,175.0,146.371338
2023-07-05 23:45:00,247,74.0,74.0
2023-07-05 23:45:00,248,65.0,39.649109
2023-07-05 23:45:00,249,155.666672,99.553833
2023-07-05 23:45:00,250,155.666672,99.370728
2023-07-05 23:45:00,251,155.666672,99.498901
2023-07-05 23:45:00,252,250.0,195.0
2023-07-05 23:45:00,253,0.0,0.0
2023-07-05 23:45:00,254,0.0,0.0
2023-07-05 23:45:00,255,245.5,167.0
2023-07-05 23:45:00,256,245.5,167.0
2023-07-05 23:45:00,257,262.0,216.0
2023-07-05 23:45:00,258,249.5,165.0
2023-07-05 23:45:00,259,249.5,165.0
2023-07-05 23:45:00,260,248.0,212.0
2023-07-05 23:45:00,264,0.0,0.0
2023-07-05 23:45:00,265,10.0,5.000229
2023-07-05 23:45:00,266,0.0,0.0
2023-07-05 23:45:00,267,0.0,0.0
2023-07-05 23:45:00,268,0.0,0.0
2023-07-05 23:45:00,269,0.0,0.0
2023-07-05 23:45:00,270,0.0,0.0
2023-07-05 23:45:00,271,0.0,0.0
2023-07-05 23:45:00,272,0.0,0.0
2023-07-05 23:45:00,273,0.0,0.0
2023-07-05 23:45:00,274,0.0,0.0
2023-07-05 23:45:00,275,0.0,0.0
2023-07-05 23:45:00,276,0.0,0.0
2023-07-05 23:45:00,277,0.0,0.0
2023-07-05 23:45:00,278,0.0,0.0
2023-07-05 23:45:00,279,0.0,0.0
2023-07-05 23:45:00,280,0.0,0.0
2023-07-05 23:45:00,281,0.0,0.0
2023-07-05 23:45:00,282,0.0,0.0
2023-07-05 23:45:00,283,172.0,100.0
2023-07-05 23:45:00,284,0.0,0.0
2023-07-05 23:45:00,285,0.0,0.0
2023-07-05 23:45:00,286,0.0,0.0
2023-07-05 23:45:00,287,0.0,0.0
2023-07-05 23:45:00,288,0.0,0.0
2023-07-05 23:45:00,289,0.0,0.0
2023-07-05 23:45:00,290,0.0,0.0
2023-07-05 23:45:00,291,0.0,0.0
2023-07-05 23:45:00,292,0.0,0.0
2023-07-05 23:45:00,293,0.0,0.0
2023-07-05 23:45:00,294,0.0,0.0
2023-07-05 23:45:00,299,0.0,0.0
2023-07-05 23:45:00,300,0.0,0.0
2023-07-05 23:45:00,301,0.0,0.0
2023-07-05 23:45:00,302,0.0,0.0
2023-07-05 23:45:00,303,0.0,0.0
2023-07-05 23:45:00,304,0.0,0.0
2023-07-05 23:45:00,305,311.200897,215.001404
2023-07-05 23:45:00,306,356.0,286.0
2023-07-05 23:45:00,307,297.315857,200.004578
2023-07-05 23:45:00,308,0.0,0.0
2023-07-05 23:45:00,309,0.0,0.0
2023-07-05 23:45:00,310,0.0,0.0
2023-07-05 23:45:00,311,0.0,0.0
2023-07-05 23:45:00,312,0.0,0.0
2023-07-05 23:45:00,313,0.0,0.0
2023-07-05 23:45:00,314,0.0,0.0
2023-07-05 23:45:00,315,0.0,0.0
2023-07-05 23:45:00,316,0.0,0.0
2023-07-05 23:45:00,317,0.0,0.0
2023-07-05 23:45:00,318,0.0,0.0
2023-07-05 23:45:00,319,0.0,0.0
2023-07-05 23:45:00,320,0.0,0.0
2023-07-05 23:45:00,321,0.0,0.0
2023-07-05 23:45:00,322,0.0,0.0
2023-07-05 23:45:00,323,0.0,0.0
2023-07-05 23:45:00,324,0.0,0.0
2023-07-05 23:45:00,325,0.0,0.0
2023-07-05 23:45:00,326,0.0,0.0
2023-07-05 23:45:00,327,0.0,0.0
2023-07-05 23:45:00,328,0.0,0.0
2023-07-05 23:45:00,329,0.0,0.0
2023-07-05 23:45:00,330,0.0,0.0
2023-07-05 23:45:00,331,815.968628,649.522522
2023-07-05 23:45:00,332,813.0,645.706421
2023-07-05 23:45:00,333,0.0,0.0
2023-07-05 23:45:00,334,0.0,0.0
2023-07-05 23:45:00,335,0.0,0.0
2023-07-05 23:45:00,336,0.0,0.0
2023-07-05 23:45:00,337,0.0,0.0
2023-07-05 23:45:00,338,0.0,0.0
2023-07-05 23:45:00,339,0.0,0.0
2023-07-05 23:45:00,340,818.0,673.100342
2023-07-05 23:45:00,341,817.0,670.403809
2023-07-05 23:45:00,342,166.0,135.0
2023-07-05 23:45:00,343,0.0,0.0
2023-07-05 23:45:00,344,0.0,0.0
2023-07-05 23:45:00,345,100.0,79.998932
2023-07-05 23:45:00,346,0.0,0.0
2023-07-05 23:45:00,347,0.0,0.0
2023-07-05 23:45:00,348,0.0,0.0
2023-07-05 23:45:00,349,0.0,0.0
2023-07-05 23:45:00,350,0.0,0.0
2023-07-05 23:45:00,351,0.0,0.0
2023-07-05 23:45:00,352,0.0,0.0
2023-07-05 23:45:00,353,0.0,0.0
2023-07-05 23:45:00,354,0.0,0.0
2023-07-05 23:45:00,355,0.0,0.0
2023-07-05 23:45:00,356,25.0,10.0
2023-07-05 23:45:00,357,29.0,10.0
2023-07-05 23:45:00,358,20.000305,10.000153
2023-07-05 23:45:00,359,20.000305,10.000153
2023-07-05 23:45:00,360,20.75,7.0
2023-07-05 23:45:00,361,0.0,0.0
2023-07-05 23:45:00,362,20.75,7.0
2023-07-05 23:45:00,363,20.75,10.0
2023-07-05 23:45:00,364,705.234863,665.0
2023-07-05 23:45:00,365,0.0,0.0
2023-07-05 23:45:00,366,378.487396,359.922974
2023-07-05 23:45:00,367,379.159668,359.922974
2023-07-05 23:45:00,368,0.0,0.0
2023-07-05 23:45:00,369,0.0,0.0
2023-07-05 23:45:00,370,0.0,0.0
2023-07-05 23:45:00,371,0.0,0.0
2023-07-05 23:45:00,372,0.0,0.0
2023-07-05 23:45:00,373,0.0,0.0
2023-07-05 23:45:00,374,0.0,0.0
2023-07-05 23:45:00,375,0.0,0.0
2023-07-05 23:45:00,376,0.0,0.0
2023-07-05 23:45:00,377,0.0,0.0
2023-07-05 23:45:00,378,0.0,0.0
2023-07-05 23:45:00,379,0.0,0.0
2023-07-05 23:45:00,380,0.0,0.0
2023-07-05 23:45:00,381,0.0,0.0
2023-07-05 23:45:00,382,0.0,0.0
2023-07-05 23:45:00,383,0.0,0.0
2023-07-05 23:45:00,384,0.0,0.0
2023-07-05 23:45:00,385,268.5,181.044983
2023-07-05 23:45:00,386,268.5,181.21283
2023-07-05 23:45:00,387,275.0,202.0
2023-07-05 23:45:00,388,0.0,0.0
2023-07-05 23:45:00,389,0.0,0.0
2023-07-05 23:45:00,390,0.0,0.0
2023-07-05 23:45:00,419,0.0,0.0
2023-07-05 23:45:00,420,294.0,190.0
2023-07-05 23:45:00,421,135.0,95.0
2023-07-05 23:45:00,422,258.0,180.0
2023-07-05 23:45:00,423,258.0,180.0
2023-07-05 23:45:00,432,290.0,216.0
2023-07-05 23:45:00,433,374.666016,254.0
2023-07-05 23:45:00,434,271.5,180.013397
2023-07-05 23:45:00,435,271.5,180.013397
2023-07-05 23:45:00,436,274.0,180.013397
2023-07-05 23:45:00,437,274.0,180.013397
2023-07-05 23:45:00,438,275.0,208.0
2023-07-05 23:45:00,439,278.0,208.0
2023-07-05 23:45:00,440,158.5,150.0
2023-07-05 23:45:00,441,158.5,150.0
2023-07-05 23:45:00,442,153.0,140.0
2023-07-05 23:45:00,443,0.0,0.0
2023-07-05 23:45:00,444,0.0,0.0
2023-07-05 23:45:00,450,222.0,130.414734
2023-07-05 23:45:00,451,132.0,85.0
2023-07-05 23:45:00,452,242.0,130.094299
2023-07-05 23:45:00,453,132.0,85.0
2023-07-05 23:45:00,459,385.377258,264.399994
2023-07-05 23:45:00,467,0.0,0.0
2023-07-05 23:45:00,468,0.0,0.0
2023-07-05 23:45:00,469,0.0,0.0
2023-07-05 23:45:00,471,4.067435,0.0
2023-07-05 23:45:00,472,238.0,180.0
2023-07-05 23:45:00,473,120.0,90.0
2023-07-05 23:45:00,474,239.0,180.0
2023-07-05 23:45:00,475,116.0,90.0
2023-07-05 23:45:00,477,0.0,0.0
2023-07-05 23:45:00,478,0.0,0.0
2023-07-05 23:45:00,479,0.0,0.0
2023-07-05 23:45:00,480,0.0,0.0
2023-07-05 23:45:00,481,0.0,0.0
2023-07-05 23:45:00,482,0.0,0.0
2023-07-05 23:45:00,485,0.0,0.0
2023-07-05 23:45:00,486,0.0,0.0
2023-07-05 23:45:00,487,0.0,0.0
2023-07-05 23:45:00,488,0.0,0.0
2023-07-05 23:45:00,489,1001.0,795.0
2023-07-05 23:45:00,490,1002.0,795.0
2023-07-05 23:45:00,491,969.0,791.0
2023-07-05 23:45:00,492,968.0,786.0
2023-07-05 23:45:00,493,995.0,795.0
2023-07-05 23:45:00,494,995.0,795.0
2023-07-05 23:45:00,495,299.999908,200.0
2023-07-05 23:45:00,496,0.0,0.0
2023-07-05 23:45:00,497,0.0,0.0
2023-07-05 23:45:00,498,0.0,0.0
2023-07-05 23:45:00,499,356.0,265.0
2023-07-05 23:45:00,501,284.0,158.003479
2023-07-05 23:45:00,502,161.448975,161.448975
2023-07-05 23:45:00,503,285.0,200.0
2023-07-05 23:45:00,507,0.0,0.0
2023-07-05 23:45:00,508,0.0,0.0
2023-07-05 23:45:00,511,0.0,0.0
2023-07-05 23:45:00,512,0.0,0.0
2023-07-05 23:45:00,513,338.0,150.0
2023-07-05 23:45:00,514,134.0,120.0
2023-07-05 23:45:00,516,850.012939,749.988525
2023-07-05 23:45:00,521,939.0,761.798889
2023-07-05 23:45:00,522,939.0,756.924255
2023-07-05 23:45:00,523,0.0,0.0
2023-07-05 23:45:00,524,0.0,0.0
2023-07-05 23:45:00,525,0.0,0.0
2023-07-05 23:45:00,526,259.0,131.0
2023-07-05 23:45:00,527,1357.0,1058.099976
2023-07-05 23:45:00,528,131.0,131.0
2023-07-05 23:45:00,529,707.269226,577.0
2023-07-05 23:45:00,530,716.826904,577.0
2023-07-05 23:45:00,533,0.0,0.0
2023-07-05 23:45:00,534,0.0,0.0
2023-07-05 23:45:00,535,0.0,0.0
2023-07-05 23:45:00,536,0.0,0.0
2023-07-05 23:45:00,537,0.0,0.0
2023-07-05 23:45:00,538,0.0,0.0
2023-07-05 23:45:00,539,338.0,168.0
2023-07-05 23:45:00,540,164.0,84.0
2023-07-05 23:45:00,541,0.0,0.0
2023-07-05 23:45:00,542,0.0,0.0
2023-07-05 23:45:00,544,0.0,0.0
2023-07-05 23:45:00,545,1012.0,795.0
2023-07-05 23:45:00,546,384.5,200.0
2023-07-05 23:45:00,547,384.5,200.0
2023-07-05 23:45:00,548,326.0,252.0
2023-07-05 23:45:00,549,0.0,0.0
2023-07-05 23:45:00,550,0.0,0.0
2023-07-05 23:45:00,552,0.0,0.0
2023-07-05 23:45:00,553,0.0,0.0
2023-07-05 23:50:00,1,0.0,0.0
2023-07-05 23:50:00,2,0.0,0.0
2023-07-05 23:50:00,3,0.0,0.0
2023-07-05 23:50:00,4,411.803619,364.991486
2023-07-05 23:50:00,5,419.135864,364.991486
2023-07-05 23:50:00,6,0.0,0.0
2023-07-05 23:50:00,7,422.008423,364.991486
2023-07-05 23:50:00,8,0.0,0.0
2023-07-05 23:50:00,9,474.468781,364.917023
2023-07-05 23:50:00,10,451.213104,364.371613
2023-07-05 23:50:00,11,0.0,0.0
2023-07-05 23:50:00,12,123.735184,0.0
2023-07-05 23:50:00,15,522.0,471.992767
2023-07-05 23:50:00,16,524.0,471.740326
2023-07-05 23:50:00,17,464.89566,426.243103
2023-07-05 23:50:00,18,466.0,427.341858
2023-07-05 23:50:00,27,615.0,615.0
2023-07-05 23:50:00,28,612.0,612.0
2023-07-05 23:50:00,29,612.0,612.0
2023-07-05 23:50:00,33,0.0,0.0
2023-07-05 23:50:00,36,1000.0,795.0
2023-07-05 23:50:00,37,993.0,795.0
2023-07-05 23:50:00,43,351.0,267.0
2023-07-05 23:50:00,46,506.0,445.009064
2023-07-05 23:50:00,47,462.418274,409.996735
2023-07-05 23:50:00,48,415.288086,409.872833
2023-07-05 23:50:00,49,462.763214,410.095978
2023-07-05 23:50:00,50,463.0,405.012726
2023-07-05 23:50:00,51,463.0,405.012726
2023-07-05 23:50:00,52,0.0,0.0
2023-07-05 23:50:00,53,0.0,0.0
2023-07-05 23:50:00,54,0.0,0.0
2023-07-05 23:50:00,55,0.0,0.0
2023-07-05 23:50:00,56,0.0,0.0
2023-07-05 23:50:00,57,0.0,0.0
2023-07-05 23:50:00,58,0.0,0.0
2023-07-05 23:50:00,59,0.0,0.0
2023-07-05 23:50:00,60,0.0,0.0
2023-07-05 23:50:00,61,463.0,391.021851
2023-07-05 23:50:00,62,0.0,0.0
2023-07-05 23:50:00,63,0.0,0.0
2023-07-05 23:50:00,64,396.149994,316.854553
2023-07-05 23:50:00,65,468.0,280.0
2023-07-05 23:50:00,66,389.341461,337.44278
2023-07-05 23:50:00,67,397.817993,364.917023
2023-07-05 23:50:00,68,0.0,0.0
2023-07-05 23:50:00,69,800.229736,670.0
2023-07-05 23:50:00,70,814.041199,670.621338
2023-07-05 23:50:00,71,0.0,0.0
2023-07-05 23:50:00,72,0.0,0.0
2023-07-05 23:50:00,73,0.0,0.0
2023-07-05 23:50:00,74,0.0,0.0
2023-07-05 23:50:00,75,0.0,0.0
2023-07-05 23:50:00,76,0.0,0.0
2023-07-05 23:50:00,77,0.0,0.0
2023-07-05 23:50:00,78,0.0,0.0
2023-07-05 23:50:00,79,0.0,0.0
2023-07-05 23:50:00,80,0.0,0.0
2023-07-05 23:50:00,83,364.040009,330.377655
2023-07-05 23:50:00,84,367.079987,344.569794
2023-07-05 23:50:00,85,363.279999,320.0
2023-07-05 23:50:00,86,362.519989,329.757294
2023-07-05 23:50:00,87,330.0,329.583588
2023-07-05 23:50:00,88,363.279999,329.757294
2023-07-05 23:50:00,89,364.799988,310.018097
2023-07-05 23:50:00,90,362.519989,320.011017
2023-07-05 23:50:00,91,810.821655,750.0
2023-07-05 23:50:00,92,860.765686,746.754395
2023-07-05 23:50:00,95,0.0,0.0
2023-07-05 23:50:00,96,0.0,0.0
2023-07-05 23:50:00,97,0.0,0.0
2023-07-05 23:50:00,98,0.0,0.0
2023-07-05 23:50:00,99,338.653748,249.0
2023-07-05 23:50:00,100,0.0,0.0
2023-07-05 23:50:00,101,0.0,0.0
2023-07-05 23:50:00,102,0.0,0.0
2023-07-05 23:50:00,103,0.0,0.0
2023-07-05 23:50:00,104,0.0,0.0
2023-07-05 23:50:00,105,0.0,0.0
2023-07-05 23:50:00,106,0.0,0.0
2023-07-05 23:50:00,107,0.0,0.0
2023-07-05 23:50:00,108,0.0,0.0
2023-07-05 23:50:00,112,0.0,0.0
2023-07-05 23:50:00,113,0.0,0.0
2023-07-05 23:50:00,114,0.0,0.0
2023-07-05 23:50:00,115,921.0,754.91925
2023-07-05 23:50:00,116,917.99292,753.832214
2023-07-05 23:50:00,117,100.0,60.000153
2023-07-05 23:50:00,118,0.0,0.0
2023-07-05 23:50:00,119,100.0,60.000153
2023-07-05 23:50:00,120,0.0,0.0
2023-07-05 23:50:00,126,0.0,0.0
2023-07-05 23:50:00,127,0.0,0.0
2023-07-05 23:50:00,128,995.0,750.0
2023-07-05 23:50:00,129,993.0,750.0
2023-07-05 23:50:00,130,0.0,0.0
2023-07-05 23:50:00,131,985.0,718.0
2023-07-05 23:50:00,132,944.0,758.0
2023-07-05 23:50:00,133,964.0,755.0
2023-07-05 23:50:00,134,0.0,0.0
2023-07-05 23:50:00,135,291.0,234.563721
2023-07-05 23:50:00,136,160.0,129.322601
2023-07-05 23:50:00,137,160.0,129.322601
2023-07-05 23:50:00,138,185.0,146.348801
2023-07-05 23:50:00,139,0.0,0.0
2023-07-05 23:50:00,140,0.0,0.0
2023-07-05 23:50:00,141,0.0,0.0
2023-07-05 23:50:00,142,166.0,88.0
2023-07-05 23:50:00,143,166.0,88.907463
2023-07-05 23:50:00,144,182.0,104.0
2023-07-05 23:50:00,145,164.5,88.436272
2023-07-05 23:50:00,146,164.5,88.436272
2023-07-05 23:50:00,147,176.0,104.0
2023-07-05 23:50:00,150,39.0,29.999542
2023-07-05 23:50:00,151,0.0,0.0
2023-07-05 23:50:00,152,17.5,14.999771
2023-07-05 23:50:00,153,0.0,0.0
2023-07-05 23:50:00,154,0.0,0.0
2023-07-05 23:50:00,155,0.0,0.0
2023-07-05 23:50:00,156,387.0,350.0
2023-07-05 23:50:00,158,0.0,0.0
2023-07-05 23:50:00,159,0.0,0.0
2023-07-05 23:50:00,160,0.0,0.0
2023-07-05 23:50:00,161,0.0,0.0
2023-07-05 23:50:00,162,0.0,0.0
2023-07-05 23:50:00,166,0.0,0.0
2023-07-05 23:50:00,167,0.0,0.0
2023-07-05 23:50:00,168,0.0,0.0
2023-07-05 23:50:00,169,0.0,0.0
2023-07-05 23:50:00,170,0.0,0.0
2023-07-05 23:50:00,171,0.0,0.0
2023-07-05 23:50:00,172,0.0,0.0
2023-07-05 23:50:00,173,0.0,0.0
2023-07-05 23:50:00,174,0.0,0.0
2023-07-05 23:50:00,175,282.402985,162.0
2023-07-05 23:50:00,176,286.160614,162.0
2023-07-05 23:50:00,177,296.0,216.0
2023-07-05 23:50:00,178,0.0,0.0
2023-07-05 23:50:00,179,0.0,0.0
2023-07-05 23:50:00,180,0.0,0.0
2023-07-05 23:50:00,181,0.0,0.0
2023-07-05 23:50:00,182,0.0,0.0
2023-07-05 23:50:00,183,0.0,0.0
2023-07-05 23:50:00,184,0.0,0.0
2023-07-05 23:50:00,185,0.0,0.0
2023-07-05 23:50:00,186,0.0,0.0
2023-07-05 23:50:00,187,154.0,119.995728
2023-07-05 23:50:00,188,154.0,119.995728
2023-07-05 23:50:00,189,178.0,120.0
2023-07-05 23:50:00,190,1000.0,795.0
2023-07-05 23:50:00,191,1000.0,795.0
2023-07-05 23:50:00,193,16.999903,11.999903
2023-07-05 23:50:00,194,16.999903,11.999903
2023-07-05 23:50:00,195,31.0,29.949463
2023-07-05 23:50:00,196,53.104923,35.0
2023-07-05 23:50:00,197,0.0,0.0
2023-07-05 23:50:00,198,0.0,0.0
2023-07-05 23:50:00,200,0.0,0.0
2023-07-05 23:50:00,207,0.0,0.0
2023-07-05 23:50:00,208,0.0,0.0
2023-07-05 23:50:00,209,0.0,0.0
2023-07-05 23:50:00,210,0.0,0.0
2023-07-05 23:50:00,211,0.0,0.0
2023-07-05 23:50:00,212,0.0,0.0
2023-07-05 23:50:00,213,0.0,0.0
2023-07-05 23:50:00,214,0.0,0.0
2023-07-05 23:50:00,215,0.0,0.0
2023-07-05 23:50:00,216,0.0,0.0
2023-07-05 23:50:00,217,24.0,20.99826
2023-07-05 23:50:00,218,24.0,20.99826
2023-07-05 23:50:00,219,24.0,20.99826
2023-07-05 23:50:00,220,24.0,20.99826
2023-07-05 23:50:00,231,0.0,0.0
2023-07-05 23:50:00,232,0.0,0.0
2023-07-05 23:50:00,233,0.0,0.0
2023-07-05 23:50:00,234,0.0,0.0
2023-07-05 23:50:00,237,0.0,0.0
2023-07-05 23:50:00,238,0.0,0.0
2023-07-05 23:50:00,240,284.0,200.0
2023-07-05 23:50:00,241,138.0,100.0
2023-07-05 23:50:00,242,172.0,146.371338
2023-07-05 23:50:00,243,175.0,146.371338
2023-07-05 23:50:00,244,175.0,146.371338
2023-07-05 23:50:00,247,74.0,74.0
2023-07-05 23:50:00,248,65.0,39.649109
2023-07-05 23:50:00,249,155.666672,99.553833
2023-07-05 23:50:00,250,155.666672,99.370728
2023-07-05 23:50:00,251,155.666672,99.645386
2023-07-05 23:50:00,252,250.0,195.0
2023-07-05 23:50:00,253,0.0,0.0
2023-07-05 23:50:00,254,0.0,0.0
2023-07-05 23:50:00,255,245.5,167.0
2023-07-05 23:50:00,256,245.5,167.0
2023-07-05 23:50:00,257,262.0,216.0
2023-07-05 23:50:00,258,249.5,165.0
2023-07-05 23:50:00,259,249.5,165.0
2023-07-05 23:50:00,260,248.0,212.0
2023-07-05 23:50:00,264,0.0,0.0
2023-07-05 23:50:00,265,10.0,5.000229
2023-07-05 23:50:00,266,0.0,0.0
2023-07-05 23:50:00,267,0.0,0.0
2023-07-05 23:50:00,268,0.0,0.0
2023-07-05 23:50:00,269,0.0,0.0
2023-07-05 23:50:00,270,0.0,0.0
2023-07-05 23:50:00,271,0.0,0.0
2023-07-05 23:50:00,272,0.0,0.0
2023-07-05 23:50:00,273,0.0,0.0
2023-07-05 23:50:00,274,0.0,0.0
2023-07-05 23:50:00,275,0.0,0.0
2023-07-05 23:50:00,276,0.0,0.0
2023-07-05 23:50:00,277,0.0,0.0
2023-07-05 23:50:00,278,0.0,0.0
2023-07-05 23:50:00,279,0.0,0.0
2023-07-05 23:50:00,280,0.0,0.0
2023-07-05 23:50:00,281,0.0,0.0
2023-07-05 23:50:00,282,0.0,0.0
2023-07-05 23:50:00,283,0.0,0.0
2023-07-05 23:50:00,284,0.0,0.0
2023-07-05 23:50:00,285,0.0,0.0
2023-07-05 23:50:00,286,0.0,0.0
2023-07-05 23:50:00,287,0.0,0.0
2023-07-05 23:50:00,288,0.0,0.0
2023-07-05 23:50:00,289,0.0,0.0
2023-07-05 23:50:00,290,0.0,0.0
2023-07-05 23:50:00,291,0.0,0.0
2023-07-05 23:50:00,292,0.0,0.0
2023-07-05 23:50:00,293,0.0,0.0
2023-07-05 23:50:00,294,0.0,0.0
2023-07-05 23:50:00,299,0.0,0.0
2023-07-05 23:50:00,300,0.0,0.0
2023-07-05 23:50:00,301,0.0,0.0
2023-07-05 23:50:00,302,0.0,0.0
2023-07-05 23:50:00,303,0.0,0.0
2023-07-05 23:50:00,304,0.0,0.0
2023-07-05 23:50:00,305,310.960846,215.001404
2023-07-05 23:50:00,306,356.0,286.0
2023-07-05 23:50:00,307,297.483582,200.004578
2023-07-05 23:50:00,308,0.0,0.0
2023-07-05 23:50:00,309,0.0,0.0
2023-07-05 23:50:00,310,0.0,0.0
2023-07-05 23:50:00,311,0.0,0.0
2023-07-05 23:50:00,312,0.0,0.0
2023-07-05 23:50:00,313,0.0,0.0
2023-07-05 23:50:00,314,0.0,0.0
2023-07-05 23:50:00,315,0.0,0.0
2023-07-05 23:50:00,316,0.0,0.0
2023-07-05 23:50:00,317,0.0,0.0
2023-07-05 23:50:00,318,0.0,0.0
2023-07-05 23:50:00,319,0.0,0.0
2023-07-05 23:50:00,320,0.0,0.0
2023-07-05 23:50:00,321,0.0,0.0
2023-07-05 23:50:00,322,0.0,0.0
2023-07-05 23:50:00,323,0.0,0.0
2023-07-05 23:50:00,324,0.0,0.0
2023-07-05 23:50:00,325,0.0,0.0
2023-07-05 23:50:00,326,0.0,0.0
2023-07-05 23:50:00,327,0.0,0.0
2023-07-05 23:50:00,328,0.0,0.0
2023-07-05 23:50:00,329,0.0,0.0
2023-07-05 23:50:00,330,0.0,0.0
2023-07-05 23:50:00,331,816.0,644.669189
2023-07-05 23:50:00,332,813.0,645.830933
2023-07-05 23:50:00,333,0.0,0.0
2023-07-05 23:50:00,334,0.0,0.0
2023-07-05 23:50:00,335,0.0,0.0
2023-07-05 23:50:00,336,0.0,0.0
2023-07-05 23:50:00,337,0.0,0.0
2023-07-05 23:50:00,338,0.0,0.0
2023-07-05 23:50:00,339,0.0,0.0
2023-07-05 23:50:00,340,698.302063,672.768433
2023-07-05 23:50:00,341,678.370667,670.071899
2023-07-05 23:50:00,342,166.0,135.0
2023-07-05 23:50:00,343,0.0,0.0
2023-07-05 23:50:00,344,0.0,0.0
2023-07-05 23:50:00,345,100.0,79.998932
2023-07-05 23:50:00,346,0.0,0.0
2023-07-05 23:50:00,347,0.0,0.0
2023-07-05 23:50:00,348,0.0,0.0
2023-07-05 23:50:00,349,0.0,0.0
2023-07-05 23:50:00,350,0.0,0.0
2023-07-05 23:50:00,351,0.0,0.0
2023-07-05 23:50:00,352,0.0,0.0
2023-07-05 23:50:00,353,0.0,0.0
2023-07-05 23:50:00,354,0.0,0.0
2023-07-05 23:50:00,355,0.0,0.0
2023-07-05 23:50:00,356,25.0,10.0
2023-07-05 23:50:00,357,29.0,10.0
2023-07-05 23:50:00,358,20.000305,10.000153
2023-07-05 23:50:00,359,20.000305,10.000153
2023-07-05 23:50:00,360,20.75,7.0
2023-07-05 23:50:00,361,0.0,0.0
2023-07-05 23:50:00,362,20.75,7.0
2023-07-05 23:50:00,363,20.75,10.0
2023-07-05 23:50:00,364,705.234863,665.0
2023-07-05 23:50:00,365,0.0,0.0
2023-07-05 23:50:00,366,378.487396,359.922974
2023-07-05 23:50:00,367,379.159668,359.922974
2023-07-05 23:50:00,368,0.0,0.0
2023-07-05 23:50:00,369,0.0,0.0
2023-07-05 23:50:00,370,0.0,0.0
2023-07-05 23:50:00,371,0.0,0.0
2023-07-05 23:50:00,372,0.0,0.0
2023-07-05 23:50:00,373,0.0,0.0
2023-07-05 23:50:00,374,0.0,0.0
2023-07-05 23:50:00,375,0.0,0.0
2023-07-05 23:50:00,376,0.0,0.0
2023-07-05 23:50:00,377,0.0,0.0
2023-07-05 23:50:00,378,0.0,0.0
2023-07-05 23:50:00,379,0.0,0.0
2023-07-05 23:50:00,380,0.0,0.0
2023-07-05 23:50:00,381,0.0,0.0
2023-07-05 23:50:00,382,0.0,0.0
2023-07-05 23:50:00,383,0.0,0.0
2023-07-05 23:50:00,384,0.0,0.0
2023-07-05 23:50:00,385,268.5,181.090759
2023-07-05 23:50:00,386,268.5,181.258606
2023-07-05 23:50:00,387,275.0,202.0
2023-07-05 23:50:00,388,0.0,0.0
2023-07-05 23:50:00,389,0.0,0.0
2023-07-05 23:50:00,390,0.0,0.0
2023-07-05 23:50:00,419,0.0,0.0
2023-07-05 23:50:00,420,294.0,190.0
2023-07-05 23:50:00,421,135.0,95.0
2023-07-05 23:50:00,422,258.0,180.0
2023-07-05 23:50:00,423,258.0,180.0
2023-07-05 23:50:00,432,290.0,216.0
2023-07-05 23:50:00,433,375.157318,254.0
2023-07-05 23:50:00,434,271.5,180.013397
2023-07-05 23:50:00,435,271.5,180.013397
2023-07-05 23:50:00,436,274.0,180.013397
2023-07-05 23:50:00,437,274.0,180.013397
2023-07-05 23:50:00,438,275.0,208.0
2023-07-05 23:50:00,439,278.0,208.0
2023-07-05 23:50:00,440,158.5,150.0
2023-07-05 23:50:00,441,158.5,150.0
2023-07-05 23:50:00,442,153.0,140.0
2023-07-05 23:50:00,443,0.0,0.0
2023-07-05 23:50:00,444,0.0,0.0
2023-07-05 23:50:00,450,222.0,130.414734
2023-07-05 23:50:00,451,132.0,85.0
2023-07-05 23:50:00,452,242.0,130.094299
2023-07-05 23:50:00,453,132.0,85.0
2023-07-05 23:50:00,459,383.40451,264.399994
2023-07-05 23:50:00,467,0.0,0.0
2023-07-05 23:50:00,468,0.0,0.0
2023-07-05 23:50:00,469,0.0,0.0
2023-07-05 23:50:00,471,4.22016,0.0
2023-07-05 23:50:00,472,195.578903,180.0
2023-07-05 23:50:00,473,115.671082,112.453506
2023-07-05 23:50:00,474,190.891815,180.0
2023-07-05 23:50:00,475,116.0,90.0
2023-07-05 23:50:00,477,0.0,0.0
2023-07-05 23:50:00,478,0.0,0.0
2023-07-05 23:50:00,479,0.0,0.0
2023-07-05 23:50:00,480,0.0,0.0
2023-07-05 23:50:00,481,0.0,0.0
2023-07-05 23:50:00,482,0.0,0.0
2023-07-05 23:50:00,485,0.0,0.0
2023-07-05 23:50:00,486,0.0,0.0
2023-07-05 23:50:00,487,0.0,0.0
2023-07-05 23:50:00,488,0.0,0.0
2023-07-05 23:50:00,489,1001.0,795.0
2023-07-05 23:50:00,490,1002.0,795.0
2023-07-05 23:50:00,491,969.0,791.0
2023-07-05 23:50:00,492,968.0,786.0
2023-07-05 23:50:00,493,995.0,795.0
2023-07-05 23:50:00,494,995.0,795.0
2023-07-05 23:50:00,495,299.999908,200.0
2023-07-05 23:50:00,496,0.0,0.0
2023-07-05 23:50:00,497,0.0,0.0
2023-07-05 23:50:00,498,0.0,0.0
2023-07-05 23:50:00,499,356.0,265.0
2023-07-05 23:50:00,501,284.0,158.003479
2023-07-05 23:50:00,502,159.846802,159.846802
2023-07-05 23:50:00,503,285.0,200.0
2023-07-05 23:50:00,507,0.0,0.0
2023-07-05 23:50:00,508,0.0,0.0
2023-07-05 23:50:00,511,0.0,0.0
2023-07-05 23:50:00,512,0.0,0.0
2023-07-05 23:50:00,513,338.0,150.0
2023-07-05 23:50:00,514,134.0,120.0
2023-07-05 23:50:00,516,850.012939,749.988525
2023-07-05 23:50:00,521,939.0,763.77478
2023-07-05 23:50:00,522,939.0,755.74054
2023-07-05 23:50:00,523,0.0,0.0
2023-07-05 23:50:00,524,0.0,0.0
2023-07-05 23:50:00,525,0.0,0.0
2023-07-05 23:50:00,526,259.0,131.0
2023-07-05 23:50:00,527,1357.0,1058.099976
2023-07-05 23:50:00,528,131.0,131.0
2023-07-05 23:50:00,529,707.269226,577.0
2023-07-05 23:50:00,530,716.826904,577.0
2023-07-05 23:50:00,533,0.0,0.0
2023-07-05 23:50:00,534,0.0,0.0
2023-07-05 23:50:00,535,0.0,0.0
2023-07-05 23:50:00,536,0.0,0.0
2023-07-05 23:50:00,537,0.0,0.0
2023-07-05 23:50:00,538,0.0,0.0
2023-07-05 23:50:00,539,338.0,168.0
2023-07-05 23:50:00,540,164.0,84.0
2023-07-05 23:50:00,541,0.0,0.0
2023-07-05 23:50:00,542,0.0,0.0
2023-07-05 23:50:00,544,0.0,0.0
2023-07-05 23:50:00,545,1012.0,795.0
2023-07-05 23:50:00,546,384.5,200.0
2023-07-05 23:50:00,547,384.5,200.0
2023-07-05 23:50:00,548,326.0,252.0
2023-07-05 23:50:00,549,0.0,0.0
2023-07-05 23:50:00,550,0.0,0.0
2023-07-05 23:50:00,552,0.0,0.0
2023-07-05 23:50:00,553,0.0,0.0
2023-07-05 23:55:00,1,0.0,0.0
2023-07-05 23:55:00,2,0.0,0.0
2023-07-05 23:55:00,3,0.0,0.0
2023-07-05 23:55:00,4,408.27243,364.991486
2023-07-05 23:55:00,5,416.765472,364.991486
2023-07-05 23:55:00,6,0.0,0.0
2023-07-05 23:55:00,7,417.802155,364.991486
2023-07-05 23:55:00,8,0.0,0.0
2023-07-05 23:55:00,9,447.304291,364.917023
2023-07-05 23:55:00,10,441.536011,364.396393
2023-07-05 23:55:00,11,0.0,0.0
2023-07-05 23:55:00,12,0.0,0.0
2023-07-05 23:55:00,15,511.197052,451.197052
2023-07-05 23:55:00,16,513.804749,453.804749
2023-07-05 23:55:00,17,464.89566,426.039276
2023-07-05 23:55:00,18,466.0,427.498413
2023-07-05 23:55:00,27,615.0,615.0
2023-07-05 23:55:00,28,612.0,612.0
2023-07-05 23:55:00,29,612.0,612.0
2023-07-05 23:55:00,33,0.0,0.0
2023-07-05 23:55:00,36,1000.0,795.0
2023-07-05 23:55:00,37,993.0,795.0
2023-07-05 23:55:00,43,351.0,267.0
2023-07-05 23:55:00,46,506.0,445.009064
2023-07-05 23:55:00,47,438.152863,409.996735
2023-07-05 23:55:00,48,437.099457,409.872833
2023-07-05 23:55:00,49,462.787994,410.046295
2023-07-05 23:55:00,50,426.466217,405.012726
2023-07-05 23:55:00,51,412.227417,405.012726
2023-07-05 23:55:00,52,0.0,0.0
2023-07-05 23:55:00,53,0.0,0.0
2023-07-05 23:55:00,54,0.0,0.0
2023-07-05 23:55:00,55,0.0,0.0
2023-07-05 23:55:00,56,0.0,0.0
2023-07-05 23:55:00,57,0.0,0.0
2023-07-05 23:55:00,58,0.0,0.0
2023-07-05 23:55:00,59,0.0,0.0
2023-07-05 23:55:00,60,0.0,0.0
2023-07-05 23:55:00,61,431.589691,393.120728
2023-07-05 23:55:00,62,0.0,0.0
2023-07-05 23:55:00,63,0.0,0.0
2023-07-05 23:55:00,64,349.824921,315.920227
2023-07-05 23:55:00,65,468.0,280.0
2023-07-05 23:55:00,66,389.341461,337.46756
2023-07-05 23:55:00,67,397.817993,364.917023
2023-07-05 23:55:00,68,0.0,0.0
2023-07-05 23:55:00,69,800.229736,670.163574
2023-07-05 23:55:00,70,814.041199,670.621338
2023-07-05 23:55:00,71,0.0,0.0
2023-07-05 23:55:00,72,0.0,0.0
2023-07-05 23:55:00,73,0.0,0.0
2023-07-05 23:55:00,74,0.0,0.0
2023-07-05 23:55:00,75,0.0,0.0
2023-07-05 23:55:00,76,0.0,0.0
2023-07-05 23:55:00,77,0.0,0.0
2023-07-05 23:55:00,78,0.0,0.0
2023-07-05 23:55:00,79,0.0,0.0
2023-07-05 23:55:00,80,0.0,0.0
2023-07-05 23:55:00,83,364.040009,330.377655
2023-07-05 23:55:00,84,367.079987,344.569794
2023-07-05 23:55:00,85,363.279999,320.0
2023-07-05 23:55:00,86,362.519989,329.757294
2023-07-05 23:55:00,87,330.0,329.583588
2023-07-05 23:55:00,88,363.279999,329.757294
2023-07-05 23:55:00,89,364.799988,310.018097
2023-07-05 23:55:00,90,362.519989,320.011017
2023-07-05 23:55:00,91,810.821655,750.0
2023-07-05 23:55:00,92,860.765686,746.845947
2023-07-05 23:55:00,95,0.0,0.0
2023-07-05 23:55:00,96,0.0,0.0
2023-07-05 23:55:00,97,0.0,0.0
2023-07-05 23:55:00,98,0.0,0.0
2023-07-05 23:55:00,99,344.969543,249.0
2023-07-05 23:55:00,100,0.0,0.0
2023-07-05 23:55:00,101,0.0,0.0
2023-07-05 23:55:00,102,0.0,0.0
2023-07-05 23:55:00,103,0.0,0.0
2023-07-05 23:55:00,104,0.0,0.0
2023-07-05 23:55:00,105,0.0,0.0
2023-07-05 23:55:00,106,0.0,0.0
2023-07-05 23:55:00,107,0.0,0.0
2023-07-05 23:55:00,108,0.0,0.0
2023-07-05 23:55:00,112,0.0,0.0
2023-07-05 23:55:00,113,0.0,0.0
2023-07-05 23:55:00,114,0.0,0.0
2023-07-05 23:55:00,115,921.0,759.653625
2023-07-05 23:55:00,116,895.78241,754.274841
2023-07-05 23:55:00,117,100.0,60.000153
2023-07-05 23:55:00,118,0.0,0.0
2023-07-05 23:55:00,119,100.0,60.000153
2023-07-05 23:55:00,120,0.0,0.0
2023-07-05 23:55:00,126,0.0,0.0
2023-07-05 23:55:00,127,0.0,0.0
2023-07-05 23:55:00,128,995.0,750.0
2023-07-05 23:55:00,129,993.0,750.0
2023-07-05 23:55:00,130,0.0,0.0
2023-07-05 23:55:00,131,985.0,718.0
2023-07-05 23:55:00,132,944.0,758.0
2023-07-05 23:55:00,133,964.0,755.0
2023-07-05 23:55:00,134,0.0,0.0
2023-07-05 23:55:00,135,291.0,232.723389
2023-07-05 23:55:00,136,160.0,148.953384
2023-07-05 23:55:00,137,160.0,148.953384
2023-07-05 23:55:00,138,185.0,171.082092
2023-07-05 23:55:00,139,0.0,0.0
2023-07-05 23:55:00,140,0.0,0.0
2023-07-05 23:55:00,141,0.0,0.0
2023-07-05 23:55:00,142,166.0,88.0
2023-07-05 23:55:00,143,166.0,88.907463
2023-07-05 23:55:00,144,182.0,104.0
2023-07-05 23:55:00,145,164.5,88.436272
2023-07-05 23:55:00,146,164.5,88.436272
2023-07-05 23:55:00,147,176.0,104.0
2023-07-05 23:55:00,150,39.0,29.999542
2023-07-05 23:55:00,151,0.0,0.0
2023-07-05 23:55:00,152,17.5,14.999771
2023-07-05 23:55:00,153,0.0,0.0
2023-07-05 23:55:00,154,0.0,0.0
2023-07-05 23:55:00,155,0.0,0.0
2023-07-05 23:55:00,156,387.0,350.0
2023-07-05 23:55:00,158,0.0,0.0
2023-07-05 23:55:00,159,0.0,0.0
2023-07-05 23:55:00,160,0.0,0.0
2023-07-05 23:55:00,161,0.0,0.0
2023-07-05 23:55:00,162,0.0,0.0
2023-07-05 23:55:00,166,0.0,0.0
2023-07-05 23:55:00,167,0.0,0.0
2023-07-05 23:55:00,168,0.0,0.0
2023-07-05 23:55:00,169,0.0,0.0
2023-07-05 23:55:00,170,0.0,0.0
2023-07-05 23:55:00,171,0.0,0.0
2023-07-05 23:55:00,172,0.0,0.0
2023-07-05 23:55:00,173,0.0,0.0
2023-07-05 23:55:00,174,0.0,0.0
2023-07-05 23:55:00,175,282.460236,162.0
2023-07-05 23:55:00,176,286.160614,162.0
2023-07-05 23:55:00,177,296.0,216.0
2023-07-05 23:55:00,178,0.0,0.0
2023-07-05 23:55:00,179,0.0,0.0
2023-07-05 23:55:00,180,0.0,0.0
2023-07-05 23:55:00,181,0.0,0.0
2023-07-05 23:55:00,182,0.0,0.0
2023-07-05 23:55:00,183,0.0,0.0
2023-07-05 23:55:00,184,0.0,0.0
2023-07-05 23:55:00,185,0.0,0.0
2023-07-05 23:55:00,186,0.0,0.0
2023-07-05 23:55:00,187,154.0,119.995728
2023-07-05 23:55:00,188,154.0,119.995728
2023-07-05 23:55:00,189,178.0,120.0
2023-07-05 23:55:00,190,1000.0,795.0
2023-07-05 23:55:00,191,1000.0,795.0
2023-07-05 23:55:00,193,16.999903,11.999903
2023-07-05 23:55:00,194,16.999903,11.999903
2023-07-05 23:55:00,195,31.0,29.949463
2023-07-05 23:55:00,196,53.104923,35.0
2023-07-05 23:55:00,197,0.0,0.0
2023-07-05 23:55:00,198,0.0,0.0
2023-07-05 23:55:00,200,0.0,0.0
2023-07-05 23:55:00,207,0.0,0.0
2023-07-05 23:55:00,208,0.0,0.0
2023-07-05 23:55:00,209,0.0,0.0
2023-07-05 23:55:00,210,0.0,0.0
2023-07-05 23:55:00,211,0.0,0.0
2023-07-05 23:55:00,212,0.0,0.0
2023-07-05 23:55:00,213,0.0,0.0
2023-07-05 23:55:00,214,0.0,0.0
2023-07-05 23:55:00,215,0.0,0.0
2023-07-05 23:55:00,216,0.0,0.0
2023-07-05 23:55:00,217,24.0,20.99826
2023-07-05 23:55:00,218,24.0,20.99826
2023-07-05 23:55:00,219,24.0,20.99826
2023-07-05 23:55:00,220,24.0,20.99826
2023-07-05 23:55:00,231,0.0,0.0
2023-07-05 23:55:00,232,0.0,0.0
2023-07-05 23:55:00,233,0.0,0.0
2023-07-05 23:55:00,234,0.0,0.0
2023-07-05 23:55:00,237,0.0,0.0
2023-07-05 23:55:00,238,0.0,0.0
2023-07-05 23:55:00,240,284.0,200.0
2023-07-05 23:55:00,241,138.0,100.0
2023-07-05 23:55:00,242,172.0,146.371338
2023-07-05 23:55:00,243,175.0,146.371338
2023-07-05 23:55:00,244,175.0,146.371338
2023-07-05 23:55:00,247,74.0,74.0
2023-07-05 23:55:00,248,65.0,39.649109
2023-07-05 23:55:00,249,155.666672,99.498901
2023-07-05 23:55:00,250,155.666672,99.334106
2023-07-05 23:55:00,251,155.666672,99.553833
2023-07-05 23:55:00,252,250.0,195.0
2023-07-05 23:55:00,253,0.0,0.0
2023-07-05 23:55:00,254,0.0,0.0
2023-07-05 23:55:00,255,245.5,167.0
2023-07-05 23:55:00,256,245.5,167.0
2023-07-05 23:55:00,257,262.0,216.0
2023-07-05 23:55:00,258,249.5,165.0
2023-07-05 23:55:00,259,249.5,165.0
2023-07-05 23:55:00,260,248.0,212.0
2023-07-05 23:55:00,264,0.0,0.0
2023-07-05 23:55:00,265,10.0,5.000229
2023-07-05 23:55:00,266,0.0,0.0
2023-07-05 23:55:00,267,0.0,0.0
2023-07-05 23:55:00,268,0.0,0.0
2023-07-05 23:55:00,269,0.0,0.0
2023-07-05 23:55:00,270,0.0,0.0
2023-07-05 23:55:00,271,0.0,0.0
2023-07-05 23:55:00,272,0.0,0.0
2023-07-05 23:55:00,273,0.0,0.0
2023-07-05 23:55:00,274,0.0,0.0
2023-07-05 23:55:00,275,0.0,0.0
2023-07-05 23:55:00,276,0.0,0.0
2023-07-05 23:55:00,277,0.0,0.0
2023-07-05 23:55:00,278,0.0,0.0
2023-07-05 23:55:00,279,0.0,0.0
2023-07-05 23:55:00,280,0.0,0.0
2023-07-05 23:55:00,281,0.0,0.0
2023-07-05 23:55:00,282,0.0,0.0
2023-07-05 23:55:00,283,0.0,0.0
2023-07-05 23:55:00,284,0.0,0.0
2023-07-05 23:55:00,285,0.0,0.0
2023-07-05 23:55:00,286,0.0,0.0
2023-07-05 23:55:00,287,0.0,0.0
2023-07-05 23:55:00,288,0.0,0.0
2023-07-05 23:55:00,289,0.0,0.0
2023-07-05 23:55:00,290,0.0,0.0
2023-07-05 23:55:00,291,0.0,0.0
2023-07-05 23:55:00,292,0.0,0.0
2023-07-05 23:55:00,293,0.0,0.0
2023-07-05 23:55:00,294,0.0,0.0
2023-07-05 23:55:00,299,0.0,0.0
2023-07-05 23:55:00,300,0.0,0.0
2023-07-05 23:55:00,301,0.0,0.0
2023-07-05 23:55:00,302,0.0,0.0
2023-07-05 23:55:00,303,0.0,0.0
2023-07-05 23:55:00,304,0.0,0.0
2023-07-05 23:55:00,305,310.795593,215.001404
2023-07-05 23:55:00,306,356.0,286.0
2023-07-05 23:55:00,307,297.157867,200.004578
2023-07-05 23:55:00,308,0.0,0.0
2023-07-05 23:55:00,309,0.0,0.0
2023-07-05 23:55:00,310,0.0,0.0
2023-07-05 23:55:00,311,0.0,0.0
2023-07-05 23:55:00,312,0.0,0.0
2023-07-05 23:55:00,313,0.0,0.0
2023-07-05 23:55:00,314,0.0,0.0
2023-07-05 23:55:00,315,0.0,0.0
2023-07-05 23:55:00,316,0.0,0.0
2023-07-05 23:55:00,317,0.0,0.0
2023-07-05 23:55:00,318,0.0,0.0
2023-07-05 23:55:00,319,0.0,0.0
2023-07-05 23:55:00,320,0.0,0.0
2023-07-05 23:55:00,321,0.0,0.0
2023-07-05 23:55:00,322,0.0,0.0
2023-07-05 23:55:00,323,0.0,0.0
2023-07-05 23:55:00,324,0.0,0.0
2023-07-05 23:55:00,325,0.0,0.0
2023-07-05 23:55:00,326,0.0,0.0
2023-07-05 23:55:00,327,0.0,0.0
2023-07-05 23:55:00,328,0.0,0.0
2023-07-05 23:55:00,329,0.0,0.0
2023-07-05 23:55:00,330,0.0,0.0
2023-07-05 23:55:00,331,816.0,644.627686
2023-07-05 23:55:00,332,813.0,645.706421
2023-07-05 23:55:00,333,0.0,0.0
2023-07-05 23:55:00,334,0.0,0.0
2023-07-05 23:55:00,335,0.0,0.0
2023-07-05 23:55:00,336,0.0,0.0
2023-07-05 23:55:00,337,0.0,0.0
2023-07-05 23:55:00,338,0.0,0.0
2023-07-05 23:55:00,339,0.0,0.0
2023-07-05 23:55:00,340,818.0,672.561035
2023-07-05 23:55:00,341,817.0,670.445312
2023-07-05 23:55:00,342,166.0,135.0
2023-07-05 23:55:00,343,0.0,0.0
2023-07-05 23:55:00,344,0.0,0.0
2023-07-05 23:55:00,345,100.0,79.998932
2023-07-05 23:55:00,346,0.0,0.0
2023-07-05 23:55:00,347,0.0,0.0
2023-07-05 23:55:00,348,0.0,0.0
2023-07-05 23:55:00,349,0.0,0.0
2023-07-05 23:55:00,350,0.0,0.0
2023-07-05 23:55:00,351,0.0,0.0
2023-07-05 23:55:00,352,0.0,0.0
2023-07-05 23:55:00,353,0.0,0.0
2023-07-05 23:55:00,354,0.0,0.0
2023-07-05 23:55:00,355,0.0,0.0
2023-07-05 23:55:00,356,25.0,10.0
2023-07-05 23:55:00,357,29.0,10.0
2023-07-05 23:55:00,358,20.000305,10.000153
2023-07-05 23:55:00,359,20.000305,10.000153
2023-07-05 23:55:00,360,20.75,7.0
2023-07-05 23:55:00,361,0.0,0.0
2023-07-05 23:55:00,362,20.75,7.0
2023-07-05 23:55:00,363,20.75,10.0
2023-07-05 23:55:00,364,705.234863,665.0
2023-07-05 23:55:00,365,0.0,0.0
2023-07-05 23:55:00,366,378.487396,359.922974
2023-07-05 23:55:00,367,379.159668,359.922974
2023-07-05 23:55:00,368,0.0,0.0
2023-07-05 23:55:00,369,0.0,0.0
2023-07-05 23:55:00,370,0.0,0.0
2023-07-05 23:55:00,371,0.0,0.0
2023-07-05 23:55:00,372,0.0,0.0
2023-07-05 23:55:00,373,0.0,0.0
2023-07-05 23:55:00,374,0.0,0.0
2023-07-05 23:55:00,375,0.0,0.0
2023-07-05 23:55:00,376,0.0,0.0
2023-07-05 23:55:00,377,0.0,0.0
2023-07-05 23:55:00,378,0.0,0.0
2023-07-05 23:55:00,379,0.0,0.0
2023-07-05 23:55:00,380,0.0,0.0
2023-07-05 23:55:00,381,0.0,0.0
2023-07-05 23:55:00,382,0.0,0.0
2023-07-05 23:55:00,383,0.0,0.0
2023-07-05 23:55:00,384,0.0,0.0
2023-07-05 23:55:00,385,268.5,181.090759
2023-07-05 23:55:00,386,268.5,181.289124
2023-07-05 23:55:00,387,275.0,202.0
2023-07-05 23:55:00,388,0.0,0.0
2023-07-05 23:55:00,389,0.0,0.0
2023-07-05 23:55:00,390,0.0,0.0
2023-07-05 23:55:00,419,0.0,0.0
2023-07-05 23:55:00,420,294.0,190.0
2023-07-05 23:55:00,421,135.0,95.0
2023-07-05 23:55:00,422,258.0,180.0
2023-07-05 23:55:00,423,258.0,180.0
2023-07-05 23:55:00,432,290.0,216.0
2023-07-05 23:55:00,433,374.342834,254.0
2023-07-05 23:55:00,434,271.5,180.013397
2023-07-05 23:55:00,435,271.5,180.013397
2023-07-05 23:55:00,436,274.0,180.013397
2023-07-05 23:55:00,437,274.0,180.013397
2023-07-05 23:55:00,438,275.0,208.0
2023-07-05 23:55:00,439,278.0,208.0
2023-07-05 23:55:00,440,158.5,150.0
2023-07-05 23:55:00,441,158.5,150.0
2023-07-05 23:55:00,442,153.0,140.0
2023-07-05 23:55:00,443,0.0,0.0
2023-07-05 23:55:00,444,0.0,0.0
2023-07-05 23:55:00,450,222.0,130.414734
2023-07-05 23:55:00,451,132.0,85.0
2023-07-05 23:55:00,452,242.0,130.124817
2023-07-05 23:55:00,453,132.0,85.0
2023-07-05 23:55:00,459,384.554993,264.399994
2023-07-05 23:55:00,467,0.0,0.0
2023-07-05 23:55:00,468,0.0,0.0
2023-07-05 23:55:00,469,0.0,0.0
2023-07-05 23:55:00,471,4.277696,0.0
2023-07-05 23:55:00,472,191.446335,180.0
2023-07-05 23:55:00,473,114.061218,110.654953
2023-07-05 23:55:00,474,181.252914,180.0
2023-07-05 23:55:00,475,116.0,90.0
2023-07-05 23:55:00,477,0.0,0.0
2023-07-05 23:55:00,478,0.0,0.0
2023-07-05 23:55:00,479,0.0,0.0
2023-07-05 23:55:00,480,0.0,0.0
2023-07-05 23:55:00,481,0.0,0.0
2023-07-05 23:55:00,482,0.0,0.0
2023-07-05 23:55:00,485,0.0,0.0
2023-07-05 23:55:00,486,0.0,0.0
2023-07-05 23:55:00,487,0.0,0.0
2023-07-05 23:55:00,488,0.0,0.0
2023-07-05 23:55:00,489,1001.0,795.0
2023-07-05 23:55:00,490,1002.0,795.0
2023-07-05 23:55:00,491,969.0,791.0
2023-07-05 23:55:00,492,968.0,786.0
2023-07-05 23:55:00,493,995.0,795.0
2023-07-05 23:55:00,494,995.0,795.0
2023-07-05 23:55:00,495,299.999908,200.0
2023-07-05 23:55:00,496,0.0,0.0
2023-07-05 23:55:00,497,0.0,0.0
2023-07-05 23:55:00,498,0.0,0.0
2023-07-05 23:55:00,499,356.0,265.0
2023-07-05 23:55:00,501,284.0,158.003479
2023-07-05 23:55:00,502,158.0,158.0
2023-07-05 23:55:00,503,285.0,200.0
2023-07-05 23:55:00,507,0.0,0.0
2023-07-05 23:55:00,508,0.0,0.0
2023-07-05 23:55:00,511,0.0,0.0
2023-07-05 23:55:00,512,0.0,0.0
2023-07-05 23:55:00,513,338.0,150.0
2023-07-05 23:55:00,514,134.0,120.0
2023-07-05 23:55:00,516,850.012939,749.988525
2023-07-05 23:55:00,521,939.0,764.307373
2023-07-05 23:55:00,522,939.0,754.968689
2023-07-05 23:55:00,523,0.0,0.0
2023-07-05 23:55:00,524,0.0,0.0
2023-07-05 23:55:00,525,0.0,0.0
2023-07-05 23:55:00,526,259.0,131.0
2023-07-05 23:55:00,527,1357.0,1058.099976
2023-07-05 23:55:00,528,131.0,131.0
2023-07-05 23:55:00,529,707.269226,577.0
2023-07-05 23:55:00,530,716.826904,577.0
2023-07-05 23:55:00,533,0.0,0.0
2023-07-05 23:55:00,534,0.0,0.0
2023-07-05 23:55:00,535,0.0,0.0
2023-07-05 23:55:00,536,0.0,0.0
2023-07-05 23:55:00,537,0.0,0.0
2023-07-05 23:55:00,538,0.0,0.0
2023-07-05 23:55:00,539,338.0,168.0
2023-07-05 23:55:00,540,164.0,84.0
2023-07-05 23:55:00,541,0.0,0.0
2023-07-05 23:55:00,542,0.0,0.0
2023-07-05 23:55:00,544,0.0,0.0
2023-07-05 23:55:00,545,1012.0,795.0
2023-07-05 23:55:00,546,384.5,200.0
2023-07-05 23:55:00,547,384.5,200.0
2023-07-05 23:55:00,548,326.0,252.0
2023-07-05 23:55:00,549,0.0,0.0
2023-07-05 23:55:00,550,0.0,0.0
2023-07-05 23:55:00,552,0.0,0.0
2023-07-05 23:55:00,553,0.0,0.0
2023-07-06,1,0.0,0.0
2023-07-06,2,0.0,0.0
2023-07-06,3,0.0,0.0
2023-07-06,4,369.931519,364.991486
2023-07-06,5,412.895996,364.991486
2023-07-06,6,0.0,0.0
2023-07-06,7,404.735596,364.991486
2023-07-06,8,0.0,0.0
2023-07-06,9,423.541992,364.966705
2023-07-06,10,418.138855,364.371613
2023-07-06,11,0.0,0.0
2023-07-06,12,0.0,0.0
2023-07-06,15,493.998474,433.998474
2023-07-06,16,492.532593,432.532593
2023-07-06,17,462.161774,422.161774
2023-07-06,18,463.620911,423.620911
2023-07-06,27,615.0,615.0
2023-07-06,28,612.0,612.0
2023-07-06,29,612.0,612.0
2023-07-06,33,0.0,0.0
2023-07-06,36,1000.0,795.0
2023-07-06,37,993.0,795.0
2023-07-06,43,351.0,267.0
2023-07-06,46,506.0,445.009064
2023-07-06,47,409.996735,409.996735
2023-07-06,48,419.571533,410.591827
2023-07-06,49,430.834229,410.095978
2023-07-06,50,405.014252,405.012726
2023-07-06,51,463.0,405.012726
2023-07-06,52,0.0,0.0
2023-07-06,53,0.0,0.0
2023-07-06,54,0.0,0.0
2023-07-06,55,0.0,0.0
2023-07-06,56,0.0,0.0
2023-07-06,57,0.0,0.0
2023-07-06,58,0.0,0.0
2023-07-06,59,0.0,0.0
2023-07-06,60,0.0,0.0
2023-07-06,61,404.393951,394.04425
2023-07-06,62,0.0,0.0
2023-07-06,63,0.0,0.0
2023-07-06,64,321.434479,316.693695
2023-07-06,65,468.0,280.0
2023-07-06,66,389.341461,337.44278
2023-07-06,67,397.817993,364.917023
2023-07-06,68,0.0,0.0
2023-07-06,69,800.172363,670.163574
2023-07-06,70,814.041199,670.621338
2023-07-06,71,0.0,0.0
2023-07-06,72,0.0,0.0
2023-07-06,73,0.0,0.0
2023-07-06,74,0.0,0.0
2023-07-06,75,0.0,0.0
2023-07-06,76,0.0,0.0
2023-07-06,77,0.0,0.0
2023-07-06,78,0.0,0.0
2023-07-06,79,0.0,0.0
2023-07-06,80,0.0,0.0
2023-07-06,83,364.040009,330.377655
2023-07-06,84,367.079987,344.569794
2023-07-06,85,363.279999,320.0
2023-07-06,86,362.519989,329.856537
2023-07-06,87,330.0,329.583588
2023-07-06,88,363.279999,329.757294
2023-07-06,89,364.799988,310.018097
2023-07-06,90,362.519989,320.011017
2023-07-06,91,810.821655,750.0
2023-07-06,92,860.765686,746.845947
2023-07-06,95,0.0,0.0
2023-07-06,96,0.0,0.0
2023-07-06,97,0.0,0.0
2023-07-06,98,0.0,0.0
2023-07-06,99,345.094666,249.0
2023-07-06,100,0.0,0.0
2023-07-06,101,0.0,0.0
2023-07-06,102,0.0,0.0
2023-07-06,103,0.0,0.0
2023-07-06,104,0.0,0.0
2023-07-06,105,0.0,0.0
2023-07-06,106,0.0,0.0
2023-07-06,107,0.0,0.0
2023-07-06,108,0.0,0.0
2023-07-06,112,0.0,0.0
2023-07-06,113,0.0,0.0
2023-07-06,114,0.0,0.0
2023-07-06,115,876.336487,754.026367
2023-07-06,116,848.041077,752.653198
2023-07-06,117,100.0,60.000153
2023-07-06,118,0.0,0.0
2023-07-06,119,100.0,60.000153
2023-07-06,120,0.0,0.0
2023-07-06,126,0.0,0.0
2023-07-06,127,0.0,0.0
2023-07-06,128,995.0,750.0
2023-07-06,129,993.0,750.0
2023-07-06,130,0.0,0.0
2023-07-06,131,985.0,718.0
2023-07-06,132,944.0,758.0
2023-07-06,133,964.0,755.0
2023-07-06,134,0.0,0.0
2023-07-06,135,291.0,232.067688
2023-07-06,136,160.0,145.004791
2023-07-06,137,160.0,145.004791
2023-07-06,138,185.0,166.107178
2023-07-06,139,0.0,0.0
2023-07-06,140,0.0,0.0
2023-07-06,141,0.0,0.0
2023-07-06,142,166.0,88.0
2023-07-06,143,166.0,88.907463
2023-07-06,144,182.0,104.0
2023-07-06,145,164.5,88.436272
2023-07-06,146,164.5,88.436272
2023-07-06,147,176.0,104.0
2023-07-06,150,10.927833,0.0
2023-07-06,151,0.0,0.0
2023-07-06,152,30.0,22.0
2023-07-06,153,0.0,0.0
2023-07-06,154,0.0,0.0
2023-07-06,155,0.0,0.0
2023-07-06,156,387.0,350.0
2023-07-06,158,0.0,0.0
2023-07-06,159,0.0,0.0
2023-07-06,160,0.0,0.0
2023-07-06,161,0.0,0.0
2023-07-06,162,0.0,0.0
2023-07-06,166,0.0,0.0
2023-07-06,167,0.0,0.0
2023-07-06,168,0.0,0.0
2023-07-06,169,0.0,0.0
2023-07-06,170,0.0,0.0
2023-07-06,171,0.0,0.0
2023-07-06,172,0.0,0.0
2023-07-06,173,0.0,0.0
2023-07-06,174,0.0,0.0
2023-07-06,175,282.174103,162.0
2023-07-06,176,286.236908,162.0
2023-07-06,177,296.0,216.0
2023-07-06,178,0.0,0.0
2023-07-06,179,0.0,0.0
2023-07-06,180,0.0,0.0
2023-07-06,181,0.0,0.0
2023-07-06,182,0.0,0.0
2023-07-06,183,0.0,0.0
2023-07-06,184,0.0,0.0
2023-07-06,185,0.0,0.0
2023-07-06,186,0.0,0.0
2023-07-06,187,22.223928,0.0
2023-07-06,188,20.583517,0.0
2023-07-06,189,178.0,120.0
2023-07-06,190,1000.0,795.0
2023-07-06,191,1000.0,795.0
2023-07-06,193,16.999903,11.999903
2023-07-06,194,16.999903,11.999903
2023-07-06,195,31.0,29.949463
2023-07-06,196,53.104923,35.0
2023-07-06,197,0.0,0.0
2023-07-06,198,0.0,0.0
2023-07-06,200,0.0,0.0
2023-07-06,207,0.0,0.0
2023-07-06,208,0.0,0.0
2023-07-06,209,0.0,0.0
2023-07-06,210,0.0,0.0
2023-07-06,211,0.0,0.0
2023-07-06,212,0.0,0.0
2023-07-06,213,0.0,0.0
2023-07-06,214,0.0,0.0
2023-07-06,215,0.0,0.0
2023-07-06,216,0.0,0.0
2023-07-06,217,24.0,20.99826
2023-07-06,218,24.0,20.99826
2023-07-06,219,24.0,20.99826
2023-07-06,220,24.0,20.99826
2023-07-06,231,0.0,0.0
2023-07-06,232,0.0,0.0
2023-07-06,233,0.0,0.0
2023-07-06,234,0.0,0.0
2023-07-06,237,0.0,0.0
2023-07-06,238,0.0,0.0
2023-07-06,240,284.0,200.0
2023-07-06,241,138.0,100.0
2023-07-06,242,172.0,146.371338
2023-07-06,243,175.0,146.371338
2023-07-06,244,175.0,146.371338
2023-07-06,247,74.0,74.0
2023-07-06,248,65.0,39.649109
2023-07-06,249,155.666672,99.553833
2023-07-06,250,155.666672,99.279175
2023-07-06,251,155.666672,99.553833
2023-07-06,252,250.0,195.0
2023-07-06,253,0.0,0.0
2023-07-06,254,0.0,0.0
2023-07-06,255,245.5,167.0
2023-07-06,256,245.5,167.0
2023-07-06,257,262.0,216.0
2023-07-06,258,249.5,165.0
2023-07-06,259,249.5,165.0
2023-07-06,260,248.0,212.0
2023-07-06,264,0.0,0.0
2023-07-06,265,10.0,5.000229
2023-07-06,266,0.0,0.0
2023-07-06,267,0.0,0.0
2023-07-06,268,0.0,0.0
2023-07-06,269,0.0,0.0
2023-07-06,270,0.0,0.0
2023-07-06,271,0.0,0.0
2023-07-06,272,0.0,0.0
2023-07-06,273,0.0,0.0
2023-07-06,274,0.0,0.0
2023-07-06,275,0.0,0.0
2023-07-06,276,0.0,0.0
2023-07-06,277,0.0,0.0
2023-07-06,278,0.0,0.0
2023-07-06,279,0.0,0.0
2023-07-06,280,0.0,0.0
2023-07-06,281,0.0,0.0
2023-07-06,282,0.0,0.0
2023-07-06,283,172.0,100.0
2023-07-06,284,0.0,0.0
2023-07-06,285,0.0,0.0
2023-07-06,286,0.0,0.0
2023-07-06,287,0.0,0.0
2023-07-06,288,0.0,0.0
2023-07-06,289,0.0,0.0
2023-07-06,290,0.0,0.0
2023-07-06,291,0.0,0.0
2023-07-06,292,0.0,0.0
2023-07-06,293,0.0,0.0
2023-07-06,294,0.0,0.0
2023-07-06,299,0.0,0.0
2023-07-06,300,0.0,0.0
2023-07-06,301,0.0,0.0
2023-07-06,302,0.0,0.0
2023-07-06,303,0.0,0.0
2023-07-06,304,0.0,0.0
2023-07-06,305,311.820984,215.001404
2023-07-06,306,356.0,286.0
2023-07-06,307,297.965302,200.004578
2023-07-06,308,0.0,0.0
2023-07-06,309,0.0,0.0
2023-07-06,310,0.0,0.0
2023-07-06,311,0.0,0.0
2023-07-06,312,0.0,0.0
2023-07-06,313,0.0,0.0
2023-07-06,314,0.0,0.0
2023-07-06,315,0.0,0.0
2023-07-06,316,0.0,0.0
2023-07-06,317,0.0,0.0
2023-07-06,318,0.0,0.0
2023-07-06,319,0.0,0.0
2023-07-06,320,0.0,0.0
2023-07-06,321,0.0,0.0
2023-07-06,322,0.0,0.0
2023-07-06,323,0.0,0.0
2023-07-06,324,0.0,0.0
2023-07-06,325,0.0,0.0
2023-07-06,326,0.0,0.0
2023-07-06,327,0.0,0.0
2023-07-06,328,0.0,0.0
2023-07-06,329,0.0,0.0
2023-07-06,330,0.0,0.0
2023-07-06,331,816.0,644.669189
2023-07-06,332,813.0,645.706421
2023-07-06,333,0.0,0.0
2023-07-06,334,0.0,0.0
2023-07-06,335,0.0,0.0
2023-07-06,336,0.0,0.0
2023-07-06,337,0.0,0.0
2023-07-06,338,0.0,0.0
2023-07-06,339,0.0,0.0
2023-07-06,340,818.0,672.768433
2023-07-06,341,817.0,670.196411
2023-07-06,342,166.0,135.0
2023-07-06,343,0.0,0.0
2023-07-06,344,0.0,0.0
2023-07-06,345,100.0,79.998932
2023-07-06,346,0.0,0.0
2023-07-06,347,0.0,0.0
2023-07-06,348,0.0,0.0
2023-07-06,349,0.0,0.0
2023-07-06,350,0.0,0.0
2023-07-06,351,0.0,0.0
2023-07-06,352,0.0,0.0
2023-07-06,353,0.0,0.0
2023-07-06,354,0.0,0.0
2023-07-06,355,0.0,0.0
2023-07-06,356,25.0,10.0
2023-07-06,357,29.0,10.0
2023-07-06,358,20.000305,10.000153
2023-07-06,359,20.000305,10.000153
2023-07-06,360,20.75,7.0
2023-07-06,361,0.0,0.0
2023-07-06,362,20.75,7.0
2023-07-06,363,20.75,10.0
2023-07-06,364,705.234863,665.0
2023-07-06,365,0.0,0.0
2023-07-06,366,378.487396,359.922974
2023-07-06,367,379.159668,359.922974
2023-07-06,368,0.0,0.0
2023-07-06,369,0.0,0.0
2023-07-06,370,0.0,0.0
2023-07-06,371,0.0,0.0
2023-07-06,372,0.0,0.0
2023-07-06,373,0.0,0.0
2023-07-06,374,0.0,0.0
2023-07-06,375,0.0,0.0
2023-07-06,376,0.0,0.0
2023-07-06,377,0.0,0.0
2023-07-06,378,0.0,0.0
2023-07-06,379,0.0,0.0
2023-07-06,380,0.0,0.0
2023-07-06,381,0.0,0.0
2023-07-06,382,0.0,0.0
2023-07-06,383,0.0,0.0
2023-07-06,384,0.0,0.0
2023-07-06,385,268.5,181.090759
2023-07-06,386,268.5,182.418274
2023-07-06,387,275.0,202.0
2023-07-06,388,0.0,0.0
2023-07-06,389,0.0,0.0
2023-07-06,390,0.0,0.0
2023-07-06,419,0.0,0.0
2023-07-06,420,294.0,190.0
2023-07-06,421,0.0,0.0
2023-07-06,422,258.0,180.0
2023-07-06,423,258.0,180.0
2023-07-06,432,290.0,216.0
2023-07-06,433,374.096771,254.0
2023-07-06,434,271.5,180.013397
2023-07-06,435,271.5,180.013397
2023-07-06,436,274.0,180.013397
2023-07-06,437,274.0,180.013397
2023-07-06,438,275.0,208.0
2023-07-06,439,278.0,208.0
2023-07-06,440,158.5,150.0
2023-07-06,441,158.5,150.0
2023-07-06,442,153.0,140.0
2023-07-06,443,0.0,0.0
2023-07-06,444,0.0,0.0
2023-07-06,450,222.0,130.414734
2023-07-06,451,132.0,85.0
2023-07-06,452,242.0,130.094299
2023-07-06,453,132.0,85.0
2023-07-06,459,384.685272,264.399994
2023-07-06,467,0.0,0.0
2023-07-06,468,0.0,0.0
2023-07-06,469,0.0,0.0
2023-07-06,471,3.891968,0.0
2023-07-06,472,191.702499,180.0
2023-07-06,473,110.793396,105.334251
2023-07-06,474,180.000076,180.0
2023-07-06,475,116.0,90.0
2023-07-06,477,0.0,0.0
2023-07-06,478,0.0,0.0
2023-07-06,479,0.0,0.0
2023-07-06,480,0.0,0.0
2023-07-06,481,0.0,0.0
2023-07-06,482,0.0,0.0
2023-07-06,485,0.0,0.0
2023-07-06,486,0.0,0.0
2023-07-06,487,0.0,0.0
2023-07-06,488,0.0,0.0
2023-07-06,489,1001.0,795.0
2023-07-06,490,1002.0,795.0
2023-07-06,491,969.0,791.0
2023-07-06,492,968.0,786.0
2023-07-06,493,995.0,795.0
2023-07-06,494,995.0,795.0
2023-07-06,495,299.999908,200.0
2023-07-06,496,0.0,0.0
2023-07-06,497,0.0,0.0
2023-07-06,498,0.0,0.0
2023-07-06,499,356.0,265.0
2023-07-06,501,284.0,158.003479
2023-07-06,502,158.0,158.0
2023-07-06,503,285.0,200.0
2023-07-06,507,0.0,0.0
2023-07-06,508,0.0,0.0
2023-07-06,511,0.0,0.0
2023-07-06,512,0.0,0.0
2023-07-06,513,338.0,150.0
2023-07-06,514,134.0,120.0
2023-07-06,516,850.012939,749.988525
2023-07-06,521,939.0,761.732849
2023-07-06,522,939.0,743.467346
2023-07-06,523,0.0,0.0
2023-07-06,524,0.0,0.0
2023-07-06,525,0.0,0.0
2023-07-06,526,259.0,131.0
2023-07-06,527,1357.0,1058.099976
2023-07-06,528,131.0,131.0
2023-07-06,529,707.269226,577.0
2023-07-06,530,716.826904,577.0
2023-07-06,533,0.0,0.0
2023-07-06,534,0.0,0.0
2023-07-06,535,0.0,0.0
2023-07-06,536,0.0,0.0
2023-07-06,537,0.0,0.0
2023-07-06,538,0.0,0.0
2023-07-06,539,338.0,168.0
2023-07-06,540,164.0,84.0
2023-07-06,541,0.0,0.0
2023-07-06,542,0.0,0.0
2023-07-06,544,0.0,0.0
2023-07-06,545,1012.0,795.0
2023-07-06,546,384.5,200.0
2023-07-06,547,384.5,200.0
2023-07-06,548,326.0,252.0
2023-07-06,549,0.0,0.0
2023-07-06,550,0.0,0.0
2023-07-06,552,0.0,0.0
2023-07-06,553,0.0,0.0
2023-07-06 00:05:00,1,0.0,0.0
2023-07-06 00:05:00,2,0.0,0.0
2023-07-06 00:05:00,3,0.0,0.0
2023-07-06 00:05:00,4,402.655518,364.991486
2023-07-06 00:05:00,5,417.389862,364.991486
2023-07-06 00:05:00,6,0.0,0.0
2023-07-06 00:05:00,7,415.320129,364.991486
2023-07-06 00:05:00,8,0.0,0.0
2023-07-06 00:05:00,9,440.691071,364.917023
2023-07-06 00:05:00,10,414.9776,364.396393
2023-07-06 00:05:00,11,0.0,0.0
2023-07-06 00:05:00,12,0.0,0.0
2023-07-06 00:05:00,15,481.366089,421.366089
2023-07-06 00:05:00,16,475.276245,415.276245
2023-07-06 00:05:00,17,460.445007,420.445007
2023-07-06 00:05:00,18,456.243011,416.243011
2023-07-06 00:05:00,27,615.0,615.0
2023-07-06 00:05:00,28,612.0,612.0
2023-07-06 00:05:00,29,612.0,612.0
2023-07-06 00:05:00,33,0.0,0.0
2023-07-06 00:05:00,36,1000.0,795.0
2023-07-06 00:05:00,37,993.0,795.0
2023-07-06 00:05:00,43,351.0,267.0
2023-07-06 00:05:00,46,484.282593,445.009064
2023-07-06 00:05:00,47,430.77005,409.996735
2023-07-06 00:05:00,48,422.541046,409.872833
2023-07-06 00:05:00,49,462.787994,410.095978
2023-07-06 00:05:00,50,463.0,405.012726
2023-07-06 00:05:00,51,463.0,405.012726
2023-07-06 00:05:00,52,0.0,0.0
2023-07-06 00:05:00,53,0.0,0.0
2023-07-06 00:05:00,54,0.0,0.0
2023-07-06 00:05:00,55,0.0,0.0
2023-07-06 00:05:00,56,0.0,0.0
2023-07-06 00:05:00,57,0.0,0.0
2023-07-06 00:05:00,58,0.0,0.0
2023-07-06 00:05:00,59,0.0,0.0
2023-07-06 00:05:00,60,0.0,0.0
2023-07-06 00:05:00,61,391.369965,391.369446
2023-07-06 00:05:00,62,0.0,0.0
2023-07-06 00:05:00,63,0.0,0.0
2023-07-06 00:05:00,64,318.149658,318.149567
2023-07-06 00:05:00,65,468.0,280.0
2023-07-06 00:05:00,66,389.341461,337.46756
2023-07-06 00:05:00,67,397.817993,364.917023
2023-07-06 00:05:00,68,0.0,0.0
2023-07-06 00:05:00,69,800.229736,670.049072
2023-07-06 00:05:00,70,814.041199,670.621338
2023-07-06 00:05:00,71,0.0,0.0
2023-07-06 00:05:00,72,0.0,0.0
2023-07-06 00:05:00,73,0.0,0.0
2023-07-06 00:05:00,74,0.0,0.0
2023-07-06 00:05:00,75,0.0,0.0
2023-07-06 00:05:00,76,0.0,0.0
2023-07-06 00:05:00,77,0.0,0.0
2023-07-06 00:05:00,78,0.0,0.0
2023-07-06 00:05:00,79,0.0,0.0
2023-07-06 00:05:00,80,0.0,0.0
2023-07-06 00:05:00,83,364.040009,330.377655
2023-07-06 00:05:00,84,367.079987,344.569794
2023-07-06 00:05:00,85,363.279999,320.0
2023-07-06 00:05:00,86,362.519989,329.757294
2023-07-06 00:05:00,87,330.0,329.583588
2023-07-06 00:05:00,88,363.279999,329.757294
2023-07-06 00:05:00,89,364.799988,310.018097
2023-07-06 00:05:00,90,362.519989,320.011017
2023-07-06 00:05:00,91,810.821655,750.0
2023-07-06 00:05:00,92,860.765686,746.845947
2023-07-06 00:05:00,95,0.0,0.0
2023-07-06 00:05:00,96,0.0,0.0
2023-07-06 00:05:00,97,0.0,0.0
2023-07-06 00:05:00,98,0.0,0.0
2023-07-06 00:05:00,99,345.026794,249.004303
2023-07-06 00:05:00,100,0.0,0.0
2023-07-06 00:05:00,101,0.0,0.0
2023-07-06 00:05:00,102,0.0,0.0
2023-07-06 00:05:00,103,0.0,0.0
2023-07-06 00:05:00,104,0.0,0.0
2023-07-06 00:05:00,105,0.0,0.0
2023-07-06 00:05:00,106,0.0,0.0
2023-07-06 00:05:00,107,0.0,0.0
2023-07-06 00:05:00,108,0.0,0.0
2023-07-06 00:05:00,112,0.0,0.0
2023-07-06 00:05:00,113,0.0,0.0
2023-07-06 00:05:00,114,0.0,0.0
2023-07-06 00:05:00,115,846.973938,762.699097
2023-07-06 00:05:00,116,807.227417,761.611572
2023-07-06 00:05:00,117,100.0,60.000153
2023-07-06 00:05:00,118,0.0,0.0
2023-07-06 00:05:00,119,100.0,60.000153
2023-07-06 00:05:00,120,0.0,0.0
2023-07-06 00:05:00,126,0.0,0.0
2023-07-06 00:05:00,127,0.0,0.0
2023-07-06 00:05:00,128,995.0,750.0
2023-07-06 00:05:00,129,993.0,750.0
2023-07-06 00:05:00,130,0.0,0.0
2023-07-06 00:05:00,131,985.0,718.0
2023-07-06 00:05:00,132,944.0,758.0
2023-07-06 00:05:00,133,964.0,755.0
2023-07-06 00:05:00,134,0.0,0.0
2023-07-06 00:05:00,135,291.0,231.182129
2023-07-06 00:05:00,136,160.0,149.519852
2023-07-06 00:05:00,137,160.0,149.519852
2023-07-06 00:05:00,138,185.0,171.795807
2023-07-06 00:05:00,139,0.0,0.0
2023-07-06 00:05:00,140,0.0,0.0
2023-07-06 00:05:00,141,0.0,0.0
2023-07-06 00:05:00,142,166.0,88.0
2023-07-06 00:05:00,143,166.0,88.907463
2023-07-06 00:05:00,144,182.0,104.0
2023-07-06 00:05:00,145,164.5,88.436272
2023-07-06 00:05:00,146,164.5,88.436272
2023-07-06 00:05:00,147,176.0,104.0
2023-07-06 00:05:00,150,2.203682,0.0
2023-07-06 00:05:00,151,0.0,0.0
2023-07-06 00:05:00,152,3.895391,0.0
2023-07-06 00:05:00,153,0.0,0.0
2023-07-06 00:05:00,154,0.0,0.0
2023-07-06 00:05:00,155,0.0,0.0
2023-07-06 00:05:00,156,387.0,350.0
2023-07-06 00:05:00,158,0.0,0.0
2023-07-06 00:05:00,159,0.0,0.0
2023-07-06 00:05:00,160,0.0,0.0
2023-07-06 00:05:00,161,0.0,0.0
2023-07-06 00:05:00,162,0.0,0.0
2023-07-06 00:05:00,166,0.0,0.0
2023-07-06 00:05:00,167,0.0,0.0
2023-07-06 00:05:00,168,0.0,0.0
2023-07-06 00:05:00,169,0.0,0.0
2023-07-06 00:05:00,170,0.0,0.0
2023-07-06 00:05:00,171,0.0,0.0
2023-07-06 00:05:00,172,0.0,0.0
2023-07-06 00:05:00,173,0.0,0.0
2023-07-06 00:05:00,174,0.0,0.0
2023-07-06 00:05:00,175,282.326691,162.0
2023-07-06 00:05:00,176,286.160614,162.0
2023-07-06 00:05:00,177,296.0,216.0
2023-07-06 00:05:00,178,0.0,0.0
2023-07-06 00:05:00,179,0.0,0.0
2023-07-06 00:05:00,180,0.0,0.0
2023-07-06 00:05:00,181,0.0,0.0
2023-07-06 00:05:00,182,0.0,0.0
2023-07-06 00:05:00,183,0.0,0.0
2023-07-06 00:05:00,184,0.0,0.0
2023-07-06 00:05:00,185,0.0,0.0
2023-07-06 00:05:00,186,0.0,0.0
2023-07-06 00:05:00,187,0.0,0.0
2023-07-06 00:05:00,188,0.0,0.0
2023-07-06 00:05:00,189,0.0,0.0
2023-07-06 00:05:00,190,1000.0,795.0
2023-07-06 00:05:00,191,1000.0,795.0
2023-07-06 00:05:00,193,16.999903,11.999903
2023-07-06 00:05:00,194,16.999903,11.999903
2023-07-06 00:05:00,195,31.0,29.949463
2023-07-06 00:05:00,196,53.104923,35.0
2023-07-06 00:05:00,197,0.0,0.0
2023-07-06 00:05:00,198,0.0,0.0
2023-07-06 00:05:00,200,0.0,0.0
2023-07-06 00:05:00,207,0.0,0.0
2023-07-06 00:05:00,208,0.0,0.0
2023-07-06 00:05:00,209,0.0,0.0
2023-07-06 00:05:00,210,0.0,0.0
2023-07-06 00:05:00,211,0.0,0.0
2023-07-06 00:05:00,212,0.0,0.0
2023-07-06 00:05:00,213,0.0,0.0
2023-07-06 00:05:00,214,0.0,0.0
2023-07-06 00:05:00,215,0.0,0.0
2023-07-06 00:05:00,216,0.0,0.0
2023-07-06 00:05:00,217,24.0,20.99826
2023-07-06 00:05:00,218,24.0,20.99826
2023-07-06 00:05:00,219,24.0,20.99826
2023-07-06 00:05:00,220,24.0,20.99826
2023-07-06 00:05:00,231,0.0,0.0
2023-07-06 00:05:00,232,0.0,0.0
2023-07-06 00:05:00,233,0.0,0.0
2023-07-06 00:05:00,234,0.0,0.0
2023-07-06 00:05:00,237,0.0,0.0
2023-07-06 00:05:00,238,0.0,0.0
2023-07-06 00:05:00,240,284.0,200.0
2023-07-06 00:05:00,241,138.0,100.0
2023-07-06 00:05:00,242,172.0,146.371338
2023-07-06 00:05:00,243,175.0,146.371338
2023-07-06 00:05:00,244,175.0,146.371338
2023-07-06 00:05:00,247,1.790408,0.0
2023-07-06 00:05:00,248,12.953569,0.0
2023-07-06 00:05:00,249,155.666672,99.553833
2023-07-06 00:05:00,250,155.666672,99.334106
2023-07-06 00:05:00,251,155.666672,99.498901
2023-07-06 00:05:00,252,250.0,195.0
2023-07-06 00:05:00,253,0.0,0.0
2023-07-06 00:05:00,254,0.0,0.0
2023-07-06 00:05:00,255,245.5,167.0
2023-07-06 00:05:00,256,245.5,167.0
2023-07-06 00:05:00,257,262.0,216.0
2023-07-06 00:05:00,258,249.5,165.0
2023-07-06 00:05:00,259,249.5,165.0
2023-07-06 00:05:00,260,248.0,212.0
2023-07-06 00:05:00,264,0.0,0.0
2023-07-06 00:05:00,265,10.0,5.000229
2023-07-06 00:05:00,266,0.0,0.0
2023-07-06 00:05:00,267,0.0,0.0
2023-07-06 00:05:00,268,0.0,0.0
2023-07-06 00:05:00,269,0.0,0.0
2023-07-06 00:05:00,270,0.0,0.0
2023-07-06 00:05:00,271,0.0,0.0
2023-07-06 00:05:00,272,0.0,0.0
2023-07-06 00:05:00,273,0.0,0.0
2023-07-06 00:05:00,274,0.0,0.0
2023-07-06 00:05:00,275,0.0,0.0
2023-07-06 00:05:00,276,0.0,0.0
2023-07-06 00:05:00,277,0.0,0.0
2023-07-06 00:05:00,278,0.0,0.0
2023-07-06 00:05:00,279,0.0,0.0
2023-07-06 00:05:00,280,0.0,0.0
2023-07-06 00:05:00,281,0.0,0.0
2023-07-06 00:05:00,282,0.0,0.0
2023-07-06 00:05:00,283,0.0,0.0
2023-07-06 00:05:00,284,0.0,0.0
2023-07-06 00:05:00,285,0.0,0.0
2023-07-06 00:05:00,286,0.0,0.0
2023-07-06 00:05:00,287,0.0,0.0
2023-07-06 00:05:00,288,0.0,0.0
2023-07-06 00:05:00,289,0.0,0.0
2023-07-06 00:05:00,290,0.0,0.0
2023-07-06 00:05:00,291,0.0,0.0
2023-07-06 00:05:00,292,0.0,0.0
2023-07-06 00:05:00,293,0.0,0.0
2023-07-06 00:05:00,294,0.0,0.0
2023-07-06 00:05:00,299,0.0,0.0
2023-07-06 00:05:00,300,0.0,0.0
2023-07-06 00:05:00,301,0.0,0.0
2023-07-06 00:05:00,302,0.0,0.0
2023-07-06 00:05:00,303,0.0,0.0
2023-07-06 00:05:00,304,0.0,0.0
2023-07-06 00:05:00,305,311.443237,215.001404
2023-07-06 00:05:00,306,356.0,286.0
2023-07-06 00:05:00,307,297.779022,200.004578
2023-07-06 00:05:00,308,0.0,0.0
2023-07-06 00:05:00,309,0.0,0.0
2023-07-06 00:05:00,310,0.0,0.0
2023-07-06 00:05:00,311,0.0,0.0
2023-07-06 00:05:00,312,0.0,0.0
2023-07-06 00:05:00,313,0.0,0.0
2023-07-06 00:05:00,314,0.0,0.0
2023-07-06 00:05:00,315,0.0,0.0
2023-07-06 00:05:00,316,0.0,0.0
2023-07-06 00:05:00,317,0.0,0.0
2023-07-06 00:05:00,318,0.0,0.0
2023-07-06 00:05:00,319,0.0,0.0
2023-07-06 00:05:00,320,0.0,0.0
2023-07-06 00:05:00,321,0.0,0.0
2023-07-06 00:05:00,322,0.0,0.0
2023-07-06 00:05:00,323,0.0,0.0
2023-07-06 00:05:00,324,0.0,0.0
2023-07-06 00:05:00,325,0.0,0.0
2023-07-06 00:05:00,326,0.0,0.0
2023-07-06 00:05:00,327,0.0,0.0
2023-07-06 00:05:00,328,0.0,0.0
2023-07-06 00:05:00,329,0.0,0.0
2023-07-06 00:05:00,330,0.0,0.0
2023-07-06 00:05:00,331,816.0,644.669189
2023-07-06 00:05:00,332,813.0,645.706421
2023-07-06 00:05:00,333,0.0,0.0
2023-07-06 00:05:00,334,0.0,0.0
2023-07-06 00:05:00,335,0.0,0.0
2023-07-06 00:05:00,336,0.0,0.0
2023-07-06 00:05:00,337,0.0,0.0
2023-07-06 00:05:00,338,0.0,0.0
2023-07-06 00:05:00,339,0.0,0.0
2023-07-06 00:05:00,340,818.0,673.390747
2023-07-06 00:05:00,341,817.0,671.150513
2023-07-06 00:05:00,342,166.0,135.0
2023-07-06 00:05:00,343,0.0,0.0
2023-07-06 00:05:00,344,0.0,0.0
2023-07-06 00:05:00,345,100.0,79.998932
2023-07-06 00:05:00,346,0.0,0.0
2023-07-06 00:05:00,347,0.0,0.0
2023-07-06 00:05:00,348,0.0,0.0
2023-07-06 00:05:00,349,0.0,0.0
2023-07-06 00:05:00,350,0.0,0.0
2023-07-06 00:05:00,351,0.0,0.0
2023-07-06 00:05:00,352,0.0,0.0
2023-07-06 00:05:00,353,0.0,0.0
2023-07-06 00:05:00,354,0.0,0.0
2023-07-06 00:05:00,355,0.0,0.0
2023-07-06 00:05:00,356,25.0,10.0
2023-07-06 00:05:00,357,29.0,10.0
2023-07-06 00:05:00,358,20.000305,10.000153
2023-07-06 00:05:00,359,20.000305,10.000153
2023-07-06 00:05:00,360,20.75,7.0
2023-07-06 00:05:00,361,0.0,0.0
2023-07-06 00:05:00,362,20.75,7.0
2023-07-06 00:05:00,363,20.75,10.0
2023-07-06 00:05:00,364,705.234863,665.0
2023-07-06 00:05:00,365,0.0,0.0
2023-07-06 00:05:00,366,378.487396,359.922974
2023-07-06 00:05:00,367,379.159668,359.922974
2023-07-06 00:05:00,368,0.0,0.0
2023-07-06 00:05:00,369,0.0,0.0
2023-07-06 00:05:00,370,0.0,0.0
2023-07-06 00:05:00,371,0.0,0.0
2023-07-06 00:05:00,372,0.0,0.0
2023-07-06 00:05:00,373,0.0,0.0
2023-07-06 00:05:00,374,0.0,0.0
2023-07-06 00:05:00,375,0.0,0.0
2023-07-06 00:05:00,376,0.0,0.0
2023-07-06 00:05:00,377,0.0,0.0
2023-07-06 00:05:00,378,0.0,0.0
2023-07-06 00:05:00,379,0.0,0.0
2023-07-06 00:05:00,380,0.0,0.0
2023-07-06 00:05:00,381,0.0,0.0
2023-07-06 00:05:00,382,0.0,0.0
2023-07-06 00:05:00,383,0.0,0.0
2023-07-06 00:05:00,384,0.0,0.0
2023-07-06 00:05:00,385,268.5,181.090759
2023-07-06 00:05:00,386,268.5,181.945251
2023-07-06 00:05:00,387,275.0,202.0
2023-07-06 00:05:00,388,0.0,0.0
2023-07-06 00:05:00,389,0.0,0.0
2023-07-06 00:05:00,390,0.0,0.0
2023-07-06 00:05:00,419,0.0,0.0
2023-07-06 00:05:00,420,72.592697,0.0
2023-07-06 00:05:00,421,0.0,0.0
2023-07-06 00:05:00,422,258.0,180.0
2023-07-06 00:05:00,423,258.0,180.0
2023-07-06 00:05:00,432,290.0,216.0
2023-07-06 00:05:00,433,375.088379,254.0
2023-07-06 00:05:00,434,271.5,271.5
2023-07-06 00:05:00,435,271.5,271.5
2023-07-06 00:05:00,436,274.0,180.013397
2023-07-06 00:05:00,437,274.0,180.013397
2023-07-06 00:05:00,438,275.0,275.0
2023-07-06 00:05:00,439,278.0,208.0
2023-07-06 00:05:00,440,158.5,150.0
2023-07-06 00:05:00,441,158.5,150.0
2023-07-06 00:05:00,442,153.0,140.0
2023-07-06 00:05:00,443,0.0,0.0
2023-07-06 00:05:00,444,0.0,0.0
2023-07-06 00:05:00,450,222.0,130.414734
2023-07-06 00:05:00,451,132.0,85.0
2023-07-06 00:05:00,452,242.0,130.124817
2023-07-06 00:05:00,453,132.0,85.0
2023-07-06 00:05:00,459,383.578461,264.399994
2023-07-06 00:05:00,467,0.0,0.0
2023-07-06 00:05:00,468,0.0,0.0
2023-07-06 00:05:00,469,0.0,0.0
2023-07-06 00:05:00,471,4.604001,0.0
2023-07-06 00:05:00,472,188.494659,180.0
2023-07-06 00:05:00,473,102.395973,92.052773
2023-07-06 00:05:00,474,180.015884,180.0
2023-07-06 00:05:00,475,98.907745,98.894333
2023-07-06 00:05:00,477,0.0,0.0
2023-07-06 00:05:00,478,0.0,0.0
2023-07-06 00:05:00,479,0.0,0.0
2023-07-06 00:05:00,480,0.0,0.0
2023-07-06 00:05:00,481,0.0,0.0
2023-07-06 00:05:00,482,0.0,0.0
2023-07-06 00:05:00,485,0.0,0.0
2023-07-06 00:05:00,486,0.0,0.0
2023-07-06 00:05:00,487,0.0,0.0
2023-07-06 00:05:00,488,0.0,0.0
2023-07-06 00:05:00,489,1001.0,795.0
2023-07-06 00:05:00,490,1002.0,795.0
2023-07-06 00:05:00,491,969.0,791.0
2023-07-06 00:05:00,492,968.0,786.0
2023-07-06 00:05:00,493,995.0,795.0
2023-07-06 00:05:00,494,995.0,795.0
2023-07-06 00:05:00,495,110.454575,0.0
2023-07-06 00:05:00,496,0.0,0.0
2023-07-06 00:05:00,497,0.0,0.0
2023-07-06 00:05:00,498,0.0,0.0
2023-07-06 00:05:00,499,356.0,265.0
2023-07-06 00:05:00,501,284.0,158.003479
2023-07-06 00:05:00,502,161.540527,161.540527
2023-07-06 00:05:00,503,285.0,200.0
2023-07-06 00:05:00,507,0.0,0.0
2023-07-06 00:05:00,508,0.0,0.0
2023-07-06 00:05:00,511,0.0,0.0
2023-07-06 00:05:00,512,0.0,0.0
2023-07-06 00:05:00,513,338.0,150.0
2023-07-06 00:05:00,514,134.0,120.0
2023-07-06 00:05:00,516,850.012939,749.988525
2023-07-06 00:05:00,521,939.0,767.740173
2023-07-06 00:05:00,522,939.0,763.551636
2023-07-06 00:05:00,523,0.0,0.0
2023-07-06 00:05:00,524,0.0,0.0
2023-07-06 00:05:00,525,0.0,0.0
2023-07-06 00:05:00,526,259.0,131.0
2023-07-06 00:05:00,527,1357.0,1058.099976
2023-07-06 00:05:00,528,131.0,131.0
2023-07-06 00:05:00,529,707.269226,577.0
2023-07-06 00:05:00,530,716.826904,577.0
2023-07-06 00:05:00,533,0.0,0.0
2023-07-06 00:05:00,534,0.0,0.0
2023-07-06 00:05:00,535,0.0,0.0
2023-07-06 00:05:00,536,0.0,0.0
2023-07-06 00:05:00,537,0.0,0.0
2023-07-06 00:05:00,538,0.0,0.0
2023-07-06 00:05:00,539,338.0,168.0
2023-07-06 00:05:00,540,164.0,84.0
2023-07-06 00:05:00,541,0.0,0.0
2023-07-06 00:05:00,542,0.0,0.0
2023-07-06 00:05:00,544,0.0,0.0
2023-07-06 00:05:00,545,1012.0,795.0
2023-07-06 00:05:00,546,384.5,200.0
2023-07-06 00:05:00,547,384.5,200.0
2023-07-06 00:05:00,548,326.0,252.0
2023-07-06 00:05:00,549,0.0,0.0
2023-07-06 00:05:00,550,0.0,0.0
2023-07-06 00:05:00,552,0.0,0.0
2023-07-06 00:05:00,553,0.0,0.0
2023-07-06 00:10:00,1,0.0,0.0
2023-07-06 00:10:00,2,0.0,0.0
2023-07-06 00:10:00,3,0.0,0.0
2023-07-06 00:10:00,4,402.98877,364.991486
2023-07-06 00:10:00,5,416.195648,364.991486
2023-07-06 00:10:00,6,0.0,0.0
2023-07-06 00:10:00,7,389.749176,364.991486
2023-07-06 00:10:00,8,0.0,0.0
2023-07-06 00:10:00,9,430.649292,364.917023
2023-07-06 00:10:00,10,409.255646,364.371613
2023-07-06 00:10:00,11,0.0,0.0
2023-07-06 00:10:00,12,0.0,0.0
2023-07-06 00:10:00,15,461.871216,401.871216
2023-07-06 00:10:00,16,460.999908,400.999908
2023-07-06 00:10:00,17,448.195862,408.195862
2023-07-06 00:10:00,18,443.137756,403.137756
2023-07-06 00:10:00,27,615.0,615.0
2023-07-06 00:10:00,28,612.0,612.0
2023-07-06 00:10:00,29,612.0,612.0
2023-07-06 00:10:00,33,0.0,0.0
2023-07-06 00:10:00,36,1000.0,795.0
2023-07-06 00:10:00,37,993.0,795.0
2023-07-06 00:10:00,43,371.138184,267.0
2023-07-06 00:10:00,46,445.009064,445.009064
2023-07-06 00:10:00,47,441.993042,409.996735
2023-07-06 00:10:00,48,442.156372,409.872833
2023-07-06 00:10:00,49,429.960815,410.095978
2023-07-06 00:10:00,50,463.0,405.012726
2023-07-06 00:10:00,51,463.0,405.012726
2023-07-06 00:10:00,52,0.0,0.0
2023-07-06 00:10:00,53,0.0,0.0
2023-07-06 00:10:00,54,0.0,0.0
2023-07-06 00:10:00,55,0.0,0.0
2023-07-06 00:10:00,56,0.0,0.0
2023-07-06 00:10:00,57,0.0,0.0
2023-07-06 00:10:00,58,0.0,0.0
2023-07-06 00:10:00,59,0.0,0.0
2023-07-06 00:10:00,60,0.0,0.0
2023-07-06 00:10:00,61,463.0,384.199158
2023-07-06 00:10:00,62,0.0,0.0
2023-07-06 00:10:00,63,0.0,0.0
2023-07-06 00:10:00,64,375.25,303.989258
2023-07-06 00:10:00,65,468.0,280.0
2023-07-06 00:10:00,66,376.040009,337.44278
2023-07-06 00:10:00,67,376.829987,364.917023
2023-07-06 00:10:00,68,0.0,0.0
2023-07-06 00:10:00,69,775.352966,670.163574
2023-07-06 00:10:00,70,773.770569,670.621338
2023-07-06 00:10:00,71,0.0,0.0
2023-07-06 00:10:00,72,0.0,0.0
2023-07-06 00:10:00,73,0.0,0.0
2023-07-06 00:10:00,74,0.0,0.0
2023-07-06 00:10:00,75,0.0,0.0
2023-07-06 00:10:00,76,0.0,0.0
2023-07-06 00:10:00,77,0.0,0.0
2023-07-06 00:10:00,78,0.0,0.0
2023-07-06 00:10:00,79,0.0,0.0
2023-07-06 00:10:00,80,0.0,0.0
2023-07-06 00:10:00,83,364.040009,330.377655
2023-07-06 00:10:00,84,367.079987,344.569794
2023-07-06 00:10:00,85,363.279999,320.0
2023-07-06 00:10:00,86,362.519989,329.881317
2023-07-06 00:10:00,87,330.0,329.583588
2023-07-06 00:10:00,88,363.279999,329.757294
2023-07-06 00:10:00,89,364.799988,310.018097
2023-07-06 00:10:00,90,362.519989,320.011017
2023-07-06 00:10:00,91,779.342712,750.0
2023-07-06 00:10:00,92,829.274292,746.754395
2023-07-06 00:10:00,95,0.0,0.0
2023-07-06 00:10:00,96,0.0,0.0
2023-07-06 00:10:00,97,0.0,0.0
2023-07-06 00:10:00,98,0.0,0.0
2023-07-06 00:10:00,99,336.287506,249.0
2023-07-06 00:10:00,100,0.0,0.0
2023-07-06 00:10:00,101,0.0,0.0
2023-07-06 00:10:00,102,0.0,0.0
2023-07-06 00:10:00,103,0.0,0.0
2023-07-06 00:10:00,104,0.0,0.0
2023-07-06 00:10:00,105,0.0,0.0
2023-07-06 00:10:00,106,0.0,0.0
2023-07-06 00:10:00,107,0.0,0.0
2023-07-06 00:10:00,108,0.0,0.0
2023-07-06 00:10:00,112,0.0,0.0
2023-07-06 00:10:00,113,0.0,0.0
2023-07-06 00:10:00,114,0.0,0.0
2023-07-06 00:10:00,115,820.134094,752.918335
2023-07-06 00:10:00,116,761.670105,750.045654
2023-07-06 00:10:00,117,100.0,60.000153
2023-07-06 00:10:00,118,0.0,0.0
2023-07-06 00:10:00,119,100.0,60.000153
2023-07-06 00:10:00,120,0.0,0.0
2023-07-06 00:10:00,126,0.0,0.0
2023-07-06 00:10:00,127,0.0,0.0
2023-07-06 00:10:00,128,995.0,750.0
2023-07-06 00:10:00,129,992.0,750.0
2023-07-06 00:10:00,130,0.0,0.0
2023-07-06 00:10:00,131,985.0,718.0
2023-07-06 00:10:00,132,944.0,758.0
2023-07-06 00:10:00,133,965.0,755.0
2023-07-06 00:10:00,134,0.0,0.0
2023-07-06 00:10:00,135,291.0,228.666931
2023-07-06 00:10:00,136,160.0,152.025421
2023-07-06 00:10:00,137,160.0,152.025421
2023-07-06 00:10:00,138,185.0,174.952637
2023-07-06 00:10:00,139,0.0,0.0
2023-07-06 00:10:00,140,0.0,0.0
2023-07-06 00:10:00,141,0.0,0.0
2023-07-06 00:10:00,142,169.5,88.0
2023-07-06 00:10:00,143,169.5,89.143059
2023-07-06 00:10:00,144,182.0,104.0
2023-07-06 00:10:00,145,167.0,88.436272
2023-07-06 00:10:00,146,167.0,88.436272
2023-07-06 00:10:00,147,180.0,104.0
2023-07-06 00:10:00,150,0.0,0.0
2023-07-06 00:10:00,151,0.0,0.0
2023-07-06 00:10:00,152,0.0,0.0
2023-07-06 00:10:00,153,0.0,0.0
2023-07-06 00:10:00,154,0.0,0.0
2023-07-06 00:10:00,155,0.0,0.0
2023-07-06 00:10:00,156,394.997223,350.0
2023-07-06 00:10:00,158,0.0,0.0
2023-07-06 00:10:00,159,0.0,0.0
2023-07-06 00:10:00,160,0.0,0.0
2023-07-06 00:10:00,161,0.0,0.0
2023-07-06 00:10:00,162,0.0,0.0
2023-07-06 00:10:00,166,0.0,0.0
2023-07-06 00:10:00,167,0.0,0.0
2023-07-06 00:10:00,168,0.0,0.0
2023-07-06 00:10:00,169,0.0,0.0
2023-07-06 00:10:00,170,0.0,0.0
2023-07-06 00:10:00,171,0.0,0.0
2023-07-06 00:10:00,172,0.0,0.0
2023-07-06 00:10:00,173,0.0,0.0
2023-07-06 00:10:00,174,0.0,0.0
2023-07-06 00:10:00,175,282.326691,162.0
2023-07-06 00:10:00,176,286.08432,162.0
2023-07-06 00:10:00,177,296.0,216.0
2023-07-06 00:10:00,178,0.0,0.0
2023-07-06 00:10:00,179,0.0,0.0
2023-07-06 00:10:00,180,0.0,0.0
2023-07-06 00:10:00,181,0.0,0.0
2023-07-06 00:10:00,182,0.0,0.0
2023-07-06 00:10:00,183,0.0,0.0
2023-07-06 00:10:00,184,0.0,0.0
2023-07-06 00:10:00,185,0.0,0.0
2023-07-06 00:10:00,186,0.0,0.0
2023-07-06 00:10:00,187,0.0,0.0
2023-07-06 00:10:00,188,0.0,0.0
2023-07-06 00:10:00,189,0.0,0.0
2023-07-06 00:10:00,190,1000.0,795.0
2023-07-06 00:10:00,191,1000.0,795.0
2023-07-06 00:10:00,193,16.999903,11.999903
2023-07-06 00:10:00,194,16.999903,11.999903
2023-07-06 00:10:00,195,31.0,29.949463
2023-07-06 00:10:00,196,53.104923,35.0
2023-07-06 00:10:00,197,0.0,0.0
2023-07-06 00:10:00,198,0.0,0.0
2023-07-06 00:10:00,200,0.0,0.0
2023-07-06 00:10:00,207,0.0,0.0
2023-07-06 00:10:00,208,0.0,0.0
2023-07-06 00:10:00,209,0.0,0.0
2023-07-06 00:10:00,210,0.0,0.0
2023-07-06 00:10:00,211,0.0,0.0
2023-07-06 00:10:00,212,0.0,0.0
2023-07-06 00:10:00,213,0.0,0.0
2023-07-06 00:10:00,214,0.0,0.0
2023-07-06 00:10:00,215,0.0,0.0
2023-07-06 00:10:00,216,0.0,0.0
2023-07-06 00:10:00,217,22.0,20.99826
2023-07-06 00:10:00,218,22.0,20.99826
2023-07-06 00:10:00,219,22.0,20.99826
2023-07-06 00:10:00,220,22.0,20.99826
2023-07-06 00:10:00,231,0.0,0.0
2023-07-06 00:10:00,232,0.0,0.0
2023-07-06 00:10:00,233,0.0,0.0
2023-07-06 00:10:00,234,0.0,0.0
2023-07-06 00:10:00,237,0.0,0.0
2023-07-06 00:10:00,238,0.0,0.0
2023-07-06 00:10:00,240,284.0,200.0
2023-07-06 00:10:00,241,143.0,100.0
2023-07-06 00:10:00,242,172.0,146.371338
2023-07-06 00:10:00,243,175.0,146.371338
2023-07-06 00:10:00,244,175.0,146.371338
2023-07-06 00:10:00,247,0.0,0.0
2023-07-06 00:10:00,248,0.0,0.0
2023-07-06 00:10:00,249,158.0,99.0
2023-07-06 00:10:00,250,158.0,99.0
2023-07-06 00:10:00,251,158.0,99.0
2023-07-06 00:10:00,252,253.0,195.0
2023-07-06 00:10:00,253,0.0,0.0
2023-07-06 00:10:00,254,0.0,0.0
2023-07-06 00:10:00,255,246.5,167.0
2023-07-06 00:10:00,256,246.5,167.0
2023-07-06 00:10:00,257,262.0,216.0
2023-07-06 00:10:00,258,249.5,165.0
2023-07-06 00:10:00,259,249.5,165.0
2023-07-06 00:10:00,260,248.0,212.0
2023-07-06 00:10:00,264,0.0,0.0
2023-07-06 00:10:00,265,10.000229,5.000229
2023-07-06 00:10:00,266,0.0,0.0
2023-07-06 00:10:00,267,0.0,0.0
2023-07-06 00:10:00,268,0.0,0.0
2023-07-06 00:10:00,269,0.0,0.0
2023-07-06 00:10:00,270,0.0,0.0
2023-07-06 00:10:00,271,0.0,0.0
2023-07-06 00:10:00,272,0.0,0.0
2023-07-06 00:10:00,273,0.0,0.0
2023-07-06 00:10:00,274,0.0,0.0
2023-07-06 00:10:00,275,0.0,0.0
2023-07-06 00:10:00,276,0.0,0.0
2023-07-06 00:10:00,277,0.0,0.0
2023-07-06 00:10:00,278,0.0,0.0
2023-07-06 00:10:00,279,0.0,0.0
2023-07-06 00:10:00,280,0.0,0.0
2023-07-06 00:10:00,281,0.0,0.0
2023-07-06 00:10:00,282,0.0,0.0
2023-07-06 00:10:00,283,0.0,0.0
2023-07-06 00:10:00,284,0.0,0.0
2023-07-06 00:10:00,285,0.0,0.0
2023-07-06 00:10:00,286,0.0,0.0
2023-07-06 00:10:00,287,0.0,0.0
2023-07-06 00:10:00,288,0.0,0.0
2023-07-06 00:10:00,289,0.0,0.0
2023-07-06 00:10:00,290,0.0,0.0
2023-07-06 00:10:00,291,0.0,0.0
2023-07-06 00:10:00,292,0.0,0.0
2023-07-06 00:10:00,293,0.0,0.0
2023-07-06 00:10:00,294,0.0,0.0
2023-07-06 00:10:00,299,0.0,0.0
2023-07-06 00:10:00,300,0.0,0.0
2023-07-06 00:10:00,301,0.0,0.0
2023-07-06 00:10:00,302,0.0,0.0
2023-07-06 00:10:00,303,0.0,0.0
2023-07-06 00:10:00,304,0.0,0.0
2023-07-06 00:10:00,305,311.198608,215.001404
2023-07-06 00:10:00,306,356.0,286.0
2023-07-06 00:10:00,307,296.381622,200.004578
2023-07-06 00:10:00,308,0.0,0.0
2023-07-06 00:10:00,309,0.0,0.0
2023-07-06 00:10:00,310,0.0,0.0
2023-07-06 00:10:00,311,0.0,0.0
2023-07-06 00:10:00,312,0.0,0.0
2023-07-06 00:10:00,313,0.0,0.0
2023-07-06 00:10:00,314,0.0,0.0
2023-07-06 00:10:00,315,0.0,0.0
2023-07-06 00:10:00,316,0.0,0.0
2023-07-06 00:10:00,317,0.0,0.0
2023-07-06 00:10:00,318,0.0,0.0
2023-07-06 00:10:00,319,0.0,0.0
2023-07-06 00:10:00,320,0.0,0.0
2023-07-06 00:10:00,321,0.0,0.0
2023-07-06 00:10:00,322,0.0,0.0
2023-07-06 00:10:00,323,0.0,0.0
2023-07-06 00:10:00,324,0.0,0.0
2023-07-06 00:10:00,325,0.0,0.0
2023-07-06 00:10:00,326,0.0,0.0
2023-07-06 00:10:00,327,0.0,0.0
2023-07-06 00:10:00,328,0.0,0.0
2023-07-06 00:10:00,329,0.0,0.0
2023-07-06 00:10:00,330,0.0,0.0
2023-07-06 00:10:00,331,816.0,644.627686
2023-07-06 00:10:00,332,813.0,645.706421
2023-07-06 00:10:00,333,0.0,0.0
2023-07-06 00:10:00,334,0.0,0.0
2023-07-06 00:10:00,335,0.0,0.0
2023-07-06 00:10:00,336,0.0,0.0
2023-07-06 00:10:00,337,0.0,0.0
2023-07-06 00:10:00,338,0.0,0.0
2023-07-06 00:10:00,339,0.0,0.0
2023-07-06 00:10:00,340,818.0,674.552368
2023-07-06 00:10:00,341,817.0,672.685547
2023-07-06 00:10:00,342,166.0,135.0
2023-07-06 00:10:00,343,0.0,0.0
2023-07-06 00:10:00,344,0.0,0.0
2023-07-06 00:10:00,345,100.0,79.998932
2023-07-06 00:10:00,346,0.0,0.0
2023-07-06 00:10:00,347,0.0,0.0
2023-07-06 00:10:00,348,0.0,0.0
2023-07-06 00:10:00,349,0.0,0.0
2023-07-06 00:10:00,350,0.0,0.0
2023-07-06 00:10:00,351,0.0,0.0
2023-07-06 00:10:00,352,0.0,0.0
2023-07-06 00:10:00,353,0.0,0.0
2023-07-06 00:10:00,354,0.0,0.0
2023-07-06 00:10:00,355,0.0,0.0
2023-07-06 00:10:00,356,25.0,10.0
2023-07-06 00:10:00,357,29.0,10.0
2023-07-06 00:10:00,358,20.000305,10.000153
2023-07-06 00:10:00,359,20.000305,10.000153
2023-07-06 00:10:00,360,22.0,7.0
2023-07-06 00:10:00,361,0.0,0.0
2023-07-06 00:10:00,362,22.0,7.0
2023-07-06 00:10:00,363,22.0,10.0
2023-07-06 00:10:00,364,705.234863,665.0
2023-07-06 00:10:00,365,0.0,0.0
2023-07-06 00:10:00,366,401.713989,359.922974
2023-07-06 00:10:00,367,406.31311,359.922974
2023-07-06 00:10:00,368,0.0,0.0
2023-07-06 00:10:00,369,0.0,0.0
2023-07-06 00:10:00,370,0.0,0.0
2023-07-06 00:10:00,371,0.0,0.0
2023-07-06 00:10:00,372,0.0,0.0
2023-07-06 00:10:00,373,0.0,0.0
2023-07-06 00:10:00,374,0.0,0.0
2023-07-06 00:10:00,375,0.0,0.0
2023-07-06 00:10:00,376,0.0,0.0
2023-07-06 00:10:00,377,0.0,0.0
2023-07-06 00:10:00,378,0.0,0.0
2023-07-06 00:10:00,379,0.0,0.0
2023-07-06 00:10:00,380,0.0,0.0
2023-07-06 00:10:00,381,0.0,0.0
2023-07-06 00:10:00,382,0.0,0.0
2023-07-06 00:10:00,383,0.0,0.0
2023-07-06 00:10:00,384,0.0,0.0
2023-07-06 00:10:00,385,268.5,181.044983
2023-07-06 00:10:00,386,268.5,181.609558
2023-07-06 00:10:00,387,275.0,202.0
2023-07-06 00:10:00,388,0.0,0.0
2023-07-06 00:10:00,389,0.0,0.0
2023-07-06 00:10:00,390,0.0,0.0
2023-07-06 00:10:00,419,0.0,0.0
2023-07-06 00:10:00,420,0.0,0.0
2023-07-06 00:10:00,421,0.0,0.0
2023-07-06 00:10:00,422,258.0,180.0
2023-07-06 00:10:00,423,258.0,180.0
2023-07-06 00:10:00,432,290.0,216.0
2023-07-06 00:10:00,433,374.225098,254.0
2023-07-06 00:10:00,434,226.162491,180.013397
2023-07-06 00:10:00,435,228.190933,180.013397
2023-07-06 00:10:00,436,250.415314,180.013397
2023-07-06 00:10:00,437,251.955536,180.013397
2023-07-06 00:10:00,438,243.030045,208.0
2023-07-06 00:10:00,439,265.916534,208.0
2023-07-06 00:10:00,440,158.5,150.0
2023-07-06 00:10:00,441,158.5,150.0
2023-07-06 00:10:00,442,153.0,140.0
2023-07-06 00:10:00,443,0.0,0.0
2023-07-06 00:10:00,444,0.0,0.0
2023-07-06 00:10:00,450,222.0,130.414734
2023-07-06 00:10:00,451,132.0,85.0
2023-07-06 00:10:00,452,242.0,130.094299
2023-07-06 00:10:00,453,132.0,85.0
2023-07-06 00:10:00,459,384.384735,264.399994
2023-07-06 00:10:00,467,0.0,0.0
2023-07-06 00:10:00,468,0.0,0.0
2023-07-06 00:10:00,469,0.0,0.0
2023-07-06 00:10:00,471,4.929032,0.0
2023-07-06 00:10:00,472,187.17926,180.0
2023-07-06 00:10:00,473,104.927612,90.0
2023-07-06 00:10:00,474,180.0,180.0
2023-07-06 00:10:00,475,93.82782,90.0
2023-07-06 00:10:00,477,0.0,0.0
2023-07-06 00:10:00,478,0.0,0.0
2023-07-06 00:10:00,479,0.0,0.0
2023-07-06 00:10:00,480,0.0,0.0
2023-07-06 00:10:00,481,0.0,0.0
2023-07-06 00:10:00,482,0.0,0.0
2023-07-06 00:10:00,485,0.0,0.0
2023-07-06 00:10:00,486,0.0,0.0
2023-07-06 00:10:00,487,0.0,0.0
2023-07-06 00:10:00,488,0.0,0.0
2023-07-06 00:10:00,489,1001.0,795.0
2023-07-06 00:10:00,490,1001.0,795.0
2023-07-06 00:10:00,491,969.0,791.0
2023-07-06 00:10:00,492,968.0,786.0
2023-07-06 00:10:00,493,994.0,795.0
2023-07-06 00:10:00,494,994.0,795.0
2023-07-06 00:10:00,495,0.0,0.0
2023-07-06 00:10:00,496,0.0,0.0
2023-07-06 00:10:00,497,0.0,0.0
2023-07-06 00:10:00,498,0.0,0.0
2023-07-06 00:10:00,499,356.0,265.0
2023-07-06 00:10:00,501,284.5,158.003479
2023-07-06 00:10:00,502,158.0,158.0
2023-07-06 00:10:00,503,285.0,200.0
2023-07-06 00:10:00,507,0.0,0.0
2023-07-06 00:10:00,508,0.0,0.0
2023-07-06 00:10:00,511,0.0,0.0
2023-07-06 00:10:00,512,0.0,0.0
2023-07-06 00:10:00,513,338.0,150.0
2023-07-06 00:10:00,514,134.0,120.0
2023-07-06 00:10:00,516,850.012939,749.988525
2023-07-06 00:10:00,521,939.0,764.407227
2023-07-06 00:10:00,522,939.0,761.11145
2023-07-06 00:10:00,523,0.0,0.0
2023-07-06 00:10:00,524,0.0,0.0
2023-07-06 00:10:00,525,0.0,0.0
2023-07-06 00:10:00,526,259.0,131.0
2023-07-06 00:10:00,527,1357.0,1058.099976
2023-07-06 00:10:00,528,131.0,131.0
2023-07-06 00:10:00,529,810.878174,577.0
2023-07-06 00:10:00,530,810.159973,577.0
2023-07-06 00:10:00,533,0.0,0.0
2023-07-06 00:10:00,534,0.0,0.0
2023-07-06 00:10:00,535,0.0,0.0
2023-07-06 00:10:00,536,0.0,0.0
2023-07-06 00:10:00,537,0.0,0.0
2023-07-06 00:10:00,538,0.0,0.0
2023-07-06 00:10:00,539,338.0,168.0
2023-07-06 00:10:00,540,160.0,84.0
2023-07-06 00:10:00,541,0.0,0.0
2023-07-06 00:10:00,542,0.0,0.0
2023-07-06 00:10:00,544,0.0,0.0
2023-07-06 00:10:00,545,1012.0,795.0
2023-07-06 00:10:00,546,384.5,200.0
2023-07-06 00:10:00,547,384.5,200.0
2023-07-06 00:10:00,548,310.0,252.0
2023-07-06 00:10:00,549,0.0,0.0
2023-07-06 00:10:00,550,0.0,0.0
2023-07-06 00:10:00,552,0.0,0.0
2023-07-06 00:10:00,553,0.0,0.0
2023-07-06 00:15:00,1,0.0,0.0
2023-07-06 00:15:00,2,0.0,0.0
2023-07-06 00:15:00,3,0.0,0.0
2023-07-06 00:15:00,4,410.613281,364.991486
2023-07-06 00:15:00,5,416.802612,364.991486
2023-07-06 00:15:00,6,0.0,0.0
2023-07-06 00:15:00,7,415.020325,364.991486
2023-07-06 00:15:00,8,0.0,0.0
2023-07-06 00:15:00,9,428.763458,364.917023
2023-07-06 00:15:00,10,416.756866,364.371613
2023-07-06 00:15:00,11,0.0,0.0
2023-07-06 00:15:00,12,0.0,0.0
2023-07-06 00:15:00,15,434.524689,395.121582
2023-07-06 00:15:00,16,442.053192,395.030029
2023-07-06 00:15:00,17,434.809052,394.809052
2023-07-06 00:15:00,18,433.641998,393.641998
2023-07-06 00:15:00,27,615.0,615.0
2023-07-06 00:15:00,28,612.0,612.0
2023-07-06 00:15:00,29,612.0,612.0
2023-07-06 00:15:00,33,0.0,0.0
2023-07-06 00:15:00,36,1000.0,795.0
2023-07-06 00:15:00,37,993.0,795.0
2023-07-06 00:15:00,43,371.868927,267.0
2023-07-06 00:15:00,46,456.417297,445.009064
2023-07-06 00:15:00,47,460.920776,409.996735
2023-07-06 00:15:00,48,458.565979,409.872833
2023-07-06 00:15:00,49,461.49234,410.095978
2023-07-06 00:15:00,50,463.0,405.012726
2023-07-06 00:15:00,51,463.0,405.012726
2023-07-06 00:15:00,52,0.0,0.0
2023-07-06 00:15:00,53,0.0,0.0
2023-07-06 00:15:00,54,0.0,0.0
2023-07-06 00:15:00,55,3.042258,0.0
2023-07-06 00:15:00,56,0.0,0.0
2023-07-06 00:15:00,57,0.0,0.0
2023-07-06 00:15:00,58,0.0,0.0
2023-07-06 00:15:00,59,0.0,0.0
2023-07-06 00:15:00,60,0.0,0.0
2023-07-06 00:15:00,61,462.299164,362.299164
2023-07-06 00:15:00,62,0.0,0.0
2023-07-06 00:15:00,63,0.0,0.0
2023-07-06 00:15:00,64,371.991821,280.014557
2023-07-06 00:15:00,65,468.0,280.0
2023-07-06 00:15:00,66,376.040009,337.44278
2023-07-06 00:15:00,67,376.829987,364.917023
2023-07-06 00:15:00,68,0.0,0.0
2023-07-06 00:15:00,69,775.352966,670.163574
2023-07-06 00:15:00,70,773.770569,670.621338
2023-07-06 00:15:00,71,0.0,0.0
2023-07-06 00:15:00,72,0.0,0.0
2023-07-06 00:15:00,73,0.0,0.0
2023-07-06 00:15:00,74,0.0,0.0
2023-07-06 00:15:00,75,0.0,0.0
2023-07-06 00:15:00,76,0.0,0.0
2023-07-06 00:15:00,77,0.0,0.0
2023-07-06 00:15:00,78,0.0,0.0
2023-07-06 00:15:00,79,0.0,0.0
2023-07-06 00:15:00,80,0.0,0.0
2023-07-06 00:15:00,83,364.040009,330.377655
2023-07-06 00:15:00,84,367.079987,344.569794
2023-07-06 00:15:00,85,363.279999,320.0
2023-07-06 00:15:00,86,362.519989,329.757294
2023-07-06 00:15:00,87,330.0,329.583588
2023-07-06 00:15:00,88,363.279999,329.757294
2023-07-06 00:15:00,89,364.799988,310.018097
2023-07-06 00:15:00,90,362.519989,320.011017
2023-07-06 00:15:00,91,779.342712,750.0
2023-07-06 00:15:00,92,829.274292,746.845947
2023-07-06 00:15:00,95,0.0,0.0
2023-07-06 00:15:00,96,0.0,0.0
2023-07-06 00:15:00,97,0.0,0.0
2023-07-06 00:15:00,98,0.0,0.0
2023-07-06 00:15:00,99,344.803894,249.0
2023-07-06 00:15:00,100,0.0,0.0
2023-07-06 00:15:00,101,0.0,0.0
2023-07-06 00:15:00,102,0.0,0.0
2023-07-06 00:15:00,103,0.0,0.0
2023-07-06 00:15:00,104,0.0,0.0
2023-07-06 00:15:00,105,0.0,0.0
2023-07-06 00:15:00,106,0.0,0.0
2023-07-06 00:15:00,107,0.0,0.0
2023-07-06 00:15:00,108,0.0,0.0
2023-07-06 00:15:00,112,0.0,0.0
2023-07-06 00:15:00,113,0.0,0.0
2023-07-06 00:15:00,114,0.0,0.0
2023-07-06 00:15:00,115,921.0,750.045654
2023-07-06 00:15:00,116,917.99292,750.045654
2023-07-06 00:15:00,117,100.0,60.000153
2023-07-06 00:15:00,118,0.0,0.0
2023-07-06 00:15:00,119,100.0,60.000153
2023-07-06 00:15:00,120,0.0,0.0
2023-07-06 00:15:00,126,0.0,0.0
2023-07-06 00:15:00,127,0.0,0.0
2023-07-06 00:15:00,128,995.0,750.0
2023-07-06 00:15:00,129,992.0,750.0
2023-07-06 00:15:00,130,0.0,0.0
2023-07-06 00:15:00,131,985.0,718.0
2023-07-06 00:15:00,132,944.0,758.0
2023-07-06 00:15:00,133,965.0,755.0
2023-07-06 00:15:00,134,0.0,0.0
2023-07-06 00:15:00,135,291.0,231.954742
2023-07-06 00:15:00,136,160.0,109.996994
2023-07-06 00:15:00,137,160.0,109.996994
2023-07-06 00:15:00,138,185.0,122.0
2023-07-06 00:15:00,139,0.0,0.0
2023-07-06 00:15:00,140,0.0,0.0
2023-07-06 00:15:00,141,0.0,0.0
2023-07-06 00:15:00,142,169.5,88.0
2023-07-06 00:15:00,143,169.5,88.907463
2023-07-06 00:15:00,144,182.0,104.0
2023-07-06 00:15:00,145,167.0,88.436272
2023-07-06 00:15:00,146,167.0,88.436272
2023-07-06 00:15:00,147,180.0,104.0
2023-07-06 00:15:00,150,0.0,0.0
2023-07-06 00:15:00,151,0.0,0.0
2023-07-06 00:15:00,152,0.0,0.0
2023-07-06 00:15:00,153,0.0,0.0
2023-07-06 00:15:00,154,0.0,0.0
2023-07-06 00:15:00,155,0.0,0.0
2023-07-06 00:15:00,156,394.997223,350.0
2023-07-06 00:15:00,158,0.0,0.0
2023-07-06 00:15:00,159,0.0,0.0
2023-07-06 00:15:00,160,0.0,0.0
2023-07-06 00:15:00,161,0.0,0.0
2023-07-06 00:15:00,162,0.0,0.0
2023-07-06 00:15:00,166,0.0,0.0
2023-07-06 00:15:00,167,0.0,0.0
2023-07-06 00:15:00,168,0.0,0.0
2023-07-06 00:15:00,169,0.0,0.0
2023-07-06 00:15:00,170,0.0,0.0
2023-07-06 00:15:00,171,0.0,0.0
2023-07-06 00:15:00,172,0.0,0.0
2023-07-06 00:15:00,173,0.0,0.0
2023-07-06 00:15:00,174,0.0,0.0
2023-07-06 00:15:00,175,282.326691,162.0
2023-07-06 00:15:00,176,286.08432,162.0
2023-07-06 00:15:00,177,296.0,216.0
2023-07-06 00:15:00,178,0.0,0.0
2023-07-06 00:15:00,179,0.0,0.0
2023-07-06 00:15:00,180,0.0,0.0
2023-07-06 00:15:00,181,0.0,0.0
2023-07-06 00:15:00,182,0.0,0.0
2023-07-06 00:15:00,183,0.0,0.0
2023-07-06 00:15:00,184,0.0,0.0
2023-07-06 00:15:00,185,0.0,0.0
2023-07-06 00:15:00,186,0.0,0.0
2023-07-06 00:15:00,187,0.0,0.0
2023-07-06 00:15:00,188,0.0,0.0
2023-07-06 00:15:00,189,0.0,0.0
2023-07-06 00:15:00,190,1000.0,795.0
2023-07-06 00:15:00,191,1000.0,795.0
2023-07-06 00:15:00,193,16.999903,11.999903
2023-07-06 00:15:00,194,16.999903,11.999903
2023-07-06 00:15:00,195,31.0,29.949463
2023-07-06 00:15:00,196,53.104923,35.0
2023-07-06 00:15:00,197,0.0,0.0
2023-07-06 00:15:00,198,0.0,0.0
2023-07-06 00:15:00,200,0.0,0.0
2023-07-06 00:15:00,207,0.0,0.0
2023-07-06 00:15:00,208,0.0,0.0
2023-07-06 00:15:00,209,0.0,0.0
2023-07-06 00:15:00,210,0.0,0.0
2023-07-06 00:15:00,211,0.0,0.0
2023-07-06 00:15:00,212,0.0,0.0
2023-07-06 00:15:00,213,0.0,0.0
2023-07-06 00:15:00,214,0.0,0.0
2023-07-06 00:15:00,215,0.0,0.0
2023-07-06 00:15:00,216,0.0,0.0
2023-07-06 00:15:00,217,22.0,20.99826
2023-07-06 00:15:00,218,22.0,20.99826
2023-07-06 00:15:00,219,22.0,20.99826
2023-07-06 00:15:00,220,22.0,20.99826
2023-07-06 00:15:00,231,0.0,0.0
2023-07-06 00:15:00,232,0.0,0.0
2023-07-06 00:15:00,233,0.0,0.0
2023-07-06 00:15:00,234,0.0,0.0
2023-07-06 00:15:00,237,0.0,0.0
2023-07-06 00:15:00,238,0.0,0.0
2023-07-06 00:15:00,240,284.0,200.0
2023-07-06 00:15:00,241,143.0,100.0
2023-07-06 00:15:00,242,172.0,146.371338
2023-07-06 00:15:00,243,175.0,146.371338
2023-07-06 00:15:00,244,175.0,146.371338
2023-07-06 00:15:00,247,0.0,0.0
2023-07-06 00:15:00,248,0.0,0.0
2023-07-06 00:15:00,249,158.0,99.0
2023-07-06 00:15:00,250,158.0,99.0
2023-07-06 00:15:00,251,158.0,99.0
2023-07-06 00:15:00,252,253.0,195.0
2023-07-06 00:15:00,253,0.0,0.0
2023-07-06 00:15:00,254,0.0,0.0
2023-07-06 00:15:00,255,246.5,167.0
2023-07-06 00:15:00,256,246.5,167.0
2023-07-06 00:15:00,257,262.0,216.0
2023-07-06 00:15:00,258,249.5,165.0
2023-07-06 00:15:00,259,249.5,165.0
2023-07-06 00:15:00,260,248.0,212.0
2023-07-06 00:15:00,264,0.0,0.0
2023-07-06 00:15:00,265,10.000229,5.000229
2023-07-06 00:15:00,266,0.0,0.0
2023-07-06 00:15:00,267,0.0,0.0
2023-07-06 00:15:00,268,0.0,0.0
2023-07-06 00:15:00,269,0.0,0.0
2023-07-06 00:15:00,270,0.0,0.0
2023-07-06 00:15:00,271,0.0,0.0
2023-07-06 00:15:00,272,0.0,0.0
2023-07-06 00:15:00,273,0.0,0.0
2023-07-06 00:15:00,274,0.0,0.0
2023-07-06 00:15:00,275,0.0,0.0
2023-07-06 00:15:00,276,0.0,0.0
2023-07-06 00:15:00,277,0.0,0.0
2023-07-06 00:15:00,278,0.0,0.0
2023-07-06 00:15:00,279,0.0,0.0
2023-07-06 00:15:00,280,0.0,0.0
2023-07-06 00:15:00,281,0.0,0.0
2023-07-06 00:15:00,282,0.0,0.0
2023-07-06 00:15:00,283,0.0,0.0
2023-07-06 00:15:00,284,0.0,0.0
2023-07-06 00:15:00,285,0.0,0.0
2023-07-06 00:15:00,286,0.0,0.0
2023-07-06 00:15:00,287,0.0,0.0
2023-07-06 00:15:00,288,0.0,0.0
2023-07-06 00:15:00,289,0.0,0.0
2023-07-06 00:15:00,290,0.0,0.0
2023-07-06 00:15:00,291,0.0,0.0
2023-07-06 00:15:00,292,0.0,0.0
2023-07-06 00:15:00,293,0.0,0.0
2023-07-06 00:15:00,294,0.0,0.0
2023-07-06 00:15:00,299,0.0,0.0
2023-07-06 00:15:00,300,0.0,0.0
2023-07-06 00:15:00,301,0.0,0.0
2023-07-06 00:15:00,302,0.0,0.0
2023-07-06 00:15:00,303,0.0,0.0
2023-07-06 00:15:00,304,0.0,0.0
2023-07-06 00:15:00,305,311.043304,215.001404
2023-07-06 00:15:00,306,356.0,286.0
2023-07-06 00:15:00,307,297.668182,200.004578
2023-07-06 00:15:00,308,0.0,0.0
2023-07-06 00:15:00,309,0.0,0.0
2023-07-06 00:15:00,310,0.0,0.0
2023-07-06 00:15:00,311,0.0,0.0
2023-07-06 00:15:00,312,0.0,0.0
2023-07-06 00:15:00,313,0.0,0.0
2023-07-06 00:15:00,314,0.0,0.0
2023-07-06 00:15:00,315,0.0,0.0
2023-07-06 00:15:00,316,0.0,0.0
2023-07-06 00:15:00,317,0.0,0.0
2023-07-06 00:15:00,318,0.0,0.0
2023-07-06 00:15:00,319,0.0,0.0
2023-07-06 00:15:00,320,0.0,0.0
2023-07-06 00:15:00,321,0.0,0.0
2023-07-06 00:15:00,322,0.0,0.0
2023-07-06 00:15:00,323,0.0,0.0
2023-07-06 00:15:00,324,0.0,0.0
2023-07-06 00:15:00,325,0.0,0.0
2023-07-06 00:15:00,326,0.0,0.0
2023-07-06 00:15:00,327,0.0,0.0
2023-07-06 00:15:00,328,0.0,0.0
2023-07-06 00:15:00,329,0.0,0.0
2023-07-06 00:15:00,330,0.0,0.0
2023-07-06 00:15:00,331,815.968628,644.627686
2023-07-06 00:15:00,332,813.0,645.706421
2023-07-06 00:15:00,333,0.0,0.0
2023-07-06 00:15:00,334,0.0,0.0
2023-07-06 00:15:00,335,0.0,0.0
2023-07-06 00:15:00,336,0.0,0.0
2023-07-06 00:15:00,337,0.0,0.0
2023-07-06 00:15:00,338,0.0,0.0
2023-07-06 00:15:00,339,0.0,0.0
2023-07-06 00:15:00,340,818.0,675.630981
2023-07-06 00:15:00,341,817.0,674.386475
2023-07-06 00:15:00,342,166.0,135.0
2023-07-06 00:15:00,343,0.0,0.0
2023-07-06 00:15:00,344,0.0,0.0
2023-07-06 00:15:00,345,100.0,79.998932
2023-07-06 00:15:00,346,0.0,0.0
2023-07-06 00:15:00,347,0.0,0.0
2023-07-06 00:15:00,348,0.0,0.0
2023-07-06 00:15:00,349,0.0,0.0
2023-07-06 00:15:00,350,0.0,0.0
2023-07-06 00:15:00,351,0.0,0.0
2023-07-06 00:15:00,352,0.0,0.0
2023-07-06 00:15:00,353,0.0,0.0
2023-07-06 00:15:00,354,0.0,0.0
2023-07-06 00:15:00,355,0.0,0.0
2023-07-06 00:15:00,356,25.0,10.0
2023-07-06 00:15:00,357,29.0,10.0
2023-07-06 00:15:00,358,20.000305,10.000153
2023-07-06 00:15:00,359,20.000305,10.000153
2023-07-06 00:15:00,360,22.0,7.0
2023-07-06 00:15:00,361,0.0,0.0
2023-07-06 00:15:00,362,22.0,7.0
2023-07-06 00:15:00,363,22.0,10.0
2023-07-06 00:15:00,364,705.234863,665.0
2023-07-06 00:15:00,365,0.0,0.0
2023-07-06 00:15:00,366,402.113892,359.922974
2023-07-06 00:15:00,367,405.81311,359.922974
2023-07-06 00:15:00,368,0.0,0.0
2023-07-06 00:15:00,369,0.0,0.0
2023-07-06 00:15:00,370,0.0,0.0
2023-07-06 00:15:00,371,0.0,0.0
2023-07-06 00:15:00,372,0.0,0.0
2023-07-06 00:15:00,373,0.0,0.0
2023-07-06 00:15:00,374,0.0,0.0
2023-07-06 00:15:00,375,0.0,0.0
2023-07-06 00:15:00,376,0.0,0.0
2023-07-06 00:15:00,377,0.0,0.0
2023-07-06 00:15:00,378,0.0,0.0
2023-07-06 00:15:00,379,0.0,0.0
2023-07-06 00:15:00,380,0.0,0.0
2023-07-06 00:15:00,381,0.0,0.0
2023-07-06 00:15:00,382,0.0,0.0
2023-07-06 00:15:00,383,0.0,0.0
2023-07-06 00:15:00,384,0.0,0.0
2023-07-06 00:15:00,385,268.5,181.090759
2023-07-06 00:15:00,386,268.5,181.609558
2023-07-06 00:15:00,387,275.0,202.0
2023-07-06 00:15:00,388,0.0,0.0
2023-07-06 00:15:00,389,0.0,0.0
2023-07-06 00:15:00,390,0.0,0.0
2023-07-06 00:15:00,419,0.0,0.0
2023-07-06 00:15:00,420,0.0,0.0
2023-07-06 00:15:00,421,0.0,0.0
2023-07-06 00:15:00,422,258.0,180.0
2023-07-06 00:15:00,423,258.0,180.0
2023-07-06 00:15:00,432,290.0,216.0
2023-07-06 00:15:00,433,374.276489,254.0
2023-07-06 00:15:00,434,273.5,180.013397
2023-07-06 00:15:00,435,273.5,180.013397
2023-07-06 00:15:00,436,277.0,180.013397
2023-07-06 00:15:00,437,277.0,180.013397
2023-07-06 00:15:00,438,277.0,208.0
2023-07-06 00:15:00,439,280.0,208.0
2023-07-06 00:15:00,440,158.5,150.0
2023-07-06 00:15:00,441,158.5,150.0
2023-07-06 00:15:00,442,153.0,140.0
2023-07-06 00:15:00,443,0.0,0.0
2023-07-06 00:15:00,444,0.0,0.0
2023-07-06 00:15:00,450,222.0,130.414734
2023-07-06 00:15:00,451,132.0,85.0
2023-07-06 00:15:00,452,242.0,130.124817
2023-07-06 00:15:00,453,132.0,85.0
2023-07-06 00:15:00,459,384.898834,264.399994
2023-07-06 00:15:00,467,0.0,0.0
2023-07-06 00:15:00,468,0.0,0.0
2023-07-06 00:15:00,469,0.0,0.0
2023-07-06 00:15:00,471,4.391635,0.0
2023-07-06 00:15:00,472,222.0,180.0
2023-07-06 00:15:00,473,127.0,90.0
2023-07-06 00:15:00,474,224.0,180.0
2023-07-06 00:15:00,475,127.0,90.0
2023-07-06 00:15:00,477,0.0,0.0
2023-07-06 00:15:00,478,0.0,0.0
2023-07-06 00:15:00,479,0.0,0.0
2023-07-06 00:15:00,480,0.0,0.0
2023-07-06 00:15:00,481,0.0,0.0
2023-07-06 00:15:00,482,0.0,0.0
2023-07-06 00:15:00,485,0.0,0.0
2023-07-06 00:15:00,486,0.0,0.0
2023-07-06 00:15:00,487,0.0,0.0
2023-07-06 00:15:00,488,0.0,0.0
2023-07-06 00:15:00,489,1001.0,795.0
2023-07-06 00:15:00,490,1001.0,795.0
2023-07-06 00:15:00,491,969.0,791.0
2023-07-06 00:15:00,492,968.0,786.0
2023-07-06 00:15:00,493,994.0,795.0
2023-07-06 00:15:00,494,994.0,795.0
2023-07-06 00:15:00,495,0.0,0.0
2023-07-06 00:15:00,496,0.0,0.0
2023-07-06 00:15:00,497,0.0,0.0
2023-07-06 00:15:00,498,0.0,0.0
2023-07-06 00:15:00,499,356.0,265.0
2023-07-06 00:15:00,501,284.5,158.003479
2023-07-06 00:15:00,502,158.0,158.0
2023-07-06 00:15:00,503,285.0,200.0
2023-07-06 00:15:00,507,0.0,0.0
2023-07-06 00:15:00,508,0.0,0.0
2023-07-06 00:15:00,511,0.0,0.0
2023-07-06 00:15:00,512,0.0,0.0
2023-07-06 00:15:00,513,338.0,150.0
2023-07-06 00:15:00,514,134.0,120.0
2023-07-06 00:15:00,516,850.012939,749.988525
2023-07-06 00:15:00,521,939.0,764.409729
2023-07-06 00:15:00,522,939.0,757.338013
2023-07-06 00:15:00,523,0.0,0.0
2023-07-06 00:15:00,524,0.0,0.0
2023-07-06 00:15:00,525,0.0,0.0
2023-07-06 00:15:00,526,259.0,131.0
2023-07-06 00:15:00,527,1357.0,1058.099976
2023-07-06 00:15:00,528,131.0,131.0
2023-07-06 00:15:00,529,903.112854,591.112854
2023-07-06 00:15:00,530,924.85791,612.85791
2023-07-06 00:15:00,533,0.0,0.0
2023-07-06 00:15:00,534,0.0,0.0
2023-07-06 00:15:00,535,0.0,0.0
2023-07-06 00:15:00,536,0.0,0.0
2023-07-06 00:15:00,537,0.0,0.0
2023-07-06 00:15:00,538,0.0,0.0
2023-07-06 00:15:00,539,338.0,168.0
2023-07-06 00:15:00,540,160.0,84.0
2023-07-06 00:15:00,541,0.0,0.0
2023-07-06 00:15:00,542,0.0,0.0
2023-07-06 00:15:00,544,0.0,0.0
2023-07-06 00:15:00,545,1012.0,795.0
2023-07-06 00:15:00,546,384.5,200.0
2023-07-06 00:15:00,547,384.5,200.0
2023-07-06 00:15:00,548,310.0,252.0
2023-07-06 00:15:00,549,0.0,0.0
2023-07-06 00:15:00,550,0.0,0.0
2023-07-06 00:15:00,552,0.0,0.0
2023-07-06 00:15:00,553,0.0,0.0
2023-07-06 00:20:00,1,0.0,0.0
2023-07-06 00:20:00,2,0.0,0.0
2023-07-06 00:20:00,3,0.0,0.0
2023-07-06 00:20:00,4,408.688232,364.991486
2023-07-06 00:20:00,5,416.847748,364.991486
2023-07-06 00:20:00,6,0.0,0.0
2023-07-06 00:20:00,7,410.337555,364.991486
2023-07-06 00:20:00,8,0.0,0.0
2023-07-06 00:20:00,9,431.674164,364.966705
2023-07-06 00:20:00,10,414.732239,364.396393
2023-07-06 00:20:00,11,0.0,0.0
2023-07-06 00:20:00,12,0.0,0.0
2023-07-06 00:20:00,15,395.464966,395.464966
2023-07-06 00:20:00,16,428.729828,395.464966
2023-07-06 00:20:00,17,418.232666,379.819733
2023-07-06 00:20:00,18,416.229156,380.018097
2023-07-06 00:20:00,27,615.0,615.0
2023-07-06 00:20:00,28,612.0,612.0
2023-07-06 00:20:00,29,612.0,612.0
2023-07-06 00:20:00,33,0.0,0.0
2023-07-06 00:20:00,36,1000.0,795.0
2023-07-06 00:20:00,37,993.0,795.0
2023-07-06 00:20:00,43,371.170959,267.0
2023-07-06 00:20:00,46,452.765259,445.009064
2023-07-06 00:20:00,47,452.052856,409.996735
2023-07-06 00:20:00,48,462.125397,410.418243
2023-07-06 00:20:00,49,462.239929,410.095978
2023-07-06 00:20:00,50,463.0,405.012726
2023-07-06 00:20:00,51,463.0,405.012726
2023-07-06 00:20:00,52,0.0,0.0
2023-07-06 00:20:00,53,0.0,0.0
2023-07-06 00:20:00,54,0.0,0.0
2023-07-06 00:20:00,55,3.290185,0.0
2023-07-06 00:20:00,56,0.0,0.0
2023-07-06 00:20:00,57,0.0,0.0
2023-07-06 00:20:00,58,0.0,0.0
2023-07-06 00:20:00,59,0.0,0.0
2023-07-06 00:20:00,60,0.0,0.0
2023-07-06 00:20:00,61,457.729401,357.729401
2023-07-06 00:20:00,62,0.0,0.0
2023-07-06 00:20:00,63,0.0,0.0
2023-07-06 00:20:00,64,344.146027,280.014557
2023-07-06 00:20:00,65,468.0,280.0
2023-07-06 00:20:00,66,376.040009,337.44278
2023-07-06 00:20:00,67,376.829987,364.917023
2023-07-06 00:20:00,68,0.0,0.0
2023-07-06 00:20:00,69,775.352966,670.163574
2023-07-06 00:20:00,70,773.770569,670.621338
2023-07-06 00:20:00,71,0.0,0.0
2023-07-06 00:20:00,72,0.0,0.0
2023-07-06 00:20:00,73,0.0,0.0
2023-07-06 00:20:00,74,0.0,0.0
2023-07-06 00:20:00,75,0.0,0.0
2023-07-06 00:20:00,76,0.0,0.0
2023-07-06 00:20:00,77,0.0,0.0
2023-07-06 00:20:00,78,0.0,0.0
2023-07-06 00:20:00,79,0.0,0.0
2023-07-06 00:20:00,80,0.0,0.0
2023-07-06 00:20:00,83,356.565338,330.377655
2023-07-06 00:20:00,84,344.569794,344.569794
2023-07-06 00:20:00,85,320.0,320.0
2023-07-06 00:20:00,86,329.782074,329.782074
2023-07-06 00:20:00,87,330.0,329.583588
2023-07-06 00:20:00,88,329.757294,329.757294
2023-07-06 00:20:00,89,364.799988,310.018097
2023-07-06 00:20:00,90,362.519989,320.011017
2023-07-06 00:20:00,91,779.342712,750.0
2023-07-06 00:20:00,92,829.274292,746.754395
2023-07-06 00:20:00,95,0.0,0.0
2023-07-06 00:20:00,96,0.0,0.0
2023-07-06 00:20:00,97,0.0,0.0
2023-07-06 00:20:00,98,0.0,0.0
2023-07-06 00:20:00,99,345.164551,249.0
2023-07-06 00:20:00,100,0.0,0.0
2023-07-06 00:20:00,101,0.0,0.0
2023-07-06 00:20:00,102,0.0,0.0
2023-07-06 00:20:00,103,0.0,0.0
2023-07-06 00:20:00,104,0.0,0.0
2023-07-06 00:20:00,105,0.0,0.0
2023-07-06 00:20:00,106,0.0,0.0
2023-07-06 00:20:00,107,0.0,0.0
2023-07-06 00:20:00,108,0.0,0.0
2023-07-06 00:20:00,112,0.0,0.0
2023-07-06 00:20:00,113,0.0,0.0
2023-07-06 00:20:00,114,0.0,0.0
2023-07-06 00:20:00,115,921.0,750.045654
2023-07-06 00:20:00,116,917.99292,750.045654
2023-07-06 00:20:00,117,100.0,60.000153
2023-07-06 00:20:00,118,0.0,0.0
2023-07-06 00:20:00,119,100.0,60.000153
2023-07-06 00:20:00,120,0.0,0.0
2023-07-06 00:20:00,126,0.0,0.0
2023-07-06 00:20:00,127,0.0,0.0
2023-07-06 00:20:00,128,995.0,750.0
2023-07-06 00:20:00,129,992.0,750.0
2023-07-06 00:20:00,130,0.0,0.0
2023-07-06 00:20:00,131,985.0,718.0
2023-07-06 00:20:00,132,944.0,758.0
2023-07-06 00:20:00,133,965.0,755.0
2023-07-06 00:20:00,134,0.0,0.0
2023-07-06 00:20:00,135,291.0,234.062134
2023-07-06 00:20:00,136,160.0,147.985962
2023-07-06 00:20:00,137,160.0,147.985962
2023-07-06 00:20:00,138,185.0,169.86322
2023-07-06 00:20:00,139,0.0,0.0
2023-07-06 00:20:00,140,0.0,0.0
2023-07-06 00:20:00,141,0.0,0.0
2023-07-06 00:20:00,142,169.5,88.0
2023-07-06 00:20:00,143,169.5,89.143059
2023-07-06 00:20:00,144,182.0,104.0
2023-07-06 00:20:00,145,167.0,88.436272
2023-07-06 00:20:00,146,167.0,88.436272
2023-07-06 00:20:00,147,180.0,104.0
2023-07-06 00:20:00,150,0.0,0.0
2023-07-06 00:20:00,151,0.0,0.0
2023-07-06 00:20:00,152,0.0,0.0
2023-07-06 00:20:00,153,0.0,0.0
2023-07-06 00:20:00,154,0.0,0.0
2023-07-06 00:20:00,155,0.0,0.0
2023-07-06 00:20:00,156,394.997223,350.0
2023-07-06 00:20:00,158,0.0,0.0
2023-07-06 00:20:00,159,0.0,0.0
2023-07-06 00:20:00,160,0.0,0.0
2023-07-06 00:20:00,161,0.0,0.0
2023-07-06 00:20:00,162,0.0,0.0
2023-07-06 00:20:00,166,0.0,0.0
2023-07-06 00:20:00,167,0.0,0.0
2023-07-06 00:20:00,168,0.0,0.0
2023-07-06 00:20:00,169,0.0,0.0
2023-07-06 00:20:00,170,0.0,0.0
2023-07-06 00:20:00,171,0.0,0.0
2023-07-06 00:20:00,172,0.0,0.0
2023-07-06 00:20:00,173,0.0,0.0
2023-07-06 00:20:00,174,0.0,0.0
2023-07-06 00:20:00,175,282.326691,162.0
2023-07-06 00:20:00,176,286.160614,162.0
2023-07-06 00:20:00,177,296.0,216.0
2023-07-06 00:20:00,178,0.0,0.0
2023-07-06 00:20:00,179,0.0,0.0
2023-07-06 00:20:00,180,0.0,0.0
2023-07-06 00:20:00,181,0.0,0.0
2023-07-06 00:20:00,182,0.0,0.0
2023-07-06 00:20:00,183,0.0,0.0
2023-07-06 00:20:00,184,0.0,0.0
2023-07-06 00:20:00,185,0.0,0.0
2023-07-06 00:20:00,186,0.0,0.0
2023-07-06 00:20:00,187,0.0,0.0
2023-07-06 00:20:00,188,0.0,0.0
2023-07-06 00:20:00,189,0.0,0.0
2023-07-06 00:20:00,190,1000.0,795.0
2023-07-06 00:20:00,191,1000.0,795.0
2023-07-06 00:20:00,193,16.999903,11.999903
2023-07-06 00:20:00,194,16.999903,11.999903
2023-07-06 00:20:00,195,31.0,29.949463
2023-07-06 00:20:00,196,53.104923,35.0
2023-07-06 00:20:00,197,0.0,0.0
2023-07-06 00:20:00,198,0.0,0.0
2023-07-06 00:20:00,200,0.0,0.0
2023-07-06 00:20:00,207,0.0,0.0
2023-07-06 00:20:00,208,0.0,0.0
2023-07-06 00:20:00,209,0.0,0.0
2023-07-06 00:20:00,210,0.0,0.0
2023-07-06 00:20:00,211,0.0,0.0
2023-07-06 00:20:00,212,0.0,0.0
2023-07-06 00:20:00,213,0.0,0.0
2023-07-06 00:20:00,214,0.0,0.0
2023-07-06 00:20:00,215,0.0,0.0
2023-07-06 00:20:00,216,0.0,0.0
2023-07-06 00:20:00,217,22.0,20.99826
2023-07-06 00:20:00,218,22.0,20.99826
2023-07-06 00:20:00,219,22.0,20.99826
2023-07-06 00:20:00,220,22.0,20.99826
2023-07-06 00:20:00,231,0.0,0.0
2023-07-06 00:20:00,232,0.0,0.0
2023-07-06 00:20:00,233,0.0,0.0
2023-07-06 00:20:00,234,0.0,0.0
2023-07-06 00:20:00,237,0.0,0.0
2023-07-06 00:20:00,238,0.0,0.0
2023-07-06 00:20:00,240,284.0,200.0
2023-07-06 00:20:00,241,143.0,100.0
2023-07-06 00:20:00,242,172.0,146.371338
2023-07-06 00:20:00,243,175.0,146.371338
2023-07-06 00:20:00,244,175.0,146.371338
2023-07-06 00:20:00,247,0.0,0.0
2023-07-06 00:20:00,248,0.0,0.0
2023-07-06 00:20:00,249,35.182194,0.0
2023-07-06 00:20:00,250,40.171314,0.0
2023-07-06 00:20:00,251,32.03553,0.0
2023-07-06 00:20:00,252,253.0,195.0
2023-07-06 00:20:00,253,0.0,0.0
2023-07-06 00:20:00,254,0.0,0.0
2023-07-06 00:20:00,255,246.5,167.0
2023-07-06 00:20:00,256,246.5,167.0
2023-07-06 00:20:00,257,262.0,216.0
2023-07-06 00:20:00,258,249.5,165.0
2023-07-06 00:20:00,259,249.5,165.0
2023-07-06 00:20:00,260,248.0,212.0
2023-07-06 00:20:00,264,0.0,0.0
2023-07-06 00:20:00,265,10.000229,5.000229
2023-07-06 00:20:00,266,0.0,0.0
2023-07-06 00:20:00,267,0.0,0.0
2023-07-06 00:20:00,268,0.0,0.0
2023-07-06 00:20:00,269,0.0,0.0
2023-07-06 00:20:00,270,0.0,0.0
2023-07-06 00:20:00,271,0.0,0.0
2023-07-06 00:20:00,272,0.0,0.0
2023-07-06 00:20:00,273,0.0,0.0
2023-07-06 00:20:00,274,0.0,0.0
2023-07-06 00:20:00,275,0.0,0.0
2023-07-06 00:20:00,276,0.0,0.0
2023-07-06 00:20:00,277,0.0,0.0
2023-07-06 00:20:00,278,0.0,0.0
2023-07-06 00:20:00,279,0.0,0.0
2023-07-06 00:20:00,280,0.0,0.0
2023-07-06 00:20:00,281,0.0,0.0
2023-07-06 00:20:00,282,0.0,0.0
2023-07-06 00:20:00,283,0.0,0.0
2023-07-06 00:20:00,284,0.0,0.0
2023-07-06 00:20:00,285,0.0,0.0
2023-07-06 00:20:00,286,0.0,0.0
2023-07-06 00:20:00,287,0.0,0.0
2023-07-06 00:20:00,288,0.0,0.0
2023-07-06 00:20:00,289,0.0,0.0
2023-07-06 00:20:00,290,0.0,0.0
2023-07-06 00:20:00,291,0.0,0.0
2023-07-06 00:20:00,292,0.0,0.0
2023-07-06 00:20:00,293,0.0,0.0
2023-07-06 00:20:00,294,0.0,0.0
2023-07-06 00:20:00,299,0.0,0.0
2023-07-06 00:20:00,300,0.0,0.0
2023-07-06 00:20:00,301,0.0,0.0
2023-07-06 00:20:00,302,0.0,0.0
2023-07-06 00:20:00,303,0.0,0.0
2023-07-06 00:20:00,304,0.0,0.0
2023-07-06 00:20:00,305,311.219543,215.001404
2023-07-06 00:20:00,306,356.0,286.0
2023-07-06 00:20:00,307,297.660156,200.004578
2023-07-06 00:20:00,308,0.0,0.0
2023-07-06 00:20:00,309,0.0,0.0
2023-07-06 00:20:00,310,0.0,0.0
2023-07-06 00:20:00,311,0.0,0.0
2023-07-06 00:20:00,312,0.0,0.0
2023-07-06 00:20:00,313,0.0,0.0
2023-07-06 00:20:00,314,0.0,0.0
2023-07-06 00:20:00,315,0.0,0.0
2023-07-06 00:20:00,316,0.0,0.0
2023-07-06 00:20:00,317,0.0,0.0
2023-07-06 00:20:00,318,0.0,0.0
2023-07-06 00:20:00,319,0.0,0.0
2023-07-06 00:20:00,320,0.0,0.0
2023-07-06 00:20:00,321,0.0,0.0
2023-07-06 00:20:00,322,0.0,0.0
2023-07-06 00:20:00,323,0.0,0.0
2023-07-06 00:20:00,324,0.0,0.0
2023-07-06 00:20:00,325,0.0,0.0
2023-07-06 00:20:00,326,0.0,0.0
2023-07-06 00:20:00,327,0.0,0.0
2023-07-06 00:20:00,328,0.0,0.0
2023-07-06 00:20:00,329,0.0,0.0
2023-07-06 00:20:00,330,0.0,0.0
2023-07-06 00:20:00,331,815.968628,644.669189
2023-07-06 00:20:00,332,813.0,645.706421
2023-07-06 00:20:00,333,0.0,0.0
2023-07-06 00:20:00,334,0.0,0.0
2023-07-06 00:20:00,335,0.0,0.0
2023-07-06 00:20:00,336,0.0,0.0
2023-07-06 00:20:00,337,0.0,0.0
2023-07-06 00:20:00,338,0.0,0.0
2023-07-06 00:20:00,339,0.0,0.0
2023-07-06 00:20:00,340,799.682434,676.834106
2023-07-06 00:20:00,341,809.097351,675.008667
2023-07-06 00:20:00,342,166.0,135.0
2023-07-06 00:20:00,343,0.0,0.0
2023-07-06 00:20:00,344,0.0,0.0
2023-07-06 00:20:00,345,100.0,79.998932
2023-07-06 00:20:00,346,0.0,0.0
2023-07-06 00:20:00,347,0.0,0.0
2023-07-06 00:20:00,348,0.0,0.0
2023-07-06 00:20:00,349,0.0,0.0
2023-07-06 00:20:00,350,0.0,0.0
2023-07-06 00:20:00,351,0.0,0.0
2023-07-06 00:20:00,352,0.0,0.0
2023-07-06 00:20:00,353,0.0,0.0
2023-07-06 00:20:00,354,0.0,0.0
2023-07-06 00:20:00,355,0.0,0.0
2023-07-06 00:20:00,356,25.0,10.0
2023-07-06 00:20:00,357,29.0,10.0
2023-07-06 00:20:00,358,20.000305,10.000153
2023-07-06 00:20:00,359,20.000305,10.000153
2023-07-06 00:20:00,360,22.0,7.0
2023-07-06 00:20:00,361,0.0,0.0
2023-07-06 00:20:00,362,22.0,7.0
2023-07-06 00:20:00,363,22.0,10.0
2023-07-06 00:20:00,364,665.0,665.0
2023-07-06 00:20:00,365,0.0,0.0
2023-07-06 00:20:00,366,400.11438,359.922974
2023-07-06 00:20:00,367,405.913208,359.922974
2023-07-06 00:20:00,368,0.0,0.0
2023-07-06 00:20:00,369,0.0,0.0
2023-07-06 00:20:00,370,0.0,0.0
2023-07-06 00:20:00,371,0.0,0.0
2023-07-06 00:20:00,372,0.0,0.0
2023-07-06 00:20:00,373,0.0,0.0
2023-07-06 00:20:00,374,0.0,0.0
2023-07-06 00:20:00,375,0.0,0.0
2023-07-06 00:20:00,376,0.0,0.0
2023-07-06 00:20:00,377,0.0,0.0
2023-07-06 00:20:00,378,0.0,0.0
2023-07-06 00:20:00,379,0.0,0.0
2023-07-06 00:20:00,380,0.0,0.0
2023-07-06 00:20:00,381,0.0,0.0
2023-07-06 00:20:00,382,0.0,0.0
2023-07-06 00:20:00,383,0.0,0.0
2023-07-06 00:20:00,384,0.0,0.0
2023-07-06 00:20:00,385,268.5,181.090759
2023-07-06 00:20:00,386,268.5,182.189392
2023-07-06 00:20:00,387,275.0,202.0
2023-07-06 00:20:00,388,0.0,0.0
2023-07-06 00:20:00,389,0.0,0.0
2023-07-06 00:20:00,390,0.0,0.0
2023-07-06 00:20:00,419,0.0,0.0
2023-07-06 00:20:00,420,0.0,0.0
2023-07-06 00:20:00,421,0.0,0.0
2023-07-06 00:20:00,422,258.0,180.0
2023-07-06 00:20:00,423,258.0,180.0
2023-07-06 00:20:00,432,290.0,216.0
2023-07-06 00:20:00,433,374.296265,254.0
2023-07-06 00:20:00,434,273.5,180.013397
2023-07-06 00:20:00,435,273.5,180.013397
2023-07-06 00:20:00,436,277.0,180.013397
2023-07-06 00:20:00,437,277.0,180.013397
2023-07-06 00:20:00,438,277.0,208.0
2023-07-06 00:20:00,439,280.0,208.0
2023-07-06 00:20:00,440,158.5,150.0
2023-07-06 00:20:00,441,158.5,150.0
2023-07-06 00:20:00,442,153.0,140.0
2023-07-06 00:20:00,443,0.0,0.0
2023-07-06 00:20:00,444,0.0,0.0
2023-07-06 00:20:00,450,222.0,130.414734
2023-07-06 00:20:00,451,132.0,85.0
2023-07-06 00:20:00,452,242.0,130.094299
2023-07-06 00:20:00,453,132.0,85.0
2023-07-06 00:20:00,459,384.784241,264.399994
2023-07-06 00:20:00,467,0.0,0.0
2023-07-06 00:20:00,468,0.0,0.0
2023-07-06 00:20:00,469,0.0,0.0
2023-07-06 00:20:00,471,4.438692,0.0
2023-07-06 00:20:00,472,180.0,180.0
2023-07-06 00:20:00,473,90.0,90.0
2023-07-06 00:20:00,474,180.0,180.0
2023-07-06 00:20:00,475,90.0,90.0
2023-07-06 00:20:00,477,0.0,0.0
2023-07-06 00:20:00,478,0.0,0.0
2023-07-06 00:20:00,479,0.0,0.0
2023-07-06 00:20:00,480,0.0,0.0
2023-07-06 00:20:00,481,0.0,0.0
2023-07-06 00:20:00,482,0.0,0.0
2023-07-06 00:20:00,485,0.0,0.0
2023-07-06 00:20:00,486,0.0,0.0
2023-07-06 00:20:00,487,0.0,0.0
2023-07-06 00:20:00,488,0.0,0.0
2023-07-06 00:20:00,489,1001.0,795.0
2023-07-06 00:20:00,490,1001.0,795.0
2023-07-06 00:20:00,491,969.0,791.0
2023-07-06 00:20:00,492,968.0,786.0
2023-07-06 00:20:00,493,994.0,795.0
2023-07-06 00:20:00,494,994.0,795.0
2023-07-06 00:20:00,495,0.0,0.0
2023-07-06 00:20:00,496,0.0,0.0
2023-07-06 00:20:00,497,0.0,0.0
2023-07-06 00:20:00,498,0.0,0.0
2023-07-06 00:20:00,499,356.0,265.0
2023-07-06 00:20:00,501,284.5,158.003479
2023-07-06 00:20:00,502,158.656494,158.656494
2023-07-06 00:20:00,503,285.0,200.0
2023-07-06 00:20:00,507,0.0,0.0
2023-07-06 00:20:00,508,0.0,0.0
2023-07-06 00:20:00,511,0.0,0.0
2023-07-06 00:20:00,512,0.0,0.0
2023-07-06 00:20:00,513,338.0,150.0
2023-07-06 00:20:00,514,134.0,120.0
2023-07-06 00:20:00,516,850.012939,749.988525
2023-07-06 00:20:00,521,939.0,760.239319
2023-07-06 00:20:00,522,939.0,755.982483
2023-07-06 00:20:00,523,0.0,0.0
2023-07-06 00:20:00,524,0.0,0.0
2023-07-06 00:20:00,525,0.0,0.0
2023-07-06 00:20:00,526,259.0,131.0
2023-07-06 00:20:00,527,1357.0,1058.099976
2023-07-06 00:20:00,528,131.0,131.0
2023-07-06 00:20:00,529,994.0,707.693298
2023-07-06 00:20:00,530,994.0,714.225586
2023-07-06 00:20:00,533,0.0,0.0
2023-07-06 00:20:00,534,0.0,0.0
2023-07-06 00:20:00,535,0.0,0.0
2023-07-06 00:20:00,536,0.0,0.0
2023-07-06 00:20:00,537,0.0,0.0
2023-07-06 00:20:00,538,0.0,0.0
2023-07-06 00:20:00,539,338.0,168.0
2023-07-06 00:20:00,540,160.0,84.0
2023-07-06 00:20:00,541,0.0,0.0
2023-07-06 00:20:00,542,0.0,0.0
2023-07-06 00:20:00,544,0.0,0.0
2023-07-06 00:20:00,545,1012.0,795.0
2023-07-06 00:20:00,546,384.5,200.0
2023-07-06 00:20:00,547,384.5,200.0
2023-07-06 00:20:00,548,310.0,252.0
2023-07-06 00:20:00,549,0.0,0.0
2023-07-06 00:20:00,550,0.0,0.0
2023-07-06 00:20:00,552,0.0,0.0
2023-07-06 00:20:00,553,0.0,0.0
2023-07-06 00:25:00,1,0.0,0.0
2023-07-06 00:25:00,2,0.0,0.0
2023-07-06 00:25:00,3,0.0,0.0
2023-07-06 00:25:00,4,410.925476,364.991486
2023-07-06 00:25:00,5,416.062714,364.991486
2023-07-06 00:25:00,6,0.0,0.0
2023-07-06 00:25:00,7,403.996765,364.991486
2023-07-06 00:25:00,8,0.0,0.0
2023-07-06 00:25:00,9,439.990265,364.966705
2023-07-06 00:25:00,10,424.61087,364.371613
2023-07-06 00:25:00,11,0.0,0.0
2023-07-06 00:25:00,12,0.0,0.0
2023-07-06 00:25:00,15,395.464966,395.464966
2023-07-06 00:25:00,16,415.500427,395.80835
2023-07-06 00:25:00,17,400.637115,379.819733
2023-07-06 00:25:00,18,402.73819,380.018097
2023-07-06 00:25:00,27,615.0,615.0
2023-07-06 00:25:00,28,612.0,612.0
2023-07-06 00:25:00,29,612.0,612.0
2023-07-06 00:25:00,33,0.0,0.0
2023-07-06 00:25:00,36,1000.0,795.0
2023-07-06 00:25:00,37,993.0,795.0
2023-07-06 00:25:00,43,371.333069,267.0
2023-07-06 00:25:00,46,445.009064,445.009064
2023-07-06 00:25:00,47,460.131653,409.996735
2023-07-06 00:25:00,48,435.165863,409.872833
2023-07-06 00:25:00,49,462.787994,410.095978
2023-07-06 00:25:00,50,463.0,405.012726
2023-07-06 00:25:00,51,463.0,405.012726
2023-07-06 00:25:00,52,0.0,0.0
2023-07-06 00:25:00,53,0.0,0.0
2023-07-06 00:25:00,54,0.0,0.0
2023-07-06 00:25:00,55,11.329286,0.0
2023-07-06 00:25:00,56,0.0,0.0
2023-07-06 00:25:00,57,0.0,0.0
2023-07-06 00:25:00,58,0.0,0.0
2023-07-06 00:25:00,59,0.0,0.0
2023-07-06 00:25:00,60,0.0,0.0
2023-07-06 00:25:00,61,457.289764,357.289764
2023-07-06 00:25:00,62,0.0,0.0
2023-07-06 00:25:00,63,0.0,0.0
2023-07-06 00:25:00,64,304.112915,280.014557
2023-07-06 00:25:00,65,468.0,280.0
2023-07-06 00:25:00,66,376.040009,337.44278
2023-07-06 00:25:00,67,364.917023,364.917023
2023-07-06 00:25:00,68,0.0,0.0
2023-07-06 00:25:00,69,775.352966,670.0
2023-07-06 00:25:00,70,773.770569,670.621338
2023-07-06 00:25:00,71,0.0,0.0
2023-07-06 00:25:00,72,0.0,0.0
2023-07-06 00:25:00,73,0.0,0.0
2023-07-06 00:25:00,74,0.0,0.0
2023-07-06 00:25:00,75,0.0,0.0
2023-07-06 00:25:00,76,0.0,0.0
2023-07-06 00:25:00,77,0.0,0.0
2023-07-06 00:25:00,78,0.0,0.0
2023-07-06 00:25:00,79,0.0,0.0
2023-07-06 00:25:00,80,0.0,0.0
2023-07-06 00:25:00,83,364.040009,330.377655
2023-07-06 00:25:00,84,367.079987,344.569794
2023-07-06 00:25:00,85,363.279999,320.0
2023-07-06 00:25:00,86,362.519989,329.757294
2023-07-06 00:25:00,87,330.0,329.583588
2023-07-06 00:25:00,88,363.279999,329.757294
2023-07-06 00:25:00,89,364.799988,310.018097
2023-07-06 00:25:00,90,362.519989,320.011017
2023-07-06 00:25:00,91,779.342712,750.0
2023-07-06 00:25:00,92,829.274292,746.754395
2023-07-06 00:25:00,95,0.0,0.0
2023-07-06 00:25:00,96,0.0,0.0
2023-07-06 00:25:00,97,0.0,0.0
2023-07-06 00:25:00,98,0.0,0.0
2023-07-06 00:25:00,99,338.532532,249.0
2023-07-06 00:25:00,100,0.0,0.0
2023-07-06 00:25:00,101,0.0,0.0
2023-07-06 00:25:00,102,0.0,0.0
2023-07-06 00:25:00,103,0.0,0.0
2023-07-06 00:25:00,104,0.0,0.0
2023-07-06 00:25:00,105,0.0,0.0
2023-07-06 00:25:00,106,0.0,0.0
2023-07-06 00:25:00,107,0.0,0.0
2023-07-06 00:25:00,108,0.0,0.0
2023-07-06 00:25:00,112,0.0,0.0
2023-07-06 00:25:00,113,0.0,0.0
2023-07-06 00:25:00,114,0.0,0.0
2023-07-06 00:25:00,115,921.0,750.045654
2023-07-06 00:25:00,116,914.886169,750.045654
2023-07-06 00:25:00,117,100.0,60.000153
2023-07-06 00:25:00,118,0.0,0.0
2023-07-06 00:25:00,119,100.0,60.000153
2023-07-06 00:25:00,120,0.0,0.0
2023-07-06 00:25:00,126,0.0,0.0
2023-07-06 00:25:00,127,0.0,0.0
2023-07-06 00:25:00,128,995.0,750.0
2023-07-06 00:25:00,129,992.0,750.0
2023-07-06 00:25:00,130,0.0,0.0
2023-07-06 00:25:00,131,985.0,718.0
2023-07-06 00:25:00,132,944.0,758.0
2023-07-06 00:25:00,133,965.0,755.0
2023-07-06 00:25:00,134,0.0,0.0
2023-07-06 00:25:00,135,291.0,232.324921
2023-07-06 00:25:00,136,160.0,146.034241
2023-07-06 00:25:00,137,160.0,146.034241
2023-07-06 00:25:00,138,185.0,167.404205
2023-07-06 00:25:00,139,0.0,0.0
2023-07-06 00:25:00,140,0.0,0.0
2023-07-06 00:25:00,141,0.0,0.0
2023-07-06 00:25:00,142,169.5,88.0
2023-07-06 00:25:00,143,169.5,88.907463
2023-07-06 00:25:00,144,182.0,104.0
2023-07-06 00:25:00,145,167.0,88.436272
2023-07-06 00:25:00,146,167.0,88.436272
2023-07-06 00:25:00,147,180.0,104.0
2023-07-06 00:25:00,150,0.0,0.0
2023-07-06 00:25:00,151,0.0,0.0
2023-07-06 00:25:00,152,0.0,0.0
2023-07-06 00:25:00,153,0.0,0.0
2023-07-06 00:25:00,154,0.0,0.0
2023-07-06 00:25:00,155,0.0,0.0
2023-07-06 00:25:00,156,394.997223,350.0
2023-07-06 00:25:00,158,0.0,0.0
2023-07-06 00:25:00,159,0.0,0.0
2023-07-06 00:25:00,160,0.0,0.0
2023-07-06 00:25:00,161,0.0,0.0
2023-07-06 00:25:00,162,0.0,0.0
2023-07-06 00:25:00,166,0.0,0.0
2023-07-06 00:25:00,167,0.0,0.0
2023-07-06 00:25:00,168,0.0,0.0
2023-07-06 00:25:00,169,0.0,0.0
2023-07-06 00:25:00,170,0.0,0.0
2023-07-06 00:25:00,171,0.0,0.0
2023-07-06 00:25:00,172,0.0,0.0
2023-07-06 00:25:00,173,0.0,0.0
2023-07-06 00:25:00,174,0.0,0.0
2023-07-06 00:25:00,175,282.402985,162.0
2023-07-06 00:25:00,176,286.294098,162.0
2023-07-06 00:25:00,177,296.0,216.0
2023-07-06 00:25:00,178,0.0,0.0
2023-07-06 00:25:00,179,0.0,0.0
2023-07-06 00:25:00,180,0.0,0.0
2023-07-06 00:25:00,181,0.0,0.0
2023-07-06 00:25:00,182,0.0,0.0
2023-07-06 00:25:00,183,0.0,0.0
2023-07-06 00:25:00,184,0.0,0.0
2023-07-06 00:25:00,185,0.0,0.0
2023-07-06 00:25:00,186,0.0,0.0
2023-07-06 00:25:00,187,0.0,0.0
2023-07-06 00:25:00,188,0.0,0.0
2023-07-06 00:25:00,189,0.0,0.0
2023-07-06 00:25:00,190,1000.0,795.0
2023-07-06 00:25:00,191,1000.0,795.0
2023-07-06 00:25:00,193,16.999903,11.999903
2023-07-06 00:25:00,194,16.999903,11.999903
2023-07-06 00:25:00,195,31.0,29.949463
2023-07-06 00:25:00,196,53.104923,35.0
2023-07-06 00:25:00,197,0.0,0.0
2023-07-06 00:25:00,198,0.0,0.0
2023-07-06 00:25:00,200,0.0,0.0
2023-07-06 00:25:00,207,0.0,0.0
2023-07-06 00:25:00,208,0.0,0.0
2023-07-06 00:25:00,209,0.0,0.0
2023-07-06 00:25:00,210,0.0,0.0
2023-07-06 00:25:00,211,0.0,0.0
2023-07-06 00:25:00,212,0.0,0.0
2023-07-06 00:25:00,213,0.0,0.0
2023-07-06 00:25:00,214,0.0,0.0
2023-07-06 00:25:00,215,0.0,0.0
2023-07-06 00:25:00,216,0.0,0.0
2023-07-06 00:25:00,217,22.0,20.99826
2023-07-06 00:25:00,218,22.0,20.99826
2023-07-06 00:25:00,219,22.0,20.99826
2023-07-06 00:25:00,220,22.0,20.99826
2023-07-06 00:25:00,231,0.0,0.0
2023-07-06 00:25:00,232,0.0,0.0
2023-07-06 00:25:00,233,0.0,0.0
2023-07-06 00:25:00,234,0.0,0.0
2023-07-06 00:25:00,237,0.0,0.0
2023-07-06 00:25:00,238,0.0,0.0
2023-07-06 00:25:00,240,284.0,200.0
2023-07-06 00:25:00,241,143.0,100.0
2023-07-06 00:25:00,242,172.0,146.371338
2023-07-06 00:25:00,243,175.0,146.371338
2023-07-06 00:25:00,244,175.0,146.371338
2023-07-06 00:25:00,247,0.0,0.0
2023-07-06 00:25:00,248,0.0,0.0
2023-07-06 00:25:00,249,35.807899,0.0
2023-07-06 00:25:00,250,7.974586,0.0
2023-07-06 00:25:00,251,32.193771,0.0
2023-07-06 00:25:00,252,253.0,195.0
2023-07-06 00:25:00,253,0.0,0.0
2023-07-06 00:25:00,254,0.0,0.0
2023-07-06 00:25:00,255,246.5,167.0
2023-07-06 00:25:00,256,246.5,167.0
2023-07-06 00:25:00,257,262.0,216.0
2023-07-06 00:25:00,258,249.5,165.0
2023-07-06 00:25:00,259,249.5,165.0
2023-07-06 00:25:00,260,248.0,212.0
2023-07-06 00:25:00,264,0.0,0.0
2023-07-06 00:25:00,265,10.000229,5.000229
2023-07-06 00:25:00,266,0.0,0.0
2023-07-06 00:25:00,267,0.0,0.0
2023-07-06 00:25:00,268,0.0,0.0
2023-07-06 00:25:00,269,0.0,0.0
2023-07-06 00:25:00,270,0.0,0.0
2023-07-06 00:25:00,271,0.0,0.0
2023-07-06 00:25:00,272,0.0,0.0
2023-07-06 00:25:00,273,0.0,0.0
2023-07-06 00:25:00,274,0.0,0.0
2023-07-06 00:25:00,275,0.0,0.0
2023-07-06 00:25:00,276,0.0,0.0
2023-07-06 00:25:00,277,0.0,0.0
2023-07-06 00:25:00,278,0.0,0.0
2023-07-06 00:25:00,279,0.0,0.0
2023-07-06 00:25:00,280,0.0,0.0
2023-07-06 00:25:00,281,0.0,0.0
2023-07-06 00:25:00,282,0.0,0.0
2023-07-06 00:25:00,283,0.0,0.0
2023-07-06 00:25:00,284,0.0,0.0
2023-07-06 00:25:00,285,0.0,0.0
2023-07-06 00:25:00,286,0.0,0.0
2023-07-06 00:25:00,287,0.0,0.0
2023-07-06 00:25:00,288,0.0,0.0
2023-07-06 00:25:00,289,0.0,0.0
2023-07-06 00:25:00,290,0.0,0.0
2023-07-06 00:25:00,291,0.0,0.0
2023-07-06 00:25:00,292,0.0,0.0
2023-07-06 00:25:00,293,0.0,0.0
2023-07-06 00:25:00,294,0.0,0.0
2023-07-06 00:25:00,299,0.0,0.0
2023-07-06 00:25:00,300,0.0,0.0
2023-07-06 00:25:00,301,0.0,0.0
2023-07-06 00:25:00,302,0.0,0.0
2023-07-06 00:25:00,303,0.0,0.0
2023-07-06 00:25:00,304,0.0,0.0
2023-07-06 00:25:00,305,310.862213,215.001404
2023-07-06 00:25:00,306,356.0,286.0
2023-07-06 00:25:00,307,296.815674,200.004578
2023-07-06 00:25:00,308,0.0,0.0
2023-07-06 00:25:00,309,0.0,0.0
2023-07-06 00:25:00,310,0.0,0.0
2023-07-06 00:25:00,311,0.0,0.0
2023-07-06 00:25:00,312,0.0,0.0
2023-07-06 00:25:00,313,0.0,0.0
2023-07-06 00:25:00,314,0.0,0.0
2023-07-06 00:25:00,315,0.0,0.0
2023-07-06 00:25:00,316,0.0,0.0
2023-07-06 00:25:00,317,0.0,0.0
2023-07-06 00:25:00,318,0.0,0.0
2023-07-06 00:25:00,319,0.0,0.0
2023-07-06 00:25:00,320,0.0,0.0
2023-07-06 00:25:00,321,0.0,0.0
2023-07-06 00:25:00,322,0.0,0.0
2023-07-06 00:25:00,323,0.0,0.0
2023-07-06 00:25:00,324,0.0,0.0
2023-07-06 00:25:00,325,0.0,0.0
2023-07-06 00:25:00,326,0.0,0.0
2023-07-06 00:25:00,327,0.0,0.0
2023-07-06 00:25:00,328,0.0,0.0
2023-07-06 00:25:00,329,0.0,0.0
2023-07-06 00:25:00,330,0.0,0.0
2023-07-06 00:25:00,331,807.945374,644.669189
2023-07-06 00:25:00,332,798.290894,645.706421
2023-07-06 00:25:00,333,0.0,0.0
2023-07-06 00:25:00,334,0.0,0.0
2023-07-06 00:25:00,335,0.0,0.0
2023-07-06 00:25:00,336,0.0,0.0
2023-07-06 00:25:00,337,0.0,0.0
2023-07-06 00:25:00,338,0.0,0.0
2023-07-06 00:25:00,339,0.0,0.0
2023-07-06 00:25:00,340,784.671875,676.585205
2023-07-06 00:25:00,341,790.770996,675.299072
2023-07-06 00:25:00,342,166.0,135.0
2023-07-06 00:25:00,343,0.0,0.0
2023-07-06 00:25:00,344,0.0,0.0
2023-07-06 00:25:00,345,100.0,79.998932
2023-07-06 00:25:00,346,0.0,0.0
2023-07-06 00:25:00,347,0.0,0.0
2023-07-06 00:25:00,348,0.0,0.0
2023-07-06 00:25:00,349,0.0,0.0
2023-07-06 00:25:00,350,0.0,0.0
2023-07-06 00:25:00,351,0.0,0.0
2023-07-06 00:25:00,352,0.0,0.0
2023-07-06 00:25:00,353,0.0,0.0
2023-07-06 00:25:00,354,0.0,0.0
2023-07-06 00:25:00,355,0.0,0.0
2023-07-06 00:25:00,356,25.0,10.0
2023-07-06 00:25:00,357,29.0,10.0
2023-07-06 00:25:00,358,20.000305,10.000153
2023-07-06 00:25:00,359,20.000305,10.000153
2023-07-06 00:25:00,360,22.0,7.0
2023-07-06 00:25:00,361,0.0,0.0
2023-07-06 00:25:00,362,22.0,7.0
2023-07-06 00:25:00,363,22.0,10.0
2023-07-06 00:25:00,364,705.234863,665.0
2023-07-06 00:25:00,365,0.0,0.0
2023-07-06 00:25:00,366,399.214478,359.922974
2023-07-06 00:25:00,367,405.613159,359.922974
2023-07-06 00:25:00,368,0.0,0.0
2023-07-06 00:25:00,369,0.0,0.0
2023-07-06 00:25:00,370,0.0,0.0
2023-07-06 00:25:00,371,0.0,0.0
2023-07-06 00:25:00,372,0.0,0.0
2023-07-06 00:25:00,373,0.0,0.0
2023-07-06 00:25:00,374,0.0,0.0
2023-07-06 00:25:00,375,0.0,0.0
2023-07-06 00:25:00,376,0.0,0.0
2023-07-06 00:25:00,377,0.0,0.0
2023-07-06 00:25:00,378,0.0,0.0
2023-07-06 00:25:00,379,0.0,0.0
2023-07-06 00:25:00,380,0.0,0.0
2023-07-06 00:25:00,381,0.0,0.0
2023-07-06 00:25:00,382,0.0,0.0
2023-07-06 00:25:00,383,0.0,0.0
2023-07-06 00:25:00,384,0.0,0.0
2023-07-06 00:25:00,385,268.5,181.044983
2023-07-06 00:25:00,386,268.5,181.533264
2023-07-06 00:25:00,387,275.0,202.0
2023-07-06 00:25:00,388,0.0,0.0
2023-07-06 00:25:00,389,0.0,0.0
2023-07-06 00:25:00,390,0.0,0.0
2023-07-06 00:25:00,419,0.0,0.0
2023-07-06 00:25:00,420,0.0,0.0
2023-07-06 00:25:00,421,0.0,0.0
2023-07-06 00:25:00,422,258.0,180.0
2023-07-06 00:25:00,423,258.0,180.0
2023-07-06 00:25:00,432,290.0,216.0
2023-07-06 00:25:00,433,373.469666,254.0
2023-07-06 00:25:00,434,273.5,180.013397
2023-07-06 00:25:00,435,273.5,180.013397
2023-07-06 00:25:00,436,277.0,180.013397
2023-07-06 00:25:00,437,277.0,180.013397
2023-07-06 00:25:00,438,277.0,208.0
2023-07-06 00:25:00,439,280.0,208.0
2023-07-06 00:25:00,440,158.5,150.0
2023-07-06 00:25:00,441,158.5,150.0
2023-07-06 00:25:00,442,153.0,140.0
2023-07-06 00:25:00,443,0.0,0.0
2023-07-06 00:25:00,444,0.0,0.0
2023-07-06 00:25:00,450,222.0,130.414734
2023-07-06 00:25:00,451,132.0,85.0
2023-07-06 00:25:00,452,242.0,130.094299
2023-07-06 00:25:00,453,132.0,85.0
2023-07-06 00:25:00,459,383.366974,264.399994
2023-07-06 00:25:00,467,0.0,0.0
2023-07-06 00:25:00,468,0.0,0.0
2023-07-06 00:25:00,469,0.0,0.0
2023-07-06 00:25:00,471,4.943227,0.0
2023-07-06 00:25:00,472,180.0,180.0
2023-07-06 00:25:00,473,90.0,90.0
2023-07-06 00:25:00,474,224.0,180.0
2023-07-06 00:25:00,475,127.0,90.0
2023-07-06 00:25:00,477,0.0,0.0
2023-07-06 00:25:00,478,0.0,0.0
2023-07-06 00:25:00,479,0.0,0.0
2023-07-06 00:25:00,480,0.0,0.0
2023-07-06 00:25:00,481,0.0,0.0
2023-07-06 00:25:00,482,0.0,0.0
2023-07-06 00:25:00,485,0.0,0.0
2023-07-06 00:25:00,486,0.0,0.0
2023-07-06 00:25:00,487,0.0,0.0
2023-07-06 00:25:00,488,0.0,0.0
2023-07-06 00:25:00,489,1001.0,795.0
2023-07-06 00:25:00,490,1001.0,795.0
2023-07-06 00:25:00,491,969.0,791.0
2023-07-06 00:25:00,492,968.0,786.0
2023-07-06 00:25:00,493,994.0,795.0
2023-07-06 00:25:00,494,994.0,795.0
2023-07-06 00:25:00,495,0.0,0.0
2023-07-06 00:25:00,496,0.0,0.0
2023-07-06 00:25:00,497,0.0,0.0
2023-07-06 00:25:00,498,0.0,0.0
2023-07-06 00:25:00,499,98.790497,0.0
2023-07-06 00:25:00,501,284.5,158.003479
2023-07-06 00:25:00,502,160.441895,160.441895
2023-07-06 00:25:00,503,285.0,200.0
2023-07-06 00:25:00,507,0.0,0.0
2023-07-06 00:25:00,508,0.0,0.0
2023-07-06 00:25:00,511,0.0,0.0
2023-07-06 00:25:00,512,0.0,0.0
2023-07-06 00:25:00,513,338.0,150.0
2023-07-06 00:25:00,514,134.0,120.0
2023-07-06 00:25:00,516,850.012939,749.988525
2023-07-06 00:25:00,521,939.0,760.99115
2023-07-06 00:25:00,522,939.0,756.596863
2023-07-06 00:25:00,523,0.0,0.0
2023-07-06 00:25:00,524,0.0,0.0
2023-07-06 00:25:00,525,0.0,0.0
2023-07-06 00:25:00,526,259.0,131.0
2023-07-06 00:25:00,527,1357.0,1058.099976
2023-07-06 00:25:00,528,131.0,131.0
2023-07-06 00:25:00,529,994.0,754.803772
2023-07-06 00:25:00,530,994.0,772.823059
2023-07-06 00:25:00,533,0.0,0.0
2023-07-06 00:25:00,534,0.0,0.0
2023-07-06 00:25:00,535,0.0,0.0
2023-07-06 00:25:00,536,0.0,0.0
2023-07-06 00:25:00,537,0.0,0.0
2023-07-06 00:25:00,538,0.0,0.0
2023-07-06 00:25:00,539,338.0,168.0
2023-07-06 00:25:00,540,160.0,84.0
2023-07-06 00:25:00,541,0.0,0.0
2023-07-06 00:25:00,542,0.0,0.0
2023-07-06 00:25:00,544,0.0,0.0
2023-07-06 00:25:00,545,1012.0,795.0
2023-07-06 00:25:00,546,329.939758,200.0
2023-07-06 00:25:00,547,330.777527,200.0
2023-07-06 00:25:00,548,310.0,252.0
2023-07-06 00:25:00,549,0.0,0.0
2023-07-06 00:25:00,550,0.0,0.0
2023-07-06 00:25:00,552,0.0,0.0
2023-07-06 00:25:00,553,0.0,0.0
2023-07-06 00:30:00,1,0.0,0.0
2023-07-06 00:30:00,2,0.0,0.0
2023-07-06 00:30:00,3,0.0,0.0
2023-07-06 00:30:00,4,415.094452,364.991486
2023-07-06 00:30:00,5,416.40564,364.991486
2023-07-06 00:30:00,6,0.0,0.0
2023-07-06 00:30:00,7,413.45752,364.991486
2023-07-06 00:30:00,8,0.0,0.0
2023-07-06 00:30:00,9,436.64563,364.966705
2023-07-06 00:30:00,10,432.158478,364.371613
2023-07-06 00:30:00,11,0.0,0.0
2023-07-06 00:30:00,12,0.0,0.0
2023-07-06 00:30:00,15,417.214081,395.373413
2023-07-06 00:30:00,16,403.455688,395.464966
2023-07-06 00:30:00,17,385.785461,379.819733
2023-07-06 00:30:00,18,402.537842,380.018097
2023-07-06 00:30:00,27,615.0,615.0
2023-07-06 00:30:00,28,612.0,612.0
2023-07-06 00:30:00,29,612.0,612.0
2023-07-06 00:30:00,33,0.0,0.0
2023-07-06 00:30:00,36,1000.0,795.0
2023-07-06 00:30:00,37,993.0,795.0
2023-07-06 00:30:00,43,369.686279,267.0
2023-07-06 00:30:00,46,457.545074,445.009064
2023-07-06 00:30:00,47,461.347321,409.996735
2023-07-06 00:30:00,48,441.117706,410.591827
2023-07-06 00:30:00,49,462.787994,410.095978
2023-07-06 00:30:00,50,463.0,405.012726
2023-07-06 00:30:00,51,437.630066,405.012726
2023-07-06 00:30:00,52,0.0,0.0
2023-07-06 00:30:00,53,0.0,0.0
2023-07-06 00:30:00,54,0.0,0.0
2023-07-06 00:30:00,55,28.640333,0.0
2023-07-06 00:30:00,56,0.0,0.0
2023-07-06 00:30:00,57,0.0,0.0
2023-07-06 00:30:00,58,0.0,0.0
2023-07-06 00:30:00,59,0.0,0.0
2023-07-06 00:30:00,60,0.0,0.0
2023-07-06 00:30:00,61,459.335632,359.335632
2023-07-06 00:30:00,62,0.0,0.0
2023-07-06 00:30:00,63,0.0,0.0
2023-07-06 00:30:00,64,312.020172,280.014557
2023-07-06 00:30:00,65,468.0,280.0
2023-07-06 00:30:00,66,376.040009,337.46756
2023-07-06 00:30:00,67,376.829987,364.917023
2023-07-06 00:30:00,68,0.0,0.0
2023-07-06 00:30:00,69,775.352966,670.163574
2023-07-06 00:30:00,70,773.770569,670.621338
2023-07-06 00:30:00,71,0.0,0.0
2023-07-06 00:30:00,72,0.0,0.0
2023-07-06 00:30:00,73,0.0,0.0
2023-07-06 00:30:00,74,0.0,0.0
2023-07-06 00:30:00,75,0.0,0.0
2023-07-06 00:30:00,76,0.0,0.0
2023-07-06 00:30:00,77,0.0,0.0
2023-07-06 00:30:00,78,0.0,0.0
2023-07-06 00:30:00,79,0.0,0.0
2023-07-06 00:30:00,80,0.0,0.0
2023-07-06 00:30:00,83,364.040009,330.377655
2023-07-06 00:30:00,84,367.079987,344.569794
2023-07-06 00:30:00,85,363.279999,320.0
2023-07-06 00:30:00,86,362.519989,329.782074
2023-07-06 00:30:00,87,330.0,329.583588
2023-07-06 00:30:00,88,363.279999,329.757294
2023-07-06 00:30:00,89,364.799988,310.018097
2023-07-06 00:30:00,90,362.519989,320.011017
2023-07-06 00:30:00,91,779.342712,750.0
2023-07-06 00:30:00,92,829.274292,746.845947
2023-07-06 00:30:00,95,0.0,0.0
2023-07-06 00:30:00,96,0.0,0.0
2023-07-06 00:30:00,97,0.0,0.0
2023-07-06 00:30:00,98,0.0,0.0
2023-07-06 00:30:00,99,339.812195,249.0
2023-07-06 00:30:00,100,0.0,0.0
2023-07-06 00:30:00,101,0.0,0.0
2023-07-06 00:30:00,102,0.0,0.0
2023-07-06 00:30:00,103,0.0,0.0
2023-07-06 00:30:00,104,0.0,0.0
2023-07-06 00:30:00,105,0.0,0.0
2023-07-06 00:30:00,106,0.0,0.0
2023-07-06 00:30:00,107,0.0,0.0
2023-07-06 00:30:00,108,0.0,0.0
2023-07-06 00:30:00,112,0.0,0.0
2023-07-06 00:30:00,113,0.0,0.0
2023-07-06 00:30:00,114,0.0,0.0
2023-07-06 00:30:00,115,921.0,750.045654
2023-07-06 00:30:00,116,905.861633,750.045654
2023-07-06 00:30:00,117,100.0,60.000153
2023-07-06 00:30:00,118,0.0,0.0
2023-07-06 00:30:00,119,100.0,60.000153
2023-07-06 00:30:00,120,0.0,0.0
2023-07-06 00:30:00,126,0.0,0.0
2023-07-06 00:30:00,127,0.0,0.0
2023-07-06 00:30:00,128,995.0,750.0
2023-07-06 00:30:00,129,992.0,750.0
2023-07-06 00:30:00,130,0.0,0.0
2023-07-06 00:30:00,131,985.0,718.0
2023-07-06 00:30:00,132,944.0,758.0
2023-07-06 00:30:00,133,965.0,755.0
2023-07-06 00:30:00,134,0.0,0.0
2023-07-06 00:30:00,135,291.0,233.244843
2023-07-06 00:30:00,136,160.0,109.996994
2023-07-06 00:30:00,137,160.0,109.996994
2023-07-06 00:30:00,138,185.0,122.0
2023-07-06 00:30:00,139,0.0,0.0
2023-07-06 00:30:00,140,0.0,0.0
2023-07-06 00:30:00,141,0.0,0.0
2023-07-06 00:30:00,142,169.5,88.0
2023-07-06 00:30:00,143,169.5,88.907463
2023-07-06 00:30:00,144,182.0,104.0
2023-07-06 00:30:00,145,167.0,88.436272
2023-07-06 00:30:00,146,167.0,88.436272
2023-07-06 00:30:00,147,180.0,104.0
2023-07-06 00:30:00,150,0.0,0.0
2023-07-06 00:30:00,151,0.0,0.0
2023-07-06 00:30:00,152,0.0,0.0
2023-07-06 00:30:00,153,0.0,0.0
2023-07-06 00:30:00,154,0.0,0.0
2023-07-06 00:30:00,155,0.0,0.0
2023-07-06 00:30:00,156,394.997223,350.0
2023-07-06 00:30:00,158,0.0,0.0
2023-07-06 00:30:00,159,0.0,0.0
2023-07-06 00:30:00,160,0.0,0.0
2023-07-06 00:30:00,161,0.0,0.0
2023-07-06 00:30:00,162,0.0,0.0
2023-07-06 00:30:00,166,0.0,0.0
2023-07-06 00:30:00,167,0.0,0.0
2023-07-06 00:30:00,168,0.0,0.0
2023-07-06 00:30:00,169,0.0,0.0
2023-07-06 00:30:00,170,0.0,0.0
2023-07-06 00:30:00,171,0.0,0.0
2023-07-06 00:30:00,172,0.0,0.0
2023-07-06 00:30:00,173,0.0,0.0
2023-07-06 00:30:00,174,0.0,0.0
2023-07-06 00:30:00,175,282.402985,162.0
2023-07-06 00:30:00,176,286.08432,162.0
2023-07-06 00:30:00,177,296.0,216.0
2023-07-06 00:30:00,178,0.0,0.0
2023-07-06 00:30:00,179,0.0,0.0
2023-07-06 00:30:00,180,0.0,0.0
2023-07-06 00:30:00,181,0.0,0.0
2023-07-06 00:30:00,182,0.0,0.0
2023-07-06 00:30:00,183,0.0,0.0
2023-07-06 00:30:00,184,0.0,0.0
2023-07-06 00:30:00,185,0.0,0.0
2023-07-06 00:30:00,186,0.0,0.0
2023-07-06 00:30:00,187,0.0,0.0
2023-07-06 00:30:00,188,0.0,0.0
2023-07-06 00:30:00,189,0.0,0.0
2023-07-06 00:30:00,190,1000.0,795.0
2023-07-06 00:30:00,191,1000.0,795.0
2023-07-06 00:30:00,193,16.999903,11.999903
2023-07-06 00:30:00,194,16.999903,11.999903
2023-07-06 00:30:00,195,31.0,29.949463
2023-07-06 00:30:00,196,53.104923,35.0
2023-07-06 00:30:00,197,0.0,0.0
2023-07-06 00:30:00,198,0.0,0.0
2023-07-06 00:30:00,200,0.0,0.0
2023-07-06 00:30:00,207,0.0,0.0
2023-07-06 00:30:00,208,0.0,0.0
2023-07-06 00:30:00,209,0.0,0.0
2023-07-06 00:30:00,210,0.0,0.0
2023-07-06 00:30:00,211,0.0,0.0
2023-07-06 00:30:00,212,0.0,0.0
2023-07-06 00:30:00,213,0.0,0.0
2023-07-06 00:30:00,214,0.0,0.0
2023-07-06 00:30:00,215,0.0,0.0
2023-07-06 00:30:00,216,0.0,0.0
2023-07-06 00:30:00,217,22.0,20.99826
2023-07-06 00:30:00,218,22.0,20.99826
2023-07-06 00:30:00,219,22.0,20.99826
2023-07-06 00:30:00,220,22.0,20.99826
2023-07-06 00:30:00,231,0.0,0.0
2023-07-06 00:30:00,232,0.0,0.0
2023-07-06 00:30:00,233,0.0,0.0
2023-07-06 00:30:00,234,0.0,0.0
2023-07-06 00:30:00,237,0.0,0.0
2023-07-06 00:30:00,238,0.0,0.0
2023-07-06 00:30:00,240,284.0,200.0
2023-07-06 00:30:00,241,143.0,100.0
2023-07-06 00:30:00,242,172.0,119.698181
2023-07-06 00:30:00,243,175.0,119.698181
2023-07-06 00:30:00,244,175.0,119.698181
2023-07-06 00:30:00,247,0.0,0.0
2023-07-06 00:30:00,248,0.0,0.0
2023-07-06 00:30:00,249,35.263569,0.0
2023-07-06 00:30:00,250,0.0,0.0
2023-07-06 00:30:00,251,32.239338,0.0
2023-07-06 00:30:00,252,253.0,195.0
2023-07-06 00:30:00,253,0.0,0.0
2023-07-06 00:30:00,254,0.0,0.0
2023-07-06 00:30:00,255,246.5,167.0
2023-07-06 00:30:00,256,246.5,167.0
2023-07-06 00:30:00,257,262.0,216.0
2023-07-06 00:30:00,258,249.5,165.0
2023-07-06 00:30:00,259,249.5,165.0
2023-07-06 00:30:00,260,248.0,212.0
2023-07-06 00:30:00,264,0.0,0.0
2023-07-06 00:30:00,265,10.000229,5.000229
2023-07-06 00:30:00,266,0.0,0.0
2023-07-06 00:30:00,267,0.0,0.0
2023-07-06 00:30:00,268,0.0,0.0
2023-07-06 00:30:00,269,0.0,0.0
2023-07-06 00:30:00,270,0.0,0.0
2023-07-06 00:30:00,271,0.0,0.0
2023-07-06 00:30:00,272,0.0,0.0
2023-07-06 00:30:00,273,0.0,0.0
2023-07-06 00:30:00,274,0.0,0.0
2023-07-06 00:30:00,275,0.0,0.0
2023-07-06 00:30:00,276,0.0,0.0
2023-07-06 00:30:00,277,0.0,0.0
2023-07-06 00:30:00,278,0.0,0.0
2023-07-06 00:30:00,279,0.0,0.0
2023-07-06 00:30:00,280,0.0,0.0
2023-07-06 00:30:00,281,0.0,0.0
2023-07-06 00:30:00,282,0.0,0.0
2023-07-06 00:30:00,283,0.0,0.0
2023-07-06 00:30:00,284,0.0,0.0
2023-07-06 00:30:00,285,0.0,0.0
2023-07-06 00:30:00,286,0.0,0.0
2023-07-06 00:30:00,287,0.0,0.0
2023-07-06 00:30:00,288,0.0,0.0
2023-07-06 00:30:00,289,0.0,0.0
2023-07-06 00:30:00,290,0.0,0.0
2023-07-06 00:30:00,291,0.0,0.0
2023-07-06 00:30:00,292,0.0,0.0
2023-07-06 00:30:00,293,0.0,0.0
2023-07-06 00:30:00,294,0.0,0.0
2023-07-06 00:30:00,299,0.0,0.0
2023-07-06 00:30:00,300,0.0,0.0
2023-07-06 00:30:00,301,0.0,0.0
2023-07-06 00:30:00,302,0.0,0.0
2023-07-06 00:30:00,303,0.0,0.0
2023-07-06 00:30:00,304,0.0,0.0
2023-07-06 00:30:00,305,311.590118,215.001404
2023-07-06 00:30:00,306,356.0,286.0
2023-07-06 00:30:00,307,297.342621,200.004578
2023-07-06 00:30:00,308,0.0,0.0
2023-07-06 00:30:00,309,0.0,0.0
2023-07-06 00:30:00,310,0.0,0.0
2023-07-06 00:30:00,311,0.0,0.0
2023-07-06 00:30:00,312,0.0,0.0
2023-07-06 00:30:00,313,0.0,0.0
2023-07-06 00:30:00,314,0.0,0.0
2023-07-06 00:30:00,315,0.0,0.0
2023-07-06 00:30:00,316,0.0,0.0
2023-07-06 00:30:00,317,0.0,0.0
2023-07-06 00:30:00,318,0.0,0.0
2023-07-06 00:30:00,319,0.0,0.0
2023-07-06 00:30:00,320,0.0,0.0
2023-07-06 00:30:00,321,0.0,0.0
2023-07-06 00:30:00,322,0.0,0.0
2023-07-06 00:30:00,323,0.0,0.0
2023-07-06 00:30:00,324,0.0,0.0
2023-07-06 00:30:00,325,0.0,0.0
2023-07-06 00:30:00,326,0.0,0.0
2023-07-06 00:30:00,327,0.0,0.0
2023-07-06 00:30:00,328,0.0,0.0
2023-07-06 00:30:00,329,0.0,0.0
2023-07-06 00:30:00,330,0.0,0.0
2023-07-06 00:30:00,331,793.96759,644.669189
2023-07-06 00:30:00,332,789.758545,645.706421
2023-07-06 00:30:00,333,0.0,0.0
2023-07-06 00:30:00,334,0.0,0.0
2023-07-06 00:30:00,335,0.0,0.0
2023-07-06 00:30:00,336,0.0,0.0
2023-07-06 00:30:00,337,0.0,0.0
2023-07-06 00:30:00,338,0.0,0.0
2023-07-06 00:30:00,339,0.0,0.0
2023-07-06 00:30:00,340,772.450623,676.08728
2023-07-06 00:30:00,341,773.104309,674.967285
2023-07-06 00:30:00,342,166.0,135.0
2023-07-06 00:30:00,343,0.0,0.0
2023-07-06 00:30:00,344,0.0,0.0
2023-07-06 00:30:00,345,100.0,79.998932
2023-07-06 00:30:00,346,0.0,0.0
2023-07-06 00:30:00,347,0.0,0.0
2023-07-06 00:30:00,348,0.0,0.0
2023-07-06 00:30:00,349,0.0,0.0
2023-07-06 00:30:00,350,0.0,0.0
2023-07-06 00:30:00,351,0.0,0.0
2023-07-06 00:30:00,352,0.0,0.0
2023-07-06 00:30:00,353,0.0,0.0
2023-07-06 00:30:00,354,0.0,0.0
2023-07-06 00:30:00,355,0.0,0.0
2023-07-06 00:30:00,356,25.0,10.0
2023-07-06 00:30:00,357,29.0,10.0
2023-07-06 00:30:00,358,20.000305,10.000153
2023-07-06 00:30:00,359,20.000305,10.000153
2023-07-06 00:30:00,360,22.0,7.0
2023-07-06 00:30:00,361,0.0,0.0
2023-07-06 00:30:00,362,22.0,7.0
2023-07-06 00:30:00,363,22.0,10.0
2023-07-06 00:30:00,364,705.234863,665.0
2023-07-06 00:30:00,365,0.0,0.0
2023-07-06 00:30:00,366,399.714478,359.922974
2023-07-06 00:30:00,367,405.713257,359.922974
2023-07-06 00:30:00,368,0.0,0.0
2023-07-06 00:30:00,369,0.0,0.0
2023-07-06 00:30:00,370,0.0,0.0
2023-07-06 00:30:00,371,0.0,0.0
2023-07-06 00:30:00,372,0.0,0.0
2023-07-06 00:30:00,373,0.0,0.0
2023-07-06 00:30:00,374,0.0,0.0
2023-07-06 00:30:00,375,0.0,0.0
2023-07-06 00:30:00,376,0.0,0.0
2023-07-06 00:30:00,377,0.0,0.0
2023-07-06 00:30:00,378,0.0,0.0
2023-07-06 00:30:00,379,0.0,0.0
2023-07-06 00:30:00,380,0.0,0.0
2023-07-06 00:30:00,381,0.0,0.0
2023-07-06 00:30:00,382,0.0,0.0
2023-07-06 00:30:00,383,0.0,0.0
2023-07-06 00:30:00,384,0.0,0.0
2023-07-06 00:30:00,385,268.5,181.121277
2023-07-06 00:30:00,386,268.5,181.289124
2023-07-06 00:30:00,387,275.0,202.0
2023-07-06 00:30:00,388,0.0,0.0
2023-07-06 00:30:00,389,0.0,0.0
2023-07-06 00:30:00,390,0.0,0.0
2023-07-06 00:30:00,419,0.0,0.0
2023-07-06 00:30:00,420,0.0,0.0
2023-07-06 00:30:00,421,0.0,0.0
2023-07-06 00:30:00,422,258.0,180.0
2023-07-06 00:30:00,423,258.0,180.0
2023-07-06 00:30:00,432,290.0,216.0
2023-07-06 00:30:00,433,374.484985,254.0
2023-07-06 00:30:00,434,273.5,180.013397
2023-07-06 00:30:00,435,273.5,180.013397
2023-07-06 00:30:00,436,277.0,180.013397
2023-07-06 00:30:00,437,277.0,180.013397
2023-07-06 00:30:00,438,277.0,208.0
2023-07-06 00:30:00,439,280.0,208.0
2023-07-06 00:30:00,440,158.5,150.0
2023-07-06 00:30:00,441,158.5,150.0
2023-07-06 00:30:00,442,153.0,140.0
2023-07-06 00:30:00,443,0.0,0.0
2023-07-06 00:30:00,444,0.0,0.0
2023-07-06 00:30:00,450,222.0,130.414734
2023-07-06 00:30:00,451,132.0,85.0
2023-07-06 00:30:00,452,242.0,130.094299
2023-07-06 00:30:00,453,0.0,0.0
2023-07-06 00:30:00,459,384.170654,264.399994
2023-07-06 00:30:00,467,0.0,0.0
2023-07-06 00:30:00,468,0.0,0.0
2023-07-06 00:30:00,469,0.0,0.0
2023-07-06 00:30:00,471,4.344334,0.0
2023-07-06 00:30:00,472,222.0,180.0
2023-07-06 00:30:00,473,127.0,90.0
2023-07-06 00:30:00,474,224.0,180.0
2023-07-06 00:30:00,475,127.0,90.0
2023-07-06 00:30:00,477,0.0,0.0
2023-07-06 00:30:00,478,0.0,0.0
2023-07-06 00:30:00,479,0.0,0.0
2023-07-06 00:30:00,480,0.0,0.0
2023-07-06 00:30:00,481,0.0,0.0
2023-07-06 00:30:00,482,0.0,0.0
2023-07-06 00:30:00,485,0.0,0.0
2023-07-06 00:30:00,486,0.0,0.0
2023-07-06 00:30:00,487,0.0,0.0
2023-07-06 00:30:00,488,0.0,0.0
2023-07-06 00:30:00,489,1001.0,795.0
2023-07-06 00:30:00,490,1001.0,795.0
2023-07-06 00:30:00,491,969.0,791.0
2023-07-06 00:30:00,492,968.0,786.0
2023-07-06 00:30:00,493,994.0,795.0
2023-07-06 00:30:00,494,994.0,795.0
2023-07-06 00:30:00,495,0.0,0.0
2023-07-06 00:30:00,496,0.0,0.0
2023-07-06 00:30:00,497,0.0,0.0
2023-07-06 00:30:00,498,0.0,0.0
2023-07-06 00:30:00,499,36.189171,0.0
2023-07-06 00:30:00,501,284.5,158.003479
2023-07-06 00:30:00,502,158.0,158.0
2023-07-06 00:30:00,503,285.0,200.0
2023-07-06 00:30:00,507,0.0,0.0
2023-07-06 00:30:00,508,0.0,0.0
2023-07-06 00:30:00,511,0.0,0.0
2023-07-06 00:30:00,512,0.0,0.0
2023-07-06 00:30:00,513,338.0,150.0
2023-07-06 00:30:00,514,134.0,120.0
2023-07-06 00:30:00,516,850.012939,749.988525
2023-07-06 00:30:00,521,939.0,764.202148
2023-07-06 00:30:00,522,939.0,767.429443
2023-07-06 00:30:00,523,0.0,0.0
2023-07-06 00:30:00,524,0.0,0.0
2023-07-06 00:30:00,525,0.0,0.0
2023-07-06 00:30:00,526,259.0,131.0
2023-07-06 00:30:00,527,1357.0,1058.099976
2023-07-06 00:30:00,528,131.0,131.0
2023-07-06 00:30:00,529,994.0,759.746582
2023-07-06 00:30:00,530,994.0,796.573669
2023-07-06 00:30:00,533,0.0,0.0
2023-07-06 00:30:00,534,0.0,0.0
2023-07-06 00:30:00,535,0.0,0.0
2023-07-06 00:30:00,536,0.0,0.0
2023-07-06 00:30:00,537,0.0,0.0
2023-07-06 00:30:00,538,0.0,0.0
2023-07-06 00:30:00,539,338.0,168.0
2023-07-06 00:30:00,540,160.0,84.0
2023-07-06 00:30:00,541,0.0,0.0
2023-07-06 00:30:00,542,0.0,0.0
2023-07-06 00:30:00,544,0.0,0.0
2023-07-06 00:30:00,545,1012.0,795.0
2023-07-06 00:30:00,546,384.5,200.0
2023-07-06 00:30:00,547,384.5,200.0
2023-07-06 00:30:00,548,310.0,252.0
2023-07-06 00:30:00,549,0.0,0.0
2023-07-06 00:30:00,550,0.0,0.0
2023-07-06 00:30:00,552,0.0,0.0
2023-07-06 00:30:00,553,0.0,0.0
2023-07-06 00:35:00,1,0.0,0.0
2023-07-06 00:35:00,2,0.0,0.0
2023-07-06 00:35:00,3,0.0,0.0
2023-07-06 00:35:00,4,407.0177,364.991486
2023-07-06 00:35:00,5,417.402893,364.991486
2023-07-06 00:35:00,6,0.0,0.0
2023-07-06 00:35:00,7,418.345001,364.991486
2023-07-06 00:35:00,8,0.0,0.0
2023-07-06 00:35:00,9,439.821442,364.966705
2023-07-06 00:35:00,10,438.668549,364.396393
2023-07-06 00:35:00,11,0.0,0.0
2023-07-06 00:35:00,12,0.0,0.0
2023-07-06 00:35:00,15,427.894257,395.464966
2023-07-06 00:35:00,16,421.011383,395.464966
2023-07-06 00:35:00,17,403.922974,379.819733
2023-07-06 00:35:00,18,403.125793,380.018097
2023-07-06 00:35:00,27,615.0,615.0
2023-07-06 00:35:00,28,612.0,612.0
2023-07-06 00:35:00,29,612.0,612.0
2023-07-06 00:35:00,33,0.0,0.0
2023-07-06 00:35:00,36,1000.0,795.0
2023-07-06 00:35:00,37,993.0,795.0
2023-07-06 00:35:00,43,370.928192,267.0
2023-07-06 00:35:00,46,458.588013,445.009064
2023-07-06 00:35:00,47,460.291199,409.996735
2023-07-06 00:35:00,48,455.874329,409.872833
2023-07-06 00:35:00,49,462.787994,410.095978
2023-07-06 00:35:00,50,463.0,405.012726
2023-07-06 00:35:00,51,463.0,405.012726
2023-07-06 00:35:00,52,0.0,0.0
2023-07-06 00:35:00,53,0.0,0.0
2023-07-06 00:35:00,54,0.0,0.0
2023-07-06 00:35:00,55,28.402916,0.0
2023-07-06 00:35:00,56,0.0,0.0
2023-07-06 00:35:00,57,0.0,0.0
2023-07-06 00:35:00,58,0.0,0.0
2023-07-06 00:35:00,59,0.0,0.0
2023-07-06 00:35:00,60,0.0,0.0
2023-07-06 00:35:00,61,460.280609,360.280609
2023-07-06 00:35:00,62,0.0,0.0
2023-07-06 00:35:00,63,0.0,0.0
2023-07-06 00:35:00,64,321.540283,280.014557
2023-07-06 00:35:00,65,468.0,280.0
2023-07-06 00:35:00,66,376.040009,337.44278
2023-07-06 00:35:00,67,376.829987,364.917023
2023-07-06 00:35:00,68,0.0,0.0
2023-07-06 00:35:00,69,775.352966,670.220703
2023-07-06 00:35:00,70,773.770569,670.621338
2023-07-06 00:35:00,71,0.0,0.0
2023-07-06 00:35:00,72,0.0,0.0
2023-07-06 00:35:00,73,0.0,0.0
2023-07-06 00:35:00,74,0.0,0.0
2023-07-06 00:35:00,75,0.0,0.0
2023-07-06 00:35:00,76,0.0,0.0
2023-07-06 00:35:00,77,0.0,0.0
2023-07-06 00:35:00,78,0.0,0.0
2023-07-06 00:35:00,79,0.0,0.0
2023-07-06 00:35:00,80,0.0,0.0
2023-07-06 00:35:00,83,364.040009,330.377655
2023-07-06 00:35:00,84,367.079987,344.569794
2023-07-06 00:35:00,85,363.279999,320.0
2023-07-06 00:35:00,86,362.519989,329.757294
2023-07-06 00:35:00,87,330.0,329.583588
2023-07-06 00:35:00,88,363.279999,329.757294
2023-07-06 00:35:00,89,364.799988,310.018097
2023-07-06 00:35:00,90,362.519989,320.011017
2023-07-06 00:35:00,91,779.342712,750.0
2023-07-06 00:35:00,92,829.274292,746.754395
2023-07-06 00:35:00,95,0.0,0.0
2023-07-06 00:35:00,96,0.0,0.0
2023-07-06 00:35:00,97,0.0,0.0
2023-07-06 00:35:00,98,0.0,0.0
2023-07-06 00:35:00,99,345.510468,249.0
2023-07-06 00:35:00,100,0.0,0.0
2023-07-06 00:35:00,101,0.0,0.0
2023-07-06 00:35:00,102,0.0,0.0
2023-07-06 00:35:00,103,0.0,0.0
2023-07-06 00:35:00,104,0.0,0.0
2023-07-06 00:35:00,105,0.0,0.0
2023-07-06 00:35:00,106,0.0,0.0
2023-07-06 00:35:00,107,0.0,0.0
2023-07-06 00:35:00,108,0.0,0.0
2023-07-06 00:35:00,112,0.0,0.0
2023-07-06 00:35:00,113,0.0,0.0
2023-07-06 00:35:00,114,0.0,0.0
2023-07-06 00:35:00,115,907.244568,750.045654
2023-07-06 00:35:00,116,904.898987,750.045654
2023-07-06 00:35:00,117,100.0,60.000153
2023-07-06 00:35:00,118,0.0,0.0
2023-07-06 00:35:00,119,100.0,60.000153
2023-07-06 00:35:00,120,0.0,0.0
2023-07-06 00:35:00,126,0.0,0.0
2023-07-06 00:35:00,127,0.0,0.0
2023-07-06 00:35:00,128,995.0,750.0
2023-07-06 00:35:00,129,992.0,750.0
2023-07-06 00:35:00,130,0.0,0.0
2023-07-06 00:35:00,131,985.0,718.0
2023-07-06 00:35:00,132,944.0,758.0
2023-07-06 00:35:00,133,965.0,755.0
2023-07-06 00:35:00,134,0.0,0.0
2023-07-06 00:35:00,135,291.0,230.985962
2023-07-06 00:35:00,136,160.0,109.996994
2023-07-06 00:35:00,137,160.0,109.996994
2023-07-06 00:35:00,138,185.0,122.0
2023-07-06 00:35:00,139,0.0,0.0
2023-07-06 00:35:00,140,0.0,0.0
2023-07-06 00:35:00,141,0.0,0.0
2023-07-06 00:35:00,142,169.5,88.0
2023-07-06 00:35:00,143,169.5,89.143059
2023-07-06 00:35:00,144,182.0,104.0
2023-07-06 00:35:00,145,167.0,88.436272
2023-07-06 00:35:00,146,167.0,88.436272
2023-07-06 00:35:00,147,180.0,104.0
2023-07-06 00:35:00,150,0.0,0.0
2023-07-06 00:35:00,151,0.0,0.0
2023-07-06 00:35:00,152,0.0,0.0
2023-07-06 00:35:00,153,0.0,0.0
2023-07-06 00:35:00,154,0.0,0.0
2023-07-06 00:35:00,155,0.0,0.0
2023-07-06 00:35:00,156,394.997223,350.0
2023-07-06 00:35:00,158,0.0,0.0
2023-07-06 00:35:00,159,0.0,0.0
2023-07-06 00:35:00,160,0.0,0.0
2023-07-06 00:35:00,161,0.0,0.0
2023-07-06 00:35:00,162,0.0,0.0
2023-07-06 00:35:00,166,0.0,0.0
2023-07-06 00:35:00,167,0.0,0.0
2023-07-06 00:35:00,168,0.0,0.0
2023-07-06 00:35:00,169,0.0,0.0
2023-07-06 00:35:00,170,0.0,0.0
2023-07-06 00:35:00,171,0.0,0.0
2023-07-06 00:35:00,172,0.0,0.0
2023-07-06 00:35:00,173,0.0,0.0
2023-07-06 00:35:00,174,0.0,0.0
2023-07-06 00:35:00,175,282.250397,162.0
2023-07-06 00:35:00,176,286.52298,162.0
2023-07-06 00:35:00,177,296.0,216.0
2023-07-06 00:35:00,178,0.0,0.0
2023-07-06 00:35:00,179,0.0,0.0
2023-07-06 00:35:00,180,0.0,0.0
2023-07-06 00:35:00,181,0.0,0.0
2023-07-06 00:35:00,182,0.0,0.0
2023-07-06 00:35:00,183,0.0,0.0
2023-07-06 00:35:00,184,0.0,0.0
2023-07-06 00:35:00,185,0.0,0.0
2023-07-06 00:35:00,186,0.0,0.0
2023-07-06 00:35:00,187,0.0,0.0
2023-07-06 00:35:00,188,0.0,0.0
2023-07-06 00:35:00,189,0.0,0.0
2023-07-06 00:35:00,190,1000.0,795.0
2023-07-06 00:35:00,191,1000.0,795.0
2023-07-06 00:35:00,193,16.999903,11.999903
2023-07-06 00:35:00,194,16.999903,11.999903
2023-07-06 00:35:00,195,31.0,29.949463
2023-07-06 00:35:00,196,53.104923,35.0
2023-07-06 00:35:00,197,0.0,0.0
2023-07-06 00:35:00,198,0.0,0.0
2023-07-06 00:35:00,200,0.0,0.0
2023-07-06 00:35:00,207,0.0,0.0
2023-07-06 00:35:00,208,0.0,0.0
2023-07-06 00:35:00,209,0.0,0.0
2023-07-06 00:35:00,210,0.0,0.0
2023-07-06 00:35:00,211,0.0,0.0
2023-07-06 00:35:00,212,0.0,0.0
2023-07-06 00:35:00,213,0.0,0.0
2023-07-06 00:35:00,214,0.0,0.0
2023-07-06 00:35:00,215,0.0,0.0
2023-07-06 00:35:00,216,0.0,0.0
2023-07-06 00:35:00,217,22.0,20.99826
2023-07-06 00:35:00,218,22.0,20.99826
2023-07-06 00:35:00,219,22.0,20.99826
2023-07-06 00:35:00,220,22.0,20.99826
2023-07-06 00:35:00,231,0.0,0.0
2023-07-06 00:35:00,232,0.0,0.0
2023-07-06 00:35:00,233,0.0,0.0
2023-07-06 00:35:00,234,0.0,0.0
2023-07-06 00:35:00,237,0.0,0.0
2023-07-06 00:35:00,238,0.0,0.0
2023-07-06 00:35:00,240,284.0,200.0
2023-07-06 00:35:00,241,143.0,100.0
2023-07-06 00:35:00,242,172.0,118.0
2023-07-06 00:35:00,243,175.0,109.703369
2023-07-06 00:35:00,244,175.0,109.703369
2023-07-06 00:35:00,247,0.0,0.0
2023-07-06 00:35:00,248,0.0,0.0
2023-07-06 00:35:00,249,36.183201,0.0
2023-07-06 00:35:00,250,0.0,0.0
2023-07-06 00:35:00,251,34.647591,0.0
2023-07-06 00:35:00,252,253.0,195.0
2023-07-06 00:35:00,253,0.0,0.0
2023-07-06 00:35:00,254,0.0,0.0
2023-07-06 00:35:00,255,246.5,167.0
2023-07-06 00:35:00,256,246.5,167.0
2023-07-06 00:35:00,257,262.0,216.0
2023-07-06 00:35:00,258,249.5,165.0
2023-07-06 00:35:00,259,249.5,165.0
2023-07-06 00:35:00,260,248.0,212.0
2023-07-06 00:35:00,264,0.0,0.0
2023-07-06 00:35:00,265,10.000229,5.000229
2023-07-06 00:35:00,266,0.0,0.0
2023-07-06 00:35:00,267,0.0,0.0
2023-07-06 00:35:00,268,0.0,0.0
2023-07-06 00:35:00,269,0.0,0.0
2023-07-06 00:35:00,270,0.0,0.0
2023-07-06 00:35:00,271,0.0,0.0
2023-07-06 00:35:00,272,0.0,0.0
2023-07-06 00:35:00,273,0.0,0.0
2023-07-06 00:35:00,274,0.0,0.0
2023-07-06 00:35:00,275,0.0,0.0
2023-07-06 00:35:00,276,0.0,0.0
2023-07-06 00:35:00,277,0.0,0.0
2023-07-06 00:35:00,278,0.0,0.0
2023-07-06 00:35:00,279,0.0,0.0
2023-07-06 00:35:00,280,0.0,0.0
2023-07-06 00:35:00,281,0.0,0.0
2023-07-06 00:35:00,282,0.0,0.0
2023-07-06 00:35:00,283,0.0,0.0
2023-07-06 00:35:00,284,0.0,0.0
2023-07-06 00:35:00,285,0.0,0.0
2023-07-06 00:35:00,286,0.0,0.0
2023-07-06 00:35:00,287,0.0,0.0
2023-07-06 00:35:00,288,0.0,0.0
2023-07-06 00:35:00,289,0.0,0.0
2023-07-06 00:35:00,290,0.0,0.0
2023-07-06 00:35:00,291,0.0,0.0
2023-07-06 00:35:00,292,0.0,0.0
2023-07-06 00:35:00,293,0.0,0.0
2023-07-06 00:35:00,294,0.0,0.0
2023-07-06 00:35:00,299,0.0,0.0
2023-07-06 00:35:00,300,0.0,0.0
2023-07-06 00:35:00,301,0.0,0.0
2023-07-06 00:35:00,302,0.0,0.0
2023-07-06 00:35:00,303,0.0,0.0
2023-07-06 00:35:00,304,0.0,0.0
2023-07-06 00:35:00,305,311.668579,215.001404
2023-07-06 00:35:00,306,356.0,286.0
2023-07-06 00:35:00,307,296.995667,200.004578
2023-07-06 00:35:00,308,0.0,0.0
2023-07-06 00:35:00,309,0.0,0.0
2023-07-06 00:35:00,310,0.0,0.0
2023-07-06 00:35:00,311,0.0,0.0
2023-07-06 00:35:00,312,0.0,0.0
2023-07-06 00:35:00,313,0.0,0.0
2023-07-06 00:35:00,314,0.0,0.0
2023-07-06 00:35:00,315,0.0,0.0
2023-07-06 00:35:00,316,0.0,0.0
2023-07-06 00:35:00,317,0.0,0.0
2023-07-06 00:35:00,318,0.0,0.0
2023-07-06 00:35:00,319,0.0,0.0
2023-07-06 00:35:00,320,0.0,0.0
2023-07-06 00:35:00,321,0.0,0.0
2023-07-06 00:35:00,322,0.0,0.0
2023-07-06 00:35:00,323,0.0,0.0
2023-07-06 00:35:00,324,0.0,0.0
2023-07-06 00:35:00,325,0.0,0.0
2023-07-06 00:35:00,326,0.0,0.0
2023-07-06 00:35:00,327,0.0,0.0
2023-07-06 00:35:00,328,0.0,0.0
2023-07-06 00:35:00,329,0.0,0.0
2023-07-06 00:35:00,330,0.0,0.0
2023-07-06 00:35:00,331,785.069214,644.627686
2023-07-06 00:35:00,332,779.679443,645.706421
2023-07-06 00:35:00,333,0.0,0.0
2023-07-06 00:35:00,334,0.0,0.0
2023-07-06 00:35:00,335,0.0,0.0
2023-07-06 00:35:00,336,0.0,0.0
2023-07-06 00:35:00,337,0.0,0.0
2023-07-06 00:35:00,338,0.0,0.0
2023-07-06 00:35:00,339,0.0,0.0
2023-07-06 00:35:00,340,765.554199,677.041504
2023-07-06 00:35:00,341,787.61908,674.925781
2023-07-06 00:35:00,342,166.0,135.0
2023-07-06 00:35:00,343,0.0,0.0
2023-07-06 00:35:00,344,0.0,0.0
2023-07-06 00:35:00,345,100.0,79.998932
2023-07-06 00:35:00,346,0.0,0.0
2023-07-06 00:35:00,347,0.0,0.0
2023-07-06 00:35:00,348,0.0,0.0
2023-07-06 00:35:00,349,0.0,0.0
2023-07-06 00:35:00,350,0.0,0.0
2023-07-06 00:35:00,351,0.0,0.0
2023-07-06 00:35:00,352,0.0,0.0
2023-07-06 00:35:00,353,0.0,0.0
2023-07-06 00:35:00,354,0.0,0.0
2023-07-06 00:35:00,355,0.0,0.0
2023-07-06 00:35:00,356,25.0,10.0
2023-07-06 00:35:00,357,29.0,10.0
2023-07-06 00:35:00,358,20.000305,10.000153
2023-07-06 00:35:00,359,20.000305,10.000153
2023-07-06 00:35:00,360,22.0,7.0
2023-07-06 00:35:00,361,0.0,0.0
2023-07-06 00:35:00,362,22.0,7.0
2023-07-06 00:35:00,363,22.0,10.0
2023-07-06 00:35:00,364,705.234863,665.0
2023-07-06 00:35:00,365,0.0,0.0
2023-07-06 00:35:00,366,399.414429,359.922974
2023-07-06 00:35:00,367,405.513306,359.922974
2023-07-06 00:35:00,368,0.0,0.0
2023-07-06 00:35:00,369,0.0,0.0
2023-07-06 00:35:00,370,0.0,0.0
2023-07-06 00:35:00,371,0.0,0.0
2023-07-06 00:35:00,372,0.0,0.0
2023-07-06 00:35:00,373,0.0,0.0
2023-07-06 00:35:00,374,0.0,0.0
2023-07-06 00:35:00,375,0.0,0.0
2023-07-06 00:35:00,376,0.0,0.0
2023-07-06 00:35:00,377,0.0,0.0
2023-07-06 00:35:00,378,0.0,0.0
2023-07-06 00:35:00,379,0.0,0.0
2023-07-06 00:35:00,380,0.0,0.0
2023-07-06 00:35:00,381,0.0,0.0
2023-07-06 00:35:00,382,0.0,0.0
2023-07-06 00:35:00,383,0.0,0.0
2023-07-06 00:35:00,384,0.0,0.0
2023-07-06 00:35:00,385,268.5,181.121277
2023-07-06 00:35:00,386,268.5,181.83844
2023-07-06 00:35:00,387,275.0,202.0
2023-07-06 00:35:00,388,0.0,0.0
2023-07-06 00:35:00,389,0.0,0.0
2023-07-06 00:35:00,390,0.0,0.0
2023-07-06 00:35:00,419,0.0,0.0
2023-07-06 00:35:00,420,0.0,0.0
2023-07-06 00:35:00,421,0.0,0.0
2023-07-06 00:35:00,422,258.0,180.0
2023-07-06 00:35:00,423,258.0,180.0
2023-07-06 00:35:00,432,290.0,216.0
2023-07-06 00:35:00,433,374.907227,254.0
2023-07-06 00:35:00,434,273.5,180.013397
2023-07-06 00:35:00,435,273.5,180.013397
2023-07-06 00:35:00,436,277.0,180.013397
2023-07-06 00:35:00,437,277.0,180.013397
2023-07-06 00:35:00,438,277.0,208.0
2023-07-06 00:35:00,439,280.0,208.0
2023-07-06 00:35:00,440,158.5,150.0
2023-07-06 00:35:00,441,158.5,150.0
2023-07-06 00:35:00,442,153.0,140.0
2023-07-06 00:35:00,443,0.0,0.0
2023-07-06 00:35:00,444,0.0,0.0
2023-07-06 00:35:00,450,222.0,130.414734
2023-07-06 00:35:00,451,132.0,85.0
2023-07-06 00:35:00,452,242.0,130.094299
2023-07-06 00:35:00,453,0.0,0.0
2023-07-06 00:35:00,459,384.267395,264.399994
2023-07-06 00:35:00,467,0.0,0.0
2023-07-06 00:35:00,468,0.0,0.0
2023-07-06 00:35:00,469,0.0,0.0
2023-07-06 00:35:00,471,4.089955,0.0
2023-07-06 00:35:00,472,222.0,180.0
2023-07-06 00:35:00,473,127.0,90.0
2023-07-06 00:35:00,474,224.0,180.0
2023-07-06 00:35:00,475,127.0,90.0
2023-07-06 00:35:00,477,0.0,0.0
2023-07-06 00:35:00,478,0.0,0.0
2023-07-06 00:35:00,479,0.0,0.0
2023-07-06 00:35:00,480,0.0,0.0
2023-07-06 00:35:00,481,0.0,0.0
2023-07-06 00:35:00,482,0.0,0.0
2023-07-06 00:35:00,485,0.0,0.0
2023-07-06 00:35:00,486,0.0,0.0
2023-07-06 00:35:00,487,0.0,0.0
2023-07-06 00:35:00,488,0.0,0.0
2023-07-06 00:35:00,489,1001.0,795.0
2023-07-06 00:35:00,490,1001.0,795.0
2023-07-06 00:35:00,491,969.0,791.0
2023-07-06 00:35:00,492,968.0,786.0
2023-07-06 00:35:00,493,994.0,795.0
2023-07-06 00:35:00,494,994.0,795.0
2023-07-06 00:35:00,495,0.0,0.0
2023-07-06 00:35:00,496,0.0,0.0
2023-07-06 00:35:00,497,0.0,0.0
2023-07-06 00:35:00,498,0.0,0.0
2023-07-06 00:35:00,499,3.945442,0.0
2023-07-06 00:35:00,501,284.5,158.003479
2023-07-06 00:35:00,502,160.029907,160.029907
2023-07-06 00:35:00,503,285.0,200.0
2023-07-06 00:35:00,507,0.0,0.0
2023-07-06 00:35:00,508,0.0,0.0
2023-07-06 00:35:00,511,0.0,0.0
2023-07-06 00:35:00,512,0.0,0.0
2023-07-06 00:35:00,513,338.0,150.0
2023-07-06 00:35:00,514,134.0,120.0
2023-07-06 00:35:00,516,850.012939,749.988525
2023-07-06 00:35:00,521,939.0,771.594116
2023-07-06 00:35:00,522,939.0,770.289429
2023-07-06 00:35:00,523,0.0,0.0
2023-07-06 00:35:00,524,0.0,0.0
2023-07-06 00:35:00,525,0.0,0.0
2023-07-06 00:35:00,526,259.0,131.0
2023-07-06 00:35:00,527,1357.0,1058.099976
2023-07-06 00:35:00,528,131.0,131.0
2023-07-06 00:35:00,529,994.0,767.931274
2023-07-06 00:35:00,530,994.0,806.110168
2023-07-06 00:35:00,533,0.0,0.0
2023-07-06 00:35:00,534,0.0,0.0
2023-07-06 00:35:00,535,0.0,0.0
2023-07-06 00:35:00,536,0.0,0.0
2023-07-06 00:35:00,537,0.0,0.0
2023-07-06 00:35:00,538,0.0,0.0
2023-07-06 00:35:00,539,338.0,168.0
2023-07-06 00:35:00,540,160.0,84.0
2023-07-06 00:35:00,541,0.0,0.0
2023-07-06 00:35:00,542,0.0,0.0
2023-07-06 00:35:00,544,0.0,0.0
2023-07-06 00:35:00,545,1012.0,795.0
2023-07-06 00:35:00,546,384.5,200.0
2023-07-06 00:35:00,547,384.5,200.0
2023-07-06 00:35:00,548,310.0,252.0
2023-07-06 00:35:00,549,0.0,0.0
2023-07-06 00:35:00,550,0.0,0.0
2023-07-06 00:35:00,552,0.0,0.0
2023-07-06 00:35:00,553,0.0,0.0
2023-07-06 00:40:00,1,0.0,0.0
2023-07-06 00:40:00,2,0.0,0.0
2023-07-06 00:40:00,3,0.0,0.0
2023-07-06 00:40:00,4,404.588959,364.991486
2023-07-06 00:40:00,5,416.2005,364.991486
2023-07-06 00:40:00,6,0.0,0.0
2023-07-06 00:40:00,7,406.849243,364.991486
2023-07-06 00:40:00,8,0.0,0.0
2023-07-06 00:40:00,9,438.322723,364.966705
2023-07-06 00:40:00,10,439.912262,364.396393
2023-07-06 00:40:00,11,0.0,0.0
2023-07-06 00:40:00,12,0.0,0.0
2023-07-06 00:40:00,15,426.28833,395.373413
2023-07-06 00:40:00,16,427.225616,395.373413
2023-07-06 00:40:00,17,404.919312,379.819733
2023-07-06 00:40:00,18,404.277313,380.018097
2023-07-06 00:40:00,27,615.0,615.0
2023-07-06 00:40:00,28,612.0,612.0
2023-07-06 00:40:00,29,612.0,612.0
2023-07-06 00:40:00,33,0.0,0.0
2023-07-06 00:40:00,36,1000.0,795.0
2023-07-06 00:40:00,37,993.0,795.0
2023-07-06 00:40:00,43,371.086914,267.0
2023-07-06 00:40:00,46,468.663544,445.009064
2023-07-06 00:40:00,47,461.661316,409.996735
2023-07-06 00:40:00,48,453.527374,409.872833
2023-07-06 00:40:00,49,462.535645,410.095978
2023-07-06 00:40:00,50,463.0,405.012726
2023-07-06 00:40:00,51,463.0,405.012726
2023-07-06 00:40:00,52,0.0,0.0
2023-07-06 00:40:00,53,0.0,0.0
2023-07-06 00:40:00,54,0.0,0.0
2023-07-06 00:40:00,55,28.708738,0.0
2023-07-06 00:40:00,56,0.0,0.0
2023-07-06 00:40:00,57,0.0,0.0
2023-07-06 00:40:00,58,0.0,0.0
2023-07-06 00:40:00,59,0.0,0.0
2023-07-06 00:40:00,60,0.0,0.0
2023-07-06 00:40:00,61,460.05484,360.05484
2023-07-06 00:40:00,62,0.0,0.0
2023-07-06 00:40:00,63,0.0,0.0
2023-07-06 00:40:00,64,330.453552,280.014557
2023-07-06 00:40:00,65,468.0,280.0
2023-07-06 00:40:00,66,376.040009,337.44278
2023-07-06 00:40:00,67,376.829987,364.917023
2023-07-06 00:40:00,68,0.0,0.0
2023-07-06 00:40:00,69,775.352966,670.163574
2023-07-06 00:40:00,70,670.506836,670.506836
2023-07-06 00:40:00,71,0.0,0.0
2023-07-06 00:40:00,72,0.0,0.0
2023-07-06 00:40:00,73,0.0,0.0
2023-07-06 00:40:00,74,0.0,0.0
2023-07-06 00:40:00,75,0.0,0.0
2023-07-06 00:40:00,76,0.0,0.0
2023-07-06 00:40:00,77,0.0,0.0
2023-07-06 00:40:00,78,0.0,0.0
2023-07-06 00:40:00,79,0.0,0.0
2023-07-06 00:40:00,80,0.0,0.0
2023-07-06 00:40:00,83,364.040009,330.377655
2023-07-06 00:40:00,84,367.079987,344.569794
2023-07-06 00:40:00,85,363.279999,320.0
2023-07-06 00:40:00,86,362.519989,329.782074
2023-07-06 00:40:00,87,330.0,329.583588
2023-07-06 00:40:00,88,363.279999,329.732513
2023-07-06 00:40:00,89,310.018097,310.018097
2023-07-06 00:40:00,90,320.011017,320.011017
2023-07-06 00:40:00,91,779.342712,750.0
2023-07-06 00:40:00,92,746.845947,746.845947
2023-07-06 00:40:00,95,0.0,0.0
2023-07-06 00:40:00,96,0.0,0.0
2023-07-06 00:40:00,97,0.0,0.0
2023-07-06 00:40:00,98,0.0,0.0
2023-07-06 00:40:00,99,346.533997,249.0
2023-07-06 00:40:00,100,0.0,0.0
2023-07-06 00:40:00,101,0.0,0.0
2023-07-06 00:40:00,102,0.0,0.0
2023-07-06 00:40:00,103,0.0,0.0
2023-07-06 00:40:00,104,0.0,0.0
2023-07-06 00:40:00,105,0.0,0.0
2023-07-06 00:40:00,106,0.0,0.0
2023-07-06 00:40:00,107,0.0,0.0
2023-07-06 00:40:00,108,0.0,0.0
2023-07-06 00:40:00,112,0.0,0.0
2023-07-06 00:40:00,113,0.0,0.0
2023-07-06 00:40:00,114,0.0,0.0
2023-07-06 00:40:00,115,911.665405,750.045654
2023-07-06 00:40:00,116,900.939026,750.045654
2023-07-06 00:40:00,117,100.0,60.000153
2023-07-06 00:40:00,118,0.0,0.0
2023-07-06 00:40:00,119,100.0,60.000153
2023-07-06 00:40:00,120,0.0,0.0
2023-07-06 00:40:00,126,0.0,0.0
2023-07-06 00:40:00,127,0.0,0.0
2023-07-06 00:40:00,128,995.0,750.0
2023-07-06 00:40:00,129,992.0,750.0
2023-07-06 00:40:00,130,0.0,0.0
2023-07-06 00:40:00,131,985.0,718.0
2023-07-06 00:40:00,132,944.0,758.0
2023-07-06 00:40:00,133,965.0,755.0
2023-07-06 00:40:00,134,0.0,0.0
2023-07-06 00:40:00,135,229.780685,229.78067
2023-07-06 00:40:00,136,160.0,129.322601
2023-07-06 00:40:00,137,160.0,129.322601
2023-07-06 00:40:00,138,185.0,146.348801
2023-07-06 00:40:00,139,0.0,0.0
2023-07-06 00:40:00,140,0.0,0.0
2023-07-06 00:40:00,141,0.0,0.0
2023-07-06 00:40:00,142,169.5,88.0
2023-07-06 00:40:00,143,169.5,89.143059
2023-07-06 00:40:00,144,182.0,104.0
2023-07-06 00:40:00,145,167.0,88.436272
2023-07-06 00:40:00,146,167.0,88.436272
2023-07-06 00:40:00,147,180.0,104.0
2023-07-06 00:40:00,150,0.0,0.0
2023-07-06 00:40:00,151,0.0,0.0
2023-07-06 00:40:00,152,0.0,0.0
2023-07-06 00:40:00,153,0.0,0.0
2023-07-06 00:40:00,154,0.0,0.0
2023-07-06 00:40:00,155,0.0,0.0
2023-07-06 00:40:00,156,394.997223,350.0
2023-07-06 00:40:00,158,0.0,0.0
2023-07-06 00:40:00,159,0.0,0.0
2023-07-06 00:40:00,160,0.0,0.0
2023-07-06 00:40:00,161,0.0,0.0
2023-07-06 00:40:00,162,0.0,0.0
2023-07-06 00:40:00,166,0.0,0.0
2023-07-06 00:40:00,167,0.0,0.0
2023-07-06 00:40:00,168,0.0,0.0
2023-07-06 00:40:00,169,0.0,0.0
2023-07-06 00:40:00,170,0.0,0.0
2023-07-06 00:40:00,171,0.0,0.0
2023-07-06 00:40:00,172,0.0,0.0
2023-07-06 00:40:00,173,0.0,0.0
2023-07-06 00:40:00,174,0.0,0.0
2023-07-06 00:40:00,175,282.174103,162.0
2023-07-06 00:40:00,176,286.160614,162.0
2023-07-06 00:40:00,177,296.0,216.0
2023-07-06 00:40:00,178,0.0,0.0
2023-07-06 00:40:00,179,0.0,0.0
2023-07-06 00:40:00,180,0.0,0.0
2023-07-06 00:40:00,181,0.0,0.0
2023-07-06 00:40:00,182,0.0,0.0
2023-07-06 00:40:00,183,0.0,0.0
2023-07-06 00:40:00,184,0.0,0.0
2023-07-06 00:40:00,185,0.0,0.0
2023-07-06 00:40:00,186,0.0,0.0
2023-07-06 00:40:00,187,0.0,0.0
2023-07-06 00:40:00,188,0.0,0.0
2023-07-06 00:40:00,189,0.0,0.0
2023-07-06 00:40:00,190,1000.0,795.0
2023-07-06 00:40:00,191,1000.0,795.0
2023-07-06 00:40:00,193,16.999903,11.999903
2023-07-06 00:40:00,194,16.999903,11.999903
2023-07-06 00:40:00,195,31.0,29.949463
2023-07-06 00:40:00,196,53.104923,35.0
2023-07-06 00:40:00,197,0.0,0.0
2023-07-06 00:40:00,198,0.0,0.0
2023-07-06 00:40:00,200,0.0,0.0
2023-07-06 00:40:00,207,0.0,0.0
2023-07-06 00:40:00,208,0.0,0.0
2023-07-06 00:40:00,209,0.0,0.0
2023-07-06 00:40:00,210,0.0,0.0
2023-07-06 00:40:00,211,0.0,0.0
2023-07-06 00:40:00,212,0.0,0.0
2023-07-06 00:40:00,213,0.0,0.0
2023-07-06 00:40:00,214,0.0,0.0
2023-07-06 00:40:00,215,0.0,0.0
2023-07-06 00:40:00,216,0.0,0.0
2023-07-06 00:40:00,217,22.0,20.99826
2023-07-06 00:40:00,218,22.0,20.99826
2023-07-06 00:40:00,219,22.0,20.99826
2023-07-06 00:40:00,220,22.0,20.99826
2023-07-06 00:40:00,231,0.0,0.0
2023-07-06 00:40:00,232,0.0,0.0
2023-07-06 00:40:00,233,0.0,0.0
2023-07-06 00:40:00,234,0.0,0.0
2023-07-06 00:40:00,237,0.0,0.0
2023-07-06 00:40:00,238,0.0,0.0
2023-07-06 00:40:00,240,284.0,200.0
2023-07-06 00:40:00,241,143.0,100.0
2023-07-06 00:40:00,242,172.0,118.0
2023-07-06 00:40:00,243,175.0,109.703369
2023-07-06 00:40:00,244,175.0,109.703369
2023-07-06 00:40:00,247,0.0,0.0
2023-07-06 00:40:00,248,0.0,0.0
2023-07-06 00:40:00,249,35.598503,0.0
2023-07-06 00:40:00,250,0.0,0.0
2023-07-06 00:40:00,251,34.38113,0.0
2023-07-06 00:40:00,252,253.0,195.0
2023-07-06 00:40:00,253,0.0,0.0
2023-07-06 00:40:00,254,0.0,0.0
2023-07-06 00:40:00,255,246.5,167.0
2023-07-06 00:40:00,256,246.5,167.0
2023-07-06 00:40:00,257,262.0,216.0
2023-07-06 00:40:00,258,249.5,165.0
2023-07-06 00:40:00,259,249.5,165.0
2023-07-06 00:40:00,260,248.0,212.0
2023-07-06 00:40:00,264,0.0,0.0
2023-07-06 00:40:00,265,10.000229,5.000229
2023-07-06 00:40:00,266,0.0,0.0
2023-07-06 00:40:00,267,0.0,0.0
2023-07-06 00:40:00,268,0.0,0.0
2023-07-06 00:40:00,269,0.0,0.0
2023-07-06 00:40:00,270,0.0,0.0
2023-07-06 00:40:00,271,0.0,0.0
2023-07-06 00:40:00,272,0.0,0.0
2023-07-06 00:40:00,273,0.0,0.0
2023-07-06 00:40:00,274,0.0,0.0
2023-07-06 00:40:00,275,0.0,0.0
2023-07-06 00:40:00,276,0.0,0.0
2023-07-06 00:40:00,277,0.0,0.0
2023-07-06 00:40:00,278,0.0,0.0
2023-07-06 00:40:00,279,0.0,0.0
2023-07-06 00:40:00,280,0.0,0.0
2023-07-06 00:40:00,281,0.0,0.0
2023-07-06 00:40:00,282,0.0,0.0
2023-07-06 00:40:00,283,0.0,0.0
2023-07-06 00:40:00,284,0.0,0.0
2023-07-06 00:40:00,285,0.0,0.0
2023-07-06 00:40:00,286,0.0,0.0
2023-07-06 00:40:00,287,0.0,0.0
2023-07-06 00:40:00,288,0.0,0.0
2023-07-06 00:40:00,289,0.0,0.0
2023-07-06 00:40:00,290,0.0,0.0
2023-07-06 00:40:00,291,0.0,0.0
2023-07-06 00:40:00,292,0.0,0.0
2023-07-06 00:40:00,293,0.0,0.0
2023-07-06 00:40:00,294,0.0,0.0
2023-07-06 00:40:00,299,0.0,0.0
2023-07-06 00:40:00,300,0.0,0.0
2023-07-06 00:40:00,301,0.0,0.0
2023-07-06 00:40:00,302,0.0,0.0
2023-07-06 00:40:00,303,0.0,0.0
2023-07-06 00:40:00,304,0.0,0.0
2023-07-06 00:40:00,305,310.89798,215.001404
2023-07-06 00:40:00,306,356.0,286.0
2023-07-06 00:40:00,307,297.302704,200.004578
2023-07-06 00:40:00,308,0.0,0.0
2023-07-06 00:40:00,309,0.0,0.0
2023-07-06 00:40:00,310,0.0,0.0
2023-07-06 00:40:00,311,0.0,0.0
2023-07-06 00:40:00,312,0.0,0.0
2023-07-06 00:40:00,313,0.0,0.0
2023-07-06 00:40:00,314,0.0,0.0
2023-07-06 00:40:00,315,0.0,0.0
2023-07-06 00:40:00,316,0.0,0.0
2023-07-06 00:40:00,317,0.0,0.0
2023-07-06 00:40:00,318,0.0,0.0
2023-07-06 00:40:00,319,0.0,0.0
2023-07-06 00:40:00,320,0.0,0.0
2023-07-06 00:40:00,321,0.0,0.0
2023-07-06 00:40:00,322,0.0,0.0
2023-07-06 00:40:00,323,0.0,0.0
2023-07-06 00:40:00,324,0.0,0.0
2023-07-06 00:40:00,325,0.0,0.0
2023-07-06 00:40:00,326,0.0,0.0
2023-07-06 00:40:00,327,0.0,0.0
2023-07-06 00:40:00,328,0.0,0.0
2023-07-06 00:40:00,329,0.0,0.0
2023-07-06 00:40:00,330,0.0,0.0
2023-07-06 00:40:00,331,779.653687,644.669189
2023-07-06 00:40:00,332,778.18866,645.706421
2023-07-06 00:40:00,333,0.0,0.0
2023-07-06 00:40:00,334,0.0,0.0
2023-07-06 00:40:00,335,0.0,0.0
2023-07-06 00:40:00,336,0.0,0.0
2023-07-06 00:40:00,337,0.0,0.0
2023-07-06 00:40:00,338,0.0,0.0
2023-07-06 00:40:00,339,0.0,0.0
2023-07-06 00:40:00,340,774.302368,676.916992
2023-07-06 00:40:00,341,782.200012,674.344971
2023-07-06 00:40:00,342,166.0,135.0
2023-07-06 00:40:00,343,0.0,0.0
2023-07-06 00:40:00,344,0.0,0.0
2023-07-06 00:40:00,345,100.0,79.998932
2023-07-06 00:40:00,346,0.0,0.0
2023-07-06 00:40:00,347,0.0,0.0
2023-07-06 00:40:00,348,0.0,0.0
2023-07-06 00:40:00,349,0.0,0.0
2023-07-06 00:40:00,350,0.0,0.0
2023-07-06 00:40:00,351,0.0,0.0
2023-07-06 00:40:00,352,0.0,0.0
2023-07-06 00:40:00,353,0.0,0.0
2023-07-06 00:40:00,354,0.0,0.0
2023-07-06 00:40:00,355,0.0,0.0
2023-07-06 00:40:00,356,25.0,10.0
2023-07-06 00:40:00,357,29.0,10.0
2023-07-06 00:40:00,358,20.000305,10.000153
2023-07-06 00:40:00,359,20.000305,10.000153
2023-07-06 00:40:00,360,22.0,7.0
2023-07-06 00:40:00,361,0.0,0.0
2023-07-06 00:40:00,362,22.0,7.0
2023-07-06 00:40:00,363,22.0,10.0
2023-07-06 00:40:00,364,705.234863,665.0
2023-07-06 00:40:00,365,0.0,0.0
2023-07-06 00:40:00,366,399.014526,359.922974
2023-07-06 00:40:00,367,405.613159,359.922974
2023-07-06 00:40:00,368,0.0,0.0
2023-07-06 00:40:00,369,0.0,0.0
2023-07-06 00:40:00,370,0.0,0.0
2023-07-06 00:40:00,371,0.0,0.0
2023-07-06 00:40:00,372,0.0,0.0
2023-07-06 00:40:00,373,0.0,0.0
2023-07-06 00:40:00,374,0.0,0.0
2023-07-06 00:40:00,375,0.0,0.0
2023-07-06 00:40:00,376,0.0,0.0
2023-07-06 00:40:00,377,0.0,0.0
2023-07-06 00:40:00,378,0.0,0.0
2023-07-06 00:40:00,379,0.0,0.0
2023-07-06 00:40:00,380,0.0,0.0
2023-07-06 00:40:00,381,0.0,0.0
2023-07-06 00:40:00,382,0.0,0.0
2023-07-06 00:40:00,383,0.0,0.0
2023-07-06 00:40:00,384,0.0,0.0
2023-07-06 00:40:00,385,268.5,181.090759
2023-07-06 00:40:00,386,268.5,181.563782
2023-07-06 00:40:00,387,275.0,202.0
2023-07-06 00:40:00,388,0.0,0.0
2023-07-06 00:40:00,389,0.0,0.0
2023-07-06 00:40:00,390,0.0,0.0
2023-07-06 00:40:00,419,0.0,0.0
2023-07-06 00:40:00,420,0.0,0.0
2023-07-06 00:40:00,421,0.0,0.0
2023-07-06 00:40:00,422,258.0,180.0
2023-07-06 00:40:00,423,258.0,180.0
2023-07-06 00:40:00,432,290.0,216.0
2023-07-06 00:40:00,433,374.830139,254.0
2023-07-06 00:40:00,434,273.5,182.026306
2023-07-06 00:40:00,435,273.5,182.026306
2023-07-06 00:40:00,436,277.0,241.170563
2023-07-06 00:40:00,437,277.0,241.170563
2023-07-06 00:40:00,438,277.0,209.485672
2023-07-06 00:40:00,439,280.0,253.401276
2023-07-06 00:40:00,440,158.5,150.0
2023-07-06 00:40:00,441,158.5,150.0
2023-07-06 00:40:00,442,153.0,140.0
2023-07-06 00:40:00,443,0.0,0.0
2023-07-06 00:40:00,444,0.0,0.0
2023-07-06 00:40:00,450,222.0,130.414734
2023-07-06 00:40:00,451,132.0,85.0
2023-07-06 00:40:00,452,0.0,0.0
2023-07-06 00:40:00,453,0.0,0.0
2023-07-06 00:40:00,459,430.0,264.399994
2023-07-06 00:40:00,467,0.0,0.0
2023-07-06 00:40:00,468,0.0,0.0
2023-07-06 00:40:00,469,0.0,0.0
2023-07-06 00:40:00,471,4.721983,0.0
2023-07-06 00:40:00,472,222.0,222.0
2023-07-06 00:40:00,473,127.0,127.0
2023-07-06 00:40:00,474,224.0,210.246063
2023-07-06 00:40:00,475,127.0,115.434196
2023-07-06 00:40:00,477,0.0,0.0
2023-07-06 00:40:00,478,0.0,0.0
2023-07-06 00:40:00,479,0.0,0.0
2023-07-06 00:40:00,480,0.0,0.0
2023-07-06 00:40:00,481,0.0,0.0
2023-07-06 00:40:00,482,0.0,0.0
2023-07-06 00:40:00,485,0.0,0.0
2023-07-06 00:40:00,486,0.0,0.0
2023-07-06 00:40:00,487,0.0,0.0
2023-07-06 00:40:00,488,0.0,0.0
2023-07-06 00:40:00,489,1001.0,795.0
2023-07-06 00:40:00,490,1001.0,795.0
2023-07-06 00:40:00,491,969.0,791.0
2023-07-06 00:40:00,492,968.0,786.0
2023-07-06 00:40:00,493,994.0,795.0
2023-07-06 00:40:00,494,994.0,795.0
2023-07-06 00:40:00,495,0.0,0.0
2023-07-06 00:40:00,496,0.0,0.0
2023-07-06 00:40:00,497,0.0,0.0
2023-07-06 00:40:00,498,0.0,0.0
2023-07-06 00:40:00,499,0.0,0.0
2023-07-06 00:40:00,501,284.5,158.003479
2023-07-06 00:40:00,502,159.846802,159.846802
2023-07-06 00:40:00,503,285.0,200.0
2023-07-06 00:40:00,507,0.0,0.0
2023-07-06 00:40:00,508,0.0,0.0
2023-07-06 00:40:00,511,0.0,0.0
2023-07-06 00:40:00,512,0.0,0.0
2023-07-06 00:40:00,513,338.0,150.0
2023-07-06 00:40:00,514,134.0,120.0
2023-07-06 00:40:00,516,850.012939,749.988525
2023-07-06 00:40:00,521,906.520569,763.158081
2023-07-06 00:40:00,522,939.0,745.922729
2023-07-06 00:40:00,523,0.0,0.0
2023-07-06 00:40:00,524,0.0,0.0
2023-07-06 00:40:00,525,0.0,0.0
2023-07-06 00:40:00,526,259.0,131.0
2023-07-06 00:40:00,527,1357.0,1058.099976
2023-07-06 00:40:00,528,131.0,131.0
2023-07-06 00:40:00,529,765.991699,765.991699
2023-07-06 00:40:00,530,994.0,775.755615
2023-07-06 00:40:00,533,0.0,0.0
2023-07-06 00:40:00,534,0.0,0.0
2023-07-06 00:40:00,535,0.0,0.0
2023-07-06 00:40:00,536,0.0,0.0
2023-07-06 00:40:00,537,0.0,0.0
2023-07-06 00:40:00,538,0.0,0.0
2023-07-06 00:40:00,539,338.0,168.0
2023-07-06 00:40:00,540,160.0,84.0
2023-07-06 00:40:00,541,0.0,0.0
2023-07-06 00:40:00,542,0.0,0.0
2023-07-06 00:40:00,544,0.0,0.0
2023-07-06 00:40:00,545,1012.0,795.0
2023-07-06 00:40:00,546,384.5,384.5
2023-07-06 00:40:00,547,384.5,384.5
2023-07-06 00:40:00,548,310.0,252.0
2023-07-06 00:40:00,549,0.0,0.0
2023-07-06 00:40:00,550,0.0,0.0
2023-07-06 00:40:00,552,0.0,0.0
2023-07-06 00:40:00,553,0.0,0.0
2023-07-06 00:45:00,1,0.0,0.0
2023-07-06 00:45:00,2,0.0,0.0
2023-07-06 00:45:00,3,0.0,0.0
2023-07-06 00:45:00,4,413.664124,364.991486
2023-07-06 00:45:00,5,415.663513,364.991486
2023-07-06 00:45:00,6,0.0,0.0
2023-07-06 00:45:00,7,413.020203,364.991486
2023-07-06 00:45:00,8,0.0,0.0
2023-07-06 00:45:00,9,440.450867,364.966705
2023-07-06 00:45:00,10,439.398254,364.371613
2023-07-06 00:45:00,11,0.0,0.0
2023-07-06 00:45:00,12,0.0,0.0
2023-07-06 00:45:00,15,421.44458,395.373413
2023-07-06 00:45:00,16,427.882507,395.373413
2023-07-06 00:45:00,17,402.629761,379.819733
2023-07-06 00:45:00,18,402.688232,380.018097
2023-07-06 00:45:00,27,615.0,615.0
2023-07-06 00:45:00,28,612.0,612.0
2023-07-06 00:45:00,29,612.0,612.0
2023-07-06 00:45:00,33,0.0,0.0
2023-07-06 00:45:00,36,1000.0,795.0
2023-07-06 00:45:00,37,993.0,795.0
2023-07-06 00:45:00,43,371.10791,267.0
2023-07-06 00:45:00,46,462.063202,445.009064
2023-07-06 00:45:00,47,460.677063,409.996735
2023-07-06 00:45:00,48,455.73349,410.591827
2023-07-06 00:45:00,49,462.787994,410.095978
2023-07-06 00:45:00,50,463.0,405.012726
2023-07-06 00:45:00,51,463.0,405.012726
2023-07-06 00:45:00,52,0.0,0.0
2023-07-06 00:45:00,53,0.0,0.0
2023-07-06 00:45:00,54,0.0,0.0
2023-07-06 00:45:00,55,28.576984,0.0
2023-07-06 00:45:00,56,0.0,0.0
2023-07-06 00:45:00,57,0.0,0.0
2023-07-06 00:45:00,58,0.0,0.0
2023-07-06 00:45:00,59,0.0,0.0
2023-07-06 00:45:00,60,0.0,0.0
2023-07-06 00:45:00,61,457.999695,357.999695
2023-07-06 00:45:00,62,0.0,0.0
2023-07-06 00:45:00,63,0.0,0.0
2023-07-06 00:45:00,64,330.714478,280.014557
2023-07-06 00:45:00,65,468.0,280.0
2023-07-06 00:45:00,66,376.040009,337.44278
2023-07-06 00:45:00,67,376.829987,364.917023
2023-07-06 00:45:00,68,0.0,0.0
2023-07-06 00:45:00,69,775.352966,670.163574
2023-07-06 00:45:00,70,670.621338,670.621338
2023-07-06 00:45:00,71,0.0,0.0
2023-07-06 00:45:00,72,0.0,0.0
2023-07-06 00:45:00,73,0.0,0.0
2023-07-06 00:45:00,74,0.0,0.0
2023-07-06 00:45:00,75,0.0,0.0
2023-07-06 00:45:00,76,0.0,0.0
2023-07-06 00:45:00,77,0.0,0.0
2023-07-06 00:45:00,78,0.0,0.0
2023-07-06 00:45:00,79,0.0,0.0
2023-07-06 00:45:00,80,0.0,0.0
2023-07-06 00:45:00,83,364.040009,330.377655
2023-07-06 00:45:00,84,367.079987,344.569794
2023-07-06 00:45:00,85,363.279999,320.0
2023-07-06 00:45:00,86,362.519989,329.757294
2023-07-06 00:45:00,87,330.0,329.583588
2023-07-06 00:45:00,88,363.279999,329.757294
2023-07-06 00:45:00,89,310.018097,310.018097
2023-07-06 00:45:00,90,320.011017,320.011017
2023-07-06 00:45:00,91,779.342712,750.0
2023-07-06 00:45:00,92,746.754395,746.754395
2023-07-06 00:45:00,95,0.0,0.0
2023-07-06 00:45:00,96,0.0,0.0
2023-07-06 00:45:00,97,0.0,0.0
2023-07-06 00:45:00,98,0.0,0.0
2023-07-06 00:45:00,99,347.461243,249.0
2023-07-06 00:45:00,100,0.0,0.0
2023-07-06 00:45:00,101,0.0,0.0
2023-07-06 00:45:00,102,0.0,0.0
2023-07-06 00:45:00,103,0.0,0.0
2023-07-06 00:45:00,104,0.0,0.0
2023-07-06 00:45:00,105,0.0,0.0
2023-07-06 00:45:00,106,0.0,0.0
2023-07-06 00:45:00,107,0.0,0.0
2023-07-06 00:45:00,108,0.0,0.0
2023-07-06 00:45:00,112,0.0,0.0
2023-07-06 00:45:00,113,0.0,0.0
2023-07-06 00:45:00,114,0.0,0.0
2023-07-06 00:45:00,115,904.894287,750.045654
2023-07-06 00:45:00,116,874.529724,750.045654
2023-07-06 00:45:00,117,100.0,60.000153
2023-07-06 00:45:00,118,0.0,0.0
2023-07-06 00:45:00,119,100.0,60.000153
2023-07-06 00:45:00,120,0.0,0.0
2023-07-06 00:45:00,126,0.0,0.0
2023-07-06 00:45:00,127,0.0,0.0
2023-07-06 00:45:00,128,995.0,750.0
2023-07-06 00:45:00,129,992.0,750.0
2023-07-06 00:45:00,130,0.0,0.0
2023-07-06 00:45:00,131,985.0,718.0
2023-07-06 00:45:00,132,944.0,758.0
2023-07-06 00:45:00,133,965.0,755.0
2023-07-06 00:45:00,134,0.0,0.0
2023-07-06 00:45:00,135,230.299561,230.299561
2023-07-06 00:45:00,136,160.0,136.807388
2023-07-06 00:45:00,137,160.0,136.807388
2023-07-06 00:45:00,138,185.0,155.779053
2023-07-06 00:45:00,139,0.0,0.0
2023-07-06 00:45:00,140,0.0,0.0
2023-07-06 00:45:00,141,0.0,0.0
2023-07-06 00:45:00,142,169.5,88.0
2023-07-06 00:45:00,143,169.5,88.907463
2023-07-06 00:45:00,144,182.0,104.0
2023-07-06 00:45:00,145,167.0,88.436272
2023-07-06 00:45:00,146,167.0,88.436272
2023-07-06 00:45:00,147,180.0,104.0
2023-07-06 00:45:00,150,0.0,0.0
2023-07-06 00:45:00,151,0.0,0.0
2023-07-06 00:45:00,152,0.0,0.0
2023-07-06 00:45:00,153,0.0,0.0
2023-07-06 00:45:00,154,0.0,0.0
2023-07-06 00:45:00,155,0.0,0.0
2023-07-06 00:45:00,156,394.997223,350.0
2023-07-06 00:45:00,158,0.0,0.0
2023-07-06 00:45:00,159,0.0,0.0
2023-07-06 00:45:00,160,0.0,0.0
2023-07-06 00:45:00,161,0.0,0.0
2023-07-06 00:45:00,162,0.0,0.0
2023-07-06 00:45:00,166,0.0,0.0
2023-07-06 00:45:00,167,0.0,0.0
2023-07-06 00:45:00,168,0.0,0.0
2023-07-06 00:45:00,169,0.0,0.0
2023-07-06 00:45:00,170,0.0,0.0
2023-07-06 00:45:00,171,0.0,0.0
2023-07-06 00:45:00,172,0.0,0.0
2023-07-06 00:45:00,173,0.0,0.0
2023-07-06 00:45:00,174,0.0,0.0
2023-07-06 00:45:00,175,282.326691,162.0
2023-07-06 00:45:00,176,286.160614,162.0
2023-07-06 00:45:00,177,296.0,216.0
2023-07-06 00:45:00,178,0.0,0.0
2023-07-06 00:45:00,179,0.0,0.0
2023-07-06 00:45:00,180,0.0,0.0
2023-07-06 00:45:00,181,0.0,0.0
2023-07-06 00:45:00,182,0.0,0.0
2023-07-06 00:45:00,183,0.0,0.0
2023-07-06 00:45:00,184,0.0,0.0
2023-07-06 00:45:00,185,0.0,0.0
2023-07-06 00:45:00,186,0.0,0.0
2023-07-06 00:45:00,187,0.0,0.0
2023-07-06 00:45:00,188,0.0,0.0
2023-07-06 00:45:00,189,0.0,0.0
2023-07-06 00:45:00,190,1000.0,795.0
2023-07-06 00:45:00,191,1000.0,795.0
2023-07-06 00:45:00,193,16.999903,11.999903
2023-07-06 00:45:00,194,16.999903,11.999903
2023-07-06 00:45:00,195,31.0,29.949463
2023-07-06 00:45:00,196,53.104923,35.0
2023-07-06 00:45:00,197,0.0,0.0
2023-07-06 00:45:00,198,0.0,0.0
2023-07-06 00:45:00,200,0.0,0.0
2023-07-06 00:45:00,207,0.0,0.0
2023-07-06 00:45:00,208,0.0,0.0
2023-07-06 00:45:00,209,0.0,0.0
2023-07-06 00:45:00,210,0.0,0.0
2023-07-06 00:45:00,211,0.0,0.0
2023-07-06 00:45:00,212,0.0,0.0
2023-07-06 00:45:00,213,0.0,0.0
2023-07-06 00:45:00,214,0.0,0.0
2023-07-06 00:45:00,215,0.0,0.0
2023-07-06 00:45:00,216,0.0,0.0
2023-07-06 00:45:00,217,22.0,20.99826
2023-07-06 00:45:00,218,22.0,20.99826
2023-07-06 00:45:00,219,22.0,20.99826
2023-07-06 00:45:00,220,22.0,20.99826
2023-07-06 00:45:00,231,0.0,0.0
2023-07-06 00:45:00,232,0.0,0.0
2023-07-06 00:45:00,233,0.0,0.0
2023-07-06 00:45:00,234,0.0,0.0
2023-07-06 00:45:00,237,0.0,0.0
2023-07-06 00:45:00,238,0.0,0.0
2023-07-06 00:45:00,240,284.0,200.0
2023-07-06 00:45:00,241,143.0,100.0
2023-07-06 00:45:00,242,172.0,118.0
2023-07-06 00:45:00,243,175.0,109.703369
2023-07-06 00:45:00,244,175.0,109.703369
2023-07-06 00:45:00,247,0.0,0.0
2023-07-06 00:45:00,248,0.0,0.0
2023-07-06 00:45:00,249,36.042072,0.0
2023-07-06 00:45:00,250,0.0,0.0
2023-07-06 00:45:00,251,34.571217,0.0
2023-07-06 00:45:00,252,253.0,195.0
2023-07-06 00:45:00,253,0.0,0.0
2023-07-06 00:45:00,254,0.0,0.0
2023-07-06 00:45:00,255,65.665634,0.0
2023-07-06 00:45:00,256,69.757858,0.0
2023-07-06 00:45:00,257,262.0,216.0
2023-07-06 00:45:00,258,249.5,165.0
2023-07-06 00:45:00,259,249.5,165.0
2023-07-06 00:45:00,260,248.0,212.0
2023-07-06 00:45:00,264,0.0,0.0
2023-07-06 00:45:00,265,10.000229,5.000229
2023-07-06 00:45:00,266,0.0,0.0
2023-07-06 00:45:00,267,0.0,0.0
2023-07-06 00:45:00,268,0.0,0.0
2023-07-06 00:45:00,269,0.0,0.0
2023-07-06 00:45:00,270,0.0,0.0
2023-07-06 00:45:00,271,0.0,0.0
2023-07-06 00:45:00,272,0.0,0.0
2023-07-06 00:45:00,273,0.0,0.0
2023-07-06 00:45:00,274,0.0,0.0
2023-07-06 00:45:00,275,0.0,0.0
2023-07-06 00:45:00,276,0.0,0.0
2023-07-06 00:45:00,277,0.0,0.0
2023-07-06 00:45:00,278,0.0,0.0
2023-07-06 00:45:00,279,0.0,0.0
2023-07-06 00:45:00,280,0.0,0.0
2023-07-06 00:45:00,281,0.0,0.0
2023-07-06 00:45:00,282,0.0,0.0
2023-07-06 00:45:00,283,0.0,0.0
2023-07-06 00:45:00,284,0.0,0.0
2023-07-06 00:45:00,285,0.0,0.0
2023-07-06 00:45:00,286,0.0,0.0
2023-07-06 00:45:00,287,0.0,0.0
2023-07-06 00:45:00,288,0.0,0.0
2023-07-06 00:45:00,289,0.0,0.0
2023-07-06 00:45:00,290,0.0,0.0
2023-07-06 00:45:00,291,0.0,0.0
2023-07-06 00:45:00,292,0.0,0.0
2023-07-06 00:45:00,293,0.0,0.0
2023-07-06 00:45:00,294,0.0,0.0
2023-07-06 00:45:00,299,0.0,0.0
2023-07-06 00:45:00,300,0.0,0.0
2023-07-06 00:45:00,301,0.0,0.0
2023-07-06 00:45:00,302,0.0,0.0
2023-07-06 00:45:00,303,0.0,0.0
2023-07-06 00:45:00,304,0.0,0.0
2023-07-06 00:45:00,305,311.541809,215.001404
2023-07-06 00:45:00,306,356.0,286.0
2023-07-06 00:45:00,307,298.078217,200.004578
2023-07-06 00:45:00,308,0.0,0.0
2023-07-06 00:45:00,309,0.0,0.0
2023-07-06 00:45:00,310,0.0,0.0
2023-07-06 00:45:00,311,0.0,0.0
2023-07-06 00:45:00,312,0.0,0.0
2023-07-06 00:45:00,313,0.0,0.0
2023-07-06 00:45:00,314,0.0,0.0
2023-07-06 00:45:00,315,0.0,0.0
2023-07-06 00:45:00,316,0.0,0.0
2023-07-06 00:45:00,317,0.0,0.0
2023-07-06 00:45:00,318,0.0,0.0
2023-07-06 00:45:00,319,0.0,0.0
2023-07-06 00:45:00,320,0.0,0.0
2023-07-06 00:45:00,321,0.0,0.0
2023-07-06 00:45:00,322,0.0,0.0
2023-07-06 00:45:00,323,0.0,0.0
2023-07-06 00:45:00,324,0.0,0.0
2023-07-06 00:45:00,325,0.0,0.0
2023-07-06 00:45:00,326,0.0,0.0
2023-07-06 00:45:00,327,0.0,0.0
2023-07-06 00:45:00,328,0.0,0.0
2023-07-06 00:45:00,329,0.0,0.0
2023-07-06 00:45:00,330,0.0,0.0
2023-07-06 00:45:00,331,779.321533,644.669189
2023-07-06 00:45:00,332,761.82196,645.830933
2023-07-06 00:45:00,333,0.0,0.0
2023-07-06 00:45:00,334,0.0,0.0
2023-07-06 00:45:00,335,0.0,0.0
2023-07-06 00:45:00,336,0.0,0.0
2023-07-06 00:45:00,337,0.0,0.0
2023-07-06 00:45:00,338,0.0,0.0
2023-07-06 00:45:00,339,0.0,0.0
2023-07-06 00:45:00,340,774.520813,676.543701
2023-07-06 00:45:00,341,797.439087,674.096069
2023-07-06 00:45:00,342,166.0,135.0
2023-07-06 00:45:00,343,0.0,0.0
2023-07-06 00:45:00,344,0.0,0.0
2023-07-06 00:45:00,345,100.0,79.998932
2023-07-06 00:45:00,346,0.0,0.0
2023-07-06 00:45:00,347,0.0,0.0
2023-07-06 00:45:00,348,0.0,0.0
2023-07-06 00:45:00,349,0.0,0.0
2023-07-06 00:45:00,350,0.0,0.0
2023-07-06 00:45:00,351,0.0,0.0
2023-07-06 00:45:00,352,0.0,0.0
2023-07-06 00:45:00,353,0.0,0.0
2023-07-06 00:45:00,354,0.0,0.0
2023-07-06 00:45:00,355,0.0,0.0
2023-07-06 00:45:00,356,25.0,10.0
2023-07-06 00:45:00,357,29.0,10.0
2023-07-06 00:45:00,358,20.000305,10.000153
2023-07-06 00:45:00,359,20.000305,10.000153
2023-07-06 00:45:00,360,22.0,7.0
2023-07-06 00:45:00,361,0.0,0.0
2023-07-06 00:45:00,362,22.0,7.0
2023-07-06 00:45:00,363,22.0,10.0
2023-07-06 00:45:00,364,705.234863,665.0
2023-07-06 00:45:00,365,0.0,0.0
2023-07-06 00:45:00,366,399.714478,359.922974
2023-07-06 00:45:00,367,405.713257,359.922974
2023-07-06 00:45:00,368,0.0,0.0
2023-07-06 00:45:00,369,0.0,0.0
2023-07-06 00:45:00,370,0.0,0.0
2023-07-06 00:45:00,371,0.0,0.0
2023-07-06 00:45:00,372,0.0,0.0
2023-07-06 00:45:00,373,0.0,0.0
2023-07-06 00:45:00,374,0.0,0.0
2023-07-06 00:45:00,375,0.0,0.0
2023-07-06 00:45:00,376,0.0,0.0
2023-07-06 00:45:00,377,0.0,0.0
2023-07-06 00:45:00,378,0.0,0.0
2023-07-06 00:45:00,379,0.0,0.0
2023-07-06 00:45:00,380,0.0,0.0
2023-07-06 00:45:00,381,0.0,0.0
2023-07-06 00:45:00,382,0.0,0.0
2023-07-06 00:45:00,383,0.0,0.0
2023-07-06 00:45:00,384,0.0,0.0
2023-07-06 00:45:00,385,268.5,181.090759
2023-07-06 00:45:00,386,268.5,182.036804
2023-07-06 00:45:00,387,275.0,202.0
2023-07-06 00:45:00,388,0.0,0.0
2023-07-06 00:45:00,389,0.0,0.0
2023-07-06 00:45:00,390,0.0,0.0
2023-07-06 00:45:00,419,0.0,0.0
2023-07-06 00:45:00,420,0.0,0.0
2023-07-06 00:45:00,421,0.0,0.0
2023-07-06 00:45:00,422,258.0,180.0
2023-07-06 00:45:00,423,258.0,180.0
2023-07-06 00:45:00,432,290.0,216.0
2023-07-06 00:45:00,433,374.864746,254.0
2023-07-06 00:45:00,434,273.5,180.013397
2023-07-06 00:45:00,435,273.5,180.013397
2023-07-06 00:45:00,436,277.0,241.144913
2023-07-06 00:45:00,437,277.0,241.144913
2023-07-06 00:45:00,438,277.0,208.0
2023-07-06 00:45:00,439,280.0,253.382248
2023-07-06 00:45:00,440,158.5,150.0
2023-07-06 00:45:00,441,158.5,150.0
2023-07-06 00:45:00,442,153.0,140.0
2023-07-06 00:45:00,443,0.0,0.0
2023-07-06 00:45:00,444,0.0,0.0
2023-07-06 00:45:00,450,222.0,130.414734
2023-07-06 00:45:00,451,132.0,85.0
2023-07-06 00:45:00,452,0.0,0.0
2023-07-06 00:45:00,453,0.0,0.0
2023-07-06 00:45:00,459,430.0,264.399994
2023-07-06 00:45:00,467,0.0,0.0
2023-07-06 00:45:00,468,0.0,0.0
2023-07-06 00:45:00,469,0.0,0.0
2023-07-06 00:45:00,471,4.813185,0.0
2023-07-06 00:45:00,472,222.0,222.0
2023-07-06 00:45:00,473,127.0,127.0
2023-07-06 00:45:00,474,224.0,223.999985
2023-07-06 00:45:00,475,127.0,126.999992
2023-07-06 00:45:00,477,0.0,0.0
2023-07-06 00:45:00,478,0.0,0.0
2023-07-06 00:45:00,479,0.0,0.0
2023-07-06 00:45:00,480,0.0,0.0
2023-07-06 00:45:00,481,0.0,0.0
2023-07-06 00:45:00,482,0.0,0.0
2023-07-06 00:45:00,485,0.0,0.0
2023-07-06 00:45:00,486,0.0,0.0
2023-07-06 00:45:00,487,0.0,0.0
2023-07-06 00:45:00,488,0.0,0.0
2023-07-06 00:45:00,489,1001.0,795.0
2023-07-06 00:45:00,490,1001.0,795.0
2023-07-06 00:45:00,491,969.0,791.0
2023-07-06 00:45:00,492,968.0,786.0
2023-07-06 00:45:00,493,994.0,795.0
2023-07-06 00:45:00,494,994.0,795.0
2023-07-06 00:45:00,495,0.0,0.0
2023-07-06 00:45:00,496,0.0,0.0
2023-07-06 00:45:00,497,0.0,0.0
2023-07-06 00:45:00,498,0.0,0.0
2023-07-06 00:45:00,499,0.0,0.0
2023-07-06 00:45:00,501,284.5,158.003479
2023-07-06 00:45:00,502,160.304565,160.304565
2023-07-06 00:45:00,503,285.0,200.0
2023-07-06 00:45:00,507,0.0,0.0
2023-07-06 00:45:00,508,0.0,0.0
2023-07-06 00:45:00,511,0.0,0.0
2023-07-06 00:45:00,512,0.0,0.0
2023-07-06 00:45:00,513,338.0,150.0
2023-07-06 00:45:00,514,134.0,120.0
2023-07-06 00:45:00,516,850.012939,749.988525
2023-07-06 00:45:00,521,928.621033,768.582886
2023-07-06 00:45:00,522,939.0,750.457764
2023-07-06 00:45:00,523,0.0,0.0
2023-07-06 00:45:00,524,0.0,0.0
2023-07-06 00:45:00,525,0.0,0.0
2023-07-06 00:45:00,526,259.0,131.0
2023-07-06 00:45:00,527,1357.0,1058.099976
2023-07-06 00:45:00,528,131.0,131.0
2023-07-06 00:45:00,529,763.95874,763.95874
2023-07-06 00:45:00,530,994.0,770.849365
2023-07-06 00:45:00,533,0.0,0.0
2023-07-06 00:45:00,534,0.0,0.0
2023-07-06 00:45:00,535,0.0,0.0
2023-07-06 00:45:00,536,0.0,0.0
2023-07-06 00:45:00,537,0.0,0.0
2023-07-06 00:45:00,538,0.0,0.0
2023-07-06 00:45:00,539,338.0,168.0
2023-07-06 00:45:00,540,160.0,84.0
2023-07-06 00:45:00,541,0.0,0.0
2023-07-06 00:45:00,542,0.0,0.0
2023-07-06 00:45:00,544,0.0,0.0
2023-07-06 00:45:00,545,1012.0,795.0
2023-07-06 00:45:00,546,384.5,384.5
2023-07-06 00:45:00,547,384.5,384.5
2023-07-06 00:45:00,548,310.0,252.0
2023-07-06 00:45:00,549,0.0,0.0
2023-07-06 00:45:00,550,0.0,0.0
2023-07-06 00:45:00,552,0.0,0.0
2023-07-06 00:45:00,553,0.0,0.0
2023-07-06 00:50:00,1,0.0,0.0
2023-07-06 00:50:00,2,0.0,0.0
2023-07-06 00:50:00,3,0.0,0.0
2023-07-06 00:50:00,4,417.301422,364.991486
2023-07-06 00:50:00,5,418.814606,364.991486
2023-07-06 00:50:00,6,0.0,0.0
2023-07-06 00:50:00,7,418.158112,364.991486
2023-07-06 00:50:00,8,0.0,0.0
2023-07-06 00:50:00,9,442.629608,364.917023
2023-07-06 00:50:00,10,443.316101,364.371613
2023-07-06 00:50:00,11,0.0,0.0
2023-07-06 00:50:00,12,0.0,0.0
2023-07-06 00:50:00,15,424.955475,395.464966
2023-07-06 00:50:00,16,429.96286,395.464966
2023-07-06 00:50:00,17,402.908386,379.819733
2023-07-06 00:50:00,18,403.783875,380.018097
2023-07-06 00:50:00,27,615.0,615.0
2023-07-06 00:50:00,28,612.0,612.0
2023-07-06 00:50:00,29,612.0,612.0
2023-07-06 00:50:00,33,0.0,0.0
2023-07-06 00:50:00,36,1000.0,795.0
2023-07-06 00:50:00,37,993.0,795.0
2023-07-06 00:50:00,43,372.404816,267.0
2023-07-06 00:50:00,46,474.579498,445.009064
2023-07-06 00:50:00,47,462.442749,409.996735
2023-07-06 00:50:00,48,456.200714,409.872833
2023-07-06 00:50:00,49,461.885284,410.046295
2023-07-06 00:50:00,50,463.0,405.012726
2023-07-06 00:50:00,51,463.0,405.012726
2023-07-06 00:50:00,52,0.0,0.0
2023-07-06 00:50:00,53,0.0,0.0
2023-07-06 00:50:00,54,0.0,0.0
2023-07-06 00:50:00,55,28.318892,0.0
2023-07-06 00:50:00,56,0.0,0.0
2023-07-06 00:50:00,57,0.0,0.0
2023-07-06 00:50:00,58,0.0,0.0
2023-07-06 00:50:00,59,0.0,0.0
2023-07-06 00:50:00,60,0.0,0.0
2023-07-06 00:50:00,61,459.635956,359.635956
2023-07-06 00:50:00,62,0.0,0.0
2023-07-06 00:50:00,63,0.0,0.0
2023-07-06 00:50:00,64,330.686615,280.014557
2023-07-06 00:50:00,65,468.0,280.0
2023-07-06 00:50:00,66,376.040009,337.44278
2023-07-06 00:50:00,67,376.829987,364.917023
2023-07-06 00:50:00,68,0.0,0.0
2023-07-06 00:50:00,69,775.352966,670.220703
2023-07-06 00:50:00,70,670.621338,670.621338
2023-07-06 00:50:00,71,0.0,0.0
2023-07-06 00:50:00,72,0.0,0.0
2023-07-06 00:50:00,73,0.0,0.0
2023-07-06 00:50:00,74,0.0,0.0
2023-07-06 00:50:00,75,0.0,0.0
2023-07-06 00:50:00,76,0.0,0.0
2023-07-06 00:50:00,77,0.0,0.0
2023-07-06 00:50:00,78,0.0,0.0
2023-07-06 00:50:00,79,0.0,0.0
2023-07-06 00:50:00,80,0.0,0.0
2023-07-06 00:50:00,83,364.040009,330.377655
2023-07-06 00:50:00,84,367.079987,344.569794
2023-07-06 00:50:00,85,363.279999,320.0
2023-07-06 00:50:00,86,362.519989,329.757294
2023-07-06 00:50:00,87,330.0,329.583588
2023-07-06 00:50:00,88,363.279999,329.757294
2023-07-06 00:50:00,89,310.018097,310.018097
2023-07-06 00:50:00,90,320.011017,320.011017
2023-07-06 00:50:00,91,779.342712,750.0
2023-07-06 00:50:00,92,746.754395,746.754395
2023-07-06 00:50:00,95,0.0,0.0
2023-07-06 00:50:00,96,0.0,0.0
2023-07-06 00:50:00,97,0.0,0.0
2023-07-06 00:50:00,98,0.0,0.0
2023-07-06 00:50:00,99,335.89267,249.0
2023-07-06 00:50:00,100,0.0,0.0
2023-07-06 00:50:00,101,0.0,0.0
2023-07-06 00:50:00,102,0.0,0.0
2023-07-06 00:50:00,103,0.0,0.0
2023-07-06 00:50:00,104,0.0,0.0
2023-07-06 00:50:00,105,0.0,0.0
2023-07-06 00:50:00,106,0.0,0.0
2023-07-06 00:50:00,107,0.0,0.0
2023-07-06 00:50:00,108,0.0,0.0
2023-07-06 00:50:00,112,0.0,0.0
2023-07-06 00:50:00,113,0.0,0.0
2023-07-06 00:50:00,114,0.0,0.0
2023-07-06 00:50:00,115,911.350098,750.045654
2023-07-06 00:50:00,116,905.284729,750.045654
2023-07-06 00:50:00,117,100.0,60.000153
2023-07-06 00:50:00,118,0.0,0.0
2023-07-06 00:50:00,119,100.0,60.000153
2023-07-06 00:50:00,120,0.0,0.0
2023-07-06 00:50:00,126,0.0,0.0
2023-07-06 00:50:00,127,0.0,0.0
2023-07-06 00:50:00,128,995.0,750.0
2023-07-06 00:50:00,129,992.0,750.0
2023-07-06 00:50:00,130,0.0,0.0
2023-07-06 00:50:00,131,985.0,718.0
2023-07-06 00:50:00,132,944.0,758.0
2023-07-06 00:50:00,133,965.0,755.0
2023-07-06 00:50:00,134,0.0,0.0
2023-07-06 00:50:00,135,219.161774,219.161774
2023-07-06 00:50:00,136,160.0,139.430161
2023-07-06 00:50:00,137,160.0,139.430161
2023-07-06 00:50:00,138,185.0,159.083557
2023-07-06 00:50:00,139,0.0,0.0
2023-07-06 00:50:00,140,0.0,0.0
2023-07-06 00:50:00,141,0.0,0.0
2023-07-06 00:50:00,142,112.633064,88.0
2023-07-06 00:50:00,143,112.712006,89.143059
2023-07-06 00:50:00,144,144.216904,128.535629
2023-07-06 00:50:00,145,167.0,88.436272
2023-07-06 00:50:00,146,167.0,88.436272
2023-07-06 00:50:00,147,180.0,104.0
2023-07-06 00:50:00,150,0.0,0.0
2023-07-06 00:50:00,151,0.0,0.0
2023-07-06 00:50:00,152,0.0,0.0
2023-07-06 00:50:00,153,0.0,0.0
2023-07-06 00:50:00,154,0.0,0.0
2023-07-06 00:50:00,155,0.0,0.0
2023-07-06 00:50:00,156,394.997223,350.0
2023-07-06 00:50:00,158,0.0,0.0
2023-07-06 00:50:00,159,0.0,0.0
2023-07-06 00:50:00,160,0.0,0.0
2023-07-06 00:50:00,161,0.0,0.0
2023-07-06 00:50:00,162,0.0,0.0
2023-07-06 00:50:00,166,0.0,0.0
2023-07-06 00:50:00,167,0.0,0.0
2023-07-06 00:50:00,168,0.0,0.0
2023-07-06 00:50:00,169,0.0,0.0
2023-07-06 00:50:00,170,0.0,0.0
2023-07-06 00:50:00,171,0.0,0.0
2023-07-06 00:50:00,172,0.0,0.0
2023-07-06 00:50:00,173,0.0,0.0
2023-07-06 00:50:00,174,0.0,0.0
2023-07-06 00:50:00,175,282.326691,162.0
2023-07-06 00:50:00,176,286.294098,162.0
2023-07-06 00:50:00,177,296.0,216.0
2023-07-06 00:50:00,178,0.0,0.0
2023-07-06 00:50:00,179,0.0,0.0
2023-07-06 00:50:00,180,0.0,0.0
2023-07-06 00:50:00,181,0.0,0.0
2023-07-06 00:50:00,182,0.0,0.0
2023-07-06 00:50:00,183,0.0,0.0
2023-07-06 00:50:00,184,0.0,0.0
2023-07-06 00:50:00,185,0.0,0.0
2023-07-06 00:50:00,186,0.0,0.0
2023-07-06 00:50:00,187,0.0,0.0
2023-07-06 00:50:00,188,0.0,0.0
2023-07-06 00:50:00,189,0.0,0.0
2023-07-06 00:50:00,190,1000.0,795.0
2023-07-06 00:50:00,191,1000.0,795.0
2023-07-06 00:50:00,193,16.999903,11.999903
2023-07-06 00:50:00,194,16.999903,11.999903
2023-07-06 00:50:00,195,31.0,29.949463
2023-07-06 00:50:00,196,53.104923,35.0
2023-07-06 00:50:00,197,0.0,0.0
2023-07-06 00:50:00,198,0.0,0.0
2023-07-06 00:50:00,200,0.0,0.0
2023-07-06 00:50:00,207,0.0,0.0
2023-07-06 00:50:00,208,0.0,0.0
2023-07-06 00:50:00,209,0.0,0.0
2023-07-06 00:50:00,210,0.0,0.0
2023-07-06 00:50:00,211,0.0,0.0
2023-07-06 00:50:00,212,0.0,0.0
2023-07-06 00:50:00,213,0.0,0.0
2023-07-06 00:50:00,214,0.0,0.0
2023-07-06 00:50:00,215,0.0,0.0
2023-07-06 00:50:00,216,0.0,0.0
2023-07-06 00:50:00,217,22.0,20.99826
2023-07-06 00:50:00,218,22.0,20.99826
2023-07-06 00:50:00,219,22.0,20.99826
2023-07-06 00:50:00,220,22.0,20.99826
2023-07-06 00:50:00,231,0.0,0.0
2023-07-06 00:50:00,232,0.0,0.0
2023-07-06 00:50:00,233,0.0,0.0
2023-07-06 00:50:00,234,0.0,0.0
2023-07-06 00:50:00,237,0.0,0.0
2023-07-06 00:50:00,238,0.0,0.0
2023-07-06 00:50:00,240,284.0,200.0
2023-07-06 00:50:00,241,143.0,100.0
2023-07-06 00:50:00,242,172.0,118.0
2023-07-06 00:50:00,243,175.0,109.703369
2023-07-06 00:50:00,244,175.0,109.703369
2023-07-06 00:50:00,247,0.0,0.0
2023-07-06 00:50:00,248,0.0,0.0
2023-07-06 00:50:00,249,36.277695,0.0
2023-07-06 00:50:00,250,0.0,0.0
2023-07-06 00:50:00,251,34.8041,0.0
2023-07-06 00:50:00,252,253.0,195.0
2023-07-06 00:50:00,253,0.0,0.0
2023-07-06 00:50:00,254,0.0,0.0
2023-07-06 00:50:00,255,62.806744,0.0
2023-07-06 00:50:00,256,63.701527,0.0
2023-07-06 00:50:00,257,262.0,216.0
2023-07-06 00:50:00,258,249.5,165.0
2023-07-06 00:50:00,259,249.5,165.0
2023-07-06 00:50:00,260,248.0,212.0
2023-07-06 00:50:00,264,0.0,0.0
2023-07-06 00:50:00,265,10.000229,5.000229
2023-07-06 00:50:00,266,0.0,0.0
2023-07-06 00:50:00,267,0.0,0.0
2023-07-06 00:50:00,268,0.0,0.0
2023-07-06 00:50:00,269,0.0,0.0
2023-07-06 00:50:00,270,0.0,0.0
2023-07-06 00:50:00,271,0.0,0.0
2023-07-06 00:50:00,272,0.0,0.0
2023-07-06 00:50:00,273,0.0,0.0
2023-07-06 00:50:00,274,0.0,0.0
2023-07-06 00:50:00,275,0.0,0.0
2023-07-06 00:50:00,276,0.0,0.0
2023-07-06 00:50:00,277,0.0,0.0
2023-07-06 00:50:00,278,0.0,0.0
2023-07-06 00:50:00,279,0.0,0.0
2023-07-06 00:50:00,280,0.0,0.0
2023-07-06 00:50:00,281,0.0,0.0
2023-07-06 00:50:00,282,0.0,0.0
2023-07-06 00:50:00,283,0.0,0.0
2023-07-06 00:50:00,284,0.0,0.0
2023-07-06 00:50:00,285,0.0,0.0
2023-07-06 00:50:00,286,0.0,0.0
2023-07-06 00:50:00,287,0.0,0.0
2023-07-06 00:50:00,288,0.0,0.0
2023-07-06 00:50:00,289,0.0,0.0
2023-07-06 00:50:00,290,0.0,0.0
2023-07-06 00:50:00,291,0.0,0.0
2023-07-06 00:50:00,292,0.0,0.0
2023-07-06 00:50:00,293,0.0,0.0
2023-07-06 00:50:00,294,0.0,0.0
2023-07-06 00:50:00,299,0.0,0.0
2023-07-06 00:50:00,300,0.0,0.0
2023-07-06 00:50:00,301,0.0,0.0
2023-07-06 00:50:00,302,0.0,0.0
2023-07-06 00:50:00,303,0.0,0.0
2023-07-06 00:50:00,304,0.0,0.0
2023-07-06 00:50:00,305,311.205444,215.001404
2023-07-06 00:50:00,306,356.0,286.0
2023-07-06 00:50:00,307,296.862274,200.004578
2023-07-06 00:50:00,308,0.0,0.0
2023-07-06 00:50:00,309,0.0,0.0
2023-07-06 00:50:00,310,0.0,0.0
2023-07-06 00:50:00,311,0.0,0.0
2023-07-06 00:50:00,312,0.0,0.0
2023-07-06 00:50:00,313,0.0,0.0
2023-07-06 00:50:00,314,0.0,0.0
2023-07-06 00:50:00,315,0.0,0.0
2023-07-06 00:50:00,316,0.0,0.0
2023-07-06 00:50:00,317,0.0,0.0
2023-07-06 00:50:00,318,0.0,0.0
2023-07-06 00:50:00,319,0.0,0.0
2023-07-06 00:50:00,320,0.0,0.0
2023-07-06 00:50:00,321,0.0,0.0
2023-07-06 00:50:00,322,0.0,0.0
2023-07-06 00:50:00,323,0.0,0.0
2023-07-06 00:50:00,324,0.0,0.0
2023-07-06 00:50:00,325,0.0,0.0
2023-07-06 00:50:00,326,0.0,0.0
2023-07-06 00:50:00,327,0.0,0.0
2023-07-06 00:50:00,328,0.0,0.0
2023-07-06 00:50:00,329,0.0,0.0
2023-07-06 00:50:00,330,0.0,0.0
2023-07-06 00:50:00,331,782.392151,644.627686
2023-07-06 00:50:00,332,778.958191,645.706421
2023-07-06 00:50:00,333,0.0,0.0
2023-07-06 00:50:00,334,0.0,0.0
2023-07-06 00:50:00,335,0.0,0.0
2023-07-06 00:50:00,336,0.0,0.0
2023-07-06 00:50:00,337,0.0,0.0
2023-07-06 00:50:00,338,0.0,0.0
2023-07-06 00:50:00,339,0.0,0.0
2023-07-06 00:50:00,340,808.769165,692.907349
2023-07-06 00:50:00,341,808.76947,674.67688
2023-07-06 00:50:00,342,166.0,135.0
2023-07-06 00:50:00,343,0.0,0.0
2023-07-06 00:50:00,344,0.0,0.0
2023-07-06 00:50:00,345,100.0,79.998932
2023-07-06 00:50:00,346,0.0,0.0
2023-07-06 00:50:00,347,0.0,0.0
2023-07-06 00:50:00,348,0.0,0.0
2023-07-06 00:50:00,349,0.0,0.0
2023-07-06 00:50:00,350,0.0,0.0
2023-07-06 00:50:00,351,0.0,0.0
2023-07-06 00:50:00,352,0.0,0.0
2023-07-06 00:50:00,353,0.0,0.0
2023-07-06 00:50:00,354,0.0,0.0
2023-07-06 00:50:00,355,0.0,0.0
2023-07-06 00:50:00,356,25.0,10.0
2023-07-06 00:50:00,357,29.0,10.0
2023-07-06 00:50:00,358,20.000305,10.000153
2023-07-06 00:50:00,359,20.000305,10.000153
2023-07-06 00:50:00,360,22.0,7.0
2023-07-06 00:50:00,361,0.0,0.0
2023-07-06 00:50:00,362,22.0,7.0
2023-07-06 00:50:00,363,22.0,10.0
2023-07-06 00:50:00,364,705.234863,665.0
2023-07-06 00:50:00,365,0.0,0.0
2023-07-06 00:50:00,366,399.314575,359.922974
2023-07-06 00:50:00,367,405.81311,359.922974
2023-07-06 00:50:00,368,0.0,0.0
2023-07-06 00:50:00,369,0.0,0.0
2023-07-06 00:50:00,370,0.0,0.0
2023-07-06 00:50:00,371,0.0,0.0
2023-07-06 00:50:00,372,0.0,0.0
2023-07-06 00:50:00,373,0.0,0.0
2023-07-06 00:50:00,374,0.0,0.0
2023-07-06 00:50:00,375,0.0,0.0
2023-07-06 00:50:00,376,0.0,0.0
2023-07-06 00:50:00,377,0.0,0.0
2023-07-06 00:50:00,378,0.0,0.0
2023-07-06 00:50:00,379,0.0,0.0
2023-07-06 00:50:00,380,0.0,0.0
2023-07-06 00:50:00,381,0.0,0.0
2023-07-06 00:50:00,382,0.0,0.0
2023-07-06 00:50:00,383,0.0,0.0
2023-07-06 00:50:00,384,0.0,0.0
2023-07-06 00:50:00,385,268.5,181.121277
2023-07-06 00:50:00,386,268.5,181.3349
2023-07-06 00:50:00,387,21.075487,0.0
2023-07-06 00:50:00,388,0.0,0.0
2023-07-06 00:50:00,389,0.0,0.0
2023-07-06 00:50:00,390,0.0,0.0
2023-07-06 00:50:00,419,0.0,0.0
2023-07-06 00:50:00,420,0.0,0.0
2023-07-06 00:50:00,421,0.0,0.0
2023-07-06 00:50:00,422,258.0,180.0
2023-07-06 00:50:00,423,258.0,180.0
2023-07-06 00:50:00,432,290.0,216.0
2023-07-06 00:50:00,433,375.490479,254.0
2023-07-06 00:50:00,434,273.5,236.71521
2023-07-06 00:50:00,435,273.5,236.71521
2023-07-06 00:50:00,436,277.0,277.0
2023-07-06 00:50:00,437,277.0,277.0
2023-07-06 00:50:00,438,277.0,249.850113
2023-07-06 00:50:00,439,280.0,280.0
2023-07-06 00:50:00,440,158.5,150.0
2023-07-06 00:50:00,441,158.5,150.0
2023-07-06 00:50:00,442,153.0,140.0
2023-07-06 00:50:00,443,0.0,0.0
2023-07-06 00:50:00,444,0.0,0.0
2023-07-06 00:50:00,450,222.0,130.414734
2023-07-06 00:50:00,451,132.0,85.0
2023-07-06 00:50:00,452,0.0,0.0
2023-07-06 00:50:00,453,0.0,0.0
2023-07-06 00:50:00,459,430.0,264.399994
2023-07-06 00:50:00,467,0.0,0.0
2023-07-06 00:50:00,468,0.0,0.0
2023-07-06 00:50:00,469,0.0,0.0
2023-07-06 00:50:00,471,5.026041,0.0
2023-07-06 00:50:00,472,222.0,222.0
2023-07-06 00:50:00,473,127.0,127.0
2023-07-06 00:50:00,474,224.0,224.0
2023-07-06 00:50:00,475,127.0,127.0
2023-07-06 00:50:00,477,0.0,0.0
2023-07-06 00:50:00,478,0.0,0.0
2023-07-06 00:50:00,479,0.0,0.0
2023-07-06 00:50:00,480,0.0,0.0
2023-07-06 00:50:00,481,0.0,0.0
2023-07-06 00:50:00,482,0.0,0.0
2023-07-06 00:50:00,485,0.0,0.0
2023-07-06 00:50:00,486,0.0,0.0
2023-07-06 00:50:00,487,0.0,0.0
2023-07-06 00:50:00,488,0.0,0.0
2023-07-06 00:50:00,489,1001.0,795.0
2023-07-06 00:50:00,490,1001.0,795.0
2023-07-06 00:50:00,491,969.0,791.0
2023-07-06 00:50:00,492,968.0,786.0
2023-07-06 00:50:00,493,994.0,795.0
2023-07-06 00:50:00,494,994.0,795.0
2023-07-06 00:50:00,495,0.0,0.0
2023-07-06 00:50:00,496,0.0,0.0
2023-07-06 00:50:00,497,0.0,0.0
2023-07-06 00:50:00,498,0.0,0.0
2023-07-06 00:50:00,499,0.0,0.0
2023-07-06 00:50:00,501,284.5,158.003479
2023-07-06 00:50:00,502,163.005493,163.005493
2023-07-06 00:50:00,503,285.0,200.0
2023-07-06 00:50:00,507,0.0,0.0
2023-07-06 00:50:00,508,0.0,0.0
2023-07-06 00:50:00,511,0.0,0.0
2023-07-06 00:50:00,512,0.0,0.0
2023-07-06 00:50:00,513,338.0,150.0
2023-07-06 00:50:00,514,134.0,120.0
2023-07-06 00:50:00,516,850.012939,749.988525
2023-07-06 00:50:00,521,763.250122,763.250122
2023-07-06 00:50:00,522,939.0,754.460754
2023-07-06 00:50:00,523,0.0,0.0
2023-07-06 00:50:00,524,0.0,0.0
2023-07-06 00:50:00,525,0.0,0.0
2023-07-06 00:50:00,526,259.0,131.0
2023-07-06 00:50:00,527,1357.0,1058.099976
2023-07-06 00:50:00,528,131.0,131.0
2023-07-06 00:50:00,529,697.266235,697.266235
2023-07-06 00:50:00,530,994.0,722.179504
2023-07-06 00:50:00,533,0.0,0.0
2023-07-06 00:50:00,534,0.0,0.0
2023-07-06 00:50:00,535,0.0,0.0
2023-07-06 00:50:00,536,0.0,0.0
2023-07-06 00:50:00,537,0.0,0.0
2023-07-06 00:50:00,538,0.0,0.0
2023-07-06 00:50:00,539,338.0,168.0
2023-07-06 00:50:00,540,160.0,84.0
2023-07-06 00:50:00,541,0.0,0.0
2023-07-06 00:50:00,542,0.0,0.0
2023-07-06 00:50:00,544,0.0,0.0
2023-07-06 00:50:00,545,1012.0,795.0
2023-07-06 00:50:00,546,384.5,384.5
2023-07-06 00:50:00,547,384.5,384.5
2023-07-06 00:50:00,548,310.0,252.0
2023-07-06 00:50:00,549,0.0,0.0
2023-07-06 00:50:00,550,0.0,0.0
2023-07-06 00:50:00,552,0.0,0.0
2023-07-06 00:50:00,553,0.0,0.0
2023-07-06 00:55:00,1,0.0,0.0
2023-07-06 00:55:00,2,0.0,0.0
2023-07-06 00:55:00,3,0.0,0.0
2023-07-06 00:55:00,4,413.237488,364.991486
2023-07-06 00:55:00,5,417.070129,364.991486
2023-07-06 00:55:00,6,0.0,0.0
2023-07-06 00:55:00,7,417.414734,364.991486
2023-07-06 00:55:00,8,0.0,0.0
2023-07-06 00:55:00,9,441.012939,364.966705
2023-07-06 00:55:00,10,439.868378,364.371613
2023-07-06 00:55:00,11,0.0,0.0
2023-07-06 00:55:00,12,0.0,0.0
2023-07-06 00:55:00,15,426.291779,395.28186
2023-07-06 00:55:00,16,418.086212,395.625122
2023-07-06 00:55:00,17,401.751587,379.819733
2023-07-06 00:55:00,18,402.821594,380.018097
2023-07-06 00:55:00,27,615.0,615.0
2023-07-06 00:55:00,28,612.0,612.0
2023-07-06 00:55:00,29,612.0,612.0
2023-07-06 00:55:00,33,0.0,0.0
2023-07-06 00:55:00,36,1000.0,795.0
2023-07-06 00:55:00,37,993.0,795.0
2023-07-06 00:55:00,43,378.0,267.0
2023-07-06 00:55:00,46,462.68866,445.009064
2023-07-06 00:55:00,47,460.793823,409.996735
2023-07-06 00:55:00,48,449.906219,409.897614
2023-07-06 00:55:00,49,459.373505,410.095978
2023-07-06 00:55:00,50,463.0,405.012726
2023-07-06 00:55:00,51,463.0,405.012726
2023-07-06 00:55:00,52,0.0,0.0
2023-07-06 00:55:00,53,0.0,0.0
2023-07-06 00:55:00,54,0.0,0.0
2023-07-06 00:55:00,55,29.234138,0.0
2023-07-06 00:55:00,56,0.0,0.0
2023-07-06 00:55:00,57,0.0,0.0
2023-07-06 00:55:00,58,0.0,0.0
2023-07-06 00:55:00,59,0.0,0.0
2023-07-06 00:55:00,60,0.0,0.0
2023-07-06 00:55:00,61,458.178558,358.178558
2023-07-06 00:55:00,62,0.0,0.0
2023-07-06 00:55:00,63,0.0,0.0
2023-07-06 00:55:00,64,330.150696,280.014557
2023-07-06 00:55:00,65,468.0,280.0
2023-07-06 00:55:00,66,376.040009,337.44278
2023-07-06 00:55:00,67,376.829987,364.917023
2023-07-06 00:55:00,68,0.0,0.0
2023-07-06 00:55:00,69,775.352966,670.0
2023-07-06 00:55:00,70,670.621338,670.621338
2023-07-06 00:55:00,71,0.0,0.0
2023-07-06 00:55:00,72,0.0,0.0
2023-07-06 00:55:00,73,0.0,0.0
2023-07-06 00:55:00,74,0.0,0.0
2023-07-06 00:55:00,75,0.0,0.0
2023-07-06 00:55:00,76,0.0,0.0
2023-07-06 00:55:00,77,0.0,0.0
2023-07-06 00:55:00,78,0.0,0.0
2023-07-06 00:55:00,79,0.0,0.0
2023-07-06 00:55:00,80,0.0,0.0
2023-07-06 00:55:00,83,364.040009,330.377655
2023-07-06 00:55:00,84,367.079987,344.569794
2023-07-06 00:55:00,85,363.279999,320.0
2023-07-06 00:55:00,86,362.519989,329.757294
2023-07-06 00:55:00,87,330.0,329.583588
2023-07-06 00:55:00,88,363.279999,329.757294
2023-07-06 00:55:00,89,310.018097,310.018097
2023-07-06 00:55:00,90,320.011017,320.011017
2023-07-06 00:55:00,91,779.342712,750.0
2023-07-06 00:55:00,92,746.754395,746.754395
2023-07-06 00:55:00,95,0.0,0.0
2023-07-06 00:55:00,96,0.0,0.0
2023-07-06 00:55:00,97,0.0,0.0
2023-07-06 00:55:00,98,0.0,0.0
2023-07-06 00:55:00,99,344.267242,249.0
2023-07-06 00:55:00,100,0.0,0.0
2023-07-06 00:55:00,101,0.0,0.0
2023-07-06 00:55:00,102,0.0,0.0
2023-07-06 00:55:00,103,0.0,0.0
2023-07-06 00:55:00,104,0.0,0.0
2023-07-06 00:55:00,105,0.0,0.0
2023-07-06 00:55:00,106,0.0,0.0
2023-07-06 00:55:00,107,0.0,0.0
2023-07-06 00:55:00,108,0.0,0.0
2023-07-06 00:55:00,112,0.0,0.0
2023-07-06 00:55:00,113,0.0,0.0
2023-07-06 00:55:00,114,0.0,0.0
2023-07-06 00:55:00,115,880.588379,750.045654
2023-07-06 00:55:00,116,877.156372,750.045654
2023-07-06 00:55:00,117,100.0,60.000153
2023-07-06 00:55:00,118,0.0,0.0
2023-07-06 00:55:00,119,100.0,60.000153
2023-07-06 00:55:00,120,0.0,0.0
2023-07-06 00:55:00,126,0.0,0.0
2023-07-06 00:55:00,127,0.0,0.0
2023-07-06 00:55:00,128,995.0,750.0
2023-07-06 00:55:00,129,992.0,750.0
2023-07-06 00:55:00,130,0.0,0.0
2023-07-06 00:55:00,131,985.0,718.0
2023-07-06 00:55:00,132,944.0,758.0
2023-07-06 00:55:00,133,965.0,755.0
2023-07-06 00:55:00,134,0.0,0.0
2023-07-06 00:55:00,135,210.0,210.0
2023-07-06 00:55:00,136,160.0,141.161423
2023-07-06 00:55:00,137,160.0,141.161423
2023-07-06 00:55:00,138,185.0,161.264816
2023-07-06 00:55:00,139,0.0,0.0
2023-07-06 00:55:00,140,0.0,0.0
2023-07-06 00:55:00,141,0.0,0.0
2023-07-06 00:55:00,142,140.020309,88.0
2023-07-06 00:55:00,143,140.020309,88.907463
2023-07-06 00:55:00,144,162.416595,128.544571
2023-07-06 00:55:00,145,167.0,88.436272
2023-07-06 00:55:00,146,167.0,88.436272
2023-07-06 00:55:00,147,180.0,104.0
2023-07-06 00:55:00,150,0.0,0.0
2023-07-06 00:55:00,151,0.0,0.0
2023-07-06 00:55:00,152,0.0,0.0
2023-07-06 00:55:00,153,0.0,0.0
2023-07-06 00:55:00,154,0.0,0.0
2023-07-06 00:55:00,155,0.0,0.0
2023-07-06 00:55:00,156,394.997223,350.0
2023-07-06 00:55:00,158,0.0,0.0
2023-07-06 00:55:00,159,0.0,0.0
2023-07-06 00:55:00,160,0.0,0.0
2023-07-06 00:55:00,161,0.0,0.0
2023-07-06 00:55:00,162,0.0,0.0
2023-07-06 00:55:00,166,0.0,0.0
2023-07-06 00:55:00,167,0.0,0.0
2023-07-06 00:55:00,168,0.0,0.0
2023-07-06 00:55:00,169,0.0,0.0
2023-07-06 00:55:00,170,0.0,0.0
2023-07-06 00:55:00,171,0.0,0.0
2023-07-06 00:55:00,172,0.0,0.0
2023-07-06 00:55:00,173,0.0,0.0
2023-07-06 00:55:00,174,0.0,0.0
2023-07-06 00:55:00,175,282.460236,162.0
2023-07-06 00:55:00,176,286.294098,162.0
2023-07-06 00:55:00,177,296.0,216.0
2023-07-06 00:55:00,178,0.0,0.0
2023-07-06 00:55:00,179,0.0,0.0
2023-07-06 00:55:00,180,0.0,0.0
2023-07-06 00:55:00,181,0.0,0.0
2023-07-06 00:55:00,182,0.0,0.0
2023-07-06 00:55:00,183,0.0,0.0
2023-07-06 00:55:00,184,0.0,0.0
2023-07-06 00:55:00,185,0.0,0.0
2023-07-06 00:55:00,186,0.0,0.0
2023-07-06 00:55:00,187,0.0,0.0
2023-07-06 00:55:00,188,0.0,0.0
2023-07-06 00:55:00,189,0.0,0.0
2023-07-06 00:55:00,190,1000.0,795.0
2023-07-06 00:55:00,191,1000.0,795.0
2023-07-06 00:55:00,193,16.999903,11.999903
2023-07-06 00:55:00,194,16.999903,11.999903
2023-07-06 00:55:00,195,31.0,29.949463
2023-07-06 00:55:00,196,53.104923,35.0
2023-07-06 00:55:00,197,0.0,0.0
2023-07-06 00:55:00,198,0.0,0.0
2023-07-06 00:55:00,200,0.0,0.0
2023-07-06 00:55:00,207,0.0,0.0
2023-07-06 00:55:00,208,0.0,0.0
2023-07-06 00:55:00,209,0.0,0.0
2023-07-06 00:55:00,210,0.0,0.0
2023-07-06 00:55:00,211,0.0,0.0
2023-07-06 00:55:00,212,0.0,0.0
2023-07-06 00:55:00,213,0.0,0.0
2023-07-06 00:55:00,214,0.0,0.0
2023-07-06 00:55:00,215,0.0,0.0
2023-07-06 00:55:00,216,0.0,0.0
2023-07-06 00:55:00,217,22.0,20.99826
2023-07-06 00:55:00,218,22.0,20.99826
2023-07-06 00:55:00,219,22.0,20.99826
2023-07-06 00:55:00,220,22.0,20.99826
2023-07-06 00:55:00,231,0.0,0.0
2023-07-06 00:55:00,232,0.0,0.0
2023-07-06 00:55:00,233,0.0,0.0
2023-07-06 00:55:00,234,0.0,0.0
2023-07-06 00:55:00,237,0.0,0.0
2023-07-06 00:55:00,238,0.0,0.0
2023-07-06 00:55:00,240,284.0,200.0
2023-07-06 00:55:00,241,143.0,100.0
2023-07-06 00:55:00,242,172.0,118.0
2023-07-06 00:55:00,243,175.0,109.703369
2023-07-06 00:55:00,244,175.0,109.703369
2023-07-06 00:55:00,247,0.0,0.0
2023-07-06 00:55:00,248,0.0,0.0
2023-07-06 00:55:00,249,35.746735,0.0
2023-07-06 00:55:00,250,0.0,0.0
2023-07-06 00:55:00,251,34.209354,0.0
2023-07-06 00:55:00,252,253.0,195.0
2023-07-06 00:55:00,253,0.0,0.0
2023-07-06 00:55:00,254,0.0,0.0
2023-07-06 00:55:00,255,45.371552,0.0
2023-07-06 00:55:00,256,63.318089,0.0
2023-07-06 00:55:00,257,262.0,216.0
2023-07-06 00:55:00,258,249.5,165.0
2023-07-06 00:55:00,259,249.5,165.0
2023-07-06 00:55:00,260,248.0,212.0
2023-07-06 00:55:00,264,0.0,0.0
2023-07-06 00:55:00,265,10.000229,5.000229
2023-07-06 00:55:00,266,0.0,0.0
2023-07-06 00:55:00,267,0.0,0.0
2023-07-06 00:55:00,268,0.0,0.0
2023-07-06 00:55:00,269,0.0,0.0
2023-07-06 00:55:00,270,0.0,0.0
2023-07-06 00:55:00,271,0.0,0.0
2023-07-06 00:55:00,272,0.0,0.0
2023-07-06 00:55:00,273,0.0,0.0
2023-07-06 00:55:00,274,0.0,0.0
2023-07-06 00:55:00,275,0.0,0.0
2023-07-06 00:55:00,276,0.0,0.0
2023-07-06 00:55:00,277,0.0,0.0
2023-07-06 00:55:00,278,0.0,0.0
2023-07-06 00:55:00,279,0.0,0.0
2023-07-06 00:55:00,280,0.0,0.0
2023-07-06 00:55:00,281,0.0,0.0
2023-07-06 00:55:00,282,0.0,0.0
2023-07-06 00:55:00,283,0.0,0.0
2023-07-06 00:55:00,284,0.0,0.0
2023-07-06 00:55:00,285,0.0,0.0
2023-07-06 00:55:00,286,0.0,0.0
2023-07-06 00:55:00,287,0.0,0.0
2023-07-06 00:55:00,288,0.0,0.0
2023-07-06 00:55:00,289,0.0,0.0
2023-07-06 00:55:00,290,0.0,0.0
2023-07-06 00:55:00,291,0.0,0.0
2023-07-06 00:55:00,292,0.0,0.0
2023-07-06 00:55:00,293,0.0,0.0
2023-07-06 00:55:00,294,0.0,0.0
2023-07-06 00:55:00,299,0.0,0.0
2023-07-06 00:55:00,300,0.0,0.0
2023-07-06 00:55:00,301,0.0,0.0
2023-07-06 00:55:00,302,0.0,0.0
2023-07-06 00:55:00,303,0.0,0.0
2023-07-06 00:55:00,304,0.0,0.0
2023-07-06 00:55:00,305,311.076935,215.001404
2023-07-06 00:55:00,306,356.0,286.0
2023-07-06 00:55:00,307,297.380951,200.004578
2023-07-06 00:55:00,308,0.0,0.0
2023-07-06 00:55:00,309,0.0,0.0
2023-07-06 00:55:00,310,0.0,0.0
2023-07-06 00:55:00,311,0.0,0.0
2023-07-06 00:55:00,312,0.0,0.0
2023-07-06 00:55:00,313,0.0,0.0
2023-07-06 00:55:00,314,0.0,0.0
2023-07-06 00:55:00,315,0.0,0.0
2023-07-06 00:55:00,316,0.0,0.0
2023-07-06 00:55:00,317,0.0,0.0
2023-07-06 00:55:00,318,0.0,0.0
2023-07-06 00:55:00,319,0.0,0.0
2023-07-06 00:55:00,320,0.0,0.0
2023-07-06 00:55:00,321,0.0,0.0
2023-07-06 00:55:00,322,0.0,0.0
2023-07-06 00:55:00,323,0.0,0.0
2023-07-06 00:55:00,324,0.0,0.0
2023-07-06 00:55:00,325,0.0,0.0
2023-07-06 00:55:00,326,0.0,0.0
2023-07-06 00:55:00,327,0.0,0.0
2023-07-06 00:55:00,328,0.0,0.0
2023-07-06 00:55:00,329,0.0,0.0
2023-07-06 00:55:00,330,0.0,0.0
2023-07-06 00:55:00,331,779.864746,644.627686
2023-07-06 00:55:00,332,771.623596,645.706421
2023-07-06 00:55:00,333,0.0,0.0
2023-07-06 00:55:00,334,0.0,0.0
2023-07-06 00:55:00,335,0.0,0.0
2023-07-06 00:55:00,336,0.0,0.0
2023-07-06 00:55:00,337,0.0,0.0
2023-07-06 00:55:00,338,0.0,0.0
2023-07-06 00:55:00,339,0.0,0.0
2023-07-06 00:55:00,340,776.83667,697.043091
2023-07-06 00:55:00,341,796.383606,675.174683
2023-07-06 00:55:00,342,166.0,135.0
2023-07-06 00:55:00,343,0.0,0.0
2023-07-06 00:55:00,344,0.0,0.0
2023-07-06 00:55:00,345,100.0,79.998932
2023-07-06 00:55:00,346,0.0,0.0
2023-07-06 00:55:00,347,0.0,0.0
2023-07-06 00:55:00,348,0.0,0.0
2023-07-06 00:55:00,349,0.0,0.0
2023-07-06 00:55:00,350,0.0,0.0
2023-07-06 00:55:00,351,0.0,0.0
2023-07-06 00:55:00,352,0.0,0.0
2023-07-06 00:55:00,353,0.0,0.0
2023-07-06 00:55:00,354,0.0,0.0
2023-07-06 00:55:00,355,0.0,0.0
2023-07-06 00:55:00,356,25.0,10.0
2023-07-06 00:55:00,357,29.0,10.0
2023-07-06 00:55:00,358,20.000305,10.000153
2023-07-06 00:55:00,359,20.000305,10.000153
2023-07-06 00:55:00,360,22.0,7.0
2023-07-06 00:55:00,361,0.0,0.0
2023-07-06 00:55:00,362,22.0,7.0
2023-07-06 00:55:00,363,22.0,10.0
2023-07-06 00:55:00,364,705.234863,665.0
2023-07-06 00:55:00,365,0.0,0.0
2023-07-06 00:55:00,366,399.514526,359.922974
2023-07-06 00:55:00,367,405.713257,359.922974
2023-07-06 00:55:00,368,0.0,0.0
2023-07-06 00:55:00,369,0.0,0.0
2023-07-06 00:55:00,370,0.0,0.0
2023-07-06 00:55:00,371,0.0,0.0
2023-07-06 00:55:00,372,0.0,0.0
2023-07-06 00:55:00,373,0.0,0.0
2023-07-06 00:55:00,374,0.0,0.0
2023-07-06 00:55:00,375,0.0,0.0
2023-07-06 00:55:00,376,0.0,0.0
2023-07-06 00:55:00,377,0.0,0.0
2023-07-06 00:55:00,378,0.0,0.0
2023-07-06 00:55:00,379,0.0,0.0
2023-07-06 00:55:00,380,0.0,0.0
2023-07-06 00:55:00,381,0.0,0.0
2023-07-06 00:55:00,382,0.0,0.0
2023-07-06 00:55:00,383,0.0,0.0
2023-07-06 00:55:00,384,0.0,0.0
2023-07-06 00:55:00,385,268.5,181.121277
2023-07-06 00:55:00,386,268.5,181.380676
2023-07-06 00:55:00,387,0.0,0.0
2023-07-06 00:55:00,388,0.0,0.0
2023-07-06 00:55:00,389,0.0,0.0
2023-07-06 00:55:00,390,0.0,0.0
2023-07-06 00:55:00,419,0.0,0.0
2023-07-06 00:55:00,420,0.0,0.0
2023-07-06 00:55:00,421,0.0,0.0
2023-07-06 00:55:00,422,258.0,180.0
2023-07-06 00:55:00,423,258.0,180.0
2023-07-06 00:55:00,432,290.0,216.0
2023-07-06 00:55:00,433,374.583923,254.0
2023-07-06 00:55:00,434,273.5,273.5
2023-07-06 00:55:00,435,273.5,273.5
2023-07-06 00:55:00,436,277.0,277.0
2023-07-06 00:55:00,437,277.0,277.0
2023-07-06 00:55:00,438,277.0,277.0
2023-07-06 00:55:00,439,280.0,280.0
2023-07-06 00:55:00,440,158.5,150.0
2023-07-06 00:55:00,441,158.5,150.0
2023-07-06 00:55:00,442,153.0,140.0
2023-07-06 00:55:00,443,0.0,0.0
2023-07-06 00:55:00,444,0.0,0.0
2023-07-06 00:55:00,450,222.0,130.414734
2023-07-06 00:55:00,451,132.0,85.0
2023-07-06 00:55:00,452,0.0,0.0
2023-07-06 00:55:00,453,0.0,0.0
2023-07-06 00:55:00,459,430.0,264.399994
2023-07-06 00:55:00,467,0.0,0.0
2023-07-06 00:55:00,468,0.0,0.0
2023-07-06 00:55:00,469,0.0,0.0
2023-07-06 00:55:00,471,4.161985,0.0
2023-07-06 00:55:00,472,222.0,222.0
2023-07-06 00:55:00,473,127.0,127.0
2023-07-06 00:55:00,474,224.0,224.0
2023-07-06 00:55:00,475,127.0,127.0
2023-07-06 00:55:00,477,0.0,0.0
2023-07-06 00:55:00,478,0.0,0.0
2023-07-06 00:55:00,479,0.0,0.0
2023-07-06 00:55:00,480,0.0,0.0
2023-07-06 00:55:00,481,0.0,0.0
2023-07-06 00:55:00,482,0.0,0.0
2023-07-06 00:55:00,485,0.0,0.0
2023-07-06 00:55:00,486,0.0,0.0
2023-07-06 00:55:00,487,0.0,0.0
2023-07-06 00:55:00,488,0.0,0.0
2023-07-06 00:55:00,489,1001.0,795.0
2023-07-06 00:55:00,490,1001.0,795.0
2023-07-06 00:55:00,491,969.0,791.0
2023-07-06 00:55:00,492,968.0,786.0
2023-07-06 00:55:00,493,994.0,795.0
2023-07-06 00:55:00,494,994.0,795.0
2023-07-06 00:55:00,495,0.0,0.0
2023-07-06 00:55:00,496,0.0,0.0
2023-07-06 00:55:00,497,0.0,0.0
2023-07-06 00:55:00,498,0.0,0.0
2023-07-06 00:55:00,499,0.0,0.0
2023-07-06 00:55:00,501,284.5,158.003479
2023-07-06 00:55:00,502,158.0,158.0
2023-07-06 00:55:00,503,285.0,200.0
2023-07-06 00:55:00,507,0.0,0.0
2023-07-06 00:55:00,508,0.0,0.0
2023-07-06 00:55:00,511,0.0,0.0
2023-07-06 00:55:00,512,0.0,0.0
2023-07-06 00:55:00,513,338.0,150.0
2023-07-06 00:55:00,514,134.0,120.0
2023-07-06 00:55:00,516,850.012939,749.988525
2023-07-06 00:55:00,521,765.645569,765.645569
2023-07-06 00:55:00,522,939.0,763.173767
2023-07-06 00:55:00,523,0.0,0.0
2023-07-06 00:55:00,524,0.0,0.0
2023-07-06 00:55:00,525,0.0,0.0
2023-07-06 00:55:00,526,259.0,131.0
2023-07-06 00:55:00,527,1357.0,1058.099976
2023-07-06 00:55:00,528,131.0,131.0
2023-07-06 00:55:00,529,686.337769,686.337769
2023-07-06 00:55:00,530,994.0,748.292297
2023-07-06 00:55:00,533,0.0,0.0
2023-07-06 00:55:00,534,0.0,0.0
2023-07-06 00:55:00,535,0.0,0.0
2023-07-06 00:55:00,536,0.0,0.0
2023-07-06 00:55:00,537,0.0,0.0
2023-07-06 00:55:00,538,0.0,0.0
2023-07-06 00:55:00,539,338.0,168.0
2023-07-06 00:55:00,540,160.0,84.0
2023-07-06 00:55:00,541,0.0,0.0
2023-07-06 00:55:00,542,0.0,0.0
2023-07-06 00:55:00,544,0.0,0.0
2023-07-06 00:55:00,545,1012.0,795.0
2023-07-06 00:55:00,546,384.5,384.5
2023-07-06 00:55:00,547,384.5,384.5
2023-07-06 00:55:00,548,310.0,252.0
2023-07-06 00:55:00,549,0.0,0.0
2023-07-06 00:55:00,550,0.0,0.0
2023-07-06 00:55:00,552,0.0,0.0
2023-07-06 00:55:00,553,0.0,0.0
2023-07-06 01:00:00,1,0.0,0.0
2023-07-06 01:00:00,2,0.0,0.0
2023-07-06 01:00:00,3,0.0,0.0
2023-07-06 01:00:00,4,403.89743,364.991486
2023-07-06 01:00:00,5,414.029877,364.991486
2023-07-06 01:00:00,6,0.0,0.0
2023-07-06 01:00:00,7,415.969727,364.991486
2023-07-06 01:00:00,8,0.0,0.0
2023-07-06 01:00:00,9,441.258942,364.917023
2023-07-06 01:00:00,10,431.874512,364.371613
2023-07-06 01:00:00,11,0.0,0.0
2023-07-06 01:00:00,12,0.0,0.0
2023-07-06 01:00:00,15,427.750122,395.373413
2023-07-06 01:00:00,16,419.493439,395.464966
2023-07-06 01:00:00,17,402.788666,379.819733
2023-07-06 01:00:00,18,402.983337,380.018097
2023-07-06 01:00:00,27,615.0,615.0
2023-07-06 01:00:00,28,612.0,612.0
2023-07-06 01:00:00,29,612.0,612.0
2023-07-06 01:00:00,33,0.0,0.0
2023-07-06 01:00:00,36,1000.0,795.0
2023-07-06 01:00:00,37,993.0,795.0
2023-07-06 01:00:00,43,378.0,267.0
2023-07-06 01:00:00,46,458.450378,445.009064
2023-07-06 01:00:00,47,423.153778,409.996735
2023-07-06 01:00:00,48,453.240051,409.872833
2023-07-06 01:00:00,49,460.274567,410.095978
2023-07-06 01:00:00,50,463.0,405.012726
2023-07-06 01:00:00,51,463.0,405.012726
2023-07-06 01:00:00,52,0.0,0.0
2023-07-06 01:00:00,53,0.0,0.0
2023-07-06 01:00:00,54,0.0,0.0
2023-07-06 01:00:00,55,0.0,0.0
2023-07-06 01:00:00,56,0.0,0.0
2023-07-06 01:00:00,57,0.0,0.0
2023-07-06 01:00:00,58,0.0,0.0
2023-07-06 01:00:00,59,0.0,0.0
2023-07-06 01:00:00,60,0.0,0.0
2023-07-06 01:00:00,61,459.572693,359.572693
2023-07-06 01:00:00,62,0.0,0.0
2023-07-06 01:00:00,63,0.0,0.0
2023-07-06 01:00:00,64,331.072235,280.014557
2023-07-06 01:00:00,65,468.0,280.0
2023-07-06 01:00:00,66,337.44278,337.44278
2023-07-06 01:00:00,67,364.917023,364.917023
2023-07-06 01:00:00,68,0.0,0.0
2023-07-06 01:00:00,69,775.352966,670.163574
2023-07-06 01:00:00,70,670.621338,670.621338
2023-07-06 01:00:00,71,0.0,0.0
2023-07-06 01:00:00,72,0.0,0.0
2023-07-06 01:00:00,73,0.0,0.0
2023-07-06 01:00:00,74,0.0,0.0
2023-07-06 01:00:00,75,0.0,0.0
2023-07-06 01:00:00,76,0.0,0.0
2023-07-06 01:00:00,77,0.0,0.0
2023-07-06 01:00:00,78,0.0,0.0
2023-07-06 01:00:00,79,0.0,0.0
2023-07-06 01:00:00,80,0.0,0.0
2023-07-06 01:00:00,83,330.377655,330.377655
2023-07-06 01:00:00,84,344.569794,344.569794
2023-07-06 01:00:00,85,363.279999,320.0
2023-07-06 01:00:00,86,362.519989,329.682831
2023-07-06 01:00:00,87,330.0,329.583588
2023-07-06 01:00:00,88,329.757294,329.757294
2023-07-06 01:00:00,89,310.018097,310.018097
2023-07-06 01:00:00,90,320.011017,320.011017
2023-07-06 01:00:00,91,750.0,750.0
2023-07-06 01:00:00,92,746.845947,746.845947
2023-07-06 01:00:00,95,0.0,0.0
2023-07-06 01:00:00,96,0.0,0.0
2023-07-06 01:00:00,97,0.0,0.0
2023-07-06 01:00:00,98,0.0,0.0
2023-07-06 01:00:00,99,344.729858,249.0
2023-07-06 01:00:00,100,0.0,0.0
2023-07-06 01:00:00,101,0.0,0.0
2023-07-06 01:00:00,102,0.0,0.0
2023-07-06 01:00:00,103,0.0,0.0
2023-07-06 01:00:00,104,0.0,0.0
2023-07-06 01:00:00,105,0.0,0.0
2023-07-06 01:00:00,106,0.0,0.0
2023-07-06 01:00:00,107,0.0,0.0
2023-07-06 01:00:00,108,0.0,0.0
2023-07-06 01:00:00,112,0.0,0.0
2023-07-06 01:00:00,113,0.0,0.0
2023-07-06 01:00:00,114,0.0,0.0
2023-07-06 01:00:00,115,894.249268,750.045654
2023-07-06 01:00:00,116,891.101074,750.045654
2023-07-06 01:00:00,117,100.0,60.000153
2023-07-06 01:00:00,118,0.0,0.0
2023-07-06 01:00:00,119,100.0,60.000153
2023-07-06 01:00:00,120,0.0,0.0
2023-07-06 01:00:00,126,0.0,0.0
2023-07-06 01:00:00,127,0.0,0.0
2023-07-06 01:00:00,128,995.0,750.0
2023-07-06 01:00:00,129,992.0,750.0
2023-07-06 01:00:00,130,0.0,0.0
2023-07-06 01:00:00,131,985.0,718.0
2023-07-06 01:00:00,132,944.0,758.0
2023-07-06 01:00:00,133,965.0,755.0
2023-07-06 01:00:00,134,0.0,0.0
2023-07-06 01:00:00,135,210.0,210.0
2023-07-06 01:00:00,136,160.0,142.373215
2023-07-06 01:00:00,137,160.0,142.373215
2023-07-06 01:00:00,138,185.0,162.791595
2023-07-06 01:00:00,139,0.0,0.0
2023-07-06 01:00:00,140,0.0,0.0
2023-07-06 01:00:00,141,0.0,0.0
2023-07-06 01:00:00,142,117.044037,88.0
2023-07-06 01:00:00,143,118.844017,89.143059
2023-07-06 01:00:00,144,144.427277,118.373535
2023-07-06 01:00:00,145,167.0,88.436272
2023-07-06 01:00:00,146,167.0,88.436272
2023-07-06 01:00:00,147,180.0,104.0
2023-07-06 01:00:00,150,0.0,0.0
2023-07-06 01:00:00,151,0.0,0.0
2023-07-06 01:00:00,152,0.0,0.0
2023-07-06 01:00:00,153,0.0,0.0
2023-07-06 01:00:00,154,0.0,0.0
2023-07-06 01:00:00,155,0.0,0.0
2023-07-06 01:00:00,156,394.997223,350.0
2023-07-06 01:00:00,158,0.0,0.0
2023-07-06 01:00:00,159,0.0,0.0
2023-07-06 01:00:00,160,0.0,0.0
2023-07-06 01:00:00,161,0.0,0.0
2023-07-06 01:00:00,162,0.0,0.0
2023-07-06 01:00:00,166,0.0,0.0
2023-07-06 01:00:00,167,0.0,0.0
2023-07-06 01:00:00,168,0.0,0.0
2023-07-06 01:00:00,169,0.0,0.0
2023-07-06 01:00:00,170,0.0,0.0
2023-07-06 01:00:00,171,0.0,0.0
2023-07-06 01:00:00,172,0.0,0.0
2023-07-06 01:00:00,173,0.0,0.0
2023-07-06 01:00:00,174,0.0,0.0
2023-07-06 01:00:00,175,282.250397,162.0
2023-07-06 01:00:00,176,286.236908,162.0
2023-07-06 01:00:00,177,296.0,216.0
2023-07-06 01:00:00,178,0.0,0.0
2023-07-06 01:00:00,179,0.0,0.0
2023-07-06 01:00:00,180,0.0,0.0
2023-07-06 01:00:00,181,0.0,0.0
2023-07-06 01:00:00,182,0.0,0.0
2023-07-06 01:00:00,183,0.0,0.0
2023-07-06 01:00:00,184,0.0,0.0
2023-07-06 01:00:00,185,0.0,0.0
2023-07-06 01:00:00,186,0.0,0.0
2023-07-06 01:00:00,187,0.0,0.0
2023-07-06 01:00:00,188,0.0,0.0
2023-07-06 01:00:00,189,0.0,0.0
2023-07-06 01:00:00,190,1000.0,795.0
2023-07-06 01:00:00,191,1000.0,795.0
2023-07-06 01:00:00,193,16.999903,11.999903
2023-07-06 01:00:00,194,16.999903,11.999903
2023-07-06 01:00:00,195,31.0,29.949463
2023-07-06 01:00:00,196,53.104923,35.0
2023-07-06 01:00:00,197,0.0,0.0
2023-07-06 01:00:00,198,0.0,0.0
2023-07-06 01:00:00,200,0.0,0.0
2023-07-06 01:00:00,207,0.0,0.0
2023-07-06 01:00:00,208,0.0,0.0
2023-07-06 01:00:00,209,0.0,0.0
2023-07-06 01:00:00,210,0.0,0.0
2023-07-06 01:00:00,211,0.0,0.0
2023-07-06 01:00:00,212,0.0,0.0
2023-07-06 01:00:00,213,0.0,0.0
2023-07-06 01:00:00,214,0.0,0.0
2023-07-06 01:00:00,215,0.0,0.0
2023-07-06 01:00:00,216,0.0,0.0
2023-07-06 01:00:00,217,22.0,20.99826
2023-07-06 01:00:00,218,22.0,20.99826
2023-07-06 01:00:00,219,22.0,20.99826
2023-07-06 01:00:00,220,22.0,20.99826
2023-07-06 01:00:00,231,0.0,0.0
2023-07-06 01:00:00,232,0.0,0.0
2023-07-06 01:00:00,233,0.0,0.0
2023-07-06 01:00:00,234,0.0,0.0
2023-07-06 01:00:00,237,0.0,0.0
2023-07-06 01:00:00,238,0.0,0.0
2023-07-06 01:00:00,240,284.0,200.0
2023-07-06 01:00:00,241,143.0,100.0
2023-07-06 01:00:00,242,0.0,0.0
2023-07-06 01:00:00,243,175.0,109.703369
2023-07-06 01:00:00,244,175.0,109.703369
2023-07-06 01:00:00,247,0.0,0.0
2023-07-06 01:00:00,248,0.0,0.0
2023-07-06 01:00:00,249,35.700787,0.0
2023-07-06 01:00:00,250,0.0,0.0
2023-07-06 01:00:00,251,34.396366,0.0
2023-07-06 01:00:00,252,253.0,195.0
2023-07-06 01:00:00,253,0.0,0.0
2023-07-06 01:00:00,254,0.0,0.0
2023-07-06 01:00:00,255,22.499512,0.0
2023-07-06 01:00:00,256,63.091522,0.0
2023-07-06 01:00:00,257,262.0,216.0
2023-07-06 01:00:00,258,249.5,165.0
2023-07-06 01:00:00,259,249.5,165.0
2023-07-06 01:00:00,260,248.0,212.0
2023-07-06 01:00:00,264,0.0,0.0
2023-07-06 01:00:00,265,10.000229,5.000229
2023-07-06 01:00:00,266,0.0,0.0
2023-07-06 01:00:00,267,0.0,0.0
2023-07-06 01:00:00,268,0.0,0.0
2023-07-06 01:00:00,269,0.0,0.0
2023-07-06 01:00:00,270,0.0,0.0
2023-07-06 01:00:00,271,0.0,0.0
2023-07-06 01:00:00,272,0.0,0.0
2023-07-06 01:00:00,273,0.0,0.0
2023-07-06 01:00:00,274,0.0,0.0
2023-07-06 01:00:00,275,0.0,0.0
2023-07-06 01:00:00,276,0.0,0.0
2023-07-06 01:00:00,277,0.0,0.0
2023-07-06 01:00:00,278,0.0,0.0
2023-07-06 01:00:00,279,0.0,0.0
2023-07-06 01:00:00,280,0.0,0.0
2023-07-06 01:00:00,281,0.0,0.0
2023-07-06 01:00:00,282,0.0,0.0
2023-07-06 01:00:00,283,172.0,100.0
2023-07-06 01:00:00,284,0.0,0.0
2023-07-06 01:00:00,285,0.0,0.0
2023-07-06 01:00:00,286,0.0,0.0
2023-07-06 01:00:00,287,0.0,0.0
2023-07-06 01:00:00,288,0.0,0.0
2023-07-06 01:00:00,289,0.0,0.0
2023-07-06 01:00:00,290,0.0,0.0
2023-07-06 01:00:00,291,0.0,0.0
2023-07-06 01:00:00,292,0.0,0.0
2023-07-06 01:00:00,293,0.0,0.0
2023-07-06 01:00:00,294,0.0,0.0
2023-07-06 01:00:00,299,0.0,0.0
2023-07-06 01:00:00,300,0.0,0.0
2023-07-06 01:00:00,301,0.0,0.0
2023-07-06 01:00:00,302,0.0,0.0
2023-07-06 01:00:00,303,0.0,0.0
2023-07-06 01:00:00,304,0.0,0.0
2023-07-06 01:00:00,305,312.010956,215.001404
2023-07-06 01:00:00,306,356.0,286.0
2023-07-06 01:00:00,307,298.002777,200.004578
2023-07-06 01:00:00,308,0.0,0.0
2023-07-06 01:00:00,309,0.0,0.0
2023-07-06 01:00:00,310,0.0,0.0
2023-07-06 01:00:00,311,0.0,0.0
2023-07-06 01:00:00,312,0.0,0.0
2023-07-06 01:00:00,313,0.0,0.0
2023-07-06 01:00:00,314,0.0,0.0
2023-07-06 01:00:00,315,0.0,0.0
2023-07-06 01:00:00,316,0.0,0.0
2023-07-06 01:00:00,317,0.0,0.0
2023-07-06 01:00:00,318,0.0,0.0
2023-07-06 01:00:00,319,0.0,0.0
2023-07-06 01:00:00,320,0.0,0.0
2023-07-06 01:00:00,321,0.0,0.0
2023-07-06 01:00:00,322,0.0,0.0
2023-07-06 01:00:00,323,0.0,0.0
2023-07-06 01:00:00,324,0.0,0.0
2023-07-06 01:00:00,325,0.0,0.0
2023-07-06 01:00:00,326,0.0,0.0
2023-07-06 01:00:00,327,0.0,0.0
2023-07-06 01:00:00,328,0.0,0.0
2023-07-06 01:00:00,329,0.0,0.0
2023-07-06 01:00:00,330,0.0,0.0
2023-07-06 01:00:00,331,784.373047,644.669189
2023-07-06 01:00:00,332,777.749817,645.830933
2023-07-06 01:00:00,333,0.0,0.0
2023-07-06 01:00:00,334,0.0,0.0
2023-07-06 01:00:00,335,0.0,0.0
2023-07-06 01:00:00,336,0.0,0.0
2023-07-06 01:00:00,337,0.0,0.0
2023-07-06 01:00:00,338,0.0,0.0
2023-07-06 01:00:00,339,0.0,0.0
2023-07-06 01:00:00,340,810.021179,780.091858
2023-07-06 01:00:00,341,754.910461,674.67688
2023-07-06 01:00:00,342,166.0,135.0
2023-07-06 01:00:00,343,0.0,0.0
2023-07-06 01:00:00,344,0.0,0.0
2023-07-06 01:00:00,345,100.0,79.998932
2023-07-06 01:00:00,346,0.0,0.0
2023-07-06 01:00:00,347,0.0,0.0
2023-07-06 01:00:00,348,0.0,0.0
2023-07-06 01:00:00,349,0.0,0.0
2023-07-06 01:00:00,350,0.0,0.0
2023-07-06 01:00:00,351,0.0,0.0
2023-07-06 01:00:00,352,0.0,0.0
2023-07-06 01:00:00,353,0.0,0.0
2023-07-06 01:00:00,354,0.0,0.0
2023-07-06 01:00:00,355,0.0,0.0
2023-07-06 01:00:00,356,25.0,10.0
2023-07-06 01:00:00,357,29.0,10.0
2023-07-06 01:00:00,358,20.000305,10.000153
2023-07-06 01:00:00,359,20.000305,10.000153
2023-07-06 01:00:00,360,22.0,7.0
2023-07-06 01:00:00,361,0.0,0.0
2023-07-06 01:00:00,362,22.0,7.0
2023-07-06 01:00:00,363,22.0,10.0
2023-07-06 01:00:00,364,705.234863,665.0
2023-07-06 01:00:00,365,0.0,0.0
2023-07-06 01:00:00,366,399.414429,359.922974
2023-07-06 01:00:00,367,405.913208,359.922974
2023-07-06 01:00:00,368,0.0,0.0
2023-07-06 01:00:00,369,0.0,0.0
2023-07-06 01:00:00,370,0.0,0.0
2023-07-06 01:00:00,371,0.0,0.0
2023-07-06 01:00:00,372,0.0,0.0
2023-07-06 01:00:00,373,0.0,0.0
2023-07-06 01:00:00,374,0.0,0.0
2023-07-06 01:00:00,375,0.0,0.0
2023-07-06 01:00:00,376,0.0,0.0
2023-07-06 01:00:00,377,0.0,0.0
2023-07-06 01:00:00,378,0.0,0.0
2023-07-06 01:00:00,379,0.0,0.0
2023-07-06 01:00:00,380,0.0,0.0
2023-07-06 01:00:00,381,0.0,0.0
2023-07-06 01:00:00,382,0.0,0.0
2023-07-06 01:00:00,383,0.0,0.0
2023-07-06 01:00:00,384,0.0,0.0
2023-07-06 01:00:00,385,65.302475,0.0
2023-07-06 01:00:00,386,58.727432,0.0
2023-07-06 01:00:00,387,0.0,0.0
2023-07-06 01:00:00,388,0.0,0.0
2023-07-06 01:00:00,389,0.0,0.0
2023-07-06 01:00:00,390,0.0,0.0
2023-07-06 01:00:00,419,0.0,0.0
2023-07-06 01:00:00,420,0.0,0.0
2023-07-06 01:00:00,421,0.0,0.0
2023-07-06 01:00:00,422,258.0,180.0
2023-07-06 01:00:00,423,258.0,180.0
2023-07-06 01:00:00,432,290.0,216.0
2023-07-06 01:00:00,433,374.506409,254.0
2023-07-06 01:00:00,434,273.5,273.5
2023-07-06 01:00:00,435,273.5,273.5
2023-07-06 01:00:00,436,277.0,277.0
2023-07-06 01:00:00,437,277.0,277.0
2023-07-06 01:00:00,438,277.0,277.0
2023-07-06 01:00:00,439,280.0,280.0
2023-07-06 01:00:00,440,158.5,150.0
2023-07-06 01:00:00,441,158.5,150.0
2023-07-06 01:00:00,442,153.0,140.0
2023-07-06 01:00:00,443,0.0,0.0
2023-07-06 01:00:00,444,0.0,0.0
2023-07-06 01:00:00,450,222.0,130.414734
2023-07-06 01:00:00,451,132.0,85.0
2023-07-06 01:00:00,452,0.0,0.0
2023-07-06 01:00:00,453,0.0,0.0
2023-07-06 01:00:00,459,430.0,264.399994
2023-07-06 01:00:00,467,0.0,0.0
2023-07-06 01:00:00,468,0.0,0.0
2023-07-06 01:00:00,469,0.0,0.0
2023-07-06 01:00:00,471,4.590273,0.0
2023-07-06 01:00:00,472,222.0,222.0
2023-07-06 01:00:00,473,127.0,127.0
2023-07-06 01:00:00,474,224.0,224.0
2023-07-06 01:00:00,475,127.0,127.0
2023-07-06 01:00:00,477,0.0,0.0
2023-07-06 01:00:00,478,0.0,0.0
2023-07-06 01:00:00,479,0.0,0.0
2023-07-06 01:00:00,480,0.0,0.0
2023-07-06 01:00:00,481,0.0,0.0
2023-07-06 01:00:00,482,0.0,0.0
2023-07-06 01:00:00,485,0.0,0.0
2023-07-06 01:00:00,486,0.0,0.0
2023-07-06 01:00:00,487,0.0,0.0
2023-07-06 01:00:00,488,0.0,0.0
2023-07-06 01:00:00,489,1001.0,795.0
2023-07-06 01:00:00,490,1001.0,795.0
2023-07-06 01:00:00,491,969.0,791.0
2023-07-06 01:00:00,492,968.0,786.0
2023-07-06 01:00:00,493,994.0,795.0
2023-07-06 01:00:00,494,994.0,795.0
2023-07-06 01:00:00,495,0.0,0.0
2023-07-06 01:00:00,496,0.0,0.0
2023-07-06 01:00:00,497,0.0,0.0
2023-07-06 01:00:00,498,0.0,0.0
2023-07-06 01:00:00,499,0.0,0.0
2023-07-06 01:00:00,501,284.5,158.003479
2023-07-06 01:00:00,502,161.998291,161.998291
2023-07-06 01:00:00,503,285.0,200.0
2023-07-06 01:00:00,507,0.0,0.0
2023-07-06 01:00:00,508,0.0,0.0
2023-07-06 01:00:00,511,0.0,0.0
2023-07-06 01:00:00,512,0.0,0.0
2023-07-06 01:00:00,513,338.0,150.0
2023-07-06 01:00:00,514,134.0,120.0
2023-07-06 01:00:00,516,850.012939,749.988525
2023-07-06 01:00:00,521,722.720154,722.720154
2023-07-06 01:00:00,522,939.0,747.025146
2023-07-06 01:00:00,523,0.0,0.0
2023-07-06 01:00:00,524,0.0,0.0
2023-07-06 01:00:00,525,0.0,0.0
2023-07-06 01:00:00,526,259.0,131.0
2023-07-06 01:00:00,527,1357.0,1058.099976
2023-07-06 01:00:00,528,131.0,131.0
2023-07-06 01:00:00,529,905.818848,593.818848
2023-07-06 01:00:00,530,994.0,577.0
2023-07-06 01:00:00,533,0.0,0.0
2023-07-06 01:00:00,534,0.0,0.0
2023-07-06 01:00:00,535,0.0,0.0
2023-07-06 01:00:00,536,0.0,0.0
2023-07-06 01:00:00,537,0.0,0.0
2023-07-06 01:00:00,538,0.0,0.0
2023-07-06 01:00:00,539,338.0,168.0
2023-07-06 01:00:00,540,160.0,84.0
2023-07-06 01:00:00,541,0.0,0.0
2023-07-06 01:00:00,542,0.0,0.0
2023-07-06 01:00:00,544,0.0,0.0
2023-07-06 01:00:00,545,1012.0,795.0
2023-07-06 01:00:00,546,384.5,200.0
2023-07-06 01:00:00,547,384.5,200.0
2023-07-06 01:00:00,548,310.0,252.0
2023-07-06 01:00:00,549,0.0,0.0
2023-07-06 01:00:00,550,0.0,0.0
2023-07-06 01:00:00,552,0.0,0.0
2023-07-06 01:00:00,553,0.0,0.0
2023-07-06 01:05:00,1,0.0,0.0
2023-07-06 01:05:00,2,0.0,0.0
2023-07-06 01:05:00,3,0.0,0.0
2023-07-06 01:05:00,4,411.055634,364.991486
2023-07-06 01:05:00,5,416.720032,364.991486
2023-07-06 01:05:00,6,0.0,0.0
2023-07-06 01:05:00,7,414.905121,364.991486
2023-07-06 01:05:00,8,0.0,0.0
2023-07-06 01:05:00,9,440.346375,364.917023
2023-07-06 01:05:00,10,438.651001,364.396393
2023-07-06 01:05:00,11,0.0,0.0
2023-07-06 01:05:00,12,0.0,0.0
2023-07-06 01:05:00,15,425.896667,395.533569
2023-07-06 01:05:00,16,426.078308,395.533569
2023-07-06 01:05:00,17,402.660461,379.819733
2023-07-06 01:05:00,18,406.298615,380.018097
2023-07-06 01:05:00,27,615.0,615.0
2023-07-06 01:05:00,28,612.0,612.0
2023-07-06 01:05:00,29,612.0,612.0
2023-07-06 01:05:00,33,0.0,0.0
2023-07-06 01:05:00,36,1000.0,795.0
2023-07-06 01:05:00,37,993.0,795.0
2023-07-06 01:05:00,43,378.0,267.0
2023-07-06 01:05:00,46,470.148376,445.009064
2023-07-06 01:05:00,47,456.675354,409.996735
2023-07-06 01:05:00,48,458.747345,410.567047
2023-07-06 01:05:00,49,461.93335,410.095978
2023-07-06 01:05:00,50,463.0,405.012726
2023-07-06 01:05:00,51,463.0,405.012726
2023-07-06 01:05:00,52,0.0,0.0
2023-07-06 01:05:00,53,0.0,0.0
2023-07-06 01:05:00,54,0.0,0.0
2023-07-06 01:05:00,55,0.0,0.0
2023-07-06 01:05:00,56,0.0,0.0
2023-07-06 01:05:00,57,0.0,0.0
2023-07-06 01:05:00,58,0.0,0.0
2023-07-06 01:05:00,59,0.0,0.0
2023-07-06 01:05:00,60,0.0,0.0
2023-07-06 01:05:00,61,461.191986,361.191986
2023-07-06 01:05:00,62,0.0,0.0
2023-07-06 01:05:00,63,0.0,0.0
2023-07-06 01:05:00,64,329.305939,280.014557
2023-07-06 01:05:00,65,468.0,280.0
2023-07-06 01:05:00,66,337.44278,337.44278
2023-07-06 01:05:00,67,364.917023,364.917023
2023-07-06 01:05:00,68,0.0,0.0
2023-07-06 01:05:00,69,775.352966,670.0
2023-07-06 01:05:00,70,670.621338,670.621338
2023-07-06 01:05:00,71,0.0,0.0
2023-07-06 01:05:00,72,0.0,0.0
2023-07-06 01:05:00,73,0.0,0.0
2023-07-06 01:05:00,74,0.0,0.0
2023-07-06 01:05:00,75,0.0,0.0
2023-07-06 01:05:00,76,0.0,0.0
2023-07-06 01:05:00,77,0.0,0.0
2023-07-06 01:05:00,78,0.0,0.0
2023-07-06 01:05:00,79,0.0,0.0
2023-07-06 01:05:00,80,0.0,0.0
2023-07-06 01:05:00,83,330.377655,330.377655
2023-07-06 01:05:00,84,367.079987,344.569794
2023-07-06 01:05:00,85,363.279999,320.0
2023-07-06 01:05:00,86,362.519989,329.757294
2023-07-06 01:05:00,87,330.0,329.583588
2023-07-06 01:05:00,88,363.279999,329.757294
2023-07-06 01:05:00,89,310.018097,310.018097
2023-07-06 01:05:00,90,320.011017,320.011017
2023-07-06 01:05:00,91,750.0,750.0
2023-07-06 01:05:00,92,746.754395,746.754395
2023-07-06 01:05:00,95,0.0,0.0
2023-07-06 01:05:00,96,0.0,0.0
2023-07-06 01:05:00,97,0.0,0.0
2023-07-06 01:05:00,98,0.0,0.0
2023-07-06 01:05:00,99,344.967651,249.0
2023-07-06 01:05:00,100,0.0,0.0
2023-07-06 01:05:00,101,0.0,0.0
2023-07-06 01:05:00,102,0.0,0.0
2023-07-06 01:05:00,103,0.0,0.0
2023-07-06 01:05:00,104,0.0,0.0
2023-07-06 01:05:00,105,0.0,0.0
2023-07-06 01:05:00,106,0.0,0.0
2023-07-06 01:05:00,107,0.0,0.0
2023-07-06 01:05:00,108,0.0,0.0
2023-07-06 01:05:00,112,0.0,0.0
2023-07-06 01:05:00,113,0.0,0.0
2023-07-06 01:05:00,114,0.0,0.0
2023-07-06 01:05:00,115,904.307739,750.045654
2023-07-06 01:05:00,116,887.612,750.045654
2023-07-06 01:05:00,117,100.0,60.000153
2023-07-06 01:05:00,118,0.0,0.0
2023-07-06 01:05:00,119,100.0,60.000153
2023-07-06 01:05:00,120,0.0,0.0
2023-07-06 01:05:00,126,0.0,0.0
2023-07-06 01:05:00,127,0.0,0.0
2023-07-06 01:05:00,128,995.0,750.0
2023-07-06 01:05:00,129,992.0,750.0
2023-07-06 01:05:00,130,0.0,0.0
2023-07-06 01:05:00,131,985.0,718.0
2023-07-06 01:05:00,132,944.0,758.0
2023-07-06 01:05:00,133,965.0,755.0
2023-07-06 01:05:00,134,0.0,0.0
2023-07-06 01:05:00,135,210.0,210.0
2023-07-06 01:05:00,136,160.0,109.996994
2023-07-06 01:05:00,137,160.0,109.996994
2023-07-06 01:05:00,138,185.0,122.0
2023-07-06 01:05:00,139,0.0,0.0
2023-07-06 01:05:00,140,0.0,0.0
2023-07-06 01:05:00,141,0.0,0.0
2023-07-06 01:05:00,142,94.207565,88.0
2023-07-06 01:05:00,143,94.207565,88.907463
2023-07-06 01:05:00,144,110.806084,105.911636
2023-07-06 01:05:00,145,152.640121,88.436272
2023-07-06 01:05:00,146,152.597046,88.200645
2023-07-06 01:05:00,147,170.856079,129.973114
2023-07-06 01:05:00,150,0.0,0.0
2023-07-06 01:05:00,151,0.0,0.0
2023-07-06 01:05:00,152,0.0,0.0
2023-07-06 01:05:00,153,0.0,0.0
2023-07-06 01:05:00,154,0.0,0.0
2023-07-06 01:05:00,155,0.0,0.0
2023-07-06 01:05:00,156,394.997223,350.0
2023-07-06 01:05:00,158,0.0,0.0
2023-07-06 01:05:00,159,0.0,0.0
2023-07-06 01:05:00,160,0.0,0.0
2023-07-06 01:05:00,161,0.0,0.0
2023-07-06 01:05:00,162,0.0,0.0
2023-07-06 01:05:00,166,0.0,0.0
2023-07-06 01:05:00,167,0.0,0.0
2023-07-06 01:05:00,168,0.0,0.0
2023-07-06 01:05:00,169,0.0,0.0
2023-07-06 01:05:00,170,0.0,0.0
2023-07-06 01:05:00,171,0.0,0.0
2023-07-06 01:05:00,172,0.0,0.0
2023-07-06 01:05:00,173,0.0,0.0
2023-07-06 01:05:00,174,0.0,0.0
2023-07-06 01:05:00,175,282.174103,162.0
2023-07-06 01:05:00,176,286.160614,162.0
2023-07-06 01:05:00,177,296.0,216.0
2023-07-06 01:05:00,178,0.0,0.0
2023-07-06 01:05:00,179,0.0,0.0
2023-07-06 01:05:00,180,0.0,0.0
2023-07-06 01:05:00,181,0.0,0.0
2023-07-06 01:05:00,182,0.0,0.0
2023-07-06 01:05:00,183,0.0,0.0
2023-07-06 01:05:00,184,0.0,0.0
2023-07-06 01:05:00,185,0.0,0.0
2023-07-06 01:05:00,186,0.0,0.0
2023-07-06 01:05:00,187,0.0,0.0
2023-07-06 01:05:00,188,0.0,0.0
2023-07-06 01:05:00,189,0.0,0.0
2023-07-06 01:05:00,190,1000.0,795.0
2023-07-06 01:05:00,191,1000.0,795.0
2023-07-06 01:05:00,193,16.999903,11.999903
2023-07-06 01:05:00,194,16.999903,11.999903
2023-07-06 01:05:00,195,31.0,29.949463
2023-07-06 01:05:00,196,53.104923,35.0
2023-07-06 01:05:00,197,0.0,0.0
2023-07-06 01:05:00,198,0.0,0.0
2023-07-06 01:05:00,200,0.0,0.0
2023-07-06 01:05:00,207,0.0,0.0
2023-07-06 01:05:00,208,0.0,0.0
2023-07-06 01:05:00,209,0.0,0.0
2023-07-06 01:05:00,210,0.0,0.0
2023-07-06 01:05:00,211,0.0,0.0
2023-07-06 01:05:00,212,0.0,0.0
2023-07-06 01:05:00,213,0.0,0.0
2023-07-06 01:05:00,214,0.0,0.0
2023-07-06 01:05:00,215,0.0,0.0
2023-07-06 01:05:00,216,0.0,0.0
2023-07-06 01:05:00,217,22.0,20.99826
2023-07-06 01:05:00,218,22.0,20.99826
2023-07-06 01:05:00,219,22.0,20.99826
2023-07-06 01:05:00,220,22.0,20.99826
2023-07-06 01:05:00,231,0.0,0.0
2023-07-06 01:05:00,232,0.0,0.0
2023-07-06 01:05:00,233,0.0,0.0
2023-07-06 01:05:00,234,0.0,0.0
2023-07-06 01:05:00,237,0.0,0.0
2023-07-06 01:05:00,238,0.0,0.0
2023-07-06 01:05:00,240,284.0,200.0
2023-07-06 01:05:00,241,143.0,100.0
2023-07-06 01:05:00,242,0.0,0.0
2023-07-06 01:05:00,243,47.926769,0.0
2023-07-06 01:05:00,244,43.184296,0.0
2023-07-06 01:05:00,247,0.0,0.0
2023-07-06 01:05:00,248,0.0,0.0
2023-07-06 01:05:00,249,16.825363,0.0
2023-07-06 01:05:00,250,0.0,0.0
2023-07-06 01:05:00,251,15.082625,0.0
2023-07-06 01:05:00,252,0.0,0.0
2023-07-06 01:05:00,253,0.0,0.0
2023-07-06 01:05:00,254,0.0,0.0
2023-07-06 01:05:00,255,0.0,0.0
2023-07-06 01:05:00,256,63.462364,0.0
2023-07-06 01:05:00,257,262.0,216.0
2023-07-06 01:05:00,258,249.5,165.0
2023-07-06 01:05:00,259,249.5,165.0
2023-07-06 01:05:00,260,248.0,212.0
2023-07-06 01:05:00,264,0.0,0.0
2023-07-06 01:05:00,265,10.000229,5.000229
2023-07-06 01:05:00,266,0.0,0.0
2023-07-06 01:05:00,267,0.0,0.0
2023-07-06 01:05:00,268,0.0,0.0
2023-07-06 01:05:00,269,0.0,0.0
2023-07-06 01:05:00,270,0.0,0.0
2023-07-06 01:05:00,271,0.0,0.0
2023-07-06 01:05:00,272,0.0,0.0
2023-07-06 01:05:00,273,0.0,0.0
2023-07-06 01:05:00,274,0.0,0.0
2023-07-06 01:05:00,275,0.0,0.0
2023-07-06 01:05:00,276,0.0,0.0
2023-07-06 01:05:00,277,0.0,0.0
2023-07-06 01:05:00,278,0.0,0.0
2023-07-06 01:05:00,279,0.0,0.0
2023-07-06 01:05:00,280,0.0,0.0
2023-07-06 01:05:00,281,0.0,0.0
2023-07-06 01:05:00,282,0.0,0.0
2023-07-06 01:05:00,283,172.0,100.0
2023-07-06 01:05:00,284,0.0,0.0
2023-07-06 01:05:00,285,0.0,0.0
2023-07-06 01:05:00,286,0.0,0.0
2023-07-06 01:05:00,287,0.0,0.0
2023-07-06 01:05:00,288,0.0,0.0
2023-07-06 01:05:00,289,0.0,0.0
2023-07-06 01:05:00,290,0.0,0.0
2023-07-06 01:05:00,291,0.0,0.0
2023-07-06 01:05:00,292,0.0,0.0
2023-07-06 01:05:00,293,0.0,0.0
2023-07-06 01:05:00,294,0.0,0.0
2023-07-06 01:05:00,299,0.0,0.0
2023-07-06 01:05:00,300,0.0,0.0
2023-07-06 01:05:00,301,0.0,0.0
2023-07-06 01:05:00,302,0.0,0.0
2023-07-06 01:05:00,303,0.0,0.0
2023-07-06 01:05:00,304,0.0,0.0
2023-07-06 01:05:00,305,309.593262,215.001404
2023-07-06 01:05:00,306,356.0,286.0
2023-07-06 01:05:00,307,297.985901,200.004578
2023-07-06 01:05:00,308,0.0,0.0
2023-07-06 01:05:00,309,0.0,0.0
2023-07-06 01:05:00,310,0.0,0.0
2023-07-06 01:05:00,311,0.0,0.0
2023-07-06 01:05:00,312,0.0,0.0
2023-07-06 01:05:00,313,0.0,0.0
2023-07-06 01:05:00,314,0.0,0.0
2023-07-06 01:05:00,315,0.0,0.0
2023-07-06 01:05:00,316,0.0,0.0
2023-07-06 01:05:00,317,0.0,0.0
2023-07-06 01:05:00,318,0.0,0.0
2023-07-06 01:05:00,319,0.0,0.0
2023-07-06 01:05:00,320,0.0,0.0
2023-07-06 01:05:00,321,0.0,0.0
2023-07-06 01:05:00,322,0.0,0.0
2023-07-06 01:05:00,323,0.0,0.0
2023-07-06 01:05:00,324,0.0,0.0
2023-07-06 01:05:00,325,0.0,0.0
2023-07-06 01:05:00,326,0.0,0.0
2023-07-06 01:05:00,327,0.0,0.0
2023-07-06 01:05:00,328,0.0,0.0
2023-07-06 01:05:00,329,0.0,0.0
2023-07-06 01:05:00,330,0.0,0.0
2023-07-06 01:05:00,331,786.407959,644.627686
2023-07-06 01:05:00,332,781.005188,660.413635
2023-07-06 01:05:00,333,0.0,0.0
2023-07-06 01:05:00,334,0.0,0.0
2023-07-06 01:05:00,335,0.0,0.0
2023-07-06 01:05:00,336,0.0,0.0
2023-07-06 01:05:00,337,0.0,0.0
2023-07-06 01:05:00,338,0.0,0.0
2023-07-06 01:05:00,339,0.0,0.0
2023-07-06 01:05:00,340,818.0,818.0
2023-07-06 01:05:00,341,806.459106,806.459106
2023-07-06 01:05:00,342,166.0,135.0
2023-07-06 01:05:00,343,0.0,0.0
2023-07-06 01:05:00,344,0.0,0.0
2023-07-06 01:05:00,345,100.0,79.998932
2023-07-06 01:05:00,346,0.0,0.0
2023-07-06 01:05:00,347,0.0,0.0
2023-07-06 01:05:00,348,0.0,0.0
2023-07-06 01:05:00,349,0.0,0.0
2023-07-06 01:05:00,350,0.0,0.0
2023-07-06 01:05:00,351,0.0,0.0
2023-07-06 01:05:00,352,0.0,0.0
2023-07-06 01:05:00,353,0.0,0.0
2023-07-06 01:05:00,354,0.0,0.0
2023-07-06 01:05:00,355,0.0,0.0
2023-07-06 01:05:00,356,25.0,10.0
2023-07-06 01:05:00,357,29.0,10.0
2023-07-06 01:05:00,358,20.000305,10.000153
2023-07-06 01:05:00,359,20.000305,10.000153
2023-07-06 01:05:00,360,22.0,7.0
2023-07-06 01:05:00,361,0.0,0.0
2023-07-06 01:05:00,362,22.0,7.0
2023-07-06 01:05:00,363,22.0,10.0
2023-07-06 01:05:00,364,705.234863,665.0
2023-07-06 01:05:00,365,0.0,0.0
2023-07-06 01:05:00,366,399.514526,359.922974
2023-07-06 01:05:00,367,407.212769,359.922974
2023-07-06 01:05:00,368,0.0,0.0
2023-07-06 01:05:00,369,0.0,0.0
2023-07-06 01:05:00,370,0.0,0.0
2023-07-06 01:05:00,371,0.0,0.0
2023-07-06 01:05:00,372,0.0,0.0
2023-07-06 01:05:00,373,0.0,0.0
2023-07-06 01:05:00,374,0.0,0.0
2023-07-06 01:05:00,375,0.0,0.0
2023-07-06 01:05:00,376,0.0,0.0
2023-07-06 01:05:00,377,0.0,0.0
2023-07-06 01:05:00,378,0.0,0.0
2023-07-06 01:05:00,379,0.0,0.0
2023-07-06 01:05:00,380,0.0,0.0
2023-07-06 01:05:00,381,0.0,0.0
2023-07-06 01:05:00,382,0.0,0.0
2023-07-06 01:05:00,383,0.0,0.0
2023-07-06 01:05:00,384,0.0,0.0
2023-07-06 01:05:00,385,0.0,0.0
2023-07-06 01:05:00,386,0.0,0.0
2023-07-06 01:05:00,387,0.0,0.0
2023-07-06 01:05:00,388,0.0,0.0
2023-07-06 01:05:00,389,0.0,0.0
2023-07-06 01:05:00,390,0.0,0.0
2023-07-06 01:05:00,419,0.0,0.0
2023-07-06 01:05:00,420,0.0,0.0
2023-07-06 01:05:00,421,0.0,0.0
2023-07-06 01:05:00,422,258.0,180.0
2023-07-06 01:05:00,423,258.0,180.0
2023-07-06 01:05:00,432,290.0,216.0
2023-07-06 01:05:00,433,374.467896,254.0
2023-07-06 01:05:00,434,273.5,273.5
2023-07-06 01:05:00,435,273.5,273.5
2023-07-06 01:05:00,436,277.0,277.0
2023-07-06 01:05:00,437,277.0,277.0
2023-07-06 01:05:00,438,277.0,277.0
2023-07-06 01:05:00,439,280.0,280.0
2023-07-06 01:05:00,440,158.5,150.0
2023-07-06 01:05:00,441,158.5,150.0
2023-07-06 01:05:00,442,153.0,140.0
2023-07-06 01:05:00,443,0.0,0.0
2023-07-06 01:05:00,444,0.0,0.0
2023-07-06 01:05:00,450,222.0,130.414734
2023-07-06 01:05:00,451,132.0,85.0
2023-07-06 01:05:00,452,0.0,0.0
2023-07-06 01:05:00,453,0.0,0.0
2023-07-06 01:05:00,459,70.878548,0.0
2023-07-06 01:05:00,467,0.0,0.0
2023-07-06 01:05:00,468,0.0,0.0
2023-07-06 01:05:00,469,0.0,0.0
2023-07-06 01:05:00,471,4.834486,0.0
2023-07-06 01:05:00,472,222.0,222.0
2023-07-06 01:05:00,473,127.0,127.0
2023-07-06 01:05:00,474,224.0,224.0
2023-07-06 01:05:00,475,127.0,127.0
2023-07-06 01:05:00,477,0.0,0.0
2023-07-06 01:05:00,478,0.0,0.0
2023-07-06 01:05:00,479,0.0,0.0
2023-07-06 01:05:00,480,0.0,0.0
2023-07-06 01:05:00,481,0.0,0.0
2023-07-06 01:05:00,482,0.0,0.0
2023-07-06 01:05:00,485,0.0,0.0
2023-07-06 01:05:00,486,0.0,0.0
2023-07-06 01:05:00,487,0.0,0.0
2023-07-06 01:05:00,488,0.0,0.0
2023-07-06 01:05:00,489,1001.0,795.0
2023-07-06 01:05:00,490,1001.0,795.0
2023-07-06 01:05:00,491,969.0,791.0
2023-07-06 01:05:00,492,968.0,786.0
2023-07-06 01:05:00,493,994.0,795.0
2023-07-06 01:05:00,494,994.0,795.0
2023-07-06 01:05:00,495,0.0,0.0
2023-07-06 01:05:00,496,0.0,0.0
2023-07-06 01:05:00,497,0.0,0.0
2023-07-06 01:05:00,498,0.0,0.0
2023-07-06 01:05:00,499,0.0,0.0
2023-07-06 01:05:00,501,284.5,158.003479
2023-07-06 01:05:00,502,163.234375,163.234375
2023-07-06 01:05:00,503,285.0,200.0
2023-07-06 01:05:00,507,0.0,0.0
2023-07-06 01:05:00,508,0.0,0.0
2023-07-06 01:05:00,511,0.0,0.0
2023-07-06 01:05:00,512,0.0,0.0
2023-07-06 01:05:00,513,338.0,150.0
2023-07-06 01:05:00,514,134.0,120.0
2023-07-06 01:05:00,516,850.012939,749.988525
2023-07-06 01:05:00,521,751.480835,751.480835
2023-07-06 01:05:00,522,939.0,762.811035
2023-07-06 01:05:00,523,0.0,0.0
2023-07-06 01:05:00,524,0.0,0.0
2023-07-06 01:05:00,525,0.0,0.0
2023-07-06 01:05:00,526,259.0,131.0
2023-07-06 01:05:00,527,1357.0,1058.099976
2023-07-06 01:05:00,528,131.0,131.0
2023-07-06 01:05:00,529,934.800476,622.800476
2023-07-06 01:05:00,530,946.933899,634.933899
2023-07-06 01:05:00,533,0.0,0.0
2023-07-06 01:05:00,534,0.0,0.0
2023-07-06 01:05:00,535,0.0,0.0
2023-07-06 01:05:00,536,0.0,0.0
2023-07-06 01:05:00,537,0.0,0.0
2023-07-06 01:05:00,538,0.0,0.0
2023-07-06 01:05:00,539,338.0,168.0
2023-07-06 01:05:00,540,160.0,84.0
2023-07-06 01:05:00,541,0.0,0.0
2023-07-06 01:05:00,542,0.0,0.0
2023-07-06 01:05:00,544,0.0,0.0
2023-07-06 01:05:00,545,1012.0,795.0
2023-07-06 01:05:00,546,384.5,200.0
2023-07-06 01:05:00,547,384.5,200.0
2023-07-06 01:05:00,548,310.0,252.0
2023-07-06 01:05:00,549,0.0,0.0
2023-07-06 01:05:00,550,0.0,0.0
2023-07-06 01:05:00,552,0.0,0.0
2023-07-06 01:05:00,553,0.0,0.0
2023-07-06 01:10:00,1,0.0,0.0
2023-07-06 01:10:00,2,0.0,0.0
2023-07-06 01:10:00,3,0.0,0.0
2023-07-06 01:10:00,4,421.075165,364.991486
2023-07-06 01:10:00,5,422.245667,364.991486
2023-07-06 01:10:00,6,0.0,0.0
2023-07-06 01:10:00,7,421.466736,364.991486
2023-07-06 01:10:00,8,0.0,0.0
2023-07-06 01:10:00,9,442.210602,364.917023
2023-07-06 01:10:00,10,441.706909,364.371613
2023-07-06 01:10:00,11,0.0,0.0
2023-07-06 01:10:00,12,0.0,0.0
2023-07-06 01:10:00,15,424.003937,395.464966
2023-07-06 01:10:00,16,430.367004,395.625122
2023-07-06 01:10:00,17,407.42865,379.819733
2023-07-06 01:10:00,18,410.560913,380.018097
2023-07-06 01:10:00,27,615.0,615.0
2023-07-06 01:10:00,28,612.0,612.0
2023-07-06 01:10:00,29,612.0,612.0
2023-07-06 01:10:00,33,0.0,0.0
2023-07-06 01:10:00,36,1000.0,795.0
2023-07-06 01:10:00,37,993.0,795.0
2023-07-06 01:10:00,43,378.0,267.0
2023-07-06 01:10:00,46,472.576691,445.009064
2023-07-06 01:10:00,47,450.747925,409.996735
2023-07-06 01:10:00,48,462.688873,410.591827
2023-07-06 01:10:00,49,462.763214,410.095978
2023-07-06 01:10:00,50,463.0,405.012726
2023-07-06 01:10:00,51,463.0,405.012726
2023-07-06 01:10:00,52,0.0,0.0
2023-07-06 01:10:00,53,0.0,0.0
2023-07-06 01:10:00,54,0.0,0.0
2023-07-06 01:10:00,55,0.0,0.0
2023-07-06 01:10:00,56,0.0,0.0
2023-07-06 01:10:00,57,0.0,0.0
2023-07-06 01:10:00,58,0.0,0.0
2023-07-06 01:10:00,59,0.0,0.0
2023-07-06 01:10:00,60,0.0,0.0
2023-07-06 01:10:00,61,462.755829,362.755829
2023-07-06 01:10:00,62,0.0,0.0
2023-07-06 01:10:00,63,0.0,0.0
2023-07-06 01:10:00,64,331.531708,280.014557
2023-07-06 01:10:00,65,468.0,280.0
2023-07-06 01:10:00,66,337.44278,337.44278
2023-07-06 01:10:00,67,364.917023,364.917023
2023-07-06 01:10:00,68,0.0,0.0
2023-07-06 01:10:00,69,775.352966,670.220703
2023-07-06 01:10:00,70,670.792969,670.792969
2023-07-06 01:10:00,71,0.0,0.0
2023-07-06 01:10:00,72,0.0,0.0
2023-07-06 01:10:00,73,0.0,0.0
2023-07-06 01:10:00,74,0.0,0.0
2023-07-06 01:10:00,75,0.0,0.0
2023-07-06 01:10:00,76,0.0,0.0
2023-07-06 01:10:00,77,0.0,0.0
2023-07-06 01:10:00,78,0.0,0.0
2023-07-06 01:10:00,79,0.0,0.0
2023-07-06 01:10:00,80,0.0,0.0
2023-07-06 01:10:00,83,330.377655,330.377655
2023-07-06 01:10:00,84,344.569794,344.569794
2023-07-06 01:10:00,85,363.279999,320.0
2023-07-06 01:10:00,86,362.519989,329.782074
2023-07-06 01:10:00,87,330.0,329.583588
2023-07-06 01:10:00,88,329.757294,329.757294
2023-07-06 01:10:00,89,310.018097,310.018097
2023-07-06 01:10:00,90,320.011017,320.011017
2023-07-06 01:10:00,91,750.0,750.0
2023-07-06 01:10:00,92,746.754395,746.754395
2023-07-06 01:10:00,95,0.0,0.0
2023-07-06 01:10:00,96,0.0,0.0
2023-07-06 01:10:00,97,0.0,0.0
2023-07-06 01:10:00,98,0.0,0.0
2023-07-06 01:10:00,99,344.876221,249.0
2023-07-06 01:10:00,100,0.0,0.0
2023-07-06 01:10:00,101,0.0,0.0
2023-07-06 01:10:00,102,0.0,0.0
2023-07-06 01:10:00,103,0.0,0.0
2023-07-06 01:10:00,104,0.0,0.0
2023-07-06 01:10:00,105,0.0,0.0
2023-07-06 01:10:00,106,0.0,0.0
2023-07-06 01:10:00,107,0.0,0.0
2023-07-06 01:10:00,108,0.0,0.0
2023-07-06 01:10:00,112,0.0,0.0
2023-07-06 01:10:00,113,0.0,0.0
2023-07-06 01:10:00,114,0.0,0.0
2023-07-06 01:10:00,115,908.114197,750.045654
2023-07-06 01:10:00,116,911.889343,750.045654
2023-07-06 01:10:00,117,100.0,60.000153
2023-07-06 01:10:00,118,0.0,0.0
2023-07-06 01:10:00,119,100.0,60.000153
2023-07-06 01:10:00,120,0.0,0.0
2023-07-06 01:10:00,126,0.0,0.0
2023-07-06 01:10:00,127,0.0,0.0
2023-07-06 01:10:00,128,995.0,750.0
2023-07-06 01:10:00,129,992.0,750.0
2023-07-06 01:10:00,130,0.0,0.0
2023-07-06 01:10:00,131,985.0,718.0
2023-07-06 01:10:00,132,944.0,758.0
2023-07-06 01:10:00,133,965.0,755.0
2023-07-06 01:10:00,134,0.0,0.0
2023-07-06 01:10:00,135,210.0,210.0
2023-07-06 01:10:00,136,161.5,147.887695
2023-07-06 01:10:00,137,161.5,147.887695
2023-07-06 01:10:00,138,185.0,168.613327
2023-07-06 01:10:00,139,0.0,0.0
2023-07-06 01:10:00,140,0.0,0.0
2023-07-06 01:10:00,141,0.0,0.0
2023-07-06 01:10:00,142,115.531616,88.0
2023-07-06 01:10:00,143,115.606537,89.143059
2023-07-06 01:10:00,144,139.938293,119.284607
2023-07-06 01:10:00,145,143.604004,88.436272
2023-07-06 01:10:00,146,143.604004,88.436272
2023-07-06 01:10:00,147,165.266037,130.523361
2023-07-06 01:10:00,150,0.0,0.0
2023-07-06 01:10:00,151,0.0,0.0
2023-07-06 01:10:00,152,0.0,0.0
2023-07-06 01:10:00,153,0.0,0.0
2023-07-06 01:10:00,154,0.0,0.0
2023-07-06 01:10:00,155,0.0,0.0
2023-07-06 01:10:00,156,394.997223,350.0
2023-07-06 01:10:00,158,0.0,0.0
2023-07-06 01:10:00,159,0.0,0.0
2023-07-06 01:10:00,160,0.0,0.0
2023-07-06 01:10:00,161,0.0,0.0
2023-07-06 01:10:00,162,0.0,0.0
2023-07-06 01:10:00,166,0.0,0.0
2023-07-06 01:10:00,167,0.0,0.0
2023-07-06 01:10:00,168,0.0,0.0
2023-07-06 01:10:00,169,0.0,0.0
2023-07-06 01:10:00,170,0.0,0.0
2023-07-06 01:10:00,171,0.0,0.0
2023-07-06 01:10:00,172,0.0,0.0
2023-07-06 01:10:00,173,0.0,0.0
2023-07-06 01:10:00,174,0.0,0.0
2023-07-06 01:10:00,175,291.0,162.0
2023-07-06 01:10:00,176,291.0,162.0
2023-07-06 01:10:00,177,296.0,216.0
2023-07-06 01:10:00,178,0.0,0.0
2023-07-06 01:10:00,179,0.0,0.0
2023-07-06 01:10:00,180,0.0,0.0
2023-07-06 01:10:00,181,0.0,0.0
2023-07-06 01:10:00,182,0.0,0.0
2023-07-06 01:10:00,183,0.0,0.0
2023-07-06 01:10:00,184,0.0,0.0
2023-07-06 01:10:00,185,0.0,0.0
2023-07-06 01:10:00,186,0.0,0.0
2023-07-06 01:10:00,187,0.0,0.0
2023-07-06 01:10:00,188,0.0,0.0
2023-07-06 01:10:00,189,0.0,0.0
2023-07-06 01:10:00,190,1000.0,795.0
2023-07-06 01:10:00,191,1000.0,795.0
2023-07-06 01:10:00,193,16.999903,11.999903
2023-07-06 01:10:00,194,16.999903,11.999903
2023-07-06 01:10:00,195,31.0,29.949463
2023-07-06 01:10:00,196,53.104923,35.0
2023-07-06 01:10:00,197,0.0,0.0
2023-07-06 01:10:00,198,0.0,0.0
2023-07-06 01:10:00,200,0.0,0.0
2023-07-06 01:10:00,207,0.0,0.0
2023-07-06 01:10:00,208,0.0,0.0
2023-07-06 01:10:00,209,0.0,0.0
2023-07-06 01:10:00,210,0.0,0.0
2023-07-06 01:10:00,211,0.0,0.0
2023-07-06 01:10:00,212,0.0,0.0
2023-07-06 01:10:00,213,0.0,0.0
2023-07-06 01:10:00,214,0.0,0.0
2023-07-06 01:10:00,215,0.0,0.0
2023-07-06 01:10:00,216,0.0,0.0
2023-07-06 01:10:00,217,22.0,20.99826
2023-07-06 01:10:00,218,22.0,20.99826
2023-07-06 01:10:00,219,22.0,20.99826
2023-07-06 01:10:00,220,22.0,20.99826
2023-07-06 01:10:00,231,0.0,0.0
2023-07-06 01:10:00,232,0.0,0.0
2023-07-06 01:10:00,233,0.0,0.0
2023-07-06 01:10:00,234,0.0,0.0
2023-07-06 01:10:00,237,0.0,0.0
2023-07-06 01:10:00,238,0.0,0.0
2023-07-06 01:10:00,240,284.0,200.0
2023-07-06 01:10:00,241,143.0,100.0
2023-07-06 01:10:00,242,0.0,0.0
2023-07-06 01:10:00,243,0.0,0.0
2023-07-06 01:10:00,244,0.0,0.0
2023-07-06 01:10:00,247,0.0,0.0
2023-07-06 01:10:00,248,0.0,0.0
2023-07-06 01:10:00,249,0.0,0.0
2023-07-06 01:10:00,250,0.0,0.0
2023-07-06 01:10:00,251,0.0,0.0
2023-07-06 01:10:00,252,0.0,0.0
2023-07-06 01:10:00,253,0.0,0.0
2023-07-06 01:10:00,254,0.0,0.0
2023-07-06 01:10:00,255,0.0,0.0
2023-07-06 01:10:00,256,46.471756,0.0
2023-07-06 01:10:00,257,22.850533,0.0
2023-07-06 01:10:00,258,249.5,165.0
2023-07-06 01:10:00,259,249.5,165.0
2023-07-06 01:10:00,260,248.0,212.0
2023-07-06 01:10:00,264,0.0,0.0
2023-07-06 01:10:00,265,10.000229,5.000229
2023-07-06 01:10:00,266,0.0,0.0
2023-07-06 01:10:00,267,0.0,0.0
2023-07-06 01:10:00,268,0.0,0.0
2023-07-06 01:10:00,269,0.0,0.0
2023-07-06 01:10:00,270,0.0,0.0
2023-07-06 01:10:00,271,0.0,0.0
2023-07-06 01:10:00,272,0.0,0.0
2023-07-06 01:10:00,273,0.0,0.0
2023-07-06 01:10:00,274,0.0,0.0
2023-07-06 01:10:00,275,0.0,0.0
2023-07-06 01:10:00,276,0.0,0.0
2023-07-06 01:10:00,277,0.0,0.0
2023-07-06 01:10:00,278,0.0,0.0
2023-07-06 01:10:00,279,0.0,0.0
2023-07-06 01:10:00,280,0.0,0.0
2023-07-06 01:10:00,281,0.0,0.0
2023-07-06 01:10:00,282,0.0,0.0
2023-07-06 01:10:00,283,0.0,0.0
2023-07-06 01:10:00,284,0.0,0.0
2023-07-06 01:10:00,285,0.0,0.0
2023-07-06 01:10:00,286,0.0,0.0
2023-07-06 01:10:00,287,0.0,0.0
2023-07-06 01:10:00,288,0.0,0.0
2023-07-06 01:10:00,289,0.0,0.0
2023-07-06 01:10:00,290,0.0,0.0
2023-07-06 01:10:00,291,0.0,0.0
2023-07-06 01:10:00,292,0.0,0.0
2023-07-06 01:10:00,293,0.0,0.0
2023-07-06 01:10:00,294,0.0,0.0
2023-07-06 01:10:00,299,0.0,0.0
2023-07-06 01:10:00,300,0.0,0.0
2023-07-06 01:10:00,301,0.0,0.0
2023-07-06 01:10:00,302,0.0,0.0
2023-07-06 01:10:00,303,0.0,0.0
2023-07-06 01:10:00,304,0.0,0.0
2023-07-06 01:10:00,305,315.883972,215.001404
2023-07-06 01:10:00,306,358.0,286.0
2023-07-06 01:10:00,307,300.487671,200.004578
2023-07-06 01:10:00,308,0.0,0.0
2023-07-06 01:10:00,309,0.0,0.0
2023-07-06 01:10:00,310,0.0,0.0
2023-07-06 01:10:00,311,0.0,0.0
2023-07-06 01:10:00,312,0.0,0.0
2023-07-06 01:10:00,313,0.0,0.0
2023-07-06 01:10:00,314,0.0,0.0
2023-07-06 01:10:00,315,0.0,0.0
2023-07-06 01:10:00,316,0.0,0.0
2023-07-06 01:10:00,317,0.0,0.0
2023-07-06 01:10:00,318,0.0,0.0
2023-07-06 01:10:00,319,0.0,0.0
2023-07-06 01:10:00,320,0.0,0.0
2023-07-06 01:10:00,321,0.0,0.0
2023-07-06 01:10:00,322,0.0,0.0
2023-07-06 01:10:00,323,0.0,0.0
2023-07-06 01:10:00,324,0.0,0.0
2023-07-06 01:10:00,325,0.0,0.0
2023-07-06 01:10:00,326,0.0,0.0
2023-07-06 01:10:00,327,0.0,0.0
2023-07-06 01:10:00,328,0.0,0.0
2023-07-06 01:10:00,329,0.0,0.0
2023-07-06 01:10:00,330,0.0,0.0
2023-07-06 01:10:00,331,787.935059,727.511475
2023-07-06 01:10:00,332,782.636902,782.636902
2023-07-06 01:10:00,333,0.0,0.0
2023-07-06 01:10:00,334,0.0,0.0
2023-07-06 01:10:00,335,0.0,0.0
2023-07-06 01:10:00,336,0.0,0.0
2023-07-06 01:10:00,337,0.0,0.0
2023-07-06 01:10:00,338,0.0,0.0
2023-07-06 01:10:00,339,0.0,0.0
2023-07-06 01:10:00,340,818.0,818.0
2023-07-06 01:10:00,341,814.601868,814.601868
2023-07-06 01:10:00,342,166.0,135.0
2023-07-06 01:10:00,343,0.0,0.0
2023-07-06 01:10:00,344,0.0,0.0
2023-07-06 01:10:00,345,100.0,79.998932
2023-07-06 01:10:00,346,0.0,0.0
2023-07-06 01:10:00,347,0.0,0.0
2023-07-06 01:10:00,348,0.0,0.0
2023-07-06 01:10:00,349,0.0,0.0
2023-07-06 01:10:00,350,0.0,0.0
2023-07-06 01:10:00,351,0.0,0.0
2023-07-06 01:10:00,352,0.0,0.0
2023-07-06 01:10:00,353,0.0,0.0
2023-07-06 01:10:00,354,0.0,0.0
2023-07-06 01:10:00,355,0.0,0.0
2023-07-06 01:10:00,356,25.0,10.0
2023-07-06 01:10:00,357,29.0,10.0
2023-07-06 01:10:00,358,20.000305,10.000153
2023-07-06 01:10:00,359,20.000305,10.000153
2023-07-06 01:10:00,360,22.0,7.0
2023-07-06 01:10:00,361,0.0,0.0
2023-07-06 01:10:00,362,22.0,7.0
2023-07-06 01:10:00,363,22.0,10.0
2023-07-06 01:10:00,364,705.234863,665.0
2023-07-06 01:10:00,365,0.0,0.0
2023-07-06 01:10:00,366,378.487396,375.409668
2023-07-06 01:10:00,367,379.159668,359.922974
2023-07-06 01:10:00,368,0.0,0.0
2023-07-06 01:10:00,369,0.0,0.0
2023-07-06 01:10:00,370,0.0,0.0
2023-07-06 01:10:00,371,0.0,0.0
2023-07-06 01:10:00,372,0.0,0.0
2023-07-06 01:10:00,373,0.0,0.0
2023-07-06 01:10:00,374,0.0,0.0
2023-07-06 01:10:00,375,0.0,0.0
2023-07-06 01:10:00,376,0.0,0.0
2023-07-06 01:10:00,377,0.0,0.0
2023-07-06 01:10:00,378,0.0,0.0
2023-07-06 01:10:00,379,0.0,0.0
2023-07-06 01:10:00,380,0.0,0.0
2023-07-06 01:10:00,381,0.0,0.0
2023-07-06 01:10:00,382,0.0,0.0
2023-07-06 01:10:00,383,0.0,0.0
2023-07-06 01:10:00,384,0.0,0.0
2023-07-06 01:10:00,385,0.0,0.0
2023-07-06 01:10:00,386,0.0,0.0
2023-07-06 01:10:00,387,0.0,0.0
2023-07-06 01:10:00,388,0.0,0.0
2023-07-06 01:10:00,389,0.0,0.0
2023-07-06 01:10:00,390,0.0,0.0
2023-07-06 01:10:00,419,0.0,0.0
2023-07-06 01:10:00,420,0.0,0.0
2023-07-06 01:10:00,421,0.0,0.0
2023-07-06 01:10:00,422,258.0,180.0
2023-07-06 01:10:00,423,258.0,180.0
2023-07-06 01:10:00,432,290.0,216.0
2023-07-06 01:10:00,433,374.97821,254.0
2023-07-06 01:10:00,434,273.5,273.5
2023-07-06 01:10:00,435,273.5,273.5
2023-07-06 01:10:00,436,277.0,277.0
2023-07-06 01:10:00,437,277.0,277.0
2023-07-06 01:10:00,438,277.0,277.0
2023-07-06 01:10:00,439,280.0,280.0
2023-07-06 01:10:00,440,158.5,150.0
2023-07-06 01:10:00,441,158.5,150.0
2023-07-06 01:10:00,442,153.0,140.0
2023-07-06 01:10:00,443,0.0,0.0
2023-07-06 01:10:00,444,0.0,0.0
2023-07-06 01:10:00,450,224.0,130.414734
2023-07-06 01:10:00,451,133.0,85.0
2023-07-06 01:10:00,452,0.0,0.0
2023-07-06 01:10:00,453,0.0,0.0
2023-07-06 01:10:00,459,0.0,0.0
2023-07-06 01:10:00,467,0.0,0.0
2023-07-06 01:10:00,468,0.0,0.0
2023-07-06 01:10:00,469,0.0,0.0
2023-07-06 01:10:00,471,5.371151,0.0
2023-07-06 01:10:00,472,222.0,222.0
2023-07-06 01:10:00,473,127.0,127.0
2023-07-06 01:10:00,474,224.0,224.0
2023-07-06 01:10:00,475,127.0,127.0
2023-07-06 01:10:00,477,0.0,0.0
2023-07-06 01:10:00,478,0.0,0.0
2023-07-06 01:10:00,479,0.0,0.0
2023-07-06 01:10:00,480,0.0,0.0
2023-07-06 01:10:00,481,0.0,0.0
2023-07-06 01:10:00,482,0.0,0.0
2023-07-06 01:10:00,485,0.0,0.0
2023-07-06 01:10:00,486,0.0,0.0
2023-07-06 01:10:00,487,0.0,0.0
2023-07-06 01:10:00,488,0.0,0.0
2023-07-06 01:10:00,489,1001.0,795.0
2023-07-06 01:10:00,490,1001.0,795.0
2023-07-06 01:10:00,491,969.0,791.0
2023-07-06 01:10:00,492,968.0,786.0
2023-07-06 01:10:00,493,994.0,795.0
2023-07-06 01:10:00,494,994.0,795.0
2023-07-06 01:10:00,495,0.0,0.0
2023-07-06 01:10:00,496,0.0,0.0
2023-07-06 01:10:00,497,0.0,0.0
2023-07-06 01:10:00,498,0.0,0.0
2023-07-06 01:10:00,499,0.0,0.0
2023-07-06 01:10:00,501,284.5,158.003479
2023-07-06 01:10:00,502,166.713501,166.713501
2023-07-06 01:10:00,503,285.0,200.0
2023-07-06 01:10:00,507,0.0,0.0
2023-07-06 01:10:00,508,0.0,0.0
2023-07-06 01:10:00,511,0.0,0.0
2023-07-06 01:10:00,512,0.0,0.0
2023-07-06 01:10:00,513,338.0,150.0
2023-07-06 01:10:00,514,134.0,120.0
2023-07-06 01:10:00,516,850.012939,749.988525
2023-07-06 01:10:00,521,768.372498,768.372498
2023-07-06 01:10:00,522,939.0,777.435852
2023-07-06 01:10:00,523,0.0,0.0
2023-07-06 01:10:00,524,0.0,0.0
2023-07-06 01:10:00,525,0.0,0.0
2023-07-06 01:10:00,526,259.0,131.0
2023-07-06 01:10:00,527,1357.0,1058.099976
2023-07-06 01:10:00,528,131.0,131.0
2023-07-06 01:10:00,529,700.892273,700.892273
2023-07-06 01:10:00,530,994.0,577.0
2023-07-06 01:10:00,533,0.0,0.0
2023-07-06 01:10:00,534,0.0,0.0
2023-07-06 01:10:00,535,0.0,0.0
2023-07-06 01:10:00,536,0.0,0.0
2023-07-06 01:10:00,537,0.0,0.0
2023-07-06 01:10:00,538,0.0,0.0
2023-07-06 01:10:00,539,339.0,168.0
2023-07-06 01:10:00,540,160.0,84.0
2023-07-06 01:10:00,541,0.0,0.0
2023-07-06 01:10:00,542,0.0,0.0
2023-07-06 01:10:00,544,0.0,0.0
2023-07-06 01:10:00,545,1012.0,795.0
2023-07-06 01:10:00,546,384.5,200.0
2023-07-06 01:10:00,547,384.5,200.0
2023-07-06 01:10:00,548,310.0,252.0
2023-07-06 01:10:00,549,0.0,0.0
2023-07-06 01:10:00,550,0.0,0.0
2023-07-06 01:10:00,552,0.0,0.0
2023-07-06 01:10:00,553,0.0,0.0
2023-07-06 01:15:00,1,0.0,0.0
2023-07-06 01:15:00,2,0.0,0.0
2023-07-06 01:15:00,3,0.0,0.0
2023-07-06 01:15:00,4,419.691833,364.991486
2023-07-06 01:15:00,5,421.062714,364.991486
2023-07-06 01:15:00,6,0.0,0.0
2023-07-06 01:15:00,7,418.648712,364.991486
2023-07-06 01:15:00,8,0.0,0.0
2023-07-06 01:15:00,9,444.99469,364.966705
2023-07-06 01:15:00,10,444.078796,364.371613
2023-07-06 01:15:00,11,0.0,0.0
2023-07-06 01:15:00,12,0.0,0.0
2023-07-06 01:15:00,15,427.290375,395.373413
2023-07-06 01:15:00,16,428.616302,395.533569
2023-07-06 01:15:00,17,406.348724,379.819733
2023-07-06 01:15:00,18,411.212372,380.018097
2023-07-06 01:15:00,27,615.0,615.0
2023-07-06 01:15:00,28,612.0,612.0
2023-07-06 01:15:00,29,612.0,612.0
2023-07-06 01:15:00,33,0.0,0.0
2023-07-06 01:15:00,36,1000.0,795.0
2023-07-06 01:15:00,37,993.0,795.0
2023-07-06 01:15:00,43,378.0,267.0
2023-07-06 01:15:00,46,477.781769,445.009064
2023-07-06 01:15:00,47,461.942627,409.996735
2023-07-06 01:15:00,48,462.688873,410.591827
2023-07-06 01:15:00,49,462.787994,410.095978
2023-07-06 01:15:00,50,463.0,405.012726
2023-07-06 01:15:00,51,463.0,405.012726
2023-07-06 01:15:00,52,0.0,0.0
2023-07-06 01:15:00,53,0.0,0.0
2023-07-06 01:15:00,54,0.0,0.0
2023-07-06 01:15:00,55,0.0,0.0
2023-07-06 01:15:00,56,0.0,0.0
2023-07-06 01:15:00,57,0.0,0.0
2023-07-06 01:15:00,58,0.0,0.0
2023-07-06 01:15:00,59,0.0,0.0
2023-07-06 01:15:00,60,0.0,0.0
2023-07-06 01:15:00,61,456.191925,356.191925
2023-07-06 01:15:00,62,0.0,0.0
2023-07-06 01:15:00,63,0.0,0.0
2023-07-06 01:15:00,64,330.523865,280.014557
2023-07-06 01:15:00,65,468.0,280.0
2023-07-06 01:15:00,66,337.44278,337.44278
2023-07-06 01:15:00,67,364.917023,364.917023
2023-07-06 01:15:00,68,0.0,0.0
2023-07-06 01:15:00,69,775.352966,670.163574
2023-07-06 01:15:00,70,670.621338,670.621338
2023-07-06 01:15:00,71,0.0,0.0
2023-07-06 01:15:00,72,0.0,0.0
2023-07-06 01:15:00,73,0.0,0.0
2023-07-06 01:15:00,74,0.0,0.0
2023-07-06 01:15:00,75,0.0,0.0
2023-07-06 01:15:00,76,0.0,0.0
2023-07-06 01:15:00,77,0.0,0.0
2023-07-06 01:15:00,78,0.0,0.0
2023-07-06 01:15:00,79,0.0,0.0
2023-07-06 01:15:00,80,0.0,0.0
2023-07-06 01:15:00,83,330.377655,330.377655
2023-07-06 01:15:00,84,367.079987,344.569794
2023-07-06 01:15:00,85,363.279999,320.0
2023-07-06 01:15:00,86,362.519989,329.757294
2023-07-06 01:15:00,87,330.0,329.583588
2023-07-06 01:15:00,88,363.279999,329.757294
2023-07-06 01:15:00,89,310.018097,310.018097
2023-07-06 01:15:00,90,320.011017,320.011017
2023-07-06 01:15:00,91,750.0,750.0
2023-07-06 01:15:00,92,746.845947,746.845947
2023-07-06 01:15:00,95,0.0,0.0
2023-07-06 01:15:00,96,0.0,0.0
2023-07-06 01:15:00,97,0.0,0.0
2023-07-06 01:15:00,98,0.0,0.0
2023-07-06 01:15:00,99,345.367584,249.0
2023-07-06 01:15:00,100,0.0,0.0
2023-07-06 01:15:00,101,0.0,0.0
2023-07-06 01:15:00,102,0.0,0.0
2023-07-06 01:15:00,103,0.0,0.0
2023-07-06 01:15:00,104,0.0,0.0
2023-07-06 01:15:00,105,0.0,0.0
2023-07-06 01:15:00,106,0.0,0.0
2023-07-06 01:15:00,107,0.0,0.0
2023-07-06 01:15:00,108,0.0,0.0
2023-07-06 01:15:00,112,0.0,0.0
2023-07-06 01:15:00,113,0.0,0.0
2023-07-06 01:15:00,114,0.0,0.0
2023-07-06 01:15:00,115,909.161255,750.045654
2023-07-06 01:15:00,116,907.845215,750.045654
2023-07-06 01:15:00,117,100.0,60.000153
2023-07-06 01:15:00,118,0.0,0.0
2023-07-06 01:15:00,119,100.0,60.000153
2023-07-06 01:15:00,120,0.0,0.0
2023-07-06 01:15:00,126,0.0,0.0
2023-07-06 01:15:00,127,0.0,0.0
2023-07-06 01:15:00,128,995.0,750.0
2023-07-06 01:15:00,129,992.0,750.0
2023-07-06 01:15:00,130,0.0,0.0
2023-07-06 01:15:00,131,985.0,718.0
2023-07-06 01:15:00,132,944.0,758.0
2023-07-06 01:15:00,133,965.0,755.0
2023-07-06 01:15:00,134,0.0,0.0
2023-07-06 01:15:00,135,210.0,210.0
2023-07-06 01:15:00,136,161.5,147.091888
2023-07-06 01:15:00,137,161.5,147.091888
2023-07-06 01:15:00,138,185.0,167.655319
2023-07-06 01:15:00,139,0.0,0.0
2023-07-06 01:15:00,140,0.0,0.0
2023-07-06 01:15:00,141,0.0,0.0
2023-07-06 01:15:00,142,103.040123,88.0
2023-07-06 01:15:00,143,103.132385,89.143059
2023-07-06 01:15:00,144,139.273895,130.267868
2023-07-06 01:15:00,145,132.043869,88.436272
2023-07-06 01:15:00,146,132.043869,88.436272
2023-07-06 01:15:00,147,158.393402,131.439285
2023-07-06 01:15:00,150,0.0,0.0
2023-07-06 01:15:00,151,0.0,0.0
2023-07-06 01:15:00,152,0.0,0.0
2023-07-06 01:15:00,153,0.0,0.0
2023-07-06 01:15:00,154,0.0,0.0
2023-07-06 01:15:00,155,0.0,0.0
2023-07-06 01:15:00,156,394.997223,350.0
2023-07-06 01:15:00,158,0.0,0.0
2023-07-06 01:15:00,159,0.0,0.0
2023-07-06 01:15:00,160,0.0,0.0
2023-07-06 01:15:00,161,0.0,0.0
2023-07-06 01:15:00,162,0.0,0.0
2023-07-06 01:15:00,166,0.0,0.0
2023-07-06 01:15:00,167,0.0,0.0
2023-07-06 01:15:00,168,0.0,0.0
2023-07-06 01:15:00,169,0.0,0.0
2023-07-06 01:15:00,170,0.0,0.0
2023-07-06 01:15:00,171,0.0,0.0
2023-07-06 01:15:00,172,0.0,0.0
2023-07-06 01:15:00,173,0.0,0.0
2023-07-06 01:15:00,174,0.0,0.0
2023-07-06 01:15:00,175,291.0,162.0
2023-07-06 01:15:00,176,291.0,162.0
2023-07-06 01:15:00,177,296.0,216.0
2023-07-06 01:15:00,178,0.0,0.0
2023-07-06 01:15:00,179,0.0,0.0
2023-07-06 01:15:00,180,0.0,0.0
2023-07-06 01:15:00,181,0.0,0.0
2023-07-06 01:15:00,182,0.0,0.0
2023-07-06 01:15:00,183,0.0,0.0
2023-07-06 01:15:00,184,0.0,0.0
2023-07-06 01:15:00,185,0.0,0.0
2023-07-06 01:15:00,186,0.0,0.0
2023-07-06 01:15:00,187,0.0,0.0
2023-07-06 01:15:00,188,0.0,0.0
2023-07-06 01:15:00,189,0.0,0.0
2023-07-06 01:15:00,190,1000.0,795.0
2023-07-06 01:15:00,191,1000.0,795.0
2023-07-06 01:15:00,193,16.999903,11.999903
2023-07-06 01:15:00,194,16.999903,11.999903
2023-07-06 01:15:00,195,31.0,29.949463
2023-07-06 01:15:00,196,53.104923,35.0
2023-07-06 01:15:00,197,0.0,0.0
2023-07-06 01:15:00,198,0.0,0.0
2023-07-06 01:15:00,200,0.0,0.0
2023-07-06 01:15:00,207,0.0,0.0
2023-07-06 01:15:00,208,0.0,0.0
2023-07-06 01:15:00,209,0.0,0.0
2023-07-06 01:15:00,210,0.0,0.0
2023-07-06 01:15:00,211,0.0,0.0
2023-07-06 01:15:00,212,0.0,0.0
2023-07-06 01:15:00,213,0.0,0.0
2023-07-06 01:15:00,214,0.0,0.0
2023-07-06 01:15:00,215,0.0,0.0
2023-07-06 01:15:00,216,0.0,0.0
2023-07-06 01:15:00,217,22.0,20.99826
2023-07-06 01:15:00,218,22.0,20.99826
2023-07-06 01:15:00,219,22.0,20.99826
2023-07-06 01:15:00,220,22.0,20.99826
2023-07-06 01:15:00,231,0.0,0.0
2023-07-06 01:15:00,232,0.0,0.0
2023-07-06 01:15:00,233,0.0,0.0
2023-07-06 01:15:00,234,0.0,0.0
2023-07-06 01:15:00,237,0.0,0.0
2023-07-06 01:15:00,238,0.0,0.0
2023-07-06 01:15:00,240,284.0,200.0
2023-07-06 01:15:00,241,143.0,100.0
2023-07-06 01:15:00,242,0.0,0.0
2023-07-06 01:15:00,243,0.0,0.0
2023-07-06 01:15:00,244,0.0,0.0
2023-07-06 01:15:00,247,0.0,0.0
2023-07-06 01:15:00,248,0.0,0.0
2023-07-06 01:15:00,249,0.0,0.0
2023-07-06 01:15:00,250,0.0,0.0
2023-07-06 01:15:00,251,0.0,0.0
2023-07-06 01:15:00,252,0.0,0.0
2023-07-06 01:15:00,253,0.0,0.0
2023-07-06 01:15:00,254,0.0,0.0
2023-07-06 01:15:00,255,0.0,0.0
2023-07-06 01:15:00,256,15.094815,0.0
2023-07-06 01:15:00,257,0.0,0.0
2023-07-06 01:15:00,258,249.5,165.0
2023-07-06 01:15:00,259,249.5,165.0
2023-07-06 01:15:00,260,248.0,212.0
2023-07-06 01:15:00,264,0.0,0.0
2023-07-06 01:15:00,265,10.000229,5.000229
2023-07-06 01:15:00,266,0.0,0.0
2023-07-06 01:15:00,267,0.0,0.0
2023-07-06 01:15:00,268,0.0,0.0
2023-07-06 01:15:00,269,0.0,0.0
2023-07-06 01:15:00,270,0.0,0.0
2023-07-06 01:15:00,271,0.0,0.0
2023-07-06 01:15:00,272,0.0,0.0
2023-07-06 01:15:00,273,0.0,0.0
2023-07-06 01:15:00,274,0.0,0.0
2023-07-06 01:15:00,275,0.0,0.0
2023-07-06 01:15:00,276,0.0,0.0
2023-07-06 01:15:00,277,0.0,0.0
2023-07-06 01:15:00,278,0.0,0.0
2023-07-06 01:15:00,279,0.0,0.0
2023-07-06 01:15:00,280,0.0,0.0
2023-07-06 01:15:00,281,0.0,0.0
2023-07-06 01:15:00,282,0.0,0.0
2023-07-06 01:15:00,283,0.0,0.0
2023-07-06 01:15:00,284,0.0,0.0
2023-07-06 01:15:00,285,0.0,0.0
2023-07-06 01:15:00,286,0.0,0.0
2023-07-06 01:15:00,287,0.0,0.0
2023-07-06 01:15:00,288,0.0,0.0
2023-07-06 01:15:00,289,0.0,0.0
2023-07-06 01:15:00,290,0.0,0.0
2023-07-06 01:15:00,291,0.0,0.0
2023-07-06 01:15:00,292,0.0,0.0
2023-07-06 01:15:00,293,0.0,0.0
2023-07-06 01:15:00,294,0.0,0.0
2023-07-06 01:15:00,299,0.0,0.0
2023-07-06 01:15:00,300,0.0,0.0
2023-07-06 01:15:00,301,0.0,0.0
2023-07-06 01:15:00,302,0.0,0.0
2023-07-06 01:15:00,303,0.0,0.0
2023-07-06 01:15:00,304,0.0,0.0
2023-07-06 01:15:00,305,313.579254,215.001404
2023-07-06 01:15:00,306,358.0,286.0
2023-07-06 01:15:00,307,298.479401,200.004578
2023-07-06 01:15:00,308,0.0,0.0
2023-07-06 01:15:00,309,0.0,0.0
2023-07-06 01:15:00,310,0.0,0.0
2023-07-06 01:15:00,311,0.0,0.0
2023-07-06 01:15:00,312,0.0,0.0
2023-07-06 01:15:00,313,0.0,0.0
2023-07-06 01:15:00,314,0.0,0.0
2023-07-06 01:15:00,315,0.0,0.0
2023-07-06 01:15:00,316,0.0,0.0
2023-07-06 01:15:00,317,0.0,0.0
2023-07-06 01:15:00,318,0.0,0.0
2023-07-06 01:15:00,319,0.0,0.0
2023-07-06 01:15:00,320,0.0,0.0
2023-07-06 01:15:00,321,0.0,0.0
2023-07-06 01:15:00,322,0.0,0.0
2023-07-06 01:15:00,323,0.0,0.0
2023-07-06 01:15:00,324,0.0,0.0
2023-07-06 01:15:00,325,0.0,0.0
2023-07-06 01:15:00,326,0.0,0.0
2023-07-06 01:15:00,327,0.0,0.0
2023-07-06 01:15:00,328,0.0,0.0
2023-07-06 01:15:00,329,0.0,0.0
2023-07-06 01:15:00,330,0.0,0.0
2023-07-06 01:15:00,331,789.405579,644.627686
2023-07-06 01:15:00,332,792.833313,786.165161
2023-07-06 01:15:00,333,0.0,0.0
2023-07-06 01:15:00,334,0.0,0.0
2023-07-06 01:15:00,335,0.0,0.0
2023-07-06 01:15:00,336,0.0,0.0
2023-07-06 01:15:00,337,0.0,0.0
2023-07-06 01:15:00,338,0.0,0.0
2023-07-06 01:15:00,339,0.0,0.0
2023-07-06 01:15:00,340,818.0,818.0
2023-07-06 01:15:00,341,817.0,817.0
2023-07-06 01:15:00,342,166.0,135.0
2023-07-06 01:15:00,343,0.0,0.0
2023-07-06 01:15:00,344,0.0,0.0
2023-07-06 01:15:00,345,100.0,79.998932
2023-07-06 01:15:00,346,0.0,0.0
2023-07-06 01:15:00,347,0.0,0.0
2023-07-06 01:15:00,348,0.0,0.0
2023-07-06 01:15:00,349,0.0,0.0
2023-07-06 01:15:00,350,0.0,0.0
2023-07-06 01:15:00,351,0.0,0.0
2023-07-06 01:15:00,352,0.0,0.0
2023-07-06 01:15:00,353,0.0,0.0
2023-07-06 01:15:00,354,0.0,0.0
2023-07-06 01:15:00,355,0.0,0.0
2023-07-06 01:15:00,356,25.0,10.0
2023-07-06 01:15:00,357,29.0,10.0
2023-07-06 01:15:00,358,20.000305,10.000153
2023-07-06 01:15:00,359,20.000305,10.000153
2023-07-06 01:15:00,360,22.0,7.0
2023-07-06 01:15:00,361,0.0,0.0
2023-07-06 01:15:00,362,22.0,7.0
2023-07-06 01:15:00,363,22.0,10.0
2023-07-06 01:15:00,364,705.234863,665.0
2023-07-06 01:15:00,365,0.0,0.0
2023-07-06 01:15:00,366,378.487396,359.922974
2023-07-06 01:15:00,367,379.159668,359.922974
2023-07-06 01:15:00,368,0.0,0.0
2023-07-06 01:15:00,369,0.0,0.0
2023-07-06 01:15:00,370,0.0,0.0
2023-07-06 01:15:00,371,0.0,0.0
2023-07-06 01:15:00,372,0.0,0.0
2023-07-06 01:15:00,373,0.0,0.0
2023-07-06 01:15:00,374,0.0,0.0
2023-07-06 01:15:00,375,0.0,0.0
2023-07-06 01:15:00,376,0.0,0.0
2023-07-06 01:15:00,377,0.0,0.0
2023-07-06 01:15:00,378,0.0,0.0
2023-07-06 01:15:00,379,0.0,0.0
2023-07-06 01:15:00,380,0.0,0.0
2023-07-06 01:15:00,381,0.0,0.0
2023-07-06 01:15:00,382,0.0,0.0
2023-07-06 01:15:00,383,0.0,0.0
2023-07-06 01:15:00,384,0.0,0.0
2023-07-06 01:15:00,385,0.0,0.0
2023-07-06 01:15:00,386,0.0,0.0
2023-07-06 01:15:00,387,0.0,0.0
2023-07-06 01:15:00,388,0.0,0.0
2023-07-06 01:15:00,389,0.0,0.0
2023-07-06 01:15:00,390,0.0,0.0
2023-07-06 01:15:00,419,0.0,0.0
2023-07-06 01:15:00,420,0.0,0.0
2023-07-06 01:15:00,421,0.0,0.0
2023-07-06 01:15:00,422,258.0,180.0
2023-07-06 01:15:00,423,258.0,180.0
2023-07-06 01:15:00,432,290.0,216.0
2023-07-06 01:15:00,433,374.266571,254.0
2023-07-06 01:15:00,434,273.5,273.5
2023-07-06 01:15:00,435,273.5,273.5
2023-07-06 01:15:00,436,277.0,277.0
2023-07-06 01:15:00,437,277.0,277.0
2023-07-06 01:15:00,438,277.0,277.0
2023-07-06 01:15:00,439,280.0,280.0
2023-07-06 01:15:00,440,158.5,150.0
2023-07-06 01:15:00,441,158.5,150.0
2023-07-06 01:15:00,442,153.0,140.0
2023-07-06 01:15:00,443,0.0,0.0
2023-07-06 01:15:00,444,0.0,0.0
2023-07-06 01:15:00,450,224.0,130.414734
2023-07-06 01:15:00,451,133.0,85.0
2023-07-06 01:15:00,452,0.0,0.0
2023-07-06 01:15:00,453,0.0,0.0
2023-07-06 01:15:00,459,0.0,0.0
2023-07-06 01:15:00,467,0.0,0.0
2023-07-06 01:15:00,468,0.0,0.0
2023-07-06 01:15:00,469,0.0,0.0
2023-07-06 01:15:00,471,5.067499,0.0
2023-07-06 01:15:00,472,222.0,222.0
2023-07-06 01:15:00,473,127.0,127.0
2023-07-06 01:15:00,474,224.0,224.0
2023-07-06 01:15:00,475,127.0,127.0
2023-07-06 01:15:00,477,0.0,0.0
2023-07-06 01:15:00,478,0.0,0.0
2023-07-06 01:15:00,479,0.0,0.0
2023-07-06 01:15:00,480,0.0,0.0
2023-07-06 01:15:00,481,0.0,0.0
2023-07-06 01:15:00,482,0.0,0.0
2023-07-06 01:15:00,485,0.0,0.0
2023-07-06 01:15:00,486,0.0,0.0
2023-07-06 01:15:00,487,0.0,0.0
2023-07-06 01:15:00,488,0.0,0.0
2023-07-06 01:15:00,489,1001.0,795.0
2023-07-06 01:15:00,490,1001.0,795.0
2023-07-06 01:15:00,491,969.0,791.0
2023-07-06 01:15:00,492,968.0,786.0
2023-07-06 01:15:00,493,994.0,795.0
2023-07-06 01:15:00,494,994.0,795.0
2023-07-06 01:15:00,495,0.0,0.0
2023-07-06 01:15:00,496,0.0,0.0
2023-07-06 01:15:00,497,0.0,0.0
2023-07-06 01:15:00,498,0.0,0.0
2023-07-06 01:15:00,499,0.0,0.0
2023-07-06 01:15:00,501,284.5,158.003479
2023-07-06 01:15:00,502,165.34021,165.34021
2023-07-06 01:15:00,503,285.0,200.0
2023-07-06 01:15:00,507,0.0,0.0
2023-07-06 01:15:00,508,0.0,0.0
2023-07-06 01:15:00,511,0.0,0.0
2023-07-06 01:15:00,512,0.0,0.0
2023-07-06 01:15:00,513,338.0,150.0
2023-07-06 01:15:00,514,134.0,120.0
2023-07-06 01:15:00,516,850.012939,749.988525
2023-07-06 01:15:00,521,813.743103,813.743103
2023-07-06 01:15:00,522,939.0,776.172363
2023-07-06 01:15:00,523,0.0,0.0
2023-07-06 01:15:00,524,0.0,0.0
2023-07-06 01:15:00,525,0.0,0.0
2023-07-06 01:15:00,526,259.0,131.0
2023-07-06 01:15:00,527,1357.0,1058.099976
2023-07-06 01:15:00,528,131.0,131.0
2023-07-06 01:15:00,529,671.682251,671.682251
2023-07-06 01:15:00,530,994.0,787.865723
2023-07-06 01:15:00,533,0.0,0.0
2023-07-06 01:15:00,534,0.0,0.0
2023-07-06 01:15:00,535,0.0,0.0
2023-07-06 01:15:00,536,0.0,0.0
2023-07-06 01:15:00,537,0.0,0.0
2023-07-06 01:15:00,538,0.0,0.0
2023-07-06 01:15:00,539,339.0,168.0
2023-07-06 01:15:00,540,160.0,84.0
2023-07-06 01:15:00,541,0.0,0.0
2023-07-06 01:15:00,542,0.0,0.0
2023-07-06 01:15:00,544,0.0,0.0
2023-07-06 01:15:00,545,1012.0,795.0
2023-07-06 01:15:00,546,384.5,200.0
2023-07-06 01:15:00,547,384.5,200.0
2023-07-06 01:15:00,548,310.0,252.0
2023-07-06 01:15:00,549,0.0,0.0
2023-07-06 01:15:00,550,0.0,0.0
2023-07-06 01:15:00,552,0.0,0.0
2023-07-06 01:15:00,553,0.0,0.0
2023-07-06 01:20:00,1,0.0,0.0
2023-07-06 01:20:00,2,0.0,0.0
2023-07-06 01:20:00,3,0.0,0.0
2023-07-06 01:20:00,4,419.206238,364.991486
2023-07-06 01:20:00,5,419.171387,364.991486
2023-07-06 01:20:00,6,0.0,0.0
2023-07-06 01:20:00,7,418.879944,364.991486
2023-07-06 01:20:00,8,0.0,0.0
2023-07-06 01:20:00,9,443.560638,364.917023
2023-07-06 01:20:00,10,441.958557,364.396393
2023-07-06 01:20:00,11,0.0,0.0
2023-07-06 01:20:00,12,0.0,0.0
2023-07-06 01:20:00,15,428.318115,395.464966
2023-07-06 01:20:00,16,429.255554,395.80835
2023-07-06 01:20:00,17,408.11731,379.819733
2023-07-06 01:20:00,18,412.611481,380.018097
2023-07-06 01:20:00,27,615.0,615.0
2023-07-06 01:20:00,28,612.0,612.0
2023-07-06 01:20:00,29,612.0,612.0
2023-07-06 01:20:00,33,0.0,0.0
2023-07-06 01:20:00,36,1000.0,795.0
2023-07-06 01:20:00,37,993.0,795.0
2023-07-06 01:20:00,43,378.0,267.0
2023-07-06 01:20:00,46,473.955597,445.009064
2023-07-06 01:20:00,47,460.699921,409.996735
2023-07-06 01:20:00,48,461.341034,410.591827
2023-07-06 01:20:00,49,462.279266,410.095978
2023-07-06 01:20:00,50,463.0,405.012726
2023-07-06 01:20:00,51,463.0,405.012726
2023-07-06 01:20:00,52,0.0,0.0
2023-07-06 01:20:00,53,0.0,0.0
2023-07-06 01:20:00,54,0.0,0.0
2023-07-06 01:20:00,55,0.0,0.0
2023-07-06 01:20:00,56,0.0,0.0
2023-07-06 01:20:00,57,0.0,0.0
2023-07-06 01:20:00,58,0.0,0.0
2023-07-06 01:20:00,59,0.0,0.0
2023-07-06 01:20:00,60,0.0,0.0
2023-07-06 01:20:00,61,458.492126,358.492126
2023-07-06 01:20:00,62,0.0,0.0
2023-07-06 01:20:00,63,0.0,0.0
2023-07-06 01:20:00,64,330.347992,280.014557
2023-07-06 01:20:00,65,468.0,280.0
2023-07-06 01:20:00,66,337.44278,337.44278
2023-07-06 01:20:00,67,364.917023,364.917023
2023-07-06 01:20:00,68,0.0,0.0
2023-07-06 01:20:00,69,775.352966,670.163574
2023-07-06 01:20:00,70,670.621338,670.621338
2023-07-06 01:20:00,71,0.0,0.0
2023-07-06 01:20:00,72,0.0,0.0
2023-07-06 01:20:00,73,0.0,0.0
2023-07-06 01:20:00,74,0.0,0.0
2023-07-06 01:20:00,75,0.0,0.0
2023-07-06 01:20:00,76,0.0,0.0
2023-07-06 01:20:00,77,0.0,0.0
2023-07-06 01:20:00,78,0.0,0.0
2023-07-06 01:20:00,79,0.0,0.0
2023-07-06 01:20:00,80,0.0,0.0
2023-07-06 01:20:00,83,330.377655,330.377655
2023-07-06 01:20:00,84,367.079987,344.569794
2023-07-06 01:20:00,85,363.279999,320.0
2023-07-06 01:20:00,86,362.519989,329.757294
2023-07-06 01:20:00,87,330.0,329.583588
2023-07-06 01:20:00,88,363.279999,329.757294
2023-07-06 01:20:00,89,310.018097,310.018097
2023-07-06 01:20:00,90,320.011017,320.011017
2023-07-06 01:20:00,91,750.0,750.0
2023-07-06 01:20:00,92,746.754395,746.754395
2023-07-06 01:20:00,95,0.0,0.0
2023-07-06 01:20:00,96,0.0,0.0
2023-07-06 01:20:00,97,0.0,0.0
2023-07-06 01:20:00,98,0.0,0.0
2023-07-06 01:20:00,99,347.154022,249.0
2023-07-06 01:20:00,100,0.0,0.0
2023-07-06 01:20:00,101,0.0,0.0
2023-07-06 01:20:00,102,0.0,0.0
2023-07-06 01:20:00,103,0.0,0.0
2023-07-06 01:20:00,104,0.0,0.0
2023-07-06 01:20:00,105,0.0,0.0
2023-07-06 01:20:00,106,0.0,0.0
2023-07-06 01:20:00,107,0.0,0.0
2023-07-06 01:20:00,108,0.0,0.0
2023-07-06 01:20:00,112,0.0,0.0
2023-07-06 01:20:00,113,0.0,0.0
2023-07-06 01:20:00,114,0.0,0.0
2023-07-06 01:20:00,115,911.799438,750.045654
2023-07-06 01:20:00,116,910.540344,750.045654
2023-07-06 01:20:00,117,100.0,60.000153
2023-07-06 01:20:00,118,0.0,0.0
2023-07-06 01:20:00,119,100.0,60.000153
2023-07-06 01:20:00,120,0.0,0.0
2023-07-06 01:20:00,126,0.0,0.0
2023-07-06 01:20:00,127,0.0,0.0
2023-07-06 01:20:00,128,995.0,750.0
2023-07-06 01:20:00,129,992.0,750.0
2023-07-06 01:20:00,130,0.0,0.0
2023-07-06 01:20:00,131,985.0,718.0
2023-07-06 01:20:00,132,944.0,758.0
2023-07-06 01:20:00,133,965.0,755.0
2023-07-06 01:20:00,134,0.0,0.0
2023-07-06 01:20:00,135,210.0,210.0
2023-07-06 01:20:00,136,161.5,109.996994
2023-07-06 01:20:00,137,161.5,109.996994
2023-07-06 01:20:00,138,185.0,123.0
2023-07-06 01:20:00,139,0.0,0.0
2023-07-06 01:20:00,140,0.0,0.0
2023-07-06 01:20:00,141,0.0,0.0
2023-07-06 01:20:00,142,97.863625,88.0
2023-07-06 01:20:00,143,97.863625,88.907463
2023-07-06 01:20:00,144,126.448036,119.598862
2023-07-06 01:20:00,145,167.0,88.436272
2023-07-06 01:20:00,146,167.0,88.436272
2023-07-06 01:20:00,147,180.0,104.0
2023-07-06 01:20:00,150,0.0,0.0
2023-07-06 01:20:00,151,0.0,0.0
2023-07-06 01:20:00,152,0.0,0.0
2023-07-06 01:20:00,153,0.0,0.0
2023-07-06 01:20:00,154,0.0,0.0
2023-07-06 01:20:00,155,0.0,0.0
2023-07-06 01:20:00,156,394.997223,350.0
2023-07-06 01:20:00,158,0.0,0.0
2023-07-06 01:20:00,159,0.0,0.0
2023-07-06 01:20:00,160,0.0,0.0
2023-07-06 01:20:00,161,0.0,0.0
2023-07-06 01:20:00,162,0.0,0.0
2023-07-06 01:20:00,166,0.0,0.0
2023-07-06 01:20:00,167,0.0,0.0
2023-07-06 01:20:00,168,0.0,0.0
2023-07-06 01:20:00,169,0.0,0.0
2023-07-06 01:20:00,170,0.0,0.0
2023-07-06 01:20:00,171,0.0,0.0
2023-07-06 01:20:00,172,0.0,0.0
2023-07-06 01:20:00,173,0.0,0.0
2023-07-06 01:20:00,174,0.0,0.0
2023-07-06 01:20:00,175,291.0,162.0
2023-07-06 01:20:00,176,291.0,162.0
2023-07-06 01:20:00,177,296.0,216.0
2023-07-06 01:20:00,178,0.0,0.0
2023-07-06 01:20:00,179,0.0,0.0
2023-07-06 01:20:00,180,0.0,0.0
2023-07-06 01:20:00,181,0.0,0.0
2023-07-06 01:20:00,182,0.0,0.0
2023-07-06 01:20:00,183,0.0,0.0
2023-07-06 01:20:00,184,0.0,0.0
2023-07-06 01:20:00,185,0.0,0.0
2023-07-06 01:20:00,186,0.0,0.0
2023-07-06 01:20:00,187,0.0,0.0
2023-07-06 01:20:00,188,0.0,0.0
2023-07-06 01:20:00,189,0.0,0.0
2023-07-06 01:20:00,190,1000.0,795.0
2023-07-06 01:20:00,191,1000.0,795.0
2023-07-06 01:20:00,193,16.999903,11.999903
2023-07-06 01:20:00,194,16.999903,11.999903
2023-07-06 01:20:00,195,31.0,29.949463
2023-07-06 01:20:00,196,53.104923,35.0
2023-07-06 01:20:00,197,0.0,0.0
2023-07-06 01:20:00,198,0.0,0.0
2023-07-06 01:20:00,200,0.0,0.0
2023-07-06 01:20:00,207,0.0,0.0
2023-07-06 01:20:00,208,0.0,0.0
2023-07-06 01:20:00,209,0.0,0.0
2023-07-06 01:20:00,210,0.0,0.0
2023-07-06 01:20:00,211,0.0,0.0
2023-07-06 01:20:00,212,0.0,0.0
2023-07-06 01:20:00,213,0.0,0.0
2023-07-06 01:20:00,214,0.0,0.0
2023-07-06 01:20:00,215,0.0,0.0
2023-07-06 01:20:00,216,0.0,0.0
2023-07-06 01:20:00,217,22.0,20.99826
2023-07-06 01:20:00,218,22.0,20.99826
2023-07-06 01:20:00,219,22.0,20.99826
2023-07-06 01:20:00,220,22.0,20.99826
2023-07-06 01:20:00,231,0.0,0.0
2023-07-06 01:20:00,232,0.0,0.0
2023-07-06 01:20:00,233,0.0,0.0
2023-07-06 01:20:00,234,0.0,0.0
2023-07-06 01:20:00,237,0.0,0.0
2023-07-06 01:20:00,238,0.0,0.0
2023-07-06 01:20:00,240,284.0,200.0
2023-07-06 01:20:00,241,143.0,100.0
2023-07-06 01:20:00,242,0.0,0.0
2023-07-06 01:20:00,243,0.0,0.0
2023-07-06 01:20:00,244,0.0,0.0
2023-07-06 01:20:00,247,0.0,0.0
2023-07-06 01:20:00,248,0.0,0.0
2023-07-06 01:20:00,249,0.0,0.0
2023-07-06 01:20:00,250,0.0,0.0
2023-07-06 01:20:00,251,0.0,0.0
2023-07-06 01:20:00,252,0.0,0.0
2023-07-06 01:20:00,253,0.0,0.0
2023-07-06 01:20:00,254,0.0,0.0
2023-07-06 01:20:00,255,0.0,0.0
2023-07-06 01:20:00,256,0.0,0.0
2023-07-06 01:20:00,257,0.0,0.0
2023-07-06 01:20:00,258,249.5,165.0
2023-07-06 01:20:00,259,249.5,165.0
2023-07-06 01:20:00,260,248.0,212.0
2023-07-06 01:20:00,264,0.0,0.0
2023-07-06 01:20:00,265,10.000229,5.000229
2023-07-06 01:20:00,266,0.0,0.0
2023-07-06 01:20:00,267,0.0,0.0
2023-07-06 01:20:00,268,0.0,0.0
2023-07-06 01:20:00,269,0.0,0.0
2023-07-06 01:20:00,270,0.0,0.0
2023-07-06 01:20:00,271,0.0,0.0
2023-07-06 01:20:00,272,0.0,0.0
2023-07-06 01:20:00,273,0.0,0.0
2023-07-06 01:20:00,274,0.0,0.0
2023-07-06 01:20:00,275,0.0,0.0
2023-07-06 01:20:00,276,0.0,0.0
2023-07-06 01:20:00,277,0.0,0.0
2023-07-06 01:20:00,278,0.0,0.0
2023-07-06 01:20:00,279,0.0,0.0
2023-07-06 01:20:00,280,0.0,0.0
2023-07-06 01:20:00,281,0.0,0.0
2023-07-06 01:20:00,282,0.0,0.0
2023-07-06 01:20:00,283,0.0,0.0
2023-07-06 01:20:00,284,0.0,0.0
2023-07-06 01:20:00,285,0.0,0.0
2023-07-06 01:20:00,286,0.0,0.0
2023-07-06 01:20:00,287,0.0,0.0
2023-07-06 01:20:00,288,0.0,0.0
2023-07-06 01:20:00,289,0.0,0.0
2023-07-06 01:20:00,290,0.0,0.0
2023-07-06 01:20:00,291,0.0,0.0
2023-07-06 01:20:00,292,0.0,0.0
2023-07-06 01:20:00,293,0.0,0.0
2023-07-06 01:20:00,294,0.0,0.0
2023-07-06 01:20:00,299,0.0,0.0
2023-07-06 01:20:00,300,0.0,0.0
2023-07-06 01:20:00,301,0.0,0.0
2023-07-06 01:20:00,302,0.0,0.0
2023-07-06 01:20:00,303,0.0,0.0
2023-07-06 01:20:00,304,0.0,0.0
2023-07-06 01:20:00,305,310.111053,215.001404
2023-07-06 01:20:00,306,358.0,286.0
2023-07-06 01:20:00,307,297.302216,200.004578
2023-07-06 01:20:00,308,0.0,0.0
2023-07-06 01:20:00,309,0.0,0.0
2023-07-06 01:20:00,310,0.0,0.0
2023-07-06 01:20:00,311,0.0,0.0
2023-07-06 01:20:00,312,0.0,0.0
2023-07-06 01:20:00,313,0.0,0.0
2023-07-06 01:20:00,314,0.0,0.0
2023-07-06 01:20:00,315,0.0,0.0
2023-07-06 01:20:00,316,0.0,0.0
2023-07-06 01:20:00,317,0.0,0.0
2023-07-06 01:20:00,318,0.0,0.0
2023-07-06 01:20:00,319,0.0,0.0
2023-07-06 01:20:00,320,0.0,0.0
2023-07-06 01:20:00,321,0.0,0.0
2023-07-06 01:20:00,322,0.0,0.0
2023-07-06 01:20:00,323,0.0,0.0
2023-07-06 01:20:00,324,0.0,0.0
2023-07-06 01:20:00,325,0.0,0.0
2023-07-06 01:20:00,326,0.0,0.0
2023-07-06 01:20:00,327,0.0,0.0
2023-07-06 01:20:00,328,0.0,0.0
2023-07-06 01:20:00,329,0.0,0.0
2023-07-06 01:20:00,330,0.0,0.0
2023-07-06 01:20:00,331,796.600464,644.627686
2023-07-06 01:20:00,332,804.73291,645.706421
2023-07-06 01:20:00,333,0.0,0.0
2023-07-06 01:20:00,334,0.0,0.0
2023-07-06 01:20:00,335,0.0,0.0
2023-07-06 01:20:00,336,0.0,0.0
2023-07-06 01:20:00,337,0.0,0.0
2023-07-06 01:20:00,338,0.0,0.0
2023-07-06 01:20:00,339,0.0,0.0
2023-07-06 01:20:00,340,818.0,818.0
2023-07-06 01:20:00,341,817.0,783.11731
2023-07-06 01:20:00,342,166.0,135.0
2023-07-06 01:20:00,343,0.0,0.0
2023-07-06 01:20:00,344,0.0,0.0
2023-07-06 01:20:00,345,100.0,79.998932
2023-07-06 01:20:00,346,0.0,0.0
2023-07-06 01:20:00,347,0.0,0.0
2023-07-06 01:20:00,348,0.0,0.0
2023-07-06 01:20:00,349,0.0,0.0
2023-07-06 01:20:00,350,0.0,0.0
2023-07-06 01:20:00,351,0.0,0.0
2023-07-06 01:20:00,352,0.0,0.0
2023-07-06 01:20:00,353,0.0,0.0
2023-07-06 01:20:00,354,0.0,0.0
2023-07-06 01:20:00,355,0.0,0.0
2023-07-06 01:20:00,356,25.0,10.0
2023-07-06 01:20:00,357,29.0,10.0
2023-07-06 01:20:00,358,20.000305,10.000153
2023-07-06 01:20:00,359,20.000305,10.000153
2023-07-06 01:20:00,360,22.0,7.0
2023-07-06 01:20:00,361,0.0,0.0
2023-07-06 01:20:00,362,22.0,7.0
2023-07-06 01:20:00,363,22.0,10.0
2023-07-06 01:20:00,364,705.234863,665.0
2023-07-06 01:20:00,365,0.0,0.0
2023-07-06 01:20:00,366,378.487396,359.922974
2023-07-06 01:20:00,367,379.159668,359.922974
2023-07-06 01:20:00,368,0.0,0.0
2023-07-06 01:20:00,369,0.0,0.0
2023-07-06 01:20:00,370,0.0,0.0
2023-07-06 01:20:00,371,0.0,0.0
2023-07-06 01:20:00,372,0.0,0.0
2023-07-06 01:20:00,373,0.0,0.0
2023-07-06 01:20:00,374,0.0,0.0
2023-07-06 01:20:00,375,0.0,0.0
2023-07-06 01:20:00,376,0.0,0.0
2023-07-06 01:20:00,377,0.0,0.0
2023-07-06 01:20:00,378,0.0,0.0
2023-07-06 01:20:00,379,0.0,0.0
2023-07-06 01:20:00,380,0.0,0.0
2023-07-06 01:20:00,381,0.0,0.0
2023-07-06 01:20:00,382,0.0,0.0
2023-07-06 01:20:00,383,0.0,0.0
2023-07-06 01:20:00,384,0.0,0.0
2023-07-06 01:20:00,385,0.0,0.0
2023-07-06 01:20:00,386,0.0,0.0
2023-07-06 01:20:00,387,0.0,0.0
2023-07-06 01:20:00,388,0.0,0.0
2023-07-06 01:20:00,389,0.0,0.0
2023-07-06 01:20:00,390,0.0,0.0
2023-07-06 01:20:00,419,0.0,0.0
2023-07-06 01:20:00,420,0.0,0.0
2023-07-06 01:20:00,421,0.0,0.0
2023-07-06 01:20:00,422,258.0,180.0
2023-07-06 01:20:00,423,258.0,180.0
2023-07-06 01:20:00,432,290.0,216.0
2023-07-06 01:20:00,433,374.295959,254.0
2023-07-06 01:20:00,434,273.5,273.5
2023-07-06 01:20:00,435,273.5,273.5
2023-07-06 01:20:00,436,277.0,277.0
2023-07-06 01:20:00,437,277.0,277.0
2023-07-06 01:20:00,438,277.0,277.0
2023-07-06 01:20:00,439,280.0,280.0
2023-07-06 01:20:00,440,158.5,150.0
2023-07-06 01:20:00,441,158.5,150.0
2023-07-06 01:20:00,442,153.0,140.0
2023-07-06 01:20:00,443,0.0,0.0
2023-07-06 01:20:00,444,0.0,0.0
2023-07-06 01:20:00,450,224.0,130.414734
2023-07-06 01:20:00,451,133.0,85.0
2023-07-06 01:20:00,452,0.0,0.0
2023-07-06 01:20:00,453,0.0,0.0
2023-07-06 01:20:00,459,0.0,0.0
2023-07-06 01:20:00,467,0.0,0.0
2023-07-06 01:20:00,468,0.0,0.0
2023-07-06 01:20:00,469,0.0,0.0
2023-07-06 01:20:00,471,4.939791,0.0
2023-07-06 01:20:00,472,222.0,222.0
2023-07-06 01:20:00,473,127.0,127.0
2023-07-06 01:20:00,474,224.0,224.0
2023-07-06 01:20:00,475,127.0,127.0
2023-07-06 01:20:00,477,0.0,0.0
2023-07-06 01:20:00,478,0.0,0.0
2023-07-06 01:20:00,479,0.0,0.0
2023-07-06 01:20:00,480,0.0,0.0
2023-07-06 01:20:00,481,0.0,0.0
2023-07-06 01:20:00,482,0.0,0.0
2023-07-06 01:20:00,485,0.0,0.0
2023-07-06 01:20:00,486,0.0,0.0
2023-07-06 01:20:00,487,0.0,0.0
2023-07-06 01:20:00,488,0.0,0.0
2023-07-06 01:20:00,489,1001.0,795.0
2023-07-06 01:20:00,490,1001.0,795.0
2023-07-06 01:20:00,491,969.0,791.0
2023-07-06 01:20:00,492,968.0,786.0
2023-07-06 01:20:00,493,994.0,795.0
2023-07-06 01:20:00,494,994.0,795.0
2023-07-06 01:20:00,495,0.0,0.0
2023-07-06 01:20:00,496,0.0,0.0
2023-07-06 01:20:00,497,0.0,0.0
2023-07-06 01:20:00,498,0.0,0.0
2023-07-06 01:20:00,499,0.0,0.0
2023-07-06 01:20:00,501,284.5,158.003479
2023-07-06 01:20:00,502,161.174316,161.174316
2023-07-06 01:20:00,503,285.0,200.0
2023-07-06 01:20:00,507,0.0,0.0
2023-07-06 01:20:00,508,0.0,0.0
2023-07-06 01:20:00,511,0.0,0.0
2023-07-06 01:20:00,512,0.0,0.0
2023-07-06 01:20:00,513,338.0,150.0
2023-07-06 01:20:00,514,134.0,120.0
2023-07-06 01:20:00,516,850.012939,749.988525
2023-07-06 01:20:00,521,779.15918,779.15918
2023-07-06 01:20:00,522,939.0,776.27533
2023-07-06 01:20:00,523,0.0,0.0
2023-07-06 01:20:00,524,0.0,0.0
2023-07-06 01:20:00,525,0.0,0.0
2023-07-06 01:20:00,526,259.0,131.0
2023-07-06 01:20:00,527,1357.0,1058.099976
2023-07-06 01:20:00,528,131.0,131.0
2023-07-06 01:20:00,529,907.177979,595.177979
2023-07-06 01:20:00,530,994.0,740.790405
2023-07-06 01:20:00,533,0.0,0.0
2023-07-06 01:20:00,534,0.0,0.0
2023-07-06 01:20:00,535,0.0,0.0
2023-07-06 01:20:00,536,0.0,0.0
2023-07-06 01:20:00,537,0.0,0.0
2023-07-06 01:20:00,538,0.0,0.0
2023-07-06 01:20:00,539,339.0,168.0
2023-07-06 01:20:00,540,160.0,84.0
2023-07-06 01:20:00,541,0.0,0.0
2023-07-06 01:20:00,542,0.0,0.0
2023-07-06 01:20:00,544,0.0,0.0
2023-07-06 01:20:00,545,1012.0,795.0
2023-07-06 01:20:00,546,384.5,200.0
2023-07-06 01:20:00,547,384.5,200.0
2023-07-06 01:20:00,548,310.0,252.0
2023-07-06 01:20:00,549,0.0,0.0
2023-07-06 01:20:00,550,0.0,0.0
2023-07-06 01:20:00,552,0.0,0.0
2023-07-06 01:20:00,553,0.0,0.0
2023-07-06 01:25:00,1,0.0,0.0
2023-07-06 01:25:00,2,0.0,0.0
2023-07-06 01:25:00,3,0.0,0.0
2023-07-06 01:25:00,4,415.061371,364.991486
2023-07-06 01:25:00,5,417.003754,364.991486
2023-07-06 01:25:00,6,0.0,0.0
2023-07-06 01:25:00,7,418.95636,364.991486
2023-07-06 01:25:00,8,0.0,0.0
2023-07-06 01:25:00,9,441.256622,364.966705
2023-07-06 01:25:00,10,439.425079,364.371613
2023-07-06 01:25:00,11,0.0,0.0
2023-07-06 01:25:00,12,0.0,0.0
2023-07-06 01:25:00,15,428.648987,395.464966
2023-07-06 01:25:00,16,421.419861,395.876953
2023-07-06 01:25:00,17,404.84137,379.819733
2023-07-06 01:25:00,18,408.304291,380.018097
2023-07-06 01:25:00,27,615.0,615.0
2023-07-06 01:25:00,28,612.0,612.0
2023-07-06 01:25:00,29,612.0,612.0
2023-07-06 01:25:00,33,0.0,0.0
2023-07-06 01:25:00,36,1000.0,795.0
2023-07-06 01:25:00,37,993.0,795.0
2023-07-06 01:25:00,43,378.0,267.0
2023-07-06 01:25:00,46,471.962585,445.009064
2023-07-06 01:25:00,47,443.376862,409.996735
2023-07-06 01:25:00,48,451.251984,410.591827
2023-07-06 01:25:00,49,454.432404,410.095978
2023-07-06 01:25:00,50,463.0,405.012726
2023-07-06 01:25:00,51,463.0,405.012726
2023-07-06 01:25:00,52,0.0,0.0
2023-07-06 01:25:00,53,0.0,0.0
2023-07-06 01:25:00,54,0.0,0.0
2023-07-06 01:25:00,55,0.0,0.0
2023-07-06 01:25:00,56,0.0,0.0
2023-07-06 01:25:00,57,0.0,0.0
2023-07-06 01:25:00,58,0.0,0.0
2023-07-06 01:25:00,59,0.0,0.0
2023-07-06 01:25:00,60,0.0,0.0
2023-07-06 01:25:00,61,460.875244,360.875244
2023-07-06 01:25:00,62,0.0,0.0
2023-07-06 01:25:00,63,0.0,0.0
2023-07-06 01:25:00,64,326.744141,280.014557
2023-07-06 01:25:00,65,468.0,280.0
2023-07-06 01:25:00,66,337.44278,337.44278
2023-07-06 01:25:00,67,364.917023,364.917023
2023-07-06 01:25:00,68,0.0,0.0
2023-07-06 01:25:00,69,775.352966,670.220703
2023-07-06 01:25:00,70,670.621338,670.621338
2023-07-06 01:25:00,71,0.0,0.0
2023-07-06 01:25:00,72,0.0,0.0
2023-07-06 01:25:00,73,0.0,0.0
2023-07-06 01:25:00,74,0.0,0.0
2023-07-06 01:25:00,75,0.0,0.0
2023-07-06 01:25:00,76,0.0,0.0
2023-07-06 01:25:00,77,0.0,0.0
2023-07-06 01:25:00,78,0.0,0.0
2023-07-06 01:25:00,79,0.0,0.0
2023-07-06 01:25:00,80,0.0,0.0
2023-07-06 01:25:00,83,364.040009,330.377655
2023-07-06 01:25:00,84,367.079987,344.569794
2023-07-06 01:25:00,85,363.279999,320.0
2023-07-06 01:25:00,86,362.519989,329.782074
2023-07-06 01:25:00,87,330.0,329.60849
2023-07-06 01:25:00,88,363.279999,329.757294
2023-07-06 01:25:00,89,310.018097,310.018097
2023-07-06 01:25:00,90,320.011017,320.011017
2023-07-06 01:25:00,91,779.342712,750.0
2023-07-06 01:25:00,92,746.754395,746.754395
2023-07-06 01:25:00,95,0.0,0.0
2023-07-06 01:25:00,96,0.0,0.0
2023-07-06 01:25:00,97,0.0,0.0
2023-07-06 01:25:00,98,0.0,0.0
2023-07-06 01:25:00,99,337.780182,249.0
2023-07-06 01:25:00,100,0.0,0.0
2023-07-06 01:25:00,101,0.0,0.0
2023-07-06 01:25:00,102,0.0,0.0
2023-07-06 01:25:00,103,0.0,0.0
2023-07-06 01:25:00,104,0.0,0.0
2023-07-06 01:25:00,105,0.0,0.0
2023-07-06 01:25:00,106,0.0,0.0
2023-07-06 01:25:00,107,0.0,0.0
2023-07-06 01:25:00,108,0.0,0.0
2023-07-06 01:25:00,112,0.0,0.0
2023-07-06 01:25:00,113,0.0,0.0
2023-07-06 01:25:00,114,0.0,0.0
2023-07-06 01:25:00,115,902.532654,750.045654
2023-07-06 01:25:00,116,905.975952,750.045654
2023-07-06 01:25:00,117,100.0,60.000153
2023-07-06 01:25:00,118,0.0,0.0
2023-07-06 01:25:00,119,100.0,60.000153
2023-07-06 01:25:00,120,0.0,0.0
2023-07-06 01:25:00,126,0.0,0.0
2023-07-06 01:25:00,127,0.0,0.0
2023-07-06 01:25:00,128,995.0,750.0
2023-07-06 01:25:00,129,992.0,750.0
2023-07-06 01:25:00,130,0.0,0.0
2023-07-06 01:25:00,131,985.0,718.0
2023-07-06 01:25:00,132,944.0,758.0
2023-07-06 01:25:00,133,965.0,755.0
2023-07-06 01:25:00,134,0.0,0.0
2023-07-06 01:25:00,135,210.0,210.0
2023-07-06 01:25:00,136,161.5,150.941116
2023-07-06 01:25:00,137,161.5,150.941116
2023-07-06 01:25:00,138,185.0,172.591171
2023-07-06 01:25:00,139,0.0,0.0
2023-07-06 01:25:00,140,0.0,0.0
2023-07-06 01:25:00,141,0.0,0.0
2023-07-06 01:25:00,142,108.747116,88.0
2023-07-06 01:25:00,143,108.747116,88.907463
2023-07-06 01:25:00,144,134.235779,118.735153
2023-07-06 01:25:00,145,167.0,88.436272
2023-07-06 01:25:00,146,167.0,88.436272
2023-07-06 01:25:00,147,180.0,104.0
2023-07-06 01:25:00,150,0.0,0.0
2023-07-06 01:25:00,151,0.0,0.0
2023-07-06 01:25:00,152,0.0,0.0
2023-07-06 01:25:00,153,0.0,0.0
2023-07-06 01:25:00,154,0.0,0.0
2023-07-06 01:25:00,155,0.0,0.0
2023-07-06 01:25:00,156,394.997223,350.0
2023-07-06 01:25:00,158,0.0,0.0
2023-07-06 01:25:00,159,0.0,0.0
2023-07-06 01:25:00,160,0.0,0.0
2023-07-06 01:25:00,161,0.0,0.0
2023-07-06 01:25:00,162,0.0,0.0
2023-07-06 01:25:00,166,0.0,0.0
2023-07-06 01:25:00,167,0.0,0.0
2023-07-06 01:25:00,168,0.0,0.0
2023-07-06 01:25:00,169,0.0,0.0
2023-07-06 01:25:00,170,0.0,0.0
2023-07-06 01:25:00,171,0.0,0.0
2023-07-06 01:25:00,172,0.0,0.0
2023-07-06 01:25:00,173,0.0,0.0
2023-07-06 01:25:00,174,0.0,0.0
2023-07-06 01:25:00,175,291.0,162.0
2023-07-06 01:25:00,176,291.0,162.0
2023-07-06 01:25:00,177,296.0,216.0
2023-07-06 01:25:00,178,0.0,0.0
2023-07-06 01:25:00,179,0.0,0.0
2023-07-06 01:25:00,180,0.0,0.0
2023-07-06 01:25:00,181,0.0,0.0
2023-07-06 01:25:00,182,0.0,0.0
2023-07-06 01:25:00,183,0.0,0.0
2023-07-06 01:25:00,184,0.0,0.0
2023-07-06 01:25:00,185,0.0,0.0
2023-07-06 01:25:00,186,0.0,0.0
2023-07-06 01:25:00,187,0.0,0.0
2023-07-06 01:25:00,188,0.0,0.0
2023-07-06 01:25:00,189,0.0,0.0
2023-07-06 01:25:00,190,1000.0,795.0
2023-07-06 01:25:00,191,1000.0,795.0
2023-07-06 01:25:00,193,16.999903,11.999903
2023-07-06 01:25:00,194,16.999903,11.999903
2023-07-06 01:25:00,195,31.0,29.949463
2023-07-06 01:25:00,196,53.104923,35.0
2023-07-06 01:25:00,197,0.0,0.0
2023-07-06 01:25:00,198,0.0,0.0
2023-07-06 01:25:00,200,0.0,0.0
2023-07-06 01:25:00,207,0.0,0.0
2023-07-06 01:25:00,208,0.0,0.0
2023-07-06 01:25:00,209,0.0,0.0
2023-07-06 01:25:00,210,0.0,0.0
2023-07-06 01:25:00,211,0.0,0.0
2023-07-06 01:25:00,212,0.0,0.0
2023-07-06 01:25:00,213,0.0,0.0
2023-07-06 01:25:00,214,0.0,0.0
2023-07-06 01:25:00,215,0.0,0.0
2023-07-06 01:25:00,216,0.0,0.0
2023-07-06 01:25:00,217,22.0,20.99826
2023-07-06 01:25:00,218,22.0,20.99826
2023-07-06 01:25:00,219,22.0,20.99826
2023-07-06 01:25:00,220,22.0,20.99826
2023-07-06 01:25:00,231,0.0,0.0
2023-07-06 01:25:00,232,0.0,0.0
2023-07-06 01:25:00,233,0.0,0.0
2023-07-06 01:25:00,234,0.0,0.0
2023-07-06 01:25:00,237,0.0,0.0
2023-07-06 01:25:00,238,0.0,0.0
2023-07-06 01:25:00,240,284.0,200.0
2023-07-06 01:25:00,241,143.0,100.0
2023-07-06 01:25:00,242,0.0,0.0
2023-07-06 01:25:00,243,0.0,0.0
2023-07-06 01:25:00,244,0.0,0.0
2023-07-06 01:25:00,247,0.0,0.0
2023-07-06 01:25:00,248,0.0,0.0
2023-07-06 01:25:00,249,0.0,0.0
2023-07-06 01:25:00,250,0.0,0.0
2023-07-06 01:25:00,251,0.0,0.0
2023-07-06 01:25:00,252,0.0,0.0
2023-07-06 01:25:00,253,0.0,0.0
2023-07-06 01:25:00,254,0.0,0.0
2023-07-06 01:25:00,255,0.0,0.0
2023-07-06 01:25:00,256,0.0,0.0
2023-07-06 01:25:00,257,0.0,0.0
2023-07-06 01:25:00,258,249.5,165.0
2023-07-06 01:25:00,259,249.5,165.0
2023-07-06 01:25:00,260,248.0,212.0
2023-07-06 01:25:00,264,0.0,0.0
2023-07-06 01:25:00,265,10.000229,5.000229
2023-07-06 01:25:00,266,0.0,0.0
2023-07-06 01:25:00,267,0.0,0.0
2023-07-06 01:25:00,268,0.0,0.0
2023-07-06 01:25:00,269,0.0,0.0
2023-07-06 01:25:00,270,0.0,0.0
2023-07-06 01:25:00,271,0.0,0.0
2023-07-06 01:25:00,272,0.0,0.0
2023-07-06 01:25:00,273,0.0,0.0
2023-07-06 01:25:00,274,0.0,0.0
2023-07-06 01:25:00,275,0.0,0.0
2023-07-06 01:25:00,276,0.0,0.0
2023-07-06 01:25:00,277,0.0,0.0
2023-07-06 01:25:00,278,0.0,0.0
2023-07-06 01:25:00,279,0.0,0.0
2023-07-06 01:25:00,280,0.0,0.0
2023-07-06 01:25:00,281,0.0,0.0
2023-07-06 01:25:00,282,0.0,0.0
2023-07-06 01:25:00,283,0.0,0.0
2023-07-06 01:25:00,284,0.0,0.0
2023-07-06 01:25:00,285,0.0,0.0
2023-07-06 01:25:00,286,0.0,0.0
2023-07-06 01:25:00,287,0.0,0.0
2023-07-06 01:25:00,288,0.0,0.0
2023-07-06 01:25:00,289,0.0,0.0
2023-07-06 01:25:00,290,0.0,0.0
2023-07-06 01:25:00,291,0.0,0.0
2023-07-06 01:25:00,292,0.0,0.0
2023-07-06 01:25:00,293,0.0,0.0
2023-07-06 01:25:00,294,0.0,0.0
2023-07-06 01:25:00,299,0.0,0.0
2023-07-06 01:25:00,300,0.0,0.0
2023-07-06 01:25:00,301,0.0,0.0
2023-07-06 01:25:00,302,0.0,0.0
2023-07-06 01:25:00,303,0.0,0.0
2023-07-06 01:25:00,304,0.0,0.0
2023-07-06 01:25:00,305,310.767365,215.001404
2023-07-06 01:25:00,306,358.0,286.0
2023-07-06 01:25:00,307,296.35321,200.004578
2023-07-06 01:25:00,308,0.0,0.0
2023-07-06 01:25:00,309,0.0,0.0
2023-07-06 01:25:00,310,0.0,0.0
2023-07-06 01:25:00,311,0.0,0.0
2023-07-06 01:25:00,312,0.0,0.0
2023-07-06 01:25:00,313,0.0,0.0
2023-07-06 01:25:00,314,0.0,0.0
2023-07-06 01:25:00,315,0.0,0.0
2023-07-06 01:25:00,316,0.0,0.0
2023-07-06 01:25:00,317,0.0,0.0
2023-07-06 01:25:00,318,0.0,0.0
2023-07-06 01:25:00,319,0.0,0.0
2023-07-06 01:25:00,320,0.0,0.0
2023-07-06 01:25:00,321,0.0,0.0
2023-07-06 01:25:00,322,0.0,0.0
2023-07-06 01:25:00,323,0.0,0.0
2023-07-06 01:25:00,324,0.0,0.0
2023-07-06 01:25:00,325,0.0,0.0
2023-07-06 01:25:00,326,0.0,0.0
2023-07-06 01:25:00,327,0.0,0.0
2023-07-06 01:25:00,328,0.0,0.0
2023-07-06 01:25:00,329,0.0,0.0
2023-07-06 01:25:00,330,0.0,0.0
2023-07-06 01:25:00,331,799.064636,644.669189
2023-07-06 01:25:00,332,813.0,645.706421
2023-07-06 01:25:00,333,0.0,0.0
2023-07-06 01:25:00,334,0.0,0.0
2023-07-06 01:25:00,335,0.0,0.0
2023-07-06 01:25:00,336,0.0,0.0
2023-07-06 01:25:00,337,0.0,0.0
2023-07-06 01:25:00,338,0.0,0.0
2023-07-06 01:25:00,339,0.0,0.0
2023-07-06 01:25:00,340,818.0,818.0
2023-07-06 01:25:00,341,817.0,810.278931
2023-07-06 01:25:00,342,166.0,135.0
2023-07-06 01:25:00,343,0.0,0.0
2023-07-06 01:25:00,344,0.0,0.0
2023-07-06 01:25:00,345,100.0,79.998932
2023-07-06 01:25:00,346,0.0,0.0
2023-07-06 01:25:00,347,0.0,0.0
2023-07-06 01:25:00,348,0.0,0.0
2023-07-06 01:25:00,349,0.0,0.0
2023-07-06 01:25:00,350,0.0,0.0
2023-07-06 01:25:00,351,0.0,0.0
2023-07-06 01:25:00,352,0.0,0.0
2023-07-06 01:25:00,353,0.0,0.0
2023-07-06 01:25:00,354,0.0,0.0
2023-07-06 01:25:00,355,0.0,0.0
2023-07-06 01:25:00,356,25.0,10.0
2023-07-06 01:25:00,357,29.0,10.0
2023-07-06 01:25:00,358,20.000305,10.000153
2023-07-06 01:25:00,359,20.000305,10.000153
2023-07-06 01:25:00,360,22.0,7.0
2023-07-06 01:25:00,361,0.0,0.0
2023-07-06 01:25:00,362,22.0,7.0
2023-07-06 01:25:00,363,22.0,10.0
2023-07-06 01:25:00,364,705.234863,665.0
2023-07-06 01:25:00,365,0.0,0.0
2023-07-06 01:25:00,366,378.487396,359.922974
2023-07-06 01:25:00,367,379.159668,359.922974
2023-07-06 01:25:00,368,0.0,0.0
2023-07-06 01:25:00,369,0.0,0.0
2023-07-06 01:25:00,370,0.0,0.0
2023-07-06 01:25:00,371,0.0,0.0
2023-07-06 01:25:00,372,0.0,0.0
2023-07-06 01:25:00,373,0.0,0.0
2023-07-06 01:25:00,374,0.0,0.0
2023-07-06 01:25:00,375,0.0,0.0
2023-07-06 01:25:00,376,0.0,0.0
2023-07-06 01:25:00,377,0.0,0.0
2023-07-06 01:25:00,378,0.0,0.0
2023-07-06 01:25:00,379,0.0,0.0
2023-07-06 01:25:00,380,0.0,0.0
2023-07-06 01:25:00,381,0.0,0.0
2023-07-06 01:25:00,382,0.0,0.0
2023-07-06 01:25:00,383,0.0,0.0
2023-07-06 01:25:00,384,0.0,0.0
2023-07-06 01:25:00,385,0.0,0.0
2023-07-06 01:25:00,386,0.0,0.0
2023-07-06 01:25:00,387,0.0,0.0
2023-07-06 01:25:00,388,0.0,0.0
2023-07-06 01:25:00,389,0.0,0.0
2023-07-06 01:25:00,390,0.0,0.0
2023-07-06 01:25:00,419,0.0,0.0
2023-07-06 01:25:00,420,0.0,0.0
2023-07-06 01:25:00,421,0.0,0.0
2023-07-06 01:25:00,422,258.0,180.0
2023-07-06 01:25:00,423,258.0,180.0
2023-07-06 01:25:00,432,290.0,216.0
2023-07-06 01:25:00,433,371.403259,254.0
2023-07-06 01:25:00,434,273.5,273.5
2023-07-06 01:25:00,435,273.5,273.5
2023-07-06 01:25:00,436,277.0,277.0
2023-07-06 01:25:00,437,277.0,277.0
2023-07-06 01:25:00,438,277.0,277.0
2023-07-06 01:25:00,439,280.0,280.0
2023-07-06 01:25:00,440,158.5,150.0
2023-07-06 01:25:00,441,158.5,150.0
2023-07-06 01:25:00,442,153.0,140.0
2023-07-06 01:25:00,443,0.0,0.0
2023-07-06 01:25:00,444,0.0,0.0
2023-07-06 01:25:00,450,224.0,130.414734
2023-07-06 01:25:00,451,133.0,85.0
2023-07-06 01:25:00,452,0.0,0.0
2023-07-06 01:25:00,453,0.0,0.0
2023-07-06 01:25:00,459,0.0,0.0
2023-07-06 01:25:00,467,0.0,0.0
2023-07-06 01:25:00,468,0.0,0.0
2023-07-06 01:25:00,469,0.0,0.0
2023-07-06 01:25:00,471,4.83551,0.0
2023-07-06 01:25:00,472,222.0,222.0
2023-07-06 01:25:00,473,127.0,127.0
2023-07-06 01:25:00,474,224.0,224.0
2023-07-06 01:25:00,475,127.0,127.0
2023-07-06 01:25:00,477,0.0,0.0
2023-07-06 01:25:00,478,0.0,0.0
2023-07-06 01:25:00,479,0.0,0.0
2023-07-06 01:25:00,480,0.0,0.0
2023-07-06 01:25:00,481,0.0,0.0
2023-07-06 01:25:00,482,0.0,0.0
2023-07-06 01:25:00,485,0.0,0.0
2023-07-06 01:25:00,486,0.0,0.0
2023-07-06 01:25:00,487,0.0,0.0
2023-07-06 01:25:00,488,0.0,0.0
2023-07-06 01:25:00,489,1001.0,795.0
2023-07-06 01:25:00,490,1001.0,795.0
2023-07-06 01:25:00,491,969.0,791.0
2023-07-06 01:25:00,492,968.0,786.0
2023-07-06 01:25:00,493,994.0,795.0
2023-07-06 01:25:00,494,994.0,795.0
2023-07-06 01:25:00,495,0.0,0.0
2023-07-06 01:25:00,496,0.0,0.0
2023-07-06 01:25:00,497,0.0,0.0
2023-07-06 01:25:00,498,0.0,0.0
2023-07-06 01:25:00,499,0.0,0.0
2023-07-06 01:25:00,501,284.5,158.003479
2023-07-06 01:25:00,502,158.0,158.0
2023-07-06 01:25:00,503,285.0,200.0
2023-07-06 01:25:00,507,0.0,0.0
2023-07-06 01:25:00,508,0.0,0.0
2023-07-06 01:25:00,511,0.0,0.0
2023-07-06 01:25:00,512,0.0,0.0
2023-07-06 01:25:00,513,338.0,150.0
2023-07-06 01:25:00,514,134.0,120.0
2023-07-06 01:25:00,516,850.012939,749.988525
2023-07-06 01:25:00,521,770.856323,770.856323
2023-07-06 01:25:00,522,939.0,770.37561
2023-07-06 01:25:00,523,0.0,0.0
2023-07-06 01:25:00,524,0.0,0.0
2023-07-06 01:25:00,525,0.0,0.0
2023-07-06 01:25:00,526,259.0,131.0
2023-07-06 01:25:00,527,1357.0,1058.099976
2023-07-06 01:25:00,528,131.0,131.0
2023-07-06 01:25:00,529,633.86084,616.11908
2023-07-06 01:25:00,530,994.0,697.097778
2023-07-06 01:25:00,533,0.0,0.0
2023-07-06 01:25:00,534,0.0,0.0
2023-07-06 01:25:00,535,0.0,0.0
2023-07-06 01:25:00,536,0.0,0.0
2023-07-06 01:25:00,537,0.0,0.0
2023-07-06 01:25:00,538,0.0,0.0
2023-07-06 01:25:00,539,339.0,168.0
2023-07-06 01:25:00,540,160.0,84.0
2023-07-06 01:25:00,541,0.0,0.0
2023-07-06 01:25:00,542,0.0,0.0
2023-07-06 01:25:00,544,0.0,0.0
2023-07-06 01:25:00,545,1012.0,795.0
2023-07-06 01:25:00,546,384.5,200.0
2023-07-06 01:25:00,547,384.5,200.0
2023-07-06 01:25:00,548,310.0,252.0
2023-07-06 01:25:00,549,0.0,0.0
2023-07-06 01:25:00,550,0.0,0.0
2023-07-06 01:25:00,552,0.0,0.0
2023-07-06 01:25:00,553,0.0,0.0
2023-07-06 01:30:00,1,0.0,0.0
2023-07-06 01:30:00,2,0.0,0.0
2023-07-06 01:30:00,3,0.0,0.0
2023-07-06 01:30:00,4,411.442749,364.991486
2023-07-06 01:30:00,5,416.108459,364.991486
2023-07-06 01:30:00,6,0.0,0.0
2023-07-06 01:30:00,7,416.104553,364.991486
2023-07-06 01:30:00,8,0.0,0.0
2023-07-06 01:30:00,9,438.259613,364.917023
2023-07-06 01:30:00,10,440.958344,364.396393
2023-07-06 01:30:00,11,0.0,0.0
2023-07-06 01:30:00,12,0.0,0.0
2023-07-06 01:30:00,15,420.767853,395.28186
2023-07-06 01:30:00,16,416.482178,395.80835
2023-07-06 01:30:00,17,405.85788,379.819733
2023-07-06 01:30:00,18,403.368011,380.018097
2023-07-06 01:30:00,27,615.0,615.0
2023-07-06 01:30:00,28,612.0,612.0
2023-07-06 01:30:00,29,612.0,612.0
2023-07-06 01:30:00,33,0.0,0.0
2023-07-06 01:30:00,36,1000.0,795.0
2023-07-06 01:30:00,37,993.0,795.0
2023-07-06 01:30:00,43,42.623116,0.0
2023-07-06 01:30:00,46,467.182068,445.009064
2023-07-06 01:30:00,47,440.154663,409.996735
2023-07-06 01:30:00,48,439.624176,410.591827
2023-07-06 01:30:00,49,446.476776,410.095978
2023-07-06 01:30:00,50,463.0,405.012726
2023-07-06 01:30:00,51,463.0,405.012726
2023-07-06 01:30:00,52,0.0,0.0
2023-07-06 01:30:00,53,0.0,0.0
2023-07-06 01:30:00,54,0.0,0.0
2023-07-06 01:30:00,55,0.0,0.0
2023-07-06 01:30:00,56,0.0,0.0
2023-07-06 01:30:00,57,0.0,0.0
2023-07-06 01:30:00,58,0.0,0.0
2023-07-06 01:30:00,59,0.0,0.0
2023-07-06 01:30:00,60,0.0,0.0
2023-07-06 01:30:00,61,459.376709,359.376709
2023-07-06 01:30:00,62,0.0,0.0
2023-07-06 01:30:00,63,0.0,0.0
2023-07-06 01:30:00,64,323.945068,280.014557
2023-07-06 01:30:00,65,468.0,280.0
2023-07-06 01:30:00,66,337.44278,337.44278
2023-07-06 01:30:00,67,364.917023,364.917023
2023-07-06 01:30:00,68,0.0,0.0
2023-07-06 01:30:00,69,775.352966,670.220703
2023-07-06 01:30:00,70,670.621338,670.621338
2023-07-06 01:30:00,71,0.0,0.0
2023-07-06 01:30:00,72,0.0,0.0
2023-07-06 01:30:00,73,0.0,0.0
2023-07-06 01:30:00,74,0.0,0.0
2023-07-06 01:30:00,75,0.0,0.0
2023-07-06 01:30:00,76,0.0,0.0
2023-07-06 01:30:00,77,0.0,0.0
2023-07-06 01:30:00,78,0.0,0.0
2023-07-06 01:30:00,79,0.0,0.0
2023-07-06 01:30:00,80,0.0,0.0
2023-07-06 01:30:00,83,330.377655,330.377655
2023-07-06 01:30:00,84,367.079987,344.569794
2023-07-06 01:30:00,85,363.279999,320.0
2023-07-06 01:30:00,86,362.519989,329.732513
2023-07-06 01:30:00,87,330.0,329.583588
2023-07-06 01:30:00,88,363.279999,329.757294
2023-07-06 01:30:00,89,310.018097,310.018097
2023-07-06 01:30:00,90,320.011017,320.011017
2023-07-06 01:30:00,91,750.0,750.0
2023-07-06 01:30:00,92,746.845947,746.845947
2023-07-06 01:30:00,95,0.0,0.0
2023-07-06 01:30:00,96,0.0,0.0
2023-07-06 01:30:00,97,0.0,0.0
2023-07-06 01:30:00,98,0.0,0.0
2023-07-06 01:30:00,99,344.100677,249.0
2023-07-06 01:30:00,100,0.0,0.0
2023-07-06 01:30:00,101,0.0,0.0
2023-07-06 01:30:00,102,0.0,0.0
2023-07-06 01:30:00,103,0.0,0.0
2023-07-06 01:30:00,104,0.0,0.0
2023-07-06 01:30:00,105,0.0,0.0
2023-07-06 01:30:00,106,0.0,0.0
2023-07-06 01:30:00,107,0.0,0.0
2023-07-06 01:30:00,108,0.0,0.0
2023-07-06 01:30:00,112,0.0,0.0
2023-07-06 01:30:00,113,0.0,0.0
2023-07-06 01:30:00,114,0.0,0.0
2023-07-06 01:30:00,115,904.667969,750.045654
2023-07-06 01:30:00,116,904.953735,750.045654
2023-07-06 01:30:00,117,100.0,60.000153
2023-07-06 01:30:00,118,0.0,0.0
2023-07-06 01:30:00,119,100.0,60.000153
2023-07-06 01:30:00,120,0.0,0.0
2023-07-06 01:30:00,126,0.0,0.0
2023-07-06 01:30:00,127,0.0,0.0
2023-07-06 01:30:00,128,995.0,750.0
2023-07-06 01:30:00,129,992.0,750.0
2023-07-06 01:30:00,130,0.0,0.0
2023-07-06 01:30:00,131,985.0,718.0
2023-07-06 01:30:00,132,944.0,758.0
2023-07-06 01:30:00,133,965.0,755.0
2023-07-06 01:30:00,134,0.0,0.0
2023-07-06 01:30:00,135,210.0,210.0
2023-07-06 01:30:00,136,161.5,136.275482
2023-07-06 01:30:00,137,161.5,136.275482
2023-07-06 01:30:00,138,185.0,154.634399
2023-07-06 01:30:00,139,0.0,0.0
2023-07-06 01:30:00,140,0.0,0.0
2023-07-06 01:30:00,141,0.0,0.0
2023-07-06 01:30:00,142,169.5,88.0
2023-07-06 01:30:00,143,169.5,88.907463
2023-07-06 01:30:00,144,182.0,104.0
2023-07-06 01:30:00,145,167.0,88.436272
2023-07-06 01:30:00,146,167.0,88.436272
2023-07-06 01:30:00,147,180.0,104.0
2023-07-06 01:30:00,150,0.0,0.0
2023-07-06 01:30:00,151,0.0,0.0
2023-07-06 01:30:00,152,0.0,0.0
2023-07-06 01:30:00,153,0.0,0.0
2023-07-06 01:30:00,154,0.0,0.0
2023-07-06 01:30:00,155,0.0,0.0
2023-07-06 01:30:00,156,394.997223,350.0
2023-07-06 01:30:00,158,0.0,0.0
2023-07-06 01:30:00,159,0.0,0.0
2023-07-06 01:30:00,160,0.0,0.0
2023-07-06 01:30:00,161,0.0,0.0
2023-07-06 01:30:00,162,0.0,0.0
2023-07-06 01:30:00,166,0.0,0.0
2023-07-06 01:30:00,167,0.0,0.0
2023-07-06 01:30:00,168,0.0,0.0
2023-07-06 01:30:00,169,0.0,0.0
2023-07-06 01:30:00,170,0.0,0.0
2023-07-06 01:30:00,171,0.0,0.0
2023-07-06 01:30:00,172,0.0,0.0
2023-07-06 01:30:00,173,0.0,0.0
2023-07-06 01:30:00,174,0.0,0.0
2023-07-06 01:30:00,175,291.0,162.0
2023-07-06 01:30:00,176,291.0,162.0
2023-07-06 01:30:00,177,296.0,216.0
2023-07-06 01:30:00,178,0.0,0.0
2023-07-06 01:30:00,179,0.0,0.0
2023-07-06 01:30:00,180,0.0,0.0
2023-07-06 01:30:00,181,0.0,0.0
2023-07-06 01:30:00,182,0.0,0.0
2023-07-06 01:30:00,183,0.0,0.0
2023-07-06 01:30:00,184,0.0,0.0
2023-07-06 01:30:00,185,0.0,0.0
2023-07-06 01:30:00,186,0.0,0.0
2023-07-06 01:30:00,187,0.0,0.0
2023-07-06 01:30:00,188,0.0,0.0
2023-07-06 01:30:00,189,0.0,0.0
2023-07-06 01:30:00,190,1000.0,795.0
2023-07-06 01:30:00,191,1000.0,795.0
2023-07-06 01:30:00,193,16.999903,11.999903
2023-07-06 01:30:00,194,16.999903,11.999903
2023-07-06 01:30:00,195,31.0,29.949463
2023-07-06 01:30:00,196,53.104923,35.0
2023-07-06 01:30:00,197,0.0,0.0
2023-07-06 01:30:00,198,0.0,0.0
2023-07-06 01:30:00,200,0.0,0.0
2023-07-06 01:30:00,207,0.0,0.0
2023-07-06 01:30:00,208,0.0,0.0
2023-07-06 01:30:00,209,0.0,0.0
2023-07-06 01:30:00,210,0.0,0.0
2023-07-06 01:30:00,211,0.0,0.0
2023-07-06 01:30:00,212,0.0,0.0
2023-07-06 01:30:00,213,0.0,0.0
2023-07-06 01:30:00,214,0.0,0.0
2023-07-06 01:30:00,215,0.0,0.0
2023-07-06 01:30:00,216,0.0,0.0
2023-07-06 01:30:00,217,22.0,20.99826
2023-07-06 01:30:00,218,22.0,20.99826
2023-07-06 01:30:00,219,22.0,20.99826
2023-07-06 01:30:00,220,22.0,20.99826
2023-07-06 01:30:00,231,0.0,0.0
2023-07-06 01:30:00,232,0.0,0.0
2023-07-06 01:30:00,233,0.0,0.0
2023-07-06 01:30:00,234,0.0,0.0
2023-07-06 01:30:00,237,0.0,0.0
2023-07-06 01:30:00,238,0.0,0.0
2023-07-06 01:30:00,240,284.0,200.0
2023-07-06 01:30:00,241,143.0,100.0
2023-07-06 01:30:00,242,0.0,0.0
2023-07-06 01:30:00,243,0.0,0.0
2023-07-06 01:30:00,244,0.0,0.0
2023-07-06 01:30:00,247,0.0,0.0
2023-07-06 01:30:00,248,0.0,0.0
2023-07-06 01:30:00,249,0.0,0.0
2023-07-06 01:30:00,250,0.0,0.0
2023-07-06 01:30:00,251,0.0,0.0
2023-07-06 01:30:00,252,0.0,0.0
2023-07-06 01:30:00,253,0.0,0.0
2023-07-06 01:30:00,254,0.0,0.0
2023-07-06 01:30:00,255,0.0,0.0
2023-07-06 01:30:00,256,0.0,0.0
2023-07-06 01:30:00,257,0.0,0.0
2023-07-06 01:30:00,258,249.5,165.0
2023-07-06 01:30:00,259,249.5,165.0
2023-07-06 01:30:00,260,248.0,212.0
2023-07-06 01:30:00,264,0.0,0.0
2023-07-06 01:30:00,265,10.000229,5.000229
2023-07-06 01:30:00,266,0.0,0.0
2023-07-06 01:30:00,267,0.0,0.0
2023-07-06 01:30:00,268,0.0,0.0
2023-07-06 01:30:00,269,0.0,0.0
2023-07-06 01:30:00,270,0.0,0.0
2023-07-06 01:30:00,271,0.0,0.0
2023-07-06 01:30:00,272,0.0,0.0
2023-07-06 01:30:00,273,0.0,0.0
2023-07-06 01:30:00,274,0.0,0.0
2023-07-06 01:30:00,275,0.0,0.0
2023-07-06 01:30:00,276,0.0,0.0
2023-07-06 01:30:00,277,0.0,0.0
2023-07-06 01:30:00,278,0.0,0.0
2023-07-06 01:30:00,279,0.0,0.0
2023-07-06 01:30:00,280,0.0,0.0
2023-07-06 01:30:00,281,0.0,0.0
2023-07-06 01:30:00,282,0.0,0.0
2023-07-06 01:30:00,283,0.0,0.0
2023-07-06 01:30:00,284,0.0,0.0
2023-07-06 01:30:00,285,0.0,0.0
2023-07-06 01:30:00,286,0.0,0.0
2023-07-06 01:30:00,287,0.0,0.0
2023-07-06 01:30:00,288,0.0,0.0
2023-07-06 01:30:00,289,0.0,0.0
2023-07-06 01:30:00,290,0.0,0.0
2023-07-06 01:30:00,291,0.0,0.0
2023-07-06 01:30:00,292,0.0,0.0
2023-07-06 01:30:00,293,0.0,0.0
2023-07-06 01:30:00,294,0.0,0.0
2023-07-06 01:30:00,299,0.0,0.0
2023-07-06 01:30:00,300,0.0,0.0
2023-07-06 01:30:00,301,0.0,0.0
2023-07-06 01:30:00,302,0.0,0.0
2023-07-06 01:30:00,303,0.0,0.0
2023-07-06 01:30:00,304,0.0,0.0
2023-07-06 01:30:00,305,311.438782,215.001404
2023-07-06 01:30:00,306,358.0,286.0
2023-07-06 01:30:00,307,296.535187,200.004578
2023-07-06 01:30:00,308,0.0,0.0
2023-07-06 01:30:00,309,0.0,0.0
2023-07-06 01:30:00,310,0.0,0.0
2023-07-06 01:30:00,311,0.0,0.0
2023-07-06 01:30:00,312,0.0,0.0
2023-07-06 01:30:00,313,0.0,0.0
2023-07-06 01:30:00,314,0.0,0.0
2023-07-06 01:30:00,315,0.0,0.0
2023-07-06 01:30:00,316,0.0,0.0
2023-07-06 01:30:00,317,0.0,0.0
2023-07-06 01:30:00,318,0.0,0.0
2023-07-06 01:30:00,319,0.0,0.0
2023-07-06 01:30:00,320,0.0,0.0
2023-07-06 01:30:00,321,0.0,0.0
2023-07-06 01:30:00,322,0.0,0.0
2023-07-06 01:30:00,323,0.0,0.0
2023-07-06 01:30:00,324,0.0,0.0
2023-07-06 01:30:00,325,0.0,0.0
2023-07-06 01:30:00,326,0.0,0.0
2023-07-06 01:30:00,327,0.0,0.0
2023-07-06 01:30:00,328,0.0,0.0
2023-07-06 01:30:00,329,0.0,0.0
2023-07-06 01:30:00,330,0.0,0.0
2023-07-06 01:30:00,331,786.674011,644.627686
2023-07-06 01:30:00,332,813.0,645.706421
2023-07-06 01:30:00,333,0.0,0.0
2023-07-06 01:30:00,334,0.0,0.0
2023-07-06 01:30:00,335,0.0,0.0
2023-07-06 01:30:00,336,0.0,0.0
2023-07-06 01:30:00,337,0.0,0.0
2023-07-06 01:30:00,338,0.0,0.0
2023-07-06 01:30:00,339,0.0,0.0
2023-07-06 01:30:00,340,818.0,817.999878
2023-07-06 01:30:00,341,817.0,701.584839
2023-07-06 01:30:00,342,166.0,135.0
2023-07-06 01:30:00,343,0.0,0.0
2023-07-06 01:30:00,344,0.0,0.0
2023-07-06 01:30:00,345,100.0,79.998932
2023-07-06 01:30:00,346,0.0,0.0
2023-07-06 01:30:00,347,0.0,0.0
2023-07-06 01:30:00,348,0.0,0.0
2023-07-06 01:30:00,349,0.0,0.0
2023-07-06 01:30:00,350,0.0,0.0
2023-07-06 01:30:00,351,0.0,0.0
2023-07-06 01:30:00,352,0.0,0.0
2023-07-06 01:30:00,353,0.0,0.0
2023-07-06 01:30:00,354,0.0,0.0
2023-07-06 01:30:00,355,0.0,0.0
2023-07-06 01:30:00,356,25.0,10.0
2023-07-06 01:30:00,357,29.0,10.0
2023-07-06 01:30:00,358,20.000305,10.000153
2023-07-06 01:30:00,359,20.000305,10.000153
2023-07-06 01:30:00,360,22.0,7.0
2023-07-06 01:30:00,361,0.0,0.0
2023-07-06 01:30:00,362,22.0,7.0
2023-07-06 01:30:00,363,22.0,10.0
2023-07-06 01:30:00,364,705.234863,665.0
2023-07-06 01:30:00,365,0.0,0.0
2023-07-06 01:30:00,366,378.487396,359.922974
2023-07-06 01:30:00,367,379.159668,359.922974
2023-07-06 01:30:00,368,0.0,0.0
2023-07-06 01:30:00,369,0.0,0.0
2023-07-06 01:30:00,370,0.0,0.0
2023-07-06 01:30:00,371,0.0,0.0
2023-07-06 01:30:00,372,0.0,0.0
2023-07-06 01:30:00,373,0.0,0.0
2023-07-06 01:30:00,374,0.0,0.0
2023-07-06 01:30:00,375,0.0,0.0
2023-07-06 01:30:00,376,0.0,0.0
2023-07-06 01:30:00,377,0.0,0.0
2023-07-06 01:30:00,378,0.0,0.0
2023-07-06 01:30:00,379,0.0,0.0
2023-07-06 01:30:00,380,0.0,0.0
2023-07-06 01:30:00,381,0.0,0.0
2023-07-06 01:30:00,382,0.0,0.0
2023-07-06 01:30:00,383,0.0,0.0
2023-07-06 01:30:00,384,0.0,0.0
2023-07-06 01:30:00,385,0.0,0.0
2023-07-06 01:30:00,386,0.0,0.0
2023-07-06 01:30:00,387,0.0,0.0
2023-07-06 01:30:00,388,0.0,0.0
2023-07-06 01:30:00,389,0.0,0.0
2023-07-06 01:30:00,390,0.0,0.0
2023-07-06 01:30:00,419,0.0,0.0
2023-07-06 01:30:00,420,0.0,0.0
2023-07-06 01:30:00,421,0.0,0.0
2023-07-06 01:30:00,422,258.0,180.0
2023-07-06 01:30:00,423,258.0,180.0
2023-07-06 01:30:00,432,290.0,216.0
2023-07-06 01:30:00,433,374.452179,254.0
2023-07-06 01:30:00,434,273.5,273.5
2023-07-06 01:30:00,435,273.5,273.5
2023-07-06 01:30:00,436,277.0,277.0
2023-07-06 01:30:00,437,277.0,277.0
2023-07-06 01:30:00,438,277.0,277.0
2023-07-06 01:30:00,439,280.0,280.0
2023-07-06 01:30:00,440,158.5,150.0
2023-07-06 01:30:00,441,158.5,150.0
2023-07-06 01:30:00,442,153.0,140.0
2023-07-06 01:30:00,443,0.0,0.0
2023-07-06 01:30:00,444,0.0,0.0
2023-07-06 01:30:00,450,224.0,130.414734
2023-07-06 01:30:00,451,133.0,85.0
2023-07-06 01:30:00,452,0.0,0.0
2023-07-06 01:30:00,453,0.0,0.0
2023-07-06 01:30:00,459,0.0,0.0
2023-07-06 01:30:00,467,0.0,0.0
2023-07-06 01:30:00,468,0.0,0.0
2023-07-06 01:30:00,469,0.0,0.0
2023-07-06 01:30:00,471,4.81103,0.0
2023-07-06 01:30:00,472,222.0,222.0
2023-07-06 01:30:00,473,127.0,127.0
2023-07-06 01:30:00,474,224.0,224.0
2023-07-06 01:30:00,475,127.0,127.0
2023-07-06 01:30:00,477,0.0,0.0
2023-07-06 01:30:00,478,0.0,0.0
2023-07-06 01:30:00,479,0.0,0.0
2023-07-06 01:30:00,480,0.0,0.0
2023-07-06 01:30:00,481,0.0,0.0
2023-07-06 01:30:00,482,0.0,0.0
2023-07-06 01:30:00,485,0.0,0.0
2023-07-06 01:30:00,486,0.0,0.0
2023-07-06 01:30:00,487,0.0,0.0
2023-07-06 01:30:00,488,0.0,0.0
2023-07-06 01:30:00,489,1001.0,795.0
2023-07-06 01:30:00,490,1001.0,795.0
2023-07-06 01:30:00,491,969.0,791.0
2023-07-06 01:30:00,492,968.0,786.0
2023-07-06 01:30:00,493,994.0,795.0
2023-07-06 01:30:00,494,994.0,795.0
2023-07-06 01:30:00,495,0.0,0.0
2023-07-06 01:30:00,496,0.0,0.0
2023-07-06 01:30:00,497,0.0,0.0
2023-07-06 01:30:00,498,0.0,0.0
2023-07-06 01:30:00,499,0.0,0.0
2023-07-06 01:30:00,501,284.5,158.003479
2023-07-06 01:30:00,502,158.0,158.0
2023-07-06 01:30:00,503,285.0,200.0
2023-07-06 01:30:00,507,0.0,0.0
2023-07-06 01:30:00,508,0.0,0.0
2023-07-06 01:30:00,511,0.0,0.0
2023-07-06 01:30:00,512,0.0,0.0
2023-07-06 01:30:00,513,338.0,150.0
2023-07-06 01:30:00,514,134.0,120.0
2023-07-06 01:30:00,516,850.012939,749.988525
2023-07-06 01:30:00,521,766.482788,766.482544
2023-07-06 01:30:00,522,939.0,753.986511
2023-07-06 01:30:00,523,0.0,0.0
2023-07-06 01:30:00,524,0.0,0.0
2023-07-06 01:30:00,525,0.0,0.0
2023-07-06 01:30:00,526,259.0,131.0
2023-07-06 01:30:00,527,1357.0,1058.099976
2023-07-06 01:30:00,528,131.0,131.0
2023-07-06 01:30:00,529,690.706421,651.847473
2023-07-06 01:30:00,530,994.0,757.771057
2023-07-06 01:30:00,533,0.0,0.0
2023-07-06 01:30:00,534,0.0,0.0
2023-07-06 01:30:00,535,0.0,0.0
2023-07-06 01:30:00,536,0.0,0.0
2023-07-06 01:30:00,537,0.0,0.0
2023-07-06 01:30:00,538,0.0,0.0
2023-07-06 01:30:00,539,339.0,168.0
2023-07-06 01:30:00,540,160.0,84.0
2023-07-06 01:30:00,541,0.0,0.0
2023-07-06 01:30:00,542,0.0,0.0
2023-07-06 01:30:00,544,0.0,0.0
2023-07-06 01:30:00,545,1012.0,795.0
2023-07-06 01:30:00,546,384.5,200.0
2023-07-06 01:30:00,547,384.5,200.0
2023-07-06 01:30:00,548,310.0,252.0
2023-07-06 01:30:00,549,0.0,0.0
2023-07-06 01:30:00,550,0.0,0.0
2023-07-06 01:30:00,552,0.0,0.0
2023-07-06 01:30:00,553,0.0,0.0
2023-07-06 01:35:00,1,0.0,0.0
2023-07-06 01:35:00,2,0.0,0.0
2023-07-06 01:35:00,3,0.0,0.0
2023-07-06 01:35:00,4,413.25885,364.991486
2023-07-06 01:35:00,5,416.386261,364.991486
2023-07-06 01:35:00,6,0.0,0.0
2023-07-06 01:35:00,7,404.340851,364.991486
2023-07-06 01:35:00,8,0.0,0.0
2023-07-06 01:35:00,9,438.769196,364.966705
2023-07-06 01:35:00,10,440.550995,364.371613
2023-07-06 01:35:00,11,0.0,0.0
2023-07-06 01:35:00,12,0.0,0.0
2023-07-06 01:35:00,15,426.11261,395.464966
2023-07-06 01:35:00,16,412.835419,395.968506
2023-07-06 01:35:00,17,404.381561,379.819733
2023-07-06 01:35:00,18,402.552765,380.018097
2023-07-06 01:35:00,27,615.0,615.0
2023-07-06 01:35:00,28,612.0,612.0
2023-07-06 01:35:00,29,612.0,612.0
2023-07-06 01:35:00,33,0.0,0.0
2023-07-06 01:35:00,36,1000.0,795.0
2023-07-06 01:35:00,37,993.0,795.0
2023-07-06 01:35:00,43,10.08289,0.0
2023-07-06 01:35:00,46,470.380615,445.009064
2023-07-06 01:35:00,47,437.174011,409.996735
2023-07-06 01:35:00,48,437.637787,410.591827
2023-07-06 01:35:00,49,460.86264,410.095978
2023-07-06 01:35:00,50,463.0,405.012726
2023-07-06 01:35:00,51,463.0,405.012726
2023-07-06 01:35:00,52,0.0,0.0
2023-07-06 01:35:00,53,0.0,0.0
2023-07-06 01:35:00,54,0.0,0.0
2023-07-06 01:35:00,55,0.0,0.0
2023-07-06 01:35:00,56,0.0,0.0
2023-07-06 01:35:00,57,0.0,0.0
2023-07-06 01:35:00,58,0.0,0.0
2023-07-06 01:35:00,59,0.0,0.0
2023-07-06 01:35:00,60,0.0,0.0
2023-07-06 01:35:00,61,445.610229,345.610229
2023-07-06 01:35:00,62,0.0,0.0
2023-07-06 01:35:00,63,0.0,0.0
2023-07-06 01:35:00,64,324.74234,280.014557
2023-07-06 01:35:00,65,468.0,280.0
2023-07-06 01:35:00,66,376.040009,337.44278
2023-07-06 01:35:00,67,376.829987,364.917023
2023-07-06 01:35:00,68,0.0,0.0
2023-07-06 01:35:00,69,775.352966,670.220703
2023-07-06 01:35:00,70,670.621338,670.621338
2023-07-06 01:35:00,71,0.0,0.0
2023-07-06 01:35:00,72,0.0,0.0
2023-07-06 01:35:00,73,0.0,0.0
2023-07-06 01:35:00,74,0.0,0.0
2023-07-06 01:35:00,75,0.0,0.0
2023-07-06 01:35:00,76,0.0,0.0
2023-07-06 01:35:00,77,0.0,0.0
2023-07-06 01:35:00,78,0.0,0.0
2023-07-06 01:35:00,79,0.0,0.0
2023-07-06 01:35:00,80,0.0,0.0
2023-07-06 01:35:00,83,364.040009,330.377655
2023-07-06 01:35:00,84,367.079987,344.569794
2023-07-06 01:35:00,85,363.279999,320.0
2023-07-06 01:35:00,86,362.519989,329.757294
2023-07-06 01:35:00,87,330.0,329.583588
2023-07-06 01:35:00,88,363.279999,329.757294
2023-07-06 01:35:00,89,310.018097,310.018097
2023-07-06 01:35:00,90,320.011017,320.011017
2023-07-06 01:35:00,91,779.342712,750.0
2023-07-06 01:35:00,92,746.754395,746.754395
2023-07-06 01:35:00,95,0.0,0.0
2023-07-06 01:35:00,96,0.0,0.0
2023-07-06 01:35:00,97,0.0,0.0
2023-07-06 01:35:00,98,0.0,0.0
2023-07-06 01:35:00,99,343.885468,249.0
2023-07-06 01:35:00,100,0.0,0.0
2023-07-06 01:35:00,101,0.0,0.0
2023-07-06 01:35:00,102,0.0,0.0
2023-07-06 01:35:00,103,0.0,0.0
2023-07-06 01:35:00,104,0.0,0.0
2023-07-06 01:35:00,105,0.0,0.0
2023-07-06 01:35:00,106,0.0,0.0
2023-07-06 01:35:00,107,0.0,0.0
2023-07-06 01:35:00,108,0.0,0.0
2023-07-06 01:35:00,112,0.0,0.0
2023-07-06 01:35:00,113,0.0,0.0
2023-07-06 01:35:00,114,0.0,0.0
2023-07-06 01:35:00,115,903.576782,750.045654
2023-07-06 01:35:00,116,909.699829,750.045654
2023-07-06 01:35:00,117,100.0,60.000153
2023-07-06 01:35:00,118,0.0,0.0
2023-07-06 01:35:00,119,100.0,60.000153
2023-07-06 01:35:00,120,0.0,0.0
2023-07-06 01:35:00,126,0.0,0.0
2023-07-06 01:35:00,127,0.0,0.0
2023-07-06 01:35:00,128,995.0,750.0
2023-07-06 01:35:00,129,992.0,750.0
2023-07-06 01:35:00,130,0.0,0.0
2023-07-06 01:35:00,131,985.0,718.0
2023-07-06 01:35:00,132,944.0,758.0
2023-07-06 01:35:00,133,965.0,755.0
2023-07-06 01:35:00,134,0.0,0.0
2023-07-06 01:35:00,135,210.0,210.0
2023-07-06 01:35:00,136,161.5,145.146088
2023-07-06 01:35:00,137,161.5,145.146088
2023-07-06 01:35:00,138,185.0,165.312943
2023-07-06 01:35:00,139,0.0,0.0
2023-07-06 01:35:00,140,0.0,0.0
2023-07-06 01:35:00,141,0.0,0.0
2023-07-06 01:35:00,142,95.274231,88.0
2023-07-06 01:35:00,143,95.377266,89.143059
2023-07-06 01:35:00,144,127.890038,123.339035
2023-07-06 01:35:00,145,111.674545,88.436272
2023-07-06 01:35:00,146,111.674545,88.436272
2023-07-06 01:35:00,147,143.71785,128.478317
2023-07-06 01:35:00,150,0.0,0.0
2023-07-06 01:35:00,151,0.0,0.0
2023-07-06 01:35:00,152,0.0,0.0
2023-07-06 01:35:00,153,0.0,0.0
2023-07-06 01:35:00,154,0.0,0.0
2023-07-06 01:35:00,155,0.0,0.0
2023-07-06 01:35:00,156,394.997223,350.0
2023-07-06 01:35:00,158,0.0,0.0
2023-07-06 01:35:00,159,0.0,0.0
2023-07-06 01:35:00,160,0.0,0.0
2023-07-06 01:35:00,161,0.0,0.0
2023-07-06 01:35:00,162,0.0,0.0
2023-07-06 01:35:00,166,0.0,0.0
2023-07-06 01:35:00,167,0.0,0.0
2023-07-06 01:35:00,168,0.0,0.0
2023-07-06 01:35:00,169,0.0,0.0
2023-07-06 01:35:00,170,0.0,0.0
2023-07-06 01:35:00,171,0.0,0.0
2023-07-06 01:35:00,172,0.0,0.0
2023-07-06 01:35:00,173,0.0,0.0
2023-07-06 01:35:00,174,0.0,0.0
2023-07-06 01:35:00,175,291.0,162.0
2023-07-06 01:35:00,176,291.0,162.0
2023-07-06 01:35:00,177,296.0,216.0
2023-07-06 01:35:00,178,0.0,0.0
2023-07-06 01:35:00,179,0.0,0.0
2023-07-06 01:35:00,180,0.0,0.0
2023-07-06 01:35:00,181,0.0,0.0
2023-07-06 01:35:00,182,0.0,0.0
2023-07-06 01:35:00,183,0.0,0.0
2023-07-06 01:35:00,184,0.0,0.0
2023-07-06 01:35:00,185,0.0,0.0
2023-07-06 01:35:00,186,0.0,0.0
2023-07-06 01:35:00,187,0.0,0.0
2023-07-06 01:35:00,188,0.0,0.0
2023-07-06 01:35:00,189,0.0,0.0
2023-07-06 01:35:00,190,1000.0,795.0
2023-07-06 01:35:00,191,1000.0,795.0
2023-07-06 01:35:00,193,16.999903,11.999903
2023-07-06 01:35:00,194,16.999903,11.999903
2023-07-06 01:35:00,195,31.0,29.949463
2023-07-06 01:35:00,196,53.104923,35.0
2023-07-06 01:35:00,197,0.0,0.0
2023-07-06 01:35:00,198,0.0,0.0
2023-07-06 01:35:00,200,0.0,0.0
2023-07-06 01:35:00,207,0.0,0.0
2023-07-06 01:35:00,208,0.0,0.0
2023-07-06 01:35:00,209,0.0,0.0
2023-07-06 01:35:00,210,0.0,0.0
2023-07-06 01:35:00,211,0.0,0.0
2023-07-06 01:35:00,212,0.0,0.0
2023-07-06 01:35:00,213,0.0,0.0
2023-07-06 01:35:00,214,0.0,0.0
2023-07-06 01:35:00,215,0.0,0.0
2023-07-06 01:35:00,216,0.0,0.0
2023-07-06 01:35:00,217,22.0,20.99826
2023-07-06 01:35:00,218,22.0,20.99826
2023-07-06 01:35:00,219,22.0,20.99826
2023-07-06 01:35:00,220,22.0,20.99826
2023-07-06 01:35:00,231,0.0,0.0
2023-07-06 01:35:00,232,0.0,0.0
2023-07-06 01:35:00,233,0.0,0.0
2023-07-06 01:35:00,234,0.0,0.0
2023-07-06 01:35:00,237,0.0,0.0
2023-07-06 01:35:00,238,0.0,0.0
2023-07-06 01:35:00,240,284.0,200.0
2023-07-06 01:35:00,241,143.0,100.0
2023-07-06 01:35:00,242,0.0,0.0
2023-07-06 01:35:00,243,0.0,0.0
2023-07-06 01:35:00,244,0.0,0.0
2023-07-06 01:35:00,247,0.0,0.0
2023-07-06 01:35:00,248,0.0,0.0
2023-07-06 01:35:00,249,0.0,0.0
2023-07-06 01:35:00,250,0.0,0.0
2023-07-06 01:35:00,251,0.0,0.0
2023-07-06 01:35:00,252,0.0,0.0
2023-07-06 01:35:00,253,0.0,0.0
2023-07-06 01:35:00,254,0.0,0.0
2023-07-06 01:35:00,255,0.0,0.0
2023-07-06 01:35:00,256,0.0,0.0
2023-07-06 01:35:00,257,0.0,0.0
2023-07-06 01:35:00,258,249.5,165.0
2023-07-06 01:35:00,259,249.5,165.0
2023-07-06 01:35:00,260,248.0,212.0
2023-07-06 01:35:00,264,0.0,0.0
2023-07-06 01:35:00,265,10.000229,5.000229
2023-07-06 01:35:00,266,0.0,0.0
2023-07-06 01:35:00,267,0.0,0.0
2023-07-06 01:35:00,268,0.0,0.0
2023-07-06 01:35:00,269,0.0,0.0
2023-07-06 01:35:00,270,0.0,0.0
2023-07-06 01:35:00,271,0.0,0.0
2023-07-06 01:35:00,272,0.0,0.0
2023-07-06 01:35:00,273,0.0,0.0
2023-07-06 01:35:00,274,0.0,0.0
2023-07-06 01:35:00,275,0.0,0.0
2023-07-06 01:35:00,276,0.0,0.0
2023-07-06 01:35:00,277,0.0,0.0
2023-07-06 01:35:00,278,0.0,0.0
2023-07-06 01:35:00,279,0.0,0.0
2023-07-06 01:35:00,280,0.0,0.0
2023-07-06 01:35:00,281,0.0,0.0
2023-07-06 01:35:00,282,0.0,0.0
2023-07-06 01:35:00,283,0.0,0.0
2023-07-06 01:35:00,284,0.0,0.0
2023-07-06 01:35:00,285,0.0,0.0
2023-07-06 01:35:00,286,0.0,0.0
2023-07-06 01:35:00,287,0.0,0.0
2023-07-06 01:35:00,288,0.0,0.0
2023-07-06 01:35:00,289,0.0,0.0
2023-07-06 01:35:00,290,0.0,0.0
2023-07-06 01:35:00,291,0.0,0.0
2023-07-06 01:35:00,292,0.0,0.0
2023-07-06 01:35:00,293,0.0,0.0
2023-07-06 01:35:00,294,0.0,0.0
2023-07-06 01:35:00,299,0.0,0.0
2023-07-06 01:35:00,300,0.0,0.0
2023-07-06 01:35:00,301,0.0,0.0
2023-07-06 01:35:00,302,0.0,0.0
2023-07-06 01:35:00,303,0.0,0.0
2023-07-06 01:35:00,304,0.0,0.0
2023-07-06 01:35:00,305,311.033264,215.001404
2023-07-06 01:35:00,306,358.0,286.0
2023-07-06 01:35:00,307,296.862335,200.004578
2023-07-06 01:35:00,308,0.0,0.0
2023-07-06 01:35:00,309,0.0,0.0
2023-07-06 01:35:00,310,0.0,0.0
2023-07-06 01:35:00,311,0.0,0.0
2023-07-06 01:35:00,312,0.0,0.0
2023-07-06 01:35:00,313,0.0,0.0
2023-07-06 01:35:00,314,0.0,0.0
2023-07-06 01:35:00,315,0.0,0.0
2023-07-06 01:35:00,316,0.0,0.0
2023-07-06 01:35:00,317,0.0,0.0
2023-07-06 01:35:00,318,0.0,0.0
2023-07-06 01:35:00,319,0.0,0.0
2023-07-06 01:35:00,320,0.0,0.0
2023-07-06 01:35:00,321,0.0,0.0
2023-07-06 01:35:00,322,0.0,0.0
2023-07-06 01:35:00,323,0.0,0.0
2023-07-06 01:35:00,324,0.0,0.0
2023-07-06 01:35:00,325,0.0,0.0
2023-07-06 01:35:00,326,0.0,0.0
2023-07-06 01:35:00,327,0.0,0.0
2023-07-06 01:35:00,328,0.0,0.0
2023-07-06 01:35:00,329,0.0,0.0
2023-07-06 01:35:00,330,0.0,0.0
2023-07-06 01:35:00,331,787.409485,644.627686
2023-07-06 01:35:00,332,805.81427,645.706421
2023-07-06 01:35:00,333,0.0,0.0
2023-07-06 01:35:00,334,0.0,0.0
2023-07-06 01:35:00,335,0.0,0.0
2023-07-06 01:35:00,336,0.0,0.0
2023-07-06 01:35:00,337,0.0,0.0
2023-07-06 01:35:00,338,0.0,0.0
2023-07-06 01:35:00,339,0.0,0.0
2023-07-06 01:35:00,340,818.0,818.0
2023-07-06 01:35:00,341,817.0,669.016907
2023-07-06 01:35:00,342,166.0,135.0
2023-07-06 01:35:00,343,0.0,0.0
2023-07-06 01:35:00,344,0.0,0.0
2023-07-06 01:35:00,345,100.0,79.998932
2023-07-06 01:35:00,346,0.0,0.0
2023-07-06 01:35:00,347,0.0,0.0
2023-07-06 01:35:00,348,0.0,0.0
2023-07-06 01:35:00,349,0.0,0.0
2023-07-06 01:35:00,350,0.0,0.0
2023-07-06 01:35:00,351,0.0,0.0
2023-07-06 01:35:00,352,0.0,0.0
2023-07-06 01:35:00,353,0.0,0.0
2023-07-06 01:35:00,354,0.0,0.0
2023-07-06 01:35:00,355,0.0,0.0
2023-07-06 01:35:00,356,25.0,10.0
2023-07-06 01:35:00,357,29.0,10.0
2023-07-06 01:35:00,358,20.000305,10.000153
2023-07-06 01:35:00,359,20.000305,10.000153
2023-07-06 01:35:00,360,22.0,7.0
2023-07-06 01:35:00,361,0.0,0.0
2023-07-06 01:35:00,362,22.0,7.0
2023-07-06 01:35:00,363,22.0,10.0
2023-07-06 01:35:00,364,705.234863,665.0
2023-07-06 01:35:00,365,0.0,0.0
2023-07-06 01:35:00,366,378.487396,359.922974
2023-07-06 01:35:00,367,379.159668,359.922974
2023-07-06 01:35:00,368,0.0,0.0
2023-07-06 01:35:00,369,0.0,0.0
2023-07-06 01:35:00,370,0.0,0.0
2023-07-06 01:35:00,371,0.0,0.0
2023-07-06 01:35:00,372,0.0,0.0
2023-07-06 01:35:00,373,0.0,0.0
2023-07-06 01:35:00,374,0.0,0.0
2023-07-06 01:35:00,375,0.0,0.0
2023-07-06 01:35:00,376,0.0,0.0
2023-07-06 01:35:00,377,0.0,0.0
2023-07-06 01:35:00,378,0.0,0.0
2023-07-06 01:35:00,379,0.0,0.0
2023-07-06 01:35:00,380,0.0,0.0
2023-07-06 01:35:00,381,0.0,0.0
2023-07-06 01:35:00,382,0.0,0.0
2023-07-06 01:35:00,383,0.0,0.0
2023-07-06 01:35:00,384,0.0,0.0
2023-07-06 01:35:00,385,0.0,0.0
2023-07-06 01:35:00,386,0.0,0.0
2023-07-06 01:35:00,387,0.0,0.0
2023-07-06 01:35:00,388,0.0,0.0
2023-07-06 01:35:00,389,0.0,0.0
2023-07-06 01:35:00,390,0.0,0.0
2023-07-06 01:35:00,419,0.0,0.0
2023-07-06 01:35:00,420,0.0,0.0
2023-07-06 01:35:00,421,0.0,0.0
2023-07-06 01:35:00,422,258.0,180.0
2023-07-06 01:35:00,423,258.0,180.0
2023-07-06 01:35:00,432,290.0,216.0
2023-07-06 01:35:00,433,374.387024,254.0
2023-07-06 01:35:00,434,273.5,273.5
2023-07-06 01:35:00,435,273.5,273.5
2023-07-06 01:35:00,436,277.0,277.0
2023-07-06 01:35:00,437,277.0,277.0
2023-07-06 01:35:00,438,277.0,277.0
2023-07-06 01:35:00,439,280.0,280.0
2023-07-06 01:35:00,440,158.5,150.0
2023-07-06 01:35:00,441,158.5,150.0
2023-07-06 01:35:00,442,153.0,140.0
2023-07-06 01:35:00,443,0.0,0.0
2023-07-06 01:35:00,444,0.0,0.0
2023-07-06 01:35:00,450,224.0,130.414734
2023-07-06 01:35:00,451,133.0,85.0
2023-07-06 01:35:00,452,0.0,0.0
2023-07-06 01:35:00,453,0.0,0.0
2023-07-06 01:35:00,459,0.0,0.0
2023-07-06 01:35:00,467,0.0,0.0
2023-07-06 01:35:00,468,0.0,0.0
2023-07-06 01:35:00,469,0.0,0.0
2023-07-06 01:35:00,471,15.0,7.0
2023-07-06 01:35:00,472,222.0,222.0
2023-07-06 01:35:00,473,127.0,127.0
2023-07-06 01:35:00,474,224.0,224.0
2023-07-06 01:35:00,475,127.0,127.0
2023-07-06 01:35:00,477,0.0,0.0
2023-07-06 01:35:00,478,0.0,0.0
2023-07-06 01:35:00,479,0.0,0.0
2023-07-06 01:35:00,480,0.0,0.0
2023-07-06 01:35:00,481,0.0,0.0
2023-07-06 01:35:00,482,0.0,0.0
2023-07-06 01:35:00,485,0.0,0.0
2023-07-06 01:35:00,486,0.0,0.0
2023-07-06 01:35:00,487,0.0,0.0
2023-07-06 01:35:00,488,0.0,0.0
2023-07-06 01:35:00,489,1001.0,795.0
2023-07-06 01:35:00,490,1001.0,795.0
2023-07-06 01:35:00,491,969.0,791.0
2023-07-06 01:35:00,492,968.0,786.0
2023-07-06 01:35:00,493,994.0,795.0
2023-07-06 01:35:00,494,994.0,795.0
2023-07-06 01:35:00,495,0.0,0.0
2023-07-06 01:35:00,496,0.0,0.0
2023-07-06 01:35:00,497,0.0,0.0
2023-07-06 01:35:00,498,0.0,0.0
2023-07-06 01:35:00,499,0.0,0.0
2023-07-06 01:35:00,501,284.5,158.003479
2023-07-06 01:35:00,502,161.63208,161.63208
2023-07-06 01:35:00,503,285.0,200.0
2023-07-06 01:35:00,507,0.0,0.0
2023-07-06 01:35:00,508,0.0,0.0
2023-07-06 01:35:00,511,0.0,0.0
2023-07-06 01:35:00,512,0.0,0.0
2023-07-06 01:35:00,513,338.0,150.0
2023-07-06 01:35:00,514,134.0,120.0
2023-07-06 01:35:00,516,850.012939,749.988525
2023-07-06 01:35:00,521,730.620544,730.620544
2023-07-06 01:35:00,522,938.181458,743.598633
2023-07-06 01:35:00,523,0.0,0.0
2023-07-06 01:35:00,524,0.0,0.0
2023-07-06 01:35:00,525,0.0,0.0
2023-07-06 01:35:00,526,259.0,131.0
2023-07-06 01:35:00,527,1357.0,1058.099976
2023-07-06 01:35:00,528,131.0,131.0
2023-07-06 01:35:00,529,913.868347,601.868347
2023-07-06 01:35:00,530,970.444458,658.444458
2023-07-06 01:35:00,533,0.0,0.0
2023-07-06 01:35:00,534,0.0,0.0
2023-07-06 01:35:00,535,0.0,0.0
2023-07-06 01:35:00,536,0.0,0.0
2023-07-06 01:35:00,537,0.0,0.0
2023-07-06 01:35:00,538,0.0,0.0
2023-07-06 01:35:00,539,339.0,168.0
2023-07-06 01:35:00,540,160.0,84.0
2023-07-06 01:35:00,541,0.0,0.0
2023-07-06 01:35:00,542,0.0,0.0
2023-07-06 01:35:00,544,0.0,0.0
2023-07-06 01:35:00,545,1012.0,795.0
2023-07-06 01:35:00,546,384.5,200.0
2023-07-06 01:35:00,547,384.5,200.0
2023-07-06 01:35:00,548,310.0,252.0
2023-07-06 01:35:00,549,0.0,0.0
2023-07-06 01:35:00,550,0.0,0.0
2023-07-06 01:35:00,552,0.0,0.0
2023-07-06 01:35:00,553,0.0,0.0
2023-07-06 01:40:00,1,0.0,0.0
2023-07-06 01:40:00,2,0.0,0.0
2023-07-06 01:40:00,3,0.0,0.0
2023-07-06 01:40:00,4,415.314117,364.991486
2023-07-06 01:40:00,5,417.170197,364.991486
2023-07-06 01:40:00,6,0.0,0.0
2023-07-06 01:40:00,7,415.045166,364.991486
2023-07-06 01:40:00,8,0.0,0.0
2023-07-06 01:40:00,9,432.605011,364.917023
2023-07-06 01:40:00,10,434.327667,364.371613
2023-07-06 01:40:00,11,0.0,0.0
2023-07-06 01:40:00,12,0.0,0.0
2023-07-06 01:40:00,15,423.232452,395.464966
2023-07-06 01:40:00,16,418.331024,396.060059
2023-07-06 01:40:00,17,401.111206,379.819733
2023-07-06 01:40:00,18,405.254852,380.018097
2023-07-06 01:40:00,27,615.0,615.0
2023-07-06 01:40:00,28,612.0,612.0
2023-07-06 01:40:00,29,612.0,612.0
2023-07-06 01:40:00,33,0.0,0.0
2023-07-06 01:40:00,36,1000.0,795.0
2023-07-06 01:40:00,37,993.0,795.0
2023-07-06 01:40:00,43,0.0,0.0
2023-07-06 01:40:00,46,468.273682,445.009064
2023-07-06 01:40:00,47,462.986359,409.996735
2023-07-06 01:40:00,48,457.678223,410.591827
2023-07-06 01:40:00,49,460.923706,410.046295
2023-07-06 01:40:00,50,463.0,405.012726
2023-07-06 01:40:00,51,463.0,405.012726
2023-07-06 01:40:00,52,0.0,0.0
2023-07-06 01:40:00,53,0.0,0.0
2023-07-06 01:40:00,54,0.0,0.0
2023-07-06 01:40:00,55,0.0,0.0
2023-07-06 01:40:00,56,0.0,0.0
2023-07-06 01:40:00,57,0.0,0.0
2023-07-06 01:40:00,58,0.0,0.0
2023-07-06 01:40:00,59,0.0,0.0
2023-07-06 01:40:00,60,0.0,0.0
2023-07-06 01:40:00,61,428.985596,328.985596
2023-07-06 01:40:00,62,0.0,0.0
2023-07-06 01:40:00,63,0.0,0.0
2023-07-06 01:40:00,64,329.912323,280.014557
2023-07-06 01:40:00,65,468.0,280.0
2023-07-06 01:40:00,66,337.44278,337.44278
2023-07-06 01:40:00,67,364.917023,364.917023
2023-07-06 01:40:00,68,0.0,0.0
2023-07-06 01:40:00,69,775.352966,670.220703
2023-07-06 01:40:00,70,670.564209,670.564209
2023-07-06 01:40:00,71,0.0,0.0
2023-07-06 01:40:00,72,0.0,0.0
2023-07-06 01:40:00,73,0.0,0.0
2023-07-06 01:40:00,74,0.0,0.0
2023-07-06 01:40:00,75,0.0,0.0
2023-07-06 01:40:00,76,0.0,0.0
2023-07-06 01:40:00,77,0.0,0.0
2023-07-06 01:40:00,78,0.0,0.0
2023-07-06 01:40:00,79,0.0,0.0
2023-07-06 01:40:00,80,0.0,0.0
2023-07-06 01:40:00,83,364.040009,330.377655
2023-07-06 01:40:00,84,367.079987,344.569794
2023-07-06 01:40:00,85,363.279999,320.0
2023-07-06 01:40:00,86,362.519989,329.881317
2023-07-06 01:40:00,87,330.0,329.583588
2023-07-06 01:40:00,88,363.279999,329.757294
2023-07-06 01:40:00,89,310.018097,310.018097
2023-07-06 01:40:00,90,320.011017,320.011017
2023-07-06 01:40:00,91,779.342712,750.0
2023-07-06 01:40:00,92,746.754395,746.754395
2023-07-06 01:40:00,95,0.0,0.0
2023-07-06 01:40:00,96,0.0,0.0
2023-07-06 01:40:00,97,0.0,0.0
2023-07-06 01:40:00,98,0.0,0.0
2023-07-06 01:40:00,99,344.530762,249.0
2023-07-06 01:40:00,100,0.0,0.0
2023-07-06 01:40:00,101,0.0,0.0
2023-07-06 01:40:00,102,0.0,0.0
2023-07-06 01:40:00,103,0.0,0.0
2023-07-06 01:40:00,104,0.0,0.0
2023-07-06 01:40:00,105,0.0,0.0
2023-07-06 01:40:00,106,0.0,0.0
2023-07-06 01:40:00,107,0.0,0.0
2023-07-06 01:40:00,108,0.0,0.0
2023-07-06 01:40:00,112,0.0,0.0
2023-07-06 01:40:00,113,0.0,0.0
2023-07-06 01:40:00,114,0.0,0.0
2023-07-06 01:40:00,115,903.866272,750.045654
2023-07-06 01:40:00,116,898.279724,750.045654
2023-07-06 01:40:00,117,100.0,60.000153
2023-07-06 01:40:00,118,0.0,0.0
2023-07-06 01:40:00,119,100.0,60.000153
2023-07-06 01:40:00,120,0.0,0.0
2023-07-06 01:40:00,126,0.0,0.0
2023-07-06 01:40:00,127,0.0,0.0
2023-07-06 01:40:00,128,995.0,750.0
2023-07-06 01:40:00,129,992.0,750.0
2023-07-06 01:40:00,130,0.0,0.0
2023-07-06 01:40:00,131,985.0,718.0
2023-07-06 01:40:00,132,944.0,758.0
2023-07-06 01:40:00,133,965.0,755.0
2023-07-06 01:40:00,134,0.0,0.0
2023-07-06 01:40:00,135,210.0,210.0
2023-07-06 01:40:00,136,161.5,109.996994
2023-07-06 01:40:00,137,161.5,109.996994
2023-07-06 01:40:00,138,185.0,123.0
2023-07-06 01:40:00,139,0.0,0.0
2023-07-06 01:40:00,140,0.0,0.0
2023-07-06 01:40:00,141,0.0,0.0
2023-07-06 01:40:00,142,121.822937,88.0
2023-07-06 01:40:00,143,121.889122,89.143059
2023-07-06 01:40:00,144,145.408188,120.240875
2023-07-06 01:40:00,145,167.0,88.436272
2023-07-06 01:40:00,146,167.0,88.436272
2023-07-06 01:40:00,147,180.0,104.0
2023-07-06 01:40:00,150,0.0,0.0
2023-07-06 01:40:00,151,0.0,0.0
2023-07-06 01:40:00,152,0.0,0.0
2023-07-06 01:40:00,153,0.0,0.0
2023-07-06 01:40:00,154,0.0,0.0
2023-07-06 01:40:00,155,0.0,0.0
2023-07-06 01:40:00,156,394.997223,350.0
2023-07-06 01:40:00,158,0.0,0.0
2023-07-06 01:40:00,159,0.0,0.0
2023-07-06 01:40:00,160,0.0,0.0
2023-07-06 01:40:00,161,0.0,0.0
2023-07-06 01:40:00,162,0.0,0.0
2023-07-06 01:40:00,166,0.0,0.0
2023-07-06 01:40:00,167,0.0,0.0
2023-07-06 01:40:00,168,0.0,0.0
2023-07-06 01:40:00,169,0.0,0.0
2023-07-06 01:40:00,170,0.0,0.0
2023-07-06 01:40:00,171,0.0,0.0
2023-07-06 01:40:00,172,0.0,0.0
2023-07-06 01:40:00,173,0.0,0.0
2023-07-06 01:40:00,174,0.0,0.0
2023-07-06 01:40:00,175,291.0,162.0
2023-07-06 01:40:00,176,291.0,162.0
2023-07-06 01:40:00,177,296.0,216.0
2023-07-06 01:40:00,178,0.0,0.0
2023-07-06 01:40:00,179,0.0,0.0
2023-07-06 01:40:00,180,0.0,0.0
2023-07-06 01:40:00,181,0.0,0.0
2023-07-06 01:40:00,182,0.0,0.0
2023-07-06 01:40:00,183,0.0,0.0
2023-07-06 01:40:00,184,0.0,0.0
2023-07-06 01:40:00,185,0.0,0.0
2023-07-06 01:40:00,186,0.0,0.0
2023-07-06 01:40:00,187,0.0,0.0
2023-07-06 01:40:00,188,0.0,0.0
2023-07-06 01:40:00,189,0.0,0.0
2023-07-06 01:40:00,190,1000.0,795.0
2023-07-06 01:40:00,191,1000.0,795.0
2023-07-06 01:40:00,193,16.999903,11.999903
2023-07-06 01:40:00,194,16.999903,11.999903
2023-07-06 01:40:00,195,31.0,29.949463
2023-07-06 01:40:00,196,53.104923,35.0
2023-07-06 01:40:00,197,0.0,0.0
2023-07-06 01:40:00,198,0.0,0.0
2023-07-06 01:40:00,200,0.0,0.0
2023-07-06 01:40:00,207,0.0,0.0
2023-07-06 01:40:00,208,0.0,0.0
2023-07-06 01:40:00,209,0.0,0.0
2023-07-06 01:40:00,210,0.0,0.0
2023-07-06 01:40:00,211,0.0,0.0
2023-07-06 01:40:00,212,0.0,0.0
2023-07-06 01:40:00,213,0.0,0.0
2023-07-06 01:40:00,214,0.0,0.0
2023-07-06 01:40:00,215,0.0,0.0
2023-07-06 01:40:00,216,0.0,0.0
2023-07-06 01:40:00,217,22.0,20.99826
2023-07-06 01:40:00,218,22.0,20.99826
2023-07-06 01:40:00,219,22.0,20.99826
2023-07-06 01:40:00,220,22.0,20.99826
2023-07-06 01:40:00,231,0.0,0.0
2023-07-06 01:40:00,232,0.0,0.0
2023-07-06 01:40:00,233,0.0,0.0
2023-07-06 01:40:00,234,0.0,0.0
2023-07-06 01:40:00,237,0.0,0.0
2023-07-06 01:40:00,238,0.0,0.0
2023-07-06 01:40:00,240,284.0,200.0
2023-07-06 01:40:00,241,143.0,100.0
2023-07-06 01:40:00,242,0.0,0.0
2023-07-06 01:40:00,243,0.0,0.0
2023-07-06 01:40:00,244,0.0,0.0
2023-07-06 01:40:00,247,0.0,0.0
2023-07-06 01:40:00,248,0.0,0.0
2023-07-06 01:40:00,249,0.0,0.0
2023-07-06 01:40:00,250,0.0,0.0
2023-07-06 01:40:00,251,0.0,0.0
2023-07-06 01:40:00,252,0.0,0.0
2023-07-06 01:40:00,253,0.0,0.0
2023-07-06 01:40:00,254,0.0,0.0
2023-07-06 01:40:00,255,0.0,0.0
2023-07-06 01:40:00,256,0.0,0.0
2023-07-06 01:40:00,257,0.0,0.0
2023-07-06 01:40:00,258,249.5,165.0
2023-07-06 01:40:00,259,249.5,165.0
2023-07-06 01:40:00,260,248.0,212.0
2023-07-06 01:40:00,264,0.0,0.0
2023-07-06 01:40:00,265,10.000229,5.000229
2023-07-06 01:40:00,266,0.0,0.0
2023-07-06 01:40:00,267,0.0,0.0
2023-07-06 01:40:00,268,0.0,0.0
2023-07-06 01:40:00,269,0.0,0.0
2023-07-06 01:40:00,270,0.0,0.0
2023-07-06 01:40:00,271,0.0,0.0
2023-07-06 01:40:00,272,0.0,0.0
2023-07-06 01:40:00,273,0.0,0.0
2023-07-06 01:40:00,274,0.0,0.0
2023-07-06 01:40:00,275,0.0,0.0
2023-07-06 01:40:00,276,0.0,0.0
2023-07-06 01:40:00,277,0.0,0.0
2023-07-06 01:40:00,278,0.0,0.0
2023-07-06 01:40:00,279,0.0,0.0
2023-07-06 01:40:00,280,0.0,0.0
2023-07-06 01:40:00,281,0.0,0.0
2023-07-06 01:40:00,282,0.0,0.0
2023-07-06 01:40:00,283,0.0,0.0
2023-07-06 01:40:00,284,0.0,0.0
2023-07-06 01:40:00,285,0.0,0.0
2023-07-06 01:40:00,286,0.0,0.0
2023-07-06 01:40:00,287,0.0,0.0
2023-07-06 01:40:00,288,0.0,0.0
2023-07-06 01:40:00,289,0.0,0.0
2023-07-06 01:40:00,290,0.0,0.0
2023-07-06 01:40:00,291,0.0,0.0
2023-07-06 01:40:00,292,0.0,0.0
2023-07-06 01:40:00,293,0.0,0.0
2023-07-06 01:40:00,294,0.0,0.0
2023-07-06 01:40:00,299,0.0,0.0
2023-07-06 01:40:00,300,0.0,0.0
2023-07-06 01:40:00,301,0.0,0.0
2023-07-06 01:40:00,302,0.0,0.0
2023-07-06 01:40:00,303,0.0,0.0
2023-07-06 01:40:00,304,0.0,0.0
2023-07-06 01:40:00,305,311.601166,215.001404
2023-07-06 01:40:00,306,358.0,286.0
2023-07-06 01:40:00,307,296.557648,200.004578
2023-07-06 01:40:00,308,0.0,0.0
2023-07-06 01:40:00,309,0.0,0.0
2023-07-06 01:40:00,310,0.0,0.0
2023-07-06 01:40:00,311,0.0,0.0
2023-07-06 01:40:00,312,0.0,0.0
2023-07-06 01:40:00,313,0.0,0.0
2023-07-06 01:40:00,314,0.0,0.0
2023-07-06 01:40:00,315,0.0,0.0
2023-07-06 01:40:00,316,0.0,0.0
2023-07-06 01:40:00,317,0.0,0.0
2023-07-06 01:40:00,318,0.0,0.0
2023-07-06 01:40:00,319,0.0,0.0
2023-07-06 01:40:00,320,0.0,0.0
2023-07-06 01:40:00,321,0.0,0.0
2023-07-06 01:40:00,322,0.0,0.0
2023-07-06 01:40:00,323,0.0,0.0
2023-07-06 01:40:00,324,0.0,0.0
2023-07-06 01:40:00,325,0.0,0.0
2023-07-06 01:40:00,326,0.0,0.0
2023-07-06 01:40:00,327,0.0,0.0
2023-07-06 01:40:00,328,0.0,0.0
2023-07-06 01:40:00,329,0.0,0.0
2023-07-06 01:40:00,330,0.0,0.0
2023-07-06 01:40:00,331,781.233582,644.669189
2023-07-06 01:40:00,332,790.143433,645.706421
2023-07-06 01:40:00,333,0.0,0.0
2023-07-06 01:40:00,334,0.0,0.0
2023-07-06 01:40:00,335,0.0,0.0
2023-07-06 01:40:00,336,0.0,0.0
2023-07-06 01:40:00,337,0.0,0.0
2023-07-06 01:40:00,338,0.0,0.0
2023-07-06 01:40:00,339,0.0,0.0
2023-07-06 01:40:00,340,818.0,780.062134
2023-07-06 01:40:00,341,817.0,669.366699
2023-07-06 01:40:00,342,166.0,135.0
2023-07-06 01:40:00,343,0.0,0.0
2023-07-06 01:40:00,344,0.0,0.0
2023-07-06 01:40:00,345,100.0,79.998932
2023-07-06 01:40:00,346,0.0,0.0
2023-07-06 01:40:00,347,0.0,0.0
2023-07-06 01:40:00,348,0.0,0.0
2023-07-06 01:40:00,349,0.0,0.0
2023-07-06 01:40:00,350,0.0,0.0
2023-07-06 01:40:00,351,0.0,0.0
2023-07-06 01:40:00,352,0.0,0.0
2023-07-06 01:40:00,353,0.0,0.0
2023-07-06 01:40:00,354,0.0,0.0
2023-07-06 01:40:00,355,0.0,0.0
2023-07-06 01:40:00,356,25.0,10.0
2023-07-06 01:40:00,357,29.0,10.0
2023-07-06 01:40:00,358,20.000305,10.000153
2023-07-06 01:40:00,359,20.000305,10.000153
2023-07-06 01:40:00,360,22.0,7.0
2023-07-06 01:40:00,361,0.0,0.0
2023-07-06 01:40:00,362,22.0,7.0
2023-07-06 01:40:00,363,22.0,10.0
2023-07-06 01:40:00,364,705.234863,665.0
2023-07-06 01:40:00,365,0.0,0.0
2023-07-06 01:40:00,366,378.487396,359.922974
2023-07-06 01:40:00,367,379.159668,359.922974
2023-07-06 01:40:00,368,0.0,0.0
2023-07-06 01:40:00,369,0.0,0.0
2023-07-06 01:40:00,370,0.0,0.0
2023-07-06 01:40:00,371,0.0,0.0
2023-07-06 01:40:00,372,0.0,0.0
2023-07-06 01:40:00,373,0.0,0.0
2023-07-06 01:40:00,374,0.0,0.0
2023-07-06 01:40:00,375,0.0,0.0
2023-07-06 01:40:00,376,0.0,0.0
2023-07-06 01:40:00,377,0.0,0.0
2023-07-06 01:40:00,378,0.0,0.0
2023-07-06 01:40:00,379,0.0,0.0
2023-07-06 01:40:00,380,0.0,0.0
2023-07-06 01:40:00,381,0.0,0.0
2023-07-06 01:40:00,382,0.0,0.0
2023-07-06 01:40:00,383,0.0,0.0
2023-07-06 01:40:00,384,0.0,0.0
2023-07-06 01:40:00,385,0.0,0.0
2023-07-06 01:40:00,386,0.0,0.0
2023-07-06 01:40:00,387,0.0,0.0
2023-07-06 01:40:00,388,0.0,0.0
2023-07-06 01:40:00,389,0.0,0.0
2023-07-06 01:40:00,390,0.0,0.0
2023-07-06 01:40:00,419,0.0,0.0
2023-07-06 01:40:00,420,0.0,0.0
2023-07-06 01:40:00,421,0.0,0.0
2023-07-06 01:40:00,422,258.0,180.0
2023-07-06 01:40:00,423,258.0,180.0
2023-07-06 01:40:00,432,290.0,216.0
2023-07-06 01:40:00,433,374.280273,254.0
2023-07-06 01:40:00,434,273.5,273.5
2023-07-06 01:40:00,435,273.5,273.5
2023-07-06 01:40:00,436,277.0,277.0
2023-07-06 01:40:00,437,277.0,277.0
2023-07-06 01:40:00,438,277.0,277.0
2023-07-06 01:40:00,439,280.0,280.0
2023-07-06 01:40:00,440,158.5,150.0
2023-07-06 01:40:00,441,158.5,150.0
2023-07-06 01:40:00,442,153.0,140.0
2023-07-06 01:40:00,443,0.0,0.0
2023-07-06 01:40:00,444,0.0,0.0
2023-07-06 01:40:00,450,224.0,130.414734
2023-07-06 01:40:00,451,133.0,85.0
2023-07-06 01:40:00,452,0.0,0.0
2023-07-06 01:40:00,453,0.0,0.0
2023-07-06 01:40:00,459,0.0,0.0
2023-07-06 01:40:00,467,0.0,0.0
2023-07-06 01:40:00,468,0.0,0.0
2023-07-06 01:40:00,469,0.0,0.0
2023-07-06 01:40:00,471,5.44374,0.0
2023-07-06 01:40:00,472,222.0,222.0
2023-07-06 01:40:00,473,127.0,127.0
2023-07-06 01:40:00,474,224.0,224.0
2023-07-06 01:40:00,475,127.0,127.0
2023-07-06 01:40:00,477,0.0,0.0
2023-07-06 01:40:00,478,0.0,0.0
2023-07-06 01:40:00,479,0.0,0.0
2023-07-06 01:40:00,480,0.0,0.0
2023-07-06 01:40:00,481,0.0,0.0
2023-07-06 01:40:00,482,0.0,0.0
2023-07-06 01:40:00,485,0.0,0.0
2023-07-06 01:40:00,486,0.0,0.0
2023-07-06 01:40:00,487,0.0,0.0
2023-07-06 01:40:00,488,0.0,0.0
2023-07-06 01:40:00,489,1001.0,795.0
2023-07-06 01:40:00,490,1001.0,795.0
2023-07-06 01:40:00,491,969.0,791.0
2023-07-06 01:40:00,492,968.0,786.0
2023-07-06 01:40:00,493,994.0,795.0
2023-07-06 01:40:00,494,994.0,795.0
2023-07-06 01:40:00,495,0.0,0.0
2023-07-06 01:40:00,496,0.0,0.0
2023-07-06 01:40:00,497,0.0,0.0
2023-07-06 01:40:00,498,0.0,0.0
2023-07-06 01:40:00,499,0.0,0.0
2023-07-06 01:40:00,501,284.5,158.003479
2023-07-06 01:40:00,502,158.0,158.0
2023-07-06 01:40:00,503,285.0,200.0
2023-07-06 01:40:00,507,0.0,0.0
2023-07-06 01:40:00,508,0.0,0.0
2023-07-06 01:40:00,511,0.0,0.0
2023-07-06 01:40:00,512,0.0,0.0
2023-07-06 01:40:00,513,338.0,150.0
2023-07-06 01:40:00,514,134.0,120.0
2023-07-06 01:40:00,516,850.012939,749.988525
2023-07-06 01:40:00,521,736.77124,736.77124
2023-07-06 01:40:00,522,939.0,751.738953
2023-07-06 01:40:00,523,0.0,0.0
2023-07-06 01:40:00,524,0.0,0.0
2023-07-06 01:40:00,525,0.0,0.0
2023-07-06 01:40:00,526,259.0,131.0
2023-07-06 01:40:00,527,1357.0,1058.099976
2023-07-06 01:40:00,528,131.0,131.0
2023-07-06 01:40:00,529,916.658142,604.658142
2023-07-06 01:40:00,530,994.0,577.0
2023-07-06 01:40:00,533,0.0,0.0
2023-07-06 01:40:00,534,0.0,0.0
2023-07-06 01:40:00,535,0.0,0.0
2023-07-06 01:40:00,536,0.0,0.0
2023-07-06 01:40:00,537,0.0,0.0
2023-07-06 01:40:00,538,0.0,0.0
2023-07-06 01:40:00,539,339.0,168.0
2023-07-06 01:40:00,540,160.0,84.0
2023-07-06 01:40:00,541,0.0,0.0
2023-07-06 01:40:00,542,0.0,0.0
2023-07-06 01:40:00,544,0.0,0.0
2023-07-06 01:40:00,545,1012.0,795.0
2023-07-06 01:40:00,546,384.5,200.0
2023-07-06 01:40:00,547,384.5,200.0
2023-07-06 01:40:00,548,310.0,252.0
2023-07-06 01:40:00,549,0.0,0.0
2023-07-06 01:40:00,550,0.0,0.0
2023-07-06 01:40:00,552,0.0,0.0
2023-07-06 01:40:00,553,0.0,0.0
2023-07-06 01:45:00,1,0.0,0.0
2023-07-06 01:45:00,2,0.0,0.0
2023-07-06 01:45:00,3,0.0,0.0
2023-07-06 01:45:00,4,412.595245,364.991486
2023-07-06 01:45:00,5,416.253479,364.991486
2023-07-06 01:45:00,6,0.0,0.0
2023-07-06 01:45:00,7,409.276764,364.991486
2023-07-06 01:45:00,8,0.0,0.0
2023-07-06 01:45:00,9,435.336426,364.966705
2023-07-06 01:45:00,10,431.993073,364.371613
2023-07-06 01:45:00,11,0.0,0.0
2023-07-06 01:45:00,12,0.0,0.0
2023-07-06 01:45:00,15,425.879303,395.464966
2023-07-06 01:45:00,16,426.060822,395.876953
2023-07-06 01:45:00,17,403.851379,379.819733
2023-07-06 01:45:00,18,403.4039,380.018097
2023-07-06 01:45:00,27,615.0,615.0
2023-07-06 01:45:00,28,612.0,612.0
2023-07-06 01:45:00,29,612.0,612.0
2023-07-06 01:45:00,33,0.0,0.0
2023-07-06 01:45:00,36,1000.0,795.0
2023-07-06 01:45:00,37,993.0,795.0
2023-07-06 01:45:00,43,0.0,0.0
2023-07-06 01:45:00,46,455.490631,445.009064
2023-07-06 01:45:00,47,452.847839,409.996735
2023-07-06 01:45:00,48,454.261932,409.872833
2023-07-06 01:45:00,49,461.497864,410.095978
2023-07-06 01:45:00,50,463.0,405.012726
2023-07-06 01:45:00,51,463.0,405.012726
2023-07-06 01:45:00,52,0.0,0.0
2023-07-06 01:45:00,53,0.0,0.0
2023-07-06 01:45:00,54,0.0,0.0
2023-07-06 01:45:00,55,0.0,0.0
2023-07-06 01:45:00,56,0.0,0.0
2023-07-06 01:45:00,57,0.0,0.0
2023-07-06 01:45:00,58,0.0,0.0
2023-07-06 01:45:00,59,0.0,0.0
2023-07-06 01:45:00,60,0.0,0.0
2023-07-06 01:45:00,61,429.945465,329.945465
2023-07-06 01:45:00,62,0.0,0.0
2023-07-06 01:45:00,63,0.0,0.0
2023-07-06 01:45:00,64,327.996124,280.014557
2023-07-06 01:45:00,65,468.0,280.0
2023-07-06 01:45:00,66,376.040009,337.44278
2023-07-06 01:45:00,67,376.829987,364.917023
2023-07-06 01:45:00,68,0.0,0.0
2023-07-06 01:45:00,69,775.352966,670.163574
2023-07-06 01:45:00,70,670.564209,670.564209
2023-07-06 01:45:00,71,0.0,0.0
2023-07-06 01:45:00,72,0.0,0.0
2023-07-06 01:45:00,73,0.0,0.0
2023-07-06 01:45:00,74,0.0,0.0
2023-07-06 01:45:00,75,0.0,0.0
2023-07-06 01:45:00,76,0.0,0.0
2023-07-06 01:45:00,77,0.0,0.0
2023-07-06 01:45:00,78,0.0,0.0
2023-07-06 01:45:00,79,0.0,0.0
2023-07-06 01:45:00,80,0.0,0.0
2023-07-06 01:45:00,83,364.040009,330.377655
2023-07-06 01:45:00,84,367.079987,344.569794
2023-07-06 01:45:00,85,363.131409,320.0
2023-07-06 01:45:00,86,362.519989,329.782074
2023-07-06 01:45:00,87,330.0,329.583588
2023-07-06 01:45:00,88,363.279999,329.757294
2023-07-06 01:45:00,89,310.018097,310.018097
2023-07-06 01:45:00,90,357.182953,320.011017
2023-07-06 01:45:00,91,779.342712,750.0
2023-07-06 01:45:00,92,746.845947,746.845947
2023-07-06 01:45:00,95,0.0,0.0
2023-07-06 01:45:00,96,0.0,0.0
2023-07-06 01:45:00,97,0.0,0.0
2023-07-06 01:45:00,98,0.0,0.0
2023-07-06 01:45:00,99,343.033112,249.0
2023-07-06 01:45:00,100,0.0,0.0
2023-07-06 01:45:00,101,0.0,0.0
2023-07-06 01:45:00,102,0.0,0.0
2023-07-06 01:45:00,103,0.0,0.0
2023-07-06 01:45:00,104,0.0,0.0
2023-07-06 01:45:00,105,0.0,0.0
2023-07-06 01:45:00,106,0.0,0.0
2023-07-06 01:45:00,107,0.0,0.0
2023-07-06 01:45:00,108,0.0,0.0
2023-07-06 01:45:00,112,0.0,0.0
2023-07-06 01:45:00,113,0.0,0.0
2023-07-06 01:45:00,114,0.0,0.0
2023-07-06 01:45:00,115,909.845764,750.045654
2023-07-06 01:45:00,116,907.156433,750.045654
2023-07-06 01:45:00,117,100.0,60.000153
2023-07-06 01:45:00,118,0.0,0.0
2023-07-06 01:45:00,119,100.0,60.000153
2023-07-06 01:45:00,120,0.0,0.0
2023-07-06 01:45:00,126,0.0,0.0
2023-07-06 01:45:00,127,0.0,0.0
2023-07-06 01:45:00,128,995.0,750.0
2023-07-06 01:45:00,129,992.0,750.0
2023-07-06 01:45:00,130,0.0,0.0
2023-07-06 01:45:00,131,985.0,718.0
2023-07-06 01:45:00,132,944.0,758.0
2023-07-06 01:45:00,133,965.0,755.0
2023-07-06 01:45:00,134,0.0,0.0
2023-07-06 01:45:00,135,210.0,210.0
2023-07-06 01:45:00,136,161.5,142.351913
2023-07-06 01:45:00,137,161.5,142.351913
2023-07-06 01:45:00,138,185.0,161.94928
2023-07-06 01:45:00,139,0.0,0.0
2023-07-06 01:45:00,140,0.0,0.0
2023-07-06 01:45:00,141,0.0,0.0
2023-07-06 01:45:00,142,127.349098,88.0
2023-07-06 01:45:00,143,129.335693,88.907463
2023-07-06 01:45:00,144,159.359497,105.923981
2023-07-06 01:45:00,145,167.0,88.436272
2023-07-06 01:45:00,146,167.0,88.436272
2023-07-06 01:45:00,147,180.0,104.0
2023-07-06 01:45:00,150,0.0,0.0
2023-07-06 01:45:00,151,0.0,0.0
2023-07-06 01:45:00,152,0.0,0.0
2023-07-06 01:45:00,153,0.0,0.0
2023-07-06 01:45:00,154,0.0,0.0
2023-07-06 01:45:00,155,0.0,0.0
2023-07-06 01:45:00,156,394.997223,350.0
2023-07-06 01:45:00,158,0.0,0.0
2023-07-06 01:45:00,159,0.0,0.0
2023-07-06 01:45:00,160,0.0,0.0
2023-07-06 01:45:00,161,0.0,0.0
2023-07-06 01:45:00,162,0.0,0.0
2023-07-06 01:45:00,166,0.0,0.0
2023-07-06 01:45:00,167,0.0,0.0
2023-07-06 01:45:00,168,0.0,0.0
2023-07-06 01:45:00,169,0.0,0.0
2023-07-06 01:45:00,170,0.0,0.0
2023-07-06 01:45:00,171,0.0,0.0
2023-07-06 01:45:00,172,0.0,0.0
2023-07-06 01:45:00,173,0.0,0.0
2023-07-06 01:45:00,174,0.0,0.0
2023-07-06 01:45:00,175,291.0,162.0
2023-07-06 01:45:00,176,291.0,162.0
2023-07-06 01:45:00,177,296.0,216.0
2023-07-06 01:45:00,178,0.0,0.0
2023-07-06 01:45:00,179,0.0,0.0
2023-07-06 01:45:00,180,0.0,0.0
2023-07-06 01:45:00,181,0.0,0.0
2023-07-06 01:45:00,182,0.0,0.0
2023-07-06 01:45:00,183,0.0,0.0
2023-07-06 01:45:00,184,0.0,0.0
2023-07-06 01:45:00,185,0.0,0.0
2023-07-06 01:45:00,186,0.0,0.0
2023-07-06 01:45:00,187,0.0,0.0
2023-07-06 01:45:00,188,0.0,0.0
2023-07-06 01:45:00,189,0.0,0.0
2023-07-06 01:45:00,190,1000.0,795.0
2023-07-06 01:45:00,191,1000.0,795.0
2023-07-06 01:45:00,193,16.999903,11.999903
2023-07-06 01:45:00,194,16.999903,11.999903
2023-07-06 01:45:00,195,31.0,29.949463
2023-07-06 01:45:00,196,53.104923,35.0
2023-07-06 01:45:00,197,0.0,0.0
2023-07-06 01:45:00,198,0.0,0.0
2023-07-06 01:45:00,200,0.0,0.0
2023-07-06 01:45:00,207,0.0,0.0
2023-07-06 01:45:00,208,0.0,0.0
2023-07-06 01:45:00,209,0.0,0.0
2023-07-06 01:45:00,210,0.0,0.0
2023-07-06 01:45:00,211,0.0,0.0
2023-07-06 01:45:00,212,0.0,0.0
2023-07-06 01:45:00,213,0.0,0.0
2023-07-06 01:45:00,214,0.0,0.0
2023-07-06 01:45:00,215,0.0,0.0
2023-07-06 01:45:00,216,0.0,0.0
2023-07-06 01:45:00,217,22.0,20.99826
2023-07-06 01:45:00,218,22.0,20.99826
2023-07-06 01:45:00,219,22.0,20.99826
2023-07-06 01:45:00,220,22.0,20.99826
2023-07-06 01:45:00,231,0.0,0.0
2023-07-06 01:45:00,232,0.0,0.0
2023-07-06 01:45:00,233,0.0,0.0
2023-07-06 01:45:00,234,0.0,0.0
2023-07-06 01:45:00,237,0.0,0.0
2023-07-06 01:45:00,238,0.0,0.0
2023-07-06 01:45:00,240,284.0,200.0
2023-07-06 01:45:00,241,143.0,100.0
2023-07-06 01:45:00,242,0.0,0.0
2023-07-06 01:45:00,243,0.0,0.0
2023-07-06 01:45:00,244,0.0,0.0
2023-07-06 01:45:00,247,0.0,0.0
2023-07-06 01:45:00,248,0.0,0.0
2023-07-06 01:45:00,249,0.0,0.0
2023-07-06 01:45:00,250,0.0,0.0
2023-07-06 01:45:00,251,0.0,0.0
2023-07-06 01:45:00,252,0.0,0.0
2023-07-06 01:45:00,253,0.0,0.0
2023-07-06 01:45:00,254,0.0,0.0
2023-07-06 01:45:00,255,0.0,0.0
2023-07-06 01:45:00,256,0.0,0.0
2023-07-06 01:45:00,257,0.0,0.0
2023-07-06 01:45:00,258,249.5,165.0
2023-07-06 01:45:00,259,249.5,165.0
2023-07-06 01:45:00,260,248.0,212.0
2023-07-06 01:45:00,264,0.0,0.0
2023-07-06 01:45:00,265,10.000229,5.000229
2023-07-06 01:45:00,266,0.0,0.0
2023-07-06 01:45:00,267,0.0,0.0
2023-07-06 01:45:00,268,0.0,0.0
2023-07-06 01:45:00,269,0.0,0.0
2023-07-06 01:45:00,270,0.0,0.0
2023-07-06 01:45:00,271,0.0,0.0
2023-07-06 01:45:00,272,0.0,0.0
2023-07-06 01:45:00,273,0.0,0.0
2023-07-06 01:45:00,274,0.0,0.0
2023-07-06 01:45:00,275,0.0,0.0
2023-07-06 01:45:00,276,0.0,0.0
2023-07-06 01:45:00,277,0.0,0.0
2023-07-06 01:45:00,278,0.0,0.0
2023-07-06 01:45:00,279,0.0,0.0
2023-07-06 01:45:00,280,0.0,0.0
2023-07-06 01:45:00,281,0.0,0.0
2023-07-06 01:45:00,282,0.0,0.0
2023-07-06 01:45:00,283,0.0,0.0
2023-07-06 01:45:00,284,0.0,0.0
2023-07-06 01:45:00,285,0.0,0.0
2023-07-06 01:45:00,286,0.0,0.0
2023-07-06 01:45:00,287,0.0,0.0
2023-07-06 01:45:00,288,0.0,0.0
2023-07-06 01:45:00,289,0.0,0.0
2023-07-06 01:45:00,290,0.0,0.0
2023-07-06 01:45:00,291,0.0,0.0
2023-07-06 01:45:00,292,0.0,0.0
2023-07-06 01:45:00,293,0.0,0.0
2023-07-06 01:45:00,294,0.0,0.0
2023-07-06 01:45:00,299,0.0,0.0
2023-07-06 01:45:00,300,0.0,0.0
2023-07-06 01:45:00,301,0.0,0.0
2023-07-06 01:45:00,302,0.0,0.0
2023-07-06 01:45:00,303,0.0,0.0
2023-07-06 01:45:00,304,0.0,0.0
2023-07-06 01:45:00,305,311.337555,215.001404
2023-07-06 01:45:00,306,358.0,286.0
2023-07-06 01:45:00,307,296.396423,200.004578
2023-07-06 01:45:00,308,0.0,0.0
2023-07-06 01:45:00,309,0.0,0.0
2023-07-06 01:45:00,310,0.0,0.0
2023-07-06 01:45:00,311,0.0,0.0
2023-07-06 01:45:00,312,0.0,0.0
2023-07-06 01:45:00,313,0.0,0.0
2023-07-06 01:45:00,314,0.0,0.0
2023-07-06 01:45:00,315,0.0,0.0
2023-07-06 01:45:00,316,0.0,0.0
2023-07-06 01:45:00,317,0.0,0.0
2023-07-06 01:45:00,318,0.0,0.0
2023-07-06 01:45:00,319,0.0,0.0
2023-07-06 01:45:00,320,0.0,0.0
2023-07-06 01:45:00,321,0.0,0.0
2023-07-06 01:45:00,322,0.0,0.0
2023-07-06 01:45:00,323,0.0,0.0
2023-07-06 01:45:00,324,0.0,0.0
2023-07-06 01:45:00,325,0.0,0.0
2023-07-06 01:45:00,326,0.0,0.0
2023-07-06 01:45:00,327,0.0,0.0
2023-07-06 01:45:00,328,0.0,0.0
2023-07-06 01:45:00,329,0.0,0.0
2023-07-06 01:45:00,330,0.0,0.0
2023-07-06 01:45:00,331,783.184082,644.669189
2023-07-06 01:45:00,332,778.925842,645.706421
2023-07-06 01:45:00,333,0.0,0.0
2023-07-06 01:45:00,334,0.0,0.0
2023-07-06 01:45:00,335,0.0,0.0
2023-07-06 01:45:00,336,0.0,0.0
2023-07-06 01:45:00,337,0.0,0.0
2023-07-06 01:45:00,338,0.0,0.0
2023-07-06 01:45:00,339,0.0,0.0
2023-07-06 01:45:00,340,818.0,673.574036
2023-07-06 01:45:00,341,817.0,671.026123
2023-07-06 01:45:00,342,166.0,135.0
2023-07-06 01:45:00,343,0.0,0.0
2023-07-06 01:45:00,344,0.0,0.0
2023-07-06 01:45:00,345,100.0,79.998932
2023-07-06 01:45:00,346,0.0,0.0
2023-07-06 01:45:00,347,0.0,0.0
2023-07-06 01:45:00,348,0.0,0.0
2023-07-06 01:45:00,349,0.0,0.0
2023-07-06 01:45:00,350,0.0,0.0
2023-07-06 01:45:00,351,0.0,0.0
2023-07-06 01:45:00,352,0.0,0.0
2023-07-06 01:45:00,353,0.0,0.0
2023-07-06 01:45:00,354,0.0,0.0
2023-07-06 01:45:00,355,0.0,0.0
2023-07-06 01:45:00,356,25.0,10.0
2023-07-06 01:45:00,357,29.0,10.0
2023-07-06 01:45:00,358,20.000305,10.000153
2023-07-06 01:45:00,359,20.000305,10.000153
2023-07-06 01:45:00,360,22.0,7.0
2023-07-06 01:45:00,361,0.0,0.0
2023-07-06 01:45:00,362,22.0,7.0
2023-07-06 01:45:00,363,22.0,10.0
2023-07-06 01:45:00,364,705.234863,665.0
2023-07-06 01:45:00,365,0.0,0.0
2023-07-06 01:45:00,366,378.487396,359.922974
2023-07-06 01:45:00,367,379.159668,359.922974
2023-07-06 01:45:00,368,0.0,0.0
2023-07-06 01:45:00,369,0.0,0.0
2023-07-06 01:45:00,370,0.0,0.0
2023-07-06 01:45:00,371,0.0,0.0
2023-07-06 01:45:00,372,0.0,0.0
2023-07-06 01:45:00,373,0.0,0.0
2023-07-06 01:45:00,374,0.0,0.0
2023-07-06 01:45:00,375,0.0,0.0
2023-07-06 01:45:00,376,0.0,0.0
2023-07-06 01:45:00,377,0.0,0.0
2023-07-06 01:45:00,378,0.0,0.0
2023-07-06 01:45:00,379,0.0,0.0
2023-07-06 01:45:00,380,0.0,0.0
2023-07-06 01:45:00,381,0.0,0.0
2023-07-06 01:45:00,382,0.0,0.0
2023-07-06 01:45:00,383,0.0,0.0
2023-07-06 01:45:00,384,0.0,0.0
2023-07-06 01:45:00,385,0.0,0.0
2023-07-06 01:45:00,386,0.0,0.0
2023-07-06 01:45:00,387,0.0,0.0
2023-07-06 01:45:00,388,0.0,0.0
2023-07-06 01:45:00,389,0.0,0.0
2023-07-06 01:45:00,390,0.0,0.0
2023-07-06 01:45:00,419,0.0,0.0
2023-07-06 01:45:00,420,0.0,0.0
2023-07-06 01:45:00,421,0.0,0.0
2023-07-06 01:45:00,422,258.0,180.0
2023-07-06 01:45:00,423,258.0,180.0
2023-07-06 01:45:00,432,290.0,216.0
2023-07-06 01:45:00,433,374.460938,254.0
2023-07-06 01:45:00,434,273.5,251.851868
2023-07-06 01:45:00,435,273.5,252.709946
2023-07-06 01:45:00,436,277.0,277.0
2023-07-06 01:45:00,437,277.0,277.0
2023-07-06 01:45:00,438,277.0,264.826904
2023-07-06 01:45:00,439,280.0,280.0
2023-07-06 01:45:00,440,158.5,150.0
2023-07-06 01:45:00,441,158.5,150.0
2023-07-06 01:45:00,442,153.0,140.0
2023-07-06 01:45:00,443,0.0,0.0
2023-07-06 01:45:00,444,0.0,0.0
2023-07-06 01:45:00,450,224.0,130.414734
2023-07-06 01:45:00,451,133.0,85.0
2023-07-06 01:45:00,452,0.0,0.0
2023-07-06 01:45:00,453,0.0,0.0
2023-07-06 01:45:00,459,0.0,0.0
2023-07-06 01:45:00,467,0.0,0.0
2023-07-06 01:45:00,468,0.0,0.0
2023-07-06 01:45:00,469,0.0,0.0
2023-07-06 01:45:00,471,5.290974,0.0
2023-07-06 01:45:00,472,222.0,222.0
2023-07-06 01:45:00,473,127.0,127.0
2023-07-06 01:45:00,474,224.0,224.0
2023-07-06 01:45:00,475,127.0,127.0
2023-07-06 01:45:00,477,0.0,0.0
2023-07-06 01:45:00,478,0.0,0.0
2023-07-06 01:45:00,479,0.0,0.0
2023-07-06 01:45:00,480,0.0,0.0
2023-07-06 01:45:00,481,0.0,0.0
2023-07-06 01:45:00,482,0.0,0.0
2023-07-06 01:45:00,485,0.0,0.0
2023-07-06 01:45:00,486,0.0,0.0
2023-07-06 01:45:00,487,0.0,0.0
2023-07-06 01:45:00,488,0.0,0.0
2023-07-06 01:45:00,489,1001.0,795.0
2023-07-06 01:45:00,490,1001.0,795.0
2023-07-06 01:45:00,491,969.0,791.0
2023-07-06 01:45:00,492,968.0,786.0
2023-07-06 01:45:00,493,994.0,795.0
2023-07-06 01:45:00,494,994.0,795.0
2023-07-06 01:45:00,495,0.0,0.0
2023-07-06 01:45:00,496,0.0,0.0
2023-07-06 01:45:00,497,0.0,0.0
2023-07-06 01:45:00,498,0.0,0.0
2023-07-06 01:45:00,499,0.0,0.0
2023-07-06 01:45:00,501,284.5,158.003479
2023-07-06 01:45:00,502,161.357422,161.357422
2023-07-06 01:45:00,503,285.0,200.0
2023-07-06 01:45:00,507,0.0,0.0
2023-07-06 01:45:00,508,0.0,0.0
2023-07-06 01:45:00,511,0.0,0.0
2023-07-06 01:45:00,512,0.0,0.0
2023-07-06 01:45:00,513,338.0,150.0
2023-07-06 01:45:00,514,134.0,120.0
2023-07-06 01:45:00,516,850.012939,749.988525
2023-07-06 01:45:00,521,736.226868,736.226868
2023-07-06 01:45:00,522,939.0,758.612183
2023-07-06 01:45:00,523,0.0,0.0
2023-07-06 01:45:00,524,0.0,0.0
2023-07-06 01:45:00,525,0.0,0.0
2023-07-06 01:45:00,526,259.0,131.0
2023-07-06 01:45:00,527,1357.0,1058.099976
2023-07-06 01:45:00,528,131.0,131.0
2023-07-06 01:45:00,529,588.058105,588.058105
2023-07-06 01:45:00,530,981.690735,669.690735
2023-07-06 01:45:00,533,0.0,0.0
2023-07-06 01:45:00,534,0.0,0.0
2023-07-06 01:45:00,535,0.0,0.0
2023-07-06 01:45:00,536,0.0,0.0
2023-07-06 01:45:00,537,0.0,0.0
2023-07-06 01:45:00,538,0.0,0.0
2023-07-06 01:45:00,539,339.0,168.0
2023-07-06 01:45:00,540,160.0,84.0
2023-07-06 01:45:00,541,0.0,0.0
2023-07-06 01:45:00,542,0.0,0.0
2023-07-06 01:45:00,544,0.0,0.0
2023-07-06 01:45:00,545,1012.0,795.0
2023-07-06 01:45:00,546,384.5,337.439178
2023-07-06 01:45:00,547,384.5,341.30368
2023-07-06 01:45:00,548,310.0,304.165558
2023-07-06 01:45:00,549,0.0,0.0
2023-07-06 01:45:00,550,0.0,0.0
2023-07-06 01:45:00,552,0.0,0.0
2023-07-06 01:45:00,553,0.0,0.0
2023-07-06 01:50:00,1,0.0,0.0
2023-07-06 01:50:00,2,0.0,0.0
2023-07-06 01:50:00,3,0.0,0.0
2023-07-06 01:50:00,4,421.486816,364.991486
2023-07-06 01:50:00,5,421.654022,364.991486
2023-07-06 01:50:00,6,0.0,0.0
2023-07-06 01:50:00,7,420.509521,364.991486
2023-07-06 01:50:00,8,0.0,0.0
2023-07-06 01:50:00,9,442.342224,364.917023
2023-07-06 01:50:00,10,439.961365,364.371613
2023-07-06 01:50:00,11,0.0,0.0
2023-07-06 01:50:00,12,0.0,0.0
2023-07-06 01:50:00,15,425.796021,395.625122
2023-07-06 01:50:00,16,430.921631,395.80835
2023-07-06 01:50:00,17,402.807892,379.819733
2023-07-06 01:50:00,18,404.909119,380.018097
2023-07-06 01:50:00,27,615.0,615.0
2023-07-06 01:50:00,28,612.0,612.0
2023-07-06 01:50:00,29,612.0,612.0
2023-07-06 01:50:00,33,0.0,0.0
2023-07-06 01:50:00,36,1000.0,795.0
2023-07-06 01:50:00,37,993.0,795.0
2023-07-06 01:50:00,43,0.0,0.0
2023-07-06 01:50:00,46,476.602264,445.009064
2023-07-06 01:50:00,47,462.486694,409.996735
2023-07-06 01:50:00,48,460.579865,409.872833
2023-07-06 01:50:00,49,462.787994,410.095978
2023-07-06 01:50:00,50,463.0,405.012726
2023-07-06 01:50:00,51,463.0,405.012726
2023-07-06 01:50:00,52,0.0,0.0
2023-07-06 01:50:00,53,0.0,0.0
2023-07-06 01:50:00,54,0.0,0.0
2023-07-06 01:50:00,55,0.0,0.0
2023-07-06 01:50:00,56,0.0,0.0
2023-07-06 01:50:00,57,0.0,0.0
2023-07-06 01:50:00,58,0.0,0.0
2023-07-06 01:50:00,59,0.0,0.0
2023-07-06 01:50:00,60,0.0,0.0
2023-07-06 01:50:00,61,432.401154,332.401154
2023-07-06 01:50:00,62,0.0,0.0
2023-07-06 01:50:00,63,0.0,0.0
2023-07-06 01:50:00,64,331.073975,280.014557
2023-07-06 01:50:00,65,468.0,280.0
2023-07-06 01:50:00,66,376.040009,337.44278
2023-07-06 01:50:00,67,376.829987,364.917023
2023-07-06 01:50:00,68,0.0,0.0
2023-07-06 01:50:00,69,775.352966,670.220703
2023-07-06 01:50:00,70,670.621338,670.621338
2023-07-06 01:50:00,71,0.0,0.0
2023-07-06 01:50:00,72,0.0,0.0
2023-07-06 01:50:00,73,0.0,0.0
2023-07-06 01:50:00,74,0.0,0.0
2023-07-06 01:50:00,75,0.0,0.0
2023-07-06 01:50:00,76,0.0,0.0
2023-07-06 01:50:00,77,0.0,0.0
2023-07-06 01:50:00,78,0.0,0.0
2023-07-06 01:50:00,79,0.0,0.0
2023-07-06 01:50:00,80,0.0,0.0
2023-07-06 01:50:00,83,364.040009,330.377655
2023-07-06 01:50:00,84,367.079987,344.569794
2023-07-06 01:50:00,85,363.279999,320.0
2023-07-06 01:50:00,86,362.519989,329.757294
2023-07-06 01:50:00,87,330.0,329.583588
2023-07-06 01:50:00,88,363.279999,329.757294
2023-07-06 01:50:00,89,310.018097,310.018097
2023-07-06 01:50:00,90,357.543518,320.011017
2023-07-06 01:50:00,91,779.342712,750.0
2023-07-06 01:50:00,92,746.845947,746.845947
2023-07-06 01:50:00,95,0.0,0.0
2023-07-06 01:50:00,96,0.0,0.0
2023-07-06 01:50:00,97,0.0,0.0
2023-07-06 01:50:00,98,0.0,0.0
2023-07-06 01:50:00,99,337.250793,249.0
2023-07-06 01:50:00,100,0.0,0.0
2023-07-06 01:50:00,101,0.0,0.0
2023-07-06 01:50:00,102,0.0,0.0
2023-07-06 01:50:00,103,0.0,0.0
2023-07-06 01:50:00,104,0.0,0.0
2023-07-06 01:50:00,105,0.0,0.0
2023-07-06 01:50:00,106,0.0,0.0
2023-07-06 01:50:00,107,0.0,0.0
2023-07-06 01:50:00,108,0.0,0.0
2023-07-06 01:50:00,112,0.0,0.0
2023-07-06 01:50:00,113,0.0,0.0
2023-07-06 01:50:00,114,0.0,0.0
2023-07-06 01:50:00,115,915.486633,750.045654
2023-07-06 01:50:00,116,917.99292,750.045654
2023-07-06 01:50:00,117,100.0,60.000153
2023-07-06 01:50:00,118,0.0,0.0
2023-07-06 01:50:00,119,100.0,60.000153
2023-07-06 01:50:00,120,0.0,0.0
2023-07-06 01:50:00,126,0.0,0.0
2023-07-06 01:50:00,127,0.0,0.0
2023-07-06 01:50:00,128,995.0,750.0
2023-07-06 01:50:00,129,992.0,750.0
2023-07-06 01:50:00,130,0.0,0.0
2023-07-06 01:50:00,131,985.0,718.0
2023-07-06 01:50:00,132,944.0,758.0
2023-07-06 01:50:00,133,965.0,755.0
2023-07-06 01:50:00,134,0.0,0.0
2023-07-06 01:50:00,135,210.0,210.0
2023-07-06 01:50:00,136,161.5,139.020569
2023-07-06 01:50:00,137,161.5,139.020569
2023-07-06 01:50:00,138,185.0,157.938965
2023-07-06 01:50:00,139,0.0,0.0
2023-07-06 01:50:00,140,0.0,0.0
2023-07-06 01:50:00,141,0.0,0.0
2023-07-06 01:50:00,142,136.611847,88.0
2023-07-06 01:50:00,143,138.98436,89.143059
2023-07-06 01:50:00,144,154.544571,105.01181
2023-07-06 01:50:00,145,167.0,88.436272
2023-07-06 01:50:00,146,167.0,88.436272
2023-07-06 01:50:00,147,180.0,104.0
2023-07-06 01:50:00,150,0.0,0.0
2023-07-06 01:50:00,151,0.0,0.0
2023-07-06 01:50:00,152,0.0,0.0
2023-07-06 01:50:00,153,0.0,0.0
2023-07-06 01:50:00,154,0.0,0.0
2023-07-06 01:50:00,155,0.0,0.0
2023-07-06 01:50:00,156,394.997223,350.0
2023-07-06 01:50:00,158,0.0,0.0
2023-07-06 01:50:00,159,0.0,0.0
2023-07-06 01:50:00,160,0.0,0.0
2023-07-06 01:50:00,161,0.0,0.0
2023-07-06 01:50:00,162,0.0,0.0
2023-07-06 01:50:00,166,0.0,0.0
2023-07-06 01:50:00,167,0.0,0.0
2023-07-06 01:50:00,168,0.0,0.0
2023-07-06 01:50:00,169,0.0,0.0
2023-07-06 01:50:00,170,0.0,0.0
2023-07-06 01:50:00,171,0.0,0.0
2023-07-06 01:50:00,172,0.0,0.0
2023-07-06 01:50:00,173,0.0,0.0
2023-07-06 01:50:00,174,0.0,0.0
2023-07-06 01:50:00,175,291.0,162.0
2023-07-06 01:50:00,176,291.0,162.0
2023-07-06 01:50:00,177,296.0,216.0
2023-07-06 01:50:00,178,0.0,0.0
2023-07-06 01:50:00,179,0.0,0.0
2023-07-06 01:50:00,180,0.0,0.0
2023-07-06 01:50:00,181,0.0,0.0
2023-07-06 01:50:00,182,0.0,0.0
2023-07-06 01:50:00,183,0.0,0.0
2023-07-06 01:50:00,184,0.0,0.0
2023-07-06 01:50:00,185,0.0,0.0
2023-07-06 01:50:00,186,0.0,0.0
2023-07-06 01:50:00,187,0.0,0.0
2023-07-06 01:50:00,188,0.0,0.0
2023-07-06 01:50:00,189,0.0,0.0
2023-07-06 01:50:00,190,1000.0,795.0
2023-07-06 01:50:00,191,1000.0,795.0
2023-07-06 01:50:00,193,16.999903,11.999903
2023-07-06 01:50:00,194,16.999903,11.999903
2023-07-06 01:50:00,195,31.0,29.949463
2023-07-06 01:50:00,196,53.104923,35.0
2023-07-06 01:50:00,197,0.0,0.0
2023-07-06 01:50:00,198,0.0,0.0
2023-07-06 01:50:00,200,0.0,0.0
2023-07-06 01:50:00,207,0.0,0.0
2023-07-06 01:50:00,208,0.0,0.0
2023-07-06 01:50:00,209,0.0,0.0
2023-07-06 01:50:00,210,0.0,0.0
2023-07-06 01:50:00,211,0.0,0.0
2023-07-06 01:50:00,212,0.0,0.0
2023-07-06 01:50:00,213,0.0,0.0
2023-07-06 01:50:00,214,0.0,0.0
2023-07-06 01:50:00,215,0.0,0.0
2023-07-06 01:50:00,216,0.0,0.0
2023-07-06 01:50:00,217,22.0,20.99826
2023-07-06 01:50:00,218,22.0,20.99826
2023-07-06 01:50:00,219,22.0,20.99826
2023-07-06 01:50:00,220,22.0,20.99826
2023-07-06 01:50:00,231,0.0,0.0
2023-07-06 01:50:00,232,0.0,0.0
2023-07-06 01:50:00,233,0.0,0.0
2023-07-06 01:50:00,234,0.0,0.0
2023-07-06 01:50:00,237,0.0,0.0
2023-07-06 01:50:00,238,0.0,0.0
2023-07-06 01:50:00,240,284.0,200.0
2023-07-06 01:50:00,241,143.0,100.0
2023-07-06 01:50:00,242,0.0,0.0
2023-07-06 01:50:00,243,0.0,0.0
2023-07-06 01:50:00,244,0.0,0.0
2023-07-06 01:50:00,247,0.0,0.0
2023-07-06 01:50:00,248,0.0,0.0
2023-07-06 01:50:00,249,0.0,0.0
2023-07-06 01:50:00,250,0.0,0.0
2023-07-06 01:50:00,251,0.0,0.0
2023-07-06 01:50:00,252,0.0,0.0
2023-07-06 01:50:00,253,0.0,0.0
2023-07-06 01:50:00,254,0.0,0.0
2023-07-06 01:50:00,255,0.0,0.0
2023-07-06 01:50:00,256,0.0,0.0
2023-07-06 01:50:00,257,0.0,0.0
2023-07-06 01:50:00,258,249.5,165.0
2023-07-06 01:50:00,259,249.5,165.0
2023-07-06 01:50:00,260,248.0,212.0
2023-07-06 01:50:00,264,0.0,0.0
2023-07-06 01:50:00,265,10.000229,5.000229
2023-07-06 01:50:00,266,300.0,230.0
2023-07-06 01:50:00,267,0.0,0.0
2023-07-06 01:50:00,268,0.0,0.0
2023-07-06 01:50:00,269,0.0,0.0
2023-07-06 01:50:00,270,0.0,0.0
2023-07-06 01:50:00,271,0.0,0.0
2023-07-06 01:50:00,272,0.0,0.0
2023-07-06 01:50:00,273,0.0,0.0
2023-07-06 01:50:00,274,0.0,0.0
2023-07-06 01:50:00,275,0.0,0.0
2023-07-06 01:50:00,276,0.0,0.0
2023-07-06 01:50:00,277,0.0,0.0
2023-07-06 01:50:00,278,0.0,0.0
2023-07-06 01:50:00,279,0.0,0.0
2023-07-06 01:50:00,280,0.0,0.0
2023-07-06 01:50:00,281,0.0,0.0
2023-07-06 01:50:00,282,0.0,0.0
2023-07-06 01:50:00,283,172.0,100.0
2023-07-06 01:50:00,284,0.0,0.0
2023-07-06 01:50:00,285,0.0,0.0
2023-07-06 01:50:00,286,0.0,0.0
2023-07-06 01:50:00,287,0.0,0.0
2023-07-06 01:50:00,288,0.0,0.0
2023-07-06 01:50:00,289,0.0,0.0
2023-07-06 01:50:00,290,0.0,0.0
2023-07-06 01:50:00,291,0.0,0.0
2023-07-06 01:50:00,292,0.0,0.0
2023-07-06 01:50:00,293,0.0,0.0
2023-07-06 01:50:00,294,0.0,0.0
2023-07-06 01:50:00,299,0.0,0.0
2023-07-06 01:50:00,300,0.0,0.0
2023-07-06 01:50:00,301,0.0,0.0
2023-07-06 01:50:00,302,0.0,0.0
2023-07-06 01:50:00,303,0.0,0.0
2023-07-06 01:50:00,304,0.0,0.0
2023-07-06 01:50:00,305,311.775482,215.001404
2023-07-06 01:50:00,306,358.0,286.0
2023-07-06 01:50:00,307,296.558716,200.004578
2023-07-06 01:50:00,308,0.0,0.0
2023-07-06 01:50:00,309,0.0,0.0
2023-07-06 01:50:00,310,0.0,0.0
2023-07-06 01:50:00,311,0.0,0.0
2023-07-06 01:50:00,312,0.0,0.0
2023-07-06 01:50:00,313,0.0,0.0
2023-07-06 01:50:00,314,0.0,0.0
2023-07-06 01:50:00,315,0.0,0.0
2023-07-06 01:50:00,316,0.0,0.0
2023-07-06 01:50:00,317,0.0,0.0
2023-07-06 01:50:00,318,0.0,0.0
2023-07-06 01:50:00,319,0.0,0.0
2023-07-06 01:50:00,320,0.0,0.0
2023-07-06 01:50:00,321,0.0,0.0
2023-07-06 01:50:00,322,0.0,0.0
2023-07-06 01:50:00,323,0.0,0.0
2023-07-06 01:50:00,324,0.0,0.0
2023-07-06 01:50:00,325,0.0,0.0
2023-07-06 01:50:00,326,0.0,0.0
2023-07-06 01:50:00,327,0.0,0.0
2023-07-06 01:50:00,328,0.0,0.0
2023-07-06 01:50:00,329,0.0,0.0
2023-07-06 01:50:00,330,0.0,0.0
2023-07-06 01:50:00,331,787.293091,644.627686
2023-07-06 01:50:00,332,780.562805,645.706421
2023-07-06 01:50:00,333,0.0,0.0
2023-07-06 01:50:00,334,0.0,0.0
2023-07-06 01:50:00,335,0.0,0.0
2023-07-06 01:50:00,336,0.0,0.0
2023-07-06 01:50:00,337,0.0,0.0
2023-07-06 01:50:00,338,0.0,0.0
2023-07-06 01:50:00,339,0.0,0.0
2023-07-06 01:50:00,340,818.0,672.934448
2023-07-06 01:50:00,341,817.0,673.100342
2023-07-06 01:50:00,342,166.0,135.0
2023-07-06 01:50:00,343,0.0,0.0
2023-07-06 01:50:00,344,0.0,0.0
2023-07-06 01:50:00,345,100.0,79.998932
2023-07-06 01:50:00,346,0.0,0.0
2023-07-06 01:50:00,347,0.0,0.0
2023-07-06 01:50:00,348,0.0,0.0
2023-07-06 01:50:00,349,0.0,0.0
2023-07-06 01:50:00,350,0.0,0.0
2023-07-06 01:50:00,351,0.0,0.0
2023-07-06 01:50:00,352,0.0,0.0
2023-07-06 01:50:00,353,0.0,0.0
2023-07-06 01:50:00,354,0.0,0.0
2023-07-06 01:50:00,355,0.0,0.0
2023-07-06 01:50:00,356,25.0,10.0
2023-07-06 01:50:00,357,29.0,10.0
2023-07-06 01:50:00,358,20.000305,10.000153
2023-07-06 01:50:00,359,20.000305,10.000153
2023-07-06 01:50:00,360,22.0,7.0
2023-07-06 01:50:00,361,0.0,0.0
2023-07-06 01:50:00,362,22.0,7.0
2023-07-06 01:50:00,363,22.0,10.0
2023-07-06 01:50:00,364,705.234863,665.0
2023-07-06 01:50:00,365,0.0,0.0
2023-07-06 01:50:00,366,378.487396,359.922974
2023-07-06 01:50:00,367,379.159668,359.922974
2023-07-06 01:50:00,368,0.0,0.0
2023-07-06 01:50:00,369,0.0,0.0
2023-07-06 01:50:00,370,0.0,0.0
2023-07-06 01:50:00,371,0.0,0.0
2023-07-06 01:50:00,372,0.0,0.0
2023-07-06 01:50:00,373,0.0,0.0
2023-07-06 01:50:00,374,0.0,0.0
2023-07-06 01:50:00,375,0.0,0.0
2023-07-06 01:50:00,376,0.0,0.0
2023-07-06 01:50:00,377,0.0,0.0
2023-07-06 01:50:00,378,0.0,0.0
2023-07-06 01:50:00,379,0.0,0.0
2023-07-06 01:50:00,380,0.0,0.0
2023-07-06 01:50:00,381,0.0,0.0
2023-07-06 01:50:00,382,0.0,0.0
2023-07-06 01:50:00,383,0.0,0.0
2023-07-06 01:50:00,384,0.0,0.0
2023-07-06 01:50:00,385,0.0,0.0
2023-07-06 01:50:00,386,0.0,0.0
2023-07-06 01:50:00,387,0.0,0.0
2023-07-06 01:50:00,388,0.0,0.0
2023-07-06 01:50:00,389,0.0,0.0
2023-07-06 01:50:00,390,0.0,0.0
2023-07-06 01:50:00,419,0.0,0.0
2023-07-06 01:50:00,420,0.0,0.0
2023-07-06 01:50:00,421,0.0,0.0
2023-07-06 01:50:00,422,258.0,180.0
2023-07-06 01:50:00,423,258.0,180.0
2023-07-06 01:50:00,432,290.0,216.0
2023-07-06 01:50:00,433,374.691254,254.0
2023-07-06 01:50:00,434,273.5,232.859573
2023-07-06 01:50:00,435,273.5,232.859573
2023-07-06 01:50:00,436,277.0,277.0
2023-07-06 01:50:00,437,277.0,277.0
2023-07-06 01:50:00,438,277.0,251.124786
2023-07-06 01:50:00,439,280.0,280.0
2023-07-06 01:50:00,440,158.5,150.0
2023-07-06 01:50:00,441,158.5,150.0
2023-07-06 01:50:00,442,153.0,140.0
2023-07-06 01:50:00,443,0.0,0.0
2023-07-06 01:50:00,444,0.0,0.0
2023-07-06 01:50:00,450,224.0,130.414734
2023-07-06 01:50:00,451,133.0,85.0
2023-07-06 01:50:00,452,0.0,0.0
2023-07-06 01:50:00,453,0.0,0.0
2023-07-06 01:50:00,459,0.0,0.0
2023-07-06 01:50:00,467,0.0,0.0
2023-07-06 01:50:00,468,0.0,0.0
2023-07-06 01:50:00,469,0.0,0.0
2023-07-06 01:50:00,471,15.0,7.0
2023-07-06 01:50:00,472,222.0,222.0
2023-07-06 01:50:00,473,127.0,127.0
2023-07-06 01:50:00,474,224.0,224.0
2023-07-06 01:50:00,475,127.0,127.0
2023-07-06 01:50:00,477,0.0,0.0
2023-07-06 01:50:00,478,0.0,0.0
2023-07-06 01:50:00,479,0.0,0.0
2023-07-06 01:50:00,480,0.0,0.0
2023-07-06 01:50:00,481,0.0,0.0
2023-07-06 01:50:00,482,0.0,0.0
2023-07-06 01:50:00,485,0.0,0.0
2023-07-06 01:50:00,486,0.0,0.0
2023-07-06 01:50:00,487,0.0,0.0
2023-07-06 01:50:00,488,0.0,0.0
2023-07-06 01:50:00,489,1001.0,795.0
2023-07-06 01:50:00,490,1001.0,795.0
2023-07-06 01:50:00,491,969.0,791.0
2023-07-06 01:50:00,492,968.0,786.0
2023-07-06 01:50:00,493,994.0,795.0
2023-07-06 01:50:00,494,994.0,795.0
2023-07-06 01:50:00,495,0.0,0.0
2023-07-06 01:50:00,496,0.0,0.0
2023-07-06 01:50:00,497,0.0,0.0
2023-07-06 01:50:00,498,0.0,0.0
2023-07-06 01:50:00,499,0.0,0.0
2023-07-06 01:50:00,501,284.5,158.003479
2023-07-06 01:50:00,502,166.301514,166.301514
2023-07-06 01:50:00,503,285.0,200.0
2023-07-06 01:50:00,507,0.0,0.0
2023-07-06 01:50:00,508,0.0,0.0
2023-07-06 01:50:00,511,0.0,0.0
2023-07-06 01:50:00,512,0.0,0.0
2023-07-06 01:50:00,513,338.0,150.0
2023-07-06 01:50:00,514,134.0,120.0
2023-07-06 01:50:00,516,850.012939,749.988525
2023-07-06 01:50:00,521,755.456299,755.456299
2023-07-06 01:50:00,522,939.0,767.88501
2023-07-06 01:50:00,523,0.0,0.0
2023-07-06 01:50:00,524,0.0,0.0
2023-07-06 01:50:00,525,0.0,0.0
2023-07-06 01:50:00,526,259.0,131.0
2023-07-06 01:50:00,527,1357.0,1058.099976
2023-07-06 01:50:00,528,131.0,131.0
2023-07-06 01:50:00,529,598.396545,598.396545
2023-07-06 01:50:00,530,988.510925,676.510925
2023-07-06 01:50:00,533,0.0,0.0
2023-07-06 01:50:00,534,0.0,0.0
2023-07-06 01:50:00,535,0.0,0.0
2023-07-06 01:50:00,536,0.0,0.0
2023-07-06 01:50:00,537,0.0,0.0
2023-07-06 01:50:00,538,0.0,0.0
2023-07-06 01:50:00,539,339.0,168.0
2023-07-06 01:50:00,540,160.0,84.0
2023-07-06 01:50:00,541,0.0,0.0
2023-07-06 01:50:00,542,0.0,0.0
2023-07-06 01:50:00,544,0.0,0.0
2023-07-06 01:50:00,545,1012.0,795.0
2023-07-06 01:50:00,546,384.5,356.603943
2023-07-06 01:50:00,547,384.5,358.093201
2023-07-06 01:50:00,548,310.0,304.190033
2023-07-06 01:50:00,549,0.0,0.0
2023-07-06 01:50:00,550,0.0,0.0
2023-07-06 01:50:00,552,0.0,0.0
2023-07-06 01:50:00,553,0.0,0.0
2023-07-06 01:55:00,1,0.0,0.0
2023-07-06 01:55:00,2,0.0,0.0
2023-07-06 01:55:00,3,0.0,0.0
2023-07-06 01:55:00,4,415.800385,364.991486
2023-07-06 01:55:00,5,417.743164,364.991486
2023-07-06 01:55:00,6,0.0,0.0
2023-07-06 01:55:00,7,413.856537,364.991486
2023-07-06 01:55:00,8,0.0,0.0
2023-07-06 01:55:00,9,440.274658,364.966705
2023-07-06 01:55:00,10,421.125824,364.396393
2023-07-06 01:55:00,11,0.0,0.0
2023-07-06 01:55:00,12,0.0,0.0
2023-07-06 01:55:00,15,420.98056,395.464966
2023-07-06 01:55:00,16,428.297119,395.80835
2023-07-06 01:55:00,17,402.619629,379.819733
2023-07-06 01:55:00,18,402.833649,380.018097
2023-07-06 01:55:00,27,615.0,615.0
2023-07-06 01:55:00,28,612.0,612.0
2023-07-06 01:55:00,29,612.0,612.0
2023-07-06 01:55:00,33,0.0,0.0
2023-07-06 01:55:00,36,1000.0,795.0
2023-07-06 01:55:00,37,993.0,795.0
2023-07-06 01:55:00,43,0.0,0.0
2023-07-06 01:55:00,46,470.292297,445.009064
2023-07-06 01:55:00,47,458.3349,409.996735
2023-07-06 01:55:00,48,457.834167,410.591827
2023-07-06 01:55:00,49,461.249023,410.046295
2023-07-06 01:55:00,50,463.0,405.012726
2023-07-06 01:55:00,51,463.0,405.012726
2023-07-06 01:55:00,52,0.0,0.0
2023-07-06 01:55:00,53,0.0,0.0
2023-07-06 01:55:00,54,0.0,0.0
2023-07-06 01:55:00,55,0.0,0.0
2023-07-06 01:55:00,56,0.0,0.0
2023-07-06 01:55:00,57,0.0,0.0
2023-07-06 01:55:00,58,0.0,0.0
2023-07-06 01:55:00,59,0.0,0.0
2023-07-06 01:55:00,60,0.0,0.0
2023-07-06 01:55:00,61,430.188141,330.188141
2023-07-06 01:55:00,62,0.0,0.0
2023-07-06 01:55:00,63,0.0,0.0
2023-07-06 01:55:00,64,329.036621,280.014557
2023-07-06 01:55:00,65,468.0,280.0
2023-07-06 01:55:00,66,376.040009,337.44278
2023-07-06 01:55:00,67,364.917023,364.917023
2023-07-06 01:55:00,68,0.0,0.0
2023-07-06 01:55:00,69,775.352966,670.220703
2023-07-06 01:55:00,70,670.621338,670.621338
2023-07-06 01:55:00,71,0.0,0.0
2023-07-06 01:55:00,72,0.0,0.0
2023-07-06 01:55:00,73,0.0,0.0
2023-07-06 01:55:00,74,0.0,0.0
2023-07-06 01:55:00,75,0.0,0.0
2023-07-06 01:55:00,76,0.0,0.0
2023-07-06 01:55:00,77,0.0,0.0
2023-07-06 01:55:00,78,0.0,0.0
2023-07-06 01:55:00,79,0.0,0.0
2023-07-06 01:55:00,80,0.0,0.0
2023-07-06 01:55:00,83,364.040009,330.377655
2023-07-06 01:55:00,84,367.079987,344.569794
2023-07-06 01:55:00,85,363.279999,320.0
2023-07-06 01:55:00,86,362.519989,329.757294
2023-07-06 01:55:00,87,330.0,329.583588
2023-07-06 01:55:00,88,363.279999,329.757294
2023-07-06 01:55:00,89,310.018097,310.018097
2023-07-06 01:55:00,90,320.011017,320.011017
2023-07-06 01:55:00,91,779.342712,750.0
2023-07-06 01:55:00,92,746.754395,746.754395
2023-07-06 01:55:00,95,0.0,0.0
2023-07-06 01:55:00,96,0.0,0.0
2023-07-06 01:55:00,97,0.0,0.0
2023-07-06 01:55:00,98,0.0,0.0
2023-07-06 01:55:00,99,337.226685,249.0
2023-07-06 01:55:00,100,0.0,0.0
2023-07-06 01:55:00,101,0.0,0.0
2023-07-06 01:55:00,102,0.0,0.0
2023-07-06 01:55:00,103,0.0,0.0
2023-07-06 01:55:00,104,0.0,0.0
2023-07-06 01:55:00,105,0.0,0.0
2023-07-06 01:55:00,106,0.0,0.0
2023-07-06 01:55:00,107,0.0,0.0
2023-07-06 01:55:00,108,0.0,0.0
2023-07-06 01:55:00,112,0.0,0.0
2023-07-06 01:55:00,113,0.0,0.0
2023-07-06 01:55:00,114,0.0,0.0
2023-07-06 01:55:00,115,904.982727,750.045654
2023-07-06 01:55:00,116,910.190247,750.045654
2023-07-06 01:55:00,117,100.0,60.000153
2023-07-06 01:55:00,118,0.0,0.0
2023-07-06 01:55:00,119,100.0,60.000153
2023-07-06 01:55:00,120,0.0,0.0
2023-07-06 01:55:00,126,0.0,0.0
2023-07-06 01:55:00,127,0.0,0.0
2023-07-06 01:55:00,128,995.0,750.0
2023-07-06 01:55:00,129,992.0,750.0
2023-07-06 01:55:00,130,0.0,0.0
2023-07-06 01:55:00,131,985.0,718.0
2023-07-06 01:55:00,132,944.0,758.0
2023-07-06 01:55:00,133,965.0,755.0
2023-07-06 01:55:00,134,0.0,0.0
2023-07-06 01:55:00,135,210.0,210.0
2023-07-06 01:55:00,136,161.5,109.996994
2023-07-06 01:55:00,137,161.5,109.996994
2023-07-06 01:55:00,138,185.0,123.0
2023-07-06 01:55:00,139,0.0,0.0
2023-07-06 01:55:00,140,0.0,0.0
2023-07-06 01:55:00,141,0.0,0.0
2023-07-06 01:55:00,142,169.5,88.0
2023-07-06 01:55:00,143,169.5,89.143059
2023-07-06 01:55:00,144,182.0,104.0
2023-07-06 01:55:00,145,167.0,88.436272
2023-07-06 01:55:00,146,167.0,88.436272
2023-07-06 01:55:00,147,180.0,104.0
2023-07-06 01:55:00,150,0.0,0.0
2023-07-06 01:55:00,151,0.0,0.0
2023-07-06 01:55:00,152,0.0,0.0
2023-07-06 01:55:00,153,0.0,0.0
2023-07-06 01:55:00,154,0.0,0.0
2023-07-06 01:55:00,155,0.0,0.0
2023-07-06 01:55:00,156,394.997223,350.0
2023-07-06 01:55:00,158,0.0,0.0
2023-07-06 01:55:00,159,0.0,0.0
2023-07-06 01:55:00,160,0.0,0.0
2023-07-06 01:55:00,161,0.0,0.0
2023-07-06 01:55:00,162,0.0,0.0
2023-07-06 01:55:00,166,0.0,0.0
2023-07-06 01:55:00,167,0.0,0.0
2023-07-06 01:55:00,168,0.0,0.0
2023-07-06 01:55:00,169,0.0,0.0
2023-07-06 01:55:00,170,0.0,0.0
2023-07-06 01:55:00,171,0.0,0.0
2023-07-06 01:55:00,172,0.0,0.0
2023-07-06 01:55:00,173,0.0,0.0
2023-07-06 01:55:00,174,0.0,0.0
2023-07-06 01:55:00,175,28.456795,0.0
2023-07-06 01:55:00,176,291.0,162.0
2023-07-06 01:55:00,177,148.0,108.0
2023-07-06 01:55:00,178,0.0,0.0
2023-07-06 01:55:00,179,0.0,0.0
2023-07-06 01:55:00,180,0.0,0.0
2023-07-06 01:55:00,181,0.0,0.0
2023-07-06 01:55:00,182,0.0,0.0
2023-07-06 01:55:00,183,0.0,0.0
2023-07-06 01:55:00,184,0.0,0.0
2023-07-06 01:55:00,185,0.0,0.0
2023-07-06 01:55:00,186,0.0,0.0
2023-07-06 01:55:00,187,0.0,0.0
2023-07-06 01:55:00,188,0.0,0.0
2023-07-06 01:55:00,189,0.0,0.0
2023-07-06 01:55:00,190,1000.0,795.0
2023-07-06 01:55:00,191,1000.0,795.0
2023-07-06 01:55:00,193,16.999903,11.999903
2023-07-06 01:55:00,194,16.999903,11.999903
2023-07-06 01:55:00,195,31.0,29.949463
2023-07-06 01:55:00,196,53.104923,35.0
2023-07-06 01:55:00,197,0.0,0.0
2023-07-06 01:55:00,198,0.0,0.0
2023-07-06 01:55:00,200,0.0,0.0
2023-07-06 01:55:00,207,0.0,0.0
2023-07-06 01:55:00,208,0.0,0.0
2023-07-06 01:55:00,209,0.0,0.0
2023-07-06 01:55:00,210,0.0,0.0
2023-07-06 01:55:00,211,0.0,0.0
2023-07-06 01:55:00,212,0.0,0.0
2023-07-06 01:55:00,213,0.0,0.0
2023-07-06 01:55:00,214,0.0,0.0
2023-07-06 01:55:00,215,0.0,0.0
2023-07-06 01:55:00,216,0.0,0.0
2023-07-06 01:55:00,217,22.0,20.99826
2023-07-06 01:55:00,218,22.0,20.99826
2023-07-06 01:55:00,219,22.0,20.99826
2023-07-06 01:55:00,220,22.0,20.99826
2023-07-06 01:55:00,231,0.0,0.0
2023-07-06 01:55:00,232,0.0,0.0
2023-07-06 01:55:00,233,0.0,0.0
2023-07-06 01:55:00,234,0.0,0.0
2023-07-06 01:55:00,237,0.0,0.0
2023-07-06 01:55:00,238,0.0,0.0
2023-07-06 01:55:00,240,284.0,200.0
2023-07-06 01:55:00,241,143.0,100.0
2023-07-06 01:55:00,242,0.0,0.0
2023-07-06 01:55:00,243,0.0,0.0
2023-07-06 01:55:00,244,0.0,0.0
2023-07-06 01:55:00,247,0.0,0.0
2023-07-06 01:55:00,248,0.0,0.0
2023-07-06 01:55:00,249,0.0,0.0
2023-07-06 01:55:00,250,0.0,0.0
2023-07-06 01:55:00,251,0.0,0.0
2023-07-06 01:55:00,252,0.0,0.0
2023-07-06 01:55:00,253,0.0,0.0
2023-07-06 01:55:00,254,0.0,0.0
2023-07-06 01:55:00,255,0.0,0.0
2023-07-06 01:55:00,256,0.0,0.0
2023-07-06 01:55:00,257,0.0,0.0
2023-07-06 01:55:00,258,249.5,165.0
2023-07-06 01:55:00,259,249.5,165.0
2023-07-06 01:55:00,260,248.0,212.0
2023-07-06 01:55:00,264,0.0,0.0
2023-07-06 01:55:00,265,10.000229,5.000229
2023-07-06 01:55:00,266,300.0,230.0
2023-07-06 01:55:00,267,0.0,0.0
2023-07-06 01:55:00,268,0.0,0.0
2023-07-06 01:55:00,269,0.0,0.0
2023-07-06 01:55:00,270,0.0,0.0
2023-07-06 01:55:00,271,0.0,0.0
2023-07-06 01:55:00,272,0.0,0.0
2023-07-06 01:55:00,273,0.0,0.0
2023-07-06 01:55:00,274,0.0,0.0
2023-07-06 01:55:00,275,0.0,0.0
2023-07-06 01:55:00,276,0.0,0.0
2023-07-06 01:55:00,277,0.0,0.0
2023-07-06 01:55:00,278,0.0,0.0
2023-07-06 01:55:00,279,0.0,0.0
2023-07-06 01:55:00,280,0.0,0.0
2023-07-06 01:55:00,281,0.0,0.0
2023-07-06 01:55:00,282,0.0,0.0
2023-07-06 01:55:00,283,0.0,0.0
2023-07-06 01:55:00,284,0.0,0.0
2023-07-06 01:55:00,285,0.0,0.0
2023-07-06 01:55:00,286,0.0,0.0
2023-07-06 01:55:00,287,0.0,0.0
2023-07-06 01:55:00,288,0.0,0.0
2023-07-06 01:55:00,289,0.0,0.0
2023-07-06 01:55:00,290,0.0,0.0
2023-07-06 01:55:00,291,0.0,0.0
2023-07-06 01:55:00,292,0.0,0.0
2023-07-06 01:55:00,293,0.0,0.0
2023-07-06 01:55:00,294,0.0,0.0
2023-07-06 01:55:00,299,0.0,0.0
2023-07-06 01:55:00,300,0.0,0.0
2023-07-06 01:55:00,301,0.0,0.0
2023-07-06 01:55:00,302,0.0,0.0
2023-07-06 01:55:00,303,0.0,0.0
2023-07-06 01:55:00,304,0.0,0.0
2023-07-06 01:55:00,305,311.285919,215.001404
2023-07-06 01:55:00,306,358.0,286.0
2023-07-06 01:55:00,307,296.813477,200.004578
2023-07-06 01:55:00,308,0.0,0.0
2023-07-06 01:55:00,309,0.0,0.0
2023-07-06 01:55:00,310,0.0,0.0
2023-07-06 01:55:00,311,0.0,0.0
2023-07-06 01:55:00,312,0.0,0.0
2023-07-06 01:55:00,313,0.0,0.0
2023-07-06 01:55:00,314,0.0,0.0
2023-07-06 01:55:00,315,0.0,0.0
2023-07-06 01:55:00,316,0.0,0.0
2023-07-06 01:55:00,317,0.0,0.0
2023-07-06 01:55:00,318,0.0,0.0
2023-07-06 01:55:00,319,0.0,0.0
2023-07-06 01:55:00,320,0.0,0.0
2023-07-06 01:55:00,321,0.0,0.0
2023-07-06 01:55:00,322,0.0,0.0
2023-07-06 01:55:00,323,0.0,0.0
2023-07-06 01:55:00,324,0.0,0.0
2023-07-06 01:55:00,325,0.0,0.0
2023-07-06 01:55:00,326,0.0,0.0
2023-07-06 01:55:00,327,0.0,0.0
2023-07-06 01:55:00,328,0.0,0.0
2023-07-06 01:55:00,329,0.0,0.0
2023-07-06 01:55:00,330,0.0,0.0
2023-07-06 01:55:00,331,782.817627,644.669189
2023-07-06 01:55:00,332,776.590759,645.706421
2023-07-06 01:55:00,333,0.0,0.0
2023-07-06 01:55:00,334,0.0,0.0
2023-07-06 01:55:00,335,0.0,0.0
2023-07-06 01:55:00,336,0.0,0.0
2023-07-06 01:55:00,337,0.0,0.0
2023-07-06 01:55:00,338,0.0,0.0
2023-07-06 01:55:00,339,0.0,0.0
2023-07-06 01:55:00,340,818.0,674.013062
2023-07-06 01:55:00,341,817.0,674.593872
2023-07-06 01:55:00,342,166.0,135.0
2023-07-06 01:55:00,343,0.0,0.0
2023-07-06 01:55:00,344,0.0,0.0
2023-07-06 01:55:00,345,100.0,79.998932
2023-07-06 01:55:00,346,0.0,0.0
2023-07-06 01:55:00,347,0.0,0.0
2023-07-06 01:55:00,348,0.0,0.0
2023-07-06 01:55:00,349,0.0,0.0
2023-07-06 01:55:00,350,0.0,0.0
2023-07-06 01:55:00,351,0.0,0.0
2023-07-06 01:55:00,352,0.0,0.0
2023-07-06 01:55:00,353,0.0,0.0
2023-07-06 01:55:00,354,0.0,0.0
2023-07-06 01:55:00,355,0.0,0.0
2023-07-06 01:55:00,356,25.0,10.0
2023-07-06 01:55:00,357,29.0,10.0
2023-07-06 01:55:00,358,20.000305,10.000153
2023-07-06 01:55:00,359,20.000305,10.000153
2023-07-06 01:55:00,360,22.0,7.0
2023-07-06 01:55:00,361,0.0,0.0
2023-07-06 01:55:00,362,22.0,7.0
2023-07-06 01:55:00,363,22.0,10.0
2023-07-06 01:55:00,364,705.234863,665.0
2023-07-06 01:55:00,365,0.0,0.0
2023-07-06 01:55:00,366,378.487396,359.922974
2023-07-06 01:55:00,367,379.159668,359.922974
2023-07-06 01:55:00,368,0.0,0.0
2023-07-06 01:55:00,369,0.0,0.0
2023-07-06 01:55:00,370,0.0,0.0
2023-07-06 01:55:00,371,0.0,0.0
2023-07-06 01:55:00,372,0.0,0.0
2023-07-06 01:55:00,373,0.0,0.0
2023-07-06 01:55:00,374,0.0,0.0
2023-07-06 01:55:00,375,0.0,0.0
2023-07-06 01:55:00,376,0.0,0.0
2023-07-06 01:55:00,377,0.0,0.0
2023-07-06 01:55:00,378,0.0,0.0
2023-07-06 01:55:00,379,0.0,0.0
2023-07-06 01:55:00,380,0.0,0.0
2023-07-06 01:55:00,381,0.0,0.0
2023-07-06 01:55:00,382,0.0,0.0
2023-07-06 01:55:00,383,0.0,0.0
2023-07-06 01:55:00,384,0.0,0.0
2023-07-06 01:55:00,385,0.0,0.0
2023-07-06 01:55:00,386,0.0,0.0
2023-07-06 01:55:00,387,0.0,0.0
2023-07-06 01:55:00,388,0.0,0.0
2023-07-06 01:55:00,389,0.0,0.0
2023-07-06 01:55:00,390,0.0,0.0
2023-07-06 01:55:00,419,0.0,0.0
2023-07-06 01:55:00,420,0.0,0.0
2023-07-06 01:55:00,421,0.0,0.0
2023-07-06 01:55:00,422,258.0,180.0
2023-07-06 01:55:00,423,258.0,180.0
2023-07-06 01:55:00,432,290.0,216.0
2023-07-06 01:55:00,433,374.667603,254.0
2023-07-06 01:55:00,434,273.5,192.304947
2023-07-06 01:55:00,435,273.5,192.304947
2023-07-06 01:55:00,436,277.0,277.0
2023-07-06 01:55:00,437,277.0,277.0
2023-07-06 01:55:00,438,277.0,217.072067
2023-07-06 01:55:00,439,280.0,280.0
2023-07-06 01:55:00,440,158.5,150.0
2023-07-06 01:55:00,441,158.5,150.0
2023-07-06 01:55:00,442,153.0,140.0
2023-07-06 01:55:00,443,0.0,0.0
2023-07-06 01:55:00,444,0.0,0.0
2023-07-06 01:55:00,450,224.0,130.414734
2023-07-06 01:55:00,451,133.0,85.0
2023-07-06 01:55:00,452,0.0,0.0
2023-07-06 01:55:00,453,0.0,0.0
2023-07-06 01:55:00,459,0.0,0.0
2023-07-06 01:55:00,467,0.0,0.0
2023-07-06 01:55:00,468,0.0,0.0
2023-07-06 01:55:00,469,0.0,0.0
2023-07-06 01:55:00,471,4.942175,0.0
2023-07-06 01:55:00,472,222.0,222.0
2023-07-06 01:55:00,473,127.0,127.0
2023-07-06 01:55:00,474,224.0,224.0
2023-07-06 01:55:00,475,127.0,127.0
2023-07-06 01:55:00,477,0.0,0.0
2023-07-06 01:55:00,478,0.0,0.0
2023-07-06 01:55:00,479,0.0,0.0
2023-07-06 01:55:00,480,0.0,0.0
2023-07-06 01:55:00,481,0.0,0.0
2023-07-06 01:55:00,482,0.0,0.0
2023-07-06 01:55:00,485,0.0,0.0
2023-07-06 01:55:00,486,0.0,0.0
2023-07-06 01:55:00,487,0.0,0.0
2023-07-06 01:55:00,488,0.0,0.0
2023-07-06 01:55:00,489,1001.0,795.0
2023-07-06 01:55:00,490,1001.0,795.0
2023-07-06 01:55:00,491,969.0,791.0
2023-07-06 01:55:00,492,968.0,786.0
2023-07-06 01:55:00,493,994.0,795.0
2023-07-06 01:55:00,494,994.0,795.0
2023-07-06 01:55:00,495,0.0,0.0
2023-07-06 01:55:00,496,0.0,0.0
2023-07-06 01:55:00,497,0.0,0.0
2023-07-06 01:55:00,498,0.0,0.0
2023-07-06 01:55:00,499,0.0,0.0
2023-07-06 01:55:00,501,284.5,158.003479
2023-07-06 01:55:00,502,162.4104,162.4104
2023-07-06 01:55:00,503,285.0,200.0
2023-07-06 01:55:00,507,0.0,0.0
2023-07-06 01:55:00,508,0.0,0.0
2023-07-06 01:55:00,511,0.0,0.0
2023-07-06 01:55:00,512,0.0,0.0
2023-07-06 01:55:00,513,338.0,150.0
2023-07-06 01:55:00,514,134.0,120.0
2023-07-06 01:55:00,516,850.012939,749.988525
2023-07-06 01:55:00,521,836.685425,748.782593
2023-07-06 01:55:00,522,939.0,768.00946
2023-07-06 01:55:00,523,0.0,0.0
2023-07-06 01:55:00,524,0.0,0.0
2023-07-06 01:55:00,525,0.0,0.0
2023-07-06 01:55:00,526,259.0,131.0
2023-07-06 01:55:00,527,1357.0,1058.099976
2023-07-06 01:55:00,528,131.0,131.0
2023-07-06 01:55:00,529,887.852234,577.0
2023-07-06 01:55:00,530,994.0,577.0
2023-07-06 01:55:00,533,0.0,0.0
2023-07-06 01:55:00,534,0.0,0.0
2023-07-06 01:55:00,535,0.0,0.0
2023-07-06 01:55:00,536,0.0,0.0
2023-07-06 01:55:00,537,0.0,0.0
2023-07-06 01:55:00,538,0.0,0.0
2023-07-06 01:55:00,539,339.0,168.0
2023-07-06 01:55:00,540,160.0,84.0
2023-07-06 01:55:00,541,0.0,0.0
2023-07-06 01:55:00,542,0.0,0.0
2023-07-06 01:55:00,544,0.0,0.0
2023-07-06 01:55:00,545,1012.0,795.0
2023-07-06 01:55:00,546,384.5,384.5
2023-07-06 01:55:00,547,384.5,384.5
2023-07-06 01:55:00,548,310.0,310.0
2023-07-06 01:55:00,549,0.0,0.0
2023-07-06 01:55:00,550,0.0,0.0
2023-07-06 01:55:00,552,0.0,0.0
2023-07-06 01:55:00,553,0.0,0.0
2023-07-06 02:00:00,1,0.0,0.0
2023-07-06 02:00:00,2,0.0,0.0
2023-07-06 02:00:00,3,0.0,0.0
2023-07-06 02:00:00,4,416.602448,364.991486
2023-07-06 02:00:00,5,420.094177,364.991486
2023-07-06 02:00:00,6,0.0,0.0
2023-07-06 02:00:00,7,419.00058,364.991486
2023-07-06 02:00:00,8,0.0,0.0
2023-07-06 02:00:00,9,441.306763,364.917023
2023-07-06 02:00:00,10,439.704468,364.371613
2023-07-06 02:00:00,11,0.0,0.0
2023-07-06 02:00:00,12,0.0,0.0
2023-07-06 02:00:00,15,423.68457,395.190308
2023-07-06 02:00:00,16,425.918396,395.464966
2023-07-06 02:00:00,17,403.953247,379.819733
2023-07-06 02:00:00,18,405.373383,380.018097
2023-07-06 02:00:00,27,615.0,615.0
2023-07-06 02:00:00,28,612.0,612.0
2023-07-06 02:00:00,29,612.0,612.0
2023-07-06 02:00:00,33,0.0,0.0
2023-07-06 02:00:00,36,1000.0,795.0
2023-07-06 02:00:00,37,993.0,795.0
2023-07-06 02:00:00,43,0.0,0.0
2023-07-06 02:00:00,46,476.271088,445.009064
2023-07-06 02:00:00,47,461.980957,409.996735
2023-07-06 02:00:00,48,456.068878,410.591827
2023-07-06 02:00:00,49,462.787994,410.046295
2023-07-06 02:00:00,50,463.0,405.012726
2023-07-06 02:00:00,51,463.0,405.012726
2023-07-06 02:00:00,52,0.0,0.0
2023-07-06 02:00:00,53,0.0,0.0
2023-07-06 02:00:00,54,0.0,0.0
2023-07-06 02:00:00,55,0.0,0.0
2023-07-06 02:00:00,56,0.0,0.0
2023-07-06 02:00:00,57,0.0,0.0
2023-07-06 02:00:00,58,0.0,0.0
2023-07-06 02:00:00,59,0.0,0.0
2023-07-06 02:00:00,60,0.0,0.0
2023-07-06 02:00:00,61,432.460144,332.460144
2023-07-06 02:00:00,62,0.0,0.0
2023-07-06 02:00:00,63,0.0,0.0
2023-07-06 02:00:00,64,331.325134,280.014557
2023-07-06 02:00:00,65,468.0,280.0
2023-07-06 02:00:00,66,376.040009,337.44278
2023-07-06 02:00:00,67,376.829987,364.917023
2023-07-06 02:00:00,68,0.0,0.0
2023-07-06 02:00:00,69,775.352966,670.049072
2023-07-06 02:00:00,70,670.621399,670.621338
2023-07-06 02:00:00,71,0.0,0.0
2023-07-06 02:00:00,72,0.0,0.0
2023-07-06 02:00:00,73,0.0,0.0
2023-07-06 02:00:00,74,0.0,0.0
2023-07-06 02:00:00,75,0.0,0.0
2023-07-06 02:00:00,76,0.0,0.0
2023-07-06 02:00:00,77,0.0,0.0
2023-07-06 02:00:00,78,0.0,0.0
2023-07-06 02:00:00,79,0.0,0.0
2023-07-06 02:00:00,80,0.0,0.0
2023-07-06 02:00:00,83,364.040009,330.377655
2023-07-06 02:00:00,84,367.079987,344.569794
2023-07-06 02:00:00,85,363.076324,320.0
2023-07-06 02:00:00,86,362.519989,329.757294
2023-07-06 02:00:00,87,330.0,329.583588
2023-07-06 02:00:00,88,363.279999,329.757294
2023-07-06 02:00:00,89,310.018219,310.018097
2023-07-06 02:00:00,90,320.011108,320.011017
2023-07-06 02:00:00,91,779.342712,750.0
2023-07-06 02:00:00,92,746.846069,746.845947
2023-07-06 02:00:00,95,0.0,0.0
2023-07-06 02:00:00,96,0.0,0.0
2023-07-06 02:00:00,97,0.0,0.0
2023-07-06 02:00:00,98,0.0,0.0
2023-07-06 02:00:00,99,344.18576,249.0
2023-07-06 02:00:00,100,0.0,0.0
2023-07-06 02:00:00,101,0.0,0.0
2023-07-06 02:00:00,102,0.0,0.0
2023-07-06 02:00:00,103,0.0,0.0
2023-07-06 02:00:00,104,0.0,0.0
2023-07-06 02:00:00,105,0.0,0.0
2023-07-06 02:00:00,106,0.0,0.0
2023-07-06 02:00:00,107,0.0,0.0
2023-07-06 02:00:00,108,0.0,0.0
2023-07-06 02:00:00,112,0.0,0.0
2023-07-06 02:00:00,113,0.0,0.0
2023-07-06 02:00:00,114,0.0,0.0
2023-07-06 02:00:00,115,909.749817,750.045654
2023-07-06 02:00:00,116,906.031067,750.045654
2023-07-06 02:00:00,117,100.0,60.000153
2023-07-06 02:00:00,118,0.0,0.0
2023-07-06 02:00:00,119,100.0,60.000153
2023-07-06 02:00:00,120,0.0,0.0
2023-07-06 02:00:00,126,0.0,0.0
2023-07-06 02:00:00,127,0.0,0.0
2023-07-06 02:00:00,128,995.0,750.0
2023-07-06 02:00:00,129,992.0,750.0
2023-07-06 02:00:00,130,0.0,0.0
2023-07-06 02:00:00,131,985.0,718.0
2023-07-06 02:00:00,132,944.0,758.0
2023-07-06 02:00:00,133,965.0,755.0
2023-07-06 02:00:00,134,0.0,0.0
2023-07-06 02:00:00,135,210.000107,210.0
2023-07-06 02:00:00,136,161.5,139.630432
2023-07-06 02:00:00,137,161.5,139.630432
2023-07-06 02:00:00,138,185.0,158.673141
2023-07-06 02:00:00,139,0.0,0.0
2023-07-06 02:00:00,140,0.0,0.0
2023-07-06 02:00:00,141,0.0,0.0
2023-07-06 02:00:00,142,169.5,88.0
2023-07-06 02:00:00,143,169.5,88.907463
2023-07-06 02:00:00,144,182.0,104.0
2023-07-06 02:00:00,145,167.0,88.436272
2023-07-06 02:00:00,146,167.0,88.436272
2023-07-06 02:00:00,147,180.0,104.0
2023-07-06 02:00:00,150,0.0,0.0
2023-07-06 02:00:00,151,0.0,0.0
2023-07-06 02:00:00,152,0.0,0.0
2023-07-06 02:00:00,153,0.0,0.0
2023-07-06 02:00:00,154,0.0,0.0
2023-07-06 02:00:00,155,0.0,0.0
2023-07-06 02:00:00,156,394.997223,350.0
2023-07-06 02:00:00,158,0.0,0.0
2023-07-06 02:00:00,159,0.0,0.0
2023-07-06 02:00:00,160,0.0,0.0
2023-07-06 02:00:00,161,0.0,0.0
2023-07-06 02:00:00,162,0.0,0.0
2023-07-06 02:00:00,166,0.0,0.0
2023-07-06 02:00:00,167,0.0,0.0
2023-07-06 02:00:00,168,0.0,0.0
2023-07-06 02:00:00,169,0.0,0.0
2023-07-06 02:00:00,170,0.0,0.0
2023-07-06 02:00:00,171,0.0,0.0
2023-07-06 02:00:00,172,0.0,0.0
2023-07-06 02:00:00,173,0.0,0.0
2023-07-06 02:00:00,174,0.0,0.0
2023-07-06 02:00:00,175,21.841009,0.0
2023-07-06 02:00:00,176,291.0,162.0
2023-07-06 02:00:00,177,148.0,108.0
2023-07-06 02:00:00,178,0.0,0.0
2023-07-06 02:00:00,179,0.0,0.0
2023-07-06 02:00:00,180,0.0,0.0
2023-07-06 02:00:00,181,0.0,0.0
2023-07-06 02:00:00,182,0.0,0.0
2023-07-06 02:00:00,183,0.0,0.0
2023-07-06 02:00:00,184,0.0,0.0
2023-07-06 02:00:00,185,0.0,0.0
2023-07-06 02:00:00,186,0.0,0.0
2023-07-06 02:00:00,187,0.0,0.0
2023-07-06 02:00:00,188,0.0,0.0
2023-07-06 02:00:00,189,0.0,0.0
2023-07-06 02:00:00,190,1000.0,795.0
2023-07-06 02:00:00,191,1000.0,795.0
2023-07-06 02:00:00,193,16.999903,11.999903
2023-07-06 02:00:00,194,16.999903,11.999903
2023-07-06 02:00:00,195,31.0,29.949463
2023-07-06 02:00:00,196,53.104923,35.0
2023-07-06 02:00:00,197,0.0,0.0
2023-07-06 02:00:00,198,0.0,0.0
2023-07-06 02:00:00,200,0.0,0.0
2023-07-06 02:00:00,207,0.0,0.0
2023-07-06 02:00:00,208,0.0,0.0
2023-07-06 02:00:00,209,0.0,0.0
2023-07-06 02:00:00,210,0.0,0.0
2023-07-06 02:00:00,211,0.0,0.0
2023-07-06 02:00:00,212,0.0,0.0
2023-07-06 02:00:00,213,0.0,0.0
2023-07-06 02:00:00,214,0.0,0.0
2023-07-06 02:00:00,215,0.0,0.0
2023-07-06 02:00:00,216,0.0,0.0
2023-07-06 02:00:00,217,22.0,20.99826
2023-07-06 02:00:00,218,22.0,20.99826
2023-07-06 02:00:00,219,22.0,20.99826
2023-07-06 02:00:00,220,22.0,20.99826
2023-07-06 02:00:00,231,0.0,0.0
2023-07-06 02:00:00,232,0.0,0.0
2023-07-06 02:00:00,233,0.0,0.0
2023-07-06 02:00:00,234,0.0,0.0
2023-07-06 02:00:00,237,0.0,0.0
2023-07-06 02:00:00,238,0.0,0.0
2023-07-06 02:00:00,240,284.0,200.0
2023-07-06 02:00:00,241,143.0,100.0
2023-07-06 02:00:00,242,0.0,0.0
2023-07-06 02:00:00,243,0.0,0.0
2023-07-06 02:00:00,244,0.0,0.0
2023-07-06 02:00:00,247,0.0,0.0
2023-07-06 02:00:00,248,0.0,0.0
2023-07-06 02:00:00,249,0.0,0.0
2023-07-06 02:00:00,250,0.0,0.0
2023-07-06 02:00:00,251,0.0,0.0
2023-07-06 02:00:00,252,0.0,0.0
2023-07-06 02:00:00,253,0.0,0.0
2023-07-06 02:00:00,254,0.0,0.0
2023-07-06 02:00:00,255,0.0,0.0
2023-07-06 02:00:00,256,0.0,0.0
2023-07-06 02:00:00,257,0.0,0.0
2023-07-06 02:00:00,258,249.5,165.0
2023-07-06 02:00:00,259,249.5,165.0
2023-07-06 02:00:00,260,248.0,212.0
2023-07-06 02:00:00,264,0.0,0.0
2023-07-06 02:00:00,265,10.000229,5.000229
2023-07-06 02:00:00,266,300.0,230.0
2023-07-06 02:00:00,267,0.0,0.0
2023-07-06 02:00:00,268,0.0,0.0
2023-07-06 02:00:00,269,0.0,0.0
2023-07-06 02:00:00,270,0.0,0.0
2023-07-06 02:00:00,271,0.0,0.0
2023-07-06 02:00:00,272,0.0,0.0
2023-07-06 02:00:00,273,0.0,0.0
2023-07-06 02:00:00,274,0.0,0.0
2023-07-06 02:00:00,275,0.0,0.0
2023-07-06 02:00:00,276,0.0,0.0
2023-07-06 02:00:00,277,0.0,0.0
2023-07-06 02:00:00,278,0.0,0.0
2023-07-06 02:00:00,279,0.0,0.0
2023-07-06 02:00:00,280,0.0,0.0
2023-07-06 02:00:00,281,0.0,0.0
2023-07-06 02:00:00,282,0.0,0.0
2023-07-06 02:00:00,283,0.0,0.0
2023-07-06 02:00:00,284,0.0,0.0
2023-07-06 02:00:00,285,0.0,0.0
2023-07-06 02:00:00,286,0.0,0.0
2023-07-06 02:00:00,287,0.0,0.0
2023-07-06 02:00:00,288,0.0,0.0
2023-07-06 02:00:00,289,0.0,0.0
2023-07-06 02:00:00,290,0.0,0.0
2023-07-06 02:00:00,291,0.0,0.0
2023-07-06 02:00:00,292,0.0,0.0
2023-07-06 02:00:00,293,0.0,0.0
2023-07-06 02:00:00,294,0.0,0.0
2023-07-06 02:00:00,299,0.0,0.0
2023-07-06 02:00:00,300,0.0,0.0
2023-07-06 02:00:00,301,0.0,0.0
2023-07-06 02:00:00,302,0.0,0.0
2023-07-06 02:00:00,303,0.0,0.0
2023-07-06 02:00:00,304,0.0,0.0
2023-07-06 02:00:00,305,310.161255,215.001404
2023-07-06 02:00:00,306,358.0,286.0
2023-07-06 02:00:00,307,297.430969,200.004578
2023-07-06 02:00:00,308,0.0,0.0
2023-07-06 02:00:00,309,0.0,0.0
2023-07-06 02:00:00,310,0.0,0.0
2023-07-06 02:00:00,311,0.0,0.0
2023-07-06 02:00:00,312,0.0,0.0
2023-07-06 02:00:00,313,0.0,0.0
2023-07-06 02:00:00,314,0.0,0.0
2023-07-06 02:00:00,315,0.0,0.0
2023-07-06 02:00:00,316,0.0,0.0
2023-07-06 02:00:00,317,0.0,0.0
2023-07-06 02:00:00,318,0.0,0.0
2023-07-06 02:00:00,319,0.0,0.0
2023-07-06 02:00:00,320,0.0,0.0
2023-07-06 02:00:00,321,0.0,0.0
2023-07-06 02:00:00,322,0.0,0.0
2023-07-06 02:00:00,323,0.0,0.0
2023-07-06 02:00:00,324,0.0,0.0
2023-07-06 02:00:00,325,0.0,0.0
2023-07-06 02:00:00,326,0.0,0.0
2023-07-06 02:00:00,327,0.0,0.0
2023-07-06 02:00:00,328,0.0,0.0
2023-07-06 02:00:00,329,0.0,0.0
2023-07-06 02:00:00,330,0.0,0.0
2023-07-06 02:00:00,331,784.596619,644.669189
2023-07-06 02:00:00,332,779.116699,645.830933
2023-07-06 02:00:00,333,0.0,0.0
2023-07-06 02:00:00,334,0.0,0.0
2023-07-06 02:00:00,335,0.0,0.0
2023-07-06 02:00:00,336,0.0,0.0
2023-07-06 02:00:00,337,0.0,0.0
2023-07-06 02:00:00,338,0.0,0.0
2023-07-06 02:00:00,339,0.0,0.0
2023-07-06 02:00:00,340,818.0,675.133179
2023-07-06 02:00:00,341,817.0,674.884277
2023-07-06 02:00:00,342,166.0,135.0
2023-07-06 02:00:00,343,0.0,0.0
2023-07-06 02:00:00,344,0.0,0.0
2023-07-06 02:00:00,345,100.0,79.998932
2023-07-06 02:00:00,346,0.0,0.0
2023-07-06 02:00:00,347,0.0,0.0
2023-07-06 02:00:00,348,0.0,0.0
2023-07-06 02:00:00,349,0.0,0.0
2023-07-06 02:00:00,350,0.0,0.0
2023-07-06 02:00:00,351,0.0,0.0
2023-07-06 02:00:00,352,0.0,0.0
2023-07-06 02:00:00,353,0.0,0.0
2023-07-06 02:00:00,354,0.0,0.0
2023-07-06 02:00:00,355,0.0,0.0
2023-07-06 02:00:00,356,25.0,10.0
2023-07-06 02:00:00,357,29.0,10.0
2023-07-06 02:00:00,358,20.000305,10.000153
2023-07-06 02:00:00,359,20.000305,10.000153
2023-07-06 02:00:00,360,22.0,7.0
2023-07-06 02:00:00,361,0.0,0.0
2023-07-06 02:00:00,362,22.0,7.0
2023-07-06 02:00:00,363,22.0,10.0
2023-07-06 02:00:00,364,705.234863,665.0
2023-07-06 02:00:00,365,0.0,0.0
2023-07-06 02:00:00,366,378.487396,359.922974
2023-07-06 02:00:00,367,379.159668,359.922974
2023-07-06 02:00:00,368,0.0,0.0
2023-07-06 02:00:00,369,0.0,0.0
2023-07-06 02:00:00,370,0.0,0.0
2023-07-06 02:00:00,371,0.0,0.0
2023-07-06 02:00:00,372,0.0,0.0
2023-07-06 02:00:00,373,0.0,0.0
2023-07-06 02:00:00,374,0.0,0.0
2023-07-06 02:00:00,375,0.0,0.0
2023-07-06 02:00:00,376,0.0,0.0
2023-07-06 02:00:00,377,0.0,0.0
2023-07-06 02:00:00,378,0.0,0.0
2023-07-06 02:00:00,379,0.0,0.0
2023-07-06 02:00:00,380,0.0,0.0
2023-07-06 02:00:00,381,0.0,0.0
2023-07-06 02:00:00,382,0.0,0.0
2023-07-06 02:00:00,383,0.0,0.0
2023-07-06 02:00:00,384,0.0,0.0
2023-07-06 02:00:00,385,0.0,0.0
2023-07-06 02:00:00,386,0.0,0.0
2023-07-06 02:00:00,387,0.0,0.0
2023-07-06 02:00:00,388,0.0,0.0
2023-07-06 02:00:00,389,0.0,0.0
2023-07-06 02:00:00,390,0.0,0.0
2023-07-06 02:00:00,419,0.0,0.0
2023-07-06 02:00:00,420,0.0,0.0
2023-07-06 02:00:00,421,0.0,0.0
2023-07-06 02:00:00,422,258.0,180.0
2023-07-06 02:00:00,423,258.0,180.0
2023-07-06 02:00:00,432,290.0,216.0
2023-07-06 02:00:00,433,374.302795,254.0
2023-07-06 02:00:00,434,273.5,183.063522
2023-07-06 02:00:00,435,273.5,183.063522
2023-07-06 02:00:00,436,277.0,276.999847
2023-07-06 02:00:00,437,277.0,276.999847
2023-07-06 02:00:00,438,277.0,210.251221
2023-07-06 02:00:00,439,280.0,279.999878
2023-07-06 02:00:00,440,158.5,150.0
2023-07-06 02:00:00,441,158.5,150.0
2023-07-06 02:00:00,442,153.0,140.0
2023-07-06 02:00:00,443,0.0,0.0
2023-07-06 02:00:00,444,0.0,0.0
2023-07-06 02:00:00,450,224.0,130.414734
2023-07-06 02:00:00,451,133.0,85.0
2023-07-06 02:00:00,452,0.0,0.0
2023-07-06 02:00:00,453,0.0,0.0
2023-07-06 02:00:00,459,0.0,0.0
2023-07-06 02:00:00,467,0.0,0.0
2023-07-06 02:00:00,468,0.0,0.0
2023-07-06 02:00:00,469,0.0,0.0
2023-07-06 02:00:00,471,4.7544,0.0
2023-07-06 02:00:00,472,222.0,221.999969
2023-07-06 02:00:00,473,127.0,126.999969
2023-07-06 02:00:00,474,224.0,223.999863
2023-07-06 02:00:00,475,127.0,126.999901
2023-07-06 02:00:00,477,0.0,0.0
2023-07-06 02:00:00,478,0.0,0.0
2023-07-06 02:00:00,479,0.0,0.0
2023-07-06 02:00:00,480,0.0,0.0
2023-07-06 02:00:00,481,0.0,0.0
2023-07-06 02:00:00,482,0.0,0.0
2023-07-06 02:00:00,485,0.0,0.0
2023-07-06 02:00:00,486,0.0,0.0
2023-07-06 02:00:00,487,0.0,0.0
2023-07-06 02:00:00,488,0.0,0.0
2023-07-06 02:00:00,489,1001.0,795.0
2023-07-06 02:00:00,490,1001.0,795.0
2023-07-06 02:00:00,491,969.0,791.0
2023-07-06 02:00:00,492,968.0,786.0
2023-07-06 02:00:00,493,994.0,795.0
2023-07-06 02:00:00,494,994.0,795.0
2023-07-06 02:00:00,495,0.0,0.0
2023-07-06 02:00:00,496,0.0,0.0
2023-07-06 02:00:00,497,0.0,0.0
2023-07-06 02:00:00,498,0.0,0.0
2023-07-06 02:00:00,499,0.0,0.0
2023-07-06 02:00:00,501,284.5,158.003479
2023-07-06 02:00:00,502,159.61792,159.61792
2023-07-06 02:00:00,503,285.0,200.0
2023-07-06 02:00:00,507,0.0,0.0
2023-07-06 02:00:00,508,0.0,0.0
2023-07-06 02:00:00,511,0.0,0.0
2023-07-06 02:00:00,512,0.0,0.0
2023-07-06 02:00:00,513,338.0,150.0
2023-07-06 02:00:00,514,134.0,120.0
2023-07-06 02:00:00,516,850.012939,749.988525
2023-07-06 02:00:00,521,925.68988,762.5
2023-07-06 02:00:00,522,939.0,768.335632
2023-07-06 02:00:00,523,0.0,0.0
2023-07-06 02:00:00,524,0.0,0.0
2023-07-06 02:00:00,525,0.0,0.0
2023-07-06 02:00:00,526,259.0,131.0
2023-07-06 02:00:00,527,1357.0,1058.099976
2023-07-06 02:00:00,528,131.0,131.0
2023-07-06 02:00:00,529,622.572205,622.571716
2023-07-06 02:00:00,530,965.137695,653.137695
2023-07-06 02:00:00,533,0.0,0.0
2023-07-06 02:00:00,534,0.0,0.0
2023-07-06 02:00:00,535,0.0,0.0
2023-07-06 02:00:00,536,0.0,0.0
2023-07-06 02:00:00,537,0.0,0.0
2023-07-06 02:00:00,538,0.0,0.0
2023-07-06 02:00:00,539,339.0,168.0
2023-07-06 02:00:00,540,160.0,84.0
2023-07-06 02:00:00,541,0.0,0.0
2023-07-06 02:00:00,542,0.0,0.0
2023-07-06 02:00:00,544,0.0,0.0
2023-07-06 02:00:00,545,1012.0,795.0
2023-07-06 02:00:00,546,384.5,384.499969
2023-07-06 02:00:00,547,384.5,384.499969
2023-07-06 02:00:00,548,310.0,310.0
2023-07-06 02:00:00,549,0.0,0.0
2023-07-06 02:00:00,550,0.0,0.0
2023-07-06 02:00:00,552,0.0,0.0
2023-07-06 02:00:00,553,0.0,0.0
2023-07-06 02:05:00,1,0.0,0.0
2023-07-06 02:05:00,2,0.0,0.0
2023-07-06 02:05:00,3,0.0,0.0
2023-07-06 02:05:00,4,411.13147,364.991486
2023-07-06 02:05:00,5,417.394684,364.991486
2023-07-06 02:05:00,6,0.0,0.0
2023-07-06 02:05:00,7,407.50827,364.991486
2023-07-06 02:05:00,8,0.0,0.0
2023-07-06 02:05:00,9,440.759033,364.966705
2023-07-06 02:05:00,10,436.00705,364.371613
2023-07-06 02:05:00,11,0.0,0.0
2023-07-06 02:05:00,12,0.0,0.0
2023-07-06 02:05:00,15,419.789001,395.464966
2023-07-06 02:05:00,16,428.402435,395.464966
2023-07-06 02:05:00,17,403.000427,379.819733
2023-07-06 02:05:00,18,404.342957,380.018097
2023-07-06 02:05:00,27,615.0,615.0
2023-07-06 02:05:00,28,612.0,612.0
2023-07-06 02:05:00,29,612.0,612.0
2023-07-06 02:05:00,33,0.0,0.0
2023-07-06 02:05:00,36,1000.0,795.0
2023-07-06 02:05:00,37,993.0,795.0
2023-07-06 02:05:00,43,0.0,0.0
2023-07-06 02:05:00,46,465.024628,445.009064
2023-07-06 02:05:00,47,444.926697,409.996735
2023-07-06 02:05:00,48,462.688873,409.872833
2023-07-06 02:05:00,49,454.375092,410.046295
2023-07-06 02:05:00,50,463.0,405.012726
2023-07-06 02:05:00,51,463.0,405.012726
2023-07-06 02:05:00,52,0.0,0.0
2023-07-06 02:05:00,53,0.0,0.0
2023-07-06 02:05:00,54,0.0,0.0
2023-07-06 02:05:00,55,0.0,0.0
2023-07-06 02:05:00,56,0.0,0.0
2023-07-06 02:05:00,57,0.0,0.0
2023-07-06 02:05:00,58,0.0,0.0
2023-07-06 02:05:00,59,0.0,0.0
2023-07-06 02:05:00,60,0.0,0.0
2023-07-06 02:05:00,61,433.092072,333.092072
2023-07-06 02:05:00,62,0.0,0.0
2023-07-06 02:05:00,63,0.0,0.0
2023-07-06 02:05:00,64,330.929535,280.014557
2023-07-06 02:05:00,65,468.0,280.0
2023-07-06 02:05:00,66,376.040009,337.44278
2023-07-06 02:05:00,67,376.829987,364.917023
2023-07-06 02:05:00,68,0.0,0.0
2023-07-06 02:05:00,69,775.352966,670.0
2023-07-06 02:05:00,70,670.621338,670.621338
2023-07-06 02:05:00,71,0.0,0.0
2023-07-06 02:05:00,72,0.0,0.0
2023-07-06 02:05:00,73,0.0,0.0
2023-07-06 02:05:00,74,0.0,0.0
2023-07-06 02:05:00,75,0.0,0.0
2023-07-06 02:05:00,76,0.0,0.0
2023-07-06 02:05:00,77,0.0,0.0
2023-07-06 02:05:00,78,0.0,0.0
2023-07-06 02:05:00,79,0.0,0.0
2023-07-06 02:05:00,80,0.0,0.0
2023-07-06 02:05:00,83,364.040009,330.377655
2023-07-06 02:05:00,84,367.079987,344.569794
2023-07-06 02:05:00,85,363.279999,320.0
2023-07-06 02:05:00,86,362.519989,329.757294
2023-07-06 02:05:00,87,330.0,329.583588
2023-07-06 02:05:00,88,363.279999,329.757294
2023-07-06 02:05:00,89,310.018097,310.018097
2023-07-06 02:05:00,90,320.011017,320.011017
2023-07-06 02:05:00,91,779.342712,750.0
2023-07-06 02:05:00,92,746.845947,746.845947
2023-07-06 02:05:00,95,0.0,0.0
2023-07-06 02:05:00,96,0.0,0.0
2023-07-06 02:05:00,97,0.0,0.0
2023-07-06 02:05:00,98,0.0,0.0
2023-07-06 02:05:00,99,335.973358,249.004303
2023-07-06 02:05:00,100,0.0,0.0
2023-07-06 02:05:00,101,0.0,0.0
2023-07-06 02:05:00,102,0.0,0.0
2023-07-06 02:05:00,103,0.0,0.0
2023-07-06 02:05:00,104,0.0,0.0
2023-07-06 02:05:00,105,0.0,0.0
2023-07-06 02:05:00,106,0.0,0.0
2023-07-06 02:05:00,107,0.0,0.0
2023-07-06 02:05:00,108,0.0,0.0
2023-07-06 02:05:00,112,0.0,0.0
2023-07-06 02:05:00,113,0.0,0.0
2023-07-06 02:05:00,114,0.0,0.0
2023-07-06 02:05:00,115,906.9104,750.045654
2023-07-06 02:05:00,116,907.139282,750.045654
2023-07-06 02:05:00,117,100.0,60.000153
2023-07-06 02:05:00,118,0.0,0.0
2023-07-06 02:05:00,119,100.0,60.000153
2023-07-06 02:05:00,120,0.0,0.0
2023-07-06 02:05:00,126,0.0,0.0
2023-07-06 02:05:00,127,0.0,0.0
2023-07-06 02:05:00,128,995.0,750.0
2023-07-06 02:05:00,129,992.0,750.0
2023-07-06 02:05:00,130,0.0,0.0
2023-07-06 02:05:00,131,985.0,718.0
2023-07-06 02:05:00,132,944.0,758.0
2023-07-06 02:05:00,133,965.0,755.0
2023-07-06 02:05:00,134,0.0,0.0
2023-07-06 02:05:00,135,210.0,210.0
2023-07-06 02:05:00,136,161.5,109.996994
2023-07-06 02:05:00,137,161.5,109.996994
2023-07-06 02:05:00,138,185.0,123.0
2023-07-06 02:05:00,139,0.0,0.0
2023-07-06 02:05:00,140,0.0,0.0
2023-07-06 02:05:00,141,0.0,0.0
2023-07-06 02:05:00,142,169.5,88.0
2023-07-06 02:05:00,143,169.5,88.907463
2023-07-06 02:05:00,144,182.0,104.0
2023-07-06 02:05:00,145,167.0,88.436272
2023-07-06 02:05:00,146,167.0,88.436272
2023-07-06 02:05:00,147,180.0,104.0
2023-07-06 02:05:00,150,0.0,0.0
2023-07-06 02:05:00,151,0.0,0.0
2023-07-06 02:05:00,152,0.0,0.0
2023-07-06 02:05:00,153,0.0,0.0
2023-07-06 02:05:00,154,0.0,0.0
2023-07-06 02:05:00,155,0.0,0.0
2023-07-06 02:05:00,156,394.997223,350.0
2023-07-06 02:05:00,158,0.0,0.0
2023-07-06 02:05:00,159,0.0,0.0
2023-07-06 02:05:00,160,0.0,0.0
2023-07-06 02:05:00,161,0.0,0.0
2023-07-06 02:05:00,162,0.0,0.0
2023-07-06 02:05:00,166,0.0,0.0
2023-07-06 02:05:00,167,0.0,0.0
2023-07-06 02:05:00,168,0.0,0.0
2023-07-06 02:05:00,169,0.0,0.0
2023-07-06 02:05:00,170,0.0,0.0
2023-07-06 02:05:00,171,0.0,0.0
2023-07-06 02:05:00,172,0.0,0.0
2023-07-06 02:05:00,173,0.0,0.0
2023-07-06 02:05:00,174,0.0,0.0
2023-07-06 02:05:00,175,21.655252,0.0
2023-07-06 02:05:00,176,291.0,162.0
2023-07-06 02:05:00,177,148.0,108.0
2023-07-06 02:05:00,178,0.0,0.0
2023-07-06 02:05:00,179,0.0,0.0
2023-07-06 02:05:00,180,0.0,0.0
2023-07-06 02:05:00,181,0.0,0.0
2023-07-06 02:05:00,182,0.0,0.0
2023-07-06 02:05:00,183,0.0,0.0
2023-07-06 02:05:00,184,0.0,0.0
2023-07-06 02:05:00,185,0.0,0.0
2023-07-06 02:05:00,186,0.0,0.0
2023-07-06 02:05:00,187,0.0,0.0
2023-07-06 02:05:00,188,0.0,0.0
2023-07-06 02:05:00,189,0.0,0.0
2023-07-06 02:05:00,190,1000.0,795.0
2023-07-06 02:05:00,191,1000.0,795.0
2023-07-06 02:05:00,193,16.999903,11.999903
2023-07-06 02:05:00,194,16.999903,11.999903
2023-07-06 02:05:00,195,31.0,29.949463
2023-07-06 02:05:00,196,53.104923,35.0
2023-07-06 02:05:00,197,0.0,0.0
2023-07-06 02:05:00,198,0.0,0.0
2023-07-06 02:05:00,200,0.0,0.0
2023-07-06 02:05:00,207,0.0,0.0
2023-07-06 02:05:00,208,0.0,0.0
2023-07-06 02:05:00,209,0.0,0.0
2023-07-06 02:05:00,210,0.0,0.0
2023-07-06 02:05:00,211,0.0,0.0
2023-07-06 02:05:00,212,0.0,0.0
2023-07-06 02:05:00,213,0.0,0.0
2023-07-06 02:05:00,214,0.0,0.0
2023-07-06 02:05:00,215,0.0,0.0
2023-07-06 02:05:00,216,0.0,0.0
2023-07-06 02:05:00,217,22.0,20.99826
2023-07-06 02:05:00,218,22.0,20.99826
2023-07-06 02:05:00,219,22.0,20.99826
2023-07-06 02:05:00,220,22.0,20.99826
2023-07-06 02:05:00,231,0.0,0.0
2023-07-06 02:05:00,232,0.0,0.0
2023-07-06 02:05:00,233,0.0,0.0
2023-07-06 02:05:00,234,0.0,0.0
2023-07-06 02:05:00,237,0.0,0.0
2023-07-06 02:05:00,238,0.0,0.0
2023-07-06 02:05:00,240,284.0,200.0
2023-07-06 02:05:00,241,143.0,100.0
2023-07-06 02:05:00,242,0.0,0.0
2023-07-06 02:05:00,243,0.0,0.0
2023-07-06 02:05:00,244,0.0,0.0
2023-07-06 02:05:00,247,0.0,0.0
2023-07-06 02:05:00,248,0.0,0.0
2023-07-06 02:05:00,249,0.0,0.0
2023-07-06 02:05:00,250,0.0,0.0
2023-07-06 02:05:00,251,0.0,0.0
2023-07-06 02:05:00,252,0.0,0.0
2023-07-06 02:05:00,253,0.0,0.0
2023-07-06 02:05:00,254,0.0,0.0
2023-07-06 02:05:00,255,0.0,0.0
2023-07-06 02:05:00,256,0.0,0.0
2023-07-06 02:05:00,257,0.0,0.0
2023-07-06 02:05:00,258,249.5,165.0
2023-07-06 02:05:00,259,249.5,165.0
2023-07-06 02:05:00,260,248.0,212.0
2023-07-06 02:05:00,264,0.0,0.0
2023-07-06 02:05:00,265,10.000229,5.000229
2023-07-06 02:05:00,266,300.0,230.0
2023-07-06 02:05:00,267,0.0,0.0
2023-07-06 02:05:00,268,0.0,0.0
2023-07-06 02:05:00,269,0.0,0.0
2023-07-06 02:05:00,270,0.0,0.0
2023-07-06 02:05:00,271,0.0,0.0
2023-07-06 02:05:00,272,0.0,0.0
2023-07-06 02:05:00,273,0.0,0.0
2023-07-06 02:05:00,274,0.0,0.0
2023-07-06 02:05:00,275,0.0,0.0
2023-07-06 02:05:00,276,0.0,0.0
2023-07-06 02:05:00,277,0.0,0.0
2023-07-06 02:05:00,278,0.0,0.0
2023-07-06 02:05:00,279,0.0,0.0
2023-07-06 02:05:00,280,0.0,0.0
2023-07-06 02:05:00,281,0.0,0.0
2023-07-06 02:05:00,282,0.0,0.0
2023-07-06 02:05:00,283,0.0,0.0
2023-07-06 02:05:00,284,0.0,0.0
2023-07-06 02:05:00,285,0.0,0.0
2023-07-06 02:05:00,286,0.0,0.0
2023-07-06 02:05:00,287,0.0,0.0
2023-07-06 02:05:00,288,0.0,0.0
2023-07-06 02:05:00,289,0.0,0.0
2023-07-06 02:05:00,290,0.0,0.0
2023-07-06 02:05:00,291,0.0,0.0
2023-07-06 02:05:00,292,0.0,0.0
2023-07-06 02:05:00,293,0.0,0.0
2023-07-06 02:05:00,294,0.0,0.0
2023-07-06 02:05:00,299,0.0,0.0
2023-07-06 02:05:00,300,0.0,0.0
2023-07-06 02:05:00,301,0.0,0.0
2023-07-06 02:05:00,302,0.0,0.0
2023-07-06 02:05:00,303,0.0,0.0
2023-07-06 02:05:00,304,0.0,0.0
2023-07-06 02:05:00,305,311.276459,215.001404
2023-07-06 02:05:00,306,358.0,286.0
2023-07-06 02:05:00,307,297.015717,200.004578
2023-07-06 02:05:00,308,0.0,0.0
2023-07-06 02:05:00,309,0.0,0.0
2023-07-06 02:05:00,310,0.0,0.0
2023-07-06 02:05:00,311,0.0,0.0
2023-07-06 02:05:00,312,0.0,0.0
2023-07-06 02:05:00,313,0.0,0.0
2023-07-06 02:05:00,314,0.0,0.0
2023-07-06 02:05:00,315,0.0,0.0
2023-07-06 02:05:00,316,0.0,0.0
2023-07-06 02:05:00,317,0.0,0.0
2023-07-06 02:05:00,318,0.0,0.0
2023-07-06 02:05:00,319,0.0,0.0
2023-07-06 02:05:00,320,0.0,0.0
2023-07-06 02:05:00,321,0.0,0.0
2023-07-06 02:05:00,322,0.0,0.0
2023-07-06 02:05:00,323,0.0,0.0
2023-07-06 02:05:00,324,0.0,0.0
2023-07-06 02:05:00,325,0.0,0.0
2023-07-06 02:05:00,326,0.0,0.0
2023-07-06 02:05:00,327,0.0,0.0
2023-07-06 02:05:00,328,0.0,0.0
2023-07-06 02:05:00,329,0.0,0.0
2023-07-06 02:05:00,330,0.0,0.0
2023-07-06 02:05:00,331,781.872742,644.627686
2023-07-06 02:05:00,332,764.504761,645.706421
2023-07-06 02:05:00,333,0.0,0.0
2023-07-06 02:05:00,334,0.0,0.0
2023-07-06 02:05:00,335,0.0,0.0
2023-07-06 02:05:00,336,0.0,0.0
2023-07-06 02:05:00,337,0.0,0.0
2023-07-06 02:05:00,338,0.0,0.0
2023-07-06 02:05:00,339,0.0,0.0
2023-07-06 02:05:00,340,818.0,676.916992
2023-07-06 02:05:00,341,811.557983,675.589478
2023-07-06 02:05:00,342,166.0,135.0
2023-07-06 02:05:00,343,0.0,0.0
2023-07-06 02:05:00,344,0.0,0.0
2023-07-06 02:05:00,345,100.0,79.998932
2023-07-06 02:05:00,346,0.0,0.0
2023-07-06 02:05:00,347,0.0,0.0
2023-07-06 02:05:00,348,0.0,0.0
2023-07-06 02:05:00,349,0.0,0.0
2023-07-06 02:05:00,350,0.0,0.0
2023-07-06 02:05:00,351,0.0,0.0
2023-07-06 02:05:00,352,0.0,0.0
2023-07-06 02:05:00,353,0.0,0.0
2023-07-06 02:05:00,354,0.0,0.0
2023-07-06 02:05:00,355,0.0,0.0
2023-07-06 02:05:00,356,25.0,10.0
2023-07-06 02:05:00,357,29.0,10.0
2023-07-06 02:05:00,358,20.000305,10.000153
2023-07-06 02:05:00,359,20.000305,10.000153
2023-07-06 02:05:00,360,22.0,7.0
2023-07-06 02:05:00,361,0.0,0.0
2023-07-06 02:05:00,362,22.0,7.0
2023-07-06 02:05:00,363,22.0,10.0
2023-07-06 02:05:00,364,705.234863,665.0
2023-07-06 02:05:00,365,0.0,0.0
2023-07-06 02:05:00,366,378.487396,359.922974
2023-07-06 02:05:00,367,379.159668,359.922974
2023-07-06 02:05:00,368,0.0,0.0
2023-07-06 02:05:00,369,0.0,0.0
2023-07-06 02:05:00,370,0.0,0.0
2023-07-06 02:05:00,371,0.0,0.0
2023-07-06 02:05:00,372,0.0,0.0
2023-07-06 02:05:00,373,0.0,0.0
2023-07-06 02:05:00,374,0.0,0.0
2023-07-06 02:05:00,375,0.0,0.0
2023-07-06 02:05:00,376,0.0,0.0
2023-07-06 02:05:00,377,0.0,0.0
2023-07-06 02:05:00,378,0.0,0.0
2023-07-06 02:05:00,379,0.0,0.0
2023-07-06 02:05:00,380,0.0,0.0
2023-07-06 02:05:00,381,0.0,0.0
2023-07-06 02:05:00,382,0.0,0.0
2023-07-06 02:05:00,383,0.0,0.0
2023-07-06 02:05:00,384,0.0,0.0
2023-07-06 02:05:00,385,0.0,0.0
2023-07-06 02:05:00,386,0.0,0.0
2023-07-06 02:05:00,387,0.0,0.0
2023-07-06 02:05:00,388,0.0,0.0
2023-07-06 02:05:00,389,0.0,0.0
2023-07-06 02:05:00,390,0.0,0.0
2023-07-06 02:05:00,419,0.0,0.0
2023-07-06 02:05:00,420,0.0,0.0
2023-07-06 02:05:00,421,0.0,0.0
2023-07-06 02:05:00,422,258.0,180.0
2023-07-06 02:05:00,423,258.0,180.0
2023-07-06 02:05:00,432,290.0,216.0
2023-07-06 02:05:00,433,373.434143,254.0
2023-07-06 02:05:00,434,273.5,180.013397
2023-07-06 02:05:00,435,273.5,180.013397
2023-07-06 02:05:00,436,277.0,265.474548
2023-07-06 02:05:00,437,277.0,265.844147
2023-07-06 02:05:00,438,277.0,208.0
2023-07-06 02:05:00,439,280.0,271.264008
2023-07-06 02:05:00,440,158.5,150.0
2023-07-06 02:05:00,441,158.5,150.0
2023-07-06 02:05:00,442,153.0,140.0
2023-07-06 02:05:00,443,0.0,0.0
2023-07-06 02:05:00,444,0.0,0.0
2023-07-06 02:05:00,450,224.0,130.414734
2023-07-06 02:05:00,451,133.0,85.0
2023-07-06 02:05:00,452,0.0,0.0
2023-07-06 02:05:00,453,0.0,0.0
2023-07-06 02:05:00,459,0.0,0.0
2023-07-06 02:05:00,467,0.0,0.0
2023-07-06 02:05:00,468,0.0,0.0
2023-07-06 02:05:00,469,0.0,0.0
2023-07-06 02:05:00,471,4.637026,0.0
2023-07-06 02:05:00,472,222.0,222.0
2023-07-06 02:05:00,473,127.0,127.0
2023-07-06 02:05:00,474,224.0,224.0
2023-07-06 02:05:00,475,127.0,127.0
2023-07-06 02:05:00,477,0.0,0.0
2023-07-06 02:05:00,478,0.0,0.0
2023-07-06 02:05:00,479,0.0,0.0
2023-07-06 02:05:00,480,0.0,0.0
2023-07-06 02:05:00,481,0.0,0.0
2023-07-06 02:05:00,482,0.0,0.0
2023-07-06 02:05:00,485,0.0,0.0
2023-07-06 02:05:00,486,0.0,0.0
2023-07-06 02:05:00,487,0.0,0.0
2023-07-06 02:05:00,488,0.0,0.0
2023-07-06 02:05:00,489,1001.0,795.0
2023-07-06 02:05:00,490,1001.0,795.0
2023-07-06 02:05:00,491,969.0,791.0
2023-07-06 02:05:00,492,968.0,786.0
2023-07-06 02:05:00,493,994.0,795.0
2023-07-06 02:05:00,494,994.0,795.0
2023-07-06 02:05:00,495,0.0,0.0
2023-07-06 02:05:00,496,0.0,0.0
2023-07-06 02:05:00,497,0.0,0.0
2023-07-06 02:05:00,498,0.0,0.0
2023-07-06 02:05:00,499,0.0,0.0
2023-07-06 02:05:00,501,284.5,158.003479
2023-07-06 02:05:00,502,158.19873,158.19873
2023-07-06 02:05:00,503,285.0,200.0
2023-07-06 02:05:00,507,0.0,0.0
2023-07-06 02:05:00,508,0.0,0.0
2023-07-06 02:05:00,511,0.0,0.0
2023-07-06 02:05:00,512,0.0,0.0
2023-07-06 02:05:00,513,338.0,150.0
2023-07-06 02:05:00,514,134.0,120.0
2023-07-06 02:05:00,516,850.012939,749.988525
2023-07-06 02:05:00,521,939.0,761.295715
2023-07-06 02:05:00,522,939.0,744.540955
2023-07-06 02:05:00,523,0.0,0.0
2023-07-06 02:05:00,524,0.0,0.0
2023-07-06 02:05:00,525,0.0,0.0
2023-07-06 02:05:00,526,259.0,131.0
2023-07-06 02:05:00,527,1357.0,1058.099976
2023-07-06 02:05:00,528,131.0,131.0
2023-07-06 02:05:00,529,812.556824,634.547729
2023-07-06 02:05:00,530,994.0,577.0
2023-07-06 02:05:00,533,0.0,0.0
2023-07-06 02:05:00,534,0.0,0.0
2023-07-06 02:05:00,535,0.0,0.0
2023-07-06 02:05:00,536,0.0,0.0
2023-07-06 02:05:00,537,0.0,0.0
2023-07-06 02:05:00,538,0.0,0.0
2023-07-06 02:05:00,539,339.0,168.0
2023-07-06 02:05:00,540,160.0,84.0
2023-07-06 02:05:00,541,0.0,0.0
2023-07-06 02:05:00,542,0.0,0.0
2023-07-06 02:05:00,544,0.0,0.0
2023-07-06 02:05:00,545,1012.0,795.0
2023-07-06 02:05:00,546,384.5,384.5
2023-07-06 02:05:00,547,384.5,384.5
2023-07-06 02:05:00,548,310.0,252.0
2023-07-06 02:05:00,549,0.0,0.0
2023-07-06 02:05:00,550,0.0,0.0
2023-07-06 02:05:00,552,0.0,0.0
2023-07-06 02:05:00,553,0.0,0.0
2023-07-06 02:10:00,1,0.0,0.0
2023-07-06 02:10:00,2,0.0,0.0
2023-07-06 02:10:00,3,0.0,0.0
2023-07-06 02:10:00,4,418.308136,364.991486
2023-07-06 02:10:00,5,418.215332,364.991486
2023-07-06 02:10:00,6,0.0,0.0
2023-07-06 02:10:00,7,416.98407,364.991486
2023-07-06 02:10:00,8,0.0,0.0
2023-07-06 02:10:00,9,440.771973,364.917023
2023-07-06 02:10:00,10,436.889069,364.396393
2023-07-06 02:10:00,11,0.0,0.0
2023-07-06 02:10:00,12,0.0,0.0
2023-07-06 02:10:00,15,429.422943,395.373413
2023-07-06 02:10:00,16,431.68811,395.464966
2023-07-06 02:10:00,17,398.848663,379.819733
2023-07-06 02:10:00,18,403.263519,380.018097
2023-07-06 02:10:00,27,615.0,615.0
2023-07-06 02:10:00,28,612.0,612.0
2023-07-06 02:10:00,29,612.0,612.0
2023-07-06 02:10:00,33,0.0,0.0
2023-07-06 02:10:00,36,1000.0,795.0
2023-07-06 02:10:00,37,993.0,795.0
2023-07-06 02:10:00,43,0.0,0.0
2023-07-06 02:10:00,46,467.158264,445.009064
2023-07-06 02:10:00,47,444.494568,409.996735
2023-07-06 02:10:00,48,442.19986,409.872833
2023-07-06 02:10:00,49,458.35672,410.046295
2023-07-06 02:10:00,50,463.0,405.012726
2023-07-06 02:10:00,51,463.0,405.012726
2023-07-06 02:10:00,52,0.0,0.0
2023-07-06 02:10:00,53,0.0,0.0
2023-07-06 02:10:00,54,0.0,0.0
2023-07-06 02:10:00,55,0.0,0.0
2023-07-06 02:10:00,56,0.0,0.0
2023-07-06 02:10:00,57,0.0,0.0
2023-07-06 02:10:00,58,0.0,0.0
2023-07-06 02:10:00,59,0.0,0.0
2023-07-06 02:10:00,60,0.0,0.0
2023-07-06 02:10:00,61,432.151642,332.151642
2023-07-06 02:10:00,62,0.0,0.0
2023-07-06 02:10:00,63,0.0,0.0
2023-07-06 02:10:00,64,324.604095,280.014557
2023-07-06 02:10:00,65,468.0,280.0
2023-07-06 02:10:00,66,376.040009,337.46756
2023-07-06 02:10:00,67,376.829987,364.917023
2023-07-06 02:10:00,68,0.0,0.0
2023-07-06 02:10:00,69,775.352966,670.049072
2023-07-06 02:10:00,70,670.621399,670.621338
2023-07-06 02:10:00,71,0.0,0.0
2023-07-06 02:10:00,72,0.0,0.0
2023-07-06 02:10:00,73,0.0,0.0
2023-07-06 02:10:00,74,0.0,0.0
2023-07-06 02:10:00,75,0.0,0.0
2023-07-06 02:10:00,76,0.0,0.0
2023-07-06 02:10:00,77,0.0,0.0
2023-07-06 02:10:00,78,0.0,0.0
2023-07-06 02:10:00,79,0.0,0.0
2023-07-06 02:10:00,80,0.0,0.0
2023-07-06 02:10:00,83,364.040009,330.377655
2023-07-06 02:10:00,84,367.079987,344.569794
2023-07-06 02:10:00,85,363.279999,320.0
2023-07-06 02:10:00,86,362.519989,329.757294
2023-07-06 02:10:00,87,330.0,329.583588
2023-07-06 02:10:00,88,363.279999,329.757294
2023-07-06 02:10:00,89,310.018158,310.018097
2023-07-06 02:10:00,90,352.844269,320.011017
2023-07-06 02:10:00,91,779.342712,750.0
2023-07-06 02:10:00,92,746.754456,746.754395
2023-07-06 02:10:00,95,0.0,0.0
2023-07-06 02:10:00,96,0.0,0.0
2023-07-06 02:10:00,97,0.0,0.0
2023-07-06 02:10:00,98,0.0,0.0
2023-07-06 02:10:00,99,344.664551,249.0
2023-07-06 02:10:00,100,0.0,0.0
2023-07-06 02:10:00,101,0.0,0.0
2023-07-06 02:10:00,102,0.0,0.0
2023-07-06 02:10:00,103,0.0,0.0
2023-07-06 02:10:00,104,0.0,0.0
2023-07-06 02:10:00,105,0.0,0.0
2023-07-06 02:10:00,106,0.0,0.0
2023-07-06 02:10:00,107,0.0,0.0
2023-07-06 02:10:00,108,0.0,0.0
2023-07-06 02:10:00,112,0.0,0.0
2023-07-06 02:10:00,113,0.0,0.0
2023-07-06 02:10:00,114,0.0,0.0
2023-07-06 02:10:00,115,911.192688,750.045654
2023-07-06 02:10:00,116,914.225586,750.045654
2023-07-06 02:10:00,117,100.0,60.000153
2023-07-06 02:10:00,118,0.0,0.0
2023-07-06 02:10:00,119,100.0,60.000153
2023-07-06 02:10:00,120,0.0,0.0
2023-07-06 02:10:00,126,0.0,0.0
2023-07-06 02:10:00,127,0.0,0.0
2023-07-06 02:10:00,128,995.0,750.0
2023-07-06 02:10:00,129,992.0,750.0
2023-07-06 02:10:00,130,0.0,0.0
2023-07-06 02:10:00,131,985.0,718.0
2023-07-06 02:10:00,132,945.0,758.0
2023-07-06 02:10:00,133,965.0,755.0
2023-07-06 02:10:00,134,0.0,0.0
2023-07-06 02:10:00,135,210.000076,210.0
2023-07-06 02:10:00,136,162.5,129.684921
2023-07-06 02:10:00,137,162.5,129.684921
2023-07-06 02:10:00,138,186.0,146.624161
2023-07-06 02:10:00,139,0.0,0.0
2023-07-06 02:10:00,140,0.0,0.0
2023-07-06 02:10:00,141,0.0,0.0
2023-07-06 02:10:00,142,169.5,88.0
2023-07-06 02:10:00,143,169.5,89.143059
2023-07-06 02:10:00,144,182.0,104.0
2023-07-06 02:10:00,145,167.0,88.436272
2023-07-06 02:10:00,146,167.0,88.436272
2023-07-06 02:10:00,147,180.0,104.0
2023-07-06 02:10:00,150,0.0,0.0
2023-07-06 02:10:00,151,0.0,0.0
2023-07-06 02:10:00,152,0.0,0.0
2023-07-06 02:10:00,153,0.0,0.0
2023-07-06 02:10:00,154,0.0,0.0
2023-07-06 02:10:00,155,0.0,0.0
2023-07-06 02:10:00,156,394.997223,350.0
2023-07-06 02:10:00,158,0.0,0.0
2023-07-06 02:10:00,159,0.0,0.0
2023-07-06 02:10:00,160,0.0,0.0
2023-07-06 02:10:00,161,0.0,0.0
2023-07-06 02:10:00,162,0.0,0.0
2023-07-06 02:10:00,166,0.0,0.0
2023-07-06 02:10:00,167,0.0,0.0
2023-07-06 02:10:00,168,0.0,0.0
2023-07-06 02:10:00,169,0.0,0.0
2023-07-06 02:10:00,170,0.0,0.0
2023-07-06 02:10:00,171,0.0,0.0
2023-07-06 02:10:00,172,0.0,0.0
2023-07-06 02:10:00,173,0.0,0.0
2023-07-06 02:10:00,174,0.0,0.0
2023-07-06 02:10:00,175,0.0,0.0
2023-07-06 02:10:00,176,291.0,162.0
2023-07-06 02:10:00,177,148.0,108.0
2023-07-06 02:10:00,178,0.0,0.0
2023-07-06 02:10:00,179,0.0,0.0
2023-07-06 02:10:00,180,0.0,0.0
2023-07-06 02:10:00,181,0.0,0.0
2023-07-06 02:10:00,182,0.0,0.0
2023-07-06 02:10:00,183,0.0,0.0
2023-07-06 02:10:00,184,0.0,0.0
2023-07-06 02:10:00,185,0.0,0.0
2023-07-06 02:10:00,186,0.0,0.0
2023-07-06 02:10:00,187,0.0,0.0
2023-07-06 02:10:00,188,0.0,0.0
2023-07-06 02:10:00,189,0.0,0.0
2023-07-06 02:10:00,190,1000.0,795.0
2023-07-06 02:10:00,191,1000.0,795.0
2023-07-06 02:10:00,193,16.999903,11.999903
2023-07-06 02:10:00,194,16.999903,11.999903
2023-07-06 02:10:00,195,31.0,29.949463
2023-07-06 02:10:00,196,53.104923,35.0
2023-07-06 02:10:00,197,0.0,0.0
2023-07-06 02:10:00,198,0.0,0.0
2023-07-06 02:10:00,200,0.0,0.0
2023-07-06 02:10:00,207,0.0,0.0
2023-07-06 02:10:00,208,0.0,0.0
2023-07-06 02:10:00,209,0.0,0.0
2023-07-06 02:10:00,210,0.0,0.0
2023-07-06 02:10:00,211,0.0,0.0
2023-07-06 02:10:00,212,0.0,0.0
2023-07-06 02:10:00,213,0.0,0.0
2023-07-06 02:10:00,214,0.0,0.0
2023-07-06 02:10:00,215,0.0,0.0
2023-07-06 02:10:00,216,0.0,0.0
2023-07-06 02:10:00,217,22.0,20.99826
2023-07-06 02:10:00,218,22.0,20.99826
2023-07-06 02:10:00,219,22.0,20.99826
2023-07-06 02:10:00,220,22.0,20.99826
2023-07-06 02:10:00,231,0.0,0.0
2023-07-06 02:10:00,232,0.0,0.0
2023-07-06 02:10:00,233,0.0,0.0
2023-07-06 02:10:00,234,0.0,0.0
2023-07-06 02:10:00,237,0.0,0.0
2023-07-06 02:10:00,238,0.0,0.0
2023-07-06 02:10:00,240,284.0,200.0
2023-07-06 02:10:00,241,143.0,100.0
2023-07-06 02:10:00,242,0.0,0.0
2023-07-06 02:10:00,243,0.0,0.0
2023-07-06 02:10:00,244,0.0,0.0
2023-07-06 02:10:00,247,0.0,0.0
2023-07-06 02:10:00,248,0.0,0.0
2023-07-06 02:10:00,249,0.0,0.0
2023-07-06 02:10:00,250,0.0,0.0
2023-07-06 02:10:00,251,0.0,0.0
2023-07-06 02:10:00,252,0.0,0.0
2023-07-06 02:10:00,253,0.0,0.0
2023-07-06 02:10:00,254,0.0,0.0
2023-07-06 02:10:00,255,0.0,0.0
2023-07-06 02:10:00,256,0.0,0.0
2023-07-06 02:10:00,257,0.0,0.0
2023-07-06 02:10:00,258,249.5,165.0
2023-07-06 02:10:00,259,249.5,165.0
2023-07-06 02:10:00,260,248.0,212.0
2023-07-06 02:10:00,264,0.0,0.0
2023-07-06 02:10:00,265,10.000229,5.000229
2023-07-06 02:10:00,266,300.0,230.0
2023-07-06 02:10:00,267,0.0,0.0
2023-07-06 02:10:00,268,0.0,0.0
2023-07-06 02:10:00,269,0.0,0.0
2023-07-06 02:10:00,270,0.0,0.0
2023-07-06 02:10:00,271,0.0,0.0
2023-07-06 02:10:00,272,0.0,0.0
2023-07-06 02:10:00,273,0.0,0.0
2023-07-06 02:10:00,274,0.0,0.0
2023-07-06 02:10:00,275,0.0,0.0
2023-07-06 02:10:00,276,0.0,0.0
2023-07-06 02:10:00,277,0.0,0.0
2023-07-06 02:10:00,278,0.0,0.0
2023-07-06 02:10:00,279,0.0,0.0
2023-07-06 02:10:00,280,0.0,0.0
2023-07-06 02:10:00,281,0.0,0.0
2023-07-06 02:10:00,282,0.0,0.0
2023-07-06 02:10:00,283,172.0,100.0
2023-07-06 02:10:00,284,0.0,0.0
2023-07-06 02:10:00,285,0.0,0.0
2023-07-06 02:10:00,286,0.0,0.0
2023-07-06 02:10:00,287,0.0,0.0
2023-07-06 02:10:00,288,0.0,0.0
2023-07-06 02:10:00,289,0.0,0.0
2023-07-06 02:10:00,290,0.0,0.0
2023-07-06 02:10:00,291,0.0,0.0
2023-07-06 02:10:00,292,0.0,0.0
2023-07-06 02:10:00,293,0.0,0.0
2023-07-06 02:10:00,294,0.0,0.0
2023-07-06 02:10:00,299,0.0,0.0
2023-07-06 02:10:00,300,0.0,0.0
2023-07-06 02:10:00,301,0.0,0.0
2023-07-06 02:10:00,302,0.0,0.0
2023-07-06 02:10:00,303,0.0,0.0
2023-07-06 02:10:00,304,0.0,0.0
2023-07-06 02:10:00,305,311.558868,215.001404
2023-07-06 02:10:00,306,358.0,286.0
2023-07-06 02:10:00,307,297.564056,200.004578
2023-07-06 02:10:00,308,0.0,0.0
2023-07-06 02:10:00,309,0.0,0.0
2023-07-06 02:10:00,310,0.0,0.0
2023-07-06 02:10:00,311,0.0,0.0
2023-07-06 02:10:00,312,0.0,0.0
2023-07-06 02:10:00,313,0.0,0.0
2023-07-06 02:10:00,314,0.0,0.0
2023-07-06 02:10:00,315,0.0,0.0
2023-07-06 02:10:00,316,0.0,0.0
2023-07-06 02:10:00,317,0.0,0.0
2023-07-06 02:10:00,318,0.0,0.0
2023-07-06 02:10:00,319,0.0,0.0
2023-07-06 02:10:00,320,0.0,0.0
2023-07-06 02:10:00,321,0.0,0.0
2023-07-06 02:10:00,322,0.0,0.0
2023-07-06 02:10:00,323,0.0,0.0
2023-07-06 02:10:00,324,0.0,0.0
2023-07-06 02:10:00,325,0.0,0.0
2023-07-06 02:10:00,326,0.0,0.0
2023-07-06 02:10:00,327,0.0,0.0
2023-07-06 02:10:00,328,0.0,0.0
2023-07-06 02:10:00,329,0.0,0.0
2023-07-06 02:10:00,330,0.0,0.0
2023-07-06 02:10:00,331,780.397888,644.669189
2023-07-06 02:10:00,332,773.829712,645.706421
2023-07-06 02:10:00,333,0.0,0.0
2023-07-06 02:10:00,334,0.0,0.0
2023-07-06 02:10:00,335,0.0,0.0
2023-07-06 02:10:00,336,0.0,0.0
2023-07-06 02:10:00,337,0.0,0.0
2023-07-06 02:10:00,338,0.0,0.0
2023-07-06 02:10:00,339,0.0,0.0
2023-07-06 02:10:00,340,812.884155,677.622314
2023-07-06 02:10:00,341,807.194153,675.713989
2023-07-06 02:10:00,342,166.0,135.0
2023-07-06 02:10:00,343,0.0,0.0
2023-07-06 02:10:00,344,0.0,0.0
2023-07-06 02:10:00,345,100.0,79.998932
2023-07-06 02:10:00,346,0.0,0.0
2023-07-06 02:10:00,347,0.0,0.0
2023-07-06 02:10:00,348,0.0,0.0
2023-07-06 02:10:00,349,0.0,0.0
2023-07-06 02:10:00,350,0.0,0.0
2023-07-06 02:10:00,351,0.0,0.0
2023-07-06 02:10:00,352,0.0,0.0
2023-07-06 02:10:00,353,0.0,0.0
2023-07-06 02:10:00,354,0.0,0.0
2023-07-06 02:10:00,355,0.0,0.0
2023-07-06 02:10:00,356,25.0,10.0
2023-07-06 02:10:00,357,29.5,10.0
2023-07-06 02:10:00,358,20.000305,10.000153
2023-07-06 02:10:00,359,20.000305,10.000153
2023-07-06 02:10:00,360,22.0,7.0
2023-07-06 02:10:00,361,0.0,0.0
2023-07-06 02:10:00,362,22.0,7.0
2023-07-06 02:10:00,363,22.0,10.0
2023-07-06 02:10:00,364,705.234863,665.0
2023-07-06 02:10:00,365,0.0,0.0
2023-07-06 02:10:00,366,378.487396,359.922974
2023-07-06 02:10:00,367,379.159668,359.922974
2023-07-06 02:10:00,368,0.0,0.0
2023-07-06 02:10:00,369,0.0,0.0
2023-07-06 02:10:00,370,0.0,0.0
2023-07-06 02:10:00,371,0.0,0.0
2023-07-06 02:10:00,372,0.0,0.0
2023-07-06 02:10:00,373,0.0,0.0
2023-07-06 02:10:00,374,0.0,0.0
2023-07-06 02:10:00,375,0.0,0.0
2023-07-06 02:10:00,376,0.0,0.0
2023-07-06 02:10:00,377,0.0,0.0
2023-07-06 02:10:00,378,0.0,0.0
2023-07-06 02:10:00,379,0.0,0.0
2023-07-06 02:10:00,380,0.0,0.0
2023-07-06 02:10:00,381,0.0,0.0
2023-07-06 02:10:00,382,0.0,0.0
2023-07-06 02:10:00,383,0.0,0.0
2023-07-06 02:10:00,384,0.0,0.0
2023-07-06 02:10:00,385,0.0,0.0
2023-07-06 02:10:00,386,0.0,0.0
2023-07-06 02:10:00,387,0.0,0.0
2023-07-06 02:10:00,388,0.0,0.0
2023-07-06 02:10:00,389,0.0,0.0
2023-07-06 02:10:00,390,0.0,0.0
2023-07-06 02:10:00,419,0.0,0.0
2023-07-06 02:10:00,420,0.0,0.0
2023-07-06 02:10:00,421,0.0,0.0
2023-07-06 02:10:00,422,258.0,180.0
2023-07-06 02:10:00,423,258.0,180.0
2023-07-06 02:10:00,432,290.0,216.0
2023-07-06 02:10:00,433,374.200287,254.0
2023-07-06 02:10:00,434,273.5,180.013397
2023-07-06 02:10:00,435,273.5,180.013397
2023-07-06 02:10:00,436,277.0,213.989044
2023-07-06 02:10:00,437,277.0,213.989044
2023-07-06 02:10:00,438,277.0,208.0
2023-07-06 02:10:00,439,280.0,233.222519
2023-07-06 02:10:00,440,158.5,150.0
2023-07-06 02:10:00,441,158.5,150.0
2023-07-06 02:10:00,442,153.0,140.0
2023-07-06 02:10:00,443,0.0,0.0
2023-07-06 02:10:00,444,0.0,0.0
2023-07-06 02:10:00,450,224.0,130.414734
2023-07-06 02:10:00,451,133.0,85.0
2023-07-06 02:10:00,452,0.0,0.0
2023-07-06 02:10:00,453,0.0,0.0
2023-07-06 02:10:00,459,0.0,0.0
2023-07-06 02:10:00,467,0.0,0.0
2023-07-06 02:10:00,468,0.0,0.0
2023-07-06 02:10:00,469,0.0,0.0
2023-07-06 02:10:00,471,5.071778,0.0
2023-07-06 02:10:00,472,222.0,221.999969
2023-07-06 02:10:00,473,127.0,126.999977
2023-07-06 02:10:00,474,224.0,223.999512
2023-07-06 02:10:00,475,127.0,126.999641
2023-07-06 02:10:00,477,0.0,0.0
2023-07-06 02:10:00,478,0.0,0.0
2023-07-06 02:10:00,479,0.0,0.0
2023-07-06 02:10:00,480,0.0,0.0
2023-07-06 02:10:00,481,0.0,0.0
2023-07-06 02:10:00,482,0.0,0.0
2023-07-06 02:10:00,485,0.0,0.0
2023-07-06 02:10:00,486,0.0,0.0
2023-07-06 02:10:00,487,0.0,0.0
2023-07-06 02:10:00,488,0.0,0.0
2023-07-06 02:10:00,489,1001.0,795.0
2023-07-06 02:10:00,490,1001.0,795.0
2023-07-06 02:10:00,491,969.0,791.0
2023-07-06 02:10:00,492,968.0,786.0
2023-07-06 02:10:00,493,994.0,795.0
2023-07-06 02:10:00,494,994.0,795.0
2023-07-06 02:10:00,495,0.0,0.0
2023-07-06 02:10:00,496,0.0,0.0
2023-07-06 02:10:00,497,0.0,0.0
2023-07-06 02:10:00,498,0.0,0.0
2023-07-06 02:10:00,499,0.0,0.0
2023-07-06 02:10:00,501,284.5,158.003479
2023-07-06 02:10:00,502,158.0,158.0
2023-07-06 02:10:00,503,285.0,200.0
2023-07-06 02:10:00,507,0.0,0.0
2023-07-06 02:10:00,508,0.0,0.0
2023-07-06 02:10:00,511,0.0,0.0
2023-07-06 02:10:00,512,0.0,0.0
2023-07-06 02:10:00,513,338.0,150.0
2023-07-06 02:10:00,514,134.0,120.0
2023-07-06 02:10:00,516,850.012939,749.988525
2023-07-06 02:10:00,521,925.684998,749.608704
2023-07-06 02:10:00,522,939.0,751.119324
2023-07-06 02:10:00,523,0.0,0.0
2023-07-06 02:10:00,524,0.0,0.0
2023-07-06 02:10:00,525,0.0,0.0
2023-07-06 02:10:00,526,259.0,131.0
2023-07-06 02:10:00,527,1357.0,1058.099976
2023-07-06 02:10:00,528,131.0,131.0
2023-07-06 02:10:00,529,600.122131,600.121704
2023-07-06 02:10:00,530,991.951416,679.951416
2023-07-06 02:10:00,533,0.0,0.0
2023-07-06 02:10:00,534,0.0,0.0
2023-07-06 02:10:00,535,0.0,0.0
2023-07-06 02:10:00,536,0.0,0.0
2023-07-06 02:10:00,537,0.0,0.0
2023-07-06 02:10:00,538,0.0,0.0
2023-07-06 02:10:00,539,339.0,168.0
2023-07-06 02:10:00,540,160.0,84.0
2023-07-06 02:10:00,541,0.0,0.0
2023-07-06 02:10:00,542,0.0,0.0
2023-07-06 02:10:00,544,0.0,0.0
2023-07-06 02:10:00,545,1012.0,795.0
2023-07-06 02:10:00,546,384.5,384.499969
2023-07-06 02:10:00,547,384.5,384.499969
2023-07-06 02:10:00,548,310.0,252.0
2023-07-06 02:10:00,549,0.0,0.0
2023-07-06 02:10:00,550,0.0,0.0
2023-07-06 02:10:00,552,0.0,0.0
2023-07-06 02:10:00,553,0.0,0.0
2023-07-06 02:15:00,1,0.0,0.0
2023-07-06 02:15:00,2,0.0,0.0
2023-07-06 02:15:00,3,0.0,0.0
2023-07-06 02:15:00,4,420.033539,364.991486
2023-07-06 02:15:00,5,421.175049,364.991486
2023-07-06 02:15:00,6,0.0,0.0
2023-07-06 02:15:00,7,417.301208,364.991486
2023-07-06 02:15:00,8,0.0,0.0
2023-07-06 02:15:00,9,441.906342,364.917023
2023-07-06 02:15:00,10,441.585754,364.371613
2023-07-06 02:15:00,11,0.0,0.0
2023-07-06 02:15:00,12,0.0,0.0
2023-07-06 02:15:00,15,428.73526,395.464966
2023-07-06 02:15:00,16,427.612823,395.80835
2023-07-06 02:15:00,17,402.986938,379.819733
2023-07-06 02:15:00,18,404.407196,380.018097
2023-07-06 02:15:00,27,615.0,615.0
2023-07-06 02:15:00,28,612.0,612.0
2023-07-06 02:15:00,29,612.0,612.0
2023-07-06 02:15:00,33,0.0,0.0
2023-07-06 02:15:00,36,1000.0,795.0
2023-07-06 02:15:00,37,993.0,795.0
2023-07-06 02:15:00,43,0.0,0.0
2023-07-06 02:15:00,46,472.3573,445.009064
2023-07-06 02:15:00,47,462.986359,409.996735
2023-07-06 02:15:00,48,409.872833,409.872833
2023-07-06 02:15:00,49,462.787994,410.095978
2023-07-06 02:15:00,50,463.0,405.012726
2023-07-06 02:15:00,51,463.0,405.012726
2023-07-06 02:15:00,52,0.0,0.0
2023-07-06 02:15:00,53,0.0,0.0
2023-07-06 02:15:00,54,0.0,0.0
2023-07-06 02:15:00,55,0.0,0.0
2023-07-06 02:15:00,56,0.0,0.0
2023-07-06 02:15:00,57,0.0,0.0
2023-07-06 02:15:00,58,0.0,0.0
2023-07-06 02:15:00,59,0.0,0.0
2023-07-06 02:15:00,60,0.0,0.0
2023-07-06 02:15:00,61,431.630463,331.630463
2023-07-06 02:15:00,62,0.0,0.0
2023-07-06 02:15:00,63,0.0,0.0
2023-07-06 02:15:00,64,326.723389,280.014557
2023-07-06 02:15:00,65,468.0,280.0
2023-07-06 02:15:00,66,376.040009,337.44278
2023-07-06 02:15:00,67,376.829987,364.917023
2023-07-06 02:15:00,68,0.0,0.0
2023-07-06 02:15:00,69,775.352966,670.220703
2023-07-06 02:15:00,70,670.622375,670.621338
2023-07-06 02:15:00,71,0.0,0.0
2023-07-06 02:15:00,72,0.0,0.0
2023-07-06 02:15:00,73,0.0,0.0
2023-07-06 02:15:00,74,0.0,0.0
2023-07-06 02:15:00,75,0.0,0.0
2023-07-06 02:15:00,76,0.0,0.0
2023-07-06 02:15:00,77,0.0,0.0
2023-07-06 02:15:00,78,0.0,0.0
2023-07-06 02:15:00,79,0.0,0.0
2023-07-06 02:15:00,80,0.0,0.0
2023-07-06 02:15:00,83,364.040009,330.377655
2023-07-06 02:15:00,84,367.079987,344.569794
2023-07-06 02:15:00,85,363.279999,320.0
2023-07-06 02:15:00,86,362.519989,329.782074
2023-07-06 02:15:00,87,330.0,329.583588
2023-07-06 02:15:00,88,363.279999,329.757294
2023-07-06 02:15:00,89,329.248138,310.018097
2023-07-06 02:15:00,90,354.738037,320.011017
2023-07-06 02:15:00,91,779.342712,750.0
2023-07-06 02:15:00,92,829.274292,746.754395
2023-07-06 02:15:00,95,0.0,0.0
2023-07-06 02:15:00,96,0.0,0.0
2023-07-06 02:15:00,97,0.0,0.0
2023-07-06 02:15:00,98,0.0,0.0
2023-07-06 02:15:00,99,344.680695,249.0
2023-07-06 02:15:00,100,0.0,0.0
2023-07-06 02:15:00,101,0.0,0.0
2023-07-06 02:15:00,102,0.0,0.0
2023-07-06 02:15:00,103,0.0,0.0
2023-07-06 02:15:00,104,0.0,0.0
2023-07-06 02:15:00,105,0.0,0.0
2023-07-06 02:15:00,106,0.0,0.0
2023-07-06 02:15:00,107,0.0,0.0
2023-07-06 02:15:00,108,0.0,0.0
2023-07-06 02:15:00,112,0.0,0.0
2023-07-06 02:15:00,113,0.0,0.0
2023-07-06 02:15:00,114,0.0,0.0
2023-07-06 02:15:00,115,915.782715,750.045654
2023-07-06 02:15:00,116,914.752686,750.045654
2023-07-06 02:15:00,117,100.0,60.000153
2023-07-06 02:15:00,118,0.0,0.0
2023-07-06 02:15:00,119,100.0,60.000153
2023-07-06 02:15:00,120,0.0,0.0
2023-07-06 02:15:00,126,0.0,0.0
2023-07-06 02:15:00,127,0.0,0.0
2023-07-06 02:15:00,128,995.0,750.0
2023-07-06 02:15:00,129,992.0,750.0
2023-07-06 02:15:00,130,0.0,0.0
2023-07-06 02:15:00,131,985.0,718.0
2023-07-06 02:15:00,132,945.0,758.0
2023-07-06 02:15:00,133,965.0,755.0
2023-07-06 02:15:00,134,0.0,0.0
2023-07-06 02:15:00,135,214.103989,210.0
2023-07-06 02:15:00,136,162.5,136.997391
2023-07-06 02:15:00,137,162.5,136.997391
2023-07-06 02:15:00,138,186.0,155.398621
2023-07-06 02:15:00,139,0.0,0.0
2023-07-06 02:15:00,140,0.0,0.0
2023-07-06 02:15:00,141,0.0,0.0
2023-07-06 02:15:00,142,169.5,88.0
2023-07-06 02:15:00,143,169.5,89.143059
2023-07-06 02:15:00,144,182.0,104.0
2023-07-06 02:15:00,145,167.0,88.436272
2023-07-06 02:15:00,146,167.0,88.436272
2023-07-06 02:15:00,147,180.0,104.0
2023-07-06 02:15:00,150,0.0,0.0
2023-07-06 02:15:00,151,0.0,0.0
2023-07-06 02:15:00,152,0.0,0.0
2023-07-06 02:15:00,153,0.0,0.0
2023-07-06 02:15:00,154,0.0,0.0
2023-07-06 02:15:00,155,0.0,0.0
2023-07-06 02:15:00,156,394.997223,350.0
2023-07-06 02:15:00,158,0.0,0.0
2023-07-06 02:15:00,159,0.0,0.0
2023-07-06 02:15:00,160,0.0,0.0
2023-07-06 02:15:00,161,0.0,0.0
2023-07-06 02:15:00,162,0.0,0.0
2023-07-06 02:15:00,166,0.0,0.0
2023-07-06 02:15:00,167,0.0,0.0
2023-07-06 02:15:00,168,0.0,0.0
2023-07-06 02:15:00,169,0.0,0.0
2023-07-06 02:15:00,170,0.0,0.0
2023-07-06 02:15:00,171,0.0,0.0
2023-07-06 02:15:00,172,0.0,0.0
2023-07-06 02:15:00,173,0.0,0.0
2023-07-06 02:15:00,174,0.0,0.0
2023-07-06 02:15:00,175,0.0,0.0
2023-07-06 02:15:00,176,291.0,162.0
2023-07-06 02:15:00,177,148.0,108.0
2023-07-06 02:15:00,178,0.0,0.0
2023-07-06 02:15:00,179,0.0,0.0
2023-07-06 02:15:00,180,0.0,0.0
2023-07-06 02:15:00,181,0.0,0.0
2023-07-06 02:15:00,182,0.0,0.0
2023-07-06 02:15:00,183,0.0,0.0
2023-07-06 02:15:00,184,0.0,0.0
2023-07-06 02:15:00,185,0.0,0.0
2023-07-06 02:15:00,186,0.0,0.0
2023-07-06 02:15:00,187,0.0,0.0
2023-07-06 02:15:00,188,0.0,0.0
2023-07-06 02:15:00,189,0.0,0.0
2023-07-06 02:15:00,190,1000.0,795.0
2023-07-06 02:15:00,191,1000.0,795.0
2023-07-06 02:15:00,193,16.999903,11.999903
2023-07-06 02:15:00,194,16.999903,11.999903
2023-07-06 02:15:00,195,31.0,29.949463
2023-07-06 02:15:00,196,53.104923,35.0
2023-07-06 02:15:00,197,0.0,0.0
2023-07-06 02:15:00,198,0.0,0.0
2023-07-06 02:15:00,200,0.0,0.0
2023-07-06 02:15:00,207,0.0,0.0
2023-07-06 02:15:00,208,0.0,0.0
2023-07-06 02:15:00,209,0.0,0.0
2023-07-06 02:15:00,210,0.0,0.0
2023-07-06 02:15:00,211,0.0,0.0
2023-07-06 02:15:00,212,0.0,0.0
2023-07-06 02:15:00,213,0.0,0.0
2023-07-06 02:15:00,214,0.0,0.0
2023-07-06 02:15:00,215,0.0,0.0
2023-07-06 02:15:00,216,0.0,0.0
2023-07-06 02:15:00,217,22.0,20.99826
2023-07-06 02:15:00,218,22.0,20.99826
2023-07-06 02:15:00,219,22.0,20.99826
2023-07-06 02:15:00,220,22.0,20.99826
2023-07-06 02:15:00,231,0.0,0.0
2023-07-06 02:15:00,232,0.0,0.0
2023-07-06 02:15:00,233,0.0,0.0
2023-07-06 02:15:00,234,0.0,0.0
2023-07-06 02:15:00,237,0.0,0.0
2023-07-06 02:15:00,238,0.0,0.0
2023-07-06 02:15:00,240,284.0,200.0
2023-07-06 02:15:00,241,143.0,100.0
2023-07-06 02:15:00,242,0.0,0.0
2023-07-06 02:15:00,243,0.0,0.0
2023-07-06 02:15:00,244,0.0,0.0
2023-07-06 02:15:00,247,0.0,0.0
2023-07-06 02:15:00,248,0.0,0.0
2023-07-06 02:15:00,249,0.0,0.0
2023-07-06 02:15:00,250,0.0,0.0
2023-07-06 02:15:00,251,0.0,0.0
2023-07-06 02:15:00,252,0.0,0.0
2023-07-06 02:15:00,253,0.0,0.0
2023-07-06 02:15:00,254,0.0,0.0
2023-07-06 02:15:00,255,0.0,0.0
2023-07-06 02:15:00,256,0.0,0.0
2023-07-06 02:15:00,257,0.0,0.0
2023-07-06 02:15:00,258,249.5,165.0
2023-07-06 02:15:00,259,249.5,165.0
2023-07-06 02:15:00,260,248.0,212.0
2023-07-06 02:15:00,264,0.0,0.0
2023-07-06 02:15:00,265,10.000229,5.000229
2023-07-06 02:15:00,266,300.0,230.0
2023-07-06 02:15:00,267,0.0,0.0
2023-07-06 02:15:00,268,0.0,0.0
2023-07-06 02:15:00,269,0.0,0.0
2023-07-06 02:15:00,270,0.0,0.0
2023-07-06 02:15:00,271,0.0,0.0
2023-07-06 02:15:00,272,0.0,0.0
2023-07-06 02:15:00,273,0.0,0.0
2023-07-06 02:15:00,274,0.0,0.0
2023-07-06 02:15:00,275,0.0,0.0
2023-07-06 02:15:00,276,0.0,0.0
2023-07-06 02:15:00,277,0.0,0.0
2023-07-06 02:15:00,278,0.0,0.0
2023-07-06 02:15:00,279,0.0,0.0
2023-07-06 02:15:00,280,0.0,0.0
2023-07-06 02:15:00,281,0.0,0.0
2023-07-06 02:15:00,282,0.0,0.0
2023-07-06 02:15:00,283,0.0,0.0
2023-07-06 02:15:00,284,0.0,0.0
2023-07-06 02:15:00,285,0.0,0.0
2023-07-06 02:15:00,286,0.0,0.0
2023-07-06 02:15:00,287,0.0,0.0
2023-07-06 02:15:00,288,0.0,0.0
2023-07-06 02:15:00,289,0.0,0.0
2023-07-06 02:15:00,290,0.0,0.0
2023-07-06 02:15:00,291,0.0,0.0
2023-07-06 02:15:00,292,0.0,0.0
2023-07-06 02:15:00,293,0.0,0.0
2023-07-06 02:15:00,294,0.0,0.0
2023-07-06 02:15:00,299,0.0,0.0
2023-07-06 02:15:00,300,0.0,0.0
2023-07-06 02:15:00,301,0.0,0.0
2023-07-06 02:15:00,302,0.0,0.0
2023-07-06 02:15:00,303,0.0,0.0
2023-07-06 02:15:00,304,0.0,0.0
2023-07-06 02:15:00,305,310.459717,215.001404
2023-07-06 02:15:00,306,358.0,286.0
2023-07-06 02:15:00,307,297.723663,200.004578
2023-07-06 02:15:00,308,0.0,0.0
2023-07-06 02:15:00,309,0.0,0.0
2023-07-06 02:15:00,310,0.0,0.0
2023-07-06 02:15:00,311,0.0,0.0
2023-07-06 02:15:00,312,0.0,0.0
2023-07-06 02:15:00,313,0.0,0.0
2023-07-06 02:15:00,314,0.0,0.0
2023-07-06 02:15:00,315,0.0,0.0
2023-07-06 02:15:00,316,0.0,0.0
2023-07-06 02:15:00,317,0.0,0.0
2023-07-06 02:15:00,318,0.0,0.0
2023-07-06 02:15:00,319,0.0,0.0
2023-07-06 02:15:00,320,0.0,0.0
2023-07-06 02:15:00,321,0.0,0.0
2023-07-06 02:15:00,322,0.0,0.0
2023-07-06 02:15:00,323,0.0,0.0
2023-07-06 02:15:00,324,0.0,0.0
2023-07-06 02:15:00,325,0.0,0.0
2023-07-06 02:15:00,326,0.0,0.0
2023-07-06 02:15:00,327,0.0,0.0
2023-07-06 02:15:00,328,0.0,0.0
2023-07-06 02:15:00,329,0.0,0.0
2023-07-06 02:15:00,330,0.0,0.0
2023-07-06 02:15:00,331,785.172058,644.669189
2023-07-06 02:15:00,332,778.914917,645.706421
2023-07-06 02:15:00,333,0.0,0.0
2023-07-06 02:15:00,334,0.0,0.0
2023-07-06 02:15:00,335,0.0,0.0
2023-07-06 02:15:00,336,0.0,0.0
2023-07-06 02:15:00,337,0.0,0.0
2023-07-06 02:15:00,338,0.0,0.0
2023-07-06 02:15:00,339,0.0,0.0
2023-07-06 02:15:00,340,810.288391,677.705322
2023-07-06 02:15:00,341,812.006104,676.08728
2023-07-06 02:15:00,342,166.0,135.0
2023-07-06 02:15:00,343,0.0,0.0
2023-07-06 02:15:00,344,0.0,0.0
2023-07-06 02:15:00,345,100.0,79.998932
2023-07-06 02:15:00,346,0.0,0.0
2023-07-06 02:15:00,347,0.0,0.0
2023-07-06 02:15:00,348,0.0,0.0
2023-07-06 02:15:00,349,0.0,0.0
2023-07-06 02:15:00,350,0.0,0.0
2023-07-06 02:15:00,351,0.0,0.0
2023-07-06 02:15:00,352,0.0,0.0
2023-07-06 02:15:00,353,0.0,0.0
2023-07-06 02:15:00,354,0.0,0.0
2023-07-06 02:15:00,355,0.0,0.0
2023-07-06 02:15:00,356,25.0,10.0
2023-07-06 02:15:00,357,29.5,10.0
2023-07-06 02:15:00,358,20.000305,10.000153
2023-07-06 02:15:00,359,20.000305,10.000153
2023-07-06 02:15:00,360,22.0,7.0
2023-07-06 02:15:00,361,0.0,0.0
2023-07-06 02:15:00,362,22.0,7.0
2023-07-06 02:15:00,363,22.0,10.0
2023-07-06 02:15:00,364,705.234863,665.0
2023-07-06 02:15:00,365,0.0,0.0
2023-07-06 02:15:00,366,378.487396,359.922974
2023-07-06 02:15:00,367,379.159668,359.922974
2023-07-06 02:15:00,368,0.0,0.0
2023-07-06 02:15:00,369,0.0,0.0
2023-07-06 02:15:00,370,0.0,0.0
2023-07-06 02:15:00,371,0.0,0.0
2023-07-06 02:15:00,372,0.0,0.0
2023-07-06 02:15:00,373,0.0,0.0
2023-07-06 02:15:00,374,0.0,0.0
2023-07-06 02:15:00,375,0.0,0.0
2023-07-06 02:15:00,376,0.0,0.0
2023-07-06 02:15:00,377,0.0,0.0
2023-07-06 02:15:00,378,0.0,0.0
2023-07-06 02:15:00,379,0.0,0.0
2023-07-06 02:15:00,380,0.0,0.0
2023-07-06 02:15:00,381,0.0,0.0
2023-07-06 02:15:00,382,0.0,0.0
2023-07-06 02:15:00,383,0.0,0.0
2023-07-06 02:15:00,384,0.0,0.0
2023-07-06 02:15:00,385,0.0,0.0
2023-07-06 02:15:00,386,0.0,0.0
2023-07-06 02:15:00,387,0.0,0.0
2023-07-06 02:15:00,388,0.0,0.0
2023-07-06 02:15:00,389,0.0,0.0
2023-07-06 02:15:00,390,0.0,0.0
2023-07-06 02:15:00,419,0.0,0.0
2023-07-06 02:15:00,420,0.0,0.0
2023-07-06 02:15:00,421,0.0,0.0
2023-07-06 02:15:00,422,258.0,180.0
2023-07-06 02:15:00,423,258.0,180.0
2023-07-06 02:15:00,432,290.0,216.0
2023-07-06 02:15:00,433,374.829132,254.0
2023-07-06 02:15:00,434,273.5,180.013397
2023-07-06 02:15:00,435,273.5,180.013397
2023-07-06 02:15:00,436,277.0,180.013397
2023-07-06 02:15:00,437,277.0,180.013397
2023-07-06 02:15:00,438,277.0,208.0
2023-07-06 02:15:00,439,280.0,208.0
2023-07-06 02:15:00,440,158.5,150.0
2023-07-06 02:15:00,441,158.5,150.0
2023-07-06 02:15:00,442,153.0,140.0
2023-07-06 02:15:00,443,0.0,0.0
2023-07-06 02:15:00,444,0.0,0.0
2023-07-06 02:15:00,450,224.0,130.414734
2023-07-06 02:15:00,451,133.0,85.0
2023-07-06 02:15:00,452,0.0,0.0
2023-07-06 02:15:00,453,0.0,0.0
2023-07-06 02:15:00,459,0.0,0.0
2023-07-06 02:15:00,467,0.0,0.0
2023-07-06 02:15:00,468,0.0,0.0
2023-07-06 02:15:00,469,0.0,0.0
2023-07-06 02:15:00,471,5.036098,0.0
2023-07-06 02:15:00,472,180.000031,180.0
2023-07-06 02:15:00,473,93.122604,93.122574
2023-07-06 02:15:00,474,224.0,180.0
2023-07-06 02:15:00,475,127.0,90.0
2023-07-06 02:15:00,477,0.0,0.0
2023-07-06 02:15:00,478,0.0,0.0
2023-07-06 02:15:00,479,0.0,0.0
2023-07-06 02:15:00,480,0.0,0.0
2023-07-06 02:15:00,481,0.0,0.0
2023-07-06 02:15:00,482,0.0,0.0
2023-07-06 02:15:00,485,0.0,0.0
2023-07-06 02:15:00,486,0.0,0.0
2023-07-06 02:15:00,487,0.0,0.0
2023-07-06 02:15:00,488,0.0,0.0
2023-07-06 02:15:00,489,1001.0,795.0
2023-07-06 02:15:00,490,1001.0,795.0
2023-07-06 02:15:00,491,969.0,791.0
2023-07-06 02:15:00,492,968.0,786.0
2023-07-06 02:15:00,493,994.0,795.0
2023-07-06 02:15:00,494,994.0,795.0
2023-07-06 02:15:00,495,0.0,0.0
2023-07-06 02:15:00,496,0.0,0.0
2023-07-06 02:15:00,497,0.0,0.0
2023-07-06 02:15:00,498,0.0,0.0
2023-07-06 02:15:00,499,0.0,0.0
2023-07-06 02:15:00,501,284.5,158.003479
2023-07-06 02:15:00,502,165.660645,165.660645
2023-07-06 02:15:00,503,285.0,200.0
2023-07-06 02:15:00,507,0.0,0.0
2023-07-06 02:15:00,508,0.0,0.0
2023-07-06 02:15:00,511,0.0,0.0
2023-07-06 02:15:00,512,0.0,0.0
2023-07-06 02:15:00,513,338.0,150.0
2023-07-06 02:15:00,514,134.0,120.0
2023-07-06 02:15:00,516,850.012939,749.988525
2023-07-06 02:15:00,521,939.0,760.887329
2023-07-06 02:15:00,522,939.0,769.538574
2023-07-06 02:15:00,523,0.0,0.0
2023-07-06 02:15:00,524,0.0,0.0
2023-07-06 02:15:00,525,0.0,0.0
2023-07-06 02:15:00,526,259.0,131.0
2023-07-06 02:15:00,527,1357.0,1058.099976
2023-07-06 02:15:00,528,131.0,131.0
2023-07-06 02:15:00,529,884.209106,577.0
2023-07-06 02:15:00,530,916.214905,604.214905
2023-07-06 02:15:00,533,0.0,0.0
2023-07-06 02:15:00,534,0.0,0.0
2023-07-06 02:15:00,535,0.0,0.0
2023-07-06 02:15:00,536,0.0,0.0
2023-07-06 02:15:00,537,0.0,0.0
2023-07-06 02:15:00,538,0.0,0.0
2023-07-06 02:15:00,539,339.0,168.0
2023-07-06 02:15:00,540,160.0,84.0
2023-07-06 02:15:00,541,0.0,0.0
2023-07-06 02:15:00,542,0.0,0.0
2023-07-06 02:15:00,544,0.0,0.0
2023-07-06 02:15:00,545,1012.0,795.0
2023-07-06 02:15:00,546,265.342072,200.0
2023-07-06 02:15:00,547,270.471161,200.0
2023-07-06 02:15:00,548,310.0,252.0
2023-07-06 02:15:00,549,0.0,0.0
2023-07-06 02:15:00,550,0.0,0.0
2023-07-06 02:15:00,552,0.0,0.0
2023-07-06 02:15:00,553,0.0,0.0
2023-07-06 02:20:00,1,0.0,0.0
2023-07-06 02:20:00,2,0.0,0.0
2023-07-06 02:20:00,3,0.0,0.0
2023-07-06 02:20:00,4,416.678711,364.991486
2023-07-06 02:20:00,5,417.474426,364.991486
2023-07-06 02:20:00,6,0.0,0.0
2023-07-06 02:20:00,7,415.498138,364.991486
2023-07-06 02:20:00,8,0.0,0.0
2023-07-06 02:20:00,9,441.103516,364.917023
2023-07-06 02:20:00,10,431.222412,364.396393
2023-07-06 02:20:00,11,0.0,0.0
2023-07-06 02:20:00,12,0.0,0.0
2023-07-06 02:20:00,15,425.488892,395.464966
2023-07-06 02:20:00,16,411.613098,395.80835
2023-07-06 02:20:00,17,401.416138,379.819733
2023-07-06 02:20:00,18,406.065918,380.018097
2023-07-06 02:20:00,27,615.0,615.0
2023-07-06 02:20:00,28,612.0,612.0
2023-07-06 02:20:00,29,612.0,612.0
2023-07-06 02:20:00,33,0.0,0.0
2023-07-06 02:20:00,36,1000.0,795.0
2023-07-06 02:20:00,37,993.0,795.0
2023-07-06 02:20:00,43,0.0,0.0
2023-07-06 02:20:00,46,471.431305,445.009064
2023-07-06 02:20:00,47,460.45282,409.996735
2023-07-06 02:20:00,48,461.509796,409.872833
2023-07-06 02:20:00,49,462.763214,410.095978
2023-07-06 02:20:00,50,463.0,405.012726
2023-07-06 02:20:00,51,463.0,405.012726
2023-07-06 02:20:00,52,0.0,0.0
2023-07-06 02:20:00,53,0.0,0.0
2023-07-06 02:20:00,54,0.0,0.0
2023-07-06 02:20:00,55,0.0,0.0
2023-07-06 02:20:00,56,0.0,0.0
2023-07-06 02:20:00,57,0.0,0.0
2023-07-06 02:20:00,58,0.0,0.0
2023-07-06 02:20:00,59,0.0,0.0
2023-07-06 02:20:00,60,0.0,0.0
2023-07-06 02:20:00,61,429.890839,329.890839
2023-07-06 02:20:00,62,0.0,0.0
2023-07-06 02:20:00,63,0.0,0.0
2023-07-06 02:20:00,64,324.019684,280.014557
2023-07-06 02:20:00,65,468.0,280.0
2023-07-06 02:20:00,66,376.040009,337.44278
2023-07-06 02:20:00,67,376.829987,364.917023
2023-07-06 02:20:00,68,0.0,0.0
2023-07-06 02:20:00,69,775.352966,670.220703
2023-07-06 02:20:00,70,773.770569,670.506836
2023-07-06 02:20:00,71,0.0,0.0
2023-07-06 02:20:00,72,0.0,0.0
2023-07-06 02:20:00,73,0.0,0.0
2023-07-06 02:20:00,74,0.0,0.0
2023-07-06 02:20:00,75,0.0,0.0
2023-07-06 02:20:00,76,0.0,0.0
2023-07-06 02:20:00,77,0.0,0.0
2023-07-06 02:20:00,78,0.0,0.0
2023-07-06 02:20:00,79,0.0,0.0
2023-07-06 02:20:00,80,0.0,0.0
2023-07-06 02:20:00,83,364.040009,330.377655
2023-07-06 02:20:00,84,367.079987,344.569794
2023-07-06 02:20:00,85,363.279999,320.0
2023-07-06 02:20:00,86,362.519989,329.806976
2023-07-06 02:20:00,87,330.0,329.583588
2023-07-06 02:20:00,88,363.279999,329.757294
2023-07-06 02:20:00,89,310.018097,310.018097
2023-07-06 02:20:00,90,345.227539,320.011017
2023-07-06 02:20:00,91,779.342712,750.0
2023-07-06 02:20:00,92,829.274292,746.754395
2023-07-06 02:20:00,95,0.0,0.0
2023-07-06 02:20:00,96,0.0,0.0
2023-07-06 02:20:00,97,0.0,0.0
2023-07-06 02:20:00,98,0.0,0.0
2023-07-06 02:20:00,99,340.299866,249.0
2023-07-06 02:20:00,100,0.0,0.0
2023-07-06 02:20:00,101,0.0,0.0
2023-07-06 02:20:00,102,0.0,0.0
2023-07-06 02:20:00,103,0.0,0.0
2023-07-06 02:20:00,104,0.0,0.0
2023-07-06 02:20:00,105,0.0,0.0
2023-07-06 02:20:00,106,0.0,0.0
2023-07-06 02:20:00,107,0.0,0.0
2023-07-06 02:20:00,108,0.0,0.0
2023-07-06 02:20:00,112,0.0,0.0
2023-07-06 02:20:00,113,0.0,0.0
2023-07-06 02:20:00,114,0.0,0.0
2023-07-06 02:20:00,115,904.944519,750.045654
2023-07-06 02:20:00,116,899.093628,750.045654
2023-07-06 02:20:00,117,100.0,60.000153
2023-07-06 02:20:00,118,0.0,0.0
2023-07-06 02:20:00,119,100.0,60.000153
2023-07-06 02:20:00,120,0.0,0.0
2023-07-06 02:20:00,126,0.0,0.0
2023-07-06 02:20:00,127,0.0,0.0
2023-07-06 02:20:00,128,995.0,750.0
2023-07-06 02:20:00,129,992.0,750.0
2023-07-06 02:20:00,130,0.0,0.0
2023-07-06 02:20:00,131,985.0,718.0
2023-07-06 02:20:00,132,945.0,758.0
2023-07-06 02:20:00,133,965.0,755.0
2023-07-06 02:20:00,134,0.0,0.0
2023-07-06 02:20:00,135,210.0,210.0
2023-07-06 02:20:00,136,162.5,141.584854
2023-07-06 02:20:00,137,162.5,141.584854
2023-07-06 02:20:00,138,186.0,160.903259
2023-07-06 02:20:00,139,0.0,0.0
2023-07-06 02:20:00,140,0.0,0.0
2023-07-06 02:20:00,141,0.0,0.0
2023-07-06 02:20:00,142,169.5,88.0
2023-07-06 02:20:00,143,169.5,89.143059
2023-07-06 02:20:00,144,182.0,104.0
2023-07-06 02:20:00,145,167.0,88.436272
2023-07-06 02:20:00,146,167.0,88.436272
2023-07-06 02:20:00,147,180.0,104.0
2023-07-06 02:20:00,150,0.0,0.0
2023-07-06 02:20:00,151,0.0,0.0
2023-07-06 02:20:00,152,0.0,0.0
2023-07-06 02:20:00,153,0.0,0.0
2023-07-06 02:20:00,154,0.0,0.0
2023-07-06 02:20:00,155,0.0,0.0
2023-07-06 02:20:00,156,394.997223,350.0
2023-07-06 02:20:00,158,0.0,0.0
2023-07-06 02:20:00,159,0.0,0.0
2023-07-06 02:20:00,160,0.0,0.0
2023-07-06 02:20:00,161,0.0,0.0
2023-07-06 02:20:00,162,0.0,0.0
2023-07-06 02:20:00,166,0.0,0.0
2023-07-06 02:20:00,167,0.0,0.0
2023-07-06 02:20:00,168,0.0,0.0
2023-07-06 02:20:00,169,0.0,0.0
2023-07-06 02:20:00,170,0.0,0.0
2023-07-06 02:20:00,171,0.0,0.0
2023-07-06 02:20:00,172,0.0,0.0
2023-07-06 02:20:00,173,0.0,0.0
2023-07-06 02:20:00,174,0.0,0.0
2023-07-06 02:20:00,175,0.0,0.0
2023-07-06 02:20:00,176,286.446686,162.0
2023-07-06 02:20:00,177,148.0,108.0
2023-07-06 02:20:00,178,0.0,0.0
2023-07-06 02:20:00,179,0.0,0.0
2023-07-06 02:20:00,180,0.0,0.0
2023-07-06 02:20:00,181,0.0,0.0
2023-07-06 02:20:00,182,0.0,0.0
2023-07-06 02:20:00,183,0.0,0.0
2023-07-06 02:20:00,184,0.0,0.0
2023-07-06 02:20:00,185,0.0,0.0
2023-07-06 02:20:00,186,0.0,0.0
2023-07-06 02:20:00,187,0.0,0.0
2023-07-06 02:20:00,188,0.0,0.0
2023-07-06 02:20:00,189,0.0,0.0
2023-07-06 02:20:00,190,1000.0,795.0
2023-07-06 02:20:00,191,1000.0,795.0
2023-07-06 02:20:00,193,16.999903,11.999903
2023-07-06 02:20:00,194,16.999903,11.999903
2023-07-06 02:20:00,195,31.0,29.949463
2023-07-06 02:20:00,196,53.104923,35.0
2023-07-06 02:20:00,197,0.0,0.0
2023-07-06 02:20:00,198,0.0,0.0
2023-07-06 02:20:00,200,0.0,0.0
2023-07-06 02:20:00,207,0.0,0.0
2023-07-06 02:20:00,208,0.0,0.0
2023-07-06 02:20:00,209,0.0,0.0
2023-07-06 02:20:00,210,0.0,0.0
2023-07-06 02:20:00,211,0.0,0.0
2023-07-06 02:20:00,212,0.0,0.0
2023-07-06 02:20:00,213,0.0,0.0
2023-07-06 02:20:00,214,0.0,0.0
2023-07-06 02:20:00,215,0.0,0.0
2023-07-06 02:20:00,216,0.0,0.0
2023-07-06 02:20:00,217,22.0,20.99826
2023-07-06 02:20:00,218,22.0,20.99826
2023-07-06 02:20:00,219,22.0,20.99826
2023-07-06 02:20:00,220,22.0,20.99826
2023-07-06 02:20:00,231,0.0,0.0
2023-07-06 02:20:00,232,0.0,0.0
2023-07-06 02:20:00,233,0.0,0.0
2023-07-06 02:20:00,234,0.0,0.0
2023-07-06 02:20:00,237,0.0,0.0
2023-07-06 02:20:00,238,0.0,0.0
2023-07-06 02:20:00,240,284.0,200.0
2023-07-06 02:20:00,241,143.0,100.0
2023-07-06 02:20:00,242,0.0,0.0
2023-07-06 02:20:00,243,0.0,0.0
2023-07-06 02:20:00,244,0.0,0.0
2023-07-06 02:20:00,247,0.0,0.0
2023-07-06 02:20:00,248,0.0,0.0
2023-07-06 02:20:00,249,0.0,0.0
2023-07-06 02:20:00,250,0.0,0.0
2023-07-06 02:20:00,251,0.0,0.0
2023-07-06 02:20:00,252,0.0,0.0
2023-07-06 02:20:00,253,0.0,0.0
2023-07-06 02:20:00,254,0.0,0.0
2023-07-06 02:20:00,255,0.0,0.0
2023-07-06 02:20:00,256,0.0,0.0
2023-07-06 02:20:00,257,0.0,0.0
2023-07-06 02:20:00,258,249.5,165.0
2023-07-06 02:20:00,259,249.5,165.0
2023-07-06 02:20:00,260,248.0,212.0
2023-07-06 02:20:00,264,0.0,0.0
2023-07-06 02:20:00,265,10.000229,5.000229
2023-07-06 02:20:00,266,300.0,230.0
2023-07-06 02:20:00,267,0.0,0.0
2023-07-06 02:20:00,268,0.0,0.0
2023-07-06 02:20:00,269,0.0,0.0
2023-07-06 02:20:00,270,0.0,0.0
2023-07-06 02:20:00,271,0.0,0.0
2023-07-06 02:20:00,272,0.0,0.0
2023-07-06 02:20:00,273,0.0,0.0
2023-07-06 02:20:00,274,0.0,0.0
2023-07-06 02:20:00,275,0.0,0.0
2023-07-06 02:20:00,276,0.0,0.0
2023-07-06 02:20:00,277,0.0,0.0
2023-07-06 02:20:00,278,0.0,0.0
2023-07-06 02:20:00,279,0.0,0.0
2023-07-06 02:20:00,280,0.0,0.0
2023-07-06 02:20:00,281,0.0,0.0
2023-07-06 02:20:00,282,0.0,0.0
2023-07-06 02:20:00,283,0.0,0.0
2023-07-06 02:20:00,284,0.0,0.0
2023-07-06 02:20:00,285,0.0,0.0
2023-07-06 02:20:00,286,0.0,0.0
2023-07-06 02:20:00,287,0.0,0.0
2023-07-06 02:20:00,288,0.0,0.0
2023-07-06 02:20:00,289,0.0,0.0
2023-07-06 02:20:00,290,0.0,0.0
2023-07-06 02:20:00,291,0.0,0.0
2023-07-06 02:20:00,292,0.0,0.0
2023-07-06 02:20:00,293,0.0,0.0
2023-07-06 02:20:00,294,0.0,0.0
2023-07-06 02:20:00,299,0.0,0.0
2023-07-06 02:20:00,300,0.0,0.0
2023-07-06 02:20:00,301,0.0,0.0
2023-07-06 02:20:00,302,0.0,0.0
2023-07-06 02:20:00,303,0.0,0.0
2023-07-06 02:20:00,304,0.0,0.0
2023-07-06 02:20:00,305,311.12616,215.001404
2023-07-06 02:20:00,306,358.0,286.0
2023-07-06 02:20:00,307,297.645233,200.004578
2023-07-06 02:20:00,308,0.0,0.0
2023-07-06 02:20:00,309,0.0,0.0
2023-07-06 02:20:00,310,0.0,0.0
2023-07-06 02:20:00,311,0.0,0.0
2023-07-06 02:20:00,312,0.0,0.0
2023-07-06 02:20:00,313,0.0,0.0
2023-07-06 02:20:00,314,0.0,0.0
2023-07-06 02:20:00,315,0.0,0.0
2023-07-06 02:20:00,316,0.0,0.0
2023-07-06 02:20:00,317,0.0,0.0
2023-07-06 02:20:00,318,0.0,0.0
2023-07-06 02:20:00,319,0.0,0.0
2023-07-06 02:20:00,320,0.0,0.0
2023-07-06 02:20:00,321,0.0,0.0
2023-07-06 02:20:00,322,0.0,0.0
2023-07-06 02:20:00,323,0.0,0.0
2023-07-06 02:20:00,324,0.0,0.0
2023-07-06 02:20:00,325,0.0,0.0
2023-07-06 02:20:00,326,0.0,0.0
2023-07-06 02:20:00,327,0.0,0.0
2023-07-06 02:20:00,328,0.0,0.0
2023-07-06 02:20:00,329,0.0,0.0
2023-07-06 02:20:00,330,0.0,0.0
2023-07-06 02:20:00,331,783.553589,644.669189
2023-07-06 02:20:00,332,780.763,645.706421
2023-07-06 02:20:00,333,0.0,0.0
2023-07-06 02:20:00,334,0.0,0.0
2023-07-06 02:20:00,335,0.0,0.0
2023-07-06 02:20:00,336,0.0,0.0
2023-07-06 02:20:00,337,0.0,0.0
2023-07-06 02:20:00,338,0.0,0.0
2023-07-06 02:20:00,339,0.0,0.0
2023-07-06 02:20:00,340,802.640564,677.414917
2023-07-06 02:20:00,341,805.818665,675.962891
2023-07-06 02:20:00,342,166.0,135.0
2023-07-06 02:20:00,343,0.0,0.0
2023-07-06 02:20:00,344,0.0,0.0
2023-07-06 02:20:00,345,100.0,79.998932
2023-07-06 02:20:00,346,0.0,0.0
2023-07-06 02:20:00,347,0.0,0.0
2023-07-06 02:20:00,348,0.0,0.0
2023-07-06 02:20:00,349,0.0,0.0
2023-07-06 02:20:00,350,0.0,0.0
2023-07-06 02:20:00,351,0.0,0.0
2023-07-06 02:20:00,352,0.0,0.0
2023-07-06 02:20:00,353,0.0,0.0
2023-07-06 02:20:00,354,0.0,0.0
2023-07-06 02:20:00,355,0.0,0.0
2023-07-06 02:20:00,356,25.0,10.0
2023-07-06 02:20:00,357,29.5,10.0
2023-07-06 02:20:00,358,20.000305,10.000153
2023-07-06 02:20:00,359,20.000305,10.000153
2023-07-06 02:20:00,360,22.0,7.0
2023-07-06 02:20:00,361,0.0,0.0
2023-07-06 02:20:00,362,22.0,7.0
2023-07-06 02:20:00,363,22.0,10.0
2023-07-06 02:20:00,364,705.234863,665.0
2023-07-06 02:20:00,365,0.0,0.0
2023-07-06 02:20:00,366,378.487396,359.922974
2023-07-06 02:20:00,367,379.159668,359.922974
2023-07-06 02:20:00,368,0.0,0.0
2023-07-06 02:20:00,369,0.0,0.0
2023-07-06 02:20:00,370,0.0,0.0
2023-07-06 02:20:00,371,0.0,0.0
2023-07-06 02:20:00,372,0.0,0.0
2023-07-06 02:20:00,373,0.0,0.0
2023-07-06 02:20:00,374,0.0,0.0
2023-07-06 02:20:00,375,0.0,0.0
2023-07-06 02:20:00,376,0.0,0.0
2023-07-06 02:20:00,377,0.0,0.0
2023-07-06 02:20:00,378,0.0,0.0
2023-07-06 02:20:00,379,0.0,0.0
2023-07-06 02:20:00,380,0.0,0.0
2023-07-06 02:20:00,381,0.0,0.0
2023-07-06 02:20:00,382,0.0,0.0
2023-07-06 02:20:00,383,0.0,0.0
2023-07-06 02:20:00,384,0.0,0.0
2023-07-06 02:20:00,385,0.0,0.0
2023-07-06 02:20:00,386,0.0,0.0
2023-07-06 02:20:00,387,0.0,0.0
2023-07-06 02:20:00,388,0.0,0.0
2023-07-06 02:20:00,389,0.0,0.0
2023-07-06 02:20:00,390,0.0,0.0
2023-07-06 02:20:00,419,0.0,0.0
2023-07-06 02:20:00,420,0.0,0.0
2023-07-06 02:20:00,421,0.0,0.0
2023-07-06 02:20:00,422,258.0,180.0
2023-07-06 02:20:00,423,258.0,180.0
2023-07-06 02:20:00,432,290.0,216.0
2023-07-06 02:20:00,433,374.564575,254.0
2023-07-06 02:20:00,434,273.5,180.013397
2023-07-06 02:20:00,435,273.5,180.013397
2023-07-06 02:20:00,436,277.0,223.504837
2023-07-06 02:20:00,437,277.0,223.504837
2023-07-06 02:20:00,438,277.0,208.0
2023-07-06 02:20:00,439,280.0,240.286774
2023-07-06 02:20:00,440,158.5,150.0
2023-07-06 02:20:00,441,158.5,150.0
2023-07-06 02:20:00,442,153.0,140.0
2023-07-06 02:20:00,443,0.0,0.0
2023-07-06 02:20:00,444,0.0,0.0
2023-07-06 02:20:00,450,224.0,130.414734
2023-07-06 02:20:00,451,133.0,85.0
2023-07-06 02:20:00,452,0.0,0.0
2023-07-06 02:20:00,453,0.0,0.0
2023-07-06 02:20:00,459,0.0,0.0
2023-07-06 02:20:00,467,0.0,0.0
2023-07-06 02:20:00,468,0.0,0.0
2023-07-06 02:20:00,469,0.0,0.0
2023-07-06 02:20:00,471,5.081176,0.0
2023-07-06 02:20:00,472,222.0,222.0
2023-07-06 02:20:00,473,127.0,127.0
2023-07-06 02:20:00,474,224.0,180.0
2023-07-06 02:20:00,475,127.0,90.0
2023-07-06 02:20:00,477,0.0,0.0
2023-07-06 02:20:00,478,0.0,0.0
2023-07-06 02:20:00,479,0.0,0.0
2023-07-06 02:20:00,480,0.0,0.0
2023-07-06 02:20:00,481,0.0,0.0
2023-07-06 02:20:00,482,0.0,0.0
2023-07-06 02:20:00,485,0.0,0.0
2023-07-06 02:20:00,486,0.0,0.0
2023-07-06 02:20:00,487,0.0,0.0
2023-07-06 02:20:00,488,0.0,0.0
2023-07-06 02:20:00,489,1001.0,795.0
2023-07-06 02:20:00,490,1001.0,795.0
2023-07-06 02:20:00,491,969.0,791.0
2023-07-06 02:20:00,492,968.0,786.0
2023-07-06 02:20:00,493,994.0,795.0
2023-07-06 02:20:00,494,994.0,795.0
2023-07-06 02:20:00,495,0.0,0.0
2023-07-06 02:20:00,496,0.0,0.0
2023-07-06 02:20:00,497,0.0,0.0
2023-07-06 02:20:00,498,0.0,0.0
2023-07-06 02:20:00,499,0.0,0.0
2023-07-06 02:20:00,501,284.5,158.003479
2023-07-06 02:20:00,502,160.533447,160.533447
2023-07-06 02:20:00,503,285.0,200.0
2023-07-06 02:20:00,507,0.0,0.0
2023-07-06 02:20:00,508,0.0,0.0
2023-07-06 02:20:00,511,0.0,0.0
2023-07-06 02:20:00,512,0.0,0.0
2023-07-06 02:20:00,513,338.0,150.0
2023-07-06 02:20:00,514,134.0,120.0
2023-07-06 02:20:00,516,850.012939,749.988525
2023-07-06 02:20:00,521,750.708862,747.452271
2023-07-06 02:20:00,522,939.0,767.090576
2023-07-06 02:20:00,523,0.0,0.0
2023-07-06 02:20:00,524,0.0,0.0
2023-07-06 02:20:00,525,0.0,0.0
2023-07-06 02:20:00,526,259.0,131.0
2023-07-06 02:20:00,527,1357.0,1058.099976
2023-07-06 02:20:00,528,131.0,131.0
2023-07-06 02:20:00,529,586.837708,586.837708
2023-07-06 02:20:00,530,954.618835,642.618835
2023-07-06 02:20:00,533,0.0,0.0
2023-07-06 02:20:00,534,0.0,0.0
2023-07-06 02:20:00,535,0.0,0.0
2023-07-06 02:20:00,536,0.0,0.0
2023-07-06 02:20:00,537,0.0,0.0
2023-07-06 02:20:00,538,0.0,0.0
2023-07-06 02:20:00,539,339.0,168.0
2023-07-06 02:20:00,540,160.0,84.0
2023-07-06 02:20:00,541,0.0,0.0
2023-07-06 02:20:00,542,0.0,0.0
2023-07-06 02:20:00,544,0.0,0.0
2023-07-06 02:20:00,545,1012.0,795.0
2023-07-06 02:20:00,546,384.5,384.5
2023-07-06 02:20:00,547,384.5,384.5
2023-07-06 02:20:00,548,310.0,252.0
2023-07-06 02:20:00,549,0.0,0.0
2023-07-06 02:20:00,550,0.0,0.0
2023-07-06 02:20:00,552,0.0,0.0
2023-07-06 02:20:00,553,0.0,0.0
2023-07-06 02:25:00,1,0.0,0.0
2023-07-06 02:25:00,2,0.0,0.0
2023-07-06 02:25:00,3,0.0,0.0
2023-07-06 02:25:00,4,418.389648,364.991486
2023-07-06 02:25:00,5,419.013824,364.991486
2023-07-06 02:25:00,6,0.0,0.0
2023-07-06 02:25:00,7,416.515411,364.991486
2023-07-06 02:25:00,8,0.0,0.0
2023-07-06 02:25:00,9,445.893799,364.966705
2023-07-06 02:25:00,10,446.351318,364.396393
2023-07-06 02:25:00,11,0.0,0.0
2023-07-06 02:25:00,12,0.0,0.0
2023-07-06 02:25:00,15,423.431976,395.625122
2023-07-06 02:25:00,16,416.557404,395.716797
2023-07-06 02:25:00,17,407.181915,379.819733
2023-07-06 02:25:00,18,408.270386,380.018097
2023-07-06 02:25:00,27,615.0,615.0
2023-07-06 02:25:00,28,612.0,612.0
2023-07-06 02:25:00,29,612.0,612.0
2023-07-06 02:25:00,33,0.0,0.0
2023-07-06 02:25:00,36,1000.0,795.0
2023-07-06 02:25:00,37,993.0,795.0
2023-07-06 02:25:00,43,0.0,0.0
2023-07-06 02:25:00,46,463.178314,445.009064
2023-07-06 02:25:00,47,460.015991,409.996735
2023-07-06 02:25:00,48,462.688873,409.872833
2023-07-06 02:25:00,49,462.787994,410.095978
2023-07-06 02:25:00,50,463.0,405.012726
2023-07-06 02:25:00,51,463.0,405.012726
2023-07-06 02:25:00,52,0.0,0.0
2023-07-06 02:25:00,53,0.0,0.0
2023-07-06 02:25:00,54,0.0,0.0
2023-07-06 02:25:00,55,0.0,0.0
2023-07-06 02:25:00,56,0.0,0.0
2023-07-06 02:25:00,57,0.0,0.0
2023-07-06 02:25:00,58,0.0,0.0
2023-07-06 02:25:00,59,0.0,0.0
2023-07-06 02:25:00,60,0.0,0.0
2023-07-06 02:25:00,61,433.795135,333.795135
2023-07-06 02:25:00,62,0.0,0.0
2023-07-06 02:25:00,63,0.0,0.0
2023-07-06 02:25:00,64,333.253815,280.014557
2023-07-06 02:25:00,65,468.0,280.0
2023-07-06 02:25:00,66,376.040009,337.44278
2023-07-06 02:25:00,67,376.829987,364.917023
2023-07-06 02:25:00,68,0.0,0.0
2023-07-06 02:25:00,69,775.352966,670.220703
2023-07-06 02:25:00,70,773.770569,670.621338
2023-07-06 02:25:00,71,0.0,0.0
2023-07-06 02:25:00,72,0.0,0.0
2023-07-06 02:25:00,73,0.0,0.0
2023-07-06 02:25:00,74,0.0,0.0
2023-07-06 02:25:00,75,0.0,0.0
2023-07-06 02:25:00,76,0.0,0.0
2023-07-06 02:25:00,77,0.0,0.0
2023-07-06 02:25:00,78,0.0,0.0
2023-07-06 02:25:00,79,0.0,0.0
2023-07-06 02:25:00,80,0.0,0.0
2023-07-06 02:25:00,83,364.040009,330.377655
2023-07-06 02:25:00,84,367.079987,344.569794
2023-07-06 02:25:00,85,363.279999,320.0
2023-07-06 02:25:00,86,362.519989,329.806976
2023-07-06 02:25:00,87,330.0,329.583588
2023-07-06 02:25:00,88,363.279999,329.757294
2023-07-06 02:25:00,89,310.018097,310.018097
2023-07-06 02:25:00,90,356.46106,320.011017
2023-07-06 02:25:00,91,779.342712,750.0
2023-07-06 02:25:00,92,829.274292,746.754395
2023-07-06 02:25:00,95,0.0,0.0
2023-07-06 02:25:00,96,0.0,0.0
2023-07-06 02:25:00,97,0.0,0.0
2023-07-06 02:25:00,98,0.0,0.0
2023-07-06 02:25:00,99,345.806793,249.0
2023-07-06 02:25:00,100,0.0,0.0
2023-07-06 02:25:00,101,0.0,0.0
2023-07-06 02:25:00,102,0.0,0.0
2023-07-06 02:25:00,103,0.0,0.0
2023-07-06 02:25:00,104,0.0,0.0
2023-07-06 02:25:00,105,0.0,0.0
2023-07-06 02:25:00,106,0.0,0.0
2023-07-06 02:25:00,107,0.0,0.0
2023-07-06 02:25:00,108,0.0,0.0
2023-07-06 02:25:00,112,0.0,0.0
2023-07-06 02:25:00,113,0.0,0.0
2023-07-06 02:25:00,114,0.0,0.0
2023-07-06 02:25:00,115,908.721497,750.045654
2023-07-06 02:25:00,116,906.490051,750.045654
2023-07-06 02:25:00,117,100.0,60.000153
2023-07-06 02:25:00,118,0.0,0.0
2023-07-06 02:25:00,119,100.0,60.000153
2023-07-06 02:25:00,120,0.0,0.0
2023-07-06 02:25:00,126,0.0,0.0
2023-07-06 02:25:00,127,0.0,0.0
2023-07-06 02:25:00,128,995.0,750.0
2023-07-06 02:25:00,129,992.0,750.0
2023-07-06 02:25:00,130,0.0,0.0
2023-07-06 02:25:00,131,985.0,718.0
2023-07-06 02:25:00,132,945.0,758.0
2023-07-06 02:25:00,133,965.0,755.0
2023-07-06 02:25:00,134,0.0,0.0
2023-07-06 02:25:00,135,210.0,210.0
2023-07-06 02:25:00,136,162.5,109.996994
2023-07-06 02:25:00,137,162.5,109.996994
2023-07-06 02:25:00,138,186.0,123.0
2023-07-06 02:25:00,139,0.0,0.0
2023-07-06 02:25:00,140,0.0,0.0
2023-07-06 02:25:00,141,0.0,0.0
2023-07-06 02:25:00,142,163.808334,88.0
2023-07-06 02:25:00,143,163.808334,88.907463
2023-07-06 02:25:00,144,177.180176,113.857483
2023-07-06 02:25:00,145,167.0,88.436272
2023-07-06 02:25:00,146,167.0,88.436272
2023-07-06 02:25:00,147,180.0,104.0
2023-07-06 02:25:00,150,0.0,0.0
2023-07-06 02:25:00,151,0.0,0.0
2023-07-06 02:25:00,152,0.0,0.0
2023-07-06 02:25:00,153,0.0,0.0
2023-07-06 02:25:00,154,0.0,0.0
2023-07-06 02:25:00,155,0.0,0.0
2023-07-06 02:25:00,156,394.997223,350.0
2023-07-06 02:25:00,158,0.0,0.0
2023-07-06 02:25:00,159,0.0,0.0
2023-07-06 02:25:00,160,0.0,0.0
2023-07-06 02:25:00,161,0.0,0.0
2023-07-06 02:25:00,162,300.0,220.0
2023-07-06 02:25:00,166,0.0,0.0
2023-07-06 02:25:00,167,0.0,0.0
2023-07-06 02:25:00,168,0.0,0.0
2023-07-06 02:25:00,169,0.0,0.0
2023-07-06 02:25:00,170,0.0,0.0
2023-07-06 02:25:00,171,0.0,0.0
2023-07-06 02:25:00,172,0.0,0.0
2023-07-06 02:25:00,173,0.0,0.0
2023-07-06 02:25:00,174,0.0,0.0
2023-07-06 02:25:00,175,0.0,0.0
2023-07-06 02:25:00,176,286.08432,162.0
2023-07-06 02:25:00,177,148.0,108.0
2023-07-06 02:25:00,178,0.0,0.0
2023-07-06 02:25:00,179,0.0,0.0
2023-07-06 02:25:00,180,0.0,0.0
2023-07-06 02:25:00,181,0.0,0.0
2023-07-06 02:25:00,182,0.0,0.0
2023-07-06 02:25:00,183,0.0,0.0
2023-07-06 02:25:00,184,0.0,0.0
2023-07-06 02:25:00,185,0.0,0.0
2023-07-06 02:25:00,186,0.0,0.0
2023-07-06 02:25:00,187,0.0,0.0
2023-07-06 02:25:00,188,0.0,0.0
2023-07-06 02:25:00,189,0.0,0.0
2023-07-06 02:25:00,190,1000.0,795.0
2023-07-06 02:25:00,191,1000.0,795.0
2023-07-06 02:25:00,193,16.999903,11.999903
2023-07-06 02:25:00,194,16.999903,11.999903
2023-07-06 02:25:00,195,31.0,29.949463
2023-07-06 02:25:00,196,53.104923,35.0
2023-07-06 02:25:00,197,0.0,0.0
2023-07-06 02:25:00,198,0.0,0.0
2023-07-06 02:25:00,200,0.0,0.0
2023-07-06 02:25:00,207,0.0,0.0
2023-07-06 02:25:00,208,0.0,0.0
2023-07-06 02:25:00,209,0.0,0.0
2023-07-06 02:25:00,210,0.0,0.0
2023-07-06 02:25:00,211,0.0,0.0
2023-07-06 02:25:00,212,0.0,0.0
2023-07-06 02:25:00,213,0.0,0.0
2023-07-06 02:25:00,214,0.0,0.0
2023-07-06 02:25:00,215,0.0,0.0
2023-07-06 02:25:00,216,0.0,0.0
2023-07-06 02:25:00,217,22.0,20.99826
2023-07-06 02:25:00,218,22.0,20.99826
2023-07-06 02:25:00,219,22.0,20.99826
2023-07-06 02:25:00,220,22.0,20.99826
2023-07-06 02:25:00,231,0.0,0.0
2023-07-06 02:25:00,232,0.0,0.0
2023-07-06 02:25:00,233,0.0,0.0
2023-07-06 02:25:00,234,0.0,0.0
2023-07-06 02:25:00,237,0.0,0.0
2023-07-06 02:25:00,238,0.0,0.0
2023-07-06 02:25:00,240,284.0,200.0
2023-07-06 02:25:00,241,143.0,100.0
2023-07-06 02:25:00,242,0.0,0.0
2023-07-06 02:25:00,243,0.0,0.0
2023-07-06 02:25:00,244,0.0,0.0
2023-07-06 02:25:00,247,0.0,0.0
2023-07-06 02:25:00,248,0.0,0.0
2023-07-06 02:25:00,249,0.0,0.0
2023-07-06 02:25:00,250,0.0,0.0
2023-07-06 02:25:00,251,0.0,0.0
2023-07-06 02:25:00,252,0.0,0.0
2023-07-06 02:25:00,253,0.0,0.0
2023-07-06 02:25:00,254,0.0,0.0
2023-07-06 02:25:00,255,0.0,0.0
2023-07-06 02:25:00,256,0.0,0.0
2023-07-06 02:25:00,257,0.0,0.0
2023-07-06 02:25:00,258,249.5,165.0
2023-07-06 02:25:00,259,249.5,165.0
2023-07-06 02:25:00,260,248.0,212.0
2023-07-06 02:25:00,264,0.0,0.0
2023-07-06 02:25:00,265,10.000229,5.000229
2023-07-06 02:25:00,266,300.0,230.0
2023-07-06 02:25:00,267,0.0,0.0
2023-07-06 02:25:00,268,0.0,0.0
2023-07-06 02:25:00,269,0.0,0.0
2023-07-06 02:25:00,270,0.0,0.0
2023-07-06 02:25:00,271,0.0,0.0
2023-07-06 02:25:00,272,0.0,0.0
2023-07-06 02:25:00,273,0.0,0.0
2023-07-06 02:25:00,274,0.0,0.0
2023-07-06 02:25:00,275,0.0,0.0
2023-07-06 02:25:00,276,0.0,0.0
2023-07-06 02:25:00,277,0.0,0.0
2023-07-06 02:25:00,278,0.0,0.0
2023-07-06 02:25:00,279,0.0,0.0
2023-07-06 02:25:00,280,0.0,0.0
2023-07-06 02:25:00,281,0.0,0.0
2023-07-06 02:25:00,282,0.0,0.0
2023-07-06 02:25:00,283,0.0,0.0
2023-07-06 02:25:00,284,0.0,0.0
2023-07-06 02:25:00,285,0.0,0.0
2023-07-06 02:25:00,286,0.0,0.0
2023-07-06 02:25:00,287,0.0,0.0
2023-07-06 02:25:00,288,0.0,0.0
2023-07-06 02:25:00,289,0.0,0.0
2023-07-06 02:25:00,290,0.0,0.0
2023-07-06 02:25:00,291,0.0,0.0
2023-07-06 02:25:00,292,0.0,0.0
2023-07-06 02:25:00,293,0.0,0.0
2023-07-06 02:25:00,294,0.0,0.0
2023-07-06 02:25:00,299,0.0,0.0
2023-07-06 02:25:00,300,0.0,0.0
2023-07-06 02:25:00,301,0.0,0.0
2023-07-06 02:25:00,302,0.0,0.0
2023-07-06 02:25:00,303,0.0,0.0
2023-07-06 02:25:00,304,0.0,0.0
2023-07-06 02:25:00,305,310.991821,215.001404
2023-07-06 02:25:00,306,358.0,286.0
2023-07-06 02:25:00,307,296.955536,200.004578
2023-07-06 02:25:00,308,0.0,0.0
2023-07-06 02:25:00,309,0.0,0.0
2023-07-06 02:25:00,310,0.0,0.0
2023-07-06 02:25:00,311,0.0,0.0
2023-07-06 02:25:00,312,0.0,0.0
2023-07-06 02:25:00,313,0.0,0.0
2023-07-06 02:25:00,314,0.0,0.0
2023-07-06 02:25:00,315,0.0,0.0
2023-07-06 02:25:00,316,0.0,0.0
2023-07-06 02:25:00,317,0.0,0.0
2023-07-06 02:25:00,318,0.0,0.0
2023-07-06 02:25:00,319,0.0,0.0
2023-07-06 02:25:00,320,0.0,0.0
2023-07-06 02:25:00,321,0.0,0.0
2023-07-06 02:25:00,322,0.0,0.0
2023-07-06 02:25:00,323,0.0,0.0
2023-07-06 02:25:00,324,0.0,0.0
2023-07-06 02:25:00,325,0.0,0.0
2023-07-06 02:25:00,326,0.0,0.0
2023-07-06 02:25:00,327,0.0,0.0
2023-07-06 02:25:00,328,0.0,0.0
2023-07-06 02:25:00,329,0.0,0.0
2023-07-06 02:25:00,330,0.0,0.0
2023-07-06 02:25:00,331,788.128479,644.669189
2023-07-06 02:25:00,332,783.287537,645.706421
2023-07-06 02:25:00,333,0.0,0.0
2023-07-06 02:25:00,334,0.0,0.0
2023-07-06 02:25:00,335,0.0,0.0
2023-07-06 02:25:00,336,0.0,0.0
2023-07-06 02:25:00,337,0.0,0.0
2023-07-06 02:25:00,338,0.0,0.0
2023-07-06 02:25:00,339,0.0,0.0
2023-07-06 02:25:00,340,800.207214,677.041504
2023-07-06 02:25:00,341,802.468689,675.340576
2023-07-06 02:25:00,342,166.0,135.0
2023-07-06 02:25:00,343,0.0,0.0
2023-07-06 02:25:00,344,0.0,0.0
2023-07-06 02:25:00,345,100.0,79.998932
2023-07-06 02:25:00,346,0.0,0.0
2023-07-06 02:25:00,347,0.0,0.0
2023-07-06 02:25:00,348,0.0,0.0
2023-07-06 02:25:00,349,0.0,0.0
2023-07-06 02:25:00,350,0.0,0.0
2023-07-06 02:25:00,351,0.0,0.0
2023-07-06 02:25:00,352,0.0,0.0
2023-07-06 02:25:00,353,0.0,0.0
2023-07-06 02:25:00,354,0.0,0.0
2023-07-06 02:25:00,355,0.0,0.0
2023-07-06 02:25:00,356,25.0,10.0
2023-07-06 02:25:00,357,29.5,10.0
2023-07-06 02:25:00,358,20.000305,10.000153
2023-07-06 02:25:00,359,20.000305,10.000153
2023-07-06 02:25:00,360,22.0,7.0
2023-07-06 02:25:00,361,0.0,0.0
2023-07-06 02:25:00,362,22.0,7.0
2023-07-06 02:25:00,363,22.0,10.0
2023-07-06 02:25:00,364,705.234863,665.0
2023-07-06 02:25:00,365,0.0,0.0
2023-07-06 02:25:00,366,378.487396,359.922974
2023-07-06 02:25:00,367,379.159668,359.922974
2023-07-06 02:25:00,368,0.0,0.0
2023-07-06 02:25:00,369,0.0,0.0
2023-07-06 02:25:00,370,0.0,0.0
2023-07-06 02:25:00,371,0.0,0.0
2023-07-06 02:25:00,372,0.0,0.0
2023-07-06 02:25:00,373,0.0,0.0
2023-07-06 02:25:00,374,0.0,0.0
2023-07-06 02:25:00,375,0.0,0.0
2023-07-06 02:25:00,376,0.0,0.0
2023-07-06 02:25:00,377,0.0,0.0
2023-07-06 02:25:00,378,0.0,0.0
2023-07-06 02:25:00,379,0.0,0.0
2023-07-06 02:25:00,380,0.0,0.0
2023-07-06 02:25:00,381,0.0,0.0
2023-07-06 02:25:00,382,0.0,0.0
2023-07-06 02:25:00,383,0.0,0.0
2023-07-06 02:25:00,384,0.0,0.0
2023-07-06 02:25:00,385,0.0,0.0
2023-07-06 02:25:00,386,0.0,0.0
2023-07-06 02:25:00,387,0.0,0.0
2023-07-06 02:25:00,388,0.0,0.0
2023-07-06 02:25:00,389,0.0,0.0
2023-07-06 02:25:00,390,0.0,0.0
2023-07-06 02:25:00,419,0.0,0.0
2023-07-06 02:25:00,420,0.0,0.0
2023-07-06 02:25:00,421,0.0,0.0
2023-07-06 02:25:00,422,258.0,180.0
2023-07-06 02:25:00,423,258.0,180.0
2023-07-06 02:25:00,432,290.0,216.0
2023-07-06 02:25:00,433,374.596619,254.0
2023-07-06 02:25:00,434,273.5,180.013397
2023-07-06 02:25:00,435,273.5,180.013397
2023-07-06 02:25:00,436,277.0,190.017288
2023-07-06 02:25:00,437,277.0,190.017288
2023-07-06 02:25:00,438,277.0,208.0
2023-07-06 02:25:00,439,280.0,215.42659
2023-07-06 02:25:00,440,158.5,150.0
2023-07-06 02:25:00,441,158.5,150.0
2023-07-06 02:25:00,442,153.0,140.0
2023-07-06 02:25:00,443,0.0,0.0
2023-07-06 02:25:00,444,0.0,0.0
2023-07-06 02:25:00,450,224.0,130.414734
2023-07-06 02:25:00,451,133.0,85.0
2023-07-06 02:25:00,452,0.0,0.0
2023-07-06 02:25:00,453,0.0,0.0
2023-07-06 02:25:00,459,0.0,0.0
2023-07-06 02:25:00,467,0.0,0.0
2023-07-06 02:25:00,468,0.0,0.0
2023-07-06 02:25:00,469,0.0,0.0
2023-07-06 02:25:00,471,4.473012,0.0
2023-07-06 02:25:00,472,222.0,213.469437
2023-07-06 02:25:00,473,127.0,120.266785
2023-07-06 02:25:00,474,224.0,214.560852
2023-07-06 02:25:00,475,127.0,119.062538
2023-07-06 02:25:00,477,0.0,0.0
2023-07-06 02:25:00,478,0.0,0.0
2023-07-06 02:25:00,479,0.0,0.0
2023-07-06 02:25:00,480,0.0,0.0
2023-07-06 02:25:00,481,0.0,0.0
2023-07-06 02:25:00,482,0.0,0.0
2023-07-06 02:25:00,485,0.0,0.0
2023-07-06 02:25:00,486,0.0,0.0
2023-07-06 02:25:00,487,0.0,0.0
2023-07-06 02:25:00,488,0.0,0.0
2023-07-06 02:25:00,489,1001.0,795.0
2023-07-06 02:25:00,490,1001.0,795.0
2023-07-06 02:25:00,491,969.0,791.0
2023-07-06 02:25:00,492,968.0,786.0
2023-07-06 02:25:00,493,994.0,795.0
2023-07-06 02:25:00,494,994.0,795.0
2023-07-06 02:25:00,495,0.0,0.0
2023-07-06 02:25:00,496,0.0,0.0
2023-07-06 02:25:00,497,0.0,0.0
2023-07-06 02:25:00,498,0.0,0.0
2023-07-06 02:25:00,499,0.0,0.0
2023-07-06 02:25:00,501,284.5,158.003479
2023-07-06 02:25:00,502,164.516113,164.516113
2023-07-06 02:25:00,503,285.0,200.0
2023-07-06 02:25:00,507,0.0,0.0
2023-07-06 02:25:00,508,0.0,0.0
2023-07-06 02:25:00,511,0.0,0.0
2023-07-06 02:25:00,512,0.0,0.0
2023-07-06 02:25:00,513,338.0,150.0
2023-07-06 02:25:00,514,134.0,120.0
2023-07-06 02:25:00,516,850.012939,749.988525
2023-07-06 02:25:00,521,765.385193,765.385193
2023-07-06 02:25:00,522,939.0,765.042542
2023-07-06 02:25:00,523,0.0,0.0
2023-07-06 02:25:00,524,0.0,0.0
2023-07-06 02:25:00,525,0.0,0.0
2023-07-06 02:25:00,526,259.0,131.0
2023-07-06 02:25:00,527,1357.0,1058.099976
2023-07-06 02:25:00,528,131.0,131.0
2023-07-06 02:25:00,529,698.962097,698.962097
2023-07-06 02:25:00,530,994.0,720.637024
2023-07-06 02:25:00,533,0.0,0.0
2023-07-06 02:25:00,534,0.0,0.0
2023-07-06 02:25:00,535,0.0,0.0
2023-07-06 02:25:00,536,0.0,0.0
2023-07-06 02:25:00,537,0.0,0.0
2023-07-06 02:25:00,538,0.0,0.0
2023-07-06 02:25:00,539,339.0,168.0
2023-07-06 02:25:00,540,160.0,84.0
2023-07-06 02:25:00,541,0.0,0.0
2023-07-06 02:25:00,542,0.0,0.0
2023-07-06 02:25:00,544,0.0,0.0
2023-07-06 02:25:00,545,1012.0,795.0
2023-07-06 02:25:00,546,384.5,384.5
2023-07-06 02:25:00,547,384.5,384.5
2023-07-06 02:25:00,548,310.0,310.0
2023-07-06 02:25:00,549,0.0,0.0
2023-07-06 02:25:00,550,0.0,0.0
2023-07-06 02:25:00,552,0.0,0.0
2023-07-06 02:25:00,553,0.0,0.0
2023-07-06 02:30:00,1,0.0,0.0
2023-07-06 02:30:00,2,0.0,0.0
2023-07-06 02:30:00,3,0.0,0.0
2023-07-06 02:30:00,4,416.721619,364.991486
2023-07-06 02:30:00,5,419.955444,364.991486
2023-07-06 02:30:00,6,0.0,0.0
2023-07-06 02:30:00,7,416.998413,364.991486
2023-07-06 02:30:00,8,0.0,0.0
2023-07-06 02:30:00,9,440.122101,364.966705
2023-07-06 02:30:00,10,434.555389,364.396393
2023-07-06 02:30:00,11,0.0,0.0
2023-07-06 02:30:00,12,0.0,0.0
2023-07-06 02:30:00,15,428.170135,395.373413
2023-07-06 02:30:00,16,421.408051,395.625122
2023-07-06 02:30:00,17,407.211761,379.819733
2023-07-06 02:30:00,18,411.725067,380.018097
2023-07-06 02:30:00,27,615.0,615.0
2023-07-06 02:30:00,28,612.0,612.0
2023-07-06 02:30:00,29,612.0,612.0
2023-07-06 02:30:00,33,0.0,0.0
2023-07-06 02:30:00,36,1000.0,795.0
2023-07-06 02:30:00,37,993.0,795.0
2023-07-06 02:30:00,43,0.0,0.0
2023-07-06 02:30:00,46,472.270691,445.009064
2023-07-06 02:30:00,47,462.986359,409.996735
2023-07-06 02:30:00,48,409.872833,409.872833
2023-07-06 02:30:00,49,462.534088,410.046295
2023-07-06 02:30:00,50,463.0,405.012726
2023-07-06 02:30:00,51,463.0,405.012726
2023-07-06 02:30:00,52,0.0,0.0
2023-07-06 02:30:00,53,0.0,0.0
2023-07-06 02:30:00,54,0.0,0.0
2023-07-06 02:30:00,55,0.0,0.0
2023-07-06 02:30:00,56,0.0,0.0
2023-07-06 02:30:00,57,0.0,0.0
2023-07-06 02:30:00,58,0.0,0.0
2023-07-06 02:30:00,59,0.0,0.0
2023-07-06 02:30:00,60,0.0,0.0
2023-07-06 02:30:00,61,432.174805,332.174805
2023-07-06 02:30:00,62,0.0,0.0
2023-07-06 02:30:00,63,0.0,0.0
2023-07-06 02:30:00,64,328.686127,280.014557
2023-07-06 02:30:00,65,468.0,280.0
2023-07-06 02:30:00,66,376.040009,337.44278
2023-07-06 02:30:00,67,376.829987,364.917023
2023-07-06 02:30:00,68,0.0,0.0
2023-07-06 02:30:00,69,775.352966,670.220703
2023-07-06 02:30:00,70,715.900024,670.621338
2023-07-06 02:30:00,71,0.0,0.0
2023-07-06 02:30:00,72,0.0,0.0
2023-07-06 02:30:00,73,0.0,0.0
2023-07-06 02:30:00,74,0.0,0.0
2023-07-06 02:30:00,75,0.0,0.0
2023-07-06 02:30:00,76,0.0,0.0
2023-07-06 02:30:00,77,0.0,0.0
2023-07-06 02:30:00,78,0.0,0.0
2023-07-06 02:30:00,79,0.0,0.0
2023-07-06 02:30:00,80,0.0,0.0
2023-07-06 02:30:00,83,364.040009,330.377655
2023-07-06 02:30:00,84,367.079987,344.569794
2023-07-06 02:30:00,85,363.279999,320.0
2023-07-06 02:30:00,86,362.519989,329.757294
2023-07-06 02:30:00,87,330.0,329.583588
2023-07-06 02:30:00,88,363.279999,329.757294
2023-07-06 02:30:00,89,364.799988,310.018097
2023-07-06 02:30:00,90,344.338104,323.209167
2023-07-06 02:30:00,91,779.342712,750.0
2023-07-06 02:30:00,92,806.680664,746.662842
2023-07-06 02:30:00,95,0.0,0.0
2023-07-06 02:30:00,96,0.0,0.0
2023-07-06 02:30:00,97,0.0,0.0
2023-07-06 02:30:00,98,0.0,0.0
2023-07-06 02:30:00,99,344.528992,249.004303
2023-07-06 02:30:00,100,0.0,0.0
2023-07-06 02:30:00,101,0.0,0.0
2023-07-06 02:30:00,102,0.0,0.0
2023-07-06 02:30:00,103,0.0,0.0
2023-07-06 02:30:00,104,0.0,0.0
2023-07-06 02:30:00,105,0.0,0.0
2023-07-06 02:30:00,106,0.0,0.0
2023-07-06 02:30:00,107,0.0,0.0
2023-07-06 02:30:00,108,0.0,0.0
2023-07-06 02:30:00,112,0.0,0.0
2023-07-06 02:30:00,113,0.0,0.0
2023-07-06 02:30:00,114,0.0,0.0
2023-07-06 02:30:00,115,909.758545,750.045654
2023-07-06 02:30:00,116,905.467407,750.045654
2023-07-06 02:30:00,117,100.0,60.000153
2023-07-06 02:30:00,118,0.0,0.0
2023-07-06 02:30:00,119,100.0,60.000153
2023-07-06 02:30:00,120,0.0,0.0
2023-07-06 02:30:00,126,0.0,0.0
2023-07-06 02:30:00,127,0.0,0.0
2023-07-06 02:30:00,128,995.0,750.0
2023-07-06 02:30:00,129,992.0,750.0
2023-07-06 02:30:00,130,0.0,0.0
2023-07-06 02:30:00,131,985.0,718.0
2023-07-06 02:30:00,132,945.0,758.0
2023-07-06 02:30:00,133,965.0,755.0
2023-07-06 02:30:00,134,0.0,0.0
2023-07-06 02:30:00,135,244.762924,210.0
2023-07-06 02:30:00,136,162.5,132.215698
2023-07-06 02:30:00,137,162.5,132.215698
2023-07-06 02:30:00,138,186.0,149.660919
2023-07-06 02:30:00,139,0.0,0.0
2023-07-06 02:30:00,140,0.0,0.0
2023-07-06 02:30:00,141,0.0,0.0
2023-07-06 02:30:00,142,169.5,88.0
2023-07-06 02:30:00,143,169.5,88.907463
2023-07-06 02:30:00,144,182.0,104.0
2023-07-06 02:30:00,145,167.0,88.436272
2023-07-06 02:30:00,146,167.0,88.436272
2023-07-06 02:30:00,147,180.0,104.0
2023-07-06 02:30:00,150,0.0,0.0
2023-07-06 02:30:00,151,0.0,0.0
2023-07-06 02:30:00,152,0.0,0.0
2023-07-06 02:30:00,153,0.0,0.0
2023-07-06 02:30:00,154,0.0,0.0
2023-07-06 02:30:00,155,0.0,0.0
2023-07-06 02:30:00,156,394.997223,350.0
2023-07-06 02:30:00,158,0.0,0.0
2023-07-06 02:30:00,159,0.0,0.0
2023-07-06 02:30:00,160,0.0,0.0
2023-07-06 02:30:00,161,0.0,0.0
2023-07-06 02:30:00,162,300.0,220.0
2023-07-06 02:30:00,166,0.0,0.0
2023-07-06 02:30:00,167,0.0,0.0
2023-07-06 02:30:00,168,0.0,0.0
2023-07-06 02:30:00,169,0.0,0.0
2023-07-06 02:30:00,170,0.0,0.0
2023-07-06 02:30:00,171,0.0,0.0
2023-07-06 02:30:00,172,0.0,0.0
2023-07-06 02:30:00,173,0.0,0.0
2023-07-06 02:30:00,174,0.0,0.0
2023-07-06 02:30:00,175,0.0,0.0
2023-07-06 02:30:00,176,286.446686,162.0
2023-07-06 02:30:00,177,148.0,108.0
2023-07-06 02:30:00,178,0.0,0.0
2023-07-06 02:30:00,179,0.0,0.0
2023-07-06 02:30:00,180,0.0,0.0
2023-07-06 02:30:00,181,0.0,0.0
2023-07-06 02:30:00,182,0.0,0.0
2023-07-06 02:30:00,183,0.0,0.0
2023-07-06 02:30:00,184,0.0,0.0
2023-07-06 02:30:00,185,0.0,0.0
2023-07-06 02:30:00,186,0.0,0.0
2023-07-06 02:30:00,187,0.0,0.0
2023-07-06 02:30:00,188,0.0,0.0
2023-07-06 02:30:00,189,0.0,0.0
2023-07-06 02:30:00,190,1000.0,795.0
2023-07-06 02:30:00,191,1000.0,795.0
2023-07-06 02:30:00,193,16.999903,11.999903
2023-07-06 02:30:00,194,16.999903,11.999903
2023-07-06 02:30:00,195,31.0,29.949463
2023-07-06 02:30:00,196,53.104923,35.0
2023-07-06 02:30:00,197,0.0,0.0
2023-07-06 02:30:00,198,0.0,0.0
2023-07-06 02:30:00,200,0.0,0.0
2023-07-06 02:30:00,207,0.0,0.0
2023-07-06 02:30:00,208,0.0,0.0
2023-07-06 02:30:00,209,0.0,0.0
2023-07-06 02:30:00,210,0.0,0.0
2023-07-06 02:30:00,211,0.0,0.0
2023-07-06 02:30:00,212,0.0,0.0
2023-07-06 02:30:00,213,0.0,0.0
2023-07-06 02:30:00,214,0.0,0.0
2023-07-06 02:30:00,215,0.0,0.0
2023-07-06 02:30:00,216,0.0,0.0
2023-07-06 02:30:00,217,22.0,20.99826
2023-07-06 02:30:00,218,22.0,20.99826
2023-07-06 02:30:00,219,22.0,20.99826
2023-07-06 02:30:00,220,22.0,20.99826
2023-07-06 02:30:00,231,0.0,0.0
2023-07-06 02:30:00,232,0.0,0.0
2023-07-06 02:30:00,233,0.0,0.0
2023-07-06 02:30:00,234,0.0,0.0
2023-07-06 02:30:00,237,0.0,0.0
2023-07-06 02:30:00,238,0.0,0.0
2023-07-06 02:30:00,240,284.0,200.0
2023-07-06 02:30:00,241,143.0,100.0
2023-07-06 02:30:00,242,0.0,0.0
2023-07-06 02:30:00,243,0.0,0.0
2023-07-06 02:30:00,244,0.0,0.0
2023-07-06 02:30:00,247,0.0,0.0
2023-07-06 02:30:00,248,0.0,0.0
2023-07-06 02:30:00,249,0.0,0.0
2023-07-06 02:30:00,250,0.0,0.0
2023-07-06 02:30:00,251,0.0,0.0
2023-07-06 02:30:00,252,0.0,0.0
2023-07-06 02:30:00,253,0.0,0.0
2023-07-06 02:30:00,254,0.0,0.0
2023-07-06 02:30:00,255,0.0,0.0
2023-07-06 02:30:00,256,0.0,0.0
2023-07-06 02:30:00,257,0.0,0.0
2023-07-06 02:30:00,258,249.5,165.0
2023-07-06 02:30:00,259,249.5,165.0
2023-07-06 02:30:00,260,248.0,212.0
2023-07-06 02:30:00,264,0.0,0.0
2023-07-06 02:30:00,265,10.000229,5.000229
2023-07-06 02:30:00,266,300.0,230.0
2023-07-06 02:30:00,267,0.0,0.0
2023-07-06 02:30:00,268,0.0,0.0
2023-07-06 02:30:00,269,0.0,0.0
2023-07-06 02:30:00,270,0.0,0.0
2023-07-06 02:30:00,271,0.0,0.0
2023-07-06 02:30:00,272,0.0,0.0
2023-07-06 02:30:00,273,0.0,0.0
2023-07-06 02:30:00,274,0.0,0.0
2023-07-06 02:30:00,275,0.0,0.0
2023-07-06 02:30:00,276,0.0,0.0
2023-07-06 02:30:00,277,0.0,0.0
2023-07-06 02:30:00,278,0.0,0.0
2023-07-06 02:30:00,279,0.0,0.0
2023-07-06 02:30:00,280,0.0,0.0
2023-07-06 02:30:00,281,0.0,0.0
2023-07-06 02:30:00,282,0.0,0.0
2023-07-06 02:30:00,283,0.0,0.0
2023-07-06 02:30:00,284,0.0,0.0
2023-07-06 02:30:00,285,0.0,0.0
2023-07-06 02:30:00,286,0.0,0.0
2023-07-06 02:30:00,287,0.0,0.0
2023-07-06 02:30:00,288,0.0,0.0
2023-07-06 02:30:00,289,0.0,0.0
2023-07-06 02:30:00,290,0.0,0.0
2023-07-06 02:30:00,291,0.0,0.0
2023-07-06 02:30:00,292,0.0,0.0
2023-07-06 02:30:00,293,0.0,0.0
2023-07-06 02:30:00,294,0.0,0.0
2023-07-06 02:30:00,299,0.0,0.0
2023-07-06 02:30:00,300,0.0,0.0
2023-07-06 02:30:00,301,0.0,0.0
2023-07-06 02:30:00,302,0.0,0.0
2023-07-06 02:30:00,303,0.0,0.0
2023-07-06 02:30:00,304,0.0,0.0
2023-07-06 02:30:00,305,310.777435,215.001404
2023-07-06 02:30:00,306,358.0,286.0
2023-07-06 02:30:00,307,296.783081,200.004578
2023-07-06 02:30:00,308,0.0,0.0
2023-07-06 02:30:00,309,0.0,0.0
2023-07-06 02:30:00,310,0.0,0.0
2023-07-06 02:30:00,311,0.0,0.0
2023-07-06 02:30:00,312,0.0,0.0
2023-07-06 02:30:00,313,0.0,0.0
2023-07-06 02:30:00,314,0.0,0.0
2023-07-06 02:30:00,315,0.0,0.0
2023-07-06 02:30:00,316,0.0,0.0
2023-07-06 02:30:00,317,0.0,0.0
2023-07-06 02:30:00,318,0.0,0.0
2023-07-06 02:30:00,319,0.0,0.0
2023-07-06 02:30:00,320,0.0,0.0
2023-07-06 02:30:00,321,0.0,0.0
2023-07-06 02:30:00,322,0.0,0.0
2023-07-06 02:30:00,323,0.0,0.0
2023-07-06 02:30:00,324,0.0,0.0
2023-07-06 02:30:00,325,0.0,0.0
2023-07-06 02:30:00,326,0.0,0.0
2023-07-06 02:30:00,327,0.0,0.0
2023-07-06 02:30:00,328,0.0,0.0
2023-07-06 02:30:00,329,0.0,0.0
2023-07-06 02:30:00,330,0.0,0.0
2023-07-06 02:30:00,331,779.951721,644.669189
2023-07-06 02:30:00,332,776.7547,645.830933
2023-07-06 02:30:00,333,0.0,0.0
2023-07-06 02:30:00,334,0.0,0.0
2023-07-06 02:30:00,335,0.0,0.0
2023-07-06 02:30:00,336,0.0,0.0
2023-07-06 02:30:00,337,0.0,0.0
2023-07-06 02:30:00,338,0.0,0.0
2023-07-06 02:30:00,339,0.0,0.0
2023-07-06 02:30:00,340,779.651794,677.166016
2023-07-06 02:30:00,341,781.636658,675.713989
2023-07-06 02:30:00,342,166.0,135.0
2023-07-06 02:30:00,343,0.0,0.0
2023-07-06 02:30:00,344,0.0,0.0
2023-07-06 02:30:00,345,100.0,79.998932
2023-07-06 02:30:00,346,0.0,0.0
2023-07-06 02:30:00,347,0.0,0.0
2023-07-06 02:30:00,348,0.0,0.0
2023-07-06 02:30:00,349,0.0,0.0
2023-07-06 02:30:00,350,0.0,0.0
2023-07-06 02:30:00,351,0.0,0.0
2023-07-06 02:30:00,352,0.0,0.0
2023-07-06 02:30:00,353,0.0,0.0
2023-07-06 02:30:00,354,0.0,0.0
2023-07-06 02:30:00,355,0.0,0.0
2023-07-06 02:30:00,356,25.0,10.0
2023-07-06 02:30:00,357,29.5,10.0
2023-07-06 02:30:00,358,20.000305,10.000153
2023-07-06 02:30:00,359,20.000305,10.000153
2023-07-06 02:30:00,360,22.0,7.0
2023-07-06 02:30:00,361,0.0,0.0
2023-07-06 02:30:00,362,22.0,7.0
2023-07-06 02:30:00,363,22.0,10.0
2023-07-06 02:30:00,364,705.234863,665.0
2023-07-06 02:30:00,365,0.0,0.0
2023-07-06 02:30:00,366,378.487396,359.922974
2023-07-06 02:30:00,367,379.159668,359.922974
2023-07-06 02:30:00,368,0.0,0.0
2023-07-06 02:30:00,369,0.0,0.0
2023-07-06 02:30:00,370,0.0,0.0
2023-07-06 02:30:00,371,0.0,0.0
2023-07-06 02:30:00,372,0.0,0.0
2023-07-06 02:30:00,373,0.0,0.0
2023-07-06 02:30:00,374,0.0,0.0
2023-07-06 02:30:00,375,0.0,0.0
2023-07-06 02:30:00,376,0.0,0.0
2023-07-06 02:30:00,377,0.0,0.0
2023-07-06 02:30:00,378,0.0,0.0
2023-07-06 02:30:00,379,0.0,0.0
2023-07-06 02:30:00,380,0.0,0.0
2023-07-06 02:30:00,381,0.0,0.0
2023-07-06 02:30:00,382,0.0,0.0
2023-07-06 02:30:00,383,0.0,0.0
2023-07-06 02:30:00,384,0.0,0.0
2023-07-06 02:30:00,385,0.0,0.0
2023-07-06 02:30:00,386,0.0,0.0
2023-07-06 02:30:00,387,0.0,0.0
2023-07-06 02:30:00,388,0.0,0.0
2023-07-06 02:30:00,389,0.0,0.0
2023-07-06 02:30:00,390,0.0,0.0
2023-07-06 02:30:00,419,0.0,0.0
2023-07-06 02:30:00,420,0.0,0.0
2023-07-06 02:30:00,421,0.0,0.0
2023-07-06 02:30:00,422,258.0,180.0
2023-07-06 02:30:00,423,258.0,180.0
2023-07-06 02:30:00,432,290.0,216.0
2023-07-06 02:30:00,433,374.683716,254.0
2023-07-06 02:30:00,434,273.5,180.013397
2023-07-06 02:30:00,435,273.5,180.013397
2023-07-06 02:30:00,436,277.0,180.013397
2023-07-06 02:30:00,437,277.0,180.013397
2023-07-06 02:30:00,438,277.0,208.0
2023-07-06 02:30:00,439,280.0,208.0
2023-07-06 02:30:00,440,158.5,150.0
2023-07-06 02:30:00,441,158.5,150.0
2023-07-06 02:30:00,442,153.0,140.0
2023-07-06 02:30:00,443,0.0,0.0
2023-07-06 02:30:00,444,0.0,0.0
2023-07-06 02:30:00,450,224.0,130.414734
2023-07-06 02:30:00,451,133.0,85.0
2023-07-06 02:30:00,452,0.0,0.0
2023-07-06 02:30:00,453,0.0,0.0
2023-07-06 02:30:00,459,0.0,0.0
2023-07-06 02:30:00,467,0.0,0.0
2023-07-06 02:30:00,468,0.0,0.0
2023-07-06 02:30:00,469,0.0,0.0
2023-07-06 02:30:00,471,5.198299,0.0
2023-07-06 02:30:00,472,184.814941,180.0
2023-07-06 02:30:00,473,93.693886,90.0
2023-07-06 02:30:00,474,224.0,180.0
2023-07-06 02:30:00,475,127.0,90.0
2023-07-06 02:30:00,477,0.0,0.0
2023-07-06 02:30:00,478,0.0,0.0
2023-07-06 02:30:00,479,0.0,0.0
2023-07-06 02:30:00,480,0.0,0.0
2023-07-06 02:30:00,481,0.0,0.0
2023-07-06 02:30:00,482,0.0,0.0
2023-07-06 02:30:00,485,0.0,0.0
2023-07-06 02:30:00,486,0.0,0.0
2023-07-06 02:30:00,487,0.0,0.0
2023-07-06 02:30:00,488,0.0,0.0
2023-07-06 02:30:00,489,1001.0,795.0
2023-07-06 02:30:00,490,1001.0,795.0
2023-07-06 02:30:00,491,969.0,791.0
2023-07-06 02:30:00,492,968.0,786.0
2023-07-06 02:30:00,493,994.0,795.0
2023-07-06 02:30:00,494,994.0,795.0
2023-07-06 02:30:00,495,0.0,0.0
2023-07-06 02:30:00,496,0.0,0.0
2023-07-06 02:30:00,497,0.0,0.0
2023-07-06 02:30:00,498,0.0,0.0
2023-07-06 02:30:00,499,0.0,0.0
2023-07-06 02:30:00,501,284.5,158.003479
2023-07-06 02:30:00,502,158.0,158.0
2023-07-06 02:30:00,503,285.0,200.0
2023-07-06 02:30:00,507,0.0,0.0
2023-07-06 02:30:00,508,0.0,0.0
2023-07-06 02:30:00,511,0.0,0.0
2023-07-06 02:30:00,512,0.0,0.0
2023-07-06 02:30:00,513,338.0,150.0
2023-07-06 02:30:00,514,134.0,120.0
2023-07-06 02:30:00,516,850.012939,749.988525
2023-07-06 02:30:00,521,939.0,766.327393
2023-07-06 02:30:00,522,939.0,751.565796
2023-07-06 02:30:00,523,0.0,0.0
2023-07-06 02:30:00,524,0.0,0.0
2023-07-06 02:30:00,525,0.0,0.0
2023-07-06 02:30:00,526,259.0,131.0
2023-07-06 02:30:00,527,1357.0,1058.099976
2023-07-06 02:30:00,528,131.0,131.0
2023-07-06 02:30:00,529,959.874512,686.592529
2023-07-06 02:30:00,530,994.0,577.0
2023-07-06 02:30:00,533,0.0,0.0
2023-07-06 02:30:00,534,0.0,0.0
2023-07-06 02:30:00,535,0.0,0.0
2023-07-06 02:30:00,536,0.0,0.0
2023-07-06 02:30:00,537,0.0,0.0
2023-07-06 02:30:00,538,0.0,0.0
2023-07-06 02:30:00,539,339.0,168.0
2023-07-06 02:30:00,540,160.0,84.0
2023-07-06 02:30:00,541,0.0,0.0
2023-07-06 02:30:00,542,0.0,0.0
2023-07-06 02:30:00,544,0.0,0.0
2023-07-06 02:30:00,545,1012.0,795.0
2023-07-06 02:30:00,546,305.264526,200.0
2023-07-06 02:30:00,547,311.91275,200.0
2023-07-06 02:30:00,548,304.71933,294.226624
2023-07-06 02:30:00,549,0.0,0.0
2023-07-06 02:30:00,550,0.0,0.0
2023-07-06 02:30:00,552,0.0,0.0
2023-07-06 02:30:00,553,0.0,0.0
2023-07-06 02:35:00,1,0.0,0.0
2023-07-06 02:35:00,2,0.0,0.0
2023-07-06 02:35:00,3,0.0,0.0
2023-07-06 02:35:00,4,415.366974,364.991486
2023-07-06 02:35:00,5,416.276611,364.991486
2023-07-06 02:35:00,6,0.0,0.0
2023-07-06 02:35:00,7,407.94635,364.991486
2023-07-06 02:35:00,8,0.0,0.0
2023-07-06 02:35:00,9,440.205841,364.917023
2023-07-06 02:35:00,10,433.928955,364.371613
2023-07-06 02:35:00,11,0.0,0.0
2023-07-06 02:35:00,12,0.0,0.0
2023-07-06 02:35:00,15,430.050568,395.533569
2023-07-06 02:35:00,16,427.005402,395.464966
2023-07-06 02:35:00,17,404.069977,379.819733
2023-07-06 02:35:00,18,401.716003,380.018097
2023-07-06 02:35:00,27,615.0,615.0
2023-07-06 02:35:00,28,612.0,612.0
2023-07-06 02:35:00,29,612.0,612.0
2023-07-06 02:35:00,33,0.0,0.0
2023-07-06 02:35:00,36,1000.0,795.0
2023-07-06 02:35:00,37,993.0,795.0
2023-07-06 02:35:00,43,0.0,0.0
2023-07-06 02:35:00,46,446.568512,445.009064
2023-07-06 02:35:00,47,451.444489,409.996735
2023-07-06 02:35:00,48,435.955353,409.872833
2023-07-06 02:35:00,49,460.888947,410.095978
2023-07-06 02:35:00,50,463.0,405.012726
2023-07-06 02:35:00,51,463.0,405.012726
2023-07-06 02:35:00,52,0.0,0.0
2023-07-06 02:35:00,53,0.0,0.0
2023-07-06 02:35:00,54,0.0,0.0
2023-07-06 02:35:00,55,0.0,0.0
2023-07-06 02:35:00,56,0.0,0.0
2023-07-06 02:35:00,57,0.0,0.0
2023-07-06 02:35:00,58,0.0,0.0
2023-07-06 02:35:00,59,0.0,0.0
2023-07-06 02:35:00,60,0.0,0.0
2023-07-06 02:35:00,61,431.313568,331.313568
2023-07-06 02:35:00,62,0.0,0.0
2023-07-06 02:35:00,63,0.0,0.0
2023-07-06 02:35:00,64,327.114319,280.014557
2023-07-06 02:35:00,65,468.0,280.0
2023-07-06 02:35:00,66,376.040009,337.44278
2023-07-06 02:35:00,67,376.829987,364.917023
2023-07-06 02:35:00,68,0.0,0.0
2023-07-06 02:35:00,69,775.352966,670.163574
2023-07-06 02:35:00,70,679.40741,670.621338
2023-07-06 02:35:00,71,0.0,0.0
2023-07-06 02:35:00,72,0.0,0.0
2023-07-06 02:35:00,73,0.0,0.0
2023-07-06 02:35:00,74,0.0,0.0
2023-07-06 02:35:00,75,0.0,0.0
2023-07-06 02:35:00,76,0.0,0.0
2023-07-06 02:35:00,77,0.0,0.0
2023-07-06 02:35:00,78,0.0,0.0
2023-07-06 02:35:00,79,0.0,0.0
2023-07-06 02:35:00,80,0.0,0.0
2023-07-06 02:35:00,83,364.040009,330.377655
2023-07-06 02:35:00,84,367.079987,344.569794
2023-07-06 02:35:00,85,363.279999,320.0
2023-07-06 02:35:00,86,362.519989,329.856537
2023-07-06 02:35:00,87,330.0,329.583588
2023-07-06 02:35:00,88,363.279999,329.757294
2023-07-06 02:35:00,89,329.881378,310.018097
2023-07-06 02:35:00,90,342.807495,320.011017
2023-07-06 02:35:00,91,779.342712,750.0
2023-07-06 02:35:00,92,829.274292,746.845947
2023-07-06 02:35:00,95,0.0,0.0
2023-07-06 02:35:00,96,0.0,0.0
2023-07-06 02:35:00,97,0.0,0.0
2023-07-06 02:35:00,98,0.0,0.0
2023-07-06 02:35:00,99,342.921021,249.0
2023-07-06 02:35:00,100,0.0,0.0
2023-07-06 02:35:00,101,0.0,0.0
2023-07-06 02:35:00,102,0.0,0.0
2023-07-06 02:35:00,103,0.0,0.0
2023-07-06 02:35:00,104,0.0,0.0
2023-07-06 02:35:00,105,0.0,0.0
2023-07-06 02:35:00,106,0.0,0.0
2023-07-06 02:35:00,107,0.0,0.0
2023-07-06 02:35:00,108,0.0,0.0
2023-07-06 02:35:00,112,0.0,0.0
2023-07-06 02:35:00,113,0.0,0.0
2023-07-06 02:35:00,114,0.0,0.0
2023-07-06 02:35:00,115,912.4646,750.045654
2023-07-06 02:35:00,116,907.257568,750.045654
2023-07-06 02:35:00,117,100.0,60.000153
2023-07-06 02:35:00,118,0.0,0.0
2023-07-06 02:35:00,119,100.0,60.000153
2023-07-06 02:35:00,120,0.0,0.0
2023-07-06 02:35:00,126,0.0,0.0
2023-07-06 02:35:00,127,0.0,0.0
2023-07-06 02:35:00,128,995.0,750.0
2023-07-06 02:35:00,129,992.0,750.0
2023-07-06 02:35:00,130,0.0,0.0
2023-07-06 02:35:00,131,985.0,718.0
2023-07-06 02:35:00,132,945.0,758.0
2023-07-06 02:35:00,133,965.0,755.0
2023-07-06 02:35:00,134,0.0,0.0
2023-07-06 02:35:00,135,220.278427,210.0
2023-07-06 02:35:00,136,162.5,134.007538
2023-07-06 02:35:00,137,162.5,134.007538
2023-07-06 02:35:00,138,186.0,151.810989
2023-07-06 02:35:00,139,0.0,0.0
2023-07-06 02:35:00,140,0.0,0.0
2023-07-06 02:35:00,141,0.0,0.0
2023-07-06 02:35:00,142,169.5,88.0
2023-07-06 02:35:00,143,169.5,88.907463
2023-07-06 02:35:00,144,182.0,104.0
2023-07-06 02:35:00,145,167.0,88.436272
2023-07-06 02:35:00,146,167.0,88.436272
2023-07-06 02:35:00,147,180.0,104.0
2023-07-06 02:35:00,150,0.0,0.0
2023-07-06 02:35:00,151,0.0,0.0
2023-07-06 02:35:00,152,0.0,0.0
2023-07-06 02:35:00,153,0.0,0.0
2023-07-06 02:35:00,154,0.0,0.0
2023-07-06 02:35:00,155,0.0,0.0
2023-07-06 02:35:00,156,394.997223,350.0
2023-07-06 02:35:00,158,0.0,0.0
2023-07-06 02:35:00,159,0.0,0.0
2023-07-06 02:35:00,160,0.0,0.0
2023-07-06 02:35:00,161,0.0,0.0
2023-07-06 02:35:00,162,300.0,220.0
2023-07-06 02:35:00,166,0.0,0.0
2023-07-06 02:35:00,167,0.0,0.0
2023-07-06 02:35:00,168,0.0,0.0
2023-07-06 02:35:00,169,0.0,0.0
2023-07-06 02:35:00,170,0.0,0.0
2023-07-06 02:35:00,171,0.0,0.0
2023-07-06 02:35:00,172,0.0,0.0
2023-07-06 02:35:00,173,0.0,0.0
2023-07-06 02:35:00,174,0.0,0.0
2023-07-06 02:35:00,175,0.0,0.0
2023-07-06 02:35:00,176,286.236908,162.0
2023-07-06 02:35:00,177,148.0,108.0
2023-07-06 02:35:00,178,0.0,0.0
2023-07-06 02:35:00,179,0.0,0.0
2023-07-06 02:35:00,180,0.0,0.0
2023-07-06 02:35:00,181,0.0,0.0
2023-07-06 02:35:00,182,0.0,0.0
2023-07-06 02:35:00,183,0.0,0.0
2023-07-06 02:35:00,184,0.0,0.0
2023-07-06 02:35:00,185,0.0,0.0
2023-07-06 02:35:00,186,0.0,0.0
2023-07-06 02:35:00,187,0.0,0.0
2023-07-06 02:35:00,188,0.0,0.0
2023-07-06 02:35:00,189,0.0,0.0
2023-07-06 02:35:00,190,1000.0,795.0
2023-07-06 02:35:00,191,1000.0,795.0
2023-07-06 02:35:00,193,16.999903,11.999903
2023-07-06 02:35:00,194,16.999903,11.999903
2023-07-06 02:35:00,195,31.0,29.949463
2023-07-06 02:35:00,196,53.104923,35.0
2023-07-06 02:35:00,197,0.0,0.0
2023-07-06 02:35:00,198,0.0,0.0
2023-07-06 02:35:00,200,0.0,0.0
2023-07-06 02:35:00,207,0.0,0.0
2023-07-06 02:35:00,208,0.0,0.0
2023-07-06 02:35:00,209,0.0,0.0
2023-07-06 02:35:00,210,0.0,0.0
2023-07-06 02:35:00,211,0.0,0.0
2023-07-06 02:35:00,212,0.0,0.0
2023-07-06 02:35:00,213,0.0,0.0
2023-07-06 02:35:00,214,0.0,0.0
2023-07-06 02:35:00,215,0.0,0.0
2023-07-06 02:35:00,216,0.0,0.0
2023-07-06 02:35:00,217,22.0,20.99826
2023-07-06 02:35:00,218,22.0,20.99826
2023-07-06 02:35:00,219,22.0,20.99826
2023-07-06 02:35:00,220,22.0,20.99826
2023-07-06 02:35:00,231,0.0,0.0
2023-07-06 02:35:00,232,0.0,0.0
2023-07-06 02:35:00,233,0.0,0.0
2023-07-06 02:35:00,234,0.0,0.0
2023-07-06 02:35:00,237,0.0,0.0
2023-07-06 02:35:00,238,0.0,0.0
2023-07-06 02:35:00,240,284.0,200.0
2023-07-06 02:35:00,241,143.0,100.0
2023-07-06 02:35:00,242,0.0,0.0
2023-07-06 02:35:00,243,0.0,0.0
2023-07-06 02:35:00,244,0.0,0.0
2023-07-06 02:35:00,247,0.0,0.0
2023-07-06 02:35:00,248,0.0,0.0
2023-07-06 02:35:00,249,0.0,0.0
2023-07-06 02:35:00,250,0.0,0.0
2023-07-06 02:35:00,251,0.0,0.0
2023-07-06 02:35:00,252,0.0,0.0
2023-07-06 02:35:00,253,0.0,0.0
2023-07-06 02:35:00,254,0.0,0.0
2023-07-06 02:35:00,255,0.0,0.0
2023-07-06 02:35:00,256,0.0,0.0
2023-07-06 02:35:00,257,0.0,0.0
2023-07-06 02:35:00,258,249.5,165.0
2023-07-06 02:35:00,259,249.5,165.0
2023-07-06 02:35:00,260,248.0,212.0
2023-07-06 02:35:00,264,0.0,0.0
2023-07-06 02:35:00,265,10.000229,5.000229
2023-07-06 02:35:00,266,300.0,230.0
2023-07-06 02:35:00,267,0.0,0.0
2023-07-06 02:35:00,268,0.0,0.0
2023-07-06 02:35:00,269,0.0,0.0
2023-07-06 02:35:00,270,0.0,0.0
2023-07-06 02:35:00,271,0.0,0.0
2023-07-06 02:35:00,272,0.0,0.0
2023-07-06 02:35:00,273,0.0,0.0
2023-07-06 02:35:00,274,0.0,0.0
2023-07-06 02:35:00,275,0.0,0.0
2023-07-06 02:35:00,276,0.0,0.0
2023-07-06 02:35:00,277,0.0,0.0
2023-07-06 02:35:00,278,0.0,0.0
2023-07-06 02:35:00,279,0.0,0.0
2023-07-06 02:35:00,280,0.0,0.0
2023-07-06 02:35:00,281,0.0,0.0
2023-07-06 02:35:00,282,0.0,0.0
2023-07-06 02:35:00,283,0.0,0.0
2023-07-06 02:35:00,284,0.0,0.0
2023-07-06 02:35:00,285,0.0,0.0
2023-07-06 02:35:00,286,0.0,0.0
2023-07-06 02:35:00,287,0.0,0.0
2023-07-06 02:35:00,288,0.0,0.0
2023-07-06 02:35:00,289,0.0,0.0
2023-07-06 02:35:00,290,0.0,0.0
2023-07-06 02:35:00,291,0.0,0.0
2023-07-06 02:35:00,292,0.0,0.0
2023-07-06 02:35:00,293,0.0,0.0
2023-07-06 02:35:00,294,0.0,0.0
2023-07-06 02:35:00,299,0.0,0.0
2023-07-06 02:35:00,300,0.0,0.0
2023-07-06 02:35:00,301,0.0,0.0
2023-07-06 02:35:00,302,0.0,0.0
2023-07-06 02:35:00,303,0.0,0.0
2023-07-06 02:35:00,304,0.0,0.0
2023-07-06 02:35:00,305,311.033722,215.001404
2023-07-06 02:35:00,306,358.0,286.0
2023-07-06 02:35:00,307,295.818359,200.004578
2023-07-06 02:35:00,308,0.0,0.0
2023-07-06 02:35:00,309,0.0,0.0
2023-07-06 02:35:00,310,0.0,0.0
2023-07-06 02:35:00,311,0.0,0.0
2023-07-06 02:35:00,312,0.0,0.0
2023-07-06 02:35:00,313,0.0,0.0
2023-07-06 02:35:00,314,0.0,0.0
2023-07-06 02:35:00,315,0.0,0.0
2023-07-06 02:35:00,316,0.0,0.0
2023-07-06 02:35:00,317,0.0,0.0
2023-07-06 02:35:00,318,0.0,0.0
2023-07-06 02:35:00,319,0.0,0.0
2023-07-06 02:35:00,320,0.0,0.0
2023-07-06 02:35:00,321,0.0,0.0
2023-07-06 02:35:00,322,0.0,0.0
2023-07-06 02:35:00,323,0.0,0.0
2023-07-06 02:35:00,324,0.0,0.0
2023-07-06 02:35:00,325,0.0,0.0
2023-07-06 02:35:00,326,0.0,0.0
2023-07-06 02:35:00,327,0.0,0.0
2023-07-06 02:35:00,328,0.0,0.0
2023-07-06 02:35:00,329,0.0,0.0
2023-07-06 02:35:00,330,0.0,0.0
2023-07-06 02:35:00,331,780.687927,644.669189
2023-07-06 02:35:00,332,767.962402,645.706421
2023-07-06 02:35:00,333,0.0,0.0
2023-07-06 02:35:00,334,0.0,0.0
2023-07-06 02:35:00,335,0.0,0.0
2023-07-06 02:35:00,336,0.0,0.0
2023-07-06 02:35:00,337,0.0,0.0
2023-07-06 02:35:00,338,0.0,0.0
2023-07-06 02:35:00,339,0.0,0.0
2023-07-06 02:35:00,340,772.484619,677.207397
2023-07-06 02:35:00,341,803.027039,675.547974
2023-07-06 02:35:00,342,166.0,135.0
2023-07-06 02:35:00,343,0.0,0.0
2023-07-06 02:35:00,344,0.0,0.0
2023-07-06 02:35:00,345,100.0,79.998932
2023-07-06 02:35:00,346,0.0,0.0
2023-07-06 02:35:00,347,0.0,0.0
2023-07-06 02:35:00,348,0.0,0.0
2023-07-06 02:35:00,349,0.0,0.0
2023-07-06 02:35:00,350,0.0,0.0
2023-07-06 02:35:00,351,0.0,0.0
2023-07-06 02:35:00,352,0.0,0.0
2023-07-06 02:35:00,353,0.0,0.0
2023-07-06 02:35:00,354,0.0,0.0
2023-07-06 02:35:00,355,0.0,0.0
2023-07-06 02:35:00,356,25.0,10.0
2023-07-06 02:35:00,357,29.5,10.0
2023-07-06 02:35:00,358,20.000305,10.000153
2023-07-06 02:35:00,359,20.000305,10.000153
2023-07-06 02:35:00,360,22.0,7.0
2023-07-06 02:35:00,361,0.0,0.0
2023-07-06 02:35:00,362,22.0,7.0
2023-07-06 02:35:00,363,22.0,10.0
2023-07-06 02:35:00,364,705.234863,665.0
2023-07-06 02:35:00,365,0.0,0.0
2023-07-06 02:35:00,366,378.487396,359.922974
2023-07-06 02:35:00,367,379.159668,359.922974
2023-07-06 02:35:00,368,0.0,0.0
2023-07-06 02:35:00,369,0.0,0.0
2023-07-06 02:35:00,370,0.0,0.0
2023-07-06 02:35:00,371,0.0,0.0
2023-07-06 02:35:00,372,0.0,0.0
2023-07-06 02:35:00,373,0.0,0.0
2023-07-06 02:35:00,374,0.0,0.0
2023-07-06 02:35:00,375,0.0,0.0
2023-07-06 02:35:00,376,0.0,0.0
2023-07-06 02:35:00,377,0.0,0.0
2023-07-06 02:35:00,378,0.0,0.0
2023-07-06 02:35:00,379,0.0,0.0
2023-07-06 02:35:00,380,0.0,0.0
2023-07-06 02:35:00,381,0.0,0.0
2023-07-06 02:35:00,382,0.0,0.0
2023-07-06 02:35:00,383,0.0,0.0
2023-07-06 02:35:00,384,0.0,0.0
2023-07-06 02:35:00,385,0.0,0.0
2023-07-06 02:35:00,386,0.0,0.0
2023-07-06 02:35:00,387,0.0,0.0
2023-07-06 02:35:00,388,0.0,0.0
2023-07-06 02:35:00,389,0.0,0.0
2023-07-06 02:35:00,390,0.0,0.0
2023-07-06 02:35:00,419,0.0,0.0
2023-07-06 02:35:00,420,0.0,0.0
2023-07-06 02:35:00,421,0.0,0.0
2023-07-06 02:35:00,422,258.0,180.0
2023-07-06 02:35:00,423,258.0,180.0
2023-07-06 02:35:00,432,290.0,216.0
2023-07-06 02:35:00,433,374.944763,254.0
2023-07-06 02:35:00,434,273.5,180.013397
2023-07-06 02:35:00,435,273.5,180.013397
2023-07-06 02:35:00,436,277.0,180.013397
2023-07-06 02:35:00,437,277.0,180.013397
2023-07-06 02:35:00,438,277.0,208.0
2023-07-06 02:35:00,439,280.0,208.0
2023-07-06 02:35:00,440,158.5,150.0
2023-07-06 02:35:00,441,158.5,150.0
2023-07-06 02:35:00,442,153.0,140.0
2023-07-06 02:35:00,443,0.0,0.0
2023-07-06 02:35:00,444,0.0,0.0
2023-07-06 02:35:00,450,224.0,130.414734
2023-07-06 02:35:00,451,133.0,85.0
2023-07-06 02:35:00,452,0.0,0.0
2023-07-06 02:35:00,453,0.0,0.0
2023-07-06 02:35:00,459,0.0,0.0
2023-07-06 02:35:00,467,0.0,0.0
2023-07-06 02:35:00,468,0.0,0.0
2023-07-06 02:35:00,469,0.0,0.0
2023-07-06 02:35:00,471,4.825647,0.0
2023-07-06 02:35:00,472,182.080917,180.0
2023-07-06 02:35:00,473,94.02166,90.0
2023-07-06 02:35:00,474,224.0,180.0
2023-07-06 02:35:00,475,127.0,90.0
2023-07-06 02:35:00,477,0.0,0.0
2023-07-06 02:35:00,478,0.0,0.0
2023-07-06 02:35:00,479,0.0,0.0
2023-07-06 02:35:00,480,0.0,0.0
2023-07-06 02:35:00,481,0.0,0.0
2023-07-06 02:35:00,482,0.0,0.0
2023-07-06 02:35:00,485,0.0,0.0
2023-07-06 02:35:00,486,0.0,0.0
2023-07-06 02:35:00,487,0.0,0.0
2023-07-06 02:35:00,488,0.0,0.0
2023-07-06 02:35:00,489,1001.0,795.0
2023-07-06 02:35:00,490,1001.0,795.0
2023-07-06 02:35:00,491,969.0,791.0
2023-07-06 02:35:00,492,968.0,786.0
2023-07-06 02:35:00,493,994.0,795.0
2023-07-06 02:35:00,494,994.0,795.0
2023-07-06 02:35:00,495,0.0,0.0
2023-07-06 02:35:00,496,0.0,0.0
2023-07-06 02:35:00,497,0.0,0.0
2023-07-06 02:35:00,498,0.0,0.0
2023-07-06 02:35:00,499,0.0,0.0
2023-07-06 02:35:00,501,284.5,158.003479
2023-07-06 02:35:00,502,158.0,158.0
2023-07-06 02:35:00,503,285.0,200.0
2023-07-06 02:35:00,507,0.0,0.0
2023-07-06 02:35:00,508,0.0,0.0
2023-07-06 02:35:00,511,0.0,0.0
2023-07-06 02:35:00,512,0.0,0.0
2023-07-06 02:35:00,513,338.0,150.0
2023-07-06 02:35:00,514,134.0,120.0
2023-07-06 02:35:00,516,850.012939,749.988525
2023-07-06 02:35:00,521,939.0,769.13324
2023-07-06 02:35:00,522,939.0,761.648438
2023-07-06 02:35:00,523,0.0,0.0
2023-07-06 02:35:00,524,0.0,0.0
2023-07-06 02:35:00,525,0.0,0.0
2023-07-06 02:35:00,526,259.0,131.0
2023-07-06 02:35:00,527,1357.0,1058.099976
2023-07-06 02:35:00,528,131.0,131.0
2023-07-06 02:35:00,529,894.221313,639.272095
2023-07-06 02:35:00,530,994.0,778.619629
2023-07-06 02:35:00,533,0.0,0.0
2023-07-06 02:35:00,534,0.0,0.0
2023-07-06 02:35:00,535,0.0,0.0
2023-07-06 02:35:00,536,0.0,0.0
2023-07-06 02:35:00,537,0.0,0.0
2023-07-06 02:35:00,538,0.0,0.0
2023-07-06 02:35:00,539,339.0,168.0
2023-07-06 02:35:00,540,160.0,84.0
2023-07-06 02:35:00,541,0.0,0.0
2023-07-06 02:35:00,542,0.0,0.0
2023-07-06 02:35:00,544,0.0,0.0
2023-07-06 02:35:00,545,1012.0,795.0
2023-07-06 02:35:00,546,268.09729,200.0
2023-07-06 02:35:00,547,272.2435,200.0
2023-07-06 02:35:00,548,310.0,252.0
2023-07-06 02:35:00,549,0.0,0.0
2023-07-06 02:35:00,550,0.0,0.0
2023-07-06 02:35:00,552,0.0,0.0
2023-07-06 02:35:00,553,0.0,0.0
2023-07-06 02:40:00,1,0.0,0.0
2023-07-06 02:40:00,2,0.0,0.0
2023-07-06 02:40:00,3,0.0,0.0
2023-07-06 02:40:00,4,412.137634,364.991486
2023-07-06 02:40:00,5,416.792816,364.991486
2023-07-06 02:40:00,6,0.0,0.0
2023-07-06 02:40:00,7,419.056976,364.991486
2023-07-06 02:40:00,8,0.0,0.0
2023-07-06 02:40:00,9,435.558655,364.917023
2023-07-06 02:40:00,10,435.907715,364.371613
2023-07-06 02:40:00,11,0.0,0.0
2023-07-06 02:40:00,12,0.0,0.0
2023-07-06 02:40:00,15,428.693604,395.625122
2023-07-06 02:40:00,16,418.875854,395.625122
2023-07-06 02:40:00,17,404.818054,379.819733
2023-07-06 02:40:00,18,404.506927,380.018097
2023-07-06 02:40:00,27,615.0,615.0
2023-07-06 02:40:00,28,612.0,612.0
2023-07-06 02:40:00,29,612.0,612.0
2023-07-06 02:40:00,33,0.0,0.0
2023-07-06 02:40:00,36,1000.0,795.0
2023-07-06 02:40:00,37,993.0,795.0
2023-07-06 02:40:00,43,0.0,0.0
2023-07-06 02:40:00,46,470.98407,445.009064
2023-07-06 02:40:00,47,460.303864,409.996735
2023-07-06 02:40:00,48,459.818756,409.872833
2023-07-06 02:40:00,49,460.533173,410.095978
2023-07-06 02:40:00,50,463.0,405.012726
2023-07-06 02:40:00,51,463.0,405.012726
2023-07-06 02:40:00,52,0.0,0.0
2023-07-06 02:40:00,53,0.0,0.0
2023-07-06 02:40:00,54,0.0,0.0
2023-07-06 02:40:00,55,0.0,0.0
2023-07-06 02:40:00,56,0.0,0.0
2023-07-06 02:40:00,57,0.0,0.0
2023-07-06 02:40:00,58,0.0,0.0
2023-07-06 02:40:00,59,0.0,0.0
2023-07-06 02:40:00,60,0.0,0.0
2023-07-06 02:40:00,61,429.937073,329.937073
2023-07-06 02:40:00,62,0.0,0.0
2023-07-06 02:40:00,63,0.0,0.0
2023-07-06 02:40:00,64,330.049225,280.014557
2023-07-06 02:40:00,65,468.0,280.0
2023-07-06 02:40:00,66,376.040009,337.44278
2023-07-06 02:40:00,67,376.829987,364.917023
2023-07-06 02:40:00,68,0.0,0.0
2023-07-06 02:40:00,69,775.352966,670.220703
2023-07-06 02:40:00,70,773.770569,670.621338
2023-07-06 02:40:00,71,0.0,0.0
2023-07-06 02:40:00,72,0.0,0.0
2023-07-06 02:40:00,73,0.0,0.0
2023-07-06 02:40:00,74,0.0,0.0
2023-07-06 02:40:00,75,0.0,0.0
2023-07-06 02:40:00,76,0.0,0.0
2023-07-06 02:40:00,77,0.0,0.0
2023-07-06 02:40:00,78,0.0,0.0
2023-07-06 02:40:00,79,0.0,0.0
2023-07-06 02:40:00,80,0.0,0.0
2023-07-06 02:40:00,83,364.040009,330.377655
2023-07-06 02:40:00,84,367.079987,344.569794
2023-07-06 02:40:00,85,363.279999,320.0
2023-07-06 02:40:00,86,362.519989,329.782074
2023-07-06 02:40:00,87,330.0,329.583588
2023-07-06 02:40:00,88,363.279999,329.757294
2023-07-06 02:40:00,89,364.799988,310.018097
2023-07-06 02:40:00,90,354.646179,320.011017
2023-07-06 02:40:00,91,779.342712,750.0
2023-07-06 02:40:00,92,829.274292,746.845947
2023-07-06 02:40:00,95,0.0,0.0
2023-07-06 02:40:00,96,0.0,0.0
2023-07-06 02:40:00,97,0.0,0.0
2023-07-06 02:40:00,98,0.0,0.0
2023-07-06 02:40:00,99,344.86496,249.0
2023-07-06 02:40:00,100,0.0,0.0
2023-07-06 02:40:00,101,0.0,0.0
2023-07-06 02:40:00,102,0.0,0.0
2023-07-06 02:40:00,103,0.0,0.0
2023-07-06 02:40:00,104,0.0,0.0
2023-07-06 02:40:00,105,0.0,0.0
2023-07-06 02:40:00,106,0.0,0.0
2023-07-06 02:40:00,107,0.0,0.0
2023-07-06 02:40:00,108,0.0,0.0
2023-07-06 02:40:00,112,0.0,0.0
2023-07-06 02:40:00,113,0.0,0.0
2023-07-06 02:40:00,114,0.0,0.0
2023-07-06 02:40:00,115,905.477905,750.045654
2023-07-06 02:40:00,116,904.848328,750.045654
2023-07-06 02:40:00,117,100.0,60.000153
2023-07-06 02:40:00,118,0.0,0.0
2023-07-06 02:40:00,119,100.0,60.000153
2023-07-06 02:40:00,120,0.0,0.0
2023-07-06 02:40:00,126,0.0,0.0
2023-07-06 02:40:00,127,0.0,0.0
2023-07-06 02:40:00,128,995.0,750.0
2023-07-06 02:40:00,129,992.0,750.0
2023-07-06 02:40:00,130,0.0,0.0
2023-07-06 02:40:00,131,985.0,718.0
2023-07-06 02:40:00,132,945.0,758.0
2023-07-06 02:40:00,133,965.0,755.0
2023-07-06 02:40:00,134,0.0,0.0
2023-07-06 02:40:00,135,210.0,210.0
2023-07-06 02:40:00,136,162.5,142.741104
2023-07-06 02:40:00,137,162.5,142.741104
2023-07-06 02:40:00,138,186.0,162.29068
2023-07-06 02:40:00,139,0.0,0.0
2023-07-06 02:40:00,140,0.0,0.0
2023-07-06 02:40:00,141,0.0,0.0
2023-07-06 02:40:00,142,169.5,88.0
2023-07-06 02:40:00,143,169.5,88.907463
2023-07-06 02:40:00,144,182.0,104.0
2023-07-06 02:40:00,145,167.0,88.436272
2023-07-06 02:40:00,146,167.0,88.436272
2023-07-06 02:40:00,147,180.0,104.0
2023-07-06 02:40:00,150,0.0,0.0
2023-07-06 02:40:00,151,0.0,0.0
2023-07-06 02:40:00,152,0.0,0.0
2023-07-06 02:40:00,153,0.0,0.0
2023-07-06 02:40:00,154,0.0,0.0
2023-07-06 02:40:00,155,0.0,0.0
2023-07-06 02:40:00,156,394.997223,350.0
2023-07-06 02:40:00,158,0.0,0.0
2023-07-06 02:40:00,159,0.0,0.0
2023-07-06 02:40:00,160,0.0,0.0
2023-07-06 02:40:00,161,0.0,0.0
2023-07-06 02:40:00,162,300.0,220.0
2023-07-06 02:40:00,166,0.0,0.0
2023-07-06 02:40:00,167,0.0,0.0
2023-07-06 02:40:00,168,0.0,0.0
2023-07-06 02:40:00,169,0.0,0.0
2023-07-06 02:40:00,170,0.0,0.0
2023-07-06 02:40:00,171,0.0,0.0
2023-07-06 02:40:00,172,0.0,0.0
2023-07-06 02:40:00,173,0.0,0.0
2023-07-06 02:40:00,174,0.0,0.0
2023-07-06 02:40:00,175,0.0,0.0
2023-07-06 02:40:00,176,286.236908,162.0
2023-07-06 02:40:00,177,148.0,108.0
2023-07-06 02:40:00,178,0.0,0.0
2023-07-06 02:40:00,179,0.0,0.0
2023-07-06 02:40:00,180,0.0,0.0
2023-07-06 02:40:00,181,0.0,0.0
2023-07-06 02:40:00,182,0.0,0.0
2023-07-06 02:40:00,183,0.0,0.0
2023-07-06 02:40:00,184,0.0,0.0
2023-07-06 02:40:00,185,0.0,0.0
2023-07-06 02:40:00,186,0.0,0.0
2023-07-06 02:40:00,187,0.0,0.0
2023-07-06 02:40:00,188,0.0,0.0
2023-07-06 02:40:00,189,0.0,0.0
2023-07-06 02:40:00,190,1000.0,795.0
2023-07-06 02:40:00,191,1000.0,795.0
2023-07-06 02:40:00,193,16.999903,11.999903
2023-07-06 02:40:00,194,16.999903,11.999903
2023-07-06 02:40:00,195,31.0,29.949463
2023-07-06 02:40:00,196,53.104923,35.0
2023-07-06 02:40:00,197,0.0,0.0
2023-07-06 02:40:00,198,0.0,0.0
2023-07-06 02:40:00,200,0.0,0.0
2023-07-06 02:40:00,207,0.0,0.0
2023-07-06 02:40:00,208,0.0,0.0
2023-07-06 02:40:00,209,0.0,0.0
2023-07-06 02:40:00,210,0.0,0.0
2023-07-06 02:40:00,211,0.0,0.0
2023-07-06 02:40:00,212,0.0,0.0
2023-07-06 02:40:00,213,0.0,0.0
2023-07-06 02:40:00,214,0.0,0.0
2023-07-06 02:40:00,215,0.0,0.0
2023-07-06 02:40:00,216,0.0,0.0
2023-07-06 02:40:00,217,22.0,20.99826
2023-07-06 02:40:00,218,22.0,20.99826
2023-07-06 02:40:00,219,22.0,20.99826
2023-07-06 02:40:00,220,22.0,20.99826
2023-07-06 02:40:00,231,0.0,0.0
2023-07-06 02:40:00,232,0.0,0.0
2023-07-06 02:40:00,233,0.0,0.0
2023-07-06 02:40:00,234,0.0,0.0
2023-07-06 02:40:00,237,0.0,0.0
2023-07-06 02:40:00,238,0.0,0.0
2023-07-06 02:40:00,240,284.0,200.0
2023-07-06 02:40:00,241,143.0,100.0
2023-07-06 02:40:00,242,0.0,0.0
2023-07-06 02:40:00,243,0.0,0.0
2023-07-06 02:40:00,244,0.0,0.0
2023-07-06 02:40:00,247,0.0,0.0
2023-07-06 02:40:00,248,0.0,0.0
2023-07-06 02:40:00,249,0.0,0.0
2023-07-06 02:40:00,250,0.0,0.0
2023-07-06 02:40:00,251,0.0,0.0
2023-07-06 02:40:00,252,0.0,0.0
2023-07-06 02:40:00,253,0.0,0.0
2023-07-06 02:40:00,254,0.0,0.0
2023-07-06 02:40:00,255,0.0,0.0
2023-07-06 02:40:00,256,0.0,0.0
2023-07-06 02:40:00,257,0.0,0.0
2023-07-06 02:40:00,258,249.5,165.0
2023-07-06 02:40:00,259,249.5,165.0
2023-07-06 02:40:00,260,248.0,212.0
2023-07-06 02:40:00,264,0.0,0.0
2023-07-06 02:40:00,265,10.000229,5.000229
2023-07-06 02:40:00,266,300.0,230.0
2023-07-06 02:40:00,267,0.0,0.0
2023-07-06 02:40:00,268,0.0,0.0
2023-07-06 02:40:00,269,0.0,0.0
2023-07-06 02:40:00,270,0.0,0.0
2023-07-06 02:40:00,271,0.0,0.0
2023-07-06 02:40:00,272,0.0,0.0
2023-07-06 02:40:00,273,0.0,0.0
2023-07-06 02:40:00,274,0.0,0.0
2023-07-06 02:40:00,275,0.0,0.0
2023-07-06 02:40:00,276,0.0,0.0
2023-07-06 02:40:00,277,0.0,0.0
2023-07-06 02:40:00,278,0.0,0.0
2023-07-06 02:40:00,279,0.0,0.0
2023-07-06 02:40:00,280,0.0,0.0
2023-07-06 02:40:00,281,0.0,0.0
2023-07-06 02:40:00,282,0.0,0.0
2023-07-06 02:40:00,283,0.0,0.0
2023-07-06 02:40:00,284,0.0,0.0
2023-07-06 02:40:00,285,0.0,0.0
2023-07-06 02:40:00,286,0.0,0.0
2023-07-06 02:40:00,287,0.0,0.0
2023-07-06 02:40:00,288,0.0,0.0
2023-07-06 02:40:00,289,0.0,0.0
2023-07-06 02:40:00,290,0.0,0.0
2023-07-06 02:40:00,291,0.0,0.0
2023-07-06 02:40:00,292,0.0,0.0
2023-07-06 02:40:00,293,0.0,0.0
2023-07-06 02:40:00,294,0.0,0.0
2023-07-06 02:40:00,299,0.0,0.0
2023-07-06 02:40:00,300,0.0,0.0
2023-07-06 02:40:00,301,0.0,0.0
2023-07-06 02:40:00,302,0.0,0.0
2023-07-06 02:40:00,303,0.0,0.0
2023-07-06 02:40:00,304,0.0,0.0
2023-07-06 02:40:00,305,311.031769,215.001404
2023-07-06 02:40:00,306,358.0,286.0
2023-07-06 02:40:00,307,296.431061,200.004578
2023-07-06 02:40:00,308,0.0,0.0
2023-07-06 02:40:00,309,0.0,0.0
2023-07-06 02:40:00,310,0.0,0.0
2023-07-06 02:40:00,311,0.0,0.0
2023-07-06 02:40:00,312,0.0,0.0
2023-07-06 02:40:00,313,0.0,0.0
2023-07-06 02:40:00,314,0.0,0.0
2023-07-06 02:40:00,315,0.0,0.0
2023-07-06 02:40:00,316,0.0,0.0
2023-07-06 02:40:00,317,0.0,0.0
2023-07-06 02:40:00,318,0.0,0.0
2023-07-06 02:40:00,319,0.0,0.0
2023-07-06 02:40:00,320,0.0,0.0
2023-07-06 02:40:00,321,0.0,0.0
2023-07-06 02:40:00,322,0.0,0.0
2023-07-06 02:40:00,323,0.0,0.0
2023-07-06 02:40:00,324,0.0,0.0
2023-07-06 02:40:00,325,0.0,0.0
2023-07-06 02:40:00,326,0.0,0.0
2023-07-06 02:40:00,327,0.0,0.0
2023-07-06 02:40:00,328,0.0,0.0
2023-07-06 02:40:00,329,0.0,0.0
2023-07-06 02:40:00,330,0.0,0.0
2023-07-06 02:40:00,331,781.573547,644.669189
2023-07-06 02:40:00,332,776.77832,645.706421
2023-07-06 02:40:00,333,0.0,0.0
2023-07-06 02:40:00,334,0.0,0.0
2023-07-06 02:40:00,335,0.0,0.0
2023-07-06 02:40:00,336,0.0,0.0
2023-07-06 02:40:00,337,0.0,0.0
2023-07-06 02:40:00,338,0.0,0.0
2023-07-06 02:40:00,339,0.0,0.0
2023-07-06 02:40:00,340,786.448486,676.751099
2023-07-06 02:40:00,341,787.050903,675.465088
2023-07-06 02:40:00,342,166.0,135.0
2023-07-06 02:40:00,343,0.0,0.0
2023-07-06 02:40:00,344,0.0,0.0
2023-07-06 02:40:00,345,100.0,79.998932
2023-07-06 02:40:00,346,0.0,0.0
2023-07-06 02:40:00,347,0.0,0.0
2023-07-06 02:40:00,348,0.0,0.0
2023-07-06 02:40:00,349,0.0,0.0
2023-07-06 02:40:00,350,0.0,0.0
2023-07-06 02:40:00,351,0.0,0.0
2023-07-06 02:40:00,352,0.0,0.0
2023-07-06 02:40:00,353,0.0,0.0
2023-07-06 02:40:00,354,0.0,0.0
2023-07-06 02:40:00,355,0.0,0.0
2023-07-06 02:40:00,356,25.0,10.0
2023-07-06 02:40:00,357,29.5,10.0
2023-07-06 02:40:00,358,20.000305,10.000153
2023-07-06 02:40:00,359,20.000305,10.000153
2023-07-06 02:40:00,360,22.0,7.0
2023-07-06 02:40:00,361,0.0,0.0
2023-07-06 02:40:00,362,22.0,7.0
2023-07-06 02:40:00,363,22.0,10.0
2023-07-06 02:40:00,364,705.234863,665.0
2023-07-06 02:40:00,365,0.0,0.0
2023-07-06 02:40:00,366,378.487396,359.922974
2023-07-06 02:40:00,367,379.159668,359.922974
2023-07-06 02:40:00,368,0.0,0.0
2023-07-06 02:40:00,369,0.0,0.0
2023-07-06 02:40:00,370,0.0,0.0
2023-07-06 02:40:00,371,0.0,0.0
2023-07-06 02:40:00,372,0.0,0.0
2023-07-06 02:40:00,373,0.0,0.0
2023-07-06 02:40:00,374,0.0,0.0
2023-07-06 02:40:00,375,0.0,0.0
2023-07-06 02:40:00,376,0.0,0.0
2023-07-06 02:40:00,377,0.0,0.0
2023-07-06 02:40:00,378,0.0,0.0
2023-07-06 02:40:00,379,0.0,0.0
2023-07-06 02:40:00,380,0.0,0.0
2023-07-06 02:40:00,381,0.0,0.0
2023-07-06 02:40:00,382,0.0,0.0
2023-07-06 02:40:00,383,0.0,0.0
2023-07-06 02:40:00,384,0.0,0.0
2023-07-06 02:40:00,385,0.0,0.0
2023-07-06 02:40:00,386,0.0,0.0
2023-07-06 02:40:00,387,0.0,0.0
2023-07-06 02:40:00,388,0.0,0.0
2023-07-06 02:40:00,389,0.0,0.0
2023-07-06 02:40:00,390,0.0,0.0
2023-07-06 02:40:00,419,0.0,0.0
2023-07-06 02:40:00,420,0.0,0.0
2023-07-06 02:40:00,421,0.0,0.0
2023-07-06 02:40:00,422,258.0,180.0
2023-07-06 02:40:00,423,258.0,180.0
2023-07-06 02:40:00,432,290.0,216.0
2023-07-06 02:40:00,433,374.235291,254.0
2023-07-06 02:40:00,434,273.5,180.013397
2023-07-06 02:40:00,435,273.5,180.013397
2023-07-06 02:40:00,436,277.0,180.013397
2023-07-06 02:40:00,437,277.0,180.013397
2023-07-06 02:40:00,438,277.0,208.0
2023-07-06 02:40:00,439,280.0,208.0
2023-07-06 02:40:00,440,158.5,150.0
2023-07-06 02:40:00,441,158.5,150.0
2023-07-06 02:40:00,442,153.0,140.0
2023-07-06 02:40:00,443,0.0,0.0
2023-07-06 02:40:00,444,0.0,0.0
2023-07-06 02:40:00,450,224.0,130.414734
2023-07-06 02:40:00,451,133.0,85.0
2023-07-06 02:40:00,452,0.0,0.0
2023-07-06 02:40:00,453,0.0,0.0
2023-07-06 02:40:00,459,0.0,0.0
2023-07-06 02:40:00,467,0.0,0.0
2023-07-06 02:40:00,468,0.0,0.0
2023-07-06 02:40:00,469,0.0,0.0
2023-07-06 02:40:00,471,4.77783,0.0
2023-07-06 02:40:00,472,180.0,180.0
2023-07-06 02:40:00,473,90.000008,90.0
2023-07-06 02:40:00,474,224.0,180.0
2023-07-06 02:40:00,475,127.0,90.0
2023-07-06 02:40:00,477,0.0,0.0
2023-07-06 02:40:00,478,0.0,0.0
2023-07-06 02:40:00,479,0.0,0.0
2023-07-06 02:40:00,480,0.0,0.0
2023-07-06 02:40:00,481,0.0,0.0
2023-07-06 02:40:00,482,0.0,0.0
2023-07-06 02:40:00,485,0.0,0.0
2023-07-06 02:40:00,486,0.0,0.0
2023-07-06 02:40:00,487,0.0,0.0
2023-07-06 02:40:00,488,0.0,0.0
2023-07-06 02:40:00,489,1001.0,795.0
2023-07-06 02:40:00,490,1001.0,795.0
2023-07-06 02:40:00,491,969.0,791.0
2023-07-06 02:40:00,492,968.0,786.0
2023-07-06 02:40:00,493,994.0,795.0
2023-07-06 02:40:00,494,994.0,795.0
2023-07-06 02:40:00,495,0.0,0.0
2023-07-06 02:40:00,496,0.0,0.0
2023-07-06 02:40:00,497,0.0,0.0
2023-07-06 02:40:00,498,0.0,0.0
2023-07-06 02:40:00,499,0.0,0.0
2023-07-06 02:40:00,501,284.5,158.003479
2023-07-06 02:40:00,502,158.0,158.0
2023-07-06 02:40:00,503,285.0,200.0
2023-07-06 02:40:00,507,0.0,0.0
2023-07-06 02:40:00,508,0.0,0.0
2023-07-06 02:40:00,511,0.0,0.0
2023-07-06 02:40:00,512,0.0,0.0
2023-07-06 02:40:00,513,338.0,150.0
2023-07-06 02:40:00,514,134.0,120.0
2023-07-06 02:40:00,516,850.012939,749.988525
2023-07-06 02:40:00,521,939.0,769.989868
2023-07-06 02:40:00,522,939.0,756.395081
2023-07-06 02:40:00,523,0.0,0.0
2023-07-06 02:40:00,524,0.0,0.0
2023-07-06 02:40:00,525,0.0,0.0
2023-07-06 02:40:00,526,259.0,131.0
2023-07-06 02:40:00,527,1357.0,1058.099976
2023-07-06 02:40:00,528,131.0,131.0
2023-07-06 02:40:00,529,821.97522,699.10907
2023-07-06 02:40:00,530,994.0,774.747314
2023-07-06 02:40:00,533,0.0,0.0
2023-07-06 02:40:00,534,0.0,0.0
2023-07-06 02:40:00,535,0.0,0.0
2023-07-06 02:40:00,536,0.0,0.0
2023-07-06 02:40:00,537,0.0,0.0
2023-07-06 02:40:00,538,0.0,0.0
2023-07-06 02:40:00,539,339.0,168.0
2023-07-06 02:40:00,540,160.0,84.0
2023-07-06 02:40:00,541,0.0,0.0
2023-07-06 02:40:00,542,0.0,0.0
2023-07-06 02:40:00,544,0.0,0.0
2023-07-06 02:40:00,545,1012.0,795.0
2023-07-06 02:40:00,546,236.276764,200.0
2023-07-06 02:40:00,547,239.081284,200.0
2023-07-06 02:40:00,548,291.831268,252.0
2023-07-06 02:40:00,549,0.0,0.0
2023-07-06 02:40:00,550,0.0,0.0
2023-07-06 02:40:00,552,0.0,0.0
2023-07-06 02:40:00,553,0.0,0.0
2023-07-06 02:45:00,1,0.0,0.0
2023-07-06 02:45:00,2,0.0,0.0
2023-07-06 02:45:00,3,0.0,0.0
2023-07-06 02:45:00,4,410.38562,364.991486
2023-07-06 02:45:00,5,417.10199,364.991486
2023-07-06 02:45:00,6,0.0,0.0
2023-07-06 02:45:00,7,415.493591,364.991486
2023-07-06 02:45:00,8,0.0,0.0
2023-07-06 02:45:00,9,440.566498,364.966705
2023-07-06 02:45:00,10,435.960663,364.371613
2023-07-06 02:45:00,11,0.0,0.0
2023-07-06 02:45:00,12,0.0,0.0
2023-07-06 02:45:00,15,423.430817,395.464966
2023-07-06 02:45:00,16,426.017456,395.373413
2023-07-06 02:45:00,17,404.916077,379.819733
2023-07-06 02:45:00,18,403.282135,380.018097
2023-07-06 02:45:00,27,615.0,615.0
2023-07-06 02:45:00,28,612.0,612.0
2023-07-06 02:45:00,29,612.0,612.0
2023-07-06 02:45:00,33,0.0,0.0
2023-07-06 02:45:00,36,1000.0,795.0
2023-07-06 02:45:00,37,993.0,795.0
2023-07-06 02:45:00,43,0.0,0.0
2023-07-06 02:45:00,46,461.053223,445.009064
2023-07-06 02:45:00,47,459.717804,409.996735
2023-07-06 02:45:00,48,443.933868,409.872833
2023-07-06 02:45:00,49,462.763214,410.046295
2023-07-06 02:45:00,50,463.0,405.012726
2023-07-06 02:45:00,51,463.0,405.012726
2023-07-06 02:45:00,52,0.0,0.0
2023-07-06 02:45:00,53,0.0,0.0
2023-07-06 02:45:00,54,0.0,0.0
2023-07-06 02:45:00,55,0.0,0.0
2023-07-06 02:45:00,56,0.0,0.0
2023-07-06 02:45:00,57,0.0,0.0
2023-07-06 02:45:00,58,0.0,0.0
2023-07-06 02:45:00,59,0.0,0.0
2023-07-06 02:45:00,60,0.0,0.0
2023-07-06 02:45:00,61,430.132385,330.132385
2023-07-06 02:45:00,62,0.0,0.0
2023-07-06 02:45:00,63,0.0,0.0
2023-07-06 02:45:00,64,326.105255,280.014557
2023-07-06 02:45:00,65,468.0,280.0
2023-07-06 02:45:00,66,376.040009,337.44278
2023-07-06 02:45:00,67,376.829987,364.917023
2023-07-06 02:45:00,68,0.0,0.0
2023-07-06 02:45:00,69,775.352966,670.163574
2023-07-06 02:45:00,70,773.770569,670.506836
2023-07-06 02:45:00,71,0.0,0.0
2023-07-06 02:45:00,72,0.0,0.0
2023-07-06 02:45:00,73,0.0,0.0
2023-07-06 02:45:00,74,0.0,0.0
2023-07-06 02:45:00,75,0.0,0.0
2023-07-06 02:45:00,76,0.0,0.0
2023-07-06 02:45:00,77,0.0,0.0
2023-07-06 02:45:00,78,0.0,0.0
2023-07-06 02:45:00,79,0.0,0.0
2023-07-06 02:45:00,80,0.0,0.0
2023-07-06 02:45:00,83,364.040009,330.377655
2023-07-06 02:45:00,84,367.079987,344.569794
2023-07-06 02:45:00,85,363.279999,320.0
2023-07-06 02:45:00,86,362.519989,329.806976
2023-07-06 02:45:00,87,330.0,329.583588
2023-07-06 02:45:00,88,363.279999,329.757294
2023-07-06 02:45:00,89,364.799988,310.018097
2023-07-06 02:45:00,90,350.839264,320.011017
2023-07-06 02:45:00,91,779.342712,750.0
2023-07-06 02:45:00,92,829.274292,746.754395
2023-07-06 02:45:00,95,0.0,0.0
2023-07-06 02:45:00,96,0.0,0.0
2023-07-06 02:45:00,97,0.0,0.0
2023-07-06 02:45:00,98,0.0,0.0
2023-07-06 02:45:00,99,344.6091,249.0
2023-07-06 02:45:00,100,0.0,0.0
2023-07-06 02:45:00,101,0.0,0.0
2023-07-06 02:45:00,102,0.0,0.0
2023-07-06 02:45:00,103,0.0,0.0
2023-07-06 02:45:00,104,0.0,0.0
2023-07-06 02:45:00,105,0.0,0.0
2023-07-06 02:45:00,106,0.0,0.0
2023-07-06 02:45:00,107,0.0,0.0
2023-07-06 02:45:00,108,0.0,0.0
2023-07-06 02:45:00,112,0.0,0.0
2023-07-06 02:45:00,113,0.0,0.0
2023-07-06 02:45:00,114,0.0,0.0
2023-07-06 02:45:00,115,907.169189,750.045654
2023-07-06 02:45:00,116,903.107056,750.045654
2023-07-06 02:45:00,117,100.0,60.000153
2023-07-06 02:45:00,118,0.0,0.0
2023-07-06 02:45:00,119,100.0,60.000153
2023-07-06 02:45:00,120,0.0,0.0
2023-07-06 02:45:00,126,0.0,0.0
2023-07-06 02:45:00,127,0.0,0.0
2023-07-06 02:45:00,128,995.0,750.0
2023-07-06 02:45:00,129,992.0,750.0
2023-07-06 02:45:00,130,0.0,0.0
2023-07-06 02:45:00,131,985.0,718.0
2023-07-06 02:45:00,132,945.0,758.0
2023-07-06 02:45:00,133,965.0,755.0
2023-07-06 02:45:00,134,0.0,0.0
2023-07-06 02:45:00,135,270.660461,210.0
2023-07-06 02:45:00,136,162.5,109.996994
2023-07-06 02:45:00,137,162.5,109.996994
2023-07-06 02:45:00,138,186.0,123.0
2023-07-06 02:45:00,139,0.0,0.0
2023-07-06 02:45:00,140,0.0,0.0
2023-07-06 02:45:00,141,0.0,0.0
2023-07-06 02:45:00,142,169.5,88.0
2023-07-06 02:45:00,143,169.5,89.143059
2023-07-06 02:45:00,144,182.0,104.0
2023-07-06 02:45:00,145,167.0,88.436272
2023-07-06 02:45:00,146,167.0,88.436272
2023-07-06 02:45:00,147,180.0,104.0
2023-07-06 02:45:00,150,0.0,0.0
2023-07-06 02:45:00,151,0.0,0.0
2023-07-06 02:45:00,152,0.0,0.0
2023-07-06 02:45:00,153,0.0,0.0
2023-07-06 02:45:00,154,0.0,0.0
2023-07-06 02:45:00,155,0.0,0.0
2023-07-06 02:45:00,156,394.997223,350.0
2023-07-06 02:45:00,158,0.0,0.0
2023-07-06 02:45:00,159,0.0,0.0
2023-07-06 02:45:00,160,0.0,0.0
2023-07-06 02:45:00,161,0.0,0.0
2023-07-06 02:45:00,162,300.0,220.0
2023-07-06 02:45:00,166,0.0,0.0
2023-07-06 02:45:00,167,0.0,0.0
2023-07-06 02:45:00,168,0.0,0.0
2023-07-06 02:45:00,169,0.0,0.0
2023-07-06 02:45:00,170,0.0,0.0
2023-07-06 02:45:00,171,0.0,0.0
2023-07-06 02:45:00,172,0.0,0.0
2023-07-06 02:45:00,173,0.0,0.0
2023-07-06 02:45:00,174,0.0,0.0
2023-07-06 02:45:00,175,0.0,0.0
2023-07-06 02:45:00,176,286.160614,162.0
2023-07-06 02:45:00,177,148.0,108.0
2023-07-06 02:45:00,178,0.0,0.0
2023-07-06 02:45:00,179,0.0,0.0
2023-07-06 02:45:00,180,0.0,0.0
2023-07-06 02:45:00,181,0.0,0.0
2023-07-06 02:45:00,182,0.0,0.0
2023-07-06 02:45:00,183,0.0,0.0
2023-07-06 02:45:00,184,0.0,0.0
2023-07-06 02:45:00,185,0.0,0.0
2023-07-06 02:45:00,186,0.0,0.0
2023-07-06 02:45:00,187,0.0,0.0
2023-07-06 02:45:00,188,0.0,0.0
2023-07-06 02:45:00,189,0.0,0.0
2023-07-06 02:45:00,190,1000.0,795.0
2023-07-06 02:45:00,191,1000.0,795.0
2023-07-06 02:45:00,193,16.999903,11.999903
2023-07-06 02:45:00,194,16.999903,11.999903
2023-07-06 02:45:00,195,31.0,29.949463
2023-07-06 02:45:00,196,53.104923,35.0
2023-07-06 02:45:00,197,0.0,0.0
2023-07-06 02:45:00,198,0.0,0.0
2023-07-06 02:45:00,200,0.0,0.0
2023-07-06 02:45:00,207,0.0,0.0
2023-07-06 02:45:00,208,0.0,0.0
2023-07-06 02:45:00,209,0.0,0.0
2023-07-06 02:45:00,210,0.0,0.0
2023-07-06 02:45:00,211,0.0,0.0
2023-07-06 02:45:00,212,0.0,0.0
2023-07-06 02:45:00,213,0.0,0.0
2023-07-06 02:45:00,214,0.0,0.0
2023-07-06 02:45:00,215,0.0,0.0
2023-07-06 02:45:00,216,0.0,0.0
2023-07-06 02:45:00,217,22.0,20.99826
2023-07-06 02:45:00,218,22.0,20.99826
2023-07-06 02:45:00,219,22.0,20.99826
2023-07-06 02:45:00,220,22.0,20.99826
2023-07-06 02:45:00,231,0.0,0.0
2023-07-06 02:45:00,232,0.0,0.0
2023-07-06 02:45:00,233,0.0,0.0
2023-07-06 02:45:00,234,0.0,0.0
2023-07-06 02:45:00,237,0.0,0.0
2023-07-06 02:45:00,238,0.0,0.0
2023-07-06 02:45:00,240,284.0,200.0
2023-07-06 02:45:00,241,143.0,100.0
2023-07-06 02:45:00,242,0.0,0.0
2023-07-06 02:45:00,243,0.0,0.0
2023-07-06 02:45:00,244,0.0,0.0
2023-07-06 02:45:00,247,0.0,0.0
2023-07-06 02:45:00,248,0.0,0.0
2023-07-06 02:45:00,249,0.0,0.0
2023-07-06 02:45:00,250,0.0,0.0
2023-07-06 02:45:00,251,0.0,0.0
2023-07-06 02:45:00,252,0.0,0.0
2023-07-06 02:45:00,253,0.0,0.0
2023-07-06 02:45:00,254,0.0,0.0
2023-07-06 02:45:00,255,0.0,0.0
2023-07-06 02:45:00,256,0.0,0.0
2023-07-06 02:45:00,257,0.0,0.0
2023-07-06 02:45:00,258,249.5,165.0
2023-07-06 02:45:00,259,249.5,165.0
2023-07-06 02:45:00,260,248.0,212.0
2023-07-06 02:45:00,264,0.0,0.0
2023-07-06 02:45:00,265,10.000229,5.000229
2023-07-06 02:45:00,266,300.0,230.0
2023-07-06 02:45:00,267,0.0,0.0
2023-07-06 02:45:00,268,0.0,0.0
2023-07-06 02:45:00,269,0.0,0.0
2023-07-06 02:45:00,270,0.0,0.0
2023-07-06 02:45:00,271,0.0,0.0
2023-07-06 02:45:00,272,0.0,0.0
2023-07-06 02:45:00,273,0.0,0.0
2023-07-06 02:45:00,274,0.0,0.0
2023-07-06 02:45:00,275,0.0,0.0
2023-07-06 02:45:00,276,0.0,0.0
2023-07-06 02:45:00,277,0.0,0.0
2023-07-06 02:45:00,278,0.0,0.0
2023-07-06 02:45:00,279,0.0,0.0
2023-07-06 02:45:00,280,0.0,0.0
2023-07-06 02:45:00,281,0.0,0.0
2023-07-06 02:45:00,282,0.0,0.0
2023-07-06 02:45:00,283,0.0,0.0
2023-07-06 02:45:00,284,0.0,0.0
2023-07-06 02:45:00,285,0.0,0.0
2023-07-06 02:45:00,286,0.0,0.0
2023-07-06 02:45:00,287,0.0,0.0
2023-07-06 02:45:00,288,0.0,0.0
2023-07-06 02:45:00,289,0.0,0.0
2023-07-06 02:45:00,290,0.0,0.0
2023-07-06 02:45:00,291,0.0,0.0
2023-07-06 02:45:00,292,0.0,0.0
2023-07-06 02:45:00,293,0.0,0.0
2023-07-06 02:45:00,294,0.0,0.0
2023-07-06 02:45:00,299,0.0,0.0
2023-07-06 02:45:00,300,0.0,0.0
2023-07-06 02:45:00,301,0.0,0.0
2023-07-06 02:45:00,302,0.0,0.0
2023-07-06 02:45:00,303,0.0,0.0
2023-07-06 02:45:00,304,0.0,0.0
2023-07-06 02:45:00,305,311.374176,215.001404
2023-07-06 02:45:00,306,358.0,286.0
2023-07-06 02:45:00,307,296.835724,200.004578
2023-07-06 02:45:00,308,0.0,0.0
2023-07-06 02:45:00,309,0.0,0.0
2023-07-06 02:45:00,310,0.0,0.0
2023-07-06 02:45:00,311,0.0,0.0
2023-07-06 02:45:00,312,0.0,0.0
2023-07-06 02:45:00,313,0.0,0.0
2023-07-06 02:45:00,314,0.0,0.0
2023-07-06 02:45:00,315,0.0,0.0
2023-07-06 02:45:00,316,0.0,0.0
2023-07-06 02:45:00,317,0.0,0.0
2023-07-06 02:45:00,318,0.0,0.0
2023-07-06 02:45:00,319,0.0,0.0
2023-07-06 02:45:00,320,0.0,0.0
2023-07-06 02:45:00,321,0.0,0.0
2023-07-06 02:45:00,322,0.0,0.0
2023-07-06 02:45:00,323,0.0,0.0
2023-07-06 02:45:00,324,0.0,0.0
2023-07-06 02:45:00,325,0.0,0.0
2023-07-06 02:45:00,326,0.0,0.0
2023-07-06 02:45:00,327,0.0,0.0
2023-07-06 02:45:00,328,0.0,0.0
2023-07-06 02:45:00,329,0.0,0.0
2023-07-06 02:45:00,330,0.0,0.0
2023-07-06 02:45:00,331,782.269897,644.627686
2023-07-06 02:45:00,332,779.301758,645.706421
2023-07-06 02:45:00,333,0.0,0.0
2023-07-06 02:45:00,334,0.0,0.0
2023-07-06 02:45:00,335,0.0,0.0
2023-07-06 02:45:00,336,0.0,0.0
2023-07-06 02:45:00,337,0.0,0.0
2023-07-06 02:45:00,338,0.0,0.0
2023-07-06 02:45:00,339,0.0,0.0
2023-07-06 02:45:00,340,795.422546,677.207397
2023-07-06 02:45:00,341,802.718933,675.38208
2023-07-06 02:45:00,342,166.0,135.0
2023-07-06 02:45:00,343,0.0,0.0
2023-07-06 02:45:00,344,0.0,0.0
2023-07-06 02:45:00,345,100.0,79.998932
2023-07-06 02:45:00,346,0.0,0.0
2023-07-06 02:45:00,347,0.0,0.0
2023-07-06 02:45:00,348,0.0,0.0
2023-07-06 02:45:00,349,0.0,0.0
2023-07-06 02:45:00,350,0.0,0.0
2023-07-06 02:45:00,351,0.0,0.0
2023-07-06 02:45:00,352,0.0,0.0
2023-07-06 02:45:00,353,0.0,0.0
2023-07-06 02:45:00,354,0.0,0.0
2023-07-06 02:45:00,355,0.0,0.0
2023-07-06 02:45:00,356,25.0,10.0
2023-07-06 02:45:00,357,29.5,10.0
2023-07-06 02:45:00,358,20.000305,10.000153
2023-07-06 02:45:00,359,20.000305,10.000153
2023-07-06 02:45:00,360,22.0,7.0
2023-07-06 02:45:00,361,0.0,0.0
2023-07-06 02:45:00,362,22.0,7.0
2023-07-06 02:45:00,363,22.0,10.0
2023-07-06 02:45:00,364,705.234863,665.0
2023-07-06 02:45:00,365,0.0,0.0
2023-07-06 02:45:00,366,378.487396,359.922974
2023-07-06 02:45:00,367,379.159668,359.922974
2023-07-06 02:45:00,368,0.0,0.0
2023-07-06 02:45:00,369,0.0,0.0
2023-07-06 02:45:00,370,0.0,0.0
2023-07-06 02:45:00,371,0.0,0.0
2023-07-06 02:45:00,372,0.0,0.0
2023-07-06 02:45:00,373,0.0,0.0
2023-07-06 02:45:00,374,0.0,0.0
2023-07-06 02:45:00,375,0.0,0.0
2023-07-06 02:45:00,376,0.0,0.0
2023-07-06 02:45:00,377,0.0,0.0
2023-07-06 02:45:00,378,0.0,0.0
2023-07-06 02:45:00,379,0.0,0.0
2023-07-06 02:45:00,380,0.0,0.0
2023-07-06 02:45:00,381,0.0,0.0
2023-07-06 02:45:00,382,0.0,0.0
2023-07-06 02:45:00,383,0.0,0.0
2023-07-06 02:45:00,384,0.0,0.0
2023-07-06 02:45:00,385,0.0,0.0
2023-07-06 02:45:00,386,0.0,0.0
2023-07-06 02:45:00,387,0.0,0.0
2023-07-06 02:45:00,388,0.0,0.0
2023-07-06 02:45:00,389,0.0,0.0
2023-07-06 02:45:00,390,0.0,0.0
2023-07-06 02:45:00,419,0.0,0.0
2023-07-06 02:45:00,420,0.0,0.0
2023-07-06 02:45:00,421,0.0,0.0
2023-07-06 02:45:00,422,258.0,180.0
2023-07-06 02:45:00,423,258.0,180.0
2023-07-06 02:45:00,432,290.0,216.0
2023-07-06 02:45:00,433,374.641479,254.0
2023-07-06 02:45:00,434,273.5,180.013397
2023-07-06 02:45:00,435,273.5,180.013397
2023-07-06 02:45:00,436,277.0,180.013397
2023-07-06 02:45:00,437,277.0,180.013397
2023-07-06 02:45:00,438,277.0,208.0
2023-07-06 02:45:00,439,280.0,208.0
2023-07-06 02:45:00,440,158.5,150.0
2023-07-06 02:45:00,441,158.5,150.0
2023-07-06 02:45:00,442,153.0,140.0
2023-07-06 02:45:00,443,0.0,0.0
2023-07-06 02:45:00,444,0.0,0.0
2023-07-06 02:45:00,450,224.0,130.414734
2023-07-06 02:45:00,451,133.0,85.0
2023-07-06 02:45:00,452,0.0,0.0
2023-07-06 02:45:00,453,0.0,0.0
2023-07-06 02:45:00,459,0.0,0.0
2023-07-06 02:45:00,467,0.0,0.0
2023-07-06 02:45:00,468,0.0,0.0
2023-07-06 02:45:00,469,0.0,0.0
2023-07-06 02:45:00,471,4.810884,0.0
2023-07-06 02:45:00,472,222.0,180.0
2023-07-06 02:45:00,473,127.0,90.0
2023-07-06 02:45:00,474,224.0,180.0
2023-07-06 02:45:00,475,127.0,90.0
2023-07-06 02:45:00,477,0.0,0.0
2023-07-06 02:45:00,478,0.0,0.0
2023-07-06 02:45:00,479,0.0,0.0
2023-07-06 02:45:00,480,0.0,0.0
2023-07-06 02:45:00,481,0.0,0.0
2023-07-06 02:45:00,482,0.0,0.0
2023-07-06 02:45:00,485,0.0,0.0
2023-07-06 02:45:00,486,0.0,0.0
2023-07-06 02:45:00,487,0.0,0.0
2023-07-06 02:45:00,488,0.0,0.0
2023-07-06 02:45:00,489,1001.0,795.0
2023-07-06 02:45:00,490,1001.0,795.0
2023-07-06 02:45:00,491,969.0,791.0
2023-07-06 02:45:00,492,968.0,786.0
2023-07-06 02:45:00,493,994.0,795.0
2023-07-06 02:45:00,494,994.0,795.0
2023-07-06 02:45:00,495,300.0,200.0
2023-07-06 02:45:00,496,0.0,0.0
2023-07-06 02:45:00,497,0.0,0.0
2023-07-06 02:45:00,498,0.0,0.0
2023-07-06 02:45:00,499,0.0,0.0
2023-07-06 02:45:00,501,284.5,158.003479
2023-07-06 02:45:00,502,159.572144,159.572144
2023-07-06 02:45:00,503,285.0,200.0
2023-07-06 02:45:00,507,0.0,0.0
2023-07-06 02:45:00,508,0.0,0.0
2023-07-06 02:45:00,511,0.0,0.0
2023-07-06 02:45:00,512,0.0,0.0
2023-07-06 02:45:00,513,338.0,150.0
2023-07-06 02:45:00,514,134.0,120.0
2023-07-06 02:45:00,516,850.012939,749.988525
2023-07-06 02:45:00,521,939.0,761.014343
2023-07-06 02:45:00,522,939.0,744.673279
2023-07-06 02:45:00,523,0.0,0.0
2023-07-06 02:45:00,524,0.0,0.0
2023-07-06 02:45:00,525,0.0,0.0
2023-07-06 02:45:00,526,259.0,131.0
2023-07-06 02:45:00,527,1357.0,1058.099976
2023-07-06 02:45:00,528,131.0,131.0
2023-07-06 02:45:00,529,994.0,716.557678
2023-07-06 02:45:00,530,994.0,781.577942
2023-07-06 02:45:00,533,0.0,0.0
2023-07-06 02:45:00,534,0.0,0.0
2023-07-06 02:45:00,535,0.0,0.0
2023-07-06 02:45:00,536,0.0,0.0
2023-07-06 02:45:00,537,0.0,0.0
2023-07-06 02:45:00,538,0.0,0.0
2023-07-06 02:45:00,539,339.0,168.0
2023-07-06 02:45:00,540,160.0,84.0
2023-07-06 02:45:00,541,0.0,0.0
2023-07-06 02:45:00,542,0.0,0.0
2023-07-06 02:45:00,544,0.0,0.0
2023-07-06 02:45:00,545,1012.0,795.0
2023-07-06 02:45:00,546,384.5,200.0
2023-07-06 02:45:00,547,384.5,200.0
2023-07-06 02:45:00,548,310.0,252.0
2023-07-06 02:45:00,549,0.0,0.0
2023-07-06 02:45:00,550,0.0,0.0
2023-07-06 02:45:00,552,0.0,0.0
2023-07-06 02:45:00,553,0.0,0.0
2023-07-06 02:50:00,1,0.0,0.0
2023-07-06 02:50:00,2,0.0,0.0
2023-07-06 02:50:00,3,0.0,0.0
2023-07-06 02:50:00,4,407.249481,364.991486
2023-07-06 02:50:00,5,416.388611,364.991486
2023-07-06 02:50:00,6,0.0,0.0
2023-07-06 02:50:00,7,407.506592,364.991486
2023-07-06 02:50:00,8,0.0,0.0
2023-07-06 02:50:00,9,436.63028,364.917023
2023-07-06 02:50:00,10,435.605896,364.371613
2023-07-06 02:50:00,11,350.0,200.0
2023-07-06 02:50:00,12,0.0,0.0
2023-07-06 02:50:00,15,426.320312,395.464966
2023-07-06 02:50:00,16,420.760773,395.533569
2023-07-06 02:50:00,17,403.311554,379.819733
2023-07-06 02:50:00,18,405.918671,380.018097
2023-07-06 02:50:00,27,615.0,615.0
2023-07-06 02:50:00,28,612.0,612.0
2023-07-06 02:50:00,29,612.0,612.0
2023-07-06 02:50:00,33,0.0,0.0
2023-07-06 02:50:00,36,1000.0,795.0
2023-07-06 02:50:00,37,993.0,795.0
2023-07-06 02:50:00,43,0.0,0.0
2023-07-06 02:50:00,46,468.717102,445.009064
2023-07-06 02:50:00,47,448.337494,409.996735
2023-07-06 02:50:00,48,459.026001,409.872833
2023-07-06 02:50:00,49,458.062683,410.046295
2023-07-06 02:50:00,50,463.0,405.012726
2023-07-06 02:50:00,51,463.0,405.012726
2023-07-06 02:50:00,52,0.0,0.0
2023-07-06 02:50:00,53,0.0,0.0
2023-07-06 02:50:00,54,0.0,0.0
2023-07-06 02:50:00,55,0.0,0.0
2023-07-06 02:50:00,56,0.0,0.0
2023-07-06 02:50:00,57,0.0,0.0
2023-07-06 02:50:00,58,0.0,0.0
2023-07-06 02:50:00,59,0.0,0.0
2023-07-06 02:50:00,60,0.0,0.0
2023-07-06 02:50:00,61,431.496704,331.496704
2023-07-06 02:50:00,62,0.0,0.0
2023-07-06 02:50:00,63,0.0,0.0
2023-07-06 02:50:00,64,330.309143,280.014557
2023-07-06 02:50:00,65,468.0,280.0
2023-07-06 02:50:00,66,376.040009,337.44278
2023-07-06 02:50:00,67,376.829987,364.917023
2023-07-06 02:50:00,68,0.0,0.0
2023-07-06 02:50:00,69,775.352966,670.163574
2023-07-06 02:50:00,70,676.141663,670.621338
2023-07-06 02:50:00,71,0.0,0.0
2023-07-06 02:50:00,72,0.0,0.0
2023-07-06 02:50:00,73,0.0,0.0
2023-07-06 02:50:00,74,0.0,0.0
2023-07-06 02:50:00,75,0.0,0.0
2023-07-06 02:50:00,76,0.0,0.0
2023-07-06 02:50:00,77,0.0,0.0
2023-07-06 02:50:00,78,0.0,0.0
2023-07-06 02:50:00,79,0.0,0.0
2023-07-06 02:50:00,80,0.0,0.0
2023-07-06 02:50:00,83,364.040009,330.377655
2023-07-06 02:50:00,84,367.079987,344.569794
2023-07-06 02:50:00,85,362.953033,320.0
2023-07-06 02:50:00,86,362.519989,329.806976
2023-07-06 02:50:00,87,330.0,329.583588
2023-07-06 02:50:00,88,363.279999,329.757294
2023-07-06 02:50:00,89,321.81311,310.018097
2023-07-06 02:50:00,90,350.582153,320.011017
2023-07-06 02:50:00,91,779.342712,750.0
2023-07-06 02:50:00,92,829.274292,746.754395
2023-07-06 02:50:00,95,0.0,0.0
2023-07-06 02:50:00,96,0.0,0.0
2023-07-06 02:50:00,97,0.0,0.0
2023-07-06 02:50:00,98,0.0,0.0
2023-07-06 02:50:00,99,341.370972,249.0
2023-07-06 02:50:00,100,0.0,0.0
2023-07-06 02:50:00,101,0.0,0.0
2023-07-06 02:50:00,102,0.0,0.0
2023-07-06 02:50:00,103,0.0,0.0
2023-07-06 02:50:00,104,0.0,0.0
2023-07-06 02:50:00,105,0.0,0.0
2023-07-06 02:50:00,106,0.0,0.0
2023-07-06 02:50:00,107,0.0,0.0
2023-07-06 02:50:00,108,0.0,0.0
2023-07-06 02:50:00,112,0.0,0.0
2023-07-06 02:50:00,113,0.0,0.0
2023-07-06 02:50:00,114,0.0,0.0
2023-07-06 02:50:00,115,911.212158,750.045654
2023-07-06 02:50:00,116,910.411316,750.045654
2023-07-06 02:50:00,117,100.0,60.000153
2023-07-06 02:50:00,118,0.0,0.0
2023-07-06 02:50:00,119,100.0,60.000153
2023-07-06 02:50:00,120,0.0,0.0
2023-07-06 02:50:00,126,0.0,0.0
2023-07-06 02:50:00,127,0.0,0.0
2023-07-06 02:50:00,128,995.0,750.0
2023-07-06 02:50:00,129,992.0,750.0
2023-07-06 02:50:00,130,0.0,0.0
2023-07-06 02:50:00,131,985.0,718.0
2023-07-06 02:50:00,132,945.0,758.0
2023-07-06 02:50:00,133,965.0,755.0
2023-07-06 02:50:00,134,0.0,0.0
2023-07-06 02:50:00,135,222.880737,210.0
2023-07-06 02:50:00,136,162.5,138.500092
2023-07-06 02:50:00,137,162.5,138.500092
2023-07-06 02:50:00,138,186.0,157.201752
2023-07-06 02:50:00,139,0.0,0.0
2023-07-06 02:50:00,140,0.0,0.0
2023-07-06 02:50:00,141,0.0,0.0
2023-07-06 02:50:00,142,169.5,88.0
2023-07-06 02:50:00,143,169.5,89.143059
2023-07-06 02:50:00,144,182.0,104.0
2023-07-06 02:50:00,145,167.0,88.436272
2023-07-06 02:50:00,146,167.0,88.436272
2023-07-06 02:50:00,147,180.0,104.0
2023-07-06 02:50:00,150,0.0,0.0
2023-07-06 02:50:00,151,0.0,0.0
2023-07-06 02:50:00,152,0.0,0.0
2023-07-06 02:50:00,153,0.0,0.0
2023-07-06 02:50:00,154,0.0,0.0
2023-07-06 02:50:00,155,0.0,0.0
2023-07-06 02:50:00,156,394.997223,350.0
2023-07-06 02:50:00,158,0.0,0.0
2023-07-06 02:50:00,159,0.0,0.0
2023-07-06 02:50:00,160,0.0,0.0
2023-07-06 02:50:00,161,0.0,0.0
2023-07-06 02:50:00,162,300.0,220.0
2023-07-06 02:50:00,166,0.0,0.0
2023-07-06 02:50:00,167,0.0,0.0
2023-07-06 02:50:00,168,0.0,0.0
2023-07-06 02:50:00,169,0.0,0.0
2023-07-06 02:50:00,170,0.0,0.0
2023-07-06 02:50:00,171,0.0,0.0
2023-07-06 02:50:00,172,0.0,0.0
2023-07-06 02:50:00,173,0.0,0.0
2023-07-06 02:50:00,174,0.0,0.0
2023-07-06 02:50:00,175,0.0,0.0
2023-07-06 02:50:00,176,286.294098,162.0
2023-07-06 02:50:00,177,148.0,108.0
2023-07-06 02:50:00,178,0.0,0.0
2023-07-06 02:50:00,179,0.0,0.0
2023-07-06 02:50:00,180,0.0,0.0
2023-07-06 02:50:00,181,0.0,0.0
2023-07-06 02:50:00,182,0.0,0.0
2023-07-06 02:50:00,183,0.0,0.0
2023-07-06 02:50:00,184,0.0,0.0
2023-07-06 02:50:00,185,0.0,0.0
2023-07-06 02:50:00,186,0.0,0.0
2023-07-06 02:50:00,187,0.0,0.0
2023-07-06 02:50:00,188,0.0,0.0
2023-07-06 02:50:00,189,0.0,0.0
2023-07-06 02:50:00,190,1000.0,795.0
2023-07-06 02:50:00,191,1000.0,795.0
2023-07-06 02:50:00,193,16.999903,11.999903
2023-07-06 02:50:00,194,16.999903,11.999903
2023-07-06 02:50:00,195,31.0,29.949463
2023-07-06 02:50:00,196,53.104923,35.0
2023-07-06 02:50:00,197,0.0,0.0
2023-07-06 02:50:00,198,0.0,0.0
2023-07-06 02:50:00,200,0.0,0.0
2023-07-06 02:50:00,207,0.0,0.0
2023-07-06 02:50:00,208,0.0,0.0
2023-07-06 02:50:00,209,0.0,0.0
2023-07-06 02:50:00,210,0.0,0.0
2023-07-06 02:50:00,211,0.0,0.0
2023-07-06 02:50:00,212,0.0,0.0
2023-07-06 02:50:00,213,0.0,0.0
2023-07-06 02:50:00,214,0.0,0.0
2023-07-06 02:50:00,215,0.0,0.0
2023-07-06 02:50:00,216,0.0,0.0
2023-07-06 02:50:00,217,22.0,20.99826
2023-07-06 02:50:00,218,22.0,20.99826
2023-07-06 02:50:00,219,22.0,20.99826
2023-07-06 02:50:00,220,22.0,20.99826
2023-07-06 02:50:00,231,0.0,0.0
2023-07-06 02:50:00,232,0.0,0.0
2023-07-06 02:50:00,233,0.0,0.0
2023-07-06 02:50:00,234,0.0,0.0
2023-07-06 02:50:00,237,0.0,0.0
2023-07-06 02:50:00,238,0.0,0.0
2023-07-06 02:50:00,240,284.0,200.0
2023-07-06 02:50:00,241,143.0,100.0
2023-07-06 02:50:00,242,0.0,0.0
2023-07-06 02:50:00,243,0.0,0.0
2023-07-06 02:50:00,244,0.0,0.0
2023-07-06 02:50:00,247,0.0,0.0
2023-07-06 02:50:00,248,0.0,0.0
2023-07-06 02:50:00,249,0.0,0.0
2023-07-06 02:50:00,250,0.0,0.0
2023-07-06 02:50:00,251,0.0,0.0
2023-07-06 02:50:00,252,0.0,0.0
2023-07-06 02:50:00,253,0.0,0.0
2023-07-06 02:50:00,254,0.0,0.0
2023-07-06 02:50:00,255,0.0,0.0
2023-07-06 02:50:00,256,0.0,0.0
2023-07-06 02:50:00,257,0.0,0.0
2023-07-06 02:50:00,258,249.5,165.0
2023-07-06 02:50:00,259,249.5,165.0
2023-07-06 02:50:00,260,248.0,212.0
2023-07-06 02:50:00,264,0.0,0.0
2023-07-06 02:50:00,265,10.000229,5.000229
2023-07-06 02:50:00,266,300.0,230.0
2023-07-06 02:50:00,267,0.0,0.0
2023-07-06 02:50:00,268,0.0,0.0
2023-07-06 02:50:00,269,0.0,0.0
2023-07-06 02:50:00,270,0.0,0.0
2023-07-06 02:50:00,271,0.0,0.0
2023-07-06 02:50:00,272,0.0,0.0
2023-07-06 02:50:00,273,0.0,0.0
2023-07-06 02:50:00,274,0.0,0.0
2023-07-06 02:50:00,275,0.0,0.0
2023-07-06 02:50:00,276,0.0,0.0
2023-07-06 02:50:00,277,0.0,0.0
2023-07-06 02:50:00,278,0.0,0.0
2023-07-06 02:50:00,279,0.0,0.0
2023-07-06 02:50:00,280,0.0,0.0
2023-07-06 02:50:00,281,0.0,0.0
2023-07-06 02:50:00,282,0.0,0.0
2023-07-06 02:50:00,283,0.0,0.0
2023-07-06 02:50:00,284,0.0,0.0
2023-07-06 02:50:00,285,0.0,0.0
2023-07-06 02:50:00,286,0.0,0.0
2023-07-06 02:50:00,287,0.0,0.0
2023-07-06 02:50:00,288,0.0,0.0
2023-07-06 02:50:00,289,0.0,0.0
2023-07-06 02:50:00,290,0.0,0.0
2023-07-06 02:50:00,291,0.0,0.0
2023-07-06 02:50:00,292,0.0,0.0
2023-07-06 02:50:00,293,0.0,0.0
2023-07-06 02:50:00,294,0.0,0.0
2023-07-06 02:50:00,299,0.0,0.0
2023-07-06 02:50:00,300,0.0,0.0
2023-07-06 02:50:00,301,0.0,0.0
2023-07-06 02:50:00,302,0.0,0.0
2023-07-06 02:50:00,303,0.0,0.0
2023-07-06 02:50:00,304,0.0,0.0
2023-07-06 02:50:00,305,311.642883,215.001404
2023-07-06 02:50:00,306,358.0,286.0
2023-07-06 02:50:00,307,296.802002,200.004578
2023-07-06 02:50:00,308,0.0,0.0
2023-07-06 02:50:00,309,0.0,0.0
2023-07-06 02:50:00,310,0.0,0.0
2023-07-06 02:50:00,311,0.0,0.0
2023-07-06 02:50:00,312,0.0,0.0
2023-07-06 02:50:00,313,0.0,0.0
2023-07-06 02:50:00,314,0.0,0.0
2023-07-06 02:50:00,315,0.0,0.0
2023-07-06 02:50:00,316,0.0,0.0
2023-07-06 02:50:00,317,0.0,0.0
2023-07-06 02:50:00,318,0.0,0.0
2023-07-06 02:50:00,319,0.0,0.0
2023-07-06 02:50:00,320,0.0,0.0
2023-07-06 02:50:00,321,0.0,0.0
2023-07-06 02:50:00,322,0.0,0.0
2023-07-06 02:50:00,323,0.0,0.0
2023-07-06 02:50:00,324,0.0,0.0
2023-07-06 02:50:00,325,0.0,0.0
2023-07-06 02:50:00,326,0.0,0.0
2023-07-06 02:50:00,327,0.0,0.0
2023-07-06 02:50:00,328,0.0,0.0
2023-07-06 02:50:00,329,0.0,0.0
2023-07-06 02:50:00,330,0.0,0.0
2023-07-06 02:50:00,331,784.542114,644.627686
2023-07-06 02:50:00,332,780.604309,645.706421
2023-07-06 02:50:00,333,0.0,0.0
2023-07-06 02:50:00,334,0.0,0.0
2023-07-06 02:50:00,335,0.0,0.0
2023-07-06 02:50:00,336,0.0,0.0
2023-07-06 02:50:00,337,0.0,0.0
2023-07-06 02:50:00,338,0.0,0.0
2023-07-06 02:50:00,339,0.0,0.0
2023-07-06 02:50:00,340,803.243591,677.373413
2023-07-06 02:50:00,341,776.265991,675.506592
2023-07-06 02:50:00,342,166.0,135.0
2023-07-06 02:50:00,343,0.0,0.0
2023-07-06 02:50:00,344,0.0,0.0
2023-07-06 02:50:00,345,100.0,79.998932
2023-07-06 02:50:00,346,0.0,0.0
2023-07-06 02:50:00,347,0.0,0.0
2023-07-06 02:50:00,348,0.0,0.0
2023-07-06 02:50:00,349,0.0,0.0
2023-07-06 02:50:00,350,0.0,0.0
2023-07-06 02:50:00,351,0.0,0.0
2023-07-06 02:50:00,352,0.0,0.0
2023-07-06 02:50:00,353,0.0,0.0
2023-07-06 02:50:00,354,0.0,0.0
2023-07-06 02:50:00,355,0.0,0.0
2023-07-06 02:50:00,356,25.0,10.0
2023-07-06 02:50:00,357,29.5,10.0
2023-07-06 02:50:00,358,20.000305,10.000153
2023-07-06 02:50:00,359,20.000305,10.000153
2023-07-06 02:50:00,360,22.0,7.0
2023-07-06 02:50:00,361,0.0,0.0
2023-07-06 02:50:00,362,22.0,7.0
2023-07-06 02:50:00,363,22.0,10.0
2023-07-06 02:50:00,364,705.234863,665.0
2023-07-06 02:50:00,365,0.0,0.0
2023-07-06 02:50:00,366,378.487396,359.922974
2023-07-06 02:50:00,367,379.159668,359.922974
2023-07-06 02:50:00,368,0.0,0.0
2023-07-06 02:50:00,369,0.0,0.0
2023-07-06 02:50:00,370,0.0,0.0
2023-07-06 02:50:00,371,0.0,0.0
2023-07-06 02:50:00,372,0.0,0.0
2023-07-06 02:50:00,373,0.0,0.0
2023-07-06 02:50:00,374,0.0,0.0
2023-07-06 02:50:00,375,0.0,0.0
2023-07-06 02:50:00,376,0.0,0.0
2023-07-06 02:50:00,377,0.0,0.0
2023-07-06 02:50:00,378,0.0,0.0
2023-07-06 02:50:00,379,0.0,0.0
2023-07-06 02:50:00,380,0.0,0.0
2023-07-06 02:50:00,381,0.0,0.0
2023-07-06 02:50:00,382,0.0,0.0
2023-07-06 02:50:00,383,0.0,0.0
2023-07-06 02:50:00,384,0.0,0.0
2023-07-06 02:50:00,385,0.0,0.0
2023-07-06 02:50:00,386,0.0,0.0
2023-07-06 02:50:00,387,0.0,0.0
2023-07-06 02:50:00,388,0.0,0.0
2023-07-06 02:50:00,389,0.0,0.0
2023-07-06 02:50:00,390,0.0,0.0
2023-07-06 02:50:00,419,0.0,0.0
2023-07-06 02:50:00,420,0.0,0.0
2023-07-06 02:50:00,421,0.0,0.0
2023-07-06 02:50:00,422,258.0,180.0
2023-07-06 02:50:00,423,258.0,180.0
2023-07-06 02:50:00,432,290.0,216.0
2023-07-06 02:50:00,433,374.580139,254.0
2023-07-06 02:50:00,434,273.5,180.013397
2023-07-06 02:50:00,435,273.5,180.013397
2023-07-06 02:50:00,436,277.0,180.013397
2023-07-06 02:50:00,437,277.0,180.013397
2023-07-06 02:50:00,438,277.0,208.0
2023-07-06 02:50:00,439,280.0,208.0
2023-07-06 02:50:00,440,158.5,150.0
2023-07-06 02:50:00,441,158.5,150.0
2023-07-06 02:50:00,442,153.0,140.0
2023-07-06 02:50:00,443,0.0,0.0
2023-07-06 02:50:00,444,0.0,0.0
2023-07-06 02:50:00,450,224.0,130.414734
2023-07-06 02:50:00,451,133.0,85.0
2023-07-06 02:50:00,452,0.0,0.0
2023-07-06 02:50:00,453,0.0,0.0
2023-07-06 02:50:00,459,0.0,0.0
2023-07-06 02:50:00,467,0.0,0.0
2023-07-06 02:50:00,468,0.0,0.0
2023-07-06 02:50:00,469,0.0,0.0
2023-07-06 02:50:00,471,5.070309,0.0
2023-07-06 02:50:00,472,180.0,180.0
2023-07-06 02:50:00,473,92.727745,90.0
2023-07-06 02:50:00,474,224.0,180.0
2023-07-06 02:50:00,475,127.0,90.0
2023-07-06 02:50:00,477,0.0,0.0
2023-07-06 02:50:00,478,0.0,0.0
2023-07-06 02:50:00,479,0.0,0.0
2023-07-06 02:50:00,480,0.0,0.0
2023-07-06 02:50:00,481,0.0,0.0
2023-07-06 02:50:00,482,0.0,0.0
2023-07-06 02:50:00,485,0.0,0.0
2023-07-06 02:50:00,486,0.0,0.0
2023-07-06 02:50:00,487,0.0,0.0
2023-07-06 02:50:00,488,0.0,0.0
2023-07-06 02:50:00,489,1001.0,795.0
2023-07-06 02:50:00,490,1001.0,795.0
2023-07-06 02:50:00,491,969.0,791.0
2023-07-06 02:50:00,492,968.0,786.0
2023-07-06 02:50:00,493,994.0,795.0
2023-07-06 02:50:00,494,994.0,795.0
2023-07-06 02:50:00,495,300.0,200.0
2023-07-06 02:50:00,496,0.0,0.0
2023-07-06 02:50:00,497,0.0,0.0
2023-07-06 02:50:00,498,0.0,0.0
2023-07-06 02:50:00,499,0.0,0.0
2023-07-06 02:50:00,501,284.5,158.003479
2023-07-06 02:50:00,502,160.625,160.625
2023-07-06 02:50:00,503,285.0,200.0
2023-07-06 02:50:00,507,0.0,0.0
2023-07-06 02:50:00,508,0.0,0.0
2023-07-06 02:50:00,511,0.0,0.0
2023-07-06 02:50:00,512,0.0,0.0
2023-07-06 02:50:00,513,338.0,150.0
2023-07-06 02:50:00,514,134.0,120.0
2023-07-06 02:50:00,516,850.012939,749.988525
2023-07-06 02:50:00,521,939.0,773.851807
2023-07-06 02:50:00,522,939.0,757.783813
2023-07-06 02:50:00,523,0.0,0.0
2023-07-06 02:50:00,524,0.0,0.0
2023-07-06 02:50:00,525,0.0,0.0
2023-07-06 02:50:00,526,259.0,131.0
2023-07-06 02:50:00,527,1357.0,1058.099976
2023-07-06 02:50:00,528,131.0,131.0
2023-07-06 02:50:00,529,886.915344,757.27124
2023-07-06 02:50:00,530,994.0,780.532959
2023-07-06 02:50:00,533,0.0,0.0
2023-07-06 02:50:00,534,0.0,0.0
2023-07-06 02:50:00,535,0.0,0.0
2023-07-06 02:50:00,536,0.0,0.0
2023-07-06 02:50:00,537,0.0,0.0
2023-07-06 02:50:00,538,0.0,0.0
2023-07-06 02:50:00,539,339.0,168.0
2023-07-06 02:50:00,540,160.0,84.0
2023-07-06 02:50:00,541,0.0,0.0
2023-07-06 02:50:00,542,0.0,0.0
2023-07-06 02:50:00,544,0.0,0.0
2023-07-06 02:50:00,545,1012.0,795.0
2023-07-06 02:50:00,546,268.334564,200.0
2023-07-06 02:50:00,547,272.663147,200.0
2023-07-06 02:50:00,548,296.136627,252.0
2023-07-06 02:50:00,549,0.0,0.0
2023-07-06 02:50:00,550,0.0,0.0
2023-07-06 02:50:00,552,0.0,0.0
2023-07-06 02:50:00,553,0.0,0.0
2023-07-06 02:55:00,1,0.0,0.0
2023-07-06 02:55:00,2,0.0,0.0
2023-07-06 02:55:00,3,0.0,0.0
2023-07-06 02:55:00,4,406.151154,364.991486
2023-07-06 02:55:00,5,416.283661,364.991486
2023-07-06 02:55:00,6,0.0,0.0
2023-07-06 02:55:00,7,416.202271,364.991486
2023-07-06 02:55:00,8,0.0,0.0
2023-07-06 02:55:00,9,440.861481,364.917023
2023-07-06 02:55:00,10,431.253937,364.371613
2023-07-06 02:55:00,11,350.0,200.0
2023-07-06 02:55:00,12,0.0,0.0
2023-07-06 02:55:00,15,417.818115,395.533569
2023-07-06 02:55:00,16,406.225555,395.625122
2023-07-06 02:55:00,17,403.606567,379.819733
2023-07-06 02:55:00,18,404.190338,380.018097
2023-07-06 02:55:00,27,615.0,615.0
2023-07-06 02:55:00,28,612.0,612.0
2023-07-06 02:55:00,29,612.0,612.0
2023-07-06 02:55:00,33,0.0,0.0
2023-07-06 02:55:00,36,1000.0,795.0
2023-07-06 02:55:00,37,993.0,795.0
2023-07-06 02:55:00,43,0.0,0.0
2023-07-06 02:55:00,46,470.561981,445.009064
2023-07-06 02:55:00,47,462.986359,409.996735
2023-07-06 02:55:00,48,458.540588,410.567047
2023-07-06 02:55:00,49,453.912689,410.095978
2023-07-06 02:55:00,50,463.0,405.012726
2023-07-06 02:55:00,51,463.0,405.012726
2023-07-06 02:55:00,52,0.0,0.0
2023-07-06 02:55:00,53,0.0,0.0
2023-07-06 02:55:00,54,0.0,0.0
2023-07-06 02:55:00,55,0.0,0.0
2023-07-06 02:55:00,56,0.0,0.0
2023-07-06 02:55:00,57,0.0,0.0
2023-07-06 02:55:00,58,0.0,0.0
2023-07-06 02:55:00,59,0.0,0.0
2023-07-06 02:55:00,60,0.0,0.0
2023-07-06 02:55:00,61,431.292908,331.292908
2023-07-06 02:55:00,62,0.0,0.0
2023-07-06 02:55:00,63,0.0,0.0
2023-07-06 02:55:00,64,321.406921,280.014557
2023-07-06 02:55:00,65,468.0,280.0
2023-07-06 02:55:00,66,376.040009,337.44278
2023-07-06 02:55:00,67,376.829987,364.917023
2023-07-06 02:55:00,68,0.0,0.0
2023-07-06 02:55:00,69,775.352966,670.220703
2023-07-06 02:55:00,70,692.007446,670.621338
2023-07-06 02:55:00,71,0.0,0.0
2023-07-06 02:55:00,72,0.0,0.0
2023-07-06 02:55:00,73,0.0,0.0
2023-07-06 02:55:00,74,0.0,0.0
2023-07-06 02:55:00,75,0.0,0.0
2023-07-06 02:55:00,76,0.0,0.0
2023-07-06 02:55:00,77,0.0,0.0
2023-07-06 02:55:00,78,0.0,0.0
2023-07-06 02:55:00,79,0.0,0.0
2023-07-06 02:55:00,80,0.0,0.0
2023-07-06 02:55:00,83,364.040009,330.377655
2023-07-06 02:55:00,84,367.079987,344.569794
2023-07-06 02:55:00,85,363.279999,320.0
2023-07-06 02:55:00,86,362.519989,329.782074
2023-07-06 02:55:00,87,330.0,329.583588
2023-07-06 02:55:00,88,363.279999,329.757294
2023-07-06 02:55:00,89,364.799988,310.018097
2023-07-06 02:55:00,90,361.190063,320.011017
2023-07-06 02:55:00,91,779.342712,750.0
2023-07-06 02:55:00,92,746.803162,746.754395
2023-07-06 02:55:00,95,0.0,0.0
2023-07-06 02:55:00,96,0.0,0.0
2023-07-06 02:55:00,97,0.0,0.0
2023-07-06 02:55:00,98,0.0,0.0
2023-07-06 02:55:00,99,337.318146,249.0
2023-07-06 02:55:00,100,0.0,0.0
2023-07-06 02:55:00,101,0.0,0.0
2023-07-06 02:55:00,102,0.0,0.0
2023-07-06 02:55:00,103,0.0,0.0
2023-07-06 02:55:00,104,0.0,0.0
2023-07-06 02:55:00,105,0.0,0.0
2023-07-06 02:55:00,106,0.0,0.0
2023-07-06 02:55:00,107,0.0,0.0
2023-07-06 02:55:00,108,0.0,0.0
2023-07-06 02:55:00,112,0.0,0.0
2023-07-06 02:55:00,113,0.0,0.0
2023-07-06 02:55:00,114,0.0,0.0
2023-07-06 02:55:00,115,900.400696,750.045654
2023-07-06 02:55:00,116,884.094238,750.045654
2023-07-06 02:55:00,117,100.0,60.000153
2023-07-06 02:55:00,118,0.0,0.0
2023-07-06 02:55:00,119,100.0,60.000153
2023-07-06 02:55:00,120,0.0,0.0
2023-07-06 02:55:00,126,0.0,0.0
2023-07-06 02:55:00,127,0.0,0.0
2023-07-06 02:55:00,128,995.0,750.0
2023-07-06 02:55:00,129,992.0,750.0
2023-07-06 02:55:00,130,0.0,0.0
2023-07-06 02:55:00,131,985.0,718.0
2023-07-06 02:55:00,132,945.0,758.0
2023-07-06 02:55:00,133,965.0,755.0
2023-07-06 02:55:00,134,0.0,0.0
2023-07-06 02:55:00,135,232.767853,210.0
2023-07-06 02:55:00,136,162.5,147.149841
2023-07-06 02:55:00,137,162.5,147.149841
2023-07-06 02:55:00,138,186.0,167.580872
2023-07-06 02:55:00,139,0.0,0.0
2023-07-06 02:55:00,140,0.0,0.0
2023-07-06 02:55:00,141,0.0,0.0
2023-07-06 02:55:00,142,169.5,88.0
2023-07-06 02:55:00,143,169.5,89.143059
2023-07-06 02:55:00,144,182.0,104.0
2023-07-06 02:55:00,145,167.0,88.436272
2023-07-06 02:55:00,146,167.0,88.436272
2023-07-06 02:55:00,147,180.0,104.0
2023-07-06 02:55:00,150,0.0,0.0
2023-07-06 02:55:00,151,0.0,0.0
2023-07-06 02:55:00,152,0.0,0.0
2023-07-06 02:55:00,153,0.0,0.0
2023-07-06 02:55:00,154,0.0,0.0
2023-07-06 02:55:00,155,0.0,0.0
2023-07-06 02:55:00,156,394.997223,350.0
2023-07-06 02:55:00,158,0.0,0.0
2023-07-06 02:55:00,159,0.0,0.0
2023-07-06 02:55:00,160,0.0,0.0
2023-07-06 02:55:00,161,0.0,0.0
2023-07-06 02:55:00,162,300.0,220.0
2023-07-06 02:55:00,166,0.0,0.0
2023-07-06 02:55:00,167,0.0,0.0
2023-07-06 02:55:00,168,0.0,0.0
2023-07-06 02:55:00,169,0.0,0.0
2023-07-06 02:55:00,170,0.0,0.0
2023-07-06 02:55:00,171,0.0,0.0
2023-07-06 02:55:00,172,0.0,0.0
2023-07-06 02:55:00,173,0.0,0.0
2023-07-06 02:55:00,174,0.0,0.0
2023-07-06 02:55:00,175,0.0,0.0
2023-07-06 02:55:00,176,286.294098,162.0
2023-07-06 02:55:00,177,148.0,108.0
2023-07-06 02:55:00,178,0.0,0.0
2023-07-06 02:55:00,179,0.0,0.0
2023-07-06 02:55:00,180,0.0,0.0
2023-07-06 02:55:00,181,0.0,0.0
2023-07-06 02:55:00,182,0.0,0.0
2023-07-06 02:55:00,183,0.0,0.0
2023-07-06 02:55:00,184,0.0,0.0
2023-07-06 02:55:00,185,0.0,0.0
2023-07-06 02:55:00,186,0.0,0.0
2023-07-06 02:55:00,187,0.0,0.0
2023-07-06 02:55:00,188,0.0,0.0
2023-07-06 02:55:00,189,0.0,0.0
2023-07-06 02:55:00,190,1000.0,795.0
2023-07-06 02:55:00,191,1000.0,795.0
2023-07-06 02:55:00,193,16.999903,11.999903
2023-07-06 02:55:00,194,16.999903,11.999903
2023-07-06 02:55:00,195,31.0,29.949463
2023-07-06 02:55:00,196,53.104923,35.0
2023-07-06 02:55:00,197,0.0,0.0
2023-07-06 02:55:00,198,0.0,0.0
2023-07-06 02:55:00,200,0.0,0.0
2023-07-06 02:55:00,207,0.0,0.0
2023-07-06 02:55:00,208,0.0,0.0
2023-07-06 02:55:00,209,0.0,0.0
2023-07-06 02:55:00,210,0.0,0.0
2023-07-06 02:55:00,211,0.0,0.0
2023-07-06 02:55:00,212,0.0,0.0
2023-07-06 02:55:00,213,0.0,0.0
2023-07-06 02:55:00,214,0.0,0.0
2023-07-06 02:55:00,215,0.0,0.0
2023-07-06 02:55:00,216,0.0,0.0
2023-07-06 02:55:00,217,22.0,20.99826
2023-07-06 02:55:00,218,22.0,20.99826
2023-07-06 02:55:00,219,22.0,20.99826
2023-07-06 02:55:00,220,22.0,20.99826
2023-07-06 02:55:00,231,0.0,0.0
2023-07-06 02:55:00,232,0.0,0.0
2023-07-06 02:55:00,233,0.0,0.0
2023-07-06 02:55:00,234,0.0,0.0
2023-07-06 02:55:00,237,0.0,0.0
2023-07-06 02:55:00,238,0.0,0.0
2023-07-06 02:55:00,240,284.0,200.0
2023-07-06 02:55:00,241,143.0,100.0
2023-07-06 02:55:00,242,0.0,0.0
2023-07-06 02:55:00,243,0.0,0.0
2023-07-06 02:55:00,244,0.0,0.0
2023-07-06 02:55:00,247,0.0,0.0
2023-07-06 02:55:00,248,0.0,0.0
2023-07-06 02:55:00,249,0.0,0.0
2023-07-06 02:55:00,250,0.0,0.0
2023-07-06 02:55:00,251,0.0,0.0
2023-07-06 02:55:00,252,0.0,0.0
2023-07-06 02:55:00,253,0.0,0.0
2023-07-06 02:55:00,254,0.0,0.0
2023-07-06 02:55:00,255,0.0,0.0
2023-07-06 02:55:00,256,0.0,0.0
2023-07-06 02:55:00,257,0.0,0.0
2023-07-06 02:55:00,258,249.5,165.0
2023-07-06 02:55:00,259,249.5,165.0
2023-07-06 02:55:00,260,248.0,212.0
2023-07-06 02:55:00,264,0.0,0.0
2023-07-06 02:55:00,265,10.000229,5.000229
2023-07-06 02:55:00,266,300.0,230.0
2023-07-06 02:55:00,267,0.0,0.0
2023-07-06 02:55:00,268,0.0,0.0
2023-07-06 02:55:00,269,0.0,0.0
2023-07-06 02:55:00,270,0.0,0.0
2023-07-06 02:55:00,271,0.0,0.0
2023-07-06 02:55:00,272,0.0,0.0
2023-07-06 02:55:00,273,0.0,0.0
2023-07-06 02:55:00,274,0.0,0.0
2023-07-06 02:55:00,275,0.0,0.0
2023-07-06 02:55:00,276,0.0,0.0
2023-07-06 02:55:00,277,0.0,0.0
2023-07-06 02:55:00,278,0.0,0.0
2023-07-06 02:55:00,279,0.0,0.0
2023-07-06 02:55:00,280,0.0,0.0
2023-07-06 02:55:00,281,0.0,0.0
2023-07-06 02:55:00,282,0.0,0.0
2023-07-06 02:55:00,283,0.0,0.0
2023-07-06 02:55:00,284,0.0,0.0
2023-07-06 02:55:00,285,0.0,0.0
2023-07-06 02:55:00,286,0.0,0.0
2023-07-06 02:55:00,287,0.0,0.0
2023-07-06 02:55:00,288,0.0,0.0
2023-07-06 02:55:00,289,0.0,0.0
2023-07-06 02:55:00,290,0.0,0.0
2023-07-06 02:55:00,291,0.0,0.0
2023-07-06 02:55:00,292,0.0,0.0
2023-07-06 02:55:00,293,0.0,0.0
2023-07-06 02:55:00,294,0.0,0.0
2023-07-06 02:55:00,299,0.0,0.0
2023-07-06 02:55:00,300,0.0,0.0
2023-07-06 02:55:00,301,0.0,0.0
2023-07-06 02:55:00,302,0.0,0.0
2023-07-06 02:55:00,303,0.0,0.0
2023-07-06 02:55:00,304,0.0,0.0
2023-07-06 02:55:00,305,311.454315,215.001404
2023-07-06 02:55:00,306,358.0,286.0
2023-07-06 02:55:00,307,296.602753,200.004578
2023-07-06 02:55:00,308,0.0,0.0
2023-07-06 02:55:00,309,0.0,0.0
2023-07-06 02:55:00,310,0.0,0.0
2023-07-06 02:55:00,311,0.0,0.0
2023-07-06 02:55:00,312,0.0,0.0
2023-07-06 02:55:00,313,0.0,0.0
2023-07-06 02:55:00,314,0.0,0.0
2023-07-06 02:55:00,315,0.0,0.0
2023-07-06 02:55:00,316,0.0,0.0
2023-07-06 02:55:00,317,0.0,0.0
2023-07-06 02:55:00,318,0.0,0.0
2023-07-06 02:55:00,319,0.0,0.0
2023-07-06 02:55:00,320,0.0,0.0
2023-07-06 02:55:00,321,0.0,0.0
2023-07-06 02:55:00,322,0.0,0.0
2023-07-06 02:55:00,323,0.0,0.0
2023-07-06 02:55:00,324,0.0,0.0
2023-07-06 02:55:00,325,0.0,0.0
2023-07-06 02:55:00,326,0.0,0.0
2023-07-06 02:55:00,327,0.0,0.0
2023-07-06 02:55:00,328,0.0,0.0
2023-07-06 02:55:00,329,0.0,0.0
2023-07-06 02:55:00,330,0.0,0.0
2023-07-06 02:55:00,331,782.704895,644.627686
2023-07-06 02:55:00,332,763.599304,645.706421
2023-07-06 02:55:00,333,0.0,0.0
2023-07-06 02:55:00,334,0.0,0.0
2023-07-06 02:55:00,335,0.0,0.0
2023-07-06 02:55:00,336,0.0,0.0
2023-07-06 02:55:00,337,0.0,0.0
2023-07-06 02:55:00,338,0.0,0.0
2023-07-06 02:55:00,339,0.0,0.0
2023-07-06 02:55:00,340,777.025208,677.580811
2023-07-06 02:55:00,341,791.914917,675.174683
2023-07-06 02:55:00,342,166.0,135.0
2023-07-06 02:55:00,343,0.0,0.0
2023-07-06 02:55:00,344,0.0,0.0
2023-07-06 02:55:00,345,100.0,79.998932
2023-07-06 02:55:00,346,0.0,0.0
2023-07-06 02:55:00,347,0.0,0.0
2023-07-06 02:55:00,348,0.0,0.0
2023-07-06 02:55:00,349,0.0,0.0
2023-07-06 02:55:00,350,0.0,0.0
2023-07-06 02:55:00,351,0.0,0.0
2023-07-06 02:55:00,352,0.0,0.0
2023-07-06 02:55:00,353,0.0,0.0
2023-07-06 02:55:00,354,0.0,0.0
2023-07-06 02:55:00,355,0.0,0.0
2023-07-06 02:55:00,356,25.0,10.0
2023-07-06 02:55:00,357,29.5,10.0
2023-07-06 02:55:00,358,20.000305,10.000153
2023-07-06 02:55:00,359,20.000305,10.000153
2023-07-06 02:55:00,360,22.0,7.0
2023-07-06 02:55:00,361,0.0,0.0
2023-07-06 02:55:00,362,22.0,7.0
2023-07-06 02:55:00,363,22.0,10.0
2023-07-06 02:55:00,364,705.234863,665.0
2023-07-06 02:55:00,365,0.0,0.0
2023-07-06 02:55:00,366,378.487396,359.922974
2023-07-06 02:55:00,367,379.159668,359.922974
2023-07-06 02:55:00,368,0.0,0.0
2023-07-06 02:55:00,369,0.0,0.0
2023-07-06 02:55:00,370,0.0,0.0
2023-07-06 02:55:00,371,0.0,0.0
2023-07-06 02:55:00,372,0.0,0.0
2023-07-06 02:55:00,373,0.0,0.0
2023-07-06 02:55:00,374,0.0,0.0
2023-07-06 02:55:00,375,0.0,0.0
2023-07-06 02:55:00,376,0.0,0.0
2023-07-06 02:55:00,377,0.0,0.0
2023-07-06 02:55:00,378,0.0,0.0
2023-07-06 02:55:00,379,0.0,0.0
2023-07-06 02:55:00,380,0.0,0.0
2023-07-06 02:55:00,381,0.0,0.0
2023-07-06 02:55:00,382,0.0,0.0
2023-07-06 02:55:00,383,0.0,0.0
2023-07-06 02:55:00,384,0.0,0.0
2023-07-06 02:55:00,385,0.0,0.0
2023-07-06 02:55:00,386,0.0,0.0
2023-07-06 02:55:00,387,0.0,0.0
2023-07-06 02:55:00,388,0.0,0.0
2023-07-06 02:55:00,389,0.0,0.0
2023-07-06 02:55:00,390,0.0,0.0
2023-07-06 02:55:00,419,0.0,0.0
2023-07-06 02:55:00,420,0.0,0.0
2023-07-06 02:55:00,421,0.0,0.0
2023-07-06 02:55:00,422,258.0,180.0
2023-07-06 02:55:00,423,258.0,180.0
2023-07-06 02:55:00,432,290.0,216.0
2023-07-06 02:55:00,433,374.049377,254.0
2023-07-06 02:55:00,434,273.5,180.013397
2023-07-06 02:55:00,435,273.5,180.013397
2023-07-06 02:55:00,436,277.0,180.013397
2023-07-06 02:55:00,437,277.0,180.013397
2023-07-06 02:55:00,438,277.0,208.0
2023-07-06 02:55:00,439,280.0,208.0
2023-07-06 02:55:00,440,158.5,150.0
2023-07-06 02:55:00,441,158.5,150.0
2023-07-06 02:55:00,442,153.0,140.0
2023-07-06 02:55:00,443,0.0,0.0
2023-07-06 02:55:00,444,0.0,0.0
2023-07-06 02:55:00,450,224.0,130.414734
2023-07-06 02:55:00,451,133.0,85.0
2023-07-06 02:55:00,452,0.0,0.0
2023-07-06 02:55:00,453,0.0,0.0
2023-07-06 02:55:00,459,0.0,0.0
2023-07-06 02:55:00,467,0.0,0.0
2023-07-06 02:55:00,468,0.0,0.0
2023-07-06 02:55:00,469,0.0,0.0
2023-07-06 02:55:00,471,4.777498,0.0
2023-07-06 02:55:00,472,180.0,180.0
2023-07-06 02:55:00,473,90.000008,90.0
2023-07-06 02:55:00,474,224.0,180.0
2023-07-06 02:55:00,475,127.0,90.0
2023-07-06 02:55:00,477,0.0,0.0
2023-07-06 02:55:00,478,0.0,0.0
2023-07-06 02:55:00,479,0.0,0.0
2023-07-06 02:55:00,480,0.0,0.0
2023-07-06 02:55:00,481,0.0,0.0
2023-07-06 02:55:00,482,0.0,0.0
2023-07-06 02:55:00,485,0.0,0.0
2023-07-06 02:55:00,486,0.0,0.0
2023-07-06 02:55:00,487,0.0,0.0
2023-07-06 02:55:00,488,0.0,0.0
2023-07-06 02:55:00,489,1001.0,795.0
2023-07-06 02:55:00,490,1001.0,795.0
2023-07-06 02:55:00,491,969.0,791.0
2023-07-06 02:55:00,492,968.0,786.0
2023-07-06 02:55:00,493,994.0,795.0
2023-07-06 02:55:00,494,994.0,795.0
2023-07-06 02:55:00,495,300.0,200.0
2023-07-06 02:55:00,496,0.0,0.0
2023-07-06 02:55:00,497,0.0,0.0
2023-07-06 02:55:00,498,0.0,0.0
2023-07-06 02:55:00,499,0.0,0.0
2023-07-06 02:55:00,501,284.5,158.003479
2023-07-06 02:55:00,502,158.0,158.0
2023-07-06 02:55:00,503,285.0,200.0
2023-07-06 02:55:00,507,0.0,0.0
2023-07-06 02:55:00,508,0.0,0.0
2023-07-06 02:55:00,511,0.0,0.0
2023-07-06 02:55:00,512,0.0,0.0
2023-07-06 02:55:00,513,338.0,150.0
2023-07-06 02:55:00,514,134.0,120.0
2023-07-06 02:55:00,516,850.012939,749.988525
2023-07-06 02:55:00,521,939.0,767.103394
2023-07-06 02:55:00,522,939.0,760.374084
2023-07-06 02:55:00,523,0.0,0.0
2023-07-06 02:55:00,524,0.0,0.0
2023-07-06 02:55:00,525,0.0,0.0
2023-07-06 02:55:00,526,259.0,131.0
2023-07-06 02:55:00,527,1357.0,1058.099976
2023-07-06 02:55:00,528,131.0,131.0
2023-07-06 02:55:00,529,941.332825,751.299316
2023-07-06 02:55:00,530,994.0,577.0
2023-07-06 02:55:00,533,0.0,0.0
2023-07-06 02:55:00,534,0.0,0.0
2023-07-06 02:55:00,535,0.0,0.0
2023-07-06 02:55:00,536,0.0,0.0
2023-07-06 02:55:00,537,0.0,0.0
2023-07-06 02:55:00,538,0.0,0.0
2023-07-06 02:55:00,539,339.0,168.0
2023-07-06 02:55:00,540,160.0,84.0
2023-07-06 02:55:00,541,0.0,0.0
2023-07-06 02:55:00,542,0.0,0.0
2023-07-06 02:55:00,544,0.0,0.0
2023-07-06 02:55:00,545,1012.0,795.0
2023-07-06 02:55:00,546,294.647705,200.0
2023-07-06 02:55:00,547,300.983154,200.0
2023-07-06 02:55:00,548,307.736816,285.379883
2023-07-06 02:55:00,549,0.0,0.0
2023-07-06 02:55:00,550,0.0,0.0
2023-07-06 02:55:00,552,0.0,0.0
2023-07-06 02:55:00,553,0.0,0.0
2023-07-06 03:00:00,1,0.0,0.0
2023-07-06 03:00:00,2,0.0,0.0
2023-07-06 03:00:00,3,0.0,0.0
2023-07-06 03:00:00,4,417.667938,364.991486
2023-07-06 03:00:00,5,420.930908,364.991486
2023-07-06 03:00:00,6,0.0,0.0
2023-07-06 03:00:00,7,419.837708,364.991486
2023-07-06 03:00:00,8,0.0,0.0
2023-07-06 03:00:00,9,441.306244,364.917023
2023-07-06 03:00:00,10,438.057526,364.371613
2023-07-06 03:00:00,11,350.0,200.0
2023-07-06 03:00:00,12,0.0,0.0
2023-07-06 03:00:00,15,427.314606,395.533569
2023-07-06 03:00:00,16,428.779053,395.625122
2023-07-06 03:00:00,17,404.890015,379.819733
2023-07-06 03:00:00,18,405.454346,380.018097
2023-07-06 03:00:00,27,615.0,615.0
2023-07-06 03:00:00,28,612.0,612.0
2023-07-06 03:00:00,29,612.0,612.0
2023-07-06 03:00:00,33,0.0,0.0
2023-07-06 03:00:00,36,1000.0,795.0
2023-07-06 03:00:00,37,993.0,795.0
2023-07-06 03:00:00,43,0.0,0.0
2023-07-06 03:00:00,46,474.599182,445.009064
2023-07-06 03:00:00,47,460.242401,409.996735
2023-07-06 03:00:00,48,459.428406,409.872833
2023-07-06 03:00:00,49,462.787994,410.095978
2023-07-06 03:00:00,50,463.0,405.012726
2023-07-06 03:00:00,51,463.0,405.012726
2023-07-06 03:00:00,52,0.0,0.0
2023-07-06 03:00:00,53,0.0,0.0
2023-07-06 03:00:00,54,0.0,0.0
2023-07-06 03:00:00,55,0.0,0.0
2023-07-06 03:00:00,56,0.0,0.0
2023-07-06 03:00:00,57,0.0,0.0
2023-07-06 03:00:00,58,0.0,0.0
2023-07-06 03:00:00,59,0.0,0.0
2023-07-06 03:00:00,60,0.0,0.0
2023-07-06 03:00:00,61,435.097046,335.097046
2023-07-06 03:00:00,62,0.0,0.0
2023-07-06 03:00:00,63,0.0,0.0
2023-07-06 03:00:00,64,331.844971,280.014557
2023-07-06 03:00:00,65,468.0,280.0
2023-07-06 03:00:00,66,376.040009,337.44278
2023-07-06 03:00:00,67,376.829987,364.917023
2023-07-06 03:00:00,68,0.0,0.0
2023-07-06 03:00:00,69,775.352966,670.220703
2023-07-06 03:00:00,70,773.770569,670.621338
2023-07-06 03:00:00,71,0.0,0.0
2023-07-06 03:00:00,72,0.0,0.0
2023-07-06 03:00:00,73,0.0,0.0
2023-07-06 03:00:00,74,0.0,0.0
2023-07-06 03:00:00,75,0.0,0.0
2023-07-06 03:00:00,76,0.0,0.0
2023-07-06 03:00:00,77,0.0,0.0
2023-07-06 03:00:00,78,0.0,0.0
2023-07-06 03:00:00,79,0.0,0.0
2023-07-06 03:00:00,80,0.0,0.0
2023-07-06 03:00:00,83,364.040009,330.377655
2023-07-06 03:00:00,84,367.079987,344.569794
2023-07-06 03:00:00,85,363.279999,320.0
2023-07-06 03:00:00,86,362.519989,329.757294
2023-07-06 03:00:00,87,330.0,329.583588
2023-07-06 03:00:00,88,363.279999,329.757294
2023-07-06 03:00:00,89,364.799988,310.018097
2023-07-06 03:00:00,90,362.519989,320.011017
2023-07-06 03:00:00,91,779.342712,750.0
2023-07-06 03:00:00,92,829.274292,746.662842
2023-07-06 03:00:00,95,0.0,0.0
2023-07-06 03:00:00,96,0.0,0.0
2023-07-06 03:00:00,97,0.0,0.0
2023-07-06 03:00:00,98,0.0,0.0
2023-07-06 03:00:00,99,345.012115,249.0
2023-07-06 03:00:00,100,0.0,0.0
2023-07-06 03:00:00,101,0.0,0.0
2023-07-06 03:00:00,102,0.0,0.0
2023-07-06 03:00:00,103,0.0,0.0
2023-07-06 03:00:00,104,0.0,0.0
2023-07-06 03:00:00,105,0.0,0.0
2023-07-06 03:00:00,106,0.0,0.0
2023-07-06 03:00:00,107,0.0,0.0
2023-07-06 03:00:00,108,0.0,0.0
2023-07-06 03:00:00,112,0.0,0.0
2023-07-06 03:00:00,113,0.0,0.0
2023-07-06 03:00:00,114,0.0,0.0
2023-07-06 03:00:00,115,911.864136,750.045654
2023-07-06 03:00:00,116,907.917419,750.045654
2023-07-06 03:00:00,117,100.0,60.000153
2023-07-06 03:00:00,118,0.0,0.0
2023-07-06 03:00:00,119,100.0,60.000153
2023-07-06 03:00:00,120,0.0,0.0
2023-07-06 03:00:00,126,0.0,0.0
2023-07-06 03:00:00,127,0.0,0.0
2023-07-06 03:00:00,128,995.0,750.0
2023-07-06 03:00:00,129,992.0,750.0
2023-07-06 03:00:00,130,0.0,0.0
2023-07-06 03:00:00,131,985.0,718.0
2023-07-06 03:00:00,132,945.0,758.0
2023-07-06 03:00:00,133,965.0,755.0
2023-07-06 03:00:00,134,0.0,0.0
2023-07-06 03:00:00,135,291.0,210.0
2023-07-06 03:00:00,136,162.5,109.996994
2023-07-06 03:00:00,137,162.5,109.996994
2023-07-06 03:00:00,138,186.0,123.0
2023-07-06 03:00:00,139,0.0,0.0
2023-07-06 03:00:00,140,0.0,0.0
2023-07-06 03:00:00,141,0.0,0.0
2023-07-06 03:00:00,142,169.5,88.0
2023-07-06 03:00:00,143,169.5,89.143059
2023-07-06 03:00:00,144,182.0,104.0
2023-07-06 03:00:00,145,167.0,88.436272
2023-07-06 03:00:00,146,167.0,88.436272
2023-07-06 03:00:00,147,180.0,104.0
2023-07-06 03:00:00,150,0.0,0.0
2023-07-06 03:00:00,151,0.0,0.0
2023-07-06 03:00:00,152,0.0,0.0
2023-07-06 03:00:00,153,0.0,0.0
2023-07-06 03:00:00,154,0.0,0.0
2023-07-06 03:00:00,155,0.0,0.0
2023-07-06 03:00:00,156,394.997223,350.0
2023-07-06 03:00:00,158,0.0,0.0
2023-07-06 03:00:00,159,0.0,0.0
2023-07-06 03:00:00,160,0.0,0.0
2023-07-06 03:00:00,161,0.0,0.0
2023-07-06 03:00:00,162,300.0,220.0
2023-07-06 03:00:00,166,0.0,0.0
2023-07-06 03:00:00,167,0.0,0.0
2023-07-06 03:00:00,168,0.0,0.0
2023-07-06 03:00:00,169,0.0,0.0
2023-07-06 03:00:00,170,0.0,0.0
2023-07-06 03:00:00,171,0.0,0.0
2023-07-06 03:00:00,172,0.0,0.0
2023-07-06 03:00:00,173,0.0,0.0
2023-07-06 03:00:00,174,0.0,0.0
2023-07-06 03:00:00,175,0.0,0.0
2023-07-06 03:00:00,176,286.370392,162.0
2023-07-06 03:00:00,177,148.0,108.0
2023-07-06 03:00:00,178,0.0,0.0
2023-07-06 03:00:00,179,0.0,0.0
2023-07-06 03:00:00,180,0.0,0.0
2023-07-06 03:00:00,181,0.0,0.0
2023-07-06 03:00:00,182,0.0,0.0
2023-07-06 03:00:00,183,0.0,0.0
2023-07-06 03:00:00,184,0.0,0.0
2023-07-06 03:00:00,185,0.0,0.0
2023-07-06 03:00:00,186,0.0,0.0
2023-07-06 03:00:00,187,0.0,0.0
2023-07-06 03:00:00,188,0.0,0.0
2023-07-06 03:00:00,189,0.0,0.0
2023-07-06 03:00:00,190,1000.0,795.0
2023-07-06 03:00:00,191,1000.0,795.0
2023-07-06 03:00:00,193,16.999903,11.999903
2023-07-06 03:00:00,194,16.999903,11.999903
2023-07-06 03:00:00,195,31.0,29.949463
2023-07-06 03:00:00,196,53.104923,35.0
2023-07-06 03:00:00,197,0.0,0.0
2023-07-06 03:00:00,198,200.0,120.0
2023-07-06 03:00:00,200,0.0,0.0
2023-07-06 03:00:00,207,0.0,0.0
2023-07-06 03:00:00,208,0.0,0.0
2023-07-06 03:00:00,209,0.0,0.0
2023-07-06 03:00:00,210,0.0,0.0
2023-07-06 03:00:00,211,0.0,0.0
2023-07-06 03:00:00,212,0.0,0.0
2023-07-06 03:00:00,213,0.0,0.0
2023-07-06 03:00:00,214,0.0,0.0
2023-07-06 03:00:00,215,0.0,0.0
2023-07-06 03:00:00,216,0.0,0.0
2023-07-06 03:00:00,217,22.0,20.99826
2023-07-06 03:00:00,218,22.0,20.99826
2023-07-06 03:00:00,219,22.0,20.99826
2023-07-06 03:00:00,220,22.0,20.99826
2023-07-06 03:00:00,231,0.0,0.0
2023-07-06 03:00:00,232,0.0,0.0
2023-07-06 03:00:00,233,0.0,0.0
2023-07-06 03:00:00,234,0.0,0.0
2023-07-06 03:00:00,237,0.0,0.0
2023-07-06 03:00:00,238,0.0,0.0
2023-07-06 03:00:00,240,284.0,200.0
2023-07-06 03:00:00,241,143.0,100.0
2023-07-06 03:00:00,242,0.0,0.0
2023-07-06 03:00:00,243,0.0,0.0
2023-07-06 03:00:00,244,0.0,0.0
2023-07-06 03:00:00,247,0.0,0.0
2023-07-06 03:00:00,248,0.0,0.0
2023-07-06 03:00:00,249,0.0,0.0
2023-07-06 03:00:00,250,0.0,0.0
2023-07-06 03:00:00,251,0.0,0.0
2023-07-06 03:00:00,252,0.0,0.0
2023-07-06 03:00:00,253,0.0,0.0
2023-07-06 03:00:00,254,0.0,0.0
2023-07-06 03:00:00,255,0.0,0.0
2023-07-06 03:00:00,256,0.0,0.0
2023-07-06 03:00:00,257,0.0,0.0
2023-07-06 03:00:00,258,249.5,165.0
2023-07-06 03:00:00,259,249.5,165.0
2023-07-06 03:00:00,260,248.0,212.0
2023-07-06 03:00:00,264,0.0,0.0
2023-07-06 03:00:00,265,10.000229,5.000229
2023-07-06 03:00:00,266,300.0,230.0
2023-07-06 03:00:00,267,0.0,0.0
2023-07-06 03:00:00,268,0.0,0.0
2023-07-06 03:00:00,269,0.0,0.0
2023-07-06 03:00:00,270,0.0,0.0
2023-07-06 03:00:00,271,0.0,0.0
2023-07-06 03:00:00,272,0.0,0.0
2023-07-06 03:00:00,273,0.0,0.0
2023-07-06 03:00:00,274,0.0,0.0
2023-07-06 03:00:00,275,0.0,0.0
2023-07-06 03:00:00,276,0.0,0.0
2023-07-06 03:00:00,277,0.0,0.0
2023-07-06 03:00:00,278,0.0,0.0
2023-07-06 03:00:00,279,0.0,0.0
2023-07-06 03:00:00,280,0.0,0.0
2023-07-06 03:00:00,281,0.0,0.0
2023-07-06 03:00:00,282,0.0,0.0
2023-07-06 03:00:00,283,0.0,0.0
2023-07-06 03:00:00,284,0.0,0.0
2023-07-06 03:00:00,285,0.0,0.0
2023-07-06 03:00:00,286,0.0,0.0
2023-07-06 03:00:00,287,0.0,0.0
2023-07-06 03:00:00,288,0.0,0.0
2023-07-06 03:00:00,289,0.0,0.0
2023-07-06 03:00:00,290,0.0,0.0
2023-07-06 03:00:00,291,0.0,0.0
2023-07-06 03:00:00,292,0.0,0.0
2023-07-06 03:00:00,293,0.0,0.0
2023-07-06 03:00:00,294,0.0,0.0
2023-07-06 03:00:00,299,0.0,0.0
2023-07-06 03:00:00,300,0.0,0.0
2023-07-06 03:00:00,301,0.0,0.0
2023-07-06 03:00:00,302,0.0,0.0
2023-07-06 03:00:00,303,0.0,0.0
2023-07-06 03:00:00,304,0.0,0.0
2023-07-06 03:00:00,305,311.69342,215.001404
2023-07-06 03:00:00,306,358.0,286.0
2023-07-06 03:00:00,307,296.284332,200.004578
2023-07-06 03:00:00,308,0.0,0.0
2023-07-06 03:00:00,309,0.0,0.0
2023-07-06 03:00:00,310,0.0,0.0
2023-07-06 03:00:00,311,0.0,0.0
2023-07-06 03:00:00,312,0.0,0.0
2023-07-06 03:00:00,313,0.0,0.0
2023-07-06 03:00:00,314,0.0,0.0
2023-07-06 03:00:00,315,0.0,0.0
2023-07-06 03:00:00,316,0.0,0.0
2023-07-06 03:00:00,317,0.0,0.0
2023-07-06 03:00:00,318,0.0,0.0
2023-07-06 03:00:00,319,0.0,0.0
2023-07-06 03:00:00,320,0.0,0.0
2023-07-06 03:00:00,321,0.0,0.0
2023-07-06 03:00:00,322,0.0,0.0
2023-07-06 03:00:00,323,0.0,0.0
2023-07-06 03:00:00,324,0.0,0.0
2023-07-06 03:00:00,325,0.0,0.0
2023-07-06 03:00:00,326,0.0,0.0
2023-07-06 03:00:00,327,0.0,0.0
2023-07-06 03:00:00,328,0.0,0.0
2023-07-06 03:00:00,329,0.0,0.0
2023-07-06 03:00:00,330,0.0,0.0
2023-07-06 03:00:00,331,785.919067,644.669189
2023-07-06 03:00:00,332,780.850098,645.706421
2023-07-06 03:00:00,333,0.0,0.0
2023-07-06 03:00:00,334,0.0,0.0
2023-07-06 03:00:00,335,0.0,0.0
2023-07-06 03:00:00,336,0.0,0.0
2023-07-06 03:00:00,337,0.0,0.0
2023-07-06 03:00:00,338,0.0,0.0
2023-07-06 03:00:00,339,0.0,0.0
2023-07-06 03:00:00,340,809.065247,677.373413
2023-07-06 03:00:00,341,808.204895,675.838379
2023-07-06 03:00:00,342,166.0,135.0
2023-07-06 03:00:00,343,0.0,0.0
2023-07-06 03:00:00,344,0.0,0.0
2023-07-06 03:00:00,345,100.0,79.998932
2023-07-06 03:00:00,346,0.0,0.0
2023-07-06 03:00:00,347,0.0,0.0
2023-07-06 03:00:00,348,0.0,0.0
2023-07-06 03:00:00,349,0.0,0.0
2023-07-06 03:00:00,350,0.0,0.0
2023-07-06 03:00:00,351,0.0,0.0
2023-07-06 03:00:00,352,0.0,0.0
2023-07-06 03:00:00,353,0.0,0.0
2023-07-06 03:00:00,354,0.0,0.0
2023-07-06 03:00:00,355,0.0,0.0
2023-07-06 03:00:00,356,25.0,10.0
2023-07-06 03:00:00,357,29.5,10.0
2023-07-06 03:00:00,358,20.000305,10.000153
2023-07-06 03:00:00,359,20.000305,10.000153
2023-07-06 03:00:00,360,22.0,7.0
2023-07-06 03:00:00,361,0.0,0.0
2023-07-06 03:00:00,362,22.0,7.0
2023-07-06 03:00:00,363,22.0,10.0
2023-07-06 03:00:00,364,705.234863,665.0
2023-07-06 03:00:00,365,0.0,0.0
2023-07-06 03:00:00,366,378.487396,359.922974
2023-07-06 03:00:00,367,379.159668,359.922974
2023-07-06 03:00:00,368,0.0,0.0
2023-07-06 03:00:00,369,0.0,0.0
2023-07-06 03:00:00,370,0.0,0.0
2023-07-06 03:00:00,371,0.0,0.0
2023-07-06 03:00:00,372,0.0,0.0
2023-07-06 03:00:00,373,0.0,0.0
2023-07-06 03:00:00,374,0.0,0.0
2023-07-06 03:00:00,375,0.0,0.0
2023-07-06 03:00:00,376,0.0,0.0
2023-07-06 03:00:00,377,0.0,0.0
2023-07-06 03:00:00,378,0.0,0.0
2023-07-06 03:00:00,379,0.0,0.0
2023-07-06 03:00:00,380,0.0,0.0
2023-07-06 03:00:00,381,0.0,0.0
2023-07-06 03:00:00,382,0.0,0.0
2023-07-06 03:00:00,383,0.0,0.0
2023-07-06 03:00:00,384,0.0,0.0
2023-07-06 03:00:00,385,0.0,0.0
2023-07-06 03:00:00,386,0.0,0.0
2023-07-06 03:00:00,387,0.0,0.0
2023-07-06 03:00:00,388,0.0,0.0
2023-07-06 03:00:00,389,0.0,0.0
2023-07-06 03:00:00,390,0.0,0.0
2023-07-06 03:00:00,419,0.0,0.0
2023-07-06 03:00:00,420,0.0,0.0
2023-07-06 03:00:00,421,0.0,0.0
2023-07-06 03:00:00,422,258.0,180.0
2023-07-06 03:00:00,423,258.0,180.0
2023-07-06 03:00:00,432,290.0,216.0
2023-07-06 03:00:00,433,375.162476,254.0
2023-07-06 03:00:00,434,273.5,180.013397
2023-07-06 03:00:00,435,273.5,180.013397
2023-07-06 03:00:00,436,277.0,180.013397
2023-07-06 03:00:00,437,277.0,180.013397
2023-07-06 03:00:00,438,277.0,208.0
2023-07-06 03:00:00,439,280.0,208.0
2023-07-06 03:00:00,440,158.5,150.0
2023-07-06 03:00:00,441,158.5,150.0
2023-07-06 03:00:00,442,153.0,140.0
2023-07-06 03:00:00,443,0.0,0.0
2023-07-06 03:00:00,444,0.0,0.0
2023-07-06 03:00:00,450,224.0,130.414734
2023-07-06 03:00:00,451,133.0,85.0
2023-07-06 03:00:00,452,0.0,0.0
2023-07-06 03:00:00,453,0.0,0.0
2023-07-06 03:00:00,459,0.0,0.0
2023-07-06 03:00:00,467,0.0,0.0
2023-07-06 03:00:00,468,0.0,0.0
2023-07-06 03:00:00,469,0.0,0.0
2023-07-06 03:00:00,471,4.731094,0.0
2023-07-06 03:00:00,472,222.0,180.0
2023-07-06 03:00:00,473,127.0,90.0
2023-07-06 03:00:00,474,224.0,180.0
2023-07-06 03:00:00,475,127.0,90.0
2023-07-06 03:00:00,477,0.0,0.0
2023-07-06 03:00:00,478,0.0,0.0
2023-07-06 03:00:00,479,0.0,0.0
2023-07-06 03:00:00,480,0.0,0.0
2023-07-06 03:00:00,481,0.0,0.0
2023-07-06 03:00:00,482,0.0,0.0
2023-07-06 03:00:00,485,0.0,0.0
2023-07-06 03:00:00,486,0.0,0.0
2023-07-06 03:00:00,487,0.0,0.0
2023-07-06 03:00:00,488,0.0,0.0
2023-07-06 03:00:00,489,1001.0,795.0
2023-07-06 03:00:00,490,1001.0,795.0
2023-07-06 03:00:00,491,969.0,791.0
2023-07-06 03:00:00,492,968.0,786.0
2023-07-06 03:00:00,493,994.0,795.0
2023-07-06 03:00:00,494,994.0,795.0
2023-07-06 03:00:00,495,300.0,200.0
2023-07-06 03:00:00,496,0.0,0.0
2023-07-06 03:00:00,497,0.0,0.0
2023-07-06 03:00:00,498,0.0,0.0
2023-07-06 03:00:00,499,0.0,0.0
2023-07-06 03:00:00,501,284.5,158.003479
2023-07-06 03:00:00,502,163.280151,163.280151
2023-07-06 03:00:00,503,285.0,200.0
2023-07-06 03:00:00,507,0.0,0.0
2023-07-06 03:00:00,508,0.0,0.0
2023-07-06 03:00:00,511,0.0,0.0
2023-07-06 03:00:00,512,0.0,0.0
2023-07-06 03:00:00,513,338.0,150.0
2023-07-06 03:00:00,514,134.0,120.0
2023-07-06 03:00:00,516,850.012939,749.988525
2023-07-06 03:00:00,521,939.0,774.596741
2023-07-06 03:00:00,522,939.0,766.289185
2023-07-06 03:00:00,523,0.0,0.0
2023-07-06 03:00:00,524,0.0,0.0
2023-07-06 03:00:00,525,0.0,0.0
2023-07-06 03:00:00,526,259.0,131.0
2023-07-06 03:00:00,527,1357.0,1058.099976
2023-07-06 03:00:00,528,131.0,131.0
2023-07-06 03:00:00,529,994.0,765.013794
2023-07-06 03:00:00,530,994.0,759.059082
2023-07-06 03:00:00,533,0.0,0.0
2023-07-06 03:00:00,534,0.0,0.0
2023-07-06 03:00:00,535,0.0,0.0
2023-07-06 03:00:00,536,0.0,0.0
2023-07-06 03:00:00,537,0.0,0.0
2023-07-06 03:00:00,538,0.0,0.0
2023-07-06 03:00:00,539,339.0,168.0
2023-07-06 03:00:00,540,160.0,84.0
2023-07-06 03:00:00,541,0.0,0.0
2023-07-06 03:00:00,542,0.0,0.0
2023-07-06 03:00:00,544,0.0,0.0
2023-07-06 03:00:00,545,1012.0,795.0
2023-07-06 03:00:00,546,384.5,200.0
2023-07-06 03:00:00,547,384.5,200.0
2023-07-06 03:00:00,548,310.0,252.0
2023-07-06 03:00:00,549,0.0,0.0
2023-07-06 03:00:00,550,0.0,0.0
2023-07-06 03:00:00,552,0.0,0.0
2023-07-06 03:00:00,553,0.0,0.0
2023-07-06 03:05:00,1,0.0,0.0
2023-07-06 03:05:00,2,0.0,0.0
2023-07-06 03:05:00,3,0.0,0.0
2023-07-06 03:05:00,4,397.844574,364.991486
2023-07-06 03:05:00,5,413.426849,364.991486
2023-07-06 03:05:00,6,0.0,0.0
2023-07-06 03:05:00,7,407.273132,364.991486
2023-07-06 03:05:00,8,0.0,0.0
2023-07-06 03:05:00,9,432.734406,364.917023
2023-07-06 03:05:00,10,435.829742,364.371613
2023-07-06 03:05:00,11,350.0,200.0
2023-07-06 03:05:00,12,0.0,0.0
2023-07-06 03:05:00,15,419.637115,395.533569
2023-07-06 03:05:00,16,423.059967,395.533569
2023-07-06 03:05:00,17,402.592377,379.819733
2023-07-06 03:05:00,18,402.650879,380.018097
2023-07-06 03:05:00,27,615.0,615.0
2023-07-06 03:05:00,28,612.0,612.0
2023-07-06 03:05:00,29,612.0,612.0
2023-07-06 03:05:00,33,0.0,0.0
2023-07-06 03:05:00,36,1000.0,795.0
2023-07-06 03:05:00,37,993.0,795.0
2023-07-06 03:05:00,43,0.0,0.0
2023-07-06 03:05:00,46,461.184601,445.009064
2023-07-06 03:05:00,47,438.525024,409.996735
2023-07-06 03:05:00,48,444.731903,409.872833
2023-07-06 03:05:00,49,455.732452,410.095978
2023-07-06 03:05:00,50,463.0,405.012726
2023-07-06 03:05:00,51,463.0,405.012726
2023-07-06 03:05:00,52,0.0,0.0
2023-07-06 03:05:00,53,0.0,0.0
2023-07-06 03:05:00,54,0.0,0.0
2023-07-06 03:05:00,55,0.0,0.0
2023-07-06 03:05:00,56,0.0,0.0
2023-07-06 03:05:00,57,0.0,0.0
2023-07-06 03:05:00,58,0.0,0.0
2023-07-06 03:05:00,59,0.0,0.0
2023-07-06 03:05:00,60,0.0,0.0
2023-07-06 03:05:00,61,430.807312,330.807312
2023-07-06 03:05:00,62,0.0,0.0
2023-07-06 03:05:00,63,0.0,0.0
2023-07-06 03:05:00,64,327.914032,280.014557
2023-07-06 03:05:00,65,468.0,280.0
2023-07-06 03:05:00,66,376.040009,337.44278
2023-07-06 03:05:00,67,376.829987,364.917023
2023-07-06 03:05:00,68,0.0,0.0
2023-07-06 03:05:00,69,775.352966,670.049072
2023-07-06 03:05:00,70,773.770569,670.621338
2023-07-06 03:05:00,71,0.0,0.0
2023-07-06 03:05:00,72,0.0,0.0
2023-07-06 03:05:00,73,0.0,0.0
2023-07-06 03:05:00,74,0.0,0.0
2023-07-06 03:05:00,75,0.0,0.0
2023-07-06 03:05:00,76,0.0,0.0
2023-07-06 03:05:00,77,0.0,0.0
2023-07-06 03:05:00,78,0.0,0.0
2023-07-06 03:05:00,79,0.0,0.0
2023-07-06 03:05:00,80,0.0,0.0
2023-07-06 03:05:00,83,364.040009,330.377655
2023-07-06 03:05:00,84,367.079987,344.569794
2023-07-06 03:05:00,85,363.279999,320.0
2023-07-06 03:05:00,86,362.519989,329.806976
2023-07-06 03:05:00,87,330.0,329.583588
2023-07-06 03:05:00,88,363.279999,329.757294
2023-07-06 03:05:00,89,364.799988,310.018097
2023-07-06 03:05:00,90,347.619507,320.011017
2023-07-06 03:05:00,91,779.342712,750.0
2023-07-06 03:05:00,92,829.274292,746.845947
2023-07-06 03:05:00,95,0.0,0.0
2023-07-06 03:05:00,96,0.0,0.0
2023-07-06 03:05:00,97,0.0,0.0
2023-07-06 03:05:00,98,0.0,0.0
2023-07-06 03:05:00,99,338.014191,249.0
2023-07-06 03:05:00,100,0.0,0.0
2023-07-06 03:05:00,101,0.0,0.0
2023-07-06 03:05:00,102,0.0,0.0
2023-07-06 03:05:00,103,0.0,0.0
2023-07-06 03:05:00,104,0.0,0.0
2023-07-06 03:05:00,105,0.0,0.0
2023-07-06 03:05:00,106,0.0,0.0
2023-07-06 03:05:00,107,0.0,0.0
2023-07-06 03:05:00,108,0.0,0.0
2023-07-06 03:05:00,112,0.0,0.0
2023-07-06 03:05:00,113,0.0,0.0
2023-07-06 03:05:00,114,0.0,0.0
2023-07-06 03:05:00,115,904.382385,750.045654
2023-07-06 03:05:00,116,871.105042,750.045654
2023-07-06 03:05:00,117,100.0,60.000153
2023-07-06 03:05:00,118,0.0,0.0
2023-07-06 03:05:00,119,100.0,60.000153
2023-07-06 03:05:00,120,0.0,0.0
2023-07-06 03:05:00,126,0.0,0.0
2023-07-06 03:05:00,127,0.0,0.0
2023-07-06 03:05:00,128,995.0,750.0
2023-07-06 03:05:00,129,992.0,750.0
2023-07-06 03:05:00,130,0.0,0.0
2023-07-06 03:05:00,131,985.0,718.0
2023-07-06 03:05:00,132,945.0,758.0
2023-07-06 03:05:00,133,965.0,755.0
2023-07-06 03:05:00,134,0.0,0.0
2023-07-06 03:05:00,135,291.0,210.0
2023-07-06 03:05:00,136,162.5,109.996994
2023-07-06 03:05:00,137,162.5,109.996994
2023-07-06 03:05:00,138,186.0,123.0
2023-07-06 03:05:00,139,0.0,0.0
2023-07-06 03:05:00,140,0.0,0.0
2023-07-06 03:05:00,141,0.0,0.0
2023-07-06 03:05:00,142,169.5,88.0
2023-07-06 03:05:00,143,169.5,89.143059
2023-07-06 03:05:00,144,182.0,104.0
2023-07-06 03:05:00,145,167.0,88.436272
2023-07-06 03:05:00,146,167.0,88.436272
2023-07-06 03:05:00,147,180.0,104.0
2023-07-06 03:05:00,150,0.0,0.0
2023-07-06 03:05:00,151,0.0,0.0
2023-07-06 03:05:00,152,0.0,0.0
2023-07-06 03:05:00,153,0.0,0.0
2023-07-06 03:05:00,154,0.0,0.0
2023-07-06 03:05:00,155,0.0,0.0
2023-07-06 03:05:00,156,394.997223,350.0
2023-07-06 03:05:00,158,0.0,0.0
2023-07-06 03:05:00,159,0.0,0.0
2023-07-06 03:05:00,160,0.0,0.0
2023-07-06 03:05:00,161,0.0,0.0
2023-07-06 03:05:00,162,300.0,220.0
2023-07-06 03:05:00,166,0.0,0.0
2023-07-06 03:05:00,167,0.0,0.0
2023-07-06 03:05:00,168,0.0,0.0
2023-07-06 03:05:00,169,0.0,0.0
2023-07-06 03:05:00,170,0.0,0.0
2023-07-06 03:05:00,171,0.0,0.0
2023-07-06 03:05:00,172,0.0,0.0
2023-07-06 03:05:00,173,0.0,0.0
2023-07-06 03:05:00,174,0.0,0.0
2023-07-06 03:05:00,175,0.0,0.0
2023-07-06 03:05:00,176,286.160614,162.0
2023-07-06 03:05:00,177,148.0,108.0
2023-07-06 03:05:00,178,0.0,0.0
2023-07-06 03:05:00,179,0.0,0.0
2023-07-06 03:05:00,180,0.0,0.0
2023-07-06 03:05:00,181,0.0,0.0
2023-07-06 03:05:00,182,0.0,0.0
2023-07-06 03:05:00,183,0.0,0.0
2023-07-06 03:05:00,184,0.0,0.0
2023-07-06 03:05:00,185,0.0,0.0
2023-07-06 03:05:00,186,0.0,0.0
2023-07-06 03:05:00,187,0.0,0.0
2023-07-06 03:05:00,188,0.0,0.0
2023-07-06 03:05:00,189,0.0,0.0
2023-07-06 03:05:00,190,1000.0,795.0
2023-07-06 03:05:00,191,1000.0,795.0
2023-07-06 03:05:00,193,16.999903,11.999903
2023-07-06 03:05:00,194,16.999903,11.999903
2023-07-06 03:05:00,195,31.0,29.949463
2023-07-06 03:05:00,196,53.104923,35.0
2023-07-06 03:05:00,197,0.0,0.0
2023-07-06 03:05:00,198,200.0,120.0
2023-07-06 03:05:00,200,0.0,0.0
2023-07-06 03:05:00,207,0.0,0.0
2023-07-06 03:05:00,208,0.0,0.0
2023-07-06 03:05:00,209,0.0,0.0
2023-07-06 03:05:00,210,0.0,0.0
2023-07-06 03:05:00,211,0.0,0.0
2023-07-06 03:05:00,212,0.0,0.0
2023-07-06 03:05:00,213,0.0,0.0
2023-07-06 03:05:00,214,0.0,0.0
2023-07-06 03:05:00,215,0.0,0.0
2023-07-06 03:05:00,216,0.0,0.0
2023-07-06 03:05:00,217,22.0,20.99826
2023-07-06 03:05:00,218,22.0,20.99826
2023-07-06 03:05:00,219,22.0,20.99826
2023-07-06 03:05:00,220,22.0,20.99826
2023-07-06 03:05:00,231,0.0,0.0
2023-07-06 03:05:00,232,0.0,0.0
2023-07-06 03:05:00,233,0.0,0.0
2023-07-06 03:05:00,234,0.0,0.0
2023-07-06 03:05:00,237,0.0,0.0
2023-07-06 03:05:00,238,0.0,0.0
2023-07-06 03:05:00,240,284.0,200.0
2023-07-06 03:05:00,241,143.0,100.0
2023-07-06 03:05:00,242,0.0,0.0
2023-07-06 03:05:00,243,0.0,0.0
2023-07-06 03:05:00,244,0.0,0.0
2023-07-06 03:05:00,247,0.0,0.0
2023-07-06 03:05:00,248,0.0,0.0
2023-07-06 03:05:00,249,0.0,0.0
2023-07-06 03:05:00,250,0.0,0.0
2023-07-06 03:05:00,251,0.0,0.0
2023-07-06 03:05:00,252,0.0,0.0
2023-07-06 03:05:00,253,0.0,0.0
2023-07-06 03:05:00,254,0.0,0.0
2023-07-06 03:05:00,255,0.0,0.0
2023-07-06 03:05:00,256,0.0,0.0
2023-07-06 03:05:00,257,0.0,0.0
2023-07-06 03:05:00,258,249.5,165.0
2023-07-06 03:05:00,259,249.5,165.0
2023-07-06 03:05:00,260,248.0,212.0
2023-07-06 03:05:00,264,0.0,0.0
2023-07-06 03:05:00,265,10.000229,5.000229
2023-07-06 03:05:00,266,300.0,230.0
2023-07-06 03:05:00,267,0.0,0.0
2023-07-06 03:05:00,268,0.0,0.0
2023-07-06 03:05:00,269,0.0,0.0
2023-07-06 03:05:00,270,0.0,0.0
2023-07-06 03:05:00,271,0.0,0.0
2023-07-06 03:05:00,272,0.0,0.0
2023-07-06 03:05:00,273,0.0,0.0
2023-07-06 03:05:00,274,0.0,0.0
2023-07-06 03:05:00,275,0.0,0.0
2023-07-06 03:05:00,276,0.0,0.0
2023-07-06 03:05:00,277,0.0,0.0
2023-07-06 03:05:00,278,0.0,0.0
2023-07-06 03:05:00,279,0.0,0.0
2023-07-06 03:05:00,280,0.0,0.0
2023-07-06 03:05:00,281,0.0,0.0
2023-07-06 03:05:00,282,0.0,0.0
2023-07-06 03:05:00,283,0.0,0.0
2023-07-06 03:05:00,284,0.0,0.0
2023-07-06 03:05:00,285,0.0,0.0
2023-07-06 03:05:00,286,0.0,0.0
2023-07-06 03:05:00,287,0.0,0.0
2023-07-06 03:05:00,288,0.0,0.0
2023-07-06 03:05:00,289,0.0,0.0
2023-07-06 03:05:00,290,0.0,0.0
2023-07-06 03:05:00,291,0.0,0.0
2023-07-06 03:05:00,292,0.0,0.0
2023-07-06 03:05:00,293,0.0,0.0
2023-07-06 03:05:00,294,0.0,0.0
2023-07-06 03:05:00,299,0.0,0.0
2023-07-06 03:05:00,300,0.0,0.0
2023-07-06 03:05:00,301,0.0,0.0
2023-07-06 03:05:00,302,0.0,0.0
2023-07-06 03:05:00,303,0.0,0.0
2023-07-06 03:05:00,304,0.0,0.0
2023-07-06 03:05:00,305,312.060699,215.001404
2023-07-06 03:05:00,306,358.0,286.0
2023-07-06 03:05:00,307,297.39743,200.004578
2023-07-06 03:05:00,308,0.0,0.0
2023-07-06 03:05:00,309,0.0,0.0
2023-07-06 03:05:00,310,0.0,0.0
2023-07-06 03:05:00,311,0.0,0.0
2023-07-06 03:05:00,312,0.0,0.0
2023-07-06 03:05:00,313,0.0,0.0
2023-07-06 03:05:00,314,0.0,0.0
2023-07-06 03:05:00,315,0.0,0.0
2023-07-06 03:05:00,316,0.0,0.0
2023-07-06 03:05:00,317,0.0,0.0
2023-07-06 03:05:00,318,0.0,0.0
2023-07-06 03:05:00,319,0.0,0.0
2023-07-06 03:05:00,320,0.0,0.0
2023-07-06 03:05:00,321,0.0,0.0
2023-07-06 03:05:00,322,0.0,0.0
2023-07-06 03:05:00,323,0.0,0.0
2023-07-06 03:05:00,324,0.0,0.0
2023-07-06 03:05:00,325,0.0,0.0
2023-07-06 03:05:00,326,0.0,0.0
2023-07-06 03:05:00,327,0.0,0.0
2023-07-06 03:05:00,328,0.0,0.0
2023-07-06 03:05:00,329,0.0,0.0
2023-07-06 03:05:00,330,0.0,0.0
2023-07-06 03:05:00,331,781.457581,644.669189
2023-07-06 03:05:00,332,776.69928,645.706421
2023-07-06 03:05:00,333,0.0,0.0
2023-07-06 03:05:00,334,0.0,0.0
2023-07-06 03:05:00,335,0.0,0.0
2023-07-06 03:05:00,336,0.0,0.0
2023-07-06 03:05:00,337,0.0,0.0
2023-07-06 03:05:00,338,0.0,0.0
2023-07-06 03:05:00,339,0.0,0.0
2023-07-06 03:05:00,340,792.536926,677.083008
2023-07-06 03:05:00,341,798.715637,675.299072
2023-07-06 03:05:00,342,166.0,135.0
2023-07-06 03:05:00,343,0.0,0.0
2023-07-06 03:05:00,344,0.0,0.0
2023-07-06 03:05:00,345,100.0,79.998932
2023-07-06 03:05:00,346,0.0,0.0
2023-07-06 03:05:00,347,0.0,0.0
2023-07-06 03:05:00,348,0.0,0.0
2023-07-06 03:05:00,349,0.0,0.0
2023-07-06 03:05:00,350,0.0,0.0
2023-07-06 03:05:00,351,0.0,0.0
2023-07-06 03:05:00,352,0.0,0.0
2023-07-06 03:05:00,353,0.0,0.0
2023-07-06 03:05:00,354,0.0,0.0
2023-07-06 03:05:00,355,0.0,0.0
2023-07-06 03:05:00,356,25.0,10.0
2023-07-06 03:05:00,357,29.5,10.0
2023-07-06 03:05:00,358,20.000305,10.000153
2023-07-06 03:05:00,359,20.000305,10.000153
2023-07-06 03:05:00,360,22.0,7.0
2023-07-06 03:05:00,361,0.0,0.0
2023-07-06 03:05:00,362,22.0,7.0
2023-07-06 03:05:00,363,22.0,10.0
2023-07-06 03:05:00,364,705.234863,665.0
2023-07-06 03:05:00,365,0.0,0.0
2023-07-06 03:05:00,366,378.487396,359.922974
2023-07-06 03:05:00,367,379.159668,359.922974
2023-07-06 03:05:00,368,0.0,0.0
2023-07-06 03:05:00,369,0.0,0.0
2023-07-06 03:05:00,370,0.0,0.0
2023-07-06 03:05:00,371,0.0,0.0
2023-07-06 03:05:00,372,0.0,0.0
2023-07-06 03:05:00,373,0.0,0.0
2023-07-06 03:05:00,374,0.0,0.0
2023-07-06 03:05:00,375,0.0,0.0
2023-07-06 03:05:00,376,0.0,0.0
2023-07-06 03:05:00,377,0.0,0.0
2023-07-06 03:05:00,378,0.0,0.0
2023-07-06 03:05:00,379,0.0,0.0
2023-07-06 03:05:00,380,0.0,0.0
2023-07-06 03:05:00,381,0.0,0.0
2023-07-06 03:05:00,382,0.0,0.0
2023-07-06 03:05:00,383,0.0,0.0
2023-07-06 03:05:00,384,0.0,0.0
2023-07-06 03:05:00,385,0.0,0.0
2023-07-06 03:05:00,386,0.0,0.0
2023-07-06 03:05:00,387,0.0,0.0
2023-07-06 03:05:00,388,0.0,0.0
2023-07-06 03:05:00,389,0.0,0.0
2023-07-06 03:05:00,390,0.0,0.0
2023-07-06 03:05:00,419,0.0,0.0
2023-07-06 03:05:00,420,0.0,0.0
2023-07-06 03:05:00,421,0.0,0.0
2023-07-06 03:05:00,422,258.0,180.0
2023-07-06 03:05:00,423,258.0,180.0
2023-07-06 03:05:00,432,290.0,216.0
2023-07-06 03:05:00,433,375.097076,254.0
2023-07-06 03:05:00,434,273.5,180.013397
2023-07-06 03:05:00,435,273.5,180.013397
2023-07-06 03:05:00,436,277.0,180.013397
2023-07-06 03:05:00,437,277.0,180.013397
2023-07-06 03:05:00,438,277.0,208.0
2023-07-06 03:05:00,439,280.0,208.0
2023-07-06 03:05:00,440,158.5,150.0
2023-07-06 03:05:00,441,158.5,150.0
2023-07-06 03:05:00,442,153.0,140.0
2023-07-06 03:05:00,443,0.0,0.0
2023-07-06 03:05:00,444,0.0,0.0
2023-07-06 03:05:00,450,224.0,130.414734
2023-07-06 03:05:00,451,133.0,85.0
2023-07-06 03:05:00,452,0.0,0.0
2023-07-06 03:05:00,453,0.0,0.0
2023-07-06 03:05:00,459,0.0,0.0
2023-07-06 03:05:00,467,0.0,0.0
2023-07-06 03:05:00,468,0.0,0.0
2023-07-06 03:05:00,469,0.0,0.0
2023-07-06 03:05:00,471,4.638753,0.0
2023-07-06 03:05:00,472,222.0,180.0
2023-07-06 03:05:00,473,127.0,90.0
2023-07-06 03:05:00,474,224.0,180.0
2023-07-06 03:05:00,475,127.0,90.0
2023-07-06 03:05:00,477,0.0,0.0
2023-07-06 03:05:00,478,0.0,0.0
2023-07-06 03:05:00,479,0.0,0.0
2023-07-06 03:05:00,480,0.0,0.0
2023-07-06 03:05:00,481,0.0,0.0
2023-07-06 03:05:00,482,0.0,0.0
2023-07-06 03:05:00,485,0.0,0.0
2023-07-06 03:05:00,486,0.0,0.0
2023-07-06 03:05:00,487,0.0,0.0
2023-07-06 03:05:00,488,0.0,0.0
2023-07-06 03:05:00,489,1001.0,795.0
2023-07-06 03:05:00,490,1001.0,795.0
2023-07-06 03:05:00,491,969.0,791.0
2023-07-06 03:05:00,492,968.0,786.0
2023-07-06 03:05:00,493,994.0,795.0
2023-07-06 03:05:00,494,994.0,795.0
2023-07-06 03:05:00,495,300.0,200.0
2023-07-06 03:05:00,496,0.0,0.0
2023-07-06 03:05:00,497,0.0,0.0
2023-07-06 03:05:00,498,0.0,0.0
2023-07-06 03:05:00,499,0.0,0.0
2023-07-06 03:05:00,501,284.5,158.003479
2023-07-06 03:05:00,502,158.427612,158.427612
2023-07-06 03:05:00,503,285.0,200.0
2023-07-06 03:05:00,507,0.0,0.0
2023-07-06 03:05:00,508,0.0,0.0
2023-07-06 03:05:00,511,0.0,0.0
2023-07-06 03:05:00,512,0.0,0.0
2023-07-06 03:05:00,513,338.0,150.0
2023-07-06 03:05:00,514,134.0,120.0
2023-07-06 03:05:00,516,850.012939,749.988525
2023-07-06 03:05:00,521,939.0,764.163757
2023-07-06 03:05:00,522,939.0,759.974976
2023-07-06 03:05:00,523,0.0,0.0
2023-07-06 03:05:00,524,0.0,0.0
2023-07-06 03:05:00,525,0.0,0.0
2023-07-06 03:05:00,526,259.0,131.0
2023-07-06 03:05:00,527,1357.0,1058.099976
2023-07-06 03:05:00,528,131.0,131.0
2023-07-06 03:05:00,529,994.0,763.679138
2023-07-06 03:05:00,530,994.0,756.57196
2023-07-06 03:05:00,533,0.0,0.0
2023-07-06 03:05:00,534,0.0,0.0
2023-07-06 03:05:00,535,0.0,0.0
2023-07-06 03:05:00,536,0.0,0.0
2023-07-06 03:05:00,537,0.0,0.0
2023-07-06 03:05:00,538,0.0,0.0
2023-07-06 03:05:00,539,339.0,168.0
2023-07-06 03:05:00,540,160.0,84.0
2023-07-06 03:05:00,541,0.0,0.0
2023-07-06 03:05:00,542,0.0,0.0
2023-07-06 03:05:00,544,0.0,0.0
2023-07-06 03:05:00,545,1012.0,795.0
2023-07-06 03:05:00,546,384.5,200.0
2023-07-06 03:05:00,547,384.5,200.0
2023-07-06 03:05:00,548,310.0,252.0
2023-07-06 03:05:00,549,0.0,0.0
2023-07-06 03:05:00,550,0.0,0.0
2023-07-06 03:05:00,552,0.0,0.0
2023-07-06 03:05:00,553,0.0,0.0
2023-07-06 03:10:00,1,0.0,0.0
2023-07-06 03:10:00,2,0.0,0.0
2023-07-06 03:10:00,3,0.0,0.0
2023-07-06 03:10:00,4,402.096893,364.991486
2023-07-06 03:10:00,5,415.443542,364.991486
2023-07-06 03:10:00,6,0.0,0.0
2023-07-06 03:10:00,7,409.802582,364.991486
2023-07-06 03:10:00,8,0.0,0.0
2023-07-06 03:10:00,9,436.6315,364.917023
2023-07-06 03:10:00,10,437.438477,364.371613
2023-07-06 03:10:00,11,350.0,200.0
2023-07-06 03:10:00,12,0.0,0.0
2023-07-06 03:10:00,15,426.332397,395.533569
2023-07-06 03:10:00,16,427.887268,395.533569
2023-07-06 03:10:00,17,404.527344,379.819733
2023-07-06 03:10:00,18,402.329041,380.018097
2023-07-06 03:10:00,27,615.0,615.0
2023-07-06 03:10:00,28,612.0,612.0
2023-07-06 03:10:00,29,612.0,612.0
2023-07-06 03:10:00,33,0.0,0.0
2023-07-06 03:10:00,36,1000.0,795.0
2023-07-06 03:10:00,37,993.0,795.0
2023-07-06 03:10:00,43,0.0,0.0
2023-07-06 03:10:00,46,470.208771,445.009064
2023-07-06 03:10:00,47,447.227264,409.996735
2023-07-06 03:10:00,48,459.13089,409.872833
2023-07-06 03:10:00,49,460.537476,410.095978
2023-07-06 03:10:00,50,463.0,405.012726
2023-07-06 03:10:00,51,463.0,405.012726
2023-07-06 03:10:00,52,0.0,0.0
2023-07-06 03:10:00,53,0.0,0.0
2023-07-06 03:10:00,54,0.0,0.0
2023-07-06 03:10:00,55,0.0,0.0
2023-07-06 03:10:00,56,0.0,0.0
2023-07-06 03:10:00,57,0.0,0.0
2023-07-06 03:10:00,58,0.0,0.0
2023-07-06 03:10:00,59,0.0,0.0
2023-07-06 03:10:00,60,0.0,0.0
2023-07-06 03:10:00,61,432.602325,332.602325
2023-07-06 03:10:00,62,0.0,0.0
2023-07-06 03:10:00,63,0.0,0.0
2023-07-06 03:10:00,64,330.099792,280.014557
2023-07-06 03:10:00,65,468.0,280.0
2023-07-06 03:10:00,66,376.040009,337.44278
2023-07-06 03:10:00,67,376.829987,364.917023
2023-07-06 03:10:00,68,0.0,0.0
2023-07-06 03:10:00,69,775.352966,670.163574
2023-07-06 03:10:00,70,719.283508,670.621338
2023-07-06 03:10:00,71,0.0,0.0
2023-07-06 03:10:00,72,0.0,0.0
2023-07-06 03:10:00,73,0.0,0.0
2023-07-06 03:10:00,74,0.0,0.0
2023-07-06 03:10:00,75,0.0,0.0
2023-07-06 03:10:00,76,0.0,0.0
2023-07-06 03:10:00,77,0.0,0.0
2023-07-06 03:10:00,78,0.0,0.0
2023-07-06 03:10:00,79,0.0,0.0
2023-07-06 03:10:00,80,0.0,0.0
2023-07-06 03:10:00,83,364.040009,330.377655
2023-07-06 03:10:00,84,367.079987,344.569794
2023-07-06 03:10:00,85,363.279999,320.0
2023-07-06 03:10:00,86,362.519989,329.757294
2023-07-06 03:10:00,87,330.0,329.583588
2023-07-06 03:10:00,88,363.279999,329.757294
2023-07-06 03:10:00,89,364.799988,310.018097
2023-07-06 03:10:00,90,323.730225,320.011017
2023-07-06 03:10:00,91,779.342712,750.0
2023-07-06 03:10:00,92,829.274292,746.754395
2023-07-06 03:10:00,95,0.0,0.0
2023-07-06 03:10:00,96,0.0,0.0
2023-07-06 03:10:00,97,0.0,0.0
2023-07-06 03:10:00,98,0.0,0.0
2023-07-06 03:10:00,99,336.990997,249.0
2023-07-06 03:10:00,100,0.0,0.0
2023-07-06 03:10:00,101,0.0,0.0
2023-07-06 03:10:00,102,0.0,0.0
2023-07-06 03:10:00,103,0.0,0.0
2023-07-06 03:10:00,104,0.0,0.0
2023-07-06 03:10:00,105,0.0,0.0
2023-07-06 03:10:00,106,0.0,0.0
2023-07-06 03:10:00,107,0.0,0.0
2023-07-06 03:10:00,108,0.0,0.0
2023-07-06 03:10:00,112,0.0,0.0
2023-07-06 03:10:00,113,0.0,0.0
2023-07-06 03:10:00,114,0.0,0.0
2023-07-06 03:10:00,115,912.56427,750.045654
2023-07-06 03:10:00,116,907.013672,750.045654
2023-07-06 03:10:00,117,100.0,60.000153
2023-07-06 03:10:00,118,0.0,0.0
2023-07-06 03:10:00,119,100.0,60.000153
2023-07-06 03:10:00,120,0.0,0.0
2023-07-06 03:10:00,126,0.0,0.0
2023-07-06 03:10:00,127,0.0,0.0
2023-07-06 03:10:00,128,995.0,750.0
2023-07-06 03:10:00,129,992.0,750.0
2023-07-06 03:10:00,130,0.0,0.0
2023-07-06 03:10:00,131,986.0,718.0
2023-07-06 03:10:00,132,945.0,758.0
2023-07-06 03:10:00,133,965.0,755.0
2023-07-06 03:10:00,134,0.0,0.0
2023-07-06 03:10:00,135,249.547287,217.322479
2023-07-06 03:10:00,136,162.5,129.684921
2023-07-06 03:10:00,137,162.5,129.684921
2023-07-06 03:10:00,138,186.0,146.624161
2023-07-06 03:10:00,139,0.0,0.0
2023-07-06 03:10:00,140,0.0,0.0
2023-07-06 03:10:00,141,0.0,0.0
2023-07-06 03:10:00,142,169.5,88.0
2023-07-06 03:10:00,143,169.5,89.143059
2023-07-06 03:10:00,144,182.0,104.0
2023-07-06 03:10:00,145,167.0,88.436272
2023-07-06 03:10:00,146,167.0,88.436272
2023-07-06 03:10:00,147,180.0,104.0
2023-07-06 03:10:00,150,0.0,0.0
2023-07-06 03:10:00,151,0.0,0.0
2023-07-06 03:10:00,152,0.0,0.0
2023-07-06 03:10:00,153,0.0,0.0
2023-07-06 03:10:00,154,0.0,0.0
2023-07-06 03:10:00,155,0.0,0.0
2023-07-06 03:10:00,156,394.997223,350.0
2023-07-06 03:10:00,158,0.0,0.0
2023-07-06 03:10:00,159,0.0,0.0
2023-07-06 03:10:00,160,0.0,0.0
2023-07-06 03:10:00,161,0.0,0.0
2023-07-06 03:10:00,162,300.0,220.0
2023-07-06 03:10:00,166,0.0,0.0
2023-07-06 03:10:00,167,0.0,0.0
2023-07-06 03:10:00,168,0.0,0.0
2023-07-06 03:10:00,169,0.0,0.0
2023-07-06 03:10:00,170,0.0,0.0
2023-07-06 03:10:00,171,0.0,0.0
2023-07-06 03:10:00,172,0.0,0.0
2023-07-06 03:10:00,173,0.0,0.0
2023-07-06 03:10:00,174,0.0,0.0
2023-07-06 03:10:00,175,0.0,0.0
2023-07-06 03:10:00,176,286.294098,162.0
2023-07-06 03:10:00,177,148.0,108.0
2023-07-06 03:10:00,178,0.0,0.0
2023-07-06 03:10:00,179,0.0,0.0
2023-07-06 03:10:00,180,0.0,0.0
2023-07-06 03:10:00,181,0.0,0.0
2023-07-06 03:10:00,182,0.0,0.0
2023-07-06 03:10:00,183,0.0,0.0
2023-07-06 03:10:00,184,0.0,0.0
2023-07-06 03:10:00,185,0.0,0.0
2023-07-06 03:10:00,186,0.0,0.0
2023-07-06 03:10:00,187,0.0,0.0
2023-07-06 03:10:00,188,0.0,0.0
2023-07-06 03:10:00,189,0.0,0.0
2023-07-06 03:10:00,190,1000.0,795.0
2023-07-06 03:10:00,191,1000.0,795.0
2023-07-06 03:10:00,193,16.999903,11.999903
2023-07-06 03:10:00,194,16.999903,11.999903
2023-07-06 03:10:00,195,31.0,29.949463
2023-07-06 03:10:00,196,53.104923,35.0
2023-07-06 03:10:00,197,0.0,0.0
2023-07-06 03:10:00,198,200.0,120.0
2023-07-06 03:10:00,200,0.0,0.0
2023-07-06 03:10:00,207,0.0,0.0
2023-07-06 03:10:00,208,0.0,0.0
2023-07-06 03:10:00,209,0.0,0.0
2023-07-06 03:10:00,210,0.0,0.0
2023-07-06 03:10:00,211,0.0,0.0
2023-07-06 03:10:00,212,0.0,0.0
2023-07-06 03:10:00,213,0.0,0.0
2023-07-06 03:10:00,214,0.0,0.0
2023-07-06 03:10:00,215,0.0,0.0
2023-07-06 03:10:00,216,0.0,0.0
2023-07-06 03:10:00,217,22.0,20.99826
2023-07-06 03:10:00,218,22.0,20.99826
2023-07-06 03:10:00,219,22.0,20.99826
2023-07-06 03:10:00,220,22.0,20.99826
2023-07-06 03:10:00,231,0.0,0.0
2023-07-06 03:10:00,232,0.0,0.0
2023-07-06 03:10:00,233,0.0,0.0
2023-07-06 03:10:00,234,0.0,0.0
2023-07-06 03:10:00,237,0.0,0.0
2023-07-06 03:10:00,238,0.0,0.0
2023-07-06 03:10:00,240,284.0,200.0
2023-07-06 03:10:00,241,143.0,100.0
2023-07-06 03:10:00,242,0.0,0.0
2023-07-06 03:10:00,243,0.0,0.0
2023-07-06 03:10:00,244,0.0,0.0
2023-07-06 03:10:00,247,0.0,0.0
2023-07-06 03:10:00,248,0.0,0.0
2023-07-06 03:10:00,249,0.0,0.0
2023-07-06 03:10:00,250,0.0,0.0
2023-07-06 03:10:00,251,0.0,0.0
2023-07-06 03:10:00,252,0.0,0.0
2023-07-06 03:10:00,253,0.0,0.0
2023-07-06 03:10:00,254,0.0,0.0
2023-07-06 03:10:00,255,0.0,0.0
2023-07-06 03:10:00,256,0.0,0.0
2023-07-06 03:10:00,257,0.0,0.0
2023-07-06 03:10:00,258,249.5,165.0
2023-07-06 03:10:00,259,249.5,165.0
2023-07-06 03:10:00,260,248.0,212.0
2023-07-06 03:10:00,264,0.0,0.0
2023-07-06 03:10:00,265,10.000229,5.000229
2023-07-06 03:10:00,266,300.0,230.0
2023-07-06 03:10:00,267,0.0,0.0
2023-07-06 03:10:00,268,0.0,0.0
2023-07-06 03:10:00,269,0.0,0.0
2023-07-06 03:10:00,270,0.0,0.0
2023-07-06 03:10:00,271,0.0,0.0
2023-07-06 03:10:00,272,0.0,0.0
2023-07-06 03:10:00,273,0.0,0.0
2023-07-06 03:10:00,274,0.0,0.0
2023-07-06 03:10:00,275,0.0,0.0
2023-07-06 03:10:00,276,0.0,0.0
2023-07-06 03:10:00,277,0.0,0.0
2023-07-06 03:10:00,278,0.0,0.0
2023-07-06 03:10:00,279,0.0,0.0
2023-07-06 03:10:00,280,0.0,0.0
2023-07-06 03:10:00,281,0.0,0.0
2023-07-06 03:10:00,282,0.0,0.0
2023-07-06 03:10:00,283,0.0,0.0
2023-07-06 03:10:00,284,0.0,0.0
2023-07-06 03:10:00,285,0.0,0.0
2023-07-06 03:10:00,286,0.0,0.0
2023-07-06 03:10:00,287,0.0,0.0
2023-07-06 03:10:00,288,0.0,0.0
2023-07-06 03:10:00,289,0.0,0.0
2023-07-06 03:10:00,290,0.0,0.0
2023-07-06 03:10:00,291,0.0,0.0
2023-07-06 03:10:00,292,0.0,0.0
2023-07-06 03:10:00,293,0.0,0.0
2023-07-06 03:10:00,294,0.0,0.0
2023-07-06 03:10:00,299,0.0,0.0
2023-07-06 03:10:00,300,0.0,0.0
2023-07-06 03:10:00,301,0.0,0.0
2023-07-06 03:10:00,302,0.0,0.0
2023-07-06 03:10:00,303,0.0,0.0
2023-07-06 03:10:00,304,0.0,0.0
2023-07-06 03:10:00,305,310.820496,215.001404
2023-07-06 03:10:00,306,358.0,286.0
2023-07-06 03:10:00,307,295.550568,200.004578
2023-07-06 03:10:00,308,0.0,0.0
2023-07-06 03:10:00,309,0.0,0.0
2023-07-06 03:10:00,310,0.0,0.0
2023-07-06 03:10:00,311,0.0,0.0
2023-07-06 03:10:00,312,0.0,0.0
2023-07-06 03:10:00,313,0.0,0.0
2023-07-06 03:10:00,314,0.0,0.0
2023-07-06 03:10:00,315,0.0,0.0
2023-07-06 03:10:00,316,0.0,0.0
2023-07-06 03:10:00,317,0.0,0.0
2023-07-06 03:10:00,318,0.0,0.0
2023-07-06 03:10:00,319,0.0,0.0
2023-07-06 03:10:00,320,0.0,0.0
2023-07-06 03:10:00,321,0.0,0.0
2023-07-06 03:10:00,322,0.0,0.0
2023-07-06 03:10:00,323,0.0,0.0
2023-07-06 03:10:00,324,0.0,0.0
2023-07-06 03:10:00,325,0.0,0.0
2023-07-06 03:10:00,326,0.0,0.0
2023-07-06 03:10:00,327,0.0,0.0
2023-07-06 03:10:00,328,0.0,0.0
2023-07-06 03:10:00,329,0.0,0.0
2023-07-06 03:10:00,330,0.0,0.0
2023-07-06 03:10:00,331,783.630859,644.669189
2023-07-06 03:10:00,332,776.676514,645.706421
2023-07-06 03:10:00,333,0.0,0.0
2023-07-06 03:10:00,334,0.0,0.0
2023-07-06 03:10:00,335,0.0,0.0
2023-07-06 03:10:00,336,0.0,0.0
2023-07-06 03:10:00,337,0.0,0.0
2023-07-06 03:10:00,338,0.0,0.0
2023-07-06 03:10:00,339,0.0,0.0
2023-07-06 03:10:00,340,788.257141,677.166016
2023-07-06 03:10:00,341,801.960083,675.174683
2023-07-06 03:10:00,342,166.0,135.0
2023-07-06 03:10:00,343,0.0,0.0
2023-07-06 03:10:00,344,0.0,0.0
2023-07-06 03:10:00,345,100.0,79.998932
2023-07-06 03:10:00,346,0.0,0.0
2023-07-06 03:10:00,347,0.0,0.0
2023-07-06 03:10:00,348,0.0,0.0
2023-07-06 03:10:00,349,0.0,0.0
2023-07-06 03:10:00,350,0.0,0.0
2023-07-06 03:10:00,351,0.0,0.0
2023-07-06 03:10:00,352,0.0,0.0
2023-07-06 03:10:00,353,0.0,0.0
2023-07-06 03:10:00,354,0.0,0.0
2023-07-06 03:10:00,355,0.0,0.0
2023-07-06 03:10:00,356,25.0,10.0
2023-07-06 03:10:00,357,29.5,10.0
2023-07-06 03:10:00,358,20.000305,10.000153
2023-07-06 03:10:00,359,20.000305,10.000153
2023-07-06 03:10:00,360,22.0,7.0
2023-07-06 03:10:00,361,0.0,0.0
2023-07-06 03:10:00,362,22.0,7.0
2023-07-06 03:10:00,363,22.0,10.0
2023-07-06 03:10:00,364,705.234863,665.0
2023-07-06 03:10:00,365,0.0,0.0
2023-07-06 03:10:00,366,378.487396,359.922974
2023-07-06 03:10:00,367,379.159668,359.922974
2023-07-06 03:10:00,368,0.0,0.0
2023-07-06 03:10:00,369,0.0,0.0
2023-07-06 03:10:00,370,0.0,0.0
2023-07-06 03:10:00,371,0.0,0.0
2023-07-06 03:10:00,372,0.0,0.0
2023-07-06 03:10:00,373,0.0,0.0
2023-07-06 03:10:00,374,0.0,0.0
2023-07-06 03:10:00,375,0.0,0.0
2023-07-06 03:10:00,376,0.0,0.0
2023-07-06 03:10:00,377,0.0,0.0
2023-07-06 03:10:00,378,0.0,0.0
2023-07-06 03:10:00,379,0.0,0.0
2023-07-06 03:10:00,380,0.0,0.0
2023-07-06 03:10:00,381,0.0,0.0
2023-07-06 03:10:00,382,0.0,0.0
2023-07-06 03:10:00,383,0.0,0.0
2023-07-06 03:10:00,384,0.0,0.0
2023-07-06 03:10:00,385,0.0,0.0
2023-07-06 03:10:00,386,0.0,0.0
2023-07-06 03:10:00,387,0.0,0.0
2023-07-06 03:10:00,388,0.0,0.0
2023-07-06 03:10:00,389,0.0,0.0
2023-07-06 03:10:00,390,0.0,0.0
2023-07-06 03:10:00,419,0.0,0.0
2023-07-06 03:10:00,420,0.0,0.0
2023-07-06 03:10:00,421,0.0,0.0
2023-07-06 03:10:00,422,258.0,180.0
2023-07-06 03:10:00,423,258.0,180.0
2023-07-06 03:10:00,432,290.0,216.0
2023-07-06 03:10:00,433,374.035095,254.0
2023-07-06 03:10:00,434,273.5,180.013397
2023-07-06 03:10:00,435,273.5,180.013397
2023-07-06 03:10:00,436,277.0,180.013397
2023-07-06 03:10:00,437,277.0,180.013397
2023-07-06 03:10:00,438,277.0,208.0
2023-07-06 03:10:00,439,280.0,208.0
2023-07-06 03:10:00,440,158.5,150.0
2023-07-06 03:10:00,441,158.5,150.0
2023-07-06 03:10:00,442,153.0,140.0
2023-07-06 03:10:00,443,0.0,0.0
2023-07-06 03:10:00,444,0.0,0.0
2023-07-06 03:10:00,450,224.0,130.414734
2023-07-06 03:10:00,451,133.0,85.0
2023-07-06 03:10:00,452,0.0,0.0
2023-07-06 03:10:00,453,0.0,0.0
2023-07-06 03:10:00,459,0.0,0.0
2023-07-06 03:10:00,467,0.0,0.0
2023-07-06 03:10:00,468,0.0,0.0
2023-07-06 03:10:00,469,0.0,0.0
2023-07-06 03:10:00,471,4.61547,0.0
2023-07-06 03:10:00,472,181.961121,180.0
2023-07-06 03:10:00,473,94.303276,90.0
2023-07-06 03:10:00,474,224.0,180.0
2023-07-06 03:10:00,475,127.0,90.0
2023-07-06 03:10:00,477,0.0,0.0
2023-07-06 03:10:00,478,0.0,0.0
2023-07-06 03:10:00,479,0.0,0.0
2023-07-06 03:10:00,480,0.0,0.0
2023-07-06 03:10:00,481,0.0,0.0
2023-07-06 03:10:00,482,0.0,0.0
2023-07-06 03:10:00,485,0.0,0.0
2023-07-06 03:10:00,486,0.0,0.0
2023-07-06 03:10:00,487,0.0,0.0
2023-07-06 03:10:00,488,0.0,0.0
2023-07-06 03:10:00,489,1001.0,795.0
2023-07-06 03:10:00,490,1001.0,795.0
2023-07-06 03:10:00,491,969.0,791.0
2023-07-06 03:10:00,492,968.0,786.0
2023-07-06 03:10:00,493,994.0,795.0
2023-07-06 03:10:00,494,994.0,795.0
2023-07-06 03:10:00,495,300.0,200.0
2023-07-06 03:10:00,496,0.0,0.0
2023-07-06 03:10:00,497,0.0,0.0
2023-07-06 03:10:00,498,0.0,0.0
2023-07-06 03:10:00,499,0.0,0.0
2023-07-06 03:10:00,501,284.5,158.003479
2023-07-06 03:10:00,502,158.793823,158.793823
2023-07-06 03:10:00,503,285.0,200.0
2023-07-06 03:10:00,507,0.0,0.0
2023-07-06 03:10:00,508,0.0,0.0
2023-07-06 03:10:00,511,0.0,0.0
2023-07-06 03:10:00,512,0.0,0.0
2023-07-06 03:10:00,513,338.0,150.0
2023-07-06 03:10:00,514,134.0,120.0
2023-07-06 03:10:00,516,850.012939,749.988525
2023-07-06 03:10:00,521,939.0,771.313843
2023-07-06 03:10:00,522,939.0,756.825012
2023-07-06 03:10:00,523,0.0,0.0
2023-07-06 03:10:00,524,0.0,0.0
2023-07-06 03:10:00,525,0.0,0.0
2023-07-06 03:10:00,526,259.0,131.0
2023-07-06 03:10:00,527,1357.0,1058.099976
2023-07-06 03:10:00,528,131.0,131.0
2023-07-06 03:10:00,529,993.897034,764.551331
2023-07-06 03:10:00,530,994.0,577.0
2023-07-06 03:10:00,533,0.0,0.0
2023-07-06 03:10:00,534,0.0,0.0
2023-07-06 03:10:00,535,0.0,0.0
2023-07-06 03:10:00,536,0.0,0.0
2023-07-06 03:10:00,537,0.0,0.0
2023-07-06 03:10:00,538,0.0,0.0
2023-07-06 03:10:00,539,339.0,168.0
2023-07-06 03:10:00,540,160.0,84.0
2023-07-06 03:10:00,541,0.0,0.0
2023-07-06 03:10:00,542,0.0,0.0
2023-07-06 03:10:00,544,0.0,0.0
2023-07-06 03:10:00,545,1012.0,795.0
2023-07-06 03:10:00,546,314.694733,200.0
2023-07-06 03:10:00,547,321.21933,200.0
2023-07-06 03:10:00,548,310.0,252.0
2023-07-06 03:10:00,549,0.0,0.0
2023-07-06 03:10:00,550,0.0,0.0
2023-07-06 03:10:00,552,0.0,0.0
2023-07-06 03:10:00,553,0.0,0.0
2023-07-06 03:15:00,1,0.0,0.0
2023-07-06 03:15:00,2,0.0,0.0
2023-07-06 03:15:00,3,0.0,0.0
2023-07-06 03:15:00,4,412.355072,364.991486
2023-07-06 03:15:00,5,418.070007,364.991486
2023-07-06 03:15:00,6,0.0,0.0
2023-07-06 03:15:00,7,417.299347,364.991486
2023-07-06 03:15:00,8,0.0,0.0
2023-07-06 03:15:00,9,442.161987,364.917023
2023-07-06 03:15:00,10,439.506531,364.371613
2023-07-06 03:15:00,11,350.0,200.0
2023-07-06 03:15:00,12,0.0,0.0
2023-07-06 03:15:00,15,430.83197,395.464966
2023-07-06 03:15:00,16,426.687622,395.464966
2023-07-06 03:15:00,17,402.652374,379.819733
2023-07-06 03:15:00,18,401.660217,380.018097
2023-07-06 03:15:00,27,615.0,615.0
2023-07-06 03:15:00,28,612.0,612.0
2023-07-06 03:15:00,29,612.0,612.0
2023-07-06 03:15:00,33,0.0,0.0
2023-07-06 03:15:00,36,1000.0,795.0
2023-07-06 03:15:00,37,993.0,795.0
2023-07-06 03:15:00,43,0.0,0.0
2023-07-06 03:15:00,46,470.828613,445.009064
2023-07-06 03:15:00,47,460.17804,409.996735
2023-07-06 03:15:00,48,448.443298,409.872833
2023-07-06 03:15:00,49,461.599457,410.095978
2023-07-06 03:15:00,50,463.0,405.012726
2023-07-06 03:15:00,51,463.0,405.012726
2023-07-06 03:15:00,52,0.0,0.0
2023-07-06 03:15:00,53,0.0,0.0
2023-07-06 03:15:00,54,0.0,0.0
2023-07-06 03:15:00,55,0.0,0.0
2023-07-06 03:15:00,56,0.0,0.0
2023-07-06 03:15:00,57,0.0,0.0
2023-07-06 03:15:00,58,0.0,0.0
2023-07-06 03:15:00,59,0.0,0.0
2023-07-06 03:15:00,60,0.0,0.0
2023-07-06 03:15:00,61,433.79248,333.79248
2023-07-06 03:15:00,62,0.0,0.0
2023-07-06 03:15:00,63,0.0,0.0
2023-07-06 03:15:00,64,329.120239,280.014557
2023-07-06 03:15:00,65,468.0,280.0
2023-07-06 03:15:00,66,376.040009,337.44278
2023-07-06 03:15:00,67,376.829987,364.917023
2023-07-06 03:15:00,68,0.0,0.0
2023-07-06 03:15:00,69,775.352966,670.220703
2023-07-06 03:15:00,70,693.477417,670.564209
2023-07-06 03:15:00,71,0.0,0.0
2023-07-06 03:15:00,72,0.0,0.0
2023-07-06 03:15:00,73,0.0,0.0
2023-07-06 03:15:00,74,0.0,0.0
2023-07-06 03:15:00,75,0.0,0.0
2023-07-06 03:15:00,76,0.0,0.0
2023-07-06 03:15:00,77,0.0,0.0
2023-07-06 03:15:00,78,0.0,0.0
2023-07-06 03:15:00,79,0.0,0.0
2023-07-06 03:15:00,80,0.0,0.0
2023-07-06 03:15:00,83,364.040009,330.377655
2023-07-06 03:15:00,84,367.079987,344.569794
2023-07-06 03:15:00,85,363.279999,320.0
2023-07-06 03:15:00,86,362.519989,329.757294
2023-07-06 03:15:00,87,330.0,329.583588
2023-07-06 03:15:00,88,363.279999,329.757294
2023-07-06 03:15:00,89,364.799988,310.018097
2023-07-06 03:15:00,90,362.519989,320.011017
2023-07-06 03:15:00,91,779.342712,750.0
2023-07-06 03:15:00,92,829.274292,746.813049
2023-07-06 03:15:00,95,0.0,0.0
2023-07-06 03:15:00,96,0.0,0.0
2023-07-06 03:15:00,97,0.0,0.0
2023-07-06 03:15:00,98,0.0,0.0
2023-07-06 03:15:00,99,334.291656,249.0
2023-07-06 03:15:00,100,0.0,0.0
2023-07-06 03:15:00,101,0.0,0.0
2023-07-06 03:15:00,102,0.0,0.0
2023-07-06 03:15:00,103,0.0,0.0
2023-07-06 03:15:00,104,0.0,0.0
2023-07-06 03:15:00,105,0.0,0.0
2023-07-06 03:15:00,106,0.0,0.0
2023-07-06 03:15:00,107,0.0,0.0
2023-07-06 03:15:00,108,0.0,0.0
2023-07-06 03:15:00,112,0.0,0.0
2023-07-06 03:15:00,113,0.0,0.0
2023-07-06 03:15:00,114,0.0,0.0
2023-07-06 03:15:00,115,907.715881,750.045654
2023-07-06 03:15:00,116,904.225525,750.045654
2023-07-06 03:15:00,117,100.0,60.000153
2023-07-06 03:15:00,118,0.0,0.0
2023-07-06 03:15:00,119,100.0,60.000153
2023-07-06 03:15:00,120,0.0,0.0
2023-07-06 03:15:00,126,0.0,0.0
2023-07-06 03:15:00,127,0.0,0.0
2023-07-06 03:15:00,128,995.0,750.0
2023-07-06 03:15:00,129,992.0,750.0
2023-07-06 03:15:00,130,0.0,0.0
2023-07-06 03:15:00,131,986.0,718.0
2023-07-06 03:15:00,132,945.0,758.0
2023-07-06 03:15:00,133,965.0,755.0
2023-07-06 03:15:00,134,0.0,0.0
2023-07-06 03:15:00,135,238.435059,224.941406
2023-07-06 03:15:00,136,162.5,129.684921
2023-07-06 03:15:00,137,162.5,129.684921
2023-07-06 03:15:00,138,186.0,146.624161
2023-07-06 03:15:00,139,0.0,0.0
2023-07-06 03:15:00,140,0.0,0.0
2023-07-06 03:15:00,141,0.0,0.0
2023-07-06 03:15:00,142,169.5,88.0
2023-07-06 03:15:00,143,169.5,88.907463
2023-07-06 03:15:00,144,182.0,104.0
2023-07-06 03:15:00,145,167.0,88.436272
2023-07-06 03:15:00,146,167.0,88.436272
2023-07-06 03:15:00,147,180.0,104.0
2023-07-06 03:15:00,150,0.0,0.0
2023-07-06 03:15:00,151,0.0,0.0
2023-07-06 03:15:00,152,0.0,0.0
2023-07-06 03:15:00,153,0.0,0.0
2023-07-06 03:15:00,154,0.0,0.0
2023-07-06 03:15:00,155,0.0,0.0
2023-07-06 03:15:00,156,394.997223,350.0
2023-07-06 03:15:00,158,0.0,0.0
2023-07-06 03:15:00,159,0.0,0.0
2023-07-06 03:15:00,160,0.0,0.0
2023-07-06 03:15:00,161,0.0,0.0
2023-07-06 03:15:00,162,300.0,220.0
2023-07-06 03:15:00,166,0.0,0.0
2023-07-06 03:15:00,167,0.0,0.0
2023-07-06 03:15:00,168,0.0,0.0
2023-07-06 03:15:00,169,0.0,0.0
2023-07-06 03:15:00,170,0.0,0.0
2023-07-06 03:15:00,171,0.0,0.0
2023-07-06 03:15:00,172,0.0,0.0
2023-07-06 03:15:00,173,0.0,0.0
2023-07-06 03:15:00,174,0.0,0.0
2023-07-06 03:15:00,175,0.0,0.0
2023-07-06 03:15:00,176,286.294098,162.0
2023-07-06 03:15:00,177,148.0,108.0
2023-07-06 03:15:00,178,0.0,0.0
2023-07-06 03:15:00,179,0.0,0.0
2023-07-06 03:15:00,180,0.0,0.0
2023-07-06 03:15:00,181,0.0,0.0
2023-07-06 03:15:00,182,0.0,0.0
2023-07-06 03:15:00,183,0.0,0.0
2023-07-06 03:15:00,184,0.0,0.0
2023-07-06 03:15:00,185,0.0,0.0
2023-07-06 03:15:00,186,0.0,0.0
2023-07-06 03:15:00,187,0.0,0.0
2023-07-06 03:15:00,188,0.0,0.0
2023-07-06 03:15:00,189,0.0,0.0
2023-07-06 03:15:00,190,1000.0,795.0
2023-07-06 03:15:00,191,1000.0,795.0
2023-07-06 03:15:00,193,16.999903,11.999903
2023-07-06 03:15:00,194,16.999903,11.999903
2023-07-06 03:15:00,195,31.0,29.949463
2023-07-06 03:15:00,196,53.104923,35.0
2023-07-06 03:15:00,197,0.0,0.0
2023-07-06 03:15:00,198,200.0,120.0
2023-07-06 03:15:00,200,0.0,0.0
2023-07-06 03:15:00,207,0.0,0.0
2023-07-06 03:15:00,208,0.0,0.0
2023-07-06 03:15:00,209,0.0,0.0
2023-07-06 03:15:00,210,0.0,0.0
2023-07-06 03:15:00,211,0.0,0.0
2023-07-06 03:15:00,212,0.0,0.0
2023-07-06 03:15:00,213,0.0,0.0
2023-07-06 03:15:00,214,0.0,0.0
2023-07-06 03:15:00,215,0.0,0.0
2023-07-06 03:15:00,216,0.0,0.0
2023-07-06 03:15:00,217,22.0,20.99826
2023-07-06 03:15:00,218,22.0,20.99826
2023-07-06 03:15:00,219,22.0,20.99826
2023-07-06 03:15:00,220,22.0,20.99826
2023-07-06 03:15:00,231,0.0,0.0
2023-07-06 03:15:00,232,0.0,0.0
2023-07-06 03:15:00,233,0.0,0.0
2023-07-06 03:15:00,234,0.0,0.0
2023-07-06 03:15:00,237,0.0,0.0
2023-07-06 03:15:00,238,0.0,0.0
2023-07-06 03:15:00,240,284.0,200.0
2023-07-06 03:15:00,241,143.0,100.0
2023-07-06 03:15:00,242,0.0,0.0
2023-07-06 03:15:00,243,0.0,0.0
2023-07-06 03:15:00,244,0.0,0.0
2023-07-06 03:15:00,247,0.0,0.0
2023-07-06 03:15:00,248,0.0,0.0
2023-07-06 03:15:00,249,0.0,0.0
2023-07-06 03:15:00,250,0.0,0.0
2023-07-06 03:15:00,251,0.0,0.0
2023-07-06 03:15:00,252,0.0,0.0
2023-07-06 03:15:00,253,0.0,0.0
2023-07-06 03:15:00,254,0.0,0.0
2023-07-06 03:15:00,255,0.0,0.0
2023-07-06 03:15:00,256,0.0,0.0
2023-07-06 03:15:00,257,0.0,0.0
2023-07-06 03:15:00,258,249.5,165.0
2023-07-06 03:15:00,259,249.5,165.0
2023-07-06 03:15:00,260,248.0,212.0
2023-07-06 03:15:00,264,0.0,0.0
2023-07-06 03:15:00,265,10.000229,5.000229
2023-07-06 03:15:00,266,300.0,230.0
2023-07-06 03:15:00,267,0.0,0.0
2023-07-06 03:15:00,268,0.0,0.0
2023-07-06 03:15:00,269,0.0,0.0
2023-07-06 03:15:00,270,0.0,0.0
2023-07-06 03:15:00,271,0.0,0.0
2023-07-06 03:15:00,272,0.0,0.0
2023-07-06 03:15:00,273,0.0,0.0
2023-07-06 03:15:00,274,0.0,0.0
2023-07-06 03:15:00,275,0.0,0.0
2023-07-06 03:15:00,276,0.0,0.0
2023-07-06 03:15:00,277,0.0,0.0
2023-07-06 03:15:00,278,0.0,0.0
2023-07-06 03:15:00,279,0.0,0.0
2023-07-06 03:15:00,280,0.0,0.0
2023-07-06 03:15:00,281,0.0,0.0
2023-07-06 03:15:00,282,0.0,0.0
2023-07-06 03:15:00,283,0.0,0.0
2023-07-06 03:15:00,284,0.0,0.0
2023-07-06 03:15:00,285,0.0,0.0
2023-07-06 03:15:00,286,0.0,0.0
2023-07-06 03:15:00,287,0.0,0.0
2023-07-06 03:15:00,288,0.0,0.0
2023-07-06 03:15:00,289,0.0,0.0
2023-07-06 03:15:00,290,0.0,0.0
2023-07-06 03:15:00,291,0.0,0.0
2023-07-06 03:15:00,292,0.0,0.0
2023-07-06 03:15:00,293,0.0,0.0
2023-07-06 03:15:00,294,0.0,0.0
2023-07-06 03:15:00,299,0.0,0.0
2023-07-06 03:15:00,300,0.0,0.0
2023-07-06 03:15:00,301,0.0,0.0
2023-07-06 03:15:00,302,0.0,0.0
2023-07-06 03:15:00,303,0.0,0.0
2023-07-06 03:15:00,304,0.0,0.0
2023-07-06 03:15:00,305,310.997711,215.001404
2023-07-06 03:15:00,306,358.0,286.0
2023-07-06 03:15:00,307,295.989899,200.004578
2023-07-06 03:15:00,308,0.0,0.0
2023-07-06 03:15:00,309,0.0,0.0
2023-07-06 03:15:00,310,0.0,0.0
2023-07-06 03:15:00,311,0.0,0.0
2023-07-06 03:15:00,312,0.0,0.0
2023-07-06 03:15:00,313,0.0,0.0
2023-07-06 03:15:00,314,0.0,0.0
2023-07-06 03:15:00,315,0.0,0.0
2023-07-06 03:15:00,316,0.0,0.0
2023-07-06 03:15:00,317,0.0,0.0
2023-07-06 03:15:00,318,0.0,0.0
2023-07-06 03:15:00,319,0.0,0.0
2023-07-06 03:15:00,320,0.0,0.0
2023-07-06 03:15:00,321,0.0,0.0
2023-07-06 03:15:00,322,0.0,0.0
2023-07-06 03:15:00,323,0.0,0.0
2023-07-06 03:15:00,324,0.0,0.0
2023-07-06 03:15:00,325,0.0,0.0
2023-07-06 03:15:00,326,0.0,0.0
2023-07-06 03:15:00,327,0.0,0.0
2023-07-06 03:15:00,328,0.0,0.0
2023-07-06 03:15:00,329,0.0,0.0
2023-07-06 03:15:00,330,0.0,0.0
2023-07-06 03:15:00,331,781.757874,644.669189
2023-07-06 03:15:00,332,777.042358,645.706421
2023-07-06 03:15:00,333,0.0,0.0
2023-07-06 03:15:00,334,0.0,0.0
2023-07-06 03:15:00,335,0.0,0.0
2023-07-06 03:15:00,336,0.0,0.0
2023-07-06 03:15:00,337,0.0,0.0
2023-07-06 03:15:00,338,0.0,0.0
2023-07-06 03:15:00,339,0.0,0.0
2023-07-06 03:15:00,340,776.856262,677.290405
2023-07-06 03:15:00,341,785.794678,675.713989
2023-07-06 03:15:00,342,166.0,135.0
2023-07-06 03:15:00,343,0.0,0.0
2023-07-06 03:15:00,344,0.0,0.0
2023-07-06 03:15:00,345,100.0,79.998932
2023-07-06 03:15:00,346,0.0,0.0
2023-07-06 03:15:00,347,0.0,0.0
2023-07-06 03:15:00,348,0.0,0.0
2023-07-06 03:15:00,349,0.0,0.0
2023-07-06 03:15:00,350,0.0,0.0
2023-07-06 03:15:00,351,0.0,0.0
2023-07-06 03:15:00,352,0.0,0.0
2023-07-06 03:15:00,353,0.0,0.0
2023-07-06 03:15:00,354,0.0,0.0
2023-07-06 03:15:00,355,0.0,0.0
2023-07-06 03:15:00,356,25.0,10.0
2023-07-06 03:15:00,357,29.5,10.0
2023-07-06 03:15:00,358,20.000305,10.000153
2023-07-06 03:15:00,359,20.000305,10.000153
2023-07-06 03:15:00,360,22.0,7.0
2023-07-06 03:15:00,361,0.0,0.0
2023-07-06 03:15:00,362,22.0,7.0
2023-07-06 03:15:00,363,22.0,10.0
2023-07-06 03:15:00,364,705.234863,665.0
2023-07-06 03:15:00,365,0.0,0.0
2023-07-06 03:15:00,366,378.487396,359.922974
2023-07-06 03:15:00,367,379.159668,359.922974
2023-07-06 03:15:00,368,0.0,0.0
2023-07-06 03:15:00,369,0.0,0.0
2023-07-06 03:15:00,370,0.0,0.0
2023-07-06 03:15:00,371,0.0,0.0
2023-07-06 03:15:00,372,0.0,0.0
2023-07-06 03:15:00,373,0.0,0.0
2023-07-06 03:15:00,374,0.0,0.0
2023-07-06 03:15:00,375,0.0,0.0
2023-07-06 03:15:00,376,0.0,0.0
2023-07-06 03:15:00,377,0.0,0.0
2023-07-06 03:15:00,378,0.0,0.0
2023-07-06 03:15:00,379,0.0,0.0
2023-07-06 03:15:00,380,0.0,0.0
2023-07-06 03:15:00,381,0.0,0.0
2023-07-06 03:15:00,382,0.0,0.0
2023-07-06 03:15:00,383,0.0,0.0
2023-07-06 03:15:00,384,0.0,0.0
2023-07-06 03:15:00,385,0.0,0.0
2023-07-06 03:15:00,386,0.0,0.0
2023-07-06 03:15:00,387,0.0,0.0
2023-07-06 03:15:00,388,0.0,0.0
2023-07-06 03:15:00,389,0.0,0.0
2023-07-06 03:15:00,390,0.0,0.0
2023-07-06 03:15:00,419,0.0,0.0
2023-07-06 03:15:00,420,0.0,0.0
2023-07-06 03:15:00,421,0.0,0.0
2023-07-06 03:15:00,422,258.0,180.0
2023-07-06 03:15:00,423,258.0,180.0
2023-07-06 03:15:00,432,290.0,216.0
2023-07-06 03:15:00,433,374.988037,254.0
2023-07-06 03:15:00,434,273.5,180.013397
2023-07-06 03:15:00,435,273.5,180.013397
2023-07-06 03:15:00,436,277.0,180.013397
2023-07-06 03:15:00,437,277.0,180.013397
2023-07-06 03:15:00,438,277.0,208.0
2023-07-06 03:15:00,439,280.0,208.0
2023-07-06 03:15:00,440,158.5,150.0
2023-07-06 03:15:00,441,158.5,150.0
2023-07-06 03:15:00,442,153.0,140.0
2023-07-06 03:15:00,443,0.0,0.0
2023-07-06 03:15:00,444,0.0,0.0
2023-07-06 03:15:00,450,224.0,130.414734
2023-07-06 03:15:00,451,133.0,85.0
2023-07-06 03:15:00,452,0.0,0.0
2023-07-06 03:15:00,453,0.0,0.0
2023-07-06 03:15:00,459,0.0,0.0
2023-07-06 03:15:00,467,0.0,0.0
2023-07-06 03:15:00,468,0.0,0.0
2023-07-06 03:15:00,469,0.0,0.0
2023-07-06 03:15:00,471,4.813796,0.0
2023-07-06 03:15:00,472,180.0,180.0
2023-07-06 03:15:00,473,96.254013,90.0
2023-07-06 03:15:00,474,224.0,180.0
2023-07-06 03:15:00,475,127.0,90.0
2023-07-06 03:15:00,477,0.0,0.0
2023-07-06 03:15:00,478,0.0,0.0
2023-07-06 03:15:00,479,0.0,0.0
2023-07-06 03:15:00,480,0.0,0.0
2023-07-06 03:15:00,481,0.0,0.0
2023-07-06 03:15:00,482,0.0,0.0
2023-07-06 03:15:00,485,0.0,0.0
2023-07-06 03:15:00,486,0.0,0.0
2023-07-06 03:15:00,487,0.0,0.0
2023-07-06 03:15:00,488,0.0,0.0
2023-07-06 03:15:00,489,1001.0,795.0
2023-07-06 03:15:00,490,1001.0,795.0
2023-07-06 03:15:00,491,969.0,791.0
2023-07-06 03:15:00,492,968.0,786.0
2023-07-06 03:15:00,493,994.0,795.0
2023-07-06 03:15:00,494,994.0,795.0
2023-07-06 03:15:00,495,300.0,200.0
2023-07-06 03:15:00,496,0.0,0.0
2023-07-06 03:15:00,497,0.0,0.0
2023-07-06 03:15:00,498,0.0,0.0
2023-07-06 03:15:00,499,0.0,0.0
2023-07-06 03:15:00,501,284.5,158.003479
2023-07-06 03:15:00,502,158.0,158.0
2023-07-06 03:15:00,503,285.0,200.0
2023-07-06 03:15:00,507,0.0,0.0
2023-07-06 03:15:00,508,0.0,0.0
2023-07-06 03:15:00,511,0.0,0.0
2023-07-06 03:15:00,512,0.0,0.0
2023-07-06 03:15:00,513,338.0,150.0
2023-07-06 03:15:00,514,134.0,120.0
2023-07-06 03:15:00,516,850.012939,749.988525
2023-07-06 03:15:00,521,939.0,745.086792
2023-07-06 03:15:00,522,939.0,744.262817
2023-07-06 03:15:00,523,0.0,0.0
2023-07-06 03:15:00,524,0.0,0.0
2023-07-06 03:15:00,525,0.0,0.0
2023-07-06 03:15:00,526,259.0,131.0
2023-07-06 03:15:00,527,1357.0,1058.099976
2023-07-06 03:15:00,528,131.0,131.0
2023-07-06 03:15:00,529,931.201477,752.52179
2023-07-06 03:15:00,530,994.0,577.0
2023-07-06 03:15:00,533,0.0,0.0
2023-07-06 03:15:00,534,0.0,0.0
2023-07-06 03:15:00,535,0.0,0.0
2023-07-06 03:15:00,536,0.0,0.0
2023-07-06 03:15:00,537,0.0,0.0
2023-07-06 03:15:00,538,0.0,0.0
2023-07-06 03:15:00,539,339.0,168.0
2023-07-06 03:15:00,540,160.0,84.0
2023-07-06 03:15:00,541,0.0,0.0
2023-07-06 03:15:00,542,0.0,0.0
2023-07-06 03:15:00,544,0.0,0.0
2023-07-06 03:15:00,545,1012.0,795.0
2023-07-06 03:15:00,546,292.879791,200.0
2023-07-06 03:15:00,547,296.552582,200.0
2023-07-06 03:15:00,548,308.813721,295.496155
2023-07-06 03:15:00,549,0.0,0.0
2023-07-06 03:15:00,550,0.0,0.0
2023-07-06 03:15:00,552,0.0,0.0
2023-07-06 03:15:00,553,0.0,0.0
2023-07-06 03:20:00,1,0.0,0.0
2023-07-06 03:20:00,2,0.0,0.0
2023-07-06 03:20:00,3,0.0,0.0
2023-07-06 03:20:00,4,376.66095,364.991486
2023-07-06 03:20:00,5,409.44339,364.991486
2023-07-06 03:20:00,6,0.0,0.0
2023-07-06 03:20:00,7,405.443146,364.991486
2023-07-06 03:20:00,8,0.0,0.0
2023-07-06 03:20:00,9,440.19812,364.917023
2023-07-06 03:20:00,10,428.396729,364.371613
2023-07-06 03:20:00,11,350.0,200.0
2023-07-06 03:20:00,12,0.0,0.0
2023-07-06 03:20:00,15,427.239349,395.533569
2023-07-06 03:20:00,16,427.237152,395.80835
2023-07-06 03:20:00,17,398.017517,379.819733
2023-07-06 03:20:00,18,380.018097,380.018097
2023-07-06 03:20:00,27,615.0,615.0
2023-07-06 03:20:00,28,612.0,612.0
2023-07-06 03:20:00,29,612.0,612.0
2023-07-06 03:20:00,33,0.0,0.0
2023-07-06 03:20:00,36,1000.0,795.0
2023-07-06 03:20:00,37,993.0,795.0
2023-07-06 03:20:00,43,0.0,0.0
2023-07-06 03:20:00,46,445.009064,445.009064
2023-07-06 03:20:00,47,428.391663,409.996735
2023-07-06 03:20:00,48,429.809113,410.591827
2023-07-06 03:20:00,49,453.222748,410.046295
2023-07-06 03:20:00,50,463.0,405.012726
2023-07-06 03:20:00,51,463.0,405.012726
2023-07-06 03:20:00,52,0.0,0.0
2023-07-06 03:20:00,53,0.0,0.0
2023-07-06 03:20:00,54,0.0,0.0
2023-07-06 03:20:00,55,0.0,0.0
2023-07-06 03:20:00,56,0.0,0.0
2023-07-06 03:20:00,57,0.0,0.0
2023-07-06 03:20:00,58,0.0,0.0
2023-07-06 03:20:00,59,0.0,0.0
2023-07-06 03:20:00,60,0.0,0.0
2023-07-06 03:20:00,61,432.340668,332.340668
2023-07-06 03:20:00,62,0.0,0.0
2023-07-06 03:20:00,63,0.0,0.0
2023-07-06 03:20:00,64,326.213287,280.014557
2023-07-06 03:20:00,65,468.0,280.0
2023-07-06 03:20:00,66,376.040009,337.44278
2023-07-06 03:20:00,67,376.829987,364.917023
2023-07-06 03:20:00,68,0.0,0.0
2023-07-06 03:20:00,69,775.352966,670.220703
2023-07-06 03:20:00,70,773.770569,670.506836
2023-07-06 03:20:00,71,0.0,0.0
2023-07-06 03:20:00,72,0.0,0.0
2023-07-06 03:20:00,73,0.0,0.0
2023-07-06 03:20:00,74,0.0,0.0
2023-07-06 03:20:00,75,0.0,0.0
2023-07-06 03:20:00,76,0.0,0.0
2023-07-06 03:20:00,77,0.0,0.0
2023-07-06 03:20:00,78,0.0,0.0
2023-07-06 03:20:00,79,0.0,0.0
2023-07-06 03:20:00,80,0.0,0.0
2023-07-06 03:20:00,83,362.427063,330.377655
2023-07-06 03:20:00,84,361.240173,344.569794
2023-07-06 03:20:00,85,359.128418,320.0
2023-07-06 03:20:00,86,362.519989,329.856537
2023-07-06 03:20:00,87,330.0,329.583588
2023-07-06 03:20:00,88,363.279999,329.757294
2023-07-06 03:20:00,89,313.271271,310.018097
2023-07-06 03:20:00,90,337.814209,320.011017
2023-07-06 03:20:00,91,779.342712,750.0
2023-07-06 03:20:00,92,829.274292,746.754395
2023-07-06 03:20:00,95,0.0,0.0
2023-07-06 03:20:00,96,0.0,0.0
2023-07-06 03:20:00,97,0.0,0.0
2023-07-06 03:20:00,98,0.0,0.0
2023-07-06 03:20:00,99,337.871674,249.0
2023-07-06 03:20:00,100,0.0,0.0
2023-07-06 03:20:00,101,0.0,0.0
2023-07-06 03:20:00,102,0.0,0.0
2023-07-06 03:20:00,103,0.0,0.0
2023-07-06 03:20:00,104,0.0,0.0
2023-07-06 03:20:00,105,0.0,0.0
2023-07-06 03:20:00,106,0.0,0.0
2023-07-06 03:20:00,107,0.0,0.0
2023-07-06 03:20:00,108,0.0,0.0
2023-07-06 03:20:00,112,0.0,0.0
2023-07-06 03:20:00,113,0.0,0.0
2023-07-06 03:20:00,114,0.0,0.0
2023-07-06 03:20:00,115,877.617798,750.045654
2023-07-06 03:20:00,116,869.321289,750.045654
2023-07-06 03:20:00,117,100.0,60.000153
2023-07-06 03:20:00,118,0.0,0.0
2023-07-06 03:20:00,119,100.0,60.000153
2023-07-06 03:20:00,120,0.0,0.0
2023-07-06 03:20:00,126,0.0,0.0
2023-07-06 03:20:00,127,0.0,0.0
2023-07-06 03:20:00,128,995.0,750.0
2023-07-06 03:20:00,129,992.0,750.0
2023-07-06 03:20:00,130,0.0,0.0
2023-07-06 03:20:00,131,986.0,718.0
2023-07-06 03:20:00,132,945.0,758.0
2023-07-06 03:20:00,133,965.0,755.0
2023-07-06 03:20:00,134,0.0,0.0
2023-07-06 03:20:00,135,217.349518,213.131775
2023-07-06 03:20:00,136,162.5,129.684921
2023-07-06 03:20:00,137,162.5,129.684921
2023-07-06 03:20:00,138,186.0,146.624161
2023-07-06 03:20:00,139,0.0,0.0
2023-07-06 03:20:00,140,0.0,0.0
2023-07-06 03:20:00,141,0.0,0.0
2023-07-06 03:20:00,142,169.5,88.0
2023-07-06 03:20:00,143,169.5,88.907463
2023-07-06 03:20:00,144,182.0,104.0
2023-07-06 03:20:00,145,167.0,88.436272
2023-07-06 03:20:00,146,167.0,88.436272
2023-07-06 03:20:00,147,180.0,104.0
2023-07-06 03:20:00,150,0.0,0.0
2023-07-06 03:20:00,151,0.0,0.0
2023-07-06 03:20:00,152,0.0,0.0
2023-07-06 03:20:00,153,0.0,0.0
2023-07-06 03:20:00,154,0.0,0.0
2023-07-06 03:20:00,155,0.0,0.0
2023-07-06 03:20:00,156,394.997223,350.0
2023-07-06 03:20:00,158,0.0,0.0
2023-07-06 03:20:00,159,0.0,0.0
2023-07-06 03:20:00,160,0.0,0.0
2023-07-06 03:20:00,161,0.0,0.0
2023-07-06 03:20:00,162,300.0,220.0
2023-07-06 03:20:00,166,0.0,0.0
2023-07-06 03:20:00,167,0.0,0.0
2023-07-06 03:20:00,168,0.0,0.0
2023-07-06 03:20:00,169,0.0,0.0
2023-07-06 03:20:00,170,0.0,0.0
2023-07-06 03:20:00,171,0.0,0.0
2023-07-06 03:20:00,172,0.0,0.0
2023-07-06 03:20:00,173,0.0,0.0
2023-07-06 03:20:00,174,0.0,0.0
2023-07-06 03:20:00,175,0.0,0.0
2023-07-06 03:20:00,176,286.446686,162.0
2023-07-06 03:20:00,177,148.0,108.0
2023-07-06 03:20:00,178,0.0,0.0
2023-07-06 03:20:00,179,0.0,0.0
2023-07-06 03:20:00,180,0.0,0.0
2023-07-06 03:20:00,181,0.0,0.0
2023-07-06 03:20:00,182,0.0,0.0
2023-07-06 03:20:00,183,0.0,0.0
2023-07-06 03:20:00,184,0.0,0.0
2023-07-06 03:20:00,185,0.0,0.0
2023-07-06 03:20:00,186,0.0,0.0
2023-07-06 03:20:00,187,0.0,0.0
2023-07-06 03:20:00,188,0.0,0.0
2023-07-06 03:20:00,189,0.0,0.0
2023-07-06 03:20:00,190,1000.0,795.0
2023-07-06 03:20:00,191,1000.0,795.0
2023-07-06 03:20:00,193,16.999903,11.999903
2023-07-06 03:20:00,194,16.999903,11.999903
2023-07-06 03:20:00,195,31.0,29.949463
2023-07-06 03:20:00,196,53.104923,35.0
2023-07-06 03:20:00,197,0.0,0.0
2023-07-06 03:20:00,198,200.0,120.0
2023-07-06 03:20:00,200,0.0,0.0
2023-07-06 03:20:00,207,0.0,0.0
2023-07-06 03:20:00,208,0.0,0.0
2023-07-06 03:20:00,209,0.0,0.0
2023-07-06 03:20:00,210,0.0,0.0
2023-07-06 03:20:00,211,0.0,0.0
2023-07-06 03:20:00,212,0.0,0.0
2023-07-06 03:20:00,213,0.0,0.0
2023-07-06 03:20:00,214,0.0,0.0
2023-07-06 03:20:00,215,0.0,0.0
2023-07-06 03:20:00,216,0.0,0.0
2023-07-06 03:20:00,217,22.0,20.99826
2023-07-06 03:20:00,218,22.0,20.99826
2023-07-06 03:20:00,219,22.0,20.99826
2023-07-06 03:20:00,220,22.0,20.99826
2023-07-06 03:20:00,231,0.0,0.0
2023-07-06 03:20:00,232,0.0,0.0
2023-07-06 03:20:00,233,0.0,0.0
2023-07-06 03:20:00,234,0.0,0.0
2023-07-06 03:20:00,237,0.0,0.0
2023-07-06 03:20:00,238,0.0,0.0
2023-07-06 03:20:00,240,284.0,200.0
2023-07-06 03:20:00,241,143.0,100.0
2023-07-06 03:20:00,242,0.0,0.0
2023-07-06 03:20:00,243,0.0,0.0
2023-07-06 03:20:00,244,0.0,0.0
2023-07-06 03:20:00,247,0.0,0.0
2023-07-06 03:20:00,248,0.0,0.0
2023-07-06 03:20:00,249,0.0,0.0
2023-07-06 03:20:00,250,0.0,0.0
2023-07-06 03:20:00,251,0.0,0.0
2023-07-06 03:20:00,252,0.0,0.0
2023-07-06 03:20:00,253,0.0,0.0
2023-07-06 03:20:00,254,0.0,0.0
2023-07-06 03:20:00,255,0.0,0.0
2023-07-06 03:20:00,256,0.0,0.0
2023-07-06 03:20:00,257,0.0,0.0
2023-07-06 03:20:00,258,249.5,165.0
2023-07-06 03:20:00,259,249.5,165.0
2023-07-06 03:20:00,260,248.0,212.0
2023-07-06 03:20:00,264,0.0,0.0
2023-07-06 03:20:00,265,10.000229,5.000229
2023-07-06 03:20:00,266,300.0,230.0
2023-07-06 03:20:00,267,0.0,0.0
2023-07-06 03:20:00,268,0.0,0.0
2023-07-06 03:20:00,269,0.0,0.0
2023-07-06 03:20:00,270,0.0,0.0
2023-07-06 03:20:00,271,0.0,0.0
2023-07-06 03:20:00,272,0.0,0.0
2023-07-06 03:20:00,273,0.0,0.0
2023-07-06 03:20:00,274,0.0,0.0
2023-07-06 03:20:00,275,0.0,0.0
2023-07-06 03:20:00,276,0.0,0.0
2023-07-06 03:20:00,277,0.0,0.0
2023-07-06 03:20:00,278,0.0,0.0
2023-07-06 03:20:00,279,0.0,0.0
2023-07-06 03:20:00,280,0.0,0.0
2023-07-06 03:20:00,281,0.0,0.0
2023-07-06 03:20:00,282,0.0,0.0
2023-07-06 03:20:00,283,0.0,0.0
2023-07-06 03:20:00,284,0.0,0.0
2023-07-06 03:20:00,285,0.0,0.0
2023-07-06 03:20:00,286,0.0,0.0
2023-07-06 03:20:00,287,0.0,0.0
2023-07-06 03:20:00,288,0.0,0.0
2023-07-06 03:20:00,289,0.0,0.0
2023-07-06 03:20:00,290,0.0,0.0
2023-07-06 03:20:00,291,0.0,0.0
2023-07-06 03:20:00,292,0.0,0.0
2023-07-06 03:20:00,293,0.0,0.0
2023-07-06 03:20:00,294,0.0,0.0
2023-07-06 03:20:00,299,0.0,0.0
2023-07-06 03:20:00,300,0.0,0.0
2023-07-06 03:20:00,301,0.0,0.0
2023-07-06 03:20:00,302,0.0,0.0
2023-07-06 03:20:00,303,0.0,0.0
2023-07-06 03:20:00,304,0.0,0.0
2023-07-06 03:20:00,305,311.035034,215.001404
2023-07-06 03:20:00,306,358.0,286.0
2023-07-06 03:20:00,307,296.618469,200.004578
2023-07-06 03:20:00,308,0.0,0.0
2023-07-06 03:20:00,309,0.0,0.0
2023-07-06 03:20:00,310,0.0,0.0
2023-07-06 03:20:00,311,0.0,0.0
2023-07-06 03:20:00,312,0.0,0.0
2023-07-06 03:20:00,313,0.0,0.0
2023-07-06 03:20:00,314,0.0,0.0
2023-07-06 03:20:00,315,0.0,0.0
2023-07-06 03:20:00,316,0.0,0.0
2023-07-06 03:20:00,317,0.0,0.0
2023-07-06 03:20:00,318,0.0,0.0
2023-07-06 03:20:00,319,0.0,0.0
2023-07-06 03:20:00,320,0.0,0.0
2023-07-06 03:20:00,321,0.0,0.0
2023-07-06 03:20:00,322,0.0,0.0
2023-07-06 03:20:00,323,0.0,0.0
2023-07-06 03:20:00,324,0.0,0.0
2023-07-06 03:20:00,325,0.0,0.0
2023-07-06 03:20:00,326,0.0,0.0
2023-07-06 03:20:00,327,0.0,0.0
2023-07-06 03:20:00,328,0.0,0.0
2023-07-06 03:20:00,329,0.0,0.0
2023-07-06 03:20:00,330,0.0,0.0
2023-07-06 03:20:00,331,779.525391,644.669189
2023-07-06 03:20:00,332,778.885132,645.706421
2023-07-06 03:20:00,333,0.0,0.0
2023-07-06 03:20:00,334,0.0,0.0
2023-07-06 03:20:00,335,0.0,0.0
2023-07-06 03:20:00,336,0.0,0.0
2023-07-06 03:20:00,337,0.0,0.0
2023-07-06 03:20:00,338,0.0,0.0
2023-07-06 03:20:00,339,0.0,0.0
2023-07-06 03:20:00,340,757.531555,676.792603
2023-07-06 03:20:00,341,767.223877,674.967285
2023-07-06 03:20:00,342,166.0,135.0
2023-07-06 03:20:00,343,0.0,0.0
2023-07-06 03:20:00,344,0.0,0.0
2023-07-06 03:20:00,345,100.0,79.998932
2023-07-06 03:20:00,346,0.0,0.0
2023-07-06 03:20:00,347,0.0,0.0
2023-07-06 03:20:00,348,0.0,0.0
2023-07-06 03:20:00,349,0.0,0.0
2023-07-06 03:20:00,350,0.0,0.0
2023-07-06 03:20:00,351,0.0,0.0
2023-07-06 03:20:00,352,0.0,0.0
2023-07-06 03:20:00,353,0.0,0.0
2023-07-06 03:20:00,354,0.0,0.0
2023-07-06 03:20:00,355,0.0,0.0
2023-07-06 03:20:00,356,25.0,10.0
2023-07-06 03:20:00,357,29.5,10.0
2023-07-06 03:20:00,358,20.000305,10.000153
2023-07-06 03:20:00,359,20.000305,10.000153
2023-07-06 03:20:00,360,22.0,7.0
2023-07-06 03:20:00,361,0.0,0.0
2023-07-06 03:20:00,362,22.0,7.0
2023-07-06 03:20:00,363,22.0,10.0
2023-07-06 03:20:00,364,705.234863,665.0
2023-07-06 03:20:00,365,0.0,0.0
2023-07-06 03:20:00,366,378.487396,359.922974
2023-07-06 03:20:00,367,379.159668,359.922974
2023-07-06 03:20:00,368,0.0,0.0
2023-07-06 03:20:00,369,0.0,0.0
2023-07-06 03:20:00,370,0.0,0.0
2023-07-06 03:20:00,371,0.0,0.0
2023-07-06 03:20:00,372,0.0,0.0
2023-07-06 03:20:00,373,0.0,0.0
2023-07-06 03:20:00,374,0.0,0.0
2023-07-06 03:20:00,375,0.0,0.0
2023-07-06 03:20:00,376,0.0,0.0
2023-07-06 03:20:00,377,0.0,0.0
2023-07-06 03:20:00,378,0.0,0.0
2023-07-06 03:20:00,379,0.0,0.0
2023-07-06 03:20:00,380,0.0,0.0
2023-07-06 03:20:00,381,0.0,0.0
2023-07-06 03:20:00,382,0.0,0.0
2023-07-06 03:20:00,383,0.0,0.0
2023-07-06 03:20:00,384,0.0,0.0
2023-07-06 03:20:00,385,0.0,0.0
2023-07-06 03:20:00,386,0.0,0.0
2023-07-06 03:20:00,387,0.0,0.0
2023-07-06 03:20:00,388,0.0,0.0
2023-07-06 03:20:00,389,0.0,0.0
2023-07-06 03:20:00,390,0.0,0.0
2023-07-06 03:20:00,419,0.0,0.0
2023-07-06 03:20:00,420,0.0,0.0
2023-07-06 03:20:00,421,0.0,0.0
2023-07-06 03:20:00,422,258.0,180.0
2023-07-06 03:20:00,423,258.0,180.0
2023-07-06 03:20:00,432,290.0,216.0
2023-07-06 03:20:00,433,374.287659,254.0
2023-07-06 03:20:00,434,273.5,180.013397
2023-07-06 03:20:00,435,273.5,180.013397
2023-07-06 03:20:00,436,277.0,180.013397
2023-07-06 03:20:00,437,277.0,180.013397
2023-07-06 03:20:00,438,277.0,208.0
2023-07-06 03:20:00,439,280.0,208.0
2023-07-06 03:20:00,440,158.5,150.0
2023-07-06 03:20:00,441,158.5,150.0
2023-07-06 03:20:00,442,153.0,140.0
2023-07-06 03:20:00,443,0.0,0.0
2023-07-06 03:20:00,444,0.0,0.0
2023-07-06 03:20:00,450,224.0,130.414734
2023-07-06 03:20:00,451,133.0,85.0
2023-07-06 03:20:00,452,0.0,0.0
2023-07-06 03:20:00,453,0.0,0.0
2023-07-06 03:20:00,459,0.0,0.0
2023-07-06 03:20:00,467,0.0,0.0
2023-07-06 03:20:00,468,0.0,0.0
2023-07-06 03:20:00,469,0.0,0.0
2023-07-06 03:20:00,471,4.696254,0.0
2023-07-06 03:20:00,472,180.0,180.0
2023-07-06 03:20:00,473,92.220169,90.0
2023-07-06 03:20:00,474,224.0,180.0
2023-07-06 03:20:00,475,127.0,90.0
2023-07-06 03:20:00,477,0.0,0.0
2023-07-06 03:20:00,478,0.0,0.0
2023-07-06 03:20:00,479,0.0,0.0
2023-07-06 03:20:00,480,0.0,0.0
2023-07-06 03:20:00,481,0.0,0.0
2023-07-06 03:20:00,482,0.0,0.0
2023-07-06 03:20:00,485,0.0,0.0
2023-07-06 03:20:00,486,0.0,0.0
2023-07-06 03:20:00,487,0.0,0.0
2023-07-06 03:20:00,488,0.0,0.0
2023-07-06 03:20:00,489,1001.0,795.0
2023-07-06 03:20:00,490,1001.0,795.0
2023-07-06 03:20:00,491,969.0,791.0
2023-07-06 03:20:00,492,968.0,786.0
2023-07-06 03:20:00,493,994.0,795.0
2023-07-06 03:20:00,494,994.0,795.0
2023-07-06 03:20:00,495,300.0,200.0
2023-07-06 03:20:00,496,0.0,0.0
2023-07-06 03:20:00,497,0.0,0.0
2023-07-06 03:20:00,498,0.0,0.0
2023-07-06 03:20:00,499,0.0,0.0
2023-07-06 03:20:00,501,284.5,158.003479
2023-07-06 03:20:00,502,158.0,158.0
2023-07-06 03:20:00,503,285.0,200.0
2023-07-06 03:20:00,507,0.0,0.0
2023-07-06 03:20:00,508,0.0,0.0
2023-07-06 03:20:00,511,0.0,0.0
2023-07-06 03:20:00,512,0.0,0.0
2023-07-06 03:20:00,513,338.0,150.0
2023-07-06 03:20:00,514,134.0,120.0
2023-07-06 03:20:00,516,850.012939,749.988525
2023-07-06 03:20:00,521,939.0,752.085815
2023-07-06 03:20:00,522,939.0,747.553955
2023-07-06 03:20:00,523,0.0,0.0
2023-07-06 03:20:00,524,0.0,0.0
2023-07-06 03:20:00,525,0.0,0.0
2023-07-06 03:20:00,526,259.0,131.0
2023-07-06 03:20:00,527,1357.0,1058.099976
2023-07-06 03:20:00,528,131.0,131.0
2023-07-06 03:20:00,529,865.566772,748.70929
2023-07-06 03:20:00,530,994.0,765.29303
2023-07-06 03:20:00,533,0.0,0.0
2023-07-06 03:20:00,534,0.0,0.0
2023-07-06 03:20:00,535,0.0,0.0
2023-07-06 03:20:00,536,0.0,0.0
2023-07-06 03:20:00,537,0.0,0.0
2023-07-06 03:20:00,538,0.0,0.0
2023-07-06 03:20:00,539,339.0,168.0
2023-07-06 03:20:00,540,160.0,84.0
2023-07-06 03:20:00,541,0.0,0.0
2023-07-06 03:20:00,542,0.0,0.0
2023-07-06 03:20:00,544,0.0,0.0
2023-07-06 03:20:00,545,1012.0,795.0
2023-07-06 03:20:00,546,254.741959,200.0
2023-07-06 03:20:00,547,261.701508,200.0
2023-07-06 03:20:00,548,300.355682,252.0
2023-07-06 03:20:00,549,0.0,0.0
2023-07-06 03:20:00,550,0.0,0.0
2023-07-06 03:20:00,552,0.0,0.0
2023-07-06 03:20:00,553,0.0,0.0
2023-07-06 03:25:00,1,0.0,0.0
2023-07-06 03:25:00,2,0.0,0.0
2023-07-06 03:25:00,3,0.0,0.0
2023-07-06 03:25:00,4,406.071198,364.991486
2023-07-06 03:25:00,5,416.066315,364.991486
2023-07-06 03:25:00,6,0.0,0.0
2023-07-06 03:25:00,7,415.146545,364.991486
2023-07-06 03:25:00,8,0.0,0.0
2023-07-06 03:25:00,9,440.289062,364.917023
2023-07-06 03:25:00,10,435.619385,364.396393
2023-07-06 03:25:00,11,350.0,200.0
2023-07-06 03:25:00,12,0.0,0.0
2023-07-06 03:25:00,15,418.278931,395.533569
2023-07-06 03:25:00,16,416.647461,395.625122
2023-07-06 03:25:00,17,402.74527,379.819733
2023-07-06 03:25:00,18,400.761383,380.018097
2023-07-06 03:25:00,27,615.0,615.0
2023-07-06 03:25:00,28,612.0,612.0
2023-07-06 03:25:00,29,612.0,612.0
2023-07-06 03:25:00,33,0.0,0.0
2023-07-06 03:25:00,36,1000.0,795.0
2023-07-06 03:25:00,37,993.0,795.0
2023-07-06 03:25:00,43,0.0,0.0
2023-07-06 03:25:00,46,470.899384,445.009064
2023-07-06 03:25:00,47,432.688538,409.996735
2023-07-06 03:25:00,48,445.753632,410.591827
2023-07-06 03:25:00,49,460.123383,410.046295
2023-07-06 03:25:00,50,463.0,405.012726
2023-07-06 03:25:00,51,463.0,405.012726
2023-07-06 03:25:00,52,0.0,0.0
2023-07-06 03:25:00,53,0.0,0.0
2023-07-06 03:25:00,54,0.0,0.0
2023-07-06 03:25:00,55,0.0,0.0
2023-07-06 03:25:00,56,0.0,0.0
2023-07-06 03:25:00,57,0.0,0.0
2023-07-06 03:25:00,58,0.0,0.0
2023-07-06 03:25:00,59,0.0,0.0
2023-07-06 03:25:00,60,0.0,0.0
2023-07-06 03:25:00,61,434.92276,334.92276
2023-07-06 03:25:00,62,0.0,0.0
2023-07-06 03:25:00,63,0.0,0.0
2023-07-06 03:25:00,64,329.390015,280.014557
2023-07-06 03:25:00,65,468.0,280.0
2023-07-06 03:25:00,66,376.040009,337.46756
2023-07-06 03:25:00,67,376.829987,364.917023
2023-07-06 03:25:00,68,0.0,0.0
2023-07-06 03:25:00,69,775.352966,670.163574
2023-07-06 03:25:00,70,773.770569,670.621338
2023-07-06 03:25:00,71,0.0,0.0
2023-07-06 03:25:00,72,0.0,0.0
2023-07-06 03:25:00,73,0.0,0.0
2023-07-06 03:25:00,74,0.0,0.0
2023-07-06 03:25:00,75,0.0,0.0
2023-07-06 03:25:00,76,0.0,0.0
2023-07-06 03:25:00,77,0.0,0.0
2023-07-06 03:25:00,78,0.0,0.0
2023-07-06 03:25:00,79,0.0,0.0
2023-07-06 03:25:00,80,0.0,0.0
2023-07-06 03:25:00,83,364.040009,330.377655
2023-07-06 03:25:00,84,367.079987,344.569794
2023-07-06 03:25:00,85,363.279999,320.0
2023-07-06 03:25:00,86,362.519989,329.757294
2023-07-06 03:25:00,87,330.0,329.583588
2023-07-06 03:25:00,88,363.279999,329.732513
2023-07-06 03:25:00,89,364.799988,310.018097
2023-07-06 03:25:00,90,360.782349,320.011017
2023-07-06 03:25:00,91,779.342712,750.0
2023-07-06 03:25:00,92,829.274292,746.754395
2023-07-06 03:25:00,95,0.0,0.0
2023-07-06 03:25:00,96,0.0,0.0
2023-07-06 03:25:00,97,0.0,0.0
2023-07-06 03:25:00,98,0.0,0.0
2023-07-06 03:25:00,99,346.196503,249.0
2023-07-06 03:25:00,100,0.0,0.0
2023-07-06 03:25:00,101,0.0,0.0
2023-07-06 03:25:00,102,0.0,0.0
2023-07-06 03:25:00,103,0.0,0.0
2023-07-06 03:25:00,104,0.0,0.0
2023-07-06 03:25:00,105,0.0,0.0
2023-07-06 03:25:00,106,0.0,0.0
2023-07-06 03:25:00,107,0.0,0.0
2023-07-06 03:25:00,108,0.0,0.0
2023-07-06 03:25:00,112,0.0,0.0
2023-07-06 03:25:00,113,0.0,0.0
2023-07-06 03:25:00,114,0.0,0.0
2023-07-06 03:25:00,115,904.093994,750.045654
2023-07-06 03:25:00,116,906.153137,750.045654
2023-07-06 03:25:00,117,100.0,60.000153
2023-07-06 03:25:00,118,0.0,0.0
2023-07-06 03:25:00,119,100.0,60.000153
2023-07-06 03:25:00,120,0.0,0.0
2023-07-06 03:25:00,126,0.0,0.0
2023-07-06 03:25:00,127,0.0,0.0
2023-07-06 03:25:00,128,995.0,750.0
2023-07-06 03:25:00,129,992.0,750.0
2023-07-06 03:25:00,130,0.0,0.0
2023-07-06 03:25:00,131,986.0,718.0
2023-07-06 03:25:00,132,945.0,758.0
2023-07-06 03:25:00,133,965.0,755.0
2023-07-06 03:25:00,134,0.0,0.0
2023-07-06 03:25:00,135,210.084335,210.0
2023-07-06 03:25:00,136,162.5,142.463547
2023-07-06 03:25:00,137,162.5,142.463547
2023-07-06 03:25:00,138,186.0,161.957626
2023-07-06 03:25:00,139,0.0,0.0
2023-07-06 03:25:00,140,0.0,0.0
2023-07-06 03:25:00,141,0.0,0.0
2023-07-06 03:25:00,142,169.5,88.0
2023-07-06 03:25:00,143,169.5,88.907463
2023-07-06 03:25:00,144,182.0,104.0
2023-07-06 03:25:00,145,167.0,88.436272
2023-07-06 03:25:00,146,167.0,88.200645
2023-07-06 03:25:00,147,180.0,104.0
2023-07-06 03:25:00,150,0.0,0.0
2023-07-06 03:25:00,151,0.0,0.0
2023-07-06 03:25:00,152,0.0,0.0
2023-07-06 03:25:00,153,0.0,0.0
2023-07-06 03:25:00,154,0.0,0.0
2023-07-06 03:25:00,155,0.0,0.0
2023-07-06 03:25:00,156,394.997223,350.0
2023-07-06 03:25:00,158,0.0,0.0
2023-07-06 03:25:00,159,0.0,0.0
2023-07-06 03:25:00,160,0.0,0.0
2023-07-06 03:25:00,161,0.0,0.0
2023-07-06 03:25:00,162,300.0,220.0
2023-07-06 03:25:00,166,0.0,0.0
2023-07-06 03:25:00,167,0.0,0.0
2023-07-06 03:25:00,168,0.0,0.0
2023-07-06 03:25:00,169,0.0,0.0
2023-07-06 03:25:00,170,0.0,0.0
2023-07-06 03:25:00,171,0.0,0.0
2023-07-06 03:25:00,172,0.0,0.0
2023-07-06 03:25:00,173,0.0,0.0
2023-07-06 03:25:00,174,0.0,0.0
2023-07-06 03:25:00,175,0.0,0.0
2023-07-06 03:25:00,176,286.446686,162.0
2023-07-06 03:25:00,177,148.0,108.0
2023-07-06 03:25:00,178,0.0,0.0
2023-07-06 03:25:00,179,0.0,0.0
2023-07-06 03:25:00,180,0.0,0.0
2023-07-06 03:25:00,181,0.0,0.0
2023-07-06 03:25:00,182,0.0,0.0
2023-07-06 03:25:00,183,0.0,0.0
2023-07-06 03:25:00,184,0.0,0.0
2023-07-06 03:25:00,185,0.0,0.0
2023-07-06 03:25:00,186,0.0,0.0
2023-07-06 03:25:00,187,0.0,0.0
2023-07-06 03:25:00,188,0.0,0.0
2023-07-06 03:25:00,189,0.0,0.0
2023-07-06 03:25:00,190,1000.0,795.0
2023-07-06 03:25:00,191,1000.0,795.0
2023-07-06 03:25:00,193,16.999903,11.999903
2023-07-06 03:25:00,194,16.999903,11.999903
2023-07-06 03:25:00,195,31.0,29.949463
2023-07-06 03:25:00,196,53.104923,35.0
2023-07-06 03:25:00,197,0.0,0.0
2023-07-06 03:25:00,198,200.0,120.0
2023-07-06 03:25:00,200,0.0,0.0
2023-07-06 03:25:00,207,0.0,0.0
2023-07-06 03:25:00,208,0.0,0.0
2023-07-06 03:25:00,209,0.0,0.0
2023-07-06 03:25:00,210,0.0,0.0
2023-07-06 03:25:00,211,0.0,0.0
2023-07-06 03:25:00,212,0.0,0.0
2023-07-06 03:25:00,213,0.0,0.0
2023-07-06 03:25:00,214,0.0,0.0
2023-07-06 03:25:00,215,0.0,0.0
2023-07-06 03:25:00,216,0.0,0.0
2023-07-06 03:25:00,217,22.0,20.99826
2023-07-06 03:25:00,218,22.0,20.99826
2023-07-06 03:25:00,219,22.0,20.99826
2023-07-06 03:25:00,220,22.0,20.99826
2023-07-06 03:25:00,231,0.0,0.0
2023-07-06 03:25:00,232,0.0,0.0
2023-07-06 03:25:00,233,0.0,0.0
2023-07-06 03:25:00,234,0.0,0.0
2023-07-06 03:25:00,237,0.0,0.0
2023-07-06 03:25:00,238,0.0,0.0
2023-07-06 03:25:00,240,284.0,200.0
2023-07-06 03:25:00,241,143.0,100.0
2023-07-06 03:25:00,242,0.0,0.0
2023-07-06 03:25:00,243,0.0,0.0
2023-07-06 03:25:00,244,0.0,0.0
2023-07-06 03:25:00,247,0.0,0.0
2023-07-06 03:25:00,248,0.0,0.0
2023-07-06 03:25:00,249,0.0,0.0
2023-07-06 03:25:00,250,0.0,0.0
2023-07-06 03:25:00,251,0.0,0.0
2023-07-06 03:25:00,252,0.0,0.0
2023-07-06 03:25:00,253,0.0,0.0
2023-07-06 03:25:00,254,0.0,0.0
2023-07-06 03:25:00,255,0.0,0.0
2023-07-06 03:25:00,256,0.0,0.0
2023-07-06 03:25:00,257,0.0,0.0
2023-07-06 03:25:00,258,249.5,165.0
2023-07-06 03:25:00,259,249.5,165.0
2023-07-06 03:25:00,260,248.0,212.0
2023-07-06 03:25:00,264,0.0,0.0
2023-07-06 03:25:00,265,10.000229,5.000229
2023-07-06 03:25:00,266,300.0,230.0
2023-07-06 03:25:00,267,0.0,0.0
2023-07-06 03:25:00,268,0.0,0.0
2023-07-06 03:25:00,269,0.0,0.0
2023-07-06 03:25:00,270,0.0,0.0
2023-07-06 03:25:00,271,0.0,0.0
2023-07-06 03:25:00,272,0.0,0.0
2023-07-06 03:25:00,273,0.0,0.0
2023-07-06 03:25:00,274,0.0,0.0
2023-07-06 03:25:00,275,0.0,0.0
2023-07-06 03:25:00,276,0.0,0.0
2023-07-06 03:25:00,277,0.0,0.0
2023-07-06 03:25:00,278,0.0,0.0
2023-07-06 03:25:00,279,0.0,0.0
2023-07-06 03:25:00,280,0.0,0.0
2023-07-06 03:25:00,281,0.0,0.0
2023-07-06 03:25:00,282,0.0,0.0
2023-07-06 03:25:00,283,0.0,0.0
2023-07-06 03:25:00,284,0.0,0.0
2023-07-06 03:25:00,285,0.0,0.0
2023-07-06 03:25:00,286,0.0,0.0
2023-07-06 03:25:00,287,0.0,0.0
2023-07-06 03:25:00,288,0.0,0.0
2023-07-06 03:25:00,289,0.0,0.0
2023-07-06 03:25:00,290,0.0,0.0
2023-07-06 03:25:00,291,0.0,0.0
2023-07-06 03:25:00,292,0.0,0.0
2023-07-06 03:25:00,293,0.0,0.0
2023-07-06 03:25:00,294,0.0,0.0
2023-07-06 03:25:00,299,0.0,0.0
2023-07-06 03:25:00,300,0.0,0.0
2023-07-06 03:25:00,301,0.0,0.0
2023-07-06 03:25:00,302,0.0,0.0
2023-07-06 03:25:00,303,0.0,0.0
2023-07-06 03:25:00,304,0.0,0.0
2023-07-06 03:25:00,305,310.736481,215.001404
2023-07-06 03:25:00,306,358.0,286.0
2023-07-06 03:25:00,307,297.442749,200.004578
2023-07-06 03:25:00,308,0.0,0.0
2023-07-06 03:25:00,309,0.0,0.0
2023-07-06 03:25:00,310,0.0,0.0
2023-07-06 03:25:00,311,0.0,0.0
2023-07-06 03:25:00,312,0.0,0.0
2023-07-06 03:25:00,313,0.0,0.0
2023-07-06 03:25:00,314,0.0,0.0
2023-07-06 03:25:00,315,0.0,0.0
2023-07-06 03:25:00,316,0.0,0.0
2023-07-06 03:25:00,317,0.0,0.0
2023-07-06 03:25:00,318,0.0,0.0
2023-07-06 03:25:00,319,0.0,0.0
2023-07-06 03:25:00,320,0.0,0.0
2023-07-06 03:25:00,321,0.0,0.0
2023-07-06 03:25:00,322,0.0,0.0
2023-07-06 03:25:00,323,0.0,0.0
2023-07-06 03:25:00,324,0.0,0.0
2023-07-06 03:25:00,325,0.0,0.0
2023-07-06 03:25:00,326,0.0,0.0
2023-07-06 03:25:00,327,0.0,0.0
2023-07-06 03:25:00,328,0.0,0.0
2023-07-06 03:25:00,329,0.0,0.0
2023-07-06 03:25:00,330,0.0,0.0
2023-07-06 03:25:00,331,783.980408,644.669189
2023-07-06 03:25:00,332,778.545898,645.706421
2023-07-06 03:25:00,333,0.0,0.0
2023-07-06 03:25:00,334,0.0,0.0
2023-07-06 03:25:00,335,0.0,0.0
2023-07-06 03:25:00,336,0.0,0.0
2023-07-06 03:25:00,337,0.0,0.0
2023-07-06 03:25:00,338,0.0,0.0
2023-07-06 03:25:00,339,0.0,0.0
2023-07-06 03:25:00,340,784.044495,676.916992
2023-07-06 03:25:00,341,797.372742,675.672485
2023-07-06 03:25:00,342,166.0,135.0
2023-07-06 03:25:00,343,0.0,0.0
2023-07-06 03:25:00,344,0.0,0.0
2023-07-06 03:25:00,345,100.0,79.998932
2023-07-06 03:25:00,346,0.0,0.0
2023-07-06 03:25:00,347,0.0,0.0
2023-07-06 03:25:00,348,0.0,0.0
2023-07-06 03:25:00,349,0.0,0.0
2023-07-06 03:25:00,350,0.0,0.0
2023-07-06 03:25:00,351,0.0,0.0
2023-07-06 03:25:00,352,0.0,0.0
2023-07-06 03:25:00,353,0.0,0.0
2023-07-06 03:25:00,354,0.0,0.0
2023-07-06 03:25:00,355,0.0,0.0
2023-07-06 03:25:00,356,25.0,10.0
2023-07-06 03:25:00,357,29.5,10.0
2023-07-06 03:25:00,358,20.000305,10.000153
2023-07-06 03:25:00,359,20.000305,10.000153
2023-07-06 03:25:00,360,22.0,7.0
2023-07-06 03:25:00,361,0.0,0.0
2023-07-06 03:25:00,362,22.0,7.0
2023-07-06 03:25:00,363,22.0,10.0
2023-07-06 03:25:00,364,705.234863,665.0
2023-07-06 03:25:00,365,0.0,0.0
2023-07-06 03:25:00,366,378.487396,359.922974
2023-07-06 03:25:00,367,379.159668,359.922974
2023-07-06 03:25:00,368,0.0,0.0
2023-07-06 03:25:00,369,0.0,0.0
2023-07-06 03:25:00,370,0.0,0.0
2023-07-06 03:25:00,371,0.0,0.0
2023-07-06 03:25:00,372,0.0,0.0
2023-07-06 03:25:00,373,0.0,0.0
2023-07-06 03:25:00,374,0.0,0.0
2023-07-06 03:25:00,375,0.0,0.0
2023-07-06 03:25:00,376,0.0,0.0
2023-07-06 03:25:00,377,0.0,0.0
2023-07-06 03:25:00,378,0.0,0.0
2023-07-06 03:25:00,379,0.0,0.0
2023-07-06 03:25:00,380,0.0,0.0
2023-07-06 03:25:00,381,0.0,0.0
2023-07-06 03:25:00,382,0.0,0.0
2023-07-06 03:25:00,383,0.0,0.0
2023-07-06 03:25:00,384,0.0,0.0
2023-07-06 03:25:00,385,0.0,0.0
2023-07-06 03:25:00,386,0.0,0.0
2023-07-06 03:25:00,387,0.0,0.0
2023-07-06 03:25:00,388,0.0,0.0
2023-07-06 03:25:00,389,0.0,0.0
2023-07-06 03:25:00,390,0.0,0.0
2023-07-06 03:25:00,419,0.0,0.0
2023-07-06 03:25:00,420,0.0,0.0
2023-07-06 03:25:00,421,0.0,0.0
2023-07-06 03:25:00,422,258.0,180.0
2023-07-06 03:25:00,423,258.0,180.0
2023-07-06 03:25:00,432,290.0,216.0
2023-07-06 03:25:00,433,374.447815,254.0
2023-07-06 03:25:00,434,273.5,180.013397
2023-07-06 03:25:00,435,273.5,180.013397
2023-07-06 03:25:00,436,277.0,180.013397
2023-07-06 03:25:00,437,277.0,180.013397
2023-07-06 03:25:00,438,277.0,208.0
2023-07-06 03:25:00,439,280.0,208.0
2023-07-06 03:25:00,440,158.5,150.0
2023-07-06 03:25:00,441,158.5,150.0
2023-07-06 03:25:00,442,153.0,140.0
2023-07-06 03:25:00,443,0.0,0.0
2023-07-06 03:25:00,444,0.0,0.0
2023-07-06 03:25:00,450,224.0,130.414734
2023-07-06 03:25:00,451,133.0,85.0
2023-07-06 03:25:00,452,0.0,0.0
2023-07-06 03:25:00,453,0.0,0.0
2023-07-06 03:25:00,459,0.0,0.0
2023-07-06 03:25:00,467,0.0,0.0
2023-07-06 03:25:00,468,0.0,0.0
2023-07-06 03:25:00,469,0.0,0.0
2023-07-06 03:25:00,471,3.151284,0.0
2023-07-06 03:25:00,472,180.0,180.0
2023-07-06 03:25:00,473,90.048241,90.0
2023-07-06 03:25:00,474,224.0,180.0
2023-07-06 03:25:00,475,127.0,90.0
2023-07-06 03:25:00,477,0.0,0.0
2023-07-06 03:25:00,478,0.0,0.0
2023-07-06 03:25:00,479,0.0,0.0
2023-07-06 03:25:00,480,0.0,0.0
2023-07-06 03:25:00,481,0.0,0.0
2023-07-06 03:25:00,482,0.0,0.0
2023-07-06 03:25:00,485,0.0,0.0
2023-07-06 03:25:00,486,0.0,0.0
2023-07-06 03:25:00,487,0.0,0.0
2023-07-06 03:25:00,488,0.0,0.0
2023-07-06 03:25:00,489,1001.0,795.0
2023-07-06 03:25:00,490,1001.0,795.0
2023-07-06 03:25:00,491,969.0,791.0
2023-07-06 03:25:00,492,968.0,786.0
2023-07-06 03:25:00,493,994.0,795.0
2023-07-06 03:25:00,494,994.0,795.0
2023-07-06 03:25:00,495,300.0,200.0
2023-07-06 03:25:00,496,0.0,0.0
2023-07-06 03:25:00,497,0.0,0.0
2023-07-06 03:25:00,498,0.0,0.0
2023-07-06 03:25:00,499,0.0,0.0
2023-07-06 03:25:00,501,284.5,158.003479
2023-07-06 03:25:00,502,162.639282,162.639282
2023-07-06 03:25:00,503,285.0,200.0
2023-07-06 03:25:00,507,0.0,0.0
2023-07-06 03:25:00,508,0.0,0.0
2023-07-06 03:25:00,511,0.0,0.0
2023-07-06 03:25:00,512,0.0,0.0
2023-07-06 03:25:00,513,338.0,150.0
2023-07-06 03:25:00,514,134.0,120.0
2023-07-06 03:25:00,516,850.012939,749.988525
2023-07-06 03:25:00,521,939.0,758.528442
2023-07-06 03:25:00,522,939.0,741.706482
2023-07-06 03:25:00,523,0.0,0.0
2023-07-06 03:25:00,524,0.0,0.0
2023-07-06 03:25:00,525,0.0,0.0
2023-07-06 03:25:00,526,259.0,131.0
2023-07-06 03:25:00,527,1357.0,1058.099976
2023-07-06 03:25:00,528,131.0,131.0
2023-07-06 03:25:00,529,811.108948,730.516663
2023-07-06 03:25:00,530,994.0,742.933777
2023-07-06 03:25:00,533,0.0,0.0
2023-07-06 03:25:00,534,0.0,0.0
2023-07-06 03:25:00,535,0.0,0.0
2023-07-06 03:25:00,536,0.0,0.0
2023-07-06 03:25:00,537,0.0,0.0
2023-07-06 03:25:00,538,0.0,0.0
2023-07-06 03:25:00,539,339.0,168.0
2023-07-06 03:25:00,540,160.0,84.0
2023-07-06 03:25:00,541,0.0,0.0
2023-07-06 03:25:00,542,0.0,0.0
2023-07-06 03:25:00,544,0.0,0.0
2023-07-06 03:25:00,545,1012.0,795.0
2023-07-06 03:25:00,546,242.344101,200.0
2023-07-06 03:25:00,547,245.410736,200.0
2023-07-06 03:25:00,548,272.344849,252.0
2023-07-06 03:25:00,549,0.0,0.0
2023-07-06 03:25:00,550,0.0,0.0
2023-07-06 03:25:00,552,0.0,0.0
2023-07-06 03:25:00,553,0.0,0.0
2023-07-06 03:30:00,1,0.0,0.0
2023-07-06 03:30:00,2,0.0,0.0
2023-07-06 03:30:00,3,0.0,0.0
2023-07-06 03:30:00,4,400.180542,364.991486
2023-07-06 03:30:00,5,416.952728,364.991486
2023-07-06 03:30:00,6,0.0,0.0
2023-07-06 03:30:00,7,415.716553,364.991486
2023-07-06 03:30:00,8,0.0,0.0
2023-07-06 03:30:00,9,436.468689,364.917023
2023-07-06 03:30:00,10,437.963074,364.371613
2023-07-06 03:30:00,11,350.0,200.0
2023-07-06 03:30:00,12,0.0,0.0
2023-07-06 03:30:00,15,415.090057,395.464966
2023-07-06 03:30:00,16,401.954224,395.373413
2023-07-06 03:30:00,17,401.962311,379.819733
2023-07-06 03:30:00,18,401.164856,380.018097
2023-07-06 03:30:00,27,615.0,615.0
2023-07-06 03:30:00,28,612.0,612.0
2023-07-06 03:30:00,29,612.0,612.0
2023-07-06 03:30:00,33,0.0,0.0
2023-07-06 03:30:00,36,1000.0,795.0
2023-07-06 03:30:00,37,993.0,795.0
2023-07-06 03:30:00,43,0.0,0.0
2023-07-06 03:30:00,46,463.953613,445.009064
2023-07-06 03:30:00,47,434.179779,409.996735
2023-07-06 03:30:00,48,441.468964,409.872833
2023-07-06 03:30:00,49,460.586243,410.046295
2023-07-06 03:30:00,50,463.0,405.012726
2023-07-06 03:30:00,51,463.0,405.012726
2023-07-06 03:30:00,52,0.0,0.0
2023-07-06 03:30:00,53,0.0,0.0
2023-07-06 03:30:00,54,0.0,0.0
2023-07-06 03:30:00,55,0.0,0.0
2023-07-06 03:30:00,56,0.0,0.0
2023-07-06 03:30:00,57,0.0,0.0
2023-07-06 03:30:00,58,0.0,0.0
2023-07-06 03:30:00,59,0.0,0.0
2023-07-06 03:30:00,60,0.0,0.0
2023-07-06 03:30:00,61,433.601044,333.601044
2023-07-06 03:30:00,62,0.0,0.0
2023-07-06 03:30:00,63,0.0,0.0
2023-07-06 03:30:00,64,331.123688,280.014557
2023-07-06 03:30:00,65,468.0,280.0
2023-07-06 03:30:00,66,376.040009,337.44278
2023-07-06 03:30:00,67,376.829987,364.917023
2023-07-06 03:30:00,68,0.0,0.0
2023-07-06 03:30:00,69,775.352966,670.220703
2023-07-06 03:30:00,70,773.770569,670.621338
2023-07-06 03:30:00,71,0.0,0.0
2023-07-06 03:30:00,72,0.0,0.0
2023-07-06 03:30:00,73,0.0,0.0
2023-07-06 03:30:00,74,0.0,0.0
2023-07-06 03:30:00,75,0.0,0.0
2023-07-06 03:30:00,76,0.0,0.0
2023-07-06 03:30:00,77,0.0,0.0
2023-07-06 03:30:00,78,0.0,0.0
2023-07-06 03:30:00,79,0.0,0.0
2023-07-06 03:30:00,80,0.0,0.0
2023-07-06 03:30:00,83,364.040009,330.377655
2023-07-06 03:30:00,84,367.079987,344.569794
2023-07-06 03:30:00,85,363.279999,320.0
2023-07-06 03:30:00,86,362.519989,329.757294
2023-07-06 03:30:00,87,330.0,329.583588
2023-07-06 03:30:00,88,363.279999,329.757294
2023-07-06 03:30:00,89,364.799988,310.018097
2023-07-06 03:30:00,90,358.880493,320.011017
2023-07-06 03:30:00,91,779.342712,750.0
2023-07-06 03:30:00,92,829.274292,746.754395
2023-07-06 03:30:00,95,0.0,0.0
2023-07-06 03:30:00,96,0.0,0.0
2023-07-06 03:30:00,97,0.0,0.0
2023-07-06 03:30:00,98,0.0,0.0
2023-07-06 03:30:00,99,344.569916,249.0
2023-07-06 03:30:00,100,0.0,0.0
2023-07-06 03:30:00,101,0.0,0.0
2023-07-06 03:30:00,102,0.0,0.0
2023-07-06 03:30:00,103,0.0,0.0
2023-07-06 03:30:00,104,0.0,0.0
2023-07-06 03:30:00,105,0.0,0.0
2023-07-06 03:30:00,106,0.0,0.0
2023-07-06 03:30:00,107,0.0,0.0
2023-07-06 03:30:00,108,0.0,0.0
2023-07-06 03:30:00,112,0.0,0.0
2023-07-06 03:30:00,113,0.0,0.0
2023-07-06 03:30:00,114,0.0,0.0
2023-07-06 03:30:00,115,904.427002,750.045654
2023-07-06 03:30:00,116,905.799622,750.045654
2023-07-06 03:30:00,117,100.0,60.000153
2023-07-06 03:30:00,118,0.0,0.0
2023-07-06 03:30:00,119,100.0,60.000153
2023-07-06 03:30:00,120,0.0,0.0
2023-07-06 03:30:00,126,0.0,0.0
2023-07-06 03:30:00,127,0.0,0.0
2023-07-06 03:30:00,128,995.0,750.0
2023-07-06 03:30:00,129,992.0,750.0
2023-07-06 03:30:00,130,0.0,0.0
2023-07-06 03:30:00,131,986.0,718.0
2023-07-06 03:30:00,132,945.0,758.0
2023-07-06 03:30:00,133,965.0,755.0
2023-07-06 03:30:00,134,0.0,0.0
2023-07-06 03:30:00,135,289.454254,210.0
2023-07-06 03:30:00,136,162.5,109.996994
2023-07-06 03:30:00,137,162.5,109.996994
2023-07-06 03:30:00,138,186.0,123.0
2023-07-06 03:30:00,139,0.0,0.0
2023-07-06 03:30:00,140,0.0,0.0
2023-07-06 03:30:00,141,0.0,0.0
2023-07-06 03:30:00,142,169.5,88.0
2023-07-06 03:30:00,143,169.5,88.907463
2023-07-06 03:30:00,144,182.0,104.0
2023-07-06 03:30:00,145,167.0,88.671867
2023-07-06 03:30:00,146,167.0,88.436272
2023-07-06 03:30:00,147,180.0,104.0
2023-07-06 03:30:00,150,0.0,0.0
2023-07-06 03:30:00,151,0.0,0.0
2023-07-06 03:30:00,152,0.0,0.0
2023-07-06 03:30:00,153,0.0,0.0
2023-07-06 03:30:00,154,0.0,0.0
2023-07-06 03:30:00,155,0.0,0.0
2023-07-06 03:30:00,156,394.997223,350.0
2023-07-06 03:30:00,158,0.0,0.0
2023-07-06 03:30:00,159,0.0,0.0
2023-07-06 03:30:00,160,0.0,0.0
2023-07-06 03:30:00,161,0.0,0.0
2023-07-06 03:30:00,162,300.0,220.0
2023-07-06 03:30:00,166,0.0,0.0
2023-07-06 03:30:00,167,0.0,0.0
2023-07-06 03:30:00,168,0.0,0.0
2023-07-06 03:30:00,169,0.0,0.0
2023-07-06 03:30:00,170,0.0,0.0
2023-07-06 03:30:00,171,0.0,0.0
2023-07-06 03:30:00,172,0.0,0.0
2023-07-06 03:30:00,173,0.0,0.0
2023-07-06 03:30:00,174,0.0,0.0
2023-07-06 03:30:00,175,0.0,0.0
2023-07-06 03:30:00,176,286.160614,162.0
2023-07-06 03:30:00,177,148.0,108.0
2023-07-06 03:30:00,178,0.0,0.0
2023-07-06 03:30:00,179,0.0,0.0
2023-07-06 03:30:00,180,0.0,0.0
2023-07-06 03:30:00,181,0.0,0.0
2023-07-06 03:30:00,182,0.0,0.0
2023-07-06 03:30:00,183,0.0,0.0
2023-07-06 03:30:00,184,0.0,0.0
2023-07-06 03:30:00,185,0.0,0.0
2023-07-06 03:30:00,186,0.0,0.0
2023-07-06 03:30:00,187,0.0,0.0
2023-07-06 03:30:00,188,0.0,0.0
2023-07-06 03:30:00,189,0.0,0.0
2023-07-06 03:30:00,190,1000.0,795.0
2023-07-06 03:30:00,191,1000.0,795.0
2023-07-06 03:30:00,193,16.999903,11.999903
2023-07-06 03:30:00,194,16.999903,11.999903
2023-07-06 03:30:00,195,31.0,29.949463
2023-07-06 03:30:00,196,53.104923,35.0
2023-07-06 03:30:00,197,0.0,0.0
2023-07-06 03:30:00,198,200.0,120.0
2023-07-06 03:30:00,200,0.0,0.0
2023-07-06 03:30:00,207,0.0,0.0
2023-07-06 03:30:00,208,0.0,0.0
2023-07-06 03:30:00,209,0.0,0.0
2023-07-06 03:30:00,210,0.0,0.0
2023-07-06 03:30:00,211,0.0,0.0
2023-07-06 03:30:00,212,0.0,0.0
2023-07-06 03:30:00,213,0.0,0.0
2023-07-06 03:30:00,214,0.0,0.0
2023-07-06 03:30:00,215,0.0,0.0
2023-07-06 03:30:00,216,0.0,0.0
2023-07-06 03:30:00,217,22.0,20.99826
2023-07-06 03:30:00,218,22.0,20.99826
2023-07-06 03:30:00,219,22.0,20.99826
2023-07-06 03:30:00,220,22.0,20.99826
2023-07-06 03:30:00,231,0.0,0.0
2023-07-06 03:30:00,232,0.0,0.0
2023-07-06 03:30:00,233,0.0,0.0
2023-07-06 03:30:00,234,0.0,0.0
2023-07-06 03:30:00,237,0.0,0.0
2023-07-06 03:30:00,238,0.0,0.0
2023-07-06 03:30:00,240,284.0,200.0
2023-07-06 03:30:00,241,143.0,100.0
2023-07-06 03:30:00,242,0.0,0.0
2023-07-06 03:30:00,243,0.0,0.0
2023-07-06 03:30:00,244,0.0,0.0
2023-07-06 03:30:00,247,0.0,0.0
2023-07-06 03:30:00,248,0.0,0.0
2023-07-06 03:30:00,249,0.0,0.0
2023-07-06 03:30:00,250,0.0,0.0
2023-07-06 03:30:00,251,0.0,0.0
2023-07-06 03:30:00,252,0.0,0.0
2023-07-06 03:30:00,253,0.0,0.0
2023-07-06 03:30:00,254,0.0,0.0
2023-07-06 03:30:00,255,0.0,0.0
2023-07-06 03:30:00,256,0.0,0.0
2023-07-06 03:30:00,257,0.0,0.0
2023-07-06 03:30:00,258,249.5,165.0
2023-07-06 03:30:00,259,249.5,165.0
2023-07-06 03:30:00,260,248.0,212.0
2023-07-06 03:30:00,264,0.0,0.0
2023-07-06 03:30:00,265,10.000229,5.000229
2023-07-06 03:30:00,266,300.0,230.0
2023-07-06 03:30:00,267,0.0,0.0
2023-07-06 03:30:00,268,0.0,0.0
2023-07-06 03:30:00,269,0.0,0.0
2023-07-06 03:30:00,270,0.0,0.0
2023-07-06 03:30:00,271,0.0,0.0
2023-07-06 03:30:00,272,0.0,0.0
2023-07-06 03:30:00,273,0.0,0.0
2023-07-06 03:30:00,274,0.0,0.0
2023-07-06 03:30:00,275,0.0,0.0
2023-07-06 03:30:00,276,0.0,0.0
2023-07-06 03:30:00,277,0.0,0.0
2023-07-06 03:30:00,278,0.0,0.0
2023-07-06 03:30:00,279,0.0,0.0
2023-07-06 03:30:00,280,0.0,0.0
2023-07-06 03:30:00,281,0.0,0.0
2023-07-06 03:30:00,282,0.0,0.0
2023-07-06 03:30:00,283,0.0,0.0
2023-07-06 03:30:00,284,0.0,0.0
2023-07-06 03:30:00,285,0.0,0.0
2023-07-06 03:30:00,286,0.0,0.0
2023-07-06 03:30:00,287,0.0,0.0
2023-07-06 03:30:00,288,0.0,0.0
2023-07-06 03:30:00,289,0.0,0.0
2023-07-06 03:30:00,290,0.0,0.0
2023-07-06 03:30:00,291,0.0,0.0
2023-07-06 03:30:00,292,0.0,0.0
2023-07-06 03:30:00,293,0.0,0.0
2023-07-06 03:30:00,294,0.0,0.0
2023-07-06 03:30:00,299,0.0,0.0
2023-07-06 03:30:00,300,0.0,0.0
2023-07-06 03:30:00,301,0.0,0.0
2023-07-06 03:30:00,302,0.0,0.0
2023-07-06 03:30:00,303,0.0,0.0
2023-07-06 03:30:00,304,0.0,0.0
2023-07-06 03:30:00,305,312.247406,215.001404
2023-07-06 03:30:00,306,358.0,286.0
2023-07-06 03:30:00,307,296.9086,200.004578
2023-07-06 03:30:00,308,0.0,0.0
2023-07-06 03:30:00,309,0.0,0.0
2023-07-06 03:30:00,310,0.0,0.0
2023-07-06 03:30:00,311,0.0,0.0
2023-07-06 03:30:00,312,0.0,0.0
2023-07-06 03:30:00,313,0.0,0.0
2023-07-06 03:30:00,314,0.0,0.0
2023-07-06 03:30:00,315,0.0,0.0
2023-07-06 03:30:00,316,0.0,0.0
2023-07-06 03:30:00,317,0.0,0.0
2023-07-06 03:30:00,318,0.0,0.0
2023-07-06 03:30:00,319,0.0,0.0
2023-07-06 03:30:00,320,0.0,0.0
2023-07-06 03:30:00,321,0.0,0.0
2023-07-06 03:30:00,322,0.0,0.0
2023-07-06 03:30:00,323,0.0,0.0
2023-07-06 03:30:00,324,0.0,0.0
2023-07-06 03:30:00,325,0.0,0.0
2023-07-06 03:30:00,326,0.0,0.0
2023-07-06 03:30:00,327,0.0,0.0
2023-07-06 03:30:00,328,0.0,0.0
2023-07-06 03:30:00,329,0.0,0.0
2023-07-06 03:30:00,330,0.0,0.0
2023-07-06 03:30:00,331,781.358704,644.627686
2023-07-06 03:30:00,332,767.025818,645.706421
2023-07-06 03:30:00,333,0.0,0.0
2023-07-06 03:30:00,334,0.0,0.0
2023-07-06 03:30:00,335,0.0,0.0
2023-07-06 03:30:00,336,0.0,0.0
2023-07-06 03:30:00,337,0.0,0.0
2023-07-06 03:30:00,338,0.0,0.0
2023-07-06 03:30:00,339,0.0,0.0
2023-07-06 03:30:00,340,780.484131,676.709595
2023-07-06 03:30:00,341,792.381714,675.465088
2023-07-06 03:30:00,342,166.0,135.0
2023-07-06 03:30:00,343,0.0,0.0
2023-07-06 03:30:00,344,0.0,0.0
2023-07-06 03:30:00,345,100.0,79.998932
2023-07-06 03:30:00,346,0.0,0.0
2023-07-06 03:30:00,347,0.0,0.0
2023-07-06 03:30:00,348,0.0,0.0
2023-07-06 03:30:00,349,0.0,0.0
2023-07-06 03:30:00,350,0.0,0.0
2023-07-06 03:30:00,351,0.0,0.0
2023-07-06 03:30:00,352,0.0,0.0
2023-07-06 03:30:00,353,0.0,0.0
2023-07-06 03:30:00,354,0.0,0.0
2023-07-06 03:30:00,355,0.0,0.0
2023-07-06 03:30:00,356,25.0,10.0
2023-07-06 03:30:00,357,29.5,10.0
2023-07-06 03:30:00,358,20.000305,10.000153
2023-07-06 03:30:00,359,20.000305,10.000153
2023-07-06 03:30:00,360,22.0,7.0
2023-07-06 03:30:00,361,0.0,0.0
2023-07-06 03:30:00,362,22.0,7.0
2023-07-06 03:30:00,363,22.0,10.0
2023-07-06 03:30:00,364,705.234863,665.0
2023-07-06 03:30:00,365,0.0,0.0
2023-07-06 03:30:00,366,378.487396,359.922974
2023-07-06 03:30:00,367,379.159668,359.922974
2023-07-06 03:30:00,368,0.0,0.0
2023-07-06 03:30:00,369,0.0,0.0
2023-07-06 03:30:00,370,0.0,0.0
2023-07-06 03:30:00,371,0.0,0.0
2023-07-06 03:30:00,372,0.0,0.0
2023-07-06 03:30:00,373,0.0,0.0
2023-07-06 03:30:00,374,0.0,0.0
2023-07-06 03:30:00,375,0.0,0.0
2023-07-06 03:30:00,376,0.0,0.0
2023-07-06 03:30:00,377,0.0,0.0
2023-07-06 03:30:00,378,0.0,0.0
2023-07-06 03:30:00,379,0.0,0.0
2023-07-06 03:30:00,380,0.0,0.0
2023-07-06 03:30:00,381,0.0,0.0
2023-07-06 03:30:00,382,0.0,0.0
2023-07-06 03:30:00,383,0.0,0.0
2023-07-06 03:30:00,384,0.0,0.0
2023-07-06 03:30:00,385,0.0,0.0
2023-07-06 03:30:00,386,0.0,0.0
2023-07-06 03:30:00,387,0.0,0.0
2023-07-06 03:30:00,388,0.0,0.0
2023-07-06 03:30:00,389,0.0,0.0
2023-07-06 03:30:00,390,0.0,0.0
2023-07-06 03:30:00,419,0.0,0.0
2023-07-06 03:30:00,420,0.0,0.0
2023-07-06 03:30:00,421,0.0,0.0
2023-07-06 03:30:00,422,258.0,180.0
2023-07-06 03:30:00,423,258.0,180.0
2023-07-06 03:30:00,432,290.0,216.0
2023-07-06 03:30:00,433,374.1185,254.0
2023-07-06 03:30:00,434,273.5,180.013397
2023-07-06 03:30:00,435,273.5,180.013397
2023-07-06 03:30:00,436,277.0,180.013397
2023-07-06 03:30:00,437,277.0,180.013397
2023-07-06 03:30:00,438,277.0,208.0
2023-07-06 03:30:00,439,280.0,208.0
2023-07-06 03:30:00,440,158.5,150.0
2023-07-06 03:30:00,441,158.5,150.0
2023-07-06 03:30:00,442,153.0,140.0
2023-07-06 03:30:00,443,0.0,0.0
2023-07-06 03:30:00,444,0.0,0.0
2023-07-06 03:30:00,450,224.0,130.414734
2023-07-06 03:30:00,451,133.0,85.0
2023-07-06 03:30:00,452,0.0,0.0
2023-07-06 03:30:00,453,0.0,0.0
2023-07-06 03:30:00,459,0.0,0.0
2023-07-06 03:30:00,467,0.0,0.0
2023-07-06 03:30:00,468,0.0,0.0
2023-07-06 03:30:00,469,0.0,0.0
2023-07-06 03:30:00,471,4.145151,0.0
2023-07-06 03:30:00,472,222.0,180.0
2023-07-06 03:30:00,473,127.0,90.0
2023-07-06 03:30:00,474,224.0,180.0
2023-07-06 03:30:00,475,127.0,90.0
2023-07-06 03:30:00,477,0.0,0.0
2023-07-06 03:30:00,478,0.0,0.0
2023-07-06 03:30:00,479,0.0,0.0
2023-07-06 03:30:00,480,0.0,0.0
2023-07-06 03:30:00,481,0.0,0.0
2023-07-06 03:30:00,482,0.0,0.0
2023-07-06 03:30:00,485,0.0,0.0
2023-07-06 03:30:00,486,0.0,0.0
2023-07-06 03:30:00,487,0.0,0.0
2023-07-06 03:30:00,488,0.0,0.0
2023-07-06 03:30:00,489,1001.0,795.0
2023-07-06 03:30:00,490,1001.0,795.0
2023-07-06 03:30:00,491,969.0,791.0
2023-07-06 03:30:00,492,968.0,786.0
2023-07-06 03:30:00,493,994.0,795.0
2023-07-06 03:30:00,494,994.0,795.0
2023-07-06 03:30:00,495,300.0,200.0
2023-07-06 03:30:00,496,0.0,0.0
2023-07-06 03:30:00,497,0.0,0.0
2023-07-06 03:30:00,498,0.0,0.0
2023-07-06 03:30:00,499,0.0,0.0
2023-07-06 03:30:00,501,284.5,158.003479
2023-07-06 03:30:00,502,158.0,158.0
2023-07-06 03:30:00,503,285.0,200.0
2023-07-06 03:30:00,507,0.0,0.0
2023-07-06 03:30:00,508,0.0,0.0
2023-07-06 03:30:00,511,0.0,0.0
2023-07-06 03:30:00,512,0.0,0.0
2023-07-06 03:30:00,513,338.0,150.0
2023-07-06 03:30:00,514,134.0,120.0
2023-07-06 03:30:00,516,850.012939,749.988525
2023-07-06 03:30:00,521,939.0,750.321777
2023-07-06 03:30:00,522,939.0,735.011902
2023-07-06 03:30:00,523,0.0,0.0
2023-07-06 03:30:00,524,0.0,0.0
2023-07-06 03:30:00,525,0.0,0.0
2023-07-06 03:30:00,526,259.0,131.0
2023-07-06 03:30:00,527,1357.0,1058.099976
2023-07-06 03:30:00,528,131.0,131.0
2023-07-06 03:30:00,529,994.0,739.346436
2023-07-06 03:30:00,530,994.0,577.0
2023-07-06 03:30:00,533,0.0,0.0
2023-07-06 03:30:00,534,0.0,0.0
2023-07-06 03:30:00,535,0.0,0.0
2023-07-06 03:30:00,536,0.0,0.0
2023-07-06 03:30:00,537,0.0,0.0
2023-07-06 03:30:00,538,0.0,0.0
2023-07-06 03:30:00,539,339.0,168.0
2023-07-06 03:30:00,540,160.0,84.0
2023-07-06 03:30:00,541,0.0,0.0
2023-07-06 03:30:00,542,0.0,0.0
2023-07-06 03:30:00,544,0.0,0.0
2023-07-06 03:30:00,545,1012.0,795.0
2023-07-06 03:30:00,546,384.5,200.0
2023-07-06 03:30:00,547,384.5,200.0
2023-07-06 03:30:00,548,310.0,252.0
2023-07-06 03:30:00,549,0.0,0.0
2023-07-06 03:30:00,550,0.0,0.0
2023-07-06 03:30:00,552,0.0,0.0
2023-07-06 03:30:00,553,0.0,0.0
2023-07-06 03:35:00,1,0.0,0.0
2023-07-06 03:35:00,2,0.0,0.0
2023-07-06 03:35:00,3,0.0,0.0
2023-07-06 03:35:00,4,415.682678,364.991486
2023-07-06 03:35:00,5,419.375122,364.991486
2023-07-06 03:35:00,6,0.0,0.0
2023-07-06 03:35:00,7,417.62738,364.991486
2023-07-06 03:35:00,8,0.0,0.0
2023-07-06 03:35:00,9,436.869843,364.917023
2023-07-06 03:35:00,10,437.447937,364.371613
2023-07-06 03:35:00,11,350.0,200.0
2023-07-06 03:35:00,12,0.0,0.0
2023-07-06 03:35:00,15,426.085114,395.464966
2023-07-06 03:35:00,16,425.900787,395.533569
2023-07-06 03:35:00,17,403.869843,379.819733
2023-07-06 03:35:00,18,403.422394,380.018097
2023-07-06 03:35:00,27,615.0,615.0
2023-07-06 03:35:00,28,612.0,612.0
2023-07-06 03:35:00,29,612.0,612.0
2023-07-06 03:35:00,33,0.0,0.0
2023-07-06 03:35:00,36,1000.0,795.0
2023-07-06 03:35:00,37,993.0,795.0
2023-07-06 03:35:00,43,0.0,0.0
2023-07-06 03:35:00,46,471.919525,445.009064
2023-07-06 03:35:00,47,460.560638,409.996735
2023-07-06 03:35:00,48,460.134277,410.591827
2023-07-06 03:35:00,49,460.443542,410.095978
2023-07-06 03:35:00,50,463.0,405.012726
2023-07-06 03:35:00,51,463.0,405.012726
2023-07-06 03:35:00,52,0.0,0.0
2023-07-06 03:35:00,53,0.0,0.0
2023-07-06 03:35:00,54,0.0,0.0
2023-07-06 03:35:00,55,0.0,0.0
2023-07-06 03:35:00,56,0.0,0.0
2023-07-06 03:35:00,57,0.0,0.0
2023-07-06 03:35:00,58,0.0,0.0
2023-07-06 03:35:00,59,0.0,0.0
2023-07-06 03:35:00,60,0.0,0.0
2023-07-06 03:35:00,61,435.355682,335.355682
2023-07-06 03:35:00,62,0.0,0.0
2023-07-06 03:35:00,63,0.0,0.0
2023-07-06 03:35:00,64,331.437317,280.014557
2023-07-06 03:35:00,65,468.0,280.0
2023-07-06 03:35:00,66,376.040009,337.46756
2023-07-06 03:35:00,67,376.829987,364.917023
2023-07-06 03:35:00,68,0.0,0.0
2023-07-06 03:35:00,69,775.352966,670.220703
2023-07-06 03:35:00,70,773.770569,670.621338
2023-07-06 03:35:00,71,0.0,0.0
2023-07-06 03:35:00,72,0.0,0.0
2023-07-06 03:35:00,73,0.0,0.0
2023-07-06 03:35:00,74,0.0,0.0
2023-07-06 03:35:00,75,0.0,0.0
2023-07-06 03:35:00,76,0.0,0.0
2023-07-06 03:35:00,77,0.0,0.0
2023-07-06 03:35:00,78,0.0,0.0
2023-07-06 03:35:00,79,0.0,0.0
2023-07-06 03:35:00,80,0.0,0.0
2023-07-06 03:35:00,83,364.040009,330.377655
2023-07-06 03:35:00,84,367.079987,344.569794
2023-07-06 03:35:00,85,363.279999,320.0
2023-07-06 03:35:00,86,362.519989,329.757294
2023-07-06 03:35:00,87,330.0,329.583588
2023-07-06 03:35:00,88,363.279999,329.757294
2023-07-06 03:35:00,89,364.799988,310.018097
2023-07-06 03:35:00,90,359.701874,320.011017
2023-07-06 03:35:00,91,779.342712,750.0
2023-07-06 03:35:00,92,829.274292,746.754395
2023-07-06 03:35:00,95,0.0,0.0
2023-07-06 03:35:00,96,0.0,0.0
2023-07-06 03:35:00,97,0.0,0.0
2023-07-06 03:35:00,98,0.0,0.0
2023-07-06 03:35:00,99,344.621216,249.0
2023-07-06 03:35:00,100,0.0,0.0
2023-07-06 03:35:00,101,0.0,0.0
2023-07-06 03:35:00,102,0.0,0.0
2023-07-06 03:35:00,103,0.0,0.0
2023-07-06 03:35:00,104,0.0,0.0
2023-07-06 03:35:00,105,0.0,0.0
2023-07-06 03:35:00,106,0.0,0.0
2023-07-06 03:35:00,107,0.0,0.0
2023-07-06 03:35:00,108,0.0,0.0
2023-07-06 03:35:00,112,0.0,0.0
2023-07-06 03:35:00,113,0.0,0.0
2023-07-06 03:35:00,114,0.0,0.0
2023-07-06 03:35:00,115,909.81665,750.045654
2023-07-06 03:35:00,116,907.585144,750.045654
2023-07-06 03:35:00,117,100.0,60.000153
2023-07-06 03:35:00,118,0.0,0.0
2023-07-06 03:35:00,119,100.0,60.000153
2023-07-06 03:35:00,120,0.0,0.0
2023-07-06 03:35:00,126,0.0,0.0
2023-07-06 03:35:00,127,0.0,0.0
2023-07-06 03:35:00,128,995.0,750.0
2023-07-06 03:35:00,129,992.0,750.0
2023-07-06 03:35:00,130,0.0,0.0
2023-07-06 03:35:00,131,986.0,718.0
2023-07-06 03:35:00,132,945.0,758.0
2023-07-06 03:35:00,133,965.0,755.0
2023-07-06 03:35:00,134,0.0,0.0
2023-07-06 03:35:00,135,211.880768,210.0
2023-07-06 03:35:00,136,162.5,133.636276
2023-07-06 03:35:00,137,162.5,133.636276
2023-07-06 03:35:00,138,186.0,151.365509
2023-07-06 03:35:00,139,0.0,0.0
2023-07-06 03:35:00,140,0.0,0.0
2023-07-06 03:35:00,141,0.0,0.0
2023-07-06 03:35:00,142,169.5,88.0
2023-07-06 03:35:00,143,169.5,88.907463
2023-07-06 03:35:00,144,182.0,104.0
2023-07-06 03:35:00,145,167.0,88.436272
2023-07-06 03:35:00,146,167.0,88.436272
2023-07-06 03:35:00,147,180.0,104.0
2023-07-06 03:35:00,150,0.0,0.0
2023-07-06 03:35:00,151,0.0,0.0
2023-07-06 03:35:00,152,0.0,0.0
2023-07-06 03:35:00,153,0.0,0.0
2023-07-06 03:35:00,154,0.0,0.0
2023-07-06 03:35:00,155,0.0,0.0
2023-07-06 03:35:00,156,394.997223,350.0
2023-07-06 03:35:00,158,0.0,0.0
2023-07-06 03:35:00,159,0.0,0.0
2023-07-06 03:35:00,160,0.0,0.0
2023-07-06 03:35:00,161,0.0,0.0
2023-07-06 03:35:00,162,300.0,220.0
2023-07-06 03:35:00,166,0.0,0.0
2023-07-06 03:35:00,167,0.0,0.0
2023-07-06 03:35:00,168,0.0,0.0
2023-07-06 03:35:00,169,0.0,0.0
2023-07-06 03:35:00,170,0.0,0.0
2023-07-06 03:35:00,171,0.0,0.0
2023-07-06 03:35:00,172,0.0,0.0
2023-07-06 03:35:00,173,0.0,0.0
2023-07-06 03:35:00,174,0.0,0.0
2023-07-06 03:35:00,175,0.0,0.0
2023-07-06 03:35:00,176,286.160614,162.0
2023-07-06 03:35:00,177,148.0,108.0
2023-07-06 03:35:00,178,0.0,0.0
2023-07-06 03:35:00,179,0.0,0.0
2023-07-06 03:35:00,180,0.0,0.0
2023-07-06 03:35:00,181,0.0,0.0
2023-07-06 03:35:00,182,0.0,0.0
2023-07-06 03:35:00,183,0.0,0.0
2023-07-06 03:35:00,184,0.0,0.0
2023-07-06 03:35:00,185,0.0,0.0
2023-07-06 03:35:00,186,0.0,0.0
2023-07-06 03:35:00,187,0.0,0.0
2023-07-06 03:35:00,188,0.0,0.0
2023-07-06 03:35:00,189,0.0,0.0
2023-07-06 03:35:00,190,1000.0,795.0
2023-07-06 03:35:00,191,1000.0,795.0
2023-07-06 03:35:00,193,16.999903,11.999903
2023-07-06 03:35:00,194,16.999903,11.999903
2023-07-06 03:35:00,195,31.0,29.949463
2023-07-06 03:35:00,196,53.104923,35.0
2023-07-06 03:35:00,197,0.0,0.0
2023-07-06 03:35:00,198,200.0,120.0
2023-07-06 03:35:00,200,0.0,0.0
2023-07-06 03:35:00,207,0.0,0.0
2023-07-06 03:35:00,208,0.0,0.0
2023-07-06 03:35:00,209,0.0,0.0
2023-07-06 03:35:00,210,0.0,0.0
2023-07-06 03:35:00,211,0.0,0.0
2023-07-06 03:35:00,212,0.0,0.0
2023-07-06 03:35:00,213,0.0,0.0
2023-07-06 03:35:00,214,0.0,0.0
2023-07-06 03:35:00,215,0.0,0.0
2023-07-06 03:35:00,216,0.0,0.0
2023-07-06 03:35:00,217,22.0,20.99826
2023-07-06 03:35:00,218,22.0,20.99826
2023-07-06 03:35:00,219,22.0,20.99826
2023-07-06 03:35:00,220,22.0,20.99826
2023-07-06 03:35:00,231,0.0,0.0
2023-07-06 03:35:00,232,0.0,0.0
2023-07-06 03:35:00,233,0.0,0.0
2023-07-06 03:35:00,234,0.0,0.0
2023-07-06 03:35:00,237,0.0,0.0
2023-07-06 03:35:00,238,0.0,0.0
2023-07-06 03:35:00,240,284.0,200.0
2023-07-06 03:35:00,241,143.0,100.0
2023-07-06 03:35:00,242,0.0,0.0
2023-07-06 03:35:00,243,0.0,0.0
2023-07-06 03:35:00,244,0.0,0.0
2023-07-06 03:35:00,247,0.0,0.0
2023-07-06 03:35:00,248,0.0,0.0
2023-07-06 03:35:00,249,0.0,0.0
2023-07-06 03:35:00,250,0.0,0.0
2023-07-06 03:35:00,251,0.0,0.0
2023-07-06 03:35:00,252,0.0,0.0
2023-07-06 03:35:00,253,0.0,0.0
2023-07-06 03:35:00,254,0.0,0.0
2023-07-06 03:35:00,255,0.0,0.0
2023-07-06 03:35:00,256,0.0,0.0
2023-07-06 03:35:00,257,0.0,0.0
2023-07-06 03:35:00,258,249.5,165.0
2023-07-06 03:35:00,259,249.5,165.0
2023-07-06 03:35:00,260,248.0,212.0
2023-07-06 03:35:00,264,0.0,0.0
2023-07-06 03:35:00,265,10.000229,5.000229
2023-07-06 03:35:00,266,300.0,230.0
2023-07-06 03:35:00,267,0.0,0.0
2023-07-06 03:35:00,268,0.0,0.0
2023-07-06 03:35:00,269,0.0,0.0
2023-07-06 03:35:00,270,0.0,0.0
2023-07-06 03:35:00,271,0.0,0.0
2023-07-06 03:35:00,272,0.0,0.0
2023-07-06 03:35:00,273,0.0,0.0
2023-07-06 03:35:00,274,0.0,0.0
2023-07-06 03:35:00,275,0.0,0.0
2023-07-06 03:35:00,276,0.0,0.0
2023-07-06 03:35:00,277,0.0,0.0
2023-07-06 03:35:00,278,0.0,0.0
2023-07-06 03:35:00,279,0.0,0.0
2023-07-06 03:35:00,280,0.0,0.0
2023-07-06 03:35:00,281,0.0,0.0
2023-07-06 03:35:00,282,0.0,0.0
2023-07-06 03:35:00,283,0.0,0.0
2023-07-06 03:35:00,284,0.0,0.0
2023-07-06 03:35:00,285,0.0,0.0
2023-07-06 03:35:00,286,0.0,0.0
2023-07-06 03:35:00,287,0.0,0.0
2023-07-06 03:35:00,288,0.0,0.0
2023-07-06 03:35:00,289,0.0,0.0
2023-07-06 03:35:00,290,0.0,0.0
2023-07-06 03:35:00,291,0.0,0.0
2023-07-06 03:35:00,292,0.0,0.0
2023-07-06 03:35:00,293,0.0,0.0
2023-07-06 03:35:00,294,0.0,0.0
2023-07-06 03:35:00,299,0.0,0.0
2023-07-06 03:35:00,300,0.0,0.0
2023-07-06 03:35:00,301,0.0,0.0
2023-07-06 03:35:00,302,0.0,0.0
2023-07-06 03:35:00,303,0.0,0.0
2023-07-06 03:35:00,304,0.0,0.0
2023-07-06 03:35:00,305,311.26239,215.001404
2023-07-06 03:35:00,306,358.0,286.0
2023-07-06 03:35:00,307,296.208923,200.004578
2023-07-06 03:35:00,308,0.0,0.0
2023-07-06 03:35:00,309,0.0,0.0
2023-07-06 03:35:00,310,0.0,0.0
2023-07-06 03:35:00,311,0.0,0.0
2023-07-06 03:35:00,312,0.0,0.0
2023-07-06 03:35:00,313,0.0,0.0
2023-07-06 03:35:00,314,0.0,0.0
2023-07-06 03:35:00,315,0.0,0.0
2023-07-06 03:35:00,316,0.0,0.0
2023-07-06 03:35:00,317,0.0,0.0
2023-07-06 03:35:00,318,0.0,0.0
2023-07-06 03:35:00,319,0.0,0.0
2023-07-06 03:35:00,320,0.0,0.0
2023-07-06 03:35:00,321,0.0,0.0
2023-07-06 03:35:00,322,0.0,0.0
2023-07-06 03:35:00,323,0.0,0.0
2023-07-06 03:35:00,324,0.0,0.0
2023-07-06 03:35:00,325,0.0,0.0
2023-07-06 03:35:00,326,0.0,0.0
2023-07-06 03:35:00,327,0.0,0.0
2023-07-06 03:35:00,328,0.0,0.0
2023-07-06 03:35:00,329,0.0,0.0
2023-07-06 03:35:00,330,0.0,0.0
2023-07-06 03:35:00,331,785.822815,644.669189
2023-07-06 03:35:00,332,781.88855,645.706421
2023-07-06 03:35:00,333,0.0,0.0
2023-07-06 03:35:00,334,0.0,0.0
2023-07-06 03:35:00,335,0.0,0.0
2023-07-06 03:35:00,336,0.0,0.0
2023-07-06 03:35:00,337,0.0,0.0
2023-07-06 03:35:00,338,0.0,0.0
2023-07-06 03:35:00,339,0.0,0.0
2023-07-06 03:35:00,340,809.853149,676.958496
2023-07-06 03:35:00,341,810.235596,675.465088
2023-07-06 03:35:00,342,166.0,135.0
2023-07-06 03:35:00,343,0.0,0.0
2023-07-06 03:35:00,344,0.0,0.0
2023-07-06 03:35:00,345,100.0,79.998932
2023-07-06 03:35:00,346,0.0,0.0
2023-07-06 03:35:00,347,0.0,0.0
2023-07-06 03:35:00,348,0.0,0.0
2023-07-06 03:35:00,349,0.0,0.0
2023-07-06 03:35:00,350,0.0,0.0
2023-07-06 03:35:00,351,0.0,0.0
2023-07-06 03:35:00,352,0.0,0.0
2023-07-06 03:35:00,353,0.0,0.0
2023-07-06 03:35:00,354,0.0,0.0
2023-07-06 03:35:00,355,0.0,0.0
2023-07-06 03:35:00,356,25.0,10.0
2023-07-06 03:35:00,357,29.5,10.0
2023-07-06 03:35:00,358,20.000305,10.000153
2023-07-06 03:35:00,359,20.000305,10.000153
2023-07-06 03:35:00,360,22.0,7.0
2023-07-06 03:35:00,361,0.0,0.0
2023-07-06 03:35:00,362,22.0,7.0
2023-07-06 03:35:00,363,22.0,10.0
2023-07-06 03:35:00,364,705.234863,665.0
2023-07-06 03:35:00,365,0.0,0.0
2023-07-06 03:35:00,366,378.487396,359.922974
2023-07-06 03:35:00,367,379.159668,359.922974
2023-07-06 03:35:00,368,0.0,0.0
2023-07-06 03:35:00,369,0.0,0.0
2023-07-06 03:35:00,370,0.0,0.0
2023-07-06 03:35:00,371,0.0,0.0
2023-07-06 03:35:00,372,0.0,0.0
2023-07-06 03:35:00,373,0.0,0.0
2023-07-06 03:35:00,374,0.0,0.0
2023-07-06 03:35:00,375,0.0,0.0
2023-07-06 03:35:00,376,0.0,0.0
2023-07-06 03:35:00,377,0.0,0.0
2023-07-06 03:35:00,378,0.0,0.0
2023-07-06 03:35:00,379,0.0,0.0
2023-07-06 03:35:00,380,0.0,0.0
2023-07-06 03:35:00,381,0.0,0.0
2023-07-06 03:35:00,382,0.0,0.0
2023-07-06 03:35:00,383,0.0,0.0
2023-07-06 03:35:00,384,0.0,0.0
2023-07-06 03:35:00,385,0.0,0.0
2023-07-06 03:35:00,386,0.0,0.0
2023-07-06 03:35:00,387,0.0,0.0
2023-07-06 03:35:00,388,0.0,0.0
2023-07-06 03:35:00,389,0.0,0.0
2023-07-06 03:35:00,390,0.0,0.0
2023-07-06 03:35:00,419,0.0,0.0
2023-07-06 03:35:00,420,0.0,0.0
2023-07-06 03:35:00,421,0.0,0.0
2023-07-06 03:35:00,422,258.0,180.0
2023-07-06 03:35:00,423,258.0,180.0
2023-07-06 03:35:00,432,290.0,216.0
2023-07-06 03:35:00,433,374.591248,254.0
2023-07-06 03:35:00,434,273.5,180.013397
2023-07-06 03:35:00,435,273.5,180.013397
2023-07-06 03:35:00,436,277.0,180.013397
2023-07-06 03:35:00,437,277.0,180.013397
2023-07-06 03:35:00,438,277.0,208.0
2023-07-06 03:35:00,439,280.0,208.0
2023-07-06 03:35:00,440,158.5,150.0
2023-07-06 03:35:00,441,158.5,150.0
2023-07-06 03:35:00,442,153.0,140.0
2023-07-06 03:35:00,443,0.0,0.0
2023-07-06 03:35:00,444,0.0,0.0
2023-07-06 03:35:00,450,224.0,130.414734
2023-07-06 03:35:00,451,133.0,85.0
2023-07-06 03:35:00,452,0.0,0.0
2023-07-06 03:35:00,453,0.0,0.0
2023-07-06 03:35:00,459,0.0,0.0
2023-07-06 03:35:00,467,0.0,0.0
2023-07-06 03:35:00,468,0.0,0.0
2023-07-06 03:35:00,469,0.0,0.0
2023-07-06 03:35:00,471,4.885096,0.0
2023-07-06 03:35:00,472,180.0,180.0
2023-07-06 03:35:00,473,91.034843,90.0
2023-07-06 03:35:00,474,224.0,180.0
2023-07-06 03:35:00,475,127.0,90.0
2023-07-06 03:35:00,477,0.0,0.0
2023-07-06 03:35:00,478,0.0,0.0
2023-07-06 03:35:00,479,0.0,0.0
2023-07-06 03:35:00,480,0.0,0.0
2023-07-06 03:35:00,481,0.0,0.0
2023-07-06 03:35:00,482,0.0,0.0
2023-07-06 03:35:00,485,0.0,0.0
2023-07-06 03:35:00,486,0.0,0.0
2023-07-06 03:35:00,487,0.0,0.0
2023-07-06 03:35:00,488,0.0,0.0
2023-07-06 03:35:00,489,1001.0,795.0
2023-07-06 03:35:00,490,1001.0,795.0
2023-07-06 03:35:00,491,969.0,791.0
2023-07-06 03:35:00,492,968.0,786.0
2023-07-06 03:35:00,493,994.0,795.0
2023-07-06 03:35:00,494,994.0,795.0
2023-07-06 03:35:00,495,300.0,200.0
2023-07-06 03:35:00,496,0.0,0.0
2023-07-06 03:35:00,497,0.0,0.0
2023-07-06 03:35:00,498,0.0,0.0
2023-07-06 03:35:00,499,0.0,0.0
2023-07-06 03:35:00,501,284.5,158.003479
2023-07-06 03:35:00,502,162.730835,162.730835
2023-07-06 03:35:00,503,285.0,200.0
2023-07-06 03:35:00,507,0.0,0.0
2023-07-06 03:35:00,508,0.0,0.0
2023-07-06 03:35:00,511,0.0,0.0
2023-07-06 03:35:00,512,0.0,0.0
2023-07-06 03:35:00,513,338.0,150.0
2023-07-06 03:35:00,514,134.0,120.0
2023-07-06 03:35:00,516,850.012939,749.988525
2023-07-06 03:35:00,521,939.0,771.996399
2023-07-06 03:35:00,522,939.0,760.460449
2023-07-06 03:35:00,523,0.0,0.0
2023-07-06 03:35:00,524,0.0,0.0
2023-07-06 03:35:00,525,0.0,0.0
2023-07-06 03:35:00,526,259.0,131.0
2023-07-06 03:35:00,527,1357.0,1058.099976
2023-07-06 03:35:00,528,131.0,131.0
2023-07-06 03:35:00,529,829.270996,705.462952
2023-07-06 03:35:00,530,994.0,577.0
2023-07-06 03:35:00,533,0.0,0.0
2023-07-06 03:35:00,534,0.0,0.0
2023-07-06 03:35:00,535,0.0,0.0
2023-07-06 03:35:00,536,0.0,0.0
2023-07-06 03:35:00,537,0.0,0.0
2023-07-06 03:35:00,538,0.0,0.0
2023-07-06 03:35:00,539,339.0,168.0
2023-07-06 03:35:00,540,160.0,84.0
2023-07-06 03:35:00,541,0.0,0.0
2023-07-06 03:35:00,542,0.0,0.0
2023-07-06 03:35:00,544,0.0,0.0
2023-07-06 03:35:00,545,1012.0,795.0
2023-07-06 03:35:00,546,243.613647,200.0
2023-07-06 03:35:00,547,247.525955,200.0
2023-07-06 03:35:00,548,282.809814,252.0
2023-07-06 03:35:00,549,0.0,0.0
2023-07-06 03:35:00,550,0.0,0.0
2023-07-06 03:35:00,552,0.0,0.0
2023-07-06 03:35:00,553,0.0,0.0
2023-07-06 03:40:00,1,0.0,0.0
2023-07-06 03:40:00,2,0.0,0.0
2023-07-06 03:40:00,3,0.0,0.0
2023-07-06 03:40:00,4,393.869659,364.991486
2023-07-06 03:40:00,5,417.124359,364.991486
2023-07-06 03:40:00,6,0.0,0.0
2023-07-06 03:40:00,7,406.56604,364.991486
2023-07-06 03:40:00,8,0.0,0.0
2023-07-06 03:40:00,9,440.553925,364.917023
2023-07-06 03:40:00,10,441.743896,364.396393
2023-07-06 03:40:00,11,350.0,200.0
2023-07-06 03:40:00,12,0.0,0.0
2023-07-06 03:40:00,15,426.516449,395.533569
2023-07-06 03:40:00,16,423.005035,395.533569
2023-07-06 03:40:00,17,398.542725,379.819733
2023-07-06 03:40:00,18,400.829132,380.018097
2023-07-06 03:40:00,27,615.0,615.0
2023-07-06 03:40:00,28,612.0,612.0
2023-07-06 03:40:00,29,612.0,612.0
2023-07-06 03:40:00,33,0.0,0.0
2023-07-06 03:40:00,36,1000.0,795.0
2023-07-06 03:40:00,37,993.0,795.0
2023-07-06 03:40:00,43,0.0,0.0
2023-07-06 03:40:00,46,467.444977,445.009064
2023-07-06 03:40:00,47,447.824188,409.996735
2023-07-06 03:40:00,48,442.89093,409.872833
2023-07-06 03:40:00,49,460.293243,410.095978
2023-07-06 03:40:00,50,463.0,405.012726
2023-07-06 03:40:00,51,463.0,405.012726
2023-07-06 03:40:00,52,0.0,0.0
2023-07-06 03:40:00,53,0.0,0.0
2023-07-06 03:40:00,54,0.0,0.0
2023-07-06 03:40:00,55,0.0,0.0
2023-07-06 03:40:00,56,0.0,0.0
2023-07-06 03:40:00,57,0.0,0.0
2023-07-06 03:40:00,58,0.0,0.0
2023-07-06 03:40:00,59,0.0,0.0
2023-07-06 03:40:00,60,0.0,0.0
2023-07-06 03:40:00,61,433.356598,333.356598
2023-07-06 03:40:00,62,0.0,0.0
2023-07-06 03:40:00,63,0.0,0.0
2023-07-06 03:40:00,64,327.880463,280.014557
2023-07-06 03:40:00,65,468.0,280.0
2023-07-06 03:40:00,66,376.040009,337.46756
2023-07-06 03:40:00,67,376.829987,364.917023
2023-07-06 03:40:00,68,0.0,0.0
2023-07-06 03:40:00,69,775.352966,670.163574
2023-07-06 03:40:00,70,773.770569,670.792969
2023-07-06 03:40:00,71,0.0,0.0
2023-07-06 03:40:00,72,0.0,0.0
2023-07-06 03:40:00,73,0.0,0.0
2023-07-06 03:40:00,74,0.0,0.0
2023-07-06 03:40:00,75,0.0,0.0
2023-07-06 03:40:00,76,0.0,0.0
2023-07-06 03:40:00,77,0.0,0.0
2023-07-06 03:40:00,78,0.0,0.0
2023-07-06 03:40:00,79,0.0,0.0
2023-07-06 03:40:00,80,0.0,0.0
2023-07-06 03:40:00,83,364.040009,330.377655
2023-07-06 03:40:00,84,367.079987,344.569794
2023-07-06 03:40:00,85,363.279999,320.0
2023-07-06 03:40:00,86,362.519989,329.757294
2023-07-06 03:40:00,87,330.0,329.583588
2023-07-06 03:40:00,88,363.279999,329.757294
2023-07-06 03:40:00,89,364.799988,310.018097
2023-07-06 03:40:00,90,350.148041,320.011017
2023-07-06 03:40:00,91,779.342712,750.0
2023-07-06 03:40:00,92,829.274292,746.754395
2023-07-06 03:40:00,95,0.0,0.0
2023-07-06 03:40:00,96,0.0,0.0
2023-07-06 03:40:00,97,0.0,0.0
2023-07-06 03:40:00,98,0.0,0.0
2023-07-06 03:40:00,99,344.771454,249.0
2023-07-06 03:40:00,100,0.0,0.0
2023-07-06 03:40:00,101,0.0,0.0
2023-07-06 03:40:00,102,0.0,0.0
2023-07-06 03:40:00,103,0.0,0.0
2023-07-06 03:40:00,104,0.0,0.0
2023-07-06 03:40:00,105,0.0,0.0
2023-07-06 03:40:00,106,0.0,0.0
2023-07-06 03:40:00,107,0.0,0.0
2023-07-06 03:40:00,108,0.0,0.0
2023-07-06 03:40:00,112,0.0,0.0
2023-07-06 03:40:00,113,0.0,0.0
2023-07-06 03:40:00,114,0.0,0.0
2023-07-06 03:40:00,115,903.458252,750.045654
2023-07-06 03:40:00,116,896.526184,750.045654
2023-07-06 03:40:00,117,100.0,60.000153
2023-07-06 03:40:00,118,0.0,0.0
2023-07-06 03:40:00,119,100.0,60.000153
2023-07-06 03:40:00,120,0.0,0.0
2023-07-06 03:40:00,126,0.0,0.0
2023-07-06 03:40:00,127,0.0,0.0
2023-07-06 03:40:00,128,995.0,750.0
2023-07-06 03:40:00,129,992.0,750.0
2023-07-06 03:40:00,130,0.0,0.0
2023-07-06 03:40:00,131,986.0,718.0
2023-07-06 03:40:00,132,945.0,758.0
2023-07-06 03:40:00,133,965.0,755.0
2023-07-06 03:40:00,134,0.0,0.0
2023-07-06 03:40:00,135,215.232178,210.0
2023-07-06 03:40:00,136,162.5,131.202332
2023-07-06 03:40:00,137,162.5,131.202332
2023-07-06 03:40:00,138,186.0,148.444946
2023-07-06 03:40:00,139,0.0,0.0
2023-07-06 03:40:00,140,0.0,0.0
2023-07-06 03:40:00,141,0.0,0.0
2023-07-06 03:40:00,142,169.5,88.0
2023-07-06 03:40:00,143,169.5,89.143059
2023-07-06 03:40:00,144,182.0,104.0
2023-07-06 03:40:00,145,167.0,88.436272
2023-07-06 03:40:00,146,167.0,88.436272
2023-07-06 03:40:00,147,180.0,104.0
2023-07-06 03:40:00,150,0.0,0.0
2023-07-06 03:40:00,151,0.0,0.0
2023-07-06 03:40:00,152,0.0,0.0
2023-07-06 03:40:00,153,0.0,0.0
2023-07-06 03:40:00,154,0.0,0.0
2023-07-06 03:40:00,155,0.0,0.0
2023-07-06 03:40:00,156,394.997223,350.0
2023-07-06 03:40:00,158,0.0,0.0
2023-07-06 03:40:00,159,0.0,0.0
2023-07-06 03:40:00,160,0.0,0.0
2023-07-06 03:40:00,161,0.0,0.0
2023-07-06 03:40:00,162,300.0,220.0
2023-07-06 03:40:00,166,0.0,0.0
2023-07-06 03:40:00,167,0.0,0.0
2023-07-06 03:40:00,168,0.0,0.0
2023-07-06 03:40:00,169,0.0,0.0
2023-07-06 03:40:00,170,0.0,0.0
2023-07-06 03:40:00,171,0.0,0.0
2023-07-06 03:40:00,172,0.0,0.0
2023-07-06 03:40:00,173,0.0,0.0
2023-07-06 03:40:00,174,0.0,0.0
2023-07-06 03:40:00,175,0.0,0.0
2023-07-06 03:40:00,176,286.160614,162.0
2023-07-06 03:40:00,177,148.0,108.0
2023-07-06 03:40:00,178,0.0,0.0
2023-07-06 03:40:00,179,0.0,0.0
2023-07-06 03:40:00,180,0.0,0.0
2023-07-06 03:40:00,181,0.0,0.0
2023-07-06 03:40:00,182,0.0,0.0
2023-07-06 03:40:00,183,0.0,0.0
2023-07-06 03:40:00,184,0.0,0.0
2023-07-06 03:40:00,185,0.0,0.0
2023-07-06 03:40:00,186,0.0,0.0
2023-07-06 03:40:00,187,0.0,0.0
2023-07-06 03:40:00,188,0.0,0.0
2023-07-06 03:40:00,189,0.0,0.0
2023-07-06 03:40:00,190,1000.0,795.0
2023-07-06 03:40:00,191,1000.0,795.0
2023-07-06 03:40:00,193,16.999903,11.999903
2023-07-06 03:40:00,194,16.999903,11.999903
2023-07-06 03:40:00,195,31.0,29.949463
2023-07-06 03:40:00,196,53.104923,35.0
2023-07-06 03:40:00,197,0.0,0.0
2023-07-06 03:40:00,198,200.0,120.0
2023-07-06 03:40:00,200,0.0,0.0
2023-07-06 03:40:00,207,0.0,0.0
2023-07-06 03:40:00,208,0.0,0.0
2023-07-06 03:40:00,209,0.0,0.0
2023-07-06 03:40:00,210,0.0,0.0
2023-07-06 03:40:00,211,0.0,0.0
2023-07-06 03:40:00,212,0.0,0.0
2023-07-06 03:40:00,213,0.0,0.0
2023-07-06 03:40:00,214,0.0,0.0
2023-07-06 03:40:00,215,0.0,0.0
2023-07-06 03:40:00,216,0.0,0.0
2023-07-06 03:40:00,217,22.0,20.99826
2023-07-06 03:40:00,218,22.0,20.99826
2023-07-06 03:40:00,219,22.0,20.99826
2023-07-06 03:40:00,220,22.0,20.99826
2023-07-06 03:40:00,231,0.0,0.0
2023-07-06 03:40:00,232,0.0,0.0
2023-07-06 03:40:00,233,0.0,0.0
2023-07-06 03:40:00,234,0.0,0.0
2023-07-06 03:40:00,237,0.0,0.0
2023-07-06 03:40:00,238,0.0,0.0
2023-07-06 03:40:00,240,284.0,200.0
2023-07-06 03:40:00,241,143.0,100.0
2023-07-06 03:40:00,242,0.0,0.0
2023-07-06 03:40:00,243,0.0,0.0
2023-07-06 03:40:00,244,0.0,0.0
2023-07-06 03:40:00,247,0.0,0.0
2023-07-06 03:40:00,248,0.0,0.0
2023-07-06 03:40:00,249,0.0,0.0
2023-07-06 03:40:00,250,0.0,0.0
2023-07-06 03:40:00,251,0.0,0.0
2023-07-06 03:40:00,252,0.0,0.0
2023-07-06 03:40:00,253,0.0,0.0
2023-07-06 03:40:00,254,0.0,0.0
2023-07-06 03:40:00,255,0.0,0.0
2023-07-06 03:40:00,256,0.0,0.0
2023-07-06 03:40:00,257,0.0,0.0
2023-07-06 03:40:00,258,249.5,165.0
2023-07-06 03:40:00,259,249.5,165.0
2023-07-06 03:40:00,260,248.0,212.0
2023-07-06 03:40:00,264,0.0,0.0
2023-07-06 03:40:00,265,10.000229,5.000229
2023-07-06 03:40:00,266,300.0,230.0
2023-07-06 03:40:00,267,0.0,0.0
2023-07-06 03:40:00,268,0.0,0.0
2023-07-06 03:40:00,269,0.0,0.0
2023-07-06 03:40:00,270,0.0,0.0
2023-07-06 03:40:00,271,0.0,0.0
2023-07-06 03:40:00,272,0.0,0.0
2023-07-06 03:40:00,273,0.0,0.0
2023-07-06 03:40:00,274,0.0,0.0
2023-07-06 03:40:00,275,0.0,0.0
2023-07-06 03:40:00,276,0.0,0.0
2023-07-06 03:40:00,277,0.0,0.0
2023-07-06 03:40:00,278,0.0,0.0
2023-07-06 03:40:00,279,0.0,0.0
2023-07-06 03:40:00,280,0.0,0.0
2023-07-06 03:40:00,281,0.0,0.0
2023-07-06 03:40:00,282,0.0,0.0
2023-07-06 03:40:00,283,0.0,0.0
2023-07-06 03:40:00,284,0.0,0.0
2023-07-06 03:40:00,285,0.0,0.0
2023-07-06 03:40:00,286,0.0,0.0
2023-07-06 03:40:00,287,0.0,0.0
2023-07-06 03:40:00,288,0.0,0.0
2023-07-06 03:40:00,289,0.0,0.0
2023-07-06 03:40:00,290,0.0,0.0
2023-07-06 03:40:00,291,0.0,0.0
2023-07-06 03:40:00,292,0.0,0.0
2023-07-06 03:40:00,293,0.0,0.0
2023-07-06 03:40:00,294,0.0,0.0
2023-07-06 03:40:00,299,0.0,0.0
2023-07-06 03:40:00,300,0.0,0.0
2023-07-06 03:40:00,301,0.0,0.0
2023-07-06 03:40:00,302,0.0,0.0
2023-07-06 03:40:00,303,0.0,0.0
2023-07-06 03:40:00,304,0.0,0.0
2023-07-06 03:40:00,305,311.41507,215.001404
2023-07-06 03:40:00,306,358.0,286.0
2023-07-06 03:40:00,307,296.64328,200.004578
2023-07-06 03:40:00,308,0.0,0.0
2023-07-06 03:40:00,309,0.0,0.0
2023-07-06 03:40:00,310,0.0,0.0
2023-07-06 03:40:00,311,0.0,0.0
2023-07-06 03:40:00,312,0.0,0.0
2023-07-06 03:40:00,313,0.0,0.0
2023-07-06 03:40:00,314,0.0,0.0
2023-07-06 03:40:00,315,0.0,0.0
2023-07-06 03:40:00,316,0.0,0.0
2023-07-06 03:40:00,317,0.0,0.0
2023-07-06 03:40:00,318,0.0,0.0
2023-07-06 03:40:00,319,0.0,0.0
2023-07-06 03:40:00,320,0.0,0.0
2023-07-06 03:40:00,321,0.0,0.0
2023-07-06 03:40:00,322,0.0,0.0
2023-07-06 03:40:00,323,0.0,0.0
2023-07-06 03:40:00,324,0.0,0.0
2023-07-06 03:40:00,325,0.0,0.0
2023-07-06 03:40:00,326,0.0,0.0
2023-07-06 03:40:00,327,0.0,0.0
2023-07-06 03:40:00,328,0.0,0.0
2023-07-06 03:40:00,329,0.0,0.0
2023-07-06 03:40:00,330,0.0,0.0
2023-07-06 03:40:00,331,780.438904,644.669189
2023-07-06 03:40:00,332,755.121826,645.706421
2023-07-06 03:40:00,333,0.0,0.0
2023-07-06 03:40:00,334,0.0,0.0
2023-07-06 03:40:00,335,0.0,0.0
2023-07-06 03:40:00,336,0.0,0.0
2023-07-06 03:40:00,337,0.0,0.0
2023-07-06 03:40:00,338,0.0,0.0
2023-07-06 03:40:00,339,0.0,0.0
2023-07-06 03:40:00,340,767.113953,677.0
2023-07-06 03:40:00,341,796.496704,675.38208
2023-07-06 03:40:00,342,166.0,135.0
2023-07-06 03:40:00,343,0.0,0.0
2023-07-06 03:40:00,344,0.0,0.0
2023-07-06 03:40:00,345,100.0,79.998932
2023-07-06 03:40:00,346,0.0,0.0
2023-07-06 03:40:00,347,0.0,0.0
2023-07-06 03:40:00,348,0.0,0.0
2023-07-06 03:40:00,349,0.0,0.0
2023-07-06 03:40:00,350,0.0,0.0
2023-07-06 03:40:00,351,0.0,0.0
2023-07-06 03:40:00,352,0.0,0.0
2023-07-06 03:40:00,353,0.0,0.0
2023-07-06 03:40:00,354,0.0,0.0
2023-07-06 03:40:00,355,0.0,0.0
2023-07-06 03:40:00,356,25.0,10.0
2023-07-06 03:40:00,357,29.5,10.0
2023-07-06 03:40:00,358,20.000305,10.000153
2023-07-06 03:40:00,359,20.000305,10.000153
2023-07-06 03:40:00,360,22.0,7.0
2023-07-06 03:40:00,361,0.0,0.0
2023-07-06 03:40:00,362,22.0,7.0
2023-07-06 03:40:00,363,22.0,10.0
2023-07-06 03:40:00,364,705.234863,665.0
2023-07-06 03:40:00,365,0.0,0.0
2023-07-06 03:40:00,366,378.487396,359.922974
2023-07-06 03:40:00,367,379.159668,359.922974
2023-07-06 03:40:00,368,0.0,0.0
2023-07-06 03:40:00,369,0.0,0.0
2023-07-06 03:40:00,370,0.0,0.0
2023-07-06 03:40:00,371,0.0,0.0
2023-07-06 03:40:00,372,0.0,0.0
2023-07-06 03:40:00,373,0.0,0.0
2023-07-06 03:40:00,374,0.0,0.0
2023-07-06 03:40:00,375,0.0,0.0
2023-07-06 03:40:00,376,0.0,0.0
2023-07-06 03:40:00,377,0.0,0.0
2023-07-06 03:40:00,378,0.0,0.0
2023-07-06 03:40:00,379,0.0,0.0
2023-07-06 03:40:00,380,0.0,0.0
2023-07-06 03:40:00,381,0.0,0.0
2023-07-06 03:40:00,382,0.0,0.0
2023-07-06 03:40:00,383,0.0,0.0
2023-07-06 03:40:00,384,0.0,0.0
2023-07-06 03:40:00,385,0.0,0.0
2023-07-06 03:40:00,386,0.0,0.0
2023-07-06 03:40:00,387,0.0,0.0
2023-07-06 03:40:00,388,0.0,0.0
2023-07-06 03:40:00,389,0.0,0.0
2023-07-06 03:40:00,390,0.0,0.0
2023-07-06 03:40:00,419,0.0,0.0
2023-07-06 03:40:00,420,0.0,0.0
2023-07-06 03:40:00,421,0.0,0.0
2023-07-06 03:40:00,422,258.0,180.0
2023-07-06 03:40:00,423,258.0,180.0
2023-07-06 03:40:00,432,290.0,216.0
2023-07-06 03:40:00,433,372.531555,254.0
2023-07-06 03:40:00,434,273.5,180.013397
2023-07-06 03:40:00,435,273.5,180.013397
2023-07-06 03:40:00,436,277.0,180.013397
2023-07-06 03:40:00,437,277.0,180.013397
2023-07-06 03:40:00,438,277.0,208.0
2023-07-06 03:40:00,439,280.0,208.0
2023-07-06 03:40:00,440,158.5,150.0
2023-07-06 03:40:00,441,158.5,150.0
2023-07-06 03:40:00,442,153.0,140.0
2023-07-06 03:40:00,443,0.0,0.0
2023-07-06 03:40:00,444,0.0,0.0
2023-07-06 03:40:00,450,224.0,130.414734
2023-07-06 03:40:00,451,133.0,85.0
2023-07-06 03:40:00,452,0.0,0.0
2023-07-06 03:40:00,453,0.0,0.0
2023-07-06 03:40:00,459,0.0,0.0
2023-07-06 03:40:00,467,0.0,0.0
2023-07-06 03:40:00,468,0.0,0.0
2023-07-06 03:40:00,469,0.0,0.0
2023-07-06 03:40:00,471,4.308881,0.0
2023-07-06 03:40:00,472,222.0,181.024399
2023-07-06 03:40:00,473,127.0,91.824585
2023-07-06 03:40:00,474,224.0,180.0
2023-07-06 03:40:00,475,127.0,90.0
2023-07-06 03:40:00,477,0.0,0.0
2023-07-06 03:40:00,478,0.0,0.0
2023-07-06 03:40:00,479,0.0,0.0
2023-07-06 03:40:00,480,0.0,0.0
2023-07-06 03:40:00,481,0.0,0.0
2023-07-06 03:40:00,482,0.0,0.0
2023-07-06 03:40:00,485,0.0,0.0
2023-07-06 03:40:00,486,0.0,0.0
2023-07-06 03:40:00,487,0.0,0.0
2023-07-06 03:40:00,488,0.0,0.0
2023-07-06 03:40:00,489,1001.0,795.0
2023-07-06 03:40:00,490,1001.0,795.0
2023-07-06 03:40:00,491,969.0,791.0
2023-07-06 03:40:00,492,968.0,786.0
2023-07-06 03:40:00,493,994.0,795.0
2023-07-06 03:40:00,494,994.0,795.0
2023-07-06 03:40:00,495,300.0,200.0
2023-07-06 03:40:00,496,0.0,0.0
2023-07-06 03:40:00,497,0.0,0.0
2023-07-06 03:40:00,498,0.0,0.0
2023-07-06 03:40:00,499,0.0,0.0
2023-07-06 03:40:00,501,284.5,158.003479
2023-07-06 03:40:00,502,158.0,158.0
2023-07-06 03:40:00,503,285.0,200.0
2023-07-06 03:40:00,507,0.0,0.0
2023-07-06 03:40:00,508,0.0,0.0
2023-07-06 03:40:00,511,0.0,0.0
2023-07-06 03:40:00,512,0.0,0.0
2023-07-06 03:40:00,513,338.0,150.0
2023-07-06 03:40:00,514,134.0,120.0
2023-07-06 03:40:00,516,850.012939,749.988525
2023-07-06 03:40:00,521,939.0,771.637756
2023-07-06 03:40:00,522,939.0,759.346924
2023-07-06 03:40:00,523,0.0,0.0
2023-07-06 03:40:00,524,0.0,0.0
2023-07-06 03:40:00,525,0.0,0.0
2023-07-06 03:40:00,526,259.0,131.0
2023-07-06 03:40:00,527,1357.0,1058.099976
2023-07-06 03:40:00,528,131.0,131.0
2023-07-06 03:40:00,529,830.083496,733.571411
2023-07-06 03:40:00,530,994.0,748.858582
2023-07-06 03:40:00,533,0.0,0.0
2023-07-06 03:40:00,534,0.0,0.0
2023-07-06 03:40:00,535,0.0,0.0
2023-07-06 03:40:00,536,0.0,0.0
2023-07-06 03:40:00,537,0.0,0.0
2023-07-06 03:40:00,538,0.0,0.0
2023-07-06 03:40:00,539,339.0,168.0
2023-07-06 03:40:00,540,160.0,84.0
2023-07-06 03:40:00,541,0.0,0.0
2023-07-06 03:40:00,542,0.0,0.0
2023-07-06 03:40:00,544,0.0,0.0
2023-07-06 03:40:00,545,1012.0,795.0
2023-07-06 03:40:00,546,243.142731,200.0
2023-07-06 03:40:00,547,247.86084,200.0
2023-07-06 03:40:00,548,283.978485,252.0
2023-07-06 03:40:00,549,0.0,0.0
2023-07-06 03:40:00,550,0.0,0.0
2023-07-06 03:40:00,552,0.0,0.0
2023-07-06 03:40:00,553,0.0,0.0
2023-07-06 03:45:00,1,0.0,0.0
2023-07-06 03:45:00,2,0.0,0.0
2023-07-06 03:45:00,3,0.0,0.0
2023-07-06 03:45:00,4,405.677826,364.991486
2023-07-06 03:45:00,5,414.380676,364.991486
2023-07-06 03:45:00,6,0.0,0.0
2023-07-06 03:45:00,7,410.957367,364.991486
2023-07-06 03:45:00,8,0.0,0.0
2023-07-06 03:45:00,9,441.641876,364.917023
2023-07-06 03:45:00,10,440.35968,364.396393
2023-07-06 03:45:00,11,350.0,200.0
2023-07-06 03:45:00,12,0.0,0.0
2023-07-06 03:45:00,15,425.506866,395.625122
2023-07-06 03:45:00,16,425.256256,395.190308
2023-07-06 03:45:00,17,403.128265,379.819733
2023-07-06 03:45:00,18,402.175018,380.018097
2023-07-06 03:45:00,27,615.0,615.0
2023-07-06 03:45:00,28,612.0,612.0
2023-07-06 03:45:00,29,612.0,612.0
2023-07-06 03:45:00,33,0.0,0.0
2023-07-06 03:45:00,36,1000.0,795.0
2023-07-06 03:45:00,37,993.0,795.0
2023-07-06 03:45:00,43,0.0,0.0
2023-07-06 03:45:00,46,462.531342,445.009064
2023-07-06 03:45:00,47,454.91861,409.996735
2023-07-06 03:45:00,48,440.550385,410.591827
2023-07-06 03:45:00,49,452.054474,410.095978
2023-07-06 03:45:00,50,463.0,405.012726
2023-07-06 03:45:00,51,463.0,405.012726
2023-07-06 03:45:00,52,0.0,0.0
2023-07-06 03:45:00,53,0.0,0.0
2023-07-06 03:45:00,54,0.0,0.0
2023-07-06 03:45:00,55,0.0,0.0
2023-07-06 03:45:00,56,0.0,0.0
2023-07-06 03:45:00,57,0.0,0.0
2023-07-06 03:45:00,58,0.0,0.0
2023-07-06 03:45:00,59,0.0,0.0
2023-07-06 03:45:00,60,0.0,0.0
2023-07-06 03:45:00,61,434.011566,334.011566
2023-07-06 03:45:00,62,0.0,0.0
2023-07-06 03:45:00,63,0.0,0.0
2023-07-06 03:45:00,64,326.733002,280.014557
2023-07-06 03:45:00,65,468.0,280.0
2023-07-06 03:45:00,66,376.040009,337.44278
2023-07-06 03:45:00,67,376.829987,364.917023
2023-07-06 03:45:00,68,0.0,0.0
2023-07-06 03:45:00,69,775.352966,670.220703
2023-07-06 03:45:00,70,773.770569,670.621338
2023-07-06 03:45:00,71,0.0,0.0
2023-07-06 03:45:00,72,0.0,0.0
2023-07-06 03:45:00,73,0.0,0.0
2023-07-06 03:45:00,74,0.0,0.0
2023-07-06 03:45:00,75,0.0,0.0
2023-07-06 03:45:00,76,0.0,0.0
2023-07-06 03:45:00,77,0.0,0.0
2023-07-06 03:45:00,78,0.0,0.0
2023-07-06 03:45:00,79,0.0,0.0
2023-07-06 03:45:00,80,0.0,0.0
2023-07-06 03:45:00,83,364.040009,330.377655
2023-07-06 03:45:00,84,367.079987,344.569794
2023-07-06 03:45:00,85,361.716461,320.0
2023-07-06 03:45:00,86,362.519989,329.782074
2023-07-06 03:45:00,87,330.0,329.583588
2023-07-06 03:45:00,88,363.279999,329.757294
2023-07-06 03:45:00,89,364.799988,310.018097
2023-07-06 03:45:00,90,350.343811,320.011017
2023-07-06 03:45:00,91,779.342712,750.0
2023-07-06 03:45:00,92,829.274292,746.754395
2023-07-06 03:45:00,95,0.0,0.0
2023-07-06 03:45:00,96,0.0,0.0
2023-07-06 03:45:00,97,0.0,0.0
2023-07-06 03:45:00,98,0.0,0.0
2023-07-06 03:45:00,99,335.91275,249.0
2023-07-06 03:45:00,100,0.0,0.0
2023-07-06 03:45:00,101,0.0,0.0
2023-07-06 03:45:00,102,0.0,0.0
2023-07-06 03:45:00,103,0.0,0.0
2023-07-06 03:45:00,104,0.0,0.0
2023-07-06 03:45:00,105,0.0,0.0
2023-07-06 03:45:00,106,0.0,0.0
2023-07-06 03:45:00,107,0.0,0.0
2023-07-06 03:45:00,108,0.0,0.0
2023-07-06 03:45:00,112,0.0,0.0
2023-07-06 03:45:00,113,0.0,0.0
2023-07-06 03:45:00,114,0.0,0.0
2023-07-06 03:45:00,115,907.017639,750.045654
2023-07-06 03:45:00,116,898.015137,750.045654
2023-07-06 03:45:00,117,100.0,60.000153
2023-07-06 03:45:00,118,0.0,0.0
2023-07-06 03:45:00,119,100.0,60.000153
2023-07-06 03:45:00,120,0.0,0.0
2023-07-06 03:45:00,126,0.0,0.0
2023-07-06 03:45:00,127,0.0,0.0
2023-07-06 03:45:00,128,995.0,750.0
2023-07-06 03:45:00,129,992.0,750.0
2023-07-06 03:45:00,130,0.0,0.0
2023-07-06 03:45:00,131,986.0,718.0
2023-07-06 03:45:00,132,945.0,758.0
2023-07-06 03:45:00,133,965.0,755.0
2023-07-06 03:45:00,134,0.0,0.0
2023-07-06 03:45:00,135,266.278778,210.0
2023-07-06 03:45:00,136,162.5,144.408539
2023-07-06 03:45:00,137,162.5,144.408539
2023-07-06 03:45:00,138,186.0,164.291489
2023-07-06 03:45:00,139,0.0,0.0
2023-07-06 03:45:00,140,0.0,0.0
2023-07-06 03:45:00,141,0.0,0.0
2023-07-06 03:45:00,142,169.5,88.0
2023-07-06 03:45:00,143,169.5,88.907463
2023-07-06 03:45:00,144,182.0,104.0
2023-07-06 03:45:00,145,167.0,88.436272
2023-07-06 03:45:00,146,167.0,88.436272
2023-07-06 03:45:00,147,180.0,104.0
2023-07-06 03:45:00,150,0.0,0.0
2023-07-06 03:45:00,151,0.0,0.0
2023-07-06 03:45:00,152,0.0,0.0
2023-07-06 03:45:00,153,0.0,0.0
2023-07-06 03:45:00,154,0.0,0.0
2023-07-06 03:45:00,155,0.0,0.0
2023-07-06 03:45:00,156,394.997223,350.0
2023-07-06 03:45:00,158,0.0,0.0
2023-07-06 03:45:00,159,0.0,0.0
2023-07-06 03:45:00,160,0.0,0.0
2023-07-06 03:45:00,161,0.0,0.0
2023-07-06 03:45:00,162,300.0,220.0
2023-07-06 03:45:00,166,0.0,0.0
2023-07-06 03:45:00,167,0.0,0.0
2023-07-06 03:45:00,168,0.0,0.0
2023-07-06 03:45:00,169,0.0,0.0
2023-07-06 03:45:00,170,0.0,0.0
2023-07-06 03:45:00,171,0.0,0.0
2023-07-06 03:45:00,172,0.0,0.0
2023-07-06 03:45:00,173,0.0,0.0
2023-07-06 03:45:00,174,0.0,0.0
2023-07-06 03:45:00,175,0.0,0.0
2023-07-06 03:45:00,176,286.370392,162.0
2023-07-06 03:45:00,177,148.0,108.0
2023-07-06 03:45:00,178,0.0,0.0
2023-07-06 03:45:00,179,0.0,0.0
2023-07-06 03:45:00,180,0.0,0.0
2023-07-06 03:45:00,181,0.0,0.0
2023-07-06 03:45:00,182,0.0,0.0
2023-07-06 03:45:00,183,0.0,0.0
2023-07-06 03:45:00,184,0.0,0.0
2023-07-06 03:45:00,185,0.0,0.0
2023-07-06 03:45:00,186,0.0,0.0
2023-07-06 03:45:00,187,0.0,0.0
2023-07-06 03:45:00,188,0.0,0.0
2023-07-06 03:45:00,189,0.0,0.0
2023-07-06 03:45:00,190,1000.0,795.0
2023-07-06 03:45:00,191,1000.0,795.0
2023-07-06 03:45:00,193,16.999903,11.999903
2023-07-06 03:45:00,194,16.999903,11.999903
2023-07-06 03:45:00,195,31.0,29.949463
2023-07-06 03:45:00,196,53.104923,35.0
2023-07-06 03:45:00,197,0.0,0.0
2023-07-06 03:45:00,198,200.0,120.0
2023-07-06 03:45:00,200,0.0,0.0
2023-07-06 03:45:00,207,0.0,0.0
2023-07-06 03:45:00,208,0.0,0.0
2023-07-06 03:45:00,209,0.0,0.0
2023-07-06 03:45:00,210,0.0,0.0
2023-07-06 03:45:00,211,0.0,0.0
2023-07-06 03:45:00,212,0.0,0.0
2023-07-06 03:45:00,213,0.0,0.0
2023-07-06 03:45:00,214,0.0,0.0
2023-07-06 03:45:00,215,0.0,0.0
2023-07-06 03:45:00,216,0.0,0.0
2023-07-06 03:45:00,217,22.0,20.99826
2023-07-06 03:45:00,218,22.0,20.99826
2023-07-06 03:45:00,219,22.0,20.99826
2023-07-06 03:45:00,220,22.0,20.99826
2023-07-06 03:45:00,231,0.0,0.0
2023-07-06 03:45:00,232,0.0,0.0
2023-07-06 03:45:00,233,0.0,0.0
2023-07-06 03:45:00,234,0.0,0.0
2023-07-06 03:45:00,237,0.0,0.0
2023-07-06 03:45:00,238,0.0,0.0
2023-07-06 03:45:00,240,284.0,200.0
2023-07-06 03:45:00,241,143.0,100.0
2023-07-06 03:45:00,242,0.0,0.0
2023-07-06 03:45:00,243,0.0,0.0
2023-07-06 03:45:00,244,0.0,0.0
2023-07-06 03:45:00,247,0.0,0.0
2023-07-06 03:45:00,248,0.0,0.0
2023-07-06 03:45:00,249,0.0,0.0
2023-07-06 03:45:00,250,0.0,0.0
2023-07-06 03:45:00,251,0.0,0.0
2023-07-06 03:45:00,252,0.0,0.0
2023-07-06 03:45:00,253,0.0,0.0
2023-07-06 03:45:00,254,0.0,0.0
2023-07-06 03:45:00,255,0.0,0.0
2023-07-06 03:45:00,256,0.0,0.0
2023-07-06 03:45:00,257,0.0,0.0
2023-07-06 03:45:00,258,249.5,165.0
2023-07-06 03:45:00,259,249.5,165.0
2023-07-06 03:45:00,260,248.0,212.0
2023-07-06 03:45:00,264,0.0,0.0
2023-07-06 03:45:00,265,10.000229,5.000229
2023-07-06 03:45:00,266,300.0,230.0
2023-07-06 03:45:00,267,0.0,0.0
2023-07-06 03:45:00,268,0.0,0.0
2023-07-06 03:45:00,269,0.0,0.0
2023-07-06 03:45:00,270,0.0,0.0
2023-07-06 03:45:00,271,0.0,0.0
2023-07-06 03:45:00,272,0.0,0.0
2023-07-06 03:45:00,273,0.0,0.0
2023-07-06 03:45:00,274,0.0,0.0
2023-07-06 03:45:00,275,0.0,0.0
2023-07-06 03:45:00,276,0.0,0.0
2023-07-06 03:45:00,277,0.0,0.0
2023-07-06 03:45:00,278,0.0,0.0
2023-07-06 03:45:00,279,0.0,0.0
2023-07-06 03:45:00,280,0.0,0.0
2023-07-06 03:45:00,281,0.0,0.0
2023-07-06 03:45:00,282,0.0,0.0
2023-07-06 03:45:00,283,172.0,100.0
2023-07-06 03:45:00,284,0.0,0.0
2023-07-06 03:45:00,285,0.0,0.0
2023-07-06 03:45:00,286,0.0,0.0
2023-07-06 03:45:00,287,0.0,0.0
2023-07-06 03:45:00,288,0.0,0.0
2023-07-06 03:45:00,289,0.0,0.0
2023-07-06 03:45:00,290,0.0,0.0
2023-07-06 03:45:00,291,0.0,0.0
2023-07-06 03:45:00,292,0.0,0.0
2023-07-06 03:45:00,293,0.0,0.0
2023-07-06 03:45:00,294,0.0,0.0
2023-07-06 03:45:00,299,0.0,0.0
2023-07-06 03:45:00,300,0.0,0.0
2023-07-06 03:45:00,301,0.0,0.0
2023-07-06 03:45:00,302,0.0,0.0
2023-07-06 03:45:00,303,0.0,0.0
2023-07-06 03:45:00,304,0.0,0.0
2023-07-06 03:45:00,305,311.049622,215.001404
2023-07-06 03:45:00,306,358.0,286.0
2023-07-06 03:45:00,307,296.348236,200.004578
2023-07-06 03:45:00,308,0.0,0.0
2023-07-06 03:45:00,309,0.0,0.0
2023-07-06 03:45:00,310,0.0,0.0
2023-07-06 03:45:00,311,0.0,0.0
2023-07-06 03:45:00,312,0.0,0.0
2023-07-06 03:45:00,313,0.0,0.0
2023-07-06 03:45:00,314,0.0,0.0
2023-07-06 03:45:00,315,0.0,0.0
2023-07-06 03:45:00,316,0.0,0.0
2023-07-06 03:45:00,317,0.0,0.0
2023-07-06 03:45:00,318,0.0,0.0
2023-07-06 03:45:00,319,0.0,0.0
2023-07-06 03:45:00,320,0.0,0.0
2023-07-06 03:45:00,321,0.0,0.0
2023-07-06 03:45:00,322,0.0,0.0
2023-07-06 03:45:00,323,0.0,0.0
2023-07-06 03:45:00,324,0.0,0.0
2023-07-06 03:45:00,325,0.0,0.0
2023-07-06 03:45:00,326,0.0,0.0
2023-07-06 03:45:00,327,0.0,0.0
2023-07-06 03:45:00,328,0.0,0.0
2023-07-06 03:45:00,329,0.0,0.0
2023-07-06 03:45:00,330,0.0,0.0
2023-07-06 03:45:00,331,784.56842,644.669189
2023-07-06 03:45:00,332,777.151245,645.706421
2023-07-06 03:45:00,333,0.0,0.0
2023-07-06 03:45:00,334,0.0,0.0
2023-07-06 03:45:00,335,0.0,0.0
2023-07-06 03:45:00,336,0.0,0.0
2023-07-06 03:45:00,337,0.0,0.0
2023-07-06 03:45:00,338,0.0,0.0
2023-07-06 03:45:00,339,0.0,0.0
2023-07-06 03:45:00,340,779.52179,677.0
2023-07-06 03:45:00,341,781.269775,675.008667
2023-07-06 03:45:00,342,166.0,135.0
2023-07-06 03:45:00,343,0.0,0.0
2023-07-06 03:45:00,344,0.0,0.0
2023-07-06 03:45:00,345,100.0,79.998932
2023-07-06 03:45:00,346,0.0,0.0
2023-07-06 03:45:00,347,0.0,0.0
2023-07-06 03:45:00,348,0.0,0.0
2023-07-06 03:45:00,349,0.0,0.0
2023-07-06 03:45:00,350,0.0,0.0
2023-07-06 03:45:00,351,0.0,0.0
2023-07-06 03:45:00,352,0.0,0.0
2023-07-06 03:45:00,353,0.0,0.0
2023-07-06 03:45:00,354,0.0,0.0
2023-07-06 03:45:00,355,0.0,0.0
2023-07-06 03:45:00,356,25.0,10.0
2023-07-06 03:45:00,357,29.5,10.0
2023-07-06 03:45:00,358,20.000305,10.000153
2023-07-06 03:45:00,359,20.000305,10.000153
2023-07-06 03:45:00,360,22.0,7.0
2023-07-06 03:45:00,361,0.0,0.0
2023-07-06 03:45:00,362,22.0,7.0
2023-07-06 03:45:00,363,22.0,10.0
2023-07-06 03:45:00,364,705.234863,665.0
2023-07-06 03:45:00,365,0.0,0.0
2023-07-06 03:45:00,366,378.487396,359.922974
2023-07-06 03:45:00,367,379.159668,359.922974
2023-07-06 03:45:00,368,0.0,0.0
2023-07-06 03:45:00,369,0.0,0.0
2023-07-06 03:45:00,370,0.0,0.0
2023-07-06 03:45:00,371,0.0,0.0
2023-07-06 03:45:00,372,0.0,0.0
2023-07-06 03:45:00,373,0.0,0.0
2023-07-06 03:45:00,374,0.0,0.0
2023-07-06 03:45:00,375,0.0,0.0
2023-07-06 03:45:00,376,0.0,0.0
2023-07-06 03:45:00,377,0.0,0.0
2023-07-06 03:45:00,378,0.0,0.0
2023-07-06 03:45:00,379,0.0,0.0
2023-07-06 03:45:00,380,0.0,0.0
2023-07-06 03:45:00,381,0.0,0.0
2023-07-06 03:45:00,382,0.0,0.0
2023-07-06 03:45:00,383,0.0,0.0
2023-07-06 03:45:00,384,0.0,0.0
2023-07-06 03:45:00,385,0.0,0.0
2023-07-06 03:45:00,386,0.0,0.0
2023-07-06 03:45:00,387,0.0,0.0
2023-07-06 03:45:00,388,0.0,0.0
2023-07-06 03:45:00,389,0.0,0.0
2023-07-06 03:45:00,390,0.0,0.0
2023-07-06 03:45:00,419,0.0,0.0
2023-07-06 03:45:00,420,0.0,0.0
2023-07-06 03:45:00,421,0.0,0.0
2023-07-06 03:45:00,422,258.0,180.0
2023-07-06 03:45:00,423,258.0,180.0
2023-07-06 03:45:00,432,290.0,216.0
2023-07-06 03:45:00,433,375.211517,254.0
2023-07-06 03:45:00,434,273.5,180.013397
2023-07-06 03:45:00,435,273.5,180.013397
2023-07-06 03:45:00,436,277.0,180.013397
2023-07-06 03:45:00,437,277.0,180.013397
2023-07-06 03:45:00,438,277.0,208.0
2023-07-06 03:45:00,439,280.0,208.0
2023-07-06 03:45:00,440,158.5,150.0
2023-07-06 03:45:00,441,158.5,150.0
2023-07-06 03:45:00,442,153.0,140.0
2023-07-06 03:45:00,443,0.0,0.0
2023-07-06 03:45:00,444,0.0,0.0
2023-07-06 03:45:00,450,224.0,130.414734
2023-07-06 03:45:00,451,133.0,85.0
2023-07-06 03:45:00,452,0.0,0.0
2023-07-06 03:45:00,453,0.0,0.0
2023-07-06 03:45:00,459,0.0,0.0
2023-07-06 03:45:00,467,0.0,0.0
2023-07-06 03:45:00,468,0.0,0.0
2023-07-06 03:45:00,469,0.0,0.0
2023-07-06 03:45:00,471,4.230229,0.0
2023-07-06 03:45:00,472,222.0,180.0
2023-07-06 03:45:00,473,127.0,90.0
2023-07-06 03:45:00,474,224.0,180.0
2023-07-06 03:45:00,475,127.0,90.0
2023-07-06 03:45:00,477,0.0,0.0
2023-07-06 03:45:00,478,0.0,0.0
2023-07-06 03:45:00,479,0.0,0.0
2023-07-06 03:45:00,480,0.0,0.0
2023-07-06 03:45:00,481,0.0,0.0
2023-07-06 03:45:00,482,0.0,0.0
2023-07-06 03:45:00,485,0.0,0.0
2023-07-06 03:45:00,486,0.0,0.0
2023-07-06 03:45:00,487,0.0,0.0
2023-07-06 03:45:00,488,0.0,0.0
2023-07-06 03:45:00,489,1001.0,795.0
2023-07-06 03:45:00,490,1001.0,795.0
2023-07-06 03:45:00,491,969.0,791.0
2023-07-06 03:45:00,492,968.0,786.0
2023-07-06 03:45:00,493,994.0,795.0
2023-07-06 03:45:00,494,994.0,795.0
2023-07-06 03:45:00,495,300.0,200.0
2023-07-06 03:45:00,496,0.0,0.0
2023-07-06 03:45:00,497,0.0,0.0
2023-07-06 03:45:00,498,0.0,0.0
2023-07-06 03:45:00,499,0.0,0.0
2023-07-06 03:45:00,501,284.5,158.003479
2023-07-06 03:45:00,502,160.441895,160.441895
2023-07-06 03:45:00,503,285.0,200.0
2023-07-06 03:45:00,507,0.0,0.0
2023-07-06 03:45:00,508,0.0,0.0
2023-07-06 03:45:00,511,0.0,0.0
2023-07-06 03:45:00,512,0.0,0.0
2023-07-06 03:45:00,513,338.0,150.0
2023-07-06 03:45:00,514,134.0,120.0
2023-07-06 03:45:00,516,850.012939,749.988525
2023-07-06 03:45:00,521,939.0,759.907532
2023-07-06 03:45:00,522,939.0,743.152771
2023-07-06 03:45:00,523,0.0,0.0
2023-07-06 03:45:00,524,0.0,0.0
2023-07-06 03:45:00,525,0.0,0.0
2023-07-06 03:45:00,526,259.0,131.0
2023-07-06 03:45:00,527,1357.0,1058.099976
2023-07-06 03:45:00,528,131.0,131.0
2023-07-06 03:45:00,529,760.190796,654.405701
2023-07-06 03:45:00,530,891.486938,715.07373
2023-07-06 03:45:00,533,0.0,0.0
2023-07-06 03:45:00,534,0.0,0.0
2023-07-06 03:45:00,535,0.0,0.0
2023-07-06 03:45:00,536,0.0,0.0
2023-07-06 03:45:00,537,0.0,0.0
2023-07-06 03:45:00,538,0.0,0.0
2023-07-06 03:45:00,539,339.0,168.0
2023-07-06 03:45:00,540,160.0,84.0
2023-07-06 03:45:00,541,0.0,0.0
2023-07-06 03:45:00,542,0.0,0.0
2023-07-06 03:45:00,544,0.0,0.0
2023-07-06 03:45:00,545,1012.0,795.0
2023-07-06 03:45:00,546,214.024734,200.0
2023-07-06 03:45:00,547,216.836502,200.0
2023-07-06 03:45:00,548,264.244141,252.0
2023-07-06 03:45:00,549,0.0,0.0
2023-07-06 03:45:00,550,0.0,0.0
2023-07-06 03:45:00,552,0.0,0.0
2023-07-06 03:45:00,553,0.0,0.0
2023-07-06 03:50:00,1,0.0,0.0
2023-07-06 03:50:00,2,0.0,0.0
2023-07-06 03:50:00,3,0.0,0.0
2023-07-06 03:50:00,4,392.415497,364.991486
2023-07-06 03:50:00,5,409.572479,364.991486
2023-07-06 03:50:00,6,0.0,0.0
2023-07-06 03:50:00,7,402.845184,364.991486
2023-07-06 03:50:00,8,0.0,0.0
2023-07-06 03:50:00,9,440.315094,364.917023
2023-07-06 03:50:00,10,440.131622,364.371613
2023-07-06 03:50:00,11,350.0,200.0
2023-07-06 03:50:00,12,0.0,0.0
2023-07-06 03:50:00,15,425.435211,395.464966
2023-07-06 03:50:00,16,420.897491,395.625122
2023-07-06 03:50:00,17,401.46994,379.819733
2023-07-06 03:50:00,18,401.8591,380.018097
2023-07-06 03:50:00,27,615.0,615.0
2023-07-06 03:50:00,28,612.0,612.0
2023-07-06 03:50:00,29,612.0,612.0
2023-07-06 03:50:00,33,0.0,0.0
2023-07-06 03:50:00,36,1000.0,795.0
2023-07-06 03:50:00,37,993.0,795.0
2023-07-06 03:50:00,43,0.0,0.0
2023-07-06 03:50:00,46,470.544067,445.009064
2023-07-06 03:50:00,47,432.902313,409.996735
2023-07-06 03:50:00,48,436.361084,409.872833
2023-07-06 03:50:00,49,452.720978,410.095978
2023-07-06 03:50:00,50,463.0,405.012726
2023-07-06 03:50:00,51,463.0,405.012726
2023-07-06 03:50:00,52,0.0,0.0
2023-07-06 03:50:00,53,0.0,0.0
2023-07-06 03:50:00,54,0.0,0.0
2023-07-06 03:50:00,55,0.0,0.0
2023-07-06 03:50:00,56,0.0,0.0
2023-07-06 03:50:00,57,0.0,0.0
2023-07-06 03:50:00,58,0.0,0.0
2023-07-06 03:50:00,59,0.0,0.0
2023-07-06 03:50:00,60,0.0,0.0
2023-07-06 03:50:00,61,433.526978,333.526978
2023-07-06 03:50:00,62,0.0,0.0
2023-07-06 03:50:00,63,0.0,0.0
2023-07-06 03:50:00,64,325.271362,280.014557
2023-07-06 03:50:00,65,468.0,280.0
2023-07-06 03:50:00,66,376.040009,337.44278
2023-07-06 03:50:00,67,376.829987,364.917023
2023-07-06 03:50:00,68,0.0,0.0
2023-07-06 03:50:00,69,775.352966,670.220703
2023-07-06 03:50:00,70,773.770569,670.621338
2023-07-06 03:50:00,71,0.0,0.0
2023-07-06 03:50:00,72,0.0,0.0
2023-07-06 03:50:00,73,0.0,0.0
2023-07-06 03:50:00,74,0.0,0.0
2023-07-06 03:50:00,75,0.0,0.0
2023-07-06 03:50:00,76,0.0,0.0
2023-07-06 03:50:00,77,0.0,0.0
2023-07-06 03:50:00,78,0.0,0.0
2023-07-06 03:50:00,79,0.0,0.0
2023-07-06 03:50:00,80,0.0,0.0
2023-07-06 03:50:00,83,364.040009,330.377655
2023-07-06 03:50:00,84,367.079987,344.569794
2023-07-06 03:50:00,85,363.279999,320.0
2023-07-06 03:50:00,86,362.519989,329.757294
2023-07-06 03:50:00,87,330.0,329.583588
2023-07-06 03:50:00,88,363.279999,329.757294
2023-07-06 03:50:00,89,364.799988,310.018097
2023-07-06 03:50:00,90,347.074463,320.011017
2023-07-06 03:50:00,91,779.342712,750.0
2023-07-06 03:50:00,92,829.274292,746.754395
2023-07-06 03:50:00,95,0.0,0.0
2023-07-06 03:50:00,96,0.0,0.0
2023-07-06 03:50:00,97,0.0,0.0
2023-07-06 03:50:00,98,0.0,0.0
2023-07-06 03:50:00,99,336.178925,249.0
2023-07-06 03:50:00,100,0.0,0.0
2023-07-06 03:50:00,101,0.0,0.0
2023-07-06 03:50:00,102,0.0,0.0
2023-07-06 03:50:00,103,0.0,0.0
2023-07-06 03:50:00,104,0.0,0.0
2023-07-06 03:50:00,105,0.0,0.0
2023-07-06 03:50:00,106,0.0,0.0
2023-07-06 03:50:00,107,0.0,0.0
2023-07-06 03:50:00,108,0.0,0.0
2023-07-06 03:50:00,112,0.0,0.0
2023-07-06 03:50:00,113,0.0,0.0
2023-07-06 03:50:00,114,0.0,0.0
2023-07-06 03:50:00,115,905.753967,750.045654
2023-07-06 03:50:00,116,881.683655,750.045654
2023-07-06 03:50:00,117,100.0,60.000153
2023-07-06 03:50:00,118,0.0,0.0
2023-07-06 03:50:00,119,100.0,60.000153
2023-07-06 03:50:00,120,0.0,0.0
2023-07-06 03:50:00,126,0.0,0.0
2023-07-06 03:50:00,127,0.0,0.0
2023-07-06 03:50:00,128,995.0,750.0
2023-07-06 03:50:00,129,992.0,750.0
2023-07-06 03:50:00,130,0.0,0.0
2023-07-06 03:50:00,131,986.0,718.0
2023-07-06 03:50:00,132,945.0,758.0
2023-07-06 03:50:00,133,965.0,755.0
2023-07-06 03:50:00,134,0.0,0.0
2023-07-06 03:50:00,135,261.093292,210.0
2023-07-06 03:50:00,136,162.5,147.727402
2023-07-06 03:50:00,137,162.5,147.727402
2023-07-06 03:50:00,138,186.0,168.273895
2023-07-06 03:50:00,139,0.0,0.0
2023-07-06 03:50:00,140,0.0,0.0
2023-07-06 03:50:00,141,0.0,0.0
2023-07-06 03:50:00,142,169.5,88.0
2023-07-06 03:50:00,143,169.5,89.143059
2023-07-06 03:50:00,144,182.0,104.0
2023-07-06 03:50:00,145,167.0,88.671867
2023-07-06 03:50:00,146,167.0,88.436272
2023-07-06 03:50:00,147,180.0,104.0
2023-07-06 03:50:00,150,0.0,0.0
2023-07-06 03:50:00,151,0.0,0.0
2023-07-06 03:50:00,152,0.0,0.0
2023-07-06 03:50:00,153,0.0,0.0
2023-07-06 03:50:00,154,0.0,0.0
2023-07-06 03:50:00,155,0.0,0.0
2023-07-06 03:50:00,156,394.997223,350.0
2023-07-06 03:50:00,158,0.0,0.0
2023-07-06 03:50:00,159,0.0,0.0
2023-07-06 03:50:00,160,0.0,0.0
2023-07-06 03:50:00,161,0.0,0.0
2023-07-06 03:50:00,162,300.0,220.0
2023-07-06 03:50:00,166,0.0,0.0
2023-07-06 03:50:00,167,0.0,0.0
2023-07-06 03:50:00,168,0.0,0.0
2023-07-06 03:50:00,169,0.0,0.0
2023-07-06 03:50:00,170,0.0,0.0
2023-07-06 03:50:00,171,0.0,0.0
2023-07-06 03:50:00,172,0.0,0.0
2023-07-06 03:50:00,173,0.0,0.0
2023-07-06 03:50:00,174,0.0,0.0
2023-07-06 03:50:00,175,0.0,0.0
2023-07-06 03:50:00,176,286.294098,162.0
2023-07-06 03:50:00,177,148.0,108.0
2023-07-06 03:50:00,178,0.0,0.0
2023-07-06 03:50:00,179,0.0,0.0
2023-07-06 03:50:00,180,0.0,0.0
2023-07-06 03:50:00,181,0.0,0.0
2023-07-06 03:50:00,182,0.0,0.0
2023-07-06 03:50:00,183,0.0,0.0
2023-07-06 03:50:00,184,0.0,0.0
2023-07-06 03:50:00,185,0.0,0.0
2023-07-06 03:50:00,186,0.0,0.0
2023-07-06 03:50:00,187,0.0,0.0
2023-07-06 03:50:00,188,0.0,0.0
2023-07-06 03:50:00,189,0.0,0.0
2023-07-06 03:50:00,190,1000.0,795.0
2023-07-06 03:50:00,191,1000.0,795.0
2023-07-06 03:50:00,193,16.999903,11.999903
2023-07-06 03:50:00,194,16.999903,11.999903
2023-07-06 03:50:00,195,31.0,29.949463
2023-07-06 03:50:00,196,53.104923,35.0
2023-07-06 03:50:00,197,0.0,0.0
2023-07-06 03:50:00,198,200.0,120.0
2023-07-06 03:50:00,200,0.0,0.0
2023-07-06 03:50:00,207,0.0,0.0
2023-07-06 03:50:00,208,0.0,0.0
2023-07-06 03:50:00,209,0.0,0.0
2023-07-06 03:50:00,210,0.0,0.0
2023-07-06 03:50:00,211,0.0,0.0
2023-07-06 03:50:00,212,0.0,0.0
2023-07-06 03:50:00,213,0.0,0.0
2023-07-06 03:50:00,214,0.0,0.0
2023-07-06 03:50:00,215,0.0,0.0
2023-07-06 03:50:00,216,0.0,0.0
2023-07-06 03:50:00,217,22.0,20.99826
2023-07-06 03:50:00,218,22.0,20.99826
2023-07-06 03:50:00,219,22.0,20.99826
2023-07-06 03:50:00,220,22.0,20.99826
2023-07-06 03:50:00,231,0.0,0.0
2023-07-06 03:50:00,232,0.0,0.0
2023-07-06 03:50:00,233,0.0,0.0
2023-07-06 03:50:00,234,0.0,0.0
2023-07-06 03:50:00,237,0.0,0.0
2023-07-06 03:50:00,238,0.0,0.0
2023-07-06 03:50:00,240,284.0,200.0
2023-07-06 03:50:00,241,143.0,100.0
2023-07-06 03:50:00,242,0.0,0.0
2023-07-06 03:50:00,243,0.0,0.0
2023-07-06 03:50:00,244,0.0,0.0
2023-07-06 03:50:00,247,0.0,0.0
2023-07-06 03:50:00,248,0.0,0.0
2023-07-06 03:50:00,249,0.0,0.0
2023-07-06 03:50:00,250,0.0,0.0
2023-07-06 03:50:00,251,0.0,0.0
2023-07-06 03:50:00,252,0.0,0.0
2023-07-06 03:50:00,253,0.0,0.0
2023-07-06 03:50:00,254,0.0,0.0
2023-07-06 03:50:00,255,0.0,0.0
2023-07-06 03:50:00,256,0.0,0.0
2023-07-06 03:50:00,257,0.0,0.0
2023-07-06 03:50:00,258,249.5,165.0
2023-07-06 03:50:00,259,249.5,165.0
2023-07-06 03:50:00,260,248.0,212.0
2023-07-06 03:50:00,264,0.0,0.0
2023-07-06 03:50:00,265,10.000229,5.000229
2023-07-06 03:50:00,266,300.0,230.0
2023-07-06 03:50:00,267,0.0,0.0
2023-07-06 03:50:00,268,0.0,0.0
2023-07-06 03:50:00,269,0.0,0.0
2023-07-06 03:50:00,270,0.0,0.0
2023-07-06 03:50:00,271,0.0,0.0
2023-07-06 03:50:00,272,0.0,0.0
2023-07-06 03:50:00,273,0.0,0.0
2023-07-06 03:50:00,274,0.0,0.0
2023-07-06 03:50:00,275,0.0,0.0
2023-07-06 03:50:00,276,0.0,0.0
2023-07-06 03:50:00,277,0.0,0.0
2023-07-06 03:50:00,278,0.0,0.0
2023-07-06 03:50:00,279,0.0,0.0
2023-07-06 03:50:00,280,0.0,0.0
2023-07-06 03:50:00,281,0.0,0.0
2023-07-06 03:50:00,282,0.0,0.0
2023-07-06 03:50:00,283,0.0,0.0
2023-07-06 03:50:00,284,0.0,0.0
2023-07-06 03:50:00,285,0.0,0.0
2023-07-06 03:50:00,286,0.0,0.0
2023-07-06 03:50:00,287,0.0,0.0
2023-07-06 03:50:00,288,0.0,0.0
2023-07-06 03:50:00,289,0.0,0.0
2023-07-06 03:50:00,290,0.0,0.0
2023-07-06 03:50:00,291,0.0,0.0
2023-07-06 03:50:00,292,0.0,0.0
2023-07-06 03:50:00,293,0.0,0.0
2023-07-06 03:50:00,294,0.0,0.0
2023-07-06 03:50:00,299,0.0,0.0
2023-07-06 03:50:00,300,0.0,0.0
2023-07-06 03:50:00,301,0.0,0.0
2023-07-06 03:50:00,302,0.0,0.0
2023-07-06 03:50:00,303,0.0,0.0
2023-07-06 03:50:00,304,0.0,0.0
2023-07-06 03:50:00,305,311.116791,215.001404
2023-07-06 03:50:00,306,358.0,286.0
2023-07-06 03:50:00,307,296.589752,200.004578
2023-07-06 03:50:00,308,0.0,0.0
2023-07-06 03:50:00,309,0.0,0.0
2023-07-06 03:50:00,310,0.0,0.0
2023-07-06 03:50:00,311,0.0,0.0
2023-07-06 03:50:00,312,0.0,0.0
2023-07-06 03:50:00,313,0.0,0.0
2023-07-06 03:50:00,314,0.0,0.0
2023-07-06 03:50:00,315,0.0,0.0
2023-07-06 03:50:00,316,0.0,0.0
2023-07-06 03:50:00,317,0.0,0.0
2023-07-06 03:50:00,318,0.0,0.0
2023-07-06 03:50:00,319,0.0,0.0
2023-07-06 03:50:00,320,0.0,0.0
2023-07-06 03:50:00,321,0.0,0.0
2023-07-06 03:50:00,322,0.0,0.0
2023-07-06 03:50:00,323,0.0,0.0
2023-07-06 03:50:00,324,0.0,0.0
2023-07-06 03:50:00,325,0.0,0.0
2023-07-06 03:50:00,326,0.0,0.0
2023-07-06 03:50:00,327,0.0,0.0
2023-07-06 03:50:00,328,0.0,0.0
2023-07-06 03:50:00,329,0.0,0.0
2023-07-06 03:50:00,330,0.0,0.0
2023-07-06 03:50:00,331,781.501831,644.669189
2023-07-06 03:50:00,332,765.167297,645.706421
2023-07-06 03:50:00,333,0.0,0.0
2023-07-06 03:50:00,334,0.0,0.0
2023-07-06 03:50:00,335,0.0,0.0
2023-07-06 03:50:00,336,0.0,0.0
2023-07-06 03:50:00,337,0.0,0.0
2023-07-06 03:50:00,338,0.0,0.0
2023-07-06 03:50:00,339,0.0,0.0
2023-07-06 03:50:00,340,768.221985,676.585205
2023-07-06 03:50:00,341,787.993347,674.510864
2023-07-06 03:50:00,342,166.0,135.0
2023-07-06 03:50:00,343,0.0,0.0
2023-07-06 03:50:00,344,0.0,0.0
2023-07-06 03:50:00,345,100.0,79.998932
2023-07-06 03:50:00,346,0.0,0.0
2023-07-06 03:50:00,347,0.0,0.0
2023-07-06 03:50:00,348,0.0,0.0
2023-07-06 03:50:00,349,0.0,0.0
2023-07-06 03:50:00,350,0.0,0.0
2023-07-06 03:50:00,351,0.0,0.0
2023-07-06 03:50:00,352,0.0,0.0
2023-07-06 03:50:00,353,0.0,0.0
2023-07-06 03:50:00,354,0.0,0.0
2023-07-06 03:50:00,355,0.0,0.0
2023-07-06 03:50:00,356,25.0,10.0
2023-07-06 03:50:00,357,29.5,10.0
2023-07-06 03:50:00,358,20.000305,10.000153
2023-07-06 03:50:00,359,20.000305,10.000153
2023-07-06 03:50:00,360,22.0,7.0
2023-07-06 03:50:00,361,0.0,0.0
2023-07-06 03:50:00,362,22.0,7.0
2023-07-06 03:50:00,363,22.0,10.0
2023-07-06 03:50:00,364,705.234863,665.0
2023-07-06 03:50:00,365,0.0,0.0
2023-07-06 03:50:00,366,378.487396,359.922974
2023-07-06 03:50:00,367,379.159668,359.922974
2023-07-06 03:50:00,368,0.0,0.0
2023-07-06 03:50:00,369,0.0,0.0
2023-07-06 03:50:00,370,0.0,0.0
2023-07-06 03:50:00,371,0.0,0.0
2023-07-06 03:50:00,372,0.0,0.0
2023-07-06 03:50:00,373,0.0,0.0
2023-07-06 03:50:00,374,0.0,0.0
2023-07-06 03:50:00,375,0.0,0.0
2023-07-06 03:50:00,376,0.0,0.0
2023-07-06 03:50:00,377,0.0,0.0
2023-07-06 03:50:00,378,0.0,0.0
2023-07-06 03:50:00,379,0.0,0.0
2023-07-06 03:50:00,380,0.0,0.0
2023-07-06 03:50:00,381,0.0,0.0
2023-07-06 03:50:00,382,0.0,0.0
2023-07-06 03:50:00,383,0.0,0.0
2023-07-06 03:50:00,384,0.0,0.0
2023-07-06 03:50:00,385,0.0,0.0
2023-07-06 03:50:00,386,0.0,0.0
2023-07-06 03:50:00,387,0.0,0.0
2023-07-06 03:50:00,388,0.0,0.0
2023-07-06 03:50:00,389,0.0,0.0
2023-07-06 03:50:00,390,0.0,0.0
2023-07-06 03:50:00,419,0.0,0.0
2023-07-06 03:50:00,420,0.0,0.0
2023-07-06 03:50:00,421,0.0,0.0
2023-07-06 03:50:00,422,258.0,180.0
2023-07-06 03:50:00,423,258.0,180.0
2023-07-06 03:50:00,432,290.0,216.0
2023-07-06 03:50:00,433,374.305664,254.0
2023-07-06 03:50:00,434,273.5,180.013397
2023-07-06 03:50:00,435,273.5,180.013397
2023-07-06 03:50:00,436,277.0,180.013397
2023-07-06 03:50:00,437,277.0,180.013397
2023-07-06 03:50:00,438,277.0,208.0
2023-07-06 03:50:00,439,280.0,208.0
2023-07-06 03:50:00,440,158.5,150.0
2023-07-06 03:50:00,441,158.5,150.0
2023-07-06 03:50:00,442,153.0,140.0
2023-07-06 03:50:00,443,0.0,0.0
2023-07-06 03:50:00,444,0.0,0.0
2023-07-06 03:50:00,450,224.0,130.414734
2023-07-06 03:50:00,451,133.0,85.0
2023-07-06 03:50:00,452,0.0,0.0
2023-07-06 03:50:00,453,0.0,0.0
2023-07-06 03:50:00,459,0.0,0.0
2023-07-06 03:50:00,467,0.0,0.0
2023-07-06 03:50:00,468,0.0,0.0
2023-07-06 03:50:00,469,0.0,0.0
2023-07-06 03:50:00,471,4.191441,0.0
2023-07-06 03:50:00,472,222.0,180.0
2023-07-06 03:50:00,473,127.0,90.0
2023-07-06 03:50:00,474,224.0,180.0
2023-07-06 03:50:00,475,127.0,90.0
2023-07-06 03:50:00,477,0.0,0.0
2023-07-06 03:50:00,478,0.0,0.0
2023-07-06 03:50:00,479,0.0,0.0
2023-07-06 03:50:00,480,0.0,0.0
2023-07-06 03:50:00,481,0.0,0.0
2023-07-06 03:50:00,482,0.0,0.0
2023-07-06 03:50:00,485,0.0,0.0
2023-07-06 03:50:00,486,0.0,0.0
2023-07-06 03:50:00,487,0.0,0.0
2023-07-06 03:50:00,488,0.0,0.0
2023-07-06 03:50:00,489,1001.0,795.0
2023-07-06 03:50:00,490,1001.0,795.0
2023-07-06 03:50:00,491,969.0,791.0
2023-07-06 03:50:00,492,968.0,786.0
2023-07-06 03:50:00,493,994.0,795.0
2023-07-06 03:50:00,494,994.0,795.0
2023-07-06 03:50:00,495,300.0,200.0
2023-07-06 03:50:00,496,0.0,0.0
2023-07-06 03:50:00,497,0.0,0.0
2023-07-06 03:50:00,498,0.0,0.0
2023-07-06 03:50:00,499,0.0,0.0
2023-07-06 03:50:00,501,284.5,158.003479
2023-07-06 03:50:00,502,158.0,158.0
2023-07-06 03:50:00,503,285.0,200.0
2023-07-06 03:50:00,507,0.0,0.0
2023-07-06 03:50:00,508,0.0,0.0
2023-07-06 03:50:00,511,0.0,0.0
2023-07-06 03:50:00,512,0.0,0.0
2023-07-06 03:50:00,513,338.0,150.0
2023-07-06 03:50:00,514,134.0,120.0
2023-07-06 03:50:00,516,850.012939,749.988525
2023-07-06 03:50:00,521,939.0,737.109802
2023-07-06 03:50:00,522,939.0,729.075989
2023-07-06 03:50:00,523,0.0,0.0
2023-07-06 03:50:00,524,0.0,0.0
2023-07-06 03:50:00,525,0.0,0.0
2023-07-06 03:50:00,526,259.0,131.0
2023-07-06 03:50:00,527,1357.0,1058.099976
2023-07-06 03:50:00,528,131.0,131.0
2023-07-06 03:50:00,529,747.528381,587.58252
2023-07-06 03:50:00,530,994.0,577.0
2023-07-06 03:50:00,533,0.0,0.0
2023-07-06 03:50:00,534,0.0,0.0
2023-07-06 03:50:00,535,0.0,0.0
2023-07-06 03:50:00,536,0.0,0.0
2023-07-06 03:50:00,537,0.0,0.0
2023-07-06 03:50:00,538,0.0,0.0
2023-07-06 03:50:00,539,339.0,168.0
2023-07-06 03:50:00,540,160.0,84.0
2023-07-06 03:50:00,541,0.0,0.0
2023-07-06 03:50:00,542,0.0,0.0
2023-07-06 03:50:00,544,0.0,0.0
2023-07-06 03:50:00,545,1012.0,795.0
2023-07-06 03:50:00,546,210.31958,200.0
2023-07-06 03:50:00,547,211.766037,200.0
2023-07-06 03:50:00,548,254.492859,252.0
2023-07-06 03:50:00,549,0.0,0.0
2023-07-06 03:50:00,550,0.0,0.0
2023-07-06 03:50:00,552,0.0,0.0
2023-07-06 03:50:00,553,0.0,0.0
2023-07-06 03:55:00,1,0.0,0.0
2023-07-06 03:55:00,2,0.0,0.0
2023-07-06 03:55:00,3,0.0,0.0
2023-07-06 03:55:00,4,400.868713,364.991486
2023-07-06 03:55:00,5,412.580597,364.991486
2023-07-06 03:55:00,6,0.0,0.0
2023-07-06 03:55:00,7,410.733826,364.991486
2023-07-06 03:55:00,8,0.0,0.0
2023-07-06 03:55:00,9,441.780029,364.917023
2023-07-06 03:55:00,10,440.131683,364.371613
2023-07-06 03:55:00,11,350.0,200.0
2023-07-06 03:55:00,12,0.0,0.0
2023-07-06 03:55:00,15,427.830231,395.625122
2023-07-06 03:55:00,16,427.828369,395.533569
2023-07-06 03:55:00,17,402.588654,379.819733
2023-07-06 03:55:00,18,403.347412,380.018097
2023-07-06 03:55:00,27,615.0,615.0
2023-07-06 03:55:00,28,612.0,612.0
2023-07-06 03:55:00,29,612.0,612.0
2023-07-06 03:55:00,33,0.0,0.0
2023-07-06 03:55:00,36,1000.0,795.0
2023-07-06 03:55:00,37,993.0,795.0
2023-07-06 03:55:00,43,0.0,0.0
2023-07-06 03:55:00,46,468.374847,445.009064
2023-07-06 03:55:00,47,461.223175,409.996735
2023-07-06 03:55:00,48,450.508881,410.591827
2023-07-06 03:55:00,49,461.486053,410.046295
2023-07-06 03:55:00,50,463.0,405.012726
2023-07-06 03:55:00,51,463.0,405.012726
2023-07-06 03:55:00,52,0.0,0.0
2023-07-06 03:55:00,53,0.0,0.0
2023-07-06 03:55:00,54,0.0,0.0
2023-07-06 03:55:00,55,0.0,0.0
2023-07-06 03:55:00,56,0.0,0.0
2023-07-06 03:55:00,57,0.0,0.0
2023-07-06 03:55:00,58,0.0,0.0
2023-07-06 03:55:00,59,0.0,0.0
2023-07-06 03:55:00,60,0.0,0.0
2023-07-06 03:55:00,61,433.796478,333.796478
2023-07-06 03:55:00,62,0.0,0.0
2023-07-06 03:55:00,63,0.0,0.0
2023-07-06 03:55:00,64,329.230713,280.014557
2023-07-06 03:55:00,65,468.0,280.0
2023-07-06 03:55:00,66,376.040009,337.46756
2023-07-06 03:55:00,67,376.829987,364.917023
2023-07-06 03:55:00,68,0.0,0.0
2023-07-06 03:55:00,69,775.352966,670.220703
2023-07-06 03:55:00,70,773.770569,670.621338
2023-07-06 03:55:00,71,0.0,0.0
2023-07-06 03:55:00,72,0.0,0.0
2023-07-06 03:55:00,73,0.0,0.0
2023-07-06 03:55:00,74,0.0,0.0
2023-07-06 03:55:00,75,0.0,0.0
2023-07-06 03:55:00,76,0.0,0.0
2023-07-06 03:55:00,77,0.0,0.0
2023-07-06 03:55:00,78,0.0,0.0
2023-07-06 03:55:00,79,0.0,0.0
2023-07-06 03:55:00,80,0.0,0.0
2023-07-06 03:55:00,83,364.040009,330.377655
2023-07-06 03:55:00,84,367.079987,344.569794
2023-07-06 03:55:00,85,363.279999,320.0
2023-07-06 03:55:00,86,362.519989,329.782074
2023-07-06 03:55:00,87,330.0,329.583588
2023-07-06 03:55:00,88,363.279999,329.757294
2023-07-06 03:55:00,89,364.799988,310.018097
2023-07-06 03:55:00,90,347.74585,320.011017
2023-07-06 03:55:00,91,779.342712,750.0
2023-07-06 03:55:00,92,829.274292,746.754395
2023-07-06 03:55:00,95,0.0,0.0
2023-07-06 03:55:00,96,0.0,0.0
2023-07-06 03:55:00,97,0.0,0.0
2023-07-06 03:55:00,98,0.0,0.0
2023-07-06 03:55:00,99,339.643219,249.0
2023-07-06 03:55:00,100,0.0,0.0
2023-07-06 03:55:00,101,0.0,0.0
2023-07-06 03:55:00,102,0.0,0.0
2023-07-06 03:55:00,103,0.0,0.0
2023-07-06 03:55:00,104,0.0,0.0
2023-07-06 03:55:00,105,0.0,0.0
2023-07-06 03:55:00,106,0.0,0.0
2023-07-06 03:55:00,107,0.0,0.0
2023-07-06 03:55:00,108,0.0,0.0
2023-07-06 03:55:00,112,0.0,0.0
2023-07-06 03:55:00,113,0.0,0.0
2023-07-06 03:55:00,114,0.0,0.0
2023-07-06 03:55:00,115,904.181458,750.045654
2023-07-06 03:55:00,116,903.437439,750.045654
2023-07-06 03:55:00,117,100.0,60.000153
2023-07-06 03:55:00,118,0.0,0.0
2023-07-06 03:55:00,119,100.0,60.000153
2023-07-06 03:55:00,120,0.0,0.0
2023-07-06 03:55:00,126,0.0,0.0
2023-07-06 03:55:00,127,0.0,0.0
2023-07-06 03:55:00,128,995.0,750.0
2023-07-06 03:55:00,129,992.0,750.0
2023-07-06 03:55:00,130,0.0,0.0
2023-07-06 03:55:00,131,986.0,718.0
2023-07-06 03:55:00,132,945.0,758.0
2023-07-06 03:55:00,133,965.0,755.0
2023-07-06 03:55:00,134,0.0,0.0
2023-07-06 03:55:00,135,261.453613,210.0
2023-07-06 03:55:00,136,162.5,109.996994
2023-07-06 03:55:00,137,162.5,109.996994
2023-07-06 03:55:00,138,186.0,123.0
2023-07-06 03:55:00,139,0.0,0.0
2023-07-06 03:55:00,140,0.0,0.0
2023-07-06 03:55:00,141,0.0,0.0
2023-07-06 03:55:00,142,169.5,88.0
2023-07-06 03:55:00,143,169.5,88.907463
2023-07-06 03:55:00,144,182.0,104.0
2023-07-06 03:55:00,145,167.0,88.436272
2023-07-06 03:55:00,146,167.0,88.436272
2023-07-06 03:55:00,147,180.0,104.0
2023-07-06 03:55:00,150,0.0,0.0
2023-07-06 03:55:00,151,0.0,0.0
2023-07-06 03:55:00,152,0.0,0.0
2023-07-06 03:55:00,153,0.0,0.0
2023-07-06 03:55:00,154,0.0,0.0
2023-07-06 03:55:00,155,0.0,0.0
2023-07-06 03:55:00,156,394.997223,350.0
2023-07-06 03:55:00,158,0.0,0.0
2023-07-06 03:55:00,159,0.0,0.0
2023-07-06 03:55:00,160,0.0,0.0
2023-07-06 03:55:00,161,0.0,0.0
2023-07-06 03:55:00,162,300.0,220.0
2023-07-06 03:55:00,166,0.0,0.0
2023-07-06 03:55:00,167,0.0,0.0
2023-07-06 03:55:00,168,0.0,0.0
2023-07-06 03:55:00,169,0.0,0.0
2023-07-06 03:55:00,170,0.0,0.0
2023-07-06 03:55:00,171,0.0,0.0
2023-07-06 03:55:00,172,0.0,0.0
2023-07-06 03:55:00,173,0.0,0.0
2023-07-06 03:55:00,174,0.0,0.0
2023-07-06 03:55:00,175,0.0,0.0
2023-07-06 03:55:00,176,286.294098,162.0
2023-07-06 03:55:00,177,148.0,108.0
2023-07-06 03:55:00,178,0.0,0.0
2023-07-06 03:55:00,179,0.0,0.0
2023-07-06 03:55:00,180,0.0,0.0
2023-07-06 03:55:00,181,0.0,0.0
2023-07-06 03:55:00,182,0.0,0.0
2023-07-06 03:55:00,183,0.0,0.0
2023-07-06 03:55:00,184,0.0,0.0
2023-07-06 03:55:00,185,0.0,0.0
2023-07-06 03:55:00,186,0.0,0.0
2023-07-06 03:55:00,187,0.0,0.0
2023-07-06 03:55:00,188,0.0,0.0
2023-07-06 03:55:00,189,0.0,0.0
2023-07-06 03:55:00,190,1000.0,795.0
2023-07-06 03:55:00,191,1000.0,795.0
2023-07-06 03:55:00,193,16.999903,11.999903
2023-07-06 03:55:00,194,16.999903,11.999903
2023-07-06 03:55:00,195,31.0,29.949463
2023-07-06 03:55:00,196,53.104923,35.0
2023-07-06 03:55:00,197,0.0,0.0
2023-07-06 03:55:00,198,200.0,120.0
2023-07-06 03:55:00,200,0.0,0.0
2023-07-06 03:55:00,207,0.0,0.0
2023-07-06 03:55:00,208,0.0,0.0
2023-07-06 03:55:00,209,0.0,0.0
2023-07-06 03:55:00,210,0.0,0.0
2023-07-06 03:55:00,211,0.0,0.0
2023-07-06 03:55:00,212,0.0,0.0
2023-07-06 03:55:00,213,0.0,0.0
2023-07-06 03:55:00,214,0.0,0.0
2023-07-06 03:55:00,215,0.0,0.0
2023-07-06 03:55:00,216,0.0,0.0
2023-07-06 03:55:00,217,22.0,20.99826
2023-07-06 03:55:00,218,22.0,20.99826
2023-07-06 03:55:00,219,22.0,20.99826
2023-07-06 03:55:00,220,22.0,20.99826
2023-07-06 03:55:00,231,0.0,0.0
2023-07-06 03:55:00,232,0.0,0.0
2023-07-06 03:55:00,233,0.0,0.0
2023-07-06 03:55:00,234,0.0,0.0
2023-07-06 03:55:00,237,0.0,0.0
2023-07-06 03:55:00,238,0.0,0.0
2023-07-06 03:55:00,240,284.0,200.0
2023-07-06 03:55:00,241,143.0,100.0
2023-07-06 03:55:00,242,0.0,0.0
2023-07-06 03:55:00,243,0.0,0.0
2023-07-06 03:55:00,244,0.0,0.0
2023-07-06 03:55:00,247,0.0,0.0
2023-07-06 03:55:00,248,0.0,0.0
2023-07-06 03:55:00,249,0.0,0.0
2023-07-06 03:55:00,250,0.0,0.0
2023-07-06 03:55:00,251,0.0,0.0
2023-07-06 03:55:00,252,0.0,0.0
2023-07-06 03:55:00,253,0.0,0.0
2023-07-06 03:55:00,254,0.0,0.0
2023-07-06 03:55:00,255,0.0,0.0
2023-07-06 03:55:00,256,0.0,0.0
2023-07-06 03:55:00,257,0.0,0.0
2023-07-06 03:55:00,258,249.5,165.0
2023-07-06 03:55:00,259,249.5,165.0
2023-07-06 03:55:00,260,248.0,212.0
2023-07-06 03:55:00,264,0.0,0.0
2023-07-06 03:55:00,265,10.000229,5.000229
2023-07-06 03:55:00,266,300.0,230.0
2023-07-06 03:55:00,267,0.0,0.0
2023-07-06 03:55:00,268,0.0,0.0
2023-07-06 03:55:00,269,0.0,0.0
2023-07-06 03:55:00,270,0.0,0.0
2023-07-06 03:55:00,271,0.0,0.0
2023-07-06 03:55:00,272,0.0,0.0
2023-07-06 03:55:00,273,0.0,0.0
2023-07-06 03:55:00,274,0.0,0.0
2023-07-06 03:55:00,275,0.0,0.0
2023-07-06 03:55:00,276,0.0,0.0
2023-07-06 03:55:00,277,0.0,0.0
2023-07-06 03:55:00,278,0.0,0.0
2023-07-06 03:55:00,279,0.0,0.0
2023-07-06 03:55:00,280,0.0,0.0
2023-07-06 03:55:00,281,0.0,0.0
2023-07-06 03:55:00,282,0.0,0.0
2023-07-06 03:55:00,283,0.0,0.0
2023-07-06 03:55:00,284,0.0,0.0
2023-07-06 03:55:00,285,0.0,0.0
2023-07-06 03:55:00,286,0.0,0.0
2023-07-06 03:55:00,287,0.0,0.0
2023-07-06 03:55:00,288,0.0,0.0
2023-07-06 03:55:00,289,0.0,0.0
2023-07-06 03:55:00,290,0.0,0.0
2023-07-06 03:55:00,291,0.0,0.0
2023-07-06 03:55:00,292,0.0,0.0
2023-07-06 03:55:00,293,0.0,0.0
2023-07-06 03:55:00,294,0.0,0.0
2023-07-06 03:55:00,299,0.0,0.0
2023-07-06 03:55:00,300,0.0,0.0
2023-07-06 03:55:00,301,0.0,0.0
2023-07-06 03:55:00,302,0.0,0.0
2023-07-06 03:55:00,303,0.0,0.0
2023-07-06 03:55:00,304,0.0,0.0
2023-07-06 03:55:00,305,312.026154,215.001404
2023-07-06 03:55:00,306,358.0,286.0
2023-07-06 03:55:00,307,297.298218,200.004578
2023-07-06 03:55:00,308,0.0,0.0
2023-07-06 03:55:00,309,0.0,0.0
2023-07-06 03:55:00,310,0.0,0.0
2023-07-06 03:55:00,311,0.0,0.0
2023-07-06 03:55:00,312,0.0,0.0
2023-07-06 03:55:00,313,0.0,0.0
2023-07-06 03:55:00,314,0.0,0.0
2023-07-06 03:55:00,315,0.0,0.0
2023-07-06 03:55:00,316,0.0,0.0
2023-07-06 03:55:00,317,0.0,0.0
2023-07-06 03:55:00,318,0.0,0.0
2023-07-06 03:55:00,319,0.0,0.0
2023-07-06 03:55:00,320,0.0,0.0
2023-07-06 03:55:00,321,0.0,0.0
2023-07-06 03:55:00,322,0.0,0.0
2023-07-06 03:55:00,323,0.0,0.0
2023-07-06 03:55:00,324,0.0,0.0
2023-07-06 03:55:00,325,0.0,0.0
2023-07-06 03:55:00,326,0.0,0.0
2023-07-06 03:55:00,327,0.0,0.0
2023-07-06 03:55:00,328,0.0,0.0
2023-07-06 03:55:00,329,0.0,0.0
2023-07-06 03:55:00,330,0.0,0.0
2023-07-06 03:55:00,331,782.812988,644.627686
2023-07-06 03:55:00,332,779.381775,645.706421
2023-07-06 03:55:00,333,0.0,0.0
2023-07-06 03:55:00,334,0.0,0.0
2023-07-06 03:55:00,335,0.0,0.0
2023-07-06 03:55:00,336,0.0,0.0
2023-07-06 03:55:00,337,0.0,0.0
2023-07-06 03:55:00,338,0.0,0.0
2023-07-06 03:55:00,339,0.0,0.0
2023-07-06 03:55:00,340,784.100342,676.958496
2023-07-06 03:55:00,341,806.659546,675.589478
2023-07-06 03:55:00,342,166.0,135.0
2023-07-06 03:55:00,343,0.0,0.0
2023-07-06 03:55:00,344,0.0,0.0
2023-07-06 03:55:00,345,100.0,79.998932
2023-07-06 03:55:00,346,0.0,0.0
2023-07-06 03:55:00,347,0.0,0.0
2023-07-06 03:55:00,348,0.0,0.0
2023-07-06 03:55:00,349,0.0,0.0
2023-07-06 03:55:00,350,0.0,0.0
2023-07-06 03:55:00,351,0.0,0.0
2023-07-06 03:55:00,352,0.0,0.0
2023-07-06 03:55:00,353,0.0,0.0
2023-07-06 03:55:00,354,0.0,0.0
2023-07-06 03:55:00,355,0.0,0.0
2023-07-06 03:55:00,356,25.0,10.0
2023-07-06 03:55:00,357,29.5,10.0
2023-07-06 03:55:00,358,20.000305,10.000153
2023-07-06 03:55:00,359,20.000305,10.000153
2023-07-06 03:55:00,360,22.0,7.0
2023-07-06 03:55:00,361,0.0,0.0
2023-07-06 03:55:00,362,22.0,7.0
2023-07-06 03:55:00,363,22.0,10.0
2023-07-06 03:55:00,364,705.234863,665.0
2023-07-06 03:55:00,365,0.0,0.0
2023-07-06 03:55:00,366,378.487396,359.922974
2023-07-06 03:55:00,367,379.159668,359.922974
2023-07-06 03:55:00,368,0.0,0.0
2023-07-06 03:55:00,369,0.0,0.0
2023-07-06 03:55:00,370,0.0,0.0
2023-07-06 03:55:00,371,0.0,0.0
2023-07-06 03:55:00,372,0.0,0.0
2023-07-06 03:55:00,373,0.0,0.0
2023-07-06 03:55:00,374,0.0,0.0
2023-07-06 03:55:00,375,0.0,0.0
2023-07-06 03:55:00,376,0.0,0.0
2023-07-06 03:55:00,377,0.0,0.0
2023-07-06 03:55:00,378,0.0,0.0
2023-07-06 03:55:00,379,0.0,0.0
2023-07-06 03:55:00,380,0.0,0.0
2023-07-06 03:55:00,381,0.0,0.0
2023-07-06 03:55:00,382,0.0,0.0
2023-07-06 03:55:00,383,0.0,0.0
2023-07-06 03:55:00,384,0.0,0.0
2023-07-06 03:55:00,385,0.0,0.0
2023-07-06 03:55:00,386,0.0,0.0
2023-07-06 03:55:00,387,0.0,0.0
2023-07-06 03:55:00,388,0.0,0.0
2023-07-06 03:55:00,389,0.0,0.0
2023-07-06 03:55:00,390,0.0,0.0
2023-07-06 03:55:00,419,0.0,0.0
2023-07-06 03:55:00,420,0.0,0.0
2023-07-06 03:55:00,421,0.0,0.0
2023-07-06 03:55:00,422,258.0,180.0
2023-07-06 03:55:00,423,258.0,180.0
2023-07-06 03:55:00,432,290.0,216.0
2023-07-06 03:55:00,433,374.605591,254.0
2023-07-06 03:55:00,434,273.5,180.013397
2023-07-06 03:55:00,435,273.5,180.013397
2023-07-06 03:55:00,436,277.0,180.013397
2023-07-06 03:55:00,437,277.0,180.013397
2023-07-06 03:55:00,438,277.0,208.0
2023-07-06 03:55:00,439,280.0,208.0
2023-07-06 03:55:00,440,158.5,150.0
2023-07-06 03:55:00,441,158.5,150.0
2023-07-06 03:55:00,442,153.0,140.0
2023-07-06 03:55:00,443,0.0,0.0
2023-07-06 03:55:00,444,0.0,0.0
2023-07-06 03:55:00,450,224.0,130.414734
2023-07-06 03:55:00,451,133.0,85.0
2023-07-06 03:55:00,452,0.0,0.0
2023-07-06 03:55:00,453,0.0,0.0
2023-07-06 03:55:00,459,0.0,0.0
2023-07-06 03:55:00,467,0.0,0.0
2023-07-06 03:55:00,468,0.0,0.0
2023-07-06 03:55:00,469,0.0,0.0
2023-07-06 03:55:00,471,4.942335,0.0
2023-07-06 03:55:00,472,222.0,180.0
2023-07-06 03:55:00,473,127.0,90.0
2023-07-06 03:55:00,474,224.0,180.0
2023-07-06 03:55:00,475,127.0,90.0
2023-07-06 03:55:00,477,0.0,0.0
2023-07-06 03:55:00,478,0.0,0.0
2023-07-06 03:55:00,479,0.0,0.0
2023-07-06 03:55:00,480,0.0,0.0
2023-07-06 03:55:00,481,0.0,0.0
2023-07-06 03:55:00,482,0.0,0.0
2023-07-06 03:55:00,485,0.0,0.0
2023-07-06 03:55:00,486,0.0,0.0
2023-07-06 03:55:00,487,0.0,0.0
2023-07-06 03:55:00,488,0.0,0.0
2023-07-06 03:55:00,489,1001.0,795.0
2023-07-06 03:55:00,490,1001.0,795.0
2023-07-06 03:55:00,491,969.0,791.0
2023-07-06 03:55:00,492,968.0,786.0
2023-07-06 03:55:00,493,994.0,795.0
2023-07-06 03:55:00,494,994.0,795.0
2023-07-06 03:55:00,495,300.0,200.0
2023-07-06 03:55:00,496,0.0,0.0
2023-07-06 03:55:00,497,0.0,0.0
2023-07-06 03:55:00,498,0.0,0.0
2023-07-06 03:55:00,499,0.0,0.0
2023-07-06 03:55:00,501,284.5,158.003479
2023-07-06 03:55:00,502,160.441895,160.441895
2023-07-06 03:55:00,503,285.0,200.0
2023-07-06 03:55:00,507,0.0,0.0
2023-07-06 03:55:00,508,0.0,0.0
2023-07-06 03:55:00,511,0.0,0.0
2023-07-06 03:55:00,512,0.0,0.0
2023-07-06 03:55:00,513,338.0,150.0
2023-07-06 03:55:00,514,134.0,120.0
2023-07-06 03:55:00,516,850.012939,749.988525
2023-07-06 03:55:00,521,939.0,735.283264
2023-07-06 03:55:00,522,939.0,742.630432
2023-07-06 03:55:00,523,0.0,0.0
2023-07-06 03:55:00,524,0.0,0.0
2023-07-06 03:55:00,525,0.0,0.0
2023-07-06 03:55:00,526,259.0,131.0
2023-07-06 03:55:00,527,1357.0,1058.099976
2023-07-06 03:55:00,528,131.0,131.0
2023-07-06 03:55:00,529,896.126648,584.126648
2023-07-06 03:55:00,530,994.0,704.95282
2023-07-06 03:55:00,533,0.0,0.0
2023-07-06 03:55:00,534,0.0,0.0
2023-07-06 03:55:00,535,0.0,0.0
2023-07-06 03:55:00,536,0.0,0.0
2023-07-06 03:55:00,537,0.0,0.0
2023-07-06 03:55:00,538,0.0,0.0
2023-07-06 03:55:00,539,339.0,168.0
2023-07-06 03:55:00,540,160.0,84.0
2023-07-06 03:55:00,541,0.0,0.0
2023-07-06 03:55:00,542,0.0,0.0
2023-07-06 03:55:00,544,0.0,0.0
2023-07-06 03:55:00,545,1012.0,795.0
2023-07-06 03:55:00,546,384.5,200.0
2023-07-06 03:55:00,547,384.5,200.0
2023-07-06 03:55:00,548,310.0,252.0
2023-07-06 03:55:00,549,0.0,0.0
2023-07-06 03:55:00,550,0.0,0.0
2023-07-06 03:55:00,552,0.0,0.0
2023-07-06 03:55:00,553,0.0,0.0
2023-07-06 04:00:00,1,0.0,0.0
2023-07-06 04:00:00,2,0.0,0.0
2023-07-06 04:00:00,3,0.0,0.0
2023-07-06 04:00:00,4,395.182373,364.991486
2023-07-06 04:00:00,5,415.46524,364.991486
2023-07-06 04:00:00,6,0.0,0.0
2023-07-06 04:00:00,7,411.915924,364.991486
2023-07-06 04:00:00,8,0.0,0.0
2023-07-06 04:00:00,9,439.996429,364.917023
2023-07-06 04:00:00,10,439.813202,364.371613
2023-07-06 04:00:00,11,350.0,200.0
2023-07-06 04:00:00,12,0.0,0.0
2023-07-06 04:00:00,15,428.049042,395.464966
2023-07-06 04:00:00,16,421.356842,395.373413
2023-07-06 04:00:00,17,402.93454,379.819733
2023-07-06 04:00:00,18,399.620453,380.018097
2023-07-06 04:00:00,27,615.0,615.0
2023-07-06 04:00:00,28,612.0,612.0
2023-07-06 04:00:00,29,612.0,612.0
2023-07-06 04:00:00,33,0.0,0.0
2023-07-06 04:00:00,36,1000.0,795.0
2023-07-06 04:00:00,37,993.0,795.0
2023-07-06 04:00:00,43,0.0,0.0
2023-07-06 04:00:00,46,469.281372,445.009064
2023-07-06 04:00:00,47,426.457306,409.996735
2023-07-06 04:00:00,48,447.223816,409.872833
2023-07-06 04:00:00,49,442.498108,410.046295
2023-07-06 04:00:00,50,463.0,405.012726
2023-07-06 04:00:00,51,463.0,405.012726
2023-07-06 04:00:00,52,0.0,0.0
2023-07-06 04:00:00,53,0.0,0.0
2023-07-06 04:00:00,54,0.0,0.0
2023-07-06 04:00:00,55,0.0,0.0
2023-07-06 04:00:00,56,0.0,0.0
2023-07-06 04:00:00,57,0.0,0.0
2023-07-06 04:00:00,58,0.0,0.0
2023-07-06 04:00:00,59,0.0,0.0
2023-07-06 04:00:00,60,0.0,0.0
2023-07-06 04:00:00,61,435.403503,335.403503
2023-07-06 04:00:00,62,0.0,0.0
2023-07-06 04:00:00,63,0.0,0.0
2023-07-06 04:00:00,64,330.265839,280.014557
2023-07-06 04:00:00,65,468.0,280.0
2023-07-06 04:00:00,66,376.040009,337.46756
2023-07-06 04:00:00,67,376.829987,364.917023
2023-07-06 04:00:00,68,0.0,0.0
2023-07-06 04:00:00,69,775.352966,670.049072
2023-07-06 04:00:00,70,773.770569,670.621338
2023-07-06 04:00:00,71,0.0,0.0
2023-07-06 04:00:00,72,0.0,0.0
2023-07-06 04:00:00,73,0.0,0.0
2023-07-06 04:00:00,74,0.0,0.0
2023-07-06 04:00:00,75,0.0,0.0
2023-07-06 04:00:00,76,0.0,0.0
2023-07-06 04:00:00,77,0.0,0.0
2023-07-06 04:00:00,78,0.0,0.0
2023-07-06 04:00:00,79,0.0,0.0
2023-07-06 04:00:00,80,0.0,0.0
2023-07-06 04:00:00,83,364.040009,330.377655
2023-07-06 04:00:00,84,367.079987,344.569794
2023-07-06 04:00:00,85,363.279999,320.0
2023-07-06 04:00:00,86,362.519989,329.782074
2023-07-06 04:00:00,87,330.0,329.583588
2023-07-06 04:00:00,88,363.279999,329.757294
2023-07-06 04:00:00,89,363.28241,310.018097
2023-07-06 04:00:00,90,348.493835,320.011017
2023-07-06 04:00:00,91,779.342712,750.0
2023-07-06 04:00:00,92,829.274292,746.754395
2023-07-06 04:00:00,95,0.0,0.0
2023-07-06 04:00:00,96,0.0,0.0
2023-07-06 04:00:00,97,0.0,0.0
2023-07-06 04:00:00,98,0.0,0.0
2023-07-06 04:00:00,99,344.745148,249.0
2023-07-06 04:00:00,100,0.0,0.0
2023-07-06 04:00:00,101,0.0,0.0
2023-07-06 04:00:00,102,0.0,0.0
2023-07-06 04:00:00,103,0.0,0.0
2023-07-06 04:00:00,104,0.0,0.0
2023-07-06 04:00:00,105,0.0,0.0
2023-07-06 04:00:00,106,0.0,0.0
2023-07-06 04:00:00,107,0.0,0.0
2023-07-06 04:00:00,108,0.0,0.0
2023-07-06 04:00:00,112,0.0,0.0
2023-07-06 04:00:00,113,0.0,0.0
2023-07-06 04:00:00,114,0.0,0.0
2023-07-06 04:00:00,115,906.12793,750.045654
2023-07-06 04:00:00,116,904.239868,750.045654
2023-07-06 04:00:00,117,100.0,60.000153
2023-07-06 04:00:00,118,0.0,0.0
2023-07-06 04:00:00,119,100.0,60.000153
2023-07-06 04:00:00,120,0.0,0.0
2023-07-06 04:00:00,126,0.0,0.0
2023-07-06 04:00:00,127,0.0,0.0
2023-07-06 04:00:00,128,995.0,750.0
2023-07-06 04:00:00,129,992.0,750.0
2023-07-06 04:00:00,130,0.0,0.0
2023-07-06 04:00:00,131,986.0,718.0
2023-07-06 04:00:00,132,945.0,758.0
2023-07-06 04:00:00,133,965.0,755.0
2023-07-06 04:00:00,134,0.0,0.0
2023-07-06 04:00:00,135,258.0867,210.0
2023-07-06 04:00:00,136,162.5,109.996994
2023-07-06 04:00:00,137,162.5,109.996994
2023-07-06 04:00:00,138,186.0,123.0
2023-07-06 04:00:00,139,0.0,0.0
2023-07-06 04:00:00,140,0.0,0.0
2023-07-06 04:00:00,141,0.0,0.0
2023-07-06 04:00:00,142,169.5,88.0
2023-07-06 04:00:00,143,169.5,89.143059
2023-07-06 04:00:00,144,182.0,104.0
2023-07-06 04:00:00,145,167.0,88.436272
2023-07-06 04:00:00,146,167.0,88.436272
2023-07-06 04:00:00,147,180.0,104.0
2023-07-06 04:00:00,150,0.0,0.0
2023-07-06 04:00:00,151,0.0,0.0
2023-07-06 04:00:00,152,0.0,0.0
2023-07-06 04:00:00,153,0.0,0.0
2023-07-06 04:00:00,154,0.0,0.0
2023-07-06 04:00:00,155,0.0,0.0
2023-07-06 04:00:00,156,394.997223,350.0
2023-07-06 04:00:00,158,0.0,0.0
2023-07-06 04:00:00,159,0.0,0.0
2023-07-06 04:00:00,160,0.0,0.0
2023-07-06 04:00:00,161,0.0,0.0
2023-07-06 04:00:00,162,300.0,220.0
2023-07-06 04:00:00,166,0.0,0.0
2023-07-06 04:00:00,167,0.0,0.0
2023-07-06 04:00:00,168,0.0,0.0
2023-07-06 04:00:00,169,0.0,0.0
2023-07-06 04:00:00,170,0.0,0.0
2023-07-06 04:00:00,171,0.0,0.0
2023-07-06 04:00:00,172,0.0,0.0
2023-07-06 04:00:00,173,0.0,0.0
2023-07-06 04:00:00,174,0.0,0.0
2023-07-06 04:00:00,175,0.0,0.0
2023-07-06 04:00:00,176,286.160614,162.0
2023-07-06 04:00:00,177,148.0,108.0
2023-07-06 04:00:00,178,0.0,0.0
2023-07-06 04:00:00,179,0.0,0.0
2023-07-06 04:00:00,180,0.0,0.0
2023-07-06 04:00:00,181,0.0,0.0
2023-07-06 04:00:00,182,0.0,0.0
2023-07-06 04:00:00,183,0.0,0.0
2023-07-06 04:00:00,184,0.0,0.0
2023-07-06 04:00:00,185,0.0,0.0
2023-07-06 04:00:00,186,0.0,0.0
2023-07-06 04:00:00,187,0.0,0.0
2023-07-06 04:00:00,188,0.0,0.0
2023-07-06 04:00:00,189,0.0,0.0
2023-07-06 04:00:00,190,1000.0,795.0
2023-07-06 04:00:00,191,1000.0,795.0
2023-07-06 04:00:00,193,16.999903,11.999903
2023-07-06 04:00:00,194,16.999903,11.999903
2023-07-06 04:00:00,195,31.0,29.949463
2023-07-06 04:00:00,196,53.104923,35.0
2023-07-06 04:00:00,197,0.0,0.0
2023-07-06 04:00:00,198,200.0,120.0
2023-07-06 04:00:00,200,0.0,0.0
2023-07-06 04:00:00,207,0.0,0.0
2023-07-06 04:00:00,208,0.0,0.0
2023-07-06 04:00:00,209,0.0,0.0
2023-07-06 04:00:00,210,0.0,0.0
2023-07-06 04:00:00,211,0.0,0.0
2023-07-06 04:00:00,212,0.0,0.0
2023-07-06 04:00:00,213,0.0,0.0
2023-07-06 04:00:00,214,0.0,0.0
2023-07-06 04:00:00,215,0.0,0.0
2023-07-06 04:00:00,216,0.0,0.0
2023-07-06 04:00:00,217,22.0,20.99826
2023-07-06 04:00:00,218,22.0,20.99826
2023-07-06 04:00:00,219,22.0,20.99826
2023-07-06 04:00:00,220,22.0,20.99826
2023-07-06 04:00:00,231,0.0,0.0
2023-07-06 04:00:00,232,0.0,0.0
2023-07-06 04:00:00,233,0.0,0.0
2023-07-06 04:00:00,234,0.0,0.0
2023-07-06 04:00:00,237,0.0,0.0
2023-07-06 04:00:00,238,0.0,0.0
2023-07-06 04:00:00,240,284.0,200.0
2023-07-06 04:00:00,241,143.0,100.0
2023-07-06 04:00:00,242,0.0,0.0
2023-07-06 04:00:00,243,0.0,0.0
2023-07-06 04:00:00,244,0.0,0.0
2023-07-06 04:00:00,247,0.0,0.0
2023-07-06 04:00:00,248,0.0,0.0
2023-07-06 04:00:00,249,0.0,0.0
2023-07-06 04:00:00,250,0.0,0.0
2023-07-06 04:00:00,251,0.0,0.0
2023-07-06 04:00:00,252,0.0,0.0
2023-07-06 04:00:00,253,0.0,0.0
2023-07-06 04:00:00,254,0.0,0.0
2023-07-06 04:00:00,255,0.0,0.0
2023-07-06 04:00:00,256,0.0,0.0
2023-07-06 04:00:00,257,0.0,0.0
2023-07-06 04:00:00,258,249.5,165.0
2023-07-06 04:00:00,259,249.5,165.0
2023-07-06 04:00:00,260,248.0,212.0
2023-07-06 04:00:00,264,0.0,0.0
2023-07-06 04:00:00,265,10.000229,5.000229
2023-07-06 04:00:00,266,300.0,230.0
2023-07-06 04:00:00,267,0.0,0.0
2023-07-06 04:00:00,268,0.0,0.0
2023-07-06 04:00:00,269,0.0,0.0
2023-07-06 04:00:00,270,0.0,0.0
2023-07-06 04:00:00,271,0.0,0.0
2023-07-06 04:00:00,272,0.0,0.0
2023-07-06 04:00:00,273,0.0,0.0
2023-07-06 04:00:00,274,0.0,0.0
2023-07-06 04:00:00,275,0.0,0.0
2023-07-06 04:00:00,276,0.0,0.0
2023-07-06 04:00:00,277,0.0,0.0
2023-07-06 04:00:00,278,0.0,0.0
2023-07-06 04:00:00,279,0.0,0.0
2023-07-06 04:00:00,280,0.0,0.0
2023-07-06 04:00:00,281,0.0,0.0
2023-07-06 04:00:00,282,0.0,0.0
2023-07-06 04:00:00,283,0.0,0.0
2023-07-06 04:00:00,284,0.0,0.0
2023-07-06 04:00:00,285,0.0,0.0
2023-07-06 04:00:00,286,0.0,0.0
2023-07-06 04:00:00,287,0.0,0.0
2023-07-06 04:00:00,288,0.0,0.0
2023-07-06 04:00:00,289,0.0,0.0
2023-07-06 04:00:00,290,0.0,0.0
2023-07-06 04:00:00,291,0.0,0.0
2023-07-06 04:00:00,292,0.0,0.0
2023-07-06 04:00:00,293,0.0,0.0
2023-07-06 04:00:00,294,0.0,0.0
2023-07-06 04:00:00,299,0.0,0.0
2023-07-06 04:00:00,300,0.0,0.0
2023-07-06 04:00:00,301,0.0,0.0
2023-07-06 04:00:00,302,0.0,0.0
2023-07-06 04:00:00,303,0.0,0.0
2023-07-06 04:00:00,304,0.0,0.0
2023-07-06 04:00:00,305,310.817261,215.001404
2023-07-06 04:00:00,306,358.0,286.0
2023-07-06 04:00:00,307,297.294952,200.004578
2023-07-06 04:00:00,308,0.0,0.0
2023-07-06 04:00:00,309,0.0,0.0
2023-07-06 04:00:00,310,0.0,0.0
2023-07-06 04:00:00,311,0.0,0.0
2023-07-06 04:00:00,312,0.0,0.0
2023-07-06 04:00:00,313,0.0,0.0
2023-07-06 04:00:00,314,0.0,0.0
2023-07-06 04:00:00,315,0.0,0.0
2023-07-06 04:00:00,316,0.0,0.0
2023-07-06 04:00:00,317,0.0,0.0
2023-07-06 04:00:00,318,0.0,0.0
2023-07-06 04:00:00,319,0.0,0.0
2023-07-06 04:00:00,320,0.0,0.0
2023-07-06 04:00:00,321,0.0,0.0
2023-07-06 04:00:00,322,0.0,0.0
2023-07-06 04:00:00,323,0.0,0.0
2023-07-06 04:00:00,324,0.0,0.0
2023-07-06 04:00:00,325,0.0,0.0
2023-07-06 04:00:00,326,0.0,0.0
2023-07-06 04:00:00,327,0.0,0.0
2023-07-06 04:00:00,328,0.0,0.0
2023-07-06 04:00:00,329,0.0,0.0
2023-07-06 04:00:00,330,0.0,0.0
2023-07-06 04:00:00,331,781.491272,644.627686
2023-07-06 04:00:00,332,765.343384,645.706421
2023-07-06 04:00:00,333,0.0,0.0
2023-07-06 04:00:00,334,0.0,0.0
2023-07-06 04:00:00,335,0.0,0.0
2023-07-06 04:00:00,336,0.0,0.0
2023-07-06 04:00:00,337,0.0,0.0
2023-07-06 04:00:00,338,0.0,0.0
2023-07-06 04:00:00,339,0.0,0.0
2023-07-06 04:00:00,340,755.048767,676.460693
2023-07-06 04:00:00,341,772.138977,675.713989
2023-07-06 04:00:00,342,166.0,135.0
2023-07-06 04:00:00,343,0.0,0.0
2023-07-06 04:00:00,344,0.0,0.0
2023-07-06 04:00:00,345,100.0,79.998932
2023-07-06 04:00:00,346,0.0,0.0
2023-07-06 04:00:00,347,0.0,0.0
2023-07-06 04:00:00,348,0.0,0.0
2023-07-06 04:00:00,349,0.0,0.0
2023-07-06 04:00:00,350,0.0,0.0
2023-07-06 04:00:00,351,0.0,0.0
2023-07-06 04:00:00,352,0.0,0.0
2023-07-06 04:00:00,353,0.0,0.0
2023-07-06 04:00:00,354,0.0,0.0
2023-07-06 04:00:00,355,0.0,0.0
2023-07-06 04:00:00,356,25.0,10.0
2023-07-06 04:00:00,357,29.5,10.0
2023-07-06 04:00:00,358,20.000305,10.000153
2023-07-06 04:00:00,359,20.000305,10.000153
2023-07-06 04:00:00,360,22.0,7.0
2023-07-06 04:00:00,361,0.0,0.0
2023-07-06 04:00:00,362,22.0,7.0
2023-07-06 04:00:00,363,22.0,10.0
2023-07-06 04:00:00,364,705.234863,665.0
2023-07-06 04:00:00,365,0.0,0.0
2023-07-06 04:00:00,366,378.487396,359.922974
2023-07-06 04:00:00,367,379.159668,359.922974
2023-07-06 04:00:00,368,0.0,0.0
2023-07-06 04:00:00,369,0.0,0.0
2023-07-06 04:00:00,370,0.0,0.0
2023-07-06 04:00:00,371,0.0,0.0
2023-07-06 04:00:00,372,0.0,0.0
2023-07-06 04:00:00,373,0.0,0.0
2023-07-06 04:00:00,374,0.0,0.0
2023-07-06 04:00:00,375,0.0,0.0
2023-07-06 04:00:00,376,0.0,0.0
2023-07-06 04:00:00,377,0.0,0.0
2023-07-06 04:00:00,378,0.0,0.0
2023-07-06 04:00:00,379,0.0,0.0
2023-07-06 04:00:00,380,0.0,0.0
2023-07-06 04:00:00,381,0.0,0.0
2023-07-06 04:00:00,382,0.0,0.0
2023-07-06 04:00:00,383,0.0,0.0
2023-07-06 04:00:00,384,0.0,0.0
2023-07-06 04:00:00,385,0.0,0.0
2023-07-06 04:00:00,386,0.0,0.0
2023-07-06 04:00:00,387,0.0,0.0
2023-07-06 04:00:00,388,0.0,0.0
2023-07-06 04:00:00,389,0.0,0.0
2023-07-06 04:00:00,390,0.0,0.0
2023-07-06 04:00:00,419,0.0,0.0
2023-07-06 04:00:00,420,0.0,0.0
2023-07-06 04:00:00,421,0.0,0.0
2023-07-06 04:00:00,422,258.0,180.0
2023-07-06 04:00:00,423,258.0,180.0
2023-07-06 04:00:00,432,290.0,216.0
2023-07-06 04:00:00,433,372.956146,254.0
2023-07-06 04:00:00,434,273.5,180.013397
2023-07-06 04:00:00,435,273.5,180.013397
2023-07-06 04:00:00,436,277.0,180.013397
2023-07-06 04:00:00,437,277.0,180.013397
2023-07-06 04:00:00,438,277.0,208.0
2023-07-06 04:00:00,439,280.0,208.0
2023-07-06 04:00:00,440,158.5,150.0
2023-07-06 04:00:00,441,158.5,150.0
2023-07-06 04:00:00,442,153.0,140.0
2023-07-06 04:00:00,443,0.0,0.0
2023-07-06 04:00:00,444,0.0,0.0
2023-07-06 04:00:00,450,224.0,130.414734
2023-07-06 04:00:00,451,133.0,85.0
2023-07-06 04:00:00,452,0.0,0.0
2023-07-06 04:00:00,453,0.0,0.0
2023-07-06 04:00:00,459,0.0,0.0
2023-07-06 04:00:00,467,0.0,0.0
2023-07-06 04:00:00,468,0.0,0.0
2023-07-06 04:00:00,469,0.0,0.0
2023-07-06 04:00:00,471,5.109621,0.0
2023-07-06 04:00:00,472,222.0,180.0
2023-07-06 04:00:00,473,127.0,90.0
2023-07-06 04:00:00,474,224.0,180.0
2023-07-06 04:00:00,475,127.0,90.0
2023-07-06 04:00:00,477,0.0,0.0
2023-07-06 04:00:00,478,0.0,0.0
2023-07-06 04:00:00,479,0.0,0.0
2023-07-06 04:00:00,480,0.0,0.0
2023-07-06 04:00:00,481,0.0,0.0
2023-07-06 04:00:00,482,0.0,0.0
2023-07-06 04:00:00,485,0.0,0.0
2023-07-06 04:00:00,486,0.0,0.0
2023-07-06 04:00:00,487,0.0,0.0
2023-07-06 04:00:00,488,0.0,0.0
2023-07-06 04:00:00,489,1001.0,795.0
2023-07-06 04:00:00,490,1001.0,795.0
2023-07-06 04:00:00,491,969.0,791.0
2023-07-06 04:00:00,492,968.0,786.0
2023-07-06 04:00:00,493,994.0,795.0
2023-07-06 04:00:00,494,994.0,795.0
2023-07-06 04:00:00,495,300.0,200.0
2023-07-06 04:00:00,496,0.0,0.0
2023-07-06 04:00:00,497,0.0,0.0
2023-07-06 04:00:00,498,0.0,0.0
2023-07-06 04:00:00,499,0.0,0.0
2023-07-06 04:00:00,501,284.5,158.003479
2023-07-06 04:00:00,502,158.0,158.0
2023-07-06 04:00:00,503,285.0,200.0
2023-07-06 04:00:00,507,0.0,0.0
2023-07-06 04:00:00,508,0.0,0.0
2023-07-06 04:00:00,511,0.0,0.0
2023-07-06 04:00:00,512,0.0,0.0
2023-07-06 04:00:00,513,338.0,150.0
2023-07-06 04:00:00,514,134.0,120.0
2023-07-06 04:00:00,516,850.012939,749.988525
2023-07-06 04:00:00,521,939.0,732.087402
2023-07-06 04:00:00,522,939.0,743.966614
2023-07-06 04:00:00,523,0.0,0.0
2023-07-06 04:00:00,524,0.0,0.0
2023-07-06 04:00:00,525,0.0,0.0
2023-07-06 04:00:00,526,259.0,131.0
2023-07-06 04:00:00,527,1357.0,1058.099976
2023-07-06 04:00:00,528,131.0,131.0
2023-07-06 04:00:00,529,883.948914,577.0
2023-07-06 04:00:00,530,931.187805,619.187805
2023-07-06 04:00:00,533,0.0,0.0
2023-07-06 04:00:00,534,0.0,0.0
2023-07-06 04:00:00,535,0.0,0.0
2023-07-06 04:00:00,536,0.0,0.0
2023-07-06 04:00:00,537,0.0,0.0
2023-07-06 04:00:00,538,0.0,0.0
2023-07-06 04:00:00,539,339.0,168.0
2023-07-06 04:00:00,540,160.0,84.0
2023-07-06 04:00:00,541,0.0,0.0
2023-07-06 04:00:00,542,0.0,0.0
2023-07-06 04:00:00,544,0.0,0.0
2023-07-06 04:00:00,545,1012.0,795.0
2023-07-06 04:00:00,546,384.5,200.0
2023-07-06 04:00:00,547,384.5,200.0
2023-07-06 04:00:00,548,310.0,252.0
2023-07-06 04:00:00,549,0.0,0.0
2023-07-06 04:00:00,550,0.0,0.0
2023-07-06 04:00:00,552,0.0,0.0
2023-07-06 04:00:00,553,0.0,0.0
2023-07-06 04:05:00,1,0.0,0.0
2023-07-06 04:05:00,2,0.0,0.0
2023-07-06 04:05:00,3,0.0,0.0
2023-07-06 04:05:00,4,411.139557,364.991486
2023-07-06 04:05:00,5,415.703979,364.991486
2023-07-06 04:05:00,6,0.0,0.0
2023-07-06 04:05:00,7,413.847534,364.991486
2023-07-06 04:05:00,8,0.0,0.0
2023-07-06 04:05:00,9,436.660187,364.917023
2023-07-06 04:05:00,10,441.279633,364.396393
2023-07-06 04:05:00,11,350.0,200.0
2023-07-06 04:05:00,12,0.0,0.0
2023-07-06 04:05:00,15,427.434967,395.625122
2023-07-06 04:05:00,16,426.334717,395.464966
2023-07-06 04:05:00,17,403.32547,379.819733
2023-07-06 04:05:00,18,406.827545,380.018097
2023-07-06 04:05:00,27,615.0,615.0
2023-07-06 04:05:00,28,612.0,612.0
2023-07-06 04:05:00,29,612.0,612.0
2023-07-06 04:05:00,33,0.0,0.0
2023-07-06 04:05:00,36,1000.0,795.0
2023-07-06 04:05:00,37,993.0,795.0
2023-07-06 04:05:00,43,0.0,0.0
2023-07-06 04:05:00,46,470.80069,445.009064
2023-07-06 04:05:00,47,445.376221,409.996735
2023-07-06 04:05:00,48,461.620178,409.872833
2023-07-06 04:05:00,49,462.787994,410.095978
2023-07-06 04:05:00,50,463.0,405.012726
2023-07-06 04:05:00,51,463.0,405.012726
2023-07-06 04:05:00,52,0.0,0.0
2023-07-06 04:05:00,53,0.0,0.0
2023-07-06 04:05:00,54,0.0,0.0
2023-07-06 04:05:00,55,0.0,0.0
2023-07-06 04:05:00,56,0.0,0.0
2023-07-06 04:05:00,57,0.0,0.0
2023-07-06 04:05:00,58,0.0,0.0
2023-07-06 04:05:00,59,0.0,0.0
2023-07-06 04:05:00,60,0.0,0.0
2023-07-06 04:05:00,61,433.832886,333.832886
2023-07-06 04:05:00,62,0.0,0.0
2023-07-06 04:05:00,63,0.0,0.0
2023-07-06 04:05:00,64,331.166748,280.014557
2023-07-06 04:05:00,65,468.0,280.0
2023-07-06 04:05:00,66,376.040009,337.46756
2023-07-06 04:05:00,67,376.829987,364.917023
2023-07-06 04:05:00,68,0.0,0.0
2023-07-06 04:05:00,69,775.352966,670.0
2023-07-06 04:05:00,70,773.770569,670.621338
2023-07-06 04:05:00,71,0.0,0.0
2023-07-06 04:05:00,72,0.0,0.0
2023-07-06 04:05:00,73,0.0,0.0
2023-07-06 04:05:00,74,0.0,0.0
2023-07-06 04:05:00,75,0.0,0.0
2023-07-06 04:05:00,76,0.0,0.0
2023-07-06 04:05:00,77,0.0,0.0
2023-07-06 04:05:00,78,0.0,0.0
2023-07-06 04:05:00,79,0.0,0.0
2023-07-06 04:05:00,80,0.0,0.0
2023-07-06 04:05:00,83,364.040009,330.377655
2023-07-06 04:05:00,84,367.079987,344.569794
2023-07-06 04:05:00,85,363.279999,320.0
2023-07-06 04:05:00,86,362.519989,329.757294
2023-07-06 04:05:00,87,330.0,329.583588
2023-07-06 04:05:00,88,363.279999,329.757294
2023-07-06 04:05:00,89,364.799988,310.018097
2023-07-06 04:05:00,90,352.718842,320.011017
2023-07-06 04:05:00,91,779.342712,750.0
2023-07-06 04:05:00,92,829.274292,746.754395
2023-07-06 04:05:00,95,0.0,0.0
2023-07-06 04:05:00,96,0.0,0.0
2023-07-06 04:05:00,97,0.0,0.0
2023-07-06 04:05:00,98,0.0,0.0
2023-07-06 04:05:00,99,337.343109,249.0
2023-07-06 04:05:00,100,0.0,0.0
2023-07-06 04:05:00,101,0.0,0.0
2023-07-06 04:05:00,102,0.0,0.0
2023-07-06 04:05:00,103,0.0,0.0
2023-07-06 04:05:00,104,0.0,0.0
2023-07-06 04:05:00,105,0.0,0.0
2023-07-06 04:05:00,106,0.0,0.0
2023-07-06 04:05:00,107,0.0,0.0
2023-07-06 04:05:00,108,0.0,0.0
2023-07-06 04:05:00,112,0.0,0.0
2023-07-06 04:05:00,113,0.0,0.0
2023-07-06 04:05:00,114,0.0,0.0
2023-07-06 04:05:00,115,909.970093,750.045654
2023-07-06 04:05:00,116,909.226379,750.045654
2023-07-06 04:05:00,117,100.0,60.000153
2023-07-06 04:05:00,118,0.0,0.0
2023-07-06 04:05:00,119,100.0,60.000153
2023-07-06 04:05:00,120,0.0,0.0
2023-07-06 04:05:00,126,0.0,0.0
2023-07-06 04:05:00,127,0.0,0.0
2023-07-06 04:05:00,128,995.0,750.0
2023-07-06 04:05:00,129,992.0,750.0
2023-07-06 04:05:00,130,0.0,0.0
2023-07-06 04:05:00,131,986.0,718.0
2023-07-06 04:05:00,132,945.0,758.0
2023-07-06 04:05:00,133,965.0,755.0
2023-07-06 04:05:00,134,0.0,0.0
2023-07-06 04:05:00,135,266.145752,210.0
2023-07-06 04:05:00,136,162.5,129.684921
2023-07-06 04:05:00,137,162.5,129.684921
2023-07-06 04:05:00,138,186.0,146.624161
2023-07-06 04:05:00,139,0.0,0.0
2023-07-06 04:05:00,140,0.0,0.0
2023-07-06 04:05:00,141,0.0,0.0
2023-07-06 04:05:00,142,169.5,88.0
2023-07-06 04:05:00,143,169.5,89.143059
2023-07-06 04:05:00,144,182.0,104.0
2023-07-06 04:05:00,145,167.0,88.436272
2023-07-06 04:05:00,146,167.0,88.436272
2023-07-06 04:05:00,147,180.0,104.0
2023-07-06 04:05:00,150,0.0,0.0
2023-07-06 04:05:00,151,0.0,0.0
2023-07-06 04:05:00,152,0.0,0.0
2023-07-06 04:05:00,153,0.0,0.0
2023-07-06 04:05:00,154,0.0,0.0
2023-07-06 04:05:00,155,0.0,0.0
2023-07-06 04:05:00,156,394.997223,350.0
2023-07-06 04:05:00,158,0.0,0.0
2023-07-06 04:05:00,159,0.0,0.0
2023-07-06 04:05:00,160,0.0,0.0
2023-07-06 04:05:00,161,0.0,0.0
2023-07-06 04:05:00,162,300.0,220.0
2023-07-06 04:05:00,166,0.0,0.0
2023-07-06 04:05:00,167,0.0,0.0
2023-07-06 04:05:00,168,0.0,0.0
2023-07-06 04:05:00,169,0.0,0.0
2023-07-06 04:05:00,170,0.0,0.0
2023-07-06 04:05:00,171,0.0,0.0
2023-07-06 04:05:00,172,0.0,0.0
2023-07-06 04:05:00,173,0.0,0.0
2023-07-06 04:05:00,174,0.0,0.0
2023-07-06 04:05:00,175,0.0,0.0
2023-07-06 04:05:00,176,286.236908,162.0
2023-07-06 04:05:00,177,148.0,108.0
2023-07-06 04:05:00,178,0.0,0.0
2023-07-06 04:05:00,179,0.0,0.0
2023-07-06 04:05:00,180,0.0,0.0
2023-07-06 04:05:00,181,0.0,0.0
2023-07-06 04:05:00,182,0.0,0.0
2023-07-06 04:05:00,183,0.0,0.0
2023-07-06 04:05:00,184,0.0,0.0
2023-07-06 04:05:00,185,0.0,0.0
2023-07-06 04:05:00,186,0.0,0.0
2023-07-06 04:05:00,187,0.0,0.0
2023-07-06 04:05:00,188,0.0,0.0
2023-07-06 04:05:00,189,0.0,0.0
2023-07-06 04:05:00,190,1000.0,795.0
2023-07-06 04:05:00,191,1000.0,795.0
2023-07-06 04:05:00,193,16.999903,11.999903
2023-07-06 04:05:00,194,16.999903,11.999903
2023-07-06 04:05:00,195,31.0,29.949463
2023-07-06 04:05:00,196,53.104923,35.0
2023-07-06 04:05:00,197,0.0,0.0
2023-07-06 04:05:00,198,200.0,120.0
2023-07-06 04:05:00,200,0.0,0.0
2023-07-06 04:05:00,207,0.0,0.0
2023-07-06 04:05:00,208,0.0,0.0
2023-07-06 04:05:00,209,0.0,0.0
2023-07-06 04:05:00,210,0.0,0.0
2023-07-06 04:05:00,211,0.0,0.0
2023-07-06 04:05:00,212,0.0,0.0
2023-07-06 04:05:00,213,0.0,0.0
2023-07-06 04:05:00,214,0.0,0.0
2023-07-06 04:05:00,215,0.0,0.0
2023-07-06 04:05:00,216,0.0,0.0
2023-07-06 04:05:00,217,22.0,20.99826
2023-07-06 04:05:00,218,22.0,20.99826
2023-07-06 04:05:00,219,22.0,20.99826
2023-07-06 04:05:00,220,22.0,20.99826
2023-07-06 04:05:00,231,0.0,0.0
2023-07-06 04:05:00,232,0.0,0.0
2023-07-06 04:05:00,233,0.0,0.0
2023-07-06 04:05:00,234,0.0,0.0
2023-07-06 04:05:00,237,0.0,0.0
2023-07-06 04:05:00,238,0.0,0.0
2023-07-06 04:05:00,240,284.0,200.0
2023-07-06 04:05:00,241,143.0,100.0
2023-07-06 04:05:00,242,0.0,0.0
2023-07-06 04:05:00,243,0.0,0.0
2023-07-06 04:05:00,244,0.0,0.0
2023-07-06 04:05:00,247,0.0,0.0
2023-07-06 04:05:00,248,0.0,0.0
2023-07-06 04:05:00,249,0.0,0.0
2023-07-06 04:05:00,250,0.0,0.0
2023-07-06 04:05:00,251,0.0,0.0
2023-07-06 04:05:00,252,0.0,0.0
2023-07-06 04:05:00,253,0.0,0.0
2023-07-06 04:05:00,254,0.0,0.0
2023-07-06 04:05:00,255,0.0,0.0
2023-07-06 04:05:00,256,0.0,0.0
2023-07-06 04:05:00,257,0.0,0.0
2023-07-06 04:05:00,258,249.5,165.0
2023-07-06 04:05:00,259,249.5,165.0
2023-07-06 04:05:00,260,248.0,212.0
2023-07-06 04:05:00,264,0.0,0.0
2023-07-06 04:05:00,265,10.000229,5.000229
2023-07-06 04:05:00,266,300.0,230.0
2023-07-06 04:05:00,267,0.0,0.0
2023-07-06 04:05:00,268,0.0,0.0
2023-07-06 04:05:00,269,0.0,0.0
2023-07-06 04:05:00,270,0.0,0.0
2023-07-06 04:05:00,271,0.0,0.0
2023-07-06 04:05:00,272,0.0,0.0
2023-07-06 04:05:00,273,0.0,0.0
2023-07-06 04:05:00,274,0.0,0.0
2023-07-06 04:05:00,275,0.0,0.0
2023-07-06 04:05:00,276,0.0,0.0
2023-07-06 04:05:00,277,0.0,0.0
2023-07-06 04:05:00,278,0.0,0.0
2023-07-06 04:05:00,279,0.0,0.0
2023-07-06 04:05:00,280,0.0,0.0
2023-07-06 04:05:00,281,0.0,0.0
2023-07-06 04:05:00,282,0.0,0.0
2023-07-06 04:05:00,283,172.0,100.0
2023-07-06 04:05:00,284,0.0,0.0
2023-07-06 04:05:00,285,0.0,0.0
2023-07-06 04:05:00,286,0.0,0.0
2023-07-06 04:05:00,287,0.0,0.0
2023-07-06 04:05:00,288,0.0,0.0
2023-07-06 04:05:00,289,0.0,0.0
2023-07-06 04:05:00,290,0.0,0.0
2023-07-06 04:05:00,291,0.0,0.0
2023-07-06 04:05:00,292,0.0,0.0
2023-07-06 04:05:00,293,0.0,0.0
2023-07-06 04:05:00,294,0.0,0.0
2023-07-06 04:05:00,299,0.0,0.0
2023-07-06 04:05:00,300,0.0,0.0
2023-07-06 04:05:00,301,0.0,0.0
2023-07-06 04:05:00,302,0.0,0.0
2023-07-06 04:05:00,303,0.0,0.0
2023-07-06 04:05:00,304,0.0,0.0
2023-07-06 04:05:00,305,311.691772,215.001404
2023-07-06 04:05:00,306,358.0,286.0
2023-07-06 04:05:00,307,296.392273,200.004578
2023-07-06 04:05:00,308,0.0,0.0
2023-07-06 04:05:00,309,0.0,0.0
2023-07-06 04:05:00,310,0.0,0.0
2023-07-06 04:05:00,311,0.0,0.0
2023-07-06 04:05:00,312,0.0,0.0
2023-07-06 04:05:00,313,0.0,0.0
2023-07-06 04:05:00,314,0.0,0.0
2023-07-06 04:05:00,315,0.0,0.0
2023-07-06 04:05:00,316,0.0,0.0
2023-07-06 04:05:00,317,0.0,0.0
2023-07-06 04:05:00,318,0.0,0.0
2023-07-06 04:05:00,319,0.0,0.0
2023-07-06 04:05:00,320,0.0,0.0
2023-07-06 04:05:00,321,0.0,0.0
2023-07-06 04:05:00,322,0.0,0.0
2023-07-06 04:05:00,323,0.0,0.0
2023-07-06 04:05:00,324,0.0,0.0
2023-07-06 04:05:00,325,0.0,0.0
2023-07-06 04:05:00,326,0.0,0.0
2023-07-06 04:05:00,327,0.0,0.0
2023-07-06 04:05:00,328,0.0,0.0
2023-07-06 04:05:00,329,0.0,0.0
2023-07-06 04:05:00,330,0.0,0.0
2023-07-06 04:05:00,331,786.174438,644.627686
2023-07-06 04:05:00,332,781.916687,645.706421
2023-07-06 04:05:00,333,0.0,0.0
2023-07-06 04:05:00,334,0.0,0.0
2023-07-06 04:05:00,335,0.0,0.0
2023-07-06 04:05:00,336,0.0,0.0
2023-07-06 04:05:00,337,0.0,0.0
2023-07-06 04:05:00,338,0.0,0.0
2023-07-06 04:05:00,339,0.0,0.0
2023-07-06 04:05:00,340,810.424194,676.211792
2023-07-06 04:05:00,341,811.668274,674.884277
2023-07-06 04:05:00,342,166.0,135.0
2023-07-06 04:05:00,343,0.0,0.0
2023-07-06 04:05:00,344,0.0,0.0
2023-07-06 04:05:00,345,100.0,79.998932
2023-07-06 04:05:00,346,0.0,0.0
2023-07-06 04:05:00,347,0.0,0.0
2023-07-06 04:05:00,348,0.0,0.0
2023-07-06 04:05:00,349,0.0,0.0
2023-07-06 04:05:00,350,0.0,0.0
2023-07-06 04:05:00,351,0.0,0.0
2023-07-06 04:05:00,352,0.0,0.0
2023-07-06 04:05:00,353,0.0,0.0
2023-07-06 04:05:00,354,0.0,0.0
2023-07-06 04:05:00,355,0.0,0.0
2023-07-06 04:05:00,356,25.0,10.0
2023-07-06 04:05:00,357,29.5,10.0
2023-07-06 04:05:00,358,20.000305,10.000153
2023-07-06 04:05:00,359,20.000305,10.000153
2023-07-06 04:05:00,360,22.0,7.0
2023-07-06 04:05:00,361,0.0,0.0
2023-07-06 04:05:00,362,22.0,7.0
2023-07-06 04:05:00,363,22.0,10.0
2023-07-06 04:05:00,364,705.234863,665.0
2023-07-06 04:05:00,365,0.0,0.0
2023-07-06 04:05:00,366,378.487396,359.922974
2023-07-06 04:05:00,367,379.159668,359.922974
2023-07-06 04:05:00,368,0.0,0.0
2023-07-06 04:05:00,369,0.0,0.0
2023-07-06 04:05:00,370,0.0,0.0
2023-07-06 04:05:00,371,0.0,0.0
2023-07-06 04:05:00,372,0.0,0.0
2023-07-06 04:05:00,373,0.0,0.0
2023-07-06 04:05:00,374,0.0,0.0
2023-07-06 04:05:00,375,0.0,0.0
2023-07-06 04:05:00,376,0.0,0.0
2023-07-06 04:05:00,377,0.0,0.0
2023-07-06 04:05:00,378,0.0,0.0
2023-07-06 04:05:00,379,0.0,0.0
2023-07-06 04:05:00,380,0.0,0.0
2023-07-06 04:05:00,381,0.0,0.0
2023-07-06 04:05:00,382,0.0,0.0
2023-07-06 04:05:00,383,0.0,0.0
2023-07-06 04:05:00,384,0.0,0.0
2023-07-06 04:05:00,385,0.0,0.0
2023-07-06 04:05:00,386,0.0,0.0
2023-07-06 04:05:00,387,0.0,0.0
2023-07-06 04:05:00,388,0.0,0.0
2023-07-06 04:05:00,389,0.0,0.0
2023-07-06 04:05:00,390,0.0,0.0
2023-07-06 04:05:00,419,0.0,0.0
2023-07-06 04:05:00,420,0.0,0.0
2023-07-06 04:05:00,421,0.0,0.0
2023-07-06 04:05:00,422,258.0,180.0
2023-07-06 04:05:00,423,258.0,180.0
2023-07-06 04:05:00,432,290.0,216.0
2023-07-06 04:05:00,433,374.653625,254.0
2023-07-06 04:05:00,434,273.5,180.013397
2023-07-06 04:05:00,435,273.5,180.013397
2023-07-06 04:05:00,436,277.0,180.013397
2023-07-06 04:05:00,437,277.0,180.013397
2023-07-06 04:05:00,438,277.0,208.0
2023-07-06 04:05:00,439,280.0,208.0
2023-07-06 04:05:00,440,158.5,150.0
2023-07-06 04:05:00,441,158.5,150.0
2023-07-06 04:05:00,442,153.0,140.0
2023-07-06 04:05:00,443,0.0,0.0
2023-07-06 04:05:00,444,0.0,0.0
2023-07-06 04:05:00,450,224.0,130.414734
2023-07-06 04:05:00,451,133.0,85.0
2023-07-06 04:05:00,452,0.0,0.0
2023-07-06 04:05:00,453,0.0,0.0
2023-07-06 04:05:00,459,0.0,0.0
2023-07-06 04:05:00,467,0.0,0.0
2023-07-06 04:05:00,468,0.0,0.0
2023-07-06 04:05:00,469,0.0,0.0
2023-07-06 04:05:00,471,4.976939,0.0
2023-07-06 04:05:00,472,222.0,180.0
2023-07-06 04:05:00,473,127.0,90.0
2023-07-06 04:05:00,474,224.0,180.0
2023-07-06 04:05:00,475,127.0,90.0
2023-07-06 04:05:00,477,0.0,0.0
2023-07-06 04:05:00,478,0.0,0.0
2023-07-06 04:05:00,479,0.0,0.0
2023-07-06 04:05:00,480,0.0,0.0
2023-07-06 04:05:00,481,0.0,0.0
2023-07-06 04:05:00,482,0.0,0.0
2023-07-06 04:05:00,485,0.0,0.0
2023-07-06 04:05:00,486,0.0,0.0
2023-07-06 04:05:00,487,0.0,0.0
2023-07-06 04:05:00,488,0.0,0.0
2023-07-06 04:05:00,489,1001.0,795.0
2023-07-06 04:05:00,490,1001.0,795.0
2023-07-06 04:05:00,491,969.0,791.0
2023-07-06 04:05:00,492,968.0,786.0
2023-07-06 04:05:00,493,994.0,795.0
2023-07-06 04:05:00,494,994.0,795.0
2023-07-06 04:05:00,495,300.0,200.0
2023-07-06 04:05:00,496,0.0,0.0
2023-07-06 04:05:00,497,0.0,0.0
2023-07-06 04:05:00,498,0.0,0.0
2023-07-06 04:05:00,499,0.0,0.0
2023-07-06 04:05:00,501,284.5,158.003479
2023-07-06 04:05:00,502,162.776611,162.776611
2023-07-06 04:05:00,503,285.0,200.0
2023-07-06 04:05:00,507,0.0,0.0
2023-07-06 04:05:00,508,0.0,0.0
2023-07-06 04:05:00,511,0.0,0.0
2023-07-06 04:05:00,512,0.0,0.0
2023-07-06 04:05:00,513,338.0,150.0
2023-07-06 04:05:00,514,134.0,120.0
2023-07-06 04:05:00,516,850.012939,749.988525
2023-07-06 04:05:00,521,914.612549,757.104004
2023-07-06 04:05:00,522,939.0,760.812012
2023-07-06 04:05:00,523,0.0,0.0
2023-07-06 04:05:00,524,0.0,0.0
2023-07-06 04:05:00,525,0.0,0.0
2023-07-06 04:05:00,526,259.0,131.0
2023-07-06 04:05:00,527,1357.0,1058.099976
2023-07-06 04:05:00,528,131.0,131.0
2023-07-06 04:05:00,529,749.215454,635.097656
2023-07-06 04:05:00,530,833.421997,681.980713
2023-07-06 04:05:00,533,0.0,0.0
2023-07-06 04:05:00,534,0.0,0.0
2023-07-06 04:05:00,535,0.0,0.0
2023-07-06 04:05:00,536,0.0,0.0
2023-07-06 04:05:00,537,0.0,0.0
2023-07-06 04:05:00,538,0.0,0.0
2023-07-06 04:05:00,539,339.0,168.0
2023-07-06 04:05:00,540,160.0,84.0
2023-07-06 04:05:00,541,0.0,0.0
2023-07-06 04:05:00,542,0.0,0.0
2023-07-06 04:05:00,544,0.0,0.0
2023-07-06 04:05:00,545,1012.0,795.0
2023-07-06 04:05:00,546,208.906082,200.0
2023-07-06 04:05:00,547,210.842896,200.0
2023-07-06 04:05:00,548,258.970215,252.0
2023-07-06 04:05:00,549,0.0,0.0
2023-07-06 04:05:00,550,0.0,0.0
2023-07-06 04:05:00,552,0.0,0.0
2023-07-06 04:05:00,553,0.0,0.0
2023-07-06 04:10:00,1,0.0,0.0
2023-07-06 04:10:00,2,0.0,0.0
2023-07-06 04:10:00,3,0.0,0.0
2023-07-06 04:10:00,4,397.448303,364.991486
2023-07-06 04:10:00,5,412.311584,364.991486
2023-07-06 04:10:00,6,0.0,0.0
2023-07-06 04:10:00,7,408.716919,364.991486
2023-07-06 04:10:00,8,0.0,0.0
2023-07-06 04:10:00,9,426.651184,364.917023
2023-07-06 04:10:00,10,441.565887,364.371613
2023-07-06 04:10:00,11,350.0,200.0
2023-07-06 04:10:00,12,0.0,0.0
2023-07-06 04:10:00,15,425.376862,395.373413
2023-07-06 04:10:00,16,429.472229,395.190308
2023-07-06 04:10:00,17,403.262634,379.819733
2023-07-06 04:10:00,18,404.663483,380.018097
2023-07-06 04:10:00,27,615.0,615.0
2023-07-06 04:10:00,28,612.0,612.0
2023-07-06 04:10:00,29,612.0,612.0
2023-07-06 04:10:00,33,0.0,0.0
2023-07-06 04:10:00,36,1000.0,795.0
2023-07-06 04:10:00,37,993.0,795.0
2023-07-06 04:10:00,43,0.0,0.0
2023-07-06 04:10:00,46,451.028503,445.009064
2023-07-06 04:10:00,47,435.948273,409.996735
2023-07-06 04:10:00,48,443.227997,409.872833
2023-07-06 04:10:00,49,451.82962,410.046295
2023-07-06 04:10:00,50,463.0,405.012726
2023-07-06 04:10:00,51,463.0,405.012726
2023-07-06 04:10:00,52,0.0,0.0
2023-07-06 04:10:00,53,0.0,0.0
2023-07-06 04:10:00,54,0.0,0.0
2023-07-06 04:10:00,55,0.0,0.0
2023-07-06 04:10:00,56,0.0,0.0
2023-07-06 04:10:00,57,0.0,0.0
2023-07-06 04:10:00,58,0.0,0.0
2023-07-06 04:10:00,59,0.0,0.0
2023-07-06 04:10:00,60,0.0,0.0
2023-07-06 04:10:00,61,432.021637,332.021637
2023-07-06 04:10:00,62,0.0,0.0
2023-07-06 04:10:00,63,0.0,0.0
2023-07-06 04:10:00,64,330.264771,280.014557
2023-07-06 04:10:00,65,468.0,280.0
2023-07-06 04:10:00,66,376.040009,337.44278
2023-07-06 04:10:00,67,376.829987,364.917023
2023-07-06 04:10:00,68,0.0,0.0
2023-07-06 04:10:00,69,775.352966,670.220703
2023-07-06 04:10:00,70,773.770569,670.621338
2023-07-06 04:10:00,71,0.0,0.0
2023-07-06 04:10:00,72,0.0,0.0
2023-07-06 04:10:00,73,0.0,0.0
2023-07-06 04:10:00,74,0.0,0.0
2023-07-06 04:10:00,75,0.0,0.0
2023-07-06 04:10:00,76,0.0,0.0
2023-07-06 04:10:00,77,0.0,0.0
2023-07-06 04:10:00,78,0.0,0.0
2023-07-06 04:10:00,79,0.0,0.0
2023-07-06 04:10:00,80,0.0,0.0
2023-07-06 04:10:00,83,364.040009,330.377655
2023-07-06 04:10:00,84,367.079987,344.569794
2023-07-06 04:10:00,85,363.279999,320.0
2023-07-06 04:10:00,86,362.519989,329.757294
2023-07-06 04:10:00,87,330.0,329.583588
2023-07-06 04:10:00,88,363.279999,329.757294
2023-07-06 04:10:00,89,360.494781,310.018097
2023-07-06 04:10:00,90,353.12793,320.011017
2023-07-06 04:10:00,91,779.342712,750.0
2023-07-06 04:10:00,92,829.274292,746.845947
2023-07-06 04:10:00,95,0.0,0.0
2023-07-06 04:10:00,96,0.0,0.0
2023-07-06 04:10:00,97,0.0,0.0
2023-07-06 04:10:00,98,0.0,0.0
2023-07-06 04:10:00,99,347.030304,249.0
2023-07-06 04:10:00,100,0.0,0.0
2023-07-06 04:10:00,101,0.0,0.0
2023-07-06 04:10:00,102,0.0,0.0
2023-07-06 04:10:00,103,0.0,0.0
2023-07-06 04:10:00,104,0.0,0.0
2023-07-06 04:10:00,105,0.0,0.0
2023-07-06 04:10:00,106,0.0,0.0
2023-07-06 04:10:00,107,0.0,0.0
2023-07-06 04:10:00,108,0.0,0.0
2023-07-06 04:10:00,112,0.0,0.0
2023-07-06 04:10:00,113,0.0,0.0
2023-07-06 04:10:00,114,0.0,0.0
2023-07-06 04:10:00,115,889.680176,750.045654
2023-07-06 04:10:00,116,888.822937,750.045654
2023-07-06 04:10:00,117,100.0,60.000153
2023-07-06 04:10:00,118,0.0,0.0
2023-07-06 04:10:00,119,100.0,60.000153
2023-07-06 04:10:00,120,0.0,0.0
2023-07-06 04:10:00,126,0.0,0.0
2023-07-06 04:10:00,127,0.0,0.0
2023-07-06 04:10:00,128,995.0,750.0
2023-07-06 04:10:00,129,992.0,750.0
2023-07-06 04:10:00,130,0.0,0.0
2023-07-06 04:10:00,131,986.0,718.0
2023-07-06 04:10:00,132,945.0,758.0
2023-07-06 04:10:00,133,965.0,755.0
2023-07-06 04:10:00,134,0.0,0.0
2023-07-06 04:10:00,135,264.952362,210.0
2023-07-06 04:10:00,136,162.5,129.684921
2023-07-06 04:10:00,137,162.5,129.684921
2023-07-06 04:10:00,138,186.0,146.624161
2023-07-06 04:10:00,139,0.0,0.0
2023-07-06 04:10:00,140,0.0,0.0
2023-07-06 04:10:00,141,0.0,0.0
2023-07-06 04:10:00,142,169.5,88.0
2023-07-06 04:10:00,143,169.5,89.143059
2023-07-06 04:10:00,144,182.0,104.0
2023-07-06 04:10:00,145,167.0,88.436272
2023-07-06 04:10:00,146,167.0,88.436272
2023-07-06 04:10:00,147,180.0,104.0
2023-07-06 04:10:00,150,0.0,0.0
2023-07-06 04:10:00,151,0.0,0.0
2023-07-06 04:10:00,152,0.0,0.0
2023-07-06 04:10:00,153,0.0,0.0
2023-07-06 04:10:00,154,0.0,0.0
2023-07-06 04:10:00,155,0.0,0.0
2023-07-06 04:10:00,156,394.997223,350.0
2023-07-06 04:10:00,158,0.0,0.0
2023-07-06 04:10:00,159,0.0,0.0
2023-07-06 04:10:00,160,0.0,0.0
2023-07-06 04:10:00,161,0.0,0.0
2023-07-06 04:10:00,162,300.0,220.0
2023-07-06 04:10:00,166,0.0,0.0
2023-07-06 04:10:00,167,0.0,0.0
2023-07-06 04:10:00,168,0.0,0.0
2023-07-06 04:10:00,169,0.0,0.0
2023-07-06 04:10:00,170,0.0,0.0
2023-07-06 04:10:00,171,0.0,0.0
2023-07-06 04:10:00,172,0.0,0.0
2023-07-06 04:10:00,173,0.0,0.0
2023-07-06 04:10:00,174,0.0,0.0
2023-07-06 04:10:00,175,0.0,0.0
2023-07-06 04:10:00,176,286.294098,162.0
2023-07-06 04:10:00,177,148.0,108.0
2023-07-06 04:10:00,178,0.0,0.0
2023-07-06 04:10:00,179,0.0,0.0
2023-07-06 04:10:00,180,0.0,0.0
2023-07-06 04:10:00,181,0.0,0.0
2023-07-06 04:10:00,182,0.0,0.0
2023-07-06 04:10:00,183,0.0,0.0
2023-07-06 04:10:00,184,0.0,0.0
2023-07-06 04:10:00,185,0.0,0.0
2023-07-06 04:10:00,186,0.0,0.0
2023-07-06 04:10:00,187,0.0,0.0
2023-07-06 04:10:00,188,0.0,0.0
2023-07-06 04:10:00,189,0.0,0.0
2023-07-06 04:10:00,190,1000.0,795.0
2023-07-06 04:10:00,191,1001.0,795.0
2023-07-06 04:10:00,193,16.999903,11.999903
2023-07-06 04:10:00,194,16.999903,11.999903
2023-07-06 04:10:00,195,31.0,29.949463
2023-07-06 04:10:00,196,53.104923,35.0
2023-07-06 04:10:00,197,0.0,0.0
2023-07-06 04:10:00,198,200.0,120.0
2023-07-06 04:10:00,200,0.0,0.0
2023-07-06 04:10:00,207,0.0,0.0
2023-07-06 04:10:00,208,0.0,0.0
2023-07-06 04:10:00,209,0.0,0.0
2023-07-06 04:10:00,210,0.0,0.0
2023-07-06 04:10:00,211,0.0,0.0
2023-07-06 04:10:00,212,0.0,0.0
2023-07-06 04:10:00,213,0.0,0.0
2023-07-06 04:10:00,214,0.0,0.0
2023-07-06 04:10:00,215,0.0,0.0
2023-07-06 04:10:00,216,0.0,0.0
2023-07-06 04:10:00,217,22.0,20.99826
2023-07-06 04:10:00,218,22.0,20.99826
2023-07-06 04:10:00,219,22.0,20.99826
2023-07-06 04:10:00,220,22.0,20.99826
2023-07-06 04:10:00,231,0.0,0.0
2023-07-06 04:10:00,232,0.0,0.0
2023-07-06 04:10:00,233,0.0,0.0
2023-07-06 04:10:00,234,0.0,0.0
2023-07-06 04:10:00,237,0.0,0.0
2023-07-06 04:10:00,238,0.0,0.0
2023-07-06 04:10:00,240,284.0,200.0
2023-07-06 04:10:00,241,143.0,100.0
2023-07-06 04:10:00,242,0.0,0.0
2023-07-06 04:10:00,243,0.0,0.0
2023-07-06 04:10:00,244,0.0,0.0
2023-07-06 04:10:00,247,0.0,0.0
2023-07-06 04:10:00,248,0.0,0.0
2023-07-06 04:10:00,249,0.0,0.0
2023-07-06 04:10:00,250,0.0,0.0
2023-07-06 04:10:00,251,0.0,0.0
2023-07-06 04:10:00,252,0.0,0.0
2023-07-06 04:10:00,253,0.0,0.0
2023-07-06 04:10:00,254,0.0,0.0
2023-07-06 04:10:00,255,0.0,0.0
2023-07-06 04:10:00,256,0.0,0.0
2023-07-06 04:10:00,257,0.0,0.0
2023-07-06 04:10:00,258,249.5,165.0
2023-07-06 04:10:00,259,249.5,165.0
2023-07-06 04:10:00,260,248.0,212.0
2023-07-06 04:10:00,264,0.0,0.0
2023-07-06 04:10:00,265,10.000229,5.000229
2023-07-06 04:10:00,266,300.0,230.0
2023-07-06 04:10:00,267,0.0,0.0
2023-07-06 04:10:00,268,0.0,0.0
2023-07-06 04:10:00,269,0.0,0.0
2023-07-06 04:10:00,270,0.0,0.0
2023-07-06 04:10:00,271,0.0,0.0
2023-07-06 04:10:00,272,0.0,0.0
2023-07-06 04:10:00,273,0.0,0.0
2023-07-06 04:10:00,274,0.0,0.0
2023-07-06 04:10:00,275,0.0,0.0
2023-07-06 04:10:00,276,0.0,0.0
2023-07-06 04:10:00,277,17.551399,0.0
2023-07-06 04:10:00,278,0.0,0.0
2023-07-06 04:10:00,279,0.0,0.0
2023-07-06 04:10:00,280,0.0,0.0
2023-07-06 04:10:00,281,0.0,0.0
2023-07-06 04:10:00,282,0.0,0.0
2023-07-06 04:10:00,283,0.0,0.0
2023-07-06 04:10:00,284,0.0,0.0
2023-07-06 04:10:00,285,0.0,0.0
2023-07-06 04:10:00,286,0.0,0.0
2023-07-06 04:10:00,287,0.0,0.0
2023-07-06 04:10:00,288,0.0,0.0
2023-07-06 04:10:00,289,0.0,0.0
2023-07-06 04:10:00,290,0.0,0.0
2023-07-06 04:10:00,291,0.0,0.0
2023-07-06 04:10:00,292,0.0,0.0
2023-07-06 04:10:00,293,0.0,0.0
2023-07-06 04:10:00,294,0.0,0.0
2023-07-06 04:10:00,299,0.0,0.0
2023-07-06 04:10:00,300,0.0,0.0
2023-07-06 04:10:00,301,0.0,0.0
2023-07-06 04:10:00,302,0.0,0.0
2023-07-06 04:10:00,303,0.0,0.0
2023-07-06 04:10:00,304,0.0,0.0
2023-07-06 04:10:00,305,311.649872,215.001404
2023-07-06 04:10:00,306,358.0,286.0
2023-07-06 04:10:00,307,297.312775,200.004578
2023-07-06 04:10:00,308,0.0,0.0
2023-07-06 04:10:00,309,0.0,0.0
2023-07-06 04:10:00,310,0.0,0.0
2023-07-06 04:10:00,311,0.0,0.0
2023-07-06 04:10:00,312,0.0,0.0
2023-07-06 04:10:00,313,0.0,0.0
2023-07-06 04:10:00,314,0.0,0.0
2023-07-06 04:10:00,315,0.0,0.0
2023-07-06 04:10:00,316,0.0,0.0
2023-07-06 04:10:00,317,0.0,0.0
2023-07-06 04:10:00,318,0.0,0.0
2023-07-06 04:10:00,319,0.0,0.0
2023-07-06 04:10:00,320,0.0,0.0
2023-07-06 04:10:00,321,0.0,0.0
2023-07-06 04:10:00,322,0.0,0.0
2023-07-06 04:10:00,323,0.0,0.0
2023-07-06 04:10:00,324,0.0,0.0
2023-07-06 04:10:00,325,0.0,0.0
2023-07-06 04:10:00,326,0.0,0.0
2023-07-06 04:10:00,327,0.0,0.0
2023-07-06 04:10:00,328,0.0,0.0
2023-07-06 04:10:00,329,0.0,0.0
2023-07-06 04:10:00,330,0.0,0.0
2023-07-06 04:10:00,331,782.890015,644.669189
2023-07-06 04:10:00,332,781.063904,645.706421
2023-07-06 04:10:00,333,0.0,0.0
2023-07-06 04:10:00,334,0.0,0.0
2023-07-06 04:10:00,335,0.0,0.0
2023-07-06 04:10:00,336,0.0,0.0
2023-07-06 04:10:00,337,0.0,0.0
2023-07-06 04:10:00,338,0.0,0.0
2023-07-06 04:10:00,339,0.0,0.0
2023-07-06 04:10:00,340,768.717773,676.87561
2023-07-06 04:10:00,341,782.897461,675.299072
2023-07-06 04:10:00,342,166.0,135.0
2023-07-06 04:10:00,343,0.0,0.0
2023-07-06 04:10:00,344,0.0,0.0
2023-07-06 04:10:00,345,100.0,79.998932
2023-07-06 04:10:00,346,0.0,0.0
2023-07-06 04:10:00,347,0.0,0.0
2023-07-06 04:10:00,348,0.0,0.0
2023-07-06 04:10:00,349,0.0,0.0
2023-07-06 04:10:00,350,0.0,0.0
2023-07-06 04:10:00,351,0.0,0.0
2023-07-06 04:10:00,352,0.0,0.0
2023-07-06 04:10:00,353,0.0,0.0
2023-07-06 04:10:00,354,0.0,0.0
2023-07-06 04:10:00,355,0.0,0.0
2023-07-06 04:10:00,356,25.0,10.0
2023-07-06 04:10:00,357,29.5,10.0
2023-07-06 04:10:00,358,20.000305,10.000153
2023-07-06 04:10:00,359,20.000305,10.000153
2023-07-06 04:10:00,360,22.0,7.0
2023-07-06 04:10:00,361,0.0,0.0
2023-07-06 04:10:00,362,22.0,7.0
2023-07-06 04:10:00,363,22.0,10.0
2023-07-06 04:10:00,364,705.234863,665.0
2023-07-06 04:10:00,365,0.0,0.0
2023-07-06 04:10:00,366,378.487396,359.922974
2023-07-06 04:10:00,367,379.159668,359.922974
2023-07-06 04:10:00,368,0.0,0.0
2023-07-06 04:10:00,369,0.0,0.0
2023-07-06 04:10:00,370,0.0,0.0
2023-07-06 04:10:00,371,0.0,0.0
2023-07-06 04:10:00,372,0.0,0.0
2023-07-06 04:10:00,373,0.0,0.0
2023-07-06 04:10:00,374,0.0,0.0
2023-07-06 04:10:00,375,0.0,0.0
2023-07-06 04:10:00,376,0.0,0.0
2023-07-06 04:10:00,377,0.0,0.0
2023-07-06 04:10:00,378,0.0,0.0
2023-07-06 04:10:00,379,0.0,0.0
2023-07-06 04:10:00,380,0.0,0.0
2023-07-06 04:10:00,381,0.0,0.0
2023-07-06 04:10:00,382,0.0,0.0
2023-07-06 04:10:00,383,0.0,0.0
2023-07-06 04:10:00,384,0.0,0.0
2023-07-06 04:10:00,385,0.0,0.0
2023-07-06 04:10:00,386,0.0,0.0
2023-07-06 04:10:00,387,0.0,0.0
2023-07-06 04:10:00,388,0.0,0.0
2023-07-06 04:10:00,389,0.0,0.0
2023-07-06 04:10:00,390,0.0,0.0
2023-07-06 04:10:00,419,0.0,0.0
2023-07-06 04:10:00,420,0.0,0.0
2023-07-06 04:10:00,421,0.0,0.0
2023-07-06 04:10:00,422,258.0,180.0
2023-07-06 04:10:00,423,258.0,180.0
2023-07-06 04:10:00,432,290.0,216.0
2023-07-06 04:10:00,433,375.699554,254.0
2023-07-06 04:10:00,434,273.5,180.013397
2023-07-06 04:10:00,435,273.5,180.013397
2023-07-06 04:10:00,436,277.0,180.013397
2023-07-06 04:10:00,437,277.0,180.013397
2023-07-06 04:10:00,438,277.0,208.0
2023-07-06 04:10:00,439,280.0,208.0
2023-07-06 04:10:00,440,158.5,150.0
2023-07-06 04:10:00,441,158.5,150.0
2023-07-06 04:10:00,442,153.0,140.0
2023-07-06 04:10:00,443,0.0,0.0
2023-07-06 04:10:00,444,0.0,0.0
2023-07-06 04:10:00,450,224.0,130.414734
2023-07-06 04:10:00,451,133.0,85.0
2023-07-06 04:10:00,452,0.0,0.0
2023-07-06 04:10:00,453,0.0,0.0
2023-07-06 04:10:00,459,0.0,0.0
2023-07-06 04:10:00,467,0.0,0.0
2023-07-06 04:10:00,468,0.0,0.0
2023-07-06 04:10:00,469,0.0,0.0
2023-07-06 04:10:00,471,5.221634,0.0
2023-07-06 04:10:00,472,222.0,180.0
2023-07-06 04:10:00,473,127.0,90.0
2023-07-06 04:10:00,474,224.0,180.0
2023-07-06 04:10:00,475,127.0,90.0
2023-07-06 04:10:00,477,0.0,0.0
2023-07-06 04:10:00,478,0.0,0.0
2023-07-06 04:10:00,479,0.0,0.0
2023-07-06 04:10:00,480,0.0,0.0
2023-07-06 04:10:00,481,0.0,0.0
2023-07-06 04:10:00,482,0.0,0.0
2023-07-06 04:10:00,485,0.0,0.0
2023-07-06 04:10:00,486,0.0,0.0
2023-07-06 04:10:00,487,0.0,0.0
2023-07-06 04:10:00,488,0.0,0.0
2023-07-06 04:10:00,489,1001.0,795.0
2023-07-06 04:10:00,490,1001.0,795.0
2023-07-06 04:10:00,491,969.0,791.0
2023-07-06 04:10:00,492,968.0,786.0
2023-07-06 04:10:00,493,994.0,795.0
2023-07-06 04:10:00,494,994.0,795.0
2023-07-06 04:10:00,495,300.0,200.0
2023-07-06 04:10:00,496,0.0,0.0
2023-07-06 04:10:00,497,0.0,0.0
2023-07-06 04:10:00,498,0.0,0.0
2023-07-06 04:10:00,499,0.0,0.0
2023-07-06 04:10:00,501,286.0,158.003479
2023-07-06 04:10:00,502,158.0,158.0
2023-07-06 04:10:00,503,286.0,200.0
2023-07-06 04:10:00,507,0.0,0.0
2023-07-06 04:10:00,508,0.0,0.0
2023-07-06 04:10:00,511,0.0,0.0
2023-07-06 04:10:00,512,0.0,0.0
2023-07-06 04:10:00,513,338.0,150.0
2023-07-06 04:10:00,514,134.0,120.0
2023-07-06 04:10:00,516,850.012939,749.988525
2023-07-06 04:10:00,521,939.0,765.16803
2023-07-06 04:10:00,522,939.0,749.444946
2023-07-06 04:10:00,523,0.0,0.0
2023-07-06 04:10:00,524,0.0,0.0
2023-07-06 04:10:00,525,0.0,0.0
2023-07-06 04:10:00,526,259.0,131.0
2023-07-06 04:10:00,527,1357.0,1058.099976
2023-07-06 04:10:00,528,131.0,131.0
2023-07-06 04:10:00,529,786.397278,638.172119
2023-07-06 04:10:00,530,931.394897,741.228882
2023-07-06 04:10:00,533,0.0,0.0
2023-07-06 04:10:00,534,0.0,0.0
2023-07-06 04:10:00,535,0.0,0.0
2023-07-06 04:10:00,536,0.0,0.0
2023-07-06 04:10:00,537,0.0,0.0
2023-07-06 04:10:00,538,0.0,0.0
2023-07-06 04:10:00,539,339.0,168.0
2023-07-06 04:10:00,540,160.0,84.0
2023-07-06 04:10:00,541,0.0,0.0
2023-07-06 04:10:00,542,0.0,0.0
2023-07-06 04:10:00,544,0.0,0.0
2023-07-06 04:10:00,545,1012.0,795.0
2023-07-06 04:10:00,546,226.523575,200.0
2023-07-06 04:10:00,547,230.174347,200.0
2023-07-06 04:10:00,548,267.029205,252.0
2023-07-06 04:10:00,549,0.0,0.0
2023-07-06 04:10:00,550,0.0,0.0
2023-07-06 04:10:00,552,0.0,0.0
2023-07-06 04:10:00,553,0.0,0.0
2023-07-06 04:15:00,1,0.0,0.0
2023-07-06 04:15:00,2,0.0,0.0
2023-07-06 04:15:00,3,0.0,0.0
2023-07-06 04:15:00,4,403.054688,364.991486
2023-07-06 04:15:00,5,410.464355,364.991486
2023-07-06 04:15:00,6,0.0,0.0
2023-07-06 04:15:00,7,413.920624,364.991486
2023-07-06 04:15:00,8,0.0,0.0
2023-07-06 04:15:00,9,441.157288,364.917023
2023-07-06 04:15:00,10,441.843658,364.371613
2023-07-06 04:15:00,11,350.0,200.0
2023-07-06 04:15:00,12,0.0,0.0
2023-07-06 04:15:00,15,424.717529,395.121582
2023-07-06 04:15:00,16,426.962158,394.846924
2023-07-06 04:15:00,17,403.177277,379.819733
2023-07-06 04:15:00,18,402.029541,380.018097
2023-07-06 04:15:00,27,615.0,615.0
2023-07-06 04:15:00,28,612.0,612.0
2023-07-06 04:15:00,29,612.0,612.0
2023-07-06 04:15:00,33,0.0,0.0
2023-07-06 04:15:00,36,1000.0,795.0
2023-07-06 04:15:00,37,993.0,795.0
2023-07-06 04:15:00,43,0.0,0.0
2023-07-06 04:15:00,46,468.742432,445.009064
2023-07-06 04:15:00,47,462.502289,409.996735
2023-07-06 04:15:00,48,458.555756,409.872833
2023-07-06 04:15:00,49,462.787994,410.046295
2023-07-06 04:15:00,50,463.0,405.012726
2023-07-06 04:15:00,51,463.0,405.012726
2023-07-06 04:15:00,52,0.0,0.0
2023-07-06 04:15:00,53,0.0,0.0
2023-07-06 04:15:00,54,0.0,0.0
2023-07-06 04:15:00,55,0.0,0.0
2023-07-06 04:15:00,56,0.0,0.0
2023-07-06 04:15:00,57,0.0,0.0
2023-07-06 04:15:00,58,0.0,0.0
2023-07-06 04:15:00,59,0.0,0.0
2023-07-06 04:15:00,60,0.0,0.0
2023-07-06 04:15:00,61,433.044769,333.044769
2023-07-06 04:15:00,62,0.0,0.0
2023-07-06 04:15:00,63,0.0,0.0
2023-07-06 04:15:00,64,326.579803,280.014557
2023-07-06 04:15:00,65,468.0,280.0
2023-07-06 04:15:00,66,376.040009,337.46756
2023-07-06 04:15:00,67,376.829987,364.917023
2023-07-06 04:15:00,68,0.0,0.0
2023-07-06 04:15:00,69,775.352966,670.163574
2023-07-06 04:15:00,70,773.770569,670.621338
2023-07-06 04:15:00,71,0.0,0.0
2023-07-06 04:15:00,72,0.0,0.0
2023-07-06 04:15:00,73,0.0,0.0
2023-07-06 04:15:00,74,0.0,0.0
2023-07-06 04:15:00,75,0.0,0.0
2023-07-06 04:15:00,76,0.0,0.0
2023-07-06 04:15:00,77,0.0,0.0
2023-07-06 04:15:00,78,0.0,0.0
2023-07-06 04:15:00,79,0.0,0.0
2023-07-06 04:15:00,80,0.0,0.0
2023-07-06 04:15:00,83,364.040009,330.377655
2023-07-06 04:15:00,84,367.079987,344.569794
2023-07-06 04:15:00,85,363.279999,320.0
2023-07-06 04:15:00,86,362.519989,329.757294
2023-07-06 04:15:00,87,330.0,329.583588
2023-07-06 04:15:00,88,363.279999,329.757294
2023-07-06 04:15:00,89,364.799988,310.018097
2023-07-06 04:15:00,90,348.97403,320.011017
2023-07-06 04:15:00,91,779.342712,750.0
2023-07-06 04:15:00,92,829.274292,746.845947
2023-07-06 04:15:00,95,0.0,0.0
2023-07-06 04:15:00,96,0.0,0.0
2023-07-06 04:15:00,97,0.0,0.0
2023-07-06 04:15:00,98,0.0,0.0
2023-07-06 04:15:00,99,336.863586,249.0
2023-07-06 04:15:00,100,0.0,0.0
2023-07-06 04:15:00,101,0.0,0.0
2023-07-06 04:15:00,102,0.0,0.0
2023-07-06 04:15:00,103,0.0,0.0
2023-07-06 04:15:00,104,0.0,0.0
2023-07-06 04:15:00,105,0.0,0.0
2023-07-06 04:15:00,106,0.0,0.0
2023-07-06 04:15:00,107,0.0,0.0
2023-07-06 04:15:00,108,0.0,0.0
2023-07-06 04:15:00,112,0.0,0.0
2023-07-06 04:15:00,113,0.0,0.0
2023-07-06 04:15:00,114,0.0,0.0
2023-07-06 04:15:00,115,910.042236,750.045654
2023-07-06 04:15:00,116,906.093994,750.045654
2023-07-06 04:15:00,117,100.0,60.000153
2023-07-06 04:15:00,118,0.0,0.0
2023-07-06 04:15:00,119,100.0,60.000153
2023-07-06 04:15:00,120,0.0,0.0
2023-07-06 04:15:00,126,0.0,0.0
2023-07-06 04:15:00,127,0.0,0.0
2023-07-06 04:15:00,128,995.0,750.0
2023-07-06 04:15:00,129,992.0,750.0
2023-07-06 04:15:00,130,0.0,0.0
2023-07-06 04:15:00,131,986.0,718.0
2023-07-06 04:15:00,132,945.0,758.0
2023-07-06 04:15:00,133,965.0,755.0
2023-07-06 04:15:00,134,0.0,0.0
2023-07-06 04:15:00,135,262.433502,210.0
2023-07-06 04:15:00,136,162.5,129.684921
2023-07-06 04:15:00,137,162.5,129.684921
2023-07-06 04:15:00,138,186.0,146.624161
2023-07-06 04:15:00,139,0.0,0.0
2023-07-06 04:15:00,140,0.0,0.0
2023-07-06 04:15:00,141,0.0,0.0
2023-07-06 04:15:00,142,169.5,88.0
2023-07-06 04:15:00,143,169.5,89.143059
2023-07-06 04:15:00,144,182.0,104.0
2023-07-06 04:15:00,145,167.0,88.436272
2023-07-06 04:15:00,146,167.0,88.436272
2023-07-06 04:15:00,147,180.0,104.0
2023-07-06 04:15:00,150,0.0,0.0
2023-07-06 04:15:00,151,0.0,0.0
2023-07-06 04:15:00,152,0.0,0.0
2023-07-06 04:15:00,153,0.0,0.0
2023-07-06 04:15:00,154,0.0,0.0
2023-07-06 04:15:00,155,0.0,0.0
2023-07-06 04:15:00,156,394.997223,350.0
2023-07-06 04:15:00,158,0.0,0.0
2023-07-06 04:15:00,159,0.0,0.0
2023-07-06 04:15:00,160,0.0,0.0
2023-07-06 04:15:00,161,0.0,0.0
2023-07-06 04:15:00,162,300.0,220.0
2023-07-06 04:15:00,166,0.0,0.0
2023-07-06 04:15:00,167,0.0,0.0
2023-07-06 04:15:00,168,0.0,0.0
2023-07-06 04:15:00,169,0.0,0.0
2023-07-06 04:15:00,170,0.0,0.0
2023-07-06 04:15:00,171,0.0,0.0
2023-07-06 04:15:00,172,0.0,0.0
2023-07-06 04:15:00,173,0.0,0.0
2023-07-06 04:15:00,174,0.0,0.0
2023-07-06 04:15:00,175,0.0,0.0
2023-07-06 04:15:00,176,286.370392,162.0
2023-07-06 04:15:00,177,148.0,108.0
2023-07-06 04:15:00,178,0.0,0.0
2023-07-06 04:15:00,179,0.0,0.0
2023-07-06 04:15:00,180,0.0,0.0
2023-07-06 04:15:00,181,0.0,0.0
2023-07-06 04:15:00,182,0.0,0.0
2023-07-06 04:15:00,183,0.0,0.0
2023-07-06 04:15:00,184,0.0,0.0
2023-07-06 04:15:00,185,0.0,0.0
2023-07-06 04:15:00,186,0.0,0.0
2023-07-06 04:15:00,187,0.0,0.0
2023-07-06 04:15:00,188,0.0,0.0
2023-07-06 04:15:00,189,0.0,0.0
2023-07-06 04:15:00,190,1000.0,795.0
2023-07-06 04:15:00,191,1001.0,795.0
2023-07-06 04:15:00,193,16.999903,11.999903
2023-07-06 04:15:00,194,16.999903,11.999903
2023-07-06 04:15:00,195,31.0,29.949463
2023-07-06 04:15:00,196,53.104923,35.0
2023-07-06 04:15:00,197,0.0,0.0
2023-07-06 04:15:00,198,200.0,120.0
2023-07-06 04:15:00,200,0.0,0.0
2023-07-06 04:15:00,207,0.0,0.0
2023-07-06 04:15:00,208,0.0,0.0
2023-07-06 04:15:00,209,0.0,0.0
2023-07-06 04:15:00,210,0.0,0.0
2023-07-06 04:15:00,211,0.0,0.0
2023-07-06 04:15:00,212,0.0,0.0
2023-07-06 04:15:00,213,0.0,0.0
2023-07-06 04:15:00,214,0.0,0.0
2023-07-06 04:15:00,215,0.0,0.0
2023-07-06 04:15:00,216,0.0,0.0
2023-07-06 04:15:00,217,22.0,20.99826
2023-07-06 04:15:00,218,22.0,20.99826
2023-07-06 04:15:00,219,22.0,20.99826
2023-07-06 04:15:00,220,22.0,20.99826
2023-07-06 04:15:00,231,0.0,0.0
2023-07-06 04:15:00,232,0.0,0.0
2023-07-06 04:15:00,233,0.0,0.0
2023-07-06 04:15:00,234,0.0,0.0
2023-07-06 04:15:00,237,0.0,0.0
2023-07-06 04:15:00,238,0.0,0.0
2023-07-06 04:15:00,240,284.0,200.0
2023-07-06 04:15:00,241,143.0,100.0
2023-07-06 04:15:00,242,0.0,0.0
2023-07-06 04:15:00,243,0.0,0.0
2023-07-06 04:15:00,244,0.0,0.0
2023-07-06 04:15:00,247,0.0,0.0
2023-07-06 04:15:00,248,0.0,0.0
2023-07-06 04:15:00,249,0.0,0.0
2023-07-06 04:15:00,250,0.0,0.0
2023-07-06 04:15:00,251,0.0,0.0
2023-07-06 04:15:00,252,0.0,0.0
2023-07-06 04:15:00,253,0.0,0.0
2023-07-06 04:15:00,254,0.0,0.0
2023-07-06 04:15:00,255,0.0,0.0
2023-07-06 04:15:00,256,0.0,0.0
2023-07-06 04:15:00,257,0.0,0.0
2023-07-06 04:15:00,258,249.5,165.0
2023-07-06 04:15:00,259,249.5,165.0
2023-07-06 04:15:00,260,248.0,212.0
2023-07-06 04:15:00,264,0.0,0.0
2023-07-06 04:15:00,265,10.000229,5.000229
2023-07-06 04:15:00,266,300.0,230.0
2023-07-06 04:15:00,267,0.0,0.0
2023-07-06 04:15:00,268,0.0,0.0
2023-07-06 04:15:00,269,0.0,0.0
2023-07-06 04:15:00,270,0.0,0.0
2023-07-06 04:15:00,271,0.0,0.0
2023-07-06 04:15:00,272,0.0,0.0
2023-07-06 04:15:00,273,0.0,0.0
2023-07-06 04:15:00,274,0.0,0.0
2023-07-06 04:15:00,275,0.0,0.0
2023-07-06 04:15:00,276,0.0,0.0
2023-07-06 04:15:00,277,21.941669,0.0
2023-07-06 04:15:00,278,0.0,0.0
2023-07-06 04:15:00,279,0.0,0.0
2023-07-06 04:15:00,280,0.0,0.0
2023-07-06 04:15:00,281,0.0,0.0
2023-07-06 04:15:00,282,0.0,0.0
2023-07-06 04:15:00,283,0.0,0.0
2023-07-06 04:15:00,284,0.0,0.0
2023-07-06 04:15:00,285,0.0,0.0
2023-07-06 04:15:00,286,0.0,0.0
2023-07-06 04:15:00,287,0.0,0.0
2023-07-06 04:15:00,288,0.0,0.0
2023-07-06 04:15:00,289,0.0,0.0
2023-07-06 04:15:00,290,0.0,0.0
2023-07-06 04:15:00,291,0.0,0.0
2023-07-06 04:15:00,292,0.0,0.0
2023-07-06 04:15:00,293,0.0,0.0
2023-07-06 04:15:00,294,0.0,0.0
2023-07-06 04:15:00,299,0.0,0.0
2023-07-06 04:15:00,300,0.0,0.0
2023-07-06 04:15:00,301,0.0,0.0
2023-07-06 04:15:00,302,0.0,0.0
2023-07-06 04:15:00,303,0.0,0.0
2023-07-06 04:15:00,304,0.0,0.0
2023-07-06 04:15:00,305,311.015839,215.001404
2023-07-06 04:15:00,306,358.0,286.0
2023-07-06 04:15:00,307,296.771271,200.004578
2023-07-06 04:15:00,308,0.0,0.0
2023-07-06 04:15:00,309,0.0,0.0
2023-07-06 04:15:00,310,0.0,0.0
2023-07-06 04:15:00,311,0.0,0.0
2023-07-06 04:15:00,312,0.0,0.0
2023-07-06 04:15:00,313,0.0,0.0
2023-07-06 04:15:00,314,0.0,0.0
2023-07-06 04:15:00,315,0.0,0.0
2023-07-06 04:15:00,316,0.0,0.0
2023-07-06 04:15:00,317,0.0,0.0
2023-07-06 04:15:00,318,0.0,0.0
2023-07-06 04:15:00,319,0.0,0.0
2023-07-06 04:15:00,320,0.0,0.0
2023-07-06 04:15:00,321,0.0,0.0
2023-07-06 04:15:00,322,0.0,0.0
2023-07-06 04:15:00,323,0.0,0.0
2023-07-06 04:15:00,324,0.0,0.0
2023-07-06 04:15:00,325,0.0,0.0
2023-07-06 04:15:00,326,0.0,0.0
2023-07-06 04:15:00,327,0.0,0.0
2023-07-06 04:15:00,328,0.0,0.0
2023-07-06 04:15:00,329,0.0,0.0
2023-07-06 04:15:00,330,0.0,0.0
2023-07-06 04:15:00,331,784.989014,644.627686
2023-07-06 04:15:00,332,778.720764,645.706421
2023-07-06 04:15:00,333,0.0,0.0
2023-07-06 04:15:00,334,0.0,0.0
2023-07-06 04:15:00,335,0.0,0.0
2023-07-06 04:15:00,336,0.0,0.0
2023-07-06 04:15:00,337,0.0,0.0
2023-07-06 04:15:00,338,0.0,0.0
2023-07-06 04:15:00,339,0.0,0.0
2023-07-06 04:15:00,340,791.10022,676.253296
2023-07-06 04:15:00,341,779.888611,675.589478
2023-07-06 04:15:00,342,166.0,135.0
2023-07-06 04:15:00,343,0.0,0.0
2023-07-06 04:15:00,344,0.0,0.0
2023-07-06 04:15:00,345,100.0,79.998932
2023-07-06 04:15:00,346,0.0,0.0
2023-07-06 04:15:00,347,0.0,0.0
2023-07-06 04:15:00,348,0.0,0.0
2023-07-06 04:15:00,349,0.0,0.0
2023-07-06 04:15:00,350,0.0,0.0
2023-07-06 04:15:00,351,0.0,0.0
2023-07-06 04:15:00,352,0.0,0.0
2023-07-06 04:15:00,353,0.0,0.0
2023-07-06 04:15:00,354,0.0,0.0
2023-07-06 04:15:00,355,0.0,0.0
2023-07-06 04:15:00,356,25.0,10.0
2023-07-06 04:15:00,357,29.5,10.0
2023-07-06 04:15:00,358,20.000305,10.000153
2023-07-06 04:15:00,359,20.000305,10.000153
2023-07-06 04:15:00,360,22.0,7.0
2023-07-06 04:15:00,361,0.0,0.0
2023-07-06 04:15:00,362,22.0,7.0
2023-07-06 04:15:00,363,22.0,10.0
2023-07-06 04:15:00,364,705.234863,665.0
2023-07-06 04:15:00,365,0.0,0.0
2023-07-06 04:15:00,366,378.487396,359.922974
2023-07-06 04:15:00,367,379.159668,359.922974
2023-07-06 04:15:00,368,0.0,0.0
2023-07-06 04:15:00,369,0.0,0.0
2023-07-06 04:15:00,370,0.0,0.0
2023-07-06 04:15:00,371,0.0,0.0
2023-07-06 04:15:00,372,0.0,0.0
2023-07-06 04:15:00,373,0.0,0.0
2023-07-06 04:15:00,374,0.0,0.0
2023-07-06 04:15:00,375,0.0,0.0
2023-07-06 04:15:00,376,0.0,0.0
2023-07-06 04:15:00,377,0.0,0.0
2023-07-06 04:15:00,378,0.0,0.0
2023-07-06 04:15:00,379,0.0,0.0
2023-07-06 04:15:00,380,0.0,0.0
2023-07-06 04:15:00,381,0.0,0.0
2023-07-06 04:15:00,382,0.0,0.0
2023-07-06 04:15:00,383,0.0,0.0
2023-07-06 04:15:00,384,0.0,0.0
2023-07-06 04:15:00,385,0.0,0.0
2023-07-06 04:15:00,386,0.0,0.0
2023-07-06 04:15:00,387,0.0,0.0
2023-07-06 04:15:00,388,0.0,0.0
2023-07-06 04:15:00,389,0.0,0.0
2023-07-06 04:15:00,390,0.0,0.0
2023-07-06 04:15:00,419,0.0,0.0
2023-07-06 04:15:00,420,0.0,0.0
2023-07-06 04:15:00,421,0.0,0.0
2023-07-06 04:15:00,422,258.0,180.0
2023-07-06 04:15:00,423,258.0,180.0
2023-07-06 04:15:00,432,290.0,216.0
2023-07-06 04:15:00,433,374.211731,254.0
2023-07-06 04:15:00,434,273.5,180.013397
2023-07-06 04:15:00,435,273.5,180.013397
2023-07-06 04:15:00,436,277.0,180.013397
2023-07-06 04:15:00,437,277.0,180.013397
2023-07-06 04:15:00,438,277.0,208.0
2023-07-06 04:15:00,439,280.0,208.0
2023-07-06 04:15:00,440,158.5,150.0
2023-07-06 04:15:00,441,158.5,150.0
2023-07-06 04:15:00,442,153.0,140.0
2023-07-06 04:15:00,443,0.0,0.0
2023-07-06 04:15:00,444,0.0,0.0
2023-07-06 04:15:00,450,224.0,130.414734
2023-07-06 04:15:00,451,133.0,85.0
2023-07-06 04:15:00,452,0.0,0.0
2023-07-06 04:15:00,453,0.0,0.0
2023-07-06 04:15:00,459,0.0,0.0
2023-07-06 04:15:00,467,0.0,0.0
2023-07-06 04:15:00,468,0.0,0.0
2023-07-06 04:15:00,469,0.0,0.0
2023-07-06 04:15:00,471,5.22501,0.0
2023-07-06 04:15:00,472,222.0,180.0
2023-07-06 04:15:00,473,127.0,90.0
2023-07-06 04:15:00,474,224.0,180.0
2023-07-06 04:15:00,475,127.0,90.0
2023-07-06 04:15:00,477,0.0,0.0
2023-07-06 04:15:00,478,0.0,0.0
2023-07-06 04:15:00,479,0.0,0.0
2023-07-06 04:15:00,480,0.0,0.0
2023-07-06 04:15:00,481,0.0,0.0
2023-07-06 04:15:00,482,0.0,0.0
2023-07-06 04:15:00,485,0.0,0.0
2023-07-06 04:15:00,486,0.0,0.0
2023-07-06 04:15:00,487,0.0,0.0
2023-07-06 04:15:00,488,0.0,0.0
2023-07-06 04:15:00,489,1001.0,795.0
2023-07-06 04:15:00,490,1001.0,795.0
2023-07-06 04:15:00,491,969.0,791.0
2023-07-06 04:15:00,492,968.0,786.0
2023-07-06 04:15:00,493,994.0,795.0
2023-07-06 04:15:00,494,994.0,795.0
2023-07-06 04:15:00,495,300.0,200.0
2023-07-06 04:15:00,496,0.0,0.0
2023-07-06 04:15:00,497,0.0,0.0
2023-07-06 04:15:00,498,0.0,0.0
2023-07-06 04:15:00,499,0.0,0.0
2023-07-06 04:15:00,501,286.0,158.003479
2023-07-06 04:15:00,502,158.0,158.0
2023-07-06 04:15:00,503,286.0,200.0
2023-07-06 04:15:00,507,0.0,0.0
2023-07-06 04:15:00,508,0.0,0.0
2023-07-06 04:15:00,511,0.0,0.0
2023-07-06 04:15:00,512,0.0,0.0
2023-07-06 04:15:00,513,338.0,150.0
2023-07-06 04:15:00,514,134.0,120.0
2023-07-06 04:15:00,516,850.012939,749.988525
2023-07-06 04:15:00,521,920.562683,768.442993
2023-07-06 04:15:00,522,939.0,746.675598
2023-07-06 04:15:00,523,0.0,0.0
2023-07-06 04:15:00,524,0.0,0.0
2023-07-06 04:15:00,525,0.0,0.0
2023-07-06 04:15:00,526,259.0,131.0
2023-07-06 04:15:00,527,1357.0,1058.099976
2023-07-06 04:15:00,528,131.0,131.0
2023-07-06 04:15:00,529,782.793457,642.541382
2023-07-06 04:15:00,530,913.939941,729.26355
2023-07-06 04:15:00,533,0.0,0.0
2023-07-06 04:15:00,534,0.0,0.0
2023-07-06 04:15:00,535,0.0,0.0
2023-07-06 04:15:00,536,0.0,0.0
2023-07-06 04:15:00,537,0.0,0.0
2023-07-06 04:15:00,538,0.0,0.0
2023-07-06 04:15:00,539,339.0,168.0
2023-07-06 04:15:00,540,160.0,84.0
2023-07-06 04:15:00,541,0.0,0.0
2023-07-06 04:15:00,542,0.0,0.0
2023-07-06 04:15:00,544,0.0,0.0
2023-07-06 04:15:00,545,1012.0,795.0
2023-07-06 04:15:00,546,215.408203,200.0
2023-07-06 04:15:00,547,219.052536,200.0
2023-07-06 04:15:00,548,272.934113,252.0
2023-07-06 04:15:00,549,0.0,0.0
2023-07-06 04:15:00,550,0.0,0.0
2023-07-06 04:15:00,552,0.0,0.0
2023-07-06 04:15:00,553,0.0,0.0
2023-07-06 04:20:00,1,0.0,0.0
2023-07-06 04:20:00,2,0.0,0.0
2023-07-06 04:20:00,3,0.0,0.0
2023-07-06 04:20:00,4,379.875214,364.991486
2023-07-06 04:20:00,5,411.653625,364.991486
2023-07-06 04:20:00,6,0.0,0.0
2023-07-06 04:20:00,7,415.094879,364.991486
2023-07-06 04:20:00,8,0.0,0.0
2023-07-06 04:20:00,9,440.827118,364.917023
2023-07-06 04:20:00,10,442.520325,364.371613
2023-07-06 04:20:00,11,350.0,200.0
2023-07-06 04:20:00,12,0.0,0.0
2023-07-06 04:20:00,15,426.382904,394.77832
2023-07-06 04:20:00,16,420.574677,394.686768
2023-07-06 04:20:00,17,403.632019,379.819733
2023-07-06 04:20:00,18,401.978638,380.018097
2023-07-06 04:20:00,27,615.0,615.0
2023-07-06 04:20:00,28,612.0,612.0
2023-07-06 04:20:00,29,612.0,612.0
2023-07-06 04:20:00,33,0.0,0.0
2023-07-06 04:20:00,36,1000.0,795.0
2023-07-06 04:20:00,37,993.0,795.0
2023-07-06 04:20:00,43,0.0,0.0
2023-07-06 04:20:00,46,470.884644,445.009064
2023-07-06 04:20:00,47,452.400146,409.996735
2023-07-06 04:20:00,48,447.879028,409.872833
2023-07-06 04:20:00,49,461.369751,410.046295
2023-07-06 04:20:00,50,463.0,405.012726
2023-07-06 04:20:00,51,463.0,405.012726
2023-07-06 04:20:00,52,0.0,0.0
2023-07-06 04:20:00,53,0.0,0.0
2023-07-06 04:20:00,54,0.0,0.0
2023-07-06 04:20:00,55,0.0,0.0
2023-07-06 04:20:00,56,0.0,0.0
2023-07-06 04:20:00,57,0.0,0.0
2023-07-06 04:20:00,58,0.0,0.0
2023-07-06 04:20:00,59,0.0,0.0
2023-07-06 04:20:00,60,0.0,0.0
2023-07-06 04:20:00,61,434.019409,334.019409
2023-07-06 04:20:00,62,0.0,0.0
2023-07-06 04:20:00,63,0.0,0.0
2023-07-06 04:20:00,64,327.942871,280.014557
2023-07-06 04:20:00,65,468.0,280.0
2023-07-06 04:20:00,66,376.040009,337.44278
2023-07-06 04:20:00,67,376.829987,364.917023
2023-07-06 04:20:00,68,0.0,0.0
2023-07-06 04:20:00,69,775.352966,670.220703
2023-07-06 04:20:00,70,773.770569,670.621338
2023-07-06 04:20:00,71,0.0,0.0
2023-07-06 04:20:00,72,0.0,0.0
2023-07-06 04:20:00,73,0.0,0.0
2023-07-06 04:20:00,74,0.0,0.0
2023-07-06 04:20:00,75,0.0,0.0
2023-07-06 04:20:00,76,0.0,0.0
2023-07-06 04:20:00,77,0.0,0.0
2023-07-06 04:20:00,78,0.0,0.0
2023-07-06 04:20:00,79,0.0,0.0
2023-07-06 04:20:00,80,0.0,0.0
2023-07-06 04:20:00,83,364.040009,330.377655
2023-07-06 04:20:00,84,367.079987,344.569794
2023-07-06 04:20:00,85,363.279999,320.0
2023-07-06 04:20:00,86,362.519989,329.782074
2023-07-06 04:20:00,87,330.0,329.583588
2023-07-06 04:20:00,88,363.279999,329.757294
2023-07-06 04:20:00,89,364.799988,310.018097
2023-07-06 04:20:00,90,361.218445,320.011017
2023-07-06 04:20:00,91,779.342712,750.0
2023-07-06 04:20:00,92,829.274292,746.845947
2023-07-06 04:20:00,95,0.0,0.0
2023-07-06 04:20:00,96,0.0,0.0
2023-07-06 04:20:00,97,0.0,0.0
2023-07-06 04:20:00,98,0.0,0.0
2023-07-06 04:20:00,99,345.524994,249.0
2023-07-06 04:20:00,100,0.0,0.0
2023-07-06 04:20:00,101,0.0,0.0
2023-07-06 04:20:00,102,0.0,0.0
2023-07-06 04:20:00,103,0.0,0.0
2023-07-06 04:20:00,104,0.0,0.0
2023-07-06 04:20:00,105,0.0,0.0
2023-07-06 04:20:00,106,0.0,0.0
2023-07-06 04:20:00,107,0.0,0.0
2023-07-06 04:20:00,108,0.0,0.0
2023-07-06 04:20:00,112,0.0,0.0
2023-07-06 04:20:00,113,0.0,0.0
2023-07-06 04:20:00,114,0.0,0.0
2023-07-06 04:20:00,115,909.547607,750.045654
2023-07-06 04:20:00,116,909.890503,750.045654
2023-07-06 04:20:00,117,100.0,60.000153
2023-07-06 04:20:00,118,0.0,0.0
2023-07-06 04:20:00,119,100.0,60.000153
2023-07-06 04:20:00,120,0.0,0.0
2023-07-06 04:20:00,126,0.0,0.0
2023-07-06 04:20:00,127,0.0,0.0
2023-07-06 04:20:00,128,995.0,750.0
2023-07-06 04:20:00,129,992.0,750.0
2023-07-06 04:20:00,130,0.0,0.0
2023-07-06 04:20:00,131,986.0,718.0
2023-07-06 04:20:00,132,945.0,758.0
2023-07-06 04:20:00,133,965.0,755.0
2023-07-06 04:20:00,134,0.0,0.0
2023-07-06 04:20:00,135,264.129242,210.0
2023-07-06 04:20:00,136,162.5,144.026596
2023-07-06 04:20:00,137,162.5,144.026596
2023-07-06 04:20:00,138,186.0,163.833176
2023-07-06 04:20:00,139,0.0,0.0
2023-07-06 04:20:00,140,0.0,0.0
2023-07-06 04:20:00,141,0.0,0.0
2023-07-06 04:20:00,142,141.610504,88.0
2023-07-06 04:20:00,143,143.633804,89.143059
2023-07-06 04:20:00,144,167.117676,122.071823
2023-07-06 04:20:00,145,167.0,88.436272
2023-07-06 04:20:00,146,167.0,88.436272
2023-07-06 04:20:00,147,180.0,104.0
2023-07-06 04:20:00,150,0.0,0.0
2023-07-06 04:20:00,151,0.0,0.0
2023-07-06 04:20:00,152,0.0,0.0
2023-07-06 04:20:00,153,0.0,0.0
2023-07-06 04:20:00,154,0.0,0.0
2023-07-06 04:20:00,155,0.0,0.0
2023-07-06 04:20:00,156,394.997223,350.0
2023-07-06 04:20:00,158,0.0,0.0
2023-07-06 04:20:00,159,0.0,0.0
2023-07-06 04:20:00,160,0.0,0.0
2023-07-06 04:20:00,161,0.0,0.0
2023-07-06 04:20:00,162,300.0,220.0
2023-07-06 04:20:00,166,0.0,0.0
2023-07-06 04:20:00,167,0.0,0.0
2023-07-06 04:20:00,168,0.0,0.0
2023-07-06 04:20:00,169,0.0,0.0
2023-07-06 04:20:00,170,0.0,0.0
2023-07-06 04:20:00,171,0.0,0.0
2023-07-06 04:20:00,172,0.0,0.0
2023-07-06 04:20:00,173,0.0,0.0
2023-07-06 04:20:00,174,0.0,0.0
2023-07-06 04:20:00,175,0.0,0.0
2023-07-06 04:20:00,176,286.160614,162.0
2023-07-06 04:20:00,177,148.0,108.0
2023-07-06 04:20:00,178,0.0,0.0
2023-07-06 04:20:00,179,0.0,0.0
2023-07-06 04:20:00,180,0.0,0.0
2023-07-06 04:20:00,181,0.0,0.0
2023-07-06 04:20:00,182,0.0,0.0
2023-07-06 04:20:00,183,0.0,0.0
2023-07-06 04:20:00,184,0.0,0.0
2023-07-06 04:20:00,185,0.0,0.0
2023-07-06 04:20:00,186,0.0,0.0
2023-07-06 04:20:00,187,0.0,0.0
2023-07-06 04:20:00,188,0.0,0.0
2023-07-06 04:20:00,189,0.0,0.0
2023-07-06 04:20:00,190,1000.0,795.0
2023-07-06 04:20:00,191,1001.0,795.0
2023-07-06 04:20:00,193,16.999903,11.999903
2023-07-06 04:20:00,194,16.999903,11.999903
2023-07-06 04:20:00,195,31.0,29.949463
2023-07-06 04:20:00,196,53.104923,35.0
2023-07-06 04:20:00,197,0.0,0.0
2023-07-06 04:20:00,198,200.0,120.0
2023-07-06 04:20:00,200,0.0,0.0
2023-07-06 04:20:00,207,0.0,0.0
2023-07-06 04:20:00,208,0.0,0.0
2023-07-06 04:20:00,209,0.0,0.0
2023-07-06 04:20:00,210,0.0,0.0
2023-07-06 04:20:00,211,0.0,0.0
2023-07-06 04:20:00,212,0.0,0.0
2023-07-06 04:20:00,213,0.0,0.0
2023-07-06 04:20:00,214,0.0,0.0
2023-07-06 04:20:00,215,0.0,0.0
2023-07-06 04:20:00,216,0.0,0.0
2023-07-06 04:20:00,217,22.0,20.99826
2023-07-06 04:20:00,218,22.0,20.99826
2023-07-06 04:20:00,219,22.0,20.99826
2023-07-06 04:20:00,220,22.0,20.99826
2023-07-06 04:20:00,231,0.0,0.0
2023-07-06 04:20:00,232,0.0,0.0
2023-07-06 04:20:00,233,0.0,0.0
2023-07-06 04:20:00,234,0.0,0.0
2023-07-06 04:20:00,237,0.0,0.0
2023-07-06 04:20:00,238,0.0,0.0
2023-07-06 04:20:00,240,284.0,200.0
2023-07-06 04:20:00,241,143.0,100.0
2023-07-06 04:20:00,242,0.0,0.0
2023-07-06 04:20:00,243,0.0,0.0
2023-07-06 04:20:00,244,0.0,0.0
2023-07-06 04:20:00,247,0.0,0.0
2023-07-06 04:20:00,248,0.0,0.0
2023-07-06 04:20:00,249,0.0,0.0
2023-07-06 04:20:00,250,0.0,0.0
2023-07-06 04:20:00,251,0.0,0.0
2023-07-06 04:20:00,252,0.0,0.0
2023-07-06 04:20:00,253,0.0,0.0
2023-07-06 04:20:00,254,0.0,0.0
2023-07-06 04:20:00,255,0.0,0.0
2023-07-06 04:20:00,256,0.0,0.0
2023-07-06 04:20:00,257,0.0,0.0
2023-07-06 04:20:00,258,249.5,165.0
2023-07-06 04:20:00,259,249.5,165.0
2023-07-06 04:20:00,260,248.0,212.0
2023-07-06 04:20:00,264,0.0,0.0
2023-07-06 04:20:00,265,10.000229,5.000229
2023-07-06 04:20:00,266,300.0,230.0
2023-07-06 04:20:00,267,0.0,0.0
2023-07-06 04:20:00,268,0.0,0.0
2023-07-06 04:20:00,269,0.0,0.0
2023-07-06 04:20:00,270,0.0,0.0
2023-07-06 04:20:00,271,0.0,0.0
2023-07-06 04:20:00,272,0.0,0.0
2023-07-06 04:20:00,273,0.0,0.0
2023-07-06 04:20:00,274,0.0,0.0
2023-07-06 04:20:00,275,0.0,0.0
2023-07-06 04:20:00,276,0.0,0.0
2023-07-06 04:20:00,277,27.663816,0.0
2023-07-06 04:20:00,278,0.0,0.0
2023-07-06 04:20:00,279,0.0,0.0
2023-07-06 04:20:00,280,0.0,0.0
2023-07-06 04:20:00,281,0.0,0.0
2023-07-06 04:20:00,282,0.0,0.0
2023-07-06 04:20:00,283,0.0,0.0
2023-07-06 04:20:00,284,0.0,0.0
2023-07-06 04:20:00,285,0.0,0.0
2023-07-06 04:20:00,286,0.0,0.0
2023-07-06 04:20:00,287,0.0,0.0
2023-07-06 04:20:00,288,0.0,0.0
2023-07-06 04:20:00,289,0.0,0.0
2023-07-06 04:20:00,290,0.0,0.0
2023-07-06 04:20:00,291,0.0,0.0
2023-07-06 04:20:00,292,0.0,0.0
2023-07-06 04:20:00,293,0.0,0.0
2023-07-06 04:20:00,294,0.0,0.0
2023-07-06 04:20:00,299,0.0,0.0
2023-07-06 04:20:00,300,0.0,0.0
2023-07-06 04:20:00,301,0.0,0.0
2023-07-06 04:20:00,302,0.0,0.0
2023-07-06 04:20:00,303,0.0,0.0
2023-07-06 04:20:00,304,0.0,0.0
2023-07-06 04:20:00,305,311.977234,215.001404
2023-07-06 04:20:00,306,358.0,286.0
2023-07-06 04:20:00,307,296.135376,200.004578
2023-07-06 04:20:00,308,0.0,0.0
2023-07-06 04:20:00,309,0.0,0.0
2023-07-06 04:20:00,310,0.0,0.0
2023-07-06 04:20:00,311,0.0,0.0
2023-07-06 04:20:00,312,0.0,0.0
2023-07-06 04:20:00,313,0.0,0.0
2023-07-06 04:20:00,314,0.0,0.0
2023-07-06 04:20:00,315,0.0,0.0
2023-07-06 04:20:00,316,0.0,0.0
2023-07-06 04:20:00,317,0.0,0.0
2023-07-06 04:20:00,318,0.0,0.0
2023-07-06 04:20:00,319,0.0,0.0
2023-07-06 04:20:00,320,0.0,0.0
2023-07-06 04:20:00,321,0.0,0.0
2023-07-06 04:20:00,322,0.0,0.0
2023-07-06 04:20:00,323,0.0,0.0
2023-07-06 04:20:00,324,0.0,0.0
2023-07-06 04:20:00,325,0.0,0.0
2023-07-06 04:20:00,326,0.0,0.0
2023-07-06 04:20:00,327,0.0,0.0
2023-07-06 04:20:00,328,0.0,0.0
2023-07-06 04:20:00,329,0.0,0.0
2023-07-06 04:20:00,330,0.0,0.0
2023-07-06 04:20:00,331,784.69873,644.669189
2023-07-06 04:20:00,332,778.441528,645.706421
2023-07-06 04:20:00,333,0.0,0.0
2023-07-06 04:20:00,334,0.0,0.0
2023-07-06 04:20:00,335,0.0,0.0
2023-07-06 04:20:00,336,0.0,0.0
2023-07-06 04:20:00,337,0.0,0.0
2023-07-06 04:20:00,338,0.0,0.0
2023-07-06 04:20:00,339,0.0,0.0
2023-07-06 04:20:00,340,786.65918,676.543701
2023-07-06 04:20:00,341,803.108154,675.174683
2023-07-06 04:20:00,342,166.0,135.0
2023-07-06 04:20:00,343,0.0,0.0
2023-07-06 04:20:00,344,0.0,0.0
2023-07-06 04:20:00,345,100.0,79.998932
2023-07-06 04:20:00,346,0.0,0.0
2023-07-06 04:20:00,347,0.0,0.0
2023-07-06 04:20:00,348,0.0,0.0
2023-07-06 04:20:00,349,0.0,0.0
2023-07-06 04:20:00,350,0.0,0.0
2023-07-06 04:20:00,351,0.0,0.0
2023-07-06 04:20:00,352,0.0,0.0
2023-07-06 04:20:00,353,0.0,0.0
2023-07-06 04:20:00,354,0.0,0.0
2023-07-06 04:20:00,355,0.0,0.0
2023-07-06 04:20:00,356,25.0,10.0
2023-07-06 04:20:00,357,29.5,10.0
2023-07-06 04:20:00,358,20.000305,10.000153
2023-07-06 04:20:00,359,20.000305,10.000153
2023-07-06 04:20:00,360,22.0,7.0
2023-07-06 04:20:00,361,0.0,0.0
2023-07-06 04:20:00,362,22.0,7.0
2023-07-06 04:20:00,363,22.0,10.0
2023-07-06 04:20:00,364,705.234863,665.0
2023-07-06 04:20:00,365,0.0,0.0
2023-07-06 04:20:00,366,378.487396,359.922974
2023-07-06 04:20:00,367,379.159668,359.922974
2023-07-06 04:20:00,368,0.0,0.0
2023-07-06 04:20:00,369,0.0,0.0
2023-07-06 04:20:00,370,0.0,0.0
2023-07-06 04:20:00,371,0.0,0.0
2023-07-06 04:20:00,372,0.0,0.0
2023-07-06 04:20:00,373,0.0,0.0
2023-07-06 04:20:00,374,0.0,0.0
2023-07-06 04:20:00,375,0.0,0.0
2023-07-06 04:20:00,376,0.0,0.0
2023-07-06 04:20:00,377,0.0,0.0
2023-07-06 04:20:00,378,0.0,0.0
2023-07-06 04:20:00,379,0.0,0.0
2023-07-06 04:20:00,380,0.0,0.0
2023-07-06 04:20:00,381,0.0,0.0
2023-07-06 04:20:00,382,0.0,0.0
2023-07-06 04:20:00,383,0.0,0.0
2023-07-06 04:20:00,384,0.0,0.0
2023-07-06 04:20:00,385,0.0,0.0
2023-07-06 04:20:00,386,0.0,0.0
2023-07-06 04:20:00,387,0.0,0.0
2023-07-06 04:20:00,388,0.0,0.0
2023-07-06 04:20:00,389,0.0,0.0
2023-07-06 04:20:00,390,0.0,0.0
2023-07-06 04:20:00,419,0.0,0.0
2023-07-06 04:20:00,420,0.0,0.0
2023-07-06 04:20:00,421,0.0,0.0
2023-07-06 04:20:00,422,258.0,180.0
2023-07-06 04:20:00,423,258.0,180.0
2023-07-06 04:20:00,432,290.0,216.0
2023-07-06 04:20:00,433,374.875946,254.0
2023-07-06 04:20:00,434,273.5,180.013397
2023-07-06 04:20:00,435,273.5,180.013397
2023-07-06 04:20:00,436,277.0,180.013397
2023-07-06 04:20:00,437,277.0,180.013397
2023-07-06 04:20:00,438,277.0,208.0
2023-07-06 04:20:00,439,280.0,208.0
2023-07-06 04:20:00,440,158.5,150.0
2023-07-06 04:20:00,441,158.5,150.0
2023-07-06 04:20:00,442,153.0,140.0
2023-07-06 04:20:00,443,0.0,0.0
2023-07-06 04:20:00,444,0.0,0.0
2023-07-06 04:20:00,450,224.0,130.414734
2023-07-06 04:20:00,451,133.0,85.0
2023-07-06 04:20:00,452,0.0,0.0
2023-07-06 04:20:00,453,0.0,0.0
2023-07-06 04:20:00,459,0.0,0.0
2023-07-06 04:20:00,467,0.0,0.0
2023-07-06 04:20:00,468,0.0,0.0
2023-07-06 04:20:00,469,0.0,0.0
2023-07-06 04:20:00,471,4.635468,0.0
2023-07-06 04:20:00,472,222.0,180.0
2023-07-06 04:20:00,473,127.0,90.0
2023-07-06 04:20:00,474,224.0,180.0
2023-07-06 04:20:00,475,127.0,90.0
2023-07-06 04:20:00,477,0.0,0.0
2023-07-06 04:20:00,478,0.0,0.0
2023-07-06 04:20:00,479,0.0,0.0
2023-07-06 04:20:00,480,0.0,0.0
2023-07-06 04:20:00,481,0.0,0.0
2023-07-06 04:20:00,482,0.0,0.0
2023-07-06 04:20:00,485,0.0,0.0
2023-07-06 04:20:00,486,0.0,0.0
2023-07-06 04:20:00,487,0.0,0.0
2023-07-06 04:20:00,488,0.0,0.0
2023-07-06 04:20:00,489,1001.0,795.0
2023-07-06 04:20:00,490,1001.0,795.0
2023-07-06 04:20:00,491,969.0,791.0
2023-07-06 04:20:00,492,968.0,786.0
2023-07-06 04:20:00,493,994.0,795.0
2023-07-06 04:20:00,494,994.0,795.0
2023-07-06 04:20:00,495,300.0,200.0
2023-07-06 04:20:00,496,0.0,0.0
2023-07-06 04:20:00,497,0.0,0.0
2023-07-06 04:20:00,498,0.0,0.0
2023-07-06 04:20:00,499,0.0,0.0
2023-07-06 04:20:00,501,286.0,158.003479
2023-07-06 04:20:00,502,162.547729,162.547729
2023-07-06 04:20:00,503,286.0,200.0
2023-07-06 04:20:00,507,0.0,0.0
2023-07-06 04:20:00,508,0.0,0.0
2023-07-06 04:20:00,511,0.0,0.0
2023-07-06 04:20:00,512,0.0,0.0
2023-07-06 04:20:00,513,338.0,150.0
2023-07-06 04:20:00,514,134.0,120.0
2023-07-06 04:20:00,516,850.012939,749.988525
2023-07-06 04:20:00,521,885.21344,748.087341
2023-07-06 04:20:00,522,939.0,753.305359
2023-07-06 04:20:00,523,0.0,0.0
2023-07-06 04:20:00,524,0.0,0.0
2023-07-06 04:20:00,525,0.0,0.0
2023-07-06 04:20:00,526,259.0,131.0
2023-07-06 04:20:00,527,1357.0,1058.099976
2023-07-06 04:20:00,528,131.0,131.0
2023-07-06 04:20:00,529,736.38855,577.0
2023-07-06 04:20:00,530,994.0,577.0
2023-07-06 04:20:00,533,0.0,0.0
2023-07-06 04:20:00,534,0.0,0.0
2023-07-06 04:20:00,535,0.0,0.0
2023-07-06 04:20:00,536,0.0,0.0
2023-07-06 04:20:00,537,0.0,0.0
2023-07-06 04:20:00,538,0.0,0.0
2023-07-06 04:20:00,539,339.0,168.0
2023-07-06 04:20:00,540,160.0,84.0
2023-07-06 04:20:00,541,0.0,0.0
2023-07-06 04:20:00,542,0.0,0.0
2023-07-06 04:20:00,544,0.0,0.0
2023-07-06 04:20:00,545,1012.0,795.0
2023-07-06 04:20:00,546,200.838501,200.0
2023-07-06 04:20:00,547,201.156631,200.0
2023-07-06 04:20:00,548,252.35083,252.0
2023-07-06 04:20:00,549,0.0,0.0
2023-07-06 04:20:00,550,0.0,0.0
2023-07-06 04:20:00,552,0.0,0.0
2023-07-06 04:20:00,553,0.0,0.0
2023-07-06 04:25:00,1,0.0,0.0
2023-07-06 04:25:00,2,0.0,0.0
2023-07-06 04:25:00,3,0.0,0.0
2023-07-06 04:25:00,4,391.907684,364.991486
2023-07-06 04:25:00,5,414.798157,364.991486
2023-07-06 04:25:00,6,0.0,0.0
2023-07-06 04:25:00,7,408.913757,364.991486
2023-07-06 04:25:00,8,0.0,0.0
2023-07-06 04:25:00,9,439.957886,364.917023
2023-07-06 04:25:00,10,441.422394,364.371613
2023-07-06 04:25:00,11,350.0,200.0
2023-07-06 04:25:00,12,0.0,0.0
2023-07-06 04:25:00,15,425.450104,394.938477
2023-07-06 04:25:00,16,423.900635,394.320557
2023-07-06 04:25:00,17,399.9021,379.819733
2023-07-06 04:25:00,18,401.147186,380.018097
2023-07-06 04:25:00,27,615.0,615.0
2023-07-06 04:25:00,28,612.0,612.0
2023-07-06 04:25:00,29,612.0,612.0
2023-07-06 04:25:00,33,0.0,0.0
2023-07-06 04:25:00,36,1000.0,795.0
2023-07-06 04:25:00,37,993.0,795.0
2023-07-06 04:25:00,43,0.0,0.0
2023-07-06 04:25:00,46,470.398743,445.009064
2023-07-06 04:25:00,47,462.381653,409.996735
2023-07-06 04:25:00,48,451.742554,409.872833
2023-07-06 04:25:00,49,460.467926,410.095978
2023-07-06 04:25:00,50,463.0,405.012726
2023-07-06 04:25:00,51,463.0,405.012726
2023-07-06 04:25:00,52,0.0,0.0
2023-07-06 04:25:00,53,0.0,0.0
2023-07-06 04:25:00,54,0.0,0.0
2023-07-06 04:25:00,55,0.0,0.0
2023-07-06 04:25:00,56,0.0,0.0
2023-07-06 04:25:00,57,0.0,0.0
2023-07-06 04:25:00,58,0.0,0.0
2023-07-06 04:25:00,59,0.0,0.0
2023-07-06 04:25:00,60,0.0,0.0
2023-07-06 04:25:00,61,434.880707,334.880707
2023-07-06 04:25:00,62,0.0,0.0
2023-07-06 04:25:00,63,0.0,0.0
2023-07-06 04:25:00,64,327.492737,280.014557
2023-07-06 04:25:00,65,468.0,280.0
2023-07-06 04:25:00,66,376.040009,337.44278
2023-07-06 04:25:00,67,376.829987,364.917023
2023-07-06 04:25:00,68,0.0,0.0
2023-07-06 04:25:00,69,775.352966,670.0
2023-07-06 04:25:00,70,773.770569,670.621338
2023-07-06 04:25:00,71,0.0,0.0
2023-07-06 04:25:00,72,0.0,0.0
2023-07-06 04:25:00,73,0.0,0.0
2023-07-06 04:25:00,74,0.0,0.0
2023-07-06 04:25:00,75,0.0,0.0
2023-07-06 04:25:00,76,0.0,0.0
2023-07-06 04:25:00,77,0.0,0.0
2023-07-06 04:25:00,78,0.0,0.0
2023-07-06 04:25:00,79,0.0,0.0
2023-07-06 04:25:00,80,0.0,0.0
2023-07-06 04:25:00,83,364.040009,330.377655
2023-07-06 04:25:00,84,367.079987,344.569794
2023-07-06 04:25:00,85,363.279999,320.0
2023-07-06 04:25:00,86,362.519989,329.782074
2023-07-06 04:25:00,87,330.0,329.583588
2023-07-06 04:25:00,88,363.279999,329.732513
2023-07-06 04:25:00,89,364.799988,310.018097
2023-07-06 04:25:00,90,352.29129,320.011017
2023-07-06 04:25:00,91,779.342712,750.0
2023-07-06 04:25:00,92,829.274292,746.754395
2023-07-06 04:25:00,95,0.0,0.0
2023-07-06 04:25:00,96,0.0,0.0
2023-07-06 04:25:00,97,0.0,0.0
2023-07-06 04:25:00,98,0.0,0.0
2023-07-06 04:25:00,99,345.650543,249.0
2023-07-06 04:25:00,100,0.0,0.0
2023-07-06 04:25:00,101,0.0,0.0
2023-07-06 04:25:00,102,0.0,0.0
2023-07-06 04:25:00,103,0.0,0.0
2023-07-06 04:25:00,104,0.0,0.0
2023-07-06 04:25:00,105,0.0,0.0
2023-07-06 04:25:00,106,0.0,0.0
2023-07-06 04:25:00,107,0.0,0.0
2023-07-06 04:25:00,108,0.0,0.0
2023-07-06 04:25:00,112,0.0,0.0
2023-07-06 04:25:00,113,0.0,0.0
2023-07-06 04:25:00,114,0.0,0.0
2023-07-06 04:25:00,115,904.206848,750.045654
2023-07-06 04:25:00,116,905.579529,750.045654
2023-07-06 04:25:00,117,100.0,60.000153
2023-07-06 04:25:00,118,0.0,0.0
2023-07-06 04:25:00,119,100.0,60.000153
2023-07-06 04:25:00,120,0.0,0.0
2023-07-06 04:25:00,126,0.0,0.0
2023-07-06 04:25:00,127,0.0,0.0
2023-07-06 04:25:00,128,995.0,750.0
2023-07-06 04:25:00,129,992.0,750.0
2023-07-06 04:25:00,130,0.0,0.0
2023-07-06 04:25:00,131,986.0,718.0
2023-07-06 04:25:00,132,945.0,758.0
2023-07-06 04:25:00,133,965.0,755.0
2023-07-06 04:25:00,134,0.0,0.0
2023-07-06 04:25:00,135,262.526764,210.0
2023-07-06 04:25:00,136,162.5,140.57402
2023-07-06 04:25:00,137,162.5,140.57402
2023-07-06 04:25:00,138,186.0,159.690338
2023-07-06 04:25:00,139,0.0,0.0
2023-07-06 04:25:00,140,0.0,0.0
2023-07-06 04:25:00,141,0.0,0.0
2023-07-06 04:25:00,142,129.967621,88.0
2023-07-06 04:25:00,143,130.94075,89.143059
2023-07-06 04:25:00,144,159.202316,116.282364
2023-07-06 04:25:00,145,167.0,88.436272
2023-07-06 04:25:00,146,167.0,88.436272
2023-07-06 04:25:00,147,180.0,104.0
2023-07-06 04:25:00,150,0.0,0.0
2023-07-06 04:25:00,151,0.0,0.0
2023-07-06 04:25:00,152,0.0,0.0
2023-07-06 04:25:00,153,0.0,0.0
2023-07-06 04:25:00,154,0.0,0.0
2023-07-06 04:25:00,155,0.0,0.0
2023-07-06 04:25:00,156,394.997223,350.0
2023-07-06 04:25:00,158,0.0,0.0
2023-07-06 04:25:00,159,0.0,0.0
2023-07-06 04:25:00,160,0.0,0.0
2023-07-06 04:25:00,161,0.0,0.0
2023-07-06 04:25:00,162,300.0,220.0
2023-07-06 04:25:00,166,0.0,0.0
2023-07-06 04:25:00,167,0.0,0.0
2023-07-06 04:25:00,168,0.0,0.0
2023-07-06 04:25:00,169,0.0,0.0
2023-07-06 04:25:00,170,0.0,0.0
2023-07-06 04:25:00,171,0.0,0.0
2023-07-06 04:25:00,172,0.0,0.0
2023-07-06 04:25:00,173,0.0,0.0
2023-07-06 04:25:00,174,0.0,0.0
2023-07-06 04:25:00,175,0.0,0.0
2023-07-06 04:25:00,176,286.08432,162.0
2023-07-06 04:25:00,177,148.0,108.0
2023-07-06 04:25:00,178,0.0,0.0
2023-07-06 04:25:00,179,0.0,0.0
2023-07-06 04:25:00,180,0.0,0.0
2023-07-06 04:25:00,181,0.0,0.0
2023-07-06 04:25:00,182,0.0,0.0
2023-07-06 04:25:00,183,0.0,0.0
2023-07-06 04:25:00,184,0.0,0.0
2023-07-06 04:25:00,185,0.0,0.0
2023-07-06 04:25:00,186,0.0,0.0
2023-07-06 04:25:00,187,0.0,0.0
2023-07-06 04:25:00,188,0.0,0.0
2023-07-06 04:25:00,189,0.0,0.0
2023-07-06 04:25:00,190,1000.0,795.0
2023-07-06 04:25:00,191,1001.0,795.0
2023-07-06 04:25:00,193,16.999903,11.999903
2023-07-06 04:25:00,194,16.999903,11.999903
2023-07-06 04:25:00,195,31.0,29.949463
2023-07-06 04:25:00,196,53.104923,35.0
2023-07-06 04:25:00,197,0.0,0.0
2023-07-06 04:25:00,198,200.0,120.0
2023-07-06 04:25:00,200,0.0,0.0
2023-07-06 04:25:00,207,0.0,0.0
2023-07-06 04:25:00,208,0.0,0.0
2023-07-06 04:25:00,209,0.0,0.0
2023-07-06 04:25:00,210,0.0,0.0
2023-07-06 04:25:00,211,0.0,0.0
2023-07-06 04:25:00,212,0.0,0.0
2023-07-06 04:25:00,213,0.0,0.0
2023-07-06 04:25:00,214,0.0,0.0
2023-07-06 04:25:00,215,0.0,0.0
2023-07-06 04:25:00,216,0.0,0.0
2023-07-06 04:25:00,217,22.0,20.99826
2023-07-06 04:25:00,218,22.0,20.99826
2023-07-06 04:25:00,219,22.0,20.99826
2023-07-06 04:25:00,220,22.0,20.99826
2023-07-06 04:25:00,231,0.0,0.0
2023-07-06 04:25:00,232,0.0,0.0
2023-07-06 04:25:00,233,0.0,0.0
2023-07-06 04:25:00,234,0.0,0.0
2023-07-06 04:25:00,237,0.0,0.0
2023-07-06 04:25:00,238,0.0,0.0
2023-07-06 04:25:00,240,284.0,200.0
2023-07-06 04:25:00,241,143.0,100.0
2023-07-06 04:25:00,242,0.0,0.0
2023-07-06 04:25:00,243,0.0,0.0
2023-07-06 04:25:00,244,0.0,0.0
2023-07-06 04:25:00,247,0.0,0.0
2023-07-06 04:25:00,248,0.0,0.0
2023-07-06 04:25:00,249,0.0,0.0
2023-07-06 04:25:00,250,0.0,0.0
2023-07-06 04:25:00,251,0.0,0.0
2023-07-06 04:25:00,252,0.0,0.0
2023-07-06 04:25:00,253,0.0,0.0
2023-07-06 04:25:00,254,0.0,0.0
2023-07-06 04:25:00,255,0.0,0.0
2023-07-06 04:25:00,256,0.0,0.0
2023-07-06 04:25:00,257,0.0,0.0
2023-07-06 04:25:00,258,249.5,165.0
2023-07-06 04:25:00,259,249.5,165.0
2023-07-06 04:25:00,260,248.0,212.0
2023-07-06 04:25:00,264,0.0,0.0
2023-07-06 04:25:00,265,10.000229,5.000229
2023-07-06 04:25:00,266,300.0,230.0
2023-07-06 04:25:00,267,0.0,0.0
2023-07-06 04:25:00,268,0.0,0.0
2023-07-06 04:25:00,269,0.0,0.0
2023-07-06 04:25:00,270,0.0,0.0
2023-07-06 04:25:00,271,0.0,0.0
2023-07-06 04:25:00,272,0.0,0.0
2023-07-06 04:25:00,273,0.0,0.0
2023-07-06 04:25:00,274,0.0,0.0
2023-07-06 04:25:00,275,0.0,0.0
2023-07-06 04:25:00,276,0.0,0.0
2023-07-06 04:25:00,277,28.090157,0.0
2023-07-06 04:25:00,278,11.692275,0.0
2023-07-06 04:25:00,279,0.0,0.0
2023-07-06 04:25:00,280,0.0,0.0
2023-07-06 04:25:00,281,0.0,0.0
2023-07-06 04:25:00,282,0.0,0.0
2023-07-06 04:25:00,283,0.0,0.0
2023-07-06 04:25:00,284,82.0,50.0
2023-07-06 04:25:00,285,0.0,0.0
2023-07-06 04:25:00,286,0.0,0.0
2023-07-06 04:25:00,287,0.0,0.0
2023-07-06 04:25:00,288,0.0,0.0
2023-07-06 04:25:00,289,0.0,0.0
2023-07-06 04:25:00,290,0.0,0.0
2023-07-06 04:25:00,291,0.0,0.0
2023-07-06 04:25:00,292,0.0,0.0
2023-07-06 04:25:00,293,0.0,0.0
2023-07-06 04:25:00,294,0.0,0.0
2023-07-06 04:25:00,299,0.0,0.0
2023-07-06 04:25:00,300,0.0,0.0
2023-07-06 04:25:00,301,0.0,0.0
2023-07-06 04:25:00,302,0.0,0.0
2023-07-06 04:25:00,303,0.0,0.0
2023-07-06 04:25:00,304,0.0,0.0
2023-07-06 04:25:00,305,310.504181,215.001404
2023-07-06 04:25:00,306,358.0,286.0
2023-07-06 04:25:00,307,296.822601,200.004578
2023-07-06 04:25:00,308,0.0,0.0
2023-07-06 04:25:00,309,0.0,0.0
2023-07-06 04:25:00,310,0.0,0.0
2023-07-06 04:25:00,311,0.0,0.0
2023-07-06 04:25:00,312,0.0,0.0
2023-07-06 04:25:00,313,0.0,0.0
2023-07-06 04:25:00,314,0.0,0.0
2023-07-06 04:25:00,315,0.0,0.0
2023-07-06 04:25:00,316,0.0,0.0
2023-07-06 04:25:00,317,0.0,0.0
2023-07-06 04:25:00,318,0.0,0.0
2023-07-06 04:25:00,319,0.0,0.0
2023-07-06 04:25:00,320,0.0,0.0
2023-07-06 04:25:00,321,0.0,0.0
2023-07-06 04:25:00,322,0.0,0.0
2023-07-06 04:25:00,323,0.0,0.0
2023-07-06 04:25:00,324,0.0,0.0
2023-07-06 04:25:00,325,0.0,0.0
2023-07-06 04:25:00,326,0.0,0.0
2023-07-06 04:25:00,327,0.0,0.0
2023-07-06 04:25:00,328,0.0,0.0
2023-07-06 04:25:00,329,0.0,0.0
2023-07-06 04:25:00,330,0.0,0.0
2023-07-06 04:25:00,331,780.863831,644.669189
2023-07-06 04:25:00,332,770.720276,645.706421
2023-07-06 04:25:00,333,0.0,0.0
2023-07-06 04:25:00,334,0.0,0.0
2023-07-06 04:25:00,335,0.0,0.0
2023-07-06 04:25:00,336,0.0,0.0
2023-07-06 04:25:00,337,0.0,0.0
2023-07-06 04:25:00,338,0.0,0.0
2023-07-06 04:25:00,339,0.0,0.0
2023-07-06 04:25:00,340,777.530457,676.502197
2023-07-06 04:25:00,341,794.625183,675.091675
2023-07-06 04:25:00,342,166.0,135.0
2023-07-06 04:25:00,343,0.0,0.0
2023-07-06 04:25:00,344,0.0,0.0
2023-07-06 04:25:00,345,100.0,79.998932
2023-07-06 04:25:00,346,0.0,0.0
2023-07-06 04:25:00,347,0.0,0.0
2023-07-06 04:25:00,348,0.0,0.0
2023-07-06 04:25:00,349,0.0,0.0
2023-07-06 04:25:00,350,0.0,0.0
2023-07-06 04:25:00,351,0.0,0.0
2023-07-06 04:25:00,352,0.0,0.0
2023-07-06 04:25:00,353,0.0,0.0
2023-07-06 04:25:00,354,0.0,0.0
2023-07-06 04:25:00,355,0.0,0.0
2023-07-06 04:25:00,356,25.0,10.0
2023-07-06 04:25:00,357,29.5,10.0
2023-07-06 04:25:00,358,20.000305,10.000153
2023-07-06 04:25:00,359,20.000305,10.000153
2023-07-06 04:25:00,360,22.0,7.0
2023-07-06 04:25:00,361,0.0,0.0
2023-07-06 04:25:00,362,22.0,7.0
2023-07-06 04:25:00,363,22.0,10.0
2023-07-06 04:25:00,364,705.234863,665.0
2023-07-06 04:25:00,365,0.0,0.0
2023-07-06 04:25:00,366,378.487396,359.922974
2023-07-06 04:25:00,367,379.159668,359.922974
2023-07-06 04:25:00,368,0.0,0.0
2023-07-06 04:25:00,369,0.0,0.0
2023-07-06 04:25:00,370,0.0,0.0
2023-07-06 04:25:00,371,0.0,0.0
2023-07-06 04:25:00,372,0.0,0.0
2023-07-06 04:25:00,373,0.0,0.0
2023-07-06 04:25:00,374,0.0,0.0
2023-07-06 04:25:00,375,0.0,0.0
2023-07-06 04:25:00,376,0.0,0.0
2023-07-06 04:25:00,377,0.0,0.0
2023-07-06 04:25:00,378,0.0,0.0
2023-07-06 04:25:00,379,0.0,0.0
2023-07-06 04:25:00,380,0.0,0.0
2023-07-06 04:25:00,381,0.0,0.0
2023-07-06 04:25:00,382,0.0,0.0
2023-07-06 04:25:00,383,0.0,0.0
2023-07-06 04:25:00,384,0.0,0.0
2023-07-06 04:25:00,385,0.0,0.0
2023-07-06 04:25:00,386,0.0,0.0
2023-07-06 04:25:00,387,0.0,0.0
2023-07-06 04:25:00,388,0.0,0.0
2023-07-06 04:25:00,389,0.0,0.0
2023-07-06 04:25:00,390,0.0,0.0
2023-07-06 04:25:00,419,0.0,0.0
2023-07-06 04:25:00,420,0.0,0.0
2023-07-06 04:25:00,421,0.0,0.0
2023-07-06 04:25:00,422,258.0,180.0
2023-07-06 04:25:00,423,258.0,180.0
2023-07-06 04:25:00,432,290.0,216.0
2023-07-06 04:25:00,433,374.972443,254.0
2023-07-06 04:25:00,434,273.5,180.013397
2023-07-06 04:25:00,435,273.5,180.013397
2023-07-06 04:25:00,436,277.0,180.013397
2023-07-06 04:25:00,437,277.0,180.013397
2023-07-06 04:25:00,438,277.0,208.0
2023-07-06 04:25:00,439,280.0,208.0
2023-07-06 04:25:00,440,158.5,150.0
2023-07-06 04:25:00,441,158.5,150.0
2023-07-06 04:25:00,442,153.0,140.0
2023-07-06 04:25:00,443,0.0,0.0
2023-07-06 04:25:00,444,0.0,0.0
2023-07-06 04:25:00,450,224.0,130.414734
2023-07-06 04:25:00,451,133.0,85.0
2023-07-06 04:25:00,452,0.0,0.0
2023-07-06 04:25:00,453,0.0,0.0
2023-07-06 04:25:00,459,0.0,0.0
2023-07-06 04:25:00,467,0.0,0.0
2023-07-06 04:25:00,468,0.0,0.0
2023-07-06 04:25:00,469,0.0,0.0
2023-07-06 04:25:00,471,4.575593,0.0
2023-07-06 04:25:00,472,222.0,180.0
2023-07-06 04:25:00,473,127.0,90.0
2023-07-06 04:25:00,474,224.0,180.0
2023-07-06 04:25:00,475,127.0,90.0
2023-07-06 04:25:00,477,0.0,0.0
2023-07-06 04:25:00,478,0.0,0.0
2023-07-06 04:25:00,479,0.0,0.0
2023-07-06 04:25:00,480,0.0,0.0
2023-07-06 04:25:00,481,0.0,0.0
2023-07-06 04:25:00,482,0.0,0.0
2023-07-06 04:25:00,485,0.0,0.0
2023-07-06 04:25:00,486,0.0,0.0
2023-07-06 04:25:00,487,0.0,0.0
2023-07-06 04:25:00,488,0.0,0.0
2023-07-06 04:25:00,489,1001.0,795.0
2023-07-06 04:25:00,490,1001.0,795.0
2023-07-06 04:25:00,491,969.0,791.0
2023-07-06 04:25:00,492,968.0,786.0
2023-07-06 04:25:00,493,994.0,795.0
2023-07-06 04:25:00,494,994.0,795.0
2023-07-06 04:25:00,495,300.0,200.0
2023-07-06 04:25:00,496,0.0,0.0
2023-07-06 04:25:00,497,0.0,0.0
2023-07-06 04:25:00,498,0.0,0.0
2023-07-06 04:25:00,499,0.0,0.0
2023-07-06 04:25:00,501,286.0,158.003479
2023-07-06 04:25:00,502,158.793823,158.793823
2023-07-06 04:25:00,503,286.0,200.0
2023-07-06 04:25:00,507,0.0,0.0
2023-07-06 04:25:00,508,0.0,0.0
2023-07-06 04:25:00,511,0.0,0.0
2023-07-06 04:25:00,512,0.0,0.0
2023-07-06 04:25:00,513,338.0,150.0
2023-07-06 04:25:00,514,134.0,120.0
2023-07-06 04:25:00,516,850.012939,749.988525
2023-07-06 04:25:00,521,890.809265,746.098389
2023-07-06 04:25:00,522,939.0,751.041931
2023-07-06 04:25:00,523,0.0,0.0
2023-07-06 04:25:00,524,0.0,0.0
2023-07-06 04:25:00,525,0.0,0.0
2023-07-06 04:25:00,526,259.0,131.0
2023-07-06 04:25:00,527,1357.0,1058.099976
2023-07-06 04:25:00,528,131.0,131.0
2023-07-06 04:25:00,529,735.951965,586.942017
2023-07-06 04:25:00,530,804.914917,676.142395
2023-07-06 04:25:00,533,0.0,0.0
2023-07-06 04:25:00,534,0.0,0.0
2023-07-06 04:25:00,535,0.0,0.0
2023-07-06 04:25:00,536,0.0,0.0
2023-07-06 04:25:00,537,0.0,0.0
2023-07-06 04:25:00,538,0.0,0.0
2023-07-06 04:25:00,539,339.0,168.0
2023-07-06 04:25:00,540,160.0,84.0
2023-07-06 04:25:00,541,0.0,0.0
2023-07-06 04:25:00,542,0.0,0.0
2023-07-06 04:25:00,544,0.0,0.0
2023-07-06 04:25:00,545,1012.0,795.0
2023-07-06 04:25:00,546,200.129623,200.0
2023-07-06 04:25:00,547,200.19574,200.0
2023-07-06 04:25:00,548,252.108627,252.0
2023-07-06 04:25:00,549,0.0,0.0
2023-07-06 04:25:00,550,0.0,0.0
2023-07-06 04:25:00,552,0.0,0.0
2023-07-06 04:25:00,553,0.0,0.0
2023-07-06 04:30:00,1,0.0,0.0
2023-07-06 04:30:00,2,0.0,0.0
2023-07-06 04:30:00,3,0.0,0.0
2023-07-06 04:30:00,4,378.689606,364.991486
2023-07-06 04:30:00,5,402.151062,364.991486
2023-07-06 04:30:00,6,0.0,0.0
2023-07-06 04:30:00,7,398.583557,364.991486
2023-07-06 04:30:00,8,0.0,0.0
2023-07-06 04:30:00,9,436.401184,364.966705
2023-07-06 04:30:00,10,439.985718,364.396393
2023-07-06 04:30:00,11,350.0,200.0
2023-07-06 04:30:00,12,0.0,0.0
2023-07-06 04:30:00,15,427.265106,394.77832
2023-07-06 04:30:00,16,416.675232,394.160278
2023-07-06 04:30:00,17,402.128448,379.819733
2023-07-06 04:30:00,18,394.422852,380.018097
2023-07-06 04:30:00,27,615.0,615.0
2023-07-06 04:30:00,28,612.0,612.0
2023-07-06 04:30:00,29,612.0,612.0
2023-07-06 04:30:00,33,0.0,0.0
2023-07-06 04:30:00,36,1000.0,795.0
2023-07-06 04:30:00,37,993.0,795.0
2023-07-06 04:30:00,43,0.0,0.0
2023-07-06 04:30:00,46,454.80307,445.009064
2023-07-06 04:30:00,47,451.653229,409.996735
2023-07-06 04:30:00,48,449.355927,409.872833
2023-07-06 04:30:00,49,462.084198,410.095978
2023-07-06 04:30:00,50,463.0,405.012726
2023-07-06 04:30:00,51,463.0,405.012726
2023-07-06 04:30:00,52,0.0,0.0
2023-07-06 04:30:00,53,0.0,0.0
2023-07-06 04:30:00,54,0.0,0.0
2023-07-06 04:30:00,55,0.0,0.0
2023-07-06 04:30:00,56,0.0,0.0
2023-07-06 04:30:00,57,0.0,0.0
2023-07-06 04:30:00,58,0.0,0.0
2023-07-06 04:30:00,59,0.0,0.0
2023-07-06 04:30:00,60,0.0,0.0
2023-07-06 04:30:00,61,433.026001,333.026001
2023-07-06 04:30:00,62,0.0,0.0
2023-07-06 04:30:00,63,0.0,0.0
2023-07-06 04:30:00,64,330.785675,280.014557
2023-07-06 04:30:00,65,468.0,280.0
2023-07-06 04:30:00,66,376.040009,337.44278
2023-07-06 04:30:00,67,376.829987,364.917023
2023-07-06 04:30:00,68,0.0,0.0
2023-07-06 04:30:00,69,775.352966,670.049072
2023-07-06 04:30:00,70,773.770569,670.621338
2023-07-06 04:30:00,71,0.0,0.0
2023-07-06 04:30:00,72,0.0,0.0
2023-07-06 04:30:00,73,0.0,0.0
2023-07-06 04:30:00,74,0.0,0.0
2023-07-06 04:30:00,75,0.0,0.0
2023-07-06 04:30:00,76,0.0,0.0
2023-07-06 04:30:00,77,0.0,0.0
2023-07-06 04:30:00,78,0.0,0.0
2023-07-06 04:30:00,79,0.0,0.0
2023-07-06 04:30:00,80,0.0,0.0
2023-07-06 04:30:00,83,364.040009,330.377655
2023-07-06 04:30:00,84,367.079987,344.569794
2023-07-06 04:30:00,85,363.279999,320.0
2023-07-06 04:30:00,86,362.519989,329.757294
2023-07-06 04:30:00,87,330.0,329.583588
2023-07-06 04:30:00,88,363.279999,329.757294
2023-07-06 04:30:00,89,364.799988,310.018097
2023-07-06 04:30:00,90,349.735901,320.011017
2023-07-06 04:30:00,91,779.342712,750.0
2023-07-06 04:30:00,92,829.274292,746.754395
2023-07-06 04:30:00,95,0.0,0.0
2023-07-06 04:30:00,96,0.0,0.0
2023-07-06 04:30:00,97,0.0,0.0
2023-07-06 04:30:00,98,0.0,0.0
2023-07-06 04:30:00,99,341.221436,249.0
2023-07-06 04:30:00,100,0.0,0.0
2023-07-06 04:30:00,101,0.0,0.0
2023-07-06 04:30:00,102,0.0,0.0
2023-07-06 04:30:00,103,0.0,0.0
2023-07-06 04:30:00,104,0.0,0.0
2023-07-06 04:30:00,105,0.0,0.0
2023-07-06 04:30:00,106,0.0,0.0
2023-07-06 04:30:00,107,0.0,0.0
2023-07-06 04:30:00,108,0.0,0.0
2023-07-06 04:30:00,112,0.0,0.0
2023-07-06 04:30:00,113,0.0,0.0
2023-07-06 04:30:00,114,0.0,0.0
2023-07-06 04:30:00,115,899.639893,750.045654
2023-07-06 04:30:00,116,890.771179,750.045654
2023-07-06 04:30:00,117,100.0,60.000153
2023-07-06 04:30:00,118,0.0,0.0
2023-07-06 04:30:00,119,100.0,60.000153
2023-07-06 04:30:00,120,0.0,0.0
2023-07-06 04:30:00,126,0.0,0.0
2023-07-06 04:30:00,127,0.0,0.0
2023-07-06 04:30:00,128,995.0,750.0
2023-07-06 04:30:00,129,992.0,750.0
2023-07-06 04:30:00,130,0.0,0.0
2023-07-06 04:30:00,131,986.0,718.0
2023-07-06 04:30:00,132,945.0,758.0
2023-07-06 04:30:00,133,965.0,755.0
2023-07-06 04:30:00,134,0.0,0.0
2023-07-06 04:30:00,135,263.483124,210.0
2023-07-06 04:30:00,136,162.5,109.996994
2023-07-06 04:30:00,137,162.5,109.996994
2023-07-06 04:30:00,138,186.0,123.0
2023-07-06 04:30:00,139,0.0,0.0
2023-07-06 04:30:00,140,0.0,0.0
2023-07-06 04:30:00,141,0.0,0.0
2023-07-06 04:30:00,142,169.5,88.0
2023-07-06 04:30:00,143,169.5,89.143059
2023-07-06 04:30:00,144,182.0,104.0
2023-07-06 04:30:00,145,167.0,88.436272
2023-07-06 04:30:00,146,167.0,88.436272
2023-07-06 04:30:00,147,180.0,104.0
2023-07-06 04:30:00,150,0.0,0.0
2023-07-06 04:30:00,151,0.0,0.0
2023-07-06 04:30:00,152,0.0,0.0
2023-07-06 04:30:00,153,0.0,0.0
2023-07-06 04:30:00,154,0.0,0.0
2023-07-06 04:30:00,155,0.0,0.0
2023-07-06 04:30:00,156,394.997223,350.0
2023-07-06 04:30:00,158,0.0,0.0
2023-07-06 04:30:00,159,0.0,0.0
2023-07-06 04:30:00,160,0.0,0.0
2023-07-06 04:30:00,161,0.0,0.0
2023-07-06 04:30:00,162,300.0,220.0
2023-07-06 04:30:00,166,0.0,0.0
2023-07-06 04:30:00,167,0.0,0.0
2023-07-06 04:30:00,168,0.0,0.0
2023-07-06 04:30:00,169,0.0,0.0
2023-07-06 04:30:00,170,0.0,0.0
2023-07-06 04:30:00,171,0.0,0.0
2023-07-06 04:30:00,172,0.0,0.0
2023-07-06 04:30:00,173,0.0,0.0
2023-07-06 04:30:00,174,0.0,0.0
2023-07-06 04:30:00,175,0.0,0.0
2023-07-06 04:30:00,176,286.008026,162.0
2023-07-06 04:30:00,177,148.0,108.0
2023-07-06 04:30:00,178,0.0,0.0
2023-07-06 04:30:00,179,0.0,0.0
2023-07-06 04:30:00,180,0.0,0.0
2023-07-06 04:30:00,181,0.0,0.0
2023-07-06 04:30:00,182,0.0,0.0
2023-07-06 04:30:00,183,0.0,0.0
2023-07-06 04:30:00,184,0.0,0.0
2023-07-06 04:30:00,185,0.0,0.0
2023-07-06 04:30:00,186,0.0,0.0
2023-07-06 04:30:00,187,0.0,0.0
2023-07-06 04:30:00,188,0.0,0.0
2023-07-06 04:30:00,189,0.0,0.0
2023-07-06 04:30:00,190,1000.0,795.0
2023-07-06 04:30:00,191,1001.0,795.0
2023-07-06 04:30:00,193,16.999903,11.999903
2023-07-06 04:30:00,194,16.999903,11.999903
2023-07-06 04:30:00,195,31.0,29.949463
2023-07-06 04:30:00,196,53.104923,35.0
2023-07-06 04:30:00,197,0.0,0.0
2023-07-06 04:30:00,198,200.0,120.0
2023-07-06 04:30:00,200,0.0,0.0
2023-07-06 04:30:00,207,0.0,0.0
2023-07-06 04:30:00,208,0.0,0.0
2023-07-06 04:30:00,209,0.0,0.0
2023-07-06 04:30:00,210,0.0,0.0
2023-07-06 04:30:00,211,0.0,0.0
2023-07-06 04:30:00,212,0.0,0.0
2023-07-06 04:30:00,213,0.0,0.0
2023-07-06 04:30:00,214,0.0,0.0
2023-07-06 04:30:00,215,0.0,0.0
2023-07-06 04:30:00,216,0.0,0.0
2023-07-06 04:30:00,217,22.0,20.99826
2023-07-06 04:30:00,218,22.0,20.99826
2023-07-06 04:30:00,219,22.0,20.99826
2023-07-06 04:30:00,220,22.0,20.99826
2023-07-06 04:30:00,231,0.0,0.0
2023-07-06 04:30:00,232,0.0,0.0
2023-07-06 04:30:00,233,0.0,0.0
2023-07-06 04:30:00,234,0.0,0.0
2023-07-06 04:30:00,237,0.0,0.0
2023-07-06 04:30:00,238,0.0,0.0
2023-07-06 04:30:00,240,284.0,200.0
2023-07-06 04:30:00,241,143.0,100.0
2023-07-06 04:30:00,242,0.0,0.0
2023-07-06 04:30:00,243,0.0,0.0
2023-07-06 04:30:00,244,0.0,0.0
2023-07-06 04:30:00,247,0.0,0.0
2023-07-06 04:30:00,248,0.0,0.0
2023-07-06 04:30:00,249,0.0,0.0
2023-07-06 04:30:00,250,0.0,0.0
2023-07-06 04:30:00,251,0.0,0.0
2023-07-06 04:30:00,252,0.0,0.0
2023-07-06 04:30:00,253,0.0,0.0
2023-07-06 04:30:00,254,0.0,0.0
2023-07-06 04:30:00,255,0.0,0.0
2023-07-06 04:30:00,256,0.0,0.0
2023-07-06 04:30:00,257,0.0,0.0
2023-07-06 04:30:00,258,249.5,165.0
2023-07-06 04:30:00,259,249.5,165.0
2023-07-06 04:30:00,260,248.0,212.0
2023-07-06 04:30:00,264,0.0,0.0
2023-07-06 04:30:00,265,10.000229,5.000229
2023-07-06 04:30:00,266,300.0,230.0
2023-07-06 04:30:00,267,0.0,0.0
2023-07-06 04:30:00,268,0.0,0.0
2023-07-06 04:30:00,269,0.0,0.0
2023-07-06 04:30:00,270,0.0,0.0
2023-07-06 04:30:00,271,0.0,0.0
2023-07-06 04:30:00,272,0.0,0.0
2023-07-06 04:30:00,273,0.0,0.0
2023-07-06 04:30:00,274,0.0,0.0
2023-07-06 04:30:00,275,0.0,0.0
2023-07-06 04:30:00,276,0.0,0.0
2023-07-06 04:30:00,277,29.389084,0.0
2023-07-06 04:30:00,278,66.0,50.0
2023-07-06 04:30:00,279,0.0,0.0
2023-07-06 04:30:00,280,0.0,0.0
2023-07-06 04:30:00,281,0.0,0.0
2023-07-06 04:30:00,282,0.0,0.0
2023-07-06 04:30:00,283,0.0,0.0
2023-07-06 04:30:00,284,0.0,0.0
2023-07-06 04:30:00,285,0.0,0.0
2023-07-06 04:30:00,286,0.0,0.0
2023-07-06 04:30:00,287,0.0,0.0
2023-07-06 04:30:00,288,0.0,0.0
2023-07-06 04:30:00,289,0.0,0.0
2023-07-06 04:30:00,290,0.0,0.0
2023-07-06 04:30:00,291,0.0,0.0
2023-07-06 04:30:00,292,0.0,0.0
2023-07-06 04:30:00,293,0.0,0.0
2023-07-06 04:30:00,294,0.0,0.0
2023-07-06 04:30:00,299,0.0,0.0
2023-07-06 04:30:00,300,0.0,0.0
2023-07-06 04:30:00,301,0.0,0.0
2023-07-06 04:30:00,302,0.0,0.0
2023-07-06 04:30:00,303,0.0,0.0
2023-07-06 04:30:00,304,0.0,0.0
2023-07-06 04:30:00,305,311.11499,215.001404
2023-07-06 04:30:00,306,358.0,286.0
2023-07-06 04:30:00,307,296.736145,200.004578
2023-07-06 04:30:00,308,0.0,0.0
2023-07-06 04:30:00,309,0.0,0.0
2023-07-06 04:30:00,310,0.0,0.0
2023-07-06 04:30:00,311,0.0,0.0
2023-07-06 04:30:00,312,0.0,0.0
2023-07-06 04:30:00,313,0.0,0.0
2023-07-06 04:30:00,314,0.0,0.0
2023-07-06 04:30:00,315,0.0,0.0
2023-07-06 04:30:00,316,0.0,0.0
2023-07-06 04:30:00,317,0.0,0.0
2023-07-06 04:30:00,318,0.0,0.0
2023-07-06 04:30:00,319,0.0,0.0
2023-07-06 04:30:00,320,0.0,0.0
2023-07-06 04:30:00,321,0.0,0.0
2023-07-06 04:30:00,322,0.0,0.0
2023-07-06 04:30:00,323,0.0,0.0
2023-07-06 04:30:00,324,0.0,0.0
2023-07-06 04:30:00,325,0.0,0.0
2023-07-06 04:30:00,326,0.0,0.0
2023-07-06 04:30:00,327,0.0,0.0
2023-07-06 04:30:00,328,0.0,0.0
2023-07-06 04:30:00,329,0.0,0.0
2023-07-06 04:30:00,330,0.0,0.0
2023-07-06 04:30:00,331,784.778137,644.669189
2023-07-06 04:30:00,332,780.614624,645.706421
2023-07-06 04:30:00,333,0.0,0.0
2023-07-06 04:30:00,334,0.0,0.0
2023-07-06 04:30:00,335,0.0,0.0
2023-07-06 04:30:00,336,0.0,0.0
2023-07-06 04:30:00,337,0.0,0.0
2023-07-06 04:30:00,338,0.0,0.0
2023-07-06 04:30:00,339,0.0,0.0
2023-07-06 04:30:00,340,792.200562,676.419189
2023-07-06 04:30:00,341,795.982605,675.174683
2023-07-06 04:30:00,342,166.0,135.0
2023-07-06 04:30:00,343,0.0,0.0
2023-07-06 04:30:00,344,0.0,0.0
2023-07-06 04:30:00,345,100.0,79.998932
2023-07-06 04:30:00,346,0.0,0.0
2023-07-06 04:30:00,347,0.0,0.0
2023-07-06 04:30:00,348,0.0,0.0
2023-07-06 04:30:00,349,0.0,0.0
2023-07-06 04:30:00,350,0.0,0.0
2023-07-06 04:30:00,351,0.0,0.0
2023-07-06 04:30:00,352,0.0,0.0
2023-07-06 04:30:00,353,0.0,0.0
2023-07-06 04:30:00,354,0.0,0.0
2023-07-06 04:30:00,355,0.0,0.0
2023-07-06 04:30:00,356,25.0,10.0
2023-07-06 04:30:00,357,29.5,10.0
2023-07-06 04:30:00,358,20.000305,10.000153
2023-07-06 04:30:00,359,20.000305,10.000153
2023-07-06 04:30:00,360,22.0,7.0
2023-07-06 04:30:00,361,0.0,0.0
2023-07-06 04:30:00,362,22.0,7.0
2023-07-06 04:30:00,363,22.0,10.0
2023-07-06 04:30:00,364,705.234863,665.0
2023-07-06 04:30:00,365,0.0,0.0
2023-07-06 04:30:00,366,378.487396,359.922974
2023-07-06 04:30:00,367,379.159668,359.922974
2023-07-06 04:30:00,368,0.0,0.0
2023-07-06 04:30:00,369,0.0,0.0
2023-07-06 04:30:00,370,0.0,0.0
2023-07-06 04:30:00,371,0.0,0.0
2023-07-06 04:30:00,372,0.0,0.0
2023-07-06 04:30:00,373,0.0,0.0
2023-07-06 04:30:00,374,0.0,0.0
2023-07-06 04:30:00,375,0.0,0.0
2023-07-06 04:30:00,376,0.0,0.0
2023-07-06 04:30:00,377,0.0,0.0
2023-07-06 04:30:00,378,0.0,0.0
2023-07-06 04:30:00,379,0.0,0.0
2023-07-06 04:30:00,380,0.0,0.0
2023-07-06 04:30:00,381,0.0,0.0
2023-07-06 04:30:00,382,0.0,0.0
2023-07-06 04:30:00,383,0.0,0.0
2023-07-06 04:30:00,384,0.0,0.0
2023-07-06 04:30:00,385,0.0,0.0
2023-07-06 04:30:00,386,0.0,0.0
2023-07-06 04:30:00,387,0.0,0.0
2023-07-06 04:30:00,388,0.0,0.0
2023-07-06 04:30:00,389,0.0,0.0
2023-07-06 04:30:00,390,0.0,0.0
2023-07-06 04:30:00,419,0.0,0.0
2023-07-06 04:30:00,420,0.0,0.0
2023-07-06 04:30:00,421,0.0,0.0
2023-07-06 04:30:00,422,258.0,180.0
2023-07-06 04:30:00,423,258.0,180.0
2023-07-06 04:30:00,432,290.0,216.0
2023-07-06 04:30:00,433,374.744598,254.0
2023-07-06 04:30:00,434,273.5,180.013397
2023-07-06 04:30:00,435,273.5,180.013397
2023-07-06 04:30:00,436,277.0,180.013397
2023-07-06 04:30:00,437,277.0,180.013397
2023-07-06 04:30:00,438,277.0,208.0
2023-07-06 04:30:00,439,280.0,208.0
2023-07-06 04:30:00,440,158.5,150.0
2023-07-06 04:30:00,441,158.5,150.0
2023-07-06 04:30:00,442,153.0,140.0
2023-07-06 04:30:00,443,0.0,0.0
2023-07-06 04:30:00,444,0.0,0.0
2023-07-06 04:30:00,450,224.0,130.414734
2023-07-06 04:30:00,451,133.0,85.0
2023-07-06 04:30:00,452,0.0,0.0
2023-07-06 04:30:00,453,0.0,0.0
2023-07-06 04:30:00,459,0.0,0.0
2023-07-06 04:30:00,467,0.0,0.0
2023-07-06 04:30:00,468,0.0,0.0
2023-07-06 04:30:00,469,0.0,0.0
2023-07-06 04:30:00,471,3.771308,0.0
2023-07-06 04:30:00,472,222.0,180.0
2023-07-06 04:30:00,473,127.0,90.0
2023-07-06 04:30:00,474,224.0,180.0
2023-07-06 04:30:00,475,127.0,90.0
2023-07-06 04:30:00,477,0.0,0.0
2023-07-06 04:30:00,478,0.0,0.0
2023-07-06 04:30:00,479,0.0,0.0
2023-07-06 04:30:00,480,0.0,0.0
2023-07-06 04:30:00,481,0.0,0.0
2023-07-06 04:30:00,482,0.0,0.0
2023-07-06 04:30:00,485,0.0,0.0
2023-07-06 04:30:00,486,0.0,0.0
2023-07-06 04:30:00,487,0.0,0.0
2023-07-06 04:30:00,488,0.0,0.0
2023-07-06 04:30:00,489,1001.0,795.0
2023-07-06 04:30:00,490,1001.0,795.0
2023-07-06 04:30:00,491,969.0,791.0
2023-07-06 04:30:00,492,968.0,786.0
2023-07-06 04:30:00,493,994.0,795.0
2023-07-06 04:30:00,494,994.0,795.0
2023-07-06 04:30:00,495,300.0,200.0
2023-07-06 04:30:00,496,0.0,0.0
2023-07-06 04:30:00,497,0.0,0.0
2023-07-06 04:30:00,498,0.0,0.0
2023-07-06 04:30:00,499,0.0,0.0
2023-07-06 04:30:00,501,286.0,158.003479
2023-07-06 04:30:00,502,158.015625,158.015625
2023-07-06 04:30:00,503,286.0,200.0
2023-07-06 04:30:00,507,0.0,0.0
2023-07-06 04:30:00,508,0.0,0.0
2023-07-06 04:30:00,511,0.0,0.0
2023-07-06 04:30:00,512,0.0,0.0
2023-07-06 04:30:00,513,338.0,150.0
2023-07-06 04:30:00,514,134.0,120.0
2023-07-06 04:30:00,516,850.012939,749.988525
2023-07-06 04:30:00,521,939.0,741.131775
2023-07-06 04:30:00,522,939.0,755.482422
2023-07-06 04:30:00,523,0.0,0.0
2023-07-06 04:30:00,524,0.0,0.0
2023-07-06 04:30:00,525,0.0,0.0
2023-07-06 04:30:00,526,259.0,131.0
2023-07-06 04:30:00,527,1357.0,1058.099976
2023-07-06 04:30:00,528,131.0,131.0
2023-07-06 04:30:00,529,901.993774,589.993774
2023-07-06 04:30:00,530,939.181091,627.181091
2023-07-06 04:30:00,533,0.0,0.0
2023-07-06 04:30:00,534,0.0,0.0
2023-07-06 04:30:00,535,0.0,0.0
2023-07-06 04:30:00,536,0.0,0.0
2023-07-06 04:30:00,537,0.0,0.0
2023-07-06 04:30:00,538,0.0,0.0
2023-07-06 04:30:00,539,339.0,168.0
2023-07-06 04:30:00,540,160.0,84.0
2023-07-06 04:30:00,541,0.0,0.0
2023-07-06 04:30:00,542,0.0,0.0
2023-07-06 04:30:00,544,0.0,0.0
2023-07-06 04:30:00,545,1012.0,795.0
2023-07-06 04:30:00,546,384.5,200.0
2023-07-06 04:30:00,547,384.5,200.0
2023-07-06 04:30:00,548,310.0,252.0
2023-07-06 04:30:00,549,0.0,0.0
2023-07-06 04:30:00,550,0.0,0.0
2023-07-06 04:30:00,552,0.0,0.0
2023-07-06 04:30:00,553,0.0,0.0
2023-07-06 04:35:00,1,0.0,0.0
2023-07-06 04:35:00,2,0.0,0.0
2023-07-06 04:35:00,3,0.0,0.0
2023-07-06 04:35:00,4,391.027252,364.991486
2023-07-06 04:35:00,5,411.91394,364.991486
2023-07-06 04:35:00,6,0.0,0.0
2023-07-06 04:35:00,7,413.362305,364.991486
2023-07-06 04:35:00,8,0.0,0.0
2023-07-06 04:35:00,9,440.199036,364.917023
2023-07-06 04:35:00,10,431.605347,364.371613
2023-07-06 04:35:00,11,350.0,200.0
2023-07-06 04:35:00,12,0.0,0.0
2023-07-06 04:35:00,15,427.189667,394.77832
2023-07-06 04:35:00,16,426.68454,394.503662
2023-07-06 04:35:00,17,403.330994,379.819733
2023-07-06 04:35:00,18,404.731934,380.018097
2023-07-06 04:35:00,27,615.0,615.0
2023-07-06 04:35:00,28,612.0,612.0
2023-07-06 04:35:00,29,612.0,612.0
2023-07-06 04:35:00,33,0.0,0.0
2023-07-06 04:35:00,36,1000.0,795.0
2023-07-06 04:35:00,37,993.0,795.0
2023-07-06 04:35:00,43,0.0,0.0
2023-07-06 04:35:00,46,469.905457,445.009064
2023-07-06 04:35:00,47,456.189667,409.996735
2023-07-06 04:35:00,48,447.441864,409.872833
2023-07-06 04:35:00,49,461.5896,410.095978
2023-07-06 04:35:00,50,463.0,405.012726
2023-07-06 04:35:00,51,463.0,405.012726
2023-07-06 04:35:00,52,0.0,0.0
2023-07-06 04:35:00,53,0.0,0.0
2023-07-06 04:35:00,54,0.0,0.0
2023-07-06 04:35:00,55,0.0,0.0
2023-07-06 04:35:00,56,0.0,0.0
2023-07-06 04:35:00,57,0.0,0.0
2023-07-06 04:35:00,58,0.0,0.0
2023-07-06 04:35:00,59,0.0,0.0
2023-07-06 04:35:00,60,0.0,0.0
2023-07-06 04:35:00,61,433.57666,333.57666
2023-07-06 04:35:00,62,0.0,0.0
2023-07-06 04:35:00,63,0.0,0.0
2023-07-06 04:35:00,64,330.3909,280.014557
2023-07-06 04:35:00,65,468.0,280.0
2023-07-06 04:35:00,66,376.040009,337.46756
2023-07-06 04:35:00,67,376.829987,364.917023
2023-07-06 04:35:00,68,0.0,0.0
2023-07-06 04:35:00,69,775.352966,670.220703
2023-07-06 04:35:00,70,773.770569,670.621338
2023-07-06 04:35:00,71,0.0,0.0
2023-07-06 04:35:00,72,0.0,0.0
2023-07-06 04:35:00,73,0.0,0.0
2023-07-06 04:35:00,74,0.0,0.0
2023-07-06 04:35:00,75,0.0,0.0
2023-07-06 04:35:00,76,0.0,0.0
2023-07-06 04:35:00,77,0.0,0.0
2023-07-06 04:35:00,78,0.0,0.0
2023-07-06 04:35:00,79,0.0,0.0
2023-07-06 04:35:00,80,0.0,0.0
2023-07-06 04:35:00,83,364.040009,330.377655
2023-07-06 04:35:00,84,367.079987,344.569794
2023-07-06 04:35:00,85,359.86908,320.0
2023-07-06 04:35:00,86,362.519989,329.806976
2023-07-06 04:35:00,87,330.0,329.583588
2023-07-06 04:35:00,88,363.279999,329.757294
2023-07-06 04:35:00,89,364.799988,310.018097
2023-07-06 04:35:00,90,347.615845,320.011017
2023-07-06 04:35:00,91,779.342712,750.0
2023-07-06 04:35:00,92,829.274292,746.662842
2023-07-06 04:35:00,95,0.0,0.0
2023-07-06 04:35:00,96,0.0,0.0
2023-07-06 04:35:00,97,0.0,0.0
2023-07-06 04:35:00,98,0.0,0.0
2023-07-06 04:35:00,99,346.019226,249.0
2023-07-06 04:35:00,100,0.0,0.0
2023-07-06 04:35:00,101,0.0,0.0
2023-07-06 04:35:00,102,0.0,0.0
2023-07-06 04:35:00,103,0.0,0.0
2023-07-06 04:35:00,104,0.0,0.0
2023-07-06 04:35:00,105,0.0,0.0
2023-07-06 04:35:00,106,0.0,0.0
2023-07-06 04:35:00,107,0.0,0.0
2023-07-06 04:35:00,108,0.0,0.0
2023-07-06 04:35:00,112,0.0,0.0
2023-07-06 04:35:00,113,0.0,0.0
2023-07-06 04:35:00,114,0.0,0.0
2023-07-06 04:35:00,115,907.507141,750.045654
2023-07-06 04:35:00,116,904.703613,750.045654
2023-07-06 04:35:00,117,100.0,60.000153
2023-07-06 04:35:00,118,0.0,0.0
2023-07-06 04:35:00,119,100.0,60.000153
2023-07-06 04:35:00,120,0.0,0.0
2023-07-06 04:35:00,126,0.0,0.0
2023-07-06 04:35:00,127,0.0,0.0
2023-07-06 04:35:00,128,995.0,750.0
2023-07-06 04:35:00,129,992.0,750.0
2023-07-06 04:35:00,130,0.0,0.0
2023-07-06 04:35:00,131,986.0,718.0
2023-07-06 04:35:00,132,945.0,758.0
2023-07-06 04:35:00,133,965.0,755.0
2023-07-06 04:35:00,134,0.0,0.0
2023-07-06 04:35:00,135,262.687988,210.0
2023-07-06 04:35:00,136,162.5,137.718048
2023-07-06 04:35:00,137,162.5,137.718048
2023-07-06 04:35:00,138,186.0,156.263351
2023-07-06 04:35:00,139,0.0,0.0
2023-07-06 04:35:00,140,0.0,0.0
2023-07-06 04:35:00,141,0.0,0.0
2023-07-06 04:35:00,142,128.493546,88.0
2023-07-06 04:35:00,143,131.261185,88.907463
2023-07-06 04:35:00,144,161.970932,108.676636
2023-07-06 04:35:00,145,167.0,88.436272
2023-07-06 04:35:00,146,167.0,88.436272
2023-07-06 04:35:00,147,180.0,104.0
2023-07-06 04:35:00,150,0.0,0.0
2023-07-06 04:35:00,151,0.0,0.0
2023-07-06 04:35:00,152,0.0,0.0
2023-07-06 04:35:00,153,0.0,0.0
2023-07-06 04:35:00,154,0.0,0.0
2023-07-06 04:35:00,155,0.0,0.0
2023-07-06 04:35:00,156,394.997223,350.0
2023-07-06 04:35:00,158,0.0,0.0
2023-07-06 04:35:00,159,0.0,0.0
2023-07-06 04:35:00,160,0.0,0.0
2023-07-06 04:35:00,161,0.0,0.0
2023-07-06 04:35:00,162,300.0,220.0
2023-07-06 04:35:00,166,0.0,0.0
2023-07-06 04:35:00,167,0.0,0.0
2023-07-06 04:35:00,168,0.0,0.0
2023-07-06 04:35:00,169,0.0,0.0
2023-07-06 04:35:00,170,0.0,0.0
2023-07-06 04:35:00,171,0.0,0.0
2023-07-06 04:35:00,172,0.0,0.0
2023-07-06 04:35:00,173,0.0,0.0
2023-07-06 04:35:00,174,0.0,0.0
2023-07-06 04:35:00,175,0.0,0.0
2023-07-06 04:35:00,176,286.08432,162.0
2023-07-06 04:35:00,177,148.0,108.0
2023-07-06 04:35:00,178,0.0,0.0
2023-07-06 04:35:00,179,0.0,0.0
2023-07-06 04:35:00,180,0.0,0.0
2023-07-06 04:35:00,181,0.0,0.0
2023-07-06 04:35:00,182,0.0,0.0
2023-07-06 04:35:00,183,0.0,0.0
2023-07-06 04:35:00,184,0.0,0.0
2023-07-06 04:35:00,185,0.0,0.0
2023-07-06 04:35:00,186,0.0,0.0
2023-07-06 04:35:00,187,0.0,0.0
2023-07-06 04:35:00,188,0.0,0.0
2023-07-06 04:35:00,189,0.0,0.0
2023-07-06 04:35:00,190,1000.0,795.0
2023-07-06 04:35:00,191,1001.0,795.0
2023-07-06 04:35:00,193,16.999903,11.999903
2023-07-06 04:35:00,194,16.999903,11.999903
2023-07-06 04:35:00,195,31.0,29.949463
2023-07-06 04:35:00,196,53.104923,35.0
2023-07-06 04:35:00,197,0.0,0.0
2023-07-06 04:35:00,198,200.0,120.0
2023-07-06 04:35:00,200,0.0,0.0
2023-07-06 04:35:00,207,0.0,0.0
2023-07-06 04:35:00,208,0.0,0.0
2023-07-06 04:35:00,209,0.0,0.0
2023-07-06 04:35:00,210,0.0,0.0
2023-07-06 04:35:00,211,0.0,0.0
2023-07-06 04:35:00,212,0.0,0.0
2023-07-06 04:35:00,213,0.0,0.0
2023-07-06 04:35:00,214,0.0,0.0
2023-07-06 04:35:00,215,0.0,0.0
2023-07-06 04:35:00,216,0.0,0.0
2023-07-06 04:35:00,217,22.0,20.99826
2023-07-06 04:35:00,218,22.0,20.99826
2023-07-06 04:35:00,219,22.0,20.99826
2023-07-06 04:35:00,220,22.0,20.99826
2023-07-06 04:35:00,231,0.0,0.0
2023-07-06 04:35:00,232,0.0,0.0
2023-07-06 04:35:00,233,0.0,0.0
2023-07-06 04:35:00,234,0.0,0.0
2023-07-06 04:35:00,237,0.0,0.0
2023-07-06 04:35:00,238,0.0,0.0
2023-07-06 04:35:00,240,284.0,200.0
2023-07-06 04:35:00,241,143.0,100.0
2023-07-06 04:35:00,242,0.0,0.0
2023-07-06 04:35:00,243,0.0,0.0
2023-07-06 04:35:00,244,0.0,0.0
2023-07-06 04:35:00,247,0.0,0.0
2023-07-06 04:35:00,248,0.0,0.0
2023-07-06 04:35:00,249,0.0,0.0
2023-07-06 04:35:00,250,0.0,0.0
2023-07-06 04:35:00,251,0.0,0.0
2023-07-06 04:35:00,252,0.0,0.0
2023-07-06 04:35:00,253,0.0,0.0
2023-07-06 04:35:00,254,0.0,0.0
2023-07-06 04:35:00,255,0.0,0.0
2023-07-06 04:35:00,256,0.0,0.0
2023-07-06 04:35:00,257,0.0,0.0
2023-07-06 04:35:00,258,249.5,165.0
2023-07-06 04:35:00,259,249.5,165.0
2023-07-06 04:35:00,260,248.0,212.0
2023-07-06 04:35:00,264,0.0,0.0
2023-07-06 04:35:00,265,10.000229,5.000229
2023-07-06 04:35:00,266,300.0,230.0
2023-07-06 04:35:00,267,0.0,0.0
2023-07-06 04:35:00,268,0.0,0.0
2023-07-06 04:35:00,269,0.0,0.0
2023-07-06 04:35:00,270,0.0,0.0
2023-07-06 04:35:00,271,0.0,0.0
2023-07-06 04:35:00,272,0.0,0.0
2023-07-06 04:35:00,273,0.0,0.0
2023-07-06 04:35:00,274,0.0,0.0
2023-07-06 04:35:00,275,0.0,0.0
2023-07-06 04:35:00,276,0.0,0.0
2023-07-06 04:35:00,277,28.989227,0.0
2023-07-06 04:35:00,278,66.0,50.0
2023-07-06 04:35:00,279,0.0,0.0
2023-07-06 04:35:00,280,0.0,0.0
2023-07-06 04:35:00,281,0.0,0.0
2023-07-06 04:35:00,282,0.0,0.0
2023-07-06 04:35:00,283,0.0,0.0
2023-07-06 04:35:00,284,0.0,0.0
2023-07-06 04:35:00,285,0.0,0.0
2023-07-06 04:35:00,286,0.0,0.0
2023-07-06 04:35:00,287,0.0,0.0
2023-07-06 04:35:00,288,0.0,0.0
2023-07-06 04:35:00,289,0.0,0.0
2023-07-06 04:35:00,290,0.0,0.0
2023-07-06 04:35:00,291,0.0,0.0
2023-07-06 04:35:00,292,0.0,0.0
2023-07-06 04:35:00,293,0.0,0.0
2023-07-06 04:35:00,294,0.0,0.0
2023-07-06 04:35:00,299,0.0,0.0
2023-07-06 04:35:00,300,0.0,0.0
2023-07-06 04:35:00,301,0.0,0.0
2023-07-06 04:35:00,302,0.0,0.0
2023-07-06 04:35:00,303,0.0,0.0
2023-07-06 04:35:00,304,0.0,0.0
2023-07-06 04:35:00,305,310.923553,215.001404
2023-07-06 04:35:00,306,358.0,286.0
2023-07-06 04:35:00,307,296.733917,200.004578
2023-07-06 04:35:00,308,0.0,0.0
2023-07-06 04:35:00,309,0.0,0.0
2023-07-06 04:35:00,310,0.0,0.0
2023-07-06 04:35:00,311,0.0,0.0
2023-07-06 04:35:00,312,0.0,0.0
2023-07-06 04:35:00,313,0.0,0.0
2023-07-06 04:35:00,314,0.0,0.0
2023-07-06 04:35:00,315,0.0,0.0
2023-07-06 04:35:00,316,0.0,0.0
2023-07-06 04:35:00,317,0.0,0.0
2023-07-06 04:35:00,318,0.0,0.0
2023-07-06 04:35:00,319,0.0,0.0
2023-07-06 04:35:00,320,0.0,0.0
2023-07-06 04:35:00,321,0.0,0.0
2023-07-06 04:35:00,322,0.0,0.0
2023-07-06 04:35:00,323,0.0,0.0
2023-07-06 04:35:00,324,0.0,0.0
2023-07-06 04:35:00,325,0.0,0.0
2023-07-06 04:35:00,326,0.0,0.0
2023-07-06 04:35:00,327,0.0,0.0
2023-07-06 04:35:00,328,0.0,0.0
2023-07-06 04:35:00,329,0.0,0.0
2023-07-06 04:35:00,330,0.0,0.0
2023-07-06 04:35:00,331,785.944458,644.669189
2023-07-06 04:35:00,332,779.992126,645.706421
2023-07-06 04:35:00,333,0.0,0.0
2023-07-06 04:35:00,334,0.0,0.0
2023-07-06 04:35:00,335,0.0,0.0
2023-07-06 04:35:00,336,0.0,0.0
2023-07-06 04:35:00,337,0.0,0.0
2023-07-06 04:35:00,338,0.0,0.0
2023-07-06 04:35:00,339,0.0,0.0
2023-07-06 04:35:00,340,781.082825,676.253296
2023-07-06 04:35:00,341,791.140991,675.174683
2023-07-06 04:35:00,342,166.0,135.0
2023-07-06 04:35:00,343,0.0,0.0
2023-07-06 04:35:00,344,0.0,0.0
2023-07-06 04:35:00,345,100.0,79.998932
2023-07-06 04:35:00,346,0.0,0.0
2023-07-06 04:35:00,347,0.0,0.0
2023-07-06 04:35:00,348,0.0,0.0
2023-07-06 04:35:00,349,0.0,0.0
2023-07-06 04:35:00,350,0.0,0.0
2023-07-06 04:35:00,351,0.0,0.0
2023-07-06 04:35:00,352,0.0,0.0
2023-07-06 04:35:00,353,0.0,0.0
2023-07-06 04:35:00,354,0.0,0.0
2023-07-06 04:35:00,355,0.0,0.0
2023-07-06 04:35:00,356,25.0,10.0
2023-07-06 04:35:00,357,29.5,10.0
2023-07-06 04:35:00,358,20.000305,10.000153
2023-07-06 04:35:00,359,20.000305,10.000153
2023-07-06 04:35:00,360,22.0,7.0
2023-07-06 04:35:00,361,0.0,0.0
2023-07-06 04:35:00,362,22.0,7.0
2023-07-06 04:35:00,363,22.0,10.0
2023-07-06 04:35:00,364,705.234863,665.0
2023-07-06 04:35:00,365,0.0,0.0
2023-07-06 04:35:00,366,378.487396,359.922974
2023-07-06 04:35:00,367,379.159668,359.922974
2023-07-06 04:35:00,368,0.0,0.0
2023-07-06 04:35:00,369,0.0,0.0
2023-07-06 04:35:00,370,0.0,0.0
2023-07-06 04:35:00,371,0.0,0.0
2023-07-06 04:35:00,372,0.0,0.0
2023-07-06 04:35:00,373,0.0,0.0
2023-07-06 04:35:00,374,0.0,0.0
2023-07-06 04:35:00,375,0.0,0.0
2023-07-06 04:35:00,376,0.0,0.0
2023-07-06 04:35:00,377,0.0,0.0
2023-07-06 04:35:00,378,0.0,0.0
2023-07-06 04:35:00,379,0.0,0.0
2023-07-06 04:35:00,380,0.0,0.0
2023-07-06 04:35:00,381,0.0,0.0
2023-07-06 04:35:00,382,0.0,0.0
2023-07-06 04:35:00,383,0.0,0.0
2023-07-06 04:35:00,384,0.0,0.0
2023-07-06 04:35:00,385,0.0,0.0
2023-07-06 04:35:00,386,0.0,0.0
2023-07-06 04:35:00,387,0.0,0.0
2023-07-06 04:35:00,388,0.0,0.0
2023-07-06 04:35:00,389,0.0,0.0
2023-07-06 04:35:00,390,0.0,0.0
2023-07-06 04:35:00,419,0.0,0.0
2023-07-06 04:35:00,420,0.0,0.0
2023-07-06 04:35:00,421,0.0,0.0
2023-07-06 04:35:00,422,258.0,180.0
2023-07-06 04:35:00,423,258.0,180.0
2023-07-06 04:35:00,432,290.0,216.0
2023-07-06 04:35:00,433,374.764313,254.0
2023-07-06 04:35:00,434,273.5,180.013397
2023-07-06 04:35:00,435,273.5,180.013397
2023-07-06 04:35:00,436,277.0,180.013397
2023-07-06 04:35:00,437,277.0,180.013397
2023-07-06 04:35:00,438,277.0,208.0
2023-07-06 04:35:00,439,280.0,208.0
2023-07-06 04:35:00,440,158.5,150.0
2023-07-06 04:35:00,441,158.5,150.0
2023-07-06 04:35:00,442,153.0,140.0
2023-07-06 04:35:00,443,0.0,0.0
2023-07-06 04:35:00,444,0.0,0.0
2023-07-06 04:35:00,450,224.0,130.414734
2023-07-06 04:35:00,451,133.0,85.0
2023-07-06 04:35:00,452,0.0,0.0
2023-07-06 04:35:00,453,0.0,0.0
2023-07-06 04:35:00,459,0.0,0.0
2023-07-06 04:35:00,467,0.0,0.0
2023-07-06 04:35:00,468,0.0,0.0
2023-07-06 04:35:00,469,0.0,0.0
2023-07-06 04:35:00,471,3.620654,0.0
2023-07-06 04:35:00,472,222.0,180.0
2023-07-06 04:35:00,473,127.0,90.0
2023-07-06 04:35:00,474,224.0,180.0
2023-07-06 04:35:00,475,127.0,90.0
2023-07-06 04:35:00,477,0.0,0.0
2023-07-06 04:35:00,478,0.0,0.0
2023-07-06 04:35:00,479,0.0,0.0
2023-07-06 04:35:00,480,0.0,0.0
2023-07-06 04:35:00,481,0.0,0.0
2023-07-06 04:35:00,482,0.0,0.0
2023-07-06 04:35:00,485,0.0,0.0
2023-07-06 04:35:00,486,0.0,0.0
2023-07-06 04:35:00,487,0.0,0.0
2023-07-06 04:35:00,488,0.0,0.0
2023-07-06 04:35:00,489,1001.0,795.0
2023-07-06 04:35:00,490,1001.0,795.0
2023-07-06 04:35:00,491,969.0,791.0
2023-07-06 04:35:00,492,968.0,786.0
2023-07-06 04:35:00,493,994.0,795.0
2023-07-06 04:35:00,494,994.0,795.0
2023-07-06 04:35:00,495,300.0,200.0
2023-07-06 04:35:00,496,0.0,0.0
2023-07-06 04:35:00,497,0.0,0.0
2023-07-06 04:35:00,498,0.0,0.0
2023-07-06 04:35:00,499,0.0,0.0
2023-07-06 04:35:00,501,286.0,158.003479
2023-07-06 04:35:00,502,160.762329,160.762329
2023-07-06 04:35:00,503,286.0,200.0
2023-07-06 04:35:00,507,0.0,0.0
2023-07-06 04:35:00,508,0.0,0.0
2023-07-06 04:35:00,511,0.0,0.0
2023-07-06 04:35:00,512,0.0,0.0
2023-07-06 04:35:00,513,338.0,150.0
2023-07-06 04:35:00,514,134.0,120.0
2023-07-06 04:35:00,516,850.012939,749.988525
2023-07-06 04:35:00,521,883.565613,708.421143
2023-07-06 04:35:00,522,939.0,722.841125
2023-07-06 04:35:00,523,0.0,0.0
2023-07-06 04:35:00,524,0.0,0.0
2023-07-06 04:35:00,525,0.0,0.0
2023-07-06 04:35:00,526,259.0,131.0
2023-07-06 04:35:00,527,1357.0,1058.099976
2023-07-06 04:35:00,528,131.0,131.0
2023-07-06 04:35:00,529,732.270874,577.0
2023-07-06 04:35:00,530,797.438965,618.364197
2023-07-06 04:35:00,533,0.0,0.0
2023-07-06 04:35:00,534,0.0,0.0
2023-07-06 04:35:00,535,0.0,0.0
2023-07-06 04:35:00,536,0.0,0.0
2023-07-06 04:35:00,537,0.0,0.0
2023-07-06 04:35:00,538,0.0,0.0
2023-07-06 04:35:00,539,339.0,168.0
2023-07-06 04:35:00,540,160.0,84.0
2023-07-06 04:35:00,541,0.0,0.0
2023-07-06 04:35:00,542,0.0,0.0
2023-07-06 04:35:00,544,0.0,0.0
2023-07-06 04:35:00,545,1012.0,795.0
2023-07-06 04:35:00,546,201.53067,200.0
2023-07-06 04:35:00,547,202.062378,200.0
2023-07-06 04:35:00,548,258.158875,252.0
2023-07-06 04:35:00,549,0.0,0.0
2023-07-06 04:35:00,550,0.0,0.0
2023-07-06 04:35:00,552,0.0,0.0
2023-07-06 04:35:00,553,0.0,0.0
2023-07-06 04:40:00,1,0.0,0.0
2023-07-06 04:40:00,2,0.0,0.0
2023-07-06 04:40:00,3,0.0,0.0
2023-07-06 04:40:00,4,415.420166,364.991486
2023-07-06 04:40:00,5,408.344147,364.991486
2023-07-06 04:40:00,6,0.0,0.0
2023-07-06 04:40:00,7,405.915863,364.991486
2023-07-06 04:40:00,8,0.0,0.0
2023-07-06 04:40:00,9,440.109772,364.917023
2023-07-06 04:40:00,10,435.737274,364.371613
2023-07-06 04:40:00,11,350.0,200.0
2023-07-06 04:40:00,12,0.0,0.0
2023-07-06 04:40:00,15,410.592316,394.938477
2023-07-06 04:40:00,16,424.951935,394.77832
2023-07-06 04:40:00,17,403.86084,379.819733
2023-07-06 04:40:00,18,401.662567,380.018097
2023-07-06 04:40:00,27,615.0,615.0
2023-07-06 04:40:00,28,612.0,612.0
2023-07-06 04:40:00,29,612.0,612.0
2023-07-06 04:40:00,33,0.0,0.0
2023-07-06 04:40:00,36,1000.0,795.0
2023-07-06 04:40:00,37,993.0,795.0
2023-07-06 04:40:00,43,0.0,0.0
2023-07-06 04:40:00,46,452.185577,445.009064
2023-07-06 04:40:00,47,460.875061,409.996735
2023-07-06 04:40:00,48,460.448456,409.872833
2023-07-06 04:40:00,49,462.787994,410.046295
2023-07-06 04:40:00,50,463.0,405.012726
2023-07-06 04:40:00,51,463.0,405.012726
2023-07-06 04:40:00,52,0.0,0.0
2023-07-06 04:40:00,53,0.0,0.0
2023-07-06 04:40:00,54,0.0,0.0
2023-07-06 04:40:00,55,0.0,0.0
2023-07-06 04:40:00,56,0.0,0.0
2023-07-06 04:40:00,57,0.0,0.0
2023-07-06 04:40:00,58,0.0,0.0
2023-07-06 04:40:00,59,0.0,0.0
2023-07-06 04:40:00,60,0.0,0.0
2023-07-06 04:40:00,61,433.529816,333.529816
2023-07-06 04:40:00,62,0.0,0.0
2023-07-06 04:40:00,63,0.0,0.0
2023-07-06 04:40:00,64,326.607269,280.014557
2023-07-06 04:40:00,65,468.0,280.0
2023-07-06 04:40:00,66,376.040009,337.44278
2023-07-06 04:40:00,67,376.829987,364.917023
2023-07-06 04:40:00,68,0.0,0.0
2023-07-06 04:40:00,69,775.352966,670.220703
2023-07-06 04:40:00,70,773.770569,670.621338
2023-07-06 04:40:00,71,0.0,0.0
2023-07-06 04:40:00,72,0.0,0.0
2023-07-06 04:40:00,73,0.0,0.0
2023-07-06 04:40:00,74,0.0,0.0
2023-07-06 04:40:00,75,0.0,0.0
2023-07-06 04:40:00,76,0.0,0.0
2023-07-06 04:40:00,77,0.0,0.0
2023-07-06 04:40:00,78,0.0,0.0
2023-07-06 04:40:00,79,0.0,0.0
2023-07-06 04:40:00,80,0.0,0.0
2023-07-06 04:40:00,83,364.040009,330.377655
2023-07-06 04:40:00,84,367.079987,344.569794
2023-07-06 04:40:00,85,363.279999,320.0
2023-07-06 04:40:00,86,362.519989,329.757294
2023-07-06 04:40:00,87,330.0,329.583588
2023-07-06 04:40:00,88,363.279999,329.757294
2023-07-06 04:40:00,89,364.799988,310.018097
2023-07-06 04:40:00,90,350.888397,320.011017
2023-07-06 04:40:00,91,779.342712,750.0
2023-07-06 04:40:00,92,829.274292,746.754395
2023-07-06 04:40:00,95,0.0,0.0
2023-07-06 04:40:00,96,0.0,0.0
2023-07-06 04:40:00,97,0.0,0.0
2023-07-06 04:40:00,98,0.0,0.0
2023-07-06 04:40:00,99,338.836334,249.0
2023-07-06 04:40:00,100,0.0,0.0
2023-07-06 04:40:00,101,0.0,0.0
2023-07-06 04:40:00,102,0.0,0.0
2023-07-06 04:40:00,103,0.0,0.0
2023-07-06 04:40:00,104,0.0,0.0
2023-07-06 04:40:00,105,0.0,0.0
2023-07-06 04:40:00,106,0.0,0.0
2023-07-06 04:40:00,107,0.0,0.0
2023-07-06 04:40:00,108,0.0,0.0
2023-07-06 04:40:00,112,0.0,0.0
2023-07-06 04:40:00,113,0.0,0.0
2023-07-06 04:40:00,114,0.0,0.0
2023-07-06 04:40:00,115,903.299011,750.045654
2023-07-06 04:40:00,116,895.729065,750.045654
2023-07-06 04:40:00,117,100.0,60.000153
2023-07-06 04:40:00,118,0.0,0.0
2023-07-06 04:40:00,119,100.0,60.000153
2023-07-06 04:40:00,120,0.0,0.0
2023-07-06 04:40:00,126,0.0,0.0
2023-07-06 04:40:00,127,0.0,0.0
2023-07-06 04:40:00,128,995.0,750.0
2023-07-06 04:40:00,129,992.0,750.0
2023-07-06 04:40:00,130,0.0,0.0
2023-07-06 04:40:00,131,986.0,718.0
2023-07-06 04:40:00,132,945.0,758.0
2023-07-06 04:40:00,133,965.0,755.0
2023-07-06 04:40:00,134,0.0,0.0
2023-07-06 04:40:00,135,264.809052,210.0
2023-07-06 04:40:00,136,162.5,109.996994
2023-07-06 04:40:00,137,162.5,109.996994
2023-07-06 04:40:00,138,186.0,123.0
2023-07-06 04:40:00,139,0.0,0.0
2023-07-06 04:40:00,140,0.0,0.0
2023-07-06 04:40:00,141,0.0,0.0
2023-07-06 04:40:00,142,169.5,88.0
2023-07-06 04:40:00,143,169.5,89.143059
2023-07-06 04:40:00,144,182.0,104.0
2023-07-06 04:40:00,145,167.0,88.436272
2023-07-06 04:40:00,146,167.0,88.436272
2023-07-06 04:40:00,147,180.0,104.0
2023-07-06 04:40:00,150,0.0,0.0
2023-07-06 04:40:00,151,0.0,0.0
2023-07-06 04:40:00,152,0.0,0.0
2023-07-06 04:40:00,153,0.0,0.0
2023-07-06 04:40:00,154,0.0,0.0
2023-07-06 04:40:00,155,0.0,0.0
2023-07-06 04:40:00,156,394.997223,350.0
2023-07-06 04:40:00,158,0.0,0.0
2023-07-06 04:40:00,159,0.0,0.0
2023-07-06 04:40:00,160,0.0,0.0
2023-07-06 04:40:00,161,0.0,0.0
2023-07-06 04:40:00,162,300.0,220.0
2023-07-06 04:40:00,166,0.0,0.0
2023-07-06 04:40:00,167,0.0,0.0
2023-07-06 04:40:00,168,0.0,0.0
2023-07-06 04:40:00,169,0.0,0.0
2023-07-06 04:40:00,170,0.0,0.0
2023-07-06 04:40:00,171,0.0,0.0
2023-07-06 04:40:00,172,0.0,0.0
2023-07-06 04:40:00,173,0.0,0.0
2023-07-06 04:40:00,174,0.0,0.0
2023-07-06 04:40:00,175,0.0,0.0
2023-07-06 04:40:00,176,286.294098,162.0
2023-07-06 04:40:00,177,148.0,108.0
2023-07-06 04:40:00,178,0.0,0.0
2023-07-06 04:40:00,179,0.0,0.0
2023-07-06 04:40:00,180,0.0,0.0
2023-07-06 04:40:00,181,0.0,0.0
2023-07-06 04:40:00,182,0.0,0.0
2023-07-06 04:40:00,183,0.0,0.0
2023-07-06 04:40:00,184,0.0,0.0
2023-07-06 04:40:00,185,0.0,0.0
2023-07-06 04:40:00,186,0.0,0.0
2023-07-06 04:40:00,187,0.0,0.0
2023-07-06 04:40:00,188,0.0,0.0
2023-07-06 04:40:00,189,0.0,0.0
2023-07-06 04:40:00,190,1000.0,795.0
2023-07-06 04:40:00,191,1001.0,795.0
2023-07-06 04:40:00,193,16.999903,11.999903
2023-07-06 04:40:00,194,16.999903,11.999903
2023-07-06 04:40:00,195,31.0,29.949463
2023-07-06 04:40:00,196,53.104923,35.0
2023-07-06 04:40:00,197,0.0,0.0
2023-07-06 04:40:00,198,200.0,120.0
2023-07-06 04:40:00,200,0.0,0.0
2023-07-06 04:40:00,207,0.0,0.0
2023-07-06 04:40:00,208,0.0,0.0
2023-07-06 04:40:00,209,0.0,0.0
2023-07-06 04:40:00,210,0.0,0.0
2023-07-06 04:40:00,211,0.0,0.0
2023-07-06 04:40:00,212,0.0,0.0
2023-07-06 04:40:00,213,0.0,0.0
2023-07-06 04:40:00,214,0.0,0.0
2023-07-06 04:40:00,215,0.0,0.0
2023-07-06 04:40:00,216,0.0,0.0
2023-07-06 04:40:00,217,22.0,20.99826
2023-07-06 04:40:00,218,22.0,20.99826
2023-07-06 04:40:00,219,22.0,20.99826
2023-07-06 04:40:00,220,22.0,20.99826
2023-07-06 04:40:00,231,0.0,0.0
2023-07-06 04:40:00,232,0.0,0.0
2023-07-06 04:40:00,233,0.0,0.0
2023-07-06 04:40:00,234,0.0,0.0
2023-07-06 04:40:00,237,0.0,0.0
2023-07-06 04:40:00,238,0.0,0.0
2023-07-06 04:40:00,240,284.0,200.0
2023-07-06 04:40:00,241,143.0,100.0
2023-07-06 04:40:00,242,0.0,0.0
2023-07-06 04:40:00,243,0.0,0.0
2023-07-06 04:40:00,244,0.0,0.0
2023-07-06 04:40:00,247,0.0,0.0
2023-07-06 04:40:00,248,0.0,0.0
2023-07-06 04:40:00,249,0.0,0.0
2023-07-06 04:40:00,250,0.0,0.0
2023-07-06 04:40:00,251,0.0,0.0
2023-07-06 04:40:00,252,0.0,0.0
2023-07-06 04:40:00,253,0.0,0.0
2023-07-06 04:40:00,254,0.0,0.0
2023-07-06 04:40:00,255,0.0,0.0
2023-07-06 04:40:00,256,0.0,0.0
2023-07-06 04:40:00,257,0.0,0.0
2023-07-06 04:40:00,258,249.5,165.0
2023-07-06 04:40:00,259,249.5,165.0
2023-07-06 04:40:00,260,248.0,212.0
2023-07-06 04:40:00,264,0.0,0.0
2023-07-06 04:40:00,265,10.000229,5.000229
2023-07-06 04:40:00,266,300.0,230.0
2023-07-06 04:40:00,267,0.0,0.0
2023-07-06 04:40:00,268,0.0,0.0
2023-07-06 04:40:00,269,0.0,0.0
2023-07-06 04:40:00,270,0.0,0.0
2023-07-06 04:40:00,271,0.0,0.0
2023-07-06 04:40:00,272,0.0,0.0
2023-07-06 04:40:00,273,0.0,0.0
2023-07-06 04:40:00,274,0.0,0.0
2023-07-06 04:40:00,275,0.0,0.0
2023-07-06 04:40:00,276,0.0,0.0
2023-07-06 04:40:00,277,28.517828,0.0
2023-07-06 04:40:00,278,66.0,50.0
2023-07-06 04:40:00,279,0.0,0.0
2023-07-06 04:40:00,280,0.0,0.0
2023-07-06 04:40:00,281,0.0,0.0
2023-07-06 04:40:00,282,0.0,0.0
2023-07-06 04:40:00,283,0.0,0.0
2023-07-06 04:40:00,284,82.0,50.0
2023-07-06 04:40:00,285,0.0,0.0
2023-07-06 04:40:00,286,0.0,0.0
2023-07-06 04:40:00,287,0.0,0.0
2023-07-06 04:40:00,288,0.0,0.0
2023-07-06 04:40:00,289,0.0,0.0
2023-07-06 04:40:00,290,0.0,0.0
2023-07-06 04:40:00,291,0.0,0.0
2023-07-06 04:40:00,292,0.0,0.0
2023-07-06 04:40:00,293,0.0,0.0
2023-07-06 04:40:00,294,0.0,0.0
2023-07-06 04:40:00,299,0.0,0.0
2023-07-06 04:40:00,300,0.0,0.0
2023-07-06 04:40:00,301,0.0,0.0
2023-07-06 04:40:00,302,0.0,0.0
2023-07-06 04:40:00,303,0.0,0.0
2023-07-06 04:40:00,304,0.0,0.0
2023-07-06 04:40:00,305,310.80603,215.001404
2023-07-06 04:40:00,306,358.0,286.0
2023-07-06 04:40:00,307,296.709808,200.004578
2023-07-06 04:40:00,308,0.0,0.0
2023-07-06 04:40:00,309,0.0,0.0
2023-07-06 04:40:00,310,0.0,0.0
2023-07-06 04:40:00,311,0.0,0.0
2023-07-06 04:40:00,312,0.0,0.0
2023-07-06 04:40:00,313,0.0,0.0
2023-07-06 04:40:00,314,0.0,0.0
2023-07-06 04:40:00,315,0.0,0.0
2023-07-06 04:40:00,316,0.0,0.0
2023-07-06 04:40:00,317,0.0,0.0
2023-07-06 04:40:00,318,0.0,0.0
2023-07-06 04:40:00,319,0.0,0.0
2023-07-06 04:40:00,320,0.0,0.0
2023-07-06 04:40:00,321,0.0,0.0
2023-07-06 04:40:00,322,0.0,0.0
2023-07-06 04:40:00,323,0.0,0.0
2023-07-06 04:40:00,324,0.0,0.0
2023-07-06 04:40:00,325,0.0,0.0
2023-07-06 04:40:00,326,0.0,0.0
2023-07-06 04:40:00,327,0.0,0.0
2023-07-06 04:40:00,328,0.0,0.0
2023-07-06 04:40:00,329,0.0,0.0
2023-07-06 04:40:00,330,0.0,0.0
2023-07-06 04:40:00,331,784.535767,644.669189
2023-07-06 04:40:00,332,778.267944,645.706421
2023-07-06 04:40:00,333,0.0,0.0
2023-07-06 04:40:00,334,0.0,0.0
2023-07-06 04:40:00,335,0.0,0.0
2023-07-06 04:40:00,336,0.0,0.0
2023-07-06 04:40:00,337,0.0,0.0
2023-07-06 04:40:00,338,0.0,0.0
2023-07-06 04:40:00,339,0.0,0.0
2023-07-06 04:40:00,340,786.929382,676.170288
2023-07-06 04:40:00,341,800.646851,674.593872
2023-07-06 04:40:00,342,166.0,135.0
2023-07-06 04:40:00,343,0.0,0.0
2023-07-06 04:40:00,344,0.0,0.0
2023-07-06 04:40:00,345,100.0,79.998932
2023-07-06 04:40:00,346,0.0,0.0
2023-07-06 04:40:00,347,0.0,0.0
2023-07-06 04:40:00,348,0.0,0.0
2023-07-06 04:40:00,349,0.0,0.0
2023-07-06 04:40:00,350,0.0,0.0
2023-07-06 04:40:00,351,0.0,0.0
2023-07-06 04:40:00,352,0.0,0.0
2023-07-06 04:40:00,353,0.0,0.0
2023-07-06 04:40:00,354,0.0,0.0
2023-07-06 04:40:00,355,0.0,0.0
2023-07-06 04:40:00,356,25.0,10.0
2023-07-06 04:40:00,357,29.5,10.0
2023-07-06 04:40:00,358,20.000305,10.000153
2023-07-06 04:40:00,359,20.000305,10.000153
2023-07-06 04:40:00,360,22.0,7.0
2023-07-06 04:40:00,361,0.0,0.0
2023-07-06 04:40:00,362,22.0,7.0
2023-07-06 04:40:00,363,22.0,10.0
2023-07-06 04:40:00,364,705.234863,665.0
2023-07-06 04:40:00,365,0.0,0.0
2023-07-06 04:40:00,366,378.487396,359.922974
2023-07-06 04:40:00,367,379.159668,359.922974
2023-07-06 04:40:00,368,0.0,0.0
2023-07-06 04:40:00,369,0.0,0.0
2023-07-06 04:40:00,370,0.0,0.0
2023-07-06 04:40:00,371,0.0,0.0
2023-07-06 04:40:00,372,0.0,0.0
2023-07-06 04:40:00,373,0.0,0.0
2023-07-06 04:40:00,374,0.0,0.0
2023-07-06 04:40:00,375,0.0,0.0
2023-07-06 04:40:00,376,0.0,0.0
2023-07-06 04:40:00,377,0.0,0.0
2023-07-06 04:40:00,378,0.0,0.0
2023-07-06 04:40:00,379,0.0,0.0
2023-07-06 04:40:00,380,0.0,0.0
2023-07-06 04:40:00,381,0.0,0.0
2023-07-06 04:40:00,382,0.0,0.0
2023-07-06 04:40:00,383,0.0,0.0
2023-07-06 04:40:00,384,0.0,0.0
2023-07-06 04:40:00,385,0.0,0.0
2023-07-06 04:40:00,386,0.0,0.0
2023-07-06 04:40:00,387,0.0,0.0
2023-07-06 04:40:00,388,0.0,0.0
2023-07-06 04:40:00,389,0.0,0.0
2023-07-06 04:40:00,390,0.0,0.0
2023-07-06 04:40:00,419,0.0,0.0
2023-07-06 04:40:00,420,0.0,0.0
2023-07-06 04:40:00,421,0.0,0.0
2023-07-06 04:40:00,422,258.0,180.0
2023-07-06 04:40:00,423,258.0,180.0
2023-07-06 04:40:00,432,290.0,216.0
2023-07-06 04:40:00,433,375.304291,254.0
2023-07-06 04:40:00,434,273.5,180.013397
2023-07-06 04:40:00,435,273.5,180.013397
2023-07-06 04:40:00,436,277.0,180.013397
2023-07-06 04:40:00,437,277.0,180.013397
2023-07-06 04:40:00,438,277.0,208.0
2023-07-06 04:40:00,439,280.0,208.0
2023-07-06 04:40:00,440,158.5,150.0
2023-07-06 04:40:00,441,158.5,150.0
2023-07-06 04:40:00,442,153.0,140.0
2023-07-06 04:40:00,443,0.0,0.0
2023-07-06 04:40:00,444,0.0,0.0
2023-07-06 04:40:00,450,224.0,130.414734
2023-07-06 04:40:00,451,133.0,85.0
2023-07-06 04:40:00,452,0.0,0.0
2023-07-06 04:40:00,453,0.0,0.0
2023-07-06 04:40:00,459,0.0,0.0
2023-07-06 04:40:00,467,0.0,0.0
2023-07-06 04:40:00,468,0.0,0.0
2023-07-06 04:40:00,469,0.0,0.0
2023-07-06 04:40:00,471,4.42876,0.0
2023-07-06 04:40:00,472,222.0,180.0
2023-07-06 04:40:00,473,127.0,90.0
2023-07-06 04:40:00,474,224.0,180.0
2023-07-06 04:40:00,475,127.0,90.0
2023-07-06 04:40:00,477,0.0,0.0
2023-07-06 04:40:00,478,0.0,0.0
2023-07-06 04:40:00,479,0.0,0.0
2023-07-06 04:40:00,480,0.0,0.0
2023-07-06 04:40:00,481,0.0,0.0
2023-07-06 04:40:00,482,0.0,0.0
2023-07-06 04:40:00,485,0.0,0.0
2023-07-06 04:40:00,486,0.0,0.0
2023-07-06 04:40:00,487,0.0,0.0
2023-07-06 04:40:00,488,0.0,0.0
2023-07-06 04:40:00,489,1001.0,795.0
2023-07-06 04:40:00,490,1001.0,795.0
2023-07-06 04:40:00,491,969.0,791.0
2023-07-06 04:40:00,492,968.0,786.0
2023-07-06 04:40:00,493,994.0,795.0
2023-07-06 04:40:00,494,994.0,795.0
2023-07-06 04:40:00,495,300.0,200.0
2023-07-06 04:40:00,496,0.0,0.0
2023-07-06 04:40:00,497,0.0,0.0
2023-07-06 04:40:00,498,0.0,0.0
2023-07-06 04:40:00,499,0.0,0.0
2023-07-06 04:40:00,501,286.0,158.003479
2023-07-06 04:40:00,502,160.213013,160.213013
2023-07-06 04:40:00,503,286.0,200.0
2023-07-06 04:40:00,507,0.0,0.0
2023-07-06 04:40:00,508,0.0,0.0
2023-07-06 04:40:00,511,0.0,0.0
2023-07-06 04:40:00,512,0.0,0.0
2023-07-06 04:40:00,513,338.0,150.0
2023-07-06 04:40:00,514,134.0,120.0
2023-07-06 04:40:00,516,850.012939,749.988525
2023-07-06 04:40:00,521,939.0,736.217224
2023-07-06 04:40:00,522,939.0,744.457092
2023-07-06 04:40:00,523,0.0,0.0
2023-07-06 04:40:00,524,0.0,0.0
2023-07-06 04:40:00,525,0.0,0.0
2023-07-06 04:40:00,526,259.0,131.0
2023-07-06 04:40:00,527,1357.0,1058.099976
2023-07-06 04:40:00,528,131.0,131.0
2023-07-06 04:40:00,529,911.908936,599.908936
2023-07-06 04:40:00,530,958.572998,646.572998
2023-07-06 04:40:00,533,0.0,0.0
2023-07-06 04:40:00,534,0.0,0.0
2023-07-06 04:40:00,535,0.0,0.0
2023-07-06 04:40:00,536,0.0,0.0
2023-07-06 04:40:00,537,0.0,0.0
2023-07-06 04:40:00,538,0.0,0.0
2023-07-06 04:40:00,539,339.0,168.0
2023-07-06 04:40:00,540,160.0,84.0
2023-07-06 04:40:00,541,0.0,0.0
2023-07-06 04:40:00,542,0.0,0.0
2023-07-06 04:40:00,544,0.0,0.0
2023-07-06 04:40:00,545,1012.0,795.0
2023-07-06 04:40:00,546,384.5,200.0
2023-07-06 04:40:00,547,384.5,200.0
2023-07-06 04:40:00,548,310.0,252.0
2023-07-06 04:40:00,549,0.0,0.0
2023-07-06 04:40:00,550,0.0,0.0
2023-07-06 04:40:00,552,0.0,0.0
2023-07-06 04:40:00,553,0.0,0.0
2023-07-06 04:45:00,1,0.0,0.0
2023-07-06 04:45:00,2,0.0,0.0
2023-07-06 04:45:00,3,0.0,0.0
2023-07-06 04:45:00,4,416.423859,364.991486
2023-07-06 04:45:00,5,414.657318,364.991486
2023-07-06 04:45:00,6,0.0,0.0
2023-07-06 04:45:00,7,414.069244,364.991486
2023-07-06 04:45:00,8,0.0,0.0
2023-07-06 04:45:00,9,440.43103,364.917023
2023-07-06 04:45:00,10,426.81546,364.371613
2023-07-06 04:45:00,11,350.0,200.0
2023-07-06 04:45:00,12,0.0,0.0
2023-07-06 04:45:00,15,426.351532,395.121582
2023-07-06 04:45:00,16,419.31546,394.846924
2023-07-06 04:45:00,17,402.594635,379.819733
2023-07-06 04:45:00,18,405.046143,380.018097
2023-07-06 04:45:00,27,615.0,615.0
2023-07-06 04:45:00,28,612.0,612.0
2023-07-06 04:45:00,29,612.0,612.0
2023-07-06 04:45:00,33,0.0,0.0
2023-07-06 04:45:00,36,1000.0,795.0
2023-07-06 04:45:00,37,993.0,795.0
2023-07-06 04:45:00,43,0.0,0.0
2023-07-06 04:45:00,46,471.471283,445.009064
2023-07-06 04:45:00,47,457.417084,409.996735
2023-07-06 04:45:00,48,455.366364,409.872833
2023-07-06 04:45:00,49,462.647827,410.095978
2023-07-06 04:45:00,50,463.0,405.012726
2023-07-06 04:45:00,51,463.0,405.012726
2023-07-06 04:45:00,52,0.0,0.0
2023-07-06 04:45:00,53,0.0,0.0
2023-07-06 04:45:00,54,0.0,0.0
2023-07-06 04:45:00,55,0.0,0.0
2023-07-06 04:45:00,56,0.0,0.0
2023-07-06 04:45:00,57,0.0,0.0
2023-07-06 04:45:00,58,0.0,0.0
2023-07-06 04:45:00,59,0.0,0.0
2023-07-06 04:45:00,60,0.0,0.0
2023-07-06 04:45:00,61,432.826691,332.826691
2023-07-06 04:45:00,62,0.0,0.0
2023-07-06 04:45:00,63,0.0,0.0
2023-07-06 04:45:00,64,328.661713,280.014557
2023-07-06 04:45:00,65,468.0,280.0
2023-07-06 04:45:00,66,376.040009,337.46756
2023-07-06 04:45:00,67,376.829987,364.917023
2023-07-06 04:45:00,68,0.0,0.0
2023-07-06 04:45:00,69,775.352966,670.0
2023-07-06 04:45:00,70,773.770569,670.335205
2023-07-06 04:45:00,71,0.0,0.0
2023-07-06 04:45:00,72,0.0,0.0
2023-07-06 04:45:00,73,0.0,0.0
2023-07-06 04:45:00,74,0.0,0.0
2023-07-06 04:45:00,75,0.0,0.0
2023-07-06 04:45:00,76,0.0,0.0
2023-07-06 04:45:00,77,0.0,0.0
2023-07-06 04:45:00,78,0.0,0.0
2023-07-06 04:45:00,79,0.0,0.0
2023-07-06 04:45:00,80,0.0,0.0
2023-07-06 04:45:00,83,364.040009,330.377655
2023-07-06 04:45:00,84,367.079987,344.569794
2023-07-06 04:45:00,85,363.279999,320.0
2023-07-06 04:45:00,86,362.519989,329.806976
2023-07-06 04:45:00,87,330.0,329.583588
2023-07-06 04:45:00,88,363.279999,329.757294
2023-07-06 04:45:00,89,364.799988,310.018097
2023-07-06 04:45:00,90,361.362335,320.011017
2023-07-06 04:45:00,91,779.342712,750.0
2023-07-06 04:45:00,92,829.274292,746.845947
2023-07-06 04:45:00,95,0.0,0.0
2023-07-06 04:45:00,96,0.0,0.0
2023-07-06 04:45:00,97,0.0,0.0
2023-07-06 04:45:00,98,0.0,0.0
2023-07-06 04:45:00,99,345.002167,249.0
2023-07-06 04:45:00,100,0.0,0.0
2023-07-06 04:45:00,101,0.0,0.0
2023-07-06 04:45:00,102,0.0,0.0
2023-07-06 04:45:00,103,0.0,0.0
2023-07-06 04:45:00,104,0.0,0.0
2023-07-06 04:45:00,105,0.0,0.0
2023-07-06 04:45:00,106,0.0,0.0
2023-07-06 04:45:00,107,0.0,0.0
2023-07-06 04:45:00,108,0.0,0.0
2023-07-06 04:45:00,112,0.0,0.0
2023-07-06 04:45:00,113,0.0,0.0
2023-07-06 04:45:00,114,0.0,0.0
2023-07-06 04:45:00,115,903.12146,750.045654
2023-07-06 04:45:00,116,901.706238,750.045654
2023-07-06 04:45:00,117,100.0,60.000153
2023-07-06 04:45:00,118,0.0,0.0
2023-07-06 04:45:00,119,100.0,60.000153
2023-07-06 04:45:00,120,0.0,0.0
2023-07-06 04:45:00,126,0.0,0.0
2023-07-06 04:45:00,127,0.0,0.0
2023-07-06 04:45:00,128,995.0,750.0
2023-07-06 04:45:00,129,992.0,750.0
2023-07-06 04:45:00,130,0.0,0.0
2023-07-06 04:45:00,131,986.0,718.0
2023-07-06 04:45:00,132,945.0,758.0
2023-07-06 04:45:00,133,965.0,755.0
2023-07-06 04:45:00,134,0.0,0.0
2023-07-06 04:45:00,135,263.898468,210.0
2023-07-06 04:45:00,136,162.5,136.763077
2023-07-06 04:45:00,137,162.5,136.763077
2023-07-06 04:45:00,138,186.0,155.117462
2023-07-06 04:45:00,139,0.0,0.0
2023-07-06 04:45:00,140,0.0,0.0
2023-07-06 04:45:00,141,0.0,0.0
2023-07-06 04:45:00,142,169.5,88.0
2023-07-06 04:45:00,143,169.5,88.907463
2023-07-06 04:45:00,144,182.0,104.0
2023-07-06 04:45:00,145,167.0,88.436272
2023-07-06 04:45:00,146,167.0,88.436272
2023-07-06 04:45:00,147,180.0,104.0
2023-07-06 04:45:00,150,0.0,0.0
2023-07-06 04:45:00,151,0.0,0.0
2023-07-06 04:45:00,152,0.0,0.0
2023-07-06 04:45:00,153,0.0,0.0
2023-07-06 04:45:00,154,0.0,0.0
2023-07-06 04:45:00,155,0.0,0.0
2023-07-06 04:45:00,156,394.997223,350.0
2023-07-06 04:45:00,158,0.0,0.0
2023-07-06 04:45:00,159,0.0,0.0
2023-07-06 04:45:00,160,0.0,0.0
2023-07-06 04:45:00,161,0.0,0.0
2023-07-06 04:45:00,162,300.0,220.0
2023-07-06 04:45:00,166,0.0,0.0
2023-07-06 04:45:00,167,0.0,0.0
2023-07-06 04:45:00,168,0.0,0.0
2023-07-06 04:45:00,169,0.0,0.0
2023-07-06 04:45:00,170,0.0,0.0
2023-07-06 04:45:00,171,0.0,0.0
2023-07-06 04:45:00,172,0.0,0.0
2023-07-06 04:45:00,173,0.0,0.0
2023-07-06 04:45:00,174,0.0,0.0
2023-07-06 04:45:00,175,0.0,0.0
2023-07-06 04:45:00,176,286.160614,162.0
2023-07-06 04:45:00,177,148.0,108.0
2023-07-06 04:45:00,178,0.0,0.0
2023-07-06 04:45:00,179,0.0,0.0
2023-07-06 04:45:00,180,0.0,0.0
2023-07-06 04:45:00,181,0.0,0.0
2023-07-06 04:45:00,182,0.0,0.0
2023-07-06 04:45:00,183,0.0,0.0
2023-07-06 04:45:00,184,0.0,0.0
2023-07-06 04:45:00,185,0.0,0.0
2023-07-06 04:45:00,186,0.0,0.0
2023-07-06 04:45:00,187,0.0,0.0
2023-07-06 04:45:00,188,0.0,0.0
2023-07-06 04:45:00,189,0.0,0.0
2023-07-06 04:45:00,190,1000.0,795.0
2023-07-06 04:45:00,191,1001.0,795.0
2023-07-06 04:45:00,193,16.999903,11.999903
2023-07-06 04:45:00,194,16.999903,11.999903
2023-07-06 04:45:00,195,31.0,29.949463
2023-07-06 04:45:00,196,53.104923,35.0
2023-07-06 04:45:00,197,0.0,0.0
2023-07-06 04:45:00,198,200.0,120.0
2023-07-06 04:45:00,200,0.0,0.0
2023-07-06 04:45:00,207,0.0,0.0
2023-07-06 04:45:00,208,0.0,0.0
2023-07-06 04:45:00,209,0.0,0.0
2023-07-06 04:45:00,210,0.0,0.0
2023-07-06 04:45:00,211,0.0,0.0
2023-07-06 04:45:00,212,0.0,0.0
2023-07-06 04:45:00,213,0.0,0.0
2023-07-06 04:45:00,214,0.0,0.0
2023-07-06 04:45:00,215,0.0,0.0
2023-07-06 04:45:00,216,0.0,0.0
2023-07-06 04:45:00,217,22.0,20.99826
2023-07-06 04:45:00,218,22.0,20.99826
2023-07-06 04:45:00,219,22.0,20.99826
2023-07-06 04:45:00,220,22.0,20.99826
2023-07-06 04:45:00,231,0.0,0.0
2023-07-06 04:45:00,232,0.0,0.0
2023-07-06 04:45:00,233,0.0,0.0
2023-07-06 04:45:00,234,0.0,0.0
2023-07-06 04:45:00,237,0.0,0.0
2023-07-06 04:45:00,238,0.0,0.0
2023-07-06 04:45:00,240,284.0,200.0
2023-07-06 04:45:00,241,143.0,100.0
2023-07-06 04:45:00,242,0.0,0.0
2023-07-06 04:45:00,243,0.0,0.0
2023-07-06 04:45:00,244,0.0,0.0
2023-07-06 04:45:00,247,0.0,0.0
2023-07-06 04:45:00,248,0.0,0.0
2023-07-06 04:45:00,249,0.0,0.0
2023-07-06 04:45:00,250,0.0,0.0
2023-07-06 04:45:00,251,0.0,0.0
2023-07-06 04:45:00,252,0.0,0.0
2023-07-06 04:45:00,253,0.0,0.0
2023-07-06 04:45:00,254,0.0,0.0
2023-07-06 04:45:00,255,0.0,0.0
2023-07-06 04:45:00,256,0.0,0.0
2023-07-06 04:45:00,257,0.0,0.0
2023-07-06 04:45:00,258,249.5,165.0
2023-07-06 04:45:00,259,249.5,165.0
2023-07-06 04:45:00,260,248.0,212.0
2023-07-06 04:45:00,264,0.0,0.0
2023-07-06 04:45:00,265,10.000229,5.000229
2023-07-06 04:45:00,266,300.0,230.0
2023-07-06 04:45:00,267,0.0,0.0
2023-07-06 04:45:00,268,0.0,0.0
2023-07-06 04:45:00,269,0.0,0.0
2023-07-06 04:45:00,270,0.0,0.0
2023-07-06 04:45:00,271,0.0,0.0
2023-07-06 04:45:00,272,0.0,0.0
2023-07-06 04:45:00,273,0.0,0.0
2023-07-06 04:45:00,274,0.0,0.0
2023-07-06 04:45:00,275,0.0,0.0
2023-07-06 04:45:00,276,0.0,0.0
2023-07-06 04:45:00,277,29.405581,0.0
2023-07-06 04:45:00,278,66.0,50.0
2023-07-06 04:45:00,279,0.0,0.0
2023-07-06 04:45:00,280,0.0,0.0
2023-07-06 04:45:00,281,0.0,0.0
2023-07-06 04:45:00,282,0.0,0.0
2023-07-06 04:45:00,283,0.0,0.0
2023-07-06 04:45:00,284,0.0,0.0
2023-07-06 04:45:00,285,0.0,0.0
2023-07-06 04:45:00,286,0.0,0.0
2023-07-06 04:45:00,287,0.0,0.0
2023-07-06 04:45:00,288,0.0,0.0
2023-07-06 04:45:00,289,0.0,0.0
2023-07-06 04:45:00,290,0.0,0.0
2023-07-06 04:45:00,291,0.0,0.0
2023-07-06 04:45:00,292,0.0,0.0
2023-07-06 04:45:00,293,0.0,0.0
2023-07-06 04:45:00,294,0.0,0.0
2023-07-06 04:45:00,299,0.0,0.0
2023-07-06 04:45:00,300,0.0,0.0
2023-07-06 04:45:00,301,0.0,0.0
2023-07-06 04:45:00,302,0.0,0.0
2023-07-06 04:45:00,303,0.0,0.0
2023-07-06 04:45:00,304,0.0,0.0
2023-07-06 04:45:00,305,311.673462,215.001404
2023-07-06 04:45:00,306,358.0,286.0
2023-07-06 04:45:00,307,296.93042,200.004578
2023-07-06 04:45:00,308,0.0,0.0
2023-07-06 04:45:00,309,0.0,0.0
2023-07-06 04:45:00,310,0.0,0.0
2023-07-06 04:45:00,311,0.0,0.0
2023-07-06 04:45:00,312,0.0,0.0
2023-07-06 04:45:00,313,0.0,0.0
2023-07-06 04:45:00,314,0.0,0.0
2023-07-06 04:45:00,315,0.0,0.0
2023-07-06 04:45:00,316,0.0,0.0
2023-07-06 04:45:00,317,0.0,0.0
2023-07-06 04:45:00,318,0.0,0.0
2023-07-06 04:45:00,319,0.0,0.0
2023-07-06 04:45:00,320,0.0,0.0
2023-07-06 04:45:00,321,0.0,0.0
2023-07-06 04:45:00,322,0.0,0.0
2023-07-06 04:45:00,323,0.0,0.0
2023-07-06 04:45:00,324,0.0,0.0
2023-07-06 04:45:00,325,0.0,0.0
2023-07-06 04:45:00,326,0.0,0.0
2023-07-06 04:45:00,327,0.0,0.0
2023-07-06 04:45:00,328,0.0,0.0
2023-07-06 04:45:00,329,0.0,0.0
2023-07-06 04:45:00,330,0.0,0.0
2023-07-06 04:45:00,331,784.658813,644.669189
2023-07-06 04:45:00,332,775.305542,645.706421
2023-07-06 04:45:00,333,0.0,0.0
2023-07-06 04:45:00,334,0.0,0.0
2023-07-06 04:45:00,335,0.0,0.0
2023-07-06 04:45:00,336,0.0,0.0
2023-07-06 04:45:00,337,0.0,0.0
2023-07-06 04:45:00,338,0.0,0.0
2023-07-06 04:45:00,339,0.0,0.0
2023-07-06 04:45:00,340,791.509399,675.755493
2023-07-06 04:45:00,341,806.551758,674.925781
2023-07-06 04:45:00,342,166.0,135.0
2023-07-06 04:45:00,343,0.0,0.0
2023-07-06 04:45:00,344,0.0,0.0
2023-07-06 04:45:00,345,100.0,79.998932
2023-07-06 04:45:00,346,0.0,0.0
2023-07-06 04:45:00,347,0.0,0.0
2023-07-06 04:45:00,348,0.0,0.0
2023-07-06 04:45:00,349,0.0,0.0
2023-07-06 04:45:00,350,0.0,0.0
2023-07-06 04:45:00,351,0.0,0.0
2023-07-06 04:45:00,352,0.0,0.0
2023-07-06 04:45:00,353,0.0,0.0
2023-07-06 04:45:00,354,0.0,0.0
2023-07-06 04:45:00,355,0.0,0.0
2023-07-06 04:45:00,356,25.0,10.0
2023-07-06 04:45:00,357,29.5,10.0
2023-07-06 04:45:00,358,20.000305,10.000153
2023-07-06 04:45:00,359,20.000305,10.000153
2023-07-06 04:45:00,360,22.0,7.0
2023-07-06 04:45:00,361,0.0,0.0
2023-07-06 04:45:00,362,22.0,7.0
2023-07-06 04:45:00,363,22.0,10.0
2023-07-06 04:45:00,364,705.234863,665.0
2023-07-06 04:45:00,365,0.0,0.0
2023-07-06 04:45:00,366,378.487396,359.922974
2023-07-06 04:45:00,367,379.159668,359.922974
2023-07-06 04:45:00,368,0.0,0.0
2023-07-06 04:45:00,369,0.0,0.0
2023-07-06 04:45:00,370,0.0,0.0
2023-07-06 04:45:00,371,0.0,0.0
2023-07-06 04:45:00,372,0.0,0.0
2023-07-06 04:45:00,373,0.0,0.0
2023-07-06 04:45:00,374,0.0,0.0
2023-07-06 04:45:00,375,0.0,0.0
2023-07-06 04:45:00,376,0.0,0.0
2023-07-06 04:45:00,377,0.0,0.0
2023-07-06 04:45:00,378,0.0,0.0
2023-07-06 04:45:00,379,0.0,0.0
2023-07-06 04:45:00,380,0.0,0.0
2023-07-06 04:45:00,381,0.0,0.0
2023-07-06 04:45:00,382,0.0,0.0
2023-07-06 04:45:00,383,0.0,0.0
2023-07-06 04:45:00,384,0.0,0.0
2023-07-06 04:45:00,385,0.0,0.0
2023-07-06 04:45:00,386,0.0,0.0
2023-07-06 04:45:00,387,0.0,0.0
2023-07-06 04:45:00,388,0.0,0.0
2023-07-06 04:45:00,389,0.0,0.0
2023-07-06 04:45:00,390,0.0,0.0
2023-07-06 04:45:00,419,0.0,0.0
2023-07-06 04:45:00,420,0.0,0.0
2023-07-06 04:45:00,421,0.0,0.0
2023-07-06 04:45:00,422,258.0,180.0
2023-07-06 04:45:00,423,258.0,180.0
2023-07-06 04:45:00,432,290.0,216.0
2023-07-06 04:45:00,433,374.975952,254.0
2023-07-06 04:45:00,434,273.5,180.013397
2023-07-06 04:45:00,435,273.5,180.013397
2023-07-06 04:45:00,436,277.0,180.013397
2023-07-06 04:45:00,437,277.0,180.013397
2023-07-06 04:45:00,438,277.0,208.0
2023-07-06 04:45:00,439,280.0,208.0
2023-07-06 04:45:00,440,158.5,150.0
2023-07-06 04:45:00,441,158.5,150.0
2023-07-06 04:45:00,442,153.0,140.0
2023-07-06 04:45:00,443,0.0,0.0
2023-07-06 04:45:00,444,0.0,0.0
2023-07-06 04:45:00,450,224.0,130.368958
2023-07-06 04:45:00,451,133.0,85.0
2023-07-06 04:45:00,452,0.0,0.0
2023-07-06 04:45:00,453,0.0,0.0
2023-07-06 04:45:00,459,0.0,0.0
2023-07-06 04:45:00,467,0.0,0.0
2023-07-06 04:45:00,468,0.0,0.0
2023-07-06 04:45:00,469,0.0,0.0
2023-07-06 04:45:00,471,4.439721,0.0
2023-07-06 04:45:00,472,222.0,180.0
2023-07-06 04:45:00,473,127.0,90.0
2023-07-06 04:45:00,474,224.0,180.0
2023-07-06 04:45:00,475,127.0,90.0
2023-07-06 04:45:00,477,0.0,0.0
2023-07-06 04:45:00,478,0.0,0.0
2023-07-06 04:45:00,479,0.0,0.0
2023-07-06 04:45:00,480,0.0,0.0
2023-07-06 04:45:00,481,0.0,0.0
2023-07-06 04:45:00,482,0.0,0.0
2023-07-06 04:45:00,485,0.0,0.0
2023-07-06 04:45:00,486,0.0,0.0
2023-07-06 04:45:00,487,0.0,0.0
2023-07-06 04:45:00,488,0.0,0.0
2023-07-06 04:45:00,489,1001.0,795.0
2023-07-06 04:45:00,490,1001.0,795.0
2023-07-06 04:45:00,491,969.0,791.0
2023-07-06 04:45:00,492,968.0,786.0
2023-07-06 04:45:00,493,994.0,795.0
2023-07-06 04:45:00,494,994.0,795.0
2023-07-06 04:45:00,495,300.0,200.0
2023-07-06 04:45:00,496,0.0,0.0
2023-07-06 04:45:00,497,0.0,0.0
2023-07-06 04:45:00,498,0.0,0.0
2023-07-06 04:45:00,499,0.0,0.0
2023-07-06 04:45:00,501,286.0,158.003479
2023-07-06 04:45:00,502,158.290283,158.290283
2023-07-06 04:45:00,503,286.0,200.0
2023-07-06 04:45:00,507,0.0,0.0
2023-07-06 04:45:00,508,0.0,0.0
2023-07-06 04:45:00,511,0.0,0.0
2023-07-06 04:45:00,512,0.0,0.0
2023-07-06 04:45:00,513,338.0,150.0
2023-07-06 04:45:00,514,134.0,120.0
2023-07-06 04:45:00,516,850.012939,749.988525
2023-07-06 04:45:00,521,890.785156,760.14386
2023-07-06 04:45:00,522,939.0,760.006653
2023-07-06 04:45:00,523,0.0,0.0
2023-07-06 04:45:00,524,0.0,0.0
2023-07-06 04:45:00,525,0.0,0.0
2023-07-06 04:45:00,526,259.0,131.0
2023-07-06 04:45:00,527,1357.0,1058.099976
2023-07-06 04:45:00,528,131.0,131.0
2023-07-06 04:45:00,529,743.312378,597.661621
2023-07-06 04:45:00,530,827.494324,644.381592
2023-07-06 04:45:00,533,0.0,0.0
2023-07-06 04:45:00,534,0.0,0.0
2023-07-06 04:45:00,535,0.0,0.0
2023-07-06 04:45:00,536,0.0,0.0
2023-07-06 04:45:00,537,0.0,0.0
2023-07-06 04:45:00,538,0.0,0.0
2023-07-06 04:45:00,539,339.0,168.0
2023-07-06 04:45:00,540,160.0,84.0
2023-07-06 04:45:00,541,0.0,0.0
2023-07-06 04:45:00,542,0.0,0.0
2023-07-06 04:45:00,544,0.0,0.0
2023-07-06 04:45:00,545,1012.0,795.0
2023-07-06 04:45:00,546,204.547165,200.0
2023-07-06 04:45:00,547,207.451111,200.0
2023-07-06 04:45:00,548,256.248169,252.0
2023-07-06 04:45:00,549,0.0,0.0
2023-07-06 04:45:00,550,0.0,0.0
2023-07-06 04:45:00,552,0.0,0.0
2023-07-06 04:45:00,553,0.0,0.0
2023-07-06 04:50:00,1,0.0,0.0
2023-07-06 04:50:00,2,0.0,0.0
2023-07-06 04:50:00,3,0.0,0.0
2023-07-06 04:50:00,4,413.496887,364.991486
2023-07-06 04:50:00,5,409.294922,364.991486
2023-07-06 04:50:00,6,0.0,0.0
2023-07-06 04:50:00,7,414.044067,364.991486
2023-07-06 04:50:00,8,0.0,0.0
2023-07-06 04:50:00,9,440.059784,364.917023
2023-07-06 04:50:00,10,433.425873,364.371613
2023-07-06 04:50:00,11,350.0,200.0
2023-07-06 04:50:00,12,0.0,0.0
2023-07-06 04:50:00,15,427.816589,394.595215
2023-07-06 04:50:00,16,417.758667,394.77832
2023-07-06 04:50:00,17,401.720734,379.819733
2023-07-06 04:50:00,18,400.923248,380.018097
2023-07-06 04:50:00,27,615.0,615.0
2023-07-06 04:50:00,28,612.0,612.0
2023-07-06 04:50:00,29,612.0,612.0
2023-07-06 04:50:00,33,0.0,0.0
2023-07-06 04:50:00,36,1000.0,795.0
2023-07-06 04:50:00,37,993.0,795.0
2023-07-06 04:50:00,43,0.0,0.0
2023-07-06 04:50:00,46,472.592834,445.009064
2023-07-06 04:50:00,47,461.73053,409.996735
2023-07-06 04:50:00,48,456.064301,409.872833
2023-07-06 04:50:00,49,460.945831,410.095978
2023-07-06 04:50:00,50,463.0,405.012726
2023-07-06 04:50:00,51,463.0,405.012726
2023-07-06 04:50:00,52,0.0,0.0
2023-07-06 04:50:00,53,0.0,0.0
2023-07-06 04:50:00,54,0.0,0.0
2023-07-06 04:50:00,55,0.0,0.0
2023-07-06 04:50:00,56,0.0,0.0
2023-07-06 04:50:00,57,0.0,0.0
2023-07-06 04:50:00,58,0.0,0.0
2023-07-06 04:50:00,59,0.0,0.0
2023-07-06 04:50:00,60,0.0,0.0
2023-07-06 04:50:00,61,433.88092,333.88092
2023-07-06 04:50:00,62,0.0,0.0
2023-07-06 04:50:00,63,0.0,0.0
2023-07-06 04:50:00,64,330.98172,280.014557
2023-07-06 04:50:00,65,468.0,280.0
2023-07-06 04:50:00,66,376.040009,337.46756
2023-07-06 04:50:00,67,376.829987,364.917023
2023-07-06 04:50:00,68,0.0,0.0
2023-07-06 04:50:00,69,775.352966,670.220703
2023-07-06 04:50:00,70,773.770569,670.621338
2023-07-06 04:50:00,71,0.0,0.0
2023-07-06 04:50:00,72,0.0,0.0
2023-07-06 04:50:00,73,0.0,0.0
2023-07-06 04:50:00,74,0.0,0.0
2023-07-06 04:50:00,75,0.0,0.0
2023-07-06 04:50:00,76,0.0,0.0
2023-07-06 04:50:00,77,0.0,0.0
2023-07-06 04:50:00,78,0.0,0.0
2023-07-06 04:50:00,79,0.0,0.0
2023-07-06 04:50:00,80,0.0,0.0
2023-07-06 04:50:00,83,364.040009,330.377655
2023-07-06 04:50:00,84,367.079987,344.569794
2023-07-06 04:50:00,85,359.959564,320.0
2023-07-06 04:50:00,86,362.519989,329.782074
2023-07-06 04:50:00,87,330.0,329.583588
2023-07-06 04:50:00,88,363.279999,329.757294
2023-07-06 04:50:00,89,364.799988,310.018097
2023-07-06 04:50:00,90,358.829834,320.011017
2023-07-06 04:50:00,91,779.342712,750.0
2023-07-06 04:50:00,92,829.274292,746.845947
2023-07-06 04:50:00,95,0.0,0.0
2023-07-06 04:50:00,96,0.0,0.0
2023-07-06 04:50:00,97,0.0,0.0
2023-07-06 04:50:00,98,0.0,0.0
2023-07-06 04:50:00,99,346.7612,249.0
2023-07-06 04:50:00,100,0.0,0.0
2023-07-06 04:50:00,101,0.0,0.0
2023-07-06 04:50:00,102,0.0,0.0
2023-07-06 04:50:00,103,0.0,0.0
2023-07-06 04:50:00,104,0.0,0.0
2023-07-06 04:50:00,105,0.0,0.0
2023-07-06 04:50:00,106,0.0,0.0
2023-07-06 04:50:00,107,0.0,0.0
2023-07-06 04:50:00,108,0.0,0.0
2023-07-06 04:50:00,112,0.0,0.0
2023-07-06 04:50:00,113,0.0,0.0
2023-07-06 04:50:00,114,0.0,0.0
2023-07-06 04:50:00,115,907.841492,750.045654
2023-07-06 04:50:00,116,904.007568,750.045654
2023-07-06 04:50:00,117,100.0,60.000153
2023-07-06 04:50:00,118,0.0,0.0
2023-07-06 04:50:00,119,100.0,60.000153
2023-07-06 04:50:00,120,0.0,0.0
2023-07-06 04:50:00,126,0.0,0.0
2023-07-06 04:50:00,127,0.0,0.0
2023-07-06 04:50:00,128,995.0,750.0
2023-07-06 04:50:00,129,992.0,750.0
2023-07-06 04:50:00,130,0.0,0.0
2023-07-06 04:50:00,131,986.0,718.0
2023-07-06 04:50:00,132,945.0,758.0
2023-07-06 04:50:00,133,965.0,755.0
2023-07-06 04:50:00,134,0.0,0.0
2023-07-06 04:50:00,135,263.958191,210.0
2023-07-06 04:50:00,136,162.5,144.132446
2023-07-06 04:50:00,137,162.5,144.132446
2023-07-06 04:50:00,138,186.0,163.960205
2023-07-06 04:50:00,139,0.0,0.0
2023-07-06 04:50:00,140,0.0,0.0
2023-07-06 04:50:00,141,0.0,0.0
2023-07-06 04:50:00,142,154.717453,88.0
2023-07-06 04:50:00,143,155.4207,89.143059
2023-07-06 04:50:00,144,170.078873,122.067642
2023-07-06 04:50:00,145,167.0,88.436272
2023-07-06 04:50:00,146,167.0,88.436272
2023-07-06 04:50:00,147,180.0,104.0
2023-07-06 04:50:00,150,0.0,0.0
2023-07-06 04:50:00,151,0.0,0.0
2023-07-06 04:50:00,152,0.0,0.0
2023-07-06 04:50:00,153,0.0,0.0
2023-07-06 04:50:00,154,0.0,0.0
2023-07-06 04:50:00,155,0.0,0.0
2023-07-06 04:50:00,156,394.997223,350.0
2023-07-06 04:50:00,158,0.0,0.0
2023-07-06 04:50:00,159,0.0,0.0
2023-07-06 04:50:00,160,0.0,0.0
2023-07-06 04:50:00,161,0.0,0.0
2023-07-06 04:50:00,162,300.0,220.0
2023-07-06 04:50:00,166,0.0,0.0
2023-07-06 04:50:00,167,0.0,0.0
2023-07-06 04:50:00,168,0.0,0.0
2023-07-06 04:50:00,169,0.0,0.0
2023-07-06 04:50:00,170,0.0,0.0
2023-07-06 04:50:00,171,0.0,0.0
2023-07-06 04:50:00,172,0.0,0.0
2023-07-06 04:50:00,173,0.0,0.0
2023-07-06 04:50:00,174,0.0,0.0
2023-07-06 04:50:00,175,0.0,0.0
2023-07-06 04:50:00,176,286.370392,162.0
2023-07-06 04:50:00,177,148.0,108.0
2023-07-06 04:50:00,178,0.0,0.0
2023-07-06 04:50:00,179,0.0,0.0
2023-07-06 04:50:00,180,0.0,0.0
2023-07-06 04:50:00,181,0.0,0.0
2023-07-06 04:50:00,182,0.0,0.0
2023-07-06 04:50:00,183,0.0,0.0
2023-07-06 04:50:00,184,0.0,0.0
2023-07-06 04:50:00,185,0.0,0.0
2023-07-06 04:50:00,186,0.0,0.0
2023-07-06 04:50:00,187,0.0,0.0
2023-07-06 04:50:00,188,0.0,0.0
2023-07-06 04:50:00,189,0.0,0.0
2023-07-06 04:50:00,190,1000.0,795.0
2023-07-06 04:50:00,191,1001.0,795.0
2023-07-06 04:50:00,193,16.999903,11.999903
2023-07-06 04:50:00,194,16.999903,11.999903
2023-07-06 04:50:00,195,31.0,29.949463
2023-07-06 04:50:00,196,53.104923,35.0
2023-07-06 04:50:00,197,0.0,0.0
2023-07-06 04:50:00,198,200.0,120.0
2023-07-06 04:50:00,200,0.0,0.0
2023-07-06 04:50:00,207,0.0,0.0
2023-07-06 04:50:00,208,0.0,0.0
2023-07-06 04:50:00,209,0.0,0.0
2023-07-06 04:50:00,210,0.0,0.0
2023-07-06 04:50:00,211,0.0,0.0
2023-07-06 04:50:00,212,0.0,0.0
2023-07-06 04:50:00,213,0.0,0.0
2023-07-06 04:50:00,214,0.0,0.0
2023-07-06 04:50:00,215,0.0,0.0
2023-07-06 04:50:00,216,0.0,0.0
2023-07-06 04:50:00,217,22.0,20.99826
2023-07-06 04:50:00,218,22.0,20.99826
2023-07-06 04:50:00,219,22.0,20.99826
2023-07-06 04:50:00,220,22.0,20.99826
2023-07-06 04:50:00,231,0.0,0.0
2023-07-06 04:50:00,232,0.0,0.0
2023-07-06 04:50:00,233,0.0,0.0
2023-07-06 04:50:00,234,0.0,0.0
2023-07-06 04:50:00,237,0.0,0.0
2023-07-06 04:50:00,238,0.0,0.0
2023-07-06 04:50:00,240,284.0,200.0
2023-07-06 04:50:00,241,143.0,100.0
2023-07-06 04:50:00,242,0.0,0.0
2023-07-06 04:50:00,243,0.0,0.0
2023-07-06 04:50:00,244,0.0,0.0
2023-07-06 04:50:00,247,0.0,0.0
2023-07-06 04:50:00,248,0.0,0.0
2023-07-06 04:50:00,249,0.0,0.0
2023-07-06 04:50:00,250,0.0,0.0
2023-07-06 04:50:00,251,0.0,0.0
2023-07-06 04:50:00,252,0.0,0.0
2023-07-06 04:50:00,253,0.0,0.0
2023-07-06 04:50:00,254,0.0,0.0
2023-07-06 04:50:00,255,0.0,0.0
2023-07-06 04:50:00,256,0.0,0.0
2023-07-06 04:50:00,257,0.0,0.0
2023-07-06 04:50:00,258,249.5,165.0
2023-07-06 04:50:00,259,249.5,165.0
2023-07-06 04:50:00,260,248.0,212.0
2023-07-06 04:50:00,264,0.0,0.0
2023-07-06 04:50:00,265,10.000229,5.000229
2023-07-06 04:50:00,266,300.0,230.0
2023-07-06 04:50:00,267,0.0,0.0
2023-07-06 04:50:00,268,0.0,0.0
2023-07-06 04:50:00,269,0.0,0.0
2023-07-06 04:50:00,270,0.0,0.0
2023-07-06 04:50:00,271,0.0,0.0
2023-07-06 04:50:00,272,0.0,0.0
2023-07-06 04:50:00,273,0.0,0.0
2023-07-06 04:50:00,274,0.0,0.0
2023-07-06 04:50:00,275,0.0,0.0
2023-07-06 04:50:00,276,0.0,0.0
2023-07-06 04:50:00,277,28.963175,0.0
2023-07-06 04:50:00,278,66.0,50.0
2023-07-06 04:50:00,279,0.0,0.0
2023-07-06 04:50:00,280,0.0,0.0
2023-07-06 04:50:00,281,0.0,0.0
2023-07-06 04:50:00,282,0.0,0.0
2023-07-06 04:50:00,283,0.0,0.0
2023-07-06 04:50:00,284,0.0,0.0
2023-07-06 04:50:00,285,0.0,0.0
2023-07-06 04:50:00,286,0.0,0.0
2023-07-06 04:50:00,287,0.0,0.0
2023-07-06 04:50:00,288,0.0,0.0
2023-07-06 04:50:00,289,0.0,0.0
2023-07-06 04:50:00,290,0.0,0.0
2023-07-06 04:50:00,291,0.0,0.0
2023-07-06 04:50:00,292,0.0,0.0
2023-07-06 04:50:00,293,0.0,0.0
2023-07-06 04:50:00,294,0.0,0.0
2023-07-06 04:50:00,299,0.0,0.0
2023-07-06 04:50:00,300,0.0,0.0
2023-07-06 04:50:00,301,0.0,0.0
2023-07-06 04:50:00,302,0.0,0.0
2023-07-06 04:50:00,303,0.0,0.0
2023-07-06 04:50:00,304,0.0,0.0
2023-07-06 04:50:00,305,311.731934,215.001404
2023-07-06 04:50:00,306,358.0,286.0
2023-07-06 04:50:00,307,296.942352,200.004578
2023-07-06 04:50:00,308,0.0,0.0
2023-07-06 04:50:00,309,0.0,0.0
2023-07-06 04:50:00,310,0.0,0.0
2023-07-06 04:50:00,311,0.0,0.0
2023-07-06 04:50:00,312,0.0,0.0
2023-07-06 04:50:00,313,0.0,0.0
2023-07-06 04:50:00,314,0.0,0.0
2023-07-06 04:50:00,315,0.0,0.0
2023-07-06 04:50:00,316,0.0,0.0
2023-07-06 04:50:00,317,0.0,0.0
2023-07-06 04:50:00,318,0.0,0.0
2023-07-06 04:50:00,319,0.0,0.0
2023-07-06 04:50:00,320,0.0,0.0
2023-07-06 04:50:00,321,0.0,0.0
2023-07-06 04:50:00,322,0.0,0.0
2023-07-06 04:50:00,323,0.0,0.0
2023-07-06 04:50:00,324,0.0,0.0
2023-07-06 04:50:00,325,0.0,0.0
2023-07-06 04:50:00,326,0.0,0.0
2023-07-06 04:50:00,327,0.0,0.0
2023-07-06 04:50:00,328,0.0,0.0
2023-07-06 04:50:00,329,0.0,0.0
2023-07-06 04:50:00,330,0.0,0.0
2023-07-06 04:50:00,331,785.312195,644.669189
2023-07-06 04:50:00,332,779.455627,645.706421
2023-07-06 04:50:00,333,0.0,0.0
2023-07-06 04:50:00,334,0.0,0.0
2023-07-06 04:50:00,335,0.0,0.0
2023-07-06 04:50:00,336,0.0,0.0
2023-07-06 04:50:00,337,0.0,0.0
2023-07-06 04:50:00,338,0.0,0.0
2023-07-06 04:50:00,339,0.0,0.0
2023-07-06 04:50:00,340,787.908691,676.336304
2023-07-06 04:50:00,341,790.735413,675.091675
2023-07-06 04:50:00,342,166.0,135.0
2023-07-06 04:50:00,343,0.0,0.0
2023-07-06 04:50:00,344,0.0,0.0
2023-07-06 04:50:00,345,100.0,79.998932
2023-07-06 04:50:00,346,0.0,0.0
2023-07-06 04:50:00,347,0.0,0.0
2023-07-06 04:50:00,348,0.0,0.0
2023-07-06 04:50:00,349,0.0,0.0
2023-07-06 04:50:00,350,0.0,0.0
2023-07-06 04:50:00,351,0.0,0.0
2023-07-06 04:50:00,352,0.0,0.0
2023-07-06 04:50:00,353,0.0,0.0
2023-07-06 04:50:00,354,0.0,0.0
2023-07-06 04:50:00,355,0.0,0.0
2023-07-06 04:50:00,356,25.0,10.0
2023-07-06 04:50:00,357,29.5,10.0
2023-07-06 04:50:00,358,20.000305,10.000153
2023-07-06 04:50:00,359,20.000305,10.000153
2023-07-06 04:50:00,360,22.0,7.0
2023-07-06 04:50:00,361,0.0,0.0
2023-07-06 04:50:00,362,22.0,7.0
2023-07-06 04:50:00,363,22.0,10.0
2023-07-06 04:50:00,364,705.234863,665.0
2023-07-06 04:50:00,365,0.0,0.0
2023-07-06 04:50:00,366,378.487396,359.922974
2023-07-06 04:50:00,367,379.159668,359.922974
2023-07-06 04:50:00,368,0.0,0.0
2023-07-06 04:50:00,369,0.0,0.0
2023-07-06 04:50:00,370,0.0,0.0
2023-07-06 04:50:00,371,0.0,0.0
2023-07-06 04:50:00,372,0.0,0.0
2023-07-06 04:50:00,373,0.0,0.0
2023-07-06 04:50:00,374,0.0,0.0
2023-07-06 04:50:00,375,0.0,0.0
2023-07-06 04:50:00,376,0.0,0.0
2023-07-06 04:50:00,377,0.0,0.0
2023-07-06 04:50:00,378,0.0,0.0
2023-07-06 04:50:00,379,0.0,0.0
2023-07-06 04:50:00,380,0.0,0.0
2023-07-06 04:50:00,381,0.0,0.0
2023-07-06 04:50:00,382,0.0,0.0
2023-07-06 04:50:00,383,0.0,0.0
2023-07-06 04:50:00,384,0.0,0.0
2023-07-06 04:50:00,385,0.0,0.0
2023-07-06 04:50:00,386,0.0,0.0
2023-07-06 04:50:00,387,0.0,0.0
2023-07-06 04:50:00,388,0.0,0.0
2023-07-06 04:50:00,389,0.0,0.0
2023-07-06 04:50:00,390,0.0,0.0
2023-07-06 04:50:00,419,0.0,0.0
2023-07-06 04:50:00,420,0.0,0.0
2023-07-06 04:50:00,421,0.0,0.0
2023-07-06 04:50:00,422,258.0,180.0
2023-07-06 04:50:00,423,258.0,180.0
2023-07-06 04:50:00,432,290.0,216.0
2023-07-06 04:50:00,433,374.192688,254.0
2023-07-06 04:50:00,434,273.5,180.013397
2023-07-06 04:50:00,435,273.5,180.013397
2023-07-06 04:50:00,436,277.0,180.013397
2023-07-06 04:50:00,437,277.0,180.013397
2023-07-06 04:50:00,438,277.0,208.0
2023-07-06 04:50:00,439,280.0,208.0
2023-07-06 04:50:00,440,158.5,150.0
2023-07-06 04:50:00,441,158.5,150.0
2023-07-06 04:50:00,442,153.0,140.0
2023-07-06 04:50:00,443,0.0,0.0
2023-07-06 04:50:00,444,0.0,0.0
2023-07-06 04:50:00,450,224.0,130.414734
2023-07-06 04:50:00,451,133.0,85.0
2023-07-06 04:50:00,452,0.0,0.0
2023-07-06 04:50:00,453,0.0,0.0
2023-07-06 04:50:00,459,0.0,0.0
2023-07-06 04:50:00,467,0.0,0.0
2023-07-06 04:50:00,468,0.0,0.0
2023-07-06 04:50:00,469,0.0,0.0
2023-07-06 04:50:00,471,4.353568,0.0
2023-07-06 04:50:00,472,222.0,180.0
2023-07-06 04:50:00,473,127.0,90.0
2023-07-06 04:50:00,474,224.0,180.0
2023-07-06 04:50:00,475,127.0,90.0
2023-07-06 04:50:00,477,0.0,0.0
2023-07-06 04:50:00,478,0.0,0.0
2023-07-06 04:50:00,479,0.0,0.0
2023-07-06 04:50:00,480,0.0,0.0
2023-07-06 04:50:00,481,0.0,0.0
2023-07-06 04:50:00,482,0.0,0.0
2023-07-06 04:50:00,485,0.0,0.0
2023-07-06 04:50:00,486,0.0,0.0
2023-07-06 04:50:00,487,0.0,0.0
2023-07-06 04:50:00,488,0.0,0.0
2023-07-06 04:50:00,489,1001.0,795.0
2023-07-06 04:50:00,490,1001.0,795.0
2023-07-06 04:50:00,491,969.0,791.0
2023-07-06 04:50:00,492,968.0,786.0
2023-07-06 04:50:00,493,994.0,795.0
2023-07-06 04:50:00,494,994.0,795.0
2023-07-06 04:50:00,495,300.0,200.0
2023-07-06 04:50:00,496,0.0,0.0
2023-07-06 04:50:00,497,0.0,0.0
2023-07-06 04:50:00,498,0.0,0.0
2023-07-06 04:50:00,499,0.0,0.0
2023-07-06 04:50:00,501,286.0,158.003479
2023-07-06 04:50:00,502,159.297485,159.297485
2023-07-06 04:50:00,503,286.0,200.0
2023-07-06 04:50:00,507,0.0,0.0
2023-07-06 04:50:00,508,0.0,0.0
2023-07-06 04:50:00,511,0.0,0.0
2023-07-06 04:50:00,512,0.0,0.0
2023-07-06 04:50:00,513,338.0,150.0
2023-07-06 04:50:00,514,134.0,120.0
2023-07-06 04:50:00,516,850.012939,749.988525
2023-07-06 04:50:00,521,884.145386,751.133911
2023-07-06 04:50:00,522,939.0,745.228882
2023-07-06 04:50:00,523,0.0,0.0
2023-07-06 04:50:00,524,0.0,0.0
2023-07-06 04:50:00,525,0.0,0.0
2023-07-06 04:50:00,526,259.0,131.0
2023-07-06 04:50:00,527,1357.0,1058.099976
2023-07-06 04:50:00,528,131.0,131.0
2023-07-06 04:50:00,529,728.982056,594.291809
2023-07-06 04:50:00,530,994.0,577.0
2023-07-06 04:50:00,533,0.0,0.0
2023-07-06 04:50:00,534,0.0,0.0
2023-07-06 04:50:00,535,0.0,0.0
2023-07-06 04:50:00,536,0.0,0.0
2023-07-06 04:50:00,537,0.0,0.0
2023-07-06 04:50:00,538,0.0,0.0
2023-07-06 04:50:00,539,339.0,168.0
2023-07-06 04:50:00,540,160.0,84.0
2023-07-06 04:50:00,541,0.0,0.0
2023-07-06 04:50:00,542,0.0,0.0
2023-07-06 04:50:00,544,0.0,0.0
2023-07-06 04:50:00,545,1012.0,795.0
2023-07-06 04:50:00,546,202.261963,200.0
2023-07-06 04:50:00,547,205.494705,200.0
2023-07-06 04:50:00,548,256.293762,252.0
2023-07-06 04:50:00,549,0.0,0.0
2023-07-06 04:50:00,550,0.0,0.0
2023-07-06 04:50:00,552,0.0,0.0
2023-07-06 04:50:00,553,0.0,0.0
2023-07-06 04:55:00,1,0.0,0.0
2023-07-06 04:55:00,2,0.0,0.0
2023-07-06 04:55:00,3,0.0,0.0
2023-07-06 04:55:00,4,408.974487,364.991486
2023-07-06 04:55:00,5,412.944672,364.991486
2023-07-06 04:55:00,6,0.0,0.0
2023-07-06 04:55:00,7,413.645813,364.991486
2023-07-06 04:55:00,8,0.0,0.0
2023-07-06 04:55:00,9,440.798645,364.917023
2023-07-06 04:55:00,10,440.340424,364.396393
2023-07-06 04:55:00,11,350.0,200.0
2023-07-06 04:55:00,12,0.0,0.0
2023-07-06 04:55:00,15,405.600311,394.77832
2023-07-06 04:55:00,16,421.522247,394.686768
2023-07-06 04:55:00,17,403.577423,379.819733
2023-07-06 04:55:00,18,402.118744,380.018097
2023-07-06 04:55:00,27,615.0,615.0
2023-07-06 04:55:00,28,612.0,612.0
2023-07-06 04:55:00,29,612.0,612.0
2023-07-06 04:55:00,33,0.0,0.0
2023-07-06 04:55:00,36,1000.0,795.0
2023-07-06 04:55:00,37,993.0,795.0
2023-07-06 04:55:00,43,0.0,0.0
2023-07-06 04:55:00,46,471.253448,445.009064
2023-07-06 04:55:00,47,444.837585,409.996735
2023-07-06 04:55:00,48,458.716583,409.872833
2023-07-06 04:55:00,49,462.763214,410.095978
2023-07-06 04:55:00,50,463.0,405.012726
2023-07-06 04:55:00,51,463.0,405.012726
2023-07-06 04:55:00,52,0.0,0.0
2023-07-06 04:55:00,53,0.0,0.0
2023-07-06 04:55:00,54,0.0,0.0
2023-07-06 04:55:00,55,0.0,0.0
2023-07-06 04:55:00,56,0.0,0.0
2023-07-06 04:55:00,57,0.0,0.0
2023-07-06 04:55:00,58,0.0,0.0
2023-07-06 04:55:00,59,0.0,0.0
2023-07-06 04:55:00,60,0.0,0.0
2023-07-06 04:55:00,61,433.760529,333.760529
2023-07-06 04:55:00,62,0.0,0.0
2023-07-06 04:55:00,63,0.0,0.0
2023-07-06 04:55:00,64,330.238556,280.014557
2023-07-06 04:55:00,65,468.0,280.0
2023-07-06 04:55:00,66,376.040009,337.46756
2023-07-06 04:55:00,67,376.829987,364.917023
2023-07-06 04:55:00,68,0.0,0.0
2023-07-06 04:55:00,69,775.352966,670.220703
2023-07-06 04:55:00,70,773.770569,670.621338
2023-07-06 04:55:00,71,0.0,0.0
2023-07-06 04:55:00,72,0.0,0.0
2023-07-06 04:55:00,73,0.0,0.0
2023-07-06 04:55:00,74,0.0,0.0
2023-07-06 04:55:00,75,0.0,0.0
2023-07-06 04:55:00,76,0.0,0.0
2023-07-06 04:55:00,77,0.0,0.0
2023-07-06 04:55:00,78,0.0,0.0
2023-07-06 04:55:00,79,0.0,0.0
2023-07-06 04:55:00,80,0.0,0.0
2023-07-06 04:55:00,83,364.040009,330.377655
2023-07-06 04:55:00,84,367.079987,344.569794
2023-07-06 04:55:00,85,363.279999,320.0
2023-07-06 04:55:00,86,362.519989,329.782074
2023-07-06 04:55:00,87,330.0,329.583588
2023-07-06 04:55:00,88,363.279999,329.757294
2023-07-06 04:55:00,89,364.799988,310.018097
2023-07-06 04:55:00,90,352.832672,320.011017
2023-07-06 04:55:00,91,779.342712,750.0
2023-07-06 04:55:00,92,829.274292,746.754395
2023-07-06 04:55:00,95,0.0,0.0
2023-07-06 04:55:00,96,0.0,0.0
2023-07-06 04:55:00,97,0.0,0.0
2023-07-06 04:55:00,98,0.0,0.0
2023-07-06 04:55:00,99,344.923981,249.0
2023-07-06 04:55:00,100,0.0,0.0
2023-07-06 04:55:00,101,0.0,0.0
2023-07-06 04:55:00,102,0.0,0.0
2023-07-06 04:55:00,103,0.0,0.0
2023-07-06 04:55:00,104,0.0,0.0
2023-07-06 04:55:00,105,0.0,0.0
2023-07-06 04:55:00,106,0.0,0.0
2023-07-06 04:55:00,107,0.0,0.0
2023-07-06 04:55:00,108,0.0,0.0
2023-07-06 04:55:00,112,0.0,0.0
2023-07-06 04:55:00,113,0.0,0.0
2023-07-06 04:55:00,114,0.0,0.0
2023-07-06 04:55:00,115,908.157532,750.045654
2023-07-06 04:55:00,116,898.282166,750.045654
2023-07-06 04:55:00,117,100.0,60.000153
2023-07-06 04:55:00,118,0.0,0.0
2023-07-06 04:55:00,119,100.0,60.000153
2023-07-06 04:55:00,120,0.0,0.0
2023-07-06 04:55:00,126,0.0,0.0
2023-07-06 04:55:00,127,0.0,0.0
2023-07-06 04:55:00,128,995.0,750.0
2023-07-06 04:55:00,129,992.0,750.0
2023-07-06 04:55:00,130,0.0,0.0
2023-07-06 04:55:00,131,986.0,718.0
2023-07-06 04:55:00,132,945.0,758.0
2023-07-06 04:55:00,133,965.0,755.0
2023-07-06 04:55:00,134,0.0,0.0
2023-07-06 04:55:00,135,263.584747,210.0
2023-07-06 04:55:00,136,162.5,109.996994
2023-07-06 04:55:00,137,162.5,109.996994
2023-07-06 04:55:00,138,186.0,123.0
2023-07-06 04:55:00,139,0.0,0.0
2023-07-06 04:55:00,140,0.0,0.0
2023-07-06 04:55:00,141,0.0,0.0
2023-07-06 04:55:00,142,169.5,88.0
2023-07-06 04:55:00,143,169.5,89.143059
2023-07-06 04:55:00,144,182.0,104.0
2023-07-06 04:55:00,145,167.0,88.436272
2023-07-06 04:55:00,146,167.0,88.436272
2023-07-06 04:55:00,147,180.0,104.0
2023-07-06 04:55:00,150,0.0,0.0
2023-07-06 04:55:00,151,0.0,0.0
2023-07-06 04:55:00,152,0.0,0.0
2023-07-06 04:55:00,153,0.0,0.0
2023-07-06 04:55:00,154,0.0,0.0
2023-07-06 04:55:00,155,0.0,0.0
2023-07-06 04:55:00,156,394.997223,350.0
2023-07-06 04:55:00,158,0.0,0.0
2023-07-06 04:55:00,159,0.0,0.0
2023-07-06 04:55:00,160,0.0,0.0
2023-07-06 04:55:00,161,0.0,0.0
2023-07-06 04:55:00,162,300.0,220.0
2023-07-06 04:55:00,166,0.0,0.0
2023-07-06 04:55:00,167,0.0,0.0
2023-07-06 04:55:00,168,0.0,0.0
2023-07-06 04:55:00,169,0.0,0.0
2023-07-06 04:55:00,170,0.0,0.0
2023-07-06 04:55:00,171,0.0,0.0
2023-07-06 04:55:00,172,0.0,0.0
2023-07-06 04:55:00,173,0.0,0.0
2023-07-06 04:55:00,174,0.0,0.0
2023-07-06 04:55:00,175,0.0,0.0
2023-07-06 04:55:00,176,286.294098,162.0
2023-07-06 04:55:00,177,148.0,108.0
2023-07-06 04:55:00,178,0.0,0.0
2023-07-06 04:55:00,179,0.0,0.0
2023-07-06 04:55:00,180,0.0,0.0
2023-07-06 04:55:00,181,0.0,0.0
2023-07-06 04:55:00,182,0.0,0.0
2023-07-06 04:55:00,183,0.0,0.0
2023-07-06 04:55:00,184,0.0,0.0
2023-07-06 04:55:00,185,0.0,0.0
2023-07-06 04:55:00,186,0.0,0.0
2023-07-06 04:55:00,187,0.0,0.0
2023-07-06 04:55:00,188,0.0,0.0
2023-07-06 04:55:00,189,0.0,0.0
2023-07-06 04:55:00,190,1000.0,795.0
2023-07-06 04:55:00,191,1001.0,795.0
2023-07-06 04:55:00,193,16.999903,11.999903
2023-07-06 04:55:00,194,16.999903,11.999903
2023-07-06 04:55:00,195,31.0,29.949463
2023-07-06 04:55:00,196,53.104923,35.0
2023-07-06 04:55:00,197,0.0,0.0
2023-07-06 04:55:00,198,200.0,120.0
2023-07-06 04:55:00,200,0.0,0.0
2023-07-06 04:55:00,207,0.0,0.0
2023-07-06 04:55:00,208,0.0,0.0
2023-07-06 04:55:00,209,0.0,0.0
2023-07-06 04:55:00,210,0.0,0.0
2023-07-06 04:55:00,211,0.0,0.0
2023-07-06 04:55:00,212,0.0,0.0
2023-07-06 04:55:00,213,0.0,0.0
2023-07-06 04:55:00,214,0.0,0.0
2023-07-06 04:55:00,215,0.0,0.0
2023-07-06 04:55:00,216,0.0,0.0
2023-07-06 04:55:00,217,22.0,20.99826
2023-07-06 04:55:00,218,22.0,20.99826
2023-07-06 04:55:00,219,22.0,20.99826
2023-07-06 04:55:00,220,22.0,20.99826
2023-07-06 04:55:00,231,0.0,0.0
2023-07-06 04:55:00,232,0.0,0.0
2023-07-06 04:55:00,233,0.0,0.0
2023-07-06 04:55:00,234,0.0,0.0
2023-07-06 04:55:00,237,0.0,0.0
2023-07-06 04:55:00,238,0.0,0.0
2023-07-06 04:55:00,240,284.0,200.0
2023-07-06 04:55:00,241,143.0,100.0
2023-07-06 04:55:00,242,0.0,0.0
2023-07-06 04:55:00,243,0.0,0.0
2023-07-06 04:55:00,244,0.0,0.0
2023-07-06 04:55:00,247,0.0,0.0
2023-07-06 04:55:00,248,0.0,0.0
2023-07-06 04:55:00,249,0.0,0.0
2023-07-06 04:55:00,250,0.0,0.0
2023-07-06 04:55:00,251,0.0,0.0
2023-07-06 04:55:00,252,0.0,0.0
2023-07-06 04:55:00,253,0.0,0.0
2023-07-06 04:55:00,254,0.0,0.0
2023-07-06 04:55:00,255,0.0,0.0
2023-07-06 04:55:00,256,0.0,0.0
2023-07-06 04:55:00,257,0.0,0.0
2023-07-06 04:55:00,258,249.5,165.0
2023-07-06 04:55:00,259,249.5,165.0
2023-07-06 04:55:00,260,248.0,212.0
2023-07-06 04:55:00,264,0.0,0.0
2023-07-06 04:55:00,265,10.000229,5.000229
2023-07-06 04:55:00,266,300.0,230.0
2023-07-06 04:55:00,267,0.0,0.0
2023-07-06 04:55:00,268,0.0,0.0
2023-07-06 04:55:00,269,0.0,0.0
2023-07-06 04:55:00,270,0.0,0.0
2023-07-06 04:55:00,271,0.0,0.0
2023-07-06 04:55:00,272,0.0,0.0
2023-07-06 04:55:00,273,0.0,0.0
2023-07-06 04:55:00,274,0.0,0.0
2023-07-06 04:55:00,275,0.0,0.0
2023-07-06 04:55:00,276,0.0,0.0
2023-07-06 04:55:00,277,29.403269,0.0
2023-07-06 04:55:00,278,66.0,50.0
2023-07-06 04:55:00,279,0.0,0.0
2023-07-06 04:55:00,280,0.0,0.0
2023-07-06 04:55:00,281,0.0,0.0
2023-07-06 04:55:00,282,0.0,0.0
2023-07-06 04:55:00,283,0.0,0.0
2023-07-06 04:55:00,284,0.0,0.0
2023-07-06 04:55:00,285,0.0,0.0
2023-07-06 04:55:00,286,0.0,0.0
2023-07-06 04:55:00,287,0.0,0.0
2023-07-06 04:55:00,288,0.0,0.0
2023-07-06 04:55:00,289,0.0,0.0
2023-07-06 04:55:00,290,0.0,0.0
2023-07-06 04:55:00,291,0.0,0.0
2023-07-06 04:55:00,292,0.0,0.0
2023-07-06 04:55:00,293,0.0,0.0
2023-07-06 04:55:00,294,0.0,0.0
2023-07-06 04:55:00,299,0.0,0.0
2023-07-06 04:55:00,300,0.0,0.0
2023-07-06 04:55:00,301,0.0,0.0
2023-07-06 04:55:00,302,0.0,0.0
2023-07-06 04:55:00,303,0.0,0.0
2023-07-06 04:55:00,304,0.0,0.0
2023-07-06 04:55:00,305,310.678467,215.001404
2023-07-06 04:55:00,306,358.0,286.0
2023-07-06 04:55:00,307,297.267242,200.004578
2023-07-06 04:55:00,308,0.0,0.0
2023-07-06 04:55:00,309,0.0,0.0
2023-07-06 04:55:00,310,0.0,0.0
2023-07-06 04:55:00,311,0.0,0.0
2023-07-06 04:55:00,312,0.0,0.0
2023-07-06 04:55:00,313,0.0,0.0
2023-07-06 04:55:00,314,0.0,0.0
2023-07-06 04:55:00,315,0.0,0.0
2023-07-06 04:55:00,316,0.0,0.0
2023-07-06 04:55:00,317,0.0,0.0
2023-07-06 04:55:00,318,0.0,0.0
2023-07-06 04:55:00,319,0.0,0.0
2023-07-06 04:55:00,320,0.0,0.0
2023-07-06 04:55:00,321,0.0,0.0
2023-07-06 04:55:00,322,0.0,0.0
2023-07-06 04:55:00,323,0.0,0.0
2023-07-06 04:55:00,324,0.0,0.0
2023-07-06 04:55:00,325,0.0,0.0
2023-07-06 04:55:00,326,0.0,0.0
2023-07-06 04:55:00,327,0.0,0.0
2023-07-06 04:55:00,328,0.0,0.0
2023-07-06 04:55:00,329,0.0,0.0
2023-07-06 04:55:00,330,0.0,0.0
2023-07-06 04:55:00,331,786.04834,644.669189
2023-07-06 04:55:00,332,780.795715,645.830933
2023-07-06 04:55:00,333,0.0,0.0
2023-07-06 04:55:00,334,0.0,0.0
2023-07-06 04:55:00,335,0.0,0.0
2023-07-06 04:55:00,336,0.0,0.0
2023-07-06 04:55:00,337,0.0,0.0
2023-07-06 04:55:00,338,0.0,0.0
2023-07-06 04:55:00,339,0.0,0.0
2023-07-06 04:55:00,340,806.44165,677.0
2023-07-06 04:55:00,341,806.475586,675.091675
2023-07-06 04:55:00,342,166.0,135.0
2023-07-06 04:55:00,343,0.0,0.0
2023-07-06 04:55:00,344,0.0,0.0
2023-07-06 04:55:00,345,100.0,79.998932
2023-07-06 04:55:00,346,0.0,0.0
2023-07-06 04:55:00,347,0.0,0.0
2023-07-06 04:55:00,348,0.0,0.0
2023-07-06 04:55:00,349,0.0,0.0
2023-07-06 04:55:00,350,0.0,0.0
2023-07-06 04:55:00,351,0.0,0.0
2023-07-06 04:55:00,352,0.0,0.0
2023-07-06 04:55:00,353,0.0,0.0
2023-07-06 04:55:00,354,0.0,0.0
2023-07-06 04:55:00,355,0.0,0.0
2023-07-06 04:55:00,356,25.0,10.0
2023-07-06 04:55:00,357,29.5,10.0
2023-07-06 04:55:00,358,20.000305,10.000153
2023-07-06 04:55:00,359,20.000305,10.000153
2023-07-06 04:55:00,360,22.0,7.0
2023-07-06 04:55:00,361,0.0,0.0
2023-07-06 04:55:00,362,22.0,7.0
2023-07-06 04:55:00,363,22.0,10.0
2023-07-06 04:55:00,364,705.234863,665.0
2023-07-06 04:55:00,365,0.0,0.0
2023-07-06 04:55:00,366,378.487396,359.922974
2023-07-06 04:55:00,367,379.159668,359.922974
2023-07-06 04:55:00,368,0.0,0.0
2023-07-06 04:55:00,369,0.0,0.0
2023-07-06 04:55:00,370,0.0,0.0
2023-07-06 04:55:00,371,0.0,0.0
2023-07-06 04:55:00,372,0.0,0.0
2023-07-06 04:55:00,373,0.0,0.0
2023-07-06 04:55:00,374,0.0,0.0
2023-07-06 04:55:00,375,0.0,0.0
2023-07-06 04:55:00,376,0.0,0.0
2023-07-06 04:55:00,377,0.0,0.0
2023-07-06 04:55:00,378,0.0,0.0
2023-07-06 04:55:00,379,0.0,0.0
2023-07-06 04:55:00,380,0.0,0.0
2023-07-06 04:55:00,381,0.0,0.0
2023-07-06 04:55:00,382,0.0,0.0
2023-07-06 04:55:00,383,0.0,0.0
2023-07-06 04:55:00,384,0.0,0.0
2023-07-06 04:55:00,385,0.0,0.0
2023-07-06 04:55:00,386,0.0,0.0
2023-07-06 04:55:00,387,0.0,0.0
2023-07-06 04:55:00,388,0.0,0.0
2023-07-06 04:55:00,389,0.0,0.0
2023-07-06 04:55:00,390,0.0,0.0
2023-07-06 04:55:00,419,0.0,0.0
2023-07-06 04:55:00,420,0.0,0.0
2023-07-06 04:55:00,421,0.0,0.0
2023-07-06 04:55:00,422,258.0,180.0
2023-07-06 04:55:00,423,258.0,180.0
2023-07-06 04:55:00,432,290.0,216.0
2023-07-06 04:55:00,433,374.234375,254.0
2023-07-06 04:55:00,434,273.5,180.013397
2023-07-06 04:55:00,435,273.5,180.013397
2023-07-06 04:55:00,436,277.0,180.013397
2023-07-06 04:55:00,437,277.0,180.013397
2023-07-06 04:55:00,438,277.0,208.0
2023-07-06 04:55:00,439,280.0,208.0
2023-07-06 04:55:00,440,158.5,150.0
2023-07-06 04:55:00,441,158.5,150.0
2023-07-06 04:55:00,442,153.0,140.0
2023-07-06 04:55:00,443,0.0,0.0
2023-07-06 04:55:00,444,0.0,0.0
2023-07-06 04:55:00,450,224.0,130.414734
2023-07-06 04:55:00,451,133.0,85.0
2023-07-06 04:55:00,452,0.0,0.0
2023-07-06 04:55:00,453,0.0,0.0
2023-07-06 04:55:00,459,0.0,0.0
2023-07-06 04:55:00,467,0.0,0.0
2023-07-06 04:55:00,468,0.0,0.0
2023-07-06 04:55:00,469,0.0,0.0
2023-07-06 04:55:00,471,3.309406,0.0
2023-07-06 04:55:00,472,222.0,180.0
2023-07-06 04:55:00,473,127.0,90.0
2023-07-06 04:55:00,474,224.0,180.0
2023-07-06 04:55:00,475,127.0,90.0
2023-07-06 04:55:00,477,0.0,0.0
2023-07-06 04:55:00,478,0.0,0.0
2023-07-06 04:55:00,479,0.0,0.0
2023-07-06 04:55:00,480,0.0,0.0
2023-07-06 04:55:00,481,0.0,0.0
2023-07-06 04:55:00,482,0.0,0.0
2023-07-06 04:55:00,485,0.0,0.0
2023-07-06 04:55:00,486,0.0,0.0
2023-07-06 04:55:00,487,0.0,0.0
2023-07-06 04:55:00,488,0.0,0.0
2023-07-06 04:55:00,489,1001.0,795.0
2023-07-06 04:55:00,490,1001.0,795.0
2023-07-06 04:55:00,491,969.0,791.0
2023-07-06 04:55:00,492,968.0,786.0
2023-07-06 04:55:00,493,994.0,795.0
2023-07-06 04:55:00,494,994.0,795.0
2023-07-06 04:55:00,495,300.0,200.0
2023-07-06 04:55:00,496,0.0,0.0
2023-07-06 04:55:00,497,0.0,0.0
2023-07-06 04:55:00,498,0.0,0.0
2023-07-06 04:55:00,499,0.0,0.0
2023-07-06 04:55:00,501,286.0,158.003479
2023-07-06 04:55:00,502,159.526367,159.526367
2023-07-06 04:55:00,503,286.0,200.0
2023-07-06 04:55:00,507,0.0,0.0
2023-07-06 04:55:00,508,0.0,0.0
2023-07-06 04:55:00,511,0.0,0.0
2023-07-06 04:55:00,512,0.0,0.0
2023-07-06 04:55:00,513,338.0,150.0
2023-07-06 04:55:00,514,134.0,120.0
2023-07-06 04:55:00,516,850.012939,749.988525
2023-07-06 04:55:00,521,939.0,777.100525
2023-07-06 04:55:00,522,939.0,759.798462
2023-07-06 04:55:00,523,0.0,0.0
2023-07-06 04:55:00,524,0.0,0.0
2023-07-06 04:55:00,525,0.0,0.0
2023-07-06 04:55:00,526,259.0,131.0
2023-07-06 04:55:00,527,1357.0,1058.099976
2023-07-06 04:55:00,528,131.0,131.0
2023-07-06 04:55:00,529,927.124268,615.124268
2023-07-06 04:55:00,530,974.060303,662.060303
2023-07-06 04:55:00,533,0.0,0.0
2023-07-06 04:55:00,534,0.0,0.0
2023-07-06 04:55:00,535,0.0,0.0
2023-07-06 04:55:00,536,0.0,0.0
2023-07-06 04:55:00,537,0.0,0.0
2023-07-06 04:55:00,538,0.0,0.0
2023-07-06 04:55:00,539,339.0,168.0
2023-07-06 04:55:00,540,160.0,84.0
2023-07-06 04:55:00,541,0.0,0.0
2023-07-06 04:55:00,542,0.0,0.0
2023-07-06 04:55:00,544,0.0,0.0
2023-07-06 04:55:00,545,1012.0,795.0
2023-07-06 04:55:00,546,384.5,200.0
2023-07-06 04:55:00,547,384.5,200.0
2023-07-06 04:55:00,548,310.0,252.0
2023-07-06 04:55:00,549,0.0,0.0
2023-07-06 04:55:00,550,0.0,0.0
2023-07-06 04:55:00,552,0.0,0.0
2023-07-06 04:55:00,553,0.0,0.0
2023-07-06 05:00:00,1,0.0,0.0
2023-07-06 05:00:00,2,0.0,0.0
2023-07-06 05:00:00,3,0.0,0.0
2023-07-06 05:00:00,4,416.083496,364.991486
2023-07-06 05:00:00,5,415.157776,364.991486
2023-07-06 05:00:00,6,0.0,0.0
2023-07-06 05:00:00,7,416.996674,364.991486
2023-07-06 05:00:00,8,0.0,0.0
2023-07-06 05:00:00,9,438.643677,364.917023
2023-07-06 05:00:00,10,439.616089,364.396393
2023-07-06 05:00:00,11,350.0,200.0
2023-07-06 05:00:00,12,0.0,0.0
2023-07-06 05:00:00,15,425.651093,394.595215
2023-07-06 05:00:00,16,426.541779,394.503662
2023-07-06 05:00:00,17,402.956238,379.819733
2023-07-06 05:00:00,18,407.4505,380.018097
2023-07-06 05:00:00,27,615.0,615.0
2023-07-06 05:00:00,28,612.0,612.0
2023-07-06 05:00:00,29,612.0,612.0
2023-07-06 05:00:00,33,0.0,0.0
2023-07-06 05:00:00,36,1000.0,795.0
2023-07-06 05:00:00,37,993.0,795.0
2023-07-06 05:00:00,43,0.0,0.0
2023-07-06 05:00:00,46,474.805969,445.009064
2023-07-06 05:00:00,47,462.986359,409.996735
2023-07-06 05:00:00,48,458.254852,409.872833
2023-07-06 05:00:00,49,462.787994,410.095978
2023-07-06 05:00:00,50,463.0,405.012726
2023-07-06 05:00:00,51,463.0,405.012726
2023-07-06 05:00:00,52,0.0,0.0
2023-07-06 05:00:00,53,0.0,0.0
2023-07-06 05:00:00,54,0.0,0.0
2023-07-06 05:00:00,55,0.0,0.0
2023-07-06 05:00:00,56,0.0,0.0
2023-07-06 05:00:00,57,0.0,0.0
2023-07-06 05:00:00,58,0.0,0.0
2023-07-06 05:00:00,59,0.0,0.0
2023-07-06 05:00:00,60,0.0,0.0
2023-07-06 05:00:00,61,435.380005,335.380005
2023-07-06 05:00:00,62,0.0,0.0
2023-07-06 05:00:00,63,0.0,0.0
2023-07-06 05:00:00,64,329.013733,280.014557
2023-07-06 05:00:00,65,468.0,280.0
2023-07-06 05:00:00,66,376.040009,337.44278
2023-07-06 05:00:00,67,376.829987,364.917023
2023-07-06 05:00:00,68,0.0,0.0
2023-07-06 05:00:00,69,775.352966,670.220703
2023-07-06 05:00:00,70,773.770569,670.621338
2023-07-06 05:00:00,71,0.0,0.0
2023-07-06 05:00:00,72,0.0,0.0
2023-07-06 05:00:00,73,0.0,0.0
2023-07-06 05:00:00,74,0.0,0.0
2023-07-06 05:00:00,75,0.0,0.0
2023-07-06 05:00:00,76,0.0,0.0
2023-07-06 05:00:00,77,0.0,0.0
2023-07-06 05:00:00,78,0.0,0.0
2023-07-06 05:00:00,79,0.0,0.0
2023-07-06 05:00:00,80,0.0,0.0
2023-07-06 05:00:00,83,364.040009,330.377655
2023-07-06 05:00:00,84,367.079987,344.569794
2023-07-06 05:00:00,85,363.279999,320.0
2023-07-06 05:00:00,86,362.519989,329.806976
2023-07-06 05:00:00,87,330.0,329.583588
2023-07-06 05:00:00,88,363.279999,329.757294
2023-07-06 05:00:00,89,364.799988,310.018097
2023-07-06 05:00:00,90,356.779358,320.011017
2023-07-06 05:00:00,91,779.342712,750.0
2023-07-06 05:00:00,92,829.274292,746.845947
2023-07-06 05:00:00,95,0.0,0.0
2023-07-06 05:00:00,96,0.0,0.0
2023-07-06 05:00:00,97,0.0,0.0
2023-07-06 05:00:00,98,0.0,0.0
2023-07-06 05:00:00,99,339.344452,249.0
2023-07-06 05:00:00,100,0.0,0.0
2023-07-06 05:00:00,101,0.0,0.0
2023-07-06 05:00:00,102,0.0,0.0
2023-07-06 05:00:00,103,0.0,0.0
2023-07-06 05:00:00,104,0.0,0.0
2023-07-06 05:00:00,105,0.0,0.0
2023-07-06 05:00:00,106,0.0,0.0
2023-07-06 05:00:00,107,0.0,0.0
2023-07-06 05:00:00,108,0.0,0.0
2023-07-06 05:00:00,112,0.0,0.0
2023-07-06 05:00:00,113,0.0,0.0
2023-07-06 05:00:00,114,0.0,0.0
2023-07-06 05:00:00,115,909.503296,750.045654
2023-07-06 05:00:00,116,906.127136,750.045654
2023-07-06 05:00:00,117,100.0,60.000153
2023-07-06 05:00:00,118,0.0,0.0
2023-07-06 05:00:00,119,100.0,60.000153
2023-07-06 05:00:00,120,0.0,0.0
2023-07-06 05:00:00,126,0.0,0.0
2023-07-06 05:00:00,127,0.0,0.0
2023-07-06 05:00:00,128,995.0,750.0
2023-07-06 05:00:00,129,992.0,750.0
2023-07-06 05:00:00,130,0.0,0.0
2023-07-06 05:00:00,131,986.0,718.0
2023-07-06 05:00:00,132,945.0,758.0
2023-07-06 05:00:00,133,965.0,755.0
2023-07-06 05:00:00,134,0.0,0.0
2023-07-06 05:00:00,135,264.641113,210.0
2023-07-06 05:00:00,136,162.5,148.113556
2023-07-06 05:00:00,137,162.5,148.113556
2023-07-06 05:00:00,138,186.0,168.737244
2023-07-06 05:00:00,139,0.0,0.0
2023-07-06 05:00:00,140,0.0,0.0
2023-07-06 05:00:00,141,0.0,0.0
2023-07-06 05:00:00,142,169.5,88.0
2023-07-06 05:00:00,143,169.5,89.143059
2023-07-06 05:00:00,144,182.0,104.0
2023-07-06 05:00:00,145,167.0,88.436272
2023-07-06 05:00:00,146,167.0,88.436272
2023-07-06 05:00:00,147,180.0,104.0
2023-07-06 05:00:00,150,0.0,0.0
2023-07-06 05:00:00,151,0.0,0.0
2023-07-06 05:00:00,152,0.0,0.0
2023-07-06 05:00:00,153,0.0,0.0
2023-07-06 05:00:00,154,0.0,0.0
2023-07-06 05:00:00,155,0.0,0.0
2023-07-06 05:00:00,156,394.997223,350.0
2023-07-06 05:00:00,158,0.0,0.0
2023-07-06 05:00:00,159,0.0,0.0
2023-07-06 05:00:00,160,0.0,0.0
2023-07-06 05:00:00,161,0.0,0.0
2023-07-06 05:00:00,162,300.0,220.0
2023-07-06 05:00:00,166,0.0,0.0
2023-07-06 05:00:00,167,0.0,0.0
2023-07-06 05:00:00,168,0.0,0.0
2023-07-06 05:00:00,169,0.0,0.0
2023-07-06 05:00:00,170,0.0,0.0
2023-07-06 05:00:00,171,0.0,0.0
2023-07-06 05:00:00,172,0.0,0.0
2023-07-06 05:00:00,173,0.0,0.0
2023-07-06 05:00:00,174,0.0,0.0
2023-07-06 05:00:00,175,0.0,0.0
2023-07-06 05:00:00,176,286.446686,162.0
2023-07-06 05:00:00,177,148.0,108.0
2023-07-06 05:00:00,178,0.0,0.0
2023-07-06 05:00:00,179,0.0,0.0
2023-07-06 05:00:00,180,0.0,0.0
2023-07-06 05:00:00,181,0.0,0.0
2023-07-06 05:00:00,182,0.0,0.0
2023-07-06 05:00:00,183,0.0,0.0
2023-07-06 05:00:00,184,0.0,0.0
2023-07-06 05:00:00,185,0.0,0.0
2023-07-06 05:00:00,186,0.0,0.0
2023-07-06 05:00:00,187,0.0,0.0
2023-07-06 05:00:00,188,0.0,0.0
2023-07-06 05:00:00,189,0.0,0.0
2023-07-06 05:00:00,190,1000.0,795.0
2023-07-06 05:00:00,191,1001.0,795.0
2023-07-06 05:00:00,193,16.999903,11.999903
2023-07-06 05:00:00,194,16.999903,11.999903
2023-07-06 05:00:00,195,31.0,29.949463
2023-07-06 05:00:00,196,53.104923,35.0
2023-07-06 05:00:00,197,0.0,0.0
2023-07-06 05:00:00,198,200.0,120.0
2023-07-06 05:00:00,200,0.0,0.0
2023-07-06 05:00:00,207,0.0,0.0
2023-07-06 05:00:00,208,0.0,0.0
2023-07-06 05:00:00,209,0.0,0.0
2023-07-06 05:00:00,210,0.0,0.0
2023-07-06 05:00:00,211,0.0,0.0
2023-07-06 05:00:00,212,0.0,0.0
2023-07-06 05:00:00,213,0.0,0.0
2023-07-06 05:00:00,214,0.0,0.0
2023-07-06 05:00:00,215,0.0,0.0
2023-07-06 05:00:00,216,0.0,0.0
2023-07-06 05:00:00,217,22.0,20.99826
2023-07-06 05:00:00,218,22.0,20.99826
2023-07-06 05:00:00,219,22.0,20.99826
2023-07-06 05:00:00,220,22.0,20.99826
2023-07-06 05:00:00,231,0.0,0.0
2023-07-06 05:00:00,232,0.0,0.0
2023-07-06 05:00:00,233,0.0,0.0
2023-07-06 05:00:00,234,0.0,0.0
2023-07-06 05:00:00,237,0.0,0.0
2023-07-06 05:00:00,238,0.0,0.0
2023-07-06 05:00:00,240,284.0,200.0
2023-07-06 05:00:00,241,143.0,100.0
2023-07-06 05:00:00,242,0.0,0.0
2023-07-06 05:00:00,243,0.0,0.0
2023-07-06 05:00:00,244,0.0,0.0
2023-07-06 05:00:00,247,0.0,0.0
2023-07-06 05:00:00,248,0.0,0.0
2023-07-06 05:00:00,249,0.0,0.0
2023-07-06 05:00:00,250,0.0,0.0
2023-07-06 05:00:00,251,0.0,0.0
2023-07-06 05:00:00,252,0.0,0.0
2023-07-06 05:00:00,253,0.0,0.0
2023-07-06 05:00:00,254,0.0,0.0
2023-07-06 05:00:00,255,0.0,0.0
2023-07-06 05:00:00,256,0.0,0.0
2023-07-06 05:00:00,257,0.0,0.0
2023-07-06 05:00:00,258,249.5,165.0
2023-07-06 05:00:00,259,249.5,165.0
2023-07-06 05:00:00,260,248.0,212.0
2023-07-06 05:00:00,264,0.0,0.0
2023-07-06 05:00:00,265,10.000229,5.000229
2023-07-06 05:00:00,266,300.0,230.0
2023-07-06 05:00:00,267,0.0,0.0
2023-07-06 05:00:00,268,0.0,0.0
2023-07-06 05:00:00,269,0.0,0.0
2023-07-06 05:00:00,270,0.0,0.0
2023-07-06 05:00:00,271,0.0,0.0
2023-07-06 05:00:00,272,0.0,0.0
2023-07-06 05:00:00,273,0.0,0.0
2023-07-06 05:00:00,274,0.0,0.0
2023-07-06 05:00:00,275,0.0,0.0
2023-07-06 05:00:00,276,0.0,0.0
2023-07-06 05:00:00,277,28.979063,0.0
2023-07-06 05:00:00,278,66.0,50.0
2023-07-06 05:00:00,279,0.0,0.0
2023-07-06 05:00:00,280,0.0,0.0
2023-07-06 05:00:00,281,0.0,0.0
2023-07-06 05:00:00,282,0.0,0.0
2023-07-06 05:00:00,283,0.0,0.0
2023-07-06 05:00:00,284,0.0,0.0
2023-07-06 05:00:00,285,0.0,0.0
2023-07-06 05:00:00,286,0.0,0.0
2023-07-06 05:00:00,287,0.0,0.0
2023-07-06 05:00:00,288,0.0,0.0
2023-07-06 05:00:00,289,0.0,0.0
2023-07-06 05:00:00,290,0.0,0.0
2023-07-06 05:00:00,291,0.0,0.0
2023-07-06 05:00:00,292,0.0,0.0
2023-07-06 05:00:00,293,0.0,0.0
2023-07-06 05:00:00,294,0.0,0.0
2023-07-06 05:00:00,299,0.0,0.0
2023-07-06 05:00:00,300,0.0,0.0
2023-07-06 05:00:00,301,0.0,0.0
2023-07-06 05:00:00,302,0.0,0.0
2023-07-06 05:00:00,303,0.0,0.0
2023-07-06 05:00:00,304,0.0,0.0
2023-07-06 05:00:00,305,310.450043,215.001404
2023-07-06 05:00:00,306,358.0,286.0
2023-07-06 05:00:00,307,297.9888,200.004578
2023-07-06 05:00:00,308,0.0,0.0
2023-07-06 05:00:00,309,0.0,0.0
2023-07-06 05:00:00,310,0.0,0.0
2023-07-06 05:00:00,311,0.0,0.0
2023-07-06 05:00:00,312,0.0,0.0
2023-07-06 05:00:00,313,0.0,0.0
2023-07-06 05:00:00,314,0.0,0.0
2023-07-06 05:00:00,315,0.0,0.0
2023-07-06 05:00:00,316,0.0,0.0
2023-07-06 05:00:00,317,0.0,0.0
2023-07-06 05:00:00,318,0.0,0.0
2023-07-06 05:00:00,319,0.0,0.0
2023-07-06 05:00:00,320,0.0,0.0
2023-07-06 05:00:00,321,0.0,0.0
2023-07-06 05:00:00,322,0.0,0.0
2023-07-06 05:00:00,323,0.0,0.0
2023-07-06 05:00:00,324,0.0,0.0
2023-07-06 05:00:00,325,0.0,0.0
2023-07-06 05:00:00,326,0.0,0.0
2023-07-06 05:00:00,327,0.0,0.0
2023-07-06 05:00:00,328,0.0,0.0
2023-07-06 05:00:00,329,0.0,0.0
2023-07-06 05:00:00,330,0.0,0.0
2023-07-06 05:00:00,331,786.477356,644.669189
2023-07-06 05:00:00,332,781.028687,645.706421
2023-07-06 05:00:00,333,0.0,0.0
2023-07-06 05:00:00,334,0.0,0.0
2023-07-06 05:00:00,335,0.0,0.0
2023-07-06 05:00:00,336,0.0,0.0
2023-07-06 05:00:00,337,0.0,0.0
2023-07-06 05:00:00,338,0.0,0.0
2023-07-06 05:00:00,339,0.0,0.0
2023-07-06 05:00:00,340,807.104187,676.419189
2023-07-06 05:00:00,341,800.623718,675.174683
2023-07-06 05:00:00,342,166.0,135.0
2023-07-06 05:00:00,343,0.0,0.0
2023-07-06 05:00:00,344,0.0,0.0
2023-07-06 05:00:00,345,100.0,79.998932
2023-07-06 05:00:00,346,0.0,0.0
2023-07-06 05:00:00,347,0.0,0.0
2023-07-06 05:00:00,348,0.0,0.0
2023-07-06 05:00:00,349,0.0,0.0
2023-07-06 05:00:00,350,0.0,0.0
2023-07-06 05:00:00,351,0.0,0.0
2023-07-06 05:00:00,352,0.0,0.0
2023-07-06 05:00:00,353,0.0,0.0
2023-07-06 05:00:00,354,0.0,0.0
2023-07-06 05:00:00,355,0.0,0.0
2023-07-06 05:00:00,356,25.0,10.0
2023-07-06 05:00:00,357,29.5,10.0
2023-07-06 05:00:00,358,20.000305,10.000153
2023-07-06 05:00:00,359,20.000305,10.000153
2023-07-06 05:00:00,360,22.0,7.0
2023-07-06 05:00:00,361,0.0,0.0
2023-07-06 05:00:00,362,22.0,7.0
2023-07-06 05:00:00,363,22.0,10.0
2023-07-06 05:00:00,364,705.234863,665.0
2023-07-06 05:00:00,365,0.0,0.0
2023-07-06 05:00:00,366,378.487396,359.922974
2023-07-06 05:00:00,367,379.159668,359.922974
2023-07-06 05:00:00,368,0.0,0.0
2023-07-06 05:00:00,369,0.0,0.0
2023-07-06 05:00:00,370,0.0,0.0
2023-07-06 05:00:00,371,0.0,0.0
2023-07-06 05:00:00,372,0.0,0.0
2023-07-06 05:00:00,373,0.0,0.0
2023-07-06 05:00:00,374,0.0,0.0
2023-07-06 05:00:00,375,0.0,0.0
2023-07-06 05:00:00,376,0.0,0.0
2023-07-06 05:00:00,377,0.0,0.0
2023-07-06 05:00:00,378,0.0,0.0
2023-07-06 05:00:00,379,0.0,0.0
2023-07-06 05:00:00,380,0.0,0.0
2023-07-06 05:00:00,381,0.0,0.0
2023-07-06 05:00:00,382,0.0,0.0
2023-07-06 05:00:00,383,0.0,0.0
2023-07-06 05:00:00,384,0.0,0.0
2023-07-06 05:00:00,385,0.0,0.0
2023-07-06 05:00:00,386,0.0,0.0
2023-07-06 05:00:00,387,0.0,0.0
2023-07-06 05:00:00,388,0.0,0.0
2023-07-06 05:00:00,389,0.0,0.0
2023-07-06 05:00:00,390,0.0,0.0
2023-07-06 05:00:00,419,0.0,0.0
2023-07-06 05:00:00,420,0.0,0.0
2023-07-06 05:00:00,421,0.0,0.0
2023-07-06 05:00:00,422,258.0,180.0
2023-07-06 05:00:00,423,258.0,180.0
2023-07-06 05:00:00,432,290.0,216.0
2023-07-06 05:00:00,433,374.576996,254.0
2023-07-06 05:00:00,434,273.5,180.013397
2023-07-06 05:00:00,435,273.5,180.013397
2023-07-06 05:00:00,436,277.0,180.013397
2023-07-06 05:00:00,437,277.0,180.013397
2023-07-06 05:00:00,438,277.0,208.0
2023-07-06 05:00:00,439,280.0,208.0
2023-07-06 05:00:00,440,158.5,150.0
2023-07-06 05:00:00,441,158.5,150.0
2023-07-06 05:00:00,442,153.0,140.0
2023-07-06 05:00:00,443,0.0,0.0
2023-07-06 05:00:00,444,0.0,0.0
2023-07-06 05:00:00,450,224.0,130.414734
2023-07-06 05:00:00,451,133.0,85.0
2023-07-06 05:00:00,452,0.0,0.0
2023-07-06 05:00:00,453,0.0,0.0
2023-07-06 05:00:00,459,0.0,0.0
2023-07-06 05:00:00,467,0.0,0.0
2023-07-06 05:00:00,468,0.0,0.0
2023-07-06 05:00:00,469,0.0,0.0
2023-07-06 05:00:00,471,4.300236,0.0
2023-07-06 05:00:00,472,222.0,180.0
2023-07-06 05:00:00,473,127.0,90.0
2023-07-06 05:00:00,474,224.0,180.0
2023-07-06 05:00:00,475,127.0,90.0
2023-07-06 05:00:00,477,0.0,0.0
2023-07-06 05:00:00,478,0.0,0.0
2023-07-06 05:00:00,479,0.0,0.0
2023-07-06 05:00:00,480,0.0,0.0
2023-07-06 05:00:00,481,0.0,0.0
2023-07-06 05:00:00,482,0.0,0.0
2023-07-06 05:00:00,485,0.0,0.0
2023-07-06 05:00:00,486,0.0,0.0
2023-07-06 05:00:00,487,0.0,0.0
2023-07-06 05:00:00,488,0.0,0.0
2023-07-06 05:00:00,489,1001.0,795.0
2023-07-06 05:00:00,490,1001.0,795.0
2023-07-06 05:00:00,491,969.0,791.0
2023-07-06 05:00:00,492,968.0,786.0
2023-07-06 05:00:00,493,994.0,795.0
2023-07-06 05:00:00,494,994.0,795.0
2023-07-06 05:00:00,495,300.0,200.0
2023-07-06 05:00:00,496,0.0,0.0
2023-07-06 05:00:00,497,0.0,0.0
2023-07-06 05:00:00,498,0.0,0.0
2023-07-06 05:00:00,499,0.0,0.0
2023-07-06 05:00:00,501,286.0,158.003479
2023-07-06 05:00:00,502,158.0,158.0
2023-07-06 05:00:00,503,286.0,200.0
2023-07-06 05:00:00,507,0.0,0.0
2023-07-06 05:00:00,508,0.0,0.0
2023-07-06 05:00:00,511,0.0,0.0
2023-07-06 05:00:00,512,0.0,0.0
2023-07-06 05:00:00,513,338.0,150.0
2023-07-06 05:00:00,514,134.0,120.0
2023-07-06 05:00:00,516,850.012939,749.988525
2023-07-06 05:00:00,521,939.0,773.015564
2023-07-06 05:00:00,522,939.0,775.556335
2023-07-06 05:00:00,523,0.0,0.0
2023-07-06 05:00:00,524,0.0,0.0
2023-07-06 05:00:00,525,0.0,0.0
2023-07-06 05:00:00,526,259.0,131.0
2023-07-06 05:00:00,527,1357.0,1058.099976
2023-07-06 05:00:00,528,131.0,131.0
2023-07-06 05:00:00,529,771.720093,672.844421
2023-07-06 05:00:00,530,923.957703,724.896484
2023-07-06 05:00:00,533,0.0,0.0
2023-07-06 05:00:00,534,0.0,0.0
2023-07-06 05:00:00,535,0.0,0.0
2023-07-06 05:00:00,536,0.0,0.0
2023-07-06 05:00:00,537,0.0,0.0
2023-07-06 05:00:00,538,0.0,0.0
2023-07-06 05:00:00,539,339.0,168.0
2023-07-06 05:00:00,540,160.0,84.0
2023-07-06 05:00:00,541,0.0,0.0
2023-07-06 05:00:00,542,0.0,0.0
2023-07-06 05:00:00,544,0.0,0.0
2023-07-06 05:00:00,545,1012.0,795.0
2023-07-06 05:00:00,546,217.104553,200.0
2023-07-06 05:00:00,547,219.937775,200.0
2023-07-06 05:00:00,548,268.119934,252.0
2023-07-06 05:00:00,549,0.0,0.0
2023-07-06 05:00:00,550,0.0,0.0
2023-07-06 05:00:00,552,0.0,0.0
2023-07-06 05:00:00,553,0.0,0.0
2023-07-06 05:05:00,1,0.0,0.0
2023-07-06 05:05:00,2,0.0,0.0
2023-07-06 05:05:00,3,0.0,0.0
2023-07-06 05:05:00,4,400.62442,364.991486
2023-07-06 05:05:00,5,400.862152,364.991486
2023-07-06 05:05:00,6,0.0,0.0
2023-07-06 05:05:00,7,408.910706,364.991486
2023-07-06 05:05:00,8,0.0,0.0
2023-07-06 05:05:00,9,440.048889,364.917023
2023-07-06 05:05:00,10,438.864716,364.371613
2023-07-06 05:05:00,11,350.0,200.0
2023-07-06 05:05:00,12,0.0,0.0
2023-07-06 05:05:00,15,420.772125,394.686768
2023-07-06 05:05:00,16,425.892914,394.938477
2023-07-06 05:05:00,17,402.248901,379.819733
2023-07-06 05:05:00,18,402.793762,380.018097
2023-07-06 05:05:00,27,615.0,615.0
2023-07-06 05:05:00,28,612.0,612.0
2023-07-06 05:05:00,29,612.0,612.0
2023-07-06 05:05:00,33,0.0,0.0
2023-07-06 05:05:00,36,1000.0,795.0
2023-07-06 05:05:00,37,993.0,795.0
2023-07-06 05:05:00,43,0.0,0.0
2023-07-06 05:05:00,46,451.375183,445.009064
2023-07-06 05:05:00,47,435.882507,409.996735
2023-07-06 05:05:00,48,434.272614,409.872833
2023-07-06 05:05:00,49,440.740234,410.095978
2023-07-06 05:05:00,50,463.0,405.012726
2023-07-06 05:05:00,51,463.0,405.012726
2023-07-06 05:05:00,52,0.0,0.0
2023-07-06 05:05:00,53,0.0,0.0
2023-07-06 05:05:00,54,0.0,0.0
2023-07-06 05:05:00,55,0.0,0.0
2023-07-06 05:05:00,56,0.0,0.0
2023-07-06 05:05:00,57,0.0,0.0
2023-07-06 05:05:00,58,0.0,0.0
2023-07-06 05:05:00,59,0.0,0.0
2023-07-06 05:05:00,60,0.0,0.0
2023-07-06 05:05:00,61,435.34256,335.34256
2023-07-06 05:05:00,62,0.0,0.0
2023-07-06 05:05:00,63,0.0,0.0
2023-07-06 05:05:00,64,324.81955,280.014557
2023-07-06 05:05:00,65,468.0,280.0
2023-07-06 05:05:00,66,376.040009,337.46756
2023-07-06 05:05:00,67,376.829987,364.917023
2023-07-06 05:05:00,68,0.0,0.0
2023-07-06 05:05:00,69,775.352966,670.220703
2023-07-06 05:05:00,70,773.770569,670.621338
2023-07-06 05:05:00,71,0.0,0.0
2023-07-06 05:05:00,72,0.0,0.0
2023-07-06 05:05:00,73,0.0,0.0
2023-07-06 05:05:00,74,0.0,0.0
2023-07-06 05:05:00,75,0.0,0.0
2023-07-06 05:05:00,76,0.0,0.0
2023-07-06 05:05:00,77,0.0,0.0
2023-07-06 05:05:00,78,0.0,0.0
2023-07-06 05:05:00,79,0.0,0.0
2023-07-06 05:05:00,80,0.0,0.0
2023-07-06 05:05:00,83,364.040009,330.377655
2023-07-06 05:05:00,84,365.844513,344.569794
2023-07-06 05:05:00,85,363.279999,320.0
2023-07-06 05:05:00,86,362.519989,329.782074
2023-07-06 05:05:00,87,330.0,329.583588
2023-07-06 05:05:00,88,363.279999,329.757294
2023-07-06 05:05:00,89,364.799988,310.018097
2023-07-06 05:05:00,90,347.752869,320.011017
2023-07-06 05:05:00,91,779.342712,750.0
2023-07-06 05:05:00,92,829.274292,746.845947
2023-07-06 05:05:00,95,0.0,0.0
2023-07-06 05:05:00,96,0.0,0.0
2023-07-06 05:05:00,97,0.0,0.0
2023-07-06 05:05:00,98,0.0,0.0
2023-07-06 05:05:00,99,336.208069,249.0
2023-07-06 05:05:00,100,0.0,0.0
2023-07-06 05:05:00,101,0.0,0.0
2023-07-06 05:05:00,102,0.0,0.0
2023-07-06 05:05:00,103,0.0,0.0
2023-07-06 05:05:00,104,0.0,0.0
2023-07-06 05:05:00,105,0.0,0.0
2023-07-06 05:05:00,106,0.0,0.0
2023-07-06 05:05:00,107,0.0,0.0
2023-07-06 05:05:00,108,0.0,0.0
2023-07-06 05:05:00,112,0.0,0.0
2023-07-06 05:05:00,113,0.0,0.0
2023-07-06 05:05:00,114,0.0,0.0
2023-07-06 05:05:00,115,904.620483,750.045654
2023-07-06 05:05:00,116,893.181152,750.045654
2023-07-06 05:05:00,117,100.0,60.000153
2023-07-06 05:05:00,118,0.0,0.0
2023-07-06 05:05:00,119,100.0,60.000153
2023-07-06 05:05:00,120,0.0,0.0
2023-07-06 05:05:00,126,0.0,0.0
2023-07-06 05:05:00,127,0.0,0.0
2023-07-06 05:05:00,128,995.0,750.0
2023-07-06 05:05:00,129,992.0,750.0
2023-07-06 05:05:00,130,0.0,0.0
2023-07-06 05:05:00,131,986.0,718.0
2023-07-06 05:05:00,132,945.0,758.0
2023-07-06 05:05:00,133,965.0,755.0
2023-07-06 05:05:00,134,0.0,0.0
2023-07-06 05:05:00,135,260.861816,210.0
2023-07-06 05:05:00,136,162.5,141.121445
2023-07-06 05:05:00,137,162.5,141.121445
2023-07-06 05:05:00,138,186.0,160.347214
2023-07-06 05:05:00,139,0.0,0.0
2023-07-06 05:05:00,140,0.0,0.0
2023-07-06 05:05:00,141,0.0,0.0
2023-07-06 05:05:00,142,169.5,88.0
2023-07-06 05:05:00,143,169.5,88.907463
2023-07-06 05:05:00,144,182.0,104.0
2023-07-06 05:05:00,145,167.0,88.436272
2023-07-06 05:05:00,146,167.0,88.436272
2023-07-06 05:05:00,147,180.0,104.0
2023-07-06 05:05:00,150,0.0,0.0
2023-07-06 05:05:00,151,0.0,0.0
2023-07-06 05:05:00,152,0.0,0.0
2023-07-06 05:05:00,153,0.0,0.0
2023-07-06 05:05:00,154,0.0,0.0
2023-07-06 05:05:00,155,0.0,0.0
2023-07-06 05:05:00,156,394.997223,350.0
2023-07-06 05:05:00,158,0.0,0.0
2023-07-06 05:05:00,159,0.0,0.0
2023-07-06 05:05:00,160,0.0,0.0
2023-07-06 05:05:00,161,0.0,0.0
2023-07-06 05:05:00,162,300.0,220.0
2023-07-06 05:05:00,166,0.0,0.0
2023-07-06 05:05:00,167,0.0,0.0
2023-07-06 05:05:00,168,0.0,0.0
2023-07-06 05:05:00,169,0.0,0.0
2023-07-06 05:05:00,170,0.0,0.0
2023-07-06 05:05:00,171,0.0,0.0
2023-07-06 05:05:00,172,0.0,0.0
2023-07-06 05:05:00,173,0.0,0.0
2023-07-06 05:05:00,174,0.0,0.0
2023-07-06 05:05:00,175,0.0,0.0
2023-07-06 05:05:00,176,286.236908,162.0
2023-07-06 05:05:00,177,148.0,108.0
2023-07-06 05:05:00,178,0.0,0.0
2023-07-06 05:05:00,179,0.0,0.0
2023-07-06 05:05:00,180,0.0,0.0
2023-07-06 05:05:00,181,0.0,0.0
2023-07-06 05:05:00,182,0.0,0.0
2023-07-06 05:05:00,183,0.0,0.0
2023-07-06 05:05:00,184,0.0,0.0
2023-07-06 05:05:00,185,0.0,0.0
2023-07-06 05:05:00,186,0.0,0.0
2023-07-06 05:05:00,187,0.0,0.0
2023-07-06 05:05:00,188,0.0,0.0
2023-07-06 05:05:00,189,0.0,0.0
2023-07-06 05:05:00,190,1000.0,795.0
2023-07-06 05:05:00,191,1001.0,795.0
2023-07-06 05:05:00,193,16.999903,11.999903
2023-07-06 05:05:00,194,16.999903,11.999903
2023-07-06 05:05:00,195,31.0,29.949463
2023-07-06 05:05:00,196,53.104923,35.0
2023-07-06 05:05:00,197,0.0,0.0
2023-07-06 05:05:00,198,200.0,120.0
2023-07-06 05:05:00,200,0.0,0.0
2023-07-06 05:05:00,207,0.0,0.0
2023-07-06 05:05:00,208,0.0,0.0
2023-07-06 05:05:00,209,0.0,0.0
2023-07-06 05:05:00,210,0.0,0.0
2023-07-06 05:05:00,211,0.0,0.0
2023-07-06 05:05:00,212,0.0,0.0
2023-07-06 05:05:00,213,0.0,0.0
2023-07-06 05:05:00,214,0.0,0.0
2023-07-06 05:05:00,215,0.0,0.0
2023-07-06 05:05:00,216,0.0,0.0
2023-07-06 05:05:00,217,22.0,20.99826
2023-07-06 05:05:00,218,22.0,20.99826
2023-07-06 05:05:00,219,22.0,20.99826
2023-07-06 05:05:00,220,22.0,20.99826
2023-07-06 05:05:00,231,0.0,0.0
2023-07-06 05:05:00,232,0.0,0.0
2023-07-06 05:05:00,233,0.0,0.0
2023-07-06 05:05:00,234,0.0,0.0
2023-07-06 05:05:00,237,0.0,0.0
2023-07-06 05:05:00,238,0.0,0.0
2023-07-06 05:05:00,240,284.0,200.0
2023-07-06 05:05:00,241,143.0,100.0
2023-07-06 05:05:00,242,0.0,0.0
2023-07-06 05:05:00,243,0.0,0.0
2023-07-06 05:05:00,244,0.0,0.0
2023-07-06 05:05:00,247,0.0,0.0
2023-07-06 05:05:00,248,0.0,0.0
2023-07-06 05:05:00,249,0.0,0.0
2023-07-06 05:05:00,250,0.0,0.0
2023-07-06 05:05:00,251,0.0,0.0
2023-07-06 05:05:00,252,0.0,0.0
2023-07-06 05:05:00,253,0.0,0.0
2023-07-06 05:05:00,254,0.0,0.0
2023-07-06 05:05:00,255,0.0,0.0
2023-07-06 05:05:00,256,0.0,0.0
2023-07-06 05:05:00,257,0.0,0.0
2023-07-06 05:05:00,258,249.5,165.0
2023-07-06 05:05:00,259,249.5,165.0
2023-07-06 05:05:00,260,248.0,212.0
2023-07-06 05:05:00,264,0.0,0.0
2023-07-06 05:05:00,265,10.000229,5.000229
2023-07-06 05:05:00,266,300.0,230.0
2023-07-06 05:05:00,267,0.0,0.0
2023-07-06 05:05:00,268,0.0,0.0
2023-07-06 05:05:00,269,0.0,0.0
2023-07-06 05:05:00,270,0.0,0.0
2023-07-06 05:05:00,271,0.0,0.0
2023-07-06 05:05:00,272,0.0,0.0
2023-07-06 05:05:00,273,0.0,0.0
2023-07-06 05:05:00,274,0.0,0.0
2023-07-06 05:05:00,275,0.0,0.0
2023-07-06 05:05:00,276,0.0,0.0
2023-07-06 05:05:00,277,157.0,100.0
2023-07-06 05:05:00,278,66.0,50.0
2023-07-06 05:05:00,279,0.0,0.0
2023-07-06 05:05:00,280,0.0,0.0
2023-07-06 05:05:00,281,0.0,0.0
2023-07-06 05:05:00,282,0.0,0.0
2023-07-06 05:05:00,283,0.0,0.0
2023-07-06 05:05:00,284,0.0,0.0
2023-07-06 05:05:00,285,0.0,0.0
2023-07-06 05:05:00,286,0.0,0.0
2023-07-06 05:05:00,287,0.0,0.0
2023-07-06 05:05:00,288,0.0,0.0
2023-07-06 05:05:00,289,0.0,0.0
2023-07-06 05:05:00,290,0.0,0.0
2023-07-06 05:05:00,291,0.0,0.0
2023-07-06 05:05:00,292,0.0,0.0
2023-07-06 05:05:00,293,0.0,0.0
2023-07-06 05:05:00,294,0.0,0.0
2023-07-06 05:05:00,299,0.0,0.0
2023-07-06 05:05:00,300,0.0,0.0
2023-07-06 05:05:00,301,0.0,0.0
2023-07-06 05:05:00,302,0.0,0.0
2023-07-06 05:05:00,303,0.0,0.0
2023-07-06 05:05:00,304,0.0,0.0
2023-07-06 05:05:00,305,311.023132,215.001404
2023-07-06 05:05:00,306,358.0,286.0
2023-07-06 05:05:00,307,298.469879,200.004578
2023-07-06 05:05:00,308,0.0,0.0
2023-07-06 05:05:00,309,0.0,0.0
2023-07-06 05:05:00,310,0.0,0.0
2023-07-06 05:05:00,311,0.0,0.0
2023-07-06 05:05:00,312,0.0,0.0
2023-07-06 05:05:00,313,0.0,0.0
2023-07-06 05:05:00,314,0.0,0.0
2023-07-06 05:05:00,315,0.0,0.0
2023-07-06 05:05:00,316,0.0,0.0
2023-07-06 05:05:00,317,0.0,0.0
2023-07-06 05:05:00,318,0.0,0.0
2023-07-06 05:05:00,319,0.0,0.0
2023-07-06 05:05:00,320,0.0,0.0
2023-07-06 05:05:00,321,0.0,0.0
2023-07-06 05:05:00,322,0.0,0.0
2023-07-06 05:05:00,323,0.0,0.0
2023-07-06 05:05:00,324,0.0,0.0
2023-07-06 05:05:00,325,0.0,0.0
2023-07-06 05:05:00,326,0.0,0.0
2023-07-06 05:05:00,327,0.0,0.0
2023-07-06 05:05:00,328,0.0,0.0
2023-07-06 05:05:00,329,0.0,0.0
2023-07-06 05:05:00,330,0.0,0.0
2023-07-06 05:05:00,331,780.770813,644.669189
2023-07-06 05:05:00,332,777.657227,645.706421
2023-07-06 05:05:00,333,0.0,0.0
2023-07-06 05:05:00,334,0.0,0.0
2023-07-06 05:05:00,335,0.0,0.0
2023-07-06 05:05:00,336,0.0,0.0
2023-07-06 05:05:00,337,0.0,0.0
2023-07-06 05:05:00,338,0.0,0.0
2023-07-06 05:05:00,339,0.0,0.0
2023-07-06 05:05:00,340,765.861633,676.709595
2023-07-06 05:05:00,341,771.197876,674.718262
2023-07-06 05:05:00,342,166.0,135.0
2023-07-06 05:05:00,343,0.0,0.0
2023-07-06 05:05:00,344,0.0,0.0
2023-07-06 05:05:00,345,100.0,79.998932
2023-07-06 05:05:00,346,0.0,0.0
2023-07-06 05:05:00,347,0.0,0.0
2023-07-06 05:05:00,348,0.0,0.0
2023-07-06 05:05:00,349,0.0,0.0
2023-07-06 05:05:00,350,0.0,0.0
2023-07-06 05:05:00,351,0.0,0.0
2023-07-06 05:05:00,352,0.0,0.0
2023-07-06 05:05:00,353,0.0,0.0
2023-07-06 05:05:00,354,0.0,0.0
2023-07-06 05:05:00,355,0.0,0.0
2023-07-06 05:05:00,356,25.0,10.0
2023-07-06 05:05:00,357,29.5,10.0
2023-07-06 05:05:00,358,20.000305,10.000153
2023-07-06 05:05:00,359,20.000305,10.000153
2023-07-06 05:05:00,360,22.0,7.0
2023-07-06 05:05:00,361,0.0,0.0
2023-07-06 05:05:00,362,22.0,7.0
2023-07-06 05:05:00,363,22.0,10.0
2023-07-06 05:05:00,364,705.234863,665.0
2023-07-06 05:05:00,365,0.0,0.0
2023-07-06 05:05:00,366,378.487396,359.922974
2023-07-06 05:05:00,367,379.159668,359.922974
2023-07-06 05:05:00,368,0.0,0.0
2023-07-06 05:05:00,369,0.0,0.0
2023-07-06 05:05:00,370,0.0,0.0
2023-07-06 05:05:00,371,0.0,0.0
2023-07-06 05:05:00,372,0.0,0.0
2023-07-06 05:05:00,373,0.0,0.0
2023-07-06 05:05:00,374,0.0,0.0
2023-07-06 05:05:00,375,0.0,0.0
2023-07-06 05:05:00,376,0.0,0.0
2023-07-06 05:05:00,377,0.0,0.0
2023-07-06 05:05:00,378,0.0,0.0
2023-07-06 05:05:00,379,0.0,0.0
2023-07-06 05:05:00,380,0.0,0.0
2023-07-06 05:05:00,381,0.0,0.0
2023-07-06 05:05:00,382,0.0,0.0
2023-07-06 05:05:00,383,0.0,0.0
2023-07-06 05:05:00,384,0.0,0.0
2023-07-06 05:05:00,385,0.0,0.0
2023-07-06 05:05:00,386,0.0,0.0
2023-07-06 05:05:00,387,0.0,0.0
2023-07-06 05:05:00,388,0.0,0.0
2023-07-06 05:05:00,389,0.0,0.0
2023-07-06 05:05:00,390,0.0,0.0
2023-07-06 05:05:00,419,0.0,0.0
2023-07-06 05:05:00,420,0.0,0.0
2023-07-06 05:05:00,421,0.0,0.0
2023-07-06 05:05:00,422,258.0,180.0
2023-07-06 05:05:00,423,258.0,180.0
2023-07-06 05:05:00,432,290.0,216.0
2023-07-06 05:05:00,433,374.849731,254.0
2023-07-06 05:05:00,434,273.5,180.013397
2023-07-06 05:05:00,435,273.5,180.013397
2023-07-06 05:05:00,436,277.0,180.013397
2023-07-06 05:05:00,437,277.0,180.013397
2023-07-06 05:05:00,438,277.0,208.0
2023-07-06 05:05:00,439,280.0,208.0
2023-07-06 05:05:00,440,158.5,150.0
2023-07-06 05:05:00,441,158.5,150.0
2023-07-06 05:05:00,442,153.0,140.0
2023-07-06 05:05:00,443,0.0,0.0
2023-07-06 05:05:00,444,0.0,0.0
2023-07-06 05:05:00,450,224.0,130.414734
2023-07-06 05:05:00,451,133.0,85.0
2023-07-06 05:05:00,452,0.0,0.0
2023-07-06 05:05:00,453,0.0,0.0
2023-07-06 05:05:00,459,0.0,0.0
2023-07-06 05:05:00,467,0.0,0.0
2023-07-06 05:05:00,468,0.0,0.0
2023-07-06 05:05:00,469,0.0,0.0
2023-07-06 05:05:00,471,4.415367,0.0
2023-07-06 05:05:00,472,222.0,180.0
2023-07-06 05:05:00,473,127.0,90.0
2023-07-06 05:05:00,474,224.0,180.0
2023-07-06 05:05:00,475,127.0,90.0
2023-07-06 05:05:00,477,0.0,0.0
2023-07-06 05:05:00,478,0.0,0.0
2023-07-06 05:05:00,479,0.0,0.0
2023-07-06 05:05:00,480,0.0,0.0
2023-07-06 05:05:00,481,0.0,0.0
2023-07-06 05:05:00,482,0.0,0.0
2023-07-06 05:05:00,485,0.0,0.0
2023-07-06 05:05:00,486,0.0,0.0
2023-07-06 05:05:00,487,0.0,0.0
2023-07-06 05:05:00,488,0.0,0.0
2023-07-06 05:05:00,489,1001.0,795.0
2023-07-06 05:05:00,490,1001.0,795.0
2023-07-06 05:05:00,491,969.0,791.0
2023-07-06 05:05:00,492,968.0,786.0
2023-07-06 05:05:00,493,994.0,795.0
2023-07-06 05:05:00,494,994.0,795.0
2023-07-06 05:05:00,495,300.0,200.0
2023-07-06 05:05:00,496,0.0,0.0
2023-07-06 05:05:00,497,0.0,0.0
2023-07-06 05:05:00,498,0.0,0.0
2023-07-06 05:05:00,499,0.0,0.0
2023-07-06 05:05:00,501,286.0,158.003479
2023-07-06 05:05:00,502,158.0,158.0
2023-07-06 05:05:00,503,286.0,200.0
2023-07-06 05:05:00,507,0.0,0.0
2023-07-06 05:05:00,508,0.0,0.0
2023-07-06 05:05:00,511,0.0,0.0
2023-07-06 05:05:00,512,0.0,0.0
2023-07-06 05:05:00,513,338.0,150.0
2023-07-06 05:05:00,514,134.0,120.0
2023-07-06 05:05:00,516,850.012939,749.988525
2023-07-06 05:05:00,521,890.992676,732.216064
2023-07-06 05:05:00,522,939.0,726.653931
2023-07-06 05:05:00,523,0.0,0.0
2023-07-06 05:05:00,524,0.0,0.0
2023-07-06 05:05:00,525,0.0,0.0
2023-07-06 05:05:00,526,259.0,131.0
2023-07-06 05:05:00,527,1357.0,1058.099976
2023-07-06 05:05:00,528,131.0,131.0
2023-07-06 05:05:00,529,734.068054,607.79425
2023-07-06 05:05:00,530,809.322083,685.262451
2023-07-06 05:05:00,533,0.0,0.0
2023-07-06 05:05:00,534,0.0,0.0
2023-07-06 05:05:00,535,0.0,0.0
2023-07-06 05:05:00,536,0.0,0.0
2023-07-06 05:05:00,537,0.0,0.0
2023-07-06 05:05:00,538,0.0,0.0
2023-07-06 05:05:00,539,339.0,168.0
2023-07-06 05:05:00,540,160.0,84.0
2023-07-06 05:05:00,541,0.0,0.0
2023-07-06 05:05:00,542,0.0,0.0
2023-07-06 05:05:00,544,0.0,0.0
2023-07-06 05:05:00,545,1012.0,795.0
2023-07-06 05:05:00,546,200.000748,200.0
2023-07-06 05:05:00,547,200.001038,200.0
2023-07-06 05:05:00,548,252.001923,252.0
2023-07-06 05:05:00,549,0.0,0.0
2023-07-06 05:05:00,550,0.0,0.0
2023-07-06 05:05:00,552,0.0,0.0
2023-07-06 05:05:00,553,0.0,0.0
2023-07-06 05:10:00,1,0.0,0.0
2023-07-06 05:10:00,2,0.0,0.0
2023-07-06 05:10:00,3,0.0,0.0
2023-07-06 05:10:00,4,407.084229,364.991486
2023-07-06 05:10:00,5,403.882935,364.991486
2023-07-06 05:10:00,6,0.0,0.0
2023-07-06 05:10:00,7,413.078186,364.991486
2023-07-06 05:10:00,8,0.0,0.0
2023-07-06 05:10:00,9,436.464722,364.917023
2023-07-06 05:10:00,10,439.409302,364.371613
2023-07-06 05:10:00,11,350.0,200.0
2023-07-06 05:10:00,12,0.0,0.0
2023-07-06 05:10:00,15,404.957245,394.938477
2023-07-06 05:10:00,16,414.197815,395.030029
2023-07-06 05:10:00,17,399.906281,379.819733
2023-07-06 05:10:00,18,400.139832,380.018097
2023-07-06 05:10:00,27,615.0,615.0
2023-07-06 05:10:00,28,612.0,612.0
2023-07-06 05:10:00,29,612.0,612.0
2023-07-06 05:10:00,33,0.0,0.0
2023-07-06 05:10:00,36,1000.0,795.0
2023-07-06 05:10:00,37,993.0,795.0
2023-07-06 05:10:00,43,0.0,0.0
2023-07-06 05:10:00,46,472.759399,445.009064
2023-07-06 05:10:00,47,457.6362,409.996735
2023-07-06 05:10:00,48,454.378052,409.872833
2023-07-06 05:10:00,49,460.424927,410.095978
2023-07-06 05:10:00,50,463.0,405.012726
2023-07-06 05:10:00,51,463.0,405.012726
2023-07-06 05:10:00,52,0.0,0.0
2023-07-06 05:10:00,53,0.0,0.0
2023-07-06 05:10:00,54,0.0,0.0
2023-07-06 05:10:00,55,0.0,0.0
2023-07-06 05:10:00,56,0.0,0.0
2023-07-06 05:10:00,57,0.0,0.0
2023-07-06 05:10:00,58,0.0,0.0
2023-07-06 05:10:00,59,0.0,0.0
2023-07-06 05:10:00,60,0.0,0.0
2023-07-06 05:10:00,61,434.185638,334.185638
2023-07-06 05:10:00,62,0.0,0.0
2023-07-06 05:10:00,63,0.0,0.0
2023-07-06 05:10:00,64,331.345856,280.014557
2023-07-06 05:10:00,65,468.0,280.0
2023-07-06 05:10:00,66,376.040009,337.46756
2023-07-06 05:10:00,67,376.829987,364.917023
2023-07-06 05:10:00,68,0.0,0.0
2023-07-06 05:10:00,69,775.352966,670.220703
2023-07-06 05:10:00,70,773.770569,670.621338
2023-07-06 05:10:00,71,0.0,0.0
2023-07-06 05:10:00,72,0.0,0.0
2023-07-06 05:10:00,73,0.0,0.0
2023-07-06 05:10:00,74,0.0,0.0
2023-07-06 05:10:00,75,0.0,0.0
2023-07-06 05:10:00,76,0.0,0.0
2023-07-06 05:10:00,77,0.0,0.0
2023-07-06 05:10:00,78,0.0,0.0
2023-07-06 05:10:00,79,0.0,0.0
2023-07-06 05:10:00,80,0.0,0.0
2023-07-06 05:10:00,83,364.040009,330.377655
2023-07-06 05:10:00,84,367.079987,344.569794
2023-07-06 05:10:00,85,363.126221,320.0
2023-07-06 05:10:00,86,362.519989,329.782074
2023-07-06 05:10:00,87,330.0,329.583588
2023-07-06 05:10:00,88,363.279999,329.757294
2023-07-06 05:10:00,89,364.799988,310.018097
2023-07-06 05:10:00,90,352.596008,320.011017
2023-07-06 05:10:00,91,779.342712,750.0
2023-07-06 05:10:00,92,829.274292,746.754395
2023-07-06 05:10:00,95,0.0,0.0
2023-07-06 05:10:00,96,0.0,0.0
2023-07-06 05:10:00,97,0.0,0.0
2023-07-06 05:10:00,98,0.0,0.0
2023-07-06 05:10:00,99,335.752594,249.0
2023-07-06 05:10:00,100,0.0,0.0
2023-07-06 05:10:00,101,0.0,0.0
2023-07-06 05:10:00,102,0.0,0.0
2023-07-06 05:10:00,103,0.0,0.0
2023-07-06 05:10:00,104,0.0,0.0
2023-07-06 05:10:00,105,0.0,0.0
2023-07-06 05:10:00,106,0.0,0.0
2023-07-06 05:10:00,107,0.0,0.0
2023-07-06 05:10:00,108,0.0,0.0
2023-07-06 05:10:00,112,0.0,0.0
2023-07-06 05:10:00,113,0.0,0.0
2023-07-06 05:10:00,114,0.0,0.0
2023-07-06 05:10:00,115,913.752197,750.045654
2023-07-06 05:10:00,116,911.177185,750.045654
2023-07-06 05:10:00,117,100.0,60.000153
2023-07-06 05:10:00,118,0.0,0.0
2023-07-06 05:10:00,119,100.0,60.000153
2023-07-06 05:10:00,120,0.0,0.0
2023-07-06 05:10:00,126,0.0,0.0
2023-07-06 05:10:00,127,0.0,0.0
2023-07-06 05:10:00,128,995.0,750.0
2023-07-06 05:10:00,129,992.0,750.0
2023-07-06 05:10:00,130,0.0,0.0
2023-07-06 05:10:00,131,986.0,718.0
2023-07-06 05:10:00,132,946.0,758.0
2023-07-06 05:10:00,133,965.0,755.0
2023-07-06 05:10:00,134,0.0,0.0
2023-07-06 05:10:00,135,262.422729,210.0
2023-07-06 05:10:00,136,162.5,109.996994
2023-07-06 05:10:00,137,162.5,109.996994
2023-07-06 05:10:00,138,186.0,123.0
2023-07-06 05:10:00,139,0.0,0.0
2023-07-06 05:10:00,140,0.0,0.0
2023-07-06 05:10:00,141,0.0,0.0
2023-07-06 05:10:00,142,169.5,88.0
2023-07-06 05:10:00,143,169.5,88.907463
2023-07-06 05:10:00,144,182.0,104.0
2023-07-06 05:10:00,145,167.0,88.436272
2023-07-06 05:10:00,146,167.0,88.436272
2023-07-06 05:10:00,147,180.0,104.0
2023-07-06 05:10:00,150,0.0,0.0
2023-07-06 05:10:00,151,0.0,0.0
2023-07-06 05:10:00,152,0.0,0.0
2023-07-06 05:10:00,153,0.0,0.0
2023-07-06 05:10:00,154,0.0,0.0
2023-07-06 05:10:00,155,0.0,0.0
2023-07-06 05:10:00,156,394.997223,350.0
2023-07-06 05:10:00,158,0.0,0.0
2023-07-06 05:10:00,159,0.0,0.0
2023-07-06 05:10:00,160,0.0,0.0
2023-07-06 05:10:00,161,0.0,0.0
2023-07-06 05:10:00,162,300.0,220.0
2023-07-06 05:10:00,166,0.0,0.0
2023-07-06 05:10:00,167,0.0,0.0
2023-07-06 05:10:00,168,0.0,0.0
2023-07-06 05:10:00,169,0.0,0.0
2023-07-06 05:10:00,170,0.0,0.0
2023-07-06 05:10:00,171,0.0,0.0
2023-07-06 05:10:00,172,0.0,0.0
2023-07-06 05:10:00,173,0.0,0.0
2023-07-06 05:10:00,174,0.0,0.0
2023-07-06 05:10:00,175,0.0,0.0
2023-07-06 05:10:00,176,286.294098,162.0
2023-07-06 05:10:00,177,148.5,108.0
2023-07-06 05:10:00,178,0.0,0.0
2023-07-06 05:10:00,179,0.0,0.0
2023-07-06 05:10:00,180,0.0,0.0
2023-07-06 05:10:00,181,0.0,0.0
2023-07-06 05:10:00,182,0.0,0.0
2023-07-06 05:10:00,183,0.0,0.0
2023-07-06 05:10:00,184,0.0,0.0
2023-07-06 05:10:00,185,0.0,0.0
2023-07-06 05:10:00,186,0.0,0.0
2023-07-06 05:10:00,187,0.0,0.0
2023-07-06 05:10:00,188,0.0,0.0
2023-07-06 05:10:00,189,0.0,0.0
2023-07-06 05:10:00,190,1000.0,795.0
2023-07-06 05:10:00,191,1001.0,795.0
2023-07-06 05:10:00,193,16.999903,11.999903
2023-07-06 05:10:00,194,16.999903,11.999903
2023-07-06 05:10:00,195,31.0,29.949463
2023-07-06 05:10:00,196,53.104923,35.0
2023-07-06 05:10:00,197,0.0,0.0
2023-07-06 05:10:00,198,200.0,120.0
2023-07-06 05:10:00,200,0.0,0.0
2023-07-06 05:10:00,207,0.0,0.0
2023-07-06 05:10:00,208,0.0,0.0
2023-07-06 05:10:00,209,0.0,0.0
2023-07-06 05:10:00,210,0.0,0.0
2023-07-06 05:10:00,211,0.0,0.0
2023-07-06 05:10:00,212,0.0,0.0
2023-07-06 05:10:00,213,0.0,0.0
2023-07-06 05:10:00,214,0.0,0.0
2023-07-06 05:10:00,215,0.0,0.0
2023-07-06 05:10:00,216,0.0,0.0
2023-07-06 05:10:00,217,22.0,20.99826
2023-07-06 05:10:00,218,22.0,20.99826
2023-07-06 05:10:00,219,22.0,20.99826
2023-07-06 05:10:00,220,22.0,20.99826
2023-07-06 05:10:00,231,0.0,0.0
2023-07-06 05:10:00,232,0.0,0.0
2023-07-06 05:10:00,233,0.0,0.0
2023-07-06 05:10:00,234,0.0,0.0
2023-07-06 05:10:00,237,0.0,0.0
2023-07-06 05:10:00,238,0.0,0.0
2023-07-06 05:10:00,240,286.0,200.0
2023-07-06 05:10:00,241,143.0,100.0
2023-07-06 05:10:00,242,0.0,0.0
2023-07-06 05:10:00,243,0.0,0.0
2023-07-06 05:10:00,244,0.0,0.0
2023-07-06 05:10:00,247,0.0,0.0
2023-07-06 05:10:00,248,0.0,0.0
2023-07-06 05:10:00,249,0.0,0.0
2023-07-06 05:10:00,250,0.0,0.0
2023-07-06 05:10:00,251,0.0,0.0
2023-07-06 05:10:00,252,0.0,0.0
2023-07-06 05:10:00,253,0.0,0.0
2023-07-06 05:10:00,254,0.0,0.0
2023-07-06 05:10:00,255,0.0,0.0
2023-07-06 05:10:00,256,0.0,0.0
2023-07-06 05:10:00,257,0.0,0.0
2023-07-06 05:10:00,258,279.5,165.0
2023-07-06 05:10:00,259,279.5,165.0
2023-07-06 05:10:00,260,274.0,212.0
2023-07-06 05:10:00,264,0.0,0.0
2023-07-06 05:10:00,265,10.000229,5.000229
2023-07-06 05:10:00,266,300.0,230.0
2023-07-06 05:10:00,267,0.0,0.0
2023-07-06 05:10:00,268,0.0,0.0
2023-07-06 05:10:00,269,0.0,0.0
2023-07-06 05:10:00,270,0.0,0.0
2023-07-06 05:10:00,271,0.0,0.0
2023-07-06 05:10:00,272,0.0,0.0
2023-07-06 05:10:00,273,0.0,0.0
2023-07-06 05:10:00,274,0.0,0.0
2023-07-06 05:10:00,275,0.0,0.0
2023-07-06 05:10:00,276,0.0,0.0
2023-07-06 05:10:00,277,157.0,100.0
2023-07-06 05:10:00,278,66.0,50.0
2023-07-06 05:10:00,279,0.0,0.0
2023-07-06 05:10:00,280,0.0,0.0
2023-07-06 05:10:00,281,0.0,0.0
2023-07-06 05:10:00,282,0.0,0.0
2023-07-06 05:10:00,283,0.0,0.0
2023-07-06 05:10:00,284,0.0,0.0
2023-07-06 05:10:00,285,0.0,0.0
2023-07-06 05:10:00,286,0.0,0.0
2023-07-06 05:10:00,287,0.0,0.0
2023-07-06 05:10:00,288,0.0,0.0
2023-07-06 05:10:00,289,0.0,0.0
2023-07-06 05:10:00,290,0.0,0.0
2023-07-06 05:10:00,291,0.0,0.0
2023-07-06 05:10:00,292,0.0,0.0
2023-07-06 05:10:00,293,0.0,0.0
2023-07-06 05:10:00,294,0.0,0.0
2023-07-06 05:10:00,299,0.0,0.0
2023-07-06 05:10:00,300,0.0,0.0
2023-07-06 05:10:00,301,7.355798,0.0
2023-07-06 05:10:00,302,0.0,0.0
2023-07-06 05:10:00,303,0.0,0.0
2023-07-06 05:10:00,304,0.0,0.0
2023-07-06 05:10:00,305,310.226898,215.001404
2023-07-06 05:10:00,306,358.0,286.0
2023-07-06 05:10:00,307,297.409058,200.004578
2023-07-06 05:10:00,308,0.0,0.0
2023-07-06 05:10:00,309,0.0,0.0
2023-07-06 05:10:00,310,0.0,0.0
2023-07-06 05:10:00,311,0.0,0.0
2023-07-06 05:10:00,312,0.0,0.0
2023-07-06 05:10:00,313,0.0,0.0
2023-07-06 05:10:00,314,0.0,0.0
2023-07-06 05:10:00,315,0.0,0.0
2023-07-06 05:10:00,316,0.0,0.0
2023-07-06 05:10:00,317,0.0,0.0
2023-07-06 05:10:00,318,0.0,0.0
2023-07-06 05:10:00,319,0.0,0.0
2023-07-06 05:10:00,320,0.0,0.0
2023-07-06 05:10:00,321,0.0,0.0
2023-07-06 05:10:00,322,0.0,0.0
2023-07-06 05:10:00,323,0.0,0.0
2023-07-06 05:10:00,324,0.0,0.0
2023-07-06 05:10:00,325,0.0,0.0
2023-07-06 05:10:00,326,0.0,0.0
2023-07-06 05:10:00,327,0.0,0.0
2023-07-06 05:10:00,328,0.0,0.0
2023-07-06 05:10:00,329,0.0,0.0
2023-07-06 05:10:00,330,0.0,0.0
2023-07-06 05:10:00,331,782.766907,644.669189
2023-07-06 05:10:00,332,777.276428,645.706421
2023-07-06 05:10:00,333,0.0,0.0
2023-07-06 05:10:00,334,0.0,0.0
2023-07-06 05:10:00,335,0.0,0.0
2023-07-06 05:10:00,336,0.0,0.0
2023-07-06 05:10:00,337,0.0,0.0
2023-07-06 05:10:00,338,0.0,0.0
2023-07-06 05:10:00,339,0.0,0.0
2023-07-06 05:10:00,340,787.728516,676.585205
2023-07-06 05:10:00,341,797.054321,674.552368
2023-07-06 05:10:00,342,166.0,135.0
2023-07-06 05:10:00,343,0.0,0.0
2023-07-06 05:10:00,344,0.0,0.0
2023-07-06 05:10:00,345,100.0,79.998932
2023-07-06 05:10:00,346,0.0,0.0
2023-07-06 05:10:00,347,0.0,0.0
2023-07-06 05:10:00,348,0.0,0.0
2023-07-06 05:10:00,349,0.0,0.0
2023-07-06 05:10:00,350,0.0,0.0
2023-07-06 05:10:00,351,0.0,0.0
2023-07-06 05:10:00,352,0.0,0.0
2023-07-06 05:10:00,353,0.0,0.0
2023-07-06 05:10:00,354,0.0,0.0
2023-07-06 05:10:00,355,0.0,0.0
2023-07-06 05:10:00,356,25.0,10.0
2023-07-06 05:10:00,357,29.5,10.0
2023-07-06 05:10:00,358,20.000305,10.000153
2023-07-06 05:10:00,359,20.000305,10.000153
2023-07-06 05:10:00,360,22.0,7.0
2023-07-06 05:10:00,361,0.0,0.0
2023-07-06 05:10:00,362,22.0,7.0
2023-07-06 05:10:00,363,22.0,10.0
2023-07-06 05:10:00,364,705.234863,665.0
2023-07-06 05:10:00,365,0.0,0.0
2023-07-06 05:10:00,366,378.487396,359.922974
2023-07-06 05:10:00,367,379.159668,359.922974
2023-07-06 05:10:00,368,0.0,0.0
2023-07-06 05:10:00,369,0.0,0.0
2023-07-06 05:10:00,370,0.0,0.0
2023-07-06 05:10:00,371,0.0,0.0
2023-07-06 05:10:00,372,0.0,0.0
2023-07-06 05:10:00,373,0.0,0.0
2023-07-06 05:10:00,374,0.0,0.0
2023-07-06 05:10:00,375,0.0,0.0
2023-07-06 05:10:00,376,0.0,0.0
2023-07-06 05:10:00,377,0.0,0.0
2023-07-06 05:10:00,378,0.0,0.0
2023-07-06 05:10:00,379,0.0,0.0
2023-07-06 05:10:00,380,0.0,0.0
2023-07-06 05:10:00,381,0.0,0.0
2023-07-06 05:10:00,382,0.0,0.0
2023-07-06 05:10:00,383,0.0,0.0
2023-07-06 05:10:00,384,0.0,0.0
2023-07-06 05:10:00,385,0.0,0.0
2023-07-06 05:10:00,386,0.0,0.0
2023-07-06 05:10:00,387,0.0,0.0
2023-07-06 05:10:00,388,15.227317,0.0
2023-07-06 05:10:00,389,0.0,0.0
2023-07-06 05:10:00,390,0.0,0.0
2023-07-06 05:10:00,419,0.0,0.0
2023-07-06 05:10:00,420,0.0,0.0
2023-07-06 05:10:00,421,0.0,0.0
2023-07-06 05:10:00,422,258.0,180.0
2023-07-06 05:10:00,423,258.0,180.0
2023-07-06 05:10:00,432,290.0,216.0
2023-07-06 05:10:00,433,374.044373,254.0
2023-07-06 05:10:00,434,273.5,180.013397
2023-07-06 05:10:00,435,273.5,180.013397
2023-07-06 05:10:00,436,277.0,180.013397
2023-07-06 05:10:00,437,277.0,180.013397
2023-07-06 05:10:00,438,277.0,208.0
2023-07-06 05:10:00,439,280.0,208.0
2023-07-06 05:10:00,440,160.0,150.0
2023-07-06 05:10:00,441,160.0,150.0
2023-07-06 05:10:00,442,150.0,140.0
2023-07-06 05:10:00,443,0.0,0.0
2023-07-06 05:10:00,444,0.0,0.0
2023-07-06 05:10:00,450,224.0,130.414734
2023-07-06 05:10:00,451,133.0,85.0
2023-07-06 05:10:00,452,0.0,0.0
2023-07-06 05:10:00,453,0.0,0.0
2023-07-06 05:10:00,459,0.0,0.0
2023-07-06 05:10:00,467,0.0,0.0
2023-07-06 05:10:00,468,0.0,0.0
2023-07-06 05:10:00,469,0.0,0.0
2023-07-06 05:10:00,471,4.309139,0.0
2023-07-06 05:10:00,472,222.0,180.0
2023-07-06 05:10:00,473,127.0,90.0
2023-07-06 05:10:00,474,224.0,180.0
2023-07-06 05:10:00,475,127.0,90.0
2023-07-06 05:10:00,477,0.0,0.0
2023-07-06 05:10:00,478,21.451517,0.0
2023-07-06 05:10:00,479,0.0,0.0
2023-07-06 05:10:00,480,0.0,0.0
2023-07-06 05:10:00,481,0.0,0.0
2023-07-06 05:10:00,482,0.0,0.0
2023-07-06 05:10:00,485,0.0,0.0
2023-07-06 05:10:00,486,0.0,0.0
2023-07-06 05:10:00,487,0.0,0.0
2023-07-06 05:10:00,488,0.0,0.0
2023-07-06 05:10:00,489,1001.0,795.0
2023-07-06 05:10:00,490,1001.0,795.0
2023-07-06 05:10:00,491,969.0,791.0
2023-07-06 05:10:00,492,968.0,786.0
2023-07-06 05:10:00,493,994.0,795.0
2023-07-06 05:10:00,494,994.0,795.0
2023-07-06 05:10:00,495,300.0,200.0
2023-07-06 05:10:00,496,0.0,0.0
2023-07-06 05:10:00,497,0.0,0.0
2023-07-06 05:10:00,498,0.0,0.0
2023-07-06 05:10:00,499,0.0,0.0
2023-07-06 05:10:00,501,284.5,158.003479
2023-07-06 05:10:00,502,158.19873,158.19873
2023-07-06 05:10:00,503,285.0,200.0
2023-07-06 05:10:00,507,0.0,0.0
2023-07-06 05:10:00,508,0.0,0.0
2023-07-06 05:10:00,511,0.0,0.0
2023-07-06 05:10:00,512,0.0,0.0
2023-07-06 05:10:00,513,338.0,150.0
2023-07-06 05:10:00,514,134.0,120.0
2023-07-06 05:10:00,516,850.012939,749.988525
2023-07-06 05:10:00,521,939.0,734.208557
2023-07-06 05:10:00,522,939.0,757.966431
2023-07-06 05:10:00,523,0.0,0.0
2023-07-06 05:10:00,524,0.0,0.0
2023-07-06 05:10:00,525,0.0,0.0
2023-07-06 05:10:00,526,259.0,131.0
2023-07-06 05:10:00,527,1357.0,1058.099976
2023-07-06 05:10:00,528,131.0,131.0
2023-07-06 05:10:00,529,874.512817,577.0
2023-07-06 05:10:00,530,939.626831,627.626831
2023-07-06 05:10:00,533,0.0,0.0
2023-07-06 05:10:00,534,0.0,0.0
2023-07-06 05:10:00,535,0.0,0.0
2023-07-06 05:10:00,536,0.0,0.0
2023-07-06 05:10:00,537,0.0,0.0
2023-07-06 05:10:00,538,0.0,0.0
2023-07-06 05:10:00,539,339.0,168.0
2023-07-06 05:10:00,540,160.0,84.0
2023-07-06 05:10:00,541,0.0,0.0
2023-07-06 05:10:00,542,0.0,0.0
2023-07-06 05:10:00,544,0.0,0.0
2023-07-06 05:10:00,545,1012.0,795.0
2023-07-06 05:10:00,546,384.5,200.0
2023-07-06 05:10:00,547,384.5,200.0
2023-07-06 05:10:00,548,310.0,252.0
2023-07-06 05:10:00,549,0.0,0.0
2023-07-06 05:10:00,550,0.0,0.0
2023-07-06 05:10:00,552,0.0,0.0
2023-07-06 05:10:00,553,0.0,0.0
2023-07-06 05:15:00,1,0.0,0.0
2023-07-06 05:15:00,2,0.0,0.0
2023-07-06 05:15:00,3,0.0,0.0
2023-07-06 05:15:00,4,409.073822,364.991486
2023-07-06 05:15:00,5,411.036407,364.991486
2023-07-06 05:15:00,6,0.0,0.0
2023-07-06 05:15:00,7,415.059021,364.991486
2023-07-06 05:15:00,8,0.0,0.0
2023-07-06 05:15:00,9,437.136963,364.966705
2023-07-06 05:15:00,10,436.539886,364.371613
2023-07-06 05:15:00,11,350.0,200.0
2023-07-06 05:15:00,12,0.0,0.0
2023-07-06 05:15:00,15,418.347351,395.190308
2023-07-06 05:15:00,16,414.289368,395.030029
2023-07-06 05:15:00,17,401.726868,379.819733
2023-07-06 05:15:00,18,402.796936,380.018097
2023-07-06 05:15:00,27,615.0,615.0
2023-07-06 05:15:00,28,612.0,612.0
2023-07-06 05:15:00,29,612.0,612.0
2023-07-06 05:15:00,33,0.0,0.0
2023-07-06 05:15:00,36,1000.0,795.0
2023-07-06 05:15:00,37,993.0,795.0
2023-07-06 05:15:00,43,0.0,0.0
2023-07-06 05:15:00,46,458.752502,445.009064
2023-07-06 05:15:00,47,443.93396,409.996735
2023-07-06 05:15:00,48,447.20636,410.567047
2023-07-06 05:15:00,49,461.954681,410.095978
2023-07-06 05:15:00,50,463.0,405.012726
2023-07-06 05:15:00,51,463.0,405.012726
2023-07-06 05:15:00,52,0.0,0.0
2023-07-06 05:15:00,53,0.0,0.0
2023-07-06 05:15:00,54,0.0,0.0
2023-07-06 05:15:00,55,0.0,0.0
2023-07-06 05:15:00,56,0.0,0.0
2023-07-06 05:15:00,57,0.0,0.0
2023-07-06 05:15:00,58,0.0,0.0
2023-07-06 05:15:00,59,0.0,0.0
2023-07-06 05:15:00,60,0.0,0.0
2023-07-06 05:15:00,61,434.863617,334.863617
2023-07-06 05:15:00,62,0.0,0.0
2023-07-06 05:15:00,63,0.0,0.0
2023-07-06 05:15:00,64,332.423859,280.014557
2023-07-06 05:15:00,65,468.0,280.0
2023-07-06 05:15:00,66,376.040009,337.46756
2023-07-06 05:15:00,67,376.829987,364.917023
2023-07-06 05:15:00,68,0.0,0.0
2023-07-06 05:15:00,69,775.352966,670.049072
2023-07-06 05:15:00,70,773.770569,670.564209
2023-07-06 05:15:00,71,0.0,0.0
2023-07-06 05:15:00,72,0.0,0.0
2023-07-06 05:15:00,73,0.0,0.0
2023-07-06 05:15:00,74,0.0,0.0
2023-07-06 05:15:00,75,0.0,0.0
2023-07-06 05:15:00,76,0.0,0.0
2023-07-06 05:15:00,77,0.0,0.0
2023-07-06 05:15:00,78,0.0,0.0
2023-07-06 05:15:00,79,0.0,0.0
2023-07-06 05:15:00,80,0.0,0.0
2023-07-06 05:15:00,83,364.040009,330.377655
2023-07-06 05:15:00,84,367.079987,344.569794
2023-07-06 05:15:00,85,363.279999,320.0
2023-07-06 05:15:00,86,362.519989,329.682831
2023-07-06 05:15:00,87,330.0,329.583588
2023-07-06 05:15:00,88,363.279999,329.757294
2023-07-06 05:15:00,89,364.799988,310.018097
2023-07-06 05:15:00,90,350.606415,320.011017
2023-07-06 05:15:00,91,779.342712,750.0
2023-07-06 05:15:00,92,829.274292,746.754395
2023-07-06 05:15:00,95,0.0,0.0
2023-07-06 05:15:00,96,0.0,0.0
2023-07-06 05:15:00,97,0.0,0.0
2023-07-06 05:15:00,98,0.0,0.0
2023-07-06 05:15:00,99,344.558929,249.0
2023-07-06 05:15:00,100,0.0,0.0
2023-07-06 05:15:00,101,0.0,0.0
2023-07-06 05:15:00,102,0.0,0.0
2023-07-06 05:15:00,103,0.0,0.0
2023-07-06 05:15:00,104,0.0,0.0
2023-07-06 05:15:00,105,0.0,0.0
2023-07-06 05:15:00,106,0.0,0.0
2023-07-06 05:15:00,107,0.0,0.0
2023-07-06 05:15:00,108,0.0,0.0
2023-07-06 05:15:00,112,0.0,0.0
2023-07-06 05:15:00,113,0.0,0.0
2023-07-06 05:15:00,114,0.0,0.0
2023-07-06 05:15:00,115,910.095459,750.045654
2023-07-06 05:15:00,116,903.916443,750.045654
2023-07-06 05:15:00,117,100.0,60.000153
2023-07-06 05:15:00,118,0.0,0.0
2023-07-06 05:15:00,119,100.0,60.000153
2023-07-06 05:15:00,120,0.0,0.0
2023-07-06 05:15:00,126,0.0,0.0
2023-07-06 05:15:00,127,0.0,0.0
2023-07-06 05:15:00,128,995.0,750.0
2023-07-06 05:15:00,129,992.0,750.0
2023-07-06 05:15:00,130,0.0,0.0
2023-07-06 05:15:00,131,986.0,718.0
2023-07-06 05:15:00,132,946.0,758.0
2023-07-06 05:15:00,133,965.0,755.0
2023-07-06 05:15:00,134,0.0,0.0
2023-07-06 05:15:00,135,263.314484,210.0
2023-07-06 05:15:00,136,162.5,131.350555
2023-07-06 05:15:00,137,162.5,131.350555
2023-07-06 05:15:00,138,186.0,148.622818
2023-07-06 05:15:00,139,0.0,0.0
2023-07-06 05:15:00,140,0.0,0.0
2023-07-06 05:15:00,141,0.0,0.0
2023-07-06 05:15:00,142,169.5,88.004028
2023-07-06 05:15:00,143,169.5,89.147079
2023-07-06 05:15:00,144,177.923325,104.003708
2023-07-06 05:15:00,145,137.180923,88.436272
2023-07-06 05:15:00,146,139.905258,88.436272
2023-07-06 05:15:00,147,157.550049,122.32782
2023-07-06 05:15:00,150,0.0,0.0
2023-07-06 05:15:00,151,0.0,0.0
2023-07-06 05:15:00,152,0.0,0.0
2023-07-06 05:15:00,153,0.0,0.0
2023-07-06 05:15:00,154,0.0,0.0
2023-07-06 05:15:00,155,0.0,0.0
2023-07-06 05:15:00,156,394.997223,350.0
2023-07-06 05:15:00,158,0.0,0.0
2023-07-06 05:15:00,159,0.0,0.0
2023-07-06 05:15:00,160,0.0,0.0
2023-07-06 05:15:00,161,0.0,0.0
2023-07-06 05:15:00,162,300.0,220.0
2023-07-06 05:15:00,166,0.0,0.0
2023-07-06 05:15:00,167,0.0,0.0
2023-07-06 05:15:00,168,0.0,0.0
2023-07-06 05:15:00,169,0.0,0.0
2023-07-06 05:15:00,170,0.0,0.0
2023-07-06 05:15:00,171,0.0,0.0
2023-07-06 05:15:00,172,0.0,0.0
2023-07-06 05:15:00,173,0.0,0.0
2023-07-06 05:15:00,174,0.0,0.0
2023-07-06 05:15:00,175,0.0,0.0
2023-07-06 05:15:00,176,286.446686,162.0
2023-07-06 05:15:00,177,148.5,108.0
2023-07-06 05:15:00,178,0.0,0.0
2023-07-06 05:15:00,179,0.0,0.0
2023-07-06 05:15:00,180,0.0,0.0
2023-07-06 05:15:00,181,0.0,0.0
2023-07-06 05:15:00,182,0.0,0.0
2023-07-06 05:15:00,183,0.0,0.0
2023-07-06 05:15:00,184,0.0,0.0
2023-07-06 05:15:00,185,0.0,0.0
2023-07-06 05:15:00,186,0.0,0.0
2023-07-06 05:15:00,187,0.0,0.0
2023-07-06 05:15:00,188,0.0,0.0
2023-07-06 05:15:00,189,0.0,0.0
2023-07-06 05:15:00,190,1000.0,795.0
2023-07-06 05:15:00,191,1001.0,795.0
2023-07-06 05:15:00,193,16.999903,11.999903
2023-07-06 05:15:00,194,16.999903,11.999903
2023-07-06 05:15:00,195,31.0,29.949463
2023-07-06 05:15:00,196,53.104923,35.0
2023-07-06 05:15:00,197,0.0,0.0
2023-07-06 05:15:00,198,200.0,120.0
2023-07-06 05:15:00,200,0.0,0.0
2023-07-06 05:15:00,207,0.0,0.0
2023-07-06 05:15:00,208,0.0,0.0
2023-07-06 05:15:00,209,0.0,0.0
2023-07-06 05:15:00,210,0.0,0.0
2023-07-06 05:15:00,211,0.0,0.0
2023-07-06 05:15:00,212,0.0,0.0
2023-07-06 05:15:00,213,0.0,0.0
2023-07-06 05:15:00,214,0.0,0.0
2023-07-06 05:15:00,215,0.0,0.0
2023-07-06 05:15:00,216,0.0,0.0
2023-07-06 05:15:00,217,22.0,20.99826
2023-07-06 05:15:00,218,22.0,20.99826
2023-07-06 05:15:00,219,22.0,20.99826
2023-07-06 05:15:00,220,22.0,20.99826
2023-07-06 05:15:00,231,0.0,0.0
2023-07-06 05:15:00,232,0.0,0.0
2023-07-06 05:15:00,233,0.0,0.0
2023-07-06 05:15:00,234,0.0,0.0
2023-07-06 05:15:00,237,0.0,0.0
2023-07-06 05:15:00,238,0.0,0.0
2023-07-06 05:15:00,240,286.0,200.0
2023-07-06 05:15:00,241,143.0,100.0
2023-07-06 05:15:00,242,0.0,0.0
2023-07-06 05:15:00,243,0.0,0.0
2023-07-06 05:15:00,244,0.0,0.0
2023-07-06 05:15:00,247,0.0,0.0
2023-07-06 05:15:00,248,0.0,0.0
2023-07-06 05:15:00,249,0.0,0.0
2023-07-06 05:15:00,250,0.0,0.0
2023-07-06 05:15:00,251,0.0,0.0
2023-07-06 05:15:00,252,0.0,0.0
2023-07-06 05:15:00,253,0.0,0.0
2023-07-06 05:15:00,254,0.0,0.0
2023-07-06 05:15:00,255,0.0,0.0
2023-07-06 05:15:00,256,0.0,0.0
2023-07-06 05:15:00,257,0.0,0.0
2023-07-06 05:15:00,258,279.5,165.0
2023-07-06 05:15:00,259,279.5,165.0
2023-07-06 05:15:00,260,274.0,212.0
2023-07-06 05:15:00,264,0.0,0.0
2023-07-06 05:15:00,265,10.000229,5.000229
2023-07-06 05:15:00,266,300.0,230.0
2023-07-06 05:15:00,267,0.0,0.0
2023-07-06 05:15:00,268,0.0,0.0
2023-07-06 05:15:00,269,0.0,0.0
2023-07-06 05:15:00,270,0.0,0.0
2023-07-06 05:15:00,271,0.0,0.0
2023-07-06 05:15:00,272,0.0,0.0
2023-07-06 05:15:00,273,0.0,0.0
2023-07-06 05:15:00,274,0.0,0.0
2023-07-06 05:15:00,275,0.0,0.0
2023-07-06 05:15:00,276,0.0,0.0
2023-07-06 05:15:00,277,157.0,100.0
2023-07-06 05:15:00,278,66.0,50.0
2023-07-06 05:15:00,279,0.0,0.0
2023-07-06 05:15:00,280,0.0,0.0
2023-07-06 05:15:00,281,0.0,0.0
2023-07-06 05:15:00,282,0.0,0.0
2023-07-06 05:15:00,283,0.0,0.0
2023-07-06 05:15:00,284,0.0,0.0
2023-07-06 05:15:00,285,0.0,0.0
2023-07-06 05:15:00,286,0.0,0.0
2023-07-06 05:15:00,287,0.0,0.0
2023-07-06 05:15:00,288,0.0,0.0
2023-07-06 05:15:00,289,0.0,0.0
2023-07-06 05:15:00,290,0.0,0.0
2023-07-06 05:15:00,291,0.0,0.0
2023-07-06 05:15:00,292,0.0,0.0
2023-07-06 05:15:00,293,0.0,0.0
2023-07-06 05:15:00,294,0.0,0.0
2023-07-06 05:15:00,299,0.0,0.0
2023-07-06 05:15:00,300,0.0,0.0
2023-07-06 05:15:00,301,41.117508,0.0
2023-07-06 05:15:00,302,0.0,0.0
2023-07-06 05:15:00,303,0.0,0.0
2023-07-06 05:15:00,304,0.0,0.0
2023-07-06 05:15:00,305,310.363281,215.001404
2023-07-06 05:15:00,306,358.0,286.0
2023-07-06 05:15:00,307,296.892059,200.004578
2023-07-06 05:15:00,308,0.0,0.0
2023-07-06 05:15:00,309,0.0,0.0
2023-07-06 05:15:00,310,0.0,0.0
2023-07-06 05:15:00,311,0.0,0.0
2023-07-06 05:15:00,312,0.0,0.0
2023-07-06 05:15:00,313,0.0,0.0
2023-07-06 05:15:00,314,0.0,0.0
2023-07-06 05:15:00,315,0.0,0.0
2023-07-06 05:15:00,316,0.0,0.0
2023-07-06 05:15:00,317,0.0,0.0
2023-07-06 05:15:00,318,0.0,0.0
2023-07-06 05:15:00,319,0.0,0.0
2023-07-06 05:15:00,320,0.0,0.0
2023-07-06 05:15:00,321,0.0,0.0
2023-07-06 05:15:00,322,0.0,0.0
2023-07-06 05:15:00,323,0.0,0.0
2023-07-06 05:15:00,324,0.0,0.0
2023-07-06 05:15:00,325,0.0,0.0
2023-07-06 05:15:00,326,0.0,0.0
2023-07-06 05:15:00,327,0.0,0.0
2023-07-06 05:15:00,328,0.0,0.0
2023-07-06 05:15:00,329,0.0,0.0
2023-07-06 05:15:00,330,0.0,0.0
2023-07-06 05:15:00,331,781.452576,644.669189
2023-07-06 05:15:00,332,770.924438,645.706421
2023-07-06 05:15:00,333,0.0,0.0
2023-07-06 05:15:00,334,0.0,0.0
2023-07-06 05:15:00,335,0.0,0.0
2023-07-06 05:15:00,336,0.0,0.0
2023-07-06 05:15:00,337,0.0,0.0
2023-07-06 05:15:00,338,0.0,0.0
2023-07-06 05:15:00,339,0.0,0.0
2023-07-06 05:15:00,340,780.336548,676.626709
2023-07-06 05:15:00,341,787.189575,675.091675
2023-07-06 05:15:00,342,166.0,135.0
2023-07-06 05:15:00,343,0.0,0.0
2023-07-06 05:15:00,344,0.0,0.0
2023-07-06 05:15:00,345,100.0,79.998932
2023-07-06 05:15:00,346,0.0,0.0
2023-07-06 05:15:00,347,0.0,0.0
2023-07-06 05:15:00,348,0.0,0.0
2023-07-06 05:15:00,349,0.0,0.0
2023-07-06 05:15:00,350,0.0,0.0
2023-07-06 05:15:00,351,0.0,0.0
2023-07-06 05:15:00,352,0.0,0.0
2023-07-06 05:15:00,353,0.0,0.0
2023-07-06 05:15:00,354,0.0,0.0
2023-07-06 05:15:00,355,0.0,0.0
2023-07-06 05:15:00,356,25.0,10.0
2023-07-06 05:15:00,357,29.5,10.0
2023-07-06 05:15:00,358,20.000305,10.000153
2023-07-06 05:15:00,359,20.000305,10.000153
2023-07-06 05:15:00,360,22.0,7.0
2023-07-06 05:15:00,361,0.0,0.0
2023-07-06 05:15:00,362,22.0,7.0
2023-07-06 05:15:00,363,22.0,10.0
2023-07-06 05:15:00,364,705.234863,665.0
2023-07-06 05:15:00,365,0.0,0.0
2023-07-06 05:15:00,366,378.487396,359.922974
2023-07-06 05:15:00,367,379.159668,359.922974
2023-07-06 05:15:00,368,0.0,0.0
2023-07-06 05:15:00,369,0.0,0.0
2023-07-06 05:15:00,370,0.0,0.0
2023-07-06 05:15:00,371,0.0,0.0
2023-07-06 05:15:00,372,0.0,0.0
2023-07-06 05:15:00,373,0.0,0.0
2023-07-06 05:15:00,374,0.0,0.0
2023-07-06 05:15:00,375,0.0,0.0
2023-07-06 05:15:00,376,0.0,0.0
2023-07-06 05:15:00,377,0.0,0.0
2023-07-06 05:15:00,378,0.0,0.0
2023-07-06 05:15:00,379,0.0,0.0
2023-07-06 05:15:00,380,0.0,0.0
2023-07-06 05:15:00,381,0.0,0.0
2023-07-06 05:15:00,382,0.0,0.0
2023-07-06 05:15:00,383,0.0,0.0
2023-07-06 05:15:00,384,0.0,0.0
2023-07-06 05:15:00,385,0.0,0.0
2023-07-06 05:15:00,386,0.0,0.0
2023-07-06 05:15:00,387,0.0,0.0
2023-07-06 05:15:00,388,70.002533,0.0
2023-07-06 05:15:00,389,0.0,0.0
2023-07-06 05:15:00,390,0.0,0.0
2023-07-06 05:15:00,419,0.0,0.0
2023-07-06 05:15:00,420,0.0,0.0
2023-07-06 05:15:00,421,0.0,0.0
2023-07-06 05:15:00,422,258.0,180.0
2023-07-06 05:15:00,423,258.0,180.0
2023-07-06 05:15:00,432,290.0,216.0
2023-07-06 05:15:00,433,374.775452,254.0
2023-07-06 05:15:00,434,273.5,180.013397
2023-07-06 05:15:00,435,273.5,180.013397
2023-07-06 05:15:00,436,277.0,180.013397
2023-07-06 05:15:00,437,277.0,180.013397
2023-07-06 05:15:00,438,277.0,208.0
2023-07-06 05:15:00,439,280.0,208.0
2023-07-06 05:15:00,440,160.0,150.0
2023-07-06 05:15:00,441,160.0,150.0
2023-07-06 05:15:00,442,150.0,140.0
2023-07-06 05:15:00,443,0.0,0.0
2023-07-06 05:15:00,444,0.0,0.0
2023-07-06 05:15:00,450,224.0,130.414734
2023-07-06 05:15:00,451,133.0,85.0
2023-07-06 05:15:00,452,0.0,0.0
2023-07-06 05:15:00,453,0.0,0.0
2023-07-06 05:15:00,459,0.0,0.0
2023-07-06 05:15:00,467,0.0,0.0
2023-07-06 05:15:00,468,0.0,0.0
2023-07-06 05:15:00,469,0.0,0.0
2023-07-06 05:15:00,471,4.319103,0.0
2023-07-06 05:15:00,472,222.0,180.0
2023-07-06 05:15:00,473,127.0,90.0
2023-07-06 05:15:00,474,224.0,180.0
2023-07-06 05:15:00,475,127.0,90.0
2023-07-06 05:15:00,477,0.0,0.0
2023-07-06 05:15:00,478,250.5,164.0
2023-07-06 05:15:00,479,0.0,0.0
2023-07-06 05:15:00,480,0.0,0.0
2023-07-06 05:15:00,481,0.0,0.0
2023-07-06 05:15:00,482,0.0,0.0
2023-07-06 05:15:00,485,0.0,0.0
2023-07-06 05:15:00,486,0.0,0.0
2023-07-06 05:15:00,487,0.0,0.0
2023-07-06 05:15:00,488,0.0,0.0
2023-07-06 05:15:00,489,1001.0,795.0
2023-07-06 05:15:00,490,1001.0,795.0
2023-07-06 05:15:00,491,969.0,791.0
2023-07-06 05:15:00,492,968.0,786.0
2023-07-06 05:15:00,493,994.0,795.0
2023-07-06 05:15:00,494,994.0,795.0
2023-07-06 05:15:00,495,300.0,200.0
2023-07-06 05:15:00,496,0.0,0.0
2023-07-06 05:15:00,497,0.0,0.0
2023-07-06 05:15:00,498,0.0,0.0
2023-07-06 05:15:00,499,0.0,0.0
2023-07-06 05:15:00,501,284.5,158.003479
2023-07-06 05:15:00,502,159.022705,159.022705
2023-07-06 05:15:00,503,285.0,200.0
2023-07-06 05:15:00,507,0.0,0.0
2023-07-06 05:15:00,508,0.0,0.0
2023-07-06 05:15:00,511,0.0,0.0
2023-07-06 05:15:00,512,0.0,0.0
2023-07-06 05:15:00,513,338.0,150.0
2023-07-06 05:15:00,514,134.0,120.0
2023-07-06 05:15:00,516,850.012939,749.988525
2023-07-06 05:15:00,521,872.151733,720.132629
2023-07-06 05:15:00,522,899.11731,741.966614
2023-07-06 05:15:00,523,0.0,0.0
2023-07-06 05:15:00,524,0.0,0.0
2023-07-06 05:15:00,525,0.0,0.0
2023-07-06 05:15:00,526,259.0,131.0
2023-07-06 05:15:00,527,1357.0,1058.099976
2023-07-06 05:15:00,528,131.0,131.0
2023-07-06 05:15:00,529,709.81488,577.0
2023-07-06 05:15:00,530,994.0,577.0
2023-07-06 05:15:00,533,0.0,0.0
2023-07-06 05:15:00,534,0.0,0.0
2023-07-06 05:15:00,535,0.0,0.0
2023-07-06 05:15:00,536,0.0,0.0
2023-07-06 05:15:00,537,0.0,0.0
2023-07-06 05:15:00,538,0.0,0.0
2023-07-06 05:15:00,539,339.0,168.0
2023-07-06 05:15:00,540,160.0,84.0
2023-07-06 05:15:00,541,0.0,0.0
2023-07-06 05:15:00,542,0.0,0.0
2023-07-06 05:15:00,544,0.0,0.0
2023-07-06 05:15:00,545,1012.0,795.0
2023-07-06 05:15:00,546,384.5,200.0
2023-07-06 05:15:00,547,384.5,200.0
2023-07-06 05:15:00,548,310.0,252.0
2023-07-06 05:15:00,549,0.0,0.0
2023-07-06 05:15:00,550,0.0,0.0
2023-07-06 05:15:00,552,0.0,0.0
2023-07-06 05:15:00,553,0.0,0.0
2023-07-06 05:20:00,1,0.0,0.0
2023-07-06 05:20:00,2,0.0,0.0
2023-07-06 05:20:00,3,0.0,0.0
2023-07-06 05:20:00,4,406.151764,364.991486
2023-07-06 05:20:00,5,412.272675,364.991486
2023-07-06 05:20:00,6,0.0,0.0
2023-07-06 05:20:00,7,412.717316,364.991486
2023-07-06 05:20:00,8,0.0,0.0
2023-07-06 05:20:00,9,428.981354,364.917023
2023-07-06 05:20:00,10,432.305573,364.371613
2023-07-06 05:20:00,11,350.0,200.0
2023-07-06 05:20:00,12,0.0,0.0
2023-07-06 05:20:00,15,418.379028,395.121582
2023-07-06 05:20:00,16,425.168945,395.28186
2023-07-06 05:20:00,17,402.292786,379.819733
2023-07-06 05:20:00,18,402.837585,380.018097
2023-07-06 05:20:00,27,615.0,615.0
2023-07-06 05:20:00,28,612.0,612.0
2023-07-06 05:20:00,29,612.0,612.0
2023-07-06 05:20:00,33,0.0,0.0
2023-07-06 05:20:00,36,1000.0,795.0
2023-07-06 05:20:00,37,993.0,795.0
2023-07-06 05:20:00,43,0.0,0.0
2023-07-06 05:20:00,46,468.664307,445.009064
2023-07-06 05:20:00,47,460.568024,409.996735
2023-07-06 05:20:00,48,449.155121,409.872833
2023-07-06 05:20:00,49,461.548798,410.095978
2023-07-06 05:20:00,50,463.0,405.012726
2023-07-06 05:20:00,51,463.0,405.012726
2023-07-06 05:20:00,52,0.0,0.0
2023-07-06 05:20:00,53,0.0,0.0
2023-07-06 05:20:00,54,0.0,0.0
2023-07-06 05:20:00,55,0.0,0.0
2023-07-06 05:20:00,56,0.0,0.0
2023-07-06 05:20:00,57,0.0,0.0
2023-07-06 05:20:00,58,0.0,0.0
2023-07-06 05:20:00,59,0.0,0.0
2023-07-06 05:20:00,60,0.0,0.0
2023-07-06 05:20:00,61,436.856995,336.856995
2023-07-06 05:20:00,62,0.0,0.0
2023-07-06 05:20:00,63,0.0,0.0
2023-07-06 05:20:00,64,313.688568,280.014557
2023-07-06 05:20:00,65,468.0,280.0
2023-07-06 05:20:00,66,376.040009,337.46756
2023-07-06 05:20:00,67,376.829987,364.917023
2023-07-06 05:20:00,68,0.0,0.0
2023-07-06 05:20:00,69,775.352966,670.220703
2023-07-06 05:20:00,70,773.770569,670.621338
2023-07-06 05:20:00,71,0.0,0.0
2023-07-06 05:20:00,72,0.0,0.0
2023-07-06 05:20:00,73,0.0,0.0
2023-07-06 05:20:00,74,0.0,0.0
2023-07-06 05:20:00,75,0.0,0.0
2023-07-06 05:20:00,76,0.0,0.0
2023-07-06 05:20:00,77,0.0,0.0
2023-07-06 05:20:00,78,0.0,0.0
2023-07-06 05:20:00,79,0.0,0.0
2023-07-06 05:20:00,80,0.0,0.0
2023-07-06 05:20:00,83,364.040009,330.377655
2023-07-06 05:20:00,84,367.079987,344.569794
2023-07-06 05:20:00,85,363.279999,320.0
2023-07-06 05:20:00,86,362.519989,329.757294
2023-07-06 05:20:00,87,330.0,329.583588
2023-07-06 05:20:00,88,363.279999,329.757294
2023-07-06 05:20:00,89,364.799988,310.018097
2023-07-06 05:20:00,90,343.229248,320.011017
2023-07-06 05:20:00,91,779.342712,750.0
2023-07-06 05:20:00,92,829.274292,746.845947
2023-07-06 05:20:00,95,0.0,0.0
2023-07-06 05:20:00,96,0.0,0.0
2023-07-06 05:20:00,97,0.0,0.0
2023-07-06 05:20:00,98,0.0,0.0
2023-07-06 05:20:00,99,332.826355,249.0
2023-07-06 05:20:00,100,0.0,0.0
2023-07-06 05:20:00,101,0.0,0.0
2023-07-06 05:20:00,102,0.0,0.0
2023-07-06 05:20:00,103,0.0,0.0
2023-07-06 05:20:00,104,0.0,0.0
2023-07-06 05:20:00,105,0.0,0.0
2023-07-06 05:20:00,106,0.0,0.0
2023-07-06 05:20:00,107,0.0,0.0
2023-07-06 05:20:00,108,0.0,0.0
2023-07-06 05:20:00,112,0.0,0.0
2023-07-06 05:20:00,113,0.0,0.0
2023-07-06 05:20:00,114,0.0,0.0
2023-07-06 05:20:00,115,916.382629,750.045654
2023-07-06 05:20:00,116,911.748047,750.045654
2023-07-06 05:20:00,117,100.0,60.000153
2023-07-06 05:20:00,118,0.0,0.0
2023-07-06 05:20:00,119,100.0,60.000153
2023-07-06 05:20:00,120,0.0,0.0
2023-07-06 05:20:00,126,0.0,0.0
2023-07-06 05:20:00,127,0.0,0.0
2023-07-06 05:20:00,128,995.0,750.0
2023-07-06 05:20:00,129,992.0,750.0
2023-07-06 05:20:00,130,0.0,0.0
2023-07-06 05:20:00,131,986.0,718.0
2023-07-06 05:20:00,132,946.0,758.0
2023-07-06 05:20:00,133,965.0,755.0
2023-07-06 05:20:00,134,0.0,0.0
2023-07-06 05:20:00,135,263.458008,210.0
2023-07-06 05:20:00,136,162.5,129.684921
2023-07-06 05:20:00,137,162.5,129.684921
2023-07-06 05:20:00,138,186.0,146.624161
2023-07-06 05:20:00,139,0.0,0.0
2023-07-06 05:20:00,140,0.0,0.0
2023-07-06 05:20:00,141,0.0,0.0
2023-07-06 05:20:00,142,169.5,88.0
2023-07-06 05:20:00,143,169.5,89.143059
2023-07-06 05:20:00,144,182.0,104.0
2023-07-06 05:20:00,145,129.502258,88.436272
2023-07-06 05:20:00,146,131.472031,88.436272
2023-07-06 05:20:00,147,165.628311,119.900726
2023-07-06 05:20:00,150,0.0,0.0
2023-07-06 05:20:00,151,0.0,0.0
2023-07-06 05:20:00,152,0.0,0.0
2023-07-06 05:20:00,153,0.0,0.0
2023-07-06 05:20:00,154,0.0,0.0
2023-07-06 05:20:00,155,0.0,0.0
2023-07-06 05:20:00,156,394.997223,350.0
2023-07-06 05:20:00,158,0.0,0.0
2023-07-06 05:20:00,159,0.0,0.0
2023-07-06 05:20:00,160,0.0,0.0
2023-07-06 05:20:00,161,0.0,0.0
2023-07-06 05:20:00,162,300.0,220.0
2023-07-06 05:20:00,166,0.0,0.0
2023-07-06 05:20:00,167,0.0,0.0
2023-07-06 05:20:00,168,0.0,0.0
2023-07-06 05:20:00,169,0.0,0.0
2023-07-06 05:20:00,170,0.0,0.0
2023-07-06 05:20:00,171,0.0,0.0
2023-07-06 05:20:00,172,0.0,0.0
2023-07-06 05:20:00,173,0.0,0.0
2023-07-06 05:20:00,174,0.0,0.0
2023-07-06 05:20:00,175,0.0,0.0
2023-07-06 05:20:00,176,286.294098,162.0
2023-07-06 05:20:00,177,148.5,108.0
2023-07-06 05:20:00,178,0.0,0.0
2023-07-06 05:20:00,179,0.0,0.0
2023-07-06 05:20:00,180,0.0,0.0
2023-07-06 05:20:00,181,0.0,0.0
2023-07-06 05:20:00,182,0.0,0.0
2023-07-06 05:20:00,183,0.0,0.0
2023-07-06 05:20:00,184,0.0,0.0
2023-07-06 05:20:00,185,0.0,0.0
2023-07-06 05:20:00,186,0.0,0.0
2023-07-06 05:20:00,187,0.0,0.0
2023-07-06 05:20:00,188,0.0,0.0
2023-07-06 05:20:00,189,0.0,0.0
2023-07-06 05:20:00,190,1000.0,795.0
2023-07-06 05:20:00,191,1001.0,795.0
2023-07-06 05:20:00,193,16.999903,11.999903
2023-07-06 05:20:00,194,16.999903,11.999903
2023-07-06 05:20:00,195,31.0,29.949463
2023-07-06 05:20:00,196,53.104923,35.0
2023-07-06 05:20:00,197,0.0,0.0
2023-07-06 05:20:00,198,200.0,120.0
2023-07-06 05:20:00,200,0.0,0.0
2023-07-06 05:20:00,207,0.0,0.0
2023-07-06 05:20:00,208,0.0,0.0
2023-07-06 05:20:00,209,0.0,0.0
2023-07-06 05:20:00,210,0.0,0.0
2023-07-06 05:20:00,211,0.0,0.0
2023-07-06 05:20:00,212,0.0,0.0
2023-07-06 05:20:00,213,0.0,0.0
2023-07-06 05:20:00,214,0.0,0.0
2023-07-06 05:20:00,215,0.0,0.0
2023-07-06 05:20:00,216,0.0,0.0
2023-07-06 05:20:00,217,22.0,20.99826
2023-07-06 05:20:00,218,22.0,20.99826
2023-07-06 05:20:00,219,22.0,20.99826
2023-07-06 05:20:00,220,22.0,20.99826
2023-07-06 05:20:00,231,0.0,0.0
2023-07-06 05:20:00,232,0.0,0.0
2023-07-06 05:20:00,233,0.0,0.0
2023-07-06 05:20:00,234,0.0,0.0
2023-07-06 05:20:00,237,0.0,0.0
2023-07-06 05:20:00,238,0.0,0.0
2023-07-06 05:20:00,240,286.0,200.0
2023-07-06 05:20:00,241,143.0,100.0
2023-07-06 05:20:00,242,0.0,0.0
2023-07-06 05:20:00,243,0.0,0.0
2023-07-06 05:20:00,244,0.0,0.0
2023-07-06 05:20:00,247,0.0,0.0
2023-07-06 05:20:00,248,0.0,0.0
2023-07-06 05:20:00,249,0.0,0.0
2023-07-06 05:20:00,250,0.0,0.0
2023-07-06 05:20:00,251,0.0,0.0
2023-07-06 05:20:00,252,0.0,0.0
2023-07-06 05:20:00,253,0.0,0.0
2023-07-06 05:20:00,254,0.0,0.0
2023-07-06 05:20:00,255,8.430977,0.0
2023-07-06 05:20:00,256,0.0,0.0
2023-07-06 05:20:00,257,0.0,0.0
2023-07-06 05:20:00,258,279.5,165.0
2023-07-06 05:20:00,259,279.5,165.0
2023-07-06 05:20:00,260,274.0,212.0
2023-07-06 05:20:00,264,0.0,0.0
2023-07-06 05:20:00,265,10.000229,5.000229
2023-07-06 05:20:00,266,300.0,230.0
2023-07-06 05:20:00,267,0.0,0.0
2023-07-06 05:20:00,268,0.0,0.0
2023-07-06 05:20:00,269,0.0,0.0
2023-07-06 05:20:00,270,0.0,0.0
2023-07-06 05:20:00,271,0.0,0.0
2023-07-06 05:20:00,272,0.0,0.0
2023-07-06 05:20:00,273,0.0,0.0
2023-07-06 05:20:00,274,0.0,0.0
2023-07-06 05:20:00,275,0.0,0.0
2023-07-06 05:20:00,276,0.0,0.0
2023-07-06 05:20:00,277,157.0,100.0
2023-07-06 05:20:00,278,66.0,50.0
2023-07-06 05:20:00,279,0.0,0.0
2023-07-06 05:20:00,280,0.0,0.0
2023-07-06 05:20:00,281,0.0,0.0
2023-07-06 05:20:00,282,0.0,0.0
2023-07-06 05:20:00,283,0.0,0.0
2023-07-06 05:20:00,284,0.0,0.0
2023-07-06 05:20:00,285,0.0,0.0
2023-07-06 05:20:00,286,0.0,0.0
2023-07-06 05:20:00,287,0.0,0.0
2023-07-06 05:20:00,288,0.0,0.0
2023-07-06 05:20:00,289,0.0,0.0
2023-07-06 05:20:00,290,0.0,0.0
2023-07-06 05:20:00,291,0.0,0.0
2023-07-06 05:20:00,292,0.0,0.0
2023-07-06 05:20:00,293,0.0,0.0
2023-07-06 05:20:00,294,0.0,0.0
2023-07-06 05:20:00,299,0.0,0.0
2023-07-06 05:20:00,300,0.0,0.0
2023-07-06 05:20:00,301,180.0,123.99823
2023-07-06 05:20:00,302,0.0,0.0
2023-07-06 05:20:00,303,0.0,0.0
2023-07-06 05:20:00,304,0.0,0.0
2023-07-06 05:20:00,305,310.690948,215.001404
2023-07-06 05:20:00,306,358.0,286.0
2023-07-06 05:20:00,307,296.787781,200.004578
2023-07-06 05:20:00,308,0.0,0.0
2023-07-06 05:20:00,309,0.0,0.0
2023-07-06 05:20:00,310,0.0,0.0
2023-07-06 05:20:00,311,0.0,0.0
2023-07-06 05:20:00,312,0.0,0.0
2023-07-06 05:20:00,313,0.0,0.0
2023-07-06 05:20:00,314,0.0,0.0
2023-07-06 05:20:00,315,0.0,0.0
2023-07-06 05:20:00,316,0.0,0.0
2023-07-06 05:20:00,317,0.0,0.0
2023-07-06 05:20:00,318,0.0,0.0
2023-07-06 05:20:00,319,0.0,0.0
2023-07-06 05:20:00,320,0.0,0.0
2023-07-06 05:20:00,321,0.0,0.0
2023-07-06 05:20:00,322,0.0,0.0
2023-07-06 05:20:00,323,0.0,0.0
2023-07-06 05:20:00,324,0.0,0.0
2023-07-06 05:20:00,325,0.0,0.0
2023-07-06 05:20:00,326,0.0,0.0
2023-07-06 05:20:00,327,0.0,0.0
2023-07-06 05:20:00,328,0.0,0.0
2023-07-06 05:20:00,329,0.0,0.0
2023-07-06 05:20:00,330,0.0,0.0
2023-07-06 05:20:00,331,783.142883,644.669189
2023-07-06 05:20:00,332,775.658325,645.706421
2023-07-06 05:20:00,333,0.0,0.0
2023-07-06 05:20:00,334,0.0,0.0
2023-07-06 05:20:00,335,0.0,0.0
2023-07-06 05:20:00,336,0.0,0.0
2023-07-06 05:20:00,337,0.0,0.0
2023-07-06 05:20:00,338,0.0,0.0
2023-07-06 05:20:00,339,0.0,0.0
2023-07-06 05:20:00,340,777.147644,676.792603
2023-07-06 05:20:00,341,796.74939,675.299072
2023-07-06 05:20:00,342,166.0,135.0
2023-07-06 05:20:00,343,0.0,0.0
2023-07-06 05:20:00,344,0.0,0.0
2023-07-06 05:20:00,345,100.0,79.998932
2023-07-06 05:20:00,346,0.0,0.0
2023-07-06 05:20:00,347,0.0,0.0
2023-07-06 05:20:00,348,0.0,0.0
2023-07-06 05:20:00,349,0.0,0.0
2023-07-06 05:20:00,350,0.0,0.0
2023-07-06 05:20:00,351,0.0,0.0
2023-07-06 05:20:00,352,0.0,0.0
2023-07-06 05:20:00,353,0.0,0.0
2023-07-06 05:20:00,354,0.0,0.0
2023-07-06 05:20:00,355,0.0,0.0
2023-07-06 05:20:00,356,25.0,10.0
2023-07-06 05:20:00,357,29.5,10.0
2023-07-06 05:20:00,358,20.000305,10.000153
2023-07-06 05:20:00,359,20.000305,10.000153
2023-07-06 05:20:00,360,22.0,7.0
2023-07-06 05:20:00,361,0.0,0.0
2023-07-06 05:20:00,362,22.0,7.0
2023-07-06 05:20:00,363,22.0,10.0
2023-07-06 05:20:00,364,705.234863,665.0
2023-07-06 05:20:00,365,0.0,0.0
2023-07-06 05:20:00,366,378.487396,359.922974
2023-07-06 05:20:00,367,379.159668,359.922974
2023-07-06 05:20:00,368,0.0,0.0
2023-07-06 05:20:00,369,0.0,0.0
2023-07-06 05:20:00,370,0.0,0.0
2023-07-06 05:20:00,371,0.0,0.0
2023-07-06 05:20:00,372,0.0,0.0
2023-07-06 05:20:00,373,0.0,0.0
2023-07-06 05:20:00,374,0.0,0.0
2023-07-06 05:20:00,375,0.0,0.0
2023-07-06 05:20:00,376,0.0,0.0
2023-07-06 05:20:00,377,0.0,0.0
2023-07-06 05:20:00,378,0.0,0.0
2023-07-06 05:20:00,379,0.0,0.0
2023-07-06 05:20:00,380,0.0,0.0
2023-07-06 05:20:00,381,0.0,0.0
2023-07-06 05:20:00,382,0.0,0.0
2023-07-06 05:20:00,383,0.0,0.0
2023-07-06 05:20:00,384,0.0,0.0
2023-07-06 05:20:00,385,0.0,0.0
2023-07-06 05:20:00,386,0.0,0.0
2023-07-06 05:20:00,387,0.0,0.0
2023-07-06 05:20:00,388,268.0,181.350159
2023-07-06 05:20:00,389,0.0,0.0
2023-07-06 05:20:00,390,0.0,0.0
2023-07-06 05:20:00,419,0.0,0.0
2023-07-06 05:20:00,420,17.354826,0.0
2023-07-06 05:20:00,421,0.0,0.0
2023-07-06 05:20:00,422,258.0,180.0
2023-07-06 05:20:00,423,258.0,180.0
2023-07-06 05:20:00,432,290.0,216.0
2023-07-06 05:20:00,433,374.795166,254.0
2023-07-06 05:20:00,434,273.5,180.013397
2023-07-06 05:20:00,435,273.5,180.013397
2023-07-06 05:20:00,436,277.0,180.013397
2023-07-06 05:20:00,437,277.0,180.013397
2023-07-06 05:20:00,438,277.0,208.0
2023-07-06 05:20:00,439,280.0,208.0
2023-07-06 05:20:00,440,160.0,150.0
2023-07-06 05:20:00,441,160.0,150.0
2023-07-06 05:20:00,442,150.0,140.0
2023-07-06 05:20:00,443,0.0,0.0
2023-07-06 05:20:00,444,0.0,0.0
2023-07-06 05:20:00,450,224.0,130.414734
2023-07-06 05:20:00,451,133.0,85.0
2023-07-06 05:20:00,452,0.0,0.0
2023-07-06 05:20:00,453,0.0,0.0
2023-07-06 05:20:00,459,0.0,0.0
2023-07-06 05:20:00,467,0.0,0.0
2023-07-06 05:20:00,468,0.0,0.0
2023-07-06 05:20:00,469,0.0,0.0
2023-07-06 05:20:00,471,4.953432,0.0
2023-07-06 05:20:00,472,222.0,180.0
2023-07-06 05:20:00,473,127.0,90.0
2023-07-06 05:20:00,474,224.0,180.0
2023-07-06 05:20:00,475,127.0,90.0
2023-07-06 05:20:00,477,0.0,0.0
2023-07-06 05:20:00,478,250.5,164.0
2023-07-06 05:20:00,479,0.0,0.0
2023-07-06 05:20:00,480,0.0,0.0
2023-07-06 05:20:00,481,0.0,0.0
2023-07-06 05:20:00,482,0.0,0.0
2023-07-06 05:20:00,485,0.0,0.0
2023-07-06 05:20:00,486,0.0,0.0
2023-07-06 05:20:00,487,0.0,0.0
2023-07-06 05:20:00,488,0.0,0.0
2023-07-06 05:20:00,489,1001.0,795.0
2023-07-06 05:20:00,490,1001.0,795.0
2023-07-06 05:20:00,491,969.0,791.0
2023-07-06 05:20:00,492,968.0,786.0
2023-07-06 05:20:00,493,994.0,795.0
2023-07-06 05:20:00,494,994.0,795.0
2023-07-06 05:20:00,495,300.0,200.0
2023-07-06 05:20:00,496,0.0,0.0
2023-07-06 05:20:00,497,0.0,0.0
2023-07-06 05:20:00,498,0.0,0.0
2023-07-06 05:20:00,499,0.0,0.0
2023-07-06 05:20:00,501,284.5,158.003479
2023-07-06 05:20:00,502,158.0,158.0
2023-07-06 05:20:00,503,285.0,200.0
2023-07-06 05:20:00,507,0.0,0.0
2023-07-06 05:20:00,508,0.0,0.0
2023-07-06 05:20:00,511,0.0,0.0
2023-07-06 05:20:00,512,0.0,0.0
2023-07-06 05:20:00,513,338.0,150.0
2023-07-06 05:20:00,514,134.0,120.0
2023-07-06 05:20:00,516,850.012939,749.988525
2023-07-06 05:20:00,521,869.801819,704.195923
2023-07-06 05:20:00,522,895.765381,726.100098
2023-07-06 05:20:00,523,0.0,0.0
2023-07-06 05:20:00,524,0.0,0.0
2023-07-06 05:20:00,525,0.0,0.0
2023-07-06 05:20:00,526,259.0,131.0
2023-07-06 05:20:00,527,1357.0,1058.099976
2023-07-06 05:20:00,528,131.0,131.0
2023-07-06 05:20:00,529,685.056396,577.0
2023-07-06 05:20:00,530,669.084839,596.448181
2023-07-06 05:20:00,533,0.0,0.0
2023-07-06 05:20:00,534,0.0,0.0
2023-07-06 05:20:00,535,0.0,0.0
2023-07-06 05:20:00,536,0.0,0.0
2023-07-06 05:20:00,537,0.0,0.0
2023-07-06 05:20:00,538,0.0,0.0
2023-07-06 05:20:00,539,339.0,168.0
2023-07-06 05:20:00,540,160.0,84.0
2023-07-06 05:20:00,541,0.0,0.0
2023-07-06 05:20:00,542,0.0,0.0
2023-07-06 05:20:00,544,0.0,0.0
2023-07-06 05:20:00,545,1012.0,795.0
2023-07-06 05:20:00,546,384.5,200.0
2023-07-06 05:20:00,547,384.5,200.0
2023-07-06 05:20:00,548,310.0,252.0
2023-07-06 05:20:00,549,0.0,0.0
2023-07-06 05:20:00,550,0.0,0.0
2023-07-06 05:20:00,552,0.0,0.0
2023-07-06 05:20:00,553,0.0,0.0
2023-07-06 05:25:00,1,0.0,0.0
2023-07-06 05:25:00,2,0.0,0.0
2023-07-06 05:25:00,3,0.0,0.0
2023-07-06 05:25:00,4,415.128296,364.991486
2023-07-06 05:25:00,5,417.930511,364.991486
2023-07-06 05:25:00,6,0.0,0.0
2023-07-06 05:25:00,7,417.097595,364.991486
2023-07-06 05:25:00,8,0.0,0.0
2023-07-06 05:25:00,9,439.493591,364.917023
2023-07-06 05:25:00,10,438.470428,364.371613
2023-07-06 05:25:00,11,350.0,200.0
2023-07-06 05:25:00,12,0.0,0.0
2023-07-06 05:25:00,15,421.947968,395.373413
2023-07-06 05:25:00,16,427.639313,395.121582
2023-07-06 05:25:00,17,403.357178,379.819733
2023-07-06 05:25:00,18,402.462585,380.018097
2023-07-06 05:25:00,27,615.0,615.0
2023-07-06 05:25:00,28,612.0,612.0
2023-07-06 05:25:00,29,612.0,612.0
2023-07-06 05:25:00,33,0.0,0.0
2023-07-06 05:25:00,36,1000.0,795.0
2023-07-06 05:25:00,37,993.0,795.0
2023-07-06 05:25:00,43,0.0,0.0
2023-07-06 05:25:00,46,470.42337,445.009064
2023-07-06 05:25:00,47,461.279327,409.996735
2023-07-06 05:25:00,48,454.064026,409.872833
2023-07-06 05:25:00,49,462.787994,410.095978
2023-07-06 05:25:00,50,463.0,405.012726
2023-07-06 05:25:00,51,463.0,405.012726
2023-07-06 05:25:00,52,0.0,0.0
2023-07-06 05:25:00,53,0.0,0.0
2023-07-06 05:25:00,54,0.0,0.0
2023-07-06 05:25:00,55,0.0,0.0
2023-07-06 05:25:00,56,0.0,0.0
2023-07-06 05:25:00,57,0.0,0.0
2023-07-06 05:25:00,58,0.0,0.0
2023-07-06 05:25:00,59,0.0,0.0
2023-07-06 05:25:00,60,0.0,0.0
2023-07-06 05:25:00,61,436.001129,336.001129
2023-07-06 05:25:00,62,0.0,0.0
2023-07-06 05:25:00,63,0.0,0.0
2023-07-06 05:25:00,64,320.099854,280.014557
2023-07-06 05:25:00,65,468.0,280.0
2023-07-06 05:25:00,66,376.040009,337.44278
2023-07-06 05:25:00,67,376.829987,364.917023
2023-07-06 05:25:00,68,0.0,0.0
2023-07-06 05:25:00,69,775.352966,670.163574
2023-07-06 05:25:00,70,773.770569,670.850342
2023-07-06 05:25:00,71,0.0,0.0
2023-07-06 05:25:00,72,0.0,0.0
2023-07-06 05:25:00,73,0.0,0.0
2023-07-06 05:25:00,74,0.0,0.0
2023-07-06 05:25:00,75,0.0,0.0
2023-07-06 05:25:00,76,0.0,0.0
2023-07-06 05:25:00,77,0.0,0.0
2023-07-06 05:25:00,78,0.0,0.0
2023-07-06 05:25:00,79,0.0,0.0
2023-07-06 05:25:00,80,0.0,0.0
2023-07-06 05:25:00,83,364.040009,330.377655
2023-07-06 05:25:00,84,367.079987,344.569794
2023-07-06 05:25:00,85,363.279999,320.0
2023-07-06 05:25:00,86,362.519989,329.757294
2023-07-06 05:25:00,87,330.0,329.583588
2023-07-06 05:25:00,88,363.279999,329.757294
2023-07-06 05:25:00,89,364.799988,310.018097
2023-07-06 05:25:00,90,356.419098,320.011017
2023-07-06 05:25:00,91,779.342712,750.0
2023-07-06 05:25:00,92,829.274292,746.754395
2023-07-06 05:25:00,95,0.0,0.0
2023-07-06 05:25:00,96,0.0,0.0
2023-07-06 05:25:00,97,0.0,0.0
2023-07-06 05:25:00,98,0.0,0.0
2023-07-06 05:25:00,99,344.862213,249.0
2023-07-06 05:25:00,100,0.0,0.0
2023-07-06 05:25:00,101,0.0,0.0
2023-07-06 05:25:00,102,0.0,0.0
2023-07-06 05:25:00,103,0.0,0.0
2023-07-06 05:25:00,104,0.0,0.0
2023-07-06 05:25:00,105,0.0,0.0
2023-07-06 05:25:00,106,0.0,0.0
2023-07-06 05:25:00,107,0.0,0.0
2023-07-06 05:25:00,108,0.0,0.0
2023-07-06 05:25:00,112,0.0,0.0
2023-07-06 05:25:00,113,0.0,0.0
2023-07-06 05:25:00,114,0.0,0.0
2023-07-06 05:25:00,115,911.924805,750.045654
2023-07-06 05:25:00,116,911.123352,750.045654
2023-07-06 05:25:00,117,100.0,60.000153
2023-07-06 05:25:00,118,0.0,0.0
2023-07-06 05:25:00,119,100.0,60.000153
2023-07-06 05:25:00,120,0.0,0.0
2023-07-06 05:25:00,126,0.0,0.0
2023-07-06 05:25:00,127,0.0,0.0
2023-07-06 05:25:00,128,995.0,750.0
2023-07-06 05:25:00,129,992.0,750.0
2023-07-06 05:25:00,130,0.0,0.0
2023-07-06 05:25:00,131,986.0,718.0
2023-07-06 05:25:00,132,946.0,758.0
2023-07-06 05:25:00,133,965.0,755.0
2023-07-06 05:25:00,134,0.0,0.0
2023-07-06 05:25:00,135,265.493073,210.0
2023-07-06 05:25:00,136,162.5,129.772278
2023-07-06 05:25:00,137,162.5,129.772278
2023-07-06 05:25:00,138,186.0,146.728989
2023-07-06 05:25:00,139,0.0,0.0
2023-07-06 05:25:00,140,0.0,0.0
2023-07-06 05:25:00,141,0.0,0.0
2023-07-06 05:25:00,142,169.5,88.0
2023-07-06 05:25:00,143,169.5,89.143059
2023-07-06 05:25:00,144,182.0,104.0
2023-07-06 05:25:00,145,110.974342,88.436272
2023-07-06 05:25:00,146,112.739059,88.436272
2023-07-06 05:25:00,147,135.525848,104.621262
2023-07-06 05:25:00,150,0.0,0.0
2023-07-06 05:25:00,151,0.0,0.0
2023-07-06 05:25:00,152,0.0,0.0
2023-07-06 05:25:00,153,0.0,0.0
2023-07-06 05:25:00,154,0.0,0.0
2023-07-06 05:25:00,155,0.0,0.0
2023-07-06 05:25:00,156,394.997223,350.0
2023-07-06 05:25:00,158,0.0,0.0
2023-07-06 05:25:00,159,0.0,0.0
2023-07-06 05:25:00,160,0.0,0.0
2023-07-06 05:25:00,161,0.0,0.0
2023-07-06 05:25:00,162,300.0,220.0
2023-07-06 05:25:00,166,0.0,0.0
2023-07-06 05:25:00,167,0.0,0.0
2023-07-06 05:25:00,168,0.0,0.0
2023-07-06 05:25:00,169,0.0,0.0
2023-07-06 05:25:00,170,0.0,0.0
2023-07-06 05:25:00,171,0.0,0.0
2023-07-06 05:25:00,172,0.0,0.0
2023-07-06 05:25:00,173,0.0,0.0
2023-07-06 05:25:00,174,0.0,0.0
2023-07-06 05:25:00,175,0.0,0.0
2023-07-06 05:25:00,176,286.294098,162.0
2023-07-06 05:25:00,177,148.5,108.0
2023-07-06 05:25:00,178,0.0,0.0
2023-07-06 05:25:00,179,0.0,0.0
2023-07-06 05:25:00,180,0.0,0.0
2023-07-06 05:25:00,181,0.0,0.0
2023-07-06 05:25:00,182,0.0,0.0
2023-07-06 05:25:00,183,0.0,0.0
2023-07-06 05:25:00,184,0.0,0.0
2023-07-06 05:25:00,185,0.0,0.0
2023-07-06 05:25:00,186,0.0,0.0
2023-07-06 05:25:00,187,0.0,0.0
2023-07-06 05:25:00,188,0.0,0.0
2023-07-06 05:25:00,189,0.0,0.0
2023-07-06 05:25:00,190,1000.0,795.0
2023-07-06 05:25:00,191,1001.0,795.0
2023-07-06 05:25:00,193,16.999903,11.999903
2023-07-06 05:25:00,194,16.999903,11.999903
2023-07-06 05:25:00,195,31.0,29.949463
2023-07-06 05:25:00,196,53.104923,35.0
2023-07-06 05:25:00,197,0.0,0.0
2023-07-06 05:25:00,198,200.0,120.0
2023-07-06 05:25:00,200,0.0,0.0
2023-07-06 05:25:00,207,0.0,0.0
2023-07-06 05:25:00,208,0.0,0.0
2023-07-06 05:25:00,209,0.0,0.0
2023-07-06 05:25:00,210,0.0,0.0
2023-07-06 05:25:00,211,0.0,0.0
2023-07-06 05:25:00,212,0.0,0.0
2023-07-06 05:25:00,213,0.0,0.0
2023-07-06 05:25:00,214,0.0,0.0
2023-07-06 05:25:00,215,0.0,0.0
2023-07-06 05:25:00,216,0.0,0.0
2023-07-06 05:25:00,217,22.0,20.99826
2023-07-06 05:25:00,218,22.0,20.99826
2023-07-06 05:25:00,219,22.0,20.99826
2023-07-06 05:25:00,220,22.0,20.99826
2023-07-06 05:25:00,231,0.0,0.0
2023-07-06 05:25:00,232,0.0,0.0
2023-07-06 05:25:00,233,0.0,0.0
2023-07-06 05:25:00,234,0.0,0.0
2023-07-06 05:25:00,237,0.0,0.0
2023-07-06 05:25:00,238,0.0,0.0
2023-07-06 05:25:00,240,286.0,200.0
2023-07-06 05:25:00,241,143.0,100.0
2023-07-06 05:25:00,242,0.0,0.0
2023-07-06 05:25:00,243,0.0,0.0
2023-07-06 05:25:00,244,0.0,0.0
2023-07-06 05:25:00,247,0.0,0.0
2023-07-06 05:25:00,248,0.0,0.0
2023-07-06 05:25:00,249,0.0,0.0
2023-07-06 05:25:00,250,0.0,0.0
2023-07-06 05:25:00,251,0.0,0.0
2023-07-06 05:25:00,252,0.0,0.0
2023-07-06 05:25:00,253,0.0,0.0
2023-07-06 05:25:00,254,0.0,0.0
2023-07-06 05:25:00,255,31.774693,0.0
2023-07-06 05:25:00,256,9.367553,0.0
2023-07-06 05:25:00,257,0.0,0.0
2023-07-06 05:25:00,258,279.5,165.0
2023-07-06 05:25:00,259,279.5,165.0
2023-07-06 05:25:00,260,274.0,212.0
2023-07-06 05:25:00,264,0.0,0.0
2023-07-06 05:25:00,265,10.000229,5.000229
2023-07-06 05:25:00,266,300.0,230.0
2023-07-06 05:25:00,267,0.0,0.0
2023-07-06 05:25:00,268,0.0,0.0
2023-07-06 05:25:00,269,0.0,0.0
2023-07-06 05:25:00,270,0.0,0.0
2023-07-06 05:25:00,271,0.0,0.0
2023-07-06 05:25:00,272,0.0,0.0
2023-07-06 05:25:00,273,0.0,0.0
2023-07-06 05:25:00,274,0.0,0.0
2023-07-06 05:25:00,275,0.0,0.0
2023-07-06 05:25:00,276,0.0,0.0
2023-07-06 05:25:00,277,157.0,100.0
2023-07-06 05:25:00,278,66.0,50.0
2023-07-06 05:25:00,279,0.0,0.0
2023-07-06 05:25:00,280,0.0,0.0
2023-07-06 05:25:00,281,0.0,0.0
2023-07-06 05:25:00,282,0.0,0.0
2023-07-06 05:25:00,283,0.0,0.0
2023-07-06 05:25:00,284,0.0,0.0
2023-07-06 05:25:00,285,0.0,0.0
2023-07-06 05:25:00,286,0.0,0.0
2023-07-06 05:25:00,287,0.0,0.0
2023-07-06 05:25:00,288,0.0,0.0
2023-07-06 05:25:00,289,0.0,0.0
2023-07-06 05:25:00,290,0.0,0.0
2023-07-06 05:25:00,291,0.0,0.0
2023-07-06 05:25:00,292,0.0,0.0
2023-07-06 05:25:00,293,0.0,0.0
2023-07-06 05:25:00,294,0.0,0.0
2023-07-06 05:25:00,299,0.0,0.0
2023-07-06 05:25:00,300,0.0,0.0
2023-07-06 05:25:00,301,180.0,123.99823
2023-07-06 05:25:00,302,0.0,0.0
2023-07-06 05:25:00,303,0.0,0.0
2023-07-06 05:25:00,304,0.0,0.0
2023-07-06 05:25:00,305,309.997498,215.001404
2023-07-06 05:25:00,306,358.0,286.0
2023-07-06 05:25:00,307,297.160828,200.004578
2023-07-06 05:25:00,308,0.0,0.0
2023-07-06 05:25:00,309,0.0,0.0
2023-07-06 05:25:00,310,0.0,0.0
2023-07-06 05:25:00,311,0.0,0.0
2023-07-06 05:25:00,312,0.0,0.0
2023-07-06 05:25:00,313,0.0,0.0
2023-07-06 05:25:00,314,0.0,0.0
2023-07-06 05:25:00,315,0.0,0.0
2023-07-06 05:25:00,316,0.0,0.0
2023-07-06 05:25:00,317,0.0,0.0
2023-07-06 05:25:00,318,0.0,0.0
2023-07-06 05:25:00,319,0.0,0.0
2023-07-06 05:25:00,320,0.0,0.0
2023-07-06 05:25:00,321,0.0,0.0
2023-07-06 05:25:00,322,0.0,0.0
2023-07-06 05:25:00,323,0.0,0.0
2023-07-06 05:25:00,324,0.0,0.0
2023-07-06 05:25:00,325,0.0,0.0
2023-07-06 05:25:00,326,0.0,0.0
2023-07-06 05:25:00,327,0.0,0.0
2023-07-06 05:25:00,328,0.0,0.0
2023-07-06 05:25:00,329,0.0,0.0
2023-07-06 05:25:00,330,0.0,0.0
2023-07-06 05:25:00,331,786.229431,644.627686
2023-07-06 05:25:00,332,781.434082,645.706421
2023-07-06 05:25:00,333,0.0,0.0
2023-07-06 05:25:00,334,0.0,0.0
2023-07-06 05:25:00,335,0.0,0.0
2023-07-06 05:25:00,336,0.0,0.0
2023-07-06 05:25:00,337,0.0,0.0
2023-07-06 05:25:00,338,0.0,0.0
2023-07-06 05:25:00,339,0.0,0.0
2023-07-06 05:25:00,340,799.47467,677.248901
2023-07-06 05:25:00,341,799.695923,675.879883
2023-07-06 05:25:00,342,166.0,135.0
2023-07-06 05:25:00,343,0.0,0.0
2023-07-06 05:25:00,344,0.0,0.0
2023-07-06 05:25:00,345,100.0,79.998932
2023-07-06 05:25:00,346,0.0,0.0
2023-07-06 05:25:00,347,0.0,0.0
2023-07-06 05:25:00,348,0.0,0.0
2023-07-06 05:25:00,349,0.0,0.0
2023-07-06 05:25:00,350,0.0,0.0
2023-07-06 05:25:00,351,0.0,0.0
2023-07-06 05:25:00,352,0.0,0.0
2023-07-06 05:25:00,353,0.0,0.0
2023-07-06 05:25:00,354,0.0,0.0
2023-07-06 05:25:00,355,0.0,0.0
2023-07-06 05:25:00,356,25.0,10.0
2023-07-06 05:25:00,357,29.5,10.0
2023-07-06 05:25:00,358,20.000305,10.000153
2023-07-06 05:25:00,359,20.000305,10.000153
2023-07-06 05:25:00,360,22.0,7.0
2023-07-06 05:25:00,361,0.0,0.0
2023-07-06 05:25:00,362,22.0,7.0
2023-07-06 05:25:00,363,22.0,10.0
2023-07-06 05:25:00,364,705.234863,665.0
2023-07-06 05:25:00,365,0.0,0.0
2023-07-06 05:25:00,366,378.487396,359.922974
2023-07-06 05:25:00,367,379.159668,359.922974
2023-07-06 05:25:00,368,0.0,0.0
2023-07-06 05:25:00,369,0.0,0.0
2023-07-06 05:25:00,370,0.0,0.0
2023-07-06 05:25:00,371,0.0,0.0
2023-07-06 05:25:00,372,0.0,0.0
2023-07-06 05:25:00,373,0.0,0.0
2023-07-06 05:25:00,374,0.0,0.0
2023-07-06 05:25:00,375,0.0,0.0
2023-07-06 05:25:00,376,0.0,0.0
2023-07-06 05:25:00,377,0.0,0.0
2023-07-06 05:25:00,378,0.0,0.0
2023-07-06 05:25:00,379,0.0,0.0
2023-07-06 05:25:00,380,0.0,0.0
2023-07-06 05:25:00,381,0.0,0.0
2023-07-06 05:25:00,382,0.0,0.0
2023-07-06 05:25:00,383,0.0,0.0
2023-07-06 05:25:00,384,0.0,0.0
2023-07-06 05:25:00,385,0.0,0.0
2023-07-06 05:25:00,386,0.0,0.0
2023-07-06 05:25:00,387,0.0,0.0
2023-07-06 05:25:00,388,268.0,181.350159
2023-07-06 05:25:00,389,0.0,0.0
2023-07-06 05:25:00,390,0.0,0.0
2023-07-06 05:25:00,419,0.0,0.0
2023-07-06 05:25:00,420,77.305374,0.0
2023-07-06 05:25:00,421,0.0,0.0
2023-07-06 05:25:00,422,258.0,180.0
2023-07-06 05:25:00,423,258.0,180.0
2023-07-06 05:25:00,432,290.0,216.0
2023-07-06 05:25:00,433,374.818207,254.0
2023-07-06 05:25:00,434,273.5,180.013397
2023-07-06 05:25:00,435,273.5,180.013397
2023-07-06 05:25:00,436,277.0,180.013397
2023-07-06 05:25:00,437,277.0,180.013397
2023-07-06 05:25:00,438,277.0,208.0
2023-07-06 05:25:00,439,280.0,208.0
2023-07-06 05:25:00,440,160.0,150.0
2023-07-06 05:25:00,441,160.0,150.0
2023-07-06 05:25:00,442,150.0,140.0
2023-07-06 05:25:00,443,0.0,0.0
2023-07-06 05:25:00,444,0.0,0.0
2023-07-06 05:25:00,450,224.0,130.414734
2023-07-06 05:25:00,451,133.0,85.0
2023-07-06 05:25:00,452,0.0,0.0
2023-07-06 05:25:00,453,0.0,0.0
2023-07-06 05:25:00,459,0.0,0.0
2023-07-06 05:25:00,467,0.0,0.0
2023-07-06 05:25:00,468,0.0,0.0
2023-07-06 05:25:00,469,0.0,0.0
2023-07-06 05:25:00,471,4.521212,0.0
2023-07-06 05:25:00,472,222.0,180.0
2023-07-06 05:25:00,473,127.0,90.0
2023-07-06 05:25:00,474,224.0,180.0
2023-07-06 05:25:00,475,127.0,90.0
2023-07-06 05:25:00,477,0.0,0.0
2023-07-06 05:25:00,478,250.5,164.0
2023-07-06 05:25:00,479,0.0,0.0
2023-07-06 05:25:00,480,0.0,0.0
2023-07-06 05:25:00,481,0.0,0.0
2023-07-06 05:25:00,482,0.0,0.0
2023-07-06 05:25:00,485,0.0,0.0
2023-07-06 05:25:00,486,0.0,0.0
2023-07-06 05:25:00,487,0.0,0.0
2023-07-06 05:25:00,488,0.0,0.0
2023-07-06 05:25:00,489,1001.0,795.0
2023-07-06 05:25:00,490,1001.0,795.0
2023-07-06 05:25:00,491,969.0,791.0
2023-07-06 05:25:00,492,968.0,786.0
2023-07-06 05:25:00,493,994.0,795.0
2023-07-06 05:25:00,494,994.0,795.0
2023-07-06 05:25:00,495,300.0,200.0
2023-07-06 05:25:00,496,0.0,0.0
2023-07-06 05:25:00,497,0.0,0.0
2023-07-06 05:25:00,498,0.0,0.0
2023-07-06 05:25:00,499,0.0,0.0
2023-07-06 05:25:00,501,284.5,158.003479
2023-07-06 05:25:00,502,162.776611,162.776611
2023-07-06 05:25:00,503,285.0,200.0
2023-07-06 05:25:00,507,0.0,0.0
2023-07-06 05:25:00,508,0.0,0.0
2023-07-06 05:25:00,511,0.0,0.0
2023-07-06 05:25:00,512,0.0,0.0
2023-07-06 05:25:00,513,338.0,150.0
2023-07-06 05:25:00,514,134.0,120.0
2023-07-06 05:25:00,516,850.012939,749.988525
2023-07-06 05:25:00,521,848.947388,720.797668
2023-07-06 05:25:00,522,865.787415,737.001038
2023-07-06 05:25:00,523,0.0,0.0
2023-07-06 05:25:00,524,0.0,0.0
2023-07-06 05:25:00,525,0.0,0.0
2023-07-06 05:25:00,526,259.0,131.0
2023-07-06 05:25:00,527,1357.0,1058.099976
2023-07-06 05:25:00,528,131.0,131.0
2023-07-06 05:25:00,529,679.57312,577.0
2023-07-06 05:25:00,530,655.310669,577.0
2023-07-06 05:25:00,533,0.0,0.0
2023-07-06 05:25:00,534,0.0,0.0
2023-07-06 05:25:00,535,0.0,0.0
2023-07-06 05:25:00,536,0.0,0.0
2023-07-06 05:25:00,537,0.0,0.0
2023-07-06 05:25:00,538,0.0,0.0
2023-07-06 05:25:00,539,339.0,168.0
2023-07-06 05:25:00,540,160.0,84.0
2023-07-06 05:25:00,541,0.0,0.0
2023-07-06 05:25:00,542,0.0,0.0
2023-07-06 05:25:00,544,0.0,0.0
2023-07-06 05:25:00,545,1012.0,795.0
2023-07-06 05:25:00,546,384.5,200.0
2023-07-06 05:25:00,547,384.5,200.0
2023-07-06 05:25:00,548,310.0,252.0
2023-07-06 05:25:00,549,0.0,0.0
2023-07-06 05:25:00,550,0.0,0.0
2023-07-06 05:25:00,552,0.0,0.0
2023-07-06 05:25:00,553,0.0,0.0
2023-07-06 05:30:00,1,0.0,0.0
2023-07-06 05:30:00,2,0.0,0.0
2023-07-06 05:30:00,3,0.0,0.0
2023-07-06 05:30:00,4,419.295563,364.991486
2023-07-06 05:30:00,5,420.092834,364.991486
2023-07-06 05:30:00,6,0.0,0.0
2023-07-06 05:30:00,7,420.863037,364.991486
2023-07-06 05:30:00,8,0.0,0.0
2023-07-06 05:30:00,9,445.115021,364.917023
2023-07-06 05:30:00,10,442.047394,364.396393
2023-07-06 05:30:00,11,350.0,200.0
2023-07-06 05:30:00,12,350.0,200.0
2023-07-06 05:30:00,15,428.995361,395.190308
2023-07-06 05:30:00,16,429.955811,394.938477
2023-07-06 05:30:00,17,408.944763,379.819733
2023-07-06 05:30:00,18,410.55954,380.018097
2023-07-06 05:30:00,27,615.0,615.0
2023-07-06 05:30:00,28,612.0,612.0
2023-07-06 05:30:00,29,612.0,612.0
2023-07-06 05:30:00,33,0.0,0.0
2023-07-06 05:30:00,36,1000.0,795.0
2023-07-06 05:30:00,37,993.0,795.0
2023-07-06 05:30:00,43,0.0,0.0
2023-07-06 05:30:00,46,475.229156,445.009064
2023-07-06 05:30:00,47,448.683716,409.996735
2023-07-06 05:30:00,48,459.802521,410.591827
2023-07-06 05:30:00,49,461.216461,410.046295
2023-07-06 05:30:00,50,463.0,405.012726
2023-07-06 05:30:00,51,463.0,405.012726
2023-07-06 05:30:00,52,0.0,0.0
2023-07-06 05:30:00,53,0.0,0.0
2023-07-06 05:30:00,54,0.0,0.0
2023-07-06 05:30:00,55,0.0,0.0
2023-07-06 05:30:00,56,0.0,0.0
2023-07-06 05:30:00,57,0.0,0.0
2023-07-06 05:30:00,58,0.0,0.0
2023-07-06 05:30:00,59,0.0,0.0
2023-07-06 05:30:00,60,0.0,0.0
2023-07-06 05:30:00,61,438.588562,338.588562
2023-07-06 05:30:00,62,0.0,0.0
2023-07-06 05:30:00,63,0.0,0.0
2023-07-06 05:30:00,64,331.45871,280.014557
2023-07-06 05:30:00,65,468.0,280.0
2023-07-06 05:30:00,66,376.040009,337.46756
2023-07-06 05:30:00,67,376.829987,364.917023
2023-07-06 05:30:00,68,0.0,0.0
2023-07-06 05:30:00,69,775.352966,670.0
2023-07-06 05:30:00,70,773.770569,670.621338
2023-07-06 05:30:00,71,0.0,0.0
2023-07-06 05:30:00,72,0.0,0.0
2023-07-06 05:30:00,73,0.0,0.0
2023-07-06 05:30:00,74,0.0,0.0
2023-07-06 05:30:00,75,0.0,0.0
2023-07-06 05:30:00,76,0.0,0.0
2023-07-06 05:30:00,77,0.0,0.0
2023-07-06 05:30:00,78,0.0,0.0
2023-07-06 05:30:00,79,0.0,0.0
2023-07-06 05:30:00,80,0.0,0.0
2023-07-06 05:30:00,83,364.040009,330.377655
2023-07-06 05:30:00,84,367.079987,344.569794
2023-07-06 05:30:00,85,363.279999,320.0
2023-07-06 05:30:00,86,362.519989,329.757294
2023-07-06 05:30:00,87,330.0,329.583588
2023-07-06 05:30:00,88,363.279999,329.757294
2023-07-06 05:30:00,89,364.799988,310.018097
2023-07-06 05:30:00,90,355.392639,320.011017
2023-07-06 05:30:00,91,779.342712,750.0
2023-07-06 05:30:00,92,829.274292,746.662842
2023-07-06 05:30:00,95,0.0,0.0
2023-07-06 05:30:00,96,0.0,0.0
2023-07-06 05:30:00,97,0.0,0.0
2023-07-06 05:30:00,98,0.0,0.0
2023-07-06 05:30:00,99,347.356384,249.0
2023-07-06 05:30:00,100,0.0,0.0
2023-07-06 05:30:00,101,0.0,0.0
2023-07-06 05:30:00,102,0.0,0.0
2023-07-06 05:30:00,103,0.0,0.0
2023-07-06 05:30:00,104,0.0,0.0
2023-07-06 05:30:00,105,0.0,0.0
2023-07-06 05:30:00,106,0.0,0.0
2023-07-06 05:30:00,107,0.0,0.0
2023-07-06 05:30:00,108,0.0,0.0
2023-07-06 05:30:00,112,0.0,0.0
2023-07-06 05:30:00,113,0.0,0.0
2023-07-06 05:30:00,114,0.0,0.0
2023-07-06 05:30:00,115,921.0,750.045654
2023-07-06 05:30:00,116,917.99292,750.045654
2023-07-06 05:30:00,117,100.0,60.000153
2023-07-06 05:30:00,118,0.0,0.0
2023-07-06 05:30:00,119,100.0,60.000153
2023-07-06 05:30:00,120,0.0,0.0
2023-07-06 05:30:00,126,0.0,0.0
2023-07-06 05:30:00,127,0.0,0.0
2023-07-06 05:30:00,128,995.0,750.0
2023-07-06 05:30:00,129,992.0,750.0
2023-07-06 05:30:00,130,0.0,0.0
2023-07-06 05:30:00,131,986.0,718.0
2023-07-06 05:30:00,132,946.0,758.0
2023-07-06 05:30:00,133,965.0,755.0
2023-07-06 05:30:00,134,0.0,0.0
2023-07-06 05:30:00,135,269.564575,210.0
2023-07-06 05:30:00,136,162.5,109.996994
2023-07-06 05:30:00,137,162.5,109.996994
2023-07-06 05:30:00,138,186.0,123.0
2023-07-06 05:30:00,139,0.0,0.0
2023-07-06 05:30:00,140,0.0,0.0
2023-07-06 05:30:00,141,0.0,0.0
2023-07-06 05:30:00,142,169.5,88.0
2023-07-06 05:30:00,143,169.5,89.143059
2023-07-06 05:30:00,144,182.0,104.0
2023-07-06 05:30:00,145,167.0,88.436272
2023-07-06 05:30:00,146,167.0,88.436272
2023-07-06 05:30:00,147,180.0,104.0
2023-07-06 05:30:00,150,0.0,0.0
2023-07-06 05:30:00,151,0.0,0.0
2023-07-06 05:30:00,152,0.0,0.0
2023-07-06 05:30:00,153,0.0,0.0
2023-07-06 05:30:00,154,0.0,0.0
2023-07-06 05:30:00,155,0.0,0.0
2023-07-06 05:30:00,156,394.997223,350.0
2023-07-06 05:30:00,158,0.0,0.0
2023-07-06 05:30:00,159,0.0,0.0
2023-07-06 05:30:00,160,0.0,0.0
2023-07-06 05:30:00,161,0.0,0.0
2023-07-06 05:30:00,162,300.0,220.0
2023-07-06 05:30:00,166,0.0,0.0
2023-07-06 05:30:00,167,0.0,0.0
2023-07-06 05:30:00,168,0.0,0.0
2023-07-06 05:30:00,169,0.0,0.0
2023-07-06 05:30:00,170,0.0,0.0
2023-07-06 05:30:00,171,0.0,0.0
2023-07-06 05:30:00,172,0.0,0.0
2023-07-06 05:30:00,173,0.0,0.0
2023-07-06 05:30:00,174,0.0,0.0
2023-07-06 05:30:00,175,0.0,0.0
2023-07-06 05:30:00,176,286.236908,162.0
2023-07-06 05:30:00,177,148.5,108.0
2023-07-06 05:30:00,178,0.0,0.0
2023-07-06 05:30:00,179,0.0,0.0
2023-07-06 05:30:00,180,0.0,0.0
2023-07-06 05:30:00,181,0.0,0.0
2023-07-06 05:30:00,182,0.0,0.0
2023-07-06 05:30:00,183,0.0,0.0
2023-07-06 05:30:00,184,0.0,0.0
2023-07-06 05:30:00,185,0.0,0.0
2023-07-06 05:30:00,186,0.0,0.0
2023-07-06 05:30:00,187,0.0,0.0
2023-07-06 05:30:00,188,0.0,0.0
2023-07-06 05:30:00,189,0.0,0.0
2023-07-06 05:30:00,190,1000.0,795.0
2023-07-06 05:30:00,191,1001.0,795.0
2023-07-06 05:30:00,193,16.999903,11.999903
2023-07-06 05:30:00,194,16.999903,11.999903
2023-07-06 05:30:00,195,31.0,29.949463
2023-07-06 05:30:00,196,53.104923,35.0
2023-07-06 05:30:00,197,0.0,0.0
2023-07-06 05:30:00,198,200.0,120.0
2023-07-06 05:30:00,200,0.0,0.0
2023-07-06 05:30:00,207,0.0,0.0
2023-07-06 05:30:00,208,0.0,0.0
2023-07-06 05:30:00,209,0.0,0.0
2023-07-06 05:30:00,210,0.0,0.0
2023-07-06 05:30:00,211,0.0,0.0
2023-07-06 05:30:00,212,0.0,0.0
2023-07-06 05:30:00,213,0.0,0.0
2023-07-06 05:30:00,214,0.0,0.0
2023-07-06 05:30:00,215,0.0,0.0
2023-07-06 05:30:00,216,0.0,0.0
2023-07-06 05:30:00,217,22.0,20.99826
2023-07-06 05:30:00,218,22.0,20.99826
2023-07-06 05:30:00,219,22.0,20.99826
2023-07-06 05:30:00,220,22.0,20.99826
2023-07-06 05:30:00,231,0.0,0.0
2023-07-06 05:30:00,232,0.0,0.0
2023-07-06 05:30:00,233,0.0,0.0
2023-07-06 05:30:00,234,0.0,0.0
2023-07-06 05:30:00,237,0.0,0.0
2023-07-06 05:30:00,238,0.0,0.0
2023-07-06 05:30:00,240,286.0,200.0
2023-07-06 05:30:00,241,143.0,100.0
2023-07-06 05:30:00,242,0.0,0.0
2023-07-06 05:30:00,243,0.0,0.0
2023-07-06 05:30:00,244,0.0,0.0
2023-07-06 05:30:00,247,0.0,0.0
2023-07-06 05:30:00,248,0.0,0.0
2023-07-06 05:30:00,249,0.0,0.0
2023-07-06 05:30:00,250,0.0,0.0
2023-07-06 05:30:00,251,0.0,0.0
2023-07-06 05:30:00,252,0.0,0.0
2023-07-06 05:30:00,253,0.0,0.0
2023-07-06 05:30:00,254,0.0,0.0
2023-07-06 05:30:00,255,55.416656,0.0
2023-07-06 05:30:00,256,33.117035,0.0
2023-07-06 05:30:00,257,0.0,0.0
2023-07-06 05:30:00,258,279.5,165.0
2023-07-06 05:30:00,259,279.5,165.0
2023-07-06 05:30:00,260,274.0,212.0
2023-07-06 05:30:00,264,0.0,0.0
2023-07-06 05:30:00,265,10.000229,5.000229
2023-07-06 05:30:00,266,300.0,230.0
2023-07-06 05:30:00,267,0.0,0.0
2023-07-06 05:30:00,268,0.0,0.0
2023-07-06 05:30:00,269,0.0,0.0
2023-07-06 05:30:00,270,0.0,0.0
2023-07-06 05:30:00,271,0.0,0.0
2023-07-06 05:30:00,272,0.0,0.0
2023-07-06 05:30:00,273,0.0,0.0
2023-07-06 05:30:00,274,0.0,0.0
2023-07-06 05:30:00,275,0.0,0.0
2023-07-06 05:30:00,276,0.0,0.0
2023-07-06 05:30:00,277,157.0,100.0
2023-07-06 05:30:00,278,66.0,50.0
2023-07-06 05:30:00,279,0.0,0.0
2023-07-06 05:30:00,280,0.0,0.0
2023-07-06 05:30:00,281,0.0,0.0
2023-07-06 05:30:00,282,0.0,0.0
2023-07-06 05:30:00,283,0.0,0.0
2023-07-06 05:30:00,284,0.0,0.0
2023-07-06 05:30:00,285,0.0,0.0
2023-07-06 05:30:00,286,0.0,0.0
2023-07-06 05:30:00,287,0.0,0.0
2023-07-06 05:30:00,288,0.0,0.0
2023-07-06 05:30:00,289,0.0,0.0
2023-07-06 05:30:00,290,0.0,0.0
2023-07-06 05:30:00,291,0.0,0.0
2023-07-06 05:30:00,292,0.0,0.0
2023-07-06 05:30:00,293,0.0,0.0
2023-07-06 05:30:00,294,0.0,0.0
2023-07-06 05:30:00,299,0.0,0.0
2023-07-06 05:30:00,300,0.0,0.0
2023-07-06 05:30:00,301,180.0,123.99823
2023-07-06 05:30:00,302,0.0,0.0
2023-07-06 05:30:00,303,0.0,0.0
2023-07-06 05:30:00,304,0.0,0.0
2023-07-06 05:30:00,305,323.805481,215.001404
2023-07-06 05:30:00,306,358.0,286.0
2023-07-06 05:30:00,307,309.0177,200.004578
2023-07-06 05:30:00,308,0.0,0.0
2023-07-06 05:30:00,309,0.0,0.0
2023-07-06 05:30:00,310,0.0,0.0
2023-07-06 05:30:00,311,0.0,0.0
2023-07-06 05:30:00,312,0.0,0.0
2023-07-06 05:30:00,313,0.0,0.0
2023-07-06 05:30:00,314,0.0,0.0
2023-07-06 05:30:00,315,0.0,0.0
2023-07-06 05:30:00,316,0.0,0.0
2023-07-06 05:30:00,317,0.0,0.0
2023-07-06 05:30:00,318,0.0,0.0
2023-07-06 05:30:00,319,0.0,0.0
2023-07-06 05:30:00,320,0.0,0.0
2023-07-06 05:30:00,321,0.0,0.0
2023-07-06 05:30:00,322,0.0,0.0
2023-07-06 05:30:00,323,0.0,0.0
2023-07-06 05:30:00,324,0.0,0.0
2023-07-06 05:30:00,325,0.0,0.0
2023-07-06 05:30:00,326,0.0,0.0
2023-07-06 05:30:00,327,0.0,0.0
2023-07-06 05:30:00,328,0.0,0.0
2023-07-06 05:30:00,329,0.0,0.0
2023-07-06 05:30:00,330,0.0,0.0
2023-07-06 05:30:00,331,785.458496,644.669189
2023-07-06 05:30:00,332,784.180603,645.706421
2023-07-06 05:30:00,333,0.0,0.0
2023-07-06 05:30:00,334,0.0,0.0
2023-07-06 05:30:00,335,0.0,0.0
2023-07-06 05:30:00,336,0.0,0.0
2023-07-06 05:30:00,337,0.0,0.0
2023-07-06 05:30:00,338,0.0,0.0
2023-07-06 05:30:00,339,0.0,0.0
2023-07-06 05:30:00,340,804.061829,676.585205
2023-07-06 05:30:00,341,811.349487,675.589478
2023-07-06 05:30:00,342,166.0,135.0
2023-07-06 05:30:00,343,0.0,0.0
2023-07-06 05:30:00,344,0.0,0.0
2023-07-06 05:30:00,345,100.0,79.998932
2023-07-06 05:30:00,346,0.0,0.0
2023-07-06 05:30:00,347,0.0,0.0
2023-07-06 05:30:00,348,0.0,0.0
2023-07-06 05:30:00,349,0.0,0.0
2023-07-06 05:30:00,350,0.0,0.0
2023-07-06 05:30:00,351,0.0,0.0
2023-07-06 05:30:00,352,0.0,0.0
2023-07-06 05:30:00,353,0.0,0.0
2023-07-06 05:30:00,354,0.0,0.0
2023-07-06 05:30:00,355,0.0,0.0
2023-07-06 05:30:00,356,25.0,10.0
2023-07-06 05:30:00,357,29.5,10.0
2023-07-06 05:30:00,358,20.000305,10.000153
2023-07-06 05:30:00,359,20.000305,10.000153
2023-07-06 05:30:00,360,22.0,7.0
2023-07-06 05:30:00,361,0.0,0.0
2023-07-06 05:30:00,362,22.0,7.0
2023-07-06 05:30:00,363,22.0,10.0
2023-07-06 05:30:00,364,705.234863,665.0
2023-07-06 05:30:00,365,0.0,0.0
2023-07-06 05:30:00,366,378.487396,359.922974
2023-07-06 05:30:00,367,379.159668,359.922974
2023-07-06 05:30:00,368,0.0,0.0
2023-07-06 05:30:00,369,0.0,0.0
2023-07-06 05:30:00,370,0.0,0.0
2023-07-06 05:30:00,371,0.0,0.0
2023-07-06 05:30:00,372,0.0,0.0
2023-07-06 05:30:00,373,0.0,0.0
2023-07-06 05:30:00,374,0.0,0.0
2023-07-06 05:30:00,375,0.0,0.0
2023-07-06 05:30:00,376,0.0,0.0
2023-07-06 05:30:00,377,0.0,0.0
2023-07-06 05:30:00,378,0.0,0.0
2023-07-06 05:30:00,379,0.0,0.0
2023-07-06 05:30:00,380,0.0,0.0
2023-07-06 05:30:00,381,0.0,0.0
2023-07-06 05:30:00,382,0.0,0.0
2023-07-06 05:30:00,383,0.0,0.0
2023-07-06 05:30:00,384,0.0,0.0
2023-07-06 05:30:00,385,0.0,0.0
2023-07-06 05:30:00,386,0.0,0.0
2023-07-06 05:30:00,387,0.0,0.0
2023-07-06 05:30:00,388,268.0,181.350159
2023-07-06 05:30:00,389,0.0,0.0
2023-07-06 05:30:00,390,0.0,0.0
2023-07-06 05:30:00,419,0.0,0.0
2023-07-06 05:30:00,420,295.0,190.0
2023-07-06 05:30:00,421,0.0,0.0
2023-07-06 05:30:00,422,258.0,180.0
2023-07-06 05:30:00,423,258.0,180.0
2023-07-06 05:30:00,432,290.0,216.0
2023-07-06 05:30:00,433,374.370789,254.0
2023-07-06 05:30:00,434,273.5,180.013397
2023-07-06 05:30:00,435,273.5,180.013397
2023-07-06 05:30:00,436,277.0,180.013397
2023-07-06 05:30:00,437,277.0,180.013397
2023-07-06 05:30:00,438,277.0,208.0
2023-07-06 05:30:00,439,280.0,208.0
2023-07-06 05:30:00,440,160.0,150.0
2023-07-06 05:30:00,441,160.0,150.0
2023-07-06 05:30:00,442,150.0,140.0
2023-07-06 05:30:00,443,0.0,0.0
2023-07-06 05:30:00,444,0.0,0.0
2023-07-06 05:30:00,450,224.0,130.368958
2023-07-06 05:30:00,451,133.0,85.0
2023-07-06 05:30:00,452,0.0,0.0
2023-07-06 05:30:00,453,0.0,0.0
2023-07-06 05:30:00,459,0.0,0.0
2023-07-06 05:30:00,467,0.0,0.0
2023-07-06 05:30:00,468,0.0,0.0
2023-07-06 05:30:00,469,0.0,0.0
2023-07-06 05:30:00,471,4.835245,0.0
2023-07-06 05:30:00,472,222.0,180.0
2023-07-06 05:30:00,473,127.0,90.0
2023-07-06 05:30:00,474,224.0,180.0
2023-07-06 05:30:00,475,127.0,90.0
2023-07-06 05:30:00,477,0.0,0.0
2023-07-06 05:30:00,478,250.5,164.0
2023-07-06 05:30:00,479,0.0,0.0
2023-07-06 05:30:00,480,0.0,0.0
2023-07-06 05:30:00,481,0.0,0.0
2023-07-06 05:30:00,482,0.0,0.0
2023-07-06 05:30:00,485,0.0,0.0
2023-07-06 05:30:00,486,0.0,0.0
2023-07-06 05:30:00,487,0.0,0.0
2023-07-06 05:30:00,488,0.0,0.0
2023-07-06 05:30:00,489,1001.0,795.0
2023-07-06 05:30:00,490,1001.0,795.0
2023-07-06 05:30:00,491,969.0,791.0
2023-07-06 05:30:00,492,968.0,786.0
2023-07-06 05:30:00,493,994.0,795.0
2023-07-06 05:30:00,494,994.0,795.0
2023-07-06 05:30:00,495,300.0,200.0
2023-07-06 05:30:00,496,0.0,0.0
2023-07-06 05:30:00,497,0.0,0.0
2023-07-06 05:30:00,498,0.0,0.0
2023-07-06 05:30:00,499,0.0,0.0
2023-07-06 05:30:00,501,284.5,158.003479
2023-07-06 05:30:00,502,168.727661,168.727661
2023-07-06 05:30:00,503,285.0,200.0
2023-07-06 05:30:00,507,0.0,0.0
2023-07-06 05:30:00,508,0.0,0.0
2023-07-06 05:30:00,511,0.0,0.0
2023-07-06 05:30:00,512,0.0,0.0
2023-07-06 05:30:00,513,338.0,150.0
2023-07-06 05:30:00,514,134.0,120.0
2023-07-06 05:30:00,516,850.012939,749.988525
2023-07-06 05:30:00,521,939.0,709.636902
2023-07-06 05:30:00,522,939.0,724.124146
2023-07-06 05:30:00,523,0.0,0.0
2023-07-06 05:30:00,524,0.0,0.0
2023-07-06 05:30:00,525,0.0,0.0
2023-07-06 05:30:00,526,259.0,131.0
2023-07-06 05:30:00,527,1357.0,1058.099976
2023-07-06 05:30:00,528,131.0,131.0
2023-07-06 05:30:00,529,846.056396,577.0
2023-07-06 05:30:00,530,809.960266,577.0
2023-07-06 05:30:00,533,0.0,0.0
2023-07-06 05:30:00,534,0.0,0.0
2023-07-06 05:30:00,535,0.0,0.0
2023-07-06 05:30:00,536,0.0,0.0
2023-07-06 05:30:00,537,0.0,0.0
2023-07-06 05:30:00,538,0.0,0.0
2023-07-06 05:30:00,539,339.0,168.0
2023-07-06 05:30:00,540,160.0,84.0
2023-07-06 05:30:00,541,0.0,0.0
2023-07-06 05:30:00,542,0.0,0.0
2023-07-06 05:30:00,544,0.0,0.0
2023-07-06 05:30:00,545,1012.0,795.0
2023-07-06 05:30:00,546,384.5,200.0
2023-07-06 05:30:00,547,384.5,200.0
2023-07-06 05:30:00,548,310.0,252.0
2023-07-06 05:30:00,549,0.0,0.0
2023-07-06 05:30:00,550,0.0,0.0
2023-07-06 05:30:00,552,0.0,0.0
2023-07-06 05:30:00,553,0.0,0.0
2023-07-06 05:35:00,1,0.0,0.0
2023-07-06 05:35:00,2,0.0,0.0
2023-07-06 05:35:00,3,0.0,0.0
2023-07-06 05:35:00,4,386.792938,364.991486
2023-07-06 05:35:00,5,399.501831,364.991486
2023-07-06 05:35:00,6,0.0,0.0
2023-07-06 05:35:00,7,399.488403,364.991486
2023-07-06 05:35:00,8,0.0,0.0
2023-07-06 05:35:00,9,439.41983,364.966705
2023-07-06 05:35:00,10,415.24823,364.371613
2023-07-06 05:35:00,11,350.0,200.0
2023-07-06 05:35:00,12,350.0,200.0
2023-07-06 05:35:00,15,405.217712,395.030029
2023-07-06 05:35:00,16,401.597565,394.846924
2023-07-06 05:35:00,17,379.819733,379.819733
2023-07-06 05:35:00,18,380.018097,380.018097
2023-07-06 05:35:00,27,615.0,615.0
2023-07-06 05:35:00,28,612.0,612.0
2023-07-06 05:35:00,29,612.0,612.0
2023-07-06 05:35:00,33,0.0,0.0
2023-07-06 05:35:00,36,1000.0,795.0
2023-07-06 05:35:00,37,993.0,795.0
2023-07-06 05:35:00,43,0.0,0.0
2023-07-06 05:35:00,46,458.64386,445.009064
2023-07-06 05:35:00,47,451.082245,409.996735
2023-07-06 05:35:00,48,452.600708,409.872833
2023-07-06 05:35:00,49,460.973114,410.095978
2023-07-06 05:35:00,50,463.0,405.012726
2023-07-06 05:35:00,51,463.0,405.012726
2023-07-06 05:35:00,52,0.0,0.0
2023-07-06 05:35:00,53,0.0,0.0
2023-07-06 05:35:00,54,0.0,0.0
2023-07-06 05:35:00,55,0.0,0.0
2023-07-06 05:35:00,56,0.0,0.0
2023-07-06 05:35:00,57,0.0,0.0
2023-07-06 05:35:00,58,0.0,0.0
2023-07-06 05:35:00,59,0.0,0.0
2023-07-06 05:35:00,60,0.0,0.0
2023-07-06 05:35:00,61,431.482574,331.482574
2023-07-06 05:35:00,62,0.0,0.0
2023-07-06 05:35:00,63,0.0,0.0
2023-07-06 05:35:00,64,319.949402,280.014557
2023-07-06 05:35:00,65,468.0,280.0
2023-07-06 05:35:00,66,376.040009,337.46756
2023-07-06 05:35:00,67,376.829987,364.917023
2023-07-06 05:35:00,68,0.0,0.0
2023-07-06 05:35:00,69,775.352966,670.220703
2023-07-06 05:35:00,70,773.770569,670.621338
2023-07-06 05:35:00,71,0.0,0.0
2023-07-06 05:35:00,72,0.0,0.0
2023-07-06 05:35:00,73,0.0,0.0
2023-07-06 05:35:00,74,0.0,0.0
2023-07-06 05:35:00,75,0.0,0.0
2023-07-06 05:35:00,76,0.0,0.0
2023-07-06 05:35:00,77,0.0,0.0
2023-07-06 05:35:00,78,0.0,0.0
2023-07-06 05:35:00,79,0.0,0.0
2023-07-06 05:35:00,80,0.0,0.0
2023-07-06 05:35:00,83,364.040009,330.377655
2023-07-06 05:35:00,84,367.079987,344.569794
2023-07-06 05:35:00,85,363.279999,320.0
2023-07-06 05:35:00,86,362.519989,329.782074
2023-07-06 05:35:00,87,330.0,329.583588
2023-07-06 05:35:00,88,363.279999,329.757294
2023-07-06 05:35:00,89,364.799988,310.018097
2023-07-06 05:35:00,90,341.749908,320.011017
2023-07-06 05:35:00,91,779.342712,750.0
2023-07-06 05:35:00,92,829.274292,746.754395
2023-07-06 05:35:00,95,0.0,0.0
2023-07-06 05:35:00,96,0.0,0.0
2023-07-06 05:35:00,97,0.0,0.0
2023-07-06 05:35:00,98,0.0,0.0
2023-07-06 05:35:00,99,345.087158,249.0
2023-07-06 05:35:00,100,0.0,0.0
2023-07-06 05:35:00,101,0.0,0.0
2023-07-06 05:35:00,102,0.0,0.0
2023-07-06 05:35:00,103,0.0,0.0
2023-07-06 05:35:00,104,0.0,0.0
2023-07-06 05:35:00,105,0.0,0.0
2023-07-06 05:35:00,106,0.0,0.0
2023-07-06 05:35:00,107,0.0,0.0
2023-07-06 05:35:00,108,0.0,0.0
2023-07-06 05:35:00,112,0.0,0.0
2023-07-06 05:35:00,113,0.0,0.0
2023-07-06 05:35:00,114,0.0,0.0
2023-07-06 05:35:00,115,854.155273,750.045654
2023-07-06 05:35:00,116,832.127686,750.045654
2023-07-06 05:35:00,117,100.0,60.000153
2023-07-06 05:35:00,118,0.0,0.0
2023-07-06 05:35:00,119,100.0,60.000153
2023-07-06 05:35:00,120,0.0,0.0
2023-07-06 05:35:00,126,0.0,0.0
2023-07-06 05:35:00,127,0.0,0.0
2023-07-06 05:35:00,128,995.0,750.0
2023-07-06 05:35:00,129,992.0,750.0
2023-07-06 05:35:00,130,0.0,0.0
2023-07-06 05:35:00,131,986.0,718.0
2023-07-06 05:35:00,132,946.0,758.0
2023-07-06 05:35:00,133,965.0,755.0
2023-07-06 05:35:00,134,0.0,0.0
2023-07-06 05:35:00,135,257.738739,210.0
2023-07-06 05:35:00,136,162.5,139.273941
2023-07-06 05:35:00,137,162.5,139.273941
2023-07-06 05:35:00,138,186.0,158.130341
2023-07-06 05:35:00,139,0.0,0.0
2023-07-06 05:35:00,140,0.0,0.0
2023-07-06 05:35:00,141,0.0,0.0
2023-07-06 05:35:00,142,143.401886,88.0
2023-07-06 05:35:00,143,144.881348,89.143059
2023-07-06 05:35:00,144,158.029617,104.0
2023-07-06 05:35:00,145,167.0,88.436272
2023-07-06 05:35:00,146,167.0,88.436272
2023-07-06 05:35:00,147,180.0,104.0
2023-07-06 05:35:00,150,0.0,0.0
2023-07-06 05:35:00,151,0.0,0.0
2023-07-06 05:35:00,152,0.0,0.0
2023-07-06 05:35:00,153,0.0,0.0
2023-07-06 05:35:00,154,0.0,0.0
2023-07-06 05:35:00,155,0.0,0.0
2023-07-06 05:35:00,156,394.997223,350.0
2023-07-06 05:35:00,158,0.0,0.0
2023-07-06 05:35:00,159,0.0,0.0
2023-07-06 05:35:00,160,0.0,0.0
2023-07-06 05:35:00,161,0.0,0.0
2023-07-06 05:35:00,162,300.0,220.0
2023-07-06 05:35:00,166,0.0,0.0
2023-07-06 05:35:00,167,0.0,0.0
2023-07-06 05:35:00,168,0.0,0.0
2023-07-06 05:35:00,169,0.0,0.0
2023-07-06 05:35:00,170,0.0,0.0
2023-07-06 05:35:00,171,0.0,0.0
2023-07-06 05:35:00,172,0.0,0.0
2023-07-06 05:35:00,173,0.0,0.0
2023-07-06 05:35:00,174,0.0,0.0
2023-07-06 05:35:00,175,0.0,0.0
2023-07-06 05:35:00,176,286.160614,162.0
2023-07-06 05:35:00,177,148.5,108.0
2023-07-06 05:35:00,178,0.0,0.0
2023-07-06 05:35:00,179,0.0,0.0
2023-07-06 05:35:00,180,0.0,0.0
2023-07-06 05:35:00,181,0.0,0.0
2023-07-06 05:35:00,182,0.0,0.0
2023-07-06 05:35:00,183,0.0,0.0
2023-07-06 05:35:00,184,0.0,0.0
2023-07-06 05:35:00,185,0.0,0.0
2023-07-06 05:35:00,186,0.0,0.0
2023-07-06 05:35:00,187,0.0,0.0
2023-07-06 05:35:00,188,0.0,0.0
2023-07-06 05:35:00,189,0.0,0.0
2023-07-06 05:35:00,190,1000.0,795.0
2023-07-06 05:35:00,191,1001.0,795.0
2023-07-06 05:35:00,193,16.999903,11.999903
2023-07-06 05:35:00,194,16.999903,11.999903
2023-07-06 05:35:00,195,31.0,29.949463
2023-07-06 05:35:00,196,53.104923,35.0
2023-07-06 05:35:00,197,0.0,0.0
2023-07-06 05:35:00,198,200.0,120.0
2023-07-06 05:35:00,200,0.0,0.0
2023-07-06 05:35:00,207,0.0,0.0
2023-07-06 05:35:00,208,0.0,0.0
2023-07-06 05:35:00,209,0.0,0.0
2023-07-06 05:35:00,210,0.0,0.0
2023-07-06 05:35:00,211,0.0,0.0
2023-07-06 05:35:00,212,0.0,0.0
2023-07-06 05:35:00,213,0.0,0.0
2023-07-06 05:35:00,214,0.0,0.0
2023-07-06 05:35:00,215,0.0,0.0
2023-07-06 05:35:00,216,0.0,0.0
2023-07-06 05:35:00,217,22.0,20.99826
2023-07-06 05:35:00,218,22.0,20.99826
2023-07-06 05:35:00,219,22.0,20.99826
2023-07-06 05:35:00,220,22.0,20.99826
2023-07-06 05:35:00,231,0.0,0.0
2023-07-06 05:35:00,232,0.0,0.0
2023-07-06 05:35:00,233,0.0,0.0
2023-07-06 05:35:00,234,0.0,0.0
2023-07-06 05:35:00,237,0.0,0.0
2023-07-06 05:35:00,238,0.0,0.0
2023-07-06 05:35:00,240,286.0,200.0
2023-07-06 05:35:00,241,143.0,100.0
2023-07-06 05:35:00,242,0.0,0.0
2023-07-06 05:35:00,243,0.0,0.0
2023-07-06 05:35:00,244,0.0,0.0
2023-07-06 05:35:00,247,0.0,0.0
2023-07-06 05:35:00,248,0.0,0.0
2023-07-06 05:35:00,249,0.0,0.0
2023-07-06 05:35:00,250,0.0,0.0
2023-07-06 05:35:00,251,0.0,0.0
2023-07-06 05:35:00,252,0.0,0.0
2023-07-06 05:35:00,253,0.0,0.0
2023-07-06 05:35:00,254,0.0,0.0
2023-07-06 05:35:00,255,65.337662,0.0
2023-07-06 05:35:00,256,52.269512,0.0
2023-07-06 05:35:00,257,0.0,0.0
2023-07-06 05:35:00,258,279.5,165.0
2023-07-06 05:35:00,259,279.5,165.0
2023-07-06 05:35:00,260,274.0,212.0
2023-07-06 05:35:00,264,0.0,0.0
2023-07-06 05:35:00,265,10.000229,5.000229
2023-07-06 05:35:00,266,300.0,230.0
2023-07-06 05:35:00,267,0.0,0.0
2023-07-06 05:35:00,268,0.0,0.0
2023-07-06 05:35:00,269,0.0,0.0
2023-07-06 05:35:00,270,0.0,0.0
2023-07-06 05:35:00,271,0.0,0.0
2023-07-06 05:35:00,272,0.0,0.0
2023-07-06 05:35:00,273,0.0,0.0
2023-07-06 05:35:00,274,0.0,0.0
2023-07-06 05:35:00,275,0.0,0.0
2023-07-06 05:35:00,276,0.0,0.0
2023-07-06 05:35:00,277,157.0,100.0
2023-07-06 05:35:00,278,66.0,50.0
2023-07-06 05:35:00,279,0.0,0.0
2023-07-06 05:35:00,280,0.0,0.0
2023-07-06 05:35:00,281,0.0,0.0
2023-07-06 05:35:00,282,0.0,0.0
2023-07-06 05:35:00,283,0.0,0.0
2023-07-06 05:35:00,284,0.0,0.0
2023-07-06 05:35:00,285,0.0,0.0
2023-07-06 05:35:00,286,0.0,0.0
2023-07-06 05:35:00,287,0.0,0.0
2023-07-06 05:35:00,288,0.0,0.0
2023-07-06 05:35:00,289,0.0,0.0
2023-07-06 05:35:00,290,0.0,0.0
2023-07-06 05:35:00,291,0.0,0.0
2023-07-06 05:35:00,292,0.0,0.0
2023-07-06 05:35:00,293,0.0,0.0
2023-07-06 05:35:00,294,0.0,0.0
2023-07-06 05:35:00,299,0.0,0.0
2023-07-06 05:35:00,300,0.0,0.0
2023-07-06 05:35:00,301,180.0,123.99823
2023-07-06 05:35:00,302,0.0,0.0
2023-07-06 05:35:00,303,0.0,0.0
2023-07-06 05:35:00,304,0.0,0.0
2023-07-06 05:35:00,305,310.980835,215.001404
2023-07-06 05:35:00,306,358.0,286.0
2023-07-06 05:35:00,307,296.908752,200.004578
2023-07-06 05:35:00,308,0.0,0.0
2023-07-06 05:35:00,309,0.0,0.0
2023-07-06 05:35:00,310,0.0,0.0
2023-07-06 05:35:00,311,0.0,0.0
2023-07-06 05:35:00,312,0.0,0.0
2023-07-06 05:35:00,313,0.0,0.0
2023-07-06 05:35:00,314,0.0,0.0
2023-07-06 05:35:00,315,0.0,0.0
2023-07-06 05:35:00,316,0.0,0.0
2023-07-06 05:35:00,317,0.0,0.0
2023-07-06 05:35:00,318,0.0,0.0
2023-07-06 05:35:00,319,0.0,0.0
2023-07-06 05:35:00,320,0.0,0.0
2023-07-06 05:35:00,321,0.0,0.0
2023-07-06 05:35:00,322,0.0,0.0
2023-07-06 05:35:00,323,0.0,0.0
2023-07-06 05:35:00,324,0.0,0.0
2023-07-06 05:35:00,325,0.0,0.0
2023-07-06 05:35:00,326,0.0,0.0
2023-07-06 05:35:00,327,0.0,0.0
2023-07-06 05:35:00,328,0.0,0.0
2023-07-06 05:35:00,329,0.0,0.0
2023-07-06 05:35:00,330,0.0,0.0
2023-07-06 05:35:00,331,779.271606,644.669189
2023-07-06 05:35:00,332,754.993042,645.706421
2023-07-06 05:35:00,333,0.0,0.0
2023-07-06 05:35:00,334,0.0,0.0
2023-07-06 05:35:00,335,0.0,0.0
2023-07-06 05:35:00,336,0.0,0.0
2023-07-06 05:35:00,337,0.0,0.0
2023-07-06 05:35:00,338,0.0,0.0
2023-07-06 05:35:00,339,0.0,0.0
2023-07-06 05:35:00,340,771.180481,676.128784
2023-07-06 05:35:00,341,799.392212,675.340576
2023-07-06 05:35:00,342,166.0,135.0
2023-07-06 05:35:00,343,0.0,0.0
2023-07-06 05:35:00,344,0.0,0.0
2023-07-06 05:35:00,345,100.0,79.998932
2023-07-06 05:35:00,346,0.0,0.0
2023-07-06 05:35:00,347,0.0,0.0
2023-07-06 05:35:00,348,0.0,0.0
2023-07-06 05:35:00,349,0.0,0.0
2023-07-06 05:35:00,350,0.0,0.0
2023-07-06 05:35:00,351,0.0,0.0
2023-07-06 05:35:00,352,0.0,0.0
2023-07-06 05:35:00,353,0.0,0.0
2023-07-06 05:35:00,354,0.0,0.0
2023-07-06 05:35:00,355,0.0,0.0
2023-07-06 05:35:00,356,25.0,10.0
2023-07-06 05:35:00,357,29.5,10.0
2023-07-06 05:35:00,358,20.000305,10.000153
2023-07-06 05:35:00,359,20.000305,10.000153
2023-07-06 05:35:00,360,22.0,7.0
2023-07-06 05:35:00,361,0.0,0.0
2023-07-06 05:35:00,362,22.0,7.0
2023-07-06 05:35:00,363,22.0,10.0
2023-07-06 05:35:00,364,705.234863,665.0
2023-07-06 05:35:00,365,0.0,0.0
2023-07-06 05:35:00,366,378.487396,359.922974
2023-07-06 05:35:00,367,379.159668,359.922974
2023-07-06 05:35:00,368,0.0,0.0
2023-07-06 05:35:00,369,0.0,0.0
2023-07-06 05:35:00,370,0.0,0.0
2023-07-06 05:35:00,371,0.0,0.0
2023-07-06 05:35:00,372,0.0,0.0
2023-07-06 05:35:00,373,0.0,0.0
2023-07-06 05:35:00,374,0.0,0.0
2023-07-06 05:35:00,375,0.0,0.0
2023-07-06 05:35:00,376,0.0,0.0
2023-07-06 05:35:00,377,0.0,0.0
2023-07-06 05:35:00,378,0.0,0.0
2023-07-06 05:35:00,379,0.0,0.0
2023-07-06 05:35:00,380,0.0,0.0
2023-07-06 05:35:00,381,0.0,0.0
2023-07-06 05:35:00,382,0.0,0.0
2023-07-06 05:35:00,383,0.0,0.0
2023-07-06 05:35:00,384,0.0,0.0
2023-07-06 05:35:00,385,0.0,0.0
2023-07-06 05:35:00,386,0.0,0.0
2023-07-06 05:35:00,387,0.0,0.0
2023-07-06 05:35:00,388,268.0,181.350159
2023-07-06 05:35:00,389,0.0,0.0
2023-07-06 05:35:00,390,0.0,0.0
2023-07-06 05:35:00,419,0.0,0.0
2023-07-06 05:35:00,420,295.0,190.0
2023-07-06 05:35:00,421,0.0,0.0
2023-07-06 05:35:00,422,258.0,180.0
2023-07-06 05:35:00,423,258.0,180.0
2023-07-06 05:35:00,432,290.0,216.0
2023-07-06 05:35:00,433,374.83374,254.0
2023-07-06 05:35:00,434,273.5,180.013397
2023-07-06 05:35:00,435,273.5,180.013397
2023-07-06 05:35:00,436,277.0,180.013397
2023-07-06 05:35:00,437,277.0,180.013397
2023-07-06 05:35:00,438,277.0,208.0
2023-07-06 05:35:00,439,280.0,208.0
2023-07-06 05:35:00,440,160.0,150.0
2023-07-06 05:35:00,441,160.0,150.0
2023-07-06 05:35:00,442,150.0,140.0
2023-07-06 05:35:00,443,0.0,0.0
2023-07-06 05:35:00,444,0.0,0.0
2023-07-06 05:35:00,450,224.0,130.414734
2023-07-06 05:35:00,451,133.0,85.0
2023-07-06 05:35:00,452,0.0,0.0
2023-07-06 05:35:00,453,0.0,0.0
2023-07-06 05:35:00,459,0.0,0.0
2023-07-06 05:35:00,467,0.0,0.0
2023-07-06 05:35:00,468,0.0,0.0
2023-07-06 05:35:00,469,0.0,0.0
2023-07-06 05:35:00,471,4.69484,0.0
2023-07-06 05:35:00,472,222.0,180.0
2023-07-06 05:35:00,473,127.0,90.0
2023-07-06 05:35:00,474,224.0,180.0
2023-07-06 05:35:00,475,127.0,90.0
2023-07-06 05:35:00,477,0.0,0.0
2023-07-06 05:35:00,478,250.5,164.0
2023-07-06 05:35:00,479,0.0,0.0
2023-07-06 05:35:00,480,0.0,0.0
2023-07-06 05:35:00,481,0.0,0.0
2023-07-06 05:35:00,482,0.0,0.0
2023-07-06 05:35:00,485,0.0,0.0
2023-07-06 05:35:00,486,0.0,0.0
2023-07-06 05:35:00,487,0.0,0.0
2023-07-06 05:35:00,488,0.0,0.0
2023-07-06 05:35:00,489,1001.0,795.0
2023-07-06 05:35:00,490,1001.0,795.0
2023-07-06 05:35:00,491,969.0,791.0
2023-07-06 05:35:00,492,968.0,786.0
2023-07-06 05:35:00,493,994.0,795.0
2023-07-06 05:35:00,494,994.0,795.0
2023-07-06 05:35:00,495,300.0,200.0
2023-07-06 05:35:00,496,0.0,0.0
2023-07-06 05:35:00,497,0.0,0.0
2023-07-06 05:35:00,498,0.0,0.0
2023-07-06 05:35:00,499,0.0,0.0
2023-07-06 05:35:00,501,284.5,158.003479
2023-07-06 05:35:00,502,158.0,158.0
2023-07-06 05:35:00,503,285.0,200.0
2023-07-06 05:35:00,507,0.0,0.0
2023-07-06 05:35:00,508,0.0,0.0
2023-07-06 05:35:00,511,0.0,0.0
2023-07-06 05:35:00,512,0.0,0.0
2023-07-06 05:35:00,513,338.0,150.0
2023-07-06 05:35:00,514,134.0,120.0
2023-07-06 05:35:00,516,850.012939,749.988525
2023-07-06 05:35:00,521,891.373779,738.101318
2023-07-06 05:35:00,522,939.0,744.555054
2023-07-06 05:35:00,523,0.0,0.0
2023-07-06 05:35:00,524,0.0,0.0
2023-07-06 05:35:00,525,0.0,0.0
2023-07-06 05:35:00,526,259.0,131.0
2023-07-06 05:35:00,527,1357.0,1058.099976
2023-07-06 05:35:00,528,131.0,131.0
2023-07-06 05:35:00,529,705.667786,577.0
2023-07-06 05:35:00,530,735.38385,580.802368
2023-07-06 05:35:00,533,0.0,0.0
2023-07-06 05:35:00,534,0.0,0.0
2023-07-06 05:35:00,535,0.0,0.0
2023-07-06 05:35:00,536,0.0,0.0
2023-07-06 05:35:00,537,0.0,0.0
2023-07-06 05:35:00,538,0.0,0.0
2023-07-06 05:35:00,539,339.0,168.0
2023-07-06 05:35:00,540,160.0,84.0
2023-07-06 05:35:00,541,0.0,0.0
2023-07-06 05:35:00,542,0.0,0.0
2023-07-06 05:35:00,544,0.0,0.0
2023-07-06 05:35:00,545,1012.0,795.0
2023-07-06 05:35:00,546,384.5,200.0
2023-07-06 05:35:00,547,384.5,200.0
2023-07-06 05:35:00,548,310.0,252.0
2023-07-06 05:35:00,549,0.0,0.0
2023-07-06 05:35:00,550,0.0,0.0
2023-07-06 05:35:00,552,0.0,0.0
2023-07-06 05:35:00,553,0.0,0.0
2023-07-06 05:40:00,1,0.0,0.0
2023-07-06 05:40:00,2,0.0,0.0
2023-07-06 05:40:00,3,0.0,0.0
2023-07-06 05:40:00,4,415.587708,364.991486
2023-07-06 05:40:00,5,411.047241,364.991486
2023-07-06 05:40:00,6,0.0,0.0
2023-07-06 05:40:00,7,405.475647,364.991486
2023-07-06 05:40:00,8,0.0,0.0
2023-07-06 05:40:00,9,441.847412,364.917023
2023-07-06 05:40:00,10,445.326294,364.371613
2023-07-06 05:40:00,11,350.0,200.0
2023-07-06 05:40:00,12,350.0,200.0
2023-07-06 05:40:00,15,425.219238,395.533569
2023-07-06 05:40:00,16,424.782654,394.77832
2023-07-06 05:40:00,17,407.95993,379.819733
2023-07-06 05:40:00,18,404.944336,380.018097
2023-07-06 05:40:00,27,615.0,615.0
2023-07-06 05:40:00,28,612.0,612.0
2023-07-06 05:40:00,29,612.0,612.0
2023-07-06 05:40:00,33,0.0,0.0
2023-07-06 05:40:00,36,1000.0,795.0
2023-07-06 05:40:00,37,993.0,795.0
2023-07-06 05:40:00,43,0.0,0.0
2023-07-06 05:40:00,46,454.024414,445.009064
2023-07-06 05:40:00,47,462.986359,409.996735
2023-07-06 05:40:00,48,460.003418,409.872833
2023-07-06 05:40:00,49,462.011902,410.046295
2023-07-06 05:40:00,50,463.0,405.012726
2023-07-06 05:40:00,51,463.0,405.012726
2023-07-06 05:40:00,52,0.0,0.0
2023-07-06 05:40:00,53,0.0,0.0
2023-07-06 05:40:00,54,0.0,0.0
2023-07-06 05:40:00,55,0.0,0.0
2023-07-06 05:40:00,56,0.0,0.0
2023-07-06 05:40:00,57,0.0,0.0
2023-07-06 05:40:00,58,0.0,0.0
2023-07-06 05:40:00,59,0.0,0.0
2023-07-06 05:40:00,60,0.0,0.0
2023-07-06 05:40:00,61,436.514801,336.514801
2023-07-06 05:40:00,62,0.0,0.0
2023-07-06 05:40:00,63,0.0,0.0
2023-07-06 05:40:00,64,331.640442,280.014557
2023-07-06 05:40:00,65,468.0,280.0
2023-07-06 05:40:00,66,376.040009,339.600006
2023-07-06 05:40:00,67,376.829987,364.917023
2023-07-06 05:40:00,68,0.0,0.0
2023-07-06 05:40:00,69,775.352966,670.163574
2023-07-06 05:40:00,70,773.770569,670.621338
2023-07-06 05:40:00,71,0.0,0.0
2023-07-06 05:40:00,72,0.0,0.0
2023-07-06 05:40:00,73,0.0,0.0
2023-07-06 05:40:00,74,0.0,0.0
2023-07-06 05:40:00,75,0.0,0.0
2023-07-06 05:40:00,76,0.0,0.0
2023-07-06 05:40:00,77,0.0,0.0
2023-07-06 05:40:00,78,0.0,0.0
2023-07-06 05:40:00,79,0.0,0.0
2023-07-06 05:40:00,80,0.0,0.0
2023-07-06 05:40:00,83,364.040009,330.377655
2023-07-06 05:40:00,84,367.079987,344.569794
2023-07-06 05:40:00,85,363.279999,320.0
2023-07-06 05:40:00,86,362.519989,329.782074
2023-07-06 05:40:00,87,330.0,329.583588
2023-07-06 05:40:00,88,363.279999,329.757294
2023-07-06 05:40:00,89,364.799988,310.018097
2023-07-06 05:40:00,90,353.271515,320.011017
2023-07-06 05:40:00,91,779.342712,750.0
2023-07-06 05:40:00,92,829.274292,746.754395
2023-07-06 05:40:00,95,0.0,0.0
2023-07-06 05:40:00,96,0.0,0.0
2023-07-06 05:40:00,97,0.0,0.0
2023-07-06 05:40:00,98,0.0,0.0
2023-07-06 05:40:00,99,344.186981,249.0
2023-07-06 05:40:00,100,0.0,0.0
2023-07-06 05:40:00,101,0.0,0.0
2023-07-06 05:40:00,102,0.0,0.0
2023-07-06 05:40:00,103,0.0,0.0
2023-07-06 05:40:00,104,0.0,0.0
2023-07-06 05:40:00,105,0.0,0.0
2023-07-06 05:40:00,106,0.0,0.0
2023-07-06 05:40:00,107,0.0,0.0
2023-07-06 05:40:00,108,0.0,0.0
2023-07-06 05:40:00,112,0.0,0.0
2023-07-06 05:40:00,113,0.0,0.0
2023-07-06 05:40:00,114,0.0,0.0
2023-07-06 05:40:00,115,908.370911,750.045654
2023-07-06 05:40:00,116,907.283691,750.045654
2023-07-06 05:40:00,117,100.0,60.000153
2023-07-06 05:40:00,118,0.0,0.0
2023-07-06 05:40:00,119,100.0,60.000153
2023-07-06 05:40:00,120,0.0,0.0
2023-07-06 05:40:00,126,0.0,0.0
2023-07-06 05:40:00,127,0.0,0.0
2023-07-06 05:40:00,128,995.0,750.0
2023-07-06 05:40:00,129,992.0,750.0
2023-07-06 05:40:00,130,0.0,0.0
2023-07-06 05:40:00,131,986.0,718.0
2023-07-06 05:40:00,132,946.0,758.0
2023-07-06 05:40:00,133,965.0,755.0
2023-07-06 05:40:00,134,0.0,0.0
2023-07-06 05:40:00,135,265.863708,210.0
2023-07-06 05:40:00,136,162.5,144.623474
2023-07-06 05:40:00,137,162.5,144.623474
2023-07-06 05:40:00,138,186.0,164.549393
2023-07-06 05:40:00,139,0.0,0.0
2023-07-06 05:40:00,140,0.0,0.0
2023-07-06 05:40:00,141,0.0,0.0
2023-07-06 05:40:00,142,144.501144,88.0
2023-07-06 05:40:00,143,147.74794,89.143059
2023-07-06 05:40:00,144,139.660141,104.0
2023-07-06 05:40:00,145,167.0,88.436272
2023-07-06 05:40:00,146,167.0,88.436272
2023-07-06 05:40:00,147,180.0,104.0
2023-07-06 05:40:00,150,0.0,0.0
2023-07-06 05:40:00,151,0.0,0.0
2023-07-06 05:40:00,152,0.0,0.0
2023-07-06 05:40:00,153,0.0,0.0
2023-07-06 05:40:00,154,0.0,0.0
2023-07-06 05:40:00,155,0.0,0.0
2023-07-06 05:40:00,156,394.997223,350.0
2023-07-06 05:40:00,158,0.0,0.0
2023-07-06 05:40:00,159,0.0,0.0
2023-07-06 05:40:00,160,0.0,0.0
2023-07-06 05:40:00,161,0.0,0.0
2023-07-06 05:40:00,162,300.0,220.0
2023-07-06 05:40:00,166,0.0,0.0
2023-07-06 05:40:00,167,0.0,0.0
2023-07-06 05:40:00,168,0.0,0.0
2023-07-06 05:40:00,169,0.0,0.0
2023-07-06 05:40:00,170,0.0,0.0
2023-07-06 05:40:00,171,0.0,0.0
2023-07-06 05:40:00,172,0.0,0.0
2023-07-06 05:40:00,173,0.0,0.0
2023-07-06 05:40:00,174,0.0,0.0
2023-07-06 05:40:00,175,0.0,0.0
2023-07-06 05:40:00,176,286.446686,162.0
2023-07-06 05:40:00,177,148.5,108.0
2023-07-06 05:40:00,178,0.0,0.0
2023-07-06 05:40:00,179,0.0,0.0
2023-07-06 05:40:00,180,0.0,0.0
2023-07-06 05:40:00,181,0.0,0.0
2023-07-06 05:40:00,182,0.0,0.0
2023-07-06 05:40:00,183,0.0,0.0
2023-07-06 05:40:00,184,0.0,0.0
2023-07-06 05:40:00,185,0.0,0.0
2023-07-06 05:40:00,186,0.0,0.0
2023-07-06 05:40:00,187,0.0,0.0
2023-07-06 05:40:00,188,0.0,0.0
2023-07-06 05:40:00,189,0.0,0.0
2023-07-06 05:40:00,190,1000.0,795.0
2023-07-06 05:40:00,191,1001.0,795.0
2023-07-06 05:40:00,193,16.999903,11.999903
2023-07-06 05:40:00,194,16.999903,11.999903
2023-07-06 05:40:00,195,31.0,29.949463
2023-07-06 05:40:00,196,53.104923,35.0
2023-07-06 05:40:00,197,0.0,0.0
2023-07-06 05:40:00,198,200.0,120.0
2023-07-06 05:40:00,200,0.0,0.0
2023-07-06 05:40:00,207,0.0,0.0
2023-07-06 05:40:00,208,0.0,0.0
2023-07-06 05:40:00,209,0.0,0.0
2023-07-06 05:40:00,210,0.0,0.0
2023-07-06 05:40:00,211,0.0,0.0
2023-07-06 05:40:00,212,0.0,0.0
2023-07-06 05:40:00,213,0.0,0.0
2023-07-06 05:40:00,214,0.0,0.0
2023-07-06 05:40:00,215,0.0,0.0
2023-07-06 05:40:00,216,0.0,0.0
2023-07-06 05:40:00,217,22.0,20.99826
2023-07-06 05:40:00,218,22.0,20.99826
2023-07-06 05:40:00,219,22.0,20.99826
2023-07-06 05:40:00,220,22.0,20.99826
2023-07-06 05:40:00,231,0.0,0.0
2023-07-06 05:40:00,232,0.0,0.0
2023-07-06 05:40:00,233,0.0,0.0
2023-07-06 05:40:00,234,0.0,0.0
2023-07-06 05:40:00,237,0.0,0.0
2023-07-06 05:40:00,238,0.0,0.0
2023-07-06 05:40:00,240,286.0,200.0
2023-07-06 05:40:00,241,143.0,100.0
2023-07-06 05:40:00,242,0.0,0.0
2023-07-06 05:40:00,243,0.0,0.0
2023-07-06 05:40:00,244,0.0,0.0
2023-07-06 05:40:00,247,0.0,0.0
2023-07-06 05:40:00,248,0.0,0.0
2023-07-06 05:40:00,249,29.437368,0.0
2023-07-06 05:40:00,250,0.0,0.0
2023-07-06 05:40:00,251,27.194933,0.0
2023-07-06 05:40:00,252,0.0,0.0
2023-07-06 05:40:00,253,0.0,0.0
2023-07-06 05:40:00,254,0.0,0.0
2023-07-06 05:40:00,255,62.813766,0.0
2023-07-06 05:40:00,256,63.809395,0.0
2023-07-06 05:40:00,257,0.0,0.0
2023-07-06 05:40:00,258,279.5,165.0
2023-07-06 05:40:00,259,279.5,165.0
2023-07-06 05:40:00,260,274.0,212.0
2023-07-06 05:40:00,264,0.0,0.0
2023-07-06 05:40:00,265,10.000229,5.000229
2023-07-06 05:40:00,266,300.0,230.0
2023-07-06 05:40:00,267,0.0,0.0
2023-07-06 05:40:00,268,0.0,0.0
2023-07-06 05:40:00,269,0.0,0.0
2023-07-06 05:40:00,270,0.0,0.0
2023-07-06 05:40:00,271,0.0,0.0
2023-07-06 05:40:00,272,0.0,0.0
2023-07-06 05:40:00,273,0.0,0.0
2023-07-06 05:40:00,274,0.0,0.0
2023-07-06 05:40:00,275,0.0,0.0
2023-07-06 05:40:00,276,0.0,0.0
2023-07-06 05:40:00,277,157.0,100.0
2023-07-06 05:40:00,278,66.0,50.0
2023-07-06 05:40:00,279,0.0,0.0
2023-07-06 05:40:00,280,0.0,0.0
2023-07-06 05:40:00,281,0.0,0.0
2023-07-06 05:40:00,282,0.0,0.0
2023-07-06 05:40:00,283,0.0,0.0
2023-07-06 05:40:00,284,0.0,0.0
2023-07-06 05:40:00,285,0.0,0.0
2023-07-06 05:40:00,286,0.0,0.0
2023-07-06 05:40:00,287,0.0,0.0
2023-07-06 05:40:00,288,0.0,0.0
2023-07-06 05:40:00,289,0.0,0.0
2023-07-06 05:40:00,290,0.0,0.0
2023-07-06 05:40:00,291,0.0,0.0
2023-07-06 05:40:00,292,0.0,0.0
2023-07-06 05:40:00,293,0.0,0.0
2023-07-06 05:40:00,294,0.0,0.0
2023-07-06 05:40:00,299,0.0,0.0
2023-07-06 05:40:00,300,0.0,0.0
2023-07-06 05:40:00,301,180.0,123.99823
2023-07-06 05:40:00,302,0.0,0.0
2023-07-06 05:40:00,303,0.0,0.0
2023-07-06 05:40:00,304,0.0,0.0
2023-07-06 05:40:00,305,312.908875,215.001404
2023-07-06 05:40:00,306,358.0,286.0
2023-07-06 05:40:00,307,300.354828,200.004578
2023-07-06 05:40:00,308,0.0,0.0
2023-07-06 05:40:00,309,0.0,0.0
2023-07-06 05:40:00,310,0.0,0.0
2023-07-06 05:40:00,311,0.0,0.0
2023-07-06 05:40:00,312,0.0,0.0
2023-07-06 05:40:00,313,0.0,0.0
2023-07-06 05:40:00,314,0.0,0.0
2023-07-06 05:40:00,315,0.0,0.0
2023-07-06 05:40:00,316,0.0,0.0
2023-07-06 05:40:00,317,0.0,0.0
2023-07-06 05:40:00,318,0.0,0.0
2023-07-06 05:40:00,319,0.0,0.0
2023-07-06 05:40:00,320,8.54518,0.0
2023-07-06 05:40:00,321,0.0,0.0
2023-07-06 05:40:00,322,0.0,0.0
2023-07-06 05:40:00,323,0.0,0.0
2023-07-06 05:40:00,324,0.0,0.0
2023-07-06 05:40:00,325,0.0,0.0
2023-07-06 05:40:00,326,0.0,0.0
2023-07-06 05:40:00,327,0.0,0.0
2023-07-06 05:40:00,328,0.0,0.0
2023-07-06 05:40:00,329,0.0,0.0
2023-07-06 05:40:00,330,0.0,0.0
2023-07-06 05:40:00,331,788.714294,644.669189
2023-07-06 05:40:00,332,782.396118,645.706421
2023-07-06 05:40:00,333,0.0,0.0
2023-07-06 05:40:00,334,0.0,0.0
2023-07-06 05:40:00,335,0.0,0.0
2023-07-06 05:40:00,336,0.0,0.0
2023-07-06 05:40:00,337,0.0,0.0
2023-07-06 05:40:00,338,0.0,0.0
2023-07-06 05:40:00,339,0.0,0.0
2023-07-06 05:40:00,340,805.880981,676.543701
2023-07-06 05:40:00,341,806.380676,675.340576
2023-07-06 05:40:00,342,166.0,135.0
2023-07-06 05:40:00,343,0.0,0.0
2023-07-06 05:40:00,344,0.0,0.0
2023-07-06 05:40:00,345,100.0,79.998932
2023-07-06 05:40:00,346,0.0,0.0
2023-07-06 05:40:00,347,0.0,0.0
2023-07-06 05:40:00,348,0.0,0.0
2023-07-06 05:40:00,349,0.0,0.0
2023-07-06 05:40:00,350,0.0,0.0
2023-07-06 05:40:00,351,0.0,0.0
2023-07-06 05:40:00,352,0.0,0.0
2023-07-06 05:40:00,353,0.0,0.0
2023-07-06 05:40:00,354,0.0,0.0
2023-07-06 05:40:00,355,0.0,0.0
2023-07-06 05:40:00,356,25.0,10.0
2023-07-06 05:40:00,357,29.5,10.0
2023-07-06 05:40:00,358,20.000305,10.000153
2023-07-06 05:40:00,359,20.000305,10.000153
2023-07-06 05:40:00,360,22.0,7.0
2023-07-06 05:40:00,361,0.0,0.0
2023-07-06 05:40:00,362,22.0,7.0
2023-07-06 05:40:00,363,22.0,10.0
2023-07-06 05:40:00,364,705.234863,665.0
2023-07-06 05:40:00,365,0.0,0.0
2023-07-06 05:40:00,366,378.487396,359.922974
2023-07-06 05:40:00,367,379.159668,359.922974
2023-07-06 05:40:00,368,0.0,0.0
2023-07-06 05:40:00,369,0.0,0.0
2023-07-06 05:40:00,370,0.0,0.0
2023-07-06 05:40:00,371,0.0,0.0
2023-07-06 05:40:00,372,0.0,0.0
2023-07-06 05:40:00,373,0.0,0.0
2023-07-06 05:40:00,374,0.0,0.0
2023-07-06 05:40:00,375,0.0,0.0
2023-07-06 05:40:00,376,0.0,0.0
2023-07-06 05:40:00,377,0.0,0.0
2023-07-06 05:40:00,378,0.0,0.0
2023-07-06 05:40:00,379,0.0,0.0
2023-07-06 05:40:00,380,0.0,0.0
2023-07-06 05:40:00,381,0.0,0.0
2023-07-06 05:40:00,382,0.0,0.0
2023-07-06 05:40:00,383,0.0,0.0
2023-07-06 05:40:00,384,0.0,0.0
2023-07-06 05:40:00,385,0.0,0.0
2023-07-06 05:40:00,386,0.0,0.0
2023-07-06 05:40:00,387,0.0,0.0
2023-07-06 05:40:00,388,268.0,181.350159
2023-07-06 05:40:00,389,0.0,0.0
2023-07-06 05:40:00,390,15.607804,0.0
2023-07-06 05:40:00,419,0.0,0.0
2023-07-06 05:40:00,420,295.0,190.0
2023-07-06 05:40:00,421,0.0,0.0
2023-07-06 05:40:00,422,258.0,180.0
2023-07-06 05:40:00,423,258.0,180.0
2023-07-06 05:40:00,432,290.0,216.0
2023-07-06 05:40:00,433,375.197693,254.0
2023-07-06 05:40:00,434,273.5,180.013397
2023-07-06 05:40:00,435,273.5,180.013397
2023-07-06 05:40:00,436,277.0,180.013397
2023-07-06 05:40:00,437,277.0,180.013397
2023-07-06 05:40:00,438,277.0,208.0
2023-07-06 05:40:00,439,280.0,208.0
2023-07-06 05:40:00,440,160.0,150.0
2023-07-06 05:40:00,441,160.0,150.0
2023-07-06 05:40:00,442,150.0,140.0
2023-07-06 05:40:00,443,0.0,0.0
2023-07-06 05:40:00,444,0.0,0.0
2023-07-06 05:40:00,450,224.0,130.414734
2023-07-06 05:40:00,451,133.0,85.0
2023-07-06 05:40:00,452,0.0,0.0
2023-07-06 05:40:00,453,0.0,0.0
2023-07-06 05:40:00,459,0.0,0.0
2023-07-06 05:40:00,467,0.0,0.0
2023-07-06 05:40:00,468,0.0,0.0
2023-07-06 05:40:00,469,0.0,0.0
2023-07-06 05:40:00,471,4.344413,0.0
2023-07-06 05:40:00,472,222.0,180.0
2023-07-06 05:40:00,473,127.0,90.0
2023-07-06 05:40:00,474,224.0,180.0
2023-07-06 05:40:00,475,127.0,90.0
2023-07-06 05:40:00,477,0.0,0.0
2023-07-06 05:40:00,478,250.5,164.0
2023-07-06 05:40:00,479,0.0,0.0
2023-07-06 05:40:00,480,36.295082,0.0
2023-07-06 05:40:00,481,0.0,0.0
2023-07-06 05:40:00,482,0.0,0.0
2023-07-06 05:40:00,485,0.0,0.0
2023-07-06 05:40:00,486,0.0,0.0
2023-07-06 05:40:00,487,0.0,0.0
2023-07-06 05:40:00,488,0.0,0.0
2023-07-06 05:40:00,489,1001.0,795.0
2023-07-06 05:40:00,490,1001.0,795.0
2023-07-06 05:40:00,491,969.0,791.0
2023-07-06 05:40:00,492,968.0,786.0
2023-07-06 05:40:00,493,994.0,795.0
2023-07-06 05:40:00,494,994.0,795.0
2023-07-06 05:40:00,495,300.0,200.0
2023-07-06 05:40:00,496,0.0,0.0
2023-07-06 05:40:00,497,0.0,0.0
2023-07-06 05:40:00,498,0.0,0.0
2023-07-06 05:40:00,499,0.0,0.0
2023-07-06 05:40:00,501,284.5,158.003479
2023-07-06 05:40:00,502,164.928101,164.928101
2023-07-06 05:40:00,503,285.0,200.0
2023-07-06 05:40:00,507,0.0,0.0
2023-07-06 05:40:00,508,0.0,0.0
2023-07-06 05:40:00,511,0.0,0.0
2023-07-06 05:40:00,512,0.0,0.0
2023-07-06 05:40:00,513,338.0,150.0
2023-07-06 05:40:00,514,134.0,120.0
2023-07-06 05:40:00,516,850.012939,749.988525
2023-07-06 05:40:00,521,892.53894,756.906921
2023-07-06 05:40:00,522,939.0,749.215942
2023-07-06 05:40:00,523,0.0,0.0
2023-07-06 05:40:00,524,0.0,0.0
2023-07-06 05:40:00,525,0.0,0.0
2023-07-06 05:40:00,526,259.0,131.0
2023-07-06 05:40:00,527,1357.0,1058.099976
2023-07-06 05:40:00,528,131.0,131.0
2023-07-06 05:40:00,529,698.091919,582.620667
2023-07-06 05:40:00,530,723.047302,581.615479
2023-07-06 05:40:00,533,0.0,0.0
2023-07-06 05:40:00,534,0.0,0.0
2023-07-06 05:40:00,535,0.0,0.0
2023-07-06 05:40:00,536,0.0,0.0
2023-07-06 05:40:00,537,0.0,0.0
2023-07-06 05:40:00,538,0.0,0.0
2023-07-06 05:40:00,539,339.0,168.0
2023-07-06 05:40:00,540,160.0,84.0
2023-07-06 05:40:00,541,0.0,0.0
2023-07-06 05:40:00,542,0.0,0.0
2023-07-06 05:40:00,544,0.0,0.0
2023-07-06 05:40:00,545,1012.0,795.0
2023-07-06 05:40:00,546,384.5,200.0
2023-07-06 05:40:00,547,384.5,200.0
2023-07-06 05:40:00,548,310.0,252.0
2023-07-06 05:40:00,549,0.0,0.0
2023-07-06 05:40:00,550,0.0,0.0
2023-07-06 05:40:00,552,0.0,0.0
2023-07-06 05:40:00,553,0.0,0.0
2023-07-06 05:45:00,1,0.0,0.0
2023-07-06 05:45:00,2,0.0,0.0
2023-07-06 05:45:00,3,0.0,0.0
2023-07-06 05:45:00,4,415.74118,364.991486
2023-07-06 05:45:00,5,410.954773,364.991486
2023-07-06 05:45:00,6,0.0,0.0
2023-07-06 05:45:00,7,420.156158,364.991486
2023-07-06 05:45:00,8,0.0,0.0
2023-07-06 05:45:00,9,441.463257,364.917023
2023-07-06 05:45:00,10,441.050934,364.371613
2023-07-06 05:45:00,11,350.0,200.0
2023-07-06 05:45:00,12,350.0,200.0
2023-07-06 05:45:00,15,427.870819,395.190308
2023-07-06 05:45:00,16,423.935272,394.503662
2023-07-06 05:45:00,17,403.481506,379.819733
2023-07-06 05:45:00,18,408.17041,380.018097
2023-07-06 05:45:00,27,615.0,615.0
2023-07-06 05:45:00,28,612.0,612.0
2023-07-06 05:45:00,29,612.0,612.0
2023-07-06 05:45:00,33,0.0,0.0
2023-07-06 05:45:00,36,1000.0,795.0
2023-07-06 05:45:00,37,993.0,795.0
2023-07-06 05:45:00,43,0.0,0.0
2023-07-06 05:45:00,46,473.056885,445.009064
2023-07-06 05:45:00,47,462.986359,409.996735
2023-07-06 05:45:00,48,444.839783,410.591827
2023-07-06 05:45:00,49,461.993866,410.095978
2023-07-06 05:45:00,50,463.0,405.012726
2023-07-06 05:45:00,51,463.0,405.012726
2023-07-06 05:45:00,52,0.0,0.0
2023-07-06 05:45:00,53,0.0,0.0
2023-07-06 05:45:00,54,0.0,0.0
2023-07-06 05:45:00,55,0.0,0.0
2023-07-06 05:45:00,56,0.0,0.0
2023-07-06 05:45:00,57,0.0,0.0
2023-07-06 05:45:00,58,0.0,0.0
2023-07-06 05:45:00,59,0.0,0.0
2023-07-06 05:45:00,60,0.0,0.0
2023-07-06 05:45:00,61,435.365936,335.365936
2023-07-06 05:45:00,62,0.0,0.0
2023-07-06 05:45:00,63,0.0,0.0
2023-07-06 05:45:00,64,325.17218,280.014557
2023-07-06 05:45:00,65,468.0,280.0
2023-07-06 05:45:00,66,376.040009,339.600006
2023-07-06 05:45:00,67,376.829987,364.917023
2023-07-06 05:45:00,68,0.0,0.0
2023-07-06 05:45:00,69,775.352966,670.220703
2023-07-06 05:45:00,70,773.770569,670.621338
2023-07-06 05:45:00,71,0.0,0.0
2023-07-06 05:45:00,72,0.0,0.0
2023-07-06 05:45:00,73,0.0,0.0
2023-07-06 05:45:00,74,0.0,0.0
2023-07-06 05:45:00,75,0.0,0.0
2023-07-06 05:45:00,76,0.0,0.0
2023-07-06 05:45:00,77,0.0,0.0
2023-07-06 05:45:00,78,0.0,0.0
2023-07-06 05:45:00,79,0.0,0.0
2023-07-06 05:45:00,80,0.0,0.0
2023-07-06 05:45:00,83,364.040009,330.377655
2023-07-06 05:45:00,84,367.079987,344.569794
2023-07-06 05:45:00,85,363.279999,320.0
2023-07-06 05:45:00,86,362.519989,329.856537
2023-07-06 05:45:00,87,330.0,329.583588
2023-07-06 05:45:00,88,363.279999,329.757294
2023-07-06 05:45:00,89,364.799988,310.018097
2023-07-06 05:45:00,90,344.238007,320.011017
2023-07-06 05:45:00,91,779.342712,750.0
2023-07-06 05:45:00,92,829.274292,746.845947
2023-07-06 05:45:00,95,0.0,0.0
2023-07-06 05:45:00,96,0.0,0.0
2023-07-06 05:45:00,97,0.0,0.0
2023-07-06 05:45:00,98,0.0,0.0
2023-07-06 05:45:00,99,337.873871,249.0
2023-07-06 05:45:00,100,0.0,0.0
2023-07-06 05:45:00,101,0.0,0.0
2023-07-06 05:45:00,102,0.0,0.0
2023-07-06 05:45:00,103,0.0,0.0
2023-07-06 05:45:00,104,0.0,0.0
2023-07-06 05:45:00,105,0.0,0.0
2023-07-06 05:45:00,106,0.0,0.0
2023-07-06 05:45:00,107,0.0,0.0
2023-07-06 05:45:00,108,0.0,0.0
2023-07-06 05:45:00,112,0.0,0.0
2023-07-06 05:45:00,113,0.0,0.0
2023-07-06 05:45:00,114,0.0,0.0
2023-07-06 05:45:00,115,892.828674,750.045654
2023-07-06 05:45:00,116,853.918457,750.045654
2023-07-06 05:45:00,117,100.0,60.000153
2023-07-06 05:45:00,118,0.0,0.0
2023-07-06 05:45:00,119,100.0,60.000153
2023-07-06 05:45:00,120,0.0,0.0
2023-07-06 05:45:00,126,0.0,0.0
2023-07-06 05:45:00,127,0.0,0.0
2023-07-06 05:45:00,128,995.0,750.0
2023-07-06 05:45:00,129,992.0,750.0
2023-07-06 05:45:00,130,0.0,0.0
2023-07-06 05:45:00,131,986.0,718.0
2023-07-06 05:45:00,132,946.0,758.0
2023-07-06 05:45:00,133,965.0,755.0
2023-07-06 05:45:00,134,0.0,0.0
2023-07-06 05:45:00,135,263.099854,210.0
2023-07-06 05:45:00,136,162.5,144.525726
2023-07-06 05:45:00,137,162.5,144.525726
2023-07-06 05:45:00,138,186.0,164.432098
2023-07-06 05:45:00,139,0.0,0.0
2023-07-06 05:45:00,140,0.0,0.0
2023-07-06 05:45:00,141,0.0,0.0
2023-07-06 05:45:00,142,169.5,88.0
2023-07-06 05:45:00,143,169.5,88.907463
2023-07-06 05:45:00,144,182.0,104.0
2023-07-06 05:45:00,145,167.0,88.436272
2023-07-06 05:45:00,146,167.0,88.436272
2023-07-06 05:45:00,147,180.0,104.0
2023-07-06 05:45:00,150,0.0,0.0
2023-07-06 05:45:00,151,0.0,0.0
2023-07-06 05:45:00,152,0.0,0.0
2023-07-06 05:45:00,153,0.0,0.0
2023-07-06 05:45:00,154,0.0,0.0
2023-07-06 05:45:00,155,0.0,0.0
2023-07-06 05:45:00,156,394.997223,350.0
2023-07-06 05:45:00,158,0.0,0.0
2023-07-06 05:45:00,159,0.0,0.0
2023-07-06 05:45:00,160,0.0,0.0
2023-07-06 05:45:00,161,0.0,0.0
2023-07-06 05:45:00,162,300.0,220.0
2023-07-06 05:45:00,166,0.0,0.0
2023-07-06 05:45:00,167,0.0,0.0
2023-07-06 05:45:00,168,0.0,0.0
2023-07-06 05:45:00,169,0.0,0.0
2023-07-06 05:45:00,170,0.0,0.0
2023-07-06 05:45:00,171,0.0,0.0
2023-07-06 05:45:00,172,0.0,0.0
2023-07-06 05:45:00,173,0.0,0.0
2023-07-06 05:45:00,174,0.0,0.0
2023-07-06 05:45:00,175,0.0,0.0
2023-07-06 05:45:00,176,286.294098,162.0
2023-07-06 05:45:00,177,148.5,108.0
2023-07-06 05:45:00,178,0.0,0.0
2023-07-06 05:45:00,179,0.0,0.0
2023-07-06 05:45:00,180,0.0,0.0
2023-07-06 05:45:00,181,0.0,0.0
2023-07-06 05:45:00,182,0.0,0.0
2023-07-06 05:45:00,183,0.0,0.0
2023-07-06 05:45:00,184,0.0,0.0
2023-07-06 05:45:00,185,0.0,0.0
2023-07-06 05:45:00,186,0.0,0.0
2023-07-06 05:45:00,187,0.0,0.0
2023-07-06 05:45:00,188,0.0,0.0
2023-07-06 05:45:00,189,0.0,0.0
2023-07-06 05:45:00,190,1000.0,795.0
2023-07-06 05:45:00,191,1001.0,795.0
2023-07-06 05:45:00,193,16.999903,11.999903
2023-07-06 05:45:00,194,16.999903,11.999903
2023-07-06 05:45:00,195,31.0,29.949463
2023-07-06 05:45:00,196,53.104923,35.0
2023-07-06 05:45:00,197,0.0,0.0
2023-07-06 05:45:00,198,200.0,120.0
2023-07-06 05:45:00,200,0.0,0.0
2023-07-06 05:45:00,207,0.0,0.0
2023-07-06 05:45:00,208,0.0,0.0
2023-07-06 05:45:00,209,0.0,0.0
2023-07-06 05:45:00,210,0.0,0.0
2023-07-06 05:45:00,211,0.0,0.0
2023-07-06 05:45:00,212,0.0,0.0
2023-07-06 05:45:00,213,0.0,0.0
2023-07-06 05:45:00,214,0.0,0.0
2023-07-06 05:45:00,215,0.0,0.0
2023-07-06 05:45:00,216,0.0,0.0
2023-07-06 05:45:00,217,22.0,20.99826
2023-07-06 05:45:00,218,22.0,20.99826
2023-07-06 05:45:00,219,22.0,20.99826
2023-07-06 05:45:00,220,22.0,20.99826
2023-07-06 05:45:00,231,0.0,0.0
2023-07-06 05:45:00,232,0.0,0.0
2023-07-06 05:45:00,233,0.0,0.0
2023-07-06 05:45:00,234,0.0,0.0
2023-07-06 05:45:00,237,0.0,0.0
2023-07-06 05:45:00,238,0.0,0.0
2023-07-06 05:45:00,240,286.0,200.0
2023-07-06 05:45:00,241,143.0,100.0
2023-07-06 05:45:00,242,0.0,0.0
2023-07-06 05:45:00,243,0.0,0.0
2023-07-06 05:45:00,244,0.0,0.0
2023-07-06 05:45:00,247,0.0,0.0
2023-07-06 05:45:00,248,0.0,0.0
2023-07-06 05:45:00,249,35.880344,0.0
2023-07-06 05:45:00,250,0.0,0.0
2023-07-06 05:45:00,251,34.317116,0.0
2023-07-06 05:45:00,252,0.0,0.0
2023-07-06 05:45:00,253,0.0,0.0
2023-07-06 05:45:00,254,0.0,0.0
2023-07-06 05:45:00,255,62.649914,0.0
2023-07-06 05:45:00,256,63.772461,0.0
2023-07-06 05:45:00,257,0.0,0.0
2023-07-06 05:45:00,258,279.5,165.0
2023-07-06 05:45:00,259,279.5,165.0
2023-07-06 05:45:00,260,274.0,212.0
2023-07-06 05:45:00,264,0.0,0.0
2023-07-06 05:45:00,265,10.000229,5.000229
2023-07-06 05:45:00,266,300.0,230.0
2023-07-06 05:45:00,267,0.0,0.0
2023-07-06 05:45:00,268,0.0,0.0
2023-07-06 05:45:00,269,0.0,0.0
2023-07-06 05:45:00,270,0.0,0.0
2023-07-06 05:45:00,271,0.0,0.0
2023-07-06 05:45:00,272,0.0,0.0
2023-07-06 05:45:00,273,0.0,0.0
2023-07-06 05:45:00,274,0.0,0.0
2023-07-06 05:45:00,275,0.0,0.0
2023-07-06 05:45:00,276,0.0,0.0
2023-07-06 05:45:00,277,157.0,100.0
2023-07-06 05:45:00,278,66.0,50.0
2023-07-06 05:45:00,279,0.0,0.0
2023-07-06 05:45:00,280,0.0,0.0
2023-07-06 05:45:00,281,0.0,0.0
2023-07-06 05:45:00,282,0.0,0.0
2023-07-06 05:45:00,283,172.0,100.0
2023-07-06 05:45:00,284,0.0,0.0
2023-07-06 05:45:00,285,0.0,0.0
2023-07-06 05:45:00,286,0.0,0.0
2023-07-06 05:45:00,287,0.0,0.0
2023-07-06 05:45:00,288,0.0,0.0
2023-07-06 05:45:00,289,0.0,0.0
2023-07-06 05:45:00,290,0.0,0.0
2023-07-06 05:45:00,291,0.0,0.0
2023-07-06 05:45:00,292,0.0,0.0
2023-07-06 05:45:00,293,0.0,0.0
2023-07-06 05:45:00,294,0.0,0.0
2023-07-06 05:45:00,299,22.304262,0.0
2023-07-06 05:45:00,300,0.0,0.0
2023-07-06 05:45:00,301,180.0,123.99823
2023-07-06 05:45:00,302,0.0,0.0
2023-07-06 05:45:00,303,0.0,0.0
2023-07-06 05:45:00,304,99.5,66.0
2023-07-06 05:45:00,305,311.253571,215.001404
2023-07-06 05:45:00,306,358.0,286.0
2023-07-06 05:45:00,307,297.500275,200.004578
2023-07-06 05:45:00,308,0.0,0.0
2023-07-06 05:45:00,309,0.0,0.0
2023-07-06 05:45:00,310,0.0,0.0
2023-07-06 05:45:00,311,0.0,0.0
2023-07-06 05:45:00,312,0.0,0.0
2023-07-06 05:45:00,313,0.0,0.0
2023-07-06 05:45:00,314,0.0,0.0
2023-07-06 05:45:00,315,0.0,0.0
2023-07-06 05:45:00,316,0.0,0.0
2023-07-06 05:45:00,317,0.0,0.0
2023-07-06 05:45:00,318,0.0,0.0
2023-07-06 05:45:00,319,0.0,0.0
2023-07-06 05:45:00,320,38.104664,0.0
2023-07-06 05:45:00,321,0.0,0.0
2023-07-06 05:45:00,322,0.0,0.0
2023-07-06 05:45:00,323,0.0,0.0
2023-07-06 05:45:00,324,0.0,0.0
2023-07-06 05:45:00,325,0.0,0.0
2023-07-06 05:45:00,326,0.0,0.0
2023-07-06 05:45:00,327,0.0,0.0
2023-07-06 05:45:00,328,0.0,0.0
2023-07-06 05:45:00,329,0.0,0.0
2023-07-06 05:45:00,330,0.0,0.0
2023-07-06 05:45:00,331,786.934937,644.669189
2023-07-06 05:45:00,332,782.447998,645.706421
2023-07-06 05:45:00,333,0.0,0.0
2023-07-06 05:45:00,334,0.0,0.0
2023-07-06 05:45:00,335,0.0,0.0
2023-07-06 05:45:00,336,0.0,0.0
2023-07-06 05:45:00,337,0.0,0.0
2023-07-06 05:45:00,338,0.0,0.0
2023-07-06 05:45:00,339,0.0,0.0
2023-07-06 05:45:00,340,783.554138,676.211792
2023-07-06 05:45:00,341,806.57782,674.967285
2023-07-06 05:45:00,342,166.0,135.0
2023-07-06 05:45:00,343,0.0,0.0
2023-07-06 05:45:00,344,0.0,0.0
2023-07-06 05:45:00,345,100.0,79.998932
2023-07-06 05:45:00,346,0.0,0.0
2023-07-06 05:45:00,347,0.0,0.0
2023-07-06 05:45:00,348,0.0,0.0
2023-07-06 05:45:00,349,0.0,0.0
2023-07-06 05:45:00,350,0.0,0.0
2023-07-06 05:45:00,351,0.0,0.0
2023-07-06 05:45:00,352,0.0,0.0
2023-07-06 05:45:00,353,0.0,0.0
2023-07-06 05:45:00,354,0.0,0.0
2023-07-06 05:45:00,355,0.0,0.0
2023-07-06 05:45:00,356,25.0,10.0
2023-07-06 05:45:00,357,29.5,10.0
2023-07-06 05:45:00,358,20.000305,10.000153
2023-07-06 05:45:00,359,20.000305,10.000153
2023-07-06 05:45:00,360,22.0,7.0
2023-07-06 05:45:00,361,0.0,0.0
2023-07-06 05:45:00,362,22.0,7.0
2023-07-06 05:45:00,363,22.0,10.0
2023-07-06 05:45:00,364,705.234863,665.0
2023-07-06 05:45:00,365,0.0,0.0
2023-07-06 05:45:00,366,378.487396,359.922974
2023-07-06 05:45:00,367,379.159668,359.922974
2023-07-06 05:45:00,368,0.0,0.0
2023-07-06 05:45:00,369,0.0,0.0
2023-07-06 05:45:00,370,0.0,0.0
2023-07-06 05:45:00,371,0.0,0.0
2023-07-06 05:45:00,372,0.0,0.0
2023-07-06 05:45:00,373,0.0,0.0
2023-07-06 05:45:00,374,0.0,0.0
2023-07-06 05:45:00,375,0.0,0.0
2023-07-06 05:45:00,376,0.0,0.0
2023-07-06 05:45:00,377,0.0,0.0
2023-07-06 05:45:00,378,0.0,0.0
2023-07-06 05:45:00,379,0.0,0.0
2023-07-06 05:45:00,380,0.0,0.0
2023-07-06 05:45:00,381,0.0,0.0
2023-07-06 05:45:00,382,0.0,0.0
2023-07-06 05:45:00,383,0.0,0.0
2023-07-06 05:45:00,384,0.0,0.0
2023-07-06 05:45:00,385,0.0,0.0
2023-07-06 05:45:00,386,0.0,0.0
2023-07-06 05:45:00,387,0.0,0.0
2023-07-06 05:45:00,388,268.0,181.350159
2023-07-06 05:45:00,389,0.0,0.0
2023-07-06 05:45:00,390,30.865171,0.0
2023-07-06 05:45:00,419,0.0,0.0
2023-07-06 05:45:00,420,295.0,190.0
2023-07-06 05:45:00,421,14.266476,0.0
2023-07-06 05:45:00,422,258.0,180.0
2023-07-06 05:45:00,423,258.0,180.0
2023-07-06 05:45:00,432,290.0,216.0
2023-07-06 05:45:00,433,375.272156,254.0
2023-07-06 05:45:00,434,273.5,180.013397
2023-07-06 05:45:00,435,273.5,180.013397
2023-07-06 05:45:00,436,277.0,180.013397
2023-07-06 05:45:00,437,277.0,180.013397
2023-07-06 05:45:00,438,277.0,208.0
2023-07-06 05:45:00,439,280.0,208.0
2023-07-06 05:45:00,440,160.0,150.0
2023-07-06 05:45:00,441,160.0,150.0
2023-07-06 05:45:00,442,150.0,140.0
2023-07-06 05:45:00,443,0.0,0.0
2023-07-06 05:45:00,444,0.0,0.0
2023-07-06 05:45:00,450,224.0,130.414734
2023-07-06 05:45:00,451,133.0,85.0
2023-07-06 05:45:00,452,0.0,0.0
2023-07-06 05:45:00,453,0.0,0.0
2023-07-06 05:45:00,459,0.0,0.0
2023-07-06 05:45:00,467,0.0,0.0
2023-07-06 05:45:00,468,0.0,0.0
2023-07-06 05:45:00,469,0.0,0.0
2023-07-06 05:45:00,471,3.901219,0.0
2023-07-06 05:45:00,472,222.0,180.0
2023-07-06 05:45:00,473,127.0,90.0
2023-07-06 05:45:00,474,224.0,180.0
2023-07-06 05:45:00,475,127.0,90.0
2023-07-06 05:45:00,477,0.0,0.0
2023-07-06 05:45:00,478,250.5,164.0
2023-07-06 05:45:00,479,0.0,0.0
2023-07-06 05:45:00,480,248.0,164.0
2023-07-06 05:45:00,481,0.0,0.0
2023-07-06 05:45:00,482,0.0,0.0
2023-07-06 05:45:00,485,0.0,0.0
2023-07-06 05:45:00,486,0.0,0.0
2023-07-06 05:45:00,487,0.0,0.0
2023-07-06 05:45:00,488,0.0,0.0
2023-07-06 05:45:00,489,1001.0,795.0
2023-07-06 05:45:00,490,1001.0,795.0
2023-07-06 05:45:00,491,969.0,791.0
2023-07-06 05:45:00,492,968.0,786.0
2023-07-06 05:45:00,493,994.0,795.0
2023-07-06 05:45:00,494,994.0,795.0
2023-07-06 05:45:00,495,300.0,200.0
2023-07-06 05:45:00,496,0.0,0.0
2023-07-06 05:45:00,497,0.0,0.0
2023-07-06 05:45:00,498,0.0,0.0
2023-07-06 05:45:00,499,0.0,0.0
2023-07-06 05:45:00,501,284.5,158.003479
2023-07-06 05:45:00,502,158.0,158.0
2023-07-06 05:45:00,503,285.0,200.0
2023-07-06 05:45:00,507,0.0,0.0
2023-07-06 05:45:00,508,0.0,0.0
2023-07-06 05:45:00,511,0.0,0.0
2023-07-06 05:45:00,512,0.0,0.0
2023-07-06 05:45:00,513,338.0,150.0
2023-07-06 05:45:00,514,134.0,120.0
2023-07-06 05:45:00,516,850.012939,749.988525
2023-07-06 05:45:00,521,939.0,762.037659
2023-07-06 05:45:00,522,939.0,757.230957
2023-07-06 05:45:00,523,0.0,0.0
2023-07-06 05:45:00,524,0.0,0.0
2023-07-06 05:45:00,525,0.0,0.0
2023-07-06 05:45:00,526,259.0,131.0
2023-07-06 05:45:00,527,1357.0,1058.099976
2023-07-06 05:45:00,528,131.0,131.0
2023-07-06 05:45:00,529,711.360107,624.533875
2023-07-06 05:45:00,530,796.30957,682.25824
2023-07-06 05:45:00,533,0.0,0.0
2023-07-06 05:45:00,534,0.0,0.0
2023-07-06 05:45:00,535,0.0,0.0
2023-07-06 05:45:00,536,0.0,0.0
2023-07-06 05:45:00,537,0.0,0.0
2023-07-06 05:45:00,538,0.0,0.0
2023-07-06 05:45:00,539,339.0,168.0
2023-07-06 05:45:00,540,160.0,84.0
2023-07-06 05:45:00,541,0.0,0.0
2023-07-06 05:45:00,542,0.0,0.0
2023-07-06 05:45:00,544,0.0,0.0
2023-07-06 05:45:00,545,1012.0,795.0
2023-07-06 05:45:00,546,384.5,200.0
2023-07-06 05:45:00,547,384.5,200.0
2023-07-06 05:45:00,548,310.0,252.0
2023-07-06 05:45:00,549,0.0,0.0
2023-07-06 05:45:00,550,0.0,0.0
2023-07-06 05:45:00,552,0.0,0.0
2023-07-06 05:45:00,553,0.0,0.0
2023-07-06 05:50:00,1,0.0,0.0
2023-07-06 05:50:00,2,0.0,0.0
2023-07-06 05:50:00,3,0.0,0.0
2023-07-06 05:50:00,4,401.232483,364.991486
2023-07-06 05:50:00,5,397.023804,364.991486
2023-07-06 05:50:00,6,0.0,0.0
2023-07-06 05:50:00,7,412.965729,364.991486
2023-07-06 05:50:00,8,0.0,0.0
2023-07-06 05:50:00,9,437.011597,364.917023
2023-07-06 05:50:00,10,439.472992,364.396393
2023-07-06 05:50:00,11,350.0,200.0
2023-07-06 05:50:00,12,350.0,200.0
2023-07-06 05:50:00,15,425.922424,395.464966
2023-07-06 05:50:00,16,428.87381,395.030029
2023-07-06 05:50:00,17,404.744904,379.819733
2023-07-06 05:50:00,18,396.512238,380.018097
2023-07-06 05:50:00,27,615.0,615.0
2023-07-06 05:50:00,28,612.0,612.0
2023-07-06 05:50:00,29,612.0,612.0
2023-07-06 05:50:00,33,0.0,0.0
2023-07-06 05:50:00,36,1000.0,795.0
2023-07-06 05:50:00,37,993.0,795.0
2023-07-06 05:50:00,43,0.0,0.0
2023-07-06 05:50:00,46,453.990234,445.009064
2023-07-06 05:50:00,47,446.756989,409.996735
2023-07-06 05:50:00,48,447.76001,409.872833
2023-07-06 05:50:00,49,440.382324,410.046295
2023-07-06 05:50:00,50,463.0,405.012726
2023-07-06 05:50:00,51,463.0,405.012726
2023-07-06 05:50:00,52,0.0,0.0
2023-07-06 05:50:00,53,0.0,0.0
2023-07-06 05:50:00,54,0.0,0.0
2023-07-06 05:50:00,55,0.0,0.0
2023-07-06 05:50:00,56,0.0,0.0
2023-07-06 05:50:00,57,0.0,0.0
2023-07-06 05:50:00,58,0.0,0.0
2023-07-06 05:50:00,59,0.0,0.0
2023-07-06 05:50:00,60,0.0,0.0
2023-07-06 05:50:00,61,435.365509,335.365509
2023-07-06 05:50:00,62,0.0,0.0
2023-07-06 05:50:00,63,0.0,0.0
2023-07-06 05:50:00,64,330.340515,280.014557
2023-07-06 05:50:00,65,468.0,280.0
2023-07-06 05:50:00,66,376.040009,339.600006
2023-07-06 05:50:00,67,376.829987,364.917023
2023-07-06 05:50:00,68,0.0,0.0
2023-07-06 05:50:00,69,775.352966,670.220703
2023-07-06 05:50:00,70,773.770569,670.621338
2023-07-06 05:50:00,71,0.0,0.0
2023-07-06 05:50:00,72,0.0,0.0
2023-07-06 05:50:00,73,0.0,0.0
2023-07-06 05:50:00,74,0.0,0.0
2023-07-06 05:50:00,75,0.0,0.0
2023-07-06 05:50:00,76,0.0,0.0
2023-07-06 05:50:00,77,0.0,0.0
2023-07-06 05:50:00,78,0.0,0.0
2023-07-06 05:50:00,79,0.0,0.0
2023-07-06 05:50:00,80,0.0,0.0
2023-07-06 05:50:00,83,364.040009,330.377655
2023-07-06 05:50:00,84,367.079987,344.569794
2023-07-06 05:50:00,85,363.279999,320.0
2023-07-06 05:50:00,86,362.519989,329.782074
2023-07-06 05:50:00,87,330.0,329.583588
2023-07-06 05:50:00,88,363.279999,329.757294
2023-07-06 05:50:00,89,364.799988,310.018097
2023-07-06 05:50:00,90,355.246765,320.011017
2023-07-06 05:50:00,91,779.342712,750.0
2023-07-06 05:50:00,92,829.274292,746.845947
2023-07-06 05:50:00,95,0.0,0.0
2023-07-06 05:50:00,96,0.0,0.0
2023-07-06 05:50:00,97,0.0,0.0
2023-07-06 05:50:00,98,0.0,0.0
2023-07-06 05:50:00,99,335.933563,249.0
2023-07-06 05:50:00,100,0.0,0.0
2023-07-06 05:50:00,101,0.0,0.0
2023-07-06 05:50:00,102,0.0,0.0
2023-07-06 05:50:00,103,0.0,0.0
2023-07-06 05:50:00,104,0.0,0.0
2023-07-06 05:50:00,105,0.0,0.0
2023-07-06 05:50:00,106,0.0,0.0
2023-07-06 05:50:00,107,0.0,0.0
2023-07-06 05:50:00,108,0.0,0.0
2023-07-06 05:50:00,112,0.0,0.0
2023-07-06 05:50:00,113,0.0,0.0
2023-07-06 05:50:00,114,0.0,0.0
2023-07-06 05:50:00,115,908.158386,750.045654
2023-07-06 05:50:00,116,907.700745,750.045654
2023-07-06 05:50:00,117,100.0,60.000153
2023-07-06 05:50:00,118,0.0,0.0
2023-07-06 05:50:00,119,100.0,60.000153
2023-07-06 05:50:00,120,0.0,0.0
2023-07-06 05:50:00,126,0.0,0.0
2023-07-06 05:50:00,127,0.0,0.0
2023-07-06 05:50:00,128,995.0,750.0
2023-07-06 05:50:00,129,992.0,750.0
2023-07-06 05:50:00,130,0.0,0.0
2023-07-06 05:50:00,131,986.0,718.0
2023-07-06 05:50:00,132,946.0,758.0
2023-07-06 05:50:00,133,965.0,755.0
2023-07-06 05:50:00,134,0.0,0.0
2023-07-06 05:50:00,135,263.782745,210.0
2023-07-06 05:50:00,136,162.5,109.996994
2023-07-06 05:50:00,137,162.5,109.996994
2023-07-06 05:50:00,138,186.0,123.0
2023-07-06 05:50:00,139,0.0,0.0
2023-07-06 05:50:00,140,0.0,0.0
2023-07-06 05:50:00,141,0.0,0.0
2023-07-06 05:50:00,142,169.5,88.0
2023-07-06 05:50:00,143,169.5,88.907463
2023-07-06 05:50:00,144,182.0,104.0
2023-07-06 05:50:00,145,167.0,88.436272
2023-07-06 05:50:00,146,167.0,88.436272
2023-07-06 05:50:00,147,180.0,104.0
2023-07-06 05:50:00,150,0.0,0.0
2023-07-06 05:50:00,151,0.0,0.0
2023-07-06 05:50:00,152,0.0,0.0
2023-07-06 05:50:00,153,0.0,0.0
2023-07-06 05:50:00,154,0.0,0.0
2023-07-06 05:50:00,155,0.0,0.0
2023-07-06 05:50:00,156,394.997223,350.0
2023-07-06 05:50:00,158,0.0,0.0
2023-07-06 05:50:00,159,0.0,0.0
2023-07-06 05:50:00,160,0.0,0.0
2023-07-06 05:50:00,161,0.0,0.0
2023-07-06 05:50:00,162,300.0,220.0
2023-07-06 05:50:00,166,0.0,0.0
2023-07-06 05:50:00,167,0.0,0.0
2023-07-06 05:50:00,168,0.0,0.0
2023-07-06 05:50:00,169,0.0,0.0
2023-07-06 05:50:00,170,0.0,0.0
2023-07-06 05:50:00,171,0.0,0.0
2023-07-06 05:50:00,172,0.0,0.0
2023-07-06 05:50:00,173,0.0,0.0
2023-07-06 05:50:00,174,0.0,0.0
2023-07-06 05:50:00,175,0.0,0.0
2023-07-06 05:50:00,176,286.294098,162.0
2023-07-06 05:50:00,177,148.5,108.0
2023-07-06 05:50:00,178,0.0,0.0
2023-07-06 05:50:00,179,0.0,0.0
2023-07-06 05:50:00,180,0.0,0.0
2023-07-06 05:50:00,181,0.0,0.0
2023-07-06 05:50:00,182,0.0,0.0
2023-07-06 05:50:00,183,0.0,0.0
2023-07-06 05:50:00,184,0.0,0.0
2023-07-06 05:50:00,185,0.0,0.0
2023-07-06 05:50:00,186,0.0,0.0
2023-07-06 05:50:00,187,0.0,0.0
2023-07-06 05:50:00,188,0.0,0.0
2023-07-06 05:50:00,189,0.0,0.0
2023-07-06 05:50:00,190,1000.0,795.0
2023-07-06 05:50:00,191,1001.0,795.0
2023-07-06 05:50:00,193,16.999903,11.999903
2023-07-06 05:50:00,194,16.999903,11.999903
2023-07-06 05:50:00,195,31.0,29.949463
2023-07-06 05:50:00,196,53.104923,35.0
2023-07-06 05:50:00,197,0.0,0.0
2023-07-06 05:50:00,198,200.0,120.0
2023-07-06 05:50:00,200,0.0,0.0
2023-07-06 05:50:00,207,0.0,0.0
2023-07-06 05:50:00,208,0.0,0.0
2023-07-06 05:50:00,209,0.0,0.0
2023-07-06 05:50:00,210,0.0,0.0
2023-07-06 05:50:00,211,0.0,0.0
2023-07-06 05:50:00,212,0.0,0.0
2023-07-06 05:50:00,213,0.0,0.0
2023-07-06 05:50:00,214,0.0,0.0
2023-07-06 05:50:00,215,0.0,0.0
2023-07-06 05:50:00,216,0.0,0.0
2023-07-06 05:50:00,217,22.0,20.99826
2023-07-06 05:50:00,218,22.0,20.99826
2023-07-06 05:50:00,219,22.0,20.99826
2023-07-06 05:50:00,220,22.0,20.99826
2023-07-06 05:50:00,231,0.0,0.0
2023-07-06 05:50:00,232,0.0,0.0
2023-07-06 05:50:00,233,0.0,0.0
2023-07-06 05:50:00,234,0.0,0.0
2023-07-06 05:50:00,237,0.0,0.0
2023-07-06 05:50:00,238,0.0,0.0
2023-07-06 05:50:00,240,286.0,200.0
2023-07-06 05:50:00,241,143.0,100.0
2023-07-06 05:50:00,242,0.0,0.0
2023-07-06 05:50:00,243,0.0,0.0
2023-07-06 05:50:00,244,0.0,0.0
2023-07-06 05:50:00,247,0.0,0.0
2023-07-06 05:50:00,248,0.0,0.0
2023-07-06 05:50:00,249,158.0,99.590454
2023-07-06 05:50:00,250,0.0,0.0
2023-07-06 05:50:00,251,44.328987,0.0
2023-07-06 05:50:00,252,0.0,0.0
2023-07-06 05:50:00,253,0.0,0.0
2023-07-06 05:50:00,254,0.0,0.0
2023-07-06 05:50:00,255,62.453133,0.0
2023-07-06 05:50:00,256,63.956364,0.0
2023-07-06 05:50:00,257,131.5,108.0
2023-07-06 05:50:00,258,279.5,165.0
2023-07-06 05:50:00,259,279.5,165.0
2023-07-06 05:50:00,260,274.0,212.0
2023-07-06 05:50:00,264,0.0,0.0
2023-07-06 05:50:00,265,10.000229,5.000229
2023-07-06 05:50:00,266,300.0,230.0
2023-07-06 05:50:00,267,0.0,0.0
2023-07-06 05:50:00,268,0.0,0.0
2023-07-06 05:50:00,269,0.0,0.0
2023-07-06 05:50:00,270,0.0,0.0
2023-07-06 05:50:00,271,0.0,0.0
2023-07-06 05:50:00,272,0.0,0.0
2023-07-06 05:50:00,273,0.0,0.0
2023-07-06 05:50:00,274,0.0,0.0
2023-07-06 05:50:00,275,0.0,0.0
2023-07-06 05:50:00,276,0.0,0.0
2023-07-06 05:50:00,277,157.0,100.0
2023-07-06 05:50:00,278,66.0,50.0
2023-07-06 05:50:00,279,0.0,0.0
2023-07-06 05:50:00,280,0.0,0.0
2023-07-06 05:50:00,281,0.0,0.0
2023-07-06 05:50:00,282,0.0,0.0
2023-07-06 05:50:00,283,0.0,0.0
2023-07-06 05:50:00,284,0.0,0.0
2023-07-06 05:50:00,285,0.0,0.0
2023-07-06 05:50:00,286,0.0,0.0
2023-07-06 05:50:00,287,0.0,0.0
2023-07-06 05:50:00,288,0.0,0.0
2023-07-06 05:50:00,289,0.0,0.0
2023-07-06 05:50:00,290,0.0,0.0
2023-07-06 05:50:00,291,0.0,0.0
2023-07-06 05:50:00,292,0.0,0.0
2023-07-06 05:50:00,293,0.0,0.0
2023-07-06 05:50:00,294,0.0,0.0
2023-07-06 05:50:00,299,28.072029,0.0
2023-07-06 05:50:00,300,0.0,0.0
2023-07-06 05:50:00,301,180.0,123.99823
2023-07-06 05:50:00,302,0.0,0.0
2023-07-06 05:50:00,303,0.0,0.0
2023-07-06 05:50:00,304,99.5,66.0
2023-07-06 05:50:00,305,310.434479,215.001404
2023-07-06 05:50:00,306,358.0,286.0
2023-07-06 05:50:00,307,296.724213,200.004578
2023-07-06 05:50:00,308,0.0,0.0
2023-07-06 05:50:00,309,0.0,0.0
2023-07-06 05:50:00,310,0.0,0.0
2023-07-06 05:50:00,311,0.0,0.0
2023-07-06 05:50:00,312,0.0,0.0
2023-07-06 05:50:00,313,0.0,0.0
2023-07-06 05:50:00,314,0.0,0.0
2023-07-06 05:50:00,315,0.0,0.0
2023-07-06 05:50:00,316,0.0,0.0
2023-07-06 05:50:00,317,0.0,0.0
2023-07-06 05:50:00,318,0.0,0.0
2023-07-06 05:50:00,319,0.0,0.0
2023-07-06 05:50:00,320,41.002327,0.0
2023-07-06 05:50:00,321,0.0,0.0
2023-07-06 05:50:00,322,0.0,0.0
2023-07-06 05:50:00,323,0.0,0.0
2023-07-06 05:50:00,324,0.0,0.0
2023-07-06 05:50:00,325,0.0,0.0
2023-07-06 05:50:00,326,0.0,0.0
2023-07-06 05:50:00,327,0.0,0.0
2023-07-06 05:50:00,328,0.0,0.0
2023-07-06 05:50:00,329,0.0,0.0
2023-07-06 05:50:00,330,0.0,0.0
2023-07-06 05:50:00,331,786.19751,644.669189
2023-07-06 05:50:00,332,782.12262,645.706421
2023-07-06 05:50:00,333,0.0,0.0
2023-07-06 05:50:00,334,0.0,0.0
2023-07-06 05:50:00,335,0.0,0.0
2023-07-06 05:50:00,336,0.0,0.0
2023-07-06 05:50:00,337,0.0,0.0
2023-07-06 05:50:00,338,0.0,0.0
2023-07-06 05:50:00,339,0.0,0.0
2023-07-06 05:50:00,340,787.867371,676.502197
2023-07-06 05:50:00,341,785.080688,675.465088
2023-07-06 05:50:00,342,166.0,135.0
2023-07-06 05:50:00,343,0.0,0.0
2023-07-06 05:50:00,344,0.0,0.0
2023-07-06 05:50:00,345,100.0,79.998932
2023-07-06 05:50:00,346,0.0,0.0
2023-07-06 05:50:00,347,0.0,0.0
2023-07-06 05:50:00,348,0.0,0.0
2023-07-06 05:50:00,349,0.0,0.0
2023-07-06 05:50:00,350,0.0,0.0
2023-07-06 05:50:00,351,0.0,0.0
2023-07-06 05:50:00,352,0.0,0.0
2023-07-06 05:50:00,353,0.0,0.0
2023-07-06 05:50:00,354,0.0,0.0
2023-07-06 05:50:00,355,0.0,0.0
2023-07-06 05:50:00,356,25.0,10.0
2023-07-06 05:50:00,357,29.5,10.0
2023-07-06 05:50:00,358,20.000305,10.000153
2023-07-06 05:50:00,359,20.000305,10.000153
2023-07-06 05:50:00,360,22.0,7.0
2023-07-06 05:50:00,361,0.0,0.0
2023-07-06 05:50:00,362,22.0,7.0
2023-07-06 05:50:00,363,22.0,10.0
2023-07-06 05:50:00,364,705.234863,665.0
2023-07-06 05:50:00,365,0.0,0.0
2023-07-06 05:50:00,366,378.487396,359.922974
2023-07-06 05:50:00,367,379.159668,359.922974
2023-07-06 05:50:00,368,0.0,0.0
2023-07-06 05:50:00,369,0.0,0.0
2023-07-06 05:50:00,370,0.0,0.0
2023-07-06 05:50:00,371,0.0,0.0
2023-07-06 05:50:00,372,0.0,0.0
2023-07-06 05:50:00,373,0.0,0.0
2023-07-06 05:50:00,374,0.0,0.0
2023-07-06 05:50:00,375,0.0,0.0
2023-07-06 05:50:00,376,0.0,0.0
2023-07-06 05:50:00,377,0.0,0.0
2023-07-06 05:50:00,378,0.0,0.0
2023-07-06 05:50:00,379,0.0,0.0
2023-07-06 05:50:00,380,0.0,0.0
2023-07-06 05:50:00,381,0.0,0.0
2023-07-06 05:50:00,382,0.0,0.0
2023-07-06 05:50:00,383,0.0,0.0
2023-07-06 05:50:00,384,0.0,0.0
2023-07-06 05:50:00,385,0.0,0.0
2023-07-06 05:50:00,386,0.0,0.0
2023-07-06 05:50:00,387,0.0,0.0
2023-07-06 05:50:00,388,268.0,181.350159
2023-07-06 05:50:00,389,0.0,0.0
2023-07-06 05:50:00,390,137.5,101.0
2023-07-06 05:50:00,419,0.0,0.0
2023-07-06 05:50:00,420,295.0,190.0
2023-07-06 05:50:00,421,135.5,95.0
2023-07-06 05:50:00,422,258.0,180.0
2023-07-06 05:50:00,423,258.0,180.0
2023-07-06 05:50:00,432,290.0,216.0
2023-07-06 05:50:00,433,374.304504,254.0
2023-07-06 05:50:00,434,273.5,180.013397
2023-07-06 05:50:00,435,273.5,180.013397
2023-07-06 05:50:00,436,277.0,180.013397
2023-07-06 05:50:00,437,277.0,180.013397
2023-07-06 05:50:00,438,277.0,208.0
2023-07-06 05:50:00,439,280.0,208.0
2023-07-06 05:50:00,440,160.0,150.0
2023-07-06 05:50:00,441,160.0,150.0
2023-07-06 05:50:00,442,150.0,140.0
2023-07-06 05:50:00,443,0.0,0.0
2023-07-06 05:50:00,444,0.0,0.0
2023-07-06 05:50:00,450,224.0,130.414734
2023-07-06 05:50:00,451,133.0,85.0
2023-07-06 05:50:00,452,0.0,0.0
2023-07-06 05:50:00,453,0.0,0.0
2023-07-06 05:50:00,459,0.0,0.0
2023-07-06 05:50:00,467,0.0,0.0
2023-07-06 05:50:00,468,0.0,0.0
2023-07-06 05:50:00,469,0.0,0.0
2023-07-06 05:50:00,471,3.609109,0.0
2023-07-06 05:50:00,472,222.0,180.0
2023-07-06 05:50:00,473,127.0,90.0
2023-07-06 05:50:00,474,224.0,180.0
2023-07-06 05:50:00,475,127.0,90.0
2023-07-06 05:50:00,477,0.0,0.0
2023-07-06 05:50:00,478,250.5,164.0
2023-07-06 05:50:00,479,0.0,0.0
2023-07-06 05:50:00,480,248.0,164.0
2023-07-06 05:50:00,481,0.0,0.0
2023-07-06 05:50:00,482,0.0,0.0
2023-07-06 05:50:00,485,0.0,0.0
2023-07-06 05:50:00,486,0.0,0.0
2023-07-06 05:50:00,487,0.0,0.0
2023-07-06 05:50:00,488,0.0,0.0
2023-07-06 05:50:00,489,1001.0,795.0
2023-07-06 05:50:00,490,1001.0,795.0
2023-07-06 05:50:00,491,969.0,791.0
2023-07-06 05:50:00,492,968.0,786.0
2023-07-06 05:50:00,493,994.0,795.0
2023-07-06 05:50:00,494,994.0,795.0
2023-07-06 05:50:00,495,300.0,200.0
2023-07-06 05:50:00,496,0.0,0.0
2023-07-06 05:50:00,497,0.0,0.0
2023-07-06 05:50:00,498,0.0,0.0
2023-07-06 05:50:00,499,0.0,0.0
2023-07-06 05:50:00,501,284.5,158.003479
2023-07-06 05:50:00,502,162.4104,162.4104
2023-07-06 05:50:00,503,285.0,200.0
2023-07-06 05:50:00,507,0.0,0.0
2023-07-06 05:50:00,508,0.0,0.0
2023-07-06 05:50:00,511,0.0,0.0
2023-07-06 05:50:00,512,0.0,0.0
2023-07-06 05:50:00,513,338.0,150.0
2023-07-06 05:50:00,514,134.0,120.0
2023-07-06 05:50:00,516,850.012939,749.988525
2023-07-06 05:50:00,521,939.0,762.546265
2023-07-06 05:50:00,522,939.0,743.044678
2023-07-06 05:50:00,523,0.0,0.0
2023-07-06 05:50:00,524,0.0,0.0
2023-07-06 05:50:00,525,0.0,0.0
2023-07-06 05:50:00,526,259.0,131.0
2023-07-06 05:50:00,527,1357.0,1058.099976
2023-07-06 05:50:00,528,131.0,131.0
2023-07-06 05:50:00,529,894.318604,582.318604
2023-07-06 05:50:00,530,952.3302,640.3302
2023-07-06 05:50:00,533,0.0,0.0
2023-07-06 05:50:00,534,0.0,0.0
2023-07-06 05:50:00,535,0.0,0.0
2023-07-06 05:50:00,536,0.0,0.0
2023-07-06 05:50:00,537,0.0,0.0
2023-07-06 05:50:00,538,0.0,0.0
2023-07-06 05:50:00,539,339.0,168.0
2023-07-06 05:50:00,540,160.0,84.0
2023-07-06 05:50:00,541,0.0,0.0
2023-07-06 05:50:00,542,0.0,0.0
2023-07-06 05:50:00,544,0.0,0.0
2023-07-06 05:50:00,545,1012.0,795.0
2023-07-06 05:50:00,546,384.5,200.0
2023-07-06 05:50:00,547,384.5,200.0
2023-07-06 05:50:00,548,310.0,252.0
2023-07-06 05:50:00,549,0.0,0.0
2023-07-06 05:50:00,550,0.0,0.0
2023-07-06 05:50:00,552,0.0,0.0
2023-07-06 05:50:00,553,0.0,0.0
2023-07-06 05:55:00,1,0.0,0.0
2023-07-06 05:55:00,2,0.0,0.0
2023-07-06 05:55:00,3,0.0,0.0
2023-07-06 05:55:00,4,404.816315,364.991486
2023-07-06 05:55:00,5,403.908264,364.991486
2023-07-06 05:55:00,6,0.0,0.0
2023-07-06 05:55:00,7,415.469635,364.991486
2023-07-06 05:55:00,8,0.0,0.0
2023-07-06 05:55:00,9,436.179993,364.917023
2023-07-06 05:55:00,10,426.13269,364.396393
2023-07-06 05:55:00,11,350.0,200.0
2023-07-06 05:55:00,12,350.0,200.0
2023-07-06 05:55:00,15,419.265259,395.625122
2023-07-06 05:55:00,16,429.569855,395.030029
2023-07-06 05:55:00,17,401.556671,379.819733
2023-07-06 05:55:00,18,400.759247,380.018097
2023-07-06 05:55:00,27,615.0,615.0
2023-07-06 05:55:00,28,612.0,612.0
2023-07-06 05:55:00,29,612.0,612.0
2023-07-06 05:55:00,33,0.0,0.0
2023-07-06 05:55:00,36,1000.0,795.0
2023-07-06 05:55:00,37,993.0,795.0
2023-07-06 05:55:00,43,0.0,0.0
2023-07-06 05:55:00,46,467.934326,445.009064
2023-07-06 05:55:00,47,437.174774,409.996735
2023-07-06 05:55:00,48,438.968353,409.872833
2023-07-06 05:55:00,49,458.655334,410.046295
2023-07-06 05:55:00,50,463.0,405.012726
2023-07-06 05:55:00,51,463.0,405.012726
2023-07-06 05:55:00,52,0.0,0.0
2023-07-06 05:55:00,53,0.0,0.0
2023-07-06 05:55:00,54,0.0,0.0
2023-07-06 05:55:00,55,0.0,0.0
2023-07-06 05:55:00,56,0.0,0.0
2023-07-06 05:55:00,57,0.0,0.0
2023-07-06 05:55:00,58,0.0,0.0
2023-07-06 05:55:00,59,0.0,0.0
2023-07-06 05:55:00,60,0.0,0.0
2023-07-06 05:55:00,61,423.574585,323.574585
2023-07-06 05:55:00,62,0.0,0.0
2023-07-06 05:55:00,63,0.0,0.0
2023-07-06 05:55:00,64,330.851318,280.014557
2023-07-06 05:55:00,65,468.0,280.0
2023-07-06 05:55:00,66,376.040009,339.600006
2023-07-06 05:55:00,67,376.829987,364.917023
2023-07-06 05:55:00,68,0.0,0.0
2023-07-06 05:55:00,69,775.352966,670.0
2023-07-06 05:55:00,70,773.770569,670.621338
2023-07-06 05:55:00,71,0.0,0.0
2023-07-06 05:55:00,72,0.0,0.0
2023-07-06 05:55:00,73,0.0,0.0
2023-07-06 05:55:00,74,0.0,0.0
2023-07-06 05:55:00,75,0.0,0.0
2023-07-06 05:55:00,76,0.0,0.0
2023-07-06 05:55:00,77,0.0,0.0
2023-07-06 05:55:00,78,0.0,0.0
2023-07-06 05:55:00,79,0.0,0.0
2023-07-06 05:55:00,80,0.0,0.0
2023-07-06 05:55:00,83,364.040009,330.377655
2023-07-06 05:55:00,84,367.079987,344.569794
2023-07-06 05:55:00,85,363.279999,320.0
2023-07-06 05:55:00,86,362.519989,329.856537
2023-07-06 05:55:00,87,330.0,329.583588
2023-07-06 05:55:00,88,363.279999,329.757294
2023-07-06 05:55:00,89,364.799988,310.018097
2023-07-06 05:55:00,90,359.67334,320.011017
2023-07-06 05:55:00,91,779.342712,750.0
2023-07-06 05:55:00,92,829.274292,746.754395
2023-07-06 05:55:00,95,0.0,0.0
2023-07-06 05:55:00,96,0.0,0.0
2023-07-06 05:55:00,97,0.0,0.0
2023-07-06 05:55:00,98,0.0,0.0
2023-07-06 05:55:00,99,345.055298,249.0
2023-07-06 05:55:00,100,0.0,0.0
2023-07-06 05:55:00,101,0.0,0.0
2023-07-06 05:55:00,102,0.0,0.0
2023-07-06 05:55:00,103,0.0,0.0
2023-07-06 05:55:00,104,0.0,0.0
2023-07-06 05:55:00,105,0.0,0.0
2023-07-06 05:55:00,106,0.0,0.0
2023-07-06 05:55:00,107,0.0,0.0
2023-07-06 05:55:00,108,0.0,0.0
2023-07-06 05:55:00,112,0.0,0.0
2023-07-06 05:55:00,113,0.0,0.0
2023-07-06 05:55:00,114,0.0,0.0
2023-07-06 05:55:00,115,904.440857,750.045654
2023-07-06 05:55:00,116,884.847107,750.045654
2023-07-06 05:55:00,117,100.0,60.000153
2023-07-06 05:55:00,118,0.0,0.0
2023-07-06 05:55:00,119,100.0,60.000153
2023-07-06 05:55:00,120,0.0,0.0
2023-07-06 05:55:00,126,0.0,0.0
2023-07-06 05:55:00,127,0.0,0.0
2023-07-06 05:55:00,128,995.0,750.0
2023-07-06 05:55:00,129,992.0,750.0
2023-07-06 05:55:00,130,0.0,0.0
2023-07-06 05:55:00,131,986.0,718.0
2023-07-06 05:55:00,132,946.0,758.0
2023-07-06 05:55:00,133,965.0,755.0
2023-07-06 05:55:00,134,0.0,0.0
2023-07-06 05:55:00,135,262.199432,210.0
2023-07-06 05:55:00,136,162.5,109.996994
2023-07-06 05:55:00,137,162.5,109.996994
2023-07-06 05:55:00,138,186.0,123.0
2023-07-06 05:55:00,139,0.0,0.0
2023-07-06 05:55:00,140,0.0,0.0
2023-07-06 05:55:00,141,0.0,0.0
2023-07-06 05:55:00,142,169.5,88.0
2023-07-06 05:55:00,143,169.5,89.143059
2023-07-06 05:55:00,144,182.0,104.0
2023-07-06 05:55:00,145,167.0,88.436272
2023-07-06 05:55:00,146,167.0,88.436272
2023-07-06 05:55:00,147,180.0,104.0
2023-07-06 05:55:00,150,0.0,0.0
2023-07-06 05:55:00,151,0.0,0.0
2023-07-06 05:55:00,152,0.0,0.0
2023-07-06 05:55:00,153,0.0,0.0
2023-07-06 05:55:00,154,0.0,0.0
2023-07-06 05:55:00,155,0.0,0.0
2023-07-06 05:55:00,156,394.997223,350.0
2023-07-06 05:55:00,158,0.0,0.0
2023-07-06 05:55:00,159,0.0,0.0
2023-07-06 05:55:00,160,0.0,0.0
2023-07-06 05:55:00,161,0.0,0.0
2023-07-06 05:55:00,162,300.0,220.0
2023-07-06 05:55:00,166,0.0,0.0
2023-07-06 05:55:00,167,0.0,0.0
2023-07-06 05:55:00,168,0.0,0.0
2023-07-06 05:55:00,169,0.0,0.0
2023-07-06 05:55:00,170,0.0,0.0
2023-07-06 05:55:00,171,0.0,0.0
2023-07-06 05:55:00,172,0.0,0.0
2023-07-06 05:55:00,173,0.0,0.0
2023-07-06 05:55:00,174,0.0,0.0
2023-07-06 05:55:00,175,0.0,0.0
2023-07-06 05:55:00,176,286.294098,162.0
2023-07-06 05:55:00,177,148.5,108.0
2023-07-06 05:55:00,178,0.0,0.0
2023-07-06 05:55:00,179,0.0,0.0
2023-07-06 05:55:00,180,0.0,0.0
2023-07-06 05:55:00,181,0.0,0.0
2023-07-06 05:55:00,182,0.0,0.0
2023-07-06 05:55:00,183,0.0,0.0
2023-07-06 05:55:00,184,0.0,0.0
2023-07-06 05:55:00,185,0.0,0.0
2023-07-06 05:55:00,186,0.0,0.0
2023-07-06 05:55:00,187,0.0,0.0
2023-07-06 05:55:00,188,0.0,0.0
2023-07-06 05:55:00,189,0.0,0.0
2023-07-06 05:55:00,190,1000.0,795.0
2023-07-06 05:55:00,191,1001.0,795.0
2023-07-06 05:55:00,193,16.999903,11.999903
2023-07-06 05:55:00,194,16.999903,11.999903
2023-07-06 05:55:00,195,31.0,29.949463
2023-07-06 05:55:00,196,53.104923,35.0
2023-07-06 05:55:00,197,0.0,0.0
2023-07-06 05:55:00,198,200.0,120.0
2023-07-06 05:55:00,200,0.0,0.0
2023-07-06 05:55:00,207,0.0,0.0
2023-07-06 05:55:00,208,0.0,0.0
2023-07-06 05:55:00,209,0.0,0.0
2023-07-06 05:55:00,210,0.0,0.0
2023-07-06 05:55:00,211,0.0,0.0
2023-07-06 05:55:00,212,0.0,0.0
2023-07-06 05:55:00,213,0.0,0.0
2023-07-06 05:55:00,214,0.0,0.0
2023-07-06 05:55:00,215,0.0,0.0
2023-07-06 05:55:00,216,0.0,0.0
2023-07-06 05:55:00,217,22.0,20.99826
2023-07-06 05:55:00,218,22.0,20.99826
2023-07-06 05:55:00,219,22.0,20.99826
2023-07-06 05:55:00,220,22.0,20.99826
2023-07-06 05:55:00,231,0.0,0.0
2023-07-06 05:55:00,232,0.0,0.0
2023-07-06 05:55:00,233,0.0,0.0
2023-07-06 05:55:00,234,0.0,0.0
2023-07-06 05:55:00,237,0.0,0.0
2023-07-06 05:55:00,238,0.0,0.0
2023-07-06 05:55:00,240,286.0,200.0
2023-07-06 05:55:00,241,143.0,100.0
2023-07-06 05:55:00,242,0.0,0.0
2023-07-06 05:55:00,243,0.0,0.0
2023-07-06 05:55:00,244,0.0,0.0
2023-07-06 05:55:00,247,0.0,0.0
2023-07-06 05:55:00,248,0.0,0.0
2023-07-06 05:55:00,249,46.080128,0.0
2023-07-06 05:55:00,250,0.0,0.0
2023-07-06 05:55:00,251,43.622231,0.0
2023-07-06 05:55:00,252,0.0,0.0
2023-07-06 05:55:00,253,0.0,0.0
2023-07-06 05:55:00,254,0.0,0.0
2023-07-06 05:55:00,255,62.964035,0.0
2023-07-06 05:55:00,256,63.806622,0.0
2023-07-06 05:55:00,257,131.5,108.0
2023-07-06 05:55:00,258,279.5,165.0
2023-07-06 05:55:00,259,279.5,165.0
2023-07-06 05:55:00,260,274.0,212.0
2023-07-06 05:55:00,264,0.0,0.0
2023-07-06 05:55:00,265,10.000229,5.000229
2023-07-06 05:55:00,266,300.0,230.0
2023-07-06 05:55:00,267,0.0,0.0
2023-07-06 05:55:00,268,0.0,0.0
2023-07-06 05:55:00,269,0.0,0.0
2023-07-06 05:55:00,270,0.0,0.0
2023-07-06 05:55:00,271,0.0,0.0
2023-07-06 05:55:00,272,0.0,0.0
2023-07-06 05:55:00,273,0.0,0.0
2023-07-06 05:55:00,274,0.0,0.0
2023-07-06 05:55:00,275,0.0,0.0
2023-07-06 05:55:00,276,0.0,0.0
2023-07-06 05:55:00,277,157.0,100.0
2023-07-06 05:55:00,278,66.0,50.0
2023-07-06 05:55:00,279,0.0,0.0
2023-07-06 05:55:00,280,0.0,0.0
2023-07-06 05:55:00,281,0.0,0.0
2023-07-06 05:55:00,282,0.0,0.0
2023-07-06 05:55:00,283,0.0,0.0
2023-07-06 05:55:00,284,0.0,0.0
2023-07-06 05:55:00,285,0.0,0.0
2023-07-06 05:55:00,286,0.0,0.0
2023-07-06 05:55:00,287,0.0,0.0
2023-07-06 05:55:00,288,0.0,0.0
2023-07-06 05:55:00,289,0.0,0.0
2023-07-06 05:55:00,290,0.0,0.0
2023-07-06 05:55:00,291,0.0,0.0
2023-07-06 05:55:00,292,0.0,0.0
2023-07-06 05:55:00,293,0.0,0.0
2023-07-06 05:55:00,294,0.0,0.0
2023-07-06 05:55:00,299,41.481834,0.0
2023-07-06 05:55:00,300,0.0,0.0
2023-07-06 05:55:00,301,180.0,123.99823
2023-07-06 05:55:00,302,0.0,0.0
2023-07-06 05:55:00,303,0.0,0.0
2023-07-06 05:55:00,304,99.5,66.0
2023-07-06 05:55:00,305,310.589417,215.001404
2023-07-06 05:55:00,306,358.0,286.0
2023-07-06 05:55:00,307,296.748444,200.004578
2023-07-06 05:55:00,308,0.0,0.0
2023-07-06 05:55:00,309,0.0,0.0
2023-07-06 05:55:00,310,0.0,0.0
2023-07-06 05:55:00,311,0.0,0.0
2023-07-06 05:55:00,312,0.0,0.0
2023-07-06 05:55:00,313,0.0,0.0
2023-07-06 05:55:00,314,0.0,0.0
2023-07-06 05:55:00,315,0.0,0.0
2023-07-06 05:55:00,316,0.0,0.0
2023-07-06 05:55:00,317,0.0,0.0
2023-07-06 05:55:00,318,0.0,0.0
2023-07-06 05:55:00,319,0.0,0.0
2023-07-06 05:55:00,320,158.0,122.0
2023-07-06 05:55:00,321,0.0,0.0
2023-07-06 05:55:00,322,0.0,0.0
2023-07-06 05:55:00,323,0.0,0.0
2023-07-06 05:55:00,324,0.0,0.0
2023-07-06 05:55:00,325,0.0,0.0
2023-07-06 05:55:00,326,0.0,0.0
2023-07-06 05:55:00,327,0.0,0.0
2023-07-06 05:55:00,328,0.0,0.0
2023-07-06 05:55:00,329,0.0,0.0
2023-07-06 05:55:00,330,0.0,0.0
2023-07-06 05:55:00,331,780.227234,644.669189
2023-07-06 05:55:00,332,766.579346,645.830933
2023-07-06 05:55:00,333,0.0,0.0
2023-07-06 05:55:00,334,0.0,0.0
2023-07-06 05:55:00,335,0.0,0.0
2023-07-06 05:55:00,336,0.0,0.0
2023-07-06 05:55:00,337,0.0,0.0
2023-07-06 05:55:00,338,0.0,0.0
2023-07-06 05:55:00,339,0.0,0.0
2023-07-06 05:55:00,340,792.454895,676.2948
2023-07-06 05:55:00,341,779.369324,675.506592
2023-07-06 05:55:00,342,166.0,135.0
2023-07-06 05:55:00,343,0.0,0.0
2023-07-06 05:55:00,344,0.0,0.0
2023-07-06 05:55:00,345,100.0,79.998932
2023-07-06 05:55:00,346,0.0,0.0
2023-07-06 05:55:00,347,0.0,0.0
2023-07-06 05:55:00,348,0.0,0.0
2023-07-06 05:55:00,349,0.0,0.0
2023-07-06 05:55:00,350,0.0,0.0
2023-07-06 05:55:00,351,0.0,0.0
2023-07-06 05:55:00,352,0.0,0.0
2023-07-06 05:55:00,353,0.0,0.0
2023-07-06 05:55:00,354,0.0,0.0
2023-07-06 05:55:00,355,0.0,0.0
2023-07-06 05:55:00,356,25.0,10.0
2023-07-06 05:55:00,357,29.5,10.0
2023-07-06 05:55:00,358,20.000305,10.000153
2023-07-06 05:55:00,359,20.000305,10.000153
2023-07-06 05:55:00,360,22.0,7.0
2023-07-06 05:55:00,361,0.0,0.0
2023-07-06 05:55:00,362,22.0,7.0
2023-07-06 05:55:00,363,22.0,10.0
2023-07-06 05:55:00,364,705.234863,665.0
2023-07-06 05:55:00,365,0.0,0.0
2023-07-06 05:55:00,366,378.487396,359.922974
2023-07-06 05:55:00,367,379.159668,359.922974
2023-07-06 05:55:00,368,0.0,0.0
2023-07-06 05:55:00,369,0.0,0.0
2023-07-06 05:55:00,370,0.0,0.0
2023-07-06 05:55:00,371,0.0,0.0
2023-07-06 05:55:00,372,0.0,0.0
2023-07-06 05:55:00,373,0.0,0.0
2023-07-06 05:55:00,374,0.0,0.0
2023-07-06 05:55:00,375,0.0,0.0
2023-07-06 05:55:00,376,0.0,0.0
2023-07-06 05:55:00,377,0.0,0.0
2023-07-06 05:55:00,378,0.0,0.0
2023-07-06 05:55:00,379,0.0,0.0
2023-07-06 05:55:00,380,0.0,0.0
2023-07-06 05:55:00,381,0.0,0.0
2023-07-06 05:55:00,382,0.0,0.0
2023-07-06 05:55:00,383,0.0,0.0
2023-07-06 05:55:00,384,0.0,0.0
2023-07-06 05:55:00,385,0.0,0.0
2023-07-06 05:55:00,386,0.0,0.0
2023-07-06 05:55:00,387,0.0,0.0
2023-07-06 05:55:00,388,268.0,181.350159
2023-07-06 05:55:00,389,0.0,0.0
2023-07-06 05:55:00,390,137.5,101.0
2023-07-06 05:55:00,419,0.0,0.0
2023-07-06 05:55:00,420,295.0,190.0
2023-07-06 05:55:00,421,135.5,95.0
2023-07-06 05:55:00,422,258.0,180.0
2023-07-06 05:55:00,423,258.0,180.0
2023-07-06 05:55:00,432,290.0,216.0
2023-07-06 05:55:00,433,375.256317,254.0
2023-07-06 05:55:00,434,273.5,180.013397
2023-07-06 05:55:00,435,273.5,180.013397
2023-07-06 05:55:00,436,277.0,180.013397
2023-07-06 05:55:00,437,277.0,180.013397
2023-07-06 05:55:00,438,277.0,208.0
2023-07-06 05:55:00,439,280.0,208.0
2023-07-06 05:55:00,440,160.0,150.0
2023-07-06 05:55:00,441,160.0,150.0
2023-07-06 05:55:00,442,150.0,140.0
2023-07-06 05:55:00,443,0.0,0.0
2023-07-06 05:55:00,444,0.0,0.0
2023-07-06 05:55:00,450,224.0,130.414734
2023-07-06 05:55:00,451,133.0,85.0
2023-07-06 05:55:00,452,0.0,0.0
2023-07-06 05:55:00,453,0.0,0.0
2023-07-06 05:55:00,459,0.0,0.0
2023-07-06 05:55:00,467,0.0,0.0
2023-07-06 05:55:00,468,0.0,0.0
2023-07-06 05:55:00,469,0.0,0.0
2023-07-06 05:55:00,471,4.320221,0.0
2023-07-06 05:55:00,472,222.0,180.0
2023-07-06 05:55:00,473,127.0,90.0
2023-07-06 05:55:00,474,224.0,180.0
2023-07-06 05:55:00,475,127.0,90.0
2023-07-06 05:55:00,477,0.0,0.0
2023-07-06 05:55:00,478,250.5,164.0
2023-07-06 05:55:00,479,3.451087,0.0
2023-07-06 05:55:00,480,248.0,164.0
2023-07-06 05:55:00,481,0.0,0.0
2023-07-06 05:55:00,482,0.0,0.0
2023-07-06 05:55:00,485,0.0,0.0
2023-07-06 05:55:00,486,0.0,0.0
2023-07-06 05:55:00,487,0.0,0.0
2023-07-06 05:55:00,488,0.0,0.0
2023-07-06 05:55:00,489,1001.0,795.0
2023-07-06 05:55:00,490,1001.0,795.0
2023-07-06 05:55:00,491,969.0,791.0
2023-07-06 05:55:00,492,968.0,786.0
2023-07-06 05:55:00,493,994.0,795.0
2023-07-06 05:55:00,494,994.0,795.0
2023-07-06 05:55:00,495,300.0,200.0
2023-07-06 05:55:00,496,0.0,0.0
2023-07-06 05:55:00,497,0.0,0.0
2023-07-06 05:55:00,498,0.0,0.0
2023-07-06 05:55:00,499,0.0,0.0
2023-07-06 05:55:00,501,284.5,158.003479
2023-07-06 05:55:00,502,158.0,158.0
2023-07-06 05:55:00,503,285.0,200.0
2023-07-06 05:55:00,507,0.0,0.0
2023-07-06 05:55:00,508,0.0,0.0
2023-07-06 05:55:00,511,0.0,0.0
2023-07-06 05:55:00,512,0.0,0.0
2023-07-06 05:55:00,513,338.0,150.0
2023-07-06 05:55:00,514,134.0,120.0
2023-07-06 05:55:00,516,850.012939,749.988525
2023-07-06 05:55:00,521,939.0,776.72467
2023-07-06 05:55:00,522,939.0,753.654053
2023-07-06 05:55:00,523,0.0,0.0
2023-07-06 05:55:00,524,0.0,0.0
2023-07-06 05:55:00,525,0.0,0.0
2023-07-06 05:55:00,526,259.0,131.0
2023-07-06 05:55:00,527,1357.0,1058.099976
2023-07-06 05:55:00,528,131.0,131.0
2023-07-06 05:55:00,529,929.007263,617.007263
2023-07-06 05:55:00,530,994.0,717.696594
2023-07-06 05:55:00,533,0.0,0.0
2023-07-06 05:55:00,534,0.0,0.0
2023-07-06 05:55:00,535,0.0,0.0
2023-07-06 05:55:00,536,0.0,0.0
2023-07-06 05:55:00,537,0.0,0.0
2023-07-06 05:55:00,538,0.0,0.0
2023-07-06 05:55:00,539,339.0,168.0
2023-07-06 05:55:00,540,160.0,84.0
2023-07-06 05:55:00,541,0.0,0.0
2023-07-06 05:55:00,542,0.0,0.0
2023-07-06 05:55:00,544,0.0,0.0
2023-07-06 05:55:00,545,1012.0,795.0
2023-07-06 05:55:00,546,384.5,200.0
2023-07-06 05:55:00,547,384.5,200.0
2023-07-06 05:55:00,548,310.0,252.0
2023-07-06 05:55:00,549,0.0,0.0
2023-07-06 05:55:00,550,0.0,0.0
2023-07-06 05:55:00,552,0.0,0.0
2023-07-06 05:55:00,553,0.0,0.0
2023-07-06 06:00:00,1,0.0,0.0
2023-07-06 06:00:00,2,0.0,0.0
2023-07-06 06:00:00,3,0.0,0.0
2023-07-06 06:00:00,4,401.730225,364.991486
2023-07-06 06:00:00,5,405.122406,364.991486
2023-07-06 06:00:00,6,0.0,0.0
2023-07-06 06:00:00,7,416.400085,364.991486
2023-07-06 06:00:00,8,0.0,0.0
2023-07-06 06:00:00,9,435.614655,364.917023
2023-07-06 06:00:00,10,433.218201,364.371613
2023-07-06 06:00:00,11,350.0,200.0
2023-07-06 06:00:00,12,350.0,200.0
2023-07-06 06:00:00,15,424.280975,395.625122
2023-07-06 06:00:00,16,425.28653,395.190308
2023-07-06 06:00:00,17,404.337341,379.819733
2023-07-06 06:00:00,18,403.034119,380.018097
2023-07-06 06:00:00,27,615.0,615.0
2023-07-06 06:00:00,28,612.0,612.0
2023-07-06 06:00:00,29,612.0,612.0
2023-07-06 06:00:00,33,0.0,0.0
2023-07-06 06:00:00,36,1000.0,795.0
2023-07-06 06:00:00,37,993.0,795.0
2023-07-06 06:00:00,43,0.0,0.0
2023-07-06 06:00:00,46,458.949341,445.009064
2023-07-06 06:00:00,47,460.634247,409.996735
2023-07-06 06:00:00,48,449.74411,410.591827
2023-07-06 06:00:00,49,460.039856,410.046295
2023-07-06 06:00:00,50,463.0,405.012726
2023-07-06 06:00:00,51,463.0,405.012726
2023-07-06 06:00:00,52,0.0,0.0
2023-07-06 06:00:00,53,0.0,0.0
2023-07-06 06:00:00,54,0.0,0.0
2023-07-06 06:00:00,55,0.0,0.0
2023-07-06 06:00:00,56,0.0,0.0
2023-07-06 06:00:00,57,0.0,0.0
2023-07-06 06:00:00,58,0.0,0.0
2023-07-06 06:00:00,59,0.0,0.0
2023-07-06 06:00:00,60,0.0,0.0
2023-07-06 06:00:00,61,423.58197,323.58197
2023-07-06 06:00:00,62,0.0,0.0
2023-07-06 06:00:00,63,0.0,0.0
2023-07-06 06:00:00,64,330.018738,280.014557
2023-07-06 06:00:00,65,468.0,280.0
2023-07-06 06:00:00,66,376.040009,339.600006
2023-07-06 06:00:00,67,376.829987,364.917023
2023-07-06 06:00:00,68,0.0,0.0
2023-07-06 06:00:00,69,775.352966,670.220703
2023-07-06 06:00:00,70,773.770569,670.621338
2023-07-06 06:00:00,71,0.0,0.0
2023-07-06 06:00:00,72,0.0,0.0
2023-07-06 06:00:00,73,0.0,0.0
2023-07-06 06:00:00,74,0.0,0.0
2023-07-06 06:00:00,75,0.0,0.0
2023-07-06 06:00:00,76,0.0,0.0
2023-07-06 06:00:00,77,0.0,0.0
2023-07-06 06:00:00,78,0.0,0.0
2023-07-06 06:00:00,79,0.0,0.0
2023-07-06 06:00:00,80,0.0,0.0
2023-07-06 06:00:00,83,364.040009,330.377655
2023-07-06 06:00:00,84,367.079987,344.569794
2023-07-06 06:00:00,85,363.279999,320.0
2023-07-06 06:00:00,86,362.519989,329.757294
2023-07-06 06:00:00,87,330.0,329.583588
2023-07-06 06:00:00,88,363.279999,329.757294
2023-07-06 06:00:00,89,364.799988,310.018097
2023-07-06 06:00:00,90,357.405579,320.011017
2023-07-06 06:00:00,91,779.342712,750.0
2023-07-06 06:00:00,92,829.274292,746.662842
2023-07-06 06:00:00,95,0.0,0.0
2023-07-06 06:00:00,96,0.0,0.0
2023-07-06 06:00:00,97,0.0,0.0
2023-07-06 06:00:00,98,0.0,0.0
2023-07-06 06:00:00,99,343.385132,249.0
2023-07-06 06:00:00,100,0.0,0.0
2023-07-06 06:00:00,101,0.0,0.0
2023-07-06 06:00:00,102,0.0,0.0
2023-07-06 06:00:00,103,0.0,0.0
2023-07-06 06:00:00,104,0.0,0.0
2023-07-06 06:00:00,105,0.0,0.0
2023-07-06 06:00:00,106,0.0,0.0
2023-07-06 06:00:00,107,0.0,0.0
2023-07-06 06:00:00,108,0.0,0.0
2023-07-06 06:00:00,112,0.0,0.0
2023-07-06 06:00:00,113,0.0,0.0
2023-07-06 06:00:00,114,0.0,0.0
2023-07-06 06:00:00,115,908.390991,750.045654
2023-07-06 06:00:00,116,905.816223,750.045654
2023-07-06 06:00:00,117,100.0,60.000153
2023-07-06 06:00:00,118,0.0,0.0
2023-07-06 06:00:00,119,100.0,60.000153
2023-07-06 06:00:00,120,0.0,0.0
2023-07-06 06:00:00,126,0.0,0.0
2023-07-06 06:00:00,127,0.0,0.0
2023-07-06 06:00:00,128,995.0,750.0
2023-07-06 06:00:00,129,992.0,750.0
2023-07-06 06:00:00,130,0.0,0.0
2023-07-06 06:00:00,131,986.0,718.0
2023-07-06 06:00:00,132,946.0,758.0
2023-07-06 06:00:00,133,965.0,755.0
2023-07-06 06:00:00,134,0.0,0.0
2023-07-06 06:00:00,135,269.358978,210.0
2023-07-06 06:00:00,136,162.5,109.996994
2023-07-06 06:00:00,137,162.5,109.996994
2023-07-06 06:00:00,138,186.0,123.0
2023-07-06 06:00:00,139,0.0,0.0
2023-07-06 06:00:00,140,0.0,0.0
2023-07-06 06:00:00,141,0.0,0.0
2023-07-06 06:00:00,142,169.5,88.0
2023-07-06 06:00:00,143,169.5,88.907463
2023-07-06 06:00:00,144,182.0,104.0
2023-07-06 06:00:00,145,167.0,88.436272
2023-07-06 06:00:00,146,167.0,88.436272
2023-07-06 06:00:00,147,180.0,104.0
2023-07-06 06:00:00,150,0.0,0.0
2023-07-06 06:00:00,151,0.0,0.0
2023-07-06 06:00:00,152,0.0,0.0
2023-07-06 06:00:00,153,0.0,0.0
2023-07-06 06:00:00,154,0.0,0.0
2023-07-06 06:00:00,155,0.0,0.0
2023-07-06 06:00:00,156,394.997223,350.0
2023-07-06 06:00:00,158,0.0,0.0
2023-07-06 06:00:00,159,0.0,0.0
2023-07-06 06:00:00,160,0.0,0.0
2023-07-06 06:00:00,161,0.0,0.0
2023-07-06 06:00:00,162,300.0,220.0
2023-07-06 06:00:00,166,0.0,0.0
2023-07-06 06:00:00,167,0.0,0.0
2023-07-06 06:00:00,168,0.0,0.0
2023-07-06 06:00:00,169,0.0,0.0
2023-07-06 06:00:00,170,0.0,0.0
2023-07-06 06:00:00,171,0.0,0.0
2023-07-06 06:00:00,172,0.0,0.0
2023-07-06 06:00:00,173,0.0,0.0
2023-07-06 06:00:00,174,0.0,0.0
2023-07-06 06:00:00,175,0.0,0.0
2023-07-06 06:00:00,176,286.294098,162.0
2023-07-06 06:00:00,177,148.5,108.0
2023-07-06 06:00:00,178,0.0,0.0
2023-07-06 06:00:00,179,0.0,0.0
2023-07-06 06:00:00,180,0.0,0.0
2023-07-06 06:00:00,181,0.0,0.0
2023-07-06 06:00:00,182,0.0,0.0
2023-07-06 06:00:00,183,0.0,0.0
2023-07-06 06:00:00,184,0.0,0.0
2023-07-06 06:00:00,185,0.0,0.0
2023-07-06 06:00:00,186,0.0,0.0
2023-07-06 06:00:00,187,0.0,0.0
2023-07-06 06:00:00,188,0.0,0.0
2023-07-06 06:00:00,189,0.0,0.0
2023-07-06 06:00:00,190,1000.0,795.0
2023-07-06 06:00:00,191,1001.0,795.0
2023-07-06 06:00:00,193,16.999903,11.999903
2023-07-06 06:00:00,194,16.999903,11.999903
2023-07-06 06:00:00,195,31.0,29.949463
2023-07-06 06:00:00,196,53.104923,35.0
2023-07-06 06:00:00,197,0.0,0.0
2023-07-06 06:00:00,198,200.0,120.0
2023-07-06 06:00:00,200,0.0,0.0
2023-07-06 06:00:00,207,0.0,0.0
2023-07-06 06:00:00,208,0.0,0.0
2023-07-06 06:00:00,209,0.0,0.0
2023-07-06 06:00:00,210,0.0,0.0
2023-07-06 06:00:00,211,0.0,0.0
2023-07-06 06:00:00,212,0.0,0.0
2023-07-06 06:00:00,213,0.0,0.0
2023-07-06 06:00:00,214,0.0,0.0
2023-07-06 06:00:00,215,0.0,0.0
2023-07-06 06:00:00,216,0.0,0.0
2023-07-06 06:00:00,217,22.0,20.99826
2023-07-06 06:00:00,218,22.0,20.99826
2023-07-06 06:00:00,219,22.0,20.99826
2023-07-06 06:00:00,220,22.0,20.99826
2023-07-06 06:00:00,231,0.0,0.0
2023-07-06 06:00:00,232,0.0,0.0
2023-07-06 06:00:00,233,0.0,0.0
2023-07-06 06:00:00,234,0.0,0.0
2023-07-06 06:00:00,237,0.0,0.0
2023-07-06 06:00:00,238,0.0,0.0
2023-07-06 06:00:00,240,286.0,200.0
2023-07-06 06:00:00,241,143.0,100.0
2023-07-06 06:00:00,242,0.0,0.0
2023-07-06 06:00:00,243,0.0,0.0
2023-07-06 06:00:00,244,0.0,0.0
2023-07-06 06:00:00,247,0.0,0.0
2023-07-06 06:00:00,248,0.0,0.0
2023-07-06 06:00:00,249,46.14283,0.0
2023-07-06 06:00:00,250,0.0,0.0
2023-07-06 06:00:00,251,44.171558,0.0
2023-07-06 06:00:00,252,0.0,0.0
2023-07-06 06:00:00,253,0.0,0.0
2023-07-06 06:00:00,254,0.0,0.0
2023-07-06 06:00:00,255,62.849831,0.0
2023-07-06 06:00:00,256,64.047432,0.0
2023-07-06 06:00:00,257,131.5,108.0
2023-07-06 06:00:00,258,279.5,165.0
2023-07-06 06:00:00,259,279.5,165.0
2023-07-06 06:00:00,260,274.0,212.0
2023-07-06 06:00:00,264,0.0,0.0
2023-07-06 06:00:00,265,10.000229,5.000229
2023-07-06 06:00:00,266,300.0,230.0
2023-07-06 06:00:00,267,0.0,0.0
2023-07-06 06:00:00,268,0.0,0.0
2023-07-06 06:00:00,269,0.0,0.0
2023-07-06 06:00:00,270,0.0,0.0
2023-07-06 06:00:00,271,0.0,0.0
2023-07-06 06:00:00,272,0.0,0.0
2023-07-06 06:00:00,273,0.0,0.0
2023-07-06 06:00:00,274,0.0,0.0
2023-07-06 06:00:00,275,0.0,0.0
2023-07-06 06:00:00,276,0.0,0.0
2023-07-06 06:00:00,277,157.0,100.0
2023-07-06 06:00:00,278,66.0,50.0
2023-07-06 06:00:00,279,0.0,0.0
2023-07-06 06:00:00,280,0.0,0.0
2023-07-06 06:00:00,281,0.0,0.0
2023-07-06 06:00:00,282,0.0,0.0
2023-07-06 06:00:00,283,0.0,0.0
2023-07-06 06:00:00,284,0.0,0.0
2023-07-06 06:00:00,285,0.0,0.0
2023-07-06 06:00:00,286,0.0,0.0
2023-07-06 06:00:00,287,0.0,0.0
2023-07-06 06:00:00,288,0.0,0.0
2023-07-06 06:00:00,289,0.0,0.0
2023-07-06 06:00:00,290,0.0,0.0
2023-07-06 06:00:00,291,0.0,0.0
2023-07-06 06:00:00,292,0.0,0.0
2023-07-06 06:00:00,293,0.0,0.0
2023-07-06 06:00:00,294,0.0,0.0
2023-07-06 06:00:00,299,43.117001,0.0
2023-07-06 06:00:00,300,0.0,0.0
2023-07-06 06:00:00,301,180.0,123.99823
2023-07-06 06:00:00,302,0.0,0.0
2023-07-06 06:00:00,303,0.0,0.0
2023-07-06 06:00:00,304,99.5,66.0
2023-07-06 06:00:00,305,310.801361,215.001404
2023-07-06 06:00:00,306,358.0,286.0
2023-07-06 06:00:00,307,296.953186,200.004578
2023-07-06 06:00:00,308,0.0,0.0
2023-07-06 06:00:00,309,0.0,0.0
2023-07-06 06:00:00,310,0.0,0.0
2023-07-06 06:00:00,311,0.0,0.0
2023-07-06 06:00:00,312,0.0,0.0
2023-07-06 06:00:00,313,0.0,0.0
2023-07-06 06:00:00,314,0.0,0.0
2023-07-06 06:00:00,315,0.0,0.0
2023-07-06 06:00:00,316,0.0,0.0
2023-07-06 06:00:00,317,0.0,0.0
2023-07-06 06:00:00,318,0.0,0.0
2023-07-06 06:00:00,319,0.0,0.0
2023-07-06 06:00:00,320,158.0,122.0
2023-07-06 06:00:00,321,0.0,0.0
2023-07-06 06:00:00,322,0.0,0.0
2023-07-06 06:00:00,323,0.0,0.0
2023-07-06 06:00:00,324,0.0,0.0
2023-07-06 06:00:00,325,0.0,0.0
2023-07-06 06:00:00,326,0.0,0.0
2023-07-06 06:00:00,327,0.0,0.0
2023-07-06 06:00:00,328,0.0,0.0
2023-07-06 06:00:00,329,0.0,0.0
2023-07-06 06:00:00,330,0.0,0.0
2023-07-06 06:00:00,331,783.750488,644.627686
2023-07-06 06:00:00,332,779.959961,645.706421
2023-07-06 06:00:00,333,0.0,0.0
2023-07-06 06:00:00,334,0.0,0.0
2023-07-06 06:00:00,335,0.0,0.0
2023-07-06 06:00:00,336,0.0,0.0
2023-07-06 06:00:00,337,0.0,0.0
2023-07-06 06:00:00,338,0.0,0.0
2023-07-06 06:00:00,339,0.0,0.0
2023-07-06 06:00:00,340,787.033386,677.0
2023-07-06 06:00:00,341,786.214844,675.174683
2023-07-06 06:00:00,342,166.0,135.0
2023-07-06 06:00:00,343,0.0,0.0
2023-07-06 06:00:00,344,0.0,0.0
2023-07-06 06:00:00,345,100.0,79.998932
2023-07-06 06:00:00,346,0.0,0.0
2023-07-06 06:00:00,347,0.0,0.0
2023-07-06 06:00:00,348,0.0,0.0
2023-07-06 06:00:00,349,0.0,0.0
2023-07-06 06:00:00,350,0.0,0.0
2023-07-06 06:00:00,351,0.0,0.0
2023-07-06 06:00:00,352,0.0,0.0
2023-07-06 06:00:00,353,0.0,0.0
2023-07-06 06:00:00,354,0.0,0.0
2023-07-06 06:00:00,355,0.0,0.0
2023-07-06 06:00:00,356,25.0,10.0
2023-07-06 06:00:00,357,29.5,10.0
2023-07-06 06:00:00,358,20.000305,10.000153
2023-07-06 06:00:00,359,20.000305,10.000153
2023-07-06 06:00:00,360,22.0,7.0
2023-07-06 06:00:00,361,0.0,0.0
2023-07-06 06:00:00,362,22.0,7.0
2023-07-06 06:00:00,363,22.0,10.0
2023-07-06 06:00:00,364,705.234863,665.0
2023-07-06 06:00:00,365,0.0,0.0
2023-07-06 06:00:00,366,378.487396,359.922974
2023-07-06 06:00:00,367,379.159668,359.922974
2023-07-06 06:00:00,368,0.0,0.0
2023-07-06 06:00:00,369,0.0,0.0
2023-07-06 06:00:00,370,0.0,0.0
2023-07-06 06:00:00,371,0.0,0.0
2023-07-06 06:00:00,372,0.0,0.0
2023-07-06 06:00:00,373,0.0,0.0
2023-07-06 06:00:00,374,0.0,0.0
2023-07-06 06:00:00,375,0.0,0.0
2023-07-06 06:00:00,376,0.0,0.0
2023-07-06 06:00:00,377,0.0,0.0
2023-07-06 06:00:00,378,0.0,0.0
2023-07-06 06:00:00,379,0.0,0.0
2023-07-06 06:00:00,380,0.0,0.0
2023-07-06 06:00:00,381,0.0,0.0
2023-07-06 06:00:00,382,0.0,0.0
2023-07-06 06:00:00,383,0.0,0.0
2023-07-06 06:00:00,384,0.0,0.0
2023-07-06 06:00:00,385,0.0,0.0
2023-07-06 06:00:00,386,0.0,0.0
2023-07-06 06:00:00,387,0.0,0.0
2023-07-06 06:00:00,388,268.0,181.350159
2023-07-06 06:00:00,389,9.886638,0.0
2023-07-06 06:00:00,390,137.5,101.0
2023-07-06 06:00:00,419,0.0,0.0
2023-07-06 06:00:00,420,295.0,190.0
2023-07-06 06:00:00,421,135.5,95.0
2023-07-06 06:00:00,422,258.0,180.0
2023-07-06 06:00:00,423,258.0,180.0
2023-07-06 06:00:00,432,290.0,216.0
2023-07-06 06:00:00,433,375.180359,254.0
2023-07-06 06:00:00,434,273.5,180.013397
2023-07-06 06:00:00,435,273.5,180.013397
2023-07-06 06:00:00,436,277.0,180.013397
2023-07-06 06:00:00,437,277.0,180.013397
2023-07-06 06:00:00,438,277.0,208.0
2023-07-06 06:00:00,439,280.0,208.0
2023-07-06 06:00:00,440,160.0,150.0
2023-07-06 06:00:00,441,160.0,150.0
2023-07-06 06:00:00,442,150.0,140.0
2023-07-06 06:00:00,443,0.0,0.0
2023-07-06 06:00:00,444,0.0,0.0
2023-07-06 06:00:00,450,224.0,130.414734
2023-07-06 06:00:00,451,133.0,85.0
2023-07-06 06:00:00,452,0.0,0.0
2023-07-06 06:00:00,453,0.0,0.0
2023-07-06 06:00:00,459,0.0,0.0
2023-07-06 06:00:00,467,0.0,0.0
2023-07-06 06:00:00,468,0.0,0.0
2023-07-06 06:00:00,469,0.0,0.0
2023-07-06 06:00:00,471,4.039494,0.0
2023-07-06 06:00:00,472,222.0,180.0
2023-07-06 06:00:00,473,127.0,90.0
2023-07-06 06:00:00,474,224.0,180.0
2023-07-06 06:00:00,475,127.0,90.0
2023-07-06 06:00:00,477,0.0,0.0
2023-07-06 06:00:00,478,250.5,164.0
2023-07-06 06:00:00,479,126.5,76.0
2023-07-06 06:00:00,480,248.0,164.0
2023-07-06 06:00:00,481,0.0,0.0
2023-07-06 06:00:00,482,0.0,0.0
2023-07-06 06:00:00,485,0.0,0.0
2023-07-06 06:00:00,486,0.0,0.0
2023-07-06 06:00:00,487,0.0,0.0
2023-07-06 06:00:00,488,0.0,0.0
2023-07-06 06:00:00,489,1001.0,795.0
2023-07-06 06:00:00,490,1001.0,795.0
2023-07-06 06:00:00,491,969.0,791.0
2023-07-06 06:00:00,492,968.0,786.0
2023-07-06 06:00:00,493,994.0,795.0
2023-07-06 06:00:00,494,994.0,795.0
2023-07-06 06:00:00,495,300.0,200.0
2023-07-06 06:00:00,496,0.0,0.0
2023-07-06 06:00:00,497,0.0,0.0
2023-07-06 06:00:00,498,0.0,0.0
2023-07-06 06:00:00,499,0.0,0.0
2023-07-06 06:00:00,501,284.5,158.003479
2023-07-06 06:00:00,502,158.0,158.0
2023-07-06 06:00:00,503,285.0,200.0
2023-07-06 06:00:00,507,0.0,0.0
2023-07-06 06:00:00,508,0.0,0.0
2023-07-06 06:00:00,511,0.0,0.0
2023-07-06 06:00:00,512,0.0,0.0
2023-07-06 06:00:00,513,338.0,150.0
2023-07-06 06:00:00,514,134.0,120.0
2023-07-06 06:00:00,516,850.012939,749.988525
2023-07-06 06:00:00,521,939.0,777.195129
2023-07-06 06:00:00,522,939.0,762.844238
2023-07-06 06:00:00,523,0.0,0.0
2023-07-06 06:00:00,524,0.0,0.0
2023-07-06 06:00:00,525,0.0,0.0
2023-07-06 06:00:00,526,259.0,131.0
2023-07-06 06:00:00,527,1357.0,1058.099976
2023-07-06 06:00:00,528,131.0,131.0
2023-07-06 06:00:00,529,967.377136,655.377136
2023-07-06 06:00:00,530,994.0,577.0
2023-07-06 06:00:00,533,0.0,0.0
2023-07-06 06:00:00,534,0.0,0.0
2023-07-06 06:00:00,535,0.0,0.0
2023-07-06 06:00:00,536,0.0,0.0
2023-07-06 06:00:00,537,0.0,0.0
2023-07-06 06:00:00,538,0.0,0.0
2023-07-06 06:00:00,539,339.0,168.0
2023-07-06 06:00:00,540,160.0,84.0
2023-07-06 06:00:00,541,0.0,0.0
2023-07-06 06:00:00,542,0.0,0.0
2023-07-06 06:00:00,544,0.0,0.0
2023-07-06 06:00:00,545,1012.0,795.0
2023-07-06 06:00:00,546,384.5,200.0
2023-07-06 06:00:00,547,384.5,200.0
2023-07-06 06:00:00,548,310.0,252.0
2023-07-06 06:00:00,549,0.0,0.0
2023-07-06 06:00:00,550,0.0,0.0
2023-07-06 06:00:00,552,0.0,0.0
2023-07-06 06:00:00,553,0.0,0.0
2023-07-06 06:05:00,1,0.0,0.0
2023-07-06 06:05:00,2,0.0,0.0
2023-07-06 06:05:00,3,0.0,0.0
2023-07-06 06:05:00,4,400.827972,364.991486
2023-07-06 06:05:00,5,402.785828,364.991486
2023-07-06 06:05:00,6,0.0,0.0
2023-07-06 06:05:00,7,415.909363,364.991486
2023-07-06 06:05:00,8,0.0,0.0
2023-07-06 06:05:00,9,431.078674,364.917023
2023-07-06 06:05:00,10,424.104279,364.371613
2023-07-06 06:05:00,11,350.0,200.0
2023-07-06 06:05:00,12,350.0,200.0
2023-07-06 06:05:00,15,427.006134,396.060059
2023-07-06 06:05:00,16,422.773163,395.373413
2023-07-06 06:05:00,17,402.317505,379.819733
2023-07-06 06:05:00,18,402.337036,380.018097
2023-07-06 06:05:00,27,615.0,615.0
2023-07-06 06:05:00,28,612.0,612.0
2023-07-06 06:05:00,29,612.0,612.0
2023-07-06 06:05:00,33,0.0,0.0
2023-07-06 06:05:00,36,1000.0,795.0
2023-07-06 06:05:00,37,993.0,795.0
2023-07-06 06:05:00,43,0.0,0.0
2023-07-06 06:05:00,46,467.190155,445.009064
2023-07-06 06:05:00,47,427.916046,409.996735
2023-07-06 06:05:00,48,428.648987,410.591827
2023-07-06 06:05:00,49,456.735168,410.046295
2023-07-06 06:05:00,50,463.0,405.012726
2023-07-06 06:05:00,51,463.0,405.012726
2023-07-06 06:05:00,52,0.0,0.0
2023-07-06 06:05:00,53,0.0,0.0
2023-07-06 06:05:00,54,0.0,0.0
2023-07-06 06:05:00,55,0.0,0.0
2023-07-06 06:05:00,56,0.0,0.0
2023-07-06 06:05:00,57,0.0,0.0
2023-07-06 06:05:00,58,0.0,0.0
2023-07-06 06:05:00,59,0.0,0.0
2023-07-06 06:05:00,60,0.0,0.0
2023-07-06 06:05:00,61,425.37442,325.37442
2023-07-06 06:05:00,62,0.0,0.0
2023-07-06 06:05:00,63,0.0,0.0
2023-07-06 06:05:00,64,326.675171,280.014557
2023-07-06 06:05:00,65,468.0,280.0
2023-07-06 06:05:00,66,376.040009,339.600006
2023-07-06 06:05:00,67,376.829987,364.917023
2023-07-06 06:05:00,68,0.0,0.0
2023-07-06 06:05:00,69,775.352966,670.220703
2023-07-06 06:05:00,70,773.770569,670.506836
2023-07-06 06:05:00,71,0.0,0.0
2023-07-06 06:05:00,72,0.0,0.0
2023-07-06 06:05:00,73,0.0,0.0
2023-07-06 06:05:00,74,0.0,0.0
2023-07-06 06:05:00,75,0.0,0.0
2023-07-06 06:05:00,76,0.0,0.0
2023-07-06 06:05:00,77,0.0,0.0
2023-07-06 06:05:00,78,0.0,0.0
2023-07-06 06:05:00,79,0.0,0.0
2023-07-06 06:05:00,80,0.0,0.0
2023-07-06 06:05:00,83,364.040009,330.377655
2023-07-06 06:05:00,84,367.079987,344.569794
2023-07-06 06:05:00,85,363.279999,320.0
2023-07-06 06:05:00,86,362.519989,329.782074
2023-07-06 06:05:00,87,330.0,329.583588
2023-07-06 06:05:00,88,363.279999,329.757294
2023-07-06 06:05:00,89,364.799988,310.018097
2023-07-06 06:05:00,90,350.377533,320.011017
2023-07-06 06:05:00,91,779.342712,750.0
2023-07-06 06:05:00,92,829.274292,746.845947
2023-07-06 06:05:00,95,0.0,0.0
2023-07-06 06:05:00,96,0.0,0.0
2023-07-06 06:05:00,97,0.0,0.0
2023-07-06 06:05:00,98,0.0,0.0
2023-07-06 06:05:00,99,346.157379,249.0
2023-07-06 06:05:00,100,0.0,0.0
2023-07-06 06:05:00,101,0.0,0.0
2023-07-06 06:05:00,102,0.0,0.0
2023-07-06 06:05:00,103,0.0,0.0
2023-07-06 06:05:00,104,0.0,0.0
2023-07-06 06:05:00,105,0.0,0.0
2023-07-06 06:05:00,106,0.0,0.0
2023-07-06 06:05:00,107,0.0,0.0
2023-07-06 06:05:00,108,0.0,0.0
2023-07-06 06:05:00,112,0.0,0.0
2023-07-06 06:05:00,113,0.0,0.0
2023-07-06 06:05:00,114,0.0,0.0
2023-07-06 06:05:00,115,907.700867,750.045654
2023-07-06 06:05:00,116,903.180542,750.045654
2023-07-06 06:05:00,117,100.0,60.000153
2023-07-06 06:05:00,118,0.0,0.0
2023-07-06 06:05:00,119,100.0,60.000153
2023-07-06 06:05:00,120,0.0,0.0
2023-07-06 06:05:00,126,0.0,0.0
2023-07-06 06:05:00,127,0.0,0.0
2023-07-06 06:05:00,128,995.0,750.0
2023-07-06 06:05:00,129,992.0,750.0
2023-07-06 06:05:00,130,0.0,0.0
2023-07-06 06:05:00,131,986.0,718.0
2023-07-06 06:05:00,132,946.0,758.0
2023-07-06 06:05:00,133,965.0,755.0
2023-07-06 06:05:00,134,0.0,0.0
2023-07-06 06:05:00,135,268.091309,210.0
2023-07-06 06:05:00,136,162.5,129.684921
2023-07-06 06:05:00,137,162.5,129.684921
2023-07-06 06:05:00,138,186.0,146.624161
2023-07-06 06:05:00,139,0.0,0.0
2023-07-06 06:05:00,140,0.0,0.0
2023-07-06 06:05:00,141,0.0,0.0
2023-07-06 06:05:00,142,121.612602,88.0
2023-07-06 06:05:00,143,123.319046,88.907463
2023-07-06 06:05:00,144,157.795181,122.111343
2023-07-06 06:05:00,145,158.355743,88.436272
2023-07-06 06:05:00,146,158.43718,88.436272
2023-07-06 06:05:00,147,173.950943,123.28299
2023-07-06 06:05:00,150,0.0,0.0
2023-07-06 06:05:00,151,0.0,0.0
2023-07-06 06:05:00,152,0.0,0.0
2023-07-06 06:05:00,153,0.0,0.0
2023-07-06 06:05:00,154,0.0,0.0
2023-07-06 06:05:00,155,0.0,0.0
2023-07-06 06:05:00,156,394.997223,350.0
2023-07-06 06:05:00,158,0.0,0.0
2023-07-06 06:05:00,159,0.0,0.0
2023-07-06 06:05:00,160,0.0,0.0
2023-07-06 06:05:00,161,0.0,0.0
2023-07-06 06:05:00,162,300.0,220.0
2023-07-06 06:05:00,166,0.0,0.0
2023-07-06 06:05:00,167,0.0,0.0
2023-07-06 06:05:00,168,0.0,0.0
2023-07-06 06:05:00,169,0.0,0.0
2023-07-06 06:05:00,170,0.0,0.0
2023-07-06 06:05:00,171,0.0,0.0
2023-07-06 06:05:00,172,0.0,0.0
2023-07-06 06:05:00,173,0.0,0.0
2023-07-06 06:05:00,174,0.0,0.0
2023-07-06 06:05:00,175,0.0,0.0
2023-07-06 06:05:00,176,286.294098,162.0
2023-07-06 06:05:00,177,148.5,108.0
2023-07-06 06:05:00,178,0.0,0.0
2023-07-06 06:05:00,179,0.0,0.0
2023-07-06 06:05:00,180,0.0,0.0
2023-07-06 06:05:00,181,0.0,0.0
2023-07-06 06:05:00,182,0.0,0.0
2023-07-06 06:05:00,183,0.0,0.0
2023-07-06 06:05:00,184,0.0,0.0
2023-07-06 06:05:00,185,0.0,0.0
2023-07-06 06:05:00,186,0.0,0.0
2023-07-06 06:05:00,187,0.0,0.0
2023-07-06 06:05:00,188,0.0,0.0
2023-07-06 06:05:00,189,0.0,0.0
2023-07-06 06:05:00,190,1000.0,795.0
2023-07-06 06:05:00,191,1001.0,795.0
2023-07-06 06:05:00,193,16.999903,11.999903
2023-07-06 06:05:00,194,16.999903,11.999903
2023-07-06 06:05:00,195,31.0,29.949463
2023-07-06 06:05:00,196,53.104923,35.0
2023-07-06 06:05:00,197,0.0,0.0
2023-07-06 06:05:00,198,200.0,120.0
2023-07-06 06:05:00,200,0.0,0.0
2023-07-06 06:05:00,207,0.0,0.0
2023-07-06 06:05:00,208,0.0,0.0
2023-07-06 06:05:00,209,0.0,0.0
2023-07-06 06:05:00,210,0.0,0.0
2023-07-06 06:05:00,211,0.0,0.0
2023-07-06 06:05:00,212,0.0,0.0
2023-07-06 06:05:00,213,0.0,0.0
2023-07-06 06:05:00,214,0.0,0.0
2023-07-06 06:05:00,215,0.0,0.0
2023-07-06 06:05:00,216,0.0,0.0
2023-07-06 06:05:00,217,22.0,20.99826
2023-07-06 06:05:00,218,22.0,20.99826
2023-07-06 06:05:00,219,22.0,20.99826
2023-07-06 06:05:00,220,22.0,20.99826
2023-07-06 06:05:00,231,0.0,0.0
2023-07-06 06:05:00,232,0.0,0.0
2023-07-06 06:05:00,233,0.0,0.0
2023-07-06 06:05:00,234,0.0,0.0
2023-07-06 06:05:00,237,0.0,0.0
2023-07-06 06:05:00,238,0.0,0.0
2023-07-06 06:05:00,240,286.0,200.0
2023-07-06 06:05:00,241,143.0,100.0
2023-07-06 06:05:00,242,0.0,0.0
2023-07-06 06:05:00,243,0.0,0.0
2023-07-06 06:05:00,244,0.0,0.0
2023-07-06 06:05:00,247,0.0,0.0
2023-07-06 06:05:00,248,0.0,0.0
2023-07-06 06:05:00,249,45.593403,0.0
2023-07-06 06:05:00,250,0.0,0.0
2023-07-06 06:05:00,251,41.838341,0.0
2023-07-06 06:05:00,252,0.0,0.0
2023-07-06 06:05:00,253,0.0,0.0
2023-07-06 06:05:00,254,0.0,0.0
2023-07-06 06:05:00,255,246.5,167.0
2023-07-06 06:05:00,256,246.5,167.0
2023-07-06 06:05:00,257,263.0,216.0
2023-07-06 06:05:00,258,279.5,165.0
2023-07-06 06:05:00,259,279.5,165.0
2023-07-06 06:05:00,260,274.0,212.0
2023-07-06 06:05:00,264,0.0,0.0
2023-07-06 06:05:00,265,10.000229,5.000229
2023-07-06 06:05:00,266,300.0,230.0
2023-07-06 06:05:00,267,0.0,0.0
2023-07-06 06:05:00,268,0.0,0.0
2023-07-06 06:05:00,269,0.0,0.0
2023-07-06 06:05:00,270,0.0,0.0
2023-07-06 06:05:00,271,0.0,0.0
2023-07-06 06:05:00,272,0.0,0.0
2023-07-06 06:05:00,273,0.0,0.0
2023-07-06 06:05:00,274,0.0,0.0
2023-07-06 06:05:00,275,0.0,0.0
2023-07-06 06:05:00,276,0.0,0.0
2023-07-06 06:05:00,277,157.0,100.0
2023-07-06 06:05:00,278,66.0,50.0
2023-07-06 06:05:00,279,0.0,0.0
2023-07-06 06:05:00,280,0.0,0.0
2023-07-06 06:05:00,281,0.0,0.0
2023-07-06 06:05:00,282,0.0,0.0
2023-07-06 06:05:00,283,172.0,100.0
2023-07-06 06:05:00,284,0.0,0.0
2023-07-06 06:05:00,285,0.0,0.0
2023-07-06 06:05:00,286,0.0,0.0
2023-07-06 06:05:00,287,0.0,0.0
2023-07-06 06:05:00,288,0.0,0.0
2023-07-06 06:05:00,289,0.0,0.0
2023-07-06 06:05:00,290,0.0,0.0
2023-07-06 06:05:00,291,0.0,0.0
2023-07-06 06:05:00,292,0.0,0.0
2023-07-06 06:05:00,293,0.0,0.0
2023-07-06 06:05:00,294,0.0,0.0
2023-07-06 06:05:00,299,180.5,123.99823
2023-07-06 06:05:00,300,0.0,0.0
2023-07-06 06:05:00,301,180.0,123.99823
2023-07-06 06:05:00,302,0.0,0.0
2023-07-06 06:05:00,303,0.0,0.0
2023-07-06 06:05:00,304,99.5,66.0
2023-07-06 06:05:00,305,310.508362,215.001404
2023-07-06 06:05:00,306,358.0,286.0
2023-07-06 06:05:00,307,296.930115,200.004578
2023-07-06 06:05:00,308,0.0,0.0
2023-07-06 06:05:00,309,0.0,0.0
2023-07-06 06:05:00,310,0.0,0.0
2023-07-06 06:05:00,311,0.0,0.0
2023-07-06 06:05:00,312,0.0,0.0
2023-07-06 06:05:00,313,0.0,0.0
2023-07-06 06:05:00,314,0.0,0.0
2023-07-06 06:05:00,315,0.0,0.0
2023-07-06 06:05:00,316,0.0,0.0
2023-07-06 06:05:00,317,0.0,0.0
2023-07-06 06:05:00,318,0.0,0.0
2023-07-06 06:05:00,319,0.0,0.0
2023-07-06 06:05:00,320,158.0,122.0
2023-07-06 06:05:00,321,0.0,0.0
2023-07-06 06:05:00,322,0.0,0.0
2023-07-06 06:05:00,323,0.0,0.0
2023-07-06 06:05:00,324,0.0,0.0
2023-07-06 06:05:00,325,0.0,0.0
2023-07-06 06:05:00,326,0.0,0.0
2023-07-06 06:05:00,327,0.0,0.0
2023-07-06 06:05:00,328,0.0,0.0
2023-07-06 06:05:00,329,0.0,0.0
2023-07-06 06:05:00,330,0.0,0.0
2023-07-06 06:05:00,331,781.325867,644.669189
2023-07-06 06:05:00,332,772.522034,645.706421
2023-07-06 06:05:00,333,0.0,0.0
2023-07-06 06:05:00,334,0.0,0.0
2023-07-06 06:05:00,335,0.0,0.0
2023-07-06 06:05:00,336,0.0,0.0
2023-07-06 06:05:00,337,0.0,0.0
2023-07-06 06:05:00,338,0.0,0.0
2023-07-06 06:05:00,339,0.0,0.0
2023-07-06 06:05:00,340,769.668091,676.709595
2023-07-06 06:05:00,341,780.085938,675.838379
2023-07-06 06:05:00,342,166.0,135.0
2023-07-06 06:05:00,343,0.0,0.0
2023-07-06 06:05:00,344,0.0,0.0
2023-07-06 06:05:00,345,100.0,79.998932
2023-07-06 06:05:00,346,0.0,0.0
2023-07-06 06:05:00,347,0.0,0.0
2023-07-06 06:05:00,348,0.0,0.0
2023-07-06 06:05:00,349,0.0,0.0
2023-07-06 06:05:00,350,0.0,0.0
2023-07-06 06:05:00,351,0.0,0.0
2023-07-06 06:05:00,352,0.0,0.0
2023-07-06 06:05:00,353,0.0,0.0
2023-07-06 06:05:00,354,0.0,0.0
2023-07-06 06:05:00,355,0.0,0.0
2023-07-06 06:05:00,356,25.0,10.0
2023-07-06 06:05:00,357,29.5,10.0
2023-07-06 06:05:00,358,20.000305,10.000153
2023-07-06 06:05:00,359,20.000305,10.000153
2023-07-06 06:05:00,360,22.0,7.0
2023-07-06 06:05:00,361,0.0,0.0
2023-07-06 06:05:00,362,22.0,7.0
2023-07-06 06:05:00,363,22.0,10.0
2023-07-06 06:05:00,364,705.234863,665.0
2023-07-06 06:05:00,365,0.0,0.0
2023-07-06 06:05:00,366,378.487396,359.922974
2023-07-06 06:05:00,367,379.159668,359.922974
2023-07-06 06:05:00,368,0.0,0.0
2023-07-06 06:05:00,369,0.0,0.0
2023-07-06 06:05:00,370,0.0,0.0
2023-07-06 06:05:00,371,0.0,0.0
2023-07-06 06:05:00,372,0.0,0.0
2023-07-06 06:05:00,373,0.0,0.0
2023-07-06 06:05:00,374,0.0,0.0
2023-07-06 06:05:00,375,0.0,0.0
2023-07-06 06:05:00,376,0.0,0.0
2023-07-06 06:05:00,377,0.0,0.0
2023-07-06 06:05:00,378,0.0,0.0
2023-07-06 06:05:00,379,0.0,0.0
2023-07-06 06:05:00,380,0.0,0.0
2023-07-06 06:05:00,381,0.0,0.0
2023-07-06 06:05:00,382,0.0,0.0
2023-07-06 06:05:00,383,0.0,0.0
2023-07-06 06:05:00,384,0.0,0.0
2023-07-06 06:05:00,385,0.0,0.0
2023-07-06 06:05:00,386,0.0,0.0
2023-07-06 06:05:00,387,0.0,0.0
2023-07-06 06:05:00,388,268.0,181.350159
2023-07-06 06:05:00,389,64.522644,0.0
2023-07-06 06:05:00,390,137.5,101.0
2023-07-06 06:05:00,419,34.095226,0.0
2023-07-06 06:05:00,420,295.0,190.0
2023-07-06 06:05:00,421,135.5,95.0
2023-07-06 06:05:00,422,258.0,180.0
2023-07-06 06:05:00,423,258.0,180.0
2023-07-06 06:05:00,432,290.0,216.0
2023-07-06 06:05:00,433,374.263947,254.0
2023-07-06 06:05:00,434,273.5,180.013397
2023-07-06 06:05:00,435,273.5,180.013397
2023-07-06 06:05:00,436,277.0,180.013397
2023-07-06 06:05:00,437,277.0,180.013397
2023-07-06 06:05:00,438,277.0,208.0
2023-07-06 06:05:00,439,280.0,208.0
2023-07-06 06:05:00,440,160.0,150.0
2023-07-06 06:05:00,441,160.0,150.0
2023-07-06 06:05:00,442,150.0,140.0
2023-07-06 06:05:00,443,0.0,0.0
2023-07-06 06:05:00,444,0.0,0.0
2023-07-06 06:05:00,450,224.0,130.414734
2023-07-06 06:05:00,451,133.0,85.0
2023-07-06 06:05:00,452,0.0,0.0
2023-07-06 06:05:00,453,0.0,0.0
2023-07-06 06:05:00,459,0.0,0.0
2023-07-06 06:05:00,467,0.0,0.0
2023-07-06 06:05:00,468,0.0,0.0
2023-07-06 06:05:00,469,0.0,0.0
2023-07-06 06:05:00,471,4.356984,0.0
2023-07-06 06:05:00,472,222.0,180.0
2023-07-06 06:05:00,473,127.0,90.0
2023-07-06 06:05:00,474,224.0,180.0
2023-07-06 06:05:00,475,127.0,90.0
2023-07-06 06:05:00,477,0.0,0.0
2023-07-06 06:05:00,478,250.5,164.0
2023-07-06 06:05:00,479,126.5,76.0
2023-07-06 06:05:00,480,248.0,164.0
2023-07-06 06:05:00,481,0.0,0.0
2023-07-06 06:05:00,482,0.0,0.0
2023-07-06 06:05:00,485,0.0,0.0
2023-07-06 06:05:00,486,0.0,0.0
2023-07-06 06:05:00,487,0.0,0.0
2023-07-06 06:05:00,488,0.0,0.0
2023-07-06 06:05:00,489,1001.0,795.0
2023-07-06 06:05:00,490,1001.0,795.0
2023-07-06 06:05:00,491,969.0,791.0
2023-07-06 06:05:00,492,968.0,786.0
2023-07-06 06:05:00,493,994.0,795.0
2023-07-06 06:05:00,494,994.0,795.0
2023-07-06 06:05:00,495,300.0,200.0
2023-07-06 06:05:00,496,0.0,0.0
2023-07-06 06:05:00,497,0.0,0.0
2023-07-06 06:05:00,498,0.0,0.0
2023-07-06 06:05:00,499,0.0,0.0
2023-07-06 06:05:00,501,284.5,158.003479
2023-07-06 06:05:00,502,158.0,158.0
2023-07-06 06:05:00,503,285.0,200.0
2023-07-06 06:05:00,507,0.0,0.0
2023-07-06 06:05:00,508,0.0,0.0
2023-07-06 06:05:00,511,0.0,0.0
2023-07-06 06:05:00,512,0.0,0.0
2023-07-06 06:05:00,513,338.0,150.0
2023-07-06 06:05:00,514,134.0,120.0
2023-07-06 06:05:00,516,850.012939,749.988525
2023-07-06 06:05:00,521,894.011658,711.825378
2023-07-06 06:05:00,522,939.0,707.293579
2023-07-06 06:05:00,523,0.0,0.0
2023-07-06 06:05:00,524,0.0,0.0
2023-07-06 06:05:00,525,0.0,0.0
2023-07-06 06:05:00,526,259.0,131.0
2023-07-06 06:05:00,527,1357.0,1058.099976
2023-07-06 06:05:00,528,131.0,131.0
2023-07-06 06:05:00,529,675.838196,632.888794
2023-07-06 06:05:00,530,994.0,577.0
2023-07-06 06:05:00,533,0.0,0.0
2023-07-06 06:05:00,534,0.0,0.0
2023-07-06 06:05:00,535,0.0,0.0
2023-07-06 06:05:00,536,0.0,0.0
2023-07-06 06:05:00,537,0.0,0.0
2023-07-06 06:05:00,538,0.0,0.0
2023-07-06 06:05:00,539,339.0,168.0
2023-07-06 06:05:00,540,160.0,84.0
2023-07-06 06:05:00,541,0.0,0.0
2023-07-06 06:05:00,542,0.0,0.0
2023-07-06 06:05:00,544,0.0,0.0
2023-07-06 06:05:00,545,1012.0,795.0
2023-07-06 06:05:00,546,384.5,200.0
2023-07-06 06:05:00,547,384.5,200.0
2023-07-06 06:05:00,548,310.0,252.0
2023-07-06 06:05:00,549,0.0,0.0
2023-07-06 06:05:00,550,0.0,0.0
2023-07-06 06:05:00,552,0.0,0.0
2023-07-06 06:05:00,553,0.0,0.0
2023-07-06 06:10:00,1,0.0,0.0
2023-07-06 06:10:00,2,0.0,0.0
2023-07-06 06:10:00,3,0.0,0.0
2023-07-06 06:10:00,4,410.54187,364.991486
2023-07-06 06:10:00,5,412.648499,364.991486
2023-07-06 06:10:00,6,0.0,0.0
2023-07-06 06:10:00,7,416.706818,364.991486
2023-07-06 06:10:00,8,0.0,0.0
2023-07-06 06:10:00,9,437.945374,364.966705
2023-07-06 06:10:00,10,438.851959,364.396393
2023-07-06 06:10:00,11,350.0,200.0
2023-07-06 06:10:00,12,350.0,200.0
2023-07-06 06:10:00,15,426.775177,396.151611
2023-07-06 06:10:00,16,427.208771,395.876953
2023-07-06 06:10:00,17,401.966888,379.819733
2023-07-06 06:10:00,18,401.519409,380.018097
2023-07-06 06:10:00,27,615.0,615.0
2023-07-06 06:10:00,28,612.0,612.0
2023-07-06 06:10:00,29,612.0,612.0
2023-07-06 06:10:00,33,0.0,0.0
2023-07-06 06:10:00,36,1000.0,795.0
2023-07-06 06:10:00,37,993.0,795.0
2023-07-06 06:10:00,43,0.0,0.0
2023-07-06 06:10:00,46,470.061096,445.009064
2023-07-06 06:10:00,47,462.986359,409.996735
2023-07-06 06:10:00,48,460.389008,409.872833
2023-07-06 06:10:00,49,462.763214,410.095978
2023-07-06 06:10:00,50,463.0,405.012726
2023-07-06 06:10:00,51,463.0,405.012726
2023-07-06 06:10:00,52,0.0,0.0
2023-07-06 06:10:00,53,0.0,0.0
2023-07-06 06:10:00,54,0.0,0.0
2023-07-06 06:10:00,55,0.0,0.0
2023-07-06 06:10:00,56,0.0,0.0
2023-07-06 06:10:00,57,0.0,0.0
2023-07-06 06:10:00,58,0.0,0.0
2023-07-06 06:10:00,59,0.0,0.0
2023-07-06 06:10:00,60,0.0,0.0
2023-07-06 06:10:00,61,427.468811,327.468811
2023-07-06 06:10:00,62,0.0,0.0
2023-07-06 06:10:00,63,0.0,0.0
2023-07-06 06:10:00,64,331.007019,280.014557
2023-07-06 06:10:00,65,468.0,280.0
2023-07-06 06:10:00,66,376.040009,339.600006
2023-07-06 06:10:00,67,376.829987,364.917023
2023-07-06 06:10:00,68,0.0,0.0
2023-07-06 06:10:00,69,775.352966,670.220703
2023-07-06 06:10:00,70,773.770569,670.792969
2023-07-06 06:10:00,71,0.0,0.0
2023-07-06 06:10:00,72,0.0,0.0
2023-07-06 06:10:00,73,0.0,0.0
2023-07-06 06:10:00,74,0.0,0.0
2023-07-06 06:10:00,75,0.0,0.0
2023-07-06 06:10:00,76,0.0,0.0
2023-07-06 06:10:00,77,0.0,0.0
2023-07-06 06:10:00,78,0.0,0.0
2023-07-06 06:10:00,79,0.0,0.0
2023-07-06 06:10:00,80,0.0,0.0
2023-07-06 06:10:00,83,364.040009,330.377655
2023-07-06 06:10:00,84,367.079987,344.569794
2023-07-06 06:10:00,85,363.279999,320.0
2023-07-06 06:10:00,86,362.519989,329.782074
2023-07-06 06:10:00,87,330.0,329.583588
2023-07-06 06:10:00,88,363.279999,329.757294
2023-07-06 06:10:00,89,364.799988,310.018097
2023-07-06 06:10:00,90,357.153503,320.011017
2023-07-06 06:10:00,91,779.342712,750.0
2023-07-06 06:10:00,92,829.274292,746.754395
2023-07-06 06:10:00,95,0.0,0.0
2023-07-06 06:10:00,96,0.0,0.0
2023-07-06 06:10:00,97,0.0,0.0
2023-07-06 06:10:00,98,0.0,0.0
2023-07-06 06:10:00,99,345.164215,249.0
2023-07-06 06:10:00,100,0.0,0.0
2023-07-06 06:10:00,101,0.0,0.0
2023-07-06 06:10:00,102,0.0,0.0
2023-07-06 06:10:00,103,0.0,0.0
2023-07-06 06:10:00,104,0.0,0.0
2023-07-06 06:10:00,105,0.0,0.0
2023-07-06 06:10:00,106,0.0,0.0
2023-07-06 06:10:00,107,0.0,0.0
2023-07-06 06:10:00,108,0.0,0.0
2023-07-06 06:10:00,112,0.0,0.0
2023-07-06 06:10:00,113,0.0,0.0
2023-07-06 06:10:00,114,0.0,0.0
2023-07-06 06:10:00,115,911.45636,750.045654
2023-07-06 06:10:00,116,910.655457,750.045654
2023-07-06 06:10:00,117,100.0,60.000153
2023-07-06 06:10:00,118,0.0,0.0
2023-07-06 06:10:00,119,100.0,60.000153
2023-07-06 06:10:00,120,0.0,0.0
2023-07-06 06:10:00,126,0.0,0.0
2023-07-06 06:10:00,127,0.0,0.0
2023-07-06 06:10:00,128,995.0,750.0
2023-07-06 06:10:00,129,992.0,750.0
2023-07-06 06:10:00,130,0.0,0.0
2023-07-06 06:10:00,131,986.0,718.0
2023-07-06 06:10:00,132,946.0,758.0
2023-07-06 06:10:00,133,965.0,755.0
2023-07-06 06:10:00,134,0.0,0.0
2023-07-06 06:10:00,135,264.76886,210.0
2023-07-06 06:10:00,136,162.5,109.996994
2023-07-06 06:10:00,137,162.5,109.996994
2023-07-06 06:10:00,138,186.0,123.0
2023-07-06 06:10:00,139,0.0,0.0
2023-07-06 06:10:00,140,0.0,0.0
2023-07-06 06:10:00,141,0.0,0.0
2023-07-06 06:10:00,142,168.5,88.0
2023-07-06 06:10:00,143,168.5,89.143059
2023-07-06 06:10:00,144,182.0,104.0
2023-07-06 06:10:00,145,166.0,88.436272
2023-07-06 06:10:00,146,166.0,88.436272
2023-07-06 06:10:00,147,179.0,104.0
2023-07-06 06:10:00,150,0.0,0.0
2023-07-06 06:10:00,151,0.0,0.0
2023-07-06 06:10:00,152,0.0,0.0
2023-07-06 06:10:00,153,0.0,0.0
2023-07-06 06:10:00,154,12.828845,0.0
2023-07-06 06:10:00,155,0.0,0.0
2023-07-06 06:10:00,156,392.0,350.0
2023-07-06 06:10:00,158,0.0,0.0
2023-07-06 06:10:00,159,0.0,0.0
2023-07-06 06:10:00,160,0.0,0.0
2023-07-06 06:10:00,161,0.0,0.0
2023-07-06 06:10:00,162,300.0,220.0
2023-07-06 06:10:00,166,0.0,0.0
2023-07-06 06:10:00,167,0.0,0.0
2023-07-06 06:10:00,168,0.0,0.0
2023-07-06 06:10:00,169,0.0,0.0
2023-07-06 06:10:00,170,0.0,0.0
2023-07-06 06:10:00,171,0.0,0.0
2023-07-06 06:10:00,172,0.0,0.0
2023-07-06 06:10:00,173,0.0,0.0
2023-07-06 06:10:00,174,0.0,0.0
2023-07-06 06:10:00,175,0.0,0.0
2023-07-06 06:10:00,176,286.294098,162.0
2023-07-06 06:10:00,177,148.5,108.0
2023-07-06 06:10:00,178,0.0,0.0
2023-07-06 06:10:00,179,0.0,0.0
2023-07-06 06:10:00,180,0.0,0.0
2023-07-06 06:10:00,181,0.0,0.0
2023-07-06 06:10:00,182,0.0,0.0
2023-07-06 06:10:00,183,0.0,0.0
2023-07-06 06:10:00,184,0.0,0.0
2023-07-06 06:10:00,185,0.0,0.0
2023-07-06 06:10:00,186,0.0,0.0
2023-07-06 06:10:00,187,0.0,0.0
2023-07-06 06:10:00,188,0.0,0.0
2023-07-06 06:10:00,189,0.0,0.0
2023-07-06 06:10:00,190,1000.0,795.0
2023-07-06 06:10:00,191,1001.0,795.0
2023-07-06 06:10:00,193,16.999903,11.999903
2023-07-06 06:10:00,194,16.999903,11.999903
2023-07-06 06:10:00,195,31.0,29.949463
2023-07-06 06:10:00,196,53.104923,35.0
2023-07-06 06:10:00,197,0.0,0.0
2023-07-06 06:10:00,198,200.0,120.0
2023-07-06 06:10:00,200,0.0,0.0
2023-07-06 06:10:00,207,0.0,0.0
2023-07-06 06:10:00,208,0.0,0.0
2023-07-06 06:10:00,209,0.0,0.0
2023-07-06 06:10:00,210,0.0,0.0
2023-07-06 06:10:00,211,0.0,0.0
2023-07-06 06:10:00,212,0.0,0.0
2023-07-06 06:10:00,213,0.0,0.0
2023-07-06 06:10:00,214,0.0,0.0
2023-07-06 06:10:00,215,0.0,0.0
2023-07-06 06:10:00,216,0.0,0.0
2023-07-06 06:10:00,217,22.0,20.99826
2023-07-06 06:10:00,218,22.0,20.99826
2023-07-06 06:10:00,219,22.0,20.99826
2023-07-06 06:10:00,220,22.0,20.99826
2023-07-06 06:10:00,231,0.0,0.0
2023-07-06 06:10:00,232,0.0,0.0
2023-07-06 06:10:00,233,0.0,0.0
2023-07-06 06:10:00,234,0.0,0.0
2023-07-06 06:10:00,237,0.0,0.0
2023-07-06 06:10:00,238,0.0,0.0
2023-07-06 06:10:00,240,284.0,200.0
2023-07-06 06:10:00,241,143.0,100.0
2023-07-06 06:10:00,242,0.0,0.0
2023-07-06 06:10:00,243,1.991204,0.0
2023-07-06 06:10:00,244,10.566338,0.0
2023-07-06 06:10:00,247,0.0,0.0
2023-07-06 06:10:00,248,0.0,0.0
2023-07-06 06:10:00,249,45.254272,0.0
2023-07-06 06:10:00,250,0.0,0.0
2023-07-06 06:10:00,251,42.614594,0.0
2023-07-06 06:10:00,252,0.0,0.0
2023-07-06 06:10:00,253,0.0,0.0
2023-07-06 06:10:00,254,0.0,0.0
2023-07-06 06:10:00,255,247.0,167.0
2023-07-06 06:10:00,256,247.0,167.0
2023-07-06 06:10:00,257,263.0,216.0
2023-07-06 06:10:00,258,277.5,165.0
2023-07-06 06:10:00,259,277.5,165.0
2023-07-06 06:10:00,260,274.0,212.0
2023-07-06 06:10:00,264,0.0,0.0
2023-07-06 06:10:00,265,10.000229,5.000229
2023-07-06 06:10:00,266,300.0,230.0
2023-07-06 06:10:00,267,0.0,0.0
2023-07-06 06:10:00,268,0.0,0.0
2023-07-06 06:10:00,269,0.0,0.0
2023-07-06 06:10:00,270,0.0,0.0
2023-07-06 06:10:00,271,0.0,0.0
2023-07-06 06:10:00,272,0.0,0.0
2023-07-06 06:10:00,273,0.0,0.0
2023-07-06 06:10:00,274,0.0,0.0
2023-07-06 06:10:00,275,0.0,0.0
2023-07-06 06:10:00,276,0.0,0.0
2023-07-06 06:10:00,277,157.0,100.0
2023-07-06 06:10:00,278,66.0,50.0
2023-07-06 06:10:00,279,0.0,0.0
2023-07-06 06:10:00,280,0.0,0.0
2023-07-06 06:10:00,281,0.0,0.0
2023-07-06 06:10:00,282,0.0,0.0
2023-07-06 06:10:00,283,0.0,0.0
2023-07-06 06:10:00,284,0.0,0.0
2023-07-06 06:10:00,285,0.0,0.0
2023-07-06 06:10:00,286,0.0,0.0
2023-07-06 06:10:00,287,0.0,0.0
2023-07-06 06:10:00,288,0.0,0.0
2023-07-06 06:10:00,289,0.0,0.0
2023-07-06 06:10:00,290,0.0,0.0
2023-07-06 06:10:00,291,0.0,0.0
2023-07-06 06:10:00,292,0.0,0.0
2023-07-06 06:10:00,293,0.0,0.0
2023-07-06 06:10:00,294,0.0,0.0
2023-07-06 06:10:00,299,178.0,123.99823
2023-07-06 06:10:00,300,0.0,0.0
2023-07-06 06:10:00,301,177.5,123.99823
2023-07-06 06:10:00,302,0.0,0.0
2023-07-06 06:10:00,303,0.0,0.0
2023-07-06 06:10:00,304,97.5,66.0
2023-07-06 06:10:00,305,311.396545,215.001404
2023-07-06 06:10:00,306,353.0,286.0
2023-07-06 06:10:00,307,296.762085,200.004578
2023-07-06 06:10:00,308,26.595768,0.0
2023-07-06 06:10:00,309,26.565666,0.0
2023-07-06 06:10:00,310,0.0,0.0
2023-07-06 06:10:00,311,0.0,0.0
2023-07-06 06:10:00,312,0.0,0.0
2023-07-06 06:10:00,313,0.0,0.0
2023-07-06 06:10:00,314,0.0,0.0
2023-07-06 06:10:00,315,0.0,0.0
2023-07-06 06:10:00,316,0.0,0.0
2023-07-06 06:10:00,317,0.0,0.0
2023-07-06 06:10:00,318,0.0,0.0
2023-07-06 06:10:00,319,0.0,0.0
2023-07-06 06:10:00,320,157.0,122.0
2023-07-06 06:10:00,321,0.0,0.0
2023-07-06 06:10:00,322,0.0,0.0
2023-07-06 06:10:00,323,19.91888,0.0
2023-07-06 06:10:00,324,0.0,0.0
2023-07-06 06:10:00,325,0.0,0.0
2023-07-06 06:10:00,326,0.0,0.0
2023-07-06 06:10:00,327,0.0,0.0
2023-07-06 06:10:00,328,0.0,0.0
2023-07-06 06:10:00,329,0.0,0.0
2023-07-06 06:10:00,330,0.0,0.0
2023-07-06 06:10:00,331,787.041321,644.669189
2023-07-06 06:10:00,332,783.882507,645.706421
2023-07-06 06:10:00,333,0.0,0.0
2023-07-06 06:10:00,334,0.0,0.0
2023-07-06 06:10:00,335,0.0,0.0
2023-07-06 06:10:00,336,0.0,0.0
2023-07-06 06:10:00,337,0.0,0.0
2023-07-06 06:10:00,338,0.0,0.0
2023-07-06 06:10:00,339,0.0,0.0
2023-07-06 06:10:00,340,808.70636,676.668091
2023-07-06 06:10:00,341,809.424011,675.465088
2023-07-06 06:10:00,342,166.0,135.0
2023-07-06 06:10:00,343,0.0,0.0
2023-07-06 06:10:00,344,0.0,0.0
2023-07-06 06:10:00,345,100.0,79.998932
2023-07-06 06:10:00,346,0.0,0.0
2023-07-06 06:10:00,347,0.0,0.0
2023-07-06 06:10:00,348,0.0,0.0
2023-07-06 06:10:00,349,0.0,0.0
2023-07-06 06:10:00,350,0.0,0.0
2023-07-06 06:10:00,351,0.0,0.0
2023-07-06 06:10:00,352,0.0,0.0
2023-07-06 06:10:00,353,0.0,0.0
2023-07-06 06:10:00,354,0.0,0.0
2023-07-06 06:10:00,355,0.0,0.0
2023-07-06 06:10:00,356,25.0,10.0
2023-07-06 06:10:00,357,29.5,10.0
2023-07-06 06:10:00,358,20.000305,10.000153
2023-07-06 06:10:00,359,20.000305,10.000153
2023-07-06 06:10:00,360,22.0,7.0
2023-07-06 06:10:00,361,0.0,0.0
2023-07-06 06:10:00,362,22.0,7.0
2023-07-06 06:10:00,363,22.0,10.0
2023-07-06 06:10:00,364,705.234863,665.0
2023-07-06 06:10:00,365,0.0,0.0
2023-07-06 06:10:00,366,378.487396,359.922974
2023-07-06 06:10:00,367,379.159668,359.922974
2023-07-06 06:10:00,368,0.0,0.0
2023-07-06 06:10:00,369,0.0,0.0
2023-07-06 06:10:00,370,0.0,0.0
2023-07-06 06:10:00,371,0.0,0.0
2023-07-06 06:10:00,372,0.0,0.0
2023-07-06 06:10:00,373,0.0,0.0
2023-07-06 06:10:00,374,0.0,0.0
2023-07-06 06:10:00,375,0.0,0.0
2023-07-06 06:10:00,376,2.262046,0.0
2023-07-06 06:10:00,377,0.0,0.0
2023-07-06 06:10:00,378,0.0,0.0
2023-07-06 06:10:00,379,0.0,0.0
2023-07-06 06:10:00,380,0.0,0.0
2023-07-06 06:10:00,381,0.0,0.0
2023-07-06 06:10:00,382,0.0,0.0
2023-07-06 06:10:00,383,0.0,0.0
2023-07-06 06:10:00,384,0.0,0.0
2023-07-06 06:10:00,385,0.0,0.0
2023-07-06 06:10:00,386,0.0,0.0
2023-07-06 06:10:00,387,0.0,0.0
2023-07-06 06:10:00,388,271.0,181.395935
2023-07-06 06:10:00,389,271.0,180.83136
2023-07-06 06:10:00,390,275.0,202.0
2023-07-06 06:10:00,419,292.0,190.0
2023-07-06 06:10:00,420,292.0,190.0
2023-07-06 06:10:00,421,268.0,190.0
2023-07-06 06:10:00,422,258.0,180.0
2023-07-06 06:10:00,423,258.0,180.0
2023-07-06 06:10:00,432,290.0,216.0
2023-07-06 06:10:00,433,375.196472,254.0
2023-07-06 06:10:00,434,272.0,180.013397
2023-07-06 06:10:00,435,272.0,180.013397
2023-07-06 06:10:00,436,275.0,180.013397
2023-07-06 06:10:00,437,275.0,180.013397
2023-07-06 06:10:00,438,275.0,208.0
2023-07-06 06:10:00,439,279.0,208.0
2023-07-06 06:10:00,440,160.0,150.0
2023-07-06 06:10:00,441,160.0,150.0
2023-07-06 06:10:00,442,150.0,140.0
2023-07-06 06:10:00,443,0.0,0.0
2023-07-06 06:10:00,444,0.0,0.0
2023-07-06 06:10:00,450,221.0,130.414734
2023-07-06 06:10:00,451,132.0,85.0
2023-07-06 06:10:00,452,241.0,130.0
2023-07-06 06:10:00,453,0.0,0.0
2023-07-06 06:10:00,459,0.0,0.0
2023-07-06 06:10:00,467,0.0,0.0
2023-07-06 06:10:00,468,0.0,0.0
2023-07-06 06:10:00,469,0.0,0.0
2023-07-06 06:10:00,471,4.966237,0.0
2023-07-06 06:10:00,472,222.0,180.0
2023-07-06 06:10:00,473,127.0,90.0
2023-07-06 06:10:00,474,224.0,180.0
2023-07-06 06:10:00,475,127.0,90.0
2023-07-06 06:10:00,477,0.0,0.0
2023-07-06 06:10:00,478,249.0,164.0
2023-07-06 06:10:00,479,126.5,76.0
2023-07-06 06:10:00,480,247.5,164.0
2023-07-06 06:10:00,481,0.0,0.0
2023-07-06 06:10:00,482,0.0,0.0
2023-07-06 06:10:00,485,0.0,0.0
2023-07-06 06:10:00,486,0.0,0.0
2023-07-06 06:10:00,487,0.0,0.0
2023-07-06 06:10:00,488,0.0,0.0
2023-07-06 06:10:00,489,1001.0,795.0
2023-07-06 06:10:00,490,1001.0,795.0
2023-07-06 06:10:00,491,969.0,791.0
2023-07-06 06:10:00,492,968.0,786.0
2023-07-06 06:10:00,493,994.0,795.0
2023-07-06 06:10:00,494,994.0,795.0
2023-07-06 06:10:00,495,300.0,200.0
2023-07-06 06:10:00,496,0.0,0.0
2023-07-06 06:10:00,497,0.0,0.0
2023-07-06 06:10:00,498,0.0,0.0
2023-07-06 06:10:00,499,0.0,0.0
2023-07-06 06:10:00,501,282.5,158.003479
2023-07-06 06:10:00,502,163.371704,163.371704
2023-07-06 06:10:00,503,285.0,200.0
2023-07-06 06:10:00,507,0.0,0.0
2023-07-06 06:10:00,508,0.0,0.0
2023-07-06 06:10:00,511,0.0,0.0
2023-07-06 06:10:00,512,0.0,0.0
2023-07-06 06:10:00,513,338.0,150.0
2023-07-06 06:10:00,514,134.0,120.0
2023-07-06 06:10:00,516,850.012939,749.988525
2023-07-06 06:10:00,521,939.0,738.360962
2023-07-06 06:10:00,522,939.0,769.192261
2023-07-06 06:10:00,523,0.0,0.0
2023-07-06 06:10:00,524,0.0,0.0
2023-07-06 06:10:00,525,0.0,0.0
2023-07-06 06:10:00,526,259.0,131.0
2023-07-06 06:10:00,527,1357.0,1058.099976
2023-07-06 06:10:00,528,131.0,131.0
2023-07-06 06:10:00,529,839.968018,577.0
2023-07-06 06:10:00,530,994.0,783.930786
2023-07-06 06:10:00,533,0.0,0.0
2023-07-06 06:10:00,534,0.0,0.0
2023-07-06 06:10:00,535,0.0,0.0
2023-07-06 06:10:00,536,0.0,0.0
2023-07-06 06:10:00,537,0.0,0.0
2023-07-06 06:10:00,538,0.0,0.0
2023-07-06 06:10:00,539,338.0,168.0
2023-07-06 06:10:00,540,160.0,84.0
2023-07-06 06:10:00,541,0.0,0.0
2023-07-06 06:10:00,542,0.0,0.0
2023-07-06 06:10:00,544,0.0,0.0
2023-07-06 06:10:00,545,1012.0,795.0
2023-07-06 06:10:00,546,384.5,200.0
2023-07-06 06:10:00,547,384.5,200.0
2023-07-06 06:10:00,548,310.0,252.0
2023-07-06 06:10:00,549,0.0,0.0
2023-07-06 06:10:00,550,0.0,0.0
2023-07-06 06:10:00,552,0.0,0.0
2023-07-06 06:10:00,553,0.0,0.0
2023-07-06 06:15:00,1,0.0,0.0
2023-07-06 06:15:00,2,0.0,0.0
2023-07-06 06:15:00,3,0.0,0.0
2023-07-06 06:15:00,4,404.662811,364.991486
2023-07-06 06:15:00,5,402.176849,364.991486
2023-07-06 06:15:00,6,0.0,0.0
2023-07-06 06:15:00,7,416.126434,364.991486
2023-07-06 06:15:00,8,0.0,0.0
2023-07-06 06:15:00,9,440.608643,364.917023
2023-07-06 06:15:00,10,433.883026,364.371613
2023-07-06 06:15:00,11,350.0,200.0
2023-07-06 06:15:00,12,350.0,200.0
2023-07-06 06:15:00,15,428.012939,396.060059
2023-07-06 06:15:00,16,429.042511,396.334717
2023-07-06 06:15:00,17,401.126556,379.819733
2023-07-06 06:15:00,18,405.44516,380.018097
2023-07-06 06:15:00,27,615.0,615.0
2023-07-06 06:15:00,28,612.0,612.0
2023-07-06 06:15:00,29,612.0,612.0
2023-07-06 06:15:00,33,0.0,0.0
2023-07-06 06:15:00,36,1000.0,795.0
2023-07-06 06:15:00,37,993.0,795.0
2023-07-06 06:15:00,43,0.0,0.0
2023-07-06 06:15:00,46,470.225403,445.009064
2023-07-06 06:15:00,47,453.739716,409.996735
2023-07-06 06:15:00,48,447.313751,409.897614
2023-07-06 06:15:00,49,462.331024,410.095978
2023-07-06 06:15:00,50,463.0,405.012726
2023-07-06 06:15:00,51,463.0,405.012726
2023-07-06 06:15:00,52,0.0,0.0
2023-07-06 06:15:00,53,0.0,0.0
2023-07-06 06:15:00,54,0.0,0.0
2023-07-06 06:15:00,55,0.0,0.0
2023-07-06 06:15:00,56,0.0,0.0
2023-07-06 06:15:00,57,0.0,0.0
2023-07-06 06:15:00,58,0.0,0.0
2023-07-06 06:15:00,59,0.0,0.0
2023-07-06 06:15:00,60,0.0,0.0
2023-07-06 06:15:00,61,425.077179,325.077179
2023-07-06 06:15:00,62,0.0,0.0
2023-07-06 06:15:00,63,0.0,0.0
2023-07-06 06:15:00,64,330.097107,280.014557
2023-07-06 06:15:00,65,468.0,280.0
2023-07-06 06:15:00,66,376.040009,339.600006
2023-07-06 06:15:00,67,376.829987,364.917023
2023-07-06 06:15:00,68,0.0,0.0
2023-07-06 06:15:00,69,775.352966,670.220703
2023-07-06 06:15:00,70,773.770569,670.621338
2023-07-06 06:15:00,71,0.0,0.0
2023-07-06 06:15:00,72,0.0,0.0
2023-07-06 06:15:00,73,0.0,0.0
2023-07-06 06:15:00,74,0.0,0.0
2023-07-06 06:15:00,75,0.0,0.0
2023-07-06 06:15:00,76,0.0,0.0
2023-07-06 06:15:00,77,0.0,0.0
2023-07-06 06:15:00,78,0.0,0.0
2023-07-06 06:15:00,79,0.0,0.0
2023-07-06 06:15:00,80,0.0,0.0
2023-07-06 06:15:00,83,364.040009,330.377655
2023-07-06 06:15:00,84,367.079987,344.569794
2023-07-06 06:15:00,85,363.279999,320.0
2023-07-06 06:15:00,86,362.519989,329.757294
2023-07-06 06:15:00,87,330.0,329.583588
2023-07-06 06:15:00,88,363.279999,329.757294
2023-07-06 06:15:00,89,364.799988,310.018097
2023-07-06 06:15:00,90,355.611145,320.011017
2023-07-06 06:15:00,91,779.342712,750.0
2023-07-06 06:15:00,92,829.274292,746.754395
2023-07-06 06:15:00,95,0.0,0.0
2023-07-06 06:15:00,96,0.0,0.0
2023-07-06 06:15:00,97,0.0,0.0
2023-07-06 06:15:00,98,0.0,0.0
2023-07-06 06:15:00,99,346.883972,249.0
2023-07-06 06:15:00,100,0.0,0.0
2023-07-06 06:15:00,101,0.0,0.0
2023-07-06 06:15:00,102,0.0,0.0
2023-07-06 06:15:00,103,0.0,0.0
2023-07-06 06:15:00,104,0.0,0.0
2023-07-06 06:15:00,105,0.0,0.0
2023-07-06 06:15:00,106,0.0,0.0
2023-07-06 06:15:00,107,0.0,0.0
2023-07-06 06:15:00,108,0.0,0.0
2023-07-06 06:15:00,112,0.0,0.0
2023-07-06 06:15:00,113,0.0,0.0
2023-07-06 06:15:00,114,0.0,0.0
2023-07-06 06:15:00,115,912.498352,750.045654
2023-07-06 06:15:00,116,913.872009,750.045654
2023-07-06 06:15:00,117,100.0,60.000153
2023-07-06 06:15:00,118,0.0,0.0
2023-07-06 06:15:00,119,100.0,60.000153
2023-07-06 06:15:00,120,0.0,0.0
2023-07-06 06:15:00,126,0.0,0.0
2023-07-06 06:15:00,127,0.0,0.0
2023-07-06 06:15:00,128,995.0,750.0
2023-07-06 06:15:00,129,992.0,750.0
2023-07-06 06:15:00,130,0.0,0.0
2023-07-06 06:15:00,131,986.0,718.0
2023-07-06 06:15:00,132,946.0,758.0
2023-07-06 06:15:00,133,965.0,755.0
2023-07-06 06:15:00,134,0.0,0.0
2023-07-06 06:15:00,135,263.82077,210.0
2023-07-06 06:15:00,136,162.5,129.684921
2023-07-06 06:15:00,137,162.5,129.684921
2023-07-06 06:15:00,138,186.0,146.624161
2023-07-06 06:15:00,139,0.0,0.0
2023-07-06 06:15:00,140,0.0,0.0
2023-07-06 06:15:00,141,0.0,0.0
2023-07-06 06:15:00,142,135.199677,88.0
2023-07-06 06:15:00,143,137.792587,89.143059
2023-07-06 06:15:00,144,161.139572,108.660187
2023-07-06 06:15:00,145,166.0,88.436272
2023-07-06 06:15:00,146,166.0,88.436272
2023-07-06 06:15:00,147,179.0,104.0
2023-07-06 06:15:00,150,0.0,0.0
2023-07-06 06:15:00,151,0.0,0.0
2023-07-06 06:15:00,152,0.0,0.0
2023-07-06 06:15:00,153,0.0,0.0
2023-07-06 06:15:00,154,30.334169,0.0
2023-07-06 06:15:00,155,0.0,0.0
2023-07-06 06:15:00,156,392.0,350.0
2023-07-06 06:15:00,158,0.0,0.0
2023-07-06 06:15:00,159,0.0,0.0
2023-07-06 06:15:00,160,0.0,0.0
2023-07-06 06:15:00,161,0.0,0.0
2023-07-06 06:15:00,162,300.0,220.0
2023-07-06 06:15:00,166,0.0,0.0
2023-07-06 06:15:00,167,0.0,0.0
2023-07-06 06:15:00,168,0.0,0.0
2023-07-06 06:15:00,169,0.0,0.0
2023-07-06 06:15:00,170,0.0,0.0
2023-07-06 06:15:00,171,0.0,0.0
2023-07-06 06:15:00,172,0.0,0.0
2023-07-06 06:15:00,173,0.0,0.0
2023-07-06 06:15:00,174,0.0,0.0
2023-07-06 06:15:00,175,0.0,0.0
2023-07-06 06:15:00,176,286.160614,162.0
2023-07-06 06:15:00,177,148.5,108.0
2023-07-06 06:15:00,178,0.0,0.0
2023-07-06 06:15:00,179,0.0,0.0
2023-07-06 06:15:00,180,0.0,0.0
2023-07-06 06:15:00,181,0.0,0.0
2023-07-06 06:15:00,182,0.0,0.0
2023-07-06 06:15:00,183,0.0,0.0
2023-07-06 06:15:00,184,0.0,0.0
2023-07-06 06:15:00,185,0.0,0.0
2023-07-06 06:15:00,186,0.0,0.0
2023-07-06 06:15:00,187,0.0,0.0
2023-07-06 06:15:00,188,0.0,0.0
2023-07-06 06:15:00,189,0.0,0.0
2023-07-06 06:15:00,190,1000.0,795.0
2023-07-06 06:15:00,191,1001.0,795.0
2023-07-06 06:15:00,193,16.999903,11.999903
2023-07-06 06:15:00,194,16.999903,11.999903
2023-07-06 06:15:00,195,31.0,29.949463
2023-07-06 06:15:00,196,53.104923,35.0
2023-07-06 06:15:00,197,0.0,0.0
2023-07-06 06:15:00,198,200.0,120.0
2023-07-06 06:15:00,200,0.0,0.0
2023-07-06 06:15:00,207,0.0,0.0
2023-07-06 06:15:00,208,0.0,0.0
2023-07-06 06:15:00,209,0.0,0.0
2023-07-06 06:15:00,210,0.0,0.0
2023-07-06 06:15:00,211,0.0,0.0
2023-07-06 06:15:00,212,0.0,0.0
2023-07-06 06:15:00,213,0.0,0.0
2023-07-06 06:15:00,214,0.0,0.0
2023-07-06 06:15:00,215,0.0,0.0
2023-07-06 06:15:00,216,0.0,0.0
2023-07-06 06:15:00,217,22.0,20.99826
2023-07-06 06:15:00,218,22.0,20.99826
2023-07-06 06:15:00,219,22.0,20.99826
2023-07-06 06:15:00,220,22.0,20.99826
2023-07-06 06:15:00,231,0.0,0.0
2023-07-06 06:15:00,232,0.0,0.0
2023-07-06 06:15:00,233,0.0,0.0
2023-07-06 06:15:00,234,0.0,0.0
2023-07-06 06:15:00,237,0.0,0.0
2023-07-06 06:15:00,238,0.0,0.0
2023-07-06 06:15:00,240,284.0,200.0
2023-07-06 06:15:00,241,143.0,100.0
2023-07-06 06:15:00,242,0.0,0.0
2023-07-06 06:15:00,243,172.0,109.703369
2023-07-06 06:15:00,244,172.0,109.703369
2023-07-06 06:15:00,247,8.102575,0.0
2023-07-06 06:15:00,248,0.0,0.0
2023-07-06 06:15:00,249,45.174904,0.0
2023-07-06 06:15:00,250,0.0,0.0
2023-07-06 06:15:00,251,42.012695,0.0
2023-07-06 06:15:00,252,0.0,0.0
2023-07-06 06:15:00,253,0.0,0.0
2023-07-06 06:15:00,254,0.0,0.0
2023-07-06 06:15:00,255,247.0,167.0
2023-07-06 06:15:00,256,247.0,167.0
2023-07-06 06:15:00,257,263.0,216.0
2023-07-06 06:15:00,258,277.5,165.0
2023-07-06 06:15:00,259,277.5,165.0
2023-07-06 06:15:00,260,274.0,212.0
2023-07-06 06:15:00,264,0.0,0.0
2023-07-06 06:15:00,265,10.000229,5.000229
2023-07-06 06:15:00,266,300.0,230.0
2023-07-06 06:15:00,267,0.0,0.0
2023-07-06 06:15:00,268,0.0,0.0
2023-07-06 06:15:00,269,0.0,0.0
2023-07-06 06:15:00,270,0.0,0.0
2023-07-06 06:15:00,271,0.0,0.0
2023-07-06 06:15:00,272,0.0,0.0
2023-07-06 06:15:00,273,0.0,0.0
2023-07-06 06:15:00,274,0.0,0.0
2023-07-06 06:15:00,275,0.0,0.0
2023-07-06 06:15:00,276,0.0,0.0
2023-07-06 06:15:00,277,157.0,100.0
2023-07-06 06:15:00,278,66.0,50.0
2023-07-06 06:15:00,279,0.0,0.0
2023-07-06 06:15:00,280,0.0,0.0
2023-07-06 06:15:00,281,0.0,0.0
2023-07-06 06:15:00,282,0.0,0.0
2023-07-06 06:15:00,283,0.0,0.0
2023-07-06 06:15:00,284,0.0,0.0
2023-07-06 06:15:00,285,0.0,0.0
2023-07-06 06:15:00,286,0.0,0.0
2023-07-06 06:15:00,287,0.0,0.0
2023-07-06 06:15:00,288,0.0,0.0
2023-07-06 06:15:00,289,0.0,0.0
2023-07-06 06:15:00,290,0.0,0.0
2023-07-06 06:15:00,291,0.0,0.0
2023-07-06 06:15:00,292,0.0,0.0
2023-07-06 06:15:00,293,0.0,0.0
2023-07-06 06:15:00,294,0.0,0.0
2023-07-06 06:15:00,299,178.0,123.99823
2023-07-06 06:15:00,300,0.0,0.0
2023-07-06 06:15:00,301,177.5,123.99823
2023-07-06 06:15:00,302,0.0,0.0
2023-07-06 06:15:00,303,0.0,0.0
2023-07-06 06:15:00,304,97.5,66.0
2023-07-06 06:15:00,305,310.727936,215.001404
2023-07-06 06:15:00,306,353.0,286.0
2023-07-06 06:15:00,307,296.267395,200.004578
2023-07-06 06:15:00,308,42.008106,0.0
2023-07-06 06:15:00,309,41.626984,0.0
2023-07-06 06:15:00,310,0.0,0.0
2023-07-06 06:15:00,311,0.0,0.0
2023-07-06 06:15:00,312,0.0,0.0
2023-07-06 06:15:00,313,0.0,0.0
2023-07-06 06:15:00,314,0.0,0.0
2023-07-06 06:15:00,315,0.0,0.0
2023-07-06 06:15:00,316,0.0,0.0
2023-07-06 06:15:00,317,0.0,0.0
2023-07-06 06:15:00,318,0.0,0.0
2023-07-06 06:15:00,319,0.0,0.0
2023-07-06 06:15:00,320,157.0,122.0
2023-07-06 06:15:00,321,0.0,0.0
2023-07-06 06:15:00,322,0.0,0.0
2023-07-06 06:15:00,323,44.619843,0.0
2023-07-06 06:15:00,324,0.0,0.0
2023-07-06 06:15:00,325,0.0,0.0
2023-07-06 06:15:00,326,0.0,0.0
2023-07-06 06:15:00,327,0.0,0.0
2023-07-06 06:15:00,328,0.0,0.0
2023-07-06 06:15:00,329,0.0,0.0
2023-07-06 06:15:00,330,0.0,0.0
2023-07-06 06:15:00,331,784.66272,644.669189
2023-07-06 06:15:00,332,777.812012,645.706421
2023-07-06 06:15:00,333,0.0,0.0
2023-07-06 06:15:00,334,0.0,0.0
2023-07-06 06:15:00,335,0.0,0.0
2023-07-06 06:15:00,336,0.0,0.0
2023-07-06 06:15:00,337,0.0,0.0
2023-07-06 06:15:00,338,0.0,0.0
2023-07-06 06:15:00,339,0.0,0.0
2023-07-06 06:15:00,340,770.473572,676.543701
2023-07-06 06:15:00,341,793.973816,675.38208
2023-07-06 06:15:00,342,166.0,135.0
2023-07-06 06:15:00,343,0.0,0.0
2023-07-06 06:15:00,344,0.0,0.0
2023-07-06 06:15:00,345,100.0,79.998932
2023-07-06 06:15:00,346,0.0,0.0
2023-07-06 06:15:00,347,0.0,0.0
2023-07-06 06:15:00,348,0.0,0.0
2023-07-06 06:15:00,349,0.0,0.0
2023-07-06 06:15:00,350,0.0,0.0
2023-07-06 06:15:00,351,0.0,0.0
2023-07-06 06:15:00,352,0.0,0.0
2023-07-06 06:15:00,353,0.0,0.0
2023-07-06 06:15:00,354,0.0,0.0
2023-07-06 06:15:00,355,0.0,0.0
2023-07-06 06:15:00,356,25.0,10.0
2023-07-06 06:15:00,357,29.5,10.0
2023-07-06 06:15:00,358,20.000305,10.000153
2023-07-06 06:15:00,359,20.000305,10.000153
2023-07-06 06:15:00,360,22.0,7.0
2023-07-06 06:15:00,361,0.0,0.0
2023-07-06 06:15:00,362,22.0,7.0
2023-07-06 06:15:00,363,22.0,10.0
2023-07-06 06:15:00,364,705.234863,665.0
2023-07-06 06:15:00,365,0.0,0.0
2023-07-06 06:15:00,366,378.487396,359.922974
2023-07-06 06:15:00,367,379.159668,359.922974
2023-07-06 06:15:00,368,0.0,0.0
2023-07-06 06:15:00,369,0.0,0.0
2023-07-06 06:15:00,370,0.0,0.0
2023-07-06 06:15:00,371,0.0,0.0
2023-07-06 06:15:00,372,0.0,0.0
2023-07-06 06:15:00,373,0.0,0.0
2023-07-06 06:15:00,374,0.0,0.0
2023-07-06 06:15:00,375,0.0,0.0
2023-07-06 06:15:00,376,0.838301,0.0
2023-07-06 06:15:00,377,0.0,0.0
2023-07-06 06:15:00,378,0.0,0.0
2023-07-06 06:15:00,379,0.0,0.0
2023-07-06 06:15:00,380,0.0,0.0
2023-07-06 06:15:00,381,0.0,0.0
2023-07-06 06:15:00,382,0.0,0.0
2023-07-06 06:15:00,383,0.0,0.0
2023-07-06 06:15:00,384,0.0,0.0
2023-07-06 06:15:00,385,0.0,0.0
2023-07-06 06:15:00,386,0.0,0.0
2023-07-06 06:15:00,387,0.0,0.0
2023-07-06 06:15:00,388,271.0,181.395935
2023-07-06 06:15:00,389,271.0,180.785583
2023-07-06 06:15:00,390,275.0,202.0
2023-07-06 06:15:00,419,292.0,190.0
2023-07-06 06:15:00,420,292.0,190.0
2023-07-06 06:15:00,421,268.0,190.0
2023-07-06 06:15:00,422,258.0,180.0
2023-07-06 06:15:00,423,258.0,180.0
2023-07-06 06:15:00,432,290.0,216.0
2023-07-06 06:15:00,433,374.483582,254.0
2023-07-06 06:15:00,434,272.0,180.013397
2023-07-06 06:15:00,435,272.0,180.013397
2023-07-06 06:15:00,436,275.0,180.013397
2023-07-06 06:15:00,437,275.0,180.013397
2023-07-06 06:15:00,438,275.0,208.0
2023-07-06 06:15:00,439,279.0,208.0
2023-07-06 06:15:00,440,160.0,150.0
2023-07-06 06:15:00,441,160.0,150.0
2023-07-06 06:15:00,442,150.0,140.0
2023-07-06 06:15:00,443,0.0,0.0
2023-07-06 06:15:00,444,0.0,0.0
2023-07-06 06:15:00,450,221.0,130.414734
2023-07-06 06:15:00,451,132.0,85.0
2023-07-06 06:15:00,452,241.0,130.0
2023-07-06 06:15:00,453,0.0,0.0
2023-07-06 06:15:00,459,0.0,0.0
2023-07-06 06:15:00,467,0.0,0.0
2023-07-06 06:15:00,468,0.0,0.0
2023-07-06 06:15:00,469,0.0,0.0
2023-07-06 06:15:00,471,4.895681,0.0
2023-07-06 06:15:00,472,222.0,180.0
2023-07-06 06:15:00,473,127.0,90.0
2023-07-06 06:15:00,474,224.0,180.0
2023-07-06 06:15:00,475,127.0,90.0
2023-07-06 06:15:00,477,0.0,0.0
2023-07-06 06:15:00,478,249.0,164.0
2023-07-06 06:15:00,479,126.5,76.0
2023-07-06 06:15:00,480,247.5,164.0
2023-07-06 06:15:00,481,0.0,0.0
2023-07-06 06:15:00,482,0.0,0.0
2023-07-06 06:15:00,485,0.0,0.0
2023-07-06 06:15:00,486,0.0,0.0
2023-07-06 06:15:00,487,0.0,0.0
2023-07-06 06:15:00,488,0.0,0.0
2023-07-06 06:15:00,489,1001.0,795.0
2023-07-06 06:15:00,490,1001.0,795.0
2023-07-06 06:15:00,491,969.0,791.0
2023-07-06 06:15:00,492,968.0,786.0
2023-07-06 06:15:00,493,994.0,795.0
2023-07-06 06:15:00,494,994.0,795.0
2023-07-06 06:15:00,495,300.0,200.0
2023-07-06 06:15:00,496,0.0,0.0
2023-07-06 06:15:00,497,0.0,0.0
2023-07-06 06:15:00,498,0.0,0.0
2023-07-06 06:15:00,499,0.0,0.0
2023-07-06 06:15:00,501,282.5,158.003479
2023-07-06 06:15:00,502,161.174316,161.174316
2023-07-06 06:15:00,503,285.0,200.0
2023-07-06 06:15:00,507,0.0,0.0
2023-07-06 06:15:00,508,0.0,0.0
2023-07-06 06:15:00,511,0.0,0.0
2023-07-06 06:15:00,512,0.0,0.0
2023-07-06 06:15:00,513,338.0,150.0
2023-07-06 06:15:00,514,134.0,120.0
2023-07-06 06:15:00,516,850.012939,749.988525
2023-07-06 06:15:00,521,903.99353,745.544434
2023-07-06 06:15:00,522,939.0,738.129333
2023-07-06 06:15:00,523,0.0,0.0
2023-07-06 06:15:00,524,0.0,0.0
2023-07-06 06:15:00,525,0.0,0.0
2023-07-06 06:15:00,526,259.0,131.0
2023-07-06 06:15:00,527,1357.0,1058.099976
2023-07-06 06:15:00,528,131.0,131.0
2023-07-06 06:15:00,529,707.778625,577.0
2023-07-06 06:15:00,530,729.90509,670.380493
2023-07-06 06:15:00,533,0.0,0.0
2023-07-06 06:15:00,534,0.0,0.0
2023-07-06 06:15:00,535,0.0,0.0
2023-07-06 06:15:00,536,0.0,0.0
2023-07-06 06:15:00,537,0.0,0.0
2023-07-06 06:15:00,538,0.0,0.0
2023-07-06 06:15:00,539,338.0,168.0
2023-07-06 06:15:00,540,160.0,84.0
2023-07-06 06:15:00,541,0.0,0.0
2023-07-06 06:15:00,542,0.0,0.0
2023-07-06 06:15:00,544,0.0,0.0
2023-07-06 06:15:00,545,1012.0,795.0
2023-07-06 06:15:00,546,384.5,200.0
2023-07-06 06:15:00,547,384.5,200.0
2023-07-06 06:15:00,548,310.0,252.0
2023-07-06 06:15:00,549,0.0,0.0
2023-07-06 06:15:00,550,0.0,0.0
2023-07-06 06:15:00,552,0.0,0.0
2023-07-06 06:15:00,553,0.0,0.0
2023-07-06 06:20:00,1,0.0,0.0
2023-07-06 06:20:00,2,0.0,0.0
2023-07-06 06:20:00,3,0.0,0.0
2023-07-06 06:20:00,4,404.662811,364.991486
2023-07-06 06:20:00,5,402.176849,364.991486
2023-07-06 06:20:00,6,0.0,0.0
2023-07-06 06:20:00,7,416.126434,364.991486
2023-07-06 06:20:00,8,0.0,0.0
2023-07-06 06:20:00,9,440.608643,364.917023
2023-07-06 06:20:00,10,433.883026,364.371613
2023-07-06 06:20:00,11,350.0,200.0
2023-07-06 06:20:00,12,350.0,200.0
2023-07-06 06:20:00,15,428.012939,396.060059
2023-07-06 06:20:00,16,429.042511,396.334717
2023-07-06 06:20:00,17,401.126556,379.819733
2023-07-06 06:20:00,18,405.44516,380.018097
2023-07-06 06:20:00,27,615.0,615.0
2023-07-06 06:20:00,28,612.0,612.0
2023-07-06 06:20:00,29,612.0,612.0
2023-07-06 06:20:00,33,0.0,0.0
2023-07-06 06:20:00,36,1000.0,795.0
2023-07-06 06:20:00,37,993.0,795.0
2023-07-06 06:20:00,43,0.0,0.0
2023-07-06 06:20:00,46,470.225403,445.009064
2023-07-06 06:20:00,47,453.739716,409.996735
2023-07-06 06:20:00,48,447.313751,409.897614
2023-07-06 06:20:00,49,462.331024,410.095978
2023-07-06 06:20:00,50,463.0,405.012726
2023-07-06 06:20:00,51,463.0,405.012726
2023-07-06 06:20:00,52,0.0,0.0
2023-07-06 06:20:00,53,0.0,0.0
2023-07-06 06:20:00,54,0.0,0.0
2023-07-06 06:20:00,55,0.0,0.0
2023-07-06 06:20:00,56,0.0,0.0
2023-07-06 06:20:00,57,0.0,0.0
2023-07-06 06:20:00,58,0.0,0.0
2023-07-06 06:20:00,59,0.0,0.0
2023-07-06 06:20:00,60,0.0,0.0
2023-07-06 06:20:00,61,425.077179,325.077179
2023-07-06 06:20:00,62,0.0,0.0
2023-07-06 06:20:00,63,0.0,0.0
2023-07-06 06:20:00,64,330.097107,280.014557
2023-07-06 06:20:00,65,468.0,280.0
2023-07-06 06:20:00,66,376.040009,339.600006
2023-07-06 06:20:00,67,376.829987,364.917023
2023-07-06 06:20:00,68,0.0,0.0
2023-07-06 06:20:00,69,775.352966,670.220703
2023-07-06 06:20:00,70,773.770569,670.621338
2023-07-06 06:20:00,71,0.0,0.0
2023-07-06 06:20:00,72,0.0,0.0
2023-07-06 06:20:00,73,0.0,0.0
2023-07-06 06:20:00,74,0.0,0.0
2023-07-06 06:20:00,75,0.0,0.0
2023-07-06 06:20:00,76,0.0,0.0
2023-07-06 06:20:00,77,0.0,0.0
2023-07-06 06:20:00,78,0.0,0.0
2023-07-06 06:20:00,79,0.0,0.0
2023-07-06 06:20:00,80,0.0,0.0
2023-07-06 06:20:00,83,364.040009,330.377655
2023-07-06 06:20:00,84,367.079987,344.569794
2023-07-06 06:20:00,85,363.279999,320.0
2023-07-06 06:20:00,86,362.519989,329.757294
2023-07-06 06:20:00,87,330.0,329.583588
2023-07-06 06:20:00,88,363.279999,329.757294
2023-07-06 06:20:00,89,364.799988,310.018097
2023-07-06 06:20:00,90,355.611145,320.011017
2023-07-06 06:20:00,91,779.342712,750.0
2023-07-06 06:20:00,92,829.274292,746.754395
2023-07-06 06:20:00,95,0.0,0.0
2023-07-06 06:20:00,96,0.0,0.0
2023-07-06 06:20:00,97,0.0,0.0
2023-07-06 06:20:00,98,0.0,0.0
2023-07-06 06:20:00,99,346.883972,249.0
2023-07-06 06:20:00,100,0.0,0.0
2023-07-06 06:20:00,101,0.0,0.0
2023-07-06 06:20:00,102,0.0,0.0
2023-07-06 06:20:00,103,0.0,0.0
2023-07-06 06:20:00,104,0.0,0.0
2023-07-06 06:20:00,105,0.0,0.0
2023-07-06 06:20:00,106,0.0,0.0
2023-07-06 06:20:00,107,0.0,0.0
2023-07-06 06:20:00,108,0.0,0.0
2023-07-06 06:20:00,112,0.0,0.0
2023-07-06 06:20:00,113,0.0,0.0
2023-07-06 06:20:00,114,0.0,0.0
2023-07-06 06:20:00,115,912.498352,750.045654
2023-07-06 06:20:00,116,913.872009,750.045654
2023-07-06 06:20:00,117,100.0,60.000153
2023-07-06 06:20:00,118,0.0,0.0
2023-07-06 06:20:00,119,100.0,60.000153
2023-07-06 06:20:00,120,0.0,0.0
2023-07-06 06:20:00,126,0.0,0.0
2023-07-06 06:20:00,127,0.0,0.0
2023-07-06 06:20:00,128,995.0,750.0
2023-07-06 06:20:00,129,992.0,750.0
2023-07-06 06:20:00,130,0.0,0.0
2023-07-06 06:20:00,131,986.0,718.0
2023-07-06 06:20:00,132,946.0,758.0
2023-07-06 06:20:00,133,965.0,755.0
2023-07-06 06:20:00,134,0.0,0.0
2023-07-06 06:20:00,135,263.82077,210.0
2023-07-06 06:20:00,136,162.5,129.684921
2023-07-06 06:20:00,137,162.5,129.684921
2023-07-06 06:20:00,138,186.0,146.624161
2023-07-06 06:20:00,139,0.0,0.0
2023-07-06 06:20:00,140,0.0,0.0
2023-07-06 06:20:00,141,0.0,0.0
2023-07-06 06:20:00,142,135.199677,88.0
2023-07-06 06:20:00,143,137.792587,89.143059
2023-07-06 06:20:00,144,161.139572,108.660187
2023-07-06 06:20:00,145,166.0,88.436272
2023-07-06 06:20:00,146,166.0,88.436272
2023-07-06 06:20:00,147,179.0,104.0
2023-07-06 06:20:00,150,0.0,0.0
2023-07-06 06:20:00,151,0.0,0.0
2023-07-06 06:20:00,152,0.0,0.0
2023-07-06 06:20:00,153,0.0,0.0
2023-07-06 06:20:00,154,30.334169,0.0
2023-07-06 06:20:00,155,0.0,0.0
2023-07-06 06:20:00,156,392.0,350.0
2023-07-06 06:20:00,158,0.0,0.0
2023-07-06 06:20:00,159,0.0,0.0
2023-07-06 06:20:00,160,0.0,0.0
2023-07-06 06:20:00,161,0.0,0.0
2023-07-06 06:20:00,162,300.0,220.0
2023-07-06 06:20:00,166,0.0,0.0
2023-07-06 06:20:00,167,0.0,0.0
2023-07-06 06:20:00,168,0.0,0.0
2023-07-06 06:20:00,169,0.0,0.0
2023-07-06 06:20:00,170,0.0,0.0
2023-07-06 06:20:00,171,0.0,0.0
2023-07-06 06:20:00,172,0.0,0.0
2023-07-06 06:20:00,173,0.0,0.0
2023-07-06 06:20:00,174,0.0,0.0
2023-07-06 06:20:00,175,0.0,0.0
2023-07-06 06:20:00,176,286.160614,162.0
2023-07-06 06:20:00,177,148.5,108.0
2023-07-06 06:20:00,178,0.0,0.0
2023-07-06 06:20:00,179,0.0,0.0
2023-07-06 06:20:00,180,0.0,0.0
2023-07-06 06:20:00,181,0.0,0.0
2023-07-06 06:20:00,182,0.0,0.0
2023-07-06 06:20:00,183,0.0,0.0
2023-07-06 06:20:00,184,0.0,0.0
2023-07-06 06:20:00,185,0.0,0.0
2023-07-06 06:20:00,186,0.0,0.0
2023-07-06 06:20:00,187,0.0,0.0
2023-07-06 06:20:00,188,0.0,0.0
2023-07-06 06:20:00,189,0.0,0.0
2023-07-06 06:20:00,190,1000.0,795.0
2023-07-06 06:20:00,191,1001.0,795.0
2023-07-06 06:20:00,193,16.999903,11.999903
2023-07-06 06:20:00,194,16.999903,11.999903
2023-07-06 06:20:00,195,31.0,29.949463
2023-07-06 06:20:00,196,53.104923,35.0
2023-07-06 06:20:00,197,0.0,0.0
2023-07-06 06:20:00,198,200.0,120.0
2023-07-06 06:20:00,200,0.0,0.0
2023-07-06 06:20:00,207,0.0,0.0
2023-07-06 06:20:00,208,0.0,0.0
2023-07-06 06:20:00,209,0.0,0.0
2023-07-06 06:20:00,210,0.0,0.0
2023-07-06 06:20:00,211,0.0,0.0
2023-07-06 06:20:00,212,0.0,0.0
2023-07-06 06:20:00,213,0.0,0.0
2023-07-06 06:20:00,214,0.0,0.0
2023-07-06 06:20:00,215,0.0,0.0
2023-07-06 06:20:00,216,0.0,0.0
2023-07-06 06:20:00,217,22.0,20.99826
2023-07-06 06:20:00,218,22.0,20.99826
2023-07-06 06:20:00,219,22.0,20.99826
2023-07-06 06:20:00,220,22.0,20.99826
2023-07-06 06:20:00,231,0.0,0.0
2023-07-06 06:20:00,232,0.0,0.0
2023-07-06 06:20:00,233,0.0,0.0
2023-07-06 06:20:00,234,0.0,0.0
2023-07-06 06:20:00,237,0.0,0.0
2023-07-06 06:20:00,238,0.0,0.0
2023-07-06 06:20:00,240,284.0,200.0
2023-07-06 06:20:00,241,143.0,100.0
2023-07-06 06:20:00,242,0.0,0.0
2023-07-06 06:20:00,243,172.0,109.703369
2023-07-06 06:20:00,244,172.0,109.703369
2023-07-06 06:20:00,247,8.102575,0.0
2023-07-06 06:20:00,248,0.0,0.0
2023-07-06 06:20:00,249,45.174904,0.0
2023-07-06 06:20:00,250,0.0,0.0
2023-07-06 06:20:00,251,42.012695,0.0
2023-07-06 06:20:00,252,0.0,0.0
2023-07-06 06:20:00,253,0.0,0.0
2023-07-06 06:20:00,254,0.0,0.0
2023-07-06 06:20:00,255,247.0,167.0
2023-07-06 06:20:00,256,247.0,167.0
2023-07-06 06:20:00,257,263.0,216.0
2023-07-06 06:20:00,258,277.5,165.0
2023-07-06 06:20:00,259,277.5,165.0
2023-07-06 06:20:00,260,274.0,212.0
2023-07-06 06:20:00,264,0.0,0.0
2023-07-06 06:20:00,265,10.000229,5.000229
2023-07-06 06:20:00,266,300.0,230.0
2023-07-06 06:20:00,267,0.0,0.0
2023-07-06 06:20:00,268,0.0,0.0
2023-07-06 06:20:00,269,0.0,0.0
2023-07-06 06:20:00,270,0.0,0.0
2023-07-06 06:20:00,271,0.0,0.0
2023-07-06 06:20:00,272,0.0,0.0
2023-07-06 06:20:00,273,0.0,0.0
2023-07-06 06:20:00,274,0.0,0.0
2023-07-06 06:20:00,275,0.0,0.0
2023-07-06 06:20:00,276,0.0,0.0
2023-07-06 06:20:00,277,157.0,100.0
2023-07-06 06:20:00,278,66.0,50.0
2023-07-06 06:20:00,279,0.0,0.0
2023-07-06 06:20:00,280,0.0,0.0
2023-07-06 06:20:00,281,0.0,0.0
2023-07-06 06:20:00,282,0.0,0.0
2023-07-06 06:20:00,283,0.0,0.0
2023-07-06 06:20:00,284,0.0,0.0
2023-07-06 06:20:00,285,0.0,0.0
2023-07-06 06:20:00,286,0.0,0.0
2023-07-06 06:20:00,287,0.0,0.0
2023-07-06 06:20:00,288,0.0,0.0
2023-07-06 06:20:00,289,0.0,0.0
2023-07-06 06:20:00,290,0.0,0.0
2023-07-06 06:20:00,291,0.0,0.0
2023-07-06 06:20:00,292,0.0,0.0
2023-07-06 06:20:00,293,0.0,0.0
2023-07-06 06:20:00,294,0.0,0.0
2023-07-06 06:20:00,299,178.0,123.99823
2023-07-06 06:20:00,300,0.0,0.0
2023-07-06 06:20:00,301,177.5,123.99823
2023-07-06 06:20:00,302,0.0,0.0
2023-07-06 06:20:00,303,0.0,0.0
2023-07-06 06:20:00,304,97.5,66.0
2023-07-06 06:20:00,305,310.727936,215.001404
2023-07-06 06:20:00,306,353.0,286.0
2023-07-06 06:20:00,307,296.267395,200.004578
2023-07-06 06:20:00,308,42.008106,0.0
2023-07-06 06:20:00,309,41.626984,0.0
2023-07-06 06:20:00,310,0.0,0.0
2023-07-06 06:20:00,311,0.0,0.0
2023-07-06 06:20:00,312,0.0,0.0
2023-07-06 06:20:00,313,0.0,0.0
2023-07-06 06:20:00,314,0.0,0.0
2023-07-06 06:20:00,315,0.0,0.0
2023-07-06 06:20:00,316,0.0,0.0
2023-07-06 06:20:00,317,0.0,0.0
2023-07-06 06:20:00,318,0.0,0.0
2023-07-06 06:20:00,319,0.0,0.0
2023-07-06 06:20:00,320,157.0,122.0
2023-07-06 06:20:00,321,0.0,0.0
2023-07-06 06:20:00,322,0.0,0.0
2023-07-06 06:20:00,323,44.619843,0.0
2023-07-06 06:20:00,324,0.0,0.0
2023-07-06 06:20:00,325,0.0,0.0
2023-07-06 06:20:00,326,0.0,0.0
2023-07-06 06:20:00,327,0.0,0.0
2023-07-06 06:20:00,328,0.0,0.0
2023-07-06 06:20:00,329,0.0,0.0
2023-07-06 06:20:00,330,0.0,0.0
2023-07-06 06:20:00,331,784.66272,644.669189
2023-07-06 06:20:00,332,777.812012,645.706421
2023-07-06 06:20:00,333,0.0,0.0
2023-07-06 06:20:00,334,0.0,0.0
2023-07-06 06:20:00,335,0.0,0.0
2023-07-06 06:20:00,336,0.0,0.0
2023-07-06 06:20:00,337,0.0,0.0
2023-07-06 06:20:00,338,0.0,0.0
2023-07-06 06:20:00,339,0.0,0.0
2023-07-06 06:20:00,340,770.473572,676.543701
2023-07-06 06:20:00,341,793.973816,675.38208
2023-07-06 06:20:00,342,166.0,135.0
2023-07-06 06:20:00,343,0.0,0.0
2023-07-06 06:20:00,344,0.0,0.0
2023-07-06 06:20:00,345,100.0,79.998932
2023-07-06 06:20:00,346,0.0,0.0
2023-07-06 06:20:00,347,0.0,0.0
2023-07-06 06:20:00,348,0.0,0.0
2023-07-06 06:20:00,349,0.0,0.0
2023-07-06 06:20:00,350,0.0,0.0
2023-07-06 06:20:00,351,0.0,0.0
2023-07-06 06:20:00,352,0.0,0.0
2023-07-06 06:20:00,353,0.0,0.0
2023-07-06 06:20:00,354,0.0,0.0
2023-07-06 06:20:00,355,0.0,0.0
2023-07-06 06:20:00,356,25.0,10.0
2023-07-06 06:20:00,357,29.5,10.0
2023-07-06 06:20:00,358,20.000305,10.000153
2023-07-06 06:20:00,359,20.000305,10.000153
2023-07-06 06:20:00,360,22.0,7.0
2023-07-06 06:20:00,361,0.0,0.0
2023-07-06 06:20:00,362,22.0,7.0
2023-07-06 06:20:00,363,22.0,10.0
2023-07-06 06:20:00,364,705.234863,665.0
2023-07-06 06:20:00,365,0.0,0.0
2023-07-06 06:20:00,366,378.487396,359.922974
2023-07-06 06:20:00,367,379.159668,359.922974
2023-07-06 06:20:00,368,0.0,0.0
2023-07-06 06:20:00,369,0.0,0.0
2023-07-06 06:20:00,370,0.0,0.0
2023-07-06 06:20:00,371,0.0,0.0
2023-07-06 06:20:00,372,0.0,0.0
2023-07-06 06:20:00,373,0.0,0.0
2023-07-06 06:20:00,374,0.0,0.0
2023-07-06 06:20:00,375,0.0,0.0
2023-07-06 06:20:00,376,0.838301,0.0
2023-07-06 06:20:00,377,0.0,0.0
2023-07-06 06:20:00,378,0.0,0.0
2023-07-06 06:20:00,379,0.0,0.0
2023-07-06 06:20:00,380,0.0,0.0
2023-07-06 06:20:00,381,0.0,0.0
2023-07-06 06:20:00,382,0.0,0.0
2023-07-06 06:20:00,383,0.0,0.0
2023-07-06 06:20:00,384,0.0,0.0
2023-07-06 06:20:00,385,0.0,0.0
2023-07-06 06:20:00,386,0.0,0.0
2023-07-06 06:20:00,387,0.0,0.0
2023-07-06 06:20:00,388,271.0,181.395935
2023-07-06 06:20:00,389,271.0,180.785583
2023-07-06 06:20:00,390,275.0,202.0
2023-07-06 06:20:00,419,292.0,190.0
2023-07-06 06:20:00,420,292.0,190.0
2023-07-06 06:20:00,421,268.0,190.0
2023-07-06 06:20:00,422,258.0,180.0
2023-07-06 06:20:00,423,258.0,180.0
2023-07-06 06:20:00,432,290.0,216.0
2023-07-06 06:20:00,433,374.483582,254.0
2023-07-06 06:20:00,434,272.0,180.013397
2023-07-06 06:20:00,435,272.0,180.013397
2023-07-06 06:20:00,436,275.0,180.013397
2023-07-06 06:20:00,437,275.0,180.013397
2023-07-06 06:20:00,438,275.0,208.0
2023-07-06 06:20:00,439,279.0,208.0
2023-07-06 06:20:00,440,160.0,150.0
2023-07-06 06:20:00,441,160.0,150.0
2023-07-06 06:20:00,442,150.0,140.0
2023-07-06 06:20:00,443,0.0,0.0
2023-07-06 06:20:00,444,0.0,0.0
2023-07-06 06:20:00,450,221.0,130.414734
2023-07-06 06:20:00,451,132.0,85.0
2023-07-06 06:20:00,452,241.0,130.0
2023-07-06 06:20:00,453,0.0,0.0
2023-07-06 06:20:00,459,0.0,0.0
2023-07-06 06:20:00,467,0.0,0.0
2023-07-06 06:20:00,468,0.0,0.0
2023-07-06 06:20:00,469,0.0,0.0
2023-07-06 06:20:00,471,4.895681,0.0
2023-07-06 06:20:00,472,222.0,180.0
2023-07-06 06:20:00,473,127.0,90.0
2023-07-06 06:20:00,474,224.0,180.0
2023-07-06 06:20:00,475,127.0,90.0
2023-07-06 06:20:00,477,0.0,0.0
2023-07-06 06:20:00,478,249.0,164.0
2023-07-06 06:20:00,479,126.5,76.0
2023-07-06 06:20:00,480,247.5,164.0
2023-07-06 06:20:00,481,0.0,0.0
2023-07-06 06:20:00,482,0.0,0.0
2023-07-06 06:20:00,485,0.0,0.0
2023-07-06 06:20:00,486,0.0,0.0
2023-07-06 06:20:00,487,0.0,0.0
2023-07-06 06:20:00,488,0.0,0.0
2023-07-06 06:20:00,489,1001.0,795.0
2023-07-06 06:20:00,490,1001.0,795.0
2023-07-06 06:20:00,491,969.0,791.0
2023-07-06 06:20:00,492,968.0,786.0
2023-07-06 06:20:00,493,994.0,795.0
2023-07-06 06:20:00,494,994.0,795.0
2023-07-06 06:20:00,495,300.0,200.0
2023-07-06 06:20:00,496,0.0,0.0
2023-07-06 06:20:00,497,0.0,0.0
2023-07-06 06:20:00,498,0.0,0.0
2023-07-06 06:20:00,499,0.0,0.0
2023-07-06 06:20:00,501,282.5,158.003479
2023-07-06 06:20:00,502,161.174316,161.174316
2023-07-06 06:20:00,503,285.0,200.0
2023-07-06 06:20:00,507,0.0,0.0
2023-07-06 06:20:00,508,0.0,0.0
2023-07-06 06:20:00,511,0.0,0.0
2023-07-06 06:20:00,512,0.0,0.0
2023-07-06 06:20:00,513,338.0,150.0
2023-07-06 06:20:00,514,134.0,120.0
2023-07-06 06:20:00,516,850.012939,749.988525
2023-07-06 06:20:00,521,903.99353,745.544434
2023-07-06 06:20:00,522,939.0,738.129333
2023-07-06 06:20:00,523,0.0,0.0
2023-07-06 06:20:00,524,0.0,0.0
2023-07-06 06:20:00,525,0.0,0.0
2023-07-06 06:20:00,526,259.0,131.0
2023-07-06 06:20:00,527,1357.0,1058.099976
2023-07-06 06:20:00,528,131.0,131.0
2023-07-06 06:20:00,529,707.778625,577.0
2023-07-06 06:20:00,530,729.90509,670.380493
2023-07-06 06:20:00,533,0.0,0.0
2023-07-06 06:20:00,534,0.0,0.0
2023-07-06 06:20:00,535,0.0,0.0
2023-07-06 06:20:00,536,0.0,0.0
2023-07-06 06:20:00,537,0.0,0.0
2023-07-06 06:20:00,538,0.0,0.0
2023-07-06 06:20:00,539,338.0,168.0
2023-07-06 06:20:00,540,160.0,84.0
2023-07-06 06:20:00,541,0.0,0.0
2023-07-06 06:20:00,542,0.0,0.0
2023-07-06 06:20:00,544,0.0,0.0
2023-07-06 06:20:00,545,1012.0,795.0
2023-07-06 06:20:00,546,384.5,200.0
2023-07-06 06:20:00,547,384.5,200.0
2023-07-06 06:20:00,548,310.0,252.0
2023-07-06 06:20:00,549,0.0,0.0
2023-07-06 06:20:00,550,0.0,0.0
2023-07-06 06:20:00,552,0.0,0.0
2023-07-06 06:20:00,553,0.0,0.0
2023-07-06 06:25:00,1,0.0,0.0
2023-07-06 06:25:00,2,0.0,0.0
2023-07-06 06:25:00,3,0.0,0.0
2023-07-06 06:25:00,4,410.10318,364.991486
2023-07-06 06:25:00,5,402.45639,364.991486
2023-07-06 06:25:00,6,0.0,0.0
2023-07-06 06:25:00,7,417.302277,364.991486
2023-07-06 06:25:00,8,0.0,0.0
2023-07-06 06:25:00,9,441.615601,364.917023
2023-07-06 06:25:00,10,437.77356,364.371613
2023-07-06 06:25:00,11,350.0,200.0
2023-07-06 06:25:00,12,350.0,200.0
2023-07-06 06:25:00,15,427.427429,396.151611
2023-07-06 06:25:00,16,429.257507,396.060059
2023-07-06 06:25:00,17,395.114685,379.819733
2023-07-06 06:25:00,18,394.516846,380.018097
2023-07-06 06:25:00,27,615.0,615.0
2023-07-06 06:25:00,28,612.0,612.0
2023-07-06 06:25:00,29,612.0,612.0
2023-07-06 06:25:00,33,0.0,0.0
2023-07-06 06:25:00,36,1000.0,795.0
2023-07-06 06:25:00,37,993.0,795.0
2023-07-06 06:25:00,43,0.0,0.0
2023-07-06 06:25:00,46,471.660675,445.009064
2023-07-06 06:25:00,47,462.986359,409.996735
2023-07-06 06:25:00,48,461.779541,410.591827
2023-07-06 06:25:00,49,460.461395,410.095978
2023-07-06 06:25:00,50,463.0,405.012726
2023-07-06 06:25:00,51,463.0,405.012726
2023-07-06 06:25:00,52,0.0,0.0
2023-07-06 06:25:00,53,0.0,0.0
2023-07-06 06:25:00,54,0.0,0.0
2023-07-06 06:25:00,55,0.0,0.0
2023-07-06 06:25:00,56,0.0,0.0
2023-07-06 06:25:00,57,0.0,0.0
2023-07-06 06:25:00,58,0.0,0.0
2023-07-06 06:25:00,59,0.0,0.0
2023-07-06 06:25:00,60,0.0,0.0
2023-07-06 06:25:00,61,423.84433,323.84433
2023-07-06 06:25:00,62,0.0,0.0
2023-07-06 06:25:00,63,0.0,0.0
2023-07-06 06:25:00,64,325.272278,280.014557
2023-07-06 06:25:00,65,468.0,280.0
2023-07-06 06:25:00,66,376.040009,339.600006
2023-07-06 06:25:00,67,376.829987,364.917023
2023-07-06 06:25:00,68,0.0,0.0
2023-07-06 06:25:00,69,775.352966,670.220703
2023-07-06 06:25:00,70,773.770569,670.621338
2023-07-06 06:25:00,71,0.0,0.0
2023-07-06 06:25:00,72,0.0,0.0
2023-07-06 06:25:00,73,0.0,0.0
2023-07-06 06:25:00,74,0.0,0.0
2023-07-06 06:25:00,75,0.0,0.0
2023-07-06 06:25:00,76,0.0,0.0
2023-07-06 06:25:00,77,0.0,0.0
2023-07-06 06:25:00,78,0.0,0.0
2023-07-06 06:25:00,79,0.0,0.0
2023-07-06 06:25:00,80,0.0,0.0
2023-07-06 06:25:00,83,364.040009,330.377655
2023-07-06 06:25:00,84,367.079987,344.569794
2023-07-06 06:25:00,85,363.279999,320.0
2023-07-06 06:25:00,86,362.519989,329.757294
2023-07-06 06:25:00,87,330.0,329.583588
2023-07-06 06:25:00,88,363.279999,329.757294
2023-07-06 06:25:00,89,364.799988,310.018097
2023-07-06 06:25:00,90,345.894501,320.011017
2023-07-06 06:25:00,91,779.342712,750.0
2023-07-06 06:25:00,92,829.274292,746.754395
2023-07-06 06:25:00,95,0.0,0.0
2023-07-06 06:25:00,96,0.0,0.0
2023-07-06 06:25:00,97,0.0,0.0
2023-07-06 06:25:00,98,0.0,0.0
2023-07-06 06:25:00,99,345.275452,249.0
2023-07-06 06:25:00,100,0.0,0.0
2023-07-06 06:25:00,101,0.0,0.0
2023-07-06 06:25:00,102,0.0,0.0
2023-07-06 06:25:00,103,0.0,0.0
2023-07-06 06:25:00,104,0.0,0.0
2023-07-06 06:25:00,105,0.0,0.0
2023-07-06 06:25:00,106,0.0,0.0
2023-07-06 06:25:00,107,0.0,0.0
2023-07-06 06:25:00,108,0.0,0.0
2023-07-06 06:25:00,112,0.0,0.0
2023-07-06 06:25:00,113,0.0,0.0
2023-07-06 06:25:00,114,0.0,0.0
2023-07-06 06:25:00,115,901.597595,750.045654
2023-07-06 06:25:00,116,893.872986,750.045654
2023-07-06 06:25:00,117,100.0,60.000153
2023-07-06 06:25:00,118,0.0,0.0
2023-07-06 06:25:00,119,100.0,60.000153
2023-07-06 06:25:00,120,0.0,0.0
2023-07-06 06:25:00,126,0.0,0.0
2023-07-06 06:25:00,127,0.0,0.0
2023-07-06 06:25:00,128,995.0,750.0
2023-07-06 06:25:00,129,992.0,750.0
2023-07-06 06:25:00,130,0.0,0.0
2023-07-06 06:25:00,131,986.0,718.0
2023-07-06 06:25:00,132,946.0,758.0
2023-07-06 06:25:00,133,965.0,755.0
2023-07-06 06:25:00,134,0.0,0.0
2023-07-06 06:25:00,135,261.169586,210.0
2023-07-06 06:25:00,136,162.5,109.996994
2023-07-06 06:25:00,137,162.5,109.996994
2023-07-06 06:25:00,138,186.0,123.0
2023-07-06 06:25:00,139,0.0,0.0
2023-07-06 06:25:00,140,0.0,0.0
2023-07-06 06:25:00,141,0.0,0.0
2023-07-06 06:25:00,142,168.5,88.0
2023-07-06 06:25:00,143,168.5,89.143059
2023-07-06 06:25:00,144,182.0,104.0
2023-07-06 06:25:00,145,166.0,88.436272
2023-07-06 06:25:00,146,166.0,88.436272
2023-07-06 06:25:00,147,179.0,104.0
2023-07-06 06:25:00,150,0.0,0.0
2023-07-06 06:25:00,151,0.0,0.0
2023-07-06 06:25:00,152,0.0,0.0
2023-07-06 06:25:00,153,0.0,0.0
2023-07-06 06:25:00,154,41.951279,0.0
2023-07-06 06:25:00,155,0.0,0.0
2023-07-06 06:25:00,156,392.0,350.0
2023-07-06 06:25:00,158,0.0,0.0
2023-07-06 06:25:00,159,0.0,0.0
2023-07-06 06:25:00,160,0.0,0.0
2023-07-06 06:25:00,161,0.0,0.0
2023-07-06 06:25:00,162,300.0,220.0
2023-07-06 06:25:00,166,0.0,0.0
2023-07-06 06:25:00,167,0.0,0.0
2023-07-06 06:25:00,168,0.0,0.0
2023-07-06 06:25:00,169,0.0,0.0
2023-07-06 06:25:00,170,0.0,0.0
2023-07-06 06:25:00,171,0.0,0.0
2023-07-06 06:25:00,172,0.0,0.0
2023-07-06 06:25:00,173,0.0,0.0
2023-07-06 06:25:00,174,0.0,0.0
2023-07-06 06:25:00,175,0.0,0.0
2023-07-06 06:25:00,176,286.160614,162.0
2023-07-06 06:25:00,177,148.5,108.0
2023-07-06 06:25:00,178,0.0,0.0
2023-07-06 06:25:00,179,0.0,0.0
2023-07-06 06:25:00,180,0.0,0.0
2023-07-06 06:25:00,181,0.0,0.0
2023-07-06 06:25:00,182,0.0,0.0
2023-07-06 06:25:00,183,0.0,0.0
2023-07-06 06:25:00,184,0.0,0.0
2023-07-06 06:25:00,185,0.0,0.0
2023-07-06 06:25:00,186,0.0,0.0
2023-07-06 06:25:00,187,0.0,0.0
2023-07-06 06:25:00,188,0.0,0.0
2023-07-06 06:25:00,189,0.0,0.0
2023-07-06 06:25:00,190,1000.0,795.0
2023-07-06 06:25:00,191,1001.0,795.0
2023-07-06 06:25:00,193,16.999903,11.999903
2023-07-06 06:25:00,194,16.999903,11.999903
2023-07-06 06:25:00,195,31.0,29.949463
2023-07-06 06:25:00,196,53.104923,35.0
2023-07-06 06:25:00,197,0.0,0.0
2023-07-06 06:25:00,198,200.0,120.0
2023-07-06 06:25:00,200,0.0,0.0
2023-07-06 06:25:00,207,0.0,0.0
2023-07-06 06:25:00,208,0.0,0.0
2023-07-06 06:25:00,209,0.0,0.0
2023-07-06 06:25:00,210,0.0,0.0
2023-07-06 06:25:00,211,0.0,0.0
2023-07-06 06:25:00,212,0.0,0.0
2023-07-06 06:25:00,213,0.0,0.0
2023-07-06 06:25:00,214,0.0,0.0
2023-07-06 06:25:00,215,0.0,0.0
2023-07-06 06:25:00,216,0.0,0.0
2023-07-06 06:25:00,217,22.0,20.99826
2023-07-06 06:25:00,218,22.0,20.99826
2023-07-06 06:25:00,219,22.0,20.99826
2023-07-06 06:25:00,220,22.0,20.99826
2023-07-06 06:25:00,231,0.0,0.0
2023-07-06 06:25:00,232,0.0,0.0
2023-07-06 06:25:00,233,0.0,0.0
2023-07-06 06:25:00,234,0.0,0.0
2023-07-06 06:25:00,237,0.0,0.0
2023-07-06 06:25:00,238,0.0,0.0
2023-07-06 06:25:00,240,284.0,200.0
2023-07-06 06:25:00,241,143.0,100.0
2023-07-06 06:25:00,242,0.0,0.0
2023-07-06 06:25:00,243,44.568916,0.0
2023-07-06 06:25:00,244,172.0,109.703369
2023-07-06 06:25:00,247,74.0,53.0
2023-07-06 06:25:00,248,0.0,0.0
2023-07-06 06:25:00,249,44.592403,0.0
2023-07-06 06:25:00,250,0.0,0.0
2023-07-06 06:25:00,251,41.68869,0.0
2023-07-06 06:25:00,252,0.0,0.0
2023-07-06 06:25:00,253,0.0,0.0
2023-07-06 06:25:00,254,0.0,0.0
2023-07-06 06:25:00,255,247.0,167.0
2023-07-06 06:25:00,256,247.0,167.0
2023-07-06 06:25:00,257,263.0,216.0
2023-07-06 06:25:00,258,277.5,165.0
2023-07-06 06:25:00,259,277.5,165.0
2023-07-06 06:25:00,260,274.0,212.0
2023-07-06 06:25:00,264,0.0,0.0
2023-07-06 06:25:00,265,10.000229,5.000229
2023-07-06 06:25:00,266,300.0,230.0
2023-07-06 06:25:00,267,0.0,0.0
2023-07-06 06:25:00,268,0.0,0.0
2023-07-06 06:25:00,269,0.0,0.0
2023-07-06 06:25:00,270,0.0,0.0
2023-07-06 06:25:00,271,0.0,0.0
2023-07-06 06:25:00,272,0.0,0.0
2023-07-06 06:25:00,273,0.0,0.0
2023-07-06 06:25:00,274,0.0,0.0
2023-07-06 06:25:00,275,0.0,0.0
2023-07-06 06:25:00,276,0.0,0.0
2023-07-06 06:25:00,277,157.0,100.0
2023-07-06 06:25:00,278,66.0,50.0
2023-07-06 06:25:00,279,0.0,0.0
2023-07-06 06:25:00,280,0.0,0.0
2023-07-06 06:25:00,281,0.0,0.0
2023-07-06 06:25:00,282,0.0,0.0
2023-07-06 06:25:00,283,0.0,0.0
2023-07-06 06:25:00,284,0.0,0.0
2023-07-06 06:25:00,285,0.0,0.0
2023-07-06 06:25:00,286,0.0,0.0
2023-07-06 06:25:00,287,0.0,0.0
2023-07-06 06:25:00,288,0.0,0.0
2023-07-06 06:25:00,289,0.0,0.0
2023-07-06 06:25:00,290,0.0,0.0
2023-07-06 06:25:00,291,0.0,0.0
2023-07-06 06:25:00,292,0.0,0.0
2023-07-06 06:25:00,293,0.0,0.0
2023-07-06 06:25:00,294,0.0,0.0
2023-07-06 06:25:00,299,178.0,123.99823
2023-07-06 06:25:00,300,0.0,0.0
2023-07-06 06:25:00,301,177.5,123.99823
2023-07-06 06:25:00,302,0.0,0.0
2023-07-06 06:25:00,303,0.0,0.0
2023-07-06 06:25:00,304,97.5,66.0
2023-07-06 06:25:00,305,311.037842,215.001404
2023-07-06 06:25:00,306,353.0,286.0
2023-07-06 06:25:00,307,296.487671,200.004578
2023-07-06 06:25:00,308,42.358761,0.0
2023-07-06 06:25:00,309,41.985546,0.0
2023-07-06 06:25:00,310,0.0,0.0
2023-07-06 06:25:00,311,0.0,0.0
2023-07-06 06:25:00,312,0.0,0.0
2023-07-06 06:25:00,313,0.0,0.0
2023-07-06 06:25:00,314,0.0,0.0
2023-07-06 06:25:00,315,0.0,0.0
2023-07-06 06:25:00,316,0.0,0.0
2023-07-06 06:25:00,317,0.0,0.0
2023-07-06 06:25:00,318,0.0,0.0
2023-07-06 06:25:00,319,0.0,0.0
2023-07-06 06:25:00,320,157.0,122.0
2023-07-06 06:25:00,321,0.0,0.0
2023-07-06 06:25:00,322,0.0,0.0
2023-07-06 06:25:00,323,167.0,122.0
2023-07-06 06:25:00,324,0.0,0.0
2023-07-06 06:25:00,325,0.0,0.0
2023-07-06 06:25:00,326,0.0,0.0
2023-07-06 06:25:00,327,0.0,0.0
2023-07-06 06:25:00,328,0.0,0.0
2023-07-06 06:25:00,329,0.0,0.0
2023-07-06 06:25:00,330,0.0,0.0
2023-07-06 06:25:00,331,781.523254,644.669189
2023-07-06 06:25:00,332,775.158752,645.706421
2023-07-06 06:25:00,333,0.0,0.0
2023-07-06 06:25:00,334,0.0,0.0
2023-07-06 06:25:00,335,0.0,0.0
2023-07-06 06:25:00,336,0.0,0.0
2023-07-06 06:25:00,337,0.0,0.0
2023-07-06 06:25:00,338,0.0,0.0
2023-07-06 06:25:00,339,0.0,0.0
2023-07-06 06:25:00,340,782.72821,676.419189
2023-07-06 06:25:00,341,784.963501,675.38208
2023-07-06 06:25:00,342,166.0,135.0
2023-07-06 06:25:00,343,0.0,0.0
2023-07-06 06:25:00,344,0.0,0.0
2023-07-06 06:25:00,345,100.0,79.998932
2023-07-06 06:25:00,346,0.0,0.0
2023-07-06 06:25:00,347,0.0,0.0
2023-07-06 06:25:00,348,0.0,0.0
2023-07-06 06:25:00,349,0.0,0.0
2023-07-06 06:25:00,350,0.0,0.0
2023-07-06 06:25:00,351,0.0,0.0
2023-07-06 06:25:00,352,0.0,0.0
2023-07-06 06:25:00,353,0.0,0.0
2023-07-06 06:25:00,354,0.0,0.0
2023-07-06 06:25:00,355,0.0,0.0
2023-07-06 06:25:00,356,25.0,10.0
2023-07-06 06:25:00,357,29.5,10.0
2023-07-06 06:25:00,358,20.000305,10.000153
2023-07-06 06:25:00,359,20.000305,10.000153
2023-07-06 06:25:00,360,22.0,7.0
2023-07-06 06:25:00,361,0.0,0.0
2023-07-06 06:25:00,362,22.0,7.0
2023-07-06 06:25:00,363,22.0,10.0
2023-07-06 06:25:00,364,705.234863,665.0
2023-07-06 06:25:00,365,0.0,0.0
2023-07-06 06:25:00,366,378.487396,359.922974
2023-07-06 06:25:00,367,379.159668,359.922974
2023-07-06 06:25:00,368,0.0,0.0
2023-07-06 06:25:00,369,0.0,0.0
2023-07-06 06:25:00,370,0.0,0.0
2023-07-06 06:25:00,371,0.0,0.0
2023-07-06 06:25:00,372,0.0,0.0
2023-07-06 06:25:00,373,0.0,0.0
2023-07-06 06:25:00,374,0.0,0.0
2023-07-06 06:25:00,375,0.0,0.0
2023-07-06 06:25:00,376,1.227134,0.0
2023-07-06 06:25:00,377,0.0,0.0
2023-07-06 06:25:00,378,0.0,0.0
2023-07-06 06:25:00,379,0.0,0.0
2023-07-06 06:25:00,380,0.0,0.0
2023-07-06 06:25:00,381,0.0,0.0
2023-07-06 06:25:00,382,0.0,0.0
2023-07-06 06:25:00,383,0.0,0.0
2023-07-06 06:25:00,384,0.0,0.0
2023-07-06 06:25:00,385,0.0,0.0
2023-07-06 06:25:00,386,0.0,0.0
2023-07-06 06:25:00,387,0.0,0.0
2023-07-06 06:25:00,388,271.0,181.350159
2023-07-06 06:25:00,389,271.0,180.83136
2023-07-06 06:25:00,390,275.0,202.0
2023-07-06 06:25:00,419,292.0,190.0
2023-07-06 06:25:00,420,292.0,190.0
2023-07-06 06:25:00,421,268.0,190.0
2023-07-06 06:25:00,422,258.0,180.0
2023-07-06 06:25:00,423,258.0,180.0
2023-07-06 06:25:00,432,290.0,216.0
2023-07-06 06:25:00,433,374.592529,254.0
2023-07-06 06:25:00,434,272.0,180.013397
2023-07-06 06:25:00,435,272.0,180.013397
2023-07-06 06:25:00,436,275.0,180.013397
2023-07-06 06:25:00,437,275.0,180.013397
2023-07-06 06:25:00,438,275.0,208.0
2023-07-06 06:25:00,439,279.0,208.0
2023-07-06 06:25:00,440,160.0,150.0
2023-07-06 06:25:00,441,160.0,150.0
2023-07-06 06:25:00,442,150.0,140.0
2023-07-06 06:25:00,443,0.0,0.0
2023-07-06 06:25:00,444,0.0,0.0
2023-07-06 06:25:00,450,221.0,130.414734
2023-07-06 06:25:00,451,132.0,85.0
2023-07-06 06:25:00,452,241.0,130.0
2023-07-06 06:25:00,453,0.0,0.0
2023-07-06 06:25:00,459,0.0,0.0
2023-07-06 06:25:00,467,0.0,0.0
2023-07-06 06:25:00,468,0.0,0.0
2023-07-06 06:25:00,469,0.0,0.0
2023-07-06 06:25:00,471,5.045306,0.0
2023-07-06 06:25:00,472,222.0,180.0
2023-07-06 06:25:00,473,127.0,90.0
2023-07-06 06:25:00,474,224.0,180.0
2023-07-06 06:25:00,475,127.0,90.0
2023-07-06 06:25:00,477,0.0,0.0
2023-07-06 06:25:00,478,249.0,164.0
2023-07-06 06:25:00,479,126.5,76.0
2023-07-06 06:25:00,480,247.5,164.0
2023-07-06 06:25:00,481,0.0,0.0
2023-07-06 06:25:00,482,14.475412,0.0
2023-07-06 06:25:00,485,0.0,0.0
2023-07-06 06:25:00,486,0.0,0.0
2023-07-06 06:25:00,487,0.0,0.0
2023-07-06 06:25:00,488,0.0,0.0
2023-07-06 06:25:00,489,1001.0,795.0
2023-07-06 06:25:00,490,1001.0,795.0
2023-07-06 06:25:00,491,969.0,791.0
2023-07-06 06:25:00,492,968.0,786.0
2023-07-06 06:25:00,493,994.0,795.0
2023-07-06 06:25:00,494,994.0,795.0
2023-07-06 06:25:00,495,300.0,200.0
2023-07-06 06:25:00,496,0.0,0.0
2023-07-06 06:25:00,497,0.0,0.0
2023-07-06 06:25:00,498,0.0,0.0
2023-07-06 06:25:00,499,0.0,0.0
2023-07-06 06:25:00,501,282.5,158.003479
2023-07-06 06:25:00,502,158.0,158.0
2023-07-06 06:25:00,503,285.0,200.0
2023-07-06 06:25:00,507,0.0,0.0
2023-07-06 06:25:00,508,0.0,0.0
2023-07-06 06:25:00,511,0.0,0.0
2023-07-06 06:25:00,512,0.0,0.0
2023-07-06 06:25:00,513,338.0,150.0
2023-07-06 06:25:00,514,134.0,120.0
2023-07-06 06:25:00,516,850.012939,749.988525
2023-07-06 06:25:00,521,939.0,758.265381
2023-07-06 06:25:00,522,939.0,757.92218
2023-07-06 06:25:00,523,0.0,0.0
2023-07-06 06:25:00,524,0.0,0.0
2023-07-06 06:25:00,525,0.0,0.0
2023-07-06 06:25:00,526,259.0,131.0
2023-07-06 06:25:00,527,1357.0,1058.099976
2023-07-06 06:25:00,528,131.0,131.0
2023-07-06 06:25:00,529,896.248718,584.248718
2023-07-06 06:25:00,530,994.0,577.0
2023-07-06 06:25:00,533,0.0,0.0
2023-07-06 06:25:00,534,0.0,0.0
2023-07-06 06:25:00,535,0.0,0.0
2023-07-06 06:25:00,536,0.0,0.0
2023-07-06 06:25:00,537,0.0,0.0
2023-07-06 06:25:00,538,0.0,0.0
2023-07-06 06:25:00,539,338.0,168.0
2023-07-06 06:25:00,540,160.0,84.0
2023-07-06 06:25:00,541,0.0,0.0
2023-07-06 06:25:00,542,0.0,0.0
2023-07-06 06:25:00,544,0.0,0.0
2023-07-06 06:25:00,545,1012.0,795.0
2023-07-06 06:25:00,546,384.5,200.0
2023-07-06 06:25:00,547,384.5,200.0
2023-07-06 06:25:00,548,310.0,252.0
2023-07-06 06:25:00,549,0.0,0.0
2023-07-06 06:25:00,550,0.0,0.0
2023-07-06 06:25:00,552,0.0,0.0
2023-07-06 06:25:00,553,0.0,0.0
2023-07-06 06:30:00,1,0.0,0.0
2023-07-06 06:30:00,2,0.0,0.0
2023-07-06 06:30:00,3,0.0,0.0
2023-07-06 06:30:00,4,404.244873,364.991486
2023-07-06 06:30:00,5,402.906067,364.991486
2023-07-06 06:30:00,6,0.0,0.0
2023-07-06 06:30:00,7,409.517242,364.991486
2023-07-06 06:30:00,8,0.0,0.0
2023-07-06 06:30:00,9,438.951538,364.966705
2023-07-06 06:30:00,10,431.48938,364.371613
2023-07-06 06:30:00,11,350.0,200.0
2023-07-06 06:30:00,12,350.0,200.0
2023-07-06 06:30:00,15,428.393616,396.151611
2023-07-06 06:30:00,16,426.584137,395.625122
2023-07-06 06:30:00,17,401.78479,379.819733
2023-07-06 06:30:00,18,400.831573,380.018097
2023-07-06 06:30:00,27,615.0,615.0
2023-07-06 06:30:00,28,612.0,612.0
2023-07-06 06:30:00,29,612.0,612.0
2023-07-06 06:30:00,33,0.0,0.0
2023-07-06 06:30:00,36,1000.0,795.0
2023-07-06 06:30:00,37,993.0,795.0
2023-07-06 06:30:00,43,0.0,0.0
2023-07-06 06:30:00,46,445.009064,445.009064
2023-07-06 06:30:00,47,434.047028,409.996735
2023-07-06 06:30:00,48,444.944458,410.591827
2023-07-06 06:30:00,49,462.763214,410.046295
2023-07-06 06:30:00,50,463.0,405.012726
2023-07-06 06:30:00,51,463.0,405.012726
2023-07-06 06:30:00,52,0.0,0.0
2023-07-06 06:30:00,53,0.0,0.0
2023-07-06 06:30:00,54,0.0,0.0
2023-07-06 06:30:00,55,0.0,0.0
2023-07-06 06:30:00,56,0.0,0.0
2023-07-06 06:30:00,57,0.0,0.0
2023-07-06 06:30:00,58,0.0,0.0
2023-07-06 06:30:00,59,0.0,0.0
2023-07-06 06:30:00,60,0.0,0.0
2023-07-06 06:30:00,61,427.198547,327.198547
2023-07-06 06:30:00,62,0.0,0.0
2023-07-06 06:30:00,63,0.0,0.0
2023-07-06 06:30:00,64,330.622681,280.014557
2023-07-06 06:30:00,65,468.0,280.0
2023-07-06 06:30:00,66,376.040009,339.600006
2023-07-06 06:30:00,67,376.829987,364.917023
2023-07-06 06:30:00,68,0.0,0.0
2023-07-06 06:30:00,69,775.352966,670.0
2023-07-06 06:30:00,70,773.770569,670.621338
2023-07-06 06:30:00,71,0.0,0.0
2023-07-06 06:30:00,72,0.0,0.0
2023-07-06 06:30:00,73,0.0,0.0
2023-07-06 06:30:00,74,0.0,0.0
2023-07-06 06:30:00,75,0.0,0.0
2023-07-06 06:30:00,76,0.0,0.0
2023-07-06 06:30:00,77,0.0,0.0
2023-07-06 06:30:00,78,0.0,0.0
2023-07-06 06:30:00,79,0.0,0.0
2023-07-06 06:30:00,80,0.0,0.0
2023-07-06 06:30:00,83,364.040009,330.377655
2023-07-06 06:30:00,84,367.079987,344.569794
2023-07-06 06:30:00,85,363.279999,320.0
2023-07-06 06:30:00,86,362.519989,329.757294
2023-07-06 06:30:00,87,330.0,329.583588
2023-07-06 06:30:00,88,363.279999,329.757294
2023-07-06 06:30:00,89,364.799988,310.018097
2023-07-06 06:30:00,90,348.529846,320.011017
2023-07-06 06:30:00,91,779.342712,750.0
2023-07-06 06:30:00,92,829.274292,746.754395
2023-07-06 06:30:00,95,0.0,0.0
2023-07-06 06:30:00,96,0.0,0.0
2023-07-06 06:30:00,97,0.0,0.0
2023-07-06 06:30:00,98,0.0,0.0
2023-07-06 06:30:00,99,337.326233,249.0
2023-07-06 06:30:00,100,0.0,0.0
2023-07-06 06:30:00,101,0.0,0.0
2023-07-06 06:30:00,102,0.0,0.0
2023-07-06 06:30:00,103,0.0,0.0
2023-07-06 06:30:00,104,0.0,0.0
2023-07-06 06:30:00,105,0.0,0.0
2023-07-06 06:30:00,106,0.0,0.0
2023-07-06 06:30:00,107,0.0,0.0
2023-07-06 06:30:00,108,0.0,0.0
2023-07-06 06:30:00,112,0.0,0.0
2023-07-06 06:30:00,113,0.0,0.0
2023-07-06 06:30:00,114,0.0,0.0
2023-07-06 06:30:00,115,888.842163,750.045654
2023-07-06 06:30:00,116,873.679504,750.045654
2023-07-06 06:30:00,117,100.0,60.000153
2023-07-06 06:30:00,118,0.0,0.0
2023-07-06 06:30:00,119,100.0,60.000153
2023-07-06 06:30:00,120,0.0,0.0
2023-07-06 06:30:00,126,0.0,0.0
2023-07-06 06:30:00,127,0.0,0.0
2023-07-06 06:30:00,128,995.0,750.0
2023-07-06 06:30:00,129,992.0,750.0
2023-07-06 06:30:00,130,0.0,0.0
2023-07-06 06:30:00,131,986.0,718.0
2023-07-06 06:30:00,132,946.0,758.0
2023-07-06 06:30:00,133,965.0,755.0
2023-07-06 06:30:00,134,0.0,0.0
2023-07-06 06:30:00,135,263.662079,210.0
2023-07-06 06:30:00,136,162.5,129.684921
2023-07-06 06:30:00,137,162.5,129.684921
2023-07-06 06:30:00,138,186.0,146.624161
2023-07-06 06:30:00,139,0.0,0.0
2023-07-06 06:30:00,140,0.0,0.0
2023-07-06 06:30:00,141,0.0,0.0
2023-07-06 06:30:00,142,149.225998,88.0
2023-07-06 06:30:00,143,152.108902,89.143059
2023-07-06 06:30:00,144,153.344528,119.039108
2023-07-06 06:30:00,145,166.0,88.436272
2023-07-06 06:30:00,146,166.0,88.436272
2023-07-06 06:30:00,147,179.0,104.0
2023-07-06 06:30:00,150,0.0,0.0
2023-07-06 06:30:00,151,0.0,0.0
2023-07-06 06:30:00,152,0.0,0.0
2023-07-06 06:30:00,153,0.0,0.0
2023-07-06 06:30:00,154,52.417065,0.0
2023-07-06 06:30:00,155,0.0,0.0
2023-07-06 06:30:00,156,392.0,350.0
2023-07-06 06:30:00,158,0.0,0.0
2023-07-06 06:30:00,159,0.0,0.0
2023-07-06 06:30:00,160,0.0,0.0
2023-07-06 06:30:00,161,0.0,0.0
2023-07-06 06:30:00,162,300.0,220.0
2023-07-06 06:30:00,166,0.0,0.0
2023-07-06 06:30:00,167,0.0,0.0
2023-07-06 06:30:00,168,0.0,0.0
2023-07-06 06:30:00,169,0.0,0.0
2023-07-06 06:30:00,170,0.0,0.0
2023-07-06 06:30:00,171,0.0,0.0
2023-07-06 06:30:00,172,0.0,0.0
2023-07-06 06:30:00,173,0.0,0.0
2023-07-06 06:30:00,174,0.0,0.0
2023-07-06 06:30:00,175,0.0,0.0
2023-07-06 06:30:00,176,286.294098,162.0
2023-07-06 06:30:00,177,148.5,108.0
2023-07-06 06:30:00,178,0.0,0.0
2023-07-06 06:30:00,179,0.0,0.0
2023-07-06 06:30:00,180,0.0,0.0
2023-07-06 06:30:00,181,0.0,0.0
2023-07-06 06:30:00,182,0.0,0.0
2023-07-06 06:30:00,183,0.0,0.0
2023-07-06 06:30:00,184,0.0,0.0
2023-07-06 06:30:00,185,0.0,0.0
2023-07-06 06:30:00,186,0.0,0.0
2023-07-06 06:30:00,187,0.0,0.0
2023-07-06 06:30:00,188,0.0,0.0
2023-07-06 06:30:00,189,0.0,0.0
2023-07-06 06:30:00,190,1000.0,795.0
2023-07-06 06:30:00,191,1001.0,795.0
2023-07-06 06:30:00,193,16.999903,11.999903
2023-07-06 06:30:00,194,16.999903,11.999903
2023-07-06 06:30:00,195,31.0,29.949463
2023-07-06 06:30:00,196,53.104923,35.0
2023-07-06 06:30:00,197,0.0,0.0
2023-07-06 06:30:00,198,200.0,120.0
2023-07-06 06:30:00,200,0.0,0.0
2023-07-06 06:30:00,207,0.0,0.0
2023-07-06 06:30:00,208,0.0,0.0
2023-07-06 06:30:00,209,0.0,0.0
2023-07-06 06:30:00,210,0.0,0.0
2023-07-06 06:30:00,211,0.0,0.0
2023-07-06 06:30:00,212,0.0,0.0
2023-07-06 06:30:00,213,0.0,0.0
2023-07-06 06:30:00,214,0.0,0.0
2023-07-06 06:30:00,215,0.0,0.0
2023-07-06 06:30:00,216,0.0,0.0
2023-07-06 06:30:00,217,22.0,20.99826
2023-07-06 06:30:00,218,22.0,20.99826
2023-07-06 06:30:00,219,22.0,20.99826
2023-07-06 06:30:00,220,22.0,20.99826
2023-07-06 06:30:00,231,0.0,0.0
2023-07-06 06:30:00,232,0.0,0.0
2023-07-06 06:30:00,233,0.0,0.0
2023-07-06 06:30:00,234,0.0,0.0
2023-07-06 06:30:00,237,0.0,0.0
2023-07-06 06:30:00,238,0.0,0.0
2023-07-06 06:30:00,240,284.0,200.0
2023-07-06 06:30:00,241,143.0,100.0
2023-07-06 06:30:00,242,0.0,0.0
2023-07-06 06:30:00,243,172.0,109.703369
2023-07-06 06:30:00,244,172.0,109.703369
2023-07-06 06:30:00,247,74.0,53.0
2023-07-06 06:30:00,248,0.0,0.0
2023-07-06 06:30:00,249,45.842735,0.0
2023-07-06 06:30:00,250,0.0,0.0
2023-07-06 06:30:00,251,42.549526,0.0
2023-07-06 06:30:00,252,0.0,0.0
2023-07-06 06:30:00,253,0.0,0.0
2023-07-06 06:30:00,254,0.0,0.0
2023-07-06 06:30:00,255,247.0,167.0
2023-07-06 06:30:00,256,247.0,167.0
2023-07-06 06:30:00,257,263.0,216.0
2023-07-06 06:30:00,258,277.5,165.0
2023-07-06 06:30:00,259,277.5,165.0
2023-07-06 06:30:00,260,274.0,212.0
2023-07-06 06:30:00,264,0.0,0.0
2023-07-06 06:30:00,265,10.000229,5.000229
2023-07-06 06:30:00,266,300.0,230.0
2023-07-06 06:30:00,267,0.0,0.0
2023-07-06 06:30:00,268,0.0,0.0
2023-07-06 06:30:00,269,0.0,0.0
2023-07-06 06:30:00,270,0.0,0.0
2023-07-06 06:30:00,271,0.0,0.0
2023-07-06 06:30:00,272,0.0,0.0
2023-07-06 06:30:00,273,0.0,0.0
2023-07-06 06:30:00,274,0.0,0.0
2023-07-06 06:30:00,275,0.0,0.0
2023-07-06 06:30:00,276,0.0,0.0
2023-07-06 06:30:00,277,157.0,100.0
2023-07-06 06:30:00,278,66.0,50.0
2023-07-06 06:30:00,279,0.0,0.0
2023-07-06 06:30:00,280,0.0,0.0
2023-07-06 06:30:00,281,0.0,0.0
2023-07-06 06:30:00,282,0.0,0.0
2023-07-06 06:30:00,283,0.0,0.0
2023-07-06 06:30:00,284,0.0,0.0
2023-07-06 06:30:00,285,0.0,0.0
2023-07-06 06:30:00,286,0.0,0.0
2023-07-06 06:30:00,287,0.0,0.0
2023-07-06 06:30:00,288,0.0,0.0
2023-07-06 06:30:00,289,0.0,0.0
2023-07-06 06:30:00,290,0.0,0.0
2023-07-06 06:30:00,291,0.0,0.0
2023-07-06 06:30:00,292,0.0,0.0
2023-07-06 06:30:00,293,0.0,0.0
2023-07-06 06:30:00,294,0.0,0.0
2023-07-06 06:30:00,299,178.0,123.99823
2023-07-06 06:30:00,300,0.0,0.0
2023-07-06 06:30:00,301,177.5,123.99823
2023-07-06 06:30:00,302,0.0,0.0
2023-07-06 06:30:00,303,0.0,0.0
2023-07-06 06:30:00,304,97.5,66.0
2023-07-06 06:30:00,305,310.714874,215.001404
2023-07-06 06:30:00,306,353.0,286.0
2023-07-06 06:30:00,307,297.111938,200.004578
2023-07-06 06:30:00,308,41.741112,0.0
2023-07-06 06:30:00,309,41.36018,0.0
2023-07-06 06:30:00,310,0.0,0.0
2023-07-06 06:30:00,311,0.0,0.0
2023-07-06 06:30:00,312,0.0,0.0
2023-07-06 06:30:00,313,0.0,0.0
2023-07-06 06:30:00,314,0.0,0.0
2023-07-06 06:30:00,315,0.0,0.0
2023-07-06 06:30:00,316,0.0,0.0
2023-07-06 06:30:00,317,0.0,0.0
2023-07-06 06:30:00,318,0.0,0.0
2023-07-06 06:30:00,319,0.0,0.0
2023-07-06 06:30:00,320,157.0,122.0
2023-07-06 06:30:00,321,0.0,0.0
2023-07-06 06:30:00,322,0.0,0.0
2023-07-06 06:30:00,323,167.0,122.0
2023-07-06 06:30:00,324,0.0,0.0
2023-07-06 06:30:00,325,0.0,0.0
2023-07-06 06:30:00,326,0.0,0.0
2023-07-06 06:30:00,327,0.0,0.0
2023-07-06 06:30:00,328,0.0,0.0
2023-07-06 06:30:00,329,0.0,0.0
2023-07-06 06:30:00,330,0.0,0.0
2023-07-06 06:30:00,331,786.0177,644.669189
2023-07-06 06:30:00,332,776.999878,645.706421
2023-07-06 06:30:00,333,0.0,0.0
2023-07-06 06:30:00,334,0.0,0.0
2023-07-06 06:30:00,335,0.0,0.0
2023-07-06 06:30:00,336,0.0,0.0
2023-07-06 06:30:00,337,0.0,0.0
2023-07-06 06:30:00,338,0.0,0.0
2023-07-06 06:30:00,339,0.0,0.0
2023-07-06 06:30:00,340,769.785095,676.502197
2023-07-06 06:30:00,341,800.667847,675.299072
2023-07-06 06:30:00,342,166.0,135.0
2023-07-06 06:30:00,343,0.0,0.0
2023-07-06 06:30:00,344,0.0,0.0
2023-07-06 06:30:00,345,100.0,79.998932
2023-07-06 06:30:00,346,0.0,0.0
2023-07-06 06:30:00,347,0.0,0.0
2023-07-06 06:30:00,348,0.0,0.0
2023-07-06 06:30:00,349,0.0,0.0
2023-07-06 06:30:00,350,0.0,0.0
2023-07-06 06:30:00,351,0.0,0.0
2023-07-06 06:30:00,352,0.0,0.0
2023-07-06 06:30:00,353,0.0,0.0
2023-07-06 06:30:00,354,0.0,0.0
2023-07-06 06:30:00,355,0.0,0.0
2023-07-06 06:30:00,356,25.0,10.0
2023-07-06 06:30:00,357,29.5,10.0
2023-07-06 06:30:00,358,20.000305,10.000153
2023-07-06 06:30:00,359,20.000305,10.000153
2023-07-06 06:30:00,360,22.0,7.0
2023-07-06 06:30:00,361,0.0,0.0
2023-07-06 06:30:00,362,22.0,7.0
2023-07-06 06:30:00,363,22.0,10.0
2023-07-06 06:30:00,364,705.234863,665.0
2023-07-06 06:30:00,365,0.0,0.0
2023-07-06 06:30:00,366,378.487396,359.922974
2023-07-06 06:30:00,367,379.159668,359.922974
2023-07-06 06:30:00,368,0.0,0.0
2023-07-06 06:30:00,369,0.0,0.0
2023-07-06 06:30:00,370,0.0,0.0
2023-07-06 06:30:00,371,0.0,0.0
2023-07-06 06:30:00,372,0.0,0.0
2023-07-06 06:30:00,373,0.0,0.0
2023-07-06 06:30:00,374,0.0,0.0
2023-07-06 06:30:00,375,0.0,0.0
2023-07-06 06:30:00,376,0.0,0.0
2023-07-06 06:30:00,377,0.0,0.0
2023-07-06 06:30:00,378,0.0,0.0
2023-07-06 06:30:00,379,0.0,0.0
2023-07-06 06:30:00,380,0.0,0.0
2023-07-06 06:30:00,381,0.0,0.0
2023-07-06 06:30:00,382,0.0,0.0
2023-07-06 06:30:00,383,0.0,0.0
2023-07-06 06:30:00,384,0.0,0.0
2023-07-06 06:30:00,385,0.0,0.0
2023-07-06 06:30:00,386,0.0,0.0
2023-07-06 06:30:00,387,0.0,0.0
2023-07-06 06:30:00,388,271.0,181.350159
2023-07-06 06:30:00,389,271.0,180.83136
2023-07-06 06:30:00,390,275.0,202.0
2023-07-06 06:30:00,419,292.0,190.0
2023-07-06 06:30:00,420,292.0,190.0
2023-07-06 06:30:00,421,268.0,190.0
2023-07-06 06:30:00,422,258.0,180.0
2023-07-06 06:30:00,423,258.0,180.0
2023-07-06 06:30:00,432,290.0,216.0
2023-07-06 06:30:00,433,375.054077,254.0
2023-07-06 06:30:00,434,272.0,180.013397
2023-07-06 06:30:00,435,272.0,180.013397
2023-07-06 06:30:00,436,275.0,180.013397
2023-07-06 06:30:00,437,275.0,180.013397
2023-07-06 06:30:00,438,275.0,208.0
2023-07-06 06:30:00,439,279.0,208.0
2023-07-06 06:30:00,440,160.0,150.0
2023-07-06 06:30:00,441,160.0,150.0
2023-07-06 06:30:00,442,150.0,140.0
2023-07-06 06:30:00,443,0.0,0.0
2023-07-06 06:30:00,444,0.0,0.0
2023-07-06 06:30:00,450,221.0,130.414734
2023-07-06 06:30:00,451,132.0,85.0
2023-07-06 06:30:00,452,241.0,130.0
2023-07-06 06:30:00,453,0.0,0.0
2023-07-06 06:30:00,459,0.0,0.0
2023-07-06 06:30:00,467,0.0,0.0
2023-07-06 06:30:00,468,0.0,0.0
2023-07-06 06:30:00,469,0.0,0.0
2023-07-06 06:30:00,471,3.854535,0.0
2023-07-06 06:30:00,472,222.0,180.0
2023-07-06 06:30:00,473,127.0,90.0
2023-07-06 06:30:00,474,224.0,180.0
2023-07-06 06:30:00,475,127.0,90.0
2023-07-06 06:30:00,477,0.0,0.0
2023-07-06 06:30:00,478,249.0,164.0
2023-07-06 06:30:00,479,126.5,76.0
2023-07-06 06:30:00,480,247.5,164.0
2023-07-06 06:30:00,481,0.0,0.0
2023-07-06 06:30:00,482,126.5,76.0
2023-07-06 06:30:00,485,0.0,0.0
2023-07-06 06:30:00,486,0.0,0.0
2023-07-06 06:30:00,487,0.0,0.0
2023-07-06 06:30:00,488,0.0,0.0
2023-07-06 06:30:00,489,1001.0,795.0
2023-07-06 06:30:00,490,1001.0,795.0
2023-07-06 06:30:00,491,969.0,791.0
2023-07-06 06:30:00,492,968.0,786.0
2023-07-06 06:30:00,493,994.0,795.0
2023-07-06 06:30:00,494,994.0,795.0
2023-07-06 06:30:00,495,300.0,200.0
2023-07-06 06:30:00,496,0.0,0.0
2023-07-06 06:30:00,497,0.0,0.0
2023-07-06 06:30:00,498,0.0,0.0
2023-07-06 06:30:00,499,0.0,0.0
2023-07-06 06:30:00,501,282.5,158.003479
2023-07-06 06:30:00,502,158.0,158.0
2023-07-06 06:30:00,503,285.0,200.0
2023-07-06 06:30:00,507,0.0,0.0
2023-07-06 06:30:00,508,0.0,0.0
2023-07-06 06:30:00,511,0.0,0.0
2023-07-06 06:30:00,512,0.0,0.0
2023-07-06 06:30:00,513,338.0,150.0
2023-07-06 06:30:00,514,134.0,120.0
2023-07-06 06:30:00,516,850.012939,749.988525
2023-07-06 06:30:00,521,915.869263,755.776733
2023-07-06 06:30:00,522,939.0,752.892517
2023-07-06 06:30:00,523,0.0,0.0
2023-07-06 06:30:00,524,0.0,0.0
2023-07-06 06:30:00,525,0.0,0.0
2023-07-06 06:30:00,526,259.0,131.0
2023-07-06 06:30:00,527,1357.0,1058.099976
2023-07-06 06:30:00,528,131.0,131.0
2023-07-06 06:30:00,529,705.299255,577.0
2023-07-06 06:30:00,530,722.870667,583.137878
2023-07-06 06:30:00,533,0.0,0.0
2023-07-06 06:30:00,534,0.0,0.0
2023-07-06 06:30:00,535,0.0,0.0
2023-07-06 06:30:00,536,0.0,0.0
2023-07-06 06:30:00,537,0.0,0.0
2023-07-06 06:30:00,538,0.0,0.0
2023-07-06 06:30:00,539,338.0,168.0
2023-07-06 06:30:00,540,160.0,84.0
2023-07-06 06:30:00,541,0.0,0.0
2023-07-06 06:30:00,542,0.0,0.0
2023-07-06 06:30:00,544,0.0,0.0
2023-07-06 06:30:00,545,1012.0,795.0
2023-07-06 06:30:00,546,384.5,200.0
2023-07-06 06:30:00,547,384.5,200.0
2023-07-06 06:30:00,548,310.0,252.0
2023-07-06 06:30:00,549,0.0,0.0
2023-07-06 06:30:00,550,0.0,0.0
2023-07-06 06:30:00,552,0.0,0.0
2023-07-06 06:30:00,553,0.0,0.0
2023-07-06 06:35:00,1,0.0,0.0
2023-07-06 06:35:00,2,0.0,0.0
2023-07-06 06:35:00,3,0.0,0.0
2023-07-06 06:35:00,4,415.262543,364.991486
2023-07-06 06:35:00,5,415.999908,364.991486
2023-07-06 06:35:00,6,0.0,0.0
2023-07-06 06:35:00,7,416.116699,364.991486
2023-07-06 06:35:00,8,0.0,0.0
2023-07-06 06:35:00,9,440.444641,364.917023
2023-07-06 06:35:00,10,439.712067,364.371613
2023-07-06 06:35:00,11,350.0,200.0
2023-07-06 06:35:00,12,350.0,200.0
2023-07-06 06:35:00,15,428.393555,396.060059
2023-07-06 06:35:00,16,426.218231,396.060059
2023-07-06 06:35:00,17,403.459229,379.819733
2023-07-06 06:35:00,18,405.657715,380.018097
2023-07-06 06:35:00,27,615.0,615.0
2023-07-06 06:35:00,28,612.0,612.0
2023-07-06 06:35:00,29,612.0,612.0
2023-07-06 06:35:00,33,0.0,0.0
2023-07-06 06:35:00,36,1000.0,795.0
2023-07-06 06:35:00,37,993.0,795.0
2023-07-06 06:35:00,43,0.0,0.0
2023-07-06 06:35:00,46,471.071503,445.009064
2023-07-06 06:35:00,47,460.928101,409.996735
2023-07-06 06:35:00,48,446.70105,410.591827
2023-07-06 06:35:00,49,462.763214,410.095978
2023-07-06 06:35:00,50,463.0,405.012726
2023-07-06 06:35:00,51,463.0,405.012726
2023-07-06 06:35:00,52,0.0,0.0
2023-07-06 06:35:00,53,0.0,0.0
2023-07-06 06:35:00,54,0.0,0.0
2023-07-06 06:35:00,55,0.0,0.0
2023-07-06 06:35:00,56,0.0,0.0
2023-07-06 06:35:00,57,0.0,0.0
2023-07-06 06:35:00,58,0.0,0.0
2023-07-06 06:35:00,59,0.0,0.0
2023-07-06 06:35:00,60,0.0,0.0
2023-07-06 06:35:00,61,425.893219,325.893219
2023-07-06 06:35:00,62,0.0,0.0
2023-07-06 06:35:00,63,0.0,0.0
2023-07-06 06:35:00,64,331.23349,280.014557
2023-07-06 06:35:00,65,468.0,280.0
2023-07-06 06:35:00,66,376.040009,339.600006
2023-07-06 06:35:00,67,376.829987,364.917023
2023-07-06 06:35:00,68,0.0,0.0
2023-07-06 06:35:00,69,775.352966,670.220703
2023-07-06 06:35:00,70,773.770569,670.621338
2023-07-06 06:35:00,71,0.0,0.0
2023-07-06 06:35:00,72,0.0,0.0
2023-07-06 06:35:00,73,0.0,0.0
2023-07-06 06:35:00,74,0.0,0.0
2023-07-06 06:35:00,75,0.0,0.0
2023-07-06 06:35:00,76,0.0,0.0
2023-07-06 06:35:00,77,0.0,0.0
2023-07-06 06:35:00,78,0.0,0.0
2023-07-06 06:35:00,79,0.0,0.0
2023-07-06 06:35:00,80,0.0,0.0
2023-07-06 06:35:00,83,364.040009,330.377655
2023-07-06 06:35:00,84,367.079987,344.569794
2023-07-06 06:35:00,85,362.910919,320.0
2023-07-06 06:35:00,86,362.519989,329.782074
2023-07-06 06:35:00,87,330.0,329.583588
2023-07-06 06:35:00,88,363.279999,329.757294
2023-07-06 06:35:00,89,364.799988,310.018097
2023-07-06 06:35:00,90,353.43219,320.011017
2023-07-06 06:35:00,91,779.342712,750.0
2023-07-06 06:35:00,92,829.274292,746.662842
2023-07-06 06:35:00,95,0.0,0.0
2023-07-06 06:35:00,96,0.0,0.0
2023-07-06 06:35:00,97,0.0,0.0
2023-07-06 06:35:00,98,0.0,0.0
2023-07-06 06:35:00,99,344.608307,249.0
2023-07-06 06:35:00,100,0.0,0.0
2023-07-06 06:35:00,101,0.0,0.0
2023-07-06 06:35:00,102,0.0,0.0
2023-07-06 06:35:00,103,0.0,0.0
2023-07-06 06:35:00,104,0.0,0.0
2023-07-06 06:35:00,105,0.0,0.0
2023-07-06 06:35:00,106,0.0,0.0
2023-07-06 06:35:00,107,0.0,0.0
2023-07-06 06:35:00,108,0.0,0.0
2023-07-06 06:35:00,112,0.0,0.0
2023-07-06 06:35:00,113,0.0,0.0
2023-07-06 06:35:00,114,0.0,0.0
2023-07-06 06:35:00,115,904.296631,750.045654
2023-07-06 06:35:00,116,904.81189,750.045654
2023-07-06 06:35:00,117,100.0,60.000153
2023-07-06 06:35:00,118,0.0,0.0
2023-07-06 06:35:00,119,100.0,60.000153
2023-07-06 06:35:00,120,0.0,0.0
2023-07-06 06:35:00,126,0.0,0.0
2023-07-06 06:35:00,127,0.0,0.0
2023-07-06 06:35:00,128,995.0,750.0
2023-07-06 06:35:00,129,992.0,750.0
2023-07-06 06:35:00,130,0.0,0.0
2023-07-06 06:35:00,131,986.0,718.0
2023-07-06 06:35:00,132,946.0,758.0
2023-07-06 06:35:00,133,965.0,755.0
2023-07-06 06:35:00,134,0.0,0.0
2023-07-06 06:35:00,135,264.225586,210.0
2023-07-06 06:35:00,136,162.5,129.785858
2023-07-06 06:35:00,137,162.5,129.785858
2023-07-06 06:35:00,138,186.0,146.745285
2023-07-06 06:35:00,139,0.0,0.0
2023-07-06 06:35:00,140,0.0,0.0
2023-07-06 06:35:00,141,0.0,0.0
2023-07-06 06:35:00,142,168.5,88.0
2023-07-06 06:35:00,143,168.5,89.143059
2023-07-06 06:35:00,144,182.0,104.0
2023-07-06 06:35:00,145,166.0,88.436272
2023-07-06 06:35:00,146,166.0,88.436272
2023-07-06 06:35:00,147,179.0,104.0
2023-07-06 06:35:00,150,0.0,0.0
2023-07-06 06:35:00,151,0.0,0.0
2023-07-06 06:35:00,152,0.0,0.0
2023-07-06 06:35:00,153,0.0,0.0
2023-07-06 06:35:00,154,66.215889,0.0
2023-07-06 06:35:00,155,0.0,0.0
2023-07-06 06:35:00,156,392.0,350.0
2023-07-06 06:35:00,158,0.0,0.0
2023-07-06 06:35:00,159,0.0,0.0
2023-07-06 06:35:00,160,0.0,0.0
2023-07-06 06:35:00,161,0.0,0.0
2023-07-06 06:35:00,162,300.0,220.0
2023-07-06 06:35:00,166,0.0,0.0
2023-07-06 06:35:00,167,0.0,0.0
2023-07-06 06:35:00,168,0.0,0.0
2023-07-06 06:35:00,169,0.0,0.0
2023-07-06 06:35:00,170,0.0,0.0
2023-07-06 06:35:00,171,0.0,0.0
2023-07-06 06:35:00,172,0.0,0.0
2023-07-06 06:35:00,173,0.0,0.0
2023-07-06 06:35:00,174,0.0,0.0
2023-07-06 06:35:00,175,0.0,0.0
2023-07-06 06:35:00,176,286.370392,162.0
2023-07-06 06:35:00,177,148.5,108.0
2023-07-06 06:35:00,178,0.0,0.0
2023-07-06 06:35:00,179,0.0,0.0
2023-07-06 06:35:00,180,0.0,0.0
2023-07-06 06:35:00,181,0.0,0.0
2023-07-06 06:35:00,182,0.0,0.0
2023-07-06 06:35:00,183,0.0,0.0
2023-07-06 06:35:00,184,0.0,0.0
2023-07-06 06:35:00,185,0.0,0.0
2023-07-06 06:35:00,186,0.0,0.0
2023-07-06 06:35:00,187,0.0,0.0
2023-07-06 06:35:00,188,0.0,0.0
2023-07-06 06:35:00,189,0.0,0.0
2023-07-06 06:35:00,190,1000.0,795.0
2023-07-06 06:35:00,191,1001.0,795.0
2023-07-06 06:35:00,193,16.999903,11.999903
2023-07-06 06:35:00,194,16.999903,11.999903
2023-07-06 06:35:00,195,31.0,29.949463
2023-07-06 06:35:00,196,53.104923,35.0
2023-07-06 06:35:00,197,0.0,0.0
2023-07-06 06:35:00,198,200.0,120.0
2023-07-06 06:35:00,200,0.0,0.0
2023-07-06 06:35:00,207,0.0,0.0
2023-07-06 06:35:00,208,0.0,0.0
2023-07-06 06:35:00,209,0.0,0.0
2023-07-06 06:35:00,210,0.0,0.0
2023-07-06 06:35:00,211,0.0,0.0
2023-07-06 06:35:00,212,0.0,0.0
2023-07-06 06:35:00,213,0.0,0.0
2023-07-06 06:35:00,214,0.0,0.0
2023-07-06 06:35:00,215,0.0,0.0
2023-07-06 06:35:00,216,0.0,0.0
2023-07-06 06:35:00,217,22.0,20.99826
2023-07-06 06:35:00,218,22.0,20.99826
2023-07-06 06:35:00,219,22.0,20.99826
2023-07-06 06:35:00,220,22.0,20.99826
2023-07-06 06:35:00,231,0.0,0.0
2023-07-06 06:35:00,232,0.0,0.0
2023-07-06 06:35:00,233,0.0,0.0
2023-07-06 06:35:00,234,0.0,0.0
2023-07-06 06:35:00,237,0.0,0.0
2023-07-06 06:35:00,238,0.0,0.0
2023-07-06 06:35:00,240,284.0,200.0
2023-07-06 06:35:00,241,143.0,100.0
2023-07-06 06:35:00,242,0.0,0.0
2023-07-06 06:35:00,243,44.499084,0.0
2023-07-06 06:35:00,244,172.0,109.703369
2023-07-06 06:35:00,247,74.0,53.0
2023-07-06 06:35:00,248,0.0,0.0
2023-07-06 06:35:00,249,46.269115,0.0
2023-07-06 06:35:00,250,0.0,0.0
2023-07-06 06:35:00,251,42.514194,0.0
2023-07-06 06:35:00,252,0.0,0.0
2023-07-06 06:35:00,253,0.0,0.0
2023-07-06 06:35:00,254,0.0,0.0
2023-07-06 06:35:00,255,247.0,167.0
2023-07-06 06:35:00,256,247.0,167.0
2023-07-06 06:35:00,257,263.0,216.0
2023-07-06 06:35:00,258,277.5,165.0
2023-07-06 06:35:00,259,277.5,165.0
2023-07-06 06:35:00,260,274.0,212.0
2023-07-06 06:35:00,264,0.0,0.0
2023-07-06 06:35:00,265,10.000229,5.000229
2023-07-06 06:35:00,266,300.0,230.0
2023-07-06 06:35:00,267,0.0,0.0
2023-07-06 06:35:00,268,0.0,0.0
2023-07-06 06:35:00,269,0.0,0.0
2023-07-06 06:35:00,270,0.0,0.0
2023-07-06 06:35:00,271,0.0,0.0
2023-07-06 06:35:00,272,0.0,0.0
2023-07-06 06:35:00,273,0.0,0.0
2023-07-06 06:35:00,274,0.0,0.0
2023-07-06 06:35:00,275,0.0,0.0
2023-07-06 06:35:00,276,0.0,0.0
2023-07-06 06:35:00,277,157.0,100.0
2023-07-06 06:35:00,278,66.0,50.0
2023-07-06 06:35:00,279,0.0,0.0
2023-07-06 06:35:00,280,0.0,0.0
2023-07-06 06:35:00,281,0.0,0.0
2023-07-06 06:35:00,282,0.0,0.0
2023-07-06 06:35:00,283,0.0,0.0
2023-07-06 06:35:00,284,0.0,0.0
2023-07-06 06:35:00,285,0.0,0.0
2023-07-06 06:35:00,286,0.0,0.0
2023-07-06 06:35:00,287,0.0,0.0
2023-07-06 06:35:00,288,0.0,0.0
2023-07-06 06:35:00,289,0.0,0.0
2023-07-06 06:35:00,290,0.0,0.0
2023-07-06 06:35:00,291,0.0,0.0
2023-07-06 06:35:00,292,0.0,0.0
2023-07-06 06:35:00,293,0.0,0.0
2023-07-06 06:35:00,294,0.0,0.0
2023-07-06 06:35:00,299,178.0,123.99823
2023-07-06 06:35:00,300,0.0,0.0
2023-07-06 06:35:00,301,177.5,123.99823
2023-07-06 06:35:00,302,0.0,0.0
2023-07-06 06:35:00,303,0.0,0.0
2023-07-06 06:35:00,304,97.5,66.0
2023-07-06 06:35:00,305,310.187592,215.001404
2023-07-06 06:35:00,306,353.0,286.0
2023-07-06 06:35:00,307,296.767365,200.004578
2023-07-06 06:35:00,308,42.638142,0.0
2023-07-06 06:35:00,309,42.043465,0.0
2023-07-06 06:35:00,310,0.0,0.0
2023-07-06 06:35:00,311,0.0,0.0
2023-07-06 06:35:00,312,0.0,0.0
2023-07-06 06:35:00,313,0.0,0.0
2023-07-06 06:35:00,314,0.0,0.0
2023-07-06 06:35:00,315,0.0,0.0
2023-07-06 06:35:00,316,0.0,0.0
2023-07-06 06:35:00,317,0.0,0.0
2023-07-06 06:35:00,318,0.0,0.0
2023-07-06 06:35:00,319,0.0,0.0
2023-07-06 06:35:00,320,157.0,122.0
2023-07-06 06:35:00,321,0.0,0.0
2023-07-06 06:35:00,322,0.0,0.0
2023-07-06 06:35:00,323,167.0,122.0
2023-07-06 06:35:00,324,0.0,0.0
2023-07-06 06:35:00,325,0.0,0.0
2023-07-06 06:35:00,326,0.0,0.0
2023-07-06 06:35:00,327,0.0,0.0
2023-07-06 06:35:00,328,0.0,0.0
2023-07-06 06:35:00,329,0.0,0.0
2023-07-06 06:35:00,330,0.0,0.0
2023-07-06 06:35:00,331,785.902161,644.669189
2023-07-06 06:35:00,332,777.163574,645.706421
2023-07-06 06:35:00,333,0.0,0.0
2023-07-06 06:35:00,334,0.0,0.0
2023-07-06 06:35:00,335,0.0,0.0
2023-07-06 06:35:00,336,0.0,0.0
2023-07-06 06:35:00,337,0.0,0.0
2023-07-06 06:35:00,338,0.0,0.0
2023-07-06 06:35:00,339,0.0,0.0
2023-07-06 06:35:00,340,808.16626,676.834106
2023-07-06 06:35:00,341,809.170166,675.465088
2023-07-06 06:35:00,342,166.0,135.0
2023-07-06 06:35:00,343,0.0,0.0
2023-07-06 06:35:00,344,0.0,0.0
2023-07-06 06:35:00,345,100.0,79.998932
2023-07-06 06:35:00,346,0.0,0.0
2023-07-06 06:35:00,347,0.0,0.0
2023-07-06 06:35:00,348,0.0,0.0
2023-07-06 06:35:00,349,0.0,0.0
2023-07-06 06:35:00,350,0.0,0.0
2023-07-06 06:35:00,351,0.0,0.0
2023-07-06 06:35:00,352,0.0,0.0
2023-07-06 06:35:00,353,0.0,0.0
2023-07-06 06:35:00,354,0.0,0.0
2023-07-06 06:35:00,355,0.0,0.0
2023-07-06 06:35:00,356,25.0,10.0
2023-07-06 06:35:00,357,29.5,10.0
2023-07-06 06:35:00,358,20.000305,10.000153
2023-07-06 06:35:00,359,20.000305,10.000153
2023-07-06 06:35:00,360,22.0,7.0
2023-07-06 06:35:00,361,0.0,0.0
2023-07-06 06:35:00,362,22.0,7.0
2023-07-06 06:35:00,363,22.0,10.0
2023-07-06 06:35:00,364,705.234863,665.0
2023-07-06 06:35:00,365,0.0,0.0
2023-07-06 06:35:00,366,378.487396,359.922974
2023-07-06 06:35:00,367,379.159668,359.922974
2023-07-06 06:35:00,368,0.0,0.0
2023-07-06 06:35:00,369,0.0,0.0
2023-07-06 06:35:00,370,0.0,0.0
2023-07-06 06:35:00,371,0.0,0.0
2023-07-06 06:35:00,372,0.0,0.0
2023-07-06 06:35:00,373,0.0,0.0
2023-07-06 06:35:00,374,0.0,0.0
2023-07-06 06:35:00,375,0.0,0.0
2023-07-06 06:35:00,376,0.0,0.0
2023-07-06 06:35:00,377,0.0,0.0
2023-07-06 06:35:00,378,0.0,0.0
2023-07-06 06:35:00,379,0.0,0.0
2023-07-06 06:35:00,380,0.0,0.0
2023-07-06 06:35:00,381,0.0,0.0
2023-07-06 06:35:00,382,0.0,0.0
2023-07-06 06:35:00,383,0.0,0.0
2023-07-06 06:35:00,384,0.0,0.0
2023-07-06 06:35:00,385,0.0,0.0
2023-07-06 06:35:00,386,0.0,0.0
2023-07-06 06:35:00,387,0.0,0.0
2023-07-06 06:35:00,388,271.0,181.350159
2023-07-06 06:35:00,389,271.0,180.785583
2023-07-06 06:35:00,390,275.0,202.0
2023-07-06 06:35:00,419,292.0,190.0
2023-07-06 06:35:00,420,292.0,190.0
2023-07-06 06:35:00,421,268.0,190.0
2023-07-06 06:35:00,422,258.0,180.0
2023-07-06 06:35:00,423,258.0,180.0
2023-07-06 06:35:00,432,290.0,216.0
2023-07-06 06:35:00,433,374.46814,254.0
2023-07-06 06:35:00,434,272.0,180.013397
2023-07-06 06:35:00,435,272.0,180.013397
2023-07-06 06:35:00,436,275.0,180.013397
2023-07-06 06:35:00,437,275.0,180.013397
2023-07-06 06:35:00,438,275.0,208.0
2023-07-06 06:35:00,439,279.0,208.0
2023-07-06 06:35:00,440,160.0,150.0
2023-07-06 06:35:00,441,160.0,150.0
2023-07-06 06:35:00,442,150.0,140.0
2023-07-06 06:35:00,443,0.0,0.0
2023-07-06 06:35:00,444,0.0,0.0
2023-07-06 06:35:00,450,221.0,130.368958
2023-07-06 06:35:00,451,132.0,85.0
2023-07-06 06:35:00,452,241.0,130.0
2023-07-06 06:35:00,453,0.0,0.0
2023-07-06 06:35:00,459,0.0,0.0
2023-07-06 06:35:00,467,0.0,0.0
2023-07-06 06:35:00,468,0.0,0.0
2023-07-06 06:35:00,469,0.0,0.0
2023-07-06 06:35:00,471,4.239114,0.0
2023-07-06 06:35:00,472,222.0,180.0
2023-07-06 06:35:00,473,127.0,90.0
2023-07-06 06:35:00,474,224.0,180.0
2023-07-06 06:35:00,475,127.0,90.0
2023-07-06 06:35:00,477,0.0,0.0
2023-07-06 06:35:00,478,249.0,164.0
2023-07-06 06:35:00,479,126.5,76.0
2023-07-06 06:35:00,480,247.5,164.0
2023-07-06 06:35:00,481,0.0,0.0
2023-07-06 06:35:00,482,126.5,76.0
2023-07-06 06:35:00,485,0.0,0.0
2023-07-06 06:35:00,486,0.0,0.0
2023-07-06 06:35:00,487,0.0,0.0
2023-07-06 06:35:00,488,0.0,0.0
2023-07-06 06:35:00,489,1001.0,795.0
2023-07-06 06:35:00,490,1001.0,795.0
2023-07-06 06:35:00,491,969.0,791.0
2023-07-06 06:35:00,492,968.0,786.0
2023-07-06 06:35:00,493,994.0,795.0
2023-07-06 06:35:00,494,994.0,795.0
2023-07-06 06:35:00,495,300.0,200.0
2023-07-06 06:35:00,496,0.0,0.0
2023-07-06 06:35:00,497,0.0,0.0
2023-07-06 06:35:00,498,0.0,0.0
2023-07-06 06:35:00,499,0.0,0.0
2023-07-06 06:35:00,501,282.5,158.003479
2023-07-06 06:35:00,502,160.762329,160.762329
2023-07-06 06:35:00,503,285.0,200.0
2023-07-06 06:35:00,507,0.0,0.0
2023-07-06 06:35:00,508,0.0,0.0
2023-07-06 06:35:00,511,0.0,0.0
2023-07-06 06:35:00,512,0.0,0.0
2023-07-06 06:35:00,513,338.0,150.0
2023-07-06 06:35:00,514,134.0,120.0
2023-07-06 06:35:00,516,850.012939,749.988525
2023-07-06 06:35:00,521,939.0,762.470642
2023-07-06 06:35:00,522,939.0,763.226257
2023-07-06 06:35:00,523,0.0,0.0
2023-07-06 06:35:00,524,0.0,0.0
2023-07-06 06:35:00,525,0.0,0.0
2023-07-06 06:35:00,526,259.0,131.0
2023-07-06 06:35:00,527,1357.0,1058.099976
2023-07-06 06:35:00,528,131.0,131.0
2023-07-06 06:35:00,529,692.225281,612.754822
2023-07-06 06:35:00,530,715.996216,677.225586
2023-07-06 06:35:00,533,0.0,0.0
2023-07-06 06:35:00,534,0.0,0.0
2023-07-06 06:35:00,535,0.0,0.0
2023-07-06 06:35:00,536,0.0,0.0
2023-07-06 06:35:00,537,0.0,0.0
2023-07-06 06:35:00,538,0.0,0.0
2023-07-06 06:35:00,539,338.0,168.0
2023-07-06 06:35:00,540,160.0,84.0
2023-07-06 06:35:00,541,0.0,0.0
2023-07-06 06:35:00,542,0.0,0.0
2023-07-06 06:35:00,544,0.0,0.0
2023-07-06 06:35:00,545,1012.0,795.0
2023-07-06 06:35:00,546,384.5,200.0
2023-07-06 06:35:00,547,384.5,200.0
2023-07-06 06:35:00,548,310.0,252.0
2023-07-06 06:35:00,549,0.0,0.0
2023-07-06 06:35:00,550,0.0,0.0
2023-07-06 06:35:00,552,0.0,0.0
2023-07-06 06:35:00,553,0.0,0.0
2023-07-06 06:40:00,1,0.0,0.0
2023-07-06 06:40:00,2,0.0,0.0
2023-07-06 06:40:00,3,0.0,0.0
2023-07-06 06:40:00,4,401.474487,364.991486
2023-07-06 06:40:00,5,406.732056,364.991486
2023-07-06 06:40:00,6,0.0,0.0
2023-07-06 06:40:00,7,415.665863,364.991486
2023-07-06 06:40:00,8,0.0,0.0
2023-07-06 06:40:00,9,441.168243,364.917023
2023-07-06 06:40:00,10,433.475922,364.371613
2023-07-06 06:40:00,11,350.0,200.0
2023-07-06 06:40:00,12,350.0,200.0
2023-07-06 06:40:00,15,426.225433,396.151611
2023-07-06 06:40:00,16,423.79245,396.060059
2023-07-06 06:40:00,17,403.076721,379.819733
2023-07-06 06:40:00,18,402.590424,380.018097
2023-07-06 06:40:00,27,615.0,615.0
2023-07-06 06:40:00,28,612.0,612.0
2023-07-06 06:40:00,29,612.0,612.0
2023-07-06 06:40:00,33,0.0,0.0
2023-07-06 06:40:00,36,1000.0,795.0
2023-07-06 06:40:00,37,993.0,795.0
2023-07-06 06:40:00,43,0.0,0.0
2023-07-06 06:40:00,46,454.409546,445.009064
2023-07-06 06:40:00,47,450.012909,409.996735
2023-07-06 06:40:00,48,460.076294,409.872833
2023-07-06 06:40:00,49,462.324799,410.046295
2023-07-06 06:40:00,50,463.0,405.012726
2023-07-06 06:40:00,51,463.0,405.012726
2023-07-06 06:40:00,52,0.0,0.0
2023-07-06 06:40:00,53,0.0,0.0
2023-07-06 06:40:00,54,0.0,0.0
2023-07-06 06:40:00,55,0.0,0.0
2023-07-06 06:40:00,56,0.0,0.0
2023-07-06 06:40:00,57,0.0,0.0
2023-07-06 06:40:00,58,0.0,0.0
2023-07-06 06:40:00,59,0.0,0.0
2023-07-06 06:40:00,60,0.0,0.0
2023-07-06 06:40:00,61,422.355896,322.355896
2023-07-06 06:40:00,62,0.0,0.0
2023-07-06 06:40:00,63,0.0,0.0
2023-07-06 06:40:00,64,327.574371,280.014557
2023-07-06 06:40:00,65,468.0,280.0
2023-07-06 06:40:00,66,376.040009,339.600006
2023-07-06 06:40:00,67,376.829987,364.917023
2023-07-06 06:40:00,68,0.0,0.0
2023-07-06 06:40:00,69,775.352966,670.220703
2023-07-06 06:40:00,70,773.770569,670.621338
2023-07-06 06:40:00,71,0.0,0.0
2023-07-06 06:40:00,72,0.0,0.0
2023-07-06 06:40:00,73,0.0,0.0
2023-07-06 06:40:00,74,0.0,0.0
2023-07-06 06:40:00,75,0.0,0.0
2023-07-06 06:40:00,76,0.0,0.0
2023-07-06 06:40:00,77,0.0,0.0
2023-07-06 06:40:00,78,0.0,0.0
2023-07-06 06:40:00,79,0.0,0.0
2023-07-06 06:40:00,80,0.0,0.0
2023-07-06 06:40:00,83,364.040009,330.377655
2023-07-06 06:40:00,84,367.079987,344.569794
2023-07-06 06:40:00,85,363.279999,320.0
2023-07-06 06:40:00,86,362.519989,329.757294
2023-07-06 06:40:00,87,330.0,329.583588
2023-07-06 06:40:00,88,363.279999,329.757294
2023-07-06 06:40:00,89,364.799988,310.018097
2023-07-06 06:40:00,90,350.64975,320.011017
2023-07-06 06:40:00,91,779.342712,750.0
2023-07-06 06:40:00,92,829.274292,746.845947
2023-07-06 06:40:00,95,0.0,0.0
2023-07-06 06:40:00,96,0.0,0.0
2023-07-06 06:40:00,97,0.0,0.0
2023-07-06 06:40:00,98,0.0,0.0
2023-07-06 06:40:00,99,344.82901,249.0
2023-07-06 06:40:00,100,0.0,0.0
2023-07-06 06:40:00,101,0.0,0.0
2023-07-06 06:40:00,102,0.0,0.0
2023-07-06 06:40:00,103,0.0,0.0
2023-07-06 06:40:00,104,0.0,0.0
2023-07-06 06:40:00,105,0.0,0.0
2023-07-06 06:40:00,106,0.0,0.0
2023-07-06 06:40:00,107,0.0,0.0
2023-07-06 06:40:00,108,0.0,0.0
2023-07-06 06:40:00,112,0.0,0.0
2023-07-06 06:40:00,113,0.0,0.0
2023-07-06 06:40:00,114,0.0,0.0
2023-07-06 06:40:00,115,903.956177,750.045654
2023-07-06 06:40:00,116,906.70282,750.045654
2023-07-06 06:40:00,117,100.0,60.000153
2023-07-06 06:40:00,118,0.0,0.0
2023-07-06 06:40:00,119,100.0,60.000153
2023-07-06 06:40:00,120,0.0,0.0
2023-07-06 06:40:00,126,0.0,0.0
2023-07-06 06:40:00,127,0.0,0.0
2023-07-06 06:40:00,128,995.0,750.0
2023-07-06 06:40:00,129,992.0,750.0
2023-07-06 06:40:00,130,0.0,0.0
2023-07-06 06:40:00,131,986.0,718.0
2023-07-06 06:40:00,132,946.0,758.0
2023-07-06 06:40:00,133,965.0,755.0
2023-07-06 06:40:00,134,0.0,0.0
2023-07-06 06:40:00,135,262.556396,210.0
2023-07-06 06:40:00,136,162.5,129.684921
2023-07-06 06:40:00,137,162.5,129.684921
2023-07-06 06:40:00,138,186.0,146.624161
2023-07-06 06:40:00,139,0.0,0.0
2023-07-06 06:40:00,140,0.0,0.0
2023-07-06 06:40:00,141,0.0,0.0
2023-07-06 06:40:00,142,134.082596,88.0
2023-07-06 06:40:00,143,136.496353,88.907463
2023-07-06 06:40:00,144,162.476746,124.87381
2023-07-06 06:40:00,145,166.0,88.436272
2023-07-06 06:40:00,146,166.0,88.436272
2023-07-06 06:40:00,147,179.0,104.0
2023-07-06 06:40:00,150,0.0,0.0
2023-07-06 06:40:00,151,0.0,0.0
2023-07-06 06:40:00,152,0.0,0.0
2023-07-06 06:40:00,153,0.0,0.0
2023-07-06 06:40:00,154,238.0,134.0
2023-07-06 06:40:00,155,0.0,0.0
2023-07-06 06:40:00,156,392.0,350.0
2023-07-06 06:40:00,158,0.0,0.0
2023-07-06 06:40:00,159,0.0,0.0
2023-07-06 06:40:00,160,0.0,0.0
2023-07-06 06:40:00,161,0.0,0.0
2023-07-06 06:40:00,162,300.0,220.0
2023-07-06 06:40:00,166,0.0,0.0
2023-07-06 06:40:00,167,0.0,0.0
2023-07-06 06:40:00,168,0.0,0.0
2023-07-06 06:40:00,169,0.0,0.0
2023-07-06 06:40:00,170,0.0,0.0
2023-07-06 06:40:00,171,0.0,0.0
2023-07-06 06:40:00,172,0.0,0.0
2023-07-06 06:40:00,173,0.0,0.0
2023-07-06 06:40:00,174,0.0,0.0
2023-07-06 06:40:00,175,0.0,0.0
2023-07-06 06:40:00,176,286.160614,162.0
2023-07-06 06:40:00,177,148.5,108.0
2023-07-06 06:40:00,178,0.0,0.0
2023-07-06 06:40:00,179,0.0,0.0
2023-07-06 06:40:00,180,0.0,0.0
2023-07-06 06:40:00,181,0.0,0.0
2023-07-06 06:40:00,182,0.0,0.0
2023-07-06 06:40:00,183,0.0,0.0
2023-07-06 06:40:00,184,0.0,0.0
2023-07-06 06:40:00,185,0.0,0.0
2023-07-06 06:40:00,186,0.0,0.0
2023-07-06 06:40:00,187,0.0,0.0
2023-07-06 06:40:00,188,0.0,0.0
2023-07-06 06:40:00,189,0.0,0.0
2023-07-06 06:40:00,190,1000.0,795.0
2023-07-06 06:40:00,191,1001.0,795.0
2023-07-06 06:40:00,193,16.999903,11.999903
2023-07-06 06:40:00,194,16.999903,11.999903
2023-07-06 06:40:00,195,31.0,29.949463
2023-07-06 06:40:00,196,53.104923,35.0
2023-07-06 06:40:00,197,0.0,0.0
2023-07-06 06:40:00,198,200.0,120.0
2023-07-06 06:40:00,200,0.0,0.0
2023-07-06 06:40:00,207,0.0,0.0
2023-07-06 06:40:00,208,0.0,0.0
2023-07-06 06:40:00,209,0.0,0.0
2023-07-06 06:40:00,210,0.0,0.0
2023-07-06 06:40:00,211,0.0,0.0
2023-07-06 06:40:00,212,0.0,0.0
2023-07-06 06:40:00,213,0.0,0.0
2023-07-06 06:40:00,214,0.0,0.0
2023-07-06 06:40:00,215,0.0,0.0
2023-07-06 06:40:00,216,0.0,0.0
2023-07-06 06:40:00,217,22.0,20.99826
2023-07-06 06:40:00,218,22.0,20.99826
2023-07-06 06:40:00,219,22.0,20.99826
2023-07-06 06:40:00,220,22.0,20.99826
2023-07-06 06:40:00,231,0.0,0.0
2023-07-06 06:40:00,232,0.0,0.0
2023-07-06 06:40:00,233,0.0,0.0
2023-07-06 06:40:00,234,0.0,0.0
2023-07-06 06:40:00,237,0.0,0.0
2023-07-06 06:40:00,238,0.0,0.0
2023-07-06 06:40:00,240,284.0,200.0
2023-07-06 06:40:00,241,143.0,100.0
2023-07-06 06:40:00,242,0.0,0.0
2023-07-06 06:40:00,243,27.772511,0.0
2023-07-06 06:40:00,244,38.706055,0.0
2023-07-06 06:40:00,247,74.0,53.0
2023-07-06 06:40:00,248,0.0,0.0
2023-07-06 06:40:00,249,45.72683,0.0
2023-07-06 06:40:00,250,40.90667,0.0
2023-07-06 06:40:00,251,42.240253,0.0
2023-07-06 06:40:00,252,0.0,0.0
2023-07-06 06:40:00,253,0.0,0.0
2023-07-06 06:40:00,254,0.0,0.0
2023-07-06 06:40:00,255,247.0,167.0
2023-07-06 06:40:00,256,247.0,167.0
2023-07-06 06:40:00,257,263.0,216.0
2023-07-06 06:40:00,258,277.5,165.0
2023-07-06 06:40:00,259,277.5,165.0
2023-07-06 06:40:00,260,274.0,212.0
2023-07-06 06:40:00,264,0.0,0.0
2023-07-06 06:40:00,265,10.000229,5.000229
2023-07-06 06:40:00,266,300.0,230.0
2023-07-06 06:40:00,267,0.0,0.0
2023-07-06 06:40:00,268,0.0,0.0
2023-07-06 06:40:00,269,0.0,0.0
2023-07-06 06:40:00,270,0.0,0.0
2023-07-06 06:40:00,271,0.0,0.0
2023-07-06 06:40:00,272,0.0,0.0
2023-07-06 06:40:00,273,0.0,0.0
2023-07-06 06:40:00,274,0.0,0.0
2023-07-06 06:40:00,275,0.0,0.0
2023-07-06 06:40:00,276,0.0,0.0
2023-07-06 06:40:00,277,157.0,100.0
2023-07-06 06:40:00,278,66.0,50.0
2023-07-06 06:40:00,279,0.0,0.0
2023-07-06 06:40:00,280,0.0,0.0
2023-07-06 06:40:00,281,0.0,0.0
2023-07-06 06:40:00,282,0.0,0.0
2023-07-06 06:40:00,283,0.0,0.0
2023-07-06 06:40:00,284,82.0,50.0
2023-07-06 06:40:00,285,0.0,0.0
2023-07-06 06:40:00,286,0.0,0.0
2023-07-06 06:40:00,287,0.0,0.0
2023-07-06 06:40:00,288,0.0,0.0
2023-07-06 06:40:00,289,0.0,0.0
2023-07-06 06:40:00,290,0.0,0.0
2023-07-06 06:40:00,291,0.0,0.0
2023-07-06 06:40:00,292,0.0,0.0
2023-07-06 06:40:00,293,0.0,0.0
2023-07-06 06:40:00,294,0.0,0.0
2023-07-06 06:40:00,299,178.0,123.99823
2023-07-06 06:40:00,300,0.0,0.0
2023-07-06 06:40:00,301,177.5,123.99823
2023-07-06 06:40:00,302,0.0,0.0
2023-07-06 06:40:00,303,0.0,0.0
2023-07-06 06:40:00,304,97.5,66.0
2023-07-06 06:40:00,305,309.190369,215.001404
2023-07-06 06:40:00,306,353.0,286.0
2023-07-06 06:40:00,307,297.042725,200.004578
2023-07-06 06:40:00,308,42.018559,0.0
2023-07-06 06:40:00,309,41.629761,0.0
2023-07-06 06:40:00,310,0.0,0.0
2023-07-06 06:40:00,311,0.0,0.0
2023-07-06 06:40:00,312,0.0,0.0
2023-07-06 06:40:00,313,0.0,0.0
2023-07-06 06:40:00,314,0.0,0.0
2023-07-06 06:40:00,315,0.0,0.0
2023-07-06 06:40:00,316,0.0,0.0
2023-07-06 06:40:00,317,0.0,0.0
2023-07-06 06:40:00,318,0.0,0.0
2023-07-06 06:40:00,319,0.0,0.0
2023-07-06 06:40:00,320,157.0,122.0
2023-07-06 06:40:00,321,0.0,0.0
2023-07-06 06:40:00,322,0.0,0.0
2023-07-06 06:40:00,323,167.0,122.0
2023-07-06 06:40:00,324,0.0,0.0
2023-07-06 06:40:00,325,0.0,0.0
2023-07-06 06:40:00,326,0.0,0.0
2023-07-06 06:40:00,327,4.803924,0.0
2023-07-06 06:40:00,328,0.0,0.0
2023-07-06 06:40:00,329,0.0,0.0
2023-07-06 06:40:00,330,0.0,0.0
2023-07-06 06:40:00,331,785.661804,644.669189
2023-07-06 06:40:00,332,780.533875,645.706421
2023-07-06 06:40:00,333,0.0,0.0
2023-07-06 06:40:00,334,0.0,0.0
2023-07-06 06:40:00,335,0.0,0.0
2023-07-06 06:40:00,336,0.0,0.0
2023-07-06 06:40:00,337,0.0,0.0
2023-07-06 06:40:00,338,0.0,0.0
2023-07-06 06:40:00,339,0.0,0.0
2023-07-06 06:40:00,340,793.248108,676.792603
2023-07-06 06:40:00,341,817.0,675.713989
2023-07-06 06:40:00,342,166.0,135.0
2023-07-06 06:40:00,343,0.0,0.0
2023-07-06 06:40:00,344,0.0,0.0
2023-07-06 06:40:00,345,100.0,79.998932
2023-07-06 06:40:00,346,0.0,0.0
2023-07-06 06:40:00,347,0.0,0.0
2023-07-06 06:40:00,348,0.0,0.0
2023-07-06 06:40:00,349,0.0,0.0
2023-07-06 06:40:00,350,0.0,0.0
2023-07-06 06:40:00,351,0.0,0.0
2023-07-06 06:40:00,352,0.0,0.0
2023-07-06 06:40:00,353,0.0,0.0
2023-07-06 06:40:00,354,0.0,0.0
2023-07-06 06:40:00,355,0.0,0.0
2023-07-06 06:40:00,356,25.0,10.0
2023-07-06 06:40:00,357,29.5,10.0
2023-07-06 06:40:00,358,20.000305,10.000153
2023-07-06 06:40:00,359,20.000305,10.000153
2023-07-06 06:40:00,360,22.0,7.0
2023-07-06 06:40:00,361,0.0,0.0
2023-07-06 06:40:00,362,22.0,7.0
2023-07-06 06:40:00,363,22.0,10.0
2023-07-06 06:40:00,364,705.234863,665.0
2023-07-06 06:40:00,365,0.0,0.0
2023-07-06 06:40:00,366,378.487396,359.922974
2023-07-06 06:40:00,367,379.159668,359.922974
2023-07-06 06:40:00,368,0.0,0.0
2023-07-06 06:40:00,369,0.0,0.0
2023-07-06 06:40:00,370,0.0,0.0
2023-07-06 06:40:00,371,0.0,0.0
2023-07-06 06:40:00,372,0.0,0.0
2023-07-06 06:40:00,373,0.0,0.0
2023-07-06 06:40:00,374,0.0,0.0
2023-07-06 06:40:00,375,0.0,0.0
2023-07-06 06:40:00,376,41.344872,0.0
2023-07-06 06:40:00,377,0.0,0.0
2023-07-06 06:40:00,378,0.0,0.0
2023-07-06 06:40:00,379,0.0,0.0
2023-07-06 06:40:00,380,0.0,0.0
2023-07-06 06:40:00,381,0.0,0.0
2023-07-06 06:40:00,382,0.0,0.0
2023-07-06 06:40:00,383,18.434145,0.0
2023-07-06 06:40:00,384,0.0,0.0
2023-07-06 06:40:00,385,0.0,0.0
2023-07-06 06:40:00,386,0.0,0.0
2023-07-06 06:40:00,387,0.0,0.0
2023-07-06 06:40:00,388,271.0,181.350159
2023-07-06 06:40:00,389,271.0,180.785583
2023-07-06 06:40:00,390,275.0,202.0
2023-07-06 06:40:00,419,292.0,190.0
2023-07-06 06:40:00,420,292.0,190.0
2023-07-06 06:40:00,421,268.0,190.0
2023-07-06 06:40:00,422,258.0,180.0
2023-07-06 06:40:00,423,258.0,180.0
2023-07-06 06:40:00,432,290.0,216.0
2023-07-06 06:40:00,433,374.710876,254.0
2023-07-06 06:40:00,434,272.0,180.013397
2023-07-06 06:40:00,435,272.0,180.013397
2023-07-06 06:40:00,436,275.0,180.013397
2023-07-06 06:40:00,437,275.0,180.013397
2023-07-06 06:40:00,438,275.0,208.0
2023-07-06 06:40:00,439,279.0,208.0
2023-07-06 06:40:00,440,160.0,150.0
2023-07-06 06:40:00,441,160.0,150.0
2023-07-06 06:40:00,442,150.0,140.0
2023-07-06 06:40:00,443,0.0,0.0
2023-07-06 06:40:00,444,0.0,0.0
2023-07-06 06:40:00,450,221.0,130.368958
2023-07-06 06:40:00,451,132.0,85.0
2023-07-06 06:40:00,452,241.0,130.0
2023-07-06 06:40:00,453,0.0,0.0
2023-07-06 06:40:00,459,0.0,0.0
2023-07-06 06:40:00,467,0.0,0.0
2023-07-06 06:40:00,468,0.0,0.0
2023-07-06 06:40:00,469,0.0,0.0
2023-07-06 06:40:00,471,5.085628,0.0
2023-07-06 06:40:00,472,222.0,180.0
2023-07-06 06:40:00,473,127.0,90.0
2023-07-06 06:40:00,474,224.0,180.0
2023-07-06 06:40:00,475,127.0,90.0
2023-07-06 06:40:00,477,0.0,0.0
2023-07-06 06:40:00,478,249.0,164.0
2023-07-06 06:40:00,479,126.5,76.0
2023-07-06 06:40:00,480,247.5,164.0
2023-07-06 06:40:00,481,0.0,0.0
2023-07-06 06:40:00,482,126.5,76.0
2023-07-06 06:40:00,485,0.0,0.0
2023-07-06 06:40:00,486,0.0,0.0
2023-07-06 06:40:00,487,0.0,0.0
2023-07-06 06:40:00,488,0.0,0.0
2023-07-06 06:40:00,489,1001.0,795.0
2023-07-06 06:40:00,490,1001.0,795.0
2023-07-06 06:40:00,491,969.0,791.0
2023-07-06 06:40:00,492,968.0,786.0
2023-07-06 06:40:00,493,994.0,795.0
2023-07-06 06:40:00,494,994.0,795.0
2023-07-06 06:40:00,495,300.0,200.0
2023-07-06 06:40:00,496,0.0,0.0
2023-07-06 06:40:00,497,0.0,0.0
2023-07-06 06:40:00,498,0.0,0.0
2023-07-06 06:40:00,499,0.0,0.0
2023-07-06 06:40:00,501,282.5,158.003479
2023-07-06 06:40:00,502,158.748047,158.748047
2023-07-06 06:40:00,503,285.0,200.0
2023-07-06 06:40:00,507,0.0,0.0
2023-07-06 06:40:00,508,0.0,0.0
2023-07-06 06:40:00,511,0.0,0.0
2023-07-06 06:40:00,512,0.0,0.0
2023-07-06 06:40:00,513,338.0,150.0
2023-07-06 06:40:00,514,134.0,120.0
2023-07-06 06:40:00,516,850.012939,749.988525
2023-07-06 06:40:00,521,917.625854,757.198914
2023-07-06 06:40:00,522,939.0,747.036011
2023-07-06 06:40:00,523,0.0,0.0
2023-07-06 06:40:00,524,0.0,0.0
2023-07-06 06:40:00,525,0.0,0.0
2023-07-06 06:40:00,526,259.0,131.0
2023-07-06 06:40:00,527,1357.0,1058.099976
2023-07-06 06:40:00,528,131.0,131.0
2023-07-06 06:40:00,529,712.339233,587.380249
2023-07-06 06:40:00,530,740.273804,652.428223
2023-07-06 06:40:00,533,0.0,0.0
2023-07-06 06:40:00,534,0.0,0.0
2023-07-06 06:40:00,535,0.0,0.0
2023-07-06 06:40:00,536,0.0,0.0
2023-07-06 06:40:00,537,0.0,0.0
2023-07-06 06:40:00,538,0.0,0.0
2023-07-06 06:40:00,539,338.0,168.0
2023-07-06 06:40:00,540,160.0,84.0
2023-07-06 06:40:00,541,0.0,0.0
2023-07-06 06:40:00,542,0.0,0.0
2023-07-06 06:40:00,544,0.0,0.0
2023-07-06 06:40:00,545,1012.0,795.0
2023-07-06 06:40:00,546,384.5,200.0
2023-07-06 06:40:00,547,384.5,200.0
2023-07-06 06:40:00,548,310.0,252.0
2023-07-06 06:40:00,549,0.0,0.0
2023-07-06 06:40:00,550,0.0,0.0
2023-07-06 06:40:00,552,0.0,0.0
2023-07-06 06:40:00,553,0.0,0.0
2023-07-06 06:45:00,1,0.0,0.0
2023-07-06 06:45:00,2,0.0,0.0
2023-07-06 06:45:00,3,0.0,0.0
2023-07-06 06:45:00,4,404.056427,364.991486
2023-07-06 06:45:00,5,400.852692,364.991486
2023-07-06 06:45:00,6,0.0,0.0
2023-07-06 06:45:00,7,415.065002,364.991486
2023-07-06 06:45:00,8,0.0,0.0
2023-07-06 06:45:00,9,439.856293,364.917023
2023-07-06 06:45:00,10,434.483612,364.371613
2023-07-06 06:45:00,11,350.0,200.0
2023-07-06 06:45:00,12,350.0,200.0
2023-07-06 06:45:00,15,417.211029,396.060059
2023-07-06 06:45:00,16,428.546478,395.625122
2023-07-06 06:45:00,17,401.996002,379.819733
2023-07-06 06:45:00,18,401.198364,380.018097
2023-07-06 06:45:00,27,615.0,615.0
2023-07-06 06:45:00,28,612.0,612.0
2023-07-06 06:45:00,29,612.0,612.0
2023-07-06 06:45:00,33,0.0,0.0
2023-07-06 06:45:00,36,1000.0,795.0
2023-07-06 06:45:00,37,993.0,795.0
2023-07-06 06:45:00,43,0.0,0.0
2023-07-06 06:45:00,46,448.43573,445.009064
2023-07-06 06:45:00,47,461.387146,409.996735
2023-07-06 06:45:00,48,443.380127,410.591827
2023-07-06 06:45:00,49,460.363464,410.046295
2023-07-06 06:45:00,50,463.0,405.012726
2023-07-06 06:45:00,51,463.0,405.012726
2023-07-06 06:45:00,52,0.0,0.0
2023-07-06 06:45:00,53,0.0,0.0
2023-07-06 06:45:00,54,0.0,0.0
2023-07-06 06:45:00,55,0.0,0.0
2023-07-06 06:45:00,56,0.0,0.0
2023-07-06 06:45:00,57,0.0,0.0
2023-07-06 06:45:00,58,0.0,0.0
2023-07-06 06:45:00,59,0.0,0.0
2023-07-06 06:45:00,60,0.0,0.0
2023-07-06 06:45:00,61,425.732605,325.732605
2023-07-06 06:45:00,62,0.0,0.0
2023-07-06 06:45:00,63,0.0,0.0
2023-07-06 06:45:00,64,326.33902,280.014557
2023-07-06 06:45:00,65,468.0,280.0
2023-07-06 06:45:00,66,376.040009,339.600006
2023-07-06 06:45:00,67,376.829987,364.917023
2023-07-06 06:45:00,68,0.0,0.0
2023-07-06 06:45:00,69,775.352966,670.220703
2023-07-06 06:45:00,70,773.770569,670.506836
2023-07-06 06:45:00,71,0.0,0.0
2023-07-06 06:45:00,72,0.0,0.0
2023-07-06 06:45:00,73,0.0,0.0
2023-07-06 06:45:00,74,0.0,0.0
2023-07-06 06:45:00,75,0.0,0.0
2023-07-06 06:45:00,76,0.0,0.0
2023-07-06 06:45:00,77,0.0,0.0
2023-07-06 06:45:00,78,0.0,0.0
2023-07-06 06:45:00,79,0.0,0.0
2023-07-06 06:45:00,80,0.0,0.0
2023-07-06 06:45:00,83,364.040009,330.377655
2023-07-06 06:45:00,84,367.079987,344.569794
2023-07-06 06:45:00,85,363.279999,320.0
2023-07-06 06:45:00,86,362.519989,329.806976
2023-07-06 06:45:00,87,330.0,329.583588
2023-07-06 06:45:00,88,363.279999,329.757294
2023-07-06 06:45:00,89,364.799988,310.018097
2023-07-06 06:45:00,90,343.835327,320.011017
2023-07-06 06:45:00,91,779.342712,750.0
2023-07-06 06:45:00,92,829.274292,746.754395
2023-07-06 06:45:00,95,0.0,0.0
2023-07-06 06:45:00,96,0.0,0.0
2023-07-06 06:45:00,97,0.0,0.0
2023-07-06 06:45:00,98,0.0,0.0
2023-07-06 06:45:00,99,345.08844,249.0
2023-07-06 06:45:00,100,0.0,0.0
2023-07-06 06:45:00,101,0.0,0.0
2023-07-06 06:45:00,102,0.0,0.0
2023-07-06 06:45:00,103,0.0,0.0
2023-07-06 06:45:00,104,0.0,0.0
2023-07-06 06:45:00,105,0.0,0.0
2023-07-06 06:45:00,106,0.0,0.0
2023-07-06 06:45:00,107,0.0,0.0
2023-07-06 06:45:00,108,0.0,0.0
2023-07-06 06:45:00,112,0.0,0.0
2023-07-06 06:45:00,113,0.0,0.0
2023-07-06 06:45:00,114,0.0,0.0
2023-07-06 06:45:00,115,864.255676,750.045654
2023-07-06 06:45:00,116,889.433594,750.045654
2023-07-06 06:45:00,117,100.0,60.000153
2023-07-06 06:45:00,118,0.0,0.0
2023-07-06 06:45:00,119,100.0,60.000153
2023-07-06 06:45:00,120,0.0,0.0
2023-07-06 06:45:00,126,0.0,0.0
2023-07-06 06:45:00,127,0.0,0.0
2023-07-06 06:45:00,128,995.0,750.0
2023-07-06 06:45:00,129,992.0,750.0
2023-07-06 06:45:00,130,0.0,0.0
2023-07-06 06:45:00,131,986.0,718.0
2023-07-06 06:45:00,132,946.0,758.0
2023-07-06 06:45:00,133,965.0,755.0
2023-07-06 06:45:00,134,0.0,0.0
2023-07-06 06:45:00,135,261.961304,210.0
2023-07-06 06:45:00,136,162.5,129.684921
2023-07-06 06:45:00,137,162.5,129.684921
2023-07-06 06:45:00,138,186.0,146.624161
2023-07-06 06:45:00,139,0.0,0.0
2023-07-06 06:45:00,140,0.0,0.0
2023-07-06 06:45:00,141,0.0,0.0
2023-07-06 06:45:00,142,141.4832,88.0
2023-07-06 06:45:00,143,143.523407,89.143059
2023-07-06 06:45:00,144,159.084503,123.943604
2023-07-06 06:45:00,145,166.0,88.436272
2023-07-06 06:45:00,146,166.0,88.436272
2023-07-06 06:45:00,147,179.0,104.0
2023-07-06 06:45:00,150,0.0,0.0
2023-07-06 06:45:00,151,0.0,0.0
2023-07-06 06:45:00,152,0.0,0.0
2023-07-06 06:45:00,153,0.0,0.0
2023-07-06 06:45:00,154,238.0,134.0
2023-07-06 06:45:00,155,0.0,0.0
2023-07-06 06:45:00,156,392.0,350.0
2023-07-06 06:45:00,158,0.0,0.0
2023-07-06 06:45:00,159,0.0,0.0
2023-07-06 06:45:00,160,0.0,0.0
2023-07-06 06:45:00,161,0.0,0.0
2023-07-06 06:45:00,162,300.0,220.0
2023-07-06 06:45:00,166,0.0,0.0
2023-07-06 06:45:00,167,0.0,0.0
2023-07-06 06:45:00,168,0.0,0.0
2023-07-06 06:45:00,169,0.0,0.0
2023-07-06 06:45:00,170,0.0,0.0
2023-07-06 06:45:00,171,0.0,0.0
2023-07-06 06:45:00,172,0.0,0.0
2023-07-06 06:45:00,173,0.0,0.0
2023-07-06 06:45:00,174,0.0,0.0
2023-07-06 06:45:00,175,0.0,0.0
2023-07-06 06:45:00,176,286.294098,162.0
2023-07-06 06:45:00,177,148.5,108.0
2023-07-06 06:45:00,178,0.0,0.0
2023-07-06 06:45:00,179,0.0,0.0
2023-07-06 06:45:00,180,0.0,0.0
2023-07-06 06:45:00,181,0.0,0.0
2023-07-06 06:45:00,182,0.0,0.0
2023-07-06 06:45:00,183,0.0,0.0
2023-07-06 06:45:00,184,0.0,0.0
2023-07-06 06:45:00,185,0.0,0.0
2023-07-06 06:45:00,186,0.0,0.0
2023-07-06 06:45:00,187,0.0,0.0
2023-07-06 06:45:00,188,0.0,0.0
2023-07-06 06:45:00,189,0.0,0.0
2023-07-06 06:45:00,190,1000.0,795.0
2023-07-06 06:45:00,191,1001.0,795.0
2023-07-06 06:45:00,193,16.999903,11.999903
2023-07-06 06:45:00,194,16.999903,11.999903
2023-07-06 06:45:00,195,31.0,29.949463
2023-07-06 06:45:00,196,53.104923,35.0
2023-07-06 06:45:00,197,0.0,0.0
2023-07-06 06:45:00,198,200.0,120.0
2023-07-06 06:45:00,200,0.0,0.0
2023-07-06 06:45:00,207,0.0,0.0
2023-07-06 06:45:00,208,0.0,0.0
2023-07-06 06:45:00,209,0.0,0.0
2023-07-06 06:45:00,210,0.0,0.0
2023-07-06 06:45:00,211,0.0,0.0
2023-07-06 06:45:00,212,0.0,0.0
2023-07-06 06:45:00,213,0.0,0.0
2023-07-06 06:45:00,214,0.0,0.0
2023-07-06 06:45:00,215,0.0,0.0
2023-07-06 06:45:00,216,0.0,0.0
2023-07-06 06:45:00,217,22.0,20.99826
2023-07-06 06:45:00,218,22.0,20.99826
2023-07-06 06:45:00,219,22.0,20.99826
2023-07-06 06:45:00,220,22.0,20.99826
2023-07-06 06:45:00,231,0.0,0.0
2023-07-06 06:45:00,232,0.0,0.0
2023-07-06 06:45:00,233,0.0,0.0
2023-07-06 06:45:00,234,0.0,0.0
2023-07-06 06:45:00,237,0.0,0.0
2023-07-06 06:45:00,238,0.0,0.0
2023-07-06 06:45:00,240,284.0,200.0
2023-07-06 06:45:00,241,143.0,100.0
2023-07-06 06:45:00,242,0.0,0.0
2023-07-06 06:45:00,243,172.0,109.703369
2023-07-06 06:45:00,244,172.0,109.703369
2023-07-06 06:45:00,247,74.0,53.0
2023-07-06 06:45:00,248,0.0,0.0
2023-07-06 06:45:00,249,45.818611,0.0
2023-07-06 06:45:00,250,158.0,99.370728
2023-07-06 06:45:00,251,41.998726,0.0
2023-07-06 06:45:00,252,5.393111,0.0
2023-07-06 06:45:00,253,0.0,0.0
2023-07-06 06:45:00,254,0.0,0.0
2023-07-06 06:45:00,255,247.0,167.0
2023-07-06 06:45:00,256,247.0,167.0
2023-07-06 06:45:00,257,263.0,216.0
2023-07-06 06:45:00,258,277.5,165.0
2023-07-06 06:45:00,259,277.5,165.0
2023-07-06 06:45:00,260,274.0,212.0
2023-07-06 06:45:00,264,0.0,0.0
2023-07-06 06:45:00,265,10.000229,5.000229
2023-07-06 06:45:00,266,300.0,230.0
2023-07-06 06:45:00,267,0.0,0.0
2023-07-06 06:45:00,268,0.0,0.0
2023-07-06 06:45:00,269,0.0,0.0
2023-07-06 06:45:00,270,0.0,0.0
2023-07-06 06:45:00,271,0.0,0.0
2023-07-06 06:45:00,272,0.0,0.0
2023-07-06 06:45:00,273,0.0,0.0
2023-07-06 06:45:00,274,0.0,0.0
2023-07-06 06:45:00,275,0.0,0.0
2023-07-06 06:45:00,276,0.0,0.0
2023-07-06 06:45:00,277,157.0,100.0
2023-07-06 06:45:00,278,66.0,50.0
2023-07-06 06:45:00,279,0.0,0.0
2023-07-06 06:45:00,280,0.0,0.0
2023-07-06 06:45:00,281,0.0,0.0
2023-07-06 06:45:00,282,0.0,0.0
2023-07-06 06:45:00,283,0.0,0.0
2023-07-06 06:45:00,284,0.0,0.0
2023-07-06 06:45:00,285,0.0,0.0
2023-07-06 06:45:00,286,0.0,0.0
2023-07-06 06:45:00,287,0.0,0.0
2023-07-06 06:45:00,288,0.0,0.0
2023-07-06 06:45:00,289,0.0,0.0
2023-07-06 06:45:00,290,0.0,0.0
2023-07-06 06:45:00,291,0.0,0.0
2023-07-06 06:45:00,292,0.0,0.0
2023-07-06 06:45:00,293,0.0,0.0
2023-07-06 06:45:00,294,0.0,0.0
2023-07-06 06:45:00,299,178.0,123.99823
2023-07-06 06:45:00,300,0.0,0.0
2023-07-06 06:45:00,301,177.5,123.99823
2023-07-06 06:45:00,302,0.0,0.0
2023-07-06 06:45:00,303,0.0,0.0
2023-07-06 06:45:00,304,97.5,66.0
2023-07-06 06:45:00,305,310.807312,215.001404
2023-07-06 06:45:00,306,353.0,286.0
2023-07-06 06:45:00,307,297.061188,200.004578
2023-07-06 06:45:00,308,40.662468,0.0
2023-07-06 06:45:00,309,40.510384,0.0
2023-07-06 06:45:00,310,0.0,0.0
2023-07-06 06:45:00,311,0.0,0.0
2023-07-06 06:45:00,312,0.0,0.0
2023-07-06 06:45:00,313,0.0,0.0
2023-07-06 06:45:00,314,0.0,0.0
2023-07-06 06:45:00,315,0.0,0.0
2023-07-06 06:45:00,316,0.0,0.0
2023-07-06 06:45:00,317,0.0,0.0
2023-07-06 06:45:00,318,0.0,0.0
2023-07-06 06:45:00,319,0.0,0.0
2023-07-06 06:45:00,320,157.0,122.0
2023-07-06 06:45:00,321,0.0,0.0
2023-07-06 06:45:00,322,0.0,0.0
2023-07-06 06:45:00,323,167.0,122.0
2023-07-06 06:45:00,324,0.0,0.0
2023-07-06 06:45:00,325,0.0,0.0
2023-07-06 06:45:00,326,8.947538,0.0
2023-07-06 06:45:00,327,31.607422,0.0
2023-07-06 06:45:00,328,0.0,0.0
2023-07-06 06:45:00,329,0.0,0.0
2023-07-06 06:45:00,330,0.0,0.0
2023-07-06 06:45:00,331,783.60376,644.669189
2023-07-06 06:45:00,332,783.695251,645.706421
2023-07-06 06:45:00,333,0.0,0.0
2023-07-06 06:45:00,334,0.0,0.0
2023-07-06 06:45:00,335,0.0,0.0
2023-07-06 06:45:00,336,0.0,0.0
2023-07-06 06:45:00,337,0.0,0.0
2023-07-06 06:45:00,338,0.0,0.0
2023-07-06 06:45:00,339,0.0,0.0
2023-07-06 06:45:00,340,789.618164,676.626709
2023-07-06 06:45:00,341,817.0,674.178955
2023-07-06 06:45:00,342,166.0,135.0
2023-07-06 06:45:00,343,0.0,0.0
2023-07-06 06:45:00,344,0.0,0.0
2023-07-06 06:45:00,345,100.0,79.998932
2023-07-06 06:45:00,346,0.0,0.0
2023-07-06 06:45:00,347,0.0,0.0
2023-07-06 06:45:00,348,0.0,0.0
2023-07-06 06:45:00,349,0.0,0.0
2023-07-06 06:45:00,350,0.0,0.0
2023-07-06 06:45:00,351,0.0,0.0
2023-07-06 06:45:00,352,0.0,0.0
2023-07-06 06:45:00,353,0.0,0.0
2023-07-06 06:45:00,354,0.0,0.0
2023-07-06 06:45:00,355,0.0,0.0
2023-07-06 06:45:00,356,25.0,10.0
2023-07-06 06:45:00,357,29.5,10.0
2023-07-06 06:45:00,358,20.000305,10.000153
2023-07-06 06:45:00,359,20.000305,10.000153
2023-07-06 06:45:00,360,22.0,7.0
2023-07-06 06:45:00,361,0.0,0.0
2023-07-06 06:45:00,362,22.0,7.0
2023-07-06 06:45:00,363,22.0,10.0
2023-07-06 06:45:00,364,705.234863,665.0
2023-07-06 06:45:00,365,0.0,0.0
2023-07-06 06:45:00,366,378.487396,359.922974
2023-07-06 06:45:00,367,379.159668,359.922974
2023-07-06 06:45:00,368,0.0,0.0
2023-07-06 06:45:00,369,0.0,0.0
2023-07-06 06:45:00,370,0.0,0.0
2023-07-06 06:45:00,371,0.0,0.0
2023-07-06 06:45:00,372,0.0,0.0
2023-07-06 06:45:00,373,0.0,0.0
2023-07-06 06:45:00,374,0.0,0.0
2023-07-06 06:45:00,375,0.0,0.0
2023-07-06 06:45:00,376,163.0,109.0
2023-07-06 06:45:00,377,0.0,0.0
2023-07-06 06:45:00,378,0.0,0.0
2023-07-06 06:45:00,379,0.0,0.0
2023-07-06 06:45:00,380,0.0,0.0
2023-07-06 06:45:00,381,0.0,0.0
2023-07-06 06:45:00,382,0.0,0.0
2023-07-06 06:45:00,383,167.5,129.972046
2023-07-06 06:45:00,384,0.0,0.0
2023-07-06 06:45:00,385,0.0,0.0
2023-07-06 06:45:00,386,0.0,0.0
2023-07-06 06:45:00,387,0.0,0.0
2023-07-06 06:45:00,388,271.0,181.395935
2023-07-06 06:45:00,389,271.0,180.785583
2023-07-06 06:45:00,390,275.0,202.0
2023-07-06 06:45:00,419,292.0,190.002136
2023-07-06 06:45:00,420,292.0,190.002136
2023-07-06 06:45:00,421,268.0,190.002136
2023-07-06 06:45:00,422,258.0,180.0
2023-07-06 06:45:00,423,258.0,180.0
2023-07-06 06:45:00,432,290.0,216.0
2023-07-06 06:45:00,433,374.729614,254.0
2023-07-06 06:45:00,434,272.0,180.013397
2023-07-06 06:45:00,435,272.0,180.013397
2023-07-06 06:45:00,436,275.0,180.013397
2023-07-06 06:45:00,437,275.0,180.013397
2023-07-06 06:45:00,438,275.0,208.0
2023-07-06 06:45:00,439,279.0,208.0
2023-07-06 06:45:00,440,160.0,150.0
2023-07-06 06:45:00,441,160.0,150.0
2023-07-06 06:45:00,442,150.0,140.0
2023-07-06 06:45:00,443,0.0,0.0
2023-07-06 06:45:00,444,0.0,0.0
2023-07-06 06:45:00,450,221.0,130.414734
2023-07-06 06:45:00,451,132.0,85.0
2023-07-06 06:45:00,452,241.0,130.0
2023-07-06 06:45:00,453,0.0,0.0
2023-07-06 06:45:00,459,0.0,0.0
2023-07-06 06:45:00,467,0.0,0.0
2023-07-06 06:45:00,468,0.0,0.0
2023-07-06 06:45:00,469,0.0,0.0
2023-07-06 06:45:00,471,5.001237,0.0
2023-07-06 06:45:00,472,222.0,180.0
2023-07-06 06:45:00,473,127.0,90.0
2023-07-06 06:45:00,474,224.0,180.0
2023-07-06 06:45:00,475,127.0,90.0
2023-07-06 06:45:00,477,0.0,0.0
2023-07-06 06:45:00,478,249.0,164.0
2023-07-06 06:45:00,479,126.5,76.0
2023-07-06 06:45:00,480,247.5,164.0
2023-07-06 06:45:00,481,0.0,0.0
2023-07-06 06:45:00,482,126.5,76.0
2023-07-06 06:45:00,485,0.0,0.0
2023-07-06 06:45:00,486,0.0,0.0
2023-07-06 06:45:00,487,0.0,0.0
2023-07-06 06:45:00,488,0.0,0.0
2023-07-06 06:45:00,489,1001.0,795.0
2023-07-06 06:45:00,490,1001.0,795.0
2023-07-06 06:45:00,491,969.0,791.0
2023-07-06 06:45:00,492,968.0,786.0
2023-07-06 06:45:00,493,994.0,795.0
2023-07-06 06:45:00,494,994.0,795.0
2023-07-06 06:45:00,495,300.0,200.0
2023-07-06 06:45:00,496,0.0,0.0
2023-07-06 06:45:00,497,0.0,0.0
2023-07-06 06:45:00,498,0.0,0.0
2023-07-06 06:45:00,499,0.0,0.0
2023-07-06 06:45:00,501,282.5,158.003479
2023-07-06 06:45:00,502,158.0,158.0
2023-07-06 06:45:00,503,285.0,200.0
2023-07-06 06:45:00,507,0.0,0.0
2023-07-06 06:45:00,508,0.0,0.0
2023-07-06 06:45:00,511,0.0,0.0
2023-07-06 06:45:00,512,0.0,0.0
2023-07-06 06:45:00,513,338.0,150.0
2023-07-06 06:45:00,514,134.0,120.0
2023-07-06 06:45:00,516,850.012939,749.988525
2023-07-06 06:45:00,521,912.506531,771.205627
2023-07-06 06:45:00,522,939.0,761.866943
2023-07-06 06:45:00,523,0.0,0.0
2023-07-06 06:45:00,524,0.0,0.0
2023-07-06 06:45:00,525,0.0,0.0
2023-07-06 06:45:00,526,259.0,131.0
2023-07-06 06:45:00,527,1357.0,1058.099976
2023-07-06 06:45:00,528,131.0,131.0
2023-07-06 06:45:00,529,702.388977,584.219971
2023-07-06 06:45:00,530,716.475647,647.042236
2023-07-06 06:45:00,533,0.0,0.0
2023-07-06 06:45:00,534,0.0,0.0
2023-07-06 06:45:00,535,0.0,0.0
2023-07-06 06:45:00,536,0.0,0.0
2023-07-06 06:45:00,537,0.0,0.0
2023-07-06 06:45:00,538,0.0,0.0
2023-07-06 06:45:00,539,338.0,168.0
2023-07-06 06:45:00,540,160.0,84.0
2023-07-06 06:45:00,541,0.0,0.0
2023-07-06 06:45:00,542,0.0,0.0
2023-07-06 06:45:00,544,0.0,0.0
2023-07-06 06:45:00,545,1012.0,795.0
2023-07-06 06:45:00,546,384.5,200.0
2023-07-06 06:45:00,547,384.5,200.0
2023-07-06 06:45:00,548,310.0,252.0
2023-07-06 06:45:00,549,0.0,0.0
2023-07-06 06:45:00,550,0.0,0.0
2023-07-06 06:45:00,552,0.0,0.0
2023-07-06 06:45:00,553,0.0,0.0
2023-07-06 06:50:00,1,0.0,0.0
2023-07-06 06:50:00,2,0.0,0.0
2023-07-06 06:50:00,3,0.0,0.0
2023-07-06 06:50:00,4,415.730499,364.991486
2023-07-06 06:50:00,5,404.16156,364.991486
2023-07-06 06:50:00,6,0.0,0.0
2023-07-06 06:50:00,7,416.293335,364.991486
2023-07-06 06:50:00,8,0.0,0.0
2023-07-06 06:50:00,9,437.342255,364.917023
2023-07-06 06:50:00,10,431.9711,364.371613
2023-07-06 06:50:00,11,350.0,200.0
2023-07-06 06:50:00,12,350.0,200.0
2023-07-06 06:50:00,15,429.010803,395.876953
2023-07-06 06:50:00,16,431.619019,396.060059
2023-07-06 06:50:00,17,406.236084,379.819733
2023-07-06 06:50:00,18,405.419189,380.018097
2023-07-06 06:50:00,27,615.0,615.0
2023-07-06 06:50:00,28,612.0,612.0
2023-07-06 06:50:00,29,612.0,612.0
2023-07-06 06:50:00,33,0.0,0.0
2023-07-06 06:50:00,36,1000.0,795.0
2023-07-06 06:50:00,37,993.0,795.0
2023-07-06 06:50:00,43,0.0,0.0
2023-07-06 06:50:00,46,460.688232,445.009064
2023-07-06 06:50:00,47,432.957092,409.996735
2023-07-06 06:50:00,48,430.087891,409.872833
2023-07-06 06:50:00,49,460.419983,410.046295
2023-07-06 06:50:00,50,463.0,405.012726
2023-07-06 06:50:00,51,463.0,405.012726
2023-07-06 06:50:00,52,0.0,0.0
2023-07-06 06:50:00,53,0.0,0.0
2023-07-06 06:50:00,54,0.0,0.0
2023-07-06 06:50:00,55,0.0,0.0
2023-07-06 06:50:00,56,0.0,0.0
2023-07-06 06:50:00,57,0.0,0.0
2023-07-06 06:50:00,58,0.0,0.0
2023-07-06 06:50:00,59,0.0,0.0
2023-07-06 06:50:00,60,0.0,0.0
2023-07-06 06:50:00,61,423.232208,323.232208
2023-07-06 06:50:00,62,0.0,0.0
2023-07-06 06:50:00,63,0.0,0.0
2023-07-06 06:50:00,64,327.5289,280.014557
2023-07-06 06:50:00,65,468.0,280.0
2023-07-06 06:50:00,66,376.040009,339.600006
2023-07-06 06:50:00,67,376.829987,364.917023
2023-07-06 06:50:00,68,0.0,0.0
2023-07-06 06:50:00,69,775.352966,670.220703
2023-07-06 06:50:00,70,773.770569,670.621338
2023-07-06 06:50:00,71,0.0,0.0
2023-07-06 06:50:00,72,0.0,0.0
2023-07-06 06:50:00,73,0.0,0.0
2023-07-06 06:50:00,74,0.0,0.0
2023-07-06 06:50:00,75,0.0,0.0
2023-07-06 06:50:00,76,0.0,0.0
2023-07-06 06:50:00,77,0.0,0.0
2023-07-06 06:50:00,78,0.0,0.0
2023-07-06 06:50:00,79,0.0,0.0
2023-07-06 06:50:00,80,0.0,0.0
2023-07-06 06:50:00,83,364.040009,330.377655
2023-07-06 06:50:00,84,367.079987,344.569794
2023-07-06 06:50:00,85,363.279999,320.0
2023-07-06 06:50:00,86,362.519989,329.682831
2023-07-06 06:50:00,87,330.0,329.583588
2023-07-06 06:50:00,88,363.279999,329.757294
2023-07-06 06:50:00,89,364.799988,310.018097
2023-07-06 06:50:00,90,356.945221,320.011017
2023-07-06 06:50:00,91,779.342712,750.0
2023-07-06 06:50:00,92,829.274292,746.754395
2023-07-06 06:50:00,95,0.0,0.0
2023-07-06 06:50:00,96,0.0,0.0
2023-07-06 06:50:00,97,0.0,0.0
2023-07-06 06:50:00,98,0.0,0.0
2023-07-06 06:50:00,99,346.40451,249.0
2023-07-06 06:50:00,100,0.0,0.0
2023-07-06 06:50:00,101,0.0,0.0
2023-07-06 06:50:00,102,0.0,0.0
2023-07-06 06:50:00,103,0.0,0.0
2023-07-06 06:50:00,104,0.0,0.0
2023-07-06 06:50:00,105,0.0,0.0
2023-07-06 06:50:00,106,0.0,0.0
2023-07-06 06:50:00,107,0.0,0.0
2023-07-06 06:50:00,108,0.0,0.0
2023-07-06 06:50:00,112,0.0,0.0
2023-07-06 06:50:00,113,0.0,0.0
2023-07-06 06:50:00,114,0.0,0.0
2023-07-06 06:50:00,115,901.985779,750.045654
2023-07-06 06:50:00,116,907.23877,750.045654
2023-07-06 06:50:00,117,100.0,60.000153
2023-07-06 06:50:00,118,0.0,0.0
2023-07-06 06:50:00,119,100.0,60.000153
2023-07-06 06:50:00,120,0.0,0.0
2023-07-06 06:50:00,126,0.0,0.0
2023-07-06 06:50:00,127,0.0,0.0
2023-07-06 06:50:00,128,995.0,750.0
2023-07-06 06:50:00,129,992.0,750.0
2023-07-06 06:50:00,130,0.0,0.0
2023-07-06 06:50:00,131,986.0,718.0
2023-07-06 06:50:00,132,946.0,758.0
2023-07-06 06:50:00,133,965.0,755.0
2023-07-06 06:50:00,134,0.0,0.0
2023-07-06 06:50:00,135,262.861023,210.0
2023-07-06 06:50:00,136,162.5,109.996994
2023-07-06 06:50:00,137,162.5,109.996994
2023-07-06 06:50:00,138,186.0,123.0
2023-07-06 06:50:00,139,0.0,0.0
2023-07-06 06:50:00,140,0.0,0.0
2023-07-06 06:50:00,141,0.0,0.0
2023-07-06 06:50:00,142,168.5,88.0
2023-07-06 06:50:00,143,168.5,88.907463
2023-07-06 06:50:00,144,182.0,104.0
2023-07-06 06:50:00,145,166.0,88.436272
2023-07-06 06:50:00,146,166.0,88.436272
2023-07-06 06:50:00,147,179.0,104.0
2023-07-06 06:50:00,150,0.0,0.0
2023-07-06 06:50:00,151,0.0,0.0
2023-07-06 06:50:00,152,0.0,0.0
2023-07-06 06:50:00,153,0.0,0.0
2023-07-06 06:50:00,154,238.0,134.0
2023-07-06 06:50:00,155,0.0,0.0
2023-07-06 06:50:00,156,392.0,350.0
2023-07-06 06:50:00,158,0.0,0.0
2023-07-06 06:50:00,159,0.0,0.0
2023-07-06 06:50:00,160,0.0,0.0
2023-07-06 06:50:00,161,0.0,0.0
2023-07-06 06:50:00,162,300.0,220.0
2023-07-06 06:50:00,166,0.0,0.0
2023-07-06 06:50:00,167,0.0,0.0
2023-07-06 06:50:00,168,0.0,0.0
2023-07-06 06:50:00,169,0.0,0.0
2023-07-06 06:50:00,170,0.0,0.0
2023-07-06 06:50:00,171,0.0,0.0
2023-07-06 06:50:00,172,0.0,0.0
2023-07-06 06:50:00,173,0.0,0.0
2023-07-06 06:50:00,174,0.0,0.0
2023-07-06 06:50:00,175,0.0,0.0
2023-07-06 06:50:00,176,286.160614,162.0
2023-07-06 06:50:00,177,148.5,108.0
2023-07-06 06:50:00,178,0.0,0.0
2023-07-06 06:50:00,179,0.0,0.0
2023-07-06 06:50:00,180,0.0,0.0
2023-07-06 06:50:00,181,0.0,0.0
2023-07-06 06:50:00,182,0.0,0.0
2023-07-06 06:50:00,183,0.0,0.0
2023-07-06 06:50:00,184,0.0,0.0
2023-07-06 06:50:00,185,0.0,0.0
2023-07-06 06:50:00,186,0.0,0.0
2023-07-06 06:50:00,187,0.0,0.0
2023-07-06 06:50:00,188,0.0,0.0
2023-07-06 06:50:00,189,0.0,0.0
2023-07-06 06:50:00,190,1000.0,795.0
2023-07-06 06:50:00,191,1001.0,795.0
2023-07-06 06:50:00,193,16.999903,11.999903
2023-07-06 06:50:00,194,16.999903,11.999903
2023-07-06 06:50:00,195,31.0,29.949463
2023-07-06 06:50:00,196,53.104923,35.0
2023-07-06 06:50:00,197,0.0,0.0
2023-07-06 06:50:00,198,200.0,120.0
2023-07-06 06:50:00,200,0.0,0.0
2023-07-06 06:50:00,207,0.0,0.0
2023-07-06 06:50:00,208,0.0,0.0
2023-07-06 06:50:00,209,0.0,0.0
2023-07-06 06:50:00,210,0.0,0.0
2023-07-06 06:50:00,211,0.0,0.0
2023-07-06 06:50:00,212,0.0,0.0
2023-07-06 06:50:00,213,0.0,0.0
2023-07-06 06:50:00,214,0.0,0.0
2023-07-06 06:50:00,215,0.0,0.0
2023-07-06 06:50:00,216,0.0,0.0
2023-07-06 06:50:00,217,22.0,20.99826
2023-07-06 06:50:00,218,22.0,20.99826
2023-07-06 06:50:00,219,22.0,20.99826
2023-07-06 06:50:00,220,22.0,20.99826
2023-07-06 06:50:00,231,0.0,0.0
2023-07-06 06:50:00,232,0.0,0.0
2023-07-06 06:50:00,233,0.0,0.0
2023-07-06 06:50:00,234,0.0,0.0
2023-07-06 06:50:00,237,0.0,0.0
2023-07-06 06:50:00,238,0.0,0.0
2023-07-06 06:50:00,240,284.0,200.0
2023-07-06 06:50:00,241,143.0,100.0
2023-07-06 06:50:00,242,0.0,0.0
2023-07-06 06:50:00,243,172.0,109.703369
2023-07-06 06:50:00,244,172.0,109.703369
2023-07-06 06:50:00,247,74.0,53.0
2023-07-06 06:50:00,248,0.0,0.0
2023-07-06 06:50:00,249,45.619015,0.0
2023-07-06 06:50:00,250,158.0,99.370728
2023-07-06 06:50:00,251,42.164871,0.0
2023-07-06 06:50:00,252,84.333336,65.0
2023-07-06 06:50:00,253,0.0,0.0
2023-07-06 06:50:00,254,0.0,0.0
2023-07-06 06:50:00,255,247.0,167.0
2023-07-06 06:50:00,256,247.0,167.0
2023-07-06 06:50:00,257,263.0,216.0
2023-07-06 06:50:00,258,277.5,165.0
2023-07-06 06:50:00,259,277.5,165.0
2023-07-06 06:50:00,260,274.0,212.0
2023-07-06 06:50:00,264,0.0,0.0
2023-07-06 06:50:00,265,10.000229,5.000229
2023-07-06 06:50:00,266,300.0,230.0
2023-07-06 06:50:00,267,0.0,0.0
2023-07-06 06:50:00,268,0.0,0.0
2023-07-06 06:50:00,269,0.0,0.0
2023-07-06 06:50:00,270,0.0,0.0
2023-07-06 06:50:00,271,0.0,0.0
2023-07-06 06:50:00,272,0.0,0.0
2023-07-06 06:50:00,273,0.0,0.0
2023-07-06 06:50:00,274,0.0,0.0
2023-07-06 06:50:00,275,0.0,0.0
2023-07-06 06:50:00,276,0.0,0.0
2023-07-06 06:50:00,277,157.0,100.0
2023-07-06 06:50:00,278,66.0,50.0
2023-07-06 06:50:00,279,0.0,0.0
2023-07-06 06:50:00,280,0.0,0.0
2023-07-06 06:50:00,281,0.0,0.0
2023-07-06 06:50:00,282,0.0,0.0
2023-07-06 06:50:00,283,0.0,0.0
2023-07-06 06:50:00,284,0.0,0.0
2023-07-06 06:50:00,285,0.0,0.0
2023-07-06 06:50:00,286,0.0,0.0
2023-07-06 06:50:00,287,0.0,0.0
2023-07-06 06:50:00,288,0.0,0.0
2023-07-06 06:50:00,289,0.0,0.0
2023-07-06 06:50:00,290,0.0,0.0
2023-07-06 06:50:00,291,0.0,0.0
2023-07-06 06:50:00,292,0.0,0.0
2023-07-06 06:50:00,293,0.0,0.0
2023-07-06 06:50:00,294,0.0,0.0
2023-07-06 06:50:00,299,178.0,123.99823
2023-07-06 06:50:00,300,0.0,0.0
2023-07-06 06:50:00,301,177.5,123.99823
2023-07-06 06:50:00,302,0.0,0.0
2023-07-06 06:50:00,303,8.933158,0.0
2023-07-06 06:50:00,304,97.5,66.0
2023-07-06 06:50:00,305,310.119354,215.001404
2023-07-06 06:50:00,306,353.0,286.0
2023-07-06 06:50:00,307,296.391632,200.004578
2023-07-06 06:50:00,308,41.801083,0.0
2023-07-06 06:50:00,309,41.633617,0.0
2023-07-06 06:50:00,310,17.502945,0.0
2023-07-06 06:50:00,311,0.0,0.0
2023-07-06 06:50:00,312,0.0,0.0
2023-07-06 06:50:00,313,0.0,0.0
2023-07-06 06:50:00,314,0.0,0.0
2023-07-06 06:50:00,315,0.0,0.0
2023-07-06 06:50:00,316,0.0,0.0
2023-07-06 06:50:00,317,0.0,0.0
2023-07-06 06:50:00,318,0.0,0.0
2023-07-06 06:50:00,319,0.0,0.0
2023-07-06 06:50:00,320,157.0,122.0
2023-07-06 06:50:00,321,0.0,0.0
2023-07-06 06:50:00,322,0.0,0.0
2023-07-06 06:50:00,323,167.0,122.0
2023-07-06 06:50:00,324,0.0,0.0
2023-07-06 06:50:00,325,0.0,0.0
2023-07-06 06:50:00,326,35.105736,0.0
2023-07-06 06:50:00,327,143.0,135.0
2023-07-06 06:50:00,328,0.0,0.0
2023-07-06 06:50:00,329,0.0,0.0
2023-07-06 06:50:00,330,0.0,0.0
2023-07-06 06:50:00,331,781.891357,644.669189
2023-07-06 06:50:00,332,772.66394,645.706421
2023-07-06 06:50:00,333,0.0,0.0
2023-07-06 06:50:00,334,0.0,0.0
2023-07-06 06:50:00,335,0.0,0.0
2023-07-06 06:50:00,336,0.0,0.0
2023-07-06 06:50:00,337,0.0,0.0
2023-07-06 06:50:00,338,0.0,0.0
2023-07-06 06:50:00,339,0.0,0.0
2023-07-06 06:50:00,340,765.280029,677.207397
2023-07-06 06:50:00,341,817.0,671.938721
2023-07-06 06:50:00,342,166.0,135.0
2023-07-06 06:50:00,343,0.0,0.0
2023-07-06 06:50:00,344,0.0,0.0
2023-07-06 06:50:00,345,100.0,79.998932
2023-07-06 06:50:00,346,0.0,0.0
2023-07-06 06:50:00,347,0.0,0.0
2023-07-06 06:50:00,348,0.0,0.0
2023-07-06 06:50:00,349,0.0,0.0
2023-07-06 06:50:00,350,0.0,0.0
2023-07-06 06:50:00,351,0.0,0.0
2023-07-06 06:50:00,352,0.0,0.0
2023-07-06 06:50:00,353,0.0,0.0
2023-07-06 06:50:00,354,0.0,0.0
2023-07-06 06:50:00,355,0.0,0.0
2023-07-06 06:50:00,356,25.0,10.0
2023-07-06 06:50:00,357,29.5,10.0
2023-07-06 06:50:00,358,20.000305,10.000153
2023-07-06 06:50:00,359,20.000305,10.000153
2023-07-06 06:50:00,360,22.0,7.0
2023-07-06 06:50:00,361,0.0,0.0
2023-07-06 06:50:00,362,22.0,7.0
2023-07-06 06:50:00,363,22.0,10.0
2023-07-06 06:50:00,364,705.234863,665.0
2023-07-06 06:50:00,365,0.0,0.0
2023-07-06 06:50:00,366,378.487396,359.922974
2023-07-06 06:50:00,367,379.159668,359.922974
2023-07-06 06:50:00,368,0.0,0.0
2023-07-06 06:50:00,369,0.0,0.0
2023-07-06 06:50:00,370,0.0,0.0
2023-07-06 06:50:00,371,0.0,0.0
2023-07-06 06:50:00,372,0.0,0.0
2023-07-06 06:50:00,373,0.0,0.0
2023-07-06 06:50:00,374,0.0,0.0
2023-07-06 06:50:00,375,0.0,0.0
2023-07-06 06:50:00,376,163.0,109.0
2023-07-06 06:50:00,377,0.0,0.0
2023-07-06 06:50:00,378,0.0,0.0
2023-07-06 06:50:00,379,0.0,0.0
2023-07-06 06:50:00,380,0.0,0.0
2023-07-06 06:50:00,381,0.0,0.0
2023-07-06 06:50:00,382,0.0,0.0
2023-07-06 06:50:00,383,167.5,129.972046
2023-07-06 06:50:00,384,0.0,0.0
2023-07-06 06:50:00,385,0.0,0.0
2023-07-06 06:50:00,386,0.0,0.0
2023-07-06 06:50:00,387,0.0,0.0
2023-07-06 06:50:00,388,271.0,181.350159
2023-07-06 06:50:00,389,271.0,180.785583
2023-07-06 06:50:00,390,275.0,202.0
2023-07-06 06:50:00,419,292.0,190.002136
2023-07-06 06:50:00,420,292.0,190.002136
2023-07-06 06:50:00,421,268.0,190.002136
2023-07-06 06:50:00,422,258.0,180.0
2023-07-06 06:50:00,423,258.0,180.0
2023-07-06 06:50:00,432,290.0,216.0
2023-07-06 06:50:00,433,374.412018,254.0
2023-07-06 06:50:00,434,272.0,180.013397
2023-07-06 06:50:00,435,272.0,180.013397
2023-07-06 06:50:00,436,275.0,180.013397
2023-07-06 06:50:00,437,275.0,180.013397
2023-07-06 06:50:00,438,275.0,208.0
2023-07-06 06:50:00,439,279.0,208.0
2023-07-06 06:50:00,440,160.0,150.0
2023-07-06 06:50:00,441,160.0,150.0
2023-07-06 06:50:00,442,150.0,140.0
2023-07-06 06:50:00,443,0.0,0.0
2023-07-06 06:50:00,444,0.0,0.0
2023-07-06 06:50:00,450,221.0,130.414734
2023-07-06 06:50:00,451,132.0,85.0
2023-07-06 06:50:00,452,241.0,130.0
2023-07-06 06:50:00,453,15.540059,0.0
2023-07-06 06:50:00,459,0.0,0.0
2023-07-06 06:50:00,467,0.0,0.0
2023-07-06 06:50:00,468,0.0,0.0
2023-07-06 06:50:00,469,0.0,0.0
2023-07-06 06:50:00,471,4.319212,0.0
2023-07-06 06:50:00,472,222.0,180.0
2023-07-06 06:50:00,473,127.0,90.0
2023-07-06 06:50:00,474,224.0,180.0
2023-07-06 06:50:00,475,127.0,90.0
2023-07-06 06:50:00,477,0.0,0.0
2023-07-06 06:50:00,478,249.0,164.0
2023-07-06 06:50:00,479,126.5,76.0
2023-07-06 06:50:00,480,247.5,164.0
2023-07-06 06:50:00,481,0.0,0.0
2023-07-06 06:50:00,482,126.5,76.0
2023-07-06 06:50:00,485,0.0,0.0
2023-07-06 06:50:00,486,0.0,0.0
2023-07-06 06:50:00,487,0.0,0.0
2023-07-06 06:50:00,488,0.0,0.0
2023-07-06 06:50:00,489,1001.0,795.0
2023-07-06 06:50:00,490,1001.0,795.0
2023-07-06 06:50:00,491,969.0,791.0
2023-07-06 06:50:00,492,968.0,786.0
2023-07-06 06:50:00,493,994.0,795.0
2023-07-06 06:50:00,494,994.0,795.0
2023-07-06 06:50:00,495,300.0,200.0
2023-07-06 06:50:00,496,0.0,0.0
2023-07-06 06:50:00,497,0.0,0.0
2023-07-06 06:50:00,498,0.0,0.0
2023-07-06 06:50:00,499,0.0,0.0
2023-07-06 06:50:00,501,282.5,158.003479
2023-07-06 06:50:00,502,158.0,158.0
2023-07-06 06:50:00,503,285.0,200.0
2023-07-06 06:50:00,507,0.0,0.0
2023-07-06 06:50:00,508,0.0,0.0
2023-07-06 06:50:00,511,0.0,0.0
2023-07-06 06:50:00,512,0.0,0.0
2023-07-06 06:50:00,513,338.0,150.0
2023-07-06 06:50:00,514,134.0,120.0
2023-07-06 06:50:00,516,850.012939,749.988525
2023-07-06 06:50:00,521,939.0,726.952881
2023-07-06 06:50:00,522,939.0,714.594177
2023-07-06 06:50:00,523,0.0,0.0
2023-07-06 06:50:00,524,0.0,0.0
2023-07-06 06:50:00,525,0.0,0.0
2023-07-06 06:50:00,526,259.0,131.0
2023-07-06 06:50:00,527,1357.0,1058.099976
2023-07-06 06:50:00,528,131.0,131.0
2023-07-06 06:50:00,529,830.444458,577.0
2023-07-06 06:50:00,530,869.81012,577.0
2023-07-06 06:50:00,533,0.0,0.0
2023-07-06 06:50:00,534,0.0,0.0
2023-07-06 06:50:00,535,0.0,0.0
2023-07-06 06:50:00,536,0.0,0.0
2023-07-06 06:50:00,537,0.0,0.0
2023-07-06 06:50:00,538,0.0,0.0
2023-07-06 06:50:00,539,338.0,168.0
2023-07-06 06:50:00,540,160.0,84.0
2023-07-06 06:50:00,541,0.0,0.0
2023-07-06 06:50:00,542,0.0,0.0
2023-07-06 06:50:00,544,0.0,0.0
2023-07-06 06:50:00,545,1012.0,795.0
2023-07-06 06:50:00,546,384.5,200.0
2023-07-06 06:50:00,547,384.5,200.0
2023-07-06 06:50:00,548,310.0,252.0
2023-07-06 06:50:00,549,0.0,0.0
2023-07-06 06:50:00,550,0.0,0.0
2023-07-06 06:50:00,552,0.0,0.0
2023-07-06 06:50:00,553,0.0,0.0
2023-07-06 06:55:00,1,0.0,0.0
2023-07-06 06:55:00,2,0.0,0.0
2023-07-06 06:55:00,3,0.0,0.0
2023-07-06 06:55:00,4,397.430298,364.991486
2023-07-06 06:55:00,5,397.952148,364.991486
2023-07-06 06:55:00,6,0.0,0.0
2023-07-06 06:55:00,7,415.711945,364.991486
2023-07-06 06:55:00,8,0.0,0.0
2023-07-06 06:55:00,9,440.56723,364.917023
2023-07-06 06:55:00,10,440.612854,364.371613
2023-07-06 06:55:00,11,350.0,200.0
2023-07-06 06:55:00,12,350.0,200.0
2023-07-06 06:55:00,15,429.548004,396.060059
2023-07-06 06:55:00,16,427.990601,396.243164
2023-07-06 06:55:00,17,402.316772,379.819733
2023-07-06 06:55:00,18,403.542511,380.018097
2023-07-06 06:55:00,27,615.0,615.0
2023-07-06 06:55:00,28,612.0,612.0
2023-07-06 06:55:00,29,612.0,612.0
2023-07-06 06:55:00,33,0.0,0.0
2023-07-06 06:55:00,36,1000.0,795.0
2023-07-06 06:55:00,37,993.0,795.0
2023-07-06 06:55:00,43,0.0,0.0
2023-07-06 06:55:00,46,470.493378,445.009064
2023-07-06 06:55:00,47,460.595367,409.996735
2023-07-06 06:55:00,48,459.172852,409.872833
2023-07-06 06:55:00,49,453.493835,410.095978
2023-07-06 06:55:00,50,463.0,405.012726
2023-07-06 06:55:00,51,463.0,405.012726
2023-07-06 06:55:00,52,0.0,0.0
2023-07-06 06:55:00,53,0.0,0.0
2023-07-06 06:55:00,54,0.0,0.0
2023-07-06 06:55:00,55,0.0,0.0
2023-07-06 06:55:00,56,0.0,0.0
2023-07-06 06:55:00,57,0.0,0.0
2023-07-06 06:55:00,58,0.0,0.0
2023-07-06 06:55:00,59,0.0,0.0
2023-07-06 06:55:00,60,0.0,0.0
2023-07-06 06:55:00,61,421.468842,321.468842
2023-07-06 06:55:00,62,0.0,0.0
2023-07-06 06:55:00,63,0.0,0.0
2023-07-06 06:55:00,64,328.839325,280.014557
2023-07-06 06:55:00,65,468.0,280.0
2023-07-06 06:55:00,66,376.040009,339.600006
2023-07-06 06:55:00,67,376.829987,364.917023
2023-07-06 06:55:00,68,0.0,0.0
2023-07-06 06:55:00,69,775.352966,670.220703
2023-07-06 06:55:00,70,773.770569,670.621338
2023-07-06 06:55:00,71,0.0,0.0
2023-07-06 06:55:00,72,0.0,0.0
2023-07-06 06:55:00,73,0.0,0.0
2023-07-06 06:55:00,74,0.0,0.0
2023-07-06 06:55:00,75,0.0,0.0
2023-07-06 06:55:00,76,0.0,0.0
2023-07-06 06:55:00,77,0.0,0.0
2023-07-06 06:55:00,78,0.0,0.0
2023-07-06 06:55:00,79,0.0,0.0
2023-07-06 06:55:00,80,0.0,0.0
2023-07-06 06:55:00,83,364.040009,330.377655
2023-07-06 06:55:00,84,367.079987,344.569794
2023-07-06 06:55:00,85,363.279999,320.0
2023-07-06 06:55:00,86,362.519989,329.757294
2023-07-06 06:55:00,87,330.0,329.583588
2023-07-06 06:55:00,88,363.279999,329.757294
2023-07-06 06:55:00,89,364.799988,310.018097
2023-07-06 06:55:00,90,359.648468,320.011017
2023-07-06 06:55:00,91,779.342712,750.0
2023-07-06 06:55:00,92,829.274292,746.754395
2023-07-06 06:55:00,95,0.0,0.0
2023-07-06 06:55:00,96,0.0,0.0
2023-07-06 06:55:00,97,0.0,0.0
2023-07-06 06:55:00,98,0.0,0.0
2023-07-06 06:55:00,99,346.614899,249.0
2023-07-06 06:55:00,100,0.0,0.0
2023-07-06 06:55:00,101,0.0,0.0
2023-07-06 06:55:00,102,0.0,0.0
2023-07-06 06:55:00,103,0.0,0.0
2023-07-06 06:55:00,104,0.0,0.0
2023-07-06 06:55:00,105,0.0,0.0
2023-07-06 06:55:00,106,0.0,0.0
2023-07-06 06:55:00,107,0.0,0.0
2023-07-06 06:55:00,108,0.0,0.0
2023-07-06 06:55:00,112,0.0,0.0
2023-07-06 06:55:00,113,0.0,0.0
2023-07-06 06:55:00,114,0.0,0.0
2023-07-06 06:55:00,115,912.281311,750.045654
2023-07-06 06:55:00,116,909.47699,750.045654
2023-07-06 06:55:00,117,100.0,60.000153
2023-07-06 06:55:00,118,0.0,0.0
2023-07-06 06:55:00,119,100.0,60.000153
2023-07-06 06:55:00,120,0.0,0.0
2023-07-06 06:55:00,126,0.0,0.0
2023-07-06 06:55:00,127,0.0,0.0
2023-07-06 06:55:00,128,995.0,750.0
2023-07-06 06:55:00,129,992.0,750.0
2023-07-06 06:55:00,130,0.0,0.0
2023-07-06 06:55:00,131,986.0,718.0
2023-07-06 06:55:00,132,946.0,758.0
2023-07-06 06:55:00,133,965.0,755.0
2023-07-06 06:55:00,134,0.0,0.0
2023-07-06 06:55:00,135,264.673492,210.0
2023-07-06 06:55:00,136,162.5,129.684921
2023-07-06 06:55:00,137,162.5,129.684921
2023-07-06 06:55:00,138,186.0,146.624161
2023-07-06 06:55:00,139,0.0,0.0
2023-07-06 06:55:00,140,0.0,0.0
2023-07-06 06:55:00,141,0.0,0.0
2023-07-06 06:55:00,142,168.5,88.0
2023-07-06 06:55:00,143,168.5,89.143059
2023-07-06 06:55:00,144,182.0,104.0
2023-07-06 06:55:00,145,136.79982,88.436272
2023-07-06 06:55:00,146,137.015167,88.436272
2023-07-06 06:55:00,147,154.003464,110.436218
2023-07-06 06:55:00,150,0.0,0.0
2023-07-06 06:55:00,151,0.0,0.0
2023-07-06 06:55:00,152,0.0,0.0
2023-07-06 06:55:00,153,0.0,0.0
2023-07-06 06:55:00,154,238.0,134.0
2023-07-06 06:55:00,155,0.0,0.0
2023-07-06 06:55:00,156,392.0,350.0
2023-07-06 06:55:00,158,0.0,0.0
2023-07-06 06:55:00,159,0.0,0.0
2023-07-06 06:55:00,160,0.0,0.0
2023-07-06 06:55:00,161,0.0,0.0
2023-07-06 06:55:00,162,300.0,220.0
2023-07-06 06:55:00,166,0.0,0.0
2023-07-06 06:55:00,167,0.0,0.0
2023-07-06 06:55:00,168,0.0,0.0
2023-07-06 06:55:00,169,0.0,0.0
2023-07-06 06:55:00,170,0.0,0.0
2023-07-06 06:55:00,171,0.0,0.0
2023-07-06 06:55:00,172,0.0,0.0
2023-07-06 06:55:00,173,0.0,0.0
2023-07-06 06:55:00,174,0.0,0.0
2023-07-06 06:55:00,175,0.0,0.0
2023-07-06 06:55:00,176,286.236908,162.0
2023-07-06 06:55:00,177,148.5,108.0
2023-07-06 06:55:00,178,0.0,0.0
2023-07-06 06:55:00,179,0.0,0.0
2023-07-06 06:55:00,180,0.0,0.0
2023-07-06 06:55:00,181,0.0,0.0
2023-07-06 06:55:00,182,0.0,0.0
2023-07-06 06:55:00,183,0.0,0.0
2023-07-06 06:55:00,184,0.0,0.0
2023-07-06 06:55:00,185,0.0,0.0
2023-07-06 06:55:00,186,0.0,0.0
2023-07-06 06:55:00,187,0.0,0.0
2023-07-06 06:55:00,188,0.0,0.0
2023-07-06 06:55:00,189,0.0,0.0
2023-07-06 06:55:00,190,1000.0,795.0
2023-07-06 06:55:00,191,1001.0,795.0
2023-07-06 06:55:00,193,16.999903,11.999903
2023-07-06 06:55:00,194,16.999903,11.999903
2023-07-06 06:55:00,195,31.0,29.949463
2023-07-06 06:55:00,196,53.104923,35.0
2023-07-06 06:55:00,197,0.0,0.0
2023-07-06 06:55:00,198,200.0,120.0
2023-07-06 06:55:00,200,0.0,0.0
2023-07-06 06:55:00,207,0.0,0.0
2023-07-06 06:55:00,208,0.0,0.0
2023-07-06 06:55:00,209,0.0,0.0
2023-07-06 06:55:00,210,0.0,0.0
2023-07-06 06:55:00,211,0.0,0.0
2023-07-06 06:55:00,212,0.0,0.0
2023-07-06 06:55:00,213,0.0,0.0
2023-07-06 06:55:00,214,0.0,0.0
2023-07-06 06:55:00,215,0.0,0.0
2023-07-06 06:55:00,216,0.0,0.0
2023-07-06 06:55:00,217,22.0,20.99826
2023-07-06 06:55:00,218,22.0,20.99826
2023-07-06 06:55:00,219,22.0,20.99826
2023-07-06 06:55:00,220,22.0,20.99826
2023-07-06 06:55:00,231,0.0,0.0
2023-07-06 06:55:00,232,0.0,0.0
2023-07-06 06:55:00,233,0.0,0.0
2023-07-06 06:55:00,234,0.0,0.0
2023-07-06 06:55:00,237,0.0,0.0
2023-07-06 06:55:00,238,0.0,0.0
2023-07-06 06:55:00,240,284.0,200.0
2023-07-06 06:55:00,241,143.0,100.0
2023-07-06 06:55:00,242,0.0,0.0
2023-07-06 06:55:00,243,172.0,109.703369
2023-07-06 06:55:00,244,172.0,109.703369
2023-07-06 06:55:00,247,74.0,53.0
2023-07-06 06:55:00,248,0.0,0.0
2023-07-06 06:55:00,249,158.0,99.553833
2023-07-06 06:55:00,250,158.0,99.334106
2023-07-06 06:55:00,251,43.613766,0.0
2023-07-06 06:55:00,252,168.666672,130.0
2023-07-06 06:55:00,253,0.0,0.0
2023-07-06 06:55:00,254,0.0,0.0
2023-07-06 06:55:00,255,247.0,167.0
2023-07-06 06:55:00,256,247.0,167.0
2023-07-06 06:55:00,257,263.0,216.0
2023-07-06 06:55:00,258,277.5,165.0
2023-07-06 06:55:00,259,277.5,165.0
2023-07-06 06:55:00,260,274.0,212.0
2023-07-06 06:55:00,264,0.0,0.0
2023-07-06 06:55:00,265,10.000229,5.000229
2023-07-06 06:55:00,266,300.0,230.0
2023-07-06 06:55:00,267,0.0,0.0
2023-07-06 06:55:00,268,0.0,0.0
2023-07-06 06:55:00,269,0.0,0.0
2023-07-06 06:55:00,270,0.0,0.0
2023-07-06 06:55:00,271,0.0,0.0
2023-07-06 06:55:00,272,0.0,0.0
2023-07-06 06:55:00,273,0.0,0.0
2023-07-06 06:55:00,274,0.0,0.0
2023-07-06 06:55:00,275,0.0,0.0
2023-07-06 06:55:00,276,0.0,0.0
2023-07-06 06:55:00,277,157.0,100.0
2023-07-06 06:55:00,278,66.0,50.0
2023-07-06 06:55:00,279,0.0,0.0
2023-07-06 06:55:00,280,0.0,0.0
2023-07-06 06:55:00,281,0.0,0.0
2023-07-06 06:55:00,282,0.0,0.0
2023-07-06 06:55:00,283,0.0,0.0
2023-07-06 06:55:00,284,0.0,0.0
2023-07-06 06:55:00,285,0.0,0.0
2023-07-06 06:55:00,286,0.0,0.0
2023-07-06 06:55:00,287,0.0,0.0
2023-07-06 06:55:00,288,0.0,0.0
2023-07-06 06:55:00,289,0.0,0.0
2023-07-06 06:55:00,290,0.0,0.0
2023-07-06 06:55:00,291,0.0,0.0
2023-07-06 06:55:00,292,0.0,0.0
2023-07-06 06:55:00,293,0.0,0.0
2023-07-06 06:55:00,294,0.0,0.0
2023-07-06 06:55:00,299,178.0,123.99823
2023-07-06 06:55:00,300,0.0,0.0
2023-07-06 06:55:00,301,177.5,123.99823
2023-07-06 06:55:00,302,0.0,0.0
2023-07-06 06:55:00,303,18.086521,0.0
2023-07-06 06:55:00,304,97.5,66.0
2023-07-06 06:55:00,305,310.141998,215.001404
2023-07-06 06:55:00,306,353.0,286.0
2023-07-06 06:55:00,307,296.638885,200.004578
2023-07-06 06:55:00,308,155.0,117.0
2023-07-06 06:55:00,309,155.0,117.0
2023-07-06 06:55:00,310,159.0,122.0
2023-07-06 06:55:00,311,0.0,0.0
2023-07-06 06:55:00,312,0.0,0.0
2023-07-06 06:55:00,313,0.0,0.0
2023-07-06 06:55:00,314,0.0,0.0
2023-07-06 06:55:00,315,0.0,0.0
2023-07-06 06:55:00,316,0.0,0.0
2023-07-06 06:55:00,317,0.0,0.0
2023-07-06 06:55:00,318,0.0,0.0
2023-07-06 06:55:00,319,0.0,0.0
2023-07-06 06:55:00,320,157.0,122.0
2023-07-06 06:55:00,321,0.0,0.0
2023-07-06 06:55:00,322,9.820216,0.0
2023-07-06 06:55:00,323,167.0,122.0
2023-07-06 06:55:00,324,0.0,0.0
2023-07-06 06:55:00,325,0.0,0.0
2023-07-06 06:55:00,326,143.0,135.0
2023-07-06 06:55:00,327,142.8228,135.0
2023-07-06 06:55:00,328,0.0,0.0
2023-07-06 06:55:00,329,0.0,0.0
2023-07-06 06:55:00,330,0.0,0.0
2023-07-06 06:55:00,331,788.140686,644.669189
2023-07-06 06:55:00,332,780.421692,645.706421
2023-07-06 06:55:00,333,0.0,0.0
2023-07-06 06:55:00,334,0.0,0.0
2023-07-06 06:55:00,335,0.0,0.0
2023-07-06 06:55:00,336,0.0,0.0
2023-07-06 06:55:00,337,0.0,0.0
2023-07-06 06:55:00,338,0.0,0.0
2023-07-06 06:55:00,339,0.0,0.0
2023-07-06 06:55:00,340,786.846802,677.290405
2023-07-06 06:55:00,341,817.0,670.65271
2023-07-06 06:55:00,342,166.0,135.0
2023-07-06 06:55:00,343,0.0,0.0
2023-07-06 06:55:00,344,0.0,0.0
2023-07-06 06:55:00,345,100.0,79.998932
2023-07-06 06:55:00,346,0.0,0.0
2023-07-06 06:55:00,347,0.0,0.0
2023-07-06 06:55:00,348,0.0,0.0
2023-07-06 06:55:00,349,0.0,0.0
2023-07-06 06:55:00,350,0.0,0.0
2023-07-06 06:55:00,351,0.0,0.0
2023-07-06 06:55:00,352,0.0,0.0
2023-07-06 06:55:00,353,0.0,0.0
2023-07-06 06:55:00,354,0.0,0.0
2023-07-06 06:55:00,355,0.0,0.0
2023-07-06 06:55:00,356,25.0,10.0
2023-07-06 06:55:00,357,29.5,10.0
2023-07-06 06:55:00,358,20.000305,10.000153
2023-07-06 06:55:00,359,20.000305,10.000153
2023-07-06 06:55:00,360,22.0,7.0
2023-07-06 06:55:00,361,0.0,0.0
2023-07-06 06:55:00,362,22.0,7.0
2023-07-06 06:55:00,363,22.0,10.0
2023-07-06 06:55:00,364,705.234863,665.0
2023-07-06 06:55:00,365,0.0,0.0
2023-07-06 06:55:00,366,378.487396,359.922974
2023-07-06 06:55:00,367,379.159668,359.922974
2023-07-06 06:55:00,368,0.0,0.0
2023-07-06 06:55:00,369,0.0,0.0
2023-07-06 06:55:00,370,0.0,0.0
2023-07-06 06:55:00,371,0.0,0.0
2023-07-06 06:55:00,372,0.0,0.0
2023-07-06 06:55:00,373,0.0,0.0
2023-07-06 06:55:00,374,0.0,0.0
2023-07-06 06:55:00,375,0.0,0.0
2023-07-06 06:55:00,376,163.0,116.662704
2023-07-06 06:55:00,377,163.0,116.662704
2023-07-06 06:55:00,378,0.0,0.0
2023-07-06 06:55:00,379,0.0,0.0
2023-07-06 06:55:00,380,0.0,0.0
2023-07-06 06:55:00,381,0.0,0.0
2023-07-06 06:55:00,382,0.0,0.0
2023-07-06 06:55:00,383,167.5,129.972046
2023-07-06 06:55:00,384,0.0,0.0
2023-07-06 06:55:00,385,0.0,0.0
2023-07-06 06:55:00,386,0.0,0.0
2023-07-06 06:55:00,387,0.0,0.0
2023-07-06 06:55:00,388,271.0,181.319641
2023-07-06 06:55:00,389,271.0,180.785583
2023-07-06 06:55:00,390,275.0,202.0
2023-07-06 06:55:00,419,292.0,190.002136
2023-07-06 06:55:00,420,292.0,190.002136
2023-07-06 06:55:00,421,268.0,190.002136
2023-07-06 06:55:00,422,258.0,180.0
2023-07-06 06:55:00,423,258.0,180.0
2023-07-06 06:55:00,432,290.0,216.0
2023-07-06 06:55:00,433,374.724213,254.0
2023-07-06 06:55:00,434,272.0,180.013397
2023-07-06 06:55:00,435,272.0,180.013397
2023-07-06 06:55:00,436,275.0,180.013397
2023-07-06 06:55:00,437,275.0,180.013397
2023-07-06 06:55:00,438,275.0,208.0
2023-07-06 06:55:00,439,279.0,208.0
2023-07-06 06:55:00,440,160.0,150.0
2023-07-06 06:55:00,441,160.0,150.0
2023-07-06 06:55:00,442,150.0,140.0
2023-07-06 06:55:00,443,0.0,0.0
2023-07-06 06:55:00,444,0.0,0.0
2023-07-06 06:55:00,450,221.0,130.414734
2023-07-06 06:55:00,451,132.0,85.0
2023-07-06 06:55:00,452,241.0,130.0
2023-07-06 06:55:00,453,28.922318,0.0
2023-07-06 06:55:00,459,0.0,0.0
2023-07-06 06:55:00,467,0.0,0.0
2023-07-06 06:55:00,468,0.0,0.0
2023-07-06 06:55:00,469,0.0,0.0
2023-07-06 06:55:00,471,3.911613,0.0
2023-07-06 06:55:00,472,222.0,180.0
2023-07-06 06:55:00,473,127.0,90.0
2023-07-06 06:55:00,474,224.0,180.0
2023-07-06 06:55:00,475,127.0,90.0
2023-07-06 06:55:00,477,0.0,0.0
2023-07-06 06:55:00,478,249.0,164.0
2023-07-06 06:55:00,479,126.5,76.0
2023-07-06 06:55:00,480,247.5,164.0
2023-07-06 06:55:00,481,0.0,0.0
2023-07-06 06:55:00,482,126.5,76.0
2023-07-06 06:55:00,485,0.0,0.0
2023-07-06 06:55:00,486,0.0,0.0
2023-07-06 06:55:00,487,0.0,0.0
2023-07-06 06:55:00,488,0.0,0.0
2023-07-06 06:55:00,489,1001.0,795.0
2023-07-06 06:55:00,490,1001.0,795.0
2023-07-06 06:55:00,491,969.0,791.0
2023-07-06 06:55:00,492,968.0,786.0
2023-07-06 06:55:00,493,994.0,795.0
2023-07-06 06:55:00,494,994.0,795.0
2023-07-06 06:55:00,495,300.0,200.0
2023-07-06 06:55:00,496,0.0,0.0
2023-07-06 06:55:00,497,0.0,0.0
2023-07-06 06:55:00,498,0.0,0.0
2023-07-06 06:55:00,499,0.0,0.0
2023-07-06 06:55:00,501,282.5,158.003479
2023-07-06 06:55:00,502,162.318848,162.318848
2023-07-06 06:55:00,503,285.0,200.0
2023-07-06 06:55:00,507,0.0,0.0
2023-07-06 06:55:00,508,0.0,0.0
2023-07-06 06:55:00,511,0.0,0.0
2023-07-06 06:55:00,512,0.0,0.0
2023-07-06 06:55:00,513,338.0,150.0
2023-07-06 06:55:00,514,134.0,120.0
2023-07-06 06:55:00,516,850.012939,749.988525
2023-07-06 06:55:00,521,891.254639,723.823242
2023-07-06 06:55:00,522,939.0,734.260132
2023-07-06 06:55:00,523,0.0,0.0
2023-07-06 06:55:00,524,0.0,0.0
2023-07-06 06:55:00,525,0.0,0.0
2023-07-06 06:55:00,526,259.0,131.0
2023-07-06 06:55:00,527,1357.0,1058.099976
2023-07-06 06:55:00,528,131.0,131.0
2023-07-06 06:55:00,529,671.342468,577.0
2023-07-06 06:55:00,530,639.661255,577.0
2023-07-06 06:55:00,533,0.0,0.0
2023-07-06 06:55:00,534,0.0,0.0
2023-07-06 06:55:00,535,0.0,0.0
2023-07-06 06:55:00,536,0.0,0.0
2023-07-06 06:55:00,537,0.0,0.0
2023-07-06 06:55:00,538,0.0,0.0
2023-07-06 06:55:00,539,338.0,168.0
2023-07-06 06:55:00,540,160.0,84.0
2023-07-06 06:55:00,541,0.0,0.0
2023-07-06 06:55:00,542,0.0,0.0
2023-07-06 06:55:00,544,0.0,0.0
2023-07-06 06:55:00,545,1012.0,795.0
2023-07-06 06:55:00,546,384.5,200.0
2023-07-06 06:55:00,547,384.5,200.0
2023-07-06 06:55:00,548,310.0,252.0
2023-07-06 06:55:00,549,0.0,0.0
2023-07-06 06:55:00,550,0.0,0.0
2023-07-06 06:55:00,552,0.0,0.0
2023-07-06 06:55:00,553,0.0,0.0
2023-07-06 07:00:00,1,0.0,0.0
2023-07-06 07:00:00,2,0.0,0.0
2023-07-06 07:00:00,3,0.0,0.0
2023-07-06 07:00:00,4,402.404205,364.991486
2023-07-06 07:00:00,5,406.80072,364.991486
2023-07-06 07:00:00,6,0.0,0.0
2023-07-06 07:00:00,7,416.104401,364.991486
2023-07-06 07:00:00,8,0.0,0.0
2023-07-06 07:00:00,9,440.51236,364.917023
2023-07-06 07:00:00,10,433.632172,364.371613
2023-07-06 07:00:00,11,350.0,200.0
2023-07-06 07:00:00,12,350.0,200.0
2023-07-06 07:00:00,15,426.930695,395.80835
2023-07-06 07:00:00,16,411.481659,396.243164
2023-07-06 07:00:00,17,400.246796,379.819733
2023-07-06 07:00:00,18,404.585083,380.018097
2023-07-06 07:00:00,27,615.0,615.0
2023-07-06 07:00:00,28,612.0,612.0
2023-07-06 07:00:00,29,612.0,612.0
2023-07-06 07:00:00,33,0.0,0.0
2023-07-06 07:00:00,36,1000.0,795.0
2023-07-06 07:00:00,37,993.0,795.0
2023-07-06 07:00:00,43,0.0,0.0
2023-07-06 07:00:00,46,468.277191,445.009064
2023-07-06 07:00:00,47,450.760132,409.996735
2023-07-06 07:00:00,48,443.471069,409.872833
2023-07-06 07:00:00,49,459.306274,410.046295
2023-07-06 07:00:00,50,463.0,405.012726
2023-07-06 07:00:00,51,463.0,405.012726
2023-07-06 07:00:00,52,0.0,0.0
2023-07-06 07:00:00,53,0.0,0.0
2023-07-06 07:00:00,54,0.0,0.0
2023-07-06 07:00:00,55,0.0,0.0
2023-07-06 07:00:00,56,0.0,0.0
2023-07-06 07:00:00,57,0.0,0.0
2023-07-06 07:00:00,58,0.0,0.0
2023-07-06 07:00:00,59,0.0,0.0
2023-07-06 07:00:00,60,0.0,0.0
2023-07-06 07:00:00,61,424.163422,324.163422
2023-07-06 07:00:00,62,0.0,0.0
2023-07-06 07:00:00,63,0.0,0.0
2023-07-06 07:00:00,64,330.131622,280.014557
2023-07-06 07:00:00,65,468.0,280.0
2023-07-06 07:00:00,66,376.040009,339.600006
2023-07-06 07:00:00,67,376.829987,364.917023
2023-07-06 07:00:00,68,0.0,0.0
2023-07-06 07:00:00,69,775.352966,670.220703
2023-07-06 07:00:00,70,773.770569,670.621338
2023-07-06 07:00:00,71,0.0,0.0
2023-07-06 07:00:00,72,0.0,0.0
2023-07-06 07:00:00,73,0.0,0.0
2023-07-06 07:00:00,74,0.0,0.0
2023-07-06 07:00:00,75,0.0,0.0
2023-07-06 07:00:00,76,0.0,0.0
2023-07-06 07:00:00,77,0.0,0.0
2023-07-06 07:00:00,78,0.0,0.0
2023-07-06 07:00:00,79,0.0,0.0
2023-07-06 07:00:00,80,0.0,0.0
2023-07-06 07:00:00,83,364.040009,330.377655
2023-07-06 07:00:00,84,367.079987,344.569794
2023-07-06 07:00:00,85,363.279999,320.0
2023-07-06 07:00:00,86,362.519989,329.583588
2023-07-06 07:00:00,87,330.0,329.583588
2023-07-06 07:00:00,88,363.279999,329.757294
2023-07-06 07:00:00,89,364.799988,310.018097
2023-07-06 07:00:00,90,344.782593,320.011017
2023-07-06 07:00:00,91,779.342712,750.0
2023-07-06 07:00:00,92,829.274292,746.845947
2023-07-06 07:00:00,95,0.0,0.0
2023-07-06 07:00:00,96,0.0,0.0
2023-07-06 07:00:00,97,0.0,0.0
2023-07-06 07:00:00,98,0.0,0.0
2023-07-06 07:00:00,99,348.021332,249.0
2023-07-06 07:00:00,100,0.0,0.0
2023-07-06 07:00:00,101,0.0,0.0
2023-07-06 07:00:00,102,0.0,0.0
2023-07-06 07:00:00,103,0.0,0.0
2023-07-06 07:00:00,104,0.0,0.0
2023-07-06 07:00:00,105,0.0,0.0
2023-07-06 07:00:00,106,0.0,0.0
2023-07-06 07:00:00,107,0.0,0.0
2023-07-06 07:00:00,108,0.0,0.0
2023-07-06 07:00:00,112,0.0,0.0
2023-07-06 07:00:00,113,0.0,0.0
2023-07-06 07:00:00,114,0.0,0.0
2023-07-06 07:00:00,115,904.465393,750.045654
2023-07-06 07:00:00,116,898.413391,750.045654
2023-07-06 07:00:00,117,100.0,60.000153
2023-07-06 07:00:00,118,0.0,0.0
2023-07-06 07:00:00,119,100.0,60.000153
2023-07-06 07:00:00,120,0.0,0.0
2023-07-06 07:00:00,126,0.0,0.0
2023-07-06 07:00:00,127,0.0,0.0
2023-07-06 07:00:00,128,995.0,750.0
2023-07-06 07:00:00,129,992.0,750.0
2023-07-06 07:00:00,130,0.0,0.0
2023-07-06 07:00:00,131,986.0,718.0
2023-07-06 07:00:00,132,946.0,758.0
2023-07-06 07:00:00,133,965.0,755.0
2023-07-06 07:00:00,134,0.0,0.0
2023-07-06 07:00:00,135,258.723755,210.0
2023-07-06 07:00:00,136,162.5,109.996994
2023-07-06 07:00:00,137,162.5,109.996994
2023-07-06 07:00:00,138,186.0,123.0
2023-07-06 07:00:00,139,0.0,0.0
2023-07-06 07:00:00,140,0.0,0.0
2023-07-06 07:00:00,141,0.0,0.0
2023-07-06 07:00:00,142,168.5,88.0
2023-07-06 07:00:00,143,168.5,89.143059
2023-07-06 07:00:00,144,182.0,104.0
2023-07-06 07:00:00,145,166.0,88.436272
2023-07-06 07:00:00,146,166.0,88.436272
2023-07-06 07:00:00,147,179.0,104.0
2023-07-06 07:00:00,150,0.0,0.0
2023-07-06 07:00:00,151,0.0,0.0
2023-07-06 07:00:00,152,0.0,0.0
2023-07-06 07:00:00,153,0.0,0.0
2023-07-06 07:00:00,154,238.0,134.0
2023-07-06 07:00:00,155,0.0,0.0
2023-07-06 07:00:00,156,392.0,350.0
2023-07-06 07:00:00,158,0.0,0.0
2023-07-06 07:00:00,159,0.0,0.0
2023-07-06 07:00:00,160,0.0,0.0
2023-07-06 07:00:00,161,0.0,0.0
2023-07-06 07:00:00,162,300.0,220.0
2023-07-06 07:00:00,166,0.0,0.0
2023-07-06 07:00:00,167,0.0,0.0
2023-07-06 07:00:00,168,0.0,0.0
2023-07-06 07:00:00,169,0.0,0.0
2023-07-06 07:00:00,170,0.0,0.0
2023-07-06 07:00:00,171,0.0,0.0
2023-07-06 07:00:00,172,0.0,0.0
2023-07-06 07:00:00,173,0.0,0.0
2023-07-06 07:00:00,174,0.0,0.0
2023-07-06 07:00:00,175,0.0,0.0
2023-07-06 07:00:00,176,286.160614,162.0
2023-07-06 07:00:00,177,148.5,108.0
2023-07-06 07:00:00,178,0.0,0.0
2023-07-06 07:00:00,179,0.0,0.0
2023-07-06 07:00:00,180,0.0,0.0
2023-07-06 07:00:00,181,0.0,0.0
2023-07-06 07:00:00,182,0.0,0.0
2023-07-06 07:00:00,183,0.0,0.0
2023-07-06 07:00:00,184,0.0,0.0
2023-07-06 07:00:00,185,0.0,0.0
2023-07-06 07:00:00,186,0.0,0.0
2023-07-06 07:00:00,187,0.0,0.0
2023-07-06 07:00:00,188,0.0,0.0
2023-07-06 07:00:00,189,0.0,0.0
2023-07-06 07:00:00,190,1000.0,795.0
2023-07-06 07:00:00,191,1001.0,795.0
2023-07-06 07:00:00,193,16.999903,11.999903
2023-07-06 07:00:00,194,16.999903,11.999903
2023-07-06 07:00:00,195,31.0,29.949463
2023-07-06 07:00:00,196,53.104923,35.0
2023-07-06 07:00:00,197,0.0,0.0
2023-07-06 07:00:00,198,200.0,120.0
2023-07-06 07:00:00,200,0.0,0.0
2023-07-06 07:00:00,207,0.0,0.0
2023-07-06 07:00:00,208,0.0,0.0
2023-07-06 07:00:00,209,0.0,0.0
2023-07-06 07:00:00,210,0.0,0.0
2023-07-06 07:00:00,211,0.0,0.0
2023-07-06 07:00:00,212,0.0,0.0
2023-07-06 07:00:00,213,0.0,0.0
2023-07-06 07:00:00,214,0.0,0.0
2023-07-06 07:00:00,215,0.0,0.0
2023-07-06 07:00:00,216,0.0,0.0
2023-07-06 07:00:00,217,22.0,20.99826
2023-07-06 07:00:00,218,22.0,20.99826
2023-07-06 07:00:00,219,22.0,20.99826
2023-07-06 07:00:00,220,22.0,20.99826
2023-07-06 07:00:00,231,0.0,0.0
2023-07-06 07:00:00,232,0.0,0.0
2023-07-06 07:00:00,233,0.0,0.0
2023-07-06 07:00:00,234,0.0,0.0
2023-07-06 07:00:00,237,0.0,0.0
2023-07-06 07:00:00,238,0.0,0.0
2023-07-06 07:00:00,240,284.0,200.0
2023-07-06 07:00:00,241,143.0,100.0
2023-07-06 07:00:00,242,0.0,0.0
2023-07-06 07:00:00,243,172.0,109.703369
2023-07-06 07:00:00,244,172.0,109.703369
2023-07-06 07:00:00,247,74.0,53.0
2023-07-06 07:00:00,248,0.0,0.0
2023-07-06 07:00:00,249,45.649384,0.0
2023-07-06 07:00:00,250,158.0,99.370728
2023-07-06 07:00:00,251,42.259125,0.0
2023-07-06 07:00:00,252,84.333336,65.0
2023-07-06 07:00:00,253,0.0,0.0
2023-07-06 07:00:00,254,0.0,0.0
2023-07-06 07:00:00,255,247.0,167.0
2023-07-06 07:00:00,256,247.0,167.0
2023-07-06 07:00:00,257,263.0,216.0
2023-07-06 07:00:00,258,277.5,165.0
2023-07-06 07:00:00,259,277.5,165.0
2023-07-06 07:00:00,260,274.0,212.0
2023-07-06 07:00:00,264,0.0,0.0
2023-07-06 07:00:00,265,10.000229,5.000229
2023-07-06 07:00:00,266,300.0,230.0
2023-07-06 07:00:00,267,0.0,0.0
2023-07-06 07:00:00,268,0.0,0.0
2023-07-06 07:00:00,269,0.0,0.0
2023-07-06 07:00:00,270,0.0,0.0
2023-07-06 07:00:00,271,0.0,0.0
2023-07-06 07:00:00,272,0.0,0.0
2023-07-06 07:00:00,273,0.0,0.0
2023-07-06 07:00:00,274,0.0,0.0
2023-07-06 07:00:00,275,0.0,0.0
2023-07-06 07:00:00,276,0.0,0.0
2023-07-06 07:00:00,277,157.0,100.0
2023-07-06 07:00:00,278,66.0,50.0
2023-07-06 07:00:00,279,0.0,0.0
2023-07-06 07:00:00,280,0.0,0.0
2023-07-06 07:00:00,281,0.0,0.0
2023-07-06 07:00:00,282,0.0,0.0
2023-07-06 07:00:00,283,0.0,0.0
2023-07-06 07:00:00,284,0.0,0.0
2023-07-06 07:00:00,285,0.0,0.0
2023-07-06 07:00:00,286,0.0,0.0
2023-07-06 07:00:00,287,0.0,0.0
2023-07-06 07:00:00,288,0.0,0.0
2023-07-06 07:00:00,289,0.0,0.0
2023-07-06 07:00:00,290,0.0,0.0
2023-07-06 07:00:00,291,0.0,0.0
2023-07-06 07:00:00,292,0.0,0.0
2023-07-06 07:00:00,293,0.0,0.0
2023-07-06 07:00:00,294,0.0,0.0
2023-07-06 07:00:00,299,178.0,123.99823
2023-07-06 07:00:00,300,0.0,0.0
2023-07-06 07:00:00,301,177.5,123.99823
2023-07-06 07:00:00,302,0.0,0.0
2023-07-06 07:00:00,303,99.5,66.0
2023-07-06 07:00:00,304,97.5,66.0
2023-07-06 07:00:00,305,311.09433,215.001404
2023-07-06 07:00:00,306,353.0,286.0
2023-07-06 07:00:00,307,296.564972,200.004578
2023-07-06 07:00:00,308,155.0,119.995728
2023-07-06 07:00:00,309,155.0,119.995728
2023-07-06 07:00:00,310,159.0,122.0
2023-07-06 07:00:00,311,0.0,0.0
2023-07-06 07:00:00,312,0.0,0.0
2023-07-06 07:00:00,313,0.0,0.0
2023-07-06 07:00:00,314,0.0,0.0
2023-07-06 07:00:00,315,0.0,0.0
2023-07-06 07:00:00,316,0.0,0.0
2023-07-06 07:00:00,317,0.0,0.0
2023-07-06 07:00:00,318,0.0,0.0
2023-07-06 07:00:00,319,0.0,0.0
2023-07-06 07:00:00,320,157.0,122.0
2023-07-06 07:00:00,321,0.0,0.0
2023-07-06 07:00:00,322,85.5,68.0
2023-07-06 07:00:00,323,167.0,122.0
2023-07-06 07:00:00,324,0.0,0.0
2023-07-06 07:00:00,325,0.0,0.0
2023-07-06 07:00:00,326,143.0,135.0
2023-07-06 07:00:00,327,142.307816,135.0
2023-07-06 07:00:00,328,0.0,0.0
2023-07-06 07:00:00,329,0.0,0.0
2023-07-06 07:00:00,330,0.0,0.0
2023-07-06 07:00:00,331,782.642273,644.669189
2023-07-06 07:00:00,332,758.136658,645.706421
2023-07-06 07:00:00,333,0.0,0.0
2023-07-06 07:00:00,334,0.0,0.0
2023-07-06 07:00:00,335,0.0,0.0
2023-07-06 07:00:00,336,0.0,0.0
2023-07-06 07:00:00,337,0.0,0.0
2023-07-06 07:00:00,338,0.0,0.0
2023-07-06 07:00:00,339,0.0,0.0
2023-07-06 07:00:00,340,775.068848,677.290405
2023-07-06 07:00:00,341,817.0,668.702881
2023-07-06 07:00:00,342,166.0,135.0
2023-07-06 07:00:00,343,0.0,0.0
2023-07-06 07:00:00,344,0.0,0.0
2023-07-06 07:00:00,345,100.0,79.998932
2023-07-06 07:00:00,346,0.0,0.0
2023-07-06 07:00:00,347,0.0,0.0
2023-07-06 07:00:00,348,0.0,0.0
2023-07-06 07:00:00,349,0.0,0.0
2023-07-06 07:00:00,350,0.0,0.0
2023-07-06 07:00:00,351,0.0,0.0
2023-07-06 07:00:00,352,0.0,0.0
2023-07-06 07:00:00,353,0.0,0.0
2023-07-06 07:00:00,354,0.0,0.0
2023-07-06 07:00:00,355,0.0,0.0
2023-07-06 07:00:00,356,25.0,10.0
2023-07-06 07:00:00,357,29.5,10.0
2023-07-06 07:00:00,358,20.000305,10.000153
2023-07-06 07:00:00,359,20.000305,10.000153
2023-07-06 07:00:00,360,22.0,7.0
2023-07-06 07:00:00,361,0.0,0.0
2023-07-06 07:00:00,362,22.0,7.0
2023-07-06 07:00:00,363,22.0,10.0
2023-07-06 07:00:00,364,705.234863,665.0
2023-07-06 07:00:00,365,0.0,0.0
2023-07-06 07:00:00,366,378.487396,359.922974
2023-07-06 07:00:00,367,379.159668,359.922974
2023-07-06 07:00:00,368,0.0,0.0
2023-07-06 07:00:00,369,0.0,0.0
2023-07-06 07:00:00,370,0.0,0.0
2023-07-06 07:00:00,371,0.0,0.0
2023-07-06 07:00:00,372,0.0,0.0
2023-07-06 07:00:00,373,0.0,0.0
2023-07-06 07:00:00,374,0.0,0.0
2023-07-06 07:00:00,375,0.0,0.0
2023-07-06 07:00:00,376,163.0,116.662704
2023-07-06 07:00:00,377,163.0,116.662704
2023-07-06 07:00:00,378,0.0,0.0
2023-07-06 07:00:00,379,0.0,0.0
2023-07-06 07:00:00,380,0.0,0.0
2023-07-06 07:00:00,381,0.0,0.0
2023-07-06 07:00:00,382,0.0,0.0
2023-07-06 07:00:00,383,167.5,129.972046
2023-07-06 07:00:00,384,0.0,0.0
2023-07-06 07:00:00,385,0.0,0.0
2023-07-06 07:00:00,386,0.0,0.0
2023-07-06 07:00:00,387,0.0,0.0
2023-07-06 07:00:00,388,271.0,181.395935
2023-07-06 07:00:00,389,271.0,180.785583
2023-07-06 07:00:00,390,275.0,202.0
2023-07-06 07:00:00,419,292.0,190.002136
2023-07-06 07:00:00,420,292.0,190.002136
2023-07-06 07:00:00,421,268.0,190.002136
2023-07-06 07:00:00,422,258.0,180.0
2023-07-06 07:00:00,423,258.0,180.0
2023-07-06 07:00:00,432,290.0,216.0
2023-07-06 07:00:00,433,375.210388,254.0
2023-07-06 07:00:00,434,272.0,180.013397
2023-07-06 07:00:00,435,272.0,180.013397
2023-07-06 07:00:00,436,275.0,180.013397
2023-07-06 07:00:00,437,275.0,180.013397
2023-07-06 07:00:00,438,275.0,208.0
2023-07-06 07:00:00,439,279.0,208.0
2023-07-06 07:00:00,440,160.0,150.0
2023-07-06 07:00:00,441,160.0,150.0
2023-07-06 07:00:00,442,150.0,140.0
2023-07-06 07:00:00,443,0.0,0.0
2023-07-06 07:00:00,444,0.0,0.0
2023-07-06 07:00:00,450,221.0,130.414734
2023-07-06 07:00:00,451,132.0,85.0
2023-07-06 07:00:00,452,241.0,130.0
2023-07-06 07:00:00,453,132.0,85.0
2023-07-06 07:00:00,459,0.0,0.0
2023-07-06 07:00:00,467,0.0,0.0
2023-07-06 07:00:00,468,0.0,0.0
2023-07-06 07:00:00,469,0.0,0.0
2023-07-06 07:00:00,471,5.094298,0.0
2023-07-06 07:00:00,472,222.0,180.0
2023-07-06 07:00:00,473,127.0,90.0
2023-07-06 07:00:00,474,224.0,180.0
2023-07-06 07:00:00,475,127.0,90.0
2023-07-06 07:00:00,477,0.0,0.0
2023-07-06 07:00:00,478,249.0,164.0
2023-07-06 07:00:00,479,126.5,76.0
2023-07-06 07:00:00,480,247.5,164.0
2023-07-06 07:00:00,481,0.0,0.0
2023-07-06 07:00:00,482,126.5,76.0
2023-07-06 07:00:00,485,0.0,0.0
2023-07-06 07:00:00,486,0.0,0.0
2023-07-06 07:00:00,487,0.0,0.0
2023-07-06 07:00:00,488,0.0,0.0
2023-07-06 07:00:00,489,1001.0,795.0
2023-07-06 07:00:00,490,1001.0,795.0
2023-07-06 07:00:00,491,969.0,791.0
2023-07-06 07:00:00,492,968.0,786.0
2023-07-06 07:00:00,493,994.0,795.0
2023-07-06 07:00:00,494,994.0,795.0
2023-07-06 07:00:00,495,300.0,200.0
2023-07-06 07:00:00,496,0.0,0.0
2023-07-06 07:00:00,497,0.0,0.0
2023-07-06 07:00:00,498,0.0,0.0
2023-07-06 07:00:00,499,0.0,0.0
2023-07-06 07:00:00,501,282.5,158.003479
2023-07-06 07:00:00,502,158.0,158.0
2023-07-06 07:00:00,503,285.0,200.0
2023-07-06 07:00:00,507,0.0,0.0
2023-07-06 07:00:00,508,0.0,0.0
2023-07-06 07:00:00,511,0.0,0.0
2023-07-06 07:00:00,512,0.0,0.0
2023-07-06 07:00:00,513,338.0,150.0
2023-07-06 07:00:00,514,134.0,120.0
2023-07-06 07:00:00,516,850.012939,749.988525
2023-07-06 07:00:00,521,939.0,740.487122
2023-07-06 07:00:00,522,939.0,742.340942
2023-07-06 07:00:00,523,0.0,0.0
2023-07-06 07:00:00,524,0.0,0.0
2023-07-06 07:00:00,525,0.0,0.0
2023-07-06 07:00:00,526,259.0,131.0
2023-07-06 07:00:00,527,1357.0,1058.099976
2023-07-06 07:00:00,528,131.0,131.0
2023-07-06 07:00:00,529,846.862244,577.0
2023-07-06 07:00:00,530,835.597717,577.0
2023-07-06 07:00:00,533,0.0,0.0
2023-07-06 07:00:00,534,0.0,0.0
2023-07-06 07:00:00,535,0.0,0.0
2023-07-06 07:00:00,536,0.0,0.0
2023-07-06 07:00:00,537,0.0,0.0
2023-07-06 07:00:00,538,0.0,0.0
2023-07-06 07:00:00,539,338.0,168.0
2023-07-06 07:00:00,540,160.0,84.0
2023-07-06 07:00:00,541,0.0,0.0
2023-07-06 07:00:00,542,0.0,0.0
2023-07-06 07:00:00,544,0.0,0.0
2023-07-06 07:00:00,545,1012.0,795.0
2023-07-06 07:00:00,546,384.5,200.0
2023-07-06 07:00:00,547,384.5,200.0
2023-07-06 07:00:00,548,310.0,252.0
2023-07-06 07:00:00,549,0.0,0.0
2023-07-06 07:00:00,550,0.0,0.0
2023-07-06 07:00:00,552,0.0,0.0
2023-07-06 07:00:00,553,0.0,0.0
2023-07-06 07:05:00,1,0.0,0.0
2023-07-06 07:05:00,2,0.0,0.0
2023-07-06 07:05:00,3,0.0,0.0
2023-07-06 07:05:00,4,389.601471,364.991486
2023-07-06 07:05:00,5,396.143066,364.991486
2023-07-06 07:05:00,6,0.0,0.0
2023-07-06 07:05:00,7,403.037903,364.991486
2023-07-06 07:05:00,8,0.0,0.0
2023-07-06 07:05:00,9,440.864014,364.966705
2023-07-06 07:05:00,10,439.399078,364.371613
2023-07-06 07:05:00,11,350.0,200.0
2023-07-06 07:05:00,12,350.0,200.0
2023-07-06 07:05:00,15,421.77417,395.876953
2023-07-06 07:05:00,16,427.139496,396.243164
2023-07-06 07:05:00,17,404.031097,379.819733
2023-07-06 07:05:00,18,401.852142,380.018097
2023-07-06 07:05:00,27,615.0,615.0
2023-07-06 07:05:00,28,612.0,612.0
2023-07-06 07:05:00,29,612.0,612.0
2023-07-06 07:05:00,33,0.0,0.0
2023-07-06 07:05:00,36,1000.0,795.0
2023-07-06 07:05:00,37,993.0,795.0
2023-07-06 07:05:00,43,0.0,0.0
2023-07-06 07:05:00,46,448.204102,445.009064
2023-07-06 07:05:00,47,435.969635,409.996735
2023-07-06 07:05:00,48,455.800323,410.591827
2023-07-06 07:05:00,49,450.131866,410.095978
2023-07-06 07:05:00,50,463.0,405.012726
2023-07-06 07:05:00,51,463.0,405.012726
2023-07-06 07:05:00,52,0.0,0.0
2023-07-06 07:05:00,53,0.0,0.0
2023-07-06 07:05:00,54,0.0,0.0
2023-07-06 07:05:00,55,0.0,0.0
2023-07-06 07:05:00,56,0.0,0.0
2023-07-06 07:05:00,57,0.0,0.0
2023-07-06 07:05:00,58,0.0,0.0
2023-07-06 07:05:00,59,0.0,0.0
2023-07-06 07:05:00,60,0.0,0.0
2023-07-06 07:05:00,61,422.134216,322.134216
2023-07-06 07:05:00,62,0.0,0.0
2023-07-06 07:05:00,63,0.0,0.0
2023-07-06 07:05:00,64,327.869934,280.014557
2023-07-06 07:05:00,65,468.0,280.0
2023-07-06 07:05:00,66,376.040009,339.600006
2023-07-06 07:05:00,67,376.829987,364.917023
2023-07-06 07:05:00,68,0.0,0.0
2023-07-06 07:05:00,69,775.352966,670.220703
2023-07-06 07:05:00,70,773.770569,670.621338
2023-07-06 07:05:00,71,0.0,0.0
2023-07-06 07:05:00,72,0.0,0.0
2023-07-06 07:05:00,73,0.0,0.0
2023-07-06 07:05:00,74,0.0,0.0
2023-07-06 07:05:00,75,0.0,0.0
2023-07-06 07:05:00,76,0.0,0.0
2023-07-06 07:05:00,77,0.0,0.0
2023-07-06 07:05:00,78,0.0,0.0
2023-07-06 07:05:00,79,0.0,0.0
2023-07-06 07:05:00,80,0.0,0.0
2023-07-06 07:05:00,83,364.040009,330.377655
2023-07-06 07:05:00,84,367.079987,344.569794
2023-07-06 07:05:00,85,363.279999,320.0
2023-07-06 07:05:00,86,362.519989,329.757294
2023-07-06 07:05:00,87,330.0,329.583588
2023-07-06 07:05:00,88,363.279999,329.757294
2023-07-06 07:05:00,89,364.799988,310.018097
2023-07-06 07:05:00,90,351.197388,320.011017
2023-07-06 07:05:00,91,779.342712,750.0
2023-07-06 07:05:00,92,829.274292,746.754395
2023-07-06 07:05:00,95,0.0,0.0
2023-07-06 07:05:00,96,0.0,0.0
2023-07-06 07:05:00,97,0.0,0.0
2023-07-06 07:05:00,98,0.0,0.0
2023-07-06 07:05:00,99,345.368622,249.0
2023-07-06 07:05:00,100,0.0,0.0
2023-07-06 07:05:00,101,0.0,0.0
2023-07-06 07:05:00,102,0.0,0.0
2023-07-06 07:05:00,103,0.0,0.0
2023-07-06 07:05:00,104,0.0,0.0
2023-07-06 07:05:00,105,0.0,0.0
2023-07-06 07:05:00,106,0.0,0.0
2023-07-06 07:05:00,107,0.0,0.0
2023-07-06 07:05:00,108,0.0,0.0
2023-07-06 07:05:00,112,0.0,0.0
2023-07-06 07:05:00,113,0.0,0.0
2023-07-06 07:05:00,114,0.0,0.0
2023-07-06 07:05:00,115,909.743164,750.045654
2023-07-06 07:05:00,116,904.936646,750.045654
2023-07-06 07:05:00,117,100.0,60.000153
2023-07-06 07:05:00,118,0.0,0.0
2023-07-06 07:05:00,119,100.0,60.000153
2023-07-06 07:05:00,120,0.0,0.0
2023-07-06 07:05:00,126,0.0,0.0
2023-07-06 07:05:00,127,0.0,0.0
2023-07-06 07:05:00,128,995.0,750.0
2023-07-06 07:05:00,129,992.0,750.0
2023-07-06 07:05:00,130,0.0,0.0
2023-07-06 07:05:00,131,986.0,718.0
2023-07-06 07:05:00,132,946.0,758.0
2023-07-06 07:05:00,133,965.0,755.0
2023-07-06 07:05:00,134,0.0,0.0
2023-07-06 07:05:00,135,262.435181,210.0
2023-07-06 07:05:00,136,162.5,109.996994
2023-07-06 07:05:00,137,162.5,109.996994
2023-07-06 07:05:00,138,186.0,123.0
2023-07-06 07:05:00,139,0.0,0.0
2023-07-06 07:05:00,140,0.0,0.0
2023-07-06 07:05:00,141,0.0,0.0
2023-07-06 07:05:00,142,168.5,88.0
2023-07-06 07:05:00,143,168.5,88.907463
2023-07-06 07:05:00,144,182.0,104.0
2023-07-06 07:05:00,145,166.0,88.436272
2023-07-06 07:05:00,146,166.0,88.436272
2023-07-06 07:05:00,147,179.0,104.0
2023-07-06 07:05:00,150,0.0,0.0
2023-07-06 07:05:00,151,0.0,0.0
2023-07-06 07:05:00,152,0.0,0.0
2023-07-06 07:05:00,153,0.0,0.0
2023-07-06 07:05:00,154,238.0,134.0
2023-07-06 07:05:00,155,0.0,0.0
2023-07-06 07:05:00,156,392.0,350.0
2023-07-06 07:05:00,158,0.0,0.0
2023-07-06 07:05:00,159,0.0,0.0
2023-07-06 07:05:00,160,0.0,0.0
2023-07-06 07:05:00,161,0.0,0.0
2023-07-06 07:05:00,162,300.0,220.0
2023-07-06 07:05:00,166,0.0,0.0
2023-07-06 07:05:00,167,0.0,0.0
2023-07-06 07:05:00,168,0.0,0.0
2023-07-06 07:05:00,169,0.0,0.0
2023-07-06 07:05:00,170,0.0,0.0
2023-07-06 07:05:00,171,0.0,0.0
2023-07-06 07:05:00,172,0.0,0.0
2023-07-06 07:05:00,173,0.0,0.0
2023-07-06 07:05:00,174,0.0,0.0
2023-07-06 07:05:00,175,0.0,0.0
2023-07-06 07:05:00,176,286.160614,162.0
2023-07-06 07:05:00,177,148.5,108.0
2023-07-06 07:05:00,178,0.0,0.0
2023-07-06 07:05:00,179,0.0,0.0
2023-07-06 07:05:00,180,0.0,0.0
2023-07-06 07:05:00,181,0.0,0.0
2023-07-06 07:05:00,182,0.0,0.0
2023-07-06 07:05:00,183,0.0,0.0
2023-07-06 07:05:00,184,0.0,0.0
2023-07-06 07:05:00,185,0.0,0.0
2023-07-06 07:05:00,186,0.0,0.0
2023-07-06 07:05:00,187,0.0,0.0
2023-07-06 07:05:00,188,0.0,0.0
2023-07-06 07:05:00,189,0.0,0.0
2023-07-06 07:05:00,190,1000.0,795.0
2023-07-06 07:05:00,191,1001.0,795.0
2023-07-06 07:05:00,193,16.999903,11.999903
2023-07-06 07:05:00,194,16.999903,11.999903
2023-07-06 07:05:00,195,31.0,29.949463
2023-07-06 07:05:00,196,53.104923,35.0
2023-07-06 07:05:00,197,0.0,0.0
2023-07-06 07:05:00,198,200.0,120.0
2023-07-06 07:05:00,200,0.0,0.0
2023-07-06 07:05:00,207,0.0,0.0
2023-07-06 07:05:00,208,0.0,0.0
2023-07-06 07:05:00,209,0.0,0.0
2023-07-06 07:05:00,210,0.0,0.0
2023-07-06 07:05:00,211,0.0,0.0
2023-07-06 07:05:00,212,0.0,0.0
2023-07-06 07:05:00,213,0.0,0.0
2023-07-06 07:05:00,214,0.0,0.0
2023-07-06 07:05:00,215,0.0,0.0
2023-07-06 07:05:00,216,0.0,0.0
2023-07-06 07:05:00,217,22.0,20.99826
2023-07-06 07:05:00,218,22.0,20.99826
2023-07-06 07:05:00,219,22.0,20.99826
2023-07-06 07:05:00,220,22.0,20.99826
2023-07-06 07:05:00,231,0.0,0.0
2023-07-06 07:05:00,232,0.0,0.0
2023-07-06 07:05:00,233,0.0,0.0
2023-07-06 07:05:00,234,0.0,0.0
2023-07-06 07:05:00,237,0.0,0.0
2023-07-06 07:05:00,238,0.0,0.0
2023-07-06 07:05:00,240,284.0,200.0
2023-07-06 07:05:00,241,143.0,100.0
2023-07-06 07:05:00,242,0.0,0.0
2023-07-06 07:05:00,243,172.0,109.703369
2023-07-06 07:05:00,244,172.0,109.703369
2023-07-06 07:05:00,247,74.0,53.0
2023-07-06 07:05:00,248,0.0,0.0
2023-07-06 07:05:00,249,46.603294,0.0
2023-07-06 07:05:00,250,158.0,99.370728
2023-07-06 07:05:00,251,43.335579,0.0
2023-07-06 07:05:00,252,84.333336,65.0
2023-07-06 07:05:00,253,0.0,0.0
2023-07-06 07:05:00,254,0.0,0.0
2023-07-06 07:05:00,255,247.0,167.0
2023-07-06 07:05:00,256,247.0,167.0
2023-07-06 07:05:00,257,263.0,216.0
2023-07-06 07:05:00,258,277.5,165.0
2023-07-06 07:05:00,259,277.5,165.0
2023-07-06 07:05:00,260,274.0,212.0
2023-07-06 07:05:00,264,0.0,0.0
2023-07-06 07:05:00,265,10.000229,5.000229
2023-07-06 07:05:00,266,300.0,230.0
2023-07-06 07:05:00,267,0.0,0.0
2023-07-06 07:05:00,268,0.0,0.0
2023-07-06 07:05:00,269,0.0,0.0
2023-07-06 07:05:00,270,0.0,0.0
2023-07-06 07:05:00,271,0.0,0.0
2023-07-06 07:05:00,272,0.0,0.0
2023-07-06 07:05:00,273,0.0,0.0
2023-07-06 07:05:00,274,0.0,0.0
2023-07-06 07:05:00,275,0.0,0.0
2023-07-06 07:05:00,276,0.0,0.0
2023-07-06 07:05:00,277,157.0,100.0
2023-07-06 07:05:00,278,66.0,50.0
2023-07-06 07:05:00,279,0.0,0.0
2023-07-06 07:05:00,280,0.0,0.0
2023-07-06 07:05:00,281,0.0,0.0
2023-07-06 07:05:00,282,0.0,0.0
2023-07-06 07:05:00,283,0.0,0.0
2023-07-06 07:05:00,284,0.0,0.0
2023-07-06 07:05:00,285,0.0,0.0
2023-07-06 07:05:00,286,0.0,0.0
2023-07-06 07:05:00,287,0.0,0.0
2023-07-06 07:05:00,288,0.0,0.0
2023-07-06 07:05:00,289,0.0,0.0
2023-07-06 07:05:00,290,0.0,0.0
2023-07-06 07:05:00,291,0.0,0.0
2023-07-06 07:05:00,292,0.0,0.0
2023-07-06 07:05:00,293,0.0,0.0
2023-07-06 07:05:00,294,0.0,0.0
2023-07-06 07:05:00,299,178.0,123.99823
2023-07-06 07:05:00,300,0.0,0.0
2023-07-06 07:05:00,301,177.5,123.99823
2023-07-06 07:05:00,302,0.0,0.0
2023-07-06 07:05:00,303,99.5,66.0
2023-07-06 07:05:00,304,97.5,66.0
2023-07-06 07:05:00,305,310.629456,215.001404
2023-07-06 07:05:00,306,353.0,286.0
2023-07-06 07:05:00,307,296.80835,200.004578
2023-07-06 07:05:00,308,155.0,119.995728
2023-07-06 07:05:00,309,155.0,119.995728
2023-07-06 07:05:00,310,159.0,122.0
2023-07-06 07:05:00,311,0.0,0.0
2023-07-06 07:05:00,312,0.0,0.0
2023-07-06 07:05:00,313,0.0,0.0
2023-07-06 07:05:00,314,0.0,0.0
2023-07-06 07:05:00,315,0.0,0.0
2023-07-06 07:05:00,316,0.0,0.0
2023-07-06 07:05:00,317,0.0,0.0
2023-07-06 07:05:00,318,0.0,0.0
2023-07-06 07:05:00,319,0.0,0.0
2023-07-06 07:05:00,320,157.0,122.0
2023-07-06 07:05:00,321,0.0,0.0
2023-07-06 07:05:00,322,85.5,68.0
2023-07-06 07:05:00,323,167.0,122.0
2023-07-06 07:05:00,324,0.0,0.0
2023-07-06 07:05:00,325,0.0,0.0
2023-07-06 07:05:00,326,142.708359,135.0
2023-07-06 07:05:00,327,142.403183,135.0
2023-07-06 07:05:00,328,0.0,0.0
2023-07-06 07:05:00,329,0.0,0.0
2023-07-06 07:05:00,330,0.0,0.0
2023-07-06 07:05:00,331,788.708984,644.627686
2023-07-06 07:05:00,332,779.643738,645.830933
2023-07-06 07:05:00,333,0.0,0.0
2023-07-06 07:05:00,334,0.0,0.0
2023-07-06 07:05:00,335,0.0,0.0
2023-07-06 07:05:00,336,0.0,0.0
2023-07-06 07:05:00,337,0.0,0.0
2023-07-06 07:05:00,338,0.0,0.0
2023-07-06 07:05:00,339,0.0,0.0
2023-07-06 07:05:00,340,778.512268,677.041504
2023-07-06 07:05:00,341,817.0,668.080566
2023-07-06 07:05:00,342,166.0,135.0
2023-07-06 07:05:00,343,0.0,0.0
2023-07-06 07:05:00,344,0.0,0.0
2023-07-06 07:05:00,345,100.0,79.998932
2023-07-06 07:05:00,346,0.0,0.0
2023-07-06 07:05:00,347,0.0,0.0
2023-07-06 07:05:00,348,0.0,0.0
2023-07-06 07:05:00,349,0.0,0.0
2023-07-06 07:05:00,350,0.0,0.0
2023-07-06 07:05:00,351,0.0,0.0
2023-07-06 07:05:00,352,0.0,0.0
2023-07-06 07:05:00,353,0.0,0.0
2023-07-06 07:05:00,354,0.0,0.0
2023-07-06 07:05:00,355,0.0,0.0
2023-07-06 07:05:00,356,25.0,10.0
2023-07-06 07:05:00,357,29.5,10.0
2023-07-06 07:05:00,358,20.000305,10.000153
2023-07-06 07:05:00,359,20.000305,10.000153
2023-07-06 07:05:00,360,22.0,7.0
2023-07-06 07:05:00,361,0.0,0.0
2023-07-06 07:05:00,362,22.0,7.0
2023-07-06 07:05:00,363,22.0,10.0
2023-07-06 07:05:00,364,705.234863,665.0
2023-07-06 07:05:00,365,0.0,0.0
2023-07-06 07:05:00,366,378.487396,359.922974
2023-07-06 07:05:00,367,379.159668,359.922974
2023-07-06 07:05:00,368,0.0,0.0
2023-07-06 07:05:00,369,0.0,0.0
2023-07-06 07:05:00,370,0.0,0.0
2023-07-06 07:05:00,371,0.0,0.0
2023-07-06 07:05:00,372,0.0,0.0
2023-07-06 07:05:00,373,0.0,0.0
2023-07-06 07:05:00,374,0.0,0.0
2023-07-06 07:05:00,375,0.0,0.0
2023-07-06 07:05:00,376,163.0,116.662704
2023-07-06 07:05:00,377,163.0,116.662704
2023-07-06 07:05:00,378,0.0,0.0
2023-07-06 07:05:00,379,0.0,0.0
2023-07-06 07:05:00,380,0.0,0.0
2023-07-06 07:05:00,381,0.0,0.0
2023-07-06 07:05:00,382,0.0,0.0
2023-07-06 07:05:00,383,167.5,129.972046
2023-07-06 07:05:00,384,0.0,0.0
2023-07-06 07:05:00,385,0.0,0.0
2023-07-06 07:05:00,386,0.0,0.0
2023-07-06 07:05:00,387,0.0,0.0
2023-07-06 07:05:00,388,271.0,181.350159
2023-07-06 07:05:00,389,271.0,180.83136
2023-07-06 07:05:00,390,275.0,202.0
2023-07-06 07:05:00,419,292.0,190.002136
2023-07-06 07:05:00,420,292.0,190.002136
2023-07-06 07:05:00,421,268.0,190.002136
2023-07-06 07:05:00,422,258.0,180.0
2023-07-06 07:05:00,423,258.0,180.0
2023-07-06 07:05:00,432,290.0,216.0
2023-07-06 07:05:00,433,374.550842,254.0
2023-07-06 07:05:00,434,272.0,180.013397
2023-07-06 07:05:00,435,272.0,180.013397
2023-07-06 07:05:00,436,275.0,180.013397
2023-07-06 07:05:00,437,275.0,180.013397
2023-07-06 07:05:00,438,275.0,208.0
2023-07-06 07:05:00,439,279.0,208.0
2023-07-06 07:05:00,440,160.0,150.0
2023-07-06 07:05:00,441,160.0,150.0
2023-07-06 07:05:00,442,150.0,140.0
2023-07-06 07:05:00,443,0.0,0.0
2023-07-06 07:05:00,444,0.0,0.0
2023-07-06 07:05:00,450,221.0,130.414734
2023-07-06 07:05:00,451,132.0,85.0
2023-07-06 07:05:00,452,241.0,130.0
2023-07-06 07:05:00,453,132.0,85.0
2023-07-06 07:05:00,459,0.0,0.0
2023-07-06 07:05:00,467,0.0,0.0
2023-07-06 07:05:00,468,0.0,0.0
2023-07-06 07:05:00,469,0.0,0.0
2023-07-06 07:05:00,471,4.665525,0.0
2023-07-06 07:05:00,472,222.0,180.0
2023-07-06 07:05:00,473,127.0,90.0
2023-07-06 07:05:00,474,224.0,180.0
2023-07-06 07:05:00,475,127.0,90.0
2023-07-06 07:05:00,477,0.0,0.0
2023-07-06 07:05:00,478,249.0,164.0
2023-07-06 07:05:00,479,126.5,76.0
2023-07-06 07:05:00,480,247.5,164.0
2023-07-06 07:05:00,481,0.0,0.0
2023-07-06 07:05:00,482,126.5,76.0
2023-07-06 07:05:00,485,0.0,0.0
2023-07-06 07:05:00,486,0.0,0.0
2023-07-06 07:05:00,487,0.0,0.0
2023-07-06 07:05:00,488,0.0,0.0
2023-07-06 07:05:00,489,1001.0,795.0
2023-07-06 07:05:00,490,1001.0,795.0
2023-07-06 07:05:00,491,969.0,791.0
2023-07-06 07:05:00,492,968.0,786.0
2023-07-06 07:05:00,493,994.0,795.0
2023-07-06 07:05:00,494,994.0,795.0
2023-07-06 07:05:00,495,300.0,200.0
2023-07-06 07:05:00,496,0.0,0.0
2023-07-06 07:05:00,497,0.0,0.0
2023-07-06 07:05:00,498,0.0,0.0
2023-07-06 07:05:00,499,0.0,0.0
2023-07-06 07:05:00,501,282.5,158.003479
2023-07-06 07:05:00,502,159.984131,159.984131
2023-07-06 07:05:00,503,285.0,200.0
2023-07-06 07:05:00,507,0.0,0.0
2023-07-06 07:05:00,508,0.0,0.0
2023-07-06 07:05:00,511,0.0,0.0
2023-07-06 07:05:00,512,0.0,0.0
2023-07-06 07:05:00,513,338.0,150.0
2023-07-06 07:05:00,514,134.0,120.0
2023-07-06 07:05:00,516,850.012939,749.988525
2023-07-06 07:05:00,521,939.0,757.871704
2023-07-06 07:05:00,522,939.0,760.000366
2023-07-06 07:05:00,523,0.0,0.0
2023-07-06 07:05:00,524,0.0,0.0
2023-07-06 07:05:00,525,0.0,0.0
2023-07-06 07:05:00,526,259.0,131.0
2023-07-06 07:05:00,527,1357.0,1058.099976
2023-07-06 07:05:00,528,131.0,131.0
2023-07-06 07:05:00,529,837.347839,577.0
2023-07-06 07:05:00,530,807.050537,577.0
2023-07-06 07:05:00,533,0.0,0.0
2023-07-06 07:05:00,534,0.0,0.0
2023-07-06 07:05:00,535,0.0,0.0
2023-07-06 07:05:00,536,0.0,0.0
2023-07-06 07:05:00,537,0.0,0.0
2023-07-06 07:05:00,538,0.0,0.0
2023-07-06 07:05:00,539,338.0,168.0
2023-07-06 07:05:00,540,160.0,84.0
2023-07-06 07:05:00,541,0.0,0.0
2023-07-06 07:05:00,542,0.0,0.0
2023-07-06 07:05:00,544,0.0,0.0
2023-07-06 07:05:00,545,1012.0,795.0
2023-07-06 07:05:00,546,384.5,200.0
2023-07-06 07:05:00,547,384.5,200.0
2023-07-06 07:05:00,548,310.0,252.0
2023-07-06 07:05:00,549,0.0,0.0
2023-07-06 07:05:00,550,0.0,0.0
2023-07-06 07:05:00,552,0.0,0.0
2023-07-06 07:05:00,553,0.0,0.0
2023-07-06 07:10:00,1,0.0,0.0
2023-07-06 07:10:00,2,0.0,0.0
2023-07-06 07:10:00,3,0.0,0.0
2023-07-06 07:10:00,4,417.224792,364.991486
2023-07-06 07:10:00,5,414.934875,364.991486
2023-07-06 07:10:00,6,0.0,0.0
2023-07-06 07:10:00,7,422.320038,364.991486
2023-07-06 07:10:00,8,0.0,0.0
2023-07-06 07:10:00,9,443.004456,364.917023
2023-07-06 07:10:00,10,441.905945,364.371613
2023-07-06 07:10:00,11,350.0,200.0
2023-07-06 07:10:00,12,350.0,200.0
2023-07-06 07:10:00,15,417.222778,396.060059
2023-07-06 07:10:00,16,428.800873,396.586548
2023-07-06 07:10:00,17,406.64209,379.819733
2023-07-06 07:10:00,18,408.918213,380.018097
2023-07-06 07:10:00,27,615.0,615.0
2023-07-06 07:10:00,28,612.0,612.0
2023-07-06 07:10:00,29,612.0,612.0
2023-07-06 07:10:00,33,0.0,0.0
2023-07-06 07:10:00,36,1000.0,795.0
2023-07-06 07:10:00,37,993.0,795.0
2023-07-06 07:10:00,43,0.0,0.0
2023-07-06 07:10:00,46,471.530731,445.009064
2023-07-06 07:10:00,47,460.796356,409.996735
2023-07-06 07:10:00,48,461.107941,409.872833
2023-07-06 07:10:00,49,461.690247,410.095978
2023-07-06 07:10:00,50,463.0,405.012726
2023-07-06 07:10:00,51,463.0,405.012726
2023-07-06 07:10:00,52,0.0,0.0
2023-07-06 07:10:00,53,0.0,0.0
2023-07-06 07:10:00,54,0.0,0.0
2023-07-06 07:10:00,55,0.0,0.0
2023-07-06 07:10:00,56,0.0,0.0
2023-07-06 07:10:00,57,0.0,0.0
2023-07-06 07:10:00,58,0.0,0.0
2023-07-06 07:10:00,59,0.0,0.0
2023-07-06 07:10:00,60,0.0,0.0
2023-07-06 07:10:00,61,422.834869,322.834869
2023-07-06 07:10:00,62,0.0,0.0
2023-07-06 07:10:00,63,0.0,0.0
2023-07-06 07:10:00,64,332.097137,280.014557
2023-07-06 07:10:00,65,468.0,280.0
2023-07-06 07:10:00,66,376.040009,339.600006
2023-07-06 07:10:00,67,376.829987,364.917023
2023-07-06 07:10:00,68,0.0,0.0
2023-07-06 07:10:00,69,775.352966,670.0
2023-07-06 07:10:00,70,773.770569,670.621338
2023-07-06 07:10:00,71,0.0,0.0
2023-07-06 07:10:00,72,0.0,0.0
2023-07-06 07:10:00,73,0.0,0.0
2023-07-06 07:10:00,74,0.0,0.0
2023-07-06 07:10:00,75,0.0,0.0
2023-07-06 07:10:00,76,0.0,0.0
2023-07-06 07:10:00,77,0.0,0.0
2023-07-06 07:10:00,78,0.0,0.0
2023-07-06 07:10:00,79,0.0,0.0
2023-07-06 07:10:00,80,0.0,0.0
2023-07-06 07:10:00,83,364.040009,330.377655
2023-07-06 07:10:00,84,367.079987,344.569794
2023-07-06 07:10:00,85,363.279999,320.0
2023-07-06 07:10:00,86,362.519989,329.757294
2023-07-06 07:10:00,87,330.0,329.583588
2023-07-06 07:10:00,88,363.279999,329.757294
2023-07-06 07:10:00,89,364.799988,310.018097
2023-07-06 07:10:00,90,356.989471,320.011017
2023-07-06 07:10:00,91,779.342712,750.0
2023-07-06 07:10:00,92,829.274292,746.662842
2023-07-06 07:10:00,95,0.0,0.0
2023-07-06 07:10:00,96,0.0,0.0
2023-07-06 07:10:00,97,0.0,0.0
2023-07-06 07:10:00,98,0.0,0.0
2023-07-06 07:10:00,99,343.938263,249.0
2023-07-06 07:10:00,100,0.0,0.0
2023-07-06 07:10:00,101,0.0,0.0
2023-07-06 07:10:00,102,0.0,0.0
2023-07-06 07:10:00,103,0.0,0.0
2023-07-06 07:10:00,104,0.0,0.0
2023-07-06 07:10:00,105,0.0,0.0
2023-07-06 07:10:00,106,0.0,0.0
2023-07-06 07:10:00,107,0.0,0.0
2023-07-06 07:10:00,108,0.0,0.0
2023-07-06 07:10:00,112,0.0,0.0
2023-07-06 07:10:00,113,0.0,0.0
2023-07-06 07:10:00,114,0.0,0.0
2023-07-06 07:10:00,115,909.981506,750.045654
2023-07-06 07:10:00,116,909.752197,750.045654
2023-07-06 07:10:00,117,100.0,60.000153
2023-07-06 07:10:00,118,0.0,0.0
2023-07-06 07:10:00,119,100.0,60.000153
2023-07-06 07:10:00,120,0.0,0.0
2023-07-06 07:10:00,126,0.0,0.0
2023-07-06 07:10:00,127,9.0,8.0
2023-07-06 07:10:00,128,995.0,750.0
2023-07-06 07:10:00,129,992.0,750.0
2023-07-06 07:10:00,130,0.0,0.0
2023-07-06 07:10:00,131,986.0,718.0
2023-07-06 07:10:00,132,947.0,758.0
2023-07-06 07:10:00,133,965.0,755.0
2023-07-06 07:10:00,134,0.0,0.0
2023-07-06 07:10:00,135,269.140839,210.0
2023-07-06 07:10:00,136,160.0,129.511627
2023-07-06 07:10:00,137,160.0,129.511627
2023-07-06 07:10:00,138,185.0,146.58696
2023-07-06 07:10:00,139,0.0,0.0
2023-07-06 07:10:00,140,0.0,0.0
2023-07-06 07:10:00,141,0.0,0.0
2023-07-06 07:10:00,142,112.054062,88.0
2023-07-06 07:10:00,143,114.340721,88.907463
2023-07-06 07:10:00,144,117.517807,104.0
2023-07-06 07:10:00,145,152.084991,88.436272
2023-07-06 07:10:00,146,153.037857,88.436272
2023-07-06 07:10:00,147,168.728027,126.287094
2023-07-06 07:10:00,150,0.0,0.0
2023-07-06 07:10:00,151,0.0,0.0
2023-07-06 07:10:00,152,0.0,0.0
2023-07-06 07:10:00,153,0.0,0.0
2023-07-06 07:10:00,154,234.0,134.0
2023-07-06 07:10:00,155,0.0,0.0
2023-07-06 07:10:00,156,387.0,350.0
2023-07-06 07:10:00,158,0.0,0.0
2023-07-06 07:10:00,159,0.0,0.0
2023-07-06 07:10:00,160,0.0,0.0
2023-07-06 07:10:00,161,300.0,220.0
2023-07-06 07:10:00,162,300.0,220.0
2023-07-06 07:10:00,166,0.0,0.0
2023-07-06 07:10:00,167,0.0,0.0
2023-07-06 07:10:00,168,0.0,0.0
2023-07-06 07:10:00,169,0.0,0.0
2023-07-06 07:10:00,170,0.0,0.0
2023-07-06 07:10:00,171,0.0,0.0
2023-07-06 07:10:00,172,0.0,0.0
2023-07-06 07:10:00,173,0.0,0.0
2023-07-06 07:10:00,174,0.0,0.0
2023-07-06 07:10:00,175,0.0,0.0
2023-07-06 07:10:00,176,286.08432,162.0
2023-07-06 07:10:00,177,148.0,108.0
2023-07-06 07:10:00,178,0.0,0.0
2023-07-06 07:10:00,179,0.0,0.0
2023-07-06 07:10:00,180,0.0,0.0
2023-07-06 07:10:00,181,0.0,0.0
2023-07-06 07:10:00,182,0.0,0.0
2023-07-06 07:10:00,183,0.0,0.0
2023-07-06 07:10:00,184,0.0,0.0
2023-07-06 07:10:00,185,0.0,0.0
2023-07-06 07:10:00,186,0.0,0.0
2023-07-06 07:10:00,187,0.0,0.0
2023-07-06 07:10:00,188,0.0,0.0
2023-07-06 07:10:00,189,0.0,0.0
2023-07-06 07:10:00,190,1000.0,795.0
2023-07-06 07:10:00,191,1001.0,795.0
2023-07-06 07:10:00,193,16.999903,11.999903
2023-07-06 07:10:00,194,16.999903,11.999903
2023-07-06 07:10:00,195,31.0,29.949463
2023-07-06 07:10:00,196,53.104923,35.0
2023-07-06 07:10:00,197,0.0,0.0
2023-07-06 07:10:00,198,200.0,120.0
2023-07-06 07:10:00,200,0.0,0.0
2023-07-06 07:10:00,207,0.0,0.0
2023-07-06 07:10:00,208,0.0,0.0
2023-07-06 07:10:00,209,0.0,0.0
2023-07-06 07:10:00,210,0.0,0.0
2023-07-06 07:10:00,211,0.0,0.0
2023-07-06 07:10:00,212,0.0,0.0
2023-07-06 07:10:00,213,0.0,0.0
2023-07-06 07:10:00,214,0.0,0.0
2023-07-06 07:10:00,215,0.0,0.0
2023-07-06 07:10:00,216,0.0,0.0
2023-07-06 07:10:00,217,22.0,20.99826
2023-07-06 07:10:00,218,22.0,20.99826
2023-07-06 07:10:00,219,22.0,20.99826
2023-07-06 07:10:00,220,22.0,20.99826
2023-07-06 07:10:00,231,0.0,0.0
2023-07-06 07:10:00,232,0.0,0.0
2023-07-06 07:10:00,233,0.0,0.0
2023-07-06 07:10:00,234,0.0,0.0
2023-07-06 07:10:00,237,0.0,0.0
2023-07-06 07:10:00,238,0.0,0.0
2023-07-06 07:10:00,240,282.0,200.0
2023-07-06 07:10:00,241,142.0,100.0
2023-07-06 07:10:00,242,19.426321,0.0
2023-07-06 07:10:00,243,170.0,109.703369
2023-07-06 07:10:00,244,170.0,109.703369
2023-07-06 07:10:00,247,73.0,68.0
2023-07-06 07:10:00,248,4.084215,0.0
2023-07-06 07:10:00,249,157.0,99.553833
2023-07-06 07:10:00,250,157.0,99.370728
2023-07-06 07:10:00,251,44.272209,0.0
2023-07-06 07:10:00,252,168.0,130.0
2023-07-06 07:10:00,253,0.0,0.0
2023-07-06 07:10:00,254,0.0,0.0
2023-07-06 07:10:00,255,244.0,167.0
2023-07-06 07:10:00,256,244.0,167.0
2023-07-06 07:10:00,257,263.0,216.0
2023-07-06 07:10:00,258,275.5,165.0
2023-07-06 07:10:00,259,275.5,165.0
2023-07-06 07:10:00,260,274.0,212.0
2023-07-06 07:10:00,264,0.0,0.0
2023-07-06 07:10:00,265,10.000229,5.000229
2023-07-06 07:10:00,266,300.0,230.0
2023-07-06 07:10:00,267,0.0,0.0
2023-07-06 07:10:00,268,0.0,0.0
2023-07-06 07:10:00,269,0.0,0.0
2023-07-06 07:10:00,270,0.0,0.0
2023-07-06 07:10:00,271,0.0,0.0
2023-07-06 07:10:00,272,0.0,0.0
2023-07-06 07:10:00,273,0.0,0.0
2023-07-06 07:10:00,274,0.0,0.0
2023-07-06 07:10:00,275,18.383232,0.0
2023-07-06 07:10:00,276,0.0,0.0
2023-07-06 07:10:00,277,155.0,100.0
2023-07-06 07:10:00,278,71.0,50.0
2023-07-06 07:10:00,279,0.0,0.0
2023-07-06 07:10:00,280,0.0,0.0
2023-07-06 07:10:00,281,0.0,0.0
2023-07-06 07:10:00,282,0.0,0.0
2023-07-06 07:10:00,283,0.0,0.0
2023-07-06 07:10:00,284,0.0,0.0
2023-07-06 07:10:00,285,0.0,0.0
2023-07-06 07:10:00,286,0.0,0.0
2023-07-06 07:10:00,287,22.742353,0.0
2023-07-06 07:10:00,288,0.0,0.0
2023-07-06 07:10:00,289,0.0,0.0
2023-07-06 07:10:00,290,0.0,0.0
2023-07-06 07:10:00,291,0.0,0.0
2023-07-06 07:10:00,292,0.0,0.0
2023-07-06 07:10:00,293,0.0,0.0
2023-07-06 07:10:00,294,0.0,0.0
2023-07-06 07:10:00,299,177.0,123.99823
2023-07-06 07:10:00,300,0.0,0.0
2023-07-06 07:10:00,301,176.5,123.99823
2023-07-06 07:10:00,302,23.297478,0.0
2023-07-06 07:10:00,303,98.0,66.0
2023-07-06 07:10:00,304,96.0,66.0
2023-07-06 07:10:00,305,312.401337,215.001404
2023-07-06 07:10:00,306,351.0,286.0
2023-07-06 07:10:00,307,298.58255,200.004578
2023-07-06 07:10:00,308,155.0,119.995728
2023-07-06 07:10:00,309,155.0,119.995728
2023-07-06 07:10:00,310,159.0,122.0
2023-07-06 07:10:00,311,0.0,0.0
2023-07-06 07:10:00,312,0.0,0.0
2023-07-06 07:10:00,313,0.0,0.0
2023-07-06 07:10:00,314,0.0,0.0
2023-07-06 07:10:00,315,0.0,0.0
2023-07-06 07:10:00,316,0.0,0.0
2023-07-06 07:10:00,317,0.0,0.0
2023-07-06 07:10:00,318,0.0,0.0
2023-07-06 07:10:00,319,0.0,0.0
2023-07-06 07:10:00,320,156.0,122.0
2023-07-06 07:10:00,321,0.0,0.0
2023-07-06 07:10:00,322,85.5,68.0
2023-07-06 07:10:00,323,165.5,122.0
2023-07-06 07:10:00,324,0.0,0.0
2023-07-06 07:10:00,325,0.0,0.0
2023-07-06 07:10:00,326,142.0,135.0
2023-07-06 07:10:00,327,142.0,135.0
2023-07-06 07:10:00,328,0.0,0.0
2023-07-06 07:10:00,329,0.0,0.0
2023-07-06 07:10:00,330,0.0,0.0
2023-07-06 07:10:00,331,788.457214,644.669189
2023-07-06 07:10:00,332,782.337708,645.706421
2023-07-06 07:10:00,333,0.0,0.0
2023-07-06 07:10:00,334,0.0,0.0
2023-07-06 07:10:00,335,0.0,0.0
2023-07-06 07:10:00,336,0.0,0.0
2023-07-06 07:10:00,337,0.0,0.0
2023-07-06 07:10:00,338,0.0,0.0
2023-07-06 07:10:00,339,0.0,0.0
2023-07-06 07:10:00,340,797.977112,676.834106
2023-07-06 07:10:00,341,817.0,667.665771
2023-07-06 07:10:00,342,166.0,135.0
2023-07-06 07:10:00,343,0.0,0.0
2023-07-06 07:10:00,344,0.0,0.0
2023-07-06 07:10:00,345,100.0,79.998932
2023-07-06 07:10:00,346,0.0,0.0
2023-07-06 07:10:00,347,0.0,0.0
2023-07-06 07:10:00,348,0.0,0.0
2023-07-06 07:10:00,349,0.0,0.0
2023-07-06 07:10:00,350,0.0,0.0
2023-07-06 07:10:00,351,0.0,0.0
2023-07-06 07:10:00,352,0.0,0.0
2023-07-06 07:10:00,353,0.0,0.0
2023-07-06 07:10:00,354,0.0,0.0
2023-07-06 07:10:00,355,0.0,0.0
2023-07-06 07:10:00,356,25.0,10.0
2023-07-06 07:10:00,357,29.5,10.0
2023-07-06 07:10:00,358,20.000305,10.000153
2023-07-06 07:10:00,359,20.000305,10.000153
2023-07-06 07:10:00,360,22.0,7.0
2023-07-06 07:10:00,361,0.0,0.0
2023-07-06 07:10:00,362,22.0,7.0
2023-07-06 07:10:00,363,22.0,10.0
2023-07-06 07:10:00,364,705.234863,665.0
2023-07-06 07:10:00,365,0.0,0.0
2023-07-06 07:10:00,366,378.487396,359.922974
2023-07-06 07:10:00,367,379.159668,359.922974
2023-07-06 07:10:00,368,0.0,0.0
2023-07-06 07:10:00,369,0.0,0.0
2023-07-06 07:10:00,370,0.0,0.0
2023-07-06 07:10:00,371,0.0,0.0
2023-07-06 07:10:00,372,0.0,0.0
2023-07-06 07:10:00,373,0.0,0.0
2023-07-06 07:10:00,374,0.0,0.0
2023-07-06 07:10:00,375,0.0,0.0
2023-07-06 07:10:00,376,162.0,116.662704
2023-07-06 07:10:00,377,162.0,116.662704
2023-07-06 07:10:00,378,19.8092,0.0
2023-07-06 07:10:00,379,1.155538,0.0
2023-07-06 07:10:00,380,0.0,0.0
2023-07-06 07:10:00,381,0.0,0.0
2023-07-06 07:10:00,382,0.0,0.0
2023-07-06 07:10:00,383,166.0,129.972046
2023-07-06 07:10:00,384,0.0,0.0
2023-07-06 07:10:00,385,15.961344,0.0
2023-07-06 07:10:00,386,0.0,0.0
2023-07-06 07:10:00,387,0.0,0.0
2023-07-06 07:10:00,388,269.0,181.350159
2023-07-06 07:10:00,389,269.0,180.83136
2023-07-06 07:10:00,390,275.0,202.0
2023-07-06 07:10:00,419,289.0,190.002136
2023-07-06 07:10:00,420,289.0,190.002136
2023-07-06 07:10:00,421,268.0,190.002136
2023-07-06 07:10:00,422,256.0,180.0
2023-07-06 07:10:00,423,256.0,180.0
2023-07-06 07:10:00,432,289.0,216.0
2023-07-06 07:10:00,433,374.574524,254.0
2023-07-06 07:10:00,434,268.5,180.013397
2023-07-06 07:10:00,435,268.5,180.013397
2023-07-06 07:10:00,436,272.0,180.013397
2023-07-06 07:10:00,437,272.0,180.013397
2023-07-06 07:10:00,438,272.0,208.0
2023-07-06 07:10:00,439,275.0,208.0
2023-07-06 07:10:00,440,158.5,150.0
2023-07-06 07:10:00,441,158.5,150.0
2023-07-06 07:10:00,442,148.0,140.0
2023-07-06 07:10:00,443,0.0,0.0
2023-07-06 07:10:00,444,0.0,0.0
2023-07-06 07:10:00,450,219.0,130.414734
2023-07-06 07:10:00,451,132.0,85.0
2023-07-06 07:10:00,452,239.0,130.0
2023-07-06 07:10:00,453,131.0,85.0
2023-07-06 07:10:00,459,0.0,0.0
2023-07-06 07:10:00,467,0.0,0.0
2023-07-06 07:10:00,468,0.0,0.0
2023-07-06 07:10:00,469,0.0,0.0
2023-07-06 07:10:00,471,5.059706,0.0
2023-07-06 07:10:00,472,221.0,180.0
2023-07-06 07:10:00,473,126.0,90.0
2023-07-06 07:10:00,474,223.0,180.0
2023-07-06 07:10:00,475,126.0,90.0
2023-07-06 07:10:00,477,20.020174,0.0
2023-07-06 07:10:00,478,249.0,164.0
2023-07-06 07:10:00,479,126.5,76.0
2023-07-06 07:10:00,480,247.5,164.0
2023-07-06 07:10:00,481,0.0,0.0
2023-07-06 07:10:00,482,126.5,76.0
2023-07-06 07:10:00,485,0.0,0.0
2023-07-06 07:10:00,486,0.0,0.0
2023-07-06 07:10:00,487,0.0,0.0
2023-07-06 07:10:00,488,0.0,0.0
2023-07-06 07:10:00,489,1001.0,795.0
2023-07-06 07:10:00,490,1001.0,795.0
2023-07-06 07:10:00,491,969.0,791.0
2023-07-06 07:10:00,492,968.0,786.0
2023-07-06 07:10:00,493,994.0,795.0
2023-07-06 07:10:00,494,994.0,795.0
2023-07-06 07:10:00,495,300.0,200.0
2023-07-06 07:10:00,496,0.0,0.0
2023-07-06 07:10:00,497,0.0,0.0
2023-07-06 07:10:00,498,0.0,0.0
2023-07-06 07:10:00,499,0.0,0.0
2023-07-06 07:10:00,501,281.0,158.003479
2023-07-06 07:10:00,502,163.371704,163.371704
2023-07-06 07:10:00,503,284.0,200.0
2023-07-06 07:10:00,507,0.0,0.0
2023-07-06 07:10:00,508,0.0,0.0
2023-07-06 07:10:00,511,0.0,0.0
2023-07-06 07:10:00,512,0.0,0.0
2023-07-06 07:10:00,513,338.0,150.0
2023-07-06 07:10:00,514,134.0,120.0
2023-07-06 07:10:00,516,850.012939,749.988525
2023-07-06 07:10:00,521,908.370789,773.184082
2023-07-06 07:10:00,522,939.0,761.511841
2023-07-06 07:10:00,523,0.0,0.0
2023-07-06 07:10:00,524,0.0,0.0
2023-07-06 07:10:00,525,0.0,0.0
2023-07-06 07:10:00,526,259.0,131.0
2023-07-06 07:10:00,527,1357.0,1058.099976
2023-07-06 07:10:00,528,131.0,131.0
2023-07-06 07:10:00,529,707.269226,618.112183
2023-07-06 07:10:00,530,716.826904,577.0
2023-07-06 07:10:00,533,0.0,0.0
2023-07-06 07:10:00,534,0.0,0.0
2023-07-06 07:10:00,535,0.0,0.0
2023-07-06 07:10:00,536,0.0,0.0
2023-07-06 07:10:00,537,0.0,0.0
2023-07-06 07:10:00,538,0.0,0.0
2023-07-06 07:10:00,539,333.0,168.0
2023-07-06 07:10:00,540,162.0,84.0
2023-07-06 07:10:00,541,0.0,0.0
2023-07-06 07:10:00,542,0.0,0.0
2023-07-06 07:10:00,544,0.0,0.0
2023-07-06 07:10:00,545,1012.0,795.0
2023-07-06 07:10:00,546,383.0,200.0
2023-07-06 07:10:00,547,383.0,200.0
2023-07-06 07:10:00,548,312.0,252.0
2023-07-06 07:10:00,549,0.0,0.0
2023-07-06 07:10:00,550,0.0,0.0
2023-07-06 07:10:00,552,0.0,0.0
2023-07-06 07:10:00,553,0.0,0.0
2023-07-06 07:15:00,1,0.0,0.0
2023-07-06 07:15:00,2,0.0,0.0
2023-07-06 07:15:00,3,0.0,0.0
2023-07-06 07:15:00,4,410.139954,364.991486
2023-07-06 07:15:00,5,411.815216,364.991486
2023-07-06 07:15:00,6,0.0,0.0
2023-07-06 07:15:00,7,420.259247,364.991486
2023-07-06 07:15:00,8,0.0,0.0
2023-07-06 07:15:00,9,440.886078,364.917023
2023-07-06 07:15:00,10,441.892883,364.371613
2023-07-06 07:15:00,11,350.0,200.0
2023-07-06 07:15:00,12,350.0,200.0
2023-07-06 07:15:00,15,427.290283,395.968506
2023-07-06 07:15:00,16,428.937286,396.334717
2023-07-06 07:15:00,17,404.171204,379.819733
2023-07-06 07:15:00,18,406.992035,380.018097
2023-07-06 07:15:00,27,615.0,615.0
2023-07-06 07:15:00,28,612.0,612.0
2023-07-06 07:15:00,29,612.0,612.0
2023-07-06 07:15:00,33,0.0,0.0
2023-07-06 07:15:00,36,1000.0,795.0
2023-07-06 07:15:00,37,993.0,795.0
2023-07-06 07:15:00,43,0.0,0.0
2023-07-06 07:15:00,46,474.368439,445.009064
2023-07-06 07:15:00,47,462.076874,409.996735
2023-07-06 07:15:00,48,460.96109,410.591827
2023-07-06 07:15:00,49,462.787994,410.095978
2023-07-06 07:15:00,50,463.0,405.012726
2023-07-06 07:15:00,51,463.0,405.012726
2023-07-06 07:15:00,52,0.0,0.0
2023-07-06 07:15:00,53,0.0,0.0
2023-07-06 07:15:00,54,0.0,0.0
2023-07-06 07:15:00,55,0.0,0.0
2023-07-06 07:15:00,56,0.0,0.0
2023-07-06 07:15:00,57,0.0,0.0
2023-07-06 07:15:00,58,0.0,0.0
2023-07-06 07:15:00,59,0.0,0.0
2023-07-06 07:15:00,60,0.0,0.0
2023-07-06 07:15:00,61,425.562378,325.562378
2023-07-06 07:15:00,62,0.0,0.0
2023-07-06 07:15:00,63,0.0,0.0
2023-07-06 07:15:00,64,331.368378,280.014557
2023-07-06 07:15:00,65,468.0,280.0
2023-07-06 07:15:00,66,376.040009,339.600006
2023-07-06 07:15:00,67,376.829987,364.917023
2023-07-06 07:15:00,68,0.0,0.0
2023-07-06 07:15:00,69,775.352966,670.220703
2023-07-06 07:15:00,70,773.770569,670.621338
2023-07-06 07:15:00,71,0.0,0.0
2023-07-06 07:15:00,72,0.0,0.0
2023-07-06 07:15:00,73,0.0,0.0
2023-07-06 07:15:00,74,0.0,0.0
2023-07-06 07:15:00,75,0.0,0.0
2023-07-06 07:15:00,76,0.0,0.0
2023-07-06 07:15:00,77,0.0,0.0
2023-07-06 07:15:00,78,0.0,0.0
2023-07-06 07:15:00,79,0.0,0.0
2023-07-06 07:15:00,80,0.0,0.0
2023-07-06 07:15:00,83,364.040009,330.377655
2023-07-06 07:15:00,84,367.079987,344.569794
2023-07-06 07:15:00,85,363.279999,320.0
2023-07-06 07:15:00,86,362.519989,329.782074
2023-07-06 07:15:00,87,330.0,329.583588
2023-07-06 07:15:00,88,363.279999,329.757294
2023-07-06 07:15:00,89,364.799988,310.018097
2023-07-06 07:15:00,90,362.519989,320.011017
2023-07-06 07:15:00,91,779.342712,750.0
2023-07-06 07:15:00,92,829.274292,746.754395
2023-07-06 07:15:00,95,0.0,0.0
2023-07-06 07:15:00,96,0.0,0.0
2023-07-06 07:15:00,97,0.0,0.0
2023-07-06 07:15:00,98,0.0,0.0
2023-07-06 07:15:00,99,346.594879,249.0
2023-07-06 07:15:00,100,0.0,0.0
2023-07-06 07:15:00,101,0.0,0.0
2023-07-06 07:15:00,102,0.0,0.0
2023-07-06 07:15:00,103,0.0,0.0
2023-07-06 07:15:00,104,0.0,0.0
2023-07-06 07:15:00,105,0.0,0.0
2023-07-06 07:15:00,106,0.0,0.0
2023-07-06 07:15:00,107,0.0,0.0
2023-07-06 07:15:00,108,0.0,0.0
2023-07-06 07:15:00,112,0.0,0.0
2023-07-06 07:15:00,113,0.0,0.0
2023-07-06 07:15:00,114,0.0,0.0
2023-07-06 07:15:00,115,921.0,750.045654
2023-07-06 07:15:00,116,914.082458,750.045654
2023-07-06 07:15:00,117,100.0,60.000153
2023-07-06 07:15:00,118,0.0,0.0
2023-07-06 07:15:00,119,100.0,60.000153
2023-07-06 07:15:00,120,0.0,0.0
2023-07-06 07:15:00,126,0.0,0.0
2023-07-06 07:15:00,127,9.0,8.0
2023-07-06 07:15:00,128,995.0,750.0
2023-07-06 07:15:00,129,992.0,750.0
2023-07-06 07:15:00,130,0.0,0.0
2023-07-06 07:15:00,131,986.0,718.0
2023-07-06 07:15:00,132,947.0,758.0
2023-07-06 07:15:00,133,965.0,755.0
2023-07-06 07:15:00,134,0.0,0.0
2023-07-06 07:15:00,135,277.370819,210.0
2023-07-06 07:15:00,136,160.0,109.996994
2023-07-06 07:15:00,137,160.0,109.996994
2023-07-06 07:15:00,138,185.0,122.0
2023-07-06 07:15:00,139,0.0,0.0
2023-07-06 07:15:00,140,0.0,0.0
2023-07-06 07:15:00,141,0.0,0.0
2023-07-06 07:15:00,142,166.0,88.0
2023-07-06 07:15:00,143,166.0,89.143059
2023-07-06 07:15:00,144,182.0,104.0
2023-07-06 07:15:00,145,163.5,88.436272
2023-07-06 07:15:00,146,163.5,88.436272
2023-07-06 07:15:00,147,179.0,104.0
2023-07-06 07:15:00,150,0.0,0.0
2023-07-06 07:15:00,151,0.0,0.0
2023-07-06 07:15:00,152,0.0,0.0
2023-07-06 07:15:00,153,0.0,0.0
2023-07-06 07:15:00,154,234.0,134.0
2023-07-06 07:15:00,155,0.0,0.0
2023-07-06 07:15:00,156,387.0,350.0
2023-07-06 07:15:00,158,0.0,0.0
2023-07-06 07:15:00,159,0.0,0.0
2023-07-06 07:15:00,160,0.0,0.0
2023-07-06 07:15:00,161,300.0,220.0
2023-07-06 07:15:00,162,300.0,220.0
2023-07-06 07:15:00,166,0.0,0.0
2023-07-06 07:15:00,167,0.0,0.0
2023-07-06 07:15:00,168,0.0,0.0
2023-07-06 07:15:00,169,0.0,0.0
2023-07-06 07:15:00,170,0.0,0.0
2023-07-06 07:15:00,171,0.0,0.0
2023-07-06 07:15:00,172,0.0,0.0
2023-07-06 07:15:00,173,0.0,0.0
2023-07-06 07:15:00,174,0.0,0.0
2023-07-06 07:15:00,175,0.0,0.0
2023-07-06 07:15:00,176,286.008026,162.0
2023-07-06 07:15:00,177,148.0,108.0
2023-07-06 07:15:00,178,0.0,0.0
2023-07-06 07:15:00,179,0.0,0.0
2023-07-06 07:15:00,180,0.0,0.0
2023-07-06 07:15:00,181,0.0,0.0
2023-07-06 07:15:00,182,0.0,0.0
2023-07-06 07:15:00,183,0.0,0.0
2023-07-06 07:15:00,184,0.0,0.0
2023-07-06 07:15:00,185,0.0,0.0
2023-07-06 07:15:00,186,0.0,0.0
2023-07-06 07:15:00,187,0.0,0.0
2023-07-06 07:15:00,188,0.0,0.0
2023-07-06 07:15:00,189,0.0,0.0
2023-07-06 07:15:00,190,1000.0,795.0
2023-07-06 07:15:00,191,1001.0,795.0
2023-07-06 07:15:00,193,16.999903,11.999903
2023-07-06 07:15:00,194,16.999903,11.999903
2023-07-06 07:15:00,195,31.0,29.949463
2023-07-06 07:15:00,196,53.104923,35.0
2023-07-06 07:15:00,197,0.0,0.0
2023-07-06 07:15:00,198,200.0,120.0
2023-07-06 07:15:00,200,0.0,0.0
2023-07-06 07:15:00,207,0.0,0.0
2023-07-06 07:15:00,208,0.0,0.0
2023-07-06 07:15:00,209,0.0,0.0
2023-07-06 07:15:00,210,0.0,0.0
2023-07-06 07:15:00,211,0.0,0.0
2023-07-06 07:15:00,212,0.0,0.0
2023-07-06 07:15:00,213,0.0,0.0
2023-07-06 07:15:00,214,0.0,0.0
2023-07-06 07:15:00,215,0.0,0.0
2023-07-06 07:15:00,216,0.0,0.0
2023-07-06 07:15:00,217,22.0,20.99826
2023-07-06 07:15:00,218,22.0,20.99826
2023-07-06 07:15:00,219,22.0,20.99826
2023-07-06 07:15:00,220,22.0,20.99826
2023-07-06 07:15:00,231,0.0,0.0
2023-07-06 07:15:00,232,0.0,0.0
2023-07-06 07:15:00,233,0.0,0.0
2023-07-06 07:15:00,234,0.0,0.0
2023-07-06 07:15:00,237,0.0,0.0
2023-07-06 07:15:00,238,0.0,0.0
2023-07-06 07:15:00,240,282.0,200.0
2023-07-06 07:15:00,241,142.0,100.0
2023-07-06 07:15:00,242,19.554993,0.0
2023-07-06 07:15:00,243,170.0,109.703369
2023-07-06 07:15:00,244,170.0,109.703369
2023-07-06 07:15:00,247,73.0,68.0
2023-07-06 07:15:00,248,7.4279,0.0
2023-07-06 07:15:00,249,157.0,99.590454
2023-07-06 07:15:00,250,157.0,99.370728
2023-07-06 07:15:00,251,157.0,99.645386
2023-07-06 07:15:00,252,252.0,195.0
2023-07-06 07:15:00,253,0.0,0.0
2023-07-06 07:15:00,254,0.0,0.0
2023-07-06 07:15:00,255,244.0,167.0
2023-07-06 07:15:00,256,244.0,167.0
2023-07-06 07:15:00,257,263.0,216.0
2023-07-06 07:15:00,258,275.5,165.0
2023-07-06 07:15:00,259,275.5,165.0
2023-07-06 07:15:00,260,274.0,212.0
2023-07-06 07:15:00,264,0.0,0.0
2023-07-06 07:15:00,265,10.000229,5.000229
2023-07-06 07:15:00,266,300.0,230.0
2023-07-06 07:15:00,267,0.0,0.0
2023-07-06 07:15:00,268,0.0,0.0
2023-07-06 07:15:00,269,0.0,0.0
2023-07-06 07:15:00,270,0.0,0.0
2023-07-06 07:15:00,271,0.0,0.0
2023-07-06 07:15:00,272,0.0,0.0
2023-07-06 07:15:00,273,0.0,0.0
2023-07-06 07:15:00,274,0.0,0.0
2023-07-06 07:15:00,275,27.767757,0.0
2023-07-06 07:15:00,276,0.0,0.0
2023-07-06 07:15:00,277,155.0,100.0
2023-07-06 07:15:00,278,71.0,50.0
2023-07-06 07:15:00,279,0.0,0.0
2023-07-06 07:15:00,280,0.0,0.0
2023-07-06 07:15:00,281,0.0,0.0
2023-07-06 07:15:00,282,0.0,0.0
2023-07-06 07:15:00,283,0.0,0.0
2023-07-06 07:15:00,284,0.0,0.0
2023-07-06 07:15:00,285,0.0,0.0
2023-07-06 07:15:00,286,0.0,0.0
2023-07-06 07:15:00,287,30.756607,0.0
2023-07-06 07:15:00,288,0.0,0.0
2023-07-06 07:15:00,289,0.0,0.0
2023-07-06 07:15:00,290,0.0,0.0
2023-07-06 07:15:00,291,0.0,0.0
2023-07-06 07:15:00,292,0.0,0.0
2023-07-06 07:15:00,293,0.0,0.0
2023-07-06 07:15:00,294,0.0,0.0
2023-07-06 07:15:00,299,177.0,123.99823
2023-07-06 07:15:00,300,0.0,0.0
2023-07-06 07:15:00,301,176.5,123.99823
2023-07-06 07:15:00,302,47.131073,0.0
2023-07-06 07:15:00,303,98.0,66.0
2023-07-06 07:15:00,304,96.0,66.0
2023-07-06 07:15:00,305,310.621094,215.001404
2023-07-06 07:15:00,306,351.0,286.0
2023-07-06 07:15:00,307,297.910919,200.004578
2023-07-06 07:15:00,308,155.0,119.995728
2023-07-06 07:15:00,309,155.0,119.995728
2023-07-06 07:15:00,310,159.0,122.0
2023-07-06 07:15:00,311,0.0,0.0
2023-07-06 07:15:00,312,0.0,0.0
2023-07-06 07:15:00,313,0.0,0.0
2023-07-06 07:15:00,314,0.0,0.0
2023-07-06 07:15:00,315,0.0,0.0
2023-07-06 07:15:00,316,0.0,0.0
2023-07-06 07:15:00,317,0.0,0.0
2023-07-06 07:15:00,318,0.0,0.0
2023-07-06 07:15:00,319,0.0,0.0
2023-07-06 07:15:00,320,156.0,122.0
2023-07-06 07:15:00,321,0.0,0.0
2023-07-06 07:15:00,322,85.5,68.0
2023-07-06 07:15:00,323,165.5,122.0
2023-07-06 07:15:00,324,0.0,0.0
2023-07-06 07:15:00,325,0.0,0.0
2023-07-06 07:15:00,326,142.0,135.0
2023-07-06 07:15:00,327,142.0,135.0
2023-07-06 07:15:00,328,0.0,0.0
2023-07-06 07:15:00,329,0.0,0.0
2023-07-06 07:15:00,330,0.0,0.0
2023-07-06 07:15:00,331,786.143738,644.669189
2023-07-06 07:15:00,332,781.623413,645.830933
2023-07-06 07:15:00,333,0.0,0.0
2023-07-06 07:15:00,334,0.0,0.0
2023-07-06 07:15:00,335,0.0,0.0
2023-07-06 07:15:00,336,0.0,0.0
2023-07-06 07:15:00,337,0.0,0.0
2023-07-06 07:15:00,338,0.0,0.0
2023-07-06 07:15:00,339,0.0,0.0
2023-07-06 07:15:00,340,807.678162,676.709595
2023-07-06 07:15:00,341,817.0,667.126465
2023-07-06 07:15:00,342,166.0,135.0
2023-07-06 07:15:00,343,0.0,0.0
2023-07-06 07:15:00,344,0.0,0.0
2023-07-06 07:15:00,345,100.0,79.998932
2023-07-06 07:15:00,346,0.0,0.0
2023-07-06 07:15:00,347,0.0,0.0
2023-07-06 07:15:00,348,0.0,0.0
2023-07-06 07:15:00,349,0.0,0.0
2023-07-06 07:15:00,350,0.0,0.0
2023-07-06 07:15:00,351,0.0,0.0
2023-07-06 07:15:00,352,0.0,0.0
2023-07-06 07:15:00,353,0.0,0.0
2023-07-06 07:15:00,354,0.0,0.0
2023-07-06 07:15:00,355,0.0,0.0
2023-07-06 07:15:00,356,25.0,10.0
2023-07-06 07:15:00,357,29.5,10.0
2023-07-06 07:15:00,358,20.000305,10.000153
2023-07-06 07:15:00,359,20.000305,10.000153
2023-07-06 07:15:00,360,22.0,7.0
2023-07-06 07:15:00,361,0.0,0.0
2023-07-06 07:15:00,362,22.0,7.0
2023-07-06 07:15:00,363,22.0,10.0
2023-07-06 07:15:00,364,705.234863,665.0
2023-07-06 07:15:00,365,0.0,0.0
2023-07-06 07:15:00,366,378.487396,359.922974
2023-07-06 07:15:00,367,379.159668,359.922974
2023-07-06 07:15:00,368,0.0,0.0
2023-07-06 07:15:00,369,0.0,0.0
2023-07-06 07:15:00,370,0.0,0.0
2023-07-06 07:15:00,371,0.0,0.0
2023-07-06 07:15:00,372,0.0,0.0
2023-07-06 07:15:00,373,0.0,0.0
2023-07-06 07:15:00,374,0.0,0.0
2023-07-06 07:15:00,375,0.0,0.0
2023-07-06 07:15:00,376,162.0,116.662704
2023-07-06 07:15:00,377,162.0,116.662704
2023-07-06 07:15:00,378,20.185875,0.0
2023-07-06 07:15:00,379,10.794763,0.0
2023-07-06 07:15:00,380,0.0,0.0
2023-07-06 07:15:00,381,0.0,0.0
2023-07-06 07:15:00,382,0.0,0.0
2023-07-06 07:15:00,383,166.0,129.972046
2023-07-06 07:15:00,384,0.0,0.0
2023-07-06 07:15:00,385,74.224945,0.0
2023-07-06 07:15:00,386,0.0,0.0
2023-07-06 07:15:00,387,0.0,0.0
2023-07-06 07:15:00,388,269.0,181.350159
2023-07-06 07:15:00,389,269.0,180.785583
2023-07-06 07:15:00,390,275.0,202.0
2023-07-06 07:15:00,419,289.0,190.002136
2023-07-06 07:15:00,420,289.0,190.002136
2023-07-06 07:15:00,421,268.0,190.002136
2023-07-06 07:15:00,422,256.0,180.0
2023-07-06 07:15:00,423,256.0,180.0
2023-07-06 07:15:00,432,289.0,216.0
2023-07-06 07:15:00,433,374.906189,254.0
2023-07-06 07:15:00,434,268.5,180.013397
2023-07-06 07:15:00,435,268.5,180.013397
2023-07-06 07:15:00,436,272.0,180.013397
2023-07-06 07:15:00,437,272.0,180.013397
2023-07-06 07:15:00,438,272.0,208.0
2023-07-06 07:15:00,439,275.0,208.0
2023-07-06 07:15:00,440,158.5,150.0
2023-07-06 07:15:00,441,158.5,150.0
2023-07-06 07:15:00,442,148.0,140.0
2023-07-06 07:15:00,443,0.0,0.0
2023-07-06 07:15:00,444,0.0,0.0
2023-07-06 07:15:00,450,219.0,130.414734
2023-07-06 07:15:00,451,132.0,85.0
2023-07-06 07:15:00,452,239.0,130.094299
2023-07-06 07:15:00,453,131.0,85.0
2023-07-06 07:15:00,459,0.0,0.0
2023-07-06 07:15:00,467,0.0,0.0
2023-07-06 07:15:00,468,0.0,0.0
2023-07-06 07:15:00,469,0.0,0.0
2023-07-06 07:15:00,471,4.321151,0.0
2023-07-06 07:15:00,472,221.0,180.0
2023-07-06 07:15:00,473,126.0,90.0
2023-07-06 07:15:00,474,223.0,180.0
2023-07-06 07:15:00,475,126.0,90.0
2023-07-06 07:15:00,477,249.0,164.0
2023-07-06 07:15:00,478,249.0,164.0
2023-07-06 07:15:00,479,253.0,152.0
2023-07-06 07:15:00,480,247.5,164.0
2023-07-06 07:15:00,481,0.0,0.0
2023-07-06 07:15:00,482,126.5,76.0
2023-07-06 07:15:00,485,0.0,0.0
2023-07-06 07:15:00,486,0.0,0.0
2023-07-06 07:15:00,487,0.0,0.0
2023-07-06 07:15:00,488,0.0,0.0
2023-07-06 07:15:00,489,1001.0,795.0
2023-07-06 07:15:00,490,1001.0,795.0
2023-07-06 07:15:00,491,969.0,791.0
2023-07-06 07:15:00,492,968.0,786.0
2023-07-06 07:15:00,493,994.0,795.0
2023-07-06 07:15:00,494,994.0,795.0
2023-07-06 07:15:00,495,300.0,200.0
2023-07-06 07:15:00,496,0.0,0.0
2023-07-06 07:15:00,497,0.0,0.0
2023-07-06 07:15:00,498,0.0,0.0
2023-07-06 07:15:00,499,0.0,0.0
2023-07-06 07:15:00,501,281.0,158.003479
2023-07-06 07:15:00,502,162.4104,162.4104
2023-07-06 07:15:00,503,284.0,200.0
2023-07-06 07:15:00,507,0.0,0.0
2023-07-06 07:15:00,508,0.0,0.0
2023-07-06 07:15:00,511,0.0,0.0
2023-07-06 07:15:00,512,0.0,0.0
2023-07-06 07:15:00,513,338.0,150.0
2023-07-06 07:15:00,514,134.0,120.0
2023-07-06 07:15:00,516,850.012939,749.988525
2023-07-06 07:15:00,521,939.0,799.111145
2023-07-06 07:15:00,522,939.0,777.433655
2023-07-06 07:15:00,523,0.0,0.0
2023-07-06 07:15:00,524,0.0,0.0
2023-07-06 07:15:00,525,0.0,0.0
2023-07-06 07:15:00,526,259.0,131.0
2023-07-06 07:15:00,527,1357.0,1058.099976
2023-07-06 07:15:00,528,131.0,131.0
2023-07-06 07:15:00,529,707.269226,577.0
2023-07-06 07:15:00,530,716.826904,577.0
2023-07-06 07:15:00,533,0.0,0.0
2023-07-06 07:15:00,534,0.0,0.0
2023-07-06 07:15:00,535,0.0,0.0
2023-07-06 07:15:00,536,0.0,0.0
2023-07-06 07:15:00,537,0.0,0.0
2023-07-06 07:15:00,538,0.0,0.0
2023-07-06 07:15:00,539,333.0,168.0
2023-07-06 07:15:00,540,162.0,84.0
2023-07-06 07:15:00,541,0.0,0.0
2023-07-06 07:15:00,542,0.0,0.0
2023-07-06 07:15:00,544,0.0,0.0
2023-07-06 07:15:00,545,1012.0,795.0
2023-07-06 07:15:00,546,383.0,200.0
2023-07-06 07:15:00,547,383.0,200.0
2023-07-06 07:15:00,548,312.0,252.0
2023-07-06 07:15:00,549,0.0,0.0
2023-07-06 07:15:00,550,0.0,0.0
2023-07-06 07:15:00,552,0.0,0.0
2023-07-06 07:15:00,553,0.0,0.0
2023-07-06 07:20:00,1,0.0,0.0
2023-07-06 07:20:00,2,0.0,0.0
2023-07-06 07:20:00,3,0.0,0.0
2023-07-06 07:20:00,4,392.78949,364.991486
2023-07-06 07:20:00,5,407.363922,364.991486
2023-07-06 07:20:00,6,0.0,0.0
2023-07-06 07:20:00,7,411.233398,364.991486
2023-07-06 07:20:00,8,0.0,0.0
2023-07-06 07:20:00,9,438.831665,364.917023
2023-07-06 07:20:00,10,435.519836,364.371613
2023-07-06 07:20:00,11,350.0,200.0
2023-07-06 07:20:00,12,350.0,200.0
2023-07-06 07:20:00,15,426.695496,395.968506
2023-07-06 07:20:00,16,420.67453,396.769653
2023-07-06 07:20:00,17,404.798431,379.819733
2023-07-06 07:20:00,18,406.374298,380.018097
2023-07-06 07:20:00,27,615.0,615.0
2023-07-06 07:20:00,28,612.0,612.0
2023-07-06 07:20:00,29,612.0,612.0
2023-07-06 07:20:00,33,0.0,0.0
2023-07-06 07:20:00,36,1000.0,795.0
2023-07-06 07:20:00,37,993.0,795.0
2023-07-06 07:20:00,43,0.0,0.0
2023-07-06 07:20:00,46,474.296997,445.009064
2023-07-06 07:20:00,47,447.24649,409.996735
2023-07-06 07:20:00,48,454.703979,409.872833
2023-07-06 07:20:00,49,460.65741,410.046295
2023-07-06 07:20:00,50,463.0,405.012726
2023-07-06 07:20:00,51,463.0,405.012726
2023-07-06 07:20:00,52,0.0,0.0
2023-07-06 07:20:00,53,0.0,0.0
2023-07-06 07:20:00,54,0.0,0.0
2023-07-06 07:20:00,55,0.0,0.0
2023-07-06 07:20:00,56,0.0,0.0
2023-07-06 07:20:00,57,0.0,0.0
2023-07-06 07:20:00,58,0.0,0.0
2023-07-06 07:20:00,59,0.0,0.0
2023-07-06 07:20:00,60,0.0,0.0
2023-07-06 07:20:00,61,422.647644,322.647644
2023-07-06 07:20:00,62,0.0,0.0
2023-07-06 07:20:00,63,0.0,0.0
2023-07-06 07:20:00,64,332.68927,280.014557
2023-07-06 07:20:00,65,468.0,280.0
2023-07-06 07:20:00,66,376.040009,339.600006
2023-07-06 07:20:00,67,376.829987,364.917023
2023-07-06 07:20:00,68,0.0,0.0
2023-07-06 07:20:00,69,775.352966,670.163574
2023-07-06 07:20:00,70,773.770569,670.564209
2023-07-06 07:20:00,71,0.0,0.0
2023-07-06 07:20:00,72,0.0,0.0
2023-07-06 07:20:00,73,0.0,0.0
2023-07-06 07:20:00,74,0.0,0.0
2023-07-06 07:20:00,75,0.0,0.0
2023-07-06 07:20:00,76,0.0,0.0
2023-07-06 07:20:00,77,0.0,0.0
2023-07-06 07:20:00,78,0.0,0.0
2023-07-06 07:20:00,79,0.0,0.0
2023-07-06 07:20:00,80,0.0,0.0
2023-07-06 07:20:00,83,364.040009,330.377655
2023-07-06 07:20:00,84,367.079987,344.569794
2023-07-06 07:20:00,85,363.279999,320.0
2023-07-06 07:20:00,86,362.519989,329.881317
2023-07-06 07:20:00,87,330.0,329.583588
2023-07-06 07:20:00,88,363.279999,329.757294
2023-07-06 07:20:00,89,364.799988,310.018097
2023-07-06 07:20:00,90,362.519989,320.011017
2023-07-06 07:20:00,91,779.342712,750.0
2023-07-06 07:20:00,92,829.274292,746.754395
2023-07-06 07:20:00,95,0.0,0.0
2023-07-06 07:20:00,96,0.0,0.0
2023-07-06 07:20:00,97,0.0,0.0
2023-07-06 07:20:00,98,0.0,0.0
2023-07-06 07:20:00,99,344.538055,249.0
2023-07-06 07:20:00,100,0.0,0.0
2023-07-06 07:20:00,101,0.0,0.0
2023-07-06 07:20:00,102,0.0,0.0
2023-07-06 07:20:00,103,0.0,0.0
2023-07-06 07:20:00,104,0.0,0.0
2023-07-06 07:20:00,105,0.0,0.0
2023-07-06 07:20:00,106,0.0,0.0
2023-07-06 07:20:00,107,0.0,0.0
2023-07-06 07:20:00,108,0.0,0.0
2023-07-06 07:20:00,112,0.0,0.0
2023-07-06 07:20:00,113,0.0,0.0
2023-07-06 07:20:00,114,0.0,0.0
2023-07-06 07:20:00,115,921.0,750.045654
2023-07-06 07:20:00,116,917.99292,750.045654
2023-07-06 07:20:00,117,100.0,60.000153
2023-07-06 07:20:00,118,0.0,0.0
2023-07-06 07:20:00,119,100.0,60.000153
2023-07-06 07:20:00,120,0.0,0.0
2023-07-06 07:20:00,126,0.0,0.0
2023-07-06 07:20:00,127,9.0,8.0
2023-07-06 07:20:00,128,995.0,750.0
2023-07-06 07:20:00,129,992.0,750.0
2023-07-06 07:20:00,130,0.0,0.0
2023-07-06 07:20:00,131,986.0,718.0
2023-07-06 07:20:00,132,947.0,758.0
2023-07-06 07:20:00,133,965.0,755.0
2023-07-06 07:20:00,134,0.0,0.0
2023-07-06 07:20:00,135,287.271393,210.0
2023-07-06 07:20:00,136,160.0,109.996994
2023-07-06 07:20:00,137,160.0,109.996994
2023-07-06 07:20:00,138,185.0,122.0
2023-07-06 07:20:00,139,0.0,0.0
2023-07-06 07:20:00,140,0.0,0.0
2023-07-06 07:20:00,141,0.0,0.0
2023-07-06 07:20:00,142,166.0,88.0
2023-07-06 07:20:00,143,166.0,89.143059
2023-07-06 07:20:00,144,182.0,104.0
2023-07-06 07:20:00,145,163.5,88.436272
2023-07-06 07:20:00,146,163.5,88.436272
2023-07-06 07:20:00,147,179.0,104.0
2023-07-06 07:20:00,150,0.0,0.0
2023-07-06 07:20:00,151,0.0,0.0
2023-07-06 07:20:00,152,0.0,0.0
2023-07-06 07:20:00,153,0.0,0.0
2023-07-06 07:20:00,154,234.0,134.0
2023-07-06 07:20:00,155,0.0,0.0
2023-07-06 07:20:00,156,387.0,350.0
2023-07-06 07:20:00,158,0.0,0.0
2023-07-06 07:20:00,159,0.0,0.0
2023-07-06 07:20:00,160,0.0,0.0
2023-07-06 07:20:00,161,300.0,220.0
2023-07-06 07:20:00,162,300.0,220.0
2023-07-06 07:20:00,166,0.0,0.0
2023-07-06 07:20:00,167,0.0,0.0
2023-07-06 07:20:00,168,0.0,0.0
2023-07-06 07:20:00,169,0.0,0.0
2023-07-06 07:20:00,170,0.0,0.0
2023-07-06 07:20:00,171,0.0,0.0
2023-07-06 07:20:00,172,0.0,0.0
2023-07-06 07:20:00,173,0.0,0.0
2023-07-06 07:20:00,174,0.0,0.0
2023-07-06 07:20:00,175,0.0,0.0
2023-07-06 07:20:00,176,286.08432,162.0
2023-07-06 07:20:00,177,148.0,108.0
2023-07-06 07:20:00,178,0.0,0.0
2023-07-06 07:20:00,179,0.0,0.0
2023-07-06 07:20:00,180,0.0,0.0
2023-07-06 07:20:00,181,0.0,0.0
2023-07-06 07:20:00,182,0.0,0.0
2023-07-06 07:20:00,183,0.0,0.0
2023-07-06 07:20:00,184,0.0,0.0
2023-07-06 07:20:00,185,0.0,0.0
2023-07-06 07:20:00,186,0.0,0.0
2023-07-06 07:20:00,187,0.0,0.0
2023-07-06 07:20:00,188,0.0,0.0
2023-07-06 07:20:00,189,0.0,0.0
2023-07-06 07:20:00,190,1000.0,795.0
2023-07-06 07:20:00,191,1001.0,795.0
2023-07-06 07:20:00,193,16.999903,11.999903
2023-07-06 07:20:00,194,16.999903,11.999903
2023-07-06 07:20:00,195,31.0,29.949463
2023-07-06 07:20:00,196,53.104923,35.0
2023-07-06 07:20:00,197,0.0,0.0
2023-07-06 07:20:00,198,200.0,120.0
2023-07-06 07:20:00,200,0.0,0.0
2023-07-06 07:20:00,207,0.0,0.0
2023-07-06 07:20:00,208,0.0,0.0
2023-07-06 07:20:00,209,0.0,0.0
2023-07-06 07:20:00,210,0.0,0.0
2023-07-06 07:20:00,211,0.0,0.0
2023-07-06 07:20:00,212,0.0,0.0
2023-07-06 07:20:00,213,0.0,0.0
2023-07-06 07:20:00,214,0.0,0.0
2023-07-06 07:20:00,215,0.0,0.0
2023-07-06 07:20:00,216,0.0,0.0
2023-07-06 07:20:00,217,22.0,20.99826
2023-07-06 07:20:00,218,22.0,20.99826
2023-07-06 07:20:00,219,22.0,20.99826
2023-07-06 07:20:00,220,22.0,20.99826
2023-07-06 07:20:00,231,0.0,0.0
2023-07-06 07:20:00,232,0.0,0.0
2023-07-06 07:20:00,233,0.0,0.0
2023-07-06 07:20:00,234,0.0,0.0
2023-07-06 07:20:00,237,0.0,0.0
2023-07-06 07:20:00,238,0.0,0.0
2023-07-06 07:20:00,240,282.0,200.0
2023-07-06 07:20:00,241,142.0,100.0
2023-07-06 07:20:00,242,168.0,118.0
2023-07-06 07:20:00,243,170.0,109.703369
2023-07-06 07:20:00,244,170.0,109.703369
2023-07-06 07:20:00,247,73.0,68.0
2023-07-06 07:20:00,248,7.774279,0.0
2023-07-06 07:20:00,249,157.0,99.553833
2023-07-06 07:20:00,250,157.0,99.370728
2023-07-06 07:20:00,251,157.0,99.498901
2023-07-06 07:20:00,252,252.0,195.0
2023-07-06 07:20:00,253,0.0,0.0
2023-07-06 07:20:00,254,0.0,0.0
2023-07-06 07:20:00,255,244.0,167.0
2023-07-06 07:20:00,256,244.0,167.0
2023-07-06 07:20:00,257,263.0,216.0
2023-07-06 07:20:00,258,275.5,165.0
2023-07-06 07:20:00,259,275.5,165.0
2023-07-06 07:20:00,260,274.0,212.0
2023-07-06 07:20:00,264,0.0,0.0
2023-07-06 07:20:00,265,10.000229,5.000229
2023-07-06 07:20:00,266,300.0,230.0
2023-07-06 07:20:00,267,0.0,0.0
2023-07-06 07:20:00,268,0.0,0.0
2023-07-06 07:20:00,269,0.0,0.0
2023-07-06 07:20:00,270,0.0,0.0
2023-07-06 07:20:00,271,0.0,0.0
2023-07-06 07:20:00,272,0.0,0.0
2023-07-06 07:20:00,273,0.0,0.0
2023-07-06 07:20:00,274,0.0,0.0
2023-07-06 07:20:00,275,27.261456,0.0
2023-07-06 07:20:00,276,0.0,0.0
2023-07-06 07:20:00,277,155.0,100.0
2023-07-06 07:20:00,278,71.0,50.0
2023-07-06 07:20:00,279,0.0,0.0
2023-07-06 07:20:00,280,0.0,0.0
2023-07-06 07:20:00,281,0.0,0.0
2023-07-06 07:20:00,282,0.0,0.0
2023-07-06 07:20:00,283,0.0,0.0
2023-07-06 07:20:00,284,0.0,0.0
2023-07-06 07:20:00,285,0.0,0.0
2023-07-06 07:20:00,286,0.0,0.0
2023-07-06 07:20:00,287,29.837875,0.0
2023-07-06 07:20:00,288,0.0,0.0
2023-07-06 07:20:00,289,0.0,0.0
2023-07-06 07:20:00,290,0.0,0.0
2023-07-06 07:20:00,291,0.0,0.0
2023-07-06 07:20:00,292,0.0,0.0
2023-07-06 07:20:00,293,0.0,0.0
2023-07-06 07:20:00,294,0.0,0.0
2023-07-06 07:20:00,299,177.0,123.99823
2023-07-06 07:20:00,300,0.0,0.0
2023-07-06 07:20:00,301,176.5,123.99823
2023-07-06 07:20:00,302,176.5,123.99823
2023-07-06 07:20:00,303,98.0,66.0
2023-07-06 07:20:00,304,192.0,132.0
2023-07-06 07:20:00,305,310.339752,215.001404
2023-07-06 07:20:00,306,351.0,286.0
2023-07-06 07:20:00,307,298.030884,200.004578
2023-07-06 07:20:00,308,155.0,119.995728
2023-07-06 07:20:00,309,155.0,119.995728
2023-07-06 07:20:00,310,159.0,122.0
2023-07-06 07:20:00,311,0.0,0.0
2023-07-06 07:20:00,312,0.0,0.0
2023-07-06 07:20:00,313,0.0,0.0
2023-07-06 07:20:00,314,0.0,0.0
2023-07-06 07:20:00,315,0.0,0.0
2023-07-06 07:20:00,316,0.0,0.0
2023-07-06 07:20:00,317,0.0,0.0
2023-07-06 07:20:00,318,0.0,0.0
2023-07-06 07:20:00,319,0.0,0.0
2023-07-06 07:20:00,320,156.0,122.0
2023-07-06 07:20:00,321,0.0,0.0
2023-07-06 07:20:00,322,85.5,68.0
2023-07-06 07:20:00,323,165.5,122.0
2023-07-06 07:20:00,324,0.0,0.0
2023-07-06 07:20:00,325,0.0,0.0
2023-07-06 07:20:00,326,142.0,135.0
2023-07-06 07:20:00,327,142.0,135.0
2023-07-06 07:20:00,328,0.0,0.0
2023-07-06 07:20:00,329,0.0,0.0
2023-07-06 07:20:00,330,0.0,0.0
2023-07-06 07:20:00,331,788.3396,644.669189
2023-07-06 07:20:00,332,780.286865,645.706421
2023-07-06 07:20:00,333,0.0,0.0
2023-07-06 07:20:00,334,0.0,0.0
2023-07-06 07:20:00,335,0.0,0.0
2023-07-06 07:20:00,336,0.0,0.0
2023-07-06 07:20:00,337,0.0,0.0
2023-07-06 07:20:00,338,0.0,0.0
2023-07-06 07:20:00,339,0.0,0.0
2023-07-06 07:20:00,340,796.484802,676.834106
2023-07-06 07:20:00,341,817.0,667.333862
2023-07-06 07:20:00,342,166.0,135.0
2023-07-06 07:20:00,343,0.0,0.0
2023-07-06 07:20:00,344,0.0,0.0
2023-07-06 07:20:00,345,100.0,79.998932
2023-07-06 07:20:00,346,0.0,0.0
2023-07-06 07:20:00,347,0.0,0.0
2023-07-06 07:20:00,348,0.0,0.0
2023-07-06 07:20:00,349,0.0,0.0
2023-07-06 07:20:00,350,0.0,0.0
2023-07-06 07:20:00,351,0.0,0.0
2023-07-06 07:20:00,352,0.0,0.0
2023-07-06 07:20:00,353,0.0,0.0
2023-07-06 07:20:00,354,0.0,0.0
2023-07-06 07:20:00,355,0.0,0.0
2023-07-06 07:20:00,356,25.0,10.0
2023-07-06 07:20:00,357,29.5,10.0
2023-07-06 07:20:00,358,20.000305,10.000153
2023-07-06 07:20:00,359,20.000305,10.000153
2023-07-06 07:20:00,360,22.0,7.0
2023-07-06 07:20:00,361,0.0,0.0
2023-07-06 07:20:00,362,22.0,7.0
2023-07-06 07:20:00,363,22.0,10.0
2023-07-06 07:20:00,364,705.234863,665.0
2023-07-06 07:20:00,365,0.0,0.0
2023-07-06 07:20:00,366,378.487396,359.922974
2023-07-06 07:20:00,367,379.159668,359.922974
2023-07-06 07:20:00,368,0.0,0.0
2023-07-06 07:20:00,369,0.0,0.0
2023-07-06 07:20:00,370,0.0,0.0
2023-07-06 07:20:00,371,0.0,0.0
2023-07-06 07:20:00,372,0.0,0.0
2023-07-06 07:20:00,373,0.0,0.0
2023-07-06 07:20:00,374,0.0,0.0
2023-07-06 07:20:00,375,0.0,0.0
2023-07-06 07:20:00,376,162.0,116.662704
2023-07-06 07:20:00,377,162.0,116.662704
2023-07-06 07:20:00,378,181.0,116.662704
2023-07-06 07:20:00,379,40.0,31.0
2023-07-06 07:20:00,380,0.0,0.0
2023-07-06 07:20:00,381,0.0,0.0
2023-07-06 07:20:00,382,0.0,0.0
2023-07-06 07:20:00,383,166.0,129.972046
2023-07-06 07:20:00,384,0.0,0.0
2023-07-06 07:20:00,385,269.5,181.090759
2023-07-06 07:20:00,386,0.0,0.0
2023-07-06 07:20:00,387,0.0,0.0
2023-07-06 07:20:00,388,269.0,181.350159
2023-07-06 07:20:00,389,269.0,180.785583
2023-07-06 07:20:00,390,275.0,202.0
2023-07-06 07:20:00,419,289.0,190.002136
2023-07-06 07:20:00,420,289.0,190.002136
2023-07-06 07:20:00,421,268.0,190.002136
2023-07-06 07:20:00,422,256.0,180.0
2023-07-06 07:20:00,423,256.0,180.0
2023-07-06 07:20:00,432,289.0,216.0
2023-07-06 07:20:00,433,374.703979,254.0
2023-07-06 07:20:00,434,268.5,180.013397
2023-07-06 07:20:00,435,268.5,180.013397
2023-07-06 07:20:00,436,272.0,180.013397
2023-07-06 07:20:00,437,272.0,180.013397
2023-07-06 07:20:00,438,272.0,208.0
2023-07-06 07:20:00,439,275.0,208.0
2023-07-06 07:20:00,440,158.5,150.0
2023-07-06 07:20:00,441,158.5,150.0
2023-07-06 07:20:00,442,148.0,140.0
2023-07-06 07:20:00,443,0.0,0.0
2023-07-06 07:20:00,444,0.0,0.0
2023-07-06 07:20:00,450,219.0,130.368958
2023-07-06 07:20:00,451,132.0,85.0
2023-07-06 07:20:00,452,239.0,130.094299
2023-07-06 07:20:00,453,131.0,85.0
2023-07-06 07:20:00,459,0.0,0.0
2023-07-06 07:20:00,467,0.0,0.0
2023-07-06 07:20:00,468,0.0,0.0
2023-07-06 07:20:00,469,0.0,0.0
2023-07-06 07:20:00,471,4.497371,0.0
2023-07-06 07:20:00,472,221.0,180.0
2023-07-06 07:20:00,473,126.0,90.0
2023-07-06 07:20:00,474,223.0,180.0
2023-07-06 07:20:00,475,126.0,90.0
2023-07-06 07:20:00,477,249.0,164.0
2023-07-06 07:20:00,478,249.0,164.0
2023-07-06 07:20:00,479,253.0,152.0
2023-07-06 07:20:00,480,247.5,164.0
2023-07-06 07:20:00,481,0.0,0.0
2023-07-06 07:20:00,482,126.5,76.0
2023-07-06 07:20:00,485,0.0,0.0
2023-07-06 07:20:00,486,0.0,0.0
2023-07-06 07:20:00,487,0.0,0.0
2023-07-06 07:20:00,488,0.0,0.0
2023-07-06 07:20:00,489,1001.0,795.0
2023-07-06 07:20:00,490,1001.0,795.0
2023-07-06 07:20:00,491,969.0,791.0
2023-07-06 07:20:00,492,968.0,786.0
2023-07-06 07:20:00,493,994.0,795.0
2023-07-06 07:20:00,494,994.0,795.0
2023-07-06 07:20:00,495,300.0,200.0
2023-07-06 07:20:00,496,0.0,0.0
2023-07-06 07:20:00,497,0.0,0.0
2023-07-06 07:20:00,498,0.0,0.0
2023-07-06 07:20:00,499,0.0,0.0
2023-07-06 07:20:00,501,281.0,158.003479
2023-07-06 07:20:00,502,160.258789,160.258789
2023-07-06 07:20:00,503,284.0,200.0
2023-07-06 07:20:00,507,0.0,0.0
2023-07-06 07:20:00,508,0.0,0.0
2023-07-06 07:20:00,511,0.0,0.0
2023-07-06 07:20:00,512,0.0,0.0
2023-07-06 07:20:00,513,338.0,150.0
2023-07-06 07:20:00,514,134.0,120.0
2023-07-06 07:20:00,516,850.012939,749.988525
2023-07-06 07:20:00,521,939.0,803.653687
2023-07-06 07:20:00,522,939.0,781.500305
2023-07-06 07:20:00,523,0.0,0.0
2023-07-06 07:20:00,524,0.0,0.0
2023-07-06 07:20:00,525,0.0,0.0
2023-07-06 07:20:00,526,259.0,131.0
2023-07-06 07:20:00,527,1357.0,1058.099976
2023-07-06 07:20:00,528,131.0,131.0
2023-07-06 07:20:00,529,707.269226,577.0
2023-07-06 07:20:00,530,716.826904,577.0
2023-07-06 07:20:00,533,0.0,0.0
2023-07-06 07:20:00,534,0.0,0.0
2023-07-06 07:20:00,535,0.0,0.0
2023-07-06 07:20:00,536,0.0,0.0
2023-07-06 07:20:00,537,0.0,0.0
2023-07-06 07:20:00,538,0.0,0.0
2023-07-06 07:20:00,539,333.0,168.0
2023-07-06 07:20:00,540,162.0,84.0
2023-07-06 07:20:00,541,0.0,0.0
2023-07-06 07:20:00,542,0.0,0.0
2023-07-06 07:20:00,544,0.0,0.0
2023-07-06 07:20:00,545,1012.0,795.0
2023-07-06 07:20:00,546,383.0,200.0
2023-07-06 07:20:00,547,383.0,200.0
2023-07-06 07:20:00,548,312.0,252.0
2023-07-06 07:20:00,549,0.0,0.0
2023-07-06 07:20:00,550,0.0,0.0
2023-07-06 07:20:00,552,0.0,0.0
2023-07-06 07:20:00,553,0.0,0.0
2023-07-06 07:25:00,1,0.0,0.0
2023-07-06 07:25:00,2,0.0,0.0
2023-07-06 07:25:00,3,0.0,0.0
2023-07-06 07:25:00,4,364.991486,364.991486
2023-07-06 07:25:00,5,364.991486,364.991486
2023-07-06 07:25:00,6,0.0,0.0
2023-07-06 07:25:00,7,384.302094,364.991486
2023-07-06 07:25:00,8,0.0,0.0
2023-07-06 07:25:00,9,428.132965,364.917023
2023-07-06 07:25:00,10,430.31369,364.371613
2023-07-06 07:25:00,11,0.0,0.0
2023-07-06 07:25:00,12,350.0,200.0
2023-07-06 07:25:00,15,422.341949,395.968506
2023-07-06 07:25:00,16,427.75946,396.517822
2023-07-06 07:25:00,17,379.819733,379.819733
2023-07-06 07:25:00,18,380.018097,380.018097
2023-07-06 07:25:00,27,615.0,615.0
2023-07-06 07:25:00,28,612.0,612.0
2023-07-06 07:25:00,29,612.0,612.0
2023-07-06 07:25:00,33,0.0,0.0
2023-07-06 07:25:00,36,1000.0,795.0
2023-07-06 07:25:00,37,993.0,795.0
2023-07-06 07:25:00,43,0.0,0.0
2023-07-06 07:25:00,46,452.650665,445.009064
2023-07-06 07:25:00,47,454.4021,409.996735
2023-07-06 07:25:00,48,417.978821,409.872833
2023-07-06 07:25:00,49,442.556183,410.095978
2023-07-06 07:25:00,50,463.0,405.012726
2023-07-06 07:25:00,51,463.0,405.012726
2023-07-06 07:25:00,52,0.0,0.0
2023-07-06 07:25:00,53,0.0,0.0
2023-07-06 07:25:00,54,0.0,0.0
2023-07-06 07:25:00,55,0.0,0.0
2023-07-06 07:25:00,56,0.0,0.0
2023-07-06 07:25:00,57,0.0,0.0
2023-07-06 07:25:00,58,0.0,0.0
2023-07-06 07:25:00,59,0.0,0.0
2023-07-06 07:25:00,60,0.0,0.0
2023-07-06 07:25:00,61,429.163696,329.163696
2023-07-06 07:25:00,62,0.0,0.0
2023-07-06 07:25:00,63,0.0,0.0
2023-07-06 07:25:00,64,317.725739,280.014557
2023-07-06 07:25:00,65,468.0,280.0
2023-07-06 07:25:00,66,376.040009,339.600006
2023-07-06 07:25:00,67,376.829987,364.917023
2023-07-06 07:25:00,68,0.0,0.0
2023-07-06 07:25:00,69,775.352966,670.0
2023-07-06 07:25:00,70,773.770569,670.621338
2023-07-06 07:25:00,71,0.0,0.0
2023-07-06 07:25:00,72,0.0,0.0
2023-07-06 07:25:00,73,0.0,0.0
2023-07-06 07:25:00,74,0.0,0.0
2023-07-06 07:25:00,75,0.0,0.0
2023-07-06 07:25:00,76,0.0,0.0
2023-07-06 07:25:00,77,0.0,0.0
2023-07-06 07:25:00,78,0.0,0.0
2023-07-06 07:25:00,79,0.0,0.0
2023-07-06 07:25:00,80,0.0,0.0
2023-07-06 07:25:00,83,364.040009,330.377655
2023-07-06 07:25:00,84,351.154053,344.569794
2023-07-06 07:25:00,85,320.006897,320.0
2023-07-06 07:25:00,86,362.519989,329.757294
2023-07-06 07:25:00,87,330.0,329.583588
2023-07-06 07:25:00,88,329.764435,329.757294
2023-07-06 07:25:00,89,364.799988,310.018097
2023-07-06 07:25:00,90,362.519989,320.011017
2023-07-06 07:25:00,91,779.342712,750.0
2023-07-06 07:25:00,92,829.274292,746.845947
2023-07-06 07:25:00,95,0.0,0.0
2023-07-06 07:25:00,96,0.0,0.0
2023-07-06 07:25:00,97,0.0,0.0
2023-07-06 07:25:00,98,0.0,0.0
2023-07-06 07:25:00,99,345.45755,249.0
2023-07-06 07:25:00,100,0.0,0.0
2023-07-06 07:25:00,101,0.0,0.0
2023-07-06 07:25:00,102,0.0,0.0
2023-07-06 07:25:00,103,0.0,0.0
2023-07-06 07:25:00,104,0.0,0.0
2023-07-06 07:25:00,105,0.0,0.0
2023-07-06 07:25:00,106,0.0,0.0
2023-07-06 07:25:00,107,0.0,0.0
2023-07-06 07:25:00,108,0.0,0.0
2023-07-06 07:25:00,112,0.0,0.0
2023-07-06 07:25:00,113,0.0,0.0
2023-07-06 07:25:00,114,0.0,0.0
2023-07-06 07:25:00,115,921.0,750.045654
2023-07-06 07:25:00,116,917.99292,750.045654
2023-07-06 07:25:00,117,100.0,60.000153
2023-07-06 07:25:00,118,0.0,0.0
2023-07-06 07:25:00,119,100.0,60.000153
2023-07-06 07:25:00,120,0.0,0.0
2023-07-06 07:25:00,126,0.0,0.0
2023-07-06 07:25:00,127,9.0,8.0
2023-07-06 07:25:00,128,995.0,750.0
2023-07-06 07:25:00,129,992.0,750.0
2023-07-06 07:25:00,130,0.0,0.0
2023-07-06 07:25:00,131,986.0,718.0
2023-07-06 07:25:00,132,947.0,758.0
2023-07-06 07:25:00,133,965.0,755.0
2023-07-06 07:25:00,134,0.0,0.0
2023-07-06 07:25:00,135,291.0,210.0
2023-07-06 07:25:00,136,160.0,129.322601
2023-07-06 07:25:00,137,160.0,129.322601
2023-07-06 07:25:00,138,185.0,146.348801
2023-07-06 07:25:00,139,0.0,0.0
2023-07-06 07:25:00,140,0.0,0.0
2023-07-06 07:25:00,141,0.0,0.0
2023-07-06 07:25:00,142,166.0,88.0
2023-07-06 07:25:00,143,166.0,88.907463
2023-07-06 07:25:00,144,182.0,104.0
2023-07-06 07:25:00,145,163.5,88.436272
2023-07-06 07:25:00,146,163.5,88.436272
2023-07-06 07:25:00,147,179.0,104.0
2023-07-06 07:25:00,150,0.0,0.0
2023-07-06 07:25:00,151,0.0,0.0
2023-07-06 07:25:00,152,0.0,0.0
2023-07-06 07:25:00,153,0.0,0.0
2023-07-06 07:25:00,154,234.0,134.0
2023-07-06 07:25:00,155,14.014753,0.0
2023-07-06 07:25:00,156,387.0,350.0
2023-07-06 07:25:00,158,0.0,0.0
2023-07-06 07:25:00,159,0.0,0.0
2023-07-06 07:25:00,160,0.0,0.0
2023-07-06 07:25:00,161,300.0,220.0
2023-07-06 07:25:00,162,0.0,0.0
2023-07-06 07:25:00,166,0.0,0.0
2023-07-06 07:25:00,167,0.0,0.0
2023-07-06 07:25:00,168,0.0,0.0
2023-07-06 07:25:00,169,0.0,0.0
2023-07-06 07:25:00,170,0.0,0.0
2023-07-06 07:25:00,171,0.0,0.0
2023-07-06 07:25:00,172,0.0,0.0
2023-07-06 07:25:00,173,0.0,0.0
2023-07-06 07:25:00,174,0.0,0.0
2023-07-06 07:25:00,175,0.0,0.0
2023-07-06 07:25:00,176,286.370392,162.0
2023-07-06 07:25:00,177,148.0,108.0
2023-07-06 07:25:00,178,0.0,0.0
2023-07-06 07:25:00,179,0.0,0.0
2023-07-06 07:25:00,180,0.0,0.0
2023-07-06 07:25:00,181,0.0,0.0
2023-07-06 07:25:00,182,0.0,0.0
2023-07-06 07:25:00,183,0.0,0.0
2023-07-06 07:25:00,184,0.0,0.0
2023-07-06 07:25:00,185,0.0,0.0
2023-07-06 07:25:00,186,0.0,0.0
2023-07-06 07:25:00,187,0.0,0.0
2023-07-06 07:25:00,188,0.0,0.0
2023-07-06 07:25:00,189,0.0,0.0
2023-07-06 07:25:00,190,1000.0,795.0
2023-07-06 07:25:00,191,1001.0,795.0
2023-07-06 07:25:00,193,16.999903,11.999903
2023-07-06 07:25:00,194,16.999903,11.999903
2023-07-06 07:25:00,195,31.0,29.949463
2023-07-06 07:25:00,196,53.104923,35.0
2023-07-06 07:25:00,197,0.0,0.0
2023-07-06 07:25:00,198,200.0,120.0
2023-07-06 07:25:00,200,0.0,0.0
2023-07-06 07:25:00,207,0.0,0.0
2023-07-06 07:25:00,208,0.0,0.0
2023-07-06 07:25:00,209,0.0,0.0
2023-07-06 07:25:00,210,0.0,0.0
2023-07-06 07:25:00,211,0.0,0.0
2023-07-06 07:25:00,212,0.0,0.0
2023-07-06 07:25:00,213,0.0,0.0
2023-07-06 07:25:00,214,0.0,0.0
2023-07-06 07:25:00,215,0.0,0.0
2023-07-06 07:25:00,216,0.0,0.0
2023-07-06 07:25:00,217,22.0,20.99826
2023-07-06 07:25:00,218,22.0,20.99826
2023-07-06 07:25:00,219,22.0,20.99826
2023-07-06 07:25:00,220,22.0,20.99826
2023-07-06 07:25:00,231,0.0,0.0
2023-07-06 07:25:00,232,0.0,0.0
2023-07-06 07:25:00,233,0.0,0.0
2023-07-06 07:25:00,234,0.0,0.0
2023-07-06 07:25:00,237,0.0,0.0
2023-07-06 07:25:00,238,0.0,0.0
2023-07-06 07:25:00,240,282.0,200.0
2023-07-06 07:25:00,241,142.0,100.0
2023-07-06 07:25:00,242,168.0,118.0
2023-07-06 07:25:00,243,170.0,109.703369
2023-07-06 07:25:00,244,170.0,109.703369
2023-07-06 07:25:00,247,73.0,68.0
2023-07-06 07:25:00,248,8.512351,0.0
2023-07-06 07:25:00,249,157.0,99.590454
2023-07-06 07:25:00,250,157.0,99.370728
2023-07-06 07:25:00,251,157.0,99.590454
2023-07-06 07:25:00,252,252.0,195.0
2023-07-06 07:25:00,253,0.0,0.0
2023-07-06 07:25:00,254,0.0,0.0
2023-07-06 07:25:00,255,244.0,167.0
2023-07-06 07:25:00,256,244.0,167.0
2023-07-06 07:25:00,257,263.0,216.0
2023-07-06 07:25:00,258,275.5,165.0
2023-07-06 07:25:00,259,275.5,165.0
2023-07-06 07:25:00,260,274.0,212.0
2023-07-06 07:25:00,264,0.0,0.0
2023-07-06 07:25:00,265,10.000229,5.000229
2023-07-06 07:25:00,266,300.0,230.0
2023-07-06 07:25:00,267,0.0,0.0
2023-07-06 07:25:00,268,0.0,0.0
2023-07-06 07:25:00,269,0.0,0.0
2023-07-06 07:25:00,270,0.0,0.0
2023-07-06 07:25:00,271,0.0,0.0
2023-07-06 07:25:00,272,0.0,0.0
2023-07-06 07:25:00,273,0.0,0.0
2023-07-06 07:25:00,274,0.0,0.0
2023-07-06 07:25:00,275,28.167133,0.0
2023-07-06 07:25:00,276,2.524848,0.0
2023-07-06 07:25:00,277,155.0,100.0
2023-07-06 07:25:00,278,71.0,50.0
2023-07-06 07:25:00,279,0.0,0.0
2023-07-06 07:25:00,280,0.0,0.0
2023-07-06 07:25:00,281,0.0,0.0
2023-07-06 07:25:00,282,0.0,0.0
2023-07-06 07:25:00,283,0.0,0.0
2023-07-06 07:25:00,284,0.0,0.0
2023-07-06 07:25:00,285,0.0,0.0
2023-07-06 07:25:00,286,0.0,0.0
2023-07-06 07:25:00,287,29.390043,0.0
2023-07-06 07:25:00,288,7.814742,0.0
2023-07-06 07:25:00,289,0.0,0.0
2023-07-06 07:25:00,290,0.0,0.0
2023-07-06 07:25:00,291,0.0,0.0
2023-07-06 07:25:00,292,0.0,0.0
2023-07-06 07:25:00,293,0.0,0.0
2023-07-06 07:25:00,294,0.0,0.0
2023-07-06 07:25:00,299,177.0,123.99823
2023-07-06 07:25:00,300,0.0,0.0
2023-07-06 07:25:00,301,176.5,123.99823
2023-07-06 07:25:00,302,176.5,123.99823
2023-07-06 07:25:00,303,98.0,66.0
2023-07-06 07:25:00,304,192.0,132.0
2023-07-06 07:25:00,305,310.258484,215.001404
2023-07-06 07:25:00,306,351.0,286.0
2023-07-06 07:25:00,307,295.763458,200.004578
2023-07-06 07:25:00,308,155.0,119.995728
2023-07-06 07:25:00,309,155.0,119.995728
2023-07-06 07:25:00,310,159.0,122.0
2023-07-06 07:25:00,311,0.0,0.0
2023-07-06 07:25:00,312,0.0,0.0
2023-07-06 07:25:00,313,0.0,0.0
2023-07-06 07:25:00,314,0.0,0.0
2023-07-06 07:25:00,315,0.0,0.0
2023-07-06 07:25:00,316,0.0,0.0
2023-07-06 07:25:00,317,0.0,0.0
2023-07-06 07:25:00,318,0.0,0.0
2023-07-06 07:25:00,319,0.0,0.0
2023-07-06 07:25:00,320,156.0,122.0
2023-07-06 07:25:00,321,0.0,0.0
2023-07-06 07:25:00,322,85.5,68.0
2023-07-06 07:25:00,323,165.5,122.0
2023-07-06 07:25:00,324,0.0,0.0
2023-07-06 07:25:00,325,0.0,0.0
2023-07-06 07:25:00,326,142.0,135.0
2023-07-06 07:25:00,327,142.0,135.0
2023-07-06 07:25:00,328,0.0,0.0
2023-07-06 07:25:00,329,0.0,0.0
2023-07-06 07:25:00,330,0.0,0.0
2023-07-06 07:25:00,331,781.295288,644.669189
2023-07-06 07:25:00,332,767.853149,645.706421
2023-07-06 07:25:00,333,0.0,0.0
2023-07-06 07:25:00,334,0.0,0.0
2023-07-06 07:25:00,335,0.0,0.0
2023-07-06 07:25:00,336,0.0,0.0
2023-07-06 07:25:00,337,0.0,0.0
2023-07-06 07:25:00,338,0.0,0.0
2023-07-06 07:25:00,339,0.0,0.0
2023-07-06 07:25:00,340,787.137878,676.751099
2023-07-06 07:25:00,341,817.0,666.877563
2023-07-06 07:25:00,342,166.0,135.0
2023-07-06 07:25:00,343,0.0,0.0
2023-07-06 07:25:00,344,0.0,0.0
2023-07-06 07:25:00,345,100.0,79.998932
2023-07-06 07:25:00,346,0.0,0.0
2023-07-06 07:25:00,347,0.0,0.0
2023-07-06 07:25:00,348,0.0,0.0
2023-07-06 07:25:00,349,0.0,0.0
2023-07-06 07:25:00,350,0.0,0.0
2023-07-06 07:25:00,351,0.0,0.0
2023-07-06 07:25:00,352,0.0,0.0
2023-07-06 07:25:00,353,0.0,0.0
2023-07-06 07:25:00,354,0.0,0.0
2023-07-06 07:25:00,355,0.0,0.0
2023-07-06 07:25:00,356,25.0,10.0
2023-07-06 07:25:00,357,29.5,10.0
2023-07-06 07:25:00,358,20.000305,10.000153
2023-07-06 07:25:00,359,20.000305,10.000153
2023-07-06 07:25:00,360,22.0,7.0
2023-07-06 07:25:00,361,0.0,0.0
2023-07-06 07:25:00,362,22.0,7.0
2023-07-06 07:25:00,363,22.0,10.0
2023-07-06 07:25:00,364,665.006836,665.0
2023-07-06 07:25:00,365,0.0,0.0
2023-07-06 07:25:00,366,378.487396,359.922974
2023-07-06 07:25:00,367,379.159668,359.922974
2023-07-06 07:25:00,368,0.0,0.0
2023-07-06 07:25:00,369,0.0,0.0
2023-07-06 07:25:00,370,0.0,0.0
2023-07-06 07:25:00,371,0.0,0.0
2023-07-06 07:25:00,372,0.0,0.0
2023-07-06 07:25:00,373,0.0,0.0
2023-07-06 07:25:00,374,0.0,0.0
2023-07-06 07:25:00,375,0.0,0.0
2023-07-06 07:25:00,376,162.0,116.662704
2023-07-06 07:25:00,377,162.0,116.662704
2023-07-06 07:25:00,378,181.0,116.662704
2023-07-06 07:25:00,379,40.0,31.0
2023-07-06 07:25:00,380,0.0,0.0
2023-07-06 07:25:00,381,0.0,0.0
2023-07-06 07:25:00,382,0.0,0.0
2023-07-06 07:25:00,383,166.0,129.972046
2023-07-06 07:25:00,384,0.0,0.0
2023-07-06 07:25:00,385,269.5,181.090759
2023-07-06 07:25:00,386,0.0,0.0
2023-07-06 07:25:00,387,0.0,0.0
2023-07-06 07:25:00,388,269.0,181.350159
2023-07-06 07:25:00,389,269.0,180.785583
2023-07-06 07:25:00,390,275.0,202.0
2023-07-06 07:25:00,419,289.0,190.002136
2023-07-06 07:25:00,420,289.0,190.002136
2023-07-06 07:25:00,421,268.0,190.002136
2023-07-06 07:25:00,422,256.0,180.0
2023-07-06 07:25:00,423,256.0,180.0
2023-07-06 07:25:00,432,289.0,216.0
2023-07-06 07:25:00,433,375.352234,254.0
2023-07-06 07:25:00,434,268.5,180.013397
2023-07-06 07:25:00,435,268.5,180.013397
2023-07-06 07:25:00,436,272.0,180.013397
2023-07-06 07:25:00,437,272.0,180.013397
2023-07-06 07:25:00,438,272.0,208.0
2023-07-06 07:25:00,439,275.0,208.0
2023-07-06 07:25:00,440,158.5,150.0
2023-07-06 07:25:00,441,158.5,150.0
2023-07-06 07:25:00,442,148.0,140.0
2023-07-06 07:25:00,443,0.0,0.0
2023-07-06 07:25:00,444,0.0,0.0
2023-07-06 07:25:00,450,219.0,130.368958
2023-07-06 07:25:00,451,132.0,85.0
2023-07-06 07:25:00,452,239.0,130.094299
2023-07-06 07:25:00,453,131.0,85.0
2023-07-06 07:25:00,459,0.0,0.0
2023-07-06 07:25:00,467,0.0,0.0
2023-07-06 07:25:00,468,0.0,0.0
2023-07-06 07:25:00,469,0.0,0.0
2023-07-06 07:25:00,471,4.296511,0.0
2023-07-06 07:25:00,472,180.000671,180.0
2023-07-06 07:25:00,473,90.005142,90.0
2023-07-06 07:25:00,474,180.0,180.0
2023-07-06 07:25:00,475,90.006836,90.0
2023-07-06 07:25:00,477,249.0,164.0
2023-07-06 07:25:00,478,249.0,164.0
2023-07-06 07:25:00,479,253.0,152.0
2023-07-06 07:25:00,480,247.5,164.0
2023-07-06 07:25:00,481,0.0,0.0
2023-07-06 07:25:00,482,126.5,76.0
2023-07-06 07:25:00,485,0.0,0.0
2023-07-06 07:25:00,486,0.0,0.0
2023-07-06 07:25:00,487,0.0,0.0
2023-07-06 07:25:00,488,0.0,0.0
2023-07-06 07:25:00,489,1001.0,795.0
2023-07-06 07:25:00,490,1001.0,795.0
2023-07-06 07:25:00,491,969.0,791.0
2023-07-06 07:25:00,492,968.0,786.0
2023-07-06 07:25:00,493,994.0,795.0
2023-07-06 07:25:00,494,994.0,795.0
2023-07-06 07:25:00,495,300.0,200.0
2023-07-06 07:25:00,496,0.0,0.0
2023-07-06 07:25:00,497,0.0,0.0
2023-07-06 07:25:00,498,0.0,0.0
2023-07-06 07:25:00,499,0.0,0.0
2023-07-06 07:25:00,501,281.0,158.003479
2023-07-06 07:25:00,502,158.0,158.0
2023-07-06 07:25:00,503,284.0,200.0
2023-07-06 07:25:00,507,0.0,0.0
2023-07-06 07:25:00,508,0.0,0.0
2023-07-06 07:25:00,511,0.0,0.0
2023-07-06 07:25:00,512,0.0,0.0
2023-07-06 07:25:00,513,338.0,150.0
2023-07-06 07:25:00,514,134.0,120.0
2023-07-06 07:25:00,516,850.012939,749.988525
2023-07-06 07:25:00,521,939.0,767.236938
2023-07-06 07:25:00,522,939.0,747.256958
2023-07-06 07:25:00,523,0.0,0.0
2023-07-06 07:25:00,524,0.0,0.0
2023-07-06 07:25:00,525,0.0,0.0
2023-07-06 07:25:00,526,259.0,131.0
2023-07-06 07:25:00,527,1357.0,1058.099976
2023-07-06 07:25:00,528,131.0,131.0
2023-07-06 07:25:00,529,707.269226,577.0
2023-07-06 07:25:00,530,716.826904,577.0
2023-07-06 07:25:00,533,0.0,0.0
2023-07-06 07:25:00,534,0.0,0.0
2023-07-06 07:25:00,535,0.0,0.0
2023-07-06 07:25:00,536,0.0,0.0
2023-07-06 07:25:00,537,0.0,0.0
2023-07-06 07:25:00,538,0.0,0.0
2023-07-06 07:25:00,539,333.0,168.0
2023-07-06 07:25:00,540,162.0,84.0
2023-07-06 07:25:00,541,0.0,0.0
2023-07-06 07:25:00,542,0.0,0.0
2023-07-06 07:25:00,544,0.0,0.0
2023-07-06 07:25:00,545,1012.0,795.0
2023-07-06 07:25:00,546,383.0,200.0
2023-07-06 07:25:00,547,383.0,200.0
2023-07-06 07:25:00,548,312.0,252.0
2023-07-06 07:25:00,549,0.0,0.0
2023-07-06 07:25:00,550,0.0,0.0
2023-07-06 07:25:00,552,0.0,0.0
2023-07-06 07:25:00,553,0.0,0.0
2023-07-06 07:30:00,1,0.0,0.0
2023-07-06 07:30:00,2,0.0,0.0
2023-07-06 07:30:00,3,0.0,0.0
2023-07-06 07:30:00,4,398.257629,364.991486
2023-07-06 07:30:00,5,379.848816,364.991486
2023-07-06 07:30:00,6,0.0,0.0
2023-07-06 07:30:00,7,415.015167,364.991486
2023-07-06 07:30:00,8,0.0,0.0
2023-07-06 07:30:00,9,440.129944,364.917023
2023-07-06 07:30:00,10,438.58609,364.371613
2023-07-06 07:30:00,11,0.0,0.0
2023-07-06 07:30:00,12,350.0,200.0
2023-07-06 07:30:00,15,417.583954,395.968506
2023-07-06 07:30:00,16,421.724335,396.678101
2023-07-06 07:30:00,17,402.167755,379.819733
2023-07-06 07:30:00,18,380.018097,380.018097
2023-07-06 07:30:00,27,615.0,615.0
2023-07-06 07:30:00,28,612.0,612.0
2023-07-06 07:30:00,29,612.0,612.0
2023-07-06 07:30:00,33,0.0,0.0
2023-07-06 07:30:00,36,1000.0,795.0
2023-07-06 07:30:00,37,993.0,795.0
2023-07-06 07:30:00,43,0.0,0.0
2023-07-06 07:30:00,46,445.009064,445.009064
2023-07-06 07:30:00,47,409.996735,409.996735
2023-07-06 07:30:00,48,429.449005,410.591827
2023-07-06 07:30:00,49,420.432526,410.046295
2023-07-06 07:30:00,50,463.0,405.012726
2023-07-06 07:30:00,51,463.0,405.012726
2023-07-06 07:30:00,52,0.0,0.0
2023-07-06 07:30:00,53,0.0,0.0
2023-07-06 07:30:00,54,0.0,0.0
2023-07-06 07:30:00,55,0.0,0.0
2023-07-06 07:30:00,56,0.0,0.0
2023-07-06 07:30:00,57,0.0,0.0
2023-07-06 07:30:00,58,0.0,0.0
2023-07-06 07:30:00,59,0.0,0.0
2023-07-06 07:30:00,60,0.0,0.0
2023-07-06 07:30:00,61,436.564728,336.564728
2023-07-06 07:30:00,62,0.0,0.0
2023-07-06 07:30:00,63,0.0,0.0
2023-07-06 07:30:00,64,328.970856,280.014557
2023-07-06 07:30:00,65,468.0,280.0
2023-07-06 07:30:00,66,376.040009,339.600006
2023-07-06 07:30:00,67,376.829987,364.917023
2023-07-06 07:30:00,68,0.0,0.0
2023-07-06 07:30:00,69,775.352966,670.220703
2023-07-06 07:30:00,70,773.770569,670.621338
2023-07-06 07:30:00,71,0.0,0.0
2023-07-06 07:30:00,72,0.0,0.0
2023-07-06 07:30:00,73,0.0,0.0
2023-07-06 07:30:00,74,0.0,0.0
2023-07-06 07:30:00,75,0.0,0.0
2023-07-06 07:30:00,76,0.0,0.0
2023-07-06 07:30:00,77,0.0,0.0
2023-07-06 07:30:00,78,0.0,0.0
2023-07-06 07:30:00,79,0.0,0.0
2023-07-06 07:30:00,80,0.0,0.0
2023-07-06 07:30:00,83,364.040009,330.377655
2023-07-06 07:30:00,84,367.079987,339.50827
2023-07-06 07:30:00,85,363.279999,320.0
2023-07-06 07:30:00,86,362.519989,329.757294
2023-07-06 07:30:00,87,330.0,329.583588
2023-07-06 07:30:00,88,363.279999,329.757294
2023-07-06 07:30:00,89,364.799988,310.018097
2023-07-06 07:30:00,90,362.519989,320.011017
2023-07-06 07:30:00,91,779.342712,750.0
2023-07-06 07:30:00,92,829.274292,746.754395
2023-07-06 07:30:00,95,0.0,0.0
2023-07-06 07:30:00,96,0.0,0.0
2023-07-06 07:30:00,97,0.0,0.0
2023-07-06 07:30:00,98,0.0,0.0
2023-07-06 07:30:00,99,346.625854,249.0
2023-07-06 07:30:00,100,0.0,0.0
2023-07-06 07:30:00,101,0.0,0.0
2023-07-06 07:30:00,102,0.0,0.0
2023-07-06 07:30:00,103,0.0,0.0
2023-07-06 07:30:00,104,0.0,0.0
2023-07-06 07:30:00,105,0.0,0.0
2023-07-06 07:30:00,106,0.0,0.0
2023-07-06 07:30:00,107,0.0,0.0
2023-07-06 07:30:00,108,0.0,0.0
2023-07-06 07:30:00,112,0.0,0.0
2023-07-06 07:30:00,113,0.0,0.0
2023-07-06 07:30:00,114,0.0,0.0
2023-07-06 07:30:00,115,921.0,750.045654
2023-07-06 07:30:00,116,904.872742,750.045654
2023-07-06 07:30:00,117,100.0,60.000153
2023-07-06 07:30:00,118,0.0,0.0
2023-07-06 07:30:00,119,100.0,60.000153
2023-07-06 07:30:00,120,0.0,0.0
2023-07-06 07:30:00,126,0.0,0.0
2023-07-06 07:30:00,127,9.0,8.0
2023-07-06 07:30:00,128,995.0,750.0
2023-07-06 07:30:00,129,992.0,750.0
2023-07-06 07:30:00,130,0.0,0.0
2023-07-06 07:30:00,131,986.0,718.0
2023-07-06 07:30:00,132,947.0,758.0
2023-07-06 07:30:00,133,965.0,755.0
2023-07-06 07:30:00,134,0.0,0.0
2023-07-06 07:30:00,135,210.794159,210.794159
2023-07-06 07:30:00,136,160.0,135.71019
2023-07-06 07:30:00,137,160.0,135.71019
2023-07-06 07:30:00,138,185.0,154.396667
2023-07-06 07:30:00,139,0.0,0.0
2023-07-06 07:30:00,140,0.0,0.0
2023-07-06 07:30:00,141,0.0,0.0
2023-07-06 07:30:00,142,135.60202,88.0
2023-07-06 07:30:00,143,136.047485,89.143059
2023-07-06 07:30:00,144,159.364883,123.919189
2023-07-06 07:30:00,145,163.5,88.436272
2023-07-06 07:30:00,146,163.5,88.436272
2023-07-06 07:30:00,147,179.0,104.0
2023-07-06 07:30:00,150,0.0,0.0
2023-07-06 07:30:00,151,0.0,0.0
2023-07-06 07:30:00,152,0.0,0.0
2023-07-06 07:30:00,153,0.0,0.0
2023-07-06 07:30:00,154,234.0,134.0
2023-07-06 07:30:00,155,22.870588,0.0
2023-07-06 07:30:00,156,387.0,350.0
2023-07-06 07:30:00,158,0.0,0.0
2023-07-06 07:30:00,159,0.0,0.0
2023-07-06 07:30:00,160,0.0,0.0
2023-07-06 07:30:00,161,300.0,220.0
2023-07-06 07:30:00,162,0.0,0.0
2023-07-06 07:30:00,166,0.0,0.0
2023-07-06 07:30:00,167,0.0,0.0
2023-07-06 07:30:00,168,0.0,0.0
2023-07-06 07:30:00,169,0.0,0.0
2023-07-06 07:30:00,170,0.0,0.0
2023-07-06 07:30:00,171,0.0,0.0
2023-07-06 07:30:00,172,0.0,0.0
2023-07-06 07:30:00,173,0.0,0.0
2023-07-06 07:30:00,174,0.0,0.0
2023-07-06 07:30:00,175,0.0,0.0
2023-07-06 07:30:00,176,286.160614,162.0
2023-07-06 07:30:00,177,148.0,108.0
2023-07-06 07:30:00,178,0.0,0.0
2023-07-06 07:30:00,179,0.0,0.0
2023-07-06 07:30:00,180,0.0,0.0
2023-07-06 07:30:00,181,0.0,0.0
2023-07-06 07:30:00,182,0.0,0.0
2023-07-06 07:30:00,183,0.0,0.0
2023-07-06 07:30:00,184,0.0,0.0
2023-07-06 07:30:00,185,0.0,0.0
2023-07-06 07:30:00,186,0.0,0.0
2023-07-06 07:30:00,187,0.0,0.0
2023-07-06 07:30:00,188,0.0,0.0
2023-07-06 07:30:00,189,0.0,0.0
2023-07-06 07:30:00,190,1000.0,795.0
2023-07-06 07:30:00,191,1001.0,795.0
2023-07-06 07:30:00,193,16.999903,11.999903
2023-07-06 07:30:00,194,16.999903,11.999903
2023-07-06 07:30:00,195,31.0,29.949463
2023-07-06 07:30:00,196,53.104923,35.0
2023-07-06 07:30:00,197,0.0,0.0
2023-07-06 07:30:00,198,200.0,120.0
2023-07-06 07:30:00,200,0.0,0.0
2023-07-06 07:30:00,207,0.0,0.0
2023-07-06 07:30:00,208,0.0,0.0
2023-07-06 07:30:00,209,0.0,0.0
2023-07-06 07:30:00,210,0.0,0.0
2023-07-06 07:30:00,211,0.0,0.0
2023-07-06 07:30:00,212,0.0,0.0
2023-07-06 07:30:00,213,0.0,0.0
2023-07-06 07:30:00,214,0.0,0.0
2023-07-06 07:30:00,215,0.0,0.0
2023-07-06 07:30:00,216,0.0,0.0
2023-07-06 07:30:00,217,22.0,20.99826
2023-07-06 07:30:00,218,22.0,20.99826
2023-07-06 07:30:00,219,22.0,20.99826
2023-07-06 07:30:00,220,22.0,20.99826
2023-07-06 07:30:00,231,0.0,0.0
2023-07-06 07:30:00,232,0.0,0.0
2023-07-06 07:30:00,233,0.0,0.0
2023-07-06 07:30:00,234,0.0,0.0
2023-07-06 07:30:00,237,0.0,0.0
2023-07-06 07:30:00,238,0.0,0.0
2023-07-06 07:30:00,240,282.0,200.0
2023-07-06 07:30:00,241,142.0,100.0
2023-07-06 07:30:00,242,168.0,118.0
2023-07-06 07:30:00,243,170.0,109.703369
2023-07-06 07:30:00,244,170.0,109.703369
2023-07-06 07:30:00,247,73.0,68.0
2023-07-06 07:30:00,248,8.889531,0.0
2023-07-06 07:30:00,249,157.0,99.590454
2023-07-06 07:30:00,250,157.0,99.334106
2023-07-06 07:30:00,251,157.0,99.590454
2023-07-06 07:30:00,252,252.0,195.0
2023-07-06 07:30:00,253,0.0,0.0
2023-07-06 07:30:00,254,0.0,0.0
2023-07-06 07:30:00,255,244.0,167.0
2023-07-06 07:30:00,256,244.0,167.0
2023-07-06 07:30:00,257,263.0,216.0
2023-07-06 07:30:00,258,275.5,165.0
2023-07-06 07:30:00,259,275.5,165.0
2023-07-06 07:30:00,260,274.0,212.0
2023-07-06 07:30:00,264,0.0,0.0
2023-07-06 07:30:00,265,10.000229,5.000229
2023-07-06 07:30:00,266,300.0,230.0
2023-07-06 07:30:00,267,0.0,0.0
2023-07-06 07:30:00,268,0.0,0.0
2023-07-06 07:30:00,269,0.0,0.0
2023-07-06 07:30:00,270,0.0,0.0
2023-07-06 07:30:00,271,0.0,0.0
2023-07-06 07:30:00,272,0.0,0.0
2023-07-06 07:30:00,273,0.0,0.0
2023-07-06 07:30:00,274,0.0,0.0
2023-07-06 07:30:00,275,28.654667,0.0
2023-07-06 07:30:00,276,10.401958,0.0
2023-07-06 07:30:00,277,155.0,100.0
2023-07-06 07:30:00,278,71.0,50.0
2023-07-06 07:30:00,279,0.0,0.0
2023-07-06 07:30:00,280,0.0,0.0
2023-07-06 07:30:00,281,0.0,0.0
2023-07-06 07:30:00,282,0.0,0.0
2023-07-06 07:30:00,283,0.0,0.0
2023-07-06 07:30:00,284,0.0,0.0
2023-07-06 07:30:00,285,0.0,0.0
2023-07-06 07:30:00,286,0.0,0.0
2023-07-06 07:30:00,287,30.303663,0.0
2023-07-06 07:30:00,288,14.839911,0.0
2023-07-06 07:30:00,289,0.0,0.0
2023-07-06 07:30:00,290,0.0,0.0
2023-07-06 07:30:00,291,0.0,0.0
2023-07-06 07:30:00,292,0.0,0.0
2023-07-06 07:30:00,293,0.0,0.0
2023-07-06 07:30:00,294,0.0,0.0
2023-07-06 07:30:00,299,177.0,123.99823
2023-07-06 07:30:00,300,0.0,0.0
2023-07-06 07:30:00,301,176.5,123.99823
2023-07-06 07:30:00,302,176.5,123.99823
2023-07-06 07:30:00,303,98.0,66.0
2023-07-06 07:30:00,304,192.0,132.0
2023-07-06 07:30:00,305,310.854858,215.001404
2023-07-06 07:30:00,306,351.0,286.0
2023-07-06 07:30:00,307,297.091522,200.004578
2023-07-06 07:30:00,308,155.0,119.995728
2023-07-06 07:30:00,309,155.0,119.995728
2023-07-06 07:30:00,310,159.0,122.0
2023-07-06 07:30:00,311,0.0,0.0
2023-07-06 07:30:00,312,0.0,0.0
2023-07-06 07:30:00,313,0.0,0.0
2023-07-06 07:30:00,314,0.0,0.0
2023-07-06 07:30:00,315,0.0,0.0
2023-07-06 07:30:00,316,0.0,0.0
2023-07-06 07:30:00,317,0.0,0.0
2023-07-06 07:30:00,318,0.0,0.0
2023-07-06 07:30:00,319,0.0,0.0
2023-07-06 07:30:00,320,156.0,122.0
2023-07-06 07:30:00,321,0.0,0.0
2023-07-06 07:30:00,322,85.5,68.0
2023-07-06 07:30:00,323,165.5,122.0
2023-07-06 07:30:00,324,0.0,0.0
2023-07-06 07:30:00,325,0.0,0.0
2023-07-06 07:30:00,326,142.0,135.0
2023-07-06 07:30:00,327,142.0,135.0
2023-07-06 07:30:00,328,0.0,0.0
2023-07-06 07:30:00,329,0.0,0.0
2023-07-06 07:30:00,330,0.0,0.0
2023-07-06 07:30:00,331,781.744751,644.669189
2023-07-06 07:30:00,332,752.516541,645.706421
2023-07-06 07:30:00,333,0.0,0.0
2023-07-06 07:30:00,334,0.0,0.0
2023-07-06 07:30:00,335,0.0,0.0
2023-07-06 07:30:00,336,0.0,0.0
2023-07-06 07:30:00,337,0.0,0.0
2023-07-06 07:30:00,338,0.0,0.0
2023-07-06 07:30:00,339,0.0,0.0
2023-07-06 07:30:00,340,770.376709,676.87561
2023-07-06 07:30:00,341,817.0,667.043457
2023-07-06 07:30:00,342,166.0,135.0
2023-07-06 07:30:00,343,0.0,0.0
2023-07-06 07:30:00,344,0.0,0.0
2023-07-06 07:30:00,345,100.0,79.998932
2023-07-06 07:30:00,346,0.0,0.0
2023-07-06 07:30:00,347,0.0,0.0
2023-07-06 07:30:00,348,0.0,0.0
2023-07-06 07:30:00,349,0.0,0.0
2023-07-06 07:30:00,350,0.0,0.0
2023-07-06 07:30:00,351,0.0,0.0
2023-07-06 07:30:00,352,0.0,0.0
2023-07-06 07:30:00,353,0.0,0.0
2023-07-06 07:30:00,354,0.0,0.0
2023-07-06 07:30:00,355,0.0,0.0
2023-07-06 07:30:00,356,25.0,10.0
2023-07-06 07:30:00,357,29.5,10.0
2023-07-06 07:30:00,358,20.000305,10.000153
2023-07-06 07:30:00,359,20.000305,10.000153
2023-07-06 07:30:00,360,22.0,7.0
2023-07-06 07:30:00,361,0.0,0.0
2023-07-06 07:30:00,362,22.0,7.0
2023-07-06 07:30:00,363,22.0,10.0
2023-07-06 07:30:00,364,705.234863,665.0
2023-07-06 07:30:00,365,0.0,0.0
2023-07-06 07:30:00,366,378.487396,359.922974
2023-07-06 07:30:00,367,379.159668,359.922974
2023-07-06 07:30:00,368,0.0,0.0
2023-07-06 07:30:00,369,0.0,0.0
2023-07-06 07:30:00,370,0.0,0.0
2023-07-06 07:30:00,371,0.0,0.0
2023-07-06 07:30:00,372,0.0,0.0
2023-07-06 07:30:00,373,0.0,0.0
2023-07-06 07:30:00,374,0.0,0.0
2023-07-06 07:30:00,375,0.0,0.0
2023-07-06 07:30:00,376,162.0,116.662704
2023-07-06 07:30:00,377,162.0,116.662704
2023-07-06 07:30:00,378,181.0,116.662704
2023-07-06 07:30:00,379,40.0,31.0
2023-07-06 07:30:00,380,0.0,0.0
2023-07-06 07:30:00,381,0.0,0.0
2023-07-06 07:30:00,382,0.0,0.0
2023-07-06 07:30:00,383,166.0,129.972046
2023-07-06 07:30:00,384,0.0,0.0
2023-07-06 07:30:00,385,269.5,181.121277
2023-07-06 07:30:00,386,0.0,0.0
2023-07-06 07:30:00,387,0.0,0.0
2023-07-06 07:30:00,388,269.0,181.319641
2023-07-06 07:30:00,389,269.0,180.785583
2023-07-06 07:30:00,390,275.0,202.0
2023-07-06 07:30:00,419,289.0,190.002136
2023-07-06 07:30:00,420,289.0,190.002136
2023-07-06 07:30:00,421,268.0,190.002136
2023-07-06 07:30:00,422,256.0,180.0
2023-07-06 07:30:00,423,256.0,180.0
2023-07-06 07:30:00,432,289.0,216.0
2023-07-06 07:30:00,433,374.357239,254.0
2023-07-06 07:30:00,434,268.5,180.013397
2023-07-06 07:30:00,435,268.5,180.013397
2023-07-06 07:30:00,436,272.0,180.013397
2023-07-06 07:30:00,437,272.0,180.013397
2023-07-06 07:30:00,438,272.0,208.0
2023-07-06 07:30:00,439,275.0,208.0
2023-07-06 07:30:00,440,158.5,150.0
2023-07-06 07:30:00,441,158.5,150.0
2023-07-06 07:30:00,442,148.0,140.0
2023-07-06 07:30:00,443,0.0,0.0
2023-07-06 07:30:00,444,0.0,0.0
2023-07-06 07:30:00,450,219.0,130.414734
2023-07-06 07:30:00,451,132.0,85.0
2023-07-06 07:30:00,452,239.0,130.094299
2023-07-06 07:30:00,453,131.0,85.0
2023-07-06 07:30:00,459,0.0,0.0
2023-07-06 07:30:00,467,0.0,0.0
2023-07-06 07:30:00,468,0.0,0.0
2023-07-06 07:30:00,469,0.0,0.0
2023-07-06 07:30:00,471,4.27458,0.0
2023-07-06 07:30:00,472,221.0,180.0
2023-07-06 07:30:00,473,126.0,90.0
2023-07-06 07:30:00,474,223.0,180.0
2023-07-06 07:30:00,475,126.0,90.0
2023-07-06 07:30:00,477,249.0,164.0
2023-07-06 07:30:00,478,249.0,164.0
2023-07-06 07:30:00,479,253.0,152.0
2023-07-06 07:30:00,480,247.5,164.0
2023-07-06 07:30:00,481,0.0,0.0
2023-07-06 07:30:00,482,126.5,76.0
2023-07-06 07:30:00,485,0.0,0.0
2023-07-06 07:30:00,486,0.0,0.0
2023-07-06 07:30:00,487,0.0,0.0
2023-07-06 07:30:00,488,0.0,0.0
2023-07-06 07:30:00,489,1001.0,795.0
2023-07-06 07:30:00,490,1001.0,795.0
2023-07-06 07:30:00,491,969.0,791.0
2023-07-06 07:30:00,492,968.0,786.0
2023-07-06 07:30:00,493,994.0,795.0
2023-07-06 07:30:00,494,994.0,795.0
2023-07-06 07:30:00,495,300.0,200.0
2023-07-06 07:30:00,496,0.0,0.0
2023-07-06 07:30:00,497,0.0,0.0
2023-07-06 07:30:00,498,0.0,0.0
2023-07-06 07:30:00,499,0.0,0.0
2023-07-06 07:30:00,501,281.0,158.003479
2023-07-06 07:30:00,502,158.0,158.0
2023-07-06 07:30:00,503,284.0,200.0
2023-07-06 07:30:00,507,0.0,0.0
2023-07-06 07:30:00,508,0.0,0.0
2023-07-06 07:30:00,511,0.0,0.0
2023-07-06 07:30:00,512,0.0,0.0
2023-07-06 07:30:00,513,338.0,150.0
2023-07-06 07:30:00,514,134.0,120.0
2023-07-06 07:30:00,516,850.012939,749.988525
2023-07-06 07:30:00,521,939.0,738.782104
2023-07-06 07:30:00,522,939.0,722.097778
2023-07-06 07:30:00,523,0.0,0.0
2023-07-06 07:30:00,524,0.0,0.0
2023-07-06 07:30:00,525,0.0,0.0
2023-07-06 07:30:00,526,259.0,131.0
2023-07-06 07:30:00,527,1357.0,1058.099976
2023-07-06 07:30:00,528,131.0,131.0
2023-07-06 07:30:00,529,707.269226,577.0
2023-07-06 07:30:00,530,716.826904,577.0
2023-07-06 07:30:00,533,0.0,0.0
2023-07-06 07:30:00,534,0.0,0.0
2023-07-06 07:30:00,535,0.0,0.0
2023-07-06 07:30:00,536,0.0,0.0
2023-07-06 07:30:00,537,0.0,0.0
2023-07-06 07:30:00,538,0.0,0.0
2023-07-06 07:30:00,539,333.0,168.0
2023-07-06 07:30:00,540,162.0,84.0
2023-07-06 07:30:00,541,0.0,0.0
2023-07-06 07:30:00,542,0.0,0.0
2023-07-06 07:30:00,544,0.0,0.0
2023-07-06 07:30:00,545,1012.0,795.0
2023-07-06 07:30:00,546,383.0,200.0
2023-07-06 07:30:00,547,383.0,200.0
2023-07-06 07:30:00,548,312.0,252.0
2023-07-06 07:30:00,549,0.0,0.0
2023-07-06 07:30:00,550,0.0,0.0
2023-07-06 07:30:00,552,0.0,0.0
2023-07-06 07:30:00,553,0.0,0.0
2023-07-06 07:35:00,1,0.0,0.0
2023-07-06 07:35:00,2,0.0,0.0
2023-07-06 07:35:00,3,0.0,0.0
2023-07-06 07:35:00,4,404.404938,364.991486
2023-07-06 07:35:00,5,409.376404,364.991486
2023-07-06 07:35:00,6,0.0,0.0
2023-07-06 07:35:00,7,414.818451,364.991486
2023-07-06 07:35:00,8,0.0,0.0
2023-07-06 07:35:00,9,438.544342,364.917023
2023-07-06 07:35:00,10,432.257507,364.371613
2023-07-06 07:35:00,11,0.0,0.0
2023-07-06 07:35:00,12,350.0,200.0
2023-07-06 07:35:00,15,425.054962,395.968506
2023-07-06 07:35:00,16,428.737213,396.42627
2023-07-06 07:35:00,17,401.783661,379.819733
2023-07-06 07:35:00,18,403.398285,380.018097
2023-07-06 07:35:00,27,615.0,615.0
2023-07-06 07:35:00,28,612.0,612.0
2023-07-06 07:35:00,29,612.0,612.0
2023-07-06 07:35:00,33,0.0,0.0
2023-07-06 07:35:00,36,1000.0,795.0
2023-07-06 07:35:00,37,993.0,795.0
2023-07-06 07:35:00,43,0.0,0.0
2023-07-06 07:35:00,46,467.283997,445.009064
2023-07-06 07:35:00,47,459.611298,409.996735
2023-07-06 07:35:00,48,435.186615,410.591827
2023-07-06 07:35:00,49,456.392151,410.046295
2023-07-06 07:35:00,50,463.0,405.012726
2023-07-06 07:35:00,51,463.0,405.012726
2023-07-06 07:35:00,52,0.0,0.0
2023-07-06 07:35:00,53,0.0,0.0
2023-07-06 07:35:00,54,0.0,0.0
2023-07-06 07:35:00,55,0.0,0.0
2023-07-06 07:35:00,56,0.0,0.0
2023-07-06 07:35:00,57,0.0,0.0
2023-07-06 07:35:00,58,0.0,0.0
2023-07-06 07:35:00,59,0.0,0.0
2023-07-06 07:35:00,60,0.0,0.0
2023-07-06 07:35:00,61,434.230377,334.230377
2023-07-06 07:35:00,62,0.0,0.0
2023-07-06 07:35:00,63,0.0,0.0
2023-07-06 07:35:00,64,329.060425,280.014557
2023-07-06 07:35:00,65,468.0,280.0
2023-07-06 07:35:00,66,376.040009,339.600006
2023-07-06 07:35:00,67,376.829987,364.917023
2023-07-06 07:35:00,68,0.0,0.0
2023-07-06 07:35:00,69,775.352966,670.0
2023-07-06 07:35:00,70,773.770569,670.621338
2023-07-06 07:35:00,71,0.0,0.0
2023-07-06 07:35:00,72,0.0,0.0
2023-07-06 07:35:00,73,0.0,0.0
2023-07-06 07:35:00,74,0.0,0.0
2023-07-06 07:35:00,75,0.0,0.0
2023-07-06 07:35:00,76,0.0,0.0
2023-07-06 07:35:00,77,0.0,0.0
2023-07-06 07:35:00,78,0.0,0.0
2023-07-06 07:35:00,79,0.0,0.0
2023-07-06 07:35:00,80,0.0,0.0
2023-07-06 07:35:00,83,364.040009,330.377655
2023-07-06 07:35:00,84,367.079987,339.50827
2023-07-06 07:35:00,85,363.279999,320.0
2023-07-06 07:35:00,86,362.519989,329.806976
2023-07-06 07:35:00,87,330.0,329.583588
2023-07-06 07:35:00,88,363.279999,329.757294
2023-07-06 07:35:00,89,364.799988,310.018097
2023-07-06 07:35:00,90,347.143738,320.011017
2023-07-06 07:35:00,91,779.342712,750.0
2023-07-06 07:35:00,92,829.274292,746.754395
2023-07-06 07:35:00,95,0.0,0.0
2023-07-06 07:35:00,96,0.0,0.0
2023-07-06 07:35:00,97,0.0,0.0
2023-07-06 07:35:00,98,0.0,0.0
2023-07-06 07:35:00,99,343.308075,249.0
2023-07-06 07:35:00,100,0.0,0.0
2023-07-06 07:35:00,101,0.0,0.0
2023-07-06 07:35:00,102,0.0,0.0
2023-07-06 07:35:00,103,0.0,0.0
2023-07-06 07:35:00,104,0.0,0.0
2023-07-06 07:35:00,105,0.0,0.0
2023-07-06 07:35:00,106,0.0,0.0
2023-07-06 07:35:00,107,0.0,0.0
2023-07-06 07:35:00,108,0.0,0.0
2023-07-06 07:35:00,112,0.0,0.0
2023-07-06 07:35:00,113,0.0,0.0
2023-07-06 07:35:00,114,0.0,0.0
2023-07-06 07:35:00,115,913.694763,750.045654
2023-07-06 07:35:00,116,917.99292,750.045654
2023-07-06 07:35:00,117,100.0,60.000153
2023-07-06 07:35:00,118,0.0,0.0
2023-07-06 07:35:00,119,100.0,60.000153
2023-07-06 07:35:00,120,0.0,0.0
2023-07-06 07:35:00,126,0.0,0.0
2023-07-06 07:35:00,127,9.0,8.0
2023-07-06 07:35:00,128,995.0,750.0
2023-07-06 07:35:00,129,992.0,750.0
2023-07-06 07:35:00,130,0.0,0.0
2023-07-06 07:35:00,131,986.0,718.0
2023-07-06 07:35:00,132,947.0,758.0
2023-07-06 07:35:00,133,965.0,755.0
2023-07-06 07:35:00,134,0.0,0.0
2023-07-06 07:35:00,135,291.0,210.0
2023-07-06 07:35:00,136,160.0,109.996994
2023-07-06 07:35:00,137,160.0,109.996994
2023-07-06 07:35:00,138,185.0,122.0
2023-07-06 07:35:00,139,0.0,0.0
2023-07-06 07:35:00,140,0.0,0.0
2023-07-06 07:35:00,141,0.0,0.0
2023-07-06 07:35:00,142,166.0,88.0
2023-07-06 07:35:00,143,166.0,88.907463
2023-07-06 07:35:00,144,182.0,104.0
2023-07-06 07:35:00,145,163.5,88.436272
2023-07-06 07:35:00,146,163.5,88.436272
2023-07-06 07:35:00,147,179.0,104.0
2023-07-06 07:35:00,150,0.0,0.0
2023-07-06 07:35:00,151,0.0,0.0
2023-07-06 07:35:00,152,0.0,0.0
2023-07-06 07:35:00,153,0.0,0.0
2023-07-06 07:35:00,154,234.0,134.0
2023-07-06 07:35:00,155,121.0,67.0
2023-07-06 07:35:00,156,387.0,350.0
2023-07-06 07:35:00,158,0.0,0.0
2023-07-06 07:35:00,159,0.0,0.0
2023-07-06 07:35:00,160,0.0,0.0
2023-07-06 07:35:00,161,300.0,220.0
2023-07-06 07:35:00,162,0.0,0.0
2023-07-06 07:35:00,166,0.0,0.0
2023-07-06 07:35:00,167,0.0,0.0
2023-07-06 07:35:00,168,0.0,0.0
2023-07-06 07:35:00,169,0.0,0.0
2023-07-06 07:35:00,170,0.0,0.0
2023-07-06 07:35:00,171,0.0,0.0
2023-07-06 07:35:00,172,0.0,0.0
2023-07-06 07:35:00,173,0.0,0.0
2023-07-06 07:35:00,174,0.0,0.0
2023-07-06 07:35:00,175,0.0,0.0
2023-07-06 07:35:00,176,286.294098,162.0
2023-07-06 07:35:00,177,148.0,108.0
2023-07-06 07:35:00,178,0.0,0.0
2023-07-06 07:35:00,179,0.0,0.0
2023-07-06 07:35:00,180,0.0,0.0
2023-07-06 07:35:00,181,0.0,0.0
2023-07-06 07:35:00,182,0.0,0.0
2023-07-06 07:35:00,183,0.0,0.0
2023-07-06 07:35:00,184,0.0,0.0
2023-07-06 07:35:00,185,0.0,0.0
2023-07-06 07:35:00,186,0.0,0.0
2023-07-06 07:35:00,187,0.0,0.0
2023-07-06 07:35:00,188,0.0,0.0
2023-07-06 07:35:00,189,0.0,0.0
2023-07-06 07:35:00,190,1000.0,795.0
2023-07-06 07:35:00,191,1001.0,795.0
2023-07-06 07:35:00,193,16.999903,11.999903
2023-07-06 07:35:00,194,16.999903,11.999903
2023-07-06 07:35:00,195,31.0,29.949463
2023-07-06 07:35:00,196,53.104923,35.0
2023-07-06 07:35:00,197,0.0,0.0
2023-07-06 07:35:00,198,200.0,120.0
2023-07-06 07:35:00,200,0.0,0.0
2023-07-06 07:35:00,207,0.0,0.0
2023-07-06 07:35:00,208,0.0,0.0
2023-07-06 07:35:00,209,0.0,0.0
2023-07-06 07:35:00,210,0.0,0.0
2023-07-06 07:35:00,211,0.0,0.0
2023-07-06 07:35:00,212,0.0,0.0
2023-07-06 07:35:00,213,0.0,0.0
2023-07-06 07:35:00,214,0.0,0.0
2023-07-06 07:35:00,215,0.0,0.0
2023-07-06 07:35:00,216,0.0,0.0
2023-07-06 07:35:00,217,22.0,20.99826
2023-07-06 07:35:00,218,22.0,20.99826
2023-07-06 07:35:00,219,22.0,20.99826
2023-07-06 07:35:00,220,22.0,20.99826
2023-07-06 07:35:00,231,0.0,0.0
2023-07-06 07:35:00,232,0.0,0.0
2023-07-06 07:35:00,233,0.0,0.0
2023-07-06 07:35:00,234,0.0,0.0
2023-07-06 07:35:00,237,0.0,0.0
2023-07-06 07:35:00,238,0.0,0.0
2023-07-06 07:35:00,240,282.0,200.0
2023-07-06 07:35:00,241,142.0,100.0
2023-07-06 07:35:00,242,168.0,118.0
2023-07-06 07:35:00,243,170.0,109.703369
2023-07-06 07:35:00,244,170.0,109.703369
2023-07-06 07:35:00,247,73.0,68.0
2023-07-06 07:35:00,248,9.266681,0.0
2023-07-06 07:35:00,249,157.0,99.553833
2023-07-06 07:35:00,250,157.0,99.334106
2023-07-06 07:35:00,251,157.0,99.590454
2023-07-06 07:35:00,252,252.0,195.0
2023-07-06 07:35:00,253,0.0,0.0
2023-07-06 07:35:00,254,0.0,0.0
2023-07-06 07:35:00,255,244.0,167.0
2023-07-06 07:35:00,256,244.0,167.0
2023-07-06 07:35:00,257,263.0,216.0
2023-07-06 07:35:00,258,275.5,165.0
2023-07-06 07:35:00,259,275.5,165.0
2023-07-06 07:35:00,260,274.0,212.0
2023-07-06 07:35:00,264,0.0,0.0
2023-07-06 07:35:00,265,10.000229,5.000229
2023-07-06 07:35:00,266,300.0,230.0
2023-07-06 07:35:00,267,0.0,0.0
2023-07-06 07:35:00,268,0.0,0.0
2023-07-06 07:35:00,269,0.0,0.0
2023-07-06 07:35:00,270,0.0,0.0
2023-07-06 07:35:00,271,0.0,0.0
2023-07-06 07:35:00,272,0.0,0.0
2023-07-06 07:35:00,273,0.0,0.0
2023-07-06 07:35:00,274,0.0,0.0
2023-07-06 07:35:00,275,28.599037,0.0
2023-07-06 07:35:00,276,77.0,50.0
2023-07-06 07:35:00,277,155.0,100.0
2023-07-06 07:35:00,278,71.0,50.0
2023-07-06 07:35:00,279,0.0,0.0
2023-07-06 07:35:00,280,0.0,0.0
2023-07-06 07:35:00,281,0.0,0.0
2023-07-06 07:35:00,282,0.0,0.0
2023-07-06 07:35:00,283,0.0,0.0
2023-07-06 07:35:00,284,0.0,0.0
2023-07-06 07:35:00,285,0.0,0.0
2023-07-06 07:35:00,286,0.0,0.0
2023-07-06 07:35:00,287,29.377157,0.0
2023-07-06 07:35:00,288,75.0,50.0
2023-07-06 07:35:00,289,0.0,0.0
2023-07-06 07:35:00,290,0.0,0.0
2023-07-06 07:35:00,291,0.0,0.0
2023-07-06 07:35:00,292,0.0,0.0
2023-07-06 07:35:00,293,0.0,0.0
2023-07-06 07:35:00,294,0.0,0.0
2023-07-06 07:35:00,299,177.0,123.99823
2023-07-06 07:35:00,300,0.0,0.0
2023-07-06 07:35:00,301,176.5,123.99823
2023-07-06 07:35:00,302,176.5,123.99823
2023-07-06 07:35:00,303,98.0,66.0
2023-07-06 07:35:00,304,192.0,132.0
2023-07-06 07:35:00,305,310.042786,215.001404
2023-07-06 07:35:00,306,351.0,286.0
2023-07-06 07:35:00,307,297.17868,200.004578
2023-07-06 07:35:00,308,155.0,119.995728
2023-07-06 07:35:00,309,155.0,119.995728
2023-07-06 07:35:00,310,159.0,122.0
2023-07-06 07:35:00,311,0.0,0.0
2023-07-06 07:35:00,312,0.0,0.0
2023-07-06 07:35:00,313,0.0,0.0
2023-07-06 07:35:00,314,0.0,0.0
2023-07-06 07:35:00,315,0.0,0.0
2023-07-06 07:35:00,316,0.0,0.0
2023-07-06 07:35:00,317,0.0,0.0
2023-07-06 07:35:00,318,0.0,0.0
2023-07-06 07:35:00,319,0.0,0.0
2023-07-06 07:35:00,320,156.0,122.0
2023-07-06 07:35:00,321,0.0,0.0
2023-07-06 07:35:00,322,85.5,68.0
2023-07-06 07:35:00,323,165.5,122.0
2023-07-06 07:35:00,324,0.0,0.0
2023-07-06 07:35:00,325,0.0,0.0
2023-07-06 07:35:00,326,142.0,135.0
2023-07-06 07:35:00,327,142.0,135.0
2023-07-06 07:35:00,328,0.0,0.0
2023-07-06 07:35:00,329,0.0,0.0
2023-07-06 07:35:00,330,0.0,0.0
2023-07-06 07:35:00,331,782.632751,644.669189
2023-07-06 07:35:00,332,768.148254,645.706421
2023-07-06 07:35:00,333,0.0,0.0
2023-07-06 07:35:00,334,0.0,0.0
2023-07-06 07:35:00,335,0.0,0.0
2023-07-06 07:35:00,336,0.0,0.0
2023-07-06 07:35:00,337,0.0,0.0
2023-07-06 07:35:00,338,0.0,0.0
2023-07-06 07:35:00,339,0.0,0.0
2023-07-06 07:35:00,340,767.866699,677.290405
2023-07-06 07:35:00,341,817.0,667.292358
2023-07-06 07:35:00,342,166.0,135.0
2023-07-06 07:35:00,343,0.0,0.0
2023-07-06 07:35:00,344,0.0,0.0
2023-07-06 07:35:00,345,100.0,79.998932
2023-07-06 07:35:00,346,0.0,0.0
2023-07-06 07:35:00,347,0.0,0.0
2023-07-06 07:35:00,348,0.0,0.0
2023-07-06 07:35:00,349,0.0,0.0
2023-07-06 07:35:00,350,0.0,0.0
2023-07-06 07:35:00,351,0.0,0.0
2023-07-06 07:35:00,352,0.0,0.0
2023-07-06 07:35:00,353,0.0,0.0
2023-07-06 07:35:00,354,0.0,0.0
2023-07-06 07:35:00,355,0.0,0.0
2023-07-06 07:35:00,356,25.0,10.0
2023-07-06 07:35:00,357,29.5,10.0
2023-07-06 07:35:00,358,20.000305,10.000153
2023-07-06 07:35:00,359,20.000305,10.000153
2023-07-06 07:35:00,360,22.0,7.0
2023-07-06 07:35:00,361,0.0,0.0
2023-07-06 07:35:00,362,22.0,7.0
2023-07-06 07:35:00,363,22.0,10.0
2023-07-06 07:35:00,364,705.234863,665.0
2023-07-06 07:35:00,365,0.0,0.0
2023-07-06 07:35:00,366,378.487396,359.922974
2023-07-06 07:35:00,367,379.159668,359.922974
2023-07-06 07:35:00,368,0.0,0.0
2023-07-06 07:35:00,369,0.0,0.0
2023-07-06 07:35:00,370,0.0,0.0
2023-07-06 07:35:00,371,0.0,0.0
2023-07-06 07:35:00,372,0.0,0.0
2023-07-06 07:35:00,373,0.0,0.0
2023-07-06 07:35:00,374,0.0,0.0
2023-07-06 07:35:00,375,0.0,0.0
2023-07-06 07:35:00,376,162.0,116.662704
2023-07-06 07:35:00,377,162.0,116.662704
2023-07-06 07:35:00,378,181.0,116.662704
2023-07-06 07:35:00,379,40.0,31.0
2023-07-06 07:35:00,380,0.0,0.0
2023-07-06 07:35:00,381,0.0,0.0
2023-07-06 07:35:00,382,0.0,0.0
2023-07-06 07:35:00,383,166.0,129.972046
2023-07-06 07:35:00,384,0.0,0.0
2023-07-06 07:35:00,385,269.5,181.090759
2023-07-06 07:35:00,386,0.0,0.0
2023-07-06 07:35:00,387,0.0,0.0
2023-07-06 07:35:00,388,269.0,181.350159
2023-07-06 07:35:00,389,269.0,180.785583
2023-07-06 07:35:00,390,275.0,202.0
2023-07-06 07:35:00,419,289.0,190.002136
2023-07-06 07:35:00,420,289.0,190.002136
2023-07-06 07:35:00,421,268.0,190.002136
2023-07-06 07:35:00,422,256.0,180.0
2023-07-06 07:35:00,423,256.0,180.0
2023-07-06 07:35:00,432,289.0,216.0
2023-07-06 07:35:00,433,373.638733,254.0
2023-07-06 07:35:00,434,268.5,180.013397
2023-07-06 07:35:00,435,268.5,180.013397
2023-07-06 07:35:00,436,272.0,180.013397
2023-07-06 07:35:00,437,272.0,180.013397
2023-07-06 07:35:00,438,272.0,208.0
2023-07-06 07:35:00,439,275.0,208.0
2023-07-06 07:35:00,440,158.5,150.0
2023-07-06 07:35:00,441,158.5,150.0
2023-07-06 07:35:00,442,148.0,140.0
2023-07-06 07:35:00,443,0.0,0.0
2023-07-06 07:35:00,444,0.0,0.0
2023-07-06 07:35:00,450,219.0,130.368958
2023-07-06 07:35:00,451,132.0,85.0
2023-07-06 07:35:00,452,239.0,130.094299
2023-07-06 07:35:00,453,131.0,85.0
2023-07-06 07:35:00,459,0.0,0.0
2023-07-06 07:35:00,467,0.0,0.0
2023-07-06 07:35:00,468,0.0,0.0
2023-07-06 07:35:00,469,0.0,0.0
2023-07-06 07:35:00,471,4.634562,0.0
2023-07-06 07:35:00,472,221.0,180.0
2023-07-06 07:35:00,473,126.0,90.0
2023-07-06 07:35:00,474,223.0,180.0
2023-07-06 07:35:00,475,126.0,90.0
2023-07-06 07:35:00,477,249.0,164.0
2023-07-06 07:35:00,478,249.0,164.0
2023-07-06 07:35:00,479,253.0,163.986282
2023-07-06 07:35:00,480,247.5,164.0
2023-07-06 07:35:00,481,0.0,0.0
2023-07-06 07:35:00,482,126.5,76.0
2023-07-06 07:35:00,485,0.0,0.0
2023-07-06 07:35:00,486,0.0,0.0
2023-07-06 07:35:00,487,0.0,0.0
2023-07-06 07:35:00,488,0.0,0.0
2023-07-06 07:35:00,489,1001.0,795.0
2023-07-06 07:35:00,490,1001.0,795.0
2023-07-06 07:35:00,491,969.0,791.0
2023-07-06 07:35:00,492,968.0,786.0
2023-07-06 07:35:00,493,994.0,795.0
2023-07-06 07:35:00,494,994.0,795.0
2023-07-06 07:35:00,495,300.0,200.0
2023-07-06 07:35:00,496,0.0,0.0
2023-07-06 07:35:00,497,0.0,0.0
2023-07-06 07:35:00,498,0.0,0.0
2023-07-06 07:35:00,499,0.0,0.0
2023-07-06 07:35:00,501,281.0,158.003479
2023-07-06 07:35:00,502,159.343262,159.343262
2023-07-06 07:35:00,503,284.0,200.0
2023-07-06 07:35:00,507,0.0,0.0
2023-07-06 07:35:00,508,0.0,0.0
2023-07-06 07:35:00,511,0.0,0.0
2023-07-06 07:35:00,512,0.0,0.0
2023-07-06 07:35:00,513,338.0,150.0
2023-07-06 07:35:00,514,134.0,120.0
2023-07-06 07:35:00,516,850.012939,749.988525
2023-07-06 07:35:00,521,939.0,723.798218
2023-07-06 07:35:00,522,939.0,716.726318
2023-07-06 07:35:00,523,0.0,0.0
2023-07-06 07:35:00,524,0.0,0.0
2023-07-06 07:35:00,525,0.0,0.0
2023-07-06 07:35:00,526,259.0,131.0
2023-07-06 07:35:00,527,1357.0,1058.099976
2023-07-06 07:35:00,528,131.0,131.0
2023-07-06 07:35:00,529,707.269226,577.0
2023-07-06 07:35:00,530,716.826904,577.0
2023-07-06 07:35:00,533,0.0,0.0
2023-07-06 07:35:00,534,0.0,0.0
2023-07-06 07:35:00,535,0.0,0.0
2023-07-06 07:35:00,536,0.0,0.0
2023-07-06 07:35:00,537,0.0,0.0
2023-07-06 07:35:00,538,0.0,0.0
2023-07-06 07:35:00,539,333.0,168.0
2023-07-06 07:35:00,540,162.0,84.0
2023-07-06 07:35:00,541,0.0,0.0
2023-07-06 07:35:00,542,0.0,0.0
2023-07-06 07:35:00,544,0.0,0.0
2023-07-06 07:35:00,545,1012.0,795.0
2023-07-06 07:35:00,546,383.0,200.0
2023-07-06 07:35:00,547,383.0,200.0
2023-07-06 07:35:00,548,312.0,252.0
2023-07-06 07:35:00,549,0.0,0.0
2023-07-06 07:35:00,550,0.0,0.0
2023-07-06 07:35:00,552,0.0,0.0
2023-07-06 07:35:00,553,0.0,0.0
2023-07-06 07:40:00,1,0.0,0.0
2023-07-06 07:40:00,2,0.0,0.0
2023-07-06 07:40:00,3,0.0,0.0
2023-07-06 07:40:00,4,364.991486,364.991486
2023-07-06 07:40:00,5,388.75293,364.991486
2023-07-06 07:40:00,6,0.0,0.0
2023-07-06 07:40:00,7,379.86972,364.991486
2023-07-06 07:40:00,8,0.0,0.0
2023-07-06 07:40:00,9,419.568359,364.917023
2023-07-06 07:40:00,10,407.787598,364.371613
2023-07-06 07:40:00,11,0.0,0.0
2023-07-06 07:40:00,12,350.0,200.0
2023-07-06 07:40:00,15,414.689667,396.060059
2023-07-06 07:40:00,16,417.112213,396.769653
2023-07-06 07:40:00,17,379.819733,379.819733
2023-07-06 07:40:00,18,380.018097,380.018097
2023-07-06 07:40:00,27,615.0,615.0
2023-07-06 07:40:00,28,612.0,612.0
2023-07-06 07:40:00,29,612.0,612.0
2023-07-06 07:40:00,33,0.0,0.0
2023-07-06 07:40:00,36,1000.0,795.0
2023-07-06 07:40:00,37,993.0,795.0
2023-07-06 07:40:00,43,0.0,0.0
2023-07-06 07:40:00,46,445.009064,445.009064
2023-07-06 07:40:00,47,431.808105,409.996735
2023-07-06 07:40:00,48,419.21463,409.872833
2023-07-06 07:40:00,49,445.741455,410.095978
2023-07-06 07:40:00,50,463.0,405.012726
2023-07-06 07:40:00,51,463.0,405.012726
2023-07-06 07:40:00,52,0.0,0.0
2023-07-06 07:40:00,53,0.0,0.0
2023-07-06 07:40:00,54,0.0,0.0
2023-07-06 07:40:00,55,0.0,0.0
2023-07-06 07:40:00,56,0.0,0.0
2023-07-06 07:40:00,57,0.0,0.0
2023-07-06 07:40:00,58,0.0,0.0
2023-07-06 07:40:00,59,0.0,0.0
2023-07-06 07:40:00,60,0.0,0.0
2023-07-06 07:40:00,61,433.559235,333.559235
2023-07-06 07:40:00,62,0.0,0.0
2023-07-06 07:40:00,63,0.0,0.0
2023-07-06 07:40:00,64,324.820312,280.014557
2023-07-06 07:40:00,65,468.0,280.0
2023-07-06 07:40:00,66,376.040009,339.600006
2023-07-06 07:40:00,67,376.829987,364.917023
2023-07-06 07:40:00,68,0.0,0.0
2023-07-06 07:40:00,69,775.352966,670.392334
2023-07-06 07:40:00,70,773.770569,670.621338
2023-07-06 07:40:00,71,0.0,0.0
2023-07-06 07:40:00,72,0.0,0.0
2023-07-06 07:40:00,73,0.0,0.0
2023-07-06 07:40:00,74,0.0,0.0
2023-07-06 07:40:00,75,0.0,0.0
2023-07-06 07:40:00,76,0.0,0.0
2023-07-06 07:40:00,77,0.0,0.0
2023-07-06 07:40:00,78,0.0,0.0
2023-07-06 07:40:00,79,0.0,0.0
2023-07-06 07:40:00,80,0.0,0.0
2023-07-06 07:40:00,83,347.809906,330.377655
2023-07-06 07:40:00,84,347.765106,339.50827
2023-07-06 07:40:00,85,360.598297,320.0
2023-07-06 07:40:00,86,360.48819,329.757294
2023-07-06 07:40:00,87,330.0,329.583588
2023-07-06 07:40:00,88,363.279999,329.732513
2023-07-06 07:40:00,89,364.799988,310.018097
2023-07-06 07:40:00,90,345.493042,320.011017
2023-07-06 07:40:00,91,779.342712,750.0
2023-07-06 07:40:00,92,829.274292,746.662842
2023-07-06 07:40:00,95,0.0,0.0
2023-07-06 07:40:00,96,0.0,0.0
2023-07-06 07:40:00,97,0.0,0.0
2023-07-06 07:40:00,98,0.0,0.0
2023-07-06 07:40:00,99,340.784729,249.0
2023-07-06 07:40:00,100,0.0,0.0
2023-07-06 07:40:00,101,0.0,0.0
2023-07-06 07:40:00,102,0.0,0.0
2023-07-06 07:40:00,103,0.0,0.0
2023-07-06 07:40:00,104,0.0,0.0
2023-07-06 07:40:00,105,0.0,0.0
2023-07-06 07:40:00,106,0.0,0.0
2023-07-06 07:40:00,107,0.0,0.0
2023-07-06 07:40:00,108,0.0,0.0
2023-07-06 07:40:00,112,0.0,0.0
2023-07-06 07:40:00,113,0.0,0.0
2023-07-06 07:40:00,114,0.0,0.0
2023-07-06 07:40:00,115,904.601257,750.045654
2023-07-06 07:40:00,116,917.99292,750.045654
2023-07-06 07:40:00,117,100.0,60.000153
2023-07-06 07:40:00,118,0.0,0.0
2023-07-06 07:40:00,119,100.0,60.000153
2023-07-06 07:40:00,120,0.0,0.0
2023-07-06 07:40:00,126,0.0,0.0
2023-07-06 07:40:00,127,9.0,8.0
2023-07-06 07:40:00,128,995.0,750.0
2023-07-06 07:40:00,129,992.0,750.0
2023-07-06 07:40:00,130,0.0,0.0
2023-07-06 07:40:00,131,986.0,718.0
2023-07-06 07:40:00,132,947.0,758.0
2023-07-06 07:40:00,133,965.0,755.0
2023-07-06 07:40:00,134,0.0,0.0
2023-07-06 07:40:00,135,291.0,210.0
2023-07-06 07:40:00,136,160.0,129.322601
2023-07-06 07:40:00,137,160.0,129.322601
2023-07-06 07:40:00,138,185.0,146.348801
2023-07-06 07:40:00,139,0.0,0.0
2023-07-06 07:40:00,140,0.0,0.0
2023-07-06 07:40:00,141,0.0,0.0
2023-07-06 07:40:00,142,166.0,88.0
2023-07-06 07:40:00,143,166.0,88.907463
2023-07-06 07:40:00,144,182.0,104.0
2023-07-06 07:40:00,145,109.474075,88.436272
2023-07-06 07:40:00,146,111.560745,88.436272
2023-07-06 07:40:00,147,142.54863,123.59549
2023-07-06 07:40:00,150,0.0,0.0
2023-07-06 07:40:00,151,0.0,0.0
2023-07-06 07:40:00,152,0.0,0.0
2023-07-06 07:40:00,153,0.0,0.0
2023-07-06 07:40:00,154,234.0,134.0
2023-07-06 07:40:00,155,121.0,67.0
2023-07-06 07:40:00,156,387.0,350.0
2023-07-06 07:40:00,158,0.0,0.0
2023-07-06 07:40:00,159,0.0,0.0
2023-07-06 07:40:00,160,0.0,0.0
2023-07-06 07:40:00,161,300.0,220.0
2023-07-06 07:40:00,162,0.0,0.0
2023-07-06 07:40:00,166,0.0,0.0
2023-07-06 07:40:00,167,0.0,0.0
2023-07-06 07:40:00,168,0.0,0.0
2023-07-06 07:40:00,169,0.0,0.0
2023-07-06 07:40:00,170,0.0,0.0
2023-07-06 07:40:00,171,0.0,0.0
2023-07-06 07:40:00,172,0.0,0.0
2023-07-06 07:40:00,173,0.0,0.0
2023-07-06 07:40:00,174,0.0,0.0
2023-07-06 07:40:00,175,0.0,0.0
2023-07-06 07:40:00,176,286.160614,162.0
2023-07-06 07:40:00,177,148.0,108.0
2023-07-06 07:40:00,178,0.0,0.0
2023-07-06 07:40:00,179,0.0,0.0
2023-07-06 07:40:00,180,0.0,0.0
2023-07-06 07:40:00,181,0.0,0.0
2023-07-06 07:40:00,182,0.0,0.0
2023-07-06 07:40:00,183,0.0,0.0
2023-07-06 07:40:00,184,0.0,0.0
2023-07-06 07:40:00,185,0.0,0.0
2023-07-06 07:40:00,186,0.0,0.0
2023-07-06 07:40:00,187,21.867289,0.0
2023-07-06 07:40:00,188,0.0,0.0
2023-07-06 07:40:00,189,0.0,0.0
2023-07-06 07:40:00,190,1000.0,795.0
2023-07-06 07:40:00,191,1001.0,795.0
2023-07-06 07:40:00,193,16.999903,11.999903
2023-07-06 07:40:00,194,16.999903,11.999903
2023-07-06 07:40:00,195,31.0,29.949463
2023-07-06 07:40:00,196,53.104923,35.0
2023-07-06 07:40:00,197,0.0,0.0
2023-07-06 07:40:00,198,200.0,120.0
2023-07-06 07:40:00,200,0.0,0.0
2023-07-06 07:40:00,207,0.0,0.0
2023-07-06 07:40:00,208,0.0,0.0
2023-07-06 07:40:00,209,0.0,0.0
2023-07-06 07:40:00,210,0.0,0.0
2023-07-06 07:40:00,211,0.0,0.0
2023-07-06 07:40:00,212,0.0,0.0
2023-07-06 07:40:00,213,0.0,0.0
2023-07-06 07:40:00,214,0.0,0.0
2023-07-06 07:40:00,215,0.0,0.0
2023-07-06 07:40:00,216,0.0,0.0
2023-07-06 07:40:00,217,22.0,20.99826
2023-07-06 07:40:00,218,22.0,20.99826
2023-07-06 07:40:00,219,22.0,20.99826
2023-07-06 07:40:00,220,22.0,20.99826
2023-07-06 07:40:00,231,0.0,0.0
2023-07-06 07:40:00,232,0.0,0.0
2023-07-06 07:40:00,233,0.0,0.0
2023-07-06 07:40:00,234,0.0,0.0
2023-07-06 07:40:00,237,0.0,0.0
2023-07-06 07:40:00,238,0.0,0.0
2023-07-06 07:40:00,240,282.0,200.0
2023-07-06 07:40:00,241,142.0,100.0
2023-07-06 07:40:00,242,168.0,118.0
2023-07-06 07:40:00,243,170.0,109.703369
2023-07-06 07:40:00,244,170.0,109.703369
2023-07-06 07:40:00,247,73.0,68.0
2023-07-06 07:40:00,248,9.993095,0.0
2023-07-06 07:40:00,249,157.0,99.46228
2023-07-06 07:40:00,250,157.0,99.370728
2023-07-06 07:40:00,251,157.0,99.590454
2023-07-06 07:40:00,252,252.0,195.0
2023-07-06 07:40:00,253,0.0,0.0
2023-07-06 07:40:00,254,0.0,0.0
2023-07-06 07:40:00,255,244.0,167.0
2023-07-06 07:40:00,256,244.0,167.0
2023-07-06 07:40:00,257,263.0,216.0
2023-07-06 07:40:00,258,275.5,165.0
2023-07-06 07:40:00,259,275.5,165.0
2023-07-06 07:40:00,260,274.0,212.0
2023-07-06 07:40:00,264,0.0,0.0
2023-07-06 07:40:00,265,10.000229,5.000229
2023-07-06 07:40:00,266,300.0,230.0
2023-07-06 07:40:00,267,0.0,0.0
2023-07-06 07:40:00,268,0.0,0.0
2023-07-06 07:40:00,269,0.0,0.0
2023-07-06 07:40:00,270,0.0,0.0
2023-07-06 07:40:00,271,0.0,0.0
2023-07-06 07:40:00,272,0.0,0.0
2023-07-06 07:40:00,273,0.0,0.0
2023-07-06 07:40:00,274,0.0,0.0
2023-07-06 07:40:00,275,28.617765,0.0
2023-07-06 07:40:00,276,77.0,50.0
2023-07-06 07:40:00,277,155.0,100.0
2023-07-06 07:40:00,278,71.0,50.0
2023-07-06 07:40:00,279,16.618107,0.0
2023-07-06 07:40:00,280,0.0,0.0
2023-07-06 07:40:00,281,17.740856,0.0
2023-07-06 07:40:00,282,0.0,0.0
2023-07-06 07:40:00,283,0.0,0.0
2023-07-06 07:40:00,284,0.0,0.0
2023-07-06 07:40:00,285,0.0,0.0
2023-07-06 07:40:00,286,0.0,0.0
2023-07-06 07:40:00,287,29.368017,0.0
2023-07-06 07:40:00,288,75.0,50.0
2023-07-06 07:40:00,289,0.0,0.0
2023-07-06 07:40:00,290,0.0,0.0
2023-07-06 07:40:00,291,0.0,0.0
2023-07-06 07:40:00,292,0.0,0.0
2023-07-06 07:40:00,293,0.0,0.0
2023-07-06 07:40:00,294,0.0,0.0
2023-07-06 07:40:00,299,177.0,123.99823
2023-07-06 07:40:00,300,21.775826,0.0
2023-07-06 07:40:00,301,176.5,123.99823
2023-07-06 07:40:00,302,176.5,123.99823
2023-07-06 07:40:00,303,98.0,66.0
2023-07-06 07:40:00,304,192.0,132.0
2023-07-06 07:40:00,305,310.916046,215.001404
2023-07-06 07:40:00,306,351.0,286.0
2023-07-06 07:40:00,307,296.974731,200.004578
2023-07-06 07:40:00,308,155.0,119.995728
2023-07-06 07:40:00,309,155.0,119.995728
2023-07-06 07:40:00,310,159.0,122.0
2023-07-06 07:40:00,311,27.551834,0.0
2023-07-06 07:40:00,312,25.995449,0.0
2023-07-06 07:40:00,313,0.0,0.0
2023-07-06 07:40:00,314,0.0,0.0
2023-07-06 07:40:00,315,0.0,0.0
2023-07-06 07:40:00,316,0.0,0.0
2023-07-06 07:40:00,317,0.0,0.0
2023-07-06 07:40:00,318,0.0,0.0
2023-07-06 07:40:00,319,0.0,0.0
2023-07-06 07:40:00,320,156.0,122.0
2023-07-06 07:40:00,321,0.0,0.0
2023-07-06 07:40:00,322,85.5,68.0
2023-07-06 07:40:00,323,165.5,122.0
2023-07-06 07:40:00,324,0.0,0.0
2023-07-06 07:40:00,325,88.0,68.0
2023-07-06 07:40:00,326,142.0,135.0
2023-07-06 07:40:00,327,142.0,135.0
2023-07-06 07:40:00,328,175.0,150.0
2023-07-06 07:40:00,329,0.0,0.0
2023-07-06 07:40:00,330,0.0,0.0
2023-07-06 07:40:00,331,781.980225,644.669189
2023-07-06 07:40:00,332,762.525391,645.706421
2023-07-06 07:40:00,333,0.0,0.0
2023-07-06 07:40:00,334,0.0,0.0
2023-07-06 07:40:00,335,0.0,0.0
2023-07-06 07:40:00,336,0.0,0.0
2023-07-06 07:40:00,337,0.0,0.0
2023-07-06 07:40:00,338,0.0,0.0
2023-07-06 07:40:00,339,0.0,0.0
2023-07-06 07:40:00,340,755.117493,676.958496
2023-07-06 07:40:00,341,817.0,667.499878
2023-07-06 07:40:00,342,166.0,135.0
2023-07-06 07:40:00,343,0.0,0.0
2023-07-06 07:40:00,344,0.0,0.0
2023-07-06 07:40:00,345,100.0,79.998932
2023-07-06 07:40:00,346,0.0,0.0
2023-07-06 07:40:00,347,0.0,0.0
2023-07-06 07:40:00,348,0.0,0.0
2023-07-06 07:40:00,349,0.0,0.0
2023-07-06 07:40:00,350,0.0,0.0
2023-07-06 07:40:00,351,0.0,0.0
2023-07-06 07:40:00,352,0.0,0.0
2023-07-06 07:40:00,353,0.0,0.0
2023-07-06 07:40:00,354,0.0,0.0
2023-07-06 07:40:00,355,0.0,0.0
2023-07-06 07:40:00,356,25.0,10.0
2023-07-06 07:40:00,357,29.5,10.0
2023-07-06 07:40:00,358,20.000305,10.000153
2023-07-06 07:40:00,359,20.000305,10.000153
2023-07-06 07:40:00,360,22.0,7.0
2023-07-06 07:40:00,361,0.0,0.0
2023-07-06 07:40:00,362,22.0,7.0
2023-07-06 07:40:00,363,22.0,10.0
2023-07-06 07:40:00,364,705.234863,665.0
2023-07-06 07:40:00,365,0.0,0.0
2023-07-06 07:40:00,366,378.487396,359.922974
2023-07-06 07:40:00,367,379.159668,359.922974
2023-07-06 07:40:00,368,0.0,0.0
2023-07-06 07:40:00,369,0.0,0.0
2023-07-06 07:40:00,370,0.0,0.0
2023-07-06 07:40:00,371,0.0,0.0
2023-07-06 07:40:00,372,0.0,0.0
2023-07-06 07:40:00,373,0.0,0.0
2023-07-06 07:40:00,374,0.0,0.0
2023-07-06 07:40:00,375,0.0,0.0
2023-07-06 07:40:00,376,162.0,116.662704
2023-07-06 07:40:00,377,162.0,116.662704
2023-07-06 07:40:00,378,181.0,116.662704
2023-07-06 07:40:00,379,40.0,31.0
2023-07-06 07:40:00,380,0.0,0.0
2023-07-06 07:40:00,381,0.0,0.0
2023-07-06 07:40:00,382,0.0,0.0
2023-07-06 07:40:00,383,166.0,129.972046
2023-07-06 07:40:00,384,0.0,0.0
2023-07-06 07:40:00,385,269.5,181.121277
2023-07-06 07:40:00,386,0.0,0.0
2023-07-06 07:40:00,387,15.392401,0.0
2023-07-06 07:40:00,388,269.0,181.350159
2023-07-06 07:40:00,389,269.0,180.785583
2023-07-06 07:40:00,390,275.0,202.0
2023-07-06 07:40:00,419,289.0,190.002136
2023-07-06 07:40:00,420,289.0,190.002136
2023-07-06 07:40:00,421,268.0,190.002136
2023-07-06 07:40:00,422,256.0,180.0
2023-07-06 07:40:00,423,256.0,180.0
2023-07-06 07:40:00,432,289.0,216.0
2023-07-06 07:40:00,433,374.70108,254.0
2023-07-06 07:40:00,434,268.5,180.013397
2023-07-06 07:40:00,435,268.5,180.013397
2023-07-06 07:40:00,436,272.0,180.013397
2023-07-06 07:40:00,437,272.0,180.013397
2023-07-06 07:40:00,438,272.0,208.0
2023-07-06 07:40:00,439,275.0,208.0
2023-07-06 07:40:00,440,158.5,150.0
2023-07-06 07:40:00,441,158.5,150.0
2023-07-06 07:40:00,442,148.0,140.0
2023-07-06 07:40:00,443,0.0,0.0
2023-07-06 07:40:00,444,0.0,0.0
2023-07-06 07:40:00,450,219.0,130.414734
2023-07-06 07:40:00,451,132.0,85.0
2023-07-06 07:40:00,452,239.0,130.094299
2023-07-06 07:40:00,453,131.0,85.0
2023-07-06 07:40:00,459,0.0,0.0
2023-07-06 07:40:00,467,0.0,0.0
2023-07-06 07:40:00,468,0.0,0.0
2023-07-06 07:40:00,469,0.0,0.0
2023-07-06 07:40:00,471,4.402966,0.0
2023-07-06 07:40:00,472,221.0,180.0
2023-07-06 07:40:00,473,126.0,90.0
2023-07-06 07:40:00,474,223.0,180.0
2023-07-06 07:40:00,475,126.0,90.0
2023-07-06 07:40:00,477,249.0,164.0
2023-07-06 07:40:00,478,249.0,164.0
2023-07-06 07:40:00,479,253.0,163.986282
2023-07-06 07:40:00,480,247.5,164.0
2023-07-06 07:40:00,481,31.315414,0.0
2023-07-06 07:40:00,482,126.5,76.0
2023-07-06 07:40:00,485,0.0,0.0
2023-07-06 07:40:00,486,0.0,0.0
2023-07-06 07:40:00,487,0.0,0.0
2023-07-06 07:40:00,488,0.0,0.0
2023-07-06 07:40:00,489,1001.0,795.0
2023-07-06 07:40:00,490,1001.0,795.0
2023-07-06 07:40:00,491,969.0,791.0
2023-07-06 07:40:00,492,968.0,786.0
2023-07-06 07:40:00,493,994.0,795.0
2023-07-06 07:40:00,494,994.0,795.0
2023-07-06 07:40:00,495,300.0,200.0
2023-07-06 07:40:00,496,0.0,0.0
2023-07-06 07:40:00,497,0.0,0.0
2023-07-06 07:40:00,498,0.0,0.0
2023-07-06 07:40:00,499,0.0,0.0
2023-07-06 07:40:00,501,281.0,158.003479
2023-07-06 07:40:00,502,158.0,158.0
2023-07-06 07:40:00,503,284.0,200.0
2023-07-06 07:40:00,507,0.0,0.0
2023-07-06 07:40:00,508,0.0,0.0
2023-07-06 07:40:00,511,0.0,0.0
2023-07-06 07:40:00,512,0.0,0.0
2023-07-06 07:40:00,513,338.0,150.0
2023-07-06 07:40:00,514,134.0,120.0
2023-07-06 07:40:00,516,850.012939,749.988525
2023-07-06 07:40:00,521,882.406555,723.395447
2023-07-06 07:40:00,522,939.0,730.742371
2023-07-06 07:40:00,523,0.0,0.0
2023-07-06 07:40:00,524,0.0,0.0
2023-07-06 07:40:00,525,0.0,0.0
2023-07-06 07:40:00,526,259.0,131.0
2023-07-06 07:40:00,527,1357.0,1058.099976
2023-07-06 07:40:00,528,131.0,131.0
2023-07-06 07:40:00,529,707.269226,577.0
2023-07-06 07:40:00,530,716.826904,577.0
2023-07-06 07:40:00,533,0.0,0.0
2023-07-06 07:40:00,534,0.0,0.0
2023-07-06 07:40:00,535,0.0,0.0
2023-07-06 07:40:00,536,0.0,0.0
2023-07-06 07:40:00,537,0.0,0.0
2023-07-06 07:40:00,538,0.0,0.0
2023-07-06 07:40:00,539,333.0,168.0
2023-07-06 07:40:00,540,162.0,84.0
2023-07-06 07:40:00,541,0.0,0.0
2023-07-06 07:40:00,542,0.0,0.0
2023-07-06 07:40:00,544,0.0,0.0
2023-07-06 07:40:00,545,1012.0,795.0
2023-07-06 07:40:00,546,383.0,200.0
2023-07-06 07:40:00,547,383.0,200.0
2023-07-06 07:40:00,548,312.0,252.0
2023-07-06 07:40:00,549,0.0,0.0
2023-07-06 07:40:00,550,0.0,0.0
2023-07-06 07:40:00,552,0.0,0.0
2023-07-06 07:40:00,553,0.0,0.0
2023-07-06 07:45:00,1,0.0,0.0
2023-07-06 07:45:00,2,0.0,0.0
2023-07-06 07:45:00,3,0.0,0.0
2023-07-06 07:45:00,4,402.973358,364.991486
2023-07-06 07:45:00,5,386.286804,364.991486
2023-07-06 07:45:00,6,0.0,0.0
2023-07-06 07:45:00,7,408.531982,364.991486
2023-07-06 07:45:00,8,0.0,0.0
2023-07-06 07:45:00,9,433.706635,364.966705
2023-07-06 07:45:00,10,412.969635,364.371613
2023-07-06 07:45:00,11,0.0,0.0
2023-07-06 07:45:00,12,350.0,200.0
2023-07-06 07:45:00,15,426.792053,396.060059
2023-07-06 07:45:00,16,426.076294,396.769653
2023-07-06 07:45:00,17,404.373596,379.819733
2023-07-06 07:45:00,18,380.018097,380.018097
2023-07-06 07:45:00,27,615.0,615.0
2023-07-06 07:45:00,28,612.0,612.0
2023-07-06 07:45:00,29,612.0,612.0
2023-07-06 07:45:00,33,0.0,0.0
2023-07-06 07:45:00,36,1000.0,795.0
2023-07-06 07:45:00,37,993.0,795.0
2023-07-06 07:45:00,43,0.0,0.0
2023-07-06 07:45:00,46,445.009064,445.009064
2023-07-06 07:45:00,47,437.88797,409.996735
2023-07-06 07:45:00,48,425.296936,409.872833
2023-07-06 07:45:00,49,452.511475,410.095978
2023-07-06 07:45:00,50,463.0,405.012726
2023-07-06 07:45:00,51,463.0,405.012726
2023-07-06 07:45:00,52,0.0,0.0
2023-07-06 07:45:00,53,0.0,0.0
2023-07-06 07:45:00,54,0.0,0.0
2023-07-06 07:45:00,55,0.0,0.0
2023-07-06 07:45:00,56,0.0,0.0
2023-07-06 07:45:00,57,0.0,0.0
2023-07-06 07:45:00,58,0.0,0.0
2023-07-06 07:45:00,59,0.0,0.0
2023-07-06 07:45:00,60,0.0,0.0
2023-07-06 07:45:00,61,432.183014,332.183014
2023-07-06 07:45:00,62,0.0,0.0
2023-07-06 07:45:00,63,0.0,0.0
2023-07-06 07:45:00,64,328.956665,280.014557
2023-07-06 07:45:00,65,468.0,280.0
2023-07-06 07:45:00,66,376.040009,339.600006
2023-07-06 07:45:00,67,376.829987,364.917023
2023-07-06 07:45:00,68,0.0,0.0
2023-07-06 07:45:00,69,775.352966,670.0
2023-07-06 07:45:00,70,773.770569,670.621338
2023-07-06 07:45:00,71,0.0,0.0
2023-07-06 07:45:00,72,0.0,0.0
2023-07-06 07:45:00,73,0.0,0.0
2023-07-06 07:45:00,74,0.0,0.0
2023-07-06 07:45:00,75,0.0,0.0
2023-07-06 07:45:00,76,0.0,0.0
2023-07-06 07:45:00,77,0.0,0.0
2023-07-06 07:45:00,78,0.0,0.0
2023-07-06 07:45:00,79,0.0,0.0
2023-07-06 07:45:00,80,0.0,0.0
2023-07-06 07:45:00,83,358.455505,330.377655
2023-07-06 07:45:00,84,360.133575,339.50827
2023-07-06 07:45:00,85,363.279999,320.0
2023-07-06 07:45:00,86,362.519989,329.757294
2023-07-06 07:45:00,87,330.0,329.583588
2023-07-06 07:45:00,88,363.279999,329.757294
2023-07-06 07:45:00,89,364.799988,310.018097
2023-07-06 07:45:00,90,348.873474,320.011017
2023-07-06 07:45:00,91,779.342712,750.0
2023-07-06 07:45:00,92,829.274292,746.845947
2023-07-06 07:45:00,95,0.0,0.0
2023-07-06 07:45:00,96,0.0,0.0
2023-07-06 07:45:00,97,0.0,0.0
2023-07-06 07:45:00,98,0.0,0.0
2023-07-06 07:45:00,99,345.206604,249.0
2023-07-06 07:45:00,100,0.0,0.0
2023-07-06 07:45:00,101,0.0,0.0
2023-07-06 07:45:00,102,0.0,0.0
2023-07-06 07:45:00,103,0.0,0.0
2023-07-06 07:45:00,104,0.0,0.0
2023-07-06 07:45:00,105,0.0,0.0
2023-07-06 07:45:00,106,0.0,0.0
2023-07-06 07:45:00,107,0.0,0.0
2023-07-06 07:45:00,108,0.0,0.0
2023-07-06 07:45:00,112,0.0,0.0
2023-07-06 07:45:00,113,0.0,0.0
2023-07-06 07:45:00,114,0.0,0.0
2023-07-06 07:45:00,115,907.806458,750.045654
2023-07-06 07:45:00,116,917.99292,750.045654
2023-07-06 07:45:00,117,100.0,60.000153
2023-07-06 07:45:00,118,0.0,0.0
2023-07-06 07:45:00,119,100.0,60.000153
2023-07-06 07:45:00,120,0.0,0.0
2023-07-06 07:45:00,126,0.0,0.0
2023-07-06 07:45:00,127,9.0,8.0
2023-07-06 07:45:00,128,995.0,750.0
2023-07-06 07:45:00,129,992.0,750.0
2023-07-06 07:45:00,130,0.0,0.0
2023-07-06 07:45:00,131,986.0,718.0
2023-07-06 07:45:00,132,947.0,758.0
2023-07-06 07:45:00,133,965.0,755.0
2023-07-06 07:45:00,134,0.0,0.0
2023-07-06 07:45:00,135,280.187042,210.0
2023-07-06 07:45:00,136,160.0,109.996994
2023-07-06 07:45:00,137,160.0,109.996994
2023-07-06 07:45:00,138,185.0,122.0
2023-07-06 07:45:00,139,0.0,0.0
2023-07-06 07:45:00,140,0.0,0.0
2023-07-06 07:45:00,141,0.0,0.0
2023-07-06 07:45:00,142,166.0,88.0
2023-07-06 07:45:00,143,166.0,89.143059
2023-07-06 07:45:00,144,182.0,104.0
2023-07-06 07:45:00,145,163.5,88.436272
2023-07-06 07:45:00,146,163.5,88.436272
2023-07-06 07:45:00,147,179.0,104.0
2023-07-06 07:45:00,150,0.0,0.0
2023-07-06 07:45:00,151,0.0,0.0
2023-07-06 07:45:00,152,0.0,0.0
2023-07-06 07:45:00,153,0.0,0.0
2023-07-06 07:45:00,154,234.0,134.0
2023-07-06 07:45:00,155,121.0,67.0
2023-07-06 07:45:00,156,387.0,350.0
2023-07-06 07:45:00,158,0.0,0.0
2023-07-06 07:45:00,159,0.0,0.0
2023-07-06 07:45:00,160,0.0,0.0
2023-07-06 07:45:00,161,300.0,220.0
2023-07-06 07:45:00,162,0.0,0.0
2023-07-06 07:45:00,166,0.0,0.0
2023-07-06 07:45:00,167,0.0,0.0
2023-07-06 07:45:00,168,0.0,0.0
2023-07-06 07:45:00,169,0.0,0.0
2023-07-06 07:45:00,170,0.0,0.0
2023-07-06 07:45:00,171,0.0,0.0
2023-07-06 07:45:00,172,0.0,0.0
2023-07-06 07:45:00,173,0.0,0.0
2023-07-06 07:45:00,174,0.0,0.0
2023-07-06 07:45:00,175,0.0,0.0
2023-07-06 07:45:00,176,286.294098,162.0
2023-07-06 07:45:00,177,148.0,108.0
2023-07-06 07:45:00,178,0.0,0.0
2023-07-06 07:45:00,179,0.0,0.0
2023-07-06 07:45:00,180,0.0,0.0
2023-07-06 07:45:00,181,0.0,0.0
2023-07-06 07:45:00,182,0.0,0.0
2023-07-06 07:45:00,183,0.0,0.0
2023-07-06 07:45:00,184,0.0,0.0
2023-07-06 07:45:00,185,0.0,0.0
2023-07-06 07:45:00,186,0.0,0.0
2023-07-06 07:45:00,187,22.712,0.0
2023-07-06 07:45:00,188,0.0,0.0
2023-07-06 07:45:00,189,0.0,0.0
2023-07-06 07:45:00,190,1000.0,795.0
2023-07-06 07:45:00,191,1001.0,795.0
2023-07-06 07:45:00,193,16.999903,11.999903
2023-07-06 07:45:00,194,16.999903,11.999903
2023-07-06 07:45:00,195,31.0,29.949463
2023-07-06 07:45:00,196,53.104923,35.0
2023-07-06 07:45:00,197,0.0,0.0
2023-07-06 07:45:00,198,200.0,120.0
2023-07-06 07:45:00,200,0.0,0.0
2023-07-06 07:45:00,207,0.0,0.0
2023-07-06 07:45:00,208,0.0,0.0
2023-07-06 07:45:00,209,0.0,0.0
2023-07-06 07:45:00,210,0.0,0.0
2023-07-06 07:45:00,211,0.0,0.0
2023-07-06 07:45:00,212,0.0,0.0
2023-07-06 07:45:00,213,0.0,0.0
2023-07-06 07:45:00,214,0.0,0.0
2023-07-06 07:45:00,215,0.0,0.0
2023-07-06 07:45:00,216,0.0,0.0
2023-07-06 07:45:00,217,22.0,20.99826
2023-07-06 07:45:00,218,22.0,20.99826
2023-07-06 07:45:00,219,22.0,20.99826
2023-07-06 07:45:00,220,22.0,20.99826
2023-07-06 07:45:00,231,0.0,0.0
2023-07-06 07:45:00,232,0.0,0.0
2023-07-06 07:45:00,233,0.0,0.0
2023-07-06 07:45:00,234,0.0,0.0
2023-07-06 07:45:00,237,0.0,0.0
2023-07-06 07:45:00,238,0.0,0.0
2023-07-06 07:45:00,240,282.0,200.0
2023-07-06 07:45:00,241,142.0,100.0
2023-07-06 07:45:00,242,168.0,118.0
2023-07-06 07:45:00,243,170.0,109.703369
2023-07-06 07:45:00,244,170.0,109.703369
2023-07-06 07:45:00,247,73.0,68.0
2023-07-06 07:45:00,248,10.381065,0.0
2023-07-06 07:45:00,249,157.0,99.553833
2023-07-06 07:45:00,250,157.0,99.370728
2023-07-06 07:45:00,251,157.0,99.590454
2023-07-06 07:45:00,252,252.0,195.0
2023-07-06 07:45:00,253,0.0,0.0
2023-07-06 07:45:00,254,0.0,0.0
2023-07-06 07:45:00,255,244.0,167.0
2023-07-06 07:45:00,256,244.0,167.0
2023-07-06 07:45:00,257,263.0,216.0
2023-07-06 07:45:00,258,275.5,165.0
2023-07-06 07:45:00,259,275.5,165.0
2023-07-06 07:45:00,260,274.0,212.0
2023-07-06 07:45:00,264,0.0,0.0
2023-07-06 07:45:00,265,10.000229,5.000229
2023-07-06 07:45:00,266,300.0,230.0
2023-07-06 07:45:00,267,0.0,0.0
2023-07-06 07:45:00,268,0.0,0.0
2023-07-06 07:45:00,269,0.0,0.0
2023-07-06 07:45:00,270,0.0,0.0
2023-07-06 07:45:00,271,0.0,0.0
2023-07-06 07:45:00,272,0.0,0.0
2023-07-06 07:45:00,273,0.0,0.0
2023-07-06 07:45:00,274,0.0,0.0
2023-07-06 07:45:00,275,29.069523,0.0
2023-07-06 07:45:00,276,77.0,50.0
2023-07-06 07:45:00,277,155.0,100.0
2023-07-06 07:45:00,278,71.0,50.0
2023-07-06 07:45:00,279,19.314051,0.0
2023-07-06 07:45:00,280,0.0,0.0
2023-07-06 07:45:00,281,21.350674,0.0
2023-07-06 07:45:00,282,0.0,0.0
2023-07-06 07:45:00,283,0.0,0.0
2023-07-06 07:45:00,284,0.0,0.0
2023-07-06 07:45:00,285,0.0,0.0
2023-07-06 07:45:00,286,0.0,0.0
2023-07-06 07:45:00,287,28.990362,0.0
2023-07-06 07:45:00,288,75.0,50.0
2023-07-06 07:45:00,289,0.0,0.0
2023-07-06 07:45:00,290,0.0,0.0
2023-07-06 07:45:00,291,0.0,0.0
2023-07-06 07:45:00,292,0.0,0.0
2023-07-06 07:45:00,293,0.0,0.0
2023-07-06 07:45:00,294,0.0,0.0
2023-07-06 07:45:00,299,177.0,123.99823
2023-07-06 07:45:00,300,36.954056,0.0
2023-07-06 07:45:00,301,176.5,123.99823
2023-07-06 07:45:00,302,176.5,123.99823
2023-07-06 07:45:00,303,98.0,66.0
2023-07-06 07:45:00,304,192.0,132.0
2023-07-06 07:45:00,305,310.834137,215.001404
2023-07-06 07:45:00,306,351.0,286.0
2023-07-06 07:45:00,307,297.260345,200.004578
2023-07-06 07:45:00,308,155.0,119.995728
2023-07-06 07:45:00,309,155.0,119.995728
2023-07-06 07:45:00,310,159.0,122.0
2023-07-06 07:45:00,311,35.967518,0.0
2023-07-06 07:45:00,312,36.158234,0.0
2023-07-06 07:45:00,313,0.0,0.0
2023-07-06 07:45:00,314,0.0,0.0
2023-07-06 07:45:00,315,0.0,0.0
2023-07-06 07:45:00,316,0.0,0.0
2023-07-06 07:45:00,317,0.0,0.0
2023-07-06 07:45:00,318,0.0,0.0
2023-07-06 07:45:00,319,0.0,0.0
2023-07-06 07:45:00,320,156.0,122.0
2023-07-06 07:45:00,321,0.0,0.0
2023-07-06 07:45:00,322,85.5,68.0
2023-07-06 07:45:00,323,165.5,122.0
2023-07-06 07:45:00,324,0.0,0.0
2023-07-06 07:45:00,325,88.0,68.0
2023-07-06 07:45:00,326,142.0,135.0
2023-07-06 07:45:00,327,142.0,135.0
2023-07-06 07:45:00,328,175.0,150.0
2023-07-06 07:45:00,329,0.0,0.0
2023-07-06 07:45:00,330,0.0,0.0
2023-07-06 07:45:00,331,784.292297,644.669189
2023-07-06 07:45:00,332,767.868103,645.830933
2023-07-06 07:45:00,333,0.0,0.0
2023-07-06 07:45:00,334,0.0,0.0
2023-07-06 07:45:00,335,0.0,0.0
2023-07-06 07:45:00,336,0.0,0.0
2023-07-06 07:45:00,337,0.0,0.0
2023-07-06 07:45:00,338,0.0,0.0
2023-07-06 07:45:00,339,0.0,0.0
2023-07-06 07:45:00,340,779.207764,677.124512
2023-07-06 07:45:00,341,817.0,667.375366
2023-07-06 07:45:00,342,166.0,135.0
2023-07-06 07:45:00,343,0.0,0.0
2023-07-06 07:45:00,344,0.0,0.0
2023-07-06 07:45:00,345,100.0,79.998932
2023-07-06 07:45:00,346,0.0,0.0
2023-07-06 07:45:00,347,0.0,0.0
2023-07-06 07:45:00,348,0.0,0.0
2023-07-06 07:45:00,349,0.0,0.0
2023-07-06 07:45:00,350,0.0,0.0
2023-07-06 07:45:00,351,0.0,0.0
2023-07-06 07:45:00,352,0.0,0.0
2023-07-06 07:45:00,353,0.0,0.0
2023-07-06 07:45:00,354,0.0,0.0
2023-07-06 07:45:00,355,0.0,0.0
2023-07-06 07:45:00,356,25.0,10.0
2023-07-06 07:45:00,357,29.5,10.0
2023-07-06 07:45:00,358,20.000305,10.000153
2023-07-06 07:45:00,359,20.000305,10.000153
2023-07-06 07:45:00,360,22.0,7.0
2023-07-06 07:45:00,361,0.0,0.0
2023-07-06 07:45:00,362,22.0,7.0
2023-07-06 07:45:00,363,22.0,10.0
2023-07-06 07:45:00,364,705.234863,665.0
2023-07-06 07:45:00,365,0.0,0.0
2023-07-06 07:45:00,366,378.487396,359.922974
2023-07-06 07:45:00,367,379.159668,359.922974
2023-07-06 07:45:00,368,0.0,0.0
2023-07-06 07:45:00,369,0.0,0.0
2023-07-06 07:45:00,370,0.0,0.0
2023-07-06 07:45:00,371,0.0,0.0
2023-07-06 07:45:00,372,0.0,0.0
2023-07-06 07:45:00,373,0.0,0.0
2023-07-06 07:45:00,374,0.0,0.0
2023-07-06 07:45:00,375,0.0,0.0
2023-07-06 07:45:00,376,162.0,116.662704
2023-07-06 07:45:00,377,162.0,116.662704
2023-07-06 07:45:00,378,181.0,116.662704
2023-07-06 07:45:00,379,40.0,31.0
2023-07-06 07:45:00,380,0.0,0.0
2023-07-06 07:45:00,381,0.0,0.0
2023-07-06 07:45:00,382,0.0,0.0
2023-07-06 07:45:00,383,166.0,129.972046
2023-07-06 07:45:00,384,0.0,0.0
2023-07-06 07:45:00,385,269.5,181.090759
2023-07-06 07:45:00,386,0.0,0.0
2023-07-06 07:45:00,387,27.950994,0.0
2023-07-06 07:45:00,388,269.0,181.350159
2023-07-06 07:45:00,389,269.0,180.755005
2023-07-06 07:45:00,390,275.0,202.0
2023-07-06 07:45:00,419,289.0,190.002136
2023-07-06 07:45:00,420,289.0,190.002136
2023-07-06 07:45:00,421,268.0,190.002136
2023-07-06 07:45:00,422,256.0,180.0
2023-07-06 07:45:00,423,256.0,180.0
2023-07-06 07:45:00,432,289.0,216.0
2023-07-06 07:45:00,433,375.372253,254.0
2023-07-06 07:45:00,434,268.5,180.013397
2023-07-06 07:45:00,435,268.5,180.013397
2023-07-06 07:45:00,436,272.0,180.013397
2023-07-06 07:45:00,437,272.0,180.013397
2023-07-06 07:45:00,438,272.0,208.0
2023-07-06 07:45:00,439,275.0,208.0
2023-07-06 07:45:00,440,158.5,150.0
2023-07-06 07:45:00,441,158.5,150.0
2023-07-06 07:45:00,442,148.0,140.0
2023-07-06 07:45:00,443,0.0,0.0
2023-07-06 07:45:00,444,0.0,0.0
2023-07-06 07:45:00,450,219.0,130.414734
2023-07-06 07:45:00,451,132.0,85.0
2023-07-06 07:45:00,452,239.0,130.094299
2023-07-06 07:45:00,453,131.0,85.0
2023-07-06 07:45:00,459,0.0,0.0
2023-07-06 07:45:00,467,0.0,0.0
2023-07-06 07:45:00,468,0.0,0.0
2023-07-06 07:45:00,469,0.0,0.0
2023-07-06 07:45:00,471,4.57863,0.0
2023-07-06 07:45:00,472,221.0,180.0
2023-07-06 07:45:00,473,126.0,90.0
2023-07-06 07:45:00,474,223.0,180.0
2023-07-06 07:45:00,475,126.0,90.0
2023-07-06 07:45:00,477,249.0,164.0
2023-07-06 07:45:00,478,249.0,164.0
2023-07-06 07:45:00,479,253.0,163.986282
2023-07-06 07:45:00,480,247.5,164.0
2023-07-06 07:45:00,481,247.5,164.0
2023-07-06 07:45:00,482,253.0,152.0
2023-07-06 07:45:00,485,0.0,0.0
2023-07-06 07:45:00,486,0.0,0.0
2023-07-06 07:45:00,487,0.0,0.0
2023-07-06 07:45:00,488,0.0,0.0
2023-07-06 07:45:00,489,1001.0,795.0
2023-07-06 07:45:00,490,1001.0,795.0
2023-07-06 07:45:00,491,969.0,791.0
2023-07-06 07:45:00,492,968.0,786.0
2023-07-06 07:45:00,493,994.0,795.0
2023-07-06 07:45:00,494,994.0,795.0
2023-07-06 07:45:00,495,300.0,200.0
2023-07-06 07:45:00,496,0.0,0.0
2023-07-06 07:45:00,497,0.0,0.0
2023-07-06 07:45:00,498,0.0,0.0
2023-07-06 07:45:00,499,0.0,0.0
2023-07-06 07:45:00,501,281.0,158.003479
2023-07-06 07:45:00,502,159.297485,159.297485
2023-07-06 07:45:00,503,284.0,200.0
2023-07-06 07:45:00,507,0.0,0.0
2023-07-06 07:45:00,508,0.0,0.0
2023-07-06 07:45:00,511,0.0,0.0
2023-07-06 07:45:00,512,0.0,0.0
2023-07-06 07:45:00,513,338.0,150.0
2023-07-06 07:45:00,514,134.0,120.0
2023-07-06 07:45:00,516,850.012939,749.988525
2023-07-06 07:45:00,521,939.0,644.27478
2023-07-06 07:45:00,522,939.0,644.411987
2023-07-06 07:45:00,523,0.0,0.0
2023-07-06 07:45:00,524,0.0,0.0
2023-07-06 07:45:00,525,0.0,0.0
2023-07-06 07:45:00,526,259.0,131.0
2023-07-06 07:45:00,527,1357.0,1058.099976
2023-07-06 07:45:00,528,131.0,131.0
2023-07-06 07:45:00,529,707.269226,577.0
2023-07-06 07:45:00,530,692.182434,577.0
2023-07-06 07:45:00,533,0.0,0.0
2023-07-06 07:45:00,534,0.0,0.0
2023-07-06 07:45:00,535,0.0,0.0
2023-07-06 07:45:00,536,0.0,0.0
2023-07-06 07:45:00,537,0.0,0.0
2023-07-06 07:45:00,538,0.0,0.0
2023-07-06 07:45:00,539,333.0,168.0
2023-07-06 07:45:00,540,162.0,84.0
2023-07-06 07:45:00,541,0.0,0.0
2023-07-06 07:45:00,542,0.0,0.0
2023-07-06 07:45:00,544,0.0,0.0
2023-07-06 07:45:00,545,1012.0,795.0
2023-07-06 07:45:00,546,383.0,200.0
2023-07-06 07:45:00,547,383.0,200.0
2023-07-06 07:45:00,548,312.0,252.0
2023-07-06 07:45:00,549,0.0,0.0
2023-07-06 07:45:00,550,0.0,0.0
2023-07-06 07:45:00,552,0.0,0.0
2023-07-06 07:45:00,553,0.0,0.0
2023-07-06 07:50:00,1,0.0,0.0
2023-07-06 07:50:00,2,0.0,0.0
2023-07-06 07:50:00,3,0.0,0.0
2023-07-06 07:50:00,4,403.638031,364.991486
2023-07-06 07:50:00,5,387.81131,364.991486
2023-07-06 07:50:00,6,0.0,0.0
2023-07-06 07:50:00,7,415.523773,364.991486
2023-07-06 07:50:00,8,0.0,0.0
2023-07-06 07:50:00,9,435.879547,364.917023
2023-07-06 07:50:00,10,438.289459,364.371613
2023-07-06 07:50:00,11,0.0,0.0
2023-07-06 07:50:00,12,350.0,200.0
2023-07-06 07:50:00,15,426.563049,395.968506
2023-07-06 07:50:00,16,417.241852,396.517822
2023-07-06 07:50:00,17,384.264771,379.819733
2023-07-06 07:50:00,18,393.879486,380.018097
2023-07-06 07:50:00,27,615.0,615.0
2023-07-06 07:50:00,28,612.0,612.0
2023-07-06 07:50:00,29,612.0,612.0
2023-07-06 07:50:00,33,0.0,0.0
2023-07-06 07:50:00,36,1000.0,795.0
2023-07-06 07:50:00,37,993.0,795.0
2023-07-06 07:50:00,43,0.0,0.0
2023-07-06 07:50:00,46,446.074585,445.009064
2023-07-06 07:50:00,47,461.678986,409.996735
2023-07-06 07:50:00,48,446.758423,410.591827
2023-07-06 07:50:00,49,457.483398,410.095978
2023-07-06 07:50:00,50,463.0,405.012726
2023-07-06 07:50:00,51,463.0,405.012726
2023-07-06 07:50:00,52,0.0,0.0
2023-07-06 07:50:00,53,0.0,0.0
2023-07-06 07:50:00,54,0.0,0.0
2023-07-06 07:50:00,55,0.0,0.0
2023-07-06 07:50:00,56,0.0,0.0
2023-07-06 07:50:00,57,0.0,0.0
2023-07-06 07:50:00,58,0.0,0.0
2023-07-06 07:50:00,59,0.0,0.0
2023-07-06 07:50:00,60,0.0,0.0
2023-07-06 07:50:00,61,435.384033,335.384033
2023-07-06 07:50:00,62,0.0,0.0
2023-07-06 07:50:00,63,0.0,0.0
2023-07-06 07:50:00,64,330.423492,280.014557
2023-07-06 07:50:00,65,468.0,280.0
2023-07-06 07:50:00,66,376.040009,339.600006
2023-07-06 07:50:00,67,376.829987,364.917023
2023-07-06 07:50:00,68,0.0,0.0
2023-07-06 07:50:00,69,775.352966,670.220703
2023-07-06 07:50:00,70,773.770569,670.621338
2023-07-06 07:50:00,71,0.0,0.0
2023-07-06 07:50:00,72,0.0,0.0
2023-07-06 07:50:00,73,0.0,0.0
2023-07-06 07:50:00,74,0.0,0.0
2023-07-06 07:50:00,75,0.0,0.0
2023-07-06 07:50:00,76,0.0,0.0
2023-07-06 07:50:00,77,0.0,0.0
2023-07-06 07:50:00,78,0.0,0.0
2023-07-06 07:50:00,79,0.0,0.0
2023-07-06 07:50:00,80,0.0,0.0
2023-07-06 07:50:00,83,364.040009,330.377655
2023-07-06 07:50:00,84,367.079987,339.50827
2023-07-06 07:50:00,85,363.279999,320.0
2023-07-06 07:50:00,86,362.519989,329.782074
2023-07-06 07:50:00,87,330.0,329.583588
2023-07-06 07:50:00,88,363.279999,329.757294
2023-07-06 07:50:00,89,364.799988,310.018097
2023-07-06 07:50:00,90,344.550812,320.011017
2023-07-06 07:50:00,91,779.342712,750.0
2023-07-06 07:50:00,92,829.274292,746.754395
2023-07-06 07:50:00,95,0.0,0.0
2023-07-06 07:50:00,96,0.0,0.0
2023-07-06 07:50:00,97,0.0,0.0
2023-07-06 07:50:00,98,0.0,0.0
2023-07-06 07:50:00,99,334.818848,249.0
2023-07-06 07:50:00,100,0.0,0.0
2023-07-06 07:50:00,101,0.0,0.0
2023-07-06 07:50:00,102,0.0,0.0
2023-07-06 07:50:00,103,0.0,0.0
2023-07-06 07:50:00,104,0.0,0.0
2023-07-06 07:50:00,105,0.0,0.0
2023-07-06 07:50:00,106,0.0,0.0
2023-07-06 07:50:00,107,0.0,0.0
2023-07-06 07:50:00,108,0.0,0.0
2023-07-06 07:50:00,112,0.0,0.0
2023-07-06 07:50:00,113,0.0,0.0
2023-07-06 07:50:00,114,0.0,0.0
2023-07-06 07:50:00,115,903.510437,750.045654
2023-07-06 07:50:00,116,917.99292,750.045654
2023-07-06 07:50:00,117,100.0,60.000153
2023-07-06 07:50:00,118,0.0,0.0
2023-07-06 07:50:00,119,100.0,60.000153
2023-07-06 07:50:00,120,0.0,0.0
2023-07-06 07:50:00,126,0.0,0.0
2023-07-06 07:50:00,127,9.0,8.0
2023-07-06 07:50:00,128,995.0,750.0
2023-07-06 07:50:00,129,992.0,750.0
2023-07-06 07:50:00,130,0.0,0.0
2023-07-06 07:50:00,131,986.0,718.0
2023-07-06 07:50:00,132,947.0,758.0
2023-07-06 07:50:00,133,965.0,755.0
2023-07-06 07:50:00,134,0.0,0.0
2023-07-06 07:50:00,135,264.150879,210.0
2023-07-06 07:50:00,136,160.0,109.996994
2023-07-06 07:50:00,137,160.0,109.996994
2023-07-06 07:50:00,138,185.0,122.0
2023-07-06 07:50:00,139,0.0,0.0
2023-07-06 07:50:00,140,0.0,0.0
2023-07-06 07:50:00,141,0.0,0.0
2023-07-06 07:50:00,142,166.0,88.0
2023-07-06 07:50:00,143,166.0,89.143059
2023-07-06 07:50:00,144,182.0,104.0
2023-07-06 07:50:00,145,163.5,88.436272
2023-07-06 07:50:00,146,163.5,88.436272
2023-07-06 07:50:00,147,179.0,104.0
2023-07-06 07:50:00,150,0.0,0.0
2023-07-06 07:50:00,151,0.0,0.0
2023-07-06 07:50:00,152,0.0,0.0
2023-07-06 07:50:00,153,0.0,0.0
2023-07-06 07:50:00,154,234.0,134.0
2023-07-06 07:50:00,155,121.0,67.0
2023-07-06 07:50:00,156,387.0,350.0
2023-07-06 07:50:00,158,0.0,0.0
2023-07-06 07:50:00,159,0.0,0.0
2023-07-06 07:50:00,160,0.0,0.0
2023-07-06 07:50:00,161,300.0,220.0
2023-07-06 07:50:00,162,0.0,0.0
2023-07-06 07:50:00,166,0.0,0.0
2023-07-06 07:50:00,167,0.0,0.0
2023-07-06 07:50:00,168,0.0,0.0
2023-07-06 07:50:00,169,0.0,0.0
2023-07-06 07:50:00,170,0.0,0.0
2023-07-06 07:50:00,171,0.0,0.0
2023-07-06 07:50:00,172,0.0,0.0
2023-07-06 07:50:00,173,0.0,0.0
2023-07-06 07:50:00,174,0.0,0.0
2023-07-06 07:50:00,175,0.0,0.0
2023-07-06 07:50:00,176,286.160614,162.0
2023-07-06 07:50:00,177,148.0,108.0
2023-07-06 07:50:00,178,0.0,0.0
2023-07-06 07:50:00,179,0.0,0.0
2023-07-06 07:50:00,180,0.0,0.0
2023-07-06 07:50:00,181,0.0,0.0
2023-07-06 07:50:00,182,0.0,0.0
2023-07-06 07:50:00,183,0.0,0.0
2023-07-06 07:50:00,184,0.0,0.0
2023-07-06 07:50:00,185,0.0,0.0
2023-07-06 07:50:00,186,0.0,0.0
2023-07-06 07:50:00,187,19.875574,0.0
2023-07-06 07:50:00,188,0.0,0.0
2023-07-06 07:50:00,189,0.0,0.0
2023-07-06 07:50:00,190,1000.0,795.0
2023-07-06 07:50:00,191,1001.0,795.0
2023-07-06 07:50:00,193,16.999903,11.999903
2023-07-06 07:50:00,194,16.999903,11.999903
2023-07-06 07:50:00,195,31.0,29.949463
2023-07-06 07:50:00,196,53.104923,35.0
2023-07-06 07:50:00,197,0.0,0.0
2023-07-06 07:50:00,198,200.0,120.0
2023-07-06 07:50:00,200,0.0,0.0
2023-07-06 07:50:00,207,0.0,0.0
2023-07-06 07:50:00,208,0.0,0.0
2023-07-06 07:50:00,209,0.0,0.0
2023-07-06 07:50:00,210,0.0,0.0
2023-07-06 07:50:00,211,0.0,0.0
2023-07-06 07:50:00,212,0.0,0.0
2023-07-06 07:50:00,213,0.0,0.0
2023-07-06 07:50:00,214,0.0,0.0
2023-07-06 07:50:00,215,0.0,0.0
2023-07-06 07:50:00,216,0.0,0.0
2023-07-06 07:50:00,217,22.0,20.99826
2023-07-06 07:50:00,218,22.0,20.99826
2023-07-06 07:50:00,219,22.0,20.99826
2023-07-06 07:50:00,220,22.0,20.99826
2023-07-06 07:50:00,231,0.0,0.0
2023-07-06 07:50:00,232,0.0,0.0
2023-07-06 07:50:00,233,0.0,0.0
2023-07-06 07:50:00,234,0.0,0.0
2023-07-06 07:50:00,237,0.0,0.0
2023-07-06 07:50:00,238,0.0,0.0
2023-07-06 07:50:00,240,282.0,200.0
2023-07-06 07:50:00,241,142.0,100.0
2023-07-06 07:50:00,242,168.0,118.0
2023-07-06 07:50:00,243,170.0,109.703369
2023-07-06 07:50:00,244,170.0,109.703369
2023-07-06 07:50:00,247,73.0,68.0
2023-07-06 07:50:00,248,10.737811,0.0
2023-07-06 07:50:00,249,157.0,99.553833
2023-07-06 07:50:00,250,157.0,99.334106
2023-07-06 07:50:00,251,157.0,99.590454
2023-07-06 07:50:00,252,252.0,195.0
2023-07-06 07:50:00,253,0.0,0.0
2023-07-06 07:50:00,254,0.0,0.0
2023-07-06 07:50:00,255,244.0,167.0
2023-07-06 07:50:00,256,244.0,167.0
2023-07-06 07:50:00,257,263.0,216.0
2023-07-06 07:50:00,258,275.5,165.0
2023-07-06 07:50:00,259,275.5,165.0
2023-07-06 07:50:00,260,274.0,212.0
2023-07-06 07:50:00,264,0.0,0.0
2023-07-06 07:50:00,265,10.000229,5.000229
2023-07-06 07:50:00,266,300.0,230.0
2023-07-06 07:50:00,267,0.0,0.0
2023-07-06 07:50:00,268,0.0,0.0
2023-07-06 07:50:00,269,0.0,0.0
2023-07-06 07:50:00,270,0.0,0.0
2023-07-06 07:50:00,271,0.0,0.0
2023-07-06 07:50:00,272,0.0,0.0
2023-07-06 07:50:00,273,0.0,0.0
2023-07-06 07:50:00,274,0.0,0.0
2023-07-06 07:50:00,275,28.609211,0.0
2023-07-06 07:50:00,276,77.0,50.0
2023-07-06 07:50:00,277,155.0,100.0
2023-07-06 07:50:00,278,71.0,50.0
2023-07-06 07:50:00,279,24.963541,0.0
2023-07-06 07:50:00,280,0.0,0.0
2023-07-06 07:50:00,281,28.854017,0.0
2023-07-06 07:50:00,282,0.0,0.0
2023-07-06 07:50:00,283,0.0,0.0
2023-07-06 07:50:00,284,0.0,0.0
2023-07-06 07:50:00,285,0.0,0.0
2023-07-06 07:50:00,286,0.0,0.0
2023-07-06 07:50:00,287,161.0,100.0
2023-07-06 07:50:00,288,75.0,50.0
2023-07-06 07:50:00,289,0.0,0.0
2023-07-06 07:50:00,290,0.0,0.0
2023-07-06 07:50:00,291,0.0,0.0
2023-07-06 07:50:00,292,0.0,0.0
2023-07-06 07:50:00,293,0.0,0.0
2023-07-06 07:50:00,294,0.0,0.0
2023-07-06 07:50:00,299,177.0,123.99823
2023-07-06 07:50:00,300,46.030121,0.0
2023-07-06 07:50:00,301,176.5,123.99823
2023-07-06 07:50:00,302,176.5,123.99823
2023-07-06 07:50:00,303,98.0,66.0
2023-07-06 07:50:00,304,192.0,132.0
2023-07-06 07:50:00,305,310.419617,215.001404
2023-07-06 07:50:00,306,351.0,286.0
2023-07-06 07:50:00,307,296.612885,200.004578
2023-07-06 07:50:00,308,155.0,119.995728
2023-07-06 07:50:00,309,155.0,119.995728
2023-07-06 07:50:00,310,159.0,122.0
2023-07-06 07:50:00,311,36.819569,0.0
2023-07-06 07:50:00,312,36.560169,0.0
2023-07-06 07:50:00,313,0.0,0.0
2023-07-06 07:50:00,314,0.0,0.0
2023-07-06 07:50:00,315,0.0,0.0
2023-07-06 07:50:00,316,0.0,0.0
2023-07-06 07:50:00,317,0.0,0.0
2023-07-06 07:50:00,318,0.0,0.0
2023-07-06 07:50:00,319,0.0,0.0
2023-07-06 07:50:00,320,156.0,122.0
2023-07-06 07:50:00,321,10.711403,0.0
2023-07-06 07:50:00,322,85.5,68.0
2023-07-06 07:50:00,323,165.5,122.0
2023-07-06 07:50:00,324,0.0,0.0
2023-07-06 07:50:00,325,88.0,68.0
2023-07-06 07:50:00,326,142.0,135.0
2023-07-06 07:50:00,327,141.602036,135.0
2023-07-06 07:50:00,328,175.0,150.0
2023-07-06 07:50:00,329,0.0,0.0
2023-07-06 07:50:00,330,0.0,0.0
2023-07-06 07:50:00,331,782.793701,644.669189
2023-07-06 07:50:00,332,776.800293,645.706421
2023-07-06 07:50:00,333,0.0,0.0
2023-07-06 07:50:00,334,0.0,0.0
2023-07-06 07:50:00,335,0.0,0.0
2023-07-06 07:50:00,336,0.0,0.0
2023-07-06 07:50:00,337,0.0,0.0
2023-07-06 07:50:00,338,0.0,0.0
2023-07-06 07:50:00,339,0.0,0.0
2023-07-06 07:50:00,340,753.628845,676.958496
2023-07-06 07:50:00,341,817.0,666.83606
2023-07-06 07:50:00,342,166.0,135.0
2023-07-06 07:50:00,343,0.0,0.0
2023-07-06 07:50:00,344,0.0,0.0
2023-07-06 07:50:00,345,100.0,79.998932
2023-07-06 07:50:00,346,0.0,0.0
2023-07-06 07:50:00,347,0.0,0.0
2023-07-06 07:50:00,348,0.0,0.0
2023-07-06 07:50:00,349,0.0,0.0
2023-07-06 07:50:00,350,0.0,0.0
2023-07-06 07:50:00,351,0.0,0.0
2023-07-06 07:50:00,352,0.0,0.0
2023-07-06 07:50:00,353,0.0,0.0
2023-07-06 07:50:00,354,0.0,0.0
2023-07-06 07:50:00,355,0.0,0.0
2023-07-06 07:50:00,356,25.0,10.0
2023-07-06 07:50:00,357,29.5,10.0
2023-07-06 07:50:00,358,20.000305,10.000153
2023-07-06 07:50:00,359,20.000305,10.000153
2023-07-06 07:50:00,360,22.0,7.0
2023-07-06 07:50:00,361,0.0,0.0
2023-07-06 07:50:00,362,22.0,7.0
2023-07-06 07:50:00,363,22.0,10.0
2023-07-06 07:50:00,364,705.234863,665.0
2023-07-06 07:50:00,365,0.0,0.0
2023-07-06 07:50:00,366,378.487396,359.922974
2023-07-06 07:50:00,367,379.159668,359.922974
2023-07-06 07:50:00,368,0.0,0.0
2023-07-06 07:50:00,369,0.0,0.0
2023-07-06 07:50:00,370,0.0,0.0
2023-07-06 07:50:00,371,0.0,0.0
2023-07-06 07:50:00,372,0.0,0.0
2023-07-06 07:50:00,373,0.0,0.0
2023-07-06 07:50:00,374,0.0,0.0
2023-07-06 07:50:00,375,0.0,0.0
2023-07-06 07:50:00,376,162.0,116.662704
2023-07-06 07:50:00,377,162.0,116.662704
2023-07-06 07:50:00,378,181.0,116.662704
2023-07-06 07:50:00,379,40.0,31.0
2023-07-06 07:50:00,380,0.0,0.0
2023-07-06 07:50:00,381,2.047811,0.0
2023-07-06 07:50:00,382,0.0,0.0
2023-07-06 07:50:00,383,166.0,129.972046
2023-07-06 07:50:00,384,0.0,0.0
2023-07-06 07:50:00,385,269.5,181.090759
2023-07-06 07:50:00,386,0.0,0.0
2023-07-06 07:50:00,387,137.5,101.0
2023-07-06 07:50:00,388,269.0,181.350159
2023-07-06 07:50:00,389,269.0,180.785583
2023-07-06 07:50:00,390,275.0,202.0
2023-07-06 07:50:00,419,289.0,190.002136
2023-07-06 07:50:00,420,289.0,190.002136
2023-07-06 07:50:00,421,268.0,190.002136
2023-07-06 07:50:00,422,256.0,180.0
2023-07-06 07:50:00,423,256.0,180.0
2023-07-06 07:50:00,432,289.0,216.0
2023-07-06 07:50:00,433,374.729889,254.0
2023-07-06 07:50:00,434,268.5,180.013397
2023-07-06 07:50:00,435,268.5,180.013397
2023-07-06 07:50:00,436,272.0,180.013397
2023-07-06 07:50:00,437,272.0,180.013397
2023-07-06 07:50:00,438,272.0,208.0
2023-07-06 07:50:00,439,275.0,208.0
2023-07-06 07:50:00,440,158.5,150.0
2023-07-06 07:50:00,441,158.5,150.0
2023-07-06 07:50:00,442,148.0,140.0
2023-07-06 07:50:00,443,0.0,0.0
2023-07-06 07:50:00,444,0.0,0.0
2023-07-06 07:50:00,450,219.0,130.414734
2023-07-06 07:50:00,451,132.0,85.0
2023-07-06 07:50:00,452,239.0,130.094299
2023-07-06 07:50:00,453,131.0,85.0
2023-07-06 07:50:00,459,0.0,0.0
2023-07-06 07:50:00,467,0.0,0.0
2023-07-06 07:50:00,468,0.0,0.0
2023-07-06 07:50:00,469,0.0,0.0
2023-07-06 07:50:00,471,4.521398,0.0
2023-07-06 07:50:00,472,221.0,180.0
2023-07-06 07:50:00,473,126.0,90.0
2023-07-06 07:50:00,474,223.0,180.0
2023-07-06 07:50:00,475,126.0,90.0
2023-07-06 07:50:00,477,249.0,164.0
2023-07-06 07:50:00,478,249.0,164.0
2023-07-06 07:50:00,479,253.0,163.986282
2023-07-06 07:50:00,480,247.5,164.0
2023-07-06 07:50:00,481,247.5,164.0
2023-07-06 07:50:00,482,253.0,152.0
2023-07-06 07:50:00,485,0.0,0.0
2023-07-06 07:50:00,486,0.0,0.0
2023-07-06 07:50:00,487,0.0,0.0
2023-07-06 07:50:00,488,0.0,0.0
2023-07-06 07:50:00,489,1001.0,795.0
2023-07-06 07:50:00,490,1001.0,795.0
2023-07-06 07:50:00,491,969.0,791.0
2023-07-06 07:50:00,492,968.0,786.0
2023-07-06 07:50:00,493,994.0,795.0
2023-07-06 07:50:00,494,994.0,795.0
2023-07-06 07:50:00,495,300.0,200.0
2023-07-06 07:50:00,496,0.0,0.0
2023-07-06 07:50:00,497,0.0,0.0
2023-07-06 07:50:00,498,0.0,0.0
2023-07-06 07:50:00,499,0.0,0.0
2023-07-06 07:50:00,501,281.0,158.003479
2023-07-06 07:50:00,502,158.0,158.0
2023-07-06 07:50:00,503,284.0,200.0
2023-07-06 07:50:00,507,0.0,0.0
2023-07-06 07:50:00,508,0.0,0.0
2023-07-06 07:50:00,511,0.0,0.0
2023-07-06 07:50:00,512,0.0,0.0
2023-07-06 07:50:00,513,338.0,150.0
2023-07-06 07:50:00,514,134.0,120.0
2023-07-06 07:50:00,516,850.012939,749.988525
2023-07-06 07:50:00,521,939.0,696.468933
2023-07-06 07:50:00,522,939.0,713.49762
2023-07-06 07:50:00,523,0.0,0.0
2023-07-06 07:50:00,524,0.0,0.0
2023-07-06 07:50:00,525,0.0,0.0
2023-07-06 07:50:00,526,259.0,131.0
2023-07-06 07:50:00,527,1357.0,1058.099976
2023-07-06 07:50:00,528,131.0,131.0
2023-07-06 07:50:00,529,707.269226,577.0
2023-07-06 07:50:00,530,716.826904,577.0
2023-07-06 07:50:00,533,0.0,0.0
2023-07-06 07:50:00,534,0.0,0.0
2023-07-06 07:50:00,535,0.0,0.0
2023-07-06 07:50:00,536,0.0,0.0
2023-07-06 07:50:00,537,0.0,0.0
2023-07-06 07:50:00,538,0.0,0.0
2023-07-06 07:50:00,539,333.0,168.0
2023-07-06 07:50:00,540,162.0,84.0
2023-07-06 07:50:00,541,0.0,0.0
2023-07-06 07:50:00,542,0.0,0.0
2023-07-06 07:50:00,544,0.0,0.0
2023-07-06 07:50:00,545,1012.0,795.0
2023-07-06 07:50:00,546,383.0,200.0
2023-07-06 07:50:00,547,383.0,200.0
2023-07-06 07:50:00,548,312.0,252.0
2023-07-06 07:50:00,549,0.0,0.0
2023-07-06 07:50:00,550,0.0,0.0
2023-07-06 07:50:00,552,0.0,0.0
2023-07-06 07:50:00,553,0.0,0.0
2023-07-06 07:55:00,1,0.0,0.0
2023-07-06 07:55:00,2,0.0,0.0
2023-07-06 07:55:00,3,0.0,0.0
2023-07-06 07:55:00,4,364.991486,364.991486
2023-07-06 07:55:00,5,389.460022,364.991486
2023-07-06 07:55:00,6,0.0,0.0
2023-07-06 07:55:00,7,416.568665,364.991486
2023-07-06 07:55:00,8,0.0,0.0
2023-07-06 07:55:00,9,439.028046,364.917023
2023-07-06 07:55:00,10,424.501007,364.371613
2023-07-06 07:55:00,11,0.0,0.0
2023-07-06 07:55:00,12,350.0,200.0
2023-07-06 07:55:00,15,428.363434,395.625122
2023-07-06 07:55:00,16,426.874756,396.42627
2023-07-06 07:55:00,17,395.220123,379.819733
2023-07-06 07:55:00,18,401.876404,380.018097
2023-07-06 07:55:00,27,615.0,615.0
2023-07-06 07:55:00,28,612.0,612.0
2023-07-06 07:55:00,29,612.0,612.0
2023-07-06 07:55:00,33,0.0,0.0
2023-07-06 07:55:00,36,1000.0,795.0
2023-07-06 07:55:00,37,993.0,795.0
2023-07-06 07:55:00,43,0.0,0.0
2023-07-06 07:55:00,46,445.009064,445.009064
2023-07-06 07:55:00,47,409.996735,409.996735
2023-07-06 07:55:00,48,429.244385,409.872833
2023-07-06 07:55:00,49,451.371338,410.095978
2023-07-06 07:55:00,50,463.0,405.012726
2023-07-06 07:55:00,51,463.0,405.012726
2023-07-06 07:55:00,52,0.0,0.0
2023-07-06 07:55:00,53,0.0,0.0
2023-07-06 07:55:00,54,0.0,0.0
2023-07-06 07:55:00,55,0.0,0.0
2023-07-06 07:55:00,56,0.0,0.0
2023-07-06 07:55:00,57,0.0,0.0
2023-07-06 07:55:00,58,0.0,0.0
2023-07-06 07:55:00,59,0.0,0.0
2023-07-06 07:55:00,60,0.0,0.0
2023-07-06 07:55:00,61,433.101349,333.101349
2023-07-06 07:55:00,62,0.0,0.0
2023-07-06 07:55:00,63,0.0,0.0
2023-07-06 07:55:00,64,331.486145,280.014557
2023-07-06 07:55:00,65,468.0,280.0
2023-07-06 07:55:00,66,376.040009,339.600006
2023-07-06 07:55:00,67,376.829987,364.917023
2023-07-06 07:55:00,68,0.0,0.0
2023-07-06 07:55:00,69,775.352966,670.220703
2023-07-06 07:55:00,70,773.770569,670.621338
2023-07-06 07:55:00,71,0.0,0.0
2023-07-06 07:55:00,72,0.0,0.0
2023-07-06 07:55:00,73,0.0,0.0
2023-07-06 07:55:00,74,0.0,0.0
2023-07-06 07:55:00,75,0.0,0.0
2023-07-06 07:55:00,76,0.0,0.0
2023-07-06 07:55:00,77,0.0,0.0
2023-07-06 07:55:00,78,0.0,0.0
2023-07-06 07:55:00,79,0.0,0.0
2023-07-06 07:55:00,80,0.0,0.0
2023-07-06 07:55:00,83,362.327118,330.377655
2023-07-06 07:55:00,84,361.709351,339.50827
2023-07-06 07:55:00,85,359.460297,320.0
2023-07-06 07:55:00,86,362.519989,329.757294
2023-07-06 07:55:00,87,330.0,329.583588
2023-07-06 07:55:00,88,363.279999,329.757294
2023-07-06 07:55:00,89,364.799988,310.018097
2023-07-06 07:55:00,90,338.17569,320.011017
2023-07-06 07:55:00,91,779.342712,750.0
2023-07-06 07:55:00,92,829.274292,746.662842
2023-07-06 07:55:00,95,0.0,0.0
2023-07-06 07:55:00,96,0.0,0.0
2023-07-06 07:55:00,97,0.0,0.0
2023-07-06 07:55:00,98,0.0,0.0
2023-07-06 07:55:00,99,339.221619,249.0
2023-07-06 07:55:00,100,0.0,0.0
2023-07-06 07:55:00,101,0.0,0.0
2023-07-06 07:55:00,102,0.0,0.0
2023-07-06 07:55:00,103,0.0,0.0
2023-07-06 07:55:00,104,0.0,0.0
2023-07-06 07:55:00,105,0.0,0.0
2023-07-06 07:55:00,106,0.0,0.0
2023-07-06 07:55:00,107,0.0,0.0
2023-07-06 07:55:00,108,0.0,0.0
2023-07-06 07:55:00,112,0.0,0.0
2023-07-06 07:55:00,113,0.0,0.0
2023-07-06 07:55:00,114,0.0,0.0
2023-07-06 07:55:00,115,904.822083,750.045654
2023-07-06 07:55:00,116,917.99292,750.045654
2023-07-06 07:55:00,117,100.0,60.000153
2023-07-06 07:55:00,118,0.0,0.0
2023-07-06 07:55:00,119,100.0,60.000153
2023-07-06 07:55:00,120,0.0,0.0
2023-07-06 07:55:00,126,0.0,0.0
2023-07-06 07:55:00,127,9.0,8.0
2023-07-06 07:55:00,128,995.0,750.0
2023-07-06 07:55:00,129,992.0,750.0
2023-07-06 07:55:00,130,0.0,0.0
2023-07-06 07:55:00,131,986.0,718.0
2023-07-06 07:55:00,132,947.0,758.0
2023-07-06 07:55:00,133,965.0,755.0
2023-07-06 07:55:00,134,0.0,0.0
2023-07-06 07:55:00,135,253.714081,210.0
2023-07-06 07:55:00,136,160.0,109.996994
2023-07-06 07:55:00,137,160.0,109.996994
2023-07-06 07:55:00,138,185.0,122.0
2023-07-06 07:55:00,139,0.0,0.0
2023-07-06 07:55:00,140,0.0,0.0
2023-07-06 07:55:00,141,0.0,0.0
2023-07-06 07:55:00,142,166.0,88.0
2023-07-06 07:55:00,143,166.0,89.143059
2023-07-06 07:55:00,144,182.0,104.0
2023-07-06 07:55:00,145,163.5,88.436272
2023-07-06 07:55:00,146,163.5,88.436272
2023-07-06 07:55:00,147,179.0,104.0
2023-07-06 07:55:00,150,0.0,0.0
2023-07-06 07:55:00,151,0.0,0.0
2023-07-06 07:55:00,152,0.0,0.0
2023-07-06 07:55:00,153,0.0,0.0
2023-07-06 07:55:00,154,234.0,134.0
2023-07-06 07:55:00,155,121.0,67.0
2023-07-06 07:55:00,156,387.0,350.0
2023-07-06 07:55:00,158,0.0,0.0
2023-07-06 07:55:00,159,0.0,0.0
2023-07-06 07:55:00,160,0.0,0.0
2023-07-06 07:55:00,161,300.0,220.0
2023-07-06 07:55:00,162,0.0,0.0
2023-07-06 07:55:00,166,0.0,0.0
2023-07-06 07:55:00,167,0.0,0.0
2023-07-06 07:55:00,168,0.0,0.0
2023-07-06 07:55:00,169,0.0,0.0
2023-07-06 07:55:00,170,0.0,0.0
2023-07-06 07:55:00,171,0.0,0.0
2023-07-06 07:55:00,172,0.0,0.0
2023-07-06 07:55:00,173,0.0,0.0
2023-07-06 07:55:00,174,0.0,0.0
2023-07-06 07:55:00,175,0.0,0.0
2023-07-06 07:55:00,176,286.08432,162.0
2023-07-06 07:55:00,177,148.0,108.0
2023-07-06 07:55:00,178,0.0,0.0
2023-07-06 07:55:00,179,0.0,0.0
2023-07-06 07:55:00,180,0.0,0.0
2023-07-06 07:55:00,181,0.0,0.0
2023-07-06 07:55:00,182,0.0,0.0
2023-07-06 07:55:00,183,0.0,0.0
2023-07-06 07:55:00,184,0.0,0.0
2023-07-06 07:55:00,185,0.0,0.0
2023-07-06 07:55:00,186,0.0,0.0
2023-07-06 07:55:00,187,26.102482,0.0
2023-07-06 07:55:00,188,23.729755,0.0
2023-07-06 07:55:00,189,0.0,0.0
2023-07-06 07:55:00,190,1000.0,795.0
2023-07-06 07:55:00,191,1001.0,795.0
2023-07-06 07:55:00,193,16.999903,11.999903
2023-07-06 07:55:00,194,16.999903,11.999903
2023-07-06 07:55:00,195,31.0,29.949463
2023-07-06 07:55:00,196,53.104923,35.0
2023-07-06 07:55:00,197,0.0,0.0
2023-07-06 07:55:00,198,200.0,120.0
2023-07-06 07:55:00,200,0.0,0.0
2023-07-06 07:55:00,207,0.0,0.0
2023-07-06 07:55:00,208,0.0,0.0
2023-07-06 07:55:00,209,0.0,0.0
2023-07-06 07:55:00,210,0.0,0.0
2023-07-06 07:55:00,211,0.0,0.0
2023-07-06 07:55:00,212,0.0,0.0
2023-07-06 07:55:00,213,0.0,0.0
2023-07-06 07:55:00,214,0.0,0.0
2023-07-06 07:55:00,215,0.0,0.0
2023-07-06 07:55:00,216,0.0,0.0
2023-07-06 07:55:00,217,22.0,20.99826
2023-07-06 07:55:00,218,22.0,20.99826
2023-07-06 07:55:00,219,22.0,20.99826
2023-07-06 07:55:00,220,22.0,20.99826
2023-07-06 07:55:00,231,0.0,0.0
2023-07-06 07:55:00,232,0.0,0.0
2023-07-06 07:55:00,233,0.0,0.0
2023-07-06 07:55:00,234,0.0,0.0
2023-07-06 07:55:00,237,0.0,0.0
2023-07-06 07:55:00,238,0.0,0.0
2023-07-06 07:55:00,240,282.0,200.0
2023-07-06 07:55:00,241,142.0,100.0
2023-07-06 07:55:00,242,168.0,118.0
2023-07-06 07:55:00,243,170.0,109.703369
2023-07-06 07:55:00,244,170.0,109.703369
2023-07-06 07:55:00,247,73.0,68.0
2023-07-06 07:55:00,248,11.11442,0.0
2023-07-06 07:55:00,249,157.0,99.590454
2023-07-06 07:55:00,250,157.0,99.370728
2023-07-06 07:55:00,251,157.0,99.553833
2023-07-06 07:55:00,252,252.0,195.0
2023-07-06 07:55:00,253,0.0,0.0
2023-07-06 07:55:00,254,0.0,0.0
2023-07-06 07:55:00,255,244.0,167.0
2023-07-06 07:55:00,256,244.0,167.0
2023-07-06 07:55:00,257,263.0,216.0
2023-07-06 07:55:00,258,275.5,165.0
2023-07-06 07:55:00,259,275.5,165.0
2023-07-06 07:55:00,260,274.0,212.0
2023-07-06 07:55:00,264,0.0,0.0
2023-07-06 07:55:00,265,10.000229,5.000229
2023-07-06 07:55:00,266,300.0,230.0
2023-07-06 07:55:00,267,0.0,0.0
2023-07-06 07:55:00,268,0.0,0.0
2023-07-06 07:55:00,269,0.0,0.0
2023-07-06 07:55:00,270,0.0,0.0
2023-07-06 07:55:00,271,0.0,0.0
2023-07-06 07:55:00,272,0.0,0.0
2023-07-06 07:55:00,273,0.0,0.0
2023-07-06 07:55:00,274,0.0,0.0
2023-07-06 07:55:00,275,159.0,100.0
2023-07-06 07:55:00,276,77.0,50.0
2023-07-06 07:55:00,277,155.0,100.0
2023-07-06 07:55:00,278,71.0,50.0
2023-07-06 07:55:00,279,24.95034,0.0
2023-07-06 07:55:00,280,0.0,0.0
2023-07-06 07:55:00,281,29.698944,0.0
2023-07-06 07:55:00,282,1.347575,0.0
2023-07-06 07:55:00,283,0.0,0.0
2023-07-06 07:55:00,284,0.0,0.0
2023-07-06 07:55:00,285,0.0,0.0
2023-07-06 07:55:00,286,0.0,0.0
2023-07-06 07:55:00,287,161.0,100.0
2023-07-06 07:55:00,288,75.0,50.0
2023-07-06 07:55:00,289,0.0,0.0
2023-07-06 07:55:00,290,0.0,0.0
2023-07-06 07:55:00,291,0.0,0.0
2023-07-06 07:55:00,292,0.0,0.0
2023-07-06 07:55:00,293,0.0,0.0
2023-07-06 07:55:00,294,0.0,0.0
2023-07-06 07:55:00,299,177.0,123.99823
2023-07-06 07:55:00,300,177.0,123.99823
2023-07-06 07:55:00,301,176.5,123.99823
2023-07-06 07:55:00,302,176.5,123.99823
2023-07-06 07:55:00,303,196.0,132.0
2023-07-06 07:55:00,304,192.0,132.0
2023-07-06 07:55:00,305,310.568787,215.001404
2023-07-06 07:55:00,306,351.0,286.0
2023-07-06 07:55:00,307,296.955963,200.004578
2023-07-06 07:55:00,308,155.0,119.995728
2023-07-06 07:55:00,309,155.0,119.995728
2023-07-06 07:55:00,310,159.0,122.0
2023-07-06 07:55:00,311,36.584412,0.0
2023-07-06 07:55:00,312,36.782749,0.0
2023-07-06 07:55:00,313,0.0,0.0
2023-07-06 07:55:00,314,0.0,0.0
2023-07-06 07:55:00,315,0.0,0.0
2023-07-06 07:55:00,316,0.0,0.0
2023-07-06 07:55:00,317,0.0,0.0
2023-07-06 07:55:00,318,0.0,0.0
2023-07-06 07:55:00,319,0.0,0.0
2023-07-06 07:55:00,320,156.0,122.0
2023-07-06 07:55:00,321,21.040812,0.0
2023-07-06 07:55:00,322,85.5,68.0
2023-07-06 07:55:00,323,165.5,122.0
2023-07-06 07:55:00,324,0.0,0.0
2023-07-06 07:55:00,325,88.0,68.0
2023-07-06 07:55:00,326,142.0,135.0
2023-07-06 07:55:00,327,142.0,135.0
2023-07-06 07:55:00,328,175.0,150.0
2023-07-06 07:55:00,329,0.0,0.0
2023-07-06 07:55:00,330,0.0,0.0
2023-07-06 07:55:00,331,780.019592,644.669189
2023-07-06 07:55:00,332,767.592224,645.706421
2023-07-06 07:55:00,333,0.0,0.0
2023-07-06 07:55:00,334,0.0,0.0
2023-07-06 07:55:00,335,0.0,0.0
2023-07-06 07:55:00,336,0.0,0.0
2023-07-06 07:55:00,337,0.0,0.0
2023-07-06 07:55:00,338,0.0,0.0
2023-07-06 07:55:00,339,0.0,0.0
2023-07-06 07:55:00,340,759.659546,676.668091
2023-07-06 07:55:00,341,817.0,666.50415
2023-07-06 07:55:00,342,166.0,135.0
2023-07-06 07:55:00,343,0.0,0.0
2023-07-06 07:55:00,344,0.0,0.0
2023-07-06 07:55:00,345,100.0,79.998932
2023-07-06 07:55:00,346,0.0,0.0
2023-07-06 07:55:00,347,0.0,0.0
2023-07-06 07:55:00,348,0.0,0.0
2023-07-06 07:55:00,349,0.0,0.0
2023-07-06 07:55:00,350,0.0,0.0
2023-07-06 07:55:00,351,0.0,0.0
2023-07-06 07:55:00,352,0.0,0.0
2023-07-06 07:55:00,353,0.0,0.0
2023-07-06 07:55:00,354,0.0,0.0
2023-07-06 07:55:00,355,0.0,0.0
2023-07-06 07:55:00,356,25.0,10.0
2023-07-06 07:55:00,357,29.5,10.0
2023-07-06 07:55:00,358,20.000305,10.000153
2023-07-06 07:55:00,359,20.000305,10.000153
2023-07-06 07:55:00,360,22.0,7.0
2023-07-06 07:55:00,361,0.0,0.0
2023-07-06 07:55:00,362,22.0,7.0
2023-07-06 07:55:00,363,22.0,10.0
2023-07-06 07:55:00,364,705.234863,665.0
2023-07-06 07:55:00,365,0.0,0.0
2023-07-06 07:55:00,366,378.487396,359.922974
2023-07-06 07:55:00,367,379.159668,359.922974
2023-07-06 07:55:00,368,0.0,0.0
2023-07-06 07:55:00,369,0.0,0.0
2023-07-06 07:55:00,370,0.0,0.0
2023-07-06 07:55:00,371,0.0,0.0
2023-07-06 07:55:00,372,0.0,0.0
2023-07-06 07:55:00,373,0.0,0.0
2023-07-06 07:55:00,374,0.0,0.0
2023-07-06 07:55:00,375,0.0,0.0
2023-07-06 07:55:00,376,162.0,116.662704
2023-07-06 07:55:00,377,162.0,116.662704
2023-07-06 07:55:00,378,181.0,116.662704
2023-07-06 07:55:00,379,40.0,31.0
2023-07-06 07:55:00,380,0.0,0.0
2023-07-06 07:55:00,381,3.026894,0.0
2023-07-06 07:55:00,382,0.0,0.0
2023-07-06 07:55:00,383,166.0,129.972046
2023-07-06 07:55:00,384,0.0,0.0
2023-07-06 07:55:00,385,269.5,181.090759
2023-07-06 07:55:00,386,0.0,0.0
2023-07-06 07:55:00,387,137.5,101.0
2023-07-06 07:55:00,388,269.0,181.350159
2023-07-06 07:55:00,389,269.0,180.785583
2023-07-06 07:55:00,390,275.0,202.0
2023-07-06 07:55:00,419,289.0,190.002136
2023-07-06 07:55:00,420,289.0,190.002136
2023-07-06 07:55:00,421,268.0,190.002136
2023-07-06 07:55:00,422,256.0,180.0
2023-07-06 07:55:00,423,256.0,180.0
2023-07-06 07:55:00,432,289.0,216.0
2023-07-06 07:55:00,433,374.107483,254.0
2023-07-06 07:55:00,434,268.5,180.013397
2023-07-06 07:55:00,435,268.5,180.013397
2023-07-06 07:55:00,436,272.0,180.013397
2023-07-06 07:55:00,437,272.0,180.013397
2023-07-06 07:55:00,438,272.0,208.0
2023-07-06 07:55:00,439,275.0,208.0
2023-07-06 07:55:00,440,158.5,150.0
2023-07-06 07:55:00,441,158.5,150.0
2023-07-06 07:55:00,442,148.0,140.0
2023-07-06 07:55:00,443,0.0,0.0
2023-07-06 07:55:00,444,0.0,0.0
2023-07-06 07:55:00,450,219.0,130.414734
2023-07-06 07:55:00,451,132.0,85.0
2023-07-06 07:55:00,452,239.0,130.094299
2023-07-06 07:55:00,453,131.0,85.0
2023-07-06 07:55:00,459,0.0,0.0
2023-07-06 07:55:00,467,0.0,0.0
2023-07-06 07:55:00,468,0.0,0.0
2023-07-06 07:55:00,469,0.0,0.0
2023-07-06 07:55:00,471,4.625171,0.0
2023-07-06 07:55:00,472,221.0,180.0
2023-07-06 07:55:00,473,126.0,90.0
2023-07-06 07:55:00,474,223.0,180.0
2023-07-06 07:55:00,475,126.0,90.0
2023-07-06 07:55:00,477,249.0,164.0
2023-07-06 07:55:00,478,249.0,164.0
2023-07-06 07:55:00,479,253.0,163.986282
2023-07-06 07:55:00,480,247.5,164.0
2023-07-06 07:55:00,481,247.5,164.0
2023-07-06 07:55:00,482,253.0,152.0
2023-07-06 07:55:00,485,0.0,0.0
2023-07-06 07:55:00,486,0.0,0.0
2023-07-06 07:55:00,487,0.0,0.0
2023-07-06 07:55:00,488,0.0,0.0
2023-07-06 07:55:00,489,1001.0,795.0
2023-07-06 07:55:00,490,1001.0,795.0
2023-07-06 07:55:00,491,969.0,791.0
2023-07-06 07:55:00,492,968.0,786.0
2023-07-06 07:55:00,493,994.0,795.0
2023-07-06 07:55:00,494,994.0,795.0
2023-07-06 07:55:00,495,300.0,200.0
2023-07-06 07:55:00,496,0.0,0.0
2023-07-06 07:55:00,497,0.0,0.0
2023-07-06 07:55:00,498,0.0,0.0
2023-07-06 07:55:00,499,0.0,0.0
2023-07-06 07:55:00,501,281.0,158.003479
2023-07-06 07:55:00,502,158.0,158.0
2023-07-06 07:55:00,503,284.0,200.0
2023-07-06 07:55:00,507,0.0,0.0
2023-07-06 07:55:00,508,0.0,0.0
2023-07-06 07:55:00,511,0.0,0.0
2023-07-06 07:55:00,512,0.0,0.0
2023-07-06 07:55:00,513,338.0,150.0
2023-07-06 07:55:00,514,134.0,120.0
2023-07-06 07:55:00,516,850.012939,749.988525
2023-07-06 07:55:00,521,939.0,708.263
2023-07-06 07:55:00,522,939.0,708.606445
2023-07-06 07:55:00,523,0.0,0.0
2023-07-06 07:55:00,524,0.0,0.0
2023-07-06 07:55:00,525,0.0,0.0
2023-07-06 07:55:00,526,259.0,131.0
2023-07-06 07:55:00,527,1357.0,1058.099976
2023-07-06 07:55:00,528,131.0,131.0
2023-07-06 07:55:00,529,707.269226,577.0
2023-07-06 07:55:00,530,716.826904,577.0
2023-07-06 07:55:00,533,0.0,0.0
2023-07-06 07:55:00,534,0.0,0.0
2023-07-06 07:55:00,535,0.0,0.0
2023-07-06 07:55:00,536,0.0,0.0
2023-07-06 07:55:00,537,0.0,0.0
2023-07-06 07:55:00,538,0.0,0.0
2023-07-06 07:55:00,539,333.0,168.0
2023-07-06 07:55:00,540,162.0,84.0
2023-07-06 07:55:00,541,0.0,0.0
2023-07-06 07:55:00,542,0.0,0.0
2023-07-06 07:55:00,544,0.0,0.0
2023-07-06 07:55:00,545,1012.0,795.0
2023-07-06 07:55:00,546,383.0,200.0
2023-07-06 07:55:00,547,383.0,200.0
2023-07-06 07:55:00,548,312.0,252.0
2023-07-06 07:55:00,549,0.0,0.0
2023-07-06 07:55:00,550,0.0,0.0
2023-07-06 07:55:00,552,0.0,0.0
2023-07-06 07:55:00,553,0.0,0.0
2023-07-06 08:00:00,1,0.0,0.0
2023-07-06 08:00:00,2,0.0,0.0
2023-07-06 08:00:00,3,0.0,0.0
2023-07-06 08:00:00,4,370.306732,364.991486
2023-07-06 08:00:00,5,404.661896,364.991486
2023-07-06 08:00:00,6,0.0,0.0
2023-07-06 08:00:00,7,415.565033,364.991486
2023-07-06 08:00:00,8,0.0,0.0
2023-07-06 08:00:00,9,440.112427,364.917023
2023-07-06 08:00:00,10,440.249817,364.371613
2023-07-06 08:00:00,11,0.0,0.0
2023-07-06 08:00:00,12,350.0,200.0
2023-07-06 08:00:00,15,428.203491,395.464966
2023-07-06 08:00:00,16,430.972961,396.42627
2023-07-06 08:00:00,17,391.43808,379.819733
2023-07-06 08:00:00,18,386.753937,380.018097
2023-07-06 08:00:00,27,615.0,615.0
2023-07-06 08:00:00,28,612.0,612.0
2023-07-06 08:00:00,29,612.0,612.0
2023-07-06 08:00:00,33,0.0,0.0
2023-07-06 08:00:00,36,1000.0,795.0
2023-07-06 08:00:00,37,993.0,795.0
2023-07-06 08:00:00,43,0.0,0.0
2023-07-06 08:00:00,46,465.491699,445.009064
2023-07-06 08:00:00,47,462.986359,409.996735
2023-07-06 08:00:00,48,454.585724,409.872833
2023-07-06 08:00:00,49,462.763214,410.095978
2023-07-06 08:00:00,50,463.0,405.012726
2023-07-06 08:00:00,51,463.0,405.012726
2023-07-06 08:00:00,52,0.0,0.0
2023-07-06 08:00:00,53,0.0,0.0
2023-07-06 08:00:00,54,0.0,0.0
2023-07-06 08:00:00,55,0.0,0.0
2023-07-06 08:00:00,56,0.0,0.0
2023-07-06 08:00:00,57,0.0,0.0
2023-07-06 08:00:00,58,0.0,0.0
2023-07-06 08:00:00,59,0.0,0.0
2023-07-06 08:00:00,60,0.0,0.0
2023-07-06 08:00:00,61,433.145203,333.145203
2023-07-06 08:00:00,62,0.0,0.0
2023-07-06 08:00:00,63,0.0,0.0
2023-07-06 08:00:00,64,331.669403,280.014557
2023-07-06 08:00:00,65,468.0,280.0
2023-07-06 08:00:00,66,376.040009,339.600006
2023-07-06 08:00:00,67,376.829987,364.917023
2023-07-06 08:00:00,68,0.0,0.0
2023-07-06 08:00:00,69,775.352966,670.220703
2023-07-06 08:00:00,70,773.770569,670.621338
2023-07-06 08:00:00,71,0.0,0.0
2023-07-06 08:00:00,72,0.0,0.0
2023-07-06 08:00:00,73,0.0,0.0
2023-07-06 08:00:00,74,0.0,0.0
2023-07-06 08:00:00,75,0.0,0.0
2023-07-06 08:00:00,76,0.0,0.0
2023-07-06 08:00:00,77,0.0,0.0
2023-07-06 08:00:00,78,0.0,0.0
2023-07-06 08:00:00,79,0.0,0.0
2023-07-06 08:00:00,80,0.0,0.0
2023-07-06 08:00:00,83,364.040009,330.377655
2023-07-06 08:00:00,84,367.079987,339.50827
2023-07-06 08:00:00,85,363.279999,320.0
2023-07-06 08:00:00,86,362.519989,329.881317
2023-07-06 08:00:00,87,330.0,329.583588
2023-07-06 08:00:00,88,363.279999,329.757294
2023-07-06 08:00:00,89,364.799988,310.018097
2023-07-06 08:00:00,90,342.563354,320.011017
2023-07-06 08:00:00,91,779.342712,750.0
2023-07-06 08:00:00,92,829.274292,746.754395
2023-07-06 08:00:00,95,0.0,0.0
2023-07-06 08:00:00,96,0.0,0.0
2023-07-06 08:00:00,97,0.0,0.0
2023-07-06 08:00:00,98,0.0,0.0
2023-07-06 08:00:00,99,345.537231,249.0
2023-07-06 08:00:00,100,0.0,0.0
2023-07-06 08:00:00,101,0.0,0.0
2023-07-06 08:00:00,102,0.0,0.0
2023-07-06 08:00:00,103,0.0,0.0
2023-07-06 08:00:00,104,0.0,0.0
2023-07-06 08:00:00,105,0.0,0.0
2023-07-06 08:00:00,106,0.0,0.0
2023-07-06 08:00:00,107,0.0,0.0
2023-07-06 08:00:00,108,0.0,0.0
2023-07-06 08:00:00,112,0.0,0.0
2023-07-06 08:00:00,113,0.0,0.0
2023-07-06 08:00:00,114,0.0,0.0
2023-07-06 08:00:00,115,903.29071,750.045654
2023-07-06 08:00:00,116,917.99292,750.045654
2023-07-06 08:00:00,117,100.0,60.000153
2023-07-06 08:00:00,118,0.0,0.0
2023-07-06 08:00:00,119,100.0,60.000153
2023-07-06 08:00:00,120,0.0,0.0
2023-07-06 08:00:00,126,0.0,0.0
2023-07-06 08:00:00,127,9.0,8.0
2023-07-06 08:00:00,128,995.0,750.0
2023-07-06 08:00:00,129,992.0,750.0
2023-07-06 08:00:00,130,0.0,0.0
2023-07-06 08:00:00,131,986.0,718.0
2023-07-06 08:00:00,132,947.0,758.0
2023-07-06 08:00:00,133,965.0,755.0
2023-07-06 08:00:00,134,0.0,0.0
2023-07-06 08:00:00,135,263.397919,210.0
2023-07-06 08:00:00,136,160.0,109.996994
2023-07-06 08:00:00,137,160.0,109.996994
2023-07-06 08:00:00,138,185.0,122.0
2023-07-06 08:00:00,139,0.0,0.0
2023-07-06 08:00:00,140,0.0,0.0
2023-07-06 08:00:00,141,0.0,0.0
2023-07-06 08:00:00,142,166.0,88.0
2023-07-06 08:00:00,143,166.0,89.143059
2023-07-06 08:00:00,144,182.0,104.0
2023-07-06 08:00:00,145,163.5,88.436272
2023-07-06 08:00:00,146,163.5,88.436272
2023-07-06 08:00:00,147,179.0,104.0
2023-07-06 08:00:00,150,0.0,0.0
2023-07-06 08:00:00,151,0.0,0.0
2023-07-06 08:00:00,152,0.0,0.0
2023-07-06 08:00:00,153,0.0,0.0
2023-07-06 08:00:00,154,234.0,134.0
2023-07-06 08:00:00,155,121.0,67.0
2023-07-06 08:00:00,156,387.0,350.0
2023-07-06 08:00:00,158,0.0,0.0
2023-07-06 08:00:00,159,0.0,0.0
2023-07-06 08:00:00,160,0.0,0.0
2023-07-06 08:00:00,161,300.0,220.0
2023-07-06 08:00:00,162,0.0,0.0
2023-07-06 08:00:00,166,0.0,0.0
2023-07-06 08:00:00,167,0.0,0.0
2023-07-06 08:00:00,168,0.0,0.0
2023-07-06 08:00:00,169,0.0,0.0
2023-07-06 08:00:00,170,0.0,0.0
2023-07-06 08:00:00,171,0.0,0.0
2023-07-06 08:00:00,172,0.0,0.0
2023-07-06 08:00:00,173,0.0,0.0
2023-07-06 08:00:00,174,0.0,0.0
2023-07-06 08:00:00,175,0.0,0.0
2023-07-06 08:00:00,176,286.370392,162.0
2023-07-06 08:00:00,177,148.0,108.0
2023-07-06 08:00:00,178,0.0,0.0
2023-07-06 08:00:00,179,0.0,0.0
2023-07-06 08:00:00,180,0.0,0.0
2023-07-06 08:00:00,181,0.0,0.0
2023-07-06 08:00:00,182,0.0,0.0
2023-07-06 08:00:00,183,0.0,0.0
2023-07-06 08:00:00,184,0.0,0.0
2023-07-06 08:00:00,185,0.0,0.0
2023-07-06 08:00:00,186,0.0,0.0
2023-07-06 08:00:00,187,25.921886,0.0
2023-07-06 08:00:00,188,23.594482,0.0
2023-07-06 08:00:00,189,0.0,0.0
2023-07-06 08:00:00,190,1000.0,795.0
2023-07-06 08:00:00,191,1001.0,795.0
2023-07-06 08:00:00,193,16.999903,11.999903
2023-07-06 08:00:00,194,16.999903,11.999903
2023-07-06 08:00:00,195,31.0,29.949463
2023-07-06 08:00:00,196,53.104923,35.0
2023-07-06 08:00:00,197,0.0,0.0
2023-07-06 08:00:00,198,200.0,120.0
2023-07-06 08:00:00,200,0.0,0.0
2023-07-06 08:00:00,207,0.0,0.0
2023-07-06 08:00:00,208,0.0,0.0
2023-07-06 08:00:00,209,0.0,0.0
2023-07-06 08:00:00,210,0.0,0.0
2023-07-06 08:00:00,211,0.0,0.0
2023-07-06 08:00:00,212,0.0,0.0
2023-07-06 08:00:00,213,0.0,0.0
2023-07-06 08:00:00,214,0.0,0.0
2023-07-06 08:00:00,215,0.0,0.0
2023-07-06 08:00:00,216,0.0,0.0
2023-07-06 08:00:00,217,22.0,20.99826
2023-07-06 08:00:00,218,22.0,20.99826
2023-07-06 08:00:00,219,22.0,20.99826
2023-07-06 08:00:00,220,22.0,20.99826
2023-07-06 08:00:00,231,0.0,0.0
2023-07-06 08:00:00,232,0.0,0.0
2023-07-06 08:00:00,233,0.0,0.0
2023-07-06 08:00:00,234,0.0,0.0
2023-07-06 08:00:00,237,0.0,0.0
2023-07-06 08:00:00,238,0.0,0.0
2023-07-06 08:00:00,240,282.0,200.0
2023-07-06 08:00:00,241,142.0,100.0
2023-07-06 08:00:00,242,168.0,118.0
2023-07-06 08:00:00,243,170.0,109.703369
2023-07-06 08:00:00,244,170.0,109.703369
2023-07-06 08:00:00,247,73.0,68.0
2023-07-06 08:00:00,248,11.847752,0.0
2023-07-06 08:00:00,249,157.0,99.590454
2023-07-06 08:00:00,250,157.0,99.334106
2023-07-06 08:00:00,251,157.0,99.590454
2023-07-06 08:00:00,252,252.0,195.0
2023-07-06 08:00:00,253,0.0,0.0
2023-07-06 08:00:00,254,0.0,0.0
2023-07-06 08:00:00,255,244.0,167.0
2023-07-06 08:00:00,256,244.0,167.0
2023-07-06 08:00:00,257,263.0,216.0
2023-07-06 08:00:00,258,275.5,165.0
2023-07-06 08:00:00,259,275.5,165.0
2023-07-06 08:00:00,260,274.0,212.0
2023-07-06 08:00:00,264,0.0,0.0
2023-07-06 08:00:00,265,10.000229,5.000229
2023-07-06 08:00:00,266,300.0,230.0
2023-07-06 08:00:00,267,0.0,0.0
2023-07-06 08:00:00,268,0.0,0.0
2023-07-06 08:00:00,269,0.0,0.0
2023-07-06 08:00:00,270,0.0,0.0
2023-07-06 08:00:00,271,0.0,0.0
2023-07-06 08:00:00,272,0.0,0.0
2023-07-06 08:00:00,273,0.0,0.0
2023-07-06 08:00:00,274,0.0,0.0
2023-07-06 08:00:00,275,159.0,100.0
2023-07-06 08:00:00,276,77.0,50.0
2023-07-06 08:00:00,277,155.0,100.0
2023-07-06 08:00:00,278,71.0,50.0
2023-07-06 08:00:00,279,25.926716,0.0
2023-07-06 08:00:00,280,1.867673,0.0
2023-07-06 08:00:00,281,29.347988,0.0
2023-07-06 08:00:00,282,5.727094,0.0
2023-07-06 08:00:00,283,0.0,0.0
2023-07-06 08:00:00,284,0.0,0.0
2023-07-06 08:00:00,285,0.0,0.0
2023-07-06 08:00:00,286,0.0,0.0
2023-07-06 08:00:00,287,161.0,100.0
2023-07-06 08:00:00,288,75.0,50.0
2023-07-06 08:00:00,289,0.0,0.0
2023-07-06 08:00:00,290,0.0,0.0
2023-07-06 08:00:00,291,0.0,0.0
2023-07-06 08:00:00,292,0.0,0.0
2023-07-06 08:00:00,293,0.0,0.0
2023-07-06 08:00:00,294,0.0,0.0
2023-07-06 08:00:00,299,177.0,123.99823
2023-07-06 08:00:00,300,177.0,123.99823
2023-07-06 08:00:00,301,176.5,123.99823
2023-07-06 08:00:00,302,176.5,123.99823
2023-07-06 08:00:00,303,196.0,132.0
2023-07-06 08:00:00,304,192.0,132.0
2023-07-06 08:00:00,305,310.696381,215.001404
2023-07-06 08:00:00,306,351.0,286.0
2023-07-06 08:00:00,307,297.262665,200.004578
2023-07-06 08:00:00,308,155.0,119.995728
2023-07-06 08:00:00,309,155.0,119.995728
2023-07-06 08:00:00,310,159.0,122.0
2023-07-06 08:00:00,311,158.5,117.0
2023-07-06 08:00:00,312,158.5,117.0
2023-07-06 08:00:00,313,0.0,0.0
2023-07-06 08:00:00,314,0.0,0.0
2023-07-06 08:00:00,315,0.0,0.0
2023-07-06 08:00:00,316,0.0,0.0
2023-07-06 08:00:00,317,0.0,0.0
2023-07-06 08:00:00,318,0.0,0.0
2023-07-06 08:00:00,319,0.0,0.0
2023-07-06 08:00:00,320,156.0,122.0
2023-07-06 08:00:00,321,156.0,122.0
2023-07-06 08:00:00,322,171.0,136.0
2023-07-06 08:00:00,323,165.5,122.0
2023-07-06 08:00:00,324,0.0,0.0
2023-07-06 08:00:00,325,88.0,68.0
2023-07-06 08:00:00,326,142.0,135.0
2023-07-06 08:00:00,327,142.0,135.0
2023-07-06 08:00:00,328,175.0,150.0
2023-07-06 08:00:00,329,0.0,0.0
2023-07-06 08:00:00,330,0.0,0.0
2023-07-06 08:00:00,331,786.497742,644.669189
2023-07-06 08:00:00,332,781.602539,645.706421
2023-07-06 08:00:00,333,0.0,0.0
2023-07-06 08:00:00,334,0.0,0.0
2023-07-06 08:00:00,335,0.0,0.0
2023-07-06 08:00:00,336,0.0,0.0
2023-07-06 08:00:00,337,0.0,0.0
2023-07-06 08:00:00,338,0.0,0.0
2023-07-06 08:00:00,339,0.0,0.0
2023-07-06 08:00:00,340,802.0672,676.502197
2023-07-06 08:00:00,341,817.0,666.255249
2023-07-06 08:00:00,342,166.0,135.0
2023-07-06 08:00:00,343,0.0,0.0
2023-07-06 08:00:00,344,0.0,0.0
2023-07-06 08:00:00,345,100.0,79.998932
2023-07-06 08:00:00,346,0.0,0.0
2023-07-06 08:00:00,347,0.0,0.0
2023-07-06 08:00:00,348,0.0,0.0
2023-07-06 08:00:00,349,0.0,0.0
2023-07-06 08:00:00,350,0.0,0.0
2023-07-06 08:00:00,351,0.0,0.0
2023-07-06 08:00:00,352,0.0,0.0
2023-07-06 08:00:00,353,0.0,0.0
2023-07-06 08:00:00,354,0.0,0.0
2023-07-06 08:00:00,355,0.0,0.0
2023-07-06 08:00:00,356,25.0,10.0
2023-07-06 08:00:00,357,29.5,10.0
2023-07-06 08:00:00,358,20.000305,10.000153
2023-07-06 08:00:00,359,20.000305,10.000153
2023-07-06 08:00:00,360,22.0,7.0
2023-07-06 08:00:00,361,0.0,0.0
2023-07-06 08:00:00,362,22.0,7.0
2023-07-06 08:00:00,363,22.0,10.0
2023-07-06 08:00:00,364,705.234863,665.0
2023-07-06 08:00:00,365,0.0,0.0
2023-07-06 08:00:00,366,378.487396,359.922974
2023-07-06 08:00:00,367,379.159668,359.922974
2023-07-06 08:00:00,368,0.0,0.0
2023-07-06 08:00:00,369,0.0,0.0
2023-07-06 08:00:00,370,0.0,0.0
2023-07-06 08:00:00,371,0.0,0.0
2023-07-06 08:00:00,372,0.0,0.0
2023-07-06 08:00:00,373,0.0,0.0
2023-07-06 08:00:00,374,0.0,0.0
2023-07-06 08:00:00,375,0.0,0.0
2023-07-06 08:00:00,376,162.0,116.662704
2023-07-06 08:00:00,377,162.0,116.662704
2023-07-06 08:00:00,378,181.0,116.662704
2023-07-06 08:00:00,379,40.0,31.0
2023-07-06 08:00:00,380,0.0,0.0
2023-07-06 08:00:00,381,3.867516,0.0
2023-07-06 08:00:00,382,0.0,0.0
2023-07-06 08:00:00,383,166.0,129.972046
2023-07-06 08:00:00,384,0.0,0.0
2023-07-06 08:00:00,385,269.5,181.090759
2023-07-06 08:00:00,386,10.684635,0.0
2023-07-06 08:00:00,387,137.5,101.0
2023-07-06 08:00:00,388,269.0,181.350159
2023-07-06 08:00:00,389,269.0,180.83136
2023-07-06 08:00:00,390,275.0,202.0
2023-07-06 08:00:00,419,289.0,190.002136
2023-07-06 08:00:00,420,289.0,190.002136
2023-07-06 08:00:00,421,268.0,190.002136
2023-07-06 08:00:00,422,256.0,180.0
2023-07-06 08:00:00,423,256.0,180.0
2023-07-06 08:00:00,432,289.0,216.0
2023-07-06 08:00:00,433,375.350891,254.0
2023-07-06 08:00:00,434,268.5,180.013397
2023-07-06 08:00:00,435,268.5,180.013397
2023-07-06 08:00:00,436,272.0,180.013397
2023-07-06 08:00:00,437,272.0,180.013397
2023-07-06 08:00:00,438,272.0,208.0
2023-07-06 08:00:00,439,275.0,208.0
2023-07-06 08:00:00,440,158.5,150.0
2023-07-06 08:00:00,441,158.5,150.0
2023-07-06 08:00:00,442,148.0,140.0
2023-07-06 08:00:00,443,0.0,0.0
2023-07-06 08:00:00,444,0.0,0.0
2023-07-06 08:00:00,450,219.0,130.414734
2023-07-06 08:00:00,451,132.0,85.0
2023-07-06 08:00:00,452,239.0,130.094299
2023-07-06 08:00:00,453,131.0,85.0
2023-07-06 08:00:00,459,0.0,0.0
2023-07-06 08:00:00,467,0.0,0.0
2023-07-06 08:00:00,468,0.0,0.0
2023-07-06 08:00:00,469,0.0,0.0
2023-07-06 08:00:00,471,4.195534,0.0
2023-07-06 08:00:00,472,221.0,180.0
2023-07-06 08:00:00,473,126.0,90.0
2023-07-06 08:00:00,474,223.0,180.0
2023-07-06 08:00:00,475,126.0,90.0
2023-07-06 08:00:00,477,249.0,164.0
2023-07-06 08:00:00,478,249.0,164.0
2023-07-06 08:00:00,479,253.0,163.986282
2023-07-06 08:00:00,480,247.5,164.0
2023-07-06 08:00:00,481,247.5,164.0
2023-07-06 08:00:00,482,253.0,152.0
2023-07-06 08:00:00,485,0.0,0.0
2023-07-06 08:00:00,486,0.0,0.0
2023-07-06 08:00:00,487,0.0,0.0
2023-07-06 08:00:00,488,0.0,0.0
2023-07-06 08:00:00,489,1001.0,795.0
2023-07-06 08:00:00,490,1001.0,795.0
2023-07-06 08:00:00,491,969.0,791.0
2023-07-06 08:00:00,492,968.0,786.0
2023-07-06 08:00:00,493,994.0,795.0
2023-07-06 08:00:00,494,994.0,795.0
2023-07-06 08:00:00,495,300.0,200.0
2023-07-06 08:00:00,496,0.0,0.0
2023-07-06 08:00:00,497,0.0,0.0
2023-07-06 08:00:00,498,0.0,0.0
2023-07-06 08:00:00,499,0.0,0.0
2023-07-06 08:00:00,501,281.0,158.003479
2023-07-06 08:00:00,502,158.107178,158.107178
2023-07-06 08:00:00,503,284.0,200.0
2023-07-06 08:00:00,507,0.0,0.0
2023-07-06 08:00:00,508,0.0,0.0
2023-07-06 08:00:00,511,0.0,0.0
2023-07-06 08:00:00,512,0.0,0.0
2023-07-06 08:00:00,513,338.0,150.0
2023-07-06 08:00:00,514,134.0,120.0
2023-07-06 08:00:00,516,850.012939,749.988525
2023-07-06 08:00:00,521,939.0,740.719543
2023-07-06 08:00:00,522,939.0,759.739563
2023-07-06 08:00:00,523,0.0,0.0
2023-07-06 08:00:00,524,0.0,0.0
2023-07-06 08:00:00,525,0.0,0.0
2023-07-06 08:00:00,526,259.0,131.0
2023-07-06 08:00:00,527,1357.0,1058.099976
2023-07-06 08:00:00,528,131.0,131.0
2023-07-06 08:00:00,529,707.269226,577.0
2023-07-06 08:00:00,530,716.826904,577.0
2023-07-06 08:00:00,533,0.0,0.0
2023-07-06 08:00:00,534,0.0,0.0
2023-07-06 08:00:00,535,0.0,0.0
2023-07-06 08:00:00,536,0.0,0.0
2023-07-06 08:00:00,537,0.0,0.0
2023-07-06 08:00:00,538,0.0,0.0
2023-07-06 08:00:00,539,333.0,168.0
2023-07-06 08:00:00,540,162.0,84.0
2023-07-06 08:00:00,541,0.0,0.0
2023-07-06 08:00:00,542,0.0,0.0
2023-07-06 08:00:00,544,0.0,0.0
2023-07-06 08:00:00,545,1012.0,795.0
2023-07-06 08:00:00,546,383.0,200.0
2023-07-06 08:00:00,547,383.0,200.0
2023-07-06 08:00:00,548,312.0,252.0
2023-07-06 08:00:00,549,0.0,0.0
2023-07-06 08:00:00,550,0.0,0.0
2023-07-06 08:00:00,552,0.0,0.0
2023-07-06 08:00:00,553,0.0,0.0
2023-07-06 08:05:00,1,0.0,0.0
2023-07-06 08:05:00,2,0.0,0.0
2023-07-06 08:05:00,3,0.0,0.0
2023-07-06 08:05:00,4,408.307678,364.991486
2023-07-06 08:05:00,5,409.695923,364.991486
2023-07-06 08:05:00,6,0.0,0.0
2023-07-06 08:05:00,7,417.31601,364.991486
2023-07-06 08:05:00,8,0.0,0.0
2023-07-06 08:05:00,9,441.675201,364.917023
2023-07-06 08:05:00,10,438.758057,364.371613
2023-07-06 08:05:00,11,0.0,0.0
2023-07-06 08:05:00,12,350.0,200.0
2023-07-06 08:05:00,15,427.483307,395.533569
2023-07-06 08:05:00,16,430.869904,396.586548
2023-07-06 08:05:00,17,402.35437,379.79483
2023-07-06 08:05:00,18,407.879547,380.018097
2023-07-06 08:05:00,27,615.0,615.0
2023-07-06 08:05:00,28,612.0,612.0
2023-07-06 08:05:00,29,612.0,612.0
2023-07-06 08:05:00,33,0.0,0.0
2023-07-06 08:05:00,36,1000.0,795.0
2023-07-06 08:05:00,37,993.0,795.0
2023-07-06 08:05:00,43,0.0,0.0
2023-07-06 08:05:00,46,465.34903,445.009064
2023-07-06 08:05:00,47,414.440704,409.996735
2023-07-06 08:05:00,48,433.444977,410.591827
2023-07-06 08:05:00,49,456.861053,410.046295
2023-07-06 08:05:00,50,463.0,405.012726
2023-07-06 08:05:00,51,463.0,405.012726
2023-07-06 08:05:00,52,0.0,0.0
2023-07-06 08:05:00,53,0.0,0.0
2023-07-06 08:05:00,54,0.0,0.0
2023-07-06 08:05:00,55,0.0,0.0
2023-07-06 08:05:00,56,0.0,0.0
2023-07-06 08:05:00,57,0.0,0.0
2023-07-06 08:05:00,58,0.0,0.0
2023-07-06 08:05:00,59,0.0,0.0
2023-07-06 08:05:00,60,0.0,0.0
2023-07-06 08:05:00,61,434.76004,334.76004
2023-07-06 08:05:00,62,0.0,0.0
2023-07-06 08:05:00,63,0.0,0.0
2023-07-06 08:05:00,64,326.830963,280.014557
2023-07-06 08:05:00,65,468.0,280.0
2023-07-06 08:05:00,66,376.040009,339.600006
2023-07-06 08:05:00,67,376.829987,364.917023
2023-07-06 08:05:00,68,0.0,0.0
2023-07-06 08:05:00,69,775.352966,670.220703
2023-07-06 08:05:00,70,773.770569,670.621338
2023-07-06 08:05:00,71,0.0,0.0
2023-07-06 08:05:00,72,0.0,0.0
2023-07-06 08:05:00,73,0.0,0.0
2023-07-06 08:05:00,74,0.0,0.0
2023-07-06 08:05:00,75,0.0,0.0
2023-07-06 08:05:00,76,0.0,0.0
2023-07-06 08:05:00,77,0.0,0.0
2023-07-06 08:05:00,78,0.0,0.0
2023-07-06 08:05:00,79,0.0,0.0
2023-07-06 08:05:00,80,0.0,0.0
2023-07-06 08:05:00,83,364.040009,330.377655
2023-07-06 08:05:00,84,367.079987,339.50827
2023-07-06 08:05:00,85,363.279999,320.0
2023-07-06 08:05:00,86,362.519989,329.757294
2023-07-06 08:05:00,87,330.0,329.583588
2023-07-06 08:05:00,88,363.279999,329.757294
2023-07-06 08:05:00,89,360.609375,310.018097
2023-07-06 08:05:00,90,338.492767,320.011017
2023-07-06 08:05:00,91,779.342712,750.0
2023-07-06 08:05:00,92,829.274292,746.754395
2023-07-06 08:05:00,95,0.0,0.0
2023-07-06 08:05:00,96,0.0,0.0
2023-07-06 08:05:00,97,0.0,0.0
2023-07-06 08:05:00,98,0.0,0.0
2023-07-06 08:05:00,99,345.356537,249.0
2023-07-06 08:05:00,100,0.0,0.0
2023-07-06 08:05:00,101,0.0,0.0
2023-07-06 08:05:00,102,0.0,0.0
2023-07-06 08:05:00,103,0.0,0.0
2023-07-06 08:05:00,104,0.0,0.0
2023-07-06 08:05:00,105,0.0,0.0
2023-07-06 08:05:00,106,0.0,0.0
2023-07-06 08:05:00,107,0.0,0.0
2023-07-06 08:05:00,108,0.0,0.0
2023-07-06 08:05:00,112,0.0,0.0
2023-07-06 08:05:00,113,0.0,0.0
2023-07-06 08:05:00,114,0.0,0.0
2023-07-06 08:05:00,115,905.760559,750.045654
2023-07-06 08:05:00,116,903.528992,750.045654
2023-07-06 08:05:00,117,100.0,60.000153
2023-07-06 08:05:00,118,0.0,0.0
2023-07-06 08:05:00,119,100.0,60.000153
2023-07-06 08:05:00,120,0.0,0.0
2023-07-06 08:05:00,126,0.0,0.0
2023-07-06 08:05:00,127,9.0,8.0
2023-07-06 08:05:00,128,995.0,750.0
2023-07-06 08:05:00,129,992.0,750.0
2023-07-06 08:05:00,130,0.0,0.0
2023-07-06 08:05:00,131,986.0,718.0
2023-07-06 08:05:00,132,947.0,758.0
2023-07-06 08:05:00,133,965.0,755.0
2023-07-06 08:05:00,134,0.0,0.0
2023-07-06 08:05:00,135,259.832611,210.0
2023-07-06 08:05:00,136,160.0,109.996994
2023-07-06 08:05:00,137,160.0,109.996994
2023-07-06 08:05:00,138,185.0,122.0
2023-07-06 08:05:00,139,0.0,0.0
2023-07-06 08:05:00,140,0.0,0.0
2023-07-06 08:05:00,141,0.0,0.0
2023-07-06 08:05:00,142,166.0,88.0
2023-07-06 08:05:00,143,166.0,88.907463
2023-07-06 08:05:00,144,182.0,104.0
2023-07-06 08:05:00,145,163.5,88.436272
2023-07-06 08:05:00,146,163.5,88.436272
2023-07-06 08:05:00,147,179.0,104.0
2023-07-06 08:05:00,150,0.0,0.0
2023-07-06 08:05:00,151,0.0,0.0
2023-07-06 08:05:00,152,0.0,0.0
2023-07-06 08:05:00,153,0.0,0.0
2023-07-06 08:05:00,154,234.0,134.0
2023-07-06 08:05:00,155,121.0,67.0
2023-07-06 08:05:00,156,387.0,350.0
2023-07-06 08:05:00,158,0.0,0.0
2023-07-06 08:05:00,159,0.0,0.0
2023-07-06 08:05:00,160,0.0,0.0
2023-07-06 08:05:00,161,300.0,220.0
2023-07-06 08:05:00,162,0.0,0.0
2023-07-06 08:05:00,166,0.0,0.0
2023-07-06 08:05:00,167,0.0,0.0
2023-07-06 08:05:00,168,0.0,0.0
2023-07-06 08:05:00,169,0.0,0.0
2023-07-06 08:05:00,170,0.0,0.0
2023-07-06 08:05:00,171,0.0,0.0
2023-07-06 08:05:00,172,0.0,0.0
2023-07-06 08:05:00,173,0.0,0.0
2023-07-06 08:05:00,174,0.0,0.0
2023-07-06 08:05:00,175,0.0,0.0
2023-07-06 08:05:00,176,286.08432,162.0
2023-07-06 08:05:00,177,148.0,108.0
2023-07-06 08:05:00,178,0.0,0.0
2023-07-06 08:05:00,179,0.0,0.0
2023-07-06 08:05:00,180,0.0,0.0
2023-07-06 08:05:00,181,0.0,0.0
2023-07-06 08:05:00,182,0.0,0.0
2023-07-06 08:05:00,183,0.0,0.0
2023-07-06 08:05:00,184,0.0,0.0
2023-07-06 08:05:00,185,0.0,0.0
2023-07-06 08:05:00,186,0.0,0.0
2023-07-06 08:05:00,187,25.967913,0.0
2023-07-06 08:05:00,188,24.10634,0.0
2023-07-06 08:05:00,189,0.0,0.0
2023-07-06 08:05:00,190,1000.0,795.0
2023-07-06 08:05:00,191,1001.0,795.0
2023-07-06 08:05:00,193,16.999903,11.999903
2023-07-06 08:05:00,194,16.999903,11.999903
2023-07-06 08:05:00,195,31.0,29.949463
2023-07-06 08:05:00,196,53.104923,35.0
2023-07-06 08:05:00,197,0.0,0.0
2023-07-06 08:05:00,198,200.0,120.0
2023-07-06 08:05:00,200,0.0,0.0
2023-07-06 08:05:00,207,0.0,0.0
2023-07-06 08:05:00,208,0.0,0.0
2023-07-06 08:05:00,209,0.0,0.0
2023-07-06 08:05:00,210,0.0,0.0
2023-07-06 08:05:00,211,0.0,0.0
2023-07-06 08:05:00,212,0.0,0.0
2023-07-06 08:05:00,213,0.0,0.0
2023-07-06 08:05:00,214,0.0,0.0
2023-07-06 08:05:00,215,0.0,0.0
2023-07-06 08:05:00,216,0.0,0.0
2023-07-06 08:05:00,217,22.0,20.99826
2023-07-06 08:05:00,218,22.0,20.99826
2023-07-06 08:05:00,219,22.0,20.99826
2023-07-06 08:05:00,220,22.0,20.99826
2023-07-06 08:05:00,231,0.0,0.0
2023-07-06 08:05:00,232,0.0,0.0
2023-07-06 08:05:00,233,0.0,0.0
2023-07-06 08:05:00,234,0.0,0.0
2023-07-06 08:05:00,237,0.0,0.0
2023-07-06 08:05:00,238,0.0,0.0
2023-07-06 08:05:00,240,282.0,200.0
2023-07-06 08:05:00,241,142.0,100.0
2023-07-06 08:05:00,242,168.0,118.0
2023-07-06 08:05:00,243,170.0,109.703369
2023-07-06 08:05:00,244,170.0,109.703369
2023-07-06 08:05:00,247,73.0,68.0
2023-07-06 08:05:00,248,12.217438,0.0
2023-07-06 08:05:00,249,157.0,99.498901
2023-07-06 08:05:00,250,157.0,99.334106
2023-07-06 08:05:00,251,157.0,99.553833
2023-07-06 08:05:00,252,252.0,195.0
2023-07-06 08:05:00,253,0.0,0.0
2023-07-06 08:05:00,254,0.0,0.0
2023-07-06 08:05:00,255,244.0,167.0
2023-07-06 08:05:00,256,244.0,167.0
2023-07-06 08:05:00,257,263.0,216.0
2023-07-06 08:05:00,258,275.5,165.0
2023-07-06 08:05:00,259,275.5,165.0
2023-07-06 08:05:00,260,274.0,212.0
2023-07-06 08:05:00,264,0.0,0.0
2023-07-06 08:05:00,265,10.000229,5.000229
2023-07-06 08:05:00,266,300.0,230.0
2023-07-06 08:05:00,267,0.0,0.0
2023-07-06 08:05:00,268,0.0,0.0
2023-07-06 08:05:00,269,0.0,0.0
2023-07-06 08:05:00,270,0.0,0.0
2023-07-06 08:05:00,271,0.0,0.0
2023-07-06 08:05:00,272,0.0,0.0
2023-07-06 08:05:00,273,0.0,0.0
2023-07-06 08:05:00,274,0.0,0.0
2023-07-06 08:05:00,275,159.0,100.0
2023-07-06 08:05:00,276,77.0,50.0
2023-07-06 08:05:00,277,155.0,100.0
2023-07-06 08:05:00,278,71.0,50.0
2023-07-06 08:05:00,279,26.345268,0.0
2023-07-06 08:05:00,280,7.066133,0.0
2023-07-06 08:05:00,281,29.766409,0.0
2023-07-06 08:05:00,282,10.545244,0.0
2023-07-06 08:05:00,283,0.0,0.0
2023-07-06 08:05:00,284,0.0,0.0
2023-07-06 08:05:00,285,0.0,0.0
2023-07-06 08:05:00,286,0.0,0.0
2023-07-06 08:05:00,287,161.0,100.0
2023-07-06 08:05:00,288,75.0,50.0
2023-07-06 08:05:00,289,0.0,0.0
2023-07-06 08:05:00,290,0.0,0.0
2023-07-06 08:05:00,291,0.0,0.0
2023-07-06 08:05:00,292,0.0,0.0
2023-07-06 08:05:00,293,0.0,0.0
2023-07-06 08:05:00,294,0.0,0.0
2023-07-06 08:05:00,299,177.0,123.99823
2023-07-06 08:05:00,300,177.0,123.99823
2023-07-06 08:05:00,301,176.5,123.99823
2023-07-06 08:05:00,302,176.5,123.99823
2023-07-06 08:05:00,303,196.0,132.0
2023-07-06 08:05:00,304,192.0,132.0
2023-07-06 08:05:00,305,310.988983,215.001404
2023-07-06 08:05:00,306,351.0,286.0
2023-07-06 08:05:00,307,296.437164,200.004578
2023-07-06 08:05:00,308,155.0,119.995728
2023-07-06 08:05:00,309,155.0,119.995728
2023-07-06 08:05:00,310,159.0,122.0
2023-07-06 08:05:00,311,158.5,117.0
2023-07-06 08:05:00,312,158.5,117.0
2023-07-06 08:05:00,313,0.0,0.0
2023-07-06 08:05:00,314,0.0,0.0
2023-07-06 08:05:00,315,0.0,0.0
2023-07-06 08:05:00,316,0.0,0.0
2023-07-06 08:05:00,317,0.0,0.0
2023-07-06 08:05:00,318,0.0,0.0
2023-07-06 08:05:00,319,0.0,0.0
2023-07-06 08:05:00,320,156.0,122.0
2023-07-06 08:05:00,321,156.0,122.0
2023-07-06 08:05:00,322,171.0,136.0
2023-07-06 08:05:00,323,165.5,122.0
2023-07-06 08:05:00,324,0.0,0.0
2023-07-06 08:05:00,325,88.0,68.0
2023-07-06 08:05:00,326,142.0,135.0
2023-07-06 08:05:00,327,142.0,135.0
2023-07-06 08:05:00,328,175.0,150.0
2023-07-06 08:05:00,329,0.0,0.0
2023-07-06 08:05:00,330,0.0,0.0
2023-07-06 08:05:00,331,782.157471,644.627686
2023-07-06 08:05:00,332,776.255737,645.706421
2023-07-06 08:05:00,333,0.0,0.0
2023-07-06 08:05:00,334,0.0,0.0
2023-07-06 08:05:00,335,0.0,0.0
2023-07-06 08:05:00,336,0.0,0.0
2023-07-06 08:05:00,337,0.0,0.0
2023-07-06 08:05:00,338,0.0,0.0
2023-07-06 08:05:00,339,0.0,0.0
2023-07-06 08:05:00,340,770.784241,676.502197
2023-07-06 08:05:00,341,817.0,667.375366
2023-07-06 08:05:00,342,166.0,135.0
2023-07-06 08:05:00,343,0.0,0.0
2023-07-06 08:05:00,344,0.0,0.0
2023-07-06 08:05:00,345,100.0,79.998932
2023-07-06 08:05:00,346,0.0,0.0
2023-07-06 08:05:00,347,0.0,0.0
2023-07-06 08:05:00,348,0.0,0.0
2023-07-06 08:05:00,349,0.0,0.0
2023-07-06 08:05:00,350,0.0,0.0
2023-07-06 08:05:00,351,0.0,0.0
2023-07-06 08:05:00,352,0.0,0.0
2023-07-06 08:05:00,353,0.0,0.0
2023-07-06 08:05:00,354,0.0,0.0
2023-07-06 08:05:00,355,0.0,0.0
2023-07-06 08:05:00,356,25.0,10.0
2023-07-06 08:05:00,357,29.5,10.0
2023-07-06 08:05:00,358,20.000305,10.000153
2023-07-06 08:05:00,359,20.000305,10.000153
2023-07-06 08:05:00,360,22.0,7.0
2023-07-06 08:05:00,361,0.0,0.0
2023-07-06 08:05:00,362,22.0,7.0
2023-07-06 08:05:00,363,22.0,10.0
2023-07-06 08:05:00,364,705.234863,665.0
2023-07-06 08:05:00,365,0.0,0.0
2023-07-06 08:05:00,366,378.487396,359.922974
2023-07-06 08:05:00,367,379.159668,359.922974
2023-07-06 08:05:00,368,0.0,0.0
2023-07-06 08:05:00,369,0.0,0.0
2023-07-06 08:05:00,370,0.0,0.0
2023-07-06 08:05:00,371,0.0,0.0
2023-07-06 08:05:00,372,0.0,0.0
2023-07-06 08:05:00,373,0.0,0.0
2023-07-06 08:05:00,374,0.0,0.0
2023-07-06 08:05:00,375,0.0,0.0
2023-07-06 08:05:00,376,162.0,116.662704
2023-07-06 08:05:00,377,162.0,116.662704
2023-07-06 08:05:00,378,181.0,116.662704
2023-07-06 08:05:00,379,40.0,31.0
2023-07-06 08:05:00,380,0.0,0.0
2023-07-06 08:05:00,381,3.930752,0.0
2023-07-06 08:05:00,382,0.0,0.0
2023-07-06 08:05:00,383,166.0,129.972046
2023-07-06 08:05:00,384,11.765823,0.0
2023-07-06 08:05:00,385,269.5,181.090759
2023-07-06 08:05:00,386,62.257126,0.0
2023-07-06 08:05:00,387,137.5,101.0
2023-07-06 08:05:00,388,269.0,181.350159
2023-07-06 08:05:00,389,269.0,180.83136
2023-07-06 08:05:00,390,275.0,202.0
2023-07-06 08:05:00,419,289.0,190.002136
2023-07-06 08:05:00,420,289.0,190.002136
2023-07-06 08:05:00,421,268.0,190.002136
2023-07-06 08:05:00,422,256.0,180.0
2023-07-06 08:05:00,423,256.0,180.0
2023-07-06 08:05:00,432,289.0,216.0
2023-07-06 08:05:00,433,374.085632,254.0
2023-07-06 08:05:00,434,268.5,180.013397
2023-07-06 08:05:00,435,268.5,180.013397
2023-07-06 08:05:00,436,272.0,180.013397
2023-07-06 08:05:00,437,272.0,180.013397
2023-07-06 08:05:00,438,272.0,208.0
2023-07-06 08:05:00,439,275.0,208.0
2023-07-06 08:05:00,440,158.5,150.0
2023-07-06 08:05:00,441,158.5,150.0
2023-07-06 08:05:00,442,148.0,140.0
2023-07-06 08:05:00,443,0.0,0.0
2023-07-06 08:05:00,444,0.0,0.0
2023-07-06 08:05:00,450,219.0,130.414734
2023-07-06 08:05:00,451,132.0,85.0
2023-07-06 08:05:00,452,239.0,130.094299
2023-07-06 08:05:00,453,131.0,85.0
2023-07-06 08:05:00,459,0.0,0.0
2023-07-06 08:05:00,467,0.0,0.0
2023-07-06 08:05:00,468,0.0,0.0
2023-07-06 08:05:00,469,0.0,0.0
2023-07-06 08:05:00,471,4.532805,0.0
2023-07-06 08:05:00,472,221.0,180.0
2023-07-06 08:05:00,473,126.0,90.0
2023-07-06 08:05:00,474,223.0,180.0
2023-07-06 08:05:00,475,126.0,90.0
2023-07-06 08:05:00,477,249.0,164.0
2023-07-06 08:05:00,478,249.0,164.0
2023-07-06 08:05:00,479,253.0,163.986282
2023-07-06 08:05:00,480,247.5,164.0
2023-07-06 08:05:00,481,247.5,164.0
2023-07-06 08:05:00,482,253.0,152.0
2023-07-06 08:05:00,485,0.0,0.0
2023-07-06 08:05:00,486,0.0,0.0
2023-07-06 08:05:00,487,0.0,0.0
2023-07-06 08:05:00,488,0.0,0.0
2023-07-06 08:05:00,489,1001.0,795.0
2023-07-06 08:05:00,490,1001.0,795.0
2023-07-06 08:05:00,491,969.0,791.0
2023-07-06 08:05:00,492,968.0,786.0
2023-07-06 08:05:00,493,994.0,795.0
2023-07-06 08:05:00,494,994.0,795.0
2023-07-06 08:05:00,495,300.0,200.0
2023-07-06 08:05:00,496,0.0,0.0
2023-07-06 08:05:00,497,0.0,0.0
2023-07-06 08:05:00,498,0.0,0.0
2023-07-06 08:05:00,499,0.0,0.0
2023-07-06 08:05:00,501,281.0,158.003479
2023-07-06 08:05:00,502,158.0,158.0
2023-07-06 08:05:00,503,284.0,200.0
2023-07-06 08:05:00,507,0.0,0.0
2023-07-06 08:05:00,508,0.0,0.0
2023-07-06 08:05:00,511,0.0,0.0
2023-07-06 08:05:00,512,0.0,0.0
2023-07-06 08:05:00,513,338.0,150.0
2023-07-06 08:05:00,514,134.0,120.0
2023-07-06 08:05:00,516,850.012939,749.988525
2023-07-06 08:05:00,521,939.0,708.890808
2023-07-06 08:05:00,522,939.0,713.010559
2023-07-06 08:05:00,523,0.0,0.0
2023-07-06 08:05:00,524,0.0,0.0
2023-07-06 08:05:00,525,0.0,0.0
2023-07-06 08:05:00,526,259.0,131.0
2023-07-06 08:05:00,527,1357.0,1058.099976
2023-07-06 08:05:00,528,131.0,131.0
2023-07-06 08:05:00,529,707.269226,577.0
2023-07-06 08:05:00,530,716.826904,577.0
2023-07-06 08:05:00,533,0.549028,0.0
2023-07-06 08:05:00,534,0.0,0.0
2023-07-06 08:05:00,535,0.0,0.0
2023-07-06 08:05:00,536,0.0,0.0
2023-07-06 08:05:00,537,0.0,0.0
2023-07-06 08:05:00,538,0.0,0.0
2023-07-06 08:05:00,539,333.0,168.0
2023-07-06 08:05:00,540,162.0,84.0
2023-07-06 08:05:00,541,0.0,0.0
2023-07-06 08:05:00,542,0.0,0.0
2023-07-06 08:05:00,544,0.0,0.0
2023-07-06 08:05:00,545,1012.0,795.0
2023-07-06 08:05:00,546,383.0,200.0
2023-07-06 08:05:00,547,383.0,200.0
2023-07-06 08:05:00,548,312.0,252.0
2023-07-06 08:05:00,549,0.0,0.0
2023-07-06 08:05:00,550,0.0,0.0
2023-07-06 08:05:00,552,0.0,0.0
2023-07-06 08:05:00,553,0.0,0.0
2023-07-06 08:10:00,1,43.0,40.000244
2023-07-06 08:10:00,2,0.0,0.0
2023-07-06 08:10:00,3,0.0,0.0
2023-07-06 08:10:00,4,408.115265,364.991486
2023-07-06 08:10:00,5,394.586823,364.991486
2023-07-06 08:10:00,6,0.0,0.0
2023-07-06 08:10:00,7,387.135651,364.991486
2023-07-06 08:10:00,8,0.0,0.0
2023-07-06 08:10:00,9,440.111755,364.917023
2023-07-06 08:10:00,10,438.035706,364.371613
2023-07-06 08:10:00,11,0.0,0.0
2023-07-06 08:10:00,12,350.0,200.0
2023-07-06 08:10:00,15,427.428589,395.625122
2023-07-06 08:10:00,16,427.88501,395.968506
2023-07-06 08:10:00,17,400.049774,379.79483
2023-07-06 08:10:00,18,392.881104,380.018097
2023-07-06 08:10:00,27,615.0,615.0
2023-07-06 08:10:00,28,612.0,612.0
2023-07-06 08:10:00,29,612.0,612.0
2023-07-06 08:10:00,33,0.0,0.0
2023-07-06 08:10:00,36,1000.0,795.0
2023-07-06 08:10:00,37,993.0,795.0
2023-07-06 08:10:00,43,43.813282,0.0
2023-07-06 08:10:00,46,458.680328,445.009064
2023-07-06 08:10:00,47,462.986359,409.996735
2023-07-06 08:10:00,48,448.613525,410.567047
2023-07-06 08:10:00,49,462.763214,410.046295
2023-07-06 08:10:00,50,463.0,405.012726
2023-07-06 08:10:00,51,463.0,405.012726
2023-07-06 08:10:00,52,0.0,0.0
2023-07-06 08:10:00,53,0.0,0.0
2023-07-06 08:10:00,54,0.0,0.0
2023-07-06 08:10:00,55,0.0,0.0
2023-07-06 08:10:00,56,0.0,0.0
2023-07-06 08:10:00,57,0.0,0.0
2023-07-06 08:10:00,58,0.0,0.0
2023-07-06 08:10:00,59,0.0,0.0
2023-07-06 08:10:00,60,0.0,0.0
2023-07-06 08:10:00,61,435.107544,335.107544
2023-07-06 08:10:00,62,0.0,0.0
2023-07-06 08:10:00,63,0.0,0.0
2023-07-06 08:10:00,64,330.440338,280.014557
2023-07-06 08:10:00,65,468.0,280.0
2023-07-06 08:10:00,66,391.349884,339.600006
2023-07-06 08:10:00,67,397.817993,364.917023
2023-07-06 08:10:00,68,0.0,0.0
2023-07-06 08:10:00,69,800.229736,670.220703
2023-07-06 08:10:00,70,814.041199,670.621338
2023-07-06 08:10:00,71,0.0,0.0
2023-07-06 08:10:00,72,0.0,0.0
2023-07-06 08:10:00,73,0.0,0.0
2023-07-06 08:10:00,74,0.0,0.0
2023-07-06 08:10:00,75,0.0,0.0
2023-07-06 08:10:00,76,0.0,0.0
2023-07-06 08:10:00,77,0.0,0.0
2023-07-06 08:10:00,78,0.0,0.0
2023-07-06 08:10:00,79,0.0,0.0
2023-07-06 08:10:00,80,0.0,0.0
2023-07-06 08:10:00,83,364.040009,330.377655
2023-07-06 08:10:00,84,367.079987,339.50827
2023-07-06 08:10:00,85,363.279999,320.0
2023-07-06 08:10:00,86,362.519989,329.757294
2023-07-06 08:10:00,87,330.0,329.583588
2023-07-06 08:10:00,88,363.279999,329.757294
2023-07-06 08:10:00,89,361.115051,310.018097
2023-07-06 08:10:00,90,338.087799,320.011017
2023-07-06 08:10:00,91,810.821655,750.0
2023-07-06 08:10:00,92,860.765686,746.754395
2023-07-06 08:10:00,95,0.0,0.0
2023-07-06 08:10:00,96,0.0,0.0
2023-07-06 08:10:00,97,0.0,0.0
2023-07-06 08:10:00,98,0.0,0.0
2023-07-06 08:10:00,99,340.180786,249.0
2023-07-06 08:10:00,100,0.0,0.0
2023-07-06 08:10:00,101,0.0,0.0
2023-07-06 08:10:00,102,0.0,0.0
2023-07-06 08:10:00,103,0.0,0.0
2023-07-06 08:10:00,104,0.0,0.0
2023-07-06 08:10:00,105,0.0,0.0
2023-07-06 08:10:00,106,0.0,0.0
2023-07-06 08:10:00,107,0.0,0.0
2023-07-06 08:10:00,108,0.0,0.0
2023-07-06 08:10:00,112,0.0,0.0
2023-07-06 08:10:00,113,0.0,0.0
2023-07-06 08:10:00,114,0.0,0.0
2023-07-06 08:10:00,115,904.591125,750.045654
2023-07-06 08:10:00,116,909.798157,750.045654
2023-07-06 08:10:00,117,100.0,60.000153
2023-07-06 08:10:00,118,0.0,0.0
2023-07-06 08:10:00,119,100.0,60.000153
2023-07-06 08:10:00,120,0.0,0.0
2023-07-06 08:10:00,126,0.0,0.0
2023-07-06 08:10:00,127,9.0,8.0
2023-07-06 08:10:00,128,995.0,750.0
2023-07-06 08:10:00,129,992.0,750.0
2023-07-06 08:10:00,130,0.0,0.0
2023-07-06 08:10:00,131,987.0,718.0
2023-07-06 08:10:00,132,947.0,758.0
2023-07-06 08:10:00,133,965.0,755.0
2023-07-06 08:10:00,134,0.0,0.0
2023-07-06 08:10:00,135,263.153992,210.0
2023-07-06 08:10:00,136,159.5,109.996994
2023-07-06 08:10:00,137,159.5,109.996994
2023-07-06 08:10:00,138,183.0,122.0
2023-07-06 08:10:00,139,0.0,0.0
2023-07-06 08:10:00,140,0.0,0.0
2023-07-06 08:10:00,141,0.0,0.0
2023-07-06 08:10:00,142,164.0,88.0
2023-07-06 08:10:00,143,164.0,89.143059
2023-07-06 08:10:00,144,181.0,104.0
2023-07-06 08:10:00,145,161.5,88.436272
2023-07-06 08:10:00,146,161.5,88.200645
2023-07-06 08:10:00,147,177.0,104.0
2023-07-06 08:10:00,150,0.0,0.0
2023-07-06 08:10:00,151,0.0,0.0
2023-07-06 08:10:00,152,0.0,0.0
2023-07-06 08:10:00,153,0.0,0.0
2023-07-06 08:10:00,154,233.0,134.0
2023-07-06 08:10:00,155,120.0,67.0
2023-07-06 08:10:00,156,380.0,350.0
2023-07-06 08:10:00,158,0.0,0.0
2023-07-06 08:10:00,159,0.0,0.0
2023-07-06 08:10:00,160,0.0,0.0
2023-07-06 08:10:00,161,300.0,220.0
2023-07-06 08:10:00,162,0.0,0.0
2023-07-06 08:10:00,166,0.0,0.0
2023-07-06 08:10:00,167,0.0,0.0
2023-07-06 08:10:00,168,0.0,0.0
2023-07-06 08:10:00,169,0.0,0.0
2023-07-06 08:10:00,170,0.0,0.0
2023-07-06 08:10:00,171,0.0,0.0
2023-07-06 08:10:00,172,0.0,0.0
2023-07-06 08:10:00,173,0.0,0.0
2023-07-06 08:10:00,174,0.0,0.0
2023-07-06 08:10:00,175,0.0,0.0
2023-07-06 08:10:00,176,285.0,162.0
2023-07-06 08:10:00,177,148.0,108.0
2023-07-06 08:10:00,178,0.0,0.0
2023-07-06 08:10:00,179,0.0,0.0
2023-07-06 08:10:00,180,0.0,0.0
2023-07-06 08:10:00,181,0.0,0.0
2023-07-06 08:10:00,182,0.0,0.0
2023-07-06 08:10:00,183,0.0,0.0
2023-07-06 08:10:00,184,0.0,0.0
2023-07-06 08:10:00,185,0.0,0.0
2023-07-06 08:10:00,186,0.0,0.0
2023-07-06 08:10:00,187,26.120049,0.0
2023-07-06 08:10:00,188,23.632971,0.0
2023-07-06 08:10:00,189,0.0,0.0
2023-07-06 08:10:00,190,1000.0,795.0
2023-07-06 08:10:00,191,1001.0,795.0
2023-07-06 08:10:00,193,16.999903,11.999903
2023-07-06 08:10:00,194,16.999903,11.999903
2023-07-06 08:10:00,195,31.0,29.949463
2023-07-06 08:10:00,196,53.104923,35.0
2023-07-06 08:10:00,197,0.0,0.0
2023-07-06 08:10:00,198,200.0,120.0
2023-07-06 08:10:00,200,0.0,0.0
2023-07-06 08:10:00,207,0.0,0.0
2023-07-06 08:10:00,208,0.0,0.0
2023-07-06 08:10:00,209,0.0,0.0
2023-07-06 08:10:00,210,0.0,0.0
2023-07-06 08:10:00,211,0.0,0.0
2023-07-06 08:10:00,212,0.0,0.0
2023-07-06 08:10:00,213,0.0,0.0
2023-07-06 08:10:00,214,0.0,0.0
2023-07-06 08:10:00,215,0.0,0.0
2023-07-06 08:10:00,216,0.0,0.0
2023-07-06 08:10:00,217,22.0,20.99826
2023-07-06 08:10:00,218,22.0,20.99826
2023-07-06 08:10:00,219,22.0,20.99826
2023-07-06 08:10:00,220,22.0,20.99826
2023-07-06 08:10:00,231,0.0,0.0
2023-07-06 08:10:00,232,0.0,0.0
2023-07-06 08:10:00,233,0.0,0.0
2023-07-06 08:10:00,234,0.0,0.0
2023-07-06 08:10:00,237,0.0,0.0
2023-07-06 08:10:00,238,0.0,0.0
2023-07-06 08:10:00,240,278.0,200.0
2023-07-06 08:10:00,241,141.0,100.0
2023-07-06 08:10:00,242,166.0,118.0
2023-07-06 08:10:00,243,167.0,109.703369
2023-07-06 08:10:00,244,167.0,109.703369
2023-07-06 08:10:00,247,72.0,71.0
2023-07-06 08:10:00,248,12.580164,0.0
2023-07-06 08:10:00,249,154.666672,99.553833
2023-07-06 08:10:00,250,154.666672,99.370728
2023-07-06 08:10:00,251,154.666672,99.553833
2023-07-06 08:10:00,252,251.0,195.0
2023-07-06 08:10:00,253,0.0,0.0
2023-07-06 08:10:00,254,0.0,0.0
2023-07-06 08:10:00,255,241.5,167.0
2023-07-06 08:10:00,256,241.5,167.0
2023-07-06 08:10:00,257,261.0,216.0
2023-07-06 08:10:00,258,274.5,165.0
2023-07-06 08:10:00,259,274.5,165.0
2023-07-06 08:10:00,260,274.0,212.0
2023-07-06 08:10:00,264,0.0,0.0
2023-07-06 08:10:00,265,10.000229,5.000229
2023-07-06 08:10:00,266,300.0,230.0
2023-07-06 08:10:00,267,0.0,0.0
2023-07-06 08:10:00,268,0.0,0.0
2023-07-06 08:10:00,269,0.0,0.0
2023-07-06 08:10:00,270,0.0,0.0
2023-07-06 08:10:00,271,0.0,0.0
2023-07-06 08:10:00,272,0.0,0.0
2023-07-06 08:10:00,273,0.0,0.0
2023-07-06 08:10:00,274,0.0,0.0
2023-07-06 08:10:00,275,157.0,100.0
2023-07-06 08:10:00,276,76.0,50.0
2023-07-06 08:10:00,277,153.0,100.0
2023-07-06 08:10:00,278,71.0,50.0
2023-07-06 08:10:00,279,26.317402,0.0
2023-07-06 08:10:00,280,14.461224,0.0
2023-07-06 08:10:00,281,30.20772,0.0
2023-07-06 08:10:00,282,14.873426,0.0
2023-07-06 08:10:00,283,18.671837,0.0
2023-07-06 08:10:00,284,0.0,0.0
2023-07-06 08:10:00,285,0.0,0.0
2023-07-06 08:10:00,286,0.0,0.0
2023-07-06 08:10:00,287,158.0,100.0
2023-07-06 08:10:00,288,75.0,50.0
2023-07-06 08:10:00,289,15.501309,0.0
2023-07-06 08:10:00,290,0.0,0.0
2023-07-06 08:10:00,291,0.0,0.0
2023-07-06 08:10:00,292,0.0,0.0
2023-07-06 08:10:00,293,0.0,0.0
2023-07-06 08:10:00,294,0.0,0.0
2023-07-06 08:10:00,299,176.0,123.99823
2023-07-06 08:10:00,300,176.0,123.99823
2023-07-06 08:10:00,301,175.5,123.99823
2023-07-06 08:10:00,302,175.5,123.99823
2023-07-06 08:10:00,303,194.0,132.0
2023-07-06 08:10:00,304,190.0,132.0
2023-07-06 08:10:00,305,310.601105,215.001404
2023-07-06 08:10:00,306,349.0,286.0
2023-07-06 08:10:00,307,296.788635,200.004578
2023-07-06 08:10:00,308,153.0,119.995728
2023-07-06 08:10:00,309,153.0,119.995728
2023-07-06 08:10:00,310,157.0,122.0
2023-07-06 08:10:00,311,157.0,117.0
2023-07-06 08:10:00,312,157.0,117.0
2023-07-06 08:10:00,313,0.0,0.0
2023-07-06 08:10:00,314,0.0,0.0
2023-07-06 08:10:00,315,0.0,0.0
2023-07-06 08:10:00,316,0.0,0.0
2023-07-06 08:10:00,317,24.226963,0.0
2023-07-06 08:10:00,318,24.150665,0.0
2023-07-06 08:10:00,319,0.0,0.0
2023-07-06 08:10:00,320,155.0,122.0
2023-07-06 08:10:00,321,155.0,122.0
2023-07-06 08:10:00,322,171.0,136.0
2023-07-06 08:10:00,323,164.5,122.0
2023-07-06 08:10:00,324,17.681963,0.0
2023-07-06 08:10:00,325,88.0,68.0
2023-07-06 08:10:00,326,140.5,135.0
2023-07-06 08:10:00,327,140.5,135.0
2023-07-06 08:10:00,328,175.0,150.0
2023-07-06 08:10:00,329,0.0,0.0
2023-07-06 08:10:00,330,0.0,0.0
2023-07-06 08:10:00,331,787.592651,644.669189
2023-07-06 08:10:00,332,780.4552,645.706421
2023-07-06 08:10:00,333,0.0,0.0
2023-07-06 08:10:00,334,0.0,0.0
2023-07-06 08:10:00,335,0.0,0.0
2023-07-06 08:10:00,336,0.0,0.0
2023-07-06 08:10:00,337,0.0,0.0
2023-07-06 08:10:00,338,0.0,0.0
2023-07-06 08:10:00,339,0.0,0.0
2023-07-06 08:10:00,340,802.384827,677.373413
2023-07-06 08:10:00,341,817.0,667.707275
2023-07-06 08:10:00,342,166.0,135.0
2023-07-06 08:10:00,343,0.0,0.0
2023-07-06 08:10:00,344,0.0,0.0
2023-07-06 08:10:00,345,100.0,79.998932
2023-07-06 08:10:00,346,0.0,0.0
2023-07-06 08:10:00,347,0.0,0.0
2023-07-06 08:10:00,348,0.0,0.0
2023-07-06 08:10:00,349,0.0,0.0
2023-07-06 08:10:00,350,0.0,0.0
2023-07-06 08:10:00,351,0.0,0.0
2023-07-06 08:10:00,352,0.0,0.0
2023-07-06 08:10:00,353,0.0,0.0
2023-07-06 08:10:00,354,0.0,0.0
2023-07-06 08:10:00,355,0.0,0.0
2023-07-06 08:10:00,356,25.0,10.0
2023-07-06 08:10:00,357,29.5,10.0
2023-07-06 08:10:00,358,20.000305,10.000153
2023-07-06 08:10:00,359,20.000305,10.000153
2023-07-06 08:10:00,360,22.0,7.0
2023-07-06 08:10:00,361,0.0,0.0
2023-07-06 08:10:00,362,22.0,7.0
2023-07-06 08:10:00,363,22.0,10.0
2023-07-06 08:10:00,364,705.234863,665.0
2023-07-06 08:10:00,365,0.0,0.0
2023-07-06 08:10:00,366,378.487396,359.922974
2023-07-06 08:10:00,367,379.159668,359.922974
2023-07-06 08:10:00,368,0.0,0.0
2023-07-06 08:10:00,369,0.0,0.0
2023-07-06 08:10:00,370,0.0,0.0
2023-07-06 08:10:00,371,0.0,0.0
2023-07-06 08:10:00,372,0.0,0.0
2023-07-06 08:10:00,373,0.0,0.0
2023-07-06 08:10:00,374,0.0,0.0
2023-07-06 08:10:00,375,0.0,0.0
2023-07-06 08:10:00,376,159.0,116.662704
2023-07-06 08:10:00,377,159.0,116.662704
2023-07-06 08:10:00,378,179.0,116.662704
2023-07-06 08:10:00,379,39.5,31.0
2023-07-06 08:10:00,380,0.0,0.0
2023-07-06 08:10:00,381,4.201782,0.0
2023-07-06 08:10:00,382,0.0,0.0
2023-07-06 08:10:00,383,163.5,129.972046
2023-07-06 08:10:00,384,94.0,64.986023
2023-07-06 08:10:00,385,264.0,181.090759
2023-07-06 08:10:00,386,264.0,181.380676
2023-07-06 08:10:00,387,274.0,202.0
2023-07-06 08:10:00,388,263.5,181.350159
2023-07-06 08:10:00,389,263.5,180.861877
2023-07-06 08:10:00,390,274.0,202.0
2023-07-06 08:10:00,419,289.0,190.002136
2023-07-06 08:10:00,420,289.0,190.002136
2023-07-06 08:10:00,421,268.0,190.002136
2023-07-06 08:10:00,422,252.0,180.0
2023-07-06 08:10:00,423,252.0,180.0
2023-07-06 08:10:00,432,287.0,216.0
2023-07-06 08:10:00,433,374.334961,254.0
2023-07-06 08:10:00,434,265.0,180.013397
2023-07-06 08:10:00,435,265.0,180.013397
2023-07-06 08:10:00,436,268.5,180.013397
2023-07-06 08:10:00,437,268.5,180.013397
2023-07-06 08:10:00,438,268.0,208.0
2023-07-06 08:10:00,439,271.0,208.0
2023-07-06 08:10:00,440,156.5,150.0
2023-07-06 08:10:00,441,156.5,150.0
2023-07-06 08:10:00,442,152.0,140.0
2023-07-06 08:10:00,443,0.0,0.0
2023-07-06 08:10:00,444,0.0,0.0
2023-07-06 08:10:00,450,216.0,212.0
2023-07-06 08:10:00,451,112.0,112.0
2023-07-06 08:10:00,452,236.0,130.094299
2023-07-06 08:10:00,453,131.0,85.0
2023-07-06 08:10:00,459,0.0,0.0
2023-07-06 08:10:00,467,0.0,0.0
2023-07-06 08:10:00,468,0.0,0.0
2023-07-06 08:10:00,469,0.0,0.0
2023-07-06 08:10:00,471,4.661551,0.0
2023-07-06 08:10:00,472,221.0,180.0
2023-07-06 08:10:00,473,126.0,90.0
2023-07-06 08:10:00,474,223.0,180.0
2023-07-06 08:10:00,475,126.0,90.0
2023-07-06 08:10:00,477,248.0,164.0
2023-07-06 08:10:00,478,248.0,164.0
2023-07-06 08:10:00,479,253.0,163.986282
2023-07-06 08:10:00,480,246.0,164.0
2023-07-06 08:10:00,481,246.0,164.0
2023-07-06 08:10:00,482,253.0,152.0
2023-07-06 08:10:00,485,44.0,18.001099
2023-07-06 08:10:00,486,0.0,0.0
2023-07-06 08:10:00,487,0.0,0.0
2023-07-06 08:10:00,488,0.0,0.0
2023-07-06 08:10:00,489,1001.0,795.0
2023-07-06 08:10:00,490,1001.0,795.0
2023-07-06 08:10:00,491,969.0,791.0
2023-07-06 08:10:00,492,968.0,786.0
2023-07-06 08:10:00,493,994.0,795.0
2023-07-06 08:10:00,494,994.0,795.0
2023-07-06 08:10:00,495,300.0,200.0
2023-07-06 08:10:00,496,0.0,0.0
2023-07-06 08:10:00,497,0.0,0.0
2023-07-06 08:10:00,498,0.0,0.0
2023-07-06 08:10:00,499,0.0,0.0
2023-07-06 08:10:00,501,277.5,158.003479
2023-07-06 08:10:00,502,162.91394,162.91394
2023-07-06 08:10:00,503,284.0,200.0
2023-07-06 08:10:00,507,0.0,0.0
2023-07-06 08:10:00,508,0.0,0.0
2023-07-06 08:10:00,511,0.0,0.0
2023-07-06 08:10:00,512,0.0,0.0
2023-07-06 08:10:00,513,328.0,150.0
2023-07-06 08:10:00,514,141.0,120.0
2023-07-06 08:10:00,516,850.012939,749.988525
2023-07-06 08:10:00,521,939.0,707.286377
2023-07-06 08:10:00,522,939.0,732.966797
2023-07-06 08:10:00,523,0.0,0.0
2023-07-06 08:10:00,524,0.0,0.0
2023-07-06 08:10:00,525,0.0,0.0
2023-07-06 08:10:00,526,259.0,131.0
2023-07-06 08:10:00,527,1357.0,1058.099976
2023-07-06 08:10:00,528,131.0,131.0
2023-07-06 08:10:00,529,707.269226,577.0
2023-07-06 08:10:00,530,716.826904,577.0
2023-07-06 08:10:00,533,0.0,0.0
2023-07-06 08:10:00,534,0.0,0.0
2023-07-06 08:10:00,535,0.0,0.0
2023-07-06 08:10:00,536,0.0,0.0
2023-07-06 08:10:00,537,0.0,0.0
2023-07-06 08:10:00,538,0.0,0.0
2023-07-06 08:10:00,539,331.0,168.0
2023-07-06 08:10:00,540,163.0,84.0
2023-07-06 08:10:00,541,0.0,0.0
2023-07-06 08:10:00,542,0.0,0.0
2023-07-06 08:10:00,544,0.0,0.0
2023-07-06 08:10:00,545,1012.0,795.0
2023-07-06 08:10:00,546,310.5,200.0
2023-07-06 08:10:00,547,310.5,200.0
2023-07-06 08:10:00,548,326.0,252.0
2023-07-06 08:10:00,549,0.0,0.0
2023-07-06 08:10:00,550,0.0,0.0
2023-07-06 08:10:00,552,0.0,0.0
2023-07-06 08:10:00,553,0.0,0.0
2023-07-06 08:15:00,1,43.0,40.000244
2023-07-06 08:15:00,2,0.0,0.0
2023-07-06 08:15:00,3,0.0,0.0
2023-07-06 08:15:00,4,415.552643,364.991486
2023-07-06 08:15:00,5,414.457428,364.991486
2023-07-06 08:15:00,6,0.0,0.0
2023-07-06 08:15:00,7,416.290344,364.991486
2023-07-06 08:15:00,8,0.0,0.0
2023-07-06 08:15:00,9,443.255463,364.966705
2023-07-06 08:15:00,10,441.836182,364.371613
2023-07-06 08:15:00,11,0.0,0.0
2023-07-06 08:15:00,12,0.0,0.0
2023-07-06 08:15:00,15,407.757141,395.373413
2023-07-06 08:15:00,16,396.17038,395.464966
2023-07-06 08:15:00,17,405.076172,379.819733
2023-07-06 08:15:00,18,409.92038,380.018097
2023-07-06 08:15:00,27,615.0,615.0
2023-07-06 08:15:00,28,612.0,612.0
2023-07-06 08:15:00,29,612.0,612.0
2023-07-06 08:15:00,33,0.0,0.0
2023-07-06 08:15:00,36,1000.0,795.0
2023-07-06 08:15:00,37,993.0,795.0
2023-07-06 08:15:00,43,55.23904,0.0
2023-07-06 08:15:00,46,470.794006,445.009064
2023-07-06 08:15:00,47,454.934784,409.996735
2023-07-06 08:15:00,48,461.71936,410.567047
2023-07-06 08:15:00,49,462.787994,410.095978
2023-07-06 08:15:00,50,463.0,405.012726
2023-07-06 08:15:00,51,463.0,405.012726
2023-07-06 08:15:00,52,0.0,0.0
2023-07-06 08:15:00,53,0.0,0.0
2023-07-06 08:15:00,54,0.0,0.0
2023-07-06 08:15:00,55,0.0,0.0
2023-07-06 08:15:00,56,0.0,0.0
2023-07-06 08:15:00,57,0.0,0.0
2023-07-06 08:15:00,58,0.0,0.0
2023-07-06 08:15:00,59,0.0,0.0
2023-07-06 08:15:00,60,0.0,0.0
2023-07-06 08:15:00,61,436.100372,336.100372
2023-07-06 08:15:00,62,0.0,0.0
2023-07-06 08:15:00,63,0.0,0.0
2023-07-06 08:15:00,64,332.30899,280.014557
2023-07-06 08:15:00,65,468.0,280.0
2023-07-06 08:15:00,66,391.349884,339.600006
2023-07-06 08:15:00,67,397.817993,364.917023
2023-07-06 08:15:00,68,0.0,0.0
2023-07-06 08:15:00,69,800.343994,670.0
2023-07-06 08:15:00,70,814.041199,670.621338
2023-07-06 08:15:00,71,0.0,0.0
2023-07-06 08:15:00,72,0.0,0.0
2023-07-06 08:15:00,73,0.0,0.0
2023-07-06 08:15:00,74,0.0,0.0
2023-07-06 08:15:00,75,0.0,0.0
2023-07-06 08:15:00,76,0.0,0.0
2023-07-06 08:15:00,77,0.0,0.0
2023-07-06 08:15:00,78,0.0,0.0
2023-07-06 08:15:00,79,0.0,0.0
2023-07-06 08:15:00,80,0.0,0.0
2023-07-06 08:15:00,83,364.040009,330.377655
2023-07-06 08:15:00,84,367.079987,339.50827
2023-07-06 08:15:00,85,363.279999,320.0
2023-07-06 08:15:00,86,362.519989,329.757294
2023-07-06 08:15:00,87,330.0,329.583588
2023-07-06 08:15:00,88,363.279999,329.757294
2023-07-06 08:15:00,89,364.799988,310.018097
2023-07-06 08:15:00,90,350.644257,320.011017
2023-07-06 08:15:00,91,810.821655,750.0
2023-07-06 08:15:00,92,860.765686,746.845947
2023-07-06 08:15:00,95,0.0,0.0
2023-07-06 08:15:00,96,0.0,0.0
2023-07-06 08:15:00,97,0.0,0.0
2023-07-06 08:15:00,98,0.0,0.0
2023-07-06 08:15:00,99,339.830444,249.0
2023-07-06 08:15:00,100,0.0,0.0
2023-07-06 08:15:00,101,0.0,0.0
2023-07-06 08:15:00,102,0.0,0.0
2023-07-06 08:15:00,103,0.0,0.0
2023-07-06 08:15:00,104,0.0,0.0
2023-07-06 08:15:00,105,0.0,0.0
2023-07-06 08:15:00,106,0.0,0.0
2023-07-06 08:15:00,107,0.0,0.0
2023-07-06 08:15:00,108,0.0,0.0
2023-07-06 08:15:00,112,0.0,0.0
2023-07-06 08:15:00,113,0.0,0.0
2023-07-06 08:15:00,114,0.0,0.0
2023-07-06 08:15:00,115,908.042297,750.045654
2023-07-06 08:15:00,116,916.739929,750.045654
2023-07-06 08:15:00,117,100.0,60.000153
2023-07-06 08:15:00,118,0.0,0.0
2023-07-06 08:15:00,119,100.0,60.000153
2023-07-06 08:15:00,120,0.0,0.0
2023-07-06 08:15:00,126,0.0,0.0
2023-07-06 08:15:00,127,9.0,8.0
2023-07-06 08:15:00,128,995.0,750.0
2023-07-06 08:15:00,129,992.0,750.0
2023-07-06 08:15:00,130,0.0,0.0
2023-07-06 08:15:00,131,987.0,718.0
2023-07-06 08:15:00,132,947.0,758.0
2023-07-06 08:15:00,133,965.0,755.0
2023-07-06 08:15:00,134,0.0,0.0
2023-07-06 08:15:00,135,268.022217,210.0
2023-07-06 08:15:00,136,159.5,109.996994
2023-07-06 08:15:00,137,159.5,109.996994
2023-07-06 08:15:00,138,183.0,122.0
2023-07-06 08:15:00,139,0.0,0.0
2023-07-06 08:15:00,140,0.0,0.0
2023-07-06 08:15:00,141,0.0,0.0
2023-07-06 08:15:00,142,164.0,88.0
2023-07-06 08:15:00,143,164.0,89.143059
2023-07-06 08:15:00,144,181.0,104.0
2023-07-06 08:15:00,145,161.5,88.436272
2023-07-06 08:15:00,146,161.5,88.436272
2023-07-06 08:15:00,147,177.0,104.0
2023-07-06 08:15:00,150,0.0,0.0
2023-07-06 08:15:00,151,0.0,0.0
2023-07-06 08:15:00,152,0.0,0.0
2023-07-06 08:15:00,153,0.0,0.0
2023-07-06 08:15:00,154,233.0,134.0
2023-07-06 08:15:00,155,120.0,67.0
2023-07-06 08:15:00,156,380.0,350.0
2023-07-06 08:15:00,158,0.0,0.0
2023-07-06 08:15:00,159,0.0,0.0
2023-07-06 08:15:00,160,0.0,0.0
2023-07-06 08:15:00,161,300.0,220.0
2023-07-06 08:15:00,162,0.0,0.0
2023-07-06 08:15:00,166,0.0,0.0
2023-07-06 08:15:00,167,0.0,0.0
2023-07-06 08:15:00,168,0.0,0.0
2023-07-06 08:15:00,169,0.0,0.0
2023-07-06 08:15:00,170,0.0,0.0
2023-07-06 08:15:00,171,0.0,0.0
2023-07-06 08:15:00,172,0.0,0.0
2023-07-06 08:15:00,173,0.0,0.0
2023-07-06 08:15:00,174,0.0,0.0
2023-07-06 08:15:00,175,0.0,0.0
2023-07-06 08:15:00,176,285.0,162.0
2023-07-06 08:15:00,177,148.0,108.0
2023-07-06 08:15:00,178,0.0,0.0
2023-07-06 08:15:00,179,0.0,0.0
2023-07-06 08:15:00,180,0.0,0.0
2023-07-06 08:15:00,181,0.0,0.0
2023-07-06 08:15:00,182,0.0,0.0
2023-07-06 08:15:00,183,0.0,0.0
2023-07-06 08:15:00,184,0.0,0.0
2023-07-06 08:15:00,185,0.0,0.0
2023-07-06 08:15:00,186,0.0,0.0
2023-07-06 08:15:00,187,25.854574,0.0
2023-07-06 08:15:00,188,23.626698,0.0
2023-07-06 08:15:00,189,0.0,0.0
2023-07-06 08:15:00,190,1000.0,795.0
2023-07-06 08:15:00,191,1001.0,795.0
2023-07-06 08:15:00,193,16.999903,11.999903
2023-07-06 08:15:00,194,16.999903,11.999903
2023-07-06 08:15:00,195,31.0,29.949463
2023-07-06 08:15:00,196,53.104923,35.0
2023-07-06 08:15:00,197,0.0,0.0
2023-07-06 08:15:00,198,200.0,120.0
2023-07-06 08:15:00,200,0.0,0.0
2023-07-06 08:15:00,207,0.0,0.0
2023-07-06 08:15:00,208,0.0,0.0
2023-07-06 08:15:00,209,0.0,0.0
2023-07-06 08:15:00,210,0.0,0.0
2023-07-06 08:15:00,211,0.0,0.0
2023-07-06 08:15:00,212,0.0,0.0
2023-07-06 08:15:00,213,0.0,0.0
2023-07-06 08:15:00,214,0.0,0.0
2023-07-06 08:15:00,215,0.0,0.0
2023-07-06 08:15:00,216,0.0,0.0
2023-07-06 08:15:00,217,22.0,20.99826
2023-07-06 08:15:00,218,22.0,20.99826
2023-07-06 08:15:00,219,22.0,20.99826
2023-07-06 08:15:00,220,22.0,20.99826
2023-07-06 08:15:00,231,0.0,0.0
2023-07-06 08:15:00,232,0.0,0.0
2023-07-06 08:15:00,233,0.0,0.0
2023-07-06 08:15:00,234,0.0,0.0
2023-07-06 08:15:00,237,0.0,0.0
2023-07-06 08:15:00,238,0.0,0.0
2023-07-06 08:15:00,240,278.0,200.0
2023-07-06 08:15:00,241,141.0,100.0
2023-07-06 08:15:00,242,166.0,118.0
2023-07-06 08:15:00,243,167.0,111.702332
2023-07-06 08:15:00,244,167.0,111.702332
2023-07-06 08:15:00,247,72.0,71.0
2023-07-06 08:15:00,248,13.326641,0.0
2023-07-06 08:15:00,249,154.666672,99.553833
2023-07-06 08:15:00,250,154.666672,99.334106
2023-07-06 08:15:00,251,154.666672,99.553833
2023-07-06 08:15:00,252,251.0,195.0
2023-07-06 08:15:00,253,0.0,0.0
2023-07-06 08:15:00,254,0.0,0.0
2023-07-06 08:15:00,255,241.5,167.0
2023-07-06 08:15:00,256,241.5,167.0
2023-07-06 08:15:00,257,261.0,216.0
2023-07-06 08:15:00,258,274.5,165.0
2023-07-06 08:15:00,259,274.5,165.0
2023-07-06 08:15:00,260,274.0,212.0
2023-07-06 08:15:00,264,0.0,0.0
2023-07-06 08:15:00,265,10.000229,5.000229
2023-07-06 08:15:00,266,300.0,230.0
2023-07-06 08:15:00,267,0.0,0.0
2023-07-06 08:15:00,268,0.0,0.0
2023-07-06 08:15:00,269,0.0,0.0
2023-07-06 08:15:00,270,0.0,0.0
2023-07-06 08:15:00,271,0.0,0.0
2023-07-06 08:15:00,272,0.0,0.0
2023-07-06 08:15:00,273,0.0,0.0
2023-07-06 08:15:00,274,0.0,0.0
2023-07-06 08:15:00,275,157.0,100.0
2023-07-06 08:15:00,276,76.0,50.0
2023-07-06 08:15:00,277,153.0,100.0
2023-07-06 08:15:00,278,71.0,50.0
2023-07-06 08:15:00,279,26.767239,0.0
2023-07-06 08:15:00,280,72.0,50.0
2023-07-06 08:15:00,281,30.20409,0.0
2023-07-06 08:15:00,282,74.0,50.0
2023-07-06 08:15:00,283,20.446609,0.0
2023-07-06 08:15:00,284,0.0,0.0
2023-07-06 08:15:00,285,0.0,0.0
2023-07-06 08:15:00,286,0.0,0.0
2023-07-06 08:15:00,287,158.0,100.0
2023-07-06 08:15:00,288,75.0,50.0
2023-07-06 08:15:00,289,22.113701,0.0
2023-07-06 08:15:00,290,0.0,0.0
2023-07-06 08:15:00,291,0.0,0.0
2023-07-06 08:15:00,292,0.0,0.0
2023-07-06 08:15:00,293,0.0,0.0
2023-07-06 08:15:00,294,0.0,0.0
2023-07-06 08:15:00,299,176.0,123.99823
2023-07-06 08:15:00,300,176.0,123.99823
2023-07-06 08:15:00,301,175.5,123.99823
2023-07-06 08:15:00,302,175.5,123.99823
2023-07-06 08:15:00,303,194.0,132.0
2023-07-06 08:15:00,304,190.0,132.0
2023-07-06 08:15:00,305,313.481079,215.001404
2023-07-06 08:15:00,306,349.0,286.0
2023-07-06 08:15:00,307,299.183105,200.004578
2023-07-06 08:15:00,308,153.0,119.995728
2023-07-06 08:15:00,309,153.0,119.995728
2023-07-06 08:15:00,310,157.0,122.0
2023-07-06 08:15:00,311,157.0,117.0
2023-07-06 08:15:00,312,157.0,117.0
2023-07-06 08:15:00,313,0.0,0.0
2023-07-06 08:15:00,314,0.0,0.0
2023-07-06 08:15:00,315,0.0,0.0
2023-07-06 08:15:00,316,0.0,0.0
2023-07-06 08:15:00,317,25.557852,0.0
2023-07-06 08:15:00,318,25.267916,0.0
2023-07-06 08:15:00,319,0.0,0.0
2023-07-06 08:15:00,320,155.0,122.0
2023-07-06 08:15:00,321,155.0,122.0
2023-07-06 08:15:00,322,171.0,136.0
2023-07-06 08:15:00,323,164.5,122.0
2023-07-06 08:15:00,324,37.943714,0.0
2023-07-06 08:15:00,325,88.0,68.0
2023-07-06 08:15:00,326,140.5,135.0
2023-07-06 08:15:00,327,140.5,135.0
2023-07-06 08:15:00,328,175.0,150.0
2023-07-06 08:15:00,329,0.0,0.0
2023-07-06 08:15:00,330,0.0,0.0
2023-07-06 08:15:00,331,787.646545,644.669189
2023-07-06 08:15:00,332,779.456848,645.706421
2023-07-06 08:15:00,333,0.0,0.0
2023-07-06 08:15:00,334,0.0,0.0
2023-07-06 08:15:00,335,0.0,0.0
2023-07-06 08:15:00,336,0.0,0.0
2023-07-06 08:15:00,337,0.0,0.0
2023-07-06 08:15:00,338,0.0,0.0
2023-07-06 08:15:00,339,0.0,0.0
2023-07-06 08:15:00,340,809.557983,677.290405
2023-07-06 08:15:00,341,817.0,667.707275
2023-07-06 08:15:00,342,166.0,135.0
2023-07-06 08:15:00,343,0.0,0.0
2023-07-06 08:15:00,344,0.0,0.0
2023-07-06 08:15:00,345,100.0,79.998932
2023-07-06 08:15:00,346,0.0,0.0
2023-07-06 08:15:00,347,0.0,0.0
2023-07-06 08:15:00,348,0.0,0.0
2023-07-06 08:15:00,349,0.0,0.0
2023-07-06 08:15:00,350,0.0,0.0
2023-07-06 08:15:00,351,0.0,0.0
2023-07-06 08:15:00,352,0.0,0.0
2023-07-06 08:15:00,353,0.0,0.0
2023-07-06 08:15:00,354,0.0,0.0
2023-07-06 08:15:00,355,0.0,0.0
2023-07-06 08:15:00,356,25.0,10.0
2023-07-06 08:15:00,357,29.5,10.0
2023-07-06 08:15:00,358,20.000305,10.000153
2023-07-06 08:15:00,359,20.000305,10.000153
2023-07-06 08:15:00,360,22.0,7.0
2023-07-06 08:15:00,361,0.0,0.0
2023-07-06 08:15:00,362,22.0,7.0
2023-07-06 08:15:00,363,22.0,10.0
2023-07-06 08:15:00,364,705.234863,665.0
2023-07-06 08:15:00,365,0.0,0.0
2023-07-06 08:15:00,366,378.487396,359.922974
2023-07-06 08:15:00,367,379.159668,359.922974
2023-07-06 08:15:00,368,0.0,0.0
2023-07-06 08:15:00,369,0.0,0.0
2023-07-06 08:15:00,370,0.0,0.0
2023-07-06 08:15:00,371,0.0,0.0
2023-07-06 08:15:00,372,0.0,0.0
2023-07-06 08:15:00,373,0.0,0.0
2023-07-06 08:15:00,374,0.0,0.0
2023-07-06 08:15:00,375,0.0,0.0
2023-07-06 08:15:00,376,159.0,116.662704
2023-07-06 08:15:00,377,159.0,116.662704
2023-07-06 08:15:00,378,179.0,116.662704
2023-07-06 08:15:00,379,39.5,31.0
2023-07-06 08:15:00,380,0.0,0.0
2023-07-06 08:15:00,381,16.0,12.0
2023-07-06 08:15:00,382,0.0,0.0
2023-07-06 08:15:00,383,163.5,129.972046
2023-07-06 08:15:00,384,94.0,64.986023
2023-07-06 08:15:00,385,264.0,181.121277
2023-07-06 08:15:00,386,264.0,182.265686
2023-07-06 08:15:00,387,274.0,202.0
2023-07-06 08:15:00,388,263.5,181.350159
2023-07-06 08:15:00,389,263.5,180.785583
2023-07-06 08:15:00,390,274.0,202.0
2023-07-06 08:15:00,419,289.0,190.002136
2023-07-06 08:15:00,420,289.0,190.002136
2023-07-06 08:15:00,421,268.0,190.002136
2023-07-06 08:15:00,422,252.0,180.0
2023-07-06 08:15:00,423,252.0,180.0
2023-07-06 08:15:00,432,287.0,216.0
2023-07-06 08:15:00,433,374.034668,254.0
2023-07-06 08:15:00,434,265.0,180.013397
2023-07-06 08:15:00,435,265.0,180.013397
2023-07-06 08:15:00,436,268.5,180.013397
2023-07-06 08:15:00,437,268.5,180.013397
2023-07-06 08:15:00,438,268.0,208.0
2023-07-06 08:15:00,439,271.0,208.0
2023-07-06 08:15:00,440,156.5,150.0
2023-07-06 08:15:00,441,156.5,150.0
2023-07-06 08:15:00,442,152.0,140.0
2023-07-06 08:15:00,443,0.0,0.0
2023-07-06 08:15:00,444,0.0,0.0
2023-07-06 08:15:00,450,216.0,212.0
2023-07-06 08:15:00,451,112.0,112.0
2023-07-06 08:15:00,452,236.0,130.094299
2023-07-06 08:15:00,453,131.0,85.0
2023-07-06 08:15:00,459,0.0,0.0
2023-07-06 08:15:00,467,0.0,0.0
2023-07-06 08:15:00,468,0.0,0.0
2023-07-06 08:15:00,469,0.0,0.0
2023-07-06 08:15:00,471,5.035759,0.0
2023-07-06 08:15:00,472,221.0,180.0
2023-07-06 08:15:00,473,126.0,90.0
2023-07-06 08:15:00,474,223.0,180.0
2023-07-06 08:15:00,475,126.0,90.0
2023-07-06 08:15:00,477,248.0,164.0
2023-07-06 08:15:00,478,248.0,164.0
2023-07-06 08:15:00,479,253.0,163.986282
2023-07-06 08:15:00,480,246.0,164.0
2023-07-06 08:15:00,481,246.0,164.0
2023-07-06 08:15:00,482,253.0,163.986282
2023-07-06 08:15:00,485,44.0,18.001099
2023-07-06 08:15:00,486,0.0,0.0
2023-07-06 08:15:00,487,0.0,0.0
2023-07-06 08:15:00,488,0.0,0.0
2023-07-06 08:15:00,489,1001.0,795.0
2023-07-06 08:15:00,490,1001.0,795.0
2023-07-06 08:15:00,491,969.0,791.0
2023-07-06 08:15:00,492,968.0,786.0
2023-07-06 08:15:00,493,994.0,795.0
2023-07-06 08:15:00,494,994.0,795.0
2023-07-06 08:15:00,495,300.0,200.0
2023-07-06 08:15:00,496,0.0,0.0
2023-07-06 08:15:00,497,0.0,0.0
2023-07-06 08:15:00,498,0.0,0.0
2023-07-06 08:15:00,499,0.0,0.0
2023-07-06 08:15:00,501,277.5,158.003479
2023-07-06 08:15:00,502,162.822388,162.822388
2023-07-06 08:15:00,503,284.0,200.0
2023-07-06 08:15:00,507,0.0,0.0
2023-07-06 08:15:00,508,0.0,0.0
2023-07-06 08:15:00,511,0.0,0.0
2023-07-06 08:15:00,512,0.0,0.0
2023-07-06 08:15:00,513,328.0,150.0
2023-07-06 08:15:00,514,141.0,120.0
2023-07-06 08:15:00,516,850.012939,749.988525
2023-07-06 08:15:00,521,939.0,778.797607
2023-07-06 08:15:00,522,939.0,775.226868
2023-07-06 08:15:00,523,0.0,0.0
2023-07-06 08:15:00,524,0.0,0.0
2023-07-06 08:15:00,525,0.0,0.0
2023-07-06 08:15:00,526,259.0,131.0
2023-07-06 08:15:00,527,1357.0,1058.099976
2023-07-06 08:15:00,528,131.0,131.0
2023-07-06 08:15:00,529,707.269226,577.0
2023-07-06 08:15:00,530,716.826904,577.0
2023-07-06 08:15:00,533,0.0,0.0
2023-07-06 08:15:00,534,0.0,0.0
2023-07-06 08:15:00,535,0.0,0.0
2023-07-06 08:15:00,536,0.0,0.0
2023-07-06 08:15:00,537,0.0,0.0
2023-07-06 08:15:00,538,0.0,0.0
2023-07-06 08:15:00,539,331.0,168.0
2023-07-06 08:15:00,540,163.0,84.0
2023-07-06 08:15:00,541,0.0,0.0
2023-07-06 08:15:00,542,0.0,0.0
2023-07-06 08:15:00,544,0.0,0.0
2023-07-06 08:15:00,545,1012.0,795.0
2023-07-06 08:15:00,546,310.5,200.0
2023-07-06 08:15:00,547,310.5,200.0
2023-07-06 08:15:00,548,326.0,252.0
2023-07-06 08:15:00,549,0.0,0.0
2023-07-06 08:15:00,550,0.0,0.0
2023-07-06 08:15:00,552,0.0,0.0
2023-07-06 08:15:00,553,0.0,0.0
2023-07-06 08:20:00,1,43.0,40.000244
2023-07-06 08:20:00,2,0.0,0.0
2023-07-06 08:20:00,3,0.0,0.0
2023-07-06 08:20:00,4,413.644287,364.991486
2023-07-06 08:20:00,5,409.584534,364.991486
2023-07-06 08:20:00,6,0.0,0.0
2023-07-06 08:20:00,7,415.63266,364.991486
2023-07-06 08:20:00,8,0.0,0.0
2023-07-06 08:20:00,9,440.248199,364.917023
2023-07-06 08:20:00,10,430.709045,364.371613
2023-07-06 08:20:00,11,0.0,0.0
2023-07-06 08:20:00,12,0.0,0.0
2023-07-06 08:20:00,15,425.406738,395.190308
2023-07-06 08:20:00,16,427.122894,395.625122
2023-07-06 08:20:00,17,403.062469,379.819733
2023-07-06 08:20:00,18,406.739746,380.018097
2023-07-06 08:20:00,27,615.0,615.0
2023-07-06 08:20:00,28,612.0,612.0
2023-07-06 08:20:00,29,612.0,612.0
2023-07-06 08:20:00,33,0.0,0.0
2023-07-06 08:20:00,36,1000.0,795.0
2023-07-06 08:20:00,37,993.0,795.0
2023-07-06 08:20:00,43,52.282856,0.0
2023-07-06 08:20:00,46,463.563904,445.009064
2023-07-06 08:20:00,47,454.891144,409.996735
2023-07-06 08:20:00,48,459.319641,409.872833
2023-07-06 08:20:00,49,460.065704,410.046295
2023-07-06 08:20:00,50,463.0,405.012726
2023-07-06 08:20:00,51,463.0,405.012726
2023-07-06 08:20:00,52,0.0,0.0
2023-07-06 08:20:00,53,0.0,0.0
2023-07-06 08:20:00,54,0.0,0.0
2023-07-06 08:20:00,55,0.0,0.0
2023-07-06 08:20:00,56,0.0,0.0
2023-07-06 08:20:00,57,0.0,0.0
2023-07-06 08:20:00,58,0.0,0.0
2023-07-06 08:20:00,59,0.0,0.0
2023-07-06 08:20:00,60,0.0,0.0
2023-07-06 08:20:00,61,434.339478,334.339478
2023-07-06 08:20:00,62,0.0,0.0
2023-07-06 08:20:00,63,0.0,0.0
2023-07-06 08:20:00,64,330.935333,280.014557
2023-07-06 08:20:00,65,468.0,280.0
2023-07-06 08:20:00,66,391.349884,339.600006
2023-07-06 08:20:00,67,397.817993,364.917023
2023-07-06 08:20:00,68,0.0,0.0
2023-07-06 08:20:00,69,800.229736,670.220703
2023-07-06 08:20:00,70,698.976135,670.621338
2023-07-06 08:20:00,71,0.0,0.0
2023-07-06 08:20:00,72,0.0,0.0
2023-07-06 08:20:00,73,0.0,0.0
2023-07-06 08:20:00,74,0.0,0.0
2023-07-06 08:20:00,75,0.0,0.0
2023-07-06 08:20:00,76,0.0,0.0
2023-07-06 08:20:00,77,0.0,0.0
2023-07-06 08:20:00,78,0.0,0.0
2023-07-06 08:20:00,79,0.0,0.0
2023-07-06 08:20:00,80,0.0,0.0
2023-07-06 08:20:00,83,364.040009,330.377655
2023-07-06 08:20:00,84,367.079987,339.50827
2023-07-06 08:20:00,85,363.279999,320.031219
2023-07-06 08:20:00,86,362.519989,329.757294
2023-07-06 08:20:00,87,330.0,329.583588
2023-07-06 08:20:00,88,363.279999,329.757294
2023-07-06 08:20:00,89,364.799988,310.018097
2023-07-06 08:20:00,90,362.519989,320.011017
2023-07-06 08:20:00,91,810.821655,750.0
2023-07-06 08:20:00,92,757.284912,746.754395
2023-07-06 08:20:00,95,0.0,0.0
2023-07-06 08:20:00,96,0.0,0.0
2023-07-06 08:20:00,97,0.0,0.0
2023-07-06 08:20:00,98,0.0,0.0
2023-07-06 08:20:00,99,345.50296,249.0
2023-07-06 08:20:00,100,0.0,0.0
2023-07-06 08:20:00,101,0.0,0.0
2023-07-06 08:20:00,102,0.0,0.0
2023-07-06 08:20:00,103,0.0,0.0
2023-07-06 08:20:00,104,0.0,0.0
2023-07-06 08:20:00,105,0.0,0.0
2023-07-06 08:20:00,106,0.0,0.0
2023-07-06 08:20:00,107,0.0,0.0
2023-07-06 08:20:00,108,0.0,0.0
2023-07-06 08:20:00,112,0.0,0.0
2023-07-06 08:20:00,113,0.0,0.0
2023-07-06 08:20:00,114,0.0,0.0
2023-07-06 08:20:00,115,895.85907,750.045654
2023-07-06 08:20:00,116,910.420654,750.045654
2023-07-06 08:20:00,117,100.0,60.000153
2023-07-06 08:20:00,118,0.0,0.0
2023-07-06 08:20:00,119,100.0,60.000153
2023-07-06 08:20:00,120,0.0,0.0
2023-07-06 08:20:00,126,0.0,0.0
2023-07-06 08:20:00,127,9.0,8.0
2023-07-06 08:20:00,128,995.0,750.0
2023-07-06 08:20:00,129,992.0,750.0
2023-07-06 08:20:00,130,0.0,0.0
2023-07-06 08:20:00,131,987.0,718.0
2023-07-06 08:20:00,132,947.0,758.0
2023-07-06 08:20:00,133,965.0,755.0
2023-07-06 08:20:00,134,0.0,0.0
2023-07-06 08:20:00,135,218.244354,210.0
2023-07-06 08:20:00,136,159.5,128.869308
2023-07-06 08:20:00,137,159.5,128.869308
2023-07-06 08:20:00,138,183.0,145.255371
2023-07-06 08:20:00,139,0.0,0.0
2023-07-06 08:20:00,140,0.0,0.0
2023-07-06 08:20:00,141,0.0,0.0
2023-07-06 08:20:00,142,164.0,88.0
2023-07-06 08:20:00,143,164.0,88.907463
2023-07-06 08:20:00,144,181.0,104.0
2023-07-06 08:20:00,145,161.5,88.436272
2023-07-06 08:20:00,146,161.5,88.200645
2023-07-06 08:20:00,147,177.0,104.0
2023-07-06 08:20:00,150,0.0,0.0
2023-07-06 08:20:00,151,0.0,0.0
2023-07-06 08:20:00,152,0.0,0.0
2023-07-06 08:20:00,153,0.0,0.0
2023-07-06 08:20:00,154,233.0,134.0
2023-07-06 08:20:00,155,120.0,67.0
2023-07-06 08:20:00,156,380.0,350.0
2023-07-06 08:20:00,158,0.0,0.0
2023-07-06 08:20:00,159,0.0,0.0
2023-07-06 08:20:00,160,0.0,0.0
2023-07-06 08:20:00,161,0.0,0.0
2023-07-06 08:20:00,162,0.0,0.0
2023-07-06 08:20:00,166,0.0,0.0
2023-07-06 08:20:00,167,0.0,0.0
2023-07-06 08:20:00,168,0.0,0.0
2023-07-06 08:20:00,169,0.0,0.0
2023-07-06 08:20:00,170,0.0,0.0
2023-07-06 08:20:00,171,0.0,0.0
2023-07-06 08:20:00,172,0.0,0.0
2023-07-06 08:20:00,173,0.0,0.0
2023-07-06 08:20:00,174,0.0,0.0
2023-07-06 08:20:00,175,0.0,0.0
2023-07-06 08:20:00,176,285.0,162.0
2023-07-06 08:20:00,177,148.0,108.0
2023-07-06 08:20:00,178,0.0,0.0
2023-07-06 08:20:00,179,0.0,0.0
2023-07-06 08:20:00,180,0.0,0.0
2023-07-06 08:20:00,181,0.0,0.0
2023-07-06 08:20:00,182,0.0,0.0
2023-07-06 08:20:00,183,0.0,0.0
2023-07-06 08:20:00,184,0.0,0.0
2023-07-06 08:20:00,185,0.0,0.0
2023-07-06 08:20:00,186,0.0,0.0
2023-07-06 08:20:00,187,25.907309,0.0
2023-07-06 08:20:00,188,23.641237,0.0
2023-07-06 08:20:00,189,17.287569,0.0
2023-07-06 08:20:00,190,1000.0,795.0
2023-07-06 08:20:00,191,1001.0,795.0
2023-07-06 08:20:00,193,16.999903,11.999903
2023-07-06 08:20:00,194,16.999903,11.999903
2023-07-06 08:20:00,195,31.0,29.949463
2023-07-06 08:20:00,196,53.104923,35.0
2023-07-06 08:20:00,197,0.0,0.0
2023-07-06 08:20:00,198,200.0,120.0
2023-07-06 08:20:00,200,0.0,0.0
2023-07-06 08:20:00,207,0.0,0.0
2023-07-06 08:20:00,208,0.0,0.0
2023-07-06 08:20:00,209,0.0,0.0
2023-07-06 08:20:00,210,0.0,0.0
2023-07-06 08:20:00,211,0.0,0.0
2023-07-06 08:20:00,212,0.0,0.0
2023-07-06 08:20:00,213,0.0,0.0
2023-07-06 08:20:00,214,0.0,0.0
2023-07-06 08:20:00,215,0.0,0.0
2023-07-06 08:20:00,216,0.0,0.0
2023-07-06 08:20:00,217,22.0,20.99826
2023-07-06 08:20:00,218,22.0,20.99826
2023-07-06 08:20:00,219,22.0,20.99826
2023-07-06 08:20:00,220,22.0,20.99826
2023-07-06 08:20:00,231,0.0,0.0
2023-07-06 08:20:00,232,0.0,0.0
2023-07-06 08:20:00,233,0.0,0.0
2023-07-06 08:20:00,234,0.0,0.0
2023-07-06 08:20:00,237,0.0,0.0
2023-07-06 08:20:00,238,0.0,0.0
2023-07-06 08:20:00,240,278.0,200.0
2023-07-06 08:20:00,241,141.0,100.0
2023-07-06 08:20:00,242,166.0,118.0
2023-07-06 08:20:00,243,167.0,111.702332
2023-07-06 08:20:00,244,167.0,111.702332
2023-07-06 08:20:00,247,72.0,71.0
2023-07-06 08:20:00,248,13.68994,0.0
2023-07-06 08:20:00,249,154.666672,99.498901
2023-07-06 08:20:00,250,154.666672,99.334106
2023-07-06 08:20:00,251,154.666672,99.590454
2023-07-06 08:20:00,252,251.0,195.0
2023-07-06 08:20:00,253,0.0,0.0
2023-07-06 08:20:00,254,0.0,0.0
2023-07-06 08:20:00,255,241.5,167.0
2023-07-06 08:20:00,256,241.5,167.0
2023-07-06 08:20:00,257,261.0,216.0
2023-07-06 08:20:00,258,274.5,165.0
2023-07-06 08:20:00,259,274.5,165.0
2023-07-06 08:20:00,260,274.0,212.0
2023-07-06 08:20:00,264,0.0,0.0
2023-07-06 08:20:00,265,10.000229,5.000229
2023-07-06 08:20:00,266,0.0,0.0
2023-07-06 08:20:00,267,0.0,0.0
2023-07-06 08:20:00,268,0.0,0.0
2023-07-06 08:20:00,269,0.0,0.0
2023-07-06 08:20:00,270,0.0,0.0
2023-07-06 08:20:00,271,0.0,0.0
2023-07-06 08:20:00,272,0.0,0.0
2023-07-06 08:20:00,273,0.0,0.0
2023-07-06 08:20:00,274,0.0,0.0
2023-07-06 08:20:00,275,157.0,100.0
2023-07-06 08:20:00,276,76.0,50.0
2023-07-06 08:20:00,277,153.0,100.0
2023-07-06 08:20:00,278,71.0,50.0
2023-07-06 08:20:00,279,26.816914,0.0
2023-07-06 08:20:00,280,72.0,50.0
2023-07-06 08:20:00,281,30.253666,0.0
2023-07-06 08:20:00,282,74.0,50.0
2023-07-06 08:20:00,283,27.572662,0.0
2023-07-06 08:20:00,284,6.736176,0.0
2023-07-06 08:20:00,285,0.0,0.0
2023-07-06 08:20:00,286,0.0,0.0
2023-07-06 08:20:00,287,158.0,100.0
2023-07-06 08:20:00,288,75.0,50.0
2023-07-06 08:20:00,289,24.384308,0.0
2023-07-06 08:20:00,290,4.618942,0.0
2023-07-06 08:20:00,291,0.0,0.0
2023-07-06 08:20:00,292,0.0,0.0
2023-07-06 08:20:00,293,0.0,0.0
2023-07-06 08:20:00,294,0.0,0.0
2023-07-06 08:20:00,299,176.0,123.99823
2023-07-06 08:20:00,300,176.0,123.99823
2023-07-06 08:20:00,301,175.5,123.99823
2023-07-06 08:20:00,302,175.5,123.99823
2023-07-06 08:20:00,303,194.0,132.0
2023-07-06 08:20:00,304,190.0,132.0
2023-07-06 08:20:00,305,311.609161,215.001404
2023-07-06 08:20:00,306,349.0,286.0
2023-07-06 08:20:00,307,297.563477,200.004578
2023-07-06 08:20:00,308,153.0,119.995728
2023-07-06 08:20:00,309,153.0,119.995728
2023-07-06 08:20:00,310,157.0,122.0
2023-07-06 08:20:00,311,157.0,117.0
2023-07-06 08:20:00,312,157.0,117.0
2023-07-06 08:20:00,313,0.0,0.0
2023-07-06 08:20:00,314,0.0,0.0
2023-07-06 08:20:00,315,0.0,0.0
2023-07-06 08:20:00,316,0.0,0.0
2023-07-06 08:20:00,317,34.180927,0.0
2023-07-06 08:20:00,318,33.82999,0.0
2023-07-06 08:20:00,319,0.0,0.0
2023-07-06 08:20:00,320,155.0,122.0
2023-07-06 08:20:00,321,155.0,122.0
2023-07-06 08:20:00,322,171.0,136.0
2023-07-06 08:20:00,323,164.5,122.0
2023-07-06 08:20:00,324,164.5,122.0
2023-07-06 08:20:00,325,176.0,136.0
2023-07-06 08:20:00,326,140.5,135.0
2023-07-06 08:20:00,327,140.5,135.0
2023-07-06 08:20:00,328,175.0,150.0
2023-07-06 08:20:00,329,0.0,0.0
2023-07-06 08:20:00,330,0.0,0.0
2023-07-06 08:20:00,331,782.786072,644.669189
2023-07-06 08:20:00,332,777.021545,645.706421
2023-07-06 08:20:00,333,0.0,0.0
2023-07-06 08:20:00,334,0.0,0.0
2023-07-06 08:20:00,335,0.0,0.0
2023-07-06 08:20:00,336,0.0,0.0
2023-07-06 08:20:00,337,0.0,0.0
2023-07-06 08:20:00,338,0.0,0.0
2023-07-06 08:20:00,339,0.0,0.0
2023-07-06 08:20:00,340,799.540283,677.248901
2023-07-06 08:20:00,341,817.0,667.250854
2023-07-06 08:20:00,342,166.0,135.0
2023-07-06 08:20:00,343,0.0,0.0
2023-07-06 08:20:00,344,0.0,0.0
2023-07-06 08:20:00,345,100.0,79.998932
2023-07-06 08:20:00,346,0.0,0.0
2023-07-06 08:20:00,347,0.0,0.0
2023-07-06 08:20:00,348,0.0,0.0
2023-07-06 08:20:00,349,0.0,0.0
2023-07-06 08:20:00,350,0.0,0.0
2023-07-06 08:20:00,351,0.0,0.0
2023-07-06 08:20:00,352,0.0,0.0
2023-07-06 08:20:00,353,0.0,0.0
2023-07-06 08:20:00,354,0.0,0.0
2023-07-06 08:20:00,355,0.0,0.0
2023-07-06 08:20:00,356,25.0,10.0
2023-07-06 08:20:00,357,29.5,10.0
2023-07-06 08:20:00,358,20.000305,10.000153
2023-07-06 08:20:00,359,20.000305,10.000153
2023-07-06 08:20:00,360,22.0,7.0
2023-07-06 08:20:00,361,0.0,0.0
2023-07-06 08:20:00,362,22.0,7.0
2023-07-06 08:20:00,363,22.0,10.0
2023-07-06 08:20:00,364,705.234863,665.0
2023-07-06 08:20:00,365,0.0,0.0
2023-07-06 08:20:00,366,378.487396,359.922974
2023-07-06 08:20:00,367,379.159668,359.922974
2023-07-06 08:20:00,368,0.0,0.0
2023-07-06 08:20:00,369,0.0,0.0
2023-07-06 08:20:00,370,0.0,0.0
2023-07-06 08:20:00,371,0.0,0.0
2023-07-06 08:20:00,372,0.0,0.0
2023-07-06 08:20:00,373,0.0,0.0
2023-07-06 08:20:00,374,0.0,0.0
2023-07-06 08:20:00,375,0.0,0.0
2023-07-06 08:20:00,376,159.0,116.662704
2023-07-06 08:20:00,377,159.0,116.662704
2023-07-06 08:20:00,378,179.0,116.662704
2023-07-06 08:20:00,379,39.5,31.0
2023-07-06 08:20:00,380,0.0,0.0
2023-07-06 08:20:00,381,4.577012,0.0
2023-07-06 08:20:00,382,0.0,0.0
2023-07-06 08:20:00,383,163.5,129.972046
2023-07-06 08:20:00,384,94.0,64.986023
2023-07-06 08:20:00,385,264.0,181.121277
2023-07-06 08:20:00,386,264.0,182.21991
2023-07-06 08:20:00,387,274.0,202.0
2023-07-06 08:20:00,388,263.5,181.319641
2023-07-06 08:20:00,389,263.5,180.83136
2023-07-06 08:20:00,390,274.0,202.0
2023-07-06 08:20:00,419,289.0,190.002136
2023-07-06 08:20:00,420,289.0,190.002136
2023-07-06 08:20:00,421,268.0,190.002136
2023-07-06 08:20:00,422,252.0,180.0
2023-07-06 08:20:00,423,252.0,180.0
2023-07-06 08:20:00,432,287.0,216.0
2023-07-06 08:20:00,433,374.451477,254.0
2023-07-06 08:20:00,434,265.0,180.013397
2023-07-06 08:20:00,435,265.0,180.013397
2023-07-06 08:20:00,436,268.5,180.013397
2023-07-06 08:20:00,437,268.5,180.013397
2023-07-06 08:20:00,438,268.0,208.0
2023-07-06 08:20:00,439,271.0,208.0
2023-07-06 08:20:00,440,156.5,150.0
2023-07-06 08:20:00,441,156.5,150.0
2023-07-06 08:20:00,442,152.0,140.0
2023-07-06 08:20:00,443,0.0,0.0
2023-07-06 08:20:00,444,0.0,0.0
2023-07-06 08:20:00,450,216.0,212.0
2023-07-06 08:20:00,451,112.0,112.0
2023-07-06 08:20:00,452,236.0,130.094299
2023-07-06 08:20:00,453,131.0,85.0
2023-07-06 08:20:00,459,0.0,0.0
2023-07-06 08:20:00,467,0.0,0.0
2023-07-06 08:20:00,468,0.0,0.0
2023-07-06 08:20:00,469,0.0,0.0
2023-07-06 08:20:00,471,4.851285,0.0
2023-07-06 08:20:00,472,180.0,180.0
2023-07-06 08:20:00,473,92.068672,90.0
2023-07-06 08:20:00,474,223.0,180.0
2023-07-06 08:20:00,475,126.0,90.0
2023-07-06 08:20:00,477,248.0,164.0
2023-07-06 08:20:00,478,248.0,164.0
2023-07-06 08:20:00,479,253.0,163.986282
2023-07-06 08:20:00,480,246.0,164.0
2023-07-06 08:20:00,481,246.0,164.0
2023-07-06 08:20:00,482,253.0,163.986282
2023-07-06 08:20:00,485,44.0,18.001099
2023-07-06 08:20:00,486,0.0,0.0
2023-07-06 08:20:00,487,0.0,0.0
2023-07-06 08:20:00,488,0.0,0.0
2023-07-06 08:20:00,489,1001.0,795.0
2023-07-06 08:20:00,490,1001.0,795.0
2023-07-06 08:20:00,491,969.0,791.0
2023-07-06 08:20:00,492,968.0,786.0
2023-07-06 08:20:00,493,994.0,795.0
2023-07-06 08:20:00,494,994.0,795.0
2023-07-06 08:20:00,495,300.0,200.0
2023-07-06 08:20:00,496,0.0,0.0
2023-07-06 08:20:00,497,0.0,0.0
2023-07-06 08:20:00,498,0.0,0.0
2023-07-06 08:20:00,499,0.0,0.0
2023-07-06 08:20:00,501,277.5,158.003479
2023-07-06 08:20:00,502,158.0,158.0
2023-07-06 08:20:00,503,284.0,200.0
2023-07-06 08:20:00,507,0.0,0.0
2023-07-06 08:20:00,508,0.0,0.0
2023-07-06 08:20:00,511,0.0,0.0
2023-07-06 08:20:00,512,0.0,0.0
2023-07-06 08:20:00,513,328.0,150.0
2023-07-06 08:20:00,514,141.0,120.0
2023-07-06 08:20:00,516,850.012939,749.988525
2023-07-06 08:20:00,521,939.0,771.998291
2023-07-06 08:20:00,522,939.0,764.582092
2023-07-06 08:20:00,523,0.0,0.0
2023-07-06 08:20:00,524,0.0,0.0
2023-07-06 08:20:00,525,0.0,0.0
2023-07-06 08:20:00,526,259.0,131.0
2023-07-06 08:20:00,527,1357.0,1058.099976
2023-07-06 08:20:00,528,131.0,131.0
2023-07-06 08:20:00,529,707.269226,577.0
2023-07-06 08:20:00,530,716.826904,577.0
2023-07-06 08:20:00,533,0.0,0.0
2023-07-06 08:20:00,534,0.0,0.0
2023-07-06 08:20:00,535,0.0,0.0
2023-07-06 08:20:00,536,0.0,0.0
2023-07-06 08:20:00,537,0.0,0.0
2023-07-06 08:20:00,538,0.0,0.0
2023-07-06 08:20:00,539,331.0,168.0
2023-07-06 08:20:00,540,163.0,84.0
2023-07-06 08:20:00,541,0.0,0.0
2023-07-06 08:20:00,542,0.0,0.0
2023-07-06 08:20:00,544,0.0,0.0
2023-07-06 08:20:00,545,1012.0,795.0
2023-07-06 08:20:00,546,310.5,200.0
2023-07-06 08:20:00,547,310.5,200.0
2023-07-06 08:20:00,548,326.0,252.0
2023-07-06 08:20:00,549,0.0,0.0
2023-07-06 08:20:00,550,0.0,0.0
2023-07-06 08:20:00,552,0.0,0.0
2023-07-06 08:20:00,553,0.0,0.0
2023-07-06 08:25:00,1,43.0,40.000244
2023-07-06 08:25:00,2,0.0,0.0
2023-07-06 08:25:00,3,0.0,0.0
2023-07-06 08:25:00,4,404.713318,364.991486
2023-07-06 08:25:00,5,405.669281,364.991486
2023-07-06 08:25:00,6,0.0,0.0
2023-07-06 08:25:00,7,402.514984,364.991486
2023-07-06 08:25:00,8,0.0,0.0
2023-07-06 08:25:00,9,439.963745,364.917023
2023-07-06 08:25:00,10,434.549835,364.371613
2023-07-06 08:25:00,11,0.0,0.0
2023-07-06 08:25:00,12,0.0,0.0
2023-07-06 08:25:00,15,427.354401,395.373413
2023-07-06 08:25:00,16,429.963013,395.80835
2023-07-06 08:25:00,17,402.712158,379.819733
2023-07-06 08:25:00,18,395.784698,380.018097
2023-07-06 08:25:00,27,615.0,615.0
2023-07-06 08:25:00,28,612.0,612.0
2023-07-06 08:25:00,29,612.0,612.0
2023-07-06 08:25:00,33,0.0,0.0
2023-07-06 08:25:00,36,1000.0,795.0
2023-07-06 08:25:00,37,993.0,795.0
2023-07-06 08:25:00,43,51.254887,0.0
2023-07-06 08:25:00,46,451.180328,445.009064
2023-07-06 08:25:00,47,456.785065,409.996735
2023-07-06 08:25:00,48,447.491608,409.872833
2023-07-06 08:25:00,49,455.339386,410.095978
2023-07-06 08:25:00,50,463.0,405.012726
2023-07-06 08:25:00,51,463.0,405.012726
2023-07-06 08:25:00,52,0.0,0.0
2023-07-06 08:25:00,53,0.0,0.0
2023-07-06 08:25:00,54,0.0,0.0
2023-07-06 08:25:00,55,0.0,0.0
2023-07-06 08:25:00,56,0.0,0.0
2023-07-06 08:25:00,57,0.0,0.0
2023-07-06 08:25:00,58,0.0,0.0
2023-07-06 08:25:00,59,0.0,0.0
2023-07-06 08:25:00,60,0.0,0.0
2023-07-06 08:25:00,61,432.952698,332.952698
2023-07-06 08:25:00,62,0.0,0.0
2023-07-06 08:25:00,63,0.0,0.0
2023-07-06 08:25:00,64,329.564117,280.014557
2023-07-06 08:25:00,65,468.0,280.0
2023-07-06 08:25:00,66,391.349884,339.600006
2023-07-06 08:25:00,67,397.817993,364.917023
2023-07-06 08:25:00,68,0.0,0.0
2023-07-06 08:25:00,69,800.229736,670.220703
2023-07-06 08:25:00,70,814.041199,670.621338
2023-07-06 08:25:00,71,0.0,0.0
2023-07-06 08:25:00,72,0.0,0.0
2023-07-06 08:25:00,73,0.0,0.0
2023-07-06 08:25:00,74,0.0,0.0
2023-07-06 08:25:00,75,0.0,0.0
2023-07-06 08:25:00,76,0.0,0.0
2023-07-06 08:25:00,77,0.0,0.0
2023-07-06 08:25:00,78,0.0,0.0
2023-07-06 08:25:00,79,0.0,0.0
2023-07-06 08:25:00,80,0.0,0.0
2023-07-06 08:25:00,83,364.040009,330.377655
2023-07-06 08:25:00,84,367.079987,339.50827
2023-07-06 08:25:00,85,363.279999,320.0
2023-07-06 08:25:00,86,362.519989,329.757294
2023-07-06 08:25:00,87,330.0,329.583588
2023-07-06 08:25:00,88,363.279999,329.757294
2023-07-06 08:25:00,89,310.018097,310.018097
2023-07-06 08:25:00,90,362.519989,320.011017
2023-07-06 08:25:00,91,810.821655,750.0
2023-07-06 08:25:00,92,860.765686,746.754395
2023-07-06 08:25:00,95,0.0,0.0
2023-07-06 08:25:00,96,0.0,0.0
2023-07-06 08:25:00,97,0.0,0.0
2023-07-06 08:25:00,98,0.0,0.0
2023-07-06 08:25:00,99,344.679382,249.0
2023-07-06 08:25:00,100,0.0,0.0
2023-07-06 08:25:00,101,0.0,0.0
2023-07-06 08:25:00,102,0.0,0.0
2023-07-06 08:25:00,103,0.0,0.0
2023-07-06 08:25:00,104,0.0,0.0
2023-07-06 08:25:00,105,0.0,0.0
2023-07-06 08:25:00,106,0.0,0.0
2023-07-06 08:25:00,107,0.0,0.0
2023-07-06 08:25:00,108,0.0,0.0
2023-07-06 08:25:00,112,0.0,0.0
2023-07-06 08:25:00,113,0.0,0.0
2023-07-06 08:25:00,114,0.0,0.0
2023-07-06 08:25:00,115,866.876526,750.045654
2023-07-06 08:25:00,116,908.40033,750.045654
2023-07-06 08:25:00,117,100.0,60.000153
2023-07-06 08:25:00,118,0.0,0.0
2023-07-06 08:25:00,119,100.0,60.000153
2023-07-06 08:25:00,120,0.0,0.0
2023-07-06 08:25:00,126,0.0,0.0
2023-07-06 08:25:00,127,9.0,8.0
2023-07-06 08:25:00,128,995.0,750.0
2023-07-06 08:25:00,129,992.0,750.0
2023-07-06 08:25:00,130,0.0,0.0
2023-07-06 08:25:00,131,987.0,718.0
2023-07-06 08:25:00,132,947.0,758.0
2023-07-06 08:25:00,133,965.0,755.0
2023-07-06 08:25:00,134,0.0,0.0
2023-07-06 08:25:00,135,283.722595,210.0
2023-07-06 08:25:00,136,159.5,137.570679
2023-07-06 08:25:00,137,159.5,137.570679
2023-07-06 08:25:00,138,183.0,155.977631
2023-07-06 08:25:00,139,0.0,0.0
2023-07-06 08:25:00,140,0.0,0.0
2023-07-06 08:25:00,141,0.0,0.0
2023-07-06 08:25:00,142,135.78801,88.0
2023-07-06 08:25:00,143,136.212326,89.143059
2023-07-06 08:25:00,144,159.141769,122.116333
2023-07-06 08:25:00,145,161.5,88.436272
2023-07-06 08:25:00,146,161.5,88.436272
2023-07-06 08:25:00,147,177.0,104.0
2023-07-06 08:25:00,150,0.0,0.0
2023-07-06 08:25:00,151,0.0,0.0
2023-07-06 08:25:00,152,0.0,0.0
2023-07-06 08:25:00,153,0.0,0.0
2023-07-06 08:25:00,154,233.0,134.0
2023-07-06 08:25:00,155,120.0,67.0
2023-07-06 08:25:00,156,380.0,350.0
2023-07-06 08:25:00,158,0.0,0.0
2023-07-06 08:25:00,159,0.0,0.0
2023-07-06 08:25:00,160,0.0,0.0
2023-07-06 08:25:00,161,0.0,0.0
2023-07-06 08:25:00,162,0.0,0.0
2023-07-06 08:25:00,166,0.0,0.0
2023-07-06 08:25:00,167,0.0,0.0
2023-07-06 08:25:00,168,0.0,0.0
2023-07-06 08:25:00,169,0.0,0.0
2023-07-06 08:25:00,170,0.0,0.0
2023-07-06 08:25:00,171,0.0,0.0
2023-07-06 08:25:00,172,0.0,0.0
2023-07-06 08:25:00,173,0.0,0.0
2023-07-06 08:25:00,174,0.0,0.0
2023-07-06 08:25:00,175,0.0,0.0
2023-07-06 08:25:00,176,285.0,162.0
2023-07-06 08:25:00,177,148.0,108.0
2023-07-06 08:25:00,178,0.0,0.0
2023-07-06 08:25:00,179,0.0,0.0
2023-07-06 08:25:00,180,0.0,0.0
2023-07-06 08:25:00,181,0.0,0.0
2023-07-06 08:25:00,182,0.0,0.0
2023-07-06 08:25:00,183,0.0,0.0
2023-07-06 08:25:00,184,0.0,0.0
2023-07-06 08:25:00,185,0.0,0.0
2023-07-06 08:25:00,186,0.0,0.0
2023-07-06 08:25:00,187,26.591349,0.0
2023-07-06 08:25:00,188,23.508947,0.0
2023-07-06 08:25:00,189,89.5,60.0
2023-07-06 08:25:00,190,1000.0,795.0
2023-07-06 08:25:00,191,1001.0,795.0
2023-07-06 08:25:00,193,16.999903,11.999903
2023-07-06 08:25:00,194,16.999903,11.999903
2023-07-06 08:25:00,195,31.0,29.949463
2023-07-06 08:25:00,196,53.104923,35.0
2023-07-06 08:25:00,197,0.0,0.0
2023-07-06 08:25:00,198,200.0,120.0
2023-07-06 08:25:00,200,0.0,0.0
2023-07-06 08:25:00,207,0.0,0.0
2023-07-06 08:25:00,208,0.0,0.0
2023-07-06 08:25:00,209,0.0,0.0
2023-07-06 08:25:00,210,0.0,0.0
2023-07-06 08:25:00,211,0.0,0.0
2023-07-06 08:25:00,212,0.0,0.0
2023-07-06 08:25:00,213,0.0,0.0
2023-07-06 08:25:00,214,0.0,0.0
2023-07-06 08:25:00,215,0.0,0.0
2023-07-06 08:25:00,216,0.0,0.0
2023-07-06 08:25:00,217,22.0,20.99826
2023-07-06 08:25:00,218,22.0,20.99826
2023-07-06 08:25:00,219,22.0,20.99826
2023-07-06 08:25:00,220,22.0,20.99826
2023-07-06 08:25:00,231,0.0,0.0
2023-07-06 08:25:00,232,0.0,0.0
2023-07-06 08:25:00,233,0.0,0.0
2023-07-06 08:25:00,234,0.0,0.0
2023-07-06 08:25:00,237,0.0,0.0
2023-07-06 08:25:00,238,0.0,0.0
2023-07-06 08:25:00,240,278.0,200.0
2023-07-06 08:25:00,241,141.0,100.0
2023-07-06 08:25:00,242,166.0,118.0
2023-07-06 08:25:00,243,167.0,111.702332
2023-07-06 08:25:00,244,167.0,111.702332
2023-07-06 08:25:00,247,72.0,72.0
2023-07-06 08:25:00,248,65.0,39.000595
2023-07-06 08:25:00,249,154.666672,99.553833
2023-07-06 08:25:00,250,154.666672,99.334106
2023-07-06 08:25:00,251,154.666672,99.553833
2023-07-06 08:25:00,252,251.0,195.0
2023-07-06 08:25:00,253,0.0,0.0
2023-07-06 08:25:00,254,0.0,0.0
2023-07-06 08:25:00,255,241.5,167.0
2023-07-06 08:25:00,256,241.5,167.0
2023-07-06 08:25:00,257,261.0,216.0
2023-07-06 08:25:00,258,274.5,165.0
2023-07-06 08:25:00,259,274.5,165.0
2023-07-06 08:25:00,260,274.0,212.0
2023-07-06 08:25:00,264,0.0,0.0
2023-07-06 08:25:00,265,10.000229,5.000229
2023-07-06 08:25:00,266,0.0,0.0
2023-07-06 08:25:00,267,0.0,0.0
2023-07-06 08:25:00,268,0.0,0.0
2023-07-06 08:25:00,269,0.0,0.0
2023-07-06 08:25:00,270,0.0,0.0
2023-07-06 08:25:00,271,0.0,0.0
2023-07-06 08:25:00,272,0.0,0.0
2023-07-06 08:25:00,273,0.0,0.0
2023-07-06 08:25:00,274,0.0,0.0
2023-07-06 08:25:00,275,157.0,100.0
2023-07-06 08:25:00,276,76.0,50.0
2023-07-06 08:25:00,277,153.0,100.0
2023-07-06 08:25:00,278,71.0,50.0
2023-07-06 08:25:00,279,27.267178,0.0
2023-07-06 08:25:00,280,72.0,50.0
2023-07-06 08:25:00,281,30.72316,0.0
2023-07-06 08:25:00,282,74.0,50.0
2023-07-06 08:25:00,283,28.004259,0.0
2023-07-06 08:25:00,284,13.31294,0.0
2023-07-06 08:25:00,285,0.0,0.0
2023-07-06 08:25:00,286,0.0,0.0
2023-07-06 08:25:00,287,158.0,100.0
2023-07-06 08:25:00,288,75.0,50.0
2023-07-06 08:25:00,289,25.701912,0.0
2023-07-06 08:25:00,290,9.883816,0.0
2023-07-06 08:25:00,291,0.0,0.0
2023-07-06 08:25:00,292,0.0,0.0
2023-07-06 08:25:00,293,0.0,0.0
2023-07-06 08:25:00,294,0.0,0.0
2023-07-06 08:25:00,299,176.0,123.99823
2023-07-06 08:25:00,300,176.0,123.99823
2023-07-06 08:25:00,301,175.5,123.99823
2023-07-06 08:25:00,302,175.5,123.99823
2023-07-06 08:25:00,303,194.0,132.0
2023-07-06 08:25:00,304,190.0,132.0
2023-07-06 08:25:00,305,311.569611,215.001404
2023-07-06 08:25:00,306,349.0,286.0
2023-07-06 08:25:00,307,297.458954,200.004578
2023-07-06 08:25:00,308,153.0,119.995728
2023-07-06 08:25:00,309,153.0,119.995728
2023-07-06 08:25:00,310,157.0,122.0
2023-07-06 08:25:00,311,157.0,117.0
2023-07-06 08:25:00,312,157.0,117.0
2023-07-06 08:25:00,313,162.0,122.0
2023-07-06 08:25:00,314,0.0,0.0
2023-07-06 08:25:00,315,0.0,0.0
2023-07-06 08:25:00,316,0.0,0.0
2023-07-06 08:25:00,317,43.870895,0.0
2023-07-06 08:25:00,318,152.0,117.0
2023-07-06 08:25:00,319,0.0,0.0
2023-07-06 08:25:00,320,155.0,122.0
2023-07-06 08:25:00,321,155.0,122.0
2023-07-06 08:25:00,322,171.0,136.0
2023-07-06 08:25:00,323,164.5,122.0
2023-07-06 08:25:00,324,164.5,122.0
2023-07-06 08:25:00,325,176.0,136.0
2023-07-06 08:25:00,326,140.5,135.0
2023-07-06 08:25:00,327,140.5,135.0
2023-07-06 08:25:00,328,175.0,150.0
2023-07-06 08:25:00,329,0.0,0.0
2023-07-06 08:25:00,330,0.0,0.0
2023-07-06 08:25:00,331,781.919434,644.669189
2023-07-06 08:25:00,332,776.518311,645.706421
2023-07-06 08:25:00,333,0.0,0.0
2023-07-06 08:25:00,334,0.0,0.0
2023-07-06 08:25:00,335,0.0,0.0
2023-07-06 08:25:00,336,0.0,0.0
2023-07-06 08:25:00,337,0.0,0.0
2023-07-06 08:25:00,338,0.0,0.0
2023-07-06 08:25:00,339,0.0,0.0
2023-07-06 08:25:00,340,797.689392,677.331909
2023-07-06 08:25:00,341,817.0,667.126465
2023-07-06 08:25:00,342,166.0,135.0
2023-07-06 08:25:00,343,0.0,0.0
2023-07-06 08:25:00,344,0.0,0.0
2023-07-06 08:25:00,345,100.0,79.998932
2023-07-06 08:25:00,346,0.0,0.0
2023-07-06 08:25:00,347,0.0,0.0
2023-07-06 08:25:00,348,0.0,0.0
2023-07-06 08:25:00,349,0.0,0.0
2023-07-06 08:25:00,350,0.0,0.0
2023-07-06 08:25:00,351,0.0,0.0
2023-07-06 08:25:00,352,0.0,0.0
2023-07-06 08:25:00,353,0.0,0.0
2023-07-06 08:25:00,354,0.0,0.0
2023-07-06 08:25:00,355,0.0,0.0
2023-07-06 08:25:00,356,25.0,10.0
2023-07-06 08:25:00,357,29.5,10.0
2023-07-06 08:25:00,358,20.000305,10.000153
2023-07-06 08:25:00,359,20.000305,10.000153
2023-07-06 08:25:00,360,22.0,7.0
2023-07-06 08:25:00,361,0.0,0.0
2023-07-06 08:25:00,362,22.0,7.0
2023-07-06 08:25:00,363,22.0,10.0
2023-07-06 08:25:00,364,705.234863,665.0
2023-07-06 08:25:00,365,0.0,0.0
2023-07-06 08:25:00,366,378.487396,359.922974
2023-07-06 08:25:00,367,379.159668,359.922974
2023-07-06 08:25:00,368,0.0,0.0
2023-07-06 08:25:00,369,0.0,0.0
2023-07-06 08:25:00,370,0.0,0.0
2023-07-06 08:25:00,371,0.0,0.0
2023-07-06 08:25:00,372,0.0,0.0
2023-07-06 08:25:00,373,0.0,0.0
2023-07-06 08:25:00,374,0.0,0.0
2023-07-06 08:25:00,375,0.0,0.0
2023-07-06 08:25:00,376,159.0,116.662704
2023-07-06 08:25:00,377,159.0,116.662704
2023-07-06 08:25:00,378,179.0,116.662704
2023-07-06 08:25:00,379,39.5,31.0
2023-07-06 08:25:00,380,0.0,0.0
2023-07-06 08:25:00,381,16.0,12.0
2023-07-06 08:25:00,382,0.0,0.0
2023-07-06 08:25:00,383,163.5,129.972046
2023-07-06 08:25:00,384,94.0,64.986023
2023-07-06 08:25:00,385,264.0,181.044983
2023-07-06 08:25:00,386,264.0,181.45697
2023-07-06 08:25:00,387,274.0,202.0
2023-07-06 08:25:00,388,263.5,181.350159
2023-07-06 08:25:00,389,263.5,180.83136
2023-07-06 08:25:00,390,274.0,202.0
2023-07-06 08:25:00,419,289.0,190.002136
2023-07-06 08:25:00,420,289.0,190.002136
2023-07-06 08:25:00,421,268.0,190.002136
2023-07-06 08:25:00,422,252.0,180.0
2023-07-06 08:25:00,423,252.0,180.0
2023-07-06 08:25:00,432,287.0,216.0
2023-07-06 08:25:00,433,374.432709,254.0
2023-07-06 08:25:00,434,265.0,180.013397
2023-07-06 08:25:00,435,265.0,180.013397
2023-07-06 08:25:00,436,268.5,180.013397
2023-07-06 08:25:00,437,268.5,180.013397
2023-07-06 08:25:00,438,268.0,208.0
2023-07-06 08:25:00,439,271.0,208.0
2023-07-06 08:25:00,440,156.5,150.0
2023-07-06 08:25:00,441,156.5,150.0
2023-07-06 08:25:00,442,152.0,140.0
2023-07-06 08:25:00,443,0.0,0.0
2023-07-06 08:25:00,444,0.0,0.0
2023-07-06 08:25:00,450,200.0,199.0
2023-07-06 08:25:00,451,142.0,59.0
2023-07-06 08:25:00,452,236.0,130.094299
2023-07-06 08:25:00,453,131.0,85.0
2023-07-06 08:25:00,459,0.0,0.0
2023-07-06 08:25:00,467,0.0,0.0
2023-07-06 08:25:00,468,0.0,0.0
2023-07-06 08:25:00,469,0.0,0.0
2023-07-06 08:25:00,471,4.767583,0.0
2023-07-06 08:25:00,472,180.0,180.0
2023-07-06 08:25:00,473,90.0,90.0
2023-07-06 08:25:00,474,223.0,180.0
2023-07-06 08:25:00,475,126.0,90.0
2023-07-06 08:25:00,477,248.0,164.0
2023-07-06 08:25:00,478,248.0,164.0
2023-07-06 08:25:00,479,253.0,163.986282
2023-07-06 08:25:00,480,246.0,164.0
2023-07-06 08:25:00,481,246.0,164.0
2023-07-06 08:25:00,482,253.0,163.986282
2023-07-06 08:25:00,485,44.0,18.001099
2023-07-06 08:25:00,486,0.0,0.0
2023-07-06 08:25:00,487,0.0,0.0
2023-07-06 08:25:00,488,0.0,0.0
2023-07-06 08:25:00,489,1001.0,795.0
2023-07-06 08:25:00,490,1001.0,795.0
2023-07-06 08:25:00,491,969.0,791.0
2023-07-06 08:25:00,492,968.0,786.0
2023-07-06 08:25:00,493,994.0,795.0
2023-07-06 08:25:00,494,994.0,795.0
2023-07-06 08:25:00,495,300.0,200.0
2023-07-06 08:25:00,496,0.0,0.0
2023-07-06 08:25:00,497,0.0,0.0
2023-07-06 08:25:00,498,0.0,0.0
2023-07-06 08:25:00,499,0.0,0.0
2023-07-06 08:25:00,501,277.5,158.003479
2023-07-06 08:25:00,502,158.0,158.0
2023-07-06 08:25:00,503,284.0,200.0
2023-07-06 08:25:00,507,0.0,0.0
2023-07-06 08:25:00,508,0.0,0.0
2023-07-06 08:25:00,511,0.0,0.0
2023-07-06 08:25:00,512,0.0,0.0
2023-07-06 08:25:00,513,328.0,150.0
2023-07-06 08:25:00,514,141.0,120.0
2023-07-06 08:25:00,516,850.012939,749.988525
2023-07-06 08:25:00,521,939.0,768.712158
2023-07-06 08:25:00,522,939.0,755.185242
2023-07-06 08:25:00,523,0.0,0.0
2023-07-06 08:25:00,524,0.0,0.0
2023-07-06 08:25:00,525,0.0,0.0
2023-07-06 08:25:00,526,259.0,131.0
2023-07-06 08:25:00,527,1357.0,1058.099976
2023-07-06 08:25:00,528,131.0,131.0
2023-07-06 08:25:00,529,707.269226,577.0
2023-07-06 08:25:00,530,716.826904,577.0
2023-07-06 08:25:00,533,0.0,0.0
2023-07-06 08:25:00,534,0.0,0.0
2023-07-06 08:25:00,535,0.0,0.0
2023-07-06 08:25:00,536,0.0,0.0
2023-07-06 08:25:00,537,0.0,0.0
2023-07-06 08:25:00,538,0.0,0.0
2023-07-06 08:25:00,539,331.0,168.0
2023-07-06 08:25:00,540,163.0,84.0
2023-07-06 08:25:00,541,0.0,0.0
2023-07-06 08:25:00,542,0.0,0.0
2023-07-06 08:25:00,544,0.0,0.0
2023-07-06 08:25:00,545,1012.0,795.0
2023-07-06 08:25:00,546,310.5,200.0
2023-07-06 08:25:00,547,310.5,200.0
2023-07-06 08:25:00,548,326.0,252.0
2023-07-06 08:25:00,549,0.0,0.0
2023-07-06 08:25:00,550,0.0,0.0
2023-07-06 08:25:00,552,0.0,0.0
2023-07-06 08:25:00,553,0.0,0.0
2023-07-06 08:30:00,1,43.0,40.000244
2023-07-06 08:30:00,2,0.0,0.0
2023-07-06 08:30:00,3,0.0,0.0
2023-07-06 08:30:00,4,419.899963,364.991486
2023-07-06 08:30:00,5,417.340881,364.991486
2023-07-06 08:30:00,6,0.0,0.0
2023-07-06 08:30:00,7,418.260956,364.991486
2023-07-06 08:30:00,8,0.0,0.0
2023-07-06 08:30:00,9,441.885223,364.917023
2023-07-06 08:30:00,10,441.65625,364.371613
2023-07-06 08:30:00,11,0.0,0.0
2023-07-06 08:30:00,12,0.0,0.0
2023-07-06 08:30:00,15,426.434143,395.190308
2023-07-06 08:30:00,16,431.78952,396.334717
2023-07-06 08:30:00,17,404.440765,379.819733
2023-07-06 08:30:00,18,405.880341,380.018097
2023-07-06 08:30:00,27,615.0,615.0
2023-07-06 08:30:00,28,612.0,612.0
2023-07-06 08:30:00,29,612.0,612.0
2023-07-06 08:30:00,33,0.0,0.0
2023-07-06 08:30:00,36,1000.0,795.0
2023-07-06 08:30:00,37,993.0,795.0
2023-07-06 08:30:00,43,69.246849,0.0
2023-07-06 08:30:00,46,475.138763,445.009064
2023-07-06 08:30:00,47,442.881866,409.996735
2023-07-06 08:30:00,48,451.722443,410.145538
2023-07-06 08:30:00,49,462.787994,410.095978
2023-07-06 08:30:00,50,463.0,405.012726
2023-07-06 08:30:00,51,463.0,405.012726
2023-07-06 08:30:00,52,0.0,0.0
2023-07-06 08:30:00,53,0.0,0.0
2023-07-06 08:30:00,54,0.0,0.0
2023-07-06 08:30:00,55,0.0,0.0
2023-07-06 08:30:00,56,0.0,0.0
2023-07-06 08:30:00,57,0.0,0.0
2023-07-06 08:30:00,58,0.0,0.0
2023-07-06 08:30:00,59,0.0,0.0
2023-07-06 08:30:00,60,0.0,0.0
2023-07-06 08:30:00,61,435.851715,335.851715
2023-07-06 08:30:00,62,0.0,0.0
2023-07-06 08:30:00,63,0.0,0.0
2023-07-06 08:30:00,64,331.084595,280.014557
2023-07-06 08:30:00,65,468.0,280.0
2023-07-06 08:30:00,66,391.349884,339.600006
2023-07-06 08:30:00,67,397.817993,364.917023
2023-07-06 08:30:00,68,0.0,0.0
2023-07-06 08:30:00,69,800.229736,670.220703
2023-07-06 08:30:00,70,814.041199,670.564209
2023-07-06 08:30:00,71,0.0,0.0
2023-07-06 08:30:00,72,0.0,0.0
2023-07-06 08:30:00,73,0.0,0.0
2023-07-06 08:30:00,74,0.0,0.0
2023-07-06 08:30:00,75,0.0,0.0
2023-07-06 08:30:00,76,0.0,0.0
2023-07-06 08:30:00,77,0.0,0.0
2023-07-06 08:30:00,78,0.0,0.0
2023-07-06 08:30:00,79,0.0,0.0
2023-07-06 08:30:00,80,0.0,0.0
2023-07-06 08:30:00,83,364.040009,330.377655
2023-07-06 08:30:00,84,367.079987,339.50827
2023-07-06 08:30:00,85,363.279999,320.0
2023-07-06 08:30:00,86,362.519989,329.757294
2023-07-06 08:30:00,87,330.0,329.583588
2023-07-06 08:30:00,88,363.279999,329.757294
2023-07-06 08:30:00,89,364.799988,310.018097
2023-07-06 08:30:00,90,331.018707,320.011017
2023-07-06 08:30:00,91,810.821655,750.0
2023-07-06 08:30:00,92,860.765686,746.845947
2023-07-06 08:30:00,95,0.0,0.0
2023-07-06 08:30:00,96,0.0,0.0
2023-07-06 08:30:00,97,0.0,0.0
2023-07-06 08:30:00,98,0.0,0.0
2023-07-06 08:30:00,99,340.720337,249.0
2023-07-06 08:30:00,100,0.0,0.0
2023-07-06 08:30:00,101,0.0,0.0
2023-07-06 08:30:00,102,0.0,0.0
2023-07-06 08:30:00,103,0.0,0.0
2023-07-06 08:30:00,104,0.0,0.0
2023-07-06 08:30:00,105,0.0,0.0
2023-07-06 08:30:00,106,0.0,0.0
2023-07-06 08:30:00,107,0.0,0.0
2023-07-06 08:30:00,108,0.0,0.0
2023-07-06 08:30:00,112,0.0,0.0
2023-07-06 08:30:00,113,0.0,0.0
2023-07-06 08:30:00,114,0.0,0.0
2023-07-06 08:30:00,115,905.531128,750.045654
2023-07-06 08:30:00,116,915.716431,750.045654
2023-07-06 08:30:00,117,100.0,60.000153
2023-07-06 08:30:00,118,0.0,0.0
2023-07-06 08:30:00,119,100.0,60.000153
2023-07-06 08:30:00,120,0.0,0.0
2023-07-06 08:30:00,126,0.0,0.0
2023-07-06 08:30:00,127,9.0,8.0
2023-07-06 08:30:00,128,995.0,750.0
2023-07-06 08:30:00,129,992.0,750.0
2023-07-06 08:30:00,130,0.0,0.0
2023-07-06 08:30:00,131,987.0,718.0
2023-07-06 08:30:00,132,947.0,758.0
2023-07-06 08:30:00,133,965.0,755.0
2023-07-06 08:30:00,134,0.0,0.0
2023-07-06 08:30:00,135,288.111359,210.0
2023-07-06 08:30:00,136,159.5,109.996994
2023-07-06 08:30:00,137,159.5,109.996994
2023-07-06 08:30:00,138,183.0,122.0
2023-07-06 08:30:00,139,0.0,0.0
2023-07-06 08:30:00,140,0.0,0.0
2023-07-06 08:30:00,141,0.0,0.0
2023-07-06 08:30:00,142,164.0,88.0
2023-07-06 08:30:00,143,164.0,89.143059
2023-07-06 08:30:00,144,181.0,104.0
2023-07-06 08:30:00,145,161.5,88.436272
2023-07-06 08:30:00,146,161.5,88.200645
2023-07-06 08:30:00,147,177.0,104.0
2023-07-06 08:30:00,150,0.0,0.0
2023-07-06 08:30:00,151,0.0,0.0
2023-07-06 08:30:00,152,0.0,0.0
2023-07-06 08:30:00,153,0.0,0.0
2023-07-06 08:30:00,154,233.0,134.0
2023-07-06 08:30:00,155,120.0,67.0
2023-07-06 08:30:00,156,380.0,350.0
2023-07-06 08:30:00,158,0.0,0.0
2023-07-06 08:30:00,159,0.0,0.0
2023-07-06 08:30:00,160,0.0,0.0
2023-07-06 08:30:00,161,0.0,0.0
2023-07-06 08:30:00,162,0.0,0.0
2023-07-06 08:30:00,166,0.0,0.0
2023-07-06 08:30:00,167,0.0,0.0
2023-07-06 08:30:00,168,0.0,0.0
2023-07-06 08:30:00,169,0.0,0.0
2023-07-06 08:30:00,170,0.0,0.0
2023-07-06 08:30:00,171,0.0,0.0
2023-07-06 08:30:00,172,0.0,0.0
2023-07-06 08:30:00,173,0.0,0.0
2023-07-06 08:30:00,174,0.0,0.0
2023-07-06 08:30:00,175,0.0,0.0
2023-07-06 08:30:00,176,285.0,162.0
2023-07-06 08:30:00,177,148.0,108.0
2023-07-06 08:30:00,178,0.0,0.0
2023-07-06 08:30:00,179,0.0,0.0
2023-07-06 08:30:00,180,0.0,0.0
2023-07-06 08:30:00,181,0.0,0.0
2023-07-06 08:30:00,182,0.0,0.0
2023-07-06 08:30:00,183,0.0,0.0
2023-07-06 08:30:00,184,0.0,0.0
2023-07-06 08:30:00,185,0.0,0.0
2023-07-06 08:30:00,186,0.0,0.0
2023-07-06 08:30:00,187,154.5,119.995728
2023-07-06 08:30:00,188,154.5,119.995728
2023-07-06 08:30:00,189,179.0,120.0
2023-07-06 08:30:00,190,1000.0,795.0
2023-07-06 08:30:00,191,1001.0,795.0
2023-07-06 08:30:00,193,16.999903,11.999903
2023-07-06 08:30:00,194,16.999903,11.999903
2023-07-06 08:30:00,195,31.0,29.949463
2023-07-06 08:30:00,196,53.104923,35.0
2023-07-06 08:30:00,197,0.0,0.0
2023-07-06 08:30:00,198,200.0,120.0
2023-07-06 08:30:00,200,0.0,0.0
2023-07-06 08:30:00,207,0.0,0.0
2023-07-06 08:30:00,208,0.0,0.0
2023-07-06 08:30:00,209,0.0,0.0
2023-07-06 08:30:00,210,0.0,0.0
2023-07-06 08:30:00,211,0.0,0.0
2023-07-06 08:30:00,212,0.0,0.0
2023-07-06 08:30:00,213,0.0,0.0
2023-07-06 08:30:00,214,0.0,0.0
2023-07-06 08:30:00,215,0.0,0.0
2023-07-06 08:30:00,216,0.0,0.0
2023-07-06 08:30:00,217,22.0,20.99826
2023-07-06 08:30:00,218,22.0,20.99826
2023-07-06 08:30:00,219,22.0,20.99826
2023-07-06 08:30:00,220,22.0,20.99826
2023-07-06 08:30:00,231,0.0,0.0
2023-07-06 08:30:00,232,0.0,0.0
2023-07-06 08:30:00,233,0.0,0.0
2023-07-06 08:30:00,234,0.0,0.0
2023-07-06 08:30:00,237,0.0,0.0
2023-07-06 08:30:00,238,0.0,0.0
2023-07-06 08:30:00,240,278.0,200.0
2023-07-06 08:30:00,241,141.0,100.0
2023-07-06 08:30:00,242,166.0,118.0
2023-07-06 08:30:00,243,167.0,111.702332
2023-07-06 08:30:00,244,167.0,111.702332
2023-07-06 08:30:00,247,72.0,72.0
2023-07-06 08:30:00,248,65.0,39.000595
2023-07-06 08:30:00,249,154.666672,99.46228
2023-07-06 08:30:00,250,154.666672,99.370728
2023-07-06 08:30:00,251,154.666672,99.553833
2023-07-06 08:30:00,252,251.0,195.0
2023-07-06 08:30:00,253,0.0,0.0
2023-07-06 08:30:00,254,0.0,0.0
2023-07-06 08:30:00,255,241.5,167.0
2023-07-06 08:30:00,256,241.5,167.0
2023-07-06 08:30:00,257,261.0,216.0
2023-07-06 08:30:00,258,274.5,165.0
2023-07-06 08:30:00,259,274.5,165.0
2023-07-06 08:30:00,260,274.0,212.0
2023-07-06 08:30:00,264,0.0,0.0
2023-07-06 08:30:00,265,10.000229,5.000229
2023-07-06 08:30:00,266,0.0,0.0
2023-07-06 08:30:00,267,0.0,0.0
2023-07-06 08:30:00,268,0.0,0.0
2023-07-06 08:30:00,269,0.0,0.0
2023-07-06 08:30:00,270,0.0,0.0
2023-07-06 08:30:00,271,0.0,0.0
2023-07-06 08:30:00,272,0.0,0.0
2023-07-06 08:30:00,273,0.0,0.0
2023-07-06 08:30:00,274,0.0,0.0
2023-07-06 08:30:00,275,157.0,100.0
2023-07-06 08:30:00,276,76.0,50.0
2023-07-06 08:30:00,277,153.0,100.0
2023-07-06 08:30:00,278,71.0,50.0
2023-07-06 08:30:00,279,27.233908,0.0
2023-07-06 08:30:00,280,72.0,50.0
2023-07-06 08:30:00,281,30.689901,0.0
2023-07-06 08:30:00,282,74.0,50.0
2023-07-06 08:30:00,283,28.413342,0.0
2023-07-06 08:30:00,284,19.454081,0.0
2023-07-06 08:30:00,285,0.0,0.0
2023-07-06 08:30:00,286,0.0,0.0
2023-07-06 08:30:00,287,158.0,100.0
2023-07-06 08:30:00,288,75.0,50.0
2023-07-06 08:30:00,289,25.66783,0.0
2023-07-06 08:30:00,290,16.04011,0.0
2023-07-06 08:30:00,291,0.0,0.0
2023-07-06 08:30:00,292,0.0,0.0
2023-07-06 08:30:00,293,0.0,0.0
2023-07-06 08:30:00,294,0.0,0.0
2023-07-06 08:30:00,299,176.0,123.99823
2023-07-06 08:30:00,300,176.0,123.99823
2023-07-06 08:30:00,301,175.5,123.99823
2023-07-06 08:30:00,302,175.5,123.99823
2023-07-06 08:30:00,303,194.0,132.0
2023-07-06 08:30:00,304,190.0,132.0
2023-07-06 08:30:00,305,315.734894,215.001404
2023-07-06 08:30:00,306,349.0,286.0
2023-07-06 08:30:00,307,300.111115,200.004578
2023-07-06 08:30:00,308,153.0,119.995728
2023-07-06 08:30:00,309,153.0,119.995728
2023-07-06 08:30:00,310,157.0,122.0
2023-07-06 08:30:00,311,157.0,117.0
2023-07-06 08:30:00,312,157.0,117.0
2023-07-06 08:30:00,313,162.0,122.0
2023-07-06 08:30:00,314,0.0,0.0
2023-07-06 08:30:00,315,0.0,0.0
2023-07-06 08:30:00,316,0.0,0.0
2023-07-06 08:30:00,317,152.0,117.0
2023-07-06 08:30:00,318,152.0,117.0
2023-07-06 08:30:00,319,0.0,0.0
2023-07-06 08:30:00,320,155.0,122.0
2023-07-06 08:30:00,321,155.0,122.0
2023-07-06 08:30:00,322,171.0,136.0
2023-07-06 08:30:00,323,164.5,122.0
2023-07-06 08:30:00,324,164.5,122.0
2023-07-06 08:30:00,325,176.0,136.0
2023-07-06 08:30:00,326,140.5,135.0
2023-07-06 08:30:00,327,140.5,135.0
2023-07-06 08:30:00,328,175.0,150.0
2023-07-06 08:30:00,329,0.0,0.0
2023-07-06 08:30:00,330,0.0,0.0
2023-07-06 08:30:00,331,788.550293,644.669189
2023-07-06 08:30:00,332,785.712646,645.706421
2023-07-06 08:30:00,333,0.0,0.0
2023-07-06 08:30:00,334,0.0,0.0
2023-07-06 08:30:00,335,0.0,0.0
2023-07-06 08:30:00,336,0.0,0.0
2023-07-06 08:30:00,337,0.0,0.0
2023-07-06 08:30:00,338,0.0,0.0
2023-07-06 08:30:00,339,0.0,0.0
2023-07-06 08:30:00,340,814.596863,677.539307
2023-07-06 08:30:00,341,817.0,666.421143
2023-07-06 08:30:00,342,166.0,135.0
2023-07-06 08:30:00,343,0.0,0.0
2023-07-06 08:30:00,344,0.0,0.0
2023-07-06 08:30:00,345,100.0,79.998932
2023-07-06 08:30:00,346,0.0,0.0
2023-07-06 08:30:00,347,0.0,0.0
2023-07-06 08:30:00,348,0.0,0.0
2023-07-06 08:30:00,349,0.0,0.0
2023-07-06 08:30:00,350,0.0,0.0
2023-07-06 08:30:00,351,0.0,0.0
2023-07-06 08:30:00,352,0.0,0.0
2023-07-06 08:30:00,353,0.0,0.0
2023-07-06 08:30:00,354,0.0,0.0
2023-07-06 08:30:00,355,0.0,0.0
2023-07-06 08:30:00,356,25.0,10.0
2023-07-06 08:30:00,357,29.5,10.0
2023-07-06 08:30:00,358,20.000305,10.000153
2023-07-06 08:30:00,359,20.000305,10.000153
2023-07-06 08:30:00,360,22.0,7.0
2023-07-06 08:30:00,361,0.0,0.0
2023-07-06 08:30:00,362,22.0,7.0
2023-07-06 08:30:00,363,22.0,10.0
2023-07-06 08:30:00,364,705.234863,665.0
2023-07-06 08:30:00,365,0.0,0.0
2023-07-06 08:30:00,366,378.487396,359.922974
2023-07-06 08:30:00,367,379.159668,359.922974
2023-07-06 08:30:00,368,0.0,0.0
2023-07-06 08:30:00,369,0.0,0.0
2023-07-06 08:30:00,370,0.0,0.0
2023-07-06 08:30:00,371,0.0,0.0
2023-07-06 08:30:00,372,0.0,0.0
2023-07-06 08:30:00,373,0.0,0.0
2023-07-06 08:30:00,374,0.0,0.0
2023-07-06 08:30:00,375,0.0,0.0
2023-07-06 08:30:00,376,159.0,116.662704
2023-07-06 08:30:00,377,159.0,116.662704
2023-07-06 08:30:00,378,179.0,116.662704
2023-07-06 08:30:00,379,39.5,31.0
2023-07-06 08:30:00,380,0.0,0.0
2023-07-06 08:30:00,381,16.0,12.0
2023-07-06 08:30:00,382,0.0,0.0
2023-07-06 08:30:00,383,163.5,129.972046
2023-07-06 08:30:00,384,94.0,64.986023
2023-07-06 08:30:00,385,264.0,181.121277
2023-07-06 08:30:00,386,264.0,181.21283
2023-07-06 08:30:00,387,274.0,202.0
2023-07-06 08:30:00,388,263.5,181.350159
2023-07-06 08:30:00,389,263.5,180.785583
2023-07-06 08:30:00,390,274.0,202.0
2023-07-06 08:30:00,419,289.0,190.002136
2023-07-06 08:30:00,420,289.0,190.002136
2023-07-06 08:30:00,421,268.0,190.002136
2023-07-06 08:30:00,422,252.0,180.0
2023-07-06 08:30:00,423,252.0,180.0
2023-07-06 08:30:00,432,287.0,216.0
2023-07-06 08:30:00,433,374.700623,254.0
2023-07-06 08:30:00,434,265.0,180.013397
2023-07-06 08:30:00,435,265.0,180.013397
2023-07-06 08:30:00,436,268.5,180.013397
2023-07-06 08:30:00,437,268.5,180.013397
2023-07-06 08:30:00,438,268.0,208.0
2023-07-06 08:30:00,439,271.0,208.0
2023-07-06 08:30:00,440,156.5,150.0
2023-07-06 08:30:00,441,156.5,150.0
2023-07-06 08:30:00,442,152.0,140.0
2023-07-06 08:30:00,443,0.0,0.0
2023-07-06 08:30:00,444,0.0,0.0
2023-07-06 08:30:00,450,200.0,199.0
2023-07-06 08:30:00,451,142.0,59.0
2023-07-06 08:30:00,452,236.0,130.094299
2023-07-06 08:30:00,453,131.0,85.0
2023-07-06 08:30:00,459,0.0,0.0
2023-07-06 08:30:00,467,0.0,0.0
2023-07-06 08:30:00,468,0.0,0.0
2023-07-06 08:30:00,469,0.0,0.0
2023-07-06 08:30:00,471,4.720265,0.0
2023-07-06 08:30:00,472,221.0,180.0
2023-07-06 08:30:00,473,126.0,90.0
2023-07-06 08:30:00,474,223.0,180.0
2023-07-06 08:30:00,475,126.0,90.0
2023-07-06 08:30:00,477,248.0,164.0
2023-07-06 08:30:00,478,248.0,164.0
2023-07-06 08:30:00,479,253.0,163.986282
2023-07-06 08:30:00,480,246.0,164.0
2023-07-06 08:30:00,481,246.0,164.0
2023-07-06 08:30:00,482,253.0,163.986282
2023-07-06 08:30:00,485,44.0,18.001099
2023-07-06 08:30:00,486,0.0,0.0
2023-07-06 08:30:00,487,0.0,0.0
2023-07-06 08:30:00,488,0.0,0.0
2023-07-06 08:30:00,489,1001.0,795.0
2023-07-06 08:30:00,490,1001.0,795.0
2023-07-06 08:30:00,491,969.0,791.0
2023-07-06 08:30:00,492,968.0,786.0
2023-07-06 08:30:00,493,994.0,795.0
2023-07-06 08:30:00,494,994.0,795.0
2023-07-06 08:30:00,495,300.0,200.0
2023-07-06 08:30:00,496,0.0,0.0
2023-07-06 08:30:00,497,0.0,0.0
2023-07-06 08:30:00,498,0.0,0.0
2023-07-06 08:30:00,499,0.0,0.0
2023-07-06 08:30:00,501,277.5,158.003479
2023-07-06 08:30:00,502,164.607666,164.607666
2023-07-06 08:30:00,503,284.0,200.0
2023-07-06 08:30:00,507,0.0,0.0
2023-07-06 08:30:00,508,0.0,0.0
2023-07-06 08:30:00,511,0.0,0.0
2023-07-06 08:30:00,512,0.0,0.0
2023-07-06 08:30:00,513,328.0,150.0
2023-07-06 08:30:00,514,141.0,120.0
2023-07-06 08:30:00,516,850.012939,749.988525
2023-07-06 08:30:00,521,939.0,784.432495
2023-07-06 08:30:00,522,939.0,752.592834
2023-07-06 08:30:00,523,0.0,0.0
2023-07-06 08:30:00,524,0.0,0.0
2023-07-06 08:30:00,525,0.0,0.0
2023-07-06 08:30:00,526,259.0,131.0
2023-07-06 08:30:00,527,1357.0,1058.099976
2023-07-06 08:30:00,528,131.0,131.0
2023-07-06 08:30:00,529,707.269226,577.0
2023-07-06 08:30:00,530,716.826904,577.0
2023-07-06 08:30:00,533,0.0,0.0
2023-07-06 08:30:00,534,0.0,0.0
2023-07-06 08:30:00,535,0.0,0.0
2023-07-06 08:30:00,536,0.0,0.0
2023-07-06 08:30:00,537,0.0,0.0
2023-07-06 08:30:00,538,0.0,0.0
2023-07-06 08:30:00,539,331.0,168.0
2023-07-06 08:30:00,540,163.0,84.0
2023-07-06 08:30:00,541,0.0,0.0
2023-07-06 08:30:00,542,0.0,0.0
2023-07-06 08:30:00,544,0.0,0.0
2023-07-06 08:30:00,545,1012.0,795.0
2023-07-06 08:30:00,546,310.5,200.0
2023-07-06 08:30:00,547,310.5,200.0
2023-07-06 08:30:00,548,326.0,252.0
2023-07-06 08:30:00,549,0.0,0.0
2023-07-06 08:30:00,550,0.0,0.0
2023-07-06 08:30:00,552,0.0,0.0
2023-07-06 08:30:00,553,0.0,0.0
2023-07-06 08:35:00,1,43.0,40.000244
2023-07-06 08:35:00,2,0.0,0.0
2023-07-06 08:35:00,3,0.0,0.0
2023-07-06 08:35:00,4,413.625824,364.991486
2023-07-06 08:35:00,5,393.070404,364.991486
2023-07-06 08:35:00,6,0.0,0.0
2023-07-06 08:35:00,7,415.513153,364.991486
2023-07-06 08:35:00,8,0.0,0.0
2023-07-06 08:35:00,9,440.180511,364.917023
2023-07-06 08:35:00,10,477.045929,364.371613
2023-07-06 08:35:00,11,0.0,0.0
2023-07-06 08:35:00,12,0.0,0.0
2023-07-06 08:35:00,15,423.799255,395.030029
2023-07-06 08:35:00,16,428.354095,395.968506
2023-07-06 08:35:00,17,401.890259,379.819733
2023-07-06 08:35:00,18,401.092651,380.018097
2023-07-06 08:35:00,27,615.0,615.0
2023-07-06 08:35:00,28,612.0,612.0
2023-07-06 08:35:00,29,612.0,612.0
2023-07-06 08:35:00,33,0.0,0.0
2023-07-06 08:35:00,36,1000.0,795.0
2023-07-06 08:35:00,37,993.0,795.0
2023-07-06 08:35:00,43,373.0,267.0
2023-07-06 08:35:00,46,464.713806,445.009064
2023-07-06 08:35:00,47,462.87796,409.996735
2023-07-06 08:35:00,48,454.777618,410.567047
2023-07-06 08:35:00,49,461.195801,410.095978
2023-07-06 08:35:00,50,463.0,405.012726
2023-07-06 08:35:00,51,463.0,405.012726
2023-07-06 08:35:00,52,0.0,0.0
2023-07-06 08:35:00,53,0.0,0.0
2023-07-06 08:35:00,54,0.0,0.0
2023-07-06 08:35:00,55,0.0,0.0
2023-07-06 08:35:00,56,0.0,0.0
2023-07-06 08:35:00,57,0.0,0.0
2023-07-06 08:35:00,58,0.0,0.0
2023-07-06 08:35:00,59,0.0,0.0
2023-07-06 08:35:00,60,0.0,0.0
2023-07-06 08:35:00,61,432.68689,332.68689
2023-07-06 08:35:00,62,0.0,0.0
2023-07-06 08:35:00,63,0.0,0.0
2023-07-06 08:35:00,64,331.36618,280.014557
2023-07-06 08:35:00,65,468.0,280.0
2023-07-06 08:35:00,66,391.349884,339.600006
2023-07-06 08:35:00,67,397.817993,364.917023
2023-07-06 08:35:00,68,0.0,0.0
2023-07-06 08:35:00,69,800.229736,670.220703
2023-07-06 08:35:00,70,814.041199,670.621338
2023-07-06 08:35:00,71,0.0,0.0
2023-07-06 08:35:00,72,0.0,0.0
2023-07-06 08:35:00,73,0.0,0.0
2023-07-06 08:35:00,74,0.0,0.0
2023-07-06 08:35:00,75,0.0,0.0
2023-07-06 08:35:00,76,0.0,0.0
2023-07-06 08:35:00,77,0.0,0.0
2023-07-06 08:35:00,78,0.0,0.0
2023-07-06 08:35:00,79,0.0,0.0
2023-07-06 08:35:00,80,0.0,0.0
2023-07-06 08:35:00,83,364.040009,330.377655
2023-07-06 08:35:00,84,367.079987,339.50827
2023-07-06 08:35:00,85,363.279999,320.0
2023-07-06 08:35:00,86,362.519989,329.757294
2023-07-06 08:35:00,87,330.0,329.583588
2023-07-06 08:35:00,88,363.279999,329.757294
2023-07-06 08:35:00,89,364.799988,310.018097
2023-07-06 08:35:00,90,362.519989,320.011017
2023-07-06 08:35:00,91,810.821655,750.0
2023-07-06 08:35:00,92,860.765686,746.754395
2023-07-06 08:35:00,95,0.0,0.0
2023-07-06 08:35:00,96,0.0,0.0
2023-07-06 08:35:00,97,0.0,0.0
2023-07-06 08:35:00,98,0.0,0.0
2023-07-06 08:35:00,99,345.461334,249.0
2023-07-06 08:35:00,100,0.0,0.0
2023-07-06 08:35:00,101,0.0,0.0
2023-07-06 08:35:00,102,0.0,0.0
2023-07-06 08:35:00,103,0.0,0.0
2023-07-06 08:35:00,104,0.0,0.0
2023-07-06 08:35:00,105,0.0,0.0
2023-07-06 08:35:00,106,0.0,0.0
2023-07-06 08:35:00,107,0.0,0.0
2023-07-06 08:35:00,108,0.0,0.0
2023-07-06 08:35:00,112,0.0,0.0
2023-07-06 08:35:00,113,0.0,0.0
2023-07-06 08:35:00,114,0.0,0.0
2023-07-06 08:35:00,115,903.192932,750.045654
2023-07-06 08:35:00,116,906.797913,750.045654
2023-07-06 08:35:00,117,100.0,60.000153
2023-07-06 08:35:00,118,0.0,0.0
2023-07-06 08:35:00,119,100.0,60.000153
2023-07-06 08:35:00,120,0.0,0.0
2023-07-06 08:35:00,126,0.0,0.0
2023-07-06 08:35:00,127,9.0,8.0
2023-07-06 08:35:00,128,995.0,750.0
2023-07-06 08:35:00,129,992.0,750.0
2023-07-06 08:35:00,130,0.0,0.0
2023-07-06 08:35:00,131,987.0,718.0
2023-07-06 08:35:00,132,947.0,758.0
2023-07-06 08:35:00,133,965.0,755.0
2023-07-06 08:35:00,134,0.0,0.0
2023-07-06 08:35:00,135,286.867737,210.0
2023-07-06 08:35:00,136,159.5,109.996994
2023-07-06 08:35:00,137,159.5,109.996994
2023-07-06 08:35:00,138,183.0,122.0
2023-07-06 08:35:00,139,0.0,0.0
2023-07-06 08:35:00,140,0.0,0.0
2023-07-06 08:35:00,141,0.0,0.0
2023-07-06 08:35:00,142,164.0,88.0
2023-07-06 08:35:00,143,164.0,89.143059
2023-07-06 08:35:00,144,181.0,104.0
2023-07-06 08:35:00,145,161.5,88.436272
2023-07-06 08:35:00,146,161.5,88.436272
2023-07-06 08:35:00,147,177.0,104.0
2023-07-06 08:35:00,150,0.0,0.0
2023-07-06 08:35:00,151,0.0,0.0
2023-07-06 08:35:00,152,0.0,0.0
2023-07-06 08:35:00,153,0.0,0.0
2023-07-06 08:35:00,154,233.0,134.0
2023-07-06 08:35:00,155,120.0,67.0
2023-07-06 08:35:00,156,380.0,350.0
2023-07-06 08:35:00,158,0.0,0.0
2023-07-06 08:35:00,159,0.0,0.0
2023-07-06 08:35:00,160,0.0,0.0
2023-07-06 08:35:00,161,0.0,0.0
2023-07-06 08:35:00,162,0.0,0.0
2023-07-06 08:35:00,166,0.0,0.0
2023-07-06 08:35:00,167,0.0,0.0
2023-07-06 08:35:00,168,0.0,0.0
2023-07-06 08:35:00,169,0.0,0.0
2023-07-06 08:35:00,170,0.0,0.0
2023-07-06 08:35:00,171,0.0,0.0
2023-07-06 08:35:00,172,0.0,0.0
2023-07-06 08:35:00,173,0.0,0.0
2023-07-06 08:35:00,174,0.0,0.0
2023-07-06 08:35:00,175,0.0,0.0
2023-07-06 08:35:00,176,285.0,162.0
2023-07-06 08:35:00,177,148.0,108.0
2023-07-06 08:35:00,178,0.0,0.0
2023-07-06 08:35:00,179,0.0,0.0
2023-07-06 08:35:00,180,0.0,0.0
2023-07-06 08:35:00,181,0.0,0.0
2023-07-06 08:35:00,182,0.0,0.0
2023-07-06 08:35:00,183,0.0,0.0
2023-07-06 08:35:00,184,0.0,0.0
2023-07-06 08:35:00,185,0.0,0.0
2023-07-06 08:35:00,186,0.0,0.0
2023-07-06 08:35:00,187,154.5,119.995728
2023-07-06 08:35:00,188,154.5,119.995728
2023-07-06 08:35:00,189,179.0,120.0
2023-07-06 08:35:00,190,1000.0,795.0
2023-07-06 08:35:00,191,1001.0,795.0
2023-07-06 08:35:00,193,16.999903,11.999903
2023-07-06 08:35:00,194,16.999903,11.999903
2023-07-06 08:35:00,195,31.0,29.949463
2023-07-06 08:35:00,196,53.104923,35.0
2023-07-06 08:35:00,197,0.0,0.0
2023-07-06 08:35:00,198,0.0,0.0
2023-07-06 08:35:00,200,0.0,0.0
2023-07-06 08:35:00,207,0.0,0.0
2023-07-06 08:35:00,208,0.0,0.0
2023-07-06 08:35:00,209,0.0,0.0
2023-07-06 08:35:00,210,0.0,0.0
2023-07-06 08:35:00,211,0.0,0.0
2023-07-06 08:35:00,212,0.0,0.0
2023-07-06 08:35:00,213,0.0,0.0
2023-07-06 08:35:00,214,0.0,0.0
2023-07-06 08:35:00,215,0.0,0.0
2023-07-06 08:35:00,216,0.0,0.0
2023-07-06 08:35:00,217,22.0,20.99826
2023-07-06 08:35:00,218,22.0,20.99826
2023-07-06 08:35:00,219,22.0,20.99826
2023-07-06 08:35:00,220,22.0,20.99826
2023-07-06 08:35:00,231,0.0,0.0
2023-07-06 08:35:00,232,0.0,0.0
2023-07-06 08:35:00,233,0.0,0.0
2023-07-06 08:35:00,234,0.0,0.0
2023-07-06 08:35:00,237,0.0,0.0
2023-07-06 08:35:00,238,0.0,0.0
2023-07-06 08:35:00,240,278.0,200.0
2023-07-06 08:35:00,241,141.0,100.0
2023-07-06 08:35:00,242,166.0,118.0
2023-07-06 08:35:00,243,167.0,110.000916
2023-07-06 08:35:00,244,167.0,110.000916
2023-07-06 08:35:00,247,72.0,72.0
2023-07-06 08:35:00,248,65.0,39.000595
2023-07-06 08:35:00,249,154.666672,99.553833
2023-07-06 08:35:00,250,154.666672,99.370728
2023-07-06 08:35:00,251,154.666672,99.553833
2023-07-06 08:35:00,252,251.0,195.0
2023-07-06 08:35:00,253,0.0,0.0
2023-07-06 08:35:00,254,0.0,0.0
2023-07-06 08:35:00,255,241.5,167.0
2023-07-06 08:35:00,256,241.5,167.0
2023-07-06 08:35:00,257,261.0,216.0
2023-07-06 08:35:00,258,274.5,165.0
2023-07-06 08:35:00,259,274.5,165.0
2023-07-06 08:35:00,260,274.0,212.0
2023-07-06 08:35:00,264,0.0,0.0
2023-07-06 08:35:00,265,10.000229,5.000229
2023-07-06 08:35:00,266,0.0,0.0
2023-07-06 08:35:00,267,0.0,0.0
2023-07-06 08:35:00,268,0.0,0.0
2023-07-06 08:35:00,269,0.0,0.0
2023-07-06 08:35:00,270,0.0,0.0
2023-07-06 08:35:00,271,0.0,0.0
2023-07-06 08:35:00,272,0.0,0.0
2023-07-06 08:35:00,273,0.0,0.0
2023-07-06 08:35:00,274,0.0,0.0
2023-07-06 08:35:00,275,157.0,100.0
2023-07-06 08:35:00,276,76.0,50.0
2023-07-06 08:35:00,277,153.0,100.0
2023-07-06 08:35:00,278,71.0,50.0
2023-07-06 08:35:00,279,158.0,100.0
2023-07-06 08:35:00,280,72.0,50.0
2023-07-06 08:35:00,281,30.254358,0.0
2023-07-06 08:35:00,282,74.0,50.0
2023-07-06 08:35:00,283,28.419336,0.0
2023-07-06 08:35:00,284,75.0,50.0
2023-07-06 08:35:00,285,0.0,0.0
2023-07-06 08:35:00,286,0.0,0.0
2023-07-06 08:35:00,287,158.0,100.0
2023-07-06 08:35:00,288,75.0,50.0
2023-07-06 08:35:00,289,26.91016,0.0
2023-07-06 08:35:00,290,74.0,50.0
2023-07-06 08:35:00,291,0.0,0.0
2023-07-06 08:35:00,292,0.0,0.0
2023-07-06 08:35:00,293,0.0,0.0
2023-07-06 08:35:00,294,0.0,0.0
2023-07-06 08:35:00,299,176.0,123.99823
2023-07-06 08:35:00,300,176.0,123.99823
2023-07-06 08:35:00,301,175.5,123.99823
2023-07-06 08:35:00,302,175.5,123.99823
2023-07-06 08:35:00,303,194.0,132.0
2023-07-06 08:35:00,304,190.0,132.0
2023-07-06 08:35:00,305,310.858582,215.001404
2023-07-06 08:35:00,306,349.0,286.0
2023-07-06 08:35:00,307,297.721436,200.004578
2023-07-06 08:35:00,308,153.0,119.995728
2023-07-06 08:35:00,309,153.0,119.995728
2023-07-06 08:35:00,310,157.0,122.0
2023-07-06 08:35:00,311,157.0,119.995728
2023-07-06 08:35:00,312,157.0,119.995728
2023-07-06 08:35:00,313,162.0,122.0
2023-07-06 08:35:00,314,0.0,0.0
2023-07-06 08:35:00,315,0.0,0.0
2023-07-06 08:35:00,316,0.0,0.0
2023-07-06 08:35:00,317,152.0,117.0
2023-07-06 08:35:00,318,152.0,117.0
2023-07-06 08:35:00,319,0.0,0.0
2023-07-06 08:35:00,320,155.0,122.0
2023-07-06 08:35:00,321,155.0,122.0
2023-07-06 08:35:00,322,171.0,136.0
2023-07-06 08:35:00,323,164.5,122.0
2023-07-06 08:35:00,324,164.5,122.0
2023-07-06 08:35:00,325,176.0,136.0
2023-07-06 08:35:00,326,140.5,135.0
2023-07-06 08:35:00,327,140.5,135.0
2023-07-06 08:35:00,328,175.0,150.0
2023-07-06 08:35:00,329,0.0,0.0
2023-07-06 08:35:00,330,0.0,0.0
2023-07-06 08:35:00,331,784.092651,644.669189
2023-07-06 08:35:00,332,778.41687,645.706421
2023-07-06 08:35:00,333,0.0,0.0
2023-07-06 08:35:00,334,0.0,0.0
2023-07-06 08:35:00,335,0.0,0.0
2023-07-06 08:35:00,336,0.0,0.0
2023-07-06 08:35:00,337,0.0,0.0
2023-07-06 08:35:00,338,0.0,0.0
2023-07-06 08:35:00,339,0.0,0.0
2023-07-06 08:35:00,340,789.901978,677.871216
2023-07-06 08:35:00,341,817.0,666.711548
2023-07-06 08:35:00,342,166.0,135.0
2023-07-06 08:35:00,343,0.0,0.0
2023-07-06 08:35:00,344,0.0,0.0
2023-07-06 08:35:00,345,100.0,79.998932
2023-07-06 08:35:00,346,0.0,0.0
2023-07-06 08:35:00,347,0.0,0.0
2023-07-06 08:35:00,348,0.0,0.0
2023-07-06 08:35:00,349,0.0,0.0
2023-07-06 08:35:00,350,0.0,0.0
2023-07-06 08:35:00,351,0.0,0.0
2023-07-06 08:35:00,352,0.0,0.0
2023-07-06 08:35:00,353,0.0,0.0
2023-07-06 08:35:00,354,0.0,0.0
2023-07-06 08:35:00,355,0.0,0.0
2023-07-06 08:35:00,356,25.0,10.0
2023-07-06 08:35:00,357,29.5,10.0
2023-07-06 08:35:00,358,20.000305,10.000153
2023-07-06 08:35:00,359,20.000305,10.000153
2023-07-06 08:35:00,360,22.0,7.0
2023-07-06 08:35:00,361,0.0,0.0
2023-07-06 08:35:00,362,22.0,7.0
2023-07-06 08:35:00,363,22.0,10.0
2023-07-06 08:35:00,364,705.234863,665.0
2023-07-06 08:35:00,365,0.0,0.0
2023-07-06 08:35:00,366,378.487396,359.922974
2023-07-06 08:35:00,367,379.159668,359.922974
2023-07-06 08:35:00,368,0.0,0.0
2023-07-06 08:35:00,369,0.0,0.0
2023-07-06 08:35:00,370,0.0,0.0
2023-07-06 08:35:00,371,0.0,0.0
2023-07-06 08:35:00,372,0.0,0.0
2023-07-06 08:35:00,373,0.0,0.0
2023-07-06 08:35:00,374,0.0,0.0
2023-07-06 08:35:00,375,0.0,0.0
2023-07-06 08:35:00,376,159.0,116.662704
2023-07-06 08:35:00,377,159.0,116.662704
2023-07-06 08:35:00,378,179.0,116.662704
2023-07-06 08:35:00,379,39.5,31.0
2023-07-06 08:35:00,380,0.0,0.0
2023-07-06 08:35:00,381,16.0,12.0
2023-07-06 08:35:00,382,0.0,0.0
2023-07-06 08:35:00,383,163.5,129.972046
2023-07-06 08:35:00,384,94.0,64.986023
2023-07-06 08:35:00,385,264.0,181.121277
2023-07-06 08:35:00,386,264.0,181.21283
2023-07-06 08:35:00,387,274.0,202.0
2023-07-06 08:35:00,388,263.5,181.395935
2023-07-06 08:35:00,389,263.5,180.785583
2023-07-06 08:35:00,390,274.0,202.0
2023-07-06 08:35:00,419,289.0,190.002136
2023-07-06 08:35:00,420,289.0,190.002136
2023-07-06 08:35:00,421,268.0,190.002136
2023-07-06 08:35:00,422,252.0,180.0
2023-07-06 08:35:00,423,252.0,180.0
2023-07-06 08:35:00,432,287.0,216.0
2023-07-06 08:35:00,433,375.018738,254.0
2023-07-06 08:35:00,434,265.0,180.013397
2023-07-06 08:35:00,435,265.0,180.013397
2023-07-06 08:35:00,436,268.5,180.013397
2023-07-06 08:35:00,437,268.5,180.013397
2023-07-06 08:35:00,438,268.0,208.0
2023-07-06 08:35:00,439,271.0,208.0
2023-07-06 08:35:00,440,156.5,150.0
2023-07-06 08:35:00,441,156.5,150.0
2023-07-06 08:35:00,442,152.0,140.0
2023-07-06 08:35:00,443,0.0,0.0
2023-07-06 08:35:00,444,0.0,0.0
2023-07-06 08:35:00,450,200.0,199.0
2023-07-06 08:35:00,451,142.0,59.0
2023-07-06 08:35:00,452,236.0,130.094299
2023-07-06 08:35:00,453,131.0,85.0
2023-07-06 08:35:00,459,0.0,0.0
2023-07-06 08:35:00,467,0.0,0.0
2023-07-06 08:35:00,468,0.0,0.0
2023-07-06 08:35:00,469,0.0,0.0
2023-07-06 08:35:00,471,5.224168,0.0
2023-07-06 08:35:00,472,221.0,180.0
2023-07-06 08:35:00,473,126.0,90.0
2023-07-06 08:35:00,474,223.0,180.0
2023-07-06 08:35:00,475,126.0,90.0
2023-07-06 08:35:00,477,248.0,164.0
2023-07-06 08:35:00,478,248.0,164.0
2023-07-06 08:35:00,479,253.0,163.986282
2023-07-06 08:35:00,480,246.0,164.0
2023-07-06 08:35:00,481,246.0,164.0
2023-07-06 08:35:00,482,253.0,163.986282
2023-07-06 08:35:00,485,44.0,18.001099
2023-07-06 08:35:00,486,0.0,0.0
2023-07-06 08:35:00,487,0.0,0.0
2023-07-06 08:35:00,488,0.0,0.0
2023-07-06 08:35:00,489,1001.0,795.0
2023-07-06 08:35:00,490,1001.0,795.0
2023-07-06 08:35:00,491,969.0,791.0
2023-07-06 08:35:00,492,968.0,786.0
2023-07-06 08:35:00,493,994.0,795.0
2023-07-06 08:35:00,494,994.0,795.0
2023-07-06 08:35:00,495,300.0,200.0
2023-07-06 08:35:00,496,0.0,0.0
2023-07-06 08:35:00,497,0.0,0.0
2023-07-06 08:35:00,498,0.0,0.0
2023-07-06 08:35:00,499,0.0,0.0
2023-07-06 08:35:00,501,277.5,158.003479
2023-07-06 08:35:00,502,158.0,158.0
2023-07-06 08:35:00,503,284.0,200.0
2023-07-06 08:35:00,507,0.0,0.0
2023-07-06 08:35:00,508,0.0,0.0
2023-07-06 08:35:00,511,0.0,0.0
2023-07-06 08:35:00,512,0.0,0.0
2023-07-06 08:35:00,513,328.0,150.0
2023-07-06 08:35:00,514,141.0,120.0
2023-07-06 08:35:00,516,850.012939,749.988525
2023-07-06 08:35:00,521,939.0,767.088318
2023-07-06 08:35:00,522,939.0,754.728699
2023-07-06 08:35:00,523,0.0,0.0
2023-07-06 08:35:00,524,0.0,0.0
2023-07-06 08:35:00,525,0.0,0.0
2023-07-06 08:35:00,526,259.0,131.0
2023-07-06 08:35:00,527,1357.0,1058.099976
2023-07-06 08:35:00,528,131.0,131.0
2023-07-06 08:35:00,529,707.269226,577.0
2023-07-06 08:35:00,530,716.826904,577.0
2023-07-06 08:35:00,533,0.0,0.0
2023-07-06 08:35:00,534,0.0,0.0
2023-07-06 08:35:00,535,0.0,0.0
2023-07-06 08:35:00,536,0.0,0.0
2023-07-06 08:35:00,537,0.0,0.0
2023-07-06 08:35:00,538,0.0,0.0
2023-07-06 08:35:00,539,331.0,168.0
2023-07-06 08:35:00,540,163.0,84.0
2023-07-06 08:35:00,541,0.0,0.0
2023-07-06 08:35:00,542,0.0,0.0
2023-07-06 08:35:00,544,0.0,0.0
2023-07-06 08:35:00,545,1012.0,795.0
2023-07-06 08:35:00,546,310.5,200.0
2023-07-06 08:35:00,547,310.5,200.0
2023-07-06 08:35:00,548,326.0,252.0
2023-07-06 08:35:00,549,0.0,0.0
2023-07-06 08:35:00,550,0.0,0.0
2023-07-06 08:35:00,552,0.0,0.0
2023-07-06 08:35:00,553,0.0,0.0
2023-07-06 08:40:00,1,43.0,40.000244
2023-07-06 08:40:00,2,0.0,0.0
2023-07-06 08:40:00,3,0.0,0.0
2023-07-06 08:40:00,4,415.098602,364.991486
2023-07-06 08:40:00,5,395.977356,364.991486
2023-07-06 08:40:00,6,0.0,0.0
2023-07-06 08:40:00,7,413.901245,364.991486
2023-07-06 08:40:00,8,0.0,0.0
2023-07-06 08:40:00,9,440.432526,364.917023
2023-07-06 08:40:00,10,477.045929,364.371613
2023-07-06 08:40:00,11,0.0,0.0
2023-07-06 08:40:00,12,0.0,0.0
2023-07-06 08:40:00,15,425.379089,394.229004
2023-07-06 08:40:00,16,424.5065,394.938477
2023-07-06 08:40:00,17,400.333069,379.79483
2023-07-06 08:40:00,18,398.383423,380.018097
2023-07-06 08:40:00,27,615.0,615.0
2023-07-06 08:40:00,28,612.0,612.0
2023-07-06 08:40:00,29,612.0,612.0
2023-07-06 08:40:00,33,0.0,0.0
2023-07-06 08:40:00,36,1000.0,795.0
2023-07-06 08:40:00,37,993.0,795.0
2023-07-06 08:40:00,43,373.0,267.0
2023-07-06 08:40:00,46,506.0,445.009064
2023-07-06 08:40:00,47,462.986359,409.996735
2023-07-06 08:40:00,48,448.181763,409.872833
2023-07-06 08:40:00,49,445.587646,410.095978
2023-07-06 08:40:00,50,463.0,405.012726
2023-07-06 08:40:00,51,463.0,405.012726
2023-07-06 08:40:00,52,0.0,0.0
2023-07-06 08:40:00,53,0.0,0.0
2023-07-06 08:40:00,54,0.0,0.0
2023-07-06 08:40:00,55,0.0,0.0
2023-07-06 08:40:00,56,0.0,0.0
2023-07-06 08:40:00,57,0.0,0.0
2023-07-06 08:40:00,58,0.0,0.0
2023-07-06 08:40:00,59,0.0,0.0
2023-07-06 08:40:00,60,0.0,0.0
2023-07-06 08:40:00,61,433.230194,333.230194
2023-07-06 08:40:00,62,0.0,0.0
2023-07-06 08:40:00,63,0.0,0.0
2023-07-06 08:40:00,64,332.260834,280.014557
2023-07-06 08:40:00,65,468.0,280.0
2023-07-06 08:40:00,66,391.349884,339.376862
2023-07-06 08:40:00,67,397.817993,364.917023
2023-07-06 08:40:00,68,0.0,0.0
2023-07-06 08:40:00,69,800.229736,670.220703
2023-07-06 08:40:00,70,717.459656,670.621338
2023-07-06 08:40:00,71,0.0,0.0
2023-07-06 08:40:00,72,0.0,0.0
2023-07-06 08:40:00,73,0.0,0.0
2023-07-06 08:40:00,74,0.0,0.0
2023-07-06 08:40:00,75,0.0,0.0
2023-07-06 08:40:00,76,0.0,0.0
2023-07-06 08:40:00,77,0.0,0.0
2023-07-06 08:40:00,78,0.0,0.0
2023-07-06 08:40:00,79,0.0,0.0
2023-07-06 08:40:00,80,0.0,0.0
2023-07-06 08:40:00,83,364.040009,330.377655
2023-07-06 08:40:00,84,367.079987,339.50827
2023-07-06 08:40:00,85,363.279999,320.0
2023-07-06 08:40:00,86,362.519989,329.782074
2023-07-06 08:40:00,87,330.0,329.583588
2023-07-06 08:40:00,88,363.279999,329.757294
2023-07-06 08:40:00,89,364.799988,310.018097
2023-07-06 08:40:00,90,321.269379,320.011017
2023-07-06 08:40:00,91,810.821655,750.0
2023-07-06 08:40:00,92,817.858521,746.754395
2023-07-06 08:40:00,95,0.0,0.0
2023-07-06 08:40:00,96,0.0,0.0
2023-07-06 08:40:00,97,0.0,0.0
2023-07-06 08:40:00,98,0.0,0.0
2023-07-06 08:40:00,99,345.639313,249.0
2023-07-06 08:40:00,100,0.0,0.0
2023-07-06 08:40:00,101,0.0,0.0
2023-07-06 08:40:00,102,0.0,0.0
2023-07-06 08:40:00,103,0.0,0.0
2023-07-06 08:40:00,104,0.0,0.0
2023-07-06 08:40:00,105,0.0,0.0
2023-07-06 08:40:00,106,0.0,0.0
2023-07-06 08:40:00,107,0.0,0.0
2023-07-06 08:40:00,108,0.0,0.0
2023-07-06 08:40:00,112,0.0,0.0
2023-07-06 08:40:00,113,0.0,0.0
2023-07-06 08:40:00,114,0.0,0.0
2023-07-06 08:40:00,115,921.0,750.045654
2023-07-06 08:40:00,116,892.758484,750.045654
2023-07-06 08:40:00,117,100.0,60.000153
2023-07-06 08:40:00,118,0.0,0.0
2023-07-06 08:40:00,119,100.0,60.000153
2023-07-06 08:40:00,120,0.0,0.0
2023-07-06 08:40:00,126,0.0,0.0
2023-07-06 08:40:00,127,9.0,8.0
2023-07-06 08:40:00,128,995.0,750.0
2023-07-06 08:40:00,129,992.0,750.0
2023-07-06 08:40:00,130,0.0,0.0
2023-07-06 08:40:00,131,987.0,718.0
2023-07-06 08:40:00,132,947.0,758.0
2023-07-06 08:40:00,133,965.0,755.0
2023-07-06 08:40:00,134,0.0,0.0
2023-07-06 08:40:00,135,225.627045,210.0
2023-07-06 08:40:00,136,159.5,128.869308
2023-07-06 08:40:00,137,159.5,128.869308
2023-07-06 08:40:00,138,183.0,145.255371
2023-07-06 08:40:00,139,0.0,0.0
2023-07-06 08:40:00,140,0.0,0.0
2023-07-06 08:40:00,141,0.0,0.0
2023-07-06 08:40:00,142,164.0,88.0
2023-07-06 08:40:00,143,164.0,88.907463
2023-07-06 08:40:00,144,181.0,104.0
2023-07-06 08:40:00,145,161.5,88.436272
2023-07-06 08:40:00,146,161.5,88.436272
2023-07-06 08:40:00,147,177.0,104.0
2023-07-06 08:40:00,150,0.0,0.0
2023-07-06 08:40:00,151,0.0,0.0
2023-07-06 08:40:00,152,0.0,0.0
2023-07-06 08:40:00,153,0.0,0.0
2023-07-06 08:40:00,154,233.0,134.0
2023-07-06 08:40:00,155,120.0,67.0
2023-07-06 08:40:00,156,380.0,350.0
2023-07-06 08:40:00,158,0.0,0.0
2023-07-06 08:40:00,159,0.0,0.0
2023-07-06 08:40:00,160,0.0,0.0
2023-07-06 08:40:00,161,0.0,0.0
2023-07-06 08:40:00,162,0.0,0.0
2023-07-06 08:40:00,166,0.0,0.0
2023-07-06 08:40:00,167,0.0,0.0
2023-07-06 08:40:00,168,0.0,0.0
2023-07-06 08:40:00,169,0.0,0.0
2023-07-06 08:40:00,170,0.0,0.0
2023-07-06 08:40:00,171,0.0,0.0
2023-07-06 08:40:00,172,0.0,0.0
2023-07-06 08:40:00,173,0.0,0.0
2023-07-06 08:40:00,174,0.0,0.0
2023-07-06 08:40:00,175,0.0,0.0
2023-07-06 08:40:00,176,285.0,162.0
2023-07-06 08:40:00,177,148.0,108.0
2023-07-06 08:40:00,178,0.0,0.0
2023-07-06 08:40:00,179,0.0,0.0
2023-07-06 08:40:00,180,0.0,0.0
2023-07-06 08:40:00,181,0.0,0.0
2023-07-06 08:40:00,182,0.0,0.0
2023-07-06 08:40:00,183,0.0,0.0
2023-07-06 08:40:00,184,0.0,0.0
2023-07-06 08:40:00,185,0.0,0.0
2023-07-06 08:40:00,186,0.0,0.0
2023-07-06 08:40:00,187,154.5,119.995728
2023-07-06 08:40:00,188,154.5,119.995728
2023-07-06 08:40:00,189,179.0,120.0
2023-07-06 08:40:00,190,1000.0,795.0
2023-07-06 08:40:00,191,1001.0,795.0
2023-07-06 08:40:00,193,16.999903,11.999903
2023-07-06 08:40:00,194,16.999903,11.999903
2023-07-06 08:40:00,195,31.0,29.949463
2023-07-06 08:40:00,196,53.104923,35.0
2023-07-06 08:40:00,197,0.0,0.0
2023-07-06 08:40:00,198,0.0,0.0
2023-07-06 08:40:00,200,0.0,0.0
2023-07-06 08:40:00,207,0.0,0.0
2023-07-06 08:40:00,208,0.0,0.0
2023-07-06 08:40:00,209,0.0,0.0
2023-07-06 08:40:00,210,0.0,0.0
2023-07-06 08:40:00,211,0.0,0.0
2023-07-06 08:40:00,212,0.0,0.0
2023-07-06 08:40:00,213,0.0,0.0
2023-07-06 08:40:00,214,0.0,0.0
2023-07-06 08:40:00,215,0.0,0.0
2023-07-06 08:40:00,216,0.0,0.0
2023-07-06 08:40:00,217,22.0,20.99826
2023-07-06 08:40:00,218,22.0,20.99826
2023-07-06 08:40:00,219,22.0,20.99826
2023-07-06 08:40:00,220,22.0,20.99826
2023-07-06 08:40:00,231,0.0,0.0
2023-07-06 08:40:00,232,0.0,0.0
2023-07-06 08:40:00,233,0.0,0.0
2023-07-06 08:40:00,234,0.0,0.0
2023-07-06 08:40:00,237,0.0,0.0
2023-07-06 08:40:00,238,0.0,0.0
2023-07-06 08:40:00,240,278.0,200.0
2023-07-06 08:40:00,241,141.0,100.0
2023-07-06 08:40:00,242,166.0,118.0
2023-07-06 08:40:00,243,167.0,110.000916
2023-07-06 08:40:00,244,167.0,110.000916
2023-07-06 08:40:00,247,72.0,72.0
2023-07-06 08:40:00,248,65.0,39.000595
2023-07-06 08:40:00,249,154.666672,99.645386
2023-07-06 08:40:00,250,154.666672,99.370728
2023-07-06 08:40:00,251,154.666672,99.553833
2023-07-06 08:40:00,252,251.0,195.0
2023-07-06 08:40:00,253,0.0,0.0
2023-07-06 08:40:00,254,0.0,0.0
2023-07-06 08:40:00,255,241.5,167.0
2023-07-06 08:40:00,256,241.5,167.0
2023-07-06 08:40:00,257,261.0,216.0
2023-07-06 08:40:00,258,274.5,165.0
2023-07-06 08:40:00,259,274.5,165.0
2023-07-06 08:40:00,260,274.0,212.0
2023-07-06 08:40:00,264,0.0,0.0
2023-07-06 08:40:00,265,10.000229,5.000229
2023-07-06 08:40:00,266,0.0,0.0
2023-07-06 08:40:00,267,0.0,0.0
2023-07-06 08:40:00,268,0.0,0.0
2023-07-06 08:40:00,269,0.0,0.0
2023-07-06 08:40:00,270,0.0,0.0
2023-07-06 08:40:00,271,0.0,0.0
2023-07-06 08:40:00,272,0.0,0.0
2023-07-06 08:40:00,273,0.0,0.0
2023-07-06 08:40:00,274,0.0,0.0
2023-07-06 08:40:00,275,157.0,100.0
2023-07-06 08:40:00,276,76.0,50.0
2023-07-06 08:40:00,277,153.0,100.0
2023-07-06 08:40:00,278,71.0,50.0
2023-07-06 08:40:00,279,158.0,100.0
2023-07-06 08:40:00,280,72.0,50.0
2023-07-06 08:40:00,281,30.728554,0.0
2023-07-06 08:40:00,282,74.0,50.0
2023-07-06 08:40:00,283,28.485968,0.0
2023-07-06 08:40:00,284,75.0,50.0
2023-07-06 08:40:00,285,0.0,0.0
2023-07-06 08:40:00,286,0.0,0.0
2023-07-06 08:40:00,287,158.0,100.0
2023-07-06 08:40:00,288,75.0,50.0
2023-07-06 08:40:00,289,26.628963,0.0
2023-07-06 08:40:00,290,74.0,50.0
2023-07-06 08:40:00,291,0.0,0.0
2023-07-06 08:40:00,292,0.0,0.0
2023-07-06 08:40:00,293,0.0,0.0
2023-07-06 08:40:00,294,0.0,0.0
2023-07-06 08:40:00,299,176.0,123.99823
2023-07-06 08:40:00,300,176.0,123.99823
2023-07-06 08:40:00,301,175.5,123.99823
2023-07-06 08:40:00,302,175.5,123.99823
2023-07-06 08:40:00,303,194.0,132.0
2023-07-06 08:40:00,304,190.0,132.0
2023-07-06 08:40:00,305,311.046936,215.001404
2023-07-06 08:40:00,306,349.0,286.0
2023-07-06 08:40:00,307,297.617615,200.004578
2023-07-06 08:40:00,308,153.0,119.995728
2023-07-06 08:40:00,309,153.0,119.995728
2023-07-06 08:40:00,310,157.0,122.0
2023-07-06 08:40:00,311,157.0,119.995728
2023-07-06 08:40:00,312,157.0,119.995728
2023-07-06 08:40:00,313,162.0,122.0
2023-07-06 08:40:00,314,25.658155,0.0
2023-07-06 08:40:00,315,26.009092,0.0
2023-07-06 08:40:00,316,0.0,0.0
2023-07-06 08:40:00,317,152.0,117.0
2023-07-06 08:40:00,318,152.0,117.0
2023-07-06 08:40:00,319,0.0,0.0
2023-07-06 08:40:00,320,155.0,122.0
2023-07-06 08:40:00,321,155.0,122.0
2023-07-06 08:40:00,322,171.0,136.0
2023-07-06 08:40:00,323,164.5,122.0
2023-07-06 08:40:00,324,164.5,122.0
2023-07-06 08:40:00,325,176.0,136.0
2023-07-06 08:40:00,326,140.5,135.0
2023-07-06 08:40:00,327,140.5,135.0
2023-07-06 08:40:00,328,175.0,150.0
2023-07-06 08:40:00,329,0.0,0.0
2023-07-06 08:40:00,330,0.0,0.0
2023-07-06 08:40:00,331,781.235352,644.627686
2023-07-06 08:40:00,332,765.836548,645.830933
2023-07-06 08:40:00,333,0.0,0.0
2023-07-06 08:40:00,334,0.0,0.0
2023-07-06 08:40:00,335,0.0,0.0
2023-07-06 08:40:00,336,0.0,0.0
2023-07-06 08:40:00,337,0.0,0.0
2023-07-06 08:40:00,338,0.0,0.0
2023-07-06 08:40:00,339,0.0,0.0
2023-07-06 08:40:00,340,775.84613,677.414917
2023-07-06 08:40:00,341,817.0,667.375366
2023-07-06 08:40:00,342,166.0,135.0
2023-07-06 08:40:00,343,0.0,0.0
2023-07-06 08:40:00,344,0.0,0.0
2023-07-06 08:40:00,345,100.0,79.998932
2023-07-06 08:40:00,346,0.0,0.0
2023-07-06 08:40:00,347,0.0,0.0
2023-07-06 08:40:00,348,0.0,0.0
2023-07-06 08:40:00,349,0.0,0.0
2023-07-06 08:40:00,350,0.0,0.0
2023-07-06 08:40:00,351,0.0,0.0
2023-07-06 08:40:00,352,0.0,0.0
2023-07-06 08:40:00,353,0.0,0.0
2023-07-06 08:40:00,354,0.0,0.0
2023-07-06 08:40:00,355,0.0,0.0
2023-07-06 08:40:00,356,25.0,10.0
2023-07-06 08:40:00,357,29.5,10.0
2023-07-06 08:40:00,358,20.000305,10.000153
2023-07-06 08:40:00,359,20.000305,10.000153
2023-07-06 08:40:00,360,22.0,7.0
2023-07-06 08:40:00,361,0.0,0.0
2023-07-06 08:40:00,362,22.0,7.0
2023-07-06 08:40:00,363,22.0,10.0
2023-07-06 08:40:00,364,705.234863,665.0
2023-07-06 08:40:00,365,0.0,0.0
2023-07-06 08:40:00,366,378.487396,359.922974
2023-07-06 08:40:00,367,379.159668,359.922974
2023-07-06 08:40:00,368,0.0,0.0
2023-07-06 08:40:00,369,0.0,0.0
2023-07-06 08:40:00,370,0.0,0.0
2023-07-06 08:40:00,371,0.0,0.0
2023-07-06 08:40:00,372,0.0,0.0
2023-07-06 08:40:00,373,0.0,0.0
2023-07-06 08:40:00,374,0.0,0.0
2023-07-06 08:40:00,375,0.0,0.0
2023-07-06 08:40:00,376,159.0,116.662704
2023-07-06 08:40:00,377,159.0,116.662704
2023-07-06 08:40:00,378,179.0,116.662704
2023-07-06 08:40:00,379,39.5,31.0
2023-07-06 08:40:00,380,0.0,0.0
2023-07-06 08:40:00,381,16.0,12.0
2023-07-06 08:40:00,382,20.914572,0.0
2023-07-06 08:40:00,383,163.5,129.972046
2023-07-06 08:40:00,384,94.0,64.986023
2023-07-06 08:40:00,385,264.0,181.090759
2023-07-06 08:40:00,386,264.0,181.71637
2023-07-06 08:40:00,387,274.0,202.0
2023-07-06 08:40:00,388,263.5,181.350159
2023-07-06 08:40:00,389,263.5,180.785583
2023-07-06 08:40:00,390,274.0,202.0
2023-07-06 08:40:00,419,289.0,190.002136
2023-07-06 08:40:00,420,289.0,190.002136
2023-07-06 08:40:00,421,268.0,190.002136
2023-07-06 08:40:00,422,252.0,180.0
2023-07-06 08:40:00,423,252.0,180.0
2023-07-06 08:40:00,432,287.0,216.0
2023-07-06 08:40:00,433,374.599304,254.0
2023-07-06 08:40:00,434,265.0,180.013397
2023-07-06 08:40:00,435,265.0,180.013397
2023-07-06 08:40:00,436,268.5,180.013397
2023-07-06 08:40:00,437,268.5,180.013397
2023-07-06 08:40:00,438,268.0,208.0
2023-07-06 08:40:00,439,271.0,208.0
2023-07-06 08:40:00,440,156.5,150.0
2023-07-06 08:40:00,441,156.5,150.0
2023-07-06 08:40:00,442,152.0,140.0
2023-07-06 08:40:00,443,0.0,0.0
2023-07-06 08:40:00,444,0.0,0.0
2023-07-06 08:40:00,450,200.0,199.0
2023-07-06 08:40:00,451,142.0,59.0
2023-07-06 08:40:00,452,236.0,130.094299
2023-07-06 08:40:00,453,131.0,85.0
2023-07-06 08:40:00,459,0.0,0.0
2023-07-06 08:40:00,467,0.0,0.0
2023-07-06 08:40:00,468,0.0,0.0
2023-07-06 08:40:00,469,0.0,0.0
2023-07-06 08:40:00,471,4.78924,0.0
2023-07-06 08:40:00,472,180.0,180.0
2023-07-06 08:40:00,473,91.944595,90.0
2023-07-06 08:40:00,474,223.0,180.0
2023-07-06 08:40:00,475,126.0,90.0
2023-07-06 08:40:00,477,248.0,164.0
2023-07-06 08:40:00,478,248.0,164.0
2023-07-06 08:40:00,479,253.0,163.986282
2023-07-06 08:40:00,480,246.0,164.0
2023-07-06 08:40:00,481,246.0,164.0
2023-07-06 08:40:00,482,253.0,163.986282
2023-07-06 08:40:00,485,44.0,18.001099
2023-07-06 08:40:00,486,0.0,0.0
2023-07-06 08:40:00,487,0.0,0.0
2023-07-06 08:40:00,488,0.0,0.0
2023-07-06 08:40:00,489,1001.0,795.0
2023-07-06 08:40:00,490,1001.0,795.0
2023-07-06 08:40:00,491,969.0,791.0
2023-07-06 08:40:00,492,968.0,786.0
2023-07-06 08:40:00,493,994.0,795.0
2023-07-06 08:40:00,494,994.0,795.0
2023-07-06 08:40:00,495,0.0,0.0
2023-07-06 08:40:00,496,0.0,0.0
2023-07-06 08:40:00,497,0.0,0.0
2023-07-06 08:40:00,498,0.0,0.0
2023-07-06 08:40:00,499,0.0,0.0
2023-07-06 08:40:00,501,277.5,158.003479
2023-07-06 08:40:00,502,158.0,158.0
2023-07-06 08:40:00,503,284.0,200.0
2023-07-06 08:40:00,507,0.0,0.0
2023-07-06 08:40:00,508,0.0,0.0
2023-07-06 08:40:00,511,0.0,0.0
2023-07-06 08:40:00,512,0.0,0.0
2023-07-06 08:40:00,513,328.0,150.0
2023-07-06 08:40:00,514,141.0,120.0
2023-07-06 08:40:00,516,850.012939,749.988525
2023-07-06 08:40:00,521,939.0,769.062561
2023-07-06 08:40:00,522,939.0,762.539551
2023-07-06 08:40:00,523,0.0,0.0
2023-07-06 08:40:00,524,0.0,0.0
2023-07-06 08:40:00,525,0.0,0.0
2023-07-06 08:40:00,526,259.0,131.0
2023-07-06 08:40:00,527,1357.0,1058.099976
2023-07-06 08:40:00,528,131.0,131.0
2023-07-06 08:40:00,529,707.269226,577.0
2023-07-06 08:40:00,530,716.826904,577.0
2023-07-06 08:40:00,533,0.0,0.0
2023-07-06 08:40:00,534,0.0,0.0
2023-07-06 08:40:00,535,0.0,0.0
2023-07-06 08:40:00,536,0.0,0.0
2023-07-06 08:40:00,537,0.0,0.0
2023-07-06 08:40:00,538,0.0,0.0
2023-07-06 08:40:00,539,331.0,168.0
2023-07-06 08:40:00,540,163.0,84.0
2023-07-06 08:40:00,541,0.0,0.0
2023-07-06 08:40:00,542,0.0,0.0
2023-07-06 08:40:00,544,0.0,0.0
2023-07-06 08:40:00,545,1012.0,795.0
2023-07-06 08:40:00,546,310.5,200.0
2023-07-06 08:40:00,547,310.5,200.0
2023-07-06 08:40:00,548,326.0,252.0
2023-07-06 08:40:00,549,0.0,0.0
2023-07-06 08:40:00,550,0.0,0.0
2023-07-06 08:40:00,552,0.0,0.0
2023-07-06 08:40:00,553,0.0,0.0
2023-07-06 08:45:00,1,43.0,40.000244
2023-07-06 08:45:00,2,0.0,0.0
2023-07-06 08:45:00,3,0.0,0.0
2023-07-06 08:45:00,4,401.226837,364.991486
2023-07-06 08:45:00,5,395.295593,364.991486
2023-07-06 08:45:00,6,0.0,0.0
2023-07-06 08:45:00,7,411.646606,364.991486
2023-07-06 08:45:00,8,0.0,0.0
2023-07-06 08:45:00,9,435.812866,364.917023
2023-07-06 08:45:00,10,477.045929,364.371613
2023-07-06 08:45:00,11,0.0,0.0
2023-07-06 08:45:00,12,0.0,0.0
2023-07-06 08:45:00,15,416.419861,394.686768
2023-07-06 08:45:00,16,401.795227,395.28186
2023-07-06 08:45:00,17,401.92038,379.819733
2023-07-06 08:45:00,18,400.091644,380.018097
2023-07-06 08:45:00,27,615.0,615.0
2023-07-06 08:45:00,28,612.0,612.0
2023-07-06 08:45:00,29,612.0,612.0
2023-07-06 08:45:00,33,0.0,0.0
2023-07-06 08:45:00,36,1000.0,795.0
2023-07-06 08:45:00,37,993.0,795.0
2023-07-06 08:45:00,43,373.0,267.0
2023-07-06 08:45:00,46,506.0,445.009064
2023-07-06 08:45:00,47,462.986359,409.996735
2023-07-06 08:45:00,48,432.420197,409.872833
2023-07-06 08:45:00,49,444.112274,410.095978
2023-07-06 08:45:00,50,463.0,405.012726
2023-07-06 08:45:00,51,463.0,405.012726
2023-07-06 08:45:00,52,0.0,0.0
2023-07-06 08:45:00,53,0.0,0.0
2023-07-06 08:45:00,54,0.0,0.0
2023-07-06 08:45:00,55,0.0,0.0
2023-07-06 08:45:00,56,0.0,0.0
2023-07-06 08:45:00,57,0.0,0.0
2023-07-06 08:45:00,58,0.0,0.0
2023-07-06 08:45:00,59,0.0,0.0
2023-07-06 08:45:00,60,0.0,0.0
2023-07-06 08:45:00,61,434.1474,334.1474
2023-07-06 08:45:00,62,0.0,0.0
2023-07-06 08:45:00,63,0.0,0.0
2023-07-06 08:45:00,64,333.324066,280.014557
2023-07-06 08:45:00,65,468.0,280.0
2023-07-06 08:45:00,66,391.349884,339.376862
2023-07-06 08:45:00,67,397.817993,364.917023
2023-07-06 08:45:00,68,0.0,0.0
2023-07-06 08:45:00,69,800.343994,670.220703
2023-07-06 08:45:00,70,814.041199,670.621338
2023-07-06 08:45:00,71,0.0,0.0
2023-07-06 08:45:00,72,0.0,0.0
2023-07-06 08:45:00,73,0.0,0.0
2023-07-06 08:45:00,74,0.0,0.0
2023-07-06 08:45:00,75,0.0,0.0
2023-07-06 08:45:00,76,0.0,0.0
2023-07-06 08:45:00,77,0.0,0.0
2023-07-06 08:45:00,78,0.0,0.0
2023-07-06 08:45:00,79,0.0,0.0
2023-07-06 08:45:00,80,0.0,0.0
2023-07-06 08:45:00,83,364.040009,330.377655
2023-07-06 08:45:00,84,367.079987,339.50827
2023-07-06 08:45:00,85,363.279999,320.0
2023-07-06 08:45:00,86,362.519989,329.757294
2023-07-06 08:45:00,87,330.0,329.583588
2023-07-06 08:45:00,88,363.279999,329.757294
2023-07-06 08:45:00,89,364.799988,310.018097
2023-07-06 08:45:00,90,362.519989,320.011017
2023-07-06 08:45:00,91,810.821655,750.0
2023-07-06 08:45:00,92,860.765686,746.845947
2023-07-06 08:45:00,95,0.0,0.0
2023-07-06 08:45:00,96,0.0,0.0
2023-07-06 08:45:00,97,0.0,0.0
2023-07-06 08:45:00,98,0.0,0.0
2023-07-06 08:45:00,99,345.606537,249.0
2023-07-06 08:45:00,100,0.0,0.0
2023-07-06 08:45:00,101,0.0,0.0
2023-07-06 08:45:00,102,0.0,0.0
2023-07-06 08:45:00,103,0.0,0.0
2023-07-06 08:45:00,104,0.0,0.0
2023-07-06 08:45:00,105,0.0,0.0
2023-07-06 08:45:00,106,0.0,0.0
2023-07-06 08:45:00,107,0.0,0.0
2023-07-06 08:45:00,108,0.0,0.0
2023-07-06 08:45:00,112,0.0,0.0
2023-07-06 08:45:00,113,0.0,0.0
2023-07-06 08:45:00,114,0.0,0.0
2023-07-06 08:45:00,115,916.208923,750.045654
2023-07-06 08:45:00,116,871.300354,750.045654
2023-07-06 08:45:00,117,100.0,60.000153
2023-07-06 08:45:00,118,0.0,0.0
2023-07-06 08:45:00,119,100.0,60.000153
2023-07-06 08:45:00,120,0.0,0.0
2023-07-06 08:45:00,126,0.0,0.0
2023-07-06 08:45:00,127,9.0,8.0
2023-07-06 08:45:00,128,995.0,750.0
2023-07-06 08:45:00,129,992.0,750.0
2023-07-06 08:45:00,130,0.0,0.0
2023-07-06 08:45:00,131,987.0,718.0
2023-07-06 08:45:00,132,947.0,758.0
2023-07-06 08:45:00,133,965.0,755.0
2023-07-06 08:45:00,134,0.0,0.0
2023-07-06 08:45:00,135,291.0,218.143707
2023-07-06 08:45:00,136,159.5,109.996994
2023-07-06 08:45:00,137,159.5,109.996994
2023-07-06 08:45:00,138,183.0,122.0
2023-07-06 08:45:00,139,0.0,0.0
2023-07-06 08:45:00,140,0.0,0.0
2023-07-06 08:45:00,141,0.0,0.0
2023-07-06 08:45:00,142,164.0,88.0
2023-07-06 08:45:00,143,164.0,89.143059
2023-07-06 08:45:00,144,181.0,104.0
2023-07-06 08:45:00,145,161.5,88.436272
2023-07-06 08:45:00,146,161.5,88.436272
2023-07-06 08:45:00,147,177.0,104.0
2023-07-06 08:45:00,150,0.0,0.0
2023-07-06 08:45:00,151,0.0,0.0
2023-07-06 08:45:00,152,0.0,0.0
2023-07-06 08:45:00,153,0.0,0.0
2023-07-06 08:45:00,154,233.0,134.0
2023-07-06 08:45:00,155,120.0,67.0
2023-07-06 08:45:00,156,380.0,350.0
2023-07-06 08:45:00,158,0.0,0.0
2023-07-06 08:45:00,159,0.0,0.0
2023-07-06 08:45:00,160,0.0,0.0
2023-07-06 08:45:00,161,0.0,0.0
2023-07-06 08:45:00,162,0.0,0.0
2023-07-06 08:45:00,166,0.0,0.0
2023-07-06 08:45:00,167,0.0,0.0
2023-07-06 08:45:00,168,0.0,0.0
2023-07-06 08:45:00,169,0.0,0.0
2023-07-06 08:45:00,170,0.0,0.0
2023-07-06 08:45:00,171,0.0,0.0
2023-07-06 08:45:00,172,0.0,0.0
2023-07-06 08:45:00,173,0.0,0.0
2023-07-06 08:45:00,174,0.0,0.0
2023-07-06 08:45:00,175,0.0,0.0
2023-07-06 08:45:00,176,285.0,162.0
2023-07-06 08:45:00,177,148.0,108.0
2023-07-06 08:45:00,178,0.0,0.0
2023-07-06 08:45:00,179,0.0,0.0
2023-07-06 08:45:00,180,0.0,0.0
2023-07-06 08:45:00,181,0.0,0.0
2023-07-06 08:45:00,182,0.0,0.0
2023-07-06 08:45:00,183,0.0,0.0
2023-07-06 08:45:00,184,0.0,0.0
2023-07-06 08:45:00,185,0.0,0.0
2023-07-06 08:45:00,186,0.0,0.0
2023-07-06 08:45:00,187,154.5,119.995728
2023-07-06 08:45:00,188,154.5,119.995728
2023-07-06 08:45:00,189,179.0,120.0
2023-07-06 08:45:00,190,1000.0,795.0
2023-07-06 08:45:00,191,1001.0,795.0
2023-07-06 08:45:00,193,16.999903,11.999903
2023-07-06 08:45:00,194,16.999903,11.999903
2023-07-06 08:45:00,195,31.0,29.949463
2023-07-06 08:45:00,196,53.104923,35.0
2023-07-06 08:45:00,197,0.0,0.0
2023-07-06 08:45:00,198,0.0,0.0
2023-07-06 08:45:00,200,0.0,0.0
2023-07-06 08:45:00,207,0.0,0.0
2023-07-06 08:45:00,208,0.0,0.0
2023-07-06 08:45:00,209,0.0,0.0
2023-07-06 08:45:00,210,0.0,0.0
2023-07-06 08:45:00,211,0.0,0.0
2023-07-06 08:45:00,212,0.0,0.0
2023-07-06 08:45:00,213,0.0,0.0
2023-07-06 08:45:00,214,0.0,0.0
2023-07-06 08:45:00,215,0.0,0.0
2023-07-06 08:45:00,216,0.0,0.0
2023-07-06 08:45:00,217,22.0,20.99826
2023-07-06 08:45:00,218,22.0,20.99826
2023-07-06 08:45:00,219,22.0,20.99826
2023-07-06 08:45:00,220,22.0,20.99826
2023-07-06 08:45:00,231,0.0,0.0
2023-07-06 08:45:00,232,0.0,0.0
2023-07-06 08:45:00,233,0.0,0.0
2023-07-06 08:45:00,234,0.0,0.0
2023-07-06 08:45:00,237,0.0,0.0
2023-07-06 08:45:00,238,0.0,0.0
2023-07-06 08:45:00,240,278.0,200.0
2023-07-06 08:45:00,241,141.0,100.0
2023-07-06 08:45:00,242,166.0,118.0
2023-07-06 08:45:00,243,167.0,110.000916
2023-07-06 08:45:00,244,167.0,110.000916
2023-07-06 08:45:00,247,72.0,71.0
2023-07-06 08:45:00,248,65.0,46.0
2023-07-06 08:45:00,249,154.666672,99.498901
2023-07-06 08:45:00,250,154.666672,99.370728
2023-07-06 08:45:00,251,154.666672,99.553833
2023-07-06 08:45:00,252,251.0,195.0
2023-07-06 08:45:00,253,0.0,0.0
2023-07-06 08:45:00,254,0.0,0.0
2023-07-06 08:45:00,255,241.5,167.0
2023-07-06 08:45:00,256,241.5,167.0
2023-07-06 08:45:00,257,261.0,216.0
2023-07-06 08:45:00,258,274.5,165.0
2023-07-06 08:45:00,259,274.5,165.0
2023-07-06 08:45:00,260,274.0,212.0
2023-07-06 08:45:00,264,0.0,0.0
2023-07-06 08:45:00,265,10.000229,5.000229
2023-07-06 08:45:00,266,0.0,0.0
2023-07-06 08:45:00,267,0.0,0.0
2023-07-06 08:45:00,268,0.0,0.0
2023-07-06 08:45:00,269,0.0,0.0
2023-07-06 08:45:00,270,0.0,0.0
2023-07-06 08:45:00,271,0.0,0.0
2023-07-06 08:45:00,272,0.0,0.0
2023-07-06 08:45:00,273,0.0,0.0
2023-07-06 08:45:00,274,0.0,0.0
2023-07-06 08:45:00,275,157.0,100.0
2023-07-06 08:45:00,276,76.0,50.0
2023-07-06 08:45:00,277,153.0,100.0
2023-07-06 08:45:00,278,71.0,50.0
2023-07-06 08:45:00,279,158.0,100.0
2023-07-06 08:45:00,280,72.0,50.0
2023-07-06 08:45:00,281,36.943981,0.0
2023-07-06 08:45:00,282,74.0,50.0
2023-07-06 08:45:00,283,28.490253,0.0
2023-07-06 08:45:00,284,75.0,50.0
2023-07-06 08:45:00,285,0.0,0.0
2023-07-06 08:45:00,286,0.0,0.0
2023-07-06 08:45:00,287,158.0,100.0
2023-07-06 08:45:00,288,75.0,50.0
2023-07-06 08:45:00,289,26.627327,0.0
2023-07-06 08:45:00,290,74.0,50.0
2023-07-06 08:45:00,291,0.0,0.0
2023-07-06 08:45:00,292,0.0,0.0
2023-07-06 08:45:00,293,0.0,0.0
2023-07-06 08:45:00,294,0.0,0.0
2023-07-06 08:45:00,299,176.0,123.99823
2023-07-06 08:45:00,300,176.0,123.99823
2023-07-06 08:45:00,301,175.5,123.99823
2023-07-06 08:45:00,302,175.5,123.99823
2023-07-06 08:45:00,303,194.0,132.0
2023-07-06 08:45:00,304,190.0,132.0
2023-07-06 08:45:00,305,310.172852,215.001404
2023-07-06 08:45:00,306,349.0,286.0
2023-07-06 08:45:00,307,298.18103,200.004578
2023-07-06 08:45:00,308,153.0,119.995728
2023-07-06 08:45:00,309,153.0,119.995728
2023-07-06 08:45:00,310,157.0,122.0
2023-07-06 08:45:00,311,157.0,119.995728
2023-07-06 08:45:00,312,157.0,119.995728
2023-07-06 08:45:00,313,162.0,122.0
2023-07-06 08:45:00,314,35.649586,0.0
2023-07-06 08:45:00,315,35.458832,0.0
2023-07-06 08:45:00,316,0.0,0.0
2023-07-06 08:45:00,317,152.0,117.0
2023-07-06 08:45:00,318,152.0,117.0
2023-07-06 08:45:00,319,0.0,0.0
2023-07-06 08:45:00,320,155.0,122.0
2023-07-06 08:45:00,321,155.0,122.0
2023-07-06 08:45:00,322,171.0,136.0
2023-07-06 08:45:00,323,164.5,122.0
2023-07-06 08:45:00,324,164.5,122.0
2023-07-06 08:45:00,325,176.0,136.0
2023-07-06 08:45:00,326,140.5,135.0
2023-07-06 08:45:00,327,140.5,135.0
2023-07-06 08:45:00,328,175.0,150.0
2023-07-06 08:45:00,329,0.0,0.0
2023-07-06 08:45:00,330,0.0,0.0
2023-07-06 08:45:00,331,784.87677,644.627686
2023-07-06 08:45:00,332,775.617737,645.706421
2023-07-06 08:45:00,333,0.0,0.0
2023-07-06 08:45:00,334,0.0,0.0
2023-07-06 08:45:00,335,0.0,0.0
2023-07-06 08:45:00,336,0.0,0.0
2023-07-06 08:45:00,337,0.0,0.0
2023-07-06 08:45:00,338,0.0,0.0
2023-07-06 08:45:00,339,0.0,0.0
2023-07-06 08:45:00,340,762.479309,677.622314
2023-07-06 08:45:00,341,817.0,667.043457
2023-07-06 08:45:00,342,166.0,135.0
2023-07-06 08:45:00,343,0.0,0.0
2023-07-06 08:45:00,344,0.0,0.0
2023-07-06 08:45:00,345,100.0,79.998932
2023-07-06 08:45:00,346,0.0,0.0
2023-07-06 08:45:00,347,0.0,0.0
2023-07-06 08:45:00,348,0.0,0.0
2023-07-06 08:45:00,349,0.0,0.0
2023-07-06 08:45:00,350,0.0,0.0
2023-07-06 08:45:00,351,0.0,0.0
2023-07-06 08:45:00,352,0.0,0.0
2023-07-06 08:45:00,353,0.0,0.0
2023-07-06 08:45:00,354,0.0,0.0
2023-07-06 08:45:00,355,0.0,0.0
2023-07-06 08:45:00,356,25.0,10.0
2023-07-06 08:45:00,357,29.5,10.0
2023-07-06 08:45:00,358,20.000305,10.000153
2023-07-06 08:45:00,359,20.000305,10.000153
2023-07-06 08:45:00,360,22.0,7.0
2023-07-06 08:45:00,361,0.0,0.0
2023-07-06 08:45:00,362,22.0,7.0
2023-07-06 08:45:00,363,22.0,10.0
2023-07-06 08:45:00,364,705.234863,665.0
2023-07-06 08:45:00,365,0.0,0.0
2023-07-06 08:45:00,366,378.487396,359.922974
2023-07-06 08:45:00,367,379.159668,359.922974
2023-07-06 08:45:00,368,0.0,0.0
2023-07-06 08:45:00,369,0.0,0.0
2023-07-06 08:45:00,370,0.0,0.0
2023-07-06 08:45:00,371,0.0,0.0
2023-07-06 08:45:00,372,0.0,0.0
2023-07-06 08:45:00,373,0.0,0.0
2023-07-06 08:45:00,374,0.0,0.0
2023-07-06 08:45:00,375,0.0,0.0
2023-07-06 08:45:00,376,159.0,116.662704
2023-07-06 08:45:00,377,159.0,116.662704
2023-07-06 08:45:00,378,179.0,116.662704
2023-07-06 08:45:00,379,39.5,31.0
2023-07-06 08:45:00,380,0.0,0.0
2023-07-06 08:45:00,381,16.0,12.0
2023-07-06 08:45:00,382,163.5,129.972046
2023-07-06 08:45:00,383,163.5,129.972046
2023-07-06 08:45:00,384,188.0,129.972046
2023-07-06 08:45:00,385,264.0,181.121277
2023-07-06 08:45:00,386,264.0,181.792664
2023-07-06 08:45:00,387,274.0,202.0
2023-07-06 08:45:00,388,263.5,181.350159
2023-07-06 08:45:00,389,263.5,180.785583
2023-07-06 08:45:00,390,274.0,202.0
2023-07-06 08:45:00,419,289.0,190.002136
2023-07-06 08:45:00,420,289.0,190.002136
2023-07-06 08:45:00,421,268.0,190.002136
2023-07-06 08:45:00,422,252.0,180.0
2023-07-06 08:45:00,423,252.0,180.0
2023-07-06 08:45:00,432,287.0,216.0
2023-07-06 08:45:00,433,374.621582,254.0
2023-07-06 08:45:00,434,265.0,180.013397
2023-07-06 08:45:00,435,265.0,180.013397
2023-07-06 08:45:00,436,268.5,180.013397
2023-07-06 08:45:00,437,268.5,180.013397
2023-07-06 08:45:00,438,268.0,208.0
2023-07-06 08:45:00,439,271.0,208.0
2023-07-06 08:45:00,440,156.5,150.0
2023-07-06 08:45:00,441,156.5,150.0
2023-07-06 08:45:00,442,152.0,140.0
2023-07-06 08:45:00,443,0.0,0.0
2023-07-06 08:45:00,444,0.0,0.0
2023-07-06 08:45:00,450,200.0,199.0
2023-07-06 08:45:00,451,142.0,59.0
2023-07-06 08:45:00,452,236.0,130.094299
2023-07-06 08:45:00,453,131.0,85.0
2023-07-06 08:45:00,459,0.0,0.0
2023-07-06 08:45:00,467,0.0,0.0
2023-07-06 08:45:00,468,0.0,0.0
2023-07-06 08:45:00,469,0.0,0.0
2023-07-06 08:45:00,471,4.102812,0.0
2023-07-06 08:45:00,472,221.0,180.0
2023-07-06 08:45:00,473,126.0,90.0
2023-07-06 08:45:00,474,223.0,180.0
2023-07-06 08:45:00,475,126.0,90.0
2023-07-06 08:45:00,477,248.0,164.0
2023-07-06 08:45:00,478,248.0,164.0
2023-07-06 08:45:00,479,253.0,163.986282
2023-07-06 08:45:00,480,246.0,164.0
2023-07-06 08:45:00,481,246.0,164.0
2023-07-06 08:45:00,482,253.0,163.986282
2023-07-06 08:45:00,485,44.0,18.001099
2023-07-06 08:45:00,486,0.0,0.0
2023-07-06 08:45:00,487,0.0,0.0
2023-07-06 08:45:00,488,0.0,0.0
2023-07-06 08:45:00,489,1001.0,795.0
2023-07-06 08:45:00,490,1001.0,795.0
2023-07-06 08:45:00,491,969.0,791.0
2023-07-06 08:45:00,492,968.0,786.0
2023-07-06 08:45:00,493,994.0,795.0
2023-07-06 08:45:00,494,994.0,795.0
2023-07-06 08:45:00,495,0.0,0.0
2023-07-06 08:45:00,496,0.0,0.0
2023-07-06 08:45:00,497,0.0,0.0
2023-07-06 08:45:00,498,0.0,0.0
2023-07-06 08:45:00,499,0.0,0.0
2023-07-06 08:45:00,501,277.5,158.003479
2023-07-06 08:45:00,502,158.0,158.0
2023-07-06 08:45:00,503,284.0,200.0
2023-07-06 08:45:00,507,0.0,0.0
2023-07-06 08:45:00,508,0.0,0.0
2023-07-06 08:45:00,511,0.0,0.0
2023-07-06 08:45:00,512,0.0,0.0
2023-07-06 08:45:00,513,328.0,150.0
2023-07-06 08:45:00,514,141.0,120.0
2023-07-06 08:45:00,516,850.012939,749.988525
2023-07-06 08:45:00,521,939.0,757.763794
2023-07-06 08:45:00,522,939.0,752.407776
2023-07-06 08:45:00,523,0.0,0.0
2023-07-06 08:45:00,524,0.0,0.0
2023-07-06 08:45:00,525,0.0,0.0
2023-07-06 08:45:00,526,259.0,131.0
2023-07-06 08:45:00,527,1357.0,1058.099976
2023-07-06 08:45:00,528,131.0,131.0
2023-07-06 08:45:00,529,707.269226,577.0
2023-07-06 08:45:00,530,716.826904,577.0
2023-07-06 08:45:00,533,0.581645,0.0
2023-07-06 08:45:00,534,0.0,0.0
2023-07-06 08:45:00,535,0.0,0.0
2023-07-06 08:45:00,536,0.0,0.0
2023-07-06 08:45:00,537,0.0,0.0
2023-07-06 08:45:00,538,0.0,0.0
2023-07-06 08:45:00,539,331.0,168.0
2023-07-06 08:45:00,540,163.0,84.0
2023-07-06 08:45:00,541,0.0,0.0
2023-07-06 08:45:00,542,0.0,0.0
2023-07-06 08:45:00,544,0.0,0.0
2023-07-06 08:45:00,545,1012.0,795.0
2023-07-06 08:45:00,546,310.5,200.0
2023-07-06 08:45:00,547,310.5,200.0
2023-07-06 08:45:00,548,326.0,252.0
2023-07-06 08:45:00,549,0.0,0.0
2023-07-06 08:45:00,550,0.0,0.0
2023-07-06 08:45:00,552,0.0,0.0
2023-07-06 08:45:00,553,0.0,0.0
2023-07-06 08:50:00,1,43.0,40.000244
2023-07-06 08:50:00,2,0.0,0.0
2023-07-06 08:50:00,3,0.0,0.0
2023-07-06 08:50:00,4,417.437531,364.991486
2023-07-06 08:50:00,5,409.973328,364.991486
2023-07-06 08:50:00,6,0.0,0.0
2023-07-06 08:50:00,7,415.506409,364.991486
2023-07-06 08:50:00,8,0.0,0.0
2023-07-06 08:50:00,9,439.990631,364.917023
2023-07-06 08:50:00,10,477.045929,364.371613
2023-07-06 08:50:00,11,350.0,200.0
2023-07-06 08:50:00,12,0.0,0.0
2023-07-06 08:50:00,15,427.937531,394.595215
2023-07-06 08:50:00,16,427.319427,395.28186
2023-07-06 08:50:00,17,405.15451,379.819733
2023-07-06 08:50:00,18,404.921082,380.018097
2023-07-06 08:50:00,27,615.0,615.0
2023-07-06 08:50:00,28,612.0,612.0
2023-07-06 08:50:00,29,612.0,612.0
2023-07-06 08:50:00,33,0.0,0.0
2023-07-06 08:50:00,36,1000.0,795.0
2023-07-06 08:50:00,37,993.0,795.0
2023-07-06 08:50:00,43,373.0,267.0
2023-07-06 08:50:00,46,506.0,445.009064
2023-07-06 08:50:00,47,462.986359,409.996735
2023-07-06 08:50:00,48,440.037689,409.872833
2023-07-06 08:50:00,49,462.692627,410.046295
2023-07-06 08:50:00,50,463.0,405.012726
2023-07-06 08:50:00,51,463.0,405.012726
2023-07-06 08:50:00,52,0.0,0.0
2023-07-06 08:50:00,53,0.0,0.0
2023-07-06 08:50:00,54,0.0,0.0
2023-07-06 08:50:00,55,0.0,0.0
2023-07-06 08:50:00,56,0.0,0.0
2023-07-06 08:50:00,57,0.0,0.0
2023-07-06 08:50:00,58,0.0,0.0
2023-07-06 08:50:00,59,0.0,0.0
2023-07-06 08:50:00,60,0.0,0.0
2023-07-06 08:50:00,61,434.371796,334.371796
2023-07-06 08:50:00,62,0.0,0.0
2023-07-06 08:50:00,63,0.0,0.0
2023-07-06 08:50:00,64,327.404999,280.014557
2023-07-06 08:50:00,65,468.0,280.0
2023-07-06 08:50:00,66,391.349884,339.376862
2023-07-06 08:50:00,67,397.817993,364.917023
2023-07-06 08:50:00,68,0.0,0.0
2023-07-06 08:50:00,69,800.401367,670.220703
2023-07-06 08:50:00,70,814.041199,670.621338
2023-07-06 08:50:00,71,0.0,0.0
2023-07-06 08:50:00,72,0.0,0.0
2023-07-06 08:50:00,73,0.0,0.0
2023-07-06 08:50:00,74,0.0,0.0
2023-07-06 08:50:00,75,0.0,0.0
2023-07-06 08:50:00,76,0.0,0.0
2023-07-06 08:50:00,77,0.0,0.0
2023-07-06 08:50:00,78,0.0,0.0
2023-07-06 08:50:00,79,0.0,0.0
2023-07-06 08:50:00,80,0.0,0.0
2023-07-06 08:50:00,83,364.040009,330.377655
2023-07-06 08:50:00,84,367.079987,344.569794
2023-07-06 08:50:00,85,363.279999,320.0
2023-07-06 08:50:00,86,362.519989,329.757294
2023-07-06 08:50:00,87,330.0,329.583588
2023-07-06 08:50:00,88,363.279999,329.757294
2023-07-06 08:50:00,89,364.799988,310.018097
2023-07-06 08:50:00,90,362.519989,320.011017
2023-07-06 08:50:00,91,810.821655,750.0
2023-07-06 08:50:00,92,860.765686,746.754395
2023-07-06 08:50:00,95,0.0,0.0
2023-07-06 08:50:00,96,0.0,0.0
2023-07-06 08:50:00,97,0.0,0.0
2023-07-06 08:50:00,98,0.0,0.0
2023-07-06 08:50:00,99,345.426666,249.0
2023-07-06 08:50:00,100,0.0,0.0
2023-07-06 08:50:00,101,0.0,0.0
2023-07-06 08:50:00,102,0.0,0.0
2023-07-06 08:50:00,103,0.0,0.0
2023-07-06 08:50:00,104,0.0,0.0
2023-07-06 08:50:00,105,0.0,0.0
2023-07-06 08:50:00,106,0.0,0.0
2023-07-06 08:50:00,107,0.0,0.0
2023-07-06 08:50:00,108,0.0,0.0
2023-07-06 08:50:00,112,0.0,0.0
2023-07-06 08:50:00,113,0.0,0.0
2023-07-06 08:50:00,114,0.0,0.0
2023-07-06 08:50:00,115,921.0,750.045654
2023-07-06 08:50:00,116,902.225342,750.045654
2023-07-06 08:50:00,117,100.0,60.000153
2023-07-06 08:50:00,118,0.0,0.0
2023-07-06 08:50:00,119,100.0,60.000153
2023-07-06 08:50:00,120,0.0,0.0
2023-07-06 08:50:00,126,0.0,0.0
2023-07-06 08:50:00,127,9.0,8.0
2023-07-06 08:50:00,128,995.0,750.0
2023-07-06 08:50:00,129,992.0,750.0
2023-07-06 08:50:00,130,0.0,0.0
2023-07-06 08:50:00,131,987.0,718.0
2023-07-06 08:50:00,132,947.0,758.0
2023-07-06 08:50:00,133,965.0,755.0
2023-07-06 08:50:00,134,0.0,0.0
2023-07-06 08:50:00,135,291.0,225.114319
2023-07-06 08:50:00,136,159.5,128.869308
2023-07-06 08:50:00,137,159.5,128.869308
2023-07-06 08:50:00,138,183.0,145.255371
2023-07-06 08:50:00,139,0.0,0.0
2023-07-06 08:50:00,140,0.0,0.0
2023-07-06 08:50:00,141,0.0,0.0
2023-07-06 08:50:00,142,121.975342,88.0
2023-07-06 08:50:00,143,123.897209,89.143059
2023-07-06 08:50:00,144,150.256149,127.614594
2023-07-06 08:50:00,145,161.5,88.436272
2023-07-06 08:50:00,146,161.5,88.436272
2023-07-06 08:50:00,147,177.0,104.0
2023-07-06 08:50:00,150,0.0,0.0
2023-07-06 08:50:00,151,0.0,0.0
2023-07-06 08:50:00,152,0.0,0.0
2023-07-06 08:50:00,153,0.0,0.0
2023-07-06 08:50:00,154,233.0,134.0
2023-07-06 08:50:00,155,120.0,67.0
2023-07-06 08:50:00,156,380.0,350.0
2023-07-06 08:50:00,158,0.0,0.0
2023-07-06 08:50:00,159,0.0,0.0
2023-07-06 08:50:00,160,0.0,0.0
2023-07-06 08:50:00,161,0.0,0.0
2023-07-06 08:50:00,162,0.0,0.0
2023-07-06 08:50:00,166,0.0,0.0
2023-07-06 08:50:00,167,0.0,0.0
2023-07-06 08:50:00,168,0.0,0.0
2023-07-06 08:50:00,169,0.0,0.0
2023-07-06 08:50:00,170,0.0,0.0
2023-07-06 08:50:00,171,0.0,0.0
2023-07-06 08:50:00,172,0.0,0.0
2023-07-06 08:50:00,173,0.0,0.0
2023-07-06 08:50:00,174,0.0,0.0
2023-07-06 08:50:00,175,0.0,0.0
2023-07-06 08:50:00,176,285.0,162.0
2023-07-06 08:50:00,177,148.0,108.0
2023-07-06 08:50:00,178,0.0,0.0
2023-07-06 08:50:00,179,0.0,0.0
2023-07-06 08:50:00,180,0.0,0.0
2023-07-06 08:50:00,181,0.0,0.0
2023-07-06 08:50:00,182,0.0,0.0
2023-07-06 08:50:00,183,0.0,0.0
2023-07-06 08:50:00,184,0.0,0.0
2023-07-06 08:50:00,185,0.0,0.0
2023-07-06 08:50:00,186,0.0,0.0
2023-07-06 08:50:00,187,154.5,119.995728
2023-07-06 08:50:00,188,154.5,119.995728
2023-07-06 08:50:00,189,179.0,120.0
2023-07-06 08:50:00,190,1000.0,795.0
2023-07-06 08:50:00,191,1001.0,795.0
2023-07-06 08:50:00,193,16.999903,11.999903
2023-07-06 08:50:00,194,16.999903,11.999903
2023-07-06 08:50:00,195,31.0,29.949463
2023-07-06 08:50:00,196,53.104923,35.0
2023-07-06 08:50:00,197,0.0,0.0
2023-07-06 08:50:00,198,0.0,0.0
2023-07-06 08:50:00,200,0.0,0.0
2023-07-06 08:50:00,207,0.0,0.0
2023-07-06 08:50:00,208,0.0,0.0
2023-07-06 08:50:00,209,0.0,0.0
2023-07-06 08:50:00,210,0.0,0.0
2023-07-06 08:50:00,211,0.0,0.0
2023-07-06 08:50:00,212,0.0,0.0
2023-07-06 08:50:00,213,0.0,0.0
2023-07-06 08:50:00,214,0.0,0.0
2023-07-06 08:50:00,215,0.0,0.0
2023-07-06 08:50:00,216,0.0,0.0
2023-07-06 08:50:00,217,22.0,20.99826
2023-07-06 08:50:00,218,22.0,20.99826
2023-07-06 08:50:00,219,22.0,20.99826
2023-07-06 08:50:00,220,22.0,20.99826
2023-07-06 08:50:00,231,0.0,0.0
2023-07-06 08:50:00,232,0.0,0.0
2023-07-06 08:50:00,233,0.0,0.0
2023-07-06 08:50:00,234,0.0,0.0
2023-07-06 08:50:00,237,0.0,0.0
2023-07-06 08:50:00,238,0.0,0.0
2023-07-06 08:50:00,240,278.0,200.0
2023-07-06 08:50:00,241,141.0,100.0
2023-07-06 08:50:00,242,166.0,118.0
2023-07-06 08:50:00,243,167.0,110.000916
2023-07-06 08:50:00,244,167.0,110.000916
2023-07-06 08:50:00,247,72.0,71.0
2023-07-06 08:50:00,248,65.0,46.0
2023-07-06 08:50:00,249,154.666672,99.553833
2023-07-06 08:50:00,250,154.666672,99.370728
2023-07-06 08:50:00,251,154.666672,99.553833
2023-07-06 08:50:00,252,251.0,195.0
2023-07-06 08:50:00,253,0.0,0.0
2023-07-06 08:50:00,254,0.0,0.0
2023-07-06 08:50:00,255,241.5,167.0
2023-07-06 08:50:00,256,241.5,167.0
2023-07-06 08:50:00,257,261.0,216.0
2023-07-06 08:50:00,258,274.5,165.0
2023-07-06 08:50:00,259,274.5,165.0
2023-07-06 08:50:00,260,274.0,212.0
2023-07-06 08:50:00,264,0.0,0.0
2023-07-06 08:50:00,265,10.000229,5.000229
2023-07-06 08:50:00,266,0.0,0.0
2023-07-06 08:50:00,267,0.0,0.0
2023-07-06 08:50:00,268,0.0,0.0
2023-07-06 08:50:00,269,0.0,0.0
2023-07-06 08:50:00,270,0.0,0.0
2023-07-06 08:50:00,271,0.0,0.0
2023-07-06 08:50:00,272,0.0,0.0
2023-07-06 08:50:00,273,0.0,0.0
2023-07-06 08:50:00,274,0.0,0.0
2023-07-06 08:50:00,275,157.0,100.0
2023-07-06 08:50:00,276,76.0,50.0
2023-07-06 08:50:00,277,153.0,100.0
2023-07-06 08:50:00,278,71.0,50.0
2023-07-06 08:50:00,279,158.0,100.0
2023-07-06 08:50:00,280,72.0,50.0
2023-07-06 08:50:00,281,160.0,100.0
2023-07-06 08:50:00,282,74.0,50.0
2023-07-06 08:50:00,283,28.905964,0.0
2023-07-06 08:50:00,284,75.0,50.0
2023-07-06 08:50:00,285,0.0,0.0
2023-07-06 08:50:00,286,0.0,0.0
2023-07-06 08:50:00,287,158.0,100.0
2023-07-06 08:50:00,288,75.0,50.0
2023-07-06 08:50:00,289,26.61833,0.0
2023-07-06 08:50:00,290,74.0,50.0
2023-07-06 08:50:00,291,0.0,0.0
2023-07-06 08:50:00,292,0.0,0.0
2023-07-06 08:50:00,293,0.0,0.0
2023-07-06 08:50:00,294,0.0,0.0
2023-07-06 08:50:00,299,176.0,123.99823
2023-07-06 08:50:00,300,176.0,123.99823
2023-07-06 08:50:00,301,175.5,123.99823
2023-07-06 08:50:00,302,175.5,123.99823
2023-07-06 08:50:00,303,194.0,132.0
2023-07-06 08:50:00,304,190.0,132.0
2023-07-06 08:50:00,305,310.991028,215.001404
2023-07-06 08:50:00,306,349.0,286.0
2023-07-06 08:50:00,307,297.51535,200.004578
2023-07-06 08:50:00,308,153.0,119.995728
2023-07-06 08:50:00,309,153.0,119.995728
2023-07-06 08:50:00,310,157.0,122.0
2023-07-06 08:50:00,311,157.0,119.995728
2023-07-06 08:50:00,312,157.0,119.995728
2023-07-06 08:50:00,313,162.0,122.0
2023-07-06 08:50:00,314,156.0,117.0
2023-07-06 08:50:00,315,156.0,117.0
2023-07-06 08:50:00,316,0.0,0.0
2023-07-06 08:50:00,317,152.0,117.0
2023-07-06 08:50:00,318,152.0,117.0
2023-07-06 08:50:00,319,0.0,0.0
2023-07-06 08:50:00,320,155.0,122.0
2023-07-06 08:50:00,321,155.0,122.0
2023-07-06 08:50:00,322,171.0,136.0
2023-07-06 08:50:00,323,164.5,122.0
2023-07-06 08:50:00,324,164.5,122.0
2023-07-06 08:50:00,325,176.0,136.0
2023-07-06 08:50:00,326,140.5,135.0
2023-07-06 08:50:00,327,140.5,135.0
2023-07-06 08:50:00,328,175.0,150.0
2023-07-06 08:50:00,329,0.0,0.0
2023-07-06 08:50:00,330,0.0,0.0
2023-07-06 08:50:00,331,782.654114,644.669189
2023-07-06 08:50:00,332,777.024353,645.706421
2023-07-06 08:50:00,333,0.0,0.0
2023-07-06 08:50:00,334,0.0,0.0
2023-07-06 08:50:00,335,0.0,0.0
2023-07-06 08:50:00,336,0.0,0.0
2023-07-06 08:50:00,337,0.0,0.0
2023-07-06 08:50:00,338,0.0,0.0
2023-07-06 08:50:00,339,0.0,0.0
2023-07-06 08:50:00,340,788.741821,677.539307
2023-07-06 08:50:00,341,817.0,667.458374
2023-07-06 08:50:00,342,166.0,135.0
2023-07-06 08:50:00,343,0.0,0.0
2023-07-06 08:50:00,344,0.0,0.0
2023-07-06 08:50:00,345,100.0,79.998932
2023-07-06 08:50:00,346,0.0,0.0
2023-07-06 08:50:00,347,0.0,0.0
2023-07-06 08:50:00,348,0.0,0.0
2023-07-06 08:50:00,349,0.0,0.0
2023-07-06 08:50:00,350,0.0,0.0
2023-07-06 08:50:00,351,0.0,0.0
2023-07-06 08:50:00,352,0.0,0.0
2023-07-06 08:50:00,353,0.0,0.0
2023-07-06 08:50:00,354,0.0,0.0
2023-07-06 08:50:00,355,0.0,0.0
2023-07-06 08:50:00,356,25.0,10.0
2023-07-06 08:50:00,357,29.5,10.0
2023-07-06 08:50:00,358,20.000305,10.000153
2023-07-06 08:50:00,359,20.000305,10.000153
2023-07-06 08:50:00,360,22.0,7.0
2023-07-06 08:50:00,361,0.0,0.0
2023-07-06 08:50:00,362,22.0,7.0
2023-07-06 08:50:00,363,22.0,10.0
2023-07-06 08:50:00,364,705.234863,665.0
2023-07-06 08:50:00,365,0.0,0.0
2023-07-06 08:50:00,366,378.487396,359.922974
2023-07-06 08:50:00,367,379.159668,359.922974
2023-07-06 08:50:00,368,0.0,0.0
2023-07-06 08:50:00,369,0.0,0.0
2023-07-06 08:50:00,370,0.0,0.0
2023-07-06 08:50:00,371,0.0,0.0
2023-07-06 08:50:00,372,0.0,0.0
2023-07-06 08:50:00,373,0.0,0.0
2023-07-06 08:50:00,374,0.0,0.0
2023-07-06 08:50:00,375,0.0,0.0
2023-07-06 08:50:00,376,159.0,116.662704
2023-07-06 08:50:00,377,159.0,116.662704
2023-07-06 08:50:00,378,179.0,116.662704
2023-07-06 08:50:00,379,39.5,31.0
2023-07-06 08:50:00,380,0.0,0.0
2023-07-06 08:50:00,381,16.0,12.0
2023-07-06 08:50:00,382,163.5,129.972046
2023-07-06 08:50:00,383,163.5,129.972046
2023-07-06 08:50:00,384,188.0,129.972046
2023-07-06 08:50:00,385,264.0,181.090759
2023-07-06 08:50:00,386,264.0,181.792664
2023-07-06 08:50:00,387,274.0,202.0
2023-07-06 08:50:00,388,263.5,181.319641
2023-07-06 08:50:00,389,263.5,180.785583
2023-07-06 08:50:00,390,274.0,202.0
2023-07-06 08:50:00,419,289.0,190.002136
2023-07-06 08:50:00,420,289.0,190.002136
2023-07-06 08:50:00,421,268.0,190.002136
2023-07-06 08:50:00,422,252.0,180.0
2023-07-06 08:50:00,423,252.0,180.0
2023-07-06 08:50:00,432,287.0,216.0
2023-07-06 08:50:00,433,374.706909,254.0
2023-07-06 08:50:00,434,265.0,180.013397
2023-07-06 08:50:00,435,265.0,180.013397
2023-07-06 08:50:00,436,268.5,180.013397
2023-07-06 08:50:00,437,268.5,180.013397
2023-07-06 08:50:00,438,268.0,208.0
2023-07-06 08:50:00,439,271.0,208.0
2023-07-06 08:50:00,440,156.5,150.0
2023-07-06 08:50:00,441,156.5,150.0
2023-07-06 08:50:00,442,152.0,140.0
2023-07-06 08:50:00,443,0.0,0.0
2023-07-06 08:50:00,444,0.0,0.0
2023-07-06 08:50:00,450,200.0,199.0
2023-07-06 08:50:00,451,142.0,59.0
2023-07-06 08:50:00,452,236.0,130.094299
2023-07-06 08:50:00,453,131.0,85.0
2023-07-06 08:50:00,459,0.0,0.0
2023-07-06 08:50:00,467,0.0,0.0
2023-07-06 08:50:00,468,0.0,0.0
2023-07-06 08:50:00,469,0.0,0.0
2023-07-06 08:50:00,471,4.998745,0.0
2023-07-06 08:50:00,472,221.0,180.0
2023-07-06 08:50:00,473,126.0,90.0
2023-07-06 08:50:00,474,223.0,180.0
2023-07-06 08:50:00,475,126.0,90.0
2023-07-06 08:50:00,477,248.0,164.0
2023-07-06 08:50:00,478,248.0,164.0
2023-07-06 08:50:00,479,253.0,163.986282
2023-07-06 08:50:00,480,246.0,164.0
2023-07-06 08:50:00,481,246.0,164.0
2023-07-06 08:50:00,482,253.0,163.986282
2023-07-06 08:50:00,485,44.0,18.001099
2023-07-06 08:50:00,486,0.0,0.0
2023-07-06 08:50:00,487,0.0,0.0
2023-07-06 08:50:00,488,0.0,0.0
2023-07-06 08:50:00,489,1001.0,795.0
2023-07-06 08:50:00,490,1001.0,795.0
2023-07-06 08:50:00,491,969.0,791.0
2023-07-06 08:50:00,492,968.0,786.0
2023-07-06 08:50:00,493,994.0,795.0
2023-07-06 08:50:00,494,994.0,795.0
2023-07-06 08:50:00,495,0.0,0.0
2023-07-06 08:50:00,496,0.0,0.0
2023-07-06 08:50:00,497,0.0,0.0
2023-07-06 08:50:00,498,0.0,0.0
2023-07-06 08:50:00,499,0.0,0.0
2023-07-06 08:50:00,501,277.5,158.003479
2023-07-06 08:50:00,502,158.0,158.0
2023-07-06 08:50:00,503,284.0,200.0
2023-07-06 08:50:00,507,0.0,0.0
2023-07-06 08:50:00,508,0.0,0.0
2023-07-06 08:50:00,511,0.0,0.0
2023-07-06 08:50:00,512,0.0,0.0
2023-07-06 08:50:00,513,328.0,150.0
2023-07-06 08:50:00,514,141.0,120.0
2023-07-06 08:50:00,516,850.012939,749.988525
2023-07-06 08:50:00,521,939.0,757.752441
2023-07-06 08:50:00,522,939.0,748.001953
2023-07-06 08:50:00,523,0.0,0.0
2023-07-06 08:50:00,524,0.0,0.0
2023-07-06 08:50:00,525,0.0,0.0
2023-07-06 08:50:00,526,259.0,131.0
2023-07-06 08:50:00,527,1357.0,1058.099976
2023-07-06 08:50:00,528,131.0,131.0
2023-07-06 08:50:00,529,707.269226,577.0
2023-07-06 08:50:00,530,716.826904,577.0
2023-07-06 08:50:00,533,0.637763,0.0
2023-07-06 08:50:00,534,0.0,0.0
2023-07-06 08:50:00,535,0.0,0.0
2023-07-06 08:50:00,536,0.0,0.0
2023-07-06 08:50:00,537,0.0,0.0
2023-07-06 08:50:00,538,0.0,0.0
2023-07-06 08:50:00,539,331.0,168.0
2023-07-06 08:50:00,540,163.0,84.0
2023-07-06 08:50:00,541,0.0,0.0
2023-07-06 08:50:00,542,0.0,0.0
2023-07-06 08:50:00,544,0.0,0.0
2023-07-06 08:50:00,545,1012.0,795.0
2023-07-06 08:50:00,546,310.5,200.0
2023-07-06 08:50:00,547,310.5,200.0
2023-07-06 08:50:00,548,326.0,252.0
2023-07-06 08:50:00,549,0.0,0.0
2023-07-06 08:50:00,550,0.0,0.0
2023-07-06 08:50:00,552,0.0,0.0
2023-07-06 08:50:00,553,0.0,0.0
2023-07-06 08:55:00,1,43.0,40.000244
2023-07-06 08:55:00,2,0.0,0.0
2023-07-06 08:55:00,3,0.0,0.0
2023-07-06 08:55:00,4,403.477966,364.991486
2023-07-06 08:55:00,5,399.986298,364.991486
2023-07-06 08:55:00,6,0.0,0.0
2023-07-06 08:55:00,7,403.996155,364.991486
2023-07-06 08:55:00,8,0.0,0.0
2023-07-06 08:55:00,9,440.596985,364.917023
2023-07-06 08:55:00,10,477.045929,364.371613
2023-07-06 08:55:00,11,350.0,200.0
2023-07-06 08:55:00,12,0.0,0.0
2023-07-06 08:55:00,15,426.519043,394.77832
2023-07-06 08:55:00,16,427.366058,395.625122
2023-07-06 08:55:00,17,394.109741,379.819733
2023-07-06 08:55:00,18,386.896149,380.018097
2023-07-06 08:55:00,27,615.0,615.0
2023-07-06 08:55:00,28,612.0,612.0
2023-07-06 08:55:00,29,612.0,612.0
2023-07-06 08:55:00,33,0.0,0.0
2023-07-06 08:55:00,36,1000.0,795.0
2023-07-06 08:55:00,37,993.0,795.0
2023-07-06 08:55:00,43,373.0,267.0
2023-07-06 08:55:00,46,506.0,445.009064
2023-07-06 08:55:00,47,462.986359,409.996735
2023-07-06 08:55:00,48,452.670441,410.591827
2023-07-06 08:55:00,49,462.333862,410.046295
2023-07-06 08:55:00,50,463.0,405.012726
2023-07-06 08:55:00,51,463.0,405.012726
2023-07-06 08:55:00,52,0.0,0.0
2023-07-06 08:55:00,53,0.0,0.0
2023-07-06 08:55:00,54,0.0,0.0
2023-07-06 08:55:00,55,0.0,0.0
2023-07-06 08:55:00,56,0.0,0.0
2023-07-06 08:55:00,57,0.0,0.0
2023-07-06 08:55:00,58,0.0,0.0
2023-07-06 08:55:00,59,0.0,0.0
2023-07-06 08:55:00,60,0.0,0.0
2023-07-06 08:55:00,61,433.382996,333.382996
2023-07-06 08:55:00,62,0.0,0.0
2023-07-06 08:55:00,63,0.0,0.0
2023-07-06 08:55:00,64,330.364838,280.014557
2023-07-06 08:55:00,65,468.0,280.0
2023-07-06 08:55:00,66,391.349884,339.376862
2023-07-06 08:55:00,67,397.817993,364.917023
2023-07-06 08:55:00,68,0.0,0.0
2023-07-06 08:55:00,69,800.229736,670.220703
2023-07-06 08:55:00,70,814.041199,787.153992
2023-07-06 08:55:00,71,0.0,0.0
2023-07-06 08:55:00,72,0.0,0.0
2023-07-06 08:55:00,73,0.0,0.0
2023-07-06 08:55:00,74,0.0,0.0
2023-07-06 08:55:00,75,0.0,0.0
2023-07-06 08:55:00,76,0.0,0.0
2023-07-06 08:55:00,77,0.0,0.0
2023-07-06 08:55:00,78,0.0,0.0
2023-07-06 08:55:00,79,0.0,0.0
2023-07-06 08:55:00,80,0.0,0.0
2023-07-06 08:55:00,83,364.040009,330.377655
2023-07-06 08:55:00,84,367.079987,344.569794
2023-07-06 08:55:00,85,363.279999,320.0
2023-07-06 08:55:00,86,362.519989,329.757294
2023-07-06 08:55:00,87,330.0,329.583588
2023-07-06 08:55:00,88,363.279999,329.757294
2023-07-06 08:55:00,89,364.799988,310.018097
2023-07-06 08:55:00,90,362.519989,361.362885
2023-07-06 08:55:00,91,810.821655,750.0
2023-07-06 08:55:00,92,860.765686,746.845947
2023-07-06 08:55:00,95,0.0,0.0
2023-07-06 08:55:00,96,0.0,0.0
2023-07-06 08:55:00,97,0.0,0.0
2023-07-06 08:55:00,98,0.0,0.0
2023-07-06 08:55:00,99,346.916412,249.0
2023-07-06 08:55:00,100,0.0,0.0
2023-07-06 08:55:00,101,0.0,0.0
2023-07-06 08:55:00,102,0.0,0.0
2023-07-06 08:55:00,103,0.0,0.0
2023-07-06 08:55:00,104,0.0,0.0
2023-07-06 08:55:00,105,0.0,0.0
2023-07-06 08:55:00,106,0.0,0.0
2023-07-06 08:55:00,107,0.0,0.0
2023-07-06 08:55:00,108,0.0,0.0
2023-07-06 08:55:00,112,0.0,0.0
2023-07-06 08:55:00,113,0.0,0.0
2023-07-06 08:55:00,114,0.0,0.0
2023-07-06 08:55:00,115,912.462036,750.045654
2023-07-06 08:55:00,116,903.306824,750.045654
2023-07-06 08:55:00,117,100.0,60.000153
2023-07-06 08:55:00,118,0.0,0.0
2023-07-06 08:55:00,119,100.0,60.000153
2023-07-06 08:55:00,120,0.0,0.0
2023-07-06 08:55:00,126,0.0,0.0
2023-07-06 08:55:00,127,9.0,8.0
2023-07-06 08:55:00,128,995.0,750.0
2023-07-06 08:55:00,129,992.0,750.0
2023-07-06 08:55:00,130,0.0,0.0
2023-07-06 08:55:00,131,987.0,718.0
2023-07-06 08:55:00,132,947.0,758.0
2023-07-06 08:55:00,133,965.0,755.0
2023-07-06 08:55:00,134,0.0,0.0
2023-07-06 08:55:00,135,291.0,268.969543
2023-07-06 08:55:00,136,159.5,109.996994
2023-07-06 08:55:00,137,159.5,109.996994
2023-07-06 08:55:00,138,183.0,122.0
2023-07-06 08:55:00,139,0.0,0.0
2023-07-06 08:55:00,140,0.0,0.0
2023-07-06 08:55:00,141,0.0,0.0
2023-07-06 08:55:00,142,164.0,88.0
2023-07-06 08:55:00,143,164.0,88.907463
2023-07-06 08:55:00,144,181.0,104.0
2023-07-06 08:55:00,145,161.5,88.436272
2023-07-06 08:55:00,146,161.5,88.436272
2023-07-06 08:55:00,147,177.0,104.0
2023-07-06 08:55:00,150,0.0,0.0
2023-07-06 08:55:00,151,0.0,0.0
2023-07-06 08:55:00,152,0.0,0.0
2023-07-06 08:55:00,153,0.0,0.0
2023-07-06 08:55:00,154,233.0,134.0
2023-07-06 08:55:00,155,120.0,67.0
2023-07-06 08:55:00,156,380.0,350.0
2023-07-06 08:55:00,158,0.0,0.0
2023-07-06 08:55:00,159,0.0,0.0
2023-07-06 08:55:00,160,0.0,0.0
2023-07-06 08:55:00,161,0.0,0.0
2023-07-06 08:55:00,162,0.0,0.0
2023-07-06 08:55:00,166,0.0,0.0
2023-07-06 08:55:00,167,0.0,0.0
2023-07-06 08:55:00,168,0.0,0.0
2023-07-06 08:55:00,169,0.0,0.0
2023-07-06 08:55:00,170,0.0,0.0
2023-07-06 08:55:00,171,0.0,0.0
2023-07-06 08:55:00,172,0.0,0.0
2023-07-06 08:55:00,173,0.0,0.0
2023-07-06 08:55:00,174,0.0,0.0
2023-07-06 08:55:00,175,0.0,0.0
2023-07-06 08:55:00,176,285.0,162.0
2023-07-06 08:55:00,177,148.0,108.0
2023-07-06 08:55:00,178,0.0,0.0
2023-07-06 08:55:00,179,0.0,0.0
2023-07-06 08:55:00,180,0.0,0.0
2023-07-06 08:55:00,181,0.0,0.0
2023-07-06 08:55:00,182,0.0,0.0
2023-07-06 08:55:00,183,0.0,0.0
2023-07-06 08:55:00,184,0.0,0.0
2023-07-06 08:55:00,185,0.0,0.0
2023-07-06 08:55:00,186,0.0,0.0
2023-07-06 08:55:00,187,154.5,119.995728
2023-07-06 08:55:00,188,154.5,119.995728
2023-07-06 08:55:00,189,179.0,120.0
2023-07-06 08:55:00,190,1000.0,795.0
2023-07-06 08:55:00,191,1001.0,795.0
2023-07-06 08:55:00,193,16.999903,11.999903
2023-07-06 08:55:00,194,16.999903,11.999903
2023-07-06 08:55:00,195,31.0,29.949463
2023-07-06 08:55:00,196,53.104923,35.0
2023-07-06 08:55:00,197,0.0,0.0
2023-07-06 08:55:00,198,0.0,0.0
2023-07-06 08:55:00,200,0.0,0.0
2023-07-06 08:55:00,207,0.0,0.0
2023-07-06 08:55:00,208,0.0,0.0
2023-07-06 08:55:00,209,0.0,0.0
2023-07-06 08:55:00,210,0.0,0.0
2023-07-06 08:55:00,211,0.0,0.0
2023-07-06 08:55:00,212,0.0,0.0
2023-07-06 08:55:00,213,0.0,0.0
2023-07-06 08:55:00,214,0.0,0.0
2023-07-06 08:55:00,215,0.0,0.0
2023-07-06 08:55:00,216,0.0,0.0
2023-07-06 08:55:00,217,22.0,20.99826
2023-07-06 08:55:00,218,22.0,20.99826
2023-07-06 08:55:00,219,22.0,20.99826
2023-07-06 08:55:00,220,22.0,20.99826
2023-07-06 08:55:00,231,0.0,0.0
2023-07-06 08:55:00,232,0.0,0.0
2023-07-06 08:55:00,233,0.0,0.0
2023-07-06 08:55:00,234,0.0,0.0
2023-07-06 08:55:00,237,0.0,0.0
2023-07-06 08:55:00,238,0.0,0.0
2023-07-06 08:55:00,240,278.0,200.0
2023-07-06 08:55:00,241,141.0,100.0
2023-07-06 08:55:00,242,166.0,118.0
2023-07-06 08:55:00,243,167.0,110.000916
2023-07-06 08:55:00,244,167.0,110.000916
2023-07-06 08:55:00,247,72.0,71.0
2023-07-06 08:55:00,248,65.0,46.0
2023-07-06 08:55:00,249,154.666672,99.498901
2023-07-06 08:55:00,250,154.666672,99.334106
2023-07-06 08:55:00,251,154.666672,99.590454
2023-07-06 08:55:00,252,251.0,195.0
2023-07-06 08:55:00,253,0.0,0.0
2023-07-06 08:55:00,254,0.0,0.0
2023-07-06 08:55:00,255,241.5,167.0
2023-07-06 08:55:00,256,241.5,167.0
2023-07-06 08:55:00,257,261.0,216.0
2023-07-06 08:55:00,258,274.5,165.0
2023-07-06 08:55:00,259,274.5,165.0
2023-07-06 08:55:00,260,274.0,212.0
2023-07-06 08:55:00,264,0.0,0.0
2023-07-06 08:55:00,265,10.000229,5.000229
2023-07-06 08:55:00,266,0.0,0.0
2023-07-06 08:55:00,267,0.0,0.0
2023-07-06 08:55:00,268,0.0,0.0
2023-07-06 08:55:00,269,0.0,0.0
2023-07-06 08:55:00,270,0.0,0.0
2023-07-06 08:55:00,271,0.0,0.0
2023-07-06 08:55:00,272,0.0,0.0
2023-07-06 08:55:00,273,0.0,0.0
2023-07-06 08:55:00,274,0.0,0.0
2023-07-06 08:55:00,275,157.0,100.0
2023-07-06 08:55:00,276,76.0,50.0
2023-07-06 08:55:00,277,153.0,100.0
2023-07-06 08:55:00,278,71.0,50.0
2023-07-06 08:55:00,279,158.0,100.0
2023-07-06 08:55:00,280,72.0,50.0
2023-07-06 08:55:00,281,160.0,100.0
2023-07-06 08:55:00,282,74.0,50.0
2023-07-06 08:55:00,283,28.443096,0.0
2023-07-06 08:55:00,284,75.0,50.0
2023-07-06 08:55:00,285,0.0,0.0
2023-07-06 08:55:00,286,0.0,0.0
2023-07-06 08:55:00,287,158.0,100.0
2023-07-06 08:55:00,288,75.0,50.0
2023-07-06 08:55:00,289,159.0,100.0
2023-07-06 08:55:00,290,74.0,50.0
2023-07-06 08:55:00,291,0.0,0.0
2023-07-06 08:55:00,292,0.0,0.0
2023-07-06 08:55:00,293,0.0,0.0
2023-07-06 08:55:00,294,0.0,0.0
2023-07-06 08:55:00,299,176.0,123.99823
2023-07-06 08:55:00,300,176.0,123.99823
2023-07-06 08:55:00,301,175.5,123.99823
2023-07-06 08:55:00,302,175.5,123.99823
2023-07-06 08:55:00,303,194.0,132.0
2023-07-06 08:55:00,304,190.0,132.0
2023-07-06 08:55:00,305,309.836761,215.001404
2023-07-06 08:55:00,306,349.0,286.0
2023-07-06 08:55:00,307,297.201263,200.004578
2023-07-06 08:55:00,308,153.0,119.995728
2023-07-06 08:55:00,309,153.0,119.995728
2023-07-06 08:55:00,310,157.0,122.0
2023-07-06 08:55:00,311,157.0,119.995728
2023-07-06 08:55:00,312,157.0,119.995728
2023-07-06 08:55:00,313,162.0,122.0
2023-07-06 08:55:00,314,156.0,117.0
2023-07-06 08:55:00,315,156.0,117.0
2023-07-06 08:55:00,316,0.0,0.0
2023-07-06 08:55:00,317,152.0,117.0
2023-07-06 08:55:00,318,152.0,117.0
2023-07-06 08:55:00,319,0.0,0.0
2023-07-06 08:55:00,320,155.0,122.0
2023-07-06 08:55:00,321,155.0,122.0
2023-07-06 08:55:00,322,171.0,136.0
2023-07-06 08:55:00,323,164.5,122.0
2023-07-06 08:55:00,324,164.5,122.0
2023-07-06 08:55:00,325,176.0,136.0
2023-07-06 08:55:00,326,140.5,135.0
2023-07-06 08:55:00,327,140.5,135.0
2023-07-06 08:55:00,328,175.0,150.0
2023-07-06 08:55:00,329,0.0,0.0
2023-07-06 08:55:00,330,0.0,0.0
2023-07-06 08:55:00,331,786.469604,644.627686
2023-07-06 08:55:00,332,779.969971,645.706421
2023-07-06 08:55:00,333,0.0,0.0
2023-07-06 08:55:00,334,0.0,0.0
2023-07-06 08:55:00,335,0.0,0.0
2023-07-06 08:55:00,336,0.0,0.0
2023-07-06 08:55:00,337,0.0,0.0
2023-07-06 08:55:00,338,0.0,0.0
2023-07-06 08:55:00,339,0.0,0.0
2023-07-06 08:55:00,340,785.621399,677.622314
2023-07-06 08:55:00,341,817.0,666.711548
2023-07-06 08:55:00,342,166.0,135.0
2023-07-06 08:55:00,343,0.0,0.0
2023-07-06 08:55:00,344,0.0,0.0
2023-07-06 08:55:00,345,100.0,79.998932
2023-07-06 08:55:00,346,0.0,0.0
2023-07-06 08:55:00,347,0.0,0.0
2023-07-06 08:55:00,348,0.0,0.0
2023-07-06 08:55:00,349,0.0,0.0
2023-07-06 08:55:00,350,0.0,0.0
2023-07-06 08:55:00,351,0.0,0.0
2023-07-06 08:55:00,352,0.0,0.0
2023-07-06 08:55:00,353,0.0,0.0
2023-07-06 08:55:00,354,0.0,0.0
2023-07-06 08:55:00,355,0.0,0.0
2023-07-06 08:55:00,356,25.0,10.0
2023-07-06 08:55:00,357,29.5,10.0
2023-07-06 08:55:00,358,20.000305,10.000153
2023-07-06 08:55:00,359,20.000305,10.000153
2023-07-06 08:55:00,360,7.0,7.0
2023-07-06 08:55:00,361,0.0,0.0
2023-07-06 08:55:00,362,7.0,7.0
2023-07-06 08:55:00,363,10.0,10.0
2023-07-06 08:55:00,364,705.234863,665.0
2023-07-06 08:55:00,365,0.0,0.0
2023-07-06 08:55:00,366,378.487396,359.922974
2023-07-06 08:55:00,367,379.159668,359.922974
2023-07-06 08:55:00,368,0.0,0.0
2023-07-06 08:55:00,369,0.0,0.0
2023-07-06 08:55:00,370,0.0,0.0
2023-07-06 08:55:00,371,0.0,0.0
2023-07-06 08:55:00,372,0.0,0.0
2023-07-06 08:55:00,373,0.0,0.0
2023-07-06 08:55:00,374,0.0,0.0
2023-07-06 08:55:00,375,0.0,0.0
2023-07-06 08:55:00,376,159.0,116.662704
2023-07-06 08:55:00,377,159.0,116.662704
2023-07-06 08:55:00,378,179.0,116.662704
2023-07-06 08:55:00,379,39.5,31.0
2023-07-06 08:55:00,380,0.0,0.0
2023-07-06 08:55:00,381,16.0,12.0
2023-07-06 08:55:00,382,163.5,129.972046
2023-07-06 08:55:00,383,163.5,129.972046
2023-07-06 08:55:00,384,188.0,129.972046
2023-07-06 08:55:00,385,264.0,181.121277
2023-07-06 08:55:00,386,264.0,181.533264
2023-07-06 08:55:00,387,274.0,202.0
2023-07-06 08:55:00,388,263.5,181.319641
2023-07-06 08:55:00,389,263.5,180.83136
2023-07-06 08:55:00,390,274.0,202.0
2023-07-06 08:55:00,419,289.0,190.002136
2023-07-06 08:55:00,420,289.0,190.002136
2023-07-06 08:55:00,421,268.0,190.002136
2023-07-06 08:55:00,422,252.0,180.0
2023-07-06 08:55:00,423,252.0,180.0
2023-07-06 08:55:00,432,287.0,216.0
2023-07-06 08:55:00,433,375.125366,254.0
2023-07-06 08:55:00,434,265.0,180.013397
2023-07-06 08:55:00,435,265.0,180.013397
2023-07-06 08:55:00,436,268.5,180.013397
2023-07-06 08:55:00,437,268.5,180.013397
2023-07-06 08:55:00,438,268.0,208.0
2023-07-06 08:55:00,439,271.0,208.0
2023-07-06 08:55:00,440,156.5,150.0
2023-07-06 08:55:00,441,156.5,150.0
2023-07-06 08:55:00,442,152.0,140.0
2023-07-06 08:55:00,443,0.0,0.0
2023-07-06 08:55:00,444,0.0,0.0
2023-07-06 08:55:00,450,200.0,199.0
2023-07-06 08:55:00,451,142.0,59.0
2023-07-06 08:55:00,452,236.0,130.094299
2023-07-06 08:55:00,453,131.0,85.0
2023-07-06 08:55:00,459,0.0,0.0
2023-07-06 08:55:00,467,0.0,0.0
2023-07-06 08:55:00,468,0.0,0.0
2023-07-06 08:55:00,469,0.0,0.0
2023-07-06 08:55:00,471,4.591992,0.0
2023-07-06 08:55:00,472,221.0,188.891388
2023-07-06 08:55:00,473,126.0,108.26165
2023-07-06 08:55:00,474,223.0,180.0
2023-07-06 08:55:00,475,126.0,90.0
2023-07-06 08:55:00,477,248.0,164.0
2023-07-06 08:55:00,478,248.0,164.0
2023-07-06 08:55:00,479,253.0,163.986282
2023-07-06 08:55:00,480,246.0,164.0
2023-07-06 08:55:00,481,246.0,164.0
2023-07-06 08:55:00,482,253.0,163.986282
2023-07-06 08:55:00,485,44.0,18.001099
2023-07-06 08:55:00,486,0.0,0.0
2023-07-06 08:55:00,487,0.0,0.0
2023-07-06 08:55:00,488,0.0,0.0
2023-07-06 08:55:00,489,1001.0,795.0
2023-07-06 08:55:00,490,1001.0,795.0
2023-07-06 08:55:00,491,969.0,791.0
2023-07-06 08:55:00,492,968.0,786.0
2023-07-06 08:55:00,493,994.0,795.0
2023-07-06 08:55:00,494,994.0,795.0
2023-07-06 08:55:00,495,0.0,0.0
2023-07-06 08:55:00,496,0.0,0.0
2023-07-06 08:55:00,497,0.0,0.0
2023-07-06 08:55:00,498,0.0,0.0
2023-07-06 08:55:00,499,0.0,0.0
2023-07-06 08:55:00,501,277.5,158.003479
2023-07-06 08:55:00,502,160.945435,160.945435
2023-07-06 08:55:00,503,284.0,200.0
2023-07-06 08:55:00,507,0.0,0.0
2023-07-06 08:55:00,508,0.0,0.0
2023-07-06 08:55:00,511,0.0,0.0
2023-07-06 08:55:00,512,0.0,0.0
2023-07-06 08:55:00,513,328.0,150.0
2023-07-06 08:55:00,514,141.0,120.0
2023-07-06 08:55:00,516,850.012939,749.988525
2023-07-06 08:55:00,521,939.0,755.10498
2023-07-06 08:55:00,522,939.0,752.014893
2023-07-06 08:55:00,523,0.0,0.0
2023-07-06 08:55:00,524,0.0,0.0
2023-07-06 08:55:00,525,0.0,0.0
2023-07-06 08:55:00,526,259.0,131.0
2023-07-06 08:55:00,527,1357.0,1058.099976
2023-07-06 08:55:00,528,131.0,131.0
2023-07-06 08:55:00,529,707.269226,577.0
2023-07-06 08:55:00,530,716.826904,577.0
2023-07-06 08:55:00,533,0.0,0.0
2023-07-06 08:55:00,534,0.0,0.0
2023-07-06 08:55:00,535,0.0,0.0
2023-07-06 08:55:00,536,0.0,0.0
2023-07-06 08:55:00,537,0.0,0.0
2023-07-06 08:55:00,538,0.0,0.0
2023-07-06 08:55:00,539,331.0,168.0
2023-07-06 08:55:00,540,163.0,84.0
2023-07-06 08:55:00,541,0.0,0.0
2023-07-06 08:55:00,542,0.0,0.0
2023-07-06 08:55:00,544,0.0,0.0
2023-07-06 08:55:00,545,1012.0,795.0
2023-07-06 08:55:00,546,310.5,200.0
2023-07-06 08:55:00,547,310.5,200.0
2023-07-06 08:55:00,548,326.0,252.0
2023-07-06 08:55:00,549,0.0,0.0
2023-07-06 08:55:00,550,0.0,0.0
2023-07-06 08:55:00,552,0.0,0.0
2023-07-06 08:55:00,553,0.0,0.0
2023-07-06 09:00:00,1,43.0,40.000244
2023-07-06 09:00:00,2,0.0,0.0
2023-07-06 09:00:00,3,0.0,0.0
2023-07-06 09:00:00,4,396.603271,364.991486
2023-07-06 09:00:00,5,410.032684,364.991486
2023-07-06 09:00:00,6,0.0,0.0
2023-07-06 09:00:00,7,406.589691,364.991486
2023-07-06 09:00:00,8,0.0,0.0
2023-07-06 09:00:00,9,433.571808,364.917023
2023-07-06 09:00:00,10,477.045929,364.371613
2023-07-06 09:00:00,11,350.0,200.0
2023-07-06 09:00:00,12,0.0,0.0
2023-07-06 09:00:00,15,424.481537,394.77832
2023-07-06 09:00:00,16,425.565399,395.464966
2023-07-06 09:00:00,17,384.50769,379.819733
2023-07-06 09:00:00,18,389.06427,380.018097
2023-07-06 09:00:00,27,615.0,615.0
2023-07-06 09:00:00,28,612.0,612.0
2023-07-06 09:00:00,29,612.0,612.0
2023-07-06 09:00:00,33,0.0,0.0
2023-07-06 09:00:00,36,1000.0,795.0
2023-07-06 09:00:00,37,993.0,795.0
2023-07-06 09:00:00,43,373.0,267.0
2023-07-06 09:00:00,46,506.0,445.009064
2023-07-06 09:00:00,47,462.986359,409.996735
2023-07-06 09:00:00,48,432.534332,410.591827
2023-07-06 09:00:00,49,452.801147,410.046295
2023-07-06 09:00:00,50,463.0,405.012726
2023-07-06 09:00:00,51,463.0,405.012726
2023-07-06 09:00:00,52,0.0,0.0
2023-07-06 09:00:00,53,0.0,0.0
2023-07-06 09:00:00,54,0.0,0.0
2023-07-06 09:00:00,55,0.0,0.0
2023-07-06 09:00:00,56,0.0,0.0
2023-07-06 09:00:00,57,0.0,0.0
2023-07-06 09:00:00,58,0.0,0.0
2023-07-06 09:00:00,59,0.0,0.0
2023-07-06 09:00:00,60,0.0,0.0
2023-07-06 09:00:00,61,432.482788,332.482788
2023-07-06 09:00:00,62,0.0,0.0
2023-07-06 09:00:00,63,0.0,0.0
2023-07-06 09:00:00,64,326.96463,280.014557
2023-07-06 09:00:00,65,468.0,280.0
2023-07-06 09:00:00,66,391.349884,339.376862
2023-07-06 09:00:00,67,397.817993,364.917023
2023-07-06 09:00:00,68,0.0,0.0
2023-07-06 09:00:00,69,800.229736,670.220703
2023-07-06 09:00:00,70,814.041199,728.271912
2023-07-06 09:00:00,71,0.0,0.0
2023-07-06 09:00:00,72,0.0,0.0
2023-07-06 09:00:00,73,0.0,0.0
2023-07-06 09:00:00,74,0.0,0.0
2023-07-06 09:00:00,75,0.0,0.0
2023-07-06 09:00:00,76,0.0,0.0
2023-07-06 09:00:00,77,0.0,0.0
2023-07-06 09:00:00,78,0.0,0.0
2023-07-06 09:00:00,79,0.0,0.0
2023-07-06 09:00:00,80,0.0,0.0
2023-07-06 09:00:00,83,364.040009,330.377655
2023-07-06 09:00:00,84,367.079987,344.569794
2023-07-06 09:00:00,85,363.279999,320.0
2023-07-06 09:00:00,86,362.519989,329.757294
2023-07-06 09:00:00,87,330.0,329.583588
2023-07-06 09:00:00,88,363.279999,329.757294
2023-07-06 09:00:00,89,364.799988,310.018097
2023-07-06 09:00:00,90,362.519989,320.011017
2023-07-06 09:00:00,91,810.821655,750.0
2023-07-06 09:00:00,92,860.765686,784.209351
2023-07-06 09:00:00,95,0.0,0.0
2023-07-06 09:00:00,96,0.0,0.0
2023-07-06 09:00:00,97,0.0,0.0
2023-07-06 09:00:00,98,0.0,0.0
2023-07-06 09:00:00,99,344.731201,249.0
2023-07-06 09:00:00,100,0.0,0.0
2023-07-06 09:00:00,101,0.0,0.0
2023-07-06 09:00:00,102,0.0,0.0
2023-07-06 09:00:00,103,0.0,0.0
2023-07-06 09:00:00,104,0.0,0.0
2023-07-06 09:00:00,105,0.0,0.0
2023-07-06 09:00:00,106,0.0,0.0
2023-07-06 09:00:00,107,0.0,0.0
2023-07-06 09:00:00,108,0.0,0.0
2023-07-06 09:00:00,112,0.0,0.0
2023-07-06 09:00:00,113,0.0,0.0
2023-07-06 09:00:00,114,0.0,0.0
2023-07-06 09:00:00,115,912.583862,750.045654
2023-07-06 09:00:00,116,878.924866,750.045654
2023-07-06 09:00:00,117,100.0,60.000153
2023-07-06 09:00:00,118,0.0,0.0
2023-07-06 09:00:00,119,100.0,60.000153
2023-07-06 09:00:00,120,0.0,0.0
2023-07-06 09:00:00,126,0.0,0.0
2023-07-06 09:00:00,127,9.0,8.0
2023-07-06 09:00:00,128,995.0,750.0
2023-07-06 09:00:00,129,992.0,750.0
2023-07-06 09:00:00,130,0.0,0.0
2023-07-06 09:00:00,131,987.0,718.0
2023-07-06 09:00:00,132,947.0,758.0
2023-07-06 09:00:00,133,965.0,755.0
2023-07-06 09:00:00,134,0.0,0.0
2023-07-06 09:00:00,135,291.0,235.003967
2023-07-06 09:00:00,136,159.5,109.996994
2023-07-06 09:00:00,137,159.5,109.996994
2023-07-06 09:00:00,138,183.0,122.0
2023-07-06 09:00:00,139,0.0,0.0
2023-07-06 09:00:00,140,0.0,0.0
2023-07-06 09:00:00,141,0.0,0.0
2023-07-06 09:00:00,142,164.0,88.0
2023-07-06 09:00:00,143,164.0,88.907463
2023-07-06 09:00:00,144,181.0,104.0
2023-07-06 09:00:00,145,161.5,88.671867
2023-07-06 09:00:00,146,161.5,88.436272
2023-07-06 09:00:00,147,177.0,104.0
2023-07-06 09:00:00,150,0.0,0.0
2023-07-06 09:00:00,151,0.0,0.0
2023-07-06 09:00:00,152,0.0,0.0
2023-07-06 09:00:00,153,0.0,0.0
2023-07-06 09:00:00,154,233.0,134.0
2023-07-06 09:00:00,155,120.0,67.0
2023-07-06 09:00:00,156,380.0,350.0
2023-07-06 09:00:00,158,0.0,0.0
2023-07-06 09:00:00,159,0.0,0.0
2023-07-06 09:00:00,160,0.0,0.0
2023-07-06 09:00:00,161,0.0,0.0
2023-07-06 09:00:00,162,0.0,0.0
2023-07-06 09:00:00,166,0.0,0.0
2023-07-06 09:00:00,167,0.0,0.0
2023-07-06 09:00:00,168,0.0,0.0
2023-07-06 09:00:00,169,0.0,0.0
2023-07-06 09:00:00,170,0.0,0.0
2023-07-06 09:00:00,171,0.0,0.0
2023-07-06 09:00:00,172,0.0,0.0
2023-07-06 09:00:00,173,0.0,0.0
2023-07-06 09:00:00,174,0.0,0.0
2023-07-06 09:00:00,175,0.0,0.0
2023-07-06 09:00:00,176,285.0,162.0
2023-07-06 09:00:00,177,148.0,108.0
2023-07-06 09:00:00,178,0.0,0.0
2023-07-06 09:00:00,179,0.0,0.0
2023-07-06 09:00:00,180,0.0,0.0
2023-07-06 09:00:00,181,0.0,0.0
2023-07-06 09:00:00,182,0.0,0.0
2023-07-06 09:00:00,183,0.0,0.0
2023-07-06 09:00:00,184,0.0,0.0
2023-07-06 09:00:00,185,0.0,0.0
2023-07-06 09:00:00,186,0.0,0.0
2023-07-06 09:00:00,187,154.5,119.995728
2023-07-06 09:00:00,188,154.5,119.995728
2023-07-06 09:00:00,189,179.0,120.0
2023-07-06 09:00:00,190,1000.0,795.0
2023-07-06 09:00:00,191,1001.0,795.0
2023-07-06 09:00:00,193,16.999903,11.999903
2023-07-06 09:00:00,194,16.999903,11.999903
2023-07-06 09:00:00,195,31.0,29.949463
2023-07-06 09:00:00,196,53.104923,35.0
2023-07-06 09:00:00,197,0.0,0.0
2023-07-06 09:00:00,198,0.0,0.0
2023-07-06 09:00:00,200,0.0,0.0
2023-07-06 09:00:00,207,0.0,0.0
2023-07-06 09:00:00,208,0.0,0.0
2023-07-06 09:00:00,209,0.0,0.0
2023-07-06 09:00:00,210,0.0,0.0
2023-07-06 09:00:00,211,0.0,0.0
2023-07-06 09:00:00,212,0.0,0.0
2023-07-06 09:00:00,213,0.0,0.0
2023-07-06 09:00:00,214,0.0,0.0
2023-07-06 09:00:00,215,0.0,0.0
2023-07-06 09:00:00,216,0.0,0.0
2023-07-06 09:00:00,217,22.0,20.99826
2023-07-06 09:00:00,218,22.0,20.99826
2023-07-06 09:00:00,219,22.0,20.99826
2023-07-06 09:00:00,220,22.0,20.99826
2023-07-06 09:00:00,231,0.0,0.0
2023-07-06 09:00:00,232,0.0,0.0
2023-07-06 09:00:00,233,0.0,0.0
2023-07-06 09:00:00,234,0.0,0.0
2023-07-06 09:00:00,237,0.0,0.0
2023-07-06 09:00:00,238,0.0,0.0
2023-07-06 09:00:00,240,278.0,200.0
2023-07-06 09:00:00,241,141.0,100.0
2023-07-06 09:00:00,242,166.0,118.0
2023-07-06 09:00:00,243,167.0,110.000916
2023-07-06 09:00:00,244,167.0,110.000916
2023-07-06 09:00:00,247,72.0,71.0
2023-07-06 09:00:00,248,65.0,46.0
2023-07-06 09:00:00,249,154.666672,99.498901
2023-07-06 09:00:00,250,154.666672,99.334106
2023-07-06 09:00:00,251,154.666672,99.590454
2023-07-06 09:00:00,252,251.0,195.0
2023-07-06 09:00:00,253,0.0,0.0
2023-07-06 09:00:00,254,0.0,0.0
2023-07-06 09:00:00,255,241.5,167.0
2023-07-06 09:00:00,256,241.5,167.0
2023-07-06 09:00:00,257,261.0,216.0
2023-07-06 09:00:00,258,274.5,165.0
2023-07-06 09:00:00,259,274.5,165.0
2023-07-06 09:00:00,260,274.0,212.0
2023-07-06 09:00:00,264,0.0,0.0
2023-07-06 09:00:00,265,10.000229,5.000229
2023-07-06 09:00:00,266,0.0,0.0
2023-07-06 09:00:00,267,0.0,0.0
2023-07-06 09:00:00,268,0.0,0.0
2023-07-06 09:00:00,269,0.0,0.0
2023-07-06 09:00:00,270,0.0,0.0
2023-07-06 09:00:00,271,0.0,0.0
2023-07-06 09:00:00,272,0.0,0.0
2023-07-06 09:00:00,273,0.0,0.0
2023-07-06 09:00:00,274,0.0,0.0
2023-07-06 09:00:00,275,157.0,100.0
2023-07-06 09:00:00,276,76.0,50.0
2023-07-06 09:00:00,277,153.0,100.0
2023-07-06 09:00:00,278,71.0,50.0
2023-07-06 09:00:00,279,158.0,100.0
2023-07-06 09:00:00,280,72.0,50.0
2023-07-06 09:00:00,281,160.0,100.0
2023-07-06 09:00:00,282,74.0,50.0
2023-07-06 09:00:00,283,158.0,100.0
2023-07-06 09:00:00,284,75.0,50.0
2023-07-06 09:00:00,285,0.0,0.0
2023-07-06 09:00:00,286,0.0,0.0
2023-07-06 09:00:00,287,158.0,100.0
2023-07-06 09:00:00,288,75.0,50.0
2023-07-06 09:00:00,289,159.0,100.0
2023-07-06 09:00:00,290,74.0,50.0
2023-07-06 09:00:00,291,0.0,0.0
2023-07-06 09:00:00,292,0.0,0.0
2023-07-06 09:00:00,293,0.0,0.0
2023-07-06 09:00:00,294,0.0,0.0
2023-07-06 09:00:00,299,176.0,123.99823
2023-07-06 09:00:00,300,176.0,123.99823
2023-07-06 09:00:00,301,175.5,123.99823
2023-07-06 09:00:00,302,175.5,123.99823
2023-07-06 09:00:00,303,194.0,132.0
2023-07-06 09:00:00,304,190.0,132.0
2023-07-06 09:00:00,305,311.336792,215.001404
2023-07-06 09:00:00,306,349.0,286.0
2023-07-06 09:00:00,307,297.019409,200.004578
2023-07-06 09:00:00,308,153.0,119.995728
2023-07-06 09:00:00,309,153.0,119.995728
2023-07-06 09:00:00,310,157.0,122.0
2023-07-06 09:00:00,311,157.0,119.995728
2023-07-06 09:00:00,312,157.0,119.995728
2023-07-06 09:00:00,313,162.0,122.0
2023-07-06 09:00:00,314,156.0,117.0
2023-07-06 09:00:00,315,156.0,117.0
2023-07-06 09:00:00,316,0.0,0.0
2023-07-06 09:00:00,317,44.749664,0.0
2023-07-06 09:00:00,318,44.30714,0.0
2023-07-06 09:00:00,319,0.0,0.0
2023-07-06 09:00:00,320,155.0,122.0
2023-07-06 09:00:00,321,155.0,122.0
2023-07-06 09:00:00,322,171.0,136.0
2023-07-06 09:00:00,323,164.5,122.0
2023-07-06 09:00:00,324,164.5,122.0
2023-07-06 09:00:00,325,176.0,136.0
2023-07-06 09:00:00,326,140.5,135.0
2023-07-06 09:00:00,327,140.5,135.0
2023-07-06 09:00:00,328,175.0,150.0
2023-07-06 09:00:00,329,0.0,0.0
2023-07-06 09:00:00,330,0.0,0.0
2023-07-06 09:00:00,331,782.177063,644.669189
2023-07-06 09:00:00,332,776.272339,645.706421
2023-07-06 09:00:00,333,0.0,0.0
2023-07-06 09:00:00,334,0.0,0.0
2023-07-06 09:00:00,335,0.0,0.0
2023-07-06 09:00:00,336,0.0,0.0
2023-07-06 09:00:00,337,0.0,0.0
2023-07-06 09:00:00,338,0.0,0.0
2023-07-06 09:00:00,339,0.0,0.0
2023-07-06 09:00:00,340,790.090515,677.414917
2023-07-06 09:00:00,341,817.0,666.421143
2023-07-06 09:00:00,342,166.0,135.0
2023-07-06 09:00:00,343,0.0,0.0
2023-07-06 09:00:00,344,0.0,0.0
2023-07-06 09:00:00,345,100.0,79.998932
2023-07-06 09:00:00,346,0.0,0.0
2023-07-06 09:00:00,347,0.0,0.0
2023-07-06 09:00:00,348,0.0,0.0
2023-07-06 09:00:00,349,0.0,0.0
2023-07-06 09:00:00,350,0.0,0.0
2023-07-06 09:00:00,351,0.0,0.0
2023-07-06 09:00:00,352,0.0,0.0
2023-07-06 09:00:00,353,0.0,0.0
2023-07-06 09:00:00,354,0.0,0.0
2023-07-06 09:00:00,355,0.0,0.0
2023-07-06 09:00:00,356,25.0,10.0
2023-07-06 09:00:00,357,29.5,10.0
2023-07-06 09:00:00,358,20.000305,10.000153
2023-07-06 09:00:00,359,20.000305,10.000153
2023-07-06 09:00:00,360,7.0,7.0
2023-07-06 09:00:00,361,0.0,0.0
2023-07-06 09:00:00,362,7.0,7.0
2023-07-06 09:00:00,363,10.0,10.0
2023-07-06 09:00:00,364,705.234863,665.0
2023-07-06 09:00:00,365,0.0,0.0
2023-07-06 09:00:00,366,378.487396,359.922974
2023-07-06 09:00:00,367,379.159668,359.922974
2023-07-06 09:00:00,368,0.0,0.0
2023-07-06 09:00:00,369,0.0,0.0
2023-07-06 09:00:00,370,0.0,0.0
2023-07-06 09:00:00,371,0.0,0.0
2023-07-06 09:00:00,372,0.0,0.0
2023-07-06 09:00:00,373,0.0,0.0
2023-07-06 09:00:00,374,0.0,0.0
2023-07-06 09:00:00,375,0.0,0.0
2023-07-06 09:00:00,376,159.0,116.662704
2023-07-06 09:00:00,377,159.0,116.662704
2023-07-06 09:00:00,378,179.0,116.662704
2023-07-06 09:00:00,379,39.5,31.0
2023-07-06 09:00:00,380,0.0,0.0
2023-07-06 09:00:00,381,16.0,12.0
2023-07-06 09:00:00,382,163.5,129.972046
2023-07-06 09:00:00,383,163.5,129.972046
2023-07-06 09:00:00,384,188.0,129.972046
2023-07-06 09:00:00,385,264.0,181.121277
2023-07-06 09:00:00,386,264.0,180.95343
2023-07-06 09:00:00,387,274.0,202.0
2023-07-06 09:00:00,388,263.5,181.350159
2023-07-06 09:00:00,389,263.5,180.785583
2023-07-06 09:00:00,390,274.0,202.0
2023-07-06 09:00:00,419,289.0,190.002136
2023-07-06 09:00:00,420,289.0,190.002136
2023-07-06 09:00:00,421,268.0,190.002136
2023-07-06 09:00:00,422,252.0,180.0
2023-07-06 09:00:00,423,252.0,180.0
2023-07-06 09:00:00,432,287.0,216.0
2023-07-06 09:00:00,433,374.843994,254.0
2023-07-06 09:00:00,434,265.0,180.013397
2023-07-06 09:00:00,435,265.0,180.013397
2023-07-06 09:00:00,436,268.5,180.013397
2023-07-06 09:00:00,437,268.5,180.013397
2023-07-06 09:00:00,438,268.0,208.0
2023-07-06 09:00:00,439,271.0,208.0
2023-07-06 09:00:00,440,156.5,150.0
2023-07-06 09:00:00,441,156.5,150.0
2023-07-06 09:00:00,442,152.0,140.0
2023-07-06 09:00:00,443,0.0,0.0
2023-07-06 09:00:00,444,0.0,0.0
2023-07-06 09:00:00,450,200.0,199.0
2023-07-06 09:00:00,451,142.0,59.0
2023-07-06 09:00:00,452,236.0,130.094299
2023-07-06 09:00:00,453,131.0,85.0
2023-07-06 09:00:00,459,0.0,0.0
2023-07-06 09:00:00,467,0.0,0.0
2023-07-06 09:00:00,468,0.0,0.0
2023-07-06 09:00:00,469,0.0,0.0
2023-07-06 09:00:00,471,0.0,0.0
2023-07-06 09:00:00,472,221.0,187.467453
2023-07-06 09:00:00,473,126.0,100.491844
2023-07-06 09:00:00,474,223.0,180.0
2023-07-06 09:00:00,475,126.0,90.0
2023-07-06 09:00:00,477,248.0,164.0
2023-07-06 09:00:00,478,248.0,164.0
2023-07-06 09:00:00,479,253.0,163.986282
2023-07-06 09:00:00,480,246.0,164.0
2023-07-06 09:00:00,481,246.0,164.0
2023-07-06 09:00:00,482,253.0,163.986282
2023-07-06 09:00:00,485,44.0,18.001099
2023-07-06 09:00:00,486,0.0,0.0
2023-07-06 09:00:00,487,0.0,0.0
2023-07-06 09:00:00,488,0.0,0.0
2023-07-06 09:00:00,489,1001.0,795.0
2023-07-06 09:00:00,490,1001.0,795.0
2023-07-06 09:00:00,491,969.0,791.0
2023-07-06 09:00:00,492,968.0,786.0
2023-07-06 09:00:00,493,994.0,795.0
2023-07-06 09:00:00,494,994.0,795.0
2023-07-06 09:00:00,495,0.0,0.0
2023-07-06 09:00:00,496,0.0,0.0
2023-07-06 09:00:00,497,0.0,0.0
2023-07-06 09:00:00,498,0.0,0.0
2023-07-06 09:00:00,499,0.0,0.0
2023-07-06 09:00:00,501,277.5,158.003479
2023-07-06 09:00:00,502,158.0,158.0
2023-07-06 09:00:00,503,284.0,200.0
2023-07-06 09:00:00,507,0.0,0.0
2023-07-06 09:00:00,508,0.0,0.0
2023-07-06 09:00:00,511,0.0,0.0
2023-07-06 09:00:00,512,0.0,0.0
2023-07-06 09:00:00,513,328.0,150.0
2023-07-06 09:00:00,514,141.0,120.0
2023-07-06 09:00:00,516,850.012939,749.988525
2023-07-06 09:00:00,521,939.0,756.307739
2023-07-06 09:00:00,522,939.0,754.728699
2023-07-06 09:00:00,523,0.0,0.0
2023-07-06 09:00:00,524,0.0,0.0
2023-07-06 09:00:00,525,0.0,0.0
2023-07-06 09:00:00,526,259.0,131.0
2023-07-06 09:00:00,527,1357.0,1058.099976
2023-07-06 09:00:00,528,131.0,131.0
2023-07-06 09:00:00,529,707.269226,577.0
2023-07-06 09:00:00,530,716.826904,577.0
2023-07-06 09:00:00,533,0.0,0.0
2023-07-06 09:00:00,534,0.0,0.0
2023-07-06 09:00:00,535,0.0,0.0
2023-07-06 09:00:00,536,0.0,0.0
2023-07-06 09:00:00,537,0.0,0.0
2023-07-06 09:00:00,538,0.0,0.0
2023-07-06 09:00:00,539,331.0,168.0
2023-07-06 09:00:00,540,163.0,84.0
2023-07-06 09:00:00,541,0.0,0.0
2023-07-06 09:00:00,542,0.0,0.0
2023-07-06 09:00:00,544,0.0,0.0
2023-07-06 09:00:00,545,1012.0,795.0
2023-07-06 09:00:00,546,310.5,200.0
2023-07-06 09:00:00,547,310.5,200.0
2023-07-06 09:00:00,548,326.0,252.0
2023-07-06 09:00:00,549,0.0,0.0
2023-07-06 09:00:00,550,0.0,0.0
2023-07-06 09:00:00,552,0.0,0.0
2023-07-06 09:00:00,553,0.0,0.0
2023-07-06 09:05:00,1,43.0,40.000244
2023-07-06 09:05:00,2,0.0,0.0
2023-07-06 09:05:00,3,0.0,0.0
2023-07-06 09:05:00,4,399.930908,364.991486
2023-07-06 09:05:00,5,411.784088,364.991486
2023-07-06 09:05:00,6,0.0,0.0
2023-07-06 09:05:00,7,416.042114,364.991486
2023-07-06 09:05:00,8,0.0,0.0
2023-07-06 09:05:00,9,440.742584,364.917023
2023-07-06 09:05:00,10,477.045929,364.371613
2023-07-06 09:05:00,11,350.0,200.0
2023-07-06 09:05:00,12,0.0,0.0
2023-07-06 09:05:00,15,426.386017,394.77832
2023-07-06 09:05:00,16,428.537292,395.190308
2023-07-06 09:05:00,17,398.501831,379.819733
2023-07-06 09:05:00,18,399.556519,380.018097
2023-07-06 09:05:00,27,615.0,615.0
2023-07-06 09:05:00,28,612.0,612.0
2023-07-06 09:05:00,29,612.0,612.0
2023-07-06 09:05:00,33,0.0,0.0
2023-07-06 09:05:00,36,1000.0,795.0
2023-07-06 09:05:00,37,993.0,795.0
2023-07-06 09:05:00,43,373.0,267.0
2023-07-06 09:05:00,46,506.0,445.009064
2023-07-06 09:05:00,47,462.986359,409.996735
2023-07-06 09:05:00,48,444.803925,410.591827
2023-07-06 09:05:00,49,460.347473,410.046295
2023-07-06 09:05:00,50,463.0,405.012726
2023-07-06 09:05:00,51,463.0,405.012726
2023-07-06 09:05:00,52,0.0,0.0
2023-07-06 09:05:00,53,0.0,0.0
2023-07-06 09:05:00,54,0.0,0.0
2023-07-06 09:05:00,55,0.0,0.0
2023-07-06 09:05:00,56,0.0,0.0
2023-07-06 09:05:00,57,0.0,0.0
2023-07-06 09:05:00,58,0.0,0.0
2023-07-06 09:05:00,59,0.0,0.0
2023-07-06 09:05:00,60,0.0,0.0
2023-07-06 09:05:00,61,434.78064,334.78064
2023-07-06 09:05:00,62,0.0,0.0
2023-07-06 09:05:00,63,0.0,0.0
2023-07-06 09:05:00,64,329.702057,280.014557
2023-07-06 09:05:00,65,468.0,280.0
2023-07-06 09:05:00,66,391.349884,339.376862
2023-07-06 09:05:00,67,397.817993,364.917023
2023-07-06 09:05:00,68,0.0,0.0
2023-07-06 09:05:00,69,800.229736,670.220703
2023-07-06 09:05:00,70,713.461548,670.621338
2023-07-06 09:05:00,71,0.0,0.0
2023-07-06 09:05:00,72,0.0,0.0
2023-07-06 09:05:00,73,0.0,0.0
2023-07-06 09:05:00,74,0.0,0.0
2023-07-06 09:05:00,75,0.0,0.0
2023-07-06 09:05:00,76,0.0,0.0
2023-07-06 09:05:00,77,0.0,0.0
2023-07-06 09:05:00,78,0.0,0.0
2023-07-06 09:05:00,79,0.0,0.0
2023-07-06 09:05:00,80,0.0,0.0
2023-07-06 09:05:00,83,364.040009,330.377655
2023-07-06 09:05:00,84,367.079987,344.569794
2023-07-06 09:05:00,85,363.279999,320.0
2023-07-06 09:05:00,86,362.519989,329.757294
2023-07-06 09:05:00,87,330.0,329.583588
2023-07-06 09:05:00,88,363.279999,329.757294
2023-07-06 09:05:00,89,364.799988,310.018097
2023-07-06 09:05:00,90,362.519989,320.011017
2023-07-06 09:05:00,91,810.821655,750.0
2023-07-06 09:05:00,92,779.03186,746.754395
2023-07-06 09:05:00,95,0.0,0.0
2023-07-06 09:05:00,96,0.0,0.0
2023-07-06 09:05:00,97,0.0,0.0
2023-07-06 09:05:00,98,0.0,0.0
2023-07-06 09:05:00,99,345.266754,249.0
2023-07-06 09:05:00,100,0.0,0.0
2023-07-06 09:05:00,101,0.0,0.0
2023-07-06 09:05:00,102,0.0,0.0
2023-07-06 09:05:00,103,0.0,0.0
2023-07-06 09:05:00,104,0.0,0.0
2023-07-06 09:05:00,105,0.0,0.0
2023-07-06 09:05:00,106,0.0,0.0
2023-07-06 09:05:00,107,0.0,0.0
2023-07-06 09:05:00,108,0.0,0.0
2023-07-06 09:05:00,112,0.0,0.0
2023-07-06 09:05:00,113,0.0,0.0
2023-07-06 09:05:00,114,0.0,0.0
2023-07-06 09:05:00,115,905.672974,750.045654
2023-07-06 09:05:00,116,906.588623,750.045654
2023-07-06 09:05:00,117,100.0,60.000153
2023-07-06 09:05:00,118,0.0,0.0
2023-07-06 09:05:00,119,100.0,60.000153
2023-07-06 09:05:00,120,0.0,0.0
2023-07-06 09:05:00,126,0.0,0.0
2023-07-06 09:05:00,127,9.0,8.0
2023-07-06 09:05:00,128,995.0,750.0
2023-07-06 09:05:00,129,992.0,750.0
2023-07-06 09:05:00,130,0.0,0.0
2023-07-06 09:05:00,131,987.0,718.0
2023-07-06 09:05:00,132,947.0,758.0
2023-07-06 09:05:00,133,965.0,755.0
2023-07-06 09:05:00,134,0.0,0.0
2023-07-06 09:05:00,135,291.0,228.224335
2023-07-06 09:05:00,136,159.5,128.869308
2023-07-06 09:05:00,137,159.5,128.869308
2023-07-06 09:05:00,138,183.0,145.255371
2023-07-06 09:05:00,139,0.0,0.0
2023-07-06 09:05:00,140,0.0,0.0
2023-07-06 09:05:00,141,0.0,0.0
2023-07-06 09:05:00,142,164.0,88.0
2023-07-06 09:05:00,143,164.0,88.907463
2023-07-06 09:05:00,144,181.0,104.0
2023-07-06 09:05:00,145,161.5,88.436272
2023-07-06 09:05:00,146,161.5,88.436272
2023-07-06 09:05:00,147,177.0,104.0
2023-07-06 09:05:00,150,0.0,0.0
2023-07-06 09:05:00,151,0.0,0.0
2023-07-06 09:05:00,152,0.0,0.0
2023-07-06 09:05:00,153,0.0,0.0
2023-07-06 09:05:00,154,233.0,134.0
2023-07-06 09:05:00,155,120.0,67.0
2023-07-06 09:05:00,156,380.0,350.0
2023-07-06 09:05:00,158,0.0,0.0
2023-07-06 09:05:00,159,0.0,0.0
2023-07-06 09:05:00,160,0.0,0.0
2023-07-06 09:05:00,161,0.0,0.0
2023-07-06 09:05:00,162,0.0,0.0
2023-07-06 09:05:00,166,0.0,0.0
2023-07-06 09:05:00,167,0.0,0.0
2023-07-06 09:05:00,168,0.0,0.0
2023-07-06 09:05:00,169,0.0,0.0
2023-07-06 09:05:00,170,0.0,0.0
2023-07-06 09:05:00,171,0.0,0.0
2023-07-06 09:05:00,172,0.0,0.0
2023-07-06 09:05:00,173,0.0,0.0
2023-07-06 09:05:00,174,0.0,0.0
2023-07-06 09:05:00,175,0.0,0.0
2023-07-06 09:05:00,176,285.0,162.0
2023-07-06 09:05:00,177,148.0,108.0
2023-07-06 09:05:00,178,0.0,0.0
2023-07-06 09:05:00,179,0.0,0.0
2023-07-06 09:05:00,180,0.0,0.0
2023-07-06 09:05:00,181,0.0,0.0
2023-07-06 09:05:00,182,0.0,0.0
2023-07-06 09:05:00,183,0.0,0.0
2023-07-06 09:05:00,184,0.0,0.0
2023-07-06 09:05:00,185,0.0,0.0
2023-07-06 09:05:00,186,0.0,0.0
2023-07-06 09:05:00,187,154.5,119.995728
2023-07-06 09:05:00,188,154.5,119.995728
2023-07-06 09:05:00,189,179.0,120.0
2023-07-06 09:05:00,190,1000.0,795.0
2023-07-06 09:05:00,191,1001.0,795.0
2023-07-06 09:05:00,193,16.999903,11.999903
2023-07-06 09:05:00,194,16.999903,11.999903
2023-07-06 09:05:00,195,31.0,29.949463
2023-07-06 09:05:00,196,53.104923,35.0
2023-07-06 09:05:00,197,0.0,0.0
2023-07-06 09:05:00,198,0.0,0.0
2023-07-06 09:05:00,200,0.0,0.0
2023-07-06 09:05:00,207,0.0,0.0
2023-07-06 09:05:00,208,0.0,0.0
2023-07-06 09:05:00,209,0.0,0.0
2023-07-06 09:05:00,210,0.0,0.0
2023-07-06 09:05:00,211,0.0,0.0
2023-07-06 09:05:00,212,0.0,0.0
2023-07-06 09:05:00,213,0.0,0.0
2023-07-06 09:05:00,214,0.0,0.0
2023-07-06 09:05:00,215,0.0,0.0
2023-07-06 09:05:00,216,0.0,0.0
2023-07-06 09:05:00,217,22.0,20.99826
2023-07-06 09:05:00,218,22.0,20.99826
2023-07-06 09:05:00,219,22.0,20.99826
2023-07-06 09:05:00,220,22.0,20.99826
2023-07-06 09:05:00,231,0.0,0.0
2023-07-06 09:05:00,232,0.0,0.0
2023-07-06 09:05:00,233,0.0,0.0
2023-07-06 09:05:00,234,0.0,0.0
2023-07-06 09:05:00,237,0.0,0.0
2023-07-06 09:05:00,238,0.0,0.0
2023-07-06 09:05:00,240,278.0,200.0
2023-07-06 09:05:00,241,141.0,100.0
2023-07-06 09:05:00,242,166.0,118.0
2023-07-06 09:05:00,243,167.0,110.000916
2023-07-06 09:05:00,244,167.0,110.000916
2023-07-06 09:05:00,247,72.0,71.0
2023-07-06 09:05:00,248,65.0,46.0
2023-07-06 09:05:00,249,154.666672,99.553833
2023-07-06 09:05:00,250,154.666672,99.425659
2023-07-06 09:05:00,251,154.666672,99.553833
2023-07-06 09:05:00,252,251.0,195.0
2023-07-06 09:05:00,253,0.0,0.0
2023-07-06 09:05:00,254,0.0,0.0
2023-07-06 09:05:00,255,241.5,167.0
2023-07-06 09:05:00,256,241.5,167.0
2023-07-06 09:05:00,257,261.0,216.0
2023-07-06 09:05:00,258,274.5,165.0
2023-07-06 09:05:00,259,274.5,165.0
2023-07-06 09:05:00,260,274.0,212.0
2023-07-06 09:05:00,264,0.0,0.0
2023-07-06 09:05:00,265,10.000229,5.000229
2023-07-06 09:05:00,266,0.0,0.0
2023-07-06 09:05:00,267,0.0,0.0
2023-07-06 09:05:00,268,0.0,0.0
2023-07-06 09:05:00,269,0.0,0.0
2023-07-06 09:05:00,270,0.0,0.0
2023-07-06 09:05:00,271,0.0,0.0
2023-07-06 09:05:00,272,0.0,0.0
2023-07-06 09:05:00,273,0.0,0.0
2023-07-06 09:05:00,274,0.0,0.0
2023-07-06 09:05:00,275,157.0,100.0
2023-07-06 09:05:00,276,76.0,50.0
2023-07-06 09:05:00,277,153.0,100.0
2023-07-06 09:05:00,278,71.0,50.0
2023-07-06 09:05:00,279,158.0,100.0
2023-07-06 09:05:00,280,72.0,50.0
2023-07-06 09:05:00,281,160.0,100.0
2023-07-06 09:05:00,282,74.0,50.0
2023-07-06 09:05:00,283,158.0,100.0
2023-07-06 09:05:00,284,75.0,50.0
2023-07-06 09:05:00,285,0.0,0.0
2023-07-06 09:05:00,286,0.0,0.0
2023-07-06 09:05:00,287,158.0,100.0
2023-07-06 09:05:00,288,75.0,50.0
2023-07-06 09:05:00,289,159.0,100.0
2023-07-06 09:05:00,290,74.0,50.0
2023-07-06 09:05:00,291,0.0,0.0
2023-07-06 09:05:00,292,0.0,0.0
2023-07-06 09:05:00,293,0.0,0.0
2023-07-06 09:05:00,294,0.0,0.0
2023-07-06 09:05:00,299,176.0,123.99823
2023-07-06 09:05:00,300,176.0,123.99823
2023-07-06 09:05:00,301,175.5,123.99823
2023-07-06 09:05:00,302,175.5,123.99823
2023-07-06 09:05:00,303,194.0,132.0
2023-07-06 09:05:00,304,190.0,132.0
2023-07-06 09:05:00,305,311.20639,215.001404
2023-07-06 09:05:00,306,349.0,286.0
2023-07-06 09:05:00,307,296.65036,200.004578
2023-07-06 09:05:00,308,153.0,119.995728
2023-07-06 09:05:00,309,153.0,119.995728
2023-07-06 09:05:00,310,157.0,122.0
2023-07-06 09:05:00,311,157.0,119.995728
2023-07-06 09:05:00,312,157.0,119.995728
2023-07-06 09:05:00,313,162.0,122.0
2023-07-06 09:05:00,314,156.0,117.0
2023-07-06 09:05:00,315,156.0,117.0
2023-07-06 09:05:00,316,0.0,0.0
2023-07-06 09:05:00,317,152.0,117.0
2023-07-06 09:05:00,318,152.0,117.0
2023-07-06 09:05:00,319,19.614906,0.0
2023-07-06 09:05:00,320,155.0,122.0
2023-07-06 09:05:00,321,155.0,122.0
2023-07-06 09:05:00,322,171.0,136.0
2023-07-06 09:05:00,323,164.5,122.0
2023-07-06 09:05:00,324,164.5,122.0
2023-07-06 09:05:00,325,176.0,136.0
2023-07-06 09:05:00,326,140.5,135.0
2023-07-06 09:05:00,327,140.5,135.0
2023-07-06 09:05:00,328,175.0,150.0
2023-07-06 09:05:00,329,0.0,0.0
2023-07-06 09:05:00,330,0.0,0.0
2023-07-06 09:05:00,331,786.864502,644.669189
2023-07-06 09:05:00,332,783.386047,645.830933
2023-07-06 09:05:00,333,0.0,0.0
2023-07-06 09:05:00,334,0.0,0.0
2023-07-06 09:05:00,335,0.0,0.0
2023-07-06 09:05:00,336,0.0,0.0
2023-07-06 09:05:00,337,0.0,0.0
2023-07-06 09:05:00,338,0.0,0.0
2023-07-06 09:05:00,339,0.0,0.0
2023-07-06 09:05:00,340,801.557068,677.622314
2023-07-06 09:05:00,341,817.0,666.255249
2023-07-06 09:05:00,342,166.0,135.0
2023-07-06 09:05:00,343,0.0,0.0
2023-07-06 09:05:00,344,0.0,0.0
2023-07-06 09:05:00,345,100.0,79.998932
2023-07-06 09:05:00,346,0.0,0.0
2023-07-06 09:05:00,347,0.0,0.0
2023-07-06 09:05:00,348,0.0,0.0
2023-07-06 09:05:00,349,0.0,0.0
2023-07-06 09:05:00,350,0.0,0.0
2023-07-06 09:05:00,351,0.0,0.0
2023-07-06 09:05:00,352,0.0,0.0
2023-07-06 09:05:00,353,0.0,0.0
2023-07-06 09:05:00,354,0.0,0.0
2023-07-06 09:05:00,355,0.0,0.0
2023-07-06 09:05:00,356,25.0,10.0
2023-07-06 09:05:00,357,29.5,10.0
2023-07-06 09:05:00,358,20.000305,10.000153
2023-07-06 09:05:00,359,20.000305,10.000153
2023-07-06 09:05:00,360,7.0,7.0
2023-07-06 09:05:00,361,0.0,0.0
2023-07-06 09:05:00,362,7.0,7.0
2023-07-06 09:05:00,363,10.0,10.0
2023-07-06 09:05:00,364,705.234863,665.0
2023-07-06 09:05:00,365,0.0,0.0
2023-07-06 09:05:00,366,378.487396,359.922974
2023-07-06 09:05:00,367,379.159668,359.922974
2023-07-06 09:05:00,368,0.0,0.0
2023-07-06 09:05:00,369,0.0,0.0
2023-07-06 09:05:00,370,0.0,0.0
2023-07-06 09:05:00,371,0.0,0.0
2023-07-06 09:05:00,372,0.0,0.0
2023-07-06 09:05:00,373,0.0,0.0
2023-07-06 09:05:00,374,0.0,0.0
2023-07-06 09:05:00,375,0.0,0.0
2023-07-06 09:05:00,376,159.0,116.662704
2023-07-06 09:05:00,377,159.0,116.662704
2023-07-06 09:05:00,378,179.0,116.662704
2023-07-06 09:05:00,379,39.5,31.0
2023-07-06 09:05:00,380,0.0,0.0
2023-07-06 09:05:00,381,16.0,12.0
2023-07-06 09:05:00,382,163.5,129.972046
2023-07-06 09:05:00,383,163.5,129.972046
2023-07-06 09:05:00,384,188.0,129.972046
2023-07-06 09:05:00,385,264.0,181.044983
2023-07-06 09:05:00,386,264.0,181.71637
2023-07-06 09:05:00,387,274.0,202.0
2023-07-06 09:05:00,388,263.5,181.350159
2023-07-06 09:05:00,389,263.5,180.785583
2023-07-06 09:05:00,390,274.0,202.0
2023-07-06 09:05:00,419,289.0,190.002136
2023-07-06 09:05:00,420,289.0,190.002136
2023-07-06 09:05:00,421,268.0,190.002136
2023-07-06 09:05:00,422,252.0,180.0
2023-07-06 09:05:00,423,252.0,180.0
2023-07-06 09:05:00,432,287.0,216.0
2023-07-06 09:05:00,433,375.100128,254.0
2023-07-06 09:05:00,434,265.0,180.013397
2023-07-06 09:05:00,435,265.0,180.013397
2023-07-06 09:05:00,436,268.5,180.013397
2023-07-06 09:05:00,437,268.5,180.013397
2023-07-06 09:05:00,438,268.0,208.0
2023-07-06 09:05:00,439,271.0,208.0
2023-07-06 09:05:00,440,156.5,150.0
2023-07-06 09:05:00,441,156.5,150.0
2023-07-06 09:05:00,442,152.0,140.0
2023-07-06 09:05:00,443,0.0,0.0
2023-07-06 09:05:00,444,0.0,0.0
2023-07-06 09:05:00,450,196.0,196.0
2023-07-06 09:05:00,451,142.0,59.0
2023-07-06 09:05:00,452,236.0,130.094299
2023-07-06 09:05:00,453,131.0,85.0
2023-07-06 09:05:00,459,0.0,0.0
2023-07-06 09:05:00,467,0.0,0.0
2023-07-06 09:05:00,468,0.0,0.0
2023-07-06 09:05:00,469,0.0,0.0
2023-07-06 09:05:00,471,0.0,0.0
2023-07-06 09:05:00,472,182.940506,180.0
2023-07-06 09:05:00,473,93.982582,90.0
2023-07-06 09:05:00,474,223.0,180.0
2023-07-06 09:05:00,475,126.0,90.0
2023-07-06 09:05:00,477,248.0,164.0
2023-07-06 09:05:00,478,248.0,164.0
2023-07-06 09:05:00,479,253.0,163.986282
2023-07-06 09:05:00,480,246.0,164.0
2023-07-06 09:05:00,481,246.0,164.0
2023-07-06 09:05:00,482,253.0,163.986282
2023-07-06 09:05:00,485,44.0,18.001099
2023-07-06 09:05:00,486,0.0,0.0
2023-07-06 09:05:00,487,0.0,0.0
2023-07-06 09:05:00,488,0.0,0.0
2023-07-06 09:05:00,489,1001.0,795.0
2023-07-06 09:05:00,490,1001.0,795.0
2023-07-06 09:05:00,491,969.0,791.0
2023-07-06 09:05:00,492,968.0,786.0
2023-07-06 09:05:00,493,994.0,795.0
2023-07-06 09:05:00,494,994.0,795.0
2023-07-06 09:05:00,495,0.0,0.0
2023-07-06 09:05:00,496,0.0,0.0
2023-07-06 09:05:00,497,0.0,0.0
2023-07-06 09:05:00,498,0.0,0.0
2023-07-06 09:05:00,499,0.0,0.0
2023-07-06 09:05:00,501,277.5,158.003479
2023-07-06 09:05:00,502,161.082764,161.082764
2023-07-06 09:05:00,503,284.0,200.0
2023-07-06 09:05:00,507,0.0,0.0
2023-07-06 09:05:00,508,0.0,0.0
2023-07-06 09:05:00,511,0.0,0.0
2023-07-06 09:05:00,512,0.0,0.0
2023-07-06 09:05:00,513,328.0,150.0
2023-07-06 09:05:00,514,141.0,120.0
2023-07-06 09:05:00,516,850.012939,749.988525
2023-07-06 09:05:00,521,939.0,767.922424
2023-07-06 09:05:00,522,939.0,761.055847
2023-07-06 09:05:00,523,0.0,0.0
2023-07-06 09:05:00,524,0.0,0.0
2023-07-06 09:05:00,525,0.0,0.0
2023-07-06 09:05:00,526,259.0,131.0
2023-07-06 09:05:00,527,1357.0,1058.099976
2023-07-06 09:05:00,528,131.0,131.0
2023-07-06 09:05:00,529,707.269226,577.0
2023-07-06 09:05:00,530,716.826904,577.0
2023-07-06 09:05:00,533,0.0,0.0
2023-07-06 09:05:00,534,0.0,0.0
2023-07-06 09:05:00,535,0.0,0.0
2023-07-06 09:05:00,536,0.0,0.0
2023-07-06 09:05:00,537,0.0,0.0
2023-07-06 09:05:00,538,0.0,0.0
2023-07-06 09:05:00,539,331.0,168.0
2023-07-06 09:05:00,540,163.0,84.0
2023-07-06 09:05:00,541,0.0,0.0
2023-07-06 09:05:00,542,0.0,0.0
2023-07-06 09:05:00,544,0.0,0.0
2023-07-06 09:05:00,545,1012.0,795.0
2023-07-06 09:05:00,546,310.5,200.0
2023-07-06 09:05:00,547,310.5,200.0
2023-07-06 09:05:00,548,326.0,252.0
2023-07-06 09:05:00,549,0.0,0.0
2023-07-06 09:05:00,550,0.0,0.0
2023-07-06 09:05:00,552,0.0,0.0
2023-07-06 09:05:00,553,0.0,0.0
2023-07-06 09:10:00,1,43.0,40.000244
2023-07-06 09:10:00,2,0.0,0.0
2023-07-06 09:10:00,3,0.0,0.0
2023-07-06 09:10:00,4,419.105194,364.991486
2023-07-06 09:10:00,5,417.262695,364.991486
2023-07-06 09:10:00,6,0.0,0.0
2023-07-06 09:10:00,7,420.733978,364.991486
2023-07-06 09:10:00,8,0.0,0.0
2023-07-06 09:10:00,9,443.751007,364.917023
2023-07-06 09:10:00,10,477.045929,364.371613
2023-07-06 09:10:00,11,350.0,200.0
2023-07-06 09:10:00,12,0.0,0.0
2023-07-06 09:10:00,15,428.178314,394.686768
2023-07-06 09:10:00,16,429.04776,395.190308
2023-07-06 09:10:00,17,403.76358,379.819733
2023-07-06 09:10:00,18,405.533997,380.018097
2023-07-06 09:10:00,27,615.0,615.0
2023-07-06 09:10:00,28,612.0,612.0
2023-07-06 09:10:00,29,612.0,612.0
2023-07-06 09:10:00,33,0.0,0.0
2023-07-06 09:10:00,36,1000.0,795.0
2023-07-06 09:10:00,37,993.0,795.0
2023-07-06 09:10:00,43,355.0,267.0
2023-07-06 09:10:00,46,506.0,445.009064
2023-07-06 09:10:00,47,462.986359,409.996735
2023-07-06 09:10:00,48,459.406555,409.872833
2023-07-06 09:10:00,49,462.787994,410.095978
2023-07-06 09:10:00,50,463.0,405.012726
2023-07-06 09:10:00,51,463.0,405.012726
2023-07-06 09:10:00,52,0.0,0.0
2023-07-06 09:10:00,53,0.0,0.0
2023-07-06 09:10:00,54,0.0,0.0
2023-07-06 09:10:00,55,4.92893,0.0
2023-07-06 09:10:00,56,0.0,0.0
2023-07-06 09:10:00,57,0.0,0.0
2023-07-06 09:10:00,58,0.0,0.0
2023-07-06 09:10:00,59,0.0,0.0
2023-07-06 09:10:00,60,0.0,0.0
2023-07-06 09:10:00,61,437.012634,337.012634
2023-07-06 09:10:00,62,0.0,0.0
2023-07-06 09:10:00,63,0.0,0.0
2023-07-06 09:10:00,64,333.637451,280.014557
2023-07-06 09:10:00,65,468.0,280.0
2023-07-06 09:10:00,66,391.349884,339.178497
2023-07-06 09:10:00,67,416.989288,364.917023
2023-07-06 09:10:00,68,0.0,0.0
2023-07-06 09:10:00,69,800.000732,670.278076
2023-07-06 09:10:00,70,856.229431,739.850342
2023-07-06 09:10:00,71,0.0,0.0
2023-07-06 09:10:00,72,40.0,25.002136
2023-07-06 09:10:00,73,0.0,0.0
2023-07-06 09:10:00,74,0.0,0.0
2023-07-06 09:10:00,75,0.0,0.0
2023-07-06 09:10:00,76,0.0,0.0
2023-07-06 09:10:00,77,0.0,0.0
2023-07-06 09:10:00,78,0.0,0.0
2023-07-06 09:10:00,79,0.0,0.0
2023-07-06 09:10:00,80,0.0,0.0
2023-07-06 09:10:00,83,364.040009,330.377655
2023-07-06 09:10:00,84,367.079987,344.569794
2023-07-06 09:10:00,85,363.279999,320.0
2023-07-06 09:10:00,86,362.519989,329.806976
2023-07-06 09:10:00,87,330.0,329.583588
2023-07-06 09:10:00,88,363.279999,329.757294
2023-07-06 09:10:00,89,364.799988,310.018097
2023-07-06 09:10:00,90,362.519989,320.011017
2023-07-06 09:10:00,91,840.392761,750.0
2023-07-06 09:10:00,92,890.348572,812.080994
2023-07-06 09:10:00,95,0.0,0.0
2023-07-06 09:10:00,96,0.0,0.0
2023-07-06 09:10:00,97,0.0,0.0
2023-07-06 09:10:00,98,0.0,0.0
2023-07-06 09:10:00,99,344.83255,249.0
2023-07-06 09:10:00,100,0.0,0.0
2023-07-06 09:10:00,101,0.0,0.0
2023-07-06 09:10:00,102,0.0,0.0
2023-07-06 09:10:00,103,0.0,0.0
2023-07-06 09:10:00,104,0.0,0.0
2023-07-06 09:10:00,105,0.0,0.0
2023-07-06 09:10:00,106,0.0,0.0
2023-07-06 09:10:00,107,0.0,0.0
2023-07-06 09:10:00,108,0.0,0.0
2023-07-06 09:10:00,112,0.0,0.0
2023-07-06 09:10:00,113,0.0,0.0
2023-07-06 09:10:00,114,0.0,0.0
2023-07-06 09:10:00,115,921.0,750.045654
2023-07-06 09:10:00,116,910.289368,750.045654
2023-07-06 09:10:00,117,100.0,60.000153
2023-07-06 09:10:00,118,0.0,0.0
2023-07-06 09:10:00,119,100.0,60.000153
2023-07-06 09:10:00,120,0.0,0.0
2023-07-06 09:10:00,126,0.0,0.0
2023-07-06 09:10:00,127,9.0,8.0
2023-07-06 09:10:00,128,995.0,750.0
2023-07-06 09:10:00,129,992.0,750.0
2023-07-06 09:10:00,130,0.0,0.0
2023-07-06 09:10:00,131,987.0,718.0
2023-07-06 09:10:00,132,947.0,758.0
2023-07-06 09:10:00,133,966.0,755.0
2023-07-06 09:10:00,134,0.0,0.0
2023-07-06 09:10:00,135,291.0,235.770996
2023-07-06 09:10:00,136,156.5,109.996994
2023-07-06 09:10:00,137,156.5,109.996994
2023-07-06 09:10:00,138,181.0,121.0
2023-07-06 09:10:00,139,0.0,0.0
2023-07-06 09:10:00,140,0.0,0.0
2023-07-06 09:10:00,141,0.0,0.0
2023-07-06 09:10:00,142,162.5,88.0
2023-07-06 09:10:00,143,162.5,89.143059
2023-07-06 09:10:00,144,181.0,104.0
2023-07-06 09:10:00,145,160.0,88.436272
2023-07-06 09:10:00,146,160.0,88.436272
2023-07-06 09:10:00,147,178.0,104.0
2023-07-06 09:10:00,150,0.0,0.0
2023-07-06 09:10:00,151,0.0,0.0
2023-07-06 09:10:00,152,0.0,0.0
2023-07-06 09:10:00,153,0.0,0.0
2023-07-06 09:10:00,154,231.0,134.0
2023-07-06 09:10:00,155,121.0,67.0
2023-07-06 09:10:00,156,377.0,350.0
2023-07-06 09:10:00,158,0.0,0.0
2023-07-06 09:10:00,159,0.0,0.0
2023-07-06 09:10:00,160,0.0,0.0
2023-07-06 09:10:00,161,0.0,0.0
2023-07-06 09:10:00,162,0.0,0.0
2023-07-06 09:10:00,166,0.0,0.0
2023-07-06 09:10:00,167,0.0,0.0
2023-07-06 09:10:00,168,0.0,0.0
2023-07-06 09:10:00,169,0.0,0.0
2023-07-06 09:10:00,170,0.0,0.0
2023-07-06 09:10:00,171,0.0,0.0
2023-07-06 09:10:00,172,0.0,0.0
2023-07-06 09:10:00,173,0.0,0.0
2023-07-06 09:10:00,174,0.0,0.0
2023-07-06 09:10:00,175,0.0,0.0
2023-07-06 09:10:00,176,282.0,162.0
2023-07-06 09:10:00,177,147.0,108.0
2023-07-06 09:10:00,178,0.0,0.0
2023-07-06 09:10:00,179,0.0,0.0
2023-07-06 09:10:00,180,0.0,0.0
2023-07-06 09:10:00,181,0.0,0.0
2023-07-06 09:10:00,182,0.0,0.0
2023-07-06 09:10:00,183,0.0,0.0
2023-07-06 09:10:00,184,0.0,0.0
2023-07-06 09:10:00,185,0.0,0.0
2023-07-06 09:10:00,186,0.0,0.0
2023-07-06 09:10:00,187,154.5,119.995728
2023-07-06 09:10:00,188,154.5,119.995728
2023-07-06 09:10:00,189,178.0,120.0
2023-07-06 09:10:00,190,1000.0,795.0
2023-07-06 09:10:00,191,1001.0,795.0
2023-07-06 09:10:00,193,16.999903,11.999903
2023-07-06 09:10:00,194,16.999903,11.999903
2023-07-06 09:10:00,195,31.0,29.949463
2023-07-06 09:10:00,196,53.104923,35.0
2023-07-06 09:10:00,197,0.0,0.0
2023-07-06 09:10:00,198,0.0,0.0
2023-07-06 09:10:00,200,0.0,0.0
2023-07-06 09:10:00,207,0.0,0.0
2023-07-06 09:10:00,208,0.0,0.0
2023-07-06 09:10:00,209,0.0,0.0
2023-07-06 09:10:00,210,0.0,0.0
2023-07-06 09:10:00,211,0.0,0.0
2023-07-06 09:10:00,212,0.0,0.0
2023-07-06 09:10:00,213,0.0,0.0
2023-07-06 09:10:00,214,0.0,0.0
2023-07-06 09:10:00,215,0.0,0.0
2023-07-06 09:10:00,216,0.0,0.0
2023-07-06 09:10:00,217,22.0,20.99826
2023-07-06 09:10:00,218,22.0,20.99826
2023-07-06 09:10:00,219,22.0,20.99826
2023-07-06 09:10:00,220,22.0,20.99826
2023-07-06 09:10:00,231,0.0,0.0
2023-07-06 09:10:00,232,0.0,0.0
2023-07-06 09:10:00,233,0.0,0.0
2023-07-06 09:10:00,234,0.0,0.0
2023-07-06 09:10:00,237,0.0,0.0
2023-07-06 09:10:00,238,0.0,0.0
2023-07-06 09:10:00,240,274.0,200.0
2023-07-06 09:10:00,241,140.0,100.0
2023-07-06 09:10:00,242,165.0,118.0
2023-07-06 09:10:00,243,166.0,111.702332
2023-07-06 09:10:00,244,166.0,111.702332
2023-07-06 09:10:00,247,71.0,70.0
2023-07-06 09:10:00,248,65.0,64.0
2023-07-06 09:10:00,249,153.333328,99.553833
2023-07-06 09:10:00,250,153.333328,99.370728
2023-07-06 09:10:00,251,153.333328,99.553833
2023-07-06 09:10:00,252,251.0,195.0
2023-07-06 09:10:00,253,0.0,0.0
2023-07-06 09:10:00,254,0.0,0.0
2023-07-06 09:10:00,255,238.5,167.0
2023-07-06 09:10:00,256,238.5,167.0
2023-07-06 09:10:00,257,260.0,216.0
2023-07-06 09:10:00,258,270.5,165.0
2023-07-06 09:10:00,259,270.5,165.0
2023-07-06 09:10:00,260,274.0,212.0
2023-07-06 09:10:00,264,0.0,0.0
2023-07-06 09:10:00,265,10.000229,5.000229
2023-07-06 09:10:00,266,0.0,0.0
2023-07-06 09:10:00,267,0.0,0.0
2023-07-06 09:10:00,268,0.0,0.0
2023-07-06 09:10:00,269,0.0,0.0
2023-07-06 09:10:00,270,0.0,0.0
2023-07-06 09:10:00,271,11.720195,0.0
2023-07-06 09:10:00,272,0.0,0.0
2023-07-06 09:10:00,273,0.0,0.0
2023-07-06 09:10:00,274,0.0,0.0
2023-07-06 09:10:00,275,156.0,100.0
2023-07-06 09:10:00,276,76.0,50.0
2023-07-06 09:10:00,277,152.0,100.0
2023-07-06 09:10:00,278,71.0,50.0
2023-07-06 09:10:00,279,157.0,100.0
2023-07-06 09:10:00,280,72.0,50.0
2023-07-06 09:10:00,281,158.0,100.0
2023-07-06 09:10:00,282,74.0,50.0
2023-07-06 09:10:00,283,158.0,100.0
2023-07-06 09:10:00,284,74.0,50.0
2023-07-06 09:10:00,285,0.0,0.0
2023-07-06 09:10:00,286,0.0,0.0
2023-07-06 09:10:00,287,158.0,100.0
2023-07-06 09:10:00,288,73.0,50.0
2023-07-06 09:10:00,289,158.0,100.0
2023-07-06 09:10:00,290,73.0,50.0
2023-07-06 09:10:00,291,0.0,0.0
2023-07-06 09:10:00,292,0.0,0.0
2023-07-06 09:10:00,293,0.0,0.0
2023-07-06 09:10:00,294,0.0,0.0
2023-07-06 09:10:00,299,174.5,123.99823
2023-07-06 09:10:00,300,174.5,123.99823
2023-07-06 09:10:00,301,174.0,123.99823
2023-07-06 09:10:00,302,174.0,123.99823
2023-07-06 09:10:00,303,192.0,132.0
2023-07-06 09:10:00,304,188.0,132.0
2023-07-06 09:10:00,305,310.591248,215.001404
2023-07-06 09:10:00,306,346.0,286.0
2023-07-06 09:10:00,307,296.849609,200.004578
2023-07-06 09:10:00,308,149.5,119.995728
2023-07-06 09:10:00,309,149.5,119.995728
2023-07-06 09:10:00,310,164.0,122.0
2023-07-06 09:10:00,311,153.0,119.995728
2023-07-06 09:10:00,312,153.0,119.995728
2023-07-06 09:10:00,313,168.0,122.0
2023-07-06 09:10:00,314,156.0,117.0
2023-07-06 09:10:00,315,156.0,117.0
2023-07-06 09:10:00,316,0.0,0.0
2023-07-06 09:10:00,317,152.0,117.0
2023-07-06 09:10:00,318,152.0,117.0
2023-07-06 09:10:00,319,167.0,122.0
2023-07-06 09:10:00,320,154.0,122.0
2023-07-06 09:10:00,321,154.0,122.0
2023-07-06 09:10:00,322,170.0,136.0
2023-07-06 09:10:00,323,163.5,122.0
2023-07-06 09:10:00,324,163.5,122.0
2023-07-06 09:10:00,325,175.0,136.0
2023-07-06 09:10:00,326,139.5,135.0
2023-07-06 09:10:00,327,139.5,135.0
2023-07-06 09:10:00,328,175.0,150.0
2023-07-06 09:10:00,329,0.0,0.0
2023-07-06 09:10:00,330,0.0,0.0
2023-07-06 09:10:00,331,787.571899,644.669189
2023-07-06 09:10:00,332,782.262573,645.706421
2023-07-06 09:10:00,333,0.0,0.0
2023-07-06 09:10:00,334,0.0,0.0
2023-07-06 09:10:00,335,0.0,0.0
2023-07-06 09:10:00,336,0.0,0.0
2023-07-06 09:10:00,337,0.0,0.0
2023-07-06 09:10:00,338,0.0,0.0
2023-07-06 09:10:00,339,0.0,0.0
2023-07-06 09:10:00,340,808.313477,677.622314
2023-07-06 09:10:00,341,817.0,666.545654
2023-07-06 09:10:00,342,166.0,135.0
2023-07-06 09:10:00,343,0.0,0.0
2023-07-06 09:10:00,344,0.0,0.0
2023-07-06 09:10:00,345,100.0,79.998932
2023-07-06 09:10:00,346,0.0,0.0
2023-07-06 09:10:00,347,0.0,0.0
2023-07-06 09:10:00,348,0.0,0.0
2023-07-06 09:10:00,349,0.0,0.0
2023-07-06 09:10:00,350,0.0,0.0
2023-07-06 09:10:00,351,0.0,0.0
2023-07-06 09:10:00,352,0.0,0.0
2023-07-06 09:10:00,353,0.0,0.0
2023-07-06 09:10:00,354,0.0,0.0
2023-07-06 09:10:00,355,0.0,0.0
2023-07-06 09:10:00,356,25.0,10.0
2023-07-06 09:10:00,357,29.5,10.0
2023-07-06 09:10:00,358,20.000305,10.000153
2023-07-06 09:10:00,359,20.000305,10.000153
2023-07-06 09:10:00,360,7.0,7.0
2023-07-06 09:10:00,361,0.0,0.0
2023-07-06 09:10:00,362,7.0,7.0
2023-07-06 09:10:00,363,10.0,10.0
2023-07-06 09:10:00,364,705.234863,665.0
2023-07-06 09:10:00,365,0.0,0.0
2023-07-06 09:10:00,366,378.487396,359.922974
2023-07-06 09:10:00,367,379.159668,359.922974
2023-07-06 09:10:00,368,0.0,0.0
2023-07-06 09:10:00,369,0.0,0.0
2023-07-06 09:10:00,370,0.0,0.0
2023-07-06 09:10:00,371,0.0,0.0
2023-07-06 09:10:00,372,0.0,0.0
2023-07-06 09:10:00,373,0.0,0.0
2023-07-06 09:10:00,374,0.0,0.0
2023-07-06 09:10:00,375,0.0,0.0
2023-07-06 09:10:00,376,158.0,116.662704
2023-07-06 09:10:00,377,158.0,116.662704
2023-07-06 09:10:00,378,178.0,116.662704
2023-07-06 09:10:00,379,39.0,31.0
2023-07-06 09:10:00,380,0.0,0.0
2023-07-06 09:10:00,381,16.0,12.0
2023-07-06 09:10:00,382,162.5,129.972046
2023-07-06 09:10:00,383,162.5,129.972046
2023-07-06 09:10:00,384,187.0,129.972046
2023-07-06 09:10:00,385,262.0,181.044983
2023-07-06 09:10:00,386,262.0,181.029724
2023-07-06 09:10:00,387,274.0,202.0
2023-07-06 09:10:00,388,261.5,181.350159
2023-07-06 09:10:00,389,261.5,180.785583
2023-07-06 09:10:00,390,274.0,202.0
2023-07-06 09:10:00,419,286.0,190.002136
2023-07-06 09:10:00,420,286.0,190.002136
2023-07-06 09:10:00,421,267.0,190.002136
2023-07-06 09:10:00,422,251.0,180.0
2023-07-06 09:10:00,423,251.0,180.0
2023-07-06 09:10:00,432,284.0,216.0
2023-07-06 09:10:00,433,374.871582,254.0
2023-07-06 09:10:00,434,263.5,180.013397
2023-07-06 09:10:00,435,263.5,180.013397
2023-07-06 09:10:00,436,266.5,180.013397
2023-07-06 09:10:00,437,266.5,180.013397
2023-07-06 09:10:00,438,266.0,208.0
2023-07-06 09:10:00,439,269.0,208.0
2023-07-06 09:10:00,440,154.0,150.0
2023-07-06 09:10:00,441,154.0,150.0
2023-07-06 09:10:00,442,152.0,140.0
2023-07-06 09:10:00,443,0.0,0.0
2023-07-06 09:10:00,444,0.0,0.0
2023-07-06 09:10:00,450,214.0,210.0
2023-07-06 09:10:00,451,110.0,110.0
2023-07-06 09:10:00,452,234.0,130.094299
2023-07-06 09:10:00,453,129.0,85.0
2023-07-06 09:10:00,459,0.0,0.0
2023-07-06 09:10:00,467,0.0,0.0
2023-07-06 09:10:00,468,0.0,0.0
2023-07-06 09:10:00,469,0.0,0.0
2023-07-06 09:10:00,471,0.0,0.0
2023-07-06 09:10:00,472,218.0,191.151077
2023-07-06 09:10:00,473,126.0,101.349953
2023-07-06 09:10:00,474,220.0,180.0
2023-07-06 09:10:00,475,126.0,90.0
2023-07-06 09:10:00,477,246.5,164.0
2023-07-06 09:10:00,478,246.5,164.0
2023-07-06 09:10:00,479,253.0,163.986282
2023-07-06 09:10:00,480,244.5,164.0
2023-07-06 09:10:00,481,244.5,164.0
2023-07-06 09:10:00,482,252.0,163.986282
2023-07-06 09:10:00,485,44.0,18.001099
2023-07-06 09:10:00,486,0.0,0.0
2023-07-06 09:10:00,487,0.0,0.0
2023-07-06 09:10:00,488,0.0,0.0
2023-07-06 09:10:00,489,1001.0,795.0
2023-07-06 09:10:00,490,1001.0,795.0
2023-07-06 09:10:00,491,969.0,791.0
2023-07-06 09:10:00,492,968.0,786.0
2023-07-06 09:10:00,493,994.0,795.0
2023-07-06 09:10:00,494,994.0,795.0
2023-07-06 09:10:00,495,0.0,0.0
2023-07-06 09:10:00,496,0.0,0.0
2023-07-06 09:10:00,497,0.0,0.0
2023-07-06 09:10:00,498,0.0,0.0
2023-07-06 09:10:00,499,0.0,0.0
2023-07-06 09:10:00,501,276.0,158.003479
2023-07-06 09:10:00,502,164.378784,164.378784
2023-07-06 09:10:00,503,283.0,200.0
2023-07-06 09:10:00,507,0.0,0.0
2023-07-06 09:10:00,508,0.0,0.0
2023-07-06 09:10:00,511,0.0,0.0
2023-07-06 09:10:00,512,0.0,0.0
2023-07-06 09:10:00,513,324.0,150.0
2023-07-06 09:10:00,514,140.0,120.0
2023-07-06 09:10:00,516,850.012939,749.988525
2023-07-06 09:10:00,521,939.0,772.440918
2023-07-06 09:10:00,522,939.0,759.257446
2023-07-06 09:10:00,523,0.0,0.0
2023-07-06 09:10:00,524,0.0,0.0
2023-07-06 09:10:00,525,0.0,0.0
2023-07-06 09:10:00,526,259.0,131.0
2023-07-06 09:10:00,527,1357.0,1058.099976
2023-07-06 09:10:00,528,131.0,131.0
2023-07-06 09:10:00,529,707.269226,577.0
2023-07-06 09:10:00,530,716.826904,577.0
2023-07-06 09:10:00,533,0.0,0.0
2023-07-06 09:10:00,534,0.0,0.0
2023-07-06 09:10:00,535,0.0,0.0
2023-07-06 09:10:00,536,0.0,0.0
2023-07-06 09:10:00,537,0.0,0.0
2023-07-06 09:10:00,538,0.0,0.0
2023-07-06 09:10:00,539,330.0,168.0
2023-07-06 09:10:00,540,163.0,84.0
2023-07-06 09:10:00,541,0.0,0.0
2023-07-06 09:10:00,542,0.0,0.0
2023-07-06 09:10:00,544,0.0,0.0
2023-07-06 09:10:00,545,1012.0,795.0
2023-07-06 09:10:00,546,310.5,200.0
2023-07-06 09:10:00,547,310.5,200.0
2023-07-06 09:10:00,548,326.0,252.0
2023-07-06 09:10:00,549,0.0,0.0
2023-07-06 09:10:00,550,0.0,0.0
2023-07-06 09:10:00,552,0.0,0.0
2023-07-06 09:10:00,553,0.0,0.0
2023-07-06 09:15:00,1,43.0,40.000244
2023-07-06 09:15:00,2,0.0,0.0
2023-07-06 09:15:00,3,0.0,0.0
2023-07-06 09:15:00,4,417.766083,364.991486
2023-07-06 09:15:00,5,415.923035,364.991486
2023-07-06 09:15:00,6,0.0,0.0
2023-07-06 09:15:00,7,417.674927,364.991486
2023-07-06 09:15:00,8,0.0,0.0
2023-07-06 09:15:00,9,441.552277,364.917023
2023-07-06 09:15:00,10,477.045929,364.371613
2023-07-06 09:15:00,11,350.0,200.0
2023-07-06 09:15:00,12,0.0,0.0
2023-07-06 09:15:00,15,425.354156,394.77832
2023-07-06 09:15:00,16,426.566315,395.030029
2023-07-06 09:15:00,17,388.567444,379.819733
2023-07-06 09:15:00,18,403.269714,380.018097
2023-07-06 09:15:00,27,615.0,615.0
2023-07-06 09:15:00,28,612.0,612.0
2023-07-06 09:15:00,29,612.0,612.0
2023-07-06 09:15:00,33,0.0,0.0
2023-07-06 09:15:00,36,1000.0,795.0
2023-07-06 09:15:00,37,993.0,795.0
2023-07-06 09:15:00,43,355.0,267.0
2023-07-06 09:15:00,46,506.0,445.009064
2023-07-06 09:15:00,47,462.986359,409.996735
2023-07-06 09:15:00,48,459.669128,410.591827
2023-07-06 09:15:00,49,460.086731,410.095978
2023-07-06 09:15:00,50,463.0,405.012726
2023-07-06 09:15:00,51,463.0,405.012726
2023-07-06 09:15:00,52,0.0,0.0
2023-07-06 09:15:00,53,0.0,0.0
2023-07-06 09:15:00,54,0.0,0.0
2023-07-06 09:15:00,55,5.052628,0.0
2023-07-06 09:15:00,56,0.0,0.0
2023-07-06 09:15:00,57,0.0,0.0
2023-07-06 09:15:00,58,0.0,0.0
2023-07-06 09:15:00,59,0.0,0.0
2023-07-06 09:15:00,60,0.0,0.0
2023-07-06 09:15:00,61,435.217987,335.217987
2023-07-06 09:15:00,62,0.0,0.0
2023-07-06 09:15:00,63,0.0,0.0
2023-07-06 09:15:00,64,352.057495,280.014557
2023-07-06 09:15:00,65,468.0,280.0
2023-07-06 09:15:00,66,391.349884,382.845093
2023-07-06 09:15:00,67,416.989288,395.272888
2023-07-06 09:15:00,68,0.0,0.0
2023-07-06 09:15:00,69,800.229736,670.220703
2023-07-06 09:15:00,70,850.118042,670.621338
2023-07-06 09:15:00,71,0.0,0.0
2023-07-06 09:15:00,72,40.0,25.002136
2023-07-06 09:15:00,73,0.0,0.0
2023-07-06 09:15:00,74,0.0,0.0
2023-07-06 09:15:00,75,0.0,0.0
2023-07-06 09:15:00,76,0.0,0.0
2023-07-06 09:15:00,77,0.0,0.0
2023-07-06 09:15:00,78,0.0,0.0
2023-07-06 09:15:00,79,0.0,0.0
2023-07-06 09:15:00,80,0.0,0.0
2023-07-06 09:15:00,83,364.040009,350.072968
2023-07-06 09:15:00,84,367.079987,344.569794
2023-07-06 09:15:00,85,363.279999,320.0
2023-07-06 09:15:00,86,362.519989,329.806976
2023-07-06 09:15:00,87,330.0,329.583588
2023-07-06 09:15:00,88,363.279999,329.757294
2023-07-06 09:15:00,89,364.799988,310.018097
2023-07-06 09:15:00,90,362.519989,320.011017
2023-07-06 09:15:00,91,840.392761,773.756165
2023-07-06 09:15:00,92,890.348572,746.754395
2023-07-06 09:15:00,95,0.0,0.0
2023-07-06 09:15:00,96,0.0,0.0
2023-07-06 09:15:00,97,0.0,0.0
2023-07-06 09:15:00,98,0.0,0.0
2023-07-06 09:15:00,99,345.244354,249.0
2023-07-06 09:15:00,100,0.0,0.0
2023-07-06 09:15:00,101,0.0,0.0
2023-07-06 09:15:00,102,0.0,0.0
2023-07-06 09:15:00,103,0.0,0.0
2023-07-06 09:15:00,104,0.0,0.0
2023-07-06 09:15:00,105,0.0,0.0
2023-07-06 09:15:00,106,0.0,0.0
2023-07-06 09:15:00,107,0.0,0.0
2023-07-06 09:15:00,108,0.0,0.0
2023-07-06 09:15:00,112,0.0,0.0
2023-07-06 09:15:00,113,0.0,0.0
2023-07-06 09:15:00,114,0.0,0.0
2023-07-06 09:15:00,115,921.0,750.045654
2023-07-06 09:15:00,116,912.81665,750.045654
2023-07-06 09:15:00,117,100.0,60.000153
2023-07-06 09:15:00,118,0.0,0.0
2023-07-06 09:15:00,119,100.0,60.000153
2023-07-06 09:15:00,120,0.0,0.0
2023-07-06 09:15:00,126,0.0,0.0
2023-07-06 09:15:00,127,9.0,8.0
2023-07-06 09:15:00,128,995.0,750.0
2023-07-06 09:15:00,129,992.0,750.0
2023-07-06 09:15:00,130,0.0,0.0
2023-07-06 09:15:00,131,986.0,718.0
2023-07-06 09:15:00,132,947.0,758.0
2023-07-06 09:15:00,133,966.0,755.0
2023-07-06 09:15:00,134,0.0,0.0
2023-07-06 09:15:00,135,286.731293,232.493988
2023-07-06 09:15:00,136,156.5,109.996994
2023-07-06 09:15:00,137,156.5,109.996994
2023-07-06 09:15:00,138,181.0,121.0
2023-07-06 09:15:00,139,0.0,0.0
2023-07-06 09:15:00,140,0.0,0.0
2023-07-06 09:15:00,141,0.0,0.0
2023-07-06 09:15:00,142,162.5,88.0
2023-07-06 09:15:00,143,162.5,89.143059
2023-07-06 09:15:00,144,181.0,104.0
2023-07-06 09:15:00,145,160.0,88.436272
2023-07-06 09:15:00,146,160.0,88.436272
2023-07-06 09:15:00,147,178.0,104.0
2023-07-06 09:15:00,150,0.0,0.0
2023-07-06 09:15:00,151,0.0,0.0
2023-07-06 09:15:00,152,0.0,0.0
2023-07-06 09:15:00,153,0.0,0.0
2023-07-06 09:15:00,154,231.0,134.0
2023-07-06 09:15:00,155,121.0,67.0
2023-07-06 09:15:00,156,377.0,350.0
2023-07-06 09:15:00,158,0.0,0.0
2023-07-06 09:15:00,159,0.0,0.0
2023-07-06 09:15:00,160,0.0,0.0
2023-07-06 09:15:00,161,0.0,0.0
2023-07-06 09:15:00,162,0.0,0.0
2023-07-06 09:15:00,166,0.0,0.0
2023-07-06 09:15:00,167,0.0,0.0
2023-07-06 09:15:00,168,0.0,0.0
2023-07-06 09:15:00,169,0.0,0.0
2023-07-06 09:15:00,170,0.0,0.0
2023-07-06 09:15:00,171,0.0,0.0
2023-07-06 09:15:00,172,0.0,0.0
2023-07-06 09:15:00,173,0.0,0.0
2023-07-06 09:15:00,174,0.0,0.0
2023-07-06 09:15:00,175,0.0,0.0
2023-07-06 09:15:00,176,282.0,162.0
2023-07-06 09:15:00,177,147.0,108.0
2023-07-06 09:15:00,178,0.0,0.0
2023-07-06 09:15:00,179,0.0,0.0
2023-07-06 09:15:00,180,0.0,0.0
2023-07-06 09:15:00,181,0.0,0.0
2023-07-06 09:15:00,182,0.0,0.0
2023-07-06 09:15:00,183,0.0,0.0
2023-07-06 09:15:00,184,0.0,0.0
2023-07-06 09:15:00,185,0.0,0.0
2023-07-06 09:15:00,186,0.0,0.0
2023-07-06 09:15:00,187,154.5,119.995728
2023-07-06 09:15:00,188,154.5,119.995728
2023-07-06 09:15:00,189,178.0,120.0
2023-07-06 09:15:00,190,1000.0,795.0
2023-07-06 09:15:00,191,1001.0,795.0
2023-07-06 09:15:00,193,16.999903,11.999903
2023-07-06 09:15:00,194,16.999903,11.999903
2023-07-06 09:15:00,195,31.0,29.949463
2023-07-06 09:15:00,196,53.104923,35.0
2023-07-06 09:15:00,197,0.0,0.0
2023-07-06 09:15:00,198,0.0,0.0
2023-07-06 09:15:00,200,0.0,0.0
2023-07-06 09:15:00,207,0.0,0.0
2023-07-06 09:15:00,208,0.0,0.0
2023-07-06 09:15:00,209,0.0,0.0
2023-07-06 09:15:00,210,0.0,0.0
2023-07-06 09:15:00,211,0.0,0.0
2023-07-06 09:15:00,212,0.0,0.0
2023-07-06 09:15:00,213,0.0,0.0
2023-07-06 09:15:00,214,0.0,0.0
2023-07-06 09:15:00,215,0.0,0.0
2023-07-06 09:15:00,216,0.0,0.0
2023-07-06 09:15:00,217,22.0,20.99826
2023-07-06 09:15:00,218,22.0,20.99826
2023-07-06 09:15:00,219,22.0,20.99826
2023-07-06 09:15:00,220,22.0,20.99826
2023-07-06 09:15:00,231,0.0,0.0
2023-07-06 09:15:00,232,0.0,0.0
2023-07-06 09:15:00,233,0.0,0.0
2023-07-06 09:15:00,234,0.0,0.0
2023-07-06 09:15:00,237,0.0,0.0
2023-07-06 09:15:00,238,0.0,0.0
2023-07-06 09:15:00,240,274.0,200.0
2023-07-06 09:15:00,241,140.0,100.0
2023-07-06 09:15:00,242,165.0,118.0
2023-07-06 09:15:00,243,166.0,111.702332
2023-07-06 09:15:00,244,166.0,111.702332
2023-07-06 09:15:00,247,71.0,70.0
2023-07-06 09:15:00,248,65.0,64.0
2023-07-06 09:15:00,249,153.333328,99.553833
2023-07-06 09:15:00,250,153.333328,99.370728
2023-07-06 09:15:00,251,153.333328,99.498901
2023-07-06 09:15:00,252,251.0,195.0
2023-07-06 09:15:00,253,0.0,0.0
2023-07-06 09:15:00,254,0.0,0.0
2023-07-06 09:15:00,255,238.5,167.0
2023-07-06 09:15:00,256,238.5,167.0
2023-07-06 09:15:00,257,260.0,216.0
2023-07-06 09:15:00,258,270.5,165.0
2023-07-06 09:15:00,259,270.5,165.0
2023-07-06 09:15:00,260,274.0,212.0
2023-07-06 09:15:00,264,0.0,0.0
2023-07-06 09:15:00,265,10.000229,5.000229
2023-07-06 09:15:00,266,0.0,0.0
2023-07-06 09:15:00,267,0.0,0.0
2023-07-06 09:15:00,268,0.0,0.0
2023-07-06 09:15:00,269,0.0,0.0
2023-07-06 09:15:00,270,0.0,0.0
2023-07-06 09:15:00,271,84.323059,75.0
2023-07-06 09:15:00,272,0.0,0.0
2023-07-06 09:15:00,273,0.0,0.0
2023-07-06 09:15:00,274,0.0,0.0
2023-07-06 09:15:00,275,156.0,100.0
2023-07-06 09:15:00,276,76.0,50.0
2023-07-06 09:15:00,277,152.0,100.0
2023-07-06 09:15:00,278,71.0,50.0
2023-07-06 09:15:00,279,157.0,100.0
2023-07-06 09:15:00,280,72.0,50.0
2023-07-06 09:15:00,281,158.0,100.0
2023-07-06 09:15:00,282,74.0,50.0
2023-07-06 09:15:00,283,158.0,100.0
2023-07-06 09:15:00,284,74.0,50.0
2023-07-06 09:15:00,285,0.0,0.0
2023-07-06 09:15:00,286,0.0,0.0
2023-07-06 09:15:00,287,158.0,100.0
2023-07-06 09:15:00,288,73.0,50.0
2023-07-06 09:15:00,289,158.0,100.0
2023-07-06 09:15:00,290,73.0,50.0
2023-07-06 09:15:00,291,0.0,0.0
2023-07-06 09:15:00,292,0.0,0.0
2023-07-06 09:15:00,293,0.0,0.0
2023-07-06 09:15:00,294,0.0,0.0
2023-07-06 09:15:00,299,174.5,123.99823
2023-07-06 09:15:00,300,174.5,123.99823
2023-07-06 09:15:00,301,174.0,123.99823
2023-07-06 09:15:00,302,174.0,123.99823
2023-07-06 09:15:00,303,192.0,132.0
2023-07-06 09:15:00,304,188.0,132.0
2023-07-06 09:15:00,305,310.912872,215.001404
2023-07-06 09:15:00,306,346.0,286.0
2023-07-06 09:15:00,307,297.037262,224.165237
2023-07-06 09:15:00,308,149.5,119.995728
2023-07-06 09:15:00,309,149.5,119.995728
2023-07-06 09:15:00,310,164.0,122.0
2023-07-06 09:15:00,311,153.0,119.995728
2023-07-06 09:15:00,312,153.0,119.995728
2023-07-06 09:15:00,313,168.0,122.0
2023-07-06 09:15:00,314,156.0,117.0
2023-07-06 09:15:00,315,156.0,117.0
2023-07-06 09:15:00,316,0.0,0.0
2023-07-06 09:15:00,317,152.0,119.995728
2023-07-06 09:15:00,318,152.0,119.995728
2023-07-06 09:15:00,319,167.0,122.0
2023-07-06 09:15:00,320,154.0,122.0
2023-07-06 09:15:00,321,154.0,122.0
2023-07-06 09:15:00,322,170.0,136.0
2023-07-06 09:15:00,323,163.5,122.0
2023-07-06 09:15:00,324,163.5,122.0
2023-07-06 09:15:00,325,175.0,136.0
2023-07-06 09:15:00,326,139.5,135.0
2023-07-06 09:15:00,327,139.5,135.0
2023-07-06 09:15:00,328,175.0,150.0
2023-07-06 09:15:00,329,0.0,0.0
2023-07-06 09:15:00,330,0.0,0.0
2023-07-06 09:15:00,331,784.350098,644.669189
2023-07-06 09:15:00,332,776.979858,645.706421
2023-07-06 09:15:00,333,0.0,0.0
2023-07-06 09:15:00,334,0.0,0.0
2023-07-06 09:15:00,335,0.0,0.0
2023-07-06 09:15:00,336,0.0,0.0
2023-07-06 09:15:00,337,0.0,0.0
2023-07-06 09:15:00,338,0.0,0.0
2023-07-06 09:15:00,339,0.0,0.0
2023-07-06 09:15:00,340,779.357971,677.663818
2023-07-06 09:15:00,341,817.0,667.043457
2023-07-06 09:15:00,342,166.0,135.0
2023-07-06 09:15:00,343,0.0,0.0
2023-07-06 09:15:00,344,0.0,0.0
2023-07-06 09:15:00,345,100.0,79.998932
2023-07-06 09:15:00,346,0.0,0.0
2023-07-06 09:15:00,347,0.0,0.0
2023-07-06 09:15:00,348,0.0,0.0
2023-07-06 09:15:00,349,0.0,0.0
2023-07-06 09:15:00,350,0.0,0.0
2023-07-06 09:15:00,351,0.0,0.0
2023-07-06 09:15:00,352,0.0,0.0
2023-07-06 09:15:00,353,0.0,0.0
2023-07-06 09:15:00,354,0.0,0.0
2023-07-06 09:15:00,355,0.0,0.0
2023-07-06 09:15:00,356,25.0,10.0
2023-07-06 09:15:00,357,29.5,10.0
2023-07-06 09:15:00,358,20.000305,10.000153
2023-07-06 09:15:00,359,20.000305,10.000153
2023-07-06 09:15:00,360,7.0,7.0
2023-07-06 09:15:00,361,0.0,0.0
2023-07-06 09:15:00,362,7.0,7.0
2023-07-06 09:15:00,363,10.0,10.0
2023-07-06 09:15:00,364,705.234863,665.0
2023-07-06 09:15:00,365,0.0,0.0
2023-07-06 09:15:00,366,378.487396,359.922974
2023-07-06 09:15:00,367,379.159668,359.922974
2023-07-06 09:15:00,368,0.0,0.0
2023-07-06 09:15:00,369,0.0,0.0
2023-07-06 09:15:00,370,0.0,0.0
2023-07-06 09:15:00,371,0.0,0.0
2023-07-06 09:15:00,372,0.0,0.0
2023-07-06 09:15:00,373,0.0,0.0
2023-07-06 09:15:00,374,0.0,0.0
2023-07-06 09:15:00,375,0.0,0.0
2023-07-06 09:15:00,376,158.0,116.662704
2023-07-06 09:15:00,377,158.0,116.662704
2023-07-06 09:15:00,378,178.0,116.662704
2023-07-06 09:15:00,379,39.0,31.0
2023-07-06 09:15:00,380,0.0,0.0
2023-07-06 09:15:00,381,16.0,12.0
2023-07-06 09:15:00,382,162.5,129.972046
2023-07-06 09:15:00,383,162.5,129.972046
2023-07-06 09:15:00,384,187.0,129.972046
2023-07-06 09:15:00,385,262.0,181.044983
2023-07-06 09:15:00,386,262.0,181.411194
2023-07-06 09:15:00,387,274.0,202.0
2023-07-06 09:15:00,388,261.5,181.350159
2023-07-06 09:15:00,389,261.5,180.83136
2023-07-06 09:15:00,390,274.0,202.0
2023-07-06 09:15:00,419,286.0,190.002136
2023-07-06 09:15:00,420,286.0,190.002136
2023-07-06 09:15:00,421,267.0,190.002136
2023-07-06 09:15:00,422,251.0,180.0
2023-07-06 09:15:00,423,251.0,180.0
2023-07-06 09:15:00,432,284.0,216.0
2023-07-06 09:15:00,433,375.009766,254.0
2023-07-06 09:15:00,434,263.5,180.013397
2023-07-06 09:15:00,435,263.5,180.013397
2023-07-06 09:15:00,436,266.5,180.013397
2023-07-06 09:15:00,437,266.5,180.013397
2023-07-06 09:15:00,438,266.0,208.0
2023-07-06 09:15:00,439,269.0,208.0
2023-07-06 09:15:00,440,154.0,150.0
2023-07-06 09:15:00,441,154.0,150.0
2023-07-06 09:15:00,442,152.0,140.0
2023-07-06 09:15:00,443,0.0,0.0
2023-07-06 09:15:00,444,0.0,0.0
2023-07-06 09:15:00,450,214.0,210.0
2023-07-06 09:15:00,451,110.0,110.0
2023-07-06 09:15:00,452,234.0,130.094299
2023-07-06 09:15:00,453,129.0,85.0
2023-07-06 09:15:00,459,0.0,0.0
2023-07-06 09:15:00,467,0.0,0.0
2023-07-06 09:15:00,468,0.0,0.0
2023-07-06 09:15:00,469,0.0,0.0
2023-07-06 09:15:00,471,0.0,0.0
2023-07-06 09:15:00,472,218.0,189.398346
2023-07-06 09:15:00,473,126.0,108.056259
2023-07-06 09:15:00,474,220.0,180.0
2023-07-06 09:15:00,475,126.0,90.0
2023-07-06 09:15:00,477,246.5,164.0
2023-07-06 09:15:00,478,246.5,164.0
2023-07-06 09:15:00,479,253.0,163.986282
2023-07-06 09:15:00,480,244.5,164.0
2023-07-06 09:15:00,481,244.5,164.0
2023-07-06 09:15:00,482,252.0,163.986282
2023-07-06 09:15:00,485,44.0,18.001099
2023-07-06 09:15:00,486,0.0,0.0
2023-07-06 09:15:00,487,0.0,0.0
2023-07-06 09:15:00,488,0.0,0.0
2023-07-06 09:15:00,489,1001.0,795.0
2023-07-06 09:15:00,490,1001.0,795.0
2023-07-06 09:15:00,491,969.0,791.0
2023-07-06 09:15:00,492,968.0,786.0
2023-07-06 09:15:00,493,994.0,795.0
2023-07-06 09:15:00,494,994.0,795.0
2023-07-06 09:15:00,495,0.0,0.0
2023-07-06 09:15:00,496,0.0,0.0
2023-07-06 09:15:00,497,0.0,0.0
2023-07-06 09:15:00,498,0.0,0.0
2023-07-06 09:15:00,499,0.0,0.0
2023-07-06 09:15:00,501,276.0,158.003479
2023-07-06 09:15:00,502,158.0,158.0
2023-07-06 09:15:00,503,283.0,200.0
2023-07-06 09:15:00,507,0.0,0.0
2023-07-06 09:15:00,508,0.0,0.0
2023-07-06 09:15:00,511,0.0,0.0
2023-07-06 09:15:00,512,0.0,0.0
2023-07-06 09:15:00,513,324.0,150.0
2023-07-06 09:15:00,514,140.0,120.0
2023-07-06 09:15:00,516,850.012939,749.988525
2023-07-06 09:15:00,521,939.0,770.997375
2023-07-06 09:15:00,522,939.0,759.118225
2023-07-06 09:15:00,523,0.0,0.0
2023-07-06 09:15:00,524,0.0,0.0
2023-07-06 09:15:00,525,0.0,0.0
2023-07-06 09:15:00,526,259.0,131.0
2023-07-06 09:15:00,527,1357.0,1058.099976
2023-07-06 09:15:00,528,131.0,131.0
2023-07-06 09:15:00,529,707.269226,577.0
2023-07-06 09:15:00,530,716.826904,577.0
2023-07-06 09:15:00,533,0.0,0.0
2023-07-06 09:15:00,534,0.0,0.0
2023-07-06 09:15:00,535,0.0,0.0
2023-07-06 09:15:00,536,0.0,0.0
2023-07-06 09:15:00,537,0.0,0.0
2023-07-06 09:15:00,538,0.0,0.0
2023-07-06 09:15:00,539,330.0,168.0
2023-07-06 09:15:00,540,163.0,84.0
2023-07-06 09:15:00,541,0.0,0.0
2023-07-06 09:15:00,542,0.0,0.0
2023-07-06 09:15:00,544,0.0,0.0
2023-07-06 09:15:00,545,1012.0,795.0
2023-07-06 09:15:00,546,310.5,200.0
2023-07-06 09:15:00,547,310.5,200.0
2023-07-06 09:15:00,548,326.0,252.0
2023-07-06 09:15:00,549,0.0,0.0
2023-07-06 09:15:00,550,0.0,0.0
2023-07-06 09:15:00,552,0.0,0.0
2023-07-06 09:15:00,553,0.0,0.0
2023-07-06 09:20:00,1,43.0,40.000244
2023-07-06 09:20:00,2,0.0,0.0
2023-07-06 09:20:00,3,0.0,0.0
2023-07-06 09:20:00,4,384.472534,364.991486
2023-07-06 09:20:00,5,402.629425,364.991486
2023-07-06 09:20:00,6,0.0,0.0
2023-07-06 09:20:00,7,417.999084,364.991486
2023-07-06 09:20:00,8,0.0,0.0
2023-07-06 09:20:00,9,432.029755,364.917023
2023-07-06 09:20:00,10,476.996368,364.371613
2023-07-06 09:20:00,11,350.0,200.0
2023-07-06 09:20:00,12,0.0,0.0
2023-07-06 09:20:00,15,425.410187,394.77832
2023-07-06 09:20:00,16,426.096344,395.190308
2023-07-06 09:20:00,17,379.819733,379.819733
2023-07-06 09:20:00,18,380.018097,380.018097
2023-07-06 09:20:00,27,615.0,615.0
2023-07-06 09:20:00,28,612.0,612.0
2023-07-06 09:20:00,29,612.0,612.0
2023-07-06 09:20:00,33,0.0,0.0
2023-07-06 09:20:00,36,1000.0,795.0
2023-07-06 09:20:00,37,993.0,795.0
2023-07-06 09:20:00,43,355.0,267.0
2023-07-06 09:20:00,46,506.0,445.009064
2023-07-06 09:20:00,47,462.986359,409.996735
2023-07-06 09:20:00,48,424.172821,409.872833
2023-07-06 09:20:00,49,443.83136,410.095978
2023-07-06 09:20:00,50,463.0,405.012726
2023-07-06 09:20:00,51,463.0,405.012726
2023-07-06 09:20:00,52,0.0,0.0
2023-07-06 09:20:00,53,0.0,0.0
2023-07-06 09:20:00,54,0.0,0.0
2023-07-06 09:20:00,55,4.926415,0.0
2023-07-06 09:20:00,56,0.0,0.0
2023-07-06 09:20:00,57,0.0,0.0
2023-07-06 09:20:00,58,0.0,0.0
2023-07-06 09:20:00,59,0.0,0.0
2023-07-06 09:20:00,60,0.0,0.0
2023-07-06 09:20:00,61,430.044708,330.044708
2023-07-06 09:20:00,62,0.0,0.0
2023-07-06 09:20:00,63,0.0,0.0
2023-07-06 09:20:00,64,332.657837,280.014557
2023-07-06 09:20:00,65,468.0,280.0
2023-07-06 09:20:00,66,338.781799,338.781769
2023-07-06 09:20:00,67,364.917053,364.917023
2023-07-06 09:20:00,68,0.0,0.0
2023-07-06 09:20:00,69,800.229736,670.220703
2023-07-06 09:20:00,70,670.621338,670.621338
2023-07-06 09:20:00,71,0.0,0.0
2023-07-06 09:20:00,72,40.0,25.002136
2023-07-06 09:20:00,73,0.0,0.0
2023-07-06 09:20:00,74,0.0,0.0
2023-07-06 09:20:00,75,0.0,0.0
2023-07-06 09:20:00,76,0.0,0.0
2023-07-06 09:20:00,77,0.0,0.0
2023-07-06 09:20:00,78,0.0,0.0
2023-07-06 09:20:00,79,0.0,0.0
2023-07-06 09:20:00,80,0.0,0.0
2023-07-06 09:20:00,83,364.040009,330.377655
2023-07-06 09:20:00,84,353.036896,344.569794
2023-07-06 09:20:00,85,363.279999,320.0
2023-07-06 09:20:00,86,359.287933,329.757294
2023-07-06 09:20:00,87,330.0,329.583588
2023-07-06 09:20:00,88,363.279999,329.757294
2023-07-06 09:20:00,89,310.018158,310.018097
2023-07-06 09:20:00,90,320.011047,320.011017
2023-07-06 09:20:00,91,840.392761,750.0
2023-07-06 09:20:00,92,746.754395,746.754395
2023-07-06 09:20:00,95,0.0,0.0
2023-07-06 09:20:00,96,0.0,0.0
2023-07-06 09:20:00,97,0.0,0.0
2023-07-06 09:20:00,98,0.0,0.0
2023-07-06 09:20:00,99,344.764587,249.0
2023-07-06 09:20:00,100,0.0,0.0
2023-07-06 09:20:00,101,0.0,0.0
2023-07-06 09:20:00,102,0.0,0.0
2023-07-06 09:20:00,103,0.0,0.0
2023-07-06 09:20:00,104,0.0,0.0
2023-07-06 09:20:00,105,0.0,0.0
2023-07-06 09:20:00,106,0.0,0.0
2023-07-06 09:20:00,107,0.0,0.0
2023-07-06 09:20:00,108,0.0,0.0
2023-07-06 09:20:00,112,0.0,0.0
2023-07-06 09:20:00,113,0.0,0.0
2023-07-06 09:20:00,114,0.0,0.0
2023-07-06 09:20:00,115,921.0,750.045654
2023-07-06 09:20:00,116,891.579285,750.045654
2023-07-06 09:20:00,117,100.0,60.000153
2023-07-06 09:20:00,118,0.0,0.0
2023-07-06 09:20:00,119,100.0,60.000153
2023-07-06 09:20:00,120,0.0,0.0
2023-07-06 09:20:00,126,0.0,0.0
2023-07-06 09:20:00,127,9.0,8.0
2023-07-06 09:20:00,128,995.0,750.0
2023-07-06 09:20:00,129,992.0,750.0
2023-07-06 09:20:00,130,0.0,0.0
2023-07-06 09:20:00,131,986.0,718.0
2023-07-06 09:20:00,132,947.0,758.0
2023-07-06 09:20:00,133,966.0,755.0
2023-07-06 09:20:00,134,0.0,0.0
2023-07-06 09:20:00,135,228.496201,228.496185
2023-07-06 09:20:00,136,156.5,128.232758
2023-07-06 09:20:00,137,156.5,128.232758
2023-07-06 09:20:00,138,181.0,144.528488
2023-07-06 09:20:00,139,0.0,0.0
2023-07-06 09:20:00,140,0.0,0.0
2023-07-06 09:20:00,141,0.0,0.0
2023-07-06 09:20:00,142,135.108154,88.0
2023-07-06 09:20:00,143,135.441803,88.907463
2023-07-06 09:20:00,144,161.149063,127.009659
2023-07-06 09:20:00,145,160.0,88.436272
2023-07-06 09:20:00,146,160.0,88.436272
2023-07-06 09:20:00,147,178.0,104.0
2023-07-06 09:20:00,150,0.0,0.0
2023-07-06 09:20:00,151,0.0,0.0
2023-07-06 09:20:00,152,0.0,0.0
2023-07-06 09:20:00,153,0.0,0.0
2023-07-06 09:20:00,154,231.0,134.0
2023-07-06 09:20:00,155,121.0,67.0
2023-07-06 09:20:00,156,377.0,350.0
2023-07-06 09:20:00,158,0.0,0.0
2023-07-06 09:20:00,159,0.0,0.0
2023-07-06 09:20:00,160,0.0,0.0
2023-07-06 09:20:00,161,0.0,0.0
2023-07-06 09:20:00,162,299.998077,220.003342
2023-07-06 09:20:00,166,0.0,0.0
2023-07-06 09:20:00,167,0.0,0.0
2023-07-06 09:20:00,168,0.0,0.0
2023-07-06 09:20:00,169,0.0,0.0
2023-07-06 09:20:00,170,0.0,0.0
2023-07-06 09:20:00,171,0.0,0.0
2023-07-06 09:20:00,172,0.0,0.0
2023-07-06 09:20:00,173,0.0,0.0
2023-07-06 09:20:00,174,0.0,0.0
2023-07-06 09:20:00,175,0.0,0.0
2023-07-06 09:20:00,176,282.0,162.0
2023-07-06 09:20:00,177,147.0,108.0
2023-07-06 09:20:00,178,0.0,0.0
2023-07-06 09:20:00,179,0.0,0.0
2023-07-06 09:20:00,180,0.0,0.0
2023-07-06 09:20:00,181,0.0,0.0
2023-07-06 09:20:00,182,0.0,0.0
2023-07-06 09:20:00,183,0.0,0.0
2023-07-06 09:20:00,184,0.0,0.0
2023-07-06 09:20:00,185,0.0,0.0
2023-07-06 09:20:00,186,0.0,0.0
2023-07-06 09:20:00,187,154.5,119.995728
2023-07-06 09:20:00,188,154.5,119.995728
2023-07-06 09:20:00,189,178.0,120.0
2023-07-06 09:20:00,190,1000.0,795.0
2023-07-06 09:20:00,191,1001.0,795.0
2023-07-06 09:20:00,193,16.999903,11.999903
2023-07-06 09:20:00,194,16.999903,11.999903
2023-07-06 09:20:00,195,31.0,29.949463
2023-07-06 09:20:00,196,53.104923,35.0
2023-07-06 09:20:00,197,0.0,0.0
2023-07-06 09:20:00,198,0.0,0.0
2023-07-06 09:20:00,200,0.0,0.0
2023-07-06 09:20:00,207,0.0,0.0
2023-07-06 09:20:00,208,0.0,0.0
2023-07-06 09:20:00,209,0.0,0.0
2023-07-06 09:20:00,210,0.0,0.0
2023-07-06 09:20:00,211,0.0,0.0
2023-07-06 09:20:00,212,0.0,0.0
2023-07-06 09:20:00,213,0.0,0.0
2023-07-06 09:20:00,214,0.0,0.0
2023-07-06 09:20:00,215,0.0,0.0
2023-07-06 09:20:00,216,0.0,0.0
2023-07-06 09:20:00,217,22.0,20.99826
2023-07-06 09:20:00,218,22.0,20.99826
2023-07-06 09:20:00,219,22.0,20.99826
2023-07-06 09:20:00,220,22.0,20.99826
2023-07-06 09:20:00,231,0.0,0.0
2023-07-06 09:20:00,232,0.0,0.0
2023-07-06 09:20:00,233,0.0,0.0
2023-07-06 09:20:00,234,0.0,0.0
2023-07-06 09:20:00,237,0.0,0.0
2023-07-06 09:20:00,238,0.0,0.0
2023-07-06 09:20:00,240,274.0,200.0
2023-07-06 09:20:00,241,140.0,100.0
2023-07-06 09:20:00,242,165.0,118.0
2023-07-06 09:20:00,243,166.0,111.702332
2023-07-06 09:20:00,244,166.0,111.702332
2023-07-06 09:20:00,247,71.0,70.0
2023-07-06 09:20:00,248,65.0,64.0
2023-07-06 09:20:00,249,153.333328,99.553833
2023-07-06 09:20:00,250,153.333328,99.370728
2023-07-06 09:20:00,251,153.333328,99.590454
2023-07-06 09:20:00,252,251.0,195.0
2023-07-06 09:20:00,253,0.0,0.0
2023-07-06 09:20:00,254,0.0,0.0
2023-07-06 09:20:00,255,238.5,167.0
2023-07-06 09:20:00,256,238.5,167.0
2023-07-06 09:20:00,257,260.0,216.0
2023-07-06 09:20:00,258,270.5,165.0
2023-07-06 09:20:00,259,270.5,165.0
2023-07-06 09:20:00,260,274.0,212.0
2023-07-06 09:20:00,264,0.0,0.0
2023-07-06 09:20:00,265,10.000229,5.000229
2023-07-06 09:20:00,266,0.0,0.0
2023-07-06 09:20:00,267,0.0,0.0
2023-07-06 09:20:00,268,0.0,0.0
2023-07-06 09:20:00,269,0.0,0.0
2023-07-06 09:20:00,270,0.0,0.0
2023-07-06 09:20:00,271,84.323059,75.0
2023-07-06 09:20:00,272,15.019156,0.0
2023-07-06 09:20:00,273,0.0,0.0
2023-07-06 09:20:00,274,0.0,0.0
2023-07-06 09:20:00,275,156.0,100.0
2023-07-06 09:20:00,276,76.0,50.0
2023-07-06 09:20:00,277,152.0,100.0
2023-07-06 09:20:00,278,71.0,50.0
2023-07-06 09:20:00,279,157.0,100.574516
2023-07-06 09:20:00,280,72.0,50.221745
2023-07-06 09:20:00,281,158.0,100.0
2023-07-06 09:20:00,282,74.0,50.0
2023-07-06 09:20:00,283,158.0,100.0
2023-07-06 09:20:00,284,74.0,50.0
2023-07-06 09:20:00,285,0.0,0.0
2023-07-06 09:20:00,286,0.0,0.0
2023-07-06 09:20:00,287,158.0,100.0
2023-07-06 09:20:00,288,73.0,50.0
2023-07-06 09:20:00,289,158.0,100.0
2023-07-06 09:20:00,290,73.0,50.0
2023-07-06 09:20:00,291,0.0,0.0
2023-07-06 09:20:00,292,0.0,0.0
2023-07-06 09:20:00,293,0.0,0.0
2023-07-06 09:20:00,294,0.0,0.0
2023-07-06 09:20:00,299,174.5,123.99823
2023-07-06 09:20:00,300,174.5,123.99823
2023-07-06 09:20:00,301,174.0,123.99823
2023-07-06 09:20:00,302,174.0,123.99823
2023-07-06 09:20:00,303,192.0,132.0
2023-07-06 09:20:00,304,188.0,132.0
2023-07-06 09:20:00,305,310.787659,215.001404
2023-07-06 09:20:00,306,346.0,286.0
2023-07-06 09:20:00,307,296.723328,200.004578
2023-07-06 09:20:00,308,149.5,119.995728
2023-07-06 09:20:00,309,149.5,119.995728
2023-07-06 09:20:00,310,164.0,122.0
2023-07-06 09:20:00,311,153.0,119.995728
2023-07-06 09:20:00,312,153.0,119.995728
2023-07-06 09:20:00,313,168.0,122.0
2023-07-06 09:20:00,314,156.0,117.0
2023-07-06 09:20:00,315,156.0,117.0
2023-07-06 09:20:00,316,15.712339,0.0
2023-07-06 09:20:00,317,152.0,119.995728
2023-07-06 09:20:00,318,152.0,119.995728
2023-07-06 09:20:00,319,167.0,122.0
2023-07-06 09:20:00,320,154.0,122.0
2023-07-06 09:20:00,321,154.0,122.0
2023-07-06 09:20:00,322,170.0,136.0
2023-07-06 09:20:00,323,163.5,122.0
2023-07-06 09:20:00,324,163.5,122.0
2023-07-06 09:20:00,325,175.0,136.0
2023-07-06 09:20:00,326,139.5,135.0
2023-07-06 09:20:00,327,139.5,135.0
2023-07-06 09:20:00,328,175.0,150.0
2023-07-06 09:20:00,329,0.0,0.0
2023-07-06 09:20:00,330,0.0,0.0
2023-07-06 09:20:00,331,785.974976,644.669189
2023-07-06 09:20:00,332,761.148438,761.148315
2023-07-06 09:20:00,333,0.0,0.0
2023-07-06 09:20:00,334,0.0,0.0
2023-07-06 09:20:00,335,0.0,0.0
2023-07-06 09:20:00,336,0.0,0.0
2023-07-06 09:20:00,337,0.0,0.0
2023-07-06 09:20:00,338,0.0,0.0
2023-07-06 09:20:00,339,0.0,0.0
2023-07-06 09:20:00,340,762.681946,762.681885
2023-07-06 09:20:00,341,817.0,666.919067
2023-07-06 09:20:00,342,166.0,135.0
2023-07-06 09:20:00,343,0.0,0.0
2023-07-06 09:20:00,344,0.0,0.0
2023-07-06 09:20:00,345,100.0,79.998932
2023-07-06 09:20:00,346,0.0,0.0
2023-07-06 09:20:00,347,0.0,0.0
2023-07-06 09:20:00,348,0.0,0.0
2023-07-06 09:20:00,349,0.0,0.0
2023-07-06 09:20:00,350,0.0,0.0
2023-07-06 09:20:00,351,0.0,0.0
2023-07-06 09:20:00,352,0.0,0.0
2023-07-06 09:20:00,353,0.0,0.0
2023-07-06 09:20:00,354,0.0,0.0
2023-07-06 09:20:00,355,0.0,0.0
2023-07-06 09:20:00,356,25.0,10.0
2023-07-06 09:20:00,357,29.5,10.0
2023-07-06 09:20:00,358,20.000305,10.000153
2023-07-06 09:20:00,359,20.000305,10.000153
2023-07-06 09:20:00,360,7.0,7.0
2023-07-06 09:20:00,361,0.0,0.0
2023-07-06 09:20:00,362,7.0,7.0
2023-07-06 09:20:00,363,10.0,10.0
2023-07-06 09:20:00,364,705.234863,665.0
2023-07-06 09:20:00,365,0.0,0.0
2023-07-06 09:20:00,366,378.487396,359.922974
2023-07-06 09:20:00,367,379.159668,359.922974
2023-07-06 09:20:00,368,0.0,0.0
2023-07-06 09:20:00,369,0.0,0.0
2023-07-06 09:20:00,370,0.0,0.0
2023-07-06 09:20:00,371,0.0,0.0
2023-07-06 09:20:00,372,0.0,0.0
2023-07-06 09:20:00,373,0.0,0.0
2023-07-06 09:20:00,374,0.0,0.0
2023-07-06 09:20:00,375,0.0,0.0
2023-07-06 09:20:00,376,158.0,116.662704
2023-07-06 09:20:00,377,158.0,116.662704
2023-07-06 09:20:00,378,178.0,116.662704
2023-07-06 09:20:00,379,39.0,31.0
2023-07-06 09:20:00,380,0.0,0.0
2023-07-06 09:20:00,381,16.0,12.0
2023-07-06 09:20:00,382,162.5,129.972046
2023-07-06 09:20:00,383,162.5,129.972046
2023-07-06 09:20:00,384,187.0,129.972046
2023-07-06 09:20:00,385,262.0,181.090759
2023-07-06 09:20:00,386,262.0,181.533264
2023-07-06 09:20:00,387,274.0,202.0
2023-07-06 09:20:00,388,261.5,181.350159
2023-07-06 09:20:00,389,261.5,180.785583
2023-07-06 09:20:00,390,274.0,202.0
2023-07-06 09:20:00,419,286.0,190.002136
2023-07-06 09:20:00,420,286.0,190.002136
2023-07-06 09:20:00,421,267.0,190.002136
2023-07-06 09:20:00,422,251.0,180.0
2023-07-06 09:20:00,423,251.0,180.0
2023-07-06 09:20:00,432,284.0,216.0
2023-07-06 09:20:00,433,373.230591,254.0
2023-07-06 09:20:00,434,263.5,222.698624
2023-07-06 09:20:00,435,263.5,222.698624
2023-07-06 09:20:00,436,266.5,232.297943
2023-07-06 09:20:00,437,266.5,232.297943
2023-07-06 09:20:00,438,266.0,237.654373
2023-07-06 09:20:00,439,269.0,244.876892
2023-07-06 09:20:00,440,154.0,150.0
2023-07-06 09:20:00,441,154.0,150.0
2023-07-06 09:20:00,442,152.0,140.0
2023-07-06 09:20:00,443,0.0,0.0
2023-07-06 09:20:00,444,0.0,0.0
2023-07-06 09:20:00,450,214.0,210.0
2023-07-06 09:20:00,451,110.0,110.0
2023-07-06 09:20:00,452,234.0,130.094299
2023-07-06 09:20:00,453,129.0,85.0
2023-07-06 09:20:00,459,0.0,0.0
2023-07-06 09:20:00,467,0.0,0.0
2023-07-06 09:20:00,468,0.0,0.0
2023-07-06 09:20:00,469,0.0,0.0
2023-07-06 09:20:00,471,0.0,0.0
2023-07-06 09:20:00,472,218.0,200.966354
2023-07-06 09:20:00,473,126.0,118.503868
2023-07-06 09:20:00,474,220.0,198.947357
2023-07-06 09:20:00,475,126.0,107.052628
2023-07-06 09:20:00,477,246.5,164.0
2023-07-06 09:20:00,478,246.5,164.0
2023-07-06 09:20:00,479,253.0,163.986282
2023-07-06 09:20:00,480,244.5,164.0
2023-07-06 09:20:00,481,244.5,164.0
2023-07-06 09:20:00,482,252.0,163.986282
2023-07-06 09:20:00,485,44.0,18.001099
2023-07-06 09:20:00,486,0.0,0.0
2023-07-06 09:20:00,487,0.0,0.0
2023-07-06 09:20:00,488,0.0,0.0
2023-07-06 09:20:00,489,1001.0,795.0
2023-07-06 09:20:00,490,1001.0,795.0
2023-07-06 09:20:00,491,969.0,791.0
2023-07-06 09:20:00,492,968.0,786.0
2023-07-06 09:20:00,493,994.0,795.0
2023-07-06 09:20:00,494,994.0,795.0
2023-07-06 09:20:00,495,0.0,0.0
2023-07-06 09:20:00,496,0.0,0.0
2023-07-06 09:20:00,497,0.0,0.0
2023-07-06 09:20:00,498,0.0,0.0
2023-07-06 09:20:00,499,0.0,0.0
2023-07-06 09:20:00,501,276.0,158.003479
2023-07-06 09:20:00,502,158.0,158.0
2023-07-06 09:20:00,503,283.0,200.0
2023-07-06 09:20:00,507,0.0,0.0
2023-07-06 09:20:00,508,0.0,0.0
2023-07-06 09:20:00,511,0.0,0.0
2023-07-06 09:20:00,512,0.0,0.0
2023-07-06 09:20:00,513,324.0,150.0
2023-07-06 09:20:00,514,140.0,120.0
2023-07-06 09:20:00,516,850.012939,749.988525
2023-07-06 09:20:00,521,939.0,760.101685
2023-07-06 09:20:00,522,939.0,752.067505
2023-07-06 09:20:00,523,0.0,0.0
2023-07-06 09:20:00,524,0.0,0.0
2023-07-06 09:20:00,525,0.0,0.0
2023-07-06 09:20:00,526,259.0,131.0
2023-07-06 09:20:00,527,1357.0,1058.099976
2023-07-06 09:20:00,528,131.0,131.0
2023-07-06 09:20:00,529,707.269226,577.0
2023-07-06 09:20:00,530,716.826904,577.0
2023-07-06 09:20:00,533,0.0,0.0
2023-07-06 09:20:00,534,0.0,0.0
2023-07-06 09:20:00,535,0.0,0.0
2023-07-06 09:20:00,536,0.0,0.0
2023-07-06 09:20:00,537,0.0,0.0
2023-07-06 09:20:00,538,0.0,0.0
2023-07-06 09:20:00,539,330.0,168.0
2023-07-06 09:20:00,540,163.0,84.0
2023-07-06 09:20:00,541,0.0,0.0
2023-07-06 09:20:00,542,0.0,0.0
2023-07-06 09:20:00,544,0.0,0.0
2023-07-06 09:20:00,545,1012.0,795.0
2023-07-06 09:20:00,546,310.5,200.0
2023-07-06 09:20:00,547,310.5,200.0
2023-07-06 09:20:00,548,326.0,252.0
2023-07-06 09:20:00,549,0.0,0.0
2023-07-06 09:20:00,550,0.0,0.0
2023-07-06 09:20:00,552,0.0,0.0
2023-07-06 09:20:00,553,0.0,0.0
2023-07-06 09:25:00,1,43.0,40.000244
2023-07-06 09:25:00,2,0.0,0.0
2023-07-06 09:25:00,3,0.0,0.0
2023-07-06 09:25:00,4,412.585022,364.991486
2023-07-06 09:25:00,5,401.209442,364.991486
2023-07-06 09:25:00,6,0.0,0.0
2023-07-06 09:25:00,7,420.01062,364.991486
2023-07-06 09:25:00,8,0.0,0.0
2023-07-06 09:25:00,9,434.335358,364.917023
2023-07-06 09:25:00,10,476.996368,364.371613
2023-07-06 09:25:00,11,350.0,200.0
2023-07-06 09:25:00,12,0.0,0.0
2023-07-06 09:25:00,15,426.221497,394.595215
2023-07-06 09:25:00,16,421.739471,394.938477
2023-07-06 09:25:00,17,385.744263,379.819733
2023-07-06 09:25:00,18,380.018097,380.018097
2023-07-06 09:25:00,27,615.0,615.0
2023-07-06 09:25:00,28,612.0,612.0
2023-07-06 09:25:00,29,612.0,612.0
2023-07-06 09:25:00,33,0.0,0.0
2023-07-06 09:25:00,36,1000.0,795.0
2023-07-06 09:25:00,37,993.0,795.0
2023-07-06 09:25:00,43,355.0,267.0
2023-07-06 09:25:00,46,506.0,445.009064
2023-07-06 09:25:00,47,462.986359,409.996735
2023-07-06 09:25:00,48,430.914459,409.872833
2023-07-06 09:25:00,49,459.988617,410.046295
2023-07-06 09:25:00,50,463.0,405.012726
2023-07-06 09:25:00,51,463.0,405.012726
2023-07-06 09:25:00,52,0.0,0.0
2023-07-06 09:25:00,53,0.0,0.0
2023-07-06 09:25:00,54,0.0,0.0
2023-07-06 09:25:00,55,9.804691,0.0
2023-07-06 09:25:00,56,0.0,0.0
2023-07-06 09:25:00,57,0.0,0.0
2023-07-06 09:25:00,58,0.0,0.0
2023-07-06 09:25:00,59,0.0,0.0
2023-07-06 09:25:00,60,0.0,0.0
2023-07-06 09:25:00,61,433.612793,333.612793
2023-07-06 09:25:00,62,0.0,0.0
2023-07-06 09:25:00,63,0.0,0.0
2023-07-06 09:25:00,64,330.468445,280.014557
2023-07-06 09:25:00,65,468.0,280.0
2023-07-06 09:25:00,66,391.349884,338.781769
2023-07-06 09:25:00,67,416.989288,364.917023
2023-07-06 09:25:00,68,0.0,0.0
2023-07-06 09:25:00,69,800.229736,670.220703
2023-07-06 09:25:00,70,699.795105,670.907471
2023-07-06 09:25:00,71,0.0,0.0
2023-07-06 09:25:00,72,40.0,25.002136
2023-07-06 09:25:00,73,0.0,0.0
2023-07-06 09:25:00,74,0.0,0.0
2023-07-06 09:25:00,75,0.0,0.0
2023-07-06 09:25:00,76,0.0,0.0
2023-07-06 09:25:00,77,0.0,0.0
2023-07-06 09:25:00,78,0.0,0.0
2023-07-06 09:25:00,79,0.0,0.0
2023-07-06 09:25:00,80,0.0,0.0
2023-07-06 09:25:00,83,364.040009,330.377655
2023-07-06 09:25:00,84,365.676971,344.569794
2023-07-06 09:25:00,85,356.521912,320.0
2023-07-06 09:25:00,86,362.519989,329.782074
2023-07-06 09:25:00,87,330.0,329.583588
2023-07-06 09:25:00,88,363.279999,329.757294
2023-07-06 09:25:00,89,364.799988,310.018097
2023-07-06 09:25:00,90,347.865479,320.011017
2023-07-06 09:25:00,91,840.392761,750.0
2023-07-06 09:25:00,92,890.348572,746.754395
2023-07-06 09:25:00,95,0.0,0.0
2023-07-06 09:25:00,96,0.0,0.0
2023-07-06 09:25:00,97,0.0,0.0
2023-07-06 09:25:00,98,0.0,0.0
2023-07-06 09:25:00,99,344.731445,249.0
2023-07-06 09:25:00,100,0.0,0.0
2023-07-06 09:25:00,101,0.0,0.0
2023-07-06 09:25:00,102,0.0,0.0
2023-07-06 09:25:00,103,0.0,0.0
2023-07-06 09:25:00,104,0.0,0.0
2023-07-06 09:25:00,105,0.0,0.0
2023-07-06 09:25:00,106,0.0,0.0
2023-07-06 09:25:00,107,0.0,0.0
2023-07-06 09:25:00,108,0.0,0.0
2023-07-06 09:25:00,112,0.0,0.0
2023-07-06 09:25:00,113,0.0,0.0
2023-07-06 09:25:00,114,0.0,0.0
2023-07-06 09:25:00,115,907.858826,750.045654
2023-07-06 09:25:00,116,905.398499,750.045654
2023-07-06 09:25:00,117,100.0,60.000153
2023-07-06 09:25:00,118,0.0,0.0
2023-07-06 09:25:00,119,100.0,60.000153
2023-07-06 09:25:00,120,0.0,0.0
2023-07-06 09:25:00,126,0.0,0.0
2023-07-06 09:25:00,127,9.0,8.0
2023-07-06 09:25:00,128,995.0,750.0
2023-07-06 09:25:00,129,992.0,750.0
2023-07-06 09:25:00,130,0.0,0.0
2023-07-06 09:25:00,131,986.0,718.0
2023-07-06 09:25:00,132,947.0,758.0
2023-07-06 09:25:00,133,966.0,755.0
2023-07-06 09:25:00,134,0.0,0.0
2023-07-06 09:25:00,135,291.0,220.226318
2023-07-06 09:25:00,136,156.5,109.996994
2023-07-06 09:25:00,137,156.5,109.996994
2023-07-06 09:25:00,138,181.0,121.0
2023-07-06 09:25:00,139,0.0,0.0
2023-07-06 09:25:00,140,0.0,0.0
2023-07-06 09:25:00,141,0.0,0.0
2023-07-06 09:25:00,142,162.5,88.0
2023-07-06 09:25:00,143,162.5,89.143059
2023-07-06 09:25:00,144,181.0,104.0
2023-07-06 09:25:00,145,160.0,88.436272
2023-07-06 09:25:00,146,160.0,88.200645
2023-07-06 09:25:00,147,178.0,104.0
2023-07-06 09:25:00,150,0.0,0.0
2023-07-06 09:25:00,151,0.0,0.0
2023-07-06 09:25:00,152,0.0,0.0
2023-07-06 09:25:00,153,0.0,0.0
2023-07-06 09:25:00,154,231.0,134.0
2023-07-06 09:25:00,155,121.0,67.0
2023-07-06 09:25:00,156,377.0,350.0
2023-07-06 09:25:00,158,0.0,0.0
2023-07-06 09:25:00,159,0.0,0.0
2023-07-06 09:25:00,160,0.0,0.0
2023-07-06 09:25:00,161,0.0,0.0
2023-07-06 09:25:00,162,299.998077,220.003342
2023-07-06 09:25:00,166,0.0,0.0
2023-07-06 09:25:00,167,0.0,0.0
2023-07-06 09:25:00,168,0.0,0.0
2023-07-06 09:25:00,169,0.0,0.0
2023-07-06 09:25:00,170,0.0,0.0
2023-07-06 09:25:00,171,0.0,0.0
2023-07-06 09:25:00,172,0.0,0.0
2023-07-06 09:25:00,173,0.0,0.0
2023-07-06 09:25:00,174,0.0,0.0
2023-07-06 09:25:00,175,0.0,0.0
2023-07-06 09:25:00,176,282.0,162.0
2023-07-06 09:25:00,177,147.0,108.0
2023-07-06 09:25:00,178,0.0,0.0
2023-07-06 09:25:00,179,0.0,0.0
2023-07-06 09:25:00,180,0.0,0.0
2023-07-06 09:25:00,181,0.0,0.0
2023-07-06 09:25:00,182,0.0,0.0
2023-07-06 09:25:00,183,0.0,0.0
2023-07-06 09:25:00,184,0.0,0.0
2023-07-06 09:25:00,185,0.0,0.0
2023-07-06 09:25:00,186,0.0,0.0
2023-07-06 09:25:00,187,154.5,119.995728
2023-07-06 09:25:00,188,154.5,119.995728
2023-07-06 09:25:00,189,178.0,120.0
2023-07-06 09:25:00,190,1000.0,795.0
2023-07-06 09:25:00,191,1001.0,795.0
2023-07-06 09:25:00,193,16.999903,11.999903
2023-07-06 09:25:00,194,16.999903,11.999903
2023-07-06 09:25:00,195,31.0,29.949463
2023-07-06 09:25:00,196,53.104923,35.0
2023-07-06 09:25:00,197,0.0,0.0
2023-07-06 09:25:00,198,0.0,0.0
2023-07-06 09:25:00,200,0.0,0.0
2023-07-06 09:25:00,207,0.0,0.0
2023-07-06 09:25:00,208,0.0,0.0
2023-07-06 09:25:00,209,0.0,0.0
2023-07-06 09:25:00,210,0.0,0.0
2023-07-06 09:25:00,211,0.0,0.0
2023-07-06 09:25:00,212,0.0,0.0
2023-07-06 09:25:00,213,0.0,0.0
2023-07-06 09:25:00,214,0.0,0.0
2023-07-06 09:25:00,215,0.0,0.0
2023-07-06 09:25:00,216,0.0,0.0
2023-07-06 09:25:00,217,22.0,20.99826
2023-07-06 09:25:00,218,22.0,20.99826
2023-07-06 09:25:00,219,22.0,20.99826
2023-07-06 09:25:00,220,22.0,20.99826
2023-07-06 09:25:00,231,0.0,0.0
2023-07-06 09:25:00,232,0.0,0.0
2023-07-06 09:25:00,233,0.0,0.0
2023-07-06 09:25:00,234,0.0,0.0
2023-07-06 09:25:00,237,0.0,0.0
2023-07-06 09:25:00,238,0.0,0.0
2023-07-06 09:25:00,240,274.0,200.0
2023-07-06 09:25:00,241,140.0,100.0
2023-07-06 09:25:00,242,165.0,118.0
2023-07-06 09:25:00,243,166.0,111.702332
2023-07-06 09:25:00,244,166.0,111.702332
2023-07-06 09:25:00,247,71.0,70.0
2023-07-06 09:25:00,248,65.0,64.0
2023-07-06 09:25:00,249,153.333328,99.590454
2023-07-06 09:25:00,250,153.333328,99.370728
2023-07-06 09:25:00,251,153.333328,99.590454
2023-07-06 09:25:00,252,251.0,195.0
2023-07-06 09:25:00,253,0.0,0.0
2023-07-06 09:25:00,254,0.0,0.0
2023-07-06 09:25:00,255,238.5,167.0
2023-07-06 09:25:00,256,238.5,167.0
2023-07-06 09:25:00,257,260.0,216.0
2023-07-06 09:25:00,258,270.5,165.0
2023-07-06 09:25:00,259,270.5,165.0
2023-07-06 09:25:00,260,274.0,212.0
2023-07-06 09:25:00,264,0.0,0.0
2023-07-06 09:25:00,265,10.000229,5.000229
2023-07-06 09:25:00,266,0.0,0.0
2023-07-06 09:25:00,267,0.0,0.0
2023-07-06 09:25:00,268,0.0,0.0
2023-07-06 09:25:00,269,0.0,0.0
2023-07-06 09:25:00,270,0.0,0.0
2023-07-06 09:25:00,271,84.323059,75.0
2023-07-06 09:25:00,272,84.822235,75.0
2023-07-06 09:25:00,273,0.0,0.0
2023-07-06 09:25:00,274,0.0,0.0
2023-07-06 09:25:00,275,156.0,100.0
2023-07-06 09:25:00,276,76.0,50.0
2023-07-06 09:25:00,277,152.0,100.0
2023-07-06 09:25:00,278,71.0,50.0
2023-07-06 09:25:00,279,157.0,100.0
2023-07-06 09:25:00,280,72.0,50.0
2023-07-06 09:25:00,281,158.0,100.0
2023-07-06 09:25:00,282,74.0,50.0
2023-07-06 09:25:00,283,158.0,100.0
2023-07-06 09:25:00,284,74.0,50.0
2023-07-06 09:25:00,285,0.0,0.0
2023-07-06 09:25:00,286,0.0,0.0
2023-07-06 09:25:00,287,158.0,100.0
2023-07-06 09:25:00,288,73.0,50.0
2023-07-06 09:25:00,289,158.0,100.0
2023-07-06 09:25:00,290,73.0,50.0
2023-07-06 09:25:00,291,0.0,0.0
2023-07-06 09:25:00,292,0.0,0.0
2023-07-06 09:25:00,293,0.0,0.0
2023-07-06 09:25:00,294,0.0,0.0
2023-07-06 09:25:00,299,174.5,123.99823
2023-07-06 09:25:00,300,174.5,123.99823
2023-07-06 09:25:00,301,174.0,123.99823
2023-07-06 09:25:00,302,174.0,123.99823
2023-07-06 09:25:00,303,192.0,132.0
2023-07-06 09:25:00,304,188.0,132.0
2023-07-06 09:25:00,305,310.517883,215.001404
2023-07-06 09:25:00,306,346.0,286.0
2023-07-06 09:25:00,307,296.437561,238.069473
2023-07-06 09:25:00,308,149.5,119.995728
2023-07-06 09:25:00,309,149.5,119.995728
2023-07-06 09:25:00,310,164.0,122.0
2023-07-06 09:25:00,311,153.0,119.995728
2023-07-06 09:25:00,312,153.0,119.995728
2023-07-06 09:25:00,313,168.0,122.0
2023-07-06 09:25:00,314,156.0,117.0
2023-07-06 09:25:00,315,156.0,117.0
2023-07-06 09:25:00,316,170.0,122.0
2023-07-06 09:25:00,317,152.0,119.995728
2023-07-06 09:25:00,318,152.0,119.995728
2023-07-06 09:25:00,319,167.0,122.0
2023-07-06 09:25:00,320,154.0,122.0
2023-07-06 09:25:00,321,154.0,122.0
2023-07-06 09:25:00,322,170.0,136.0
2023-07-06 09:25:00,323,163.5,122.0
2023-07-06 09:25:00,324,163.5,122.0
2023-07-06 09:25:00,325,175.0,136.0
2023-07-06 09:25:00,326,139.5,135.0
2023-07-06 09:25:00,327,139.5,135.0
2023-07-06 09:25:00,328,175.0,150.0
2023-07-06 09:25:00,329,0.0,0.0
2023-07-06 09:25:00,330,0.0,0.0
2023-07-06 09:25:00,331,786.832275,644.627686
2023-07-06 09:25:00,332,771.196655,645.706421
2023-07-06 09:25:00,333,0.0,0.0
2023-07-06 09:25:00,334,0.0,0.0
2023-07-06 09:25:00,335,0.0,0.0
2023-07-06 09:25:00,336,0.0,0.0
2023-07-06 09:25:00,337,0.0,0.0
2023-07-06 09:25:00,338,0.0,0.0
2023-07-06 09:25:00,339,0.0,0.0
2023-07-06 09:25:00,340,761.974854,677.539307
2023-07-06 09:25:00,341,817.0,666.338257
2023-07-06 09:25:00,342,166.0,135.0
2023-07-06 09:25:00,343,0.0,0.0
2023-07-06 09:25:00,344,0.0,0.0
2023-07-06 09:25:00,345,100.0,79.998932
2023-07-06 09:25:00,346,0.0,0.0
2023-07-06 09:25:00,347,0.0,0.0
2023-07-06 09:25:00,348,0.0,0.0
2023-07-06 09:25:00,349,0.0,0.0
2023-07-06 09:25:00,350,0.0,0.0
2023-07-06 09:25:00,351,0.0,0.0
2023-07-06 09:25:00,352,0.0,0.0
2023-07-06 09:25:00,353,0.0,0.0
2023-07-06 09:25:00,354,0.0,0.0
2023-07-06 09:25:00,355,0.0,0.0
2023-07-06 09:25:00,356,25.0,10.0
2023-07-06 09:25:00,357,29.5,10.0
2023-07-06 09:25:00,358,20.000305,10.000153
2023-07-06 09:25:00,359,20.000305,10.000153
2023-07-06 09:25:00,360,7.0,7.0
2023-07-06 09:25:00,361,0.0,0.0
2023-07-06 09:25:00,362,7.0,7.0
2023-07-06 09:25:00,363,10.0,10.0
2023-07-06 09:25:00,364,705.234863,665.0
2023-07-06 09:25:00,365,0.0,0.0
2023-07-06 09:25:00,366,378.487396,359.922974
2023-07-06 09:25:00,367,379.159668,359.922974
2023-07-06 09:25:00,368,0.0,0.0
2023-07-06 09:25:00,369,0.0,0.0
2023-07-06 09:25:00,370,0.0,0.0
2023-07-06 09:25:00,371,0.0,0.0
2023-07-06 09:25:00,372,0.0,0.0
2023-07-06 09:25:00,373,0.0,0.0
2023-07-06 09:25:00,374,0.0,0.0
2023-07-06 09:25:00,375,0.0,0.0
2023-07-06 09:25:00,376,158.0,116.662704
2023-07-06 09:25:00,377,158.0,116.662704
2023-07-06 09:25:00,378,178.0,116.662704
2023-07-06 09:25:00,379,39.0,31.0
2023-07-06 09:25:00,380,0.0,0.0
2023-07-06 09:25:00,381,16.0,12.0
2023-07-06 09:25:00,382,162.5,129.972046
2023-07-06 09:25:00,383,162.5,129.972046
2023-07-06 09:25:00,384,187.0,129.972046
2023-07-06 09:25:00,385,262.0,181.044983
2023-07-06 09:25:00,386,262.0,181.685852
2023-07-06 09:25:00,387,274.0,202.0
2023-07-06 09:25:00,388,261.5,181.350159
2023-07-06 09:25:00,389,261.5,180.83136
2023-07-06 09:25:00,390,274.0,202.0
2023-07-06 09:25:00,419,286.0,190.002136
2023-07-06 09:25:00,420,286.0,190.002136
2023-07-06 09:25:00,421,267.0,190.002136
2023-07-06 09:25:00,422,251.0,180.0
2023-07-06 09:25:00,423,251.0,180.0
2023-07-06 09:25:00,432,284.0,216.0
2023-07-06 09:25:00,433,374.595276,254.0
2023-07-06 09:25:00,434,263.5,180.013397
2023-07-06 09:25:00,435,263.5,180.013397
2023-07-06 09:25:00,436,266.5,180.013397
2023-07-06 09:25:00,437,266.5,180.013397
2023-07-06 09:25:00,438,266.0,208.0
2023-07-06 09:25:00,439,269.0,208.0
2023-07-06 09:25:00,440,154.0,150.0
2023-07-06 09:25:00,441,154.0,150.0
2023-07-06 09:25:00,442,152.0,140.0
2023-07-06 09:25:00,443,0.0,0.0
2023-07-06 09:25:00,444,0.0,0.0
2023-07-06 09:25:00,450,214.0,210.0
2023-07-06 09:25:00,451,110.0,110.0
2023-07-06 09:25:00,452,234.0,130.094299
2023-07-06 09:25:00,453,129.0,85.0
2023-07-06 09:25:00,459,0.0,0.0
2023-07-06 09:25:00,467,0.0,0.0
2023-07-06 09:25:00,468,0.0,0.0
2023-07-06 09:25:00,469,0.0,0.0
2023-07-06 09:25:00,471,0.0,0.0
2023-07-06 09:25:00,472,218.0,183.941605
2023-07-06 09:25:00,473,126.0,96.194229
2023-07-06 09:25:00,474,220.0,180.0
2023-07-06 09:25:00,475,126.0,90.0
2023-07-06 09:25:00,477,246.5,164.0
2023-07-06 09:25:00,478,246.5,164.0
2023-07-06 09:25:00,479,253.0,163.986282
2023-07-06 09:25:00,480,244.5,164.0
2023-07-06 09:25:00,481,244.5,164.0
2023-07-06 09:25:00,482,252.0,163.986282
2023-07-06 09:25:00,485,44.0,18.001099
2023-07-06 09:25:00,486,0.0,0.0
2023-07-06 09:25:00,487,0.0,0.0
2023-07-06 09:25:00,488,0.0,0.0
2023-07-06 09:25:00,489,1001.0,795.0
2023-07-06 09:25:00,490,1001.0,795.0
2023-07-06 09:25:00,491,969.0,791.0
2023-07-06 09:25:00,492,968.0,786.0
2023-07-06 09:25:00,493,994.0,795.0
2023-07-06 09:25:00,494,994.0,795.0
2023-07-06 09:25:00,495,0.0,0.0
2023-07-06 09:25:00,496,0.0,0.0
2023-07-06 09:25:00,497,0.0,0.0
2023-07-06 09:25:00,498,0.0,0.0
2023-07-06 09:25:00,499,0.0,0.0
2023-07-06 09:25:00,501,276.0,158.003479
2023-07-06 09:25:00,502,158.0,158.0
2023-07-06 09:25:00,503,283.0,200.0
2023-07-06 09:25:00,507,0.0,0.0
2023-07-06 09:25:00,508,0.0,0.0
2023-07-06 09:25:00,511,0.0,0.0
2023-07-06 09:25:00,512,0.0,0.0
2023-07-06 09:25:00,513,324.0,150.0
2023-07-06 09:25:00,514,140.0,120.0
2023-07-06 09:25:00,516,850.012939,749.988525
2023-07-06 09:25:00,521,939.0,762.862305
2023-07-06 09:25:00,522,939.0,750.98291
2023-07-06 09:25:00,523,0.0,0.0
2023-07-06 09:25:00,524,0.0,0.0
2023-07-06 09:25:00,525,0.0,0.0
2023-07-06 09:25:00,526,259.0,131.0
2023-07-06 09:25:00,527,1357.0,1058.099976
2023-07-06 09:25:00,528,131.0,131.0
2023-07-06 09:25:00,529,707.269226,577.0
2023-07-06 09:25:00,530,716.826904,577.0
2023-07-06 09:25:00,533,0.0,0.0
2023-07-06 09:25:00,534,0.0,0.0
2023-07-06 09:25:00,535,0.0,0.0
2023-07-06 09:25:00,536,0.0,0.0
2023-07-06 09:25:00,537,0.0,0.0
2023-07-06 09:25:00,538,0.0,0.0
2023-07-06 09:25:00,539,330.0,168.0
2023-07-06 09:25:00,540,163.0,84.0
2023-07-06 09:25:00,541,0.0,0.0
2023-07-06 09:25:00,542,0.0,0.0
2023-07-06 09:25:00,544,0.0,0.0
2023-07-06 09:25:00,545,1012.0,795.0
2023-07-06 09:25:00,546,310.5,200.0
2023-07-06 09:25:00,547,310.5,200.0
2023-07-06 09:25:00,548,326.0,252.0
2023-07-06 09:25:00,549,0.0,0.0
2023-07-06 09:25:00,550,0.0,0.0
2023-07-06 09:25:00,552,0.0,0.0
2023-07-06 09:25:00,553,0.0,0.0
2023-07-06 09:30:00,1,43.0,40.000244
2023-07-06 09:30:00,2,0.0,0.0
2023-07-06 09:30:00,3,0.0,0.0
2023-07-06 09:30:00,4,406.366302,364.991486
2023-07-06 09:30:00,5,396.134979,364.991486
2023-07-06 09:30:00,6,0.0,0.0
2023-07-06 09:30:00,7,413.64093,364.991486
2023-07-06 09:30:00,8,0.0,0.0
2023-07-06 09:30:00,9,425.498993,364.917023
2023-07-06 09:30:00,10,477.045929,364.371613
2023-07-06 09:30:00,11,350.0,200.0
2023-07-06 09:30:00,12,0.0,0.0
2023-07-06 09:30:00,15,426.035156,394.686768
2023-07-06 09:30:00,16,423.279449,394.77832
2023-07-06 09:30:00,17,384.660126,379.819733
2023-07-06 09:30:00,18,380.461823,380.018097
2023-07-06 09:30:00,27,615.0,615.0
2023-07-06 09:30:00,28,612.0,612.0
2023-07-06 09:30:00,29,612.0,612.0
2023-07-06 09:30:00,33,0.0,0.0
2023-07-06 09:30:00,36,1000.0,795.0
2023-07-06 09:30:00,37,993.0,795.0
2023-07-06 09:30:00,43,355.0,267.0
2023-07-06 09:30:00,46,506.0,445.009064
2023-07-06 09:30:00,47,462.986359,409.996735
2023-07-06 09:30:00,48,430.503998,410.591827
2023-07-06 09:30:00,49,459.850189,410.095978
2023-07-06 09:30:00,50,463.0,405.012726
2023-07-06 09:30:00,51,463.0,405.012726
2023-07-06 09:30:00,52,0.0,0.0
2023-07-06 09:30:00,53,0.0,0.0
2023-07-06 09:30:00,54,0.0,0.0
2023-07-06 09:30:00,55,34.620693,0.0
2023-07-06 09:30:00,56,0.0,0.0
2023-07-06 09:30:00,57,0.0,0.0
2023-07-06 09:30:00,58,0.0,0.0
2023-07-06 09:30:00,59,0.0,0.0
2023-07-06 09:30:00,60,0.0,0.0
2023-07-06 09:30:00,61,433.642059,333.642059
2023-07-06 09:30:00,62,0.0,0.0
2023-07-06 09:30:00,63,0.0,0.0
2023-07-06 09:30:00,64,331.095062,280.014557
2023-07-06 09:30:00,65,468.0,280.0
2023-07-06 09:30:00,66,391.349884,358.643585
2023-07-06 09:30:00,67,416.989288,364.917023
2023-07-06 09:30:00,68,0.0,0.0
2023-07-06 09:30:00,69,800.172363,670.220703
2023-07-06 09:30:00,70,856.229431,721.250977
2023-07-06 09:30:00,71,0.0,0.0
2023-07-06 09:30:00,72,40.0,25.002136
2023-07-06 09:30:00,73,0.0,0.0
2023-07-06 09:30:00,74,0.0,0.0
2023-07-06 09:30:00,75,0.0,0.0
2023-07-06 09:30:00,76,0.0,0.0
2023-07-06 09:30:00,77,0.0,0.0
2023-07-06 09:30:00,78,0.0,0.0
2023-07-06 09:30:00,79,0.0,0.0
2023-07-06 09:30:00,80,0.0,0.0
2023-07-06 09:30:00,83,359.569092,330.377655
2023-07-06 09:30:00,84,363.268982,344.569794
2023-07-06 09:30:00,85,351.09726,320.0
2023-07-06 09:30:00,86,361.476501,329.757294
2023-07-06 09:30:00,87,330.0,329.583588
2023-07-06 09:30:00,88,363.279999,329.757294
2023-07-06 09:30:00,89,364.799988,310.018097
2023-07-06 09:30:00,90,336.147034,320.011017
2023-07-06 09:30:00,91,840.392761,750.0
2023-07-06 09:30:00,92,890.348572,773.699341
2023-07-06 09:30:00,95,0.0,0.0
2023-07-06 09:30:00,96,0.0,0.0
2023-07-06 09:30:00,97,0.0,0.0
2023-07-06 09:30:00,98,0.0,0.0
2023-07-06 09:30:00,99,345.073212,249.0
2023-07-06 09:30:00,100,0.0,0.0
2023-07-06 09:30:00,101,0.0,0.0
2023-07-06 09:30:00,102,0.0,0.0
2023-07-06 09:30:00,103,0.0,0.0
2023-07-06 09:30:00,104,0.0,0.0
2023-07-06 09:30:00,105,0.0,0.0
2023-07-06 09:30:00,106,0.0,0.0
2023-07-06 09:30:00,107,0.0,0.0
2023-07-06 09:30:00,108,0.0,0.0
2023-07-06 09:30:00,112,0.0,0.0
2023-07-06 09:30:00,113,0.0,0.0
2023-07-06 09:30:00,114,0.0,0.0
2023-07-06 09:30:00,115,903.668884,750.045654
2023-07-06 09:30:00,116,885.848694,750.045654
2023-07-06 09:30:00,117,100.0,60.000153
2023-07-06 09:30:00,118,0.0,0.0
2023-07-06 09:30:00,119,100.0,60.000153
2023-07-06 09:30:00,120,0.0,0.0
2023-07-06 09:30:00,126,0.0,0.0
2023-07-06 09:30:00,127,9.0,8.0
2023-07-06 09:30:00,128,995.0,750.0
2023-07-06 09:30:00,129,992.0,750.0
2023-07-06 09:30:00,130,0.0,0.0
2023-07-06 09:30:00,131,986.0,718.0
2023-07-06 09:30:00,132,947.0,758.0
2023-07-06 09:30:00,133,966.0,755.0
2023-07-06 09:30:00,134,0.0,0.0
2023-07-06 09:30:00,135,291.0,225.922455
2023-07-06 09:30:00,136,156.5,109.996994
2023-07-06 09:30:00,137,156.5,109.996994
2023-07-06 09:30:00,138,181.0,121.0
2023-07-06 09:30:00,139,0.0,0.0
2023-07-06 09:30:00,140,0.0,0.0
2023-07-06 09:30:00,141,0.0,0.0
2023-07-06 09:30:00,142,162.5,88.0
2023-07-06 09:30:00,143,162.5,89.143059
2023-07-06 09:30:00,144,181.0,104.0
2023-07-06 09:30:00,145,160.0,88.436272
2023-07-06 09:30:00,146,160.0,88.436272
2023-07-06 09:30:00,147,178.0,104.0
2023-07-06 09:30:00,150,0.0,0.0
2023-07-06 09:30:00,151,0.0,0.0
2023-07-06 09:30:00,152,0.0,0.0
2023-07-06 09:30:00,153,0.0,0.0
2023-07-06 09:30:00,154,231.0,134.0
2023-07-06 09:30:00,155,121.0,67.0
2023-07-06 09:30:00,156,377.0,350.0
2023-07-06 09:30:00,158,0.0,0.0
2023-07-06 09:30:00,159,0.0,0.0
2023-07-06 09:30:00,160,0.0,0.0
2023-07-06 09:30:00,161,0.0,0.0
2023-07-06 09:30:00,162,299.998077,220.003342
2023-07-06 09:30:00,166,0.0,0.0
2023-07-06 09:30:00,167,0.0,0.0
2023-07-06 09:30:00,168,0.0,0.0
2023-07-06 09:30:00,169,0.0,0.0
2023-07-06 09:30:00,170,0.0,0.0
2023-07-06 09:30:00,171,0.0,0.0
2023-07-06 09:30:00,172,0.0,0.0
2023-07-06 09:30:00,173,0.0,0.0
2023-07-06 09:30:00,174,0.0,0.0
2023-07-06 09:30:00,175,0.0,0.0
2023-07-06 09:30:00,176,282.0,162.0
2023-07-06 09:30:00,177,147.0,108.0
2023-07-06 09:30:00,178,0.0,0.0
2023-07-06 09:30:00,179,0.0,0.0
2023-07-06 09:30:00,180,0.0,0.0
2023-07-06 09:30:00,181,0.0,0.0
2023-07-06 09:30:00,182,0.0,0.0
2023-07-06 09:30:00,183,0.0,0.0
2023-07-06 09:30:00,184,0.0,0.0
2023-07-06 09:30:00,185,0.0,0.0
2023-07-06 09:30:00,186,0.0,0.0
2023-07-06 09:30:00,187,154.5,119.995728
2023-07-06 09:30:00,188,154.5,119.995728
2023-07-06 09:30:00,189,178.0,120.0
2023-07-06 09:30:00,190,1000.0,795.0
2023-07-06 09:30:00,191,1001.0,795.0
2023-07-06 09:30:00,193,16.999903,11.999903
2023-07-06 09:30:00,194,16.999903,11.999903
2023-07-06 09:30:00,195,31.0,29.949463
2023-07-06 09:30:00,196,53.104923,35.0
2023-07-06 09:30:00,197,0.0,0.0
2023-07-06 09:30:00,198,0.0,0.0
2023-07-06 09:30:00,200,0.0,0.0
2023-07-06 09:30:00,207,0.0,0.0
2023-07-06 09:30:00,208,0.0,0.0
2023-07-06 09:30:00,209,0.0,0.0
2023-07-06 09:30:00,210,0.0,0.0
2023-07-06 09:30:00,211,0.0,0.0
2023-07-06 09:30:00,212,0.0,0.0
2023-07-06 09:30:00,213,0.0,0.0
2023-07-06 09:30:00,214,0.0,0.0
2023-07-06 09:30:00,215,0.0,0.0
2023-07-06 09:30:00,216,0.0,0.0
2023-07-06 09:30:00,217,22.0,20.99826
2023-07-06 09:30:00,218,22.0,20.99826
2023-07-06 09:30:00,219,22.0,20.99826
2023-07-06 09:30:00,220,22.0,20.99826
2023-07-06 09:30:00,231,0.0,0.0
2023-07-06 09:30:00,232,0.0,0.0
2023-07-06 09:30:00,233,0.0,0.0
2023-07-06 09:30:00,234,0.0,0.0
2023-07-06 09:30:00,237,0.0,0.0
2023-07-06 09:30:00,238,0.0,0.0
2023-07-06 09:30:00,240,274.0,200.0
2023-07-06 09:30:00,241,140.0,100.0
2023-07-06 09:30:00,242,165.0,118.0
2023-07-06 09:30:00,243,166.0,111.702332
2023-07-06 09:30:00,244,166.0,111.702332
2023-07-06 09:30:00,247,71.0,70.0
2023-07-06 09:30:00,248,65.0,64.0
2023-07-06 09:30:00,249,153.333328,99.590454
2023-07-06 09:30:00,250,153.333328,99.370728
2023-07-06 09:30:00,251,153.333328,99.590454
2023-07-06 09:30:00,252,251.0,195.0
2023-07-06 09:30:00,253,0.0,0.0
2023-07-06 09:30:00,254,0.0,0.0
2023-07-06 09:30:00,255,238.5,167.0
2023-07-06 09:30:00,256,238.5,167.0
2023-07-06 09:30:00,257,260.0,216.0
2023-07-06 09:30:00,258,270.5,165.0
2023-07-06 09:30:00,259,270.5,165.0
2023-07-06 09:30:00,260,274.0,212.0
2023-07-06 09:30:00,264,0.0,0.0
2023-07-06 09:30:00,265,10.000229,5.000229
2023-07-06 09:30:00,266,0.0,0.0
2023-07-06 09:30:00,267,0.0,0.0
2023-07-06 09:30:00,268,0.0,0.0
2023-07-06 09:30:00,269,0.0,0.0
2023-07-06 09:30:00,270,0.0,0.0
2023-07-06 09:30:00,271,84.323059,75.0
2023-07-06 09:30:00,272,84.822235,75.0
2023-07-06 09:30:00,273,0.0,0.0
2023-07-06 09:30:00,274,0.0,0.0
2023-07-06 09:30:00,275,156.0,100.0
2023-07-06 09:30:00,276,76.0,50.0
2023-07-06 09:30:00,277,152.0,100.0
2023-07-06 09:30:00,278,71.0,50.0
2023-07-06 09:30:00,279,157.0,100.0
2023-07-06 09:30:00,280,72.0,50.0
2023-07-06 09:30:00,281,158.0,100.0
2023-07-06 09:30:00,282,74.0,50.0
2023-07-06 09:30:00,283,158.0,100.0
2023-07-06 09:30:00,284,74.0,50.0
2023-07-06 09:30:00,285,0.0,0.0
2023-07-06 09:30:00,286,0.0,0.0
2023-07-06 09:30:00,287,158.0,100.0
2023-07-06 09:30:00,288,73.0,50.0
2023-07-06 09:30:00,289,158.0,100.0
2023-07-06 09:30:00,290,73.0,50.0
2023-07-06 09:30:00,291,0.0,0.0
2023-07-06 09:30:00,292,0.0,0.0
2023-07-06 09:30:00,293,0.0,0.0
2023-07-06 09:30:00,294,0.0,0.0
2023-07-06 09:30:00,299,174.5,123.99823
2023-07-06 09:30:00,300,174.5,123.99823
2023-07-06 09:30:00,301,174.0,123.99823
2023-07-06 09:30:00,302,174.0,123.99823
2023-07-06 09:30:00,303,192.0,132.0
2023-07-06 09:30:00,304,188.0,132.0
2023-07-06 09:30:00,305,310.46344,215.001404
2023-07-06 09:30:00,306,346.0,286.0
2023-07-06 09:30:00,307,301.373474,222.112564
2023-07-06 09:30:00,308,149.5,119.995728
2023-07-06 09:30:00,309,149.5,119.995728
2023-07-06 09:30:00,310,164.0,122.0
2023-07-06 09:30:00,311,153.0,119.995728
2023-07-06 09:30:00,312,153.0,119.995728
2023-07-06 09:30:00,313,168.0,122.0
2023-07-06 09:30:00,314,156.0,117.0
2023-07-06 09:30:00,315,156.0,117.0
2023-07-06 09:30:00,316,170.0,122.0
2023-07-06 09:30:00,317,152.0,119.995728
2023-07-06 09:30:00,318,152.0,119.995728
2023-07-06 09:30:00,319,167.0,122.0
2023-07-06 09:30:00,320,154.0,122.0
2023-07-06 09:30:00,321,154.0,122.0
2023-07-06 09:30:00,322,170.0,136.0
2023-07-06 09:30:00,323,163.5,122.0
2023-07-06 09:30:00,324,163.5,122.0
2023-07-06 09:30:00,325,175.0,136.0
2023-07-06 09:30:00,326,139.5,135.0
2023-07-06 09:30:00,327,139.5,135.0
2023-07-06 09:30:00,328,175.0,150.0
2023-07-06 09:30:00,329,0.0,0.0
2023-07-06 09:30:00,330,0.0,0.0
2023-07-06 09:30:00,331,781.68219,644.669189
2023-07-06 09:30:00,332,788.502869,645.706421
2023-07-06 09:30:00,333,0.0,0.0
2023-07-06 09:30:00,334,0.0,0.0
2023-07-06 09:30:00,335,0.0,0.0
2023-07-06 09:30:00,336,0.0,0.0
2023-07-06 09:30:00,337,0.0,0.0
2023-07-06 09:30:00,338,0.0,0.0
2023-07-06 09:30:00,339,0.0,0.0
2023-07-06 09:30:00,340,815.305176,676.626709
2023-07-06 09:30:00,341,817.0,666.462646
2023-07-06 09:30:00,342,166.0,135.0
2023-07-06 09:30:00,343,0.0,0.0
2023-07-06 09:30:00,344,0.0,0.0
2023-07-06 09:30:00,345,100.0,79.998932
2023-07-06 09:30:00,346,0.0,0.0
2023-07-06 09:30:00,347,0.0,0.0
2023-07-06 09:30:00,348,0.0,0.0
2023-07-06 09:30:00,349,0.0,0.0
2023-07-06 09:30:00,350,0.0,0.0
2023-07-06 09:30:00,351,0.0,0.0
2023-07-06 09:30:00,352,0.0,0.0
2023-07-06 09:30:00,353,0.0,0.0
2023-07-06 09:30:00,354,0.0,0.0
2023-07-06 09:30:00,355,0.0,0.0
2023-07-06 09:30:00,356,25.0,10.0
2023-07-06 09:30:00,357,29.5,10.0
2023-07-06 09:30:00,358,20.000305,10.000153
2023-07-06 09:30:00,359,20.000305,10.000153
2023-07-06 09:30:00,360,7.0,7.0
2023-07-06 09:30:00,361,0.0,0.0
2023-07-06 09:30:00,362,7.0,7.0
2023-07-06 09:30:00,363,10.0,10.0
2023-07-06 09:30:00,364,705.234863,665.0
2023-07-06 09:30:00,365,0.0,0.0
2023-07-06 09:30:00,366,378.487396,359.922974
2023-07-06 09:30:00,367,379.159668,359.922974
2023-07-06 09:30:00,368,0.0,0.0
2023-07-06 09:30:00,369,0.0,0.0
2023-07-06 09:30:00,370,0.0,0.0
2023-07-06 09:30:00,371,0.0,0.0
2023-07-06 09:30:00,372,0.0,0.0
2023-07-06 09:30:00,373,0.0,0.0
2023-07-06 09:30:00,374,0.0,0.0
2023-07-06 09:30:00,375,0.0,0.0
2023-07-06 09:30:00,376,158.0,116.662704
2023-07-06 09:30:00,377,158.0,116.662704
2023-07-06 09:30:00,378,178.0,116.662704
2023-07-06 09:30:00,379,39.0,31.0
2023-07-06 09:30:00,380,0.0,0.0
2023-07-06 09:30:00,381,16.0,12.0
2023-07-06 09:30:00,382,162.5,129.972046
2023-07-06 09:30:00,383,162.5,129.972046
2023-07-06 09:30:00,384,187.0,129.972046
2023-07-06 09:30:00,385,262.0,181.044983
2023-07-06 09:30:00,386,262.0,181.487488
2023-07-06 09:30:00,387,274.0,202.0
2023-07-06 09:30:00,388,261.5,181.350159
2023-07-06 09:30:00,389,261.5,180.785583
2023-07-06 09:30:00,390,274.0,202.0
2023-07-06 09:30:00,419,286.0,190.002136
2023-07-06 09:30:00,420,286.0,190.002136
2023-07-06 09:30:00,421,267.0,190.002136
2023-07-06 09:30:00,422,251.0,180.0
2023-07-06 09:30:00,423,251.0,180.0
2023-07-06 09:30:00,432,284.0,216.0
2023-07-06 09:30:00,433,375.101868,254.0
2023-07-06 09:30:00,434,263.5,180.013397
2023-07-06 09:30:00,435,263.5,180.013397
2023-07-06 09:30:00,436,266.5,180.013397
2023-07-06 09:30:00,437,266.5,180.013397
2023-07-06 09:30:00,438,266.0,208.0
2023-07-06 09:30:00,439,269.0,208.0
2023-07-06 09:30:00,440,154.0,150.0
2023-07-06 09:30:00,441,154.0,150.0
2023-07-06 09:30:00,442,152.0,140.0
2023-07-06 09:30:00,443,0.0,0.0
2023-07-06 09:30:00,444,0.0,0.0
2023-07-06 09:30:00,450,214.0,210.0
2023-07-06 09:30:00,451,110.0,110.0
2023-07-06 09:30:00,452,234.0,130.094299
2023-07-06 09:30:00,453,129.0,85.0
2023-07-06 09:30:00,459,0.0,0.0
2023-07-06 09:30:00,467,0.0,0.0
2023-07-06 09:30:00,468,0.0,0.0
2023-07-06 09:30:00,469,0.0,0.0
2023-07-06 09:30:00,471,0.0,0.0
2023-07-06 09:30:00,472,218.0,184.851746
2023-07-06 09:30:00,473,126.0,97.951622
2023-07-06 09:30:00,474,220.0,180.0
2023-07-06 09:30:00,475,126.0,90.0
2023-07-06 09:30:00,477,246.5,164.0
2023-07-06 09:30:00,478,246.5,164.0
2023-07-06 09:30:00,479,253.0,163.986282
2023-07-06 09:30:00,480,244.5,164.0
2023-07-06 09:30:00,481,244.5,164.0
2023-07-06 09:30:00,482,252.0,163.986282
2023-07-06 09:30:00,485,44.0,18.001099
2023-07-06 09:30:00,486,0.0,0.0
2023-07-06 09:30:00,487,0.0,0.0
2023-07-06 09:30:00,488,0.0,0.0
2023-07-06 09:30:00,489,1001.0,795.0
2023-07-06 09:30:00,490,1001.0,795.0
2023-07-06 09:30:00,491,969.0,791.0
2023-07-06 09:30:00,492,968.0,786.0
2023-07-06 09:30:00,493,994.0,795.0
2023-07-06 09:30:00,494,994.0,795.0
2023-07-06 09:30:00,495,0.0,0.0
2023-07-06 09:30:00,496,0.0,0.0
2023-07-06 09:30:00,497,0.0,0.0
2023-07-06 09:30:00,498,0.0,0.0
2023-07-06 09:30:00,499,0.0,0.0
2023-07-06 09:30:00,501,276.0,158.003479
2023-07-06 09:30:00,502,158.0,158.0
2023-07-06 09:30:00,503,283.0,200.0
2023-07-06 09:30:00,507,0.0,0.0
2023-07-06 09:30:00,508,0.0,0.0
2023-07-06 09:30:00,511,0.0,0.0
2023-07-06 09:30:00,512,0.0,0.0
2023-07-06 09:30:00,513,324.0,150.0
2023-07-06 09:30:00,514,140.0,120.0
2023-07-06 09:30:00,516,850.012939,749.988525
2023-07-06 09:30:00,521,939.0,729.487976
2023-07-06 09:30:00,522,939.0,742.740662
2023-07-06 09:30:00,523,0.0,0.0
2023-07-06 09:30:00,524,0.0,0.0
2023-07-06 09:30:00,525,0.0,0.0
2023-07-06 09:30:00,526,259.0,131.0
2023-07-06 09:30:00,527,1357.0,1058.099976
2023-07-06 09:30:00,528,131.0,131.0
2023-07-06 09:30:00,529,707.269226,577.0
2023-07-06 09:30:00,530,716.826904,577.0
2023-07-06 09:30:00,533,0.0,0.0
2023-07-06 09:30:00,534,0.0,0.0
2023-07-06 09:30:00,535,0.0,0.0
2023-07-06 09:30:00,536,0.0,0.0
2023-07-06 09:30:00,537,0.0,0.0
2023-07-06 09:30:00,538,0.0,0.0
2023-07-06 09:30:00,539,330.0,168.0
2023-07-06 09:30:00,540,163.0,84.0
2023-07-06 09:30:00,541,0.0,0.0
2023-07-06 09:30:00,542,0.0,0.0
2023-07-06 09:30:00,544,0.0,0.0
2023-07-06 09:30:00,545,1012.0,795.0
2023-07-06 09:30:00,546,310.5,200.0
2023-07-06 09:30:00,547,310.5,200.0
2023-07-06 09:30:00,548,326.0,252.0
2023-07-06 09:30:00,549,0.0,0.0
2023-07-06 09:30:00,550,0.0,0.0
2023-07-06 09:30:00,552,0.0,0.0
2023-07-06 09:30:00,553,0.0,0.0
2023-07-06 09:35:00,1,43.0,40.000244
2023-07-06 09:35:00,2,0.0,0.0
2023-07-06 09:35:00,3,0.0,0.0
2023-07-06 09:35:00,4,403.616821,364.991486
2023-07-06 09:35:00,5,406.435883,364.991486
2023-07-06 09:35:00,6,0.0,0.0
2023-07-06 09:35:00,7,396.826508,364.991486
2023-07-06 09:35:00,8,0.0,0.0
2023-07-06 09:35:00,9,425.381195,364.917023
2023-07-06 09:35:00,10,476.996368,364.371613
2023-07-06 09:35:00,11,350.0,200.0
2023-07-06 09:35:00,12,0.0,0.0
2023-07-06 09:35:00,15,400.965302,394.412109
2023-07-06 09:35:00,16,419.940308,394.846924
2023-07-06 09:35:00,17,388.957916,379.819733
2023-07-06 09:35:00,18,380.018097,380.018097
2023-07-06 09:35:00,27,615.0,615.0
2023-07-06 09:35:00,28,612.0,612.0
2023-07-06 09:35:00,29,612.0,612.0
2023-07-06 09:35:00,33,0.0,0.0
2023-07-06 09:35:00,36,1000.0,795.0
2023-07-06 09:35:00,37,993.0,795.0
2023-07-06 09:35:00,43,355.0,267.0
2023-07-06 09:35:00,46,506.0,445.009064
2023-07-06 09:35:00,47,462.986359,409.996735
2023-07-06 09:35:00,48,428.185577,410.591827
2023-07-06 09:35:00,49,459.71582,410.095978
2023-07-06 09:35:00,50,463.0,405.012726
2023-07-06 09:35:00,51,458.259796,405.012726
2023-07-06 09:35:00,52,0.0,0.0
2023-07-06 09:35:00,53,0.0,0.0
2023-07-06 09:35:00,54,0.0,0.0
2023-07-06 09:35:00,55,112.0,112.0
2023-07-06 09:35:00,56,0.0,0.0
2023-07-06 09:35:00,57,0.0,0.0
2023-07-06 09:35:00,58,0.0,0.0
2023-07-06 09:35:00,59,0.0,0.0
2023-07-06 09:35:00,60,0.0,0.0
2023-07-06 09:35:00,61,433.226105,333.226105
2023-07-06 09:35:00,62,0.0,0.0
2023-07-06 09:35:00,63,0.0,0.0
2023-07-06 09:35:00,64,322.498077,280.014557
2023-07-06 09:35:00,65,468.0,280.0
2023-07-06 09:35:00,66,391.349884,358.643585
2023-07-06 09:35:00,67,416.989288,364.917023
2023-07-06 09:35:00,68,0.0,0.0
2023-07-06 09:35:00,69,800.172363,670.220703
2023-07-06 09:35:00,70,670.56427,670.564209
2023-07-06 09:35:00,71,0.0,0.0
2023-07-06 09:35:00,72,40.0,25.002136
2023-07-06 09:35:00,73,0.0,0.0
2023-07-06 09:35:00,74,0.0,0.0
2023-07-06 09:35:00,75,0.0,0.0
2023-07-06 09:35:00,76,0.0,0.0
2023-07-06 09:35:00,77,0.0,0.0
2023-07-06 09:35:00,78,0.0,0.0
2023-07-06 09:35:00,79,0.0,0.0
2023-07-06 09:35:00,80,0.0,0.0
2023-07-06 09:35:00,83,364.040009,330.377655
2023-07-06 09:35:00,84,367.079987,344.569794
2023-07-06 09:35:00,85,361.560516,320.0
2023-07-06 09:35:00,86,362.519989,329.757294
2023-07-06 09:35:00,87,330.0,329.583588
2023-07-06 09:35:00,88,363.279999,329.757294
2023-07-06 09:35:00,89,310.018158,310.018097
2023-07-06 09:35:00,90,349.721558,320.011017
2023-07-06 09:35:00,91,840.392761,750.0
2023-07-06 09:35:00,92,746.754456,746.754395
2023-07-06 09:35:00,95,0.0,0.0
2023-07-06 09:35:00,96,0.0,0.0
2023-07-06 09:35:00,97,0.0,0.0
2023-07-06 09:35:00,98,0.0,0.0
2023-07-06 09:35:00,99,345.68573,249.0
2023-07-06 09:35:00,100,0.0,0.0
2023-07-06 09:35:00,101,0.0,0.0
2023-07-06 09:35:00,102,0.0,0.0
2023-07-06 09:35:00,103,0.0,0.0
2023-07-06 09:35:00,104,0.0,0.0
2023-07-06 09:35:00,105,0.0,0.0
2023-07-06 09:35:00,106,0.0,0.0
2023-07-06 09:35:00,107,0.0,0.0
2023-07-06 09:35:00,108,0.0,0.0
2023-07-06 09:35:00,112,0.0,0.0
2023-07-06 09:35:00,113,0.0,0.0
2023-07-06 09:35:00,114,0.0,0.0
2023-07-06 09:35:00,115,904.087952,750.045654
2023-07-06 09:35:00,116,885.940857,750.045654
2023-07-06 09:35:00,117,100.0,60.000153
2023-07-06 09:35:00,118,0.0,0.0
2023-07-06 09:35:00,119,100.0,60.000153
2023-07-06 09:35:00,120,0.0,0.0
2023-07-06 09:35:00,126,0.0,0.0
2023-07-06 09:35:00,127,9.0,8.0
2023-07-06 09:35:00,128,995.0,750.0
2023-07-06 09:35:00,129,992.0,750.0
2023-07-06 09:35:00,130,0.0,0.0
2023-07-06 09:35:00,131,986.0,718.0
2023-07-06 09:35:00,132,947.0,758.0
2023-07-06 09:35:00,133,966.0,755.0
2023-07-06 09:35:00,134,0.0,0.0
2023-07-06 09:35:00,135,210.000061,210.0
2023-07-06 09:35:00,136,156.5,109.996994
2023-07-06 09:35:00,137,156.5,109.996994
2023-07-06 09:35:00,138,181.0,121.0
2023-07-06 09:35:00,139,0.0,0.0
2023-07-06 09:35:00,140,0.0,0.0
2023-07-06 09:35:00,141,0.0,0.0
2023-07-06 09:35:00,142,97.099335,88.0
2023-07-06 09:35:00,143,97.895958,88.907463
2023-07-06 09:35:00,144,113.404678,104.0
2023-07-06 09:35:00,145,135.098373,88.436272
2023-07-06 09:35:00,146,135.098373,88.436272
2023-07-06 09:35:00,147,153.978882,108.966705
2023-07-06 09:35:00,150,0.0,0.0
2023-07-06 09:35:00,151,0.0,0.0
2023-07-06 09:35:00,152,0.0,0.0
2023-07-06 09:35:00,153,0.0,0.0
2023-07-06 09:35:00,154,231.0,134.0
2023-07-06 09:35:00,155,121.0,67.0
2023-07-06 09:35:00,156,377.0,350.0
2023-07-06 09:35:00,158,0.0,0.0
2023-07-06 09:35:00,159,0.0,0.0
2023-07-06 09:35:00,160,0.0,0.0
2023-07-06 09:35:00,161,0.0,0.0
2023-07-06 09:35:00,162,299.998077,220.003342
2023-07-06 09:35:00,166,0.0,0.0
2023-07-06 09:35:00,167,0.0,0.0
2023-07-06 09:35:00,168,0.0,0.0
2023-07-06 09:35:00,169,0.0,0.0
2023-07-06 09:35:00,170,0.0,0.0
2023-07-06 09:35:00,171,0.0,0.0
2023-07-06 09:35:00,172,0.0,0.0
2023-07-06 09:35:00,173,0.0,0.0
2023-07-06 09:35:00,174,0.0,0.0
2023-07-06 09:35:00,175,0.0,0.0
2023-07-06 09:35:00,176,282.0,162.0
2023-07-06 09:35:00,177,147.0,108.0
2023-07-06 09:35:00,178,0.0,0.0
2023-07-06 09:35:00,179,0.0,0.0
2023-07-06 09:35:00,180,0.0,0.0
2023-07-06 09:35:00,181,0.0,0.0
2023-07-06 09:35:00,182,0.0,0.0
2023-07-06 09:35:00,183,0.0,0.0
2023-07-06 09:35:00,184,0.0,0.0
2023-07-06 09:35:00,185,0.0,0.0
2023-07-06 09:35:00,186,0.0,0.0
2023-07-06 09:35:00,187,154.5,119.995728
2023-07-06 09:35:00,188,154.5,119.995728
2023-07-06 09:35:00,189,178.0,120.0
2023-07-06 09:35:00,190,1000.0,795.0
2023-07-06 09:35:00,191,1001.0,795.0
2023-07-06 09:35:00,193,16.999903,11.999903
2023-07-06 09:35:00,194,16.999903,11.999903
2023-07-06 09:35:00,195,31.0,29.949463
2023-07-06 09:35:00,196,53.104923,35.0
2023-07-06 09:35:00,197,0.0,0.0
2023-07-06 09:35:00,198,0.0,0.0
2023-07-06 09:35:00,200,0.0,0.0
2023-07-06 09:35:00,207,0.0,0.0
2023-07-06 09:35:00,208,0.0,0.0
2023-07-06 09:35:00,209,0.0,0.0
2023-07-06 09:35:00,210,0.0,0.0
2023-07-06 09:35:00,211,0.0,0.0
2023-07-06 09:35:00,212,0.0,0.0
2023-07-06 09:35:00,213,0.0,0.0
2023-07-06 09:35:00,214,0.0,0.0
2023-07-06 09:35:00,215,0.0,0.0
2023-07-06 09:35:00,216,0.0,0.0
2023-07-06 09:35:00,217,22.0,20.99826
2023-07-06 09:35:00,218,22.0,20.99826
2023-07-06 09:35:00,219,22.0,20.99826
2023-07-06 09:35:00,220,22.0,20.99826
2023-07-06 09:35:00,231,0.0,0.0
2023-07-06 09:35:00,232,0.0,0.0
2023-07-06 09:35:00,233,0.0,0.0
2023-07-06 09:35:00,234,0.0,0.0
2023-07-06 09:35:00,237,0.0,0.0
2023-07-06 09:35:00,238,0.0,0.0
2023-07-06 09:35:00,240,274.0,200.0
2023-07-06 09:35:00,241,140.0,100.0
2023-07-06 09:35:00,242,165.0,118.0
2023-07-06 09:35:00,243,166.0,111.702332
2023-07-06 09:35:00,244,166.0,111.702332
2023-07-06 09:35:00,247,71.0,70.0
2023-07-06 09:35:00,248,65.0,64.0
2023-07-06 09:35:00,249,153.333328,99.553833
2023-07-06 09:35:00,250,153.333328,99.370728
2023-07-06 09:35:00,251,153.333328,99.590454
2023-07-06 09:35:00,252,251.0,195.0
2023-07-06 09:35:00,253,0.0,0.0
2023-07-06 09:35:00,254,0.0,0.0
2023-07-06 09:35:00,255,238.5,167.0
2023-07-06 09:35:00,256,238.5,167.0
2023-07-06 09:35:00,257,260.0,216.0
2023-07-06 09:35:00,258,270.5,165.0
2023-07-06 09:35:00,259,270.5,165.0
2023-07-06 09:35:00,260,274.0,212.0
2023-07-06 09:35:00,264,0.0,0.0
2023-07-06 09:35:00,265,10.000229,5.000229
2023-07-06 09:35:00,266,0.0,0.0
2023-07-06 09:35:00,267,0.0,0.0
2023-07-06 09:35:00,268,0.0,0.0
2023-07-06 09:35:00,269,0.0,0.0
2023-07-06 09:35:00,270,0.0,0.0
2023-07-06 09:35:00,271,84.323059,75.0
2023-07-06 09:35:00,272,84.822235,75.0
2023-07-06 09:35:00,273,0.0,0.0
2023-07-06 09:35:00,274,0.0,0.0
2023-07-06 09:35:00,275,156.0,100.0
2023-07-06 09:35:00,276,76.0,50.0
2023-07-06 09:35:00,277,152.0,100.0
2023-07-06 09:35:00,278,71.0,50.0
2023-07-06 09:35:00,279,157.0,100.0
2023-07-06 09:35:00,280,72.0,50.0
2023-07-06 09:35:00,281,158.0,100.0
2023-07-06 09:35:00,282,74.0,50.0
2023-07-06 09:35:00,283,158.0,100.0
2023-07-06 09:35:00,284,74.0,50.0
2023-07-06 09:35:00,285,0.0,0.0
2023-07-06 09:35:00,286,0.0,0.0
2023-07-06 09:35:00,287,158.0,100.0
2023-07-06 09:35:00,288,73.0,50.0
2023-07-06 09:35:00,289,158.0,100.0
2023-07-06 09:35:00,290,73.0,50.0
2023-07-06 09:35:00,291,0.0,0.0
2023-07-06 09:35:00,292,0.0,0.0
2023-07-06 09:35:00,293,0.0,0.0
2023-07-06 09:35:00,294,0.0,0.0
2023-07-06 09:35:00,299,174.5,123.99823
2023-07-06 09:35:00,300,174.5,123.99823
2023-07-06 09:35:00,301,174.0,123.99823
2023-07-06 09:35:00,302,174.0,123.99823
2023-07-06 09:35:00,303,192.0,132.0
2023-07-06 09:35:00,304,188.0,132.0
2023-07-06 09:35:00,305,310.870605,215.001404
2023-07-06 09:35:00,306,346.0,286.0
2023-07-06 09:35:00,307,319.982605,200.004578
2023-07-06 09:35:00,308,149.5,119.995728
2023-07-06 09:35:00,309,149.5,119.995728
2023-07-06 09:35:00,310,164.0,122.0
2023-07-06 09:35:00,311,153.0,119.995728
2023-07-06 09:35:00,312,153.0,119.995728
2023-07-06 09:35:00,313,168.0,122.0
2023-07-06 09:35:00,314,156.0,119.995728
2023-07-06 09:35:00,315,156.0,119.995728
2023-07-06 09:35:00,316,170.0,122.0
2023-07-06 09:35:00,317,152.0,119.995728
2023-07-06 09:35:00,318,152.0,119.995728
2023-07-06 09:35:00,319,167.0,122.0
2023-07-06 09:35:00,320,154.0,122.0
2023-07-06 09:35:00,321,154.0,122.0
2023-07-06 09:35:00,322,170.0,136.0
2023-07-06 09:35:00,323,163.5,122.0
2023-07-06 09:35:00,324,163.5,122.0
2023-07-06 09:35:00,325,175.0,136.0
2023-07-06 09:35:00,326,139.5,135.0
2023-07-06 09:35:00,327,139.5,135.0
2023-07-06 09:35:00,328,175.0,150.0
2023-07-06 09:35:00,329,0.0,0.0
2023-07-06 09:35:00,330,0.0,0.0
2023-07-06 09:35:00,331,780.085205,644.669189
2023-07-06 09:35:00,332,792.536072,660.760925
2023-07-06 09:35:00,333,0.0,0.0
2023-07-06 09:35:00,334,0.0,0.0
2023-07-06 09:35:00,335,0.0,0.0
2023-07-06 09:35:00,336,0.0,0.0
2023-07-06 09:35:00,337,0.0,0.0
2023-07-06 09:35:00,338,0.0,0.0
2023-07-06 09:35:00,339,0.0,0.0
2023-07-06 09:35:00,340,818.0,817.999939
2023-07-06 09:35:00,341,817.0,666.670166
2023-07-06 09:35:00,342,166.0,135.0
2023-07-06 09:35:00,343,0.0,0.0
2023-07-06 09:35:00,344,0.0,0.0
2023-07-06 09:35:00,345,100.0,79.998932
2023-07-06 09:35:00,346,0.0,0.0
2023-07-06 09:35:00,347,0.0,0.0
2023-07-06 09:35:00,348,0.0,0.0
2023-07-06 09:35:00,349,0.0,0.0
2023-07-06 09:35:00,350,0.0,0.0
2023-07-06 09:35:00,351,0.0,0.0
2023-07-06 09:35:00,352,0.0,0.0
2023-07-06 09:35:00,353,0.0,0.0
2023-07-06 09:35:00,354,0.0,0.0
2023-07-06 09:35:00,355,0.0,0.0
2023-07-06 09:35:00,356,25.0,10.0
2023-07-06 09:35:00,357,29.5,10.0
2023-07-06 09:35:00,358,20.000305,10.000153
2023-07-06 09:35:00,359,20.000305,10.000153
2023-07-06 09:35:00,360,7.0,7.0
2023-07-06 09:35:00,361,0.0,0.0
2023-07-06 09:35:00,362,7.0,7.0
2023-07-06 09:35:00,363,10.0,10.0
2023-07-06 09:35:00,364,705.234863,665.0
2023-07-06 09:35:00,365,0.0,0.0
2023-07-06 09:35:00,366,378.487396,359.922974
2023-07-06 09:35:00,367,379.159668,359.922974
2023-07-06 09:35:00,368,0.0,0.0
2023-07-06 09:35:00,369,0.0,0.0
2023-07-06 09:35:00,370,0.0,0.0
2023-07-06 09:35:00,371,0.0,0.0
2023-07-06 09:35:00,372,0.0,0.0
2023-07-06 09:35:00,373,0.0,0.0
2023-07-06 09:35:00,374,0.0,0.0
2023-07-06 09:35:00,375,0.0,0.0
2023-07-06 09:35:00,376,158.0,116.662704
2023-07-06 09:35:00,377,158.0,116.662704
2023-07-06 09:35:00,378,178.0,116.662704
2023-07-06 09:35:00,379,39.0,31.0
2023-07-06 09:35:00,380,0.0,0.0
2023-07-06 09:35:00,381,16.0,12.0
2023-07-06 09:35:00,382,162.5,129.972046
2023-07-06 09:35:00,383,162.5,129.972046
2023-07-06 09:35:00,384,187.0,129.972046
2023-07-06 09:35:00,385,262.0,181.090759
2023-07-06 09:35:00,386,262.0,181.563782
2023-07-06 09:35:00,387,274.0,202.0
2023-07-06 09:35:00,388,261.5,181.350159
2023-07-06 09:35:00,389,261.5,180.785583
2023-07-06 09:35:00,390,274.0,202.0
2023-07-06 09:35:00,419,286.0,190.002136
2023-07-06 09:35:00,420,286.0,190.002136
2023-07-06 09:35:00,421,267.0,190.002136
2023-07-06 09:35:00,422,251.0,180.0
2023-07-06 09:35:00,423,251.0,180.0
2023-07-06 09:35:00,432,284.0,216.0
2023-07-06 09:35:00,433,374.451843,254.0
2023-07-06 09:35:00,434,263.5,224.01387
2023-07-06 09:35:00,435,263.5,224.01387
2023-07-06 09:35:00,436,266.5,221.571396
2023-07-06 09:35:00,437,266.5,221.571396
2023-07-06 09:35:00,438,266.0,238.568115
2023-07-06 09:35:00,439,269.0,237.31134
2023-07-06 09:35:00,440,154.0,150.0
2023-07-06 09:35:00,441,154.0,150.0
2023-07-06 09:35:00,442,152.0,140.0
2023-07-06 09:35:00,443,0.0,0.0
2023-07-06 09:35:00,444,0.0,0.0
2023-07-06 09:35:00,450,214.0,210.0
2023-07-06 09:35:00,451,110.0,110.0
2023-07-06 09:35:00,452,234.0,130.094299
2023-07-06 09:35:00,453,129.0,85.0
2023-07-06 09:35:00,459,0.0,0.0
2023-07-06 09:35:00,467,0.0,0.0
2023-07-06 09:35:00,468,0.0,0.0
2023-07-06 09:35:00,469,0.0,0.0
2023-07-06 09:35:00,471,0.0,0.0
2023-07-06 09:35:00,472,218.0,211.614136
2023-07-06 09:35:00,473,126.0,121.358902
2023-07-06 09:35:00,474,220.0,200.457855
2023-07-06 09:35:00,475,126.0,108.412079
2023-07-06 09:35:00,477,246.5,164.0
2023-07-06 09:35:00,478,246.5,164.0
2023-07-06 09:35:00,479,253.0,163.986282
2023-07-06 09:35:00,480,244.5,164.0
2023-07-06 09:35:00,481,244.5,164.0
2023-07-06 09:35:00,482,252.0,163.986282
2023-07-06 09:35:00,485,44.0,18.001099
2023-07-06 09:35:00,486,0.0,0.0
2023-07-06 09:35:00,487,0.0,0.0
2023-07-06 09:35:00,488,0.0,0.0
2023-07-06 09:35:00,489,1001.0,795.0
2023-07-06 09:35:00,490,1001.0,795.0
2023-07-06 09:35:00,491,969.0,791.0
2023-07-06 09:35:00,492,968.0,786.0
2023-07-06 09:35:00,493,994.0,795.0
2023-07-06 09:35:00,494,994.0,795.0
2023-07-06 09:35:00,495,0.0,0.0
2023-07-06 09:35:00,496,0.0,0.0
2023-07-06 09:35:00,497,0.0,0.0
2023-07-06 09:35:00,498,0.0,0.0
2023-07-06 09:35:00,499,0.0,0.0
2023-07-06 09:35:00,501,276.0,158.003479
2023-07-06 09:35:00,502,158.0,158.0
2023-07-06 09:35:00,503,283.0,200.0
2023-07-06 09:35:00,507,0.0,0.0
2023-07-06 09:35:00,508,0.0,0.0
2023-07-06 09:35:00,511,0.0,0.0
2023-07-06 09:35:00,512,0.0,0.0
2023-07-06 09:35:00,513,324.0,150.0
2023-07-06 09:35:00,514,140.0,120.0
2023-07-06 09:35:00,516,850.012939,749.988525
2023-07-06 09:35:00,521,939.0,748.08374
2023-07-06 09:35:00,522,939.0,743.757874
2023-07-06 09:35:00,523,0.0,0.0
2023-07-06 09:35:00,524,0.0,0.0
2023-07-06 09:35:00,525,0.0,0.0
2023-07-06 09:35:00,526,259.0,131.0
2023-07-06 09:35:00,527,1357.0,1058.099976
2023-07-06 09:35:00,528,131.0,131.0
2023-07-06 09:35:00,529,707.269226,577.0
2023-07-06 09:35:00,530,716.826904,577.0
2023-07-06 09:35:00,533,0.0,0.0
2023-07-06 09:35:00,534,0.0,0.0
2023-07-06 09:35:00,535,0.0,0.0
2023-07-06 09:35:00,536,0.0,0.0
2023-07-06 09:35:00,537,0.0,0.0
2023-07-06 09:35:00,538,0.0,0.0
2023-07-06 09:35:00,539,330.0,168.0
2023-07-06 09:35:00,540,163.0,84.0
2023-07-06 09:35:00,541,0.0,0.0
2023-07-06 09:35:00,542,0.0,0.0
2023-07-06 09:35:00,544,0.0,0.0
2023-07-06 09:35:00,545,1012.0,795.0
2023-07-06 09:35:00,546,310.5,200.0
2023-07-06 09:35:00,547,310.5,200.0
2023-07-06 09:35:00,548,326.0,252.0
2023-07-06 09:35:00,549,0.0,0.0
2023-07-06 09:35:00,550,0.0,0.0
2023-07-06 09:35:00,552,0.0,0.0
2023-07-06 09:35:00,553,0.0,0.0
2023-07-06 09:40:00,1,43.0,40.000244
2023-07-06 09:40:00,2,0.0,0.0
2023-07-06 09:40:00,3,0.0,0.0
2023-07-06 09:40:00,4,401.616852,364.991486
2023-07-06 09:40:00,5,412.755005,364.991486
2023-07-06 09:40:00,6,0.0,0.0
2023-07-06 09:40:00,7,415.032257,364.991486
2023-07-06 09:40:00,8,0.0,0.0
2023-07-06 09:40:00,9,441.13681,364.917023
2023-07-06 09:40:00,10,476.996368,364.371613
2023-07-06 09:40:00,11,350.0,200.0
2023-07-06 09:40:00,12,0.0,0.0
2023-07-06 09:40:00,15,424.890411,394.595215
2023-07-06 09:40:00,16,426.377197,395.190308
2023-07-06 09:40:00,17,396.123596,379.819733
2023-07-06 09:40:00,18,402.893738,380.018097
2023-07-06 09:40:00,27,615.0,615.0
2023-07-06 09:40:00,28,612.0,612.0
2023-07-06 09:40:00,29,612.0,612.0
2023-07-06 09:40:00,33,0.0,0.0
2023-07-06 09:40:00,36,1000.0,795.0
2023-07-06 09:40:00,37,993.0,795.0
2023-07-06 09:40:00,43,355.0,267.0
2023-07-06 09:40:00,46,506.0,445.009064
2023-07-06 09:40:00,47,462.986359,409.996735
2023-07-06 09:40:00,48,434.036804,410.567047
2023-07-06 09:40:00,49,462.763214,410.095978
2023-07-06 09:40:00,50,463.0,405.012726
2023-07-06 09:40:00,51,463.0,405.012726
2023-07-06 09:40:00,52,0.0,0.0
2023-07-06 09:40:00,53,0.0,0.0
2023-07-06 09:40:00,54,0.0,0.0
2023-07-06 09:40:00,55,112.0,112.0
2023-07-06 09:40:00,56,0.0,0.0
2023-07-06 09:40:00,57,0.0,0.0
2023-07-06 09:40:00,58,0.0,0.0
2023-07-06 09:40:00,59,0.0,0.0
2023-07-06 09:40:00,60,0.0,0.0
2023-07-06 09:40:00,61,432.739777,332.739777
2023-07-06 09:40:00,62,0.0,0.0
2023-07-06 09:40:00,63,0.0,0.0
2023-07-06 09:40:00,64,326.419434,280.014557
2023-07-06 09:40:00,65,468.0,280.0
2023-07-06 09:40:00,66,391.349884,358.643585
2023-07-06 09:40:00,67,416.989288,364.917023
2023-07-06 09:40:00,68,0.0,0.0
2023-07-06 09:40:00,69,800.286865,670.163574
2023-07-06 09:40:00,70,670.621521,670.621338
2023-07-06 09:40:00,71,0.0,0.0
2023-07-06 09:40:00,72,40.0,25.002136
2023-07-06 09:40:00,73,0.0,0.0
2023-07-06 09:40:00,74,0.0,0.0
2023-07-06 09:40:00,75,0.0,0.0
2023-07-06 09:40:00,76,0.0,0.0
2023-07-06 09:40:00,77,0.0,0.0
2023-07-06 09:40:00,78,0.0,0.0
2023-07-06 09:40:00,79,0.0,0.0
2023-07-06 09:40:00,80,0.0,0.0
2023-07-06 09:40:00,83,364.040009,330.377655
2023-07-06 09:40:00,84,367.079987,344.569794
2023-07-06 09:40:00,85,363.279999,320.0
2023-07-06 09:40:00,86,362.519989,329.757294
2023-07-06 09:40:00,87,330.0,329.583588
2023-07-06 09:40:00,88,363.279999,329.732513
2023-07-06 09:40:00,89,310.018372,310.018097
2023-07-06 09:40:00,90,320.01123,320.011017
2023-07-06 09:40:00,91,840.392761,750.0
2023-07-06 09:40:00,92,746.754639,746.754395
2023-07-06 09:40:00,95,0.0,0.0
2023-07-06 09:40:00,96,0.0,0.0
2023-07-06 09:40:00,97,0.0,0.0
2023-07-06 09:40:00,98,0.0,0.0
2023-07-06 09:40:00,99,344.655945,249.0
2023-07-06 09:40:00,100,0.0,0.0
2023-07-06 09:40:00,101,0.0,0.0
2023-07-06 09:40:00,102,0.0,0.0
2023-07-06 09:40:00,103,0.0,0.0
2023-07-06 09:40:00,104,0.0,0.0
2023-07-06 09:40:00,105,0.0,0.0
2023-07-06 09:40:00,106,0.0,0.0
2023-07-06 09:40:00,107,0.0,0.0
2023-07-06 09:40:00,108,0.0,0.0
2023-07-06 09:40:00,112,0.0,0.0
2023-07-06 09:40:00,113,0.0,0.0
2023-07-06 09:40:00,114,0.0,0.0
2023-07-06 09:40:00,115,905.669861,750.045654
2023-07-06 09:40:00,116,907.157837,750.045654
2023-07-06 09:40:00,117,100.0,60.000153
2023-07-06 09:40:00,118,0.0,0.0
2023-07-06 09:40:00,119,100.0,60.000153
2023-07-06 09:40:00,120,0.0,0.0
2023-07-06 09:40:00,126,0.0,0.0
2023-07-06 09:40:00,127,9.0,8.0
2023-07-06 09:40:00,128,995.0,750.0
2023-07-06 09:40:00,129,992.0,750.0
2023-07-06 09:40:00,130,0.0,0.0
2023-07-06 09:40:00,131,986.0,718.0
2023-07-06 09:40:00,132,947.0,758.0
2023-07-06 09:40:00,133,966.0,755.0
2023-07-06 09:40:00,134,0.0,0.0
2023-07-06 09:40:00,135,210.000244,210.0
2023-07-06 09:40:00,136,156.5,109.996994
2023-07-06 09:40:00,137,156.5,109.996994
2023-07-06 09:40:00,138,181.0,121.0
2023-07-06 09:40:00,139,0.0,0.0
2023-07-06 09:40:00,140,0.0,0.0
2023-07-06 09:40:00,141,0.0,0.0
2023-07-06 09:40:00,142,107.059357,88.0
2023-07-06 09:40:00,143,107.909988,89.143059
2023-07-06 09:40:00,144,135.583542,119.970291
2023-07-06 09:40:00,145,104.300232,88.436272
2023-07-06 09:40:00,146,104.300232,88.436272
2023-07-06 09:40:00,147,134.933716,122.667923
2023-07-06 09:40:00,150,0.0,0.0
2023-07-06 09:40:00,151,0.0,0.0
2023-07-06 09:40:00,152,0.0,0.0
2023-07-06 09:40:00,153,0.0,0.0
2023-07-06 09:40:00,154,231.0,134.0
2023-07-06 09:40:00,155,121.0,67.0
2023-07-06 09:40:00,156,377.0,350.0
2023-07-06 09:40:00,158,0.0,0.0
2023-07-06 09:40:00,159,0.0,0.0
2023-07-06 09:40:00,160,0.0,0.0
2023-07-06 09:40:00,161,0.0,0.0
2023-07-06 09:40:00,162,299.998077,220.003342
2023-07-06 09:40:00,166,0.0,0.0
2023-07-06 09:40:00,167,0.0,0.0
2023-07-06 09:40:00,168,0.0,0.0
2023-07-06 09:40:00,169,0.0,0.0
2023-07-06 09:40:00,170,0.0,0.0
2023-07-06 09:40:00,171,0.0,0.0
2023-07-06 09:40:00,172,0.0,0.0
2023-07-06 09:40:00,173,0.0,0.0
2023-07-06 09:40:00,174,0.0,0.0
2023-07-06 09:40:00,175,0.0,0.0
2023-07-06 09:40:00,176,282.0,162.0
2023-07-06 09:40:00,177,147.0,108.0
2023-07-06 09:40:00,178,0.0,0.0
2023-07-06 09:40:00,179,0.0,0.0
2023-07-06 09:40:00,180,0.0,0.0
2023-07-06 09:40:00,181,0.0,0.0
2023-07-06 09:40:00,182,0.0,0.0
2023-07-06 09:40:00,183,0.0,0.0
2023-07-06 09:40:00,184,0.0,0.0
2023-07-06 09:40:00,185,0.0,0.0
2023-07-06 09:40:00,186,0.0,0.0
2023-07-06 09:40:00,187,154.5,119.995728
2023-07-06 09:40:00,188,154.5,119.995728
2023-07-06 09:40:00,189,178.0,120.0
2023-07-06 09:40:00,190,1000.0,795.0
2023-07-06 09:40:00,191,1001.0,795.0
2023-07-06 09:40:00,193,16.999903,11.999903
2023-07-06 09:40:00,194,16.999903,11.999903
2023-07-06 09:40:00,195,31.0,29.949463
2023-07-06 09:40:00,196,53.104923,35.0
2023-07-06 09:40:00,197,0.0,0.0
2023-07-06 09:40:00,198,0.0,0.0
2023-07-06 09:40:00,200,0.0,0.0
2023-07-06 09:40:00,207,0.0,0.0
2023-07-06 09:40:00,208,0.0,0.0
2023-07-06 09:40:00,209,0.0,0.0
2023-07-06 09:40:00,210,0.0,0.0
2023-07-06 09:40:00,211,0.0,0.0
2023-07-06 09:40:00,212,0.0,0.0
2023-07-06 09:40:00,213,0.0,0.0
2023-07-06 09:40:00,214,0.0,0.0
2023-07-06 09:40:00,215,0.0,0.0
2023-07-06 09:40:00,216,0.0,0.0
2023-07-06 09:40:00,217,22.0,20.99826
2023-07-06 09:40:00,218,22.0,20.99826
2023-07-06 09:40:00,219,22.0,20.99826
2023-07-06 09:40:00,220,22.0,20.99826
2023-07-06 09:40:00,231,0.0,0.0
2023-07-06 09:40:00,232,0.0,0.0
2023-07-06 09:40:00,233,0.0,0.0
2023-07-06 09:40:00,234,0.0,0.0
2023-07-06 09:40:00,237,0.0,0.0
2023-07-06 09:40:00,238,0.0,0.0
2023-07-06 09:40:00,240,274.0,200.0
2023-07-06 09:40:00,241,140.0,100.0
2023-07-06 09:40:00,242,165.0,118.0
2023-07-06 09:40:00,243,166.0,111.702332
2023-07-06 09:40:00,244,166.0,111.702332
2023-07-06 09:40:00,247,71.0,70.0
2023-07-06 09:40:00,248,65.0,64.0
2023-07-06 09:40:00,249,153.333328,99.553833
2023-07-06 09:40:00,250,153.333328,99.334106
2023-07-06 09:40:00,251,153.333328,99.590454
2023-07-06 09:40:00,252,251.0,195.0
2023-07-06 09:40:00,253,0.0,0.0
2023-07-06 09:40:00,254,0.0,0.0
2023-07-06 09:40:00,255,238.5,167.0
2023-07-06 09:40:00,256,238.5,167.0
2023-07-06 09:40:00,257,260.0,216.0
2023-07-06 09:40:00,258,270.5,165.0
2023-07-06 09:40:00,259,270.5,165.0
2023-07-06 09:40:00,260,274.0,212.0
2023-07-06 09:40:00,264,0.0,0.0
2023-07-06 09:40:00,265,10.000229,5.000229
2023-07-06 09:40:00,266,0.0,0.0
2023-07-06 09:40:00,267,0.0,0.0
2023-07-06 09:40:00,268,0.0,0.0
2023-07-06 09:40:00,269,0.0,0.0
2023-07-06 09:40:00,270,0.0,0.0
2023-07-06 09:40:00,271,84.323059,75.0
2023-07-06 09:40:00,272,84.822235,75.0
2023-07-06 09:40:00,273,0.0,0.0
2023-07-06 09:40:00,274,0.0,0.0
2023-07-06 09:40:00,275,156.0,100.0
2023-07-06 09:40:00,276,76.0,50.0
2023-07-06 09:40:00,277,152.0,100.0
2023-07-06 09:40:00,278,71.0,50.0
2023-07-06 09:40:00,279,157.0,100.0
2023-07-06 09:40:00,280,72.0,50.0
2023-07-06 09:40:00,281,158.0,100.0
2023-07-06 09:40:00,282,74.0,50.0
2023-07-06 09:40:00,283,158.0,100.0
2023-07-06 09:40:00,284,74.0,50.0
2023-07-06 09:40:00,285,0.0,0.0
2023-07-06 09:40:00,286,0.0,0.0
2023-07-06 09:40:00,287,158.0,100.0
2023-07-06 09:40:00,288,73.0,50.0
2023-07-06 09:40:00,289,158.0,100.0
2023-07-06 09:40:00,290,73.0,50.0
2023-07-06 09:40:00,291,0.0,0.0
2023-07-06 09:40:00,292,0.0,0.0
2023-07-06 09:40:00,293,0.0,0.0
2023-07-06 09:40:00,294,0.0,0.0
2023-07-06 09:40:00,299,174.5,123.99823
2023-07-06 09:40:00,300,174.5,123.99823
2023-07-06 09:40:00,301,174.0,123.99823
2023-07-06 09:40:00,302,174.0,123.99823
2023-07-06 09:40:00,303,192.0,132.0
2023-07-06 09:40:00,304,188.0,132.0
2023-07-06 09:40:00,305,310.740967,215.001404
2023-07-06 09:40:00,306,346.0,286.0
2023-07-06 09:40:00,307,296.647308,215.744095
2023-07-06 09:40:00,308,149.5,119.995728
2023-07-06 09:40:00,309,149.5,119.995728
2023-07-06 09:40:00,310,164.0,122.0
2023-07-06 09:40:00,311,153.0,119.995728
2023-07-06 09:40:00,312,153.0,119.995728
2023-07-06 09:40:00,313,168.0,122.0
2023-07-06 09:40:00,314,156.0,119.995728
2023-07-06 09:40:00,315,156.0,119.995728
2023-07-06 09:40:00,316,170.0,122.0
2023-07-06 09:40:00,317,152.0,119.995728
2023-07-06 09:40:00,318,152.0,119.995728
2023-07-06 09:40:00,319,167.0,122.0
2023-07-06 09:40:00,320,154.0,122.0
2023-07-06 09:40:00,321,154.0,122.0
2023-07-06 09:40:00,322,170.0,136.0
2023-07-06 09:40:00,323,163.5,122.0
2023-07-06 09:40:00,324,163.5,122.0
2023-07-06 09:40:00,325,175.0,136.0
2023-07-06 09:40:00,326,139.5,135.0
2023-07-06 09:40:00,327,139.5,135.0
2023-07-06 09:40:00,328,175.0,150.0
2023-07-06 09:40:00,329,0.0,0.0
2023-07-06 09:40:00,330,0.0,0.0
2023-07-06 09:40:00,331,780.944702,644.669189
2023-07-06 09:40:00,332,777.100769,714.159302
2023-07-06 09:40:00,333,0.0,0.0
2023-07-06 09:40:00,334,0.0,0.0
2023-07-06 09:40:00,335,0.0,0.0
2023-07-06 09:40:00,336,0.0,0.0
2023-07-06 09:40:00,337,0.0,0.0
2023-07-06 09:40:00,338,0.0,0.0
2023-07-06 09:40:00,339,0.0,0.0
2023-07-06 09:40:00,340,807.805908,807.80542
2023-07-06 09:40:00,341,817.0,666.670166
2023-07-06 09:40:00,342,166.0,135.0
2023-07-06 09:40:00,343,0.0,0.0
2023-07-06 09:40:00,344,0.0,0.0
2023-07-06 09:40:00,345,100.0,79.998932
2023-07-06 09:40:00,346,0.0,0.0
2023-07-06 09:40:00,347,0.0,0.0
2023-07-06 09:40:00,348,0.0,0.0
2023-07-06 09:40:00,349,0.0,0.0
2023-07-06 09:40:00,350,0.0,0.0
2023-07-06 09:40:00,351,0.0,0.0
2023-07-06 09:40:00,352,0.0,0.0
2023-07-06 09:40:00,353,0.0,0.0
2023-07-06 09:40:00,354,0.0,0.0
2023-07-06 09:40:00,355,0.0,0.0
2023-07-06 09:40:00,356,25.0,10.0
2023-07-06 09:40:00,357,29.5,10.0
2023-07-06 09:40:00,358,20.000305,10.000153
2023-07-06 09:40:00,359,20.000305,10.000153
2023-07-06 09:40:00,360,7.0,7.0
2023-07-06 09:40:00,361,0.0,0.0
2023-07-06 09:40:00,362,7.0,7.0
2023-07-06 09:40:00,363,10.0,10.0
2023-07-06 09:40:00,364,705.234863,665.0
2023-07-06 09:40:00,365,0.0,0.0
2023-07-06 09:40:00,366,378.487396,359.922974
2023-07-06 09:40:00,367,379.159668,359.922974
2023-07-06 09:40:00,368,0.0,0.0
2023-07-06 09:40:00,369,0.0,0.0
2023-07-06 09:40:00,370,0.0,0.0
2023-07-06 09:40:00,371,0.0,0.0
2023-07-06 09:40:00,372,0.0,0.0
2023-07-06 09:40:00,373,0.0,0.0
2023-07-06 09:40:00,374,0.0,0.0
2023-07-06 09:40:00,375,0.0,0.0
2023-07-06 09:40:00,376,158.0,116.662704
2023-07-06 09:40:00,377,158.0,116.662704
2023-07-06 09:40:00,378,178.0,116.662704
2023-07-06 09:40:00,379,39.0,31.0
2023-07-06 09:40:00,380,0.0,0.0
2023-07-06 09:40:00,381,16.0,12.0
2023-07-06 09:40:00,382,162.5,129.972046
2023-07-06 09:40:00,383,162.5,129.972046
2023-07-06 09:40:00,384,187.0,129.972046
2023-07-06 09:40:00,385,262.0,181.090759
2023-07-06 09:40:00,386,262.0,181.71637
2023-07-06 09:40:00,387,274.0,202.0
2023-07-06 09:40:00,388,261.5,181.319641
2023-07-06 09:40:00,389,261.5,180.785583
2023-07-06 09:40:00,390,274.0,202.0
2023-07-06 09:40:00,419,286.0,190.002136
2023-07-06 09:40:00,420,286.0,190.002136
2023-07-06 09:40:00,421,267.0,190.002136
2023-07-06 09:40:00,422,251.0,180.0
2023-07-06 09:40:00,423,251.0,180.0
2023-07-06 09:40:00,432,284.0,216.0
2023-07-06 09:40:00,433,373.528564,254.0
2023-07-06 09:40:00,434,263.5,251.256378
2023-07-06 09:40:00,435,263.5,251.256378
2023-07-06 09:40:00,436,266.5,257.75885
2023-07-06 09:40:00,437,266.5,257.75885
2023-07-06 09:40:00,438,266.0,257.49408
2023-07-06 09:40:00,439,269.0,262.834778
2023-07-06 09:40:00,440,154.0,150.0
2023-07-06 09:40:00,441,154.0,150.0
2023-07-06 09:40:00,442,152.0,140.0
2023-07-06 09:40:00,443,0.0,0.0
2023-07-06 09:40:00,444,0.0,0.0
2023-07-06 09:40:00,450,214.0,210.0
2023-07-06 09:40:00,451,110.0,110.0
2023-07-06 09:40:00,452,234.0,130.094299
2023-07-06 09:40:00,453,129.0,85.0
2023-07-06 09:40:00,459,0.0,0.0
2023-07-06 09:40:00,467,0.0,0.0
2023-07-06 09:40:00,468,0.0,0.0
2023-07-06 09:40:00,469,0.0,0.0
2023-07-06 09:40:00,471,0.0,0.0
2023-07-06 09:40:00,472,218.0,217.999954
2023-07-06 09:40:00,473,126.0,125.999962
2023-07-06 09:40:00,474,220.0,210.557587
2023-07-06 09:40:00,475,126.0,117.501831
2023-07-06 09:40:00,477,246.5,164.0
2023-07-06 09:40:00,478,246.5,164.0
2023-07-06 09:40:00,479,253.0,163.986282
2023-07-06 09:40:00,480,244.5,164.0
2023-07-06 09:40:00,481,244.5,164.0
2023-07-06 09:40:00,482,252.0,163.986282
2023-07-06 09:40:00,485,44.0,18.001099
2023-07-06 09:40:00,486,0.0,0.0
2023-07-06 09:40:00,487,0.0,0.0
2023-07-06 09:40:00,488,0.0,0.0
2023-07-06 09:40:00,489,1001.0,795.0
2023-07-06 09:40:00,490,1001.0,795.0
2023-07-06 09:40:00,491,969.0,791.0
2023-07-06 09:40:00,492,968.0,786.0
2023-07-06 09:40:00,493,994.0,795.0
2023-07-06 09:40:00,494,994.0,795.0
2023-07-06 09:40:00,495,0.0,0.0
2023-07-06 09:40:00,496,0.0,0.0
2023-07-06 09:40:00,497,0.0,0.0
2023-07-06 09:40:00,498,0.0,0.0
2023-07-06 09:40:00,499,0.0,0.0
2023-07-06 09:40:00,501,276.0,158.003479
2023-07-06 09:40:00,502,158.244507,158.244507
2023-07-06 09:40:00,503,283.0,200.0
2023-07-06 09:40:00,507,0.0,0.0
2023-07-06 09:40:00,508,0.0,0.0
2023-07-06 09:40:00,511,0.0,0.0
2023-07-06 09:40:00,512,0.0,0.0
2023-07-06 09:40:00,513,324.0,150.0
2023-07-06 09:40:00,514,140.0,120.0
2023-07-06 09:40:00,516,850.012939,749.988525
2023-07-06 09:40:00,521,819.233215,762.93689
2023-07-06 09:40:00,522,939.0,757.992859
2023-07-06 09:40:00,523,0.0,0.0
2023-07-06 09:40:00,524,0.0,0.0
2023-07-06 09:40:00,525,0.0,0.0
2023-07-06 09:40:00,526,259.0,131.0
2023-07-06 09:40:00,527,1357.0,1058.099976
2023-07-06 09:40:00,528,131.0,131.0
2023-07-06 09:40:00,529,707.269226,577.0
2023-07-06 09:40:00,530,716.826904,577.0
2023-07-06 09:40:00,533,0.0,0.0
2023-07-06 09:40:00,534,0.0,0.0
2023-07-06 09:40:00,535,0.0,0.0
2023-07-06 09:40:00,536,0.0,0.0
2023-07-06 09:40:00,537,0.0,0.0
2023-07-06 09:40:00,538,0.0,0.0
2023-07-06 09:40:00,539,330.0,168.0
2023-07-06 09:40:00,540,163.0,84.0
2023-07-06 09:40:00,541,0.0,0.0
2023-07-06 09:40:00,542,0.0,0.0
2023-07-06 09:40:00,544,0.0,0.0
2023-07-06 09:40:00,545,1012.0,795.0
2023-07-06 09:40:00,546,310.5,200.0
2023-07-06 09:40:00,547,310.5,200.0
2023-07-06 09:40:00,548,326.0,252.0
2023-07-06 09:40:00,549,0.0,0.0
2023-07-06 09:40:00,550,0.0,0.0
2023-07-06 09:40:00,552,0.0,0.0
2023-07-06 09:40:00,553,0.0,0.0
2023-07-06 09:45:00,1,43.0,40.000244
2023-07-06 09:45:00,2,0.0,0.0
2023-07-06 09:45:00,3,0.0,0.0
2023-07-06 09:45:00,4,371.857635,364.991486
2023-07-06 09:45:00,5,393.020508,364.991486
2023-07-06 09:45:00,6,0.0,0.0
2023-07-06 09:45:00,7,385.423309,364.991486
2023-07-06 09:45:00,8,0.0,0.0
2023-07-06 09:45:00,9,434.320709,364.917023
2023-07-06 09:45:00,10,477.045929,364.371613
2023-07-06 09:45:00,11,350.0,200.0
2023-07-06 09:45:00,12,0.0,0.0
2023-07-06 09:45:00,15,421.663849,394.503662
2023-07-06 09:45:00,16,406.991852,394.938477
2023-07-06 09:45:00,17,379.819733,379.819733
2023-07-06 09:45:00,18,380.018097,380.018097
2023-07-06 09:45:00,27,615.0,615.0
2023-07-06 09:45:00,28,612.0,612.0
2023-07-06 09:45:00,29,612.0,612.0
2023-07-06 09:45:00,33,0.0,0.0
2023-07-06 09:45:00,36,1000.0,795.0
2023-07-06 09:45:00,37,993.0,795.0
2023-07-06 09:45:00,43,367.589386,267.0
2023-07-06 09:45:00,46,506.0,445.009064
2023-07-06 09:45:00,47,462.986359,409.996735
2023-07-06 09:45:00,48,431.819855,410.567047
2023-07-06 09:45:00,49,452.532593,410.046295
2023-07-06 09:45:00,50,463.0,405.012726
2023-07-06 09:45:00,51,463.0,405.012726
2023-07-06 09:45:00,52,0.0,0.0
2023-07-06 09:45:00,53,0.0,0.0
2023-07-06 09:45:00,54,0.0,0.0
2023-07-06 09:45:00,55,112.0,112.0
2023-07-06 09:45:00,56,0.0,0.0
2023-07-06 09:45:00,57,0.0,0.0
2023-07-06 09:45:00,58,0.0,0.0
2023-07-06 09:45:00,59,0.0,0.0
2023-07-06 09:45:00,60,0.0,0.0
2023-07-06 09:45:00,61,430.470856,330.470856
2023-07-06 09:45:00,62,0.0,0.0
2023-07-06 09:45:00,63,0.0,0.0
2023-07-06 09:45:00,64,322.89679,280.014557
2023-07-06 09:45:00,65,468.0,280.0
2023-07-06 09:45:00,66,358.643585,358.643585
2023-07-06 09:45:00,67,364.917023,364.917023
2023-07-06 09:45:00,68,0.0,0.0
2023-07-06 09:45:00,69,800.286865,670.163574
2023-07-06 09:45:00,70,670.621338,670.621338
2023-07-06 09:45:00,71,0.0,0.0
2023-07-06 09:45:00,72,40.0,25.002136
2023-07-06 09:45:00,73,0.0,0.0
2023-07-06 09:45:00,74,0.0,0.0
2023-07-06 09:45:00,75,0.0,0.0
2023-07-06 09:45:00,76,0.0,0.0
2023-07-06 09:45:00,77,0.0,0.0
2023-07-06 09:45:00,78,0.0,0.0
2023-07-06 09:45:00,79,0.0,0.0
2023-07-06 09:45:00,80,0.0,0.0
2023-07-06 09:45:00,83,363.708649,330.377655
2023-07-06 09:45:00,84,354.544037,354.544037
2023-07-06 09:45:00,85,348.775635,320.0
2023-07-06 09:45:00,86,362.024902,329.757294
2023-07-06 09:45:00,87,330.0,329.583588
2023-07-06 09:45:00,88,363.279999,329.757294
2023-07-06 09:45:00,89,310.018127,310.018097
2023-07-06 09:45:00,90,320.011017,320.011017
2023-07-06 09:45:00,91,840.392761,750.0
2023-07-06 09:45:00,92,746.754395,746.754395
2023-07-06 09:45:00,95,0.0,0.0
2023-07-06 09:45:00,96,0.0,0.0
2023-07-06 09:45:00,97,0.0,0.0
2023-07-06 09:45:00,98,0.0,0.0
2023-07-06 09:45:00,99,345.049377,249.0
2023-07-06 09:45:00,100,0.0,0.0
2023-07-06 09:45:00,101,0.0,0.0
2023-07-06 09:45:00,102,0.0,0.0
2023-07-06 09:45:00,103,0.0,0.0
2023-07-06 09:45:00,104,0.0,0.0
2023-07-06 09:45:00,105,0.0,0.0
2023-07-06 09:45:00,106,0.0,0.0
2023-07-06 09:45:00,107,0.0,0.0
2023-07-06 09:45:00,108,0.0,0.0
2023-07-06 09:45:00,112,0.0,0.0
2023-07-06 09:45:00,113,0.0,0.0
2023-07-06 09:45:00,114,0.0,0.0
2023-07-06 09:45:00,115,873.826599,750.045654
2023-07-06 09:45:00,116,847.505188,750.045654
2023-07-06 09:45:00,117,100.0,60.000153
2023-07-06 09:45:00,118,0.0,0.0
2023-07-06 09:45:00,119,100.0,60.000153
2023-07-06 09:45:00,120,0.0,0.0
2023-07-06 09:45:00,126,0.0,0.0
2023-07-06 09:45:00,127,9.0,8.0
2023-07-06 09:45:00,128,995.0,750.0
2023-07-06 09:45:00,129,992.0,750.0
2023-07-06 09:45:00,130,0.0,0.0
2023-07-06 09:45:00,131,986.0,718.0
2023-07-06 09:45:00,132,947.0,758.0
2023-07-06 09:45:00,133,966.0,755.0
2023-07-06 09:45:00,134,0.0,0.0
2023-07-06 09:45:00,135,210.000015,210.0
2023-07-06 09:45:00,136,156.5,109.996994
2023-07-06 09:45:00,137,156.5,109.996994
2023-07-06 09:45:00,138,181.0,121.0
2023-07-06 09:45:00,139,0.0,0.0
2023-07-06 09:45:00,140,0.0,0.0
2023-07-06 09:45:00,141,0.0,0.0
2023-07-06 09:45:00,142,102.042809,88.0
2023-07-06 09:45:00,143,102.970406,89.143059
2023-07-06 09:45:00,144,136.444122,126.094818
2023-07-06 09:45:00,145,102.390923,88.436272
2023-07-06 09:45:00,146,102.390923,88.436272
2023-07-06 09:45:00,147,137.896469,128.18219
2023-07-06 09:45:00,150,0.0,0.0
2023-07-06 09:45:00,151,0.0,0.0
2023-07-06 09:45:00,152,0.0,0.0
2023-07-06 09:45:00,153,0.0,0.0
2023-07-06 09:45:00,154,231.0,134.0
2023-07-06 09:45:00,155,121.0,67.0
2023-07-06 09:45:00,156,377.0,350.0
2023-07-06 09:45:00,158,0.0,0.0
2023-07-06 09:45:00,159,0.0,0.0
2023-07-06 09:45:00,160,0.0,0.0
2023-07-06 09:45:00,161,0.0,0.0
2023-07-06 09:45:00,162,299.998077,220.003342
2023-07-06 09:45:00,166,0.0,0.0
2023-07-06 09:45:00,167,0.0,0.0
2023-07-06 09:45:00,168,0.0,0.0
2023-07-06 09:45:00,169,0.0,0.0
2023-07-06 09:45:00,170,0.0,0.0
2023-07-06 09:45:00,171,0.0,0.0
2023-07-06 09:45:00,172,0.0,0.0
2023-07-06 09:45:00,173,0.0,0.0
2023-07-06 09:45:00,174,0.0,0.0
2023-07-06 09:45:00,175,0.0,0.0
2023-07-06 09:45:00,176,282.0,162.0
2023-07-06 09:45:00,177,147.0,108.0
2023-07-06 09:45:00,178,0.0,0.0
2023-07-06 09:45:00,179,0.0,0.0
2023-07-06 09:45:00,180,0.0,0.0
2023-07-06 09:45:00,181,0.0,0.0
2023-07-06 09:45:00,182,0.0,0.0
2023-07-06 09:45:00,183,0.0,0.0
2023-07-06 09:45:00,184,0.0,0.0
2023-07-06 09:45:00,185,0.0,0.0
2023-07-06 09:45:00,186,0.0,0.0
2023-07-06 09:45:00,187,154.5,119.995728
2023-07-06 09:45:00,188,154.5,119.995728
2023-07-06 09:45:00,189,178.0,120.0
2023-07-06 09:45:00,190,1000.0,795.0
2023-07-06 09:45:00,191,1001.0,795.0
2023-07-06 09:45:00,193,16.999903,11.999903
2023-07-06 09:45:00,194,16.999903,11.999903
2023-07-06 09:45:00,195,31.0,29.949463
2023-07-06 09:45:00,196,53.104923,35.0
2023-07-06 09:45:00,197,0.0,0.0
2023-07-06 09:45:00,198,0.0,0.0
2023-07-06 09:45:00,200,0.0,0.0
2023-07-06 09:45:00,207,0.0,0.0
2023-07-06 09:45:00,208,0.0,0.0
2023-07-06 09:45:00,209,0.0,0.0
2023-07-06 09:45:00,210,0.0,0.0
2023-07-06 09:45:00,211,0.0,0.0
2023-07-06 09:45:00,212,0.0,0.0
2023-07-06 09:45:00,213,0.0,0.0
2023-07-06 09:45:00,214,0.0,0.0
2023-07-06 09:45:00,215,0.0,0.0
2023-07-06 09:45:00,216,0.0,0.0
2023-07-06 09:45:00,217,22.0,20.99826
2023-07-06 09:45:00,218,22.0,20.99826
2023-07-06 09:45:00,219,22.0,20.99826
2023-07-06 09:45:00,220,22.0,20.99826
2023-07-06 09:45:00,231,0.0,0.0
2023-07-06 09:45:00,232,0.0,0.0
2023-07-06 09:45:00,233,0.0,0.0
2023-07-06 09:45:00,234,0.0,0.0
2023-07-06 09:45:00,237,0.0,0.0
2023-07-06 09:45:00,238,0.0,0.0
2023-07-06 09:45:00,240,274.0,200.0
2023-07-06 09:45:00,241,140.0,100.0
2023-07-06 09:45:00,242,165.0,118.0
2023-07-06 09:45:00,243,166.0,111.702332
2023-07-06 09:45:00,244,166.0,111.702332
2023-07-06 09:45:00,247,71.0,70.0
2023-07-06 09:45:00,248,65.0,64.0
2023-07-06 09:45:00,249,153.333328,99.553833
2023-07-06 09:45:00,250,153.333328,99.334106
2023-07-06 09:45:00,251,153.333328,99.553833
2023-07-06 09:45:00,252,251.0,195.0
2023-07-06 09:45:00,253,0.0,0.0
2023-07-06 09:45:00,254,0.0,0.0
2023-07-06 09:45:00,255,238.5,167.0
2023-07-06 09:45:00,256,238.5,167.0
2023-07-06 09:45:00,257,260.0,216.0
2023-07-06 09:45:00,258,270.5,165.0
2023-07-06 09:45:00,259,270.5,165.0
2023-07-06 09:45:00,260,274.0,212.0
2023-07-06 09:45:00,264,0.0,0.0
2023-07-06 09:45:00,265,10.000229,5.000229
2023-07-06 09:45:00,266,0.0,0.0
2023-07-06 09:45:00,267,0.0,0.0
2023-07-06 09:45:00,268,0.0,0.0
2023-07-06 09:45:00,269,0.0,0.0
2023-07-06 09:45:00,270,0.0,0.0
2023-07-06 09:45:00,271,84.323059,75.0
2023-07-06 09:45:00,272,84.822235,75.0
2023-07-06 09:45:00,273,0.0,0.0
2023-07-06 09:45:00,274,0.0,0.0
2023-07-06 09:45:00,275,156.0,100.0
2023-07-06 09:45:00,276,76.0,50.0
2023-07-06 09:45:00,277,152.0,100.0
2023-07-06 09:45:00,278,71.0,50.0
2023-07-06 09:45:00,279,157.0,115.873291
2023-07-06 09:45:00,280,72.0,56.126534
2023-07-06 09:45:00,281,158.0,100.0
2023-07-06 09:45:00,282,74.0,50.0
2023-07-06 09:45:00,283,158.0,100.0
2023-07-06 09:45:00,284,74.0,50.0
2023-07-06 09:45:00,285,0.0,0.0
2023-07-06 09:45:00,286,0.0,0.0
2023-07-06 09:45:00,287,158.0,100.0
2023-07-06 09:45:00,288,73.0,50.0
2023-07-06 09:45:00,289,158.0,100.0
2023-07-06 09:45:00,290,73.0,50.0
2023-07-06 09:45:00,291,0.0,0.0
2023-07-06 09:45:00,292,0.0,0.0
2023-07-06 09:45:00,293,0.0,0.0
2023-07-06 09:45:00,294,0.0,0.0
2023-07-06 09:45:00,299,174.5,123.99823
2023-07-06 09:45:00,300,174.5,123.99823
2023-07-06 09:45:00,301,174.0,123.99823
2023-07-06 09:45:00,302,174.0,123.99823
2023-07-06 09:45:00,303,192.0,132.0
2023-07-06 09:45:00,304,188.0,132.0
2023-07-06 09:45:00,305,310.704681,215.001404
2023-07-06 09:45:00,306,346.0,286.0
2023-07-06 09:45:00,307,297.780121,229.474533
2023-07-06 09:45:00,308,149.5,119.995728
2023-07-06 09:45:00,309,149.5,119.995728
2023-07-06 09:45:00,310,164.0,122.0
2023-07-06 09:45:00,311,153.0,119.995728
2023-07-06 09:45:00,312,153.0,119.995728
2023-07-06 09:45:00,313,168.0,122.0
2023-07-06 09:45:00,314,156.0,119.995728
2023-07-06 09:45:00,315,156.0,119.995728
2023-07-06 09:45:00,316,170.0,122.0
2023-07-06 09:45:00,317,152.0,119.995728
2023-07-06 09:45:00,318,152.0,119.995728
2023-07-06 09:45:00,319,167.0,122.0
2023-07-06 09:45:00,320,154.0,122.0
2023-07-06 09:45:00,321,154.0,122.0
2023-07-06 09:45:00,322,170.0,136.0
2023-07-06 09:45:00,323,163.5,122.0
2023-07-06 09:45:00,324,163.5,122.0
2023-07-06 09:45:00,325,175.0,136.0
2023-07-06 09:45:00,326,139.5,135.0
2023-07-06 09:45:00,327,139.5,135.0
2023-07-06 09:45:00,328,175.0,150.0
2023-07-06 09:45:00,329,0.0,0.0
2023-07-06 09:45:00,330,0.0,0.0
2023-07-06 09:45:00,331,780.409851,698.71814
2023-07-06 09:45:00,332,783.155823,783.155762
2023-07-06 09:45:00,333,0.0,0.0
2023-07-06 09:45:00,334,0.0,0.0
2023-07-06 09:45:00,335,0.0,0.0
2023-07-06 09:45:00,336,0.0,0.0
2023-07-06 09:45:00,337,0.0,0.0
2023-07-06 09:45:00,338,0.0,0.0
2023-07-06 09:45:00,339,0.0,0.0
2023-07-06 09:45:00,340,810.307922,810.307922
2023-07-06 09:45:00,341,817.0,666.089355
2023-07-06 09:45:00,342,166.0,135.0
2023-07-06 09:45:00,343,0.0,0.0
2023-07-06 09:45:00,344,0.0,0.0
2023-07-06 09:45:00,345,100.0,79.998932
2023-07-06 09:45:00,346,0.0,0.0
2023-07-06 09:45:00,347,0.0,0.0
2023-07-06 09:45:00,348,0.0,0.0
2023-07-06 09:45:00,349,0.0,0.0
2023-07-06 09:45:00,350,0.0,0.0
2023-07-06 09:45:00,351,0.0,0.0
2023-07-06 09:45:00,352,0.0,0.0
2023-07-06 09:45:00,353,0.0,0.0
2023-07-06 09:45:00,354,0.0,0.0
2023-07-06 09:45:00,355,0.0,0.0
2023-07-06 09:45:00,356,25.0,10.0
2023-07-06 09:45:00,357,29.5,10.0
2023-07-06 09:45:00,358,20.000305,10.000153
2023-07-06 09:45:00,359,20.000305,10.000153
2023-07-06 09:45:00,360,7.0,7.0
2023-07-06 09:45:00,361,0.0,0.0
2023-07-06 09:45:00,362,7.0,7.0
2023-07-06 09:45:00,363,10.0,10.0
2023-07-06 09:45:00,364,705.234863,665.0
2023-07-06 09:45:00,365,0.0,0.0
2023-07-06 09:45:00,366,378.487396,359.922974
2023-07-06 09:45:00,367,379.159668,359.922974
2023-07-06 09:45:00,368,0.0,0.0
2023-07-06 09:45:00,369,0.0,0.0
2023-07-06 09:45:00,370,0.0,0.0
2023-07-06 09:45:00,371,0.0,0.0
2023-07-06 09:45:00,372,0.0,0.0
2023-07-06 09:45:00,373,0.0,0.0
2023-07-06 09:45:00,374,0.0,0.0
2023-07-06 09:45:00,375,0.0,0.0
2023-07-06 09:45:00,376,158.0,116.662704
2023-07-06 09:45:00,377,158.0,116.662704
2023-07-06 09:45:00,378,178.0,116.662704
2023-07-06 09:45:00,379,39.0,31.0
2023-07-06 09:45:00,380,0.0,0.0
2023-07-06 09:45:00,381,16.0,12.0
2023-07-06 09:45:00,382,162.5,129.972046
2023-07-06 09:45:00,383,162.5,129.972046
2023-07-06 09:45:00,384,187.0,129.972046
2023-07-06 09:45:00,385,262.0,181.090759
2023-07-06 09:45:00,386,262.0,181.106018
2023-07-06 09:45:00,387,274.0,202.0
2023-07-06 09:45:00,388,261.5,181.350159
2023-07-06 09:45:00,389,261.5,180.83136
2023-07-06 09:45:00,390,274.0,202.0
2023-07-06 09:45:00,419,286.0,190.002136
2023-07-06 09:45:00,420,286.0,190.002136
2023-07-06 09:45:00,421,267.0,190.002136
2023-07-06 09:45:00,422,251.0,180.0
2023-07-06 09:45:00,423,251.0,180.0
2023-07-06 09:45:00,432,284.0,216.0
2023-07-06 09:45:00,433,373.713379,254.0
2023-07-06 09:45:00,434,263.5,263.5
2023-07-06 09:45:00,435,263.5,263.5
2023-07-06 09:45:00,436,266.5,266.5
2023-07-06 09:45:00,437,266.5,266.5
2023-07-06 09:45:00,438,266.0,266.0
2023-07-06 09:45:00,439,269.0,269.0
2023-07-06 09:45:00,440,154.0,150.0
2023-07-06 09:45:00,441,154.0,150.0
2023-07-06 09:45:00,442,152.0,140.0
2023-07-06 09:45:00,443,0.0,0.0
2023-07-06 09:45:00,444,0.0,0.0
2023-07-06 09:45:00,450,214.0,210.0
2023-07-06 09:45:00,451,110.0,110.0
2023-07-06 09:45:00,452,234.0,130.094299
2023-07-06 09:45:00,453,129.0,85.0
2023-07-06 09:45:00,459,0.0,0.0
2023-07-06 09:45:00,467,0.0,0.0
2023-07-06 09:45:00,468,0.0,0.0
2023-07-06 09:45:00,469,0.0,0.0
2023-07-06 09:45:00,471,0.0,0.0
2023-07-06 09:45:00,472,218.0,218.0
2023-07-06 09:45:00,473,126.0,126.0
2023-07-06 09:45:00,474,220.0,220.0
2023-07-06 09:45:00,475,126.0,126.0
2023-07-06 09:45:00,477,246.5,164.0
2023-07-06 09:45:00,478,246.5,164.0
2023-07-06 09:45:00,479,253.0,163.986282
2023-07-06 09:45:00,480,244.5,164.0
2023-07-06 09:45:00,481,244.5,164.0
2023-07-06 09:45:00,482,252.0,163.986282
2023-07-06 09:45:00,485,44.0,18.001099
2023-07-06 09:45:00,486,0.0,0.0
2023-07-06 09:45:00,487,0.0,0.0
2023-07-06 09:45:00,488,0.0,0.0
2023-07-06 09:45:00,489,1001.0,795.0
2023-07-06 09:45:00,490,1001.0,795.0
2023-07-06 09:45:00,491,969.0,791.0
2023-07-06 09:45:00,492,968.0,786.0
2023-07-06 09:45:00,493,994.0,795.0
2023-07-06 09:45:00,494,994.0,795.0
2023-07-06 09:45:00,495,0.0,0.0
2023-07-06 09:45:00,496,0.0,0.0
2023-07-06 09:45:00,497,0.0,0.0
2023-07-06 09:45:00,498,0.0,0.0
2023-07-06 09:45:00,499,0.0,0.0
2023-07-06 09:45:00,501,276.0,158.003479
2023-07-06 09:45:00,502,158.0,158.0
2023-07-06 09:45:00,503,283.0,200.0
2023-07-06 09:45:00,507,0.0,0.0
2023-07-06 09:45:00,508,0.0,0.0
2023-07-06 09:45:00,511,0.0,0.0
2023-07-06 09:45:00,512,0.0,0.0
2023-07-06 09:45:00,513,324.0,150.0
2023-07-06 09:45:00,514,140.0,120.0
2023-07-06 09:45:00,516,850.012939,749.988525
2023-07-06 09:45:00,521,821.416382,761.668884
2023-07-06 09:45:00,522,939.0,750.201843
2023-07-06 09:45:00,523,0.0,0.0
2023-07-06 09:45:00,524,0.0,0.0
2023-07-06 09:45:00,525,0.0,0.0
2023-07-06 09:45:00,526,259.0,131.0
2023-07-06 09:45:00,527,1357.0,1058.099976
2023-07-06 09:45:00,528,131.0,131.0
2023-07-06 09:45:00,529,707.269226,577.0
2023-07-06 09:45:00,530,716.826904,577.0
2023-07-06 09:45:00,533,0.0,0.0
2023-07-06 09:45:00,534,0.0,0.0
2023-07-06 09:45:00,535,0.0,0.0
2023-07-06 09:45:00,536,0.0,0.0
2023-07-06 09:45:00,537,0.0,0.0
2023-07-06 09:45:00,538,0.0,0.0
2023-07-06 09:45:00,539,330.0,168.0
2023-07-06 09:45:00,540,163.0,84.0
2023-07-06 09:45:00,541,0.0,0.0
2023-07-06 09:45:00,542,0.0,0.0
2023-07-06 09:45:00,544,0.0,0.0
2023-07-06 09:45:00,545,1012.0,795.0
2023-07-06 09:45:00,546,310.5,200.0
2023-07-06 09:45:00,547,310.5,200.0
2023-07-06 09:45:00,548,326.0,252.0
2023-07-06 09:45:00,549,0.0,0.0
2023-07-06 09:45:00,550,0.0,0.0
2023-07-06 09:45:00,552,0.0,0.0
2023-07-06 09:45:00,553,0.0,0.0
2023-07-06 09:50:00,1,43.0,40.000244
2023-07-06 09:50:00,2,0.0,0.0
2023-07-06 09:50:00,3,0.0,0.0
2023-07-06 09:50:00,4,380.906555,364.991486
2023-07-06 09:50:00,5,388.734009,364.991486
2023-07-06 09:50:00,6,0.0,0.0
2023-07-06 09:50:00,7,401.078674,364.991486
2023-07-06 09:50:00,8,0.0,0.0
2023-07-06 09:50:00,9,440.787292,364.917023
2023-07-06 09:50:00,10,477.045929,364.371613
2023-07-06 09:50:00,11,350.0,200.0
2023-07-06 09:50:00,12,0.0,0.0
2023-07-06 09:50:00,15,423.390991,394.320557
2023-07-06 09:50:00,16,413.59021,394.938477
2023-07-06 09:50:00,17,379.819733,379.819733
2023-07-06 09:50:00,18,380.018097,380.018097
2023-07-06 09:50:00,27,615.0,615.0
2023-07-06 09:50:00,28,612.0,612.0
2023-07-06 09:50:00,29,612.0,612.0
2023-07-06 09:50:00,33,0.0,0.0
2023-07-06 09:50:00,36,1000.0,795.0
2023-07-06 09:50:00,37,993.0,795.0
2023-07-06 09:50:00,43,367.45752,267.0
2023-07-06 09:50:00,46,506.0,445.009064
2023-07-06 09:50:00,47,462.986359,409.996735
2023-07-06 09:50:00,48,420.785309,410.567047
2023-07-06 09:50:00,49,459.623077,410.095978
2023-07-06 09:50:00,50,463.0,405.012726
2023-07-06 09:50:00,51,463.0,405.012726
2023-07-06 09:50:00,52,0.0,0.0
2023-07-06 09:50:00,53,0.0,0.0
2023-07-06 09:50:00,54,0.0,0.0
2023-07-06 09:50:00,55,112.0,112.0
2023-07-06 09:50:00,56,0.0,0.0
2023-07-06 09:50:00,57,0.0,0.0
2023-07-06 09:50:00,58,0.0,0.0
2023-07-06 09:50:00,59,0.0,0.0
2023-07-06 09:50:00,60,0.0,0.0
2023-07-06 09:50:00,61,429.560303,329.560303
2023-07-06 09:50:00,62,0.0,0.0
2023-07-06 09:50:00,63,0.0,0.0
2023-07-06 09:50:00,64,325.124268,280.014557
2023-07-06 09:50:00,65,468.0,280.0
2023-07-06 09:50:00,66,391.349884,358.643585
2023-07-06 09:50:00,67,364.917023,364.917023
2023-07-06 09:50:00,68,0.0,0.0
2023-07-06 09:50:00,69,800.286865,670.220703
2023-07-06 09:50:00,70,670.621338,670.621338
2023-07-06 09:50:00,71,0.0,0.0
2023-07-06 09:50:00,72,40.0,25.002136
2023-07-06 09:50:00,73,0.0,0.0
2023-07-06 09:50:00,74,0.0,0.0
2023-07-06 09:50:00,75,0.0,0.0
2023-07-06 09:50:00,76,0.0,0.0
2023-07-06 09:50:00,77,0.0,0.0
2023-07-06 09:50:00,78,0.0,0.0
2023-07-06 09:50:00,79,0.0,0.0
2023-07-06 09:50:00,80,0.0,0.0
2023-07-06 09:50:00,83,354.652863,330.377655
2023-07-06 09:50:00,84,367.079987,359.556
2023-07-06 09:50:00,85,363.279999,320.0
2023-07-06 09:50:00,86,362.519989,329.881317
2023-07-06 09:50:00,87,330.0,329.583588
2023-07-06 09:50:00,88,363.279999,329.757294
2023-07-06 09:50:00,89,310.018097,310.018097
2023-07-06 09:50:00,90,320.011017,320.011017
2023-07-06 09:50:00,91,840.392761,750.0
2023-07-06 09:50:00,92,746.845947,746.845947
2023-07-06 09:50:00,95,0.0,0.0
2023-07-06 09:50:00,96,0.0,0.0
2023-07-06 09:50:00,97,0.0,0.0
2023-07-06 09:50:00,98,0.0,0.0
2023-07-06 09:50:00,99,345.079987,249.0
2023-07-06 09:50:00,100,0.0,0.0
2023-07-06 09:50:00,101,0.0,0.0
2023-07-06 09:50:00,102,0.0,0.0
2023-07-06 09:50:00,103,0.0,0.0
2023-07-06 09:50:00,104,0.0,0.0
2023-07-06 09:50:00,105,0.0,0.0
2023-07-06 09:50:00,106,0.0,0.0
2023-07-06 09:50:00,107,0.0,0.0
2023-07-06 09:50:00,108,0.0,0.0
2023-07-06 09:50:00,112,0.0,0.0
2023-07-06 09:50:00,113,0.0,0.0
2023-07-06 09:50:00,114,0.0,0.0
2023-07-06 09:50:00,115,892.929382,750.045654
2023-07-06 09:50:00,116,855.735168,750.045654
2023-07-06 09:50:00,117,100.0,60.000153
2023-07-06 09:50:00,118,0.0,0.0
2023-07-06 09:50:00,119,100.0,60.000153
2023-07-06 09:50:00,120,0.0,0.0
2023-07-06 09:50:00,126,0.0,0.0
2023-07-06 09:50:00,127,9.0,8.0
2023-07-06 09:50:00,128,995.0,750.0
2023-07-06 09:50:00,129,992.0,750.0
2023-07-06 09:50:00,130,0.0,0.0
2023-07-06 09:50:00,131,986.0,718.0
2023-07-06 09:50:00,132,947.0,758.0
2023-07-06 09:50:00,133,966.0,755.0
2023-07-06 09:50:00,134,0.0,0.0
2023-07-06 09:50:00,135,210.0,210.0
2023-07-06 09:50:00,136,156.5,109.996994
2023-07-06 09:50:00,137,156.5,109.996994
2023-07-06 09:50:00,138,181.0,121.0
2023-07-06 09:50:00,139,0.0,0.0
2023-07-06 09:50:00,140,0.0,0.0
2023-07-06 09:50:00,141,0.0,0.0
2023-07-06 09:50:00,142,94.634087,88.0
2023-07-06 09:50:00,143,95.460739,88.907463
2023-07-06 09:50:00,144,125.690224,120.283539
2023-07-06 09:50:00,145,97.190781,88.436272
2023-07-06 09:50:00,146,97.190781,88.436272
2023-07-06 09:50:00,147,132.390274,126.033066
2023-07-06 09:50:00,150,0.0,0.0
2023-07-06 09:50:00,151,0.0,0.0
2023-07-06 09:50:00,152,0.0,0.0
2023-07-06 09:50:00,153,0.0,0.0
2023-07-06 09:50:00,154,231.0,134.0
2023-07-06 09:50:00,155,121.0,67.0
2023-07-06 09:50:00,156,377.0,350.0
2023-07-06 09:50:00,158,0.0,0.0
2023-07-06 09:50:00,159,0.0,0.0
2023-07-06 09:50:00,160,0.0,0.0
2023-07-06 09:50:00,161,0.0,0.0
2023-07-06 09:50:00,162,299.998077,220.003342
2023-07-06 09:50:00,166,0.0,0.0
2023-07-06 09:50:00,167,0.0,0.0
2023-07-06 09:50:00,168,0.0,0.0
2023-07-06 09:50:00,169,0.0,0.0
2023-07-06 09:50:00,170,0.0,0.0
2023-07-06 09:50:00,171,0.0,0.0
2023-07-06 09:50:00,172,0.0,0.0
2023-07-06 09:50:00,173,0.0,0.0
2023-07-06 09:50:00,174,0.0,0.0
2023-07-06 09:50:00,175,0.0,0.0
2023-07-06 09:50:00,176,282.0,162.0
2023-07-06 09:50:00,177,147.0,108.0
2023-07-06 09:50:00,178,0.0,0.0
2023-07-06 09:50:00,179,0.0,0.0
2023-07-06 09:50:00,180,0.0,0.0
2023-07-06 09:50:00,181,0.0,0.0
2023-07-06 09:50:00,182,0.0,0.0
2023-07-06 09:50:00,183,0.0,0.0
2023-07-06 09:50:00,184,0.0,0.0
2023-07-06 09:50:00,185,0.0,0.0
2023-07-06 09:50:00,186,0.0,0.0
2023-07-06 09:50:00,187,154.5,119.995728
2023-07-06 09:50:00,188,154.5,119.995728
2023-07-06 09:50:00,189,178.0,120.0
2023-07-06 09:50:00,190,1000.0,795.0
2023-07-06 09:50:00,191,1000.0,795.0
2023-07-06 09:50:00,193,16.999903,11.999903
2023-07-06 09:50:00,194,16.999903,11.999903
2023-07-06 09:50:00,195,31.0,29.949463
2023-07-06 09:50:00,196,53.104923,35.0
2023-07-06 09:50:00,197,0.0,0.0
2023-07-06 09:50:00,198,0.0,0.0
2023-07-06 09:50:00,200,0.0,0.0
2023-07-06 09:50:00,207,0.0,0.0
2023-07-06 09:50:00,208,0.0,0.0
2023-07-06 09:50:00,209,0.0,0.0
2023-07-06 09:50:00,210,0.0,0.0
2023-07-06 09:50:00,211,0.0,0.0
2023-07-06 09:50:00,212,0.0,0.0
2023-07-06 09:50:00,213,0.0,0.0
2023-07-06 09:50:00,214,0.0,0.0
2023-07-06 09:50:00,215,0.0,0.0
2023-07-06 09:50:00,216,0.0,0.0
2023-07-06 09:50:00,217,22.0,20.99826
2023-07-06 09:50:00,218,22.0,20.99826
2023-07-06 09:50:00,219,22.0,20.99826
2023-07-06 09:50:00,220,22.0,20.99826
2023-07-06 09:50:00,231,0.0,0.0
2023-07-06 09:50:00,232,0.0,0.0
2023-07-06 09:50:00,233,0.0,0.0
2023-07-06 09:50:00,234,0.0,0.0
2023-07-06 09:50:00,237,0.0,0.0
2023-07-06 09:50:00,238,0.0,0.0
2023-07-06 09:50:00,240,274.0,200.0
2023-07-06 09:50:00,241,140.0,100.0
2023-07-06 09:50:00,242,165.0,118.0
2023-07-06 09:50:00,243,166.0,111.702332
2023-07-06 09:50:00,244,166.0,111.702332
2023-07-06 09:50:00,247,71.0,70.0
2023-07-06 09:50:00,248,65.0,64.0
2023-07-06 09:50:00,249,153.333328,99.553833
2023-07-06 09:50:00,250,153.333328,99.334106
2023-07-06 09:50:00,251,153.333328,99.590454
2023-07-06 09:50:00,252,251.0,195.0
2023-07-06 09:50:00,253,0.0,0.0
2023-07-06 09:50:00,254,0.0,0.0
2023-07-06 09:50:00,255,238.5,167.0
2023-07-06 09:50:00,256,238.5,167.0
2023-07-06 09:50:00,257,260.0,216.0
2023-07-06 09:50:00,258,270.5,165.0
2023-07-06 09:50:00,259,270.5,165.0
2023-07-06 09:50:00,260,274.0,212.0
2023-07-06 09:50:00,264,0.0,0.0
2023-07-06 09:50:00,265,10.000229,5.000229
2023-07-06 09:50:00,266,0.0,0.0
2023-07-06 09:50:00,267,0.0,0.0
2023-07-06 09:50:00,268,0.0,0.0
2023-07-06 09:50:00,269,0.0,0.0
2023-07-06 09:50:00,270,0.0,0.0
2023-07-06 09:50:00,271,84.323059,75.0
2023-07-06 09:50:00,272,84.822235,75.0
2023-07-06 09:50:00,273,0.0,0.0
2023-07-06 09:50:00,274,0.0,0.0
2023-07-06 09:50:00,275,156.0,100.0
2023-07-06 09:50:00,276,76.0,50.0
2023-07-06 09:50:00,277,152.0,100.0
2023-07-06 09:50:00,278,71.0,50.0
2023-07-06 09:50:00,279,157.0,127.661339
2023-07-06 09:50:00,280,72.0,60.676308
2023-07-06 09:50:00,281,158.0,100.0
2023-07-06 09:50:00,282,74.0,50.0
2023-07-06 09:50:00,283,158.0,100.0
2023-07-06 09:50:00,284,74.0,50.0
2023-07-06 09:50:00,285,0.0,0.0
2023-07-06 09:50:00,286,0.0,0.0
2023-07-06 09:50:00,287,158.0,100.0
2023-07-06 09:50:00,288,73.0,50.0
2023-07-06 09:50:00,289,158.0,100.0
2023-07-06 09:50:00,290,73.0,50.0
2023-07-06 09:50:00,291,0.0,0.0
2023-07-06 09:50:00,292,0.0,0.0
2023-07-06 09:50:00,293,0.0,0.0
2023-07-06 09:50:00,294,0.0,0.0
2023-07-06 09:50:00,299,174.5,123.99823
2023-07-06 09:50:00,300,174.5,123.99823
2023-07-06 09:50:00,301,174.0,123.99823
2023-07-06 09:50:00,302,174.0,123.99823
2023-07-06 09:50:00,303,192.0,132.0
2023-07-06 09:50:00,304,188.0,132.0
2023-07-06 09:50:00,305,310.875824,215.001404
2023-07-06 09:50:00,306,346.0,286.0
2023-07-06 09:50:00,307,302.762024,242.572845
2023-07-06 09:50:00,308,149.5,119.995728
2023-07-06 09:50:00,309,149.5,119.995728
2023-07-06 09:50:00,310,164.0,122.0
2023-07-06 09:50:00,311,153.0,119.995728
2023-07-06 09:50:00,312,153.0,119.995728
2023-07-06 09:50:00,313,168.0,122.0
2023-07-06 09:50:00,314,156.0,119.995728
2023-07-06 09:50:00,315,156.0,119.995728
2023-07-06 09:50:00,316,170.0,122.0
2023-07-06 09:50:00,317,152.0,119.995728
2023-07-06 09:50:00,318,152.0,119.995728
2023-07-06 09:50:00,319,167.0,122.0
2023-07-06 09:50:00,320,154.0,122.0
2023-07-06 09:50:00,321,154.0,122.0
2023-07-06 09:50:00,322,170.0,136.0
2023-07-06 09:50:00,323,163.5,122.0
2023-07-06 09:50:00,324,163.5,122.0
2023-07-06 09:50:00,325,175.0,136.0
2023-07-06 09:50:00,326,139.5,135.0
2023-07-06 09:50:00,327,139.5,135.0
2023-07-06 09:50:00,328,175.0,150.0
2023-07-06 09:50:00,329,0.0,0.0
2023-07-06 09:50:00,330,0.0,0.0
2023-07-06 09:50:00,331,780.117676,780.117676
2023-07-06 09:50:00,332,796.460144,796.460144
2023-07-06 09:50:00,333,0.0,0.0
2023-07-06 09:50:00,334,0.0,0.0
2023-07-06 09:50:00,335,0.0,0.0
2023-07-06 09:50:00,336,0.0,0.0
2023-07-06 09:50:00,337,0.0,0.0
2023-07-06 09:50:00,338,0.0,0.0
2023-07-06 09:50:00,339,0.0,0.0
2023-07-06 09:50:00,340,818.0,818.0
2023-07-06 09:50:00,341,817.0,666.296753
2023-07-06 09:50:00,342,166.0,135.0
2023-07-06 09:50:00,343,0.0,0.0
2023-07-06 09:50:00,344,0.0,0.0
2023-07-06 09:50:00,345,100.0,79.998932
2023-07-06 09:50:00,346,0.0,0.0
2023-07-06 09:50:00,347,0.0,0.0
2023-07-06 09:50:00,348,0.0,0.0
2023-07-06 09:50:00,349,0.0,0.0
2023-07-06 09:50:00,350,0.0,0.0
2023-07-06 09:50:00,351,0.0,0.0
2023-07-06 09:50:00,352,0.0,0.0
2023-07-06 09:50:00,353,0.0,0.0
2023-07-06 09:50:00,354,0.0,0.0
2023-07-06 09:50:00,355,0.0,0.0
2023-07-06 09:50:00,356,25.0,10.0
2023-07-06 09:50:00,357,29.5,10.0
2023-07-06 09:50:00,358,20.000305,10.000153
2023-07-06 09:50:00,359,20.000305,10.000153
2023-07-06 09:50:00,360,7.0,7.0
2023-07-06 09:50:00,361,0.0,0.0
2023-07-06 09:50:00,362,7.0,7.0
2023-07-06 09:50:00,363,10.0,10.0
2023-07-06 09:50:00,364,705.234863,665.0
2023-07-06 09:50:00,365,0.0,0.0
2023-07-06 09:50:00,366,378.487396,359.922974
2023-07-06 09:50:00,367,379.159668,359.922974
2023-07-06 09:50:00,368,0.0,0.0
2023-07-06 09:50:00,369,0.0,0.0
2023-07-06 09:50:00,370,0.0,0.0
2023-07-06 09:50:00,371,0.0,0.0
2023-07-06 09:50:00,372,0.0,0.0
2023-07-06 09:50:00,373,0.0,0.0
2023-07-06 09:50:00,374,0.0,0.0
2023-07-06 09:50:00,375,0.0,0.0
2023-07-06 09:50:00,376,158.0,116.662704
2023-07-06 09:50:00,377,158.0,116.662704
2023-07-06 09:50:00,378,178.0,116.662704
2023-07-06 09:50:00,379,39.0,31.0
2023-07-06 09:50:00,380,0.0,0.0
2023-07-06 09:50:00,381,16.0,12.0
2023-07-06 09:50:00,382,162.5,129.972046
2023-07-06 09:50:00,383,162.5,129.972046
2023-07-06 09:50:00,384,187.0,129.972046
2023-07-06 09:50:00,385,262.0,181.090759
2023-07-06 09:50:00,386,262.0,181.868958
2023-07-06 09:50:00,387,274.0,202.0
2023-07-06 09:50:00,388,261.5,181.350159
2023-07-06 09:50:00,389,261.5,180.785583
2023-07-06 09:50:00,390,274.0,202.0
2023-07-06 09:50:00,419,286.0,190.002136
2023-07-06 09:50:00,420,286.0,190.002136
2023-07-06 09:50:00,421,267.0,190.002136
2023-07-06 09:50:00,422,251.0,180.0
2023-07-06 09:50:00,423,251.0,180.0
2023-07-06 09:50:00,432,284.0,216.0
2023-07-06 09:50:00,433,372.015076,254.0
2023-07-06 09:50:00,434,263.5,263.5
2023-07-06 09:50:00,435,263.5,263.5
2023-07-06 09:50:00,436,266.5,266.5
2023-07-06 09:50:00,437,266.5,266.5
2023-07-06 09:50:00,438,266.0,266.0
2023-07-06 09:50:00,439,269.0,269.0
2023-07-06 09:50:00,440,154.0,150.0
2023-07-06 09:50:00,441,154.0,150.0
2023-07-06 09:50:00,442,152.0,140.0
2023-07-06 09:50:00,443,0.0,0.0
2023-07-06 09:50:00,444,0.0,0.0
2023-07-06 09:50:00,450,214.0,210.0
2023-07-06 09:50:00,451,110.0,110.0
2023-07-06 09:50:00,452,234.0,130.094299
2023-07-06 09:50:00,453,129.0,85.0
2023-07-06 09:50:00,459,0.0,0.0
2023-07-06 09:50:00,467,0.0,0.0
2023-07-06 09:50:00,468,0.0,0.0
2023-07-06 09:50:00,469,0.0,0.0
2023-07-06 09:50:00,471,0.0,0.0
2023-07-06 09:50:00,472,218.0,218.0
2023-07-06 09:50:00,473,126.0,126.0
2023-07-06 09:50:00,474,220.0,220.0
2023-07-06 09:50:00,475,126.0,126.0
2023-07-06 09:50:00,477,246.5,164.0
2023-07-06 09:50:00,478,246.5,164.0
2023-07-06 09:50:00,479,253.0,163.986282
2023-07-06 09:50:00,480,244.5,164.0
2023-07-06 09:50:00,481,244.5,164.0
2023-07-06 09:50:00,482,252.0,163.986282
2023-07-06 09:50:00,485,44.0,18.001099
2023-07-06 09:50:00,486,0.0,0.0
2023-07-06 09:50:00,487,0.0,0.0
2023-07-06 09:50:00,488,0.0,0.0
2023-07-06 09:50:00,489,1001.0,795.0
2023-07-06 09:50:00,490,1001.0,795.0
2023-07-06 09:50:00,491,969.0,791.0
2023-07-06 09:50:00,492,968.0,786.0
2023-07-06 09:50:00,493,994.0,795.0
2023-07-06 09:50:00,494,994.0,795.0
2023-07-06 09:50:00,495,0.0,0.0
2023-07-06 09:50:00,496,0.0,0.0
2023-07-06 09:50:00,497,0.0,0.0
2023-07-06 09:50:00,498,0.0,0.0
2023-07-06 09:50:00,499,0.0,0.0
2023-07-06 09:50:00,501,276.0,190.997269
2023-07-06 09:50:00,502,158.0,158.0
2023-07-06 09:50:00,503,274.066101,220.710114
2023-07-06 09:50:00,507,0.0,0.0
2023-07-06 09:50:00,508,0.0,0.0
2023-07-06 09:50:00,511,0.0,0.0
2023-07-06 09:50:00,512,0.0,0.0
2023-07-06 09:50:00,513,324.0,150.0
2023-07-06 09:50:00,514,140.0,120.0
2023-07-06 09:50:00,516,850.012939,749.988525
2023-07-06 09:50:00,521,761.048279,761.048218
2023-07-06 09:50:00,522,802.523438,748.68811
2023-07-06 09:50:00,523,0.0,0.0
2023-07-06 09:50:00,524,0.0,0.0
2023-07-06 09:50:00,525,0.0,0.0
2023-07-06 09:50:00,526,259.0,131.0
2023-07-06 09:50:00,527,1357.0,1058.099976
2023-07-06 09:50:00,528,131.0,131.0
2023-07-06 09:50:00,529,707.269226,577.0
2023-07-06 09:50:00,530,716.826904,577.0
2023-07-06 09:50:00,533,0.0,0.0
2023-07-06 09:50:00,534,0.0,0.0
2023-07-06 09:50:00,535,0.0,0.0
2023-07-06 09:50:00,536,0.0,0.0
2023-07-06 09:50:00,537,0.0,0.0
2023-07-06 09:50:00,538,0.0,0.0
2023-07-06 09:50:00,539,330.0,168.0
2023-07-06 09:50:00,540,163.0,84.0
2023-07-06 09:50:00,541,0.0,0.0
2023-07-06 09:50:00,542,0.0,0.0
2023-07-06 09:50:00,544,0.0,0.0
2023-07-06 09:50:00,545,1012.0,795.0
2023-07-06 09:50:00,546,310.5,200.0
2023-07-06 09:50:00,547,310.5,200.0
2023-07-06 09:50:00,548,326.0,252.0
2023-07-06 09:50:00,549,0.0,0.0
2023-07-06 09:50:00,550,0.0,0.0
2023-07-06 09:50:00,552,0.0,0.0
2023-07-06 09:50:00,553,0.0,0.0
2023-07-06 09:55:00,1,43.0,40.000244
2023-07-06 09:55:00,2,0.0,0.0
2023-07-06 09:55:00,3,0.0,0.0
2023-07-06 09:55:00,4,405.577423,364.991486
2023-07-06 09:55:00,5,404.811737,364.991486
2023-07-06 09:55:00,6,0.0,0.0
2023-07-06 09:55:00,7,418.808228,364.991486
2023-07-06 09:55:00,8,0.0,0.0
2023-07-06 09:55:00,9,440.325745,364.917023
2023-07-06 09:55:00,10,477.045929,364.396393
2023-07-06 09:55:00,11,350.0,200.0
2023-07-06 09:55:00,12,0.0,0.0
2023-07-06 09:55:00,15,425.809692,395.030029
2023-07-06 09:55:00,16,428.418945,395.464966
2023-07-06 09:55:00,17,399.268433,379.819733
2023-07-06 09:55:00,18,388.455444,380.018097
2023-07-06 09:55:00,27,615.0,615.0
2023-07-06 09:55:00,28,612.0,612.0
2023-07-06 09:55:00,29,612.0,612.0
2023-07-06 09:55:00,33,0.0,0.0
2023-07-06 09:55:00,36,1000.0,795.0
2023-07-06 09:55:00,37,993.0,795.0
2023-07-06 09:55:00,43,369.946503,267.0
2023-07-06 09:55:00,46,506.0,445.009064
2023-07-06 09:55:00,47,462.986359,409.996735
2023-07-06 09:55:00,48,426.856384,410.591827
2023-07-06 09:55:00,49,460.906189,410.095978
2023-07-06 09:55:00,50,463.0,405.012726
2023-07-06 09:55:00,51,463.0,405.012726
2023-07-06 09:55:00,52,0.0,0.0
2023-07-06 09:55:00,53,0.0,0.0
2023-07-06 09:55:00,54,0.0,0.0
2023-07-06 09:55:00,55,112.0,112.0
2023-07-06 09:55:00,56,0.0,0.0
2023-07-06 09:55:00,57,0.0,0.0
2023-07-06 09:55:00,58,0.0,0.0
2023-07-06 09:55:00,59,0.0,0.0
2023-07-06 09:55:00,60,0.0,0.0
2023-07-06 09:55:00,61,431.40741,331.40741
2023-07-06 09:55:00,62,0.0,0.0
2023-07-06 09:55:00,63,0.0,0.0
2023-07-06 09:55:00,64,330.970184,280.014557
2023-07-06 09:55:00,65,468.0,280.0
2023-07-06 09:55:00,66,358.643616,358.643585
2023-07-06 09:55:00,67,364.917053,364.917023
2023-07-06 09:55:00,68,0.0,0.0
2023-07-06 09:55:00,69,800.229736,670.220703
2023-07-06 09:55:00,70,670.621338,670.621338
2023-07-06 09:55:00,71,0.0,0.0
2023-07-06 09:55:00,72,40.0,25.002136
2023-07-06 09:55:00,73,0.0,0.0
2023-07-06 09:55:00,74,0.0,0.0
2023-07-06 09:55:00,75,0.0,0.0
2023-07-06 09:55:00,76,0.0,0.0
2023-07-06 09:55:00,77,0.0,0.0
2023-07-06 09:55:00,78,0.0,0.0
2023-07-06 09:55:00,79,0.0,0.0
2023-07-06 09:55:00,80,0.0,0.0
2023-07-06 09:55:00,83,364.040009,330.377655
2023-07-06 09:55:00,84,367.079987,364.54306
2023-07-06 09:55:00,85,363.279999,320.0
2023-07-06 09:55:00,86,362.519989,329.782074
2023-07-06 09:55:00,87,330.0,329.583588
2023-07-06 09:55:00,88,363.279999,329.732513
2023-07-06 09:55:00,89,310.018127,310.018097
2023-07-06 09:55:00,90,320.011047,320.011017
2023-07-06 09:55:00,91,840.392761,750.0
2023-07-06 09:55:00,92,746.754456,746.754395
2023-07-06 09:55:00,95,0.0,0.0
2023-07-06 09:55:00,96,0.0,0.0
2023-07-06 09:55:00,97,0.0,0.0
2023-07-06 09:55:00,98,0.0,0.0
2023-07-06 09:55:00,99,345.667694,249.0
2023-07-06 09:55:00,100,0.0,0.0
2023-07-06 09:55:00,101,0.0,0.0
2023-07-06 09:55:00,102,0.0,0.0
2023-07-06 09:55:00,103,0.0,0.0
2023-07-06 09:55:00,104,0.0,0.0
2023-07-06 09:55:00,105,0.0,0.0
2023-07-06 09:55:00,106,0.0,0.0
2023-07-06 09:55:00,107,0.0,0.0
2023-07-06 09:55:00,108,0.0,0.0
2023-07-06 09:55:00,112,0.0,0.0
2023-07-06 09:55:00,113,0.0,0.0
2023-07-06 09:55:00,114,0.0,0.0
2023-07-06 09:55:00,115,905.797729,750.045654
2023-07-06 09:55:00,116,905.912292,750.045654
2023-07-06 09:55:00,117,100.0,60.000153
2023-07-06 09:55:00,118,0.0,0.0
2023-07-06 09:55:00,119,100.0,60.000153
2023-07-06 09:55:00,120,0.0,0.0
2023-07-06 09:55:00,126,0.0,0.0
2023-07-06 09:55:00,127,9.0,8.0
2023-07-06 09:55:00,128,995.0,750.0
2023-07-06 09:55:00,129,992.0,750.0
2023-07-06 09:55:00,130,0.0,0.0
2023-07-06 09:55:00,131,986.0,718.0
2023-07-06 09:55:00,132,947.0,758.0
2023-07-06 09:55:00,133,966.0,755.0
2023-07-06 09:55:00,134,0.0,0.0
2023-07-06 09:55:00,135,210.000031,210.0
2023-07-06 09:55:00,136,156.5,109.996994
2023-07-06 09:55:00,137,156.5,109.996994
2023-07-06 09:55:00,138,181.0,121.0
2023-07-06 09:55:00,139,0.0,0.0
2023-07-06 09:55:00,140,0.0,0.0
2023-07-06 09:55:00,141,0.0,0.0
2023-07-06 09:55:00,142,88.000023,88.0
2023-07-06 09:55:00,143,89.143082,89.143059
2023-07-06 09:55:00,144,104.44989,104.449844
2023-07-06 09:55:00,145,88.436295,88.436272
2023-07-06 09:55:00,146,88.43631,88.436272
2023-07-06 09:55:00,147,107.757736,107.75766
2023-07-06 09:55:00,150,0.0,0.0
2023-07-06 09:55:00,151,0.0,0.0
2023-07-06 09:55:00,152,0.0,0.0
2023-07-06 09:55:00,153,0.0,0.0
2023-07-06 09:55:00,154,231.0,134.0
2023-07-06 09:55:00,155,121.0,67.0
2023-07-06 09:55:00,156,377.0,350.0
2023-07-06 09:55:00,158,0.0,0.0
2023-07-06 09:55:00,159,0.0,0.0
2023-07-06 09:55:00,160,0.0,0.0
2023-07-06 09:55:00,161,0.0,0.0
2023-07-06 09:55:00,162,299.998077,220.003342
2023-07-06 09:55:00,166,0.0,0.0
2023-07-06 09:55:00,167,0.0,0.0
2023-07-06 09:55:00,168,0.0,0.0
2023-07-06 09:55:00,169,0.0,0.0
2023-07-06 09:55:00,170,0.0,0.0
2023-07-06 09:55:00,171,0.0,0.0
2023-07-06 09:55:00,172,0.0,0.0
2023-07-06 09:55:00,173,0.0,0.0
2023-07-06 09:55:00,174,0.0,0.0
2023-07-06 09:55:00,175,0.0,0.0
2023-07-06 09:55:00,176,282.0,162.0
2023-07-06 09:55:00,177,147.0,108.0
2023-07-06 09:55:00,178,0.0,0.0
2023-07-06 09:55:00,179,0.0,0.0
2023-07-06 09:55:00,180,0.0,0.0
2023-07-06 09:55:00,181,0.0,0.0
2023-07-06 09:55:00,182,0.0,0.0
2023-07-06 09:55:00,183,0.0,0.0
2023-07-06 09:55:00,184,0.0,0.0
2023-07-06 09:55:00,185,0.0,0.0
2023-07-06 09:55:00,186,0.0,0.0
2023-07-06 09:55:00,187,154.5,119.995728
2023-07-06 09:55:00,188,154.5,119.995728
2023-07-06 09:55:00,189,178.0,120.0
2023-07-06 09:55:00,190,1000.0,795.0
2023-07-06 09:55:00,191,1000.0,795.0
2023-07-06 09:55:00,193,16.999903,11.999903
2023-07-06 09:55:00,194,16.999903,11.999903
2023-07-06 09:55:00,195,31.0,29.949463
2023-07-06 09:55:00,196,53.104923,35.0
2023-07-06 09:55:00,197,0.0,0.0
2023-07-06 09:55:00,198,0.0,0.0
2023-07-06 09:55:00,200,0.0,0.0
2023-07-06 09:55:00,207,0.0,0.0
2023-07-06 09:55:00,208,0.0,0.0
2023-07-06 09:55:00,209,0.0,0.0
2023-07-06 09:55:00,210,0.0,0.0
2023-07-06 09:55:00,211,0.0,0.0
2023-07-06 09:55:00,212,0.0,0.0
2023-07-06 09:55:00,213,0.0,0.0
2023-07-06 09:55:00,214,0.0,0.0
2023-07-06 09:55:00,215,0.0,0.0
2023-07-06 09:55:00,216,0.0,0.0
2023-07-06 09:55:00,217,22.0,20.99826
2023-07-06 09:55:00,218,22.0,20.99826
2023-07-06 09:55:00,219,22.0,20.99826
2023-07-06 09:55:00,220,22.0,20.99826
2023-07-06 09:55:00,231,0.0,0.0
2023-07-06 09:55:00,232,0.0,0.0
2023-07-06 09:55:00,233,0.0,0.0
2023-07-06 09:55:00,234,0.0,0.0
2023-07-06 09:55:00,237,0.0,0.0
2023-07-06 09:55:00,238,0.0,0.0
2023-07-06 09:55:00,240,274.0,200.0
2023-07-06 09:55:00,241,140.0,100.0
2023-07-06 09:55:00,242,165.0,118.0
2023-07-06 09:55:00,243,166.0,111.702332
2023-07-06 09:55:00,244,166.0,111.702332
2023-07-06 09:55:00,247,71.0,70.0
2023-07-06 09:55:00,248,65.0,64.0
2023-07-06 09:55:00,249,153.333328,99.553833
2023-07-06 09:55:00,250,153.333328,99.334106
2023-07-06 09:55:00,251,153.333328,99.590454
2023-07-06 09:55:00,252,251.0,195.0
2023-07-06 09:55:00,253,0.0,0.0
2023-07-06 09:55:00,254,0.0,0.0
2023-07-06 09:55:00,255,238.5,167.0
2023-07-06 09:55:00,256,238.5,167.0
2023-07-06 09:55:00,257,260.0,216.0
2023-07-06 09:55:00,258,270.5,165.0
2023-07-06 09:55:00,259,270.5,165.0
2023-07-06 09:55:00,260,274.0,212.0
2023-07-06 09:55:00,264,0.0,0.0
2023-07-06 09:55:00,265,10.000229,5.000229
2023-07-06 09:55:00,266,0.0,0.0
2023-07-06 09:55:00,267,0.0,0.0
2023-07-06 09:55:00,268,0.0,0.0
2023-07-06 09:55:00,269,0.0,0.0
2023-07-06 09:55:00,270,0.0,0.0
2023-07-06 09:55:00,271,84.323059,75.0
2023-07-06 09:55:00,272,84.822235,75.0
2023-07-06 09:55:00,273,0.0,0.0
2023-07-06 09:55:00,274,0.0,0.0
2023-07-06 09:55:00,275,156.0,100.0
2023-07-06 09:55:00,276,76.0,50.0
2023-07-06 09:55:00,277,152.0,100.0
2023-07-06 09:55:00,278,71.0,50.0
2023-07-06 09:55:00,279,157.0,149.966599
2023-07-06 09:55:00,280,72.0,69.285355
2023-07-06 09:55:00,281,158.0,100.0
2023-07-06 09:55:00,282,74.0,50.0
2023-07-06 09:55:00,283,158.0,100.0
2023-07-06 09:55:00,284,74.0,50.0
2023-07-06 09:55:00,285,0.0,0.0
2023-07-06 09:55:00,286,0.0,0.0
2023-07-06 09:55:00,287,158.0,100.0
2023-07-06 09:55:00,288,73.0,50.0
2023-07-06 09:55:00,289,158.0,100.0
2023-07-06 09:55:00,290,73.0,50.0
2023-07-06 09:55:00,291,0.0,0.0
2023-07-06 09:55:00,292,0.0,0.0
2023-07-06 09:55:00,293,0.0,0.0
2023-07-06 09:55:00,294,0.0,0.0
2023-07-06 09:55:00,299,174.5,123.99823
2023-07-06 09:55:00,300,174.5,123.99823
2023-07-06 09:55:00,301,174.0,123.99823
2023-07-06 09:55:00,302,174.0,123.99823
2023-07-06 09:55:00,303,192.0,132.0
2023-07-06 09:55:00,304,188.0,132.0
2023-07-06 09:55:00,305,311.121826,215.001404
2023-07-06 09:55:00,306,346.0,286.0
2023-07-06 09:55:00,307,312.404755,200.004578
2023-07-06 09:55:00,308,149.5,119.995728
2023-07-06 09:55:00,309,149.5,119.995728
2023-07-06 09:55:00,310,164.0,122.0
2023-07-06 09:55:00,311,153.0,119.995728
2023-07-06 09:55:00,312,153.0,119.995728
2023-07-06 09:55:00,313,168.0,122.0
2023-07-06 09:55:00,314,156.0,119.995728
2023-07-06 09:55:00,315,156.0,119.995728
2023-07-06 09:55:00,316,170.0,122.0
2023-07-06 09:55:00,317,152.0,119.995728
2023-07-06 09:55:00,318,152.0,119.995728
2023-07-06 09:55:00,319,167.0,122.0
2023-07-06 09:55:00,320,154.0,122.0
2023-07-06 09:55:00,321,154.0,122.0
2023-07-06 09:55:00,322,170.0,136.0
2023-07-06 09:55:00,323,163.5,122.0
2023-07-06 09:55:00,324,163.5,122.0
2023-07-06 09:55:00,325,175.0,136.0
2023-07-06 09:55:00,326,139.5,135.0
2023-07-06 09:55:00,327,139.5,135.0
2023-07-06 09:55:00,328,175.0,150.0
2023-07-06 09:55:00,329,0.0,0.0
2023-07-06 09:55:00,330,0.0,0.0
2023-07-06 09:55:00,331,794.169922,794.169861
2023-07-06 09:55:00,332,813.0,812.999939
2023-07-06 09:55:00,333,0.0,0.0
2023-07-06 09:55:00,334,0.0,0.0
2023-07-06 09:55:00,335,0.0,0.0
2023-07-06 09:55:00,336,0.0,0.0
2023-07-06 09:55:00,337,0.0,0.0
2023-07-06 09:55:00,338,0.0,0.0
2023-07-06 09:55:00,339,0.0,0.0
2023-07-06 09:55:00,340,818.0,818.0
2023-07-06 09:55:00,341,817.0,666.421143
2023-07-06 09:55:00,342,166.0,135.0
2023-07-06 09:55:00,343,0.0,0.0
2023-07-06 09:55:00,344,0.0,0.0
2023-07-06 09:55:00,345,100.0,79.998932
2023-07-06 09:55:00,346,0.0,0.0
2023-07-06 09:55:00,347,0.0,0.0
2023-07-06 09:55:00,348,0.0,0.0
2023-07-06 09:55:00,349,0.0,0.0
2023-07-06 09:55:00,350,0.0,0.0
2023-07-06 09:55:00,351,0.0,0.0
2023-07-06 09:55:00,352,0.0,0.0
2023-07-06 09:55:00,353,0.0,0.0
2023-07-06 09:55:00,354,0.0,0.0
2023-07-06 09:55:00,355,0.0,0.0
2023-07-06 09:55:00,356,25.0,10.0
2023-07-06 09:55:00,357,29.5,10.0
2023-07-06 09:55:00,358,20.000305,10.000153
2023-07-06 09:55:00,359,20.000305,10.000153
2023-07-06 09:55:00,360,7.0,7.0
2023-07-06 09:55:00,361,0.0,0.0
2023-07-06 09:55:00,362,7.0,7.0
2023-07-06 09:55:00,363,10.0,10.0
2023-07-06 09:55:00,364,705.234863,665.0
2023-07-06 09:55:00,365,0.0,0.0
2023-07-06 09:55:00,366,378.487396,359.922974
2023-07-06 09:55:00,367,379.159668,359.922974
2023-07-06 09:55:00,368,0.0,0.0
2023-07-06 09:55:00,369,0.0,0.0
2023-07-06 09:55:00,370,0.0,0.0
2023-07-06 09:55:00,371,0.0,0.0
2023-07-06 09:55:00,372,0.0,0.0
2023-07-06 09:55:00,373,0.0,0.0
2023-07-06 09:55:00,374,0.0,0.0
2023-07-06 09:55:00,375,0.0,0.0
2023-07-06 09:55:00,376,158.0,116.662704
2023-07-06 09:55:00,377,158.0,116.662704
2023-07-06 09:55:00,378,178.0,116.662704
2023-07-06 09:55:00,379,39.0,31.0
2023-07-06 09:55:00,380,0.0,0.0
2023-07-06 09:55:00,381,16.0,12.0
2023-07-06 09:55:00,382,162.5,129.972046
2023-07-06 09:55:00,383,162.5,129.972046
2023-07-06 09:55:00,384,187.0,129.972046
2023-07-06 09:55:00,385,262.0,181.044983
2023-07-06 09:55:00,386,262.0,182.296204
2023-07-06 09:55:00,387,274.0,202.0
2023-07-06 09:55:00,388,261.5,181.350159
2023-07-06 09:55:00,389,261.5,180.785583
2023-07-06 09:55:00,390,274.0,202.0
2023-07-06 09:55:00,419,286.0,190.002136
2023-07-06 09:55:00,420,286.0,190.002136
2023-07-06 09:55:00,421,267.0,190.002136
2023-07-06 09:55:00,422,251.0,180.0
2023-07-06 09:55:00,423,251.0,180.0
2023-07-06 09:55:00,432,284.0,216.0
2023-07-06 09:55:00,433,374.554138,254.0
2023-07-06 09:55:00,434,263.5,263.5
2023-07-06 09:55:00,435,263.5,263.5
2023-07-06 09:55:00,436,266.5,266.5
2023-07-06 09:55:00,437,266.5,266.5
2023-07-06 09:55:00,438,266.0,266.0
2023-07-06 09:55:00,439,269.0,269.0
2023-07-06 09:55:00,440,154.0,150.0
2023-07-06 09:55:00,441,154.0,150.0
2023-07-06 09:55:00,442,152.0,140.0
2023-07-06 09:55:00,443,0.0,0.0
2023-07-06 09:55:00,444,0.0,0.0
2023-07-06 09:55:00,450,214.0,210.0
2023-07-06 09:55:00,451,110.0,110.0
2023-07-06 09:55:00,452,234.0,130.094299
2023-07-06 09:55:00,453,129.0,85.0
2023-07-06 09:55:00,459,0.0,0.0
2023-07-06 09:55:00,467,0.0,0.0
2023-07-06 09:55:00,468,0.0,0.0
2023-07-06 09:55:00,469,0.0,0.0
2023-07-06 09:55:00,471,0.0,0.0
2023-07-06 09:55:00,472,218.0,218.0
2023-07-06 09:55:00,473,126.0,125.999992
2023-07-06 09:55:00,474,220.0,219.999985
2023-07-06 09:55:00,475,126.0,125.999992
2023-07-06 09:55:00,477,246.5,164.0
2023-07-06 09:55:00,478,246.5,164.0
2023-07-06 09:55:00,479,253.0,163.986282
2023-07-06 09:55:00,480,244.5,164.0
2023-07-06 09:55:00,481,244.5,164.0
2023-07-06 09:55:00,482,252.0,163.986282
2023-07-06 09:55:00,485,44.0,18.001099
2023-07-06 09:55:00,486,0.0,0.0
2023-07-06 09:55:00,487,0.0,0.0
2023-07-06 09:55:00,488,0.0,0.0
2023-07-06 09:55:00,489,1001.0,795.0
2023-07-06 09:55:00,490,1001.0,795.0
2023-07-06 09:55:00,491,969.0,791.0
2023-07-06 09:55:00,492,968.0,786.0
2023-07-06 09:55:00,493,994.0,795.0
2023-07-06 09:55:00,494,994.0,795.0
2023-07-06 09:55:00,495,0.0,0.0
2023-07-06 09:55:00,496,0.0,0.0
2023-07-06 09:55:00,497,0.0,0.0
2023-07-06 09:55:00,498,0.0,0.0
2023-07-06 09:55:00,499,0.0,0.0
2023-07-06 09:55:00,501,276.0,162.785004
2023-07-06 09:55:00,502,166.621948,166.621948
2023-07-06 09:55:00,503,273.980988,202.99791
2023-07-06 09:55:00,507,0.0,0.0
2023-07-06 09:55:00,508,0.0,0.0
2023-07-06 09:55:00,511,0.0,0.0
2023-07-06 09:55:00,512,0.0,0.0
2023-07-06 09:55:00,513,324.0,150.0
2023-07-06 09:55:00,514,140.0,120.0
2023-07-06 09:55:00,516,850.012939,749.988525
2023-07-06 09:55:00,521,724.280823,724.28064
2023-07-06 09:55:00,522,873.95105,723.799927
2023-07-06 09:55:00,523,0.0,0.0
2023-07-06 09:55:00,524,0.0,0.0
2023-07-06 09:55:00,525,0.0,0.0
2023-07-06 09:55:00,526,259.0,131.0
2023-07-06 09:55:00,527,1357.0,1058.099976
2023-07-06 09:55:00,528,131.0,131.0
2023-07-06 09:55:00,529,707.269226,577.0
2023-07-06 09:55:00,530,716.826904,577.0
2023-07-06 09:55:00,533,0.0,0.0
2023-07-06 09:55:00,534,0.0,0.0
2023-07-06 09:55:00,535,0.0,0.0
2023-07-06 09:55:00,536,0.0,0.0
2023-07-06 09:55:00,537,0.0,0.0
2023-07-06 09:55:00,538,0.0,0.0
2023-07-06 09:55:00,539,330.0,168.0
2023-07-06 09:55:00,540,163.0,84.0
2023-07-06 09:55:00,541,0.0,0.0
2023-07-06 09:55:00,542,0.0,0.0
2023-07-06 09:55:00,544,0.0,0.0
2023-07-06 09:55:00,545,1012.0,795.0
2023-07-06 09:55:00,546,310.5,200.0
2023-07-06 09:55:00,547,310.5,200.0
2023-07-06 09:55:00,548,326.0,252.0
2023-07-06 09:55:00,549,0.0,0.0
2023-07-06 09:55:00,550,0.0,0.0
2023-07-06 09:55:00,552,0.0,0.0
2023-07-06 09:55:00,553,0.0,0.0
2023-07-06 10:00:00,1,43.0,40.000244
2023-07-06 10:00:00,2,0.0,0.0
2023-07-06 10:00:00,3,0.0,0.0
2023-07-06 10:00:00,4,414.34024,364.991486
2023-07-06 10:00:00,5,413.579437,364.991486
2023-07-06 10:00:00,6,0.0,0.0
2023-07-06 10:00:00,7,417.694733,364.991486
2023-07-06 10:00:00,8,0.0,0.0
2023-07-06 10:00:00,9,432.399628,364.917023
2023-07-06 10:00:00,10,477.045929,364.396393
2023-07-06 10:00:00,11,350.0,200.0
2023-07-06 10:00:00,12,0.0,0.0
2023-07-06 10:00:00,15,420.961639,395.190308
2023-07-06 10:00:00,16,428.166382,395.373413
2023-07-06 10:00:00,17,396.439911,379.819733
2023-07-06 10:00:00,18,400.389008,380.018097
2023-07-06 10:00:00,27,615.0,615.0
2023-07-06 10:00:00,28,612.0,612.0
2023-07-06 10:00:00,29,612.0,612.0
2023-07-06 10:00:00,33,0.0,0.0
2023-07-06 10:00:00,36,1000.0,795.0
2023-07-06 10:00:00,37,993.0,795.0
2023-07-06 10:00:00,43,370.0,267.0
2023-07-06 10:00:00,46,506.0,445.009064
2023-07-06 10:00:00,47,462.986359,409.996735
2023-07-06 10:00:00,48,452.497559,409.872833
2023-07-06 10:00:00,49,462.575226,410.095978
2023-07-06 10:00:00,50,463.0,405.012726
2023-07-06 10:00:00,51,463.0,405.012726
2023-07-06 10:00:00,52,0.0,0.0
2023-07-06 10:00:00,53,0.0,0.0
2023-07-06 10:00:00,54,0.0,0.0
2023-07-06 10:00:00,55,112.0,112.0
2023-07-06 10:00:00,56,0.0,0.0
2023-07-06 10:00:00,57,0.0,0.0
2023-07-06 10:00:00,58,0.0,0.0
2023-07-06 10:00:00,59,0.0,0.0
2023-07-06 10:00:00,60,0.0,0.0
2023-07-06 10:00:00,61,432.507538,332.507538
2023-07-06 10:00:00,62,0.0,0.0
2023-07-06 10:00:00,63,0.0,0.0
2023-07-06 10:00:00,64,330.90686,280.014557
2023-07-06 10:00:00,65,468.0,280.0
2023-07-06 10:00:00,66,358.643585,358.643585
2023-07-06 10:00:00,67,364.917023,364.917023
2023-07-06 10:00:00,68,0.0,0.0
2023-07-06 10:00:00,69,800.172363,670.220703
2023-07-06 10:00:00,70,670.621338,670.621338
2023-07-06 10:00:00,71,0.0,0.0
2023-07-06 10:00:00,72,40.0,25.002136
2023-07-06 10:00:00,73,0.0,0.0
2023-07-06 10:00:00,74,0.0,0.0
2023-07-06 10:00:00,75,0.0,0.0
2023-07-06 10:00:00,76,0.0,0.0
2023-07-06 10:00:00,77,0.0,0.0
2023-07-06 10:00:00,78,0.0,0.0
2023-07-06 10:00:00,79,0.0,0.0
2023-07-06 10:00:00,80,0.0,0.0
2023-07-06 10:00:00,83,340.426239,340.426239
2023-07-06 10:00:00,84,367.079987,367.079987
2023-07-06 10:00:00,85,363.279999,320.0
2023-07-06 10:00:00,86,362.519989,329.757294
2023-07-06 10:00:00,87,330.0,329.583588
2023-07-06 10:00:00,88,363.279999,329.757294
2023-07-06 10:00:00,89,310.018097,310.018097
2023-07-06 10:00:00,90,320.011017,320.011017
2023-07-06 10:00:00,91,750.0,750.0
2023-07-06 10:00:00,92,746.845947,746.845947
2023-07-06 10:00:00,95,0.0,0.0
2023-07-06 10:00:00,96,0.0,0.0
2023-07-06 10:00:00,97,0.0,0.0
2023-07-06 10:00:00,98,0.0,0.0
2023-07-06 10:00:00,99,344.90686,249.0
2023-07-06 10:00:00,100,0.0,0.0
2023-07-06 10:00:00,101,0.0,0.0
2023-07-06 10:00:00,102,0.0,0.0
2023-07-06 10:00:00,103,0.0,0.0
2023-07-06 10:00:00,104,0.0,0.0
2023-07-06 10:00:00,105,0.0,0.0
2023-07-06 10:00:00,106,0.0,0.0
2023-07-06 10:00:00,107,0.0,0.0
2023-07-06 10:00:00,108,0.0,0.0
2023-07-06 10:00:00,112,0.0,0.0
2023-07-06 10:00:00,113,0.0,0.0
2023-07-06 10:00:00,114,0.0,0.0
2023-07-06 10:00:00,115,903.437195,750.045654
2023-07-06 10:00:00,116,903.094055,750.045654
2023-07-06 10:00:00,117,100.0,60.000153
2023-07-06 10:00:00,118,0.0,0.0
2023-07-06 10:00:00,119,100.0,60.000153
2023-07-06 10:00:00,120,0.0,0.0
2023-07-06 10:00:00,126,0.0,0.0
2023-07-06 10:00:00,127,9.0,8.0
2023-07-06 10:00:00,128,995.0,750.0
2023-07-06 10:00:00,129,992.0,750.0
2023-07-06 10:00:00,130,0.0,0.0
2023-07-06 10:00:00,131,986.0,718.0
2023-07-06 10:00:00,132,947.0,758.0
2023-07-06 10:00:00,133,966.0,755.0
2023-07-06 10:00:00,134,0.0,0.0
2023-07-06 10:00:00,135,210.000015,210.0
2023-07-06 10:00:00,136,156.5,109.996994
2023-07-06 10:00:00,137,156.5,109.996994
2023-07-06 10:00:00,138,181.0,121.0
2023-07-06 10:00:00,139,0.0,0.0
2023-07-06 10:00:00,140,0.0,0.0
2023-07-06 10:00:00,141,0.0,0.0
2023-07-06 10:00:00,142,88.000008,88.0
2023-07-06 10:00:00,143,88.907471,88.907463
2023-07-06 10:00:00,144,104.000015,104.0
2023-07-06 10:00:00,145,88.436287,88.436272
2023-07-06 10:00:00,146,88.200668,88.200645
2023-07-06 10:00:00,147,104.000038,104.0
2023-07-06 10:00:00,150,0.0,0.0
2023-07-06 10:00:00,151,0.0,0.0
2023-07-06 10:00:00,152,0.0,0.0
2023-07-06 10:00:00,153,0.0,0.0
2023-07-06 10:00:00,154,231.0,134.0
2023-07-06 10:00:00,155,121.0,67.0
2023-07-06 10:00:00,156,377.0,350.0
2023-07-06 10:00:00,158,0.0,0.0
2023-07-06 10:00:00,159,0.0,0.0
2023-07-06 10:00:00,160,0.0,0.0
2023-07-06 10:00:00,161,0.0,0.0
2023-07-06 10:00:00,162,299.998077,220.003342
2023-07-06 10:00:00,166,0.0,0.0
2023-07-06 10:00:00,167,0.0,0.0
2023-07-06 10:00:00,168,0.0,0.0
2023-07-06 10:00:00,169,0.0,0.0
2023-07-06 10:00:00,170,0.0,0.0
2023-07-06 10:00:00,171,0.0,0.0
2023-07-06 10:00:00,172,0.0,0.0
2023-07-06 10:00:00,173,0.0,0.0
2023-07-06 10:00:00,174,0.0,0.0
2023-07-06 10:00:00,175,0.0,0.0
2023-07-06 10:00:00,176,282.0,162.0
2023-07-06 10:00:00,177,147.0,108.0
2023-07-06 10:00:00,178,0.0,0.0
2023-07-06 10:00:00,179,0.0,0.0
2023-07-06 10:00:00,180,0.0,0.0
2023-07-06 10:00:00,181,0.0,0.0
2023-07-06 10:00:00,182,0.0,0.0
2023-07-06 10:00:00,183,0.0,0.0
2023-07-06 10:00:00,184,0.0,0.0
2023-07-06 10:00:00,185,0.0,0.0
2023-07-06 10:00:00,186,0.0,0.0
2023-07-06 10:00:00,187,154.5,119.995728
2023-07-06 10:00:00,188,154.5,119.995728
2023-07-06 10:00:00,189,178.0,120.0
2023-07-06 10:00:00,190,1000.0,795.0
2023-07-06 10:00:00,191,1000.0,795.0
2023-07-06 10:00:00,193,16.999903,11.999903
2023-07-06 10:00:00,194,16.999903,11.999903
2023-07-06 10:00:00,195,31.0,29.949463
2023-07-06 10:00:00,196,53.104923,35.0
2023-07-06 10:00:00,197,0.0,0.0
2023-07-06 10:00:00,198,0.0,0.0
2023-07-06 10:00:00,200,0.0,0.0
2023-07-06 10:00:00,207,0.0,0.0
2023-07-06 10:00:00,208,0.0,0.0
2023-07-06 10:00:00,209,0.0,0.0
2023-07-06 10:00:00,210,0.0,0.0
2023-07-06 10:00:00,211,0.0,0.0
2023-07-06 10:00:00,212,0.0,0.0
2023-07-06 10:00:00,213,0.0,0.0
2023-07-06 10:00:00,214,0.0,0.0
2023-07-06 10:00:00,215,0.0,0.0
2023-07-06 10:00:00,216,0.0,0.0
2023-07-06 10:00:00,217,22.0,20.99826
2023-07-06 10:00:00,218,22.0,20.99826
2023-07-06 10:00:00,219,22.0,20.99826
2023-07-06 10:00:00,220,22.0,20.99826
2023-07-06 10:00:00,231,0.0,0.0
2023-07-06 10:00:00,232,0.0,0.0
2023-07-06 10:00:00,233,0.0,0.0
2023-07-06 10:00:00,234,0.0,0.0
2023-07-06 10:00:00,237,0.0,0.0
2023-07-06 10:00:00,238,0.0,0.0
2023-07-06 10:00:00,240,274.0,200.0
2023-07-06 10:00:00,241,140.0,100.0
2023-07-06 10:00:00,242,165.0,118.0
2023-07-06 10:00:00,243,166.0,111.702332
2023-07-06 10:00:00,244,166.0,111.702332
2023-07-06 10:00:00,247,71.0,70.0
2023-07-06 10:00:00,248,65.0,64.0
2023-07-06 10:00:00,249,153.333328,99.553833
2023-07-06 10:00:00,250,153.333328,99.370728
2023-07-06 10:00:00,251,153.333328,99.590454
2023-07-06 10:00:00,252,251.0,195.0
2023-07-06 10:00:00,253,0.0,0.0
2023-07-06 10:00:00,254,0.0,0.0
2023-07-06 10:00:00,255,238.5,167.0
2023-07-06 10:00:00,256,238.5,167.0
2023-07-06 10:00:00,257,260.0,216.0
2023-07-06 10:00:00,258,270.5,165.0
2023-07-06 10:00:00,259,270.5,165.0
2023-07-06 10:00:00,260,274.0,212.0
2023-07-06 10:00:00,264,0.0,0.0
2023-07-06 10:00:00,265,10.000229,5.000229
2023-07-06 10:00:00,266,0.0,0.0
2023-07-06 10:00:00,267,0.0,0.0
2023-07-06 10:00:00,268,0.0,0.0
2023-07-06 10:00:00,269,0.0,0.0
2023-07-06 10:00:00,270,0.0,0.0
2023-07-06 10:00:00,271,84.323059,75.0
2023-07-06 10:00:00,272,84.822235,75.0
2023-07-06 10:00:00,273,0.0,0.0
2023-07-06 10:00:00,274,0.0,0.0
2023-07-06 10:00:00,275,156.0,100.0
2023-07-06 10:00:00,276,76.0,50.0
2023-07-06 10:00:00,277,152.0,100.0
2023-07-06 10:00:00,278,71.0,50.0
2023-07-06 10:00:00,279,157.0,157.0
2023-07-06 10:00:00,280,72.0,72.0
2023-07-06 10:00:00,281,158.0,100.0
2023-07-06 10:00:00,282,74.0,50.0
2023-07-06 10:00:00,283,158.0,100.0
2023-07-06 10:00:00,284,74.0,50.0
2023-07-06 10:00:00,285,0.0,0.0
2023-07-06 10:00:00,286,0.0,0.0
2023-07-06 10:00:00,287,158.0,100.0
2023-07-06 10:00:00,288,73.0,50.0
2023-07-06 10:00:00,289,158.0,100.0
2023-07-06 10:00:00,290,73.0,50.0
2023-07-06 10:00:00,291,0.0,0.0
2023-07-06 10:00:00,292,0.0,0.0
2023-07-06 10:00:00,293,0.0,0.0
2023-07-06 10:00:00,294,0.0,0.0
2023-07-06 10:00:00,299,174.5,123.99823
2023-07-06 10:00:00,300,174.5,123.99823
2023-07-06 10:00:00,301,174.0,123.99823
2023-07-06 10:00:00,302,174.0,123.99823
2023-07-06 10:00:00,303,192.0,132.0
2023-07-06 10:00:00,304,188.0,132.0
2023-07-06 10:00:00,305,310.785187,215.001404
2023-07-06 10:00:00,306,346.0,286.0
2023-07-06 10:00:00,307,318.770996,200.004578
2023-07-06 10:00:00,308,149.5,119.995728
2023-07-06 10:00:00,309,149.5,119.995728
2023-07-06 10:00:00,310,164.0,122.0
2023-07-06 10:00:00,311,153.0,119.995728
2023-07-06 10:00:00,312,153.0,119.995728
2023-07-06 10:00:00,313,168.0,122.0
2023-07-06 10:00:00,314,156.0,119.995728
2023-07-06 10:00:00,315,156.0,119.995728
2023-07-06 10:00:00,316,170.0,122.0
2023-07-06 10:00:00,317,152.0,119.995728
2023-07-06 10:00:00,318,152.0,119.995728
2023-07-06 10:00:00,319,167.0,122.0
2023-07-06 10:00:00,320,154.0,122.0
2023-07-06 10:00:00,321,154.0,122.0
2023-07-06 10:00:00,322,170.0,136.0
2023-07-06 10:00:00,323,163.5,122.0
2023-07-06 10:00:00,324,163.5,122.0
2023-07-06 10:00:00,325,175.0,136.0
2023-07-06 10:00:00,326,139.5,135.0
2023-07-06 10:00:00,327,139.5,135.0
2023-07-06 10:00:00,328,175.0,150.0
2023-07-06 10:00:00,329,0.0,0.0
2023-07-06 10:00:00,330,0.0,0.0
2023-07-06 10:00:00,331,807.975403,807.975403
2023-07-06 10:00:00,332,813.0,813.0
2023-07-06 10:00:00,333,0.0,0.0
2023-07-06 10:00:00,334,0.0,0.0
2023-07-06 10:00:00,335,0.0,0.0
2023-07-06 10:00:00,336,0.0,0.0
2023-07-06 10:00:00,337,0.0,0.0
2023-07-06 10:00:00,338,0.0,0.0
2023-07-06 10:00:00,339,0.0,0.0
2023-07-06 10:00:00,340,818.0,818.0
2023-07-06 10:00:00,341,817.0,666.711548
2023-07-06 10:00:00,342,166.0,135.0
2023-07-06 10:00:00,343,0.0,0.0
2023-07-06 10:00:00,344,0.0,0.0
2023-07-06 10:00:00,345,100.0,79.998932
2023-07-06 10:00:00,346,0.0,0.0
2023-07-06 10:00:00,347,0.0,0.0
2023-07-06 10:00:00,348,0.0,0.0
2023-07-06 10:00:00,349,0.0,0.0
2023-07-06 10:00:00,350,0.0,0.0
2023-07-06 10:00:00,351,0.0,0.0
2023-07-06 10:00:00,352,0.0,0.0
2023-07-06 10:00:00,353,0.0,0.0
2023-07-06 10:00:00,354,0.0,0.0
2023-07-06 10:00:00,355,0.0,0.0
2023-07-06 10:00:00,356,25.0,10.0
2023-07-06 10:00:00,357,29.5,10.0
2023-07-06 10:00:00,358,20.000305,10.000153
2023-07-06 10:00:00,359,20.000305,10.000153
2023-07-06 10:00:00,360,7.0,7.0
2023-07-06 10:00:00,361,0.0,0.0
2023-07-06 10:00:00,362,7.0,7.0
2023-07-06 10:00:00,363,10.0,10.0
2023-07-06 10:00:00,364,705.234863,665.0
2023-07-06 10:00:00,365,0.0,0.0
2023-07-06 10:00:00,366,378.487396,359.922974
2023-07-06 10:00:00,367,379.159668,359.922974
2023-07-06 10:00:00,368,0.0,0.0
2023-07-06 10:00:00,369,0.0,0.0
2023-07-06 10:00:00,370,0.0,0.0
2023-07-06 10:00:00,371,0.0,0.0
2023-07-06 10:00:00,372,0.0,0.0
2023-07-06 10:00:00,373,0.0,0.0
2023-07-06 10:00:00,374,0.0,0.0
2023-07-06 10:00:00,375,0.0,0.0
2023-07-06 10:00:00,376,158.0,116.662704
2023-07-06 10:00:00,377,158.0,116.662704
2023-07-06 10:00:00,378,178.0,116.662704
2023-07-06 10:00:00,379,39.0,31.0
2023-07-06 10:00:00,380,0.0,0.0
2023-07-06 10:00:00,381,16.0,12.0
2023-07-06 10:00:00,382,162.5,129.972046
2023-07-06 10:00:00,383,162.5,129.972046
2023-07-06 10:00:00,384,187.0,129.972046
2023-07-06 10:00:00,385,262.0,181.090759
2023-07-06 10:00:00,386,262.0,181.71637
2023-07-06 10:00:00,387,274.0,202.0
2023-07-06 10:00:00,388,261.5,181.319641
2023-07-06 10:00:00,389,261.5,180.785583
2023-07-06 10:00:00,390,274.0,202.0
2023-07-06 10:00:00,419,286.0,190.002136
2023-07-06 10:00:00,420,286.0,190.002136
2023-07-06 10:00:00,421,267.0,190.002136
2023-07-06 10:00:00,422,251.0,180.0
2023-07-06 10:00:00,423,251.0,180.0
2023-07-06 10:00:00,432,284.0,216.0
2023-07-06 10:00:00,433,372.981873,254.0
2023-07-06 10:00:00,434,263.5,263.5
2023-07-06 10:00:00,435,263.5,263.5
2023-07-06 10:00:00,436,266.5,266.5
2023-07-06 10:00:00,437,266.5,266.5
2023-07-06 10:00:00,438,266.0,266.0
2023-07-06 10:00:00,439,269.0,269.0
2023-07-06 10:00:00,440,154.0,150.0
2023-07-06 10:00:00,441,154.0,150.0
2023-07-06 10:00:00,442,152.0,140.0
2023-07-06 10:00:00,443,0.0,0.0
2023-07-06 10:00:00,444,0.0,0.0
2023-07-06 10:00:00,450,209.0,208.0
2023-07-06 10:00:00,451,110.0,110.0
2023-07-06 10:00:00,452,234.0,130.094299
2023-07-06 10:00:00,453,129.0,85.0
2023-07-06 10:00:00,459,0.0,0.0
2023-07-06 10:00:00,467,0.0,0.0
2023-07-06 10:00:00,468,0.0,0.0
2023-07-06 10:00:00,469,0.0,0.0
2023-07-06 10:00:00,471,0.0,0.0
2023-07-06 10:00:00,472,218.0,218.0
2023-07-06 10:00:00,473,126.0,126.0
2023-07-06 10:00:00,474,220.0,220.0
2023-07-06 10:00:00,475,126.0,126.0
2023-07-06 10:00:00,477,246.5,164.0
2023-07-06 10:00:00,478,246.5,164.0
2023-07-06 10:00:00,479,253.0,163.986282
2023-07-06 10:00:00,480,244.5,164.0
2023-07-06 10:00:00,481,244.5,164.0
2023-07-06 10:00:00,482,252.0,163.986282
2023-07-06 10:00:00,485,44.0,18.001099
2023-07-06 10:00:00,486,0.0,0.0
2023-07-06 10:00:00,487,0.0,0.0
2023-07-06 10:00:00,488,0.0,0.0
2023-07-06 10:00:00,489,1001.0,795.0
2023-07-06 10:00:00,490,1001.0,795.0
2023-07-06 10:00:00,491,969.0,791.0
2023-07-06 10:00:00,492,968.0,786.0
2023-07-06 10:00:00,493,994.0,795.0
2023-07-06 10:00:00,494,994.0,795.0
2023-07-06 10:00:00,495,0.0,0.0
2023-07-06 10:00:00,496,0.0,0.0
2023-07-06 10:00:00,497,0.0,0.0
2023-07-06 10:00:00,498,0.0,0.0
2023-07-06 10:00:00,499,0.0,0.0
2023-07-06 10:00:00,501,276.0,189.463287
2023-07-06 10:00:00,502,183.605469,183.605469
2023-07-06 10:00:00,503,283.0,222.129166
2023-07-06 10:00:00,507,0.0,0.0
2023-07-06 10:00:00,508,0.0,0.0
2023-07-06 10:00:00,511,0.0,0.0
2023-07-06 10:00:00,512,0.0,0.0
2023-07-06 10:00:00,513,324.0,150.0
2023-07-06 10:00:00,514,140.0,120.0
2023-07-06 10:00:00,516,850.012939,749.988525
2023-07-06 10:00:00,521,689.857483,683.877014
2023-07-06 10:00:00,522,939.0,677.902832
2023-07-06 10:00:00,523,0.0,0.0
2023-07-06 10:00:00,524,0.0,0.0
2023-07-06 10:00:00,525,0.0,0.0
2023-07-06 10:00:00,526,259.0,131.0
2023-07-06 10:00:00,527,1357.0,1058.099976
2023-07-06 10:00:00,528,131.0,131.0
2023-07-06 10:00:00,529,707.269226,577.0
2023-07-06 10:00:00,530,716.826904,577.0
2023-07-06 10:00:00,533,0.0,0.0
2023-07-06 10:00:00,534,0.0,0.0
2023-07-06 10:00:00,535,0.0,0.0
2023-07-06 10:00:00,536,0.0,0.0
2023-07-06 10:00:00,537,0.0,0.0
2023-07-06 10:00:00,538,0.0,0.0
2023-07-06 10:00:00,539,330.0,168.0
2023-07-06 10:00:00,540,163.0,84.0
2023-07-06 10:00:00,541,0.0,0.0
2023-07-06 10:00:00,542,0.0,0.0
2023-07-06 10:00:00,544,0.0,0.0
2023-07-06 10:00:00,545,1012.0,795.0
2023-07-06 10:00:00,546,310.0,200.0
2023-07-06 10:00:00,547,310.0,200.0
2023-07-06 10:00:00,548,326.0,252.0
2023-07-06 10:00:00,549,0.0,0.0
2023-07-06 10:00:00,550,0.0,0.0
2023-07-06 10:00:00,552,0.0,0.0
2023-07-06 10:00:00,553,0.0,0.0
2023-07-06 10:05:00,1,43.0,40.000244
2023-07-06 10:05:00,2,0.0,0.0
2023-07-06 10:05:00,3,0.0,0.0
2023-07-06 10:05:00,4,406.250183,364.991486
2023-07-06 10:05:00,5,408.211548,364.991486
2023-07-06 10:05:00,6,0.0,0.0
2023-07-06 10:05:00,7,413.666107,364.991486
2023-07-06 10:05:00,8,0.0,0.0
2023-07-06 10:05:00,9,432.704956,364.917023
2023-07-06 10:05:00,10,476.996368,364.371613
2023-07-06 10:05:00,11,350.0,200.0
2023-07-06 10:05:00,12,0.0,0.0
2023-07-06 10:05:00,15,417.80719,394.595215
2023-07-06 10:05:00,16,426.372955,395.533569
2023-07-06 10:05:00,17,396.500336,379.819733
2023-07-06 10:05:00,18,403.825043,380.018097
2023-07-06 10:05:00,27,615.0,615.0
2023-07-06 10:05:00,28,612.0,612.0
2023-07-06 10:05:00,29,612.0,612.0
2023-07-06 10:05:00,33,0.0,0.0
2023-07-06 10:05:00,36,1000.0,795.0
2023-07-06 10:05:00,37,993.0,795.0
2023-07-06 10:05:00,43,370.0,267.0
2023-07-06 10:05:00,46,506.0,445.009064
2023-07-06 10:05:00,47,462.986359,409.996735
2023-07-06 10:05:00,48,447.042175,410.567047
2023-07-06 10:05:00,49,449.203583,410.046295
2023-07-06 10:05:00,50,463.0,405.012726
2023-07-06 10:05:00,51,463.0,405.012726
2023-07-06 10:05:00,52,0.0,0.0
2023-07-06 10:05:00,53,0.0,0.0
2023-07-06 10:05:00,54,0.0,0.0
2023-07-06 10:05:00,55,112.0,112.0
2023-07-06 10:05:00,56,0.0,0.0
2023-07-06 10:05:00,57,0.0,0.0
2023-07-06 10:05:00,58,0.0,0.0
2023-07-06 10:05:00,59,0.0,0.0
2023-07-06 10:05:00,60,0.0,0.0
2023-07-06 10:05:00,61,432.806335,332.806335
2023-07-06 10:05:00,62,0.0,0.0
2023-07-06 10:05:00,63,0.0,0.0
2023-07-06 10:05:00,64,330.176392,280.014557
2023-07-06 10:05:00,65,468.0,280.0
2023-07-06 10:05:00,66,358.643585,358.643585
2023-07-06 10:05:00,67,364.917023,364.917023
2023-07-06 10:05:00,68,0.0,0.0
2023-07-06 10:05:00,69,800.058105,670.220703
2023-07-06 10:05:00,70,670.564209,670.564209
2023-07-06 10:05:00,71,0.0,0.0
2023-07-06 10:05:00,72,40.0,25.002136
2023-07-06 10:05:00,73,0.0,0.0
2023-07-06 10:05:00,74,0.0,0.0
2023-07-06 10:05:00,75,0.0,0.0
2023-07-06 10:05:00,76,0.0,0.0
2023-07-06 10:05:00,77,0.0,0.0
2023-07-06 10:05:00,78,0.0,0.0
2023-07-06 10:05:00,79,0.0,0.0
2023-07-06 10:05:00,80,0.0,0.0
2023-07-06 10:05:00,83,350.425262,350.425262
2023-07-06 10:05:00,84,367.079987,367.079987
2023-07-06 10:05:00,85,362.251282,320.0
2023-07-06 10:05:00,86,362.519989,329.757294
2023-07-06 10:05:00,87,330.0,329.583588
2023-07-06 10:05:00,88,363.279999,329.757294
2023-07-06 10:05:00,89,310.018097,310.018097
2023-07-06 10:05:00,90,320.011017,320.011017
2023-07-06 10:05:00,91,750.0,750.0
2023-07-06 10:05:00,92,746.754395,746.754395
2023-07-06 10:05:00,95,0.0,0.0
2023-07-06 10:05:00,96,0.0,0.0
2023-07-06 10:05:00,97,0.0,0.0
2023-07-06 10:05:00,98,0.0,0.0
2023-07-06 10:05:00,99,345.671692,249.0
2023-07-06 10:05:00,100,0.0,0.0
2023-07-06 10:05:00,101,0.0,0.0
2023-07-06 10:05:00,102,0.0,0.0
2023-07-06 10:05:00,103,0.0,0.0
2023-07-06 10:05:00,104,0.0,0.0
2023-07-06 10:05:00,105,0.0,0.0
2023-07-06 10:05:00,106,0.0,0.0
2023-07-06 10:05:00,107,0.0,0.0
2023-07-06 10:05:00,108,0.0,0.0
2023-07-06 10:05:00,112,0.0,0.0
2023-07-06 10:05:00,113,0.0,0.0
2023-07-06 10:05:00,114,0.0,0.0
2023-07-06 10:05:00,115,907.054749,750.045654
2023-07-06 10:05:00,116,890.475464,750.045654
2023-07-06 10:05:00,117,100.0,60.000153
2023-07-06 10:05:00,118,0.0,0.0
2023-07-06 10:05:00,119,100.0,60.000153
2023-07-06 10:05:00,120,0.0,0.0
2023-07-06 10:05:00,126,0.0,0.0
2023-07-06 10:05:00,127,9.0,8.0
2023-07-06 10:05:00,128,995.0,750.0
2023-07-06 10:05:00,129,992.0,750.0
2023-07-06 10:05:00,130,0.0,0.0
2023-07-06 10:05:00,131,986.0,718.0
2023-07-06 10:05:00,132,946.0,758.0
2023-07-06 10:05:00,133,966.0,755.0
2023-07-06 10:05:00,134,0.0,0.0
2023-07-06 10:05:00,135,210.000015,210.0
2023-07-06 10:05:00,136,156.5,109.996994
2023-07-06 10:05:00,137,156.5,109.996994
2023-07-06 10:05:00,138,181.0,121.0
2023-07-06 10:05:00,139,0.0,0.0
2023-07-06 10:05:00,140,0.0,0.0
2023-07-06 10:05:00,141,0.0,0.0
2023-07-06 10:05:00,142,88.000008,88.0
2023-07-06 10:05:00,143,88.907471,88.907463
2023-07-06 10:05:00,144,104.000015,104.0
2023-07-06 10:05:00,145,88.436279,88.436272
2023-07-06 10:05:00,146,88.436279,88.436272
2023-07-06 10:05:00,147,104.000023,104.0
2023-07-06 10:05:00,150,0.0,0.0
2023-07-06 10:05:00,151,0.0,0.0
2023-07-06 10:05:00,152,0.0,0.0
2023-07-06 10:05:00,153,0.0,0.0
2023-07-06 10:05:00,154,231.0,134.0
2023-07-06 10:05:00,155,121.0,67.0
2023-07-06 10:05:00,156,377.0,350.0
2023-07-06 10:05:00,158,0.0,0.0
2023-07-06 10:05:00,159,0.0,0.0
2023-07-06 10:05:00,160,0.0,0.0
2023-07-06 10:05:00,161,0.0,0.0
2023-07-06 10:05:00,162,299.998077,220.003342
2023-07-06 10:05:00,166,0.0,0.0
2023-07-06 10:05:00,167,0.0,0.0
2023-07-06 10:05:00,168,0.0,0.0
2023-07-06 10:05:00,169,0.0,0.0
2023-07-06 10:05:00,170,0.0,0.0
2023-07-06 10:05:00,171,0.0,0.0
2023-07-06 10:05:00,172,0.0,0.0
2023-07-06 10:05:00,173,0.0,0.0
2023-07-06 10:05:00,174,0.0,0.0
2023-07-06 10:05:00,175,0.0,0.0
2023-07-06 10:05:00,176,282.0,162.0
2023-07-06 10:05:00,177,147.0,108.0
2023-07-06 10:05:00,178,0.0,0.0
2023-07-06 10:05:00,179,0.0,0.0
2023-07-06 10:05:00,180,0.0,0.0
2023-07-06 10:05:00,181,0.0,0.0
2023-07-06 10:05:00,182,0.0,0.0
2023-07-06 10:05:00,183,0.0,0.0
2023-07-06 10:05:00,184,0.0,0.0
2023-07-06 10:05:00,185,0.0,0.0
2023-07-06 10:05:00,186,0.0,0.0
2023-07-06 10:05:00,187,154.5,119.995728
2023-07-06 10:05:00,188,154.5,119.995728
2023-07-06 10:05:00,189,178.0,120.0
2023-07-06 10:05:00,190,1000.0,795.0
2023-07-06 10:05:00,191,1000.0,795.0
2023-07-06 10:05:00,193,16.999903,11.999903
2023-07-06 10:05:00,194,16.999903,11.999903
2023-07-06 10:05:00,195,31.0,29.949463
2023-07-06 10:05:00,196,53.104923,35.0
2023-07-06 10:05:00,197,0.0,0.0
2023-07-06 10:05:00,198,0.0,0.0
2023-07-06 10:05:00,200,0.0,0.0
2023-07-06 10:05:00,207,0.0,0.0
2023-07-06 10:05:00,208,0.0,0.0
2023-07-06 10:05:00,209,0.0,0.0
2023-07-06 10:05:00,210,0.0,0.0
2023-07-06 10:05:00,211,0.0,0.0
2023-07-06 10:05:00,212,0.0,0.0
2023-07-06 10:05:00,213,0.0,0.0
2023-07-06 10:05:00,214,0.0,0.0
2023-07-06 10:05:00,215,0.0,0.0
2023-07-06 10:05:00,216,0.0,0.0
2023-07-06 10:05:00,217,22.0,20.99826
2023-07-06 10:05:00,218,22.0,20.99826
2023-07-06 10:05:00,219,22.0,20.99826
2023-07-06 10:05:00,220,22.0,20.99826
2023-07-06 10:05:00,231,0.0,0.0
2023-07-06 10:05:00,232,0.0,0.0
2023-07-06 10:05:00,233,0.0,0.0
2023-07-06 10:05:00,234,0.0,0.0
2023-07-06 10:05:00,237,0.0,0.0
2023-07-06 10:05:00,238,0.0,0.0
2023-07-06 10:05:00,240,274.0,200.0
2023-07-06 10:05:00,241,140.0,100.0
2023-07-06 10:05:00,242,165.0,118.0
2023-07-06 10:05:00,243,166.0,111.702332
2023-07-06 10:05:00,244,166.0,111.702332
2023-07-06 10:05:00,247,71.0,70.0
2023-07-06 10:05:00,248,65.0,64.0
2023-07-06 10:05:00,249,153.333328,99.645386
2023-07-06 10:05:00,250,153.333328,99.370728
2023-07-06 10:05:00,251,153.333328,99.590454
2023-07-06 10:05:00,252,251.0,195.0
2023-07-06 10:05:00,253,0.0,0.0
2023-07-06 10:05:00,254,0.0,0.0
2023-07-06 10:05:00,255,238.5,167.0
2023-07-06 10:05:00,256,238.5,167.0
2023-07-06 10:05:00,257,260.0,216.0
2023-07-06 10:05:00,258,270.5,165.0
2023-07-06 10:05:00,259,270.5,165.0
2023-07-06 10:05:00,260,274.0,212.0
2023-07-06 10:05:00,264,0.0,0.0
2023-07-06 10:05:00,265,10.000229,5.000229
2023-07-06 10:05:00,266,0.0,0.0
2023-07-06 10:05:00,267,0.0,0.0
2023-07-06 10:05:00,268,0.0,0.0
2023-07-06 10:05:00,269,0.0,0.0
2023-07-06 10:05:00,270,0.0,0.0
2023-07-06 10:05:00,271,75.0,75.0
2023-07-06 10:05:00,272,75.0,75.0
2023-07-06 10:05:00,273,0.0,0.0
2023-07-06 10:05:00,274,0.0,0.0
2023-07-06 10:05:00,275,156.0,100.0
2023-07-06 10:05:00,276,76.0,50.0
2023-07-06 10:05:00,277,152.0,100.0
2023-07-06 10:05:00,278,71.0,50.0
2023-07-06 10:05:00,279,157.0,157.0
2023-07-06 10:05:00,280,72.0,72.0
2023-07-06 10:05:00,281,158.0,100.0
2023-07-06 10:05:00,282,74.0,50.0
2023-07-06 10:05:00,283,158.0,100.0
2023-07-06 10:05:00,284,74.0,50.0
2023-07-06 10:05:00,285,0.0,0.0
2023-07-06 10:05:00,286,0.0,0.0
2023-07-06 10:05:00,287,158.0,100.0
2023-07-06 10:05:00,288,73.0,50.0
2023-07-06 10:05:00,289,158.0,100.0
2023-07-06 10:05:00,290,73.0,50.0
2023-07-06 10:05:00,291,0.0,0.0
2023-07-06 10:05:00,292,0.0,0.0
2023-07-06 10:05:00,293,0.0,0.0
2023-07-06 10:05:00,294,0.0,0.0
2023-07-06 10:05:00,299,174.5,123.99823
2023-07-06 10:05:00,300,174.5,123.99823
2023-07-06 10:05:00,301,174.0,123.99823
2023-07-06 10:05:00,302,174.0,123.99823
2023-07-06 10:05:00,303,192.0,132.0
2023-07-06 10:05:00,304,188.0,132.0
2023-07-06 10:05:00,305,310.990173,215.001404
2023-07-06 10:05:00,306,346.0,286.0
2023-07-06 10:05:00,307,296.747559,287.599091
2023-07-06 10:05:00,308,149.5,119.995728
2023-07-06 10:05:00,309,149.5,119.995728
2023-07-06 10:05:00,310,164.0,122.0
2023-07-06 10:05:00,311,153.0,119.995728
2023-07-06 10:05:00,312,153.0,119.995728
2023-07-06 10:05:00,313,168.0,122.0
2023-07-06 10:05:00,314,156.0,119.995728
2023-07-06 10:05:00,315,156.0,119.995728
2023-07-06 10:05:00,316,170.0,122.0
2023-07-06 10:05:00,317,152.0,119.995728
2023-07-06 10:05:00,318,152.0,119.995728
2023-07-06 10:05:00,319,167.0,122.0
2023-07-06 10:05:00,320,154.0,122.0
2023-07-06 10:05:00,321,154.0,122.0
2023-07-06 10:05:00,322,170.0,136.0
2023-07-06 10:05:00,323,163.5,122.0
2023-07-06 10:05:00,324,163.5,122.0
2023-07-06 10:05:00,325,175.0,136.0
2023-07-06 10:05:00,326,139.5,135.0
2023-07-06 10:05:00,327,139.5,135.0
2023-07-06 10:05:00,328,175.0,150.0
2023-07-06 10:05:00,329,0.0,0.0
2023-07-06 10:05:00,330,0.0,0.0
2023-07-06 10:05:00,331,816.0,816.0
2023-07-06 10:05:00,332,813.0,813.0
2023-07-06 10:05:00,333,0.0,0.0
2023-07-06 10:05:00,334,0.0,0.0
2023-07-06 10:05:00,335,0.0,0.0
2023-07-06 10:05:00,336,0.0,0.0
2023-07-06 10:05:00,337,0.0,0.0
2023-07-06 10:05:00,338,0.0,0.0
2023-07-06 10:05:00,339,0.0,0.0
2023-07-06 10:05:00,340,818.0,818.0
2023-07-06 10:05:00,341,817.0,666.338257
2023-07-06 10:05:00,342,166.0,135.0
2023-07-06 10:05:00,343,0.0,0.0
2023-07-06 10:05:00,344,0.0,0.0
2023-07-06 10:05:00,345,100.0,79.998932
2023-07-06 10:05:00,346,0.0,0.0
2023-07-06 10:05:00,347,0.0,0.0
2023-07-06 10:05:00,348,0.0,0.0
2023-07-06 10:05:00,349,0.0,0.0
2023-07-06 10:05:00,350,0.0,0.0
2023-07-06 10:05:00,351,0.0,0.0
2023-07-06 10:05:00,352,0.0,0.0
2023-07-06 10:05:00,353,0.0,0.0
2023-07-06 10:05:00,354,0.0,0.0
2023-07-06 10:05:00,355,0.0,0.0
2023-07-06 10:05:00,356,25.0,10.0
2023-07-06 10:05:00,357,29.5,10.0
2023-07-06 10:05:00,358,20.000305,10.000153
2023-07-06 10:05:00,359,20.000305,10.000153
2023-07-06 10:05:00,360,7.0,7.0
2023-07-06 10:05:00,361,0.0,0.0
2023-07-06 10:05:00,362,7.0,7.0
2023-07-06 10:05:00,363,10.0,10.0
2023-07-06 10:05:00,364,705.234863,665.0
2023-07-06 10:05:00,365,0.0,0.0
2023-07-06 10:05:00,366,378.487396,359.922974
2023-07-06 10:05:00,367,379.159668,359.922974
2023-07-06 10:05:00,368,0.0,0.0
2023-07-06 10:05:00,369,0.0,0.0
2023-07-06 10:05:00,370,0.0,0.0
2023-07-06 10:05:00,371,0.0,0.0
2023-07-06 10:05:00,372,0.0,0.0
2023-07-06 10:05:00,373,0.0,0.0
2023-07-06 10:05:00,374,0.0,0.0
2023-07-06 10:05:00,375,0.0,0.0
2023-07-06 10:05:00,376,158.0,116.662704
2023-07-06 10:05:00,377,158.0,116.662704
2023-07-06 10:05:00,378,178.0,116.662704
2023-07-06 10:05:00,379,39.0,31.0
2023-07-06 10:05:00,380,0.0,0.0
2023-07-06 10:05:00,381,16.0,12.0
2023-07-06 10:05:00,382,162.5,129.972046
2023-07-06 10:05:00,383,162.5,129.972046
2023-07-06 10:05:00,384,187.0,129.972046
2023-07-06 10:05:00,385,262.0,181.121277
2023-07-06 10:05:00,386,262.0,181.411194
2023-07-06 10:05:00,387,274.0,202.0
2023-07-06 10:05:00,388,261.5,181.350159
2023-07-06 10:05:00,389,261.5,180.83136
2023-07-06 10:05:00,390,274.0,202.0
2023-07-06 10:05:00,419,286.0,190.002136
2023-07-06 10:05:00,420,286.0,190.002136
2023-07-06 10:05:00,421,267.0,190.002136
2023-07-06 10:05:00,422,251.0,180.0
2023-07-06 10:05:00,423,251.0,180.0
2023-07-06 10:05:00,432,284.0,216.0
2023-07-06 10:05:00,433,372.187866,254.0
2023-07-06 10:05:00,434,263.5,263.5
2023-07-06 10:05:00,435,263.5,263.5
2023-07-06 10:05:00,436,266.5,266.5
2023-07-06 10:05:00,437,266.5,266.5
2023-07-06 10:05:00,438,266.0,266.0
2023-07-06 10:05:00,439,269.0,269.0
2023-07-06 10:05:00,440,154.0,150.0
2023-07-06 10:05:00,441,154.0,150.0
2023-07-06 10:05:00,442,152.0,140.0
2023-07-06 10:05:00,443,0.0,0.0
2023-07-06 10:05:00,444,0.0,0.0
2023-07-06 10:05:00,450,209.0,208.0
2023-07-06 10:05:00,451,110.0,110.0
2023-07-06 10:05:00,452,234.0,130.094299
2023-07-06 10:05:00,453,129.0,85.0
2023-07-06 10:05:00,459,0.0,0.0
2023-07-06 10:05:00,467,0.0,0.0
2023-07-06 10:05:00,468,0.0,0.0
2023-07-06 10:05:00,469,0.0,0.0
2023-07-06 10:05:00,471,0.0,0.0
2023-07-06 10:05:00,472,218.0,218.0
2023-07-06 10:05:00,473,126.0,126.0
2023-07-06 10:05:00,474,220.0,220.0
2023-07-06 10:05:00,475,126.0,126.0
2023-07-06 10:05:00,477,246.5,164.0
2023-07-06 10:05:00,478,246.5,164.0
2023-07-06 10:05:00,479,253.0,163.986282
2023-07-06 10:05:00,480,244.5,164.0
2023-07-06 10:05:00,481,244.5,164.0
2023-07-06 10:05:00,482,252.0,163.986282
2023-07-06 10:05:00,485,44.0,18.001099
2023-07-06 10:05:00,486,0.0,0.0
2023-07-06 10:05:00,487,0.0,0.0
2023-07-06 10:05:00,488,0.0,0.0
2023-07-06 10:05:00,489,1001.0,795.0
2023-07-06 10:05:00,490,1001.0,795.0
2023-07-06 10:05:00,491,969.0,791.0
2023-07-06 10:05:00,492,968.0,786.0
2023-07-06 10:05:00,493,994.0,795.0
2023-07-06 10:05:00,494,994.0,795.0
2023-07-06 10:05:00,495,0.0,0.0
2023-07-06 10:05:00,496,0.0,0.0
2023-07-06 10:05:00,497,0.0,0.0
2023-07-06 10:05:00,498,0.0,0.0
2023-07-06 10:05:00,499,0.0,0.0
2023-07-06 10:05:00,501,276.0,252.457169
2023-07-06 10:05:00,502,163.55481,163.55481
2023-07-06 10:05:00,503,281.365662,265.13147
2023-07-06 10:05:00,507,0.0,0.0
2023-07-06 10:05:00,508,0.0,0.0
2023-07-06 10:05:00,511,0.0,0.0
2023-07-06 10:05:00,512,0.0,0.0
2023-07-06 10:05:00,513,324.0,150.0
2023-07-06 10:05:00,514,140.0,120.0
2023-07-06 10:05:00,516,850.012939,749.988525
2023-07-06 10:05:00,521,707.35321,707.353149
2023-07-06 10:05:00,522,796.206238,720.193481
2023-07-06 10:05:00,523,0.0,0.0
2023-07-06 10:05:00,524,0.0,0.0
2023-07-06 10:05:00,525,0.0,0.0
2023-07-06 10:05:00,526,259.0,131.0
2023-07-06 10:05:00,527,1357.0,1058.099976
2023-07-06 10:05:00,528,131.0,131.0
2023-07-06 10:05:00,529,707.269226,577.0
2023-07-06 10:05:00,530,716.826904,577.0
2023-07-06 10:05:00,533,0.0,0.0
2023-07-06 10:05:00,534,0.0,0.0
2023-07-06 10:05:00,535,0.0,0.0
2023-07-06 10:05:00,536,0.0,0.0
2023-07-06 10:05:00,537,0.0,0.0
2023-07-06 10:05:00,538,0.0,0.0
2023-07-06 10:05:00,539,330.0,168.0
2023-07-06 10:05:00,540,163.0,84.0
2023-07-06 10:05:00,541,0.0,0.0
2023-07-06 10:05:00,542,0.0,0.0
2023-07-06 10:05:00,544,0.0,0.0
2023-07-06 10:05:00,545,1012.0,795.0
2023-07-06 10:05:00,546,310.0,200.0
2023-07-06 10:05:00,547,310.0,200.0
2023-07-06 10:05:00,548,326.0,252.0
2023-07-06 10:05:00,549,0.0,0.0
2023-07-06 10:05:00,550,0.0,0.0
2023-07-06 10:05:00,552,0.0,0.0
2023-07-06 10:05:00,553,0.0,0.0
2023-07-06 10:10:00,1,43.0,40.000244
2023-07-06 10:10:00,2,0.0,0.0
2023-07-06 10:10:00,3,0.0,0.0
2023-07-06 10:10:00,4,414.477875,364.991486
2023-07-06 10:10:00,5,418.666656,364.991486
2023-07-06 10:10:00,6,0.0,0.0
2023-07-06 10:10:00,7,418.380981,364.991486
2023-07-06 10:10:00,8,0.0,0.0
2023-07-06 10:10:00,9,442.148163,364.917023
2023-07-06 10:10:00,10,477.045929,364.371613
2023-07-06 10:10:00,11,350.0,200.0
2023-07-06 10:10:00,12,0.0,0.0
2023-07-06 10:10:00,15,426.753876,394.503662
2023-07-06 10:10:00,16,433.002472,396.586548
2023-07-06 10:10:00,17,402.456573,379.819733
2023-07-06 10:10:00,18,403.8573,380.018097
2023-07-06 10:10:00,27,615.0,615.0
2023-07-06 10:10:00,28,612.0,612.0
2023-07-06 10:10:00,29,612.0,612.0
2023-07-06 10:10:00,33,0.0,0.0
2023-07-06 10:10:00,36,1000.0,795.0
2023-07-06 10:10:00,37,997.0,795.0
2023-07-06 10:10:00,43,364.0,267.0
2023-07-06 10:10:00,46,506.0,445.009064
2023-07-06 10:10:00,47,462.986359,409.996735
2023-07-06 10:10:00,48,459.526367,409.872833
2023-07-06 10:10:00,49,462.787994,410.095978
2023-07-06 10:10:00,50,463.0,405.012726
2023-07-06 10:10:00,51,463.0,405.012726
2023-07-06 10:10:00,52,0.0,0.0
2023-07-06 10:10:00,53,0.0,0.0
2023-07-06 10:10:00,54,0.0,0.0
2023-07-06 10:10:00,55,112.0,112.0
2023-07-06 10:10:00,56,0.0,0.0
2023-07-06 10:10:00,57,0.0,0.0
2023-07-06 10:10:00,58,0.0,0.0
2023-07-06 10:10:00,59,0.0,0.0
2023-07-06 10:10:00,60,0.0,0.0
2023-07-06 10:10:00,61,336.125214,336.125214
2023-07-06 10:10:00,62,0.0,0.0
2023-07-06 10:10:00,63,0.0,0.0
2023-07-06 10:10:00,64,331.562836,280.014557
2023-07-06 10:10:00,65,468.0,280.0
2023-07-06 10:10:00,66,358.420441,358.420441
2023-07-06 10:10:00,67,364.917023,364.917023
2023-07-06 10:10:00,68,0.0,0.0
2023-07-06 10:10:00,69,800.229736,670.220703
2023-07-06 10:10:00,70,670.564209,670.564209
2023-07-06 10:10:00,71,0.0,0.0
2023-07-06 10:10:00,72,40.0,25.002136
2023-07-06 10:10:00,73,0.0,0.0
2023-07-06 10:10:00,74,0.0,0.0
2023-07-06 10:10:00,75,0.0,0.0
2023-07-06 10:10:00,76,0.0,0.0
2023-07-06 10:10:00,77,0.0,0.0
2023-07-06 10:10:00,78,0.0,0.0
2023-07-06 10:10:00,79,0.0,0.0
2023-07-06 10:10:00,80,0.0,0.0
2023-07-06 10:10:00,83,364.040009,364.040009
2023-07-06 10:10:00,84,367.079987,367.079987
2023-07-06 10:10:00,85,320.0,320.0
2023-07-06 10:10:00,86,329.782074,329.782074
2023-07-06 10:10:00,87,330.0,329.583588
2023-07-06 10:10:00,88,329.757294,329.757294
2023-07-06 10:10:00,89,310.018097,310.018097
2023-07-06 10:10:00,90,320.011017,320.011017
2023-07-06 10:10:00,91,750.0,750.0
2023-07-06 10:10:00,92,746.845947,746.845947
2023-07-06 10:10:00,95,0.0,0.0
2023-07-06 10:10:00,96,0.0,0.0
2023-07-06 10:10:00,97,0.0,0.0
2023-07-06 10:10:00,98,0.0,0.0
2023-07-06 10:10:00,99,345.244781,249.0
2023-07-06 10:10:00,100,0.0,0.0
2023-07-06 10:10:00,101,0.0,0.0
2023-07-06 10:10:00,102,0.0,0.0
2023-07-06 10:10:00,103,0.0,0.0
2023-07-06 10:10:00,104,0.0,0.0
2023-07-06 10:10:00,105,0.0,0.0
2023-07-06 10:10:00,106,0.0,0.0
2023-07-06 10:10:00,107,0.0,0.0
2023-07-06 10:10:00,108,0.0,0.0
2023-07-06 10:10:00,112,0.0,0.0
2023-07-06 10:10:00,113,0.0,0.0
2023-07-06 10:10:00,114,0.0,0.0
2023-07-06 10:10:00,115,750.045654,750.045654
2023-07-06 10:10:00,116,913.051147,750.045654
2023-07-06 10:10:00,117,100.0,60.000153
2023-07-06 10:10:00,118,0.0,0.0
2023-07-06 10:10:00,119,100.0,60.000153
2023-07-06 10:10:00,120,0.0,0.0
2023-07-06 10:10:00,126,0.0,0.0
2023-07-06 10:10:00,127,9.0,8.0
2023-07-06 10:10:00,128,995.0,750.0
2023-07-06 10:10:00,129,992.0,750.0
2023-07-06 10:10:00,130,0.0,0.0
2023-07-06 10:10:00,131,986.0,718.0
2023-07-06 10:10:00,132,946.0,758.0
2023-07-06 10:10:00,133,966.0,755.0
2023-07-06 10:10:00,134,0.0,0.0
2023-07-06 10:10:00,135,210.000015,210.0
2023-07-06 10:10:00,136,155.5,109.996994
2023-07-06 10:10:00,137,155.5,109.996994
2023-07-06 10:10:00,138,180.0,120.0
2023-07-06 10:10:00,139,0.0,0.0
2023-07-06 10:10:00,140,0.0,0.0
2023-07-06 10:10:00,141,0.0,0.0
2023-07-06 10:10:00,142,161.5,88.0
2023-07-06 10:10:00,143,161.5,88.907463
2023-07-06 10:10:00,144,180.0,104.0
2023-07-06 10:10:00,145,88.436287,88.436272
2023-07-06 10:10:00,146,88.436287,88.436272
2023-07-06 10:10:00,147,104.000023,104.0
2023-07-06 10:10:00,150,0.0,0.0
2023-07-06 10:10:00,151,0.0,0.0
2023-07-06 10:10:00,152,0.0,0.0
2023-07-06 10:10:00,153,0.0,0.0
2023-07-06 10:10:00,154,230.0,134.0
2023-07-06 10:10:00,155,120.0,67.0
2023-07-06 10:10:00,156,373.0,350.0
2023-07-06 10:10:00,158,0.0,0.0
2023-07-06 10:10:00,159,0.0,0.0
2023-07-06 10:10:00,160,0.0,0.0
2023-07-06 10:10:00,161,0.0,0.0
2023-07-06 10:10:00,162,299.998077,220.003342
2023-07-06 10:10:00,166,0.0,0.0
2023-07-06 10:10:00,167,0.0,0.0
2023-07-06 10:10:00,168,0.0,0.0
2023-07-06 10:10:00,169,0.0,0.0
2023-07-06 10:10:00,170,0.0,0.0
2023-07-06 10:10:00,171,0.0,0.0
2023-07-06 10:10:00,172,0.0,0.0
2023-07-06 10:10:00,173,0.0,0.0
2023-07-06 10:10:00,174,0.0,0.0
2023-07-06 10:10:00,175,0.0,0.0
2023-07-06 10:10:00,176,278.0,162.0
2023-07-06 10:10:00,177,147.0,108.0
2023-07-06 10:10:00,178,0.0,0.0
2023-07-06 10:10:00,179,0.0,0.0
2023-07-06 10:10:00,180,0.0,0.0
2023-07-06 10:10:00,181,0.0,0.0
2023-07-06 10:10:00,182,0.0,0.0
2023-07-06 10:10:00,183,0.0,0.0
2023-07-06 10:10:00,184,0.0,0.0
2023-07-06 10:10:00,185,0.0,0.0
2023-07-06 10:10:00,186,0.0,0.0
2023-07-06 10:10:00,187,153.5,119.995728
2023-07-06 10:10:00,188,153.5,119.995728
2023-07-06 10:10:00,189,177.0,120.0
2023-07-06 10:10:00,190,1000.0,795.0
2023-07-06 10:10:00,191,1004.0,795.0
2023-07-06 10:10:00,193,16.999903,11.999903
2023-07-06 10:10:00,194,16.999903,11.999903
2023-07-06 10:10:00,195,31.0,29.949463
2023-07-06 10:10:00,196,53.104923,35.0
2023-07-06 10:10:00,197,0.0,0.0
2023-07-06 10:10:00,198,0.0,0.0
2023-07-06 10:10:00,200,0.0,0.0
2023-07-06 10:10:00,207,0.0,0.0
2023-07-06 10:10:00,208,0.0,0.0
2023-07-06 10:10:00,209,0.0,0.0
2023-07-06 10:10:00,210,0.0,0.0
2023-07-06 10:10:00,211,0.0,0.0
2023-07-06 10:10:00,212,0.0,0.0
2023-07-06 10:10:00,213,0.0,0.0
2023-07-06 10:10:00,214,0.0,0.0
2023-07-06 10:10:00,215,0.0,0.0
2023-07-06 10:10:00,216,0.0,0.0
2023-07-06 10:10:00,217,22.0,20.99826
2023-07-06 10:10:00,218,22.0,20.99826
2023-07-06 10:10:00,219,22.0,20.99826
2023-07-06 10:10:00,220,22.0,20.99826
2023-07-06 10:10:00,231,0.0,0.0
2023-07-06 10:10:00,232,0.0,0.0
2023-07-06 10:10:00,233,0.0,0.0
2023-07-06 10:10:00,234,0.0,0.0
2023-07-06 10:10:00,237,0.0,0.0
2023-07-06 10:10:00,238,0.0,0.0
2023-07-06 10:10:00,240,274.0,200.0
2023-07-06 10:10:00,241,133.0,100.0
2023-07-06 10:10:00,242,164.0,118.0
2023-07-06 10:10:00,243,165.0,111.702332
2023-07-06 10:10:00,244,165.0,111.702332
2023-07-06 10:10:00,247,70.0,69.0
2023-07-06 10:10:00,248,65.0,64.0
2023-07-06 10:10:00,249,152.333328,99.553833
2023-07-06 10:10:00,250,152.333328,99.334106
2023-07-06 10:10:00,251,152.333328,99.645386
2023-07-06 10:10:00,252,250.0,195.0
2023-07-06 10:10:00,253,0.0,0.0
2023-07-06 10:10:00,254,0.0,0.0
2023-07-06 10:10:00,255,236.5,167.0
2023-07-06 10:10:00,256,236.5,167.0
2023-07-06 10:10:00,257,260.0,216.0
2023-07-06 10:10:00,258,268.5,165.0
2023-07-06 10:10:00,259,268.5,165.0
2023-07-06 10:10:00,260,274.0,212.0
2023-07-06 10:10:00,264,0.0,0.0
2023-07-06 10:10:00,265,10.000229,5.000229
2023-07-06 10:10:00,266,0.0,0.0
2023-07-06 10:10:00,267,0.0,0.0
2023-07-06 10:10:00,268,0.0,0.0
2023-07-06 10:10:00,269,0.0,0.0
2023-07-06 10:10:00,270,0.0,0.0
2023-07-06 10:10:00,271,75.0,75.0
2023-07-06 10:10:00,272,75.0,75.0
2023-07-06 10:10:00,273,0.0,0.0
2023-07-06 10:10:00,274,0.0,0.0
2023-07-06 10:10:00,275,156.0,100.0
2023-07-06 10:10:00,276,74.0,50.0
2023-07-06 10:10:00,277,151.0,100.0
2023-07-06 10:10:00,278,71.0,50.0
2023-07-06 10:10:00,279,156.0,156.0
2023-07-06 10:10:00,280,72.0,72.0
2023-07-06 10:10:00,281,157.0,100.0
2023-07-06 10:10:00,282,74.0,50.0
2023-07-06 10:10:00,283,157.0,100.0
2023-07-06 10:10:00,284,74.0,50.0
2023-07-06 10:10:00,285,0.0,0.0
2023-07-06 10:10:00,286,0.0,0.0
2023-07-06 10:10:00,287,157.0,100.0
2023-07-06 10:10:00,288,73.0,50.0
2023-07-06 10:10:00,289,158.0,100.0
2023-07-06 10:10:00,290,71.0,50.0
2023-07-06 10:10:00,291,0.0,0.0
2023-07-06 10:10:00,292,0.0,0.0
2023-07-06 10:10:00,293,0.0,0.0
2023-07-06 10:10:00,294,0.0,0.0
2023-07-06 10:10:00,299,172.0,123.99823
2023-07-06 10:10:00,300,172.0,123.99823
2023-07-06 10:10:00,301,171.5,123.99823
2023-07-06 10:10:00,302,171.5,123.99823
2023-07-06 10:10:00,303,195.0,132.0
2023-07-06 10:10:00,304,191.0,132.0
2023-07-06 10:10:00,305,311.826355,224.136475
2023-07-06 10:10:00,306,344.0,286.0
2023-07-06 10:10:00,307,308.558838,308.558807
2023-07-06 10:10:00,308,149.0,119.995728
2023-07-06 10:10:00,309,149.0,119.995728
2023-07-06 10:10:00,310,163.0,122.0
2023-07-06 10:10:00,311,152.5,119.995728
2023-07-06 10:10:00,312,152.5,119.995728
2023-07-06 10:10:00,313,166.0,122.0
2023-07-06 10:10:00,314,156.0,119.995728
2023-07-06 10:10:00,315,156.0,119.995728
2023-07-06 10:10:00,316,170.0,122.0
2023-07-06 10:10:00,317,152.0,119.995728
2023-07-06 10:10:00,318,152.0,119.995728
2023-07-06 10:10:00,319,167.0,122.0
2023-07-06 10:10:00,320,153.0,122.0
2023-07-06 10:10:00,321,153.0,122.0
2023-07-06 10:10:00,322,170.0,136.0
2023-07-06 10:10:00,323,162.5,122.0
2023-07-06 10:10:00,324,162.5,122.0
2023-07-06 10:10:00,325,175.0,136.0
2023-07-06 10:10:00,326,138.5,135.0
2023-07-06 10:10:00,327,138.5,135.0
2023-07-06 10:10:00,328,174.0,150.0
2023-07-06 10:10:00,329,0.0,0.0
2023-07-06 10:10:00,330,0.0,0.0
2023-07-06 10:10:00,331,816.0,816.0
2023-07-06 10:10:00,332,813.0,813.0
2023-07-06 10:10:00,333,0.0,0.0
2023-07-06 10:10:00,334,0.0,0.0
2023-07-06 10:10:00,335,0.0,0.0
2023-07-06 10:10:00,336,0.0,0.0
2023-07-06 10:10:00,337,0.0,0.0
2023-07-06 10:10:00,338,0.0,0.0
2023-07-06 10:10:00,339,0.0,0.0
2023-07-06 10:10:00,340,818.0,818.0
2023-07-06 10:10:00,341,817.0,666.213745
2023-07-06 10:10:00,342,166.0,135.0
2023-07-06 10:10:00,343,0.0,0.0
2023-07-06 10:10:00,344,0.0,0.0
2023-07-06 10:10:00,345,100.0,79.998932
2023-07-06 10:10:00,346,0.0,0.0
2023-07-06 10:10:00,347,0.0,0.0
2023-07-06 10:10:00,348,0.0,0.0
2023-07-06 10:10:00,349,0.0,0.0
2023-07-06 10:10:00,350,0.0,0.0
2023-07-06 10:10:00,351,0.0,0.0
2023-07-06 10:10:00,352,0.0,0.0
2023-07-06 10:10:00,353,0.0,0.0
2023-07-06 10:10:00,354,0.0,0.0
2023-07-06 10:10:00,355,0.0,0.0
2023-07-06 10:10:00,356,25.0,10.0
2023-07-06 10:10:00,357,29.5,10.0
2023-07-06 10:10:00,358,20.000305,10.000153
2023-07-06 10:10:00,359,20.000305,10.000153
2023-07-06 10:10:00,360,7.0,7.0
2023-07-06 10:10:00,361,0.0,0.0
2023-07-06 10:10:00,362,7.0,7.0
2023-07-06 10:10:00,363,10.0,10.0
2023-07-06 10:10:00,364,665.0,665.0
2023-07-06 10:10:00,365,0.0,0.0
2023-07-06 10:10:00,366,378.487396,359.922974
2023-07-06 10:10:00,367,379.159668,359.922974
2023-07-06 10:10:00,368,0.0,0.0
2023-07-06 10:10:00,369,0.0,0.0
2023-07-06 10:10:00,370,0.0,0.0
2023-07-06 10:10:00,371,0.0,0.0
2023-07-06 10:10:00,372,0.0,0.0
2023-07-06 10:10:00,373,0.0,0.0
2023-07-06 10:10:00,374,0.0,0.0
2023-07-06 10:10:00,375,0.0,0.0
2023-07-06 10:10:00,376,156.0,116.662704
2023-07-06 10:10:00,377,156.0,116.662704
2023-07-06 10:10:00,378,177.0,116.662704
2023-07-06 10:10:00,379,38.5,31.0
2023-07-06 10:10:00,380,0.0,0.0
2023-07-06 10:10:00,381,16.0,12.0
2023-07-06 10:10:00,382,161.0,129.972046
2023-07-06 10:10:00,383,161.0,129.972046
2023-07-06 10:10:00,384,177.0,129.972046
2023-07-06 10:10:00,385,260.0,181.044983
2023-07-06 10:10:00,386,260.0,181.533264
2023-07-06 10:10:00,387,274.0,202.0
2023-07-06 10:10:00,388,259.5,181.319641
2023-07-06 10:10:00,389,259.5,180.785583
2023-07-06 10:10:00,390,274.0,202.0
2023-07-06 10:10:00,419,285.0,190.002136
2023-07-06 10:10:00,420,285.0,190.002136
2023-07-06 10:10:00,421,265.0,190.002136
2023-07-06 10:10:00,422,249.0,180.0
2023-07-06 10:10:00,423,249.0,180.0
2023-07-06 10:10:00,432,284.0,216.0
2023-07-06 10:10:00,433,375.064056,254.0
2023-07-06 10:10:00,434,261.5,261.5
2023-07-06 10:10:00,435,261.5,261.5
2023-07-06 10:10:00,436,264.5,264.5
2023-07-06 10:10:00,437,264.5,264.5
2023-07-06 10:10:00,438,264.0,264.0
2023-07-06 10:10:00,439,268.0,268.0
2023-07-06 10:10:00,440,153.0,120.0
2023-07-06 10:10:00,441,153.0,120.0
2023-07-06 10:10:00,442,168.0,120.0
2023-07-06 10:10:00,443,0.0,0.0
2023-07-06 10:10:00,444,0.0,0.0
2023-07-06 10:10:00,450,213.0,209.0
2023-07-06 10:10:00,451,112.0,112.0
2023-07-06 10:10:00,452,233.0,229.0
2023-07-06 10:10:00,453,112.0,112.0
2023-07-06 10:10:00,459,0.0,0.0
2023-07-06 10:10:00,467,0.0,0.0
2023-07-06 10:10:00,468,0.0,0.0
2023-07-06 10:10:00,469,0.0,0.0
2023-07-06 10:10:00,471,0.0,0.0
2023-07-06 10:10:00,472,216.0,216.0
2023-07-06 10:10:00,473,125.0,125.0
2023-07-06 10:10:00,474,218.0,218.0
2023-07-06 10:10:00,475,125.0,125.0
2023-07-06 10:10:00,477,243.5,164.0
2023-07-06 10:10:00,478,243.5,164.0
2023-07-06 10:10:00,479,251.0,163.986282
2023-07-06 10:10:00,480,241.5,164.0
2023-07-06 10:10:00,481,241.5,164.0
2023-07-06 10:10:00,482,249.0,163.986282
2023-07-06 10:10:00,485,44.0,18.001099
2023-07-06 10:10:00,486,0.0,0.0
2023-07-06 10:10:00,487,0.0,0.0
2023-07-06 10:10:00,488,0.0,0.0
2023-07-06 10:10:00,489,1001.0,795.0
2023-07-06 10:10:00,490,1001.0,795.0
2023-07-06 10:10:00,491,969.0,791.0
2023-07-06 10:10:00,492,968.0,786.0
2023-07-06 10:10:00,493,995.0,795.0
2023-07-06 10:10:00,494,999.0,795.0
2023-07-06 10:10:00,495,0.0,0.0
2023-07-06 10:10:00,496,0.0,0.0
2023-07-06 10:10:00,497,0.0,0.0
2023-07-06 10:10:00,498,0.0,0.0
2023-07-06 10:10:00,499,0.0,0.0
2023-07-06 10:10:00,501,274.5,267.385834
2023-07-06 10:10:00,502,177.288208,177.288208
2023-07-06 10:10:00,503,283.0,277.931366
2023-07-06 10:10:00,507,0.0,0.0
2023-07-06 10:10:00,508,0.0,0.0
2023-07-06 10:10:00,511,0.0,0.0
2023-07-06 10:10:00,512,0.0,0.0
2023-07-06 10:10:00,513,324.0,305.0
2023-07-06 10:10:00,514,140.0,115.0
2023-07-06 10:10:00,516,850.012939,749.988525
2023-07-06 10:10:00,521,712.242065,712.242004
2023-07-06 10:10:00,522,895.182007,718.35321
2023-07-06 10:10:00,523,0.0,0.0
2023-07-06 10:10:00,524,0.0,0.0
2023-07-06 10:10:00,525,0.0,0.0
2023-07-06 10:10:00,526,259.0,131.0
2023-07-06 10:10:00,527,1357.0,1058.099976
2023-07-06 10:10:00,528,131.0,131.0
2023-07-06 10:10:00,529,707.269226,577.0
2023-07-06 10:10:00,530,716.826904,577.0
2023-07-06 10:10:00,533,0.0,0.0
2023-07-06 10:10:00,534,0.0,0.0
2023-07-06 10:10:00,535,0.0,0.0
2023-07-06 10:10:00,536,0.0,0.0
2023-07-06 10:10:00,537,0.0,0.0
2023-07-06 10:10:00,538,0.0,0.0
2023-07-06 10:10:00,539,328.0,168.0
2023-07-06 10:10:00,540,164.0,84.0
2023-07-06 10:10:00,541,0.0,0.0
2023-07-06 10:10:00,542,0.0,0.0
2023-07-06 10:10:00,544,0.0,0.0
2023-07-06 10:10:00,545,1012.0,795.0
2023-07-06 10:10:00,546,199.5,199.5
2023-07-06 10:10:00,547,199.5,199.5
2023-07-06 10:10:00,548,271.0,252.0
2023-07-06 10:10:00,549,0.0,0.0
2023-07-06 10:10:00,550,0.0,0.0
2023-07-06 10:10:00,552,0.0,0.0
2023-07-06 10:10:00,553,0.0,0.0
2023-07-06 10:15:00,1,43.0,40.000244
2023-07-06 10:15:00,2,0.0,0.0
2023-07-06 10:15:00,3,0.0,0.0
2023-07-06 10:15:00,4,415.165985,364.991486
2023-07-06 10:15:00,5,408.216583,364.991486
2023-07-06 10:15:00,6,0.0,0.0
2023-07-06 10:15:00,7,407.06897,364.991486
2023-07-06 10:15:00,8,0.0,0.0
2023-07-06 10:15:00,9,443.934052,364.917023
2023-07-06 10:15:00,10,476.996368,364.371613
2023-07-06 10:15:00,11,350.0,200.0
2023-07-06 10:15:00,12,0.0,0.0
2023-07-06 10:15:00,15,427.694031,394.412109
2023-07-06 10:15:00,16,415.190002,396.92981
2023-07-06 10:15:00,17,382.478119,379.819733
2023-07-06 10:15:00,18,390.439392,380.018097
2023-07-06 10:15:00,27,615.0,615.0
2023-07-06 10:15:00,28,612.0,612.0
2023-07-06 10:15:00,29,612.0,612.0
2023-07-06 10:15:00,33,0.0,0.0
2023-07-06 10:15:00,36,1000.0,795.0
2023-07-06 10:15:00,37,997.0,795.0
2023-07-06 10:15:00,43,364.0,267.0
2023-07-06 10:15:00,46,506.0,445.009064
2023-07-06 10:15:00,47,462.986359,409.996735
2023-07-06 10:15:00,48,460.088562,410.591827
2023-07-06 10:15:00,49,462.763214,410.095978
2023-07-06 10:15:00,50,463.0,405.012726
2023-07-06 10:15:00,51,463.0,405.012726
2023-07-06 10:15:00,52,0.0,0.0
2023-07-06 10:15:00,53,0.0,0.0
2023-07-06 10:15:00,54,0.0,0.0
2023-07-06 10:15:00,55,112.0,112.0
2023-07-06 10:15:00,56,0.0,0.0
2023-07-06 10:15:00,57,0.0,0.0
2023-07-06 10:15:00,58,0.0,0.0
2023-07-06 10:15:00,59,0.0,0.0
2023-07-06 10:15:00,60,0.0,0.0
2023-07-06 10:15:00,61,331.462921,331.462921
2023-07-06 10:15:00,62,0.0,0.0
2023-07-06 10:15:00,63,0.0,0.0
2023-07-06 10:15:00,64,322.504791,280.014557
2023-07-06 10:15:00,65,468.0,280.0
2023-07-06 10:15:00,66,357.974152,357.974152
2023-07-06 10:15:00,67,364.495514,364.495514
2023-07-06 10:15:00,68,0.0,0.0
2023-07-06 10:15:00,69,800.229736,670.163574
2023-07-06 10:15:00,70,670.621338,670.621338
2023-07-06 10:15:00,71,0.0,0.0
2023-07-06 10:15:00,72,40.0,25.002136
2023-07-06 10:15:00,73,0.0,0.0
2023-07-06 10:15:00,74,0.0,0.0
2023-07-06 10:15:00,75,0.0,0.0
2023-07-06 10:15:00,76,0.0,0.0
2023-07-06 10:15:00,77,0.0,0.0
2023-07-06 10:15:00,78,0.0,0.0
2023-07-06 10:15:00,79,0.0,0.0
2023-07-06 10:15:00,80,0.0,0.0
2023-07-06 10:15:00,83,364.040009,364.040009
2023-07-06 10:15:00,84,367.079987,367.079987
2023-07-06 10:15:00,85,320.0,320.0
2023-07-06 10:15:00,86,329.757294,329.757294
2023-07-06 10:15:00,87,330.0,329.583588
2023-07-06 10:15:00,88,329.757294,329.757294
2023-07-06 10:15:00,89,310.018097,310.018097
2023-07-06 10:15:00,90,320.011017,320.011017
2023-07-06 10:15:00,91,750.0,750.0
2023-07-06 10:15:00,92,746.845947,746.845947
2023-07-06 10:15:00,95,0.0,0.0
2023-07-06 10:15:00,96,0.0,0.0
2023-07-06 10:15:00,97,0.0,0.0
2023-07-06 10:15:00,98,0.0,0.0
2023-07-06 10:15:00,99,345.457184,249.0
2023-07-06 10:15:00,100,0.0,0.0
2023-07-06 10:15:00,101,0.0,0.0
2023-07-06 10:15:00,102,0.0,0.0
2023-07-06 10:15:00,103,0.0,0.0
2023-07-06 10:15:00,104,0.0,0.0
2023-07-06 10:15:00,105,0.0,0.0
2023-07-06 10:15:00,106,0.0,0.0
2023-07-06 10:15:00,107,0.0,0.0
2023-07-06 10:15:00,108,0.0,0.0
2023-07-06 10:15:00,112,0.0,0.0
2023-07-06 10:15:00,113,0.0,0.0
2023-07-06 10:15:00,114,0.0,0.0
2023-07-06 10:15:00,115,918.680786,750.045654
2023-07-06 10:15:00,116,907.408142,750.045654
2023-07-06 10:15:00,117,100.0,60.000153
2023-07-06 10:15:00,118,0.0,0.0
2023-07-06 10:15:00,119,100.0,60.000153
2023-07-06 10:15:00,120,0.0,0.0
2023-07-06 10:15:00,126,0.0,0.0
2023-07-06 10:15:00,127,9.0,8.0
2023-07-06 10:15:00,128,995.0,750.0
2023-07-06 10:15:00,129,992.0,750.0
2023-07-06 10:15:00,130,0.0,0.0
2023-07-06 10:15:00,131,986.0,718.0
2023-07-06 10:15:00,132,946.0,758.0
2023-07-06 10:15:00,133,966.0,755.0
2023-07-06 10:15:00,134,0.0,0.0
2023-07-06 10:15:00,135,210.0,210.0
2023-07-06 10:15:00,136,155.5,109.996994
2023-07-06 10:15:00,137,155.5,109.996994
2023-07-06 10:15:00,138,180.0,120.0
2023-07-06 10:15:00,139,0.0,0.0
2023-07-06 10:15:00,140,0.0,0.0
2023-07-06 10:15:00,141,0.0,0.0
2023-07-06 10:15:00,142,161.5,88.0
2023-07-06 10:15:00,143,161.5,88.907463
2023-07-06 10:15:00,144,180.0,104.0
2023-07-06 10:15:00,145,96.119469,88.436272
2023-07-06 10:15:00,146,96.119469,88.436272
2023-07-06 10:15:00,147,111.948471,104.0
2023-07-06 10:15:00,150,0.0,0.0
2023-07-06 10:15:00,151,0.0,0.0
2023-07-06 10:15:00,152,0.0,0.0
2023-07-06 10:15:00,153,0.0,0.0
2023-07-06 10:15:00,154,230.0,146.799057
2023-07-06 10:15:00,155,109.023361,72.602707
2023-07-06 10:15:00,156,373.0,350.0
2023-07-06 10:15:00,158,0.0,0.0
2023-07-06 10:15:00,159,0.0,0.0
2023-07-06 10:15:00,160,0.0,0.0
2023-07-06 10:15:00,161,0.0,0.0
2023-07-06 10:15:00,162,299.998077,220.003342
2023-07-06 10:15:00,166,0.0,0.0
2023-07-06 10:15:00,167,0.0,0.0
2023-07-06 10:15:00,168,0.0,0.0
2023-07-06 10:15:00,169,0.0,0.0
2023-07-06 10:15:00,170,0.0,0.0
2023-07-06 10:15:00,171,0.0,0.0
2023-07-06 10:15:00,172,0.0,0.0
2023-07-06 10:15:00,173,0.0,0.0
2023-07-06 10:15:00,174,0.0,0.0
2023-07-06 10:15:00,175,0.0,0.0
2023-07-06 10:15:00,176,278.0,162.0
2023-07-06 10:15:00,177,147.0,108.0
2023-07-06 10:15:00,178,0.0,0.0
2023-07-06 10:15:00,179,0.0,0.0
2023-07-06 10:15:00,180,0.0,0.0
2023-07-06 10:15:00,181,0.0,0.0
2023-07-06 10:15:00,182,0.0,0.0
2023-07-06 10:15:00,183,0.0,0.0
2023-07-06 10:15:00,184,0.0,0.0
2023-07-06 10:15:00,185,0.0,0.0
2023-07-06 10:15:00,186,0.0,0.0
2023-07-06 10:15:00,187,153.5,119.995728
2023-07-06 10:15:00,188,153.5,119.995728
2023-07-06 10:15:00,189,177.0,120.0
2023-07-06 10:15:00,190,1000.0,795.0
2023-07-06 10:15:00,191,1004.0,795.0
2023-07-06 10:15:00,193,16.999903,11.999903
2023-07-06 10:15:00,194,16.999903,11.999903
2023-07-06 10:15:00,195,31.0,29.949463
2023-07-06 10:15:00,196,53.104923,35.0
2023-07-06 10:15:00,197,121.13588,121.13588
2023-07-06 10:15:00,198,0.0,0.0
2023-07-06 10:15:00,200,0.0,0.0
2023-07-06 10:15:00,207,0.0,0.0
2023-07-06 10:15:00,208,0.0,0.0
2023-07-06 10:15:00,209,0.0,0.0
2023-07-06 10:15:00,210,0.0,0.0
2023-07-06 10:15:00,211,0.0,0.0
2023-07-06 10:15:00,212,0.0,0.0
2023-07-06 10:15:00,213,0.0,0.0
2023-07-06 10:15:00,214,0.0,0.0
2023-07-06 10:15:00,215,0.0,0.0
2023-07-06 10:15:00,216,0.0,0.0
2023-07-06 10:15:00,217,22.0,20.99826
2023-07-06 10:15:00,218,22.0,20.99826
2023-07-06 10:15:00,219,22.0,20.99826
2023-07-06 10:15:00,220,22.0,20.99826
2023-07-06 10:15:00,231,0.0,0.0
2023-07-06 10:15:00,232,0.0,0.0
2023-07-06 10:15:00,233,0.0,0.0
2023-07-06 10:15:00,234,0.0,0.0
2023-07-06 10:15:00,237,0.0,0.0
2023-07-06 10:15:00,238,0.0,0.0
2023-07-06 10:15:00,240,274.0,262.93689
2023-07-06 10:15:00,241,133.0,128.066452
2023-07-06 10:15:00,242,164.0,118.0
2023-07-06 10:15:00,243,165.0,111.702332
2023-07-06 10:15:00,244,165.0,111.702332
2023-07-06 10:15:00,247,70.0,69.0
2023-07-06 10:15:00,248,65.0,64.0
2023-07-06 10:15:00,249,152.333328,99.553833
2023-07-06 10:15:00,250,152.333328,99.334106
2023-07-06 10:15:00,251,152.333328,99.590454
2023-07-06 10:15:00,252,250.0,195.0
2023-07-06 10:15:00,253,0.0,0.0
2023-07-06 10:15:00,254,0.0,0.0
2023-07-06 10:15:00,255,236.5,167.0
2023-07-06 10:15:00,256,236.5,167.0
2023-07-06 10:15:00,257,260.0,216.0
2023-07-06 10:15:00,258,268.5,165.0
2023-07-06 10:15:00,259,268.5,165.0
2023-07-06 10:15:00,260,274.0,212.0
2023-07-06 10:15:00,264,0.0,0.0
2023-07-06 10:15:00,265,10.000229,5.000229
2023-07-06 10:15:00,266,0.0,0.0
2023-07-06 10:15:00,267,0.0,0.0
2023-07-06 10:15:00,268,0.0,0.0
2023-07-06 10:15:00,269,0.0,0.0
2023-07-06 10:15:00,270,0.0,0.0
2023-07-06 10:15:00,271,75.0,75.0
2023-07-06 10:15:00,272,75.0,75.0
2023-07-06 10:15:00,273,0.0,0.0
2023-07-06 10:15:00,274,0.0,0.0
2023-07-06 10:15:00,275,156.0,100.0
2023-07-06 10:15:00,276,74.0,50.0
2023-07-06 10:15:00,277,151.0,100.0
2023-07-06 10:15:00,278,71.0,50.0
2023-07-06 10:15:00,279,156.0,115.794868
2023-07-06 10:15:00,280,72.0,56.205128
2023-07-06 10:15:00,281,157.0,116.888878
2023-07-06 10:15:00,282,74.0,57.111107
2023-07-06 10:15:00,283,157.0,100.0
2023-07-06 10:15:00,284,74.0,50.0
2023-07-06 10:15:00,285,0.0,0.0
2023-07-06 10:15:00,286,0.0,0.0
2023-07-06 10:15:00,287,157.0,100.0
2023-07-06 10:15:00,288,73.0,50.0
2023-07-06 10:15:00,289,158.0,115.417717
2023-07-06 10:15:00,290,71.0,55.582275
2023-07-06 10:15:00,291,0.0,0.0
2023-07-06 10:15:00,292,0.0,0.0
2023-07-06 10:15:00,293,0.0,0.0
2023-07-06 10:15:00,294,0.0,0.0
2023-07-06 10:15:00,299,172.0,123.99823
2023-07-06 10:15:00,300,172.0,123.99823
2023-07-06 10:15:00,301,171.5,123.99823
2023-07-06 10:15:00,302,171.5,123.99823
2023-07-06 10:15:00,303,195.0,132.0
2023-07-06 10:15:00,304,191.0,132.0
2023-07-06 10:15:00,305,311.073608,311.073608
2023-07-06 10:15:00,306,344.0,343.999969
2023-07-06 10:15:00,307,342.107391,342.107391
2023-07-06 10:15:00,308,149.0,119.995728
2023-07-06 10:15:00,309,149.0,119.995728
2023-07-06 10:15:00,310,163.0,122.0
2023-07-06 10:15:00,311,152.5,119.995728
2023-07-06 10:15:00,312,152.5,119.995728
2023-07-06 10:15:00,313,166.0,122.0
2023-07-06 10:15:00,314,156.0,119.995728
2023-07-06 10:15:00,315,156.0,119.995728
2023-07-06 10:15:00,316,170.0,122.0
2023-07-06 10:15:00,317,152.0,119.995728
2023-07-06 10:15:00,318,152.0,119.995728
2023-07-06 10:15:00,319,167.0,122.0
2023-07-06 10:15:00,320,153.0,122.0
2023-07-06 10:15:00,321,153.0,122.0
2023-07-06 10:15:00,322,170.0,136.0
2023-07-06 10:15:00,323,162.5,122.0
2023-07-06 10:15:00,324,162.5,122.0
2023-07-06 10:15:00,325,175.0,136.0
2023-07-06 10:15:00,326,138.5,135.0
2023-07-06 10:15:00,327,138.5,135.0
2023-07-06 10:15:00,328,174.0,150.0
2023-07-06 10:15:00,329,0.0,0.0
2023-07-06 10:15:00,330,0.0,0.0
2023-07-06 10:15:00,331,816.0,816.0
2023-07-06 10:15:00,332,813.0,813.0
2023-07-06 10:15:00,333,0.0,0.0
2023-07-06 10:15:00,334,0.0,0.0
2023-07-06 10:15:00,335,0.0,0.0
2023-07-06 10:15:00,336,0.0,0.0
2023-07-06 10:15:00,337,0.0,0.0
2023-07-06 10:15:00,338,0.0,0.0
2023-07-06 10:15:00,339,0.0,0.0
2023-07-06 10:15:00,340,818.0,818.0
2023-07-06 10:15:00,341,817.0,666.711548
2023-07-06 10:15:00,342,166.0,135.0
2023-07-06 10:15:00,343,0.0,0.0
2023-07-06 10:15:00,344,0.0,0.0
2023-07-06 10:15:00,345,100.0,79.998932
2023-07-06 10:15:00,346,0.0,0.0
2023-07-06 10:15:00,347,0.0,0.0
2023-07-06 10:15:00,348,0.0,0.0
2023-07-06 10:15:00,349,0.0,0.0
2023-07-06 10:15:00,350,0.0,0.0
2023-07-06 10:15:00,351,0.0,0.0
2023-07-06 10:15:00,352,0.0,0.0
2023-07-06 10:15:00,353,0.0,0.0
2023-07-06 10:15:00,354,0.0,0.0
2023-07-06 10:15:00,355,0.0,0.0
2023-07-06 10:15:00,356,25.0,10.0
2023-07-06 10:15:00,357,29.5,10.0
2023-07-06 10:15:00,358,20.000305,10.000153
2023-07-06 10:15:00,359,20.000305,10.000153
2023-07-06 10:15:00,360,7.0,7.0
2023-07-06 10:15:00,361,0.0,0.0
2023-07-06 10:15:00,362,7.0,7.0
2023-07-06 10:15:00,363,10.0,10.0
2023-07-06 10:15:00,364,665.0,665.0
2023-07-06 10:15:00,365,0.0,0.0
2023-07-06 10:15:00,366,378.487396,359.922974
2023-07-06 10:15:00,367,379.159668,359.922974
2023-07-06 10:15:00,368,0.0,0.0
2023-07-06 10:15:00,369,0.0,0.0
2023-07-06 10:15:00,370,0.0,0.0
2023-07-06 10:15:00,371,0.0,0.0
2023-07-06 10:15:00,372,0.0,0.0
2023-07-06 10:15:00,373,0.0,0.0
2023-07-06 10:15:00,374,0.0,0.0
2023-07-06 10:15:00,375,0.0,0.0
2023-07-06 10:15:00,376,156.0,116.662704
2023-07-06 10:15:00,377,156.0,116.662704
2023-07-06 10:15:00,378,177.0,116.662704
2023-07-06 10:15:00,379,38.5,31.0
2023-07-06 10:15:00,380,0.0,0.0
2023-07-06 10:15:00,381,16.0,12.0
2023-07-06 10:15:00,382,161.0,129.972046
2023-07-06 10:15:00,383,161.0,129.972046
2023-07-06 10:15:00,384,177.0,129.972046
2023-07-06 10:15:00,385,260.0,181.090759
2023-07-06 10:15:00,386,260.0,181.609558
2023-07-06 10:15:00,387,274.0,202.0
2023-07-06 10:15:00,388,259.5,181.350159
2023-07-06 10:15:00,389,259.5,180.83136
2023-07-06 10:15:00,390,274.0,202.0
2023-07-06 10:15:00,419,285.0,190.002136
2023-07-06 10:15:00,420,285.0,190.002136
2023-07-06 10:15:00,421,265.0,190.002136
2023-07-06 10:15:00,422,249.0,180.0
2023-07-06 10:15:00,423,249.0,180.0
2023-07-06 10:15:00,432,284.0,216.0
2023-07-06 10:15:00,433,372.977905,254.0
2023-07-06 10:15:00,434,261.5,261.5
2023-07-06 10:15:00,435,261.5,261.5
2023-07-06 10:15:00,436,264.5,264.5
2023-07-06 10:15:00,437,264.5,264.5
2023-07-06 10:15:00,438,264.0,264.0
2023-07-06 10:15:00,439,268.0,268.0
2023-07-06 10:15:00,440,153.0,120.0
2023-07-06 10:15:00,441,153.0,120.0
2023-07-06 10:15:00,442,168.0,120.0
2023-07-06 10:15:00,443,0.0,0.0
2023-07-06 10:15:00,444,0.0,0.0
2023-07-06 10:15:00,450,213.0,209.0
2023-07-06 10:15:00,451,112.0,112.0
2023-07-06 10:15:00,452,233.0,229.0
2023-07-06 10:15:00,453,112.0,112.0
2023-07-06 10:15:00,459,0.0,0.0
2023-07-06 10:15:00,467,0.0,0.0
2023-07-06 10:15:00,468,0.0,0.0
2023-07-06 10:15:00,469,0.0,0.0
2023-07-06 10:15:00,471,0.0,0.0
2023-07-06 10:15:00,472,216.0,216.0
2023-07-06 10:15:00,473,125.0,125.0
2023-07-06 10:15:00,474,218.0,218.0
2023-07-06 10:15:00,475,125.0,125.0
2023-07-06 10:15:00,477,243.5,164.0
2023-07-06 10:15:00,478,243.5,164.0
2023-07-06 10:15:00,479,251.0,163.986282
2023-07-06 10:15:00,480,241.5,164.0
2023-07-06 10:15:00,481,241.5,164.0
2023-07-06 10:15:00,482,249.0,163.986282
2023-07-06 10:15:00,485,44.0,18.001099
2023-07-06 10:15:00,486,0.0,0.0
2023-07-06 10:15:00,487,0.0,0.0
2023-07-06 10:15:00,488,0.0,0.0
2023-07-06 10:15:00,489,1001.0,795.0
2023-07-06 10:15:00,490,1001.0,795.0
2023-07-06 10:15:00,491,969.0,791.0
2023-07-06 10:15:00,492,968.0,786.0
2023-07-06 10:15:00,493,995.0,795.0
2023-07-06 10:15:00,494,999.0,795.0
2023-07-06 10:15:00,495,0.0,0.0
2023-07-06 10:15:00,496,0.0,0.0
2023-07-06 10:15:00,497,0.0,0.0
2023-07-06 10:15:00,498,0.0,0.0
2023-07-06 10:15:00,499,0.0,0.0
2023-07-06 10:15:00,501,274.5,226.738586
2023-07-06 10:15:00,502,158.0,158.0
2023-07-06 10:15:00,503,279.95932,247.17749
2023-07-06 10:15:00,507,0.0,0.0
2023-07-06 10:15:00,508,0.0,0.0
2023-07-06 10:15:00,511,0.0,0.0
2023-07-06 10:15:00,512,0.0,0.0
2023-07-06 10:15:00,513,324.0,305.0
2023-07-06 10:15:00,514,140.0,115.0
2023-07-06 10:15:00,516,850.012939,749.988525
2023-07-06 10:15:00,521,771.003967,771.003967
2023-07-06 10:15:00,522,764.068665,764.068665
2023-07-06 10:15:00,523,0.0,0.0
2023-07-06 10:15:00,524,0.0,0.0
2023-07-06 10:15:00,525,0.0,0.0
2023-07-06 10:15:00,526,259.0,131.0
2023-07-06 10:15:00,527,1357.0,1058.099976
2023-07-06 10:15:00,528,131.0,131.0
2023-07-06 10:15:00,529,653.716248,577.0
2023-07-06 10:15:00,530,577.000549,577.0
2023-07-06 10:15:00,533,0.0,0.0
2023-07-06 10:15:00,534,0.0,0.0
2023-07-06 10:15:00,535,0.0,0.0
2023-07-06 10:15:00,536,0.0,0.0
2023-07-06 10:15:00,537,0.0,0.0
2023-07-06 10:15:00,538,0.0,0.0
2023-07-06 10:15:00,539,328.0,168.0
2023-07-06 10:15:00,540,164.0,84.0
2023-07-06 10:15:00,541,0.0,0.0
2023-07-06 10:15:00,542,0.0,0.0
2023-07-06 10:15:00,544,0.0,0.0
2023-07-06 10:15:00,545,1012.0,795.0
2023-07-06 10:15:00,546,199.5,199.5
2023-07-06 10:15:00,547,199.5,199.5
2023-07-06 10:15:00,548,271.0,252.0
2023-07-06 10:15:00,549,0.0,0.0
2023-07-06 10:15:00,550,0.0,0.0
2023-07-06 10:15:00,552,0.0,0.0
2023-07-06 10:15:00,553,0.0,0.0
2023-07-06 10:20:00,1,43.0,40.000244
2023-07-06 10:20:00,2,0.0,0.0
2023-07-06 10:20:00,3,0.0,0.0
2023-07-06 10:20:00,4,414.422791,364.991486
2023-07-06 10:20:00,5,408.211243,364.991486
2023-07-06 10:20:00,6,0.0,0.0
2023-07-06 10:20:00,7,411.511261,364.991486
2023-07-06 10:20:00,8,0.0,0.0
2023-07-06 10:20:00,9,431.929657,364.917023
2023-07-06 10:20:00,10,477.045929,364.371613
2023-07-06 10:20:00,11,350.0,200.0
2023-07-06 10:20:00,12,0.0,0.0
2023-07-06 10:20:00,15,425.175354,394.320557
2023-07-06 10:20:00,16,402.248322,396.586548
2023-07-06 10:20:00,17,401.601929,379.819733
2023-07-06 10:20:00,18,402.166138,380.018097
2023-07-06 10:20:00,27,615.0,615.0
2023-07-06 10:20:00,28,612.0,612.0
2023-07-06 10:20:00,29,612.0,612.0
2023-07-06 10:20:00,33,0.0,0.0
2023-07-06 10:20:00,36,1000.0,795.0
2023-07-06 10:20:00,37,997.0,795.0
2023-07-06 10:20:00,43,364.0,267.0
2023-07-06 10:20:00,46,506.0,445.009064
2023-07-06 10:20:00,47,462.986359,409.996735
2023-07-06 10:20:00,48,443.185883,409.872833
2023-07-06 10:20:00,49,461.620514,410.046295
2023-07-06 10:20:00,50,463.0,405.012726
2023-07-06 10:20:00,51,463.0,405.012726
2023-07-06 10:20:00,52,0.0,0.0
2023-07-06 10:20:00,53,0.0,0.0
2023-07-06 10:20:00,54,0.0,0.0
2023-07-06 10:20:00,55,112.0,112.0
2023-07-06 10:20:00,56,0.0,0.0
2023-07-06 10:20:00,57,0.0,0.0
2023-07-06 10:20:00,58,0.0,0.0
2023-07-06 10:20:00,59,0.0,0.0
2023-07-06 10:20:00,60,0.0,0.0
2023-07-06 10:20:00,61,334.58783,334.58783
2023-07-06 10:20:00,62,0.0,0.0
2023-07-06 10:20:00,63,0.0,0.0
2023-07-06 10:20:00,64,329.680237,280.014557
2023-07-06 10:20:00,65,468.0,280.0
2023-07-06 10:20:00,66,358.023712,358.023712
2023-07-06 10:20:00,67,364.495514,364.495514
2023-07-06 10:20:00,68,0.0,0.0
2023-07-06 10:20:00,69,800.229736,670.278076
2023-07-06 10:20:00,70,670.506836,670.506836
2023-07-06 10:20:00,71,0.0,0.0
2023-07-06 10:20:00,72,40.0,25.002136
2023-07-06 10:20:00,73,0.0,0.0
2023-07-06 10:20:00,74,0.0,0.0
2023-07-06 10:20:00,75,0.0,0.0
2023-07-06 10:20:00,76,0.0,0.0
2023-07-06 10:20:00,77,0.0,0.0
2023-07-06 10:20:00,78,0.0,0.0
2023-07-06 10:20:00,79,0.0,0.0
2023-07-06 10:20:00,80,0.0,0.0
2023-07-06 10:20:00,83,364.040009,364.040009
2023-07-06 10:20:00,84,341.542816,341.542816
2023-07-06 10:20:00,85,320.0,320.0
2023-07-06 10:20:00,86,329.757294,329.757294
2023-07-06 10:20:00,87,330.0,329.583588
2023-07-06 10:20:00,88,329.757294,329.757294
2023-07-06 10:20:00,89,310.018097,310.018097
2023-07-06 10:20:00,90,320.011017,320.011017
2023-07-06 10:20:00,91,750.0,750.0
2023-07-06 10:20:00,92,746.754395,746.754395
2023-07-06 10:20:00,95,0.0,0.0
2023-07-06 10:20:00,96,0.0,0.0
2023-07-06 10:20:00,97,0.0,0.0
2023-07-06 10:20:00,98,0.0,0.0
2023-07-06 10:20:00,99,345.456512,249.0
2023-07-06 10:20:00,100,0.0,0.0
2023-07-06 10:20:00,101,0.0,0.0
2023-07-06 10:20:00,102,0.0,0.0
2023-07-06 10:20:00,103,0.0,0.0
2023-07-06 10:20:00,104,0.0,0.0
2023-07-06 10:20:00,105,0.0,0.0
2023-07-06 10:20:00,106,0.0,0.0
2023-07-06 10:20:00,107,0.0,0.0
2023-07-06 10:20:00,108,0.0,0.0
2023-07-06 10:20:00,112,0.0,0.0
2023-07-06 10:20:00,113,0.0,0.0
2023-07-06 10:20:00,114,0.0,0.0
2023-07-06 10:20:00,115,750.045654,750.045654
2023-07-06 10:20:00,116,910.195007,750.045654
2023-07-06 10:20:00,117,100.0,60.000153
2023-07-06 10:20:00,118,0.0,0.0
2023-07-06 10:20:00,119,100.0,60.000153
2023-07-06 10:20:00,120,0.0,0.0
2023-07-06 10:20:00,126,0.0,0.0
2023-07-06 10:20:00,127,9.0,8.0
2023-07-06 10:20:00,128,995.0,750.0
2023-07-06 10:20:00,129,992.0,750.0
2023-07-06 10:20:00,130,0.0,0.0
2023-07-06 10:20:00,131,986.0,718.0
2023-07-06 10:20:00,132,946.0,758.0
2023-07-06 10:20:00,133,966.0,755.0
2023-07-06 10:20:00,134,0.0,0.0
2023-07-06 10:20:00,135,210.000015,210.0
2023-07-06 10:20:00,136,155.5,109.996994
2023-07-06 10:20:00,137,155.5,109.996994
2023-07-06 10:20:00,138,180.0,120.0
2023-07-06 10:20:00,139,0.0,0.0
2023-07-06 10:20:00,140,0.0,0.0
2023-07-06 10:20:00,141,0.0,0.0
2023-07-06 10:20:00,142,161.5,88.0
2023-07-06 10:20:00,143,161.5,89.143059
2023-07-06 10:20:00,144,180.0,104.0
2023-07-06 10:20:00,145,110.863152,88.436272
2023-07-06 10:20:00,146,110.863152,88.436272
2023-07-06 10:20:00,147,134.958694,115.371704
2023-07-06 10:20:00,150,0.0,0.0
2023-07-06 10:20:00,151,0.0,0.0
2023-07-06 10:20:00,152,0.0,0.0
2023-07-06 10:20:00,153,0.0,0.0
2023-07-06 10:20:00,154,230.0,185.215179
2023-07-06 10:20:00,155,108.906357,89.356682
2023-07-06 10:20:00,156,373.0,350.0
2023-07-06 10:20:00,158,0.0,0.0
2023-07-06 10:20:00,159,0.0,0.0
2023-07-06 10:20:00,160,0.0,0.0
2023-07-06 10:20:00,161,0.0,0.0
2023-07-06 10:20:00,162,299.998077,220.003342
2023-07-06 10:20:00,166,0.0,0.0
2023-07-06 10:20:00,167,0.0,0.0
2023-07-06 10:20:00,168,0.0,0.0
2023-07-06 10:20:00,169,0.0,0.0
2023-07-06 10:20:00,170,0.0,0.0
2023-07-06 10:20:00,171,0.0,0.0
2023-07-06 10:20:00,172,0.0,0.0
2023-07-06 10:20:00,173,0.0,0.0
2023-07-06 10:20:00,174,0.0,0.0
2023-07-06 10:20:00,175,0.0,0.0
2023-07-06 10:20:00,176,278.0,162.0
2023-07-06 10:20:00,177,147.0,108.0
2023-07-06 10:20:00,178,0.0,0.0
2023-07-06 10:20:00,179,0.0,0.0
2023-07-06 10:20:00,180,0.0,0.0
2023-07-06 10:20:00,181,0.0,0.0
2023-07-06 10:20:00,182,0.0,0.0
2023-07-06 10:20:00,183,0.0,0.0
2023-07-06 10:20:00,184,0.0,0.0
2023-07-06 10:20:00,185,0.0,0.0
2023-07-06 10:20:00,186,0.0,0.0
2023-07-06 10:20:00,187,153.5,119.995728
2023-07-06 10:20:00,188,153.5,119.995728
2023-07-06 10:20:00,189,177.0,120.0
2023-07-06 10:20:00,190,1000.0,795.0
2023-07-06 10:20:00,191,1004.0,795.0
2023-07-06 10:20:00,193,16.999903,11.999903
2023-07-06 10:20:00,194,16.999903,11.999903
2023-07-06 10:20:00,195,31.0,29.949463
2023-07-06 10:20:00,196,53.104923,35.0
2023-07-06 10:20:00,197,200.0,121.13588
2023-07-06 10:20:00,198,0.0,0.0
2023-07-06 10:20:00,200,0.0,0.0
2023-07-06 10:20:00,207,0.0,0.0
2023-07-06 10:20:00,208,0.0,0.0
2023-07-06 10:20:00,209,0.0,0.0
2023-07-06 10:20:00,210,0.0,0.0
2023-07-06 10:20:00,211,0.0,0.0
2023-07-06 10:20:00,212,0.0,0.0
2023-07-06 10:20:00,213,0.0,0.0
2023-07-06 10:20:00,214,0.0,0.0
2023-07-06 10:20:00,215,0.0,0.0
2023-07-06 10:20:00,216,0.0,0.0
2023-07-06 10:20:00,217,22.0,20.99826
2023-07-06 10:20:00,218,22.0,20.99826
2023-07-06 10:20:00,219,22.0,20.99826
2023-07-06 10:20:00,220,22.0,20.99826
2023-07-06 10:20:00,231,0.0,0.0
2023-07-06 10:20:00,232,0.0,0.0
2023-07-06 10:20:00,233,0.0,0.0
2023-07-06 10:20:00,234,0.0,0.0
2023-07-06 10:20:00,237,0.0,0.0
2023-07-06 10:20:00,238,0.0,0.0
2023-07-06 10:20:00,240,274.0,256.490082
2023-07-06 10:20:00,241,133.0,125.191521
2023-07-06 10:20:00,242,164.0,118.0
2023-07-06 10:20:00,243,165.0,111.702332
2023-07-06 10:20:00,244,165.0,111.702332
2023-07-06 10:20:00,247,70.0,69.0
2023-07-06 10:20:00,248,65.0,64.0
2023-07-06 10:20:00,249,152.333328,99.498901
2023-07-06 10:20:00,250,152.333328,99.370728
2023-07-06 10:20:00,251,152.333328,99.590454
2023-07-06 10:20:00,252,250.0,195.0
2023-07-06 10:20:00,253,0.0,0.0
2023-07-06 10:20:00,254,0.0,0.0
2023-07-06 10:20:00,255,236.5,167.0
2023-07-06 10:20:00,256,236.5,167.0
2023-07-06 10:20:00,257,260.0,216.0
2023-07-06 10:20:00,258,268.5,165.0
2023-07-06 10:20:00,259,268.5,165.0
2023-07-06 10:20:00,260,274.0,212.0
2023-07-06 10:20:00,264,0.0,0.0
2023-07-06 10:20:00,265,10.000229,5.000229
2023-07-06 10:20:00,266,0.0,0.0
2023-07-06 10:20:00,267,0.0,0.0
2023-07-06 10:20:00,268,0.0,0.0
2023-07-06 10:20:00,269,0.0,0.0
2023-07-06 10:20:00,270,0.0,0.0
2023-07-06 10:20:00,271,75.0,75.0
2023-07-06 10:20:00,272,75.0,75.0
2023-07-06 10:20:00,273,0.0,0.0
2023-07-06 10:20:00,274,0.0,0.0
2023-07-06 10:20:00,275,156.0,100.0
2023-07-06 10:20:00,276,74.0,50.0
2023-07-06 10:20:00,277,151.0,100.0
2023-07-06 10:20:00,278,71.0,50.0
2023-07-06 10:20:00,279,156.0,156.0
2023-07-06 10:20:00,280,72.0,72.0
2023-07-06 10:20:00,281,157.0,116.888802
2023-07-06 10:20:00,282,74.0,57.111073
2023-07-06 10:20:00,283,157.0,100.0
2023-07-06 10:20:00,284,74.0,50.0
2023-07-06 10:20:00,285,0.0,0.0
2023-07-06 10:20:00,286,0.0,0.0
2023-07-06 10:20:00,287,157.0,100.0
2023-07-06 10:20:00,288,73.0,50.0
2023-07-06 10:20:00,289,158.0,115.417671
2023-07-06 10:20:00,290,71.0,55.58226
2023-07-06 10:20:00,291,0.0,0.0
2023-07-06 10:20:00,292,0.0,0.0
2023-07-06 10:20:00,293,0.0,0.0
2023-07-06 10:20:00,294,0.0,0.0
2023-07-06 10:20:00,299,172.0,123.99823
2023-07-06 10:20:00,300,172.0,123.99823
2023-07-06 10:20:00,301,171.5,123.99823
2023-07-06 10:20:00,302,171.5,123.99823
2023-07-06 10:20:00,303,195.0,132.0
2023-07-06 10:20:00,304,191.0,132.0
2023-07-06 10:20:00,305,312.589325,312.589264
2023-07-06 10:20:00,306,344.0,343.999481
2023-07-06 10:20:00,307,303.145081,303.14505
2023-07-06 10:20:00,308,149.0,119.995728
2023-07-06 10:20:00,309,149.0,119.995728
2023-07-06 10:20:00,310,163.0,122.0
2023-07-06 10:20:00,311,152.5,119.995728
2023-07-06 10:20:00,312,152.5,119.995728
2023-07-06 10:20:00,313,166.0,122.0
2023-07-06 10:20:00,314,156.0,119.995728
2023-07-06 10:20:00,315,156.0,119.995728
2023-07-06 10:20:00,316,170.0,122.0
2023-07-06 10:20:00,317,152.0,119.995728
2023-07-06 10:20:00,318,152.0,119.995728
2023-07-06 10:20:00,319,167.0,122.0
2023-07-06 10:20:00,320,153.0,122.0
2023-07-06 10:20:00,321,153.0,122.0
2023-07-06 10:20:00,322,170.0,136.0
2023-07-06 10:20:00,323,162.5,122.0
2023-07-06 10:20:00,324,162.5,122.0
2023-07-06 10:20:00,325,175.0,136.0
2023-07-06 10:20:00,326,138.5,135.0
2023-07-06 10:20:00,327,138.5,135.0
2023-07-06 10:20:00,328,174.0,150.0
2023-07-06 10:20:00,329,0.0,0.0
2023-07-06 10:20:00,330,0.0,0.0
2023-07-06 10:20:00,331,815.968628,815.968628
2023-07-06 10:20:00,332,813.0,813.0
2023-07-06 10:20:00,333,0.0,0.0
2023-07-06 10:20:00,334,0.0,0.0
2023-07-06 10:20:00,335,0.0,0.0
2023-07-06 10:20:00,336,0.0,0.0
2023-07-06 10:20:00,337,0.0,0.0
2023-07-06 10:20:00,338,0.0,0.0
2023-07-06 10:20:00,339,0.0,0.0
2023-07-06 10:20:00,340,818.0,818.0
2023-07-06 10:20:00,341,817.0,666.421143
2023-07-06 10:20:00,342,166.0,135.0
2023-07-06 10:20:00,343,0.0,0.0
2023-07-06 10:20:00,344,0.0,0.0
2023-07-06 10:20:00,345,100.0,79.998932
2023-07-06 10:20:00,346,0.0,0.0
2023-07-06 10:20:00,347,0.0,0.0
2023-07-06 10:20:00,348,0.0,0.0
2023-07-06 10:20:00,349,0.0,0.0
2023-07-06 10:20:00,350,0.0,0.0
2023-07-06 10:20:00,351,0.0,0.0
2023-07-06 10:20:00,352,0.0,0.0
2023-07-06 10:20:00,353,0.0,0.0
2023-07-06 10:20:00,354,0.0,0.0
2023-07-06 10:20:00,355,0.0,0.0
2023-07-06 10:20:00,356,25.0,10.0
2023-07-06 10:20:00,357,29.5,10.0
2023-07-06 10:20:00,358,20.000305,10.000153
2023-07-06 10:20:00,359,20.000305,10.000153
2023-07-06 10:20:00,360,7.0,7.0
2023-07-06 10:20:00,361,0.0,0.0
2023-07-06 10:20:00,362,7.0,7.0
2023-07-06 10:20:00,363,10.0,10.0
2023-07-06 10:20:00,364,665.0,665.0
2023-07-06 10:20:00,365,0.0,0.0
2023-07-06 10:20:00,366,374.7453,359.922974
2023-07-06 10:20:00,367,379.159668,359.922974
2023-07-06 10:20:00,368,0.0,0.0
2023-07-06 10:20:00,369,0.0,0.0
2023-07-06 10:20:00,370,0.0,0.0
2023-07-06 10:20:00,371,0.0,0.0
2023-07-06 10:20:00,372,0.0,0.0
2023-07-06 10:20:00,373,0.0,0.0
2023-07-06 10:20:00,374,0.0,0.0
2023-07-06 10:20:00,375,0.0,0.0
2023-07-06 10:20:00,376,156.0,116.662704
2023-07-06 10:20:00,377,156.0,116.662704
2023-07-06 10:20:00,378,177.0,116.662704
2023-07-06 10:20:00,379,38.5,31.0
2023-07-06 10:20:00,380,0.0,0.0
2023-07-06 10:20:00,381,16.0,12.0
2023-07-06 10:20:00,382,161.0,129.972046
2023-07-06 10:20:00,383,161.0,129.972046
2023-07-06 10:20:00,384,177.0,129.972046
2023-07-06 10:20:00,385,260.0,181.044983
2023-07-06 10:20:00,386,260.0,181.289124
2023-07-06 10:20:00,387,274.0,202.0
2023-07-06 10:20:00,388,259.5,181.350159
2023-07-06 10:20:00,389,259.5,180.785583
2023-07-06 10:20:00,390,274.0,202.0
2023-07-06 10:20:00,419,285.0,190.002136
2023-07-06 10:20:00,420,285.0,190.002136
2023-07-06 10:20:00,421,265.0,190.002136
2023-07-06 10:20:00,422,249.0,180.0
2023-07-06 10:20:00,423,249.0,180.0
2023-07-06 10:20:00,432,284.0,216.0
2023-07-06 10:20:00,433,374.892273,254.0
2023-07-06 10:20:00,434,261.5,261.5
2023-07-06 10:20:00,435,261.5,261.5
2023-07-06 10:20:00,436,264.5,264.5
2023-07-06 10:20:00,437,264.5,264.5
2023-07-06 10:20:00,438,264.0,264.0
2023-07-06 10:20:00,439,268.0,268.0
2023-07-06 10:20:00,440,153.0,120.0
2023-07-06 10:20:00,441,153.0,120.0
2023-07-06 10:20:00,442,168.0,120.0
2023-07-06 10:20:00,443,0.0,0.0
2023-07-06 10:20:00,444,0.0,0.0
2023-07-06 10:20:00,450,213.0,209.0
2023-07-06 10:20:00,451,112.0,112.0
2023-07-06 10:20:00,452,233.0,229.0
2023-07-06 10:20:00,453,112.0,112.0
2023-07-06 10:20:00,459,0.0,0.0
2023-07-06 10:20:00,467,0.0,0.0
2023-07-06 10:20:00,468,0.0,0.0
2023-07-06 10:20:00,469,0.0,0.0
2023-07-06 10:20:00,471,0.0,0.0
2023-07-06 10:20:00,472,216.0,216.0
2023-07-06 10:20:00,473,125.0,125.0
2023-07-06 10:20:00,474,218.0,218.0
2023-07-06 10:20:00,475,125.0,125.0
2023-07-06 10:20:00,477,243.5,164.0
2023-07-06 10:20:00,478,243.5,164.0
2023-07-06 10:20:00,479,251.0,163.986282
2023-07-06 10:20:00,480,241.5,164.0
2023-07-06 10:20:00,481,241.5,164.0
2023-07-06 10:20:00,482,249.0,163.986282
2023-07-06 10:20:00,485,44.0,18.001099
2023-07-06 10:20:00,486,0.0,0.0
2023-07-06 10:20:00,487,0.0,0.0
2023-07-06 10:20:00,488,0.0,0.0
2023-07-06 10:20:00,489,1001.0,795.0
2023-07-06 10:20:00,490,1001.0,795.0
2023-07-06 10:20:00,491,969.0,791.0
2023-07-06 10:20:00,492,968.0,786.0
2023-07-06 10:20:00,493,995.0,795.0
2023-07-06 10:20:00,494,999.0,795.0
2023-07-06 10:20:00,495,0.0,0.0
2023-07-06 10:20:00,496,0.0,0.0
2023-07-06 10:20:00,497,0.0,0.0
2023-07-06 10:20:00,498,0.0,0.0
2023-07-06 10:20:00,499,0.0,0.0
2023-07-06 10:20:00,501,274.5,255.013245
2023-07-06 10:20:00,502,163.325928,163.325928
2023-07-06 10:20:00,503,276.25827,263.502289
2023-07-06 10:20:00,507,0.0,0.0
2023-07-06 10:20:00,508,0.0,0.0
2023-07-06 10:20:00,511,0.0,0.0
2023-07-06 10:20:00,512,0.0,0.0
2023-07-06 10:20:00,513,324.0,305.0
2023-07-06 10:20:00,514,140.0,115.0
2023-07-06 10:20:00,516,850.012939,749.988525
2023-07-06 10:20:00,521,763.551514,763.551514
2023-07-06 10:20:00,522,744.736511,744.736511
2023-07-06 10:20:00,523,0.0,0.0
2023-07-06 10:20:00,524,0.0,0.0
2023-07-06 10:20:00,525,0.0,0.0
2023-07-06 10:20:00,526,259.0,131.0
2023-07-06 10:20:00,527,1357.0,1058.099976
2023-07-06 10:20:00,528,131.0,131.0
2023-07-06 10:20:00,529,577.0,577.0
2023-07-06 10:20:00,530,577.0,577.0
2023-07-06 10:20:00,533,0.0,0.0
2023-07-06 10:20:00,534,0.0,0.0
2023-07-06 10:20:00,535,0.0,0.0
2023-07-06 10:20:00,536,0.0,0.0
2023-07-06 10:20:00,537,0.0,0.0
2023-07-06 10:20:00,538,0.0,0.0
2023-07-06 10:20:00,539,328.0,168.0
2023-07-06 10:20:00,540,164.0,84.0
2023-07-06 10:20:00,541,0.0,0.0
2023-07-06 10:20:00,542,0.0,0.0
2023-07-06 10:20:00,544,0.0,0.0
2023-07-06 10:20:00,545,1012.0,795.0
2023-07-06 10:20:00,546,199.5,199.5
2023-07-06 10:20:00,547,199.5,199.5
2023-07-06 10:20:00,548,271.0,252.0
2023-07-06 10:20:00,549,0.0,0.0
2023-07-06 10:20:00,550,0.0,0.0
2023-07-06 10:20:00,552,0.0,0.0
2023-07-06 10:20:00,553,0.0,0.0
2023-07-06 10:25:00,1,43.0,40.000244
2023-07-06 10:25:00,2,0.0,0.0
2023-07-06 10:25:00,3,0.0,0.0
2023-07-06 10:25:00,4,417.868164,364.991486
2023-07-06 10:25:00,5,410.405304,364.991486
2023-07-06 10:25:00,6,0.0,0.0
2023-07-06 10:25:00,7,416.943237,364.991486
2023-07-06 10:25:00,8,0.0,0.0
2023-07-06 10:25:00,9,431.515228,364.917023
2023-07-06 10:25:00,10,477.045929,364.371613
2023-07-06 10:25:00,11,350.0,200.0
2023-07-06 10:25:00,12,0.0,0.0
2023-07-06 10:25:00,15,424.503998,394.229004
2023-07-06 10:25:00,16,419.355042,396.334717
2023-07-06 10:25:00,17,394.205414,379.819733
2023-07-06 10:25:00,18,402.490662,380.018097
2023-07-06 10:25:00,27,615.0,615.0
2023-07-06 10:25:00,28,612.0,612.0
2023-07-06 10:25:00,29,612.0,612.0
2023-07-06 10:25:00,33,0.0,0.0
2023-07-06 10:25:00,36,1000.0,795.0
2023-07-06 10:25:00,37,997.0,795.0
2023-07-06 10:25:00,43,364.0,267.0
2023-07-06 10:25:00,46,506.0,445.009064
2023-07-06 10:25:00,47,462.986359,409.996735
2023-07-06 10:25:00,48,434.453278,409.872833
2023-07-06 10:25:00,49,451.708771,410.046295
2023-07-06 10:25:00,50,463.0,405.012726
2023-07-06 10:25:00,51,463.0,405.012726
2023-07-06 10:25:00,52,0.0,0.0
2023-07-06 10:25:00,53,0.0,0.0
2023-07-06 10:25:00,54,0.0,0.0
2023-07-06 10:25:00,55,112.0,112.0
2023-07-06 10:25:00,56,0.0,0.0
2023-07-06 10:25:00,57,0.0,0.0
2023-07-06 10:25:00,58,0.0,0.0
2023-07-06 10:25:00,59,0.0,0.0
2023-07-06 10:25:00,60,0.0,0.0
2023-07-06 10:25:00,61,333.465546,333.465546
2023-07-06 10:25:00,62,0.0,0.0
2023-07-06 10:25:00,63,0.0,0.0
2023-07-06 10:25:00,64,280.014557,280.014557
2023-07-06 10:25:00,65,468.0,280.0
2023-07-06 10:25:00,66,357.974152,357.974152
2023-07-06 10:25:00,67,364.495514,364.495514
2023-07-06 10:25:00,68,0.0,0.0
2023-07-06 10:25:00,69,800.000732,670.163574
2023-07-06 10:25:00,70,670.621338,670.621338
2023-07-06 10:25:00,71,0.0,0.0
2023-07-06 10:25:00,72,40.0,25.002136
2023-07-06 10:25:00,73,0.0,0.0
2023-07-06 10:25:00,74,0.0,0.0
2023-07-06 10:25:00,75,0.0,0.0
2023-07-06 10:25:00,76,0.0,0.0
2023-07-06 10:25:00,77,0.0,0.0
2023-07-06 10:25:00,78,0.0,0.0
2023-07-06 10:25:00,79,0.0,0.0
2023-07-06 10:25:00,80,0.0,0.0
2023-07-06 10:25:00,83,364.040009,364.040009
2023-07-06 10:25:00,84,341.542816,341.542816
2023-07-06 10:25:00,85,320.031219,320.031219
2023-07-06 10:25:00,86,329.757294,329.757294
2023-07-06 10:25:00,87,330.0,329.583588
2023-07-06 10:25:00,88,329.757294,329.757294
2023-07-06 10:25:00,89,310.018097,310.018097
2023-07-06 10:25:00,90,320.011017,320.011017
2023-07-06 10:25:00,91,750.0,750.0
2023-07-06 10:25:00,92,746.845947,746.845947
2023-07-06 10:25:00,95,0.0,0.0
2023-07-06 10:25:00,96,0.0,0.0
2023-07-06 10:25:00,97,0.0,0.0
2023-07-06 10:25:00,98,0.0,0.0
2023-07-06 10:25:00,99,345.638245,249.0
2023-07-06 10:25:00,100,0.0,0.0
2023-07-06 10:25:00,101,0.0,0.0
2023-07-06 10:25:00,102,0.0,0.0
2023-07-06 10:25:00,103,0.0,0.0
2023-07-06 10:25:00,104,0.0,0.0
2023-07-06 10:25:00,105,0.0,0.0
2023-07-06 10:25:00,106,0.0,0.0
2023-07-06 10:25:00,107,0.0,0.0
2023-07-06 10:25:00,108,0.0,0.0
2023-07-06 10:25:00,112,0.0,0.0
2023-07-06 10:25:00,113,0.0,0.0
2023-07-06 10:25:00,114,0.0,0.0
2023-07-06 10:25:00,115,750.045654,750.045654
2023-07-06 10:25:00,116,750.045654,750.045654
2023-07-06 10:25:00,117,100.0,60.000153
2023-07-06 10:25:00,118,0.0,0.0
2023-07-06 10:25:00,119,100.0,60.000153
2023-07-06 10:25:00,120,0.0,0.0
2023-07-06 10:25:00,126,0.0,0.0
2023-07-06 10:25:00,127,9.0,8.0
2023-07-06 10:25:00,128,995.0,750.0
2023-07-06 10:25:00,129,992.0,750.0
2023-07-06 10:25:00,130,0.0,0.0
2023-07-06 10:25:00,131,986.0,718.0
2023-07-06 10:25:00,132,946.0,758.0
2023-07-06 10:25:00,133,966.0,755.0
2023-07-06 10:25:00,134,0.0,0.0
2023-07-06 10:25:00,135,210.000015,210.0
2023-07-06 10:25:00,136,155.5,109.996994
2023-07-06 10:25:00,137,155.5,109.996994
2023-07-06 10:25:00,138,180.0,120.0
2023-07-06 10:25:00,139,0.0,0.0
2023-07-06 10:25:00,140,0.0,0.0
2023-07-06 10:25:00,141,0.0,0.0
2023-07-06 10:25:00,142,161.5,88.0
2023-07-06 10:25:00,143,161.5,88.907463
2023-07-06 10:25:00,144,180.0,104.0
2023-07-06 10:25:00,145,91.645866,88.436272
2023-07-06 10:25:00,146,91.645866,88.436272
2023-07-06 10:25:00,147,123.712921,121.17366
2023-07-06 10:25:00,150,0.0,0.0
2023-07-06 10:25:00,151,0.0,0.0
2023-07-06 10:25:00,152,0.0,0.0
2023-07-06 10:25:00,153,0.0,0.0
2023-07-06 10:25:00,154,230.0,189.071503
2023-07-06 10:25:00,155,109.202454,91.209923
2023-07-06 10:25:00,156,373.0,350.0
2023-07-06 10:25:00,158,0.0,0.0
2023-07-06 10:25:00,159,0.0,0.0
2023-07-06 10:25:00,160,0.0,0.0
2023-07-06 10:25:00,161,0.0,0.0
2023-07-06 10:25:00,162,299.998077,220.003342
2023-07-06 10:25:00,166,0.0,0.0
2023-07-06 10:25:00,167,0.0,0.0
2023-07-06 10:25:00,168,0.0,0.0
2023-07-06 10:25:00,169,0.0,0.0
2023-07-06 10:25:00,170,0.0,0.0
2023-07-06 10:25:00,171,0.0,0.0
2023-07-06 10:25:00,172,0.0,0.0
2023-07-06 10:25:00,173,0.0,0.0
2023-07-06 10:25:00,174,0.0,0.0
2023-07-06 10:25:00,175,0.0,0.0
2023-07-06 10:25:00,176,278.0,162.0
2023-07-06 10:25:00,177,147.0,108.0
2023-07-06 10:25:00,178,0.0,0.0
2023-07-06 10:25:00,179,0.0,0.0
2023-07-06 10:25:00,180,0.0,0.0
2023-07-06 10:25:00,181,0.0,0.0
2023-07-06 10:25:00,182,0.0,0.0
2023-07-06 10:25:00,183,0.0,0.0
2023-07-06 10:25:00,184,0.0,0.0
2023-07-06 10:25:00,185,0.0,0.0
2023-07-06 10:25:00,186,0.0,0.0
2023-07-06 10:25:00,187,153.5,119.995728
2023-07-06 10:25:00,188,153.5,119.995728
2023-07-06 10:25:00,189,177.0,120.0
2023-07-06 10:25:00,190,1000.0,795.0
2023-07-06 10:25:00,191,1004.0,795.0
2023-07-06 10:25:00,193,16.999903,11.999903
2023-07-06 10:25:00,194,16.999903,11.999903
2023-07-06 10:25:00,195,31.0,29.949463
2023-07-06 10:25:00,196,53.104923,35.0
2023-07-06 10:25:00,197,200.0,121.057297
2023-07-06 10:25:00,198,0.0,0.0
2023-07-06 10:25:00,200,0.0,0.0
2023-07-06 10:25:00,207,0.0,0.0
2023-07-06 10:25:00,208,0.0,0.0
2023-07-06 10:25:00,209,0.0,0.0
2023-07-06 10:25:00,210,0.0,0.0
2023-07-06 10:25:00,211,0.0,0.0
2023-07-06 10:25:00,212,0.0,0.0
2023-07-06 10:25:00,213,0.0,0.0
2023-07-06 10:25:00,214,0.0,0.0
2023-07-06 10:25:00,215,0.0,0.0
2023-07-06 10:25:00,216,0.0,0.0
2023-07-06 10:25:00,217,22.0,20.99826
2023-07-06 10:25:00,218,22.0,20.99826
2023-07-06 10:25:00,219,22.0,20.99826
2023-07-06 10:25:00,220,22.0,20.99826
2023-07-06 10:25:00,231,0.0,0.0
2023-07-06 10:25:00,232,0.0,0.0
2023-07-06 10:25:00,233,0.0,0.0
2023-07-06 10:25:00,234,0.0,0.0
2023-07-06 10:25:00,237,0.0,0.0
2023-07-06 10:25:00,238,0.0,0.0
2023-07-06 10:25:00,240,274.0,263.126495
2023-07-06 10:25:00,241,133.0,128.151016
2023-07-06 10:25:00,242,164.0,118.0
2023-07-06 10:25:00,243,165.0,111.702332
2023-07-06 10:25:00,244,165.0,111.702332
2023-07-06 10:25:00,247,70.0,69.0
2023-07-06 10:25:00,248,65.0,64.0
2023-07-06 10:25:00,249,152.333328,99.590454
2023-07-06 10:25:00,250,152.333328,99.370728
2023-07-06 10:25:00,251,152.333328,99.553833
2023-07-06 10:25:00,252,250.0,195.0
2023-07-06 10:25:00,253,0.0,0.0
2023-07-06 10:25:00,254,0.0,0.0
2023-07-06 10:25:00,255,236.5,167.0
2023-07-06 10:25:00,256,236.5,167.0
2023-07-06 10:25:00,257,260.0,216.0
2023-07-06 10:25:00,258,268.5,165.0
2023-07-06 10:25:00,259,268.5,165.0
2023-07-06 10:25:00,260,274.0,212.0
2023-07-06 10:25:00,264,0.0,0.0
2023-07-06 10:25:00,265,10.000229,5.000229
2023-07-06 10:25:00,266,0.0,0.0
2023-07-06 10:25:00,267,0.0,0.0
2023-07-06 10:25:00,268,0.0,0.0
2023-07-06 10:25:00,269,0.0,0.0
2023-07-06 10:25:00,270,0.0,0.0
2023-07-06 10:25:00,271,75.0,75.0
2023-07-06 10:25:00,272,75.0,75.0
2023-07-06 10:25:00,273,0.0,0.0
2023-07-06 10:25:00,274,0.0,0.0
2023-07-06 10:25:00,275,156.0,116.799957
2023-07-06 10:25:00,276,74.0,57.199982
2023-07-06 10:25:00,277,151.0,100.0
2023-07-06 10:25:00,278,71.0,50.0
2023-07-06 10:25:00,279,156.0,156.0
2023-07-06 10:25:00,280,72.0,72.0
2023-07-06 10:25:00,281,157.0,116.88887
2023-07-06 10:25:00,282,74.0,57.111103
2023-07-06 10:25:00,283,157.0,116.888214
2023-07-06 10:25:00,284,74.0,57.110828
2023-07-06 10:25:00,285,0.0,0.0
2023-07-06 10:25:00,286,0.0,0.0
2023-07-06 10:25:00,287,157.0,100.0
2023-07-06 10:25:00,288,73.0,50.0
2023-07-06 10:25:00,289,158.0,115.417702
2023-07-06 10:25:00,290,71.0,55.582272
2023-07-06 10:25:00,291,0.0,0.0
2023-07-06 10:25:00,292,0.0,0.0
2023-07-06 10:25:00,293,0.0,0.0
2023-07-06 10:25:00,294,0.0,0.0
2023-07-06 10:25:00,299,172.0,123.99823
2023-07-06 10:25:00,300,172.0,123.99823
2023-07-06 10:25:00,301,171.5,123.99823
2023-07-06 10:25:00,302,171.5,123.99823
2023-07-06 10:25:00,303,195.0,132.0
2023-07-06 10:25:00,304,191.0,132.0
2023-07-06 10:25:00,305,313.992279,313.992279
2023-07-06 10:25:00,306,344.0,343.999969
2023-07-06 10:25:00,307,300.487762,300.487762
2023-07-06 10:25:00,308,149.0,119.995728
2023-07-06 10:25:00,309,149.0,119.995728
2023-07-06 10:25:00,310,163.0,122.0
2023-07-06 10:25:00,311,152.5,119.995728
2023-07-06 10:25:00,312,152.5,119.995728
2023-07-06 10:25:00,313,166.0,122.0
2023-07-06 10:25:00,314,156.0,119.995728
2023-07-06 10:25:00,315,156.0,119.995728
2023-07-06 10:25:00,316,170.0,122.0
2023-07-06 10:25:00,317,152.0,119.995728
2023-07-06 10:25:00,318,152.0,119.995728
2023-07-06 10:25:00,319,167.0,122.0
2023-07-06 10:25:00,320,153.0,122.0
2023-07-06 10:25:00,321,153.0,122.0
2023-07-06 10:25:00,322,170.0,136.0
2023-07-06 10:25:00,323,162.5,122.0
2023-07-06 10:25:00,324,162.5,122.0
2023-07-06 10:25:00,325,175.0,136.0
2023-07-06 10:25:00,326,138.5,135.0
2023-07-06 10:25:00,327,138.5,135.0
2023-07-06 10:25:00,328,174.0,150.0
2023-07-06 10:25:00,329,0.0,0.0
2023-07-06 10:25:00,330,0.0,0.0
2023-07-06 10:25:00,331,816.0,816.0
2023-07-06 10:25:00,332,813.0,813.0
2023-07-06 10:25:00,333,0.0,0.0
2023-07-06 10:25:00,334,0.0,0.0
2023-07-06 10:25:00,335,0.0,0.0
2023-07-06 10:25:00,336,0.0,0.0
2023-07-06 10:25:00,337,0.0,0.0
2023-07-06 10:25:00,338,0.0,0.0
2023-07-06 10:25:00,339,0.0,0.0
2023-07-06 10:25:00,340,818.0,818.0
2023-07-06 10:25:00,341,817.0,666.50415
2023-07-06 10:25:00,342,166.0,135.0
2023-07-06 10:25:00,343,0.0,0.0
2023-07-06 10:25:00,344,0.0,0.0
2023-07-06 10:25:00,345,100.0,79.998932
2023-07-06 10:25:00,346,0.0,0.0
2023-07-06 10:25:00,347,0.0,0.0
2023-07-06 10:25:00,348,0.0,0.0
2023-07-06 10:25:00,349,0.0,0.0
2023-07-06 10:25:00,350,0.0,0.0
2023-07-06 10:25:00,351,0.0,0.0
2023-07-06 10:25:00,352,0.0,0.0
2023-07-06 10:25:00,353,0.0,0.0
2023-07-06 10:25:00,354,0.0,0.0
2023-07-06 10:25:00,355,0.0,0.0
2023-07-06 10:25:00,356,25.0,10.0
2023-07-06 10:25:00,357,29.5,10.0
2023-07-06 10:25:00,358,20.000305,10.000153
2023-07-06 10:25:00,359,20.000305,10.000153
2023-07-06 10:25:00,360,7.0,7.0
2023-07-06 10:25:00,361,0.0,0.0
2023-07-06 10:25:00,362,7.0,7.0
2023-07-06 10:25:00,363,10.0,10.0
2023-07-06 10:25:00,364,665.0,665.0
2023-07-06 10:25:00,365,0.0,0.0
2023-07-06 10:25:00,366,378.487396,359.922974
2023-07-06 10:25:00,367,379.159668,359.922974
2023-07-06 10:25:00,368,0.0,0.0
2023-07-06 10:25:00,369,0.0,0.0
2023-07-06 10:25:00,370,0.0,0.0
2023-07-06 10:25:00,371,0.0,0.0
2023-07-06 10:25:00,372,0.0,0.0
2023-07-06 10:25:00,373,0.0,0.0
2023-07-06 10:25:00,374,0.0,0.0
2023-07-06 10:25:00,375,0.0,0.0
2023-07-06 10:25:00,376,156.0,116.662704
2023-07-06 10:25:00,377,156.0,116.662704
2023-07-06 10:25:00,378,177.0,116.662704
2023-07-06 10:25:00,379,38.5,31.0
2023-07-06 10:25:00,380,0.0,0.0
2023-07-06 10:25:00,381,16.0,12.0
2023-07-06 10:25:00,382,36.951473,0.0
2023-07-06 10:25:00,383,161.0,129.972046
2023-07-06 10:25:00,384,88.5,64.986023
2023-07-06 10:25:00,385,260.0,181.090759
2023-07-06 10:25:00,386,260.0,181.563782
2023-07-06 10:25:00,387,274.0,202.0
2023-07-06 10:25:00,388,259.5,181.350159
2023-07-06 10:25:00,389,259.5,180.755005
2023-07-06 10:25:00,390,274.0,202.0
2023-07-06 10:25:00,419,285.0,190.002136
2023-07-06 10:25:00,420,285.0,190.002136
2023-07-06 10:25:00,421,265.0,190.002136
2023-07-06 10:25:00,422,249.0,180.0
2023-07-06 10:25:00,423,249.0,180.0
2023-07-06 10:25:00,432,284.0,216.0
2023-07-06 10:25:00,433,374.269531,364.355072
2023-07-06 10:25:00,434,261.5,261.5
2023-07-06 10:25:00,435,261.5,261.5
2023-07-06 10:25:00,436,264.5,264.5
2023-07-06 10:25:00,437,264.5,264.5
2023-07-06 10:25:00,438,264.0,264.0
2023-07-06 10:25:00,439,268.0,268.0
2023-07-06 10:25:00,440,153.0,120.0
2023-07-06 10:25:00,441,153.0,120.0
2023-07-06 10:25:00,442,168.0,120.0
2023-07-06 10:25:00,443,0.0,0.0
2023-07-06 10:25:00,444,0.0,0.0
2023-07-06 10:25:00,450,120.0,119.0
2023-07-06 10:25:00,451,83.0,83.0
2023-07-06 10:25:00,452,233.0,229.0
2023-07-06 10:25:00,453,112.0,112.0
2023-07-06 10:25:00,459,0.0,0.0
2023-07-06 10:25:00,467,0.0,0.0
2023-07-06 10:25:00,468,0.0,0.0
2023-07-06 10:25:00,469,0.0,0.0
2023-07-06 10:25:00,471,0.0,0.0
2023-07-06 10:25:00,472,216.0,216.0
2023-07-06 10:25:00,473,125.0,125.0
2023-07-06 10:25:00,474,218.0,218.0
2023-07-06 10:25:00,475,125.0,125.0
2023-07-06 10:25:00,477,243.5,164.0
2023-07-06 10:25:00,478,243.5,164.0
2023-07-06 10:25:00,479,251.0,163.986282
2023-07-06 10:25:00,480,241.5,164.0
2023-07-06 10:25:00,481,241.5,164.0
2023-07-06 10:25:00,482,249.0,163.986282
2023-07-06 10:25:00,485,44.0,18.001099
2023-07-06 10:25:00,486,0.0,0.0
2023-07-06 10:25:00,487,0.0,0.0
2023-07-06 10:25:00,488,0.0,0.0
2023-07-06 10:25:00,489,1001.0,795.0
2023-07-06 10:25:00,490,1001.0,795.0
2023-07-06 10:25:00,491,969.0,791.0
2023-07-06 10:25:00,492,968.0,786.0
2023-07-06 10:25:00,493,995.0,795.0
2023-07-06 10:25:00,494,999.0,795.0
2023-07-06 10:25:00,495,0.0,0.0
2023-07-06 10:25:00,496,0.0,0.0
2023-07-06 10:25:00,497,0.0,0.0
2023-07-06 10:25:00,498,0.0,0.0
2023-07-06 10:25:00,499,0.0,0.0
2023-07-06 10:25:00,501,274.5,274.5
2023-07-06 10:25:00,502,214.230713,214.230713
2023-07-06 10:25:00,503,282.338226,282.338226
2023-07-06 10:25:00,507,0.0,0.0
2023-07-06 10:25:00,508,0.0,0.0
2023-07-06 10:25:00,511,0.0,0.0
2023-07-06 10:25:00,512,0.0,0.0
2023-07-06 10:25:00,513,324.0,305.0
2023-07-06 10:25:00,514,140.0,115.0
2023-07-06 10:25:00,516,850.012939,749.988525
2023-07-06 10:25:00,521,767.196594,767.196594
2023-07-06 10:25:00,522,756.141418,756.141418
2023-07-06 10:25:00,523,0.0,0.0
2023-07-06 10:25:00,524,0.0,0.0
2023-07-06 10:25:00,525,0.0,0.0
2023-07-06 10:25:00,526,259.0,131.0
2023-07-06 10:25:00,527,1357.0,1058.099976
2023-07-06 10:25:00,528,131.0,131.0
2023-07-06 10:25:00,529,661.479492,577.0
2023-07-06 10:25:00,530,716.826904,577.0
2023-07-06 10:25:00,533,0.0,0.0
2023-07-06 10:25:00,534,0.0,0.0
2023-07-06 10:25:00,535,0.0,0.0
2023-07-06 10:25:00,536,0.0,0.0
2023-07-06 10:25:00,537,0.0,0.0
2023-07-06 10:25:00,538,0.0,0.0
2023-07-06 10:25:00,539,328.0,168.0
2023-07-06 10:25:00,540,164.0,84.0
2023-07-06 10:25:00,541,0.0,0.0
2023-07-06 10:25:00,542,0.0,0.0
2023-07-06 10:25:00,544,0.0,0.0
2023-07-06 10:25:00,545,1012.0,795.0
2023-07-06 10:25:00,546,199.5,199.5
2023-07-06 10:25:00,547,199.5,199.5
2023-07-06 10:25:00,548,271.0,252.0
2023-07-06 10:25:00,549,0.0,0.0
2023-07-06 10:25:00,550,0.0,0.0
2023-07-06 10:25:00,552,0.0,0.0
2023-07-06 10:25:00,553,0.0,0.0
2023-07-06 10:30:00,1,43.0,40.000244
2023-07-06 10:30:00,2,0.0,0.0
2023-07-06 10:30:00,3,0.0,0.0
2023-07-06 10:30:00,4,415.596649,364.991486
2023-07-06 10:30:00,5,412.531464,364.991486
2023-07-06 10:30:00,6,0.0,0.0
2023-07-06 10:30:00,7,416.624756,364.991486
2023-07-06 10:30:00,8,0.0,0.0
2023-07-06 10:30:00,9,441.076874,364.917023
2023-07-06 10:30:00,10,477.045929,364.371613
2023-07-06 10:30:00,11,350.0,200.0
2023-07-06 10:30:00,12,0.0,0.0
2023-07-06 10:30:00,15,419.077332,394.503662
2023-07-06 10:30:00,16,429.597412,396.334717
2023-07-06 10:30:00,17,401.468445,379.819733
2023-07-06 10:30:00,18,403.083313,380.018097
2023-07-06 10:30:00,27,615.0,615.0
2023-07-06 10:30:00,28,612.0,612.0
2023-07-06 10:30:00,29,612.0,612.0
2023-07-06 10:30:00,33,0.0,0.0
2023-07-06 10:30:00,36,1000.0,795.0
2023-07-06 10:30:00,37,997.0,795.0
2023-07-06 10:30:00,43,364.0,267.0
2023-07-06 10:30:00,46,506.0,445.009064
2023-07-06 10:30:00,47,462.986359,409.996735
2023-07-06 10:30:00,48,448.227844,409.872833
2023-07-06 10:30:00,49,451.14093,410.095978
2023-07-06 10:30:00,50,463.0,405.012726
2023-07-06 10:30:00,51,463.0,405.012726
2023-07-06 10:30:00,52,0.0,0.0
2023-07-06 10:30:00,53,0.0,0.0
2023-07-06 10:30:00,54,0.0,0.0
2023-07-06 10:30:00,55,112.0,112.0
2023-07-06 10:30:00,56,0.0,0.0
2023-07-06 10:30:00,57,0.0,0.0
2023-07-06 10:30:00,58,0.0,0.0
2023-07-06 10:30:00,59,0.0,0.0
2023-07-06 10:30:00,60,0.0,0.0
2023-07-06 10:30:00,61,334.98645,334.98645
2023-07-06 10:30:00,62,0.0,0.0
2023-07-06 10:30:00,63,0.0,0.0
2023-07-06 10:30:00,64,280.014557,280.014557
2023-07-06 10:30:00,65,468.0,280.0
2023-07-06 10:30:00,66,358.023712,358.023712
2023-07-06 10:30:00,67,364.495514,364.495514
2023-07-06 10:30:00,68,0.0,0.0
2023-07-06 10:30:00,69,800.229736,670.220703
2023-07-06 10:30:00,70,670.564209,670.564209
2023-07-06 10:30:00,71,0.0,0.0
2023-07-06 10:30:00,72,40.0,25.002136
2023-07-06 10:30:00,73,0.0,0.0
2023-07-06 10:30:00,74,0.0,0.0
2023-07-06 10:30:00,75,0.0,0.0
2023-07-06 10:30:00,76,0.0,0.0
2023-07-06 10:30:00,77,0.0,0.0
2023-07-06 10:30:00,78,0.0,0.0
2023-07-06 10:30:00,79,0.0,0.0
2023-07-06 10:30:00,80,0.0,0.0
2023-07-06 10:30:00,83,364.040009,364.040009
2023-07-06 10:30:00,84,344.569794,344.569794
2023-07-06 10:30:00,85,320.0,320.0
2023-07-06 10:30:00,86,329.806976,329.806976
2023-07-06 10:30:00,87,330.0,329.583588
2023-07-06 10:30:00,88,329.757294,329.757294
2023-07-06 10:30:00,89,310.018097,310.018097
2023-07-06 10:30:00,90,320.011017,320.011017
2023-07-06 10:30:00,91,750.0,750.0
2023-07-06 10:30:00,92,746.845947,746.845947
2023-07-06 10:30:00,95,0.0,0.0
2023-07-06 10:30:00,96,0.0,0.0
2023-07-06 10:30:00,97,0.0,0.0
2023-07-06 10:30:00,98,0.0,0.0
2023-07-06 10:30:00,99,345.847687,249.0
2023-07-06 10:30:00,100,0.0,0.0
2023-07-06 10:30:00,101,0.0,0.0
2023-07-06 10:30:00,102,0.0,0.0
2023-07-06 10:30:00,103,0.0,0.0
2023-07-06 10:30:00,104,0.0,0.0
2023-07-06 10:30:00,105,0.0,0.0
2023-07-06 10:30:00,106,0.0,0.0
2023-07-06 10:30:00,107,0.0,0.0
2023-07-06 10:30:00,108,0.0,0.0
2023-07-06 10:30:00,112,0.0,0.0
2023-07-06 10:30:00,113,0.0,0.0
2023-07-06 10:30:00,114,0.0,0.0
2023-07-06 10:30:00,115,750.045654,750.045654
2023-07-06 10:30:00,116,907.260193,750.045654
2023-07-06 10:30:00,117,100.0,60.000153
2023-07-06 10:30:00,118,0.0,0.0
2023-07-06 10:30:00,119,100.0,60.000153
2023-07-06 10:30:00,120,0.0,0.0
2023-07-06 10:30:00,126,0.0,0.0
2023-07-06 10:30:00,127,9.0,8.0
2023-07-06 10:30:00,128,995.0,750.0
2023-07-06 10:30:00,129,992.0,750.0
2023-07-06 10:30:00,130,0.0,0.0
2023-07-06 10:30:00,131,986.0,718.0
2023-07-06 10:30:00,132,946.0,758.0
2023-07-06 10:30:00,133,966.0,755.0
2023-07-06 10:30:00,134,0.0,0.0
2023-07-06 10:30:00,135,210.0,210.0
2023-07-06 10:30:00,136,155.5,109.996994
2023-07-06 10:30:00,137,155.5,109.996994
2023-07-06 10:30:00,138,180.0,120.0
2023-07-06 10:30:00,139,0.0,0.0
2023-07-06 10:30:00,140,0.0,0.0
2023-07-06 10:30:00,141,0.0,0.0
2023-07-06 10:30:00,142,161.5,88.0
2023-07-06 10:30:00,143,161.5,89.143059
2023-07-06 10:30:00,144,180.0,104.0
2023-07-06 10:30:00,145,99.963875,88.436272
2023-07-06 10:30:00,146,99.963875,88.436272
2023-07-06 10:30:00,147,130.774277,121.748077
2023-07-06 10:30:00,150,0.0,0.0
2023-07-06 10:30:00,151,0.0,0.0
2023-07-06 10:30:00,152,0.0,0.0
2023-07-06 10:30:00,153,0.0,0.0
2023-07-06 10:30:00,154,230.0,197.341263
2023-07-06 10:30:00,155,109.01886,94.724243
2023-07-06 10:30:00,156,373.0,350.0
2023-07-06 10:30:00,158,0.0,0.0
2023-07-06 10:30:00,159,0.0,0.0
2023-07-06 10:30:00,160,0.0,0.0
2023-07-06 10:30:00,161,0.0,0.0
2023-07-06 10:30:00,162,299.998077,220.003342
2023-07-06 10:30:00,166,0.0,0.0
2023-07-06 10:30:00,167,0.0,0.0
2023-07-06 10:30:00,168,0.0,0.0
2023-07-06 10:30:00,169,0.0,0.0
2023-07-06 10:30:00,170,0.0,0.0
2023-07-06 10:30:00,171,0.0,0.0
2023-07-06 10:30:00,172,0.0,0.0
2023-07-06 10:30:00,173,0.0,0.0
2023-07-06 10:30:00,174,0.0,0.0
2023-07-06 10:30:00,175,0.0,0.0
2023-07-06 10:30:00,176,278.0,162.0
2023-07-06 10:30:00,177,147.0,108.0
2023-07-06 10:30:00,178,0.0,0.0
2023-07-06 10:30:00,179,0.0,0.0
2023-07-06 10:30:00,180,0.0,0.0
2023-07-06 10:30:00,181,0.0,0.0
2023-07-06 10:30:00,182,0.0,0.0
2023-07-06 10:30:00,183,0.0,0.0
2023-07-06 10:30:00,184,0.0,0.0
2023-07-06 10:30:00,185,0.0,0.0
2023-07-06 10:30:00,186,0.0,0.0
2023-07-06 10:30:00,187,153.5,119.995728
2023-07-06 10:30:00,188,153.5,119.995728
2023-07-06 10:30:00,189,177.0,120.0
2023-07-06 10:30:00,190,1000.0,795.0
2023-07-06 10:30:00,191,1004.0,795.0
2023-07-06 10:30:00,193,16.999903,11.999903
2023-07-06 10:30:00,194,16.999903,11.999903
2023-07-06 10:30:00,195,31.0,29.949463
2023-07-06 10:30:00,196,53.104923,35.0
2023-07-06 10:30:00,197,200.0,121.198746
2023-07-06 10:30:00,198,0.0,0.0
2023-07-06 10:30:00,200,0.0,0.0
2023-07-06 10:30:00,207,0.0,0.0
2023-07-06 10:30:00,208,0.0,0.0
2023-07-06 10:30:00,209,0.0,0.0
2023-07-06 10:30:00,210,0.0,0.0
2023-07-06 10:30:00,211,0.0,0.0
2023-07-06 10:30:00,212,0.0,0.0
2023-07-06 10:30:00,213,0.0,0.0
2023-07-06 10:30:00,214,0.0,0.0
2023-07-06 10:30:00,215,0.0,0.0
2023-07-06 10:30:00,216,0.0,0.0
2023-07-06 10:30:00,217,22.0,20.99826
2023-07-06 10:30:00,218,22.0,20.99826
2023-07-06 10:30:00,219,22.0,20.99826
2023-07-06 10:30:00,220,22.0,20.99826
2023-07-06 10:30:00,231,0.0,0.0
2023-07-06 10:30:00,232,0.0,0.0
2023-07-06 10:30:00,233,0.0,0.0
2023-07-06 10:30:00,234,0.0,0.0
2023-07-06 10:30:00,237,0.0,0.0
2023-07-06 10:30:00,238,0.0,0.0
2023-07-06 10:30:00,240,274.0,261.830841
2023-07-06 10:30:00,241,133.0,127.573219
2023-07-06 10:30:00,242,164.0,118.0
2023-07-06 10:30:00,243,165.0,111.702332
2023-07-06 10:30:00,244,165.0,111.702332
2023-07-06 10:30:00,247,70.0,69.0
2023-07-06 10:30:00,248,65.0,64.0
2023-07-06 10:30:00,249,152.333328,99.553833
2023-07-06 10:30:00,250,152.333328,99.334106
2023-07-06 10:30:00,251,152.333328,99.590454
2023-07-06 10:30:00,252,250.0,195.0
2023-07-06 10:30:00,253,0.0,0.0
2023-07-06 10:30:00,254,0.0,0.0
2023-07-06 10:30:00,255,236.5,167.0
2023-07-06 10:30:00,256,236.5,167.0
2023-07-06 10:30:00,257,260.0,216.0
2023-07-06 10:30:00,258,268.5,165.0
2023-07-06 10:30:00,259,268.5,165.0
2023-07-06 10:30:00,260,274.0,212.0
2023-07-06 10:30:00,264,0.0,0.0
2023-07-06 10:30:00,265,10.000229,5.000229
2023-07-06 10:30:00,266,0.0,0.0
2023-07-06 10:30:00,267,0.0,0.0
2023-07-06 10:30:00,268,0.0,0.0
2023-07-06 10:30:00,269,0.0,0.0
2023-07-06 10:30:00,270,0.0,0.0
2023-07-06 10:30:00,271,75.0,75.0
2023-07-06 10:30:00,272,75.0,75.0
2023-07-06 10:30:00,273,0.0,0.0
2023-07-06 10:30:00,274,101.333336,75.0
2023-07-06 10:30:00,275,156.0,116.800003
2023-07-06 10:30:00,276,74.0,57.200001
2023-07-06 10:30:00,277,151.0,100.0
2023-07-06 10:30:00,278,71.0,50.0
2023-07-06 10:30:00,279,156.0,156.0
2023-07-06 10:30:00,280,72.0,72.0
2023-07-06 10:30:00,281,157.0,116.888885
2023-07-06 10:30:00,282,74.0,57.111111
2023-07-06 10:30:00,283,157.0,116.888885
2023-07-06 10:30:00,284,74.0,57.111111
2023-07-06 10:30:00,285,0.0,0.0
2023-07-06 10:30:00,286,0.0,0.0
2023-07-06 10:30:00,287,157.0,100.0
2023-07-06 10:30:00,288,73.0,50.0
2023-07-06 10:30:00,289,158.0,115.417725
2023-07-06 10:30:00,290,71.0,55.582279
2023-07-06 10:30:00,291,0.0,0.0
2023-07-06 10:30:00,292,0.0,0.0
2023-07-06 10:30:00,293,0.0,0.0
2023-07-06 10:30:00,294,0.0,0.0
2023-07-06 10:30:00,299,172.0,123.99823
2023-07-06 10:30:00,300,172.0,123.99823
2023-07-06 10:30:00,301,171.5,123.99823
2023-07-06 10:30:00,302,171.5,123.99823
2023-07-06 10:30:00,303,195.0,132.0
2023-07-06 10:30:00,304,191.0,132.0
2023-07-06 10:30:00,305,327.894196,327.894196
2023-07-06 10:30:00,306,344.0,344.0
2023-07-06 10:30:00,307,336.142578,336.142578
2023-07-06 10:30:00,308,149.0,119.995728
2023-07-06 10:30:00,309,149.0,119.995728
2023-07-06 10:30:00,310,163.0,122.0
2023-07-06 10:30:00,311,152.5,119.995728
2023-07-06 10:30:00,312,152.5,119.995728
2023-07-06 10:30:00,313,166.0,122.0
2023-07-06 10:30:00,314,156.0,119.995728
2023-07-06 10:30:00,315,156.0,119.995728
2023-07-06 10:30:00,316,170.0,122.0
2023-07-06 10:30:00,317,152.0,119.995728
2023-07-06 10:30:00,318,152.0,119.995728
2023-07-06 10:30:00,319,167.0,122.0
2023-07-06 10:30:00,320,153.0,122.0
2023-07-06 10:30:00,321,153.0,122.0
2023-07-06 10:30:00,322,170.0,136.0
2023-07-06 10:30:00,323,162.5,122.0
2023-07-06 10:30:00,324,162.5,122.0
2023-07-06 10:30:00,325,175.0,136.0
2023-07-06 10:30:00,326,138.5,135.0
2023-07-06 10:30:00,327,138.5,135.0
2023-07-06 10:30:00,328,174.0,150.0
2023-07-06 10:30:00,329,0.0,0.0
2023-07-06 10:30:00,330,0.0,0.0
2023-07-06 10:30:00,331,816.0,816.0
2023-07-06 10:30:00,332,813.0,813.0
2023-07-06 10:30:00,333,0.0,0.0
2023-07-06 10:30:00,334,0.0,0.0
2023-07-06 10:30:00,335,0.0,0.0
2023-07-06 10:30:00,336,0.0,0.0
2023-07-06 10:30:00,337,0.0,0.0
2023-07-06 10:30:00,338,0.0,0.0
2023-07-06 10:30:00,339,0.0,0.0
2023-07-06 10:30:00,340,818.0,818.0
2023-07-06 10:30:00,341,817.0,666.628662
2023-07-06 10:30:00,342,166.0,135.0
2023-07-06 10:30:00,343,0.0,0.0
2023-07-06 10:30:00,344,0.0,0.0
2023-07-06 10:30:00,345,100.0,79.998932
2023-07-06 10:30:00,346,0.0,0.0
2023-07-06 10:30:00,347,0.0,0.0
2023-07-06 10:30:00,348,0.0,0.0
2023-07-06 10:30:00,349,0.0,0.0
2023-07-06 10:30:00,350,0.0,0.0
2023-07-06 10:30:00,351,0.0,0.0
2023-07-06 10:30:00,352,0.0,0.0
2023-07-06 10:30:00,353,0.0,0.0
2023-07-06 10:30:00,354,0.0,0.0
2023-07-06 10:30:00,355,0.0,0.0
2023-07-06 10:30:00,356,25.0,10.0
2023-07-06 10:30:00,357,29.5,10.0
2023-07-06 10:30:00,358,20.000305,10.000153
2023-07-06 10:30:00,359,20.000305,10.000153
2023-07-06 10:30:00,360,22.0,7.0
2023-07-06 10:30:00,361,0.0,0.0
2023-07-06 10:30:00,362,22.0,7.0
2023-07-06 10:30:00,363,22.0,10.0
2023-07-06 10:30:00,364,665.0,665.0
2023-07-06 10:30:00,365,0.0,0.0
2023-07-06 10:30:00,366,378.487396,359.922974
2023-07-06 10:30:00,367,379.159668,359.922974
2023-07-06 10:30:00,368,0.0,0.0
2023-07-06 10:30:00,369,0.0,0.0
2023-07-06 10:30:00,370,0.0,0.0
2023-07-06 10:30:00,371,0.0,0.0
2023-07-06 10:30:00,372,0.0,0.0
2023-07-06 10:30:00,373,0.0,0.0
2023-07-06 10:30:00,374,0.0,0.0
2023-07-06 10:30:00,375,0.0,0.0
2023-07-06 10:30:00,376,156.0,116.662704
2023-07-06 10:30:00,377,156.0,116.662704
2023-07-06 10:30:00,378,177.0,116.662704
2023-07-06 10:30:00,379,38.5,31.0
2023-07-06 10:30:00,380,0.0,0.0
2023-07-06 10:30:00,381,16.0,12.0
2023-07-06 10:30:00,382,0.0,0.0
2023-07-06 10:30:00,383,161.0,129.972046
2023-07-06 10:30:00,384,88.5,64.986023
2023-07-06 10:30:00,385,260.0,181.121277
2023-07-06 10:30:00,386,260.0,181.411194
2023-07-06 10:30:00,387,274.0,202.0
2023-07-06 10:30:00,388,259.5,181.350159
2023-07-06 10:30:00,389,259.5,180.785583
2023-07-06 10:30:00,390,274.0,202.0
2023-07-06 10:30:00,419,285.0,190.002136
2023-07-06 10:30:00,420,285.0,190.002136
2023-07-06 10:30:00,421,265.0,190.002136
2023-07-06 10:30:00,422,249.0,180.0
2023-07-06 10:30:00,423,249.0,180.0
2023-07-06 10:30:00,432,284.0,216.0
2023-07-06 10:30:00,433,374.364746,372.486969
2023-07-06 10:30:00,434,261.5,261.5
2023-07-06 10:30:00,435,261.5,261.5
2023-07-06 10:30:00,436,264.5,264.5
2023-07-06 10:30:00,437,264.5,264.5
2023-07-06 10:30:00,438,264.0,208.0
2023-07-06 10:30:00,439,268.0,268.0
2023-07-06 10:30:00,440,153.0,120.0
2023-07-06 10:30:00,441,153.0,120.0
2023-07-06 10:30:00,442,168.0,120.0
2023-07-06 10:30:00,443,0.0,0.0
2023-07-06 10:30:00,444,0.0,0.0
2023-07-06 10:30:00,450,120.0,119.0
2023-07-06 10:30:00,451,83.0,83.0
2023-07-06 10:30:00,452,233.0,229.0
2023-07-06 10:30:00,453,112.0,112.0
2023-07-06 10:30:00,459,0.0,0.0
2023-07-06 10:30:00,467,0.0,0.0
2023-07-06 10:30:00,468,0.0,0.0
2023-07-06 10:30:00,469,0.0,0.0
2023-07-06 10:30:00,471,0.0,0.0
2023-07-06 10:30:00,472,216.0,216.0
2023-07-06 10:30:00,473,125.0,125.0
2023-07-06 10:30:00,474,218.0,218.0
2023-07-06 10:30:00,475,125.0,125.0
2023-07-06 10:30:00,477,243.5,164.0
2023-07-06 10:30:00,478,243.5,164.0
2023-07-06 10:30:00,479,251.0,163.986282
2023-07-06 10:30:00,480,241.5,164.0
2023-07-06 10:30:00,481,241.5,164.0
2023-07-06 10:30:00,482,249.0,163.986282
2023-07-06 10:30:00,485,44.0,18.001099
2023-07-06 10:30:00,486,0.0,0.0
2023-07-06 10:30:00,487,0.0,0.0
2023-07-06 10:30:00,488,0.0,0.0
2023-07-06 10:30:00,489,1001.0,795.0
2023-07-06 10:30:00,490,1001.0,795.0
2023-07-06 10:30:00,491,969.0,791.0
2023-07-06 10:30:00,492,968.0,786.0
2023-07-06 10:30:00,493,995.0,795.0
2023-07-06 10:30:00,494,999.0,795.0
2023-07-06 10:30:00,495,0.0,0.0
2023-07-06 10:30:00,496,0.0,0.0
2023-07-06 10:30:00,497,0.0,0.0
2023-07-06 10:30:00,498,0.0,0.0
2023-07-06 10:30:00,499,0.0,0.0
2023-07-06 10:30:00,501,274.5,274.5
2023-07-06 10:30:00,502,284.224976,284.224976
2023-07-06 10:30:00,503,283.0,283.0
2023-07-06 10:30:00,507,0.0,0.0
2023-07-06 10:30:00,508,0.0,0.0
2023-07-06 10:30:00,511,0.0,0.0
2023-07-06 10:30:00,512,0.0,0.0
2023-07-06 10:30:00,513,324.0,305.0
2023-07-06 10:30:00,514,140.0,115.0
2023-07-06 10:30:00,516,850.012939,749.988525
2023-07-06 10:30:00,521,770.991943,770.991943
2023-07-06 10:30:00,522,765.155457,765.155457
2023-07-06 10:30:00,523,0.0,0.0
2023-07-06 10:30:00,524,0.0,0.0
2023-07-06 10:30:00,525,0.0,0.0
2023-07-06 10:30:00,526,259.0,131.0
2023-07-06 10:30:00,527,1357.0,1058.099976
2023-07-06 10:30:00,528,131.0,131.0
2023-07-06 10:30:00,529,707.269226,577.0
2023-07-06 10:30:00,530,586.748901,577.0
2023-07-06 10:30:00,533,0.0,0.0
2023-07-06 10:30:00,534,0.0,0.0
2023-07-06 10:30:00,535,0.0,0.0
2023-07-06 10:30:00,536,0.0,0.0
2023-07-06 10:30:00,537,0.0,0.0
2023-07-06 10:30:00,538,0.0,0.0
2023-07-06 10:30:00,539,328.0,168.0
2023-07-06 10:30:00,540,164.0,84.0
2023-07-06 10:30:00,541,0.0,0.0
2023-07-06 10:30:00,542,0.0,0.0
2023-07-06 10:30:00,544,0.0,0.0
2023-07-06 10:30:00,545,1012.0,795.0
2023-07-06 10:30:00,546,199.5,199.5
2023-07-06 10:30:00,547,199.5,199.5
2023-07-06 10:30:00,548,271.0,252.0
2023-07-06 10:30:00,549,0.0,0.0
2023-07-06 10:30:00,550,0.0,0.0
2023-07-06 10:30:00,552,0.0,0.0
2023-07-06 10:30:00,553,0.0,0.0
2023-07-06 10:35:00,1,43.0,40.000244
2023-07-06 10:35:00,2,0.0,0.0
2023-07-06 10:35:00,3,0.0,0.0
2023-07-06 10:35:00,4,400.514557,364.991486
2023-07-06 10:35:00,5,404.482147,364.991486
2023-07-06 10:35:00,6,0.0,0.0
2023-07-06 10:35:00,7,416.189209,364.991486
2023-07-06 10:35:00,8,0.0,0.0
2023-07-06 10:35:00,9,438.913086,364.966705
2023-07-06 10:35:00,10,477.045929,364.371613
2023-07-06 10:35:00,11,350.0,200.0
2023-07-06 10:35:00,12,0.0,0.0
2023-07-06 10:35:00,15,419.017212,394.412109
2023-07-06 10:35:00,16,427.132263,395.876953
2023-07-06 10:35:00,17,388.835999,379.819733
2023-07-06 10:35:00,18,400.054901,380.018097
2023-07-06 10:35:00,27,615.0,615.0
2023-07-06 10:35:00,28,612.0,612.0
2023-07-06 10:35:00,29,612.0,612.0
2023-07-06 10:35:00,33,0.0,0.0
2023-07-06 10:35:00,36,1000.0,795.0
2023-07-06 10:35:00,37,997.0,795.0
2023-07-06 10:35:00,43,364.0,267.0
2023-07-06 10:35:00,46,506.0,445.009064
2023-07-06 10:35:00,47,462.986359,409.996735
2023-07-06 10:35:00,48,442.439575,410.591827
2023-07-06 10:35:00,49,460.122375,410.095978
2023-07-06 10:35:00,50,463.0,405.012726
2023-07-06 10:35:00,51,463.0,405.012726
2023-07-06 10:35:00,52,0.0,0.0
2023-07-06 10:35:00,53,0.0,0.0
2023-07-06 10:35:00,54,0.0,0.0
2023-07-06 10:35:00,55,112.0,112.0
2023-07-06 10:35:00,56,0.0,0.0
2023-07-06 10:35:00,57,0.0,0.0
2023-07-06 10:35:00,58,0.0,0.0
2023-07-06 10:35:00,59,0.0,0.0
2023-07-06 10:35:00,60,0.0,0.0
2023-07-06 10:35:00,61,330.749573,330.749573
2023-07-06 10:35:00,62,0.0,0.0
2023-07-06 10:35:00,63,0.0,0.0
2023-07-06 10:35:00,64,280.014557,280.014557
2023-07-06 10:35:00,65,468.0,280.0
2023-07-06 10:35:00,66,357.974152,357.974152
2023-07-06 10:35:00,67,364.495514,364.495514
2023-07-06 10:35:00,68,0.0,0.0
2023-07-06 10:35:00,69,800.229736,670.163574
2023-07-06 10:35:00,70,670.621338,670.621338
2023-07-06 10:35:00,71,0.0,0.0
2023-07-06 10:35:00,72,40.0,25.002136
2023-07-06 10:35:00,73,0.0,0.0
2023-07-06 10:35:00,74,0.0,0.0
2023-07-06 10:35:00,75,0.0,0.0
2023-07-06 10:35:00,76,0.0,0.0
2023-07-06 10:35:00,77,0.0,0.0
2023-07-06 10:35:00,78,0.0,0.0
2023-07-06 10:35:00,79,0.0,0.0
2023-07-06 10:35:00,80,0.0,0.0
2023-07-06 10:35:00,83,364.040009,364.040009
2023-07-06 10:35:00,84,344.569794,344.569794
2023-07-06 10:35:00,85,320.0,320.0
2023-07-06 10:35:00,86,329.806976,329.806976
2023-07-06 10:35:00,87,330.0,329.583588
2023-07-06 10:35:00,88,329.757294,329.757294
2023-07-06 10:35:00,89,310.018097,310.018097
2023-07-06 10:35:00,90,320.011017,320.011017
2023-07-06 10:35:00,91,750.0,750.0
2023-07-06 10:35:00,92,746.754395,746.754395
2023-07-06 10:35:00,95,0.0,0.0
2023-07-06 10:35:00,96,0.0,0.0
2023-07-06 10:35:00,97,0.0,0.0
2023-07-06 10:35:00,98,0.0,0.0
2023-07-06 10:35:00,99,345.439972,249.0
2023-07-06 10:35:00,100,0.0,0.0
2023-07-06 10:35:00,101,0.0,0.0
2023-07-06 10:35:00,102,0.0,0.0
2023-07-06 10:35:00,103,0.0,0.0
2023-07-06 10:35:00,104,0.0,0.0
2023-07-06 10:35:00,105,0.0,0.0
2023-07-06 10:35:00,106,0.0,0.0
2023-07-06 10:35:00,107,0.0,0.0
2023-07-06 10:35:00,108,0.0,0.0
2023-07-06 10:35:00,112,0.0,0.0
2023-07-06 10:35:00,113,0.0,0.0
2023-07-06 10:35:00,114,0.0,0.0
2023-07-06 10:35:00,115,750.045654,750.045654
2023-07-06 10:35:00,116,750.045654,750.045654
2023-07-06 10:35:00,117,100.0,60.000153
2023-07-06 10:35:00,118,0.0,0.0
2023-07-06 10:35:00,119,100.0,60.000153
2023-07-06 10:35:00,120,0.0,0.0
2023-07-06 10:35:00,126,0.0,0.0
2023-07-06 10:35:00,127,9.0,8.0
2023-07-06 10:35:00,128,995.0,750.0
2023-07-06 10:35:00,129,992.0,750.0
2023-07-06 10:35:00,130,0.0,0.0
2023-07-06 10:35:00,131,986.0,718.0
2023-07-06 10:35:00,132,946.0,758.0
2023-07-06 10:35:00,133,966.0,755.0
2023-07-06 10:35:00,134,0.0,0.0
2023-07-06 10:35:00,135,210.0,210.0
2023-07-06 10:35:00,136,155.5,109.996994
2023-07-06 10:35:00,137,155.5,109.996994
2023-07-06 10:35:00,138,180.0,120.0
2023-07-06 10:35:00,139,0.0,0.0
2023-07-06 10:35:00,140,0.0,0.0
2023-07-06 10:35:00,141,0.0,0.0
2023-07-06 10:35:00,142,161.5,88.0
2023-07-06 10:35:00,143,161.5,88.907463
2023-07-06 10:35:00,144,180.0,104.0
2023-07-06 10:35:00,145,107.056419,88.436272
2023-07-06 10:35:00,146,107.056419,88.436272
2023-07-06 10:35:00,147,136.792114,122.378845
2023-07-06 10:35:00,150,0.0,0.0
2023-07-06 10:35:00,151,0.0,0.0
2023-07-06 10:35:00,152,0.0,0.0
2023-07-06 10:35:00,153,0.0,0.0
2023-07-06 10:35:00,154,230.0,193.615402
2023-07-06 10:35:00,155,109.127831,93.161125
2023-07-06 10:35:00,156,373.0,350.0
2023-07-06 10:35:00,158,0.0,0.0
2023-07-06 10:35:00,159,0.0,0.0
2023-07-06 10:35:00,160,0.0,0.0
2023-07-06 10:35:00,161,0.0,0.0
2023-07-06 10:35:00,162,299.998077,220.003342
2023-07-06 10:35:00,166,0.0,0.0
2023-07-06 10:35:00,167,0.0,0.0
2023-07-06 10:35:00,168,0.0,0.0
2023-07-06 10:35:00,169,0.0,0.0
2023-07-06 10:35:00,170,0.0,0.0
2023-07-06 10:35:00,171,0.0,0.0
2023-07-06 10:35:00,172,0.0,0.0
2023-07-06 10:35:00,173,0.0,0.0
2023-07-06 10:35:00,174,0.0,0.0
2023-07-06 10:35:00,175,0.0,0.0
2023-07-06 10:35:00,176,278.0,162.0
2023-07-06 10:35:00,177,147.0,108.0
2023-07-06 10:35:00,178,0.0,0.0
2023-07-06 10:35:00,179,0.0,0.0
2023-07-06 10:35:00,180,0.0,0.0
2023-07-06 10:35:00,181,0.0,0.0
2023-07-06 10:35:00,182,0.0,0.0
2023-07-06 10:35:00,183,0.0,0.0
2023-07-06 10:35:00,184,0.0,0.0
2023-07-06 10:35:00,185,0.0,0.0
2023-07-06 10:35:00,186,0.0,0.0
2023-07-06 10:35:00,187,153.5,119.995728
2023-07-06 10:35:00,188,153.5,119.995728
2023-07-06 10:35:00,189,177.0,120.0
2023-07-06 10:35:00,190,1000.0,795.0
2023-07-06 10:35:00,191,1004.0,795.0
2023-07-06 10:35:00,193,16.999903,11.999903
2023-07-06 10:35:00,194,16.999903,11.999903
2023-07-06 10:35:00,195,31.0,29.949463
2023-07-06 10:35:00,196,53.104923,35.0
2023-07-06 10:35:00,197,200.0,120.947281
2023-07-06 10:35:00,198,0.0,0.0
2023-07-06 10:35:00,200,0.0,0.0
2023-07-06 10:35:00,207,0.0,0.0
2023-07-06 10:35:00,208,0.0,0.0
2023-07-06 10:35:00,209,0.0,0.0
2023-07-06 10:35:00,210,0.0,0.0
2023-07-06 10:35:00,211,0.0,0.0
2023-07-06 10:35:00,212,0.0,0.0
2023-07-06 10:35:00,213,0.0,0.0
2023-07-06 10:35:00,214,0.0,0.0
2023-07-06 10:35:00,215,0.0,0.0
2023-07-06 10:35:00,216,0.0,0.0
2023-07-06 10:35:00,217,22.0,20.99826
2023-07-06 10:35:00,218,22.0,20.99826
2023-07-06 10:35:00,219,22.0,20.99826
2023-07-06 10:35:00,220,22.0,20.99826
2023-07-06 10:35:00,231,0.0,0.0
2023-07-06 10:35:00,232,0.0,0.0
2023-07-06 10:35:00,233,0.0,0.0
2023-07-06 10:35:00,234,0.0,0.0
2023-07-06 10:35:00,237,0.0,0.0
2023-07-06 10:35:00,238,0.0,0.0
2023-07-06 10:35:00,240,274.0,266.696289
2023-07-06 10:35:00,241,133.0,129.742935
2023-07-06 10:35:00,242,164.0,118.0
2023-07-06 10:35:00,243,165.0,111.702332
2023-07-06 10:35:00,244,165.0,111.702332
2023-07-06 10:35:00,247,70.0,69.0
2023-07-06 10:35:00,248,65.0,64.0
2023-07-06 10:35:00,249,152.333328,99.590454
2023-07-06 10:35:00,250,152.333328,99.370728
2023-07-06 10:35:00,251,152.333328,99.590454
2023-07-06 10:35:00,252,250.0,195.0
2023-07-06 10:35:00,253,0.0,0.0
2023-07-06 10:35:00,254,0.0,0.0
2023-07-06 10:35:00,255,236.5,167.0
2023-07-06 10:35:00,256,236.5,167.0
2023-07-06 10:35:00,257,260.0,216.0
2023-07-06 10:35:00,258,268.5,235.574203
2023-07-06 10:35:00,259,268.5,235.574203
2023-07-06 10:35:00,260,274.0,254.276337
2023-07-06 10:35:00,264,0.0,0.0
2023-07-06 10:35:00,265,10.000229,5.000229
2023-07-06 10:35:00,266,0.0,0.0
2023-07-06 10:35:00,267,0.0,0.0
2023-07-06 10:35:00,268,0.0,0.0
2023-07-06 10:35:00,269,0.0,0.0
2023-07-06 10:35:00,270,0.0,0.0
2023-07-06 10:35:00,271,75.0,75.0
2023-07-06 10:35:00,272,75.0,75.0
2023-07-06 10:35:00,273,0.0,0.0
2023-07-06 10:35:00,274,101.333336,75.0
2023-07-06 10:35:00,275,156.0,116.800003
2023-07-06 10:35:00,276,74.0,57.200001
2023-07-06 10:35:00,277,151.0,114.875
2023-07-06 10:35:00,278,71.0,56.125
2023-07-06 10:35:00,279,156.0,156.0
2023-07-06 10:35:00,280,72.0,72.0
2023-07-06 10:35:00,281,157.0,116.888885
2023-07-06 10:35:00,282,74.0,57.111111
2023-07-06 10:35:00,283,157.0,116.888885
2023-07-06 10:35:00,284,74.0,57.111111
2023-07-06 10:35:00,285,0.0,0.0
2023-07-06 10:35:00,286,0.0,0.0
2023-07-06 10:35:00,287,157.0,116.387497
2023-07-06 10:35:00,288,73.0,56.612499
2023-07-06 10:35:00,289,158.0,115.417725
2023-07-06 10:35:00,290,71.0,55.582279
2023-07-06 10:35:00,291,0.0,0.0
2023-07-06 10:35:00,292,0.0,0.0
2023-07-06 10:35:00,293,0.0,0.0
2023-07-06 10:35:00,294,0.0,0.0
2023-07-06 10:35:00,299,172.0,123.99823
2023-07-06 10:35:00,300,172.0,123.99823
2023-07-06 10:35:00,301,171.5,123.99823
2023-07-06 10:35:00,302,171.5,123.99823
2023-07-06 10:35:00,303,195.0,132.0
2023-07-06 10:35:00,304,191.0,132.0
2023-07-06 10:35:00,305,310.738739,310.738739
2023-07-06 10:35:00,306,344.0,344.0
2023-07-06 10:35:00,307,350.7659,350.7659
2023-07-06 10:35:00,308,149.0,119.995728
2023-07-06 10:35:00,309,149.0,119.995728
2023-07-06 10:35:00,310,163.0,122.0
2023-07-06 10:35:00,311,152.5,119.995728
2023-07-06 10:35:00,312,152.5,119.995728
2023-07-06 10:35:00,313,166.0,122.0
2023-07-06 10:35:00,314,156.0,119.995728
2023-07-06 10:35:00,315,156.0,119.995728
2023-07-06 10:35:00,316,170.0,122.0
2023-07-06 10:35:00,317,152.0,119.995728
2023-07-06 10:35:00,318,152.0,119.995728
2023-07-06 10:35:00,319,167.0,122.0
2023-07-06 10:35:00,320,153.0,122.0
2023-07-06 10:35:00,321,153.0,122.0
2023-07-06 10:35:00,322,170.0,136.0
2023-07-06 10:35:00,323,162.5,122.0
2023-07-06 10:35:00,324,162.5,122.0
2023-07-06 10:35:00,325,175.0,136.0
2023-07-06 10:35:00,326,138.5,135.0
2023-07-06 10:35:00,327,138.5,135.0
2023-07-06 10:35:00,328,174.0,150.0
2023-07-06 10:35:00,329,0.0,0.0
2023-07-06 10:35:00,330,0.0,0.0
2023-07-06 10:35:00,331,815.968628,815.968628
2023-07-06 10:35:00,332,813.0,813.0
2023-07-06 10:35:00,333,0.0,0.0
2023-07-06 10:35:00,334,0.0,0.0
2023-07-06 10:35:00,335,0.0,0.0
2023-07-06 10:35:00,336,0.0,0.0
2023-07-06 10:35:00,337,0.0,0.0
2023-07-06 10:35:00,338,0.0,0.0
2023-07-06 10:35:00,339,0.0,0.0
2023-07-06 10:35:00,340,818.0,818.0
2023-07-06 10:35:00,341,817.0,667.043457
2023-07-06 10:35:00,342,166.0,135.0
2023-07-06 10:35:00,343,0.0,0.0
2023-07-06 10:35:00,344,0.0,0.0
2023-07-06 10:35:00,345,100.0,79.998932
2023-07-06 10:35:00,346,0.0,0.0
2023-07-06 10:35:00,347,0.0,0.0
2023-07-06 10:35:00,348,0.0,0.0
2023-07-06 10:35:00,349,0.0,0.0
2023-07-06 10:35:00,350,0.0,0.0
2023-07-06 10:35:00,351,0.0,0.0
2023-07-06 10:35:00,352,0.0,0.0
2023-07-06 10:35:00,353,0.0,0.0
2023-07-06 10:35:00,354,0.0,0.0
2023-07-06 10:35:00,355,0.0,0.0
2023-07-06 10:35:00,356,25.0,10.0
2023-07-06 10:35:00,357,29.5,10.0
2023-07-06 10:35:00,358,20.000305,10.000153
2023-07-06 10:35:00,359,20.000305,10.000153
2023-07-06 10:35:00,360,0.0,0.0
2023-07-06 10:35:00,361,0.0,0.0
2023-07-06 10:35:00,362,0.0,0.0
2023-07-06 10:35:00,363,0.0,0.0
2023-07-06 10:35:00,364,665.0,665.0
2023-07-06 10:35:00,365,0.0,0.0
2023-07-06 10:35:00,366,378.487396,359.922974
2023-07-06 10:35:00,367,379.159668,359.922974
2023-07-06 10:35:00,368,0.0,0.0
2023-07-06 10:35:00,369,0.0,0.0
2023-07-06 10:35:00,370,0.0,0.0
2023-07-06 10:35:00,371,0.0,0.0
2023-07-06 10:35:00,372,0.0,0.0
2023-07-06 10:35:00,373,0.0,0.0
2023-07-06 10:35:00,374,0.0,0.0
2023-07-06 10:35:00,375,0.0,0.0
2023-07-06 10:35:00,376,156.0,116.662704
2023-07-06 10:35:00,377,156.0,116.662704
2023-07-06 10:35:00,378,177.0,116.662704
2023-07-06 10:35:00,379,38.5,31.0
2023-07-06 10:35:00,380,0.0,0.0
2023-07-06 10:35:00,381,16.0,12.0
2023-07-06 10:35:00,382,0.0,0.0
2023-07-06 10:35:00,383,161.0,129.972046
2023-07-06 10:35:00,384,88.5,64.986023
2023-07-06 10:35:00,385,260.0,181.121277
2023-07-06 10:35:00,386,260.0,181.685852
2023-07-06 10:35:00,387,274.0,202.0
2023-07-06 10:35:00,388,259.5,181.350159
2023-07-06 10:35:00,389,259.5,180.785583
2023-07-06 10:35:00,390,274.0,202.0
2023-07-06 10:35:00,419,285.0,190.002136
2023-07-06 10:35:00,420,285.0,190.002136
2023-07-06 10:35:00,421,265.0,190.002136
2023-07-06 10:35:00,422,249.0,180.0
2023-07-06 10:35:00,423,249.0,180.0
2023-07-06 10:35:00,432,284.0,216.0
2023-07-06 10:35:00,433,374.243347,374.243317
2023-07-06 10:35:00,434,261.5,261.5
2023-07-06 10:35:00,435,261.5,261.5
2023-07-06 10:35:00,436,264.5,264.5
2023-07-06 10:35:00,437,264.5,264.5
2023-07-06 10:35:00,438,264.0,264.0
2023-07-06 10:35:00,439,268.0,208.0
2023-07-06 10:35:00,440,153.0,120.0
2023-07-06 10:35:00,441,153.0,120.0
2023-07-06 10:35:00,442,168.0,120.0
2023-07-06 10:35:00,443,0.0,0.0
2023-07-06 10:35:00,444,0.0,0.0
2023-07-06 10:35:00,450,120.0,119.0
2023-07-06 10:35:00,451,83.0,83.0
2023-07-06 10:35:00,452,233.0,229.0
2023-07-06 10:35:00,453,112.0,112.0
2023-07-06 10:35:00,459,0.0,0.0
2023-07-06 10:35:00,467,0.0,0.0
2023-07-06 10:35:00,468,0.0,0.0
2023-07-06 10:35:00,469,0.0,0.0
2023-07-06 10:35:00,471,0.0,0.0
2023-07-06 10:35:00,472,216.0,216.0
2023-07-06 10:35:00,473,125.0,125.0
2023-07-06 10:35:00,474,218.0,218.0
2023-07-06 10:35:00,475,125.0,125.0
2023-07-06 10:35:00,477,243.5,164.0
2023-07-06 10:35:00,478,243.5,164.0
2023-07-06 10:35:00,479,251.0,163.986282
2023-07-06 10:35:00,480,241.5,164.0
2023-07-06 10:35:00,481,241.5,164.0
2023-07-06 10:35:00,482,249.0,163.986282
2023-07-06 10:35:00,485,44.0,18.001099
2023-07-06 10:35:00,486,0.0,0.0
2023-07-06 10:35:00,487,0.0,0.0
2023-07-06 10:35:00,488,0.0,0.0
2023-07-06 10:35:00,489,1001.0,795.0
2023-07-06 10:35:00,490,1001.0,795.0
2023-07-06 10:35:00,491,969.0,791.0
2023-07-06 10:35:00,492,968.0,786.0
2023-07-06 10:35:00,493,995.0,795.0
2023-07-06 10:35:00,494,999.0,795.0
2023-07-06 10:35:00,495,0.0,0.0
2023-07-06 10:35:00,496,0.0,0.0
2023-07-06 10:35:00,497,0.0,0.0
2023-07-06 10:35:00,498,0.0,0.0
2023-07-06 10:35:00,499,0.0,0.0
2023-07-06 10:35:00,501,274.5,274.5
2023-07-06 10:35:00,502,272.917847,272.917847
2023-07-06 10:35:00,503,283.0,283.0
2023-07-06 10:35:00,507,0.0,0.0
2023-07-06 10:35:00,508,0.0,0.0
2023-07-06 10:35:00,511,0.0,0.0
2023-07-06 10:35:00,512,0.0,0.0
2023-07-06 10:35:00,513,324.0,305.0
2023-07-06 10:35:00,514,140.0,115.0
2023-07-06 10:35:00,516,850.012939,749.988525
2023-07-06 10:35:00,521,768.206604,768.206604
2023-07-06 10:35:00,522,767.451233,767.451233
2023-07-06 10:35:00,523,0.0,0.0
2023-07-06 10:35:00,524,0.0,0.0
2023-07-06 10:35:00,525,0.0,0.0
2023-07-06 10:35:00,526,259.0,131.0
2023-07-06 10:35:00,527,1357.0,1058.099976
2023-07-06 10:35:00,528,131.0,131.0
2023-07-06 10:35:00,529,692.221985,577.0
2023-07-06 10:35:00,530,577.0,577.0
2023-07-06 10:35:00,533,0.0,0.0
2023-07-06 10:35:00,534,0.0,0.0
2023-07-06 10:35:00,535,0.0,0.0
2023-07-06 10:35:00,536,0.0,0.0
2023-07-06 10:35:00,537,0.0,0.0
2023-07-06 10:35:00,538,0.0,0.0
2023-07-06 10:35:00,539,328.0,168.0
2023-07-06 10:35:00,540,164.0,84.0
2023-07-06 10:35:00,541,0.0,0.0
2023-07-06 10:35:00,542,0.0,0.0
2023-07-06 10:35:00,544,0.0,0.0
2023-07-06 10:35:00,545,1012.0,795.0
2023-07-06 10:35:00,546,199.5,199.5
2023-07-06 10:35:00,547,199.5,199.5
2023-07-06 10:35:00,548,271.0,252.0
2023-07-06 10:35:00,549,0.0,0.0
2023-07-06 10:35:00,550,0.0,0.0
2023-07-06 10:35:00,552,0.0,0.0
2023-07-06 10:35:00,553,0.0,0.0
2023-07-06 10:40:00,1,43.0,40.000244
2023-07-06 10:40:00,2,0.0,0.0
2023-07-06 10:40:00,3,0.0,0.0
2023-07-06 10:40:00,4,400.514557,364.991486
2023-07-06 10:40:00,5,404.482147,364.991486
2023-07-06 10:40:00,6,0.0,0.0
2023-07-06 10:40:00,7,416.189209,364.991486
2023-07-06 10:40:00,8,0.0,0.0
2023-07-06 10:40:00,9,438.913086,364.966705
2023-07-06 10:40:00,10,477.045929,364.371613
2023-07-06 10:40:00,11,350.0,200.0
2023-07-06 10:40:00,12,0.0,0.0
2023-07-06 10:40:00,15,419.017212,394.412109
2023-07-06 10:40:00,16,427.132263,395.876953
2023-07-06 10:40:00,17,388.835999,379.819733
2023-07-06 10:40:00,18,400.054901,380.018097
2023-07-06 10:40:00,27,615.0,615.0
2023-07-06 10:40:00,28,612.0,612.0
2023-07-06 10:40:00,29,612.0,612.0
2023-07-06 10:40:00,33,0.0,0.0
2023-07-06 10:40:00,36,1000.0,795.0
2023-07-06 10:40:00,37,997.0,795.0
2023-07-06 10:40:00,43,364.0,267.0
2023-07-06 10:40:00,46,506.0,445.009064
2023-07-06 10:40:00,47,462.986359,409.996735
2023-07-06 10:40:00,48,442.439575,410.591827
2023-07-06 10:40:00,49,460.122375,410.095978
2023-07-06 10:40:00,50,463.0,405.012726
2023-07-06 10:40:00,51,463.0,405.012726
2023-07-06 10:40:00,52,0.0,0.0
2023-07-06 10:40:00,53,0.0,0.0
2023-07-06 10:40:00,54,0.0,0.0
2023-07-06 10:40:00,55,112.0,112.0
2023-07-06 10:40:00,56,0.0,0.0
2023-07-06 10:40:00,57,0.0,0.0
2023-07-06 10:40:00,58,0.0,0.0
2023-07-06 10:40:00,59,0.0,0.0
2023-07-06 10:40:00,60,0.0,0.0
2023-07-06 10:40:00,61,330.749573,330.749573
2023-07-06 10:40:00,62,0.0,0.0
2023-07-06 10:40:00,63,0.0,0.0
2023-07-06 10:40:00,64,280.014557,280.014557
2023-07-06 10:40:00,65,468.0,280.0
2023-07-06 10:40:00,66,357.974152,357.974152
2023-07-06 10:40:00,67,364.495514,364.495514
2023-07-06 10:40:00,68,0.0,0.0
2023-07-06 10:40:00,69,800.229736,670.163574
2023-07-06 10:40:00,70,670.621338,670.621338
2023-07-06 10:40:00,71,0.0,0.0
2023-07-06 10:40:00,72,40.0,25.002136
2023-07-06 10:40:00,73,0.0,0.0
2023-07-06 10:40:00,74,0.0,0.0
2023-07-06 10:40:00,75,0.0,0.0
2023-07-06 10:40:00,76,0.0,0.0
2023-07-06 10:40:00,77,0.0,0.0
2023-07-06 10:40:00,78,0.0,0.0
2023-07-06 10:40:00,79,0.0,0.0
2023-07-06 10:40:00,80,0.0,0.0
2023-07-06 10:40:00,83,364.040009,364.040009
2023-07-06 10:40:00,84,344.569794,344.569794
2023-07-06 10:40:00,85,320.0,320.0
2023-07-06 10:40:00,86,329.806976,329.806976
2023-07-06 10:40:00,87,330.0,329.583588
2023-07-06 10:40:00,88,329.757294,329.757294
2023-07-06 10:40:00,89,310.018097,310.018097
2023-07-06 10:40:00,90,320.011017,320.011017
2023-07-06 10:40:00,91,750.0,750.0
2023-07-06 10:40:00,92,746.754395,746.754395
2023-07-06 10:40:00,95,0.0,0.0
2023-07-06 10:40:00,96,0.0,0.0
2023-07-06 10:40:00,97,0.0,0.0
2023-07-06 10:40:00,98,0.0,0.0
2023-07-06 10:40:00,99,345.439972,249.0
2023-07-06 10:40:00,100,0.0,0.0
2023-07-06 10:40:00,101,0.0,0.0
2023-07-06 10:40:00,102,0.0,0.0
2023-07-06 10:40:00,103,0.0,0.0
2023-07-06 10:40:00,104,0.0,0.0
2023-07-06 10:40:00,105,0.0,0.0
2023-07-06 10:40:00,106,0.0,0.0
2023-07-06 10:40:00,107,0.0,0.0
2023-07-06 10:40:00,108,0.0,0.0
2023-07-06 10:40:00,112,0.0,0.0
2023-07-06 10:40:00,113,0.0,0.0
2023-07-06 10:40:00,114,0.0,0.0
2023-07-06 10:40:00,115,750.045654,750.045654
2023-07-06 10:40:00,116,750.045654,750.045654
2023-07-06 10:40:00,117,100.0,60.000153
2023-07-06 10:40:00,118,0.0,0.0
2023-07-06 10:40:00,119,100.0,60.000153
2023-07-06 10:40:00,120,0.0,0.0
2023-07-06 10:40:00,126,0.0,0.0
2023-07-06 10:40:00,127,9.0,8.0
2023-07-06 10:40:00,128,995.0,750.0
2023-07-06 10:40:00,129,992.0,750.0
2023-07-06 10:40:00,130,0.0,0.0
2023-07-06 10:40:00,131,986.0,718.0
2023-07-06 10:40:00,132,946.0,758.0
2023-07-06 10:40:00,133,966.0,755.0
2023-07-06 10:40:00,134,0.0,0.0
2023-07-06 10:40:00,135,210.0,210.0
2023-07-06 10:40:00,136,155.5,109.996994
2023-07-06 10:40:00,137,155.5,109.996994
2023-07-06 10:40:00,138,180.0,120.0
2023-07-06 10:40:00,139,0.0,0.0
2023-07-06 10:40:00,140,0.0,0.0
2023-07-06 10:40:00,141,0.0,0.0
2023-07-06 10:40:00,142,161.5,88.0
2023-07-06 10:40:00,143,161.5,88.907463
2023-07-06 10:40:00,144,180.0,104.0
2023-07-06 10:40:00,145,107.056419,88.436272
2023-07-06 10:40:00,146,107.056419,88.436272
2023-07-06 10:40:00,147,136.792114,122.378845
2023-07-06 10:40:00,150,0.0,0.0
2023-07-06 10:40:00,151,0.0,0.0
2023-07-06 10:40:00,152,0.0,0.0
2023-07-06 10:40:00,153,0.0,0.0
2023-07-06 10:40:00,154,230.0,193.615402
2023-07-06 10:40:00,155,109.127831,93.161125
2023-07-06 10:40:00,156,373.0,350.0
2023-07-06 10:40:00,158,0.0,0.0
2023-07-06 10:40:00,159,0.0,0.0
2023-07-06 10:40:00,160,0.0,0.0
2023-07-06 10:40:00,161,0.0,0.0
2023-07-06 10:40:00,162,299.998077,220.003342
2023-07-06 10:40:00,166,0.0,0.0
2023-07-06 10:40:00,167,0.0,0.0
2023-07-06 10:40:00,168,0.0,0.0
2023-07-06 10:40:00,169,0.0,0.0
2023-07-06 10:40:00,170,0.0,0.0
2023-07-06 10:40:00,171,0.0,0.0
2023-07-06 10:40:00,172,0.0,0.0
2023-07-06 10:40:00,173,0.0,0.0
2023-07-06 10:40:00,174,0.0,0.0
2023-07-06 10:40:00,175,0.0,0.0
2023-07-06 10:40:00,176,278.0,162.0
2023-07-06 10:40:00,177,147.0,108.0
2023-07-06 10:40:00,178,0.0,0.0
2023-07-06 10:40:00,179,0.0,0.0
2023-07-06 10:40:00,180,0.0,0.0
2023-07-06 10:40:00,181,0.0,0.0
2023-07-06 10:40:00,182,0.0,0.0
2023-07-06 10:40:00,183,0.0,0.0
2023-07-06 10:40:00,184,0.0,0.0
2023-07-06 10:40:00,185,0.0,0.0
2023-07-06 10:40:00,186,0.0,0.0
2023-07-06 10:40:00,187,153.5,119.995728
2023-07-06 10:40:00,188,153.5,119.995728
2023-07-06 10:40:00,189,177.0,120.0
2023-07-06 10:40:00,190,1000.0,795.0
2023-07-06 10:40:00,191,1004.0,795.0
2023-07-06 10:40:00,193,16.999903,11.999903
2023-07-06 10:40:00,194,16.999903,11.999903
2023-07-06 10:40:00,195,31.0,29.949463
2023-07-06 10:40:00,196,53.104923,35.0
2023-07-06 10:40:00,197,200.0,120.947281
2023-07-06 10:40:00,198,0.0,0.0
2023-07-06 10:40:00,200,0.0,0.0
2023-07-06 10:40:00,207,0.0,0.0
2023-07-06 10:40:00,208,0.0,0.0
2023-07-06 10:40:00,209,0.0,0.0
2023-07-06 10:40:00,210,0.0,0.0
2023-07-06 10:40:00,211,0.0,0.0
2023-07-06 10:40:00,212,0.0,0.0
2023-07-06 10:40:00,213,0.0,0.0
2023-07-06 10:40:00,214,0.0,0.0
2023-07-06 10:40:00,215,0.0,0.0
2023-07-06 10:40:00,216,0.0,0.0
2023-07-06 10:40:00,217,22.0,20.99826
2023-07-06 10:40:00,218,22.0,20.99826
2023-07-06 10:40:00,219,22.0,20.99826
2023-07-06 10:40:00,220,22.0,20.99826
2023-07-06 10:40:00,231,0.0,0.0
2023-07-06 10:40:00,232,0.0,0.0
2023-07-06 10:40:00,233,0.0,0.0
2023-07-06 10:40:00,234,0.0,0.0
2023-07-06 10:40:00,237,0.0,0.0
2023-07-06 10:40:00,238,0.0,0.0
2023-07-06 10:40:00,240,274.0,266.696289
2023-07-06 10:40:00,241,133.0,129.742935
2023-07-06 10:40:00,242,164.0,118.0
2023-07-06 10:40:00,243,165.0,111.702332
2023-07-06 10:40:00,244,165.0,111.702332
2023-07-06 10:40:00,247,70.0,69.0
2023-07-06 10:40:00,248,65.0,64.0
2023-07-06 10:40:00,249,152.333328,99.590454
2023-07-06 10:40:00,250,152.333328,99.370728
2023-07-06 10:40:00,251,152.333328,99.590454
2023-07-06 10:40:00,252,250.0,195.0
2023-07-06 10:40:00,253,0.0,0.0
2023-07-06 10:40:00,254,0.0,0.0
2023-07-06 10:40:00,255,236.5,167.0
2023-07-06 10:40:00,256,236.5,167.0
2023-07-06 10:40:00,257,260.0,216.0
2023-07-06 10:40:00,258,268.5,235.574203
2023-07-06 10:40:00,259,268.5,235.574203
2023-07-06 10:40:00,260,274.0,254.276337
2023-07-06 10:40:00,264,0.0,0.0
2023-07-06 10:40:00,265,10.000229,5.000229
2023-07-06 10:40:00,266,0.0,0.0
2023-07-06 10:40:00,267,0.0,0.0
2023-07-06 10:40:00,268,0.0,0.0
2023-07-06 10:40:00,269,0.0,0.0
2023-07-06 10:40:00,270,0.0,0.0
2023-07-06 10:40:00,271,75.0,75.0
2023-07-06 10:40:00,272,75.0,75.0
2023-07-06 10:40:00,273,0.0,0.0
2023-07-06 10:40:00,274,101.333336,75.0
2023-07-06 10:40:00,275,156.0,116.800003
2023-07-06 10:40:00,276,74.0,57.200001
2023-07-06 10:40:00,277,151.0,114.875
2023-07-06 10:40:00,278,71.0,56.125
2023-07-06 10:40:00,279,156.0,156.0
2023-07-06 10:40:00,280,72.0,72.0
2023-07-06 10:40:00,281,157.0,116.888885
2023-07-06 10:40:00,282,74.0,57.111111
2023-07-06 10:40:00,283,157.0,116.888885
2023-07-06 10:40:00,284,74.0,57.111111
2023-07-06 10:40:00,285,0.0,0.0
2023-07-06 10:40:00,286,0.0,0.0
2023-07-06 10:40:00,287,157.0,116.387497
2023-07-06 10:40:00,288,73.0,56.612499
2023-07-06 10:40:00,289,158.0,115.417725
2023-07-06 10:40:00,290,71.0,55.582279
2023-07-06 10:40:00,291,0.0,0.0
2023-07-06 10:40:00,292,0.0,0.0
2023-07-06 10:40:00,293,0.0,0.0
2023-07-06 10:40:00,294,0.0,0.0
2023-07-06 10:40:00,299,172.0,123.99823
2023-07-06 10:40:00,300,172.0,123.99823
2023-07-06 10:40:00,301,171.5,123.99823
2023-07-06 10:40:00,302,171.5,123.99823
2023-07-06 10:40:00,303,195.0,132.0
2023-07-06 10:40:00,304,191.0,132.0
2023-07-06 10:40:00,305,310.738739,310.738739
2023-07-06 10:40:00,306,344.0,344.0
2023-07-06 10:40:00,307,350.7659,350.7659
2023-07-06 10:40:00,308,149.0,119.995728
2023-07-06 10:40:00,309,149.0,119.995728
2023-07-06 10:40:00,310,163.0,122.0
2023-07-06 10:40:00,311,152.5,119.995728
2023-07-06 10:40:00,312,152.5,119.995728
2023-07-06 10:40:00,313,166.0,122.0
2023-07-06 10:40:00,314,156.0,119.995728
2023-07-06 10:40:00,315,156.0,119.995728
2023-07-06 10:40:00,316,170.0,122.0
2023-07-06 10:40:00,317,152.0,119.995728
2023-07-06 10:40:00,318,152.0,119.995728
2023-07-06 10:40:00,319,167.0,122.0
2023-07-06 10:40:00,320,153.0,122.0
2023-07-06 10:40:00,321,153.0,122.0
2023-07-06 10:40:00,322,170.0,136.0
2023-07-06 10:40:00,323,162.5,122.0
2023-07-06 10:40:00,324,162.5,122.0
2023-07-06 10:40:00,325,175.0,136.0
2023-07-06 10:40:00,326,138.5,135.0
2023-07-06 10:40:00,327,138.5,135.0
2023-07-06 10:40:00,328,174.0,150.0
2023-07-06 10:40:00,329,0.0,0.0
2023-07-06 10:40:00,330,0.0,0.0
2023-07-06 10:40:00,331,815.968628,815.968628
2023-07-06 10:40:00,332,813.0,813.0
2023-07-06 10:40:00,333,0.0,0.0
2023-07-06 10:40:00,334,0.0,0.0
2023-07-06 10:40:00,335,0.0,0.0
2023-07-06 10:40:00,336,0.0,0.0
2023-07-06 10:40:00,337,0.0,0.0
2023-07-06 10:40:00,338,0.0,0.0
2023-07-06 10:40:00,339,0.0,0.0
2023-07-06 10:40:00,340,818.0,818.0
2023-07-06 10:40:00,341,817.0,667.043457
2023-07-06 10:40:00,342,166.0,135.0
2023-07-06 10:40:00,343,0.0,0.0
2023-07-06 10:40:00,344,0.0,0.0
2023-07-06 10:40:00,345,100.0,79.998932
2023-07-06 10:40:00,346,0.0,0.0
2023-07-06 10:40:00,347,0.0,0.0
2023-07-06 10:40:00,348,0.0,0.0
2023-07-06 10:40:00,349,0.0,0.0
2023-07-06 10:40:00,350,0.0,0.0
2023-07-06 10:40:00,351,0.0,0.0
2023-07-06 10:40:00,352,0.0,0.0
2023-07-06 10:40:00,353,0.0,0.0
2023-07-06 10:40:00,354,0.0,0.0
2023-07-06 10:40:00,355,0.0,0.0
2023-07-06 10:40:00,356,25.0,10.0
2023-07-06 10:40:00,357,29.5,10.0
2023-07-06 10:40:00,358,20.000305,10.000153
2023-07-06 10:40:00,359,20.000305,10.000153
2023-07-06 10:40:00,360,0.0,0.0
2023-07-06 10:40:00,361,0.0,0.0
2023-07-06 10:40:00,362,0.0,0.0
2023-07-06 10:40:00,363,0.0,0.0
2023-07-06 10:40:00,364,665.0,665.0
2023-07-06 10:40:00,365,0.0,0.0
2023-07-06 10:40:00,366,378.487396,359.922974
2023-07-06 10:40:00,367,379.159668,359.922974
2023-07-06 10:40:00,368,0.0,0.0
2023-07-06 10:40:00,369,0.0,0.0
2023-07-06 10:40:00,370,0.0,0.0
2023-07-06 10:40:00,371,0.0,0.0
2023-07-06 10:40:00,372,0.0,0.0
2023-07-06 10:40:00,373,0.0,0.0
2023-07-06 10:40:00,374,0.0,0.0
2023-07-06 10:40:00,375,0.0,0.0
2023-07-06 10:40:00,376,156.0,116.662704
2023-07-06 10:40:00,377,156.0,116.662704
2023-07-06 10:40:00,378,177.0,116.662704
2023-07-06 10:40:00,379,38.5,31.0
2023-07-06 10:40:00,380,0.0,0.0
2023-07-06 10:40:00,381,16.0,12.0
2023-07-06 10:40:00,382,0.0,0.0
2023-07-06 10:40:00,383,161.0,129.972046
2023-07-06 10:40:00,384,88.5,64.986023
2023-07-06 10:40:00,385,260.0,181.121277
2023-07-06 10:40:00,386,260.0,181.685852
2023-07-06 10:40:00,387,274.0,202.0
2023-07-06 10:40:00,388,259.5,181.350159
2023-07-06 10:40:00,389,259.5,180.785583
2023-07-06 10:40:00,390,274.0,202.0
2023-07-06 10:40:00,419,285.0,190.002136
2023-07-06 10:40:00,420,285.0,190.002136
2023-07-06 10:40:00,421,265.0,190.002136
2023-07-06 10:40:00,422,249.0,180.0
2023-07-06 10:40:00,423,249.0,180.0
2023-07-06 10:40:00,432,284.0,216.0
2023-07-06 10:40:00,433,374.243347,374.243317
2023-07-06 10:40:00,434,261.5,261.5
2023-07-06 10:40:00,435,261.5,261.5
2023-07-06 10:40:00,436,264.5,264.5
2023-07-06 10:40:00,437,264.5,264.5
2023-07-06 10:40:00,438,264.0,264.0
2023-07-06 10:40:00,439,268.0,208.0
2023-07-06 10:40:00,440,153.0,120.0
2023-07-06 10:40:00,441,153.0,120.0
2023-07-06 10:40:00,442,168.0,120.0
2023-07-06 10:40:00,443,0.0,0.0
2023-07-06 10:40:00,444,0.0,0.0
2023-07-06 10:40:00,450,120.0,119.0
2023-07-06 10:40:00,451,83.0,83.0
2023-07-06 10:40:00,452,233.0,229.0
2023-07-06 10:40:00,453,112.0,112.0
2023-07-06 10:40:00,459,0.0,0.0
2023-07-06 10:40:00,467,0.0,0.0
2023-07-06 10:40:00,468,0.0,0.0
2023-07-06 10:40:00,469,0.0,0.0
2023-07-06 10:40:00,471,0.0,0.0
2023-07-06 10:40:00,472,216.0,216.0
2023-07-06 10:40:00,473,125.0,125.0
2023-07-06 10:40:00,474,218.0,218.0
2023-07-06 10:40:00,475,125.0,125.0
2023-07-06 10:40:00,477,243.5,164.0
2023-07-06 10:40:00,478,243.5,164.0
2023-07-06 10:40:00,479,251.0,163.986282
2023-07-06 10:40:00,480,241.5,164.0
2023-07-06 10:40:00,481,241.5,164.0
2023-07-06 10:40:00,482,249.0,163.986282
2023-07-06 10:40:00,485,44.0,18.001099
2023-07-06 10:40:00,486,0.0,0.0
2023-07-06 10:40:00,487,0.0,0.0
2023-07-06 10:40:00,488,0.0,0.0
2023-07-06 10:40:00,489,1001.0,795.0
2023-07-06 10:40:00,490,1001.0,795.0
2023-07-06 10:40:00,491,969.0,791.0
2023-07-06 10:40:00,492,968.0,786.0
2023-07-06 10:40:00,493,995.0,795.0
2023-07-06 10:40:00,494,999.0,795.0
2023-07-06 10:40:00,495,0.0,0.0
2023-07-06 10:40:00,496,0.0,0.0
2023-07-06 10:40:00,497,0.0,0.0
2023-07-06 10:40:00,498,0.0,0.0
2023-07-06 10:40:00,499,0.0,0.0
2023-07-06 10:40:00,501,274.5,274.5
2023-07-06 10:40:00,502,272.917847,272.917847
2023-07-06 10:40:00,503,283.0,283.0
2023-07-06 10:40:00,507,0.0,0.0
2023-07-06 10:40:00,508,0.0,0.0
2023-07-06 10:40:00,511,0.0,0.0
2023-07-06 10:40:00,512,0.0,0.0
2023-07-06 10:40:00,513,324.0,305.0
2023-07-06 10:40:00,514,140.0,115.0
2023-07-06 10:40:00,516,850.012939,749.988525
2023-07-06 10:40:00,521,768.206604,768.206604
2023-07-06 10:40:00,522,767.451233,767.451233
2023-07-06 10:40:00,523,0.0,0.0
2023-07-06 10:40:00,524,0.0,0.0
2023-07-06 10:40:00,525,0.0,0.0
2023-07-06 10:40:00,526,259.0,131.0
2023-07-06 10:40:00,527,1357.0,1058.099976
2023-07-06 10:40:00,528,131.0,131.0
2023-07-06 10:40:00,529,692.221985,577.0
2023-07-06 10:40:00,530,577.0,577.0
2023-07-06 10:40:00,533,0.0,0.0
2023-07-06 10:40:00,534,0.0,0.0
2023-07-06 10:40:00,535,0.0,0.0
2023-07-06 10:40:00,536,0.0,0.0
2023-07-06 10:40:00,537,0.0,0.0
2023-07-06 10:40:00,538,0.0,0.0
2023-07-06 10:40:00,539,328.0,168.0
2023-07-06 10:40:00,540,164.0,84.0
2023-07-06 10:40:00,541,0.0,0.0
2023-07-06 10:40:00,542,0.0,0.0
2023-07-06 10:40:00,544,0.0,0.0
2023-07-06 10:40:00,545,1012.0,795.0
2023-07-06 10:40:00,546,199.5,199.5
2023-07-06 10:40:00,547,199.5,199.5
2023-07-06 10:40:00,548,271.0,252.0
2023-07-06 10:40:00,549,0.0,0.0
2023-07-06 10:40:00,550,0.0,0.0
2023-07-06 10:40:00,552,0.0,0.0
2023-07-06 10:40:00,553,0.0,0.0
2023-07-06 10:45:00,1,0.0,0.0
2023-07-06 10:45:00,2,0.0,0.0
2023-07-06 10:45:00,3,0.0,0.0
2023-07-06 10:45:00,4,389.299805,364.991486
2023-07-06 10:45:00,5,398.853638,364.991486
2023-07-06 10:45:00,6,0.0,0.0
2023-07-06 10:45:00,7,416.69693,364.991486
2023-07-06 10:45:00,8,0.0,0.0
2023-07-06 10:45:00,9,434.406158,364.917023
2023-07-06 10:45:00,10,477.045929,364.371613
2023-07-06 10:45:00,11,350.0,200.0
2023-07-06 10:45:00,12,0.0,0.0
2023-07-06 10:45:00,15,424.481964,394.412109
2023-07-06 10:45:00,16,429.242645,396.586548
2023-07-06 10:45:00,17,397.417389,379.819733
2023-07-06 10:45:00,18,380.018097,380.018097
2023-07-06 10:45:00,27,615.0,615.0
2023-07-06 10:45:00,28,612.0,612.0
2023-07-06 10:45:00,29,612.0,612.0
2023-07-06 10:45:00,33,0.0,0.0
2023-07-06 10:45:00,36,1000.0,795.0
2023-07-06 10:45:00,37,997.0,795.0
2023-07-06 10:45:00,43,364.0,267.0
2023-07-06 10:45:00,46,506.0,445.009064
2023-07-06 10:45:00,47,462.986359,409.996735
2023-07-06 10:45:00,48,431.384888,410.591827
2023-07-06 10:45:00,49,454.339172,410.095978
2023-07-06 10:45:00,50,463.0,405.012726
2023-07-06 10:45:00,51,463.0,405.012726
2023-07-06 10:45:00,52,0.0,0.0
2023-07-06 10:45:00,53,0.0,0.0
2023-07-06 10:45:00,54,0.0,0.0
2023-07-06 10:45:00,55,112.0,112.0
2023-07-06 10:45:00,56,0.0,0.0
2023-07-06 10:45:00,57,0.0,0.0
2023-07-06 10:45:00,58,0.0,0.0
2023-07-06 10:45:00,59,0.0,0.0
2023-07-06 10:45:00,60,0.0,0.0
2023-07-06 10:45:00,61,333.04068,333.04068
2023-07-06 10:45:00,62,0.0,0.0
2023-07-06 10:45:00,63,0.0,0.0
2023-07-06 10:45:00,64,280.014557,280.014557
2023-07-06 10:45:00,65,468.0,280.0
2023-07-06 10:45:00,66,357.974152,357.974152
2023-07-06 10:45:00,67,364.495514,364.495514
2023-07-06 10:45:00,68,0.0,0.0
2023-07-06 10:45:00,69,800.229736,670.0
2023-07-06 10:45:00,70,670.564209,670.564209
2023-07-06 10:45:00,71,0.0,0.0
2023-07-06 10:45:00,72,40.0,25.002136
2023-07-06 10:45:00,73,0.0,0.0
2023-07-06 10:45:00,74,0.0,0.0
2023-07-06 10:45:00,75,0.0,0.0
2023-07-06 10:45:00,76,0.0,0.0
2023-07-06 10:45:00,77,0.0,0.0
2023-07-06 10:45:00,78,0.0,0.0
2023-07-06 10:45:00,79,0.0,0.0
2023-07-06 10:45:00,80,0.0,0.0
2023-07-06 10:45:00,83,364.040009,364.040009
2023-07-06 10:45:00,84,344.569794,344.569794
2023-07-06 10:45:00,85,320.0,320.0
2023-07-06 10:45:00,86,329.757294,329.757294
2023-07-06 10:45:00,87,330.0,329.583588
2023-07-06 10:45:00,88,329.757294,329.757294
2023-07-06 10:45:00,89,310.018097,310.018097
2023-07-06 10:45:00,90,320.011017,320.011017
2023-07-06 10:45:00,91,750.0,750.0
2023-07-06 10:45:00,92,746.754395,746.754395
2023-07-06 10:45:00,95,0.0,0.0
2023-07-06 10:45:00,96,0.0,0.0
2023-07-06 10:45:00,97,0.0,0.0
2023-07-06 10:45:00,98,0.0,0.0
2023-07-06 10:45:00,99,347.278107,249.0
2023-07-06 10:45:00,100,0.0,0.0
2023-07-06 10:45:00,101,0.0,0.0
2023-07-06 10:45:00,102,0.0,0.0
2023-07-06 10:45:00,103,0.0,0.0
2023-07-06 10:45:00,104,0.0,0.0
2023-07-06 10:45:00,105,0.0,0.0
2023-07-06 10:45:00,106,0.0,0.0
2023-07-06 10:45:00,107,0.0,0.0
2023-07-06 10:45:00,108,0.0,0.0
2023-07-06 10:45:00,112,0.0,0.0
2023-07-06 10:45:00,113,0.0,0.0
2023-07-06 10:45:00,114,0.0,0.0
2023-07-06 10:45:00,115,750.045654,750.045654
2023-07-06 10:45:00,116,750.045654,750.045654
2023-07-06 10:45:00,117,100.0,60.000153
2023-07-06 10:45:00,118,0.0,0.0
2023-07-06 10:45:00,119,100.0,60.000153
2023-07-06 10:45:00,120,0.0,0.0
2023-07-06 10:45:00,126,0.0,0.0
2023-07-06 10:45:00,127,9.0,8.0
2023-07-06 10:45:00,128,995.0,750.0
2023-07-06 10:45:00,129,992.0,750.0
2023-07-06 10:45:00,130,0.0,0.0
2023-07-06 10:45:00,131,986.0,718.0
2023-07-06 10:45:00,132,946.0,758.0
2023-07-06 10:45:00,133,966.0,755.0
2023-07-06 10:45:00,134,0.0,0.0
2023-07-06 10:45:00,135,210.0,210.0
2023-07-06 10:45:00,136,155.5,109.996994
2023-07-06 10:45:00,137,155.5,109.996994
2023-07-06 10:45:00,138,180.0,120.0
2023-07-06 10:45:00,139,0.0,0.0
2023-07-06 10:45:00,140,0.0,0.0
2023-07-06 10:45:00,141,0.0,0.0
2023-07-06 10:45:00,142,161.5,88.0
2023-07-06 10:45:00,143,161.5,88.907463
2023-07-06 10:45:00,144,180.0,104.0
2023-07-06 10:45:00,145,159.0,88.436272
2023-07-06 10:45:00,146,159.0,88.436272
2023-07-06 10:45:00,147,177.0,104.0
2023-07-06 10:45:00,150,0.0,0.0
2023-07-06 10:45:00,151,0.0,0.0
2023-07-06 10:45:00,152,0.0,0.0
2023-07-06 10:45:00,153,0.0,0.0
2023-07-06 10:45:00,154,230.0,200.855087
2023-07-06 10:45:00,155,109.123459,96.335083
2023-07-06 10:45:00,156,373.0,350.0
2023-07-06 10:45:00,158,0.0,0.0
2023-07-06 10:45:00,159,0.0,0.0
2023-07-06 10:45:00,160,0.0,0.0
2023-07-06 10:45:00,161,0.0,0.0
2023-07-06 10:45:00,162,299.998077,220.003342
2023-07-06 10:45:00,166,0.0,0.0
2023-07-06 10:45:00,167,0.0,0.0
2023-07-06 10:45:00,168,0.0,0.0
2023-07-06 10:45:00,169,0.0,0.0
2023-07-06 10:45:00,170,0.0,0.0
2023-07-06 10:45:00,171,0.0,0.0
2023-07-06 10:45:00,172,0.0,0.0
2023-07-06 10:45:00,173,0.0,0.0
2023-07-06 10:45:00,174,0.0,0.0
2023-07-06 10:45:00,175,0.0,0.0
2023-07-06 10:45:00,176,278.0,162.0
2023-07-06 10:45:00,177,147.0,108.0
2023-07-06 10:45:00,178,0.0,0.0
2023-07-06 10:45:00,179,0.0,0.0
2023-07-06 10:45:00,180,0.0,0.0
2023-07-06 10:45:00,181,0.0,0.0
2023-07-06 10:45:00,182,0.0,0.0
2023-07-06 10:45:00,183,0.0,0.0
2023-07-06 10:45:00,184,0.0,0.0
2023-07-06 10:45:00,185,0.0,0.0
2023-07-06 10:45:00,186,0.0,0.0
2023-07-06 10:45:00,187,153.5,119.995728
2023-07-06 10:45:00,188,153.5,119.995728
2023-07-06 10:45:00,189,177.0,120.0
2023-07-06 10:45:00,190,1000.0,795.0
2023-07-06 10:45:00,191,1004.0,795.0
2023-07-06 10:45:00,193,16.999903,11.999903
2023-07-06 10:45:00,194,16.999903,11.999903
2023-07-06 10:45:00,195,31.0,29.949463
2023-07-06 10:45:00,196,53.104923,35.0
2023-07-06 10:45:00,197,200.0,121.214462
2023-07-06 10:45:00,198,0.0,0.0
2023-07-06 10:45:00,200,0.0,0.0
2023-07-06 10:45:00,207,0.0,0.0
2023-07-06 10:45:00,208,0.0,0.0
2023-07-06 10:45:00,209,0.0,0.0
2023-07-06 10:45:00,210,0.0,0.0
2023-07-06 10:45:00,211,0.0,0.0
2023-07-06 10:45:00,212,0.0,0.0
2023-07-06 10:45:00,213,0.0,0.0
2023-07-06 10:45:00,214,0.0,0.0
2023-07-06 10:45:00,215,0.0,0.0
2023-07-06 10:45:00,216,0.0,0.0
2023-07-06 10:45:00,217,22.0,20.99826
2023-07-06 10:45:00,218,22.0,20.99826
2023-07-06 10:45:00,219,22.0,20.99826
2023-07-06 10:45:00,220,22.0,20.99826
2023-07-06 10:45:00,231,0.0,0.0
2023-07-06 10:45:00,232,0.0,0.0
2023-07-06 10:45:00,233,0.0,0.0
2023-07-06 10:45:00,234,0.0,0.0
2023-07-06 10:45:00,237,0.0,0.0
2023-07-06 10:45:00,238,0.0,0.0
2023-07-06 10:45:00,240,274.0,274.0
2023-07-06 10:45:00,241,133.0,133.0
2023-07-06 10:45:00,242,164.0,118.0
2023-07-06 10:45:00,243,165.0,111.702332
2023-07-06 10:45:00,244,165.0,111.702332
2023-07-06 10:45:00,247,70.0,69.0
2023-07-06 10:45:00,248,65.0,64.0
2023-07-06 10:45:00,249,152.333328,99.553833
2023-07-06 10:45:00,250,152.333328,99.334106
2023-07-06 10:45:00,251,152.333328,99.590454
2023-07-06 10:45:00,252,250.0,195.0
2023-07-06 10:45:00,253,0.0,0.0
2023-07-06 10:45:00,254,0.0,0.0
2023-07-06 10:45:00,255,236.5,167.0
2023-07-06 10:45:00,256,236.5,167.0
2023-07-06 10:45:00,257,260.0,216.0
2023-07-06 10:45:00,258,268.5,165.0
2023-07-06 10:45:00,259,268.5,165.0
2023-07-06 10:45:00,260,274.0,212.0
2023-07-06 10:45:00,264,0.0,0.0
2023-07-06 10:45:00,265,10.000229,5.000229
2023-07-06 10:45:00,266,0.0,0.0
2023-07-06 10:45:00,267,0.0,0.0
2023-07-06 10:45:00,268,0.0,0.0
2023-07-06 10:45:00,269,0.0,0.0
2023-07-06 10:45:00,270,0.0,0.0
2023-07-06 10:45:00,271,75.0,75.0
2023-07-06 10:45:00,272,75.0,75.0
2023-07-06 10:45:00,273,0.0,0.0
2023-07-06 10:45:00,274,101.333336,75.0
2023-07-06 10:45:00,275,156.0,116.800003
2023-07-06 10:45:00,276,74.0,57.200001
2023-07-06 10:45:00,277,151.0,100.0
2023-07-06 10:45:00,278,71.0,50.0
2023-07-06 10:45:00,279,156.0,156.0
2023-07-06 10:45:00,280,72.0,72.0
2023-07-06 10:45:00,281,157.0,154.440247
2023-07-06 10:45:00,282,74.0,72.922211
2023-07-06 10:45:00,283,157.0,100.0
2023-07-06 10:45:00,284,74.0,50.0
2023-07-06 10:45:00,285,0.0,0.0
2023-07-06 10:45:00,286,0.0,0.0
2023-07-06 10:45:00,287,157.0,100.0
2023-07-06 10:45:00,288,73.0,50.0
2023-07-06 10:45:00,289,158.0,158.0
2023-07-06 10:45:00,290,71.0,71.0
2023-07-06 10:45:00,291,0.0,0.0
2023-07-06 10:45:00,292,0.0,0.0
2023-07-06 10:45:00,293,0.0,0.0
2023-07-06 10:45:00,294,0.0,0.0
2023-07-06 10:45:00,299,172.0,123.99823
2023-07-06 10:45:00,300,172.0,123.99823
2023-07-06 10:45:00,301,171.5,123.99823
2023-07-06 10:45:00,302,171.5,123.99823
2023-07-06 10:45:00,303,195.0,132.0
2023-07-06 10:45:00,304,191.0,132.0
2023-07-06 10:45:00,305,366.0,366.0
2023-07-06 10:45:00,306,344.0,344.0
2023-07-06 10:45:00,307,356.0,356.0
2023-07-06 10:45:00,308,149.0,119.995728
2023-07-06 10:45:00,309,149.0,119.995728
2023-07-06 10:45:00,310,163.0,122.0
2023-07-06 10:45:00,311,152.5,119.995728
2023-07-06 10:45:00,312,152.5,119.995728
2023-07-06 10:45:00,313,166.0,122.0
2023-07-06 10:45:00,314,156.0,119.995728
2023-07-06 10:45:00,315,156.0,119.995728
2023-07-06 10:45:00,316,170.0,122.0
2023-07-06 10:45:00,317,152.0,119.995728
2023-07-06 10:45:00,318,152.0,119.995728
2023-07-06 10:45:00,319,167.0,122.0
2023-07-06 10:45:00,320,153.0,122.0
2023-07-06 10:45:00,321,153.0,122.0
2023-07-06 10:45:00,322,170.0,136.0
2023-07-06 10:45:00,323,162.5,122.0
2023-07-06 10:45:00,324,162.5,122.0
2023-07-06 10:45:00,325,175.0,136.0
2023-07-06 10:45:00,326,138.5,135.0
2023-07-06 10:45:00,327,138.5,135.0
2023-07-06 10:45:00,328,174.0,150.0
2023-07-06 10:45:00,329,0.0,0.0
2023-07-06 10:45:00,330,0.0,0.0
2023-07-06 10:45:00,331,815.968628,815.968628
2023-07-06 10:45:00,332,813.0,813.0
2023-07-06 10:45:00,333,0.0,0.0
2023-07-06 10:45:00,334,0.0,0.0
2023-07-06 10:45:00,335,0.0,0.0
2023-07-06 10:45:00,336,0.0,0.0
2023-07-06 10:45:00,337,0.0,0.0
2023-07-06 10:45:00,338,0.0,0.0
2023-07-06 10:45:00,339,0.0,0.0
2023-07-06 10:45:00,340,818.0,818.0
2023-07-06 10:45:00,341,817.0,667.873169
2023-07-06 10:45:00,342,166.0,135.0
2023-07-06 10:45:00,343,0.0,0.0
2023-07-06 10:45:00,344,0.0,0.0
2023-07-06 10:45:00,345,100.0,79.998932
2023-07-06 10:45:00,346,0.0,0.0
2023-07-06 10:45:00,347,0.0,0.0
2023-07-06 10:45:00,348,0.0,0.0
2023-07-06 10:45:00,349,0.0,0.0
2023-07-06 10:45:00,350,0.0,0.0
2023-07-06 10:45:00,351,0.0,0.0
2023-07-06 10:45:00,352,0.0,0.0
2023-07-06 10:45:00,353,0.0,0.0
2023-07-06 10:45:00,354,0.0,0.0
2023-07-06 10:45:00,355,0.0,0.0
2023-07-06 10:45:00,356,25.0,10.0
2023-07-06 10:45:00,357,29.5,10.0
2023-07-06 10:45:00,358,20.000305,10.000153
2023-07-06 10:45:00,359,20.000305,10.000153
2023-07-06 10:45:00,360,0.0,0.0
2023-07-06 10:45:00,361,0.0,0.0
2023-07-06 10:45:00,362,0.0,0.0
2023-07-06 10:45:00,363,0.0,0.0
2023-07-06 10:45:00,364,665.0,665.0
2023-07-06 10:45:00,365,0.0,0.0
2023-07-06 10:45:00,366,378.487396,359.922974
2023-07-06 10:45:00,367,379.159668,359.922974
2023-07-06 10:45:00,368,0.0,0.0
2023-07-06 10:45:00,369,0.0,0.0
2023-07-06 10:45:00,370,0.0,0.0
2023-07-06 10:45:00,371,0.0,0.0
2023-07-06 10:45:00,372,0.0,0.0
2023-07-06 10:45:00,373,0.0,0.0
2023-07-06 10:45:00,374,0.0,0.0
2023-07-06 10:45:00,375,0.0,0.0
2023-07-06 10:45:00,376,156.0,116.662704
2023-07-06 10:45:00,377,156.0,116.662704
2023-07-06 10:45:00,378,177.0,116.662704
2023-07-06 10:45:00,379,38.5,31.0
2023-07-06 10:45:00,380,0.0,0.0
2023-07-06 10:45:00,381,16.0,12.0
2023-07-06 10:45:00,382,0.0,0.0
2023-07-06 10:45:00,383,46.252468,0.0
2023-07-06 10:45:00,384,177.0,124.0
2023-07-06 10:45:00,385,260.0,181.121277
2023-07-06 10:45:00,386,260.0,182.34198
2023-07-06 10:45:00,387,274.0,202.0
2023-07-06 10:45:00,388,259.5,181.395935
2023-07-06 10:45:00,389,259.5,180.785583
2023-07-06 10:45:00,390,274.0,202.0
2023-07-06 10:45:00,419,285.0,190.002136
2023-07-06 10:45:00,420,285.0,190.002136
2023-07-06 10:45:00,421,265.0,190.002136
2023-07-06 10:45:00,422,248.980515,180.0
2023-07-06 10:45:00,423,249.0,180.0
2023-07-06 10:45:00,432,284.0,216.0
2023-07-06 10:45:00,433,409.0,284.019196
2023-07-06 10:45:00,434,261.5,261.5
2023-07-06 10:45:00,435,261.5,261.5
2023-07-06 10:45:00,436,264.5,264.5
2023-07-06 10:45:00,437,264.5,264.5
2023-07-06 10:45:00,438,264.0,264.0
2023-07-06 10:45:00,439,268.0,268.0
2023-07-06 10:45:00,440,153.0,120.0
2023-07-06 10:45:00,441,153.0,120.0
2023-07-06 10:45:00,442,168.0,120.0
2023-07-06 10:45:00,443,0.0,0.0
2023-07-06 10:45:00,444,0.0,0.0
2023-07-06 10:45:00,450,120.0,119.0
2023-07-06 10:45:00,451,83.0,83.0
2023-07-06 10:45:00,452,233.0,229.0
2023-07-06 10:45:00,453,112.0,112.0
2023-07-06 10:45:00,459,0.0,0.0
2023-07-06 10:45:00,467,0.0,0.0
2023-07-06 10:45:00,468,0.0,0.0
2023-07-06 10:45:00,469,0.0,0.0
2023-07-06 10:45:00,471,0.0,0.0
2023-07-06 10:45:00,472,216.0,216.0
2023-07-06 10:45:00,473,125.0,125.0
2023-07-06 10:45:00,474,218.0,218.0
2023-07-06 10:45:00,475,125.0,125.0
2023-07-06 10:45:00,477,243.5,164.0
2023-07-06 10:45:00,478,243.5,164.0
2023-07-06 10:45:00,479,251.0,163.986282
2023-07-06 10:45:00,480,241.5,164.0
2023-07-06 10:45:00,481,241.5,164.0
2023-07-06 10:45:00,482,249.0,163.986282
2023-07-06 10:45:00,485,44.0,18.001099
2023-07-06 10:45:00,486,0.0,0.0
2023-07-06 10:45:00,487,0.0,0.0
2023-07-06 10:45:00,488,0.0,0.0
2023-07-06 10:45:00,489,1001.0,795.0
2023-07-06 10:45:00,490,1001.0,795.0
2023-07-06 10:45:00,491,969.0,791.0
2023-07-06 10:45:00,492,968.0,786.0
2023-07-06 10:45:00,493,995.0,795.0
2023-07-06 10:45:00,494,999.0,795.0
2023-07-06 10:45:00,495,0.0,0.0
2023-07-06 10:45:00,496,0.0,0.0
2023-07-06 10:45:00,497,0.0,0.0
2023-07-06 10:45:00,498,0.0,0.0
2023-07-06 10:45:00,499,0.0,0.0
2023-07-06 10:45:00,501,274.5,274.5
2023-07-06 10:45:00,502,278.365356,278.365356
2023-07-06 10:45:00,503,283.0,283.0
2023-07-06 10:45:00,507,0.0,0.0
2023-07-06 10:45:00,508,0.0,0.0
2023-07-06 10:45:00,511,0.0,0.0
2023-07-06 10:45:00,512,0.0,0.0
2023-07-06 10:45:00,513,324.0,305.0
2023-07-06 10:45:00,514,140.0,115.0
2023-07-06 10:45:00,516,850.012939,749.988525
2023-07-06 10:45:00,521,675.723328,675.723328
2023-07-06 10:45:00,522,663.843933,663.843933
2023-07-06 10:45:00,523,0.0,0.0
2023-07-06 10:45:00,524,0.0,0.0
2023-07-06 10:45:00,525,0.0,0.0
2023-07-06 10:45:00,526,259.0,131.0
2023-07-06 10:45:00,527,1357.0,1058.099976
2023-07-06 10:45:00,528,131.0,131.0
2023-07-06 10:45:00,529,707.269226,577.0
2023-07-06 10:45:00,530,672.877441,577.0
2023-07-06 10:45:00,533,0.0,0.0
2023-07-06 10:45:00,534,0.0,0.0
2023-07-06 10:45:00,535,0.0,0.0
2023-07-06 10:45:00,536,0.0,0.0
2023-07-06 10:45:00,537,0.0,0.0
2023-07-06 10:45:00,538,0.0,0.0
2023-07-06 10:45:00,539,328.0,168.0
2023-07-06 10:45:00,540,164.0,84.0
2023-07-06 10:45:00,541,0.0,0.0
2023-07-06 10:45:00,542,0.0,0.0
2023-07-06 10:45:00,544,0.0,0.0
2023-07-06 10:45:00,545,1012.0,795.0
2023-07-06 10:45:00,546,199.5,199.5
2023-07-06 10:45:00,547,199.5,199.5
2023-07-06 10:45:00,548,271.0,252.0
2023-07-06 10:45:00,549,0.0,0.0
2023-07-06 10:45:00,550,0.0,0.0
2023-07-06 10:45:00,552,0.0,0.0
2023-07-06 10:45:00,553,0.0,0.0
2023-07-06 10:50:00,1,0.0,0.0
2023-07-06 10:50:00,2,0.0,0.0
2023-07-06 10:50:00,3,0.0,0.0
2023-07-06 10:50:00,4,403.380768,364.991486
2023-07-06 10:50:00,5,398.598969,364.991486
2023-07-06 10:50:00,6,0.0,0.0
2023-07-06 10:50:00,7,410.78952,364.991486
2023-07-06 10:50:00,8,0.0,0.0
2023-07-06 10:50:00,9,427.432434,364.917023
2023-07-06 10:50:00,10,477.045929,364.371613
2023-07-06 10:50:00,11,350.0,200.0
2023-07-06 10:50:00,12,0.0,0.0
2023-07-06 10:50:00,15,412.189819,394.595215
2023-07-06 10:50:00,16,434.954285,397.616455
2023-07-06 10:50:00,17,379.819733,379.819733
2023-07-06 10:50:00,18,380.018097,380.018097
2023-07-06 10:50:00,27,615.0,615.0
2023-07-06 10:50:00,28,612.0,612.0
2023-07-06 10:50:00,29,612.0,612.0
2023-07-06 10:50:00,33,0.0,0.0
2023-07-06 10:50:00,36,1000.0,795.0
2023-07-06 10:50:00,37,997.0,795.0
2023-07-06 10:50:00,43,364.0,267.0
2023-07-06 10:50:00,46,506.0,445.009064
2023-07-06 10:50:00,47,462.986359,409.996735
2023-07-06 10:50:00,48,418.325592,410.567047
2023-07-06 10:50:00,49,454.5383,410.095978
2023-07-06 10:50:00,50,463.0,405.012726
2023-07-06 10:50:00,51,463.0,405.012726
2023-07-06 10:50:00,52,0.0,0.0
2023-07-06 10:50:00,53,0.0,0.0
2023-07-06 10:50:00,54,0.0,0.0
2023-07-06 10:50:00,55,112.0,112.0
2023-07-06 10:50:00,56,0.0,0.0
2023-07-06 10:50:00,57,0.0,0.0
2023-07-06 10:50:00,58,0.0,0.0
2023-07-06 10:50:00,59,0.0,0.0
2023-07-06 10:50:00,60,0.0,0.0
2023-07-06 10:50:00,61,331.165405,331.165405
2023-07-06 10:50:00,62,0.0,0.0
2023-07-06 10:50:00,63,0.0,0.0
2023-07-06 10:50:00,64,280.014557,280.014557
2023-07-06 10:50:00,65,468.0,280.0
2023-07-06 10:50:00,66,358.023712,358.023712
2023-07-06 10:50:00,67,364.495514,364.495514
2023-07-06 10:50:00,68,0.0,0.0
2023-07-06 10:50:00,69,800.229736,670.335205
2023-07-06 10:50:00,70,670.621338,670.621338
2023-07-06 10:50:00,71,0.0,0.0
2023-07-06 10:50:00,72,40.0,25.002136
2023-07-06 10:50:00,73,0.0,0.0
2023-07-06 10:50:00,74,0.0,0.0
2023-07-06 10:50:00,75,0.0,0.0
2023-07-06 10:50:00,76,0.0,0.0
2023-07-06 10:50:00,77,0.0,0.0
2023-07-06 10:50:00,78,0.0,0.0
2023-07-06 10:50:00,79,0.0,0.0
2023-07-06 10:50:00,80,0.0,0.0
2023-07-06 10:50:00,83,360.449188,360.449188
2023-07-06 10:50:00,84,344.569794,344.569794
2023-07-06 10:50:00,85,320.0,320.0
2023-07-06 10:50:00,86,329.757294,329.757294
2023-07-06 10:50:00,87,330.0,329.583588
2023-07-06 10:50:00,88,329.757294,329.757294
2023-07-06 10:50:00,89,310.018097,310.018097
2023-07-06 10:50:00,90,320.011017,320.011017
2023-07-06 10:50:00,91,750.0,750.0
2023-07-06 10:50:00,92,746.754395,746.754395
2023-07-06 10:50:00,95,0.0,0.0
2023-07-06 10:50:00,96,0.0,0.0
2023-07-06 10:50:00,97,0.0,0.0
2023-07-06 10:50:00,98,0.0,0.0
2023-07-06 10:50:00,99,348.796082,249.0
2023-07-06 10:50:00,100,0.0,0.0
2023-07-06 10:50:00,101,0.0,0.0
2023-07-06 10:50:00,102,0.0,0.0
2023-07-06 10:50:00,103,0.0,0.0
2023-07-06 10:50:00,104,0.0,0.0
2023-07-06 10:50:00,105,0.0,0.0
2023-07-06 10:50:00,106,0.0,0.0
2023-07-06 10:50:00,107,0.0,0.0
2023-07-06 10:50:00,108,0.0,0.0
2023-07-06 10:50:00,112,0.0,0.0
2023-07-06 10:50:00,113,0.0,0.0
2023-07-06 10:50:00,114,0.0,0.0
2023-07-06 10:50:00,115,750.045654,750.045654
2023-07-06 10:50:00,116,750.045654,750.045654
2023-07-06 10:50:00,117,100.0,60.000153
2023-07-06 10:50:00,118,0.0,0.0
2023-07-06 10:50:00,119,100.0,60.000153
2023-07-06 10:50:00,120,0.0,0.0
2023-07-06 10:50:00,126,0.0,0.0
2023-07-06 10:50:00,127,9.0,8.0
2023-07-06 10:50:00,128,995.0,750.0
2023-07-06 10:50:00,129,992.0,750.0
2023-07-06 10:50:00,130,0.0,0.0
2023-07-06 10:50:00,131,986.0,718.0
2023-07-06 10:50:00,132,946.0,758.0
2023-07-06 10:50:00,133,966.0,755.0
2023-07-06 10:50:00,134,0.0,0.0
2023-07-06 10:50:00,135,210.0,210.0
2023-07-06 10:50:00,136,155.5,109.996994
2023-07-06 10:50:00,137,155.5,109.996994
2023-07-06 10:50:00,138,180.0,120.0
2023-07-06 10:50:00,139,0.0,0.0
2023-07-06 10:50:00,140,0.0,0.0
2023-07-06 10:50:00,141,0.0,0.0
2023-07-06 10:50:00,142,161.5,88.0
2023-07-06 10:50:00,143,161.5,88.907463
2023-07-06 10:50:00,144,180.0,104.0
2023-07-06 10:50:00,145,159.0,88.436272
2023-07-06 10:50:00,146,159.0,88.436272
2023-07-06 10:50:00,147,177.0,104.0
2023-07-06 10:50:00,150,0.0,0.0
2023-07-06 10:50:00,151,0.0,0.0
2023-07-06 10:50:00,152,0.0,0.0
2023-07-06 10:50:00,153,0.0,0.0
2023-07-06 10:50:00,154,230.0,198.117401
2023-07-06 10:50:00,155,109.16832,95.16378
2023-07-06 10:50:00,156,373.0,350.0
2023-07-06 10:50:00,158,0.0,0.0
2023-07-06 10:50:00,159,0.0,0.0
2023-07-06 10:50:00,160,0.0,0.0
2023-07-06 10:50:00,161,0.0,0.0
2023-07-06 10:50:00,162,299.998077,220.003342
2023-07-06 10:50:00,166,0.0,0.0
2023-07-06 10:50:00,167,0.0,0.0
2023-07-06 10:50:00,168,0.0,0.0
2023-07-06 10:50:00,169,0.0,0.0
2023-07-06 10:50:00,170,0.0,0.0
2023-07-06 10:50:00,171,0.0,0.0
2023-07-06 10:50:00,172,0.0,0.0
2023-07-06 10:50:00,173,0.0,0.0
2023-07-06 10:50:00,174,0.0,0.0
2023-07-06 10:50:00,175,0.0,0.0
2023-07-06 10:50:00,176,278.0,162.0
2023-07-06 10:50:00,177,147.0,108.0
2023-07-06 10:50:00,178,0.0,0.0
2023-07-06 10:50:00,179,0.0,0.0
2023-07-06 10:50:00,180,0.0,0.0
2023-07-06 10:50:00,181,0.0,0.0
2023-07-06 10:50:00,182,0.0,0.0
2023-07-06 10:50:00,183,0.0,0.0
2023-07-06 10:50:00,184,0.0,0.0
2023-07-06 10:50:00,185,0.0,0.0
2023-07-06 10:50:00,186,0.0,0.0
2023-07-06 10:50:00,187,153.5,119.995728
2023-07-06 10:50:00,188,153.5,119.995728
2023-07-06 10:50:00,189,177.0,120.0
2023-07-06 10:50:00,190,1000.0,795.0
2023-07-06 10:50:00,191,1004.0,795.0
2023-07-06 10:50:00,193,16.999903,11.999903
2023-07-06 10:50:00,194,16.999903,11.999903
2023-07-06 10:50:00,195,31.0,29.949463
2023-07-06 10:50:00,196,53.104923,35.0
2023-07-06 10:50:00,197,200.0,121.13588
2023-07-06 10:50:00,198,0.0,0.0
2023-07-06 10:50:00,200,0.0,0.0
2023-07-06 10:50:00,207,0.0,0.0
2023-07-06 10:50:00,208,0.0,0.0
2023-07-06 10:50:00,209,0.0,0.0
2023-07-06 10:50:00,210,0.0,0.0
2023-07-06 10:50:00,211,0.0,0.0
2023-07-06 10:50:00,212,0.0,0.0
2023-07-06 10:50:00,213,0.0,0.0
2023-07-06 10:50:00,214,0.0,0.0
2023-07-06 10:50:00,215,0.0,0.0
2023-07-06 10:50:00,216,0.0,0.0
2023-07-06 10:50:00,217,22.0,20.99826
2023-07-06 10:50:00,218,22.0,20.99826
2023-07-06 10:50:00,219,22.0,20.99826
2023-07-06 10:50:00,220,22.0,20.99826
2023-07-06 10:50:00,231,0.0,0.0
2023-07-06 10:50:00,232,0.0,0.0
2023-07-06 10:50:00,233,0.0,0.0
2023-07-06 10:50:00,234,0.0,0.0
2023-07-06 10:50:00,237,0.0,0.0
2023-07-06 10:50:00,238,0.0,0.0
2023-07-06 10:50:00,240,274.0,274.0
2023-07-06 10:50:00,241,133.0,133.0
2023-07-06 10:50:00,242,164.0,118.0
2023-07-06 10:50:00,243,165.0,111.702332
2023-07-06 10:50:00,244,165.0,111.702332
2023-07-06 10:50:00,247,70.0,69.0
2023-07-06 10:50:00,248,65.0,64.0
2023-07-06 10:50:00,249,152.333328,99.553833
2023-07-06 10:50:00,250,152.333328,99.370728
2023-07-06 10:50:00,251,152.333328,99.553833
2023-07-06 10:50:00,252,250.0,195.0
2023-07-06 10:50:00,253,0.0,0.0
2023-07-06 10:50:00,254,0.0,0.0
2023-07-06 10:50:00,255,236.5,167.0
2023-07-06 10:50:00,256,236.5,167.0
2023-07-06 10:50:00,257,260.0,216.0
2023-07-06 10:50:00,258,268.5,215.932312
2023-07-06 10:50:00,259,268.5,215.932312
2023-07-06 10:50:00,260,274.0,242.510178
2023-07-06 10:50:00,264,0.0,0.0
2023-07-06 10:50:00,265,10.000229,5.000229
2023-07-06 10:50:00,266,0.0,0.0
2023-07-06 10:50:00,267,0.0,0.0
2023-07-06 10:50:00,268,0.0,0.0
2023-07-06 10:50:00,269,0.0,0.0
2023-07-06 10:50:00,270,0.0,0.0
2023-07-06 10:50:00,271,75.0,75.0
2023-07-06 10:50:00,272,75.0,75.0
2023-07-06 10:50:00,273,0.0,0.0
2023-07-06 10:50:00,274,101.333336,75.0
2023-07-06 10:50:00,275,156.0,116.800003
2023-07-06 10:50:00,276,74.0,57.200001
2023-07-06 10:50:00,277,151.0,114.875
2023-07-06 10:50:00,278,71.0,56.125
2023-07-06 10:50:00,279,156.0,156.0
2023-07-06 10:50:00,280,72.0,72.0
2023-07-06 10:50:00,281,157.0,129.098419
2023-07-06 10:50:00,282,74.0,62.251965
2023-07-06 10:50:00,283,157.0,116.888885
2023-07-06 10:50:00,284,74.0,57.111111
2023-07-06 10:50:00,285,0.0,0.0
2023-07-06 10:50:00,286,0.0,0.0
2023-07-06 10:50:00,287,157.0,116.387497
2023-07-06 10:50:00,288,73.0,56.612499
2023-07-06 10:50:00,289,158.0,158.0
2023-07-06 10:50:00,290,71.0,71.0
2023-07-06 10:50:00,291,0.0,0.0
2023-07-06 10:50:00,292,0.0,0.0
2023-07-06 10:50:00,293,0.0,0.0
2023-07-06 10:50:00,294,0.0,0.0
2023-07-06 10:50:00,299,172.0,123.99823
2023-07-06 10:50:00,300,172.0,123.99823
2023-07-06 10:50:00,301,171.5,123.99823
2023-07-06 10:50:00,302,171.5,123.99823
2023-07-06 10:50:00,303,195.0,132.0
2023-07-06 10:50:00,304,191.0,132.0
2023-07-06 10:50:00,305,366.0,366.0
2023-07-06 10:50:00,306,344.0,344.0
2023-07-06 10:50:00,307,356.0,356.0
2023-07-06 10:50:00,308,149.0,119.995728
2023-07-06 10:50:00,309,149.0,119.995728
2023-07-06 10:50:00,310,163.0,122.0
2023-07-06 10:50:00,311,152.5,119.995728
2023-07-06 10:50:00,312,152.5,119.995728
2023-07-06 10:50:00,313,166.0,122.0
2023-07-06 10:50:00,314,156.0,119.995728
2023-07-06 10:50:00,315,156.0,119.995728
2023-07-06 10:50:00,316,170.0,122.0
2023-07-06 10:50:00,317,152.0,119.995728
2023-07-06 10:50:00,318,152.0,119.995728
2023-07-06 10:50:00,319,167.0,122.0
2023-07-06 10:50:00,320,153.0,122.0
2023-07-06 10:50:00,321,153.0,122.0
2023-07-06 10:50:00,322,170.0,136.0
2023-07-06 10:50:00,323,162.5,122.0
2023-07-06 10:50:00,324,162.5,122.0
2023-07-06 10:50:00,325,175.0,136.0
2023-07-06 10:50:00,326,138.5,135.0
2023-07-06 10:50:00,327,138.5,135.0
2023-07-06 10:50:00,328,174.0,150.0
2023-07-06 10:50:00,329,0.0,0.0
2023-07-06 10:50:00,330,0.0,0.0
2023-07-06 10:50:00,331,815.968628,815.968628
2023-07-06 10:50:00,332,813.0,813.0
2023-07-06 10:50:00,333,0.0,0.0
2023-07-06 10:50:00,334,0.0,0.0
2023-07-06 10:50:00,335,0.0,0.0
2023-07-06 10:50:00,336,0.0,0.0
2023-07-06 10:50:00,337,0.0,0.0
2023-07-06 10:50:00,338,0.0,0.0
2023-07-06 10:50:00,339,0.0,0.0
2023-07-06 10:50:00,340,818.0,818.0
2023-07-06 10:50:00,341,817.0,667.707275
2023-07-06 10:50:00,342,166.0,135.0
2023-07-06 10:50:00,343,0.0,0.0
2023-07-06 10:50:00,344,0.0,0.0
2023-07-06 10:50:00,345,100.0,79.998932
2023-07-06 10:50:00,346,0.0,0.0
2023-07-06 10:50:00,347,0.0,0.0
2023-07-06 10:50:00,348,0.0,0.0
2023-07-06 10:50:00,349,0.0,0.0
2023-07-06 10:50:00,350,0.0,0.0
2023-07-06 10:50:00,351,0.0,0.0
2023-07-06 10:50:00,352,0.0,0.0
2023-07-06 10:50:00,353,0.0,0.0
2023-07-06 10:50:00,354,0.0,0.0
2023-07-06 10:50:00,355,0.0,0.0
2023-07-06 10:50:00,356,25.0,10.0
2023-07-06 10:50:00,357,29.5,10.0
2023-07-06 10:50:00,358,20.000305,10.000153
2023-07-06 10:50:00,359,20.000305,10.000153
2023-07-06 10:50:00,360,0.0,0.0
2023-07-06 10:50:00,361,0.0,0.0
2023-07-06 10:50:00,362,0.0,0.0
2023-07-06 10:50:00,363,0.0,0.0
2023-07-06 10:50:00,364,665.0,665.0
2023-07-06 10:50:00,365,0.0,0.0
2023-07-06 10:50:00,366,378.487396,359.922974
2023-07-06 10:50:00,367,379.159668,359.922974
2023-07-06 10:50:00,368,0.0,0.0
2023-07-06 10:50:00,369,0.0,0.0
2023-07-06 10:50:00,370,0.0,0.0
2023-07-06 10:50:00,371,0.0,0.0
2023-07-06 10:50:00,372,0.0,0.0
2023-07-06 10:50:00,373,0.0,0.0
2023-07-06 10:50:00,374,0.0,0.0
2023-07-06 10:50:00,375,0.0,0.0
2023-07-06 10:50:00,376,156.0,116.662704
2023-07-06 10:50:00,377,156.0,116.662704
2023-07-06 10:50:00,378,177.0,116.662704
2023-07-06 10:50:00,379,38.5,31.0
2023-07-06 10:50:00,380,0.0,0.0
2023-07-06 10:50:00,381,16.0,12.0
2023-07-06 10:50:00,382,0.0,0.0
2023-07-06 10:50:00,383,0.0,0.0
2023-07-06 10:50:00,384,0.0,0.0
2023-07-06 10:50:00,385,260.0,181.044983
2023-07-06 10:50:00,386,260.0,181.563782
2023-07-06 10:50:00,387,274.0,202.0
2023-07-06 10:50:00,388,259.5,181.395935
2023-07-06 10:50:00,389,259.5,180.785583
2023-07-06 10:50:00,390,274.0,202.0
2023-07-06 10:50:00,419,285.0,190.002136
2023-07-06 10:50:00,420,285.0,190.002136
2023-07-06 10:50:00,421,265.0,190.002136
2023-07-06 10:50:00,422,249.0,180.0
2023-07-06 10:50:00,423,249.0,180.0
2023-07-06 10:50:00,432,284.0,216.0
2023-07-06 10:50:00,433,372.725128,372.725128
2023-07-06 10:50:00,434,261.5,261.5
2023-07-06 10:50:00,435,261.5,261.5
2023-07-06 10:50:00,436,264.5,180.013397
2023-07-06 10:50:00,437,264.5,180.013397
2023-07-06 10:50:00,438,264.0,208.0
2023-07-06 10:50:00,439,268.0,208.0
2023-07-06 10:50:00,440,153.0,120.0
2023-07-06 10:50:00,441,153.0,120.0
2023-07-06 10:50:00,442,168.0,120.0
2023-07-06 10:50:00,443,0.0,0.0
2023-07-06 10:50:00,444,0.0,0.0
2023-07-06 10:50:00,450,120.0,119.0
2023-07-06 10:50:00,451,83.0,83.0
2023-07-06 10:50:00,452,233.0,229.0
2023-07-06 10:50:00,453,112.0,112.0
2023-07-06 10:50:00,459,0.0,0.0
2023-07-06 10:50:00,467,0.0,0.0
2023-07-06 10:50:00,468,0.0,0.0
2023-07-06 10:50:00,469,0.0,0.0
2023-07-06 10:50:00,471,0.0,0.0
2023-07-06 10:50:00,472,216.0,216.0
2023-07-06 10:50:00,473,125.0,125.0
2023-07-06 10:50:00,474,218.0,218.0
2023-07-06 10:50:00,475,125.0,125.0
2023-07-06 10:50:00,477,243.5,164.0
2023-07-06 10:50:00,478,243.5,164.0
2023-07-06 10:50:00,479,251.0,163.986282
2023-07-06 10:50:00,480,241.5,164.0
2023-07-06 10:50:00,481,241.5,164.0
2023-07-06 10:50:00,482,249.0,163.986282
2023-07-06 10:50:00,485,44.0,18.001099
2023-07-06 10:50:00,486,0.0,0.0
2023-07-06 10:50:00,487,0.0,0.0
2023-07-06 10:50:00,488,0.0,0.0
2023-07-06 10:50:00,489,1001.0,795.0
2023-07-06 10:50:00,490,1001.0,795.0
2023-07-06 10:50:00,491,969.0,791.0
2023-07-06 10:50:00,492,968.0,786.0
2023-07-06 10:50:00,493,995.0,795.0
2023-07-06 10:50:00,494,999.0,795.0
2023-07-06 10:50:00,495,0.0,0.0
2023-07-06 10:50:00,496,0.0,0.0
2023-07-06 10:50:00,497,0.0,0.0
2023-07-06 10:50:00,498,0.0,0.0
2023-07-06 10:50:00,499,0.0,0.0
2023-07-06 10:50:00,501,274.5,274.5
2023-07-06 10:50:00,502,258.314697,258.314697
2023-07-06 10:50:00,503,283.0,283.0
2023-07-06 10:50:00,507,0.0,0.0
2023-07-06 10:50:00,508,0.0,0.0
2023-07-06 10:50:00,511,0.0,0.0
2023-07-06 10:50:00,512,0.0,0.0
2023-07-06 10:50:00,513,324.0,305.0
2023-07-06 10:50:00,514,140.0,115.0
2023-07-06 10:50:00,516,850.012939,749.988525
2023-07-06 10:50:00,521,698.767517,698.767517
2023-07-06 10:50:00,522,726.164856,726.164856
2023-07-06 10:50:00,523,0.0,0.0
2023-07-06 10:50:00,524,0.0,0.0
2023-07-06 10:50:00,525,0.0,0.0
2023-07-06 10:50:00,526,259.0,131.0
2023-07-06 10:50:00,527,1357.0,1058.099976
2023-07-06 10:50:00,528,131.0,131.0
2023-07-06 10:50:00,529,580.220276,577.0
2023-07-06 10:50:00,530,577.0,577.0
2023-07-06 10:50:00,533,0.0,0.0
2023-07-06 10:50:00,534,0.0,0.0
2023-07-06 10:50:00,535,0.0,0.0
2023-07-06 10:50:00,536,0.0,0.0
2023-07-06 10:50:00,537,0.0,0.0
2023-07-06 10:50:00,538,0.0,0.0
2023-07-06 10:50:00,539,328.0,168.0
2023-07-06 10:50:00,540,164.0,84.0
2023-07-06 10:50:00,541,0.0,0.0
2023-07-06 10:50:00,542,0.0,0.0
2023-07-06 10:50:00,544,0.0,0.0
2023-07-06 10:50:00,545,1012.0,795.0
2023-07-06 10:50:00,546,199.5,199.5
2023-07-06 10:50:00,547,199.5,199.5
2023-07-06 10:50:00,548,271.0,252.0
2023-07-06 10:50:00,549,0.0,0.0
2023-07-06 10:50:00,550,0.0,0.0
2023-07-06 10:50:00,552,0.0,0.0
2023-07-06 10:50:00,553,0.0,0.0
2023-07-06 10:55:00,1,0.0,0.0
2023-07-06 10:55:00,2,0.0,0.0
2023-07-06 10:55:00,3,0.0,0.0
2023-07-06 10:55:00,4,417.065643,364.991486
2023-07-06 10:55:00,5,405.244171,364.991486
2023-07-06 10:55:00,6,0.0,0.0
2023-07-06 10:55:00,7,415.3367,364.991486
2023-07-06 10:55:00,8,0.0,0.0
2023-07-06 10:55:00,9,433.88858,364.917023
2023-07-06 10:55:00,10,477.045929,364.371613
2023-07-06 10:55:00,11,350.0,200.0
2023-07-06 10:55:00,12,0.0,0.0
2023-07-06 10:55:00,15,402.961395,395.030029
2023-07-06 10:55:00,16,417.699158,397.524902
2023-07-06 10:55:00,17,398.977753,379.819733
2023-07-06 10:55:00,18,380.018097,380.018097
2023-07-06 10:55:00,27,615.0,615.0
2023-07-06 10:55:00,28,612.0,612.0
2023-07-06 10:55:00,29,612.0,612.0
2023-07-06 10:55:00,33,0.0,0.0
2023-07-06 10:55:00,36,1000.0,795.0
2023-07-06 10:55:00,37,997.0,795.0
2023-07-06 10:55:00,43,364.0,267.0
2023-07-06 10:55:00,46,506.0,445.009064
2023-07-06 10:55:00,47,462.986359,409.996735
2023-07-06 10:55:00,48,431.849976,410.591827
2023-07-06 10:55:00,49,461.692993,410.095978
2023-07-06 10:55:00,50,463.0,405.012726
2023-07-06 10:55:00,51,463.0,405.012726
2023-07-06 10:55:00,52,0.0,0.0
2023-07-06 10:55:00,53,0.0,0.0
2023-07-06 10:55:00,54,0.0,0.0
2023-07-06 10:55:00,55,112.0,112.0
2023-07-06 10:55:00,56,0.0,0.0
2023-07-06 10:55:00,57,0.0,0.0
2023-07-06 10:55:00,58,0.0,0.0
2023-07-06 10:55:00,59,0.0,0.0
2023-07-06 10:55:00,60,0.0,0.0
2023-07-06 10:55:00,61,333.884399,333.884399
2023-07-06 10:55:00,62,0.0,0.0
2023-07-06 10:55:00,63,0.0,0.0
2023-07-06 10:55:00,64,280.014557,280.014557
2023-07-06 10:55:00,65,468.0,280.0
2023-07-06 10:55:00,66,357.974152,357.974152
2023-07-06 10:55:00,67,364.495514,364.495514
2023-07-06 10:55:00,68,0.0,0.0
2023-07-06 10:55:00,69,800.229736,670.163574
2023-07-06 10:55:00,70,670.564209,670.564209
2023-07-06 10:55:00,71,0.0,0.0
2023-07-06 10:55:00,72,40.0,25.002136
2023-07-06 10:55:00,73,0.0,0.0
2023-07-06 10:55:00,74,0.0,0.0
2023-07-06 10:55:00,75,0.0,0.0
2023-07-06 10:55:00,76,0.0,0.0
2023-07-06 10:55:00,77,0.0,0.0
2023-07-06 10:55:00,78,0.0,0.0
2023-07-06 10:55:00,79,0.0,0.0
2023-07-06 10:55:00,80,0.0,0.0
2023-07-06 10:55:00,83,360.449188,360.449188
2023-07-06 10:55:00,84,344.569794,344.569794
2023-07-06 10:55:00,85,320.0,320.0
2023-07-06 10:55:00,86,329.757294,329.757294
2023-07-06 10:55:00,87,330.0,329.583588
2023-07-06 10:55:00,88,329.757294,329.757294
2023-07-06 10:55:00,89,310.018097,310.018097
2023-07-06 10:55:00,90,320.011017,320.011017
2023-07-06 10:55:00,91,750.0,750.0
2023-07-06 10:55:00,92,746.754395,746.754395
2023-07-06 10:55:00,95,0.0,0.0
2023-07-06 10:55:00,96,0.0,0.0
2023-07-06 10:55:00,97,0.0,0.0
2023-07-06 10:55:00,98,0.0,0.0
2023-07-06 10:55:00,99,345.296234,249.0
2023-07-06 10:55:00,100,0.0,0.0
2023-07-06 10:55:00,101,0.0,0.0
2023-07-06 10:55:00,102,0.0,0.0
2023-07-06 10:55:00,103,0.0,0.0
2023-07-06 10:55:00,104,0.0,0.0
2023-07-06 10:55:00,105,0.0,0.0
2023-07-06 10:55:00,106,0.0,0.0
2023-07-06 10:55:00,107,0.0,0.0
2023-07-06 10:55:00,108,0.0,0.0
2023-07-06 10:55:00,112,0.0,0.0
2023-07-06 10:55:00,113,0.0,0.0
2023-07-06 10:55:00,114,0.0,0.0
2023-07-06 10:55:00,115,750.045654,750.045654
2023-07-06 10:55:00,116,750.045654,750.045654
2023-07-06 10:55:00,117,100.0,60.000153
2023-07-06 10:55:00,118,0.0,0.0
2023-07-06 10:55:00,119,100.0,60.000153
2023-07-06 10:55:00,120,0.0,0.0
2023-07-06 10:55:00,126,0.0,0.0
2023-07-06 10:55:00,127,9.0,8.0
2023-07-06 10:55:00,128,995.0,750.0
2023-07-06 10:55:00,129,992.0,750.0
2023-07-06 10:55:00,130,0.0,0.0
2023-07-06 10:55:00,131,986.0,718.0
2023-07-06 10:55:00,132,946.0,758.0
2023-07-06 10:55:00,133,966.0,755.0
2023-07-06 10:55:00,134,0.0,0.0
2023-07-06 10:55:00,135,210.0,210.0
2023-07-06 10:55:00,136,155.5,109.996994
2023-07-06 10:55:00,137,155.5,109.996994
2023-07-06 10:55:00,138,180.0,120.0
2023-07-06 10:55:00,139,0.0,0.0
2023-07-06 10:55:00,140,0.0,0.0
2023-07-06 10:55:00,141,0.0,0.0
2023-07-06 10:55:00,142,161.5,88.0
2023-07-06 10:55:00,143,46.434177,0.0
2023-07-06 10:55:00,144,90.0,52.0
2023-07-06 10:55:00,145,159.0,88.436272
2023-07-06 10:55:00,146,159.0,88.436272
2023-07-06 10:55:00,147,177.0,104.0
2023-07-06 10:55:00,150,0.0,0.0
2023-07-06 10:55:00,151,0.0,0.0
2023-07-06 10:55:00,152,0.0,0.0
2023-07-06 10:55:00,153,0.0,0.0
2023-07-06 10:55:00,154,230.0,198.825974
2023-07-06 10:55:00,155,109.090096,95.422203
2023-07-06 10:55:00,156,373.0,350.0
2023-07-06 10:55:00,158,0.0,0.0
2023-07-06 10:55:00,159,0.0,0.0
2023-07-06 10:55:00,160,0.0,0.0
2023-07-06 10:55:00,161,0.0,0.0
2023-07-06 10:55:00,162,299.998077,220.003342
2023-07-06 10:55:00,166,0.0,0.0
2023-07-06 10:55:00,167,0.0,0.0
2023-07-06 10:55:00,168,0.0,0.0
2023-07-06 10:55:00,169,0.0,0.0
2023-07-06 10:55:00,170,0.0,0.0
2023-07-06 10:55:00,171,0.0,0.0
2023-07-06 10:55:00,172,0.0,0.0
2023-07-06 10:55:00,173,0.0,0.0
2023-07-06 10:55:00,174,0.0,0.0
2023-07-06 10:55:00,175,0.0,0.0
2023-07-06 10:55:00,176,278.0,162.0
2023-07-06 10:55:00,177,147.0,108.0
2023-07-06 10:55:00,178,0.0,0.0
2023-07-06 10:55:00,179,0.0,0.0
2023-07-06 10:55:00,180,0.0,0.0
2023-07-06 10:55:00,181,0.0,0.0
2023-07-06 10:55:00,182,0.0,0.0
2023-07-06 10:55:00,183,0.0,0.0
2023-07-06 10:55:00,184,0.0,0.0
2023-07-06 10:55:00,185,0.0,0.0
2023-07-06 10:55:00,186,0.0,0.0
2023-07-06 10:55:00,187,153.5,119.995728
2023-07-06 10:55:00,188,153.5,119.995728
2023-07-06 10:55:00,189,177.0,120.0
2023-07-06 10:55:00,190,1000.0,795.0
2023-07-06 10:55:00,191,1004.0,795.0
2023-07-06 10:55:00,193,16.999903,11.999903
2023-07-06 10:55:00,194,16.999903,11.999903
2023-07-06 10:55:00,195,31.0,29.949463
2023-07-06 10:55:00,196,53.104923,35.0
2023-07-06 10:55:00,197,200.0,120.947281
2023-07-06 10:55:00,198,0.0,0.0
2023-07-06 10:55:00,200,0.0,0.0
2023-07-06 10:55:00,207,0.0,0.0
2023-07-06 10:55:00,208,0.0,0.0
2023-07-06 10:55:00,209,0.0,0.0
2023-07-06 10:55:00,210,0.0,0.0
2023-07-06 10:55:00,211,0.0,0.0
2023-07-06 10:55:00,212,0.0,0.0
2023-07-06 10:55:00,213,0.0,0.0
2023-07-06 10:55:00,214,0.0,0.0
2023-07-06 10:55:00,215,0.0,0.0
2023-07-06 10:55:00,216,0.0,0.0
2023-07-06 10:55:00,217,22.0,20.99826
2023-07-06 10:55:00,218,22.0,20.99826
2023-07-06 10:55:00,219,22.0,20.99826
2023-07-06 10:55:00,220,22.0,20.99826
2023-07-06 10:55:00,231,0.0,0.0
2023-07-06 10:55:00,232,0.0,0.0
2023-07-06 10:55:00,233,0.0,0.0
2023-07-06 10:55:00,234,0.0,0.0
2023-07-06 10:55:00,237,0.0,0.0
2023-07-06 10:55:00,238,0.0,0.0
2023-07-06 10:55:00,240,274.0,274.0
2023-07-06 10:55:00,241,133.0,133.0
2023-07-06 10:55:00,242,164.0,118.0
2023-07-06 10:55:00,243,165.0,111.702332
2023-07-06 10:55:00,244,165.0,111.702332
2023-07-06 10:55:00,247,70.0,69.0
2023-07-06 10:55:00,248,65.0,64.0
2023-07-06 10:55:00,249,152.333328,99.553833
2023-07-06 10:55:00,250,152.333328,99.370728
2023-07-06 10:55:00,251,152.333328,99.553833
2023-07-06 10:55:00,252,250.0,195.0
2023-07-06 10:55:00,253,0.0,0.0
2023-07-06 10:55:00,254,0.0,0.0
2023-07-06 10:55:00,255,236.5,167.0
2023-07-06 10:55:00,256,236.5,167.0
2023-07-06 10:55:00,257,260.0,216.0
2023-07-06 10:55:00,258,268.5,200.028381
2023-07-06 10:55:00,259,268.5,200.028381
2023-07-06 10:55:00,260,274.0,232.983185
2023-07-06 10:55:00,264,0.0,0.0
2023-07-06 10:55:00,265,10.000229,5.000229
2023-07-06 10:55:00,266,0.0,0.0
2023-07-06 10:55:00,267,0.0,0.0
2023-07-06 10:55:00,268,0.0,0.0
2023-07-06 10:55:00,269,0.0,0.0
2023-07-06 10:55:00,270,0.0,0.0
2023-07-06 10:55:00,271,75.0,75.0
2023-07-06 10:55:00,272,75.0,75.0
2023-07-06 10:55:00,273,0.0,0.0
2023-07-06 10:55:00,274,101.333336,75.0
2023-07-06 10:55:00,275,156.0,116.800003
2023-07-06 10:55:00,276,74.0,57.200001
2023-07-06 10:55:00,277,151.0,114.875
2023-07-06 10:55:00,278,71.0,56.125
2023-07-06 10:55:00,279,156.0,156.0
2023-07-06 10:55:00,280,72.0,72.0
2023-07-06 10:55:00,281,157.0,148.167786
2023-07-06 10:55:00,282,74.0,70.281174
2023-07-06 10:55:00,283,157.0,116.888885
2023-07-06 10:55:00,284,74.0,57.111111
2023-07-06 10:55:00,285,0.0,0.0
2023-07-06 10:55:00,286,0.0,0.0
2023-07-06 10:55:00,287,157.0,116.387497
2023-07-06 10:55:00,288,73.0,56.612499
2023-07-06 10:55:00,289,158.0,158.0
2023-07-06 10:55:00,290,71.0,71.0
2023-07-06 10:55:00,291,0.0,0.0
2023-07-06 10:55:00,292,0.0,0.0
2023-07-06 10:55:00,293,0.0,0.0
2023-07-06 10:55:00,294,0.0,0.0
2023-07-06 10:55:00,299,172.0,123.99823
2023-07-06 10:55:00,300,172.0,123.99823
2023-07-06 10:55:00,301,171.5,123.99823
2023-07-06 10:55:00,302,171.5,123.99823
2023-07-06 10:55:00,303,195.0,132.0
2023-07-06 10:55:00,304,191.0,132.0
2023-07-06 10:55:00,305,366.0,366.0
2023-07-06 10:55:00,306,344.0,344.0
2023-07-06 10:55:00,307,356.0,356.0
2023-07-06 10:55:00,308,149.0,119.995728
2023-07-06 10:55:00,309,149.0,119.995728
2023-07-06 10:55:00,310,163.0,122.0
2023-07-06 10:55:00,311,152.5,119.995728
2023-07-06 10:55:00,312,152.5,119.995728
2023-07-06 10:55:00,313,166.0,122.0
2023-07-06 10:55:00,314,156.0,119.995728
2023-07-06 10:55:00,315,156.0,119.995728
2023-07-06 10:55:00,316,170.0,122.0
2023-07-06 10:55:00,317,152.0,119.995728
2023-07-06 10:55:00,318,152.0,119.995728
2023-07-06 10:55:00,319,167.0,122.0
2023-07-06 10:55:00,320,153.0,122.0
2023-07-06 10:55:00,321,153.0,122.0
2023-07-06 10:55:00,322,170.0,136.0
2023-07-06 10:55:00,323,162.5,122.0
2023-07-06 10:55:00,324,162.5,122.0
2023-07-06 10:55:00,325,175.0,136.0
2023-07-06 10:55:00,326,138.5,135.0
2023-07-06 10:55:00,327,138.5,135.0
2023-07-06 10:55:00,328,174.0,150.0
2023-07-06 10:55:00,329,0.0,0.0
2023-07-06 10:55:00,330,0.0,0.0
2023-07-06 10:55:00,331,815.968628,815.968628
2023-07-06 10:55:00,332,813.0,813.0
2023-07-06 10:55:00,333,0.0,0.0
2023-07-06 10:55:00,334,0.0,0.0
2023-07-06 10:55:00,335,0.0,0.0
2023-07-06 10:55:00,336,0.0,0.0
2023-07-06 10:55:00,337,0.0,0.0
2023-07-06 10:55:00,338,0.0,0.0
2023-07-06 10:55:00,339,0.0,0.0
2023-07-06 10:55:00,340,818.0,818.0
2023-07-06 10:55:00,341,817.0,667.250854
2023-07-06 10:55:00,342,166.0,135.0
2023-07-06 10:55:00,343,0.0,0.0
2023-07-06 10:55:00,344,0.0,0.0
2023-07-06 10:55:00,345,100.0,79.998932
2023-07-06 10:55:00,346,0.0,0.0
2023-07-06 10:55:00,347,0.0,0.0
2023-07-06 10:55:00,348,0.0,0.0
2023-07-06 10:55:00,349,0.0,0.0
2023-07-06 10:55:00,350,0.0,0.0
2023-07-06 10:55:00,351,0.0,0.0
2023-07-06 10:55:00,352,0.0,0.0
2023-07-06 10:55:00,353,0.0,0.0
2023-07-06 10:55:00,354,0.0,0.0
2023-07-06 10:55:00,355,0.0,0.0
2023-07-06 10:55:00,356,25.0,10.0
2023-07-06 10:55:00,357,29.5,10.0
2023-07-06 10:55:00,358,20.000305,10.000153
2023-07-06 10:55:00,359,20.000305,10.000153
2023-07-06 10:55:00,360,0.0,0.0
2023-07-06 10:55:00,361,0.0,0.0
2023-07-06 10:55:00,362,0.0,0.0
2023-07-06 10:55:00,363,0.0,0.0
2023-07-06 10:55:00,364,665.0,665.0
2023-07-06 10:55:00,365,0.0,0.0
2023-07-06 10:55:00,366,359.922974,359.922974
2023-07-06 10:55:00,367,370.141663,359.922974
2023-07-06 10:55:00,368,0.0,0.0
2023-07-06 10:55:00,369,0.0,0.0
2023-07-06 10:55:00,370,0.0,0.0
2023-07-06 10:55:00,371,0.0,0.0
2023-07-06 10:55:00,372,0.0,0.0
2023-07-06 10:55:00,373,0.0,0.0
2023-07-06 10:55:00,374,0.0,0.0
2023-07-06 10:55:00,375,0.0,0.0
2023-07-06 10:55:00,376,156.0,116.662704
2023-07-06 10:55:00,377,156.0,116.662704
2023-07-06 10:55:00,378,177.0,116.662704
2023-07-06 10:55:00,379,38.5,31.0
2023-07-06 10:55:00,380,0.0,0.0
2023-07-06 10:55:00,381,16.0,12.0
2023-07-06 10:55:00,382,0.0,0.0
2023-07-06 10:55:00,383,0.0,0.0
2023-07-06 10:55:00,384,0.0,0.0
2023-07-06 10:55:00,385,260.0,181.121277
2023-07-06 10:55:00,386,260.0,181.45697
2023-07-06 10:55:00,387,274.0,202.0
2023-07-06 10:55:00,388,259.5,181.350159
2023-07-06 10:55:00,389,259.5,180.83136
2023-07-06 10:55:00,390,274.0,202.0
2023-07-06 10:55:00,419,285.0,190.002136
2023-07-06 10:55:00,420,285.0,190.002136
2023-07-06 10:55:00,421,265.0,190.002136
2023-07-06 10:55:00,422,248.942795,180.0
2023-07-06 10:55:00,423,249.0,180.0
2023-07-06 10:55:00,432,284.0,216.0
2023-07-06 10:55:00,433,409.0,409.0
2023-07-06 10:55:00,434,261.5,261.5
2023-07-06 10:55:00,435,261.5,261.5
2023-07-06 10:55:00,436,264.5,264.5
2023-07-06 10:55:00,437,264.5,264.5
2023-07-06 10:55:00,438,264.0,264.0
2023-07-06 10:55:00,439,268.0,268.0
2023-07-06 10:55:00,440,153.0,120.0
2023-07-06 10:55:00,441,153.0,120.0
2023-07-06 10:55:00,442,168.0,120.0
2023-07-06 10:55:00,443,0.0,0.0
2023-07-06 10:55:00,444,0.0,0.0
2023-07-06 10:55:00,450,120.0,119.0
2023-07-06 10:55:00,451,83.0,83.0
2023-07-06 10:55:00,452,233.0,229.0
2023-07-06 10:55:00,453,112.0,112.0
2023-07-06 10:55:00,459,0.0,0.0
2023-07-06 10:55:00,467,0.0,0.0
2023-07-06 10:55:00,468,0.0,0.0
2023-07-06 10:55:00,469,0.0,0.0
2023-07-06 10:55:00,471,0.0,0.0
2023-07-06 10:55:00,472,216.0,216.0
2023-07-06 10:55:00,473,125.0,125.0
2023-07-06 10:55:00,474,218.0,218.0
2023-07-06 10:55:00,475,125.0,125.0
2023-07-06 10:55:00,477,243.5,164.0
2023-07-06 10:55:00,478,243.5,164.0
2023-07-06 10:55:00,479,251.0,163.986282
2023-07-06 10:55:00,480,241.5,164.0
2023-07-06 10:55:00,481,241.5,164.0
2023-07-06 10:55:00,482,249.0,163.986282
2023-07-06 10:55:00,485,44.0,18.001099
2023-07-06 10:55:00,486,0.0,0.0
2023-07-06 10:55:00,487,0.0,0.0
2023-07-06 10:55:00,488,0.0,0.0
2023-07-06 10:55:00,489,1001.0,795.0
2023-07-06 10:55:00,490,1001.0,795.0
2023-07-06 10:55:00,491,969.0,791.0
2023-07-06 10:55:00,492,968.0,786.0
2023-07-06 10:55:00,493,995.0,795.0
2023-07-06 10:55:00,494,999.0,795.0
2023-07-06 10:55:00,495,0.0,0.0
2023-07-06 10:55:00,496,0.0,0.0
2023-07-06 10:55:00,497,0.0,0.0
2023-07-06 10:55:00,498,0.0,0.0
2023-07-06 10:55:00,499,0.0,0.0
2023-07-06 10:55:00,501,274.5,274.5
2023-07-06 10:55:00,502,278.273804,278.273804
2023-07-06 10:55:00,503,283.0,283.0
2023-07-06 10:55:00,507,0.0,0.0
2023-07-06 10:55:00,508,0.0,0.0
2023-07-06 10:55:00,511,0.0,0.0
2023-07-06 10:55:00,512,0.0,0.0
2023-07-06 10:55:00,513,324.0,305.0
2023-07-06 10:55:00,514,140.0,115.0
2023-07-06 10:55:00,516,850.012939,749.988525
2023-07-06 10:55:00,521,676.863403,676.863403
2023-07-06 10:55:00,522,679.678772,679.678772
2023-07-06 10:55:00,523,0.0,0.0
2023-07-06 10:55:00,524,0.0,0.0
2023-07-06 10:55:00,525,0.0,0.0
2023-07-06 10:55:00,526,259.0,131.0
2023-07-06 10:55:00,527,1357.0,1058.099976
2023-07-06 10:55:00,528,131.0,131.0
2023-07-06 10:55:00,529,577.0,577.0
2023-07-06 10:55:00,530,577.0,577.0
2023-07-06 10:55:00,533,0.0,0.0
2023-07-06 10:55:00,534,0.0,0.0
2023-07-06 10:55:00,535,0.0,0.0
2023-07-06 10:55:00,536,0.0,0.0
2023-07-06 10:55:00,537,0.0,0.0
2023-07-06 10:55:00,538,0.0,0.0
2023-07-06 10:55:00,539,328.0,168.0
2023-07-06 10:55:00,540,164.0,84.0
2023-07-06 10:55:00,541,0.0,0.0
2023-07-06 10:55:00,542,0.0,0.0
2023-07-06 10:55:00,544,0.0,0.0
2023-07-06 10:55:00,545,1012.0,795.0
2023-07-06 10:55:00,546,199.5,199.5
2023-07-06 10:55:00,547,199.5,199.5
2023-07-06 10:55:00,548,271.0,252.0
2023-07-06 10:55:00,549,0.0,0.0
2023-07-06 10:55:00,550,0.0,0.0
2023-07-06 10:55:00,552,0.0,0.0
2023-07-06 10:55:00,553,0.0,0.0
2023-07-06 11:00:00,1,0.0,0.0
2023-07-06 11:00:00,2,0.0,0.0
2023-07-06 11:00:00,3,0.0,0.0
2023-07-06 11:00:00,4,417.297333,364.991486
2023-07-06 11:00:00,5,412.713806,364.991486
2023-07-06 11:00:00,6,0.0,0.0
2023-07-06 11:00:00,7,416.19928,364.991486
2023-07-06 11:00:00,8,0.0,0.0
2023-07-06 11:00:00,9,440.985321,364.917023
2023-07-06 11:00:00,10,477.045929,364.371613
2023-07-06 11:00:00,11,350.0,200.0
2023-07-06 11:00:00,12,0.0,0.0
2023-07-06 11:00:00,15,410.700409,395.190308
2023-07-06 11:00:00,16,397.616455,397.616455
2023-07-06 11:00:00,17,395.698029,379.819733
2023-07-06 11:00:00,18,392.667328,380.018097
2023-07-06 11:00:00,27,615.0,615.0
2023-07-06 11:00:00,28,612.0,612.0
2023-07-06 11:00:00,29,612.0,612.0
2023-07-06 11:00:00,33,0.0,0.0
2023-07-06 11:00:00,36,1000.0,795.0
2023-07-06 11:00:00,37,997.0,795.0
2023-07-06 11:00:00,43,364.0,267.0
2023-07-06 11:00:00,46,506.0,445.009064
2023-07-06 11:00:00,47,462.986359,409.996735
2023-07-06 11:00:00,48,435.793915,409.872833
2023-07-06 11:00:00,49,458.482239,410.095978
2023-07-06 11:00:00,50,463.0,405.012726
2023-07-06 11:00:00,51,463.0,405.012726
2023-07-06 11:00:00,52,0.0,0.0
2023-07-06 11:00:00,53,0.0,0.0
2023-07-06 11:00:00,54,0.0,0.0
2023-07-06 11:00:00,55,112.0,112.0
2023-07-06 11:00:00,56,0.0,0.0
2023-07-06 11:00:00,57,0.0,0.0
2023-07-06 11:00:00,58,0.0,0.0
2023-07-06 11:00:00,59,0.0,0.0
2023-07-06 11:00:00,60,0.0,0.0
2023-07-06 11:00:00,61,333.937256,333.937256
2023-07-06 11:00:00,62,0.0,0.0
2023-07-06 11:00:00,63,0.0,0.0
2023-07-06 11:00:00,64,280.014557,280.014557
2023-07-06 11:00:00,65,468.0,280.0
2023-07-06 11:00:00,66,357.974152,357.974152
2023-07-06 11:00:00,67,364.495514,364.495514
2023-07-06 11:00:00,68,0.0,0.0
2023-07-06 11:00:00,69,800.229736,670.163574
2023-07-06 11:00:00,70,670.621338,670.621338
2023-07-06 11:00:00,71,0.0,0.0
2023-07-06 11:00:00,72,40.0,25.002136
2023-07-06 11:00:00,73,0.0,0.0
2023-07-06 11:00:00,74,0.0,0.0
2023-07-06 11:00:00,75,0.0,0.0
2023-07-06 11:00:00,76,0.0,0.0
2023-07-06 11:00:00,77,0.0,0.0
2023-07-06 11:00:00,78,0.0,0.0
2023-07-06 11:00:00,79,0.0,0.0
2023-07-06 11:00:00,80,0.0,0.0
2023-07-06 11:00:00,83,360.449188,360.449188
2023-07-06 11:00:00,84,344.569794,344.569794
2023-07-06 11:00:00,85,320.0,320.0
2023-07-06 11:00:00,86,329.856537,329.856537
2023-07-06 11:00:00,87,330.0,329.583588
2023-07-06 11:00:00,88,329.757294,329.757294
2023-07-06 11:00:00,89,310.018097,310.018097
2023-07-06 11:00:00,90,320.011017,320.011017
2023-07-06 11:00:00,91,750.0,750.0
2023-07-06 11:00:00,92,746.845947,746.845947
2023-07-06 11:00:00,95,0.0,0.0
2023-07-06 11:00:00,96,0.0,0.0
2023-07-06 11:00:00,97,0.0,0.0
2023-07-06 11:00:00,98,0.0,0.0
2023-07-06 11:00:00,99,345.888977,249.0
2023-07-06 11:00:00,100,0.0,0.0
2023-07-06 11:00:00,101,0.0,0.0
2023-07-06 11:00:00,102,0.0,0.0
2023-07-06 11:00:00,103,0.0,0.0
2023-07-06 11:00:00,104,0.0,0.0
2023-07-06 11:00:00,105,0.0,0.0
2023-07-06 11:00:00,106,0.0,0.0
2023-07-06 11:00:00,107,0.0,0.0
2023-07-06 11:00:00,108,0.0,0.0
2023-07-06 11:00:00,112,0.0,0.0
2023-07-06 11:00:00,113,0.0,0.0
2023-07-06 11:00:00,114,0.0,0.0
2023-07-06 11:00:00,115,750.045654,750.045654
2023-07-06 11:00:00,116,750.045654,750.045654
2023-07-06 11:00:00,117,100.0,60.000153
2023-07-06 11:00:00,118,0.0,0.0
2023-07-06 11:00:00,119,100.0,60.000153
2023-07-06 11:00:00,120,0.0,0.0
2023-07-06 11:00:00,126,0.0,0.0
2023-07-06 11:00:00,127,9.0,8.0
2023-07-06 11:00:00,128,995.0,750.0
2023-07-06 11:00:00,129,992.0,750.0
2023-07-06 11:00:00,130,0.0,0.0
2023-07-06 11:00:00,131,986.0,718.0
2023-07-06 11:00:00,132,946.0,758.0
2023-07-06 11:00:00,133,966.0,755.0
2023-07-06 11:00:00,134,0.0,0.0
2023-07-06 11:00:00,135,210.0,210.0
2023-07-06 11:00:00,136,155.5,109.996994
2023-07-06 11:00:00,137,155.5,109.996994
2023-07-06 11:00:00,138,180.0,120.0
2023-07-06 11:00:00,139,0.0,0.0
2023-07-06 11:00:00,140,0.0,0.0
2023-07-06 11:00:00,141,0.0,0.0
2023-07-06 11:00:00,142,161.5,88.0
2023-07-06 11:00:00,143,0.0,0.0
2023-07-06 11:00:00,144,90.0,52.0
2023-07-06 11:00:00,145,159.0,88.436272
2023-07-06 11:00:00,146,159.0,88.436272
2023-07-06 11:00:00,147,177.0,104.0
2023-07-06 11:00:00,150,0.0,0.0
2023-07-06 11:00:00,151,0.0,0.0
2023-07-06 11:00:00,152,0.0,0.0
2023-07-06 11:00:00,153,0.0,0.0
2023-07-06 11:00:00,154,230.0,214.832001
2023-07-06 11:00:00,155,109.093651,102.442856
2023-07-06 11:00:00,156,373.0,350.0
2023-07-06 11:00:00,158,0.0,0.0
2023-07-06 11:00:00,159,0.0,0.0
2023-07-06 11:00:00,160,0.0,0.0
2023-07-06 11:00:00,161,0.0,0.0
2023-07-06 11:00:00,162,299.998077,220.003342
2023-07-06 11:00:00,166,0.0,0.0
2023-07-06 11:00:00,167,0.0,0.0
2023-07-06 11:00:00,168,0.0,0.0
2023-07-06 11:00:00,169,0.0,0.0
2023-07-06 11:00:00,170,0.0,0.0
2023-07-06 11:00:00,171,0.0,0.0
2023-07-06 11:00:00,172,0.0,0.0
2023-07-06 11:00:00,173,0.0,0.0
2023-07-06 11:00:00,174,0.0,0.0
2023-07-06 11:00:00,175,0.0,0.0
2023-07-06 11:00:00,176,278.0,162.0
2023-07-06 11:00:00,177,147.0,108.0
2023-07-06 11:00:00,178,0.0,0.0
2023-07-06 11:00:00,179,0.0,0.0
2023-07-06 11:00:00,180,0.0,0.0
2023-07-06 11:00:00,181,0.0,0.0
2023-07-06 11:00:00,182,0.0,0.0
2023-07-06 11:00:00,183,0.0,0.0
2023-07-06 11:00:00,184,0.0,0.0
2023-07-06 11:00:00,185,0.0,0.0
2023-07-06 11:00:00,186,0.0,0.0
2023-07-06 11:00:00,187,153.5,119.995728
2023-07-06 11:00:00,188,153.5,119.995728
2023-07-06 11:00:00,189,177.0,120.0
2023-07-06 11:00:00,190,1000.0,795.0
2023-07-06 11:00:00,191,1004.0,795.0
2023-07-06 11:00:00,193,16.999903,11.999903
2023-07-06 11:00:00,194,16.999903,11.999903
2023-07-06 11:00:00,195,31.0,29.949463
2023-07-06 11:00:00,196,53.104923,35.0
2023-07-06 11:00:00,197,200.0,121.057297
2023-07-06 11:00:00,198,0.0,0.0
2023-07-06 11:00:00,200,0.0,0.0
2023-07-06 11:00:00,207,0.0,0.0
2023-07-06 11:00:00,208,0.0,0.0
2023-07-06 11:00:00,209,0.0,0.0
2023-07-06 11:00:00,210,0.0,0.0
2023-07-06 11:00:00,211,0.0,0.0
2023-07-06 11:00:00,212,0.0,0.0
2023-07-06 11:00:00,213,0.0,0.0
2023-07-06 11:00:00,214,0.0,0.0
2023-07-06 11:00:00,215,0.0,0.0
2023-07-06 11:00:00,216,0.0,0.0
2023-07-06 11:00:00,217,22.0,20.99826
2023-07-06 11:00:00,218,22.0,20.99826
2023-07-06 11:00:00,219,22.0,20.99826
2023-07-06 11:00:00,220,22.0,20.99826
2023-07-06 11:00:00,231,0.0,0.0
2023-07-06 11:00:00,232,0.0,0.0
2023-07-06 11:00:00,233,0.0,0.0
2023-07-06 11:00:00,234,0.0,0.0
2023-07-06 11:00:00,237,0.0,0.0
2023-07-06 11:00:00,238,0.0,0.0
2023-07-06 11:00:00,240,274.0,274.0
2023-07-06 11:00:00,241,133.0,133.0
2023-07-06 11:00:00,242,164.0,118.0
2023-07-06 11:00:00,243,165.0,111.702332
2023-07-06 11:00:00,244,165.0,111.702332
2023-07-06 11:00:00,247,70.0,69.0
2023-07-06 11:00:00,248,65.0,64.0
2023-07-06 11:00:00,249,152.333328,99.553833
2023-07-06 11:00:00,250,152.333328,99.370728
2023-07-06 11:00:00,251,152.333328,99.590454
2023-07-06 11:00:00,252,250.0,195.0
2023-07-06 11:00:00,253,0.0,0.0
2023-07-06 11:00:00,254,0.0,0.0
2023-07-06 11:00:00,255,236.5,167.0
2023-07-06 11:00:00,256,236.5,167.0
2023-07-06 11:00:00,257,260.0,216.0
2023-07-06 11:00:00,258,268.5,241.120682
2023-07-06 11:00:00,259,268.5,241.120682
2023-07-06 11:00:00,260,274.0,257.598846
2023-07-06 11:00:00,264,0.0,0.0
2023-07-06 11:00:00,265,10.000229,5.000229
2023-07-06 11:00:00,266,0.0,0.0
2023-07-06 11:00:00,267,0.0,0.0
2023-07-06 11:00:00,268,0.0,0.0
2023-07-06 11:00:00,269,0.0,0.0
2023-07-06 11:00:00,270,0.0,0.0
2023-07-06 11:00:00,271,75.0,75.0
2023-07-06 11:00:00,272,75.0,75.0
2023-07-06 11:00:00,273,0.0,0.0
2023-07-06 11:00:00,274,101.333336,75.0
2023-07-06 11:00:00,275,156.0,116.800003
2023-07-06 11:00:00,276,74.0,57.200001
2023-07-06 11:00:00,277,151.0,114.875
2023-07-06 11:00:00,278,71.0,56.125
2023-07-06 11:00:00,279,156.0,156.0
2023-07-06 11:00:00,280,72.0,50.0
2023-07-06 11:00:00,281,157.0,157.0
2023-07-06 11:00:00,282,74.0,74.0
2023-07-06 11:00:00,283,157.0,116.888885
2023-07-06 11:00:00,284,74.0,57.111111
2023-07-06 11:00:00,285,0.0,0.0
2023-07-06 11:00:00,286,0.0,0.0
2023-07-06 11:00:00,287,157.0,116.387497
2023-07-06 11:00:00,288,73.0,56.612499
2023-07-06 11:00:00,289,158.0,158.0
2023-07-06 11:00:00,290,71.0,50.0
2023-07-06 11:00:00,291,0.0,0.0
2023-07-06 11:00:00,292,0.0,0.0
2023-07-06 11:00:00,293,0.0,0.0
2023-07-06 11:00:00,294,0.0,0.0
2023-07-06 11:00:00,299,172.0,123.99823
2023-07-06 11:00:00,300,172.0,123.99823
2023-07-06 11:00:00,301,171.5,123.99823
2023-07-06 11:00:00,302,171.5,123.99823
2023-07-06 11:00:00,303,195.0,132.0
2023-07-06 11:00:00,304,191.0,132.0
2023-07-06 11:00:00,305,366.0,366.0
2023-07-06 11:00:00,306,344.0,344.0
2023-07-06 11:00:00,307,356.0,356.0
2023-07-06 11:00:00,308,149.0,119.995728
2023-07-06 11:00:00,309,149.0,119.995728
2023-07-06 11:00:00,310,163.0,122.0
2023-07-06 11:00:00,311,152.5,119.995728
2023-07-06 11:00:00,312,152.5,119.995728
2023-07-06 11:00:00,313,166.0,122.0
2023-07-06 11:00:00,314,156.0,119.995728
2023-07-06 11:00:00,315,156.0,119.995728
2023-07-06 11:00:00,316,170.0,122.0
2023-07-06 11:00:00,317,152.0,119.995728
2023-07-06 11:00:00,318,152.0,119.995728
2023-07-06 11:00:00,319,167.0,122.0
2023-07-06 11:00:00,320,153.0,122.0
2023-07-06 11:00:00,321,153.0,122.0
2023-07-06 11:00:00,322,170.0,136.0
2023-07-06 11:00:00,323,162.5,122.0
2023-07-06 11:00:00,324,162.5,122.0
2023-07-06 11:00:00,325,175.0,136.0
2023-07-06 11:00:00,326,138.5,135.0
2023-07-06 11:00:00,327,138.5,135.0
2023-07-06 11:00:00,328,174.0,150.0
2023-07-06 11:00:00,329,0.0,0.0
2023-07-06 11:00:00,330,0.0,0.0
2023-07-06 11:00:00,331,815.968628,815.968628
2023-07-06 11:00:00,332,813.0,813.0
2023-07-06 11:00:00,333,0.0,0.0
2023-07-06 11:00:00,334,0.0,0.0
2023-07-06 11:00:00,335,0.0,0.0
2023-07-06 11:00:00,336,0.0,0.0
2023-07-06 11:00:00,337,0.0,0.0
2023-07-06 11:00:00,338,0.0,0.0
2023-07-06 11:00:00,339,0.0,0.0
2023-07-06 11:00:00,340,818.0,818.0
2023-07-06 11:00:00,341,817.0,667.333862
2023-07-06 11:00:00,342,166.0,135.0
2023-07-06 11:00:00,343,0.0,0.0
2023-07-06 11:00:00,344,0.0,0.0
2023-07-06 11:00:00,345,100.0,79.998932
2023-07-06 11:00:00,346,0.0,0.0
2023-07-06 11:00:00,347,0.0,0.0
2023-07-06 11:00:00,348,0.0,0.0
2023-07-06 11:00:00,349,0.0,0.0
2023-07-06 11:00:00,350,0.0,0.0
2023-07-06 11:00:00,351,0.0,0.0
2023-07-06 11:00:00,352,0.0,0.0
2023-07-06 11:00:00,353,0.0,0.0
2023-07-06 11:00:00,354,0.0,0.0
2023-07-06 11:00:00,355,0.0,0.0
2023-07-06 11:00:00,356,25.0,10.0
2023-07-06 11:00:00,357,29.5,10.0
2023-07-06 11:00:00,358,20.000305,10.000153
2023-07-06 11:00:00,359,20.000305,10.000153
2023-07-06 11:00:00,360,0.0,0.0
2023-07-06 11:00:00,361,0.0,0.0
2023-07-06 11:00:00,362,0.0,0.0
2023-07-06 11:00:00,363,0.0,0.0
2023-07-06 11:00:00,364,665.0,665.0
2023-07-06 11:00:00,365,0.0,0.0
2023-07-06 11:00:00,366,359.922974,359.922974
2023-07-06 11:00:00,367,364.961517,359.922974
2023-07-06 11:00:00,368,0.0,0.0
2023-07-06 11:00:00,369,0.0,0.0
2023-07-06 11:00:00,370,0.0,0.0
2023-07-06 11:00:00,371,0.0,0.0
2023-07-06 11:00:00,372,0.0,0.0
2023-07-06 11:00:00,373,0.0,0.0
2023-07-06 11:00:00,374,0.0,0.0
2023-07-06 11:00:00,375,0.0,0.0
2023-07-06 11:00:00,376,156.0,116.662704
2023-07-06 11:00:00,377,156.0,116.662704
2023-07-06 11:00:00,378,177.0,116.662704
2023-07-06 11:00:00,379,38.5,31.0
2023-07-06 11:00:00,380,0.0,0.0
2023-07-06 11:00:00,381,16.0,12.0
2023-07-06 11:00:00,382,0.0,0.0
2023-07-06 11:00:00,383,0.0,0.0
2023-07-06 11:00:00,384,0.0,0.0
2023-07-06 11:00:00,385,260.0,181.090759
2023-07-06 11:00:00,386,260.0,181.136536
2023-07-06 11:00:00,387,274.0,202.0
2023-07-06 11:00:00,388,259.5,181.350159
2023-07-06 11:00:00,389,259.5,180.785583
2023-07-06 11:00:00,390,274.0,202.0
2023-07-06 11:00:00,419,285.0,190.002136
2023-07-06 11:00:00,420,285.0,190.002136
2023-07-06 11:00:00,421,265.0,190.002136
2023-07-06 11:00:00,422,248.187424,180.0
2023-07-06 11:00:00,423,248.678391,180.0
2023-07-06 11:00:00,432,284.0,216.0
2023-07-06 11:00:00,433,409.0,409.0
2023-07-06 11:00:00,434,261.5,261.5
2023-07-06 11:00:00,435,261.5,261.5
2023-07-06 11:00:00,436,264.5,264.5
2023-07-06 11:00:00,437,264.5,264.5
2023-07-06 11:00:00,438,264.0,264.0
2023-07-06 11:00:00,439,268.0,208.0
2023-07-06 11:00:00,440,153.0,120.0
2023-07-06 11:00:00,441,153.0,120.0
2023-07-06 11:00:00,442,168.0,120.0
2023-07-06 11:00:00,443,0.0,0.0
2023-07-06 11:00:00,444,0.0,0.0
2023-07-06 11:00:00,450,120.0,119.0
2023-07-06 11:00:00,451,83.0,83.0
2023-07-06 11:00:00,452,233.0,229.0
2023-07-06 11:00:00,453,112.0,112.0
2023-07-06 11:00:00,459,0.0,0.0
2023-07-06 11:00:00,467,0.0,0.0
2023-07-06 11:00:00,468,0.0,0.0
2023-07-06 11:00:00,469,0.0,0.0
2023-07-06 11:00:00,471,0.0,0.0
2023-07-06 11:00:00,472,216.0,216.0
2023-07-06 11:00:00,473,125.0,125.0
2023-07-06 11:00:00,474,218.0,218.0
2023-07-06 11:00:00,475,125.0,125.0
2023-07-06 11:00:00,477,243.5,164.0
2023-07-06 11:00:00,478,243.5,164.0
2023-07-06 11:00:00,479,251.0,163.986282
2023-07-06 11:00:00,480,241.5,164.0
2023-07-06 11:00:00,481,241.5,164.0
2023-07-06 11:00:00,482,249.0,163.986282
2023-07-06 11:00:00,485,44.0,18.001099
2023-07-06 11:00:00,486,0.0,0.0
2023-07-06 11:00:00,487,0.0,0.0
2023-07-06 11:00:00,488,0.0,0.0
2023-07-06 11:00:00,489,1001.0,795.0
2023-07-06 11:00:00,490,1001.0,795.0
2023-07-06 11:00:00,491,969.0,791.0
2023-07-06 11:00:00,492,968.0,786.0
2023-07-06 11:00:00,493,995.0,795.0
2023-07-06 11:00:00,494,999.0,795.0
2023-07-06 11:00:00,495,0.0,0.0
2023-07-06 11:00:00,496,0.0,0.0
2023-07-06 11:00:00,497,0.0,0.0
2023-07-06 11:00:00,498,0.0,0.0
2023-07-06 11:00:00,499,0.0,0.0
2023-07-06 11:00:00,501,274.5,274.5
2023-07-06 11:00:00,502,277.266724,277.266724
2023-07-06 11:00:00,503,283.0,283.0
2023-07-06 11:00:00,507,0.0,0.0
2023-07-06 11:00:00,508,0.0,0.0
2023-07-06 11:00:00,511,0.0,0.0
2023-07-06 11:00:00,512,0.0,0.0
2023-07-06 11:00:00,513,324.0,305.0
2023-07-06 11:00:00,514,140.0,115.0
2023-07-06 11:00:00,516,850.012939,749.988525
2023-07-06 11:00:00,521,636.371277,636.371277
2023-07-06 11:00:00,522,616.595093,616.595093
2023-07-06 11:00:00,523,0.0,0.0
2023-07-06 11:00:00,524,0.0,0.0
2023-07-06 11:00:00,525,0.0,0.0
2023-07-06 11:00:00,526,259.0,131.0
2023-07-06 11:00:00,527,1357.0,1058.099976
2023-07-06 11:00:00,528,131.0,131.0
2023-07-06 11:00:00,529,577.0,577.0
2023-07-06 11:00:00,530,577.0,577.0
2023-07-06 11:00:00,533,0.0,0.0
2023-07-06 11:00:00,534,0.0,0.0
2023-07-06 11:00:00,535,0.0,0.0
2023-07-06 11:00:00,536,0.0,0.0
2023-07-06 11:00:00,537,0.0,0.0
2023-07-06 11:00:00,538,0.0,0.0
2023-07-06 11:00:00,539,328.0,168.0
2023-07-06 11:00:00,540,164.0,84.0
2023-07-06 11:00:00,541,0.0,0.0
2023-07-06 11:00:00,542,0.0,0.0
2023-07-06 11:00:00,544,0.0,0.0
2023-07-06 11:00:00,545,1012.0,795.0
2023-07-06 11:00:00,546,199.5,199.5
2023-07-06 11:00:00,547,199.5,199.5
2023-07-06 11:00:00,548,271.0,252.0
2023-07-06 11:00:00,549,0.0,0.0
2023-07-06 11:00:00,550,0.0,0.0
2023-07-06 11:00:00,552,0.0,0.0
2023-07-06 11:00:00,553,0.0,0.0
2023-07-06 11:05:00,1,0.0,0.0
2023-07-06 11:05:00,2,0.0,0.0
2023-07-06 11:05:00,3,0.0,0.0
2023-07-06 11:05:00,4,390.296051,364.991486
2023-07-06 11:05:00,5,405.873291,364.991486
2023-07-06 11:05:00,6,0.0,0.0
2023-07-06 11:05:00,7,395.267517,364.991486
2023-07-06 11:05:00,8,0.0,0.0
2023-07-06 11:05:00,9,440.487885,364.917023
2023-07-06 11:05:00,10,477.045929,364.371613
2023-07-06 11:05:00,11,350.0,200.0
2023-07-06 11:05:00,12,0.0,0.0
2023-07-06 11:05:00,15,420.892151,395.121582
2023-07-06 11:05:00,16,412.836853,397.364746
2023-07-06 11:05:00,17,380.593658,379.819733
2023-07-06 11:05:00,18,380.018097,380.018097
2023-07-06 11:05:00,27,615.0,615.0
2023-07-06 11:05:00,28,612.0,612.0
2023-07-06 11:05:00,29,612.0,612.0
2023-07-06 11:05:00,33,0.0,0.0
2023-07-06 11:05:00,36,1000.0,795.0
2023-07-06 11:05:00,37,997.0,795.0
2023-07-06 11:05:00,43,364.0,267.0
2023-07-06 11:05:00,46,506.0,445.009064
2023-07-06 11:05:00,47,462.986359,409.996735
2023-07-06 11:05:00,48,427.869568,409.872833
2023-07-06 11:05:00,49,452.812286,410.046295
2023-07-06 11:05:00,50,463.0,405.012726
2023-07-06 11:05:00,51,463.0,405.012726
2023-07-06 11:05:00,52,0.0,0.0
2023-07-06 11:05:00,53,0.0,0.0
2023-07-06 11:05:00,54,0.0,0.0
2023-07-06 11:05:00,55,112.0,112.0
2023-07-06 11:05:00,56,0.0,0.0
2023-07-06 11:05:00,57,0.0,0.0
2023-07-06 11:05:00,58,0.0,0.0
2023-07-06 11:05:00,59,0.0,0.0
2023-07-06 11:05:00,60,0.0,0.0
2023-07-06 11:05:00,61,330.058929,330.058929
2023-07-06 11:05:00,62,0.0,0.0
2023-07-06 11:05:00,63,0.0,0.0
2023-07-06 11:05:00,64,280.014557,280.014557
2023-07-06 11:05:00,65,468.0,280.0
2023-07-06 11:05:00,66,358.023712,358.023712
2023-07-06 11:05:00,67,364.495514,364.495514
2023-07-06 11:05:00,68,0.0,0.0
2023-07-06 11:05:00,69,800.172363,670.163574
2023-07-06 11:05:00,70,670.621338,670.621338
2023-07-06 11:05:00,71,0.0,0.0
2023-07-06 11:05:00,72,25.002136,25.002136
2023-07-06 11:05:00,73,0.0,0.0
2023-07-06 11:05:00,74,0.0,0.0
2023-07-06 11:05:00,75,0.0,0.0
2023-07-06 11:05:00,76,0.0,0.0
2023-07-06 11:05:00,77,0.0,0.0
2023-07-06 11:05:00,78,0.0,0.0
2023-07-06 11:05:00,79,0.0,0.0
2023-07-06 11:05:00,80,0.0,0.0
2023-07-06 11:05:00,83,360.449188,360.449188
2023-07-06 11:05:00,84,344.569794,344.569794
2023-07-06 11:05:00,85,320.0,320.0
2023-07-06 11:05:00,86,329.757294,329.757294
2023-07-06 11:05:00,87,330.0,329.583588
2023-07-06 11:05:00,88,329.757294,329.757294
2023-07-06 11:05:00,89,310.018097,310.018097
2023-07-06 11:05:00,90,320.011017,320.011017
2023-07-06 11:05:00,91,750.0,750.0
2023-07-06 11:05:00,92,746.845947,746.845947
2023-07-06 11:05:00,95,0.0,0.0
2023-07-06 11:05:00,96,0.0,0.0
2023-07-06 11:05:00,97,0.0,0.0
2023-07-06 11:05:00,98,0.0,0.0
2023-07-06 11:05:00,99,348.811218,249.0
2023-07-06 11:05:00,100,0.0,0.0
2023-07-06 11:05:00,101,0.0,0.0
2023-07-06 11:05:00,102,0.0,0.0
2023-07-06 11:05:00,103,0.0,0.0
2023-07-06 11:05:00,104,0.0,0.0
2023-07-06 11:05:00,105,0.0,0.0
2023-07-06 11:05:00,106,0.0,0.0
2023-07-06 11:05:00,107,0.0,0.0
2023-07-06 11:05:00,108,0.0,0.0
2023-07-06 11:05:00,112,0.0,0.0
2023-07-06 11:05:00,113,0.0,0.0
2023-07-06 11:05:00,114,0.0,0.0
2023-07-06 11:05:00,115,750.045654,750.045654
2023-07-06 11:05:00,116,873.968201,750.045654
2023-07-06 11:05:00,117,100.0,60.000153
2023-07-06 11:05:00,118,0.0,0.0
2023-07-06 11:05:00,119,100.0,60.000153
2023-07-06 11:05:00,120,0.0,0.0
2023-07-06 11:05:00,126,0.0,0.0
2023-07-06 11:05:00,127,9.0,8.0
2023-07-06 11:05:00,128,995.0,750.0
2023-07-06 11:05:00,129,992.0,750.0
2023-07-06 11:05:00,130,0.0,0.0
2023-07-06 11:05:00,131,986.0,718.0
2023-07-06 11:05:00,132,946.0,758.0
2023-07-06 11:05:00,133,966.0,755.0
2023-07-06 11:05:00,134,0.0,0.0
2023-07-06 11:05:00,135,210.0,210.0
2023-07-06 11:05:00,136,155.5,109.996994
2023-07-06 11:05:00,137,155.5,109.996994
2023-07-06 11:05:00,138,180.0,120.0
2023-07-06 11:05:00,139,0.0,0.0
2023-07-06 11:05:00,140,0.0,0.0
2023-07-06 11:05:00,141,0.0,0.0
2023-07-06 11:05:00,142,161.5,88.0
2023-07-06 11:05:00,143,0.0,0.0
2023-07-06 11:05:00,144,90.0,52.0
2023-07-06 11:05:00,145,159.0,88.436272
2023-07-06 11:05:00,146,159.0,88.436272
2023-07-06 11:05:00,147,177.0,104.0
2023-07-06 11:05:00,150,0.0,0.0
2023-07-06 11:05:00,151,0.0,0.0
2023-07-06 11:05:00,152,0.0,0.0
2023-07-06 11:05:00,153,0.0,0.0
2023-07-06 11:05:00,154,230.0,221.048355
2023-07-06 11:05:00,155,119.024651,114.173546
2023-07-06 11:05:00,156,373.0,350.0
2023-07-06 11:05:00,158,0.0,0.0
2023-07-06 11:05:00,159,0.0,0.0
2023-07-06 11:05:00,160,0.0,0.0
2023-07-06 11:05:00,161,0.0,0.0
2023-07-06 11:05:00,162,299.998077,220.003342
2023-07-06 11:05:00,166,0.0,0.0
2023-07-06 11:05:00,167,0.0,0.0
2023-07-06 11:05:00,168,0.0,0.0
2023-07-06 11:05:00,169,0.0,0.0
2023-07-06 11:05:00,170,0.0,0.0
2023-07-06 11:05:00,171,0.0,0.0
2023-07-06 11:05:00,172,0.0,0.0
2023-07-06 11:05:00,173,0.0,0.0
2023-07-06 11:05:00,174,0.0,0.0
2023-07-06 11:05:00,175,0.0,0.0
2023-07-06 11:05:00,176,278.0,162.0
2023-07-06 11:05:00,177,147.0,108.0
2023-07-06 11:05:00,178,0.0,0.0
2023-07-06 11:05:00,179,0.0,0.0
2023-07-06 11:05:00,180,0.0,0.0
2023-07-06 11:05:00,181,0.0,0.0
2023-07-06 11:05:00,182,0.0,0.0
2023-07-06 11:05:00,183,0.0,0.0
2023-07-06 11:05:00,184,0.0,0.0
2023-07-06 11:05:00,185,0.0,0.0
2023-07-06 11:05:00,186,0.0,0.0
2023-07-06 11:05:00,187,153.5,119.995728
2023-07-06 11:05:00,188,153.5,119.995728
2023-07-06 11:05:00,189,177.0,120.0
2023-07-06 11:05:00,190,1000.0,795.0
2023-07-06 11:05:00,191,1004.0,795.0
2023-07-06 11:05:00,193,16.999903,11.999903
2023-07-06 11:05:00,194,16.999903,11.999903
2023-07-06 11:05:00,195,31.0,29.949463
2023-07-06 11:05:00,196,53.104923,35.0
2023-07-06 11:05:00,197,200.0,121.151596
2023-07-06 11:05:00,198,0.0,0.0
2023-07-06 11:05:00,200,0.0,0.0
2023-07-06 11:05:00,207,0.0,0.0
2023-07-06 11:05:00,208,0.0,0.0
2023-07-06 11:05:00,209,0.0,0.0
2023-07-06 11:05:00,210,0.0,0.0
2023-07-06 11:05:00,211,0.0,0.0
2023-07-06 11:05:00,212,0.0,0.0
2023-07-06 11:05:00,213,0.0,0.0
2023-07-06 11:05:00,214,0.0,0.0
2023-07-06 11:05:00,215,0.0,0.0
2023-07-06 11:05:00,216,0.0,0.0
2023-07-06 11:05:00,217,22.0,20.99826
2023-07-06 11:05:00,218,22.0,20.99826
2023-07-06 11:05:00,219,22.0,20.99826
2023-07-06 11:05:00,220,22.0,20.99826
2023-07-06 11:05:00,231,0.0,0.0
2023-07-06 11:05:00,232,0.0,0.0
2023-07-06 11:05:00,233,0.0,0.0
2023-07-06 11:05:00,234,0.0,0.0
2023-07-06 11:05:00,237,0.0,0.0
2023-07-06 11:05:00,238,0.0,0.0
2023-07-06 11:05:00,240,274.0,200.0
2023-07-06 11:05:00,241,133.0,100.0
2023-07-06 11:05:00,242,164.0,118.0
2023-07-06 11:05:00,243,165.0,111.702332
2023-07-06 11:05:00,244,165.0,111.702332
2023-07-06 11:05:00,247,70.0,69.0
2023-07-06 11:05:00,248,65.0,64.0
2023-07-06 11:05:00,249,152.333328,99.553833
2023-07-06 11:05:00,250,152.333328,99.334106
2023-07-06 11:05:00,251,152.333328,99.498901
2023-07-06 11:05:00,252,250.0,195.0
2023-07-06 11:05:00,253,0.0,0.0
2023-07-06 11:05:00,254,0.0,0.0
2023-07-06 11:05:00,255,236.5,225.778259
2023-07-06 11:05:00,256,236.5,225.778259
2023-07-06 11:05:00,257,241.784271,237.806549
2023-07-06 11:05:00,258,268.5,245.528198
2023-07-06 11:05:00,259,268.5,245.528198
2023-07-06 11:05:00,260,274.0,260.239105
2023-07-06 11:05:00,264,0.0,0.0
2023-07-06 11:05:00,265,10.000229,5.000229
2023-07-06 11:05:00,266,0.0,0.0
2023-07-06 11:05:00,267,0.0,0.0
2023-07-06 11:05:00,268,0.0,0.0
2023-07-06 11:05:00,269,0.0,0.0
2023-07-06 11:05:00,270,0.0,0.0
2023-07-06 11:05:00,271,75.0,75.0
2023-07-06 11:05:00,272,75.0,75.0
2023-07-06 11:05:00,273,0.0,0.0
2023-07-06 11:05:00,274,101.333336,75.0
2023-07-06 11:05:00,275,156.0,100.0
2023-07-06 11:05:00,276,74.0,50.0
2023-07-06 11:05:00,277,151.0,100.0
2023-07-06 11:05:00,278,71.0,50.0
2023-07-06 11:05:00,279,156.0,122.988579
2023-07-06 11:05:00,280,72.0,67.201904
2023-07-06 11:05:00,281,157.0,100.0
2023-07-06 11:05:00,282,74.0,50.0
2023-07-06 11:05:00,283,157.0,100.0
2023-07-06 11:05:00,284,74.0,50.0
2023-07-06 11:05:00,285,0.0,0.0
2023-07-06 11:05:00,286,0.0,0.0
2023-07-06 11:05:00,287,157.0,100.0
2023-07-06 11:05:00,288,73.0,50.0
2023-07-06 11:05:00,289,158.0,100.0
2023-07-06 11:05:00,290,71.0,50.0
2023-07-06 11:05:00,291,0.0,0.0
2023-07-06 11:05:00,292,0.0,0.0
2023-07-06 11:05:00,293,0.0,0.0
2023-07-06 11:05:00,294,0.0,0.0
2023-07-06 11:05:00,299,172.0,143.735077
2023-07-06 11:05:00,300,172.0,143.735077
2023-07-06 11:05:00,301,171.5,143.018234
2023-07-06 11:05:00,302,171.5,143.018234
2023-07-06 11:05:00,303,195.0,157.903656
2023-07-06 11:05:00,304,191.0,155.623962
2023-07-06 11:05:00,305,366.0,366.0
2023-07-06 11:05:00,306,344.0,344.0
2023-07-06 11:05:00,307,356.0,356.0
2023-07-06 11:05:00,308,149.0,119.995728
2023-07-06 11:05:00,309,149.0,119.995728
2023-07-06 11:05:00,310,163.0,122.0
2023-07-06 11:05:00,311,152.5,119.995728
2023-07-06 11:05:00,312,152.5,119.995728
2023-07-06 11:05:00,313,166.0,122.0
2023-07-06 11:05:00,314,156.0,119.995728
2023-07-06 11:05:00,315,156.0,119.995728
2023-07-06 11:05:00,316,170.0,122.0
2023-07-06 11:05:00,317,152.0,119.995728
2023-07-06 11:05:00,318,152.0,119.995728
2023-07-06 11:05:00,319,167.0,122.0
2023-07-06 11:05:00,320,153.0,145.675339
2023-07-06 11:05:00,321,153.0,145.675339
2023-07-06 11:05:00,322,170.0,161.966492
2023-07-06 11:05:00,323,162.5,152.535263
2023-07-06 11:05:00,324,162.5,152.535263
2023-07-06 11:05:00,325,175.0,165.404327
2023-07-06 11:05:00,326,138.5,135.0
2023-07-06 11:05:00,327,138.5,135.0
2023-07-06 11:05:00,328,174.0,150.0
2023-07-06 11:05:00,329,0.0,0.0
2023-07-06 11:05:00,330,0.0,0.0
2023-07-06 11:05:00,331,816.0,816.0
2023-07-06 11:05:00,332,813.0,813.0
2023-07-06 11:05:00,333,0.0,0.0
2023-07-06 11:05:00,334,0.0,0.0
2023-07-06 11:05:00,335,0.0,0.0
2023-07-06 11:05:00,336,0.0,0.0
2023-07-06 11:05:00,337,0.0,0.0
2023-07-06 11:05:00,338,0.0,0.0
2023-07-06 11:05:00,339,0.0,0.0
2023-07-06 11:05:00,340,818.0,818.0
2023-07-06 11:05:00,341,817.0,667.292358
2023-07-06 11:05:00,342,166.0,135.0
2023-07-06 11:05:00,343,0.0,0.0
2023-07-06 11:05:00,344,0.0,0.0
2023-07-06 11:05:00,345,100.0,79.998932
2023-07-06 11:05:00,346,0.0,0.0
2023-07-06 11:05:00,347,0.0,0.0
2023-07-06 11:05:00,348,0.0,0.0
2023-07-06 11:05:00,349,0.0,0.0
2023-07-06 11:05:00,350,0.0,0.0
2023-07-06 11:05:00,351,0.0,0.0
2023-07-06 11:05:00,352,0.0,0.0
2023-07-06 11:05:00,353,0.0,0.0
2023-07-06 11:05:00,354,0.0,0.0
2023-07-06 11:05:00,355,0.0,0.0
2023-07-06 11:05:00,356,25.0,10.0
2023-07-06 11:05:00,357,29.5,10.0
2023-07-06 11:05:00,358,20.000305,10.000153
2023-07-06 11:05:00,359,20.000305,10.000153
2023-07-06 11:05:00,360,0.0,0.0
2023-07-06 11:05:00,361,0.0,0.0
2023-07-06 11:05:00,362,0.0,0.0
2023-07-06 11:05:00,363,0.0,0.0
2023-07-06 11:05:00,364,665.0,665.0
2023-07-06 11:05:00,365,0.0,0.0
2023-07-06 11:05:00,366,359.922974,359.922974
2023-07-06 11:05:00,367,359.922974,359.922974
2023-07-06 11:05:00,368,0.0,0.0
2023-07-06 11:05:00,369,0.0,0.0
2023-07-06 11:05:00,370,0.0,0.0
2023-07-06 11:05:00,371,0.0,0.0
2023-07-06 11:05:00,372,0.0,0.0
2023-07-06 11:05:00,373,0.0,0.0
2023-07-06 11:05:00,374,0.0,0.0
2023-07-06 11:05:00,375,0.0,0.0
2023-07-06 11:05:00,376,156.0,141.088821
2023-07-06 11:05:00,377,156.0,141.088821
2023-07-06 11:05:00,378,177.0,154.128571
2023-07-06 11:05:00,379,38.5,38.499985
2023-07-06 11:05:00,380,0.0,0.0
2023-07-06 11:05:00,381,16.0,12.0
2023-07-06 11:05:00,382,0.0,0.0
2023-07-06 11:05:00,383,0.0,0.0
2023-07-06 11:05:00,384,0.0,0.0
2023-07-06 11:05:00,385,260.0,181.090759
2023-07-06 11:05:00,386,260.0,180.755005
2023-07-06 11:05:00,387,274.0,202.0
2023-07-06 11:05:00,388,259.5,181.319641
2023-07-06 11:05:00,389,259.5,180.785583
2023-07-06 11:05:00,390,274.0,202.0
2023-07-06 11:05:00,419,285.0,190.002136
2023-07-06 11:05:00,420,285.0,190.002136
2023-07-06 11:05:00,421,265.0,190.002136
2023-07-06 11:05:00,422,247.545334,180.0
2023-07-06 11:05:00,423,247.923019,180.0
2023-07-06 11:05:00,432,284.0,216.0
2023-07-06 11:05:00,433,409.0,254.0
2023-07-06 11:05:00,434,180.013397,180.013397
2023-07-06 11:05:00,435,180.013397,180.013397
2023-07-06 11:05:00,436,182.382553,180.013397
2023-07-06 11:05:00,437,182.517731,180.013397
2023-07-06 11:05:00,438,263.763916,263.763916
2023-07-06 11:05:00,439,251.20697,250.657104
2023-07-06 11:05:00,440,153.0,120.0
2023-07-06 11:05:00,441,153.0,120.0
2023-07-06 11:05:00,442,168.0,120.0
2023-07-06 11:05:00,443,0.0,0.0
2023-07-06 11:05:00,444,0.0,0.0
2023-07-06 11:05:00,450,120.0,119.0
2023-07-06 11:05:00,451,83.0,83.0
2023-07-06 11:05:00,452,233.0,229.0
2023-07-06 11:05:00,453,112.0,112.0
2023-07-06 11:05:00,459,0.0,0.0
2023-07-06 11:05:00,467,0.0,0.0
2023-07-06 11:05:00,468,12.0,1.333333
2023-07-06 11:05:00,469,0.806491,0.0
2023-07-06 11:05:00,471,0.0,0.0
2023-07-06 11:05:00,472,216.0,216.0
2023-07-06 11:05:00,473,125.0,125.0
2023-07-06 11:05:00,474,218.0,218.0
2023-07-06 11:05:00,475,125.0,125.0
2023-07-06 11:05:00,477,243.5,164.0
2023-07-06 11:05:00,478,243.5,164.0
2023-07-06 11:05:00,479,251.0,163.986282
2023-07-06 11:05:00,480,241.5,164.0
2023-07-06 11:05:00,481,241.5,164.0
2023-07-06 11:05:00,482,249.0,163.986282
2023-07-06 11:05:00,485,18.001099,18.001099
2023-07-06 11:05:00,486,0.0,0.0
2023-07-06 11:05:00,487,0.0,0.0
2023-07-06 11:05:00,488,0.0,0.0
2023-07-06 11:05:00,489,1001.0,795.0
2023-07-06 11:05:00,490,1001.0,795.0
2023-07-06 11:05:00,491,969.0,791.0
2023-07-06 11:05:00,492,968.0,786.0
2023-07-06 11:05:00,493,995.0,795.0
2023-07-06 11:05:00,494,999.0,795.0
2023-07-06 11:05:00,495,0.0,0.0
2023-07-06 11:05:00,496,0.0,0.0
2023-07-06 11:05:00,497,0.0,0.0
2023-07-06 11:05:00,498,0.0,0.0
2023-07-06 11:05:00,499,0.0,0.0
2023-07-06 11:05:00,501,274.5,274.5
2023-07-06 11:05:00,502,256.483643,256.483643
2023-07-06 11:05:00,503,283.0,283.0
2023-07-06 11:05:00,507,0.0,0.0
2023-07-06 11:05:00,508,0.0,0.0
2023-07-06 11:05:00,511,0.0,0.0
2023-07-06 11:05:00,512,0.0,0.0
2023-07-06 11:05:00,513,324.0,305.0
2023-07-06 11:05:00,514,140.0,115.0
2023-07-06 11:05:00,516,850.012939,749.988525
2023-07-06 11:05:00,521,688.73175,688.73175
2023-07-06 11:05:00,522,701.366333,701.366333
2023-07-06 11:05:00,523,0.0,0.0
2023-07-06 11:05:00,524,0.0,0.0
2023-07-06 11:05:00,525,0.0,0.0
2023-07-06 11:05:00,526,259.0,131.0
2023-07-06 11:05:00,527,1357.0,1058.099976
2023-07-06 11:05:00,528,131.0,131.0
2023-07-06 11:05:00,529,577.0,577.0
2023-07-06 11:05:00,530,577.0,577.0
2023-07-06 11:05:00,533,0.0,0.0
2023-07-06 11:05:00,534,0.0,0.0
2023-07-06 11:05:00,535,0.0,0.0
2023-07-06 11:05:00,536,0.0,0.0
2023-07-06 11:05:00,537,0.0,0.0
2023-07-06 11:05:00,538,0.0,0.0
2023-07-06 11:05:00,539,328.0,168.0
2023-07-06 11:05:00,540,164.0,84.0
2023-07-06 11:05:00,541,0.0,0.0
2023-07-06 11:05:00,542,0.0,0.0
2023-07-06 11:05:00,544,0.0,0.0
2023-07-06 11:05:00,545,1012.0,795.0
2023-07-06 11:05:00,546,199.5,199.5
2023-07-06 11:05:00,547,199.5,199.5
2023-07-06 11:05:00,548,271.0,252.0
2023-07-06 11:05:00,549,0.0,0.0
2023-07-06 11:05:00,550,0.0,0.0
2023-07-06 11:05:00,552,0.0,0.0
2023-07-06 11:05:00,553,0.0,0.0
2023-07-06 11:10:00,1,0.0,0.0
2023-07-06 11:10:00,2,0.0,0.0
2023-07-06 11:10:00,3,0.0,0.0
2023-07-06 11:10:00,4,418.811584,364.991486
2023-07-06 11:10:00,5,418.317352,364.991486
2023-07-06 11:10:00,6,0.0,0.0
2023-07-06 11:10:00,7,417.14212,364.991486
2023-07-06 11:10:00,8,0.0,0.0
2023-07-06 11:10:00,9,440.952698,364.917023
2023-07-06 11:10:00,10,477.045929,364.371613
2023-07-06 11:10:00,11,116.822021,0.0
2023-07-06 11:10:00,12,0.0,0.0
2023-07-06 11:10:00,15,430.592407,395.190308
2023-07-06 11:10:00,16,437.801788,397.616455
2023-07-06 11:10:00,17,405.445953,379.819733
2023-07-06 11:10:00,18,402.294312,380.018097
2023-07-06 11:10:00,27,615.0,615.0
2023-07-06 11:10:00,28,612.0,612.0
2023-07-06 11:10:00,29,612.0,612.0
2023-07-06 11:10:00,33,0.0,0.0
2023-07-06 11:10:00,36,1000.0,795.0
2023-07-06 11:10:00,37,997.0,795.0
2023-07-06 11:10:00,43,361.0,267.0
2023-07-06 11:10:00,46,506.0,445.009064
2023-07-06 11:10:00,47,462.986359,409.996735
2023-07-06 11:10:00,48,462.688873,410.591827
2023-07-06 11:10:00,49,462.763214,410.046295
2023-07-06 11:10:00,50,463.0,405.012726
2023-07-06 11:10:00,51,463.0,405.012726
2023-07-06 11:10:00,52,0.0,0.0
2023-07-06 11:10:00,53,0.0,0.0
2023-07-06 11:10:00,54,0.0,0.0
2023-07-06 11:10:00,55,112.0,112.0
2023-07-06 11:10:00,56,0.0,0.0
2023-07-06 11:10:00,57,0.0,0.0
2023-07-06 11:10:00,58,0.0,0.0
2023-07-06 11:10:00,59,0.0,0.0
2023-07-06 11:10:00,60,0.0,0.0
2023-07-06 11:10:00,61,333.196594,333.196594
2023-07-06 11:10:00,62,0.0,0.0
2023-07-06 11:10:00,63,0.0,0.0
2023-07-06 11:10:00,64,330.988861,280.014557
2023-07-06 11:10:00,65,468.0,280.0
2023-07-06 11:10:00,66,357.974152,357.974152
2023-07-06 11:10:00,67,364.495514,364.495514
2023-07-06 11:10:00,68,0.0,0.0
2023-07-06 11:10:00,69,800.172363,670.163574
2023-07-06 11:10:00,70,670.621338,670.621338
2023-07-06 11:10:00,71,0.0,0.0
2023-07-06 11:10:00,72,40.0,25.002136
2023-07-06 11:10:00,73,0.0,0.0
2023-07-06 11:10:00,74,0.0,0.0
2023-07-06 11:10:00,75,0.0,0.0
2023-07-06 11:10:00,76,0.0,0.0
2023-07-06 11:10:00,77,0.0,0.0
2023-07-06 11:10:00,78,0.0,0.0
2023-07-06 11:10:00,79,0.0,0.0
2023-07-06 11:10:00,80,0.0,0.0
2023-07-06 11:10:00,83,360.449188,360.449188
2023-07-06 11:10:00,84,344.569794,344.569794
2023-07-06 11:10:00,85,320.0,320.0
2023-07-06 11:10:00,86,329.757294,329.757294
2023-07-06 11:10:00,87,330.0,329.583588
2023-07-06 11:10:00,88,329.757294,329.757294
2023-07-06 11:10:00,89,310.018097,310.018097
2023-07-06 11:10:00,90,320.011017,320.011017
2023-07-06 11:10:00,91,750.0,750.0
2023-07-06 11:10:00,92,746.754395,746.754395
2023-07-06 11:10:00,95,0.0,0.0
2023-07-06 11:10:00,96,0.0,0.0
2023-07-06 11:10:00,97,0.0,0.0
2023-07-06 11:10:00,98,0.0,0.0
2023-07-06 11:10:00,99,345.94455,249.0
2023-07-06 11:10:00,100,0.0,0.0
2023-07-06 11:10:00,101,0.0,0.0
2023-07-06 11:10:00,102,0.0,0.0
2023-07-06 11:10:00,103,0.0,0.0
2023-07-06 11:10:00,104,0.0,0.0
2023-07-06 11:10:00,105,0.0,0.0
2023-07-06 11:10:00,106,0.0,0.0
2023-07-06 11:10:00,107,0.0,0.0
2023-07-06 11:10:00,108,0.0,0.0
2023-07-06 11:10:00,112,0.0,0.0
2023-07-06 11:10:00,113,0.0,0.0
2023-07-06 11:10:00,114,0.0,0.0
2023-07-06 11:10:00,115,916.777222,750.045654
2023-07-06 11:10:00,116,917.99292,750.045654
2023-07-06 11:10:00,117,100.0,60.000153
2023-07-06 11:10:00,118,0.0,0.0
2023-07-06 11:10:00,119,100.0,60.000153
2023-07-06 11:10:00,120,0.0,0.0
2023-07-06 11:10:00,126,0.0,0.0
2023-07-06 11:10:00,127,9.0,8.0
2023-07-06 11:10:00,128,995.0,750.0
2023-07-06 11:10:00,129,992.0,750.0
2023-07-06 11:10:00,130,0.0,0.0
2023-07-06 11:10:00,131,986.0,718.0
2023-07-06 11:10:00,132,946.0,758.0
2023-07-06 11:10:00,133,966.0,755.0
2023-07-06 11:10:00,134,0.0,0.0
2023-07-06 11:10:00,135,210.0,210.0
2023-07-06 11:10:00,136,152.0,109.996994
2023-07-06 11:10:00,137,152.0,109.996994
2023-07-06 11:10:00,138,177.0,118.0
2023-07-06 11:10:00,139,0.0,0.0
2023-07-06 11:10:00,140,0.0,0.0
2023-07-06 11:10:00,141,0.0,0.0
2023-07-06 11:10:00,142,159.0,88.0
2023-07-06 11:10:00,143,0.0,0.0
2023-07-06 11:10:00,144,0.0,0.0
2023-07-06 11:10:00,145,156.5,88.436272
2023-07-06 11:10:00,146,156.5,88.200645
2023-07-06 11:10:00,147,176.0,104.0
2023-07-06 11:10:00,150,0.0,0.0
2023-07-06 11:10:00,151,0.0,0.0
2023-07-06 11:10:00,152,0.0,0.0
2023-07-06 11:10:00,153,0.0,0.0
2023-07-06 11:10:00,154,227.0,227.0
2023-07-06 11:10:00,155,116.033005,116.033005
2023-07-06 11:10:00,156,366.99649,350.0
2023-07-06 11:10:00,158,0.0,0.0
2023-07-06 11:10:00,159,0.0,0.0
2023-07-06 11:10:00,160,0.0,0.0
2023-07-06 11:10:00,161,0.0,0.0
2023-07-06 11:10:00,162,299.998077,220.003342
2023-07-06 11:10:00,166,0.0,0.0
2023-07-06 11:10:00,167,0.0,0.0
2023-07-06 11:10:00,168,0.0,0.0
2023-07-06 11:10:00,169,0.0,0.0
2023-07-06 11:10:00,170,0.0,0.0
2023-07-06 11:10:00,171,0.0,0.0
2023-07-06 11:10:00,172,0.0,0.0
2023-07-06 11:10:00,173,0.0,0.0
2023-07-06 11:10:00,174,0.0,0.0
2023-07-06 11:10:00,175,0.0,0.0
2023-07-06 11:10:00,176,275.0,162.0
2023-07-06 11:10:00,177,146.0,108.0
2023-07-06 11:10:00,178,0.0,0.0
2023-07-06 11:10:00,179,0.0,0.0
2023-07-06 11:10:00,180,0.0,0.0
2023-07-06 11:10:00,181,0.0,0.0
2023-07-06 11:10:00,182,0.0,0.0
2023-07-06 11:10:00,183,0.0,0.0
2023-07-06 11:10:00,184,0.0,0.0
2023-07-06 11:10:00,185,0.0,0.0
2023-07-06 11:10:00,186,0.0,0.0
2023-07-06 11:10:00,187,151.5,119.995728
2023-07-06 11:10:00,188,151.5,119.995728
2023-07-06 11:10:00,189,175.0,120.0
2023-07-06 11:10:00,190,1000.0,795.0
2023-07-06 11:10:00,191,1004.0,795.0
2023-07-06 11:10:00,193,16.999903,11.999903
2023-07-06 11:10:00,194,16.999903,11.999903
2023-07-06 11:10:00,195,31.0,29.949463
2023-07-06 11:10:00,196,53.104923,35.0
2023-07-06 11:10:00,197,200.0,121.057297
2023-07-06 11:10:00,198,0.0,0.0
2023-07-06 11:10:00,200,0.0,0.0
2023-07-06 11:10:00,207,0.0,0.0
2023-07-06 11:10:00,208,0.0,0.0
2023-07-06 11:10:00,209,0.0,0.0
2023-07-06 11:10:00,210,0.0,0.0
2023-07-06 11:10:00,211,0.0,0.0
2023-07-06 11:10:00,212,0.0,0.0
2023-07-06 11:10:00,213,0.0,0.0
2023-07-06 11:10:00,214,0.0,0.0
2023-07-06 11:10:00,215,0.0,0.0
2023-07-06 11:10:00,216,0.0,0.0
2023-07-06 11:10:00,217,22.0,20.99826
2023-07-06 11:10:00,218,22.0,20.99826
2023-07-06 11:10:00,219,22.0,20.99826
2023-07-06 11:10:00,220,22.0,20.99826
2023-07-06 11:10:00,231,0.0,0.0
2023-07-06 11:10:00,232,0.0,0.0
2023-07-06 11:10:00,233,0.0,0.0
2023-07-06 11:10:00,234,0.0,0.0
2023-07-06 11:10:00,237,0.0,0.0
2023-07-06 11:10:00,238,0.0,0.0
2023-07-06 11:10:00,240,270.0,200.0
2023-07-06 11:10:00,241,132.0,100.0
2023-07-06 11:10:00,242,163.0,118.0
2023-07-06 11:10:00,243,163.0,111.702332
2023-07-06 11:10:00,244,163.0,111.702332
2023-07-06 11:10:00,247,70.0,69.0
2023-07-06 11:10:00,248,65.0,64.0
2023-07-06 11:10:00,249,150.0,99.498901
2023-07-06 11:10:00,250,150.0,99.370728
2023-07-06 11:10:00,251,150.0,99.553833
2023-07-06 11:10:00,252,248.0,195.0
2023-07-06 11:10:00,253,0.0,0.0
2023-07-06 11:10:00,254,0.0,0.0
2023-07-06 11:10:00,255,235.0,167.0
2023-07-06 11:10:00,256,235.0,167.0
2023-07-06 11:10:00,257,259.0,216.0
2023-07-06 11:10:00,258,267.0,255.729507
2023-07-06 11:10:00,259,267.0,255.729507
2023-07-06 11:10:00,260,273.0,266.259796
2023-07-06 11:10:00,264,0.0,0.0
2023-07-06 11:10:00,265,10.000229,5.000229
2023-07-06 11:10:00,266,0.0,0.0
2023-07-06 11:10:00,267,0.0,0.0
2023-07-06 11:10:00,268,0.0,0.0
2023-07-06 11:10:00,269,0.0,0.0
2023-07-06 11:10:00,270,0.0,0.0
2023-07-06 11:10:00,271,75.0,75.0
2023-07-06 11:10:00,272,75.0,75.0
2023-07-06 11:10:00,273,0.0,0.0
2023-07-06 11:10:00,274,101.333336,75.0
2023-07-06 11:10:00,275,155.0,100.0
2023-07-06 11:10:00,276,74.0,50.0
2023-07-06 11:10:00,277,150.0,100.0
2023-07-06 11:10:00,278,71.0,50.0
2023-07-06 11:10:00,279,155.0,100.0
2023-07-06 11:10:00,280,71.0,50.0
2023-07-06 11:10:00,281,156.0,100.0
2023-07-06 11:10:00,282,74.0,50.0
2023-07-06 11:10:00,283,156.0,100.0
2023-07-06 11:10:00,284,73.0,50.0
2023-07-06 11:10:00,285,0.0,0.0
2023-07-06 11:10:00,286,0.0,0.0
2023-07-06 11:10:00,287,156.0,100.0
2023-07-06 11:10:00,288,72.0,50.0
2023-07-06 11:10:00,289,157.0,100.0
2023-07-06 11:10:00,290,71.0,50.0
2023-07-06 11:10:00,291,0.0,0.0
2023-07-06 11:10:00,292,0.0,0.0
2023-07-06 11:10:00,293,0.0,0.0
2023-07-06 11:10:00,294,0.0,0.0
2023-07-06 11:10:00,299,171.0,143.509506
2023-07-06 11:10:00,300,171.0,143.509506
2023-07-06 11:10:00,301,170.5,144.73259
2023-07-06 11:10:00,302,170.5,144.73259
2023-07-06 11:10:00,303,192.0,156.907074
2023-07-06 11:10:00,304,188.0,156.969452
2023-07-06 11:10:00,305,363.0,215.001404
2023-07-06 11:10:00,306,341.0,286.0
2023-07-06 11:10:00,307,353.0,353.0
2023-07-06 11:10:00,308,148.0,119.995728
2023-07-06 11:10:00,309,148.0,119.995728
2023-07-06 11:10:00,310,162.0,122.0
2023-07-06 11:10:00,311,151.5,119.995728
2023-07-06 11:10:00,312,151.5,119.995728
2023-07-06 11:10:00,313,166.0,122.0
2023-07-06 11:10:00,314,154.0,119.995728
2023-07-06 11:10:00,315,154.0,119.995728
2023-07-06 11:10:00,316,169.0,122.0
2023-07-06 11:10:00,317,150.0,119.995728
2023-07-06 11:10:00,318,150.0,119.995728
2023-07-06 11:10:00,319,166.0,122.0
2023-07-06 11:10:00,320,152.0,150.990753
2023-07-06 11:10:00,321,152.0,150.990753
2023-07-06 11:10:00,322,169.0,167.889832
2023-07-06 11:10:00,323,161.5,156.728943
2023-07-06 11:10:00,324,161.5,156.728943
2023-07-06 11:10:00,325,174.0,169.410126
2023-07-06 11:10:00,326,137.0,135.0
2023-07-06 11:10:00,327,137.0,135.0
2023-07-06 11:10:00,328,175.0,150.0
2023-07-06 11:10:00,329,0.0,0.0
2023-07-06 11:10:00,330,0.0,0.0
2023-07-06 11:10:00,331,816.0,816.0
2023-07-06 11:10:00,332,813.0,813.0
2023-07-06 11:10:00,333,0.0,0.0
2023-07-06 11:10:00,334,0.0,0.0
2023-07-06 11:10:00,335,0.0,0.0
2023-07-06 11:10:00,336,0.0,0.0
2023-07-06 11:10:00,337,0.0,0.0
2023-07-06 11:10:00,338,0.0,0.0
2023-07-06 11:10:00,339,0.0,0.0
2023-07-06 11:10:00,340,818.0,818.0
2023-07-06 11:10:00,341,817.0,667.790161
2023-07-06 11:10:00,342,166.0,135.0
2023-07-06 11:10:00,343,0.0,0.0
2023-07-06 11:10:00,344,0.0,0.0
2023-07-06 11:10:00,345,100.0,79.998932
2023-07-06 11:10:00,346,0.0,0.0
2023-07-06 11:10:00,347,0.0,0.0
2023-07-06 11:10:00,348,0.0,0.0
2023-07-06 11:10:00,349,0.0,0.0
2023-07-06 11:10:00,350,0.0,0.0
2023-07-06 11:10:00,351,0.0,0.0
2023-07-06 11:10:00,352,0.0,0.0
2023-07-06 11:10:00,353,0.0,0.0
2023-07-06 11:10:00,354,0.0,0.0
2023-07-06 11:10:00,355,0.0,0.0
2023-07-06 11:10:00,356,25.0,10.0
2023-07-06 11:10:00,357,29.5,10.0
2023-07-06 11:10:00,358,20.000305,10.000153
2023-07-06 11:10:00,359,20.000305,10.000153
2023-07-06 11:10:00,360,0.0,0.0
2023-07-06 11:10:00,361,0.0,0.0
2023-07-06 11:10:00,362,0.0,0.0
2023-07-06 11:10:00,363,0.0,0.0
2023-07-06 11:10:00,364,665.0,665.0
2023-07-06 11:10:00,365,0.0,0.0
2023-07-06 11:10:00,366,359.922974,359.922974
2023-07-06 11:10:00,367,359.922974,359.922974
2023-07-06 11:10:00,368,0.0,0.0
2023-07-06 11:10:00,369,0.0,0.0
2023-07-06 11:10:00,370,0.0,0.0
2023-07-06 11:10:00,371,0.0,0.0
2023-07-06 11:10:00,372,0.0,0.0
2023-07-06 11:10:00,373,0.0,0.0
2023-07-06 11:10:00,374,0.0,0.0
2023-07-06 11:10:00,375,0.0,0.0
2023-07-06 11:10:00,376,156.0,139.407791
2023-07-06 11:10:00,377,156.0,139.407791
2023-07-06 11:10:00,378,177.0,151.550125
2023-07-06 11:10:00,379,38.0,31.0
2023-07-06 11:10:00,380,0.0,0.0
2023-07-06 11:10:00,381,15.5,12.0
2023-07-06 11:10:00,382,0.0,0.0
2023-07-06 11:10:00,383,0.0,0.0
2023-07-06 11:10:00,384,0.0,0.0
2023-07-06 11:10:00,385,260.0,181.090759
2023-07-06 11:10:00,386,260.0,181.45697
2023-07-06 11:10:00,387,274.0,202.0
2023-07-06 11:10:00,388,259.5,181.350159
2023-07-06 11:10:00,389,259.5,180.785583
2023-07-06 11:10:00,390,274.0,202.0
2023-07-06 11:10:00,419,283.0,190.002136
2023-07-06 11:10:00,420,283.0,190.002136
2023-07-06 11:10:00,421,265.0,190.002136
2023-07-06 11:10:00,422,247.0,180.0
2023-07-06 11:10:00,423,247.0,180.0
2023-07-06 11:10:00,432,283.0,216.0
2023-07-06 11:10:00,433,406.0,254.0
2023-07-06 11:10:00,434,259.5,180.013397
2023-07-06 11:10:00,435,259.5,180.013397
2023-07-06 11:10:00,436,262.5,218.892197
2023-07-06 11:10:00,437,262.5,219.899063
2023-07-06 11:10:00,438,262.0,208.0
2023-07-06 11:10:00,439,266.0,261.103088
2023-07-06 11:10:00,440,152.0,120.0
2023-07-06 11:10:00,441,152.0,120.0
2023-07-06 11:10:00,442,168.0,120.0
2023-07-06 11:10:00,443,0.0,0.0
2023-07-06 11:10:00,444,0.0,0.0
2023-07-06 11:10:00,450,120.0,120.0
2023-07-06 11:10:00,451,83.0,83.0
2023-07-06 11:10:00,452,231.0,227.0
2023-07-06 11:10:00,453,81.0,81.0
2023-07-06 11:10:00,459,0.0,0.0
2023-07-06 11:10:00,467,0.669839,0.0
2023-07-06 11:10:00,468,11.586206,4.000366
2023-07-06 11:10:00,469,0.80202,0.0
2023-07-06 11:10:00,471,0.0,0.0
2023-07-06 11:10:00,472,214.0,213.999969
2023-07-06 11:10:00,473,126.0,125.999992
2023-07-06 11:10:00,474,216.0,215.999969
2023-07-06 11:10:00,475,126.0,125.999985
2023-07-06 11:10:00,477,243.5,164.0
2023-07-06 11:10:00,478,243.5,164.0
2023-07-06 11:10:00,479,251.0,163.986282
2023-07-06 11:10:00,480,241.5,164.0
2023-07-06 11:10:00,481,241.5,164.0
2023-07-06 11:10:00,482,249.0,163.986282
2023-07-06 11:10:00,485,18.001099,18.001099
2023-07-06 11:10:00,486,0.0,0.0
2023-07-06 11:10:00,487,0.0,0.0
2023-07-06 11:10:00,488,0.0,0.0
2023-07-06 11:10:00,489,1001.0,795.0
2023-07-06 11:10:00,490,1001.0,795.0
2023-07-06 11:10:00,491,969.0,791.0
2023-07-06 11:10:00,492,968.0,786.0
2023-07-06 11:10:00,493,995.0,795.0
2023-07-06 11:10:00,494,999.0,795.0
2023-07-06 11:10:00,495,0.0,0.0
2023-07-06 11:10:00,496,0.0,0.0
2023-07-06 11:10:00,497,0.0,0.0
2023-07-06 11:10:00,498,0.0,0.0
2023-07-06 11:10:00,499,0.0,0.0
2023-07-06 11:10:00,501,272.5,272.5
2023-07-06 11:10:00,502,195.049927,195.049927
2023-07-06 11:10:00,503,283.0,283.0
2023-07-06 11:10:00,507,0.0,0.0
2023-07-06 11:10:00,508,0.0,0.0
2023-07-06 11:10:00,511,0.0,0.0
2023-07-06 11:10:00,512,0.0,0.0
2023-07-06 11:10:00,513,320.0,305.0
2023-07-06 11:10:00,514,139.0,115.0
2023-07-06 11:10:00,516,850.012939,749.988525
2023-07-06 11:10:00,521,649.601501,649.601501
2023-07-06 11:10:00,522,655.781372,655.781372
2023-07-06 11:10:00,523,0.0,0.0
2023-07-06 11:10:00,524,0.0,0.0
2023-07-06 11:10:00,525,0.0,0.0
2023-07-06 11:10:00,526,259.0,131.0
2023-07-06 11:10:00,527,1357.0,1058.099976
2023-07-06 11:10:00,528,131.0,131.0
2023-07-06 11:10:00,529,577.0,577.0
2023-07-06 11:10:00,530,577.0,577.0
2023-07-06 11:10:00,533,0.0,0.0
2023-07-06 11:10:00,534,0.0,0.0
2023-07-06 11:10:00,535,0.0,0.0
2023-07-06 11:10:00,536,0.0,0.0
2023-07-06 11:10:00,537,0.0,0.0
2023-07-06 11:10:00,538,0.0,0.0
2023-07-06 11:10:00,539,328.0,168.0
2023-07-06 11:10:00,540,164.0,84.0
2023-07-06 11:10:00,541,0.0,0.0
2023-07-06 11:10:00,542,0.0,0.0
2023-07-06 11:10:00,544,0.0,0.0
2023-07-06 11:10:00,545,1012.0,795.0
2023-07-06 11:10:00,546,199.5,199.5
2023-07-06 11:10:00,547,199.5,199.5
2023-07-06 11:10:00,548,271.0,252.0
2023-07-06 11:10:00,549,0.0,0.0
2023-07-06 11:10:00,550,0.0,0.0
2023-07-06 11:10:00,552,0.0,0.0
2023-07-06 11:10:00,553,0.0,0.0
2023-07-06 11:15:00,1,0.0,0.0
2023-07-06 11:15:00,2,0.0,0.0
2023-07-06 11:15:00,3,0.0,0.0
2023-07-06 11:15:00,4,419.0336,364.991486
2023-07-06 11:15:00,5,416.531342,364.991486
2023-07-06 11:15:00,6,0.0,0.0
2023-07-06 11:15:00,7,417.33429,364.991486
2023-07-06 11:15:00,8,0.0,0.0
2023-07-06 11:15:00,9,441.509979,364.966705
2023-07-06 11:15:00,10,477.045929,364.371613
2023-07-06 11:15:00,11,0.0,0.0
2023-07-06 11:15:00,12,0.0,0.0
2023-07-06 11:15:00,15,425.97464,395.030029
2023-07-06 11:15:00,16,435.518616,396.517822
2023-07-06 11:15:00,17,386.92514,379.819733
2023-07-06 11:15:00,18,402.279755,380.018097
2023-07-06 11:15:00,27,615.0,615.0
2023-07-06 11:15:00,28,612.0,612.0
2023-07-06 11:15:00,29,612.0,612.0
2023-07-06 11:15:00,33,0.0,0.0
2023-07-06 11:15:00,36,1000.0,795.0
2023-07-06 11:15:00,37,997.0,795.0
2023-07-06 11:15:00,43,361.0,267.0
2023-07-06 11:15:00,46,506.0,445.009064
2023-07-06 11:15:00,47,462.986359,409.996735
2023-07-06 11:15:00,48,462.688873,410.567047
2023-07-06 11:15:00,49,462.763214,410.046295
2023-07-06 11:15:00,50,463.0,405.012726
2023-07-06 11:15:00,51,463.0,405.012726
2023-07-06 11:15:00,52,0.0,0.0
2023-07-06 11:15:00,53,0.0,0.0
2023-07-06 11:15:00,54,0.0,0.0
2023-07-06 11:15:00,55,112.0,112.0
2023-07-06 11:15:00,56,0.0,0.0
2023-07-06 11:15:00,57,0.0,0.0
2023-07-06 11:15:00,58,0.0,0.0
2023-07-06 11:15:00,59,0.0,0.0
2023-07-06 11:15:00,60,0.0,0.0
2023-07-06 11:15:00,61,330.250153,330.250153
2023-07-06 11:15:00,62,0.0,0.0
2023-07-06 11:15:00,63,0.0,0.0
2023-07-06 11:15:00,64,280.014557,280.014557
2023-07-06 11:15:00,65,468.0,280.0
2023-07-06 11:15:00,66,357.974152,357.974152
2023-07-06 11:15:00,67,364.495514,364.495514
2023-07-06 11:15:00,68,0.0,0.0
2023-07-06 11:15:00,69,800.229736,670.163574
2023-07-06 11:15:00,70,670.621338,670.621338
2023-07-06 11:15:00,71,0.0,0.0
2023-07-06 11:15:00,72,40.0,25.002136
2023-07-06 11:15:00,73,0.0,0.0
2023-07-06 11:15:00,74,0.0,0.0
2023-07-06 11:15:00,75,0.0,0.0
2023-07-06 11:15:00,76,0.0,0.0
2023-07-06 11:15:00,77,0.0,0.0
2023-07-06 11:15:00,78,0.0,0.0
2023-07-06 11:15:00,79,0.0,0.0
2023-07-06 11:15:00,80,0.0,0.0
2023-07-06 11:15:00,83,360.449188,360.449188
2023-07-06 11:15:00,84,344.569794,344.569794
2023-07-06 11:15:00,85,320.0,320.0
2023-07-06 11:15:00,86,329.757294,329.757294
2023-07-06 11:15:00,87,330.0,329.583588
2023-07-06 11:15:00,88,329.757294,329.757294
2023-07-06 11:15:00,89,310.018097,310.018097
2023-07-06 11:15:00,90,320.011017,320.011017
2023-07-06 11:15:00,91,750.0,750.0
2023-07-06 11:15:00,92,746.845947,746.845947
2023-07-06 11:15:00,95,0.0,0.0
2023-07-06 11:15:00,96,0.0,0.0
2023-07-06 11:15:00,97,0.0,0.0
2023-07-06 11:15:00,98,0.0,0.0
2023-07-06 11:15:00,99,346.123352,249.0
2023-07-06 11:15:00,100,0.0,0.0
2023-07-06 11:15:00,101,0.0,0.0
2023-07-06 11:15:00,102,0.0,0.0
2023-07-06 11:15:00,103,0.0,0.0
2023-07-06 11:15:00,104,0.0,0.0
2023-07-06 11:15:00,105,0.0,0.0
2023-07-06 11:15:00,106,0.0,0.0
2023-07-06 11:15:00,107,0.0,0.0
2023-07-06 11:15:00,108,0.0,0.0
2023-07-06 11:15:00,112,0.0,0.0
2023-07-06 11:15:00,113,0.0,0.0
2023-07-06 11:15:00,114,0.0,0.0
2023-07-06 11:15:00,115,750.045654,750.045654
2023-07-06 11:15:00,116,905.27832,750.045654
2023-07-06 11:15:00,117,100.0,60.000153
2023-07-06 11:15:00,118,0.0,0.0
2023-07-06 11:15:00,119,100.0,60.000153
2023-07-06 11:15:00,120,0.0,0.0
2023-07-06 11:15:00,126,0.0,0.0
2023-07-06 11:15:00,127,9.0,8.0
2023-07-06 11:15:00,128,995.0,750.0
2023-07-06 11:15:00,129,992.0,750.0
2023-07-06 11:15:00,130,0.0,0.0
2023-07-06 11:15:00,131,986.0,718.0
2023-07-06 11:15:00,132,946.0,758.0
2023-07-06 11:15:00,133,966.0,755.0
2023-07-06 11:15:00,134,0.0,0.0
2023-07-06 11:15:00,135,210.0,210.0
2023-07-06 11:15:00,136,152.0,109.996994
2023-07-06 11:15:00,137,152.0,109.996994
2023-07-06 11:15:00,138,177.0,118.0
2023-07-06 11:15:00,139,0.0,0.0
2023-07-06 11:15:00,140,0.0,0.0
2023-07-06 11:15:00,141,0.0,0.0
2023-07-06 11:15:00,142,159.0,88.0
2023-07-06 11:15:00,143,0.0,0.0
2023-07-06 11:15:00,144,0.0,0.0
2023-07-06 11:15:00,145,156.5,88.436272
2023-07-06 11:15:00,146,156.5,88.436272
2023-07-06 11:15:00,147,176.0,104.0
2023-07-06 11:15:00,150,0.0,0.0
2023-07-06 11:15:00,151,0.0,0.0
2023-07-06 11:15:00,152,0.0,0.0
2023-07-06 11:15:00,153,0.0,0.0
2023-07-06 11:15:00,154,227.0,212.942429
2023-07-06 11:15:00,155,117.902718,110.208435
2023-07-06 11:15:00,156,366.99649,350.0
2023-07-06 11:15:00,158,0.0,0.0
2023-07-06 11:15:00,159,0.0,0.0
2023-07-06 11:15:00,160,0.0,0.0
2023-07-06 11:15:00,161,0.0,0.0
2023-07-06 11:15:00,162,0.0,0.0
2023-07-06 11:15:00,166,0.0,0.0
2023-07-06 11:15:00,167,0.0,0.0
2023-07-06 11:15:00,168,0.0,0.0
2023-07-06 11:15:00,169,0.0,0.0
2023-07-06 11:15:00,170,0.0,0.0
2023-07-06 11:15:00,171,0.0,0.0
2023-07-06 11:15:00,172,0.0,0.0
2023-07-06 11:15:00,173,0.0,0.0
2023-07-06 11:15:00,174,0.0,0.0
2023-07-06 11:15:00,175,0.0,0.0
2023-07-06 11:15:00,176,275.0,162.0
2023-07-06 11:15:00,177,146.0,108.0
2023-07-06 11:15:00,178,0.0,0.0
2023-07-06 11:15:00,179,0.0,0.0
2023-07-06 11:15:00,180,0.0,0.0
2023-07-06 11:15:00,181,0.0,0.0
2023-07-06 11:15:00,182,0.0,0.0
2023-07-06 11:15:00,183,0.0,0.0
2023-07-06 11:15:00,184,0.0,0.0
2023-07-06 11:15:00,185,0.0,0.0
2023-07-06 11:15:00,186,0.0,0.0
2023-07-06 11:15:00,187,151.5,119.995728
2023-07-06 11:15:00,188,151.5,119.995728
2023-07-06 11:15:00,189,175.0,120.0
2023-07-06 11:15:00,190,1000.0,795.0
2023-07-06 11:15:00,191,1004.0,795.0
2023-07-06 11:15:00,193,16.999903,11.999903
2023-07-06 11:15:00,194,16.999903,11.999903
2023-07-06 11:15:00,195,31.0,29.949463
2023-07-06 11:15:00,196,53.104923,35.0
2023-07-06 11:15:00,197,200.0,121.167313
2023-07-06 11:15:00,198,0.0,0.0
2023-07-06 11:15:00,200,0.0,0.0
2023-07-06 11:15:00,207,0.0,0.0
2023-07-06 11:15:00,208,0.0,0.0
2023-07-06 11:15:00,209,0.0,0.0
2023-07-06 11:15:00,210,0.0,0.0
2023-07-06 11:15:00,211,0.0,0.0
2023-07-06 11:15:00,212,0.0,0.0
2023-07-06 11:15:00,213,0.0,0.0
2023-07-06 11:15:00,214,0.0,0.0
2023-07-06 11:15:00,215,0.0,0.0
2023-07-06 11:15:00,216,0.0,0.0
2023-07-06 11:15:00,217,22.0,20.99826
2023-07-06 11:15:00,218,22.0,20.99826
2023-07-06 11:15:00,219,22.0,20.99826
2023-07-06 11:15:00,220,22.0,20.99826
2023-07-06 11:15:00,231,0.0,0.0
2023-07-06 11:15:00,232,0.0,0.0
2023-07-06 11:15:00,233,0.0,0.0
2023-07-06 11:15:00,234,0.0,0.0
2023-07-06 11:15:00,237,0.0,0.0
2023-07-06 11:15:00,238,0.0,0.0
2023-07-06 11:15:00,240,270.0,200.0
2023-07-06 11:15:00,241,132.0,100.0
2023-07-06 11:15:00,242,163.0,118.0
2023-07-06 11:15:00,243,163.0,111.702332
2023-07-06 11:15:00,244,163.0,111.702332
2023-07-06 11:15:00,247,70.0,69.0
2023-07-06 11:15:00,248,65.0,64.0
2023-07-06 11:15:00,249,150.0,99.498901
2023-07-06 11:15:00,250,150.0,99.370728
2023-07-06 11:15:00,251,150.0,99.590454
2023-07-06 11:15:00,252,248.0,195.0
2023-07-06 11:15:00,253,0.0,0.0
2023-07-06 11:15:00,254,0.0,0.0
2023-07-06 11:15:00,255,235.0,167.0
2023-07-06 11:15:00,256,235.0,167.0
2023-07-06 11:15:00,257,259.0,216.0
2023-07-06 11:15:00,258,267.0,247.407898
2023-07-06 11:15:00,259,267.0,247.407898
2023-07-06 11:15:00,260,273.0,261.283142
2023-07-06 11:15:00,264,0.0,0.0
2023-07-06 11:15:00,265,10.000229,5.000229
2023-07-06 11:15:00,266,0.0,0.0
2023-07-06 11:15:00,267,0.0,0.0
2023-07-06 11:15:00,268,0.0,0.0
2023-07-06 11:15:00,269,0.0,0.0
2023-07-06 11:15:00,270,0.0,0.0
2023-07-06 11:15:00,271,75.0,75.0
2023-07-06 11:15:00,272,75.0,75.0
2023-07-06 11:15:00,273,0.0,0.0
2023-07-06 11:15:00,274,101.333336,75.0
2023-07-06 11:15:00,275,155.0,116.708862
2023-07-06 11:15:00,276,74.0,57.291138
2023-07-06 11:15:00,277,150.0,114.788734
2023-07-06 11:15:00,278,71.0,56.211266
2023-07-06 11:15:00,279,155.0,115.197365
2023-07-06 11:15:00,280,71.0,55.802631
2023-07-06 11:15:00,281,156.0,119.523071
2023-07-06 11:15:00,282,74.0,58.367031
2023-07-06 11:15:00,283,156.0,116.303795
2023-07-06 11:15:00,284,73.0,56.696201
2023-07-06 11:15:00,285,0.0,0.0
2023-07-06 11:15:00,286,0.0,0.0
2023-07-06 11:15:00,287,156.0,115.794868
2023-07-06 11:15:00,288,72.0,56.205128
2023-07-06 11:15:00,289,157.0,115.346153
2023-07-06 11:15:00,290,71.0,55.653847
2023-07-06 11:15:00,291,0.0,0.0
2023-07-06 11:15:00,292,0.0,0.0
2023-07-06 11:15:00,293,0.0,0.0
2023-07-06 11:15:00,294,0.0,0.0
2023-07-06 11:15:00,299,171.0,142.917511
2023-07-06 11:15:00,300,171.0,142.917511
2023-07-06 11:15:00,301,170.5,144.65831
2023-07-06 11:15:00,302,170.5,144.65831
2023-07-06 11:15:00,303,192.0,156.151367
2023-07-06 11:15:00,304,188.0,156.880005
2023-07-06 11:15:00,305,363.0,215.001404
2023-07-06 11:15:00,306,341.0,286.0
2023-07-06 11:15:00,307,353.0,248.561646
2023-07-06 11:15:00,308,148.0,139.68071
2023-07-06 11:15:00,309,148.0,139.68071
2023-07-06 11:15:00,310,162.0,150.117096
2023-07-06 11:15:00,311,151.5,142.486252
2023-07-06 11:15:00,312,151.5,142.486252
2023-07-06 11:15:00,313,166.0,153.411087
2023-07-06 11:15:00,314,154.0,145.075897
2023-07-06 11:15:00,315,154.0,145.075897
2023-07-06 11:15:00,316,169.0,156.665298
2023-07-06 11:15:00,317,150.0,142.174698
2023-07-06 11:15:00,318,150.0,142.174698
2023-07-06 11:15:00,319,166.0,154.524521
2023-07-06 11:15:00,320,152.0,145.577087
2023-07-06 11:15:00,321,152.0,145.577087
2023-07-06 11:15:00,322,169.0,161.934799
2023-07-06 11:15:00,323,161.5,153.915146
2023-07-06 11:15:00,324,161.5,153.915146
2023-07-06 11:15:00,325,174.0,166.703186
2023-07-06 11:15:00,326,137.0,135.0
2023-07-06 11:15:00,327,137.0,135.0
2023-07-06 11:15:00,328,175.0,150.0
2023-07-06 11:15:00,329,0.0,0.0
2023-07-06 11:15:00,330,0.0,0.0
2023-07-06 11:15:00,331,816.0,816.0
2023-07-06 11:15:00,332,813.0,813.0
2023-07-06 11:15:00,333,0.0,0.0
2023-07-06 11:15:00,334,0.0,0.0
2023-07-06 11:15:00,335,0.0,0.0
2023-07-06 11:15:00,336,0.0,0.0
2023-07-06 11:15:00,337,0.0,0.0
2023-07-06 11:15:00,338,0.0,0.0
2023-07-06 11:15:00,339,0.0,0.0
2023-07-06 11:15:00,340,818.0,818.0
2023-07-06 11:15:00,341,817.0,667.084961
2023-07-06 11:15:00,342,166.0,135.0
2023-07-06 11:15:00,343,0.0,0.0
2023-07-06 11:15:00,344,0.0,0.0
2023-07-06 11:15:00,345,100.0,79.998932
2023-07-06 11:15:00,346,0.0,0.0
2023-07-06 11:15:00,347,0.0,0.0
2023-07-06 11:15:00,348,0.0,0.0
2023-07-06 11:15:00,349,0.0,0.0
2023-07-06 11:15:00,350,0.0,0.0
2023-07-06 11:15:00,351,0.0,0.0
2023-07-06 11:15:00,352,0.0,0.0
2023-07-06 11:15:00,353,0.0,0.0
2023-07-06 11:15:00,354,0.0,0.0
2023-07-06 11:15:00,355,0.0,0.0
2023-07-06 11:15:00,356,25.0,10.0
2023-07-06 11:15:00,357,29.5,10.0
2023-07-06 11:15:00,358,20.000305,10.000153
2023-07-06 11:15:00,359,20.000305,10.000153
2023-07-06 11:15:00,360,0.0,0.0
2023-07-06 11:15:00,361,0.0,0.0
2023-07-06 11:15:00,362,0.0,0.0
2023-07-06 11:15:00,363,0.0,0.0
2023-07-06 11:15:00,364,665.0,665.0
2023-07-06 11:15:00,365,0.0,0.0
2023-07-06 11:15:00,366,359.922974,359.922974
2023-07-06 11:15:00,367,359.922974,359.922974
2023-07-06 11:15:00,368,0.0,0.0
2023-07-06 11:15:00,369,0.0,0.0
2023-07-06 11:15:00,370,0.0,0.0
2023-07-06 11:15:00,371,0.0,0.0
2023-07-06 11:15:00,372,0.0,0.0
2023-07-06 11:15:00,373,0.0,0.0
2023-07-06 11:15:00,374,0.0,0.0
2023-07-06 11:15:00,375,0.0,0.0
2023-07-06 11:15:00,376,156.0,116.662704
2023-07-06 11:15:00,377,156.0,116.662704
2023-07-06 11:15:00,378,177.0,116.662704
2023-07-06 11:15:00,379,38.0,31.0
2023-07-06 11:15:00,380,0.0,0.0
2023-07-06 11:15:00,381,15.5,12.0
2023-07-06 11:15:00,382,0.0,0.0
2023-07-06 11:15:00,383,0.0,0.0
2023-07-06 11:15:00,384,0.0,0.0
2023-07-06 11:15:00,385,260.0,181.121277
2023-07-06 11:15:00,386,260.0,181.533264
2023-07-06 11:15:00,387,274.0,202.0
2023-07-06 11:15:00,388,259.5,181.350159
2023-07-06 11:15:00,389,259.5,180.785583
2023-07-06 11:15:00,390,274.0,202.0
2023-07-06 11:15:00,419,283.0,190.002136
2023-07-06 11:15:00,420,283.0,190.002136
2023-07-06 11:15:00,421,265.0,190.002136
2023-07-06 11:15:00,422,247.0,180.0
2023-07-06 11:15:00,423,247.0,180.0
2023-07-06 11:15:00,432,283.0,216.0
2023-07-06 11:15:00,433,374.948517,254.0
2023-07-06 11:15:00,434,180.013397,180.013397
2023-07-06 11:15:00,435,180.013397,180.013397
2023-07-06 11:15:00,436,180.013397,180.013397
2023-07-06 11:15:00,437,180.013397,180.013397
2023-07-06 11:15:00,438,208.0,208.0
2023-07-06 11:15:00,439,208.0,208.0
2023-07-06 11:15:00,440,152.0,120.0
2023-07-06 11:15:00,441,152.0,120.0
2023-07-06 11:15:00,442,168.0,120.0
2023-07-06 11:15:00,443,0.0,0.0
2023-07-06 11:15:00,444,0.0,0.0
2023-07-06 11:15:00,450,120.0,120.0
2023-07-06 11:15:00,451,83.0,83.0
2023-07-06 11:15:00,452,231.0,227.0
2023-07-06 11:15:00,453,81.0,81.0
2023-07-06 11:15:00,459,0.0,0.0
2023-07-06 11:15:00,467,0.0,0.0
2023-07-06 11:15:00,468,11.586206,4.000366
2023-07-06 11:15:00,469,0.74556,0.0
2023-07-06 11:15:00,471,0.0,0.0
2023-07-06 11:15:00,472,180.0,180.0
2023-07-06 11:15:00,473,90.0,90.0
2023-07-06 11:15:00,474,180.0,180.0
2023-07-06 11:15:00,475,90.0,90.0
2023-07-06 11:15:00,477,243.5,164.0
2023-07-06 11:15:00,478,243.5,164.0
2023-07-06 11:15:00,479,251.0,163.986282
2023-07-06 11:15:00,480,241.5,164.0
2023-07-06 11:15:00,481,241.5,164.0
2023-07-06 11:15:00,482,249.0,163.986282
2023-07-06 11:15:00,485,18.001099,18.001099
2023-07-06 11:15:00,486,0.0,0.0
2023-07-06 11:15:00,487,0.0,0.0
2023-07-06 11:15:00,488,0.0,0.0
2023-07-06 11:15:00,489,1001.0,795.0
2023-07-06 11:15:00,490,1001.0,795.0
2023-07-06 11:15:00,491,969.0,791.0
2023-07-06 11:15:00,492,968.0,786.0
2023-07-06 11:15:00,493,995.0,795.0
2023-07-06 11:15:00,494,997.0,795.0
2023-07-06 11:15:00,495,0.0,0.0
2023-07-06 11:15:00,496,0.0,0.0
2023-07-06 11:15:00,497,0.0,0.0
2023-07-06 11:15:00,498,0.0,0.0
2023-07-06 11:15:00,499,0.0,0.0
2023-07-06 11:15:00,501,272.5,272.5
2023-07-06 11:15:00,502,216.016113,216.016113
2023-07-06 11:15:00,503,283.0,283.0
2023-07-06 11:15:00,507,0.0,0.0
2023-07-06 11:15:00,508,0.0,0.0
2023-07-06 11:15:00,511,0.0,0.0
2023-07-06 11:15:00,512,0.0,0.0
2023-07-06 11:15:00,513,320.0,305.0
2023-07-06 11:15:00,514,139.0,115.0
2023-07-06 11:15:00,516,850.012939,749.988525
2023-07-06 11:15:00,521,700.960999,700.960999
2023-07-06 11:15:00,522,693.888306,693.888306
2023-07-06 11:15:00,523,0.0,0.0
2023-07-06 11:15:00,524,0.0,0.0
2023-07-06 11:15:00,525,0.0,0.0
2023-07-06 11:15:00,526,259.0,131.0
2023-07-06 11:15:00,527,1357.0,1058.099976
2023-07-06 11:15:00,528,131.0,131.0
2023-07-06 11:15:00,529,577.0,577.0
2023-07-06 11:15:00,530,716.826904,577.0
2023-07-06 11:15:00,533,0.0,0.0
2023-07-06 11:15:00,534,0.0,0.0
2023-07-06 11:15:00,535,0.0,0.0
2023-07-06 11:15:00,536,0.0,0.0
2023-07-06 11:15:00,537,0.0,0.0
2023-07-06 11:15:00,538,0.0,0.0
2023-07-06 11:15:00,539,328.0,168.0
2023-07-06 11:15:00,540,164.0,84.0
2023-07-06 11:15:00,541,0.0,0.0
2023-07-06 11:15:00,542,0.0,0.0
2023-07-06 11:15:00,544,0.0,0.0
2023-07-06 11:15:00,545,1012.0,795.0
2023-07-06 11:15:00,546,199.5,199.5
2023-07-06 11:15:00,547,199.5,199.5
2023-07-06 11:15:00,548,271.0,252.0
2023-07-06 11:15:00,549,0.0,0.0
2023-07-06 11:15:00,550,0.0,0.0
2023-07-06 11:15:00,552,0.0,0.0
2023-07-06 11:15:00,553,0.0,0.0
2023-07-06 11:20:00,1,0.0,0.0
2023-07-06 11:20:00,2,0.0,0.0
2023-07-06 11:20:00,3,0.0,0.0
2023-07-06 11:20:00,4,364.991486,330.0
2023-07-06 11:20:00,5,364.991486,330.0
2023-07-06 11:20:00,6,0.0,0.0
2023-07-06 11:20:00,7,411.944611,364.991486
2023-07-06 11:20:00,8,0.0,0.0
2023-07-06 11:20:00,9,440.047546,364.917023
2023-07-06 11:20:00,10,477.045929,364.371613
2023-07-06 11:20:00,11,0.0,0.0
2023-07-06 11:20:00,12,0.0,0.0
2023-07-06 11:20:00,15,409.104736,395.121582
2023-07-06 11:20:00,16,428.509552,396.586548
2023-07-06 11:20:00,17,379.819733,379.819733
2023-07-06 11:20:00,18,387.470947,380.018097
2023-07-06 11:20:00,27,615.0,615.0
2023-07-06 11:20:00,28,612.0,612.0
2023-07-06 11:20:00,29,612.0,612.0
2023-07-06 11:20:00,33,0.0,0.0
2023-07-06 11:20:00,36,1000.0,795.0
2023-07-06 11:20:00,37,997.0,795.0
2023-07-06 11:20:00,43,361.0,267.0
2023-07-06 11:20:00,46,506.0,445.009064
2023-07-06 11:20:00,47,462.986359,409.996735
2023-07-06 11:20:00,48,462.688873,410.591827
2023-07-06 11:20:00,49,462.763214,410.046295
2023-07-06 11:20:00,50,463.0,405.012726
2023-07-06 11:20:00,51,463.0,405.012726
2023-07-06 11:20:00,52,0.0,0.0
2023-07-06 11:20:00,53,0.0,0.0
2023-07-06 11:20:00,54,0.0,0.0
2023-07-06 11:20:00,55,112.0,112.0
2023-07-06 11:20:00,56,0.0,0.0
2023-07-06 11:20:00,57,0.0,0.0
2023-07-06 11:20:00,58,0.0,0.0
2023-07-06 11:20:00,59,0.0,0.0
2023-07-06 11:20:00,60,0.0,0.0
2023-07-06 11:20:00,61,331.417175,331.417175
2023-07-06 11:20:00,62,0.0,0.0
2023-07-06 11:20:00,63,0.0,0.0
2023-07-06 11:20:00,64,280.014557,280.014557
2023-07-06 11:20:00,65,468.0,280.0
2023-07-06 11:20:00,66,357.974152,357.974152
2023-07-06 11:20:00,67,364.495514,364.495514
2023-07-06 11:20:00,68,0.0,0.0
2023-07-06 11:20:00,69,800.229736,670.0
2023-07-06 11:20:00,70,670.850342,670.850342
2023-07-06 11:20:00,71,0.0,0.0
2023-07-06 11:20:00,72,25.002136,25.002136
2023-07-06 11:20:00,73,0.0,0.0
2023-07-06 11:20:00,74,0.0,0.0
2023-07-06 11:20:00,75,0.0,0.0
2023-07-06 11:20:00,76,0.0,0.0
2023-07-06 11:20:00,77,0.0,0.0
2023-07-06 11:20:00,78,0.0,0.0
2023-07-06 11:20:00,79,0.0,0.0
2023-07-06 11:20:00,80,0.0,0.0
2023-07-06 11:20:00,83,360.449188,360.449188
2023-07-06 11:20:00,84,344.569794,344.569794
2023-07-06 11:20:00,85,320.0,320.0
2023-07-06 11:20:00,86,329.881317,329.881317
2023-07-06 11:20:00,87,330.0,329.583588
2023-07-06 11:20:00,88,329.757294,329.757294
2023-07-06 11:20:00,89,310.018097,310.018097
2023-07-06 11:20:00,90,320.011017,320.011017
2023-07-06 11:20:00,91,750.0,750.0
2023-07-06 11:20:00,92,746.845947,746.845947
2023-07-06 11:20:00,95,0.0,0.0
2023-07-06 11:20:00,96,0.0,0.0
2023-07-06 11:20:00,97,0.0,0.0
2023-07-06 11:20:00,98,0.0,0.0
2023-07-06 11:20:00,99,345.266235,249.0
2023-07-06 11:20:00,100,0.0,0.0
2023-07-06 11:20:00,101,0.0,0.0
2023-07-06 11:20:00,102,0.0,0.0
2023-07-06 11:20:00,103,0.0,0.0
2023-07-06 11:20:00,104,0.0,0.0
2023-07-06 11:20:00,105,0.0,0.0
2023-07-06 11:20:00,106,0.0,0.0
2023-07-06 11:20:00,107,0.0,0.0
2023-07-06 11:20:00,108,0.0,0.0
2023-07-06 11:20:00,112,0.0,0.0
2023-07-06 11:20:00,113,0.0,0.0
2023-07-06 11:20:00,114,0.0,0.0
2023-07-06 11:20:00,115,750.045654,750.045654
2023-07-06 11:20:00,116,879.669189,750.045654
2023-07-06 11:20:00,117,100.0,60.000153
2023-07-06 11:20:00,118,0.0,0.0
2023-07-06 11:20:00,119,100.0,60.000153
2023-07-06 11:20:00,120,0.0,0.0
2023-07-06 11:20:00,126,0.0,0.0
2023-07-06 11:20:00,127,9.0,8.0
2023-07-06 11:20:00,128,995.0,750.0
2023-07-06 11:20:00,129,992.0,750.0
2023-07-06 11:20:00,130,0.0,0.0
2023-07-06 11:20:00,131,986.0,718.0
2023-07-06 11:20:00,132,946.0,758.0
2023-07-06 11:20:00,133,966.0,755.0
2023-07-06 11:20:00,134,0.0,0.0
2023-07-06 11:20:00,135,210.0,210.0
2023-07-06 11:20:00,136,152.0,109.996994
2023-07-06 11:20:00,137,152.0,109.996994
2023-07-06 11:20:00,138,177.0,118.0
2023-07-06 11:20:00,139,0.0,0.0
2023-07-06 11:20:00,140,0.0,0.0
2023-07-06 11:20:00,141,0.0,0.0
2023-07-06 11:20:00,142,159.0,88.0
2023-07-06 11:20:00,143,0.0,0.0
2023-07-06 11:20:00,144,0.0,0.0
2023-07-06 11:20:00,145,156.5,88.436272
2023-07-06 11:20:00,146,156.5,88.436272
2023-07-06 11:20:00,147,176.0,104.0
2023-07-06 11:20:00,150,0.0,0.0
2023-07-06 11:20:00,151,0.0,0.0
2023-07-06 11:20:00,152,0.0,0.0
2023-07-06 11:20:00,153,0.0,0.0
2023-07-06 11:20:00,154,227.0,227.0
2023-07-06 11:20:00,155,117.191536,117.191536
2023-07-06 11:20:00,156,366.99649,350.0
2023-07-06 11:20:00,158,0.0,0.0
2023-07-06 11:20:00,159,0.0,0.0
2023-07-06 11:20:00,160,0.0,0.0
2023-07-06 11:20:00,161,0.0,0.0
2023-07-06 11:20:00,162,0.0,0.0
2023-07-06 11:20:00,166,0.0,0.0
2023-07-06 11:20:00,167,0.0,0.0
2023-07-06 11:20:00,168,0.0,0.0
2023-07-06 11:20:00,169,0.0,0.0
2023-07-06 11:20:00,170,0.0,0.0
2023-07-06 11:20:00,171,0.0,0.0
2023-07-06 11:20:00,172,0.0,0.0
2023-07-06 11:20:00,173,0.0,0.0
2023-07-06 11:20:00,174,0.0,0.0
2023-07-06 11:20:00,175,0.0,0.0
2023-07-06 11:20:00,176,275.0,162.0
2023-07-06 11:20:00,177,146.0,108.0
2023-07-06 11:20:00,178,0.0,0.0
2023-07-06 11:20:00,179,0.0,0.0
2023-07-06 11:20:00,180,0.0,0.0
2023-07-06 11:20:00,181,0.0,0.0
2023-07-06 11:20:00,182,0.0,0.0
2023-07-06 11:20:00,183,0.0,0.0
2023-07-06 11:20:00,184,0.0,0.0
2023-07-06 11:20:00,185,0.0,0.0
2023-07-06 11:20:00,186,0.0,0.0
2023-07-06 11:20:00,187,151.5,119.995728
2023-07-06 11:20:00,188,151.5,119.995728
2023-07-06 11:20:00,189,175.0,120.0
2023-07-06 11:20:00,190,1000.0,795.0
2023-07-06 11:20:00,191,1004.0,795.0
2023-07-06 11:20:00,193,16.999903,11.999903
2023-07-06 11:20:00,194,16.999903,11.999903
2023-07-06 11:20:00,195,31.0,29.949463
2023-07-06 11:20:00,196,53.104923,35.0
2023-07-06 11:20:00,197,35.229416,0.0
2023-07-06 11:20:00,198,0.0,0.0
2023-07-06 11:20:00,200,0.0,0.0
2023-07-06 11:20:00,207,0.0,0.0
2023-07-06 11:20:00,208,0.0,0.0
2023-07-06 11:20:00,209,0.0,0.0
2023-07-06 11:20:00,210,0.0,0.0
2023-07-06 11:20:00,211,0.0,0.0
2023-07-06 11:20:00,212,0.0,0.0
2023-07-06 11:20:00,213,0.0,0.0
2023-07-06 11:20:00,214,0.0,0.0
2023-07-06 11:20:00,215,0.0,0.0
2023-07-06 11:20:00,216,0.0,0.0
2023-07-06 11:20:00,217,22.0,20.99826
2023-07-06 11:20:00,218,22.0,20.99826
2023-07-06 11:20:00,219,22.0,20.99826
2023-07-06 11:20:00,220,22.0,20.99826
2023-07-06 11:20:00,231,0.0,0.0
2023-07-06 11:20:00,232,0.0,0.0
2023-07-06 11:20:00,233,0.0,0.0
2023-07-06 11:20:00,234,0.0,0.0
2023-07-06 11:20:00,237,0.0,0.0
2023-07-06 11:20:00,238,0.0,0.0
2023-07-06 11:20:00,240,270.0,200.0
2023-07-06 11:20:00,241,132.0,100.0
2023-07-06 11:20:00,242,163.0,118.0
2023-07-06 11:20:00,243,163.0,111.702332
2023-07-06 11:20:00,244,163.0,111.702332
2023-07-06 11:20:00,247,70.0,69.0
2023-07-06 11:20:00,248,65.0,64.0
2023-07-06 11:20:00,249,150.0,99.498901
2023-07-06 11:20:00,250,150.0,99.370728
2023-07-06 11:20:00,251,150.0,99.590454
2023-07-06 11:20:00,252,248.0,195.0
2023-07-06 11:20:00,253,0.0,0.0
2023-07-06 11:20:00,254,0.0,0.0
2023-07-06 11:20:00,255,235.0,167.0
2023-07-06 11:20:00,256,235.0,167.0
2023-07-06 11:20:00,257,259.0,216.0
2023-07-06 11:20:00,258,267.0,267.0
2023-07-06 11:20:00,259,267.0,267.0
2023-07-06 11:20:00,260,273.0,273.0
2023-07-06 11:20:00,264,0.0,0.0
2023-07-06 11:20:00,265,10.000229,5.000229
2023-07-06 11:20:00,266,0.0,0.0
2023-07-06 11:20:00,267,0.0,0.0
2023-07-06 11:20:00,268,0.0,0.0
2023-07-06 11:20:00,269,0.0,0.0
2023-07-06 11:20:00,270,0.0,0.0
2023-07-06 11:20:00,271,75.0,75.0
2023-07-06 11:20:00,272,75.0,75.0
2023-07-06 11:20:00,273,0.0,0.0
2023-07-06 11:20:00,274,101.333336,75.0
2023-07-06 11:20:00,275,155.0,100.0
2023-07-06 11:20:00,276,74.0,50.0
2023-07-06 11:20:00,277,150.0,100.0
2023-07-06 11:20:00,278,71.0,50.0
2023-07-06 11:20:00,279,155.0,141.360596
2023-07-06 11:20:00,280,71.0,65.792229
2023-07-06 11:20:00,281,156.0,115.892555
2023-07-06 11:20:00,282,74.0,56.811096
2023-07-06 11:20:00,283,156.0,100.0
2023-07-06 11:20:00,284,73.0,50.0
2023-07-06 11:20:00,285,0.0,0.0
2023-07-06 11:20:00,286,0.0,0.0
2023-07-06 11:20:00,287,156.0,100.0
2023-07-06 11:20:00,288,72.0,50.0
2023-07-06 11:20:00,289,157.0,156.993546
2023-07-06 11:20:00,290,71.0,70.99762
2023-07-06 11:20:00,291,0.0,0.0
2023-07-06 11:20:00,292,0.0,0.0
2023-07-06 11:20:00,293,0.0,0.0
2023-07-06 11:20:00,294,0.0,0.0
2023-07-06 11:20:00,299,171.0,171.0
2023-07-06 11:20:00,300,171.0,171.0
2023-07-06 11:20:00,301,170.5,170.5
2023-07-06 11:20:00,302,170.5,170.5
2023-07-06 11:20:00,303,192.0,192.0
2023-07-06 11:20:00,304,188.0,188.0
2023-07-06 11:20:00,305,363.0,232.971649
2023-07-06 11:20:00,306,341.0,341.0
2023-07-06 11:20:00,307,353.0,353.0
2023-07-06 11:20:00,308,148.0,119.995728
2023-07-06 11:20:00,309,148.0,119.995728
2023-07-06 11:20:00,310,162.0,122.0
2023-07-06 11:20:00,311,151.5,119.995728
2023-07-06 11:20:00,312,151.5,119.995728
2023-07-06 11:20:00,313,166.0,122.0
2023-07-06 11:20:00,314,154.0,119.995728
2023-07-06 11:20:00,315,154.0,119.995728
2023-07-06 11:20:00,316,169.0,122.0
2023-07-06 11:20:00,317,150.0,119.995728
2023-07-06 11:20:00,318,150.0,119.995728
2023-07-06 11:20:00,319,166.0,122.0
2023-07-06 11:20:00,320,152.0,152.0
2023-07-06 11:20:00,321,152.0,152.0
2023-07-06 11:20:00,322,169.0,169.0
2023-07-06 11:20:00,323,161.5,161.5
2023-07-06 11:20:00,324,161.5,161.5
2023-07-06 11:20:00,325,174.0,174.0
2023-07-06 11:20:00,326,137.0,135.0
2023-07-06 11:20:00,327,137.0,135.0
2023-07-06 11:20:00,328,175.0,150.0
2023-07-06 11:20:00,329,0.0,0.0
2023-07-06 11:20:00,330,0.0,0.0
2023-07-06 11:20:00,331,816.0,816.0
2023-07-06 11:20:00,332,813.0,813.0
2023-07-06 11:20:00,333,0.0,0.0
2023-07-06 11:20:00,334,0.0,0.0
2023-07-06 11:20:00,335,0.0,0.0
2023-07-06 11:20:00,336,0.0,0.0
2023-07-06 11:20:00,337,0.0,0.0
2023-07-06 11:20:00,338,0.0,0.0
2023-07-06 11:20:00,339,0.0,0.0
2023-07-06 11:20:00,340,818.0,818.0
2023-07-06 11:20:00,341,817.0,667.126465
2023-07-06 11:20:00,342,166.0,135.0
2023-07-06 11:20:00,343,0.0,0.0
2023-07-06 11:20:00,344,0.0,0.0
2023-07-06 11:20:00,345,100.0,79.998932
2023-07-06 11:20:00,346,0.0,0.0
2023-07-06 11:20:00,347,0.0,0.0
2023-07-06 11:20:00,348,0.0,0.0
2023-07-06 11:20:00,349,0.0,0.0
2023-07-06 11:20:00,350,0.0,0.0
2023-07-06 11:20:00,351,0.0,0.0
2023-07-06 11:20:00,352,0.0,0.0
2023-07-06 11:20:00,353,0.0,0.0
2023-07-06 11:20:00,354,0.0,0.0
2023-07-06 11:20:00,355,0.0,0.0
2023-07-06 11:20:00,356,25.0,10.0
2023-07-06 11:20:00,357,29.5,10.0
2023-07-06 11:20:00,358,20.000305,10.000153
2023-07-06 11:20:00,359,20.000305,10.000153
2023-07-06 11:20:00,360,0.0,0.0
2023-07-06 11:20:00,361,0.0,0.0
2023-07-06 11:20:00,362,0.0,0.0
2023-07-06 11:20:00,363,0.0,0.0
2023-07-06 11:20:00,364,665.0,665.0
2023-07-06 11:20:00,365,0.0,0.0
2023-07-06 11:20:00,366,359.922974,359.922974
2023-07-06 11:20:00,367,359.922974,359.922974
2023-07-06 11:20:00,368,0.0,0.0
2023-07-06 11:20:00,369,0.0,0.0
2023-07-06 11:20:00,370,0.0,0.0
2023-07-06 11:20:00,371,0.0,0.0
2023-07-06 11:20:00,372,0.0,0.0
2023-07-06 11:20:00,373,0.0,0.0
2023-07-06 11:20:00,374,0.0,0.0
2023-07-06 11:20:00,375,0.0,0.0
2023-07-06 11:20:00,376,156.0,156.0
2023-07-06 11:20:00,377,156.0,156.0
2023-07-06 11:20:00,378,177.0,177.0
2023-07-06 11:20:00,379,38.0,37.999996
2023-07-06 11:20:00,380,0.0,0.0
2023-07-06 11:20:00,381,15.5,12.0
2023-07-06 11:20:00,382,0.0,0.0
2023-07-06 11:20:00,383,0.0,0.0
2023-07-06 11:20:00,384,0.0,0.0
2023-07-06 11:20:00,385,260.0,181.090759
2023-07-06 11:20:00,386,260.0,181.914734
2023-07-06 11:20:00,387,274.0,202.0
2023-07-06 11:20:00,388,259.5,181.350159
2023-07-06 11:20:00,389,259.5,180.785583
2023-07-06 11:20:00,390,274.0,202.0
2023-07-06 11:20:00,419,283.0,190.002136
2023-07-06 11:20:00,420,283.0,190.002136
2023-07-06 11:20:00,421,265.0,190.002136
2023-07-06 11:20:00,422,247.0,180.0
2023-07-06 11:20:00,423,247.0,180.0
2023-07-06 11:20:00,432,283.0,216.0
2023-07-06 11:20:00,433,374.463074,254.0
2023-07-06 11:20:00,434,180.013397,180.013397
2023-07-06 11:20:00,435,180.013397,180.013397
2023-07-06 11:20:00,436,180.013397,180.013397
2023-07-06 11:20:00,437,180.013397,180.013397
2023-07-06 11:20:00,438,208.0,208.0
2023-07-06 11:20:00,439,208.0,208.0
2023-07-06 11:20:00,440,152.0,120.0
2023-07-06 11:20:00,441,152.0,120.0
2023-07-06 11:20:00,442,168.0,120.0
2023-07-06 11:20:00,443,0.0,0.0
2023-07-06 11:20:00,444,0.0,0.0
2023-07-06 11:20:00,450,120.0,120.0
2023-07-06 11:20:00,451,83.0,83.0
2023-07-06 11:20:00,452,231.0,227.0
2023-07-06 11:20:00,453,81.0,81.0
2023-07-06 11:20:00,459,0.0,0.0
2023-07-06 11:20:00,467,0.0,0.0
2023-07-06 11:20:00,468,11.586206,4.000366
2023-07-06 11:20:00,469,0.761745,0.0
2023-07-06 11:20:00,471,0.0,0.0
2023-07-06 11:20:00,472,214.0,214.0
2023-07-06 11:20:00,473,126.0,126.0
2023-07-06 11:20:00,474,216.0,216.0
2023-07-06 11:20:00,475,126.0,126.0
2023-07-06 11:20:00,477,243.5,164.0
2023-07-06 11:20:00,478,243.5,164.0
2023-07-06 11:20:00,479,251.0,163.986282
2023-07-06 11:20:00,480,241.5,164.0
2023-07-06 11:20:00,481,241.5,164.0
2023-07-06 11:20:00,482,249.0,163.986282
2023-07-06 11:20:00,485,18.001099,18.001099
2023-07-06 11:20:00,486,0.0,0.0
2023-07-06 11:20:00,487,0.0,0.0
2023-07-06 11:20:00,488,0.0,0.0
2023-07-06 11:20:00,489,1001.0,795.0
2023-07-06 11:20:00,490,1001.0,795.0
2023-07-06 11:20:00,491,969.0,791.0
2023-07-06 11:20:00,492,968.0,786.0
2023-07-06 11:20:00,493,995.0,795.0
2023-07-06 11:20:00,494,997.0,795.0
2023-07-06 11:20:00,495,0.0,0.0
2023-07-06 11:20:00,496,0.0,0.0
2023-07-06 11:20:00,497,0.0,0.0
2023-07-06 11:20:00,498,0.0,0.0
2023-07-06 11:20:00,499,0.0,0.0
2023-07-06 11:20:00,501,272.5,272.5
2023-07-06 11:20:00,502,226.361816,226.361816
2023-07-06 11:20:00,503,283.0,283.0
2023-07-06 11:20:00,507,0.0,0.0
2023-07-06 11:20:00,508,0.0,0.0
2023-07-06 11:20:00,511,0.0,0.0
2023-07-06 11:20:00,512,0.0,0.0
2023-07-06 11:20:00,513,320.0,305.0
2023-07-06 11:20:00,514,139.0,115.0
2023-07-06 11:20:00,516,850.012939,749.988525
2023-07-06 11:20:00,521,636.278687,636.278687
2023-07-06 11:20:00,522,606.958618,606.958618
2023-07-06 11:20:00,523,0.0,0.0
2023-07-06 11:20:00,524,0.0,0.0
2023-07-06 11:20:00,525,0.0,0.0
2023-07-06 11:20:00,526,259.0,131.0
2023-07-06 11:20:00,527,1357.0,1058.099976
2023-07-06 11:20:00,528,131.0,131.0
2023-07-06 11:20:00,529,577.0,577.0
2023-07-06 11:20:00,530,577.0,577.0
2023-07-06 11:20:00,533,0.0,0.0
2023-07-06 11:20:00,534,0.0,0.0
2023-07-06 11:20:00,535,0.0,0.0
2023-07-06 11:20:00,536,0.0,0.0
2023-07-06 11:20:00,537,0.0,0.0
2023-07-06 11:20:00,538,0.0,0.0
2023-07-06 11:20:00,539,328.0,168.0
2023-07-06 11:20:00,540,164.0,84.0
2023-07-06 11:20:00,541,0.0,0.0
2023-07-06 11:20:00,542,0.0,0.0
2023-07-06 11:20:00,544,0.0,0.0
2023-07-06 11:20:00,545,1012.0,795.0
2023-07-06 11:20:00,546,199.5,199.5
2023-07-06 11:20:00,547,199.5,199.5
2023-07-06 11:20:00,548,271.0,252.0
2023-07-06 11:20:00,549,0.0,0.0
2023-07-06 11:20:00,550,0.0,0.0
2023-07-06 11:20:00,552,0.0,0.0
2023-07-06 11:20:00,553,0.0,0.0
2023-07-06 11:25:00,1,0.0,0.0
2023-07-06 11:25:00,2,0.0,0.0
2023-07-06 11:25:00,3,0.0,0.0
2023-07-06 11:25:00,4,364.991486,330.0
2023-07-06 11:25:00,5,364.991486,334.005005
2023-07-06 11:25:00,6,0.0,0.0
2023-07-06 11:25:00,7,417.989746,330.0
2023-07-06 11:25:00,8,0.0,0.0
2023-07-06 11:25:00,9,437.162964,364.917023
2023-07-06 11:25:00,10,477.045929,364.371613
2023-07-06 11:25:00,11,0.0,0.0
2023-07-06 11:25:00,12,0.0,0.0
2023-07-06 11:25:00,15,426.149658,395.190308
2023-07-06 11:25:00,16,433.451202,396.678101
2023-07-06 11:25:00,17,403.811249,379.819733
2023-07-06 11:25:00,18,404.706207,380.018097
2023-07-06 11:25:00,27,615.0,615.0
2023-07-06 11:25:00,28,612.0,612.0
2023-07-06 11:25:00,29,612.0,612.0
2023-07-06 11:25:00,33,0.0,0.0
2023-07-06 11:25:00,36,1000.0,795.0
2023-07-06 11:25:00,37,997.0,795.0
2023-07-06 11:25:00,43,361.0,267.0
2023-07-06 11:25:00,46,506.0,445.009064
2023-07-06 11:25:00,47,462.986359,409.996735
2023-07-06 11:25:00,48,462.688873,410.591827
2023-07-06 11:25:00,49,462.763214,410.046295
2023-07-06 11:25:00,50,405.012726,405.012726
2023-07-06 11:25:00,51,463.0,405.012726
2023-07-06 11:25:00,52,0.0,0.0
2023-07-06 11:25:00,53,0.0,0.0
2023-07-06 11:25:00,54,0.0,0.0
2023-07-06 11:25:00,55,112.0,112.0
2023-07-06 11:25:00,56,0.0,0.0
2023-07-06 11:25:00,57,0.0,0.0
2023-07-06 11:25:00,58,0.0,0.0
2023-07-06 11:25:00,59,0.0,0.0
2023-07-06 11:25:00,60,0.0,0.0
2023-07-06 11:25:00,61,334.994354,334.994354
2023-07-06 11:25:00,62,0.0,0.0
2023-07-06 11:25:00,63,0.0,0.0
2023-07-06 11:25:00,64,280.014557,280.014557
2023-07-06 11:25:00,65,468.0,280.0
2023-07-06 11:25:00,66,358.023712,358.023712
2023-07-06 11:25:00,67,364.495514,364.495514
2023-07-06 11:25:00,68,0.0,0.0
2023-07-06 11:25:00,69,800.229736,670.163574
2023-07-06 11:25:00,70,670.621338,670.621338
2023-07-06 11:25:00,71,0.0,0.0
2023-07-06 11:25:00,72,25.002136,25.002136
2023-07-06 11:25:00,73,0.0,0.0
2023-07-06 11:25:00,74,0.0,0.0
2023-07-06 11:25:00,75,0.0,0.0
2023-07-06 11:25:00,76,0.0,0.0
2023-07-06 11:25:00,77,0.0,0.0
2023-07-06 11:25:00,78,0.0,0.0
2023-07-06 11:25:00,79,0.0,0.0
2023-07-06 11:25:00,80,0.0,0.0
2023-07-06 11:25:00,83,360.449188,360.449188
2023-07-06 11:25:00,84,344.569794,344.569794
2023-07-06 11:25:00,85,320.0,320.0
2023-07-06 11:25:00,86,329.757294,329.757294
2023-07-06 11:25:00,87,330.0,329.583588
2023-07-06 11:25:00,88,329.757294,329.757294
2023-07-06 11:25:00,89,310.018097,310.018097
2023-07-06 11:25:00,90,320.011017,320.011017
2023-07-06 11:25:00,91,750.0,750.0
2023-07-06 11:25:00,92,746.754395,746.754395
2023-07-06 11:25:00,95,0.0,0.0
2023-07-06 11:25:00,96,0.0,0.0
2023-07-06 11:25:00,97,0.0,0.0
2023-07-06 11:25:00,98,0.0,0.0
2023-07-06 11:25:00,99,349.131866,249.0
2023-07-06 11:25:00,100,0.0,0.0
2023-07-06 11:25:00,101,0.0,0.0
2023-07-06 11:25:00,102,0.0,0.0
2023-07-06 11:25:00,103,0.0,0.0
2023-07-06 11:25:00,104,0.0,0.0
2023-07-06 11:25:00,105,0.0,0.0
2023-07-06 11:25:00,106,0.0,0.0
2023-07-06 11:25:00,107,0.0,0.0
2023-07-06 11:25:00,108,0.0,0.0
2023-07-06 11:25:00,112,0.0,0.0
2023-07-06 11:25:00,113,0.0,0.0
2023-07-06 11:25:00,114,0.0,0.0
2023-07-06 11:25:00,115,750.045654,750.045654
2023-07-06 11:25:00,116,750.045654,750.045654
2023-07-06 11:25:00,117,100.0,60.000153
2023-07-06 11:25:00,118,0.0,0.0
2023-07-06 11:25:00,119,100.0,60.000153
2023-07-06 11:25:00,120,0.0,0.0
2023-07-06 11:25:00,126,0.0,0.0
2023-07-06 11:25:00,127,9.0,8.0
2023-07-06 11:25:00,128,995.0,750.0
2023-07-06 11:25:00,129,992.0,750.0
2023-07-06 11:25:00,130,0.0,0.0
2023-07-06 11:25:00,131,986.0,718.0
2023-07-06 11:25:00,132,946.0,758.0
2023-07-06 11:25:00,133,966.0,755.0
2023-07-06 11:25:00,134,0.0,0.0
2023-07-06 11:25:00,135,210.0,210.0
2023-07-06 11:25:00,136,152.0,109.996994
2023-07-06 11:25:00,137,152.0,109.996994
2023-07-06 11:25:00,138,177.0,118.0
2023-07-06 11:25:00,139,0.0,0.0
2023-07-06 11:25:00,140,0.0,0.0
2023-07-06 11:25:00,141,0.0,0.0
2023-07-06 11:25:00,142,2.792663,0.0
2023-07-06 11:25:00,143,0.0,0.0
2023-07-06 11:25:00,144,0.0,0.0
2023-07-06 11:25:00,145,156.5,88.436272
2023-07-06 11:25:00,146,21.715061,0.0
2023-07-06 11:25:00,147,88.0,52.0
2023-07-06 11:25:00,150,0.0,0.0
2023-07-06 11:25:00,151,0.0,0.0
2023-07-06 11:25:00,152,0.0,0.0
2023-07-06 11:25:00,153,0.0,0.0
2023-07-06 11:25:00,154,227.0,227.0
2023-07-06 11:25:00,155,119.0,119.0
2023-07-06 11:25:00,156,366.99649,350.0
2023-07-06 11:25:00,158,0.0,0.0
2023-07-06 11:25:00,159,0.0,0.0
2023-07-06 11:25:00,160,0.0,0.0
2023-07-06 11:25:00,161,0.0,0.0
2023-07-06 11:25:00,162,0.0,0.0
2023-07-06 11:25:00,166,0.0,0.0
2023-07-06 11:25:00,167,0.0,0.0
2023-07-06 11:25:00,168,0.0,0.0
2023-07-06 11:25:00,169,0.0,0.0
2023-07-06 11:25:00,170,0.0,0.0
2023-07-06 11:25:00,171,0.0,0.0
2023-07-06 11:25:00,172,0.0,0.0
2023-07-06 11:25:00,173,0.0,0.0
2023-07-06 11:25:00,174,0.0,0.0
2023-07-06 11:25:00,175,0.0,0.0
2023-07-06 11:25:00,176,275.0,162.0
2023-07-06 11:25:00,177,146.0,108.0
2023-07-06 11:25:00,178,0.0,0.0
2023-07-06 11:25:00,179,0.0,0.0
2023-07-06 11:25:00,180,0.0,0.0
2023-07-06 11:25:00,181,0.0,0.0
2023-07-06 11:25:00,182,0.0,0.0
2023-07-06 11:25:00,183,0.0,0.0
2023-07-06 11:25:00,184,0.0,0.0
2023-07-06 11:25:00,185,0.0,0.0
2023-07-06 11:25:00,186,0.0,0.0
2023-07-06 11:25:00,187,151.5,119.995728
2023-07-06 11:25:00,188,151.5,119.995728
2023-07-06 11:25:00,189,175.0,120.0
2023-07-06 11:25:00,190,1000.0,795.0
2023-07-06 11:25:00,191,1004.0,795.0
2023-07-06 11:25:00,193,16.999903,11.999903
2023-07-06 11:25:00,194,16.999903,11.999903
2023-07-06 11:25:00,195,31.0,29.949463
2023-07-06 11:25:00,196,53.104923,35.0
2023-07-06 11:25:00,197,0.0,0.0
2023-07-06 11:25:00,198,0.0,0.0
2023-07-06 11:25:00,200,0.0,0.0
2023-07-06 11:25:00,207,0.0,0.0
2023-07-06 11:25:00,208,0.0,0.0
2023-07-06 11:25:00,209,0.0,0.0
2023-07-06 11:25:00,210,0.0,0.0
2023-07-06 11:25:00,211,0.0,0.0
2023-07-06 11:25:00,212,0.0,0.0
2023-07-06 11:25:00,213,0.0,0.0
2023-07-06 11:25:00,214,0.0,0.0
2023-07-06 11:25:00,215,0.0,0.0
2023-07-06 11:25:00,216,0.0,0.0
2023-07-06 11:25:00,217,22.0,20.99826
2023-07-06 11:25:00,218,22.0,20.99826
2023-07-06 11:25:00,219,22.0,20.99826
2023-07-06 11:25:00,220,22.0,20.99826
2023-07-06 11:25:00,231,0.0,0.0
2023-07-06 11:25:00,232,0.0,0.0
2023-07-06 11:25:00,233,0.0,0.0
2023-07-06 11:25:00,234,0.0,0.0
2023-07-06 11:25:00,237,0.0,0.0
2023-07-06 11:25:00,238,0.0,0.0
2023-07-06 11:25:00,240,270.0,200.0
2023-07-06 11:25:00,241,132.0,100.0
2023-07-06 11:25:00,242,163.0,118.0
2023-07-06 11:25:00,243,163.0,111.702332
2023-07-06 11:25:00,244,163.0,111.702332
2023-07-06 11:25:00,247,70.0,69.0
2023-07-06 11:25:00,248,65.0,64.0
2023-07-06 11:25:00,249,150.0,99.498901
2023-07-06 11:25:00,250,150.0,99.279175
2023-07-06 11:25:00,251,150.0,99.553833
2023-07-06 11:25:00,252,248.0,195.0
2023-07-06 11:25:00,253,0.0,0.0
2023-07-06 11:25:00,254,0.0,0.0
2023-07-06 11:25:00,255,235.0,235.0
2023-07-06 11:25:00,256,235.0,235.0
2023-07-06 11:25:00,257,259.0,259.0
2023-07-06 11:25:00,258,267.0,267.0
2023-07-06 11:25:00,259,267.0,267.0
2023-07-06 11:25:00,260,273.0,273.0
2023-07-06 11:25:00,264,0.0,0.0
2023-07-06 11:25:00,265,10.000229,5.000229
2023-07-06 11:25:00,266,0.0,0.0
2023-07-06 11:25:00,267,0.0,0.0
2023-07-06 11:25:00,268,0.0,0.0
2023-07-06 11:25:00,269,0.0,0.0
2023-07-06 11:25:00,270,0.0,0.0
2023-07-06 11:25:00,271,75.0,75.0
2023-07-06 11:25:00,272,75.0,75.0
2023-07-06 11:25:00,273,0.0,0.0
2023-07-06 11:25:00,274,101.333336,75.0
2023-07-06 11:25:00,275,155.0,100.0
2023-07-06 11:25:00,276,74.0,50.0
2023-07-06 11:25:00,277,150.0,100.0
2023-07-06 11:25:00,278,71.0,50.0
2023-07-06 11:25:00,279,155.0,100.0
2023-07-06 11:25:00,280,71.0,50.0
2023-07-06 11:25:00,281,156.0,100.0
2023-07-06 11:25:00,282,74.0,50.0
2023-07-06 11:25:00,283,156.0,100.0
2023-07-06 11:25:00,284,73.0,50.0
2023-07-06 11:25:00,285,0.0,0.0
2023-07-06 11:25:00,286,0.0,0.0
2023-07-06 11:25:00,287,156.0,100.0
2023-07-06 11:25:00,288,72.0,50.0
2023-07-06 11:25:00,289,157.0,100.0
2023-07-06 11:25:00,290,71.0,50.0
2023-07-06 11:25:00,291,0.0,0.0
2023-07-06 11:25:00,292,0.0,0.0
2023-07-06 11:25:00,293,0.0,0.0
2023-07-06 11:25:00,294,0.0,0.0
2023-07-06 11:25:00,299,171.0,159.202957
2023-07-06 11:25:00,300,171.0,159.202957
2023-07-06 11:25:00,301,170.5,159.111969
2023-07-06 11:25:00,302,170.5,159.111969
2023-07-06 11:25:00,303,192.0,176.940521
2023-07-06 11:25:00,304,188.0,174.285904
2023-07-06 11:25:00,305,363.0,363.0
2023-07-06 11:25:00,306,341.0,341.0
2023-07-06 11:25:00,307,353.0,353.0
2023-07-06 11:25:00,308,148.0,119.995728
2023-07-06 11:25:00,309,148.0,119.995728
2023-07-06 11:25:00,310,162.0,122.0
2023-07-06 11:25:00,311,151.5,119.995728
2023-07-06 11:25:00,312,151.5,119.995728
2023-07-06 11:25:00,313,166.0,122.0
2023-07-06 11:25:00,314,154.0,119.995728
2023-07-06 11:25:00,315,154.0,119.995728
2023-07-06 11:25:00,316,169.0,122.0
2023-07-06 11:25:00,317,150.0,119.995728
2023-07-06 11:25:00,318,150.0,119.995728
2023-07-06 11:25:00,319,166.0,122.0
2023-07-06 11:25:00,320,152.0,152.0
2023-07-06 11:25:00,321,152.0,152.0
2023-07-06 11:25:00,322,169.0,169.0
2023-07-06 11:25:00,323,161.5,161.5
2023-07-06 11:25:00,324,161.5,161.5
2023-07-06 11:25:00,325,174.0,174.0
2023-07-06 11:25:00,326,137.0,135.0
2023-07-06 11:25:00,327,137.0,135.0
2023-07-06 11:25:00,328,175.0,150.0
2023-07-06 11:25:00,329,0.0,0.0
2023-07-06 11:25:00,330,0.0,0.0
2023-07-06 11:25:00,331,816.0,816.0
2023-07-06 11:25:00,332,813.0,813.0
2023-07-06 11:25:00,333,0.0,0.0
2023-07-06 11:25:00,334,0.0,0.0
2023-07-06 11:25:00,335,0.0,0.0
2023-07-06 11:25:00,336,0.0,0.0
2023-07-06 11:25:00,337,0.0,0.0
2023-07-06 11:25:00,338,0.0,0.0
2023-07-06 11:25:00,339,0.0,0.0
2023-07-06 11:25:00,340,818.0,818.0
2023-07-06 11:25:00,341,817.0,667.084961
2023-07-06 11:25:00,342,166.0,135.0
2023-07-06 11:25:00,343,0.0,0.0
2023-07-06 11:25:00,344,0.0,0.0
2023-07-06 11:25:00,345,100.0,79.998932
2023-07-06 11:25:00,346,0.0,0.0
2023-07-06 11:25:00,347,0.0,0.0
2023-07-06 11:25:00,348,0.0,0.0
2023-07-06 11:25:00,349,0.0,0.0
2023-07-06 11:25:00,350,0.0,0.0
2023-07-06 11:25:00,351,0.0,0.0
2023-07-06 11:25:00,352,0.0,0.0
2023-07-06 11:25:00,353,0.0,0.0
2023-07-06 11:25:00,354,0.0,0.0
2023-07-06 11:25:00,355,0.0,0.0
2023-07-06 11:25:00,356,25.0,10.0
2023-07-06 11:25:00,357,29.5,10.0
2023-07-06 11:25:00,358,20.000305,10.000153
2023-07-06 11:25:00,359,20.000305,10.000153
2023-07-06 11:25:00,360,0.0,0.0
2023-07-06 11:25:00,361,0.0,0.0
2023-07-06 11:25:00,362,0.0,0.0
2023-07-06 11:25:00,363,0.0,0.0
2023-07-06 11:25:00,364,665.0,665.0
2023-07-06 11:25:00,365,0.0,0.0
2023-07-06 11:25:00,366,359.922974,359.922974
2023-07-06 11:25:00,367,359.922974,359.922974
2023-07-06 11:25:00,368,0.0,0.0
2023-07-06 11:25:00,369,0.0,0.0
2023-07-06 11:25:00,370,0.0,0.0
2023-07-06 11:25:00,371,0.0,0.0
2023-07-06 11:25:00,372,0.0,0.0
2023-07-06 11:25:00,373,0.0,0.0
2023-07-06 11:25:00,374,0.0,0.0
2023-07-06 11:25:00,375,0.0,0.0
2023-07-06 11:25:00,376,156.0,156.0
2023-07-06 11:25:00,377,156.0,156.0
2023-07-06 11:25:00,378,177.0,177.0
2023-07-06 11:25:00,379,38.0,38.0
2023-07-06 11:25:00,380,0.0,0.0
2023-07-06 11:25:00,381,15.5,12.0
2023-07-06 11:25:00,382,0.0,0.0
2023-07-06 11:25:00,383,0.0,0.0
2023-07-06 11:25:00,384,0.0,0.0
2023-07-06 11:25:00,385,260.0,181.044983
2023-07-06 11:25:00,386,260.0,181.640076
2023-07-06 11:25:00,387,274.0,202.0
2023-07-06 11:25:00,388,259.5,181.395935
2023-07-06 11:25:00,389,259.5,180.755005
2023-07-06 11:25:00,390,274.0,202.0
2023-07-06 11:25:00,419,283.0,190.002136
2023-07-06 11:25:00,420,283.0,190.002136
2023-07-06 11:25:00,421,265.0,190.002136
2023-07-06 11:25:00,422,247.0,180.0
2023-07-06 11:25:00,423,247.0,180.0
2023-07-06 11:25:00,432,283.0,216.0
2023-07-06 11:25:00,433,376.62442,254.0
2023-07-06 11:25:00,434,197.037994,180.013397
2023-07-06 11:25:00,435,197.115814,180.013397
2023-07-06 11:25:00,436,262.5,180.013397
2023-07-06 11:25:00,437,262.5,180.013397
2023-07-06 11:25:00,438,250.372726,247.130585
2023-07-06 11:25:00,439,266.0,208.0
2023-07-06 11:25:00,440,152.0,120.0
2023-07-06 11:25:00,441,152.0,120.0
2023-07-06 11:25:00,442,168.0,120.0
2023-07-06 11:25:00,443,0.0,0.0
2023-07-06 11:25:00,444,0.0,0.0
2023-07-06 11:25:00,450,120.0,120.0
2023-07-06 11:25:00,451,83.0,83.0
2023-07-06 11:25:00,452,231.0,227.0
2023-07-06 11:25:00,453,81.0,81.0
2023-07-06 11:25:00,459,0.0,0.0
2023-07-06 11:25:00,467,0.0,0.0
2023-07-06 11:25:00,468,11.586206,4.000366
2023-07-06 11:25:00,469,0.762345,0.0
2023-07-06 11:25:00,471,0.0,0.0
2023-07-06 11:25:00,472,214.0,214.0
2023-07-06 11:25:00,473,126.0,126.0
2023-07-06 11:25:00,474,216.0,216.0
2023-07-06 11:25:00,475,126.0,126.0
2023-07-06 11:25:00,477,243.5,164.0
2023-07-06 11:25:00,478,243.5,164.0
2023-07-06 11:25:00,479,251.0,163.986282
2023-07-06 11:25:00,480,241.5,164.0
2023-07-06 11:25:00,481,241.5,164.0
2023-07-06 11:25:00,482,249.0,163.986282
2023-07-06 11:25:00,485,18.001099,18.001099
2023-07-06 11:25:00,486,0.0,0.0
2023-07-06 11:25:00,487,0.0,0.0
2023-07-06 11:25:00,488,0.0,0.0
2023-07-06 11:25:00,489,1001.0,795.0
2023-07-06 11:25:00,490,1001.0,795.0
2023-07-06 11:25:00,491,969.0,791.0
2023-07-06 11:25:00,492,968.0,786.0
2023-07-06 11:25:00,493,995.0,795.0
2023-07-06 11:25:00,494,997.0,795.0
2023-07-06 11:25:00,495,300.0,200.0
2023-07-06 11:25:00,496,0.0,0.0
2023-07-06 11:25:00,497,0.0,0.0
2023-07-06 11:25:00,498,0.0,0.0
2023-07-06 11:25:00,499,0.0,0.0
2023-07-06 11:25:00,501,272.5,272.5
2023-07-06 11:25:00,502,262.755249,262.755249
2023-07-06 11:25:00,503,283.0,283.0
2023-07-06 11:25:00,507,0.0,0.0
2023-07-06 11:25:00,508,0.0,0.0
2023-07-06 11:25:00,511,0.0,0.0
2023-07-06 11:25:00,512,0.0,0.0
2023-07-06 11:25:00,513,320.0,305.0
2023-07-06 11:25:00,514,139.0,115.0
2023-07-06 11:25:00,516,850.012939,749.988525
2023-07-06 11:25:00,521,597.925842,597.925842
2023-07-06 11:25:00,522,577.0,577.0
2023-07-06 11:25:00,523,0.0,0.0
2023-07-06 11:25:00,524,0.0,0.0
2023-07-06 11:25:00,525,0.0,0.0
2023-07-06 11:25:00,526,259.0,131.0
2023-07-06 11:25:00,527,1357.0,1058.099976
2023-07-06 11:25:00,528,131.0,131.0
2023-07-06 11:25:00,529,577.0,577.0
2023-07-06 11:25:00,530,716.826904,577.0
2023-07-06 11:25:00,533,0.0,0.0
2023-07-06 11:25:00,534,0.0,0.0
2023-07-06 11:25:00,535,0.0,0.0
2023-07-06 11:25:00,536,0.0,0.0
2023-07-06 11:25:00,537,0.0,0.0
2023-07-06 11:25:00,538,0.0,0.0
2023-07-06 11:25:00,539,328.0,168.0
2023-07-06 11:25:00,540,164.0,84.0
2023-07-06 11:25:00,541,0.0,0.0
2023-07-06 11:25:00,542,0.0,0.0
2023-07-06 11:25:00,544,0.0,0.0
2023-07-06 11:25:00,545,1012.0,795.0
2023-07-06 11:25:00,546,199.5,199.5
2023-07-06 11:25:00,547,199.5,199.5
2023-07-06 11:25:00,548,271.0,252.0
2023-07-06 11:25:00,549,0.0,0.0
2023-07-06 11:25:00,550,0.0,0.0
2023-07-06 11:25:00,552,0.0,0.0
2023-07-06 11:25:00,553,0.0,0.0
2023-07-06 11:30:00,1,0.0,0.0
2023-07-06 11:30:00,2,0.0,0.0
2023-07-06 11:30:00,3,0.0,0.0
2023-07-06 11:30:00,4,364.991486,330.0
2023-07-06 11:30:00,5,364.991486,330.0
2023-07-06 11:30:00,6,0.0,0.0
2023-07-06 11:30:00,7,394.582764,330.0
2023-07-06 11:30:00,8,0.0,0.0
2023-07-06 11:30:00,9,443.338043,364.917023
2023-07-06 11:30:00,10,477.045929,364.371613
2023-07-06 11:30:00,11,0.0,0.0
2023-07-06 11:30:00,12,0.0,0.0
2023-07-06 11:30:00,15,424.504272,395.373413
2023-07-06 11:30:00,16,427.625061,396.517822
2023-07-06 11:30:00,17,379.819733,379.819733
2023-07-06 11:30:00,18,403.118866,380.018097
2023-07-06 11:30:00,27,615.0,615.0
2023-07-06 11:30:00,28,612.0,612.0
2023-07-06 11:30:00,29,612.0,612.0
2023-07-06 11:30:00,33,0.0,0.0
2023-07-06 11:30:00,36,1000.0,795.0
2023-07-06 11:30:00,37,997.0,795.0
2023-07-06 11:30:00,43,361.0,267.0
2023-07-06 11:30:00,46,506.0,445.009064
2023-07-06 11:30:00,47,462.986359,409.996735
2023-07-06 11:30:00,48,462.688873,409.872833
2023-07-06 11:30:00,49,462.763214,410.095978
2023-07-06 11:30:00,50,405.012726,405.012726
2023-07-06 11:30:00,51,405.012726,405.012726
2023-07-06 11:30:00,52,0.0,0.0
2023-07-06 11:30:00,53,0.0,0.0
2023-07-06 11:30:00,54,0.0,0.0
2023-07-06 11:30:00,55,112.0,112.0
2023-07-06 11:30:00,56,0.0,0.0
2023-07-06 11:30:00,57,0.0,0.0
2023-07-06 11:30:00,58,0.0,0.0
2023-07-06 11:30:00,59,0.0,0.0
2023-07-06 11:30:00,60,0.0,0.0
2023-07-06 11:30:00,61,330.45932,330.45932
2023-07-06 11:30:00,62,0.0,0.0
2023-07-06 11:30:00,63,0.0,0.0
2023-07-06 11:30:00,64,280.014557,280.014557
2023-07-06 11:30:00,65,468.0,280.0
2023-07-06 11:30:00,66,357.974152,357.974152
2023-07-06 11:30:00,67,364.495514,364.495514
2023-07-06 11:30:00,68,0.0,0.0
2023-07-06 11:30:00,69,800.000732,670.163574
2023-07-06 11:30:00,70,670.621338,670.621338
2023-07-06 11:30:00,71,0.0,0.0
2023-07-06 11:30:00,72,40.0,25.002136
2023-07-06 11:30:00,73,0.0,0.0
2023-07-06 11:30:00,74,0.0,0.0
2023-07-06 11:30:00,75,0.0,0.0
2023-07-06 11:30:00,76,0.0,0.0
2023-07-06 11:30:00,77,0.0,0.0
2023-07-06 11:30:00,78,0.0,0.0
2023-07-06 11:30:00,79,0.0,0.0
2023-07-06 11:30:00,80,0.0,0.0
2023-07-06 11:30:00,83,360.449188,360.449188
2023-07-06 11:30:00,84,344.569794,344.569794
2023-07-06 11:30:00,85,320.0,320.0
2023-07-06 11:30:00,86,329.782074,329.782074
2023-07-06 11:30:00,87,330.0,329.583588
2023-07-06 11:30:00,88,329.757294,329.757294
2023-07-06 11:30:00,89,310.018097,310.018097
2023-07-06 11:30:00,90,320.011017,320.011017
2023-07-06 11:30:00,91,750.0,750.0
2023-07-06 11:30:00,92,746.754395,746.754395
2023-07-06 11:30:00,95,0.0,0.0
2023-07-06 11:30:00,96,0.0,0.0
2023-07-06 11:30:00,97,0.0,0.0
2023-07-06 11:30:00,98,0.0,0.0
2023-07-06 11:30:00,99,345.283508,249.0
2023-07-06 11:30:00,100,0.0,0.0
2023-07-06 11:30:00,101,0.0,0.0
2023-07-06 11:30:00,102,0.0,0.0
2023-07-06 11:30:00,103,0.0,0.0
2023-07-06 11:30:00,104,0.0,0.0
2023-07-06 11:30:00,105,0.0,0.0
2023-07-06 11:30:00,106,0.0,0.0
2023-07-06 11:30:00,107,0.0,0.0
2023-07-06 11:30:00,108,0.0,0.0
2023-07-06 11:30:00,112,0.0,0.0
2023-07-06 11:30:00,113,0.0,0.0
2023-07-06 11:30:00,114,0.0,0.0
2023-07-06 11:30:00,115,750.045654,750.045654
2023-07-06 11:30:00,116,750.045654,750.045654
2023-07-06 11:30:00,117,100.0,60.000153
2023-07-06 11:30:00,118,0.0,0.0
2023-07-06 11:30:00,119,100.0,60.000153
2023-07-06 11:30:00,120,0.0,0.0
2023-07-06 11:30:00,126,0.0,0.0
2023-07-06 11:30:00,127,9.0,8.0
2023-07-06 11:30:00,128,995.0,750.0
2023-07-06 11:30:00,129,992.0,750.0
2023-07-06 11:30:00,130,0.0,0.0
2023-07-06 11:30:00,131,986.0,718.0
2023-07-06 11:30:00,132,946.0,758.0
2023-07-06 11:30:00,133,966.0,755.0
2023-07-06 11:30:00,134,0.0,0.0
2023-07-06 11:30:00,135,210.0,210.0
2023-07-06 11:30:00,136,152.0,109.996994
2023-07-06 11:30:00,137,152.0,109.996994
2023-07-06 11:30:00,138,177.0,118.0
2023-07-06 11:30:00,139,0.0,0.0
2023-07-06 11:30:00,140,0.0,0.0
2023-07-06 11:30:00,141,0.0,0.0
2023-07-06 11:30:00,142,0.0,0.0
2023-07-06 11:30:00,143,0.0,0.0
2023-07-06 11:30:00,144,0.0,0.0
2023-07-06 11:30:00,145,156.5,88.436272
2023-07-06 11:30:00,146,0.0,0.0
2023-07-06 11:30:00,147,88.0,52.0
2023-07-06 11:30:00,150,0.0,0.0
2023-07-06 11:30:00,151,0.0,0.0
2023-07-06 11:30:00,152,0.0,0.0
2023-07-06 11:30:00,153,0.0,0.0
2023-07-06 11:30:00,154,227.0,227.0
2023-07-06 11:30:00,155,119.0,119.0
2023-07-06 11:30:00,156,366.99649,350.0
2023-07-06 11:30:00,158,0.0,0.0
2023-07-06 11:30:00,159,0.0,0.0
2023-07-06 11:30:00,160,0.0,0.0
2023-07-06 11:30:00,161,0.0,0.0
2023-07-06 11:30:00,162,0.0,0.0
2023-07-06 11:30:00,166,0.0,0.0
2023-07-06 11:30:00,167,0.0,0.0
2023-07-06 11:30:00,168,0.0,0.0
2023-07-06 11:30:00,169,0.0,0.0
2023-07-06 11:30:00,170,0.0,0.0
2023-07-06 11:30:00,171,0.0,0.0
2023-07-06 11:30:00,172,0.0,0.0
2023-07-06 11:30:00,173,0.0,0.0
2023-07-06 11:30:00,174,0.0,0.0
2023-07-06 11:30:00,175,0.0,0.0
2023-07-06 11:30:00,176,275.0,162.0
2023-07-06 11:30:00,177,146.0,108.0
2023-07-06 11:30:00,178,0.0,0.0
2023-07-06 11:30:00,179,0.0,0.0
2023-07-06 11:30:00,180,0.0,0.0
2023-07-06 11:30:00,181,0.0,0.0
2023-07-06 11:30:00,182,0.0,0.0
2023-07-06 11:30:00,183,0.0,0.0
2023-07-06 11:30:00,184,0.0,0.0
2023-07-06 11:30:00,185,0.0,0.0
2023-07-06 11:30:00,186,0.0,0.0
2023-07-06 11:30:00,187,151.5,119.995728
2023-07-06 11:30:00,188,151.5,119.995728
2023-07-06 11:30:00,189,175.0,120.0
2023-07-06 11:30:00,190,1000.0,795.0
2023-07-06 11:30:00,191,1004.0,795.0
2023-07-06 11:30:00,193,16.999903,11.999903
2023-07-06 11:30:00,194,16.999903,11.999903
2023-07-06 11:30:00,195,31.0,29.949463
2023-07-06 11:30:00,196,53.104923,35.0
2023-07-06 11:30:00,197,0.0,0.0
2023-07-06 11:30:00,198,0.0,0.0
2023-07-06 11:30:00,200,0.0,0.0
2023-07-06 11:30:00,207,0.0,0.0
2023-07-06 11:30:00,208,0.0,0.0
2023-07-06 11:30:00,209,0.0,0.0
2023-07-06 11:30:00,210,0.0,0.0
2023-07-06 11:30:00,211,0.0,0.0
2023-07-06 11:30:00,212,0.0,0.0
2023-07-06 11:30:00,213,0.0,0.0
2023-07-06 11:30:00,214,0.0,0.0
2023-07-06 11:30:00,215,0.0,0.0
2023-07-06 11:30:00,216,0.0,0.0
2023-07-06 11:30:00,217,22.0,20.99826
2023-07-06 11:30:00,218,22.0,20.99826
2023-07-06 11:30:00,219,22.0,20.99826
2023-07-06 11:30:00,220,22.0,20.99826
2023-07-06 11:30:00,231,0.0,0.0
2023-07-06 11:30:00,232,0.0,0.0
2023-07-06 11:30:00,233,0.0,0.0
2023-07-06 11:30:00,234,0.0,0.0
2023-07-06 11:30:00,237,0.0,0.0
2023-07-06 11:30:00,238,0.0,0.0
2023-07-06 11:30:00,240,270.0,258.309082
2023-07-06 11:30:00,241,132.0,126.655579
2023-07-06 11:30:00,242,163.0,118.0
2023-07-06 11:30:00,243,163.0,111.702332
2023-07-06 11:30:00,244,163.0,111.702332
2023-07-06 11:30:00,247,70.0,69.0
2023-07-06 11:30:00,248,65.0,64.0
2023-07-06 11:30:00,249,150.0,99.553833
2023-07-06 11:30:00,250,150.0,99.370728
2023-07-06 11:30:00,251,150.0,99.553833
2023-07-06 11:30:00,252,248.0,195.0
2023-07-06 11:30:00,253,0.0,0.0
2023-07-06 11:30:00,254,0.0,0.0
2023-07-06 11:30:00,255,235.0,235.0
2023-07-06 11:30:00,256,235.0,235.0
2023-07-06 11:30:00,257,259.0,259.0
2023-07-06 11:30:00,258,267.0,267.0
2023-07-06 11:30:00,259,267.0,267.0
2023-07-06 11:30:00,260,273.0,273.0
2023-07-06 11:30:00,264,0.0,0.0
2023-07-06 11:30:00,265,10.000229,5.000229
2023-07-06 11:30:00,266,0.0,0.0
2023-07-06 11:30:00,267,0.0,0.0
2023-07-06 11:30:00,268,0.0,0.0
2023-07-06 11:30:00,269,0.0,0.0
2023-07-06 11:30:00,270,0.0,0.0
2023-07-06 11:30:00,271,75.0,75.0
2023-07-06 11:30:00,272,75.0,75.0
2023-07-06 11:30:00,273,0.0,0.0
2023-07-06 11:30:00,274,101.333336,75.0
2023-07-06 11:30:00,275,155.0,116.708862
2023-07-06 11:30:00,276,74.0,57.291138
2023-07-06 11:30:00,277,150.0,114.788734
2023-07-06 11:30:00,278,71.0,56.211269
2023-07-06 11:30:00,279,155.0,115.197365
2023-07-06 11:30:00,280,71.0,55.802631
2023-07-06 11:30:00,281,156.0,116.800003
2023-07-06 11:30:00,282,74.0,57.200001
2023-07-06 11:30:00,283,156.0,116.303795
2023-07-06 11:30:00,284,73.0,56.696201
2023-07-06 11:30:00,285,0.0,0.0
2023-07-06 11:30:00,286,0.0,0.0
2023-07-06 11:30:00,287,156.0,115.794868
2023-07-06 11:30:00,288,72.0,56.205128
2023-07-06 11:30:00,289,157.0,115.346153
2023-07-06 11:30:00,290,71.0,55.653847
2023-07-06 11:30:00,291,0.0,0.0
2023-07-06 11:30:00,292,0.0,0.0
2023-07-06 11:30:00,293,0.0,0.0
2023-07-06 11:30:00,294,0.0,0.0
2023-07-06 11:30:00,299,171.0,123.99823
2023-07-06 11:30:00,300,171.0,123.99823
2023-07-06 11:30:00,301,170.5,123.99823
2023-07-06 11:30:00,302,170.5,123.99823
2023-07-06 11:30:00,303,192.0,132.0
2023-07-06 11:30:00,304,188.0,132.0
2023-07-06 11:30:00,305,363.0,363.0
2023-07-06 11:30:00,306,341.0,341.0
2023-07-06 11:30:00,307,353.0,353.0
2023-07-06 11:30:00,308,148.0,119.995728
2023-07-06 11:30:00,309,148.0,119.995728
2023-07-06 11:30:00,310,162.0,122.0
2023-07-06 11:30:00,311,151.5,119.995728
2023-07-06 11:30:00,312,151.5,119.995728
2023-07-06 11:30:00,313,166.0,122.0
2023-07-06 11:30:00,314,154.0,119.995728
2023-07-06 11:30:00,315,154.0,119.995728
2023-07-06 11:30:00,316,169.0,122.0
2023-07-06 11:30:00,317,150.0,119.995728
2023-07-06 11:30:00,318,150.0,119.995728
2023-07-06 11:30:00,319,166.0,122.0
2023-07-06 11:30:00,320,152.0,122.0
2023-07-06 11:30:00,321,152.0,122.0
2023-07-06 11:30:00,322,169.0,136.0
2023-07-06 11:30:00,323,161.5,122.0
2023-07-06 11:30:00,324,161.5,122.0
2023-07-06 11:30:00,325,174.0,136.0
2023-07-06 11:30:00,326,137.0,135.0
2023-07-06 11:30:00,327,137.0,135.0
2023-07-06 11:30:00,328,175.0,150.0
2023-07-06 11:30:00,329,0.0,0.0
2023-07-06 11:30:00,330,0.0,0.0
2023-07-06 11:30:00,331,816.0,816.0
2023-07-06 11:30:00,332,813.0,813.0
2023-07-06 11:30:00,333,0.0,0.0
2023-07-06 11:30:00,334,0.0,0.0
2023-07-06 11:30:00,335,0.0,0.0
2023-07-06 11:30:00,336,0.0,0.0
2023-07-06 11:30:00,337,0.0,0.0
2023-07-06 11:30:00,338,0.0,0.0
2023-07-06 11:30:00,339,0.0,0.0
2023-07-06 11:30:00,340,818.0,818.0
2023-07-06 11:30:00,341,817.0,667.333862
2023-07-06 11:30:00,342,166.0,135.0
2023-07-06 11:30:00,343,0.0,0.0
2023-07-06 11:30:00,344,0.0,0.0
2023-07-06 11:30:00,345,100.0,79.998932
2023-07-06 11:30:00,346,0.0,0.0
2023-07-06 11:30:00,347,0.0,0.0
2023-07-06 11:30:00,348,0.0,0.0
2023-07-06 11:30:00,349,0.0,0.0
2023-07-06 11:30:00,350,0.0,0.0
2023-07-06 11:30:00,351,0.0,0.0
2023-07-06 11:30:00,352,0.0,0.0
2023-07-06 11:30:00,353,0.0,0.0
2023-07-06 11:30:00,354,0.0,0.0
2023-07-06 11:30:00,355,0.0,0.0
2023-07-06 11:30:00,356,25.0,10.0
2023-07-06 11:30:00,357,29.5,10.0
2023-07-06 11:30:00,358,20.000305,10.000153
2023-07-06 11:30:00,359,20.000305,10.000153
2023-07-06 11:30:00,360,0.0,0.0
2023-07-06 11:30:00,361,0.0,0.0
2023-07-06 11:30:00,362,0.0,0.0
2023-07-06 11:30:00,363,0.0,0.0
2023-07-06 11:30:00,364,665.0,665.0
2023-07-06 11:30:00,365,0.0,0.0
2023-07-06 11:30:00,366,378.487396,359.922974
2023-07-06 11:30:00,367,379.159668,359.922974
2023-07-06 11:30:00,368,0.0,0.0
2023-07-06 11:30:00,369,0.0,0.0
2023-07-06 11:30:00,370,0.0,0.0
2023-07-06 11:30:00,371,0.0,0.0
2023-07-06 11:30:00,372,0.0,0.0
2023-07-06 11:30:00,373,0.0,0.0
2023-07-06 11:30:00,374,0.0,0.0
2023-07-06 11:30:00,375,0.0,0.0
2023-07-06 11:30:00,376,156.0,116.662704
2023-07-06 11:30:00,377,156.0,116.662704
2023-07-06 11:30:00,378,177.0,116.662704
2023-07-06 11:30:00,379,38.0,31.0
2023-07-06 11:30:00,380,0.0,0.0
2023-07-06 11:30:00,381,15.5,12.0
2023-07-06 11:30:00,382,0.0,0.0
2023-07-06 11:30:00,383,0.0,0.0
2023-07-06 11:30:00,384,0.0,0.0
2023-07-06 11:30:00,385,260.0,246.546829
2023-07-06 11:30:00,386,260.0,246.648285
2023-07-06 11:30:00,387,274.0,261.724792
2023-07-06 11:30:00,388,259.5,181.350159
2023-07-06 11:30:00,389,259.5,180.785583
2023-07-06 11:30:00,390,274.0,202.0
2023-07-06 11:30:00,419,283.0,190.980515
2023-07-06 11:30:00,420,283.0,190.980515
2023-07-06 11:30:00,421,265.0,190.791153
2023-07-06 11:30:00,422,247.0,180.0
2023-07-06 11:30:00,423,247.0,180.0
2023-07-06 11:30:00,432,283.0,216.0
2023-07-06 11:30:00,433,374.259521,374.259521
2023-07-06 11:30:00,434,259.5,180.013397
2023-07-06 11:30:00,435,259.5,180.013397
2023-07-06 11:30:00,436,262.5,180.013397
2023-07-06 11:30:00,437,262.5,180.013397
2023-07-06 11:30:00,438,262.0,208.0
2023-07-06 11:30:00,439,266.0,208.0
2023-07-06 11:30:00,440,152.0,120.0
2023-07-06 11:30:00,441,152.0,120.0
2023-07-06 11:30:00,442,168.0,120.0
2023-07-06 11:30:00,443,0.0,0.0
2023-07-06 11:30:00,444,0.0,0.0
2023-07-06 11:30:00,450,120.0,120.0
2023-07-06 11:30:00,451,83.0,83.0
2023-07-06 11:30:00,452,231.0,227.0
2023-07-06 11:30:00,453,81.0,81.0
2023-07-06 11:30:00,459,0.0,0.0
2023-07-06 11:30:00,467,11.586206,5.000153
2023-07-06 11:30:00,468,11.586206,4.000366
2023-07-06 11:30:00,469,0.741412,0.0
2023-07-06 11:30:00,471,0.0,0.0
2023-07-06 11:30:00,472,214.0,214.0
2023-07-06 11:30:00,473,126.0,126.0
2023-07-06 11:30:00,474,216.0,216.0
2023-07-06 11:30:00,475,126.0,126.0
2023-07-06 11:30:00,477,243.5,164.0
2023-07-06 11:30:00,478,243.5,164.0
2023-07-06 11:30:00,479,251.0,163.986282
2023-07-06 11:30:00,480,241.5,164.0
2023-07-06 11:30:00,481,241.5,164.0
2023-07-06 11:30:00,482,249.0,163.986282
2023-07-06 11:30:00,485,44.0,18.001099
2023-07-06 11:30:00,486,0.0,0.0
2023-07-06 11:30:00,487,0.0,0.0
2023-07-06 11:30:00,488,0.0,0.0
2023-07-06 11:30:00,489,1001.0,795.0
2023-07-06 11:30:00,490,1001.0,795.0
2023-07-06 11:30:00,491,969.0,791.0
2023-07-06 11:30:00,492,968.0,786.0
2023-07-06 11:30:00,493,995.0,795.0
2023-07-06 11:30:00,494,997.0,795.0
2023-07-06 11:30:00,495,300.0,200.0
2023-07-06 11:30:00,496,0.0,0.0
2023-07-06 11:30:00,497,0.0,0.0
2023-07-06 11:30:00,498,0.0,0.0
2023-07-06 11:30:00,499,0.0,0.0
2023-07-06 11:30:00,501,272.5,272.5
2023-07-06 11:30:00,502,253.050415,253.050415
2023-07-06 11:30:00,503,283.0,283.0
2023-07-06 11:30:00,507,0.0,0.0
2023-07-06 11:30:00,508,0.0,0.0
2023-07-06 11:30:00,511,0.0,0.0
2023-07-06 11:30:00,512,0.0,0.0
2023-07-06 11:30:00,513,320.0,305.0
2023-07-06 11:30:00,514,139.0,115.0
2023-07-06 11:30:00,516,850.012939,749.988525
2023-07-06 11:30:00,521,639.985596,639.985596
2023-07-06 11:30:00,522,637.445312,592.949158
2023-07-06 11:30:00,523,0.0,0.0
2023-07-06 11:30:00,524,0.0,0.0
2023-07-06 11:30:00,525,0.0,0.0
2023-07-06 11:30:00,526,259.0,131.0
2023-07-06 11:30:00,527,1357.0,1058.099976
2023-07-06 11:30:00,528,131.0,131.0
2023-07-06 11:30:00,529,707.269226,577.0
2023-07-06 11:30:00,530,716.826904,577.0
2023-07-06 11:30:00,533,0.0,0.0
2023-07-06 11:30:00,534,0.0,0.0
2023-07-06 11:30:00,535,0.0,0.0
2023-07-06 11:30:00,536,0.0,0.0
2023-07-06 11:30:00,537,0.0,0.0
2023-07-06 11:30:00,538,0.0,0.0
2023-07-06 11:30:00,539,328.0,168.0
2023-07-06 11:30:00,540,164.0,84.0
2023-07-06 11:30:00,541,0.0,0.0
2023-07-06 11:30:00,542,0.0,0.0
2023-07-06 11:30:00,544,0.0,0.0
2023-07-06 11:30:00,545,1012.0,795.0
2023-07-06 11:30:00,546,199.5,199.5
2023-07-06 11:30:00,547,199.5,199.5
2023-07-06 11:30:00,548,271.0,252.0
2023-07-06 11:30:00,549,0.0,0.0
2023-07-06 11:30:00,550,0.0,0.0
2023-07-06 11:30:00,552,0.0,0.0
2023-07-06 11:30:00,553,0.0,0.0
2023-07-06 11:35:00,1,0.0,0.0
2023-07-06 11:35:00,2,0.0,0.0
2023-07-06 11:35:00,3,0.0,0.0
2023-07-06 11:35:00,4,364.991486,330.0
2023-07-06 11:35:00,5,364.991486,330.0
2023-07-06 11:35:00,6,0.0,0.0
2023-07-06 11:35:00,7,386.666748,330.0
2023-07-06 11:35:00,8,0.0,0.0
2023-07-06 11:35:00,9,441.582794,364.917023
2023-07-06 11:35:00,10,476.996368,364.371613
2023-07-06 11:35:00,11,0.0,0.0
2023-07-06 11:35:00,12,0.0,0.0
2023-07-06 11:35:00,15,428.802765,395.533569
2023-07-06 11:35:00,16,427.749481,396.517822
2023-07-06 11:35:00,17,379.819733,379.819733
2023-07-06 11:35:00,18,380.018097,380.018097
2023-07-06 11:35:00,27,615.0,615.0
2023-07-06 11:35:00,28,612.0,612.0
2023-07-06 11:35:00,29,612.0,612.0
2023-07-06 11:35:00,33,0.0,0.0
2023-07-06 11:35:00,36,1000.0,795.0
2023-07-06 11:35:00,37,997.0,795.0
2023-07-06 11:35:00,43,361.0,267.0
2023-07-06 11:35:00,46,506.0,445.009064
2023-07-06 11:35:00,47,462.986359,409.996735
2023-07-06 11:35:00,48,462.688873,410.591827
2023-07-06 11:35:00,49,462.763214,410.095978
2023-07-06 11:35:00,50,405.012726,405.012726
2023-07-06 11:35:00,51,405.012726,405.012726
2023-07-06 11:35:00,52,0.0,0.0
2023-07-06 11:35:00,53,0.0,0.0
2023-07-06 11:35:00,54,0.0,0.0
2023-07-06 11:35:00,55,112.0,112.0
2023-07-06 11:35:00,56,0.0,0.0
2023-07-06 11:35:00,57,0.0,0.0
2023-07-06 11:35:00,58,0.0,0.0
2023-07-06 11:35:00,59,0.0,0.0
2023-07-06 11:35:00,60,0.0,0.0
2023-07-06 11:35:00,61,331.590088,331.590088
2023-07-06 11:35:00,62,0.0,0.0
2023-07-06 11:35:00,63,0.0,0.0
2023-07-06 11:35:00,64,280.014557,280.014557
2023-07-06 11:35:00,65,468.0,280.0
2023-07-06 11:35:00,66,357.974152,357.974152
2023-07-06 11:35:00,67,364.495514,364.495514
2023-07-06 11:35:00,68,0.0,0.0
2023-07-06 11:35:00,69,800.229736,670.163574
2023-07-06 11:35:00,70,670.621338,670.621338
2023-07-06 11:35:00,71,0.0,0.0
2023-07-06 11:35:00,72,40.0,25.002136
2023-07-06 11:35:00,73,0.0,0.0
2023-07-06 11:35:00,74,0.0,0.0
2023-07-06 11:35:00,75,0.0,0.0
2023-07-06 11:35:00,76,0.0,0.0
2023-07-06 11:35:00,77,0.0,0.0
2023-07-06 11:35:00,78,0.0,0.0
2023-07-06 11:35:00,79,0.0,0.0
2023-07-06 11:35:00,80,0.0,0.0
2023-07-06 11:35:00,83,360.449188,360.449188
2023-07-06 11:35:00,84,344.569794,344.569794
2023-07-06 11:35:00,85,320.0,320.0
2023-07-06 11:35:00,86,329.782074,329.782074
2023-07-06 11:35:00,87,330.0,329.583588
2023-07-06 11:35:00,88,329.757294,329.757294
2023-07-06 11:35:00,89,310.018097,310.018097
2023-07-06 11:35:00,90,320.011017,320.011017
2023-07-06 11:35:00,91,750.0,750.0
2023-07-06 11:35:00,92,746.754395,746.754395
2023-07-06 11:35:00,95,0.0,0.0
2023-07-06 11:35:00,96,0.0,0.0
2023-07-06 11:35:00,97,0.0,0.0
2023-07-06 11:35:00,98,0.0,0.0
2023-07-06 11:35:00,99,345.671234,249.0
2023-07-06 11:35:00,100,0.0,0.0
2023-07-06 11:35:00,101,0.0,0.0
2023-07-06 11:35:00,102,0.0,0.0
2023-07-06 11:35:00,103,0.0,0.0
2023-07-06 11:35:00,104,0.0,0.0
2023-07-06 11:35:00,105,0.0,0.0
2023-07-06 11:35:00,106,0.0,0.0
2023-07-06 11:35:00,107,0.0,0.0
2023-07-06 11:35:00,108,0.0,0.0
2023-07-06 11:35:00,112,0.0,0.0
2023-07-06 11:35:00,113,0.0,0.0
2023-07-06 11:35:00,114,0.0,0.0
2023-07-06 11:35:00,115,750.045654,750.045654
2023-07-06 11:35:00,116,750.045654,750.045654
2023-07-06 11:35:00,117,100.0,60.000153
2023-07-06 11:35:00,118,0.0,0.0
2023-07-06 11:35:00,119,100.0,60.000153
2023-07-06 11:35:00,120,0.0,0.0
2023-07-06 11:35:00,126,0.0,0.0
2023-07-06 11:35:00,127,9.0,8.0
2023-07-06 11:35:00,128,995.0,750.0
2023-07-06 11:35:00,129,992.0,750.0
2023-07-06 11:35:00,130,0.0,0.0
2023-07-06 11:35:00,131,986.0,718.0
2023-07-06 11:35:00,132,946.0,758.0
2023-07-06 11:35:00,133,966.0,755.0
2023-07-06 11:35:00,134,0.0,0.0
2023-07-06 11:35:00,135,210.0,210.0
2023-07-06 11:35:00,136,152.0,109.996994
2023-07-06 11:35:00,137,152.0,109.996994
2023-07-06 11:35:00,138,177.0,118.0
2023-07-06 11:35:00,139,0.0,0.0
2023-07-06 11:35:00,140,0.0,0.0
2023-07-06 11:35:00,141,0.0,0.0
2023-07-06 11:35:00,142,0.0,0.0
2023-07-06 11:35:00,143,0.0,0.0
2023-07-06 11:35:00,144,0.0,0.0
2023-07-06 11:35:00,145,156.5,88.436272
2023-07-06 11:35:00,146,0.0,0.0
2023-07-06 11:35:00,147,88.0,52.0
2023-07-06 11:35:00,150,0.0,0.0
2023-07-06 11:35:00,151,0.0,0.0
2023-07-06 11:35:00,152,0.0,0.0
2023-07-06 11:35:00,153,0.0,0.0
2023-07-06 11:35:00,154,227.0,227.0
2023-07-06 11:35:00,155,119.0,119.0
2023-07-06 11:35:00,156,366.99649,350.0
2023-07-06 11:35:00,158,0.0,0.0
2023-07-06 11:35:00,159,0.0,0.0
2023-07-06 11:35:00,160,0.0,0.0
2023-07-06 11:35:00,161,0.0,0.0
2023-07-06 11:35:00,162,0.0,0.0
2023-07-06 11:35:00,166,0.0,0.0
2023-07-06 11:35:00,167,0.0,0.0
2023-07-06 11:35:00,168,0.0,0.0
2023-07-06 11:35:00,169,0.0,0.0
2023-07-06 11:35:00,170,0.0,0.0
2023-07-06 11:35:00,171,0.0,0.0
2023-07-06 11:35:00,172,0.0,0.0
2023-07-06 11:35:00,173,0.0,0.0
2023-07-06 11:35:00,174,0.0,0.0
2023-07-06 11:35:00,175,0.0,0.0
2023-07-06 11:35:00,176,275.0,162.0
2023-07-06 11:35:00,177,146.0,108.0
2023-07-06 11:35:00,178,0.0,0.0
2023-07-06 11:35:00,179,0.0,0.0
2023-07-06 11:35:00,180,0.0,0.0
2023-07-06 11:35:00,181,0.0,0.0
2023-07-06 11:35:00,182,0.0,0.0
2023-07-06 11:35:00,183,0.0,0.0
2023-07-06 11:35:00,184,0.0,0.0
2023-07-06 11:35:00,185,0.0,0.0
2023-07-06 11:35:00,186,0.0,0.0
2023-07-06 11:35:00,187,151.5,119.995728
2023-07-06 11:35:00,188,151.5,119.995728
2023-07-06 11:35:00,189,175.0,120.0
2023-07-06 11:35:00,190,1000.0,795.0
2023-07-06 11:35:00,191,1004.0,795.0
2023-07-06 11:35:00,193,16.999903,11.999903
2023-07-06 11:35:00,194,16.999903,11.999903
2023-07-06 11:35:00,195,31.0,29.949463
2023-07-06 11:35:00,196,53.104923,35.0
2023-07-06 11:35:00,197,0.0,0.0
2023-07-06 11:35:00,198,0.0,0.0
2023-07-06 11:35:00,200,0.0,0.0
2023-07-06 11:35:00,207,0.0,0.0
2023-07-06 11:35:00,208,0.0,0.0
2023-07-06 11:35:00,209,0.0,0.0
2023-07-06 11:35:00,210,0.0,0.0
2023-07-06 11:35:00,211,0.0,0.0
2023-07-06 11:35:00,212,0.0,0.0
2023-07-06 11:35:00,213,0.0,0.0
2023-07-06 11:35:00,214,0.0,0.0
2023-07-06 11:35:00,215,0.0,0.0
2023-07-06 11:35:00,216,0.0,0.0
2023-07-06 11:35:00,217,22.0,20.99826
2023-07-06 11:35:00,218,22.0,20.99826
2023-07-06 11:35:00,219,22.0,20.99826
2023-07-06 11:35:00,220,22.0,20.99826
2023-07-06 11:35:00,231,0.0,0.0
2023-07-06 11:35:00,232,0.0,0.0
2023-07-06 11:35:00,233,0.0,0.0
2023-07-06 11:35:00,234,0.0,0.0
2023-07-06 11:35:00,237,0.0,0.0
2023-07-06 11:35:00,238,0.0,0.0
2023-07-06 11:35:00,240,270.0,270.0
2023-07-06 11:35:00,241,132.0,132.0
2023-07-06 11:35:00,242,163.0,118.0
2023-07-06 11:35:00,243,163.0,111.702332
2023-07-06 11:35:00,244,163.0,111.702332
2023-07-06 11:35:00,247,70.0,69.0
2023-07-06 11:35:00,248,65.0,64.0
2023-07-06 11:35:00,249,150.0,99.498901
2023-07-06 11:35:00,250,150.0,99.334106
2023-07-06 11:35:00,251,150.0,99.590454
2023-07-06 11:35:00,252,248.0,195.0
2023-07-06 11:35:00,253,0.0,0.0
2023-07-06 11:35:00,254,0.0,0.0
2023-07-06 11:35:00,255,235.0,235.0
2023-07-06 11:35:00,256,235.0,235.0
2023-07-06 11:35:00,257,259.0,259.0
2023-07-06 11:35:00,258,267.0,267.0
2023-07-06 11:35:00,259,267.0,267.0
2023-07-06 11:35:00,260,273.0,273.0
2023-07-06 11:35:00,264,0.0,0.0
2023-07-06 11:35:00,265,10.000229,5.000229
2023-07-06 11:35:00,266,0.0,0.0
2023-07-06 11:35:00,267,0.0,0.0
2023-07-06 11:35:00,268,0.0,0.0
2023-07-06 11:35:00,269,0.0,0.0
2023-07-06 11:35:00,270,0.0,0.0
2023-07-06 11:35:00,271,75.0,75.0
2023-07-06 11:35:00,272,75.0,75.0
2023-07-06 11:35:00,273,0.0,0.0
2023-07-06 11:35:00,274,101.333336,75.0
2023-07-06 11:35:00,275,155.0,116.708862
2023-07-06 11:35:00,276,74.0,57.291138
2023-07-06 11:35:00,277,150.0,114.788734
2023-07-06 11:35:00,278,71.0,56.211269
2023-07-06 11:35:00,279,155.0,150.027008
2023-07-06 11:35:00,280,71.0,69.101219
2023-07-06 11:35:00,281,156.0,151.952194
2023-07-06 11:35:00,282,74.0,72.265228
2023-07-06 11:35:00,283,156.0,116.303795
2023-07-06 11:35:00,284,73.0,56.696201
2023-07-06 11:35:00,285,0.0,0.0
2023-07-06 11:35:00,286,0.0,0.0
2023-07-06 11:35:00,287,156.0,115.794868
2023-07-06 11:35:00,288,72.0,56.205128
2023-07-06 11:35:00,289,157.0,150.000366
2023-07-06 11:35:00,290,71.0,68.421188
2023-07-06 11:35:00,291,0.0,0.0
2023-07-06 11:35:00,292,0.0,0.0
2023-07-06 11:35:00,293,0.0,0.0
2023-07-06 11:35:00,294,0.0,0.0
2023-07-06 11:35:00,299,171.0,123.99823
2023-07-06 11:35:00,300,171.0,123.99823
2023-07-06 11:35:00,301,170.5,123.99823
2023-07-06 11:35:00,302,170.5,123.99823
2023-07-06 11:35:00,303,192.0,132.0
2023-07-06 11:35:00,304,188.0,132.0
2023-07-06 11:35:00,305,363.0,363.0
2023-07-06 11:35:00,306,341.0,341.0
2023-07-06 11:35:00,307,353.0,353.0
2023-07-06 11:35:00,308,148.0,119.995728
2023-07-06 11:35:00,309,148.0,119.995728
2023-07-06 11:35:00,310,162.0,122.0
2023-07-06 11:35:00,311,151.5,119.995728
2023-07-06 11:35:00,312,151.5,119.995728
2023-07-06 11:35:00,313,166.0,122.0
2023-07-06 11:35:00,314,154.0,119.995728
2023-07-06 11:35:00,315,154.0,119.995728
2023-07-06 11:35:00,316,169.0,122.0
2023-07-06 11:35:00,317,150.0,119.995728
2023-07-06 11:35:00,318,150.0,119.995728
2023-07-06 11:35:00,319,166.0,122.0
2023-07-06 11:35:00,320,152.0,122.0
2023-07-06 11:35:00,321,152.0,122.0
2023-07-06 11:35:00,322,169.0,136.0
2023-07-06 11:35:00,323,161.5,122.0
2023-07-06 11:35:00,324,161.5,122.0
2023-07-06 11:35:00,325,174.0,136.0
2023-07-06 11:35:00,326,137.0,135.0
2023-07-06 11:35:00,327,137.0,135.0
2023-07-06 11:35:00,328,175.0,150.0
2023-07-06 11:35:00,329,0.0,0.0
2023-07-06 11:35:00,330,0.0,0.0
2023-07-06 11:35:00,331,816.0,816.0
2023-07-06 11:35:00,332,813.0,813.0
2023-07-06 11:35:00,333,0.0,0.0
2023-07-06 11:35:00,334,0.0,0.0
2023-07-06 11:35:00,335,0.0,0.0
2023-07-06 11:35:00,336,0.0,0.0
2023-07-06 11:35:00,337,0.0,0.0
2023-07-06 11:35:00,338,0.0,0.0
2023-07-06 11:35:00,339,0.0,0.0
2023-07-06 11:35:00,340,818.0,818.0
2023-07-06 11:35:00,341,817.0,667.665771
2023-07-06 11:35:00,342,166.0,135.0
2023-07-06 11:35:00,343,0.0,0.0
2023-07-06 11:35:00,344,0.0,0.0
2023-07-06 11:35:00,345,100.0,79.998932
2023-07-06 11:35:00,346,0.0,0.0
2023-07-06 11:35:00,347,0.0,0.0
2023-07-06 11:35:00,348,0.0,0.0
2023-07-06 11:35:00,349,0.0,0.0
2023-07-06 11:35:00,350,0.0,0.0
2023-07-06 11:35:00,351,0.0,0.0
2023-07-06 11:35:00,352,0.0,0.0
2023-07-06 11:35:00,353,0.0,0.0
2023-07-06 11:35:00,354,0.0,0.0
2023-07-06 11:35:00,355,0.0,0.0
2023-07-06 11:35:00,356,25.0,10.0
2023-07-06 11:35:00,357,29.5,10.0
2023-07-06 11:35:00,358,20.000305,10.000153
2023-07-06 11:35:00,359,20.000305,10.000153
2023-07-06 11:35:00,360,0.0,0.0
2023-07-06 11:35:00,361,0.0,0.0
2023-07-06 11:35:00,362,0.0,0.0
2023-07-06 11:35:00,363,0.0,0.0
2023-07-06 11:35:00,364,665.0,665.0
2023-07-06 11:35:00,365,0.0,0.0
2023-07-06 11:35:00,366,378.487396,359.922974
2023-07-06 11:35:00,367,379.159668,359.922974
2023-07-06 11:35:00,368,0.0,0.0
2023-07-06 11:35:00,369,0.0,0.0
2023-07-06 11:35:00,370,0.0,0.0
2023-07-06 11:35:00,371,0.0,0.0
2023-07-06 11:35:00,372,0.0,0.0
2023-07-06 11:35:00,373,0.0,0.0
2023-07-06 11:35:00,374,0.0,0.0
2023-07-06 11:35:00,375,0.0,0.0
2023-07-06 11:35:00,376,156.0,116.662704
2023-07-06 11:35:00,377,156.0,116.662704
2023-07-06 11:35:00,378,177.0,116.662704
2023-07-06 11:35:00,379,38.0,31.0
2023-07-06 11:35:00,380,0.0,0.0
2023-07-06 11:35:00,381,15.5,12.0
2023-07-06 11:35:00,382,0.0,0.0
2023-07-06 11:35:00,383,0.0,0.0
2023-07-06 11:35:00,384,0.0,0.0
2023-07-06 11:35:00,385,260.0,214.103943
2023-07-06 11:35:00,386,260.0,214.697998
2023-07-06 11:35:00,387,274.0,232.163025
2023-07-06 11:35:00,388,259.5,181.350159
2023-07-06 11:35:00,389,259.5,180.755005
2023-07-06 11:35:00,390,274.0,202.0
2023-07-06 11:35:00,419,283.0,190.002136
2023-07-06 11:35:00,420,283.0,190.002136
2023-07-06 11:35:00,421,265.0,190.002136
2023-07-06 11:35:00,422,247.0,180.0
2023-07-06 11:35:00,423,247.0,180.0
2023-07-06 11:35:00,432,283.0,216.0
2023-07-06 11:35:00,433,406.0,406.0
2023-07-06 11:35:00,434,259.5,180.013397
2023-07-06 11:35:00,435,259.5,180.013397
2023-07-06 11:35:00,436,262.5,180.013397
2023-07-06 11:35:00,437,262.5,180.013397
2023-07-06 11:35:00,438,262.0,208.0
2023-07-06 11:35:00,439,266.0,208.0
2023-07-06 11:35:00,440,152.0,120.0
2023-07-06 11:35:00,441,152.0,120.0
2023-07-06 11:35:00,442,168.0,120.0
2023-07-06 11:35:00,443,0.0,0.0
2023-07-06 11:35:00,444,0.0,0.0
2023-07-06 11:35:00,450,120.0,120.0
2023-07-06 11:35:00,451,83.0,83.0
2023-07-06 11:35:00,452,231.0,227.0
2023-07-06 11:35:00,453,81.0,81.0
2023-07-06 11:35:00,459,0.0,0.0
2023-07-06 11:35:00,467,11.586206,5.000153
2023-07-06 11:35:00,468,11.586206,4.000366
2023-07-06 11:35:00,469,0.58583,0.0
2023-07-06 11:35:00,471,0.0,0.0
2023-07-06 11:35:00,472,214.0,214.0
2023-07-06 11:35:00,473,126.0,126.0
2023-07-06 11:35:00,474,216.0,216.0
2023-07-06 11:35:00,475,126.0,126.0
2023-07-06 11:35:00,477,243.5,164.0
2023-07-06 11:35:00,478,243.5,164.0
2023-07-06 11:35:00,479,251.0,163.986282
2023-07-06 11:35:00,480,241.5,164.0
2023-07-06 11:35:00,481,241.5,164.0
2023-07-06 11:35:00,482,249.0,163.986282
2023-07-06 11:35:00,485,44.0,18.001099
2023-07-06 11:35:00,486,0.0,0.0
2023-07-06 11:35:00,487,0.0,0.0
2023-07-06 11:35:00,488,0.0,0.0
2023-07-06 11:35:00,489,1001.0,795.0
2023-07-06 11:35:00,490,1001.0,795.0
2023-07-06 11:35:00,491,969.0,791.0
2023-07-06 11:35:00,492,968.0,786.0
2023-07-06 11:35:00,493,995.0,795.0
2023-07-06 11:35:00,494,997.0,795.0
2023-07-06 11:35:00,495,300.0,200.0
2023-07-06 11:35:00,496,0.0,0.0
2023-07-06 11:35:00,497,0.0,0.0
2023-07-06 11:35:00,498,0.0,0.0
2023-07-06 11:35:00,499,0.0,0.0
2023-07-06 11:35:00,501,272.5,272.5
2023-07-06 11:35:00,502,253.141968,253.141968
2023-07-06 11:35:00,503,283.0,283.0
2023-07-06 11:35:00,507,0.0,0.0
2023-07-06 11:35:00,508,0.0,0.0
2023-07-06 11:35:00,511,0.0,0.0
2023-07-06 11:35:00,512,0.0,0.0
2023-07-06 11:35:00,513,320.0,305.0
2023-07-06 11:35:00,514,139.0,115.0
2023-07-06 11:35:00,516,850.012939,749.988525
2023-07-06 11:35:00,521,716.902222,716.902222
2023-07-06 11:35:00,522,692.663269,692.663269
2023-07-06 11:35:00,523,0.0,0.0
2023-07-06 11:35:00,524,0.0,0.0
2023-07-06 11:35:00,525,0.0,0.0
2023-07-06 11:35:00,526,259.0,131.0
2023-07-06 11:35:00,527,1357.0,1058.099976
2023-07-06 11:35:00,528,131.0,131.0
2023-07-06 11:35:00,529,588.346069,577.0
2023-07-06 11:35:00,530,716.826904,577.0
2023-07-06 11:35:00,533,0.0,0.0
2023-07-06 11:35:00,534,0.0,0.0
2023-07-06 11:35:00,535,0.0,0.0
2023-07-06 11:35:00,536,0.0,0.0
2023-07-06 11:35:00,537,0.0,0.0
2023-07-06 11:35:00,538,0.0,0.0
2023-07-06 11:35:00,539,328.0,168.0
2023-07-06 11:35:00,540,164.0,84.0
2023-07-06 11:35:00,541,0.0,0.0
2023-07-06 11:35:00,542,0.0,0.0
2023-07-06 11:35:00,544,0.0,0.0
2023-07-06 11:35:00,545,1012.0,795.0
2023-07-06 11:35:00,546,199.5,199.5
2023-07-06 11:35:00,547,199.5,199.5
2023-07-06 11:35:00,548,271.0,252.0
2023-07-06 11:35:00,549,0.0,0.0
2023-07-06 11:35:00,550,0.0,0.0
2023-07-06 11:35:00,552,0.0,0.0
2023-07-06 11:35:00,553,0.0,0.0
2023-07-06 11:40:00,1,0.0,0.0
2023-07-06 11:40:00,2,0.0,0.0
2023-07-06 11:40:00,3,0.0,0.0
2023-07-06 11:40:00,4,364.991486,330.0
2023-07-06 11:40:00,5,364.991486,330.0
2023-07-06 11:40:00,6,0.0,0.0
2023-07-06 11:40:00,7,370.189056,330.0
2023-07-06 11:40:00,8,0.0,0.0
2023-07-06 11:40:00,9,434.943817,364.966705
2023-07-06 11:40:00,10,477.045929,364.371613
2023-07-06 11:40:00,11,0.0,0.0
2023-07-06 11:40:00,12,0.0,0.0
2023-07-06 11:40:00,15,425.56134,395.625122
2023-07-06 11:40:00,16,422.608582,396.678101
2023-07-06 11:40:00,17,379.819733,379.819733
2023-07-06 11:40:00,18,380.018097,380.018097
2023-07-06 11:40:00,27,615.0,615.0
2023-07-06 11:40:00,28,612.0,612.0
2023-07-06 11:40:00,29,612.0,612.0
2023-07-06 11:40:00,33,0.0,0.0
2023-07-06 11:40:00,36,1000.0,795.0
2023-07-06 11:40:00,37,997.0,795.0
2023-07-06 11:40:00,43,361.0,267.0
2023-07-06 11:40:00,46,506.0,445.009064
2023-07-06 11:40:00,47,462.986359,409.996735
2023-07-06 11:40:00,48,462.688873,410.591827
2023-07-06 11:40:00,49,462.763214,410.095978
2023-07-06 11:40:00,50,405.012726,405.012726
2023-07-06 11:40:00,51,405.012726,405.012726
2023-07-06 11:40:00,52,0.0,0.0
2023-07-06 11:40:00,53,0.0,0.0
2023-07-06 11:40:00,54,0.0,0.0
2023-07-06 11:40:00,55,112.0,112.0
2023-07-06 11:40:00,56,0.0,0.0
2023-07-06 11:40:00,57,0.0,0.0
2023-07-06 11:40:00,58,0.0,0.0
2023-07-06 11:40:00,59,0.0,0.0
2023-07-06 11:40:00,60,0.0,0.0
2023-07-06 11:40:00,61,328.178009,328.178009
2023-07-06 11:40:00,62,0.0,0.0
2023-07-06 11:40:00,63,0.0,0.0
2023-07-06 11:40:00,64,280.014557,280.014557
2023-07-06 11:40:00,65,468.0,280.0
2023-07-06 11:40:00,66,357.974152,357.974152
2023-07-06 11:40:00,67,364.495514,364.495514
2023-07-06 11:40:00,68,0.0,0.0
2023-07-06 11:40:00,69,800.229736,670.0
2023-07-06 11:40:00,70,670.621338,670.621338
2023-07-06 11:40:00,71,0.0,0.0
2023-07-06 11:40:00,72,40.0,25.002136
2023-07-06 11:40:00,73,0.0,0.0
2023-07-06 11:40:00,74,0.0,0.0
2023-07-06 11:40:00,75,0.0,0.0
2023-07-06 11:40:00,76,0.0,0.0
2023-07-06 11:40:00,77,0.0,0.0
2023-07-06 11:40:00,78,0.0,0.0
2023-07-06 11:40:00,79,0.0,0.0
2023-07-06 11:40:00,80,0.0,0.0
2023-07-06 11:40:00,83,360.449188,360.449188
2023-07-06 11:40:00,84,344.569794,344.569794
2023-07-06 11:40:00,85,320.0,320.0
2023-07-06 11:40:00,86,329.782074,329.782074
2023-07-06 11:40:00,87,330.0,329.583588
2023-07-06 11:40:00,88,329.732513,329.732513
2023-07-06 11:40:00,89,310.018097,310.018097
2023-07-06 11:40:00,90,320.011017,320.011017
2023-07-06 11:40:00,91,750.0,750.0
2023-07-06 11:40:00,92,746.845947,746.845947
2023-07-06 11:40:00,95,0.0,0.0
2023-07-06 11:40:00,96,0.0,0.0
2023-07-06 11:40:00,97,0.0,0.0
2023-07-06 11:40:00,98,0.0,0.0
2023-07-06 11:40:00,99,346.138275,249.0
2023-07-06 11:40:00,100,0.0,0.0
2023-07-06 11:40:00,101,0.0,0.0
2023-07-06 11:40:00,102,0.0,0.0
2023-07-06 11:40:00,103,0.0,0.0
2023-07-06 11:40:00,104,0.0,0.0
2023-07-06 11:40:00,105,0.0,0.0
2023-07-06 11:40:00,106,0.0,0.0
2023-07-06 11:40:00,107,0.0,0.0
2023-07-06 11:40:00,108,0.0,0.0
2023-07-06 11:40:00,112,0.0,0.0
2023-07-06 11:40:00,113,0.0,0.0
2023-07-06 11:40:00,114,0.0,0.0
2023-07-06 11:40:00,115,750.045654,750.045654
2023-07-06 11:40:00,116,750.045654,750.045654
2023-07-06 11:40:00,117,100.0,60.000153
2023-07-06 11:40:00,118,0.0,0.0
2023-07-06 11:40:00,119,100.0,60.000153
2023-07-06 11:40:00,120,0.0,0.0
2023-07-06 11:40:00,126,0.0,0.0
2023-07-06 11:40:00,127,9.0,8.0
2023-07-06 11:40:00,128,995.0,750.0
2023-07-06 11:40:00,129,992.0,750.0
2023-07-06 11:40:00,130,0.0,0.0
2023-07-06 11:40:00,131,986.0,718.0
2023-07-06 11:40:00,132,946.0,758.0
2023-07-06 11:40:00,133,966.0,755.0
2023-07-06 11:40:00,134,0.0,0.0
2023-07-06 11:40:00,135,210.0,210.0
2023-07-06 11:40:00,136,152.0,109.996994
2023-07-06 11:40:00,137,152.0,109.996994
2023-07-06 11:40:00,138,177.0,118.0
2023-07-06 11:40:00,139,0.0,0.0
2023-07-06 11:40:00,140,0.0,0.0
2023-07-06 11:40:00,141,0.0,0.0
2023-07-06 11:40:00,142,0.0,0.0
2023-07-06 11:40:00,143,0.0,0.0
2023-07-06 11:40:00,144,0.0,0.0
2023-07-06 11:40:00,145,156.5,88.436272
2023-07-06 11:40:00,146,0.0,0.0
2023-07-06 11:40:00,147,0.0,0.0
2023-07-06 11:40:00,150,0.0,0.0
2023-07-06 11:40:00,151,0.0,0.0
2023-07-06 11:40:00,152,0.0,0.0
2023-07-06 11:40:00,153,0.0,0.0
2023-07-06 11:40:00,154,227.0,211.629837
2023-07-06 11:40:00,155,119.0,111.043961
2023-07-06 11:40:00,156,366.99649,350.0
2023-07-06 11:40:00,158,0.0,0.0
2023-07-06 11:40:00,159,0.0,0.0
2023-07-06 11:40:00,160,0.0,0.0
2023-07-06 11:40:00,161,0.0,0.0
2023-07-06 11:40:00,162,0.0,0.0
2023-07-06 11:40:00,166,0.0,0.0
2023-07-06 11:40:00,167,0.0,0.0
2023-07-06 11:40:00,168,0.0,0.0
2023-07-06 11:40:00,169,0.0,0.0
2023-07-06 11:40:00,170,0.0,0.0
2023-07-06 11:40:00,171,0.0,0.0
2023-07-06 11:40:00,172,0.0,0.0
2023-07-06 11:40:00,173,0.0,0.0
2023-07-06 11:40:00,174,0.0,0.0
2023-07-06 11:40:00,175,0.0,0.0
2023-07-06 11:40:00,176,275.0,162.0
2023-07-06 11:40:00,177,146.0,108.0
2023-07-06 11:40:00,178,0.0,0.0
2023-07-06 11:40:00,179,0.0,0.0
2023-07-06 11:40:00,180,0.0,0.0
2023-07-06 11:40:00,181,0.0,0.0
2023-07-06 11:40:00,182,0.0,0.0
2023-07-06 11:40:00,183,0.0,0.0
2023-07-06 11:40:00,184,0.0,0.0
2023-07-06 11:40:00,185,0.0,0.0
2023-07-06 11:40:00,186,0.0,0.0
2023-07-06 11:40:00,187,151.5,119.995728
2023-07-06 11:40:00,188,151.5,119.995728
2023-07-06 11:40:00,189,175.0,120.0
2023-07-06 11:40:00,190,1000.0,795.0
2023-07-06 11:40:00,191,1003.0,795.0
2023-07-06 11:40:00,193,16.999903,11.999903
2023-07-06 11:40:00,194,16.999903,11.999903
2023-07-06 11:40:00,195,31.0,29.949463
2023-07-06 11:40:00,196,53.104923,35.0
2023-07-06 11:40:00,197,0.0,0.0
2023-07-06 11:40:00,198,0.0,0.0
2023-07-06 11:40:00,200,0.0,0.0
2023-07-06 11:40:00,207,0.0,0.0
2023-07-06 11:40:00,208,0.0,0.0
2023-07-06 11:40:00,209,0.0,0.0
2023-07-06 11:40:00,210,0.0,0.0
2023-07-06 11:40:00,211,0.0,0.0
2023-07-06 11:40:00,212,0.0,0.0
2023-07-06 11:40:00,213,0.0,0.0
2023-07-06 11:40:00,214,0.0,0.0
2023-07-06 11:40:00,215,0.0,0.0
2023-07-06 11:40:00,216,0.0,0.0
2023-07-06 11:40:00,217,22.0,20.99826
2023-07-06 11:40:00,218,22.0,20.99826
2023-07-06 11:40:00,219,22.0,20.99826
2023-07-06 11:40:00,220,22.0,20.99826
2023-07-06 11:40:00,231,0.0,0.0
2023-07-06 11:40:00,232,0.0,0.0
2023-07-06 11:40:00,233,0.0,0.0
2023-07-06 11:40:00,234,0.0,0.0
2023-07-06 11:40:00,237,0.0,0.0
2023-07-06 11:40:00,238,0.0,0.0
2023-07-06 11:40:00,240,270.0,270.0
2023-07-06 11:40:00,241,132.0,132.0
2023-07-06 11:40:00,242,163.0,118.0
2023-07-06 11:40:00,243,163.0,111.702332
2023-07-06 11:40:00,244,163.0,111.702332
2023-07-06 11:40:00,247,70.0,69.0
2023-07-06 11:40:00,248,65.0,64.0
2023-07-06 11:40:00,249,150.0,99.498901
2023-07-06 11:40:00,250,150.0,99.370728
2023-07-06 11:40:00,251,150.0,99.553833
2023-07-06 11:40:00,252,248.0,195.0
2023-07-06 11:40:00,253,0.0,0.0
2023-07-06 11:40:00,254,0.0,0.0
2023-07-06 11:40:00,255,235.0,235.0
2023-07-06 11:40:00,256,235.0,235.0
2023-07-06 11:40:00,257,259.0,259.0
2023-07-06 11:40:00,258,267.0,267.0
2023-07-06 11:40:00,259,267.0,267.0
2023-07-06 11:40:00,260,273.0,273.0
2023-07-06 11:40:00,264,0.0,0.0
2023-07-06 11:40:00,265,10.000229,5.000229
2023-07-06 11:40:00,266,0.0,0.0
2023-07-06 11:40:00,267,0.0,0.0
2023-07-06 11:40:00,268,0.0,0.0
2023-07-06 11:40:00,269,0.0,0.0
2023-07-06 11:40:00,270,0.0,0.0
2023-07-06 11:40:00,271,75.0,75.0
2023-07-06 11:40:00,272,75.0,75.0
2023-07-06 11:40:00,273,19.123514,0.0
2023-07-06 11:40:00,274,101.333336,75.0
2023-07-06 11:40:00,275,155.0,116.708862
2023-07-06 11:40:00,276,74.0,57.291138
2023-07-06 11:40:00,277,150.0,114.788734
2023-07-06 11:40:00,278,71.0,56.211269
2023-07-06 11:40:00,279,155.0,155.0
2023-07-06 11:40:00,280,71.0,71.0
2023-07-06 11:40:00,281,156.0,156.0
2023-07-06 11:40:00,282,74.0,74.0
2023-07-06 11:40:00,283,156.0,116.303795
2023-07-06 11:40:00,284,73.0,56.696201
2023-07-06 11:40:00,285,0.0,0.0
2023-07-06 11:40:00,286,0.0,0.0
2023-07-06 11:40:00,287,156.0,115.794868
2023-07-06 11:40:00,288,72.0,56.205128
2023-07-06 11:40:00,289,157.0,157.0
2023-07-06 11:40:00,290,71.0,71.0
2023-07-06 11:40:00,291,0.0,0.0
2023-07-06 11:40:00,292,0.0,0.0
2023-07-06 11:40:00,293,0.0,0.0
2023-07-06 11:40:00,294,0.0,0.0
2023-07-06 11:40:00,299,171.0,123.99823
2023-07-06 11:40:00,300,171.0,123.99823
2023-07-06 11:40:00,301,170.5,123.99823
2023-07-06 11:40:00,302,170.5,123.99823
2023-07-06 11:40:00,303,192.0,132.0
2023-07-06 11:40:00,304,188.0,132.0
2023-07-06 11:40:00,305,363.0,363.0
2023-07-06 11:40:00,306,341.0,341.0
2023-07-06 11:40:00,307,353.0,353.0
2023-07-06 11:40:00,308,148.0,119.995728
2023-07-06 11:40:00,309,148.0,119.995728
2023-07-06 11:40:00,310,162.0,122.0
2023-07-06 11:40:00,311,151.5,119.995728
2023-07-06 11:40:00,312,151.5,119.995728
2023-07-06 11:40:00,313,166.0,122.0
2023-07-06 11:40:00,314,154.0,119.995728
2023-07-06 11:40:00,315,154.0,119.995728
2023-07-06 11:40:00,316,169.0,122.0
2023-07-06 11:40:00,317,150.0,119.995728
2023-07-06 11:40:00,318,150.0,119.995728
2023-07-06 11:40:00,319,166.0,122.0
2023-07-06 11:40:00,320,152.0,122.0
2023-07-06 11:40:00,321,152.0,122.0
2023-07-06 11:40:00,322,169.0,136.0
2023-07-06 11:40:00,323,161.5,122.0
2023-07-06 11:40:00,324,161.5,122.0
2023-07-06 11:40:00,325,174.0,136.0
2023-07-06 11:40:00,326,137.0,135.0
2023-07-06 11:40:00,327,137.0,135.0
2023-07-06 11:40:00,328,175.0,150.0
2023-07-06 11:40:00,329,0.0,0.0
2023-07-06 11:40:00,330,0.0,0.0
2023-07-06 11:40:00,331,816.0,816.0
2023-07-06 11:40:00,332,813.0,813.0
2023-07-06 11:40:00,333,0.0,0.0
2023-07-06 11:40:00,334,0.0,0.0
2023-07-06 11:40:00,335,0.0,0.0
2023-07-06 11:40:00,336,0.0,0.0
2023-07-06 11:40:00,337,0.0,0.0
2023-07-06 11:40:00,338,0.0,0.0
2023-07-06 11:40:00,339,0.0,0.0
2023-07-06 11:40:00,340,818.0,818.0
2023-07-06 11:40:00,341,817.0,667.292358
2023-07-06 11:40:00,342,166.0,135.0
2023-07-06 11:40:00,343,0.0,0.0
2023-07-06 11:40:00,344,0.0,0.0
2023-07-06 11:40:00,345,100.0,79.998932
2023-07-06 11:40:00,346,0.0,0.0
2023-07-06 11:40:00,347,0.0,0.0
2023-07-06 11:40:00,348,0.0,0.0
2023-07-06 11:40:00,349,0.0,0.0
2023-07-06 11:40:00,350,0.0,0.0
2023-07-06 11:40:00,351,0.0,0.0
2023-07-06 11:40:00,352,0.0,0.0
2023-07-06 11:40:00,353,0.0,0.0
2023-07-06 11:40:00,354,0.0,0.0
2023-07-06 11:40:00,355,0.0,0.0
2023-07-06 11:40:00,356,25.0,10.0
2023-07-06 11:40:00,357,29.5,10.0
2023-07-06 11:40:00,358,20.000305,10.000153
2023-07-06 11:40:00,359,20.000305,10.000153
2023-07-06 11:40:00,360,0.0,0.0
2023-07-06 11:40:00,361,0.0,0.0
2023-07-06 11:40:00,362,0.0,0.0
2023-07-06 11:40:00,363,0.0,0.0
2023-07-06 11:40:00,364,665.0,665.0
2023-07-06 11:40:00,365,0.0,0.0
2023-07-06 11:40:00,366,359.922974,359.922974
2023-07-06 11:40:00,367,359.922974,359.922974
2023-07-06 11:40:00,368,0.0,0.0
2023-07-06 11:40:00,369,0.0,0.0
2023-07-06 11:40:00,370,0.0,0.0
2023-07-06 11:40:00,371,0.0,0.0
2023-07-06 11:40:00,372,0.0,0.0
2023-07-06 11:40:00,373,0.0,0.0
2023-07-06 11:40:00,374,0.0,0.0
2023-07-06 11:40:00,375,0.0,0.0
2023-07-06 11:40:00,376,156.0,116.662704
2023-07-06 11:40:00,377,156.0,116.662704
2023-07-06 11:40:00,378,177.0,116.662704
2023-07-06 11:40:00,379,38.0,31.0
2023-07-06 11:40:00,380,0.0,0.0
2023-07-06 11:40:00,381,15.5,12.0
2023-07-06 11:40:00,382,0.0,0.0
2023-07-06 11:40:00,383,0.0,0.0
2023-07-06 11:40:00,384,0.0,0.0
2023-07-06 11:40:00,385,260.0,232.11647
2023-07-06 11:40:00,386,260.0,232.024811
2023-07-06 11:40:00,387,274.0,248.557938
2023-07-06 11:40:00,388,259.5,181.395935
2023-07-06 11:40:00,389,259.5,180.785583
2023-07-06 11:40:00,390,274.0,202.0
2023-07-06 11:40:00,419,283.0,190.002136
2023-07-06 11:40:00,420,283.0,190.002136
2023-07-06 11:40:00,421,265.0,190.002136
2023-07-06 11:40:00,422,247.0,180.0
2023-07-06 11:40:00,423,247.0,180.0
2023-07-06 11:40:00,432,283.0,216.0
2023-07-06 11:40:00,433,406.0,365.564606
2023-07-06 11:40:00,434,259.5,180.013397
2023-07-06 11:40:00,435,259.5,180.013397
2023-07-06 11:40:00,436,262.5,180.013397
2023-07-06 11:40:00,437,262.5,180.013397
2023-07-06 11:40:00,438,262.0,208.0
2023-07-06 11:40:00,439,266.0,208.0
2023-07-06 11:40:00,440,152.0,120.0
2023-07-06 11:40:00,441,152.0,120.0
2023-07-06 11:40:00,442,168.0,120.0
2023-07-06 11:40:00,443,0.0,0.0
2023-07-06 11:40:00,444,0.0,0.0
2023-07-06 11:40:00,450,120.0,120.0
2023-07-06 11:40:00,451,83.0,83.0
2023-07-06 11:40:00,452,231.0,227.0
2023-07-06 11:40:00,453,81.0,81.0
2023-07-06 11:40:00,459,0.0,0.0
2023-07-06 11:40:00,467,11.586206,5.000153
2023-07-06 11:40:00,468,11.586206,4.000366
2023-07-06 11:40:00,469,0.624231,0.0
2023-07-06 11:40:00,471,0.0,0.0
2023-07-06 11:40:00,472,214.0,214.0
2023-07-06 11:40:00,473,126.0,126.0
2023-07-06 11:40:00,474,216.0,216.0
2023-07-06 11:40:00,475,126.0,126.0
2023-07-06 11:40:00,477,243.5,164.0
2023-07-06 11:40:00,478,243.5,164.0
2023-07-06 11:40:00,479,251.0,163.986282
2023-07-06 11:40:00,480,241.5,164.0
2023-07-06 11:40:00,481,241.5,164.0
2023-07-06 11:40:00,482,249.0,163.986282
2023-07-06 11:40:00,485,44.0,18.001099
2023-07-06 11:40:00,486,0.0,0.0
2023-07-06 11:40:00,487,0.0,0.0
2023-07-06 11:40:00,488,0.0,0.0
2023-07-06 11:40:00,489,1001.0,795.0
2023-07-06 11:40:00,490,1001.0,795.0
2023-07-06 11:40:00,491,969.0,791.0
2023-07-06 11:40:00,492,968.0,786.0
2023-07-06 11:40:00,493,995.0,795.0
2023-07-06 11:40:00,494,997.0,795.0
2023-07-06 11:40:00,495,300.0,200.0
2023-07-06 11:40:00,496,0.0,0.0
2023-07-06 11:40:00,497,0.0,0.0
2023-07-06 11:40:00,498,0.0,0.0
2023-07-06 11:40:00,499,0.0,0.0
2023-07-06 11:40:00,501,272.5,272.5
2023-07-06 11:40:00,502,246.73291,246.73291
2023-07-06 11:40:00,503,283.0,283.0
2023-07-06 11:40:00,507,0.0,0.0
2023-07-06 11:40:00,508,0.0,0.0
2023-07-06 11:40:00,511,0.0,0.0
2023-07-06 11:40:00,512,0.0,0.0
2023-07-06 11:40:00,513,320.0,305.0
2023-07-06 11:40:00,514,139.0,115.0
2023-07-06 11:40:00,516,850.012939,749.988525
2023-07-06 11:40:00,521,759.074463,759.074463
2023-07-06 11:40:00,522,750.01062,750.01062
2023-07-06 11:40:00,523,0.0,0.0
2023-07-06 11:40:00,524,0.0,0.0
2023-07-06 11:40:00,525,0.0,0.0
2023-07-06 11:40:00,526,259.0,131.0
2023-07-06 11:40:00,527,1357.0,1058.099976
2023-07-06 11:40:00,528,131.0,131.0
2023-07-06 11:40:00,529,577.0,577.0
2023-07-06 11:40:00,530,577.0,577.0
2023-07-06 11:40:00,533,0.0,0.0
2023-07-06 11:40:00,534,0.0,0.0
2023-07-06 11:40:00,535,0.0,0.0
2023-07-06 11:40:00,536,0.0,0.0
2023-07-06 11:40:00,537,0.0,0.0
2023-07-06 11:40:00,538,0.0,0.0
2023-07-06 11:40:00,539,328.0,168.0
2023-07-06 11:40:00,540,164.0,84.0
2023-07-06 11:40:00,541,0.0,0.0
2023-07-06 11:40:00,542,0.0,0.0
2023-07-06 11:40:00,544,0.0,0.0
2023-07-06 11:40:00,545,1012.0,795.0
2023-07-06 11:40:00,546,199.5,199.5
2023-07-06 11:40:00,547,199.5,199.5
2023-07-06 11:40:00,548,271.0,252.0
2023-07-06 11:40:00,549,0.0,0.0
2023-07-06 11:40:00,550,0.0,0.0
2023-07-06 11:40:00,552,0.0,0.0
2023-07-06 11:40:00,553,0.0,0.0
2023-07-06 11:45:00,1,0.0,0.0
2023-07-06 11:45:00,2,0.0,0.0
2023-07-06 11:45:00,3,0.0,0.0
2023-07-06 11:45:00,4,364.991486,330.0
2023-07-06 11:45:00,5,364.991486,330.0
2023-07-06 11:45:00,6,0.0,0.0
2023-07-06 11:45:00,7,380.666473,330.0
2023-07-06 11:45:00,8,0.0,0.0
2023-07-06 11:45:00,9,435.95578,364.966705
2023-07-06 11:45:00,10,477.045929,364.371613
2023-07-06 11:45:00,11,0.0,0.0
2023-07-06 11:45:00,12,0.0,0.0
2023-07-06 11:45:00,15,423.070038,395.533569
2023-07-06 11:45:00,16,427.62738,397.021362
2023-07-06 11:45:00,17,379.819733,379.819733
2023-07-06 11:45:00,18,400.61261,380.018097
2023-07-06 11:45:00,27,615.0,615.0
2023-07-06 11:45:00,28,612.0,612.0
2023-07-06 11:45:00,29,612.0,612.0
2023-07-06 11:45:00,33,0.0,0.0
2023-07-06 11:45:00,36,1000.0,795.0
2023-07-06 11:45:00,37,997.0,795.0
2023-07-06 11:45:00,43,361.0,267.0
2023-07-06 11:45:00,46,506.0,445.009064
2023-07-06 11:45:00,47,462.986359,409.996735
2023-07-06 11:45:00,48,462.688873,409.872833
2023-07-06 11:45:00,49,462.763214,410.095978
2023-07-06 11:45:00,50,405.012726,405.012726
2023-07-06 11:45:00,51,405.012726,405.012726
2023-07-06 11:45:00,52,0.0,0.0
2023-07-06 11:45:00,53,0.0,0.0
2023-07-06 11:45:00,54,0.0,0.0
2023-07-06 11:45:00,55,112.0,112.0
2023-07-06 11:45:00,56,0.0,0.0
2023-07-06 11:45:00,57,0.0,0.0
2023-07-06 11:45:00,58,0.0,0.0
2023-07-06 11:45:00,59,0.0,0.0
2023-07-06 11:45:00,60,0.0,0.0
2023-07-06 11:45:00,61,332.714905,332.714905
2023-07-06 11:45:00,62,0.0,0.0
2023-07-06 11:45:00,63,0.0,0.0
2023-07-06 11:45:00,64,280.014557,280.014557
2023-07-06 11:45:00,65,468.0,280.0
2023-07-06 11:45:00,66,358.023712,358.023712
2023-07-06 11:45:00,67,364.495514,364.495514
2023-07-06 11:45:00,68,0.0,0.0
2023-07-06 11:45:00,69,800.229736,670.163574
2023-07-06 11:45:00,70,670.621338,670.621338
2023-07-06 11:45:00,71,0.0,0.0
2023-07-06 11:45:00,72,25.002136,25.002136
2023-07-06 11:45:00,73,0.0,0.0
2023-07-06 11:45:00,74,0.0,0.0
2023-07-06 11:45:00,75,0.0,0.0
2023-07-06 11:45:00,76,0.0,0.0
2023-07-06 11:45:00,77,0.0,0.0
2023-07-06 11:45:00,78,0.0,0.0
2023-07-06 11:45:00,79,0.0,0.0
2023-07-06 11:45:00,80,0.0,0.0
2023-07-06 11:45:00,83,360.449188,360.449188
2023-07-06 11:45:00,84,344.569794,344.569794
2023-07-06 11:45:00,85,320.0,320.0
2023-07-06 11:45:00,86,329.806976,329.806976
2023-07-06 11:45:00,87,330.0,329.583588
2023-07-06 11:45:00,88,329.757294,329.757294
2023-07-06 11:45:00,89,310.018097,310.018097
2023-07-06 11:45:00,90,320.011017,320.011017
2023-07-06 11:45:00,91,750.0,750.0
2023-07-06 11:45:00,92,746.845947,746.845947
2023-07-06 11:45:00,95,0.0,0.0
2023-07-06 11:45:00,96,0.0,0.0
2023-07-06 11:45:00,97,0.0,0.0
2023-07-06 11:45:00,98,0.0,0.0
2023-07-06 11:45:00,99,345.83609,249.0
2023-07-06 11:45:00,100,0.0,0.0
2023-07-06 11:45:00,101,0.0,0.0
2023-07-06 11:45:00,102,0.0,0.0
2023-07-06 11:45:00,103,0.0,0.0
2023-07-06 11:45:00,104,0.0,0.0
2023-07-06 11:45:00,105,0.0,0.0
2023-07-06 11:45:00,106,0.0,0.0
2023-07-06 11:45:00,107,0.0,0.0
2023-07-06 11:45:00,108,0.0,0.0
2023-07-06 11:45:00,112,0.0,0.0
2023-07-06 11:45:00,113,0.0,0.0
2023-07-06 11:45:00,114,0.0,0.0
2023-07-06 11:45:00,115,750.045654,750.045654
2023-07-06 11:45:00,116,750.045654,750.045654
2023-07-06 11:45:00,117,100.0,60.000153
2023-07-06 11:45:00,118,0.0,0.0
2023-07-06 11:45:00,119,100.0,60.000153
2023-07-06 11:45:00,120,0.0,0.0
2023-07-06 11:45:00,126,0.0,0.0
2023-07-06 11:45:00,127,9.0,8.0
2023-07-06 11:45:00,128,995.0,750.0
2023-07-06 11:45:00,129,992.0,750.0
2023-07-06 11:45:00,130,0.0,0.0
2023-07-06 11:45:00,131,986.0,718.0
2023-07-06 11:45:00,132,946.0,758.0
2023-07-06 11:45:00,133,966.0,755.0
2023-07-06 11:45:00,134,0.0,0.0
2023-07-06 11:45:00,135,210.0,210.0
2023-07-06 11:45:00,136,152.0,109.996994
2023-07-06 11:45:00,137,152.0,109.996994
2023-07-06 11:45:00,138,177.0,118.0
2023-07-06 11:45:00,139,0.0,0.0
2023-07-06 11:45:00,140,0.0,0.0
2023-07-06 11:45:00,141,0.0,0.0
2023-07-06 11:45:00,142,0.0,0.0
2023-07-06 11:45:00,143,0.0,0.0
2023-07-06 11:45:00,144,0.0,0.0
2023-07-06 11:45:00,145,156.5,88.436272
2023-07-06 11:45:00,146,0.0,0.0
2023-07-06 11:45:00,147,0.0,0.0
2023-07-06 11:45:00,150,0.0,0.0
2023-07-06 11:45:00,151,0.0,0.0
2023-07-06 11:45:00,152,0.0,0.0
2023-07-06 11:45:00,153,0.0,0.0
2023-07-06 11:45:00,154,227.0,191.367203
2023-07-06 11:45:00,155,114.958221,96.583107
2023-07-06 11:45:00,156,366.99649,350.0
2023-07-06 11:45:00,158,0.0,0.0
2023-07-06 11:45:00,159,0.0,0.0
2023-07-06 11:45:00,160,0.0,0.0
2023-07-06 11:45:00,161,0.0,0.0
2023-07-06 11:45:00,162,0.0,0.0
2023-07-06 11:45:00,166,0.0,0.0
2023-07-06 11:45:00,167,0.0,0.0
2023-07-06 11:45:00,168,0.0,0.0
2023-07-06 11:45:00,169,0.0,0.0
2023-07-06 11:45:00,170,0.0,0.0
2023-07-06 11:45:00,171,0.0,0.0
2023-07-06 11:45:00,172,0.0,0.0
2023-07-06 11:45:00,173,0.0,0.0
2023-07-06 11:45:00,174,0.0,0.0
2023-07-06 11:45:00,175,0.0,0.0
2023-07-06 11:45:00,176,275.0,162.0
2023-07-06 11:45:00,177,146.0,108.0
2023-07-06 11:45:00,178,0.0,0.0
2023-07-06 11:45:00,179,0.0,0.0
2023-07-06 11:45:00,180,0.0,0.0
2023-07-06 11:45:00,181,0.0,0.0
2023-07-06 11:45:00,182,0.0,0.0
2023-07-06 11:45:00,183,0.0,0.0
2023-07-06 11:45:00,184,0.0,0.0
2023-07-06 11:45:00,185,0.0,0.0
2023-07-06 11:45:00,186,0.0,0.0
2023-07-06 11:45:00,187,151.5,119.995728
2023-07-06 11:45:00,188,151.5,119.995728
2023-07-06 11:45:00,189,175.0,120.0
2023-07-06 11:45:00,190,999.0,795.0
2023-07-06 11:45:00,191,1003.0,795.0
2023-07-06 11:45:00,193,16.999903,11.999903
2023-07-06 11:45:00,194,16.999903,11.999903
2023-07-06 11:45:00,195,31.0,29.949463
2023-07-06 11:45:00,196,53.104923,35.0
2023-07-06 11:45:00,197,0.0,0.0
2023-07-06 11:45:00,198,0.0,0.0
2023-07-06 11:45:00,200,0.0,0.0
2023-07-06 11:45:00,207,0.0,0.0
2023-07-06 11:45:00,208,0.0,0.0
2023-07-06 11:45:00,209,0.0,0.0
2023-07-06 11:45:00,210,0.0,0.0
2023-07-06 11:45:00,211,0.0,0.0
2023-07-06 11:45:00,212,0.0,0.0
2023-07-06 11:45:00,213,0.0,0.0
2023-07-06 11:45:00,214,0.0,0.0
2023-07-06 11:45:00,215,0.0,0.0
2023-07-06 11:45:00,216,0.0,0.0
2023-07-06 11:45:00,217,22.0,20.99826
2023-07-06 11:45:00,218,22.0,20.99826
2023-07-06 11:45:00,219,22.0,20.99826
2023-07-06 11:45:00,220,22.0,20.99826
2023-07-06 11:45:00,231,0.0,0.0
2023-07-06 11:45:00,232,0.0,0.0
2023-07-06 11:45:00,233,0.0,0.0
2023-07-06 11:45:00,234,0.0,0.0
2023-07-06 11:45:00,237,0.0,0.0
2023-07-06 11:45:00,238,0.0,0.0
2023-07-06 11:45:00,240,270.0,270.0
2023-07-06 11:45:00,241,132.0,132.0
2023-07-06 11:45:00,242,163.0,118.0
2023-07-06 11:45:00,243,163.0,111.702332
2023-07-06 11:45:00,244,163.0,111.702332
2023-07-06 11:45:00,247,70.0,69.0
2023-07-06 11:45:00,248,65.0,64.0
2023-07-06 11:45:00,249,150.0,99.498901
2023-07-06 11:45:00,250,150.0,99.370728
2023-07-06 11:45:00,251,150.0,99.590454
2023-07-06 11:45:00,252,248.0,195.0
2023-07-06 11:45:00,253,0.0,0.0
2023-07-06 11:45:00,254,0.0,0.0
2023-07-06 11:45:00,255,235.0,235.0
2023-07-06 11:45:00,256,235.0,235.0
2023-07-06 11:45:00,257,259.0,259.0
2023-07-06 11:45:00,258,267.0,267.0
2023-07-06 11:45:00,259,267.0,267.0
2023-07-06 11:45:00,260,273.0,273.0
2023-07-06 11:45:00,264,0.0,0.0
2023-07-06 11:45:00,265,10.000229,5.000229
2023-07-06 11:45:00,266,0.0,0.0
2023-07-06 11:45:00,267,0.0,0.0
2023-07-06 11:45:00,268,0.0,0.0
2023-07-06 11:45:00,269,0.0,0.0
2023-07-06 11:45:00,270,0.0,0.0
2023-07-06 11:45:00,271,75.0,75.0
2023-07-06 11:45:00,272,75.0,75.0
2023-07-06 11:45:00,273,75.0,75.0
2023-07-06 11:45:00,274,152.0,112.5
2023-07-06 11:45:00,275,155.0,116.708862
2023-07-06 11:45:00,276,74.0,57.291138
2023-07-06 11:45:00,277,150.0,114.788734
2023-07-06 11:45:00,278,71.0,56.211269
2023-07-06 11:45:00,279,155.0,155.0
2023-07-06 11:45:00,280,71.0,71.0
2023-07-06 11:45:00,281,156.0,156.0
2023-07-06 11:45:00,282,74.0,74.0
2023-07-06 11:45:00,283,156.0,116.303795
2023-07-06 11:45:00,284,73.0,56.696201
2023-07-06 11:45:00,285,0.0,0.0
2023-07-06 11:45:00,286,0.0,0.0
2023-07-06 11:45:00,287,156.0,115.794868
2023-07-06 11:45:00,288,72.0,56.205128
2023-07-06 11:45:00,289,157.0,157.0
2023-07-06 11:45:00,290,71.0,71.0
2023-07-06 11:45:00,291,0.0,0.0
2023-07-06 11:45:00,292,0.0,0.0
2023-07-06 11:45:00,293,0.0,0.0
2023-07-06 11:45:00,294,0.0,0.0
2023-07-06 11:45:00,299,171.0,123.99823
2023-07-06 11:45:00,300,171.0,123.99823
2023-07-06 11:45:00,301,170.5,123.99823
2023-07-06 11:45:00,302,170.5,123.99823
2023-07-06 11:45:00,303,192.0,132.0
2023-07-06 11:45:00,304,188.0,132.0
2023-07-06 11:45:00,305,363.0,363.0
2023-07-06 11:45:00,306,341.0,341.0
2023-07-06 11:45:00,307,353.0,353.0
2023-07-06 11:45:00,308,148.0,119.995728
2023-07-06 11:45:00,309,148.0,119.995728
2023-07-06 11:45:00,310,162.0,122.0
2023-07-06 11:45:00,311,151.5,119.995728
2023-07-06 11:45:00,312,151.5,119.995728
2023-07-06 11:45:00,313,166.0,122.0
2023-07-06 11:45:00,314,154.0,119.995728
2023-07-06 11:45:00,315,154.0,119.995728
2023-07-06 11:45:00,316,169.0,122.0
2023-07-06 11:45:00,317,150.0,119.995728
2023-07-06 11:45:00,318,150.0,119.995728
2023-07-06 11:45:00,319,166.0,122.0
2023-07-06 11:45:00,320,152.0,122.0
2023-07-06 11:45:00,321,152.0,122.0
2023-07-06 11:45:00,322,169.0,136.0
2023-07-06 11:45:00,323,161.5,122.0
2023-07-06 11:45:00,324,161.5,122.0
2023-07-06 11:45:00,325,174.0,136.0
2023-07-06 11:45:00,326,137.0,135.0
2023-07-06 11:45:00,327,137.0,135.0
2023-07-06 11:45:00,328,175.0,150.0
2023-07-06 11:45:00,329,0.0,0.0
2023-07-06 11:45:00,330,0.0,0.0
2023-07-06 11:45:00,331,816.0,816.0
2023-07-06 11:45:00,332,813.0,813.0
2023-07-06 11:45:00,333,0.0,0.0
2023-07-06 11:45:00,334,0.0,0.0
2023-07-06 11:45:00,335,0.0,0.0
2023-07-06 11:45:00,336,0.0,0.0
2023-07-06 11:45:00,337,0.0,0.0
2023-07-06 11:45:00,338,0.0,0.0
2023-07-06 11:45:00,339,0.0,0.0
2023-07-06 11:45:00,340,818.0,818.0
2023-07-06 11:45:00,341,817.0,667.209473
2023-07-06 11:45:00,342,166.0,135.0
2023-07-06 11:45:00,343,0.0,0.0
2023-07-06 11:45:00,344,0.0,0.0
2023-07-06 11:45:00,345,100.0,79.998932
2023-07-06 11:45:00,346,0.0,0.0
2023-07-06 11:45:00,347,0.0,0.0
2023-07-06 11:45:00,348,0.0,0.0
2023-07-06 11:45:00,349,0.0,0.0
2023-07-06 11:45:00,350,0.0,0.0
2023-07-06 11:45:00,351,0.0,0.0
2023-07-06 11:45:00,352,0.0,0.0
2023-07-06 11:45:00,353,0.0,0.0
2023-07-06 11:45:00,354,0.0,0.0
2023-07-06 11:45:00,355,0.0,0.0
2023-07-06 11:45:00,356,25.0,10.0
2023-07-06 11:45:00,357,29.5,10.0
2023-07-06 11:45:00,358,20.000305,10.000153
2023-07-06 11:45:00,359,20.000305,10.000153
2023-07-06 11:45:00,360,0.0,0.0
2023-07-06 11:45:00,361,0.0,0.0
2023-07-06 11:45:00,362,0.0,0.0
2023-07-06 11:45:00,363,0.0,0.0
2023-07-06 11:45:00,364,665.0,665.0
2023-07-06 11:45:00,365,0.0,0.0
2023-07-06 11:45:00,366,359.922974,359.922974
2023-07-06 11:45:00,367,359.922974,359.922974
2023-07-06 11:45:00,368,0.0,0.0
2023-07-06 11:45:00,369,0.0,0.0
2023-07-06 11:45:00,370,0.0,0.0
2023-07-06 11:45:00,371,0.0,0.0
2023-07-06 11:45:00,372,0.0,0.0
2023-07-06 11:45:00,373,0.0,0.0
2023-07-06 11:45:00,374,0.0,0.0
2023-07-06 11:45:00,375,0.0,0.0
2023-07-06 11:45:00,376,156.0,116.662704
2023-07-06 11:45:00,377,156.0,116.662704
2023-07-06 11:45:00,378,177.0,116.662704
2023-07-06 11:45:00,379,38.0,31.0
2023-07-06 11:45:00,380,0.0,0.0
2023-07-06 11:45:00,381,15.5,12.0
2023-07-06 11:45:00,382,0.0,0.0
2023-07-06 11:45:00,383,0.0,0.0
2023-07-06 11:45:00,384,0.0,0.0
2023-07-06 11:45:00,385,260.0,249.016235
2023-07-06 11:45:00,386,260.0,249.109695
2023-07-06 11:45:00,387,274.0,263.977966
2023-07-06 11:45:00,388,259.5,181.350159
2023-07-06 11:45:00,389,259.5,180.785583
2023-07-06 11:45:00,390,274.0,202.0
2023-07-06 11:45:00,419,283.0,205.143188
2023-07-06 11:45:00,420,283.0,205.143188
2023-07-06 11:45:00,421,265.0,202.212585
2023-07-06 11:45:00,422,247.0,180.0
2023-07-06 11:45:00,423,247.0,180.0
2023-07-06 11:45:00,432,283.0,216.0
2023-07-06 11:45:00,433,406.0,254.0
2023-07-06 11:45:00,434,259.5,180.013397
2023-07-06 11:45:00,435,259.5,180.013397
2023-07-06 11:45:00,436,262.5,180.013397
2023-07-06 11:45:00,437,262.5,180.013397
2023-07-06 11:45:00,438,262.0,208.0
2023-07-06 11:45:00,439,266.0,208.0
2023-07-06 11:45:00,440,152.0,120.0
2023-07-06 11:45:00,441,152.0,120.0
2023-07-06 11:45:00,442,168.0,120.0
2023-07-06 11:45:00,443,0.0,0.0
2023-07-06 11:45:00,444,0.0,0.0
2023-07-06 11:45:00,450,120.0,120.0
2023-07-06 11:45:00,451,83.0,83.0
2023-07-06 11:45:00,452,231.0,227.0
2023-07-06 11:45:00,453,81.0,81.0
2023-07-06 11:45:00,459,0.0,0.0
2023-07-06 11:45:00,467,11.586206,5.000153
2023-07-06 11:45:00,468,11.586206,4.000366
2023-07-06 11:45:00,469,0.835082,0.0
2023-07-06 11:45:00,471,0.0,0.0
2023-07-06 11:45:00,472,214.0,214.0
2023-07-06 11:45:00,473,126.0,126.0
2023-07-06 11:45:00,474,216.0,216.0
2023-07-06 11:45:00,475,126.0,126.0
2023-07-06 11:45:00,477,243.5,164.0
2023-07-06 11:45:00,478,243.5,164.0
2023-07-06 11:45:00,479,251.0,163.986282
2023-07-06 11:45:00,480,241.5,164.0
2023-07-06 11:45:00,481,241.5,164.0
2023-07-06 11:45:00,482,249.0,163.986282
2023-07-06 11:45:00,485,33.078075,18.001099
2023-07-06 11:45:00,486,0.0,0.0
2023-07-06 11:45:00,487,0.0,0.0
2023-07-06 11:45:00,488,0.0,0.0
2023-07-06 11:45:00,489,1001.0,795.0
2023-07-06 11:45:00,490,1001.0,795.0
2023-07-06 11:45:00,491,969.0,791.0
2023-07-06 11:45:00,492,968.0,786.0
2023-07-06 11:45:00,493,995.0,795.0
2023-07-06 11:45:00,494,997.0,795.0
2023-07-06 11:45:00,495,300.0,200.0
2023-07-06 11:45:00,496,0.0,0.0
2023-07-06 11:45:00,497,0.0,0.0
2023-07-06 11:45:00,498,0.0,0.0
2023-07-06 11:45:00,499,0.0,0.0
2023-07-06 11:45:00,501,272.5,272.5
2023-07-06 11:45:00,502,250.074829,250.074829
2023-07-06 11:45:00,503,283.0,283.0
2023-07-06 11:45:00,507,0.0,0.0
2023-07-06 11:45:00,508,0.0,0.0
2023-07-06 11:45:00,511,0.0,0.0
2023-07-06 11:45:00,512,0.0,0.0
2023-07-06 11:45:00,513,320.0,305.0
2023-07-06 11:45:00,514,139.0,115.0
2023-07-06 11:45:00,516,850.012939,749.988525
2023-07-06 11:45:00,521,766.65094,766.65094
2023-07-06 11:45:00,522,761.020325,761.020325
2023-07-06 11:45:00,523,0.0,0.0
2023-07-06 11:45:00,524,0.0,0.0
2023-07-06 11:45:00,525,0.0,0.0
2023-07-06 11:45:00,526,259.0,131.0
2023-07-06 11:45:00,527,1357.0,1058.099976
2023-07-06 11:45:00,528,131.0,131.0
2023-07-06 11:45:00,529,577.0,577.0
2023-07-06 11:45:00,530,577.0,577.0
2023-07-06 11:45:00,533,0.0,0.0
2023-07-06 11:45:00,534,0.0,0.0
2023-07-06 11:45:00,535,0.0,0.0
2023-07-06 11:45:00,536,0.0,0.0
2023-07-06 11:45:00,537,0.0,0.0
2023-07-06 11:45:00,538,0.0,0.0
2023-07-06 11:45:00,539,328.0,168.0
2023-07-06 11:45:00,540,164.0,84.0
2023-07-06 11:45:00,541,0.0,0.0
2023-07-06 11:45:00,542,0.0,0.0
2023-07-06 11:45:00,544,0.0,0.0
2023-07-06 11:45:00,545,1012.0,795.0
2023-07-06 11:45:00,546,199.5,199.5
2023-07-06 11:45:00,547,199.5,199.5
2023-07-06 11:45:00,548,271.0,252.0
2023-07-06 11:45:00,549,0.0,0.0
2023-07-06 11:45:00,550,0.0,0.0
2023-07-06 11:45:00,552,0.0,0.0
2023-07-06 11:45:00,553,0.0,0.0
2023-07-06 11:50:00,1,0.0,0.0
2023-07-06 11:50:00,2,0.0,0.0
2023-07-06 11:50:00,3,0.0,0.0
2023-07-06 11:50:00,4,364.991486,330.0
2023-07-06 11:50:00,5,364.991486,330.0
2023-07-06 11:50:00,6,0.0,0.0
2023-07-06 11:50:00,7,365.730591,330.0
2023-07-06 11:50:00,8,0.0,0.0
2023-07-06 11:50:00,9,441.299286,364.917023
2023-07-06 11:50:00,10,477.045929,364.371613
2023-07-06 11:50:00,11,0.0,0.0
2023-07-06 11:50:00,12,350.0,200.0
2023-07-06 11:50:00,15,424.101685,395.533569
2023-07-06 11:50:00,16,425.493042,396.92981
2023-07-06 11:50:00,17,379.819733,379.819733
2023-07-06 11:50:00,18,380.018097,380.018097
2023-07-06 11:50:00,27,615.0,615.0
2023-07-06 11:50:00,28,612.0,612.0
2023-07-06 11:50:00,29,612.0,612.0
2023-07-06 11:50:00,33,0.0,0.0
2023-07-06 11:50:00,36,1000.0,795.0
2023-07-06 11:50:00,37,997.0,795.0
2023-07-06 11:50:00,43,361.0,267.0
2023-07-06 11:50:00,46,506.0,445.009064
2023-07-06 11:50:00,47,462.986359,409.996735
2023-07-06 11:50:00,48,462.688873,409.872833
2023-07-06 11:50:00,49,462.763214,410.046295
2023-07-06 11:50:00,50,405.012726,405.012726
2023-07-06 11:50:00,51,405.012726,405.012726
2023-07-06 11:50:00,52,0.0,0.0
2023-07-06 11:50:00,53,0.0,0.0
2023-07-06 11:50:00,54,0.0,0.0
2023-07-06 11:50:00,55,112.0,112.0
2023-07-06 11:50:00,56,0.0,0.0
2023-07-06 11:50:00,57,0.0,0.0
2023-07-06 11:50:00,58,0.0,0.0
2023-07-06 11:50:00,59,0.0,0.0
2023-07-06 11:50:00,60,0.0,0.0
2023-07-06 11:50:00,61,332.217529,332.217529
2023-07-06 11:50:00,62,0.0,0.0
2023-07-06 11:50:00,63,0.0,0.0
2023-07-06 11:50:00,64,280.014557,280.014557
2023-07-06 11:50:00,65,468.0,280.0
2023-07-06 11:50:00,66,357.577423,357.577423
2023-07-06 11:50:00,67,364.495514,364.495514
2023-07-06 11:50:00,68,0.0,0.0
2023-07-06 11:50:00,69,800.229736,670.163574
2023-07-06 11:50:00,70,670.564209,670.564209
2023-07-06 11:50:00,71,0.0,0.0
2023-07-06 11:50:00,72,40.0,25.002136
2023-07-06 11:50:00,73,0.0,0.0
2023-07-06 11:50:00,74,0.0,0.0
2023-07-06 11:50:00,75,0.0,0.0
2023-07-06 11:50:00,76,0.0,0.0
2023-07-06 11:50:00,77,0.0,0.0
2023-07-06 11:50:00,78,0.0,0.0
2023-07-06 11:50:00,79,0.0,0.0
2023-07-06 11:50:00,80,0.0,0.0
2023-07-06 11:50:00,83,360.449188,360.449188
2023-07-06 11:50:00,84,344.495453,344.495453
2023-07-06 11:50:00,85,320.0,320.0
2023-07-06 11:50:00,86,329.757294,329.757294
2023-07-06 11:50:00,87,330.0,329.583588
2023-07-06 11:50:00,88,329.757294,329.757294
2023-07-06 11:50:00,89,310.018097,310.018097
2023-07-06 11:50:00,90,320.011017,320.011017
2023-07-06 11:50:00,91,750.0,750.0
2023-07-06 11:50:00,92,746.845947,746.845947
2023-07-06 11:50:00,95,0.0,0.0
2023-07-06 11:50:00,96,0.0,0.0
2023-07-06 11:50:00,97,0.0,0.0
2023-07-06 11:50:00,98,0.0,0.0
2023-07-06 11:50:00,99,345.235046,249.0
2023-07-06 11:50:00,100,0.0,0.0
2023-07-06 11:50:00,101,0.0,0.0
2023-07-06 11:50:00,102,0.0,0.0
2023-07-06 11:50:00,103,0.0,0.0
2023-07-06 11:50:00,104,0.0,0.0
2023-07-06 11:50:00,105,0.0,0.0
2023-07-06 11:50:00,106,0.0,0.0
2023-07-06 11:50:00,107,0.0,0.0
2023-07-06 11:50:00,108,0.0,0.0
2023-07-06 11:50:00,112,0.0,0.0
2023-07-06 11:50:00,113,0.0,0.0
2023-07-06 11:50:00,114,0.0,0.0
2023-07-06 11:50:00,115,750.045654,750.045654
2023-07-06 11:50:00,116,750.045654,750.045654
2023-07-06 11:50:00,117,100.0,60.000153
2023-07-06 11:50:00,118,0.0,0.0
2023-07-06 11:50:00,119,100.0,60.000153
2023-07-06 11:50:00,120,0.0,0.0
2023-07-06 11:50:00,126,0.0,0.0
2023-07-06 11:50:00,127,9.0,8.0
2023-07-06 11:50:00,128,995.0,750.0
2023-07-06 11:50:00,129,992.0,750.0
2023-07-06 11:50:00,130,0.0,0.0
2023-07-06 11:50:00,131,986.0,718.0
2023-07-06 11:50:00,132,946.0,758.0
2023-07-06 11:50:00,133,966.0,755.0
2023-07-06 11:50:00,134,0.0,0.0
2023-07-06 11:50:00,135,210.0,210.0
2023-07-06 11:50:00,136,152.0,109.996994
2023-07-06 11:50:00,137,152.0,109.996994
2023-07-06 11:50:00,138,177.0,118.0
2023-07-06 11:50:00,139,0.0,0.0
2023-07-06 11:50:00,140,0.0,0.0
2023-07-06 11:50:00,141,0.0,0.0
2023-07-06 11:50:00,142,0.0,0.0
2023-07-06 11:50:00,143,0.0,0.0
2023-07-06 11:50:00,144,0.0,0.0
2023-07-06 11:50:00,145,156.5,88.436272
2023-07-06 11:50:00,146,0.0,0.0
2023-07-06 11:50:00,147,0.0,0.0
2023-07-06 11:50:00,150,0.0,0.0
2023-07-06 11:50:00,151,0.0,0.0
2023-07-06 11:50:00,152,0.0,0.0
2023-07-06 11:50:00,153,0.0,0.0
2023-07-06 11:50:00,154,227.0,215.983337
2023-07-06 11:50:00,155,111.31604,106.066422
2023-07-06 11:50:00,156,366.99649,350.0
2023-07-06 11:50:00,158,0.0,0.0
2023-07-06 11:50:00,159,0.0,0.0
2023-07-06 11:50:00,160,0.0,0.0
2023-07-06 11:50:00,161,0.0,0.0
2023-07-06 11:50:00,162,0.0,0.0
2023-07-06 11:50:00,166,0.0,0.0
2023-07-06 11:50:00,167,0.0,0.0
2023-07-06 11:50:00,168,0.0,0.0
2023-07-06 11:50:00,169,0.0,0.0
2023-07-06 11:50:00,170,0.0,0.0
2023-07-06 11:50:00,171,0.0,0.0
2023-07-06 11:50:00,172,0.0,0.0
2023-07-06 11:50:00,173,0.0,0.0
2023-07-06 11:50:00,174,0.0,0.0
2023-07-06 11:50:00,175,0.0,0.0
2023-07-06 11:50:00,176,275.0,162.0
2023-07-06 11:50:00,177,146.0,108.0
2023-07-06 11:50:00,178,0.0,0.0
2023-07-06 11:50:00,179,0.0,0.0
2023-07-06 11:50:00,180,0.0,0.0
2023-07-06 11:50:00,181,0.0,0.0
2023-07-06 11:50:00,182,0.0,0.0
2023-07-06 11:50:00,183,0.0,0.0
2023-07-06 11:50:00,184,0.0,0.0
2023-07-06 11:50:00,185,0.0,0.0
2023-07-06 11:50:00,186,0.0,0.0
2023-07-06 11:50:00,187,151.5,119.995728
2023-07-06 11:50:00,188,151.5,119.995728
2023-07-06 11:50:00,189,175.0,120.0
2023-07-06 11:50:00,190,999.0,795.0
2023-07-06 11:50:00,191,1003.0,795.0
2023-07-06 11:50:00,193,16.999903,11.999903
2023-07-06 11:50:00,194,16.999903,11.999903
2023-07-06 11:50:00,195,31.0,29.949463
2023-07-06 11:50:00,196,53.104923,35.0
2023-07-06 11:50:00,197,0.0,0.0
2023-07-06 11:50:00,198,0.0,0.0
2023-07-06 11:50:00,200,0.0,0.0
2023-07-06 11:50:00,207,0.0,0.0
2023-07-06 11:50:00,208,0.0,0.0
2023-07-06 11:50:00,209,0.0,0.0
2023-07-06 11:50:00,210,0.0,0.0
2023-07-06 11:50:00,211,0.0,0.0
2023-07-06 11:50:00,212,0.0,0.0
2023-07-06 11:50:00,213,0.0,0.0
2023-07-06 11:50:00,214,0.0,0.0
2023-07-06 11:50:00,215,0.0,0.0
2023-07-06 11:50:00,216,0.0,0.0
2023-07-06 11:50:00,217,22.0,20.99826
2023-07-06 11:50:00,218,22.0,20.99826
2023-07-06 11:50:00,219,22.0,20.99826
2023-07-06 11:50:00,220,22.0,20.99826
2023-07-06 11:50:00,231,0.0,0.0
2023-07-06 11:50:00,232,0.0,0.0
2023-07-06 11:50:00,233,0.0,0.0
2023-07-06 11:50:00,234,0.0,0.0
2023-07-06 11:50:00,237,0.0,0.0
2023-07-06 11:50:00,238,0.0,0.0
2023-07-06 11:50:00,240,270.0,270.0
2023-07-06 11:50:00,241,132.0,132.0
2023-07-06 11:50:00,242,163.0,118.0
2023-07-06 11:50:00,243,163.0,111.702332
2023-07-06 11:50:00,244,163.0,111.702332
2023-07-06 11:50:00,247,70.0,69.0
2023-07-06 11:50:00,248,65.0,64.0
2023-07-06 11:50:00,249,150.0,99.553833
2023-07-06 11:50:00,250,150.0,99.425659
2023-07-06 11:50:00,251,150.0,99.553833
2023-07-06 11:50:00,252,248.0,195.0
2023-07-06 11:50:00,253,0.0,0.0
2023-07-06 11:50:00,254,0.0,0.0
2023-07-06 11:50:00,255,235.0,181.067856
2023-07-06 11:50:00,256,235.0,181.067856
2023-07-06 11:50:00,257,259.0,224.895859
2023-07-06 11:50:00,258,267.0,267.0
2023-07-06 11:50:00,259,267.0,267.0
2023-07-06 11:50:00,260,273.0,273.0
2023-07-06 11:50:00,264,0.0,0.0
2023-07-06 11:50:00,265,10.000229,5.000229
2023-07-06 11:50:00,266,0.0,0.0
2023-07-06 11:50:00,267,0.0,0.0
2023-07-06 11:50:00,268,0.0,0.0
2023-07-06 11:50:00,269,0.0,0.0
2023-07-06 11:50:00,270,0.0,0.0
2023-07-06 11:50:00,271,75.0,75.0
2023-07-06 11:50:00,272,75.0,75.0
2023-07-06 11:50:00,273,75.0,75.0
2023-07-06 11:50:00,274,152.0,112.5
2023-07-06 11:50:00,275,155.0,153.831345
2023-07-06 11:50:00,276,74.0,73.490044
2023-07-06 11:50:00,277,150.0,150.0
2023-07-06 11:50:00,278,71.0,71.0
2023-07-06 11:50:00,279,155.0,155.0
2023-07-06 11:50:00,280,71.0,50.0
2023-07-06 11:50:00,281,156.0,156.0
2023-07-06 11:50:00,282,74.0,74.0
2023-07-06 11:50:00,283,156.0,152.858612
2023-07-06 11:50:00,284,73.0,71.709785
2023-07-06 11:50:00,285,0.0,0.0
2023-07-06 11:50:00,286,0.0,0.0
2023-07-06 11:50:00,287,156.0,151.338699
2023-07-06 11:50:00,288,72.0,70.16877
2023-07-06 11:50:00,289,157.0,157.0
2023-07-06 11:50:00,290,71.0,50.0
2023-07-06 11:50:00,291,0.0,0.0
2023-07-06 11:50:00,292,0.0,0.0
2023-07-06 11:50:00,293,0.0,0.0
2023-07-06 11:50:00,294,0.0,0.0
2023-07-06 11:50:00,299,171.0,123.99823
2023-07-06 11:50:00,300,171.0,123.99823
2023-07-06 11:50:00,301,170.5,123.99823
2023-07-06 11:50:00,302,170.5,123.99823
2023-07-06 11:50:00,303,192.0,132.0
2023-07-06 11:50:00,304,188.0,132.0
2023-07-06 11:50:00,305,363.0,363.0
2023-07-06 11:50:00,306,341.0,341.0
2023-07-06 11:50:00,307,353.0,353.0
2023-07-06 11:50:00,308,148.0,119.995728
2023-07-06 11:50:00,309,148.0,119.995728
2023-07-06 11:50:00,310,162.0,122.0
2023-07-06 11:50:00,311,151.5,119.995728
2023-07-06 11:50:00,312,151.5,119.995728
2023-07-06 11:50:00,313,166.0,122.0
2023-07-06 11:50:00,314,154.0,119.995728
2023-07-06 11:50:00,315,154.0,119.995728
2023-07-06 11:50:00,316,169.0,122.0
2023-07-06 11:50:00,317,150.0,119.995728
2023-07-06 11:50:00,318,150.0,119.995728
2023-07-06 11:50:00,319,166.0,122.0
2023-07-06 11:50:00,320,152.0,122.0
2023-07-06 11:50:00,321,152.0,122.0
2023-07-06 11:50:00,322,169.0,136.0
2023-07-06 11:50:00,323,161.5,122.0
2023-07-06 11:50:00,324,161.5,122.0
2023-07-06 11:50:00,325,174.0,136.0
2023-07-06 11:50:00,326,137.0,135.0
2023-07-06 11:50:00,327,137.0,135.0
2023-07-06 11:50:00,328,175.0,150.0
2023-07-06 11:50:00,329,0.0,0.0
2023-07-06 11:50:00,330,0.0,0.0
2023-07-06 11:50:00,331,815.968628,815.968628
2023-07-06 11:50:00,332,813.0,813.0
2023-07-06 11:50:00,333,0.0,0.0
2023-07-06 11:50:00,334,0.0,0.0
2023-07-06 11:50:00,335,0.0,0.0
2023-07-06 11:50:00,336,0.0,0.0
2023-07-06 11:50:00,337,0.0,0.0
2023-07-06 11:50:00,338,0.0,0.0
2023-07-06 11:50:00,339,0.0,0.0
2023-07-06 11:50:00,340,818.0,818.0
2023-07-06 11:50:00,341,817.0,667.209473
2023-07-06 11:50:00,342,166.0,135.0
2023-07-06 11:50:00,343,0.0,0.0
2023-07-06 11:50:00,344,0.0,0.0
2023-07-06 11:50:00,345,100.0,79.998932
2023-07-06 11:50:00,346,0.0,0.0
2023-07-06 11:50:00,347,0.0,0.0
2023-07-06 11:50:00,348,0.0,0.0
2023-07-06 11:50:00,349,0.0,0.0
2023-07-06 11:50:00,350,0.0,0.0
2023-07-06 11:50:00,351,0.0,0.0
2023-07-06 11:50:00,352,0.0,0.0
2023-07-06 11:50:00,353,0.0,0.0
2023-07-06 11:50:00,354,0.0,0.0
2023-07-06 11:50:00,355,0.0,0.0
2023-07-06 11:50:00,356,25.0,10.0
2023-07-06 11:50:00,357,29.5,10.0
2023-07-06 11:50:00,358,20.000305,10.000153
2023-07-06 11:50:00,359,20.000305,10.000153
2023-07-06 11:50:00,360,0.0,0.0
2023-07-06 11:50:00,361,0.0,0.0
2023-07-06 11:50:00,362,0.0,0.0
2023-07-06 11:50:00,363,0.0,0.0
2023-07-06 11:50:00,364,665.0,665.0
2023-07-06 11:50:00,365,0.0,0.0
2023-07-06 11:50:00,366,378.487396,359.922974
2023-07-06 11:50:00,367,379.159668,359.922974
2023-07-06 11:50:00,368,0.0,0.0
2023-07-06 11:50:00,369,0.0,0.0
2023-07-06 11:50:00,370,0.0,0.0
2023-07-06 11:50:00,371,0.0,0.0
2023-07-06 11:50:00,372,0.0,0.0
2023-07-06 11:50:00,373,0.0,0.0
2023-07-06 11:50:00,374,0.0,0.0
2023-07-06 11:50:00,375,0.0,0.0
2023-07-06 11:50:00,376,156.0,116.662704
2023-07-06 11:50:00,377,156.0,116.662704
2023-07-06 11:50:00,378,177.0,116.662704
2023-07-06 11:50:00,379,38.0,31.0
2023-07-06 11:50:00,380,0.0,0.0
2023-07-06 11:50:00,381,15.5,12.0
2023-07-06 11:50:00,382,0.0,0.0
2023-07-06 11:50:00,383,0.0,0.0
2023-07-06 11:50:00,384,0.0,0.0
2023-07-06 11:50:00,385,260.0,181.090759
2023-07-06 11:50:00,386,260.0,180.800842
2023-07-06 11:50:00,387,274.0,202.0
2023-07-06 11:50:00,388,259.5,181.350159
2023-07-06 11:50:00,389,259.5,180.785583
2023-07-06 11:50:00,390,274.0,202.0
2023-07-06 11:50:00,419,283.0,190.002136
2023-07-06 11:50:00,420,283.0,190.002136
2023-07-06 11:50:00,421,265.0,190.002136
2023-07-06 11:50:00,422,247.0,180.0
2023-07-06 11:50:00,423,247.0,180.0
2023-07-06 11:50:00,432,283.0,216.0
2023-07-06 11:50:00,433,406.0,406.0
2023-07-06 11:50:00,434,259.5,180.013397
2023-07-06 11:50:00,435,259.5,180.013397
2023-07-06 11:50:00,436,262.5,180.013397
2023-07-06 11:50:00,437,262.5,180.013397
2023-07-06 11:50:00,438,262.0,208.0
2023-07-06 11:50:00,439,266.0,208.0
2023-07-06 11:50:00,440,152.0,120.0
2023-07-06 11:50:00,441,152.0,120.0
2023-07-06 11:50:00,442,168.0,120.0
2023-07-06 11:50:00,443,0.0,0.0
2023-07-06 11:50:00,444,0.0,0.0
2023-07-06 11:50:00,450,120.0,120.0
2023-07-06 11:50:00,451,83.0,83.0
2023-07-06 11:50:00,452,231.0,227.0
2023-07-06 11:50:00,453,81.0,81.0
2023-07-06 11:50:00,459,0.0,0.0
2023-07-06 11:50:00,467,11.586206,5.000153
2023-07-06 11:50:00,468,11.586206,4.000366
2023-07-06 11:50:00,469,0.881787,0.0
2023-07-06 11:50:00,471,0.0,0.0
2023-07-06 11:50:00,472,214.0,214.0
2023-07-06 11:50:00,473,126.0,126.0
2023-07-06 11:50:00,474,216.0,216.0
2023-07-06 11:50:00,475,126.0,126.0
2023-07-06 11:50:00,477,243.5,164.0
2023-07-06 11:50:00,478,243.5,164.0
2023-07-06 11:50:00,479,251.0,163.986282
2023-07-06 11:50:00,480,241.5,164.0
2023-07-06 11:50:00,481,241.5,164.0
2023-07-06 11:50:00,482,249.0,163.986282
2023-07-06 11:50:00,485,44.0,18.001099
2023-07-06 11:50:00,486,0.0,0.0
2023-07-06 11:50:00,487,0.0,0.0
2023-07-06 11:50:00,488,0.0,0.0
2023-07-06 11:50:00,489,1001.0,795.0
2023-07-06 11:50:00,490,1001.0,795.0
2023-07-06 11:50:00,491,969.0,791.0
2023-07-06 11:50:00,492,968.0,786.0
2023-07-06 11:50:00,493,995.0,795.0
2023-07-06 11:50:00,494,997.0,795.0
2023-07-06 11:50:00,495,300.0,200.0
2023-07-06 11:50:00,496,0.0,0.0
2023-07-06 11:50:00,497,0.0,0.0
2023-07-06 11:50:00,498,0.0,0.0
2023-07-06 11:50:00,499,0.0,0.0
2023-07-06 11:50:00,501,272.5,272.5
2023-07-06 11:50:00,502,252.958862,252.958862
2023-07-06 11:50:00,503,283.0,283.0
2023-07-06 11:50:00,507,0.0,0.0
2023-07-06 11:50:00,508,0.0,0.0
2023-07-06 11:50:00,511,0.0,0.0
2023-07-06 11:50:00,512,0.0,0.0
2023-07-06 11:50:00,513,320.0,305.0
2023-07-06 11:50:00,514,139.0,115.0
2023-07-06 11:50:00,516,850.012939,749.988525
2023-07-06 11:50:00,521,760.948547,760.948547
2023-07-06 11:50:00,522,749.206543,749.206543
2023-07-06 11:50:00,523,0.0,0.0
2023-07-06 11:50:00,524,0.0,0.0
2023-07-06 11:50:00,525,0.0,0.0
2023-07-06 11:50:00,526,259.0,131.0
2023-07-06 11:50:00,527,1357.0,1058.099976
2023-07-06 11:50:00,528,131.0,131.0
2023-07-06 11:50:00,529,707.269226,577.0
2023-07-06 11:50:00,530,668.055298,577.0
2023-07-06 11:50:00,533,0.0,0.0
2023-07-06 11:50:00,534,0.0,0.0
2023-07-06 11:50:00,535,0.0,0.0
2023-07-06 11:50:00,536,0.0,0.0
2023-07-06 11:50:00,537,0.0,0.0
2023-07-06 11:50:00,538,0.0,0.0
2023-07-06 11:50:00,539,328.0,168.0
2023-07-06 11:50:00,540,164.0,84.0
2023-07-06 11:50:00,541,0.0,0.0
2023-07-06 11:50:00,542,0.0,0.0
2023-07-06 11:50:00,544,0.0,0.0
2023-07-06 11:50:00,545,1012.0,795.0
2023-07-06 11:50:00,546,199.5,199.5
2023-07-06 11:50:00,547,199.5,199.5
2023-07-06 11:50:00,548,271.0,252.0
2023-07-06 11:50:00,549,0.0,0.0
2023-07-06 11:50:00,550,0.0,0.0
2023-07-06 11:50:00,552,0.0,0.0
2023-07-06 11:50:00,553,0.0,0.0
2023-07-06 11:55:00,1,0.0,0.0
2023-07-06 11:55:00,2,0.0,0.0
2023-07-06 11:55:00,3,0.0,0.0
2023-07-06 11:55:00,4,350.821686,330.0
2023-07-06 11:55:00,5,364.991486,330.0
2023-07-06 11:55:00,6,0.0,0.0
2023-07-06 11:55:00,7,346.521149,330.0
2023-07-06 11:55:00,8,0.0,0.0
2023-07-06 11:55:00,9,440.019104,364.917023
2023-07-06 11:55:00,10,477.045929,364.371613
2023-07-06 11:55:00,11,0.0,0.0
2023-07-06 11:55:00,12,350.0,200.0
2023-07-06 11:55:00,15,395.625122,395.625122
2023-07-06 11:55:00,16,397.112915,397.112915
2023-07-06 11:55:00,17,379.819733,379.819733
2023-07-06 11:55:00,18,380.018097,380.018097
2023-07-06 11:55:00,27,615.0,615.0
2023-07-06 11:55:00,28,612.0,612.0
2023-07-06 11:55:00,29,612.0,612.0
2023-07-06 11:55:00,33,0.0,0.0
2023-07-06 11:55:00,36,1000.0,795.0
2023-07-06 11:55:00,37,997.0,795.0
2023-07-06 11:55:00,43,361.0,267.0
2023-07-06 11:55:00,46,506.0,445.009064
2023-07-06 11:55:00,47,462.986359,409.996735
2023-07-06 11:55:00,48,462.688873,315.027008
2023-07-06 11:55:00,49,462.763214,410.046295
2023-07-06 11:55:00,50,405.012726,405.012726
2023-07-06 11:55:00,51,405.012726,405.012726
2023-07-06 11:55:00,52,0.0,0.0
2023-07-06 11:55:00,53,0.0,0.0
2023-07-06 11:55:00,54,0.0,0.0
2023-07-06 11:55:00,55,112.0,112.0
2023-07-06 11:55:00,56,0.0,0.0
2023-07-06 11:55:00,57,0.0,0.0
2023-07-06 11:55:00,58,0.0,0.0
2023-07-06 11:55:00,59,0.0,0.0
2023-07-06 11:55:00,60,0.0,0.0
2023-07-06 11:55:00,61,331.369263,331.369263
2023-07-06 11:55:00,62,0.0,0.0
2023-07-06 11:55:00,63,0.0,0.0
2023-07-06 11:55:00,64,280.014557,280.014557
2023-07-06 11:55:00,65,468.0,280.0
2023-07-06 11:55:00,66,357.552643,357.552643
2023-07-06 11:55:00,67,364.495514,364.495514
2023-07-06 11:55:00,68,0.0,0.0
2023-07-06 11:55:00,69,800.229736,670.163574
2023-07-06 11:55:00,70,670.621338,670.621338
2023-07-06 11:55:00,71,0.0,0.0
2023-07-06 11:55:00,72,40.0,25.002136
2023-07-06 11:55:00,73,0.0,0.0
2023-07-06 11:55:00,74,0.0,0.0
2023-07-06 11:55:00,75,0.0,0.0
2023-07-06 11:55:00,76,0.0,0.0
2023-07-06 11:55:00,77,0.0,0.0
2023-07-06 11:55:00,78,0.0,0.0
2023-07-06 11:55:00,79,0.0,0.0
2023-07-06 11:55:00,80,0.0,0.0
2023-07-06 11:55:00,83,360.449188,360.449188
2023-07-06 11:55:00,84,344.569794,344.569794
2023-07-06 11:55:00,85,320.0,320.0
2023-07-06 11:55:00,86,329.757294,329.757294
2023-07-06 11:55:00,87,330.0,329.583588
2023-07-06 11:55:00,88,329.757294,329.757294
2023-07-06 11:55:00,89,310.018097,310.018097
2023-07-06 11:55:00,90,320.011017,320.011017
2023-07-06 11:55:00,91,750.0,750.0
2023-07-06 11:55:00,92,746.754395,746.754395
2023-07-06 11:55:00,95,0.0,0.0
2023-07-06 11:55:00,96,0.0,0.0
2023-07-06 11:55:00,97,0.0,0.0
2023-07-06 11:55:00,98,0.0,0.0
2023-07-06 11:55:00,99,344.998627,249.0
2023-07-06 11:55:00,100,0.0,0.0
2023-07-06 11:55:00,101,0.0,0.0
2023-07-06 11:55:00,102,0.0,0.0
2023-07-06 11:55:00,103,0.0,0.0
2023-07-06 11:55:00,104,0.0,0.0
2023-07-06 11:55:00,105,0.0,0.0
2023-07-06 11:55:00,106,0.0,0.0
2023-07-06 11:55:00,107,0.0,0.0
2023-07-06 11:55:00,108,0.0,0.0
2023-07-06 11:55:00,112,0.0,0.0
2023-07-06 11:55:00,113,0.0,0.0
2023-07-06 11:55:00,114,0.0,0.0
2023-07-06 11:55:00,115,750.045654,750.045654
2023-07-06 11:55:00,116,750.045654,750.045654
2023-07-06 11:55:00,117,100.0,60.000153
2023-07-06 11:55:00,118,0.0,0.0
2023-07-06 11:55:00,119,100.0,60.000153
2023-07-06 11:55:00,120,0.0,0.0
2023-07-06 11:55:00,126,0.0,0.0
2023-07-06 11:55:00,127,9.0,8.0
2023-07-06 11:55:00,128,995.0,750.0
2023-07-06 11:55:00,129,992.0,750.0
2023-07-06 11:55:00,130,0.0,0.0
2023-07-06 11:55:00,131,986.0,718.0
2023-07-06 11:55:00,132,946.0,758.0
2023-07-06 11:55:00,133,966.0,755.0
2023-07-06 11:55:00,134,0.0,0.0
2023-07-06 11:55:00,135,210.0,210.0
2023-07-06 11:55:00,136,152.0,109.996994
2023-07-06 11:55:00,137,152.0,109.996994
2023-07-06 11:55:00,138,177.0,118.0
2023-07-06 11:55:00,139,0.0,0.0
2023-07-06 11:55:00,140,0.0,0.0
2023-07-06 11:55:00,141,0.0,0.0
2023-07-06 11:55:00,142,0.0,0.0
2023-07-06 11:55:00,143,0.0,0.0
2023-07-06 11:55:00,144,0.0,0.0
2023-07-06 11:55:00,145,3.343197,0.0
2023-07-06 11:55:00,146,0.0,0.0
2023-07-06 11:55:00,147,0.0,0.0
2023-07-06 11:55:00,150,0.0,0.0
2023-07-06 11:55:00,151,0.0,0.0
2023-07-06 11:55:00,152,0.0,0.0
2023-07-06 11:55:00,153,0.0,0.0
2023-07-06 11:55:00,154,227.0,227.0
2023-07-06 11:55:00,155,119.0,119.0
2023-07-06 11:55:00,156,366.99649,350.0
2023-07-06 11:55:00,158,0.0,0.0
2023-07-06 11:55:00,159,0.0,0.0
2023-07-06 11:55:00,160,0.0,0.0
2023-07-06 11:55:00,161,300.0,220.0
2023-07-06 11:55:00,162,0.0,0.0
2023-07-06 11:55:00,166,0.0,0.0
2023-07-06 11:55:00,167,0.0,0.0
2023-07-06 11:55:00,168,0.0,0.0
2023-07-06 11:55:00,169,0.0,0.0
2023-07-06 11:55:00,170,0.0,0.0
2023-07-06 11:55:00,171,0.0,0.0
2023-07-06 11:55:00,172,0.0,0.0
2023-07-06 11:55:00,173,0.0,0.0
2023-07-06 11:55:00,174,0.0,0.0
2023-07-06 11:55:00,175,0.0,0.0
2023-07-06 11:55:00,176,275.0,162.0
2023-07-06 11:55:00,177,146.0,108.0
2023-07-06 11:55:00,178,0.0,0.0
2023-07-06 11:55:00,179,0.0,0.0
2023-07-06 11:55:00,180,0.0,0.0
2023-07-06 11:55:00,181,0.0,0.0
2023-07-06 11:55:00,182,0.0,0.0
2023-07-06 11:55:00,183,0.0,0.0
2023-07-06 11:55:00,184,0.0,0.0
2023-07-06 11:55:00,185,0.0,0.0
2023-07-06 11:55:00,186,0.0,0.0
2023-07-06 11:55:00,187,151.5,119.995728
2023-07-06 11:55:00,188,151.5,119.995728
2023-07-06 11:55:00,189,175.0,120.0
2023-07-06 11:55:00,190,999.0,795.0
2023-07-06 11:55:00,191,1003.0,795.0
2023-07-06 11:55:00,193,16.999903,11.999903
2023-07-06 11:55:00,194,16.999903,11.999903
2023-07-06 11:55:00,195,31.0,29.949463
2023-07-06 11:55:00,196,53.104923,35.0
2023-07-06 11:55:00,197,0.0,0.0
2023-07-06 11:55:00,198,0.0,0.0
2023-07-06 11:55:00,200,0.0,0.0
2023-07-06 11:55:00,207,0.0,0.0
2023-07-06 11:55:00,208,0.0,0.0
2023-07-06 11:55:00,209,0.0,0.0
2023-07-06 11:55:00,210,0.0,0.0
2023-07-06 11:55:00,211,0.0,0.0
2023-07-06 11:55:00,212,0.0,0.0
2023-07-06 11:55:00,213,0.0,0.0
2023-07-06 11:55:00,214,0.0,0.0
2023-07-06 11:55:00,215,0.0,0.0
2023-07-06 11:55:00,216,0.0,0.0
2023-07-06 11:55:00,217,22.0,20.99826
2023-07-06 11:55:00,218,22.0,20.99826
2023-07-06 11:55:00,219,22.0,20.99826
2023-07-06 11:55:00,220,22.0,20.99826
2023-07-06 11:55:00,231,0.0,0.0
2023-07-06 11:55:00,232,0.0,0.0
2023-07-06 11:55:00,233,0.0,0.0
2023-07-06 11:55:00,234,0.0,0.0
2023-07-06 11:55:00,237,0.0,0.0
2023-07-06 11:55:00,238,0.0,0.0
2023-07-06 11:55:00,240,270.0,270.0
2023-07-06 11:55:00,241,132.0,132.0
2023-07-06 11:55:00,242,163.0,118.0
2023-07-06 11:55:00,243,163.0,111.702332
2023-07-06 11:55:00,244,163.0,111.702332
2023-07-06 11:55:00,247,70.0,69.0
2023-07-06 11:55:00,248,65.0,64.0
2023-07-06 11:55:00,249,150.0,99.553833
2023-07-06 11:55:00,250,150.0,99.334106
2023-07-06 11:55:00,251,150.0,99.645386
2023-07-06 11:55:00,252,248.0,195.0
2023-07-06 11:55:00,253,0.0,0.0
2023-07-06 11:55:00,254,0.0,0.0
2023-07-06 11:55:00,255,235.0,167.0
2023-07-06 11:55:00,256,235.0,167.0
2023-07-06 11:55:00,257,259.0,216.0
2023-07-06 11:55:00,258,267.0,260.818756
2023-07-06 11:55:00,259,267.0,260.818756
2023-07-06 11:55:00,260,273.0,269.303375
2023-07-06 11:55:00,264,0.0,0.0
2023-07-06 11:55:00,265,10.000229,5.000229
2023-07-06 11:55:00,266,0.0,0.0
2023-07-06 11:55:00,267,0.0,0.0
2023-07-06 11:55:00,268,0.0,0.0
2023-07-06 11:55:00,269,0.0,0.0
2023-07-06 11:55:00,270,0.0,0.0
2023-07-06 11:55:00,271,75.0,75.0
2023-07-06 11:55:00,272,75.0,75.0
2023-07-06 11:55:00,273,75.0,75.0
2023-07-06 11:55:00,274,152.0,112.5
2023-07-06 11:55:00,275,155.0,155.0
2023-07-06 11:55:00,276,74.0,74.0
2023-07-06 11:55:00,277,150.0,150.0
2023-07-06 11:55:00,278,71.0,71.0
2023-07-06 11:55:00,279,155.0,155.0
2023-07-06 11:55:00,280,71.0,71.0
2023-07-06 11:55:00,281,156.0,156.0
2023-07-06 11:55:00,282,74.0,74.0
2023-07-06 11:55:00,283,156.0,156.0
2023-07-06 11:55:00,284,73.0,73.0
2023-07-06 11:55:00,285,0.0,0.0
2023-07-06 11:55:00,286,0.0,0.0
2023-07-06 11:55:00,287,156.0,156.0
2023-07-06 11:55:00,288,72.0,72.0
2023-07-06 11:55:00,289,157.0,157.0
2023-07-06 11:55:00,290,71.0,50.0
2023-07-06 11:55:00,291,0.0,0.0
2023-07-06 11:55:00,292,0.0,0.0
2023-07-06 11:55:00,293,0.0,0.0
2023-07-06 11:55:00,294,0.0,0.0
2023-07-06 11:55:00,299,171.0,123.99823
2023-07-06 11:55:00,300,171.0,123.99823
2023-07-06 11:55:00,301,170.5,123.99823
2023-07-06 11:55:00,302,170.5,123.99823
2023-07-06 11:55:00,303,192.0,132.0
2023-07-06 11:55:00,304,188.0,132.0
2023-07-06 11:55:00,305,363.0,363.0
2023-07-06 11:55:00,306,341.0,341.0
2023-07-06 11:55:00,307,353.0,353.0
2023-07-06 11:55:00,308,148.0,119.995728
2023-07-06 11:55:00,309,148.0,119.995728
2023-07-06 11:55:00,310,162.0,122.0
2023-07-06 11:55:00,311,151.5,119.995728
2023-07-06 11:55:00,312,151.5,119.995728
2023-07-06 11:55:00,313,166.0,122.0
2023-07-06 11:55:00,314,154.0,119.995728
2023-07-06 11:55:00,315,154.0,119.995728
2023-07-06 11:55:00,316,169.0,122.0
2023-07-06 11:55:00,317,150.0,119.995728
2023-07-06 11:55:00,318,150.0,119.995728
2023-07-06 11:55:00,319,166.0,122.0
2023-07-06 11:55:00,320,152.0,122.0
2023-07-06 11:55:00,321,152.0,122.0
2023-07-06 11:55:00,322,169.0,136.0
2023-07-06 11:55:00,323,161.5,122.0
2023-07-06 11:55:00,324,161.5,122.0
2023-07-06 11:55:00,325,174.0,136.0
2023-07-06 11:55:00,326,137.0,135.0
2023-07-06 11:55:00,327,137.0,135.0
2023-07-06 11:55:00,328,175.0,150.0
2023-07-06 11:55:00,329,0.0,0.0
2023-07-06 11:55:00,330,0.0,0.0
2023-07-06 11:55:00,331,815.968628,815.968628
2023-07-06 11:55:00,332,813.0,813.0
2023-07-06 11:55:00,333,0.0,0.0
2023-07-06 11:55:00,334,0.0,0.0
2023-07-06 11:55:00,335,0.0,0.0
2023-07-06 11:55:00,336,0.0,0.0
2023-07-06 11:55:00,337,0.0,0.0
2023-07-06 11:55:00,338,0.0,0.0
2023-07-06 11:55:00,339,0.0,0.0
2023-07-06 11:55:00,340,818.0,677.920166
2023-07-06 11:55:00,341,817.0,667.043457
2023-07-06 11:55:00,342,166.0,135.0
2023-07-06 11:55:00,343,0.0,0.0
2023-07-06 11:55:00,344,0.0,0.0
2023-07-06 11:55:00,345,100.0,79.998932
2023-07-06 11:55:00,346,0.0,0.0
2023-07-06 11:55:00,347,0.0,0.0
2023-07-06 11:55:00,348,0.0,0.0
2023-07-06 11:55:00,349,0.0,0.0
2023-07-06 11:55:00,350,0.0,0.0
2023-07-06 11:55:00,351,0.0,0.0
2023-07-06 11:55:00,352,0.0,0.0
2023-07-06 11:55:00,353,0.0,0.0
2023-07-06 11:55:00,354,0.0,0.0
2023-07-06 11:55:00,355,0.0,0.0
2023-07-06 11:55:00,356,25.0,10.0
2023-07-06 11:55:00,357,29.5,10.0
2023-07-06 11:55:00,358,20.000305,10.000153
2023-07-06 11:55:00,359,20.000305,10.000153
2023-07-06 11:55:00,360,0.0,0.0
2023-07-06 11:55:00,361,0.0,0.0
2023-07-06 11:55:00,362,0.0,0.0
2023-07-06 11:55:00,363,0.0,0.0
2023-07-06 11:55:00,364,665.0,665.0
2023-07-06 11:55:00,365,0.0,0.0
2023-07-06 11:55:00,366,378.487396,359.922974
2023-07-06 11:55:00,367,379.159668,359.922974
2023-07-06 11:55:00,368,0.0,0.0
2023-07-06 11:55:00,369,0.0,0.0
2023-07-06 11:55:00,370,0.0,0.0
2023-07-06 11:55:00,371,0.0,0.0
2023-07-06 11:55:00,372,0.0,0.0
2023-07-06 11:55:00,373,0.0,0.0
2023-07-06 11:55:00,374,0.0,0.0
2023-07-06 11:55:00,375,0.0,0.0
2023-07-06 11:55:00,376,156.0,116.662704
2023-07-06 11:55:00,377,156.0,116.662704
2023-07-06 11:55:00,378,177.0,116.662704
2023-07-06 11:55:00,379,38.0,31.0
2023-07-06 11:55:00,380,0.0,0.0
2023-07-06 11:55:00,381,15.5,12.0
2023-07-06 11:55:00,382,0.0,0.0
2023-07-06 11:55:00,383,0.0,0.0
2023-07-06 11:55:00,384,0.0,0.0
2023-07-06 11:55:00,385,260.0,181.044983
2023-07-06 11:55:00,386,260.0,181.380676
2023-07-06 11:55:00,387,274.0,202.0
2023-07-06 11:55:00,388,259.5,181.350159
2023-07-06 11:55:00,389,259.5,180.785583
2023-07-06 11:55:00,390,274.0,202.0
2023-07-06 11:55:00,419,283.0,190.002136
2023-07-06 11:55:00,420,283.0,190.002136
2023-07-06 11:55:00,421,265.0,190.002136
2023-07-06 11:55:00,422,180.0,180.0
2023-07-06 11:55:00,423,180.0,180.0
2023-07-06 11:55:00,432,216.0,216.0
2023-07-06 11:55:00,433,406.0,406.0
2023-07-06 11:55:00,434,259.5,180.013397
2023-07-06 11:55:00,435,259.5,180.013397
2023-07-06 11:55:00,436,262.5,180.013397
2023-07-06 11:55:00,437,262.5,180.013397
2023-07-06 11:55:00,438,262.0,208.0
2023-07-06 11:55:00,439,266.0,208.0
2023-07-06 11:55:00,440,152.0,120.0
2023-07-06 11:55:00,441,152.0,120.0
2023-07-06 11:55:00,442,168.0,120.0
2023-07-06 11:55:00,443,0.0,0.0
2023-07-06 11:55:00,444,0.0,0.0
2023-07-06 11:55:00,450,120.0,120.0
2023-07-06 11:55:00,451,83.0,83.0
2023-07-06 11:55:00,452,231.0,227.0
2023-07-06 11:55:00,453,81.0,81.0
2023-07-06 11:55:00,459,0.0,0.0
2023-07-06 11:55:00,467,11.586206,5.000153
2023-07-06 11:55:00,468,11.586206,4.000366
2023-07-06 11:55:00,469,0.875055,0.0
2023-07-06 11:55:00,471,0.0,0.0
2023-07-06 11:55:00,472,214.0,180.0
2023-07-06 11:55:00,473,126.0,90.0
2023-07-06 11:55:00,474,216.0,216.0
2023-07-06 11:55:00,475,126.0,126.0
2023-07-06 11:55:00,477,243.5,164.0
2023-07-06 11:55:00,478,243.5,164.0
2023-07-06 11:55:00,479,251.0,163.986282
2023-07-06 11:55:00,480,241.5,164.0
2023-07-06 11:55:00,481,241.5,164.0
2023-07-06 11:55:00,482,249.0,163.986282
2023-07-06 11:55:00,485,44.0,18.001099
2023-07-06 11:55:00,486,0.0,0.0
2023-07-06 11:55:00,487,0.0,0.0
2023-07-06 11:55:00,488,0.0,0.0
2023-07-06 11:55:00,489,1001.0,795.0
2023-07-06 11:55:00,490,1001.0,795.0
2023-07-06 11:55:00,491,969.0,791.0
2023-07-06 11:55:00,492,968.0,786.0
2023-07-06 11:55:00,493,995.0,795.0
2023-07-06 11:55:00,494,997.0,795.0
2023-07-06 11:55:00,495,300.0,200.0
2023-07-06 11:55:00,496,0.0,0.0
2023-07-06 11:55:00,497,0.0,0.0
2023-07-06 11:55:00,498,0.0,0.0
2023-07-06 11:55:00,499,0.0,0.0
2023-07-06 11:55:00,501,272.5,272.5
2023-07-06 11:55:00,502,247.923218,247.923218
2023-07-06 11:55:00,503,283.0,283.0
2023-07-06 11:55:00,507,0.0,0.0
2023-07-06 11:55:00,508,0.0,0.0
2023-07-06 11:55:00,511,0.0,0.0
2023-07-06 11:55:00,512,0.0,0.0
2023-07-06 11:55:00,513,320.0,305.0
2023-07-06 11:55:00,514,139.0,115.0
2023-07-06 11:55:00,516,850.012939,749.988525
2023-07-06 11:55:00,521,765.969849,765.969849
2023-07-06 11:55:00,522,792.870728,758.62262
2023-07-06 11:55:00,523,0.0,0.0
2023-07-06 11:55:00,524,0.0,0.0
2023-07-06 11:55:00,525,0.0,0.0
2023-07-06 11:55:00,526,259.0,131.0
2023-07-06 11:55:00,527,1357.0,1058.099976
2023-07-06 11:55:00,528,131.0,131.0
2023-07-06 11:55:00,529,707.269226,577.0
2023-07-06 11:55:00,530,716.826904,577.0
2023-07-06 11:55:00,533,0.0,0.0
2023-07-06 11:55:00,534,0.0,0.0
2023-07-06 11:55:00,535,0.0,0.0
2023-07-06 11:55:00,536,0.0,0.0
2023-07-06 11:55:00,537,0.0,0.0
2023-07-06 11:55:00,538,0.0,0.0
2023-07-06 11:55:00,539,328.0,168.0
2023-07-06 11:55:00,540,164.0,84.0
2023-07-06 11:55:00,541,0.0,0.0
2023-07-06 11:55:00,542,0.0,0.0
2023-07-06 11:55:00,544,0.0,0.0
2023-07-06 11:55:00,545,1012.0,795.0
2023-07-06 11:55:00,546,199.5,199.5
2023-07-06 11:55:00,547,199.5,199.5
2023-07-06 11:55:00,548,271.0,252.0
2023-07-06 11:55:00,549,0.0,0.0
2023-07-06 11:55:00,550,0.0,0.0
2023-07-06 11:55:00,552,0.0,0.0
2023-07-06 11:55:00,553,0.0,0.0
2023-07-06 12:00:00,1,0.0,0.0
2023-07-06 12:00:00,2,0.0,0.0
2023-07-06 12:00:00,3,0.0,0.0
2023-07-06 12:00:00,4,330.0,330.0
2023-07-06 12:00:00,5,362.307434,330.0
2023-07-06 12:00:00,6,0.0,0.0
2023-07-06 12:00:00,7,335.347748,330.0
2023-07-06 12:00:00,8,0.0,0.0
2023-07-06 12:00:00,9,425.80188,364.917023
2023-07-06 12:00:00,10,477.045929,364.371613
2023-07-06 12:00:00,11,0.0,0.0
2023-07-06 12:00:00,12,350.0,200.0
2023-07-06 12:00:00,15,426.938629,395.373413
2023-07-06 12:00:00,16,425.780212,397.112915
2023-07-06 12:00:00,17,379.819733,379.819733
2023-07-06 12:00:00,18,380.018097,380.018097
2023-07-06 12:00:00,27,615.0,615.0
2023-07-06 12:00:00,28,612.0,612.0
2023-07-06 12:00:00,29,612.0,612.0
2023-07-06 12:00:00,33,0.0,0.0
2023-07-06 12:00:00,36,1000.0,795.0
2023-07-06 12:00:00,37,997.0,795.0
2023-07-06 12:00:00,43,353.589966,267.0
2023-07-06 12:00:00,46,506.0,445.009064
2023-07-06 12:00:00,47,462.986359,409.996735
2023-07-06 12:00:00,48,462.688873,315.027008
2023-07-06 12:00:00,49,462.763214,410.095978
2023-07-06 12:00:00,50,405.012726,405.012726
2023-07-06 12:00:00,51,405.012726,405.012726
2023-07-06 12:00:00,52,0.0,0.0
2023-07-06 12:00:00,53,0.0,0.0
2023-07-06 12:00:00,54,0.0,0.0
2023-07-06 12:00:00,55,112.0,112.0
2023-07-06 12:00:00,56,0.0,0.0
2023-07-06 12:00:00,57,0.0,0.0
2023-07-06 12:00:00,58,0.0,0.0
2023-07-06 12:00:00,59,0.0,0.0
2023-07-06 12:00:00,60,0.0,0.0
2023-07-06 12:00:00,61,328.193451,328.193451
2023-07-06 12:00:00,62,0.0,0.0
2023-07-06 12:00:00,63,0.0,0.0
2023-07-06 12:00:00,64,280.014557,280.014557
2023-07-06 12:00:00,65,468.0,280.0
2023-07-06 12:00:00,66,357.354279,357.354279
2023-07-06 12:00:00,67,364.495514,364.495514
2023-07-06 12:00:00,68,0.0,0.0
2023-07-06 12:00:00,69,800.229736,670.163574
2023-07-06 12:00:00,70,670.564209,670.564209
2023-07-06 12:00:00,71,0.0,0.0
2023-07-06 12:00:00,72,25.002136,25.002136
2023-07-06 12:00:00,73,0.0,0.0
2023-07-06 12:00:00,74,0.0,0.0
2023-07-06 12:00:00,75,0.0,0.0
2023-07-06 12:00:00,76,0.0,0.0
2023-07-06 12:00:00,77,0.0,0.0
2023-07-06 12:00:00,78,0.0,0.0
2023-07-06 12:00:00,79,0.0,0.0
2023-07-06 12:00:00,80,0.0,0.0
2023-07-06 12:00:00,83,360.449188,360.449188
2023-07-06 12:00:00,84,344.569794,344.569794
2023-07-06 12:00:00,85,320.0,320.0
2023-07-06 12:00:00,86,329.757294,329.757294
2023-07-06 12:00:00,87,330.0,329.583588
2023-07-06 12:00:00,88,329.732513,329.732513
2023-07-06 12:00:00,89,310.018097,310.018097
2023-07-06 12:00:00,90,320.011017,320.011017
2023-07-06 12:00:00,91,750.0,750.0
2023-07-06 12:00:00,92,746.845947,746.845947
2023-07-06 12:00:00,95,0.0,0.0
2023-07-06 12:00:00,96,0.0,0.0
2023-07-06 12:00:00,97,0.0,0.0
2023-07-06 12:00:00,98,0.0,0.0
2023-07-06 12:00:00,99,337.297852,249.0
2023-07-06 12:00:00,100,0.0,0.0
2023-07-06 12:00:00,101,0.0,0.0
2023-07-06 12:00:00,102,0.0,0.0
2023-07-06 12:00:00,103,0.0,0.0
2023-07-06 12:00:00,104,0.0,0.0
2023-07-06 12:00:00,105,0.0,0.0
2023-07-06 12:00:00,106,0.0,0.0
2023-07-06 12:00:00,107,0.0,0.0
2023-07-06 12:00:00,108,0.0,0.0
2023-07-06 12:00:00,112,0.0,0.0
2023-07-06 12:00:00,113,0.0,0.0
2023-07-06 12:00:00,114,0.0,0.0
2023-07-06 12:00:00,115,750.045654,750.045654
2023-07-06 12:00:00,116,750.045654,750.045654
2023-07-06 12:00:00,117,100.0,60.000153
2023-07-06 12:00:00,118,0.0,0.0
2023-07-06 12:00:00,119,100.0,60.000153
2023-07-06 12:00:00,120,0.0,0.0
2023-07-06 12:00:00,126,0.0,0.0
2023-07-06 12:00:00,127,9.0,8.0
2023-07-06 12:00:00,128,995.0,750.0
2023-07-06 12:00:00,129,992.0,750.0
2023-07-06 12:00:00,130,0.0,0.0
2023-07-06 12:00:00,131,986.0,718.0
2023-07-06 12:00:00,132,946.0,758.0
2023-07-06 12:00:00,133,966.0,755.0
2023-07-06 12:00:00,134,0.0,0.0
2023-07-06 12:00:00,135,210.0,210.0
2023-07-06 12:00:00,136,152.0,109.996994
2023-07-06 12:00:00,137,152.0,109.996994
2023-07-06 12:00:00,138,177.0,118.0
2023-07-06 12:00:00,139,0.0,0.0
2023-07-06 12:00:00,140,0.0,0.0
2023-07-06 12:00:00,141,0.0,0.0
2023-07-06 12:00:00,142,0.0,0.0
2023-07-06 12:00:00,143,0.0,0.0
2023-07-06 12:00:00,144,0.0,0.0
2023-07-06 12:00:00,145,0.0,0.0
2023-07-06 12:00:00,146,0.0,0.0
2023-07-06 12:00:00,147,0.0,0.0
2023-07-06 12:00:00,150,0.0,0.0
2023-07-06 12:00:00,151,0.0,0.0
2023-07-06 12:00:00,152,0.0,0.0
2023-07-06 12:00:00,153,0.0,0.0
2023-07-06 12:00:00,154,227.0,227.0
2023-07-06 12:00:00,155,119.0,119.0
2023-07-06 12:00:00,156,366.99649,350.0
2023-07-06 12:00:00,158,0.0,0.0
2023-07-06 12:00:00,159,0.0,0.0
2023-07-06 12:00:00,160,0.0,0.0
2023-07-06 12:00:00,161,300.0,220.0
2023-07-06 12:00:00,162,0.0,0.0
2023-07-06 12:00:00,166,0.0,0.0
2023-07-06 12:00:00,167,0.0,0.0
2023-07-06 12:00:00,168,0.0,0.0
2023-07-06 12:00:00,169,0.0,0.0
2023-07-06 12:00:00,170,0.0,0.0
2023-07-06 12:00:00,171,0.0,0.0
2023-07-06 12:00:00,172,0.0,0.0
2023-07-06 12:00:00,173,0.0,0.0
2023-07-06 12:00:00,174,0.0,0.0
2023-07-06 12:00:00,175,0.0,0.0
2023-07-06 12:00:00,176,275.0,162.0
2023-07-06 12:00:00,177,146.0,108.0
2023-07-06 12:00:00,178,0.0,0.0
2023-07-06 12:00:00,179,0.0,0.0
2023-07-06 12:00:00,180,0.0,0.0
2023-07-06 12:00:00,181,0.0,0.0
2023-07-06 12:00:00,182,0.0,0.0
2023-07-06 12:00:00,183,0.0,0.0
2023-07-06 12:00:00,184,0.0,0.0
2023-07-06 12:00:00,185,0.0,0.0
2023-07-06 12:00:00,186,0.0,0.0
2023-07-06 12:00:00,187,151.5,119.995728
2023-07-06 12:00:00,188,151.5,119.995728
2023-07-06 12:00:00,189,175.0,120.0
2023-07-06 12:00:00,190,999.0,795.0
2023-07-06 12:00:00,191,1003.0,795.0
2023-07-06 12:00:00,193,16.999903,11.999903
2023-07-06 12:00:00,194,16.999903,11.999903
2023-07-06 12:00:00,195,31.0,29.949463
2023-07-06 12:00:00,196,53.104923,35.0
2023-07-06 12:00:00,197,0.0,0.0
2023-07-06 12:00:00,198,0.0,0.0
2023-07-06 12:00:00,200,0.0,0.0
2023-07-06 12:00:00,207,0.0,0.0
2023-07-06 12:00:00,208,0.0,0.0
2023-07-06 12:00:00,209,0.0,0.0
2023-07-06 12:00:00,210,0.0,0.0
2023-07-06 12:00:00,211,0.0,0.0
2023-07-06 12:00:00,212,0.0,0.0
2023-07-06 12:00:00,213,0.0,0.0
2023-07-06 12:00:00,214,0.0,0.0
2023-07-06 12:00:00,215,0.0,0.0
2023-07-06 12:00:00,216,0.0,0.0
2023-07-06 12:00:00,217,22.0,20.99826
2023-07-06 12:00:00,218,22.0,20.99826
2023-07-06 12:00:00,219,22.0,20.99826
2023-07-06 12:00:00,220,22.0,20.99826
2023-07-06 12:00:00,231,0.0,0.0
2023-07-06 12:00:00,232,0.0,0.0
2023-07-06 12:00:00,233,0.0,0.0
2023-07-06 12:00:00,234,0.0,0.0
2023-07-06 12:00:00,237,0.0,0.0
2023-07-06 12:00:00,238,0.0,0.0
2023-07-06 12:00:00,240,270.0,200.0
2023-07-06 12:00:00,241,132.0,100.0
2023-07-06 12:00:00,242,163.0,118.0
2023-07-06 12:00:00,243,163.0,111.702332
2023-07-06 12:00:00,244,163.0,111.702332
2023-07-06 12:00:00,247,70.0,69.0
2023-07-06 12:00:00,248,65.0,64.0
2023-07-06 12:00:00,249,150.0,99.553833
2023-07-06 12:00:00,250,150.0,99.334106
2023-07-06 12:00:00,251,150.0,99.590454
2023-07-06 12:00:00,252,248.0,195.0
2023-07-06 12:00:00,253,0.0,0.0
2023-07-06 12:00:00,254,0.0,0.0
2023-07-06 12:00:00,255,235.0,216.119064
2023-07-06 12:00:00,256,235.0,216.119064
2023-07-06 12:00:00,257,252.351898,242.258408
2023-07-06 12:00:00,258,267.0,188.479248
2023-07-06 12:00:00,259,267.0,188.479248
2023-07-06 12:00:00,260,273.0,226.041504
2023-07-06 12:00:00,264,0.0,0.0
2023-07-06 12:00:00,265,10.000229,5.000229
2023-07-06 12:00:00,266,0.0,0.0
2023-07-06 12:00:00,267,0.0,0.0
2023-07-06 12:00:00,268,0.0,0.0
2023-07-06 12:00:00,269,0.0,0.0
2023-07-06 12:00:00,270,0.0,0.0
2023-07-06 12:00:00,271,75.0,75.0
2023-07-06 12:00:00,272,75.0,75.0
2023-07-06 12:00:00,273,75.0,75.0
2023-07-06 12:00:00,274,152.0,112.5
2023-07-06 12:00:00,275,155.0,154.999954
2023-07-06 12:00:00,276,74.0,73.999977
2023-07-06 12:00:00,277,150.0,149.999908
2023-07-06 12:00:00,278,71.0,70.999969
2023-07-06 12:00:00,279,155.0,155.0
2023-07-06 12:00:00,280,71.0,71.0
2023-07-06 12:00:00,281,156.0,155.999985
2023-07-06 12:00:00,282,74.0,73.999992
2023-07-06 12:00:00,283,156.0,136.005417
2023-07-06 12:00:00,284,73.0,63.763432
2023-07-06 12:00:00,285,0.0,0.0
2023-07-06 12:00:00,286,0.0,0.0
2023-07-06 12:00:00,287,156.0,115.794769
2023-07-06 12:00:00,288,72.0,56.20509
2023-07-06 12:00:00,289,157.0,156.999985
2023-07-06 12:00:00,290,71.0,71.0
2023-07-06 12:00:00,291,0.0,0.0
2023-07-06 12:00:00,292,0.0,0.0
2023-07-06 12:00:00,293,0.0,0.0
2023-07-06 12:00:00,294,0.0,0.0
2023-07-06 12:00:00,299,171.0,142.310181
2023-07-06 12:00:00,300,171.0,142.310181
2023-07-06 12:00:00,301,170.5,142.087509
2023-07-06 12:00:00,302,170.5,142.087509
2023-07-06 12:00:00,303,192.0,155.376083
2023-07-06 12:00:00,304,188.0,153.784119
2023-07-06 12:00:00,305,363.0,363.0
2023-07-06 12:00:00,306,341.0,341.0
2023-07-06 12:00:00,307,353.0,353.0
2023-07-06 12:00:00,308,148.0,119.995728
2023-07-06 12:00:00,309,148.0,119.995728
2023-07-06 12:00:00,310,162.0,122.0
2023-07-06 12:00:00,311,151.5,119.995728
2023-07-06 12:00:00,312,151.5,119.995728
2023-07-06 12:00:00,313,166.0,122.0
2023-07-06 12:00:00,314,154.0,119.995728
2023-07-06 12:00:00,315,154.0,119.995728
2023-07-06 12:00:00,316,169.0,122.0
2023-07-06 12:00:00,317,150.0,119.995728
2023-07-06 12:00:00,318,150.0,119.995728
2023-07-06 12:00:00,319,166.0,122.0
2023-07-06 12:00:00,320,152.0,138.628677
2023-07-06 12:00:00,321,152.0,138.628677
2023-07-06 12:00:00,322,169.0,154.291534
2023-07-06 12:00:00,323,161.5,149.443863
2023-07-06 12:00:00,324,161.5,149.443863
2023-07-06 12:00:00,325,174.0,162.401688
2023-07-06 12:00:00,326,137.0,135.0
2023-07-06 12:00:00,327,137.0,135.0
2023-07-06 12:00:00,328,175.0,150.0
2023-07-06 12:00:00,329,0.0,0.0
2023-07-06 12:00:00,330,0.0,0.0
2023-07-06 12:00:00,331,816.0,816.0
2023-07-06 12:00:00,332,813.0,813.0
2023-07-06 12:00:00,333,0.0,0.0
2023-07-06 12:00:00,334,0.0,0.0
2023-07-06 12:00:00,335,0.0,0.0
2023-07-06 12:00:00,336,0.0,0.0
2023-07-06 12:00:00,337,0.0,0.0
2023-07-06 12:00:00,338,0.0,0.0
2023-07-06 12:00:00,339,0.0,0.0
2023-07-06 12:00:00,340,818.0,818.0
2023-07-06 12:00:00,341,817.0,666.462646
2023-07-06 12:00:00,342,166.0,135.0
2023-07-06 12:00:00,343,0.0,0.0
2023-07-06 12:00:00,344,0.0,0.0
2023-07-06 12:00:00,345,100.0,79.998932
2023-07-06 12:00:00,346,0.0,0.0
2023-07-06 12:00:00,347,0.0,0.0
2023-07-06 12:00:00,348,0.0,0.0
2023-07-06 12:00:00,349,0.0,0.0
2023-07-06 12:00:00,350,0.0,0.0
2023-07-06 12:00:00,351,0.0,0.0
2023-07-06 12:00:00,352,0.0,0.0
2023-07-06 12:00:00,353,0.0,0.0
2023-07-06 12:00:00,354,0.0,0.0
2023-07-06 12:00:00,355,0.0,0.0
2023-07-06 12:00:00,356,25.0,10.0
2023-07-06 12:00:00,357,29.5,10.0
2023-07-06 12:00:00,358,20.000305,10.000153
2023-07-06 12:00:00,359,20.000305,10.000153
2023-07-06 12:00:00,360,0.0,0.0
2023-07-06 12:00:00,361,0.0,0.0
2023-07-06 12:00:00,362,0.0,0.0
2023-07-06 12:00:00,363,0.0,0.0
2023-07-06 12:00:00,364,665.0,665.0
2023-07-06 12:00:00,365,0.0,0.0
2023-07-06 12:00:00,366,359.922974,359.922974
2023-07-06 12:00:00,367,359.922974,359.922974
2023-07-06 12:00:00,368,0.0,0.0
2023-07-06 12:00:00,369,0.0,0.0
2023-07-06 12:00:00,370,0.0,0.0
2023-07-06 12:00:00,371,0.0,0.0
2023-07-06 12:00:00,372,0.0,0.0
2023-07-06 12:00:00,373,0.0,0.0
2023-07-06 12:00:00,374,0.0,0.0
2023-07-06 12:00:00,375,0.0,0.0
2023-07-06 12:00:00,376,156.0,138.237244
2023-07-06 12:00:00,377,156.0,138.237244
2023-07-06 12:00:00,378,177.0,149.754684
2023-07-06 12:00:00,379,38.0,38.0
2023-07-06 12:00:00,380,0.0,0.0
2023-07-06 12:00:00,381,15.5,12.0
2023-07-06 12:00:00,382,0.0,0.0
2023-07-06 12:00:00,383,0.0,0.0
2023-07-06 12:00:00,384,0.0,0.0
2023-07-06 12:00:00,385,260.0,181.121277
2023-07-06 12:00:00,386,260.0,181.21283
2023-07-06 12:00:00,387,274.0,202.0
2023-07-06 12:00:00,388,259.5,181.350159
2023-07-06 12:00:00,389,259.5,180.755005
2023-07-06 12:00:00,390,274.0,202.0
2023-07-06 12:00:00,419,283.0,190.002136
2023-07-06 12:00:00,420,283.0,190.002136
2023-07-06 12:00:00,421,265.0,190.002136
2023-07-06 12:00:00,422,247.0,180.0
2023-07-06 12:00:00,423,247.0,180.0
2023-07-06 12:00:00,432,283.0,216.0
2023-07-06 12:00:00,433,406.0,272.804047
2023-07-06 12:00:00,434,259.5,180.013397
2023-07-06 12:00:00,435,259.5,180.013397
2023-07-06 12:00:00,436,262.5,180.013397
2023-07-06 12:00:00,437,262.5,180.013397
2023-07-06 12:00:00,438,262.0,208.0
2023-07-06 12:00:00,439,266.0,208.0
2023-07-06 12:00:00,440,152.0,120.0
2023-07-06 12:00:00,441,152.0,120.0
2023-07-06 12:00:00,442,168.0,120.0
2023-07-06 12:00:00,443,0.0,0.0
2023-07-06 12:00:00,444,0.0,0.0
2023-07-06 12:00:00,450,120.0,120.0
2023-07-06 12:00:00,451,83.0,83.0
2023-07-06 12:00:00,452,231.0,227.0
2023-07-06 12:00:00,453,81.0,81.0
2023-07-06 12:00:00,459,0.0,0.0
2023-07-06 12:00:00,467,11.586206,5.000153
2023-07-06 12:00:00,468,11.586206,4.000366
2023-07-06 12:00:00,469,0.870311,0.0
2023-07-06 12:00:00,471,0.0,0.0
2023-07-06 12:00:00,472,214.0,214.0
2023-07-06 12:00:00,473,126.0,126.0
2023-07-06 12:00:00,474,216.0,216.0
2023-07-06 12:00:00,475,126.0,126.0
2023-07-06 12:00:00,477,243.5,164.0
2023-07-06 12:00:00,478,243.5,164.0
2023-07-06 12:00:00,479,251.0,163.986282
2023-07-06 12:00:00,480,241.5,164.0
2023-07-06 12:00:00,481,241.5,164.0
2023-07-06 12:00:00,482,249.0,163.986282
2023-07-06 12:00:00,485,18.001099,18.001099
2023-07-06 12:00:00,486,0.0,0.0
2023-07-06 12:00:00,487,0.0,0.0
2023-07-06 12:00:00,488,0.0,0.0
2023-07-06 12:00:00,489,1001.0,795.0
2023-07-06 12:00:00,490,1001.0,795.0
2023-07-06 12:00:00,491,969.0,791.0
2023-07-06 12:00:00,492,968.0,786.0
2023-07-06 12:00:00,493,995.0,795.0
2023-07-06 12:00:00,494,997.0,795.0
2023-07-06 12:00:00,495,300.0,200.0
2023-07-06 12:00:00,496,0.0,0.0
2023-07-06 12:00:00,497,0.0,0.0
2023-07-06 12:00:00,498,0.0,0.0
2023-07-06 12:00:00,499,0.0,0.0
2023-07-06 12:00:00,501,272.5,272.5
2023-07-06 12:00:00,502,233.732056,233.732056
2023-07-06 12:00:00,503,283.0,283.0
2023-07-06 12:00:00,507,0.0,0.0
2023-07-06 12:00:00,508,0.0,0.0
2023-07-06 12:00:00,511,0.0,0.0
2023-07-06 12:00:00,512,0.0,0.0
2023-07-06 12:00:00,513,320.0,305.0
2023-07-06 12:00:00,514,139.0,115.0
2023-07-06 12:00:00,516,850.012939,749.988525
2023-07-06 12:00:00,521,741.550598,741.550598
2023-07-06 12:00:00,522,732.761292,732.761292
2023-07-06 12:00:00,523,0.0,0.0
2023-07-06 12:00:00,524,0.0,0.0
2023-07-06 12:00:00,525,0.0,0.0
2023-07-06 12:00:00,526,259.0,131.0
2023-07-06 12:00:00,527,1357.0,1058.099976
2023-07-06 12:00:00,528,131.0,131.0
2023-07-06 12:00:00,529,577.0,577.0
2023-07-06 12:00:00,530,716.826904,577.0
2023-07-06 12:00:00,533,0.0,0.0
2023-07-06 12:00:00,534,0.0,0.0
2023-07-06 12:00:00,535,0.0,0.0
2023-07-06 12:00:00,536,0.0,0.0
2023-07-06 12:00:00,537,0.0,0.0
2023-07-06 12:00:00,538,0.0,0.0
2023-07-06 12:00:00,539,328.0,168.0
2023-07-06 12:00:00,540,164.0,84.0
2023-07-06 12:00:00,541,0.0,0.0
2023-07-06 12:00:00,542,0.0,0.0
2023-07-06 12:00:00,544,0.0,0.0
2023-07-06 12:00:00,545,1012.0,795.0
2023-07-06 12:00:00,546,199.5,199.5
2023-07-06 12:00:00,547,199.5,199.5
2023-07-06 12:00:00,548,271.0,252.0
2023-07-06 12:00:00,549,0.0,0.0
2023-07-06 12:00:00,550,0.0,0.0
2023-07-06 12:00:00,552,0.0,0.0
2023-07-06 12:00:00,553,0.0,0.0
2023-07-06 12:05:00,1,0.0,0.0
2023-07-06 12:05:00,2,0.0,0.0
2023-07-06 12:05:00,3,0.0,0.0
2023-07-06 12:05:00,4,330.0,330.0
2023-07-06 12:05:00,5,353.280029,330.0
2023-07-06 12:05:00,6,0.0,0.0
2023-07-06 12:05:00,7,342.816315,330.0
2023-07-06 12:05:00,8,0.0,0.0
2023-07-06 12:05:00,9,433.569061,364.917023
2023-07-06 12:05:00,10,477.045929,364.371613
2023-07-06 12:05:00,11,0.0,0.0
2023-07-06 12:05:00,12,350.0,200.0
2023-07-06 12:05:00,15,416.751678,395.533569
2023-07-06 12:05:00,16,427.324707,397.273193
2023-07-06 12:05:00,17,379.819733,379.819733
2023-07-06 12:05:00,18,380.018097,380.018097
2023-07-06 12:05:00,27,615.0,615.0
2023-07-06 12:05:00,28,612.0,612.0
2023-07-06 12:05:00,29,612.0,612.0
2023-07-06 12:05:00,33,0.0,0.0
2023-07-06 12:05:00,36,1000.0,795.0
2023-07-06 12:05:00,37,997.0,795.0
2023-07-06 12:05:00,43,361.0,267.0
2023-07-06 12:05:00,46,506.0,445.009064
2023-07-06 12:05:00,47,462.986359,409.996735
2023-07-06 12:05:00,48,365.090607,315.027008
2023-07-06 12:05:00,49,365.115387,320.159821
2023-07-06 12:05:00,50,405.012726,405.012726
2023-07-06 12:05:00,51,405.012726,405.012726
2023-07-06 12:05:00,52,0.0,0.0
2023-07-06 12:05:00,53,0.0,0.0
2023-07-06 12:05:00,54,0.0,0.0
2023-07-06 12:05:00,55,112.0,112.0
2023-07-06 12:05:00,56,0.0,0.0
2023-07-06 12:05:00,57,0.0,0.0
2023-07-06 12:05:00,58,0.0,0.0
2023-07-06 12:05:00,59,0.0,0.0
2023-07-06 12:05:00,60,0.0,0.0
2023-07-06 12:05:00,61,329.808655,329.808655
2023-07-06 12:05:00,62,0.0,0.0
2023-07-06 12:05:00,63,0.0,0.0
2023-07-06 12:05:00,64,280.014557,280.014557
2023-07-06 12:05:00,65,468.0,280.0
2023-07-06 12:05:00,66,357.354279,357.354279
2023-07-06 12:05:00,67,364.495514,364.495514
2023-07-06 12:05:00,68,0.0,0.0
2023-07-06 12:05:00,69,800.172363,670.220703
2023-07-06 12:05:00,70,670.621338,670.621338
2023-07-06 12:05:00,71,0.0,0.0
2023-07-06 12:05:00,72,40.0,25.002136
2023-07-06 12:05:00,73,0.0,0.0
2023-07-06 12:05:00,74,0.0,0.0
2023-07-06 12:05:00,75,0.0,0.0
2023-07-06 12:05:00,76,0.0,0.0
2023-07-06 12:05:00,77,0.0,0.0
2023-07-06 12:05:00,78,0.0,0.0
2023-07-06 12:05:00,79,0.0,0.0
2023-07-06 12:05:00,80,0.0,0.0
2023-07-06 12:05:00,83,360.449188,360.449188
2023-07-06 12:05:00,84,344.569794,344.569794
2023-07-06 12:05:00,85,320.031219,320.031219
2023-07-06 12:05:00,86,329.757294,329.757294
2023-07-06 12:05:00,87,330.0,329.583588
2023-07-06 12:05:00,88,329.757294,329.757294
2023-07-06 12:05:00,89,310.018097,310.018097
2023-07-06 12:05:00,90,320.011017,320.011017
2023-07-06 12:05:00,91,750.0,750.0
2023-07-06 12:05:00,92,746.845947,746.845947
2023-07-06 12:05:00,95,0.0,0.0
2023-07-06 12:05:00,96,0.0,0.0
2023-07-06 12:05:00,97,0.0,0.0
2023-07-06 12:05:00,98,0.0,0.0
2023-07-06 12:05:00,99,344.466064,249.0
2023-07-06 12:05:00,100,0.0,0.0
2023-07-06 12:05:00,101,0.0,0.0
2023-07-06 12:05:00,102,0.0,0.0
2023-07-06 12:05:00,103,0.0,0.0
2023-07-06 12:05:00,104,0.0,0.0
2023-07-06 12:05:00,105,0.0,0.0
2023-07-06 12:05:00,106,0.0,0.0
2023-07-06 12:05:00,107,0.0,0.0
2023-07-06 12:05:00,108,0.0,0.0
2023-07-06 12:05:00,112,0.0,0.0
2023-07-06 12:05:00,113,0.0,0.0
2023-07-06 12:05:00,114,0.0,0.0
2023-07-06 12:05:00,115,750.045654,750.045654
2023-07-06 12:05:00,116,750.045654,750.045654
2023-07-06 12:05:00,117,100.0,60.000153
2023-07-06 12:05:00,118,0.0,0.0
2023-07-06 12:05:00,119,100.0,60.000153
2023-07-06 12:05:00,120,0.0,0.0
2023-07-06 12:05:00,126,0.0,0.0
2023-07-06 12:05:00,127,9.0,8.0
2023-07-06 12:05:00,128,995.0,750.0
2023-07-06 12:05:00,129,992.0,750.0
2023-07-06 12:05:00,130,0.0,0.0
2023-07-06 12:05:00,131,986.0,718.0
2023-07-06 12:05:00,132,946.0,758.0
2023-07-06 12:05:00,133,966.0,755.0
2023-07-06 12:05:00,134,0.0,0.0
2023-07-06 12:05:00,135,210.0,210.0
2023-07-06 12:05:00,136,152.0,109.996994
2023-07-06 12:05:00,137,152.0,109.996994
2023-07-06 12:05:00,138,177.0,118.0
2023-07-06 12:05:00,139,0.0,0.0
2023-07-06 12:05:00,140,0.0,0.0
2023-07-06 12:05:00,141,0.0,0.0
2023-07-06 12:05:00,142,0.0,0.0
2023-07-06 12:05:00,143,0.0,0.0
2023-07-06 12:05:00,144,0.0,0.0
2023-07-06 12:05:00,145,0.0,0.0
2023-07-06 12:05:00,146,0.0,0.0
2023-07-06 12:05:00,147,0.0,0.0
2023-07-06 12:05:00,150,0.0,0.0
2023-07-06 12:05:00,151,0.0,0.0
2023-07-06 12:05:00,152,0.0,0.0
2023-07-06 12:05:00,153,0.0,0.0
2023-07-06 12:05:00,154,227.0,227.0
2023-07-06 12:05:00,155,119.0,119.0
2023-07-06 12:05:00,156,366.99649,350.0
2023-07-06 12:05:00,158,0.0,0.0
2023-07-06 12:05:00,159,0.0,0.0
2023-07-06 12:05:00,160,0.0,0.0
2023-07-06 12:05:00,161,300.0,220.0
2023-07-06 12:05:00,162,0.0,0.0
2023-07-06 12:05:00,166,0.0,0.0
2023-07-06 12:05:00,167,0.0,0.0
2023-07-06 12:05:00,168,0.0,0.0
2023-07-06 12:05:00,169,0.0,0.0
2023-07-06 12:05:00,170,0.0,0.0
2023-07-06 12:05:00,171,0.0,0.0
2023-07-06 12:05:00,172,0.0,0.0
2023-07-06 12:05:00,173,0.0,0.0
2023-07-06 12:05:00,174,0.0,0.0
2023-07-06 12:05:00,175,0.0,0.0
2023-07-06 12:05:00,176,275.0,162.0
2023-07-06 12:05:00,177,146.0,108.0
2023-07-06 12:05:00,178,0.0,0.0
2023-07-06 12:05:00,179,0.0,0.0
2023-07-06 12:05:00,180,0.0,0.0
2023-07-06 12:05:00,181,0.0,0.0
2023-07-06 12:05:00,182,0.0,0.0
2023-07-06 12:05:00,183,0.0,0.0
2023-07-06 12:05:00,184,0.0,0.0
2023-07-06 12:05:00,185,0.0,0.0
2023-07-06 12:05:00,186,0.0,0.0
2023-07-06 12:05:00,187,151.5,119.995728
2023-07-06 12:05:00,188,151.5,119.995728
2023-07-06 12:05:00,189,175.0,120.0
2023-07-06 12:05:00,190,999.0,795.0
2023-07-06 12:05:00,191,1003.0,795.0
2023-07-06 12:05:00,193,16.999903,11.999903
2023-07-06 12:05:00,194,16.999903,11.999903
2023-07-06 12:05:00,195,31.0,29.949463
2023-07-06 12:05:00,196,53.104923,35.0
2023-07-06 12:05:00,197,0.0,0.0
2023-07-06 12:05:00,198,0.0,0.0
2023-07-06 12:05:00,200,0.0,0.0
2023-07-06 12:05:00,207,0.0,0.0
2023-07-06 12:05:00,208,0.0,0.0
2023-07-06 12:05:00,209,0.0,0.0
2023-07-06 12:05:00,210,0.0,0.0
2023-07-06 12:05:00,211,0.0,0.0
2023-07-06 12:05:00,212,0.0,0.0
2023-07-06 12:05:00,213,0.0,0.0
2023-07-06 12:05:00,214,0.0,0.0
2023-07-06 12:05:00,215,0.0,0.0
2023-07-06 12:05:00,216,0.0,0.0
2023-07-06 12:05:00,217,22.0,20.99826
2023-07-06 12:05:00,218,22.0,20.99826
2023-07-06 12:05:00,219,22.0,20.99826
2023-07-06 12:05:00,220,22.0,20.99826
2023-07-06 12:05:00,231,0.0,0.0
2023-07-06 12:05:00,232,0.0,0.0
2023-07-06 12:05:00,233,0.0,0.0
2023-07-06 12:05:00,234,0.0,0.0
2023-07-06 12:05:00,237,0.0,0.0
2023-07-06 12:05:00,238,0.0,0.0
2023-07-06 12:05:00,240,270.0,270.0
2023-07-06 12:05:00,241,132.0,132.0
2023-07-06 12:05:00,242,163.0,118.0
2023-07-06 12:05:00,243,163.0,109.703369
2023-07-06 12:05:00,244,163.0,109.703369
2023-07-06 12:05:00,247,70.0,69.0
2023-07-06 12:05:00,248,65.0,64.0
2023-07-06 12:05:00,249,150.0,99.498901
2023-07-06 12:05:00,250,150.0,99.370728
2023-07-06 12:05:00,251,150.0,99.553833
2023-07-06 12:05:00,252,248.0,195.0
2023-07-06 12:05:00,253,0.0,0.0
2023-07-06 12:05:00,254,0.0,0.0
2023-07-06 12:05:00,255,235.0,167.0
2023-07-06 12:05:00,256,235.0,167.0
2023-07-06 12:05:00,257,259.0,216.0
2023-07-06 12:05:00,258,267.0,165.0
2023-07-06 12:05:00,259,267.0,165.0
2023-07-06 12:05:00,260,273.0,212.0
2023-07-06 12:05:00,264,0.0,0.0
2023-07-06 12:05:00,265,10.000229,5.000229
2023-07-06 12:05:00,266,300.0,230.0
2023-07-06 12:05:00,267,0.0,0.0
2023-07-06 12:05:00,268,0.0,0.0
2023-07-06 12:05:00,269,0.0,0.0
2023-07-06 12:05:00,270,0.0,0.0
2023-07-06 12:05:00,271,75.0,75.0
2023-07-06 12:05:00,272,75.0,75.0
2023-07-06 12:05:00,273,75.0,75.0
2023-07-06 12:05:00,274,152.0,112.5
2023-07-06 12:05:00,275,155.0,155.0
2023-07-06 12:05:00,276,74.0,74.0
2023-07-06 12:05:00,277,150.0,106.026306
2023-07-06 12:05:00,278,71.0,65.933914
2023-07-06 12:05:00,279,155.0,155.0
2023-07-06 12:05:00,280,71.0,71.0
2023-07-06 12:05:00,281,156.0,156.0
2023-07-06 12:05:00,282,74.0,74.0
2023-07-06 12:05:00,283,156.0,100.0
2023-07-06 12:05:00,284,73.0,50.0
2023-07-06 12:05:00,285,0.0,0.0
2023-07-06 12:05:00,286,0.0,0.0
2023-07-06 12:05:00,287,156.0,155.16037
2023-07-06 12:05:00,288,72.0,71.670143
2023-07-06 12:05:00,289,157.0,157.0
2023-07-06 12:05:00,290,71.0,71.0
2023-07-06 12:05:00,291,0.0,0.0
2023-07-06 12:05:00,292,0.0,0.0
2023-07-06 12:05:00,293,0.0,0.0
2023-07-06 12:05:00,294,0.0,0.0
2023-07-06 12:05:00,299,171.0,123.99823
2023-07-06 12:05:00,300,171.0,123.99823
2023-07-06 12:05:00,301,170.5,123.99823
2023-07-06 12:05:00,302,170.5,123.99823
2023-07-06 12:05:00,303,192.0,132.0
2023-07-06 12:05:00,304,188.0,132.0
2023-07-06 12:05:00,305,363.0,363.0
2023-07-06 12:05:00,306,341.0,341.0
2023-07-06 12:05:00,307,353.0,353.0
2023-07-06 12:05:00,308,148.0,119.995728
2023-07-06 12:05:00,309,148.0,119.995728
2023-07-06 12:05:00,310,162.0,122.0
2023-07-06 12:05:00,311,151.5,119.995728
2023-07-06 12:05:00,312,151.5,119.995728
2023-07-06 12:05:00,313,166.0,122.0
2023-07-06 12:05:00,314,154.0,119.995728
2023-07-06 12:05:00,315,154.0,119.995728
2023-07-06 12:05:00,316,169.0,122.0
2023-07-06 12:05:00,317,150.0,119.995728
2023-07-06 12:05:00,318,150.0,119.995728
2023-07-06 12:05:00,319,166.0,122.0
2023-07-06 12:05:00,320,152.0,122.0
2023-07-06 12:05:00,321,152.0,122.0
2023-07-06 12:05:00,322,169.0,136.0
2023-07-06 12:05:00,323,161.5,122.0
2023-07-06 12:05:00,324,161.5,122.0
2023-07-06 12:05:00,325,174.0,136.0
2023-07-06 12:05:00,326,137.0,135.0
2023-07-06 12:05:00,327,137.0,135.0
2023-07-06 12:05:00,328,175.0,150.0
2023-07-06 12:05:00,329,0.0,0.0
2023-07-06 12:05:00,330,0.0,0.0
2023-07-06 12:05:00,331,816.0,816.0
2023-07-06 12:05:00,332,813.0,813.0
2023-07-06 12:05:00,333,0.0,0.0
2023-07-06 12:05:00,334,0.0,0.0
2023-07-06 12:05:00,335,0.0,0.0
2023-07-06 12:05:00,336,0.0,0.0
2023-07-06 12:05:00,337,0.0,0.0
2023-07-06 12:05:00,338,0.0,0.0
2023-07-06 12:05:00,339,0.0,0.0
2023-07-06 12:05:00,340,818.0,818.0
2023-07-06 12:05:00,341,817.0,666.047852
2023-07-06 12:05:00,342,166.0,135.0
2023-07-06 12:05:00,343,0.0,0.0
2023-07-06 12:05:00,344,0.0,0.0
2023-07-06 12:05:00,345,100.0,79.998932
2023-07-06 12:05:00,346,0.0,0.0
2023-07-06 12:05:00,347,0.0,0.0
2023-07-06 12:05:00,348,0.0,0.0
2023-07-06 12:05:00,349,0.0,0.0
2023-07-06 12:05:00,350,0.0,0.0
2023-07-06 12:05:00,351,0.0,0.0
2023-07-06 12:05:00,352,0.0,0.0
2023-07-06 12:05:00,353,0.0,0.0
2023-07-06 12:05:00,354,0.0,0.0
2023-07-06 12:05:00,355,0.0,0.0
2023-07-06 12:05:00,356,25.0,10.0
2023-07-06 12:05:00,357,29.5,10.0
2023-07-06 12:05:00,358,20.000305,10.000153
2023-07-06 12:05:00,359,20.000305,10.000153
2023-07-06 12:05:00,360,0.0,0.0
2023-07-06 12:05:00,361,0.0,0.0
2023-07-06 12:05:00,362,0.0,0.0
2023-07-06 12:05:00,363,0.0,0.0
2023-07-06 12:05:00,364,665.0,665.0
2023-07-06 12:05:00,365,0.0,0.0
2023-07-06 12:05:00,366,378.487396,359.922974
2023-07-06 12:05:00,367,379.159668,359.922974
2023-07-06 12:05:00,368,0.0,0.0
2023-07-06 12:05:00,369,0.0,0.0
2023-07-06 12:05:00,370,0.0,0.0
2023-07-06 12:05:00,371,0.0,0.0
2023-07-06 12:05:00,372,0.0,0.0
2023-07-06 12:05:00,373,0.0,0.0
2023-07-06 12:05:00,374,0.0,0.0
2023-07-06 12:05:00,375,0.0,0.0
2023-07-06 12:05:00,376,156.0,116.662704
2023-07-06 12:05:00,377,156.0,116.662704
2023-07-06 12:05:00,378,177.0,116.662704
2023-07-06 12:05:00,379,38.0,31.0
2023-07-06 12:05:00,380,0.0,0.0
2023-07-06 12:05:00,381,15.5,12.0
2023-07-06 12:05:00,382,0.0,0.0
2023-07-06 12:05:00,383,0.0,0.0
2023-07-06 12:05:00,384,0.0,0.0
2023-07-06 12:05:00,385,260.0,181.090759
2023-07-06 12:05:00,386,260.0,181.411194
2023-07-06 12:05:00,387,274.0,202.0
2023-07-06 12:05:00,388,259.5,181.319641
2023-07-06 12:05:00,389,259.5,180.755005
2023-07-06 12:05:00,390,274.0,202.0
2023-07-06 12:05:00,419,283.0,190.002136
2023-07-06 12:05:00,420,283.0,190.002136
2023-07-06 12:05:00,421,265.0,190.002136
2023-07-06 12:05:00,422,247.0,180.0
2023-07-06 12:05:00,423,247.0,180.0
2023-07-06 12:05:00,432,283.0,216.0
2023-07-06 12:05:00,433,406.0,406.0
2023-07-06 12:05:00,434,259.5,180.013397
2023-07-06 12:05:00,435,259.5,180.013397
2023-07-06 12:05:00,436,262.5,180.013397
2023-07-06 12:05:00,437,262.5,180.013397
2023-07-06 12:05:00,438,262.0,208.0
2023-07-06 12:05:00,439,266.0,208.0
2023-07-06 12:05:00,440,152.0,120.0
2023-07-06 12:05:00,441,152.0,120.0
2023-07-06 12:05:00,442,168.0,120.0
2023-07-06 12:05:00,443,0.0,0.0
2023-07-06 12:05:00,444,0.0,0.0
2023-07-06 12:05:00,450,120.0,120.0
2023-07-06 12:05:00,451,83.0,83.0
2023-07-06 12:05:00,452,231.0,227.0
2023-07-06 12:05:00,453,81.0,81.0
2023-07-06 12:05:00,459,0.0,0.0
2023-07-06 12:05:00,467,11.586206,5.000153
2023-07-06 12:05:00,468,11.586206,4.000366
2023-07-06 12:05:00,469,0.880945,0.0
2023-07-06 12:05:00,471,0.0,0.0
2023-07-06 12:05:00,472,214.0,214.0
2023-07-06 12:05:00,473,126.0,126.0
2023-07-06 12:05:00,474,216.0,216.0
2023-07-06 12:05:00,475,126.0,126.0
2023-07-06 12:05:00,477,243.5,164.0
2023-07-06 12:05:00,478,243.5,164.0
2023-07-06 12:05:00,479,251.0,163.986282
2023-07-06 12:05:00,480,241.5,164.0
2023-07-06 12:05:00,481,241.5,164.0
2023-07-06 12:05:00,482,249.0,163.986282
2023-07-06 12:05:00,485,44.0,18.001099
2023-07-06 12:05:00,486,0.0,0.0
2023-07-06 12:05:00,487,0.0,0.0
2023-07-06 12:05:00,488,0.0,0.0
2023-07-06 12:05:00,489,1001.0,795.0
2023-07-06 12:05:00,490,1001.0,795.0
2023-07-06 12:05:00,491,969.0,791.0
2023-07-06 12:05:00,492,968.0,786.0
2023-07-06 12:05:00,493,995.0,795.0
2023-07-06 12:05:00,494,997.0,795.0
2023-07-06 12:05:00,495,300.0,200.0
2023-07-06 12:05:00,496,0.0,0.0
2023-07-06 12:05:00,497,0.0,0.0
2023-07-06 12:05:00,498,0.0,0.0
2023-07-06 12:05:00,499,0.0,0.0
2023-07-06 12:05:00,501,272.5,272.5
2023-07-06 12:05:00,502,236.9823,236.9823
2023-07-06 12:05:00,503,283.0,283.0
2023-07-06 12:05:00,507,0.0,0.0
2023-07-06 12:05:00,508,0.0,0.0
2023-07-06 12:05:00,511,0.0,0.0
2023-07-06 12:05:00,512,0.0,0.0
2023-07-06 12:05:00,513,320.0,305.0
2023-07-06 12:05:00,514,139.0,115.0
2023-07-06 12:05:00,516,850.012939,749.988525
2023-07-06 12:05:00,521,689.930237,689.930237
2023-07-06 12:05:00,522,786.52771,686.153625
2023-07-06 12:05:00,523,0.0,0.0
2023-07-06 12:05:00,524,0.0,0.0
2023-07-06 12:05:00,525,0.0,0.0
2023-07-06 12:05:00,526,259.0,131.0
2023-07-06 12:05:00,527,1357.0,1058.099976
2023-07-06 12:05:00,528,131.0,131.0
2023-07-06 12:05:00,529,707.269226,577.0
2023-07-06 12:05:00,530,716.826904,577.0
2023-07-06 12:05:00,533,0.0,0.0
2023-07-06 12:05:00,534,0.0,0.0
2023-07-06 12:05:00,535,0.0,0.0
2023-07-06 12:05:00,536,0.0,0.0
2023-07-06 12:05:00,537,0.0,0.0
2023-07-06 12:05:00,538,0.0,0.0
2023-07-06 12:05:00,539,328.0,168.0
2023-07-06 12:05:00,540,164.0,84.0
2023-07-06 12:05:00,541,0.0,0.0
2023-07-06 12:05:00,542,0.0,0.0
2023-07-06 12:05:00,544,0.0,0.0
2023-07-06 12:05:00,545,1012.0,795.0
2023-07-06 12:05:00,546,199.5,199.5
2023-07-06 12:05:00,547,199.5,199.5
2023-07-06 12:05:00,548,271.0,252.0
2023-07-06 12:05:00,549,0.0,0.0
2023-07-06 12:05:00,550,0.0,0.0
2023-07-06 12:05:00,552,0.0,0.0
2023-07-06 12:05:00,553,0.0,0.0
2023-07-06 12:10:00,1,0.0,0.0
2023-07-06 12:10:00,2,0.0,0.0
2023-07-06 12:10:00,3,0.0,0.0
2023-07-06 12:10:00,4,330.0,330.0
2023-07-06 12:10:00,5,353.280029,330.0
2023-07-06 12:10:00,6,0.0,0.0
2023-07-06 12:10:00,7,342.816315,330.0
2023-07-06 12:10:00,8,0.0,0.0
2023-07-06 12:10:00,9,433.569061,364.917023
2023-07-06 12:10:00,10,477.045929,364.371613
2023-07-06 12:10:00,11,0.0,0.0
2023-07-06 12:10:00,12,350.0,200.0
2023-07-06 12:10:00,15,416.751678,395.533569
2023-07-06 12:10:00,16,427.324707,397.273193
2023-07-06 12:10:00,17,379.819733,379.819733
2023-07-06 12:10:00,18,380.018097,380.018097
2023-07-06 12:10:00,27,615.0,615.0
2023-07-06 12:10:00,28,612.0,612.0
2023-07-06 12:10:00,29,612.0,612.0
2023-07-06 12:10:00,33,0.0,0.0
2023-07-06 12:10:00,36,1000.0,795.0
2023-07-06 12:10:00,37,997.0,795.0
2023-07-06 12:10:00,43,361.0,267.0
2023-07-06 12:10:00,46,506.0,445.009064
2023-07-06 12:10:00,47,462.986359,409.996735
2023-07-06 12:10:00,48,365.090607,315.027008
2023-07-06 12:10:00,49,365.115387,320.159821
2023-07-06 12:10:00,50,405.012726,405.012726
2023-07-06 12:10:00,51,405.012726,405.012726
2023-07-06 12:10:00,52,0.0,0.0
2023-07-06 12:10:00,53,0.0,0.0
2023-07-06 12:10:00,54,0.0,0.0
2023-07-06 12:10:00,55,112.0,112.0
2023-07-06 12:10:00,56,0.0,0.0
2023-07-06 12:10:00,57,0.0,0.0
2023-07-06 12:10:00,58,0.0,0.0
2023-07-06 12:10:00,59,0.0,0.0
2023-07-06 12:10:00,60,0.0,0.0
2023-07-06 12:10:00,61,329.808655,329.808655
2023-07-06 12:10:00,62,0.0,0.0
2023-07-06 12:10:00,63,0.0,0.0
2023-07-06 12:10:00,64,280.014557,280.014557
2023-07-06 12:10:00,65,468.0,280.0
2023-07-06 12:10:00,66,357.354279,357.354279
2023-07-06 12:10:00,67,364.495514,364.495514
2023-07-06 12:10:00,68,0.0,0.0
2023-07-06 12:10:00,69,800.172363,670.220703
2023-07-06 12:10:00,70,670.621338,670.621338
2023-07-06 12:10:00,71,0.0,0.0
2023-07-06 12:10:00,72,40.0,25.002136
2023-07-06 12:10:00,73,0.0,0.0
2023-07-06 12:10:00,74,0.0,0.0
2023-07-06 12:10:00,75,0.0,0.0
2023-07-06 12:10:00,76,0.0,0.0
2023-07-06 12:10:00,77,0.0,0.0
2023-07-06 12:10:00,78,0.0,0.0
2023-07-06 12:10:00,79,0.0,0.0
2023-07-06 12:10:00,80,0.0,0.0
2023-07-06 12:10:00,83,360.449188,360.449188
2023-07-06 12:10:00,84,344.569794,344.569794
2023-07-06 12:10:00,85,320.031219,320.031219
2023-07-06 12:10:00,86,329.757294,329.757294
2023-07-06 12:10:00,87,330.0,329.583588
2023-07-06 12:10:00,88,329.757294,329.757294
2023-07-06 12:10:00,89,310.018097,310.018097
2023-07-06 12:10:00,90,320.011017,320.011017
2023-07-06 12:10:00,91,750.0,750.0
2023-07-06 12:10:00,92,746.845947,746.845947
2023-07-06 12:10:00,95,0.0,0.0
2023-07-06 12:10:00,96,0.0,0.0
2023-07-06 12:10:00,97,0.0,0.0
2023-07-06 12:10:00,98,0.0,0.0
2023-07-06 12:10:00,99,344.466064,249.0
2023-07-06 12:10:00,100,0.0,0.0
2023-07-06 12:10:00,101,0.0,0.0
2023-07-06 12:10:00,102,0.0,0.0
2023-07-06 12:10:00,103,0.0,0.0
2023-07-06 12:10:00,104,0.0,0.0
2023-07-06 12:10:00,105,0.0,0.0
2023-07-06 12:10:00,106,0.0,0.0
2023-07-06 12:10:00,107,0.0,0.0
2023-07-06 12:10:00,108,0.0,0.0
2023-07-06 12:10:00,112,0.0,0.0
2023-07-06 12:10:00,113,0.0,0.0
2023-07-06 12:10:00,114,0.0,0.0
2023-07-06 12:10:00,115,750.045654,750.045654
2023-07-06 12:10:00,116,750.045654,750.045654
2023-07-06 12:10:00,117,100.0,60.000153
2023-07-06 12:10:00,118,0.0,0.0
2023-07-06 12:10:00,119,100.0,60.000153
2023-07-06 12:10:00,120,0.0,0.0
2023-07-06 12:10:00,126,0.0,0.0
2023-07-06 12:10:00,127,9.0,8.0
2023-07-06 12:10:00,128,995.0,750.0
2023-07-06 12:10:00,129,992.0,750.0
2023-07-06 12:10:00,130,0.0,0.0
2023-07-06 12:10:00,131,986.0,718.0
2023-07-06 12:10:00,132,946.0,758.0
2023-07-06 12:10:00,133,966.0,755.0
2023-07-06 12:10:00,134,0.0,0.0
2023-07-06 12:10:00,135,210.0,210.0
2023-07-06 12:10:00,136,152.0,109.996994
2023-07-06 12:10:00,137,152.0,109.996994
2023-07-06 12:10:00,138,177.0,118.0
2023-07-06 12:10:00,139,0.0,0.0
2023-07-06 12:10:00,140,0.0,0.0
2023-07-06 12:10:00,141,0.0,0.0
2023-07-06 12:10:00,142,0.0,0.0
2023-07-06 12:10:00,143,0.0,0.0
2023-07-06 12:10:00,144,0.0,0.0
2023-07-06 12:10:00,145,0.0,0.0
2023-07-06 12:10:00,146,0.0,0.0
2023-07-06 12:10:00,147,0.0,0.0
2023-07-06 12:10:00,150,0.0,0.0
2023-07-06 12:10:00,151,0.0,0.0
2023-07-06 12:10:00,152,0.0,0.0
2023-07-06 12:10:00,153,0.0,0.0
2023-07-06 12:10:00,154,227.0,227.0
2023-07-06 12:10:00,155,119.0,119.0
2023-07-06 12:10:00,156,366.99649,350.0
2023-07-06 12:10:00,158,0.0,0.0
2023-07-06 12:10:00,159,0.0,0.0
2023-07-06 12:10:00,160,0.0,0.0
2023-07-06 12:10:00,161,300.0,220.0
2023-07-06 12:10:00,162,0.0,0.0
2023-07-06 12:10:00,166,0.0,0.0
2023-07-06 12:10:00,167,0.0,0.0
2023-07-06 12:10:00,168,0.0,0.0
2023-07-06 12:10:00,169,0.0,0.0
2023-07-06 12:10:00,170,0.0,0.0
2023-07-06 12:10:00,171,0.0,0.0
2023-07-06 12:10:00,172,0.0,0.0
2023-07-06 12:10:00,173,0.0,0.0
2023-07-06 12:10:00,174,0.0,0.0
2023-07-06 12:10:00,175,0.0,0.0
2023-07-06 12:10:00,176,275.0,162.0
2023-07-06 12:10:00,177,146.0,108.0
2023-07-06 12:10:00,178,0.0,0.0
2023-07-06 12:10:00,179,0.0,0.0
2023-07-06 12:10:00,180,0.0,0.0
2023-07-06 12:10:00,181,0.0,0.0
2023-07-06 12:10:00,182,0.0,0.0
2023-07-06 12:10:00,183,0.0,0.0
2023-07-06 12:10:00,184,0.0,0.0
2023-07-06 12:10:00,185,0.0,0.0
2023-07-06 12:10:00,186,0.0,0.0
2023-07-06 12:10:00,187,151.5,119.995728
2023-07-06 12:10:00,188,151.5,119.995728
2023-07-06 12:10:00,189,175.0,120.0
2023-07-06 12:10:00,190,999.0,795.0
2023-07-06 12:10:00,191,1003.0,795.0
2023-07-06 12:10:00,193,16.999903,11.999903
2023-07-06 12:10:00,194,16.999903,11.999903
2023-07-06 12:10:00,195,31.0,29.949463
2023-07-06 12:10:00,196,53.104923,35.0
2023-07-06 12:10:00,197,0.0,0.0
2023-07-06 12:10:00,198,0.0,0.0
2023-07-06 12:10:00,200,0.0,0.0
2023-07-06 12:10:00,207,0.0,0.0
2023-07-06 12:10:00,208,0.0,0.0
2023-07-06 12:10:00,209,0.0,0.0
2023-07-06 12:10:00,210,0.0,0.0
2023-07-06 12:10:00,211,0.0,0.0
2023-07-06 12:10:00,212,0.0,0.0
2023-07-06 12:10:00,213,0.0,0.0
2023-07-06 12:10:00,214,0.0,0.0
2023-07-06 12:10:00,215,0.0,0.0
2023-07-06 12:10:00,216,0.0,0.0
2023-07-06 12:10:00,217,22.0,20.99826
2023-07-06 12:10:00,218,22.0,20.99826
2023-07-06 12:10:00,219,22.0,20.99826
2023-07-06 12:10:00,220,22.0,20.99826
2023-07-06 12:10:00,231,0.0,0.0
2023-07-06 12:10:00,232,0.0,0.0
2023-07-06 12:10:00,233,0.0,0.0
2023-07-06 12:10:00,234,0.0,0.0
2023-07-06 12:10:00,237,0.0,0.0
2023-07-06 12:10:00,238,0.0,0.0
2023-07-06 12:10:00,240,270.0,270.0
2023-07-06 12:10:00,241,132.0,132.0
2023-07-06 12:10:00,242,163.0,118.0
2023-07-06 12:10:00,243,163.0,109.703369
2023-07-06 12:10:00,244,163.0,109.703369
2023-07-06 12:10:00,247,70.0,69.0
2023-07-06 12:10:00,248,65.0,64.0
2023-07-06 12:10:00,249,150.0,99.498901
2023-07-06 12:10:00,250,150.0,99.370728
2023-07-06 12:10:00,251,150.0,99.553833
2023-07-06 12:10:00,252,248.0,195.0
2023-07-06 12:10:00,253,0.0,0.0
2023-07-06 12:10:00,254,0.0,0.0
2023-07-06 12:10:00,255,235.0,167.0
2023-07-06 12:10:00,256,235.0,167.0
2023-07-06 12:10:00,257,259.0,216.0
2023-07-06 12:10:00,258,267.0,165.0
2023-07-06 12:10:00,259,267.0,165.0
2023-07-06 12:10:00,260,273.0,212.0
2023-07-06 12:10:00,264,0.0,0.0
2023-07-06 12:10:00,265,10.000229,5.000229
2023-07-06 12:10:00,266,300.0,230.0
2023-07-06 12:10:00,267,0.0,0.0
2023-07-06 12:10:00,268,0.0,0.0
2023-07-06 12:10:00,269,0.0,0.0
2023-07-06 12:10:00,270,0.0,0.0
2023-07-06 12:10:00,271,75.0,75.0
2023-07-06 12:10:00,272,75.0,75.0
2023-07-06 12:10:00,273,75.0,75.0
2023-07-06 12:10:00,274,152.0,112.5
2023-07-06 12:10:00,275,155.0,155.0
2023-07-06 12:10:00,276,74.0,74.0
2023-07-06 12:10:00,277,150.0,106.026306
2023-07-06 12:10:00,278,71.0,65.933914
2023-07-06 12:10:00,279,155.0,155.0
2023-07-06 12:10:00,280,71.0,71.0
2023-07-06 12:10:00,281,156.0,156.0
2023-07-06 12:10:00,282,74.0,74.0
2023-07-06 12:10:00,283,156.0,100.0
2023-07-06 12:10:00,284,73.0,50.0
2023-07-06 12:10:00,285,0.0,0.0
2023-07-06 12:10:00,286,0.0,0.0
2023-07-06 12:10:00,287,156.0,155.16037
2023-07-06 12:10:00,288,72.0,71.670143
2023-07-06 12:10:00,289,157.0,157.0
2023-07-06 12:10:00,290,71.0,71.0
2023-07-06 12:10:00,291,0.0,0.0
2023-07-06 12:10:00,292,0.0,0.0
2023-07-06 12:10:00,293,0.0,0.0
2023-07-06 12:10:00,294,0.0,0.0
2023-07-06 12:10:00,299,171.0,123.99823
2023-07-06 12:10:00,300,171.0,123.99823
2023-07-06 12:10:00,301,170.5,123.99823
2023-07-06 12:10:00,302,170.5,123.99823
2023-07-06 12:10:00,303,192.0,132.0
2023-07-06 12:10:00,304,188.0,132.0
2023-07-06 12:10:00,305,363.0,363.0
2023-07-06 12:10:00,306,341.0,341.0
2023-07-06 12:10:00,307,353.0,353.0
2023-07-06 12:10:00,308,148.0,119.995728
2023-07-06 12:10:00,309,148.0,119.995728
2023-07-06 12:10:00,310,162.0,122.0
2023-07-06 12:10:00,311,151.5,119.995728
2023-07-06 12:10:00,312,151.5,119.995728
2023-07-06 12:10:00,313,166.0,122.0
2023-07-06 12:10:00,314,154.0,119.995728
2023-07-06 12:10:00,315,154.0,119.995728
2023-07-06 12:10:00,316,169.0,122.0
2023-07-06 12:10:00,317,150.0,119.995728
2023-07-06 12:10:00,318,150.0,119.995728
2023-07-06 12:10:00,319,166.0,122.0
2023-07-06 12:10:00,320,152.0,122.0
2023-07-06 12:10:00,321,152.0,122.0
2023-07-06 12:10:00,322,169.0,136.0
2023-07-06 12:10:00,323,161.5,122.0
2023-07-06 12:10:00,324,161.5,122.0
2023-07-06 12:10:00,325,174.0,136.0
2023-07-06 12:10:00,326,137.0,135.0
2023-07-06 12:10:00,327,137.0,135.0
2023-07-06 12:10:00,328,175.0,150.0
2023-07-06 12:10:00,329,0.0,0.0
2023-07-06 12:10:00,330,0.0,0.0
2023-07-06 12:10:00,331,816.0,816.0
2023-07-06 12:10:00,332,813.0,813.0
2023-07-06 12:10:00,333,0.0,0.0
2023-07-06 12:10:00,334,0.0,0.0
2023-07-06 12:10:00,335,0.0,0.0
2023-07-06 12:10:00,336,0.0,0.0
2023-07-06 12:10:00,337,0.0,0.0
2023-07-06 12:10:00,338,0.0,0.0
2023-07-06 12:10:00,339,0.0,0.0
2023-07-06 12:10:00,340,818.0,818.0
2023-07-06 12:10:00,341,817.0,666.047852
2023-07-06 12:10:00,342,166.0,135.0
2023-07-06 12:10:00,343,0.0,0.0
2023-07-06 12:10:00,344,0.0,0.0
2023-07-06 12:10:00,345,100.0,79.998932
2023-07-06 12:10:00,346,0.0,0.0
2023-07-06 12:10:00,347,0.0,0.0
2023-07-06 12:10:00,348,0.0,0.0
2023-07-06 12:10:00,349,0.0,0.0
2023-07-06 12:10:00,350,0.0,0.0
2023-07-06 12:10:00,351,0.0,0.0
2023-07-06 12:10:00,352,0.0,0.0
2023-07-06 12:10:00,353,0.0,0.0
2023-07-06 12:10:00,354,0.0,0.0
2023-07-06 12:10:00,355,0.0,0.0
2023-07-06 12:10:00,356,25.0,10.0
2023-07-06 12:10:00,357,29.5,10.0
2023-07-06 12:10:00,358,20.000305,10.000153
2023-07-06 12:10:00,359,20.000305,10.000153
2023-07-06 12:10:00,360,0.0,0.0
2023-07-06 12:10:00,361,0.0,0.0
2023-07-06 12:10:00,362,0.0,0.0
2023-07-06 12:10:00,363,0.0,0.0
2023-07-06 12:10:00,364,665.0,665.0
2023-07-06 12:10:00,365,0.0,0.0
2023-07-06 12:10:00,366,378.487396,359.922974
2023-07-06 12:10:00,367,379.159668,359.922974
2023-07-06 12:10:00,368,0.0,0.0
2023-07-06 12:10:00,369,0.0,0.0
2023-07-06 12:10:00,370,0.0,0.0
2023-07-06 12:10:00,371,0.0,0.0
2023-07-06 12:10:00,372,0.0,0.0
2023-07-06 12:10:00,373,0.0,0.0
2023-07-06 12:10:00,374,0.0,0.0
2023-07-06 12:10:00,375,0.0,0.0
2023-07-06 12:10:00,376,156.0,116.662704
2023-07-06 12:10:00,377,156.0,116.662704
2023-07-06 12:10:00,378,177.0,116.662704
2023-07-06 12:10:00,379,38.0,31.0
2023-07-06 12:10:00,380,0.0,0.0
2023-07-06 12:10:00,381,15.5,12.0
2023-07-06 12:10:00,382,0.0,0.0
2023-07-06 12:10:00,383,0.0,0.0
2023-07-06 12:10:00,384,0.0,0.0
2023-07-06 12:10:00,385,260.0,181.090759
2023-07-06 12:10:00,386,260.0,181.411194
2023-07-06 12:10:00,387,274.0,202.0
2023-07-06 12:10:00,388,259.5,181.319641
2023-07-06 12:10:00,389,259.5,180.755005
2023-07-06 12:10:00,390,274.0,202.0
2023-07-06 12:10:00,419,283.0,190.002136
2023-07-06 12:10:00,420,283.0,190.002136
2023-07-06 12:10:00,421,265.0,190.002136
2023-07-06 12:10:00,422,247.0,180.0
2023-07-06 12:10:00,423,247.0,180.0
2023-07-06 12:10:00,432,283.0,216.0
2023-07-06 12:10:00,433,406.0,406.0
2023-07-06 12:10:00,434,259.5,180.013397
2023-07-06 12:10:00,435,259.5,180.013397
2023-07-06 12:10:00,436,262.5,180.013397
2023-07-06 12:10:00,437,262.5,180.013397
2023-07-06 12:10:00,438,262.0,208.0
2023-07-06 12:10:00,439,266.0,208.0
2023-07-06 12:10:00,440,152.0,120.0
2023-07-06 12:10:00,441,152.0,120.0
2023-07-06 12:10:00,442,168.0,120.0
2023-07-06 12:10:00,443,0.0,0.0
2023-07-06 12:10:00,444,0.0,0.0
2023-07-06 12:10:00,450,120.0,120.0
2023-07-06 12:10:00,451,83.0,83.0
2023-07-06 12:10:00,452,231.0,227.0
2023-07-06 12:10:00,453,81.0,81.0
2023-07-06 12:10:00,459,0.0,0.0
2023-07-06 12:10:00,467,11.586206,5.000153
2023-07-06 12:10:00,468,11.586206,4.000366
2023-07-06 12:10:00,469,0.880945,0.0
2023-07-06 12:10:00,471,0.0,0.0
2023-07-06 12:10:00,472,214.0,214.0
2023-07-06 12:10:00,473,126.0,126.0
2023-07-06 12:10:00,474,216.0,216.0
2023-07-06 12:10:00,475,126.0,126.0
2023-07-06 12:10:00,477,243.5,164.0
2023-07-06 12:10:00,478,243.5,164.0
2023-07-06 12:10:00,479,251.0,163.986282
2023-07-06 12:10:00,480,241.5,164.0
2023-07-06 12:10:00,481,241.5,164.0
2023-07-06 12:10:00,482,249.0,163.986282
2023-07-06 12:10:00,485,44.0,18.001099
2023-07-06 12:10:00,486,0.0,0.0
2023-07-06 12:10:00,487,0.0,0.0
2023-07-06 12:10:00,488,0.0,0.0
2023-07-06 12:10:00,489,1001.0,795.0
2023-07-06 12:10:00,490,1001.0,795.0
2023-07-06 12:10:00,491,969.0,791.0
2023-07-06 12:10:00,492,968.0,786.0
2023-07-06 12:10:00,493,995.0,795.0
2023-07-06 12:10:00,494,997.0,795.0
2023-07-06 12:10:00,495,300.0,200.0
2023-07-06 12:10:00,496,0.0,0.0
2023-07-06 12:10:00,497,0.0,0.0
2023-07-06 12:10:00,498,0.0,0.0
2023-07-06 12:10:00,499,0.0,0.0
2023-07-06 12:10:00,501,272.5,272.5
2023-07-06 12:10:00,502,236.9823,236.9823
2023-07-06 12:10:00,503,283.0,283.0
2023-07-06 12:10:00,507,0.0,0.0
2023-07-06 12:10:00,508,0.0,0.0
2023-07-06 12:10:00,511,0.0,0.0
2023-07-06 12:10:00,512,0.0,0.0
2023-07-06 12:10:00,513,320.0,305.0
2023-07-06 12:10:00,514,139.0,115.0
2023-07-06 12:10:00,516,850.012939,749.988525
2023-07-06 12:10:00,521,689.930237,689.930237
2023-07-06 12:10:00,522,786.52771,686.153625
2023-07-06 12:10:00,523,0.0,0.0
2023-07-06 12:10:00,524,0.0,0.0
2023-07-06 12:10:00,525,0.0,0.0
2023-07-06 12:10:00,526,259.0,131.0
2023-07-06 12:10:00,527,1357.0,1058.099976
2023-07-06 12:10:00,528,131.0,131.0
2023-07-06 12:10:00,529,707.269226,577.0
2023-07-06 12:10:00,530,716.826904,577.0
2023-07-06 12:10:00,533,0.0,0.0
2023-07-06 12:10:00,534,0.0,0.0
2023-07-06 12:10:00,535,0.0,0.0
2023-07-06 12:10:00,536,0.0,0.0
2023-07-06 12:10:00,537,0.0,0.0
2023-07-06 12:10:00,538,0.0,0.0
2023-07-06 12:10:00,539,328.0,168.0
2023-07-06 12:10:00,540,164.0,84.0
2023-07-06 12:10:00,541,0.0,0.0
2023-07-06 12:10:00,542,0.0,0.0
2023-07-06 12:10:00,544,0.0,0.0
2023-07-06 12:10:00,545,1012.0,795.0
2023-07-06 12:10:00,546,199.5,199.5
2023-07-06 12:10:00,547,199.5,199.5
2023-07-06 12:10:00,548,271.0,252.0
2023-07-06 12:10:00,549,0.0,0.0
2023-07-06 12:10:00,550,0.0,0.0
2023-07-06 12:10:00,552,0.0,0.0
2023-07-06 12:10:00,553,0.0,0.0
2023-07-06 12:15:00,1,0.0,0.0
2023-07-06 12:15:00,2,0.0,0.0
2023-07-06 12:15:00,3,0.0,0.0
2023-07-06 12:15:00,4,348.154297,330.0
2023-07-06 12:15:00,5,364.991486,330.0
2023-07-06 12:15:00,6,0.0,0.0
2023-07-06 12:15:00,7,357.907867,330.0
2023-07-06 12:15:00,8,0.0,0.0
2023-07-06 12:15:00,9,439.118835,364.917023
2023-07-06 12:15:00,10,477.045929,364.371613
2023-07-06 12:15:00,11,0.0,0.0
2023-07-06 12:15:00,12,350.0,200.0
2023-07-06 12:15:00,15,401.092499,395.625122
2023-07-06 12:15:00,16,406.648956,397.181641
2023-07-06 12:15:00,17,387.055908,379.819733
2023-07-06 12:15:00,18,380.018097,380.018097
2023-07-06 12:15:00,27,615.0,615.0
2023-07-06 12:15:00,28,612.0,612.0
2023-07-06 12:15:00,29,612.0,612.0
2023-07-06 12:15:00,33,0.0,0.0
2023-07-06 12:15:00,36,1000.0,795.0
2023-07-06 12:15:00,37,993.0,795.0
2023-07-06 12:15:00,43,358.0,267.0
2023-07-06 12:15:00,46,506.0,445.009064
2023-07-06 12:15:00,47,462.986359,409.996735
2023-07-06 12:15:00,48,361.410583,315.027008
2023-07-06 12:15:00,49,363.077637,320.159821
2023-07-06 12:15:00,50,405.012726,405.012726
2023-07-06 12:15:00,51,463.0,405.012726
2023-07-06 12:15:00,52,0.0,0.0
2023-07-06 12:15:00,53,0.0,0.0
2023-07-06 12:15:00,54,0.0,0.0
2023-07-06 12:15:00,55,112.0,112.0
2023-07-06 12:15:00,56,0.0,0.0
2023-07-06 12:15:00,57,0.0,0.0
2023-07-06 12:15:00,58,0.0,0.0
2023-07-06 12:15:00,59,0.0,0.0
2023-07-06 12:15:00,60,0.0,0.0
2023-07-06 12:15:00,61,332.055359,332.055359
2023-07-06 12:15:00,62,0.0,0.0
2023-07-06 12:15:00,63,0.0,0.0
2023-07-06 12:15:00,64,280.014557,280.014557
2023-07-06 12:15:00,65,468.0,280.0
2023-07-06 12:15:00,66,357.354279,357.354279
2023-07-06 12:15:00,67,364.495514,364.495514
2023-07-06 12:15:00,68,0.0,0.0
2023-07-06 12:15:00,69,800.172363,670.163574
2023-07-06 12:15:00,70,670.621338,670.621338
2023-07-06 12:15:00,71,0.0,0.0
2023-07-06 12:15:00,72,0.0,0.0
2023-07-06 12:15:00,73,0.0,0.0
2023-07-06 12:15:00,74,0.0,0.0
2023-07-06 12:15:00,75,0.0,0.0
2023-07-06 12:15:00,76,0.0,0.0
2023-07-06 12:15:00,77,0.0,0.0
2023-07-06 12:15:00,78,0.0,0.0
2023-07-06 12:15:00,79,0.0,0.0
2023-07-06 12:15:00,80,0.0,0.0
2023-07-06 12:15:00,83,360.449188,360.449188
2023-07-06 12:15:00,84,344.569794,344.569794
2023-07-06 12:15:00,85,320.0,320.0
2023-07-06 12:15:00,86,329.63327,329.63327
2023-07-06 12:15:00,87,330.0,329.583588
2023-07-06 12:15:00,88,329.757294,329.757294
2023-07-06 12:15:00,89,310.018097,310.018097
2023-07-06 12:15:00,90,320.011017,320.011017
2023-07-06 12:15:00,91,750.0,750.0
2023-07-06 12:15:00,92,746.845947,746.845947
2023-07-06 12:15:00,95,0.0,0.0
2023-07-06 12:15:00,96,0.0,0.0
2023-07-06 12:15:00,97,0.0,0.0
2023-07-06 12:15:00,98,0.0,0.0
2023-07-06 12:15:00,99,345.233826,249.0
2023-07-06 12:15:00,100,0.0,0.0
2023-07-06 12:15:00,101,0.0,0.0
2023-07-06 12:15:00,102,0.0,0.0
2023-07-06 12:15:00,103,0.0,0.0
2023-07-06 12:15:00,104,0.0,0.0
2023-07-06 12:15:00,105,0.0,0.0
2023-07-06 12:15:00,106,0.0,0.0
2023-07-06 12:15:00,107,0.0,0.0
2023-07-06 12:15:00,108,0.0,0.0
2023-07-06 12:15:00,112,0.0,0.0
2023-07-06 12:15:00,113,0.0,0.0
2023-07-06 12:15:00,114,0.0,0.0
2023-07-06 12:15:00,115,750.045654,750.045654
2023-07-06 12:15:00,116,750.045654,750.045654
2023-07-06 12:15:00,117,100.0,60.000153
2023-07-06 12:15:00,118,0.0,0.0
2023-07-06 12:15:00,119,100.0,60.000153
2023-07-06 12:15:00,120,0.0,0.0
2023-07-06 12:15:00,126,0.0,0.0
2023-07-06 12:15:00,127,0.0,0.0
2023-07-06 12:15:00,128,995.0,750.0
2023-07-06 12:15:00,129,992.0,750.0
2023-07-06 12:15:00,130,0.0,0.0
2023-07-06 12:15:00,131,986.0,718.0
2023-07-06 12:15:00,132,946.0,758.0
2023-07-06 12:15:00,133,966.0,755.0
2023-07-06 12:15:00,134,0.0,0.0
2023-07-06 12:15:00,135,210.0,210.0
2023-07-06 12:15:00,136,152.0,109.996994
2023-07-06 12:15:00,137,152.0,109.996994
2023-07-06 12:15:00,138,177.0,118.0
2023-07-06 12:15:00,139,0.0,0.0
2023-07-06 12:15:00,140,0.0,0.0
2023-07-06 12:15:00,141,0.0,0.0
2023-07-06 12:15:00,142,0.0,0.0
2023-07-06 12:15:00,143,0.0,0.0
2023-07-06 12:15:00,144,0.0,0.0
2023-07-06 12:15:00,145,0.0,0.0
2023-07-06 12:15:00,146,0.0,0.0
2023-07-06 12:15:00,147,0.0,0.0
2023-07-06 12:15:00,150,0.0,0.0
2023-07-06 12:15:00,151,0.0,0.0
2023-07-06 12:15:00,152,0.0,0.0
2023-07-06 12:15:00,153,0.0,0.0
2023-07-06 12:15:00,154,227.0,227.0
2023-07-06 12:15:00,155,119.0,119.0
2023-07-06 12:15:00,156,366.99649,350.0
2023-07-06 12:15:00,158,0.0,0.0
2023-07-06 12:15:00,159,0.0,0.0
2023-07-06 12:15:00,160,0.0,0.0
2023-07-06 12:15:00,161,300.0,220.0
2023-07-06 12:15:00,162,0.0,0.0
2023-07-06 12:15:00,166,0.0,0.0
2023-07-06 12:15:00,167,0.0,0.0
2023-07-06 12:15:00,168,0.0,0.0
2023-07-06 12:15:00,169,0.0,0.0
2023-07-06 12:15:00,170,0.0,0.0
2023-07-06 12:15:00,171,0.0,0.0
2023-07-06 12:15:00,172,0.0,0.0
2023-07-06 12:15:00,173,0.0,0.0
2023-07-06 12:15:00,174,0.0,0.0
2023-07-06 12:15:00,175,0.0,0.0
2023-07-06 12:15:00,176,273.0,162.0
2023-07-06 12:15:00,177,146.0,108.0
2023-07-06 12:15:00,178,0.0,0.0
2023-07-06 12:15:00,179,0.0,0.0
2023-07-06 12:15:00,180,0.0,0.0
2023-07-06 12:15:00,181,0.0,0.0
2023-07-06 12:15:00,182,0.0,0.0
2023-07-06 12:15:00,183,0.0,0.0
2023-07-06 12:15:00,184,0.0,0.0
2023-07-06 12:15:00,185,0.0,0.0
2023-07-06 12:15:00,186,0.0,0.0
2023-07-06 12:15:00,187,152.5,119.995728
2023-07-06 12:15:00,188,152.5,119.995728
2023-07-06 12:15:00,189,176.0,120.0
2023-07-06 12:15:00,190,999.0,795.0
2023-07-06 12:15:00,191,1000.0,795.0
2023-07-06 12:15:00,193,16.999903,11.999903
2023-07-06 12:15:00,194,16.999903,11.999903
2023-07-06 12:15:00,195,31.0,29.949463
2023-07-06 12:15:00,196,53.104923,35.0
2023-07-06 12:15:00,197,0.0,0.0
2023-07-06 12:15:00,198,200.0,120.0
2023-07-06 12:15:00,200,0.0,0.0
2023-07-06 12:15:00,207,0.0,0.0
2023-07-06 12:15:00,208,0.0,0.0
2023-07-06 12:15:00,209,0.0,0.0
2023-07-06 12:15:00,210,0.0,0.0
2023-07-06 12:15:00,211,0.0,0.0
2023-07-06 12:15:00,212,0.0,0.0
2023-07-06 12:15:00,213,0.0,0.0
2023-07-06 12:15:00,214,0.0,0.0
2023-07-06 12:15:00,215,0.0,0.0
2023-07-06 12:15:00,216,0.0,0.0
2023-07-06 12:15:00,217,22.0,20.99826
2023-07-06 12:15:00,218,22.0,20.99826
2023-07-06 12:15:00,219,22.0,20.99826
2023-07-06 12:15:00,220,22.0,20.99826
2023-07-06 12:15:00,231,0.0,0.0
2023-07-06 12:15:00,232,0.0,0.0
2023-07-06 12:15:00,233,0.0,0.0
2023-07-06 12:15:00,234,0.0,0.0
2023-07-06 12:15:00,237,0.0,0.0
2023-07-06 12:15:00,238,0.0,0.0
2023-07-06 12:15:00,240,269.0,269.0
2023-07-06 12:15:00,241,132.0,132.0
2023-07-06 12:15:00,242,162.0,118.0
2023-07-06 12:15:00,243,162.0,109.703369
2023-07-06 12:15:00,244,162.0,109.703369
2023-07-06 12:15:00,247,69.0,68.0
2023-07-06 12:15:00,248,65.0,64.0
2023-07-06 12:15:00,249,148.666672,99.590454
2023-07-06 12:15:00,250,148.666672,99.370728
2023-07-06 12:15:00,251,148.666672,99.498901
2023-07-06 12:15:00,252,248.0,195.0
2023-07-06 12:15:00,253,0.0,0.0
2023-07-06 12:15:00,254,0.0,0.0
2023-07-06 12:15:00,255,233.0,167.0
2023-07-06 12:15:00,256,233.0,167.0
2023-07-06 12:15:00,257,258.0,216.0
2023-07-06 12:15:00,258,239.5,216.938858
2023-07-06 12:15:00,259,239.5,216.938858
2023-07-06 12:15:00,260,245.0,235.00647
2023-07-06 12:15:00,264,0.0,0.0
2023-07-06 12:15:00,265,10.000229,5.000229
2023-07-06 12:15:00,266,300.0,230.0
2023-07-06 12:15:00,267,0.0,0.0
2023-07-06 12:15:00,268,0.0,0.0
2023-07-06 12:15:00,269,0.0,0.0
2023-07-06 12:15:00,270,0.0,0.0
2023-07-06 12:15:00,271,84.666664,84.666664
2023-07-06 12:15:00,272,84.822235,84.666664
2023-07-06 12:15:00,273,84.822235,84.666664
2023-07-06 12:15:00,274,128.0,128.0
2023-07-06 12:15:00,275,155.0,124.283836
2023-07-06 12:15:00,276,74.0,60.596584
2023-07-06 12:15:00,277,150.0,114.788734
2023-07-06 12:15:00,278,71.0,56.211269
2023-07-06 12:15:00,279,155.0,155.0
2023-07-06 12:15:00,280,71.0,50.0
2023-07-06 12:15:00,281,156.0,156.0
2023-07-06 12:15:00,282,74.0,74.0
2023-07-06 12:15:00,283,156.0,120.928963
2023-07-06 12:15:00,284,73.0,58.684757
2023-07-06 12:15:00,285,0.0,0.0
2023-07-06 12:15:00,286,0.0,0.0
2023-07-06 12:15:00,287,156.0,115.794868
2023-07-06 12:15:00,288,72.0,56.205128
2023-07-06 12:15:00,289,157.0,157.0
2023-07-06 12:15:00,290,71.0,50.0
2023-07-06 12:15:00,291,0.0,0.0
2023-07-06 12:15:00,292,0.0,0.0
2023-07-06 12:15:00,293,0.0,0.0
2023-07-06 12:15:00,294,0.0,0.0
2023-07-06 12:15:00,299,171.0,123.99823
2023-07-06 12:15:00,300,171.0,123.99823
2023-07-06 12:15:00,301,170.5,123.99823
2023-07-06 12:15:00,302,170.5,123.99823
2023-07-06 12:15:00,303,192.0,132.0
2023-07-06 12:15:00,304,188.0,132.0
2023-07-06 12:15:00,305,363.0,363.0
2023-07-06 12:15:00,306,341.0,341.0
2023-07-06 12:15:00,307,353.0,353.0
2023-07-06 12:15:00,308,148.0,119.995728
2023-07-06 12:15:00,309,148.0,119.995728
2023-07-06 12:15:00,310,162.0,122.0
2023-07-06 12:15:00,311,151.5,119.995728
2023-07-06 12:15:00,312,151.5,119.995728
2023-07-06 12:15:00,313,166.0,122.0
2023-07-06 12:15:00,314,154.0,119.995728
2023-07-06 12:15:00,315,154.0,119.995728
2023-07-06 12:15:00,316,169.0,122.0
2023-07-06 12:15:00,317,150.0,119.995728
2023-07-06 12:15:00,318,150.0,119.995728
2023-07-06 12:15:00,319,166.0,122.0
2023-07-06 12:15:00,320,151.0,122.0
2023-07-06 12:15:00,321,151.0,122.0
2023-07-06 12:15:00,322,168.0,136.0
2023-07-06 12:15:00,323,160.5,122.0
2023-07-06 12:15:00,324,160.5,122.0
2023-07-06 12:15:00,325,173.0,136.0
2023-07-06 12:15:00,326,136.0,135.0
2023-07-06 12:15:00,327,136.0,135.0
2023-07-06 12:15:00,328,174.0,150.0
2023-07-06 12:15:00,329,0.0,0.0
2023-07-06 12:15:00,330,0.0,0.0
2023-07-06 12:15:00,331,815.968628,815.968628
2023-07-06 12:15:00,332,813.0,813.0
2023-07-06 12:15:00,333,0.0,0.0
2023-07-06 12:15:00,334,0.0,0.0
2023-07-06 12:15:00,335,0.0,0.0
2023-07-06 12:15:00,336,0.0,0.0
2023-07-06 12:15:00,337,0.0,0.0
2023-07-06 12:15:00,338,0.0,0.0
2023-07-06 12:15:00,339,0.0,0.0
2023-07-06 12:15:00,340,818.0,818.0
2023-07-06 12:15:00,341,817.0,666.462646
2023-07-06 12:15:00,342,166.0,135.0
2023-07-06 12:15:00,343,0.0,0.0
2023-07-06 12:15:00,344,0.0,0.0
2023-07-06 12:15:00,345,100.0,79.998932
2023-07-06 12:15:00,346,0.0,0.0
2023-07-06 12:15:00,347,0.0,0.0
2023-07-06 12:15:00,348,0.0,0.0
2023-07-06 12:15:00,349,0.0,0.0
2023-07-06 12:15:00,350,0.0,0.0
2023-07-06 12:15:00,351,0.0,0.0
2023-07-06 12:15:00,352,0.0,0.0
2023-07-06 12:15:00,353,0.0,0.0
2023-07-06 12:15:00,354,0.0,0.0
2023-07-06 12:15:00,355,0.0,0.0
2023-07-06 12:15:00,356,25.0,10.0
2023-07-06 12:15:00,357,29.5,10.0
2023-07-06 12:15:00,358,20.000305,10.000153
2023-07-06 12:15:00,359,20.000305,10.000153
2023-07-06 12:15:00,360,0.0,0.0
2023-07-06 12:15:00,361,0.0,0.0
2023-07-06 12:15:00,362,0.0,0.0
2023-07-06 12:15:00,363,0.0,0.0
2023-07-06 12:15:00,364,665.0,665.0
2023-07-06 12:15:00,365,0.0,0.0
2023-07-06 12:15:00,366,378.487396,359.922974
2023-07-06 12:15:00,367,379.159668,359.922974
2023-07-06 12:15:00,368,0.0,0.0
2023-07-06 12:15:00,369,0.0,0.0
2023-07-06 12:15:00,370,0.0,0.0
2023-07-06 12:15:00,371,0.0,0.0
2023-07-06 12:15:00,372,0.0,0.0
2023-07-06 12:15:00,373,0.0,0.0
2023-07-06 12:15:00,374,0.0,0.0
2023-07-06 12:15:00,375,0.0,0.0
2023-07-06 12:15:00,376,156.0,116.662704
2023-07-06 12:15:00,377,156.0,116.662704
2023-07-06 12:15:00,378,177.0,116.662704
2023-07-06 12:15:00,379,37.5,31.0
2023-07-06 12:15:00,380,0.0,0.0
2023-07-06 12:15:00,381,15.5,12.0
2023-07-06 12:15:00,382,0.0,0.0
2023-07-06 12:15:00,383,0.0,0.0
2023-07-06 12:15:00,384,0.0,0.0
2023-07-06 12:15:00,385,260.0,181.090759
2023-07-06 12:15:00,386,260.0,181.762146
2023-07-06 12:15:00,387,274.0,202.0
2023-07-06 12:15:00,388,259.5,181.350159
2023-07-06 12:15:00,389,259.5,180.785583
2023-07-06 12:15:00,390,274.0,202.0
2023-07-06 12:15:00,419,280.0,190.002136
2023-07-06 12:15:00,420,280.0,190.002136
2023-07-06 12:15:00,421,263.0,190.002136
2023-07-06 12:15:00,422,244.0,180.0
2023-07-06 12:15:00,423,244.0,180.0
2023-07-06 12:15:00,432,288.0,216.0
2023-07-06 12:15:00,433,406.0,406.0
2023-07-06 12:15:00,434,259.5,180.013397
2023-07-06 12:15:00,435,259.5,180.013397
2023-07-06 12:15:00,436,262.5,180.013397
2023-07-06 12:15:00,437,262.5,180.013397
2023-07-06 12:15:00,438,262.0,208.0
2023-07-06 12:15:00,439,266.0,208.0
2023-07-06 12:15:00,440,151.0,120.0
2023-07-06 12:15:00,441,151.0,120.0
2023-07-06 12:15:00,442,167.0,120.0
2023-07-06 12:15:00,443,0.0,0.0
2023-07-06 12:15:00,444,0.0,0.0
2023-07-06 12:15:00,450,120.0,120.0
2023-07-06 12:15:00,451,83.0,83.0
2023-07-06 12:15:00,452,230.0,226.0
2023-07-06 12:15:00,453,81.0,81.0
2023-07-06 12:15:00,459,0.0,0.0
2023-07-06 12:15:00,467,11.586206,5.000153
2023-07-06 12:15:00,468,11.586206,4.000366
2023-07-06 12:15:00,469,0.883601,0.0
2023-07-06 12:15:00,471,0.0,0.0
2023-07-06 12:15:00,472,213.0,213.0
2023-07-06 12:15:00,473,125.0,125.0
2023-07-06 12:15:00,474,215.0,215.0
2023-07-06 12:15:00,475,125.0,125.0
2023-07-06 12:15:00,477,243.5,164.0
2023-07-06 12:15:00,478,243.5,164.0
2023-07-06 12:15:00,479,251.0,163.986282
2023-07-06 12:15:00,480,241.5,164.0
2023-07-06 12:15:00,481,241.5,164.0
2023-07-06 12:15:00,482,249.0,163.986282
2023-07-06 12:15:00,485,44.0,18.001099
2023-07-06 12:15:00,486,0.0,0.0
2023-07-06 12:15:00,487,0.0,0.0
2023-07-06 12:15:00,488,0.0,0.0
2023-07-06 12:15:00,489,1001.0,795.0
2023-07-06 12:15:00,490,1001.0,795.0
2023-07-06 12:15:00,491,969.0,791.0
2023-07-06 12:15:00,492,968.0,786.0
2023-07-06 12:15:00,493,995.0,795.0
2023-07-06 12:15:00,494,994.0,795.0
2023-07-06 12:15:00,495,300.0,200.0
2023-07-06 12:15:00,496,0.0,0.0
2023-07-06 12:15:00,497,0.0,0.0
2023-07-06 12:15:00,498,0.0,0.0
2023-07-06 12:15:00,499,0.0,0.0
2023-07-06 12:15:00,501,271.5,271.5
2023-07-06 12:15:00,502,250.303711,250.303711
2023-07-06 12:15:00,503,283.0,283.0
2023-07-06 12:15:00,507,0.0,0.0
2023-07-06 12:15:00,508,0.0,0.0
2023-07-06 12:15:00,511,0.0,0.0
2023-07-06 12:15:00,512,0.0,0.0
2023-07-06 12:15:00,513,317.0,305.0
2023-07-06 12:15:00,514,139.0,115.0
2023-07-06 12:15:00,516,850.012939,749.988525
2023-07-06 12:15:00,521,712.556213,712.556213
2023-07-06 12:15:00,522,722.581299,722.581299
2023-07-06 12:15:00,523,0.0,0.0
2023-07-06 12:15:00,524,0.0,0.0
2023-07-06 12:15:00,525,0.0,0.0
2023-07-06 12:15:00,526,259.0,131.0
2023-07-06 12:15:00,527,1357.0,1058.099976
2023-07-06 12:15:00,528,131.0,131.0
2023-07-06 12:15:00,529,707.269226,577.0
2023-07-06 12:15:00,530,664.068909,577.0
2023-07-06 12:15:00,533,0.0,0.0
2023-07-06 12:15:00,534,0.0,0.0
2023-07-06 12:15:00,535,0.0,0.0
2023-07-06 12:15:00,536,0.0,0.0
2023-07-06 12:15:00,537,0.0,0.0
2023-07-06 12:15:00,538,0.0,0.0
2023-07-06 12:15:00,539,326.0,168.0
2023-07-06 12:15:00,540,164.0,84.0
2023-07-06 12:15:00,541,0.0,0.0
2023-07-06 12:15:00,542,0.0,0.0
2023-07-06 12:15:00,544,0.0,0.0
2023-07-06 12:15:00,545,1012.0,795.0
2023-07-06 12:15:00,546,363.5,200.0
2023-07-06 12:15:00,547,363.5,200.0
2023-07-06 12:15:00,548,312.0,252.0
2023-07-06 12:15:00,549,0.0,0.0
2023-07-06 12:15:00,550,0.0,0.0
2023-07-06 12:15:00,552,0.0,0.0
2023-07-06 12:15:00,553,0.0,0.0
2023-07-06 12:20:00,1,0.0,0.0
2023-07-06 12:20:00,2,0.0,0.0
2023-07-06 12:20:00,3,0.0,0.0
2023-07-06 12:20:00,4,356.37558,330.0
2023-07-06 12:20:00,5,364.991486,330.0
2023-07-06 12:20:00,6,0.0,0.0
2023-07-06 12:20:00,7,370.582886,330.0
2023-07-06 12:20:00,8,0.0,0.0
2023-07-06 12:20:00,9,440.254578,364.917023
2023-07-06 12:20:00,10,477.045929,364.371613
2023-07-06 12:20:00,11,0.0,0.0
2023-07-06 12:20:00,12,350.0,200.0
2023-07-06 12:20:00,15,416.347229,395.464966
2023-07-06 12:20:00,16,428.081146,397.364746
2023-07-06 12:20:00,17,386.933228,379.819733
2023-07-06 12:20:00,18,401.405914,380.018097
2023-07-06 12:20:00,27,615.0,615.0
2023-07-06 12:20:00,28,612.0,612.0
2023-07-06 12:20:00,29,612.0,612.0
2023-07-06 12:20:00,33,0.0,0.0
2023-07-06 12:20:00,36,1000.0,795.0
2023-07-06 12:20:00,37,993.0,795.0
2023-07-06 12:20:00,43,358.0,267.0
2023-07-06 12:20:00,46,506.0,445.009064
2023-07-06 12:20:00,47,462.986359,409.996735
2023-07-06 12:20:00,48,326.537079,315.027008
2023-07-06 12:20:00,49,350.438232,320.184601
2023-07-06 12:20:00,50,405.012726,405.012726
2023-07-06 12:20:00,51,463.0,405.012726
2023-07-06 12:20:00,52,0.0,0.0
2023-07-06 12:20:00,53,0.0,0.0
2023-07-06 12:20:00,54,0.0,0.0
2023-07-06 12:20:00,55,112.0,112.0
2023-07-06 12:20:00,56,0.0,0.0
2023-07-06 12:20:00,57,0.0,0.0
2023-07-06 12:20:00,58,0.0,0.0
2023-07-06 12:20:00,59,0.0,0.0
2023-07-06 12:20:00,60,0.0,0.0
2023-07-06 12:20:00,61,332.327271,332.327271
2023-07-06 12:20:00,62,0.0,0.0
2023-07-06 12:20:00,63,0.0,0.0
2023-07-06 12:20:00,64,280.014557,280.014557
2023-07-06 12:20:00,65,468.0,280.0
2023-07-06 12:20:00,66,357.354279,357.354279
2023-07-06 12:20:00,67,364.495514,364.495514
2023-07-06 12:20:00,68,0.0,0.0
2023-07-06 12:20:00,69,800.229736,670.0
2023-07-06 12:20:00,70,670.621338,670.621338
2023-07-06 12:20:00,71,0.0,0.0
2023-07-06 12:20:00,72,0.0,0.0
2023-07-06 12:20:00,73,0.0,0.0
2023-07-06 12:20:00,74,0.0,0.0
2023-07-06 12:20:00,75,0.0,0.0
2023-07-06 12:20:00,76,0.0,0.0
2023-07-06 12:20:00,77,0.0,0.0
2023-07-06 12:20:00,78,0.0,0.0
2023-07-06 12:20:00,79,0.0,0.0
2023-07-06 12:20:00,80,0.0,0.0
2023-07-06 12:20:00,83,360.449188,360.449188
2023-07-06 12:20:00,84,344.569794,344.569794
2023-07-06 12:20:00,85,320.0,320.0
2023-07-06 12:20:00,86,329.757294,329.757294
2023-07-06 12:20:00,87,330.0,329.583588
2023-07-06 12:20:00,88,329.757294,329.757294
2023-07-06 12:20:00,89,310.018097,310.018097
2023-07-06 12:20:00,90,320.011017,320.011017
2023-07-06 12:20:00,91,750.0,750.0
2023-07-06 12:20:00,92,746.754395,746.754395
2023-07-06 12:20:00,95,0.0,0.0
2023-07-06 12:20:00,96,0.0,0.0
2023-07-06 12:20:00,97,0.0,0.0
2023-07-06 12:20:00,98,0.0,0.0
2023-07-06 12:20:00,99,344.871307,249.0
2023-07-06 12:20:00,100,0.0,0.0
2023-07-06 12:20:00,101,0.0,0.0
2023-07-06 12:20:00,102,0.0,0.0
2023-07-06 12:20:00,103,0.0,0.0
2023-07-06 12:20:00,104,0.0,0.0
2023-07-06 12:20:00,105,0.0,0.0
2023-07-06 12:20:00,106,0.0,0.0
2023-07-06 12:20:00,107,0.0,0.0
2023-07-06 12:20:00,108,0.0,0.0
2023-07-06 12:20:00,112,0.0,0.0
2023-07-06 12:20:00,113,0.0,0.0
2023-07-06 12:20:00,114,0.0,0.0
2023-07-06 12:20:00,115,750.045654,750.045654
2023-07-06 12:20:00,116,750.045654,750.045654
2023-07-06 12:20:00,117,100.0,60.000153
2023-07-06 12:20:00,118,0.0,0.0
2023-07-06 12:20:00,119,100.0,60.000153
2023-07-06 12:20:00,120,0.0,0.0
2023-07-06 12:20:00,126,0.0,0.0
2023-07-06 12:20:00,127,0.0,0.0
2023-07-06 12:20:00,128,995.0,750.0
2023-07-06 12:20:00,129,992.0,750.0
2023-07-06 12:20:00,130,0.0,0.0
2023-07-06 12:20:00,131,986.0,718.0
2023-07-06 12:20:00,132,946.0,758.0
2023-07-06 12:20:00,133,966.0,755.0
2023-07-06 12:20:00,134,0.0,0.0
2023-07-06 12:20:00,135,210.0,210.0
2023-07-06 12:20:00,136,152.0,109.996994
2023-07-06 12:20:00,137,152.0,109.996994
2023-07-06 12:20:00,138,177.0,118.0
2023-07-06 12:20:00,139,0.0,0.0
2023-07-06 12:20:00,140,0.0,0.0
2023-07-06 12:20:00,141,0.0,0.0
2023-07-06 12:20:00,142,0.0,0.0
2023-07-06 12:20:00,143,0.0,0.0
2023-07-06 12:20:00,144,0.0,0.0
2023-07-06 12:20:00,145,0.0,0.0
2023-07-06 12:20:00,146,0.0,0.0
2023-07-06 12:20:00,147,0.0,0.0
2023-07-06 12:20:00,150,0.0,0.0
2023-07-06 12:20:00,151,0.0,0.0
2023-07-06 12:20:00,152,0.0,0.0
2023-07-06 12:20:00,153,0.0,0.0
2023-07-06 12:20:00,154,227.0,227.0
2023-07-06 12:20:00,155,119.0,119.0
2023-07-06 12:20:00,156,366.99649,350.0
2023-07-06 12:20:00,158,0.0,0.0
2023-07-06 12:20:00,159,0.0,0.0
2023-07-06 12:20:00,160,0.0,0.0
2023-07-06 12:20:00,161,300.0,220.0
2023-07-06 12:20:00,162,0.0,0.0
2023-07-06 12:20:00,166,0.0,0.0
2023-07-06 12:20:00,167,0.0,0.0
2023-07-06 12:20:00,168,0.0,0.0
2023-07-06 12:20:00,169,0.0,0.0
2023-07-06 12:20:00,170,0.0,0.0
2023-07-06 12:20:00,171,0.0,0.0
2023-07-06 12:20:00,172,0.0,0.0
2023-07-06 12:20:00,173,0.0,0.0
2023-07-06 12:20:00,174,0.0,0.0
2023-07-06 12:20:00,175,0.0,0.0
2023-07-06 12:20:00,176,273.0,162.0
2023-07-06 12:20:00,177,146.0,108.0
2023-07-06 12:20:00,178,0.0,0.0
2023-07-06 12:20:00,179,0.0,0.0
2023-07-06 12:20:00,180,0.0,0.0
2023-07-06 12:20:00,181,0.0,0.0
2023-07-06 12:20:00,182,0.0,0.0
2023-07-06 12:20:00,183,0.0,0.0
2023-07-06 12:20:00,184,0.0,0.0
2023-07-06 12:20:00,185,0.0,0.0
2023-07-06 12:20:00,186,0.0,0.0
2023-07-06 12:20:00,187,152.5,119.995728
2023-07-06 12:20:00,188,152.5,119.995728
2023-07-06 12:20:00,189,176.0,120.0
2023-07-06 12:20:00,190,999.0,795.0
2023-07-06 12:20:00,191,1000.0,795.0
2023-07-06 12:20:00,193,16.999903,11.999903
2023-07-06 12:20:00,194,16.999903,11.999903
2023-07-06 12:20:00,195,31.0,29.949463
2023-07-06 12:20:00,196,53.104923,35.0
2023-07-06 12:20:00,197,0.0,0.0
2023-07-06 12:20:00,198,200.0,120.0
2023-07-06 12:20:00,200,0.0,0.0
2023-07-06 12:20:00,207,0.0,0.0
2023-07-06 12:20:00,208,0.0,0.0
2023-07-06 12:20:00,209,0.0,0.0
2023-07-06 12:20:00,210,0.0,0.0
2023-07-06 12:20:00,211,0.0,0.0
2023-07-06 12:20:00,212,0.0,0.0
2023-07-06 12:20:00,213,0.0,0.0
2023-07-06 12:20:00,214,0.0,0.0
2023-07-06 12:20:00,215,0.0,0.0
2023-07-06 12:20:00,216,0.0,0.0
2023-07-06 12:20:00,217,22.0,20.99826
2023-07-06 12:20:00,218,22.0,20.99826
2023-07-06 12:20:00,219,22.0,20.99826
2023-07-06 12:20:00,220,22.0,20.99826
2023-07-06 12:20:00,231,0.0,0.0
2023-07-06 12:20:00,232,0.0,0.0
2023-07-06 12:20:00,233,0.0,0.0
2023-07-06 12:20:00,234,0.0,0.0
2023-07-06 12:20:00,237,0.0,0.0
2023-07-06 12:20:00,238,0.0,0.0
2023-07-06 12:20:00,240,269.0,269.0
2023-07-06 12:20:00,241,132.0,132.0
2023-07-06 12:20:00,242,162.0,118.0
2023-07-06 12:20:00,243,162.0,109.703369
2023-07-06 12:20:00,244,162.0,109.703369
2023-07-06 12:20:00,247,69.0,68.0
2023-07-06 12:20:00,248,65.0,64.0
2023-07-06 12:20:00,249,148.666672,99.590454
2023-07-06 12:20:00,250,148.666672,99.334106
2023-07-06 12:20:00,251,148.666672,99.590454
2023-07-06 12:20:00,252,248.0,195.0
2023-07-06 12:20:00,253,0.0,0.0
2023-07-06 12:20:00,254,0.0,0.0
2023-07-06 12:20:00,255,233.0,167.0
2023-07-06 12:20:00,256,233.0,167.0
2023-07-06 12:20:00,257,258.0,216.0
2023-07-06 12:20:00,258,239.5,165.0
2023-07-06 12:20:00,259,239.5,165.0
2023-07-06 12:20:00,260,245.0,212.0
2023-07-06 12:20:00,264,0.0,0.0
2023-07-06 12:20:00,265,10.000229,5.000229
2023-07-06 12:20:00,266,300.0,230.0
2023-07-06 12:20:00,267,0.0,0.0
2023-07-06 12:20:00,268,0.0,0.0
2023-07-06 12:20:00,269,0.0,0.0
2023-07-06 12:20:00,270,0.0,0.0
2023-07-06 12:20:00,271,84.666664,84.666664
2023-07-06 12:20:00,272,84.822235,84.666664
2023-07-06 12:20:00,273,84.822235,84.666664
2023-07-06 12:20:00,274,128.0,128.0
2023-07-06 12:20:00,275,155.0,149.839767
2023-07-06 12:20:00,276,74.0,71.74826
2023-07-06 12:20:00,277,150.0,138.479904
2023-07-06 12:20:00,278,71.0,66.16156
2023-07-06 12:20:00,279,155.0,155.0
2023-07-06 12:20:00,280,71.0,71.0
2023-07-06 12:20:00,281,156.0,156.0
2023-07-06 12:20:00,282,74.0,74.0
2023-07-06 12:20:00,283,156.0,149.433899
2023-07-06 12:20:00,284,73.0,70.303207
2023-07-06 12:20:00,285,0.0,0.0
2023-07-06 12:20:00,286,0.0,0.0
2023-07-06 12:20:00,287,156.0,138.341187
2023-07-06 12:20:00,288,72.0,65.062614
2023-07-06 12:20:00,289,157.0,157.0
2023-07-06 12:20:00,290,71.0,50.0
2023-07-06 12:20:00,291,0.0,0.0
2023-07-06 12:20:00,292,0.0,0.0
2023-07-06 12:20:00,293,0.0,0.0
2023-07-06 12:20:00,294,0.0,0.0
2023-07-06 12:20:00,299,171.0,123.99823
2023-07-06 12:20:00,300,171.0,123.99823
2023-07-06 12:20:00,301,170.5,123.99823
2023-07-06 12:20:00,302,170.5,123.99823
2023-07-06 12:20:00,303,192.0,132.0
2023-07-06 12:20:00,304,188.0,132.0
2023-07-06 12:20:00,305,363.0,363.0
2023-07-06 12:20:00,306,341.0,341.0
2023-07-06 12:20:00,307,353.0,353.0
2023-07-06 12:20:00,308,148.0,119.995728
2023-07-06 12:20:00,309,148.0,119.995728
2023-07-06 12:20:00,310,162.0,122.0
2023-07-06 12:20:00,311,151.5,119.995728
2023-07-06 12:20:00,312,151.5,119.995728
2023-07-06 12:20:00,313,166.0,122.0
2023-07-06 12:20:00,314,154.0,119.995728
2023-07-06 12:20:00,315,154.0,119.995728
2023-07-06 12:20:00,316,169.0,122.0
2023-07-06 12:20:00,317,150.0,119.995728
2023-07-06 12:20:00,318,150.0,119.995728
2023-07-06 12:20:00,319,166.0,122.0
2023-07-06 12:20:00,320,151.0,122.0
2023-07-06 12:20:00,321,151.0,122.0
2023-07-06 12:20:00,322,168.0,136.0
2023-07-06 12:20:00,323,160.5,122.0
2023-07-06 12:20:00,324,160.5,122.0
2023-07-06 12:20:00,325,173.0,136.0
2023-07-06 12:20:00,326,136.0,135.0
2023-07-06 12:20:00,327,136.0,135.0
2023-07-06 12:20:00,328,174.0,150.0
2023-07-06 12:20:00,329,0.0,0.0
2023-07-06 12:20:00,330,0.0,0.0
2023-07-06 12:20:00,331,816.0,816.0
2023-07-06 12:20:00,332,813.0,813.0
2023-07-06 12:20:00,333,0.0,0.0
2023-07-06 12:20:00,334,0.0,0.0
2023-07-06 12:20:00,335,0.0,0.0
2023-07-06 12:20:00,336,0.0,0.0
2023-07-06 12:20:00,337,0.0,0.0
2023-07-06 12:20:00,338,0.0,0.0
2023-07-06 12:20:00,339,0.0,0.0
2023-07-06 12:20:00,340,818.0,818.0
2023-07-06 12:20:00,341,817.0,666.213745
2023-07-06 12:20:00,342,166.0,135.0
2023-07-06 12:20:00,343,0.0,0.0
2023-07-06 12:20:00,344,0.0,0.0
2023-07-06 12:20:00,345,100.0,79.998932
2023-07-06 12:20:00,346,0.0,0.0
2023-07-06 12:20:00,347,0.0,0.0
2023-07-06 12:20:00,348,0.0,0.0
2023-07-06 12:20:00,349,0.0,0.0
2023-07-06 12:20:00,350,0.0,0.0
2023-07-06 12:20:00,351,0.0,0.0
2023-07-06 12:20:00,352,0.0,0.0
2023-07-06 12:20:00,353,0.0,0.0
2023-07-06 12:20:00,354,0.0,0.0
2023-07-06 12:20:00,355,0.0,0.0
2023-07-06 12:20:00,356,25.0,10.0
2023-07-06 12:20:00,357,29.5,10.0
2023-07-06 12:20:00,358,20.000305,10.000153
2023-07-06 12:20:00,359,20.000305,10.000153
2023-07-06 12:20:00,360,0.0,0.0
2023-07-06 12:20:00,361,0.0,0.0
2023-07-06 12:20:00,362,0.0,0.0
2023-07-06 12:20:00,363,0.0,0.0
2023-07-06 12:20:00,364,665.0,665.0
2023-07-06 12:20:00,365,0.0,0.0
2023-07-06 12:20:00,366,378.487396,359.922974
2023-07-06 12:20:00,367,379.159668,359.922974
2023-07-06 12:20:00,368,0.0,0.0
2023-07-06 12:20:00,369,0.0,0.0
2023-07-06 12:20:00,370,0.0,0.0
2023-07-06 12:20:00,371,0.0,0.0
2023-07-06 12:20:00,372,0.0,0.0
2023-07-06 12:20:00,373,0.0,0.0
2023-07-06 12:20:00,374,0.0,0.0
2023-07-06 12:20:00,375,0.0,0.0
2023-07-06 12:20:00,376,156.0,116.662704
2023-07-06 12:20:00,377,156.0,116.662704
2023-07-06 12:20:00,378,177.0,116.662704
2023-07-06 12:20:00,379,37.5,31.0
2023-07-06 12:20:00,380,0.0,0.0
2023-07-06 12:20:00,381,15.5,12.0
2023-07-06 12:20:00,382,0.0,0.0
2023-07-06 12:20:00,383,0.0,0.0
2023-07-06 12:20:00,384,0.0,0.0
2023-07-06 12:20:00,385,260.0,181.044983
2023-07-06 12:20:00,386,260.0,181.289124
2023-07-06 12:20:00,387,274.0,202.0
2023-07-06 12:20:00,388,259.5,181.395935
2023-07-06 12:20:00,389,259.5,180.785583
2023-07-06 12:20:00,390,274.0,202.0
2023-07-06 12:20:00,419,280.0,190.002136
2023-07-06 12:20:00,420,280.0,190.002136
2023-07-06 12:20:00,421,263.0,190.002136
2023-07-06 12:20:00,422,244.0,180.0
2023-07-06 12:20:00,423,244.0,180.0
2023-07-06 12:20:00,432,288.0,216.0
2023-07-06 12:20:00,433,406.0,406.0
2023-07-06 12:20:00,434,259.5,180.013397
2023-07-06 12:20:00,435,259.5,180.013397
2023-07-06 12:20:00,436,262.5,180.013397
2023-07-06 12:20:00,437,262.5,180.013397
2023-07-06 12:20:00,438,262.0,208.0
2023-07-06 12:20:00,439,266.0,208.0
2023-07-06 12:20:00,440,151.0,120.0
2023-07-06 12:20:00,441,151.0,120.0
2023-07-06 12:20:00,442,167.0,120.0
2023-07-06 12:20:00,443,0.0,0.0
2023-07-06 12:20:00,444,0.0,0.0
2023-07-06 12:20:00,450,120.0,120.0
2023-07-06 12:20:00,451,83.0,83.0
2023-07-06 12:20:00,452,230.0,226.0
2023-07-06 12:20:00,453,81.0,81.0
2023-07-06 12:20:00,459,0.0,0.0
2023-07-06 12:20:00,467,11.586206,5.000153
2023-07-06 12:20:00,468,11.586206,4.000366
2023-07-06 12:20:00,469,0.869735,0.0
2023-07-06 12:20:00,471,0.0,0.0
2023-07-06 12:20:00,472,213.0,213.0
2023-07-06 12:20:00,473,125.0,125.0
2023-07-06 12:20:00,474,215.0,215.0
2023-07-06 12:20:00,475,125.0,125.0
2023-07-06 12:20:00,477,243.5,164.0
2023-07-06 12:20:00,478,243.5,164.0
2023-07-06 12:20:00,479,251.0,163.986282
2023-07-06 12:20:00,480,241.5,164.0
2023-07-06 12:20:00,481,241.5,164.0
2023-07-06 12:20:00,482,249.0,163.986282
2023-07-06 12:20:00,485,44.0,18.001099
2023-07-06 12:20:00,486,0.0,0.0
2023-07-06 12:20:00,487,0.0,0.0
2023-07-06 12:20:00,488,0.0,0.0
2023-07-06 12:20:00,489,1001.0,795.0
2023-07-06 12:20:00,490,1001.0,795.0
2023-07-06 12:20:00,491,969.0,791.0
2023-07-06 12:20:00,492,968.0,786.0
2023-07-06 12:20:00,493,995.0,795.0
2023-07-06 12:20:00,494,994.0,795.0
2023-07-06 12:20:00,495,300.0,200.0
2023-07-06 12:20:00,496,0.0,0.0
2023-07-06 12:20:00,497,0.0,0.0
2023-07-06 12:20:00,498,0.0,0.0
2023-07-06 12:20:00,499,0.0,0.0
2023-07-06 12:20:00,501,271.5,271.5
2023-07-06 12:20:00,502,235.242676,235.242676
2023-07-06 12:20:00,503,283.0,283.0
2023-07-06 12:20:00,507,0.0,0.0
2023-07-06 12:20:00,508,0.0,0.0
2023-07-06 12:20:00,511,0.0,0.0
2023-07-06 12:20:00,512,0.0,0.0
2023-07-06 12:20:00,513,317.0,305.0
2023-07-06 12:20:00,514,139.0,115.0
2023-07-06 12:20:00,516,850.012939,749.988525
2023-07-06 12:20:00,521,712.573425,712.573425
2023-07-06 12:20:00,522,727.130554,727.130554
2023-07-06 12:20:00,523,0.0,0.0
2023-07-06 12:20:00,524,0.0,0.0
2023-07-06 12:20:00,525,0.0,0.0
2023-07-06 12:20:00,526,259.0,131.0
2023-07-06 12:20:00,527,1357.0,1058.099976
2023-07-06 12:20:00,528,131.0,131.0
2023-07-06 12:20:00,529,603.995728,577.0
2023-07-06 12:20:00,530,577.0,577.0
2023-07-06 12:20:00,533,0.0,0.0
2023-07-06 12:20:00,534,0.0,0.0
2023-07-06 12:20:00,535,0.0,0.0
2023-07-06 12:20:00,536,0.0,0.0
2023-07-06 12:20:00,537,0.0,0.0
2023-07-06 12:20:00,538,0.0,0.0
2023-07-06 12:20:00,539,326.0,168.0
2023-07-06 12:20:00,540,164.0,84.0
2023-07-06 12:20:00,541,0.0,0.0
2023-07-06 12:20:00,542,0.0,0.0
2023-07-06 12:20:00,544,0.0,0.0
2023-07-06 12:20:00,545,1012.0,795.0
2023-07-06 12:20:00,546,363.5,200.0
2023-07-06 12:20:00,547,363.5,200.0
2023-07-06 12:20:00,548,312.0,252.0
2023-07-06 12:20:00,549,0.0,0.0
2023-07-06 12:20:00,550,0.0,0.0
2023-07-06 12:20:00,552,0.0,0.0
2023-07-06 12:20:00,553,0.0,0.0
2023-07-06 12:25:00,1,0.0,0.0
2023-07-06 12:25:00,2,0.0,0.0
2023-07-06 12:25:00,3,0.0,0.0
2023-07-06 12:25:00,4,364.991486,330.0
2023-07-06 12:25:00,5,364.991486,330.0
2023-07-06 12:25:00,6,0.0,0.0
2023-07-06 12:25:00,7,375.531769,330.0
2023-07-06 12:25:00,8,0.0,0.0
2023-07-06 12:25:00,9,441.517029,364.917023
2023-07-06 12:25:00,10,476.996368,364.371613
2023-07-06 12:25:00,11,0.0,0.0
2023-07-06 12:25:00,12,350.0,200.0
2023-07-06 12:25:00,15,426.784393,395.533569
2023-07-06 12:25:00,16,430.080536,397.364746
2023-07-06 12:25:00,17,389.112335,379.819733
2023-07-06 12:25:00,18,386.859833,380.018097
2023-07-06 12:25:00,27,615.0,615.0
2023-07-06 12:25:00,28,612.0,612.0
2023-07-06 12:25:00,29,612.0,612.0
2023-07-06 12:25:00,33,0.0,0.0
2023-07-06 12:25:00,36,1000.0,795.0
2023-07-06 12:25:00,37,993.0,795.0
2023-07-06 12:25:00,43,358.0,267.0
2023-07-06 12:25:00,46,506.0,445.009064
2023-07-06 12:25:00,47,462.986359,409.996735
2023-07-06 12:25:00,48,354.021973,315.027008
2023-07-06 12:25:00,49,365.140289,320.159821
2023-07-06 12:25:00,50,463.0,405.012726
2023-07-06 12:25:00,51,463.0,405.012726
2023-07-06 12:25:00,52,0.0,0.0
2023-07-06 12:25:00,53,0.0,0.0
2023-07-06 12:25:00,54,0.0,0.0
2023-07-06 12:25:00,55,112.0,112.0
2023-07-06 12:25:00,56,0.0,0.0
2023-07-06 12:25:00,57,0.0,0.0
2023-07-06 12:25:00,58,0.0,0.0
2023-07-06 12:25:00,59,0.0,0.0
2023-07-06 12:25:00,60,0.0,0.0
2023-07-06 12:25:00,61,333.48349,333.48349
2023-07-06 12:25:00,62,0.0,0.0
2023-07-06 12:25:00,63,0.0,0.0
2023-07-06 12:25:00,64,280.014557,280.014557
2023-07-06 12:25:00,65,468.0,280.0
2023-07-06 12:25:00,66,357.354279,357.354279
2023-07-06 12:25:00,67,364.495514,364.495514
2023-07-06 12:25:00,68,0.0,0.0
2023-07-06 12:25:00,69,800.229736,670.0
2023-07-06 12:25:00,70,670.621338,670.621338
2023-07-06 12:25:00,71,0.0,0.0
2023-07-06 12:25:00,72,0.0,0.0
2023-07-06 12:25:00,73,0.0,0.0
2023-07-06 12:25:00,74,0.0,0.0
2023-07-06 12:25:00,75,0.0,0.0
2023-07-06 12:25:00,76,0.0,0.0
2023-07-06 12:25:00,77,0.0,0.0
2023-07-06 12:25:00,78,0.0,0.0
2023-07-06 12:25:00,79,0.0,0.0
2023-07-06 12:25:00,80,0.0,0.0
2023-07-06 12:25:00,83,360.449188,360.449188
2023-07-06 12:25:00,84,344.495453,344.495453
2023-07-06 12:25:00,85,320.0,320.0
2023-07-06 12:25:00,86,329.757294,329.757294
2023-07-06 12:25:00,87,330.0,329.583588
2023-07-06 12:25:00,88,329.757294,329.757294
2023-07-06 12:25:00,89,310.018097,310.018097
2023-07-06 12:25:00,90,320.011017,320.011017
2023-07-06 12:25:00,91,750.0,750.0
2023-07-06 12:25:00,92,746.845947,746.845947
2023-07-06 12:25:00,95,0.0,0.0
2023-07-06 12:25:00,96,0.0,0.0
2023-07-06 12:25:00,97,0.0,0.0
2023-07-06 12:25:00,98,0.0,0.0
2023-07-06 12:25:00,99,345.673828,249.0
2023-07-06 12:25:00,100,0.0,0.0
2023-07-06 12:25:00,101,0.0,0.0
2023-07-06 12:25:00,102,0.0,0.0
2023-07-06 12:25:00,103,0.0,0.0
2023-07-06 12:25:00,104,0.0,0.0
2023-07-06 12:25:00,105,0.0,0.0
2023-07-06 12:25:00,106,0.0,0.0
2023-07-06 12:25:00,107,0.0,0.0
2023-07-06 12:25:00,108,0.0,0.0
2023-07-06 12:25:00,112,0.0,0.0
2023-07-06 12:25:00,113,0.0,0.0
2023-07-06 12:25:00,114,0.0,0.0
2023-07-06 12:25:00,115,750.045654,750.045654
2023-07-06 12:25:00,116,750.045654,750.045654
2023-07-06 12:25:00,117,100.0,60.000153
2023-07-06 12:25:00,118,0.0,0.0
2023-07-06 12:25:00,119,100.0,60.000153
2023-07-06 12:25:00,120,0.0,0.0
2023-07-06 12:25:00,126,0.0,0.0
2023-07-06 12:25:00,127,0.0,0.0
2023-07-06 12:25:00,128,995.0,750.0
2023-07-06 12:25:00,129,992.0,750.0
2023-07-06 12:25:00,130,0.0,0.0
2023-07-06 12:25:00,131,986.0,718.0
2023-07-06 12:25:00,132,945.0,758.0
2023-07-06 12:25:00,133,966.0,755.0
2023-07-06 12:25:00,134,0.0,0.0
2023-07-06 12:25:00,135,210.0,210.0
2023-07-06 12:25:00,136,152.0,109.996994
2023-07-06 12:25:00,137,152.0,109.996994
2023-07-06 12:25:00,138,177.0,118.0
2023-07-06 12:25:00,139,0.0,0.0
2023-07-06 12:25:00,140,0.0,0.0
2023-07-06 12:25:00,141,0.0,0.0
2023-07-06 12:25:00,142,0.0,0.0
2023-07-06 12:25:00,143,0.0,0.0
2023-07-06 12:25:00,144,0.0,0.0
2023-07-06 12:25:00,145,0.0,0.0
2023-07-06 12:25:00,146,0.0,0.0
2023-07-06 12:25:00,147,0.0,0.0
2023-07-06 12:25:00,150,0.0,0.0
2023-07-06 12:25:00,151,0.0,0.0
2023-07-06 12:25:00,152,0.0,0.0
2023-07-06 12:25:00,153,0.0,0.0
2023-07-06 12:25:00,154,227.0,227.0
2023-07-06 12:25:00,155,119.0,119.0
2023-07-06 12:25:00,156,366.99649,350.0
2023-07-06 12:25:00,158,0.0,0.0
2023-07-06 12:25:00,159,0.0,0.0
2023-07-06 12:25:00,160,0.0,0.0
2023-07-06 12:25:00,161,300.0,220.0
2023-07-06 12:25:00,162,0.0,0.0
2023-07-06 12:25:00,166,0.0,0.0
2023-07-06 12:25:00,167,0.0,0.0
2023-07-06 12:25:00,168,0.0,0.0
2023-07-06 12:25:00,169,0.0,0.0
2023-07-06 12:25:00,170,0.0,0.0
2023-07-06 12:25:00,171,0.0,0.0
2023-07-06 12:25:00,172,0.0,0.0
2023-07-06 12:25:00,173,0.0,0.0
2023-07-06 12:25:00,174,0.0,0.0
2023-07-06 12:25:00,175,0.0,0.0
2023-07-06 12:25:00,176,273.0,162.0
2023-07-06 12:25:00,177,146.0,108.0
2023-07-06 12:25:00,178,0.0,0.0
2023-07-06 12:25:00,179,0.0,0.0
2023-07-06 12:25:00,180,0.0,0.0
2023-07-06 12:25:00,181,0.0,0.0
2023-07-06 12:25:00,182,0.0,0.0
2023-07-06 12:25:00,183,0.0,0.0
2023-07-06 12:25:00,184,0.0,0.0
2023-07-06 12:25:00,185,0.0,0.0
2023-07-06 12:25:00,186,0.0,0.0
2023-07-06 12:25:00,187,152.5,119.995728
2023-07-06 12:25:00,188,152.5,119.995728
2023-07-06 12:25:00,189,176.0,120.0
2023-07-06 12:25:00,190,999.0,795.0
2023-07-06 12:25:00,191,1000.0,795.0
2023-07-06 12:25:00,193,16.999903,11.999903
2023-07-06 12:25:00,194,16.999903,11.999903
2023-07-06 12:25:00,195,31.0,29.949463
2023-07-06 12:25:00,196,53.104923,35.0
2023-07-06 12:25:00,197,0.0,0.0
2023-07-06 12:25:00,198,200.0,120.0
2023-07-06 12:25:00,200,0.0,0.0
2023-07-06 12:25:00,207,0.0,0.0
2023-07-06 12:25:00,208,0.0,0.0
2023-07-06 12:25:00,209,0.0,0.0
2023-07-06 12:25:00,210,0.0,0.0
2023-07-06 12:25:00,211,0.0,0.0
2023-07-06 12:25:00,212,0.0,0.0
2023-07-06 12:25:00,213,0.0,0.0
2023-07-06 12:25:00,214,0.0,0.0
2023-07-06 12:25:00,215,0.0,0.0
2023-07-06 12:25:00,216,0.0,0.0
2023-07-06 12:25:00,217,22.0,20.99826
2023-07-06 12:25:00,218,22.0,20.99826
2023-07-06 12:25:00,219,22.0,20.99826
2023-07-06 12:25:00,220,22.0,20.99826
2023-07-06 12:25:00,231,0.0,0.0
2023-07-06 12:25:00,232,0.0,0.0
2023-07-06 12:25:00,233,0.0,0.0
2023-07-06 12:25:00,234,0.0,0.0
2023-07-06 12:25:00,237,0.0,0.0
2023-07-06 12:25:00,238,0.0,0.0
2023-07-06 12:25:00,240,269.0,269.0
2023-07-06 12:25:00,241,132.0,132.0
2023-07-06 12:25:00,242,162.0,118.0
2023-07-06 12:25:00,243,162.0,109.703369
2023-07-06 12:25:00,244,162.0,109.703369
2023-07-06 12:25:00,247,69.0,68.0
2023-07-06 12:25:00,248,65.0,64.0
2023-07-06 12:25:00,249,148.666672,99.590454
2023-07-06 12:25:00,250,148.666672,99.370728
2023-07-06 12:25:00,251,148.666672,99.590454
2023-07-06 12:25:00,252,248.0,195.0
2023-07-06 12:25:00,253,0.0,0.0
2023-07-06 12:25:00,254,0.0,0.0
2023-07-06 12:25:00,255,233.0,167.0
2023-07-06 12:25:00,256,233.0,167.0
2023-07-06 12:25:00,257,258.0,216.0
2023-07-06 12:25:00,258,239.5,213.6297
2023-07-06 12:25:00,259,239.5,213.6297
2023-07-06 12:25:00,260,245.0,233.540665
2023-07-06 12:25:00,264,0.0,0.0
2023-07-06 12:25:00,265,10.000229,5.000229
2023-07-06 12:25:00,266,300.0,230.0
2023-07-06 12:25:00,267,0.0,0.0
2023-07-06 12:25:00,268,0.0,0.0
2023-07-06 12:25:00,269,0.0,0.0
2023-07-06 12:25:00,270,0.0,0.0
2023-07-06 12:25:00,271,84.666664,84.666664
2023-07-06 12:25:00,272,84.822235,84.666664
2023-07-06 12:25:00,273,84.822235,84.666664
2023-07-06 12:25:00,274,128.0,128.0
2023-07-06 12:25:00,275,155.0,151.395004
2023-07-06 12:25:00,276,74.0,72.42691
2023-07-06 12:25:00,277,150.0,114.788734
2023-07-06 12:25:00,278,71.0,56.211269
2023-07-06 12:25:00,279,155.0,148.781799
2023-07-06 12:25:00,280,71.0,68.625778
2023-07-06 12:25:00,281,156.0,156.0
2023-07-06 12:25:00,282,74.0,74.0
2023-07-06 12:25:00,283,156.0,145.369919
2023-07-06 12:25:00,284,73.0,68.634071
2023-07-06 12:25:00,285,0.0,0.0
2023-07-06 12:25:00,286,0.0,0.0
2023-07-06 12:25:00,287,156.0,115.794868
2023-07-06 12:25:00,288,72.0,56.205128
2023-07-06 12:25:00,289,157.0,150.258301
2023-07-06 12:25:00,290,71.0,68.670364
2023-07-06 12:25:00,291,0.0,0.0
2023-07-06 12:25:00,292,0.0,0.0
2023-07-06 12:25:00,293,0.0,0.0
2023-07-06 12:25:00,294,0.0,0.0
2023-07-06 12:25:00,299,171.0,123.99823
2023-07-06 12:25:00,300,171.0,123.99823
2023-07-06 12:25:00,301,170.5,123.99823
2023-07-06 12:25:00,302,170.5,123.99823
2023-07-06 12:25:00,303,192.0,132.0
2023-07-06 12:25:00,304,188.0,132.0
2023-07-06 12:25:00,305,363.0,363.0
2023-07-06 12:25:00,306,341.0,341.0
2023-07-06 12:25:00,307,353.0,353.0
2023-07-06 12:25:00,308,148.0,119.995728
2023-07-06 12:25:00,309,148.0,119.995728
2023-07-06 12:25:00,310,162.0,122.0
2023-07-06 12:25:00,311,151.5,119.995728
2023-07-06 12:25:00,312,151.5,119.995728
2023-07-06 12:25:00,313,166.0,122.0
2023-07-06 12:25:00,314,154.0,119.995728
2023-07-06 12:25:00,315,154.0,119.995728
2023-07-06 12:25:00,316,169.0,122.0
2023-07-06 12:25:00,317,150.0,119.995728
2023-07-06 12:25:00,318,150.0,119.995728
2023-07-06 12:25:00,319,166.0,122.0
2023-07-06 12:25:00,320,151.0,122.0
2023-07-06 12:25:00,321,151.0,122.0
2023-07-06 12:25:00,322,168.0,136.0
2023-07-06 12:25:00,323,160.5,122.0
2023-07-06 12:25:00,324,160.5,122.0
2023-07-06 12:25:00,325,173.0,136.0
2023-07-06 12:25:00,326,136.0,135.0
2023-07-06 12:25:00,327,136.0,135.0
2023-07-06 12:25:00,328,174.0,150.0
2023-07-06 12:25:00,329,0.0,0.0
2023-07-06 12:25:00,330,0.0,0.0
2023-07-06 12:25:00,331,816.0,816.0
2023-07-06 12:25:00,332,813.0,813.0
2023-07-06 12:25:00,333,0.0,0.0
2023-07-06 12:25:00,334,0.0,0.0
2023-07-06 12:25:00,335,0.0,0.0
2023-07-06 12:25:00,336,0.0,0.0
2023-07-06 12:25:00,337,0.0,0.0
2023-07-06 12:25:00,338,0.0,0.0
2023-07-06 12:25:00,339,0.0,0.0
2023-07-06 12:25:00,340,818.0,818.0
2023-07-06 12:25:00,341,817.0,665.757446
2023-07-06 12:25:00,342,166.0,135.0
2023-07-06 12:25:00,343,0.0,0.0
2023-07-06 12:25:00,344,0.0,0.0
2023-07-06 12:25:00,345,100.0,79.998932
2023-07-06 12:25:00,346,0.0,0.0
2023-07-06 12:25:00,347,0.0,0.0
2023-07-06 12:25:00,348,0.0,0.0
2023-07-06 12:25:00,349,0.0,0.0
2023-07-06 12:25:00,350,0.0,0.0
2023-07-06 12:25:00,351,0.0,0.0
2023-07-06 12:25:00,352,0.0,0.0
2023-07-06 12:25:00,353,0.0,0.0
2023-07-06 12:25:00,354,0.0,0.0
2023-07-06 12:25:00,355,0.0,0.0
2023-07-06 12:25:00,356,25.0,10.0
2023-07-06 12:25:00,357,29.5,10.0
2023-07-06 12:25:00,358,20.000305,10.000153
2023-07-06 12:25:00,359,20.000305,10.000153
2023-07-06 12:25:00,360,0.0,0.0
2023-07-06 12:25:00,361,0.0,0.0
2023-07-06 12:25:00,362,0.0,0.0
2023-07-06 12:25:00,363,0.0,0.0
2023-07-06 12:25:00,364,665.0,665.0
2023-07-06 12:25:00,365,0.0,0.0
2023-07-06 12:25:00,366,370.117493,359.922974
2023-07-06 12:25:00,367,379.159668,359.922974
2023-07-06 12:25:00,368,0.0,0.0
2023-07-06 12:25:00,369,0.0,0.0
2023-07-06 12:25:00,370,0.0,0.0
2023-07-06 12:25:00,371,0.0,0.0
2023-07-06 12:25:00,372,0.0,0.0
2023-07-06 12:25:00,373,0.0,0.0
2023-07-06 12:25:00,374,0.0,0.0
2023-07-06 12:25:00,375,0.0,0.0
2023-07-06 12:25:00,376,156.0,116.662704
2023-07-06 12:25:00,377,156.0,116.662704
2023-07-06 12:25:00,378,177.0,116.662704
2023-07-06 12:25:00,379,37.5,31.0
2023-07-06 12:25:00,380,0.0,0.0
2023-07-06 12:25:00,381,15.5,12.0
2023-07-06 12:25:00,382,0.0,0.0
2023-07-06 12:25:00,383,0.0,0.0
2023-07-06 12:25:00,384,0.0,0.0
2023-07-06 12:25:00,385,260.0,181.044983
2023-07-06 12:25:00,386,260.0,180.877136
2023-07-06 12:25:00,387,274.0,202.0
2023-07-06 12:25:00,388,259.5,181.350159
2023-07-06 12:25:00,389,259.5,180.755005
2023-07-06 12:25:00,390,274.0,202.0
2023-07-06 12:25:00,419,280.0,190.002136
2023-07-06 12:25:00,420,280.0,190.002136
2023-07-06 12:25:00,421,263.0,190.002136
2023-07-06 12:25:00,422,244.0,180.0
2023-07-06 12:25:00,423,244.0,180.0
2023-07-06 12:25:00,432,288.0,216.0
2023-07-06 12:25:00,433,406.0,406.0
2023-07-06 12:25:00,434,259.5,259.5
2023-07-06 12:25:00,435,259.5,259.5
2023-07-06 12:25:00,436,262.5,180.013397
2023-07-06 12:25:00,437,262.5,180.013397
2023-07-06 12:25:00,438,262.0,208.0
2023-07-06 12:25:00,439,266.0,208.0
2023-07-06 12:25:00,440,151.0,120.0
2023-07-06 12:25:00,441,151.0,120.0
2023-07-06 12:25:00,442,167.0,120.0
2023-07-06 12:25:00,443,0.0,0.0
2023-07-06 12:25:00,444,0.0,0.0
2023-07-06 12:25:00,450,120.0,120.0
2023-07-06 12:25:00,451,83.0,83.0
2023-07-06 12:25:00,452,230.0,226.0
2023-07-06 12:25:00,453,81.0,81.0
2023-07-06 12:25:00,459,0.0,0.0
2023-07-06 12:25:00,467,11.586206,5.000153
2023-07-06 12:25:00,468,11.586206,4.000366
2023-07-06 12:25:00,469,0.890199,0.0
2023-07-06 12:25:00,471,0.0,0.0
2023-07-06 12:25:00,472,213.0,213.0
2023-07-06 12:25:00,473,125.0,125.0
2023-07-06 12:25:00,474,215.0,215.0
2023-07-06 12:25:00,475,125.0,125.0
2023-07-06 12:25:00,477,243.5,164.0
2023-07-06 12:25:00,478,243.5,164.0
2023-07-06 12:25:00,479,251.0,163.986282
2023-07-06 12:25:00,480,241.5,164.0
2023-07-06 12:25:00,481,241.5,164.0
2023-07-06 12:25:00,482,249.0,163.986282
2023-07-06 12:25:00,485,44.0,18.001099
2023-07-06 12:25:00,486,0.0,0.0
2023-07-06 12:25:00,487,0.0,0.0
2023-07-06 12:25:00,488,0.0,0.0
2023-07-06 12:25:00,489,1001.0,795.0
2023-07-06 12:25:00,490,1001.0,795.0
2023-07-06 12:25:00,491,969.0,791.0
2023-07-06 12:25:00,492,968.0,786.0
2023-07-06 12:25:00,493,995.0,795.0
2023-07-06 12:25:00,494,994.0,795.0
2023-07-06 12:25:00,495,300.0,200.0
2023-07-06 12:25:00,496,0.0,0.0
2023-07-06 12:25:00,497,0.0,0.0
2023-07-06 12:25:00,498,0.0,0.0
2023-07-06 12:25:00,499,0.0,0.0
2023-07-06 12:25:00,501,271.5,271.5
2023-07-06 12:25:00,502,237.852051,237.852051
2023-07-06 12:25:00,503,283.0,283.0
2023-07-06 12:25:00,507,0.0,0.0
2023-07-06 12:25:00,508,0.0,0.0
2023-07-06 12:25:00,511,0.0,0.0
2023-07-06 12:25:00,512,0.0,0.0
2023-07-06 12:25:00,513,317.0,305.0
2023-07-06 12:25:00,514,139.0,115.0
2023-07-06 12:25:00,516,850.012939,749.988525
2023-07-06 12:25:00,521,618.470154,618.470154
2023-07-06 12:25:00,522,625.130859,625.130859
2023-07-06 12:25:00,523,0.0,0.0
2023-07-06 12:25:00,524,0.0,0.0
2023-07-06 12:25:00,525,0.0,0.0
2023-07-06 12:25:00,526,259.0,131.0
2023-07-06 12:25:00,527,1357.0,1058.099976
2023-07-06 12:25:00,528,131.0,131.0
2023-07-06 12:25:00,529,577.0,577.0
2023-07-06 12:25:00,530,577.0,577.0
2023-07-06 12:25:00,533,0.0,0.0
2023-07-06 12:25:00,534,0.0,0.0
2023-07-06 12:25:00,535,0.0,0.0
2023-07-06 12:25:00,536,0.0,0.0
2023-07-06 12:25:00,537,0.0,0.0
2023-07-06 12:25:00,538,0.0,0.0
2023-07-06 12:25:00,539,326.0,168.0
2023-07-06 12:25:00,540,164.0,84.0
2023-07-06 12:25:00,541,0.0,0.0
2023-07-06 12:25:00,542,0.0,0.0
2023-07-06 12:25:00,544,0.0,0.0
2023-07-06 12:25:00,545,1012.0,795.0
2023-07-06 12:25:00,546,363.5,200.0
2023-07-06 12:25:00,547,363.5,200.0
2023-07-06 12:25:00,548,312.0,252.0
2023-07-06 12:25:00,549,0.0,0.0
2023-07-06 12:25:00,550,0.0,0.0
2023-07-06 12:25:00,552,0.0,0.0
2023-07-06 12:25:00,553,0.0,0.0
2023-07-06 12:30:00,1,0.0,0.0
2023-07-06 12:30:00,2,0.0,0.0
2023-07-06 12:30:00,3,0.0,0.0
2023-07-06 12:30:00,4,364.991486,330.0
2023-07-06 12:30:00,5,364.991486,330.0
2023-07-06 12:30:00,6,0.0,0.0
2023-07-06 12:30:00,7,369.940643,330.0
2023-07-06 12:30:00,8,0.0,0.0
2023-07-06 12:30:00,9,442.758575,364.917023
2023-07-06 12:30:00,10,477.045929,364.371613
2023-07-06 12:30:00,11,0.0,0.0
2023-07-06 12:30:00,12,350.0,200.0
2023-07-06 12:30:00,15,428.424988,395.464966
2023-07-06 12:30:00,16,428.492889,397.456299
2023-07-06 12:30:00,17,400.491211,379.819733
2023-07-06 12:30:00,18,385.457703,380.018097
2023-07-06 12:30:00,27,615.0,615.0
2023-07-06 12:30:00,28,612.0,612.0
2023-07-06 12:30:00,29,612.0,612.0
2023-07-06 12:30:00,33,0.0,0.0
2023-07-06 12:30:00,36,1000.0,795.0
2023-07-06 12:30:00,37,993.0,795.0
2023-07-06 12:30:00,43,358.0,267.0
2023-07-06 12:30:00,46,506.0,445.009064
2023-07-06 12:30:00,47,462.986359,409.996735
2023-07-06 12:30:00,48,352.416748,315.027008
2023-07-06 12:30:00,49,365.115387,320.159821
2023-07-06 12:30:00,50,463.0,405.012726
2023-07-06 12:30:00,51,463.0,405.012726
2023-07-06 12:30:00,52,0.0,0.0
2023-07-06 12:30:00,53,0.0,0.0
2023-07-06 12:30:00,54,0.0,0.0
2023-07-06 12:30:00,55,112.0,112.0
2023-07-06 12:30:00,56,0.0,0.0
2023-07-06 12:30:00,57,0.0,0.0
2023-07-06 12:30:00,58,0.0,0.0
2023-07-06 12:30:00,59,0.0,0.0
2023-07-06 12:30:00,60,0.0,0.0
2023-07-06 12:30:00,61,332.258423,332.258423
2023-07-06 12:30:00,62,0.0,0.0
2023-07-06 12:30:00,63,0.0,0.0
2023-07-06 12:30:00,64,280.014557,280.014557
2023-07-06 12:30:00,65,468.0,280.0
2023-07-06 12:30:00,66,357.354279,357.354279
2023-07-06 12:30:00,67,364.495514,364.495514
2023-07-06 12:30:00,68,0.0,0.0
2023-07-06 12:30:00,69,800.229736,670.163574
2023-07-06 12:30:00,70,670.621338,670.621338
2023-07-06 12:30:00,71,0.0,0.0
2023-07-06 12:30:00,72,0.0,0.0
2023-07-06 12:30:00,73,0.0,0.0
2023-07-06 12:30:00,74,0.0,0.0
2023-07-06 12:30:00,75,0.0,0.0
2023-07-06 12:30:00,76,0.0,0.0
2023-07-06 12:30:00,77,0.0,0.0
2023-07-06 12:30:00,78,0.0,0.0
2023-07-06 12:30:00,79,0.0,0.0
2023-07-06 12:30:00,80,0.0,0.0
2023-07-06 12:30:00,83,360.449188,360.449188
2023-07-06 12:30:00,84,344.569794,344.569794
2023-07-06 12:30:00,85,320.0,320.0
2023-07-06 12:30:00,86,329.757294,329.757294
2023-07-06 12:30:00,87,330.0,329.583588
2023-07-06 12:30:00,88,329.757294,329.757294
2023-07-06 12:30:00,89,310.018097,310.018097
2023-07-06 12:30:00,90,320.011017,320.011017
2023-07-06 12:30:00,91,750.0,750.0
2023-07-06 12:30:00,92,746.845947,746.845947
2023-07-06 12:30:00,95,0.0,0.0
2023-07-06 12:30:00,96,0.0,0.0
2023-07-06 12:30:00,97,0.0,0.0
2023-07-06 12:30:00,98,0.0,0.0
2023-07-06 12:30:00,99,345.171417,249.0
2023-07-06 12:30:00,100,0.0,0.0
2023-07-06 12:30:00,101,0.0,0.0
2023-07-06 12:30:00,102,0.0,0.0
2023-07-06 12:30:00,103,0.0,0.0
2023-07-06 12:30:00,104,0.0,0.0
2023-07-06 12:30:00,105,0.0,0.0
2023-07-06 12:30:00,106,0.0,0.0
2023-07-06 12:30:00,107,0.0,0.0
2023-07-06 12:30:00,108,0.0,0.0
2023-07-06 12:30:00,112,0.0,0.0
2023-07-06 12:30:00,113,0.0,0.0
2023-07-06 12:30:00,114,0.0,0.0
2023-07-06 12:30:00,115,750.045654,750.045654
2023-07-06 12:30:00,116,750.045654,750.045654
2023-07-06 12:30:00,117,100.0,60.000153
2023-07-06 12:30:00,118,0.0,0.0
2023-07-06 12:30:00,119,100.0,60.000153
2023-07-06 12:30:00,120,0.0,0.0
2023-07-06 12:30:00,126,0.0,0.0
2023-07-06 12:30:00,127,0.0,0.0
2023-07-06 12:30:00,128,995.0,750.0
2023-07-06 12:30:00,129,992.0,750.0
2023-07-06 12:30:00,130,0.0,0.0
2023-07-06 12:30:00,131,986.0,718.0
2023-07-06 12:30:00,132,945.0,758.0
2023-07-06 12:30:00,133,966.0,755.0
2023-07-06 12:30:00,134,0.0,0.0
2023-07-06 12:30:00,135,210.0,210.0
2023-07-06 12:30:00,136,152.0,109.996994
2023-07-06 12:30:00,137,152.0,109.996994
2023-07-06 12:30:00,138,177.0,118.0
2023-07-06 12:30:00,139,0.0,0.0
2023-07-06 12:30:00,140,0.0,0.0
2023-07-06 12:30:00,141,0.0,0.0
2023-07-06 12:30:00,142,0.0,0.0
2023-07-06 12:30:00,143,0.0,0.0
2023-07-06 12:30:00,144,0.0,0.0
2023-07-06 12:30:00,145,0.0,0.0
2023-07-06 12:30:00,146,0.0,0.0
2023-07-06 12:30:00,147,0.0,0.0
2023-07-06 12:30:00,150,0.0,0.0
2023-07-06 12:30:00,151,0.0,0.0
2023-07-06 12:30:00,152,0.0,0.0
2023-07-06 12:30:00,153,0.0,0.0
2023-07-06 12:30:00,154,227.0,227.0
2023-07-06 12:30:00,155,119.0,119.0
2023-07-06 12:30:00,156,366.99649,350.0
2023-07-06 12:30:00,158,0.0,0.0
2023-07-06 12:30:00,159,0.0,0.0
2023-07-06 12:30:00,160,0.0,0.0
2023-07-06 12:30:00,161,300.0,220.0
2023-07-06 12:30:00,162,0.0,0.0
2023-07-06 12:30:00,166,0.0,0.0
2023-07-06 12:30:00,167,0.0,0.0
2023-07-06 12:30:00,168,0.0,0.0
2023-07-06 12:30:00,169,0.0,0.0
2023-07-06 12:30:00,170,0.0,0.0
2023-07-06 12:30:00,171,0.0,0.0
2023-07-06 12:30:00,172,0.0,0.0
2023-07-06 12:30:00,173,0.0,0.0
2023-07-06 12:30:00,174,0.0,0.0
2023-07-06 12:30:00,175,0.0,0.0
2023-07-06 12:30:00,176,273.0,162.0
2023-07-06 12:30:00,177,146.0,108.0
2023-07-06 12:30:00,178,0.0,0.0
2023-07-06 12:30:00,179,0.0,0.0
2023-07-06 12:30:00,180,0.0,0.0
2023-07-06 12:30:00,181,0.0,0.0
2023-07-06 12:30:00,182,0.0,0.0
2023-07-06 12:30:00,183,0.0,0.0
2023-07-06 12:30:00,184,0.0,0.0
2023-07-06 12:30:00,185,0.0,0.0
2023-07-06 12:30:00,186,0.0,0.0
2023-07-06 12:30:00,187,152.5,119.995728
2023-07-06 12:30:00,188,152.5,119.995728
2023-07-06 12:30:00,189,176.0,120.0
2023-07-06 12:30:00,190,999.0,795.0
2023-07-06 12:30:00,191,1000.0,795.0
2023-07-06 12:30:00,193,16.999903,11.999903
2023-07-06 12:30:00,194,16.999903,11.999903
2023-07-06 12:30:00,195,31.0,29.949463
2023-07-06 12:30:00,196,53.104923,35.0
2023-07-06 12:30:00,197,0.0,0.0
2023-07-06 12:30:00,198,200.0,120.0
2023-07-06 12:30:00,200,0.0,0.0
2023-07-06 12:30:00,207,0.0,0.0
2023-07-06 12:30:00,208,0.0,0.0
2023-07-06 12:30:00,209,0.0,0.0
2023-07-06 12:30:00,210,0.0,0.0
2023-07-06 12:30:00,211,0.0,0.0
2023-07-06 12:30:00,212,0.0,0.0
2023-07-06 12:30:00,213,0.0,0.0
2023-07-06 12:30:00,214,0.0,0.0
2023-07-06 12:30:00,215,0.0,0.0
2023-07-06 12:30:00,216,0.0,0.0
2023-07-06 12:30:00,217,22.0,20.99826
2023-07-06 12:30:00,218,22.0,20.99826
2023-07-06 12:30:00,219,22.0,20.99826
2023-07-06 12:30:00,220,22.0,20.99826
2023-07-06 12:30:00,231,0.0,0.0
2023-07-06 12:30:00,232,0.0,0.0
2023-07-06 12:30:00,233,0.0,0.0
2023-07-06 12:30:00,234,0.0,0.0
2023-07-06 12:30:00,237,0.0,0.0
2023-07-06 12:30:00,238,0.0,0.0
2023-07-06 12:30:00,240,269.0,269.0
2023-07-06 12:30:00,241,132.0,132.0
2023-07-06 12:30:00,242,162.0,118.0
2023-07-06 12:30:00,243,162.0,109.703369
2023-07-06 12:30:00,244,162.0,109.703369
2023-07-06 12:30:00,247,69.0,68.0
2023-07-06 12:30:00,248,65.0,64.0
2023-07-06 12:30:00,249,148.666672,99.498901
2023-07-06 12:30:00,250,148.666672,99.370728
2023-07-06 12:30:00,251,148.666672,99.590454
2023-07-06 12:30:00,252,248.0,195.0
2023-07-06 12:30:00,253,0.0,0.0
2023-07-06 12:30:00,254,0.0,0.0
2023-07-06 12:30:00,255,233.0,167.0
2023-07-06 12:30:00,256,233.0,167.0
2023-07-06 12:30:00,257,258.0,216.0
2023-07-06 12:30:00,258,239.5,165.0
2023-07-06 12:30:00,259,239.5,165.0
2023-07-06 12:30:00,260,245.0,212.0
2023-07-06 12:30:00,264,0.0,0.0
2023-07-06 12:30:00,265,10.000229,5.000229
2023-07-06 12:30:00,266,300.0,230.0
2023-07-06 12:30:00,267,0.0,0.0
2023-07-06 12:30:00,268,0.0,0.0
2023-07-06 12:30:00,269,0.0,0.0
2023-07-06 12:30:00,270,0.0,0.0
2023-07-06 12:30:00,271,84.666664,84.666664
2023-07-06 12:30:00,272,84.822235,84.666664
2023-07-06 12:30:00,273,84.822235,84.666664
2023-07-06 12:30:00,274,128.0,128.0
2023-07-06 12:30:00,275,155.0,153.537857
2023-07-06 12:30:00,276,74.0,73.361969
2023-07-06 12:30:00,277,150.0,100.0
2023-07-06 12:30:00,278,71.0,50.0
2023-07-06 12:30:00,279,155.0,152.256714
2023-07-06 12:30:00,280,71.0,69.952568
2023-07-06 12:30:00,281,156.0,156.0
2023-07-06 12:30:00,282,74.0,74.0
2023-07-06 12:30:00,283,156.0,126.647667
2023-07-06 12:30:00,284,73.0,60.944576
2023-07-06 12:30:00,285,0.0,0.0
2023-07-06 12:30:00,286,0.0,0.0
2023-07-06 12:30:00,287,156.0,100.0
2023-07-06 12:30:00,288,72.0,50.0
2023-07-06 12:30:00,289,157.0,156.156616
2023-07-06 12:30:00,290,71.0,70.689278
2023-07-06 12:30:00,291,0.0,0.0
2023-07-06 12:30:00,292,0.0,0.0
2023-07-06 12:30:00,293,0.0,0.0
2023-07-06 12:30:00,294,0.0,0.0
2023-07-06 12:30:00,299,171.0,123.99823
2023-07-06 12:30:00,300,171.0,123.99823
2023-07-06 12:30:00,301,170.5,123.99823
2023-07-06 12:30:00,302,170.5,123.99823
2023-07-06 12:30:00,303,192.0,132.0
2023-07-06 12:30:00,304,188.0,132.0
2023-07-06 12:30:00,305,363.0,363.0
2023-07-06 12:30:00,306,341.0,341.0
2023-07-06 12:30:00,307,353.0,353.0
2023-07-06 12:30:00,308,148.0,119.995728
2023-07-06 12:30:00,309,148.0,119.995728
2023-07-06 12:30:00,310,162.0,122.0
2023-07-06 12:30:00,311,151.5,119.995728
2023-07-06 12:30:00,312,151.5,119.995728
2023-07-06 12:30:00,313,166.0,122.0
2023-07-06 12:30:00,314,154.0,119.995728
2023-07-06 12:30:00,315,154.0,119.995728
2023-07-06 12:30:00,316,169.0,122.0
2023-07-06 12:30:00,317,150.0,119.995728
2023-07-06 12:30:00,318,150.0,119.995728
2023-07-06 12:30:00,319,166.0,122.0
2023-07-06 12:30:00,320,151.0,122.0
2023-07-06 12:30:00,321,151.0,122.0
2023-07-06 12:30:00,322,168.0,136.0
2023-07-06 12:30:00,323,160.5,122.0
2023-07-06 12:30:00,324,160.5,122.0
2023-07-06 12:30:00,325,173.0,136.0
2023-07-06 12:30:00,326,136.0,135.0
2023-07-06 12:30:00,327,136.0,135.0
2023-07-06 12:30:00,328,174.0,150.0
2023-07-06 12:30:00,329,0.0,0.0
2023-07-06 12:30:00,330,0.0,0.0
2023-07-06 12:30:00,331,816.0,816.0
2023-07-06 12:30:00,332,813.0,813.0
2023-07-06 12:30:00,333,0.0,0.0
2023-07-06 12:30:00,334,0.0,0.0
2023-07-06 12:30:00,335,0.0,0.0
2023-07-06 12:30:00,336,0.0,0.0
2023-07-06 12:30:00,337,0.0,0.0
2023-07-06 12:30:00,338,0.0,0.0
2023-07-06 12:30:00,339,0.0,0.0
2023-07-06 12:30:00,340,818.0,818.0
2023-07-06 12:30:00,341,817.0,665.715942
2023-07-06 12:30:00,342,166.0,135.0
2023-07-06 12:30:00,343,0.0,0.0
2023-07-06 12:30:00,344,0.0,0.0
2023-07-06 12:30:00,345,100.0,79.998932
2023-07-06 12:30:00,346,0.0,0.0
2023-07-06 12:30:00,347,0.0,0.0
2023-07-06 12:30:00,348,0.0,0.0
2023-07-06 12:30:00,349,0.0,0.0
2023-07-06 12:30:00,350,0.0,0.0
2023-07-06 12:30:00,351,0.0,0.0
2023-07-06 12:30:00,352,0.0,0.0
2023-07-06 12:30:00,353,0.0,0.0
2023-07-06 12:30:00,354,0.0,0.0
2023-07-06 12:30:00,355,0.0,0.0
2023-07-06 12:30:00,356,25.0,10.0
2023-07-06 12:30:00,357,29.5,10.0
2023-07-06 12:30:00,358,20.000305,10.000153
2023-07-06 12:30:00,359,20.000305,10.000153
2023-07-06 12:30:00,360,0.0,0.0
2023-07-06 12:30:00,361,0.0,0.0
2023-07-06 12:30:00,362,0.0,0.0
2023-07-06 12:30:00,363,0.0,0.0
2023-07-06 12:30:00,364,665.0,665.0
2023-07-06 12:30:00,365,0.0,0.0
2023-07-06 12:30:00,366,377.963959,359.922974
2023-07-06 12:30:00,367,379.159668,359.922974
2023-07-06 12:30:00,368,0.0,0.0
2023-07-06 12:30:00,369,0.0,0.0
2023-07-06 12:30:00,370,0.0,0.0
2023-07-06 12:30:00,371,0.0,0.0
2023-07-06 12:30:00,372,0.0,0.0
2023-07-06 12:30:00,373,0.0,0.0
2023-07-06 12:30:00,374,0.0,0.0
2023-07-06 12:30:00,375,0.0,0.0
2023-07-06 12:30:00,376,156.0,116.662704
2023-07-06 12:30:00,377,156.0,116.662704
2023-07-06 12:30:00,378,177.0,116.662704
2023-07-06 12:30:00,379,37.5,31.0
2023-07-06 12:30:00,380,0.0,0.0
2023-07-06 12:30:00,381,15.5,12.0
2023-07-06 12:30:00,382,0.0,0.0
2023-07-06 12:30:00,383,0.0,0.0
2023-07-06 12:30:00,384,0.0,0.0
2023-07-06 12:30:00,385,260.0,181.090759
2023-07-06 12:30:00,386,260.0,181.21283
2023-07-06 12:30:00,387,274.0,202.0
2023-07-06 12:30:00,388,259.5,181.350159
2023-07-06 12:30:00,389,259.5,180.785583
2023-07-06 12:30:00,390,274.0,202.0
2023-07-06 12:30:00,419,280.0,190.002136
2023-07-06 12:30:00,420,280.0,190.002136
2023-07-06 12:30:00,421,263.0,190.002136
2023-07-06 12:30:00,422,244.0,180.0
2023-07-06 12:30:00,423,244.0,180.0
2023-07-06 12:30:00,432,288.0,216.0
2023-07-06 12:30:00,433,392.634399,392.634399
2023-07-06 12:30:00,434,259.5,259.5
2023-07-06 12:30:00,435,259.5,259.5
2023-07-06 12:30:00,436,262.5,262.5
2023-07-06 12:30:00,437,262.5,262.5
2023-07-06 12:30:00,438,262.0,262.0
2023-07-06 12:30:00,439,266.0,266.0
2023-07-06 12:30:00,440,151.0,120.0
2023-07-06 12:30:00,441,151.0,120.0
2023-07-06 12:30:00,442,167.0,120.0
2023-07-06 12:30:00,443,0.0,0.0
2023-07-06 12:30:00,444,0.0,0.0
2023-07-06 12:30:00,450,120.0,120.0
2023-07-06 12:30:00,451,83.0,83.0
2023-07-06 12:30:00,452,230.0,226.0
2023-07-06 12:30:00,453,81.0,81.0
2023-07-06 12:30:00,459,0.0,0.0
2023-07-06 12:30:00,467,11.586206,5.000153
2023-07-06 12:30:00,468,11.586206,4.000366
2023-07-06 12:30:00,469,0.871836,0.0
2023-07-06 12:30:00,471,0.0,0.0
2023-07-06 12:30:00,472,213.0,213.0
2023-07-06 12:30:00,473,125.0,125.0
2023-07-06 12:30:00,474,215.0,215.0
2023-07-06 12:30:00,475,125.0,125.0
2023-07-06 12:30:00,477,243.5,164.0
2023-07-06 12:30:00,478,243.5,164.0
2023-07-06 12:30:00,479,251.0,163.986282
2023-07-06 12:30:00,480,241.5,164.0
2023-07-06 12:30:00,481,241.5,164.0
2023-07-06 12:30:00,482,249.0,163.986282
2023-07-06 12:30:00,485,44.0,18.001099
2023-07-06 12:30:00,486,0.0,0.0
2023-07-06 12:30:00,487,0.0,0.0
2023-07-06 12:30:00,488,0.0,0.0
2023-07-06 12:30:00,489,1001.0,795.0
2023-07-06 12:30:00,490,1001.0,795.0
2023-07-06 12:30:00,491,969.0,791.0
2023-07-06 12:30:00,492,968.0,786.0
2023-07-06 12:30:00,493,995.0,795.0
2023-07-06 12:30:00,494,994.0,795.0
2023-07-06 12:30:00,495,300.0,200.0
2023-07-06 12:30:00,496,0.0,0.0
2023-07-06 12:30:00,497,0.0,0.0
2023-07-06 12:30:00,498,0.0,0.0
2023-07-06 12:30:00,499,0.0,0.0
2023-07-06 12:30:00,501,271.5,271.5
2023-07-06 12:30:00,502,219.495239,219.495239
2023-07-06 12:30:00,503,283.0,283.0
2023-07-06 12:30:00,507,0.0,0.0
2023-07-06 12:30:00,508,0.0,0.0
2023-07-06 12:30:00,511,0.0,0.0
2023-07-06 12:30:00,512,0.0,0.0
2023-07-06 12:30:00,513,317.0,305.0
2023-07-06 12:30:00,514,139.0,115.0
2023-07-06 12:30:00,516,850.012939,749.988525
2023-07-06 12:30:00,521,601.194824,601.194824
2023-07-06 12:30:00,522,595.1521,595.1521
2023-07-06 12:30:00,523,0.0,0.0
2023-07-06 12:30:00,524,0.0,0.0
2023-07-06 12:30:00,525,0.0,0.0
2023-07-06 12:30:00,526,259.0,131.0
2023-07-06 12:30:00,527,1357.0,1058.099976
2023-07-06 12:30:00,528,131.0,131.0
2023-07-06 12:30:00,529,577.0,577.0
2023-07-06 12:30:00,530,716.826904,577.0
2023-07-06 12:30:00,533,0.0,0.0
2023-07-06 12:30:00,534,0.0,0.0
2023-07-06 12:30:00,535,0.0,0.0
2023-07-06 12:30:00,536,0.0,0.0
2023-07-06 12:30:00,537,0.0,0.0
2023-07-06 12:30:00,538,0.0,0.0
2023-07-06 12:30:00,539,326.0,168.0
2023-07-06 12:30:00,540,164.0,84.0
2023-07-06 12:30:00,541,0.0,0.0
2023-07-06 12:30:00,542,0.0,0.0
2023-07-06 12:30:00,544,0.0,0.0
2023-07-06 12:30:00,545,1012.0,795.0
2023-07-06 12:30:00,546,363.5,200.0
2023-07-06 12:30:00,547,363.5,200.0
2023-07-06 12:30:00,548,312.0,252.0
2023-07-06 12:30:00,549,0.0,0.0
2023-07-06 12:30:00,550,0.0,0.0
2023-07-06 12:30:00,552,0.0,0.0
2023-07-06 12:30:00,553,0.0,0.0
2023-07-06 12:35:00,1,0.0,0.0
2023-07-06 12:35:00,2,0.0,0.0
2023-07-06 12:35:00,3,0.0,0.0
2023-07-06 12:35:00,4,364.991486,330.0
2023-07-06 12:35:00,5,364.991486,330.0
2023-07-06 12:35:00,6,0.0,0.0
2023-07-06 12:35:00,7,374.42749,330.0
2023-07-06 12:35:00,8,0.0,0.0
2023-07-06 12:35:00,9,441.456085,364.917023
2023-07-06 12:35:00,10,476.996368,364.371613
2023-07-06 12:35:00,11,0.0,0.0
2023-07-06 12:35:00,12,350.0,200.0
2023-07-06 12:35:00,15,428.319885,395.190308
2023-07-06 12:35:00,16,428.570892,397.524902
2023-07-06 12:35:00,17,401.17981,379.819733
2023-07-06 12:35:00,18,402.930817,380.018097
2023-07-06 12:35:00,27,615.0,615.0
2023-07-06 12:35:00,28,612.0,612.0
2023-07-06 12:35:00,29,612.0,612.0
2023-07-06 12:35:00,33,0.0,0.0
2023-07-06 12:35:00,36,1000.0,795.0
2023-07-06 12:35:00,37,993.0,795.0
2023-07-06 12:35:00,43,358.0,267.0
2023-07-06 12:35:00,46,506.0,445.009064
2023-07-06 12:35:00,47,462.986359,409.996735
2023-07-06 12:35:00,48,355.334686,315.027008
2023-07-06 12:35:00,49,365.115387,320.159821
2023-07-06 12:35:00,50,463.0,405.012726
2023-07-06 12:35:00,51,463.0,405.012726
2023-07-06 12:35:00,52,0.0,0.0
2023-07-06 12:35:00,53,0.0,0.0
2023-07-06 12:35:00,54,0.0,0.0
2023-07-06 12:35:00,55,112.0,112.0
2023-07-06 12:35:00,56,0.0,0.0
2023-07-06 12:35:00,57,0.0,0.0
2023-07-06 12:35:00,58,0.0,0.0
2023-07-06 12:35:00,59,0.0,0.0
2023-07-06 12:35:00,60,0.0,0.0
2023-07-06 12:35:00,61,331.406738,331.406738
2023-07-06 12:35:00,62,0.0,0.0
2023-07-06 12:35:00,63,0.0,0.0
2023-07-06 12:35:00,64,280.014557,280.014557
2023-07-06 12:35:00,65,468.0,280.0
2023-07-06 12:35:00,66,357.354279,357.354279
2023-07-06 12:35:00,67,364.495514,364.495514
2023-07-06 12:35:00,68,0.0,0.0
2023-07-06 12:35:00,69,800.172363,670.163574
2023-07-06 12:35:00,70,670.621338,670.621338
2023-07-06 12:35:00,71,0.0,0.0
2023-07-06 12:35:00,72,0.0,0.0
2023-07-06 12:35:00,73,0.0,0.0
2023-07-06 12:35:00,74,0.0,0.0
2023-07-06 12:35:00,75,0.0,0.0
2023-07-06 12:35:00,76,0.0,0.0
2023-07-06 12:35:00,77,0.0,0.0
2023-07-06 12:35:00,78,0.0,0.0
2023-07-06 12:35:00,79,0.0,0.0
2023-07-06 12:35:00,80,0.0,0.0
2023-07-06 12:35:00,83,360.449188,360.449188
2023-07-06 12:35:00,84,344.569794,344.569794
2023-07-06 12:35:00,85,320.0,320.0
2023-07-06 12:35:00,86,329.60849,329.60849
2023-07-06 12:35:00,87,330.0,329.583588
2023-07-06 12:35:00,88,329.757294,329.757294
2023-07-06 12:35:00,89,310.018097,310.018097
2023-07-06 12:35:00,90,320.011017,320.011017
2023-07-06 12:35:00,91,750.0,750.0
2023-07-06 12:35:00,92,746.845947,746.845947
2023-07-06 12:35:00,95,0.0,0.0
2023-07-06 12:35:00,96,0.0,0.0
2023-07-06 12:35:00,97,0.0,0.0
2023-07-06 12:35:00,98,0.0,0.0
2023-07-06 12:35:00,99,343.550171,249.004303
2023-07-06 12:35:00,100,0.0,0.0
2023-07-06 12:35:00,101,0.0,0.0
2023-07-06 12:35:00,102,0.0,0.0
2023-07-06 12:35:00,103,0.0,0.0
2023-07-06 12:35:00,104,0.0,0.0
2023-07-06 12:35:00,105,0.0,0.0
2023-07-06 12:35:00,106,0.0,0.0
2023-07-06 12:35:00,107,0.0,0.0
2023-07-06 12:35:00,108,0.0,0.0
2023-07-06 12:35:00,112,0.0,0.0
2023-07-06 12:35:00,113,0.0,0.0
2023-07-06 12:35:00,114,0.0,0.0
2023-07-06 12:35:00,115,750.045654,750.045654
2023-07-06 12:35:00,116,750.045654,750.045654
2023-07-06 12:35:00,117,100.0,60.000153
2023-07-06 12:35:00,118,0.0,0.0
2023-07-06 12:35:00,119,100.0,60.000153
2023-07-06 12:35:00,120,0.0,0.0
2023-07-06 12:35:00,126,0.0,0.0
2023-07-06 12:35:00,127,0.0,0.0
2023-07-06 12:35:00,128,995.0,750.0
2023-07-06 12:35:00,129,992.0,750.0
2023-07-06 12:35:00,130,0.0,0.0
2023-07-06 12:35:00,131,986.0,718.0
2023-07-06 12:35:00,132,945.0,758.0
2023-07-06 12:35:00,133,966.0,755.0
2023-07-06 12:35:00,134,0.0,0.0
2023-07-06 12:35:00,135,210.0,210.0
2023-07-06 12:35:00,136,152.0,109.996994
2023-07-06 12:35:00,137,152.0,109.996994
2023-07-06 12:35:00,138,177.0,118.0
2023-07-06 12:35:00,139,0.0,0.0
2023-07-06 12:35:00,140,0.0,0.0
2023-07-06 12:35:00,141,0.0,0.0
2023-07-06 12:35:00,142,0.0,0.0
2023-07-06 12:35:00,143,0.0,0.0
2023-07-06 12:35:00,144,0.0,0.0
2023-07-06 12:35:00,145,0.0,0.0
2023-07-06 12:35:00,146,0.0,0.0
2023-07-06 12:35:00,147,0.0,0.0
2023-07-06 12:35:00,150,0.0,0.0
2023-07-06 12:35:00,151,0.0,0.0
2023-07-06 12:35:00,152,0.0,0.0
2023-07-06 12:35:00,153,0.0,0.0
2023-07-06 12:35:00,154,227.0,227.0
2023-07-06 12:35:00,155,119.0,119.0
2023-07-06 12:35:00,156,366.99649,350.0
2023-07-06 12:35:00,158,0.0,0.0
2023-07-06 12:35:00,159,0.0,0.0
2023-07-06 12:35:00,160,0.0,0.0
2023-07-06 12:35:00,161,300.0,220.0
2023-07-06 12:35:00,162,0.0,0.0
2023-07-06 12:35:00,166,0.0,0.0
2023-07-06 12:35:00,167,0.0,0.0
2023-07-06 12:35:00,168,0.0,0.0
2023-07-06 12:35:00,169,0.0,0.0
2023-07-06 12:35:00,170,0.0,0.0
2023-07-06 12:35:00,171,0.0,0.0
2023-07-06 12:35:00,172,0.0,0.0
2023-07-06 12:35:00,173,0.0,0.0
2023-07-06 12:35:00,174,0.0,0.0
2023-07-06 12:35:00,175,0.0,0.0
2023-07-06 12:35:00,176,273.0,162.0
2023-07-06 12:35:00,177,146.0,108.0
2023-07-06 12:35:00,178,0.0,0.0
2023-07-06 12:35:00,179,0.0,0.0
2023-07-06 12:35:00,180,0.0,0.0
2023-07-06 12:35:00,181,0.0,0.0
2023-07-06 12:35:00,182,0.0,0.0
2023-07-06 12:35:00,183,0.0,0.0
2023-07-06 12:35:00,184,0.0,0.0
2023-07-06 12:35:00,185,0.0,0.0
2023-07-06 12:35:00,186,0.0,0.0
2023-07-06 12:35:00,187,152.5,119.995728
2023-07-06 12:35:00,188,152.5,119.995728
2023-07-06 12:35:00,189,176.0,120.0
2023-07-06 12:35:00,190,999.0,795.0
2023-07-06 12:35:00,191,1000.0,795.0
2023-07-06 12:35:00,193,16.999903,11.999903
2023-07-06 12:35:00,194,16.999903,11.999903
2023-07-06 12:35:00,195,31.0,29.949463
2023-07-06 12:35:00,196,53.104923,35.0
2023-07-06 12:35:00,197,0.0,0.0
2023-07-06 12:35:00,198,200.0,120.0
2023-07-06 12:35:00,200,0.0,0.0
2023-07-06 12:35:00,207,0.0,0.0
2023-07-06 12:35:00,208,0.0,0.0
2023-07-06 12:35:00,209,0.0,0.0
2023-07-06 12:35:00,210,0.0,0.0
2023-07-06 12:35:00,211,0.0,0.0
2023-07-06 12:35:00,212,0.0,0.0
2023-07-06 12:35:00,213,0.0,0.0
2023-07-06 12:35:00,214,0.0,0.0
2023-07-06 12:35:00,215,0.0,0.0
2023-07-06 12:35:00,216,0.0,0.0
2023-07-06 12:35:00,217,22.0,20.99826
2023-07-06 12:35:00,218,22.0,20.99826
2023-07-06 12:35:00,219,22.0,20.99826
2023-07-06 12:35:00,220,22.0,20.99826
2023-07-06 12:35:00,231,0.0,0.0
2023-07-06 12:35:00,232,0.0,0.0
2023-07-06 12:35:00,233,0.0,0.0
2023-07-06 12:35:00,234,0.0,0.0
2023-07-06 12:35:00,237,0.0,0.0
2023-07-06 12:35:00,238,0.0,0.0
2023-07-06 12:35:00,240,269.0,269.0
2023-07-06 12:35:00,241,132.0,132.0
2023-07-06 12:35:00,242,162.0,118.0
2023-07-06 12:35:00,243,162.0,109.703369
2023-07-06 12:35:00,244,162.0,109.703369
2023-07-06 12:35:00,247,69.0,68.0
2023-07-06 12:35:00,248,65.0,64.0
2023-07-06 12:35:00,249,148.666672,99.498901
2023-07-06 12:35:00,250,148.666672,99.334106
2023-07-06 12:35:00,251,148.666672,99.590454
2023-07-06 12:35:00,252,248.0,195.0
2023-07-06 12:35:00,253,0.0,0.0
2023-07-06 12:35:00,254,0.0,0.0
2023-07-06 12:35:00,255,233.0,167.0
2023-07-06 12:35:00,256,233.0,167.0
2023-07-06 12:35:00,257,258.0,216.0
2023-07-06 12:35:00,258,239.5,165.0
2023-07-06 12:35:00,259,239.5,165.0
2023-07-06 12:35:00,260,245.0,212.0
2023-07-06 12:35:00,264,0.0,0.0
2023-07-06 12:35:00,265,10.000229,5.000229
2023-07-06 12:35:00,266,300.0,230.0
2023-07-06 12:35:00,267,0.0,0.0
2023-07-06 12:35:00,268,0.0,0.0
2023-07-06 12:35:00,269,0.0,0.0
2023-07-06 12:35:00,270,0.0,0.0
2023-07-06 12:35:00,271,84.666664,84.666664
2023-07-06 12:35:00,272,84.822235,84.666664
2023-07-06 12:35:00,273,84.822235,84.666664
2023-07-06 12:35:00,274,128.0,128.0
2023-07-06 12:35:00,275,155.0,155.0
2023-07-06 12:35:00,276,74.0,74.0
2023-07-06 12:35:00,277,150.0,100.0
2023-07-06 12:35:00,278,71.0,50.0
2023-07-06 12:35:00,279,155.0,155.0
2023-07-06 12:35:00,280,71.0,71.0
2023-07-06 12:35:00,281,156.0,156.0
2023-07-06 12:35:00,282,74.0,74.0
2023-07-06 12:35:00,283,156.0,136.788391
2023-07-06 12:35:00,284,73.0,64.844322
2023-07-06 12:35:00,285,0.0,0.0
2023-07-06 12:35:00,286,0.0,0.0
2023-07-06 12:35:00,287,156.0,100.0
2023-07-06 12:35:00,288,72.0,50.0
2023-07-06 12:35:00,289,157.0,157.0
2023-07-06 12:35:00,290,71.0,71.0
2023-07-06 12:35:00,291,0.0,0.0
2023-07-06 12:35:00,292,0.0,0.0
2023-07-06 12:35:00,293,0.0,0.0
2023-07-06 12:35:00,294,0.0,0.0
2023-07-06 12:35:00,299,171.0,123.99823
2023-07-06 12:35:00,300,171.0,123.99823
2023-07-06 12:35:00,301,170.5,123.99823
2023-07-06 12:35:00,302,170.5,123.99823
2023-07-06 12:35:00,303,192.0,132.0
2023-07-06 12:35:00,304,188.0,132.0
2023-07-06 12:35:00,305,363.0,363.0
2023-07-06 12:35:00,306,341.0,341.0
2023-07-06 12:35:00,307,353.0,353.0
2023-07-06 12:35:00,308,148.0,119.995728
2023-07-06 12:35:00,309,148.0,119.995728
2023-07-06 12:35:00,310,162.0,122.0
2023-07-06 12:35:00,311,151.5,119.995728
2023-07-06 12:35:00,312,151.5,119.995728
2023-07-06 12:35:00,313,166.0,122.0
2023-07-06 12:35:00,314,154.0,119.995728
2023-07-06 12:35:00,315,154.0,119.995728
2023-07-06 12:35:00,316,169.0,122.0
2023-07-06 12:35:00,317,150.0,119.995728
2023-07-06 12:35:00,318,150.0,119.995728
2023-07-06 12:35:00,319,166.0,122.0
2023-07-06 12:35:00,320,151.0,122.0
2023-07-06 12:35:00,321,151.0,122.0
2023-07-06 12:35:00,322,168.0,136.0
2023-07-06 12:35:00,323,160.5,122.0
2023-07-06 12:35:00,324,160.5,122.0
2023-07-06 12:35:00,325,173.0,136.0
2023-07-06 12:35:00,326,136.0,135.0
2023-07-06 12:35:00,327,136.0,135.0
2023-07-06 12:35:00,328,174.0,150.0
2023-07-06 12:35:00,329,0.0,0.0
2023-07-06 12:35:00,330,0.0,0.0
2023-07-06 12:35:00,331,816.0,816.0
2023-07-06 12:35:00,332,813.0,813.0
2023-07-06 12:35:00,333,0.0,0.0
2023-07-06 12:35:00,334,0.0,0.0
2023-07-06 12:35:00,335,0.0,0.0
2023-07-06 12:35:00,336,0.0,0.0
2023-07-06 12:35:00,337,0.0,0.0
2023-07-06 12:35:00,338,0.0,0.0
2023-07-06 12:35:00,339,0.0,0.0
2023-07-06 12:35:00,340,818.0,818.0
2023-07-06 12:35:00,341,817.0,666.172241
2023-07-06 12:35:00,342,166.0,135.0
2023-07-06 12:35:00,343,0.0,0.0
2023-07-06 12:35:00,344,0.0,0.0
2023-07-06 12:35:00,345,100.0,79.998932
2023-07-06 12:35:00,346,0.0,0.0
2023-07-06 12:35:00,347,0.0,0.0
2023-07-06 12:35:00,348,0.0,0.0
2023-07-06 12:35:00,349,0.0,0.0
2023-07-06 12:35:00,350,0.0,0.0
2023-07-06 12:35:00,351,0.0,0.0
2023-07-06 12:35:00,352,0.0,0.0
2023-07-06 12:35:00,353,0.0,0.0
2023-07-06 12:35:00,354,0.0,0.0
2023-07-06 12:35:00,355,0.0,0.0
2023-07-06 12:35:00,356,25.0,10.0
2023-07-06 12:35:00,357,29.5,10.0
2023-07-06 12:35:00,358,20.000305,10.000153
2023-07-06 12:35:00,359,20.000305,10.000153
2023-07-06 12:35:00,360,0.0,0.0
2023-07-06 12:35:00,361,0.0,0.0
2023-07-06 12:35:00,362,0.0,0.0
2023-07-06 12:35:00,363,0.0,0.0
2023-07-06 12:35:00,364,665.0,665.0
2023-07-06 12:35:00,365,0.0,0.0
2023-07-06 12:35:00,366,378.487396,359.922974
2023-07-06 12:35:00,367,379.159668,359.922974
2023-07-06 12:35:00,368,0.0,0.0
2023-07-06 12:35:00,369,0.0,0.0
2023-07-06 12:35:00,370,0.0,0.0
2023-07-06 12:35:00,371,0.0,0.0
2023-07-06 12:35:00,372,0.0,0.0
2023-07-06 12:35:00,373,0.0,0.0
2023-07-06 12:35:00,374,0.0,0.0
2023-07-06 12:35:00,375,0.0,0.0
2023-07-06 12:35:00,376,156.0,116.662704
2023-07-06 12:35:00,377,156.0,116.662704
2023-07-06 12:35:00,378,177.0,116.662704
2023-07-06 12:35:00,379,37.5,31.0
2023-07-06 12:35:00,380,0.0,0.0
2023-07-06 12:35:00,381,15.5,12.0
2023-07-06 12:35:00,382,0.0,0.0
2023-07-06 12:35:00,383,0.0,0.0
2023-07-06 12:35:00,384,0.0,0.0
2023-07-06 12:35:00,385,260.0,181.044983
2023-07-06 12:35:00,386,260.0,181.380676
2023-07-06 12:35:00,387,274.0,202.0
2023-07-06 12:35:00,388,259.5,181.350159
2023-07-06 12:35:00,389,259.5,180.785583
2023-07-06 12:35:00,390,274.0,202.0
2023-07-06 12:35:00,419,280.0,190.002136
2023-07-06 12:35:00,420,280.0,190.002136
2023-07-06 12:35:00,421,263.0,190.002136
2023-07-06 12:35:00,422,244.0,180.0
2023-07-06 12:35:00,423,244.0,180.0
2023-07-06 12:35:00,432,288.0,216.0
2023-07-06 12:35:00,433,396.933594,396.933594
2023-07-06 12:35:00,434,259.5,259.5
2023-07-06 12:35:00,435,259.5,259.5
2023-07-06 12:35:00,436,262.5,262.5
2023-07-06 12:35:00,437,262.5,262.5
2023-07-06 12:35:00,438,262.0,262.0
2023-07-06 12:35:00,439,266.0,208.0
2023-07-06 12:35:00,440,151.0,120.0
2023-07-06 12:35:00,441,151.0,120.0
2023-07-06 12:35:00,442,167.0,120.0
2023-07-06 12:35:00,443,0.0,0.0
2023-07-06 12:35:00,444,0.0,0.0
2023-07-06 12:35:00,450,120.0,120.0
2023-07-06 12:35:00,451,83.0,83.0
2023-07-06 12:35:00,452,230.0,226.0
2023-07-06 12:35:00,453,81.0,81.0
2023-07-06 12:35:00,459,0.0,0.0
2023-07-06 12:35:00,467,11.586206,5.000153
2023-07-06 12:35:00,468,11.586206,4.000366
2023-07-06 12:35:00,469,0.883284,0.0
2023-07-06 12:35:00,471,0.0,0.0
2023-07-06 12:35:00,472,213.0,199.351379
2023-07-06 12:35:00,473,125.0,122.953926
2023-07-06 12:35:00,474,215.0,215.0
2023-07-06 12:35:00,475,125.0,125.0
2023-07-06 12:35:00,477,243.5,164.0
2023-07-06 12:35:00,478,243.5,164.0
2023-07-06 12:35:00,479,251.0,163.986282
2023-07-06 12:35:00,480,241.5,164.0
2023-07-06 12:35:00,481,241.5,164.0
2023-07-06 12:35:00,482,249.0,163.986282
2023-07-06 12:35:00,485,44.0,18.001099
2023-07-06 12:35:00,486,0.0,0.0
2023-07-06 12:35:00,487,0.0,0.0
2023-07-06 12:35:00,488,0.0,0.0
2023-07-06 12:35:00,489,1001.0,795.0
2023-07-06 12:35:00,490,1001.0,795.0
2023-07-06 12:35:00,491,969.0,791.0
2023-07-06 12:35:00,492,968.0,786.0
2023-07-06 12:35:00,493,995.0,795.0
2023-07-06 12:35:00,494,994.0,795.0
2023-07-06 12:35:00,495,300.0,200.0
2023-07-06 12:35:00,496,0.0,0.0
2023-07-06 12:35:00,497,0.0,0.0
2023-07-06 12:35:00,498,0.0,0.0
2023-07-06 12:35:00,499,0.0,0.0
2023-07-06 12:35:00,501,271.5,258.847961
2023-07-06 12:35:00,502,181.316528,181.316528
2023-07-06 12:35:00,503,283.0,273.747559
2023-07-06 12:35:00,507,0.0,0.0
2023-07-06 12:35:00,508,0.0,0.0
2023-07-06 12:35:00,511,0.0,0.0
2023-07-06 12:35:00,512,0.0,0.0
2023-07-06 12:35:00,513,317.0,305.0
2023-07-06 12:35:00,514,139.0,115.0
2023-07-06 12:35:00,516,850.012939,749.988525
2023-07-06 12:35:00,521,612.862793,612.862793
2023-07-06 12:35:00,522,582.718262,582.718262
2023-07-06 12:35:00,523,0.0,0.0
2023-07-06 12:35:00,524,0.0,0.0
2023-07-06 12:35:00,525,0.0,0.0
2023-07-06 12:35:00,526,259.0,131.0
2023-07-06 12:35:00,527,1357.0,1058.099976
2023-07-06 12:35:00,528,131.0,131.0
2023-07-06 12:35:00,529,707.269226,577.0
2023-07-06 12:35:00,530,629.565918,577.0
2023-07-06 12:35:00,533,0.0,0.0
2023-07-06 12:35:00,534,0.0,0.0
2023-07-06 12:35:00,535,0.0,0.0
2023-07-06 12:35:00,536,0.0,0.0
2023-07-06 12:35:00,537,0.0,0.0
2023-07-06 12:35:00,538,0.0,0.0
2023-07-06 12:35:00,539,326.0,168.0
2023-07-06 12:35:00,540,164.0,84.0
2023-07-06 12:35:00,541,0.0,0.0
2023-07-06 12:35:00,542,0.0,0.0
2023-07-06 12:35:00,544,0.0,0.0
2023-07-06 12:35:00,545,1012.0,795.0
2023-07-06 12:35:00,546,363.5,200.0
2023-07-06 12:35:00,547,363.5,200.0
2023-07-06 12:35:00,548,312.0,252.0
2023-07-06 12:35:00,549,0.0,0.0
2023-07-06 12:35:00,550,0.0,0.0
2023-07-06 12:35:00,552,0.0,0.0
2023-07-06 12:35:00,553,0.0,0.0
2023-07-06 12:40:00,1,0.0,0.0
2023-07-06 12:40:00,2,0.0,0.0
2023-07-06 12:40:00,3,0.0,0.0
2023-07-06 12:40:00,4,364.991486,330.0
2023-07-06 12:40:00,5,364.991486,330.0
2023-07-06 12:40:00,6,0.0,0.0
2023-07-06 12:40:00,7,367.621307,330.0
2023-07-06 12:40:00,8,0.0,0.0
2023-07-06 12:40:00,9,433.500244,364.917023
2023-07-06 12:40:00,10,476.996368,364.371613
2023-07-06 12:40:00,11,0.0,0.0
2023-07-06 12:40:00,12,350.0,200.0
2023-07-06 12:40:00,15,425.784027,395.464966
2023-07-06 12:40:00,16,424.996368,397.524902
2023-07-06 12:40:00,17,398.858734,379.819733
2023-07-06 12:40:00,18,400.892151,380.018097
2023-07-06 12:40:00,27,615.0,615.0
2023-07-06 12:40:00,28,612.0,612.0
2023-07-06 12:40:00,29,612.0,612.0
2023-07-06 12:40:00,33,0.0,0.0
2023-07-06 12:40:00,36,1000.0,795.0
2023-07-06 12:40:00,37,993.0,795.0
2023-07-06 12:40:00,43,358.0,267.0
2023-07-06 12:40:00,46,506.0,445.009064
2023-07-06 12:40:00,47,462.986359,409.996735
2023-07-06 12:40:00,48,364.587341,315.027008
2023-07-06 12:40:00,49,365.115387,320.159821
2023-07-06 12:40:00,50,463.0,405.012726
2023-07-06 12:40:00,51,463.0,405.012726
2023-07-06 12:40:00,52,0.0,0.0
2023-07-06 12:40:00,53,0.0,0.0
2023-07-06 12:40:00,54,0.0,0.0
2023-07-06 12:40:00,55,112.0,112.0
2023-07-06 12:40:00,56,0.0,0.0
2023-07-06 12:40:00,57,0.0,0.0
2023-07-06 12:40:00,58,0.0,0.0
2023-07-06 12:40:00,59,0.0,0.0
2023-07-06 12:40:00,60,0.0,0.0
2023-07-06 12:40:00,61,330.695557,330.695557
2023-07-06 12:40:00,62,0.0,0.0
2023-07-06 12:40:00,63,0.0,0.0
2023-07-06 12:40:00,64,280.014557,280.014557
2023-07-06 12:40:00,65,468.0,280.0
2023-07-06 12:40:00,66,357.354279,357.354279
2023-07-06 12:40:00,67,364.495514,364.495514
2023-07-06 12:40:00,68,0.0,0.0
2023-07-06 12:40:00,69,800.058105,670.163574
2023-07-06 12:40:00,70,670.621338,670.621338
2023-07-06 12:40:00,71,0.0,0.0
2023-07-06 12:40:00,72,0.0,0.0
2023-07-06 12:40:00,73,0.0,0.0
2023-07-06 12:40:00,74,0.0,0.0
2023-07-06 12:40:00,75,0.0,0.0
2023-07-06 12:40:00,76,0.0,0.0
2023-07-06 12:40:00,77,0.0,0.0
2023-07-06 12:40:00,78,0.0,0.0
2023-07-06 12:40:00,79,0.0,0.0
2023-07-06 12:40:00,80,0.0,0.0
2023-07-06 12:40:00,83,360.449188,360.449188
2023-07-06 12:40:00,84,344.569794,344.569794
2023-07-06 12:40:00,85,320.0,320.0
2023-07-06 12:40:00,86,329.757294,329.757294
2023-07-06 12:40:00,87,330.0,329.583588
2023-07-06 12:40:00,88,329.757294,329.757294
2023-07-06 12:40:00,89,310.018097,310.018097
2023-07-06 12:40:00,90,320.011017,320.011017
2023-07-06 12:40:00,91,750.0,750.0
2023-07-06 12:40:00,92,746.754395,746.754395
2023-07-06 12:40:00,95,0.0,0.0
2023-07-06 12:40:00,96,0.0,0.0
2023-07-06 12:40:00,97,0.0,0.0
2023-07-06 12:40:00,98,0.0,0.0
2023-07-06 12:40:00,99,344.862823,249.0
2023-07-06 12:40:00,100,0.0,0.0
2023-07-06 12:40:00,101,0.0,0.0
2023-07-06 12:40:00,102,0.0,0.0
2023-07-06 12:40:00,103,0.0,0.0
2023-07-06 12:40:00,104,0.0,0.0
2023-07-06 12:40:00,105,0.0,0.0
2023-07-06 12:40:00,106,0.0,0.0
2023-07-06 12:40:00,107,0.0,0.0
2023-07-06 12:40:00,108,0.0,0.0
2023-07-06 12:40:00,112,0.0,0.0
2023-07-06 12:40:00,113,0.0,0.0
2023-07-06 12:40:00,114,0.0,0.0
2023-07-06 12:40:00,115,750.045654,750.045654
2023-07-06 12:40:00,116,750.045654,750.045654
2023-07-06 12:40:00,117,100.0,60.000153
2023-07-06 12:40:00,118,0.0,0.0
2023-07-06 12:40:00,119,100.0,60.000153
2023-07-06 12:40:00,120,0.0,0.0
2023-07-06 12:40:00,126,0.0,0.0
2023-07-06 12:40:00,127,0.0,0.0
2023-07-06 12:40:00,128,995.0,750.0
2023-07-06 12:40:00,129,992.0,750.0
2023-07-06 12:40:00,130,0.0,0.0
2023-07-06 12:40:00,131,986.0,718.0
2023-07-06 12:40:00,132,945.0,758.0
2023-07-06 12:40:00,133,966.0,755.0
2023-07-06 12:40:00,134,0.0,0.0
2023-07-06 12:40:00,135,210.0,210.0
2023-07-06 12:40:00,136,152.0,109.996994
2023-07-06 12:40:00,137,152.0,109.996994
2023-07-06 12:40:00,138,177.0,118.0
2023-07-06 12:40:00,139,0.0,0.0
2023-07-06 12:40:00,140,0.0,0.0
2023-07-06 12:40:00,141,0.0,0.0
2023-07-06 12:40:00,142,0.0,0.0
2023-07-06 12:40:00,143,0.0,0.0
2023-07-06 12:40:00,144,0.0,0.0
2023-07-06 12:40:00,145,0.0,0.0
2023-07-06 12:40:00,146,0.0,0.0
2023-07-06 12:40:00,147,0.0,0.0
2023-07-06 12:40:00,150,0.0,0.0
2023-07-06 12:40:00,151,0.0,0.0
2023-07-06 12:40:00,152,0.0,0.0
2023-07-06 12:40:00,153,0.0,0.0
2023-07-06 12:40:00,154,227.0,221.173233
2023-07-06 12:40:00,155,119.0,115.145767
2023-07-06 12:40:00,156,366.99649,350.0
2023-07-06 12:40:00,158,0.0,0.0
2023-07-06 12:40:00,159,0.0,0.0
2023-07-06 12:40:00,160,0.0,0.0
2023-07-06 12:40:00,161,300.0,220.0
2023-07-06 12:40:00,162,0.0,0.0
2023-07-06 12:40:00,166,0.0,0.0
2023-07-06 12:40:00,167,0.0,0.0
2023-07-06 12:40:00,168,0.0,0.0
2023-07-06 12:40:00,169,0.0,0.0
2023-07-06 12:40:00,170,0.0,0.0
2023-07-06 12:40:00,171,0.0,0.0
2023-07-06 12:40:00,172,0.0,0.0
2023-07-06 12:40:00,173,0.0,0.0
2023-07-06 12:40:00,174,0.0,0.0
2023-07-06 12:40:00,175,0.0,0.0
2023-07-06 12:40:00,176,273.0,162.0
2023-07-06 12:40:00,177,146.0,108.0
2023-07-06 12:40:00,178,0.0,0.0
2023-07-06 12:40:00,179,0.0,0.0
2023-07-06 12:40:00,180,0.0,0.0
2023-07-06 12:40:00,181,0.0,0.0
2023-07-06 12:40:00,182,0.0,0.0
2023-07-06 12:40:00,183,0.0,0.0
2023-07-06 12:40:00,184,0.0,0.0
2023-07-06 12:40:00,185,0.0,0.0
2023-07-06 12:40:00,186,0.0,0.0
2023-07-06 12:40:00,187,152.5,119.995728
2023-07-06 12:40:00,188,152.5,119.995728
2023-07-06 12:40:00,189,176.0,120.0
2023-07-06 12:40:00,190,999.0,795.0
2023-07-06 12:40:00,191,1000.0,795.0
2023-07-06 12:40:00,193,16.999903,11.999903
2023-07-06 12:40:00,194,16.999903,11.999903
2023-07-06 12:40:00,195,31.0,29.949463
2023-07-06 12:40:00,196,53.104923,35.0
2023-07-06 12:40:00,197,0.0,0.0
2023-07-06 12:40:00,198,200.0,120.0
2023-07-06 12:40:00,200,0.0,0.0
2023-07-06 12:40:00,207,0.0,0.0
2023-07-06 12:40:00,208,0.0,0.0
2023-07-06 12:40:00,209,0.0,0.0
2023-07-06 12:40:00,210,0.0,0.0
2023-07-06 12:40:00,211,0.0,0.0
2023-07-06 12:40:00,212,0.0,0.0
2023-07-06 12:40:00,213,0.0,0.0
2023-07-06 12:40:00,214,0.0,0.0
2023-07-06 12:40:00,215,0.0,0.0
2023-07-06 12:40:00,216,0.0,0.0
2023-07-06 12:40:00,217,22.0,20.99826
2023-07-06 12:40:00,218,22.0,20.99826
2023-07-06 12:40:00,219,22.0,20.99826
2023-07-06 12:40:00,220,22.0,20.99826
2023-07-06 12:40:00,231,0.0,0.0
2023-07-06 12:40:00,232,0.0,0.0
2023-07-06 12:40:00,233,0.0,0.0
2023-07-06 12:40:00,234,0.0,0.0
2023-07-06 12:40:00,237,0.0,0.0
2023-07-06 12:40:00,238,0.0,0.0
2023-07-06 12:40:00,240,269.0,269.0
2023-07-06 12:40:00,241,132.0,132.0
2023-07-06 12:40:00,242,162.0,118.0
2023-07-06 12:40:00,243,162.0,109.703369
2023-07-06 12:40:00,244,162.0,109.703369
2023-07-06 12:40:00,247,69.0,68.0
2023-07-06 12:40:00,248,65.0,64.0
2023-07-06 12:40:00,249,148.666672,99.553833
2023-07-06 12:40:00,250,148.666672,99.334106
2023-07-06 12:40:00,251,148.666672,99.590454
2023-07-06 12:40:00,252,248.0,195.0
2023-07-06 12:40:00,253,0.0,0.0
2023-07-06 12:40:00,254,0.0,0.0
2023-07-06 12:40:00,255,233.0,167.0
2023-07-06 12:40:00,256,233.0,167.0
2023-07-06 12:40:00,257,258.0,216.0
2023-07-06 12:40:00,258,239.5,165.0
2023-07-06 12:40:00,259,239.5,165.0
2023-07-06 12:40:00,260,245.0,212.0
2023-07-06 12:40:00,264,0.0,0.0
2023-07-06 12:40:00,265,10.000229,5.000229
2023-07-06 12:40:00,266,300.0,230.0
2023-07-06 12:40:00,267,0.0,0.0
2023-07-06 12:40:00,268,0.0,0.0
2023-07-06 12:40:00,269,0.0,0.0
2023-07-06 12:40:00,270,0.0,0.0
2023-07-06 12:40:00,271,84.666664,84.666664
2023-07-06 12:40:00,272,84.822235,84.666664
2023-07-06 12:40:00,273,84.822235,84.666664
2023-07-06 12:40:00,274,128.0,128.0
2023-07-06 12:40:00,275,155.0,100.0
2023-07-06 12:40:00,276,74.0,50.0
2023-07-06 12:40:00,277,150.0,100.0
2023-07-06 12:40:00,278,71.0,50.0
2023-07-06 12:40:00,279,155.0,155.0
2023-07-06 12:40:00,280,71.0,71.0
2023-07-06 12:40:00,281,156.0,100.0
2023-07-06 12:40:00,282,74.0,50.0
2023-07-06 12:40:00,283,156.0,100.0
2023-07-06 12:40:00,284,73.0,50.0
2023-07-06 12:40:00,285,0.0,0.0
2023-07-06 12:40:00,286,0.0,0.0
2023-07-06 12:40:00,287,156.0,100.0
2023-07-06 12:40:00,288,72.0,50.0
2023-07-06 12:40:00,289,157.0,100.0
2023-07-06 12:40:00,290,71.0,50.0
2023-07-06 12:40:00,291,0.0,0.0
2023-07-06 12:40:00,292,0.0,0.0
2023-07-06 12:40:00,293,0.0,0.0
2023-07-06 12:40:00,294,0.0,0.0
2023-07-06 12:40:00,299,171.0,123.99823
2023-07-06 12:40:00,300,171.0,123.99823
2023-07-06 12:40:00,301,170.5,123.99823
2023-07-06 12:40:00,302,170.5,123.99823
2023-07-06 12:40:00,303,192.0,132.0
2023-07-06 12:40:00,304,188.0,132.0
2023-07-06 12:40:00,305,363.0,363.0
2023-07-06 12:40:00,306,341.0,341.0
2023-07-06 12:40:00,307,353.0,353.0
2023-07-06 12:40:00,308,148.0,119.995728
2023-07-06 12:40:00,309,148.0,119.995728
2023-07-06 12:40:00,310,162.0,122.0
2023-07-06 12:40:00,311,151.5,119.995728
2023-07-06 12:40:00,312,151.5,119.995728
2023-07-06 12:40:00,313,166.0,122.0
2023-07-06 12:40:00,314,154.0,119.995728
2023-07-06 12:40:00,315,154.0,119.995728
2023-07-06 12:40:00,316,169.0,122.0
2023-07-06 12:40:00,317,150.0,119.995728
2023-07-06 12:40:00,318,150.0,119.995728
2023-07-06 12:40:00,319,166.0,122.0
2023-07-06 12:40:00,320,151.0,122.0
2023-07-06 12:40:00,321,151.0,122.0
2023-07-06 12:40:00,322,168.0,136.0
2023-07-06 12:40:00,323,160.5,122.0
2023-07-06 12:40:00,324,160.5,122.0
2023-07-06 12:40:00,325,173.0,136.0
2023-07-06 12:40:00,326,136.0,135.0
2023-07-06 12:40:00,327,136.0,135.0
2023-07-06 12:40:00,328,174.0,150.0
2023-07-06 12:40:00,329,0.0,0.0
2023-07-06 12:40:00,330,0.0,0.0
2023-07-06 12:40:00,331,815.968628,815.968628
2023-07-06 12:40:00,332,813.0,813.0
2023-07-06 12:40:00,333,0.0,0.0
2023-07-06 12:40:00,334,0.0,0.0
2023-07-06 12:40:00,335,0.0,0.0
2023-07-06 12:40:00,336,0.0,0.0
2023-07-06 12:40:00,337,0.0,0.0
2023-07-06 12:40:00,338,0.0,0.0
2023-07-06 12:40:00,339,0.0,0.0
2023-07-06 12:40:00,340,818.0,818.0
2023-07-06 12:40:00,341,817.0,666.172241
2023-07-06 12:40:00,342,166.0,135.0
2023-07-06 12:40:00,343,0.0,0.0
2023-07-06 12:40:00,344,0.0,0.0
2023-07-06 12:40:00,345,100.0,79.998932
2023-07-06 12:40:00,346,0.0,0.0
2023-07-06 12:40:00,347,0.0,0.0
2023-07-06 12:40:00,348,0.0,0.0
2023-07-06 12:40:00,349,0.0,0.0
2023-07-06 12:40:00,350,0.0,0.0
2023-07-06 12:40:00,351,0.0,0.0
2023-07-06 12:40:00,352,0.0,0.0
2023-07-06 12:40:00,353,0.0,0.0
2023-07-06 12:40:00,354,0.0,0.0
2023-07-06 12:40:00,355,0.0,0.0
2023-07-06 12:40:00,356,25.0,10.0
2023-07-06 12:40:00,357,29.5,10.0
2023-07-06 12:40:00,358,20.000305,10.000153
2023-07-06 12:40:00,359,20.000305,10.000153
2023-07-06 12:40:00,360,0.0,0.0
2023-07-06 12:40:00,361,0.0,0.0
2023-07-06 12:40:00,362,0.0,0.0
2023-07-06 12:40:00,363,0.0,0.0
2023-07-06 12:40:00,364,665.0,665.0
2023-07-06 12:40:00,365,0.0,0.0
2023-07-06 12:40:00,366,378.487396,359.922974
2023-07-06 12:40:00,367,379.159668,359.922974
2023-07-06 12:40:00,368,0.0,0.0
2023-07-06 12:40:00,369,0.0,0.0
2023-07-06 12:40:00,370,0.0,0.0
2023-07-06 12:40:00,371,0.0,0.0
2023-07-06 12:40:00,372,0.0,0.0
2023-07-06 12:40:00,373,0.0,0.0
2023-07-06 12:40:00,374,0.0,0.0
2023-07-06 12:40:00,375,0.0,0.0
2023-07-06 12:40:00,376,156.0,116.662704
2023-07-06 12:40:00,377,156.0,116.662704
2023-07-06 12:40:00,378,177.0,116.662704
2023-07-06 12:40:00,379,37.5,31.0
2023-07-06 12:40:00,380,0.0,0.0
2023-07-06 12:40:00,381,15.5,12.0
2023-07-06 12:40:00,382,0.0,0.0
2023-07-06 12:40:00,383,0.0,0.0
2023-07-06 12:40:00,384,0.0,0.0
2023-07-06 12:40:00,385,260.0,181.090759
2023-07-06 12:40:00,386,260.0,181.258606
2023-07-06 12:40:00,387,274.0,202.0
2023-07-06 12:40:00,388,259.5,181.319641
2023-07-06 12:40:00,389,259.5,180.785583
2023-07-06 12:40:00,390,274.0,202.0
2023-07-06 12:40:00,419,280.0,190.002136
2023-07-06 12:40:00,420,280.0,190.002136
2023-07-06 12:40:00,421,263.0,190.002136
2023-07-06 12:40:00,422,244.0,180.0
2023-07-06 12:40:00,423,244.0,180.0
2023-07-06 12:40:00,432,288.0,216.0
2023-07-06 12:40:00,433,406.0,406.0
2023-07-06 12:40:00,434,259.5,259.5
2023-07-06 12:40:00,435,259.5,259.5
2023-07-06 12:40:00,436,262.5,262.5
2023-07-06 12:40:00,437,262.5,262.5
2023-07-06 12:40:00,438,262.0,262.0
2023-07-06 12:40:00,439,266.0,266.0
2023-07-06 12:40:00,440,151.0,120.0
2023-07-06 12:40:00,441,151.0,120.0
2023-07-06 12:40:00,442,167.0,120.0
2023-07-06 12:40:00,443,0.0,0.0
2023-07-06 12:40:00,444,0.0,0.0
2023-07-06 12:40:00,450,120.0,120.0
2023-07-06 12:40:00,451,83.0,83.0
2023-07-06 12:40:00,452,230.0,226.0
2023-07-06 12:40:00,453,81.0,81.0
2023-07-06 12:40:00,459,0.0,0.0
2023-07-06 12:40:00,467,11.586206,5.000153
2023-07-06 12:40:00,468,11.586206,4.000366
2023-07-06 12:40:00,469,0.877822,0.0
2023-07-06 12:40:00,471,0.0,0.0
2023-07-06 12:40:00,472,213.0,213.0
2023-07-06 12:40:00,473,125.0,125.0
2023-07-06 12:40:00,474,215.0,215.0
2023-07-06 12:40:00,475,125.0,125.0
2023-07-06 12:40:00,477,243.5,164.0
2023-07-06 12:40:00,478,243.5,164.0
2023-07-06 12:40:00,479,251.0,163.986282
2023-07-06 12:40:00,480,241.5,164.0
2023-07-06 12:40:00,481,241.5,164.0
2023-07-06 12:40:00,482,249.0,163.986282
2023-07-06 12:40:00,485,44.0,18.001099
2023-07-06 12:40:00,486,0.0,0.0
2023-07-06 12:40:00,487,0.0,0.0
2023-07-06 12:40:00,488,0.0,0.0
2023-07-06 12:40:00,489,1001.0,795.0
2023-07-06 12:40:00,490,1001.0,795.0
2023-07-06 12:40:00,491,969.0,791.0
2023-07-06 12:40:00,492,968.0,786.0
2023-07-06 12:40:00,493,995.0,795.0
2023-07-06 12:40:00,494,994.0,795.0
2023-07-06 12:40:00,495,300.0,200.0
2023-07-06 12:40:00,496,0.0,0.0
2023-07-06 12:40:00,497,0.0,0.0
2023-07-06 12:40:00,498,0.0,0.0
2023-07-06 12:40:00,499,0.0,0.0
2023-07-06 12:40:00,501,271.5,271.5
2023-07-06 12:40:00,502,273.146729,273.146729
2023-07-06 12:40:00,503,283.0,283.0
2023-07-06 12:40:00,507,0.0,0.0
2023-07-06 12:40:00,508,0.0,0.0
2023-07-06 12:40:00,511,0.0,0.0
2023-07-06 12:40:00,512,0.0,0.0
2023-07-06 12:40:00,513,317.0,305.0
2023-07-06 12:40:00,514,139.0,115.0
2023-07-06 12:40:00,516,850.012939,749.988525
2023-07-06 12:40:00,521,591.165833,591.165833
2023-07-06 12:40:00,522,762.509399,577.0
2023-07-06 12:40:00,523,0.0,0.0
2023-07-06 12:40:00,524,0.0,0.0
2023-07-06 12:40:00,525,0.0,0.0
2023-07-06 12:40:00,526,259.0,131.0
2023-07-06 12:40:00,527,1357.0,1058.099976
2023-07-06 12:40:00,528,131.0,131.0
2023-07-06 12:40:00,529,707.269226,577.0
2023-07-06 12:40:00,530,716.826904,577.0
2023-07-06 12:40:00,533,0.0,0.0
2023-07-06 12:40:00,534,0.0,0.0
2023-07-06 12:40:00,535,0.0,0.0
2023-07-06 12:40:00,536,0.0,0.0
2023-07-06 12:40:00,537,0.0,0.0
2023-07-06 12:40:00,538,0.0,0.0
2023-07-06 12:40:00,539,326.0,168.0
2023-07-06 12:40:00,540,164.0,84.0
2023-07-06 12:40:00,541,0.0,0.0
2023-07-06 12:40:00,542,0.0,0.0
2023-07-06 12:40:00,544,0.0,0.0
2023-07-06 12:40:00,545,1012.0,795.0
2023-07-06 12:40:00,546,363.5,200.0
2023-07-06 12:40:00,547,363.5,200.0
2023-07-06 12:40:00,548,312.0,252.0
2023-07-06 12:40:00,549,0.0,0.0
2023-07-06 12:40:00,550,0.0,0.0
2023-07-06 12:40:00,552,0.0,0.0
2023-07-06 12:40:00,553,0.0,0.0
2023-07-06 12:45:00,1,0.0,0.0
2023-07-06 12:45:00,2,0.0,0.0
2023-07-06 12:45:00,3,0.0,0.0
2023-07-06 12:45:00,4,364.991486,330.0
2023-07-06 12:45:00,5,364.991486,330.0
2023-07-06 12:45:00,6,0.0,0.0
2023-07-06 12:45:00,7,374.671936,330.0
2023-07-06 12:45:00,8,0.0,0.0
2023-07-06 12:45:00,9,437.10025,364.917023
2023-07-06 12:45:00,10,477.045929,364.371613
2023-07-06 12:45:00,11,0.0,0.0
2023-07-06 12:45:00,12,350.0,200.0
2023-07-06 12:45:00,15,426.483215,395.373413
2023-07-06 12:45:00,16,428.817627,397.456299
2023-07-06 12:45:00,17,402.071198,379.819733
2023-07-06 12:45:00,18,402.654907,380.018097
2023-07-06 12:45:00,27,615.0,615.0
2023-07-06 12:45:00,28,612.0,612.0
2023-07-06 12:45:00,29,612.0,612.0
2023-07-06 12:45:00,33,0.0,0.0
2023-07-06 12:45:00,36,1000.0,795.0
2023-07-06 12:45:00,37,993.0,795.0
2023-07-06 12:45:00,43,358.0,267.0
2023-07-06 12:45:00,46,506.0,445.009064
2023-07-06 12:45:00,47,462.986359,409.996735
2023-07-06 12:45:00,48,365.090607,315.027008
2023-07-06 12:45:00,49,365.115387,320.159821
2023-07-06 12:45:00,50,463.0,405.012726
2023-07-06 12:45:00,51,463.0,405.012726
2023-07-06 12:45:00,52,0.0,0.0
2023-07-06 12:45:00,53,0.0,0.0
2023-07-06 12:45:00,54,0.0,0.0
2023-07-06 12:45:00,55,112.0,112.0
2023-07-06 12:45:00,56,0.0,0.0
2023-07-06 12:45:00,57,0.0,0.0
2023-07-06 12:45:00,58,0.0,0.0
2023-07-06 12:45:00,59,0.0,0.0
2023-07-06 12:45:00,60,0.0,0.0
2023-07-06 12:45:00,61,331.451172,331.451172
2023-07-06 12:45:00,62,0.0,0.0
2023-07-06 12:45:00,63,0.0,0.0
2023-07-06 12:45:00,64,280.014557,280.014557
2023-07-06 12:45:00,65,468.0,280.0
2023-07-06 12:45:00,66,357.354279,357.354279
2023-07-06 12:45:00,67,364.495514,364.495514
2023-07-06 12:45:00,68,0.0,0.0
2023-07-06 12:45:00,69,800.172363,670.163574
2023-07-06 12:45:00,70,670.621338,670.621338
2023-07-06 12:45:00,71,0.0,0.0
2023-07-06 12:45:00,72,0.0,0.0
2023-07-06 12:45:00,73,0.0,0.0
2023-07-06 12:45:00,74,0.0,0.0
2023-07-06 12:45:00,75,0.0,0.0
2023-07-06 12:45:00,76,0.0,0.0
2023-07-06 12:45:00,77,0.0,0.0
2023-07-06 12:45:00,78,0.0,0.0
2023-07-06 12:45:00,79,0.0,0.0
2023-07-06 12:45:00,80,0.0,0.0
2023-07-06 12:45:00,83,360.449188,360.449188
2023-07-06 12:45:00,84,344.569794,344.569794
2023-07-06 12:45:00,85,320.0,320.0
2023-07-06 12:45:00,86,329.757294,329.757294
2023-07-06 12:45:00,87,330.0,329.583588
2023-07-06 12:45:00,88,329.732513,329.732513
2023-07-06 12:45:00,89,310.018097,310.018097
2023-07-06 12:45:00,90,320.011017,320.011017
2023-07-06 12:45:00,91,750.0,750.0
2023-07-06 12:45:00,92,746.845947,746.845947
2023-07-06 12:45:00,95,0.0,0.0
2023-07-06 12:45:00,96,0.0,0.0
2023-07-06 12:45:00,97,0.0,0.0
2023-07-06 12:45:00,98,0.0,0.0
2023-07-06 12:45:00,99,345.234406,249.0
2023-07-06 12:45:00,100,0.0,0.0
2023-07-06 12:45:00,101,0.0,0.0
2023-07-06 12:45:00,102,0.0,0.0
2023-07-06 12:45:00,103,0.0,0.0
2023-07-06 12:45:00,104,0.0,0.0
2023-07-06 12:45:00,105,0.0,0.0
2023-07-06 12:45:00,106,0.0,0.0
2023-07-06 12:45:00,107,0.0,0.0
2023-07-06 12:45:00,108,0.0,0.0
2023-07-06 12:45:00,112,0.0,0.0
2023-07-06 12:45:00,113,0.0,0.0
2023-07-06 12:45:00,114,0.0,0.0
2023-07-06 12:45:00,115,750.045654,750.045654
2023-07-06 12:45:00,116,750.045654,750.045654
2023-07-06 12:45:00,117,100.0,60.000153
2023-07-06 12:45:00,118,0.0,0.0
2023-07-06 12:45:00,119,100.0,60.000153
2023-07-06 12:45:00,120,0.0,0.0
2023-07-06 12:45:00,126,0.0,0.0
2023-07-06 12:45:00,127,0.0,0.0
2023-07-06 12:45:00,128,995.0,750.0
2023-07-06 12:45:00,129,992.0,750.0
2023-07-06 12:45:00,130,0.0,0.0
2023-07-06 12:45:00,131,986.0,718.0
2023-07-06 12:45:00,132,945.0,758.0
2023-07-06 12:45:00,133,966.0,755.0
2023-07-06 12:45:00,134,0.0,0.0
2023-07-06 12:45:00,135,210.0,210.0
2023-07-06 12:45:00,136,152.0,109.996994
2023-07-06 12:45:00,137,152.0,109.996994
2023-07-06 12:45:00,138,177.0,118.0
2023-07-06 12:45:00,139,0.0,0.0
2023-07-06 12:45:00,140,0.0,0.0
2023-07-06 12:45:00,141,0.0,0.0
2023-07-06 12:45:00,142,0.0,0.0
2023-07-06 12:45:00,143,0.0,0.0
2023-07-06 12:45:00,144,0.0,0.0
2023-07-06 12:45:00,145,0.0,0.0
2023-07-06 12:45:00,146,0.0,0.0
2023-07-06 12:45:00,147,0.0,0.0
2023-07-06 12:45:00,150,0.0,0.0
2023-07-06 12:45:00,151,0.0,0.0
2023-07-06 12:45:00,152,0.0,0.0
2023-07-06 12:45:00,153,0.0,0.0
2023-07-06 12:45:00,154,227.0,227.0
2023-07-06 12:45:00,155,119.0,119.0
2023-07-06 12:45:00,156,366.99649,350.0
2023-07-06 12:45:00,158,0.0,0.0
2023-07-06 12:45:00,159,0.0,0.0
2023-07-06 12:45:00,160,0.0,0.0
2023-07-06 12:45:00,161,300.0,220.0
2023-07-06 12:45:00,162,0.0,0.0
2023-07-06 12:45:00,166,0.0,0.0
2023-07-06 12:45:00,167,0.0,0.0
2023-07-06 12:45:00,168,0.0,0.0
2023-07-06 12:45:00,169,0.0,0.0
2023-07-06 12:45:00,170,0.0,0.0
2023-07-06 12:45:00,171,0.0,0.0
2023-07-06 12:45:00,172,0.0,0.0
2023-07-06 12:45:00,173,0.0,0.0
2023-07-06 12:45:00,174,0.0,0.0
2023-07-06 12:45:00,175,0.0,0.0
2023-07-06 12:45:00,176,273.0,162.0
2023-07-06 12:45:00,177,146.0,108.0
2023-07-06 12:45:00,178,0.0,0.0
2023-07-06 12:45:00,179,0.0,0.0
2023-07-06 12:45:00,180,0.0,0.0
2023-07-06 12:45:00,181,0.0,0.0
2023-07-06 12:45:00,182,0.0,0.0
2023-07-06 12:45:00,183,0.0,0.0
2023-07-06 12:45:00,184,0.0,0.0
2023-07-06 12:45:00,185,0.0,0.0
2023-07-06 12:45:00,186,0.0,0.0
2023-07-06 12:45:00,187,152.5,119.995728
2023-07-06 12:45:00,188,152.5,119.995728
2023-07-06 12:45:00,189,176.0,120.0
2023-07-06 12:45:00,190,999.0,795.0
2023-07-06 12:45:00,191,1000.0,795.0
2023-07-06 12:45:00,193,16.999903,11.999903
2023-07-06 12:45:00,194,16.999903,11.999903
2023-07-06 12:45:00,195,31.0,29.949463
2023-07-06 12:45:00,196,53.104923,35.0
2023-07-06 12:45:00,197,0.0,0.0
2023-07-06 12:45:00,198,200.0,120.0
2023-07-06 12:45:00,200,0.0,0.0
2023-07-06 12:45:00,207,0.0,0.0
2023-07-06 12:45:00,208,0.0,0.0
2023-07-06 12:45:00,209,0.0,0.0
2023-07-06 12:45:00,210,0.0,0.0
2023-07-06 12:45:00,211,0.0,0.0
2023-07-06 12:45:00,212,0.0,0.0
2023-07-06 12:45:00,213,0.0,0.0
2023-07-06 12:45:00,214,0.0,0.0
2023-07-06 12:45:00,215,0.0,0.0
2023-07-06 12:45:00,216,0.0,0.0
2023-07-06 12:45:00,217,22.0,20.99826
2023-07-06 12:45:00,218,22.0,20.99826
2023-07-06 12:45:00,219,22.0,20.99826
2023-07-06 12:45:00,220,22.0,20.99826
2023-07-06 12:45:00,231,0.0,0.0
2023-07-06 12:45:00,232,0.0,0.0
2023-07-06 12:45:00,233,0.0,0.0
2023-07-06 12:45:00,234,0.0,0.0
2023-07-06 12:45:00,237,0.0,0.0
2023-07-06 12:45:00,238,0.0,0.0
2023-07-06 12:45:00,240,269.0,269.0
2023-07-06 12:45:00,241,132.0,132.0
2023-07-06 12:45:00,242,162.0,118.0
2023-07-06 12:45:00,243,162.0,109.703369
2023-07-06 12:45:00,244,162.0,109.703369
2023-07-06 12:45:00,247,69.0,68.0
2023-07-06 12:45:00,248,65.0,64.0
2023-07-06 12:45:00,249,148.666672,99.553833
2023-07-06 12:45:00,250,148.666672,99.334106
2023-07-06 12:45:00,251,148.666672,99.590454
2023-07-06 12:45:00,252,248.0,195.0
2023-07-06 12:45:00,253,0.0,0.0
2023-07-06 12:45:00,254,0.0,0.0
2023-07-06 12:45:00,255,233.0,167.0
2023-07-06 12:45:00,256,233.0,167.0
2023-07-06 12:45:00,257,258.0,216.0
2023-07-06 12:45:00,258,239.5,165.0
2023-07-06 12:45:00,259,239.5,165.0
2023-07-06 12:45:00,260,245.0,212.0
2023-07-06 12:45:00,264,0.0,0.0
2023-07-06 12:45:00,265,10.000229,5.000229
2023-07-06 12:45:00,266,300.0,230.0
2023-07-06 12:45:00,267,0.0,0.0
2023-07-06 12:45:00,268,0.0,0.0
2023-07-06 12:45:00,269,0.0,0.0
2023-07-06 12:45:00,270,0.0,0.0
2023-07-06 12:45:00,271,84.666664,84.666664
2023-07-06 12:45:00,272,84.822235,84.666664
2023-07-06 12:45:00,273,84.822235,84.666664
2023-07-06 12:45:00,274,128.0,128.0
2023-07-06 12:45:00,275,155.0,100.0
2023-07-06 12:45:00,276,74.0,50.0
2023-07-06 12:45:00,277,150.0,100.0
2023-07-06 12:45:00,278,71.0,50.0
2023-07-06 12:45:00,279,155.0,155.0
2023-07-06 12:45:00,280,71.0,50.0
2023-07-06 12:45:00,281,156.0,100.0
2023-07-06 12:45:00,282,74.0,50.0
2023-07-06 12:45:00,283,156.0,100.0
2023-07-06 12:45:00,284,73.0,50.0
2023-07-06 12:45:00,285,0.0,0.0
2023-07-06 12:45:00,286,0.0,0.0
2023-07-06 12:45:00,287,156.0,100.0
2023-07-06 12:45:00,288,72.0,50.0
2023-07-06 12:45:00,289,157.0,100.0
2023-07-06 12:45:00,290,71.0,50.0
2023-07-06 12:45:00,291,0.0,0.0
2023-07-06 12:45:00,292,0.0,0.0
2023-07-06 12:45:00,293,0.0,0.0
2023-07-06 12:45:00,294,0.0,0.0
2023-07-06 12:45:00,299,171.0,123.99823
2023-07-06 12:45:00,300,171.0,123.99823
2023-07-06 12:45:00,301,170.5,123.99823
2023-07-06 12:45:00,302,170.5,123.99823
2023-07-06 12:45:00,303,192.0,132.0
2023-07-06 12:45:00,304,188.0,132.0
2023-07-06 12:45:00,305,363.0,363.0
2023-07-06 12:45:00,306,341.0,341.0
2023-07-06 12:45:00,307,353.0,353.0
2023-07-06 12:45:00,308,148.0,119.995728
2023-07-06 12:45:00,309,148.0,119.995728
2023-07-06 12:45:00,310,162.0,122.0
2023-07-06 12:45:00,311,151.5,119.995728
2023-07-06 12:45:00,312,151.5,119.995728
2023-07-06 12:45:00,313,166.0,122.0
2023-07-06 12:45:00,314,154.0,119.995728
2023-07-06 12:45:00,315,154.0,119.995728
2023-07-06 12:45:00,316,169.0,122.0
2023-07-06 12:45:00,317,150.0,119.995728
2023-07-06 12:45:00,318,150.0,119.995728
2023-07-06 12:45:00,319,166.0,122.0
2023-07-06 12:45:00,320,151.0,122.0
2023-07-06 12:45:00,321,151.0,122.0
2023-07-06 12:45:00,322,168.0,136.0
2023-07-06 12:45:00,323,160.5,122.0
2023-07-06 12:45:00,324,160.5,122.0
2023-07-06 12:45:00,325,173.0,136.0
2023-07-06 12:45:00,326,136.0,135.0
2023-07-06 12:45:00,327,136.0,135.0
2023-07-06 12:45:00,328,174.0,150.0
2023-07-06 12:45:00,329,0.0,0.0
2023-07-06 12:45:00,330,0.0,0.0
2023-07-06 12:45:00,331,816.0,816.0
2023-07-06 12:45:00,332,813.0,813.0
2023-07-06 12:45:00,333,0.0,0.0
2023-07-06 12:45:00,334,0.0,0.0
2023-07-06 12:45:00,335,0.0,0.0
2023-07-06 12:45:00,336,0.0,0.0
2023-07-06 12:45:00,337,0.0,0.0
2023-07-06 12:45:00,338,0.0,0.0
2023-07-06 12:45:00,339,0.0,0.0
2023-07-06 12:45:00,340,818.0,818.0
2023-07-06 12:45:00,341,817.0,665.964844
2023-07-06 12:45:00,342,166.0,135.0
2023-07-06 12:45:00,343,0.0,0.0
2023-07-06 12:45:00,344,0.0,0.0
2023-07-06 12:45:00,345,100.0,79.998932
2023-07-06 12:45:00,346,0.0,0.0
2023-07-06 12:45:00,347,0.0,0.0
2023-07-06 12:45:00,348,0.0,0.0
2023-07-06 12:45:00,349,0.0,0.0
2023-07-06 12:45:00,350,0.0,0.0
2023-07-06 12:45:00,351,0.0,0.0
2023-07-06 12:45:00,352,0.0,0.0
2023-07-06 12:45:00,353,0.0,0.0
2023-07-06 12:45:00,354,0.0,0.0
2023-07-06 12:45:00,355,0.0,0.0
2023-07-06 12:45:00,356,25.0,10.0
2023-07-06 12:45:00,357,29.5,10.0
2023-07-06 12:45:00,358,20.000305,10.000153
2023-07-06 12:45:00,359,20.000305,10.000153
2023-07-06 12:45:00,360,0.0,0.0
2023-07-06 12:45:00,361,0.0,0.0
2023-07-06 12:45:00,362,0.0,0.0
2023-07-06 12:45:00,363,0.0,0.0
2023-07-06 12:45:00,364,665.0,665.0
2023-07-06 12:45:00,365,0.0,0.0
2023-07-06 12:45:00,366,378.487396,359.922974
2023-07-06 12:45:00,367,379.159668,359.922974
2023-07-06 12:45:00,368,0.0,0.0
2023-07-06 12:45:00,369,0.0,0.0
2023-07-06 12:45:00,370,0.0,0.0
2023-07-06 12:45:00,371,0.0,0.0
2023-07-06 12:45:00,372,0.0,0.0
2023-07-06 12:45:00,373,0.0,0.0
2023-07-06 12:45:00,374,0.0,0.0
2023-07-06 12:45:00,375,0.0,0.0
2023-07-06 12:45:00,376,156.0,116.662704
2023-07-06 12:45:00,377,156.0,116.662704
2023-07-06 12:45:00,378,177.0,116.662704
2023-07-06 12:45:00,379,37.5,31.0
2023-07-06 12:45:00,380,0.0,0.0
2023-07-06 12:45:00,381,15.5,12.0
2023-07-06 12:45:00,382,0.0,0.0
2023-07-06 12:45:00,383,0.0,0.0
2023-07-06 12:45:00,384,0.0,0.0
2023-07-06 12:45:00,385,260.0,181.121277
2023-07-06 12:45:00,386,260.0,181.792664
2023-07-06 12:45:00,387,274.0,202.0
2023-07-06 12:45:00,388,259.5,181.350159
2023-07-06 12:45:00,389,259.5,180.785583
2023-07-06 12:45:00,390,274.0,202.0
2023-07-06 12:45:00,419,280.0,190.002136
2023-07-06 12:45:00,420,280.0,190.002136
2023-07-06 12:45:00,421,263.0,190.002136
2023-07-06 12:45:00,422,244.0,180.0
2023-07-06 12:45:00,423,244.0,180.0
2023-07-06 12:45:00,432,288.0,216.0
2023-07-06 12:45:00,433,406.0,337.132324
2023-07-06 12:45:00,434,259.5,259.5
2023-07-06 12:45:00,435,259.5,259.5
2023-07-06 12:45:00,436,262.5,262.5
2023-07-06 12:45:00,437,262.5,262.5
2023-07-06 12:45:00,438,262.0,262.0
2023-07-06 12:45:00,439,266.0,208.0
2023-07-06 12:45:00,440,151.0,120.0
2023-07-06 12:45:00,441,151.0,120.0
2023-07-06 12:45:00,442,167.0,120.0
2023-07-06 12:45:00,443,0.0,0.0
2023-07-06 12:45:00,444,0.0,0.0
2023-07-06 12:45:00,450,120.0,120.0
2023-07-06 12:45:00,451,83.0,83.0
2023-07-06 12:45:00,452,230.0,226.0
2023-07-06 12:45:00,453,81.0,81.0
2023-07-06 12:45:00,459,0.0,0.0
2023-07-06 12:45:00,467,11.586206,5.000153
2023-07-06 12:45:00,468,11.586206,4.000366
2023-07-06 12:45:00,469,0.884323,0.0
2023-07-06 12:45:00,471,0.0,0.0
2023-07-06 12:45:00,472,213.0,213.0
2023-07-06 12:45:00,473,125.0,125.0
2023-07-06 12:45:00,474,215.0,215.0
2023-07-06 12:45:00,475,125.0,125.0
2023-07-06 12:45:00,477,243.5,164.0
2023-07-06 12:45:00,478,243.5,164.0
2023-07-06 12:45:00,479,251.0,163.986282
2023-07-06 12:45:00,480,241.5,164.0
2023-07-06 12:45:00,481,241.5,164.0
2023-07-06 12:45:00,482,249.0,163.986282
2023-07-06 12:45:00,485,44.0,18.001099
2023-07-06 12:45:00,486,0.0,0.0
2023-07-06 12:45:00,487,0.0,0.0
2023-07-06 12:45:00,488,0.0,0.0
2023-07-06 12:45:00,489,1001.0,795.0
2023-07-06 12:45:00,490,1001.0,795.0
2023-07-06 12:45:00,491,969.0,791.0
2023-07-06 12:45:00,492,968.0,786.0
2023-07-06 12:45:00,493,995.0,795.0
2023-07-06 12:45:00,494,994.0,795.0
2023-07-06 12:45:00,495,300.0,200.0
2023-07-06 12:45:00,496,0.0,0.0
2023-07-06 12:45:00,497,0.0,0.0
2023-07-06 12:45:00,498,0.0,0.0
2023-07-06 12:45:00,499,0.0,0.0
2023-07-06 12:45:00,501,271.5,271.5
2023-07-06 12:45:00,502,277.129395,277.129395
2023-07-06 12:45:00,503,283.0,283.0
2023-07-06 12:45:00,507,0.0,0.0
2023-07-06 12:45:00,508,0.0,0.0
2023-07-06 12:45:00,511,0.0,0.0
2023-07-06 12:45:00,512,0.0,0.0
2023-07-06 12:45:00,513,317.0,305.0
2023-07-06 12:45:00,514,139.0,115.0
2023-07-06 12:45:00,516,850.012939,749.988525
2023-07-06 12:45:00,521,717.388489,677.434814
2023-07-06 12:45:00,522,939.0,657.45282
2023-07-06 12:45:00,523,0.0,0.0
2023-07-06 12:45:00,524,0.0,0.0
2023-07-06 12:45:00,525,0.0,0.0
2023-07-06 12:45:00,526,259.0,131.0
2023-07-06 12:45:00,527,1357.0,1058.099976
2023-07-06 12:45:00,528,131.0,131.0
2023-07-06 12:45:00,529,707.269226,577.0
2023-07-06 12:45:00,530,716.826904,577.0
2023-07-06 12:45:00,533,0.0,0.0
2023-07-06 12:45:00,534,0.0,0.0
2023-07-06 12:45:00,535,0.0,0.0
2023-07-06 12:45:00,536,0.0,0.0
2023-07-06 12:45:00,537,0.0,0.0
2023-07-06 12:45:00,538,0.0,0.0
2023-07-06 12:45:00,539,326.0,168.0
2023-07-06 12:45:00,540,164.0,84.0
2023-07-06 12:45:00,541,0.0,0.0
2023-07-06 12:45:00,542,0.0,0.0
2023-07-06 12:45:00,544,0.0,0.0
2023-07-06 12:45:00,545,1012.0,795.0
2023-07-06 12:45:00,546,363.5,200.0
2023-07-06 12:45:00,547,363.5,200.0
2023-07-06 12:45:00,548,312.0,252.0
2023-07-06 12:45:00,549,0.0,0.0
2023-07-06 12:45:00,550,0.0,0.0
2023-07-06 12:45:00,552,0.0,0.0
2023-07-06 12:45:00,553,0.0,0.0
2023-07-06 12:50:00,1,0.0,0.0
2023-07-06 12:50:00,2,0.0,0.0
2023-07-06 12:50:00,3,0.0,0.0
2023-07-06 12:50:00,4,364.991486,364.991486
2023-07-06 12:50:00,5,378.232697,358.222076
2023-07-06 12:50:00,6,0.0,0.0
2023-07-06 12:50:00,7,342.724396,342.724396
2023-07-06 12:50:00,8,0.0,0.0
2023-07-06 12:50:00,9,430.846375,364.966705
2023-07-06 12:50:00,10,477.045929,364.371613
2023-07-06 12:50:00,11,0.0,0.0
2023-07-06 12:50:00,12,350.0,200.0
2023-07-06 12:50:00,15,423.786041,395.464966
2023-07-06 12:50:00,16,429.134155,397.364746
2023-07-06 12:50:00,17,379.819733,379.819733
2023-07-06 12:50:00,18,404.188293,380.018097
2023-07-06 12:50:00,27,615.0,615.0
2023-07-06 12:50:00,28,612.0,612.0
2023-07-06 12:50:00,29,612.0,612.0
2023-07-06 12:50:00,33,0.0,0.0
2023-07-06 12:50:00,36,1000.0,795.0
2023-07-06 12:50:00,37,993.0,795.0
2023-07-06 12:50:00,43,358.0,267.0
2023-07-06 12:50:00,46,506.0,445.009064
2023-07-06 12:50:00,47,462.986359,409.996735
2023-07-06 12:50:00,48,359.206909,315.027008
2023-07-06 12:50:00,49,365.115387,320.159821
2023-07-06 12:50:00,50,405.012726,405.012726
2023-07-06 12:50:00,51,405.012726,405.012726
2023-07-06 12:50:00,52,0.0,0.0
2023-07-06 12:50:00,53,0.0,0.0
2023-07-06 12:50:00,54,0.0,0.0
2023-07-06 12:50:00,55,112.0,112.0
2023-07-06 12:50:00,56,0.0,0.0
2023-07-06 12:50:00,57,0.0,0.0
2023-07-06 12:50:00,58,0.0,0.0
2023-07-06 12:50:00,59,0.0,0.0
2023-07-06 12:50:00,60,0.0,0.0
2023-07-06 12:50:00,61,329.591553,329.591553
2023-07-06 12:50:00,62,0.0,0.0
2023-07-06 12:50:00,63,0.0,0.0
2023-07-06 12:50:00,64,280.014557,280.014557
2023-07-06 12:50:00,65,468.0,280.0
2023-07-06 12:50:00,66,357.354279,357.354279
2023-07-06 12:50:00,67,364.495514,364.495514
2023-07-06 12:50:00,68,0.0,0.0
2023-07-06 12:50:00,69,800.172363,670.163574
2023-07-06 12:50:00,70,670.621338,670.621338
2023-07-06 12:50:00,71,0.0,0.0
2023-07-06 12:50:00,72,0.0,0.0
2023-07-06 12:50:00,73,0.0,0.0
2023-07-06 12:50:00,74,0.0,0.0
2023-07-06 12:50:00,75,0.0,0.0
2023-07-06 12:50:00,76,0.0,0.0
2023-07-06 12:50:00,77,0.0,0.0
2023-07-06 12:50:00,78,0.0,0.0
2023-07-06 12:50:00,79,0.0,0.0
2023-07-06 12:50:00,80,0.0,0.0
2023-07-06 12:50:00,83,360.449188,360.449188
2023-07-06 12:50:00,84,344.569794,344.569794
2023-07-06 12:50:00,85,320.0,320.0
2023-07-06 12:50:00,86,329.757294,329.757294
2023-07-06 12:50:00,87,330.0,329.583588
2023-07-06 12:50:00,88,329.732513,329.732513
2023-07-06 12:50:00,89,310.018097,310.018097
2023-07-06 12:50:00,90,320.011017,320.011017
2023-07-06 12:50:00,91,750.0,750.0
2023-07-06 12:50:00,92,746.845947,746.845947
2023-07-06 12:50:00,95,0.0,0.0
2023-07-06 12:50:00,96,0.0,0.0
2023-07-06 12:50:00,97,0.0,0.0
2023-07-06 12:50:00,98,0.0,0.0
2023-07-06 12:50:00,99,345.409851,249.0
2023-07-06 12:50:00,100,0.0,0.0
2023-07-06 12:50:00,101,0.0,0.0
2023-07-06 12:50:00,102,0.0,0.0
2023-07-06 12:50:00,103,0.0,0.0
2023-07-06 12:50:00,104,0.0,0.0
2023-07-06 12:50:00,105,0.0,0.0
2023-07-06 12:50:00,106,0.0,0.0
2023-07-06 12:50:00,107,0.0,0.0
2023-07-06 12:50:00,108,0.0,0.0
2023-07-06 12:50:00,112,0.0,0.0
2023-07-06 12:50:00,113,0.0,0.0
2023-07-06 12:50:00,114,0.0,0.0
2023-07-06 12:50:00,115,750.045654,750.045654
2023-07-06 12:50:00,116,750.045654,750.045654
2023-07-06 12:50:00,117,100.0,60.000153
2023-07-06 12:50:00,118,0.0,0.0
2023-07-06 12:50:00,119,100.0,60.000153
2023-07-06 12:50:00,120,0.0,0.0
2023-07-06 12:50:00,126,0.0,0.0
2023-07-06 12:50:00,127,0.0,0.0
2023-07-06 12:50:00,128,995.0,750.0
2023-07-06 12:50:00,129,992.0,750.0
2023-07-06 12:50:00,130,0.0,0.0
2023-07-06 12:50:00,131,986.0,718.0
2023-07-06 12:50:00,132,945.0,758.0
2023-07-06 12:50:00,133,966.0,755.0
2023-07-06 12:50:00,134,0.0,0.0
2023-07-06 12:50:00,135,210.0,210.0
2023-07-06 12:50:00,136,152.0,109.996994
2023-07-06 12:50:00,137,152.0,109.996994
2023-07-06 12:50:00,138,177.0,118.0
2023-07-06 12:50:00,139,0.0,0.0
2023-07-06 12:50:00,140,0.0,0.0
2023-07-06 12:50:00,141,0.0,0.0
2023-07-06 12:50:00,142,0.0,0.0
2023-07-06 12:50:00,143,0.0,0.0
2023-07-06 12:50:00,144,0.0,0.0
2023-07-06 12:50:00,145,0.0,0.0
2023-07-06 12:50:00,146,0.0,0.0
2023-07-06 12:50:00,147,0.0,0.0
2023-07-06 12:50:00,150,0.0,0.0
2023-07-06 12:50:00,151,0.0,0.0
2023-07-06 12:50:00,152,0.0,0.0
2023-07-06 12:50:00,153,0.0,0.0
2023-07-06 12:50:00,154,227.0,227.0
2023-07-06 12:50:00,155,119.0,119.0
2023-07-06 12:50:00,156,366.99649,350.0
2023-07-06 12:50:00,158,0.0,0.0
2023-07-06 12:50:00,159,0.0,0.0
2023-07-06 12:50:00,160,0.0,0.0
2023-07-06 12:50:00,161,300.0,220.0
2023-07-06 12:50:00,162,0.0,0.0
2023-07-06 12:50:00,166,0.0,0.0
2023-07-06 12:50:00,167,0.0,0.0
2023-07-06 12:50:00,168,0.0,0.0
2023-07-06 12:50:00,169,0.0,0.0
2023-07-06 12:50:00,170,0.0,0.0
2023-07-06 12:50:00,171,0.0,0.0
2023-07-06 12:50:00,172,0.0,0.0
2023-07-06 12:50:00,173,0.0,0.0
2023-07-06 12:50:00,174,0.0,0.0
2023-07-06 12:50:00,175,0.0,0.0
2023-07-06 12:50:00,176,273.0,162.0
2023-07-06 12:50:00,177,146.0,108.0
2023-07-06 12:50:00,178,0.0,0.0
2023-07-06 12:50:00,179,0.0,0.0
2023-07-06 12:50:00,180,0.0,0.0
2023-07-06 12:50:00,181,0.0,0.0
2023-07-06 12:50:00,182,0.0,0.0
2023-07-06 12:50:00,183,0.0,0.0
2023-07-06 12:50:00,184,0.0,0.0
2023-07-06 12:50:00,185,0.0,0.0
2023-07-06 12:50:00,186,0.0,0.0
2023-07-06 12:50:00,187,152.5,119.995728
2023-07-06 12:50:00,188,152.5,119.995728
2023-07-06 12:50:00,189,176.0,120.0
2023-07-06 12:50:00,190,999.0,795.0
2023-07-06 12:50:00,191,1000.0,795.0
2023-07-06 12:50:00,193,16.999903,11.999903
2023-07-06 12:50:00,194,16.999903,11.999903
2023-07-06 12:50:00,195,31.0,29.949463
2023-07-06 12:50:00,196,53.104923,35.0
2023-07-06 12:50:00,197,0.0,0.0
2023-07-06 12:50:00,198,200.0,120.0
2023-07-06 12:50:00,200,0.0,0.0
2023-07-06 12:50:00,207,0.0,0.0
2023-07-06 12:50:00,208,0.0,0.0
2023-07-06 12:50:00,209,0.0,0.0
2023-07-06 12:50:00,210,0.0,0.0
2023-07-06 12:50:00,211,0.0,0.0
2023-07-06 12:50:00,212,0.0,0.0
2023-07-06 12:50:00,213,0.0,0.0
2023-07-06 12:50:00,214,0.0,0.0
2023-07-06 12:50:00,215,0.0,0.0
2023-07-06 12:50:00,216,0.0,0.0
2023-07-06 12:50:00,217,22.0,20.99826
2023-07-06 12:50:00,218,22.0,20.99826
2023-07-06 12:50:00,219,22.0,20.99826
2023-07-06 12:50:00,220,22.0,20.99826
2023-07-06 12:50:00,231,0.0,0.0
2023-07-06 12:50:00,232,0.0,0.0
2023-07-06 12:50:00,233,0.0,0.0
2023-07-06 12:50:00,234,0.0,0.0
2023-07-06 12:50:00,237,0.0,0.0
2023-07-06 12:50:00,238,0.0,0.0
2023-07-06 12:50:00,240,269.0,269.0
2023-07-06 12:50:00,241,132.0,132.0
2023-07-06 12:50:00,242,162.0,118.0
2023-07-06 12:50:00,243,162.0,109.703369
2023-07-06 12:50:00,244,162.0,109.703369
2023-07-06 12:50:00,247,69.0,68.0
2023-07-06 12:50:00,248,65.0,64.0
2023-07-06 12:50:00,249,148.666672,99.553833
2023-07-06 12:50:00,250,148.666672,99.334106
2023-07-06 12:50:00,251,148.666672,99.553833
2023-07-06 12:50:00,252,248.0,195.0
2023-07-06 12:50:00,253,0.0,0.0
2023-07-06 12:50:00,254,0.0,0.0
2023-07-06 12:50:00,255,233.0,167.0
2023-07-06 12:50:00,256,233.0,167.0
2023-07-06 12:50:00,257,258.0,216.0
2023-07-06 12:50:00,258,239.5,175.274948
2023-07-06 12:50:00,259,239.5,175.274948
2023-07-06 12:50:00,260,245.0,216.551315
2023-07-06 12:50:00,264,0.0,0.0
2023-07-06 12:50:00,265,10.000229,5.000229
2023-07-06 12:50:00,266,300.0,230.0
2023-07-06 12:50:00,267,0.0,0.0
2023-07-06 12:50:00,268,0.0,0.0
2023-07-06 12:50:00,269,0.0,0.0
2023-07-06 12:50:00,270,0.0,0.0
2023-07-06 12:50:00,271,84.323059,75.0
2023-07-06 12:50:00,272,84.822235,75.0
2023-07-06 12:50:00,273,84.822235,75.0
2023-07-06 12:50:00,274,112.5,112.5
2023-07-06 12:50:00,275,155.0,116.708862
2023-07-06 12:50:00,276,74.0,57.291138
2023-07-06 12:50:00,277,150.0,114.788734
2023-07-06 12:50:00,278,71.0,56.211269
2023-07-06 12:50:00,279,155.0,155.0
2023-07-06 12:50:00,280,71.0,50.0
2023-07-06 12:50:00,281,156.0,100.0
2023-07-06 12:50:00,282,74.0,50.0
2023-07-06 12:50:00,283,156.0,116.303795
2023-07-06 12:50:00,284,73.0,56.696201
2023-07-06 12:50:00,285,0.0,0.0
2023-07-06 12:50:00,286,0.0,0.0
2023-07-06 12:50:00,287,156.0,115.794868
2023-07-06 12:50:00,288,72.0,56.205128
2023-07-06 12:50:00,289,157.0,157.0
2023-07-06 12:50:00,290,71.0,71.0
2023-07-06 12:50:00,291,0.0,0.0
2023-07-06 12:50:00,292,0.0,0.0
2023-07-06 12:50:00,293,0.0,0.0
2023-07-06 12:50:00,294,0.0,0.0
2023-07-06 12:50:00,299,171.0,123.99823
2023-07-06 12:50:00,300,171.0,123.99823
2023-07-06 12:50:00,301,170.5,123.99823
2023-07-06 12:50:00,302,170.5,123.99823
2023-07-06 12:50:00,303,192.0,132.0
2023-07-06 12:50:00,304,188.0,132.0
2023-07-06 12:50:00,305,363.0,363.0
2023-07-06 12:50:00,306,341.0,341.0
2023-07-06 12:50:00,307,353.0,353.0
2023-07-06 12:50:00,308,148.0,119.995728
2023-07-06 12:50:00,309,148.0,119.995728
2023-07-06 12:50:00,310,162.0,122.0
2023-07-06 12:50:00,311,151.5,119.995728
2023-07-06 12:50:00,312,151.5,119.995728
2023-07-06 12:50:00,313,166.0,122.0
2023-07-06 12:50:00,314,154.0,119.995728
2023-07-06 12:50:00,315,154.0,119.995728
2023-07-06 12:50:00,316,169.0,122.0
2023-07-06 12:50:00,317,150.0,119.995728
2023-07-06 12:50:00,318,150.0,119.995728
2023-07-06 12:50:00,319,166.0,122.0
2023-07-06 12:50:00,320,151.0,122.0
2023-07-06 12:50:00,321,151.0,122.0
2023-07-06 12:50:00,322,168.0,136.0
2023-07-06 12:50:00,323,160.5,122.0
2023-07-06 12:50:00,324,160.5,122.0
2023-07-06 12:50:00,325,173.0,136.0
2023-07-06 12:50:00,326,136.0,135.0
2023-07-06 12:50:00,327,136.0,135.0
2023-07-06 12:50:00,328,174.0,150.0
2023-07-06 12:50:00,329,0.0,0.0
2023-07-06 12:50:00,330,0.0,0.0
2023-07-06 12:50:00,331,816.0,816.0
2023-07-06 12:50:00,332,813.0,813.0
2023-07-06 12:50:00,333,0.0,0.0
2023-07-06 12:50:00,334,0.0,0.0
2023-07-06 12:50:00,335,0.0,0.0
2023-07-06 12:50:00,336,0.0,0.0
2023-07-06 12:50:00,337,0.0,0.0
2023-07-06 12:50:00,338,0.0,0.0
2023-07-06 12:50:00,339,0.0,0.0
2023-07-06 12:50:00,340,818.0,818.0
2023-07-06 12:50:00,341,817.0,665.632935
2023-07-06 12:50:00,342,166.0,135.0
2023-07-06 12:50:00,343,0.0,0.0
2023-07-06 12:50:00,344,0.0,0.0
2023-07-06 12:50:00,345,100.0,79.998932
2023-07-06 12:50:00,346,0.0,0.0
2023-07-06 12:50:00,347,0.0,0.0
2023-07-06 12:50:00,348,0.0,0.0
2023-07-06 12:50:00,349,0.0,0.0
2023-07-06 12:50:00,350,0.0,0.0
2023-07-06 12:50:00,351,0.0,0.0
2023-07-06 12:50:00,352,0.0,0.0
2023-07-06 12:50:00,353,0.0,0.0
2023-07-06 12:50:00,354,0.0,0.0
2023-07-06 12:50:00,355,0.0,0.0
2023-07-06 12:50:00,356,25.0,10.0
2023-07-06 12:50:00,357,29.5,10.0
2023-07-06 12:50:00,358,20.000305,10.000153
2023-07-06 12:50:00,359,20.000305,10.000153
2023-07-06 12:50:00,360,0.0,0.0
2023-07-06 12:50:00,361,0.0,0.0
2023-07-06 12:50:00,362,0.0,0.0
2023-07-06 12:50:00,363,0.0,0.0
2023-07-06 12:50:00,364,665.0,665.0
2023-07-06 12:50:00,365,0.0,0.0
2023-07-06 12:50:00,366,378.487396,359.922974
2023-07-06 12:50:00,367,379.159668,359.922974
2023-07-06 12:50:00,368,0.0,0.0
2023-07-06 12:50:00,369,0.0,0.0
2023-07-06 12:50:00,370,0.0,0.0
2023-07-06 12:50:00,371,0.0,0.0
2023-07-06 12:50:00,372,0.0,0.0
2023-07-06 12:50:00,373,0.0,0.0
2023-07-06 12:50:00,374,0.0,0.0
2023-07-06 12:50:00,375,0.0,0.0
2023-07-06 12:50:00,376,156.0,116.662704
2023-07-06 12:50:00,377,156.0,116.662704
2023-07-06 12:50:00,378,177.0,116.662704
2023-07-06 12:50:00,379,37.5,31.0
2023-07-06 12:50:00,380,0.0,0.0
2023-07-06 12:50:00,381,15.5,12.0
2023-07-06 12:50:00,382,0.0,0.0
2023-07-06 12:50:00,383,0.0,0.0
2023-07-06 12:50:00,384,0.0,0.0
2023-07-06 12:50:00,385,260.0,181.044983
2023-07-06 12:50:00,386,260.0,181.182312
2023-07-06 12:50:00,387,274.0,202.0
2023-07-06 12:50:00,388,259.5,181.350159
2023-07-06 12:50:00,389,259.5,180.755005
2023-07-06 12:50:00,390,274.0,202.0
2023-07-06 12:50:00,419,280.0,190.002136
2023-07-06 12:50:00,420,280.0,190.002136
2023-07-06 12:50:00,421,263.0,190.002136
2023-07-06 12:50:00,422,244.0,180.0
2023-07-06 12:50:00,423,244.0,180.0
2023-07-06 12:50:00,432,288.0,216.0
2023-07-06 12:50:00,433,406.0,406.0
2023-07-06 12:50:00,434,259.5,180.013397
2023-07-06 12:50:00,435,259.5,180.013397
2023-07-06 12:50:00,436,262.5,180.013397
2023-07-06 12:50:00,437,262.5,180.013397
2023-07-06 12:50:00,438,262.0,208.0
2023-07-06 12:50:00,439,266.0,208.0
2023-07-06 12:50:00,440,151.0,120.0
2023-07-06 12:50:00,441,151.0,120.0
2023-07-06 12:50:00,442,167.0,120.0
2023-07-06 12:50:00,443,0.0,0.0
2023-07-06 12:50:00,444,0.0,0.0
2023-07-06 12:50:00,450,120.0,120.0
2023-07-06 12:50:00,451,83.0,83.0
2023-07-06 12:50:00,452,230.0,226.0
2023-07-06 12:50:00,453,81.0,81.0
2023-07-06 12:50:00,459,0.0,0.0
2023-07-06 12:50:00,467,11.586206,5.000153
2023-07-06 12:50:00,468,11.586206,4.000366
2023-07-06 12:50:00,469,0.895082,0.0
2023-07-06 12:50:00,471,0.0,0.0
2023-07-06 12:50:00,472,213.0,213.0
2023-07-06 12:50:00,473,125.0,125.0
2023-07-06 12:50:00,474,215.0,215.0
2023-07-06 12:50:00,475,125.0,125.0
2023-07-06 12:50:00,477,243.5,164.0
2023-07-06 12:50:00,478,243.5,164.0
2023-07-06 12:50:00,479,251.0,163.986282
2023-07-06 12:50:00,480,241.5,164.0
2023-07-06 12:50:00,481,241.5,164.0
2023-07-06 12:50:00,482,249.0,163.986282
2023-07-06 12:50:00,485,0.0,0.0
2023-07-06 12:50:00,486,0.0,0.0
2023-07-06 12:50:00,487,0.0,0.0
2023-07-06 12:50:00,488,0.0,0.0
2023-07-06 12:50:00,489,1001.0,795.0
2023-07-06 12:50:00,490,1001.0,795.0
2023-07-06 12:50:00,491,969.0,791.0
2023-07-06 12:50:00,492,968.0,786.0
2023-07-06 12:50:00,493,995.0,795.0
2023-07-06 12:50:00,494,994.0,795.0
2023-07-06 12:50:00,495,300.0,200.0
2023-07-06 12:50:00,496,0.0,0.0
2023-07-06 12:50:00,497,0.0,0.0
2023-07-06 12:50:00,498,0.0,0.0
2023-07-06 12:50:00,499,0.0,0.0
2023-07-06 12:50:00,501,271.5,271.5
2023-07-06 12:50:00,502,276.992065,276.992065
2023-07-06 12:50:00,503,283.0,283.0
2023-07-06 12:50:00,507,0.0,0.0
2023-07-06 12:50:00,508,0.0,0.0
2023-07-06 12:50:00,511,0.0,0.0
2023-07-06 12:50:00,512,0.0,0.0
2023-07-06 12:50:00,513,317.0,305.0
2023-07-06 12:50:00,514,139.0,115.0
2023-07-06 12:50:00,516,850.012939,749.988525
2023-07-06 12:50:00,521,824.751465,755.155273
2023-07-06 12:50:00,522,939.0,753.30127
2023-07-06 12:50:00,523,0.0,0.0
2023-07-06 12:50:00,524,0.0,0.0
2023-07-06 12:50:00,525,0.0,0.0
2023-07-06 12:50:00,526,259.0,131.0
2023-07-06 12:50:00,527,1357.0,1058.099976
2023-07-06 12:50:00,528,131.0,131.0
2023-07-06 12:50:00,529,707.269226,577.0
2023-07-06 12:50:00,530,716.826904,577.0
2023-07-06 12:50:00,533,0.0,0.0
2023-07-06 12:50:00,534,0.0,0.0
2023-07-06 12:50:00,535,0.0,0.0
2023-07-06 12:50:00,536,0.0,0.0
2023-07-06 12:50:00,537,0.0,0.0
2023-07-06 12:50:00,538,0.0,0.0
2023-07-06 12:50:00,539,326.0,168.0
2023-07-06 12:50:00,540,164.0,84.0
2023-07-06 12:50:00,541,0.0,0.0
2023-07-06 12:50:00,542,0.0,0.0
2023-07-06 12:50:00,544,0.0,0.0
2023-07-06 12:50:00,545,1012.0,795.0
2023-07-06 12:50:00,546,363.5,200.0
2023-07-06 12:50:00,547,363.5,200.0
2023-07-06 12:50:00,548,312.0,252.0
2023-07-06 12:50:00,549,0.0,0.0
2023-07-06 12:50:00,550,0.0,0.0
2023-07-06 12:50:00,552,0.0,0.0
2023-07-06 12:50:00,553,0.0,0.0
2023-07-06 12:55:00,1,0.0,0.0
2023-07-06 12:55:00,2,0.0,0.0
2023-07-06 12:55:00,3,0.0,0.0
2023-07-06 12:55:00,4,364.991486,364.991486
2023-07-06 12:55:00,5,364.991486,364.991486
2023-07-06 12:55:00,6,0.0,0.0
2023-07-06 12:55:00,7,364.991486,364.991486
2023-07-06 12:55:00,8,0.0,0.0
2023-07-06 12:55:00,9,440.854004,364.917023
2023-07-06 12:55:00,10,477.045929,364.371613
2023-07-06 12:55:00,11,0.0,0.0
2023-07-06 12:55:00,12,350.0,200.0
2023-07-06 12:55:00,15,427.106354,395.373413
2023-07-06 12:55:00,16,428.91452,397.364746
2023-07-06 12:55:00,17,379.819733,379.819733
2023-07-06 12:55:00,18,400.597443,380.018097
2023-07-06 12:55:00,27,615.0,615.0
2023-07-06 12:55:00,28,612.0,612.0
2023-07-06 12:55:00,29,612.0,612.0
2023-07-06 12:55:00,33,0.0,0.0
2023-07-06 12:55:00,36,1000.0,795.0
2023-07-06 12:55:00,37,993.0,795.0
2023-07-06 12:55:00,43,358.0,267.0
2023-07-06 12:55:00,46,506.0,445.009064
2023-07-06 12:55:00,47,462.986359,409.996735
2023-07-06 12:55:00,48,339.103912,315.027008
2023-07-06 12:55:00,49,352.252289,320.159821
2023-07-06 12:55:00,50,405.012726,405.012726
2023-07-06 12:55:00,51,405.012726,405.012726
2023-07-06 12:55:00,52,0.0,0.0
2023-07-06 12:55:00,53,0.0,0.0
2023-07-06 12:55:00,54,0.0,0.0
2023-07-06 12:55:00,55,112.0,112.0
2023-07-06 12:55:00,56,0.0,0.0
2023-07-06 12:55:00,57,0.0,0.0
2023-07-06 12:55:00,58,0.0,0.0
2023-07-06 12:55:00,59,0.0,0.0
2023-07-06 12:55:00,60,0.0,0.0
2023-07-06 12:55:00,61,329.417908,329.417908
2023-07-06 12:55:00,62,0.0,0.0
2023-07-06 12:55:00,63,0.0,0.0
2023-07-06 12:55:00,64,280.014557,280.014557
2023-07-06 12:55:00,65,468.0,280.0
2023-07-06 12:55:00,66,357.354279,357.354279
2023-07-06 12:55:00,67,364.495514,364.495514
2023-07-06 12:55:00,68,0.0,0.0
2023-07-06 12:55:00,69,800.172363,670.163574
2023-07-06 12:55:00,70,670.621338,670.621338
2023-07-06 12:55:00,71,0.0,0.0
2023-07-06 12:55:00,72,0.0,0.0
2023-07-06 12:55:00,73,0.0,0.0
2023-07-06 12:55:00,74,0.0,0.0
2023-07-06 12:55:00,75,0.0,0.0
2023-07-06 12:55:00,76,0.0,0.0
2023-07-06 12:55:00,77,0.0,0.0
2023-07-06 12:55:00,78,0.0,0.0
2023-07-06 12:55:00,79,0.0,0.0
2023-07-06 12:55:00,80,0.0,0.0
2023-07-06 12:55:00,83,360.449188,360.449188
2023-07-06 12:55:00,84,344.569794,344.569794
2023-07-06 12:55:00,85,320.0,320.0
2023-07-06 12:55:00,86,329.782074,329.782074
2023-07-06 12:55:00,87,330.0,329.583588
2023-07-06 12:55:00,88,329.757294,329.757294
2023-07-06 12:55:00,89,310.018097,310.018097
2023-07-06 12:55:00,90,320.011017,320.011017
2023-07-06 12:55:00,91,750.0,750.0
2023-07-06 12:55:00,92,746.754395,746.754395
2023-07-06 12:55:00,95,0.0,0.0
2023-07-06 12:55:00,96,0.0,0.0
2023-07-06 12:55:00,97,0.0,0.0
2023-07-06 12:55:00,98,0.0,0.0
2023-07-06 12:55:00,99,346.531158,249.0
2023-07-06 12:55:00,100,0.0,0.0
2023-07-06 12:55:00,101,0.0,0.0
2023-07-06 12:55:00,102,0.0,0.0
2023-07-06 12:55:00,103,0.0,0.0
2023-07-06 12:55:00,104,0.0,0.0
2023-07-06 12:55:00,105,0.0,0.0
2023-07-06 12:55:00,106,0.0,0.0
2023-07-06 12:55:00,107,0.0,0.0
2023-07-06 12:55:00,108,0.0,0.0
2023-07-06 12:55:00,112,0.0,0.0
2023-07-06 12:55:00,113,0.0,0.0
2023-07-06 12:55:00,114,0.0,0.0
2023-07-06 12:55:00,115,750.045654,750.045654
2023-07-06 12:55:00,116,750.045654,750.045654
2023-07-06 12:55:00,117,100.0,60.000153
2023-07-06 12:55:00,118,0.0,0.0
2023-07-06 12:55:00,119,100.0,60.000153
2023-07-06 12:55:00,120,0.0,0.0
2023-07-06 12:55:00,126,0.0,0.0
2023-07-06 12:55:00,127,0.0,0.0
2023-07-06 12:55:00,128,995.0,750.0
2023-07-06 12:55:00,129,992.0,750.0
2023-07-06 12:55:00,130,0.0,0.0
2023-07-06 12:55:00,131,986.0,718.0
2023-07-06 12:55:00,132,945.0,758.0
2023-07-06 12:55:00,133,966.0,755.0
2023-07-06 12:55:00,134,0.0,0.0
2023-07-06 12:55:00,135,210.0,210.0
2023-07-06 12:55:00,136,152.0,109.996994
2023-07-06 12:55:00,137,152.0,109.996994
2023-07-06 12:55:00,138,177.0,118.0
2023-07-06 12:55:00,139,0.0,0.0
2023-07-06 12:55:00,140,0.0,0.0
2023-07-06 12:55:00,141,0.0,0.0
2023-07-06 12:55:00,142,0.0,0.0
2023-07-06 12:55:00,143,0.0,0.0
2023-07-06 12:55:00,144,0.0,0.0
2023-07-06 12:55:00,145,0.0,0.0
2023-07-06 12:55:00,146,0.0,0.0
2023-07-06 12:55:00,147,0.0,0.0
2023-07-06 12:55:00,150,0.0,0.0
2023-07-06 12:55:00,151,0.0,0.0
2023-07-06 12:55:00,152,0.0,0.0
2023-07-06 12:55:00,153,0.0,0.0
2023-07-06 12:55:00,154,227.0,227.0
2023-07-06 12:55:00,155,119.0,119.0
2023-07-06 12:55:00,156,366.99649,350.0
2023-07-06 12:55:00,158,0.0,0.0
2023-07-06 12:55:00,159,0.0,0.0
2023-07-06 12:55:00,160,0.0,0.0
2023-07-06 12:55:00,161,300.0,220.0
2023-07-06 12:55:00,162,0.0,0.0
2023-07-06 12:55:00,166,0.0,0.0
2023-07-06 12:55:00,167,0.0,0.0
2023-07-06 12:55:00,168,0.0,0.0
2023-07-06 12:55:00,169,0.0,0.0
2023-07-06 12:55:00,170,0.0,0.0
2023-07-06 12:55:00,171,0.0,0.0
2023-07-06 12:55:00,172,0.0,0.0
2023-07-06 12:55:00,173,0.0,0.0
2023-07-06 12:55:00,174,0.0,0.0
2023-07-06 12:55:00,175,0.0,0.0
2023-07-06 12:55:00,176,273.0,162.0
2023-07-06 12:55:00,177,146.0,108.0
2023-07-06 12:55:00,178,0.0,0.0
2023-07-06 12:55:00,179,0.0,0.0
2023-07-06 12:55:00,180,0.0,0.0
2023-07-06 12:55:00,181,0.0,0.0
2023-07-06 12:55:00,182,0.0,0.0
2023-07-06 12:55:00,183,0.0,0.0
2023-07-06 12:55:00,184,0.0,0.0
2023-07-06 12:55:00,185,0.0,0.0
2023-07-06 12:55:00,186,0.0,0.0
2023-07-06 12:55:00,187,152.5,119.995728
2023-07-06 12:55:00,188,152.5,119.995728
2023-07-06 12:55:00,189,176.0,120.0
2023-07-06 12:55:00,190,999.0,795.0
2023-07-06 12:55:00,191,1000.0,795.0
2023-07-06 12:55:00,193,16.999903,11.999903
2023-07-06 12:55:00,194,16.999903,11.999903
2023-07-06 12:55:00,195,31.0,29.949463
2023-07-06 12:55:00,196,53.104923,35.0
2023-07-06 12:55:00,197,0.0,0.0
2023-07-06 12:55:00,198,200.0,120.0
2023-07-06 12:55:00,200,0.0,0.0
2023-07-06 12:55:00,207,0.0,0.0
2023-07-06 12:55:00,208,0.0,0.0
2023-07-06 12:55:00,209,0.0,0.0
2023-07-06 12:55:00,210,0.0,0.0
2023-07-06 12:55:00,211,0.0,0.0
2023-07-06 12:55:00,212,0.0,0.0
2023-07-06 12:55:00,213,0.0,0.0
2023-07-06 12:55:00,214,0.0,0.0
2023-07-06 12:55:00,215,0.0,0.0
2023-07-06 12:55:00,216,0.0,0.0
2023-07-06 12:55:00,217,22.0,20.99826
2023-07-06 12:55:00,218,22.0,20.99826
2023-07-06 12:55:00,219,22.0,20.99826
2023-07-06 12:55:00,220,22.0,20.99826
2023-07-06 12:55:00,231,0.0,0.0
2023-07-06 12:55:00,232,0.0,0.0
2023-07-06 12:55:00,233,0.0,0.0
2023-07-06 12:55:00,234,0.0,0.0
2023-07-06 12:55:00,237,0.0,0.0
2023-07-06 12:55:00,238,0.0,0.0
2023-07-06 12:55:00,240,269.0,269.0
2023-07-06 12:55:00,241,132.0,132.0
2023-07-06 12:55:00,242,162.0,118.0
2023-07-06 12:55:00,243,162.0,109.703369
2023-07-06 12:55:00,244,162.0,109.703369
2023-07-06 12:55:00,247,69.0,68.0
2023-07-06 12:55:00,248,65.0,64.0
2023-07-06 12:55:00,249,148.666672,99.498901
2023-07-06 12:55:00,250,148.666672,99.334106
2023-07-06 12:55:00,251,148.666672,99.553833
2023-07-06 12:55:00,252,248.0,195.0
2023-07-06 12:55:00,253,0.0,0.0
2023-07-06 12:55:00,254,0.0,0.0
2023-07-06 12:55:00,255,233.0,167.0
2023-07-06 12:55:00,256,233.0,167.0
2023-07-06 12:55:00,257,258.0,216.0
2023-07-06 12:55:00,258,239.5,165.0
2023-07-06 12:55:00,259,239.5,165.0
2023-07-06 12:55:00,260,245.0,212.0
2023-07-06 12:55:00,264,0.0,0.0
2023-07-06 12:55:00,265,10.000229,5.000229
2023-07-06 12:55:00,266,300.0,230.0
2023-07-06 12:55:00,267,0.0,0.0
2023-07-06 12:55:00,268,0.0,0.0
2023-07-06 12:55:00,269,0.0,0.0
2023-07-06 12:55:00,270,0.0,0.0
2023-07-06 12:55:00,271,84.323059,75.0
2023-07-06 12:55:00,272,84.822235,75.0
2023-07-06 12:55:00,273,84.822235,75.0
2023-07-06 12:55:00,274,112.5,112.5
2023-07-06 12:55:00,275,155.0,147.387619
2023-07-06 12:55:00,276,74.0,70.67823
2023-07-06 12:55:00,277,150.0,100.0
2023-07-06 12:55:00,278,71.0,50.0
2023-07-06 12:55:00,279,155.0,155.0
2023-07-06 12:55:00,280,71.0,71.0
2023-07-06 12:55:00,281,156.0,146.377457
2023-07-06 12:55:00,282,74.0,69.876053
2023-07-06 12:55:00,283,156.0,115.868584
2023-07-06 12:55:00,284,73.0,56.517452
2023-07-06 12:55:00,285,0.0,0.0
2023-07-06 12:55:00,286,0.0,0.0
2023-07-06 12:55:00,287,156.0,100.0
2023-07-06 12:55:00,288,72.0,50.0
2023-07-06 12:55:00,289,157.0,157.0
2023-07-06 12:55:00,290,71.0,71.0
2023-07-06 12:55:00,291,0.0,0.0
2023-07-06 12:55:00,292,0.0,0.0
2023-07-06 12:55:00,293,0.0,0.0
2023-07-06 12:55:00,294,0.0,0.0
2023-07-06 12:55:00,299,171.0,123.99823
2023-07-06 12:55:00,300,171.0,123.99823
2023-07-06 12:55:00,301,170.5,123.99823
2023-07-06 12:55:00,302,170.5,123.99823
2023-07-06 12:55:00,303,192.0,132.0
2023-07-06 12:55:00,304,188.0,132.0
2023-07-06 12:55:00,305,363.0,363.0
2023-07-06 12:55:00,306,341.0,341.0
2023-07-06 12:55:00,307,353.0,353.0
2023-07-06 12:55:00,308,148.0,119.995728
2023-07-06 12:55:00,309,148.0,119.995728
2023-07-06 12:55:00,310,162.0,122.0
2023-07-06 12:55:00,311,151.5,119.995728
2023-07-06 12:55:00,312,151.5,119.995728
2023-07-06 12:55:00,313,166.0,122.0
2023-07-06 12:55:00,314,154.0,119.995728
2023-07-06 12:55:00,315,154.0,119.995728
2023-07-06 12:55:00,316,169.0,122.0
2023-07-06 12:55:00,317,150.0,119.995728
2023-07-06 12:55:00,318,150.0,119.995728
2023-07-06 12:55:00,319,166.0,122.0
2023-07-06 12:55:00,320,151.0,122.0
2023-07-06 12:55:00,321,151.0,122.0
2023-07-06 12:55:00,322,168.0,136.0
2023-07-06 12:55:00,323,160.5,122.0
2023-07-06 12:55:00,324,160.5,122.0
2023-07-06 12:55:00,325,173.0,136.0
2023-07-06 12:55:00,326,136.0,135.0
2023-07-06 12:55:00,327,136.0,135.0
2023-07-06 12:55:00,328,174.0,150.0
2023-07-06 12:55:00,329,0.0,0.0
2023-07-06 12:55:00,330,0.0,0.0
2023-07-06 12:55:00,331,815.968628,815.968628
2023-07-06 12:55:00,332,813.0,813.0
2023-07-06 12:55:00,333,0.0,0.0
2023-07-06 12:55:00,334,0.0,0.0
2023-07-06 12:55:00,335,0.0,0.0
2023-07-06 12:55:00,336,0.0,0.0
2023-07-06 12:55:00,337,0.0,0.0
2023-07-06 12:55:00,338,0.0,0.0
2023-07-06 12:55:00,339,0.0,0.0
2023-07-06 12:55:00,340,818.0,818.0
2023-07-06 12:55:00,341,817.0,665.21814
2023-07-06 12:55:00,342,166.0,135.0
2023-07-06 12:55:00,343,0.0,0.0
2023-07-06 12:55:00,344,0.0,0.0
2023-07-06 12:55:00,345,100.0,79.998932
2023-07-06 12:55:00,346,0.0,0.0
2023-07-06 12:55:00,347,0.0,0.0
2023-07-06 12:55:00,348,0.0,0.0
2023-07-06 12:55:00,349,0.0,0.0
2023-07-06 12:55:00,350,0.0,0.0
2023-07-06 12:55:00,351,0.0,0.0
2023-07-06 12:55:00,352,0.0,0.0
2023-07-06 12:55:00,353,0.0,0.0
2023-07-06 12:55:00,354,0.0,0.0
2023-07-06 12:55:00,355,0.0,0.0
2023-07-06 12:55:00,356,25.0,10.0
2023-07-06 12:55:00,357,29.5,10.0
2023-07-06 12:55:00,358,20.000305,10.000153
2023-07-06 12:55:00,359,20.000305,10.000153
2023-07-06 12:55:00,360,0.0,0.0
2023-07-06 12:55:00,361,0.0,0.0
2023-07-06 12:55:00,362,0.0,0.0
2023-07-06 12:55:00,363,0.0,0.0
2023-07-06 12:55:00,364,665.0,665.0
2023-07-06 12:55:00,365,0.0,0.0
2023-07-06 12:55:00,366,378.487396,359.922974
2023-07-06 12:55:00,367,379.159668,359.922974
2023-07-06 12:55:00,368,0.0,0.0
2023-07-06 12:55:00,369,0.0,0.0
2023-07-06 12:55:00,370,0.0,0.0
2023-07-06 12:55:00,371,0.0,0.0
2023-07-06 12:55:00,372,0.0,0.0
2023-07-06 12:55:00,373,0.0,0.0
2023-07-06 12:55:00,374,0.0,0.0
2023-07-06 12:55:00,375,0.0,0.0
2023-07-06 12:55:00,376,156.0,116.662704
2023-07-06 12:55:00,377,156.0,116.662704
2023-07-06 12:55:00,378,177.0,116.662704
2023-07-06 12:55:00,379,37.5,31.0
2023-07-06 12:55:00,380,0.0,0.0
2023-07-06 12:55:00,381,15.5,12.0
2023-07-06 12:55:00,382,0.0,0.0
2023-07-06 12:55:00,383,0.0,0.0
2023-07-06 12:55:00,384,0.0,0.0
2023-07-06 12:55:00,385,260.0,181.044983
2023-07-06 12:55:00,386,260.0,181.685852
2023-07-06 12:55:00,387,274.0,202.0
2023-07-06 12:55:00,388,259.5,181.350159
2023-07-06 12:55:00,389,259.5,180.755005
2023-07-06 12:55:00,390,274.0,202.0
2023-07-06 12:55:00,419,280.0,190.002136
2023-07-06 12:55:00,420,280.0,190.002136
2023-07-06 12:55:00,421,263.0,190.002136
2023-07-06 12:55:00,422,244.0,180.0
2023-07-06 12:55:00,423,244.0,180.0
2023-07-06 12:55:00,432,288.0,216.0
2023-07-06 12:55:00,433,406.0,406.0
2023-07-06 12:55:00,434,259.5,180.013397
2023-07-06 12:55:00,435,259.5,180.013397
2023-07-06 12:55:00,436,262.5,180.013397
2023-07-06 12:55:00,437,262.5,180.013397
2023-07-06 12:55:00,438,262.0,208.0
2023-07-06 12:55:00,439,266.0,208.0
2023-07-06 12:55:00,440,151.0,120.0
2023-07-06 12:55:00,441,151.0,120.0
2023-07-06 12:55:00,442,167.0,120.0
2023-07-06 12:55:00,443,0.0,0.0
2023-07-06 12:55:00,444,0.0,0.0
2023-07-06 12:55:00,450,120.0,120.0
2023-07-06 12:55:00,451,83.0,83.0
2023-07-06 12:55:00,452,230.0,226.0
2023-07-06 12:55:00,453,81.0,81.0
2023-07-06 12:55:00,459,0.0,0.0
2023-07-06 12:55:00,467,11.586206,5.000153
2023-07-06 12:55:00,468,11.586206,4.000366
2023-07-06 12:55:00,469,0.877778,0.0
2023-07-06 12:55:00,471,0.0,0.0
2023-07-06 12:55:00,472,213.0,213.0
2023-07-06 12:55:00,473,125.0,125.0
2023-07-06 12:55:00,474,215.0,215.0
2023-07-06 12:55:00,475,125.0,125.0
2023-07-06 12:55:00,477,243.5,164.0
2023-07-06 12:55:00,478,243.5,164.0
2023-07-06 12:55:00,479,251.0,163.986282
2023-07-06 12:55:00,480,241.5,164.0
2023-07-06 12:55:00,481,241.5,164.0
2023-07-06 12:55:00,482,249.0,163.986282
2023-07-06 12:55:00,485,0.0,0.0
2023-07-06 12:55:00,486,0.0,0.0
2023-07-06 12:55:00,487,0.0,0.0
2023-07-06 12:55:00,488,0.0,0.0
2023-07-06 12:55:00,489,1001.0,795.0
2023-07-06 12:55:00,490,1001.0,795.0
2023-07-06 12:55:00,491,969.0,791.0
2023-07-06 12:55:00,492,968.0,786.0
2023-07-06 12:55:00,493,995.0,795.0
2023-07-06 12:55:00,494,994.0,795.0
2023-07-06 12:55:00,495,300.0,200.0
2023-07-06 12:55:00,496,0.0,0.0
2023-07-06 12:55:00,497,0.0,0.0
2023-07-06 12:55:00,498,0.0,0.0
2023-07-06 12:55:00,499,0.0,0.0
2023-07-06 12:55:00,501,271.5,271.5
2023-07-06 12:55:00,502,266.509033,266.509033
2023-07-06 12:55:00,503,283.0,283.0
2023-07-06 12:55:00,507,0.0,0.0
2023-07-06 12:55:00,508,0.0,0.0
2023-07-06 12:55:00,511,0.0,0.0
2023-07-06 12:55:00,512,0.0,0.0
2023-07-06 12:55:00,513,317.0,305.0
2023-07-06 12:55:00,514,139.0,115.0
2023-07-06 12:55:00,516,850.012939,749.988525
2023-07-06 12:55:00,521,747.07312,747.07312
2023-07-06 12:55:00,522,883.612183,732.103882
2023-07-06 12:55:00,523,0.0,0.0
2023-07-06 12:55:00,524,0.0,0.0
2023-07-06 12:55:00,525,0.0,0.0
2023-07-06 12:55:00,526,259.0,131.0
2023-07-06 12:55:00,527,1357.0,1058.099976
2023-07-06 12:55:00,528,131.0,131.0
2023-07-06 12:55:00,529,707.269226,577.0
2023-07-06 12:55:00,530,716.826904,577.0
2023-07-06 12:55:00,533,0.0,0.0
2023-07-06 12:55:00,534,0.0,0.0
2023-07-06 12:55:00,535,0.0,0.0
2023-07-06 12:55:00,536,0.0,0.0
2023-07-06 12:55:00,537,0.0,0.0
2023-07-06 12:55:00,538,0.0,0.0
2023-07-06 12:55:00,539,326.0,168.0
2023-07-06 12:55:00,540,164.0,84.0
2023-07-06 12:55:00,541,0.0,0.0
2023-07-06 12:55:00,542,0.0,0.0
2023-07-06 12:55:00,544,0.0,0.0
2023-07-06 12:55:00,545,1012.0,795.0
2023-07-06 12:55:00,546,363.5,200.0
2023-07-06 12:55:00,547,363.5,200.0
2023-07-06 12:55:00,548,312.0,252.0
2023-07-06 12:55:00,549,0.0,0.0
2023-07-06 12:55:00,550,0.0,0.0
2023-07-06 12:55:00,552,0.0,0.0
2023-07-06 12:55:00,553,0.0,0.0
2023-07-06 13:00:00,1,0.0,0.0
2023-07-06 13:00:00,2,0.0,0.0
2023-07-06 13:00:00,3,0.0,0.0
2023-07-06 13:00:00,4,364.991486,364.991486
2023-07-06 13:00:00,5,375.859863,364.991486
2023-07-06 13:00:00,6,0.0,0.0
2023-07-06 13:00:00,7,370.704224,364.991486
2023-07-06 13:00:00,8,0.0,0.0
2023-07-06 13:00:00,9,440.456635,364.966705
2023-07-06 13:00:00,10,477.045929,364.371613
2023-07-06 13:00:00,11,0.0,0.0
2023-07-06 13:00:00,12,350.0,200.0
2023-07-06 13:00:00,15,426.856323,395.373413
2023-07-06 13:00:00,16,429.739746,397.524902
2023-07-06 13:00:00,17,379.819733,379.819733
2023-07-06 13:00:00,18,380.018097,380.018097
2023-07-06 13:00:00,27,615.0,615.0
2023-07-06 13:00:00,28,612.0,612.0
2023-07-06 13:00:00,29,612.0,612.0
2023-07-06 13:00:00,33,0.0,0.0
2023-07-06 13:00:00,36,1000.0,795.0
2023-07-06 13:00:00,37,993.0,795.0
2023-07-06 13:00:00,43,358.0,267.0
2023-07-06 13:00:00,46,506.0,445.009064
2023-07-06 13:00:00,47,462.986359,409.996735
2023-07-06 13:00:00,48,362.881073,315.027008
2023-07-06 13:00:00,49,365.115387,320.159821
2023-07-06 13:00:00,50,405.012726,405.012726
2023-07-06 13:00:00,51,405.012726,405.012726
2023-07-06 13:00:00,52,0.0,0.0
2023-07-06 13:00:00,53,0.0,0.0
2023-07-06 13:00:00,54,0.0,0.0
2023-07-06 13:00:00,55,112.0,112.0
2023-07-06 13:00:00,56,0.0,0.0
2023-07-06 13:00:00,57,0.0,0.0
2023-07-06 13:00:00,58,0.0,0.0
2023-07-06 13:00:00,59,0.0,0.0
2023-07-06 13:00:00,60,0.0,0.0
2023-07-06 13:00:00,61,331.450409,331.450409
2023-07-06 13:00:00,62,0.0,0.0
2023-07-06 13:00:00,63,0.0,0.0
2023-07-06 13:00:00,64,280.014557,280.014557
2023-07-06 13:00:00,65,468.0,280.0
2023-07-06 13:00:00,66,357.354279,357.354279
2023-07-06 13:00:00,67,364.495514,364.495514
2023-07-06 13:00:00,68,0.0,0.0
2023-07-06 13:00:00,69,800.172363,670.0
2023-07-06 13:00:00,70,670.621338,670.621338
2023-07-06 13:00:00,71,0.0,0.0
2023-07-06 13:00:00,72,0.0,0.0
2023-07-06 13:00:00,73,0.0,0.0
2023-07-06 13:00:00,74,0.0,0.0
2023-07-06 13:00:00,75,0.0,0.0
2023-07-06 13:00:00,76,0.0,0.0
2023-07-06 13:00:00,77,0.0,0.0
2023-07-06 13:00:00,78,0.0,0.0
2023-07-06 13:00:00,79,0.0,0.0
2023-07-06 13:00:00,80,0.0,0.0
2023-07-06 13:00:00,83,360.449188,360.449188
2023-07-06 13:00:00,84,344.569794,344.569794
2023-07-06 13:00:00,85,320.0,320.0
2023-07-06 13:00:00,86,329.757294,329.757294
2023-07-06 13:00:00,87,330.0,329.583588
2023-07-06 13:00:00,88,329.757294,329.757294
2023-07-06 13:00:00,89,310.018097,310.018097
2023-07-06 13:00:00,90,320.011017,320.011017
2023-07-06 13:00:00,91,750.0,750.0
2023-07-06 13:00:00,92,746.845947,746.845947
2023-07-06 13:00:00,95,0.0,0.0
2023-07-06 13:00:00,96,0.0,0.0
2023-07-06 13:00:00,97,0.0,0.0
2023-07-06 13:00:00,98,0.0,0.0
2023-07-06 13:00:00,99,345.399811,249.0
2023-07-06 13:00:00,100,0.0,0.0
2023-07-06 13:00:00,101,0.0,0.0
2023-07-06 13:00:00,102,0.0,0.0
2023-07-06 13:00:00,103,0.0,0.0
2023-07-06 13:00:00,104,0.0,0.0
2023-07-06 13:00:00,105,0.0,0.0
2023-07-06 13:00:00,106,0.0,0.0
2023-07-06 13:00:00,107,0.0,0.0
2023-07-06 13:00:00,108,0.0,0.0
2023-07-06 13:00:00,112,0.0,0.0
2023-07-06 13:00:00,113,0.0,0.0
2023-07-06 13:00:00,114,0.0,0.0
2023-07-06 13:00:00,115,750.045654,750.045654
2023-07-06 13:00:00,116,750.045654,750.045654
2023-07-06 13:00:00,117,100.0,60.000153
2023-07-06 13:00:00,118,0.0,0.0
2023-07-06 13:00:00,119,100.0,60.000153
2023-07-06 13:00:00,120,0.0,0.0
2023-07-06 13:00:00,126,0.0,0.0
2023-07-06 13:00:00,127,0.0,0.0
2023-07-06 13:00:00,128,995.0,750.0
2023-07-06 13:00:00,129,992.0,750.0
2023-07-06 13:00:00,130,0.0,0.0
2023-07-06 13:00:00,131,985.0,718.0
2023-07-06 13:00:00,132,945.0,758.0
2023-07-06 13:00:00,133,966.0,755.0
2023-07-06 13:00:00,134,0.0,0.0
2023-07-06 13:00:00,135,210.0,210.0
2023-07-06 13:00:00,136,152.0,109.996994
2023-07-06 13:00:00,137,152.0,109.996994
2023-07-06 13:00:00,138,177.0,118.0
2023-07-06 13:00:00,139,0.0,0.0
2023-07-06 13:00:00,140,0.0,0.0
2023-07-06 13:00:00,141,0.0,0.0
2023-07-06 13:00:00,142,0.0,0.0
2023-07-06 13:00:00,143,0.0,0.0
2023-07-06 13:00:00,144,0.0,0.0
2023-07-06 13:00:00,145,0.0,0.0
2023-07-06 13:00:00,146,0.0,0.0
2023-07-06 13:00:00,147,0.0,0.0
2023-07-06 13:00:00,150,0.0,0.0
2023-07-06 13:00:00,151,0.0,0.0
2023-07-06 13:00:00,152,0.0,0.0
2023-07-06 13:00:00,153,0.0,0.0
2023-07-06 13:00:00,154,227.0,227.0
2023-07-06 13:00:00,155,119.0,119.0
2023-07-06 13:00:00,156,366.99649,350.0
2023-07-06 13:00:00,158,0.0,0.0
2023-07-06 13:00:00,159,0.0,0.0
2023-07-06 13:00:00,160,0.0,0.0
2023-07-06 13:00:00,161,300.0,220.0
2023-07-06 13:00:00,162,0.0,0.0
2023-07-06 13:00:00,166,0.0,0.0
2023-07-06 13:00:00,167,0.0,0.0
2023-07-06 13:00:00,168,0.0,0.0
2023-07-06 13:00:00,169,0.0,0.0
2023-07-06 13:00:00,170,0.0,0.0
2023-07-06 13:00:00,171,0.0,0.0
2023-07-06 13:00:00,172,0.0,0.0
2023-07-06 13:00:00,173,0.0,0.0
2023-07-06 13:00:00,174,0.0,0.0
2023-07-06 13:00:00,175,0.0,0.0
2023-07-06 13:00:00,176,273.0,162.0
2023-07-06 13:00:00,177,146.0,108.0
2023-07-06 13:00:00,178,0.0,0.0
2023-07-06 13:00:00,179,0.0,0.0
2023-07-06 13:00:00,180,0.0,0.0
2023-07-06 13:00:00,181,0.0,0.0
2023-07-06 13:00:00,182,0.0,0.0
2023-07-06 13:00:00,183,0.0,0.0
2023-07-06 13:00:00,184,0.0,0.0
2023-07-06 13:00:00,185,0.0,0.0
2023-07-06 13:00:00,186,0.0,0.0
2023-07-06 13:00:00,187,152.5,119.995728
2023-07-06 13:00:00,188,152.5,119.995728
2023-07-06 13:00:00,189,176.0,120.0
2023-07-06 13:00:00,190,999.0,795.0
2023-07-06 13:00:00,191,1000.0,795.0
2023-07-06 13:00:00,193,16.999903,11.999903
2023-07-06 13:00:00,194,16.999903,11.999903
2023-07-06 13:00:00,195,31.0,29.949463
2023-07-06 13:00:00,196,53.104923,35.0
2023-07-06 13:00:00,197,0.0,0.0
2023-07-06 13:00:00,198,200.0,120.0
2023-07-06 13:00:00,200,0.0,0.0
2023-07-06 13:00:00,207,0.0,0.0
2023-07-06 13:00:00,208,0.0,0.0
2023-07-06 13:00:00,209,0.0,0.0
2023-07-06 13:00:00,210,0.0,0.0
2023-07-06 13:00:00,211,0.0,0.0
2023-07-06 13:00:00,212,0.0,0.0
2023-07-06 13:00:00,213,0.0,0.0
2023-07-06 13:00:00,214,0.0,0.0
2023-07-06 13:00:00,215,0.0,0.0
2023-07-06 13:00:00,216,0.0,0.0
2023-07-06 13:00:00,217,22.0,20.99826
2023-07-06 13:00:00,218,22.0,20.99826
2023-07-06 13:00:00,219,22.0,20.99826
2023-07-06 13:00:00,220,22.0,20.99826
2023-07-06 13:00:00,231,0.0,0.0
2023-07-06 13:00:00,232,0.0,0.0
2023-07-06 13:00:00,233,0.0,0.0
2023-07-06 13:00:00,234,0.0,0.0
2023-07-06 13:00:00,237,0.0,0.0
2023-07-06 13:00:00,238,0.0,0.0
2023-07-06 13:00:00,240,269.0,269.0
2023-07-06 13:00:00,241,132.0,132.0
2023-07-06 13:00:00,242,162.0,118.0
2023-07-06 13:00:00,243,162.0,109.703369
2023-07-06 13:00:00,244,162.0,109.703369
2023-07-06 13:00:00,247,69.0,68.0
2023-07-06 13:00:00,248,65.0,64.0
2023-07-06 13:00:00,249,148.666672,99.553833
2023-07-06 13:00:00,250,148.666672,99.334106
2023-07-06 13:00:00,251,148.666672,99.553833
2023-07-06 13:00:00,252,248.0,195.0
2023-07-06 13:00:00,253,0.0,0.0
2023-07-06 13:00:00,254,0.0,0.0
2023-07-06 13:00:00,255,233.0,167.0
2023-07-06 13:00:00,256,233.0,167.0
2023-07-06 13:00:00,257,258.0,216.0
2023-07-06 13:00:00,258,239.5,165.0
2023-07-06 13:00:00,259,239.5,165.0
2023-07-06 13:00:00,260,245.0,212.0
2023-07-06 13:00:00,264,0.0,0.0
2023-07-06 13:00:00,265,10.000229,5.000229
2023-07-06 13:00:00,266,300.0,230.0
2023-07-06 13:00:00,267,0.0,0.0
2023-07-06 13:00:00,268,0.0,0.0
2023-07-06 13:00:00,269,0.0,0.0
2023-07-06 13:00:00,270,0.0,0.0
2023-07-06 13:00:00,271,84.323059,75.0
2023-07-06 13:00:00,272,84.822235,75.0
2023-07-06 13:00:00,273,84.822235,75.0
2023-07-06 13:00:00,274,112.5,112.5
2023-07-06 13:00:00,275,155.0,155.0
2023-07-06 13:00:00,276,74.0,74.0
2023-07-06 13:00:00,277,150.0,147.616318
2023-07-06 13:00:00,278,71.0,69.998856
2023-07-06 13:00:00,279,155.0,155.0
2023-07-06 13:00:00,280,71.0,71.0
2023-07-06 13:00:00,281,156.0,156.0
2023-07-06 13:00:00,282,74.0,74.0
2023-07-06 13:00:00,283,156.0,156.0
2023-07-06 13:00:00,284,73.0,73.0
2023-07-06 13:00:00,285,0.0,0.0
2023-07-06 13:00:00,286,0.0,0.0
2023-07-06 13:00:00,287,156.0,100.0
2023-07-06 13:00:00,288,72.0,50.0
2023-07-06 13:00:00,289,157.0,157.0
2023-07-06 13:00:00,290,71.0,50.0
2023-07-06 13:00:00,291,0.0,0.0
2023-07-06 13:00:00,292,0.0,0.0
2023-07-06 13:00:00,293,0.0,0.0
2023-07-06 13:00:00,294,0.0,0.0
2023-07-06 13:00:00,299,171.0,123.99823
2023-07-06 13:00:00,300,171.0,123.99823
2023-07-06 13:00:00,301,170.5,123.99823
2023-07-06 13:00:00,302,170.5,123.99823
2023-07-06 13:00:00,303,192.0,132.0
2023-07-06 13:00:00,304,188.0,132.0
2023-07-06 13:00:00,305,363.0,363.0
2023-07-06 13:00:00,306,341.0,341.0
2023-07-06 13:00:00,307,353.0,353.0
2023-07-06 13:00:00,308,148.0,119.995728
2023-07-06 13:00:00,309,148.0,119.995728
2023-07-06 13:00:00,310,162.0,122.0
2023-07-06 13:00:00,311,151.5,119.995728
2023-07-06 13:00:00,312,151.5,119.995728
2023-07-06 13:00:00,313,166.0,122.0
2023-07-06 13:00:00,314,154.0,119.995728
2023-07-06 13:00:00,315,154.0,119.995728
2023-07-06 13:00:00,316,169.0,122.0
2023-07-06 13:00:00,317,150.0,119.995728
2023-07-06 13:00:00,318,150.0,119.995728
2023-07-06 13:00:00,319,166.0,122.0
2023-07-06 13:00:00,320,151.0,122.0
2023-07-06 13:00:00,321,151.0,122.0
2023-07-06 13:00:00,322,168.0,136.0
2023-07-06 13:00:00,323,160.5,122.0
2023-07-06 13:00:00,324,160.5,122.0
2023-07-06 13:00:00,325,173.0,136.0
2023-07-06 13:00:00,326,136.0,135.0
2023-07-06 13:00:00,327,136.0,135.0
2023-07-06 13:00:00,328,174.0,150.0
2023-07-06 13:00:00,329,0.0,0.0
2023-07-06 13:00:00,330,0.0,0.0
2023-07-06 13:00:00,331,815.968628,815.968628
2023-07-06 13:00:00,332,813.0,813.0
2023-07-06 13:00:00,333,0.0,0.0
2023-07-06 13:00:00,334,0.0,0.0
2023-07-06 13:00:00,335,0.0,0.0
2023-07-06 13:00:00,336,0.0,0.0
2023-07-06 13:00:00,337,0.0,0.0
2023-07-06 13:00:00,338,0.0,0.0
2023-07-06 13:00:00,339,0.0,0.0
2023-07-06 13:00:00,340,818.0,818.0
2023-07-06 13:00:00,341,817.0,665.550049
2023-07-06 13:00:00,342,166.0,135.0
2023-07-06 13:00:00,343,0.0,0.0
2023-07-06 13:00:00,344,0.0,0.0
2023-07-06 13:00:00,345,100.0,79.998932
2023-07-06 13:00:00,346,0.0,0.0
2023-07-06 13:00:00,347,0.0,0.0
2023-07-06 13:00:00,348,0.0,0.0
2023-07-06 13:00:00,349,0.0,0.0
2023-07-06 13:00:00,350,0.0,0.0
2023-07-06 13:00:00,351,0.0,0.0
2023-07-06 13:00:00,352,0.0,0.0
2023-07-06 13:00:00,353,0.0,0.0
2023-07-06 13:00:00,354,0.0,0.0
2023-07-06 13:00:00,355,0.0,0.0
2023-07-06 13:00:00,356,25.0,10.0
2023-07-06 13:00:00,357,29.5,10.0
2023-07-06 13:00:00,358,20.000305,10.000153
2023-07-06 13:00:00,359,20.000305,10.000153
2023-07-06 13:00:00,360,0.0,0.0
2023-07-06 13:00:00,361,0.0,0.0
2023-07-06 13:00:00,362,0.0,0.0
2023-07-06 13:00:00,363,0.0,0.0
2023-07-06 13:00:00,364,665.0,665.0
2023-07-06 13:00:00,365,0.0,0.0
2023-07-06 13:00:00,366,378.487396,359.922974
2023-07-06 13:00:00,367,379.159668,359.922974
2023-07-06 13:00:00,368,0.0,0.0
2023-07-06 13:00:00,369,0.0,0.0
2023-07-06 13:00:00,370,0.0,0.0
2023-07-06 13:00:00,371,0.0,0.0
2023-07-06 13:00:00,372,0.0,0.0
2023-07-06 13:00:00,373,0.0,0.0
2023-07-06 13:00:00,374,0.0,0.0
2023-07-06 13:00:00,375,0.0,0.0
2023-07-06 13:00:00,376,156.0,116.662704
2023-07-06 13:00:00,377,156.0,116.662704
2023-07-06 13:00:00,378,177.0,116.662704
2023-07-06 13:00:00,379,37.5,31.0
2023-07-06 13:00:00,380,0.0,0.0
2023-07-06 13:00:00,381,15.5,12.0
2023-07-06 13:00:00,382,0.0,0.0
2023-07-06 13:00:00,383,0.0,0.0
2023-07-06 13:00:00,384,0.0,0.0
2023-07-06 13:00:00,385,260.0,181.044983
2023-07-06 13:00:00,386,260.0,181.868958
2023-07-06 13:00:00,387,274.0,202.0
2023-07-06 13:00:00,388,259.5,181.350159
2023-07-06 13:00:00,389,259.5,180.785583
2023-07-06 13:00:00,390,274.0,202.0
2023-07-06 13:00:00,419,280.0,190.002136
2023-07-06 13:00:00,420,280.0,190.002136
2023-07-06 13:00:00,421,263.0,190.002136
2023-07-06 13:00:00,422,244.0,180.0
2023-07-06 13:00:00,423,244.0,180.0
2023-07-06 13:00:00,432,288.0,216.0
2023-07-06 13:00:00,433,406.0,406.0
2023-07-06 13:00:00,434,259.5,180.013397
2023-07-06 13:00:00,435,259.5,180.013397
2023-07-06 13:00:00,436,262.5,180.013397
2023-07-06 13:00:00,437,262.5,180.013397
2023-07-06 13:00:00,438,262.0,208.0
2023-07-06 13:00:00,439,266.0,208.0
2023-07-06 13:00:00,440,151.0,120.0
2023-07-06 13:00:00,441,151.0,120.0
2023-07-06 13:00:00,442,167.0,120.0
2023-07-06 13:00:00,443,0.0,0.0
2023-07-06 13:00:00,444,0.0,0.0
2023-07-06 13:00:00,450,120.0,120.0
2023-07-06 13:00:00,451,83.0,83.0
2023-07-06 13:00:00,452,230.0,226.0
2023-07-06 13:00:00,453,81.0,81.0
2023-07-06 13:00:00,459,0.0,0.0
2023-07-06 13:00:00,467,11.586206,5.000153
2023-07-06 13:00:00,468,11.586206,4.000366
2023-07-06 13:00:00,469,0.870787,0.0
2023-07-06 13:00:00,471,0.0,0.0
2023-07-06 13:00:00,472,213.0,213.0
2023-07-06 13:00:00,473,125.0,125.0
2023-07-06 13:00:00,474,215.0,215.0
2023-07-06 13:00:00,475,125.0,125.0
2023-07-06 13:00:00,477,243.5,164.0
2023-07-06 13:00:00,478,243.5,164.0
2023-07-06 13:00:00,479,251.0,163.986282
2023-07-06 13:00:00,480,241.5,164.0
2023-07-06 13:00:00,481,241.5,164.0
2023-07-06 13:00:00,482,249.0,163.986282
2023-07-06 13:00:00,485,0.0,0.0
2023-07-06 13:00:00,486,0.0,0.0
2023-07-06 13:00:00,487,0.0,0.0
2023-07-06 13:00:00,488,0.0,0.0
2023-07-06 13:00:00,489,1001.0,795.0
2023-07-06 13:00:00,490,1001.0,795.0
2023-07-06 13:00:00,491,969.0,791.0
2023-07-06 13:00:00,492,968.0,786.0
2023-07-06 13:00:00,493,995.0,795.0
2023-07-06 13:00:00,494,994.0,795.0
2023-07-06 13:00:00,495,300.0,200.0
2023-07-06 13:00:00,496,0.0,0.0
2023-07-06 13:00:00,497,0.0,0.0
2023-07-06 13:00:00,498,0.0,0.0
2023-07-06 13:00:00,499,0.0,0.0
2023-07-06 13:00:00,501,271.5,271.5
2023-07-06 13:00:00,502,273.192505,273.192505
2023-07-06 13:00:00,503,283.0,283.0
2023-07-06 13:00:00,507,0.0,0.0
2023-07-06 13:00:00,508,0.0,0.0
2023-07-06 13:00:00,511,0.0,0.0
2023-07-06 13:00:00,512,0.0,0.0
2023-07-06 13:00:00,513,317.0,305.0
2023-07-06 13:00:00,514,139.0,115.0
2023-07-06 13:00:00,516,850.012939,749.988525
2023-07-06 13:00:00,521,750.232483,719.924561
2023-07-06 13:00:00,522,939.0,729.949951
2023-07-06 13:00:00,523,0.0,0.0
2023-07-06 13:00:00,524,0.0,0.0
2023-07-06 13:00:00,525,0.0,0.0
2023-07-06 13:00:00,526,259.0,131.0
2023-07-06 13:00:00,527,1357.0,1058.099976
2023-07-06 13:00:00,528,131.0,131.0
2023-07-06 13:00:00,529,707.269226,577.0
2023-07-06 13:00:00,530,716.826904,577.0
2023-07-06 13:00:00,533,0.0,0.0
2023-07-06 13:00:00,534,0.0,0.0
2023-07-06 13:00:00,535,0.0,0.0
2023-07-06 13:00:00,536,0.0,0.0
2023-07-06 13:00:00,537,0.0,0.0
2023-07-06 13:00:00,538,0.0,0.0
2023-07-06 13:00:00,539,326.0,168.0
2023-07-06 13:00:00,540,164.0,84.0
2023-07-06 13:00:00,541,0.0,0.0
2023-07-06 13:00:00,542,0.0,0.0
2023-07-06 13:00:00,544,0.0,0.0
2023-07-06 13:00:00,545,1012.0,795.0
2023-07-06 13:00:00,546,359.5,200.0
2023-07-06 13:00:00,547,359.5,200.0
2023-07-06 13:00:00,548,308.0,252.0
2023-07-06 13:00:00,549,0.0,0.0
2023-07-06 13:00:00,550,0.0,0.0
2023-07-06 13:00:00,552,0.0,0.0
2023-07-06 13:00:00,553,0.0,0.0
2023-07-06 13:05:00,1,0.0,0.0
2023-07-06 13:05:00,2,0.0,0.0
2023-07-06 13:05:00,3,0.0,0.0
2023-07-06 13:05:00,4,391.96582,364.991486
2023-07-06 13:05:00,5,385.742523,364.991486
2023-07-06 13:05:00,6,0.0,0.0
2023-07-06 13:05:00,7,395.061218,364.991486
2023-07-06 13:05:00,8,0.0,0.0
2023-07-06 13:05:00,9,439.467651,364.917023
2023-07-06 13:05:00,10,477.045929,364.396393
2023-07-06 13:05:00,11,0.0,0.0
2023-07-06 13:05:00,12,350.0,200.0
2023-07-06 13:05:00,15,427.025146,395.464966
2023-07-06 13:05:00,16,430.915527,397.456299
2023-07-06 13:05:00,17,400.332397,379.819733
2023-07-06 13:05:00,18,402.783783,380.018097
2023-07-06 13:05:00,27,615.0,615.0
2023-07-06 13:05:00,28,612.0,612.0
2023-07-06 13:05:00,29,612.0,612.0
2023-07-06 13:05:00,33,0.0,0.0
2023-07-06 13:05:00,36,1000.0,795.0
2023-07-06 13:05:00,37,993.0,795.0
2023-07-06 13:05:00,43,358.0,267.0
2023-07-06 13:05:00,46,506.0,445.009064
2023-07-06 13:05:00,47,462.986359,409.996735
2023-07-06 13:05:00,48,352.040924,315.027008
2023-07-06 13:05:00,49,362.843262,320.159821
2023-07-06 13:05:00,50,463.0,405.012726
2023-07-06 13:05:00,51,463.0,405.012726
2023-07-06 13:05:00,52,0.0,0.0
2023-07-06 13:05:00,53,0.0,0.0
2023-07-06 13:05:00,54,0.0,0.0
2023-07-06 13:05:00,55,112.0,112.0
2023-07-06 13:05:00,56,0.0,0.0
2023-07-06 13:05:00,57,0.0,0.0
2023-07-06 13:05:00,58,0.0,0.0
2023-07-06 13:05:00,59,0.0,0.0
2023-07-06 13:05:00,60,0.0,0.0
2023-07-06 13:05:00,61,332.776672,332.776672
2023-07-06 13:05:00,62,0.0,0.0
2023-07-06 13:05:00,63,0.0,0.0
2023-07-06 13:05:00,64,280.014557,280.014557
2023-07-06 13:05:00,65,468.0,280.0
2023-07-06 13:05:00,66,357.354279,357.354279
2023-07-06 13:05:00,67,364.495514,364.495514
2023-07-06 13:05:00,68,0.0,0.0
2023-07-06 13:05:00,69,800.172363,670.0
2023-07-06 13:05:00,70,670.621338,670.621338
2023-07-06 13:05:00,71,0.0,0.0
2023-07-06 13:05:00,72,0.0,0.0
2023-07-06 13:05:00,73,0.0,0.0
2023-07-06 13:05:00,74,0.0,0.0
2023-07-06 13:05:00,75,0.0,0.0
2023-07-06 13:05:00,76,0.0,0.0
2023-07-06 13:05:00,77,0.0,0.0
2023-07-06 13:05:00,78,0.0,0.0
2023-07-06 13:05:00,79,0.0,0.0
2023-07-06 13:05:00,80,0.0,0.0
2023-07-06 13:05:00,83,360.449188,360.449188
2023-07-06 13:05:00,84,344.569794,344.569794
2023-07-06 13:05:00,85,320.08078,320.08078
2023-07-06 13:05:00,86,329.806976,329.806976
2023-07-06 13:05:00,87,330.0,329.583588
2023-07-06 13:05:00,88,329.757294,329.757294
2023-07-06 13:05:00,89,310.018097,310.018097
2023-07-06 13:05:00,90,320.011017,320.011017
2023-07-06 13:05:00,91,750.0,750.0
2023-07-06 13:05:00,92,746.845947,746.845947
2023-07-06 13:05:00,95,0.0,0.0
2023-07-06 13:05:00,96,0.0,0.0
2023-07-06 13:05:00,97,0.0,0.0
2023-07-06 13:05:00,98,0.0,0.0
2023-07-06 13:05:00,99,344.664703,249.0
2023-07-06 13:05:00,100,0.0,0.0
2023-07-06 13:05:00,101,0.0,0.0
2023-07-06 13:05:00,102,0.0,0.0
2023-07-06 13:05:00,103,0.0,0.0
2023-07-06 13:05:00,104,0.0,0.0
2023-07-06 13:05:00,105,0.0,0.0
2023-07-06 13:05:00,106,0.0,0.0
2023-07-06 13:05:00,107,0.0,0.0
2023-07-06 13:05:00,108,0.0,0.0
2023-07-06 13:05:00,112,0.0,0.0
2023-07-06 13:05:00,113,0.0,0.0
2023-07-06 13:05:00,114,0.0,0.0
2023-07-06 13:05:00,115,750.045654,750.045654
2023-07-06 13:05:00,116,750.045654,750.045654
2023-07-06 13:05:00,117,100.0,60.000153
2023-07-06 13:05:00,118,100.0,60.000153
2023-07-06 13:05:00,119,100.0,60.000153
2023-07-06 13:05:00,120,0.0,0.0
2023-07-06 13:05:00,126,0.0,0.0
2023-07-06 13:05:00,127,0.0,0.0
2023-07-06 13:05:00,128,995.0,750.0
2023-07-06 13:05:00,129,992.0,750.0
2023-07-06 13:05:00,130,0.0,0.0
2023-07-06 13:05:00,131,985.0,718.0
2023-07-06 13:05:00,132,945.0,758.0
2023-07-06 13:05:00,133,966.0,755.0
2023-07-06 13:05:00,134,0.0,0.0
2023-07-06 13:05:00,135,210.0,210.0
2023-07-06 13:05:00,136,152.0,109.996994
2023-07-06 13:05:00,137,152.0,109.996994
2023-07-06 13:05:00,138,177.0,118.0
2023-07-06 13:05:00,139,0.0,0.0
2023-07-06 13:05:00,140,0.0,0.0
2023-07-06 13:05:00,141,0.0,0.0
2023-07-06 13:05:00,142,0.0,0.0
2023-07-06 13:05:00,143,0.0,0.0
2023-07-06 13:05:00,144,0.0,0.0
2023-07-06 13:05:00,145,0.0,0.0
2023-07-06 13:05:00,146,0.0,0.0
2023-07-06 13:05:00,147,0.0,0.0
2023-07-06 13:05:00,150,0.0,0.0
2023-07-06 13:05:00,151,0.0,0.0
2023-07-06 13:05:00,152,0.0,0.0
2023-07-06 13:05:00,153,0.0,0.0
2023-07-06 13:05:00,154,227.0,134.0
2023-07-06 13:05:00,155,119.0,67.0
2023-07-06 13:05:00,156,366.99649,350.0
2023-07-06 13:05:00,158,0.0,0.0
2023-07-06 13:05:00,159,0.0,0.0
2023-07-06 13:05:00,160,0.0,0.0
2023-07-06 13:05:00,161,300.0,220.0
2023-07-06 13:05:00,162,0.0,0.0
2023-07-06 13:05:00,166,0.0,0.0
2023-07-06 13:05:00,167,0.0,0.0
2023-07-06 13:05:00,168,0.0,0.0
2023-07-06 13:05:00,169,0.0,0.0
2023-07-06 13:05:00,170,0.0,0.0
2023-07-06 13:05:00,171,0.0,0.0
2023-07-06 13:05:00,172,0.0,0.0
2023-07-06 13:05:00,173,0.0,0.0
2023-07-06 13:05:00,174,0.0,0.0
2023-07-06 13:05:00,175,0.0,0.0
2023-07-06 13:05:00,176,273.0,162.0
2023-07-06 13:05:00,177,146.0,108.0
2023-07-06 13:05:00,178,0.0,0.0
2023-07-06 13:05:00,179,0.0,0.0
2023-07-06 13:05:00,180,0.0,0.0
2023-07-06 13:05:00,181,0.0,0.0
2023-07-06 13:05:00,182,0.0,0.0
2023-07-06 13:05:00,183,0.0,0.0
2023-07-06 13:05:00,184,0.0,0.0
2023-07-06 13:05:00,185,0.0,0.0
2023-07-06 13:05:00,186,0.0,0.0
2023-07-06 13:05:00,187,152.5,119.995728
2023-07-06 13:05:00,188,152.5,119.995728
2023-07-06 13:05:00,189,176.0,120.0
2023-07-06 13:05:00,190,999.0,795.0
2023-07-06 13:05:00,191,1000.0,795.0
2023-07-06 13:05:00,193,16.999903,11.999903
2023-07-06 13:05:00,194,16.999903,11.999903
2023-07-06 13:05:00,195,31.0,29.949463
2023-07-06 13:05:00,196,53.104923,35.0
2023-07-06 13:05:00,197,0.0,0.0
2023-07-06 13:05:00,198,200.0,120.0
2023-07-06 13:05:00,200,0.0,0.0
2023-07-06 13:05:00,207,0.0,0.0
2023-07-06 13:05:00,208,0.0,0.0
2023-07-06 13:05:00,209,0.0,0.0
2023-07-06 13:05:00,210,0.0,0.0
2023-07-06 13:05:00,211,0.0,0.0
2023-07-06 13:05:00,212,0.0,0.0
2023-07-06 13:05:00,213,0.0,0.0
2023-07-06 13:05:00,214,0.0,0.0
2023-07-06 13:05:00,215,0.0,0.0
2023-07-06 13:05:00,216,0.0,0.0
2023-07-06 13:05:00,217,22.0,20.99826
2023-07-06 13:05:00,218,22.0,20.99826
2023-07-06 13:05:00,219,22.0,20.99826
2023-07-06 13:05:00,220,22.0,20.99826
2023-07-06 13:05:00,231,0.0,0.0
2023-07-06 13:05:00,232,0.0,0.0
2023-07-06 13:05:00,233,0.0,0.0
2023-07-06 13:05:00,234,0.0,0.0
2023-07-06 13:05:00,237,0.0,0.0
2023-07-06 13:05:00,238,0.0,0.0
2023-07-06 13:05:00,240,269.0,269.0
2023-07-06 13:05:00,241,132.0,132.0
2023-07-06 13:05:00,242,162.0,118.0
2023-07-06 13:05:00,243,162.0,109.703369
2023-07-06 13:05:00,244,162.0,109.703369
2023-07-06 13:05:00,247,69.0,68.0
2023-07-06 13:05:00,248,65.0,64.0
2023-07-06 13:05:00,249,148.666672,99.498901
2023-07-06 13:05:00,250,148.666672,99.334106
2023-07-06 13:05:00,251,148.666672,99.553833
2023-07-06 13:05:00,252,248.0,195.0
2023-07-06 13:05:00,253,0.0,0.0
2023-07-06 13:05:00,254,0.0,0.0
2023-07-06 13:05:00,255,233.0,167.0
2023-07-06 13:05:00,256,233.0,167.0
2023-07-06 13:05:00,257,258.0,216.0
2023-07-06 13:05:00,258,239.5,165.0
2023-07-06 13:05:00,259,239.5,165.0
2023-07-06 13:05:00,260,245.0,212.0
2023-07-06 13:05:00,264,0.0,0.0
2023-07-06 13:05:00,265,10.000229,5.000229
2023-07-06 13:05:00,266,300.0,230.0
2023-07-06 13:05:00,267,0.0,0.0
2023-07-06 13:05:00,268,0.0,0.0
2023-07-06 13:05:00,269,0.0,0.0
2023-07-06 13:05:00,270,0.0,0.0
2023-07-06 13:05:00,271,84.323059,75.0
2023-07-06 13:05:00,272,84.822235,75.0
2023-07-06 13:05:00,273,84.822235,75.0
2023-07-06 13:05:00,274,112.5,112.5
2023-07-06 13:05:00,275,155.0,100.0
2023-07-06 13:05:00,276,74.0,50.0
2023-07-06 13:05:00,277,150.0,100.0
2023-07-06 13:05:00,278,71.0,50.0
2023-07-06 13:05:00,279,155.0,155.0
2023-07-06 13:05:00,280,71.0,50.0
2023-07-06 13:05:00,281,156.0,156.0
2023-07-06 13:05:00,282,74.0,74.0
2023-07-06 13:05:00,283,156.0,100.0
2023-07-06 13:05:00,284,73.0,50.0
2023-07-06 13:05:00,285,0.0,0.0
2023-07-06 13:05:00,286,0.0,0.0
2023-07-06 13:05:00,287,156.0,100.0
2023-07-06 13:05:00,288,72.0,50.0
2023-07-06 13:05:00,289,157.0,100.0
2023-07-06 13:05:00,290,71.0,50.0
2023-07-06 13:05:00,291,0.0,0.0
2023-07-06 13:05:00,292,0.0,0.0
2023-07-06 13:05:00,293,0.0,0.0
2023-07-06 13:05:00,294,0.0,0.0
2023-07-06 13:05:00,299,171.0,123.99823
2023-07-06 13:05:00,300,171.0,123.99823
2023-07-06 13:05:00,301,170.5,123.99823
2023-07-06 13:05:00,302,170.5,123.99823
2023-07-06 13:05:00,303,192.0,132.0
2023-07-06 13:05:00,304,188.0,132.0
2023-07-06 13:05:00,305,363.0,363.0
2023-07-06 13:05:00,306,341.0,341.0
2023-07-06 13:05:00,307,353.0,353.0
2023-07-06 13:05:00,308,148.0,119.995728
2023-07-06 13:05:00,309,148.0,119.995728
2023-07-06 13:05:00,310,162.0,122.0
2023-07-06 13:05:00,311,151.5,119.995728
2023-07-06 13:05:00,312,151.5,119.995728
2023-07-06 13:05:00,313,166.0,122.0
2023-07-06 13:05:00,314,154.0,119.995728
2023-07-06 13:05:00,315,154.0,119.995728
2023-07-06 13:05:00,316,169.0,122.0
2023-07-06 13:05:00,317,150.0,119.995728
2023-07-06 13:05:00,318,150.0,119.995728
2023-07-06 13:05:00,319,166.0,122.0
2023-07-06 13:05:00,320,151.0,122.0
2023-07-06 13:05:00,321,151.0,122.0
2023-07-06 13:05:00,322,168.0,136.0
2023-07-06 13:05:00,323,160.5,122.0
2023-07-06 13:05:00,324,160.5,122.0
2023-07-06 13:05:00,325,173.0,136.0
2023-07-06 13:05:00,326,136.0,135.0
2023-07-06 13:05:00,327,136.0,135.0
2023-07-06 13:05:00,328,174.0,150.0
2023-07-06 13:05:00,329,0.0,0.0
2023-07-06 13:05:00,330,0.0,0.0
2023-07-06 13:05:00,331,815.968628,815.968628
2023-07-06 13:05:00,332,813.0,813.0
2023-07-06 13:05:00,333,0.0,0.0
2023-07-06 13:05:00,334,0.0,0.0
2023-07-06 13:05:00,335,0.0,0.0
2023-07-06 13:05:00,336,0.0,0.0
2023-07-06 13:05:00,337,0.0,0.0
2023-07-06 13:05:00,338,0.0,0.0
2023-07-06 13:05:00,339,0.0,0.0
2023-07-06 13:05:00,340,818.0,818.0
2023-07-06 13:05:00,341,817.0,666.089355
2023-07-06 13:05:00,342,166.0,135.0
2023-07-06 13:05:00,343,0.0,0.0
2023-07-06 13:05:00,344,0.0,0.0
2023-07-06 13:05:00,345,100.0,79.998932
2023-07-06 13:05:00,346,0.0,0.0
2023-07-06 13:05:00,347,0.0,0.0
2023-07-06 13:05:00,348,0.0,0.0
2023-07-06 13:05:00,349,0.0,0.0
2023-07-06 13:05:00,350,0.0,0.0
2023-07-06 13:05:00,351,0.0,0.0
2023-07-06 13:05:00,352,0.0,0.0
2023-07-06 13:05:00,353,0.0,0.0
2023-07-06 13:05:00,354,0.0,0.0
2023-07-06 13:05:00,355,0.0,0.0
2023-07-06 13:05:00,356,25.0,10.0
2023-07-06 13:05:00,357,29.5,10.0
2023-07-06 13:05:00,358,20.000305,10.000153
2023-07-06 13:05:00,359,20.000305,10.000153
2023-07-06 13:05:00,360,0.0,0.0
2023-07-06 13:05:00,361,0.0,0.0
2023-07-06 13:05:00,362,0.0,0.0
2023-07-06 13:05:00,363,0.0,0.0
2023-07-06 13:05:00,364,665.0,665.0
2023-07-06 13:05:00,365,0.0,0.0
2023-07-06 13:05:00,366,378.487396,359.922974
2023-07-06 13:05:00,367,379.159668,359.922974
2023-07-06 13:05:00,368,0.0,0.0
2023-07-06 13:05:00,369,0.0,0.0
2023-07-06 13:05:00,370,0.0,0.0
2023-07-06 13:05:00,371,0.0,0.0
2023-07-06 13:05:00,372,0.0,0.0
2023-07-06 13:05:00,373,0.0,0.0
2023-07-06 13:05:00,374,0.0,0.0
2023-07-06 13:05:00,375,0.0,0.0
2023-07-06 13:05:00,376,156.0,116.662704
2023-07-06 13:05:00,377,156.0,116.662704
2023-07-06 13:05:00,378,177.0,116.662704
2023-07-06 13:05:00,379,37.5,31.0
2023-07-06 13:05:00,380,0.0,0.0
2023-07-06 13:05:00,381,15.5,12.0
2023-07-06 13:05:00,382,0.0,0.0
2023-07-06 13:05:00,383,0.0,0.0
2023-07-06 13:05:00,384,0.0,0.0
2023-07-06 13:05:00,385,260.0,181.090759
2023-07-06 13:05:00,386,260.0,181.136536
2023-07-06 13:05:00,387,274.0,202.0
2023-07-06 13:05:00,388,259.5,181.350159
2023-07-06 13:05:00,389,259.5,180.785583
2023-07-06 13:05:00,390,274.0,202.0
2023-07-06 13:05:00,419,280.0,190.002136
2023-07-06 13:05:00,420,280.0,190.002136
2023-07-06 13:05:00,421,263.0,190.002136
2023-07-06 13:05:00,422,244.0,180.0
2023-07-06 13:05:00,423,244.0,180.0
2023-07-06 13:05:00,432,288.0,216.0
2023-07-06 13:05:00,433,406.0,394.906921
2023-07-06 13:05:00,434,259.5,259.5
2023-07-06 13:05:00,435,259.5,259.5
2023-07-06 13:05:00,436,262.5,262.5
2023-07-06 13:05:00,437,262.5,262.5
2023-07-06 13:05:00,438,262.0,262.0
2023-07-06 13:05:00,439,266.0,208.0
2023-07-06 13:05:00,440,151.0,120.0
2023-07-06 13:05:00,441,151.0,120.0
2023-07-06 13:05:00,442,167.0,120.0
2023-07-06 13:05:00,443,0.0,0.0
2023-07-06 13:05:00,444,0.0,0.0
2023-07-06 13:05:00,450,120.0,120.0
2023-07-06 13:05:00,451,83.0,83.0
2023-07-06 13:05:00,452,230.0,226.0
2023-07-06 13:05:00,453,81.0,81.0
2023-07-06 13:05:00,459,0.0,0.0
2023-07-06 13:05:00,467,11.586206,5.000153
2023-07-06 13:05:00,468,11.586206,4.000366
2023-07-06 13:05:00,469,0.875356,0.0
2023-07-06 13:05:00,471,0.0,0.0
2023-07-06 13:05:00,472,213.0,213.0
2023-07-06 13:05:00,473,125.0,125.0
2023-07-06 13:05:00,474,215.0,215.0
2023-07-06 13:05:00,475,125.0,125.0
2023-07-06 13:05:00,477,243.5,164.0
2023-07-06 13:05:00,478,243.5,164.0
2023-07-06 13:05:00,479,251.0,163.986282
2023-07-06 13:05:00,480,241.5,164.0
2023-07-06 13:05:00,481,241.5,164.0
2023-07-06 13:05:00,482,249.0,163.986282
2023-07-06 13:05:00,485,0.0,0.0
2023-07-06 13:05:00,486,0.0,0.0
2023-07-06 13:05:00,487,0.0,0.0
2023-07-06 13:05:00,488,0.0,0.0
2023-07-06 13:05:00,489,1001.0,795.0
2023-07-06 13:05:00,490,1001.0,795.0
2023-07-06 13:05:00,491,969.0,791.0
2023-07-06 13:05:00,492,968.0,786.0
2023-07-06 13:05:00,493,995.0,795.0
2023-07-06 13:05:00,494,994.0,795.0
2023-07-06 13:05:00,495,300.0,200.0
2023-07-06 13:05:00,496,0.0,0.0
2023-07-06 13:05:00,497,0.0,0.0
2023-07-06 13:05:00,498,0.0,0.0
2023-07-06 13:05:00,499,0.0,0.0
2023-07-06 13:05:00,501,271.5,271.5
2023-07-06 13:05:00,502,277.3125,277.3125
2023-07-06 13:05:00,503,283.0,283.0
2023-07-06 13:05:00,507,0.0,0.0
2023-07-06 13:05:00,508,0.0,0.0
2023-07-06 13:05:00,511,0.0,0.0
2023-07-06 13:05:00,512,0.0,0.0
2023-07-06 13:05:00,513,317.0,305.0
2023-07-06 13:05:00,514,139.0,115.0
2023-07-06 13:05:00,516,850.012939,749.988525
2023-07-06 13:05:00,521,779.258362,729.187927
2023-07-06 13:05:00,522,939.0,743.264587
2023-07-06 13:05:00,523,0.0,0.0
2023-07-06 13:05:00,524,0.0,0.0
2023-07-06 13:05:00,525,0.0,0.0
2023-07-06 13:05:00,526,259.0,131.0
2023-07-06 13:05:00,527,1357.0,1058.099976
2023-07-06 13:05:00,528,131.0,131.0
2023-07-06 13:05:00,529,707.269226,577.0
2023-07-06 13:05:00,530,716.826904,577.0
2023-07-06 13:05:00,533,0.0,0.0
2023-07-06 13:05:00,534,0.0,0.0
2023-07-06 13:05:00,535,0.0,0.0
2023-07-06 13:05:00,536,0.0,0.0
2023-07-06 13:05:00,537,0.0,0.0
2023-07-06 13:05:00,538,0.0,0.0
2023-07-06 13:05:00,539,326.0,168.0
2023-07-06 13:05:00,540,164.0,84.0
2023-07-06 13:05:00,541,0.0,0.0
2023-07-06 13:05:00,542,0.0,0.0
2023-07-06 13:05:00,544,0.0,0.0
2023-07-06 13:05:00,545,1012.0,795.0
2023-07-06 13:05:00,546,359.5,200.0
2023-07-06 13:05:00,547,359.5,200.0
2023-07-06 13:05:00,548,308.0,252.0
2023-07-06 13:05:00,549,0.0,0.0
2023-07-06 13:05:00,550,0.0,0.0
2023-07-06 13:05:00,552,0.0,0.0
2023-07-06 13:05:00,553,0.0,0.0
2023-07-06 13:10:00,1,0.0,0.0
2023-07-06 13:10:00,2,0.0,0.0
2023-07-06 13:10:00,3,0.0,0.0
2023-07-06 13:10:00,4,417.526581,364.991486
2023-07-06 13:10:00,5,405.685608,364.991486
2023-07-06 13:10:00,6,0.0,0.0
2023-07-06 13:10:00,7,409.426453,364.991486
2023-07-06 13:10:00,8,0.0,0.0
2023-07-06 13:10:00,9,441.542114,364.917023
2023-07-06 13:10:00,10,477.045929,364.371613
2023-07-06 13:10:00,11,0.0,0.0
2023-07-06 13:10:00,12,350.0,200.0
2023-07-06 13:10:00,15,426.479584,395.28186
2023-07-06 13:10:00,16,428.744659,397.364746
2023-07-06 13:10:00,17,379.79483,379.79483
2023-07-06 13:10:00,18,401.911133,380.018097
2023-07-06 13:10:00,27,615.0,615.0
2023-07-06 13:10:00,28,612.0,612.0
2023-07-06 13:10:00,29,612.0,612.0
2023-07-06 13:10:00,33,0.0,0.0
2023-07-06 13:10:00,36,1000.0,795.0
2023-07-06 13:10:00,37,993.0,795.0
2023-07-06 13:10:00,43,330.0,267.0
2023-07-06 13:10:00,46,506.0,445.009064
2023-07-06 13:10:00,47,462.986359,409.996735
2023-07-06 13:10:00,48,355.551666,315.027008
2023-07-06 13:10:00,49,365.115387,320.159821
2023-07-06 13:10:00,50,405.012726,405.012726
2023-07-06 13:10:00,51,463.0,405.012726
2023-07-06 13:10:00,52,0.0,0.0
2023-07-06 13:10:00,53,0.0,0.0
2023-07-06 13:10:00,54,0.0,0.0
2023-07-06 13:10:00,55,127.0,120.0
2023-07-06 13:10:00,56,0.0,0.0
2023-07-06 13:10:00,57,0.0,0.0
2023-07-06 13:10:00,58,0.0,0.0
2023-07-06 13:10:00,59,0.0,0.0
2023-07-06 13:10:00,60,0.0,0.0
2023-07-06 13:10:00,61,333.422424,333.422424
2023-07-06 13:10:00,62,0.0,0.0
2023-07-06 13:10:00,63,0.0,0.0
2023-07-06 13:10:00,64,280.014557,280.014557
2023-07-06 13:10:00,65,468.0,280.0
2023-07-06 13:10:00,66,357.354279,357.354279
2023-07-06 13:10:00,67,364.495514,364.495514
2023-07-06 13:10:00,68,0.0,0.0
2023-07-06 13:10:00,69,800.172363,670.0
2023-07-06 13:10:00,70,670.621338,670.621338
2023-07-06 13:10:00,71,0.0,0.0
2023-07-06 13:10:00,72,0.0,0.0
2023-07-06 13:10:00,73,0.0,0.0
2023-07-06 13:10:00,74,0.0,0.0
2023-07-06 13:10:00,75,0.0,0.0
2023-07-06 13:10:00,76,0.0,0.0
2023-07-06 13:10:00,77,0.0,0.0
2023-07-06 13:10:00,78,0.0,0.0
2023-07-06 13:10:00,79,0.0,0.0
2023-07-06 13:10:00,80,0.0,0.0
2023-07-06 13:10:00,83,360.449188,360.449188
2023-07-06 13:10:00,84,344.569794,344.569794
2023-07-06 13:10:00,85,320.0,320.0
2023-07-06 13:10:00,86,329.757294,329.757294
2023-07-06 13:10:00,87,330.0,329.583588
2023-07-06 13:10:00,88,329.757294,329.757294
2023-07-06 13:10:00,89,310.018097,310.018097
2023-07-06 13:10:00,90,320.011017,320.011017
2023-07-06 13:10:00,91,750.0,750.0
2023-07-06 13:10:00,92,746.754395,746.754395
2023-07-06 13:10:00,95,0.0,0.0
2023-07-06 13:10:00,96,0.0,0.0
2023-07-06 13:10:00,97,0.0,0.0
2023-07-06 13:10:00,98,0.0,0.0
2023-07-06 13:10:00,99,345.944061,249.0
2023-07-06 13:10:00,100,0.0,0.0
2023-07-06 13:10:00,101,0.0,0.0
2023-07-06 13:10:00,102,0.0,0.0
2023-07-06 13:10:00,103,0.0,0.0
2023-07-06 13:10:00,104,0.0,0.0
2023-07-06 13:10:00,105,0.0,0.0
2023-07-06 13:10:00,106,0.0,0.0
2023-07-06 13:10:00,107,0.0,0.0
2023-07-06 13:10:00,108,0.0,0.0
2023-07-06 13:10:00,112,0.0,0.0
2023-07-06 13:10:00,113,0.0,0.0
2023-07-06 13:10:00,114,0.0,0.0
2023-07-06 13:10:00,115,750.045654,750.045654
2023-07-06 13:10:00,116,750.045654,750.045654
2023-07-06 13:10:00,117,0.0,0.0
2023-07-06 13:10:00,118,100.0,60.000153
2023-07-06 13:10:00,119,100.0,60.000153
2023-07-06 13:10:00,120,100.0,60.000153
2023-07-06 13:10:00,126,0.0,0.0
2023-07-06 13:10:00,127,0.0,0.0
2023-07-06 13:10:00,128,995.0,750.0
2023-07-06 13:10:00,129,992.0,750.0
2023-07-06 13:10:00,130,0.0,0.0
2023-07-06 13:10:00,131,985.0,718.0
2023-07-06 13:10:00,132,945.0,758.0
2023-07-06 13:10:00,133,966.0,755.0
2023-07-06 13:10:00,134,0.0,0.0
2023-07-06 13:10:00,135,210.0,210.0
2023-07-06 13:10:00,136,151.0,109.996994
2023-07-06 13:10:00,137,151.0,109.996994
2023-07-06 13:10:00,138,176.0,117.0
2023-07-06 13:10:00,139,0.0,0.0
2023-07-06 13:10:00,140,0.0,0.0
2023-07-06 13:10:00,141,0.0,0.0
2023-07-06 13:10:00,142,0.0,0.0
2023-07-06 13:10:00,143,0.0,0.0
2023-07-06 13:10:00,144,0.0,0.0
2023-07-06 13:10:00,145,0.0,0.0
2023-07-06 13:10:00,146,0.0,0.0
2023-07-06 13:10:00,147,0.0,0.0
2023-07-06 13:10:00,150,0.0,0.0
2023-07-06 13:10:00,151,0.0,0.0
2023-07-06 13:10:00,152,0.0,0.0
2023-07-06 13:10:00,153,0.0,0.0
2023-07-06 13:10:00,154,237.0,237.0
2023-07-06 13:10:00,155,124.0,123.001022
2023-07-06 13:10:00,156,366.99649,350.0
2023-07-06 13:10:00,158,0.0,0.0
2023-07-06 13:10:00,159,0.0,0.0
2023-07-06 13:10:00,160,0.0,0.0
2023-07-06 13:10:00,161,300.0,220.0
2023-07-06 13:10:00,162,0.0,0.0
2023-07-06 13:10:00,166,0.0,0.0
2023-07-06 13:10:00,167,0.0,0.0
2023-07-06 13:10:00,168,0.0,0.0
2023-07-06 13:10:00,169,0.0,0.0
2023-07-06 13:10:00,170,0.0,0.0
2023-07-06 13:10:00,171,0.0,0.0
2023-07-06 13:10:00,172,0.0,0.0
2023-07-06 13:10:00,173,0.0,0.0
2023-07-06 13:10:00,174,0.0,0.0
2023-07-06 13:10:00,175,0.0,0.0
2023-07-06 13:10:00,176,273.0,162.0
2023-07-06 13:10:00,177,146.0,108.0
2023-07-06 13:10:00,178,0.0,0.0
2023-07-06 13:10:00,179,0.0,0.0
2023-07-06 13:10:00,180,0.0,0.0
2023-07-06 13:10:00,181,0.0,0.0
2023-07-06 13:10:00,182,0.0,0.0
2023-07-06 13:10:00,183,0.0,0.0
2023-07-06 13:10:00,184,0.0,0.0
2023-07-06 13:10:00,185,0.0,0.0
2023-07-06 13:10:00,186,0.0,0.0
2023-07-06 13:10:00,187,151.5,119.995728
2023-07-06 13:10:00,188,151.5,119.995728
2023-07-06 13:10:00,189,175.0,120.0
2023-07-06 13:10:00,190,1000.0,795.0
2023-07-06 13:10:00,191,1000.0,795.0
2023-07-06 13:10:00,193,16.999903,11.999903
2023-07-06 13:10:00,194,16.999903,11.999903
2023-07-06 13:10:00,195,31.0,29.949463
2023-07-06 13:10:00,196,53.104923,35.0
2023-07-06 13:10:00,197,0.0,0.0
2023-07-06 13:10:00,198,200.0,120.0
2023-07-06 13:10:00,200,0.0,0.0
2023-07-06 13:10:00,207,0.0,0.0
2023-07-06 13:10:00,208,0.0,0.0
2023-07-06 13:10:00,209,0.0,0.0
2023-07-06 13:10:00,210,0.0,0.0
2023-07-06 13:10:00,211,0.0,0.0
2023-07-06 13:10:00,212,0.0,0.0
2023-07-06 13:10:00,213,0.0,0.0
2023-07-06 13:10:00,214,0.0,0.0
2023-07-06 13:10:00,215,0.0,0.0
2023-07-06 13:10:00,216,0.0,0.0
2023-07-06 13:10:00,217,22.0,20.99826
2023-07-06 13:10:00,218,22.0,20.99826
2023-07-06 13:10:00,219,22.0,20.99826
2023-07-06 13:10:00,220,22.0,20.99826
2023-07-06 13:10:00,231,0.0,0.0
2023-07-06 13:10:00,232,0.0,0.0
2023-07-06 13:10:00,233,0.0,0.0
2023-07-06 13:10:00,234,0.0,0.0
2023-07-06 13:10:00,237,0.0,0.0
2023-07-06 13:10:00,238,0.0,0.0
2023-07-06 13:10:00,240,267.0,267.0
2023-07-06 13:10:00,241,131.0,131.0
2023-07-06 13:10:00,242,162.0,118.0
2023-07-06 13:10:00,243,162.0,109.703369
2023-07-06 13:10:00,244,162.0,109.703369
2023-07-06 13:10:00,247,69.0,68.0
2023-07-06 13:10:00,248,65.0,64.0
2023-07-06 13:10:00,249,148.666672,99.553833
2023-07-06 13:10:00,250,148.666672,99.334106
2023-07-06 13:10:00,251,148.666672,99.553833
2023-07-06 13:10:00,252,248.0,195.0
2023-07-06 13:10:00,253,0.0,0.0
2023-07-06 13:10:00,254,0.0,0.0
2023-07-06 13:10:00,255,232.5,167.0
2023-07-06 13:10:00,256,232.5,167.0
2023-07-06 13:10:00,257,258.0,216.0
2023-07-06 13:10:00,258,266.5,165.0
2023-07-06 13:10:00,259,266.5,165.0
2023-07-06 13:10:00,260,272.0,212.0
2023-07-06 13:10:00,264,0.0,0.0
2023-07-06 13:10:00,265,10.000229,5.000229
2023-07-06 13:10:00,266,0.0,0.0
2023-07-06 13:10:00,267,0.0,0.0
2023-07-06 13:10:00,268,0.0,0.0
2023-07-06 13:10:00,269,0.0,0.0
2023-07-06 13:10:00,270,0.0,0.0
2023-07-06 13:10:00,271,84.323059,75.0
2023-07-06 13:10:00,272,84.666664,75.0
2023-07-06 13:10:00,273,84.666664,75.0
2023-07-06 13:10:00,274,112.5,112.5
2023-07-06 13:10:00,275,155.0,155.0
2023-07-06 13:10:00,276,74.0,74.0
2023-07-06 13:10:00,277,150.0,101.270691
2023-07-06 13:10:00,278,71.0,67.63047
2023-07-06 13:10:00,279,155.0,155.0
2023-07-06 13:10:00,280,71.0,50.0
2023-07-06 13:10:00,281,156.0,156.0
2023-07-06 13:10:00,282,74.0,74.0
2023-07-06 13:10:00,283,156.0,100.0
2023-07-06 13:10:00,284,73.0,50.0
2023-07-06 13:10:00,285,0.0,0.0
2023-07-06 13:10:00,286,0.0,0.0
2023-07-06 13:10:00,287,156.0,156.0
2023-07-06 13:10:00,288,72.0,72.0
2023-07-06 13:10:00,289,157.0,157.0
2023-07-06 13:10:00,290,71.0,50.0
2023-07-06 13:10:00,291,0.0,0.0
2023-07-06 13:10:00,292,0.0,0.0
2023-07-06 13:10:00,293,0.0,0.0
2023-07-06 13:10:00,294,0.0,0.0
2023-07-06 13:10:00,299,169.5,123.99823
2023-07-06 13:10:00,300,169.5,123.99823
2023-07-06 13:10:00,301,169.0,123.99823
2023-07-06 13:10:00,302,169.0,123.99823
2023-07-06 13:10:00,303,190.0,132.0
2023-07-06 13:10:00,304,186.0,132.0
2023-07-06 13:10:00,305,361.0,361.0
2023-07-06 13:10:00,306,339.0,339.0
2023-07-06 13:10:00,307,351.0,351.0
2023-07-06 13:10:00,308,147.0,119.995728
2023-07-06 13:10:00,309,147.0,119.995728
2023-07-06 13:10:00,310,162.0,122.0
2023-07-06 13:10:00,311,151.0,119.995728
2023-07-06 13:10:00,312,151.0,119.995728
2023-07-06 13:10:00,313,164.0,122.0
2023-07-06 13:10:00,314,154.0,119.995728
2023-07-06 13:10:00,315,154.0,119.995728
2023-07-06 13:10:00,316,169.0,122.0
2023-07-06 13:10:00,317,150.0,119.995728
2023-07-06 13:10:00,318,150.0,119.995728
2023-07-06 13:10:00,319,166.0,122.0
2023-07-06 13:10:00,320,151.0,122.0
2023-07-06 13:10:00,321,151.0,122.0
2023-07-06 13:10:00,322,168.0,136.0
2023-07-06 13:10:00,323,160.5,122.0
2023-07-06 13:10:00,324,160.5,122.0
2023-07-06 13:10:00,325,173.0,136.0
2023-07-06 13:10:00,326,136.0,135.0
2023-07-06 13:10:00,327,136.0,135.0
2023-07-06 13:10:00,328,174.0,150.0
2023-07-06 13:10:00,329,0.0,0.0
2023-07-06 13:10:00,330,0.0,0.0
2023-07-06 13:10:00,331,816.0,816.0
2023-07-06 13:10:00,332,813.0,813.0
2023-07-06 13:10:00,333,0.0,0.0
2023-07-06 13:10:00,334,0.0,0.0
2023-07-06 13:10:00,335,0.0,0.0
2023-07-06 13:10:00,336,0.0,0.0
2023-07-06 13:10:00,337,0.0,0.0
2023-07-06 13:10:00,338,0.0,0.0
2023-07-06 13:10:00,339,0.0,0.0
2023-07-06 13:10:00,340,818.0,818.0
2023-07-06 13:10:00,341,817.0,666.089355
2023-07-06 13:10:00,342,166.0,135.0
2023-07-06 13:10:00,343,0.0,0.0
2023-07-06 13:10:00,344,100.0,59.997864
2023-07-06 13:10:00,345,0.0,0.0
2023-07-06 13:10:00,346,0.0,0.0
2023-07-06 13:10:00,347,0.0,0.0
2023-07-06 13:10:00,348,0.0,0.0
2023-07-06 13:10:00,349,0.0,0.0
2023-07-06 13:10:00,350,0.0,0.0
2023-07-06 13:10:00,351,0.0,0.0
2023-07-06 13:10:00,352,0.0,0.0
2023-07-06 13:10:00,353,0.0,0.0
2023-07-06 13:10:00,354,0.0,0.0
2023-07-06 13:10:00,355,0.0,0.0
2023-07-06 13:10:00,356,25.0,10.0
2023-07-06 13:10:00,357,29.5,10.0
2023-07-06 13:10:00,358,20.000305,10.000153
2023-07-06 13:10:00,359,20.000305,10.000153
2023-07-06 13:10:00,360,0.0,0.0
2023-07-06 13:10:00,361,0.0,0.0
2023-07-06 13:10:00,362,0.0,0.0
2023-07-06 13:10:00,363,0.0,0.0
2023-07-06 13:10:00,364,665.0,665.0
2023-07-06 13:10:00,365,0.0,0.0
2023-07-06 13:10:00,366,378.487396,359.922974
2023-07-06 13:10:00,367,379.159668,359.922974
2023-07-06 13:10:00,368,0.0,0.0
2023-07-06 13:10:00,369,0.0,0.0
2023-07-06 13:10:00,370,0.0,0.0
2023-07-06 13:10:00,371,0.0,0.0
2023-07-06 13:10:00,372,0.0,0.0
2023-07-06 13:10:00,373,0.0,0.0
2023-07-06 13:10:00,374,0.0,0.0
2023-07-06 13:10:00,375,0.0,0.0
2023-07-06 13:10:00,376,155.5,153.0
2023-07-06 13:10:00,377,155.5,153.0
2023-07-06 13:10:00,378,146.0,121.0
2023-07-06 13:10:00,379,37.5,31.0
2023-07-06 13:10:00,380,0.0,0.0
2023-07-06 13:10:00,381,15.5,12.0
2023-07-06 13:10:00,382,0.0,0.0
2023-07-06 13:10:00,383,0.0,0.0
2023-07-06 13:10:00,384,0.0,0.0
2023-07-06 13:10:00,385,260.0,181.090759
2023-07-06 13:10:00,386,260.0,181.762146
2023-07-06 13:10:00,387,274.0,202.0
2023-07-06 13:10:00,388,259.5,181.319641
2023-07-06 13:10:00,389,259.5,180.785583
2023-07-06 13:10:00,390,274.0,202.0
2023-07-06 13:10:00,419,280.0,190.002136
2023-07-06 13:10:00,420,280.0,190.002136
2023-07-06 13:10:00,421,263.0,190.002136
2023-07-06 13:10:00,422,244.0,180.0
2023-07-06 13:10:00,423,244.0,180.0
2023-07-06 13:10:00,432,288.0,216.0
2023-07-06 13:10:00,433,404.0,404.0
2023-07-06 13:10:00,434,259.5,180.013397
2023-07-06 13:10:00,435,259.5,180.013397
2023-07-06 13:10:00,436,262.5,180.013397
2023-07-06 13:10:00,437,262.5,180.013397
2023-07-06 13:10:00,438,262.0,208.0
2023-07-06 13:10:00,439,266.0,208.0
2023-07-06 13:10:00,440,149.5,120.0
2023-07-06 13:10:00,441,149.5,120.0
2023-07-06 13:10:00,442,166.0,120.0
2023-07-06 13:10:00,443,0.0,0.0
2023-07-06 13:10:00,444,0.0,0.0
2023-07-06 13:10:00,450,120.0,120.0
2023-07-06 13:10:00,451,83.0,83.0
2023-07-06 13:10:00,452,230.0,226.0
2023-07-06 13:10:00,453,81.0,81.0
2023-07-06 13:10:00,459,0.0,0.0
2023-07-06 13:10:00,467,11.586206,5.000153
2023-07-06 13:10:00,468,11.586206,4.000366
2023-07-06 13:10:00,469,0.888096,0.0
2023-07-06 13:10:00,471,0.0,0.0
2023-07-06 13:10:00,472,213.0,213.0
2023-07-06 13:10:00,473,125.0,125.0
2023-07-06 13:10:00,474,215.0,215.0
2023-07-06 13:10:00,475,125.0,125.0
2023-07-06 13:10:00,477,243.0,164.0
2023-07-06 13:10:00,478,243.0,164.0
2023-07-06 13:10:00,479,251.0,163.986282
2023-07-06 13:10:00,480,240.5,164.0
2023-07-06 13:10:00,481,240.5,164.0
2023-07-06 13:10:00,482,249.0,163.986282
2023-07-06 13:10:00,485,0.0,0.0
2023-07-06 13:10:00,486,0.0,0.0
2023-07-06 13:10:00,487,0.0,0.0
2023-07-06 13:10:00,488,0.0,0.0
2023-07-06 13:10:00,489,1001.0,795.0
2023-07-06 13:10:00,490,1001.0,795.0
2023-07-06 13:10:00,491,969.0,791.0
2023-07-06 13:10:00,492,968.0,786.0
2023-07-06 13:10:00,493,995.0,795.0
2023-07-06 13:10:00,494,994.0,795.0
2023-07-06 13:10:00,495,300.0,200.0
2023-07-06 13:10:00,496,0.0,0.0
2023-07-06 13:10:00,497,0.0,0.0
2023-07-06 13:10:00,498,0.0,0.0
2023-07-06 13:10:00,499,0.0,0.0
2023-07-06 13:10:00,501,271.0,271.0
2023-07-06 13:10:00,502,256.758301,256.758301
2023-07-06 13:10:00,503,282.0,282.0
2023-07-06 13:10:00,507,0.0,0.0
2023-07-06 13:10:00,508,0.0,0.0
2023-07-06 13:10:00,511,0.0,0.0
2023-07-06 13:10:00,512,0.0,0.0
2023-07-06 13:10:00,513,318.0,305.0
2023-07-06 13:10:00,514,138.0,115.0
2023-07-06 13:10:00,516,850.012939,749.988525
2023-07-06 13:10:00,521,762.072021,762.072021
2023-07-06 13:10:00,522,826.02356,759.737305
2023-07-06 13:10:00,523,0.0,0.0
2023-07-06 13:10:00,524,0.0,0.0
2023-07-06 13:10:00,525,0.0,0.0
2023-07-06 13:10:00,526,259.0,131.0
2023-07-06 13:10:00,527,1357.0,1058.099976
2023-07-06 13:10:00,528,131.0,131.0
2023-07-06 13:10:00,529,707.269226,577.0
2023-07-06 13:10:00,530,716.826904,577.0
2023-07-06 13:10:00,533,0.0,0.0
2023-07-06 13:10:00,534,0.0,0.0
2023-07-06 13:10:00,535,0.0,0.0
2023-07-06 13:10:00,536,0.0,0.0
2023-07-06 13:10:00,537,0.0,0.0
2023-07-06 13:10:00,538,0.0,0.0
2023-07-06 13:10:00,539,326.0,168.0
2023-07-06 13:10:00,540,164.0,84.0
2023-07-06 13:10:00,541,0.0,0.0
2023-07-06 13:10:00,542,0.0,0.0
2023-07-06 13:10:00,544,0.0,0.0
2023-07-06 13:10:00,545,1012.0,795.0
2023-07-06 13:10:00,546,369.5,200.0
2023-07-06 13:10:00,547,369.5,200.0
2023-07-06 13:10:00,548,293.0,252.0
2023-07-06 13:10:00,549,0.0,0.0
2023-07-06 13:10:00,550,0.0,0.0
2023-07-06 13:10:00,552,0.0,0.0
2023-07-06 13:10:00,553,0.0,0.0
2023-07-06 13:15:00,1,0.0,0.0
2023-07-06 13:15:00,2,0.0,0.0
2023-07-06 13:15:00,3,0.0,0.0
2023-07-06 13:15:00,4,420.940521,364.991486
2023-07-06 13:15:00,5,417.521393,364.991486
2023-07-06 13:15:00,6,0.0,0.0
2023-07-06 13:15:00,7,420.104889,364.991486
2023-07-06 13:15:00,8,0.0,0.0
2023-07-06 13:15:00,9,445.005646,364.966705
2023-07-06 13:15:00,10,477.045929,364.371613
2023-07-06 13:15:00,11,0.0,0.0
2023-07-06 13:15:00,12,350.0,200.0
2023-07-06 13:15:00,15,428.467712,395.28186
2023-07-06 13:15:00,16,429.222717,397.456299
2023-07-06 13:15:00,17,379.819733,379.819733
2023-07-06 13:15:00,18,380.018097,380.018097
2023-07-06 13:15:00,27,615.0,615.0
2023-07-06 13:15:00,28,612.0,612.0
2023-07-06 13:15:00,29,612.0,612.0
2023-07-06 13:15:00,33,0.0,0.0
2023-07-06 13:15:00,36,1000.0,795.0
2023-07-06 13:15:00,37,993.0,795.0
2023-07-06 13:15:00,43,330.0,267.0
2023-07-06 13:15:00,46,506.0,445.009064
2023-07-06 13:15:00,47,462.986359,409.996735
2023-07-06 13:15:00,48,364.734833,315.027008
2023-07-06 13:15:00,49,365.115387,320.159821
2023-07-06 13:15:00,50,405.012726,405.012726
2023-07-06 13:15:00,51,405.012726,405.012726
2023-07-06 13:15:00,52,0.0,0.0
2023-07-06 13:15:00,53,0.0,0.0
2023-07-06 13:15:00,54,0.0,0.0
2023-07-06 13:15:00,55,127.0,120.0
2023-07-06 13:15:00,56,0.0,0.0
2023-07-06 13:15:00,57,0.0,0.0
2023-07-06 13:15:00,58,0.0,0.0
2023-07-06 13:15:00,59,0.0,0.0
2023-07-06 13:15:00,60,0.0,0.0
2023-07-06 13:15:00,61,341.144562,341.144562
2023-07-06 13:15:00,62,0.0,0.0
2023-07-06 13:15:00,63,0.0,0.0
2023-07-06 13:15:00,64,280.014557,280.014557
2023-07-06 13:15:00,65,468.0,280.0
2023-07-06 13:15:00,66,357.106232,357.106232
2023-07-06 13:15:00,67,364.247589,364.247589
2023-07-06 13:15:00,68,0.0,0.0
2023-07-06 13:15:00,69,800.172363,670.0
2023-07-06 13:15:00,70,670.621338,670.621338
2023-07-06 13:15:00,71,0.0,0.0
2023-07-06 13:15:00,72,0.0,0.0
2023-07-06 13:15:00,73,0.0,0.0
2023-07-06 13:15:00,74,0.0,0.0
2023-07-06 13:15:00,75,0.0,0.0
2023-07-06 13:15:00,76,0.0,0.0
2023-07-06 13:15:00,77,0.0,0.0
2023-07-06 13:15:00,78,0.0,0.0
2023-07-06 13:15:00,79,0.0,0.0
2023-07-06 13:15:00,80,0.0,0.0
2023-07-06 13:15:00,83,360.449188,360.449188
2023-07-06 13:15:00,84,344.569794,344.569794
2023-07-06 13:15:00,85,320.0,320.0
2023-07-06 13:15:00,86,329.757294,329.757294
2023-07-06 13:15:00,87,330.0,329.583588
2023-07-06 13:15:00,88,329.757294,329.757294
2023-07-06 13:15:00,89,310.018097,310.018097
2023-07-06 13:15:00,90,320.011017,320.011017
2023-07-06 13:15:00,91,750.0,750.0
2023-07-06 13:15:00,92,746.845947,746.845947
2023-07-06 13:15:00,95,0.0,0.0
2023-07-06 13:15:00,96,0.0,0.0
2023-07-06 13:15:00,97,0.0,0.0
2023-07-06 13:15:00,98,0.0,0.0
2023-07-06 13:15:00,99,349.179932,249.0
2023-07-06 13:15:00,100,0.0,0.0
2023-07-06 13:15:00,101,0.0,0.0
2023-07-06 13:15:00,102,0.0,0.0
2023-07-06 13:15:00,103,0.0,0.0
2023-07-06 13:15:00,104,0.0,0.0
2023-07-06 13:15:00,105,0.0,0.0
2023-07-06 13:15:00,106,0.0,0.0
2023-07-06 13:15:00,107,0.0,0.0
2023-07-06 13:15:00,108,0.0,0.0
2023-07-06 13:15:00,112,0.0,0.0
2023-07-06 13:15:00,113,0.0,0.0
2023-07-06 13:15:00,114,0.0,0.0
2023-07-06 13:15:00,115,750.045654,750.045654
2023-07-06 13:15:00,116,750.045654,750.045654
2023-07-06 13:15:00,117,0.0,0.0
2023-07-06 13:15:00,118,100.0,60.000153
2023-07-06 13:15:00,119,0.0,0.0
2023-07-06 13:15:00,120,100.0,60.000153
2023-07-06 13:15:00,126,0.0,0.0
2023-07-06 13:15:00,127,0.0,0.0
2023-07-06 13:15:00,128,995.0,750.0
2023-07-06 13:15:00,129,992.0,750.0
2023-07-06 13:15:00,130,0.0,0.0
2023-07-06 13:15:00,131,985.0,718.0
2023-07-06 13:15:00,132,945.0,758.0
2023-07-06 13:15:00,133,966.0,755.0
2023-07-06 13:15:00,134,0.0,0.0
2023-07-06 13:15:00,135,210.0,210.0
2023-07-06 13:15:00,136,151.0,109.996994
2023-07-06 13:15:00,137,151.0,109.996994
2023-07-06 13:15:00,138,176.0,117.0
2023-07-06 13:15:00,139,0.0,0.0
2023-07-06 13:15:00,140,0.0,0.0
2023-07-06 13:15:00,141,0.0,0.0
2023-07-06 13:15:00,142,0.0,0.0
2023-07-06 13:15:00,143,0.0,0.0
2023-07-06 13:15:00,144,0.0,0.0
2023-07-06 13:15:00,145,0.0,0.0
2023-07-06 13:15:00,146,0.0,0.0
2023-07-06 13:15:00,147,0.0,0.0
2023-07-06 13:15:00,150,0.0,0.0
2023-07-06 13:15:00,151,0.0,0.0
2023-07-06 13:15:00,152,0.0,0.0
2023-07-06 13:15:00,153,0.0,0.0
2023-07-06 13:15:00,154,237.0,237.0
2023-07-06 13:15:00,155,124.494522,124.494522
2023-07-06 13:15:00,156,366.99649,350.0
2023-07-06 13:15:00,158,0.0,0.0
2023-07-06 13:15:00,159,0.0,0.0
2023-07-06 13:15:00,160,0.0,0.0
2023-07-06 13:15:00,161,300.0,220.0
2023-07-06 13:15:00,162,0.0,0.0
2023-07-06 13:15:00,166,0.0,0.0
2023-07-06 13:15:00,167,0.0,0.0
2023-07-06 13:15:00,168,0.0,0.0
2023-07-06 13:15:00,169,0.0,0.0
2023-07-06 13:15:00,170,0.0,0.0
2023-07-06 13:15:00,171,0.0,0.0
2023-07-06 13:15:00,172,0.0,0.0
2023-07-06 13:15:00,173,0.0,0.0
2023-07-06 13:15:00,174,0.0,0.0
2023-07-06 13:15:00,175,0.0,0.0
2023-07-06 13:15:00,176,273.0,162.0
2023-07-06 13:15:00,177,146.0,108.0
2023-07-06 13:15:00,178,0.0,0.0
2023-07-06 13:15:00,179,0.0,0.0
2023-07-06 13:15:00,180,0.0,0.0
2023-07-06 13:15:00,181,0.0,0.0
2023-07-06 13:15:00,182,0.0,0.0
2023-07-06 13:15:00,183,0.0,0.0
2023-07-06 13:15:00,184,0.0,0.0
2023-07-06 13:15:00,185,0.0,0.0
2023-07-06 13:15:00,186,0.0,0.0
2023-07-06 13:15:00,187,151.5,119.995728
2023-07-06 13:15:00,188,151.5,119.995728
2023-07-06 13:15:00,189,175.0,120.0
2023-07-06 13:15:00,190,1000.0,795.0
2023-07-06 13:15:00,191,1000.0,795.0
2023-07-06 13:15:00,193,16.999903,11.999903
2023-07-06 13:15:00,194,16.999903,11.999903
2023-07-06 13:15:00,195,31.0,29.949463
2023-07-06 13:15:00,196,53.104923,35.0
2023-07-06 13:15:00,197,0.0,0.0
2023-07-06 13:15:00,198,0.0,0.0
2023-07-06 13:15:00,200,0.0,0.0
2023-07-06 13:15:00,207,0.0,0.0
2023-07-06 13:15:00,208,0.0,0.0
2023-07-06 13:15:00,209,0.0,0.0
2023-07-06 13:15:00,210,0.0,0.0
2023-07-06 13:15:00,211,0.0,0.0
2023-07-06 13:15:00,212,0.0,0.0
2023-07-06 13:15:00,213,0.0,0.0
2023-07-06 13:15:00,214,0.0,0.0
2023-07-06 13:15:00,215,0.0,0.0
2023-07-06 13:15:00,216,0.0,0.0
2023-07-06 13:15:00,217,22.0,20.99826
2023-07-06 13:15:00,218,22.0,20.99826
2023-07-06 13:15:00,219,22.0,20.99826
2023-07-06 13:15:00,220,22.0,20.99826
2023-07-06 13:15:00,231,0.0,0.0
2023-07-06 13:15:00,232,0.0,0.0
2023-07-06 13:15:00,233,0.0,0.0
2023-07-06 13:15:00,234,0.0,0.0
2023-07-06 13:15:00,237,0.0,0.0
2023-07-06 13:15:00,238,0.0,0.0
2023-07-06 13:15:00,240,267.0,267.0
2023-07-06 13:15:00,241,131.0,131.0
2023-07-06 13:15:00,242,162.0,118.0
2023-07-06 13:15:00,243,162.0,109.703369
2023-07-06 13:15:00,244,162.0,109.703369
2023-07-06 13:15:00,247,69.0,68.0
2023-07-06 13:15:00,248,65.0,64.0
2023-07-06 13:15:00,249,148.666672,99.553833
2023-07-06 13:15:00,250,148.666672,99.279175
2023-07-06 13:15:00,251,148.666672,99.590454
2023-07-06 13:15:00,252,248.0,195.0
2023-07-06 13:15:00,253,0.0,0.0
2023-07-06 13:15:00,254,0.0,0.0
2023-07-06 13:15:00,255,232.5,167.0
2023-07-06 13:15:00,256,232.5,167.0
2023-07-06 13:15:00,257,258.0,216.0
2023-07-06 13:15:00,258,266.5,165.0
2023-07-06 13:15:00,259,266.5,165.0
2023-07-06 13:15:00,260,272.0,212.0
2023-07-06 13:15:00,264,0.0,0.0
2023-07-06 13:15:00,265,10.000229,5.000229
2023-07-06 13:15:00,266,0.0,0.0
2023-07-06 13:15:00,267,0.0,0.0
2023-07-06 13:15:00,268,0.0,0.0
2023-07-06 13:15:00,269,0.0,0.0
2023-07-06 13:15:00,270,0.0,0.0
2023-07-06 13:15:00,271,84.323059,75.0
2023-07-06 13:15:00,272,84.666664,75.0
2023-07-06 13:15:00,273,84.666664,75.0
2023-07-06 13:15:00,274,112.5,112.5
2023-07-06 13:15:00,275,155.0,155.0
2023-07-06 13:15:00,276,74.0,74.0
2023-07-06 13:15:00,277,150.0,128.817688
2023-07-06 13:15:00,278,71.0,62.103432
2023-07-06 13:15:00,279,155.0,155.0
2023-07-06 13:15:00,280,71.0,71.0
2023-07-06 13:15:00,281,156.0,156.0
2023-07-06 13:15:00,282,74.0,74.0
2023-07-06 13:15:00,283,156.0,116.303795
2023-07-06 13:15:00,284,73.0,56.696201
2023-07-06 13:15:00,285,0.0,0.0
2023-07-06 13:15:00,286,0.0,0.0
2023-07-06 13:15:00,287,156.0,100.0
2023-07-06 13:15:00,288,72.0,50.0
2023-07-06 13:15:00,289,157.0,157.0
2023-07-06 13:15:00,290,71.0,71.0
2023-07-06 13:15:00,291,0.0,0.0
2023-07-06 13:15:00,292,0.0,0.0
2023-07-06 13:15:00,293,0.0,0.0
2023-07-06 13:15:00,294,0.0,0.0
2023-07-06 13:15:00,299,169.5,123.99823
2023-07-06 13:15:00,300,169.5,123.99823
2023-07-06 13:15:00,301,169.0,123.99823
2023-07-06 13:15:00,302,169.0,123.99823
2023-07-06 13:15:00,303,190.0,132.0
2023-07-06 13:15:00,304,186.0,132.0
2023-07-06 13:15:00,305,361.0,361.0
2023-07-06 13:15:00,306,339.0,339.0
2023-07-06 13:15:00,307,351.0,351.0
2023-07-06 13:15:00,308,147.0,119.995728
2023-07-06 13:15:00,309,147.0,119.995728
2023-07-06 13:15:00,310,162.0,122.0
2023-07-06 13:15:00,311,151.0,119.995728
2023-07-06 13:15:00,312,151.0,119.995728
2023-07-06 13:15:00,313,164.0,122.0
2023-07-06 13:15:00,314,154.0,119.995728
2023-07-06 13:15:00,315,154.0,119.995728
2023-07-06 13:15:00,316,169.0,122.0
2023-07-06 13:15:00,317,150.0,119.995728
2023-07-06 13:15:00,318,150.0,119.995728
2023-07-06 13:15:00,319,166.0,122.0
2023-07-06 13:15:00,320,151.0,122.0
2023-07-06 13:15:00,321,151.0,122.0
2023-07-06 13:15:00,322,168.0,136.0
2023-07-06 13:15:00,323,160.5,122.0
2023-07-06 13:15:00,324,160.5,122.0
2023-07-06 13:15:00,325,173.0,136.0
2023-07-06 13:15:00,326,136.0,135.0
2023-07-06 13:15:00,327,136.0,135.0
2023-07-06 13:15:00,328,174.0,150.0
2023-07-06 13:15:00,329,0.0,0.0
2023-07-06 13:15:00,330,0.0,0.0
2023-07-06 13:15:00,331,816.0,816.0
2023-07-06 13:15:00,332,813.0,813.0
2023-07-06 13:15:00,333,0.0,0.0
2023-07-06 13:15:00,334,0.0,0.0
2023-07-06 13:15:00,335,0.0,0.0
2023-07-06 13:15:00,336,0.0,0.0
2023-07-06 13:15:00,337,0.0,0.0
2023-07-06 13:15:00,338,0.0,0.0
2023-07-06 13:15:00,339,0.0,0.0
2023-07-06 13:15:00,340,818.0,818.0
2023-07-06 13:15:00,341,817.0,665.342529
2023-07-06 13:15:00,342,166.0,135.0
2023-07-06 13:15:00,343,0.0,0.0
2023-07-06 13:15:00,344,100.0,59.997864
2023-07-06 13:15:00,345,0.0,0.0
2023-07-06 13:15:00,346,0.0,0.0
2023-07-06 13:15:00,347,0.0,0.0
2023-07-06 13:15:00,348,0.0,0.0
2023-07-06 13:15:00,349,0.0,0.0
2023-07-06 13:15:00,350,0.0,0.0
2023-07-06 13:15:00,351,0.0,0.0
2023-07-06 13:15:00,352,0.0,0.0
2023-07-06 13:15:00,353,0.0,0.0
2023-07-06 13:15:00,354,0.0,0.0
2023-07-06 13:15:00,355,0.0,0.0
2023-07-06 13:15:00,356,25.0,10.0
2023-07-06 13:15:00,357,29.5,10.0
2023-07-06 13:15:00,358,20.000305,10.000153
2023-07-06 13:15:00,359,20.000305,10.000153
2023-07-06 13:15:00,360,0.0,0.0
2023-07-06 13:15:00,361,0.0,0.0
2023-07-06 13:15:00,362,0.0,0.0
2023-07-06 13:15:00,363,0.0,0.0
2023-07-06 13:15:00,364,665.0,665.0
2023-07-06 13:15:00,365,0.0,0.0
2023-07-06 13:15:00,366,378.487396,359.922974
2023-07-06 13:15:00,367,379.159668,359.922974
2023-07-06 13:15:00,368,0.0,0.0
2023-07-06 13:15:00,369,0.0,0.0
2023-07-06 13:15:00,370,0.0,0.0
2023-07-06 13:15:00,371,0.0,0.0
2023-07-06 13:15:00,372,0.0,0.0
2023-07-06 13:15:00,373,0.0,0.0
2023-07-06 13:15:00,374,0.0,0.0
2023-07-06 13:15:00,375,0.0,0.0
2023-07-06 13:15:00,376,155.5,153.0
2023-07-06 13:15:00,377,155.5,153.0
2023-07-06 13:15:00,378,146.0,121.0
2023-07-06 13:15:00,379,37.5,31.0
2023-07-06 13:15:00,380,0.0,0.0
2023-07-06 13:15:00,381,15.5,12.0
2023-07-06 13:15:00,382,0.0,0.0
2023-07-06 13:15:00,383,0.0,0.0
2023-07-06 13:15:00,384,0.0,0.0
2023-07-06 13:15:00,385,260.0,181.014465
2023-07-06 13:15:00,386,260.0,181.289124
2023-07-06 13:15:00,387,274.0,202.0
2023-07-06 13:15:00,388,259.5,181.319641
2023-07-06 13:15:00,389,259.5,180.785583
2023-07-06 13:15:00,390,274.0,202.0
2023-07-06 13:15:00,419,280.0,190.002136
2023-07-06 13:15:00,420,280.0,190.002136
2023-07-06 13:15:00,421,263.0,190.002136
2023-07-06 13:15:00,422,244.0,180.0
2023-07-06 13:15:00,423,244.0,180.0
2023-07-06 13:15:00,432,288.0,216.0
2023-07-06 13:15:00,433,404.0,404.0
2023-07-06 13:15:00,434,259.5,180.013397
2023-07-06 13:15:00,435,259.5,180.013397
2023-07-06 13:15:00,436,262.5,180.013397
2023-07-06 13:15:00,437,262.5,180.013397
2023-07-06 13:15:00,438,262.0,208.0
2023-07-06 13:15:00,439,266.0,208.0
2023-07-06 13:15:00,440,149.5,120.0
2023-07-06 13:15:00,441,149.5,120.0
2023-07-06 13:15:00,442,166.0,120.0
2023-07-06 13:15:00,443,0.0,0.0
2023-07-06 13:15:00,444,0.0,0.0
2023-07-06 13:15:00,450,120.0,120.0
2023-07-06 13:15:00,451,83.0,83.0
2023-07-06 13:15:00,452,230.0,226.0
2023-07-06 13:15:00,453,81.0,81.0
2023-07-06 13:15:00,459,0.0,0.0
2023-07-06 13:15:00,467,11.586206,5.000153
2023-07-06 13:15:00,468,11.586206,4.000366
2023-07-06 13:15:00,469,0.880804,0.0
2023-07-06 13:15:00,471,0.0,0.0
2023-07-06 13:15:00,472,213.0,213.0
2023-07-06 13:15:00,473,125.0,125.0
2023-07-06 13:15:00,474,215.0,215.0
2023-07-06 13:15:00,475,125.0,125.0
2023-07-06 13:15:00,477,243.0,164.0
2023-07-06 13:15:00,478,243.0,164.0
2023-07-06 13:15:00,479,251.0,163.986282
2023-07-06 13:15:00,480,240.5,164.0
2023-07-06 13:15:00,481,240.5,164.0
2023-07-06 13:15:00,482,249.0,163.986282
2023-07-06 13:15:00,485,0.0,0.0
2023-07-06 13:15:00,486,0.0,0.0
2023-07-06 13:15:00,487,0.0,0.0
2023-07-06 13:15:00,488,0.0,0.0
2023-07-06 13:15:00,489,1001.0,795.0
2023-07-06 13:15:00,490,1001.0,795.0
2023-07-06 13:15:00,491,969.0,791.0
2023-07-06 13:15:00,492,968.0,786.0
2023-07-06 13:15:00,493,995.0,795.0
2023-07-06 13:15:00,494,994.0,795.0
2023-07-06 13:15:00,495,0.0,0.0
2023-07-06 13:15:00,496,0.0,0.0
2023-07-06 13:15:00,497,0.0,0.0
2023-07-06 13:15:00,498,0.0,0.0
2023-07-06 13:15:00,499,0.0,0.0
2023-07-06 13:15:00,501,271.0,271.0
2023-07-06 13:15:00,502,249.845825,249.845825
2023-07-06 13:15:00,503,282.0,282.0
2023-07-06 13:15:00,507,0.0,0.0
2023-07-06 13:15:00,508,0.0,0.0
2023-07-06 13:15:00,511,0.0,0.0
2023-07-06 13:15:00,512,0.0,0.0
2023-07-06 13:15:00,513,318.0,305.0
2023-07-06 13:15:00,514,138.0,115.0
2023-07-06 13:15:00,516,850.012939,749.988525
2023-07-06 13:15:00,521,887.262939,782.492615
2023-07-06 13:15:00,522,939.0,769.171326
2023-07-06 13:15:00,523,0.0,0.0
2023-07-06 13:15:00,524,0.0,0.0
2023-07-06 13:15:00,525,0.0,0.0
2023-07-06 13:15:00,526,259.0,131.0
2023-07-06 13:15:00,527,1357.0,1058.099976
2023-07-06 13:15:00,528,131.0,131.0
2023-07-06 13:15:00,529,707.269226,577.0
2023-07-06 13:15:00,530,716.826904,577.0
2023-07-06 13:15:00,533,0.0,0.0
2023-07-06 13:15:00,534,0.0,0.0
2023-07-06 13:15:00,535,0.0,0.0
2023-07-06 13:15:00,536,0.0,0.0
2023-07-06 13:15:00,537,0.0,0.0
2023-07-06 13:15:00,538,0.0,0.0
2023-07-06 13:15:00,539,326.0,168.0
2023-07-06 13:15:00,540,164.0,84.0
2023-07-06 13:15:00,541,0.0,0.0
2023-07-06 13:15:00,542,0.0,0.0
2023-07-06 13:15:00,544,0.0,0.0
2023-07-06 13:15:00,545,1012.0,795.0
2023-07-06 13:15:00,546,369.5,200.0
2023-07-06 13:15:00,547,369.5,200.0
2023-07-06 13:15:00,548,293.0,252.0
2023-07-06 13:15:00,549,0.0,0.0
2023-07-06 13:15:00,550,0.0,0.0
2023-07-06 13:15:00,552,0.0,0.0
2023-07-06 13:15:00,553,0.0,0.0
2023-07-06 13:20:00,1,0.0,0.0
2023-07-06 13:20:00,2,0.0,0.0
2023-07-06 13:20:00,3,0.0,0.0
2023-07-06 13:20:00,4,384.95578,364.991486
2023-07-06 13:20:00,5,392.211945,364.991486
2023-07-06 13:20:00,6,0.0,0.0
2023-07-06 13:20:00,7,410.143921,364.991486
2023-07-06 13:20:00,8,0.0,0.0
2023-07-06 13:20:00,9,437.887146,364.917023
2023-07-06 13:20:00,10,477.045929,364.371613
2023-07-06 13:20:00,11,0.0,0.0
2023-07-06 13:20:00,12,350.0,200.0
2023-07-06 13:20:00,15,395.190308,395.190308
2023-07-06 13:20:00,16,426.965973,397.021362
2023-07-06 13:20:00,17,379.819733,379.819733
2023-07-06 13:20:00,18,380.018097,380.018097
2023-07-06 13:20:00,27,615.0,615.0
2023-07-06 13:20:00,28,612.0,612.0
2023-07-06 13:20:00,29,612.0,612.0
2023-07-06 13:20:00,33,0.0,0.0
2023-07-06 13:20:00,36,1000.0,795.0
2023-07-06 13:20:00,37,993.0,795.0
2023-07-06 13:20:00,43,330.0,267.0
2023-07-06 13:20:00,46,506.0,445.009064
2023-07-06 13:20:00,47,462.986359,409.996735
2023-07-06 13:20:00,48,348.449158,315.027008
2023-07-06 13:20:00,49,320.159821,320.159821
2023-07-06 13:20:00,50,405.012726,405.012726
2023-07-06 13:20:00,51,405.012726,405.012726
2023-07-06 13:20:00,52,0.0,0.0
2023-07-06 13:20:00,53,0.0,0.0
2023-07-06 13:20:00,54,0.0,0.0
2023-07-06 13:20:00,55,127.0,120.0
2023-07-06 13:20:00,56,0.0,0.0
2023-07-06 13:20:00,57,0.0,0.0
2023-07-06 13:20:00,58,0.0,0.0
2023-07-06 13:20:00,59,0.0,0.0
2023-07-06 13:20:00,60,0.0,0.0
2023-07-06 13:20:00,61,329.094574,329.094574
2023-07-06 13:20:00,62,0.0,0.0
2023-07-06 13:20:00,63,0.0,0.0
2023-07-06 13:20:00,64,280.014557,280.014557
2023-07-06 13:20:00,65,468.0,280.0
2023-07-06 13:20:00,66,356.858307,356.858307
2023-07-06 13:20:00,67,364.074005,364.074005
2023-07-06 13:20:00,68,0.0,0.0
2023-07-06 13:20:00,69,800.229736,670.163574
2023-07-06 13:20:00,70,670.621338,670.621338
2023-07-06 13:20:00,71,0.0,0.0
2023-07-06 13:20:00,72,0.0,0.0
2023-07-06 13:20:00,73,0.0,0.0
2023-07-06 13:20:00,74,0.0,0.0
2023-07-06 13:20:00,75,0.0,0.0
2023-07-06 13:20:00,76,0.0,0.0
2023-07-06 13:20:00,77,0.0,0.0
2023-07-06 13:20:00,78,0.0,0.0
2023-07-06 13:20:00,79,0.0,0.0
2023-07-06 13:20:00,80,0.0,0.0
2023-07-06 13:20:00,83,360.449188,360.449188
2023-07-06 13:20:00,84,344.569794,344.569794
2023-07-06 13:20:00,85,320.056,320.056
2023-07-06 13:20:00,86,329.782074,329.782074
2023-07-06 13:20:00,87,330.0,329.583588
2023-07-06 13:20:00,88,329.757294,329.757294
2023-07-06 13:20:00,89,310.018097,310.018097
2023-07-06 13:20:00,90,320.011017,320.011017
2023-07-06 13:20:00,91,750.0,750.0
2023-07-06 13:20:00,92,746.845947,746.845947
2023-07-06 13:20:00,95,0.0,0.0
2023-07-06 13:20:00,96,0.0,0.0
2023-07-06 13:20:00,97,0.0,0.0
2023-07-06 13:20:00,98,0.0,0.0
2023-07-06 13:20:00,99,345.204498,249.0
2023-07-06 13:20:00,100,0.0,0.0
2023-07-06 13:20:00,101,0.0,0.0
2023-07-06 13:20:00,102,0.0,0.0
2023-07-06 13:20:00,103,0.0,0.0
2023-07-06 13:20:00,104,0.0,0.0
2023-07-06 13:20:00,105,0.0,0.0
2023-07-06 13:20:00,106,0.0,0.0
2023-07-06 13:20:00,107,0.0,0.0
2023-07-06 13:20:00,108,0.0,0.0
2023-07-06 13:20:00,112,0.0,0.0
2023-07-06 13:20:00,113,0.0,0.0
2023-07-06 13:20:00,114,0.0,0.0
2023-07-06 13:20:00,115,750.045654,750.045654
2023-07-06 13:20:00,116,750.045654,750.045654
2023-07-06 13:20:00,117,0.0,0.0
2023-07-06 13:20:00,118,100.0,60.000153
2023-07-06 13:20:00,119,0.0,0.0
2023-07-06 13:20:00,120,100.0,60.000153
2023-07-06 13:20:00,126,0.0,0.0
2023-07-06 13:20:00,127,0.0,0.0
2023-07-06 13:20:00,128,995.0,750.0
2023-07-06 13:20:00,129,992.0,750.0
2023-07-06 13:20:00,130,0.0,0.0
2023-07-06 13:20:00,131,984.0,718.0
2023-07-06 13:20:00,132,945.0,758.0
2023-07-06 13:20:00,133,966.0,755.0
2023-07-06 13:20:00,134,0.0,0.0
2023-07-06 13:20:00,135,210.0,210.0
2023-07-06 13:20:00,136,151.0,109.996994
2023-07-06 13:20:00,137,151.0,109.996994
2023-07-06 13:20:00,138,176.0,117.0
2023-07-06 13:20:00,139,0.0,0.0
2023-07-06 13:20:00,140,0.0,0.0
2023-07-06 13:20:00,141,0.0,0.0
2023-07-06 13:20:00,142,0.0,0.0
2023-07-06 13:20:00,143,0.0,0.0
2023-07-06 13:20:00,144,0.0,0.0
2023-07-06 13:20:00,145,0.0,0.0
2023-07-06 13:20:00,146,0.0,0.0
2023-07-06 13:20:00,147,0.0,0.0
2023-07-06 13:20:00,150,0.0,0.0
2023-07-06 13:20:00,151,0.0,0.0
2023-07-06 13:20:00,152,0.0,0.0
2023-07-06 13:20:00,153,0.0,0.0
2023-07-06 13:20:00,154,237.0,237.0
2023-07-06 13:20:00,155,124.494522,124.494522
2023-07-06 13:20:00,156,366.99649,350.0
2023-07-06 13:20:00,158,0.0,0.0
2023-07-06 13:20:00,159,0.0,0.0
2023-07-06 13:20:00,160,0.0,0.0
2023-07-06 13:20:00,161,0.0,0.0
2023-07-06 13:20:00,162,0.0,0.0
2023-07-06 13:20:00,166,0.0,0.0
2023-07-06 13:20:00,167,0.0,0.0
2023-07-06 13:20:00,168,0.0,0.0
2023-07-06 13:20:00,169,0.0,0.0
2023-07-06 13:20:00,170,0.0,0.0
2023-07-06 13:20:00,171,0.0,0.0
2023-07-06 13:20:00,172,0.0,0.0
2023-07-06 13:20:00,173,0.0,0.0
2023-07-06 13:20:00,174,0.0,0.0
2023-07-06 13:20:00,175,0.0,0.0
2023-07-06 13:20:00,176,273.0,162.0
2023-07-06 13:20:00,177,146.0,108.0
2023-07-06 13:20:00,178,0.0,0.0
2023-07-06 13:20:00,179,0.0,0.0
2023-07-06 13:20:00,180,0.0,0.0
2023-07-06 13:20:00,181,0.0,0.0
2023-07-06 13:20:00,182,0.0,0.0
2023-07-06 13:20:00,183,0.0,0.0
2023-07-06 13:20:00,184,0.0,0.0
2023-07-06 13:20:00,185,0.0,0.0
2023-07-06 13:20:00,186,0.0,0.0
2023-07-06 13:20:00,187,151.5,119.995728
2023-07-06 13:20:00,188,151.5,119.995728
2023-07-06 13:20:00,189,175.0,120.0
2023-07-06 13:20:00,190,1000.0,795.0
2023-07-06 13:20:00,191,1000.0,795.0
2023-07-06 13:20:00,193,16.999903,11.999903
2023-07-06 13:20:00,194,16.999903,11.999903
2023-07-06 13:20:00,195,31.0,29.949463
2023-07-06 13:20:00,196,53.104923,35.0
2023-07-06 13:20:00,197,0.0,0.0
2023-07-06 13:20:00,198,0.0,0.0
2023-07-06 13:20:00,200,0.0,0.0
2023-07-06 13:20:00,207,0.0,0.0
2023-07-06 13:20:00,208,0.0,0.0
2023-07-06 13:20:00,209,0.0,0.0
2023-07-06 13:20:00,210,0.0,0.0
2023-07-06 13:20:00,211,0.0,0.0
2023-07-06 13:20:00,212,0.0,0.0
2023-07-06 13:20:00,213,0.0,0.0
2023-07-06 13:20:00,214,0.0,0.0
2023-07-06 13:20:00,215,0.0,0.0
2023-07-06 13:20:00,216,0.0,0.0
2023-07-06 13:20:00,217,22.0,20.99826
2023-07-06 13:20:00,218,22.0,20.99826
2023-07-06 13:20:00,219,22.0,20.99826
2023-07-06 13:20:00,220,22.0,20.99826
2023-07-06 13:20:00,231,0.0,0.0
2023-07-06 13:20:00,232,0.0,0.0
2023-07-06 13:20:00,233,0.0,0.0
2023-07-06 13:20:00,234,0.0,0.0
2023-07-06 13:20:00,237,0.0,0.0
2023-07-06 13:20:00,238,0.0,0.0
2023-07-06 13:20:00,240,267.0,267.0
2023-07-06 13:20:00,241,131.0,131.0
2023-07-06 13:20:00,242,162.0,118.0
2023-07-06 13:20:00,243,162.0,109.703369
2023-07-06 13:20:00,244,162.0,109.703369
2023-07-06 13:20:00,247,69.0,68.0
2023-07-06 13:20:00,248,65.0,64.0
2023-07-06 13:20:00,249,148.666672,99.498901
2023-07-06 13:20:00,250,148.666672,99.370728
2023-07-06 13:20:00,251,148.666672,99.553833
2023-07-06 13:20:00,252,248.0,195.0
2023-07-06 13:20:00,253,0.0,0.0
2023-07-06 13:20:00,254,0.0,0.0
2023-07-06 13:20:00,255,232.5,167.0
2023-07-06 13:20:00,256,232.5,167.0
2023-07-06 13:20:00,257,258.0,216.0
2023-07-06 13:20:00,258,266.5,242.048218
2023-07-06 13:20:00,259,266.5,241.526779
2023-07-06 13:20:00,260,272.0,255.330826
2023-07-06 13:20:00,264,0.0,0.0
2023-07-06 13:20:00,265,10.000229,5.000229
2023-07-06 13:20:00,266,0.0,0.0
2023-07-06 13:20:00,267,0.0,0.0
2023-07-06 13:20:00,268,0.0,0.0
2023-07-06 13:20:00,269,0.0,0.0
2023-07-06 13:20:00,270,0.0,0.0
2023-07-06 13:20:00,271,84.323059,75.0
2023-07-06 13:20:00,272,84.666664,75.0
2023-07-06 13:20:00,273,84.666664,75.0
2023-07-06 13:20:00,274,112.5,112.5
2023-07-06 13:20:00,275,155.0,155.0
2023-07-06 13:20:00,276,74.0,74.0
2023-07-06 13:20:00,277,150.0,150.0
2023-07-06 13:20:00,278,71.0,71.0
2023-07-06 13:20:00,279,155.0,155.0
2023-07-06 13:20:00,280,71.0,71.0
2023-07-06 13:20:00,281,156.0,156.0
2023-07-06 13:20:00,282,74.0,74.0
2023-07-06 13:20:00,283,156.0,146.573517
2023-07-06 13:20:00,284,73.0,69.12841
2023-07-06 13:20:00,285,0.0,0.0
2023-07-06 13:20:00,286,0.0,0.0
2023-07-06 13:20:00,287,156.0,156.0
2023-07-06 13:20:00,288,72.0,72.0
2023-07-06 13:20:00,289,157.0,157.0
2023-07-06 13:20:00,290,71.0,71.0
2023-07-06 13:20:00,291,0.0,0.0
2023-07-06 13:20:00,292,0.0,0.0
2023-07-06 13:20:00,293,0.0,0.0
2023-07-06 13:20:00,294,0.0,0.0
2023-07-06 13:20:00,299,169.5,123.99823
2023-07-06 13:20:00,300,169.5,123.99823
2023-07-06 13:20:00,301,169.0,123.99823
2023-07-06 13:20:00,302,169.0,123.99823
2023-07-06 13:20:00,303,190.0,132.0
2023-07-06 13:20:00,304,186.0,132.0
2023-07-06 13:20:00,305,361.0,361.0
2023-07-06 13:20:00,306,339.0,339.0
2023-07-06 13:20:00,307,351.0,351.0
2023-07-06 13:20:00,308,147.0,119.995728
2023-07-06 13:20:00,309,147.0,119.995728
2023-07-06 13:20:00,310,162.0,122.0
2023-07-06 13:20:00,311,151.0,119.995728
2023-07-06 13:20:00,312,151.0,119.995728
2023-07-06 13:20:00,313,164.0,122.0
2023-07-06 13:20:00,314,154.0,119.995728
2023-07-06 13:20:00,315,154.0,119.995728
2023-07-06 13:20:00,316,169.0,122.0
2023-07-06 13:20:00,317,150.0,119.995728
2023-07-06 13:20:00,318,150.0,119.995728
2023-07-06 13:20:00,319,166.0,122.0
2023-07-06 13:20:00,320,151.0,122.0
2023-07-06 13:20:00,321,151.0,122.0
2023-07-06 13:20:00,322,168.0,136.0
2023-07-06 13:20:00,323,160.5,122.0
2023-07-06 13:20:00,324,160.5,122.0
2023-07-06 13:20:00,325,173.0,136.0
2023-07-06 13:20:00,326,136.0,135.0
2023-07-06 13:20:00,327,136.0,135.0
2023-07-06 13:20:00,328,174.0,150.0
2023-07-06 13:20:00,329,0.0,0.0
2023-07-06 13:20:00,330,0.0,0.0
2023-07-06 13:20:00,331,816.0,816.0
2023-07-06 13:20:00,332,813.0,813.0
2023-07-06 13:20:00,333,0.0,0.0
2023-07-06 13:20:00,334,0.0,0.0
2023-07-06 13:20:00,335,0.0,0.0
2023-07-06 13:20:00,336,0.0,0.0
2023-07-06 13:20:00,337,0.0,0.0
2023-07-06 13:20:00,338,0.0,0.0
2023-07-06 13:20:00,339,0.0,0.0
2023-07-06 13:20:00,340,818.0,669.615601
2023-07-06 13:20:00,341,817.0,665.093628
2023-07-06 13:20:00,342,166.0,135.0
2023-07-06 13:20:00,343,0.0,0.0
2023-07-06 13:20:00,344,100.0,59.997864
2023-07-06 13:20:00,345,0.0,0.0
2023-07-06 13:20:00,346,0.0,0.0
2023-07-06 13:20:00,347,0.0,0.0
2023-07-06 13:20:00,348,0.0,0.0
2023-07-06 13:20:00,349,0.0,0.0
2023-07-06 13:20:00,350,0.0,0.0
2023-07-06 13:20:00,351,0.0,0.0
2023-07-06 13:20:00,352,0.0,0.0
2023-07-06 13:20:00,353,0.0,0.0
2023-07-06 13:20:00,354,0.0,0.0
2023-07-06 13:20:00,355,0.0,0.0
2023-07-06 13:20:00,356,25.0,10.0
2023-07-06 13:20:00,357,29.5,10.0
2023-07-06 13:20:00,358,20.000305,10.000153
2023-07-06 13:20:00,359,20.000305,10.000153
2023-07-06 13:20:00,360,0.0,0.0
2023-07-06 13:20:00,361,0.0,0.0
2023-07-06 13:20:00,362,0.0,0.0
2023-07-06 13:20:00,363,0.0,0.0
2023-07-06 13:20:00,364,665.0,665.0
2023-07-06 13:20:00,365,0.0,0.0
2023-07-06 13:20:00,366,378.487396,359.922974
2023-07-06 13:20:00,367,379.159668,359.922974
2023-07-06 13:20:00,368,0.0,0.0
2023-07-06 13:20:00,369,0.0,0.0
2023-07-06 13:20:00,370,0.0,0.0
2023-07-06 13:20:00,371,0.0,0.0
2023-07-06 13:20:00,372,0.0,0.0
2023-07-06 13:20:00,373,0.0,0.0
2023-07-06 13:20:00,374,0.0,0.0
2023-07-06 13:20:00,375,0.0,0.0
2023-07-06 13:20:00,376,155.5,153.0
2023-07-06 13:20:00,377,155.5,153.0
2023-07-06 13:20:00,378,146.0,121.0
2023-07-06 13:20:00,379,37.5,31.0
2023-07-06 13:20:00,380,0.0,0.0
2023-07-06 13:20:00,381,15.5,12.0
2023-07-06 13:20:00,382,0.0,0.0
2023-07-06 13:20:00,383,0.0,0.0
2023-07-06 13:20:00,384,0.0,0.0
2023-07-06 13:20:00,385,260.0,181.090759
2023-07-06 13:20:00,386,260.0,181.289124
2023-07-06 13:20:00,387,274.0,202.0
2023-07-06 13:20:00,388,259.5,181.350159
2023-07-06 13:20:00,389,259.5,180.755005
2023-07-06 13:20:00,390,274.0,202.0
2023-07-06 13:20:00,419,280.0,190.002136
2023-07-06 13:20:00,420,280.0,190.002136
2023-07-06 13:20:00,421,263.0,190.002136
2023-07-06 13:20:00,422,244.0,180.0
2023-07-06 13:20:00,423,244.0,180.0
2023-07-06 13:20:00,432,288.0,216.0
2023-07-06 13:20:00,433,404.0,404.0
2023-07-06 13:20:00,434,259.5,180.013397
2023-07-06 13:20:00,435,259.5,180.013397
2023-07-06 13:20:00,436,262.5,180.013397
2023-07-06 13:20:00,437,262.5,180.013397
2023-07-06 13:20:00,438,262.0,208.0
2023-07-06 13:20:00,439,266.0,208.0
2023-07-06 13:20:00,440,149.5,120.0
2023-07-06 13:20:00,441,149.5,120.0
2023-07-06 13:20:00,442,166.0,120.0
2023-07-06 13:20:00,443,0.0,0.0
2023-07-06 13:20:00,444,0.0,0.0
2023-07-06 13:20:00,450,120.0,120.0
2023-07-06 13:20:00,451,83.0,83.0
2023-07-06 13:20:00,452,230.0,226.0
2023-07-06 13:20:00,453,81.0,81.0
2023-07-06 13:20:00,459,0.0,0.0
2023-07-06 13:20:00,467,11.586206,5.000153
2023-07-06 13:20:00,468,11.586206,4.000366
2023-07-06 13:20:00,469,0.88197,0.0
2023-07-06 13:20:00,471,0.0,0.0
2023-07-06 13:20:00,472,213.0,213.0
2023-07-06 13:20:00,473,125.0,125.0
2023-07-06 13:20:00,474,215.0,215.0
2023-07-06 13:20:00,475,125.0,125.0
2023-07-06 13:20:00,477,243.0,164.0
2023-07-06 13:20:00,478,243.0,164.0
2023-07-06 13:20:00,479,251.0,163.986282
2023-07-06 13:20:00,480,240.5,164.0
2023-07-06 13:20:00,481,240.5,164.0
2023-07-06 13:20:00,482,249.0,163.986282
2023-07-06 13:20:00,485,0.0,0.0
2023-07-06 13:20:00,486,0.0,0.0
2023-07-06 13:20:00,487,0.0,0.0
2023-07-06 13:20:00,488,0.0,0.0
2023-07-06 13:20:00,489,1001.0,795.0
2023-07-06 13:20:00,490,1001.0,795.0
2023-07-06 13:20:00,491,969.0,791.0
2023-07-06 13:20:00,492,968.0,786.0
2023-07-06 13:20:00,493,995.0,795.0
2023-07-06 13:20:00,494,994.0,795.0
2023-07-06 13:20:00,495,0.0,0.0
2023-07-06 13:20:00,496,0.0,0.0
2023-07-06 13:20:00,497,0.0,0.0
2023-07-06 13:20:00,498,0.0,0.0
2023-07-06 13:20:00,499,0.0,0.0
2023-07-06 13:20:00,501,271.0,271.0
2023-07-06 13:20:00,502,239.454346,239.454346
2023-07-06 13:20:00,503,282.0,282.0
2023-07-06 13:20:00,507,0.0,0.0
2023-07-06 13:20:00,508,0.0,0.0
2023-07-06 13:20:00,511,0.0,0.0
2023-07-06 13:20:00,512,0.0,0.0
2023-07-06 13:20:00,513,318.0,305.0
2023-07-06 13:20:00,514,138.0,115.0
2023-07-06 13:20:00,516,837.807861,749.988525
2023-07-06 13:20:00,521,747.641052,747.641052
2023-07-06 13:20:00,522,906.591125,728.689209
2023-07-06 13:20:00,523,0.0,0.0
2023-07-06 13:20:00,524,0.0,0.0
2023-07-06 13:20:00,525,0.0,0.0
2023-07-06 13:20:00,526,259.0,131.0
2023-07-06 13:20:00,527,1357.0,1058.099976
2023-07-06 13:20:00,528,131.0,131.0
2023-07-06 13:20:00,529,707.269226,577.0
2023-07-06 13:20:00,530,716.826904,577.0
2023-07-06 13:20:00,533,0.0,0.0
2023-07-06 13:20:00,534,0.0,0.0
2023-07-06 13:20:00,535,0.0,0.0
2023-07-06 13:20:00,536,0.0,0.0
2023-07-06 13:20:00,537,0.0,0.0
2023-07-06 13:20:00,538,0.0,0.0
2023-07-06 13:20:00,539,326.0,168.0
2023-07-06 13:20:00,540,164.0,84.0
2023-07-06 13:20:00,541,0.0,0.0
2023-07-06 13:20:00,542,0.0,0.0
2023-07-06 13:20:00,544,0.0,0.0
2023-07-06 13:20:00,545,1012.0,795.0
2023-07-06 13:20:00,546,369.5,200.0
2023-07-06 13:20:00,547,369.5,200.0
2023-07-06 13:20:00,548,293.0,252.0
2023-07-06 13:20:00,549,0.0,0.0
2023-07-06 13:20:00,550,0.0,0.0
2023-07-06 13:20:00,552,0.0,0.0
2023-07-06 13:20:00,553,0.0,0.0
2023-07-06 13:25:00,1,0.0,0.0
2023-07-06 13:25:00,2,0.0,0.0
2023-07-06 13:25:00,3,0.0,0.0
2023-07-06 13:25:00,4,417.959045,364.991486
2023-07-06 13:25:00,5,410.143921,364.991486
2023-07-06 13:25:00,6,0.0,0.0
2023-07-06 13:25:00,7,420.132355,364.991486
2023-07-06 13:25:00,8,0.0,0.0
2023-07-06 13:25:00,9,440.335175,364.917023
2023-07-06 13:25:00,10,477.045929,364.371613
2023-07-06 13:25:00,11,0.0,0.0
2023-07-06 13:25:00,12,350.0,200.0
2023-07-06 13:25:00,15,426.574921,395.28186
2023-07-06 13:25:00,16,425.128418,397.364746
2023-07-06 13:25:00,17,379.819733,379.819733
2023-07-06 13:25:00,18,380.018097,380.018097
2023-07-06 13:25:00,27,615.0,615.0
2023-07-06 13:25:00,28,612.0,612.0
2023-07-06 13:25:00,29,612.0,612.0
2023-07-06 13:25:00,33,0.0,0.0
2023-07-06 13:25:00,36,1000.0,795.0
2023-07-06 13:25:00,37,993.0,795.0
2023-07-06 13:25:00,43,352.0,267.0
2023-07-06 13:25:00,46,506.0,445.009064
2023-07-06 13:25:00,47,462.986359,409.996735
2023-07-06 13:25:00,48,347.922119,315.027008
2023-07-06 13:25:00,49,365.115387,320.159821
2023-07-06 13:25:00,50,405.012726,405.012726
2023-07-06 13:25:00,51,405.012726,405.012726
2023-07-06 13:25:00,52,0.0,0.0
2023-07-06 13:25:00,53,0.0,0.0
2023-07-06 13:25:00,54,0.0,0.0
2023-07-06 13:25:00,55,127.0,120.0
2023-07-06 13:25:00,56,0.0,0.0
2023-07-06 13:25:00,57,0.0,0.0
2023-07-06 13:25:00,58,0.0,0.0
2023-07-06 13:25:00,59,0.0,0.0
2023-07-06 13:25:00,60,0.0,0.0
2023-07-06 13:25:00,61,332.963043,332.963043
2023-07-06 13:25:00,62,0.0,0.0
2023-07-06 13:25:00,63,0.0,0.0
2023-07-06 13:25:00,64,280.014557,280.014557
2023-07-06 13:25:00,65,468.0,280.0
2023-07-06 13:25:00,66,356.858307,356.858307
2023-07-06 13:25:00,67,364.074005,364.074005
2023-07-06 13:25:00,68,0.0,0.0
2023-07-06 13:25:00,69,800.172363,670.163574
2023-07-06 13:25:00,70,670.564209,670.564209
2023-07-06 13:25:00,71,0.0,0.0
2023-07-06 13:25:00,72,0.0,0.0
2023-07-06 13:25:00,73,0.0,0.0
2023-07-06 13:25:00,74,0.0,0.0
2023-07-06 13:25:00,75,0.0,0.0
2023-07-06 13:25:00,76,0.0,0.0
2023-07-06 13:25:00,77,0.0,0.0
2023-07-06 13:25:00,78,0.0,0.0
2023-07-06 13:25:00,79,0.0,0.0
2023-07-06 13:25:00,80,0.0,0.0
2023-07-06 13:25:00,83,360.449188,360.449188
2023-07-06 13:25:00,84,344.569794,344.569794
2023-07-06 13:25:00,85,320.0,320.0
2023-07-06 13:25:00,86,329.856537,329.856537
2023-07-06 13:25:00,87,330.0,329.583588
2023-07-06 13:25:00,88,329.757294,329.757294
2023-07-06 13:25:00,89,310.018097,310.018097
2023-07-06 13:25:00,90,320.011017,320.011017
2023-07-06 13:25:00,91,750.0,750.0
2023-07-06 13:25:00,92,746.845947,746.845947
2023-07-06 13:25:00,95,0.0,0.0
2023-07-06 13:25:00,96,0.0,0.0
2023-07-06 13:25:00,97,0.0,0.0
2023-07-06 13:25:00,98,0.0,0.0
2023-07-06 13:25:00,99,345.261383,249.0
2023-07-06 13:25:00,100,0.0,0.0
2023-07-06 13:25:00,101,0.0,0.0
2023-07-06 13:25:00,102,0.0,0.0
2023-07-06 13:25:00,103,0.0,0.0
2023-07-06 13:25:00,104,0.0,0.0
2023-07-06 13:25:00,105,0.0,0.0
2023-07-06 13:25:00,106,0.0,0.0
2023-07-06 13:25:00,107,0.0,0.0
2023-07-06 13:25:00,108,0.0,0.0
2023-07-06 13:25:00,112,0.0,0.0
2023-07-06 13:25:00,113,0.0,0.0
2023-07-06 13:25:00,114,0.0,0.0
2023-07-06 13:25:00,115,750.045654,750.045654
2023-07-06 13:25:00,116,750.045654,750.045654
2023-07-06 13:25:00,117,0.0,0.0
2023-07-06 13:25:00,118,100.0,60.000153
2023-07-06 13:25:00,119,0.0,0.0
2023-07-06 13:25:00,120,100.0,60.000153
2023-07-06 13:25:00,126,0.0,0.0
2023-07-06 13:25:00,127,0.0,0.0
2023-07-06 13:25:00,128,995.0,750.0
2023-07-06 13:25:00,129,992.0,750.0
2023-07-06 13:25:00,130,0.0,0.0
2023-07-06 13:25:00,131,984.0,718.0
2023-07-06 13:25:00,132,945.0,758.0
2023-07-06 13:25:00,133,966.0,755.0
2023-07-06 13:25:00,134,0.0,0.0
2023-07-06 13:25:00,135,210.0,210.0
2023-07-06 13:25:00,136,151.0,109.996994
2023-07-06 13:25:00,137,151.0,109.996994
2023-07-06 13:25:00,138,176.0,117.0
2023-07-06 13:25:00,139,0.0,0.0
2023-07-06 13:25:00,140,0.0,0.0
2023-07-06 13:25:00,141,0.0,0.0
2023-07-06 13:25:00,142,0.0,0.0
2023-07-06 13:25:00,143,0.0,0.0
2023-07-06 13:25:00,144,0.0,0.0
2023-07-06 13:25:00,145,0.0,0.0
2023-07-06 13:25:00,146,0.0,0.0
2023-07-06 13:25:00,147,0.0,0.0
2023-07-06 13:25:00,150,0.0,0.0
2023-07-06 13:25:00,151,0.0,0.0
2023-07-06 13:25:00,152,0.0,0.0
2023-07-06 13:25:00,153,0.0,0.0
2023-07-06 13:25:00,154,237.0,237.0
2023-07-06 13:25:00,155,124.494522,124.494522
2023-07-06 13:25:00,156,366.99649,350.0
2023-07-06 13:25:00,158,0.0,0.0
2023-07-06 13:25:00,159,0.0,0.0
2023-07-06 13:25:00,160,0.0,0.0
2023-07-06 13:25:00,161,0.0,0.0
2023-07-06 13:25:00,162,0.0,0.0
2023-07-06 13:25:00,166,0.0,0.0
2023-07-06 13:25:00,167,0.0,0.0
2023-07-06 13:25:00,168,0.0,0.0
2023-07-06 13:25:00,169,0.0,0.0
2023-07-06 13:25:00,170,0.0,0.0
2023-07-06 13:25:00,171,0.0,0.0
2023-07-06 13:25:00,172,0.0,0.0
2023-07-06 13:25:00,173,0.0,0.0
2023-07-06 13:25:00,174,0.0,0.0
2023-07-06 13:25:00,175,0.0,0.0
2023-07-06 13:25:00,176,273.0,162.0
2023-07-06 13:25:00,177,146.0,108.0
2023-07-06 13:25:00,178,0.0,0.0
2023-07-06 13:25:00,179,0.0,0.0
2023-07-06 13:25:00,180,0.0,0.0
2023-07-06 13:25:00,181,0.0,0.0
2023-07-06 13:25:00,182,0.0,0.0
2023-07-06 13:25:00,183,0.0,0.0
2023-07-06 13:25:00,184,0.0,0.0
2023-07-06 13:25:00,185,0.0,0.0
2023-07-06 13:25:00,186,0.0,0.0
2023-07-06 13:25:00,187,151.5,119.995728
2023-07-06 13:25:00,188,151.5,119.995728
2023-07-06 13:25:00,189,175.0,120.0
2023-07-06 13:25:00,190,1000.0,795.0
2023-07-06 13:25:00,191,1000.0,795.0
2023-07-06 13:25:00,193,16.999903,11.999903
2023-07-06 13:25:00,194,16.999903,11.999903
2023-07-06 13:25:00,195,31.0,29.949463
2023-07-06 13:25:00,196,53.104923,35.0
2023-07-06 13:25:00,197,0.0,0.0
2023-07-06 13:25:00,198,0.0,0.0
2023-07-06 13:25:00,200,0.0,0.0
2023-07-06 13:25:00,207,0.0,0.0
2023-07-06 13:25:00,208,0.0,0.0
2023-07-06 13:25:00,209,0.0,0.0
2023-07-06 13:25:00,210,0.0,0.0
2023-07-06 13:25:00,211,0.0,0.0
2023-07-06 13:25:00,212,0.0,0.0
2023-07-06 13:25:00,213,0.0,0.0
2023-07-06 13:25:00,214,0.0,0.0
2023-07-06 13:25:00,215,0.0,0.0
2023-07-06 13:25:00,216,0.0,0.0
2023-07-06 13:25:00,217,22.0,20.99826
2023-07-06 13:25:00,218,22.0,20.99826
2023-07-06 13:25:00,219,22.0,20.99826
2023-07-06 13:25:00,220,22.0,20.99826
2023-07-06 13:25:00,231,0.0,0.0
2023-07-06 13:25:00,232,0.0,0.0
2023-07-06 13:25:00,233,0.0,0.0
2023-07-06 13:25:00,234,0.0,0.0
2023-07-06 13:25:00,237,0.0,0.0
2023-07-06 13:25:00,238,0.0,0.0
2023-07-06 13:25:00,240,267.0,267.0
2023-07-06 13:25:00,241,131.0,131.0
2023-07-06 13:25:00,242,162.0,118.0
2023-07-06 13:25:00,243,162.0,109.703369
2023-07-06 13:25:00,244,162.0,109.703369
2023-07-06 13:25:00,247,69.0,68.0
2023-07-06 13:25:00,248,65.0,64.0
2023-07-06 13:25:00,249,148.666672,99.498901
2023-07-06 13:25:00,250,148.666672,99.334106
2023-07-06 13:25:00,251,148.666672,99.553833
2023-07-06 13:25:00,252,248.0,195.0
2023-07-06 13:25:00,253,0.0,0.0
2023-07-06 13:25:00,254,0.0,0.0
2023-07-06 13:25:00,255,232.5,167.0
2023-07-06 13:25:00,256,232.5,167.0
2023-07-06 13:25:00,257,258.0,216.0
2023-07-06 13:25:00,258,266.5,208.696762
2023-07-06 13:25:00,259,266.5,208.628067
2023-07-06 13:25:00,260,272.0,235.96994
2023-07-06 13:25:00,264,0.0,0.0
2023-07-06 13:25:00,265,10.000229,5.000229
2023-07-06 13:25:00,266,0.0,0.0
2023-07-06 13:25:00,267,0.0,0.0
2023-07-06 13:25:00,268,0.0,0.0
2023-07-06 13:25:00,269,0.0,0.0
2023-07-06 13:25:00,270,0.0,0.0
2023-07-06 13:25:00,271,84.666664,84.666664
2023-07-06 13:25:00,272,84.666664,84.666664
2023-07-06 13:25:00,273,84.666664,84.666664
2023-07-06 13:25:00,274,112.5,112.5
2023-07-06 13:25:00,275,155.0,155.0
2023-07-06 13:25:00,276,74.0,74.0
2023-07-06 13:25:00,277,150.0,150.0
2023-07-06 13:25:00,278,71.0,71.0
2023-07-06 13:25:00,279,155.0,155.0
2023-07-06 13:25:00,280,71.0,71.0
2023-07-06 13:25:00,281,156.0,156.0
2023-07-06 13:25:00,282,74.0,74.0
2023-07-06 13:25:00,283,156.0,156.0
2023-07-06 13:25:00,284,73.0,73.0
2023-07-06 13:25:00,285,0.0,0.0
2023-07-06 13:25:00,286,0.0,0.0
2023-07-06 13:25:00,287,156.0,155.271118
2023-07-06 13:25:00,288,72.0,71.713654
2023-07-06 13:25:00,289,157.0,157.0
2023-07-06 13:25:00,290,71.0,71.0
2023-07-06 13:25:00,291,0.0,0.0
2023-07-06 13:25:00,292,0.0,0.0
2023-07-06 13:25:00,293,0.0,0.0
2023-07-06 13:25:00,294,0.0,0.0
2023-07-06 13:25:00,299,169.5,123.99823
2023-07-06 13:25:00,300,169.5,123.99823
2023-07-06 13:25:00,301,169.0,123.99823
2023-07-06 13:25:00,302,169.0,123.99823
2023-07-06 13:25:00,303,190.0,132.0
2023-07-06 13:25:00,304,186.0,132.0
2023-07-06 13:25:00,305,361.0,361.0
2023-07-06 13:25:00,306,339.0,339.0
2023-07-06 13:25:00,307,351.0,351.0
2023-07-06 13:25:00,308,147.0,119.995728
2023-07-06 13:25:00,309,147.0,119.995728
2023-07-06 13:25:00,310,162.0,122.0
2023-07-06 13:25:00,311,151.0,119.995728
2023-07-06 13:25:00,312,151.0,119.995728
2023-07-06 13:25:00,313,164.0,122.0
2023-07-06 13:25:00,314,154.0,119.995728
2023-07-06 13:25:00,315,154.0,119.995728
2023-07-06 13:25:00,316,169.0,122.0
2023-07-06 13:25:00,317,150.0,119.995728
2023-07-06 13:25:00,318,150.0,119.995728
2023-07-06 13:25:00,319,166.0,122.0
2023-07-06 13:25:00,320,151.0,122.0
2023-07-06 13:25:00,321,151.0,122.0
2023-07-06 13:25:00,322,168.0,136.0
2023-07-06 13:25:00,323,160.5,122.0
2023-07-06 13:25:00,324,160.5,122.0
2023-07-06 13:25:00,325,173.0,136.0
2023-07-06 13:25:00,326,136.0,135.0
2023-07-06 13:25:00,327,136.0,135.0
2023-07-06 13:25:00,328,174.0,150.0
2023-07-06 13:25:00,329,0.0,0.0
2023-07-06 13:25:00,330,0.0,0.0
2023-07-06 13:25:00,331,816.0,816.0
2023-07-06 13:25:00,332,813.0,813.0
2023-07-06 13:25:00,333,0.0,0.0
2023-07-06 13:25:00,334,0.0,0.0
2023-07-06 13:25:00,335,7.895766,0.0
2023-07-06 13:25:00,336,0.0,0.0
2023-07-06 13:25:00,337,0.0,0.0
2023-07-06 13:25:00,338,0.0,0.0
2023-07-06 13:25:00,339,0.0,0.0
2023-07-06 13:25:00,340,818.0,818.0
2023-07-06 13:25:00,341,817.0,666.711548
2023-07-06 13:25:00,342,166.0,135.0
2023-07-06 13:25:00,343,0.0,0.0
2023-07-06 13:25:00,344,100.0,59.997864
2023-07-06 13:25:00,345,0.0,0.0
2023-07-06 13:25:00,346,0.0,0.0
2023-07-06 13:25:00,347,0.0,0.0
2023-07-06 13:25:00,348,0.0,0.0
2023-07-06 13:25:00,349,0.0,0.0
2023-07-06 13:25:00,350,0.0,0.0
2023-07-06 13:25:00,351,0.0,0.0
2023-07-06 13:25:00,352,0.0,0.0
2023-07-06 13:25:00,353,0.0,0.0
2023-07-06 13:25:00,354,0.0,0.0
2023-07-06 13:25:00,355,0.0,0.0
2023-07-06 13:25:00,356,25.0,10.0
2023-07-06 13:25:00,357,29.5,10.0
2023-07-06 13:25:00,358,20.000305,10.000153
2023-07-06 13:25:00,359,20.000305,10.000153
2023-07-06 13:25:00,360,0.0,0.0
2023-07-06 13:25:00,361,0.0,0.0
2023-07-06 13:25:00,362,0.0,0.0
2023-07-06 13:25:00,363,0.0,0.0
2023-07-06 13:25:00,364,665.0,665.0
2023-07-06 13:25:00,365,0.0,0.0
2023-07-06 13:25:00,366,378.487396,359.922974
2023-07-06 13:25:00,367,379.159668,359.922974
2023-07-06 13:25:00,368,0.0,0.0
2023-07-06 13:25:00,369,0.0,0.0
2023-07-06 13:25:00,370,0.0,0.0
2023-07-06 13:25:00,371,0.0,0.0
2023-07-06 13:25:00,372,0.0,0.0
2023-07-06 13:25:00,373,0.0,0.0
2023-07-06 13:25:00,374,0.0,0.0
2023-07-06 13:25:00,375,0.0,0.0
2023-07-06 13:25:00,376,155.5,153.0
2023-07-06 13:25:00,377,155.5,153.0
2023-07-06 13:25:00,378,146.0,121.0
2023-07-06 13:25:00,379,37.5,31.0
2023-07-06 13:25:00,380,0.0,0.0
2023-07-06 13:25:00,381,15.5,12.0
2023-07-06 13:25:00,382,0.0,0.0
2023-07-06 13:25:00,383,0.0,0.0
2023-07-06 13:25:00,384,0.0,0.0
2023-07-06 13:25:00,385,260.0,181.090759
2023-07-06 13:25:00,386,260.0,181.533264
2023-07-06 13:25:00,387,274.0,202.0
2023-07-06 13:25:00,388,259.5,181.319641
2023-07-06 13:25:00,389,259.5,180.755005
2023-07-06 13:25:00,390,274.0,202.0
2023-07-06 13:25:00,419,280.0,190.002136
2023-07-06 13:25:00,420,280.0,190.002136
2023-07-06 13:25:00,421,263.0,190.002136
2023-07-06 13:25:00,422,243.957565,180.0
2023-07-06 13:25:00,423,244.0,180.0
2023-07-06 13:25:00,432,288.0,216.0
2023-07-06 13:25:00,433,404.0,404.0
2023-07-06 13:25:00,434,259.5,180.013397
2023-07-06 13:25:00,435,259.5,180.013397
2023-07-06 13:25:00,436,262.5,180.013397
2023-07-06 13:25:00,437,262.5,180.013397
2023-07-06 13:25:00,438,262.0,208.0
2023-07-06 13:25:00,439,266.0,208.0
2023-07-06 13:25:00,440,149.5,120.0
2023-07-06 13:25:00,441,149.5,120.0
2023-07-06 13:25:00,442,166.0,120.0
2023-07-06 13:25:00,443,0.0,0.0
2023-07-06 13:25:00,444,0.0,0.0
2023-07-06 13:25:00,450,120.0,120.0
2023-07-06 13:25:00,451,83.0,83.0
2023-07-06 13:25:00,452,230.0,226.0
2023-07-06 13:25:00,453,81.0,81.0
2023-07-06 13:25:00,459,0.0,0.0
2023-07-06 13:25:00,467,11.586206,5.000153
2023-07-06 13:25:00,468,11.586206,4.000366
2023-07-06 13:25:00,469,0.880994,0.0
2023-07-06 13:25:00,471,0.0,0.0
2023-07-06 13:25:00,472,213.0,213.0
2023-07-06 13:25:00,473,125.0,125.0
2023-07-06 13:25:00,474,215.0,215.0
2023-07-06 13:25:00,475,125.0,125.0
2023-07-06 13:25:00,477,243.0,164.0
2023-07-06 13:25:00,478,243.0,164.0
2023-07-06 13:25:00,479,251.0,163.986282
2023-07-06 13:25:00,480,240.5,164.0
2023-07-06 13:25:00,481,240.5,164.0
2023-07-06 13:25:00,482,249.0,163.986282
2023-07-06 13:25:00,485,0.0,0.0
2023-07-06 13:25:00,486,0.0,0.0
2023-07-06 13:25:00,487,0.0,0.0
2023-07-06 13:25:00,488,0.0,0.0
2023-07-06 13:25:00,489,1001.0,795.0
2023-07-06 13:25:00,490,1001.0,795.0
2023-07-06 13:25:00,491,969.0,791.0
2023-07-06 13:25:00,492,968.0,786.0
2023-07-06 13:25:00,493,995.0,795.0
2023-07-06 13:25:00,494,994.0,795.0
2023-07-06 13:25:00,495,0.0,0.0
2023-07-06 13:25:00,496,0.0,0.0
2023-07-06 13:25:00,497,0.0,0.0
2023-07-06 13:25:00,498,0.0,0.0
2023-07-06 13:25:00,499,0.0,0.0
2023-07-06 13:25:00,501,271.0,271.0
2023-07-06 13:25:00,502,242.750366,242.750366
2023-07-06 13:25:00,503,282.0,282.0
2023-07-06 13:25:00,507,0.0,0.0
2023-07-06 13:25:00,508,0.0,0.0
2023-07-06 13:25:00,511,0.0,0.0
2023-07-06 13:25:00,512,0.0,0.0
2023-07-06 13:25:00,513,318.0,305.0
2023-07-06 13:25:00,514,138.0,115.0
2023-07-06 13:25:00,516,850.012939,749.988525
2023-07-06 13:25:00,521,742.347046,742.347046
2023-07-06 13:25:00,522,923.467041,734.86261
2023-07-06 13:25:00,523,0.0,0.0
2023-07-06 13:25:00,524,0.0,0.0
2023-07-06 13:25:00,525,0.0,0.0
2023-07-06 13:25:00,526,259.0,131.0
2023-07-06 13:25:00,527,1357.0,1058.099976
2023-07-06 13:25:00,528,131.0,131.0
2023-07-06 13:25:00,529,707.269226,577.0
2023-07-06 13:25:00,530,716.826904,577.0
2023-07-06 13:25:00,533,0.0,0.0
2023-07-06 13:25:00,534,0.0,0.0
2023-07-06 13:25:00,535,0.0,0.0
2023-07-06 13:25:00,536,0.0,0.0
2023-07-06 13:25:00,537,0.0,0.0
2023-07-06 13:25:00,538,0.0,0.0
2023-07-06 13:25:00,539,326.0,168.0
2023-07-06 13:25:00,540,164.0,84.0
2023-07-06 13:25:00,541,0.0,0.0
2023-07-06 13:25:00,542,0.0,0.0
2023-07-06 13:25:00,544,0.0,0.0
2023-07-06 13:25:00,545,1012.0,795.0
2023-07-06 13:25:00,546,369.5,200.0
2023-07-06 13:25:00,547,369.5,200.0
2023-07-06 13:25:00,548,293.0,252.0
2023-07-06 13:25:00,549,0.0,0.0
2023-07-06 13:25:00,550,0.0,0.0
2023-07-06 13:25:00,552,0.0,0.0
2023-07-06 13:25:00,553,0.0,0.0
2023-07-06 13:30:00,1,0.0,0.0
2023-07-06 13:30:00,2,0.0,0.0
2023-07-06 13:30:00,3,0.0,0.0
2023-07-06 13:30:00,4,376.37439,364.991486
2023-07-06 13:30:00,5,381.760742,364.991486
2023-07-06 13:30:00,6,0.0,0.0
2023-07-06 13:30:00,7,393.379089,364.991486
2023-07-06 13:30:00,8,0.0,0.0
2023-07-06 13:30:00,9,431.671417,364.966705
2023-07-06 13:30:00,10,477.045929,364.371613
2023-07-06 13:30:00,11,0.0,0.0
2023-07-06 13:30:00,12,0.0,0.0
2023-07-06 13:30:00,15,415.296448,395.625122
2023-07-06 13:30:00,16,404.353516,397.616455
2023-07-06 13:30:00,17,379.819733,379.819733
2023-07-06 13:30:00,18,380.018097,380.018097
2023-07-06 13:30:00,27,615.0,615.0
2023-07-06 13:30:00,28,612.0,612.0
2023-07-06 13:30:00,29,612.0,612.0
2023-07-06 13:30:00,33,0.0,0.0
2023-07-06 13:30:00,36,1000.0,795.0
2023-07-06 13:30:00,37,993.0,795.0
2023-07-06 13:30:00,43,352.0,267.0
2023-07-06 13:30:00,46,506.0,445.009064
2023-07-06 13:30:00,47,462.986359,409.996735
2023-07-06 13:30:00,48,334.706635,315.027008
2023-07-06 13:30:00,49,343.725983,320.159821
2023-07-06 13:30:00,50,405.012726,405.012726
2023-07-06 13:30:00,51,405.012726,405.012726
2023-07-06 13:30:00,52,0.0,0.0
2023-07-06 13:30:00,53,0.0,0.0
2023-07-06 13:30:00,54,0.0,0.0
2023-07-06 13:30:00,55,127.0,120.0
2023-07-06 13:30:00,56,0.0,0.0
2023-07-06 13:30:00,57,0.0,0.0
2023-07-06 13:30:00,58,0.0,0.0
2023-07-06 13:30:00,59,0.0,0.0
2023-07-06 13:30:00,60,0.0,0.0
2023-07-06 13:30:00,61,328.206696,328.206696
2023-07-06 13:30:00,62,0.0,0.0
2023-07-06 13:30:00,63,0.0,0.0
2023-07-06 13:30:00,64,280.014557,280.014557
2023-07-06 13:30:00,65,468.0,280.0
2023-07-06 13:30:00,66,356.858307,356.858307
2023-07-06 13:30:00,67,364.074005,364.074005
2023-07-06 13:30:00,68,0.0,0.0
2023-07-06 13:30:00,69,800.229736,670.163574
2023-07-06 13:30:00,70,670.621338,670.621338
2023-07-06 13:30:00,71,0.0,0.0
2023-07-06 13:30:00,72,0.0,0.0
2023-07-06 13:30:00,73,0.0,0.0
2023-07-06 13:30:00,74,0.0,0.0
2023-07-06 13:30:00,75,0.0,0.0
2023-07-06 13:30:00,76,0.0,0.0
2023-07-06 13:30:00,77,0.0,0.0
2023-07-06 13:30:00,78,0.0,0.0
2023-07-06 13:30:00,79,0.0,0.0
2023-07-06 13:30:00,80,0.0,0.0
2023-07-06 13:30:00,83,360.449188,360.449188
2023-07-06 13:30:00,84,344.569794,344.569794
2023-07-06 13:30:00,85,320.0,320.0
2023-07-06 13:30:00,86,329.856537,329.856537
2023-07-06 13:30:00,87,330.0,329.583588
2023-07-06 13:30:00,88,329.757294,329.757294
2023-07-06 13:30:00,89,310.018097,310.018097
2023-07-06 13:30:00,90,320.011017,320.011017
2023-07-06 13:30:00,91,750.0,750.0
2023-07-06 13:30:00,92,746.845947,746.845947
2023-07-06 13:30:00,95,0.0,0.0
2023-07-06 13:30:00,96,0.0,0.0
2023-07-06 13:30:00,97,0.0,0.0
2023-07-06 13:30:00,98,0.0,0.0
2023-07-06 13:30:00,99,346.005646,249.0
2023-07-06 13:30:00,100,0.0,0.0
2023-07-06 13:30:00,101,0.0,0.0
2023-07-06 13:30:00,102,0.0,0.0
2023-07-06 13:30:00,103,0.0,0.0
2023-07-06 13:30:00,104,0.0,0.0
2023-07-06 13:30:00,105,0.0,0.0
2023-07-06 13:30:00,106,0.0,0.0
2023-07-06 13:30:00,107,0.0,0.0
2023-07-06 13:30:00,108,0.0,0.0
2023-07-06 13:30:00,112,0.0,0.0
2023-07-06 13:30:00,113,0.0,0.0
2023-07-06 13:30:00,114,0.0,0.0
2023-07-06 13:30:00,115,750.045654,750.045654
2023-07-06 13:30:00,116,750.045654,750.045654
2023-07-06 13:30:00,117,0.0,0.0
2023-07-06 13:30:00,118,100.0,60.000153
2023-07-06 13:30:00,119,0.0,0.0
2023-07-06 13:30:00,120,100.0,60.000153
2023-07-06 13:30:00,126,0.0,0.0
2023-07-06 13:30:00,127,0.0,0.0
2023-07-06 13:30:00,128,995.0,750.0
2023-07-06 13:30:00,129,992.0,750.0
2023-07-06 13:30:00,130,0.0,0.0
2023-07-06 13:30:00,131,984.0,718.0
2023-07-06 13:30:00,132,945.0,758.0
2023-07-06 13:30:00,133,966.0,755.0
2023-07-06 13:30:00,134,0.0,0.0
2023-07-06 13:30:00,135,210.0,210.0
2023-07-06 13:30:00,136,151.0,109.996994
2023-07-06 13:30:00,137,151.0,109.996994
2023-07-06 13:30:00,138,176.0,117.0
2023-07-06 13:30:00,139,0.0,0.0
2023-07-06 13:30:00,140,0.0,0.0
2023-07-06 13:30:00,141,0.0,0.0
2023-07-06 13:30:00,142,0.0,0.0
2023-07-06 13:30:00,143,0.0,0.0
2023-07-06 13:30:00,144,0.0,0.0
2023-07-06 13:30:00,145,0.0,0.0
2023-07-06 13:30:00,146,0.0,0.0
2023-07-06 13:30:00,147,0.0,0.0
2023-07-06 13:30:00,150,0.0,0.0
2023-07-06 13:30:00,151,0.0,0.0
2023-07-06 13:30:00,152,0.0,0.0
2023-07-06 13:30:00,153,0.0,0.0
2023-07-06 13:30:00,154,237.0,237.0
2023-07-06 13:30:00,155,124.494522,124.494522
2023-07-06 13:30:00,156,366.99649,350.0
2023-07-06 13:30:00,158,0.0,0.0
2023-07-06 13:30:00,159,0.0,0.0
2023-07-06 13:30:00,160,0.0,0.0
2023-07-06 13:30:00,161,0.0,0.0
2023-07-06 13:30:00,162,0.0,0.0
2023-07-06 13:30:00,166,0.0,0.0
2023-07-06 13:30:00,167,0.0,0.0
2023-07-06 13:30:00,168,0.0,0.0
2023-07-06 13:30:00,169,0.0,0.0
2023-07-06 13:30:00,170,0.0,0.0
2023-07-06 13:30:00,171,0.0,0.0
2023-07-06 13:30:00,172,0.0,0.0
2023-07-06 13:30:00,173,0.0,0.0
2023-07-06 13:30:00,174,0.0,0.0
2023-07-06 13:30:00,175,0.0,0.0
2023-07-06 13:30:00,176,273.0,162.0
2023-07-06 13:30:00,177,146.0,108.0
2023-07-06 13:30:00,178,0.0,0.0
2023-07-06 13:30:00,179,0.0,0.0
2023-07-06 13:30:00,180,0.0,0.0
2023-07-06 13:30:00,181,0.0,0.0
2023-07-06 13:30:00,182,0.0,0.0
2023-07-06 13:30:00,183,0.0,0.0
2023-07-06 13:30:00,184,0.0,0.0
2023-07-06 13:30:00,185,0.0,0.0
2023-07-06 13:30:00,186,0.0,0.0
2023-07-06 13:30:00,187,151.5,119.995728
2023-07-06 13:30:00,188,151.5,119.995728
2023-07-06 13:30:00,189,175.0,120.0
2023-07-06 13:30:00,190,1000.0,795.0
2023-07-06 13:30:00,191,1000.0,795.0
2023-07-06 13:30:00,193,16.999903,11.999903
2023-07-06 13:30:00,194,16.999903,11.999903
2023-07-06 13:30:00,195,31.0,29.949463
2023-07-06 13:30:00,196,53.104923,35.0
2023-07-06 13:30:00,197,0.0,0.0
2023-07-06 13:30:00,198,0.0,0.0
2023-07-06 13:30:00,200,0.0,0.0
2023-07-06 13:30:00,207,0.0,0.0
2023-07-06 13:30:00,208,0.0,0.0
2023-07-06 13:30:00,209,0.0,0.0
2023-07-06 13:30:00,210,0.0,0.0
2023-07-06 13:30:00,211,0.0,0.0
2023-07-06 13:30:00,212,0.0,0.0
2023-07-06 13:30:00,213,0.0,0.0
2023-07-06 13:30:00,214,0.0,0.0
2023-07-06 13:30:00,215,0.0,0.0
2023-07-06 13:30:00,216,0.0,0.0
2023-07-06 13:30:00,217,22.0,20.99826
2023-07-06 13:30:00,218,22.0,20.99826
2023-07-06 13:30:00,219,22.0,20.99826
2023-07-06 13:30:00,220,22.0,20.99826
2023-07-06 13:30:00,231,0.0,0.0
2023-07-06 13:30:00,232,0.0,0.0
2023-07-06 13:30:00,233,0.0,0.0
2023-07-06 13:30:00,234,0.0,0.0
2023-07-06 13:30:00,237,0.0,0.0
2023-07-06 13:30:00,238,0.0,0.0
2023-07-06 13:30:00,240,267.0,267.0
2023-07-06 13:30:00,241,131.0,131.0
2023-07-06 13:30:00,242,162.0,118.0
2023-07-06 13:30:00,243,162.0,109.703369
2023-07-06 13:30:00,244,162.0,109.703369
2023-07-06 13:30:00,247,69.0,68.0
2023-07-06 13:30:00,248,65.0,64.0
2023-07-06 13:30:00,249,148.666672,99.498901
2023-07-06 13:30:00,250,148.666672,99.334106
2023-07-06 13:30:00,251,148.666672,99.590454
2023-07-06 13:30:00,252,248.0,195.0
2023-07-06 13:30:00,253,0.0,0.0
2023-07-06 13:30:00,254,0.0,0.0
2023-07-06 13:30:00,255,232.5,167.0
2023-07-06 13:30:00,256,232.5,167.0
2023-07-06 13:30:00,257,258.0,216.0
2023-07-06 13:30:00,258,266.5,261.643127
2023-07-06 13:30:00,259,266.5,261.710724
2023-07-06 13:30:00,260,272.0,268.836151
2023-07-06 13:30:00,264,0.0,0.0
2023-07-06 13:30:00,265,10.000229,5.000229
2023-07-06 13:30:00,266,0.0,0.0
2023-07-06 13:30:00,267,0.0,0.0
2023-07-06 13:30:00,268,0.0,0.0
2023-07-06 13:30:00,269,0.0,0.0
2023-07-06 13:30:00,270,0.0,0.0
2023-07-06 13:30:00,271,84.666664,84.666664
2023-07-06 13:30:00,272,84.666664,84.666664
2023-07-06 13:30:00,273,84.666664,84.666664
2023-07-06 13:30:00,274,112.5,112.5
2023-07-06 13:30:00,275,155.0,155.0
2023-07-06 13:30:00,276,74.0,74.0
2023-07-06 13:30:00,277,150.0,150.0
2023-07-06 13:30:00,278,71.0,71.0
2023-07-06 13:30:00,279,155.0,155.0
2023-07-06 13:30:00,280,71.0,71.0
2023-07-06 13:30:00,281,156.0,156.0
2023-07-06 13:30:00,282,74.0,74.0
2023-07-06 13:30:00,283,156.0,156.0
2023-07-06 13:30:00,284,73.0,73.0
2023-07-06 13:30:00,285,0.0,0.0
2023-07-06 13:30:00,286,0.0,0.0
2023-07-06 13:30:00,287,156.0,147.875351
2023-07-06 13:30:00,288,72.0,68.808174
2023-07-06 13:30:00,289,157.0,157.0
2023-07-06 13:30:00,290,71.0,50.0
2023-07-06 13:30:00,291,0.0,0.0
2023-07-06 13:30:00,292,0.0,0.0
2023-07-06 13:30:00,293,0.0,0.0
2023-07-06 13:30:00,294,0.0,0.0
2023-07-06 13:30:00,299,169.5,123.99823
2023-07-06 13:30:00,300,169.5,123.99823
2023-07-06 13:30:00,301,169.0,123.99823
2023-07-06 13:30:00,302,169.0,123.99823
2023-07-06 13:30:00,303,190.0,132.0
2023-07-06 13:30:00,304,186.0,132.0
2023-07-06 13:30:00,305,361.0,361.0
2023-07-06 13:30:00,306,339.0,339.0
2023-07-06 13:30:00,307,351.0,351.0
2023-07-06 13:30:00,308,147.0,119.995728
2023-07-06 13:30:00,309,147.0,119.995728
2023-07-06 13:30:00,310,162.0,122.0
2023-07-06 13:30:00,311,151.0,119.995728
2023-07-06 13:30:00,312,151.0,119.995728
2023-07-06 13:30:00,313,164.0,122.0
2023-07-06 13:30:00,314,154.0,119.995728
2023-07-06 13:30:00,315,154.0,119.995728
2023-07-06 13:30:00,316,169.0,122.0
2023-07-06 13:30:00,317,150.0,119.995728
2023-07-06 13:30:00,318,150.0,119.995728
2023-07-06 13:30:00,319,166.0,122.0
2023-07-06 13:30:00,320,151.0,122.0
2023-07-06 13:30:00,321,151.0,122.0
2023-07-06 13:30:00,322,168.0,136.0
2023-07-06 13:30:00,323,160.5,122.0
2023-07-06 13:30:00,324,160.5,122.0
2023-07-06 13:30:00,325,173.0,136.0
2023-07-06 13:30:00,326,136.0,135.0
2023-07-06 13:30:00,327,136.0,135.0
2023-07-06 13:30:00,328,174.0,150.0
2023-07-06 13:30:00,329,0.0,0.0
2023-07-06 13:30:00,330,0.0,0.0
2023-07-06 13:30:00,331,815.968628,815.968628
2023-07-06 13:30:00,332,813.0,813.0
2023-07-06 13:30:00,333,0.0,0.0
2023-07-06 13:30:00,334,0.0,0.0
2023-07-06 13:30:00,335,7.944656,0.0
2023-07-06 13:30:00,336,0.0,0.0
2023-07-06 13:30:00,337,0.0,0.0
2023-07-06 13:30:00,338,0.0,0.0
2023-07-06 13:30:00,339,0.0,0.0
2023-07-06 13:30:00,340,818.0,670.901611
2023-07-06 13:30:00,341,817.0,667.043457
2023-07-06 13:30:00,342,166.0,135.0
2023-07-06 13:30:00,343,0.0,0.0
2023-07-06 13:30:00,344,100.0,59.997864
2023-07-06 13:30:00,345,0.0,0.0
2023-07-06 13:30:00,346,0.0,0.0
2023-07-06 13:30:00,347,0.0,0.0
2023-07-06 13:30:00,348,0.0,0.0
2023-07-06 13:30:00,349,0.0,0.0
2023-07-06 13:30:00,350,0.0,0.0
2023-07-06 13:30:00,351,0.0,0.0
2023-07-06 13:30:00,352,0.0,0.0
2023-07-06 13:30:00,353,0.0,0.0
2023-07-06 13:30:00,354,0.0,0.0
2023-07-06 13:30:00,355,0.0,0.0
2023-07-06 13:30:00,356,25.0,10.0
2023-07-06 13:30:00,357,2.310238,0.0
2023-07-06 13:30:00,358,20.000305,10.000153
2023-07-06 13:30:00,359,20.000305,10.000153
2023-07-06 13:30:00,360,0.0,0.0
2023-07-06 13:30:00,361,0.0,0.0
2023-07-06 13:30:00,362,0.0,0.0
2023-07-06 13:30:00,363,0.0,0.0
2023-07-06 13:30:00,364,665.0,665.0
2023-07-06 13:30:00,365,0.0,0.0
2023-07-06 13:30:00,366,378.487396,359.922974
2023-07-06 13:30:00,367,379.159668,359.922974
2023-07-06 13:30:00,368,0.0,0.0
2023-07-06 13:30:00,369,0.0,0.0
2023-07-06 13:30:00,370,0.0,0.0
2023-07-06 13:30:00,371,0.0,0.0
2023-07-06 13:30:00,372,0.0,0.0
2023-07-06 13:30:00,373,0.0,0.0
2023-07-06 13:30:00,374,0.0,0.0
2023-07-06 13:30:00,375,0.0,0.0
2023-07-06 13:30:00,376,155.5,153.0
2023-07-06 13:30:00,377,155.5,153.0
2023-07-06 13:30:00,378,146.0,121.0
2023-07-06 13:30:00,379,37.5,31.0
2023-07-06 13:30:00,380,0.0,0.0
2023-07-06 13:30:00,381,15.5,12.0
2023-07-06 13:30:00,382,0.0,0.0
2023-07-06 13:30:00,383,0.0,0.0
2023-07-06 13:30:00,384,0.0,0.0
2023-07-06 13:30:00,385,260.0,181.044983
2023-07-06 13:30:00,386,260.0,180.907654
2023-07-06 13:30:00,387,274.0,202.0
2023-07-06 13:30:00,388,259.5,181.350159
2023-07-06 13:30:00,389,259.5,180.785583
2023-07-06 13:30:00,390,274.0,202.0
2023-07-06 13:30:00,419,280.0,190.002136
2023-07-06 13:30:00,420,280.0,190.002136
2023-07-06 13:30:00,421,263.0,190.002136
2023-07-06 13:30:00,422,244.0,180.0
2023-07-06 13:30:00,423,244.0,180.0
2023-07-06 13:30:00,432,288.0,216.0
2023-07-06 13:30:00,433,404.0,404.0
2023-07-06 13:30:00,434,259.5,180.013397
2023-07-06 13:30:00,435,259.5,180.013397
2023-07-06 13:30:00,436,262.5,180.013397
2023-07-06 13:30:00,437,262.5,180.013397
2023-07-06 13:30:00,438,262.0,208.0
2023-07-06 13:30:00,439,266.0,208.0
2023-07-06 13:30:00,440,149.5,120.0
2023-07-06 13:30:00,441,149.5,120.0
2023-07-06 13:30:00,442,166.0,120.0
2023-07-06 13:30:00,443,0.0,0.0
2023-07-06 13:30:00,444,0.0,0.0
2023-07-06 13:30:00,450,120.0,120.0
2023-07-06 13:30:00,451,83.0,83.0
2023-07-06 13:30:00,452,230.0,226.0
2023-07-06 13:30:00,453,81.0,81.0
2023-07-06 13:30:00,459,0.0,0.0
2023-07-06 13:30:00,467,11.586206,5.000153
2023-07-06 13:30:00,468,11.586206,4.000366
2023-07-06 13:30:00,469,0.88424,0.0
2023-07-06 13:30:00,471,0.0,0.0
2023-07-06 13:30:00,472,213.0,213.0
2023-07-06 13:30:00,473,125.0,125.0
2023-07-06 13:30:00,474,215.0,215.0
2023-07-06 13:30:00,475,125.0,125.0
2023-07-06 13:30:00,477,243.0,164.0
2023-07-06 13:30:00,478,243.0,164.0
2023-07-06 13:30:00,479,251.0,163.986282
2023-07-06 13:30:00,480,240.5,164.0
2023-07-06 13:30:00,481,240.5,164.0
2023-07-06 13:30:00,482,249.0,163.986282
2023-07-06 13:30:00,485,0.0,0.0
2023-07-06 13:30:00,486,0.0,0.0
2023-07-06 13:30:00,487,0.0,0.0
2023-07-06 13:30:00,488,0.0,0.0
2023-07-06 13:30:00,489,1001.0,795.0
2023-07-06 13:30:00,490,1001.0,795.0
2023-07-06 13:30:00,491,969.0,791.0
2023-07-06 13:30:00,492,968.0,786.0
2023-07-06 13:30:00,493,995.0,795.0
2023-07-06 13:30:00,494,994.0,795.0
2023-07-06 13:30:00,495,0.0,0.0
2023-07-06 13:30:00,496,0.0,0.0
2023-07-06 13:30:00,497,0.0,0.0
2023-07-06 13:30:00,498,0.0,0.0
2023-07-06 13:30:00,499,0.0,0.0
2023-07-06 13:30:00,501,271.0,271.0
2023-07-06 13:30:00,502,242.521484,242.521484
2023-07-06 13:30:00,503,282.0,282.0
2023-07-06 13:30:00,507,0.0,0.0
2023-07-06 13:30:00,508,0.0,0.0
2023-07-06 13:30:00,511,0.0,0.0
2023-07-06 13:30:00,512,0.0,0.0
2023-07-06 13:30:00,513,318.0,305.0
2023-07-06 13:30:00,514,138.0,115.0
2023-07-06 13:30:00,516,850.012939,749.988525
2023-07-06 13:30:00,521,738.167419,738.167419
2023-07-06 13:30:00,522,751.168579,731.09491
2023-07-06 13:30:00,523,0.0,0.0
2023-07-06 13:30:00,524,0.0,0.0
2023-07-06 13:30:00,525,0.0,0.0
2023-07-06 13:30:00,526,259.0,131.0
2023-07-06 13:30:00,527,1357.0,1058.099976
2023-07-06 13:30:00,528,131.0,131.0
2023-07-06 13:30:00,529,707.269226,577.0
2023-07-06 13:30:00,530,716.826904,577.0
2023-07-06 13:30:00,533,0.0,0.0
2023-07-06 13:30:00,534,0.0,0.0
2023-07-06 13:30:00,535,0.0,0.0
2023-07-06 13:30:00,536,0.0,0.0
2023-07-06 13:30:00,537,0.0,0.0
2023-07-06 13:30:00,538,0.0,0.0
2023-07-06 13:30:00,539,326.0,168.0
2023-07-06 13:30:00,540,164.0,84.0
2023-07-06 13:30:00,541,0.0,0.0
2023-07-06 13:30:00,542,0.0,0.0
2023-07-06 13:30:00,544,0.0,0.0
2023-07-06 13:30:00,545,1012.0,795.0
2023-07-06 13:30:00,546,369.5,200.0
2023-07-06 13:30:00,547,369.5,200.0
2023-07-06 13:30:00,548,293.0,252.0
2023-07-06 13:30:00,549,0.0,0.0
2023-07-06 13:30:00,550,0.0,0.0
2023-07-06 13:30:00,552,0.0,0.0
2023-07-06 13:30:00,553,0.0,0.0
2023-07-06 13:35:00,1,0.0,0.0
2023-07-06 13:35:00,2,0.0,0.0
2023-07-06 13:35:00,3,0.0,0.0
2023-07-06 13:35:00,4,415.304749,364.991486
2023-07-06 13:35:00,5,410.634491,364.991486
2023-07-06 13:35:00,6,0.0,0.0
2023-07-06 13:35:00,7,415.180573,364.991486
2023-07-06 13:35:00,8,0.0,0.0
2023-07-06 13:35:00,9,434.967682,364.917023
2023-07-06 13:35:00,10,476.996368,364.371613
2023-07-06 13:35:00,11,0.0,0.0
2023-07-06 13:35:00,12,0.0,0.0
2023-07-06 13:35:00,15,417.999237,395.625122
2023-07-06 13:35:00,16,406.575653,397.708008
2023-07-06 13:35:00,17,379.819733,379.819733
2023-07-06 13:35:00,18,380.018097,380.018097
2023-07-06 13:35:00,27,615.0,615.0
2023-07-06 13:35:00,28,612.0,612.0
2023-07-06 13:35:00,29,612.0,612.0
2023-07-06 13:35:00,33,0.0,0.0
2023-07-06 13:35:00,36,1000.0,795.0
2023-07-06 13:35:00,37,993.0,795.0
2023-07-06 13:35:00,43,352.0,267.0
2023-07-06 13:35:00,46,506.0,445.009064
2023-07-06 13:35:00,47,462.986359,409.996735
2023-07-06 13:35:00,48,349.279236,315.027008
2023-07-06 13:35:00,49,359.122864,320.159821
2023-07-06 13:35:00,50,405.012726,405.012726
2023-07-06 13:35:00,51,405.012726,405.012726
2023-07-06 13:35:00,52,0.0,0.0
2023-07-06 13:35:00,53,0.0,0.0
2023-07-06 13:35:00,54,0.0,0.0
2023-07-06 13:35:00,55,127.0,120.0
2023-07-06 13:35:00,56,0.0,0.0
2023-07-06 13:35:00,57,0.0,0.0
2023-07-06 13:35:00,58,0.0,0.0
2023-07-06 13:35:00,59,0.0,0.0
2023-07-06 13:35:00,60,0.0,0.0
2023-07-06 13:35:00,61,332.023071,332.023071
2023-07-06 13:35:00,62,0.0,0.0
2023-07-06 13:35:00,63,0.0,0.0
2023-07-06 13:35:00,64,280.014557,280.014557
2023-07-06 13:35:00,65,468.0,280.0
2023-07-06 13:35:00,66,356.858307,356.858307
2023-07-06 13:35:00,67,364.074005,364.074005
2023-07-06 13:35:00,68,0.0,0.0
2023-07-06 13:35:00,69,800.172363,670.163574
2023-07-06 13:35:00,70,670.621338,670.621338
2023-07-06 13:35:00,71,0.0,0.0
2023-07-06 13:35:00,72,0.0,0.0
2023-07-06 13:35:00,73,0.0,0.0
2023-07-06 13:35:00,74,0.0,0.0
2023-07-06 13:35:00,75,0.0,0.0
2023-07-06 13:35:00,76,0.0,0.0
2023-07-06 13:35:00,77,0.0,0.0
2023-07-06 13:35:00,78,0.0,0.0
2023-07-06 13:35:00,79,0.0,0.0
2023-07-06 13:35:00,80,0.0,0.0
2023-07-06 13:35:00,83,360.449188,360.449188
2023-07-06 13:35:00,84,344.569794,344.569794
2023-07-06 13:35:00,85,320.0,320.0
2023-07-06 13:35:00,86,329.757294,329.757294
2023-07-06 13:35:00,87,330.0,329.583588
2023-07-06 13:35:00,88,329.757294,329.757294
2023-07-06 13:35:00,89,310.018097,310.018097
2023-07-06 13:35:00,90,320.011017,320.011017
2023-07-06 13:35:00,91,750.0,750.0
2023-07-06 13:35:00,92,746.845947,746.845947
2023-07-06 13:35:00,95,0.0,0.0
2023-07-06 13:35:00,96,0.0,0.0
2023-07-06 13:35:00,97,0.0,0.0
2023-07-06 13:35:00,98,0.0,0.0
2023-07-06 13:35:00,99,345.978882,249.0
2023-07-06 13:35:00,100,0.0,0.0
2023-07-06 13:35:00,101,0.0,0.0
2023-07-06 13:35:00,102,0.0,0.0
2023-07-06 13:35:00,103,0.0,0.0
2023-07-06 13:35:00,104,0.0,0.0
2023-07-06 13:35:00,105,0.0,0.0
2023-07-06 13:35:00,106,0.0,0.0
2023-07-06 13:35:00,107,0.0,0.0
2023-07-06 13:35:00,108,0.0,0.0
2023-07-06 13:35:00,112,0.0,0.0
2023-07-06 13:35:00,113,0.0,0.0
2023-07-06 13:35:00,114,0.0,0.0
2023-07-06 13:35:00,115,750.045654,750.045654
2023-07-06 13:35:00,116,750.045654,750.045654
2023-07-06 13:35:00,117,0.0,0.0
2023-07-06 13:35:00,118,100.0,60.000153
2023-07-06 13:35:00,119,0.0,0.0
2023-07-06 13:35:00,120,100.0,60.000153
2023-07-06 13:35:00,126,0.0,0.0
2023-07-06 13:35:00,127,0.0,0.0
2023-07-06 13:35:00,128,995.0,750.0
2023-07-06 13:35:00,129,992.0,750.0
2023-07-06 13:35:00,130,0.0,0.0
2023-07-06 13:35:00,131,984.0,718.0
2023-07-06 13:35:00,132,945.0,758.0
2023-07-06 13:35:00,133,966.0,755.0
2023-07-06 13:35:00,134,0.0,0.0
2023-07-06 13:35:00,135,210.0,210.0
2023-07-06 13:35:00,136,151.0,109.996994
2023-07-06 13:35:00,137,151.0,109.996994
2023-07-06 13:35:00,138,176.0,117.0
2023-07-06 13:35:00,139,0.0,0.0
2023-07-06 13:35:00,140,0.0,0.0
2023-07-06 13:35:00,141,0.0,0.0
2023-07-06 13:35:00,142,0.0,0.0
2023-07-06 13:35:00,143,0.0,0.0
2023-07-06 13:35:00,144,0.0,0.0
2023-07-06 13:35:00,145,0.0,0.0
2023-07-06 13:35:00,146,0.0,0.0
2023-07-06 13:35:00,147,0.0,0.0
2023-07-06 13:35:00,150,0.0,0.0
2023-07-06 13:35:00,151,0.0,0.0
2023-07-06 13:35:00,152,0.0,0.0
2023-07-06 13:35:00,153,0.0,0.0
2023-07-06 13:35:00,154,237.0,237.0
2023-07-06 13:35:00,155,124.494522,124.494522
2023-07-06 13:35:00,156,366.99649,350.0
2023-07-06 13:35:00,158,0.0,0.0
2023-07-06 13:35:00,159,0.0,0.0
2023-07-06 13:35:00,160,0.0,0.0
2023-07-06 13:35:00,161,0.0,0.0
2023-07-06 13:35:00,162,0.0,0.0
2023-07-06 13:35:00,166,0.0,0.0
2023-07-06 13:35:00,167,0.0,0.0
2023-07-06 13:35:00,168,0.0,0.0
2023-07-06 13:35:00,169,0.0,0.0
2023-07-06 13:35:00,170,0.0,0.0
2023-07-06 13:35:00,171,0.0,0.0
2023-07-06 13:35:00,172,0.0,0.0
2023-07-06 13:35:00,173,0.0,0.0
2023-07-06 13:35:00,174,0.0,0.0
2023-07-06 13:35:00,175,0.0,0.0
2023-07-06 13:35:00,176,273.0,162.0
2023-07-06 13:35:00,177,146.0,108.0
2023-07-06 13:35:00,178,0.0,0.0
2023-07-06 13:35:00,179,0.0,0.0
2023-07-06 13:35:00,180,0.0,0.0
2023-07-06 13:35:00,181,0.0,0.0
2023-07-06 13:35:00,182,0.0,0.0
2023-07-06 13:35:00,183,0.0,0.0
2023-07-06 13:35:00,184,0.0,0.0
2023-07-06 13:35:00,185,0.0,0.0
2023-07-06 13:35:00,186,0.0,0.0
2023-07-06 13:35:00,187,151.5,119.995728
2023-07-06 13:35:00,188,151.5,119.995728
2023-07-06 13:35:00,189,175.0,120.0
2023-07-06 13:35:00,190,1000.0,795.0
2023-07-06 13:35:00,191,1000.0,795.0
2023-07-06 13:35:00,193,16.999903,11.999903
2023-07-06 13:35:00,194,16.999903,11.999903
2023-07-06 13:35:00,195,31.0,29.949463
2023-07-06 13:35:00,196,53.104923,35.0
2023-07-06 13:35:00,197,0.0,0.0
2023-07-06 13:35:00,198,0.0,0.0
2023-07-06 13:35:00,200,0.0,0.0
2023-07-06 13:35:00,207,0.0,0.0
2023-07-06 13:35:00,208,0.0,0.0
2023-07-06 13:35:00,209,0.0,0.0
2023-07-06 13:35:00,210,0.0,0.0
2023-07-06 13:35:00,211,0.0,0.0
2023-07-06 13:35:00,212,0.0,0.0
2023-07-06 13:35:00,213,0.0,0.0
2023-07-06 13:35:00,214,0.0,0.0
2023-07-06 13:35:00,215,0.0,0.0
2023-07-06 13:35:00,216,0.0,0.0
2023-07-06 13:35:00,217,22.0,20.99826
2023-07-06 13:35:00,218,22.0,20.99826
2023-07-06 13:35:00,219,22.0,20.99826
2023-07-06 13:35:00,220,22.0,20.99826
2023-07-06 13:35:00,231,0.0,0.0
2023-07-06 13:35:00,232,0.0,0.0
2023-07-06 13:35:00,233,0.0,0.0
2023-07-06 13:35:00,234,0.0,0.0
2023-07-06 13:35:00,237,0.0,0.0
2023-07-06 13:35:00,238,0.0,0.0
2023-07-06 13:35:00,240,267.0,267.0
2023-07-06 13:35:00,241,131.0,131.0
2023-07-06 13:35:00,242,162.0,118.0
2023-07-06 13:35:00,243,162.0,109.703369
2023-07-06 13:35:00,244,162.0,109.703369
2023-07-06 13:35:00,247,69.0,68.0
2023-07-06 13:35:00,248,65.0,64.0
2023-07-06 13:35:00,249,148.666672,99.498901
2023-07-06 13:35:00,250,148.666672,99.279175
2023-07-06 13:35:00,251,148.666672,99.498901
2023-07-06 13:35:00,252,248.0,195.0
2023-07-06 13:35:00,253,0.0,0.0
2023-07-06 13:35:00,254,0.0,0.0
2023-07-06 13:35:00,255,232.5,209.011917
2023-07-06 13:35:00,256,232.5,209.528519
2023-07-06 13:35:00,257,258.0,241.619736
2023-07-06 13:35:00,258,266.5,266.5
2023-07-06 13:35:00,259,266.5,266.5
2023-07-06 13:35:00,260,272.0,272.0
2023-07-06 13:35:00,264,0.0,0.0
2023-07-06 13:35:00,265,10.000229,5.000229
2023-07-06 13:35:00,266,0.0,0.0
2023-07-06 13:35:00,267,0.0,0.0
2023-07-06 13:35:00,268,0.0,0.0
2023-07-06 13:35:00,269,0.0,0.0
2023-07-06 13:35:00,270,0.0,0.0
2023-07-06 13:35:00,271,84.666664,84.666664
2023-07-06 13:35:00,272,84.666664,84.666664
2023-07-06 13:35:00,273,84.666664,84.666664
2023-07-06 13:35:00,274,112.5,112.5
2023-07-06 13:35:00,275,155.0,155.0
2023-07-06 13:35:00,276,74.0,74.0
2023-07-06 13:35:00,277,150.0,114.788734
2023-07-06 13:35:00,278,71.0,56.211269
2023-07-06 13:35:00,279,155.0,155.0
2023-07-06 13:35:00,280,71.0,50.0
2023-07-06 13:35:00,281,156.0,156.0
2023-07-06 13:35:00,282,74.0,74.0
2023-07-06 13:35:00,283,156.0,156.0
2023-07-06 13:35:00,284,73.0,73.0
2023-07-06 13:35:00,285,0.0,0.0
2023-07-06 13:35:00,286,0.0,0.0
2023-07-06 13:35:00,287,156.0,156.0
2023-07-06 13:35:00,288,72.0,72.0
2023-07-06 13:35:00,289,157.0,157.0
2023-07-06 13:35:00,290,71.0,50.0
2023-07-06 13:35:00,291,0.0,0.0
2023-07-06 13:35:00,292,0.0,0.0
2023-07-06 13:35:00,293,0.0,0.0
2023-07-06 13:35:00,294,0.0,0.0
2023-07-06 13:35:00,299,169.5,123.99823
2023-07-06 13:35:00,300,169.5,123.99823
2023-07-06 13:35:00,301,169.0,123.99823
2023-07-06 13:35:00,302,169.0,123.99823
2023-07-06 13:35:00,303,190.0,132.0
2023-07-06 13:35:00,304,186.0,132.0
2023-07-06 13:35:00,305,361.0,361.0
2023-07-06 13:35:00,306,339.0,339.0
2023-07-06 13:35:00,307,351.0,351.0
2023-07-06 13:35:00,308,147.0,119.995728
2023-07-06 13:35:00,309,147.0,119.995728
2023-07-06 13:35:00,310,162.0,122.0
2023-07-06 13:35:00,311,151.0,119.995728
2023-07-06 13:35:00,312,151.0,119.995728
2023-07-06 13:35:00,313,164.0,122.0
2023-07-06 13:35:00,314,154.0,119.995728
2023-07-06 13:35:00,315,154.0,119.995728
2023-07-06 13:35:00,316,169.0,122.0
2023-07-06 13:35:00,317,150.0,119.995728
2023-07-06 13:35:00,318,150.0,119.995728
2023-07-06 13:35:00,319,166.0,122.0
2023-07-06 13:35:00,320,151.0,122.0
2023-07-06 13:35:00,321,151.0,122.0
2023-07-06 13:35:00,322,168.0,136.0
2023-07-06 13:35:00,323,160.5,122.0
2023-07-06 13:35:00,324,160.5,122.0
2023-07-06 13:35:00,325,173.0,136.0
2023-07-06 13:35:00,326,136.0,135.0
2023-07-06 13:35:00,327,136.0,135.0
2023-07-06 13:35:00,328,174.0,150.0
2023-07-06 13:35:00,329,0.0,0.0
2023-07-06 13:35:00,330,0.0,0.0
2023-07-06 13:35:00,331,816.0,816.0
2023-07-06 13:35:00,332,813.0,813.0
2023-07-06 13:35:00,333,0.0,0.0
2023-07-06 13:35:00,334,0.0,0.0
2023-07-06 13:35:00,335,7.938661,0.0
2023-07-06 13:35:00,336,0.0,0.0
2023-07-06 13:35:00,337,0.0,0.0
2023-07-06 13:35:00,338,0.0,0.0
2023-07-06 13:35:00,339,0.0,0.0
2023-07-06 13:35:00,340,818.0,818.0
2023-07-06 13:35:00,341,817.0,668.412476
2023-07-06 13:35:00,342,166.0,135.0
2023-07-06 13:35:00,343,0.0,0.0
2023-07-06 13:35:00,344,100.0,59.997864
2023-07-06 13:35:00,345,0.0,0.0
2023-07-06 13:35:00,346,0.0,0.0
2023-07-06 13:35:00,347,0.0,0.0
2023-07-06 13:35:00,348,0.0,0.0
2023-07-06 13:35:00,349,0.0,0.0
2023-07-06 13:35:00,350,0.0,0.0
2023-07-06 13:35:00,351,0.0,0.0
2023-07-06 13:35:00,352,0.0,0.0
2023-07-06 13:35:00,353,0.0,0.0
2023-07-06 13:35:00,354,0.0,0.0
2023-07-06 13:35:00,355,0.0,0.0
2023-07-06 13:35:00,356,25.0,10.0
2023-07-06 13:35:00,357,0.0,0.0
2023-07-06 13:35:00,358,20.000305,10.000153
2023-07-06 13:35:00,359,20.000305,10.000153
2023-07-06 13:35:00,360,0.0,0.0
2023-07-06 13:35:00,361,0.0,0.0
2023-07-06 13:35:00,362,0.0,0.0
2023-07-06 13:35:00,363,0.0,0.0
2023-07-06 13:35:00,364,665.0,665.0
2023-07-06 13:35:00,365,0.0,0.0
2023-07-06 13:35:00,366,378.487396,359.922974
2023-07-06 13:35:00,367,379.159668,359.922974
2023-07-06 13:35:00,368,0.0,0.0
2023-07-06 13:35:00,369,0.0,0.0
2023-07-06 13:35:00,370,0.0,0.0
2023-07-06 13:35:00,371,0.0,0.0
2023-07-06 13:35:00,372,0.0,0.0
2023-07-06 13:35:00,373,0.0,0.0
2023-07-06 13:35:00,374,0.0,0.0
2023-07-06 13:35:00,375,0.0,0.0
2023-07-06 13:35:00,376,155.5,153.0
2023-07-06 13:35:00,377,155.5,153.0
2023-07-06 13:35:00,378,146.0,121.0
2023-07-06 13:35:00,379,37.5,31.0
2023-07-06 13:35:00,380,0.0,0.0
2023-07-06 13:35:00,381,15.5,12.0
2023-07-06 13:35:00,382,0.0,0.0
2023-07-06 13:35:00,383,0.0,0.0
2023-07-06 13:35:00,384,0.0,0.0
2023-07-06 13:35:00,385,260.0,181.090759
2023-07-06 13:35:00,386,260.0,180.983948
2023-07-06 13:35:00,387,274.0,202.0
2023-07-06 13:35:00,388,259.5,181.319641
2023-07-06 13:35:00,389,259.5,180.755005
2023-07-06 13:35:00,390,274.0,202.0
2023-07-06 13:35:00,419,280.0,190.002136
2023-07-06 13:35:00,420,280.0,190.002136
2023-07-06 13:35:00,421,263.0,190.002136
2023-07-06 13:35:00,422,244.0,180.0
2023-07-06 13:35:00,423,244.0,180.0
2023-07-06 13:35:00,432,288.0,216.0
2023-07-06 13:35:00,433,404.0,404.0
2023-07-06 13:35:00,434,259.5,180.013397
2023-07-06 13:35:00,435,259.5,180.013397
2023-07-06 13:35:00,436,262.5,180.013397
2023-07-06 13:35:00,437,262.5,180.013397
2023-07-06 13:35:00,438,262.0,208.0
2023-07-06 13:35:00,439,266.0,208.0
2023-07-06 13:35:00,440,149.5,120.0
2023-07-06 13:35:00,441,149.5,120.0
2023-07-06 13:35:00,442,166.0,120.0
2023-07-06 13:35:00,443,0.0,0.0
2023-07-06 13:35:00,444,0.0,0.0
2023-07-06 13:35:00,450,120.0,120.0
2023-07-06 13:35:00,451,83.0,83.0
2023-07-06 13:35:00,452,230.0,226.0
2023-07-06 13:35:00,453,81.0,81.0
2023-07-06 13:35:00,459,0.0,0.0
2023-07-06 13:35:00,467,11.586206,5.000153
2023-07-06 13:35:00,468,11.586206,4.000366
2023-07-06 13:35:00,469,0.875696,0.0
2023-07-06 13:35:00,471,0.0,0.0
2023-07-06 13:35:00,472,213.0,213.0
2023-07-06 13:35:00,473,125.0,125.0
2023-07-06 13:35:00,474,215.0,215.0
2023-07-06 13:35:00,475,125.0,125.0
2023-07-06 13:35:00,477,243.0,164.0
2023-07-06 13:35:00,478,243.0,164.0
2023-07-06 13:35:00,479,251.0,163.986282
2023-07-06 13:35:00,480,240.5,164.0
2023-07-06 13:35:00,481,240.5,164.0
2023-07-06 13:35:00,482,249.0,163.986282
2023-07-06 13:35:00,485,0.0,0.0
2023-07-06 13:35:00,486,0.0,0.0
2023-07-06 13:35:00,487,0.0,0.0
2023-07-06 13:35:00,488,0.0,0.0
2023-07-06 13:35:00,489,1001.0,795.0
2023-07-06 13:35:00,490,1001.0,795.0
2023-07-06 13:35:00,491,969.0,791.0
2023-07-06 13:35:00,492,968.0,786.0
2023-07-06 13:35:00,493,995.0,795.0
2023-07-06 13:35:00,494,994.0,795.0
2023-07-06 13:35:00,495,0.0,0.0
2023-07-06 13:35:00,496,0.0,0.0
2023-07-06 13:35:00,497,0.0,0.0
2023-07-06 13:35:00,498,0.0,0.0
2023-07-06 13:35:00,499,0.0,0.0
2023-07-06 13:35:00,501,271.0,271.0
2023-07-06 13:35:00,502,246.046265,246.046265
2023-07-06 13:35:00,503,282.0,282.0
2023-07-06 13:35:00,507,0.0,0.0
2023-07-06 13:35:00,508,0.0,0.0
2023-07-06 13:35:00,511,0.0,0.0
2023-07-06 13:35:00,512,0.0,0.0
2023-07-06 13:35:00,513,318.0,305.0
2023-07-06 13:35:00,514,138.0,115.0
2023-07-06 13:35:00,516,850.012939,749.988525
2023-07-06 13:35:00,521,735.502441,735.502441
2023-07-06 13:35:00,522,746.070007,742.09436
2023-07-06 13:35:00,523,0.0,0.0
2023-07-06 13:35:00,524,0.0,0.0
2023-07-06 13:35:00,525,0.0,0.0
2023-07-06 13:35:00,526,259.0,131.0
2023-07-06 13:35:00,527,1357.0,1058.099976
2023-07-06 13:35:00,528,131.0,131.0
2023-07-06 13:35:00,529,707.269226,577.0
2023-07-06 13:35:00,530,716.826904,577.0
2023-07-06 13:35:00,533,0.0,0.0
2023-07-06 13:35:00,534,0.0,0.0
2023-07-06 13:35:00,535,0.0,0.0
2023-07-06 13:35:00,536,0.0,0.0
2023-07-06 13:35:00,537,0.0,0.0
2023-07-06 13:35:00,538,0.0,0.0
2023-07-06 13:35:00,539,326.0,168.0
2023-07-06 13:35:00,540,164.0,84.0
2023-07-06 13:35:00,541,0.0,0.0
2023-07-06 13:35:00,542,0.0,0.0
2023-07-06 13:35:00,544,0.0,0.0
2023-07-06 13:35:00,545,1012.0,795.0
2023-07-06 13:35:00,546,369.5,200.0
2023-07-06 13:35:00,547,369.5,200.0
2023-07-06 13:35:00,548,293.0,252.0
2023-07-06 13:35:00,549,0.0,0.0
2023-07-06 13:35:00,550,0.0,0.0
2023-07-06 13:35:00,552,0.0,0.0
2023-07-06 13:35:00,553,0.0,0.0
2023-07-06 13:40:00,1,0.0,0.0
2023-07-06 13:40:00,2,0.0,0.0
2023-07-06 13:40:00,3,0.0,0.0
2023-07-06 13:40:00,4,407.812988,364.991486
2023-07-06 13:40:00,5,415.468445,364.991486
2023-07-06 13:40:00,6,0.0,0.0
2023-07-06 13:40:00,7,418.881531,364.991486
2023-07-06 13:40:00,8,0.0,0.0
2023-07-06 13:40:00,9,441.187622,364.917023
2023-07-06 13:40:00,10,477.045929,364.371613
2023-07-06 13:40:00,11,350.0,200.0
2023-07-06 13:40:00,12,0.0,0.0
2023-07-06 13:40:00,15,416.293823,395.464966
2023-07-06 13:40:00,16,422.012817,397.524902
2023-07-06 13:40:00,17,379.819733,379.819733
2023-07-06 13:40:00,18,400.364868,380.018097
2023-07-06 13:40:00,27,615.0,615.0
2023-07-06 13:40:00,28,612.0,612.0
2023-07-06 13:40:00,29,612.0,612.0
2023-07-06 13:40:00,33,0.0,0.0
2023-07-06 13:40:00,36,1000.0,795.0
2023-07-06 13:40:00,37,993.0,795.0
2023-07-06 13:40:00,43,352.0,267.0
2023-07-06 13:40:00,46,506.0,445.009064
2023-07-06 13:40:00,47,462.986359,409.996735
2023-07-06 13:40:00,48,364.057098,315.027008
2023-07-06 13:40:00,49,365.115387,320.159821
2023-07-06 13:40:00,50,405.012726,405.012726
2023-07-06 13:40:00,51,405.012726,405.012726
2023-07-06 13:40:00,52,0.0,0.0
2023-07-06 13:40:00,53,0.0,0.0
2023-07-06 13:40:00,54,0.0,0.0
2023-07-06 13:40:00,55,127.0,120.0
2023-07-06 13:40:00,56,0.0,0.0
2023-07-06 13:40:00,57,0.0,0.0
2023-07-06 13:40:00,58,0.0,0.0
2023-07-06 13:40:00,59,0.0,0.0
2023-07-06 13:40:00,60,0.0,0.0
2023-07-06 13:40:00,61,332.92215,332.92215
2023-07-06 13:40:00,62,0.0,0.0
2023-07-06 13:40:00,63,0.0,0.0
2023-07-06 13:40:00,64,280.014557,280.014557
2023-07-06 13:40:00,65,468.0,280.0
2023-07-06 13:40:00,66,356.858307,356.858307
2023-07-06 13:40:00,67,364.074005,364.074005
2023-07-06 13:40:00,68,0.0,0.0
2023-07-06 13:40:00,69,800.172363,670.049072
2023-07-06 13:40:00,70,670.621338,670.621338
2023-07-06 13:40:00,71,0.0,0.0
2023-07-06 13:40:00,72,0.0,0.0
2023-07-06 13:40:00,73,0.0,0.0
2023-07-06 13:40:00,74,0.0,0.0
2023-07-06 13:40:00,75,0.0,0.0
2023-07-06 13:40:00,76,0.0,0.0
2023-07-06 13:40:00,77,0.0,0.0
2023-07-06 13:40:00,78,0.0,0.0
2023-07-06 13:40:00,79,33.469723,0.0
2023-07-06 13:40:00,80,0.0,0.0
2023-07-06 13:40:00,83,360.449188,360.449188
2023-07-06 13:40:00,84,344.569794,344.569794
2023-07-06 13:40:00,85,320.0,320.0
2023-07-06 13:40:00,86,329.757294,329.757294
2023-07-06 13:40:00,87,330.0,329.583588
2023-07-06 13:40:00,88,329.757294,329.757294
2023-07-06 13:40:00,89,310.018097,310.018097
2023-07-06 13:40:00,90,320.011017,320.011017
2023-07-06 13:40:00,91,750.0,750.0
2023-07-06 13:40:00,92,746.845947,746.845947
2023-07-06 13:40:00,95,0.0,0.0
2023-07-06 13:40:00,96,0.0,0.0
2023-07-06 13:40:00,97,0.0,0.0
2023-07-06 13:40:00,98,0.0,0.0
2023-07-06 13:40:00,99,345.628113,249.0
2023-07-06 13:40:00,100,0.0,0.0
2023-07-06 13:40:00,101,0.0,0.0
2023-07-06 13:40:00,102,0.0,0.0
2023-07-06 13:40:00,103,0.0,0.0
2023-07-06 13:40:00,104,0.0,0.0
2023-07-06 13:40:00,105,0.0,0.0
2023-07-06 13:40:00,106,0.0,0.0
2023-07-06 13:40:00,107,0.0,0.0
2023-07-06 13:40:00,108,0.0,0.0
2023-07-06 13:40:00,112,0.0,0.0
2023-07-06 13:40:00,113,0.0,0.0
2023-07-06 13:40:00,114,0.0,0.0
2023-07-06 13:40:00,115,750.045654,750.045654
2023-07-06 13:40:00,116,750.045654,750.045654
2023-07-06 13:40:00,117,0.0,0.0
2023-07-06 13:40:00,118,100.0,60.000153
2023-07-06 13:40:00,119,0.0,0.0
2023-07-06 13:40:00,120,100.0,60.000153
2023-07-06 13:40:00,126,0.0,0.0
2023-07-06 13:40:00,127,0.0,0.0
2023-07-06 13:40:00,128,995.0,750.0
2023-07-06 13:40:00,129,992.0,750.0
2023-07-06 13:40:00,130,0.0,0.0
2023-07-06 13:40:00,131,984.0,718.0
2023-07-06 13:40:00,132,945.0,758.0
2023-07-06 13:40:00,133,966.0,755.0
2023-07-06 13:40:00,134,0.0,0.0
2023-07-06 13:40:00,135,210.0,210.0
2023-07-06 13:40:00,136,151.0,109.996994
2023-07-06 13:40:00,137,151.0,109.996994
2023-07-06 13:40:00,138,176.0,117.0
2023-07-06 13:40:00,139,0.0,0.0
2023-07-06 13:40:00,140,0.0,0.0
2023-07-06 13:40:00,141,0.0,0.0
2023-07-06 13:40:00,142,0.0,0.0
2023-07-06 13:40:00,143,0.0,0.0
2023-07-06 13:40:00,144,0.0,0.0
2023-07-06 13:40:00,145,0.0,0.0
2023-07-06 13:40:00,146,0.0,0.0
2023-07-06 13:40:00,147,0.0,0.0
2023-07-06 13:40:00,150,0.0,0.0
2023-07-06 13:40:00,151,0.0,0.0
2023-07-06 13:40:00,152,0.0,0.0
2023-07-06 13:40:00,153,0.0,0.0
2023-07-06 13:40:00,154,237.0,237.0
2023-07-06 13:40:00,155,124.494522,124.494522
2023-07-06 13:40:00,156,366.99649,350.0
2023-07-06 13:40:00,158,0.0,0.0
2023-07-06 13:40:00,159,0.0,0.0
2023-07-06 13:40:00,160,0.0,0.0
2023-07-06 13:40:00,161,0.0,0.0
2023-07-06 13:40:00,162,0.0,0.0
2023-07-06 13:40:00,166,0.0,0.0
2023-07-06 13:40:00,167,0.0,0.0
2023-07-06 13:40:00,168,0.0,0.0
2023-07-06 13:40:00,169,0.0,0.0
2023-07-06 13:40:00,170,0.0,0.0
2023-07-06 13:40:00,171,0.0,0.0
2023-07-06 13:40:00,172,0.0,0.0
2023-07-06 13:40:00,173,0.0,0.0
2023-07-06 13:40:00,174,0.0,0.0
2023-07-06 13:40:00,175,0.0,0.0
2023-07-06 13:40:00,176,273.0,162.0
2023-07-06 13:40:00,177,146.0,108.0
2023-07-06 13:40:00,178,0.0,0.0
2023-07-06 13:40:00,179,0.0,0.0
2023-07-06 13:40:00,180,0.0,0.0
2023-07-06 13:40:00,181,0.0,0.0
2023-07-06 13:40:00,182,0.0,0.0
2023-07-06 13:40:00,183,0.0,0.0
2023-07-06 13:40:00,184,0.0,0.0
2023-07-06 13:40:00,185,0.0,0.0
2023-07-06 13:40:00,186,0.0,0.0
2023-07-06 13:40:00,187,151.5,119.995728
2023-07-06 13:40:00,188,151.5,119.995728
2023-07-06 13:40:00,189,175.0,120.0
2023-07-06 13:40:00,190,1000.0,795.0
2023-07-06 13:40:00,191,1000.0,795.0
2023-07-06 13:40:00,193,16.999903,11.999903
2023-07-06 13:40:00,194,16.999903,11.999903
2023-07-06 13:40:00,195,31.0,29.949463
2023-07-06 13:40:00,196,53.104923,35.0
2023-07-06 13:40:00,197,0.0,0.0
2023-07-06 13:40:00,198,0.0,0.0
2023-07-06 13:40:00,200,0.0,0.0
2023-07-06 13:40:00,207,0.0,0.0
2023-07-06 13:40:00,208,0.0,0.0
2023-07-06 13:40:00,209,0.0,0.0
2023-07-06 13:40:00,210,0.0,0.0
2023-07-06 13:40:00,211,0.0,0.0
2023-07-06 13:40:00,212,0.0,0.0
2023-07-06 13:40:00,213,0.0,0.0
2023-07-06 13:40:00,214,0.0,0.0
2023-07-06 13:40:00,215,0.0,0.0
2023-07-06 13:40:00,216,0.0,0.0
2023-07-06 13:40:00,217,22.0,20.99826
2023-07-06 13:40:00,218,22.0,20.99826
2023-07-06 13:40:00,219,22.0,20.99826
2023-07-06 13:40:00,220,22.0,20.99826
2023-07-06 13:40:00,231,0.0,0.0
2023-07-06 13:40:00,232,0.0,0.0
2023-07-06 13:40:00,233,0.0,0.0
2023-07-06 13:40:00,234,0.0,0.0
2023-07-06 13:40:00,237,0.0,0.0
2023-07-06 13:40:00,238,0.0,0.0
2023-07-06 13:40:00,240,267.0,200.0
2023-07-06 13:40:00,241,131.0,100.0
2023-07-06 13:40:00,242,162.0,118.0
2023-07-06 13:40:00,243,162.0,109.703369
2023-07-06 13:40:00,244,162.0,109.703369
2023-07-06 13:40:00,247,69.0,68.0
2023-07-06 13:40:00,248,65.0,64.0
2023-07-06 13:40:00,249,148.666672,99.498901
2023-07-06 13:40:00,250,148.666672,99.334106
2023-07-06 13:40:00,251,148.666672,99.590454
2023-07-06 13:40:00,252,248.0,195.0
2023-07-06 13:40:00,253,0.0,0.0
2023-07-06 13:40:00,254,0.0,0.0
2023-07-06 13:40:00,255,232.5,232.5
2023-07-06 13:40:00,256,232.5,232.5
2023-07-06 13:40:00,257,258.0,258.0
2023-07-06 13:40:00,258,266.5,266.5
2023-07-06 13:40:00,259,266.5,266.5
2023-07-06 13:40:00,260,272.0,272.0
2023-07-06 13:40:00,264,0.0,0.0
2023-07-06 13:40:00,265,10.000229,5.000229
2023-07-06 13:40:00,266,0.0,0.0
2023-07-06 13:40:00,267,0.0,0.0
2023-07-06 13:40:00,268,0.0,0.0
2023-07-06 13:40:00,269,0.0,0.0
2023-07-06 13:40:00,270,0.0,0.0
2023-07-06 13:40:00,271,84.666664,84.666664
2023-07-06 13:40:00,272,84.666664,84.666664
2023-07-06 13:40:00,273,84.666664,84.666664
2023-07-06 13:40:00,274,112.5,112.5
2023-07-06 13:40:00,275,155.0,152.303955
2023-07-06 13:40:00,276,74.0,72.82354
2023-07-06 13:40:00,277,150.0,145.851608
2023-07-06 13:40:00,278,71.0,69.257675
2023-07-06 13:40:00,279,155.0,154.999954
2023-07-06 13:40:00,280,71.0,50.0
2023-07-06 13:40:00,281,156.0,155.998474
2023-07-06 13:40:00,282,74.0,73.999847
2023-07-06 13:40:00,283,156.0,100.0
2023-07-06 13:40:00,284,73.0,50.0
2023-07-06 13:40:00,285,3.712857,0.0
2023-07-06 13:40:00,286,0.0,0.0
2023-07-06 13:40:00,287,156.0,114.53817
2023-07-06 13:40:00,288,72.0,55.711422
2023-07-06 13:40:00,289,157.0,156.999893
2023-07-06 13:40:00,290,71.0,70.999977
2023-07-06 13:40:00,291,0.0,0.0
2023-07-06 13:40:00,292,0.0,0.0
2023-07-06 13:40:00,293,0.0,0.0
2023-07-06 13:40:00,294,0.0,0.0
2023-07-06 13:40:00,299,169.5,141.709915
2023-07-06 13:40:00,300,169.5,141.709915
2023-07-06 13:40:00,301,169.0,141.626846
2023-07-06 13:40:00,302,169.0,141.626846
2023-07-06 13:40:00,303,190.0,154.576645
2023-07-06 13:40:00,304,186.0,153.153519
2023-07-06 13:40:00,305,361.0,361.0
2023-07-06 13:40:00,306,339.0,339.0
2023-07-06 13:40:00,307,351.0,351.0
2023-07-06 13:40:00,308,147.0,119.995728
2023-07-06 13:40:00,309,147.0,119.995728
2023-07-06 13:40:00,310,162.0,122.0
2023-07-06 13:40:00,311,151.0,119.995728
2023-07-06 13:40:00,312,151.0,119.995728
2023-07-06 13:40:00,313,164.0,122.0
2023-07-06 13:40:00,314,154.0,119.995728
2023-07-06 13:40:00,315,154.0,119.995728
2023-07-06 13:40:00,316,169.0,122.0
2023-07-06 13:40:00,317,150.0,119.995728
2023-07-06 13:40:00,318,150.0,119.995728
2023-07-06 13:40:00,319,166.0,122.0
2023-07-06 13:40:00,320,151.0,145.442795
2023-07-06 13:40:00,321,151.0,145.442795
2023-07-06 13:40:00,322,168.0,161.86792
2023-07-06 13:40:00,323,160.5,154.570587
2023-07-06 13:40:00,324,160.5,154.570587
2023-07-06 13:40:00,325,173.0,167.301605
2023-07-06 13:40:00,326,136.0,135.92308
2023-07-06 13:40:00,327,136.0,135.92308
2023-07-06 13:40:00,328,174.0,172.153839
2023-07-06 13:40:00,329,0.0,0.0
2023-07-06 13:40:00,330,0.0,0.0
2023-07-06 13:40:00,331,815.968628,815.968628
2023-07-06 13:40:00,332,813.0,813.0
2023-07-06 13:40:00,333,0.0,0.0
2023-07-06 13:40:00,334,0.0,0.0
2023-07-06 13:40:00,335,8.005263,0.0
2023-07-06 13:40:00,336,0.0,0.0
2023-07-06 13:40:00,337,0.0,0.0
2023-07-06 13:40:00,338,0.0,0.0
2023-07-06 13:40:00,339,0.0,0.0
2023-07-06 13:40:00,340,818.0,818.0
2023-07-06 13:40:00,341,817.0,667.873169
2023-07-06 13:40:00,342,166.0,135.0
2023-07-06 13:40:00,343,0.0,0.0
2023-07-06 13:40:00,344,100.0,59.997864
2023-07-06 13:40:00,345,0.0,0.0
2023-07-06 13:40:00,346,0.0,0.0
2023-07-06 13:40:00,347,0.0,0.0
2023-07-06 13:40:00,348,0.0,0.0
2023-07-06 13:40:00,349,0.0,0.0
2023-07-06 13:40:00,350,0.0,0.0
2023-07-06 13:40:00,351,0.0,0.0
2023-07-06 13:40:00,352,0.0,0.0
2023-07-06 13:40:00,353,0.0,0.0
2023-07-06 13:40:00,354,0.0,0.0
2023-07-06 13:40:00,355,0.0,0.0
2023-07-06 13:40:00,356,25.0,10.0
2023-07-06 13:40:00,357,0.0,0.0
2023-07-06 13:40:00,358,20.000305,10.000153
2023-07-06 13:40:00,359,20.000305,10.000153
2023-07-06 13:40:00,360,0.0,0.0
2023-07-06 13:40:00,361,0.0,0.0
2023-07-06 13:40:00,362,0.0,0.0
2023-07-06 13:40:00,363,0.0,0.0
2023-07-06 13:40:00,364,665.0,665.0
2023-07-06 13:40:00,365,0.0,0.0
2023-07-06 13:40:00,366,359.922974,359.922974
2023-07-06 13:40:00,367,359.922974,359.922974
2023-07-06 13:40:00,368,0.0,0.0
2023-07-06 13:40:00,369,0.0,0.0
2023-07-06 13:40:00,370,0.0,0.0
2023-07-06 13:40:00,371,0.0,0.0
2023-07-06 13:40:00,372,0.0,0.0
2023-07-06 13:40:00,373,0.0,0.0
2023-07-06 13:40:00,374,0.0,0.0
2023-07-06 13:40:00,375,0.0,0.0
2023-07-06 13:40:00,376,155.5,153.0
2023-07-06 13:40:00,377,155.5,153.0
2023-07-06 13:40:00,378,146.0,121.0
2023-07-06 13:40:00,379,37.5,37.5
2023-07-06 13:40:00,380,0.0,0.0
2023-07-06 13:40:00,381,15.5,12.0
2023-07-06 13:40:00,382,0.0,0.0
2023-07-06 13:40:00,383,0.0,0.0
2023-07-06 13:40:00,384,0.0,0.0
2023-07-06 13:40:00,385,260.0,181.090759
2023-07-06 13:40:00,386,260.0,181.289124
2023-07-06 13:40:00,387,274.0,202.0
2023-07-06 13:40:00,388,259.5,181.319641
2023-07-06 13:40:00,389,259.5,180.785583
2023-07-06 13:40:00,390,274.0,202.0
2023-07-06 13:40:00,419,280.0,190.002136
2023-07-06 13:40:00,420,280.0,190.002136
2023-07-06 13:40:00,421,263.0,190.002136
2023-07-06 13:40:00,422,244.0,180.0
2023-07-06 13:40:00,423,244.0,180.0
2023-07-06 13:40:00,432,288.0,216.0
2023-07-06 13:40:00,433,404.0,274.209869
2023-07-06 13:40:00,434,259.5,180.013397
2023-07-06 13:40:00,435,259.5,180.013397
2023-07-06 13:40:00,436,262.5,180.013397
2023-07-06 13:40:00,437,262.5,180.013397
2023-07-06 13:40:00,438,262.0,208.0
2023-07-06 13:40:00,439,266.0,208.0
2023-07-06 13:40:00,440,149.5,120.0
2023-07-06 13:40:00,441,149.5,120.0
2023-07-06 13:40:00,442,166.0,120.0
2023-07-06 13:40:00,443,0.0,0.0
2023-07-06 13:40:00,444,0.0,0.0
2023-07-06 13:40:00,450,120.0,120.0
2023-07-06 13:40:00,451,83.0,83.0
2023-07-06 13:40:00,452,230.0,226.0
2023-07-06 13:40:00,453,81.0,81.0
2023-07-06 13:40:00,459,0.0,0.0
2023-07-06 13:40:00,467,11.586206,5.000153
2023-07-06 13:40:00,468,11.586206,4.000366
2023-07-06 13:40:00,469,0.943666,0.0
2023-07-06 13:40:00,471,0.0,0.0
2023-07-06 13:40:00,472,213.0,213.0
2023-07-06 13:40:00,473,125.0,125.0
2023-07-06 13:40:00,474,215.0,215.0
2023-07-06 13:40:00,475,125.0,125.0
2023-07-06 13:40:00,477,243.0,164.0
2023-07-06 13:40:00,478,243.0,164.0
2023-07-06 13:40:00,479,251.0,163.986282
2023-07-06 13:40:00,480,240.5,164.0
2023-07-06 13:40:00,481,240.5,164.0
2023-07-06 13:40:00,482,249.0,163.986282
2023-07-06 13:40:00,485,0.0,0.0
2023-07-06 13:40:00,486,0.0,0.0
2023-07-06 13:40:00,487,0.0,0.0
2023-07-06 13:40:00,488,0.0,0.0
2023-07-06 13:40:00,489,1001.0,795.0
2023-07-06 13:40:00,490,1001.0,795.0
2023-07-06 13:40:00,491,969.0,791.0
2023-07-06 13:40:00,492,968.0,786.0
2023-07-06 13:40:00,493,995.0,795.0
2023-07-06 13:40:00,494,994.0,795.0
2023-07-06 13:40:00,495,0.0,0.0
2023-07-06 13:40:00,496,0.0,0.0
2023-07-06 13:40:00,497,0.0,0.0
2023-07-06 13:40:00,498,0.0,0.0
2023-07-06 13:40:00,499,0.0,0.0
2023-07-06 13:40:00,501,271.0,271.0
2023-07-06 13:40:00,502,253.096191,253.096191
2023-07-06 13:40:00,503,282.0,282.0
2023-07-06 13:40:00,507,0.0,0.0
2023-07-06 13:40:00,508,0.0,0.0
2023-07-06 13:40:00,511,0.0,0.0
2023-07-06 13:40:00,512,0.0,0.0
2023-07-06 13:40:00,513,318.0,305.0
2023-07-06 13:40:00,514,138.0,115.0
2023-07-06 13:40:00,516,850.012939,749.988525
2023-07-06 13:40:00,521,754.44397,754.44397
2023-07-06 13:40:00,522,764.537537,764.537537
2023-07-06 13:40:00,523,0.0,0.0
2023-07-06 13:40:00,524,0.0,0.0
2023-07-06 13:40:00,525,0.0,0.0
2023-07-06 13:40:00,526,259.0,131.0
2023-07-06 13:40:00,527,1357.0,1058.099976
2023-07-06 13:40:00,528,131.0,131.0
2023-07-06 13:40:00,529,577.0,577.0
2023-07-06 13:40:00,530,577.0,577.0
2023-07-06 13:40:00,533,0.0,0.0
2023-07-06 13:40:00,534,0.0,0.0
2023-07-06 13:40:00,535,0.0,0.0
2023-07-06 13:40:00,536,0.0,0.0
2023-07-06 13:40:00,537,0.0,0.0
2023-07-06 13:40:00,538,0.0,0.0
2023-07-06 13:40:00,539,326.0,168.0
2023-07-06 13:40:00,540,164.0,84.0
2023-07-06 13:40:00,541,0.0,0.0
2023-07-06 13:40:00,542,0.0,0.0
2023-07-06 13:40:00,544,0.0,0.0
2023-07-06 13:40:00,545,1012.0,795.0
2023-07-06 13:40:00,546,369.5,200.0
2023-07-06 13:40:00,547,369.5,200.0
2023-07-06 13:40:00,548,293.0,252.0
2023-07-06 13:40:00,549,0.0,0.0
2023-07-06 13:40:00,550,0.0,0.0
2023-07-06 13:40:00,552,0.0,0.0
2023-07-06 13:40:00,553,0.0,0.0
2023-07-06 13:45:00,1,0.0,0.0
2023-07-06 13:45:00,2,0.0,0.0
2023-07-06 13:45:00,3,0.0,0.0
2023-07-06 13:45:00,4,416.979858,364.991486
2023-07-06 13:45:00,5,417.804291,364.991486
2023-07-06 13:45:00,6,0.0,0.0
2023-07-06 13:45:00,7,421.993652,364.991486
2023-07-06 13:45:00,8,0.0,0.0
2023-07-06 13:45:00,9,443.415833,364.966705
2023-07-06 13:45:00,10,476.996368,364.371613
2023-07-06 13:45:00,11,350.0,200.0
2023-07-06 13:45:00,12,0.0,0.0
2023-07-06 13:45:00,15,395.625122,395.625122
2023-07-06 13:45:00,16,430.444733,397.891113
2023-07-06 13:45:00,17,379.819733,379.819733
2023-07-06 13:45:00,18,380.018097,380.018097
2023-07-06 13:45:00,27,615.0,615.0
2023-07-06 13:45:00,28,612.0,612.0
2023-07-06 13:45:00,29,612.0,612.0
2023-07-06 13:45:00,33,0.0,0.0
2023-07-06 13:45:00,36,1000.0,795.0
2023-07-06 13:45:00,37,993.0,795.0
2023-07-06 13:45:00,43,352.0,267.0
2023-07-06 13:45:00,46,506.0,445.009064
2023-07-06 13:45:00,47,462.986359,409.996735
2023-07-06 13:45:00,48,365.090607,315.027008
2023-07-06 13:45:00,49,320.159821,320.159821
2023-07-06 13:45:00,50,405.012726,405.012726
2023-07-06 13:45:00,51,405.012726,405.012726
2023-07-06 13:45:00,52,0.0,0.0
2023-07-06 13:45:00,53,0.0,0.0
2023-07-06 13:45:00,54,0.0,0.0
2023-07-06 13:45:00,55,127.0,120.0
2023-07-06 13:45:00,56,0.0,0.0
2023-07-06 13:45:00,57,0.0,0.0
2023-07-06 13:45:00,58,0.0,0.0
2023-07-06 13:45:00,59,0.0,0.0
2023-07-06 13:45:00,60,0.0,0.0
2023-07-06 13:45:00,61,334.548645,334.548645
2023-07-06 13:45:00,62,0.0,0.0
2023-07-06 13:45:00,63,0.0,0.0
2023-07-06 13:45:00,64,280.014557,280.014557
2023-07-06 13:45:00,65,468.0,280.0
2023-07-06 13:45:00,66,356.858307,356.858307
2023-07-06 13:45:00,67,363.82608,363.82608
2023-07-06 13:45:00,68,0.0,0.0
2023-07-06 13:45:00,69,800.229736,670.049072
2023-07-06 13:45:00,70,670.621338,670.621338
2023-07-06 13:45:00,71,0.0,0.0
2023-07-06 13:45:00,72,0.0,0.0
2023-07-06 13:45:00,73,0.0,0.0
2023-07-06 13:45:00,74,0.0,0.0
2023-07-06 13:45:00,75,0.0,0.0
2023-07-06 13:45:00,76,0.0,0.0
2023-07-06 13:45:00,77,0.0,0.0
2023-07-06 13:45:00,78,0.0,0.0
2023-07-06 13:45:00,79,155.0,110.005325
2023-07-06 13:45:00,80,0.0,0.0
2023-07-06 13:45:00,83,360.449188,360.449188
2023-07-06 13:45:00,84,344.569794,344.569794
2023-07-06 13:45:00,85,320.0,320.0
2023-07-06 13:45:00,86,329.806976,329.806976
2023-07-06 13:45:00,87,330.0,329.583588
2023-07-06 13:45:00,88,329.757294,329.757294
2023-07-06 13:45:00,89,310.018097,310.018097
2023-07-06 13:45:00,90,320.011017,320.011017
2023-07-06 13:45:00,91,750.0,750.0
2023-07-06 13:45:00,92,746.845947,746.845947
2023-07-06 13:45:00,95,0.0,0.0
2023-07-06 13:45:00,96,0.0,0.0
2023-07-06 13:45:00,97,0.0,0.0
2023-07-06 13:45:00,98,0.0,0.0
2023-07-06 13:45:00,99,346.028229,249.0
2023-07-06 13:45:00,100,0.0,0.0
2023-07-06 13:45:00,101,0.0,0.0
2023-07-06 13:45:00,102,0.0,0.0
2023-07-06 13:45:00,103,0.0,0.0
2023-07-06 13:45:00,104,0.0,0.0
2023-07-06 13:45:00,105,0.0,0.0
2023-07-06 13:45:00,106,0.0,0.0
2023-07-06 13:45:00,107,0.0,0.0
2023-07-06 13:45:00,108,0.0,0.0
2023-07-06 13:45:00,112,0.0,0.0
2023-07-06 13:45:00,113,0.0,0.0
2023-07-06 13:45:00,114,0.0,0.0
2023-07-06 13:45:00,115,750.045654,750.045654
2023-07-06 13:45:00,116,750.045654,750.045654
2023-07-06 13:45:00,117,0.0,0.0
2023-07-06 13:45:00,118,100.0,60.000153
2023-07-06 13:45:00,119,0.0,0.0
2023-07-06 13:45:00,120,100.0,60.000153
2023-07-06 13:45:00,126,0.0,0.0
2023-07-06 13:45:00,127,0.0,0.0
2023-07-06 13:45:00,128,995.0,750.0
2023-07-06 13:45:00,129,992.0,750.0
2023-07-06 13:45:00,130,0.0,0.0
2023-07-06 13:45:00,131,984.0,718.0
2023-07-06 13:45:00,132,945.0,758.0
2023-07-06 13:45:00,133,966.0,755.0
2023-07-06 13:45:00,134,0.0,0.0
2023-07-06 13:45:00,135,210.0,210.0
2023-07-06 13:45:00,136,151.0,109.996994
2023-07-06 13:45:00,137,151.0,109.996994
2023-07-06 13:45:00,138,176.0,117.0
2023-07-06 13:45:00,139,0.0,0.0
2023-07-06 13:45:00,140,0.0,0.0
2023-07-06 13:45:00,141,0.0,0.0
2023-07-06 13:45:00,142,0.0,0.0
2023-07-06 13:45:00,143,0.0,0.0
2023-07-06 13:45:00,144,0.0,0.0
2023-07-06 13:45:00,145,0.0,0.0
2023-07-06 13:45:00,146,0.0,0.0
2023-07-06 13:45:00,147,0.0,0.0
2023-07-06 13:45:00,150,0.0,0.0
2023-07-06 13:45:00,151,0.0,0.0
2023-07-06 13:45:00,152,0.0,0.0
2023-07-06 13:45:00,153,0.0,0.0
2023-07-06 13:45:00,154,237.0,237.0
2023-07-06 13:45:00,155,124.494522,124.494522
2023-07-06 13:45:00,156,366.99649,350.0
2023-07-06 13:45:00,158,0.0,0.0
2023-07-06 13:45:00,159,0.0,0.0
2023-07-06 13:45:00,160,0.0,0.0
2023-07-06 13:45:00,161,0.0,0.0
2023-07-06 13:45:00,162,0.0,0.0
2023-07-06 13:45:00,166,0.0,0.0
2023-07-06 13:45:00,167,0.0,0.0
2023-07-06 13:45:00,168,0.0,0.0
2023-07-06 13:45:00,169,0.0,0.0
2023-07-06 13:45:00,170,0.0,0.0
2023-07-06 13:45:00,171,0.0,0.0
2023-07-06 13:45:00,172,0.0,0.0
2023-07-06 13:45:00,173,0.0,0.0
2023-07-06 13:45:00,174,0.0,0.0
2023-07-06 13:45:00,175,0.0,0.0
2023-07-06 13:45:00,176,273.0,162.0
2023-07-06 13:45:00,177,146.0,108.0
2023-07-06 13:45:00,178,0.0,0.0
2023-07-06 13:45:00,179,0.0,0.0
2023-07-06 13:45:00,180,0.0,0.0
2023-07-06 13:45:00,181,0.0,0.0
2023-07-06 13:45:00,182,0.0,0.0
2023-07-06 13:45:00,183,0.0,0.0
2023-07-06 13:45:00,184,0.0,0.0
2023-07-06 13:45:00,185,0.0,0.0
2023-07-06 13:45:00,186,0.0,0.0
2023-07-06 13:45:00,187,151.5,119.995728
2023-07-06 13:45:00,188,151.5,119.995728
2023-07-06 13:45:00,189,175.0,120.0
2023-07-06 13:45:00,190,1000.0,795.0
2023-07-06 13:45:00,191,1000.0,795.0
2023-07-06 13:45:00,193,16.999903,11.999903
2023-07-06 13:45:00,194,16.999903,11.999903
2023-07-06 13:45:00,195,31.0,29.949463
2023-07-06 13:45:00,196,53.104923,35.0
2023-07-06 13:45:00,197,0.0,0.0
2023-07-06 13:45:00,198,0.0,0.0
2023-07-06 13:45:00,200,0.0,0.0
2023-07-06 13:45:00,207,0.0,0.0
2023-07-06 13:45:00,208,0.0,0.0
2023-07-06 13:45:00,209,0.0,0.0
2023-07-06 13:45:00,210,0.0,0.0
2023-07-06 13:45:00,211,0.0,0.0
2023-07-06 13:45:00,212,0.0,0.0
2023-07-06 13:45:00,213,0.0,0.0
2023-07-06 13:45:00,214,0.0,0.0
2023-07-06 13:45:00,215,0.0,0.0
2023-07-06 13:45:00,216,0.0,0.0
2023-07-06 13:45:00,217,22.0,20.99826
2023-07-06 13:45:00,218,22.0,20.99826
2023-07-06 13:45:00,219,22.0,20.99826
2023-07-06 13:45:00,220,22.0,20.99826
2023-07-06 13:45:00,231,0.0,0.0
2023-07-06 13:45:00,232,0.0,0.0
2023-07-06 13:45:00,233,0.0,0.0
2023-07-06 13:45:00,234,0.0,0.0
2023-07-06 13:45:00,237,0.0,0.0
2023-07-06 13:45:00,238,0.0,0.0
2023-07-06 13:45:00,240,267.0,267.0
2023-07-06 13:45:00,241,131.0,131.0
2023-07-06 13:45:00,242,162.0,118.0
2023-07-06 13:45:00,243,162.0,109.703369
2023-07-06 13:45:00,244,162.0,109.703369
2023-07-06 13:45:00,247,69.0,68.0
2023-07-06 13:45:00,248,65.0,64.0
2023-07-06 13:45:00,249,148.666672,99.553833
2023-07-06 13:45:00,250,148.666672,99.334106
2023-07-06 13:45:00,251,148.666672,99.553833
2023-07-06 13:45:00,252,248.0,195.0
2023-07-06 13:45:00,253,0.0,0.0
2023-07-06 13:45:00,254,0.0,0.0
2023-07-06 13:45:00,255,232.5,232.5
2023-07-06 13:45:00,256,232.5,232.5
2023-07-06 13:45:00,257,258.0,258.0
2023-07-06 13:45:00,258,266.5,266.5
2023-07-06 13:45:00,259,266.5,266.5
2023-07-06 13:45:00,260,272.0,272.0
2023-07-06 13:45:00,264,0.0,0.0
2023-07-06 13:45:00,265,10.000229,5.000229
2023-07-06 13:45:00,266,0.0,0.0
2023-07-06 13:45:00,267,0.0,0.0
2023-07-06 13:45:00,268,0.0,0.0
2023-07-06 13:45:00,269,0.0,0.0
2023-07-06 13:45:00,270,0.0,0.0
2023-07-06 13:45:00,271,84.323059,75.0
2023-07-06 13:45:00,272,84.666664,75.0
2023-07-06 13:45:00,273,84.666664,75.0
2023-07-06 13:45:00,274,112.5,112.5
2023-07-06 13:45:00,275,155.0,155.0
2023-07-06 13:45:00,276,74.0,74.0
2023-07-06 13:45:00,277,150.0,150.0
2023-07-06 13:45:00,278,71.0,71.0
2023-07-06 13:45:00,279,155.0,155.0
2023-07-06 13:45:00,280,71.0,71.0
2023-07-06 13:45:00,281,156.0,156.0
2023-07-06 13:45:00,282,74.0,74.0
2023-07-06 13:45:00,283,156.0,156.0
2023-07-06 13:45:00,284,73.0,73.0
2023-07-06 13:45:00,285,13.892715,0.0
2023-07-06 13:45:00,286,0.0,0.0
2023-07-06 13:45:00,287,156.0,156.0
2023-07-06 13:45:00,288,72.0,72.0
2023-07-06 13:45:00,289,157.0,157.0
2023-07-06 13:45:00,290,71.0,71.0
2023-07-06 13:45:00,291,0.0,0.0
2023-07-06 13:45:00,292,0.0,0.0
2023-07-06 13:45:00,293,0.0,0.0
2023-07-06 13:45:00,294,0.0,0.0
2023-07-06 13:45:00,299,169.5,123.99823
2023-07-06 13:45:00,300,169.5,123.99823
2023-07-06 13:45:00,301,169.0,123.99823
2023-07-06 13:45:00,302,169.0,123.99823
2023-07-06 13:45:00,303,190.0,132.0
2023-07-06 13:45:00,304,186.0,132.0
2023-07-06 13:45:00,305,361.0,361.0
2023-07-06 13:45:00,306,339.0,339.0
2023-07-06 13:45:00,307,351.0,351.0
2023-07-06 13:45:00,308,147.0,119.995728
2023-07-06 13:45:00,309,147.0,119.995728
2023-07-06 13:45:00,310,162.0,122.0
2023-07-06 13:45:00,311,151.0,119.995728
2023-07-06 13:45:00,312,151.0,119.995728
2023-07-06 13:45:00,313,164.0,122.0
2023-07-06 13:45:00,314,154.0,119.995728
2023-07-06 13:45:00,315,154.0,119.995728
2023-07-06 13:45:00,316,169.0,122.0
2023-07-06 13:45:00,317,150.0,119.995728
2023-07-06 13:45:00,318,150.0,119.995728
2023-07-06 13:45:00,319,166.0,122.0
2023-07-06 13:45:00,320,151.0,122.0
2023-07-06 13:45:00,321,151.0,122.0
2023-07-06 13:45:00,322,168.0,136.0
2023-07-06 13:45:00,323,160.5,122.0
2023-07-06 13:45:00,324,160.5,122.0
2023-07-06 13:45:00,325,173.0,136.0
2023-07-06 13:45:00,326,136.0,135.0
2023-07-06 13:45:00,327,136.0,135.0
2023-07-06 13:45:00,328,174.0,150.0
2023-07-06 13:45:00,329,0.0,0.0
2023-07-06 13:45:00,330,0.0,0.0
2023-07-06 13:45:00,331,815.968628,815.968628
2023-07-06 13:45:00,332,813.0,813.0
2023-07-06 13:45:00,333,0.0,0.0
2023-07-06 13:45:00,334,0.0,0.0
2023-07-06 13:45:00,335,7.934894,0.0
2023-07-06 13:45:00,336,0.0,0.0
2023-07-06 13:45:00,337,0.0,0.0
2023-07-06 13:45:00,338,0.0,0.0
2023-07-06 13:45:00,339,0.0,0.0
2023-07-06 13:45:00,340,818.0,669.68634
2023-07-06 13:45:00,341,817.0,667.043457
2023-07-06 13:45:00,342,166.0,135.0
2023-07-06 13:45:00,343,0.0,0.0
2023-07-06 13:45:00,344,100.0,59.997864
2023-07-06 13:45:00,345,0.0,0.0
2023-07-06 13:45:00,346,0.0,0.0
2023-07-06 13:45:00,347,0.0,0.0
2023-07-06 13:45:00,348,0.0,0.0
2023-07-06 13:45:00,349,0.0,0.0
2023-07-06 13:45:00,350,0.0,0.0
2023-07-06 13:45:00,351,0.0,0.0
2023-07-06 13:45:00,352,0.0,0.0
2023-07-06 13:45:00,353,0.0,0.0
2023-07-06 13:45:00,354,0.0,0.0
2023-07-06 13:45:00,355,0.0,0.0
2023-07-06 13:45:00,356,25.0,10.0
2023-07-06 13:45:00,357,0.0,0.0
2023-07-06 13:45:00,358,20.000305,10.000153
2023-07-06 13:45:00,359,20.000305,10.000153
2023-07-06 13:45:00,360,0.0,0.0
2023-07-06 13:45:00,361,0.0,0.0
2023-07-06 13:45:00,362,0.0,0.0
2023-07-06 13:45:00,363,0.0,0.0
2023-07-06 13:45:00,364,665.0,665.0
2023-07-06 13:45:00,365,0.0,0.0
2023-07-06 13:45:00,366,378.487396,359.922974
2023-07-06 13:45:00,367,379.159668,359.922974
2023-07-06 13:45:00,368,0.0,0.0
2023-07-06 13:45:00,369,0.0,0.0
2023-07-06 13:45:00,370,0.0,0.0
2023-07-06 13:45:00,371,0.0,0.0
2023-07-06 13:45:00,372,0.0,0.0
2023-07-06 13:45:00,373,0.0,0.0
2023-07-06 13:45:00,374,0.0,0.0
2023-07-06 13:45:00,375,0.0,0.0
2023-07-06 13:45:00,376,155.5,153.0
2023-07-06 13:45:00,377,155.5,153.0
2023-07-06 13:45:00,378,146.0,121.0
2023-07-06 13:45:00,379,37.5,31.0
2023-07-06 13:45:00,380,0.0,0.0
2023-07-06 13:45:00,381,15.5,12.0
2023-07-06 13:45:00,382,0.0,0.0
2023-07-06 13:45:00,383,0.0,0.0
2023-07-06 13:45:00,384,0.0,0.0
2023-07-06 13:45:00,385,260.0,210.995407
2023-07-06 13:45:00,386,260.0,211.658356
2023-07-06 13:45:00,387,274.0,229.312149
2023-07-06 13:45:00,388,259.5,181.319641
2023-07-06 13:45:00,389,259.5,180.785583
2023-07-06 13:45:00,390,274.0,202.0
2023-07-06 13:45:00,419,280.0,190.002136
2023-07-06 13:45:00,420,280.0,190.002136
2023-07-06 13:45:00,421,263.0,190.002136
2023-07-06 13:45:00,422,244.0,180.0
2023-07-06 13:45:00,423,244.0,180.0
2023-07-06 13:45:00,432,288.0,216.0
2023-07-06 13:45:00,433,404.0,404.0
2023-07-06 13:45:00,434,259.5,180.013397
2023-07-06 13:45:00,435,259.5,180.013397
2023-07-06 13:45:00,436,262.5,180.013397
2023-07-06 13:45:00,437,262.5,180.013397
2023-07-06 13:45:00,438,262.0,208.0
2023-07-06 13:45:00,439,266.0,208.0
2023-07-06 13:45:00,440,149.5,120.0
2023-07-06 13:45:00,441,149.5,120.0
2023-07-06 13:45:00,442,166.0,120.0
2023-07-06 13:45:00,443,0.0,0.0
2023-07-06 13:45:00,444,0.0,0.0
2023-07-06 13:45:00,450,120.0,120.0
2023-07-06 13:45:00,451,83.0,83.0
2023-07-06 13:45:00,452,230.0,226.0
2023-07-06 13:45:00,453,81.0,81.0
2023-07-06 13:45:00,459,0.0,0.0
2023-07-06 13:45:00,467,11.586206,5.000153
2023-07-06 13:45:00,468,11.586206,4.000366
2023-07-06 13:45:00,469,0.987521,0.0
2023-07-06 13:45:00,471,0.0,0.0
2023-07-06 13:45:00,472,213.0,180.0
2023-07-06 13:45:00,473,125.0,90.0
2023-07-06 13:45:00,474,215.0,215.0
2023-07-06 13:45:00,475,125.0,125.0
2023-07-06 13:45:00,477,243.0,164.0
2023-07-06 13:45:00,478,243.0,164.0
2023-07-06 13:45:00,479,251.0,163.986282
2023-07-06 13:45:00,480,240.5,164.0
2023-07-06 13:45:00,481,240.5,164.0
2023-07-06 13:45:00,482,249.0,163.986282
2023-07-06 13:45:00,485,0.0,0.0
2023-07-06 13:45:00,486,0.0,0.0
2023-07-06 13:45:00,487,0.0,0.0
2023-07-06 13:45:00,488,0.0,0.0
2023-07-06 13:45:00,489,1001.0,795.0
2023-07-06 13:45:00,490,1001.0,795.0
2023-07-06 13:45:00,491,969.0,791.0
2023-07-06 13:45:00,492,968.0,786.0
2023-07-06 13:45:00,493,995.0,795.0
2023-07-06 13:45:00,494,994.0,795.0
2023-07-06 13:45:00,495,0.0,0.0
2023-07-06 13:45:00,496,0.0,0.0
2023-07-06 13:45:00,497,0.0,0.0
2023-07-06 13:45:00,498,0.0,0.0
2023-07-06 13:45:00,499,0.0,0.0
2023-07-06 13:45:00,501,271.0,271.0
2023-07-06 13:45:00,502,256.071655,256.071655
2023-07-06 13:45:00,503,282.0,282.0
2023-07-06 13:45:00,507,0.0,0.0
2023-07-06 13:45:00,508,0.0,0.0
2023-07-06 13:45:00,511,0.0,0.0
2023-07-06 13:45:00,512,0.0,0.0
2023-07-06 13:45:00,513,318.0,305.0
2023-07-06 13:45:00,514,138.0,115.0
2023-07-06 13:45:00,516,850.012939,749.988525
2023-07-06 13:45:00,521,779.495667,779.495667
2023-07-06 13:45:00,522,779.220947,779.220947
2023-07-06 13:45:00,523,0.0,0.0
2023-07-06 13:45:00,524,0.0,0.0
2023-07-06 13:45:00,525,0.0,0.0
2023-07-06 13:45:00,526,259.0,131.0
2023-07-06 13:45:00,527,1357.0,1058.099976
2023-07-06 13:45:00,528,131.0,131.0
2023-07-06 13:45:00,529,707.269226,577.0
2023-07-06 13:45:00,530,691.974548,577.0
2023-07-06 13:45:00,533,0.0,0.0
2023-07-06 13:45:00,534,0.0,0.0
2023-07-06 13:45:00,535,0.0,0.0
2023-07-06 13:45:00,536,0.0,0.0
2023-07-06 13:45:00,537,0.0,0.0
2023-07-06 13:45:00,538,0.0,0.0
2023-07-06 13:45:00,539,326.0,168.0
2023-07-06 13:45:00,540,164.0,84.0
2023-07-06 13:45:00,541,0.0,0.0
2023-07-06 13:45:00,542,0.0,0.0
2023-07-06 13:45:00,544,0.0,0.0
2023-07-06 13:45:00,545,1012.0,795.0
2023-07-06 13:45:00,546,369.5,200.0
2023-07-06 13:45:00,547,369.5,200.0
2023-07-06 13:45:00,548,293.0,252.0
2023-07-06 13:45:00,549,0.0,0.0
2023-07-06 13:45:00,550,0.0,0.0
2023-07-06 13:45:00,552,0.0,0.0
2023-07-06 13:45:00,553,0.0,0.0
2023-07-06 13:50:00,1,0.0,0.0
2023-07-06 13:50:00,2,0.0,0.0
2023-07-06 13:50:00,3,0.0,0.0
2023-07-06 13:50:00,4,418.564789,364.991486
2023-07-06 13:50:00,5,416.750854,364.991486
2023-07-06 13:50:00,6,0.0,0.0
2023-07-06 13:50:00,7,420.739105,364.991486
2023-07-06 13:50:00,8,0.0,0.0
2023-07-06 13:50:00,9,441.517853,364.917023
2023-07-06 13:50:00,10,477.045929,364.371613
2023-07-06 13:50:00,11,350.0,200.0
2023-07-06 13:50:00,12,0.0,0.0
2023-07-06 13:50:00,15,395.533569,395.533569
2023-07-06 13:50:00,16,397.524902,397.524902
2023-07-06 13:50:00,17,379.819733,379.819733
2023-07-06 13:50:00,18,380.018097,380.018097
2023-07-06 13:50:00,27,615.0,615.0
2023-07-06 13:50:00,28,612.0,612.0
2023-07-06 13:50:00,29,612.0,612.0
2023-07-06 13:50:00,33,0.0,0.0
2023-07-06 13:50:00,36,1000.0,795.0
2023-07-06 13:50:00,37,993.0,795.0
2023-07-06 13:50:00,43,352.0,267.0
2023-07-06 13:50:00,46,506.0,445.009064
2023-07-06 13:50:00,47,462.986359,409.996735
2023-07-06 13:50:00,48,315.027008,315.027008
2023-07-06 13:50:00,49,320.184601,320.184601
2023-07-06 13:50:00,50,405.012726,405.012726
2023-07-06 13:50:00,51,405.012726,405.012726
2023-07-06 13:50:00,52,0.0,0.0
2023-07-06 13:50:00,53,0.0,0.0
2023-07-06 13:50:00,54,0.0,0.0
2023-07-06 13:50:00,55,127.0,120.0
2023-07-06 13:50:00,56,0.0,0.0
2023-07-06 13:50:00,57,0.0,0.0
2023-07-06 13:50:00,58,0.0,0.0
2023-07-06 13:50:00,59,0.0,0.0
2023-07-06 13:50:00,60,0.0,0.0
2023-07-06 13:50:00,61,332.258209,332.258209
2023-07-06 13:50:00,62,0.0,0.0
2023-07-06 13:50:00,63,0.0,0.0
2023-07-06 13:50:00,64,280.014557,280.014557
2023-07-06 13:50:00,65,468.0,280.0
2023-07-06 13:50:00,66,356.858307,356.858307
2023-07-06 13:50:00,67,363.206085,363.206085
2023-07-06 13:50:00,68,0.0,0.0
2023-07-06 13:50:00,69,800.229736,670.163574
2023-07-06 13:50:00,70,670.564209,670.564209
2023-07-06 13:50:00,71,0.0,0.0
2023-07-06 13:50:00,72,0.0,0.0
2023-07-06 13:50:00,73,0.0,0.0
2023-07-06 13:50:00,74,0.0,0.0
2023-07-06 13:50:00,75,0.0,0.0
2023-07-06 13:50:00,76,0.0,0.0
2023-07-06 13:50:00,77,0.0,0.0
2023-07-06 13:50:00,78,0.0,0.0
2023-07-06 13:50:00,79,155.0,110.005325
2023-07-06 13:50:00,80,0.0,0.0
2023-07-06 13:50:00,83,360.449188,360.449188
2023-07-06 13:50:00,84,344.569794,344.569794
2023-07-06 13:50:00,85,320.0,320.0
2023-07-06 13:50:00,86,329.782074,329.782074
2023-07-06 13:50:00,87,330.0,329.583588
2023-07-06 13:50:00,88,329.732513,329.732513
2023-07-06 13:50:00,89,310.018097,310.018097
2023-07-06 13:50:00,90,320.011017,320.011017
2023-07-06 13:50:00,91,750.0,750.0
2023-07-06 13:50:00,92,746.845947,746.845947
2023-07-06 13:50:00,95,0.0,0.0
2023-07-06 13:50:00,96,0.0,0.0
2023-07-06 13:50:00,97,0.0,0.0
2023-07-06 13:50:00,98,0.0,0.0
2023-07-06 13:50:00,99,341.890228,249.0
2023-07-06 13:50:00,100,0.0,0.0
2023-07-06 13:50:00,101,0.0,0.0
2023-07-06 13:50:00,102,0.0,0.0
2023-07-06 13:50:00,103,0.0,0.0
2023-07-06 13:50:00,104,0.0,0.0
2023-07-06 13:50:00,105,0.0,0.0
2023-07-06 13:50:00,106,0.0,0.0
2023-07-06 13:50:00,107,0.0,0.0
2023-07-06 13:50:00,108,0.0,0.0
2023-07-06 13:50:00,112,0.0,0.0
2023-07-06 13:50:00,113,0.0,0.0
2023-07-06 13:50:00,114,0.0,0.0
2023-07-06 13:50:00,115,750.045654,750.045654
2023-07-06 13:50:00,116,750.045654,750.045654
2023-07-06 13:50:00,117,0.0,0.0
2023-07-06 13:50:00,118,100.0,60.000153
2023-07-06 13:50:00,119,0.0,0.0
2023-07-06 13:50:00,120,100.0,60.000153
2023-07-06 13:50:00,126,0.0,0.0
2023-07-06 13:50:00,127,0.0,0.0
2023-07-06 13:50:00,128,995.0,750.0
2023-07-06 13:50:00,129,992.0,750.0
2023-07-06 13:50:00,130,0.0,0.0
2023-07-06 13:50:00,131,984.0,718.0
2023-07-06 13:50:00,132,945.0,758.0
2023-07-06 13:50:00,133,966.0,755.0
2023-07-06 13:50:00,134,0.0,0.0
2023-07-06 13:50:00,135,210.0,210.0
2023-07-06 13:50:00,136,151.0,109.996994
2023-07-06 13:50:00,137,151.0,109.996994
2023-07-06 13:50:00,138,176.0,117.0
2023-07-06 13:50:00,139,0.0,0.0
2023-07-06 13:50:00,140,0.0,0.0
2023-07-06 13:50:00,141,0.0,0.0
2023-07-06 13:50:00,142,0.0,0.0
2023-07-06 13:50:00,143,0.0,0.0
2023-07-06 13:50:00,144,0.0,0.0
2023-07-06 13:50:00,145,0.0,0.0
2023-07-06 13:50:00,146,0.0,0.0
2023-07-06 13:50:00,147,0.0,0.0
2023-07-06 13:50:00,150,0.0,0.0
2023-07-06 13:50:00,151,0.0,0.0
2023-07-06 13:50:00,152,0.0,0.0
2023-07-06 13:50:00,153,0.0,0.0
2023-07-06 13:50:00,154,237.0,237.0
2023-07-06 13:50:00,155,124.494522,124.494522
2023-07-06 13:50:00,156,366.99649,350.0
2023-07-06 13:50:00,158,0.0,0.0
2023-07-06 13:50:00,159,0.0,0.0
2023-07-06 13:50:00,160,0.0,0.0
2023-07-06 13:50:00,161,0.0,0.0
2023-07-06 13:50:00,162,299.998077,220.003342
2023-07-06 13:50:00,166,0.0,0.0
2023-07-06 13:50:00,167,0.0,0.0
2023-07-06 13:50:00,168,0.0,0.0
2023-07-06 13:50:00,169,0.0,0.0
2023-07-06 13:50:00,170,0.0,0.0
2023-07-06 13:50:00,171,0.0,0.0
2023-07-06 13:50:00,172,0.0,0.0
2023-07-06 13:50:00,173,0.0,0.0
2023-07-06 13:50:00,174,0.0,0.0
2023-07-06 13:50:00,175,0.0,0.0
2023-07-06 13:50:00,176,273.0,162.0
2023-07-06 13:50:00,177,146.0,108.0
2023-07-06 13:50:00,178,0.0,0.0
2023-07-06 13:50:00,179,0.0,0.0
2023-07-06 13:50:00,180,0.0,0.0
2023-07-06 13:50:00,181,0.0,0.0
2023-07-06 13:50:00,182,0.0,0.0
2023-07-06 13:50:00,183,0.0,0.0
2023-07-06 13:50:00,184,0.0,0.0
2023-07-06 13:50:00,185,0.0,0.0
2023-07-06 13:50:00,186,0.0,0.0
2023-07-06 13:50:00,187,151.5,119.995728
2023-07-06 13:50:00,188,151.5,119.995728
2023-07-06 13:50:00,189,175.0,120.0
2023-07-06 13:50:00,190,1000.0,795.0
2023-07-06 13:50:00,191,1000.0,795.0
2023-07-06 13:50:00,193,16.999903,11.999903
2023-07-06 13:50:00,194,16.999903,11.999903
2023-07-06 13:50:00,195,31.0,29.949463
2023-07-06 13:50:00,196,53.104923,35.0
2023-07-06 13:50:00,197,0.0,0.0
2023-07-06 13:50:00,198,0.0,0.0
2023-07-06 13:50:00,200,0.0,0.0
2023-07-06 13:50:00,207,0.0,0.0
2023-07-06 13:50:00,208,0.0,0.0
2023-07-06 13:50:00,209,0.0,0.0
2023-07-06 13:50:00,210,0.0,0.0
2023-07-06 13:50:00,211,0.0,0.0
2023-07-06 13:50:00,212,0.0,0.0
2023-07-06 13:50:00,213,0.0,0.0
2023-07-06 13:50:00,214,0.0,0.0
2023-07-06 13:50:00,215,0.0,0.0
2023-07-06 13:50:00,216,0.0,0.0
2023-07-06 13:50:00,217,22.0,20.99826
2023-07-06 13:50:00,218,22.0,20.99826
2023-07-06 13:50:00,219,22.0,20.99826
2023-07-06 13:50:00,220,22.0,20.99826
2023-07-06 13:50:00,231,0.0,0.0
2023-07-06 13:50:00,232,0.0,0.0
2023-07-06 13:50:00,233,0.0,0.0
2023-07-06 13:50:00,234,0.0,0.0
2023-07-06 13:50:00,237,0.0,0.0
2023-07-06 13:50:00,238,0.0,0.0
2023-07-06 13:50:00,240,267.0,264.500854
2023-07-06 13:50:00,241,131.0,129.843674
2023-07-06 13:50:00,242,162.0,118.0
2023-07-06 13:50:00,243,162.0,109.703369
2023-07-06 13:50:00,244,162.0,109.703369
2023-07-06 13:50:00,247,69.0,68.0
2023-07-06 13:50:00,248,65.0,64.0
2023-07-06 13:50:00,249,148.666672,99.498901
2023-07-06 13:50:00,250,148.666672,99.334106
2023-07-06 13:50:00,251,148.666672,99.553833
2023-07-06 13:50:00,252,248.0,195.0
2023-07-06 13:50:00,253,0.0,0.0
2023-07-06 13:50:00,254,0.0,0.0
2023-07-06 13:50:00,255,232.5,232.5
2023-07-06 13:50:00,256,232.5,232.5
2023-07-06 13:50:00,257,258.0,258.0
2023-07-06 13:50:00,258,266.5,266.5
2023-07-06 13:50:00,259,266.5,266.5
2023-07-06 13:50:00,260,272.0,272.0
2023-07-06 13:50:00,264,0.0,0.0
2023-07-06 13:50:00,265,10.000229,5.000229
2023-07-06 13:50:00,266,0.0,0.0
2023-07-06 13:50:00,267,0.0,0.0
2023-07-06 13:50:00,268,0.0,0.0
2023-07-06 13:50:00,269,0.0,0.0
2023-07-06 13:50:00,270,0.0,0.0
2023-07-06 13:50:00,271,84.323059,75.0
2023-07-06 13:50:00,272,84.666664,75.0
2023-07-06 13:50:00,273,84.666664,75.0
2023-07-06 13:50:00,274,112.5,112.5
2023-07-06 13:50:00,275,155.0,155.0
2023-07-06 13:50:00,276,74.0,74.0
2023-07-06 13:50:00,277,150.0,150.0
2023-07-06 13:50:00,278,71.0,71.0
2023-07-06 13:50:00,279,155.0,155.0
2023-07-06 13:50:00,280,71.0,71.0
2023-07-06 13:50:00,281,156.0,156.0
2023-07-06 13:50:00,282,74.0,74.0
2023-07-06 13:50:00,283,156.0,149.643204
2023-07-06 13:50:00,284,73.0,70.508842
2023-07-06 13:50:00,285,20.518368,0.0
2023-07-06 13:50:00,286,0.0,0.0
2023-07-06 13:50:00,287,156.0,150.397903
2023-07-06 13:50:00,288,72.0,69.799179
2023-07-06 13:50:00,289,157.0,157.0
2023-07-06 13:50:00,290,71.0,50.0
2023-07-06 13:50:00,291,0.0,0.0
2023-07-06 13:50:00,292,0.0,0.0
2023-07-06 13:50:00,293,0.0,0.0
2023-07-06 13:50:00,294,0.0,0.0
2023-07-06 13:50:00,299,169.5,123.99823
2023-07-06 13:50:00,300,169.5,123.99823
2023-07-06 13:50:00,301,169.0,123.99823
2023-07-06 13:50:00,302,169.0,123.99823
2023-07-06 13:50:00,303,190.0,132.0
2023-07-06 13:50:00,304,186.0,132.0
2023-07-06 13:50:00,305,361.0,361.0
2023-07-06 13:50:00,306,339.0,339.0
2023-07-06 13:50:00,307,351.0,351.0
2023-07-06 13:50:00,308,147.0,119.995728
2023-07-06 13:50:00,309,147.0,119.995728
2023-07-06 13:50:00,310,162.0,122.0
2023-07-06 13:50:00,311,151.0,119.995728
2023-07-06 13:50:00,312,151.0,119.995728
2023-07-06 13:50:00,313,164.0,122.0
2023-07-06 13:50:00,314,154.0,119.995728
2023-07-06 13:50:00,315,154.0,119.995728
2023-07-06 13:50:00,316,169.0,122.0
2023-07-06 13:50:00,317,150.0,119.995728
2023-07-06 13:50:00,318,150.0,119.995728
2023-07-06 13:50:00,319,166.0,122.0
2023-07-06 13:50:00,320,151.0,122.0
2023-07-06 13:50:00,321,151.0,122.0
2023-07-06 13:50:00,322,168.0,136.0
2023-07-06 13:50:00,323,160.5,122.0
2023-07-06 13:50:00,324,160.5,122.0
2023-07-06 13:50:00,325,173.0,136.0
2023-07-06 13:50:00,326,136.0,135.0
2023-07-06 13:50:00,327,136.0,135.0
2023-07-06 13:50:00,328,174.0,150.0
2023-07-06 13:50:00,329,0.0,0.0
2023-07-06 13:50:00,330,0.0,0.0
2023-07-06 13:50:00,331,816.0,816.0
2023-07-06 13:50:00,332,813.0,813.0
2023-07-06 13:50:00,333,0.0,0.0
2023-07-06 13:50:00,334,0.0,0.0
2023-07-06 13:50:00,335,7.995217,0.0
2023-07-06 13:50:00,336,0.0,0.0
2023-07-06 13:50:00,337,0.0,0.0
2023-07-06 13:50:00,338,0.0,0.0
2023-07-06 13:50:00,339,0.0,0.0
2023-07-06 13:50:00,340,818.0,678.302063
2023-07-06 13:50:00,341,817.0,664.844727
2023-07-06 13:50:00,342,166.0,135.0
2023-07-06 13:50:00,343,0.0,0.0
2023-07-06 13:50:00,344,100.0,59.997864
2023-07-06 13:50:00,345,0.0,0.0
2023-07-06 13:50:00,346,0.0,0.0
2023-07-06 13:50:00,347,0.0,0.0
2023-07-06 13:50:00,348,0.0,0.0
2023-07-06 13:50:00,349,0.0,0.0
2023-07-06 13:50:00,350,0.0,0.0
2023-07-06 13:50:00,351,0.0,0.0
2023-07-06 13:50:00,352,0.0,0.0
2023-07-06 13:50:00,353,0.0,0.0
2023-07-06 13:50:00,354,0.0,0.0
2023-07-06 13:50:00,355,0.0,0.0
2023-07-06 13:50:00,356,25.0,10.0
2023-07-06 13:50:00,357,0.0,0.0
2023-07-06 13:50:00,358,20.000305,10.000153
2023-07-06 13:50:00,359,20.000305,10.000153
2023-07-06 13:50:00,360,0.0,0.0
2023-07-06 13:50:00,361,0.0,0.0
2023-07-06 13:50:00,362,0.0,0.0
2023-07-06 13:50:00,363,0.0,0.0
2023-07-06 13:50:00,364,665.0,665.0
2023-07-06 13:50:00,365,0.0,0.0
2023-07-06 13:50:00,366,378.487396,359.922974
2023-07-06 13:50:00,367,379.159668,359.922974
2023-07-06 13:50:00,368,0.0,0.0
2023-07-06 13:50:00,369,0.0,0.0
2023-07-06 13:50:00,370,0.0,0.0
2023-07-06 13:50:00,371,0.0,0.0
2023-07-06 13:50:00,372,0.0,0.0
2023-07-06 13:50:00,373,0.0,0.0
2023-07-06 13:50:00,374,0.0,0.0
2023-07-06 13:50:00,375,0.0,0.0
2023-07-06 13:50:00,376,155.5,153.0
2023-07-06 13:50:00,377,155.5,153.0
2023-07-06 13:50:00,378,146.0,121.0
2023-07-06 13:50:00,379,37.5,31.0
2023-07-06 13:50:00,380,0.0,0.0
2023-07-06 13:50:00,381,15.5,12.0
2023-07-06 13:50:00,382,0.0,0.0
2023-07-06 13:50:00,383,10.4937,0.0
2023-07-06 13:50:00,384,0.0,0.0
2023-07-06 13:50:00,385,260.0,246.554214
2023-07-06 13:50:00,386,260.0,246.582825
2023-07-06 13:50:00,387,274.0,261.726776
2023-07-06 13:50:00,388,259.5,181.319641
2023-07-06 13:50:00,389,259.5,180.785583
2023-07-06 13:50:00,390,274.0,202.0
2023-07-06 13:50:00,419,280.0,190.002136
2023-07-06 13:50:00,420,280.0,190.002136
2023-07-06 13:50:00,421,263.0,190.002136
2023-07-06 13:50:00,422,180.0,180.0
2023-07-06 13:50:00,423,180.0,180.0
2023-07-06 13:50:00,432,216.0,216.0
2023-07-06 13:50:00,433,404.0,404.0
2023-07-06 13:50:00,434,259.5,180.013397
2023-07-06 13:50:00,435,259.5,180.013397
2023-07-06 13:50:00,436,262.5,180.013397
2023-07-06 13:50:00,437,262.5,180.013397
2023-07-06 13:50:00,438,262.0,208.0
2023-07-06 13:50:00,439,266.0,208.0
2023-07-06 13:50:00,440,149.5,120.0
2023-07-06 13:50:00,441,149.5,120.0
2023-07-06 13:50:00,442,166.0,120.0
2023-07-06 13:50:00,443,0.0,0.0
2023-07-06 13:50:00,444,0.0,0.0
2023-07-06 13:50:00,450,120.0,120.0
2023-07-06 13:50:00,451,83.0,83.0
2023-07-06 13:50:00,452,230.0,226.0
2023-07-06 13:50:00,453,81.0,81.0
2023-07-06 13:50:00,459,0.0,0.0
2023-07-06 13:50:00,467,11.586206,5.000153
2023-07-06 13:50:00,468,11.586206,4.000366
2023-07-06 13:50:00,469,1.188833,0.0
2023-07-06 13:50:00,471,0.0,0.0
2023-07-06 13:50:00,472,213.0,180.0
2023-07-06 13:50:00,473,125.0,90.0
2023-07-06 13:50:00,474,215.0,215.0
2023-07-06 13:50:00,475,125.0,90.0
2023-07-06 13:50:00,477,243.0,164.0
2023-07-06 13:50:00,478,243.0,164.0
2023-07-06 13:50:00,479,251.0,163.986282
2023-07-06 13:50:00,480,240.5,164.0
2023-07-06 13:50:00,481,240.5,164.0
2023-07-06 13:50:00,482,249.0,163.986282
2023-07-06 13:50:00,485,0.0,0.0
2023-07-06 13:50:00,486,0.0,0.0
2023-07-06 13:50:00,487,0.0,0.0
2023-07-06 13:50:00,488,0.0,0.0
2023-07-06 13:50:00,489,1001.0,795.0
2023-07-06 13:50:00,490,1001.0,795.0
2023-07-06 13:50:00,491,969.0,791.0
2023-07-06 13:50:00,492,968.0,786.0
2023-07-06 13:50:00,493,995.0,795.0
2023-07-06 13:50:00,494,994.0,795.0
2023-07-06 13:50:00,495,0.0,0.0
2023-07-06 13:50:00,496,0.0,0.0
2023-07-06 13:50:00,497,0.0,0.0
2023-07-06 13:50:00,498,0.0,0.0
2023-07-06 13:50:00,499,0.0,0.0
2023-07-06 13:50:00,501,271.0,271.0
2023-07-06 13:50:00,502,244.398315,244.398315
2023-07-06 13:50:00,503,282.0,282.0
2023-07-06 13:50:00,507,0.0,0.0
2023-07-06 13:50:00,508,0.0,0.0
2023-07-06 13:50:00,511,0.0,0.0
2023-07-06 13:50:00,512,0.0,0.0
2023-07-06 13:50:00,513,318.0,305.0
2023-07-06 13:50:00,514,138.0,115.0
2023-07-06 13:50:00,516,850.012939,749.988525
2023-07-06 13:50:00,521,781.810791,781.810791
2023-07-06 13:50:00,522,771.964478,769.107727
2023-07-06 13:50:00,523,0.0,0.0
2023-07-06 13:50:00,524,0.0,0.0
2023-07-06 13:50:00,525,0.0,0.0
2023-07-06 13:50:00,526,259.0,131.0
2023-07-06 13:50:00,527,1357.0,1058.099976
2023-07-06 13:50:00,528,131.0,131.0
2023-07-06 13:50:00,529,707.269226,577.0
2023-07-06 13:50:00,530,716.826904,577.0
2023-07-06 13:50:00,533,0.0,0.0
2023-07-06 13:50:00,534,0.0,0.0
2023-07-06 13:50:00,535,0.0,0.0
2023-07-06 13:50:00,536,0.0,0.0
2023-07-06 13:50:00,537,0.0,0.0
2023-07-06 13:50:00,538,0.0,0.0
2023-07-06 13:50:00,539,326.0,168.0
2023-07-06 13:50:00,540,164.0,84.0
2023-07-06 13:50:00,541,0.0,0.0
2023-07-06 13:50:00,542,0.0,0.0
2023-07-06 13:50:00,544,0.0,0.0
2023-07-06 13:50:00,545,1012.0,795.0
2023-07-06 13:50:00,546,369.5,200.0
2023-07-06 13:50:00,547,369.5,200.0
2023-07-06 13:50:00,548,293.0,252.0
2023-07-06 13:50:00,549,0.0,0.0
2023-07-06 13:50:00,550,0.0,0.0
2023-07-06 13:50:00,552,0.0,0.0
2023-07-06 13:50:00,553,0.0,0.0
2023-07-06 13:55:00,1,0.0,0.0
2023-07-06 13:55:00,2,0.0,0.0
2023-07-06 13:55:00,3,0.0,0.0
2023-07-06 13:55:00,4,417.875336,364.991486
2023-07-06 13:55:00,5,415.02832,364.991486
2023-07-06 13:55:00,6,0.0,0.0
2023-07-06 13:55:00,7,417.870758,364.991486
2023-07-06 13:55:00,8,0.0,0.0
2023-07-06 13:55:00,9,440.511017,364.917023
2023-07-06 13:55:00,10,477.045929,364.371613
2023-07-06 13:55:00,11,350.0,200.0
2023-07-06 13:55:00,12,0.0,0.0
2023-07-06 13:55:00,15,395.464966,395.464966
2023-07-06 13:55:00,16,430.028717,397.181641
2023-07-06 13:55:00,17,379.819733,379.819733
2023-07-06 13:55:00,18,380.018097,380.018097
2023-07-06 13:55:00,27,615.0,615.0
2023-07-06 13:55:00,28,612.0,612.0
2023-07-06 13:55:00,29,612.0,612.0
2023-07-06 13:55:00,33,0.0,0.0
2023-07-06 13:55:00,36,1000.0,795.0
2023-07-06 13:55:00,37,993.0,795.0
2023-07-06 13:55:00,43,352.0,267.0
2023-07-06 13:55:00,46,506.0,445.009064
2023-07-06 13:55:00,47,462.986359,409.996735
2023-07-06 13:55:00,48,361.906952,315.027008
2023-07-06 13:55:00,49,320.159821,320.159821
2023-07-06 13:55:00,50,405.012726,405.012726
2023-07-06 13:55:00,51,405.012726,405.012726
2023-07-06 13:55:00,52,0.0,0.0
2023-07-06 13:55:00,53,0.0,0.0
2023-07-06 13:55:00,54,0.0,0.0
2023-07-06 13:55:00,55,127.0,120.0
2023-07-06 13:55:00,56,0.0,0.0
2023-07-06 13:55:00,57,0.0,0.0
2023-07-06 13:55:00,58,0.0,0.0
2023-07-06 13:55:00,59,0.0,0.0
2023-07-06 13:55:00,60,0.0,0.0
2023-07-06 13:55:00,61,332.940765,332.940765
2023-07-06 13:55:00,62,0.0,0.0
2023-07-06 13:55:00,63,0.0,0.0
2023-07-06 13:55:00,64,280.014557,280.014557
2023-07-06 13:55:00,65,468.0,280.0
2023-07-06 13:55:00,66,356.858307,356.858307
2023-07-06 13:55:00,67,363.206085,363.206085
2023-07-06 13:55:00,68,0.0,0.0
2023-07-06 13:55:00,69,800.172363,670.163574
2023-07-06 13:55:00,70,670.850342,670.850342
2023-07-06 13:55:00,71,0.0,0.0
2023-07-06 13:55:00,72,0.0,0.0
2023-07-06 13:55:00,73,0.0,0.0
2023-07-06 13:55:00,74,0.0,0.0
2023-07-06 13:55:00,75,0.0,0.0
2023-07-06 13:55:00,76,0.0,0.0
2023-07-06 13:55:00,77,0.0,0.0
2023-07-06 13:55:00,78,0.0,0.0
2023-07-06 13:55:00,79,155.0,110.005325
2023-07-06 13:55:00,80,0.0,0.0
2023-07-06 13:55:00,83,360.449188,360.449188
2023-07-06 13:55:00,84,344.569794,344.569794
2023-07-06 13:55:00,85,320.0,320.0
2023-07-06 13:55:00,86,329.782074,329.782074
2023-07-06 13:55:00,87,330.0,329.583588
2023-07-06 13:55:00,88,329.732513,329.732513
2023-07-06 13:55:00,89,310.018097,310.018097
2023-07-06 13:55:00,90,320.011017,320.011017
2023-07-06 13:55:00,91,750.0,750.0
2023-07-06 13:55:00,92,746.845947,746.845947
2023-07-06 13:55:00,95,0.0,0.0
2023-07-06 13:55:00,96,0.0,0.0
2023-07-06 13:55:00,97,0.0,0.0
2023-07-06 13:55:00,98,0.0,0.0
2023-07-06 13:55:00,99,345.648193,249.0
2023-07-06 13:55:00,100,0.0,0.0
2023-07-06 13:55:00,101,0.0,0.0
2023-07-06 13:55:00,102,0.0,0.0
2023-07-06 13:55:00,103,0.0,0.0
2023-07-06 13:55:00,104,0.0,0.0
2023-07-06 13:55:00,105,0.0,0.0
2023-07-06 13:55:00,106,0.0,0.0
2023-07-06 13:55:00,107,0.0,0.0
2023-07-06 13:55:00,108,0.0,0.0
2023-07-06 13:55:00,112,0.0,0.0
2023-07-06 13:55:00,113,0.0,0.0
2023-07-06 13:55:00,114,0.0,0.0
2023-07-06 13:55:00,115,750.045654,750.045654
2023-07-06 13:55:00,116,750.045654,750.045654
2023-07-06 13:55:00,117,0.0,0.0
2023-07-06 13:55:00,118,100.0,60.000153
2023-07-06 13:55:00,119,0.0,0.0
2023-07-06 13:55:00,120,100.0,60.000153
2023-07-06 13:55:00,126,0.0,0.0
2023-07-06 13:55:00,127,0.0,0.0
2023-07-06 13:55:00,128,995.0,750.0
2023-07-06 13:55:00,129,992.0,750.0
2023-07-06 13:55:00,130,0.0,0.0
2023-07-06 13:55:00,131,984.0,718.0
2023-07-06 13:55:00,132,945.0,758.0
2023-07-06 13:55:00,133,966.0,755.0
2023-07-06 13:55:00,134,0.0,0.0
2023-07-06 13:55:00,135,210.0,210.0
2023-07-06 13:55:00,136,151.0,109.996994
2023-07-06 13:55:00,137,151.0,109.996994
2023-07-06 13:55:00,138,176.0,117.0
2023-07-06 13:55:00,139,0.0,0.0
2023-07-06 13:55:00,140,0.0,0.0
2023-07-06 13:55:00,141,0.0,0.0
2023-07-06 13:55:00,142,0.0,0.0
2023-07-06 13:55:00,143,0.0,0.0
2023-07-06 13:55:00,144,0.0,0.0
2023-07-06 13:55:00,145,0.0,0.0
2023-07-06 13:55:00,146,0.0,0.0
2023-07-06 13:55:00,147,0.0,0.0
2023-07-06 13:55:00,150,0.0,0.0
2023-07-06 13:55:00,151,0.0,0.0
2023-07-06 13:55:00,152,0.0,0.0
2023-07-06 13:55:00,153,0.0,0.0
2023-07-06 13:55:00,154,237.0,237.0
2023-07-06 13:55:00,155,124.494522,124.494522
2023-07-06 13:55:00,156,366.99649,350.0
2023-07-06 13:55:00,158,0.0,0.0
2023-07-06 13:55:00,159,0.0,0.0
2023-07-06 13:55:00,160,0.0,0.0
2023-07-06 13:55:00,161,0.0,0.0
2023-07-06 13:55:00,162,299.998077,220.003342
2023-07-06 13:55:00,166,0.0,0.0
2023-07-06 13:55:00,167,0.0,0.0
2023-07-06 13:55:00,168,0.0,0.0
2023-07-06 13:55:00,169,0.0,0.0
2023-07-06 13:55:00,170,0.0,0.0
2023-07-06 13:55:00,171,0.0,0.0
2023-07-06 13:55:00,172,0.0,0.0
2023-07-06 13:55:00,173,0.0,0.0
2023-07-06 13:55:00,174,0.0,0.0
2023-07-06 13:55:00,175,0.0,0.0
2023-07-06 13:55:00,176,273.0,162.0
2023-07-06 13:55:00,177,146.0,108.0
2023-07-06 13:55:00,178,0.0,0.0
2023-07-06 13:55:00,179,0.0,0.0
2023-07-06 13:55:00,180,0.0,0.0
2023-07-06 13:55:00,181,0.0,0.0
2023-07-06 13:55:00,182,0.0,0.0
2023-07-06 13:55:00,183,0.0,0.0
2023-07-06 13:55:00,184,0.0,0.0
2023-07-06 13:55:00,185,0.0,0.0
2023-07-06 13:55:00,186,0.0,0.0
2023-07-06 13:55:00,187,151.5,119.995728
2023-07-06 13:55:00,188,151.5,119.995728
2023-07-06 13:55:00,189,175.0,120.0
2023-07-06 13:55:00,190,1000.0,795.0
2023-07-06 13:55:00,191,1000.0,795.0
2023-07-06 13:55:00,193,16.999903,11.999903
2023-07-06 13:55:00,194,16.999903,11.999903
2023-07-06 13:55:00,195,31.0,29.949463
2023-07-06 13:55:00,196,53.104923,35.0
2023-07-06 13:55:00,197,0.0,0.0
2023-07-06 13:55:00,198,200.0,121.04158
2023-07-06 13:55:00,200,0.0,0.0
2023-07-06 13:55:00,207,0.0,0.0
2023-07-06 13:55:00,208,0.0,0.0
2023-07-06 13:55:00,209,0.0,0.0
2023-07-06 13:55:00,210,0.0,0.0
2023-07-06 13:55:00,211,0.0,0.0
2023-07-06 13:55:00,212,0.0,0.0
2023-07-06 13:55:00,213,0.0,0.0
2023-07-06 13:55:00,214,0.0,0.0
2023-07-06 13:55:00,215,0.0,0.0
2023-07-06 13:55:00,216,0.0,0.0
2023-07-06 13:55:00,217,22.0,20.99826
2023-07-06 13:55:00,218,22.0,20.99826
2023-07-06 13:55:00,219,22.0,20.99826
2023-07-06 13:55:00,220,22.0,20.99826
2023-07-06 13:55:00,231,0.0,0.0
2023-07-06 13:55:00,232,0.0,0.0
2023-07-06 13:55:00,233,0.0,0.0
2023-07-06 13:55:00,234,0.0,0.0
2023-07-06 13:55:00,237,0.0,0.0
2023-07-06 13:55:00,238,0.0,0.0
2023-07-06 13:55:00,240,267.0,267.0
2023-07-06 13:55:00,241,131.0,131.0
2023-07-06 13:55:00,242,162.0,118.0
2023-07-06 13:55:00,243,162.0,109.703369
2023-07-06 13:55:00,244,162.0,109.703369
2023-07-06 13:55:00,247,69.0,68.0
2023-07-06 13:55:00,248,65.0,64.0
2023-07-06 13:55:00,249,148.666672,99.553833
2023-07-06 13:55:00,250,148.666672,99.279175
2023-07-06 13:55:00,251,148.666672,99.498901
2023-07-06 13:55:00,252,248.0,195.0
2023-07-06 13:55:00,253,0.0,0.0
2023-07-06 13:55:00,254,0.0,0.0
2023-07-06 13:55:00,255,232.5,232.5
2023-07-06 13:55:00,256,232.5,232.5
2023-07-06 13:55:00,257,258.0,258.0
2023-07-06 13:55:00,258,266.5,266.5
2023-07-06 13:55:00,259,266.5,266.5
2023-07-06 13:55:00,260,272.0,272.0
2023-07-06 13:55:00,264,0.0,0.0
2023-07-06 13:55:00,265,10.000229,5.000229
2023-07-06 13:55:00,266,0.0,0.0
2023-07-06 13:55:00,267,0.0,0.0
2023-07-06 13:55:00,268,0.0,0.0
2023-07-06 13:55:00,269,0.0,0.0
2023-07-06 13:55:00,270,0.0,0.0
2023-07-06 13:55:00,271,84.323059,75.0
2023-07-06 13:55:00,272,84.666664,75.0
2023-07-06 13:55:00,273,84.666664,75.0
2023-07-06 13:55:00,274,112.5,112.5
2023-07-06 13:55:00,275,155.0,155.0
2023-07-06 13:55:00,276,74.0,74.0
2023-07-06 13:55:00,277,150.0,150.0
2023-07-06 13:55:00,278,71.0,71.0
2023-07-06 13:55:00,279,155.0,155.0
2023-07-06 13:55:00,280,71.0,71.0
2023-07-06 13:55:00,281,156.0,156.0
2023-07-06 13:55:00,282,74.0,74.0
2023-07-06 13:55:00,283,156.0,156.0
2023-07-06 13:55:00,284,73.0,73.0
2023-07-06 13:55:00,285,21.860687,0.0
2023-07-06 13:55:00,286,0.0,0.0
2023-07-06 13:55:00,287,156.0,156.0
2023-07-06 13:55:00,288,72.0,72.0
2023-07-06 13:55:00,289,157.0,157.0
2023-07-06 13:55:00,290,71.0,50.0
2023-07-06 13:55:00,291,0.0,0.0
2023-07-06 13:55:00,292,0.0,0.0
2023-07-06 13:55:00,293,0.0,0.0
2023-07-06 13:55:00,294,0.0,0.0
2023-07-06 13:55:00,299,169.5,123.99823
2023-07-06 13:55:00,300,169.5,123.99823
2023-07-06 13:55:00,301,169.0,123.99823
2023-07-06 13:55:00,302,169.0,123.99823
2023-07-06 13:55:00,303,190.0,132.0
2023-07-06 13:55:00,304,186.0,132.0
2023-07-06 13:55:00,305,361.0,361.0
2023-07-06 13:55:00,306,339.0,339.0
2023-07-06 13:55:00,307,351.0,351.0
2023-07-06 13:55:00,308,147.0,119.995728
2023-07-06 13:55:00,309,147.0,119.995728
2023-07-06 13:55:00,310,162.0,122.0
2023-07-06 13:55:00,311,151.0,119.995728
2023-07-06 13:55:00,312,151.0,119.995728
2023-07-06 13:55:00,313,164.0,122.0
2023-07-06 13:55:00,314,154.0,119.995728
2023-07-06 13:55:00,315,154.0,119.995728
2023-07-06 13:55:00,316,169.0,122.0
2023-07-06 13:55:00,317,150.0,119.995728
2023-07-06 13:55:00,318,150.0,119.995728
2023-07-06 13:55:00,319,166.0,122.0
2023-07-06 13:55:00,320,151.0,122.0
2023-07-06 13:55:00,321,151.0,122.0
2023-07-06 13:55:00,322,168.0,136.0
2023-07-06 13:55:00,323,160.5,122.0
2023-07-06 13:55:00,324,160.5,122.0
2023-07-06 13:55:00,325,173.0,136.0
2023-07-06 13:55:00,326,136.0,135.0
2023-07-06 13:55:00,327,136.0,135.0
2023-07-06 13:55:00,328,174.0,150.0
2023-07-06 13:55:00,329,0.0,0.0
2023-07-06 13:55:00,330,0.0,0.0
2023-07-06 13:55:00,331,815.968628,815.968628
2023-07-06 13:55:00,332,813.0,813.0
2023-07-06 13:55:00,333,0.0,0.0
2023-07-06 13:55:00,334,0.0,0.0
2023-07-06 13:55:00,335,7.962306,0.0
2023-07-06 13:55:00,336,0.0,0.0
2023-07-06 13:55:00,337,0.0,0.0
2023-07-06 13:55:00,338,0.0,0.0
2023-07-06 13:55:00,339,0.0,0.0
2023-07-06 13:55:00,340,818.0,673.900269
2023-07-06 13:55:00,341,817.0,665.052124
2023-07-06 13:55:00,342,166.0,135.0
2023-07-06 13:55:00,343,0.0,0.0
2023-07-06 13:55:00,344,100.0,59.997864
2023-07-06 13:55:00,345,0.0,0.0
2023-07-06 13:55:00,346,0.0,0.0
2023-07-06 13:55:00,347,0.0,0.0
2023-07-06 13:55:00,348,0.0,0.0
2023-07-06 13:55:00,349,0.0,0.0
2023-07-06 13:55:00,350,0.0,0.0
2023-07-06 13:55:00,351,0.0,0.0
2023-07-06 13:55:00,352,0.0,0.0
2023-07-06 13:55:00,353,0.0,0.0
2023-07-06 13:55:00,354,0.0,0.0
2023-07-06 13:55:00,355,0.0,0.0
2023-07-06 13:55:00,356,25.0,10.0
2023-07-06 13:55:00,357,0.0,0.0
2023-07-06 13:55:00,358,20.000305,10.000153
2023-07-06 13:55:00,359,20.000305,10.000153
2023-07-06 13:55:00,360,0.0,0.0
2023-07-06 13:55:00,361,0.0,0.0
2023-07-06 13:55:00,362,0.0,0.0
2023-07-06 13:55:00,363,0.0,0.0
2023-07-06 13:55:00,364,665.0,665.0
2023-07-06 13:55:00,365,0.0,0.0
2023-07-06 13:55:00,366,378.487396,359.922974
2023-07-06 13:55:00,367,379.159668,359.922974
2023-07-06 13:55:00,368,0.0,0.0
2023-07-06 13:55:00,369,0.0,0.0
2023-07-06 13:55:00,370,0.0,0.0
2023-07-06 13:55:00,371,0.0,0.0
2023-07-06 13:55:00,372,0.0,0.0
2023-07-06 13:55:00,373,0.0,0.0
2023-07-06 13:55:00,374,0.0,0.0
2023-07-06 13:55:00,375,0.0,0.0
2023-07-06 13:55:00,376,155.5,153.0
2023-07-06 13:55:00,377,155.5,153.0
2023-07-06 13:55:00,378,146.0,121.0
2023-07-06 13:55:00,379,37.5,31.0
2023-07-06 13:55:00,380,0.0,0.0
2023-07-06 13:55:00,381,15.5,12.0
2023-07-06 13:55:00,382,0.0,0.0
2023-07-06 13:55:00,383,156.5,129.972046
2023-07-06 13:55:00,384,0.0,0.0
2023-07-06 13:55:00,385,260.0,241.287827
2023-07-06 13:55:00,386,260.0,241.530121
2023-07-06 13:55:00,387,274.0,256.936157
2023-07-06 13:55:00,388,259.5,181.319641
2023-07-06 13:55:00,389,259.5,180.785583
2023-07-06 13:55:00,390,274.0,202.0
2023-07-06 13:55:00,419,280.0,190.002136
2023-07-06 13:55:00,420,280.0,190.002136
2023-07-06 13:55:00,421,263.0,190.002136
2023-07-06 13:55:00,422,244.0,180.0
2023-07-06 13:55:00,423,244.0,180.0
2023-07-06 13:55:00,432,288.0,216.0
2023-07-06 13:55:00,433,404.0,404.0
2023-07-06 13:55:00,434,259.5,180.013397
2023-07-06 13:55:00,435,259.5,180.013397
2023-07-06 13:55:00,436,262.5,180.013397
2023-07-06 13:55:00,437,262.5,180.013397
2023-07-06 13:55:00,438,262.0,208.0
2023-07-06 13:55:00,439,266.0,208.0
2023-07-06 13:55:00,440,149.5,120.0
2023-07-06 13:55:00,441,149.5,120.0
2023-07-06 13:55:00,442,166.0,120.0
2023-07-06 13:55:00,443,0.0,0.0
2023-07-06 13:55:00,444,0.0,0.0
2023-07-06 13:55:00,450,120.0,120.0
2023-07-06 13:55:00,451,83.0,83.0
2023-07-06 13:55:00,452,230.0,226.0
2023-07-06 13:55:00,453,81.0,81.0
2023-07-06 13:55:00,459,0.0,0.0
2023-07-06 13:55:00,467,11.586206,5.000153
2023-07-06 13:55:00,468,11.586206,4.000366
2023-07-06 13:55:00,469,1.088325,0.0
2023-07-06 13:55:00,471,0.0,0.0
2023-07-06 13:55:00,472,213.0,213.0
2023-07-06 13:55:00,473,125.0,125.0
2023-07-06 13:55:00,474,215.0,215.0
2023-07-06 13:55:00,475,125.0,125.0
2023-07-06 13:55:00,477,243.0,164.0
2023-07-06 13:55:00,478,243.0,164.0
2023-07-06 13:55:00,479,251.0,163.986282
2023-07-06 13:55:00,480,240.5,164.0
2023-07-06 13:55:00,481,240.5,164.0
2023-07-06 13:55:00,482,249.0,163.986282
2023-07-06 13:55:00,485,0.0,0.0
2023-07-06 13:55:00,486,0.0,0.0
2023-07-06 13:55:00,487,0.0,0.0
2023-07-06 13:55:00,488,0.0,0.0
2023-07-06 13:55:00,489,1001.0,795.0
2023-07-06 13:55:00,490,1001.0,795.0
2023-07-06 13:55:00,491,969.0,791.0
2023-07-06 13:55:00,492,968.0,786.0
2023-07-06 13:55:00,493,995.0,795.0
2023-07-06 13:55:00,494,994.0,795.0
2023-07-06 13:55:00,495,0.0,0.0
2023-07-06 13:55:00,496,0.0,0.0
2023-07-06 13:55:00,497,0.0,0.0
2023-07-06 13:55:00,498,0.0,0.0
2023-07-06 13:55:00,499,0.0,0.0
2023-07-06 13:55:00,501,271.0,271.0
2023-07-06 13:55:00,502,244.123657,244.123657
2023-07-06 13:55:00,503,282.0,282.0
2023-07-06 13:55:00,507,0.0,0.0
2023-07-06 13:55:00,508,0.0,0.0
2023-07-06 13:55:00,511,0.0,0.0
2023-07-06 13:55:00,512,0.0,0.0
2023-07-06 13:55:00,513,318.0,305.0
2023-07-06 13:55:00,514,138.0,115.0
2023-07-06 13:55:00,516,850.012939,749.988525
2023-07-06 13:55:00,521,773.215149,773.215149
2023-07-06 13:55:00,522,755.911438,755.911438
2023-07-06 13:55:00,523,0.0,0.0
2023-07-06 13:55:00,524,0.0,0.0
2023-07-06 13:55:00,525,0.0,0.0
2023-07-06 13:55:00,526,259.0,131.0
2023-07-06 13:55:00,527,1357.0,1058.099976
2023-07-06 13:55:00,528,131.0,131.0
2023-07-06 13:55:00,529,649.467102,577.0
2023-07-06 13:55:00,530,577.0,577.0
2023-07-06 13:55:00,533,0.0,0.0
2023-07-06 13:55:00,534,0.0,0.0
2023-07-06 13:55:00,535,0.0,0.0
2023-07-06 13:55:00,536,0.0,0.0
2023-07-06 13:55:00,537,0.0,0.0
2023-07-06 13:55:00,538,0.0,0.0
2023-07-06 13:55:00,539,326.0,168.0
2023-07-06 13:55:00,540,164.0,84.0
2023-07-06 13:55:00,541,0.0,0.0
2023-07-06 13:55:00,542,0.0,0.0
2023-07-06 13:55:00,544,0.0,0.0
2023-07-06 13:55:00,545,1012.0,795.0
2023-07-06 13:55:00,546,369.5,200.0
2023-07-06 13:55:00,547,369.5,200.0
2023-07-06 13:55:00,548,293.0,252.0
2023-07-06 13:55:00,549,0.0,0.0
2023-07-06 13:55:00,550,0.0,0.0
2023-07-06 13:55:00,552,0.0,0.0
2023-07-06 13:55:00,553,0.0,0.0
2023-07-06 14:00:00,1,0.0,0.0
2023-07-06 14:00:00,2,0.0,0.0
2023-07-06 14:00:00,3,0.0,0.0
2023-07-06 14:00:00,4,418.370544,364.991486
2023-07-06 14:00:00,5,417.35965,364.991486
2023-07-06 14:00:00,6,0.0,0.0
2023-07-06 14:00:00,7,419.657837,364.991486
2023-07-06 14:00:00,8,0.0,0.0
2023-07-06 14:00:00,9,441.875946,364.917023
2023-07-06 14:00:00,10,477.045929,364.396393
2023-07-06 14:00:00,11,350.0,200.0
2023-07-06 14:00:00,12,0.0,0.0
2023-07-06 14:00:00,15,395.533569,395.533569
2023-07-06 14:00:00,16,397.616455,397.616455
2023-07-06 14:00:00,17,379.819733,379.819733
2023-07-06 14:00:00,18,380.018097,380.018097
2023-07-06 14:00:00,27,615.0,615.0
2023-07-06 14:00:00,28,612.0,612.0
2023-07-06 14:00:00,29,612.0,612.0
2023-07-06 14:00:00,33,0.0,0.0
2023-07-06 14:00:00,36,1000.0,795.0
2023-07-06 14:00:00,37,993.0,795.0
2023-07-06 14:00:00,43,352.0,267.0
2023-07-06 14:00:00,46,506.0,445.009064
2023-07-06 14:00:00,47,462.986359,409.996735
2023-07-06 14:00:00,48,315.027008,315.027008
2023-07-06 14:00:00,49,320.159821,320.159821
2023-07-06 14:00:00,50,405.012726,405.012726
2023-07-06 14:00:00,51,405.012726,405.012726
2023-07-06 14:00:00,52,0.0,0.0
2023-07-06 14:00:00,53,0.0,0.0
2023-07-06 14:00:00,54,0.0,0.0
2023-07-06 14:00:00,55,127.0,120.0
2023-07-06 14:00:00,56,0.0,0.0
2023-07-06 14:00:00,57,0.0,0.0
2023-07-06 14:00:00,58,0.0,0.0
2023-07-06 14:00:00,59,0.0,0.0
2023-07-06 14:00:00,60,0.0,0.0
2023-07-06 14:00:00,61,334.531586,334.531586
2023-07-06 14:00:00,62,0.0,0.0
2023-07-06 14:00:00,63,0.0,0.0
2023-07-06 14:00:00,64,280.014557,280.014557
2023-07-06 14:00:00,65,468.0,280.0
2023-07-06 14:00:00,66,356.858307,356.858307
2023-07-06 14:00:00,67,362.982941,362.982941
2023-07-06 14:00:00,68,0.0,0.0
2023-07-06 14:00:00,69,800.229736,670.163574
2023-07-06 14:00:00,70,670.621338,670.621338
2023-07-06 14:00:00,71,0.0,0.0
2023-07-06 14:00:00,72,0.0,0.0
2023-07-06 14:00:00,73,0.0,0.0
2023-07-06 14:00:00,74,0.0,0.0
2023-07-06 14:00:00,75,0.0,0.0
2023-07-06 14:00:00,76,0.0,0.0
2023-07-06 14:00:00,77,0.0,0.0
2023-07-06 14:00:00,78,0.0,0.0
2023-07-06 14:00:00,79,155.0,110.005325
2023-07-06 14:00:00,80,0.0,0.0
2023-07-06 14:00:00,83,360.449188,360.449188
2023-07-06 14:00:00,84,344.569794,344.569794
2023-07-06 14:00:00,85,320.0,320.0
2023-07-06 14:00:00,86,329.757294,329.757294
2023-07-06 14:00:00,87,330.0,329.583588
2023-07-06 14:00:00,88,329.757294,329.757294
2023-07-06 14:00:00,89,310.018097,310.018097
2023-07-06 14:00:00,90,320.011017,320.011017
2023-07-06 14:00:00,91,750.0,750.0
2023-07-06 14:00:00,92,746.754395,746.754395
2023-07-06 14:00:00,95,0.0,0.0
2023-07-06 14:00:00,96,0.0,0.0
2023-07-06 14:00:00,97,0.0,0.0
2023-07-06 14:00:00,98,0.0,0.0
2023-07-06 14:00:00,99,345.780396,249.0
2023-07-06 14:00:00,100,0.0,0.0
2023-07-06 14:00:00,101,0.0,0.0
2023-07-06 14:00:00,102,0.0,0.0
2023-07-06 14:00:00,103,0.0,0.0
2023-07-06 14:00:00,104,0.0,0.0
2023-07-06 14:00:00,105,0.0,0.0
2023-07-06 14:00:00,106,0.0,0.0
2023-07-06 14:00:00,107,0.0,0.0
2023-07-06 14:00:00,108,0.0,0.0
2023-07-06 14:00:00,112,0.0,0.0
2023-07-06 14:00:00,113,0.0,0.0
2023-07-06 14:00:00,114,0.0,0.0
2023-07-06 14:00:00,115,750.045654,750.045654
2023-07-06 14:00:00,116,750.045654,750.045654
2023-07-06 14:00:00,117,0.0,0.0
2023-07-06 14:00:00,118,100.0,60.000153
2023-07-06 14:00:00,119,0.0,0.0
2023-07-06 14:00:00,120,100.0,60.000153
2023-07-06 14:00:00,126,0.0,0.0
2023-07-06 14:00:00,127,0.0,0.0
2023-07-06 14:00:00,128,995.0,750.0
2023-07-06 14:00:00,129,992.0,750.0
2023-07-06 14:00:00,130,0.0,0.0
2023-07-06 14:00:00,131,984.0,718.0
2023-07-06 14:00:00,132,945.0,758.0
2023-07-06 14:00:00,133,966.0,755.0
2023-07-06 14:00:00,134,0.0,0.0
2023-07-06 14:00:00,135,210.0,210.0
2023-07-06 14:00:00,136,151.0,109.996994
2023-07-06 14:00:00,137,151.0,109.996994
2023-07-06 14:00:00,138,176.0,117.0
2023-07-06 14:00:00,139,0.0,0.0
2023-07-06 14:00:00,140,0.0,0.0
2023-07-06 14:00:00,141,0.0,0.0
2023-07-06 14:00:00,142,0.0,0.0
2023-07-06 14:00:00,143,0.0,0.0
2023-07-06 14:00:00,144,0.0,0.0
2023-07-06 14:00:00,145,0.0,0.0
2023-07-06 14:00:00,146,0.0,0.0
2023-07-06 14:00:00,147,0.0,0.0
2023-07-06 14:00:00,150,0.0,0.0
2023-07-06 14:00:00,151,0.0,0.0
2023-07-06 14:00:00,152,0.0,0.0
2023-07-06 14:00:00,153,0.0,0.0
2023-07-06 14:00:00,154,237.0,237.0
2023-07-06 14:00:00,155,124.494522,124.494522
2023-07-06 14:00:00,156,366.99649,350.0
2023-07-06 14:00:00,158,0.0,0.0
2023-07-06 14:00:00,159,0.0,0.0
2023-07-06 14:00:00,160,0.0,0.0
2023-07-06 14:00:00,161,0.0,0.0
2023-07-06 14:00:00,162,299.998077,220.003342
2023-07-06 14:00:00,166,0.0,0.0
2023-07-06 14:00:00,167,0.0,0.0
2023-07-06 14:00:00,168,0.0,0.0
2023-07-06 14:00:00,169,0.0,0.0
2023-07-06 14:00:00,170,0.0,0.0
2023-07-06 14:00:00,171,0.0,0.0
2023-07-06 14:00:00,172,0.0,0.0
2023-07-06 14:00:00,173,0.0,0.0
2023-07-06 14:00:00,174,0.0,0.0
2023-07-06 14:00:00,175,0.0,0.0
2023-07-06 14:00:00,176,273.0,162.0
2023-07-06 14:00:00,177,146.0,108.0
2023-07-06 14:00:00,178,0.0,0.0
2023-07-06 14:00:00,179,0.0,0.0
2023-07-06 14:00:00,180,0.0,0.0
2023-07-06 14:00:00,181,0.0,0.0
2023-07-06 14:00:00,182,0.0,0.0
2023-07-06 14:00:00,183,0.0,0.0
2023-07-06 14:00:00,184,0.0,0.0
2023-07-06 14:00:00,185,0.0,0.0
2023-07-06 14:00:00,186,0.0,0.0
2023-07-06 14:00:00,187,151.5,119.995728
2023-07-06 14:00:00,188,151.5,119.995728
2023-07-06 14:00:00,189,175.0,120.0
2023-07-06 14:00:00,190,1000.0,795.0
2023-07-06 14:00:00,191,1000.0,795.0
2023-07-06 14:00:00,193,16.999903,11.999903
2023-07-06 14:00:00,194,16.999903,11.999903
2023-07-06 14:00:00,195,31.0,29.949463
2023-07-06 14:00:00,196,53.104923,35.0
2023-07-06 14:00:00,197,0.0,0.0
2023-07-06 14:00:00,198,200.0,121.183029
2023-07-06 14:00:00,200,0.0,0.0
2023-07-06 14:00:00,207,0.0,0.0
2023-07-06 14:00:00,208,0.0,0.0
2023-07-06 14:00:00,209,0.0,0.0
2023-07-06 14:00:00,210,0.0,0.0
2023-07-06 14:00:00,211,0.0,0.0
2023-07-06 14:00:00,212,0.0,0.0
2023-07-06 14:00:00,213,0.0,0.0
2023-07-06 14:00:00,214,0.0,0.0
2023-07-06 14:00:00,215,0.0,0.0
2023-07-06 14:00:00,216,0.0,0.0
2023-07-06 14:00:00,217,22.0,20.99826
2023-07-06 14:00:00,218,22.0,20.99826
2023-07-06 14:00:00,219,22.0,20.99826
2023-07-06 14:00:00,220,22.0,20.99826
2023-07-06 14:00:00,231,0.0,0.0
2023-07-06 14:00:00,232,0.0,0.0
2023-07-06 14:00:00,233,0.0,0.0
2023-07-06 14:00:00,234,0.0,0.0
2023-07-06 14:00:00,237,0.0,0.0
2023-07-06 14:00:00,238,0.0,0.0
2023-07-06 14:00:00,240,267.0,200.0
2023-07-06 14:00:00,241,131.0,100.0
2023-07-06 14:00:00,242,162.0,118.0
2023-07-06 14:00:00,243,162.0,109.703369
2023-07-06 14:00:00,244,162.0,109.703369
2023-07-06 14:00:00,247,69.0,68.0
2023-07-06 14:00:00,248,65.0,64.0
2023-07-06 14:00:00,249,148.666672,99.498901
2023-07-06 14:00:00,250,148.666672,99.334106
2023-07-06 14:00:00,251,148.666672,99.553833
2023-07-06 14:00:00,252,248.0,195.0
2023-07-06 14:00:00,253,0.0,0.0
2023-07-06 14:00:00,254,0.0,0.0
2023-07-06 14:00:00,255,232.5,232.5
2023-07-06 14:00:00,256,232.5,232.5
2023-07-06 14:00:00,257,258.0,258.0
2023-07-06 14:00:00,258,266.5,266.5
2023-07-06 14:00:00,259,266.5,266.5
2023-07-06 14:00:00,260,272.0,272.0
2023-07-06 14:00:00,264,0.0,0.0
2023-07-06 14:00:00,265,10.000229,5.000229
2023-07-06 14:00:00,266,0.0,0.0
2023-07-06 14:00:00,267,0.0,0.0
2023-07-06 14:00:00,268,0.0,0.0
2023-07-06 14:00:00,269,0.0,0.0
2023-07-06 14:00:00,270,0.0,0.0
2023-07-06 14:00:00,271,84.323059,75.0
2023-07-06 14:00:00,272,84.666664,75.0
2023-07-06 14:00:00,273,84.666664,75.0
2023-07-06 14:00:00,274,112.5,112.5
2023-07-06 14:00:00,275,155.0,155.0
2023-07-06 14:00:00,276,74.0,74.0
2023-07-06 14:00:00,277,150.0,150.0
2023-07-06 14:00:00,278,71.0,50.0
2023-07-06 14:00:00,279,155.0,155.0
2023-07-06 14:00:00,280,71.0,71.0
2023-07-06 14:00:00,281,156.0,156.0
2023-07-06 14:00:00,282,74.0,74.0
2023-07-06 14:00:00,283,156.0,156.0
2023-07-06 14:00:00,284,73.0,73.0
2023-07-06 14:00:00,285,22.314423,0.0
2023-07-06 14:00:00,286,6.344284,0.0
2023-07-06 14:00:00,287,156.0,156.0
2023-07-06 14:00:00,288,72.0,72.0
2023-07-06 14:00:00,289,157.0,157.0
2023-07-06 14:00:00,290,71.0,71.0
2023-07-06 14:00:00,291,0.0,0.0
2023-07-06 14:00:00,292,0.0,0.0
2023-07-06 14:00:00,293,0.0,0.0
2023-07-06 14:00:00,294,0.0,0.0
2023-07-06 14:00:00,299,169.5,141.709915
2023-07-06 14:00:00,300,169.5,141.709915
2023-07-06 14:00:00,301,169.0,140.873474
2023-07-06 14:00:00,302,169.0,140.873474
2023-07-06 14:00:00,303,190.0,154.576645
2023-07-06 14:00:00,304,186.0,152.249496
2023-07-06 14:00:00,305,361.0,361.0
2023-07-06 14:00:00,306,339.0,339.0
2023-07-06 14:00:00,307,351.0,351.0
2023-07-06 14:00:00,308,147.0,141.436203
2023-07-06 14:00:00,309,147.0,141.436203
2023-07-06 14:00:00,310,162.0,153.758636
2023-07-06 14:00:00,311,151.0,143.792114
2023-07-06 14:00:00,312,151.0,143.792114
2023-07-06 14:00:00,313,164.0,154.235825
2023-07-06 14:00:00,314,154.0,146.06311
2023-07-06 14:00:00,315,154.0,146.06311
2023-07-06 14:00:00,316,169.0,158.0298
2023-07-06 14:00:00,317,150.0,142.47757
2023-07-06 14:00:00,318,150.0,142.47757
2023-07-06 14:00:00,319,166.0,154.968674
2023-07-06 14:00:00,320,151.0,145.419571
2023-07-06 14:00:00,321,151.0,145.419571
2023-07-06 14:00:00,322,168.0,161.842285
2023-07-06 14:00:00,323,160.5,154.997955
2023-07-06 14:00:00,324,160.5,154.997955
2023-07-06 14:00:00,325,173.0,167.712326
2023-07-06 14:00:00,326,136.0,135.92308
2023-07-06 14:00:00,327,136.0,135.92308
2023-07-06 14:00:00,328,174.0,172.153839
2023-07-06 14:00:00,329,0.0,0.0
2023-07-06 14:00:00,330,0.0,0.0
2023-07-06 14:00:00,331,816.0,816.0
2023-07-06 14:00:00,332,813.0,813.0
2023-07-06 14:00:00,333,0.0,0.0
2023-07-06 14:00:00,334,0.0,0.0
2023-07-06 14:00:00,335,7.968834,0.0
2023-07-06 14:00:00,336,0.0,0.0
2023-07-06 14:00:00,337,0.0,0.0
2023-07-06 14:00:00,338,0.0,0.0
2023-07-06 14:00:00,339,0.0,0.0
2023-07-06 14:00:00,340,818.0,676.985718
2023-07-06 14:00:00,341,817.0,664.927734
2023-07-06 14:00:00,342,166.0,135.0
2023-07-06 14:00:00,343,0.0,0.0
2023-07-06 14:00:00,344,100.0,59.997864
2023-07-06 14:00:00,345,0.0,0.0
2023-07-06 14:00:00,346,0.0,0.0
2023-07-06 14:00:00,347,0.0,0.0
2023-07-06 14:00:00,348,0.0,0.0
2023-07-06 14:00:00,349,0.0,0.0
2023-07-06 14:00:00,350,0.0,0.0
2023-07-06 14:00:00,351,0.0,0.0
2023-07-06 14:00:00,352,0.0,0.0
2023-07-06 14:00:00,353,0.0,0.0
2023-07-06 14:00:00,354,0.0,0.0
2023-07-06 14:00:00,355,0.0,0.0
2023-07-06 14:00:00,356,25.0,10.0
2023-07-06 14:00:00,357,0.0,0.0
2023-07-06 14:00:00,358,20.000305,10.000153
2023-07-06 14:00:00,359,20.000305,10.000153
2023-07-06 14:00:00,360,0.0,0.0
2023-07-06 14:00:00,361,0.0,0.0
2023-07-06 14:00:00,362,0.0,0.0
2023-07-06 14:00:00,363,0.0,0.0
2023-07-06 14:00:00,364,665.0,665.0
2023-07-06 14:00:00,365,0.0,0.0
2023-07-06 14:00:00,366,359.922974,359.922974
2023-07-06 14:00:00,367,359.922974,359.922974
2023-07-06 14:00:00,368,0.0,0.0
2023-07-06 14:00:00,369,0.0,0.0
2023-07-06 14:00:00,370,0.0,0.0
2023-07-06 14:00:00,371,0.0,0.0
2023-07-06 14:00:00,372,0.0,0.0
2023-07-06 14:00:00,373,0.0,0.0
2023-07-06 14:00:00,374,0.0,0.0
2023-07-06 14:00:00,375,0.0,0.0
2023-07-06 14:00:00,376,155.5,153.0
2023-07-06 14:00:00,377,155.5,153.0
2023-07-06 14:00:00,378,146.0,121.0
2023-07-06 14:00:00,379,37.5,31.0
2023-07-06 14:00:00,380,0.0,0.0
2023-07-06 14:00:00,381,15.5,12.0
2023-07-06 14:00:00,382,0.0,0.0
2023-07-06 14:00:00,383,156.5,129.972046
2023-07-06 14:00:00,384,0.0,0.0
2023-07-06 14:00:00,385,260.0,181.044983
2023-07-06 14:00:00,386,260.0,181.060242
2023-07-06 14:00:00,387,274.0,202.0
2023-07-06 14:00:00,388,259.5,181.350159
2023-07-06 14:00:00,389,259.5,180.755005
2023-07-06 14:00:00,390,274.0,202.0
2023-07-06 14:00:00,419,280.0,190.002136
2023-07-06 14:00:00,420,280.0,190.002136
2023-07-06 14:00:00,421,263.0,190.002136
2023-07-06 14:00:00,422,180.0,180.0
2023-07-06 14:00:00,423,180.0,180.0
2023-07-06 14:00:00,432,216.0,216.0
2023-07-06 14:00:00,433,404.0,269.795746
2023-07-06 14:00:00,434,252.306839,180.013397
2023-07-06 14:00:00,435,252.306839,180.013397
2023-07-06 14:00:00,436,262.5,180.013397
2023-07-06 14:00:00,437,262.5,180.013397
2023-07-06 14:00:00,438,258.108734,219.000397
2023-07-06 14:00:00,439,266.0,208.0
2023-07-06 14:00:00,440,149.5,120.0
2023-07-06 14:00:00,441,149.5,120.0
2023-07-06 14:00:00,442,166.0,120.0
2023-07-06 14:00:00,443,0.0,0.0
2023-07-06 14:00:00,444,0.0,0.0
2023-07-06 14:00:00,450,120.0,120.0
2023-07-06 14:00:00,451,83.0,83.0
2023-07-06 14:00:00,452,230.0,226.0
2023-07-06 14:00:00,453,81.0,81.0
2023-07-06 14:00:00,459,0.0,0.0
2023-07-06 14:00:00,467,11.586206,5.000153
2023-07-06 14:00:00,468,11.586206,4.000366
2023-07-06 14:00:00,469,1.198036,0.0
2023-07-06 14:00:00,471,0.0,0.0
2023-07-06 14:00:00,472,213.0,180.0
2023-07-06 14:00:00,473,125.0,90.0
2023-07-06 14:00:00,474,215.0,215.0
2023-07-06 14:00:00,475,125.0,125.0
2023-07-06 14:00:00,477,243.0,164.0
2023-07-06 14:00:00,478,243.0,164.0
2023-07-06 14:00:00,479,251.0,163.986282
2023-07-06 14:00:00,480,240.5,164.0
2023-07-06 14:00:00,481,240.5,164.0
2023-07-06 14:00:00,482,249.0,163.986282
2023-07-06 14:00:00,485,0.0,0.0
2023-07-06 14:00:00,486,0.0,0.0
2023-07-06 14:00:00,487,0.0,0.0
2023-07-06 14:00:00,488,0.0,0.0
2023-07-06 14:00:00,489,1001.0,795.0
2023-07-06 14:00:00,490,1001.0,795.0
2023-07-06 14:00:00,491,969.0,791.0
2023-07-06 14:00:00,492,968.0,786.0
2023-07-06 14:00:00,493,995.0,795.0
2023-07-06 14:00:00,494,994.0,795.0
2023-07-06 14:00:00,495,0.0,0.0
2023-07-06 14:00:00,496,0.0,0.0
2023-07-06 14:00:00,497,0.0,0.0
2023-07-06 14:00:00,498,0.0,0.0
2023-07-06 14:00:00,499,0.0,0.0
2023-07-06 14:00:00,501,271.0,271.0
2023-07-06 14:00:00,502,248.564087,248.564087
2023-07-06 14:00:00,503,282.0,282.0
2023-07-06 14:00:00,507,0.0,0.0
2023-07-06 14:00:00,508,0.0,0.0
2023-07-06 14:00:00,511,0.0,0.0
2023-07-06 14:00:00,512,0.0,0.0
2023-07-06 14:00:00,513,318.0,305.0
2023-07-06 14:00:00,514,138.0,115.0
2023-07-06 14:00:00,516,850.012939,749.988525
2023-07-06 14:00:00,521,764.122681,764.122681
2023-07-06 14:00:00,522,763.504761,763.504761
2023-07-06 14:00:00,523,0.0,0.0
2023-07-06 14:00:00,524,0.0,0.0
2023-07-06 14:00:00,525,0.0,0.0
2023-07-06 14:00:00,526,259.0,131.0
2023-07-06 14:00:00,527,1357.0,1058.099976
2023-07-06 14:00:00,528,131.0,131.0
2023-07-06 14:00:00,529,577.0,577.0
2023-07-06 14:00:00,530,577.0,577.0
2023-07-06 14:00:00,533,0.0,0.0
2023-07-06 14:00:00,534,0.0,0.0
2023-07-06 14:00:00,535,0.0,0.0
2023-07-06 14:00:00,536,0.0,0.0
2023-07-06 14:00:00,537,0.0,0.0
2023-07-06 14:00:00,538,0.0,0.0
2023-07-06 14:00:00,539,326.0,168.0
2023-07-06 14:00:00,540,164.0,84.0
2023-07-06 14:00:00,541,0.0,0.0
2023-07-06 14:00:00,542,0.0,0.0
2023-07-06 14:00:00,544,0.0,0.0
2023-07-06 14:00:00,545,1012.0,795.0
2023-07-06 14:00:00,546,369.5,200.0
2023-07-06 14:00:00,547,369.5,200.0
2023-07-06 14:00:00,548,293.0,252.0
2023-07-06 14:00:00,549,0.0,0.0
2023-07-06 14:00:00,550,0.0,0.0
2023-07-06 14:00:00,552,0.0,0.0
2023-07-06 14:00:00,553,0.0,0.0
2023-07-06 14:05:00,1,0.0,0.0
2023-07-06 14:05:00,2,0.0,0.0
2023-07-06 14:05:00,3,0.0,0.0
2023-07-06 14:05:00,4,415.781097,364.991486
2023-07-06 14:05:00,5,414.882996,364.991486
2023-07-06 14:05:00,6,0.0,0.0
2023-07-06 14:05:00,7,417.525085,364.991486
2023-07-06 14:05:00,8,0.0,0.0
2023-07-06 14:05:00,9,440.217957,364.917023
2023-07-06 14:05:00,10,477.045929,364.396393
2023-07-06 14:05:00,11,350.0,200.0
2023-07-06 14:05:00,12,0.0,0.0
2023-07-06 14:05:00,15,395.464966,395.464966
2023-07-06 14:05:00,16,397.891113,397.891113
2023-07-06 14:05:00,17,379.819733,379.819733
2023-07-06 14:05:00,18,380.018097,380.018097
2023-07-06 14:05:00,27,615.0,615.0
2023-07-06 14:05:00,28,612.0,612.0
2023-07-06 14:05:00,29,612.0,612.0
2023-07-06 14:05:00,33,0.0,0.0
2023-07-06 14:05:00,36,1000.0,795.0
2023-07-06 14:05:00,37,993.0,795.0
2023-07-06 14:05:00,43,352.0,267.0
2023-07-06 14:05:00,46,506.0,445.009064
2023-07-06 14:05:00,47,462.986359,409.996735
2023-07-06 14:05:00,48,315.027008,315.027008
2023-07-06 14:05:00,49,320.159821,320.159821
2023-07-06 14:05:00,50,405.012726,405.012726
2023-07-06 14:05:00,51,405.012726,405.012726
2023-07-06 14:05:00,52,0.0,0.0
2023-07-06 14:05:00,53,0.0,0.0
2023-07-06 14:05:00,54,0.0,0.0
2023-07-06 14:05:00,55,127.0,120.0
2023-07-06 14:05:00,56,0.0,0.0
2023-07-06 14:05:00,57,0.0,0.0
2023-07-06 14:05:00,58,0.0,0.0
2023-07-06 14:05:00,59,0.0,0.0
2023-07-06 14:05:00,60,0.0,0.0
2023-07-06 14:05:00,61,334.082153,334.082153
2023-07-06 14:05:00,62,0.0,0.0
2023-07-06 14:05:00,63,0.0,0.0
2023-07-06 14:05:00,64,280.014557,280.014557
2023-07-06 14:05:00,65,468.0,280.0
2023-07-06 14:05:00,66,356.858307,356.858307
2023-07-06 14:05:00,67,362.982941,362.982941
2023-07-06 14:05:00,68,0.0,0.0
2023-07-06 14:05:00,69,800.229736,670.163574
2023-07-06 14:05:00,70,670.621338,670.621338
2023-07-06 14:05:00,71,0.0,0.0
2023-07-06 14:05:00,72,0.0,0.0
2023-07-06 14:05:00,73,0.0,0.0
2023-07-06 14:05:00,74,0.0,0.0
2023-07-06 14:05:00,75,0.0,0.0
2023-07-06 14:05:00,76,0.0,0.0
2023-07-06 14:05:00,77,0.0,0.0
2023-07-06 14:05:00,78,0.0,0.0
2023-07-06 14:05:00,79,155.0,110.005325
2023-07-06 14:05:00,80,0.0,0.0
2023-07-06 14:05:00,83,360.449188,360.449188
2023-07-06 14:05:00,84,344.569794,344.569794
2023-07-06 14:05:00,85,320.0,320.0
2023-07-06 14:05:00,86,329.757294,329.757294
2023-07-06 14:05:00,87,330.0,329.583588
2023-07-06 14:05:00,88,329.757294,329.757294
2023-07-06 14:05:00,89,310.018097,310.018097
2023-07-06 14:05:00,90,320.011017,320.011017
2023-07-06 14:05:00,91,750.0,750.0
2023-07-06 14:05:00,92,746.845947,746.845947
2023-07-06 14:05:00,95,0.0,0.0
2023-07-06 14:05:00,96,0.0,0.0
2023-07-06 14:05:00,97,0.0,0.0
2023-07-06 14:05:00,98,0.0,0.0
2023-07-06 14:05:00,99,345.64035,249.0
2023-07-06 14:05:00,100,0.0,0.0
2023-07-06 14:05:00,101,0.0,0.0
2023-07-06 14:05:00,102,0.0,0.0
2023-07-06 14:05:00,103,0.0,0.0
2023-07-06 14:05:00,104,0.0,0.0
2023-07-06 14:05:00,105,0.0,0.0
2023-07-06 14:05:00,106,0.0,0.0
2023-07-06 14:05:00,107,0.0,0.0
2023-07-06 14:05:00,108,0.0,0.0
2023-07-06 14:05:00,112,0.0,0.0
2023-07-06 14:05:00,113,0.0,0.0
2023-07-06 14:05:00,114,0.0,0.0
2023-07-06 14:05:00,115,750.045654,750.045654
2023-07-06 14:05:00,116,750.045654,750.045654
2023-07-06 14:05:00,117,0.0,0.0
2023-07-06 14:05:00,118,100.0,60.000153
2023-07-06 14:05:00,119,0.0,0.0
2023-07-06 14:05:00,120,100.0,60.000153
2023-07-06 14:05:00,126,0.0,0.0
2023-07-06 14:05:00,127,0.0,0.0
2023-07-06 14:05:00,128,995.0,750.0
2023-07-06 14:05:00,129,992.0,750.0
2023-07-06 14:05:00,130,0.0,0.0
2023-07-06 14:05:00,131,984.0,718.0
2023-07-06 14:05:00,132,945.0,758.0
2023-07-06 14:05:00,133,966.0,755.0
2023-07-06 14:05:00,134,0.0,0.0
2023-07-06 14:05:00,135,210.0,210.0
2023-07-06 14:05:00,136,151.0,109.996994
2023-07-06 14:05:00,137,151.0,109.996994
2023-07-06 14:05:00,138,176.0,117.0
2023-07-06 14:05:00,139,0.0,0.0
2023-07-06 14:05:00,140,0.0,0.0
2023-07-06 14:05:00,141,0.0,0.0
2023-07-06 14:05:00,142,0.0,0.0
2023-07-06 14:05:00,143,0.0,0.0
2023-07-06 14:05:00,144,0.0,0.0
2023-07-06 14:05:00,145,0.0,0.0
2023-07-06 14:05:00,146,0.0,0.0
2023-07-06 14:05:00,147,0.0,0.0
2023-07-06 14:05:00,150,0.0,0.0
2023-07-06 14:05:00,151,0.0,0.0
2023-07-06 14:05:00,152,0.0,0.0
2023-07-06 14:05:00,153,0.0,0.0
2023-07-06 14:05:00,154,237.0,237.0
2023-07-06 14:05:00,155,124.494522,124.494522
2023-07-06 14:05:00,156,366.99649,350.0
2023-07-06 14:05:00,158,0.0,0.0
2023-07-06 14:05:00,159,0.0,0.0
2023-07-06 14:05:00,160,0.0,0.0
2023-07-06 14:05:00,161,0.0,0.0
2023-07-06 14:05:00,162,299.998077,220.003342
2023-07-06 14:05:00,166,0.0,0.0
2023-07-06 14:05:00,167,0.0,0.0
2023-07-06 14:05:00,168,0.0,0.0
2023-07-06 14:05:00,169,0.0,0.0
2023-07-06 14:05:00,170,0.0,0.0
2023-07-06 14:05:00,171,0.0,0.0
2023-07-06 14:05:00,172,0.0,0.0
2023-07-06 14:05:00,173,0.0,0.0
2023-07-06 14:05:00,174,0.0,0.0
2023-07-06 14:05:00,175,0.0,0.0
2023-07-06 14:05:00,176,273.0,162.0
2023-07-06 14:05:00,177,146.0,108.0
2023-07-06 14:05:00,178,0.0,0.0
2023-07-06 14:05:00,179,0.0,0.0
2023-07-06 14:05:00,180,0.0,0.0
2023-07-06 14:05:00,181,0.0,0.0
2023-07-06 14:05:00,182,0.0,0.0
2023-07-06 14:05:00,183,0.0,0.0
2023-07-06 14:05:00,184,0.0,0.0
2023-07-06 14:05:00,185,0.0,0.0
2023-07-06 14:05:00,186,0.0,0.0
2023-07-06 14:05:00,187,151.5,119.995728
2023-07-06 14:05:00,188,151.5,119.995728
2023-07-06 14:05:00,189,175.0,120.0
2023-07-06 14:05:00,190,1000.0,795.0
2023-07-06 14:05:00,191,1000.0,795.0
2023-07-06 14:05:00,193,16.999903,11.999903
2023-07-06 14:05:00,194,16.999903,11.999903
2023-07-06 14:05:00,195,31.0,29.949463
2023-07-06 14:05:00,196,53.104923,35.0
2023-07-06 14:05:00,197,0.0,0.0
2023-07-06 14:05:00,198,200.0,121.151596
2023-07-06 14:05:00,200,0.0,0.0
2023-07-06 14:05:00,207,0.0,0.0
2023-07-06 14:05:00,208,0.0,0.0
2023-07-06 14:05:00,209,0.0,0.0
2023-07-06 14:05:00,210,0.0,0.0
2023-07-06 14:05:00,211,0.0,0.0
2023-07-06 14:05:00,212,0.0,0.0
2023-07-06 14:05:00,213,0.0,0.0
2023-07-06 14:05:00,214,0.0,0.0
2023-07-06 14:05:00,215,0.0,0.0
2023-07-06 14:05:00,216,0.0,0.0
2023-07-06 14:05:00,217,22.0,20.99826
2023-07-06 14:05:00,218,22.0,20.99826
2023-07-06 14:05:00,219,22.0,20.99826
2023-07-06 14:05:00,220,22.0,20.99826
2023-07-06 14:05:00,231,0.0,0.0
2023-07-06 14:05:00,232,0.0,0.0
2023-07-06 14:05:00,233,0.0,0.0
2023-07-06 14:05:00,234,0.0,0.0
2023-07-06 14:05:00,237,0.0,0.0
2023-07-06 14:05:00,238,0.0,0.0
2023-07-06 14:05:00,240,267.0,267.0
2023-07-06 14:05:00,241,131.0,131.0
2023-07-06 14:05:00,242,162.0,118.0
2023-07-06 14:05:00,243,162.0,109.703369
2023-07-06 14:05:00,244,162.0,109.703369
2023-07-06 14:05:00,247,69.0,68.0
2023-07-06 14:05:00,248,65.0,64.0
2023-07-06 14:05:00,249,148.666672,118.19593
2023-07-06 14:05:00,250,148.666672,118.093803
2023-07-06 14:05:00,251,148.666672,118.19593
2023-07-06 14:05:00,252,248.0,215.154312
2023-07-06 14:05:00,253,0.0,0.0
2023-07-06 14:05:00,254,0.0,0.0
2023-07-06 14:05:00,255,232.5,232.5
2023-07-06 14:05:00,256,232.5,232.5
2023-07-06 14:05:00,257,258.0,258.0
2023-07-06 14:05:00,258,266.5,266.5
2023-07-06 14:05:00,259,266.5,266.5
2023-07-06 14:05:00,260,272.0,272.0
2023-07-06 14:05:00,264,0.0,0.0
2023-07-06 14:05:00,265,10.000229,5.000229
2023-07-06 14:05:00,266,0.0,0.0
2023-07-06 14:05:00,267,0.0,0.0
2023-07-06 14:05:00,268,0.0,0.0
2023-07-06 14:05:00,269,0.0,0.0
2023-07-06 14:05:00,270,0.0,0.0
2023-07-06 14:05:00,271,84.323059,75.0
2023-07-06 14:05:00,272,84.666664,75.0
2023-07-06 14:05:00,273,84.666664,75.0
2023-07-06 14:05:00,274,112.5,112.5
2023-07-06 14:05:00,275,155.0,155.0
2023-07-06 14:05:00,276,74.0,74.0
2023-07-06 14:05:00,277,150.0,150.0
2023-07-06 14:05:00,278,71.0,50.0
2023-07-06 14:05:00,279,155.0,155.0
2023-07-06 14:05:00,280,71.0,50.0
2023-07-06 14:05:00,281,156.0,156.0
2023-07-06 14:05:00,282,74.0,74.0
2023-07-06 14:05:00,283,156.0,156.0
2023-07-06 14:05:00,284,73.0,73.0
2023-07-06 14:05:00,285,23.183359,0.0
2023-07-06 14:05:00,286,10.280986,0.0
2023-07-06 14:05:00,287,156.0,156.0
2023-07-06 14:05:00,288,72.0,72.0
2023-07-06 14:05:00,289,157.0,157.0
2023-07-06 14:05:00,290,71.0,71.0
2023-07-06 14:05:00,291,0.0,0.0
2023-07-06 14:05:00,292,0.0,0.0
2023-07-06 14:05:00,293,0.0,0.0
2023-07-06 14:05:00,294,0.0,0.0
2023-07-06 14:05:00,299,169.5,123.99823
2023-07-06 14:05:00,300,169.5,123.99823
2023-07-06 14:05:00,301,169.0,123.99823
2023-07-06 14:05:00,302,169.0,123.99823
2023-07-06 14:05:00,303,190.0,132.0
2023-07-06 14:05:00,304,186.0,132.0
2023-07-06 14:05:00,305,361.0,361.0
2023-07-06 14:05:00,306,339.0,339.0
2023-07-06 14:05:00,307,351.0,351.0
2023-07-06 14:05:00,308,147.0,119.995728
2023-07-06 14:05:00,309,147.0,119.995728
2023-07-06 14:05:00,310,162.0,122.0
2023-07-06 14:05:00,311,151.0,119.995728
2023-07-06 14:05:00,312,151.0,119.995728
2023-07-06 14:05:00,313,164.0,122.0
2023-07-06 14:05:00,314,154.0,119.995728
2023-07-06 14:05:00,315,154.0,119.995728
2023-07-06 14:05:00,316,169.0,122.0
2023-07-06 14:05:00,317,150.0,119.995728
2023-07-06 14:05:00,318,150.0,119.995728
2023-07-06 14:05:00,319,166.0,122.0
2023-07-06 14:05:00,320,151.0,122.0
2023-07-06 14:05:00,321,151.0,122.0
2023-07-06 14:05:00,322,168.0,136.0
2023-07-06 14:05:00,323,160.5,122.0
2023-07-06 14:05:00,324,160.5,122.0
2023-07-06 14:05:00,325,173.0,136.0
2023-07-06 14:05:00,326,136.0,135.0
2023-07-06 14:05:00,327,136.0,135.0
2023-07-06 14:05:00,328,174.0,150.0
2023-07-06 14:05:00,329,0.0,0.0
2023-07-06 14:05:00,330,0.0,0.0
2023-07-06 14:05:00,331,816.0,816.0
2023-07-06 14:05:00,332,813.0,813.0
2023-07-06 14:05:00,333,0.0,0.0
2023-07-06 14:05:00,334,0.0,0.0
2023-07-06 14:05:00,335,8.004889,0.0
2023-07-06 14:05:00,336,0.0,0.0
2023-07-06 14:05:00,337,0.0,0.0
2023-07-06 14:05:00,338,0.0,0.0
2023-07-06 14:05:00,339,0.0,0.0
2023-07-06 14:05:00,340,818.0,673.930542
2023-07-06 14:05:00,341,817.0,665.21814
2023-07-06 14:05:00,342,166.0,135.0
2023-07-06 14:05:00,343,0.0,0.0
2023-07-06 14:05:00,344,100.0,59.997864
2023-07-06 14:05:00,345,0.0,0.0
2023-07-06 14:05:00,346,0.0,0.0
2023-07-06 14:05:00,347,0.0,0.0
2023-07-06 14:05:00,348,0.0,0.0
2023-07-06 14:05:00,349,0.0,0.0
2023-07-06 14:05:00,350,0.0,0.0
2023-07-06 14:05:00,351,0.0,0.0
2023-07-06 14:05:00,352,0.0,0.0
2023-07-06 14:05:00,353,0.0,0.0
2023-07-06 14:05:00,354,0.0,0.0
2023-07-06 14:05:00,355,0.0,0.0
2023-07-06 14:05:00,356,25.0,10.0
2023-07-06 14:05:00,357,0.0,0.0
2023-07-06 14:05:00,358,20.000305,10.000153
2023-07-06 14:05:00,359,20.000305,10.000153
2023-07-06 14:05:00,360,0.0,0.0
2023-07-06 14:05:00,361,0.0,0.0
2023-07-06 14:05:00,362,0.0,0.0
2023-07-06 14:05:00,363,0.0,0.0
2023-07-06 14:05:00,364,665.0,665.0
2023-07-06 14:05:00,365,0.0,0.0
2023-07-06 14:05:00,366,378.487396,359.922974
2023-07-06 14:05:00,367,379.159668,359.922974
2023-07-06 14:05:00,368,0.0,0.0
2023-07-06 14:05:00,369,0.0,0.0
2023-07-06 14:05:00,370,0.0,0.0
2023-07-06 14:05:00,371,0.0,0.0
2023-07-06 14:05:00,372,0.0,0.0
2023-07-06 14:05:00,373,0.0,0.0
2023-07-06 14:05:00,374,0.0,0.0
2023-07-06 14:05:00,375,0.0,0.0
2023-07-06 14:05:00,376,155.5,153.0
2023-07-06 14:05:00,377,155.5,153.0
2023-07-06 14:05:00,378,146.0,121.0
2023-07-06 14:05:00,379,37.5,31.0
2023-07-06 14:05:00,380,0.0,0.0
2023-07-06 14:05:00,381,15.5,12.0
2023-07-06 14:05:00,382,0.0,0.0
2023-07-06 14:05:00,383,156.5,129.972046
2023-07-06 14:05:00,384,0.0,0.0
2023-07-06 14:05:00,385,260.0,260.0
2023-07-06 14:05:00,386,260.0,260.0
2023-07-06 14:05:00,387,274.0,274.0
2023-07-06 14:05:00,388,259.5,181.350159
2023-07-06 14:05:00,389,259.5,180.785583
2023-07-06 14:05:00,390,274.0,202.0
2023-07-06 14:05:00,419,280.0,190.002136
2023-07-06 14:05:00,420,280.0,190.002136
2023-07-06 14:05:00,421,263.0,190.002136
2023-07-06 14:05:00,422,180.0,180.0
2023-07-06 14:05:00,423,180.0,180.0
2023-07-06 14:05:00,432,216.0,216.0
2023-07-06 14:05:00,433,404.0,404.0
2023-07-06 14:05:00,434,259.5,180.013397
2023-07-06 14:05:00,435,259.5,180.013397
2023-07-06 14:05:00,436,262.5,180.013397
2023-07-06 14:05:00,437,262.5,180.013397
2023-07-06 14:05:00,438,262.0,208.0
2023-07-06 14:05:00,439,266.0,208.0
2023-07-06 14:05:00,440,149.5,120.0
2023-07-06 14:05:00,441,149.5,120.0
2023-07-06 14:05:00,442,166.0,120.0
2023-07-06 14:05:00,443,0.0,0.0
2023-07-06 14:05:00,444,0.0,0.0
2023-07-06 14:05:00,450,120.0,120.0
2023-07-06 14:05:00,451,83.0,83.0
2023-07-06 14:05:00,452,230.0,226.0
2023-07-06 14:05:00,453,81.0,81.0
2023-07-06 14:05:00,459,0.0,0.0
2023-07-06 14:05:00,467,11.586206,5.000153
2023-07-06 14:05:00,468,11.586206,4.000366
2023-07-06 14:05:00,469,1.091666,0.0
2023-07-06 14:05:00,471,0.0,0.0
2023-07-06 14:05:00,472,213.0,180.0
2023-07-06 14:05:00,473,125.0,90.0
2023-07-06 14:05:00,474,215.0,215.0
2023-07-06 14:05:00,475,125.0,125.0
2023-07-06 14:05:00,477,243.0,164.0
2023-07-06 14:05:00,478,243.0,164.0
2023-07-06 14:05:00,479,251.0,163.986282
2023-07-06 14:05:00,480,240.5,164.0
2023-07-06 14:05:00,481,240.5,164.0
2023-07-06 14:05:00,482,249.0,163.986282
2023-07-06 14:05:00,485,0.0,0.0
2023-07-06 14:05:00,486,0.0,0.0
2023-07-06 14:05:00,487,0.0,0.0
2023-07-06 14:05:00,488,0.0,0.0
2023-07-06 14:05:00,489,1001.0,795.0
2023-07-06 14:05:00,490,1001.0,795.0
2023-07-06 14:05:00,491,969.0,791.0
2023-07-06 14:05:00,492,968.0,786.0
2023-07-06 14:05:00,493,995.0,795.0
2023-07-06 14:05:00,494,994.0,795.0
2023-07-06 14:05:00,495,0.0,0.0
2023-07-06 14:05:00,496,0.0,0.0
2023-07-06 14:05:00,497,0.0,0.0
2023-07-06 14:05:00,498,0.0,0.0
2023-07-06 14:05:00,499,0.0,0.0
2023-07-06 14:05:00,501,271.0,271.0
2023-07-06 14:05:00,502,255.156128,255.156128
2023-07-06 14:05:00,503,282.0,282.0
2023-07-06 14:05:00,507,0.0,0.0
2023-07-06 14:05:00,508,0.0,0.0
2023-07-06 14:05:00,511,0.0,0.0
2023-07-06 14:05:00,512,0.0,0.0
2023-07-06 14:05:00,513,318.0,305.0
2023-07-06 14:05:00,514,138.0,115.0
2023-07-06 14:05:00,516,850.012939,749.988525
2023-07-06 14:05:00,521,729.378601,729.378601
2023-07-06 14:05:00,522,781.762512,746.957214
2023-07-06 14:05:00,523,0.0,0.0
2023-07-06 14:05:00,524,0.0,0.0
2023-07-06 14:05:00,525,0.0,0.0
2023-07-06 14:05:00,526,259.0,131.0
2023-07-06 14:05:00,527,1357.0,1058.099976
2023-07-06 14:05:00,528,131.0,131.0
2023-07-06 14:05:00,529,707.269226,577.0
2023-07-06 14:05:00,530,716.826904,577.0
2023-07-06 14:05:00,533,0.0,0.0
2023-07-06 14:05:00,534,0.0,0.0
2023-07-06 14:05:00,535,0.0,0.0
2023-07-06 14:05:00,536,0.0,0.0
2023-07-06 14:05:00,537,0.0,0.0
2023-07-06 14:05:00,538,0.0,0.0
2023-07-06 14:05:00,539,326.0,168.0
2023-07-06 14:05:00,540,164.0,84.0
2023-07-06 14:05:00,541,0.0,0.0
2023-07-06 14:05:00,542,0.0,0.0
2023-07-06 14:05:00,544,0.0,0.0
2023-07-06 14:05:00,545,1012.0,795.0
2023-07-06 14:05:00,546,369.5,200.0
2023-07-06 14:05:00,547,369.5,200.0
2023-07-06 14:05:00,548,293.0,252.0
2023-07-06 14:05:00,549,0.0,0.0
2023-07-06 14:05:00,550,0.0,0.0
2023-07-06 14:05:00,552,0.0,0.0
2023-07-06 14:05:00,553,0.0,0.0
2023-07-06 14:10:00,1,0.0,0.0
2023-07-06 14:10:00,2,0.0,0.0
2023-07-06 14:10:00,3,0.0,0.0
2023-07-06 14:10:00,4,415.450073,364.991486
2023-07-06 14:10:00,5,416.875977,364.991486
2023-07-06 14:10:00,6,0.0,0.0
2023-07-06 14:10:00,7,420.175842,364.991486
2023-07-06 14:10:00,8,0.0,0.0
2023-07-06 14:10:00,9,441.065765,364.917023
2023-07-06 14:10:00,10,477.045929,364.371613
2023-07-06 14:10:00,11,350.0,200.0
2023-07-06 14:10:00,12,0.0,0.0
2023-07-06 14:10:00,15,395.464966,395.464966
2023-07-06 14:10:00,16,433.432709,397.616455
2023-07-06 14:10:00,17,379.819733,379.819733
2023-07-06 14:10:00,18,380.018097,380.018097
2023-07-06 14:10:00,27,615.0,615.0
2023-07-06 14:10:00,28,612.0,612.0
2023-07-06 14:10:00,29,612.0,612.0
2023-07-06 14:10:00,33,0.0,0.0
2023-07-06 14:10:00,36,1000.0,795.0
2023-07-06 14:10:00,37,993.0,795.0
2023-07-06 14:10:00,43,352.0,267.0
2023-07-06 14:10:00,46,506.0,445.009064
2023-07-06 14:10:00,47,462.986359,409.996735
2023-07-06 14:10:00,48,365.036743,315.027008
2023-07-06 14:10:00,49,320.159821,320.159821
2023-07-06 14:10:00,50,405.012726,405.012726
2023-07-06 14:10:00,51,405.012726,405.012726
2023-07-06 14:10:00,52,0.0,0.0
2023-07-06 14:10:00,53,0.0,0.0
2023-07-06 14:10:00,54,0.0,0.0
2023-07-06 14:10:00,55,153.0,112.0
2023-07-06 14:10:00,56,0.0,0.0
2023-07-06 14:10:00,57,0.0,0.0
2023-07-06 14:10:00,58,0.0,0.0
2023-07-06 14:10:00,59,0.0,0.0
2023-07-06 14:10:00,60,0.0,0.0
2023-07-06 14:10:00,61,333.652832,333.652832
2023-07-06 14:10:00,62,0.0,0.0
2023-07-06 14:10:00,63,0.0,0.0
2023-07-06 14:10:00,64,280.014557,280.014557
2023-07-06 14:10:00,65,468.0,280.0
2023-07-06 14:10:00,66,356.858307,356.858307
2023-07-06 14:10:00,67,362.982941,362.982941
2023-07-06 14:10:00,68,0.0,0.0
2023-07-06 14:10:00,69,800.229736,670.163574
2023-07-06 14:10:00,70,670.621338,670.621338
2023-07-06 14:10:00,71,0.0,0.0
2023-07-06 14:10:00,72,0.0,0.0
2023-07-06 14:10:00,73,0.0,0.0
2023-07-06 14:10:00,74,0.0,0.0
2023-07-06 14:10:00,75,0.0,0.0
2023-07-06 14:10:00,76,0.0,0.0
2023-07-06 14:10:00,77,0.0,0.0
2023-07-06 14:10:00,78,0.0,0.0
2023-07-06 14:10:00,79,155.0,110.005325
2023-07-06 14:10:00,80,0.0,0.0
2023-07-06 14:10:00,83,360.449188,360.449188
2023-07-06 14:10:00,84,344.495453,344.495453
2023-07-06 14:10:00,85,320.0,320.0
2023-07-06 14:10:00,86,329.757294,329.757294
2023-07-06 14:10:00,87,330.0,329.583588
2023-07-06 14:10:00,88,329.757294,329.757294
2023-07-06 14:10:00,89,310.018097,310.018097
2023-07-06 14:10:00,90,320.011017,320.011017
2023-07-06 14:10:00,91,750.0,750.0
2023-07-06 14:10:00,92,746.845947,746.845947
2023-07-06 14:10:00,95,0.0,0.0
2023-07-06 14:10:00,96,0.0,0.0
2023-07-06 14:10:00,97,0.0,0.0
2023-07-06 14:10:00,98,0.0,0.0
2023-07-06 14:10:00,99,345.994049,249.0
2023-07-06 14:10:00,100,0.0,0.0
2023-07-06 14:10:00,101,0.0,0.0
2023-07-06 14:10:00,102,0.0,0.0
2023-07-06 14:10:00,103,0.0,0.0
2023-07-06 14:10:00,104,0.0,0.0
2023-07-06 14:10:00,105,0.0,0.0
2023-07-06 14:10:00,106,0.0,0.0
2023-07-06 14:10:00,107,0.0,0.0
2023-07-06 14:10:00,108,0.0,0.0
2023-07-06 14:10:00,112,0.0,0.0
2023-07-06 14:10:00,113,0.0,0.0
2023-07-06 14:10:00,114,0.0,0.0
2023-07-06 14:10:00,115,750.045654,750.045654
2023-07-06 14:10:00,116,750.045654,750.045654
2023-07-06 14:10:00,117,0.0,0.0
2023-07-06 14:10:00,118,100.0,60.000153
2023-07-06 14:10:00,119,0.0,0.0
2023-07-06 14:10:00,120,100.0,60.000153
2023-07-06 14:10:00,126,0.0,0.0
2023-07-06 14:10:00,127,0.0,0.0
2023-07-06 14:10:00,128,995.0,750.0
2023-07-06 14:10:00,129,992.0,750.0
2023-07-06 14:10:00,130,0.0,0.0
2023-07-06 14:10:00,131,985.0,718.0
2023-07-06 14:10:00,132,945.0,758.0
2023-07-06 14:10:00,133,966.0,755.0
2023-07-06 14:10:00,134,0.0,0.0
2023-07-06 14:10:00,135,210.0,210.0
2023-07-06 14:10:00,136,152.0,109.996994
2023-07-06 14:10:00,137,152.0,109.996994
2023-07-06 14:10:00,138,177.0,118.0
2023-07-06 14:10:00,139,0.0,0.0
2023-07-06 14:10:00,140,0.0,0.0
2023-07-06 14:10:00,141,0.0,0.0
2023-07-06 14:10:00,142,0.0,0.0
2023-07-06 14:10:00,143,0.0,0.0
2023-07-06 14:10:00,144,0.0,0.0
2023-07-06 14:10:00,145,0.0,0.0
2023-07-06 14:10:00,146,0.0,0.0
2023-07-06 14:10:00,147,0.0,0.0
2023-07-06 14:10:00,150,0.0,0.0
2023-07-06 14:10:00,151,0.0,0.0
2023-07-06 14:10:00,152,0.0,0.0
2023-07-06 14:10:00,153,0.0,0.0
2023-07-06 14:10:00,154,235.0,235.0
2023-07-06 14:10:00,155,124.494522,124.494522
2023-07-06 14:10:00,156,363.0,350.0
2023-07-06 14:10:00,158,0.0,0.0
2023-07-06 14:10:00,159,0.0,0.0
2023-07-06 14:10:00,160,0.0,0.0
2023-07-06 14:10:00,161,0.0,0.0
2023-07-06 14:10:00,162,299.998077,220.003342
2023-07-06 14:10:00,166,0.0,0.0
2023-07-06 14:10:00,167,0.0,0.0
2023-07-06 14:10:00,168,0.0,0.0
2023-07-06 14:10:00,169,0.0,0.0
2023-07-06 14:10:00,170,0.0,0.0
2023-07-06 14:10:00,171,0.0,0.0
2023-07-06 14:10:00,172,0.0,0.0
2023-07-06 14:10:00,173,0.0,0.0
2023-07-06 14:10:00,174,0.0,0.0
2023-07-06 14:10:00,175,0.0,0.0
2023-07-06 14:10:00,176,273.0,162.0
2023-07-06 14:10:00,177,146.0,108.0
2023-07-06 14:10:00,178,0.0,0.0
2023-07-06 14:10:00,179,0.0,0.0
2023-07-06 14:10:00,180,0.0,0.0
2023-07-06 14:10:00,181,17.300343,0.0
2023-07-06 14:10:00,182,0.0,0.0
2023-07-06 14:10:00,183,0.0,0.0
2023-07-06 14:10:00,184,0.0,0.0
2023-07-06 14:10:00,185,0.0,0.0
2023-07-06 14:10:00,186,0.0,0.0
2023-07-06 14:10:00,187,151.5,119.995728
2023-07-06 14:10:00,188,151.5,119.995728
2023-07-06 14:10:00,189,175.0,120.0
2023-07-06 14:10:00,190,999.0,795.0
2023-07-06 14:10:00,191,1000.0,795.0
2023-07-06 14:10:00,193,16.999903,11.999903
2023-07-06 14:10:00,194,16.999903,11.999903
2023-07-06 14:10:00,195,31.0,29.949463
2023-07-06 14:10:00,196,53.104923,35.0
2023-07-06 14:10:00,197,0.0,0.0
2023-07-06 14:10:00,198,200.0,121.073013
2023-07-06 14:10:00,200,0.0,0.0
2023-07-06 14:10:00,207,0.0,0.0
2023-07-06 14:10:00,208,0.0,0.0
2023-07-06 14:10:00,209,0.0,0.0
2023-07-06 14:10:00,210,0.0,0.0
2023-07-06 14:10:00,211,0.0,0.0
2023-07-06 14:10:00,212,0.0,0.0
2023-07-06 14:10:00,213,0.0,0.0
2023-07-06 14:10:00,214,0.0,0.0
2023-07-06 14:10:00,215,0.0,0.0
2023-07-06 14:10:00,216,0.0,0.0
2023-07-06 14:10:00,217,22.0,20.99826
2023-07-06 14:10:00,218,22.0,20.99826
2023-07-06 14:10:00,219,22.0,20.99826
2023-07-06 14:10:00,220,22.0,20.99826
2023-07-06 14:10:00,231,0.0,0.0
2023-07-06 14:10:00,232,0.0,0.0
2023-07-06 14:10:00,233,0.0,0.0
2023-07-06 14:10:00,234,0.0,0.0
2023-07-06 14:10:00,237,0.0,0.0
2023-07-06 14:10:00,238,0.0,0.0
2023-07-06 14:10:00,240,267.0,267.0
2023-07-06 14:10:00,241,131.0,131.0
2023-07-06 14:10:00,242,144.0,139.0
2023-07-06 14:10:00,243,161.0,158.5
2023-07-06 14:10:00,244,161.0,158.5
2023-07-06 14:10:00,247,69.0,68.0
2023-07-06 14:10:00,248,65.0,64.0
2023-07-06 14:10:00,249,147.333328,107.124634
2023-07-06 14:10:00,250,147.333328,106.939728
2023-07-06 14:10:00,251,147.333328,107.078407
2023-07-06 14:10:00,252,248.0,203.39801
2023-07-06 14:10:00,253,0.0,0.0
2023-07-06 14:10:00,254,0.0,0.0
2023-07-06 14:10:00,255,232.0,232.0
2023-07-06 14:10:00,256,232.0,232.0
2023-07-06 14:10:00,257,257.0,257.0
2023-07-06 14:10:00,258,264.5,264.5
2023-07-06 14:10:00,259,264.5,264.5
2023-07-06 14:10:00,260,272.0,272.0
2023-07-06 14:10:00,264,0.0,0.0
2023-07-06 14:10:00,265,10.000229,5.000229
2023-07-06 14:10:00,266,298.313782,230.0
2023-07-06 14:10:00,267,0.0,0.0
2023-07-06 14:10:00,268,0.0,0.0
2023-07-06 14:10:00,269,0.0,0.0
2023-07-06 14:10:00,270,0.0,0.0
2023-07-06 14:10:00,271,84.323059,75.0
2023-07-06 14:10:00,272,84.666664,75.0
2023-07-06 14:10:00,273,84.666664,75.0
2023-07-06 14:10:00,274,112.5,112.5
2023-07-06 14:10:00,275,154.0,154.0
2023-07-06 14:10:00,276,74.0,74.0
2023-07-06 14:10:00,277,148.0,148.0
2023-07-06 14:10:00,278,71.0,71.0
2023-07-06 14:10:00,279,154.0,154.0
2023-07-06 14:10:00,280,71.0,50.0
2023-07-06 14:10:00,281,155.0,155.0
2023-07-06 14:10:00,282,73.0,50.0
2023-07-06 14:10:00,283,155.0,155.0
2023-07-06 14:10:00,284,73.0,73.0
2023-07-06 14:10:00,285,23.201578,0.0
2023-07-06 14:10:00,286,13.321627,0.0
2023-07-06 14:10:00,287,155.0,155.0
2023-07-06 14:10:00,288,72.0,72.0
2023-07-06 14:10:00,289,156.0,156.0
2023-07-06 14:10:00,290,71.0,50.0
2023-07-06 14:10:00,291,0.0,0.0
2023-07-06 14:10:00,292,0.0,0.0
2023-07-06 14:10:00,293,0.0,0.0
2023-07-06 14:10:00,294,0.0,0.0
2023-07-06 14:10:00,299,169.5,123.99823
2023-07-06 14:10:00,300,169.5,123.99823
2023-07-06 14:10:00,301,169.0,123.99823
2023-07-06 14:10:00,302,169.0,123.99823
2023-07-06 14:10:00,303,190.0,132.0
2023-07-06 14:10:00,304,186.0,132.0
2023-07-06 14:10:00,305,361.0,361.0
2023-07-06 14:10:00,306,339.0,339.0
2023-07-06 14:10:00,307,351.0,351.0
2023-07-06 14:10:00,308,147.0,119.995728
2023-07-06 14:10:00,309,147.0,119.995728
2023-07-06 14:10:00,310,162.0,122.0
2023-07-06 14:10:00,311,151.0,119.995728
2023-07-06 14:10:00,312,151.0,119.995728
2023-07-06 14:10:00,313,164.0,122.0
2023-07-06 14:10:00,314,151.0,119.995728
2023-07-06 14:10:00,315,151.0,119.995728
2023-07-06 14:10:00,316,173.0,122.0
2023-07-06 14:10:00,317,146.5,119.995728
2023-07-06 14:10:00,318,146.5,119.995728
2023-07-06 14:10:00,319,170.0,122.0
2023-07-06 14:10:00,320,150.0,122.0
2023-07-06 14:10:00,321,150.0,122.0
2023-07-06 14:10:00,322,167.0,136.0
2023-07-06 14:10:00,323,159.5,122.0
2023-07-06 14:10:00,324,159.5,122.0
2023-07-06 14:10:00,325,172.0,136.0
2023-07-06 14:10:00,326,135.0,135.0
2023-07-06 14:10:00,327,135.0,135.0
2023-07-06 14:10:00,328,173.0,150.0
2023-07-06 14:10:00,329,0.0,0.0
2023-07-06 14:10:00,330,0.0,0.0
2023-07-06 14:10:00,331,815.968628,815.968628
2023-07-06 14:10:00,332,813.0,813.0
2023-07-06 14:10:00,333,0.0,0.0
2023-07-06 14:10:00,334,0.0,0.0
2023-07-06 14:10:00,335,8.055327,0.0
2023-07-06 14:10:00,336,0.0,0.0
2023-07-06 14:10:00,337,0.0,0.0
2023-07-06 14:10:00,338,0.0,0.0
2023-07-06 14:10:00,339,0.0,0.0
2023-07-06 14:10:00,340,818.0,670.196411
2023-07-06 14:10:00,341,817.0,666.919067
2023-07-06 14:10:00,342,166.0,135.0
2023-07-06 14:10:00,343,0.0,0.0
2023-07-06 14:10:00,344,100.0,59.997864
2023-07-06 14:10:00,345,0.0,0.0
2023-07-06 14:10:00,346,0.0,0.0
2023-07-06 14:10:00,347,0.0,0.0
2023-07-06 14:10:00,348,0.0,0.0
2023-07-06 14:10:00,349,0.0,0.0
2023-07-06 14:10:00,350,0.0,0.0
2023-07-06 14:10:00,351,0.0,0.0
2023-07-06 14:10:00,352,0.0,0.0
2023-07-06 14:10:00,353,0.0,0.0
2023-07-06 14:10:00,354,0.0,0.0
2023-07-06 14:10:00,355,0.0,0.0
2023-07-06 14:10:00,356,25.0,10.0
2023-07-06 14:10:00,357,0.0,0.0
2023-07-06 14:10:00,358,20.000305,10.000153
2023-07-06 14:10:00,359,20.000305,10.000153
2023-07-06 14:10:00,360,0.0,0.0
2023-07-06 14:10:00,361,0.0,0.0
2023-07-06 14:10:00,362,0.0,0.0
2023-07-06 14:10:00,363,0.0,0.0
2023-07-06 14:10:00,364,665.0,665.0
2023-07-06 14:10:00,365,0.0,0.0
2023-07-06 14:10:00,366,378.487396,359.922974
2023-07-06 14:10:00,367,379.159668,359.922974
2023-07-06 14:10:00,368,0.0,0.0
2023-07-06 14:10:00,369,0.0,0.0
2023-07-06 14:10:00,370,0.0,0.0
2023-07-06 14:10:00,371,0.0,0.0
2023-07-06 14:10:00,372,0.0,0.0
2023-07-06 14:10:00,373,0.0,0.0
2023-07-06 14:10:00,374,0.0,0.0
2023-07-06 14:10:00,375,0.0,0.0
2023-07-06 14:10:00,376,156.5,154.0
2023-07-06 14:10:00,377,156.5,154.0
2023-07-06 14:10:00,378,146.0,121.0
2023-07-06 14:10:00,379,37.5,31.0
2023-07-06 14:10:00,380,0.0,0.0
2023-07-06 14:10:00,381,15.5,12.0
2023-07-06 14:10:00,382,0.0,0.0
2023-07-06 14:10:00,383,156.5,129.972046
2023-07-06 14:10:00,384,0.0,0.0
2023-07-06 14:10:00,385,258.5,225.417709
2023-07-06 14:10:00,386,258.5,225.502396
2023-07-06 14:10:00,387,273.0,242.686691
2023-07-06 14:10:00,388,258.0,181.350159
2023-07-06 14:10:00,389,258.0,180.785583
2023-07-06 14:10:00,390,273.0,202.0
2023-07-06 14:10:00,419,280.0,280.0
2023-07-06 14:10:00,420,280.0,280.0
2023-07-06 14:10:00,421,263.0,263.0
2023-07-06 14:10:00,422,244.0,180.0
2023-07-06 14:10:00,423,244.0,180.0
2023-07-06 14:10:00,432,288.0,216.0
2023-07-06 14:10:00,433,403.0,403.0
2023-07-06 14:10:00,434,259.5,180.013397
2023-07-06 14:10:00,435,259.5,180.013397
2023-07-06 14:10:00,436,262.5,180.013397
2023-07-06 14:10:00,437,262.5,180.013397
2023-07-06 14:10:00,438,262.0,208.0
2023-07-06 14:10:00,439,266.0,208.0
2023-07-06 14:10:00,440,149.5,120.0
2023-07-06 14:10:00,441,149.5,120.0
2023-07-06 14:10:00,442,166.0,120.0
2023-07-06 14:10:00,443,0.0,0.0
2023-07-06 14:10:00,444,0.0,0.0
2023-07-06 14:10:00,450,120.0,120.0
2023-07-06 14:10:00,451,83.0,83.0
2023-07-06 14:10:00,452,230.0,226.0
2023-07-06 14:10:00,453,81.0,81.0
2023-07-06 14:10:00,459,23.926342,0.0
2023-07-06 14:10:00,467,11.586206,5.000153
2023-07-06 14:10:00,468,11.586206,4.000366
2023-07-06 14:10:00,469,1.189518,0.0
2023-07-06 14:10:00,471,0.0,0.0
2023-07-06 14:10:00,472,212.0,180.0
2023-07-06 14:10:00,473,124.0,90.0
2023-07-06 14:10:00,474,214.0,214.0
2023-07-06 14:10:00,475,124.0,90.0
2023-07-06 14:10:00,477,240.5,164.0
2023-07-06 14:10:00,478,240.5,164.0
2023-07-06 14:10:00,479,248.0,163.986282
2023-07-06 14:10:00,480,238.5,164.0
2023-07-06 14:10:00,481,238.5,164.0
2023-07-06 14:10:00,482,246.0,163.986282
2023-07-06 14:10:00,485,0.0,0.0
2023-07-06 14:10:00,486,0.0,0.0
2023-07-06 14:10:00,487,0.0,0.0
2023-07-06 14:10:00,488,0.0,0.0
2023-07-06 14:10:00,489,1001.0,795.0
2023-07-06 14:10:00,490,1001.0,795.0
2023-07-06 14:10:00,491,969.0,791.0
2023-07-06 14:10:00,492,968.0,786.0
2023-07-06 14:10:00,493,995.0,795.0
2023-07-06 14:10:00,494,994.0,795.0
2023-07-06 14:10:00,495,0.0,0.0
2023-07-06 14:10:00,496,0.0,0.0
2023-07-06 14:10:00,497,0.0,0.0
2023-07-06 14:10:00,498,0.0,0.0
2023-07-06 14:10:00,499,3.849614,0.0
2023-07-06 14:10:00,501,271.5,271.5
2023-07-06 14:10:00,502,249.525391,249.525391
2023-07-06 14:10:00,503,283.0,283.0
2023-07-06 14:10:00,507,0.0,0.0
2023-07-06 14:10:00,508,0.0,0.0
2023-07-06 14:10:00,511,0.0,0.0
2023-07-06 14:10:00,512,0.0,0.0
2023-07-06 14:10:00,513,318.0,305.0
2023-07-06 14:10:00,514,134.0,105.0
2023-07-06 14:10:00,516,850.012939,749.988525
2023-07-06 14:10:00,521,725.095581,725.095581
2023-07-06 14:10:00,522,739.65271,739.65271
2023-07-06 14:10:00,523,0.0,0.0
2023-07-06 14:10:00,524,0.0,0.0
2023-07-06 14:10:00,525,0.0,0.0
2023-07-06 14:10:00,526,259.0,131.0
2023-07-06 14:10:00,527,1357.0,1058.099976
2023-07-06 14:10:00,528,131.0,131.0
2023-07-06 14:10:00,529,601.372009,577.0
2023-07-06 14:10:00,530,577.0,577.0
2023-07-06 14:10:00,533,0.0,0.0
2023-07-06 14:10:00,534,0.0,0.0
2023-07-06 14:10:00,535,0.0,0.0
2023-07-06 14:10:00,536,0.0,0.0
2023-07-06 14:10:00,537,0.0,0.0
2023-07-06 14:10:00,538,0.0,0.0
2023-07-06 14:10:00,539,326.0,168.0
2023-07-06 14:10:00,540,164.0,84.0
2023-07-06 14:10:00,541,0.0,0.0
2023-07-06 14:10:00,542,0.0,0.0
2023-07-06 14:10:00,544,0.0,0.0
2023-07-06 14:10:00,545,1012.0,795.0
2023-07-06 14:10:00,546,367.0,200.0
2023-07-06 14:10:00,547,367.0,200.0
2023-07-06 14:10:00,548,291.0,252.0
2023-07-06 14:10:00,549,0.0,0.0
2023-07-06 14:10:00,550,0.0,0.0
2023-07-06 14:10:00,552,0.0,0.0
2023-07-06 14:10:00,553,0.0,0.0
2023-07-06 14:15:00,1,0.0,0.0
2023-07-06 14:15:00,2,0.0,0.0
2023-07-06 14:15:00,3,0.0,0.0
2023-07-06 14:15:00,4,416.098114,364.991486
2023-07-06 14:15:00,5,410.731232,364.991486
2023-07-06 14:15:00,6,0.0,0.0
2023-07-06 14:15:00,7,418.386353,364.991486
2023-07-06 14:15:00,8,0.0,0.0
2023-07-06 14:15:00,9,436.077759,364.917023
2023-07-06 14:15:00,10,477.045929,364.371613
2023-07-06 14:15:00,11,350.0,200.0
2023-07-06 14:15:00,12,0.0,0.0
2023-07-06 14:15:00,15,395.533569,395.533569
2023-07-06 14:15:00,16,430.498291,397.891113
2023-07-06 14:15:00,17,379.819733,379.819733
2023-07-06 14:15:00,18,380.018097,380.018097
2023-07-06 14:15:00,27,615.0,615.0
2023-07-06 14:15:00,28,612.0,612.0
2023-07-06 14:15:00,29,612.0,612.0
2023-07-06 14:15:00,33,0.0,0.0
2023-07-06 14:15:00,36,1000.0,795.0
2023-07-06 14:15:00,37,993.0,795.0
2023-07-06 14:15:00,43,352.0,267.0
2023-07-06 14:15:00,46,506.0,445.009064
2023-07-06 14:15:00,47,462.986359,409.996735
2023-07-06 14:15:00,48,364.586578,315.027008
2023-07-06 14:15:00,49,320.159821,320.159821
2023-07-06 14:15:00,50,405.012726,405.012726
2023-07-06 14:15:00,51,405.012726,405.012726
2023-07-06 14:15:00,52,0.0,0.0
2023-07-06 14:15:00,53,0.0,0.0
2023-07-06 14:15:00,54,0.0,0.0
2023-07-06 14:15:00,55,153.0,112.0
2023-07-06 14:15:00,56,0.0,0.0
2023-07-06 14:15:00,57,0.0,0.0
2023-07-06 14:15:00,58,0.0,0.0
2023-07-06 14:15:00,59,0.0,0.0
2023-07-06 14:15:00,60,0.0,0.0
2023-07-06 14:15:00,61,331.377319,331.377319
2023-07-06 14:15:00,62,0.0,0.0
2023-07-06 14:15:00,63,0.0,0.0
2023-07-06 14:15:00,64,280.014557,280.014557
2023-07-06 14:15:00,65,468.0,280.0
2023-07-06 14:15:00,66,356.858307,356.858307
2023-07-06 14:15:00,67,362.982941,362.982941
2023-07-06 14:15:00,68,0.0,0.0
2023-07-06 14:15:00,69,800.172363,670.220703
2023-07-06 14:15:00,70,670.621338,670.621338
2023-07-06 14:15:00,71,0.0,0.0
2023-07-06 14:15:00,72,0.0,0.0
2023-07-06 14:15:00,73,0.0,0.0
2023-07-06 14:15:00,74,0.0,0.0
2023-07-06 14:15:00,75,0.0,0.0
2023-07-06 14:15:00,76,0.0,0.0
2023-07-06 14:15:00,77,0.0,0.0
2023-07-06 14:15:00,78,0.0,0.0
2023-07-06 14:15:00,79,155.0,110.005325
2023-07-06 14:15:00,80,0.0,0.0
2023-07-06 14:15:00,83,360.449188,360.449188
2023-07-06 14:15:00,84,344.495453,344.495453
2023-07-06 14:15:00,85,320.0,320.0
2023-07-06 14:15:00,86,329.757294,329.757294
2023-07-06 14:15:00,87,330.0,329.583588
2023-07-06 14:15:00,88,329.757294,329.757294
2023-07-06 14:15:00,89,310.018097,310.018097
2023-07-06 14:15:00,90,320.011017,320.011017
2023-07-06 14:15:00,91,750.0,750.0
2023-07-06 14:15:00,92,746.754395,746.754395
2023-07-06 14:15:00,95,0.0,0.0
2023-07-06 14:15:00,96,0.0,0.0
2023-07-06 14:15:00,97,0.0,0.0
2023-07-06 14:15:00,98,0.0,0.0
2023-07-06 14:15:00,99,345.491241,249.0
2023-07-06 14:15:00,100,0.0,0.0
2023-07-06 14:15:00,101,0.0,0.0
2023-07-06 14:15:00,102,0.0,0.0
2023-07-06 14:15:00,103,0.0,0.0
2023-07-06 14:15:00,104,0.0,0.0
2023-07-06 14:15:00,105,0.0,0.0
2023-07-06 14:15:00,106,0.0,0.0
2023-07-06 14:15:00,107,0.0,0.0
2023-07-06 14:15:00,108,0.0,0.0
2023-07-06 14:15:00,112,0.0,0.0
2023-07-06 14:15:00,113,0.0,0.0
2023-07-06 14:15:00,114,0.0,0.0
2023-07-06 14:15:00,115,750.045654,750.045654
2023-07-06 14:15:00,116,750.045654,750.045654
2023-07-06 14:15:00,117,0.0,0.0
2023-07-06 14:15:00,118,100.0,60.000153
2023-07-06 14:15:00,119,0.0,0.0
2023-07-06 14:15:00,120,100.0,60.000153
2023-07-06 14:15:00,126,0.0,0.0
2023-07-06 14:15:00,127,0.0,0.0
2023-07-06 14:15:00,128,995.0,750.0
2023-07-06 14:15:00,129,992.0,750.0
2023-07-06 14:15:00,130,0.0,0.0
2023-07-06 14:15:00,131,984.0,718.0
2023-07-06 14:15:00,132,945.0,758.0
2023-07-06 14:15:00,133,966.0,755.0
2023-07-06 14:15:00,134,0.0,0.0
2023-07-06 14:15:00,135,210.0,210.0
2023-07-06 14:15:00,136,152.0,109.996994
2023-07-06 14:15:00,137,152.0,109.996994
2023-07-06 14:15:00,138,177.0,118.0
2023-07-06 14:15:00,139,0.0,0.0
2023-07-06 14:15:00,140,0.0,0.0
2023-07-06 14:15:00,141,0.0,0.0
2023-07-06 14:15:00,142,0.0,0.0
2023-07-06 14:15:00,143,0.0,0.0
2023-07-06 14:15:00,144,0.0,0.0
2023-07-06 14:15:00,145,0.0,0.0
2023-07-06 14:15:00,146,0.0,0.0
2023-07-06 14:15:00,147,0.0,0.0
2023-07-06 14:15:00,150,0.0,0.0
2023-07-06 14:15:00,151,0.0,0.0
2023-07-06 14:15:00,152,0.0,0.0
2023-07-06 14:15:00,153,0.0,0.0
2023-07-06 14:15:00,154,235.0,235.0
2023-07-06 14:15:00,155,124.494522,124.494522
2023-07-06 14:15:00,156,363.0,350.0
2023-07-06 14:15:00,158,0.0,0.0
2023-07-06 14:15:00,159,0.0,0.0
2023-07-06 14:15:00,160,0.0,0.0
2023-07-06 14:15:00,161,0.0,0.0
2023-07-06 14:15:00,162,299.998077,220.003342
2023-07-06 14:15:00,166,0.0,0.0
2023-07-06 14:15:00,167,0.0,0.0
2023-07-06 14:15:00,168,0.0,0.0
2023-07-06 14:15:00,169,0.0,0.0
2023-07-06 14:15:00,170,0.0,0.0
2023-07-06 14:15:00,171,0.0,0.0
2023-07-06 14:15:00,172,0.0,0.0
2023-07-06 14:15:00,173,0.0,0.0
2023-07-06 14:15:00,174,0.0,0.0
2023-07-06 14:15:00,175,0.0,0.0
2023-07-06 14:15:00,176,273.0,162.0
2023-07-06 14:15:00,177,146.0,108.0
2023-07-06 14:15:00,178,0.0,0.0
2023-07-06 14:15:00,179,0.0,0.0
2023-07-06 14:15:00,180,0.0,0.0
2023-07-06 14:15:00,181,17.573761,0.0
2023-07-06 14:15:00,182,0.0,0.0
2023-07-06 14:15:00,183,0.0,0.0
2023-07-06 14:15:00,184,0.0,0.0
2023-07-06 14:15:00,185,0.0,0.0
2023-07-06 14:15:00,186,0.0,0.0
2023-07-06 14:15:00,187,151.5,119.995728
2023-07-06 14:15:00,188,151.5,119.995728
2023-07-06 14:15:00,189,175.0,120.0
2023-07-06 14:15:00,190,999.0,795.0
2023-07-06 14:15:00,191,1000.0,795.0
2023-07-06 14:15:00,193,16.999903,11.999903
2023-07-06 14:15:00,194,16.999903,11.999903
2023-07-06 14:15:00,195,31.0,29.949463
2023-07-06 14:15:00,196,53.104923,35.0
2023-07-06 14:15:00,197,0.0,0.0
2023-07-06 14:15:00,198,200.0,121.151596
2023-07-06 14:15:00,200,0.0,0.0
2023-07-06 14:15:00,207,0.0,0.0
2023-07-06 14:15:00,208,0.0,0.0
2023-07-06 14:15:00,209,0.0,0.0
2023-07-06 14:15:00,210,0.0,0.0
2023-07-06 14:15:00,211,0.0,0.0
2023-07-06 14:15:00,212,0.0,0.0
2023-07-06 14:15:00,213,0.0,0.0
2023-07-06 14:15:00,214,0.0,0.0
2023-07-06 14:15:00,215,0.0,0.0
2023-07-06 14:15:00,216,0.0,0.0
2023-07-06 14:15:00,217,22.0,20.99826
2023-07-06 14:15:00,218,22.0,20.99826
2023-07-06 14:15:00,219,22.0,20.99826
2023-07-06 14:15:00,220,22.0,20.99826
2023-07-06 14:15:00,231,0.0,0.0
2023-07-06 14:15:00,232,0.0,0.0
2023-07-06 14:15:00,233,0.0,0.0
2023-07-06 14:15:00,234,0.0,0.0
2023-07-06 14:15:00,237,0.0,0.0
2023-07-06 14:15:00,238,0.0,0.0
2023-07-06 14:15:00,240,267.0,200.0
2023-07-06 14:15:00,241,131.0,100.0
2023-07-06 14:15:00,242,144.0,139.0
2023-07-06 14:15:00,243,161.0,158.5
2023-07-06 14:15:00,244,161.0,158.5
2023-07-06 14:15:00,247,69.0,68.0
2023-07-06 14:15:00,248,65.0,64.0
2023-07-06 14:15:00,249,147.333328,99.553833
2023-07-06 14:15:00,250,147.333328,99.334106
2023-07-06 14:15:00,251,147.333328,99.590454
2023-07-06 14:15:00,252,248.0,195.0
2023-07-06 14:15:00,253,0.0,0.0
2023-07-06 14:15:00,254,0.0,0.0
2023-07-06 14:15:00,255,232.0,232.0
2023-07-06 14:15:00,256,232.0,232.0
2023-07-06 14:15:00,257,257.0,257.0
2023-07-06 14:15:00,258,264.5,264.5
2023-07-06 14:15:00,259,264.5,264.5
2023-07-06 14:15:00,260,272.0,272.0
2023-07-06 14:15:00,264,0.0,0.0
2023-07-06 14:15:00,265,10.000229,5.000229
2023-07-06 14:15:00,266,298.641113,230.0
2023-07-06 14:15:00,267,0.0,0.0
2023-07-06 14:15:00,268,0.0,0.0
2023-07-06 14:15:00,269,0.0,0.0
2023-07-06 14:15:00,270,0.0,0.0
2023-07-06 14:15:00,271,84.323059,75.0
2023-07-06 14:15:00,272,84.666664,75.0
2023-07-06 14:15:00,273,84.666664,75.0
2023-07-06 14:15:00,274,112.5,112.5
2023-07-06 14:15:00,275,154.0,149.554535
2023-07-06 14:15:00,276,74.0,72.024239
2023-07-06 14:15:00,277,148.0,114.608696
2023-07-06 14:15:00,278,71.0,56.391304
2023-07-06 14:15:00,279,154.0,144.077423
2023-07-06 14:15:00,280,71.0,67.149902
2023-07-06 14:15:00,281,155.0,146.263016
2023-07-06 14:15:00,282,73.0,69.435005
2023-07-06 14:15:00,283,155.0,149.170654
2023-07-06 14:15:00,284,73.0,70.562271
2023-07-06 14:15:00,285,23.192196,0.0
2023-07-06 14:15:00,286,13.776877,0.0
2023-07-06 14:15:00,287,155.0,148.565887
2023-07-06 14:15:00,288,72.0,69.426353
2023-07-06 14:15:00,289,156.0,146.822067
2023-07-06 14:15:00,290,71.0,67.622047
2023-07-06 14:15:00,291,0.0,0.0
2023-07-06 14:15:00,292,0.0,0.0
2023-07-06 14:15:00,293,0.0,0.0
2023-07-06 14:15:00,294,0.0,0.0
2023-07-06 14:15:00,299,169.5,150.978745
2023-07-06 14:15:00,300,169.5,150.978745
2023-07-06 14:15:00,301,169.0,153.524429
2023-07-06 14:15:00,302,169.0,153.524429
2023-07-06 14:15:00,303,190.0,166.391418
2023-07-06 14:15:00,304,186.0,167.430038
2023-07-06 14:15:00,305,361.0,361.0
2023-07-06 14:15:00,306,339.0,339.0
2023-07-06 14:15:00,307,351.0,351.0
2023-07-06 14:15:00,308,147.0,138.429306
2023-07-06 14:15:00,309,147.0,138.429306
2023-07-06 14:15:00,310,162.0,149.304688
2023-07-06 14:15:00,311,151.0,143.150421
2023-07-06 14:15:00,312,151.0,143.150421
2023-07-06 14:15:00,313,164.0,153.366547
2023-07-06 14:15:00,314,151.0,133.372787
2023-07-06 14:15:00,315,151.0,133.372787
2023-07-06 14:15:00,316,173.0,144.004395
2023-07-06 14:15:00,317,146.5,140.078659
2023-07-06 14:15:00,318,146.5,140.078659
2023-07-06 14:15:00,319,170.0,158.370773
2023-07-06 14:15:00,320,150.0,122.0
2023-07-06 14:15:00,321,150.0,122.0
2023-07-06 14:15:00,322,167.0,136.0
2023-07-06 14:15:00,323,159.5,159.5
2023-07-06 14:15:00,324,159.5,159.5
2023-07-06 14:15:00,325,172.0,172.0
2023-07-06 14:15:00,326,135.0,135.0
2023-07-06 14:15:00,327,135.0,135.0
2023-07-06 14:15:00,328,173.0,150.0
2023-07-06 14:15:00,329,0.0,0.0
2023-07-06 14:15:00,330,0.0,0.0
2023-07-06 14:15:00,331,816.0,816.0
2023-07-06 14:15:00,332,813.0,813.0
2023-07-06 14:15:00,333,0.0,0.0
2023-07-06 14:15:00,334,0.0,0.0
2023-07-06 14:15:00,335,8.003481,0.0
2023-07-06 14:15:00,336,0.0,0.0
2023-07-06 14:15:00,337,0.0,0.0
2023-07-06 14:15:00,338,0.0,0.0
2023-07-06 14:15:00,339,0.0,0.0
2023-07-06 14:15:00,340,818.0,672.993958
2023-07-06 14:15:00,341,817.0,666.545654
2023-07-06 14:15:00,342,166.0,135.0
2023-07-06 14:15:00,343,0.0,0.0
2023-07-06 14:15:00,344,100.0,59.997864
2023-07-06 14:15:00,345,0.0,0.0
2023-07-06 14:15:00,346,0.0,0.0
2023-07-06 14:15:00,347,0.0,0.0
2023-07-06 14:15:00,348,0.0,0.0
2023-07-06 14:15:00,349,0.0,0.0
2023-07-06 14:15:00,350,0.0,0.0
2023-07-06 14:15:00,351,0.0,0.0
2023-07-06 14:15:00,352,0.0,0.0
2023-07-06 14:15:00,353,0.0,0.0
2023-07-06 14:15:00,354,0.0,0.0
2023-07-06 14:15:00,355,0.0,0.0
2023-07-06 14:15:00,356,25.0,10.0
2023-07-06 14:15:00,357,0.0,0.0
2023-07-06 14:15:00,358,20.000305,10.000153
2023-07-06 14:15:00,359,20.000305,10.000153
2023-07-06 14:15:00,360,0.0,0.0
2023-07-06 14:15:00,361,0.0,0.0
2023-07-06 14:15:00,362,0.0,0.0
2023-07-06 14:15:00,363,0.0,0.0
2023-07-06 14:15:00,364,665.0,665.0
2023-07-06 14:15:00,365,0.0,0.0
2023-07-06 14:15:00,366,359.922974,359.922974
2023-07-06 14:15:00,367,359.922974,359.922974
2023-07-06 14:15:00,368,0.0,0.0
2023-07-06 14:15:00,369,0.0,0.0
2023-07-06 14:15:00,370,0.0,0.0
2023-07-06 14:15:00,371,0.0,0.0
2023-07-06 14:15:00,372,0.0,0.0
2023-07-06 14:15:00,373,0.0,0.0
2023-07-06 14:15:00,374,0.0,0.0
2023-07-06 14:15:00,375,0.0,0.0
2023-07-06 14:15:00,376,156.5,154.0
2023-07-06 14:15:00,377,156.5,154.0
2023-07-06 14:15:00,378,146.0,121.0
2023-07-06 14:15:00,379,37.5,31.0
2023-07-06 14:15:00,380,0.0,0.0
2023-07-06 14:15:00,381,15.5,12.0
2023-07-06 14:15:00,382,0.0,0.0
2023-07-06 14:15:00,383,156.5,129.972046
2023-07-06 14:15:00,384,0.0,0.0
2023-07-06 14:15:00,385,258.5,181.090759
2023-07-06 14:15:00,386,258.5,182.036804
2023-07-06 14:15:00,387,273.0,202.0
2023-07-06 14:15:00,388,258.0,181.350159
2023-07-06 14:15:00,389,258.0,180.785583
2023-07-06 14:15:00,390,273.0,202.0
2023-07-06 14:15:00,419,280.0,190.002136
2023-07-06 14:15:00,420,280.0,190.002136
2023-07-06 14:15:00,421,263.0,190.002136
2023-07-06 14:15:00,422,243.957565,180.0
2023-07-06 14:15:00,423,244.0,180.0
2023-07-06 14:15:00,432,288.0,216.0
2023-07-06 14:15:00,433,372.580017,254.0
2023-07-06 14:15:00,434,259.5,180.013397
2023-07-06 14:15:00,435,259.5,180.013397
2023-07-06 14:15:00,436,262.5,180.013397
2023-07-06 14:15:00,437,262.5,180.013397
2023-07-06 14:15:00,438,262.0,208.0
2023-07-06 14:15:00,439,266.0,208.0
2023-07-06 14:15:00,440,149.5,120.0
2023-07-06 14:15:00,441,149.5,120.0
2023-07-06 14:15:00,442,166.0,120.0
2023-07-06 14:15:00,443,0.0,0.0
2023-07-06 14:15:00,444,0.0,0.0
2023-07-06 14:15:00,450,120.0,120.0
2023-07-06 14:15:00,451,83.0,83.0
2023-07-06 14:15:00,452,230.0,226.0
2023-07-06 14:15:00,453,81.0,81.0
2023-07-06 14:15:00,459,24.096205,0.0
2023-07-06 14:15:00,467,11.586206,5.000153
2023-07-06 14:15:00,468,11.586206,4.000366
2023-07-06 14:15:00,469,1.192811,0.0
2023-07-06 14:15:00,471,0.0,0.0
2023-07-06 14:15:00,472,212.0,180.0
2023-07-06 14:15:00,473,124.0,90.0
2023-07-06 14:15:00,474,214.0,214.0
2023-07-06 14:15:00,475,124.0,124.0
2023-07-06 14:15:00,477,240.5,164.0
2023-07-06 14:15:00,478,240.5,164.0
2023-07-06 14:15:00,479,248.0,163.986282
2023-07-06 14:15:00,480,238.5,164.0
2023-07-06 14:15:00,481,238.5,164.0
2023-07-06 14:15:00,482,246.0,163.986282
2023-07-06 14:15:00,485,0.0,0.0
2023-07-06 14:15:00,486,0.0,0.0
2023-07-06 14:15:00,487,0.0,0.0
2023-07-06 14:15:00,488,0.0,0.0
2023-07-06 14:15:00,489,1001.0,795.0
2023-07-06 14:15:00,490,1001.0,795.0
2023-07-06 14:15:00,491,969.0,791.0
2023-07-06 14:15:00,492,968.0,786.0
2023-07-06 14:15:00,493,995.0,795.0
2023-07-06 14:15:00,494,994.0,795.0
2023-07-06 14:15:00,495,0.0,0.0
2023-07-06 14:15:00,496,0.0,0.0
2023-07-06 14:15:00,497,0.0,0.0
2023-07-06 14:15:00,498,0.0,0.0
2023-07-06 14:15:00,499,18.501833,0.0
2023-07-06 14:15:00,501,271.5,271.5
2023-07-06 14:15:00,502,254.240601,254.240601
2023-07-06 14:15:00,503,283.0,283.0
2023-07-06 14:15:00,507,0.0,0.0
2023-07-06 14:15:00,508,0.0,0.0
2023-07-06 14:15:00,511,0.0,0.0
2023-07-06 14:15:00,512,0.0,0.0
2023-07-06 14:15:00,513,318.0,305.0
2023-07-06 14:15:00,514,134.0,105.0
2023-07-06 14:15:00,516,850.012939,749.988525
2023-07-06 14:15:00,521,757.476868,757.476868
2023-07-06 14:15:00,522,762.832764,762.832764
2023-07-06 14:15:00,523,0.0,0.0
2023-07-06 14:15:00,524,0.0,0.0
2023-07-06 14:15:00,525,0.0,0.0
2023-07-06 14:15:00,526,259.0,131.0
2023-07-06 14:15:00,527,1357.0,1058.099976
2023-07-06 14:15:00,528,131.0,131.0
2023-07-06 14:15:00,529,577.0,577.0
2023-07-06 14:15:00,530,716.826904,577.0
2023-07-06 14:15:00,533,0.0,0.0
2023-07-06 14:15:00,534,0.0,0.0
2023-07-06 14:15:00,535,0.0,0.0
2023-07-06 14:15:00,536,0.0,0.0
2023-07-06 14:15:00,537,0.0,0.0
2023-07-06 14:15:00,538,0.0,0.0
2023-07-06 14:15:00,539,326.0,168.0
2023-07-06 14:15:00,540,164.0,84.0
2023-07-06 14:15:00,541,0.0,0.0
2023-07-06 14:15:00,542,0.0,0.0
2023-07-06 14:15:00,544,0.0,0.0
2023-07-06 14:15:00,545,1012.0,795.0
2023-07-06 14:15:00,546,367.0,200.0
2023-07-06 14:15:00,547,367.0,200.0
2023-07-06 14:15:00,548,291.0,252.0
2023-07-06 14:15:00,549,0.0,0.0
2023-07-06 14:15:00,550,0.0,0.0
2023-07-06 14:15:00,552,0.0,0.0
2023-07-06 14:15:00,553,0.0,0.0
2023-07-06 14:20:00,1,0.0,0.0
2023-07-06 14:20:00,2,0.0,0.0
2023-07-06 14:20:00,3,0.0,0.0
2023-07-06 14:20:00,4,416.502686,364.991486
2023-07-06 14:20:00,5,413.18576,364.991486
2023-07-06 14:20:00,6,0.0,0.0
2023-07-06 14:20:00,7,415.146759,364.991486
2023-07-06 14:20:00,8,0.0,0.0
2023-07-06 14:20:00,9,440.70755,364.917023
2023-07-06 14:20:00,10,477.045929,364.371613
2023-07-06 14:20:00,11,350.0,200.0
2023-07-06 14:20:00,12,0.0,0.0
2023-07-06 14:20:00,15,395.533569,395.533569
2023-07-06 14:20:00,16,397.799561,397.799561
2023-07-06 14:20:00,17,379.819733,379.819733
2023-07-06 14:20:00,18,380.018097,380.018097
2023-07-06 14:20:00,27,615.0,615.0
2023-07-06 14:20:00,28,612.0,612.0
2023-07-06 14:20:00,29,612.0,612.0
2023-07-06 14:20:00,33,0.0,0.0
2023-07-06 14:20:00,36,1000.0,795.0
2023-07-06 14:20:00,37,993.0,795.0
2023-07-06 14:20:00,43,352.0,267.0
2023-07-06 14:20:00,46,506.0,445.009064
2023-07-06 14:20:00,47,462.986359,409.996735
2023-07-06 14:20:00,48,315.027008,315.027008
2023-07-06 14:20:00,49,320.159821,320.159821
2023-07-06 14:20:00,50,405.012726,405.012726
2023-07-06 14:20:00,51,405.012726,405.012726
2023-07-06 14:20:00,52,0.0,0.0
2023-07-06 14:20:00,53,0.0,0.0
2023-07-06 14:20:00,54,0.0,0.0
2023-07-06 14:20:00,55,153.0,112.0
2023-07-06 14:20:00,56,0.0,0.0
2023-07-06 14:20:00,57,0.0,0.0
2023-07-06 14:20:00,58,0.0,0.0
2023-07-06 14:20:00,59,0.0,0.0
2023-07-06 14:20:00,60,0.0,0.0
2023-07-06 14:20:00,61,330.255249,330.255249
2023-07-06 14:20:00,62,0.0,0.0
2023-07-06 14:20:00,63,0.0,0.0
2023-07-06 14:20:00,64,280.014557,280.014557
2023-07-06 14:20:00,65,468.0,280.0
2023-07-06 14:20:00,66,356.858307,356.858307
2023-07-06 14:20:00,67,362.982941,362.982941
2023-07-06 14:20:00,68,0.0,0.0
2023-07-06 14:20:00,69,800.172363,670.163574
2023-07-06 14:20:00,70,670.564209,670.564209
2023-07-06 14:20:00,71,0.0,0.0
2023-07-06 14:20:00,72,0.0,0.0
2023-07-06 14:20:00,73,0.0,0.0
2023-07-06 14:20:00,74,0.0,0.0
2023-07-06 14:20:00,75,0.0,0.0
2023-07-06 14:20:00,76,0.0,0.0
2023-07-06 14:20:00,77,0.0,0.0
2023-07-06 14:20:00,78,0.0,0.0
2023-07-06 14:20:00,79,155.0,110.005325
2023-07-06 14:20:00,80,0.0,0.0
2023-07-06 14:20:00,83,360.449188,360.449188
2023-07-06 14:20:00,84,344.569794,344.569794
2023-07-06 14:20:00,85,320.0,320.0
2023-07-06 14:20:00,86,329.757294,329.757294
2023-07-06 14:20:00,87,330.0,329.583588
2023-07-06 14:20:00,88,329.757294,329.757294
2023-07-06 14:20:00,89,310.018097,310.018097
2023-07-06 14:20:00,90,320.011017,320.011017
2023-07-06 14:20:00,91,750.0,750.0
2023-07-06 14:20:00,92,746.845947,746.845947
2023-07-06 14:20:00,95,0.0,0.0
2023-07-06 14:20:00,96,0.0,0.0
2023-07-06 14:20:00,97,0.0,0.0
2023-07-06 14:20:00,98,0.0,0.0
2023-07-06 14:20:00,99,346.274689,249.0
2023-07-06 14:20:00,100,0.0,0.0
2023-07-06 14:20:00,101,0.0,0.0
2023-07-06 14:20:00,102,0.0,0.0
2023-07-06 14:20:00,103,0.0,0.0
2023-07-06 14:20:00,104,0.0,0.0
2023-07-06 14:20:00,105,0.0,0.0
2023-07-06 14:20:00,106,0.0,0.0
2023-07-06 14:20:00,107,0.0,0.0
2023-07-06 14:20:00,108,0.0,0.0
2023-07-06 14:20:00,112,0.0,0.0
2023-07-06 14:20:00,113,0.0,0.0
2023-07-06 14:20:00,114,0.0,0.0
2023-07-06 14:20:00,115,750.045654,750.045654
2023-07-06 14:20:00,116,750.045654,750.045654
2023-07-06 14:20:00,117,0.0,0.0
2023-07-06 14:20:00,118,100.0,60.000153
2023-07-06 14:20:00,119,0.0,0.0
2023-07-06 14:20:00,120,100.0,60.000153
2023-07-06 14:20:00,126,0.0,0.0
2023-07-06 14:20:00,127,0.0,0.0
2023-07-06 14:20:00,128,995.0,750.0
2023-07-06 14:20:00,129,992.0,750.0
2023-07-06 14:20:00,130,0.0,0.0
2023-07-06 14:20:00,131,984.0,718.0
2023-07-06 14:20:00,132,945.0,758.0
2023-07-06 14:20:00,133,966.0,755.0
2023-07-06 14:20:00,134,0.0,0.0
2023-07-06 14:20:00,135,210.0,210.0
2023-07-06 14:20:00,136,152.0,109.996994
2023-07-06 14:20:00,137,152.0,109.996994
2023-07-06 14:20:00,138,177.0,118.0
2023-07-06 14:20:00,139,0.0,0.0
2023-07-06 14:20:00,140,0.0,0.0
2023-07-06 14:20:00,141,0.0,0.0
2023-07-06 14:20:00,142,0.0,0.0
2023-07-06 14:20:00,143,0.0,0.0
2023-07-06 14:20:00,144,0.0,0.0
2023-07-06 14:20:00,145,0.0,0.0
2023-07-06 14:20:00,146,0.0,0.0
2023-07-06 14:20:00,147,0.0,0.0
2023-07-06 14:20:00,150,0.0,0.0
2023-07-06 14:20:00,151,0.0,0.0
2023-07-06 14:20:00,152,0.0,0.0
2023-07-06 14:20:00,153,0.0,0.0
2023-07-06 14:20:00,154,235.0,235.0
2023-07-06 14:20:00,155,124.494522,124.494522
2023-07-06 14:20:00,156,363.0,350.0
2023-07-06 14:20:00,158,0.0,0.0
2023-07-06 14:20:00,159,0.0,0.0
2023-07-06 14:20:00,160,0.0,0.0
2023-07-06 14:20:00,161,0.0,0.0
2023-07-06 14:20:00,162,299.998077,220.003342
2023-07-06 14:20:00,166,0.0,0.0
2023-07-06 14:20:00,167,0.0,0.0
2023-07-06 14:20:00,168,0.0,0.0
2023-07-06 14:20:00,169,0.0,0.0
2023-07-06 14:20:00,170,0.0,0.0
2023-07-06 14:20:00,171,0.0,0.0
2023-07-06 14:20:00,172,0.0,0.0
2023-07-06 14:20:00,173,0.0,0.0
2023-07-06 14:20:00,174,0.0,0.0
2023-07-06 14:20:00,175,0.0,0.0
2023-07-06 14:20:00,176,273.0,162.0
2023-07-06 14:20:00,177,146.0,108.0
2023-07-06 14:20:00,178,0.0,0.0
2023-07-06 14:20:00,179,0.0,0.0
2023-07-06 14:20:00,180,0.0,0.0
2023-07-06 14:20:00,181,13.539985,0.0
2023-07-06 14:20:00,182,0.0,0.0
2023-07-06 14:20:00,183,0.0,0.0
2023-07-06 14:20:00,184,0.0,0.0
2023-07-06 14:20:00,185,0.0,0.0
2023-07-06 14:20:00,186,0.0,0.0
2023-07-06 14:20:00,187,151.5,119.995728
2023-07-06 14:20:00,188,151.5,119.995728
2023-07-06 14:20:00,189,175.0,120.0
2023-07-06 14:20:00,190,999.0,795.0
2023-07-06 14:20:00,191,1000.0,795.0
2023-07-06 14:20:00,193,16.999903,11.999903
2023-07-06 14:20:00,194,16.999903,11.999903
2023-07-06 14:20:00,195,31.0,29.949463
2023-07-06 14:20:00,196,53.104923,35.0
2023-07-06 14:20:00,197,0.0,0.0
2023-07-06 14:20:00,198,200.0,121.245895
2023-07-06 14:20:00,200,0.0,0.0
2023-07-06 14:20:00,207,0.0,0.0
2023-07-06 14:20:00,208,0.0,0.0
2023-07-06 14:20:00,209,0.0,0.0
2023-07-06 14:20:00,210,0.0,0.0
2023-07-06 14:20:00,211,0.0,0.0
2023-07-06 14:20:00,212,0.0,0.0
2023-07-06 14:20:00,213,0.0,0.0
2023-07-06 14:20:00,214,0.0,0.0
2023-07-06 14:20:00,215,0.0,0.0
2023-07-06 14:20:00,216,0.0,0.0
2023-07-06 14:20:00,217,22.0,20.99826
2023-07-06 14:20:00,218,22.0,20.99826
2023-07-06 14:20:00,219,22.0,20.99826
2023-07-06 14:20:00,220,22.0,20.99826
2023-07-06 14:20:00,231,0.0,0.0
2023-07-06 14:20:00,232,0.0,0.0
2023-07-06 14:20:00,233,0.0,0.0
2023-07-06 14:20:00,234,0.0,0.0
2023-07-06 14:20:00,237,0.0,0.0
2023-07-06 14:20:00,238,0.0,0.0
2023-07-06 14:20:00,240,267.0,258.200531
2023-07-06 14:20:00,241,131.0,126.928604
2023-07-06 14:20:00,242,144.0,139.0
2023-07-06 14:20:00,243,161.0,158.5
2023-07-06 14:20:00,244,161.0,158.5
2023-07-06 14:20:00,247,69.0,68.0
2023-07-06 14:20:00,248,65.0,64.0
2023-07-06 14:20:00,249,147.333328,122.894882
2023-07-06 14:20:00,250,147.333328,122.829445
2023-07-06 14:20:00,251,147.333328,122.960312
2023-07-06 14:20:00,252,248.0,220.943192
2023-07-06 14:20:00,253,0.0,0.0
2023-07-06 14:20:00,254,0.0,0.0
2023-07-06 14:20:00,255,232.0,232.0
2023-07-06 14:20:00,256,232.0,232.0
2023-07-06 14:20:00,257,257.0,257.0
2023-07-06 14:20:00,258,264.5,264.5
2023-07-06 14:20:00,259,264.5,264.5
2023-07-06 14:20:00,260,272.0,272.0
2023-07-06 14:20:00,264,0.0,0.0
2023-07-06 14:20:00,265,10.000229,5.000229
2023-07-06 14:20:00,266,298.565552,230.0
2023-07-06 14:20:00,267,0.0,0.0
2023-07-06 14:20:00,268,0.0,0.0
2023-07-06 14:20:00,269,0.0,0.0
2023-07-06 14:20:00,270,0.0,0.0
2023-07-06 14:20:00,271,84.323059,75.0
2023-07-06 14:20:00,272,84.666664,75.0
2023-07-06 14:20:00,273,84.666664,75.0
2023-07-06 14:20:00,274,112.5,112.5
2023-07-06 14:20:00,275,154.0,154.0
2023-07-06 14:20:00,276,74.0,74.0
2023-07-06 14:20:00,277,148.0,148.0
2023-07-06 14:20:00,278,71.0,71.0
2023-07-06 14:20:00,279,154.0,154.0
2023-07-06 14:20:00,280,71.0,71.0
2023-07-06 14:20:00,281,155.0,155.0
2023-07-06 14:20:00,282,73.0,73.0
2023-07-06 14:20:00,283,155.0,155.0
2023-07-06 14:20:00,284,73.0,73.0
2023-07-06 14:20:00,285,23.638437,0.0
2023-07-06 14:20:00,286,13.777859,0.0
2023-07-06 14:20:00,287,155.0,155.0
2023-07-06 14:20:00,288,72.0,72.0
2023-07-06 14:20:00,289,156.0,156.0
2023-07-06 14:20:00,290,71.0,71.0
2023-07-06 14:20:00,291,0.0,0.0
2023-07-06 14:20:00,292,0.0,0.0
2023-07-06 14:20:00,293,0.0,0.0
2023-07-06 14:20:00,294,0.0,0.0
2023-07-06 14:20:00,299,169.5,123.99823
2023-07-06 14:20:00,300,169.5,123.99823
2023-07-06 14:20:00,301,169.0,123.99823
2023-07-06 14:20:00,302,169.0,123.99823
2023-07-06 14:20:00,303,190.0,132.0
2023-07-06 14:20:00,304,186.0,132.0
2023-07-06 14:20:00,305,361.0,361.0
2023-07-06 14:20:00,306,339.0,339.0
2023-07-06 14:20:00,307,351.0,351.0
2023-07-06 14:20:00,308,147.0,119.995728
2023-07-06 14:20:00,309,147.0,119.995728
2023-07-06 14:20:00,310,162.0,122.0
2023-07-06 14:20:00,311,151.0,119.995728
2023-07-06 14:20:00,312,151.0,119.995728
2023-07-06 14:20:00,313,164.0,122.0
2023-07-06 14:20:00,314,151.0,119.995728
2023-07-06 14:20:00,315,151.0,119.995728
2023-07-06 14:20:00,316,173.0,122.0
2023-07-06 14:20:00,317,146.5,119.995728
2023-07-06 14:20:00,318,146.5,119.995728
2023-07-06 14:20:00,319,170.0,122.0
2023-07-06 14:20:00,320,150.0,122.0
2023-07-06 14:20:00,321,150.0,122.0
2023-07-06 14:20:00,322,167.0,136.0
2023-07-06 14:20:00,323,159.5,122.0
2023-07-06 14:20:00,324,159.5,122.0
2023-07-06 14:20:00,325,172.0,136.0
2023-07-06 14:20:00,326,135.0,135.0
2023-07-06 14:20:00,327,135.0,135.0
2023-07-06 14:20:00,328,173.0,150.0
2023-07-06 14:20:00,329,0.0,0.0
2023-07-06 14:20:00,330,0.0,0.0
2023-07-06 14:20:00,331,816.0,816.0
2023-07-06 14:20:00,332,813.0,813.0
2023-07-06 14:20:00,333,0.0,0.0
2023-07-06 14:20:00,334,0.0,0.0
2023-07-06 14:20:00,335,7.994823,0.0
2023-07-06 14:20:00,336,0.0,0.0
2023-07-06 14:20:00,337,0.0,0.0
2023-07-06 14:20:00,338,0.0,0.0
2023-07-06 14:20:00,339,0.0,0.0
2023-07-06 14:20:00,340,818.0,681.601624
2023-07-06 14:20:00,341,817.0,666.338257
2023-07-06 14:20:00,342,166.0,135.0
2023-07-06 14:20:00,343,0.0,0.0
2023-07-06 14:20:00,344,100.0,59.997864
2023-07-06 14:20:00,345,0.0,0.0
2023-07-06 14:20:00,346,0.0,0.0
2023-07-06 14:20:00,347,0.0,0.0
2023-07-06 14:20:00,348,0.0,0.0
2023-07-06 14:20:00,349,0.0,0.0
2023-07-06 14:20:00,350,0.0,0.0
2023-07-06 14:20:00,351,0.0,0.0
2023-07-06 14:20:00,352,0.0,0.0
2023-07-06 14:20:00,353,0.0,0.0
2023-07-06 14:20:00,354,0.0,0.0
2023-07-06 14:20:00,355,0.0,0.0
2023-07-06 14:20:00,356,25.0,10.0
2023-07-06 14:20:00,357,0.0,0.0
2023-07-06 14:20:00,358,20.000305,10.000153
2023-07-06 14:20:00,359,20.000305,10.000153
2023-07-06 14:20:00,360,0.0,0.0
2023-07-06 14:20:00,361,0.0,0.0
2023-07-06 14:20:00,362,0.0,0.0
2023-07-06 14:20:00,363,0.0,0.0
2023-07-06 14:20:00,364,665.0,665.0
2023-07-06 14:20:00,365,0.0,0.0
2023-07-06 14:20:00,366,359.922974,359.922974
2023-07-06 14:20:00,367,359.922974,359.922974
2023-07-06 14:20:00,368,0.0,0.0
2023-07-06 14:20:00,369,0.0,0.0
2023-07-06 14:20:00,370,0.0,0.0
2023-07-06 14:20:00,371,0.0,0.0
2023-07-06 14:20:00,372,0.0,0.0
2023-07-06 14:20:00,373,0.0,0.0
2023-07-06 14:20:00,374,0.0,0.0
2023-07-06 14:20:00,375,0.0,0.0
2023-07-06 14:20:00,376,156.5,154.0
2023-07-06 14:20:00,377,156.5,154.0
2023-07-06 14:20:00,378,146.0,121.0
2023-07-06 14:20:00,379,37.5,31.0
2023-07-06 14:20:00,380,0.0,0.0
2023-07-06 14:20:00,381,15.5,12.0
2023-07-06 14:20:00,382,0.0,0.0
2023-07-06 14:20:00,383,156.5,129.972046
2023-07-06 14:20:00,384,0.0,0.0
2023-07-06 14:20:00,385,258.5,250.469833
2023-07-06 14:20:00,386,258.5,250.555252
2023-07-06 14:20:00,387,273.0,265.639038
2023-07-06 14:20:00,388,258.0,181.350159
2023-07-06 14:20:00,389,258.0,180.755005
2023-07-06 14:20:00,390,273.0,202.0
2023-07-06 14:20:00,419,280.0,280.0
2023-07-06 14:20:00,420,280.0,280.0
2023-07-06 14:20:00,421,263.0,190.002136
2023-07-06 14:20:00,422,180.0,180.0
2023-07-06 14:20:00,423,180.0,180.0
2023-07-06 14:20:00,432,216.0,216.0
2023-07-06 14:20:00,433,374.740601,360.087891
2023-07-06 14:20:00,434,259.5,180.013397
2023-07-06 14:20:00,435,259.5,180.013397
2023-07-06 14:20:00,436,262.5,180.013397
2023-07-06 14:20:00,437,262.5,180.013397
2023-07-06 14:20:00,438,262.0,208.0
2023-07-06 14:20:00,439,266.0,208.0
2023-07-06 14:20:00,440,149.5,120.0
2023-07-06 14:20:00,441,149.5,120.0
2023-07-06 14:20:00,442,166.0,120.0
2023-07-06 14:20:00,443,0.0,0.0
2023-07-06 14:20:00,444,0.0,0.0
2023-07-06 14:20:00,450,120.0,120.0
2023-07-06 14:20:00,451,83.0,83.0
2023-07-06 14:20:00,452,230.0,226.0
2023-07-06 14:20:00,453,81.0,81.0
2023-07-06 14:20:00,459,24.21697,0.0
2023-07-06 14:20:00,467,11.586206,5.000153
2023-07-06 14:20:00,468,11.586206,4.000366
2023-07-06 14:20:00,469,4.827586,1.600391
2023-07-06 14:20:00,471,0.0,0.0
2023-07-06 14:20:00,472,212.0,180.0
2023-07-06 14:20:00,473,124.0,90.0
2023-07-06 14:20:00,474,214.0,180.0
2023-07-06 14:20:00,475,124.0,90.0
2023-07-06 14:20:00,477,240.5,164.0
2023-07-06 14:20:00,478,240.5,164.0
2023-07-06 14:20:00,479,248.0,163.986282
2023-07-06 14:20:00,480,238.5,164.0
2023-07-06 14:20:00,481,238.5,164.0
2023-07-06 14:20:00,482,246.0,163.986282
2023-07-06 14:20:00,485,0.0,0.0
2023-07-06 14:20:00,486,0.0,0.0
2023-07-06 14:20:00,487,0.0,0.0
2023-07-06 14:20:00,488,0.0,0.0
2023-07-06 14:20:00,489,1001.0,795.0
2023-07-06 14:20:00,490,1001.0,795.0
2023-07-06 14:20:00,491,969.0,791.0
2023-07-06 14:20:00,492,968.0,786.0
2023-07-06 14:20:00,493,995.0,795.0
2023-07-06 14:20:00,494,994.0,795.0
2023-07-06 14:20:00,495,0.0,0.0
2023-07-06 14:20:00,496,0.0,0.0
2023-07-06 14:20:00,497,0.0,0.0
2023-07-06 14:20:00,498,0.0,0.0
2023-07-06 14:20:00,499,39.458332,0.0
2023-07-06 14:20:00,501,271.5,271.5
2023-07-06 14:20:00,502,237.165405,237.165405
2023-07-06 14:20:00,503,283.0,283.0
2023-07-06 14:20:00,507,0.0,0.0
2023-07-06 14:20:00,508,0.0,0.0
2023-07-06 14:20:00,511,0.0,0.0
2023-07-06 14:20:00,512,0.0,0.0
2023-07-06 14:20:00,513,318.0,305.0
2023-07-06 14:20:00,514,134.0,105.0
2023-07-06 14:20:00,516,850.012939,749.988525
2023-07-06 14:20:00,521,728.495239,728.495239
2023-07-06 14:20:00,522,743.807312,743.807312
2023-07-06 14:20:00,523,0.0,0.0
2023-07-06 14:20:00,524,0.0,0.0
2023-07-06 14:20:00,525,0.0,0.0
2023-07-06 14:20:00,526,259.0,131.0
2023-07-06 14:20:00,527,1357.0,1058.099976
2023-07-06 14:20:00,528,131.0,131.0
2023-07-06 14:20:00,529,577.0,577.0
2023-07-06 14:20:00,530,716.826904,577.0
2023-07-06 14:20:00,533,0.0,0.0
2023-07-06 14:20:00,534,0.0,0.0
2023-07-06 14:20:00,535,0.0,0.0
2023-07-06 14:20:00,536,0.0,0.0
2023-07-06 14:20:00,537,0.0,0.0
2023-07-06 14:20:00,538,0.0,0.0
2023-07-06 14:20:00,539,326.0,168.0
2023-07-06 14:20:00,540,164.0,84.0
2023-07-06 14:20:00,541,0.0,0.0
2023-07-06 14:20:00,542,0.0,0.0
2023-07-06 14:20:00,544,0.0,0.0
2023-07-06 14:20:00,545,1012.0,795.0
2023-07-06 14:20:00,546,367.0,200.0
2023-07-06 14:20:00,547,367.0,200.0
2023-07-06 14:20:00,548,291.0,252.0
2023-07-06 14:20:00,549,0.0,0.0
2023-07-06 14:20:00,550,0.0,0.0
2023-07-06 14:20:00,552,0.0,0.0
2023-07-06 14:20:00,553,0.0,0.0
2023-07-06 14:25:00,1,0.0,0.0
2023-07-06 14:25:00,2,0.0,0.0
2023-07-06 14:25:00,3,0.0,0.0
2023-07-06 14:25:00,4,416.801117,364.991486
2023-07-06 14:25:00,5,415.61731,364.991486
2023-07-06 14:25:00,6,0.0,0.0
2023-07-06 14:25:00,7,415.875946,364.991486
2023-07-06 14:25:00,8,0.0,0.0
2023-07-06 14:25:00,9,440.811371,364.917023
2023-07-06 14:25:00,10,477.045929,364.371613
2023-07-06 14:25:00,11,350.0,200.0
2023-07-06 14:25:00,12,0.0,0.0
2023-07-06 14:25:00,15,395.373413,395.373413
2023-07-06 14:25:00,16,420.869019,397.616455
2023-07-06 14:25:00,17,379.819733,379.819733
2023-07-06 14:25:00,18,380.018097,380.018097
2023-07-06 14:25:00,27,615.0,615.0
2023-07-06 14:25:00,28,612.0,612.0
2023-07-06 14:25:00,29,612.0,612.0
2023-07-06 14:25:00,33,0.0,0.0
2023-07-06 14:25:00,36,1000.0,795.0
2023-07-06 14:25:00,37,993.0,795.0
2023-07-06 14:25:00,43,352.0,267.0
2023-07-06 14:25:00,46,506.0,445.009064
2023-07-06 14:25:00,47,462.986359,409.996735
2023-07-06 14:25:00,48,315.027008,315.027008
2023-07-06 14:25:00,49,320.184601,320.184601
2023-07-06 14:25:00,50,405.012726,405.012726
2023-07-06 14:25:00,51,405.012726,405.012726
2023-07-06 14:25:00,52,0.0,0.0
2023-07-06 14:25:00,53,0.0,0.0
2023-07-06 14:25:00,54,0.0,0.0
2023-07-06 14:25:00,55,153.0,112.0
2023-07-06 14:25:00,56,0.0,0.0
2023-07-06 14:25:00,57,0.0,0.0
2023-07-06 14:25:00,58,0.0,0.0
2023-07-06 14:25:00,59,0.0,0.0
2023-07-06 14:25:00,60,0.0,0.0
2023-07-06 14:25:00,61,334.352051,334.352051
2023-07-06 14:25:00,62,0.0,0.0
2023-07-06 14:25:00,63,0.0,0.0
2023-07-06 14:25:00,64,280.014557,280.014557
2023-07-06 14:25:00,65,468.0,280.0
2023-07-06 14:25:00,66,356.858307,356.858307
2023-07-06 14:25:00,67,362.982941,362.982941
2023-07-06 14:25:00,68,0.0,0.0
2023-07-06 14:25:00,69,800.229736,670.163574
2023-07-06 14:25:00,70,670.564209,670.564209
2023-07-06 14:25:00,71,0.0,0.0
2023-07-06 14:25:00,72,0.0,0.0
2023-07-06 14:25:00,73,0.0,0.0
2023-07-06 14:25:00,74,0.0,0.0
2023-07-06 14:25:00,75,0.0,0.0
2023-07-06 14:25:00,76,0.0,0.0
2023-07-06 14:25:00,77,0.0,0.0
2023-07-06 14:25:00,78,0.0,0.0
2023-07-06 14:25:00,79,155.0,110.005325
2023-07-06 14:25:00,80,0.0,0.0
2023-07-06 14:25:00,83,360.449188,360.449188
2023-07-06 14:25:00,84,344.569794,344.569794
2023-07-06 14:25:00,85,320.0,320.0
2023-07-06 14:25:00,86,329.806976,329.806976
2023-07-06 14:25:00,87,330.0,329.583588
2023-07-06 14:25:00,88,329.757294,329.757294
2023-07-06 14:25:00,89,310.018097,310.018097
2023-07-06 14:25:00,90,320.011017,320.011017
2023-07-06 14:25:00,91,750.0,750.0
2023-07-06 14:25:00,92,746.845947,746.845947
2023-07-06 14:25:00,95,0.0,0.0
2023-07-06 14:25:00,96,0.0,0.0
2023-07-06 14:25:00,97,0.0,0.0
2023-07-06 14:25:00,98,0.0,0.0
2023-07-06 14:25:00,99,345.644958,249.0
2023-07-06 14:25:00,100,0.0,0.0
2023-07-06 14:25:00,101,0.0,0.0
2023-07-06 14:25:00,102,0.0,0.0
2023-07-06 14:25:00,103,0.0,0.0
2023-07-06 14:25:00,104,0.0,0.0
2023-07-06 14:25:00,105,0.0,0.0
2023-07-06 14:25:00,106,0.0,0.0
2023-07-06 14:25:00,107,0.0,0.0
2023-07-06 14:25:00,108,0.0,0.0
2023-07-06 14:25:00,112,0.0,0.0
2023-07-06 14:25:00,113,0.0,0.0
2023-07-06 14:25:00,114,0.0,0.0
2023-07-06 14:25:00,115,750.045654,750.045654
2023-07-06 14:25:00,116,750.045654,750.045654
2023-07-06 14:25:00,117,0.0,0.0
2023-07-06 14:25:00,118,100.0,60.000153
2023-07-06 14:25:00,119,0.0,0.0
2023-07-06 14:25:00,120,100.0,60.000153
2023-07-06 14:25:00,126,0.0,0.0
2023-07-06 14:25:00,127,0.0,0.0
2023-07-06 14:25:00,128,995.0,750.0
2023-07-06 14:25:00,129,992.0,750.0
2023-07-06 14:25:00,130,0.0,0.0
2023-07-06 14:25:00,131,984.0,718.0
2023-07-06 14:25:00,132,945.0,758.0
2023-07-06 14:25:00,133,965.0,755.0
2023-07-06 14:25:00,134,0.0,0.0
2023-07-06 14:25:00,135,210.0,210.0
2023-07-06 14:25:00,136,152.0,109.996994
2023-07-06 14:25:00,137,152.0,109.996994
2023-07-06 14:25:00,138,177.0,118.0
2023-07-06 14:25:00,139,0.0,0.0
2023-07-06 14:25:00,140,0.0,0.0
2023-07-06 14:25:00,141,0.0,0.0
2023-07-06 14:25:00,142,0.0,0.0
2023-07-06 14:25:00,143,0.0,0.0
2023-07-06 14:25:00,144,0.0,0.0
2023-07-06 14:25:00,145,0.0,0.0
2023-07-06 14:25:00,146,0.0,0.0
2023-07-06 14:25:00,147,0.0,0.0
2023-07-06 14:25:00,150,0.0,0.0
2023-07-06 14:25:00,151,0.0,0.0
2023-07-06 14:25:00,152,0.0,0.0
2023-07-06 14:25:00,153,0.0,0.0
2023-07-06 14:25:00,154,235.0,235.0
2023-07-06 14:25:00,155,124.494522,124.494522
2023-07-06 14:25:00,156,363.0,350.0
2023-07-06 14:25:00,158,0.0,0.0
2023-07-06 14:25:00,159,0.0,0.0
2023-07-06 14:25:00,160,0.0,0.0
2023-07-06 14:25:00,161,0.0,0.0
2023-07-06 14:25:00,162,299.998077,220.003342
2023-07-06 14:25:00,166,0.0,0.0
2023-07-06 14:25:00,167,0.0,0.0
2023-07-06 14:25:00,168,0.0,0.0
2023-07-06 14:25:00,169,0.0,0.0
2023-07-06 14:25:00,170,0.0,0.0
2023-07-06 14:25:00,171,0.0,0.0
2023-07-06 14:25:00,172,0.0,0.0
2023-07-06 14:25:00,173,0.0,0.0
2023-07-06 14:25:00,174,0.0,0.0
2023-07-06 14:25:00,175,0.0,0.0
2023-07-06 14:25:00,176,273.0,162.0
2023-07-06 14:25:00,177,146.0,108.0
2023-07-06 14:25:00,178,0.0,0.0
2023-07-06 14:25:00,179,0.0,0.0
2023-07-06 14:25:00,180,0.0,0.0
2023-07-06 14:25:00,181,21.267527,0.0
2023-07-06 14:25:00,182,19.925112,0.0
2023-07-06 14:25:00,183,0.0,0.0
2023-07-06 14:25:00,184,0.0,0.0
2023-07-06 14:25:00,185,0.0,0.0
2023-07-06 14:25:00,186,0.0,0.0
2023-07-06 14:25:00,187,151.5,119.995728
2023-07-06 14:25:00,188,151.5,119.995728
2023-07-06 14:25:00,189,175.0,120.0
2023-07-06 14:25:00,190,999.0,795.0
2023-07-06 14:25:00,191,1000.0,795.0
2023-07-06 14:25:00,193,16.999903,11.999903
2023-07-06 14:25:00,194,16.999903,11.999903
2023-07-06 14:25:00,195,31.0,29.949463
2023-07-06 14:25:00,196,53.104923,35.0
2023-07-06 14:25:00,197,0.0,0.0
2023-07-06 14:25:00,198,200.0,121.010147
2023-07-06 14:25:00,200,0.0,0.0
2023-07-06 14:25:00,207,0.0,0.0
2023-07-06 14:25:00,208,0.0,0.0
2023-07-06 14:25:00,209,0.0,0.0
2023-07-06 14:25:00,210,0.0,0.0
2023-07-06 14:25:00,211,0.0,0.0
2023-07-06 14:25:00,212,0.0,0.0
2023-07-06 14:25:00,213,0.0,0.0
2023-07-06 14:25:00,214,0.0,0.0
2023-07-06 14:25:00,215,0.0,0.0
2023-07-06 14:25:00,216,0.0,0.0
2023-07-06 14:25:00,217,22.0,20.99826
2023-07-06 14:25:00,218,22.0,20.99826
2023-07-06 14:25:00,219,22.0,20.99826
2023-07-06 14:25:00,220,22.0,20.99826
2023-07-06 14:25:00,231,0.0,0.0
2023-07-06 14:25:00,232,0.0,0.0
2023-07-06 14:25:00,233,0.0,0.0
2023-07-06 14:25:00,234,0.0,0.0
2023-07-06 14:25:00,237,0.0,0.0
2023-07-06 14:25:00,238,0.0,0.0
2023-07-06 14:25:00,240,267.0,200.0
2023-07-06 14:25:00,241,131.0,100.0
2023-07-06 14:25:00,242,144.0,139.0
2023-07-06 14:25:00,243,161.0,158.5
2023-07-06 14:25:00,244,161.0,158.5
2023-07-06 14:25:00,247,69.0,68.0
2023-07-06 14:25:00,248,65.0,64.0
2023-07-06 14:25:00,249,147.333328,99.498901
2023-07-06 14:25:00,250,147.333328,99.334106
2023-07-06 14:25:00,251,147.333328,99.590454
2023-07-06 14:25:00,252,248.0,195.0
2023-07-06 14:25:00,253,0.0,0.0
2023-07-06 14:25:00,254,0.0,0.0
2023-07-06 14:25:00,255,232.0,232.0
2023-07-06 14:25:00,256,232.0,232.0
2023-07-06 14:25:00,257,257.0,257.0
2023-07-06 14:25:00,258,264.5,264.5
2023-07-06 14:25:00,259,264.5,264.5
2023-07-06 14:25:00,260,272.0,272.0
2023-07-06 14:25:00,264,0.0,0.0
2023-07-06 14:25:00,265,10.000229,5.000229
2023-07-06 14:25:00,266,298.41449,230.0
2023-07-06 14:25:00,267,0.0,0.0
2023-07-06 14:25:00,268,0.0,0.0
2023-07-06 14:25:00,269,0.0,0.0
2023-07-06 14:25:00,270,0.0,0.0
2023-07-06 14:25:00,271,84.323059,75.0
2023-07-06 14:25:00,272,84.666664,75.0
2023-07-06 14:25:00,273,84.666664,75.0
2023-07-06 14:25:00,274,112.5,112.5
2023-07-06 14:25:00,275,154.0,154.0
2023-07-06 14:25:00,276,74.0,74.0
2023-07-06 14:25:00,277,148.0,148.0
2023-07-06 14:25:00,278,71.0,71.0
2023-07-06 14:25:00,279,154.0,154.0
2023-07-06 14:25:00,280,71.0,71.0
2023-07-06 14:25:00,281,155.0,155.0
2023-07-06 14:25:00,282,73.0,73.0
2023-07-06 14:25:00,283,155.0,155.0
2023-07-06 14:25:00,284,73.0,73.0
2023-07-06 14:25:00,285,23.672083,0.0
2023-07-06 14:25:00,286,14.654866,0.0
2023-07-06 14:25:00,287,155.0,155.0
2023-07-06 14:25:00,288,72.0,72.0
2023-07-06 14:25:00,289,156.0,156.0
2023-07-06 14:25:00,290,71.0,50.0
2023-07-06 14:25:00,291,0.0,0.0
2023-07-06 14:25:00,292,0.0,0.0
2023-07-06 14:25:00,293,0.0,0.0
2023-07-06 14:25:00,294,0.0,0.0
2023-07-06 14:25:00,299,169.5,169.5
2023-07-06 14:25:00,300,169.5,169.5
2023-07-06 14:25:00,301,169.0,169.0
2023-07-06 14:25:00,302,169.0,169.0
2023-07-06 14:25:00,303,190.0,190.0
2023-07-06 14:25:00,304,186.0,186.0
2023-07-06 14:25:00,305,361.0,361.0
2023-07-06 14:25:00,306,339.0,339.0
2023-07-06 14:25:00,307,351.0,351.0
2023-07-06 14:25:00,308,147.0,139.760361
2023-07-06 14:25:00,309,147.0,139.760361
2023-07-06 14:25:00,310,162.0,151.276306
2023-07-06 14:25:00,311,151.0,150.999878
2023-07-06 14:25:00,312,151.0,150.999878
2023-07-06 14:25:00,313,164.0,163.999832
2023-07-06 14:25:00,314,151.0,119.995728
2023-07-06 14:25:00,315,151.0,119.995728
2023-07-06 14:25:00,316,173.0,122.0
2023-07-06 14:25:00,317,146.5,129.408432
2023-07-06 14:25:00,318,146.5,129.408432
2023-07-06 14:25:00,319,170.0,139.046677
2023-07-06 14:25:00,320,150.0,122.0
2023-07-06 14:25:00,321,150.0,122.0
2023-07-06 14:25:00,322,167.0,136.0
2023-07-06 14:25:00,323,159.5,159.5
2023-07-06 14:25:00,324,159.5,159.5
2023-07-06 14:25:00,325,172.0,172.0
2023-07-06 14:25:00,326,135.0,135.0
2023-07-06 14:25:00,327,135.0,135.0
2023-07-06 14:25:00,328,173.0,150.0
2023-07-06 14:25:00,329,0.0,0.0
2023-07-06 14:25:00,330,0.0,0.0
2023-07-06 14:25:00,331,816.0,816.0
2023-07-06 14:25:00,332,813.0,813.0
2023-07-06 14:25:00,333,0.0,0.0
2023-07-06 14:25:00,334,0.0,0.0
2023-07-06 14:25:00,335,8.021736,0.0
2023-07-06 14:25:00,336,0.0,0.0
2023-07-06 14:25:00,337,0.0,0.0
2023-07-06 14:25:00,338,0.0,0.0
2023-07-06 14:25:00,339,0.0,0.0
2023-07-06 14:25:00,340,818.0,672.348999
2023-07-06 14:25:00,341,817.0,666.338257
2023-07-06 14:25:00,342,166.0,135.0
2023-07-06 14:25:00,343,0.0,0.0
2023-07-06 14:25:00,344,100.0,59.997864
2023-07-06 14:25:00,345,0.0,0.0
2023-07-06 14:25:00,346,0.0,0.0
2023-07-06 14:25:00,347,0.0,0.0
2023-07-06 14:25:00,348,0.0,0.0
2023-07-06 14:25:00,349,0.0,0.0
2023-07-06 14:25:00,350,0.0,0.0
2023-07-06 14:25:00,351,0.0,0.0
2023-07-06 14:25:00,352,0.0,0.0
2023-07-06 14:25:00,353,0.0,0.0
2023-07-06 14:25:00,354,0.0,0.0
2023-07-06 14:25:00,355,0.0,0.0
2023-07-06 14:25:00,356,25.0,10.0
2023-07-06 14:25:00,357,0.0,0.0
2023-07-06 14:25:00,358,20.000305,10.000153
2023-07-06 14:25:00,359,20.000305,10.000153
2023-07-06 14:25:00,360,0.0,0.0
2023-07-06 14:25:00,361,0.0,0.0
2023-07-06 14:25:00,362,0.0,0.0
2023-07-06 14:25:00,363,0.0,0.0
2023-07-06 14:25:00,364,665.0,665.0
2023-07-06 14:25:00,365,0.0,0.0
2023-07-06 14:25:00,366,359.922974,359.922974
2023-07-06 14:25:00,367,359.922974,359.922974
2023-07-06 14:25:00,368,0.0,0.0
2023-07-06 14:25:00,369,0.0,0.0
2023-07-06 14:25:00,370,0.0,0.0
2023-07-06 14:25:00,371,0.0,0.0
2023-07-06 14:25:00,372,0.0,0.0
2023-07-06 14:25:00,373,0.0,0.0
2023-07-06 14:25:00,374,0.0,0.0
2023-07-06 14:25:00,375,0.0,0.0
2023-07-06 14:25:00,376,156.5,154.0
2023-07-06 14:25:00,377,156.5,154.0
2023-07-06 14:25:00,378,146.0,121.0
2023-07-06 14:25:00,379,37.5,37.5
2023-07-06 14:25:00,380,0.0,0.0
2023-07-06 14:25:00,381,15.5,12.0
2023-07-06 14:25:00,382,0.0,0.0
2023-07-06 14:25:00,383,156.5,129.972046
2023-07-06 14:25:00,384,0.0,0.0
2023-07-06 14:25:00,385,258.5,181.044983
2023-07-06 14:25:00,386,258.5,181.914734
2023-07-06 14:25:00,387,273.0,202.0
2023-07-06 14:25:00,388,258.0,181.350159
2023-07-06 14:25:00,389,258.0,180.785583
2023-07-06 14:25:00,390,273.0,202.0
2023-07-06 14:25:00,419,280.0,190.002136
2023-07-06 14:25:00,420,280.0,190.002136
2023-07-06 14:25:00,421,263.0,190.002136
2023-07-06 14:25:00,422,244.0,180.0
2023-07-06 14:25:00,423,244.0,180.0
2023-07-06 14:25:00,432,288.0,216.0
2023-07-06 14:25:00,433,386.710785,254.0
2023-07-06 14:25:00,434,259.5,180.013397
2023-07-06 14:25:00,435,259.5,180.013397
2023-07-06 14:25:00,436,262.5,180.013397
2023-07-06 14:25:00,437,262.5,180.013397
2023-07-06 14:25:00,438,262.0,208.0
2023-07-06 14:25:00,439,266.0,208.0
2023-07-06 14:25:00,440,149.5,120.0
2023-07-06 14:25:00,441,149.5,120.0
2023-07-06 14:25:00,442,166.0,120.0
2023-07-06 14:25:00,443,0.0,0.0
2023-07-06 14:25:00,444,0.0,0.0
2023-07-06 14:25:00,450,120.0,120.0
2023-07-06 14:25:00,451,83.0,83.0
2023-07-06 14:25:00,452,230.0,226.0
2023-07-06 14:25:00,453,81.0,81.0
2023-07-06 14:25:00,459,45.773098,0.0
2023-07-06 14:25:00,467,11.586206,5.000153
2023-07-06 14:25:00,468,11.586206,4.000366
2023-07-06 14:25:00,469,1.19409,0.0
2023-07-06 14:25:00,471,0.0,0.0
2023-07-06 14:25:00,472,212.0,180.0
2023-07-06 14:25:00,473,124.0,90.0
2023-07-06 14:25:00,474,214.0,214.0
2023-07-06 14:25:00,475,124.0,124.0
2023-07-06 14:25:00,477,240.5,164.0
2023-07-06 14:25:00,478,240.5,164.0
2023-07-06 14:25:00,479,248.0,163.986282
2023-07-06 14:25:00,480,238.5,164.0
2023-07-06 14:25:00,481,238.5,164.0
2023-07-06 14:25:00,482,246.0,163.986282
2023-07-06 14:25:00,485,0.0,0.0
2023-07-06 14:25:00,486,0.0,0.0
2023-07-06 14:25:00,487,0.0,0.0
2023-07-06 14:25:00,488,0.0,0.0
2023-07-06 14:25:00,489,1001.0,795.0
2023-07-06 14:25:00,490,1001.0,795.0
2023-07-06 14:25:00,491,969.0,791.0
2023-07-06 14:25:00,492,968.0,786.0
2023-07-06 14:25:00,493,995.0,795.0
2023-07-06 14:25:00,494,994.0,795.0
2023-07-06 14:25:00,495,0.0,0.0
2023-07-06 14:25:00,496,0.0,0.0
2023-07-06 14:25:00,497,0.0,0.0
2023-07-06 14:25:00,498,0.0,0.0
2023-07-06 14:25:00,499,55.786411,0.0
2023-07-06 14:25:00,501,271.5,271.5
2023-07-06 14:25:00,502,248.243652,248.243652
2023-07-06 14:25:00,503,283.0,283.0
2023-07-06 14:25:00,507,0.0,0.0
2023-07-06 14:25:00,508,0.0,0.0
2023-07-06 14:25:00,511,0.0,0.0
2023-07-06 14:25:00,512,0.0,0.0
2023-07-06 14:25:00,513,318.0,305.0
2023-07-06 14:25:00,514,134.0,105.0
2023-07-06 14:25:00,516,850.012939,749.988525
2023-07-06 14:25:00,521,750.87616,750.87616
2023-07-06 14:25:00,522,742.087097,742.087097
2023-07-06 14:25:00,523,0.0,0.0
2023-07-06 14:25:00,524,0.0,0.0
2023-07-06 14:25:00,525,0.0,0.0
2023-07-06 14:25:00,526,259.0,131.0
2023-07-06 14:25:00,527,1357.0,1058.099976
2023-07-06 14:25:00,528,131.0,131.0
2023-07-06 14:25:00,529,577.0,577.0
2023-07-06 14:25:00,530,577.0,577.0
2023-07-06 14:25:00,533,0.0,0.0
2023-07-06 14:25:00,534,0.0,0.0
2023-07-06 14:25:00,535,0.0,0.0
2023-07-06 14:25:00,536,0.0,0.0
2023-07-06 14:25:00,537,0.0,0.0
2023-07-06 14:25:00,538,0.0,0.0
2023-07-06 14:25:00,539,326.0,168.0
2023-07-06 14:25:00,540,164.0,84.0
2023-07-06 14:25:00,541,0.0,0.0
2023-07-06 14:25:00,542,0.0,0.0
2023-07-06 14:25:00,544,0.0,0.0
2023-07-06 14:25:00,545,1012.0,795.0
2023-07-06 14:25:00,546,367.0,200.0
2023-07-06 14:25:00,547,367.0,200.0
2023-07-06 14:25:00,548,291.0,252.0
2023-07-06 14:25:00,549,0.0,0.0
2023-07-06 14:25:00,550,0.0,0.0
2023-07-06 14:25:00,552,0.0,0.0
2023-07-06 14:25:00,553,0.0,0.0
2023-07-06 14:30:00,1,0.0,0.0
2023-07-06 14:30:00,2,0.0,0.0
2023-07-06 14:30:00,3,0.0,0.0
2023-07-06 14:30:00,4,417.129578,364.991486
2023-07-06 14:30:00,5,415.945923,364.991486
2023-07-06 14:30:00,6,0.0,0.0
2023-07-06 14:30:00,7,416.979095,364.991486
2023-07-06 14:30:00,8,0.0,0.0
2023-07-06 14:30:00,9,441.024658,364.917023
2023-07-06 14:30:00,10,477.045929,364.371613
2023-07-06 14:30:00,11,350.0,200.0
2023-07-06 14:30:00,12,0.0,0.0
2023-07-06 14:30:00,15,395.464966,395.464966
2023-07-06 14:30:00,16,428.609558,397.799561
2023-07-06 14:30:00,17,379.819733,379.819733
2023-07-06 14:30:00,18,380.018097,380.018097
2023-07-06 14:30:00,27,615.0,615.0
2023-07-06 14:30:00,28,612.0,612.0
2023-07-06 14:30:00,29,612.0,612.0
2023-07-06 14:30:00,33,0.0,0.0
2023-07-06 14:30:00,36,1000.0,795.0
2023-07-06 14:30:00,37,993.0,795.0
2023-07-06 14:30:00,43,352.0,267.0
2023-07-06 14:30:00,46,506.0,445.009064
2023-07-06 14:30:00,47,462.986359,409.996735
2023-07-06 14:30:00,48,315.027008,315.027008
2023-07-06 14:30:00,49,320.159821,320.159821
2023-07-06 14:30:00,50,405.012726,405.012726
2023-07-06 14:30:00,51,405.012726,405.012726
2023-07-06 14:30:00,52,0.0,0.0
2023-07-06 14:30:00,53,0.0,0.0
2023-07-06 14:30:00,54,0.0,0.0
2023-07-06 14:30:00,55,153.0,112.0
2023-07-06 14:30:00,56,0.0,0.0
2023-07-06 14:30:00,57,0.0,0.0
2023-07-06 14:30:00,58,0.0,0.0
2023-07-06 14:30:00,59,0.0,0.0
2023-07-06 14:30:00,60,0.0,0.0
2023-07-06 14:30:00,61,332.976715,332.976715
2023-07-06 14:30:00,62,0.0,0.0
2023-07-06 14:30:00,63,0.0,0.0
2023-07-06 14:30:00,64,280.014557,280.014557
2023-07-06 14:30:00,65,468.0,280.0
2023-07-06 14:30:00,66,356.858307,356.858307
2023-07-06 14:30:00,67,362.982941,362.982941
2023-07-06 14:30:00,68,0.0,0.0
2023-07-06 14:30:00,69,800.172363,670.163574
2023-07-06 14:30:00,70,670.621338,670.621338
2023-07-06 14:30:00,71,0.0,0.0
2023-07-06 14:30:00,72,0.0,0.0
2023-07-06 14:30:00,73,0.0,0.0
2023-07-06 14:30:00,74,0.0,0.0
2023-07-06 14:30:00,75,0.0,0.0
2023-07-06 14:30:00,76,0.0,0.0
2023-07-06 14:30:00,77,0.0,0.0
2023-07-06 14:30:00,78,0.0,0.0
2023-07-06 14:30:00,79,155.0,110.005325
2023-07-06 14:30:00,80,0.0,0.0
2023-07-06 14:30:00,83,360.449188,360.449188
2023-07-06 14:30:00,84,344.495453,344.495453
2023-07-06 14:30:00,85,320.0,320.0
2023-07-06 14:30:00,86,329.757294,329.757294
2023-07-06 14:30:00,87,330.0,329.583588
2023-07-06 14:30:00,88,329.757294,329.757294
2023-07-06 14:30:00,89,310.018097,310.018097
2023-07-06 14:30:00,90,320.011017,320.011017
2023-07-06 14:30:00,91,750.0,750.0
2023-07-06 14:30:00,92,746.845947,746.845947
2023-07-06 14:30:00,95,0.0,0.0
2023-07-06 14:30:00,96,0.0,0.0
2023-07-06 14:30:00,97,0.0,0.0
2023-07-06 14:30:00,98,0.0,0.0
2023-07-06 14:30:00,99,345.558746,249.0
2023-07-06 14:30:00,100,0.0,0.0
2023-07-06 14:30:00,101,0.0,0.0
2023-07-06 14:30:00,102,0.0,0.0
2023-07-06 14:30:00,103,0.0,0.0
2023-07-06 14:30:00,104,0.0,0.0
2023-07-06 14:30:00,105,0.0,0.0
2023-07-06 14:30:00,106,0.0,0.0
2023-07-06 14:30:00,107,0.0,0.0
2023-07-06 14:30:00,108,0.0,0.0
2023-07-06 14:30:00,112,0.0,0.0
2023-07-06 14:30:00,113,0.0,0.0
2023-07-06 14:30:00,114,0.0,0.0
2023-07-06 14:30:00,115,750.045654,750.045654
2023-07-06 14:30:00,116,750.045654,750.045654
2023-07-06 14:30:00,117,0.0,0.0
2023-07-06 14:30:00,118,100.0,60.000153
2023-07-06 14:30:00,119,0.0,0.0
2023-07-06 14:30:00,120,100.0,60.000153
2023-07-06 14:30:00,126,0.0,0.0
2023-07-06 14:30:00,127,0.0,0.0
2023-07-06 14:30:00,128,995.0,750.0
2023-07-06 14:30:00,129,992.0,750.0
2023-07-06 14:30:00,130,0.0,0.0
2023-07-06 14:30:00,131,984.0,718.0
2023-07-06 14:30:00,132,945.0,758.0
2023-07-06 14:30:00,133,965.0,755.0
2023-07-06 14:30:00,134,0.0,0.0
2023-07-06 14:30:00,135,210.0,210.0
2023-07-06 14:30:00,136,152.0,109.996994
2023-07-06 14:30:00,137,152.0,109.996994
2023-07-06 14:30:00,138,177.0,118.0
2023-07-06 14:30:00,139,0.0,0.0
2023-07-06 14:30:00,140,0.0,0.0
2023-07-06 14:30:00,141,0.0,0.0
2023-07-06 14:30:00,142,0.0,0.0
2023-07-06 14:30:00,143,0.0,0.0
2023-07-06 14:30:00,144,0.0,0.0
2023-07-06 14:30:00,145,0.0,0.0
2023-07-06 14:30:00,146,0.0,0.0
2023-07-06 14:30:00,147,0.0,0.0
2023-07-06 14:30:00,150,0.0,0.0
2023-07-06 14:30:00,151,0.0,0.0
2023-07-06 14:30:00,152,0.0,0.0
2023-07-06 14:30:00,153,0.0,0.0
2023-07-06 14:30:00,154,235.0,235.0
2023-07-06 14:30:00,155,124.494522,124.494522
2023-07-06 14:30:00,156,363.0,350.0
2023-07-06 14:30:00,158,0.0,0.0
2023-07-06 14:30:00,159,0.0,0.0
2023-07-06 14:30:00,160,0.0,0.0
2023-07-06 14:30:00,161,0.0,0.0
2023-07-06 14:30:00,162,299.998077,220.003342
2023-07-06 14:30:00,166,0.0,0.0
2023-07-06 14:30:00,167,0.0,0.0
2023-07-06 14:30:00,168,0.0,0.0
2023-07-06 14:30:00,169,0.0,0.0
2023-07-06 14:30:00,170,0.0,0.0
2023-07-06 14:30:00,171,0.0,0.0
2023-07-06 14:30:00,172,0.0,0.0
2023-07-06 14:30:00,173,0.0,0.0
2023-07-06 14:30:00,174,0.0,0.0
2023-07-06 14:30:00,175,16.894737,0.0
2023-07-06 14:30:00,176,273.0,162.0
2023-07-06 14:30:00,177,146.0,108.0
2023-07-06 14:30:00,178,0.0,0.0
2023-07-06 14:30:00,179,0.0,0.0
2023-07-06 14:30:00,180,0.0,0.0
2023-07-06 14:30:00,181,21.511536,0.0
2023-07-06 14:30:00,182,21.214146,0.0
2023-07-06 14:30:00,183,0.0,0.0
2023-07-06 14:30:00,184,0.0,0.0
2023-07-06 14:30:00,185,0.0,0.0
2023-07-06 14:30:00,186,0.0,0.0
2023-07-06 14:30:00,187,151.5,119.995728
2023-07-06 14:30:00,188,151.5,119.995728
2023-07-06 14:30:00,189,175.0,120.0
2023-07-06 14:30:00,190,999.0,795.0
2023-07-06 14:30:00,191,1000.0,795.0
2023-07-06 14:30:00,193,16.999903,11.999903
2023-07-06 14:30:00,194,16.999903,11.999903
2023-07-06 14:30:00,195,31.0,29.949463
2023-07-06 14:30:00,196,53.104923,35.0
2023-07-06 14:30:00,197,0.0,0.0
2023-07-06 14:30:00,198,200.0,121.120163
2023-07-06 14:30:00,200,0.0,0.0
2023-07-06 14:30:00,207,0.0,0.0
2023-07-06 14:30:00,208,0.0,0.0
2023-07-06 14:30:00,209,0.0,0.0
2023-07-06 14:30:00,210,0.0,0.0
2023-07-06 14:30:00,211,0.0,0.0
2023-07-06 14:30:00,212,0.0,0.0
2023-07-06 14:30:00,213,0.0,0.0
2023-07-06 14:30:00,214,0.0,0.0
2023-07-06 14:30:00,215,0.0,0.0
2023-07-06 14:30:00,216,0.0,0.0
2023-07-06 14:30:00,217,22.0,20.99826
2023-07-06 14:30:00,218,22.0,20.99826
2023-07-06 14:30:00,219,22.0,20.99826
2023-07-06 14:30:00,220,22.0,20.99826
2023-07-06 14:30:00,231,0.0,0.0
2023-07-06 14:30:00,232,0.0,0.0
2023-07-06 14:30:00,233,0.0,0.0
2023-07-06 14:30:00,234,0.0,0.0
2023-07-06 14:30:00,237,0.0,0.0
2023-07-06 14:30:00,238,0.0,0.0
2023-07-06 14:30:00,240,267.0,267.0
2023-07-06 14:30:00,241,131.0,131.0
2023-07-06 14:30:00,242,144.0,139.0
2023-07-06 14:30:00,243,161.0,158.5
2023-07-06 14:30:00,244,161.0,158.5
2023-07-06 14:30:00,247,69.0,68.0
2023-07-06 14:30:00,248,65.0,64.0
2023-07-06 14:30:00,249,147.333328,137.007095
2023-07-06 14:30:00,250,147.333328,136.979446
2023-07-06 14:30:00,251,147.333328,137.02684
2023-07-06 14:30:00,252,248.0,236.567398
2023-07-06 14:30:00,253,0.0,0.0
2023-07-06 14:30:00,254,0.0,0.0
2023-07-06 14:30:00,255,232.0,232.0
2023-07-06 14:30:00,256,232.0,232.0
2023-07-06 14:30:00,257,257.0,257.0
2023-07-06 14:30:00,258,264.5,264.5
2023-07-06 14:30:00,259,264.5,264.5
2023-07-06 14:30:00,260,272.0,272.0
2023-07-06 14:30:00,264,0.0,0.0
2023-07-06 14:30:00,265,10.000229,5.000229
2023-07-06 14:30:00,266,298.389343,230.0
2023-07-06 14:30:00,267,0.0,0.0
2023-07-06 14:30:00,268,0.0,0.0
2023-07-06 14:30:00,269,0.0,0.0
2023-07-06 14:30:00,270,0.0,0.0
2023-07-06 14:30:00,271,84.323059,75.0
2023-07-06 14:30:00,272,84.666664,75.0
2023-07-06 14:30:00,273,84.666664,75.0
2023-07-06 14:30:00,274,112.5,112.5
2023-07-06 14:30:00,275,154.0,154.0
2023-07-06 14:30:00,276,74.0,74.0
2023-07-06 14:30:00,277,148.0,148.0
2023-07-06 14:30:00,278,71.0,71.0
2023-07-06 14:30:00,279,154.0,154.0
2023-07-06 14:30:00,280,71.0,71.0
2023-07-06 14:30:00,281,155.0,155.0
2023-07-06 14:30:00,282,73.0,73.0
2023-07-06 14:30:00,283,155.0,155.0
2023-07-06 14:30:00,284,73.0,73.0
2023-07-06 14:30:00,285,23.646889,0.0
2023-07-06 14:30:00,286,15.503779,0.0
2023-07-06 14:30:00,287,155.0,155.0
2023-07-06 14:30:00,288,72.0,72.0
2023-07-06 14:30:00,289,156.0,156.0
2023-07-06 14:30:00,290,71.0,50.0
2023-07-06 14:30:00,291,0.0,0.0
2023-07-06 14:30:00,292,0.0,0.0
2023-07-06 14:30:00,293,0.0,0.0
2023-07-06 14:30:00,294,0.0,0.0
2023-07-06 14:30:00,299,169.5,123.99823
2023-07-06 14:30:00,300,169.5,123.99823
2023-07-06 14:30:00,301,169.0,123.99823
2023-07-06 14:30:00,302,169.0,123.99823
2023-07-06 14:30:00,303,190.0,132.0
2023-07-06 14:30:00,304,186.0,132.0
2023-07-06 14:30:00,305,361.0,361.0
2023-07-06 14:30:00,306,339.0,339.0
2023-07-06 14:30:00,307,351.0,351.0
2023-07-06 14:30:00,308,147.0,119.995728
2023-07-06 14:30:00,309,147.0,119.995728
2023-07-06 14:30:00,310,162.0,122.0
2023-07-06 14:30:00,311,151.0,119.995728
2023-07-06 14:30:00,312,151.0,119.995728
2023-07-06 14:30:00,313,164.0,122.0
2023-07-06 14:30:00,314,151.0,119.995728
2023-07-06 14:30:00,315,151.0,119.995728
2023-07-06 14:30:00,316,173.0,122.0
2023-07-06 14:30:00,317,146.5,119.995728
2023-07-06 14:30:00,318,146.5,119.995728
2023-07-06 14:30:00,319,170.0,122.0
2023-07-06 14:30:00,320,150.0,122.0
2023-07-06 14:30:00,321,150.0,122.0
2023-07-06 14:30:00,322,167.0,136.0
2023-07-06 14:30:00,323,159.5,122.0
2023-07-06 14:30:00,324,159.5,122.0
2023-07-06 14:30:00,325,172.0,136.0
2023-07-06 14:30:00,326,135.0,135.0
2023-07-06 14:30:00,327,135.0,135.0
2023-07-06 14:30:00,328,173.0,150.0
2023-07-06 14:30:00,329,0.0,0.0
2023-07-06 14:30:00,330,0.0,0.0
2023-07-06 14:30:00,331,816.0,816.0
2023-07-06 14:30:00,332,813.0,813.0
2023-07-06 14:30:00,333,0.0,0.0
2023-07-06 14:30:00,334,0.0,0.0
2023-07-06 14:30:00,335,7.991424,0.0
2023-07-06 14:30:00,336,0.0,0.0
2023-07-06 14:30:00,337,0.0,0.0
2023-07-06 14:30:00,338,0.0,0.0
2023-07-06 14:30:00,339,0.0,0.0
2023-07-06 14:30:00,340,818.0,671.192017
2023-07-06 14:30:00,341,817.0,666.213745
2023-07-06 14:30:00,342,166.0,135.0
2023-07-06 14:30:00,343,0.0,0.0
2023-07-06 14:30:00,344,100.0,59.997864
2023-07-06 14:30:00,345,0.0,0.0
2023-07-06 14:30:00,346,0.0,0.0
2023-07-06 14:30:00,347,0.0,0.0
2023-07-06 14:30:00,348,0.0,0.0
2023-07-06 14:30:00,349,0.0,0.0
2023-07-06 14:30:00,350,0.0,0.0
2023-07-06 14:30:00,351,0.0,0.0
2023-07-06 14:30:00,352,0.0,0.0
2023-07-06 14:30:00,353,0.0,0.0
2023-07-06 14:30:00,354,0.0,0.0
2023-07-06 14:30:00,355,0.0,0.0
2023-07-06 14:30:00,356,25.0,10.0
2023-07-06 14:30:00,357,0.0,0.0
2023-07-06 14:30:00,358,20.000305,10.000153
2023-07-06 14:30:00,359,20.000305,10.000153
2023-07-06 14:30:00,360,0.0,0.0
2023-07-06 14:30:00,361,0.0,0.0
2023-07-06 14:30:00,362,0.0,0.0
2023-07-06 14:30:00,363,0.0,0.0
2023-07-06 14:30:00,364,665.0,665.0
2023-07-06 14:30:00,365,0.0,0.0
2023-07-06 14:30:00,366,378.487396,359.922974
2023-07-06 14:30:00,367,379.159668,359.922974
2023-07-06 14:30:00,368,0.0,0.0
2023-07-06 14:30:00,369,0.0,0.0
2023-07-06 14:30:00,370,0.0,0.0
2023-07-06 14:30:00,371,0.0,0.0
2023-07-06 14:30:00,372,0.0,0.0
2023-07-06 14:30:00,373,0.0,0.0
2023-07-06 14:30:00,374,0.0,0.0
2023-07-06 14:30:00,375,0.0,0.0
2023-07-06 14:30:00,376,156.5,154.0
2023-07-06 14:30:00,377,156.5,154.0
2023-07-06 14:30:00,378,146.0,121.0
2023-07-06 14:30:00,379,37.5,31.0
2023-07-06 14:30:00,380,0.0,0.0
2023-07-06 14:30:00,381,15.5,12.0
2023-07-06 14:30:00,382,0.0,0.0
2023-07-06 14:30:00,383,156.5,129.972046
2023-07-06 14:30:00,384,0.0,0.0
2023-07-06 14:30:00,385,258.5,258.5
2023-07-06 14:30:00,386,258.5,258.5
2023-07-06 14:30:00,387,273.0,273.0
2023-07-06 14:30:00,388,258.0,181.319641
2023-07-06 14:30:00,389,258.0,180.755005
2023-07-06 14:30:00,390,273.0,202.0
2023-07-06 14:30:00,419,280.0,280.0
2023-07-06 14:30:00,420,280.0,280.0
2023-07-06 14:30:00,421,263.0,263.0
2023-07-06 14:30:00,422,180.0,180.0
2023-07-06 14:30:00,423,180.0,180.0
2023-07-06 14:30:00,432,216.0,216.0
2023-07-06 14:30:00,433,403.0,403.0
2023-07-06 14:30:00,434,259.5,180.013397
2023-07-06 14:30:00,435,259.5,180.013397
2023-07-06 14:30:00,436,262.5,180.013397
2023-07-06 14:30:00,437,262.5,180.013397
2023-07-06 14:30:00,438,262.0,208.0
2023-07-06 14:30:00,439,266.0,208.0
2023-07-06 14:30:00,440,149.5,120.0
2023-07-06 14:30:00,441,149.5,120.0
2023-07-06 14:30:00,442,166.0,120.0
2023-07-06 14:30:00,443,0.0,0.0
2023-07-06 14:30:00,444,0.0,0.0
2023-07-06 14:30:00,450,120.0,120.0
2023-07-06 14:30:00,451,83.0,83.0
2023-07-06 14:30:00,452,230.0,226.0
2023-07-06 14:30:00,453,81.0,81.0
2023-07-06 14:30:00,459,113.136368,0.0
2023-07-06 14:30:00,467,11.586206,5.000153
2023-07-06 14:30:00,468,11.586206,4.000366
2023-07-06 14:30:00,469,4.827586,1.600391
2023-07-06 14:30:00,471,0.0,0.0
2023-07-06 14:30:00,472,212.0,180.0
2023-07-06 14:30:00,473,124.0,90.0
2023-07-06 14:30:00,474,214.0,214.0
2023-07-06 14:30:00,475,124.0,124.0
2023-07-06 14:30:00,477,240.5,164.0
2023-07-06 14:30:00,478,240.5,164.0
2023-07-06 14:30:00,479,248.0,163.986282
2023-07-06 14:30:00,480,238.5,164.0
2023-07-06 14:30:00,481,238.5,164.0
2023-07-06 14:30:00,482,246.0,163.986282
2023-07-06 14:30:00,485,0.0,0.0
2023-07-06 14:30:00,486,0.0,0.0
2023-07-06 14:30:00,487,0.0,0.0
2023-07-06 14:30:00,488,0.0,0.0
2023-07-06 14:30:00,489,1001.0,795.0
2023-07-06 14:30:00,490,1001.0,795.0
2023-07-06 14:30:00,491,969.0,791.0
2023-07-06 14:30:00,492,968.0,786.0
2023-07-06 14:30:00,493,995.0,795.0
2023-07-06 14:30:00,494,994.0,795.0
2023-07-06 14:30:00,495,0.0,0.0
2023-07-06 14:30:00,496,0.0,0.0
2023-07-06 14:30:00,497,0.0,0.0
2023-07-06 14:30:00,498,0.0,0.0
2023-07-06 14:30:00,499,52.764793,0.0
2023-07-06 14:30:00,501,271.5,271.5
2023-07-06 14:30:00,502,245.680054,245.680054
2023-07-06 14:30:00,503,283.0,283.0
2023-07-06 14:30:00,507,0.0,0.0
2023-07-06 14:30:00,508,0.0,0.0
2023-07-06 14:30:00,511,0.0,0.0
2023-07-06 14:30:00,512,0.0,0.0
2023-07-06 14:30:00,513,318.0,305.0
2023-07-06 14:30:00,514,134.0,105.0
2023-07-06 14:30:00,516,850.012939,749.988525
2023-07-06 14:30:00,521,682.215942,682.215942
2023-07-06 14:30:00,522,665.599121,665.599121
2023-07-06 14:30:00,523,0.0,0.0
2023-07-06 14:30:00,524,0.0,0.0
2023-07-06 14:30:00,525,0.0,0.0
2023-07-06 14:30:00,526,259.0,131.0
2023-07-06 14:30:00,527,1357.0,1058.099976
2023-07-06 14:30:00,528,131.0,131.0
2023-07-06 14:30:00,529,585.046265,577.0
2023-07-06 14:30:00,530,577.0,577.0
2023-07-06 14:30:00,533,0.0,0.0
2023-07-06 14:30:00,534,0.0,0.0
2023-07-06 14:30:00,535,0.0,0.0
2023-07-06 14:30:00,536,0.0,0.0
2023-07-06 14:30:00,537,0.0,0.0
2023-07-06 14:30:00,538,0.0,0.0
2023-07-06 14:30:00,539,326.0,168.0
2023-07-06 14:30:00,540,164.0,84.0
2023-07-06 14:30:00,541,0.0,0.0
2023-07-06 14:30:00,542,0.0,0.0
2023-07-06 14:30:00,544,0.0,0.0
2023-07-06 14:30:00,545,1012.0,795.0
2023-07-06 14:30:00,546,367.0,200.0
2023-07-06 14:30:00,547,367.0,200.0
2023-07-06 14:30:00,548,291.0,252.0
2023-07-06 14:30:00,549,0.0,0.0
2023-07-06 14:30:00,550,0.0,0.0
2023-07-06 14:30:00,552,0.0,0.0
2023-07-06 14:30:00,553,0.0,0.0
2023-07-06 14:35:00,1,0.0,0.0
2023-07-06 14:35:00,2,0.0,0.0
2023-07-06 14:35:00,3,0.0,0.0
2023-07-06 14:35:00,4,399.653503,364.991486
2023-07-06 14:35:00,5,407.778198,364.991486
2023-07-06 14:35:00,6,0.0,0.0
2023-07-06 14:35:00,7,409.221222,364.991486
2023-07-06 14:35:00,8,0.0,0.0
2023-07-06 14:35:00,9,443.223572,364.917023
2023-07-06 14:35:00,10,476.996368,364.371613
2023-07-06 14:35:00,11,350.0,200.0
2023-07-06 14:35:00,12,0.0,0.0
2023-07-06 14:35:00,15,395.464966,395.464966
2023-07-06 14:35:00,16,397.708008,397.708008
2023-07-06 14:35:00,17,379.819733,379.819733
2023-07-06 14:35:00,18,380.018097,380.018097
2023-07-06 14:35:00,27,615.0,615.0
2023-07-06 14:35:00,28,612.0,612.0
2023-07-06 14:35:00,29,612.0,612.0
2023-07-06 14:35:00,33,0.0,0.0
2023-07-06 14:35:00,36,1000.0,795.0
2023-07-06 14:35:00,37,993.0,795.0
2023-07-06 14:35:00,43,352.0,267.0
2023-07-06 14:35:00,46,506.0,445.009064
2023-07-06 14:35:00,47,462.986359,409.996735
2023-07-06 14:35:00,48,315.027008,315.027008
2023-07-06 14:35:00,49,320.159821,320.159821
2023-07-06 14:35:00,50,405.012726,405.012726
2023-07-06 14:35:00,51,405.012726,405.012726
2023-07-06 14:35:00,52,0.0,0.0
2023-07-06 14:35:00,53,0.0,0.0
2023-07-06 14:35:00,54,0.0,0.0
2023-07-06 14:35:00,55,153.0,112.0
2023-07-06 14:35:00,56,0.0,0.0
2023-07-06 14:35:00,57,0.0,0.0
2023-07-06 14:35:00,58,0.0,0.0
2023-07-06 14:35:00,59,0.0,0.0
2023-07-06 14:35:00,60,0.0,0.0
2023-07-06 14:35:00,61,330.202332,330.202332
2023-07-06 14:35:00,62,0.0,0.0
2023-07-06 14:35:00,63,0.0,0.0
2023-07-06 14:35:00,64,280.014557,280.014557
2023-07-06 14:35:00,65,468.0,280.0
2023-07-06 14:35:00,66,356.858307,356.858307
2023-07-06 14:35:00,67,362.95816,362.95816
2023-07-06 14:35:00,68,0.0,0.0
2023-07-06 14:35:00,69,800.172363,670.163574
2023-07-06 14:35:00,70,670.506836,670.506836
2023-07-06 14:35:00,71,0.0,0.0
2023-07-06 14:35:00,72,0.0,0.0
2023-07-06 14:35:00,73,0.0,0.0
2023-07-06 14:35:00,74,0.0,0.0
2023-07-06 14:35:00,75,0.0,0.0
2023-07-06 14:35:00,76,0.0,0.0
2023-07-06 14:35:00,77,0.0,0.0
2023-07-06 14:35:00,78,0.0,0.0
2023-07-06 14:35:00,79,155.0,110.005325
2023-07-06 14:35:00,80,0.0,0.0
2023-07-06 14:35:00,83,360.449188,360.449188
2023-07-06 14:35:00,84,344.569794,344.569794
2023-07-06 14:35:00,85,320.0,320.0
2023-07-06 14:35:00,86,329.757294,329.757294
2023-07-06 14:35:00,87,330.0,329.583588
2023-07-06 14:35:00,88,329.757294,329.757294
2023-07-06 14:35:00,89,310.018097,310.018097
2023-07-06 14:35:00,90,320.011017,320.011017
2023-07-06 14:35:00,91,750.0,750.0
2023-07-06 14:35:00,92,746.845947,746.845947
2023-07-06 14:35:00,95,0.0,0.0
2023-07-06 14:35:00,96,0.0,0.0
2023-07-06 14:35:00,97,0.0,0.0
2023-07-06 14:35:00,98,0.0,0.0
2023-07-06 14:35:00,99,341.512939,249.0
2023-07-06 14:35:00,100,0.0,0.0
2023-07-06 14:35:00,101,0.0,0.0
2023-07-06 14:35:00,102,0.0,0.0
2023-07-06 14:35:00,103,0.0,0.0
2023-07-06 14:35:00,104,0.0,0.0
2023-07-06 14:35:00,105,0.0,0.0
2023-07-06 14:35:00,106,0.0,0.0
2023-07-06 14:35:00,107,0.0,0.0
2023-07-06 14:35:00,108,0.0,0.0
2023-07-06 14:35:00,112,0.0,0.0
2023-07-06 14:35:00,113,0.0,0.0
2023-07-06 14:35:00,114,0.0,0.0
2023-07-06 14:35:00,115,750.045654,750.045654
2023-07-06 14:35:00,116,750.045654,750.045654
2023-07-06 14:35:00,117,0.0,0.0
2023-07-06 14:35:00,118,100.0,60.000153
2023-07-06 14:35:00,119,0.0,0.0
2023-07-06 14:35:00,120,100.0,60.000153
2023-07-06 14:35:00,126,0.0,0.0
2023-07-06 14:35:00,127,0.0,0.0
2023-07-06 14:35:00,128,995.0,750.0
2023-07-06 14:35:00,129,992.0,750.0
2023-07-06 14:35:00,130,0.0,0.0
2023-07-06 14:35:00,131,984.0,718.0
2023-07-06 14:35:00,132,945.0,758.0
2023-07-06 14:35:00,133,965.0,755.0
2023-07-06 14:35:00,134,0.0,0.0
2023-07-06 14:35:00,135,210.0,210.0
2023-07-06 14:35:00,136,152.0,109.996994
2023-07-06 14:35:00,137,152.0,109.996994
2023-07-06 14:35:00,138,177.0,118.0
2023-07-06 14:35:00,139,0.0,0.0
2023-07-06 14:35:00,140,0.0,0.0
2023-07-06 14:35:00,141,0.0,0.0
2023-07-06 14:35:00,142,0.0,0.0
2023-07-06 14:35:00,143,0.0,0.0
2023-07-06 14:35:00,144,0.0,0.0
2023-07-06 14:35:00,145,0.0,0.0
2023-07-06 14:35:00,146,0.0,0.0
2023-07-06 14:35:00,147,0.0,0.0
2023-07-06 14:35:00,150,0.0,0.0
2023-07-06 14:35:00,151,0.0,0.0
2023-07-06 14:35:00,152,0.0,0.0
2023-07-06 14:35:00,153,0.0,0.0
2023-07-06 14:35:00,154,235.0,235.0
2023-07-06 14:35:00,155,124.494522,124.494522
2023-07-06 14:35:00,156,363.0,350.0
2023-07-06 14:35:00,158,0.0,0.0
2023-07-06 14:35:00,159,0.0,0.0
2023-07-06 14:35:00,160,0.0,0.0
2023-07-06 14:35:00,161,0.0,0.0
2023-07-06 14:35:00,162,299.998077,220.003342
2023-07-06 14:35:00,166,0.0,0.0
2023-07-06 14:35:00,167,0.0,0.0
2023-07-06 14:35:00,168,0.0,0.0
2023-07-06 14:35:00,169,0.0,0.0
2023-07-06 14:35:00,170,0.0,0.0
2023-07-06 14:35:00,171,0.0,0.0
2023-07-06 14:35:00,172,0.0,0.0
2023-07-06 14:35:00,173,0.0,0.0
2023-07-06 14:35:00,174,0.0,0.0
2023-07-06 14:35:00,175,22.402302,0.0
2023-07-06 14:35:00,176,273.0,162.0
2023-07-06 14:35:00,177,146.0,108.0
2023-07-06 14:35:00,178,0.0,0.0
2023-07-06 14:35:00,179,0.0,0.0
2023-07-06 14:35:00,180,0.0,0.0
2023-07-06 14:35:00,181,21.591724,0.0
2023-07-06 14:35:00,182,19.966444,0.0
2023-07-06 14:35:00,183,0.0,0.0
2023-07-06 14:35:00,184,0.0,0.0
2023-07-06 14:35:00,185,0.0,0.0
2023-07-06 14:35:00,186,0.0,0.0
2023-07-06 14:35:00,187,151.5,119.995728
2023-07-06 14:35:00,188,151.5,119.995728
2023-07-06 14:35:00,189,175.0,120.0
2023-07-06 14:35:00,190,999.0,795.0
2023-07-06 14:35:00,191,1000.0,795.0
2023-07-06 14:35:00,193,16.999903,11.999903
2023-07-06 14:35:00,194,16.999903,11.999903
2023-07-06 14:35:00,195,31.0,29.949463
2023-07-06 14:35:00,196,53.104923,35.0
2023-07-06 14:35:00,197,0.0,0.0
2023-07-06 14:35:00,198,200.0,121.13588
2023-07-06 14:35:00,200,0.0,0.0
2023-07-06 14:35:00,207,0.0,0.0
2023-07-06 14:35:00,208,0.0,0.0
2023-07-06 14:35:00,209,0.0,0.0
2023-07-06 14:35:00,210,0.0,0.0
2023-07-06 14:35:00,211,0.0,0.0
2023-07-06 14:35:00,212,0.0,0.0
2023-07-06 14:35:00,213,0.0,0.0
2023-07-06 14:35:00,214,0.0,0.0
2023-07-06 14:35:00,215,0.0,0.0
2023-07-06 14:35:00,216,0.0,0.0
2023-07-06 14:35:00,217,22.0,20.99826
2023-07-06 14:35:00,218,22.0,20.99826
2023-07-06 14:35:00,219,22.0,20.99826
2023-07-06 14:35:00,220,22.0,20.99826
2023-07-06 14:35:00,231,0.0,0.0
2023-07-06 14:35:00,232,0.0,0.0
2023-07-06 14:35:00,233,0.0,0.0
2023-07-06 14:35:00,234,0.0,0.0
2023-07-06 14:35:00,237,0.0,0.0
2023-07-06 14:35:00,238,0.0,0.0
2023-07-06 14:35:00,240,267.0,200.0
2023-07-06 14:35:00,241,131.0,100.0
2023-07-06 14:35:00,242,144.0,139.0
2023-07-06 14:35:00,243,161.0,158.5
2023-07-06 14:35:00,244,161.0,158.5
2023-07-06 14:35:00,247,69.0,68.0
2023-07-06 14:35:00,248,65.0,64.0
2023-07-06 14:35:00,249,147.333328,99.553833
2023-07-06 14:35:00,250,147.333328,99.370728
2023-07-06 14:35:00,251,147.333328,99.498901
2023-07-06 14:35:00,252,248.0,195.0
2023-07-06 14:35:00,253,0.0,0.0
2023-07-06 14:35:00,254,0.0,0.0
2023-07-06 14:35:00,255,232.0,232.0
2023-07-06 14:35:00,256,232.0,232.0
2023-07-06 14:35:00,257,257.0,257.0
2023-07-06 14:35:00,258,264.5,264.5
2023-07-06 14:35:00,259,264.5,264.5
2023-07-06 14:35:00,260,272.0,272.0
2023-07-06 14:35:00,264,0.0,0.0
2023-07-06 14:35:00,265,10.000229,5.000229
2023-07-06 14:35:00,266,298.288635,230.0
2023-07-06 14:35:00,267,0.0,0.0
2023-07-06 14:35:00,268,0.0,0.0
2023-07-06 14:35:00,269,0.0,0.0
2023-07-06 14:35:00,270,0.0,0.0
2023-07-06 14:35:00,271,84.323059,75.0
2023-07-06 14:35:00,272,84.666664,75.0
2023-07-06 14:35:00,273,84.666664,75.0
2023-07-06 14:35:00,274,112.5,112.5
2023-07-06 14:35:00,275,154.0,154.0
2023-07-06 14:35:00,276,74.0,74.0
2023-07-06 14:35:00,277,148.0,148.0
2023-07-06 14:35:00,278,71.0,50.0
2023-07-06 14:35:00,279,154.0,154.0
2023-07-06 14:35:00,280,71.0,50.0
2023-07-06 14:35:00,281,155.0,155.0
2023-07-06 14:35:00,282,73.0,73.0
2023-07-06 14:35:00,283,155.0,155.0
2023-07-06 14:35:00,284,73.0,73.0
2023-07-06 14:35:00,285,23.608585,0.0
2023-07-06 14:35:00,286,16.83824,0.0
2023-07-06 14:35:00,287,155.0,155.0
2023-07-06 14:35:00,288,72.0,72.0
2023-07-06 14:35:00,289,156.0,156.0
2023-07-06 14:35:00,290,71.0,71.0
2023-07-06 14:35:00,291,0.0,0.0
2023-07-06 14:35:00,292,0.0,0.0
2023-07-06 14:35:00,293,0.0,0.0
2023-07-06 14:35:00,294,0.0,0.0
2023-07-06 14:35:00,299,169.5,169.5
2023-07-06 14:35:00,300,169.5,169.5
2023-07-06 14:35:00,301,169.0,169.0
2023-07-06 14:35:00,302,169.0,169.0
2023-07-06 14:35:00,303,190.0,190.0
2023-07-06 14:35:00,304,186.0,186.0
2023-07-06 14:35:00,305,361.0,361.0
2023-07-06 14:35:00,306,339.0,339.0
2023-07-06 14:35:00,307,351.0,351.0
2023-07-06 14:35:00,308,147.0,146.999481
2023-07-06 14:35:00,309,147.0,146.999481
2023-07-06 14:35:00,310,162.0,161.999237
2023-07-06 14:35:00,311,151.0,150.999664
2023-07-06 14:35:00,312,151.0,150.999664
2023-07-06 14:35:00,313,164.0,163.999542
2023-07-06 14:35:00,314,151.0,119.995728
2023-07-06 14:35:00,315,151.0,119.995728
2023-07-06 14:35:00,316,173.0,122.0
2023-07-06 14:35:00,317,146.5,140.182968
2023-07-06 14:35:00,318,146.5,140.182968
2023-07-06 14:35:00,319,170.0,158.559677
2023-07-06 14:35:00,320,150.0,122.0
2023-07-06 14:35:00,321,150.0,122.0
2023-07-06 14:35:00,322,167.0,136.0
2023-07-06 14:35:00,323,159.5,159.5
2023-07-06 14:35:00,324,159.5,159.5
2023-07-06 14:35:00,325,172.0,172.0
2023-07-06 14:35:00,326,135.0,135.0
2023-07-06 14:35:00,327,135.0,135.0
2023-07-06 14:35:00,328,173.0,150.0
2023-07-06 14:35:00,329,0.0,0.0
2023-07-06 14:35:00,330,0.0,0.0
2023-07-06 14:35:00,331,815.968628,815.968628
2023-07-06 14:35:00,332,813.0,813.0
2023-07-06 14:35:00,333,0.0,0.0
2023-07-06 14:35:00,334,0.0,0.0
2023-07-06 14:35:00,335,7.709985,0.0
2023-07-06 14:35:00,336,0.0,0.0
2023-07-06 14:35:00,337,0.0,0.0
2023-07-06 14:35:00,338,0.0,0.0
2023-07-06 14:35:00,339,0.0,0.0
2023-07-06 14:35:00,340,818.0,670.572815
2023-07-06 14:35:00,341,817.0,665.632935
2023-07-06 14:35:00,342,166.0,135.0
2023-07-06 14:35:00,343,0.0,0.0
2023-07-06 14:35:00,344,100.0,59.997864
2023-07-06 14:35:00,345,0.0,0.0
2023-07-06 14:35:00,346,0.0,0.0
2023-07-06 14:35:00,347,0.0,0.0
2023-07-06 14:35:00,348,0.0,0.0
2023-07-06 14:35:00,349,0.0,0.0
2023-07-06 14:35:00,350,0.0,0.0
2023-07-06 14:35:00,351,0.0,0.0
2023-07-06 14:35:00,352,0.0,0.0
2023-07-06 14:35:00,353,0.0,0.0
2023-07-06 14:35:00,354,0.0,0.0
2023-07-06 14:35:00,355,0.0,0.0
2023-07-06 14:35:00,356,25.0,10.0
2023-07-06 14:35:00,357,0.0,0.0
2023-07-06 14:35:00,358,20.000305,10.000153
2023-07-06 14:35:00,359,20.000305,10.000153
2023-07-06 14:35:00,360,0.0,0.0
2023-07-06 14:35:00,361,0.0,0.0
2023-07-06 14:35:00,362,0.0,0.0
2023-07-06 14:35:00,363,0.0,0.0
2023-07-06 14:35:00,364,665.0,665.0
2023-07-06 14:35:00,365,0.0,0.0
2023-07-06 14:35:00,366,359.922974,359.922974
2023-07-06 14:35:00,367,359.922974,359.922974
2023-07-06 14:35:00,368,0.0,0.0
2023-07-06 14:35:00,369,0.0,0.0
2023-07-06 14:35:00,370,0.0,0.0
2023-07-06 14:35:00,371,0.0,0.0
2023-07-06 14:35:00,372,0.0,0.0
2023-07-06 14:35:00,373,0.0,0.0
2023-07-06 14:35:00,374,0.0,0.0
2023-07-06 14:35:00,375,0.0,0.0
2023-07-06 14:35:00,376,156.5,154.0
2023-07-06 14:35:00,377,156.5,154.0
2023-07-06 14:35:00,378,146.0,121.0
2023-07-06 14:35:00,379,37.5,37.5
2023-07-06 14:35:00,380,0.0,0.0
2023-07-06 14:35:00,381,13.736063,13.736063
2023-07-06 14:35:00,382,0.0,0.0
2023-07-06 14:35:00,383,156.5,129.972046
2023-07-06 14:35:00,384,0.0,0.0
2023-07-06 14:35:00,385,258.5,181.044983
2023-07-06 14:35:00,386,258.5,181.563782
2023-07-06 14:35:00,387,273.0,202.0
2023-07-06 14:35:00,388,258.0,181.319641
2023-07-06 14:35:00,389,258.0,180.755005
2023-07-06 14:35:00,390,273.0,202.0
2023-07-06 14:35:00,419,280.0,190.002136
2023-07-06 14:35:00,420,280.0,190.002136
2023-07-06 14:35:00,421,263.0,190.002136
2023-07-06 14:35:00,422,180.0,180.0
2023-07-06 14:35:00,423,180.0,180.0
2023-07-06 14:35:00,432,216.0,216.0
2023-07-06 14:35:00,433,380.978455,254.0
2023-07-06 14:35:00,434,259.5,180.013397
2023-07-06 14:35:00,435,259.5,180.013397
2023-07-06 14:35:00,436,262.5,180.013397
2023-07-06 14:35:00,437,262.5,180.013397
2023-07-06 14:35:00,438,262.0,208.0
2023-07-06 14:35:00,439,266.0,208.0
2023-07-06 14:35:00,440,149.5,120.0
2023-07-06 14:35:00,441,149.5,120.0
2023-07-06 14:35:00,442,166.0,120.0
2023-07-06 14:35:00,443,0.0,0.0
2023-07-06 14:35:00,444,0.0,0.0
2023-07-06 14:35:00,450,120.0,120.0
2023-07-06 14:35:00,451,83.0,83.0
2023-07-06 14:35:00,452,230.0,226.0
2023-07-06 14:35:00,453,81.0,81.0
2023-07-06 14:35:00,459,115.855461,0.0
2023-07-06 14:35:00,467,11.586206,5.000153
2023-07-06 14:35:00,468,11.586206,4.000366
2023-07-06 14:35:00,469,4.827586,1.600391
2023-07-06 14:35:00,471,0.0,0.0
2023-07-06 14:35:00,472,212.0,180.0
2023-07-06 14:35:00,473,124.0,90.0
2023-07-06 14:35:00,474,214.0,214.0
2023-07-06 14:35:00,475,124.0,90.0
2023-07-06 14:35:00,477,240.5,164.0
2023-07-06 14:35:00,478,240.5,164.0
2023-07-06 14:35:00,479,248.0,163.986282
2023-07-06 14:35:00,480,238.5,164.0
2023-07-06 14:35:00,481,238.5,164.0
2023-07-06 14:35:00,482,246.0,163.986282
2023-07-06 14:35:00,485,0.0,0.0
2023-07-06 14:35:00,486,0.0,0.0
2023-07-06 14:35:00,487,0.0,0.0
2023-07-06 14:35:00,488,0.0,0.0
2023-07-06 14:35:00,489,1001.0,795.0
2023-07-06 14:35:00,490,1001.0,795.0
2023-07-06 14:35:00,491,969.0,791.0
2023-07-06 14:35:00,492,968.0,786.0
2023-07-06 14:35:00,493,995.0,795.0
2023-07-06 14:35:00,494,994.0,795.0
2023-07-06 14:35:00,495,299.999908,200.0
2023-07-06 14:35:00,496,0.0,0.0
2023-07-06 14:35:00,497,0.0,0.0
2023-07-06 14:35:00,498,0.0,0.0
2023-07-06 14:35:00,499,52.248508,0.0
2023-07-06 14:35:00,501,271.5,271.5
2023-07-06 14:35:00,502,239.362793,239.362793
2023-07-06 14:35:00,503,283.0,283.0
2023-07-06 14:35:00,507,0.0,0.0
2023-07-06 14:35:00,508,0.0,0.0
2023-07-06 14:35:00,511,0.0,0.0
2023-07-06 14:35:00,512,0.0,0.0
2023-07-06 14:35:00,513,318.0,305.0
2023-07-06 14:35:00,514,134.0,105.0
2023-07-06 14:35:00,516,850.012939,749.988525
2023-07-06 14:35:00,521,743.433594,743.433594
2023-07-06 14:35:00,522,759.020752,759.020752
2023-07-06 14:35:00,523,0.0,0.0
2023-07-06 14:35:00,524,0.0,0.0
2023-07-06 14:35:00,525,0.0,0.0
2023-07-06 14:35:00,526,259.0,131.0
2023-07-06 14:35:00,527,1357.0,1058.099976
2023-07-06 14:35:00,528,131.0,131.0
2023-07-06 14:35:00,529,577.0,577.0
2023-07-06 14:35:00,530,577.0,577.0
2023-07-06 14:35:00,533,0.0,0.0
2023-07-06 14:35:00,534,0.0,0.0
2023-07-06 14:35:00,535,0.0,0.0
2023-07-06 14:35:00,536,0.0,0.0
2023-07-06 14:35:00,537,0.0,0.0
2023-07-06 14:35:00,538,0.0,0.0
2023-07-06 14:35:00,539,326.0,168.0
2023-07-06 14:35:00,540,164.0,84.0
2023-07-06 14:35:00,541,0.0,0.0
2023-07-06 14:35:00,542,0.0,0.0
2023-07-06 14:35:00,544,0.0,0.0
2023-07-06 14:35:00,545,1012.0,795.0
2023-07-06 14:35:00,546,367.0,200.0
2023-07-06 14:35:00,547,367.0,200.0
2023-07-06 14:35:00,548,291.0,252.0
2023-07-06 14:35:00,549,0.0,0.0
2023-07-06 14:35:00,550,0.0,0.0
2023-07-06 14:35:00,552,0.0,0.0
2023-07-06 14:35:00,553,0.0,0.0
2023-07-06 14:40:00,1,0.0,0.0
2023-07-06 14:40:00,2,0.0,0.0
2023-07-06 14:40:00,3,0.0,0.0
2023-07-06 14:40:00,4,392.849152,364.991486
2023-07-06 14:40:00,5,403.265259,364.991486
2023-07-06 14:40:00,6,0.0,0.0
2023-07-06 14:40:00,7,399.113342,364.991486
2023-07-06 14:40:00,8,0.0,0.0
2023-07-06 14:40:00,9,440.400604,364.917023
2023-07-06 14:40:00,10,477.045929,364.371613
2023-07-06 14:40:00,11,350.0,200.0
2023-07-06 14:40:00,12,0.0,0.0
2023-07-06 14:40:00,15,395.464966,395.464966
2023-07-06 14:40:00,16,398.074219,398.074219
2023-07-06 14:40:00,17,379.819733,379.819733
2023-07-06 14:40:00,18,380.018097,380.018097
2023-07-06 14:40:00,27,615.0,615.0
2023-07-06 14:40:00,28,612.0,612.0
2023-07-06 14:40:00,29,612.0,612.0
2023-07-06 14:40:00,33,0.0,0.0
2023-07-06 14:40:00,36,1000.0,795.0
2023-07-06 14:40:00,37,993.0,795.0
2023-07-06 14:40:00,43,352.0,267.0
2023-07-06 14:40:00,46,506.0,445.009064
2023-07-06 14:40:00,47,462.986359,409.996735
2023-07-06 14:40:00,48,315.027008,315.027008
2023-07-06 14:40:00,49,320.159821,320.159821
2023-07-06 14:40:00,50,405.012726,405.012726
2023-07-06 14:40:00,51,405.012726,405.012726
2023-07-06 14:40:00,52,0.0,0.0
2023-07-06 14:40:00,53,0.0,0.0
2023-07-06 14:40:00,54,0.0,0.0
2023-07-06 14:40:00,55,153.0,112.0
2023-07-06 14:40:00,56,0.0,0.0
2023-07-06 14:40:00,57,0.0,0.0
2023-07-06 14:40:00,58,0.0,0.0
2023-07-06 14:40:00,59,0.0,0.0
2023-07-06 14:40:00,60,0.0,0.0
2023-07-06 14:40:00,61,330.524597,330.524597
2023-07-06 14:40:00,62,0.0,0.0
2023-07-06 14:40:00,63,0.0,0.0
2023-07-06 14:40:00,64,280.014557,280.014557
2023-07-06 14:40:00,65,468.0,280.0
2023-07-06 14:40:00,66,356.858307,356.858307
2023-07-06 14:40:00,67,362.95816,362.95816
2023-07-06 14:40:00,68,0.0,0.0
2023-07-06 14:40:00,69,800.286865,670.220703
2023-07-06 14:40:00,70,670.621338,670.621338
2023-07-06 14:40:00,71,0.0,0.0
2023-07-06 14:40:00,72,0.0,0.0
2023-07-06 14:40:00,73,0.0,0.0
2023-07-06 14:40:00,74,0.0,0.0
2023-07-06 14:40:00,75,0.0,0.0
2023-07-06 14:40:00,76,0.0,0.0
2023-07-06 14:40:00,77,0.0,0.0
2023-07-06 14:40:00,78,0.0,0.0
2023-07-06 14:40:00,79,155.0,110.005325
2023-07-06 14:40:00,80,0.0,0.0
2023-07-06 14:40:00,83,360.449188,360.449188
2023-07-06 14:40:00,84,344.569794,344.569794
2023-07-06 14:40:00,85,320.0,320.0
2023-07-06 14:40:00,86,329.757294,329.757294
2023-07-06 14:40:00,87,330.0,329.583588
2023-07-06 14:40:00,88,329.757294,329.757294
2023-07-06 14:40:00,89,310.018097,310.018097
2023-07-06 14:40:00,90,320.011017,320.011017
2023-07-06 14:40:00,91,750.0,750.0
2023-07-06 14:40:00,92,746.845947,746.845947
2023-07-06 14:40:00,95,0.0,0.0
2023-07-06 14:40:00,96,0.0,0.0
2023-07-06 14:40:00,97,0.0,0.0
2023-07-06 14:40:00,98,0.0,0.0
2023-07-06 14:40:00,99,346.396729,249.0
2023-07-06 14:40:00,100,0.0,0.0
2023-07-06 14:40:00,101,0.0,0.0
2023-07-06 14:40:00,102,0.0,0.0
2023-07-06 14:40:00,103,0.0,0.0
2023-07-06 14:40:00,104,0.0,0.0
2023-07-06 14:40:00,105,0.0,0.0
2023-07-06 14:40:00,106,0.0,0.0
2023-07-06 14:40:00,107,0.0,0.0
2023-07-06 14:40:00,108,0.0,0.0
2023-07-06 14:40:00,112,0.0,0.0
2023-07-06 14:40:00,113,0.0,0.0
2023-07-06 14:40:00,114,0.0,0.0
2023-07-06 14:40:00,115,750.045654,750.045654
2023-07-06 14:40:00,116,750.045654,750.045654
2023-07-06 14:40:00,117,0.0,0.0
2023-07-06 14:40:00,118,100.0,60.000153
2023-07-06 14:40:00,119,0.0,0.0
2023-07-06 14:40:00,120,100.0,60.000153
2023-07-06 14:40:00,126,0.0,0.0
2023-07-06 14:40:00,127,0.0,0.0
2023-07-06 14:40:00,128,995.0,750.0
2023-07-06 14:40:00,129,992.0,750.0
2023-07-06 14:40:00,130,0.0,0.0
2023-07-06 14:40:00,131,984.0,718.0
2023-07-06 14:40:00,132,945.0,758.0
2023-07-06 14:40:00,133,965.0,755.0
2023-07-06 14:40:00,134,0.0,0.0
2023-07-06 14:40:00,135,210.0,210.0
2023-07-06 14:40:00,136,152.0,109.996994
2023-07-06 14:40:00,137,152.0,109.996994
2023-07-06 14:40:00,138,177.0,118.0
2023-07-06 14:40:00,139,19.718733,0.0
2023-07-06 14:40:00,140,0.0,0.0
2023-07-06 14:40:00,141,0.0,0.0
2023-07-06 14:40:00,142,7.307601,0.0
2023-07-06 14:40:00,143,0.0,0.0
2023-07-06 14:40:00,144,0.0,0.0
2023-07-06 14:40:00,145,0.0,0.0
2023-07-06 14:40:00,146,0.0,0.0
2023-07-06 14:40:00,147,0.0,0.0
2023-07-06 14:40:00,150,0.0,0.0
2023-07-06 14:40:00,151,0.0,0.0
2023-07-06 14:40:00,152,0.0,0.0
2023-07-06 14:40:00,153,0.0,0.0
2023-07-06 14:40:00,154,235.0,235.0
2023-07-06 14:40:00,155,124.494522,124.494522
2023-07-06 14:40:00,156,363.0,350.0
2023-07-06 14:40:00,158,0.0,0.0
2023-07-06 14:40:00,159,0.0,0.0
2023-07-06 14:40:00,160,0.0,0.0
2023-07-06 14:40:00,161,0.0,0.0
2023-07-06 14:40:00,162,299.998077,220.003342
2023-07-06 14:40:00,166,0.0,0.0
2023-07-06 14:40:00,167,0.0,0.0
2023-07-06 14:40:00,168,0.0,0.0
2023-07-06 14:40:00,169,0.0,0.0
2023-07-06 14:40:00,170,0.0,0.0
2023-07-06 14:40:00,171,0.0,0.0
2023-07-06 14:40:00,172,0.0,0.0
2023-07-06 14:40:00,173,0.0,0.0
2023-07-06 14:40:00,174,0.0,0.0
2023-07-06 14:40:00,175,72.194588,0.0
2023-07-06 14:40:00,176,273.0,162.0
2023-07-06 14:40:00,177,146.0,108.0
2023-07-06 14:40:00,178,0.0,0.0
2023-07-06 14:40:00,179,0.0,0.0
2023-07-06 14:40:00,180,0.0,0.0
2023-07-06 14:40:00,181,21.610914,0.0
2023-07-06 14:40:00,182,19.696152,0.0
2023-07-06 14:40:00,183,0.0,0.0
2023-07-06 14:40:00,184,22.69298,0.0
2023-07-06 14:40:00,185,0.0,0.0
2023-07-06 14:40:00,186,0.0,0.0
2023-07-06 14:40:00,187,151.5,119.995728
2023-07-06 14:40:00,188,151.5,119.995728
2023-07-06 14:40:00,189,175.0,120.0
2023-07-06 14:40:00,190,999.0,795.0
2023-07-06 14:40:00,191,1000.0,795.0
2023-07-06 14:40:00,193,16.999903,11.999903
2023-07-06 14:40:00,194,16.999903,11.999903
2023-07-06 14:40:00,195,31.0,29.949463
2023-07-06 14:40:00,196,53.104923,35.0
2023-07-06 14:40:00,197,0.0,0.0
2023-07-06 14:40:00,198,200.0,121.230179
2023-07-06 14:40:00,200,0.0,0.0
2023-07-06 14:40:00,207,0.0,0.0
2023-07-06 14:40:00,208,0.0,0.0
2023-07-06 14:40:00,209,0.0,0.0
2023-07-06 14:40:00,210,0.0,0.0
2023-07-06 14:40:00,211,0.0,0.0
2023-07-06 14:40:00,212,0.0,0.0
2023-07-06 14:40:00,213,0.0,0.0
2023-07-06 14:40:00,214,0.0,0.0
2023-07-06 14:40:00,215,0.0,0.0
2023-07-06 14:40:00,216,0.0,0.0
2023-07-06 14:40:00,217,22.0,20.99826
2023-07-06 14:40:00,218,22.0,20.99826
2023-07-06 14:40:00,219,22.0,20.99826
2023-07-06 14:40:00,220,22.0,20.99826
2023-07-06 14:40:00,231,0.0,0.0
2023-07-06 14:40:00,232,0.0,0.0
2023-07-06 14:40:00,233,0.0,0.0
2023-07-06 14:40:00,234,0.0,0.0
2023-07-06 14:40:00,237,0.0,0.0
2023-07-06 14:40:00,238,0.0,0.0
2023-07-06 14:40:00,240,267.0,267.0
2023-07-06 14:40:00,241,131.0,131.0
2023-07-06 14:40:00,242,144.0,139.0
2023-07-06 14:40:00,243,161.0,158.5
2023-07-06 14:40:00,244,161.0,158.5
2023-07-06 14:40:00,247,69.0,68.0
2023-07-06 14:40:00,248,65.0,64.0
2023-07-06 14:40:00,249,147.333328,99.46228
2023-07-06 14:40:00,250,147.333328,99.279175
2023-07-06 14:40:00,251,147.333328,99.553833
2023-07-06 14:40:00,252,248.0,195.0
2023-07-06 14:40:00,253,0.0,0.0
2023-07-06 14:40:00,254,0.0,0.0
2023-07-06 14:40:00,255,232.0,232.0
2023-07-06 14:40:00,256,232.0,232.0
2023-07-06 14:40:00,257,257.0,257.0
2023-07-06 14:40:00,258,264.5,264.5
2023-07-06 14:40:00,259,264.5,264.5
2023-07-06 14:40:00,260,272.0,272.0
2023-07-06 14:40:00,264,0.0,0.0
2023-07-06 14:40:00,265,10.000229,5.000229
2023-07-06 14:40:00,266,298.41449,230.0
2023-07-06 14:40:00,267,0.0,0.0
2023-07-06 14:40:00,268,21.583376,0.0
2023-07-06 14:40:00,269,0.0,0.0
2023-07-06 14:40:00,270,0.0,0.0
2023-07-06 14:40:00,271,84.323059,75.0
2023-07-06 14:40:00,272,84.666664,75.0
2023-07-06 14:40:00,273,84.666664,75.0
2023-07-06 14:40:00,274,112.5,112.5
2023-07-06 14:40:00,275,154.0,154.0
2023-07-06 14:40:00,276,74.0,74.0
2023-07-06 14:40:00,277,148.0,148.0
2023-07-06 14:40:00,278,71.0,71.0
2023-07-06 14:40:00,279,154.0,154.0
2023-07-06 14:40:00,280,71.0,71.0
2023-07-06 14:40:00,281,155.0,155.0
2023-07-06 14:40:00,282,73.0,73.0
2023-07-06 14:40:00,283,155.0,155.0
2023-07-06 14:40:00,284,73.0,73.0
2023-07-06 14:40:00,285,23.664766,0.0
2023-07-06 14:40:00,286,17.705603,0.0
2023-07-06 14:40:00,287,155.0,155.0
2023-07-06 14:40:00,288,72.0,72.0
2023-07-06 14:40:00,289,156.0,156.0
2023-07-06 14:40:00,290,71.0,71.0
2023-07-06 14:40:00,291,0.0,0.0
2023-07-06 14:40:00,292,0.0,0.0
2023-07-06 14:40:00,293,0.0,0.0
2023-07-06 14:40:00,294,0.0,0.0
2023-07-06 14:40:00,299,169.5,141.709915
2023-07-06 14:40:00,300,169.5,141.709915
2023-07-06 14:40:00,301,169.0,140.873474
2023-07-06 14:40:00,302,169.0,140.873474
2023-07-06 14:40:00,303,190.0,154.576645
2023-07-06 14:40:00,304,186.0,152.249496
2023-07-06 14:40:00,305,361.0,361.0
2023-07-06 14:40:00,306,339.0,339.0
2023-07-06 14:40:00,307,351.0,351.0
2023-07-06 14:40:00,308,147.0,136.267014
2023-07-06 14:40:00,309,147.0,136.267014
2023-07-06 14:40:00,310,162.0,146.101807
2023-07-06 14:40:00,311,151.0,143.214371
2023-07-06 14:40:00,312,151.0,143.214371
2023-07-06 14:40:00,313,164.0,153.453171
2023-07-06 14:40:00,314,151.0,143.210938
2023-07-06 14:40:00,315,151.0,143.210938
2023-07-06 14:40:00,316,173.0,160.1875
2023-07-06 14:40:00,317,146.5,137.542313
2023-07-06 14:40:00,318,146.5,137.542313
2023-07-06 14:40:00,319,170.0,153.777374
2023-07-06 14:40:00,320,150.0,122.0
2023-07-06 14:40:00,321,150.0,122.0
2023-07-06 14:40:00,322,167.0,136.0
2023-07-06 14:40:00,323,159.5,142.339706
2023-07-06 14:40:00,324,159.5,142.339706
2023-07-06 14:40:00,325,172.0,155.526123
2023-07-06 14:40:00,326,135.0,135.0
2023-07-06 14:40:00,327,135.0,135.0
2023-07-06 14:40:00,328,173.0,173.0
2023-07-06 14:40:00,329,0.0,0.0
2023-07-06 14:40:00,330,0.0,0.0
2023-07-06 14:40:00,331,816.0,816.0
2023-07-06 14:40:00,332,813.0,813.0
2023-07-06 14:40:00,333,0.0,0.0
2023-07-06 14:40:00,334,5.116452,0.0
2023-07-06 14:40:00,335,7.987591,0.0
2023-07-06 14:40:00,336,0.0,0.0
2023-07-06 14:40:00,337,0.0,0.0
2023-07-06 14:40:00,338,0.0,0.0
2023-07-06 14:40:00,339,0.0,0.0
2023-07-06 14:40:00,340,818.0,670.818726
2023-07-06 14:40:00,341,817.0,665.674438
2023-07-06 14:40:00,342,166.0,135.0
2023-07-06 14:40:00,343,0.0,0.0
2023-07-06 14:40:00,344,100.0,59.997864
2023-07-06 14:40:00,345,0.0,0.0
2023-07-06 14:40:00,346,0.0,0.0
2023-07-06 14:40:00,347,0.0,0.0
2023-07-06 14:40:00,348,0.0,0.0
2023-07-06 14:40:00,349,0.0,0.0
2023-07-06 14:40:00,350,0.0,0.0
2023-07-06 14:40:00,351,0.0,0.0
2023-07-06 14:40:00,352,0.0,0.0
2023-07-06 14:40:00,353,0.0,0.0
2023-07-06 14:40:00,354,0.0,0.0
2023-07-06 14:40:00,355,0.0,0.0
2023-07-06 14:40:00,356,25.0,10.0
2023-07-06 14:40:00,357,0.0,0.0
2023-07-06 14:40:00,358,20.000305,10.000153
2023-07-06 14:40:00,359,20.000305,10.000153
2023-07-06 14:40:00,360,0.0,0.0
2023-07-06 14:40:00,361,0.0,0.0
2023-07-06 14:40:00,362,0.0,0.0
2023-07-06 14:40:00,363,0.0,0.0
2023-07-06 14:40:00,364,665.0,665.0
2023-07-06 14:40:00,365,0.0,0.0
2023-07-06 14:40:00,366,359.922974,359.922974
2023-07-06 14:40:00,367,359.922974,359.922974
2023-07-06 14:40:00,368,0.0,0.0
2023-07-06 14:40:00,369,0.0,0.0
2023-07-06 14:40:00,370,0.0,0.0
2023-07-06 14:40:00,371,0.0,0.0
2023-07-06 14:40:00,372,0.0,0.0
2023-07-06 14:40:00,373,0.0,0.0
2023-07-06 14:40:00,374,0.0,0.0
2023-07-06 14:40:00,375,0.0,0.0
2023-07-06 14:40:00,376,156.5,154.0
2023-07-06 14:40:00,377,156.5,154.0
2023-07-06 14:40:00,378,146.0,121.0
2023-07-06 14:40:00,379,37.5,37.5
2023-07-06 14:40:00,380,0.0,0.0
2023-07-06 14:40:00,381,15.5,12.0
2023-07-06 14:40:00,382,0.0,0.0
2023-07-06 14:40:00,383,156.5,129.972046
2023-07-06 14:40:00,384,0.0,0.0
2023-07-06 14:40:00,385,258.5,209.76799
2023-07-06 14:40:00,386,258.5,210.142624
2023-07-06 14:40:00,387,273.0,228.302841
2023-07-06 14:40:00,388,258.0,181.350159
2023-07-06 14:40:00,389,258.0,180.755005
2023-07-06 14:40:00,390,273.0,202.0
2023-07-06 14:40:00,419,280.0,280.0
2023-07-06 14:40:00,420,280.0,280.0
2023-07-06 14:40:00,421,263.0,263.0
2023-07-06 14:40:00,422,180.0,180.0
2023-07-06 14:40:00,423,180.0,180.0
2023-07-06 14:40:00,432,216.0,216.0
2023-07-06 14:40:00,433,403.0,254.0
2023-07-06 14:40:00,434,259.5,180.013397
2023-07-06 14:40:00,435,259.5,180.013397
2023-07-06 14:40:00,436,262.5,180.013397
2023-07-06 14:40:00,437,262.5,180.013397
2023-07-06 14:40:00,438,262.0,208.0
2023-07-06 14:40:00,439,266.0,208.0
2023-07-06 14:40:00,440,149.5,120.0
2023-07-06 14:40:00,441,149.5,120.0
2023-07-06 14:40:00,442,166.0,120.0
2023-07-06 14:40:00,443,0.0,0.0
2023-07-06 14:40:00,444,0.0,0.0
2023-07-06 14:40:00,450,120.0,120.0
2023-07-06 14:40:00,451,83.0,83.0
2023-07-06 14:40:00,452,230.0,226.0
2023-07-06 14:40:00,453,81.0,81.0
2023-07-06 14:40:00,459,411.0,264.399994
2023-07-06 14:40:00,467,11.586206,5.000153
2023-07-06 14:40:00,468,11.586206,4.000366
2023-07-06 14:40:00,469,1.213898,0.0
2023-07-06 14:40:00,471,0.0,0.0
2023-07-06 14:40:00,472,212.0,180.0
2023-07-06 14:40:00,473,124.0,90.0
2023-07-06 14:40:00,474,214.0,180.0
2023-07-06 14:40:00,475,124.0,90.0
2023-07-06 14:40:00,477,240.5,164.0
2023-07-06 14:40:00,478,240.5,164.0
2023-07-06 14:40:00,479,248.0,163.986282
2023-07-06 14:40:00,480,238.5,164.0
2023-07-06 14:40:00,481,238.5,164.0
2023-07-06 14:40:00,482,246.0,163.986282
2023-07-06 14:40:00,485,0.0,0.0
2023-07-06 14:40:00,486,0.0,0.0
2023-07-06 14:40:00,487,0.0,0.0
2023-07-06 14:40:00,488,0.0,0.0
2023-07-06 14:40:00,489,1001.0,795.0
2023-07-06 14:40:00,490,1001.0,795.0
2023-07-06 14:40:00,491,969.0,791.0
2023-07-06 14:40:00,492,968.0,786.0
2023-07-06 14:40:00,493,995.0,795.0
2023-07-06 14:40:00,494,994.0,795.0
2023-07-06 14:40:00,495,299.999908,200.0
2023-07-06 14:40:00,496,0.0,0.0
2023-07-06 14:40:00,497,0.0,0.0
2023-07-06 14:40:00,498,0.0,0.0
2023-07-06 14:40:00,499,52.16008,0.0
2023-07-06 14:40:00,501,271.5,271.5
2023-07-06 14:40:00,502,241.422852,241.422852
2023-07-06 14:40:00,503,283.0,283.0
2023-07-06 14:40:00,507,0.0,0.0
2023-07-06 14:40:00,508,0.0,0.0
2023-07-06 14:40:00,511,0.0,0.0
2023-07-06 14:40:00,512,0.0,0.0
2023-07-06 14:40:00,513,318.0,305.0
2023-07-06 14:40:00,514,134.0,105.0
2023-07-06 14:40:00,516,850.012939,749.988525
2023-07-06 14:40:00,521,655.919128,655.919128
2023-07-06 14:40:00,522,649.876648,649.876648
2023-07-06 14:40:00,523,0.0,0.0
2023-07-06 14:40:00,524,0.0,0.0
2023-07-06 14:40:00,525,0.0,0.0
2023-07-06 14:40:00,526,259.0,131.0
2023-07-06 14:40:00,527,1357.0,1058.099976
2023-07-06 14:40:00,528,131.0,131.0
2023-07-06 14:40:00,529,577.0,577.0
2023-07-06 14:40:00,530,577.0,577.0
2023-07-06 14:40:00,533,0.0,0.0
2023-07-06 14:40:00,534,0.0,0.0
2023-07-06 14:40:00,535,0.0,0.0
2023-07-06 14:40:00,536,0.0,0.0
2023-07-06 14:40:00,537,0.0,0.0
2023-07-06 14:40:00,538,0.0,0.0
2023-07-06 14:40:00,539,326.0,168.0
2023-07-06 14:40:00,540,164.0,84.0
2023-07-06 14:40:00,541,0.0,0.0
2023-07-06 14:40:00,542,0.0,0.0
2023-07-06 14:40:00,544,0.0,0.0
2023-07-06 14:40:00,545,1012.0,795.0
2023-07-06 14:40:00,546,367.0,200.0
2023-07-06 14:40:00,547,367.0,200.0
2023-07-06 14:40:00,548,291.0,252.0
2023-07-06 14:40:00,549,0.0,0.0
2023-07-06 14:40:00,550,0.0,0.0
2023-07-06 14:40:00,552,0.0,0.0
2023-07-06 14:40:00,553,0.0,0.0
2023-07-06 14:45:00,1,0.0,0.0
2023-07-06 14:45:00,2,0.0,0.0
2023-07-06 14:45:00,3,0.0,0.0
2023-07-06 14:45:00,4,409.815704,364.991486
2023-07-06 14:45:00,5,396.716644,364.991486
2023-07-06 14:45:00,6,0.0,0.0
2023-07-06 14:45:00,7,416.499512,364.991486
2023-07-06 14:45:00,8,0.0,0.0
2023-07-06 14:45:00,9,441.410736,364.917023
2023-07-06 14:45:00,10,477.045929,364.371613
2023-07-06 14:45:00,11,350.0,200.0
2023-07-06 14:45:00,12,0.0,0.0
2023-07-06 14:45:00,15,395.625122,395.625122
2023-07-06 14:45:00,16,420.42392,397.799561
2023-07-06 14:45:00,17,379.819733,379.819733
2023-07-06 14:45:00,18,380.018097,380.018097
2023-07-06 14:45:00,27,615.0,615.0
2023-07-06 14:45:00,28,612.0,612.0
2023-07-06 14:45:00,29,612.0,612.0
2023-07-06 14:45:00,33,0.0,0.0
2023-07-06 14:45:00,36,1000.0,795.0
2023-07-06 14:45:00,37,993.0,795.0
2023-07-06 14:45:00,43,352.0,267.0
2023-07-06 14:45:00,46,506.0,445.009064
2023-07-06 14:45:00,47,462.986359,409.996735
2023-07-06 14:45:00,48,364.401794,315.027008
2023-07-06 14:45:00,49,320.159821,320.159821
2023-07-06 14:45:00,50,405.012726,405.012726
2023-07-06 14:45:00,51,405.012726,405.012726
2023-07-06 14:45:00,52,0.0,0.0
2023-07-06 14:45:00,53,0.0,0.0
2023-07-06 14:45:00,54,0.0,0.0
2023-07-06 14:45:00,55,153.0,112.0
2023-07-06 14:45:00,56,0.0,0.0
2023-07-06 14:45:00,57,0.0,0.0
2023-07-06 14:45:00,58,0.0,0.0
2023-07-06 14:45:00,59,0.0,0.0
2023-07-06 14:45:00,60,0.0,0.0
2023-07-06 14:45:00,61,332.370422,332.370422
2023-07-06 14:45:00,62,0.0,0.0
2023-07-06 14:45:00,63,0.0,0.0
2023-07-06 14:45:00,64,280.014557,280.014557
2023-07-06 14:45:00,65,468.0,280.0
2023-07-06 14:45:00,66,356.858307,356.858307
2023-07-06 14:45:00,67,362.982941,362.982941
2023-07-06 14:45:00,68,0.0,0.0
2023-07-06 14:45:00,69,800.172363,670.163574
2023-07-06 14:45:00,70,670.621338,670.621338
2023-07-06 14:45:00,71,0.0,0.0
2023-07-06 14:45:00,72,0.0,0.0
2023-07-06 14:45:00,73,0.0,0.0
2023-07-06 14:45:00,74,0.0,0.0
2023-07-06 14:45:00,75,0.0,0.0
2023-07-06 14:45:00,76,0.0,0.0
2023-07-06 14:45:00,77,0.0,0.0
2023-07-06 14:45:00,78,0.0,0.0
2023-07-06 14:45:00,79,155.0,110.005325
2023-07-06 14:45:00,80,78.5,65.0
2023-07-06 14:45:00,83,360.449188,360.449188
2023-07-06 14:45:00,84,344.495453,344.495453
2023-07-06 14:45:00,85,320.0,320.0
2023-07-06 14:45:00,86,329.757294,329.757294
2023-07-06 14:45:00,87,330.0,329.583588
2023-07-06 14:45:00,88,329.757294,329.757294
2023-07-06 14:45:00,89,310.018097,310.018097
2023-07-06 14:45:00,90,320.011017,320.011017
2023-07-06 14:45:00,91,750.0,750.0
2023-07-06 14:45:00,92,746.754395,746.754395
2023-07-06 14:45:00,95,0.0,0.0
2023-07-06 14:45:00,96,0.0,0.0
2023-07-06 14:45:00,97,0.0,0.0
2023-07-06 14:45:00,98,0.0,0.0
2023-07-06 14:45:00,99,346.083405,249.0
2023-07-06 14:45:00,100,0.0,0.0
2023-07-06 14:45:00,101,0.0,0.0
2023-07-06 14:45:00,102,0.0,0.0
2023-07-06 14:45:00,103,0.0,0.0
2023-07-06 14:45:00,104,0.0,0.0
2023-07-06 14:45:00,105,0.0,0.0
2023-07-06 14:45:00,106,0.0,0.0
2023-07-06 14:45:00,107,0.0,0.0
2023-07-06 14:45:00,108,0.0,0.0
2023-07-06 14:45:00,112,0.0,0.0
2023-07-06 14:45:00,113,0.0,0.0
2023-07-06 14:45:00,114,0.0,0.0
2023-07-06 14:45:00,115,750.045654,750.045654
2023-07-06 14:45:00,116,750.045654,750.045654
2023-07-06 14:45:00,117,0.0,0.0
2023-07-06 14:45:00,118,100.0,60.000153
2023-07-06 14:45:00,119,0.0,0.0
2023-07-06 14:45:00,120,100.0,60.000153
2023-07-06 14:45:00,126,0.0,0.0
2023-07-06 14:45:00,127,0.0,0.0
2023-07-06 14:45:00,128,995.0,750.0
2023-07-06 14:45:00,129,992.0,750.0
2023-07-06 14:45:00,130,0.0,0.0
2023-07-06 14:45:00,131,984.0,718.0
2023-07-06 14:45:00,132,944.0,758.0
2023-07-06 14:45:00,133,965.0,755.0
2023-07-06 14:45:00,134,0.0,0.0
2023-07-06 14:45:00,135,210.0,210.0
2023-07-06 14:45:00,136,152.0,109.996994
2023-07-06 14:45:00,137,152.0,109.996994
2023-07-06 14:45:00,138,177.0,118.0
2023-07-06 14:45:00,139,10.262681,0.0
2023-07-06 14:45:00,140,0.0,0.0
2023-07-06 14:45:00,141,0.0,0.0
2023-07-06 14:45:00,142,9.838046,0.0
2023-07-06 14:45:00,143,0.0,0.0
2023-07-06 14:45:00,144,0.0,0.0
2023-07-06 14:45:00,145,0.0,0.0
2023-07-06 14:45:00,146,0.0,0.0
2023-07-06 14:45:00,147,0.0,0.0
2023-07-06 14:45:00,150,0.0,0.0
2023-07-06 14:45:00,151,0.0,0.0
2023-07-06 14:45:00,152,0.0,0.0
2023-07-06 14:45:00,153,0.0,0.0
2023-07-06 14:45:00,154,235.0,235.0
2023-07-06 14:45:00,155,124.494522,124.494522
2023-07-06 14:45:00,156,363.0,350.0
2023-07-06 14:45:00,158,0.0,0.0
2023-07-06 14:45:00,159,0.0,0.0
2023-07-06 14:45:00,160,0.0,0.0
2023-07-06 14:45:00,161,0.0,0.0
2023-07-06 14:45:00,162,299.998077,220.003342
2023-07-06 14:45:00,166,0.0,0.0
2023-07-06 14:45:00,167,0.0,0.0
2023-07-06 14:45:00,168,0.0,0.0
2023-07-06 14:45:00,169,0.0,0.0
2023-07-06 14:45:00,170,0.0,0.0
2023-07-06 14:45:00,171,0.0,0.0
2023-07-06 14:45:00,172,0.0,0.0
2023-07-06 14:45:00,173,0.0,0.0
2023-07-06 14:45:00,174,0.0,0.0
2023-07-06 14:45:00,175,75.489388,0.0
2023-07-06 14:45:00,176,273.0,162.0
2023-07-06 14:45:00,177,146.0,108.0
2023-07-06 14:45:00,178,0.0,0.0
2023-07-06 14:45:00,179,0.0,0.0
2023-07-06 14:45:00,180,0.0,0.0
2023-07-06 14:45:00,181,21.530706,0.0
2023-07-06 14:45:00,182,19.807407,0.0
2023-07-06 14:45:00,183,0.0,0.0
2023-07-06 14:45:00,184,19.67592,0.0
2023-07-06 14:45:00,185,0.0,0.0
2023-07-06 14:45:00,186,0.0,0.0
2023-07-06 14:45:00,187,151.5,119.995728
2023-07-06 14:45:00,188,151.5,119.995728
2023-07-06 14:45:00,189,175.0,120.0
2023-07-06 14:45:00,190,999.0,795.0
2023-07-06 14:45:00,191,1000.0,795.0
2023-07-06 14:45:00,193,16.999903,11.999903
2023-07-06 14:45:00,194,16.999903,11.999903
2023-07-06 14:45:00,195,31.0,29.949463
2023-07-06 14:45:00,196,53.104923,35.0
2023-07-06 14:45:00,197,0.0,0.0
2023-07-06 14:45:00,198,200.0,121.13588
2023-07-06 14:45:00,200,0.0,0.0
2023-07-06 14:45:00,207,0.0,0.0
2023-07-06 14:45:00,208,0.0,0.0
2023-07-06 14:45:00,209,0.0,0.0
2023-07-06 14:45:00,210,0.0,0.0
2023-07-06 14:45:00,211,0.0,0.0
2023-07-06 14:45:00,212,0.0,0.0
2023-07-06 14:45:00,213,0.0,0.0
2023-07-06 14:45:00,214,0.0,0.0
2023-07-06 14:45:00,215,0.0,0.0
2023-07-06 14:45:00,216,0.0,0.0
2023-07-06 14:45:00,217,22.0,20.99826
2023-07-06 14:45:00,218,22.0,20.99826
2023-07-06 14:45:00,219,22.0,20.99826
2023-07-06 14:45:00,220,22.0,20.99826
2023-07-06 14:45:00,231,0.0,0.0
2023-07-06 14:45:00,232,0.0,0.0
2023-07-06 14:45:00,233,0.0,0.0
2023-07-06 14:45:00,234,0.0,0.0
2023-07-06 14:45:00,237,0.0,0.0
2023-07-06 14:45:00,238,0.0,0.0
2023-07-06 14:45:00,240,267.0,200.0
2023-07-06 14:45:00,241,131.0,100.0
2023-07-06 14:45:00,242,144.0,139.0
2023-07-06 14:45:00,243,161.0,158.5
2023-07-06 14:45:00,244,161.0,158.5
2023-07-06 14:45:00,247,69.0,68.0
2023-07-06 14:45:00,248,65.0,64.0
2023-07-06 14:45:00,249,147.333328,99.553833
2023-07-06 14:45:00,250,147.333328,99.334106
2023-07-06 14:45:00,251,147.333328,99.590454
2023-07-06 14:45:00,252,248.0,195.0
2023-07-06 14:45:00,253,0.0,0.0
2023-07-06 14:45:00,254,0.0,0.0
2023-07-06 14:45:00,255,232.0,232.0
2023-07-06 14:45:00,256,232.0,232.0
2023-07-06 14:45:00,257,257.0,257.0
2023-07-06 14:45:00,258,264.5,264.5
2023-07-06 14:45:00,259,264.5,264.5
2023-07-06 14:45:00,260,272.0,272.0
2023-07-06 14:45:00,264,0.0,0.0
2023-07-06 14:45:00,265,10.000229,5.000229
2023-07-06 14:45:00,266,298.288635,230.0
2023-07-06 14:45:00,267,0.0,0.0
2023-07-06 14:45:00,268,45.635475,0.0
2023-07-06 14:45:00,269,0.0,0.0
2023-07-06 14:45:00,270,0.0,0.0
2023-07-06 14:45:00,271,84.323059,75.0
2023-07-06 14:45:00,272,84.666664,75.0
2023-07-06 14:45:00,273,84.666664,75.0
2023-07-06 14:45:00,274,112.5,112.5
2023-07-06 14:45:00,275,154.0,154.0
2023-07-06 14:45:00,276,74.0,74.0
2023-07-06 14:45:00,277,148.0,148.0
2023-07-06 14:45:00,278,71.0,71.0
2023-07-06 14:45:00,279,154.0,154.0
2023-07-06 14:45:00,280,71.0,71.0
2023-07-06 14:45:00,281,155.0,155.0
2023-07-06 14:45:00,282,73.0,73.0
2023-07-06 14:45:00,283,155.0,155.0
2023-07-06 14:45:00,284,73.0,73.0
2023-07-06 14:45:00,285,23.668196,0.0
2023-07-06 14:45:00,286,19.018627,0.0
2023-07-06 14:45:00,287,155.0,155.0
2023-07-06 14:45:00,288,72.0,72.0
2023-07-06 14:45:00,289,156.0,156.0
2023-07-06 14:45:00,290,71.0,71.0
2023-07-06 14:45:00,291,0.0,0.0
2023-07-06 14:45:00,292,0.0,0.0
2023-07-06 14:45:00,293,0.0,0.0
2023-07-06 14:45:00,294,0.0,0.0
2023-07-06 14:45:00,299,169.5,169.5
2023-07-06 14:45:00,300,169.5,169.5
2023-07-06 14:45:00,301,169.0,169.0
2023-07-06 14:45:00,302,169.0,169.0
2023-07-06 14:45:00,303,190.0,190.0
2023-07-06 14:45:00,304,186.0,186.0
2023-07-06 14:45:00,305,361.0,361.0
2023-07-06 14:45:00,306,339.0,339.0
2023-07-06 14:45:00,307,351.0,351.0
2023-07-06 14:45:00,308,147.0,146.999985
2023-07-06 14:45:00,309,147.0,146.999985
2023-07-06 14:45:00,310,162.0,161.999969
2023-07-06 14:45:00,311,151.0,150.999985
2023-07-06 14:45:00,312,151.0,150.999985
2023-07-06 14:45:00,313,164.0,163.999985
2023-07-06 14:45:00,314,151.0,126.207397
2023-07-06 14:45:00,315,151.0,126.207397
2023-07-06 14:45:00,316,173.0,132.217789
2023-07-06 14:45:00,317,146.5,146.499969
2023-07-06 14:45:00,318,146.5,146.499969
2023-07-06 14:45:00,319,170.0,169.999939
2023-07-06 14:45:00,320,150.0,122.0
2023-07-06 14:45:00,321,150.0,122.0
2023-07-06 14:45:00,322,167.0,136.0
2023-07-06 14:45:00,323,159.5,159.5
2023-07-06 14:45:00,324,159.5,159.5
2023-07-06 14:45:00,325,172.0,172.0
2023-07-06 14:45:00,326,135.0,135.0
2023-07-06 14:45:00,327,135.0,135.0
2023-07-06 14:45:00,328,173.0,150.0
2023-07-06 14:45:00,329,0.0,0.0
2023-07-06 14:45:00,330,0.0,0.0
2023-07-06 14:45:00,331,816.0,816.0
2023-07-06 14:45:00,332,813.0,813.0
2023-07-06 14:45:00,333,0.0,0.0
2023-07-06 14:45:00,334,4.484603,0.0
2023-07-06 14:45:00,335,13.644821,0.0
2023-07-06 14:45:00,336,47.0,30.0
2023-07-06 14:45:00,337,0.0,0.0
2023-07-06 14:45:00,338,0.0,0.0
2023-07-06 14:45:00,339,0.0,0.0
2023-07-06 14:45:00,340,818.0,671.067627
2023-07-06 14:45:00,341,817.0,666.877563
2023-07-06 14:45:00,342,166.0,135.0
2023-07-06 14:45:00,343,0.0,0.0
2023-07-06 14:45:00,344,100.0,59.997864
2023-07-06 14:45:00,345,0.0,0.0
2023-07-06 14:45:00,346,0.0,0.0
2023-07-06 14:45:00,347,0.0,0.0
2023-07-06 14:45:00,348,0.0,0.0
2023-07-06 14:45:00,349,0.0,0.0
2023-07-06 14:45:00,350,0.0,0.0
2023-07-06 14:45:00,351,0.0,0.0
2023-07-06 14:45:00,352,0.0,0.0
2023-07-06 14:45:00,353,0.0,0.0
2023-07-06 14:45:00,354,0.0,0.0
2023-07-06 14:45:00,355,0.0,0.0
2023-07-06 14:45:00,356,25.0,10.0
2023-07-06 14:45:00,357,0.0,0.0
2023-07-06 14:45:00,358,20.000305,10.000153
2023-07-06 14:45:00,359,20.000305,10.000153
2023-07-06 14:45:00,360,0.0,0.0
2023-07-06 14:45:00,361,0.0,0.0
2023-07-06 14:45:00,362,0.0,0.0
2023-07-06 14:45:00,363,0.0,0.0
2023-07-06 14:45:00,364,665.0,665.0
2023-07-06 14:45:00,365,0.0,0.0
2023-07-06 14:45:00,366,359.922974,359.922974
2023-07-06 14:45:00,367,359.922974,359.922974
2023-07-06 14:45:00,368,0.0,0.0
2023-07-06 14:45:00,369,0.0,0.0
2023-07-06 14:45:00,370,0.0,0.0
2023-07-06 14:45:00,371,0.0,0.0
2023-07-06 14:45:00,372,0.0,0.0
2023-07-06 14:45:00,373,0.0,0.0
2023-07-06 14:45:00,374,0.0,0.0
2023-07-06 14:45:00,375,0.0,0.0
2023-07-06 14:45:00,376,156.5,154.0
2023-07-06 14:45:00,377,156.5,154.0
2023-07-06 14:45:00,378,146.0,121.0
2023-07-06 14:45:00,379,37.5,37.5
2023-07-06 14:45:00,380,0.0,0.0
2023-07-06 14:45:00,381,13.394161,13.394161
2023-07-06 14:45:00,382,0.0,0.0
2023-07-06 14:45:00,383,156.5,129.972046
2023-07-06 14:45:00,384,0.0,0.0
2023-07-06 14:45:00,385,258.5,181.090759
2023-07-06 14:45:00,386,258.5,181.21283
2023-07-06 14:45:00,387,273.0,202.0
2023-07-06 14:45:00,388,258.0,181.350159
2023-07-06 14:45:00,389,258.0,180.785583
2023-07-06 14:45:00,390,273.0,202.0
2023-07-06 14:45:00,419,280.0,190.002136
2023-07-06 14:45:00,420,280.0,190.002136
2023-07-06 14:45:00,421,263.0,190.002136
2023-07-06 14:45:00,422,244.0,180.0
2023-07-06 14:45:00,423,244.0,180.0
2023-07-06 14:45:00,432,288.0,216.0
2023-07-06 14:45:00,433,383.765015,254.0
2023-07-06 14:45:00,434,259.5,180.013397
2023-07-06 14:45:00,435,259.5,180.013397
2023-07-06 14:45:00,436,262.5,180.013397
2023-07-06 14:45:00,437,262.5,180.013397
2023-07-06 14:45:00,438,262.0,208.0
2023-07-06 14:45:00,439,266.0,208.0
2023-07-06 14:45:00,440,149.5,120.0
2023-07-06 14:45:00,441,149.5,120.0
2023-07-06 14:45:00,442,166.0,120.0
2023-07-06 14:45:00,443,0.0,0.0
2023-07-06 14:45:00,444,0.0,0.0
2023-07-06 14:45:00,450,120.0,120.0
2023-07-06 14:45:00,451,83.0,83.0
2023-07-06 14:45:00,452,230.0,226.0
2023-07-06 14:45:00,453,81.0,81.0
2023-07-06 14:45:00,459,411.0,264.399994
2023-07-06 14:45:00,467,11.586206,5.000153
2023-07-06 14:45:00,468,11.586206,4.000366
2023-07-06 14:45:00,469,1.174704,0.0
2023-07-06 14:45:00,471,0.0,0.0
2023-07-06 14:45:00,472,212.0,180.0
2023-07-06 14:45:00,473,124.0,90.0
2023-07-06 14:45:00,474,214.0,214.0
2023-07-06 14:45:00,475,124.0,124.0
2023-07-06 14:45:00,477,240.5,164.0
2023-07-06 14:45:00,478,240.5,164.0
2023-07-06 14:45:00,479,248.0,163.986282
2023-07-06 14:45:00,480,238.5,164.0
2023-07-06 14:45:00,481,238.5,164.0
2023-07-06 14:45:00,482,246.0,163.986282
2023-07-06 14:45:00,485,0.0,0.0
2023-07-06 14:45:00,486,0.0,0.0
2023-07-06 14:45:00,487,0.0,0.0
2023-07-06 14:45:00,488,0.0,0.0
2023-07-06 14:45:00,489,1001.0,795.0
2023-07-06 14:45:00,490,1001.0,795.0
2023-07-06 14:45:00,491,969.0,791.0
2023-07-06 14:45:00,492,968.0,786.0
2023-07-06 14:45:00,493,995.0,795.0
2023-07-06 14:45:00,494,994.0,795.0
2023-07-06 14:45:00,495,299.999908,200.0
2023-07-06 14:45:00,496,0.0,0.0
2023-07-06 14:45:00,497,0.0,0.0
2023-07-06 14:45:00,498,0.0,0.0
2023-07-06 14:45:00,499,51.5826,0.0
2023-07-06 14:45:00,501,271.5,271.5
2023-07-06 14:45:00,502,251.722778,251.722778
2023-07-06 14:45:00,503,283.0,283.0
2023-07-06 14:45:00,507,0.0,0.0
2023-07-06 14:45:00,508,0.0,0.0
2023-07-06 14:45:00,511,0.0,0.0
2023-07-06 14:45:00,512,0.0,0.0
2023-07-06 14:45:00,513,318.0,305.0
2023-07-06 14:45:00,514,134.0,105.0
2023-07-06 14:45:00,516,850.012939,749.988525
2023-07-06 14:45:00,521,634.254272,634.254272
2023-07-06 14:45:00,522,609.534424,609.534424
2023-07-06 14:45:00,523,0.0,0.0
2023-07-06 14:45:00,524,0.0,0.0
2023-07-06 14:45:00,525,0.0,0.0
2023-07-06 14:45:00,526,259.0,131.0
2023-07-06 14:45:00,527,1357.0,1058.099976
2023-07-06 14:45:00,528,131.0,131.0
2023-07-06 14:45:00,529,577.0,577.0
2023-07-06 14:45:00,530,716.826904,577.0
2023-07-06 14:45:00,533,0.0,0.0
2023-07-06 14:45:00,534,0.0,0.0
2023-07-06 14:45:00,535,0.0,0.0
2023-07-06 14:45:00,536,0.0,0.0
2023-07-06 14:45:00,537,0.0,0.0
2023-07-06 14:45:00,538,0.0,0.0
2023-07-06 14:45:00,539,326.0,168.0
2023-07-06 14:45:00,540,164.0,84.0
2023-07-06 14:45:00,541,0.0,0.0
2023-07-06 14:45:00,542,0.0,0.0
2023-07-06 14:45:00,544,0.0,0.0
2023-07-06 14:45:00,545,1012.0,795.0
2023-07-06 14:45:00,546,367.0,200.0
2023-07-06 14:45:00,547,367.0,200.0
2023-07-06 14:45:00,548,291.0,252.0
2023-07-06 14:45:00,549,0.0,0.0
2023-07-06 14:45:00,550,0.0,0.0
2023-07-06 14:45:00,552,0.0,0.0
2023-07-06 14:45:00,553,0.0,0.0
2023-07-06 14:50:00,1,0.0,0.0
2023-07-06 14:50:00,2,0.0,0.0
2023-07-06 14:50:00,3,0.0,0.0
2023-07-06 14:50:00,4,415.77005,364.991486
2023-07-06 14:50:00,5,416.048584,364.991486
2023-07-06 14:50:00,6,0.0,0.0
2023-07-06 14:50:00,7,415.961609,364.991486
2023-07-06 14:50:00,8,0.0,0.0
2023-07-06 14:50:00,9,439.122498,364.917023
2023-07-06 14:50:00,10,477.045929,364.371613
2023-07-06 14:50:00,11,350.0,200.0
2023-07-06 14:50:00,12,0.0,0.0
2023-07-06 14:50:00,15,395.716797,395.716797
2023-07-06 14:50:00,16,426.536743,398.074219
2023-07-06 14:50:00,17,379.819733,379.819733
2023-07-06 14:50:00,18,380.018097,380.018097
2023-07-06 14:50:00,27,615.0,615.0
2023-07-06 14:50:00,28,612.0,612.0
2023-07-06 14:50:00,29,612.0,612.0
2023-07-06 14:50:00,33,0.0,0.0
2023-07-06 14:50:00,36,1000.0,795.0
2023-07-06 14:50:00,37,993.0,795.0
2023-07-06 14:50:00,43,352.0,267.0
2023-07-06 14:50:00,46,506.0,445.009064
2023-07-06 14:50:00,47,462.986359,409.996735
2023-07-06 14:50:00,48,352.521423,315.027008
2023-07-06 14:50:00,49,320.159821,320.159821
2023-07-06 14:50:00,50,405.012726,405.012726
2023-07-06 14:50:00,51,405.012726,405.012726
2023-07-06 14:50:00,52,0.0,0.0
2023-07-06 14:50:00,53,0.0,0.0
2023-07-06 14:50:00,54,0.0,0.0
2023-07-06 14:50:00,55,153.0,112.0
2023-07-06 14:50:00,56,0.0,0.0
2023-07-06 14:50:00,57,0.0,0.0
2023-07-06 14:50:00,58,0.0,0.0
2023-07-06 14:50:00,59,0.0,0.0
2023-07-06 14:50:00,60,0.0,0.0
2023-07-06 14:50:00,61,333.010681,333.010681
2023-07-06 14:50:00,62,0.0,0.0
2023-07-06 14:50:00,63,0.0,0.0
2023-07-06 14:50:00,64,280.014557,280.014557
2023-07-06 14:50:00,65,468.0,280.0
2023-07-06 14:50:00,66,356.858307,356.858307
2023-07-06 14:50:00,67,362.759796,362.759796
2023-07-06 14:50:00,68,0.0,0.0
2023-07-06 14:50:00,69,800.172363,670.163574
2023-07-06 14:50:00,70,670.564209,670.564209
2023-07-06 14:50:00,71,0.0,0.0
2023-07-06 14:50:00,72,0.0,0.0
2023-07-06 14:50:00,73,0.0,0.0
2023-07-06 14:50:00,74,0.0,0.0
2023-07-06 14:50:00,75,0.0,0.0
2023-07-06 14:50:00,76,0.0,0.0
2023-07-06 14:50:00,77,0.0,0.0
2023-07-06 14:50:00,78,0.0,0.0
2023-07-06 14:50:00,79,155.0,110.005325
2023-07-06 14:50:00,80,78.5,65.0
2023-07-06 14:50:00,83,360.449188,360.449188
2023-07-06 14:50:00,84,344.569794,344.569794
2023-07-06 14:50:00,85,320.0,320.0
2023-07-06 14:50:00,86,329.856537,329.856537
2023-07-06 14:50:00,87,330.0,329.583588
2023-07-06 14:50:00,88,329.757294,329.757294
2023-07-06 14:50:00,89,310.018097,310.018097
2023-07-06 14:50:00,90,320.011017,320.011017
2023-07-06 14:50:00,91,750.0,750.0
2023-07-06 14:50:00,92,746.845947,746.845947
2023-07-06 14:50:00,95,0.0,0.0
2023-07-06 14:50:00,96,0.0,0.0
2023-07-06 14:50:00,97,0.0,0.0
2023-07-06 14:50:00,98,0.0,0.0
2023-07-06 14:50:00,99,346.197235,249.0
2023-07-06 14:50:00,100,0.0,0.0
2023-07-06 14:50:00,101,0.0,0.0
2023-07-06 14:50:00,102,0.0,0.0
2023-07-06 14:50:00,103,0.0,0.0
2023-07-06 14:50:00,104,0.0,0.0
2023-07-06 14:50:00,105,0.0,0.0
2023-07-06 14:50:00,106,0.0,0.0
2023-07-06 14:50:00,107,0.0,0.0
2023-07-06 14:50:00,108,0.0,0.0
2023-07-06 14:50:00,112,0.0,0.0
2023-07-06 14:50:00,113,0.0,0.0
2023-07-06 14:50:00,114,0.0,0.0
2023-07-06 14:50:00,115,750.045654,750.045654
2023-07-06 14:50:00,116,750.045654,750.045654
2023-07-06 14:50:00,117,0.0,0.0
2023-07-06 14:50:00,118,100.0,60.000153
2023-07-06 14:50:00,119,0.0,0.0
2023-07-06 14:50:00,120,100.0,60.000153
2023-07-06 14:50:00,126,0.0,0.0
2023-07-06 14:50:00,127,0.0,0.0
2023-07-06 14:50:00,128,995.0,750.0
2023-07-06 14:50:00,129,992.0,750.0
2023-07-06 14:50:00,130,0.0,0.0
2023-07-06 14:50:00,131,984.0,718.0
2023-07-06 14:50:00,132,944.0,758.0
2023-07-06 14:50:00,133,965.0,755.0
2023-07-06 14:50:00,134,0.0,0.0
2023-07-06 14:50:00,135,210.0,210.0
2023-07-06 14:50:00,136,152.0,109.996994
2023-07-06 14:50:00,137,152.0,109.996994
2023-07-06 14:50:00,138,177.0,118.0
2023-07-06 14:50:00,139,10.644824,0.0
2023-07-06 14:50:00,140,0.0,0.0
2023-07-06 14:50:00,141,0.0,0.0
2023-07-06 14:50:00,142,42.757149,0.0
2023-07-06 14:50:00,143,0.0,0.0
2023-07-06 14:50:00,144,0.0,0.0
2023-07-06 14:50:00,145,0.0,0.0
2023-07-06 14:50:00,146,0.0,0.0
2023-07-06 14:50:00,147,0.0,0.0
2023-07-06 14:50:00,150,0.0,0.0
2023-07-06 14:50:00,151,0.0,0.0
2023-07-06 14:50:00,152,0.0,0.0
2023-07-06 14:50:00,153,0.0,0.0
2023-07-06 14:50:00,154,235.0,235.0
2023-07-06 14:50:00,155,124.494522,124.494522
2023-07-06 14:50:00,156,363.0,350.0
2023-07-06 14:50:00,158,0.0,0.0
2023-07-06 14:50:00,159,0.0,0.0
2023-07-06 14:50:00,160,0.0,0.0
2023-07-06 14:50:00,161,0.0,0.0
2023-07-06 14:50:00,162,299.998077,220.003342
2023-07-06 14:50:00,166,0.0,0.0
2023-07-06 14:50:00,167,0.0,0.0
2023-07-06 14:50:00,168,0.0,0.0
2023-07-06 14:50:00,169,0.0,0.0
2023-07-06 14:50:00,170,0.0,0.0
2023-07-06 14:50:00,171,0.0,0.0
2023-07-06 14:50:00,172,0.0,0.0
2023-07-06 14:50:00,173,0.0,0.0
2023-07-06 14:50:00,174,0.0,0.0
2023-07-06 14:50:00,175,71.774384,0.0
2023-07-06 14:50:00,176,273.0,162.0
2023-07-06 14:50:00,177,146.0,108.0
2023-07-06 14:50:00,178,0.0,0.0
2023-07-06 14:50:00,179,0.0,0.0
2023-07-06 14:50:00,180,0.0,0.0
2023-07-06 14:50:00,181,21.367039,0.0
2023-07-06 14:50:00,182,19.490843,0.0
2023-07-06 14:50:00,183,0.0,0.0
2023-07-06 14:50:00,184,26.195259,0.0
2023-07-06 14:50:00,185,25.699646,0.0
2023-07-06 14:50:00,186,0.0,0.0
2023-07-06 14:50:00,187,151.5,119.995728
2023-07-06 14:50:00,188,151.5,119.995728
2023-07-06 14:50:00,189,175.0,120.0
2023-07-06 14:50:00,190,999.0,795.0
2023-07-06 14:50:00,191,1000.0,795.0
2023-07-06 14:50:00,193,16.999903,11.999903
2023-07-06 14:50:00,194,16.999903,11.999903
2023-07-06 14:50:00,195,31.0,29.949463
2023-07-06 14:50:00,196,53.104923,35.0
2023-07-06 14:50:00,197,0.0,0.0
2023-07-06 14:50:00,198,200.0,121.104446
2023-07-06 14:50:00,200,0.0,0.0
2023-07-06 14:50:00,207,0.0,0.0
2023-07-06 14:50:00,208,0.0,0.0
2023-07-06 14:50:00,209,0.0,0.0
2023-07-06 14:50:00,210,0.0,0.0
2023-07-06 14:50:00,211,0.0,0.0
2023-07-06 14:50:00,212,0.0,0.0
2023-07-06 14:50:00,213,0.0,0.0
2023-07-06 14:50:00,214,0.0,0.0
2023-07-06 14:50:00,215,0.0,0.0
2023-07-06 14:50:00,216,0.0,0.0
2023-07-06 14:50:00,217,22.0,20.99826
2023-07-06 14:50:00,218,22.0,20.99826
2023-07-06 14:50:00,219,22.0,20.99826
2023-07-06 14:50:00,220,22.0,20.99826
2023-07-06 14:50:00,231,0.0,0.0
2023-07-06 14:50:00,232,0.0,0.0
2023-07-06 14:50:00,233,0.0,0.0
2023-07-06 14:50:00,234,0.0,0.0
2023-07-06 14:50:00,237,0.0,0.0
2023-07-06 14:50:00,238,0.0,0.0
2023-07-06 14:50:00,240,267.0,267.0
2023-07-06 14:50:00,241,131.0,131.0
2023-07-06 14:50:00,242,144.0,139.0
2023-07-06 14:50:00,243,161.0,158.5
2023-07-06 14:50:00,244,161.0,158.5
2023-07-06 14:50:00,247,69.0,68.0
2023-07-06 14:50:00,248,65.0,64.0
2023-07-06 14:50:00,249,147.333328,125.344635
2023-07-06 14:50:00,250,147.333328,125.268883
2023-07-06 14:50:00,251,147.333328,125.369881
2023-07-06 14:50:00,252,248.0,223.63678
2023-07-06 14:50:00,253,0.0,0.0
2023-07-06 14:50:00,254,0.0,0.0
2023-07-06 14:50:00,255,232.0,232.0
2023-07-06 14:50:00,256,232.0,232.0
2023-07-06 14:50:00,257,257.0,257.0
2023-07-06 14:50:00,258,264.5,264.5
2023-07-06 14:50:00,259,264.5,264.5
2023-07-06 14:50:00,260,272.0,272.0
2023-07-06 14:50:00,264,0.0,0.0
2023-07-06 14:50:00,265,10.000229,5.000229
2023-07-06 14:50:00,266,298.364136,230.0
2023-07-06 14:50:00,267,0.0,0.0
2023-07-06 14:50:00,268,45.97686,0.0
2023-07-06 14:50:00,269,0.0,0.0
2023-07-06 14:50:00,270,0.0,0.0
2023-07-06 14:50:00,271,84.323059,75.0
2023-07-06 14:50:00,272,84.666664,75.0
2023-07-06 14:50:00,273,84.666664,75.0
2023-07-06 14:50:00,274,112.5,112.5
2023-07-06 14:50:00,275,154.0,154.0
2023-07-06 14:50:00,276,74.0,74.0
2023-07-06 14:50:00,277,148.0,148.0
2023-07-06 14:50:00,278,71.0,71.0
2023-07-06 14:50:00,279,154.0,154.0
2023-07-06 14:50:00,280,71.0,71.0
2023-07-06 14:50:00,281,155.0,155.0
2023-07-06 14:50:00,282,73.0,73.0
2023-07-06 14:50:00,283,155.0,155.0
2023-07-06 14:50:00,284,73.0,73.0
2023-07-06 14:50:00,285,23.675343,0.0
2023-07-06 14:50:00,286,19.904146,0.0
2023-07-06 14:50:00,287,155.0,155.0
2023-07-06 14:50:00,288,72.0,72.0
2023-07-06 14:50:00,289,156.0,156.0
2023-07-06 14:50:00,290,71.0,50.0
2023-07-06 14:50:00,291,0.0,0.0
2023-07-06 14:50:00,292,0.0,0.0
2023-07-06 14:50:00,293,0.0,0.0
2023-07-06 14:50:00,294,0.0,0.0
2023-07-06 14:50:00,299,169.5,123.99823
2023-07-06 14:50:00,300,169.5,123.99823
2023-07-06 14:50:00,301,169.0,123.99823
2023-07-06 14:50:00,302,169.0,123.99823
2023-07-06 14:50:00,303,190.0,132.0
2023-07-06 14:50:00,304,186.0,132.0
2023-07-06 14:50:00,305,361.0,361.0
2023-07-06 14:50:00,306,339.0,339.0
2023-07-06 14:50:00,307,351.0,351.0
2023-07-06 14:50:00,308,147.0,119.995728
2023-07-06 14:50:00,309,147.0,119.995728
2023-07-06 14:50:00,310,162.0,122.0
2023-07-06 14:50:00,311,151.0,119.995728
2023-07-06 14:50:00,312,151.0,119.995728
2023-07-06 14:50:00,313,164.0,122.0
2023-07-06 14:50:00,314,151.0,119.995728
2023-07-06 14:50:00,315,151.0,119.995728
2023-07-06 14:50:00,316,173.0,122.0
2023-07-06 14:50:00,317,146.5,119.995728
2023-07-06 14:50:00,318,146.5,119.995728
2023-07-06 14:50:00,319,170.0,122.0
2023-07-06 14:50:00,320,150.0,122.0
2023-07-06 14:50:00,321,150.0,122.0
2023-07-06 14:50:00,322,167.0,136.0
2023-07-06 14:50:00,323,159.5,122.0
2023-07-06 14:50:00,324,159.5,122.0
2023-07-06 14:50:00,325,172.0,136.0
2023-07-06 14:50:00,326,135.0,135.0
2023-07-06 14:50:00,327,135.0,135.0
2023-07-06 14:50:00,328,173.0,150.0
2023-07-06 14:50:00,329,0.0,0.0
2023-07-06 14:50:00,330,0.0,0.0
2023-07-06 14:50:00,331,816.0,816.0
2023-07-06 14:50:00,332,813.0,813.0
2023-07-06 14:50:00,333,0.0,0.0
2023-07-06 14:50:00,334,4.350547,0.0
2023-07-06 14:50:00,335,67.0,50.99826
2023-07-06 14:50:00,336,5.817584,0.0
2023-07-06 14:50:00,337,0.0,0.0
2023-07-06 14:50:00,338,0.0,0.0
2023-07-06 14:50:00,339,0.0,0.0
2023-07-06 14:50:00,340,818.0,670.445312
2023-07-06 14:50:00,341,817.0,666.919067
2023-07-06 14:50:00,342,166.0,135.0
2023-07-06 14:50:00,343,0.0,0.0
2023-07-06 14:50:00,344,100.0,59.997864
2023-07-06 14:50:00,345,0.0,0.0
2023-07-06 14:50:00,346,0.0,0.0
2023-07-06 14:50:00,347,0.0,0.0
2023-07-06 14:50:00,348,0.0,0.0
2023-07-06 14:50:00,349,0.0,0.0
2023-07-06 14:50:00,350,0.0,0.0
2023-07-06 14:50:00,351,0.0,0.0
2023-07-06 14:50:00,352,0.0,0.0
2023-07-06 14:50:00,353,0.0,0.0
2023-07-06 14:50:00,354,0.0,0.0
2023-07-06 14:50:00,355,0.0,0.0
2023-07-06 14:50:00,356,25.0,10.0
2023-07-06 14:50:00,357,0.0,0.0
2023-07-06 14:50:00,358,20.000305,10.000153
2023-07-06 14:50:00,359,20.000305,10.000153
2023-07-06 14:50:00,360,0.0,0.0
2023-07-06 14:50:00,361,0.0,0.0
2023-07-06 14:50:00,362,0.0,0.0
2023-07-06 14:50:00,363,0.0,0.0
2023-07-06 14:50:00,364,665.0,665.0
2023-07-06 14:50:00,365,0.0,0.0
2023-07-06 14:50:00,366,378.487396,359.922974
2023-07-06 14:50:00,367,379.159668,359.922974
2023-07-06 14:50:00,368,0.0,0.0
2023-07-06 14:50:00,369,0.0,0.0
2023-07-06 14:50:00,370,0.0,0.0
2023-07-06 14:50:00,371,0.0,0.0
2023-07-06 14:50:00,372,0.0,0.0
2023-07-06 14:50:00,373,0.0,0.0
2023-07-06 14:50:00,374,0.0,0.0
2023-07-06 14:50:00,375,0.0,0.0
2023-07-06 14:50:00,376,156.5,154.0
2023-07-06 14:50:00,377,156.5,154.0
2023-07-06 14:50:00,378,146.0,121.0
2023-07-06 14:50:00,379,37.5,31.0
2023-07-06 14:50:00,380,0.0,0.0
2023-07-06 14:50:00,381,15.5,12.0
2023-07-06 14:50:00,382,0.0,0.0
2023-07-06 14:50:00,383,156.5,129.972046
2023-07-06 14:50:00,384,0.0,0.0
2023-07-06 14:50:00,385,258.5,258.5
2023-07-06 14:50:00,386,258.5,258.5
2023-07-06 14:50:00,387,273.0,273.0
2023-07-06 14:50:00,388,258.0,181.319641
2023-07-06 14:50:00,389,258.0,180.785583
2023-07-06 14:50:00,390,273.0,202.0
2023-07-06 14:50:00,419,280.0,280.0
2023-07-06 14:50:00,420,280.0,280.0
2023-07-06 14:50:00,421,263.0,263.0
2023-07-06 14:50:00,422,244.0,180.0
2023-07-06 14:50:00,423,244.0,180.0
2023-07-06 14:50:00,432,288.0,216.0
2023-07-06 14:50:00,433,374.363831,374.363831
2023-07-06 14:50:00,434,259.5,180.013397
2023-07-06 14:50:00,435,259.5,180.013397
2023-07-06 14:50:00,436,262.5,180.013397
2023-07-06 14:50:00,437,262.5,180.013397
2023-07-06 14:50:00,438,262.0,208.0
2023-07-06 14:50:00,439,266.0,208.0
2023-07-06 14:50:00,440,149.5,120.0
2023-07-06 14:50:00,441,149.5,120.0
2023-07-06 14:50:00,442,166.0,120.0
2023-07-06 14:50:00,443,0.0,0.0
2023-07-06 14:50:00,444,0.0,0.0
2023-07-06 14:50:00,450,120.0,120.0
2023-07-06 14:50:00,451,83.0,83.0
2023-07-06 14:50:00,452,230.0,226.0
2023-07-06 14:50:00,453,81.0,81.0
2023-07-06 14:50:00,459,411.0,264.399994
2023-07-06 14:50:00,467,11.586206,5.000153
2023-07-06 14:50:00,468,11.586206,4.000366
2023-07-06 14:50:00,469,1.199012,0.0
2023-07-06 14:50:00,471,0.0,0.0
2023-07-06 14:50:00,472,212.0,180.0
2023-07-06 14:50:00,473,124.0,90.0
2023-07-06 14:50:00,474,214.0,214.0
2023-07-06 14:50:00,475,124.0,90.0
2023-07-06 14:50:00,477,240.5,164.0
2023-07-06 14:50:00,478,240.5,164.0
2023-07-06 14:50:00,479,248.0,163.986282
2023-07-06 14:50:00,480,238.5,164.0
2023-07-06 14:50:00,481,238.5,164.0
2023-07-06 14:50:00,482,246.0,163.986282
2023-07-06 14:50:00,485,0.0,0.0
2023-07-06 14:50:00,486,0.0,0.0
2023-07-06 14:50:00,487,0.0,0.0
2023-07-06 14:50:00,488,0.0,0.0
2023-07-06 14:50:00,489,1001.0,795.0
2023-07-06 14:50:00,490,1001.0,795.0
2023-07-06 14:50:00,491,969.0,791.0
2023-07-06 14:50:00,492,968.0,786.0
2023-07-06 14:50:00,493,995.0,795.0
2023-07-06 14:50:00,494,994.0,795.0
2023-07-06 14:50:00,495,299.999908,200.0
2023-07-06 14:50:00,496,0.0,0.0
2023-07-06 14:50:00,497,0.0,0.0
2023-07-06 14:50:00,498,0.0,0.0
2023-07-06 14:50:00,499,51.749012,0.0
2023-07-06 14:50:00,501,271.5,271.5
2023-07-06 14:50:00,502,241.605957,241.605957
2023-07-06 14:50:00,503,283.0,283.0
2023-07-06 14:50:00,507,0.0,0.0
2023-07-06 14:50:00,508,0.0,0.0
2023-07-06 14:50:00,511,0.0,0.0
2023-07-06 14:50:00,512,0.0,0.0
2023-07-06 14:50:00,513,318.0,305.0
2023-07-06 14:50:00,514,134.0,105.0
2023-07-06 14:50:00,516,850.012939,749.988525
2023-07-06 14:50:00,521,597.971863,597.971863
2023-07-06 14:50:00,522,577.0,577.0
2023-07-06 14:50:00,523,0.0,0.0
2023-07-06 14:50:00,524,0.0,0.0
2023-07-06 14:50:00,525,0.0,0.0
2023-07-06 14:50:00,526,259.0,131.0
2023-07-06 14:50:00,527,1357.0,1058.099976
2023-07-06 14:50:00,528,131.0,131.0
2023-07-06 14:50:00,529,632.786804,577.0
2023-07-06 14:50:00,530,577.0,577.0
2023-07-06 14:50:00,533,0.0,0.0
2023-07-06 14:50:00,534,0.0,0.0
2023-07-06 14:50:00,535,0.0,0.0
2023-07-06 14:50:00,536,0.0,0.0
2023-07-06 14:50:00,537,0.0,0.0
2023-07-06 14:50:00,538,0.0,0.0
2023-07-06 14:50:00,539,326.0,168.0
2023-07-06 14:50:00,540,164.0,84.0
2023-07-06 14:50:00,541,0.0,0.0
2023-07-06 14:50:00,542,0.0,0.0
2023-07-06 14:50:00,544,0.0,0.0
2023-07-06 14:50:00,545,1012.0,795.0
2023-07-06 14:50:00,546,367.0,200.0
2023-07-06 14:50:00,547,367.0,200.0
2023-07-06 14:50:00,548,291.0,252.0
2023-07-06 14:50:00,549,0.0,0.0
2023-07-06 14:50:00,550,0.0,0.0
2023-07-06 14:50:00,552,0.0,0.0
2023-07-06 14:50:00,553,0.0,0.0
2023-07-06 14:55:00,1,0.0,0.0
2023-07-06 14:55:00,2,0.0,0.0
2023-07-06 14:55:00,3,0.0,0.0
2023-07-06 14:55:00,4,417.805969,364.991486
2023-07-06 14:55:00,5,415.647369,364.991486
2023-07-06 14:55:00,6,0.0,0.0
2023-07-06 14:55:00,7,375.529358,364.991486
2023-07-06 14:55:00,8,0.0,0.0
2023-07-06 14:55:00,9,429.317902,364.966705
2023-07-06 14:55:00,10,477.045929,364.371613
2023-07-06 14:55:00,11,350.0,200.0
2023-07-06 14:55:00,12,0.0,0.0
2023-07-06 14:55:00,15,427.94162,395.464966
2023-07-06 14:55:00,16,428.811432,397.524902
2023-07-06 14:55:00,17,379.819733,379.819733
2023-07-06 14:55:00,18,402.648468,380.018097
2023-07-06 14:55:00,27,615.0,615.0
2023-07-06 14:55:00,28,612.0,612.0
2023-07-06 14:55:00,29,612.0,612.0
2023-07-06 14:55:00,33,0.0,0.0
2023-07-06 14:55:00,36,1000.0,795.0
2023-07-06 14:55:00,37,993.0,795.0
2023-07-06 14:55:00,43,352.0,267.0
2023-07-06 14:55:00,46,506.0,445.009064
2023-07-06 14:55:00,47,462.986359,409.996735
2023-07-06 14:55:00,48,365.090607,315.027008
2023-07-06 14:55:00,49,365.115387,320.159821
2023-07-06 14:55:00,50,405.012726,405.012726
2023-07-06 14:55:00,51,405.012726,405.012726
2023-07-06 14:55:00,52,0.0,0.0
2023-07-06 14:55:00,53,0.0,0.0
2023-07-06 14:55:00,54,0.0,0.0
2023-07-06 14:55:00,55,153.0,112.0
2023-07-06 14:55:00,56,0.0,0.0
2023-07-06 14:55:00,57,0.0,0.0
2023-07-06 14:55:00,58,0.0,0.0
2023-07-06 14:55:00,59,0.0,0.0
2023-07-06 14:55:00,60,0.0,0.0
2023-07-06 14:55:00,61,331.840302,331.840302
2023-07-06 14:55:00,62,0.0,0.0
2023-07-06 14:55:00,63,0.0,0.0
2023-07-06 14:55:00,64,280.014557,280.014557
2023-07-06 14:55:00,65,468.0,280.0
2023-07-06 14:55:00,66,356.858307,356.858307
2023-07-06 14:55:00,67,362.759796,362.759796
2023-07-06 14:55:00,68,0.0,0.0
2023-07-06 14:55:00,69,800.229736,670.163574
2023-07-06 14:55:00,70,670.621338,670.621338
2023-07-06 14:55:00,71,40.0,25.002136
2023-07-06 14:55:00,72,0.0,0.0
2023-07-06 14:55:00,73,0.0,0.0
2023-07-06 14:55:00,74,0.0,0.0
2023-07-06 14:55:00,75,0.0,0.0
2023-07-06 14:55:00,76,0.0,0.0
2023-07-06 14:55:00,77,0.0,0.0
2023-07-06 14:55:00,78,0.0,0.0
2023-07-06 14:55:00,79,155.0,110.005325
2023-07-06 14:55:00,80,78.5,65.0
2023-07-06 14:55:00,83,360.449188,360.449188
2023-07-06 14:55:00,84,344.495453,344.495453
2023-07-06 14:55:00,85,320.0,320.0
2023-07-06 14:55:00,86,329.782074,329.782074
2023-07-06 14:55:00,87,330.0,329.583588
2023-07-06 14:55:00,88,329.757294,329.757294
2023-07-06 14:55:00,89,310.018097,310.018097
2023-07-06 14:55:00,90,320.011017,320.011017
2023-07-06 14:55:00,91,750.0,750.0
2023-07-06 14:55:00,92,746.845947,746.845947
2023-07-06 14:55:00,95,0.0,0.0
2023-07-06 14:55:00,96,0.0,0.0
2023-07-06 14:55:00,97,0.0,0.0
2023-07-06 14:55:00,98,0.0,0.0
2023-07-06 14:55:00,99,345.314789,249.0
2023-07-06 14:55:00,100,0.0,0.0
2023-07-06 14:55:00,101,0.0,0.0
2023-07-06 14:55:00,102,0.0,0.0
2023-07-06 14:55:00,103,0.0,0.0
2023-07-06 14:55:00,104,0.0,0.0
2023-07-06 14:55:00,105,0.0,0.0
2023-07-06 14:55:00,106,0.0,0.0
2023-07-06 14:55:00,107,0.0,0.0
2023-07-06 14:55:00,108,0.0,0.0
2023-07-06 14:55:00,112,0.0,0.0
2023-07-06 14:55:00,113,0.0,0.0
2023-07-06 14:55:00,114,0.0,0.0
2023-07-06 14:55:00,115,750.045654,750.045654
2023-07-06 14:55:00,116,750.045654,750.045654
2023-07-06 14:55:00,117,0.0,0.0
2023-07-06 14:55:00,118,100.0,60.000153
2023-07-06 14:55:00,119,0.0,0.0
2023-07-06 14:55:00,120,100.0,60.000153
2023-07-06 14:55:00,126,0.0,0.0
2023-07-06 14:55:00,127,0.0,0.0
2023-07-06 14:55:00,128,995.0,750.0
2023-07-06 14:55:00,129,992.0,750.0
2023-07-06 14:55:00,130,0.0,0.0
2023-07-06 14:55:00,131,984.0,718.0
2023-07-06 14:55:00,132,944.0,758.0
2023-07-06 14:55:00,133,965.0,755.0
2023-07-06 14:55:00,134,0.0,0.0
2023-07-06 14:55:00,135,210.0,210.0
2023-07-06 14:55:00,136,152.0,109.996994
2023-07-06 14:55:00,137,152.0,109.996994
2023-07-06 14:55:00,138,177.0,118.0
2023-07-06 14:55:00,139,276.5,192.0
2023-07-06 14:55:00,140,0.0,0.0
2023-07-06 14:55:00,141,0.0,0.0
2023-07-06 14:55:00,142,40.928871,0.0
2023-07-06 14:55:00,143,0.0,0.0
2023-07-06 14:55:00,144,0.0,0.0
2023-07-06 14:55:00,145,0.0,0.0
2023-07-06 14:55:00,146,0.0,0.0
2023-07-06 14:55:00,147,0.0,0.0
2023-07-06 14:55:00,150,0.0,0.0
2023-07-06 14:55:00,151,0.0,0.0
2023-07-06 14:55:00,152,0.0,0.0
2023-07-06 14:55:00,153,0.0,0.0
2023-07-06 14:55:00,154,235.0,235.0
2023-07-06 14:55:00,155,124.494522,124.494522
2023-07-06 14:55:00,156,363.0,350.0
2023-07-06 14:55:00,158,0.0,0.0
2023-07-06 14:55:00,159,0.0,0.0
2023-07-06 14:55:00,160,0.0,0.0
2023-07-06 14:55:00,161,0.0,0.0
2023-07-06 14:55:00,162,299.998077,220.003342
2023-07-06 14:55:00,166,0.0,0.0
2023-07-06 14:55:00,167,0.0,0.0
2023-07-06 14:55:00,168,0.0,0.0
2023-07-06 14:55:00,169,0.0,0.0
2023-07-06 14:55:00,170,0.0,0.0
2023-07-06 14:55:00,171,0.0,0.0
2023-07-06 14:55:00,172,0.0,0.0
2023-07-06 14:55:00,173,0.0,0.0
2023-07-06 14:55:00,174,0.0,0.0
2023-07-06 14:55:00,175,273.0,162.0
2023-07-06 14:55:00,176,273.0,162.0
2023-07-06 14:55:00,177,292.0,216.0
2023-07-06 14:55:00,178,0.0,0.0
2023-07-06 14:55:00,179,0.0,0.0
2023-07-06 14:55:00,180,0.0,0.0
2023-07-06 14:55:00,181,21.326097,0.0
2023-07-06 14:55:00,182,19.6026,0.0
2023-07-06 14:55:00,183,0.0,0.0
2023-07-06 14:55:00,184,25.690727,0.0
2023-07-06 14:55:00,185,25.225637,0.0
2023-07-06 14:55:00,186,0.0,0.0
2023-07-06 14:55:00,187,151.5,119.995728
2023-07-06 14:55:00,188,151.5,119.995728
2023-07-06 14:55:00,189,175.0,120.0
2023-07-06 14:55:00,190,999.0,795.0
2023-07-06 14:55:00,191,1000.0,795.0
2023-07-06 14:55:00,193,16.999903,11.999903
2023-07-06 14:55:00,194,16.999903,11.999903
2023-07-06 14:55:00,195,31.0,29.949463
2023-07-06 14:55:00,196,53.104923,35.0
2023-07-06 14:55:00,197,0.0,0.0
2023-07-06 14:55:00,198,200.0,121.08873
2023-07-06 14:55:00,200,0.0,0.0
2023-07-06 14:55:00,207,0.0,0.0
2023-07-06 14:55:00,208,0.0,0.0
2023-07-06 14:55:00,209,0.0,0.0
2023-07-06 14:55:00,210,0.0,0.0
2023-07-06 14:55:00,211,0.0,0.0
2023-07-06 14:55:00,212,0.0,0.0
2023-07-06 14:55:00,213,0.0,0.0
2023-07-06 14:55:00,214,0.0,0.0
2023-07-06 14:55:00,215,0.0,0.0
2023-07-06 14:55:00,216,0.0,0.0
2023-07-06 14:55:00,217,22.0,20.99826
2023-07-06 14:55:00,218,22.0,20.99826
2023-07-06 14:55:00,219,22.0,20.99826
2023-07-06 14:55:00,220,22.0,20.99826
2023-07-06 14:55:00,231,0.0,0.0
2023-07-06 14:55:00,232,0.0,0.0
2023-07-06 14:55:00,233,0.0,0.0
2023-07-06 14:55:00,234,0.0,0.0
2023-07-06 14:55:00,237,0.0,0.0
2023-07-06 14:55:00,238,0.0,0.0
2023-07-06 14:55:00,240,267.0,200.0
2023-07-06 14:55:00,241,131.0,100.0
2023-07-06 14:55:00,242,144.0,139.0
2023-07-06 14:55:00,243,161.0,158.5
2023-07-06 14:55:00,244,161.0,158.5
2023-07-06 14:55:00,247,69.0,68.0
2023-07-06 14:55:00,248,65.0,64.0
2023-07-06 14:55:00,249,147.333328,99.590454
2023-07-06 14:55:00,250,147.333328,99.334106
2023-07-06 14:55:00,251,147.333328,99.590454
2023-07-06 14:55:00,252,248.0,195.0
2023-07-06 14:55:00,253,0.0,0.0
2023-07-06 14:55:00,254,0.0,0.0
2023-07-06 14:55:00,255,232.0,232.0
2023-07-06 14:55:00,256,232.0,232.0
2023-07-06 14:55:00,257,257.0,257.0
2023-07-06 14:55:00,258,264.5,264.5
2023-07-06 14:55:00,259,264.5,264.5
2023-07-06 14:55:00,260,272.0,272.0
2023-07-06 14:55:00,264,0.0,0.0
2023-07-06 14:55:00,265,10.000229,5.000229
2023-07-06 14:55:00,266,298.364136,230.0
2023-07-06 14:55:00,267,0.0,0.0
2023-07-06 14:55:00,268,220.5,131.0
2023-07-06 14:55:00,269,0.0,0.0
2023-07-06 14:55:00,270,0.0,0.0
2023-07-06 14:55:00,271,84.323059,75.0
2023-07-06 14:55:00,272,84.666664,75.0
2023-07-06 14:55:00,273,84.666664,75.0
2023-07-06 14:55:00,274,112.5,112.5
2023-07-06 14:55:00,275,154.0,154.0
2023-07-06 14:55:00,276,74.0,74.0
2023-07-06 14:55:00,277,148.0,148.0
2023-07-06 14:55:00,278,71.0,71.0
2023-07-06 14:55:00,279,154.0,154.0
2023-07-06 14:55:00,280,71.0,50.0
2023-07-06 14:55:00,281,155.0,155.0
2023-07-06 14:55:00,282,73.0,73.0
2023-07-06 14:55:00,283,155.0,155.0
2023-07-06 14:55:00,284,73.0,73.0
2023-07-06 14:55:00,285,24.54961,0.0
2023-07-06 14:55:00,286,74.0,50.0
2023-07-06 14:55:00,287,155.0,155.0
2023-07-06 14:55:00,288,72.0,72.0
2023-07-06 14:55:00,289,156.0,156.0
2023-07-06 14:55:00,290,71.0,71.0
2023-07-06 14:55:00,291,0.0,0.0
2023-07-06 14:55:00,292,0.0,0.0
2023-07-06 14:55:00,293,0.0,0.0
2023-07-06 14:55:00,294,0.0,0.0
2023-07-06 14:55:00,299,169.5,169.5
2023-07-06 14:55:00,300,169.5,169.5
2023-07-06 14:55:00,301,169.0,169.0
2023-07-06 14:55:00,302,169.0,169.0
2023-07-06 14:55:00,303,190.0,190.0
2023-07-06 14:55:00,304,186.0,186.0
2023-07-06 14:55:00,305,361.0,361.0
2023-07-06 14:55:00,306,339.0,339.0
2023-07-06 14:55:00,307,351.0,351.0
2023-07-06 14:55:00,308,147.0,119.995728
2023-07-06 14:55:00,309,147.0,119.995728
2023-07-06 14:55:00,310,162.0,122.0
2023-07-06 14:55:00,311,151.0,138.503387
2023-07-06 14:55:00,312,151.0,138.503387
2023-07-06 14:55:00,313,164.0,147.071426
2023-07-06 14:55:00,314,151.0,119.995728
2023-07-06 14:55:00,315,151.0,119.995728
2023-07-06 14:55:00,316,173.0,122.0
2023-07-06 14:55:00,317,146.5,119.995728
2023-07-06 14:55:00,318,146.5,119.995728
2023-07-06 14:55:00,319,170.0,122.0
2023-07-06 14:55:00,320,150.0,122.0
2023-07-06 14:55:00,321,150.0,122.0
2023-07-06 14:55:00,322,167.0,136.0
2023-07-06 14:55:00,323,159.5,153.285034
2023-07-06 14:55:00,324,159.5,153.285034
2023-07-06 14:55:00,325,172.0,166.03363
2023-07-06 14:55:00,326,135.0,135.0
2023-07-06 14:55:00,327,135.0,135.0
2023-07-06 14:55:00,328,173.0,172.999985
2023-07-06 14:55:00,329,0.0,0.0
2023-07-06 14:55:00,330,0.0,0.0
2023-07-06 14:55:00,331,815.968628,815.968628
2023-07-06 14:55:00,332,813.0,813.0
2023-07-06 14:55:00,333,0.0,0.0
2023-07-06 14:55:00,334,4.176265,0.0
2023-07-06 14:55:00,335,67.0,50.99826
2023-07-06 14:55:00,336,5.576263,0.0
2023-07-06 14:55:00,337,0.0,0.0
2023-07-06 14:55:00,338,0.0,0.0
2023-07-06 14:55:00,339,0.0,0.0
2023-07-06 14:55:00,340,818.0,818.0
2023-07-06 14:55:00,341,817.0,666.213745
2023-07-06 14:55:00,342,166.0,135.0
2023-07-06 14:55:00,343,0.0,0.0
2023-07-06 14:55:00,344,100.0,59.997864
2023-07-06 14:55:00,345,0.0,0.0
2023-07-06 14:55:00,346,0.0,0.0
2023-07-06 14:55:00,347,0.0,0.0
2023-07-06 14:55:00,348,0.0,0.0
2023-07-06 14:55:00,349,0.0,0.0
2023-07-06 14:55:00,350,0.0,0.0
2023-07-06 14:55:00,351,0.0,0.0
2023-07-06 14:55:00,352,0.0,0.0
2023-07-06 14:55:00,353,0.0,0.0
2023-07-06 14:55:00,354,0.0,0.0
2023-07-06 14:55:00,355,0.0,0.0
2023-07-06 14:55:00,356,25.0,10.0
2023-07-06 14:55:00,357,0.0,0.0
2023-07-06 14:55:00,358,20.000305,10.000153
2023-07-06 14:55:00,359,20.000305,10.000153
2023-07-06 14:55:00,360,0.0,0.0
2023-07-06 14:55:00,361,0.0,0.0
2023-07-06 14:55:00,362,0.0,0.0
2023-07-06 14:55:00,363,0.0,0.0
2023-07-06 14:55:00,364,665.0,665.0
2023-07-06 14:55:00,365,0.0,0.0
2023-07-06 14:55:00,366,359.922974,359.922974
2023-07-06 14:55:00,367,359.922974,359.922974
2023-07-06 14:55:00,368,0.0,0.0
2023-07-06 14:55:00,369,0.0,0.0
2023-07-06 14:55:00,370,0.0,0.0
2023-07-06 14:55:00,371,0.0,0.0
2023-07-06 14:55:00,372,0.0,0.0
2023-07-06 14:55:00,373,0.0,0.0
2023-07-06 14:55:00,374,0.0,0.0
2023-07-06 14:55:00,375,0.0,0.0
2023-07-06 14:55:00,376,156.5,154.0
2023-07-06 14:55:00,377,156.5,154.0
2023-07-06 14:55:00,378,146.0,121.0
2023-07-06 14:55:00,379,37.5,37.5
2023-07-06 14:55:00,380,0.0,0.0
2023-07-06 14:55:00,381,14.066978,14.066978
2023-07-06 14:55:00,382,0.0,0.0
2023-07-06 14:55:00,383,156.5,129.972046
2023-07-06 14:55:00,384,0.0,0.0
2023-07-06 14:55:00,385,258.5,181.090759
2023-07-06 14:55:00,386,258.5,181.411194
2023-07-06 14:55:00,387,273.0,202.0
2023-07-06 14:55:00,388,258.0,181.395935
2023-07-06 14:55:00,389,258.0,180.785583
2023-07-06 14:55:00,390,273.0,202.0
2023-07-06 14:55:00,419,280.0,190.002136
2023-07-06 14:55:00,420,280.0,190.002136
2023-07-06 14:55:00,421,263.0,190.002136
2023-07-06 14:55:00,422,244.0,180.0
2023-07-06 14:55:00,423,244.0,180.0
2023-07-06 14:55:00,432,288.0,216.0
2023-07-06 14:55:00,433,372.880676,254.0
2023-07-06 14:55:00,434,259.5,180.013397
2023-07-06 14:55:00,435,259.5,180.013397
2023-07-06 14:55:00,436,262.5,180.013397
2023-07-06 14:55:00,437,262.5,180.013397
2023-07-06 14:55:00,438,262.0,208.0
2023-07-06 14:55:00,439,266.0,208.0
2023-07-06 14:55:00,440,149.5,120.0
2023-07-06 14:55:00,441,149.5,120.0
2023-07-06 14:55:00,442,166.0,120.0
2023-07-06 14:55:00,443,0.0,0.0
2023-07-06 14:55:00,444,0.0,0.0
2023-07-06 14:55:00,450,120.0,120.0
2023-07-06 14:55:00,451,83.0,83.0
2023-07-06 14:55:00,452,230.0,226.0
2023-07-06 14:55:00,453,81.0,81.0
2023-07-06 14:55:00,459,411.0,264.399994
2023-07-06 14:55:00,467,11.586206,5.000153
2023-07-06 14:55:00,468,11.586206,4.000366
2023-07-06 14:55:00,469,1.191654,0.0
2023-07-06 14:55:00,471,0.0,0.0
2023-07-06 14:55:00,472,212.0,212.0
2023-07-06 14:55:00,473,124.0,124.0
2023-07-06 14:55:00,474,214.0,214.0
2023-07-06 14:55:00,475,124.0,124.0
2023-07-06 14:55:00,477,240.5,164.0
2023-07-06 14:55:00,478,240.5,164.0
2023-07-06 14:55:00,479,248.0,163.986282
2023-07-06 14:55:00,480,238.5,164.0
2023-07-06 14:55:00,481,238.5,164.0
2023-07-06 14:55:00,482,246.0,163.986282
2023-07-06 14:55:00,485,0.0,0.0
2023-07-06 14:55:00,486,0.0,0.0
2023-07-06 14:55:00,487,0.0,0.0
2023-07-06 14:55:00,488,0.0,0.0
2023-07-06 14:55:00,489,1001.0,795.0
2023-07-06 14:55:00,490,1001.0,795.0
2023-07-06 14:55:00,491,969.0,791.0
2023-07-06 14:55:00,492,968.0,786.0
2023-07-06 14:55:00,493,995.0,795.0
2023-07-06 14:55:00,494,994.0,795.0
2023-07-06 14:55:00,495,299.999908,200.0
2023-07-06 14:55:00,496,0.0,0.0
2023-07-06 14:55:00,497,0.0,0.0
2023-07-06 14:55:00,498,0.0,0.0
2023-07-06 14:55:00,499,51.926117,0.0
2023-07-06 14:55:00,501,271.5,271.5
2023-07-06 14:55:00,502,252.272095,252.272095
2023-07-06 14:55:00,503,283.0,283.0
2023-07-06 14:55:00,507,0.0,0.0
2023-07-06 14:55:00,508,0.0,0.0
2023-07-06 14:55:00,511,0.0,0.0
2023-07-06 14:55:00,512,0.0,0.0
2023-07-06 14:55:00,513,318.0,305.0
2023-07-06 14:55:00,514,134.0,105.0
2023-07-06 14:55:00,516,850.012939,749.988525
2023-07-06 14:55:00,521,577.0,577.0
2023-07-06 14:55:00,522,577.0,577.0
2023-07-06 14:55:00,523,0.0,0.0
2023-07-06 14:55:00,524,0.0,0.0
2023-07-06 14:55:00,525,0.0,0.0
2023-07-06 14:55:00,526,259.0,131.0
2023-07-06 14:55:00,527,1357.0,1058.099976
2023-07-06 14:55:00,528,131.0,131.0
2023-07-06 14:55:00,529,577.0,577.0
2023-07-06 14:55:00,530,577.0,577.0
2023-07-06 14:55:00,533,0.0,0.0
2023-07-06 14:55:00,534,0.0,0.0
2023-07-06 14:55:00,535,0.0,0.0
2023-07-06 14:55:00,536,0.0,0.0
2023-07-06 14:55:00,537,0.0,0.0
2023-07-06 14:55:00,538,0.0,0.0
2023-07-06 14:55:00,539,326.0,168.0
2023-07-06 14:55:00,540,164.0,84.0
2023-07-06 14:55:00,541,0.0,0.0
2023-07-06 14:55:00,542,0.0,0.0
2023-07-06 14:55:00,544,0.0,0.0
2023-07-06 14:55:00,545,1012.0,795.0
2023-07-06 14:55:00,546,367.0,200.0
2023-07-06 14:55:00,547,367.0,200.0
2023-07-06 14:55:00,548,291.0,252.0
2023-07-06 14:55:00,549,0.0,0.0
2023-07-06 14:55:00,550,0.0,0.0
2023-07-06 14:55:00,552,0.0,0.0
2023-07-06 14:55:00,553,0.0,0.0
2023-07-06 15:00:00,1,0.0,0.0
2023-07-06 15:00:00,2,0.0,0.0
2023-07-06 15:00:00,3,0.0,0.0
2023-07-06 15:00:00,4,417.476685,364.991486
2023-07-06 15:00:00,5,417.010284,364.991486
2023-07-06 15:00:00,6,0.0,0.0
2023-07-06 15:00:00,7,387.790558,364.991486
2023-07-06 15:00:00,8,0.0,0.0
2023-07-06 15:00:00,9,439.927856,364.917023
2023-07-06 15:00:00,10,477.045929,364.371613
2023-07-06 15:00:00,11,350.0,200.0
2023-07-06 15:00:00,12,0.0,0.0
2023-07-06 15:00:00,15,425.738739,395.121582
2023-07-06 15:00:00,16,427.638306,397.021362
2023-07-06 15:00:00,17,379.819733,379.819733
2023-07-06 15:00:00,18,402.29361,380.018097
2023-07-06 15:00:00,27,615.0,615.0
2023-07-06 15:00:00,28,612.0,612.0
2023-07-06 15:00:00,29,612.0,612.0
2023-07-06 15:00:00,33,0.0,0.0
2023-07-06 15:00:00,36,1000.0,795.0
2023-07-06 15:00:00,37,993.0,795.0
2023-07-06 15:00:00,43,352.0,267.0
2023-07-06 15:00:00,46,506.0,445.009064
2023-07-06 15:00:00,47,462.986359,409.996735
2023-07-06 15:00:00,48,365.026733,315.002228
2023-07-06 15:00:00,49,365.115387,320.159821
2023-07-06 15:00:00,50,405.012726,405.012726
2023-07-06 15:00:00,51,405.012726,405.012726
2023-07-06 15:00:00,52,0.0,0.0
2023-07-06 15:00:00,53,0.0,0.0
2023-07-06 15:00:00,54,0.0,0.0
2023-07-06 15:00:00,55,153.0,112.0
2023-07-06 15:00:00,56,0.0,0.0
2023-07-06 15:00:00,57,0.0,0.0
2023-07-06 15:00:00,58,0.0,0.0
2023-07-06 15:00:00,59,0.0,0.0
2023-07-06 15:00:00,60,0.0,0.0
2023-07-06 15:00:00,61,332.559021,332.559021
2023-07-06 15:00:00,62,0.0,0.0
2023-07-06 15:00:00,63,0.0,0.0
2023-07-06 15:00:00,64,280.014557,280.014557
2023-07-06 15:00:00,65,468.0,280.0
2023-07-06 15:00:00,66,356.858307,356.858307
2023-07-06 15:00:00,67,362.759796,362.759796
2023-07-06 15:00:00,68,0.0,0.0
2023-07-06 15:00:00,69,800.229736,670.163574
2023-07-06 15:00:00,70,670.564209,670.564209
2023-07-06 15:00:00,71,0.0,0.0
2023-07-06 15:00:00,72,40.0,25.002136
2023-07-06 15:00:00,73,0.0,0.0
2023-07-06 15:00:00,74,0.0,0.0
2023-07-06 15:00:00,75,0.0,0.0
2023-07-06 15:00:00,76,0.0,0.0
2023-07-06 15:00:00,77,0.0,0.0
2023-07-06 15:00:00,78,0.0,0.0
2023-07-06 15:00:00,79,155.0,110.005325
2023-07-06 15:00:00,80,78.5,65.0
2023-07-06 15:00:00,83,360.449188,360.449188
2023-07-06 15:00:00,84,344.569794,344.569794
2023-07-06 15:00:00,85,320.0,320.0
2023-07-06 15:00:00,86,329.782074,329.782074
2023-07-06 15:00:00,87,330.0,329.583588
2023-07-06 15:00:00,88,329.757294,329.757294
2023-07-06 15:00:00,89,310.018097,310.018097
2023-07-06 15:00:00,90,320.011017,320.011017
2023-07-06 15:00:00,91,750.0,750.0
2023-07-06 15:00:00,92,746.845947,746.845947
2023-07-06 15:00:00,95,0.0,0.0
2023-07-06 15:00:00,96,0.0,0.0
2023-07-06 15:00:00,97,0.0,0.0
2023-07-06 15:00:00,98,0.0,0.0
2023-07-06 15:00:00,99,344.966217,249.0
2023-07-06 15:00:00,100,0.0,0.0
2023-07-06 15:00:00,101,0.0,0.0
2023-07-06 15:00:00,102,0.0,0.0
2023-07-06 15:00:00,103,0.0,0.0
2023-07-06 15:00:00,104,0.0,0.0
2023-07-06 15:00:00,105,0.0,0.0
2023-07-06 15:00:00,106,0.0,0.0
2023-07-06 15:00:00,107,0.0,0.0
2023-07-06 15:00:00,108,0.0,0.0
2023-07-06 15:00:00,112,0.0,0.0
2023-07-06 15:00:00,113,0.0,0.0
2023-07-06 15:00:00,114,0.0,0.0
2023-07-06 15:00:00,115,750.045654,750.045654
2023-07-06 15:00:00,116,750.045654,750.045654
2023-07-06 15:00:00,117,0.0,0.0
2023-07-06 15:00:00,118,100.0,60.000153
2023-07-06 15:00:00,119,0.0,0.0
2023-07-06 15:00:00,120,100.0,60.000153
2023-07-06 15:00:00,126,0.0,0.0
2023-07-06 15:00:00,127,0.0,0.0
2023-07-06 15:00:00,128,995.0,750.0
2023-07-06 15:00:00,129,992.0,750.0
2023-07-06 15:00:00,130,0.0,0.0
2023-07-06 15:00:00,131,984.0,718.0
2023-07-06 15:00:00,132,944.0,758.0
2023-07-06 15:00:00,133,965.0,755.0
2023-07-06 15:00:00,134,0.0,0.0
2023-07-06 15:00:00,135,210.0,210.0
2023-07-06 15:00:00,136,152.0,109.996994
2023-07-06 15:00:00,137,152.0,109.996994
2023-07-06 15:00:00,138,177.0,118.0
2023-07-06 15:00:00,139,276.5,192.0
2023-07-06 15:00:00,140,0.0,0.0
2023-07-06 15:00:00,141,0.0,0.0
2023-07-06 15:00:00,142,39.388653,0.0
2023-07-06 15:00:00,143,0.0,0.0
2023-07-06 15:00:00,144,0.0,0.0
2023-07-06 15:00:00,145,0.0,0.0
2023-07-06 15:00:00,146,0.0,0.0
2023-07-06 15:00:00,147,0.0,0.0
2023-07-06 15:00:00,150,0.0,0.0
2023-07-06 15:00:00,151,0.0,0.0
2023-07-06 15:00:00,152,0.0,0.0
2023-07-06 15:00:00,153,0.0,0.0
2023-07-06 15:00:00,154,235.0,235.0
2023-07-06 15:00:00,155,124.494522,124.494522
2023-07-06 15:00:00,156,363.0,350.0
2023-07-06 15:00:00,158,0.0,0.0
2023-07-06 15:00:00,159,0.0,0.0
2023-07-06 15:00:00,160,0.0,0.0
2023-07-06 15:00:00,161,0.0,0.0
2023-07-06 15:00:00,162,299.998077,220.003342
2023-07-06 15:00:00,166,0.0,0.0
2023-07-06 15:00:00,167,0.0,0.0
2023-07-06 15:00:00,168,0.0,0.0
2023-07-06 15:00:00,169,0.0,0.0
2023-07-06 15:00:00,170,0.0,0.0
2023-07-06 15:00:00,171,0.0,0.0
2023-07-06 15:00:00,172,0.0,0.0
2023-07-06 15:00:00,173,0.0,0.0
2023-07-06 15:00:00,174,0.0,0.0
2023-07-06 15:00:00,175,273.0,162.0
2023-07-06 15:00:00,176,273.0,162.0
2023-07-06 15:00:00,177,292.0,216.0
2023-07-06 15:00:00,178,0.0,0.0
2023-07-06 15:00:00,179,0.0,0.0
2023-07-06 15:00:00,180,0.0,0.0
2023-07-06 15:00:00,181,21.52747,0.0
2023-07-06 15:00:00,182,19.643053,0.0
2023-07-06 15:00:00,183,12.078595,0.0
2023-07-06 15:00:00,184,25.912809,0.0
2023-07-06 15:00:00,185,25.516085,0.0
2023-07-06 15:00:00,186,0.0,0.0
2023-07-06 15:00:00,187,151.5,119.995728
2023-07-06 15:00:00,188,151.5,119.995728
2023-07-06 15:00:00,189,175.0,120.0
2023-07-06 15:00:00,190,999.0,795.0
2023-07-06 15:00:00,191,1000.0,795.0
2023-07-06 15:00:00,193,16.999903,11.999903
2023-07-06 15:00:00,194,16.999903,11.999903
2023-07-06 15:00:00,195,31.0,29.949463
2023-07-06 15:00:00,196,53.104923,35.0
2023-07-06 15:00:00,197,0.0,0.0
2023-07-06 15:00:00,198,200.0,121.04158
2023-07-06 15:00:00,200,0.0,0.0
2023-07-06 15:00:00,207,0.0,0.0
2023-07-06 15:00:00,208,0.0,0.0
2023-07-06 15:00:00,209,0.0,0.0
2023-07-06 15:00:00,210,0.0,0.0
2023-07-06 15:00:00,211,0.0,0.0
2023-07-06 15:00:00,212,0.0,0.0
2023-07-06 15:00:00,213,0.0,0.0
2023-07-06 15:00:00,214,0.0,0.0
2023-07-06 15:00:00,215,0.0,0.0
2023-07-06 15:00:00,216,0.0,0.0
2023-07-06 15:00:00,217,22.0,20.99826
2023-07-06 15:00:00,218,22.0,20.99826
2023-07-06 15:00:00,219,22.0,20.99826
2023-07-06 15:00:00,220,22.0,20.99826
2023-07-06 15:00:00,231,0.0,0.0
2023-07-06 15:00:00,232,0.0,0.0
2023-07-06 15:00:00,233,0.0,0.0
2023-07-06 15:00:00,234,0.0,0.0
2023-07-06 15:00:00,237,0.0,0.0
2023-07-06 15:00:00,238,0.0,0.0
2023-07-06 15:00:00,240,267.0,200.0
2023-07-06 15:00:00,241,131.0,100.0
2023-07-06 15:00:00,242,144.0,139.0
2023-07-06 15:00:00,243,161.0,158.5
2023-07-06 15:00:00,244,161.0,158.5
2023-07-06 15:00:00,247,69.0,68.0
2023-07-06 15:00:00,248,65.0,64.0
2023-07-06 15:00:00,249,147.333328,99.553833
2023-07-06 15:00:00,250,147.333328,99.370728
2023-07-06 15:00:00,251,147.333328,99.590454
2023-07-06 15:00:00,252,248.0,195.0
2023-07-06 15:00:00,253,0.0,0.0
2023-07-06 15:00:00,254,0.0,0.0
2023-07-06 15:00:00,255,232.0,232.0
2023-07-06 15:00:00,256,232.0,232.0
2023-07-06 15:00:00,257,257.0,257.0
2023-07-06 15:00:00,258,264.5,264.5
2023-07-06 15:00:00,259,264.5,264.5
2023-07-06 15:00:00,260,272.0,272.0
2023-07-06 15:00:00,264,0.0,0.0
2023-07-06 15:00:00,265,10.000229,5.000229
2023-07-06 15:00:00,266,298.263428,230.0
2023-07-06 15:00:00,267,0.0,0.0
2023-07-06 15:00:00,268,220.5,131.0
2023-07-06 15:00:00,269,0.0,0.0
2023-07-06 15:00:00,270,0.0,0.0
2023-07-06 15:00:00,271,84.323059,75.0
2023-07-06 15:00:00,272,84.666664,75.0
2023-07-06 15:00:00,273,84.666664,75.0
2023-07-06 15:00:00,274,112.5,112.5
2023-07-06 15:00:00,275,154.0,154.0
2023-07-06 15:00:00,276,74.0,74.0
2023-07-06 15:00:00,277,148.0,148.0
2023-07-06 15:00:00,278,71.0,71.0
2023-07-06 15:00:00,279,154.0,154.0
2023-07-06 15:00:00,280,71.0,50.0
2023-07-06 15:00:00,281,155.0,155.0
2023-07-06 15:00:00,282,73.0,50.0
2023-07-06 15:00:00,283,155.0,155.0
2023-07-06 15:00:00,284,73.0,73.0
2023-07-06 15:00:00,285,24.1283,0.0
2023-07-06 15:00:00,286,74.0,50.0
2023-07-06 15:00:00,287,155.0,155.0
2023-07-06 15:00:00,288,72.0,72.0
2023-07-06 15:00:00,289,156.0,156.0
2023-07-06 15:00:00,290,71.0,71.0
2023-07-06 15:00:00,291,0.0,0.0
2023-07-06 15:00:00,292,0.0,0.0
2023-07-06 15:00:00,293,0.0,0.0
2023-07-06 15:00:00,294,0.0,0.0
2023-07-06 15:00:00,299,169.5,169.5
2023-07-06 15:00:00,300,169.5,169.5
2023-07-06 15:00:00,301,169.0,169.0
2023-07-06 15:00:00,302,169.0,169.0
2023-07-06 15:00:00,303,190.0,190.0
2023-07-06 15:00:00,304,186.0,186.0
2023-07-06 15:00:00,305,361.0,263.789246
2023-07-06 15:00:00,306,339.0,339.0
2023-07-06 15:00:00,307,351.0,351.0
2023-07-06 15:00:00,308,147.0,146.999725
2023-07-06 15:00:00,309,147.0,146.999725
2023-07-06 15:00:00,310,162.0,161.999588
2023-07-06 15:00:00,311,151.0,150.999741
2023-07-06 15:00:00,312,151.0,150.999741
2023-07-06 15:00:00,313,164.0,163.999649
2023-07-06 15:00:00,314,151.0,144.611572
2023-07-06 15:00:00,315,151.0,144.611572
2023-07-06 15:00:00,316,173.0,162.491455
2023-07-06 15:00:00,317,146.5,146.499649
2023-07-06 15:00:00,318,146.5,146.499649
2023-07-06 15:00:00,319,170.0,169.999359
2023-07-06 15:00:00,320,150.0,122.0
2023-07-06 15:00:00,321,150.0,122.0
2023-07-06 15:00:00,322,167.0,136.0
2023-07-06 15:00:00,323,159.5,159.5
2023-07-06 15:00:00,324,159.5,159.5
2023-07-06 15:00:00,325,172.0,172.0
2023-07-06 15:00:00,326,135.0,135.0
2023-07-06 15:00:00,327,135.0,135.0
2023-07-06 15:00:00,328,173.0,173.0
2023-07-06 15:00:00,329,0.0,0.0
2023-07-06 15:00:00,330,0.0,0.0
2023-07-06 15:00:00,331,816.0,816.0
2023-07-06 15:00:00,332,813.0,813.0
2023-07-06 15:00:00,333,0.0,0.0
2023-07-06 15:00:00,334,4.952797,0.0
2023-07-06 15:00:00,335,67.0,50.99826
2023-07-06 15:00:00,336,26.0,25.49913
2023-07-06 15:00:00,337,0.0,0.0
2023-07-06 15:00:00,338,0.0,0.0
2023-07-06 15:00:00,339,0.0,0.0
2023-07-06 15:00:00,340,818.0,818.0
2023-07-06 15:00:00,341,817.0,666.545654
2023-07-06 15:00:00,342,166.0,135.0
2023-07-06 15:00:00,343,0.0,0.0
2023-07-06 15:00:00,344,100.0,59.997864
2023-07-06 15:00:00,345,0.0,0.0
2023-07-06 15:00:00,346,0.0,0.0
2023-07-06 15:00:00,347,0.0,0.0
2023-07-06 15:00:00,348,0.0,0.0
2023-07-06 15:00:00,349,0.0,0.0
2023-07-06 15:00:00,350,0.0,0.0
2023-07-06 15:00:00,351,0.0,0.0
2023-07-06 15:00:00,352,0.0,0.0
2023-07-06 15:00:00,353,0.0,0.0
2023-07-06 15:00:00,354,0.0,0.0
2023-07-06 15:00:00,355,0.0,0.0
2023-07-06 15:00:00,356,25.0,10.0
2023-07-06 15:00:00,357,0.0,0.0
2023-07-06 15:00:00,358,20.000305,10.000153
2023-07-06 15:00:00,359,20.000305,10.000153
2023-07-06 15:00:00,360,0.0,0.0
2023-07-06 15:00:00,361,0.0,0.0
2023-07-06 15:00:00,362,0.0,0.0
2023-07-06 15:00:00,363,0.0,0.0
2023-07-06 15:00:00,364,665.0,665.0
2023-07-06 15:00:00,365,0.0,0.0
2023-07-06 15:00:00,366,359.922974,359.922974
2023-07-06 15:00:00,367,359.922974,359.922974
2023-07-06 15:00:00,368,0.0,0.0
2023-07-06 15:00:00,369,0.0,0.0
2023-07-06 15:00:00,370,0.0,0.0
2023-07-06 15:00:00,371,0.0,0.0
2023-07-06 15:00:00,372,0.0,0.0
2023-07-06 15:00:00,373,0.0,0.0
2023-07-06 15:00:00,374,0.0,0.0
2023-07-06 15:00:00,375,0.0,0.0
2023-07-06 15:00:00,376,156.5,154.0
2023-07-06 15:00:00,377,156.5,154.0
2023-07-06 15:00:00,378,146.0,121.0
2023-07-06 15:00:00,379,37.5,37.5
2023-07-06 15:00:00,380,0.0,0.0
2023-07-06 15:00:00,381,13.847643,13.847643
2023-07-06 15:00:00,382,0.0,0.0
2023-07-06 15:00:00,383,156.5,129.972046
2023-07-06 15:00:00,384,0.0,0.0
2023-07-06 15:00:00,385,258.5,181.044983
2023-07-06 15:00:00,386,258.5,180.95343
2023-07-06 15:00:00,387,273.0,202.0
2023-07-06 15:00:00,388,258.0,181.350159
2023-07-06 15:00:00,389,258.0,180.785583
2023-07-06 15:00:00,390,273.0,202.0
2023-07-06 15:00:00,419,280.0,190.002136
2023-07-06 15:00:00,420,280.0,190.002136
2023-07-06 15:00:00,421,263.0,190.002136
2023-07-06 15:00:00,422,244.0,180.0
2023-07-06 15:00:00,423,244.0,180.0
2023-07-06 15:00:00,432,288.0,216.0
2023-07-06 15:00:00,433,374.509033,254.0
2023-07-06 15:00:00,434,259.5,180.013397
2023-07-06 15:00:00,435,259.5,180.013397
2023-07-06 15:00:00,436,262.5,180.013397
2023-07-06 15:00:00,437,262.5,180.013397
2023-07-06 15:00:00,438,262.0,208.0
2023-07-06 15:00:00,439,266.0,208.0
2023-07-06 15:00:00,440,149.5,120.0
2023-07-06 15:00:00,441,149.5,120.0
2023-07-06 15:00:00,442,166.0,120.0
2023-07-06 15:00:00,443,0.0,0.0
2023-07-06 15:00:00,444,0.0,0.0
2023-07-06 15:00:00,450,120.0,120.0
2023-07-06 15:00:00,451,83.0,83.0
2023-07-06 15:00:00,452,230.0,226.0
2023-07-06 15:00:00,453,81.0,81.0
2023-07-06 15:00:00,459,411.0,264.399994
2023-07-06 15:00:00,467,11.586206,5.000153
2023-07-06 15:00:00,468,11.586206,4.000366
2023-07-06 15:00:00,469,1.201093,0.0
2023-07-06 15:00:00,471,0.0,0.0
2023-07-06 15:00:00,472,212.0,212.0
2023-07-06 15:00:00,473,124.0,124.0
2023-07-06 15:00:00,474,214.0,214.0
2023-07-06 15:00:00,475,124.0,124.0
2023-07-06 15:00:00,477,240.5,164.0
2023-07-06 15:00:00,478,240.5,164.0
2023-07-06 15:00:00,479,248.0,163.986282
2023-07-06 15:00:00,480,238.5,164.0
2023-07-06 15:00:00,481,238.5,164.0
2023-07-06 15:00:00,482,246.0,163.986282
2023-07-06 15:00:00,485,0.0,0.0
2023-07-06 15:00:00,486,0.0,0.0
2023-07-06 15:00:00,487,0.0,0.0
2023-07-06 15:00:00,488,0.0,0.0
2023-07-06 15:00:00,489,1001.0,795.0
2023-07-06 15:00:00,490,1001.0,795.0
2023-07-06 15:00:00,491,969.0,791.0
2023-07-06 15:00:00,492,968.0,786.0
2023-07-06 15:00:00,493,995.0,795.0
2023-07-06 15:00:00,494,994.0,795.0
2023-07-06 15:00:00,495,299.999908,200.0
2023-07-06 15:00:00,496,0.0,0.0
2023-07-06 15:00:00,497,0.0,0.0
2023-07-06 15:00:00,498,0.0,0.0
2023-07-06 15:00:00,499,50.831703,0.0
2023-07-06 15:00:00,501,271.5,271.5
2023-07-06 15:00:00,502,252.775635,252.775635
2023-07-06 15:00:00,503,283.0,283.0
2023-07-06 15:00:00,507,0.0,0.0
2023-07-06 15:00:00,508,0.0,0.0
2023-07-06 15:00:00,511,0.0,0.0
2023-07-06 15:00:00,512,0.0,0.0
2023-07-06 15:00:00,513,318.0,305.0
2023-07-06 15:00:00,514,134.0,105.0
2023-07-06 15:00:00,516,850.012939,749.988525
2023-07-06 15:00:00,521,629.206787,629.206787
2023-07-06 15:00:00,522,588.487915,588.487915
2023-07-06 15:00:00,523,0.0,0.0
2023-07-06 15:00:00,524,0.0,0.0
2023-07-06 15:00:00,525,0.0,0.0
2023-07-06 15:00:00,526,259.0,131.0
2023-07-06 15:00:00,527,1357.0,1058.099976
2023-07-06 15:00:00,528,131.0,131.0
2023-07-06 15:00:00,529,577.0,577.0
2023-07-06 15:00:00,530,716.826904,577.0
2023-07-06 15:00:00,533,0.0,0.0
2023-07-06 15:00:00,534,0.0,0.0
2023-07-06 15:00:00,535,0.0,0.0
2023-07-06 15:00:00,536,0.0,0.0
2023-07-06 15:00:00,537,0.0,0.0
2023-07-06 15:00:00,538,0.0,0.0
2023-07-06 15:00:00,539,326.0,168.0
2023-07-06 15:00:00,540,164.0,84.0
2023-07-06 15:00:00,541,0.0,0.0
2023-07-06 15:00:00,542,0.0,0.0
2023-07-06 15:00:00,544,0.0,0.0
2023-07-06 15:00:00,545,1012.0,795.0
2023-07-06 15:00:00,546,367.0,200.0
2023-07-06 15:00:00,547,367.0,200.0
2023-07-06 15:00:00,548,291.0,252.0
2023-07-06 15:00:00,549,0.0,0.0
2023-07-06 15:00:00,550,0.0,0.0
2023-07-06 15:00:00,552,0.0,0.0
2023-07-06 15:00:00,553,0.0,0.0
2023-07-06 15:05:00,1,0.0,0.0
2023-07-06 15:05:00,2,0.0,0.0
2023-07-06 15:05:00,3,0.0,0.0
2023-07-06 15:05:00,4,417.476685,364.991486
2023-07-06 15:05:00,5,417.010284,364.991486
2023-07-06 15:05:00,6,0.0,0.0
2023-07-06 15:05:00,7,387.790558,364.991486
2023-07-06 15:05:00,8,0.0,0.0
2023-07-06 15:05:00,9,439.927856,364.917023
2023-07-06 15:05:00,10,477.045929,364.371613
2023-07-06 15:05:00,11,350.0,200.0
2023-07-06 15:05:00,12,0.0,0.0
2023-07-06 15:05:00,15,425.738739,395.121582
2023-07-06 15:05:00,16,427.638306,397.021362
2023-07-06 15:05:00,17,379.819733,379.819733
2023-07-06 15:05:00,18,402.29361,380.018097
2023-07-06 15:05:00,27,615.0,615.0
2023-07-06 15:05:00,28,612.0,612.0
2023-07-06 15:05:00,29,612.0,612.0
2023-07-06 15:05:00,33,0.0,0.0
2023-07-06 15:05:00,36,1000.0,795.0
2023-07-06 15:05:00,37,993.0,795.0
2023-07-06 15:05:00,43,352.0,267.0
2023-07-06 15:05:00,46,506.0,445.009064
2023-07-06 15:05:00,47,462.986359,409.996735
2023-07-06 15:05:00,48,365.026733,315.002228
2023-07-06 15:05:00,49,365.115387,320.159821
2023-07-06 15:05:00,50,405.012726,405.012726
2023-07-06 15:05:00,51,405.012726,405.012726
2023-07-06 15:05:00,52,0.0,0.0
2023-07-06 15:05:00,53,0.0,0.0
2023-07-06 15:05:00,54,0.0,0.0
2023-07-06 15:05:00,55,153.0,112.0
2023-07-06 15:05:00,56,0.0,0.0
2023-07-06 15:05:00,57,0.0,0.0
2023-07-06 15:05:00,58,0.0,0.0
2023-07-06 15:05:00,59,0.0,0.0
2023-07-06 15:05:00,60,0.0,0.0
2023-07-06 15:05:00,61,332.559021,332.559021
2023-07-06 15:05:00,62,0.0,0.0
2023-07-06 15:05:00,63,0.0,0.0
2023-07-06 15:05:00,64,280.014557,280.014557
2023-07-06 15:05:00,65,468.0,280.0
2023-07-06 15:05:00,66,356.858307,356.858307
2023-07-06 15:05:00,67,362.759796,362.759796
2023-07-06 15:05:00,68,0.0,0.0
2023-07-06 15:05:00,69,800.229736,670.163574
2023-07-06 15:05:00,70,670.564209,670.564209
2023-07-06 15:05:00,71,0.0,0.0
2023-07-06 15:05:00,72,40.0,25.002136
2023-07-06 15:05:00,73,0.0,0.0
2023-07-06 15:05:00,74,0.0,0.0
2023-07-06 15:05:00,75,0.0,0.0
2023-07-06 15:05:00,76,0.0,0.0
2023-07-06 15:05:00,77,0.0,0.0
2023-07-06 15:05:00,78,0.0,0.0
2023-07-06 15:05:00,79,155.0,110.005325
2023-07-06 15:05:00,80,78.5,65.0
2023-07-06 15:05:00,83,360.449188,360.449188
2023-07-06 15:05:00,84,344.569794,344.569794
2023-07-06 15:05:00,85,320.0,320.0
2023-07-06 15:05:00,86,329.782074,329.782074
2023-07-06 15:05:00,87,330.0,329.583588
2023-07-06 15:05:00,88,329.757294,329.757294
2023-07-06 15:05:00,89,310.018097,310.018097
2023-07-06 15:05:00,90,320.011017,320.011017
2023-07-06 15:05:00,91,750.0,750.0
2023-07-06 15:05:00,92,746.845947,746.845947
2023-07-06 15:05:00,95,0.0,0.0
2023-07-06 15:05:00,96,0.0,0.0
2023-07-06 15:05:00,97,0.0,0.0
2023-07-06 15:05:00,98,0.0,0.0
2023-07-06 15:05:00,99,344.966217,249.0
2023-07-06 15:05:00,100,0.0,0.0
2023-07-06 15:05:00,101,0.0,0.0
2023-07-06 15:05:00,102,0.0,0.0
2023-07-06 15:05:00,103,0.0,0.0
2023-07-06 15:05:00,104,0.0,0.0
2023-07-06 15:05:00,105,0.0,0.0
2023-07-06 15:05:00,106,0.0,0.0
2023-07-06 15:05:00,107,0.0,0.0
2023-07-06 15:05:00,108,0.0,0.0
2023-07-06 15:05:00,112,0.0,0.0
2023-07-06 15:05:00,113,0.0,0.0
2023-07-06 15:05:00,114,0.0,0.0
2023-07-06 15:05:00,115,750.045654,750.045654
2023-07-06 15:05:00,116,750.045654,750.045654
2023-07-06 15:05:00,117,0.0,0.0
2023-07-06 15:05:00,118,100.0,60.000153
2023-07-06 15:05:00,119,0.0,0.0
2023-07-06 15:05:00,120,100.0,60.000153
2023-07-06 15:05:00,126,0.0,0.0
2023-07-06 15:05:00,127,0.0,0.0
2023-07-06 15:05:00,128,995.0,750.0
2023-07-06 15:05:00,129,992.0,750.0
2023-07-06 15:05:00,130,0.0,0.0
2023-07-06 15:05:00,131,984.0,718.0
2023-07-06 15:05:00,132,944.0,758.0
2023-07-06 15:05:00,133,965.0,755.0
2023-07-06 15:05:00,134,0.0,0.0
2023-07-06 15:05:00,135,210.0,210.0
2023-07-06 15:05:00,136,152.0,109.996994
2023-07-06 15:05:00,137,152.0,109.996994
2023-07-06 15:05:00,138,177.0,118.0
2023-07-06 15:05:00,139,276.5,192.0
2023-07-06 15:05:00,140,0.0,0.0
2023-07-06 15:05:00,141,0.0,0.0
2023-07-06 15:05:00,142,39.388653,0.0
2023-07-06 15:05:00,143,0.0,0.0
2023-07-06 15:05:00,144,0.0,0.0
2023-07-06 15:05:00,145,0.0,0.0
2023-07-06 15:05:00,146,0.0,0.0
2023-07-06 15:05:00,147,0.0,0.0
2023-07-06 15:05:00,150,0.0,0.0
2023-07-06 15:05:00,151,0.0,0.0
2023-07-06 15:05:00,152,0.0,0.0
2023-07-06 15:05:00,153,0.0,0.0
2023-07-06 15:05:00,154,235.0,235.0
2023-07-06 15:05:00,155,124.494522,124.494522
2023-07-06 15:05:00,156,363.0,350.0
2023-07-06 15:05:00,158,0.0,0.0
2023-07-06 15:05:00,159,0.0,0.0
2023-07-06 15:05:00,160,0.0,0.0
2023-07-06 15:05:00,161,0.0,0.0
2023-07-06 15:05:00,162,299.998077,220.003342
2023-07-06 15:05:00,166,0.0,0.0
2023-07-06 15:05:00,167,0.0,0.0
2023-07-06 15:05:00,168,0.0,0.0
2023-07-06 15:05:00,169,0.0,0.0
2023-07-06 15:05:00,170,0.0,0.0
2023-07-06 15:05:00,171,0.0,0.0
2023-07-06 15:05:00,172,0.0,0.0
2023-07-06 15:05:00,173,0.0,0.0
2023-07-06 15:05:00,174,0.0,0.0
2023-07-06 15:05:00,175,273.0,162.0
2023-07-06 15:05:00,176,273.0,162.0
2023-07-06 15:05:00,177,292.0,216.0
2023-07-06 15:05:00,178,0.0,0.0
2023-07-06 15:05:00,179,0.0,0.0
2023-07-06 15:05:00,180,0.0,0.0
2023-07-06 15:05:00,181,21.52747,0.0
2023-07-06 15:05:00,182,19.643053,0.0
2023-07-06 15:05:00,183,12.078595,0.0
2023-07-06 15:05:00,184,25.912809,0.0
2023-07-06 15:05:00,185,25.516085,0.0
2023-07-06 15:05:00,186,0.0,0.0
2023-07-06 15:05:00,187,151.5,119.995728
2023-07-06 15:05:00,188,151.5,119.995728
2023-07-06 15:05:00,189,175.0,120.0
2023-07-06 15:05:00,190,999.0,795.0
2023-07-06 15:05:00,191,1000.0,795.0
2023-07-06 15:05:00,193,16.999903,11.999903
2023-07-06 15:05:00,194,16.999903,11.999903
2023-07-06 15:05:00,195,31.0,29.949463
2023-07-06 15:05:00,196,53.104923,35.0
2023-07-06 15:05:00,197,0.0,0.0
2023-07-06 15:05:00,198,200.0,121.04158
2023-07-06 15:05:00,200,0.0,0.0
2023-07-06 15:05:00,207,0.0,0.0
2023-07-06 15:05:00,208,0.0,0.0
2023-07-06 15:05:00,209,0.0,0.0
2023-07-06 15:05:00,210,0.0,0.0
2023-07-06 15:05:00,211,0.0,0.0
2023-07-06 15:05:00,212,0.0,0.0
2023-07-06 15:05:00,213,0.0,0.0
2023-07-06 15:05:00,214,0.0,0.0
2023-07-06 15:05:00,215,0.0,0.0
2023-07-06 15:05:00,216,0.0,0.0
2023-07-06 15:05:00,217,22.0,20.99826
2023-07-06 15:05:00,218,22.0,20.99826
2023-07-06 15:05:00,219,22.0,20.99826
2023-07-06 15:05:00,220,22.0,20.99826
2023-07-06 15:05:00,231,0.0,0.0
2023-07-06 15:05:00,232,0.0,0.0
2023-07-06 15:05:00,233,0.0,0.0
2023-07-06 15:05:00,234,0.0,0.0
2023-07-06 15:05:00,237,0.0,0.0
2023-07-06 15:05:00,238,0.0,0.0
2023-07-06 15:05:00,240,267.0,200.0
2023-07-06 15:05:00,241,131.0,100.0
2023-07-06 15:05:00,242,144.0,139.0
2023-07-06 15:05:00,243,161.0,158.5
2023-07-06 15:05:00,244,161.0,158.5
2023-07-06 15:05:00,247,69.0,68.0
2023-07-06 15:05:00,248,65.0,64.0
2023-07-06 15:05:00,249,147.333328,99.553833
2023-07-06 15:05:00,250,147.333328,99.370728
2023-07-06 15:05:00,251,147.333328,99.590454
2023-07-06 15:05:00,252,248.0,195.0
2023-07-06 15:05:00,253,0.0,0.0
2023-07-06 15:05:00,254,0.0,0.0
2023-07-06 15:05:00,255,232.0,232.0
2023-07-06 15:05:00,256,232.0,232.0
2023-07-06 15:05:00,257,257.0,257.0
2023-07-06 15:05:00,258,264.5,264.5
2023-07-06 15:05:00,259,264.5,264.5
2023-07-06 15:05:00,260,272.0,272.0
2023-07-06 15:05:00,264,0.0,0.0
2023-07-06 15:05:00,265,10.000229,5.000229
2023-07-06 15:05:00,266,298.263428,230.0
2023-07-06 15:05:00,267,0.0,0.0
2023-07-06 15:05:00,268,220.5,131.0
2023-07-06 15:05:00,269,0.0,0.0
2023-07-06 15:05:00,270,0.0,0.0
2023-07-06 15:05:00,271,84.323059,75.0
2023-07-06 15:05:00,272,84.666664,75.0
2023-07-06 15:05:00,273,84.666664,75.0
2023-07-06 15:05:00,274,112.5,112.5
2023-07-06 15:05:00,275,154.0,154.0
2023-07-06 15:05:00,276,74.0,74.0
2023-07-06 15:05:00,277,148.0,148.0
2023-07-06 15:05:00,278,71.0,71.0
2023-07-06 15:05:00,279,154.0,154.0
2023-07-06 15:05:00,280,71.0,50.0
2023-07-06 15:05:00,281,155.0,155.0
2023-07-06 15:05:00,282,73.0,50.0
2023-07-06 15:05:00,283,155.0,155.0
2023-07-06 15:05:00,284,73.0,73.0
2023-07-06 15:05:00,285,24.1283,0.0
2023-07-06 15:05:00,286,74.0,50.0
2023-07-06 15:05:00,287,155.0,155.0
2023-07-06 15:05:00,288,72.0,72.0
2023-07-06 15:05:00,289,156.0,156.0
2023-07-06 15:05:00,290,71.0,71.0
2023-07-06 15:05:00,291,0.0,0.0
2023-07-06 15:05:00,292,0.0,0.0
2023-07-06 15:05:00,293,0.0,0.0
2023-07-06 15:05:00,294,0.0,0.0
2023-07-06 15:05:00,299,169.5,169.5
2023-07-06 15:05:00,300,169.5,169.5
2023-07-06 15:05:00,301,169.0,169.0
2023-07-06 15:05:00,302,169.0,169.0
2023-07-06 15:05:00,303,190.0,190.0
2023-07-06 15:05:00,304,186.0,186.0
2023-07-06 15:05:00,305,361.0,263.789246
2023-07-06 15:05:00,306,339.0,339.0
2023-07-06 15:05:00,307,351.0,351.0
2023-07-06 15:05:00,308,147.0,146.999725
2023-07-06 15:05:00,309,147.0,146.999725
2023-07-06 15:05:00,310,162.0,161.999588
2023-07-06 15:05:00,311,151.0,150.999741
2023-07-06 15:05:00,312,151.0,150.999741
2023-07-06 15:05:00,313,164.0,163.999649
2023-07-06 15:05:00,314,151.0,144.611572
2023-07-06 15:05:00,315,151.0,144.611572
2023-07-06 15:05:00,316,173.0,162.491455
2023-07-06 15:05:00,317,146.5,146.499649
2023-07-06 15:05:00,318,146.5,146.499649
2023-07-06 15:05:00,319,170.0,169.999359
2023-07-06 15:05:00,320,150.0,122.0
2023-07-06 15:05:00,321,150.0,122.0
2023-07-06 15:05:00,322,167.0,136.0
2023-07-06 15:05:00,323,159.5,159.5
2023-07-06 15:05:00,324,159.5,159.5
2023-07-06 15:05:00,325,172.0,172.0
2023-07-06 15:05:00,326,135.0,135.0
2023-07-06 15:05:00,327,135.0,135.0
2023-07-06 15:05:00,328,173.0,173.0
2023-07-06 15:05:00,329,0.0,0.0
2023-07-06 15:05:00,330,0.0,0.0
2023-07-06 15:05:00,331,816.0,816.0
2023-07-06 15:05:00,332,813.0,813.0
2023-07-06 15:05:00,333,0.0,0.0
2023-07-06 15:05:00,334,4.952797,0.0
2023-07-06 15:05:00,335,67.0,50.99826
2023-07-06 15:05:00,336,26.0,25.49913
2023-07-06 15:05:00,337,0.0,0.0
2023-07-06 15:05:00,338,0.0,0.0
2023-07-06 15:05:00,339,0.0,0.0
2023-07-06 15:05:00,340,818.0,818.0
2023-07-06 15:05:00,341,817.0,666.545654
2023-07-06 15:05:00,342,166.0,135.0
2023-07-06 15:05:00,343,0.0,0.0
2023-07-06 15:05:00,344,100.0,59.997864
2023-07-06 15:05:00,345,0.0,0.0
2023-07-06 15:05:00,346,0.0,0.0
2023-07-06 15:05:00,347,0.0,0.0
2023-07-06 15:05:00,348,0.0,0.0
2023-07-06 15:05:00,349,0.0,0.0
2023-07-06 15:05:00,350,0.0,0.0
2023-07-06 15:05:00,351,0.0,0.0
2023-07-06 15:05:00,352,0.0,0.0
2023-07-06 15:05:00,353,0.0,0.0
2023-07-06 15:05:00,354,0.0,0.0
2023-07-06 15:05:00,355,0.0,0.0
2023-07-06 15:05:00,356,25.0,10.0
2023-07-06 15:05:00,357,0.0,0.0
2023-07-06 15:05:00,358,20.000305,10.000153
2023-07-06 15:05:00,359,20.000305,10.000153
2023-07-06 15:05:00,360,0.0,0.0
2023-07-06 15:05:00,361,0.0,0.0
2023-07-06 15:05:00,362,0.0,0.0
2023-07-06 15:05:00,363,0.0,0.0
2023-07-06 15:05:00,364,665.0,665.0
2023-07-06 15:05:00,365,0.0,0.0
2023-07-06 15:05:00,366,359.922974,359.922974
2023-07-06 15:05:00,367,359.922974,359.922974
2023-07-06 15:05:00,368,0.0,0.0
2023-07-06 15:05:00,369,0.0,0.0
2023-07-06 15:05:00,370,0.0,0.0
2023-07-06 15:05:00,371,0.0,0.0
2023-07-06 15:05:00,372,0.0,0.0
2023-07-06 15:05:00,373,0.0,0.0
2023-07-06 15:05:00,374,0.0,0.0
2023-07-06 15:05:00,375,0.0,0.0
2023-07-06 15:05:00,376,156.5,154.0
2023-07-06 15:05:00,377,156.5,154.0
2023-07-06 15:05:00,378,146.0,121.0
2023-07-06 15:05:00,379,37.5,37.5
2023-07-06 15:05:00,380,0.0,0.0
2023-07-06 15:05:00,381,13.847643,13.847643
2023-07-06 15:05:00,382,0.0,0.0
2023-07-06 15:05:00,383,156.5,129.972046
2023-07-06 15:05:00,384,0.0,0.0
2023-07-06 15:05:00,385,258.5,181.044983
2023-07-06 15:05:00,386,258.5,180.95343
2023-07-06 15:05:00,387,273.0,202.0
2023-07-06 15:05:00,388,258.0,181.350159
2023-07-06 15:05:00,389,258.0,180.785583
2023-07-06 15:05:00,390,273.0,202.0
2023-07-06 15:05:00,419,280.0,190.002136
2023-07-06 15:05:00,420,280.0,190.002136
2023-07-06 15:05:00,421,263.0,190.002136
2023-07-06 15:05:00,422,244.0,180.0
2023-07-06 15:05:00,423,244.0,180.0
2023-07-06 15:05:00,432,288.0,216.0
2023-07-06 15:05:00,433,374.509033,254.0
2023-07-06 15:05:00,434,259.5,180.013397
2023-07-06 15:05:00,435,259.5,180.013397
2023-07-06 15:05:00,436,262.5,180.013397
2023-07-06 15:05:00,437,262.5,180.013397
2023-07-06 15:05:00,438,262.0,208.0
2023-07-06 15:05:00,439,266.0,208.0
2023-07-06 15:05:00,440,149.5,120.0
2023-07-06 15:05:00,441,149.5,120.0
2023-07-06 15:05:00,442,166.0,120.0
2023-07-06 15:05:00,443,0.0,0.0
2023-07-06 15:05:00,444,0.0,0.0
2023-07-06 15:05:00,450,120.0,120.0
2023-07-06 15:05:00,451,83.0,83.0
2023-07-06 15:05:00,452,230.0,226.0
2023-07-06 15:05:00,453,81.0,81.0
2023-07-06 15:05:00,459,411.0,264.399994
2023-07-06 15:05:00,467,11.586206,5.000153
2023-07-06 15:05:00,468,11.586206,4.000366
2023-07-06 15:05:00,469,1.201093,0.0
2023-07-06 15:05:00,471,0.0,0.0
2023-07-06 15:05:00,472,212.0,212.0
2023-07-06 15:05:00,473,124.0,124.0
2023-07-06 15:05:00,474,214.0,214.0
2023-07-06 15:05:00,475,124.0,124.0
2023-07-06 15:05:00,477,240.5,164.0
2023-07-06 15:05:00,478,240.5,164.0
2023-07-06 15:05:00,479,248.0,163.986282
2023-07-06 15:05:00,480,238.5,164.0
2023-07-06 15:05:00,481,238.5,164.0
2023-07-06 15:05:00,482,246.0,163.986282
2023-07-06 15:05:00,485,0.0,0.0
2023-07-06 15:05:00,486,0.0,0.0
2023-07-06 15:05:00,487,0.0,0.0
2023-07-06 15:05:00,488,0.0,0.0
2023-07-06 15:05:00,489,1001.0,795.0
2023-07-06 15:05:00,490,1001.0,795.0
2023-07-06 15:05:00,491,969.0,791.0
2023-07-06 15:05:00,492,968.0,786.0
2023-07-06 15:05:00,493,995.0,795.0
2023-07-06 15:05:00,494,994.0,795.0
2023-07-06 15:05:00,495,299.999908,200.0
2023-07-06 15:05:00,496,0.0,0.0
2023-07-06 15:05:00,497,0.0,0.0
2023-07-06 15:05:00,498,0.0,0.0
2023-07-06 15:05:00,499,50.831703,0.0
2023-07-06 15:05:00,501,271.5,271.5
2023-07-06 15:05:00,502,252.775635,252.775635
2023-07-06 15:05:00,503,283.0,283.0
2023-07-06 15:05:00,507,0.0,0.0
2023-07-06 15:05:00,508,0.0,0.0
2023-07-06 15:05:00,511,0.0,0.0
2023-07-06 15:05:00,512,0.0,0.0
2023-07-06 15:05:00,513,318.0,305.0
2023-07-06 15:05:00,514,134.0,105.0
2023-07-06 15:05:00,516,850.012939,749.988525
2023-07-06 15:05:00,521,629.206787,629.206787
2023-07-06 15:05:00,522,588.487915,588.487915
2023-07-06 15:05:00,523,0.0,0.0
2023-07-06 15:05:00,524,0.0,0.0
2023-07-06 15:05:00,525,0.0,0.0
2023-07-06 15:05:00,526,259.0,131.0
2023-07-06 15:05:00,527,1357.0,1058.099976
2023-07-06 15:05:00,528,131.0,131.0
2023-07-06 15:05:00,529,577.0,577.0
2023-07-06 15:05:00,530,716.826904,577.0
2023-07-06 15:05:00,533,0.0,0.0
2023-07-06 15:05:00,534,0.0,0.0
2023-07-06 15:05:00,535,0.0,0.0
2023-07-06 15:05:00,536,0.0,0.0
2023-07-06 15:05:00,537,0.0,0.0
2023-07-06 15:05:00,538,0.0,0.0
2023-07-06 15:05:00,539,326.0,168.0
2023-07-06 15:05:00,540,164.0,84.0
2023-07-06 15:05:00,541,0.0,0.0
2023-07-06 15:05:00,542,0.0,0.0
2023-07-06 15:05:00,544,0.0,0.0
2023-07-06 15:05:00,545,1012.0,795.0
2023-07-06 15:05:00,546,367.0,200.0
2023-07-06 15:05:00,547,367.0,200.0
2023-07-06 15:05:00,548,291.0,252.0
2023-07-06 15:05:00,549,0.0,0.0
2023-07-06 15:05:00,550,0.0,0.0
2023-07-06 15:05:00,552,0.0,0.0
2023-07-06 15:05:00,553,0.0,0.0
2023-07-06 15:10:00,1,0.0,0.0
2023-07-06 15:10:00,2,46.0,40.000244
2023-07-06 15:10:00,3,0.0,0.0
2023-07-06 15:10:00,4,415.304596,364.991486
2023-07-06 15:10:00,5,416.099487,364.991486
2023-07-06 15:10:00,6,0.0,0.0
2023-07-06 15:10:00,7,391.42688,364.991486
2023-07-06 15:10:00,8,0.0,0.0
2023-07-06 15:10:00,9,441.070709,364.917023
2023-07-06 15:10:00,10,477.045929,364.371613
2023-07-06 15:10:00,11,350.0,200.0
2023-07-06 15:10:00,12,0.0,0.0
2023-07-06 15:10:00,15,416.020386,395.190308
2023-07-06 15:10:00,16,429.604828,397.181641
2023-07-06 15:10:00,17,379.819733,379.819733
2023-07-06 15:10:00,18,380.018097,380.018097
2023-07-06 15:10:00,27,615.0,615.0
2023-07-06 15:10:00,28,612.0,612.0
2023-07-06 15:10:00,29,612.0,612.0
2023-07-06 15:10:00,33,0.0,0.0
2023-07-06 15:10:00,36,1000.0,795.0
2023-07-06 15:10:00,37,993.0,795.0
2023-07-06 15:10:00,43,349.0,267.0
2023-07-06 15:10:00,46,506.0,445.009064
2023-07-06 15:10:00,47,462.986359,409.996735
2023-07-06 15:10:00,48,357.974304,315.027008
2023-07-06 15:10:00,49,320.159821,320.159821
2023-07-06 15:10:00,50,405.012726,405.012726
2023-07-06 15:10:00,51,405.012726,405.012726
2023-07-06 15:10:00,52,0.0,0.0
2023-07-06 15:10:00,53,0.0,0.0
2023-07-06 15:10:00,54,0.0,0.0
2023-07-06 15:10:00,55,153.0,112.0
2023-07-06 15:10:00,56,0.0,0.0
2023-07-06 15:10:00,57,0.0,0.0
2023-07-06 15:10:00,58,0.0,0.0
2023-07-06 15:10:00,59,0.0,0.0
2023-07-06 15:10:00,60,0.0,0.0
2023-07-06 15:10:00,61,331.565704,331.565704
2023-07-06 15:10:00,62,0.0,0.0
2023-07-06 15:10:00,63,0.0,0.0
2023-07-06 15:10:00,64,280.014557,280.014557
2023-07-06 15:10:00,65,468.0,280.0
2023-07-06 15:10:00,66,356.858307,356.858307
2023-07-06 15:10:00,67,362.759796,362.759796
2023-07-06 15:10:00,68,0.0,0.0
2023-07-06 15:10:00,69,800.343994,670.163574
2023-07-06 15:10:00,70,670.564209,670.564209
2023-07-06 15:10:00,71,0.0,0.0
2023-07-06 15:10:00,72,40.0,25.002136
2023-07-06 15:10:00,73,0.0,0.0
2023-07-06 15:10:00,74,0.0,0.0
2023-07-06 15:10:00,75,0.0,0.0
2023-07-06 15:10:00,76,0.0,0.0
2023-07-06 15:10:00,77,0.0,0.0
2023-07-06 15:10:00,78,20.472734,0.0
2023-07-06 15:10:00,79,155.0,110.005325
2023-07-06 15:10:00,80,78.5,65.0
2023-07-06 15:10:00,83,360.449188,360.449188
2023-07-06 15:10:00,84,344.569794,344.569794
2023-07-06 15:10:00,85,320.0,320.0
2023-07-06 15:10:00,86,329.757294,329.757294
2023-07-06 15:10:00,87,330.0,329.583588
2023-07-06 15:10:00,88,329.757294,329.757294
2023-07-06 15:10:00,89,310.018097,310.018097
2023-07-06 15:10:00,90,320.011017,320.011017
2023-07-06 15:10:00,91,750.0,750.0
2023-07-06 15:10:00,92,746.845947,746.845947
2023-07-06 15:10:00,95,0.0,0.0
2023-07-06 15:10:00,96,0.0,0.0
2023-07-06 15:10:00,97,0.0,0.0
2023-07-06 15:10:00,98,0.0,0.0
2023-07-06 15:10:00,99,348.170837,249.0
2023-07-06 15:10:00,100,0.0,0.0
2023-07-06 15:10:00,101,0.0,0.0
2023-07-06 15:10:00,102,0.0,0.0
2023-07-06 15:10:00,103,0.0,0.0
2023-07-06 15:10:00,104,0.0,0.0
2023-07-06 15:10:00,105,0.0,0.0
2023-07-06 15:10:00,106,0.0,0.0
2023-07-06 15:10:00,107,0.0,0.0
2023-07-06 15:10:00,108,0.0,0.0
2023-07-06 15:10:00,112,0.0,0.0
2023-07-06 15:10:00,113,0.0,0.0
2023-07-06 15:10:00,114,0.0,0.0
2023-07-06 15:10:00,115,750.045654,750.045654
2023-07-06 15:10:00,116,750.045654,750.045654
2023-07-06 15:10:00,117,0.0,0.0
2023-07-06 15:10:00,118,100.0,60.000153
2023-07-06 15:10:00,119,0.0,0.0
2023-07-06 15:10:00,120,100.0,60.000153
2023-07-06 15:10:00,126,0.0,0.0
2023-07-06 15:10:00,127,0.0,0.0
2023-07-06 15:10:00,128,995.0,750.0
2023-07-06 15:10:00,129,992.0,750.0
2023-07-06 15:10:00,130,0.0,0.0
2023-07-06 15:10:00,131,985.0,718.0
2023-07-06 15:10:00,132,944.0,758.0
2023-07-06 15:10:00,133,965.0,755.0
2023-07-06 15:10:00,134,0.0,0.0
2023-07-06 15:10:00,135,210.0,210.0
2023-07-06 15:10:00,136,152.0,109.996994
2023-07-06 15:10:00,137,152.0,109.996994
2023-07-06 15:10:00,138,177.0,118.0
2023-07-06 15:10:00,139,276.5,192.0
2023-07-06 15:10:00,140,0.0,0.0
2023-07-06 15:10:00,141,0.0,0.0
2023-07-06 15:10:00,142,38.745468,0.0
2023-07-06 15:10:00,143,0.0,0.0
2023-07-06 15:10:00,144,0.0,0.0
2023-07-06 15:10:00,145,0.0,0.0
2023-07-06 15:10:00,146,0.0,0.0
2023-07-06 15:10:00,147,0.0,0.0
2023-07-06 15:10:00,150,0.0,0.0
2023-07-06 15:10:00,151,0.0,0.0
2023-07-06 15:10:00,152,0.0,0.0
2023-07-06 15:10:00,153,0.0,0.0
2023-07-06 15:10:00,154,227.0,227.0
2023-07-06 15:10:00,155,119.0,119.0
2023-07-06 15:10:00,156,366.99649,350.0
2023-07-06 15:10:00,158,0.0,0.0
2023-07-06 15:10:00,159,0.0,0.0
2023-07-06 15:10:00,160,0.0,0.0
2023-07-06 15:10:00,161,0.0,0.0
2023-07-06 15:10:00,162,299.998077,220.003342
2023-07-06 15:10:00,166,0.0,0.0
2023-07-06 15:10:00,167,0.0,0.0
2023-07-06 15:10:00,168,0.0,0.0
2023-07-06 15:10:00,169,0.0,0.0
2023-07-06 15:10:00,170,0.0,0.0
2023-07-06 15:10:00,171,0.0,0.0
2023-07-06 15:10:00,172,0.0,0.0
2023-07-06 15:10:00,173,18.90114,0.0
2023-07-06 15:10:00,174,0.0,0.0
2023-07-06 15:10:00,175,273.0,162.0
2023-07-06 15:10:00,176,273.0,162.0
2023-07-06 15:10:00,177,292.0,216.0
2023-07-06 15:10:00,178,11.10998,0.0
2023-07-06 15:10:00,179,0.0,0.0
2023-07-06 15:10:00,180,0.0,0.0
2023-07-06 15:10:00,181,21.318037,0.0
2023-07-06 15:10:00,182,19.624811,0.0
2023-07-06 15:10:00,183,13.785124,0.0
2023-07-06 15:10:00,184,26.190859,0.0
2023-07-06 15:10:00,185,25.611246,0.0
2023-07-06 15:10:00,186,0.0,0.0
2023-07-06 15:10:00,187,152.5,119.995728
2023-07-06 15:10:00,188,152.5,119.995728
2023-07-06 15:10:00,189,176.0,120.0
2023-07-06 15:10:00,190,1000.0,795.0
2023-07-06 15:10:00,191,1000.0,795.0
2023-07-06 15:10:00,193,16.999903,11.999903
2023-07-06 15:10:00,194,16.999903,11.999903
2023-07-06 15:10:00,195,31.0,29.949463
2023-07-06 15:10:00,196,53.104923,35.0
2023-07-06 15:10:00,197,0.0,0.0
2023-07-06 15:10:00,198,200.0,121.214462
2023-07-06 15:10:00,200,0.0,0.0
2023-07-06 15:10:00,207,0.0,0.0
2023-07-06 15:10:00,208,0.0,0.0
2023-07-06 15:10:00,209,0.0,0.0
2023-07-06 15:10:00,210,0.0,0.0
2023-07-06 15:10:00,211,0.0,0.0
2023-07-06 15:10:00,212,0.0,0.0
2023-07-06 15:10:00,213,0.0,0.0
2023-07-06 15:10:00,214,0.0,0.0
2023-07-06 15:10:00,215,0.0,0.0
2023-07-06 15:10:00,216,0.0,0.0
2023-07-06 15:10:00,217,22.0,20.99826
2023-07-06 15:10:00,218,22.0,20.99826
2023-07-06 15:10:00,219,22.0,20.99826
2023-07-06 15:10:00,220,22.0,20.99826
2023-07-06 15:10:00,231,0.0,0.0
2023-07-06 15:10:00,232,0.0,0.0
2023-07-06 15:10:00,233,0.0,0.0
2023-07-06 15:10:00,234,0.0,0.0
2023-07-06 15:10:00,237,0.0,0.0
2023-07-06 15:10:00,238,0.0,0.0
2023-07-06 15:10:00,240,267.0,222.052658
2023-07-06 15:10:00,241,131.0,110.203468
2023-07-06 15:10:00,242,138.0,133.0
2023-07-06 15:10:00,243,161.0,158.5
2023-07-06 15:10:00,244,161.0,158.5
2023-07-06 15:10:00,247,68.0,67.0
2023-07-06 15:10:00,248,65.0,64.0
2023-07-06 15:10:00,249,148.666672,99.590454
2023-07-06 15:10:00,250,148.666672,99.334106
2023-07-06 15:10:00,251,148.666672,99.590454
2023-07-06 15:10:00,252,248.0,195.0
2023-07-06 15:10:00,253,0.0,0.0
2023-07-06 15:10:00,254,0.0,0.0
2023-07-06 15:10:00,255,231.0,231.0
2023-07-06 15:10:00,256,231.0,231.0
2023-07-06 15:10:00,257,257.0,257.0
2023-07-06 15:10:00,258,239.5,239.5
2023-07-06 15:10:00,259,239.5,239.5
2023-07-06 15:10:00,260,245.0,212.0
2023-07-06 15:10:00,264,0.0,0.0
2023-07-06 15:10:00,265,10.000229,5.000229
2023-07-06 15:10:00,266,298.464844,230.0
2023-07-06 15:10:00,267,0.0,0.0
2023-07-06 15:10:00,268,220.5,131.0
2023-07-06 15:10:00,269,0.0,0.0
2023-07-06 15:10:00,270,0.0,0.0
2023-07-06 15:10:00,271,75.0,75.0
2023-07-06 15:10:00,272,75.0,75.0
2023-07-06 15:10:00,273,75.0,75.0
2023-07-06 15:10:00,274,112.5,112.5
2023-07-06 15:10:00,275,155.0,155.0
2023-07-06 15:10:00,276,74.0,74.0
2023-07-06 15:10:00,277,150.0,150.0
2023-07-06 15:10:00,278,71.0,71.0
2023-07-06 15:10:00,279,155.0,155.0
2023-07-06 15:10:00,280,71.0,50.0
2023-07-06 15:10:00,281,156.0,156.0
2023-07-06 15:10:00,282,74.0,74.0
2023-07-06 15:10:00,283,156.0,156.0
2023-07-06 15:10:00,284,73.0,73.0
2023-07-06 15:10:00,285,24.105326,0.0
2023-07-06 15:10:00,286,74.0,50.0
2023-07-06 15:10:00,287,156.0,156.0
2023-07-06 15:10:00,288,72.0,72.0
2023-07-06 15:10:00,289,157.0,157.0
2023-07-06 15:10:00,290,71.0,50.0
2023-07-06 15:10:00,291,0.0,0.0
2023-07-06 15:10:00,292,0.0,0.0
2023-07-06 15:10:00,293,0.0,0.0
2023-07-06 15:10:00,294,0.0,0.0
2023-07-06 15:10:00,299,169.5,169.5
2023-07-06 15:10:00,300,169.5,169.5
2023-07-06 15:10:00,301,169.0,169.0
2023-07-06 15:10:00,302,169.0,169.0
2023-07-06 15:10:00,303,190.0,190.0
2023-07-06 15:10:00,304,186.0,186.0
2023-07-06 15:10:00,305,361.0,361.0
2023-07-06 15:10:00,306,339.0,339.0
2023-07-06 15:10:00,307,351.0,351.0
2023-07-06 15:10:00,308,147.0,138.766006
2023-07-06 15:10:00,309,147.0,138.766006
2023-07-06 15:10:00,310,162.0,149.803421
2023-07-06 15:10:00,311,151.0,151.0
2023-07-06 15:10:00,312,151.0,151.0
2023-07-06 15:10:00,313,164.0,164.0
2023-07-06 15:10:00,314,151.0,144.384064
2023-07-06 15:10:00,315,151.0,144.384064
2023-07-06 15:10:00,316,173.0,162.117218
2023-07-06 15:10:00,317,146.5,138.944626
2023-07-06 15:10:00,318,146.5,138.944626
2023-07-06 15:10:00,319,170.0,156.317001
2023-07-06 15:10:00,320,150.0,122.0
2023-07-06 15:10:00,321,150.0,122.0
2023-07-06 15:10:00,322,167.0,136.0
2023-07-06 15:10:00,323,160.5,160.5
2023-07-06 15:10:00,324,160.5,160.5
2023-07-06 15:10:00,325,173.0,173.0
2023-07-06 15:10:00,326,136.0,135.961533
2023-07-06 15:10:00,327,136.0,135.961533
2023-07-06 15:10:00,328,174.0,173.07692
2023-07-06 15:10:00,329,0.0,0.0
2023-07-06 15:10:00,330,0.0,0.0
2023-07-06 15:10:00,331,816.0,816.0
2023-07-06 15:10:00,332,813.0,813.0
2023-07-06 15:10:00,333,0.0,0.0
2023-07-06 15:10:00,334,67.0,50.99826
2023-07-06 15:10:00,335,67.0,50.99826
2023-07-06 15:10:00,336,46.0,46.0
2023-07-06 15:10:00,337,0.0,0.0
2023-07-06 15:10:00,338,0.0,0.0
2023-07-06 15:10:00,339,0.0,0.0
2023-07-06 15:10:00,340,818.0,676.134155
2023-07-06 15:10:00,341,817.0,666.421143
2023-07-06 15:10:00,342,166.0,135.0
2023-07-06 15:10:00,343,0.0,0.0
2023-07-06 15:10:00,344,100.0,59.997864
2023-07-06 15:10:00,345,0.0,0.0
2023-07-06 15:10:00,346,0.0,0.0
2023-07-06 15:10:00,347,0.0,0.0
2023-07-06 15:10:00,348,0.0,0.0
2023-07-06 15:10:00,349,0.0,0.0
2023-07-06 15:10:00,350,0.0,0.0
2023-07-06 15:10:00,351,0.0,0.0
2023-07-06 15:10:00,352,0.0,0.0
2023-07-06 15:10:00,353,0.0,0.0
2023-07-06 15:10:00,354,0.0,0.0
2023-07-06 15:10:00,355,0.0,0.0
2023-07-06 15:10:00,356,25.0,10.0
2023-07-06 15:10:00,357,0.0,0.0
2023-07-06 15:10:00,358,20.000305,10.000153
2023-07-06 15:10:00,359,20.000305,10.000153
2023-07-06 15:10:00,360,0.0,0.0
2023-07-06 15:10:00,361,0.0,0.0
2023-07-06 15:10:00,362,0.0,0.0
2023-07-06 15:10:00,363,0.0,0.0
2023-07-06 15:10:00,364,665.0,665.0
2023-07-06 15:10:00,365,0.0,0.0
2023-07-06 15:10:00,366,359.922974,359.922974
2023-07-06 15:10:00,367,359.922974,359.922974
2023-07-06 15:10:00,368,0.0,0.0
2023-07-06 15:10:00,369,0.0,0.0
2023-07-06 15:10:00,370,0.0,0.0
2023-07-06 15:10:00,371,0.0,0.0
2023-07-06 15:10:00,372,0.0,0.0
2023-07-06 15:10:00,373,0.0,0.0
2023-07-06 15:10:00,374,0.0,0.0
2023-07-06 15:10:00,375,0.0,0.0
2023-07-06 15:10:00,376,156.5,154.0
2023-07-06 15:10:00,377,156.5,154.0
2023-07-06 15:10:00,378,146.0,121.0
2023-07-06 15:10:00,379,37.5,37.5
2023-07-06 15:10:00,380,0.0,0.0
2023-07-06 15:10:00,381,14.099518,14.099518
2023-07-06 15:10:00,382,0.0,0.0
2023-07-06 15:10:00,383,156.5,129.972046
2023-07-06 15:10:00,384,0.0,0.0
2023-07-06 15:10:00,385,260.0,181.044983
2023-07-06 15:10:00,386,260.0,181.563782
2023-07-06 15:10:00,387,274.0,202.0
2023-07-06 15:10:00,388,259.5,181.350159
2023-07-06 15:10:00,389,259.5,180.785583
2023-07-06 15:10:00,390,274.0,202.0
2023-07-06 15:10:00,419,281.0,190.002136
2023-07-06 15:10:00,420,281.0,190.002136
2023-07-06 15:10:00,421,265.0,190.002136
2023-07-06 15:10:00,422,244.0,180.0
2023-07-06 15:10:00,423,244.0,180.0
2023-07-06 15:10:00,432,288.0,216.0
2023-07-06 15:10:00,433,374.20578,254.0
2023-07-06 15:10:00,434,261.5,180.013397
2023-07-06 15:10:00,435,261.5,180.013397
2023-07-06 15:10:00,436,264.5,180.013397
2023-07-06 15:10:00,437,264.5,180.013397
2023-07-06 15:10:00,438,264.0,208.0
2023-07-06 15:10:00,439,268.0,208.0
2023-07-06 15:10:00,440,149.5,120.0
2023-07-06 15:10:00,441,149.5,120.0
2023-07-06 15:10:00,442,166.0,120.0
2023-07-06 15:10:00,443,0.0,0.0
2023-07-06 15:10:00,444,0.0,0.0
2023-07-06 15:10:00,450,120.0,120.0
2023-07-06 15:10:00,451,83.0,83.0
2023-07-06 15:10:00,452,228.0,224.0
2023-07-06 15:10:00,453,81.0,81.0
2023-07-06 15:10:00,459,411.0,264.399994
2023-07-06 15:10:00,467,11.586206,5.000153
2023-07-06 15:10:00,468,11.586206,4.000366
2023-07-06 15:10:00,469,4.827586,1.600391
2023-07-06 15:10:00,471,0.0,0.0
2023-07-06 15:10:00,472,212.0,180.0
2023-07-06 15:10:00,473,124.0,90.0
2023-07-06 15:10:00,474,214.0,214.0
2023-07-06 15:10:00,475,124.0,90.0
2023-07-06 15:10:00,477,240.5,164.0
2023-07-06 15:10:00,478,240.5,164.0
2023-07-06 15:10:00,479,248.0,163.986282
2023-07-06 15:10:00,480,238.5,164.0
2023-07-06 15:10:00,481,238.5,164.0
2023-07-06 15:10:00,482,246.0,163.986282
2023-07-06 15:10:00,485,0.0,0.0
2023-07-06 15:10:00,486,0.0,0.0
2023-07-06 15:10:00,487,0.0,0.0
2023-07-06 15:10:00,488,19.999924,13.000565
2023-07-06 15:10:00,489,1001.0,795.0
2023-07-06 15:10:00,490,1001.0,795.0
2023-07-06 15:10:00,491,969.0,791.0
2023-07-06 15:10:00,492,968.0,786.0
2023-07-06 15:10:00,493,995.0,795.0
2023-07-06 15:10:00,494,994.0,795.0
2023-07-06 15:10:00,495,299.999908,200.0
2023-07-06 15:10:00,496,0.0,0.0
2023-07-06 15:10:00,497,0.0,0.0
2023-07-06 15:10:00,498,0.0,0.0
2023-07-06 15:10:00,499,50.596794,0.0
2023-07-06 15:10:00,501,272.5,272.5
2023-07-06 15:10:00,502,244.947632,244.947632
2023-07-06 15:10:00,503,283.0,283.0
2023-07-06 15:10:00,507,0.0,0.0
2023-07-06 15:10:00,508,0.0,0.0
2023-07-06 15:10:00,511,0.0,0.0
2023-07-06 15:10:00,512,0.0,0.0
2023-07-06 15:10:00,513,318.0,305.0
2023-07-06 15:10:00,514,134.0,105.0
2023-07-06 15:10:00,516,850.012939,749.988525
2023-07-06 15:10:00,521,683.717834,683.717834
2023-07-06 15:10:00,522,677.537903,677.537903
2023-07-06 15:10:00,523,0.0,0.0
2023-07-06 15:10:00,524,0.0,0.0
2023-07-06 15:10:00,525,0.0,0.0
2023-07-06 15:10:00,526,259.0,131.0
2023-07-06 15:10:00,527,1357.0,1058.099976
2023-07-06 15:10:00,528,131.0,131.0
2023-07-06 15:10:00,529,577.0,577.0
2023-07-06 15:10:00,530,577.0,577.0
2023-07-06 15:10:00,533,0.0,0.0
2023-07-06 15:10:00,534,0.0,0.0
2023-07-06 15:10:00,535,0.0,0.0
2023-07-06 15:10:00,536,0.0,0.0
2023-07-06 15:10:00,537,0.0,0.0
2023-07-06 15:10:00,538,0.0,0.0
2023-07-06 15:10:00,539,326.0,168.0
2023-07-06 15:10:00,540,164.0,84.0
2023-07-06 15:10:00,541,0.0,0.0
2023-07-06 15:10:00,542,0.0,0.0
2023-07-06 15:10:00,544,0.0,0.0
2023-07-06 15:10:00,545,1012.0,795.0
2023-07-06 15:10:00,546,369.5,200.0
2023-07-06 15:10:00,547,369.5,200.0
2023-07-06 15:10:00,548,293.0,252.0
2023-07-06 15:10:00,549,0.0,0.0
2023-07-06 15:10:00,550,0.0,0.0
2023-07-06 15:10:00,552,0.0,0.0
2023-07-06 15:10:00,553,0.0,0.0
2023-07-06 15:15:00,1,0.0,0.0
2023-07-06 15:15:00,2,46.0,40.000244
2023-07-06 15:15:00,3,0.0,0.0
2023-07-06 15:15:00,4,416.849213,364.991486
2023-07-06 15:15:00,5,417.75946,364.991486
2023-07-06 15:15:00,6,0.0,0.0
2023-07-06 15:15:00,7,405.457184,364.991486
2023-07-06 15:15:00,8,0.0,0.0
2023-07-06 15:15:00,9,441.638367,364.966705
2023-07-06 15:15:00,10,476.996368,364.371613
2023-07-06 15:15:00,11,350.0,200.0
2023-07-06 15:15:00,12,0.0,0.0
2023-07-06 15:15:00,15,428.684052,395.190308
2023-07-06 15:15:00,16,420.388275,397.181641
2023-07-06 15:15:00,17,379.819733,379.819733
2023-07-06 15:15:00,18,380.018097,380.018097
2023-07-06 15:15:00,27,615.0,615.0
2023-07-06 15:15:00,28,612.0,612.0
2023-07-06 15:15:00,29,612.0,612.0
2023-07-06 15:15:00,33,0.0,0.0
2023-07-06 15:15:00,36,1000.0,795.0
2023-07-06 15:15:00,37,993.0,795.0
2023-07-06 15:15:00,43,349.0,267.0
2023-07-06 15:15:00,46,506.0,445.009064
2023-07-06 15:15:00,47,462.986359,409.996735
2023-07-06 15:15:00,48,359.051575,315.027008
2023-07-06 15:15:00,49,320.159821,320.159821
2023-07-06 15:15:00,50,405.012726,405.012726
2023-07-06 15:15:00,51,405.012726,405.012726
2023-07-06 15:15:00,52,0.0,0.0
2023-07-06 15:15:00,53,0.0,0.0
2023-07-06 15:15:00,54,0.0,0.0
2023-07-06 15:15:00,55,153.0,112.0
2023-07-06 15:15:00,56,0.0,0.0
2023-07-06 15:15:00,57,0.0,0.0
2023-07-06 15:15:00,58,0.0,0.0
2023-07-06 15:15:00,59,0.0,0.0
2023-07-06 15:15:00,60,0.0,0.0
2023-07-06 15:15:00,61,333.917786,333.917786
2023-07-06 15:15:00,62,0.0,0.0
2023-07-06 15:15:00,63,0.0,0.0
2023-07-06 15:15:00,64,280.014557,280.014557
2023-07-06 15:15:00,65,468.0,280.0
2023-07-06 15:15:00,66,356.858307,356.858307
2023-07-06 15:15:00,67,362.759796,362.759796
2023-07-06 15:15:00,68,0.0,0.0
2023-07-06 15:15:00,69,800.172363,670.049072
2023-07-06 15:15:00,70,670.621338,670.621338
2023-07-06 15:15:00,71,0.0,0.0
2023-07-06 15:15:00,72,40.0,25.002136
2023-07-06 15:15:00,73,0.0,0.0
2023-07-06 15:15:00,74,0.0,0.0
2023-07-06 15:15:00,75,0.0,0.0
2023-07-06 15:15:00,76,0.0,0.0
2023-07-06 15:15:00,77,0.0,0.0
2023-07-06 15:15:00,78,39.758591,0.0
2023-07-06 15:15:00,79,155.0,110.005325
2023-07-06 15:15:00,80,78.5,65.0
2023-07-06 15:15:00,83,360.449188,360.449188
2023-07-06 15:15:00,84,344.569794,344.569794
2023-07-06 15:15:00,85,320.0,320.0
2023-07-06 15:15:00,86,329.782074,329.782074
2023-07-06 15:15:00,87,330.0,329.583588
2023-07-06 15:15:00,88,329.757294,329.757294
2023-07-06 15:15:00,89,310.018097,310.018097
2023-07-06 15:15:00,90,320.011017,320.011017
2023-07-06 15:15:00,91,750.0,750.0
2023-07-06 15:15:00,92,746.9375,746.9375
2023-07-06 15:15:00,95,0.0,0.0
2023-07-06 15:15:00,96,0.0,0.0
2023-07-06 15:15:00,97,0.0,0.0
2023-07-06 15:15:00,98,0.0,0.0
2023-07-06 15:15:00,99,345.389618,249.0
2023-07-06 15:15:00,100,0.0,0.0
2023-07-06 15:15:00,101,0.0,0.0
2023-07-06 15:15:00,102,0.0,0.0
2023-07-06 15:15:00,103,0.0,0.0
2023-07-06 15:15:00,104,0.0,0.0
2023-07-06 15:15:00,105,0.0,0.0
2023-07-06 15:15:00,106,0.0,0.0
2023-07-06 15:15:00,107,0.0,0.0
2023-07-06 15:15:00,108,0.0,0.0
2023-07-06 15:15:00,112,0.0,0.0
2023-07-06 15:15:00,113,0.0,0.0
2023-07-06 15:15:00,114,0.0,0.0
2023-07-06 15:15:00,115,750.045654,750.045654
2023-07-06 15:15:00,116,750.045654,750.045654
2023-07-06 15:15:00,117,0.0,0.0
2023-07-06 15:15:00,118,100.0,60.000153
2023-07-06 15:15:00,119,0.0,0.0
2023-07-06 15:15:00,120,100.0,60.000153
2023-07-06 15:15:00,126,0.0,0.0
2023-07-06 15:15:00,127,0.0,0.0
2023-07-06 15:15:00,128,995.0,750.0
2023-07-06 15:15:00,129,992.0,750.0
2023-07-06 15:15:00,130,0.0,0.0
2023-07-06 15:15:00,131,985.0,718.0
2023-07-06 15:15:00,132,944.0,758.0
2023-07-06 15:15:00,133,965.0,755.0
2023-07-06 15:15:00,134,0.0,0.0
2023-07-06 15:15:00,135,210.0,210.0
2023-07-06 15:15:00,136,152.0,109.996994
2023-07-06 15:15:00,137,152.0,109.996994
2023-07-06 15:15:00,138,177.0,118.0
2023-07-06 15:15:00,139,276.5,192.0
2023-07-06 15:15:00,140,0.0,0.0
2023-07-06 15:15:00,141,0.0,0.0
2023-07-06 15:15:00,142,39.133987,0.0
2023-07-06 15:15:00,143,0.0,0.0
2023-07-06 15:15:00,144,0.0,0.0
2023-07-06 15:15:00,145,0.0,0.0
2023-07-06 15:15:00,146,0.0,0.0
2023-07-06 15:15:00,147,0.0,0.0
2023-07-06 15:15:00,150,0.0,0.0
2023-07-06 15:15:00,151,0.0,0.0
2023-07-06 15:15:00,152,0.0,0.0
2023-07-06 15:15:00,153,0.0,0.0
2023-07-06 15:15:00,154,227.0,227.0
2023-07-06 15:15:00,155,119.0,119.0
2023-07-06 15:15:00,156,366.99649,350.0
2023-07-06 15:15:00,158,0.0,0.0
2023-07-06 15:15:00,159,0.0,0.0
2023-07-06 15:15:00,160,0.0,0.0
2023-07-06 15:15:00,161,0.0,0.0
2023-07-06 15:15:00,162,299.998077,220.003342
2023-07-06 15:15:00,166,0.0,0.0
2023-07-06 15:15:00,167,0.0,0.0
2023-07-06 15:15:00,168,0.0,0.0
2023-07-06 15:15:00,169,0.0,0.0
2023-07-06 15:15:00,170,0.0,0.0
2023-07-06 15:15:00,171,0.0,0.0
2023-07-06 15:15:00,172,0.0,0.0
2023-07-06 15:15:00,173,128.0,110.000916
2023-07-06 15:15:00,174,0.0,0.0
2023-07-06 15:15:00,175,273.0,162.0
2023-07-06 15:15:00,176,273.0,162.0
2023-07-06 15:15:00,177,292.0,216.0
2023-07-06 15:15:00,178,11.609552,0.0
2023-07-06 15:15:00,179,0.0,0.0
2023-07-06 15:15:00,180,0.0,0.0
2023-07-06 15:15:00,181,21.244789,0.0
2023-07-06 15:15:00,182,19.529287,0.0
2023-07-06 15:15:00,183,14.70857,0.0
2023-07-06 15:15:00,184,26.027384,0.0
2023-07-06 15:15:00,185,25.303076,0.0
2023-07-06 15:15:00,186,0.0,0.0
2023-07-06 15:15:00,187,152.5,119.995728
2023-07-06 15:15:00,188,152.5,119.995728
2023-07-06 15:15:00,189,176.0,120.0
2023-07-06 15:15:00,190,1000.0,795.0
2023-07-06 15:15:00,191,1000.0,795.0
2023-07-06 15:15:00,193,16.999903,11.999903
2023-07-06 15:15:00,194,16.999903,11.999903
2023-07-06 15:15:00,195,31.0,29.949463
2023-07-06 15:15:00,196,53.104923,35.0
2023-07-06 15:15:00,197,0.0,0.0
2023-07-06 15:15:00,198,200.0,121.057297
2023-07-06 15:15:00,200,0.0,0.0
2023-07-06 15:15:00,207,0.0,0.0
2023-07-06 15:15:00,208,0.0,0.0
2023-07-06 15:15:00,209,0.0,0.0
2023-07-06 15:15:00,210,0.0,0.0
2023-07-06 15:15:00,211,0.0,0.0
2023-07-06 15:15:00,212,0.0,0.0
2023-07-06 15:15:00,213,0.0,0.0
2023-07-06 15:15:00,214,0.0,0.0
2023-07-06 15:15:00,215,0.0,0.0
2023-07-06 15:15:00,216,0.0,0.0
2023-07-06 15:15:00,217,22.0,20.99826
2023-07-06 15:15:00,218,22.0,20.99826
2023-07-06 15:15:00,219,22.0,20.99826
2023-07-06 15:15:00,220,22.0,20.99826
2023-07-06 15:15:00,231,0.0,0.0
2023-07-06 15:15:00,232,0.0,0.0
2023-07-06 15:15:00,233,0.0,0.0
2023-07-06 15:15:00,234,0.0,0.0
2023-07-06 15:15:00,237,0.0,0.0
2023-07-06 15:15:00,238,0.0,0.0
2023-07-06 15:15:00,240,267.0,200.0
2023-07-06 15:15:00,241,131.0,100.0
2023-07-06 15:15:00,242,138.0,133.0
2023-07-06 15:15:00,243,161.0,158.5
2023-07-06 15:15:00,244,161.0,158.5
2023-07-06 15:15:00,247,68.0,67.0
2023-07-06 15:15:00,248,65.0,64.0
2023-07-06 15:15:00,249,148.666672,99.553833
2023-07-06 15:15:00,250,148.666672,99.370728
2023-07-06 15:15:00,251,148.666672,99.553833
2023-07-06 15:15:00,252,248.0,195.0
2023-07-06 15:15:00,253,0.0,0.0
2023-07-06 15:15:00,254,0.0,0.0
2023-07-06 15:15:00,255,231.0,231.0
2023-07-06 15:15:00,256,231.0,231.0
2023-07-06 15:15:00,257,257.0,257.0
2023-07-06 15:15:00,258,239.5,239.5
2023-07-06 15:15:00,259,239.5,239.5
2023-07-06 15:15:00,260,245.0,212.0
2023-07-06 15:15:00,264,0.0,0.0
2023-07-06 15:15:00,265,10.000229,5.000229
2023-07-06 15:15:00,266,298.313782,230.0
2023-07-06 15:15:00,267,0.0,0.0
2023-07-06 15:15:00,268,220.5,131.0
2023-07-06 15:15:00,269,0.0,0.0
2023-07-06 15:15:00,270,0.0,0.0
2023-07-06 15:15:00,271,75.0,75.0
2023-07-06 15:15:00,272,75.0,75.0
2023-07-06 15:15:00,273,75.0,75.0
2023-07-06 15:15:00,274,112.5,112.5
2023-07-06 15:15:00,275,155.0,155.0
2023-07-06 15:15:00,276,74.0,74.0
2023-07-06 15:15:00,277,150.0,150.0
2023-07-06 15:15:00,278,71.0,71.0
2023-07-06 15:15:00,279,155.0,155.0
2023-07-06 15:15:00,280,71.0,71.0
2023-07-06 15:15:00,281,156.0,156.0
2023-07-06 15:15:00,282,74.0,74.0
2023-07-06 15:15:00,283,156.0,156.0
2023-07-06 15:15:00,284,73.0,73.0
2023-07-06 15:15:00,285,24.542744,0.0
2023-07-06 15:15:00,286,74.0,50.0
2023-07-06 15:15:00,287,156.0,156.0
2023-07-06 15:15:00,288,72.0,72.0
2023-07-06 15:15:00,289,157.0,157.0
2023-07-06 15:15:00,290,71.0,50.0
2023-07-06 15:15:00,291,0.0,0.0
2023-07-06 15:15:00,292,0.0,0.0
2023-07-06 15:15:00,293,0.0,0.0
2023-07-06 15:15:00,294,0.0,0.0
2023-07-06 15:15:00,299,169.5,169.5
2023-07-06 15:15:00,300,169.5,169.5
2023-07-06 15:15:00,301,169.0,169.0
2023-07-06 15:15:00,302,169.0,169.0
2023-07-06 15:15:00,303,190.0,190.0
2023-07-06 15:15:00,304,186.0,186.0
2023-07-06 15:15:00,305,361.0,242.401917
2023-07-06 15:15:00,306,339.0,286.0
2023-07-06 15:15:00,307,351.0,351.0
2023-07-06 15:15:00,308,147.0,147.0
2023-07-06 15:15:00,309,147.0,147.0
2023-07-06 15:15:00,310,162.0,162.0
2023-07-06 15:15:00,311,151.0,151.0
2023-07-06 15:15:00,312,151.0,151.0
2023-07-06 15:15:00,313,164.0,164.0
2023-07-06 15:15:00,314,151.0,145.032349
2023-07-06 15:15:00,315,151.0,145.032349
2023-07-06 15:15:00,316,173.0,163.183594
2023-07-06 15:15:00,317,146.5,146.5
2023-07-06 15:15:00,318,146.5,146.5
2023-07-06 15:15:00,319,170.0,170.0
2023-07-06 15:15:00,320,150.0,122.0
2023-07-06 15:15:00,321,150.0,122.0
2023-07-06 15:15:00,322,167.0,136.0
2023-07-06 15:15:00,323,160.5,160.5
2023-07-06 15:15:00,324,160.5,160.5
2023-07-06 15:15:00,325,173.0,173.0
2023-07-06 15:15:00,326,136.0,135.92308
2023-07-06 15:15:00,327,136.0,135.92308
2023-07-06 15:15:00,328,174.0,172.153839
2023-07-06 15:15:00,329,0.0,0.0
2023-07-06 15:15:00,330,0.0,0.0
2023-07-06 15:15:00,331,816.0,816.0
2023-07-06 15:15:00,332,813.0,813.0
2023-07-06 15:15:00,333,0.0,0.0
2023-07-06 15:15:00,334,67.0,50.99826
2023-07-06 15:15:00,335,67.0,50.99826
2023-07-06 15:15:00,336,46.0,46.0
2023-07-06 15:15:00,337,0.0,0.0
2023-07-06 15:15:00,338,0.0,0.0
2023-07-06 15:15:00,339,0.0,0.0
2023-07-06 15:15:00,340,818.0,673.223999
2023-07-06 15:15:00,341,817.0,667.665771
2023-07-06 15:15:00,342,166.0,135.0
2023-07-06 15:15:00,343,0.0,0.0
2023-07-06 15:15:00,344,100.0,59.997864
2023-07-06 15:15:00,345,0.0,0.0
2023-07-06 15:15:00,346,0.0,0.0
2023-07-06 15:15:00,347,0.0,0.0
2023-07-06 15:15:00,348,0.0,0.0
2023-07-06 15:15:00,349,0.0,0.0
2023-07-06 15:15:00,350,0.0,0.0
2023-07-06 15:15:00,351,0.0,0.0
2023-07-06 15:15:00,352,0.0,0.0
2023-07-06 15:15:00,353,0.0,0.0
2023-07-06 15:15:00,354,0.0,0.0
2023-07-06 15:15:00,355,0.0,0.0
2023-07-06 15:15:00,356,25.0,10.0
2023-07-06 15:15:00,357,0.0,0.0
2023-07-06 15:15:00,358,20.000305,10.000153
2023-07-06 15:15:00,359,20.000305,10.000153
2023-07-06 15:15:00,360,0.0,0.0
2023-07-06 15:15:00,361,0.0,0.0
2023-07-06 15:15:00,362,0.0,0.0
2023-07-06 15:15:00,363,0.0,0.0
2023-07-06 15:15:00,364,665.0,665.0
2023-07-06 15:15:00,365,0.0,0.0
2023-07-06 15:15:00,366,359.922974,359.922974
2023-07-06 15:15:00,367,359.922974,359.922974
2023-07-06 15:15:00,368,0.0,0.0
2023-07-06 15:15:00,369,0.0,0.0
2023-07-06 15:15:00,370,0.0,0.0
2023-07-06 15:15:00,371,0.0,0.0
2023-07-06 15:15:00,372,0.0,0.0
2023-07-06 15:15:00,373,0.0,0.0
2023-07-06 15:15:00,374,0.0,0.0
2023-07-06 15:15:00,375,0.0,0.0
2023-07-06 15:15:00,376,156.5,154.0
2023-07-06 15:15:00,377,156.5,154.0
2023-07-06 15:15:00,378,146.0,121.0
2023-07-06 15:15:00,379,37.5,37.5
2023-07-06 15:15:00,380,0.0,0.0
2023-07-06 15:15:00,381,15.036574,15.036573
2023-07-06 15:15:00,382,0.0,0.0
2023-07-06 15:15:00,383,156.5,129.972046
2023-07-06 15:15:00,384,3.431062,0.0
2023-07-06 15:15:00,385,260.0,181.090759
2023-07-06 15:15:00,386,260.0,181.640076
2023-07-06 15:15:00,387,274.0,202.0
2023-07-06 15:15:00,388,259.5,181.319641
2023-07-06 15:15:00,389,259.5,180.755005
2023-07-06 15:15:00,390,274.0,202.0
2023-07-06 15:15:00,419,281.0,190.002136
2023-07-06 15:15:00,420,281.0,190.002136
2023-07-06 15:15:00,421,265.0,190.002136
2023-07-06 15:15:00,422,244.0,180.0
2023-07-06 15:15:00,423,244.0,180.0
2023-07-06 15:15:00,432,288.0,216.0
2023-07-06 15:15:00,433,373.317932,254.0
2023-07-06 15:15:00,434,234.414322,180.013397
2023-07-06 15:15:00,435,234.414322,180.013397
2023-07-06 15:15:00,436,264.5,180.013397
2023-07-06 15:15:00,437,264.5,180.013397
2023-07-06 15:15:00,438,247.459,214.236786
2023-07-06 15:15:00,439,268.0,208.0
2023-07-06 15:15:00,440,149.5,120.0
2023-07-06 15:15:00,441,149.5,120.0
2023-07-06 15:15:00,442,166.0,120.0
2023-07-06 15:15:00,443,0.0,0.0
2023-07-06 15:15:00,444,0.0,0.0
2023-07-06 15:15:00,450,120.0,120.0
2023-07-06 15:15:00,451,83.0,83.0
2023-07-06 15:15:00,452,228.0,224.0
2023-07-06 15:15:00,453,81.0,81.0
2023-07-06 15:15:00,459,411.0,264.399994
2023-07-06 15:15:00,467,11.586206,5.000153
2023-07-06 15:15:00,468,11.586206,4.000366
2023-07-06 15:15:00,469,1.190583,0.0
2023-07-06 15:15:00,471,0.0,0.0
2023-07-06 15:15:00,472,212.0,180.0
2023-07-06 15:15:00,473,124.0,90.0
2023-07-06 15:15:00,474,214.0,214.0
2023-07-06 15:15:00,475,124.0,90.0
2023-07-06 15:15:00,477,240.5,164.0
2023-07-06 15:15:00,478,240.5,164.0
2023-07-06 15:15:00,479,248.0,163.986282
2023-07-06 15:15:00,480,238.5,164.0
2023-07-06 15:15:00,481,238.5,164.0
2023-07-06 15:15:00,482,246.0,163.986282
2023-07-06 15:15:00,485,0.0,0.0
2023-07-06 15:15:00,486,0.0,0.0
2023-07-06 15:15:00,487,0.0,0.0
2023-07-06 15:15:00,488,19.999924,13.000565
2023-07-06 15:15:00,489,1001.0,795.0
2023-07-06 15:15:00,490,1001.0,795.0
2023-07-06 15:15:00,491,969.0,791.0
2023-07-06 15:15:00,492,968.0,786.0
2023-07-06 15:15:00,493,995.0,795.0
2023-07-06 15:15:00,494,994.0,795.0
2023-07-06 15:15:00,495,299.999908,200.0
2023-07-06 15:15:00,496,0.0,0.0
2023-07-06 15:15:00,497,0.0,0.0
2023-07-06 15:15:00,498,0.0,0.0
2023-07-06 15:15:00,499,51.180046,0.0
2023-07-06 15:15:00,501,272.5,272.5
2023-07-06 15:15:00,502,241.926392,241.926392
2023-07-06 15:15:00,503,283.0,283.0
2023-07-06 15:15:00,507,0.0,0.0
2023-07-06 15:15:00,508,0.0,0.0
2023-07-06 15:15:00,511,0.0,0.0
2023-07-06 15:15:00,512,0.0,0.0
2023-07-06 15:15:00,513,318.0,305.0
2023-07-06 15:15:00,514,134.0,105.0
2023-07-06 15:15:00,516,850.012939,749.988525
2023-07-06 15:15:00,521,628.56427,628.56427
2023-07-06 15:15:00,522,598.968994,598.968994
2023-07-06 15:15:00,523,0.0,0.0
2023-07-06 15:15:00,524,0.0,0.0
2023-07-06 15:15:00,525,0.0,0.0
2023-07-06 15:15:00,526,259.0,131.0
2023-07-06 15:15:00,527,1357.0,1058.099976
2023-07-06 15:15:00,528,131.0,131.0
2023-07-06 15:15:00,529,577.0,577.0
2023-07-06 15:15:00,530,716.826904,577.0
2023-07-06 15:15:00,533,0.0,0.0
2023-07-06 15:15:00,534,0.0,0.0
2023-07-06 15:15:00,535,0.0,0.0
2023-07-06 15:15:00,536,0.0,0.0
2023-07-06 15:15:00,537,0.0,0.0
2023-07-06 15:15:00,538,0.0,0.0
2023-07-06 15:15:00,539,326.0,168.0
2023-07-06 15:15:00,540,164.0,84.0
2023-07-06 15:15:00,541,0.0,0.0
2023-07-06 15:15:00,542,0.0,0.0
2023-07-06 15:15:00,544,0.0,0.0
2023-07-06 15:15:00,545,1012.0,795.0
2023-07-06 15:15:00,546,369.5,200.0
2023-07-06 15:15:00,547,369.5,200.0
2023-07-06 15:15:00,548,293.0,252.0
2023-07-06 15:15:00,549,0.0,0.0
2023-07-06 15:15:00,550,0.0,0.0
2023-07-06 15:15:00,552,0.0,0.0
2023-07-06 15:15:00,553,0.0,0.0
2023-07-06 15:20:00,1,0.0,0.0
2023-07-06 15:20:00,2,46.0,40.000244
2023-07-06 15:20:00,3,0.0,0.0
2023-07-06 15:20:00,4,420.871094,364.991486
2023-07-06 15:20:00,5,419.804352,364.991486
2023-07-06 15:20:00,6,0.0,0.0
2023-07-06 15:20:00,7,417.65564,364.991486
2023-07-06 15:20:00,8,0.0,0.0
2023-07-06 15:20:00,9,448.628418,364.917023
2023-07-06 15:20:00,10,476.996368,364.371613
2023-07-06 15:20:00,11,350.0,200.0
2023-07-06 15:20:00,12,0.0,0.0
2023-07-06 15:20:00,15,427.404327,395.030029
2023-07-06 15:20:00,16,432.989105,396.769653
2023-07-06 15:20:00,17,379.819733,379.819733
2023-07-06 15:20:00,18,380.018097,380.018097
2023-07-06 15:20:00,27,615.0,615.0
2023-07-06 15:20:00,28,612.0,612.0
2023-07-06 15:20:00,29,612.0,612.0
2023-07-06 15:20:00,33,0.0,0.0
2023-07-06 15:20:00,36,1000.0,795.0
2023-07-06 15:20:00,37,993.0,795.0
2023-07-06 15:20:00,43,349.0,267.0
2023-07-06 15:20:00,46,506.0,445.009064
2023-07-06 15:20:00,47,462.986359,409.996735
2023-07-06 15:20:00,48,365.090607,315.027008
2023-07-06 15:20:00,49,320.159821,320.159821
2023-07-06 15:20:00,50,405.012726,405.012726
2023-07-06 15:20:00,51,405.012726,405.012726
2023-07-06 15:20:00,52,0.0,0.0
2023-07-06 15:20:00,53,0.0,0.0
2023-07-06 15:20:00,54,0.0,0.0
2023-07-06 15:20:00,55,153.0,112.0
2023-07-06 15:20:00,56,0.0,0.0
2023-07-06 15:20:00,57,0.0,0.0
2023-07-06 15:20:00,58,0.0,0.0
2023-07-06 15:20:00,59,0.0,0.0
2023-07-06 15:20:00,60,0.0,0.0
2023-07-06 15:20:00,61,346.282379,346.282379
2023-07-06 15:20:00,62,0.0,0.0
2023-07-06 15:20:00,63,0.0,0.0
2023-07-06 15:20:00,64,280.014557,280.014557
2023-07-06 15:20:00,65,468.0,280.0
2023-07-06 15:20:00,66,356.858307,356.858307
2023-07-06 15:20:00,67,362.759796,362.759796
2023-07-06 15:20:00,68,0.0,0.0
2023-07-06 15:20:00,69,800.172363,670.163574
2023-07-06 15:20:00,70,670.621338,670.621338
2023-07-06 15:20:00,71,0.0,0.0
2023-07-06 15:20:00,72,40.0,25.002136
2023-07-06 15:20:00,73,0.0,0.0
2023-07-06 15:20:00,74,0.0,0.0
2023-07-06 15:20:00,75,0.0,0.0
2023-07-06 15:20:00,76,0.0,0.0
2023-07-06 15:20:00,77,0.0,0.0
2023-07-06 15:20:00,78,155.0,110.005325
2023-07-06 15:20:00,79,155.0,110.005325
2023-07-06 15:20:00,80,157.0,130.0
2023-07-06 15:20:00,83,360.449188,360.449188
2023-07-06 15:20:00,84,344.569794,344.569794
2023-07-06 15:20:00,85,320.0,320.0
2023-07-06 15:20:00,86,329.757294,329.757294
2023-07-06 15:20:00,87,330.0,329.583588
2023-07-06 15:20:00,88,329.732513,329.732513
2023-07-06 15:20:00,89,310.018097,310.018097
2023-07-06 15:20:00,90,320.011017,320.011017
2023-07-06 15:20:00,91,750.0,750.0
2023-07-06 15:20:00,92,746.9375,746.9375
2023-07-06 15:20:00,95,0.0,0.0
2023-07-06 15:20:00,96,0.0,0.0
2023-07-06 15:20:00,97,0.0,0.0
2023-07-06 15:20:00,98,0.0,0.0
2023-07-06 15:20:00,99,346.072296,249.0
2023-07-06 15:20:00,100,0.0,0.0
2023-07-06 15:20:00,101,0.0,0.0
2023-07-06 15:20:00,102,0.0,0.0
2023-07-06 15:20:00,103,0.0,0.0
2023-07-06 15:20:00,104,0.0,0.0
2023-07-06 15:20:00,105,0.0,0.0
2023-07-06 15:20:00,106,0.0,0.0
2023-07-06 15:20:00,107,0.0,0.0
2023-07-06 15:20:00,108,0.0,0.0
2023-07-06 15:20:00,112,0.0,0.0
2023-07-06 15:20:00,113,0.0,0.0
2023-07-06 15:20:00,114,0.0,0.0
2023-07-06 15:20:00,115,750.045654,750.045654
2023-07-06 15:20:00,116,750.045654,750.045654
2023-07-06 15:20:00,117,0.0,0.0
2023-07-06 15:20:00,118,100.0,60.000153
2023-07-06 15:20:00,119,0.0,0.0
2023-07-06 15:20:00,120,100.0,60.000153
2023-07-06 15:20:00,126,0.0,0.0
2023-07-06 15:20:00,127,0.0,0.0
2023-07-06 15:20:00,128,995.0,750.0
2023-07-06 15:20:00,129,992.0,750.0
2023-07-06 15:20:00,130,0.0,0.0
2023-07-06 15:20:00,131,984.0,718.0
2023-07-06 15:20:00,132,944.0,758.0
2023-07-06 15:20:00,133,965.0,755.0
2023-07-06 15:20:00,134,0.0,0.0
2023-07-06 15:20:00,135,210.0,210.0
2023-07-06 15:20:00,136,152.0,109.996994
2023-07-06 15:20:00,137,152.0,109.996994
2023-07-06 15:20:00,138,177.0,118.0
2023-07-06 15:20:00,139,276.5,192.0
2023-07-06 15:20:00,140,0.0,0.0
2023-07-06 15:20:00,141,28.557981,0.0
2023-07-06 15:20:00,142,37.832275,0.0
2023-07-06 15:20:00,143,0.0,0.0
2023-07-06 15:20:00,144,0.0,0.0
2023-07-06 15:20:00,145,0.0,0.0
2023-07-06 15:20:00,146,0.0,0.0
2023-07-06 15:20:00,147,0.0,0.0
2023-07-06 15:20:00,150,0.0,0.0
2023-07-06 15:20:00,151,0.0,0.0
2023-07-06 15:20:00,152,0.0,0.0
2023-07-06 15:20:00,153,0.0,0.0
2023-07-06 15:20:00,154,227.0,227.0
2023-07-06 15:20:00,155,119.0,119.0
2023-07-06 15:20:00,156,366.99649,350.0
2023-07-06 15:20:00,158,0.0,0.0
2023-07-06 15:20:00,159,0.0,0.0
2023-07-06 15:20:00,160,0.0,0.0
2023-07-06 15:20:00,161,0.0,0.0
2023-07-06 15:20:00,162,299.998077,220.003342
2023-07-06 15:20:00,166,0.0,0.0
2023-07-06 15:20:00,167,0.0,0.0
2023-07-06 15:20:00,168,0.0,0.0
2023-07-06 15:20:00,169,0.0,0.0
2023-07-06 15:20:00,170,0.0,0.0
2023-07-06 15:20:00,171,0.0,0.0
2023-07-06 15:20:00,172,0.0,0.0
2023-07-06 15:20:00,173,128.0,110.000916
2023-07-06 15:20:00,174,0.0,0.0
2023-07-06 15:20:00,175,273.0,162.0
2023-07-06 15:20:00,176,273.0,162.0
2023-07-06 15:20:00,177,292.0,216.0
2023-07-06 15:20:00,178,11.16011,0.0
2023-07-06 15:20:00,179,0.0,0.0
2023-07-06 15:20:00,180,0.0,0.0
2023-07-06 15:20:00,181,21.314196,0.0
2023-07-06 15:20:00,182,19.757965,0.0
2023-07-06 15:20:00,183,16.077877,0.0
2023-07-06 15:20:00,184,25.844553,0.0
2023-07-06 15:20:00,185,25.539427,0.0
2023-07-06 15:20:00,186,0.0,0.0
2023-07-06 15:20:00,187,152.5,119.995728
2023-07-06 15:20:00,188,152.5,119.995728
2023-07-06 15:20:00,189,176.0,120.0
2023-07-06 15:20:00,190,1000.0,795.0
2023-07-06 15:20:00,191,1000.0,795.0
2023-07-06 15:20:00,193,16.999903,11.999903
2023-07-06 15:20:00,194,16.999903,11.999903
2023-07-06 15:20:00,195,31.0,29.949463
2023-07-06 15:20:00,196,53.104923,35.0
2023-07-06 15:20:00,197,0.0,0.0
2023-07-06 15:20:00,198,0.0,0.0
2023-07-06 15:20:00,200,0.0,0.0
2023-07-06 15:20:00,207,0.0,0.0
2023-07-06 15:20:00,208,0.0,0.0
2023-07-06 15:20:00,209,0.0,0.0
2023-07-06 15:20:00,210,0.0,0.0
2023-07-06 15:20:00,211,0.0,0.0
2023-07-06 15:20:00,212,0.0,0.0
2023-07-06 15:20:00,213,0.0,0.0
2023-07-06 15:20:00,214,0.0,0.0
2023-07-06 15:20:00,215,0.0,0.0
2023-07-06 15:20:00,216,0.0,0.0
2023-07-06 15:20:00,217,22.0,20.99826
2023-07-06 15:20:00,218,22.0,20.99826
2023-07-06 15:20:00,219,22.0,20.99826
2023-07-06 15:20:00,220,22.0,20.99826
2023-07-06 15:20:00,231,0.0,0.0
2023-07-06 15:20:00,232,0.0,0.0
2023-07-06 15:20:00,233,0.0,0.0
2023-07-06 15:20:00,234,0.0,0.0
2023-07-06 15:20:00,237,0.0,0.0
2023-07-06 15:20:00,238,0.0,0.0
2023-07-06 15:20:00,240,267.0,262.476532
2023-07-06 15:20:00,241,131.0,128.907043
2023-07-06 15:20:00,242,138.0,133.0
2023-07-06 15:20:00,243,161.0,158.5
2023-07-06 15:20:00,244,161.0,158.5
2023-07-06 15:20:00,247,68.0,67.0
2023-07-06 15:20:00,248,65.0,64.0
2023-07-06 15:20:00,249,148.666672,123.210869
2023-07-06 15:20:00,250,148.666672,123.096985
2023-07-06 15:20:00,251,148.666672,123.229851
2023-07-06 15:20:00,252,248.0,220.529434
2023-07-06 15:20:00,253,0.0,0.0
2023-07-06 15:20:00,254,0.0,0.0
2023-07-06 15:20:00,255,231.0,231.0
2023-07-06 15:20:00,256,231.0,231.0
2023-07-06 15:20:00,257,257.0,257.0
2023-07-06 15:20:00,258,239.5,239.5
2023-07-06 15:20:00,259,239.5,239.5
2023-07-06 15:20:00,260,245.0,212.0
2023-07-06 15:20:00,264,0.0,0.0
2023-07-06 15:20:00,265,10.000229,5.000229
2023-07-06 15:20:00,266,298.313782,230.0
2023-07-06 15:20:00,267,0.0,0.0
2023-07-06 15:20:00,268,220.5,131.0
2023-07-06 15:20:00,269,22.192585,0.0
2023-07-06 15:20:00,270,0.0,0.0
2023-07-06 15:20:00,271,75.0,75.0
2023-07-06 15:20:00,272,75.0,75.0
2023-07-06 15:20:00,273,0.0,0.0
2023-07-06 15:20:00,274,94.0,75.0
2023-07-06 15:20:00,275,155.0,155.0
2023-07-06 15:20:00,276,74.0,74.0
2023-07-06 15:20:00,277,150.0,150.0
2023-07-06 15:20:00,278,71.0,71.0
2023-07-06 15:20:00,279,155.0,155.0
2023-07-06 15:20:00,280,71.0,71.0
2023-07-06 15:20:00,281,156.0,156.0
2023-07-06 15:20:00,282,74.0,74.0
2023-07-06 15:20:00,283,156.0,156.0
2023-07-06 15:20:00,284,73.0,73.0
2023-07-06 15:20:00,285,24.495733,0.0
2023-07-06 15:20:00,286,74.0,50.0
2023-07-06 15:20:00,287,156.0,156.0
2023-07-06 15:20:00,288,72.0,72.0
2023-07-06 15:20:00,289,157.0,157.0
2023-07-06 15:20:00,290,71.0,71.0
2023-07-06 15:20:00,291,0.0,0.0
2023-07-06 15:20:00,292,0.0,0.0
2023-07-06 15:20:00,293,0.0,0.0
2023-07-06 15:20:00,294,0.0,0.0
2023-07-06 15:20:00,299,169.5,123.99823
2023-07-06 15:20:00,300,169.5,123.99823
2023-07-06 15:20:00,301,169.0,123.99823
2023-07-06 15:20:00,302,169.0,123.99823
2023-07-06 15:20:00,303,190.0,132.0
2023-07-06 15:20:00,304,186.0,132.0
2023-07-06 15:20:00,305,361.0,361.0
2023-07-06 15:20:00,306,339.0,339.0
2023-07-06 15:20:00,307,351.0,351.0
2023-07-06 15:20:00,308,147.0,119.995728
2023-07-06 15:20:00,309,147.0,119.995728
2023-07-06 15:20:00,310,162.0,122.0
2023-07-06 15:20:00,311,151.0,119.995728
2023-07-06 15:20:00,312,151.0,119.995728
2023-07-06 15:20:00,313,164.0,122.0
2023-07-06 15:20:00,314,151.0,119.995728
2023-07-06 15:20:00,315,151.0,119.995728
2023-07-06 15:20:00,316,173.0,122.0
2023-07-06 15:20:00,317,146.5,119.995728
2023-07-06 15:20:00,318,146.5,119.995728
2023-07-06 15:20:00,319,170.0,122.0
2023-07-06 15:20:00,320,150.0,122.0
2023-07-06 15:20:00,321,150.0,122.0
2023-07-06 15:20:00,322,167.0,136.0
2023-07-06 15:20:00,323,160.5,122.0
2023-07-06 15:20:00,324,160.5,122.0
2023-07-06 15:20:00,325,173.0,136.0
2023-07-06 15:20:00,326,136.0,135.0
2023-07-06 15:20:00,327,136.0,135.0
2023-07-06 15:20:00,328,174.0,150.0
2023-07-06 15:20:00,329,0.0,0.0
2023-07-06 15:20:00,330,0.0,0.0
2023-07-06 15:20:00,331,815.968628,815.968628
2023-07-06 15:20:00,332,813.0,813.0
2023-07-06 15:20:00,333,0.0,0.0
2023-07-06 15:20:00,334,67.0,50.99826
2023-07-06 15:20:00,335,67.0,50.99826
2023-07-06 15:20:00,336,46.0,46.0
2023-07-06 15:20:00,337,0.0,0.0
2023-07-06 15:20:00,338,0.0,0.0
2023-07-06 15:20:00,339,0.0,0.0
2023-07-06 15:20:00,340,818.0,674.258972
2023-07-06 15:20:00,341,817.0,666.877563
2023-07-06 15:20:00,342,166.0,135.0
2023-07-06 15:20:00,343,0.0,0.0
2023-07-06 15:20:00,344,100.0,59.997864
2023-07-06 15:20:00,345,0.0,0.0
2023-07-06 15:20:00,346,0.0,0.0
2023-07-06 15:20:00,347,0.0,0.0
2023-07-06 15:20:00,348,0.0,0.0
2023-07-06 15:20:00,349,0.0,0.0
2023-07-06 15:20:00,350,0.0,0.0
2023-07-06 15:20:00,351,0.0,0.0
2023-07-06 15:20:00,352,0.0,0.0
2023-07-06 15:20:00,353,0.0,0.0
2023-07-06 15:20:00,354,0.0,0.0
2023-07-06 15:20:00,355,0.0,0.0
2023-07-06 15:20:00,356,25.0,10.0
2023-07-06 15:20:00,357,0.0,0.0
2023-07-06 15:20:00,358,20.000305,10.000153
2023-07-06 15:20:00,359,20.000305,10.000153
2023-07-06 15:20:00,360,0.0,0.0
2023-07-06 15:20:00,361,0.0,0.0
2023-07-06 15:20:00,362,0.0,0.0
2023-07-06 15:20:00,363,0.0,0.0
2023-07-06 15:20:00,364,665.0,665.0
2023-07-06 15:20:00,365,0.0,0.0
2023-07-06 15:20:00,366,378.487396,359.922974
2023-07-06 15:20:00,367,379.159668,359.922974
2023-07-06 15:20:00,368,0.0,0.0
2023-07-06 15:20:00,369,0.0,0.0
2023-07-06 15:20:00,370,0.0,0.0
2023-07-06 15:20:00,371,0.0,0.0
2023-07-06 15:20:00,372,0.0,0.0
2023-07-06 15:20:00,373,0.0,0.0
2023-07-06 15:20:00,374,0.0,0.0
2023-07-06 15:20:00,375,0.0,0.0
2023-07-06 15:20:00,376,156.5,154.0
2023-07-06 15:20:00,377,156.5,154.0
2023-07-06 15:20:00,378,146.0,121.0
2023-07-06 15:20:00,379,37.5,31.0
2023-07-06 15:20:00,380,0.0,0.0
2023-07-06 15:20:00,381,15.5,12.0
2023-07-06 15:20:00,382,0.0,0.0
2023-07-06 15:20:00,383,156.5,129.972046
2023-07-06 15:20:00,384,92.0,64.986023
2023-07-06 15:20:00,385,260.0,244.740723
2023-07-06 15:20:00,386,260.0,244.841049
2023-07-06 15:20:00,387,274.0,260.076813
2023-07-06 15:20:00,388,259.5,181.319641
2023-07-06 15:20:00,389,259.5,180.755005
2023-07-06 15:20:00,390,274.0,202.0
2023-07-06 15:20:00,419,281.0,281.0
2023-07-06 15:20:00,420,281.0,281.0
2023-07-06 15:20:00,421,265.0,265.0
2023-07-06 15:20:00,422,243.957565,180.0
2023-07-06 15:20:00,423,244.0,180.0
2023-07-06 15:20:00,432,288.0,216.0
2023-07-06 15:20:00,433,374.382294,374.382294
2023-07-06 15:20:00,434,261.5,180.013397
2023-07-06 15:20:00,435,261.5,180.013397
2023-07-06 15:20:00,436,264.5,180.013397
2023-07-06 15:20:00,437,264.5,180.013397
2023-07-06 15:20:00,438,264.0,208.0
2023-07-06 15:20:00,439,268.0,208.0
2023-07-06 15:20:00,440,149.5,120.0
2023-07-06 15:20:00,441,149.5,120.0
2023-07-06 15:20:00,442,166.0,120.0
2023-07-06 15:20:00,443,0.0,0.0
2023-07-06 15:20:00,444,0.0,0.0
2023-07-06 15:20:00,450,120.0,120.0
2023-07-06 15:20:00,451,83.0,83.0
2023-07-06 15:20:00,452,228.0,224.0
2023-07-06 15:20:00,453,81.0,81.0
2023-07-06 15:20:00,459,411.0,264.399994
2023-07-06 15:20:00,467,11.586206,5.000153
2023-07-06 15:20:00,468,11.586206,4.000366
2023-07-06 15:20:00,469,1.188016,0.0
2023-07-06 15:20:00,471,0.0,0.0
2023-07-06 15:20:00,472,212.0,212.0
2023-07-06 15:20:00,473,124.0,90.0
2023-07-06 15:20:00,474,214.0,214.0
2023-07-06 15:20:00,475,124.0,124.0
2023-07-06 15:20:00,477,240.5,164.0
2023-07-06 15:20:00,478,240.5,164.0
2023-07-06 15:20:00,479,248.0,163.986282
2023-07-06 15:20:00,480,238.5,164.0
2023-07-06 15:20:00,481,238.5,164.0
2023-07-06 15:20:00,482,246.0,163.986282
2023-07-06 15:20:00,485,0.0,0.0
2023-07-06 15:20:00,486,0.0,0.0
2023-07-06 15:20:00,487,0.0,0.0
2023-07-06 15:20:00,488,19.999924,13.000565
2023-07-06 15:20:00,489,1001.0,795.0
2023-07-06 15:20:00,490,1001.0,795.0
2023-07-06 15:20:00,491,969.0,791.0
2023-07-06 15:20:00,492,968.0,786.0
2023-07-06 15:20:00,493,995.0,795.0
2023-07-06 15:20:00,494,994.0,795.0
2023-07-06 15:20:00,495,299.999908,200.0
2023-07-06 15:20:00,496,0.0,0.0
2023-07-06 15:20:00,497,0.0,0.0
2023-07-06 15:20:00,498,0.0,0.0
2023-07-06 15:20:00,499,336.0,265.0
2023-07-06 15:20:00,501,272.5,272.5
2023-07-06 15:20:00,502,252.775635,252.775635
2023-07-06 15:20:00,503,283.0,283.0
2023-07-06 15:20:00,507,0.0,0.0
2023-07-06 15:20:00,508,0.0,0.0
2023-07-06 15:20:00,511,0.0,0.0
2023-07-06 15:20:00,512,0.0,0.0
2023-07-06 15:20:00,513,318.0,305.0
2023-07-06 15:20:00,514,134.0,105.0
2023-07-06 15:20:00,516,850.012939,749.988525
2023-07-06 15:20:00,521,685.50354,685.50354
2023-07-06 15:20:00,522,647.942688,647.942688
2023-07-06 15:20:00,523,0.0,0.0
2023-07-06 15:20:00,524,0.0,0.0
2023-07-06 15:20:00,525,0.0,0.0
2023-07-06 15:20:00,526,259.0,131.0
2023-07-06 15:20:00,527,1357.0,1058.099976
2023-07-06 15:20:00,528,131.0,131.0
2023-07-06 15:20:00,529,618.997742,577.0
2023-07-06 15:20:00,530,577.0,577.0
2023-07-06 15:20:00,533,0.0,0.0
2023-07-06 15:20:00,534,0.0,0.0
2023-07-06 15:20:00,535,0.0,0.0
2023-07-06 15:20:00,536,0.0,0.0
2023-07-06 15:20:00,537,0.0,0.0
2023-07-06 15:20:00,538,0.0,0.0
2023-07-06 15:20:00,539,326.0,168.0
2023-07-06 15:20:00,540,164.0,84.0
2023-07-06 15:20:00,541,0.0,0.0
2023-07-06 15:20:00,542,0.0,0.0
2023-07-06 15:20:00,544,0.0,0.0
2023-07-06 15:20:00,545,1012.0,795.0
2023-07-06 15:20:00,546,369.5,200.0
2023-07-06 15:20:00,547,369.5,200.0
2023-07-06 15:20:00,548,293.0,252.0
2023-07-06 15:20:00,549,0.0,0.0
2023-07-06 15:20:00,550,0.0,0.0
2023-07-06 15:20:00,552,0.0,0.0
2023-07-06 15:20:00,553,0.0,0.0
2023-07-06 15:25:00,1,0.0,0.0
2023-07-06 15:25:00,2,46.0,40.000244
2023-07-06 15:25:00,3,0.0,0.0
2023-07-06 15:25:00,4,420.871094,364.991486
2023-07-06 15:25:00,5,419.804352,364.991486
2023-07-06 15:25:00,6,0.0,0.0
2023-07-06 15:25:00,7,417.65564,364.991486
2023-07-06 15:25:00,8,0.0,0.0
2023-07-06 15:25:00,9,448.628418,364.917023
2023-07-06 15:25:00,10,476.996368,364.371613
2023-07-06 15:25:00,11,350.0,200.0
2023-07-06 15:25:00,12,0.0,0.0
2023-07-06 15:25:00,15,427.404327,395.030029
2023-07-06 15:25:00,16,432.989105,396.769653
2023-07-06 15:25:00,17,379.819733,379.819733
2023-07-06 15:25:00,18,380.018097,380.018097
2023-07-06 15:25:00,27,615.0,615.0
2023-07-06 15:25:00,28,612.0,612.0
2023-07-06 15:25:00,29,612.0,612.0
2023-07-06 15:25:00,33,0.0,0.0
2023-07-06 15:25:00,36,1000.0,795.0
2023-07-06 15:25:00,37,993.0,795.0
2023-07-06 15:25:00,43,349.0,267.0
2023-07-06 15:25:00,46,506.0,445.009064
2023-07-06 15:25:00,47,462.986359,409.996735
2023-07-06 15:25:00,48,365.090607,315.027008
2023-07-06 15:25:00,49,320.159821,320.159821
2023-07-06 15:25:00,50,405.012726,405.012726
2023-07-06 15:25:00,51,405.012726,405.012726
2023-07-06 15:25:00,52,0.0,0.0
2023-07-06 15:25:00,53,0.0,0.0
2023-07-06 15:25:00,54,0.0,0.0
2023-07-06 15:25:00,55,153.0,112.0
2023-07-06 15:25:00,56,0.0,0.0
2023-07-06 15:25:00,57,0.0,0.0
2023-07-06 15:25:00,58,0.0,0.0
2023-07-06 15:25:00,59,0.0,0.0
2023-07-06 15:25:00,60,0.0,0.0
2023-07-06 15:25:00,61,346.282379,346.282379
2023-07-06 15:25:00,62,0.0,0.0
2023-07-06 15:25:00,63,0.0,0.0
2023-07-06 15:25:00,64,280.014557,280.014557
2023-07-06 15:25:00,65,468.0,280.0
2023-07-06 15:25:00,66,356.858307,356.858307
2023-07-06 15:25:00,67,362.759796,362.759796
2023-07-06 15:25:00,68,0.0,0.0
2023-07-06 15:25:00,69,800.172363,670.163574
2023-07-06 15:25:00,70,670.621338,670.621338
2023-07-06 15:25:00,71,0.0,0.0
2023-07-06 15:25:00,72,40.0,25.002136
2023-07-06 15:25:00,73,0.0,0.0
2023-07-06 15:25:00,74,0.0,0.0
2023-07-06 15:25:00,75,0.0,0.0
2023-07-06 15:25:00,76,0.0,0.0
2023-07-06 15:25:00,77,0.0,0.0
2023-07-06 15:25:00,78,155.0,110.005325
2023-07-06 15:25:00,79,155.0,110.005325
2023-07-06 15:25:00,80,157.0,130.0
2023-07-06 15:25:00,83,360.449188,360.449188
2023-07-06 15:25:00,84,344.569794,344.569794
2023-07-06 15:25:00,85,320.0,320.0
2023-07-06 15:25:00,86,329.757294,329.757294
2023-07-06 15:25:00,87,330.0,329.583588
2023-07-06 15:25:00,88,329.732513,329.732513
2023-07-06 15:25:00,89,310.018097,310.018097
2023-07-06 15:25:00,90,320.011017,320.011017
2023-07-06 15:25:00,91,750.0,750.0
2023-07-06 15:25:00,92,746.9375,746.9375
2023-07-06 15:25:00,95,0.0,0.0
2023-07-06 15:25:00,96,0.0,0.0
2023-07-06 15:25:00,97,0.0,0.0
2023-07-06 15:25:00,98,0.0,0.0
2023-07-06 15:25:00,99,346.072296,249.0
2023-07-06 15:25:00,100,0.0,0.0
2023-07-06 15:25:00,101,0.0,0.0
2023-07-06 15:25:00,102,0.0,0.0
2023-07-06 15:25:00,103,0.0,0.0
2023-07-06 15:25:00,104,0.0,0.0
2023-07-06 15:25:00,105,0.0,0.0
2023-07-06 15:25:00,106,0.0,0.0
2023-07-06 15:25:00,107,0.0,0.0
2023-07-06 15:25:00,108,0.0,0.0
2023-07-06 15:25:00,112,0.0,0.0
2023-07-06 15:25:00,113,0.0,0.0
2023-07-06 15:25:00,114,0.0,0.0
2023-07-06 15:25:00,115,750.045654,750.045654
2023-07-06 15:25:00,116,750.045654,750.045654
2023-07-06 15:25:00,117,0.0,0.0
2023-07-06 15:25:00,118,100.0,60.000153
2023-07-06 15:25:00,119,0.0,0.0
2023-07-06 15:25:00,120,100.0,60.000153
2023-07-06 15:25:00,126,0.0,0.0
2023-07-06 15:25:00,127,0.0,0.0
2023-07-06 15:25:00,128,995.0,750.0
2023-07-06 15:25:00,129,992.0,750.0
2023-07-06 15:25:00,130,0.0,0.0
2023-07-06 15:25:00,131,984.0,718.0
2023-07-06 15:25:00,132,944.0,758.0
2023-07-06 15:25:00,133,965.0,755.0
2023-07-06 15:25:00,134,0.0,0.0
2023-07-06 15:25:00,135,210.0,210.0
2023-07-06 15:25:00,136,152.0,109.996994
2023-07-06 15:25:00,137,152.0,109.996994
2023-07-06 15:25:00,138,177.0,118.0
2023-07-06 15:25:00,139,276.5,192.0
2023-07-06 15:25:00,140,0.0,0.0
2023-07-06 15:25:00,141,28.557981,0.0
2023-07-06 15:25:00,142,37.832275,0.0
2023-07-06 15:25:00,143,0.0,0.0
2023-07-06 15:25:00,144,0.0,0.0
2023-07-06 15:25:00,145,0.0,0.0
2023-07-06 15:25:00,146,0.0,0.0
2023-07-06 15:25:00,147,0.0,0.0
2023-07-06 15:25:00,150,0.0,0.0
2023-07-06 15:25:00,151,0.0,0.0
2023-07-06 15:25:00,152,0.0,0.0
2023-07-06 15:25:00,153,0.0,0.0
2023-07-06 15:25:00,154,227.0,227.0
2023-07-06 15:25:00,155,119.0,119.0
2023-07-06 15:25:00,156,366.99649,350.0
2023-07-06 15:25:00,158,0.0,0.0
2023-07-06 15:25:00,159,0.0,0.0
2023-07-06 15:25:00,160,0.0,0.0
2023-07-06 15:25:00,161,0.0,0.0
2023-07-06 15:25:00,162,299.998077,220.003342
2023-07-06 15:25:00,166,0.0,0.0
2023-07-06 15:25:00,167,0.0,0.0
2023-07-06 15:25:00,168,0.0,0.0
2023-07-06 15:25:00,169,0.0,0.0
2023-07-06 15:25:00,170,0.0,0.0
2023-07-06 15:25:00,171,0.0,0.0
2023-07-06 15:25:00,172,0.0,0.0
2023-07-06 15:25:00,173,128.0,110.000916
2023-07-06 15:25:00,174,0.0,0.0
2023-07-06 15:25:00,175,273.0,162.0
2023-07-06 15:25:00,176,273.0,162.0
2023-07-06 15:25:00,177,292.0,216.0
2023-07-06 15:25:00,178,11.16011,0.0
2023-07-06 15:25:00,179,0.0,0.0
2023-07-06 15:25:00,180,0.0,0.0
2023-07-06 15:25:00,181,21.314196,0.0
2023-07-06 15:25:00,182,19.757965,0.0
2023-07-06 15:25:00,183,16.077877,0.0
2023-07-06 15:25:00,184,25.844553,0.0
2023-07-06 15:25:00,185,25.539427,0.0
2023-07-06 15:25:00,186,0.0,0.0
2023-07-06 15:25:00,187,152.5,119.995728
2023-07-06 15:25:00,188,152.5,119.995728
2023-07-06 15:25:00,189,176.0,120.0
2023-07-06 15:25:00,190,1000.0,795.0
2023-07-06 15:25:00,191,1000.0,795.0
2023-07-06 15:25:00,193,16.999903,11.999903
2023-07-06 15:25:00,194,16.999903,11.999903
2023-07-06 15:25:00,195,31.0,29.949463
2023-07-06 15:25:00,196,53.104923,35.0
2023-07-06 15:25:00,197,0.0,0.0
2023-07-06 15:25:00,198,0.0,0.0
2023-07-06 15:25:00,200,0.0,0.0
2023-07-06 15:25:00,207,0.0,0.0
2023-07-06 15:25:00,208,0.0,0.0
2023-07-06 15:25:00,209,0.0,0.0
2023-07-06 15:25:00,210,0.0,0.0
2023-07-06 15:25:00,211,0.0,0.0
2023-07-06 15:25:00,212,0.0,0.0
2023-07-06 15:25:00,213,0.0,0.0
2023-07-06 15:25:00,214,0.0,0.0
2023-07-06 15:25:00,215,0.0,0.0
2023-07-06 15:25:00,216,0.0,0.0
2023-07-06 15:25:00,217,22.0,20.99826
2023-07-06 15:25:00,218,22.0,20.99826
2023-07-06 15:25:00,219,22.0,20.99826
2023-07-06 15:25:00,220,22.0,20.99826
2023-07-06 15:25:00,231,0.0,0.0
2023-07-06 15:25:00,232,0.0,0.0
2023-07-06 15:25:00,233,0.0,0.0
2023-07-06 15:25:00,234,0.0,0.0
2023-07-06 15:25:00,237,0.0,0.0
2023-07-06 15:25:00,238,0.0,0.0
2023-07-06 15:25:00,240,267.0,262.476532
2023-07-06 15:25:00,241,131.0,128.907043
2023-07-06 15:25:00,242,138.0,133.0
2023-07-06 15:25:00,243,161.0,158.5
2023-07-06 15:25:00,244,161.0,158.5
2023-07-06 15:25:00,247,68.0,67.0
2023-07-06 15:25:00,248,65.0,64.0
2023-07-06 15:25:00,249,148.666672,123.210869
2023-07-06 15:25:00,250,148.666672,123.096985
2023-07-06 15:25:00,251,148.666672,123.229851
2023-07-06 15:25:00,252,248.0,220.529434
2023-07-06 15:25:00,253,0.0,0.0
2023-07-06 15:25:00,254,0.0,0.0
2023-07-06 15:25:00,255,231.0,231.0
2023-07-06 15:25:00,256,231.0,231.0
2023-07-06 15:25:00,257,257.0,257.0
2023-07-06 15:25:00,258,239.5,239.5
2023-07-06 15:25:00,259,239.5,239.5
2023-07-06 15:25:00,260,245.0,212.0
2023-07-06 15:25:00,264,0.0,0.0
2023-07-06 15:25:00,265,10.000229,5.000229
2023-07-06 15:25:00,266,298.313782,230.0
2023-07-06 15:25:00,267,0.0,0.0
2023-07-06 15:25:00,268,220.5,131.0
2023-07-06 15:25:00,269,22.192585,0.0
2023-07-06 15:25:00,270,0.0,0.0
2023-07-06 15:25:00,271,75.0,75.0
2023-07-06 15:25:00,272,75.0,75.0
2023-07-06 15:25:00,273,0.0,0.0
2023-07-06 15:25:00,274,94.0,75.0
2023-07-06 15:25:00,275,155.0,155.0
2023-07-06 15:25:00,276,74.0,74.0
2023-07-06 15:25:00,277,150.0,150.0
2023-07-06 15:25:00,278,71.0,71.0
2023-07-06 15:25:00,279,155.0,155.0
2023-07-06 15:25:00,280,71.0,71.0
2023-07-06 15:25:00,281,156.0,156.0
2023-07-06 15:25:00,282,74.0,74.0
2023-07-06 15:25:00,283,156.0,156.0
2023-07-06 15:25:00,284,73.0,73.0
2023-07-06 15:25:00,285,24.495733,0.0
2023-07-06 15:25:00,286,74.0,50.0
2023-07-06 15:25:00,287,156.0,156.0
2023-07-06 15:25:00,288,72.0,72.0
2023-07-06 15:25:00,289,157.0,157.0
2023-07-06 15:25:00,290,71.0,71.0
2023-07-06 15:25:00,291,0.0,0.0
2023-07-06 15:25:00,292,0.0,0.0
2023-07-06 15:25:00,293,0.0,0.0
2023-07-06 15:25:00,294,0.0,0.0
2023-07-06 15:25:00,299,169.5,123.99823
2023-07-06 15:25:00,300,169.5,123.99823
2023-07-06 15:25:00,301,169.0,123.99823
2023-07-06 15:25:00,302,169.0,123.99823
2023-07-06 15:25:00,303,190.0,132.0
2023-07-06 15:25:00,304,186.0,132.0
2023-07-06 15:25:00,305,361.0,361.0
2023-07-06 15:25:00,306,339.0,339.0
2023-07-06 15:25:00,307,351.0,351.0
2023-07-06 15:25:00,308,147.0,119.995728
2023-07-06 15:25:00,309,147.0,119.995728
2023-07-06 15:25:00,310,162.0,122.0
2023-07-06 15:25:00,311,151.0,119.995728
2023-07-06 15:25:00,312,151.0,119.995728
2023-07-06 15:25:00,313,164.0,122.0
2023-07-06 15:25:00,314,151.0,119.995728
2023-07-06 15:25:00,315,151.0,119.995728
2023-07-06 15:25:00,316,173.0,122.0
2023-07-06 15:25:00,317,146.5,119.995728
2023-07-06 15:25:00,318,146.5,119.995728
2023-07-06 15:25:00,319,170.0,122.0
2023-07-06 15:25:00,320,150.0,122.0
2023-07-06 15:25:00,321,150.0,122.0
2023-07-06 15:25:00,322,167.0,136.0
2023-07-06 15:25:00,323,160.5,122.0
2023-07-06 15:25:00,324,160.5,122.0
2023-07-06 15:25:00,325,173.0,136.0
2023-07-06 15:25:00,326,136.0,135.0
2023-07-06 15:25:00,327,136.0,135.0
2023-07-06 15:25:00,328,174.0,150.0
2023-07-06 15:25:00,329,0.0,0.0
2023-07-06 15:25:00,330,0.0,0.0
2023-07-06 15:25:00,331,815.968628,815.968628
2023-07-06 15:25:00,332,813.0,813.0
2023-07-06 15:25:00,333,0.0,0.0
2023-07-06 15:25:00,334,67.0,50.99826
2023-07-06 15:25:00,335,67.0,50.99826
2023-07-06 15:25:00,336,46.0,46.0
2023-07-06 15:25:00,337,0.0,0.0
2023-07-06 15:25:00,338,0.0,0.0
2023-07-06 15:25:00,339,0.0,0.0
2023-07-06 15:25:00,340,818.0,674.258972
2023-07-06 15:25:00,341,817.0,666.877563
2023-07-06 15:25:00,342,166.0,135.0
2023-07-06 15:25:00,343,0.0,0.0
2023-07-06 15:25:00,344,100.0,59.997864
2023-07-06 15:25:00,345,0.0,0.0
2023-07-06 15:25:00,346,0.0,0.0
2023-07-06 15:25:00,347,0.0,0.0
2023-07-06 15:25:00,348,0.0,0.0
2023-07-06 15:25:00,349,0.0,0.0
2023-07-06 15:25:00,350,0.0,0.0
2023-07-06 15:25:00,351,0.0,0.0
2023-07-06 15:25:00,352,0.0,0.0
2023-07-06 15:25:00,353,0.0,0.0
2023-07-06 15:25:00,354,0.0,0.0
2023-07-06 15:25:00,355,0.0,0.0
2023-07-06 15:25:00,356,25.0,10.0
2023-07-06 15:25:00,357,0.0,0.0
2023-07-06 15:25:00,358,20.000305,10.000153
2023-07-06 15:25:00,359,20.000305,10.000153
2023-07-06 15:25:00,360,0.0,0.0
2023-07-06 15:25:00,361,0.0,0.0
2023-07-06 15:25:00,362,0.0,0.0
2023-07-06 15:25:00,363,0.0,0.0
2023-07-06 15:25:00,364,665.0,665.0
2023-07-06 15:25:00,365,0.0,0.0
2023-07-06 15:25:00,366,378.487396,359.922974
2023-07-06 15:25:00,367,379.159668,359.922974
2023-07-06 15:25:00,368,0.0,0.0
2023-07-06 15:25:00,369,0.0,0.0
2023-07-06 15:25:00,370,0.0,0.0
2023-07-06 15:25:00,371,0.0,0.0
2023-07-06 15:25:00,372,0.0,0.0
2023-07-06 15:25:00,373,0.0,0.0
2023-07-06 15:25:00,374,0.0,0.0
2023-07-06 15:25:00,375,0.0,0.0
2023-07-06 15:25:00,376,156.5,154.0
2023-07-06 15:25:00,377,156.5,154.0
2023-07-06 15:25:00,378,146.0,121.0
2023-07-06 15:25:00,379,37.5,31.0
2023-07-06 15:25:00,380,0.0,0.0
2023-07-06 15:25:00,381,15.5,12.0
2023-07-06 15:25:00,382,0.0,0.0
2023-07-06 15:25:00,383,156.5,129.972046
2023-07-06 15:25:00,384,92.0,64.986023
2023-07-06 15:25:00,385,260.0,244.740723
2023-07-06 15:25:00,386,260.0,244.841049
2023-07-06 15:25:00,387,274.0,260.076813
2023-07-06 15:25:00,388,259.5,181.319641
2023-07-06 15:25:00,389,259.5,180.755005
2023-07-06 15:25:00,390,274.0,202.0
2023-07-06 15:25:00,419,281.0,281.0
2023-07-06 15:25:00,420,281.0,281.0
2023-07-06 15:25:00,421,265.0,265.0
2023-07-06 15:25:00,422,243.957565,180.0
2023-07-06 15:25:00,423,244.0,180.0
2023-07-06 15:25:00,432,288.0,216.0
2023-07-06 15:25:00,433,374.382294,374.382294
2023-07-06 15:25:00,434,261.5,180.013397
2023-07-06 15:25:00,435,261.5,180.013397
2023-07-06 15:25:00,436,264.5,180.013397
2023-07-06 15:25:00,437,264.5,180.013397
2023-07-06 15:25:00,438,264.0,208.0
2023-07-06 15:25:00,439,268.0,208.0
2023-07-06 15:25:00,440,149.5,120.0
2023-07-06 15:25:00,441,149.5,120.0
2023-07-06 15:25:00,442,166.0,120.0
2023-07-06 15:25:00,443,0.0,0.0
2023-07-06 15:25:00,444,0.0,0.0
2023-07-06 15:25:00,450,120.0,120.0
2023-07-06 15:25:00,451,83.0,83.0
2023-07-06 15:25:00,452,228.0,224.0
2023-07-06 15:25:00,453,81.0,81.0
2023-07-06 15:25:00,459,411.0,264.399994
2023-07-06 15:25:00,467,11.586206,5.000153
2023-07-06 15:25:00,468,11.586206,4.000366
2023-07-06 15:25:00,469,1.188016,0.0
2023-07-06 15:25:00,471,0.0,0.0
2023-07-06 15:25:00,472,212.0,212.0
2023-07-06 15:25:00,473,124.0,90.0
2023-07-06 15:25:00,474,214.0,214.0
2023-07-06 15:25:00,475,124.0,124.0
2023-07-06 15:25:00,477,240.5,164.0
2023-07-06 15:25:00,478,240.5,164.0
2023-07-06 15:25:00,479,248.0,163.986282
2023-07-06 15:25:00,480,238.5,164.0
2023-07-06 15:25:00,481,238.5,164.0
2023-07-06 15:25:00,482,246.0,163.986282
2023-07-06 15:25:00,485,0.0,0.0
2023-07-06 15:25:00,486,0.0,0.0
2023-07-06 15:25:00,487,0.0,0.0
2023-07-06 15:25:00,488,19.999924,13.000565
2023-07-06 15:25:00,489,1001.0,795.0
2023-07-06 15:25:00,490,1001.0,795.0
2023-07-06 15:25:00,491,969.0,791.0
2023-07-06 15:25:00,492,968.0,786.0
2023-07-06 15:25:00,493,995.0,795.0
2023-07-06 15:25:00,494,994.0,795.0
2023-07-06 15:25:00,495,299.999908,200.0
2023-07-06 15:25:00,496,0.0,0.0
2023-07-06 15:25:00,497,0.0,0.0
2023-07-06 15:25:00,498,0.0,0.0
2023-07-06 15:25:00,499,336.0,265.0
2023-07-06 15:25:00,501,272.5,272.5
2023-07-06 15:25:00,502,252.775635,252.775635
2023-07-06 15:25:00,503,283.0,283.0
2023-07-06 15:25:00,507,0.0,0.0
2023-07-06 15:25:00,508,0.0,0.0
2023-07-06 15:25:00,511,0.0,0.0
2023-07-06 15:25:00,512,0.0,0.0
2023-07-06 15:25:00,513,318.0,305.0
2023-07-06 15:25:00,514,134.0,105.0
2023-07-06 15:25:00,516,850.012939,749.988525
2023-07-06 15:25:00,521,685.50354,685.50354
2023-07-06 15:25:00,522,647.942688,647.942688
2023-07-06 15:25:00,523,0.0,0.0
2023-07-06 15:25:00,524,0.0,0.0
2023-07-06 15:25:00,525,0.0,0.0
2023-07-06 15:25:00,526,259.0,131.0
2023-07-06 15:25:00,527,1357.0,1058.099976
2023-07-06 15:25:00,528,131.0,131.0
2023-07-06 15:25:00,529,618.997742,577.0
2023-07-06 15:25:00,530,577.0,577.0
2023-07-06 15:25:00,533,0.0,0.0
2023-07-06 15:25:00,534,0.0,0.0
2023-07-06 15:25:00,535,0.0,0.0
2023-07-06 15:25:00,536,0.0,0.0
2023-07-06 15:25:00,537,0.0,0.0
2023-07-06 15:25:00,538,0.0,0.0
2023-07-06 15:25:00,539,326.0,168.0
2023-07-06 15:25:00,540,164.0,84.0
2023-07-06 15:25:00,541,0.0,0.0
2023-07-06 15:25:00,542,0.0,0.0
2023-07-06 15:25:00,544,0.0,0.0
2023-07-06 15:25:00,545,1012.0,795.0
2023-07-06 15:25:00,546,369.5,200.0
2023-07-06 15:25:00,547,369.5,200.0
2023-07-06 15:25:00,548,293.0,252.0
2023-07-06 15:25:00,549,0.0,0.0
2023-07-06 15:25:00,550,0.0,0.0
2023-07-06 15:25:00,552,0.0,0.0
2023-07-06 15:25:00,553,0.0,0.0
2023-07-06 15:30:00,1,0.0,0.0
2023-07-06 15:30:00,2,46.0,40.000244
2023-07-06 15:30:00,3,0.0,0.0
2023-07-06 15:30:00,4,416.480927,364.991486
2023-07-06 15:30:00,5,416.214874,364.991486
2023-07-06 15:30:00,6,0.0,0.0
2023-07-06 15:30:00,7,415.614014,364.991486
2023-07-06 15:30:00,8,0.0,0.0
2023-07-06 15:30:00,9,440.21228,364.917023
2023-07-06 15:30:00,10,477.045929,364.396393
2023-07-06 15:30:00,11,350.0,200.0
2023-07-06 15:30:00,12,0.0,0.0
2023-07-06 15:30:00,15,427.478668,395.190308
2023-07-06 15:30:00,16,435.489716,397.112915
2023-07-06 15:30:00,17,379.819733,379.819733
2023-07-06 15:30:00,18,380.018097,380.018097
2023-07-06 15:30:00,27,615.0,615.0
2023-07-06 15:30:00,28,612.0,612.0
2023-07-06 15:30:00,29,612.0,612.0
2023-07-06 15:30:00,33,0.0,0.0
2023-07-06 15:30:00,36,1000.0,795.0
2023-07-06 15:30:00,37,993.0,795.0
2023-07-06 15:30:00,43,349.0,267.0
2023-07-06 15:30:00,46,506.0,445.009064
2023-07-06 15:30:00,47,462.986359,409.996735
2023-07-06 15:30:00,48,315.027008,315.027008
2023-07-06 15:30:00,49,320.159821,320.159821
2023-07-06 15:30:00,50,405.012726,405.012726
2023-07-06 15:30:00,51,405.012726,405.012726
2023-07-06 15:30:00,52,0.0,0.0
2023-07-06 15:30:00,53,0.0,0.0
2023-07-06 15:30:00,54,0.0,0.0
2023-07-06 15:30:00,55,153.0,112.0
2023-07-06 15:30:00,56,0.0,0.0
2023-07-06 15:30:00,57,0.0,0.0
2023-07-06 15:30:00,58,0.0,0.0
2023-07-06 15:30:00,59,0.0,0.0
2023-07-06 15:30:00,60,0.0,0.0
2023-07-06 15:30:00,61,355.668213,355.668213
2023-07-06 15:30:00,62,0.0,0.0
2023-07-06 15:30:00,63,0.0,0.0
2023-07-06 15:30:00,64,280.014557,280.014557
2023-07-06 15:30:00,65,468.0,280.0
2023-07-06 15:30:00,66,356.858307,356.858307
2023-07-06 15:30:00,67,362.759796,362.759796
2023-07-06 15:30:00,68,0.0,0.0
2023-07-06 15:30:00,69,800.058105,670.163574
2023-07-06 15:30:00,70,670.564209,670.564209
2023-07-06 15:30:00,71,0.0,0.0
2023-07-06 15:30:00,72,40.0,25.002136
2023-07-06 15:30:00,73,0.0,0.0
2023-07-06 15:30:00,74,0.0,0.0
2023-07-06 15:30:00,75,0.0,0.0
2023-07-06 15:30:00,76,0.0,0.0
2023-07-06 15:30:00,77,0.0,0.0
2023-07-06 15:30:00,78,155.0,110.005325
2023-07-06 15:30:00,79,155.0,110.005325
2023-07-06 15:30:00,80,157.0,130.0
2023-07-06 15:30:00,83,360.449188,360.449188
2023-07-06 15:30:00,84,344.569794,344.569794
2023-07-06 15:30:00,85,320.0,320.0
2023-07-06 15:30:00,86,329.757294,329.757294
2023-07-06 15:30:00,87,330.0,329.583588
2023-07-06 15:30:00,88,329.732513,329.732513
2023-07-06 15:30:00,89,310.018097,310.018097
2023-07-06 15:30:00,90,320.011017,320.011017
2023-07-06 15:30:00,91,750.0,750.0
2023-07-06 15:30:00,92,746.845947,746.845947
2023-07-06 15:30:00,95,0.0,0.0
2023-07-06 15:30:00,96,0.0,0.0
2023-07-06 15:30:00,97,0.0,0.0
2023-07-06 15:30:00,98,0.0,0.0
2023-07-06 15:30:00,99,345.799164,249.0
2023-07-06 15:30:00,100,0.0,0.0
2023-07-06 15:30:00,101,0.0,0.0
2023-07-06 15:30:00,102,0.0,0.0
2023-07-06 15:30:00,103,0.0,0.0
2023-07-06 15:30:00,104,0.0,0.0
2023-07-06 15:30:00,105,0.0,0.0
2023-07-06 15:30:00,106,0.0,0.0
2023-07-06 15:30:00,107,0.0,0.0
2023-07-06 15:30:00,108,0.0,0.0
2023-07-06 15:30:00,112,0.0,0.0
2023-07-06 15:30:00,113,0.0,0.0
2023-07-06 15:30:00,114,0.0,0.0
2023-07-06 15:30:00,115,750.045654,750.045654
2023-07-06 15:30:00,116,750.045654,750.045654
2023-07-06 15:30:00,117,0.0,0.0
2023-07-06 15:30:00,118,100.0,60.000153
2023-07-06 15:30:00,119,0.0,0.0
2023-07-06 15:30:00,120,100.0,60.000153
2023-07-06 15:30:00,126,0.0,0.0
2023-07-06 15:30:00,127,0.0,0.0
2023-07-06 15:30:00,128,995.0,750.0
2023-07-06 15:30:00,129,992.0,750.0
2023-07-06 15:30:00,130,0.0,0.0
2023-07-06 15:30:00,131,984.0,718.0
2023-07-06 15:30:00,132,944.0,758.0
2023-07-06 15:30:00,133,965.0,755.0
2023-07-06 15:30:00,134,0.0,0.0
2023-07-06 15:30:00,135,210.0,210.0
2023-07-06 15:30:00,136,152.0,109.996994
2023-07-06 15:30:00,137,152.0,109.996994
2023-07-06 15:30:00,138,177.0,118.0
2023-07-06 15:30:00,139,276.5,192.0
2023-07-06 15:30:00,140,0.0,0.0
2023-07-06 15:30:00,141,135.0,94.0
2023-07-06 15:30:00,142,37.869457,0.0
2023-07-06 15:30:00,143,0.0,0.0
2023-07-06 15:30:00,144,0.0,0.0
2023-07-06 15:30:00,145,0.0,0.0
2023-07-06 15:30:00,146,0.0,0.0
2023-07-06 15:30:00,147,0.0,0.0
2023-07-06 15:30:00,150,0.0,0.0
2023-07-06 15:30:00,151,0.0,0.0
2023-07-06 15:30:00,152,0.0,0.0
2023-07-06 15:30:00,153,0.0,0.0
2023-07-06 15:30:00,154,227.0,227.0
2023-07-06 15:30:00,155,119.0,119.0
2023-07-06 15:30:00,156,366.99649,350.0
2023-07-06 15:30:00,158,0.0,0.0
2023-07-06 15:30:00,159,0.0,0.0
2023-07-06 15:30:00,160,0.0,0.0
2023-07-06 15:30:00,161,0.0,0.0
2023-07-06 15:30:00,162,299.998077,220.003342
2023-07-06 15:30:00,166,0.0,0.0
2023-07-06 15:30:00,167,0.0,0.0
2023-07-06 15:30:00,168,0.0,0.0
2023-07-06 15:30:00,169,0.0,0.0
2023-07-06 15:30:00,170,0.0,0.0
2023-07-06 15:30:00,171,0.0,0.0
2023-07-06 15:30:00,172,0.0,0.0
2023-07-06 15:30:00,173,128.0,110.000916
2023-07-06 15:30:00,174,0.0,0.0
2023-07-06 15:30:00,175,273.0,162.0
2023-07-06 15:30:00,176,273.0,162.0
2023-07-06 15:30:00,177,292.0,216.0
2023-07-06 15:30:00,178,18.017162,0.0
2023-07-06 15:30:00,179,19.169931,0.0
2023-07-06 15:30:00,180,0.0,0.0
2023-07-06 15:30:00,181,22.265358,0.0
2023-07-06 15:30:00,182,19.885683,0.0
2023-07-06 15:30:00,183,16.56852,0.0
2023-07-06 15:30:00,184,25.943169,0.0
2023-07-06 15:30:00,185,25.493343,0.0
2023-07-06 15:30:00,186,0.0,0.0
2023-07-06 15:30:00,187,152.5,119.995728
2023-07-06 15:30:00,188,152.5,119.995728
2023-07-06 15:30:00,189,176.0,120.0
2023-07-06 15:30:00,190,1000.0,795.0
2023-07-06 15:30:00,191,1000.0,795.0
2023-07-06 15:30:00,193,16.999903,11.999903
2023-07-06 15:30:00,194,16.999903,11.999903
2023-07-06 15:30:00,195,31.0,29.949463
2023-07-06 15:30:00,196,53.104923,35.0
2023-07-06 15:30:00,197,0.0,0.0
2023-07-06 15:30:00,198,0.0,0.0
2023-07-06 15:30:00,200,0.0,0.0
2023-07-06 15:30:00,207,0.0,0.0
2023-07-06 15:30:00,208,0.0,0.0
2023-07-06 15:30:00,209,0.0,0.0
2023-07-06 15:30:00,210,0.0,0.0
2023-07-06 15:30:00,211,0.0,0.0
2023-07-06 15:30:00,212,0.0,0.0
2023-07-06 15:30:00,213,0.0,0.0
2023-07-06 15:30:00,214,0.0,0.0
2023-07-06 15:30:00,215,0.0,0.0
2023-07-06 15:30:00,216,0.0,0.0
2023-07-06 15:30:00,217,22.0,20.99826
2023-07-06 15:30:00,218,22.0,20.99826
2023-07-06 15:30:00,219,22.0,20.99826
2023-07-06 15:30:00,220,22.0,20.99826
2023-07-06 15:30:00,231,0.0,0.0
2023-07-06 15:30:00,232,0.0,0.0
2023-07-06 15:30:00,233,0.0,0.0
2023-07-06 15:30:00,234,0.0,0.0
2023-07-06 15:30:00,237,0.0,0.0
2023-07-06 15:30:00,238,0.0,0.0
2023-07-06 15:30:00,240,267.0,267.0
2023-07-06 15:30:00,241,131.0,131.0
2023-07-06 15:30:00,242,138.0,133.0
2023-07-06 15:30:00,243,161.0,158.5
2023-07-06 15:30:00,244,161.0,158.5
2023-07-06 15:30:00,247,68.0,67.0
2023-07-06 15:30:00,248,65.0,64.0
2023-07-06 15:30:00,249,148.666672,99.590454
2023-07-06 15:30:00,250,148.666672,99.425659
2023-07-06 15:30:00,251,148.666672,99.645386
2023-07-06 15:30:00,252,248.0,195.0
2023-07-06 15:30:00,253,0.0,0.0
2023-07-06 15:30:00,254,0.0,0.0
2023-07-06 15:30:00,255,231.0,231.0
2023-07-06 15:30:00,256,231.0,231.0
2023-07-06 15:30:00,257,257.0,257.0
2023-07-06 15:30:00,258,239.5,239.5
2023-07-06 15:30:00,259,239.5,239.5
2023-07-06 15:30:00,260,245.0,212.0
2023-07-06 15:30:00,264,0.0,0.0
2023-07-06 15:30:00,265,10.000229,5.000229
2023-07-06 15:30:00,266,298.338989,230.0
2023-07-06 15:30:00,267,0.0,0.0
2023-07-06 15:30:00,268,220.5,131.0
2023-07-06 15:30:00,269,46.888668,0.0
2023-07-06 15:30:00,270,0.0,0.0
2023-07-06 15:30:00,271,75.0,75.0
2023-07-06 15:30:00,272,75.0,75.0
2023-07-06 15:30:00,273,0.0,0.0
2023-07-06 15:30:00,274,94.0,75.0
2023-07-06 15:30:00,275,155.0,155.0
2023-07-06 15:30:00,276,74.0,74.0
2023-07-06 15:30:00,277,150.0,150.0
2023-07-06 15:30:00,278,71.0,50.0
2023-07-06 15:30:00,279,155.0,155.0
2023-07-06 15:30:00,280,71.0,50.0
2023-07-06 15:30:00,281,156.0,156.0
2023-07-06 15:30:00,282,74.0,74.0
2023-07-06 15:30:00,283,156.0,156.0
2023-07-06 15:30:00,284,73.0,50.0
2023-07-06 15:30:00,285,24.123434,0.0
2023-07-06 15:30:00,286,74.0,50.0
2023-07-06 15:30:00,287,156.0,156.0
2023-07-06 15:30:00,288,72.0,72.0
2023-07-06 15:30:00,289,157.0,157.0
2023-07-06 15:30:00,290,71.0,50.0
2023-07-06 15:30:00,291,0.0,0.0
2023-07-06 15:30:00,292,0.0,0.0
2023-07-06 15:30:00,293,0.0,0.0
2023-07-06 15:30:00,294,0.0,0.0
2023-07-06 15:30:00,299,169.5,123.99823
2023-07-06 15:30:00,300,169.5,123.99823
2023-07-06 15:30:00,301,169.0,123.99823
2023-07-06 15:30:00,302,169.0,123.99823
2023-07-06 15:30:00,303,190.0,132.0
2023-07-06 15:30:00,304,186.0,132.0
2023-07-06 15:30:00,305,361.0,361.0
2023-07-06 15:30:00,306,339.0,339.0
2023-07-06 15:30:00,307,351.0,351.0
2023-07-06 15:30:00,308,147.0,119.995728
2023-07-06 15:30:00,309,147.0,119.995728
2023-07-06 15:30:00,310,162.0,122.0
2023-07-06 15:30:00,311,151.0,119.995728
2023-07-06 15:30:00,312,151.0,119.995728
2023-07-06 15:30:00,313,164.0,122.0
2023-07-06 15:30:00,314,151.0,119.995728
2023-07-06 15:30:00,315,151.0,119.995728
2023-07-06 15:30:00,316,173.0,122.0
2023-07-06 15:30:00,317,146.5,119.995728
2023-07-06 15:30:00,318,146.5,119.995728
2023-07-06 15:30:00,319,170.0,122.0
2023-07-06 15:30:00,320,150.0,122.0
2023-07-06 15:30:00,321,150.0,122.0
2023-07-06 15:30:00,322,167.0,136.0
2023-07-06 15:30:00,323,160.5,122.0
2023-07-06 15:30:00,324,160.5,122.0
2023-07-06 15:30:00,325,173.0,136.0
2023-07-06 15:30:00,326,136.0,135.0
2023-07-06 15:30:00,327,136.0,135.0
2023-07-06 15:30:00,328,174.0,150.0
2023-07-06 15:30:00,329,0.0,0.0
2023-07-06 15:30:00,330,0.0,0.0
2023-07-06 15:30:00,331,816.0,816.0
2023-07-06 15:30:00,332,813.0,813.0
2023-07-06 15:30:00,333,0.0,0.0
2023-07-06 15:30:00,334,67.0,66.5
2023-07-06 15:30:00,335,67.0,66.5
2023-07-06 15:30:00,336,47.0,47.0
2023-07-06 15:30:00,337,0.0,0.0
2023-07-06 15:30:00,338,0.0,0.0
2023-07-06 15:30:00,339,0.0,0.0
2023-07-06 15:30:00,340,818.0,673.833618
2023-07-06 15:30:00,341,817.0,667.292358
2023-07-06 15:30:00,342,166.0,135.0
2023-07-06 15:30:00,343,0.0,0.0
2023-07-06 15:30:00,344,100.0,59.997864
2023-07-06 15:30:00,345,0.0,0.0
2023-07-06 15:30:00,346,0.0,0.0
2023-07-06 15:30:00,347,0.0,0.0
2023-07-06 15:30:00,348,0.0,0.0
2023-07-06 15:30:00,349,0.0,0.0
2023-07-06 15:30:00,350,0.0,0.0
2023-07-06 15:30:00,351,0.0,0.0
2023-07-06 15:30:00,352,0.0,0.0
2023-07-06 15:30:00,353,0.0,0.0
2023-07-06 15:30:00,354,0.0,0.0
2023-07-06 15:30:00,355,0.0,0.0
2023-07-06 15:30:00,356,25.0,10.0
2023-07-06 15:30:00,357,0.0,0.0
2023-07-06 15:30:00,358,20.000305,10.000153
2023-07-06 15:30:00,359,20.000305,10.000153
2023-07-06 15:30:00,360,0.0,0.0
2023-07-06 15:30:00,361,0.0,0.0
2023-07-06 15:30:00,362,0.0,0.0
2023-07-06 15:30:00,363,0.0,0.0
2023-07-06 15:30:00,364,665.0,665.0
2023-07-06 15:30:00,365,0.0,0.0
2023-07-06 15:30:00,366,378.487396,359.922974
2023-07-06 15:30:00,367,379.159668,359.922974
2023-07-06 15:30:00,368,0.0,0.0
2023-07-06 15:30:00,369,0.0,0.0
2023-07-06 15:30:00,370,0.0,0.0
2023-07-06 15:30:00,371,0.0,0.0
2023-07-06 15:30:00,372,0.0,0.0
2023-07-06 15:30:00,373,0.0,0.0
2023-07-06 15:30:00,374,0.0,0.0
2023-07-06 15:30:00,375,0.0,0.0
2023-07-06 15:30:00,376,156.5,154.0
2023-07-06 15:30:00,377,156.5,154.0
2023-07-06 15:30:00,378,146.0,121.0
2023-07-06 15:30:00,379,37.5,31.0
2023-07-06 15:30:00,380,0.0,0.0
2023-07-06 15:30:00,381,15.5,12.0
2023-07-06 15:30:00,382,0.0,0.0
2023-07-06 15:30:00,383,156.5,129.972046
2023-07-06 15:30:00,384,92.0,64.986023
2023-07-06 15:30:00,385,260.0,260.0
2023-07-06 15:30:00,386,260.0,260.0
2023-07-06 15:30:00,387,274.0,274.0
2023-07-06 15:30:00,388,259.5,181.350159
2023-07-06 15:30:00,389,259.5,180.785583
2023-07-06 15:30:00,390,274.0,202.0
2023-07-06 15:30:00,419,281.0,225.61348
2023-07-06 15:30:00,420,281.0,207.549332
2023-07-06 15:30:00,421,265.0,258.467285
2023-07-06 15:30:00,422,180.0,180.0
2023-07-06 15:30:00,423,180.0,180.0
2023-07-06 15:30:00,432,216.0,216.0
2023-07-06 15:30:00,433,390.205414,390.205414
2023-07-06 15:30:00,434,261.5,180.013397
2023-07-06 15:30:00,435,261.5,180.013397
2023-07-06 15:30:00,436,264.5,180.013397
2023-07-06 15:30:00,437,264.5,180.013397
2023-07-06 15:30:00,438,264.0,208.0
2023-07-06 15:30:00,439,268.0,208.0
2023-07-06 15:30:00,440,149.5,120.0
2023-07-06 15:30:00,441,149.5,120.0
2023-07-06 15:30:00,442,166.0,120.0
2023-07-06 15:30:00,443,0.0,0.0
2023-07-06 15:30:00,444,0.0,0.0
2023-07-06 15:30:00,450,120.0,120.0
2023-07-06 15:30:00,451,83.0,83.0
2023-07-06 15:30:00,452,228.0,224.0
2023-07-06 15:30:00,453,81.0,81.0
2023-07-06 15:30:00,459,411.0,264.399994
2023-07-06 15:30:00,467,11.586206,5.000153
2023-07-06 15:30:00,468,11.586206,4.000366
2023-07-06 15:30:00,469,1.187914,0.0
2023-07-06 15:30:00,471,0.0,0.0
2023-07-06 15:30:00,472,212.0,180.0
2023-07-06 15:30:00,473,124.0,90.0
2023-07-06 15:30:00,474,214.0,214.0
2023-07-06 15:30:00,475,124.0,90.0
2023-07-06 15:30:00,477,240.5,164.0
2023-07-06 15:30:00,478,240.5,164.0
2023-07-06 15:30:00,479,248.0,163.986282
2023-07-06 15:30:00,480,238.5,164.0
2023-07-06 15:30:00,481,238.5,164.0
2023-07-06 15:30:00,482,246.0,163.986282
2023-07-06 15:30:00,485,0.0,0.0
2023-07-06 15:30:00,486,0.0,0.0
2023-07-06 15:30:00,487,0.0,0.0
2023-07-06 15:30:00,488,19.999924,13.000565
2023-07-06 15:30:00,489,1001.0,795.0
2023-07-06 15:30:00,490,1001.0,795.0
2023-07-06 15:30:00,491,969.0,791.0
2023-07-06 15:30:00,492,968.0,786.0
2023-07-06 15:30:00,493,995.0,795.0
2023-07-06 15:30:00,494,994.0,795.0
2023-07-06 15:30:00,495,299.999908,200.0
2023-07-06 15:30:00,496,0.0,0.0
2023-07-06 15:30:00,497,0.0,0.0
2023-07-06 15:30:00,498,0.0,0.0
2023-07-06 15:30:00,499,336.0,265.0
2023-07-06 15:30:00,501,272.5,272.5
2023-07-06 15:30:00,502,251.722778,251.722778
2023-07-06 15:30:00,503,283.0,283.0
2023-07-06 15:30:00,507,0.0,0.0
2023-07-06 15:30:00,508,0.0,0.0
2023-07-06 15:30:00,511,0.0,0.0
2023-07-06 15:30:00,512,0.0,0.0
2023-07-06 15:30:00,513,318.0,305.0
2023-07-06 15:30:00,514,134.0,105.0
2023-07-06 15:30:00,516,850.012939,749.988525
2023-07-06 15:30:00,521,760.036743,760.036743
2023-07-06 15:30:00,522,759.006958,759.006958
2023-07-06 15:30:00,523,0.0,0.0
2023-07-06 15:30:00,524,0.0,0.0
2023-07-06 15:30:00,525,0.0,0.0
2023-07-06 15:30:00,526,259.0,131.0
2023-07-06 15:30:00,527,1357.0,1058.099976
2023-07-06 15:30:00,528,131.0,131.0
2023-07-06 15:30:00,529,707.269226,577.0
2023-07-06 15:30:00,530,635.107239,577.0
2023-07-06 15:30:00,533,0.0,0.0
2023-07-06 15:30:00,534,0.0,0.0
2023-07-06 15:30:00,535,0.0,0.0
2023-07-06 15:30:00,536,0.0,0.0
2023-07-06 15:30:00,537,0.0,0.0
2023-07-06 15:30:00,538,0.0,0.0
2023-07-06 15:30:00,539,326.0,168.0
2023-07-06 15:30:00,540,164.0,84.0
2023-07-06 15:30:00,541,0.0,0.0
2023-07-06 15:30:00,542,0.0,0.0
2023-07-06 15:30:00,544,0.0,0.0
2023-07-06 15:30:00,545,1012.0,795.0
2023-07-06 15:30:00,546,369.5,200.0
2023-07-06 15:30:00,547,369.5,200.0
2023-07-06 15:30:00,548,293.0,252.0
2023-07-06 15:30:00,549,0.0,0.0
2023-07-06 15:30:00,550,0.0,0.0
2023-07-06 15:30:00,552,0.0,0.0
2023-07-06 15:30:00,553,0.0,0.0
2023-07-06 15:35:00,1,0.0,0.0
2023-07-06 15:35:00,2,46.0,40.000244
2023-07-06 15:35:00,3,0.0,0.0
2023-07-06 15:35:00,4,417.06778,364.991486
2023-07-06 15:35:00,5,416.371704,364.991486
2023-07-06 15:35:00,6,0.0,0.0
2023-07-06 15:35:00,7,405.981018,364.991486
2023-07-06 15:35:00,8,0.0,0.0
2023-07-06 15:35:00,9,438.173248,364.917023
2023-07-06 15:35:00,10,477.045929,364.371613
2023-07-06 15:35:00,11,350.0,200.0
2023-07-06 15:35:00,12,0.0,0.0
2023-07-06 15:35:00,15,395.121582,395.121582
2023-07-06 15:35:00,16,396.769653,396.769653
2023-07-06 15:35:00,17,379.819733,379.819733
2023-07-06 15:35:00,18,380.018097,380.018097
2023-07-06 15:35:00,27,615.0,615.0
2023-07-06 15:35:00,28,612.0,612.0
2023-07-06 15:35:00,29,612.0,612.0
2023-07-06 15:35:00,33,0.0,0.0
2023-07-06 15:35:00,36,1000.0,795.0
2023-07-06 15:35:00,37,993.0,795.0
2023-07-06 15:35:00,43,349.0,267.0
2023-07-06 15:35:00,46,506.0,445.009064
2023-07-06 15:35:00,47,462.986359,409.996735
2023-07-06 15:35:00,48,315.027008,315.027008
2023-07-06 15:35:00,49,320.159821,320.159821
2023-07-06 15:35:00,50,405.012726,405.012726
2023-07-06 15:35:00,51,405.012726,405.012726
2023-07-06 15:35:00,52,0.0,0.0
2023-07-06 15:35:00,53,0.0,0.0
2023-07-06 15:35:00,54,0.0,0.0
2023-07-06 15:35:00,55,153.0,112.0
2023-07-06 15:35:00,56,0.0,0.0
2023-07-06 15:35:00,57,0.0,0.0
2023-07-06 15:35:00,58,0.0,0.0
2023-07-06 15:35:00,59,0.0,0.0
2023-07-06 15:35:00,60,0.0,0.0
2023-07-06 15:35:00,61,352.709625,352.709625
2023-07-06 15:35:00,62,0.0,0.0
2023-07-06 15:35:00,63,0.0,0.0
2023-07-06 15:35:00,64,280.014557,280.014557
2023-07-06 15:35:00,65,468.0,280.0
2023-07-06 15:35:00,66,356.858307,356.858307
2023-07-06 15:35:00,67,362.759796,362.759796
2023-07-06 15:35:00,68,0.0,0.0
2023-07-06 15:35:00,69,800.229736,670.163574
2023-07-06 15:35:00,70,670.850342,670.850342
2023-07-06 15:35:00,71,0.0,0.0
2023-07-06 15:35:00,72,40.0,25.002136
2023-07-06 15:35:00,73,0.0,0.0
2023-07-06 15:35:00,74,0.0,0.0
2023-07-06 15:35:00,75,0.0,0.0
2023-07-06 15:35:00,76,0.0,0.0
2023-07-06 15:35:00,77,0.0,0.0
2023-07-06 15:35:00,78,155.0,110.005325
2023-07-06 15:35:00,79,155.0,110.005325
2023-07-06 15:35:00,80,157.0,130.0
2023-07-06 15:35:00,83,360.449188,360.449188
2023-07-06 15:35:00,84,344.569794,344.569794
2023-07-06 15:35:00,85,320.0,320.0
2023-07-06 15:35:00,86,329.806976,329.806976
2023-07-06 15:35:00,87,330.0,329.583588
2023-07-06 15:35:00,88,329.757294,329.757294
2023-07-06 15:35:00,89,310.018097,310.018097
2023-07-06 15:35:00,90,320.011017,320.011017
2023-07-06 15:35:00,91,750.0,750.0
2023-07-06 15:35:00,92,746.754395,746.754395
2023-07-06 15:35:00,95,0.0,0.0
2023-07-06 15:35:00,96,0.0,0.0
2023-07-06 15:35:00,97,0.0,0.0
2023-07-06 15:35:00,98,0.0,0.0
2023-07-06 15:35:00,99,345.513977,249.0
2023-07-06 15:35:00,100,0.0,0.0
2023-07-06 15:35:00,101,0.0,0.0
2023-07-06 15:35:00,102,0.0,0.0
2023-07-06 15:35:00,103,0.0,0.0
2023-07-06 15:35:00,104,0.0,0.0
2023-07-06 15:35:00,105,0.0,0.0
2023-07-06 15:35:00,106,0.0,0.0
2023-07-06 15:35:00,107,0.0,0.0
2023-07-06 15:35:00,108,0.0,0.0
2023-07-06 15:35:00,112,0.0,0.0
2023-07-06 15:35:00,113,0.0,0.0
2023-07-06 15:35:00,114,0.0,0.0
2023-07-06 15:35:00,115,750.045654,750.045654
2023-07-06 15:35:00,116,750.045654,750.045654
2023-07-06 15:35:00,117,0.0,0.0
2023-07-06 15:35:00,118,100.0,60.000153
2023-07-06 15:35:00,119,0.0,0.0
2023-07-06 15:35:00,120,100.0,60.000153
2023-07-06 15:35:00,126,0.0,0.0
2023-07-06 15:35:00,127,0.0,0.0
2023-07-06 15:35:00,128,995.0,750.0
2023-07-06 15:35:00,129,992.0,750.0
2023-07-06 15:35:00,130,0.0,0.0
2023-07-06 15:35:00,131,984.0,718.0
2023-07-06 15:35:00,132,944.0,758.0
2023-07-06 15:35:00,133,965.0,755.0
2023-07-06 15:35:00,134,0.0,0.0
2023-07-06 15:35:00,135,210.0,210.0
2023-07-06 15:35:00,136,152.0,109.996994
2023-07-06 15:35:00,137,152.0,109.996994
2023-07-06 15:35:00,138,177.0,118.0
2023-07-06 15:35:00,139,276.5,192.0
2023-07-06 15:35:00,140,0.0,0.0
2023-07-06 15:35:00,141,135.0,94.0
2023-07-06 15:35:00,142,40.043705,0.0
2023-07-06 15:35:00,143,0.0,0.0
2023-07-06 15:35:00,144,5.862828,0.0
2023-07-06 15:35:00,145,0.0,0.0
2023-07-06 15:35:00,146,0.0,0.0
2023-07-06 15:35:00,147,0.0,0.0
2023-07-06 15:35:00,150,0.0,0.0
2023-07-06 15:35:00,151,0.0,0.0
2023-07-06 15:35:00,152,0.0,0.0
2023-07-06 15:35:00,153,0.0,0.0
2023-07-06 15:35:00,154,227.0,227.0
2023-07-06 15:35:00,155,119.0,119.0
2023-07-06 15:35:00,156,366.99649,350.0
2023-07-06 15:35:00,158,0.0,0.0
2023-07-06 15:35:00,159,0.0,0.0
2023-07-06 15:35:00,160,0.0,0.0
2023-07-06 15:35:00,161,0.0,0.0
2023-07-06 15:35:00,162,299.998077,220.003342
2023-07-06 15:35:00,166,0.0,0.0
2023-07-06 15:35:00,167,0.0,0.0
2023-07-06 15:35:00,168,0.0,0.0
2023-07-06 15:35:00,169,0.0,0.0
2023-07-06 15:35:00,170,0.0,0.0
2023-07-06 15:35:00,171,0.0,0.0
2023-07-06 15:35:00,172,0.0,0.0
2023-07-06 15:35:00,173,128.0,110.000916
2023-07-06 15:35:00,174,0.0,0.0
2023-07-06 15:35:00,175,273.0,162.0
2023-07-06 15:35:00,176,273.0,162.0
2023-07-06 15:35:00,177,292.0,216.0
2023-07-06 15:35:00,178,17.545376,0.0
2023-07-06 15:35:00,179,19.598803,0.0
2023-07-06 15:35:00,180,0.0,0.0
2023-07-06 15:35:00,181,21.571915,0.0
2023-07-06 15:35:00,182,19.81826,0.0
2023-07-06 15:35:00,183,17.21011,0.0
2023-07-06 15:35:00,184,25.890499,0.0
2023-07-06 15:35:00,185,25.265398,0.0
2023-07-06 15:35:00,186,5.125971,0.0
2023-07-06 15:35:00,187,152.5,119.995728
2023-07-06 15:35:00,188,152.5,119.995728
2023-07-06 15:35:00,189,176.0,120.0
2023-07-06 15:35:00,190,1000.0,795.0
2023-07-06 15:35:00,191,1000.0,795.0
2023-07-06 15:35:00,193,16.999903,11.999903
2023-07-06 15:35:00,194,16.999903,11.999903
2023-07-06 15:35:00,195,31.0,29.949463
2023-07-06 15:35:00,196,53.104923,35.0
2023-07-06 15:35:00,197,0.0,0.0
2023-07-06 15:35:00,198,0.0,0.0
2023-07-06 15:35:00,200,0.0,0.0
2023-07-06 15:35:00,207,0.0,0.0
2023-07-06 15:35:00,208,0.0,0.0
2023-07-06 15:35:00,209,0.0,0.0
2023-07-06 15:35:00,210,0.0,0.0
2023-07-06 15:35:00,211,0.0,0.0
2023-07-06 15:35:00,212,0.0,0.0
2023-07-06 15:35:00,213,0.0,0.0
2023-07-06 15:35:00,214,0.0,0.0
2023-07-06 15:35:00,215,0.0,0.0
2023-07-06 15:35:00,216,0.0,0.0
2023-07-06 15:35:00,217,22.0,20.99826
2023-07-06 15:35:00,218,22.0,20.99826
2023-07-06 15:35:00,219,22.0,20.99826
2023-07-06 15:35:00,220,22.0,20.99826
2023-07-06 15:35:00,231,0.0,0.0
2023-07-06 15:35:00,232,0.0,0.0
2023-07-06 15:35:00,233,0.0,0.0
2023-07-06 15:35:00,234,0.0,0.0
2023-07-06 15:35:00,237,0.0,0.0
2023-07-06 15:35:00,238,0.0,0.0
2023-07-06 15:35:00,240,267.0,267.0
2023-07-06 15:35:00,241,131.0,131.0
2023-07-06 15:35:00,242,138.0,133.0
2023-07-06 15:35:00,243,161.0,158.5
2023-07-06 15:35:00,244,161.0,158.5
2023-07-06 15:35:00,247,68.0,67.0
2023-07-06 15:35:00,248,65.0,64.0
2023-07-06 15:35:00,249,148.666672,111.406799
2023-07-06 15:35:00,250,148.666672,111.239975
2023-07-06 15:35:00,251,148.666672,111.406799
2023-07-06 15:35:00,252,248.0,207.761093
2023-07-06 15:35:00,253,0.0,0.0
2023-07-06 15:35:00,254,0.0,0.0
2023-07-06 15:35:00,255,231.0,231.0
2023-07-06 15:35:00,256,231.0,231.0
2023-07-06 15:35:00,257,257.0,257.0
2023-07-06 15:35:00,258,239.5,239.5
2023-07-06 15:35:00,259,239.5,239.5
2023-07-06 15:35:00,260,245.0,245.0
2023-07-06 15:35:00,264,0.0,0.0
2023-07-06 15:35:00,265,10.000229,5.000229
2023-07-06 15:35:00,266,298.41449,230.0
2023-07-06 15:35:00,267,0.0,0.0
2023-07-06 15:35:00,268,220.5,131.0
2023-07-06 15:35:00,269,46.980316,0.0
2023-07-06 15:35:00,270,0.0,0.0
2023-07-06 15:35:00,271,75.0,75.0
2023-07-06 15:35:00,272,75.0,75.0
2023-07-06 15:35:00,273,0.0,0.0
2023-07-06 15:35:00,274,94.0,75.0
2023-07-06 15:35:00,275,155.0,155.0
2023-07-06 15:35:00,276,74.0,74.0
2023-07-06 15:35:00,277,150.0,150.0
2023-07-06 15:35:00,278,71.0,50.0
2023-07-06 15:35:00,279,155.0,155.0
2023-07-06 15:35:00,280,71.0,50.0
2023-07-06 15:35:00,281,156.0,156.0
2023-07-06 15:35:00,282,74.0,50.0
2023-07-06 15:35:00,283,156.0,156.0
2023-07-06 15:35:00,284,73.0,50.0
2023-07-06 15:35:00,285,24.527414,0.0
2023-07-06 15:35:00,286,74.0,50.0
2023-07-06 15:35:00,287,156.0,156.0
2023-07-06 15:35:00,288,72.0,50.0
2023-07-06 15:35:00,289,157.0,157.0
2023-07-06 15:35:00,290,71.0,50.0
2023-07-06 15:35:00,291,0.0,0.0
2023-07-06 15:35:00,292,0.0,0.0
2023-07-06 15:35:00,293,0.0,0.0
2023-07-06 15:35:00,294,0.0,0.0
2023-07-06 15:35:00,299,169.5,123.99823
2023-07-06 15:35:00,300,169.5,123.99823
2023-07-06 15:35:00,301,169.0,123.99823
2023-07-06 15:35:00,302,169.0,123.99823
2023-07-06 15:35:00,303,190.0,132.0
2023-07-06 15:35:00,304,186.0,132.0
2023-07-06 15:35:00,305,361.0,361.0
2023-07-06 15:35:00,306,339.0,339.0
2023-07-06 15:35:00,307,351.0,351.0
2023-07-06 15:35:00,308,147.0,119.995728
2023-07-06 15:35:00,309,147.0,119.995728
2023-07-06 15:35:00,310,162.0,122.0
2023-07-06 15:35:00,311,151.0,119.995728
2023-07-06 15:35:00,312,151.0,119.995728
2023-07-06 15:35:00,313,164.0,122.0
2023-07-06 15:35:00,314,151.0,119.995728
2023-07-06 15:35:00,315,151.0,119.995728
2023-07-06 15:35:00,316,173.0,122.0
2023-07-06 15:35:00,317,146.5,119.995728
2023-07-06 15:35:00,318,146.5,119.995728
2023-07-06 15:35:00,319,170.0,122.0
2023-07-06 15:35:00,320,150.0,122.0
2023-07-06 15:35:00,321,150.0,122.0
2023-07-06 15:35:00,322,167.0,136.0
2023-07-06 15:35:00,323,160.5,122.0
2023-07-06 15:35:00,324,160.5,122.0
2023-07-06 15:35:00,325,173.0,136.0
2023-07-06 15:35:00,326,136.0,135.0
2023-07-06 15:35:00,327,136.0,135.0
2023-07-06 15:35:00,328,174.0,150.0
2023-07-06 15:35:00,329,0.0,0.0
2023-07-06 15:35:00,330,0.0,0.0
2023-07-06 15:35:00,331,816.0,816.0
2023-07-06 15:35:00,332,813.0,813.0
2023-07-06 15:35:00,333,0.0,0.0
2023-07-06 15:35:00,334,67.0,66.5
2023-07-06 15:35:00,335,67.0,66.5
2023-07-06 15:35:00,336,47.0,47.0
2023-07-06 15:35:00,337,0.0,0.0
2023-07-06 15:35:00,338,0.0,0.0
2023-07-06 15:35:00,339,0.0,0.0
2023-07-06 15:35:00,340,818.0,682.037537
2023-07-06 15:35:00,341,817.0,666.83606
2023-07-06 15:35:00,342,166.0,135.0
2023-07-06 15:35:00,343,0.0,0.0
2023-07-06 15:35:00,344,100.0,59.997864
2023-07-06 15:35:00,345,0.0,0.0
2023-07-06 15:35:00,346,0.0,0.0
2023-07-06 15:35:00,347,0.0,0.0
2023-07-06 15:35:00,348,0.0,0.0
2023-07-06 15:35:00,349,0.0,0.0
2023-07-06 15:35:00,350,0.0,0.0
2023-07-06 15:35:00,351,0.0,0.0
2023-07-06 15:35:00,352,0.0,0.0
2023-07-06 15:35:00,353,0.0,0.0
2023-07-06 15:35:00,354,0.0,0.0
2023-07-06 15:35:00,355,0.0,0.0
2023-07-06 15:35:00,356,25.0,10.0
2023-07-06 15:35:00,357,0.0,0.0
2023-07-06 15:35:00,358,20.000305,10.000153
2023-07-06 15:35:00,359,20.000305,10.000153
2023-07-06 15:35:00,360,0.0,0.0
2023-07-06 15:35:00,361,0.0,0.0
2023-07-06 15:35:00,362,0.0,0.0
2023-07-06 15:35:00,363,0.0,0.0
2023-07-06 15:35:00,364,665.0,665.0
2023-07-06 15:35:00,365,0.0,0.0
2023-07-06 15:35:00,366,378.487396,359.922974
2023-07-06 15:35:00,367,379.159668,359.922974
2023-07-06 15:35:00,368,0.0,0.0
2023-07-06 15:35:00,369,0.0,0.0
2023-07-06 15:35:00,370,0.0,0.0
2023-07-06 15:35:00,371,0.0,0.0
2023-07-06 15:35:00,372,0.0,0.0
2023-07-06 15:35:00,373,0.0,0.0
2023-07-06 15:35:00,374,0.0,0.0
2023-07-06 15:35:00,375,0.0,0.0
2023-07-06 15:35:00,376,156.5,154.0
2023-07-06 15:35:00,377,156.5,154.0
2023-07-06 15:35:00,378,146.0,121.0
2023-07-06 15:35:00,379,37.5,31.0
2023-07-06 15:35:00,380,0.0,0.0
2023-07-06 15:35:00,381,15.5,12.0
2023-07-06 15:35:00,382,0.0,0.0
2023-07-06 15:35:00,383,156.5,129.972046
2023-07-06 15:35:00,384,92.0,64.986023
2023-07-06 15:35:00,385,260.0,260.0
2023-07-06 15:35:00,386,260.0,260.0
2023-07-06 15:35:00,387,274.0,274.0
2023-07-06 15:35:00,388,259.5,181.319641
2023-07-06 15:35:00,389,259.5,180.755005
2023-07-06 15:35:00,390,274.0,202.0
2023-07-06 15:35:00,419,281.0,281.0
2023-07-06 15:35:00,420,281.0,281.0
2023-07-06 15:35:00,421,265.0,265.0
2023-07-06 15:35:00,422,180.0,180.0
2023-07-06 15:35:00,423,180.0,180.0
2023-07-06 15:35:00,432,216.0,216.0
2023-07-06 15:35:00,433,403.0,403.0
2023-07-06 15:35:00,434,261.5,180.013397
2023-07-06 15:35:00,435,261.5,180.013397
2023-07-06 15:35:00,436,264.5,180.013397
2023-07-06 15:35:00,437,264.5,180.013397
2023-07-06 15:35:00,438,264.0,208.0
2023-07-06 15:35:00,439,268.0,208.0
2023-07-06 15:35:00,440,149.5,120.0
2023-07-06 15:35:00,441,149.5,120.0
2023-07-06 15:35:00,442,166.0,120.0
2023-07-06 15:35:00,443,0.0,0.0
2023-07-06 15:35:00,444,0.0,0.0
2023-07-06 15:35:00,450,120.0,120.0
2023-07-06 15:35:00,451,83.0,83.0
2023-07-06 15:35:00,452,228.0,224.0
2023-07-06 15:35:00,453,81.0,81.0
2023-07-06 15:35:00,459,411.0,264.399994
2023-07-06 15:35:00,467,11.586206,5.000153
2023-07-06 15:35:00,468,11.586206,4.000366
2023-07-06 15:35:00,469,1.207,0.0
2023-07-06 15:35:00,471,0.0,0.0
2023-07-06 15:35:00,472,212.0,180.0
2023-07-06 15:35:00,473,124.0,90.0
2023-07-06 15:35:00,474,214.0,180.0
2023-07-06 15:35:00,475,124.0,90.0
2023-07-06 15:35:00,477,240.5,164.0
2023-07-06 15:35:00,478,240.5,164.0
2023-07-06 15:35:00,479,248.0,163.986282
2023-07-06 15:35:00,480,238.5,164.0
2023-07-06 15:35:00,481,238.5,164.0
2023-07-06 15:35:00,482,246.0,163.986282
2023-07-06 15:35:00,485,0.0,0.0
2023-07-06 15:35:00,486,0.0,0.0
2023-07-06 15:35:00,487,0.0,0.0
2023-07-06 15:35:00,488,19.999924,13.000565
2023-07-06 15:35:00,489,1001.0,795.0
2023-07-06 15:35:00,490,1001.0,795.0
2023-07-06 15:35:00,491,969.0,791.0
2023-07-06 15:35:00,492,968.0,786.0
2023-07-06 15:35:00,493,995.0,795.0
2023-07-06 15:35:00,494,994.0,795.0
2023-07-06 15:35:00,495,299.999908,200.0
2023-07-06 15:35:00,496,0.0,0.0
2023-07-06 15:35:00,497,0.0,0.0
2023-07-06 15:35:00,498,0.0,0.0
2023-07-06 15:35:00,499,336.0,265.0
2023-07-06 15:35:00,501,272.5,272.5
2023-07-06 15:35:00,502,249.66272,249.66272
2023-07-06 15:35:00,503,283.0,283.0
2023-07-06 15:35:00,507,0.0,0.0
2023-07-06 15:35:00,508,0.0,0.0
2023-07-06 15:35:00,511,0.0,0.0
2023-07-06 15:35:00,512,0.0,0.0
2023-07-06 15:35:00,513,318.0,305.0
2023-07-06 15:35:00,514,134.0,105.0
2023-07-06 15:35:00,516,850.012939,749.988525
2023-07-06 15:35:00,521,784.59198,780.920105
2023-07-06 15:35:00,522,939.0,767.804871
2023-07-06 15:35:00,523,0.0,0.0
2023-07-06 15:35:00,524,0.0,0.0
2023-07-06 15:35:00,525,0.0,0.0
2023-07-06 15:35:00,526,259.0,131.0
2023-07-06 15:35:00,527,1357.0,1058.099976
2023-07-06 15:35:00,528,131.0,131.0
2023-07-06 15:35:00,529,707.269226,577.0
2023-07-06 15:35:00,530,716.826904,577.0
2023-07-06 15:35:00,533,0.0,0.0
2023-07-06 15:35:00,534,0.0,0.0
2023-07-06 15:35:00,535,0.0,0.0
2023-07-06 15:35:00,536,0.0,0.0
2023-07-06 15:35:00,537,0.0,0.0
2023-07-06 15:35:00,538,0.0,0.0
2023-07-06 15:35:00,539,326.0,168.0
2023-07-06 15:35:00,540,164.0,84.0
2023-07-06 15:35:00,541,0.0,0.0
2023-07-06 15:35:00,542,0.0,0.0
2023-07-06 15:35:00,544,0.0,0.0
2023-07-06 15:35:00,545,1012.0,795.0
2023-07-06 15:35:00,546,369.5,200.0
2023-07-06 15:35:00,547,369.5,200.0
2023-07-06 15:35:00,548,293.0,252.0
2023-07-06 15:35:00,549,0.0,0.0
2023-07-06 15:35:00,550,0.0,0.0
2023-07-06 15:35:00,552,0.0,0.0
2023-07-06 15:35:00,553,0.0,0.0
2023-07-06 15:40:00,1,0.0,0.0
2023-07-06 15:40:00,2,40.000244,40.000244
2023-07-06 15:40:00,3,0.0,0.0
2023-07-06 15:40:00,4,364.991486,364.991486
2023-07-06 15:40:00,5,364.991486,364.991486
2023-07-06 15:40:00,6,0.0,0.0
2023-07-06 15:40:00,7,364.991486,364.991486
2023-07-06 15:40:00,8,0.0,0.0
2023-07-06 15:40:00,9,364.917023,364.917023
2023-07-06 15:40:00,10,477.045929,364.396393
2023-07-06 15:40:00,11,350.0,200.0
2023-07-06 15:40:00,12,0.0,0.0
2023-07-06 15:40:00,15,395.190308,395.190308
2023-07-06 15:40:00,16,396.769653,396.769653
2023-07-06 15:40:00,17,379.819763,379.819733
2023-07-06 15:40:00,18,380.018127,380.018097
2023-07-06 15:40:00,27,615.0,615.0
2023-07-06 15:40:00,28,612.0,612.0
2023-07-06 15:40:00,29,612.0,612.0
2023-07-06 15:40:00,33,0.0,0.0
2023-07-06 15:40:00,36,999.0,795.0
2023-07-06 15:40:00,37,991.0,795.0
2023-07-06 15:40:00,43,349.0,267.0
2023-07-06 15:40:00,46,506.0,445.009064
2023-07-06 15:40:00,47,462.986359,409.996735
2023-07-06 15:40:00,48,315.027008,315.027008
2023-07-06 15:40:00,49,320.159821,320.159821
2023-07-06 15:40:00,50,405.012756,405.012726
2023-07-06 15:40:00,51,405.012756,405.012726
2023-07-06 15:40:00,52,0.0,0.0
2023-07-06 15:40:00,53,0.0,0.0
2023-07-06 15:40:00,54,0.0,0.0
2023-07-06 15:40:00,55,153.0,112.0
2023-07-06 15:40:00,56,0.0,0.0
2023-07-06 15:40:00,57,0.0,0.0
2023-07-06 15:40:00,58,0.0,0.0
2023-07-06 15:40:00,59,0.0,0.0
2023-07-06 15:40:00,60,0.0,0.0
2023-07-06 15:40:00,61,352.164673,352.164642
2023-07-06 15:40:00,62,0.0,0.0
2023-07-06 15:40:00,63,0.0,0.0
2023-07-06 15:40:00,64,280.014587,280.014557
2023-07-06 15:40:00,65,468.0,280.0
2023-07-06 15:40:00,66,356.858368,356.858307
2023-07-06 15:40:00,67,362.313538,362.313507
2023-07-06 15:40:00,68,0.0,0.0
2023-07-06 15:40:00,69,800.172363,670.163574
2023-07-06 15:40:00,70,670.621399,670.621338
2023-07-06 15:40:00,71,0.0,0.0
2023-07-06 15:40:00,72,40.0,25.002136
2023-07-06 15:40:00,73,0.0,0.0
2023-07-06 15:40:00,74,0.0,0.0
2023-07-06 15:40:00,75,0.0,0.0
2023-07-06 15:40:00,76,0.0,0.0
2023-07-06 15:40:00,77,0.0,0.0
2023-07-06 15:40:00,78,155.0,110.005325
2023-07-06 15:40:00,79,155.0,110.005325
2023-07-06 15:40:00,80,157.0,130.0
2023-07-06 15:40:00,83,360.449249,360.449188
2023-07-06 15:40:00,84,344.569855,344.569794
2023-07-06 15:40:00,85,320.000031,320.0
2023-07-06 15:40:00,86,329.782135,329.782074
2023-07-06 15:40:00,87,330.0,329.583588
2023-07-06 15:40:00,88,329.757324,329.757294
2023-07-06 15:40:00,89,364.799988,310.018097
2023-07-06 15:40:00,90,341.882843,320.011017
2023-07-06 15:40:00,91,750.000061,750.0
2023-07-06 15:40:00,92,890.348572,746.845947
2023-07-06 15:40:00,95,0.0,0.0
2023-07-06 15:40:00,96,0.0,0.0
2023-07-06 15:40:00,97,0.0,0.0
2023-07-06 15:40:00,98,0.0,0.0
2023-07-06 15:40:00,99,345.7099,249.0
2023-07-06 15:40:00,100,0.0,0.0
2023-07-06 15:40:00,101,0.0,0.0
2023-07-06 15:40:00,102,0.0,0.0
2023-07-06 15:40:00,103,0.0,0.0
2023-07-06 15:40:00,104,0.0,0.0
2023-07-06 15:40:00,105,0.0,0.0
2023-07-06 15:40:00,106,0.0,0.0
2023-07-06 15:40:00,107,0.0,0.0
2023-07-06 15:40:00,108,0.0,0.0
2023-07-06 15:40:00,112,0.0,0.0
2023-07-06 15:40:00,113,0.0,0.0
2023-07-06 15:40:00,114,0.0,0.0
2023-07-06 15:40:00,115,750.045654,750.045654
2023-07-06 15:40:00,116,750.045654,750.045654
2023-07-06 15:40:00,117,0.0,0.0
2023-07-06 15:40:00,118,100.0,60.000153
2023-07-06 15:40:00,119,0.0,0.0
2023-07-06 15:40:00,120,100.0,60.000153
2023-07-06 15:40:00,126,0.0,0.0
2023-07-06 15:40:00,127,0.0,0.0
2023-07-06 15:40:00,128,995.0,750.0
2023-07-06 15:40:00,129,992.0,750.0
2023-07-06 15:40:00,130,0.0,0.0
2023-07-06 15:40:00,131,984.0,718.0
2023-07-06 15:40:00,132,943.0,758.0
2023-07-06 15:40:00,133,964.0,755.0
2023-07-06 15:40:00,134,0.0,0.0
2023-07-06 15:40:00,135,290.488403,210.0
2023-07-06 15:40:00,136,152.0,109.996994
2023-07-06 15:40:00,137,152.0,109.996994
2023-07-06 15:40:00,138,177.0,118.0
2023-07-06 15:40:00,139,276.5,192.0
2023-07-06 15:40:00,140,13.429938,0.0
2023-07-06 15:40:00,141,135.0,94.0
2023-07-06 15:40:00,142,45.807751,0.0
2023-07-06 15:40:00,143,20.48147,0.0
2023-07-06 15:40:00,144,180.0,104.0
2023-07-06 15:40:00,145,10.712929,0.0
2023-07-06 15:40:00,146,0.0,0.0
2023-07-06 15:40:00,147,0.0,0.0
2023-07-06 15:40:00,150,0.0,0.0
2023-07-06 15:40:00,151,0.0,0.0
2023-07-06 15:40:00,152,0.0,0.0
2023-07-06 15:40:00,153,0.0,0.0
2023-07-06 15:40:00,154,227.0,226.999985
2023-07-06 15:40:00,155,119.0,119.0
2023-07-06 15:40:00,156,366.99649,350.0
2023-07-06 15:40:00,158,0.0,0.0
2023-07-06 15:40:00,159,0.0,0.0
2023-07-06 15:40:00,160,0.0,0.0
2023-07-06 15:40:00,161,0.0,0.0
2023-07-06 15:40:00,162,299.998077,220.003342
2023-07-06 15:40:00,166,0.0,0.0
2023-07-06 15:40:00,167,0.0,0.0
2023-07-06 15:40:00,168,0.0,0.0
2023-07-06 15:40:00,169,0.0,0.0
2023-07-06 15:40:00,170,0.0,0.0
2023-07-06 15:40:00,171,0.0,0.0
2023-07-06 15:40:00,172,0.0,0.0
2023-07-06 15:40:00,173,128.0,110.000916
2023-07-06 15:40:00,174,0.0,0.0
2023-07-06 15:40:00,175,273.0,162.0
2023-07-06 15:40:00,176,273.0,162.0
2023-07-06 15:40:00,177,292.0,216.0
2023-07-06 15:40:00,178,17.512623,0.0
2023-07-06 15:40:00,179,18.467028,0.0
2023-07-06 15:40:00,180,0.0,0.0
2023-07-06 15:40:00,181,21.40304,0.0
2023-07-06 15:40:00,182,19.771091,0.0
2023-07-06 15:40:00,183,17.961752,0.0
2023-07-06 15:40:00,184,25.940836,0.0
2023-07-06 15:40:00,185,25.689411,0.0
2023-07-06 15:40:00,186,10.879694,0.0
2023-07-06 15:40:00,187,152.5,119.995728
2023-07-06 15:40:00,188,152.5,119.995728
2023-07-06 15:40:00,189,176.0,120.0
2023-07-06 15:40:00,190,1000.0,795.0
2023-07-06 15:40:00,191,1000.0,795.0
2023-07-06 15:40:00,193,16.999903,11.999903
2023-07-06 15:40:00,194,16.999903,11.999903
2023-07-06 15:40:00,195,31.0,29.949463
2023-07-06 15:40:00,196,53.104923,35.0
2023-07-06 15:40:00,197,0.0,0.0
2023-07-06 15:40:00,198,0.0,0.0
2023-07-06 15:40:00,200,0.0,0.0
2023-07-06 15:40:00,207,0.0,0.0
2023-07-06 15:40:00,208,0.0,0.0
2023-07-06 15:40:00,209,0.0,0.0
2023-07-06 15:40:00,210,0.0,0.0
2023-07-06 15:40:00,211,0.0,0.0
2023-07-06 15:40:00,212,0.0,0.0
2023-07-06 15:40:00,213,0.0,0.0
2023-07-06 15:40:00,214,0.0,0.0
2023-07-06 15:40:00,215,0.0,0.0
2023-07-06 15:40:00,216,0.0,0.0
2023-07-06 15:40:00,217,22.0,20.99826
2023-07-06 15:40:00,218,22.0,20.99826
2023-07-06 15:40:00,219,22.0,20.99826
2023-07-06 15:40:00,220,22.0,20.99826
2023-07-06 15:40:00,231,0.0,0.0
2023-07-06 15:40:00,232,0.0,0.0
2023-07-06 15:40:00,233,0.0,0.0
2023-07-06 15:40:00,234,0.0,0.0
2023-07-06 15:40:00,237,0.0,0.0
2023-07-06 15:40:00,238,0.0,0.0
2023-07-06 15:40:00,240,267.0,267.0
2023-07-06 15:40:00,241,131.0,131.0
2023-07-06 15:40:00,242,138.0,133.0
2023-07-06 15:40:00,243,161.0,158.5
2023-07-06 15:40:00,244,161.0,158.5
2023-07-06 15:40:00,247,68.0,67.0
2023-07-06 15:40:00,248,65.0,64.0
2023-07-06 15:40:00,249,148.666672,103.324875
2023-07-06 15:40:00,250,148.666672,103.206543
2023-07-06 15:40:00,251,148.666672,103.409393
2023-07-06 15:40:00,252,248.0,203.863678
2023-07-06 15:40:00,253,0.0,0.0
2023-07-06 15:40:00,254,0.0,0.0
2023-07-06 15:40:00,255,231.0,230.999969
2023-07-06 15:40:00,256,231.0,230.999969
2023-07-06 15:40:00,257,257.0,256.999969
2023-07-06 15:40:00,258,239.5,239.499985
2023-07-06 15:40:00,259,239.5,239.499985
2023-07-06 15:40:00,260,245.0,245.0
2023-07-06 15:40:00,264,0.0,0.0
2023-07-06 15:40:00,265,10.000229,5.000229
2023-07-06 15:40:00,266,298.41449,230.0
2023-07-06 15:40:00,267,0.0,0.0
2023-07-06 15:40:00,268,220.5,131.0
2023-07-06 15:40:00,269,46.551365,0.0
2023-07-06 15:40:00,270,0.0,0.0
2023-07-06 15:40:00,271,75.0,75.0
2023-07-06 15:40:00,272,75.0,75.0
2023-07-06 15:40:00,273,0.0,0.0
2023-07-06 15:40:00,274,94.0,75.0
2023-07-06 15:40:00,275,155.0,154.999985
2023-07-06 15:40:00,276,74.0,73.999992
2023-07-06 15:40:00,277,150.0,149.999985
2023-07-06 15:40:00,278,71.0,70.999992
2023-07-06 15:40:00,279,155.0,155.0
2023-07-06 15:40:00,280,71.0,71.0
2023-07-06 15:40:00,281,156.0,156.0
2023-07-06 15:40:00,282,74.0,74.0
2023-07-06 15:40:00,283,156.0,155.999985
2023-07-06 15:40:00,284,73.0,72.999992
2023-07-06 15:40:00,285,24.53146,0.0
2023-07-06 15:40:00,286,74.0,50.0
2023-07-06 15:40:00,287,156.0,155.999985
2023-07-06 15:40:00,288,72.0,71.999992
2023-07-06 15:40:00,289,157.0,156.999985
2023-07-06 15:40:00,290,71.0,71.0
2023-07-06 15:40:00,291,0.0,0.0
2023-07-06 15:40:00,292,0.0,0.0
2023-07-06 15:40:00,293,0.0,0.0
2023-07-06 15:40:00,294,0.0,0.0
2023-07-06 15:40:00,299,169.5,123.99823
2023-07-06 15:40:00,300,169.5,123.99823
2023-07-06 15:40:00,301,169.0,123.99823
2023-07-06 15:40:00,302,169.0,123.99823
2023-07-06 15:40:00,303,190.0,132.0
2023-07-06 15:40:00,304,186.0,132.0
2023-07-06 15:40:00,305,361.0,361.0
2023-07-06 15:40:00,306,339.0,339.0
2023-07-06 15:40:00,307,351.0,351.0
2023-07-06 15:40:00,308,147.0,119.995728
2023-07-06 15:40:00,309,147.0,119.995728
2023-07-06 15:40:00,310,162.0,122.0
2023-07-06 15:40:00,311,151.0,119.995728
2023-07-06 15:40:00,312,151.0,119.995728
2023-07-06 15:40:00,313,164.0,122.0
2023-07-06 15:40:00,314,151.0,119.995728
2023-07-06 15:40:00,315,151.0,119.995728
2023-07-06 15:40:00,316,173.0,122.0
2023-07-06 15:40:00,317,146.5,119.995728
2023-07-06 15:40:00,318,146.5,119.995728
2023-07-06 15:40:00,319,170.0,122.0
2023-07-06 15:40:00,320,150.0,122.0
2023-07-06 15:40:00,321,150.0,122.0
2023-07-06 15:40:00,322,167.0,136.0
2023-07-06 15:40:00,323,160.5,122.0
2023-07-06 15:40:00,324,160.5,122.0
2023-07-06 15:40:00,325,173.0,136.0
2023-07-06 15:40:00,326,136.0,135.0
2023-07-06 15:40:00,327,136.0,135.0
2023-07-06 15:40:00,328,174.0,150.0
2023-07-06 15:40:00,329,0.0,0.0
2023-07-06 15:40:00,330,0.0,0.0
2023-07-06 15:40:00,331,815.968628,713.007385
2023-07-06 15:40:00,332,813.0,691.249084
2023-07-06 15:40:00,333,0.0,0.0
2023-07-06 15:40:00,334,67.0,66.5
2023-07-06 15:40:00,335,67.0,66.5
2023-07-06 15:40:00,336,47.0,47.0
2023-07-06 15:40:00,337,0.0,0.0
2023-07-06 15:40:00,338,0.0,0.0
2023-07-06 15:40:00,339,0.0,0.0
2023-07-06 15:40:00,340,818.0,682.208557
2023-07-06 15:40:00,341,817.0,666.545654
2023-07-06 15:40:00,342,166.0,135.0
2023-07-06 15:40:00,343,0.0,0.0
2023-07-06 15:40:00,344,100.0,59.997864
2023-07-06 15:40:00,345,0.0,0.0
2023-07-06 15:40:00,346,0.0,0.0
2023-07-06 15:40:00,347,0.0,0.0
2023-07-06 15:40:00,348,0.0,0.0
2023-07-06 15:40:00,349,0.0,0.0
2023-07-06 15:40:00,350,0.0,0.0
2023-07-06 15:40:00,351,0.0,0.0
2023-07-06 15:40:00,352,0.0,0.0
2023-07-06 15:40:00,353,0.0,0.0
2023-07-06 15:40:00,354,0.0,0.0
2023-07-06 15:40:00,355,0.0,0.0
2023-07-06 15:40:00,356,25.0,10.0
2023-07-06 15:40:00,357,0.0,0.0
2023-07-06 15:40:00,358,20.000305,10.000153
2023-07-06 15:40:00,359,20.000305,10.000153
2023-07-06 15:40:00,360,0.0,0.0
2023-07-06 15:40:00,361,0.0,0.0
2023-07-06 15:40:00,362,0.0,0.0
2023-07-06 15:40:00,363,0.0,0.0
2023-07-06 15:40:00,364,665.000244,665.0
2023-07-06 15:40:00,365,0.0,0.0
2023-07-06 15:40:00,366,378.487396,359.922974
2023-07-06 15:40:00,367,379.159668,359.922974
2023-07-06 15:40:00,368,0.0,0.0
2023-07-06 15:40:00,369,0.0,0.0
2023-07-06 15:40:00,370,0.0,0.0
2023-07-06 15:40:00,371,0.0,0.0
2023-07-06 15:40:00,372,0.0,0.0
2023-07-06 15:40:00,373,0.0,0.0
2023-07-06 15:40:00,374,0.0,0.0
2023-07-06 15:40:00,375,0.0,0.0
2023-07-06 15:40:00,376,156.5,154.0
2023-07-06 15:40:00,377,156.5,154.0
2023-07-06 15:40:00,378,146.0,121.0
2023-07-06 15:40:00,379,37.5,31.0
2023-07-06 15:40:00,380,0.0,0.0
2023-07-06 15:40:00,381,15.5,12.0
2023-07-06 15:40:00,382,0.0,0.0
2023-07-06 15:40:00,383,156.5,129.972046
2023-07-06 15:40:00,384,92.0,64.986023
2023-07-06 15:40:00,385,260.0,259.999969
2023-07-06 15:40:00,386,260.0,259.999969
2023-07-06 15:40:00,387,274.0,273.999969
2023-07-06 15:40:00,388,259.5,181.350159
2023-07-06 15:40:00,389,259.5,180.755005
2023-07-06 15:40:00,390,274.0,202.0
2023-07-06 15:40:00,419,281.0,280.999908
2023-07-06 15:40:00,420,281.0,280.999878
2023-07-06 15:40:00,421,265.0,264.999969
2023-07-06 15:40:00,422,180.0,180.0
2023-07-06 15:40:00,423,180.0,180.0
2023-07-06 15:40:00,432,216.0,216.0
2023-07-06 15:40:00,433,403.0,402.999969
2023-07-06 15:40:00,434,261.5,180.013397
2023-07-06 15:40:00,435,261.5,180.013397
2023-07-06 15:40:00,436,264.5,180.013397
2023-07-06 15:40:00,437,264.5,180.013397
2023-07-06 15:40:00,438,264.0,208.0
2023-07-06 15:40:00,439,268.0,208.0
2023-07-06 15:40:00,440,149.5,120.0
2023-07-06 15:40:00,441,149.5,120.0
2023-07-06 15:40:00,442,166.0,120.0
2023-07-06 15:40:00,443,0.0,0.0
2023-07-06 15:40:00,444,0.0,0.0
2023-07-06 15:40:00,450,120.0,120.0
2023-07-06 15:40:00,451,83.0,83.0
2023-07-06 15:40:00,452,228.0,224.0
2023-07-06 15:40:00,453,81.0,81.0
2023-07-06 15:40:00,459,264.399994,264.399994
2023-07-06 15:40:00,467,11.586206,5.000153
2023-07-06 15:40:00,468,11.586206,4.000366
2023-07-06 15:40:00,469,1.17784,0.0
2023-07-06 15:40:00,471,0.0,0.0
2023-07-06 15:40:00,472,212.0,180.0
2023-07-06 15:40:00,473,124.0,90.0
2023-07-06 15:40:00,474,214.0,180.0
2023-07-06 15:40:00,475,124.0,90.0
2023-07-06 15:40:00,477,240.5,164.0
2023-07-06 15:40:00,478,240.5,164.0
2023-07-06 15:40:00,479,248.0,163.986282
2023-07-06 15:40:00,480,238.5,164.0
2023-07-06 15:40:00,481,238.5,164.0
2023-07-06 15:40:00,482,246.0,163.986282
2023-07-06 15:40:00,485,0.0,0.0
2023-07-06 15:40:00,486,0.0,0.0
2023-07-06 15:40:00,487,0.0,0.0
2023-07-06 15:40:00,488,19.999924,13.000565
2023-07-06 15:40:00,489,1001.0,795.0
2023-07-06 15:40:00,490,1001.0,795.0
2023-07-06 15:40:00,491,969.0,791.0
2023-07-06 15:40:00,492,968.0,786.0
2023-07-06 15:40:00,493,995.0,795.0
2023-07-06 15:40:00,494,994.0,795.0
2023-07-06 15:40:00,495,299.999908,200.0
2023-07-06 15:40:00,496,0.0,0.0
2023-07-06 15:40:00,497,0.0,0.0
2023-07-06 15:40:00,498,0.0,0.0
2023-07-06 15:40:00,499,336.0,265.0
2023-07-06 15:40:00,501,272.5,158.003479
2023-07-06 15:40:00,502,255.110352,255.110352
2023-07-06 15:40:00,503,283.0,200.0
2023-07-06 15:40:00,507,0.0,0.0
2023-07-06 15:40:00,508,0.0,0.0
2023-07-06 15:40:00,511,0.0,0.0
2023-07-06 15:40:00,512,0.0,0.0
2023-07-06 15:40:00,513,318.0,305.0
2023-07-06 15:40:00,514,134.0,105.0
2023-07-06 15:40:00,516,749.988525,749.988525
2023-07-06 15:40:00,521,939.0,809.173706
2023-07-06 15:40:00,522,939.0,776.699097
2023-07-06 15:40:00,523,0.0,0.0
2023-07-06 15:40:00,524,0.0,0.0
2023-07-06 15:40:00,525,0.0,0.0
2023-07-06 15:40:00,526,259.0,131.0
2023-07-06 15:40:00,527,1357.0,1058.099976
2023-07-06 15:40:00,528,131.0,131.0
2023-07-06 15:40:00,529,707.269226,577.0
2023-07-06 15:40:00,530,716.826904,577.0
2023-07-06 15:40:00,533,0.0,0.0
2023-07-06 15:40:00,534,0.0,0.0
2023-07-06 15:40:00,535,0.0,0.0
2023-07-06 15:40:00,536,0.0,0.0
2023-07-06 15:40:00,537,0.0,0.0
2023-07-06 15:40:00,538,0.0,0.0
2023-07-06 15:40:00,539,326.0,168.0
2023-07-06 15:40:00,540,164.0,84.0
2023-07-06 15:40:00,541,0.0,0.0
2023-07-06 15:40:00,542,0.0,0.0
2023-07-06 15:40:00,544,0.0,0.0
2023-07-06 15:40:00,545,1012.0,795.0
2023-07-06 15:40:00,546,369.5,200.0
2023-07-06 15:40:00,547,369.5,200.0
2023-07-06 15:40:00,548,293.0,252.0
2023-07-06 15:40:00,549,0.0,0.0
2023-07-06 15:40:00,550,0.0,0.0
2023-07-06 15:40:00,552,0.0,0.0
2023-07-06 15:40:00,553,0.0,0.0
2023-07-06 15:45:00,1,0.0,0.0
2023-07-06 15:45:00,2,40.000244,40.000244
2023-07-06 15:45:00,3,0.0,0.0
2023-07-06 15:45:00,4,364.991486,364.991486
2023-07-06 15:45:00,5,364.991486,364.991486
2023-07-06 15:45:00,6,0.0,0.0
2023-07-06 15:45:00,7,364.991486,364.991486
2023-07-06 15:45:00,8,0.0,0.0
2023-07-06 15:45:00,9,364.917023,364.917023
2023-07-06 15:45:00,10,477.045929,364.396393
2023-07-06 15:45:00,11,350.0,200.0
2023-07-06 15:45:00,12,0.0,0.0
2023-07-06 15:45:00,15,395.190308,395.190308
2023-07-06 15:45:00,16,396.769653,396.769653
2023-07-06 15:45:00,17,379.819763,379.819733
2023-07-06 15:45:00,18,380.018127,380.018097
2023-07-06 15:45:00,27,615.0,615.0
2023-07-06 15:45:00,28,612.0,612.0
2023-07-06 15:45:00,29,612.0,612.0
2023-07-06 15:45:00,33,0.0,0.0
2023-07-06 15:45:00,36,999.0,795.0
2023-07-06 15:45:00,37,991.0,795.0
2023-07-06 15:45:00,43,349.0,267.0
2023-07-06 15:45:00,46,506.0,445.009064
2023-07-06 15:45:00,47,462.986359,409.996735
2023-07-06 15:45:00,48,315.027008,315.027008
2023-07-06 15:45:00,49,320.159821,320.159821
2023-07-06 15:45:00,50,405.012756,405.012726
2023-07-06 15:45:00,51,405.012756,405.012726
2023-07-06 15:45:00,52,0.0,0.0
2023-07-06 15:45:00,53,0.0,0.0
2023-07-06 15:45:00,54,0.0,0.0
2023-07-06 15:45:00,55,153.0,112.0
2023-07-06 15:45:00,56,0.0,0.0
2023-07-06 15:45:00,57,0.0,0.0
2023-07-06 15:45:00,58,0.0,0.0
2023-07-06 15:45:00,59,0.0,0.0
2023-07-06 15:45:00,60,0.0,0.0
2023-07-06 15:45:00,61,352.164673,352.164642
2023-07-06 15:45:00,62,0.0,0.0
2023-07-06 15:45:00,63,0.0,0.0
2023-07-06 15:45:00,64,280.014587,280.014557
2023-07-06 15:45:00,65,468.0,280.0
2023-07-06 15:45:00,66,356.858368,356.858307
2023-07-06 15:45:00,67,362.313538,362.313507
2023-07-06 15:45:00,68,0.0,0.0
2023-07-06 15:45:00,69,800.172363,670.163574
2023-07-06 15:45:00,70,670.621399,670.621338
2023-07-06 15:45:00,71,0.0,0.0
2023-07-06 15:45:00,72,40.0,25.002136
2023-07-06 15:45:00,73,0.0,0.0
2023-07-06 15:45:00,74,0.0,0.0
2023-07-06 15:45:00,75,0.0,0.0
2023-07-06 15:45:00,76,0.0,0.0
2023-07-06 15:45:00,77,0.0,0.0
2023-07-06 15:45:00,78,155.0,110.005325
2023-07-06 15:45:00,79,155.0,110.005325
2023-07-06 15:45:00,80,157.0,130.0
2023-07-06 15:45:00,83,360.449249,360.449188
2023-07-06 15:45:00,84,344.569855,344.569794
2023-07-06 15:45:00,85,320.000031,320.0
2023-07-06 15:45:00,86,329.782135,329.782074
2023-07-06 15:45:00,87,330.0,329.583588
2023-07-06 15:45:00,88,329.757324,329.757294
2023-07-06 15:45:00,89,364.799988,310.018097
2023-07-06 15:45:00,90,341.882843,320.011017
2023-07-06 15:45:00,91,750.000061,750.0
2023-07-06 15:45:00,92,890.348572,746.845947
2023-07-06 15:45:00,95,0.0,0.0
2023-07-06 15:45:00,96,0.0,0.0
2023-07-06 15:45:00,97,0.0,0.0
2023-07-06 15:45:00,98,0.0,0.0
2023-07-06 15:45:00,99,345.7099,249.0
2023-07-06 15:45:00,100,0.0,0.0
2023-07-06 15:45:00,101,0.0,0.0
2023-07-06 15:45:00,102,0.0,0.0
2023-07-06 15:45:00,103,0.0,0.0
2023-07-06 15:45:00,104,0.0,0.0
2023-07-06 15:45:00,105,0.0,0.0
2023-07-06 15:45:00,106,0.0,0.0
2023-07-06 15:45:00,107,0.0,0.0
2023-07-06 15:45:00,108,0.0,0.0
2023-07-06 15:45:00,112,0.0,0.0
2023-07-06 15:45:00,113,0.0,0.0
2023-07-06 15:45:00,114,0.0,0.0
2023-07-06 15:45:00,115,750.045654,750.045654
2023-07-06 15:45:00,116,750.045654,750.045654
2023-07-06 15:45:00,117,0.0,0.0
2023-07-06 15:45:00,118,100.0,60.000153
2023-07-06 15:45:00,119,0.0,0.0
2023-07-06 15:45:00,120,100.0,60.000153
2023-07-06 15:45:00,126,0.0,0.0
2023-07-06 15:45:00,127,0.0,0.0
2023-07-06 15:45:00,128,995.0,750.0
2023-07-06 15:45:00,129,992.0,750.0
2023-07-06 15:45:00,130,0.0,0.0
2023-07-06 15:45:00,131,984.0,718.0
2023-07-06 15:45:00,132,943.0,758.0
2023-07-06 15:45:00,133,964.0,755.0
2023-07-06 15:45:00,134,0.0,0.0
2023-07-06 15:45:00,135,290.488403,210.0
2023-07-06 15:45:00,136,152.0,109.996994
2023-07-06 15:45:00,137,152.0,109.996994
2023-07-06 15:45:00,138,177.0,118.0
2023-07-06 15:45:00,139,276.5,192.0
2023-07-06 15:45:00,140,13.429938,0.0
2023-07-06 15:45:00,141,135.0,94.0
2023-07-06 15:45:00,142,45.807751,0.0
2023-07-06 15:45:00,143,20.48147,0.0
2023-07-06 15:45:00,144,180.0,104.0
2023-07-06 15:45:00,145,10.712929,0.0
2023-07-06 15:45:00,146,0.0,0.0
2023-07-06 15:45:00,147,0.0,0.0
2023-07-06 15:45:00,150,0.0,0.0
2023-07-06 15:45:00,151,0.0,0.0
2023-07-06 15:45:00,152,0.0,0.0
2023-07-06 15:45:00,153,0.0,0.0
2023-07-06 15:45:00,154,227.0,226.999985
2023-07-06 15:45:00,155,119.0,119.0
2023-07-06 15:45:00,156,366.99649,350.0
2023-07-06 15:45:00,158,0.0,0.0
2023-07-06 15:45:00,159,0.0,0.0
2023-07-06 15:45:00,160,0.0,0.0
2023-07-06 15:45:00,161,0.0,0.0
2023-07-06 15:45:00,162,299.998077,220.003342
2023-07-06 15:45:00,166,0.0,0.0
2023-07-06 15:45:00,167,0.0,0.0
2023-07-06 15:45:00,168,0.0,0.0
2023-07-06 15:45:00,169,0.0,0.0
2023-07-06 15:45:00,170,0.0,0.0
2023-07-06 15:45:00,171,0.0,0.0
2023-07-06 15:45:00,172,0.0,0.0
2023-07-06 15:45:00,173,128.0,110.000916
2023-07-06 15:45:00,174,0.0,0.0
2023-07-06 15:45:00,175,273.0,162.0
2023-07-06 15:45:00,176,273.0,162.0
2023-07-06 15:45:00,177,292.0,216.0
2023-07-06 15:45:00,178,17.512623,0.0
2023-07-06 15:45:00,179,18.467028,0.0
2023-07-06 15:45:00,180,0.0,0.0
2023-07-06 15:45:00,181,21.40304,0.0
2023-07-06 15:45:00,182,19.771091,0.0
2023-07-06 15:45:00,183,17.961752,0.0
2023-07-06 15:45:00,184,25.940836,0.0
2023-07-06 15:45:00,185,25.689411,0.0
2023-07-06 15:45:00,186,10.879694,0.0
2023-07-06 15:45:00,187,152.5,119.995728
2023-07-06 15:45:00,188,152.5,119.995728
2023-07-06 15:45:00,189,176.0,120.0
2023-07-06 15:45:00,190,1000.0,795.0
2023-07-06 15:45:00,191,1000.0,795.0
2023-07-06 15:45:00,193,16.999903,11.999903
2023-07-06 15:45:00,194,16.999903,11.999903
2023-07-06 15:45:00,195,31.0,29.949463
2023-07-06 15:45:00,196,53.104923,35.0
2023-07-06 15:45:00,197,0.0,0.0
2023-07-06 15:45:00,198,0.0,0.0
2023-07-06 15:45:00,200,0.0,0.0
2023-07-06 15:45:00,207,0.0,0.0
2023-07-06 15:45:00,208,0.0,0.0
2023-07-06 15:45:00,209,0.0,0.0
2023-07-06 15:45:00,210,0.0,0.0
2023-07-06 15:45:00,211,0.0,0.0
2023-07-06 15:45:00,212,0.0,0.0
2023-07-06 15:45:00,213,0.0,0.0
2023-07-06 15:45:00,214,0.0,0.0
2023-07-06 15:45:00,215,0.0,0.0
2023-07-06 15:45:00,216,0.0,0.0
2023-07-06 15:45:00,217,22.0,20.99826
2023-07-06 15:45:00,218,22.0,20.99826
2023-07-06 15:45:00,219,22.0,20.99826
2023-07-06 15:45:00,220,22.0,20.99826
2023-07-06 15:45:00,231,0.0,0.0
2023-07-06 15:45:00,232,0.0,0.0
2023-07-06 15:45:00,233,0.0,0.0
2023-07-06 15:45:00,234,0.0,0.0
2023-07-06 15:45:00,237,0.0,0.0
2023-07-06 15:45:00,238,0.0,0.0
2023-07-06 15:45:00,240,267.0,267.0
2023-07-06 15:45:00,241,131.0,131.0
2023-07-06 15:45:00,242,138.0,133.0
2023-07-06 15:45:00,243,161.0,158.5
2023-07-06 15:45:00,244,161.0,158.5
2023-07-06 15:45:00,247,68.0,67.0
2023-07-06 15:45:00,248,65.0,64.0
2023-07-06 15:45:00,249,148.666672,103.324875
2023-07-06 15:45:00,250,148.666672,103.206543
2023-07-06 15:45:00,251,148.666672,103.409393
2023-07-06 15:45:00,252,248.0,203.863678
2023-07-06 15:45:00,253,0.0,0.0
2023-07-06 15:45:00,254,0.0,0.0
2023-07-06 15:45:00,255,231.0,230.999969
2023-07-06 15:45:00,256,231.0,230.999969
2023-07-06 15:45:00,257,257.0,256.999969
2023-07-06 15:45:00,258,239.5,239.499985
2023-07-06 15:45:00,259,239.5,239.499985
2023-07-06 15:45:00,260,245.0,245.0
2023-07-06 15:45:00,264,0.0,0.0
2023-07-06 15:45:00,265,10.000229,5.000229
2023-07-06 15:45:00,266,298.41449,230.0
2023-07-06 15:45:00,267,0.0,0.0
2023-07-06 15:45:00,268,220.5,131.0
2023-07-06 15:45:00,269,46.551365,0.0
2023-07-06 15:45:00,270,0.0,0.0
2023-07-06 15:45:00,271,75.0,75.0
2023-07-06 15:45:00,272,75.0,75.0
2023-07-06 15:45:00,273,0.0,0.0
2023-07-06 15:45:00,274,94.0,75.0
2023-07-06 15:45:00,275,155.0,154.999985
2023-07-06 15:45:00,276,74.0,73.999992
2023-07-06 15:45:00,277,150.0,149.999985
2023-07-06 15:45:00,278,71.0,70.999992
2023-07-06 15:45:00,279,155.0,155.0
2023-07-06 15:45:00,280,71.0,71.0
2023-07-06 15:45:00,281,156.0,156.0
2023-07-06 15:45:00,282,74.0,74.0
2023-07-06 15:45:00,283,156.0,155.999985
2023-07-06 15:45:00,284,73.0,72.999992
2023-07-06 15:45:00,285,24.53146,0.0
2023-07-06 15:45:00,286,74.0,50.0
2023-07-06 15:45:00,287,156.0,155.999985
2023-07-06 15:45:00,288,72.0,71.999992
2023-07-06 15:45:00,289,157.0,156.999985
2023-07-06 15:45:00,290,71.0,71.0
2023-07-06 15:45:00,291,0.0,0.0
2023-07-06 15:45:00,292,0.0,0.0
2023-07-06 15:45:00,293,0.0,0.0
2023-07-06 15:45:00,294,0.0,0.0
2023-07-06 15:45:00,299,169.5,123.99823
2023-07-06 15:45:00,300,169.5,123.99823
2023-07-06 15:45:00,301,169.0,123.99823
2023-07-06 15:45:00,302,169.0,123.99823
2023-07-06 15:45:00,303,190.0,132.0
2023-07-06 15:45:00,304,186.0,132.0
2023-07-06 15:45:00,305,361.0,361.0
2023-07-06 15:45:00,306,339.0,339.0
2023-07-06 15:45:00,307,351.0,351.0
2023-07-06 15:45:00,308,147.0,119.995728
2023-07-06 15:45:00,309,147.0,119.995728
2023-07-06 15:45:00,310,162.0,122.0
2023-07-06 15:45:00,311,151.0,119.995728
2023-07-06 15:45:00,312,151.0,119.995728
2023-07-06 15:45:00,313,164.0,122.0
2023-07-06 15:45:00,314,151.0,119.995728
2023-07-06 15:45:00,315,151.0,119.995728
2023-07-06 15:45:00,316,173.0,122.0
2023-07-06 15:45:00,317,146.5,119.995728
2023-07-06 15:45:00,318,146.5,119.995728
2023-07-06 15:45:00,319,170.0,122.0
2023-07-06 15:45:00,320,150.0,122.0
2023-07-06 15:45:00,321,150.0,122.0
2023-07-06 15:45:00,322,167.0,136.0
2023-07-06 15:45:00,323,160.5,122.0
2023-07-06 15:45:00,324,160.5,122.0
2023-07-06 15:45:00,325,173.0,136.0
2023-07-06 15:45:00,326,136.0,135.0
2023-07-06 15:45:00,327,136.0,135.0
2023-07-06 15:45:00,328,174.0,150.0
2023-07-06 15:45:00,329,0.0,0.0
2023-07-06 15:45:00,330,0.0,0.0
2023-07-06 15:45:00,331,815.968628,713.007385
2023-07-06 15:45:00,332,813.0,691.249084
2023-07-06 15:45:00,333,0.0,0.0
2023-07-06 15:45:00,334,67.0,66.5
2023-07-06 15:45:00,335,67.0,66.5
2023-07-06 15:45:00,336,47.0,47.0
2023-07-06 15:45:00,337,0.0,0.0
2023-07-06 15:45:00,338,0.0,0.0
2023-07-06 15:45:00,339,0.0,0.0
2023-07-06 15:45:00,340,818.0,682.208557
2023-07-06 15:45:00,341,817.0,666.545654
2023-07-06 15:45:00,342,166.0,135.0
2023-07-06 15:45:00,343,0.0,0.0
2023-07-06 15:45:00,344,100.0,59.997864
2023-07-06 15:45:00,345,0.0,0.0
2023-07-06 15:45:00,346,0.0,0.0
2023-07-06 15:45:00,347,0.0,0.0
2023-07-06 15:45:00,348,0.0,0.0
2023-07-06 15:45:00,349,0.0,0.0
2023-07-06 15:45:00,350,0.0,0.0
2023-07-06 15:45:00,351,0.0,0.0
2023-07-06 15:45:00,352,0.0,0.0
2023-07-06 15:45:00,353,0.0,0.0
2023-07-06 15:45:00,354,0.0,0.0
2023-07-06 15:45:00,355,0.0,0.0
2023-07-06 15:45:00,356,25.0,10.0
2023-07-06 15:45:00,357,0.0,0.0
2023-07-06 15:45:00,358,20.000305,10.000153
2023-07-06 15:45:00,359,20.000305,10.000153
2023-07-06 15:45:00,360,0.0,0.0
2023-07-06 15:45:00,361,0.0,0.0
2023-07-06 15:45:00,362,0.0,0.0
2023-07-06 15:45:00,363,0.0,0.0
2023-07-06 15:45:00,364,665.000244,665.0
2023-07-06 15:45:00,365,0.0,0.0
2023-07-06 15:45:00,366,378.487396,359.922974
2023-07-06 15:45:00,367,379.159668,359.922974
2023-07-06 15:45:00,368,0.0,0.0
2023-07-06 15:45:00,369,0.0,0.0
2023-07-06 15:45:00,370,0.0,0.0
2023-07-06 15:45:00,371,0.0,0.0
2023-07-06 15:45:00,372,0.0,0.0
2023-07-06 15:45:00,373,0.0,0.0
2023-07-06 15:45:00,374,0.0,0.0
2023-07-06 15:45:00,375,0.0,0.0
2023-07-06 15:45:00,376,156.5,154.0
2023-07-06 15:45:00,377,156.5,154.0
2023-07-06 15:45:00,378,146.0,121.0
2023-07-06 15:45:00,379,37.5,31.0
2023-07-06 15:45:00,380,0.0,0.0
2023-07-06 15:45:00,381,15.5,12.0
2023-07-06 15:45:00,382,0.0,0.0
2023-07-06 15:45:00,383,156.5,129.972046
2023-07-06 15:45:00,384,92.0,64.986023
2023-07-06 15:45:00,385,260.0,259.999969
2023-07-06 15:45:00,386,260.0,259.999969
2023-07-06 15:45:00,387,274.0,273.999969
2023-07-06 15:45:00,388,259.5,181.350159
2023-07-06 15:45:00,389,259.5,180.755005
2023-07-06 15:45:00,390,274.0,202.0
2023-07-06 15:45:00,419,281.0,280.999908
2023-07-06 15:45:00,420,281.0,280.999878
2023-07-06 15:45:00,421,265.0,264.999969
2023-07-06 15:45:00,422,180.0,180.0
2023-07-06 15:45:00,423,180.0,180.0
2023-07-06 15:45:00,432,216.0,216.0
2023-07-06 15:45:00,433,403.0,402.999969
2023-07-06 15:45:00,434,261.5,180.013397
2023-07-06 15:45:00,435,261.5,180.013397
2023-07-06 15:45:00,436,264.5,180.013397
2023-07-06 15:45:00,437,264.5,180.013397
2023-07-06 15:45:00,438,264.0,208.0
2023-07-06 15:45:00,439,268.0,208.0
2023-07-06 15:45:00,440,149.5,120.0
2023-07-06 15:45:00,441,149.5,120.0
2023-07-06 15:45:00,442,166.0,120.0
2023-07-06 15:45:00,443,0.0,0.0
2023-07-06 15:45:00,444,0.0,0.0
2023-07-06 15:45:00,450,120.0,120.0
2023-07-06 15:45:00,451,83.0,83.0
2023-07-06 15:45:00,452,228.0,224.0
2023-07-06 15:45:00,453,81.0,81.0
2023-07-06 15:45:00,459,264.399994,264.399994
2023-07-06 15:45:00,467,11.586206,5.000153
2023-07-06 15:45:00,468,11.586206,4.000366
2023-07-06 15:45:00,469,1.17784,0.0
2023-07-06 15:45:00,471,0.0,0.0
2023-07-06 15:45:00,472,212.0,180.0
2023-07-06 15:45:00,473,124.0,90.0
2023-07-06 15:45:00,474,214.0,180.0
2023-07-06 15:45:00,475,124.0,90.0
2023-07-06 15:45:00,477,240.5,164.0
2023-07-06 15:45:00,478,240.5,164.0
2023-07-06 15:45:00,479,248.0,163.986282
2023-07-06 15:45:00,480,238.5,164.0
2023-07-06 15:45:00,481,238.5,164.0
2023-07-06 15:45:00,482,246.0,163.986282
2023-07-06 15:45:00,485,0.0,0.0
2023-07-06 15:45:00,486,0.0,0.0
2023-07-06 15:45:00,487,0.0,0.0
2023-07-06 15:45:00,488,19.999924,13.000565
2023-07-06 15:45:00,489,1001.0,795.0
2023-07-06 15:45:00,490,1001.0,795.0
2023-07-06 15:45:00,491,969.0,791.0
2023-07-06 15:45:00,492,968.0,786.0
2023-07-06 15:45:00,493,995.0,795.0
2023-07-06 15:45:00,494,994.0,795.0
2023-07-06 15:45:00,495,299.999908,200.0
2023-07-06 15:45:00,496,0.0,0.0
2023-07-06 15:45:00,497,0.0,0.0
2023-07-06 15:45:00,498,0.0,0.0
2023-07-06 15:45:00,499,336.0,265.0
2023-07-06 15:45:00,501,272.5,158.003479
2023-07-06 15:45:00,502,255.110352,255.110352
2023-07-06 15:45:00,503,283.0,200.0
2023-07-06 15:45:00,507,0.0,0.0
2023-07-06 15:45:00,508,0.0,0.0
2023-07-06 15:45:00,511,0.0,0.0
2023-07-06 15:45:00,512,0.0,0.0
2023-07-06 15:45:00,513,318.0,305.0
2023-07-06 15:45:00,514,134.0,105.0
2023-07-06 15:45:00,516,749.988525,749.988525
2023-07-06 15:45:00,521,939.0,809.173706
2023-07-06 15:45:00,522,939.0,776.699097
2023-07-06 15:45:00,523,0.0,0.0
2023-07-06 15:45:00,524,0.0,0.0
2023-07-06 15:45:00,525,0.0,0.0
2023-07-06 15:45:00,526,259.0,131.0
2023-07-06 15:45:00,527,1357.0,1058.099976
2023-07-06 15:45:00,528,131.0,131.0
2023-07-06 15:45:00,529,707.269226,577.0
2023-07-06 15:45:00,530,716.826904,577.0
2023-07-06 15:45:00,533,0.0,0.0
2023-07-06 15:45:00,534,0.0,0.0
2023-07-06 15:45:00,535,0.0,0.0
2023-07-06 15:45:00,536,0.0,0.0
2023-07-06 15:45:00,537,0.0,0.0
2023-07-06 15:45:00,538,0.0,0.0
2023-07-06 15:45:00,539,326.0,168.0
2023-07-06 15:45:00,540,164.0,84.0
2023-07-06 15:45:00,541,0.0,0.0
2023-07-06 15:45:00,542,0.0,0.0
2023-07-06 15:45:00,544,0.0,0.0
2023-07-06 15:45:00,545,1012.0,795.0
2023-07-06 15:45:00,546,369.5,200.0
2023-07-06 15:45:00,547,369.5,200.0
2023-07-06 15:45:00,548,293.0,252.0
2023-07-06 15:45:00,549,0.0,0.0
2023-07-06 15:45:00,550,0.0,0.0
2023-07-06 15:45:00,552,0.0,0.0
2023-07-06 15:45:00,553,0.0,0.0
2023-07-06 15:50:00,1,0.0,0.0
2023-07-06 15:50:00,2,46.0,40.000244
2023-07-06 15:50:00,3,0.0,0.0
2023-07-06 15:50:00,4,415.048065,364.991486
2023-07-06 15:50:00,5,415.584503,364.991486
2023-07-06 15:50:00,6,0.0,0.0
2023-07-06 15:50:00,7,405.632355,364.991486
2023-07-06 15:50:00,8,0.0,0.0
2023-07-06 15:50:00,9,364.917023,364.917023
2023-07-06 15:50:00,10,477.045929,364.371613
2023-07-06 15:50:00,11,350.0,200.0
2023-07-06 15:50:00,12,0.0,0.0
2023-07-06 15:50:00,15,395.121582,395.121582
2023-07-06 15:50:00,16,396.92981,396.92981
2023-07-06 15:50:00,17,379.819733,379.819733
2023-07-06 15:50:00,18,380.018097,380.018097
2023-07-06 15:50:00,27,615.0,615.0
2023-07-06 15:50:00,28,612.0,612.0
2023-07-06 15:50:00,29,612.0,612.0
2023-07-06 15:50:00,33,0.0,0.0
2023-07-06 15:50:00,36,999.0,795.0
2023-07-06 15:50:00,37,991.0,795.0
2023-07-06 15:50:00,43,349.0,267.0
2023-07-06 15:50:00,46,506.0,445.009064
2023-07-06 15:50:00,47,462.986359,409.996735
2023-07-06 15:50:00,48,315.027008,315.027008
2023-07-06 15:50:00,49,320.184601,320.184601
2023-07-06 15:50:00,50,405.012726,405.012726
2023-07-06 15:50:00,51,405.012726,405.012726
2023-07-06 15:50:00,52,0.0,0.0
2023-07-06 15:50:00,53,0.0,0.0
2023-07-06 15:50:00,54,0.0,0.0
2023-07-06 15:50:00,55,153.0,112.0
2023-07-06 15:50:00,56,0.0,0.0
2023-07-06 15:50:00,57,0.0,0.0
2023-07-06 15:50:00,58,0.0,0.0
2023-07-06 15:50:00,59,0.0,0.0
2023-07-06 15:50:00,60,0.0,0.0
2023-07-06 15:50:00,61,362.585602,362.585602
2023-07-06 15:50:00,62,0.0,0.0
2023-07-06 15:50:00,63,0.0,0.0
2023-07-06 15:50:00,64,280.014557,280.014557
2023-07-06 15:50:00,65,468.0,280.0
2023-07-06 15:50:00,66,356.858307,356.858307
2023-07-06 15:50:00,67,362.313507,362.313507
2023-07-06 15:50:00,68,0.0,0.0
2023-07-06 15:50:00,69,800.229736,670.049072
2023-07-06 15:50:00,70,677.062439,670.621338
2023-07-06 15:50:00,71,0.0,0.0
2023-07-06 15:50:00,72,40.0,25.002136
2023-07-06 15:50:00,73,0.0,0.0
2023-07-06 15:50:00,74,0.0,0.0
2023-07-06 15:50:00,75,0.0,0.0
2023-07-06 15:50:00,76,0.0,0.0
2023-07-06 15:50:00,77,0.0,0.0
2023-07-06 15:50:00,78,155.0,110.005325
2023-07-06 15:50:00,79,155.0,110.005325
2023-07-06 15:50:00,80,157.0,130.0
2023-07-06 15:50:00,83,360.449188,360.449188
2023-07-06 15:50:00,84,344.495453,344.495453
2023-07-06 15:50:00,85,320.0,320.0
2023-07-06 15:50:00,86,329.757294,329.757294
2023-07-06 15:50:00,87,330.0,329.583588
2023-07-06 15:50:00,88,329.757294,329.757294
2023-07-06 15:50:00,89,364.799988,310.018097
2023-07-06 15:50:00,90,362.519989,320.011017
2023-07-06 15:50:00,91,750.0,750.0
2023-07-06 15:50:00,92,890.348572,746.754395
2023-07-06 15:50:00,95,0.0,0.0
2023-07-06 15:50:00,96,0.0,0.0
2023-07-06 15:50:00,97,0.0,0.0
2023-07-06 15:50:00,98,0.0,0.0
2023-07-06 15:50:00,99,346.344055,249.0
2023-07-06 15:50:00,100,0.0,0.0
2023-07-06 15:50:00,101,0.0,0.0
2023-07-06 15:50:00,102,0.0,0.0
2023-07-06 15:50:00,103,0.0,0.0
2023-07-06 15:50:00,104,0.0,0.0
2023-07-06 15:50:00,105,0.0,0.0
2023-07-06 15:50:00,106,0.0,0.0
2023-07-06 15:50:00,107,0.0,0.0
2023-07-06 15:50:00,108,0.0,0.0
2023-07-06 15:50:00,112,0.0,0.0
2023-07-06 15:50:00,113,0.0,0.0
2023-07-06 15:50:00,114,0.0,0.0
2023-07-06 15:50:00,115,750.045654,750.045654
2023-07-06 15:50:00,116,750.045654,750.045654
2023-07-06 15:50:00,117,0.0,0.0
2023-07-06 15:50:00,118,100.0,60.000153
2023-07-06 15:50:00,119,0.0,0.0
2023-07-06 15:50:00,120,100.0,60.000153
2023-07-06 15:50:00,126,0.0,0.0
2023-07-06 15:50:00,127,0.0,0.0
2023-07-06 15:50:00,128,995.0,750.0
2023-07-06 15:50:00,129,992.0,750.0
2023-07-06 15:50:00,130,0.0,0.0
2023-07-06 15:50:00,131,984.0,718.0
2023-07-06 15:50:00,132,943.0,758.0
2023-07-06 15:50:00,133,964.0,755.0
2023-07-06 15:50:00,134,0.0,0.0
2023-07-06 15:50:00,135,291.0,210.0
2023-07-06 15:50:00,136,152.0,109.996994
2023-07-06 15:50:00,137,152.0,109.996994
2023-07-06 15:50:00,138,177.0,118.0
2023-07-06 15:50:00,139,276.5,192.0
2023-07-06 15:50:00,140,14.401364,0.0
2023-07-06 15:50:00,141,135.0,94.0
2023-07-06 15:50:00,142,161.5,88.0
2023-07-06 15:50:00,143,14.062014,0.0
2023-07-06 15:50:00,144,90.0,52.0
2023-07-06 15:50:00,145,43.049255,0.0
2023-07-06 15:50:00,146,0.0,0.0
2023-07-06 15:50:00,147,0.0,0.0
2023-07-06 15:50:00,150,0.0,0.0
2023-07-06 15:50:00,151,0.0,0.0
2023-07-06 15:50:00,152,0.0,0.0
2023-07-06 15:50:00,153,0.0,0.0
2023-07-06 15:50:00,154,227.0,227.0
2023-07-06 15:50:00,155,119.0,119.0
2023-07-06 15:50:00,156,366.99649,350.0
2023-07-06 15:50:00,158,0.0,0.0
2023-07-06 15:50:00,159,0.0,0.0
2023-07-06 15:50:00,160,0.0,0.0
2023-07-06 15:50:00,161,0.0,0.0
2023-07-06 15:50:00,162,299.998077,220.003342
2023-07-06 15:50:00,166,0.0,0.0
2023-07-06 15:50:00,167,0.0,0.0
2023-07-06 15:50:00,168,0.0,0.0
2023-07-06 15:50:00,169,0.0,0.0
2023-07-06 15:50:00,170,0.0,0.0
2023-07-06 15:50:00,171,0.0,0.0
2023-07-06 15:50:00,172,0.0,0.0
2023-07-06 15:50:00,173,128.0,110.000916
2023-07-06 15:50:00,174,0.0,0.0
2023-07-06 15:50:00,175,273.0,162.0
2023-07-06 15:50:00,176,273.0,162.0
2023-07-06 15:50:00,177,292.0,216.0
2023-07-06 15:50:00,178,19.238127,0.0
2023-07-06 15:50:00,179,18.643522,0.0
2023-07-06 15:50:00,180,4.125144,0.0
2023-07-06 15:50:00,181,21.221487,0.0
2023-07-06 15:50:00,182,19.581625,0.0
2023-07-06 15:50:00,183,18.815283,0.0
2023-07-06 15:50:00,184,26.391937,0.0
2023-07-06 15:50:00,185,25.453703,0.0
2023-07-06 15:50:00,186,11.519545,0.0
2023-07-06 15:50:00,187,152.5,119.995728
2023-07-06 15:50:00,188,152.5,119.995728
2023-07-06 15:50:00,189,176.0,120.0
2023-07-06 15:50:00,190,1000.0,795.0
2023-07-06 15:50:00,191,1000.0,795.0
2023-07-06 15:50:00,193,16.999903,11.999903
2023-07-06 15:50:00,194,16.999903,11.999903
2023-07-06 15:50:00,195,31.0,29.949463
2023-07-06 15:50:00,196,53.104923,35.0
2023-07-06 15:50:00,197,0.0,0.0
2023-07-06 15:50:00,198,0.0,0.0
2023-07-06 15:50:00,200,0.0,0.0
2023-07-06 15:50:00,207,0.0,0.0
2023-07-06 15:50:00,208,0.0,0.0
2023-07-06 15:50:00,209,0.0,0.0
2023-07-06 15:50:00,210,0.0,0.0
2023-07-06 15:50:00,211,0.0,0.0
2023-07-06 15:50:00,212,0.0,0.0
2023-07-06 15:50:00,213,0.0,0.0
2023-07-06 15:50:00,214,0.0,0.0
2023-07-06 15:50:00,215,0.0,0.0
2023-07-06 15:50:00,216,0.0,0.0
2023-07-06 15:50:00,217,22.0,20.99826
2023-07-06 15:50:00,218,22.0,20.99826
2023-07-06 15:50:00,219,22.0,20.99826
2023-07-06 15:50:00,220,22.0,20.99826
2023-07-06 15:50:00,231,0.0,0.0
2023-07-06 15:50:00,232,0.0,0.0
2023-07-06 15:50:00,233,0.0,0.0
2023-07-06 15:50:00,234,0.0,0.0
2023-07-06 15:50:00,237,0.0,0.0
2023-07-06 15:50:00,238,0.0,0.0
2023-07-06 15:50:00,240,267.0,267.0
2023-07-06 15:50:00,241,131.0,131.0
2023-07-06 15:50:00,242,138.0,133.0
2023-07-06 15:50:00,243,161.0,158.5
2023-07-06 15:50:00,244,161.0,158.5
2023-07-06 15:50:00,247,68.0,67.0
2023-07-06 15:50:00,248,65.0,64.0
2023-07-06 15:50:00,249,148.666672,99.590454
2023-07-06 15:50:00,250,148.666672,99.370728
2023-07-06 15:50:00,251,148.666672,99.590454
2023-07-06 15:50:00,252,248.0,195.0
2023-07-06 15:50:00,253,0.0,0.0
2023-07-06 15:50:00,254,0.0,0.0
2023-07-06 15:50:00,255,231.0,231.0
2023-07-06 15:50:00,256,231.0,231.0
2023-07-06 15:50:00,257,257.0,257.0
2023-07-06 15:50:00,258,239.5,239.5
2023-07-06 15:50:00,259,239.5,239.5
2023-07-06 15:50:00,260,245.0,212.0
2023-07-06 15:50:00,264,0.0,0.0
2023-07-06 15:50:00,265,10.000229,5.000229
2023-07-06 15:50:00,266,298.338989,230.0
2023-07-06 15:50:00,267,0.0,0.0
2023-07-06 15:50:00,268,220.5,131.0
2023-07-06 15:50:00,269,220.5,131.0
2023-07-06 15:50:00,270,0.0,0.0
2023-07-06 15:50:00,271,75.0,75.0
2023-07-06 15:50:00,272,75.0,75.0
2023-07-06 15:50:00,273,0.0,0.0
2023-07-06 15:50:00,274,94.0,75.0
2023-07-06 15:50:00,275,155.0,155.0
2023-07-06 15:50:00,276,74.0,74.0
2023-07-06 15:50:00,277,150.0,150.0
2023-07-06 15:50:00,278,71.0,71.0
2023-07-06 15:50:00,279,155.0,155.0
2023-07-06 15:50:00,280,71.0,50.0
2023-07-06 15:50:00,281,156.0,156.0
2023-07-06 15:50:00,282,74.0,74.0
2023-07-06 15:50:00,283,156.0,156.0
2023-07-06 15:50:00,284,73.0,73.0
2023-07-06 15:50:00,285,24.544788,0.0
2023-07-06 15:50:00,286,74.0,50.0
2023-07-06 15:50:00,287,156.0,156.0
2023-07-06 15:50:00,288,72.0,72.0
2023-07-06 15:50:00,289,157.0,157.0
2023-07-06 15:50:00,290,71.0,50.0
2023-07-06 15:50:00,291,0.0,0.0
2023-07-06 15:50:00,292,0.0,0.0
2023-07-06 15:50:00,293,0.0,0.0
2023-07-06 15:50:00,294,0.0,0.0
2023-07-06 15:50:00,299,169.5,123.99823
2023-07-06 15:50:00,300,169.5,123.99823
2023-07-06 15:50:00,301,169.0,123.99823
2023-07-06 15:50:00,302,169.0,123.99823
2023-07-06 15:50:00,303,190.0,132.0
2023-07-06 15:50:00,304,186.0,132.0
2023-07-06 15:50:00,305,361.0,361.0
2023-07-06 15:50:00,306,339.0,339.0
2023-07-06 15:50:00,307,351.0,351.0
2023-07-06 15:50:00,308,147.0,119.995728
2023-07-06 15:50:00,309,147.0,119.995728
2023-07-06 15:50:00,310,162.0,122.0
2023-07-06 15:50:00,311,151.0,119.995728
2023-07-06 15:50:00,312,151.0,119.995728
2023-07-06 15:50:00,313,164.0,122.0
2023-07-06 15:50:00,314,151.0,119.995728
2023-07-06 15:50:00,315,151.0,119.995728
2023-07-06 15:50:00,316,173.0,122.0
2023-07-06 15:50:00,317,146.5,119.995728
2023-07-06 15:50:00,318,146.5,119.995728
2023-07-06 15:50:00,319,170.0,122.0
2023-07-06 15:50:00,320,150.0,122.0
2023-07-06 15:50:00,321,150.0,122.0
2023-07-06 15:50:00,322,167.0,136.0
2023-07-06 15:50:00,323,160.5,122.0
2023-07-06 15:50:00,324,160.5,122.0
2023-07-06 15:50:00,325,173.0,136.0
2023-07-06 15:50:00,326,136.0,135.0
2023-07-06 15:50:00,327,136.0,135.0
2023-07-06 15:50:00,328,174.0,150.0
2023-07-06 15:50:00,329,0.0,0.0
2023-07-06 15:50:00,330,0.0,0.0
2023-07-06 15:50:00,331,815.968628,682.620789
2023-07-06 15:50:00,332,813.0,693.401794
2023-07-06 15:50:00,333,0.0,0.0
2023-07-06 15:50:00,334,67.0,66.5
2023-07-06 15:50:00,335,67.0,66.5
2023-07-06 15:50:00,336,47.0,47.0
2023-07-06 15:50:00,337,0.0,0.0
2023-07-06 15:50:00,338,0.0,0.0
2023-07-06 15:50:00,339,0.0,0.0
2023-07-06 15:50:00,340,818.0,670.486816
2023-07-06 15:50:00,341,817.0,666.919067
2023-07-06 15:50:00,342,166.0,135.0
2023-07-06 15:50:00,343,0.0,0.0
2023-07-06 15:50:00,344,100.0,59.997864
2023-07-06 15:50:00,345,0.0,0.0
2023-07-06 15:50:00,346,0.0,0.0
2023-07-06 15:50:00,347,0.0,0.0
2023-07-06 15:50:00,348,0.0,0.0
2023-07-06 15:50:00,349,0.0,0.0
2023-07-06 15:50:00,350,0.0,0.0
2023-07-06 15:50:00,351,0.0,0.0
2023-07-06 15:50:00,352,0.0,0.0
2023-07-06 15:50:00,353,0.0,0.0
2023-07-06 15:50:00,354,0.0,0.0
2023-07-06 15:50:00,355,0.0,0.0
2023-07-06 15:50:00,356,25.0,10.0
2023-07-06 15:50:00,357,0.0,0.0
2023-07-06 15:50:00,358,20.000305,10.000153
2023-07-06 15:50:00,359,20.000305,10.000153
2023-07-06 15:50:00,360,0.0,0.0
2023-07-06 15:50:00,361,0.0,0.0
2023-07-06 15:50:00,362,0.0,0.0
2023-07-06 15:50:00,363,0.0,0.0
2023-07-06 15:50:00,364,705.234863,665.0
2023-07-06 15:50:00,365,0.0,0.0
2023-07-06 15:50:00,366,378.487396,359.922974
2023-07-06 15:50:00,367,379.159668,359.922974
2023-07-06 15:50:00,368,0.0,0.0
2023-07-06 15:50:00,369,0.0,0.0
2023-07-06 15:50:00,370,0.0,0.0
2023-07-06 15:50:00,371,0.0,0.0
2023-07-06 15:50:00,372,0.0,0.0
2023-07-06 15:50:00,373,0.0,0.0
2023-07-06 15:50:00,374,0.0,0.0
2023-07-06 15:50:00,375,0.0,0.0
2023-07-06 15:50:00,376,156.5,154.0
2023-07-06 15:50:00,377,156.5,154.0
2023-07-06 15:50:00,378,146.0,121.0
2023-07-06 15:50:00,379,37.5,31.0
2023-07-06 15:50:00,380,0.0,0.0
2023-07-06 15:50:00,381,15.5,12.0
2023-07-06 15:50:00,382,11.057663,0.0
2023-07-06 15:50:00,383,156.5,129.972046
2023-07-06 15:50:00,384,92.0,64.986023
2023-07-06 15:50:00,385,260.0,260.0
2023-07-06 15:50:00,386,260.0,260.0
2023-07-06 15:50:00,387,274.0,274.0
2023-07-06 15:50:00,388,259.5,181.395935
2023-07-06 15:50:00,389,259.5,180.755005
2023-07-06 15:50:00,390,274.0,202.0
2023-07-06 15:50:00,419,281.0,263.226166
2023-07-06 15:50:00,420,281.0,257.935089
2023-07-06 15:50:00,421,265.0,261.121338
2023-07-06 15:50:00,422,180.0,180.0
2023-07-06 15:50:00,423,180.0,180.0
2023-07-06 15:50:00,432,216.0,216.0
2023-07-06 15:50:00,433,403.0,403.0
2023-07-06 15:50:00,434,261.5,180.013397
2023-07-06 15:50:00,435,261.5,180.013397
2023-07-06 15:50:00,436,264.5,180.013397
2023-07-06 15:50:00,437,264.5,180.013397
2023-07-06 15:50:00,438,264.0,208.0
2023-07-06 15:50:00,439,268.0,208.0
2023-07-06 15:50:00,440,149.5,120.0
2023-07-06 15:50:00,441,149.5,120.0
2023-07-06 15:50:00,442,166.0,120.0
2023-07-06 15:50:00,443,0.0,0.0
2023-07-06 15:50:00,444,0.0,0.0
2023-07-06 15:50:00,450,120.0,120.0
2023-07-06 15:50:00,451,83.0,83.0
2023-07-06 15:50:00,452,228.0,224.0
2023-07-06 15:50:00,453,81.0,81.0
2023-07-06 15:50:00,459,384.854187,264.399994
2023-07-06 15:50:00,467,11.586206,5.000153
2023-07-06 15:50:00,468,11.586206,4.000366
2023-07-06 15:50:00,469,1.196572,0.0
2023-07-06 15:50:00,471,0.0,0.0
2023-07-06 15:50:00,472,212.0,180.0
2023-07-06 15:50:00,473,124.0,90.0
2023-07-06 15:50:00,474,214.0,180.0
2023-07-06 15:50:00,475,124.0,90.0
2023-07-06 15:50:00,477,240.5,164.0
2023-07-06 15:50:00,478,240.5,164.0
2023-07-06 15:50:00,479,248.0,163.986282
2023-07-06 15:50:00,480,238.5,164.0
2023-07-06 15:50:00,481,238.5,164.0
2023-07-06 15:50:00,482,246.0,163.986282
2023-07-06 15:50:00,485,0.0,0.0
2023-07-06 15:50:00,486,0.0,0.0
2023-07-06 15:50:00,487,0.0,0.0
2023-07-06 15:50:00,488,19.999924,13.000565
2023-07-06 15:50:00,489,1001.0,795.0
2023-07-06 15:50:00,490,1001.0,795.0
2023-07-06 15:50:00,491,969.0,791.0
2023-07-06 15:50:00,492,968.0,786.0
2023-07-06 15:50:00,493,995.0,795.0
2023-07-06 15:50:00,494,994.0,795.0
2023-07-06 15:50:00,495,299.999908,200.0
2023-07-06 15:50:00,496,0.0,0.0
2023-07-06 15:50:00,497,0.0,0.0
2023-07-06 15:50:00,498,0.0,0.0
2023-07-06 15:50:00,499,336.0,265.0
2023-07-06 15:50:00,501,272.5,158.003479
2023-07-06 15:50:00,502,252.592529,252.592529
2023-07-06 15:50:00,503,283.0,200.0
2023-07-06 15:50:00,507,0.0,0.0
2023-07-06 15:50:00,508,0.0,0.0
2023-07-06 15:50:00,511,0.0,0.0
2023-07-06 15:50:00,512,0.0,0.0
2023-07-06 15:50:00,513,318.0,305.0
2023-07-06 15:50:00,514,134.0,105.0
2023-07-06 15:50:00,516,850.012939,749.988525
2023-07-06 15:50:00,521,939.0,772.987488
2023-07-06 15:50:00,522,939.0,755.54657
2023-07-06 15:50:00,523,0.0,0.0
2023-07-06 15:50:00,524,0.0,0.0
2023-07-06 15:50:00,525,0.0,0.0
2023-07-06 15:50:00,526,259.0,131.0
2023-07-06 15:50:00,527,1357.0,1058.099976
2023-07-06 15:50:00,528,131.0,131.0
2023-07-06 15:50:00,529,707.269226,577.0
2023-07-06 15:50:00,530,716.826904,577.0
2023-07-06 15:50:00,533,0.0,0.0
2023-07-06 15:50:00,534,0.0,0.0
2023-07-06 15:50:00,535,0.0,0.0
2023-07-06 15:50:00,536,0.0,0.0
2023-07-06 15:50:00,537,0.0,0.0
2023-07-06 15:50:00,538,0.0,0.0
2023-07-06 15:50:00,539,326.0,168.0
2023-07-06 15:50:00,540,164.0,84.0
2023-07-06 15:50:00,541,0.0,0.0
2023-07-06 15:50:00,542,0.0,0.0
2023-07-06 15:50:00,544,0.0,0.0
2023-07-06 15:50:00,545,1012.0,795.0
2023-07-06 15:50:00,546,369.5,200.0
2023-07-06 15:50:00,547,369.5,200.0
2023-07-06 15:50:00,548,293.0,252.0
2023-07-06 15:50:00,549,0.0,0.0
2023-07-06 15:50:00,550,0.0,0.0
2023-07-06 15:50:00,552,0.0,0.0
2023-07-06 15:50:00,553,0.0,0.0
2023-07-06 15:55:00,1,0.0,0.0
2023-07-06 15:55:00,2,46.0,40.000244
2023-07-06 15:55:00,3,0.0,0.0
2023-07-06 15:55:00,4,417.335999,364.991486
2023-07-06 15:55:00,5,417.615326,364.991486
2023-07-06 15:55:00,6,0.0,0.0
2023-07-06 15:55:00,7,418.419647,364.991486
2023-07-06 15:55:00,8,0.0,0.0
2023-07-06 15:55:00,9,364.917023,364.917023
2023-07-06 15:55:00,10,477.045929,364.396393
2023-07-06 15:55:00,11,350.0,200.0
2023-07-06 15:55:00,12,0.0,0.0
2023-07-06 15:55:00,15,394.77832,394.77832
2023-07-06 15:55:00,16,396.334717,396.334717
2023-07-06 15:55:00,17,379.819733,379.819733
2023-07-06 15:55:00,18,380.018097,380.018097
2023-07-06 15:55:00,27,615.0,615.0
2023-07-06 15:55:00,28,612.0,612.0
2023-07-06 15:55:00,29,612.0,612.0
2023-07-06 15:55:00,33,0.0,0.0
2023-07-06 15:55:00,36,999.0,795.0
2023-07-06 15:55:00,37,991.0,795.0
2023-07-06 15:55:00,43,349.0,267.0
2023-07-06 15:55:00,46,506.0,445.009064
2023-07-06 15:55:00,47,462.986359,409.996735
2023-07-06 15:55:00,48,315.027008,315.027008
2023-07-06 15:55:00,49,320.159821,320.159821
2023-07-06 15:55:00,50,405.012726,405.012726
2023-07-06 15:55:00,51,405.012726,405.012726
2023-07-06 15:55:00,52,0.0,0.0
2023-07-06 15:55:00,53,0.0,0.0
2023-07-06 15:55:00,54,0.0,0.0
2023-07-06 15:55:00,55,153.0,112.0
2023-07-06 15:55:00,56,0.0,0.0
2023-07-06 15:55:00,57,0.0,0.0
2023-07-06 15:55:00,58,0.0,0.0
2023-07-06 15:55:00,59,0.0,0.0
2023-07-06 15:55:00,60,0.0,0.0
2023-07-06 15:55:00,61,360.784302,360.784302
2023-07-06 15:55:00,62,0.0,0.0
2023-07-06 15:55:00,63,0.0,0.0
2023-07-06 15:55:00,64,280.014557,280.014557
2023-07-06 15:55:00,65,468.0,280.0
2023-07-06 15:55:00,66,366.548859,356.858307
2023-07-06 15:55:00,67,362.313507,362.313507
2023-07-06 15:55:00,68,0.0,0.0
2023-07-06 15:55:00,69,800.229736,670.049072
2023-07-06 15:55:00,70,856.229431,670.792969
2023-07-06 15:55:00,71,0.0,0.0
2023-07-06 15:55:00,72,40.0,25.002136
2023-07-06 15:55:00,73,0.0,0.0
2023-07-06 15:55:00,74,0.0,0.0
2023-07-06 15:55:00,75,0.0,0.0
2023-07-06 15:55:00,76,0.0,0.0
2023-07-06 15:55:00,77,0.0,0.0
2023-07-06 15:55:00,78,155.0,110.005325
2023-07-06 15:55:00,79,155.0,110.005325
2023-07-06 15:55:00,80,157.0,130.0
2023-07-06 15:55:00,83,360.449188,360.449188
2023-07-06 15:55:00,84,344.569794,344.569794
2023-07-06 15:55:00,85,320.0,320.0
2023-07-06 15:55:00,86,329.782074,329.782074
2023-07-06 15:55:00,87,330.0,329.583588
2023-07-06 15:55:00,88,329.757294,329.757294
2023-07-06 15:55:00,89,364.799988,310.018097
2023-07-06 15:55:00,90,362.519989,320.011017
2023-07-06 15:55:00,91,750.0,750.0
2023-07-06 15:55:00,92,890.348572,746.9375
2023-07-06 15:55:00,95,0.0,0.0
2023-07-06 15:55:00,96,0.0,0.0
2023-07-06 15:55:00,97,0.0,0.0
2023-07-06 15:55:00,98,0.0,0.0
2023-07-06 15:55:00,99,349.267548,249.0
2023-07-06 15:55:00,100,0.0,0.0
2023-07-06 15:55:00,101,0.0,0.0
2023-07-06 15:55:00,102,0.0,0.0
2023-07-06 15:55:00,103,0.0,0.0
2023-07-06 15:55:00,104,0.0,0.0
2023-07-06 15:55:00,105,0.0,0.0
2023-07-06 15:55:00,106,0.0,0.0
2023-07-06 15:55:00,107,0.0,0.0
2023-07-06 15:55:00,108,0.0,0.0
2023-07-06 15:55:00,112,0.0,0.0
2023-07-06 15:55:00,113,0.0,0.0
2023-07-06 15:55:00,114,0.0,0.0
2023-07-06 15:55:00,115,750.045654,750.045654
2023-07-06 15:55:00,116,750.045654,750.045654
2023-07-06 15:55:00,117,0.0,0.0
2023-07-06 15:55:00,118,100.0,60.000153
2023-07-06 15:55:00,119,0.0,0.0
2023-07-06 15:55:00,120,100.0,60.000153
2023-07-06 15:55:00,126,0.0,0.0
2023-07-06 15:55:00,127,0.0,0.0
2023-07-06 15:55:00,128,995.0,750.0
2023-07-06 15:55:00,129,992.0,750.0
2023-07-06 15:55:00,130,0.0,0.0
2023-07-06 15:55:00,131,984.0,718.0
2023-07-06 15:55:00,132,943.0,758.0
2023-07-06 15:55:00,133,964.0,755.0
2023-07-06 15:55:00,134,0.0,0.0
2023-07-06 15:55:00,135,291.0,218.417816
2023-07-06 15:55:00,136,152.0,109.996994
2023-07-06 15:55:00,137,152.0,109.996994
2023-07-06 15:55:00,138,177.0,118.0
2023-07-06 15:55:00,139,276.5,192.0
2023-07-06 15:55:00,140,20.418306,0.0
2023-07-06 15:55:00,141,135.0,94.0
2023-07-06 15:55:00,142,161.5,88.0
2023-07-06 15:55:00,143,28.160059,0.0
2023-07-06 15:55:00,144,90.0,52.0
2023-07-06 15:55:00,145,43.420998,0.0
2023-07-06 15:55:00,146,0.0,0.0
2023-07-06 15:55:00,147,0.0,0.0
2023-07-06 15:55:00,150,0.0,0.0
2023-07-06 15:55:00,151,0.0,0.0
2023-07-06 15:55:00,152,0.0,0.0
2023-07-06 15:55:00,153,0.0,0.0
2023-07-06 15:55:00,154,227.0,227.0
2023-07-06 15:55:00,155,119.0,119.0
2023-07-06 15:55:00,156,366.99649,350.0
2023-07-06 15:55:00,158,0.0,0.0
2023-07-06 15:55:00,159,0.0,0.0
2023-07-06 15:55:00,160,0.0,0.0
2023-07-06 15:55:00,161,0.0,0.0
2023-07-06 15:55:00,162,299.998077,220.003342
2023-07-06 15:55:00,166,0.0,0.0
2023-07-06 15:55:00,167,0.0,0.0
2023-07-06 15:55:00,168,0.0,0.0
2023-07-06 15:55:00,169,0.0,0.0
2023-07-06 15:55:00,170,0.0,0.0
2023-07-06 15:55:00,171,0.0,0.0
2023-07-06 15:55:00,172,10.217324,0.0
2023-07-06 15:55:00,173,128.0,110.000916
2023-07-06 15:55:00,174,0.0,0.0
2023-07-06 15:55:00,175,273.0,162.0
2023-07-06 15:55:00,176,273.0,162.0
2023-07-06 15:55:00,177,292.0,216.0
2023-07-06 15:55:00,178,19.643755,0.0
2023-07-06 15:55:00,179,20.384712,0.0
2023-07-06 15:55:00,180,16.473169,0.0
2023-07-06 15:55:00,181,21.649364,0.0
2023-07-06 15:55:00,182,19.659029,0.0
2023-07-06 15:55:00,183,18.993856,0.0
2023-07-06 15:55:00,184,26.156105,0.0
2023-07-06 15:55:00,185,25.637754,0.0
2023-07-06 15:55:00,186,11.597811,0.0
2023-07-06 15:55:00,187,152.5,119.995728
2023-07-06 15:55:00,188,152.5,119.995728
2023-07-06 15:55:00,189,176.0,120.0
2023-07-06 15:55:00,190,1000.0,795.0
2023-07-06 15:55:00,191,1000.0,795.0
2023-07-06 15:55:00,193,16.999903,11.999903
2023-07-06 15:55:00,194,16.999903,11.999903
2023-07-06 15:55:00,195,31.0,29.949463
2023-07-06 15:55:00,196,53.104923,35.0
2023-07-06 15:55:00,197,0.0,0.0
2023-07-06 15:55:00,198,0.0,0.0
2023-07-06 15:55:00,200,0.0,0.0
2023-07-06 15:55:00,207,0.0,0.0
2023-07-06 15:55:00,208,0.0,0.0
2023-07-06 15:55:00,209,0.0,0.0
2023-07-06 15:55:00,210,0.0,0.0
2023-07-06 15:55:00,211,0.0,0.0
2023-07-06 15:55:00,212,0.0,0.0
2023-07-06 15:55:00,213,0.0,0.0
2023-07-06 15:55:00,214,0.0,0.0
2023-07-06 15:55:00,215,0.0,0.0
2023-07-06 15:55:00,216,0.0,0.0
2023-07-06 15:55:00,217,22.0,20.99826
2023-07-06 15:55:00,218,22.0,20.99826
2023-07-06 15:55:00,219,22.0,20.99826
2023-07-06 15:55:00,220,22.0,20.99826
2023-07-06 15:55:00,231,0.0,0.0
2023-07-06 15:55:00,232,0.0,0.0
2023-07-06 15:55:00,233,0.0,0.0
2023-07-06 15:55:00,234,0.0,0.0
2023-07-06 15:55:00,237,0.0,0.0
2023-07-06 15:55:00,238,0.0,0.0
2023-07-06 15:55:00,240,267.0,267.0
2023-07-06 15:55:00,241,131.0,131.0
2023-07-06 15:55:00,242,138.0,133.0
2023-07-06 15:55:00,243,161.0,158.5
2023-07-06 15:55:00,244,161.0,158.5
2023-07-06 15:55:00,247,68.0,67.0
2023-07-06 15:55:00,248,65.0,64.0
2023-07-06 15:55:00,249,148.666672,99.553833
2023-07-06 15:55:00,250,148.666672,99.425659
2023-07-06 15:55:00,251,148.666672,99.590454
2023-07-06 15:55:00,252,248.0,195.0
2023-07-06 15:55:00,253,0.0,0.0
2023-07-06 15:55:00,254,0.0,0.0
2023-07-06 15:55:00,255,231.0,231.0
2023-07-06 15:55:00,256,231.0,231.0
2023-07-06 15:55:00,257,257.0,257.0
2023-07-06 15:55:00,258,239.5,239.5
2023-07-06 15:55:00,259,239.5,239.5
2023-07-06 15:55:00,260,245.0,245.0
2023-07-06 15:55:00,264,0.0,0.0
2023-07-06 15:55:00,265,10.000229,5.000229
2023-07-06 15:55:00,266,298.338989,230.0
2023-07-06 15:55:00,267,0.0,0.0
2023-07-06 15:55:00,268,220.5,131.0
2023-07-06 15:55:00,269,220.5,131.0
2023-07-06 15:55:00,270,233.0,131.0
2023-07-06 15:55:00,271,75.0,75.0
2023-07-06 15:55:00,272,75.0,75.0
2023-07-06 15:55:00,273,0.0,0.0
2023-07-06 15:55:00,274,94.0,75.0
2023-07-06 15:55:00,275,155.0,155.0
2023-07-06 15:55:00,276,74.0,74.0
2023-07-06 15:55:00,277,150.0,150.0
2023-07-06 15:55:00,278,71.0,50.0
2023-07-06 15:55:00,279,155.0,155.0
2023-07-06 15:55:00,280,71.0,50.0
2023-07-06 15:55:00,281,156.0,156.0
2023-07-06 15:55:00,282,74.0,74.0
2023-07-06 15:55:00,283,156.0,156.0
2023-07-06 15:55:00,284,73.0,50.0
2023-07-06 15:55:00,285,24.562866,0.0
2023-07-06 15:55:00,286,74.0,50.0
2023-07-06 15:55:00,287,156.0,156.0
2023-07-06 15:55:00,288,72.0,72.0
2023-07-06 15:55:00,289,157.0,157.0
2023-07-06 15:55:00,290,71.0,50.0
2023-07-06 15:55:00,291,0.0,0.0
2023-07-06 15:55:00,292,0.0,0.0
2023-07-06 15:55:00,293,0.0,0.0
2023-07-06 15:55:00,294,0.0,0.0
2023-07-06 15:55:00,299,169.5,123.99823
2023-07-06 15:55:00,300,169.5,123.99823
2023-07-06 15:55:00,301,169.0,123.99823
2023-07-06 15:55:00,302,169.0,123.99823
2023-07-06 15:55:00,303,190.0,132.0
2023-07-06 15:55:00,304,186.0,132.0
2023-07-06 15:55:00,305,361.0,361.0
2023-07-06 15:55:00,306,339.0,339.0
2023-07-06 15:55:00,307,351.0,351.0
2023-07-06 15:55:00,308,147.0,119.995728
2023-07-06 15:55:00,309,147.0,119.995728
2023-07-06 15:55:00,310,162.0,122.0
2023-07-06 15:55:00,311,151.0,119.995728
2023-07-06 15:55:00,312,151.0,119.995728
2023-07-06 15:55:00,313,164.0,122.0
2023-07-06 15:55:00,314,151.0,119.995728
2023-07-06 15:55:00,315,151.0,119.995728
2023-07-06 15:55:00,316,173.0,122.0
2023-07-06 15:55:00,317,146.5,119.995728
2023-07-06 15:55:00,318,146.5,119.995728
2023-07-06 15:55:00,319,170.0,122.0
2023-07-06 15:55:00,320,150.0,122.0
2023-07-06 15:55:00,321,150.0,122.0
2023-07-06 15:55:00,322,167.0,136.0
2023-07-06 15:55:00,323,160.5,122.0
2023-07-06 15:55:00,324,160.5,122.0
2023-07-06 15:55:00,325,173.0,136.0
2023-07-06 15:55:00,326,136.0,135.0
2023-07-06 15:55:00,327,136.0,135.0
2023-07-06 15:55:00,328,174.0,150.0
2023-07-06 15:55:00,329,0.0,0.0
2023-07-06 15:55:00,330,0.0,0.0
2023-07-06 15:55:00,331,816.0,687.577332
2023-07-06 15:55:00,332,813.0,717.425232
2023-07-06 15:55:00,333,0.0,0.0
2023-07-06 15:55:00,334,67.0,66.5
2023-07-06 15:55:00,335,67.0,66.5
2023-07-06 15:55:00,336,47.0,47.0
2023-07-06 15:55:00,337,0.0,0.0
2023-07-06 15:55:00,338,0.0,0.0
2023-07-06 15:55:00,339,0.0,0.0
2023-07-06 15:55:00,340,818.0,672.063232
2023-07-06 15:55:00,341,817.0,667.043457
2023-07-06 15:55:00,342,166.0,135.0
2023-07-06 15:55:00,343,0.0,0.0
2023-07-06 15:55:00,344,100.0,59.997864
2023-07-06 15:55:00,345,0.0,0.0
2023-07-06 15:55:00,346,0.0,0.0
2023-07-06 15:55:00,347,0.0,0.0
2023-07-06 15:55:00,348,0.0,0.0
2023-07-06 15:55:00,349,0.0,0.0
2023-07-06 15:55:00,350,0.0,0.0
2023-07-06 15:55:00,351,0.0,0.0
2023-07-06 15:55:00,352,0.0,0.0
2023-07-06 15:55:00,353,0.0,0.0
2023-07-06 15:55:00,354,0.0,0.0
2023-07-06 15:55:00,355,0.0,0.0
2023-07-06 15:55:00,356,25.0,10.0
2023-07-06 15:55:00,357,0.0,0.0
2023-07-06 15:55:00,358,20.000305,10.000153
2023-07-06 15:55:00,359,20.000305,10.000153
2023-07-06 15:55:00,360,0.0,0.0
2023-07-06 15:55:00,361,0.0,0.0
2023-07-06 15:55:00,362,0.0,0.0
2023-07-06 15:55:00,363,0.0,0.0
2023-07-06 15:55:00,364,705.234863,665.0
2023-07-06 15:55:00,365,0.0,0.0
2023-07-06 15:55:00,366,378.487396,359.922974
2023-07-06 15:55:00,367,379.159668,359.922974
2023-07-06 15:55:00,368,0.0,0.0
2023-07-06 15:55:00,369,0.0,0.0
2023-07-06 15:55:00,370,0.0,0.0
2023-07-06 15:55:00,371,0.0,0.0
2023-07-06 15:55:00,372,0.0,0.0
2023-07-06 15:55:00,373,0.0,0.0
2023-07-06 15:55:00,374,0.0,0.0
2023-07-06 15:55:00,375,0.0,0.0
2023-07-06 15:55:00,376,156.5,154.0
2023-07-06 15:55:00,377,156.5,154.0
2023-07-06 15:55:00,378,146.0,121.0
2023-07-06 15:55:00,379,37.5,31.0
2023-07-06 15:55:00,380,0.0,0.0
2023-07-06 15:55:00,381,15.5,12.0
2023-07-06 15:55:00,382,156.5,129.972046
2023-07-06 15:55:00,383,156.5,129.972046
2023-07-06 15:55:00,384,184.0,129.972046
2023-07-06 15:55:00,385,260.0,252.897095
2023-07-06 15:55:00,386,260.0,250.745407
2023-07-06 15:55:00,387,274.0,265.508118
2023-07-06 15:55:00,388,259.5,181.319641
2023-07-06 15:55:00,389,259.5,180.785583
2023-07-06 15:55:00,390,274.0,202.0
2023-07-06 15:55:00,419,281.0,190.002136
2023-07-06 15:55:00,420,281.0,190.002136
2023-07-06 15:55:00,421,265.0,190.002136
2023-07-06 15:55:00,422,180.0,180.0
2023-07-06 15:55:00,423,180.0,180.0
2023-07-06 15:55:00,432,216.0,216.0
2023-07-06 15:55:00,433,403.0,403.0
2023-07-06 15:55:00,434,261.5,180.013397
2023-07-06 15:55:00,435,261.5,180.013397
2023-07-06 15:55:00,436,264.5,180.013397
2023-07-06 15:55:00,437,264.5,180.013397
2023-07-06 15:55:00,438,264.0,208.0
2023-07-06 15:55:00,439,268.0,208.0
2023-07-06 15:55:00,440,149.5,120.0
2023-07-06 15:55:00,441,149.5,120.0
2023-07-06 15:55:00,442,166.0,120.0
2023-07-06 15:55:00,443,0.0,0.0
2023-07-06 15:55:00,444,0.0,0.0
2023-07-06 15:55:00,450,120.0,120.0
2023-07-06 15:55:00,451,83.0,83.0
2023-07-06 15:55:00,452,228.0,224.0
2023-07-06 15:55:00,453,81.0,81.0
2023-07-06 15:55:00,459,400.434418,264.399994
2023-07-06 15:55:00,467,11.586206,5.000153
2023-07-06 15:55:00,468,11.586206,4.000366
2023-07-06 15:55:00,469,1.189638,0.0
2023-07-06 15:55:00,471,0.0,0.0
2023-07-06 15:55:00,472,212.0,180.0
2023-07-06 15:55:00,473,124.0,90.0
2023-07-06 15:55:00,474,214.0,180.0
2023-07-06 15:55:00,475,124.0,90.0
2023-07-06 15:55:00,477,240.5,164.0
2023-07-06 15:55:00,478,240.5,164.0
2023-07-06 15:55:00,479,248.0,163.986282
2023-07-06 15:55:00,480,238.5,164.0
2023-07-06 15:55:00,481,238.5,164.0
2023-07-06 15:55:00,482,246.0,163.986282
2023-07-06 15:55:00,485,0.0,0.0
2023-07-06 15:55:00,486,0.0,0.0
2023-07-06 15:55:00,487,0.0,0.0
2023-07-06 15:55:00,488,19.999924,13.000565
2023-07-06 15:55:00,489,1001.0,795.0
2023-07-06 15:55:00,490,1001.0,795.0
2023-07-06 15:55:00,491,969.0,791.0
2023-07-06 15:55:00,492,968.0,786.0
2023-07-06 15:55:00,493,995.0,795.0
2023-07-06 15:55:00,494,994.0,795.0
2023-07-06 15:55:00,495,299.999908,200.0
2023-07-06 15:55:00,496,0.0,0.0
2023-07-06 15:55:00,497,0.0,0.0
2023-07-06 15:55:00,498,0.0,0.0
2023-07-06 15:55:00,499,336.0,265.0
2023-07-06 15:55:00,501,272.5,158.003479
2023-07-06 15:55:00,502,252.226318,252.226318
2023-07-06 15:55:00,503,283.0,200.0
2023-07-06 15:55:00,507,0.0,0.0
2023-07-06 15:55:00,508,0.0,0.0
2023-07-06 15:55:00,511,0.0,0.0
2023-07-06 15:55:00,512,0.0,0.0
2023-07-06 15:55:00,513,318.0,305.0
2023-07-06 15:55:00,514,134.0,105.0
2023-07-06 15:55:00,516,850.012939,749.988525
2023-07-06 15:55:00,521,939.0,769.24176
2023-07-06 15:55:00,522,939.0,766.838501
2023-07-06 15:55:00,523,0.0,0.0
2023-07-06 15:55:00,524,0.0,0.0
2023-07-06 15:55:00,525,0.0,0.0
2023-07-06 15:55:00,526,259.0,131.0
2023-07-06 15:55:00,527,1357.0,1058.099976
2023-07-06 15:55:00,528,131.0,131.0
2023-07-06 15:55:00,529,707.269226,577.0
2023-07-06 15:55:00,530,716.826904,577.0
2023-07-06 15:55:00,533,0.0,0.0
2023-07-06 15:55:00,534,0.0,0.0
2023-07-06 15:55:00,535,0.0,0.0
2023-07-06 15:55:00,536,0.0,0.0
2023-07-06 15:55:00,537,0.0,0.0
2023-07-06 15:55:00,538,0.0,0.0
2023-07-06 15:55:00,539,326.0,168.0
2023-07-06 15:55:00,540,164.0,84.0
2023-07-06 15:55:00,541,0.0,0.0
2023-07-06 15:55:00,542,0.0,0.0
2023-07-06 15:55:00,544,0.0,0.0
2023-07-06 15:55:00,545,1012.0,795.0
2023-07-06 15:55:00,546,369.5,200.0
2023-07-06 15:55:00,547,369.5,200.0
2023-07-06 15:55:00,548,293.0,252.0
2023-07-06 15:55:00,549,0.0,0.0
2023-07-06 15:55:00,550,0.0,0.0
2023-07-06 15:55:00,552,0.0,0.0
2023-07-06 15:55:00,553,0.0,0.0
2023-07-06 16:00:00,1,0.0,0.0
2023-07-06 16:00:00,2,46.0,40.000244
2023-07-06 16:00:00,3,0.0,0.0
2023-07-06 16:00:00,4,364.991486,364.991486
2023-07-06 16:00:00,5,364.991486,364.991486
2023-07-06 16:00:00,6,0.0,0.0
2023-07-06 16:00:00,7,364.991486,364.991486
2023-07-06 16:00:00,8,0.0,0.0
2023-07-06 16:00:00,9,364.917023,364.917023
2023-07-06 16:00:00,10,477.045929,364.371613
2023-07-06 16:00:00,11,350.0,200.0
2023-07-06 16:00:00,12,0.0,0.0
2023-07-06 16:00:00,15,394.160278,394.160278
2023-07-06 16:00:00,16,395.876953,395.876953
2023-07-06 16:00:00,17,379.819733,379.819733
2023-07-06 16:00:00,18,381.306488,381.306488
2023-07-06 16:00:00,27,615.0,615.0
2023-07-06 16:00:00,28,612.0,612.0
2023-07-06 16:00:00,29,612.0,612.0
2023-07-06 16:00:00,33,0.0,0.0
2023-07-06 16:00:00,36,999.0,795.0
2023-07-06 16:00:00,37,991.0,795.0
2023-07-06 16:00:00,43,349.0,267.0
2023-07-06 16:00:00,46,506.0,445.009064
2023-07-06 16:00:00,47,462.986359,409.996735
2023-07-06 16:00:00,48,315.027008,315.027008
2023-07-06 16:00:00,49,353.05896,353.05896
2023-07-06 16:00:00,50,405.012726,405.012726
2023-07-06 16:00:00,51,405.012726,405.012726
2023-07-06 16:00:00,52,0.0,0.0
2023-07-06 16:00:00,53,0.0,0.0
2023-07-06 16:00:00,54,0.0,0.0
2023-07-06 16:00:00,55,153.0,112.0
2023-07-06 16:00:00,56,0.0,0.0
2023-07-06 16:00:00,57,0.0,0.0
2023-07-06 16:00:00,58,0.0,0.0
2023-07-06 16:00:00,59,0.0,0.0
2023-07-06 16:00:00,60,0.0,0.0
2023-07-06 16:00:00,61,385.411194,385.411194
2023-07-06 16:00:00,62,0.0,0.0
2023-07-06 16:00:00,63,0.0,0.0
2023-07-06 16:00:00,64,287.825348,287.825348
2023-07-06 16:00:00,65,468.0,280.0
2023-07-06 16:00:00,66,356.858307,356.858307
2023-07-06 16:00:00,67,362.313507,362.313507
2023-07-06 16:00:00,68,0.0,0.0
2023-07-06 16:00:00,69,800.172363,670.163574
2023-07-06 16:00:00,70,799.31665,670.621338
2023-07-06 16:00:00,71,0.0,0.0
2023-07-06 16:00:00,72,40.0,25.002136
2023-07-06 16:00:00,73,0.0,0.0
2023-07-06 16:00:00,74,0.0,0.0
2023-07-06 16:00:00,75,0.0,0.0
2023-07-06 16:00:00,76,0.0,0.0
2023-07-06 16:00:00,77,0.0,0.0
2023-07-06 16:00:00,78,155.0,110.005325
2023-07-06 16:00:00,79,155.0,110.005325
2023-07-06 16:00:00,80,157.0,130.0
2023-07-06 16:00:00,83,360.449188,360.449188
2023-07-06 16:00:00,84,344.569794,344.569794
2023-07-06 16:00:00,85,320.0,320.0
2023-07-06 16:00:00,86,329.757294,329.757294
2023-07-06 16:00:00,87,330.0,329.583588
2023-07-06 16:00:00,88,329.757294,329.757294
2023-07-06 16:00:00,89,364.799988,310.018097
2023-07-06 16:00:00,90,362.519989,320.011017
2023-07-06 16:00:00,91,750.0,750.0
2023-07-06 16:00:00,92,890.348572,746.845947
2023-07-06 16:00:00,95,0.0,0.0
2023-07-06 16:00:00,96,0.0,0.0
2023-07-06 16:00:00,97,0.0,0.0
2023-07-06 16:00:00,98,0.0,0.0
2023-07-06 16:00:00,99,347.738617,249.0
2023-07-06 16:00:00,100,0.0,0.0
2023-07-06 16:00:00,101,0.0,0.0
2023-07-06 16:00:00,102,0.0,0.0
2023-07-06 16:00:00,103,0.0,0.0
2023-07-06 16:00:00,104,0.0,0.0
2023-07-06 16:00:00,105,0.0,0.0
2023-07-06 16:00:00,106,0.0,0.0
2023-07-06 16:00:00,107,0.0,0.0
2023-07-06 16:00:00,108,0.0,0.0
2023-07-06 16:00:00,112,0.0,0.0
2023-07-06 16:00:00,113,0.0,0.0
2023-07-06 16:00:00,114,0.0,0.0
2023-07-06 16:00:00,115,750.045654,750.045654
2023-07-06 16:00:00,116,750.045654,750.045654
2023-07-06 16:00:00,117,0.0,0.0
2023-07-06 16:00:00,118,100.0,60.000153
2023-07-06 16:00:00,119,0.0,0.0
2023-07-06 16:00:00,120,100.0,60.000153
2023-07-06 16:00:00,126,0.0,0.0
2023-07-06 16:00:00,127,0.0,0.0
2023-07-06 16:00:00,128,995.0,750.0
2023-07-06 16:00:00,129,992.0,750.0
2023-07-06 16:00:00,130,0.0,0.0
2023-07-06 16:00:00,131,984.0,718.0
2023-07-06 16:00:00,132,943.0,758.0
2023-07-06 16:00:00,133,963.0,755.0
2023-07-06 16:00:00,134,0.0,0.0
2023-07-06 16:00:00,135,291.0,230.404419
2023-07-06 16:00:00,136,152.0,109.996994
2023-07-06 16:00:00,137,152.0,109.996994
2023-07-06 16:00:00,138,177.0,118.0
2023-07-06 16:00:00,139,276.5,192.0
2023-07-06 16:00:00,140,276.5,192.0
2023-07-06 16:00:00,141,270.0,188.0
2023-07-06 16:00:00,142,161.5,88.0
2023-07-06 16:00:00,143,43.664967,0.0
2023-07-06 16:00:00,144,90.0,52.0
2023-07-06 16:00:00,145,41.8297,0.0
2023-07-06 16:00:00,146,0.0,0.0
2023-07-06 16:00:00,147,0.0,0.0
2023-07-06 16:00:00,150,0.0,0.0
2023-07-06 16:00:00,151,0.0,0.0
2023-07-06 16:00:00,152,0.0,0.0
2023-07-06 16:00:00,153,0.0,0.0
2023-07-06 16:00:00,154,227.0,226.624924
2023-07-06 16:00:00,155,119.0,118.85183
2023-07-06 16:00:00,156,366.99649,350.0
2023-07-06 16:00:00,158,0.0,0.0
2023-07-06 16:00:00,159,0.0,0.0
2023-07-06 16:00:00,160,0.0,0.0
2023-07-06 16:00:00,161,0.0,0.0
2023-07-06 16:00:00,162,299.998077,220.003342
2023-07-06 16:00:00,166,0.0,0.0
2023-07-06 16:00:00,167,0.0,0.0
2023-07-06 16:00:00,168,0.0,0.0
2023-07-06 16:00:00,169,0.0,0.0
2023-07-06 16:00:00,170,0.0,0.0
2023-07-06 16:00:00,171,0.0,0.0
2023-07-06 16:00:00,172,35.843761,0.0
2023-07-06 16:00:00,173,128.0,110.000916
2023-07-06 16:00:00,174,0.0,0.0
2023-07-06 16:00:00,175,273.0,162.0
2023-07-06 16:00:00,176,273.0,162.0
2023-07-06 16:00:00,177,292.0,216.0
2023-07-06 16:00:00,178,19.623196,0.0
2023-07-06 16:00:00,179,20.737644,0.0
2023-07-06 16:00:00,180,18.523924,0.0
2023-07-06 16:00:00,181,21.193359,0.0
2023-07-06 16:00:00,182,19.9655,0.0
2023-07-06 16:00:00,183,175.0,120.0
2023-07-06 16:00:00,184,25.97611,0.0
2023-07-06 16:00:00,185,25.571949,0.0
2023-07-06 16:00:00,186,12.589554,0.0
2023-07-06 16:00:00,187,152.5,119.995728
2023-07-06 16:00:00,188,152.5,119.995728
2023-07-06 16:00:00,189,176.0,120.0
2023-07-06 16:00:00,190,1000.0,795.0
2023-07-06 16:00:00,191,1000.0,795.0
2023-07-06 16:00:00,193,16.999903,11.999903
2023-07-06 16:00:00,194,16.999903,11.999903
2023-07-06 16:00:00,195,31.0,29.949463
2023-07-06 16:00:00,196,53.104923,35.0
2023-07-06 16:00:00,197,0.0,0.0
2023-07-06 16:00:00,198,0.0,0.0
2023-07-06 16:00:00,200,0.0,0.0
2023-07-06 16:00:00,207,0.0,0.0
2023-07-06 16:00:00,208,0.0,0.0
2023-07-06 16:00:00,209,0.0,0.0
2023-07-06 16:00:00,210,0.0,0.0
2023-07-06 16:00:00,211,0.0,0.0
2023-07-06 16:00:00,212,0.0,0.0
2023-07-06 16:00:00,213,0.0,0.0
2023-07-06 16:00:00,214,0.0,0.0
2023-07-06 16:00:00,215,0.0,0.0
2023-07-06 16:00:00,216,0.0,0.0
2023-07-06 16:00:00,217,22.0,20.99826
2023-07-06 16:00:00,218,22.0,20.99826
2023-07-06 16:00:00,219,22.0,20.99826
2023-07-06 16:00:00,220,22.0,20.99826
2023-07-06 16:00:00,231,0.0,0.0
2023-07-06 16:00:00,232,0.0,0.0
2023-07-06 16:00:00,233,0.0,0.0
2023-07-06 16:00:00,234,0.0,0.0
2023-07-06 16:00:00,237,0.0,0.0
2023-07-06 16:00:00,238,0.0,0.0
2023-07-06 16:00:00,240,267.0,267.0
2023-07-06 16:00:00,241,131.0,131.0
2023-07-06 16:00:00,242,138.0,133.0
2023-07-06 16:00:00,243,161.0,158.5
2023-07-06 16:00:00,244,161.0,158.5
2023-07-06 16:00:00,247,68.0,67.0
2023-07-06 16:00:00,248,65.0,64.0
2023-07-06 16:00:00,249,148.666672,111.257286
2023-07-06 16:00:00,250,148.666672,111.08979
2023-07-06 16:00:00,251,148.666672,111.299156
2023-07-06 16:00:00,252,248.0,207.599625
2023-07-06 16:00:00,253,0.0,0.0
2023-07-06 16:00:00,254,0.0,0.0
2023-07-06 16:00:00,255,231.0,226.687393
2023-07-06 16:00:00,256,231.0,226.687393
2023-07-06 16:00:00,257,257.0,254.237244
2023-07-06 16:00:00,258,239.5,239.5
2023-07-06 16:00:00,259,239.5,239.5
2023-07-06 16:00:00,260,245.0,245.0
2023-07-06 16:00:00,264,0.0,0.0
2023-07-06 16:00:00,265,10.000229,5.000229
2023-07-06 16:00:00,266,298.389343,230.0
2023-07-06 16:00:00,267,0.0,0.0
2023-07-06 16:00:00,268,220.5,131.0
2023-07-06 16:00:00,269,220.5,131.0
2023-07-06 16:00:00,270,233.0,131.0
2023-07-06 16:00:00,271,75.0,75.0
2023-07-06 16:00:00,272,75.0,75.0
2023-07-06 16:00:00,273,0.0,0.0
2023-07-06 16:00:00,274,94.0,75.0
2023-07-06 16:00:00,275,155.0,155.0
2023-07-06 16:00:00,276,74.0,74.0
2023-07-06 16:00:00,277,150.0,150.0
2023-07-06 16:00:00,278,71.0,50.0
2023-07-06 16:00:00,279,155.0,155.0
2023-07-06 16:00:00,280,71.0,71.0
2023-07-06 16:00:00,281,156.0,156.0
2023-07-06 16:00:00,282,74.0,74.0
2023-07-06 16:00:00,283,156.0,156.0
2023-07-06 16:00:00,284,73.0,50.0
2023-07-06 16:00:00,285,24.535124,0.0
2023-07-06 16:00:00,286,74.0,50.0
2023-07-06 16:00:00,287,156.0,156.0
2023-07-06 16:00:00,288,72.0,50.0
2023-07-06 16:00:00,289,157.0,157.0
2023-07-06 16:00:00,290,71.0,71.0
2023-07-06 16:00:00,291,0.0,0.0
2023-07-06 16:00:00,292,0.0,0.0
2023-07-06 16:00:00,293,0.0,0.0
2023-07-06 16:00:00,294,0.0,0.0
2023-07-06 16:00:00,299,169.5,123.99823
2023-07-06 16:00:00,300,169.5,123.99823
2023-07-06 16:00:00,301,169.0,123.99823
2023-07-06 16:00:00,302,169.0,123.99823
2023-07-06 16:00:00,303,190.0,132.0
2023-07-06 16:00:00,304,186.0,132.0
2023-07-06 16:00:00,305,361.0,361.0
2023-07-06 16:00:00,306,339.0,339.0
2023-07-06 16:00:00,307,351.0,351.0
2023-07-06 16:00:00,308,147.0,119.995728
2023-07-06 16:00:00,309,147.0,119.995728
2023-07-06 16:00:00,310,162.0,122.0
2023-07-06 16:00:00,311,151.0,119.995728
2023-07-06 16:00:00,312,151.0,119.995728
2023-07-06 16:00:00,313,164.0,122.0
2023-07-06 16:00:00,314,151.0,119.995728
2023-07-06 16:00:00,315,151.0,119.995728
2023-07-06 16:00:00,316,173.0,122.0
2023-07-06 16:00:00,317,146.5,119.995728
2023-07-06 16:00:00,318,146.5,119.995728
2023-07-06 16:00:00,319,170.0,122.0
2023-07-06 16:00:00,320,150.0,122.0
2023-07-06 16:00:00,321,150.0,122.0
2023-07-06 16:00:00,322,167.0,136.0
2023-07-06 16:00:00,323,160.5,122.0
2023-07-06 16:00:00,324,160.5,122.0
2023-07-06 16:00:00,325,173.0,136.0
2023-07-06 16:00:00,326,136.0,135.0
2023-07-06 16:00:00,327,136.0,135.0
2023-07-06 16:00:00,328,174.0,150.0
2023-07-06 16:00:00,329,0.0,0.0
2023-07-06 16:00:00,330,0.0,0.0
2023-07-06 16:00:00,331,815.968628,684.261292
2023-07-06 16:00:00,332,813.0,694.510803
2023-07-06 16:00:00,333,0.0,0.0
2023-07-06 16:00:00,334,67.0,66.5
2023-07-06 16:00:00,335,67.0,66.5
2023-07-06 16:00:00,336,47.0,47.0
2023-07-06 16:00:00,337,0.0,0.0
2023-07-06 16:00:00,338,0.0,0.0
2023-07-06 16:00:00,339,0.0,0.0
2023-07-06 16:00:00,340,818.0,672.063232
2023-07-06 16:00:00,341,817.0,667.126465
2023-07-06 16:00:00,342,166.0,135.0
2023-07-06 16:00:00,343,0.0,0.0
2023-07-06 16:00:00,344,100.0,59.997864
2023-07-06 16:00:00,345,0.0,0.0
2023-07-06 16:00:00,346,0.0,0.0
2023-07-06 16:00:00,347,0.0,0.0
2023-07-06 16:00:00,348,0.0,0.0
2023-07-06 16:00:00,349,0.0,0.0
2023-07-06 16:00:00,350,0.0,0.0
2023-07-06 16:00:00,351,0.0,0.0
2023-07-06 16:00:00,352,0.0,0.0
2023-07-06 16:00:00,353,0.0,0.0
2023-07-06 16:00:00,354,0.0,0.0
2023-07-06 16:00:00,355,0.0,0.0
2023-07-06 16:00:00,356,25.0,10.0
2023-07-06 16:00:00,357,0.0,0.0
2023-07-06 16:00:00,358,20.000305,10.000153
2023-07-06 16:00:00,359,20.000305,10.000153
2023-07-06 16:00:00,360,0.0,0.0
2023-07-06 16:00:00,361,0.0,0.0
2023-07-06 16:00:00,362,0.0,0.0
2023-07-06 16:00:00,363,0.0,0.0
2023-07-06 16:00:00,364,705.234863,665.0
2023-07-06 16:00:00,365,0.0,0.0
2023-07-06 16:00:00,366,378.487396,359.922974
2023-07-06 16:00:00,367,379.159668,359.922974
2023-07-06 16:00:00,368,0.0,0.0
2023-07-06 16:00:00,369,0.0,0.0
2023-07-06 16:00:00,370,0.0,0.0
2023-07-06 16:00:00,371,0.0,0.0
2023-07-06 16:00:00,372,0.0,0.0
2023-07-06 16:00:00,373,0.0,0.0
2023-07-06 16:00:00,374,0.0,0.0
2023-07-06 16:00:00,375,0.0,0.0
2023-07-06 16:00:00,376,156.5,154.0
2023-07-06 16:00:00,377,156.5,154.0
2023-07-06 16:00:00,378,146.0,121.0
2023-07-06 16:00:00,379,37.5,31.0
2023-07-06 16:00:00,380,0.0,0.0
2023-07-06 16:00:00,381,15.5,12.0
2023-07-06 16:00:00,382,156.5,129.972046
2023-07-06 16:00:00,383,156.5,129.972046
2023-07-06 16:00:00,384,184.0,129.972046
2023-07-06 16:00:00,385,260.0,260.0
2023-07-06 16:00:00,386,260.0,260.0
2023-07-06 16:00:00,387,274.0,274.0
2023-07-06 16:00:00,388,259.5,181.350159
2023-07-06 16:00:00,389,259.5,180.755005
2023-07-06 16:00:00,390,274.0,202.0
2023-07-06 16:00:00,419,281.0,240.379166
2023-07-06 16:00:00,420,281.0,240.379166
2023-07-06 16:00:00,421,265.0,231.521454
2023-07-06 16:00:00,422,180.0,180.0
2023-07-06 16:00:00,423,180.0,180.0
2023-07-06 16:00:00,432,216.0,216.0
2023-07-06 16:00:00,433,403.0,403.0
2023-07-06 16:00:00,434,261.5,180.013397
2023-07-06 16:00:00,435,261.5,180.013397
2023-07-06 16:00:00,436,264.5,180.013397
2023-07-06 16:00:00,437,264.5,180.013397
2023-07-06 16:00:00,438,264.0,208.0
2023-07-06 16:00:00,439,268.0,208.0
2023-07-06 16:00:00,440,149.5,120.0
2023-07-06 16:00:00,441,149.5,120.0
2023-07-06 16:00:00,442,166.0,120.0
2023-07-06 16:00:00,443,0.0,0.0
2023-07-06 16:00:00,444,0.0,0.0
2023-07-06 16:00:00,450,120.0,120.0
2023-07-06 16:00:00,451,83.0,83.0
2023-07-06 16:00:00,452,228.0,224.0
2023-07-06 16:00:00,453,81.0,81.0
2023-07-06 16:00:00,459,264.399994,264.399994
2023-07-06 16:00:00,467,11.586206,5.000153
2023-07-06 16:00:00,468,11.586206,4.000366
2023-07-06 16:00:00,469,1.188503,0.0
2023-07-06 16:00:00,471,0.0,0.0
2023-07-06 16:00:00,472,212.0,180.0
2023-07-06 16:00:00,473,124.0,90.0
2023-07-06 16:00:00,474,214.0,180.0
2023-07-06 16:00:00,475,124.0,90.0
2023-07-06 16:00:00,477,240.5,164.0
2023-07-06 16:00:00,478,240.5,164.0
2023-07-06 16:00:00,479,248.0,163.986282
2023-07-06 16:00:00,480,238.5,164.0
2023-07-06 16:00:00,481,238.5,164.0
2023-07-06 16:00:00,482,246.0,163.986282
2023-07-06 16:00:00,485,0.0,0.0
2023-07-06 16:00:00,486,0.0,0.0
2023-07-06 16:00:00,487,0.0,0.0
2023-07-06 16:00:00,488,19.999924,13.000565
2023-07-06 16:00:00,489,1001.0,795.0
2023-07-06 16:00:00,490,1001.0,795.0
2023-07-06 16:00:00,491,969.0,791.0
2023-07-06 16:00:00,492,968.0,786.0
2023-07-06 16:00:00,493,995.0,795.0
2023-07-06 16:00:00,494,994.0,795.0
2023-07-06 16:00:00,495,299.999908,200.0
2023-07-06 16:00:00,496,0.0,0.0
2023-07-06 16:00:00,497,0.0,0.0
2023-07-06 16:00:00,498,0.0,0.0
2023-07-06 16:00:00,499,336.0,265.0
2023-07-06 16:00:00,501,272.5,158.003479
2023-07-06 16:00:00,502,248.426758,248.426758
2023-07-06 16:00:00,503,283.0,200.0
2023-07-06 16:00:00,507,0.0,0.0
2023-07-06 16:00:00,508,0.0,0.0
2023-07-06 16:00:00,511,0.0,0.0
2023-07-06 16:00:00,512,0.0,0.0
2023-07-06 16:00:00,513,318.0,305.0
2023-07-06 16:00:00,514,134.0,105.0
2023-07-06 16:00:00,516,749.988525,749.988525
2023-07-06 16:00:00,521,939.0,762.968811
2023-07-06 16:00:00,522,939.0,769.835266
2023-07-06 16:00:00,523,0.0,0.0
2023-07-06 16:00:00,524,0.0,0.0
2023-07-06 16:00:00,525,0.0,0.0
2023-07-06 16:00:00,526,259.0,131.0
2023-07-06 16:00:00,527,1357.0,1058.099976
2023-07-06 16:00:00,528,131.0,131.0
2023-07-06 16:00:00,529,707.269226,577.0
2023-07-06 16:00:00,530,716.826904,577.0
2023-07-06 16:00:00,533,0.0,0.0
2023-07-06 16:00:00,534,0.0,0.0
2023-07-06 16:00:00,535,0.0,0.0
2023-07-06 16:00:00,536,0.0,0.0
2023-07-06 16:00:00,537,0.0,0.0
2023-07-06 16:00:00,538,0.0,0.0
2023-07-06 16:00:00,539,326.0,168.0
2023-07-06 16:00:00,540,164.0,84.0
2023-07-06 16:00:00,541,0.0,0.0
2023-07-06 16:00:00,542,0.0,0.0
2023-07-06 16:00:00,544,0.0,0.0
2023-07-06 16:00:00,545,1012.0,795.0
2023-07-06 16:00:00,546,369.5,200.0
2023-07-06 16:00:00,547,369.5,200.0
2023-07-06 16:00:00,548,293.0,252.0
2023-07-06 16:00:00,549,0.0,0.0
2023-07-06 16:00:00,550,0.0,0.0
2023-07-06 16:00:00,552,0.0,0.0
2023-07-06 16:00:00,553,0.0,0.0
2023-07-06 16:05:00,1,0.0,0.0
2023-07-06 16:05:00,2,46.0,40.000244
2023-07-06 16:05:00,3,0.0,0.0
2023-07-06 16:05:00,4,364.991486,364.991486
2023-07-06 16:05:00,5,364.991486,364.991486
2023-07-06 16:05:00,6,0.0,0.0
2023-07-06 16:05:00,7,364.991486,364.991486
2023-07-06 16:05:00,8,0.0,0.0
2023-07-06 16:05:00,9,364.917023,364.917023
2023-07-06 16:05:00,10,477.045929,364.371613
2023-07-06 16:05:00,11,350.0,200.0
2023-07-06 16:05:00,12,0.0,0.0
2023-07-06 16:05:00,15,413.235168,413.235168
2023-07-06 16:05:00,16,408.451324,408.451324
2023-07-06 16:05:00,17,395.311188,395.311188
2023-07-06 16:05:00,18,398.073761,398.073761
2023-07-06 16:05:00,27,615.0,615.0
2023-07-06 16:05:00,28,612.0,612.0
2023-07-06 16:05:00,29,612.0,612.0
2023-07-06 16:05:00,33,0.0,0.0
2023-07-06 16:05:00,36,999.0,795.0
2023-07-06 16:05:00,37,991.0,795.0
2023-07-06 16:05:00,43,349.0,267.0
2023-07-06 16:05:00,46,506.0,445.009064
2023-07-06 16:05:00,47,462.986359,409.996735
2023-07-06 16:05:00,48,315.027008,315.027008
2023-07-06 16:05:00,49,320.184601,320.184601
2023-07-06 16:05:00,50,405.012726,405.012726
2023-07-06 16:05:00,51,405.012726,405.012726
2023-07-06 16:05:00,52,0.0,0.0
2023-07-06 16:05:00,53,0.0,0.0
2023-07-06 16:05:00,54,0.0,0.0
2023-07-06 16:05:00,55,153.0,112.0
2023-07-06 16:05:00,56,0.0,0.0
2023-07-06 16:05:00,57,0.0,0.0
2023-07-06 16:05:00,58,0.0,0.0
2023-07-06 16:05:00,59,0.0,0.0
2023-07-06 16:05:00,60,0.0,0.0
2023-07-06 16:05:00,61,395.871094,395.871094
2023-07-06 16:05:00,62,0.0,0.0
2023-07-06 16:05:00,63,0.0,0.0
2023-07-06 16:05:00,64,320.975037,320.975037
2023-07-06 16:05:00,65,468.0,280.0
2023-07-06 16:05:00,66,356.858307,356.858307
2023-07-06 16:05:00,67,362.313507,362.313507
2023-07-06 16:05:00,68,0.0,0.0
2023-07-06 16:05:00,69,800.172363,670.163574
2023-07-06 16:05:00,70,750.61322,670.621338
2023-07-06 16:05:00,71,0.0,0.0
2023-07-06 16:05:00,72,40.0,25.002136
2023-07-06 16:05:00,73,0.0,0.0
2023-07-06 16:05:00,74,0.0,0.0
2023-07-06 16:05:00,75,0.0,0.0
2023-07-06 16:05:00,76,0.0,0.0
2023-07-06 16:05:00,77,0.0,0.0
2023-07-06 16:05:00,78,155.0,110.005325
2023-07-06 16:05:00,79,155.0,110.005325
2023-07-06 16:05:00,80,157.0,130.0
2023-07-06 16:05:00,83,360.449188,360.449188
2023-07-06 16:05:00,84,344.569794,344.569794
2023-07-06 16:05:00,85,320.0,320.0
2023-07-06 16:05:00,86,329.757294,329.757294
2023-07-06 16:05:00,87,330.0,329.583588
2023-07-06 16:05:00,88,329.757294,329.757294
2023-07-06 16:05:00,89,364.799988,310.018097
2023-07-06 16:05:00,90,362.519989,320.011017
2023-07-06 16:05:00,91,750.0,750.0
2023-07-06 16:05:00,92,890.348572,746.845947
2023-07-06 16:05:00,95,0.0,0.0
2023-07-06 16:05:00,96,0.0,0.0
2023-07-06 16:05:00,97,0.0,0.0
2023-07-06 16:05:00,98,0.0,0.0
2023-07-06 16:05:00,99,346.625763,249.0
2023-07-06 16:05:00,100,0.0,0.0
2023-07-06 16:05:00,101,0.0,0.0
2023-07-06 16:05:00,102,0.0,0.0
2023-07-06 16:05:00,103,0.0,0.0
2023-07-06 16:05:00,104,0.0,0.0
2023-07-06 16:05:00,105,0.0,0.0
2023-07-06 16:05:00,106,0.0,0.0
2023-07-06 16:05:00,107,0.0,0.0
2023-07-06 16:05:00,108,0.0,0.0
2023-07-06 16:05:00,112,0.0,0.0
2023-07-06 16:05:00,113,0.0,0.0
2023-07-06 16:05:00,114,0.0,0.0
2023-07-06 16:05:00,115,755.174805,755.174805
2023-07-06 16:05:00,116,750.045654,750.045654
2023-07-06 16:05:00,117,0.0,0.0
2023-07-06 16:05:00,118,100.0,60.000153
2023-07-06 16:05:00,119,0.0,0.0
2023-07-06 16:05:00,120,100.0,60.000153
2023-07-06 16:05:00,126,0.0,0.0
2023-07-06 16:05:00,127,0.0,0.0
2023-07-06 16:05:00,128,995.0,750.0
2023-07-06 16:05:00,129,992.0,750.0
2023-07-06 16:05:00,130,0.0,0.0
2023-07-06 16:05:00,131,984.0,718.0
2023-07-06 16:05:00,132,943.0,758.0
2023-07-06 16:05:00,133,963.0,755.0
2023-07-06 16:05:00,134,0.0,0.0
2023-07-06 16:05:00,135,291.0,236.31076
2023-07-06 16:05:00,136,152.0,109.996994
2023-07-06 16:05:00,137,152.0,109.996994
2023-07-06 16:05:00,138,177.0,118.0
2023-07-06 16:05:00,139,276.5,192.0
2023-07-06 16:05:00,140,276.5,192.0
2023-07-06 16:05:00,141,270.0,188.0
2023-07-06 16:05:00,142,161.5,88.0
2023-07-06 16:05:00,143,161.5,88.907463
2023-07-06 16:05:00,144,180.0,104.0
2023-07-06 16:05:00,145,40.30999,0.0
2023-07-06 16:05:00,146,0.0,0.0
2023-07-06 16:05:00,147,0.0,0.0
2023-07-06 16:05:00,150,0.0,0.0
2023-07-06 16:05:00,151,0.0,0.0
2023-07-06 16:05:00,152,0.0,0.0
2023-07-06 16:05:00,153,0.0,0.0
2023-07-06 16:05:00,154,227.0,227.0
2023-07-06 16:05:00,155,119.0,119.0
2023-07-06 16:05:00,156,366.99649,350.0
2023-07-06 16:05:00,158,0.0,0.0
2023-07-06 16:05:00,159,0.0,0.0
2023-07-06 16:05:00,160,0.0,0.0
2023-07-06 16:05:00,161,0.0,0.0
2023-07-06 16:05:00,162,299.998077,220.003342
2023-07-06 16:05:00,166,0.0,0.0
2023-07-06 16:05:00,167,0.0,0.0
2023-07-06 16:05:00,168,0.0,0.0
2023-07-06 16:05:00,169,0.0,0.0
2023-07-06 16:05:00,170,0.0,0.0
2023-07-06 16:05:00,171,0.0,0.0
2023-07-06 16:05:00,172,128.0,110.000916
2023-07-06 16:05:00,173,128.0,110.000916
2023-07-06 16:05:00,174,16.719994,0.0
2023-07-06 16:05:00,175,273.0,162.0
2023-07-06 16:05:00,176,273.0,162.0
2023-07-06 16:05:00,177,292.0,216.0
2023-07-06 16:05:00,178,19.935263,0.0
2023-07-06 16:05:00,179,20.790297,0.0
2023-07-06 16:05:00,180,19.807552,0.0
2023-07-06 16:05:00,181,150.5,115.997803
2023-07-06 16:05:00,182,150.5,115.997803
2023-07-06 16:05:00,183,175.0,120.0
2023-07-06 16:05:00,184,25.747849,0.0
2023-07-06 16:05:00,185,25.511541,0.0
2023-07-06 16:05:00,186,12.692201,0.0
2023-07-06 16:05:00,187,152.5,119.995728
2023-07-06 16:05:00,188,152.5,119.995728
2023-07-06 16:05:00,189,176.0,120.0
2023-07-06 16:05:00,190,1000.0,795.0
2023-07-06 16:05:00,191,1000.0,795.0
2023-07-06 16:05:00,193,16.999903,11.999903
2023-07-06 16:05:00,194,16.999903,11.999903
2023-07-06 16:05:00,195,31.0,29.949463
2023-07-06 16:05:00,196,53.104923,35.0
2023-07-06 16:05:00,197,0.0,0.0
2023-07-06 16:05:00,198,0.0,0.0
2023-07-06 16:05:00,200,0.0,0.0
2023-07-06 16:05:00,207,0.0,0.0
2023-07-06 16:05:00,208,0.0,0.0
2023-07-06 16:05:00,209,0.0,0.0
2023-07-06 16:05:00,210,0.0,0.0
2023-07-06 16:05:00,211,0.0,0.0
2023-07-06 16:05:00,212,0.0,0.0
2023-07-06 16:05:00,213,0.0,0.0
2023-07-06 16:05:00,214,0.0,0.0
2023-07-06 16:05:00,215,0.0,0.0
2023-07-06 16:05:00,216,0.0,0.0
2023-07-06 16:05:00,217,22.0,20.99826
2023-07-06 16:05:00,218,22.0,20.99826
2023-07-06 16:05:00,219,22.0,20.99826
2023-07-06 16:05:00,220,22.0,20.99826
2023-07-06 16:05:00,231,0.0,0.0
2023-07-06 16:05:00,232,0.0,0.0
2023-07-06 16:05:00,233,0.0,0.0
2023-07-06 16:05:00,234,0.0,0.0
2023-07-06 16:05:00,237,0.0,0.0
2023-07-06 16:05:00,238,0.0,0.0
2023-07-06 16:05:00,240,267.0,267.0
2023-07-06 16:05:00,241,131.0,131.0
2023-07-06 16:05:00,242,138.0,133.0
2023-07-06 16:05:00,243,161.0,158.5
2023-07-06 16:05:00,244,161.0,158.5
2023-07-06 16:05:00,247,68.0,67.0
2023-07-06 16:05:00,248,65.0,64.0
2023-07-06 16:05:00,249,148.666672,99.553833
2023-07-06 16:05:00,250,148.666672,99.425659
2023-07-06 16:05:00,251,148.666672,99.590454
2023-07-06 16:05:00,252,248.0,195.0
2023-07-06 16:05:00,253,0.0,0.0
2023-07-06 16:05:00,254,0.0,0.0
2023-07-06 16:05:00,255,231.0,231.0
2023-07-06 16:05:00,256,231.0,231.0
2023-07-06 16:05:00,257,257.0,257.0
2023-07-06 16:05:00,258,239.5,239.5
2023-07-06 16:05:00,259,239.5,239.5
2023-07-06 16:05:00,260,245.0,245.0
2023-07-06 16:05:00,264,0.0,0.0
2023-07-06 16:05:00,265,10.000229,5.000229
2023-07-06 16:05:00,266,298.313782,230.0
2023-07-06 16:05:00,267,0.0,0.0
2023-07-06 16:05:00,268,220.5,131.0
2023-07-06 16:05:00,269,220.5,131.0
2023-07-06 16:05:00,270,233.0,131.0
2023-07-06 16:05:00,271,75.0,75.0
2023-07-06 16:05:00,272,75.0,75.0
2023-07-06 16:05:00,273,0.0,0.0
2023-07-06 16:05:00,274,94.0,75.0
2023-07-06 16:05:00,275,155.0,155.0
2023-07-06 16:05:00,276,74.0,74.0
2023-07-06 16:05:00,277,150.0,150.0
2023-07-06 16:05:00,278,71.0,71.0
2023-07-06 16:05:00,279,155.0,155.0
2023-07-06 16:05:00,280,71.0,71.0
2023-07-06 16:05:00,281,156.0,156.0
2023-07-06 16:05:00,282,74.0,74.0
2023-07-06 16:05:00,283,156.0,156.0
2023-07-06 16:05:00,284,73.0,73.0
2023-07-06 16:05:00,285,24.564451,0.0
2023-07-06 16:05:00,286,74.0,50.0
2023-07-06 16:05:00,287,156.0,156.0
2023-07-06 16:05:00,288,72.0,50.0
2023-07-06 16:05:00,289,157.0,157.0
2023-07-06 16:05:00,290,71.0,71.0
2023-07-06 16:05:00,291,0.0,0.0
2023-07-06 16:05:00,292,0.0,0.0
2023-07-06 16:05:00,293,0.0,0.0
2023-07-06 16:05:00,294,0.0,0.0
2023-07-06 16:05:00,299,169.5,123.99823
2023-07-06 16:05:00,300,169.5,123.99823
2023-07-06 16:05:00,301,169.0,123.99823
2023-07-06 16:05:00,302,169.0,123.99823
2023-07-06 16:05:00,303,190.0,132.0
2023-07-06 16:05:00,304,186.0,132.0
2023-07-06 16:05:00,305,361.0,361.0
2023-07-06 16:05:00,306,339.0,339.0
2023-07-06 16:05:00,307,351.0,351.0
2023-07-06 16:05:00,308,147.0,119.995728
2023-07-06 16:05:00,309,147.0,119.995728
2023-07-06 16:05:00,310,162.0,122.0
2023-07-06 16:05:00,311,151.0,119.995728
2023-07-06 16:05:00,312,151.0,119.995728
2023-07-06 16:05:00,313,164.0,122.0
2023-07-06 16:05:00,314,151.0,119.995728
2023-07-06 16:05:00,315,151.0,119.995728
2023-07-06 16:05:00,316,173.0,122.0
2023-07-06 16:05:00,317,146.5,119.995728
2023-07-06 16:05:00,318,146.5,119.995728
2023-07-06 16:05:00,319,170.0,122.0
2023-07-06 16:05:00,320,150.0,122.0
2023-07-06 16:05:00,321,150.0,122.0
2023-07-06 16:05:00,322,167.0,136.0
2023-07-06 16:05:00,323,160.5,122.0
2023-07-06 16:05:00,324,160.5,122.0
2023-07-06 16:05:00,325,173.0,136.0
2023-07-06 16:05:00,326,136.0,135.0
2023-07-06 16:05:00,327,136.0,135.0
2023-07-06 16:05:00,328,174.0,150.0
2023-07-06 16:05:00,329,0.0,0.0
2023-07-06 16:05:00,330,0.0,0.0
2023-07-06 16:05:00,331,815.968628,670.865662
2023-07-06 16:05:00,332,813.0,673.062622
2023-07-06 16:05:00,333,0.0,0.0
2023-07-06 16:05:00,334,67.0,66.5
2023-07-06 16:05:00,335,67.0,66.5
2023-07-06 16:05:00,336,47.0,47.0
2023-07-06 16:05:00,337,0.0,0.0
2023-07-06 16:05:00,338,0.0,0.0
2023-07-06 16:05:00,339,0.0,0.0
2023-07-06 16:05:00,340,818.0,671.689819
2023-07-06 16:05:00,341,817.0,666.545654
2023-07-06 16:05:00,342,166.0,135.0
2023-07-06 16:05:00,343,0.0,0.0
2023-07-06 16:05:00,344,100.0,59.997864
2023-07-06 16:05:00,345,0.0,0.0
2023-07-06 16:05:00,346,0.0,0.0
2023-07-06 16:05:00,347,0.0,0.0
2023-07-06 16:05:00,348,0.0,0.0
2023-07-06 16:05:00,349,0.0,0.0
2023-07-06 16:05:00,350,0.0,0.0
2023-07-06 16:05:00,351,0.0,0.0
2023-07-06 16:05:00,352,0.0,0.0
2023-07-06 16:05:00,353,0.0,0.0
2023-07-06 16:05:00,354,0.0,0.0
2023-07-06 16:05:00,355,0.0,0.0
2023-07-06 16:05:00,356,25.0,10.0
2023-07-06 16:05:00,357,0.0,0.0
2023-07-06 16:05:00,358,20.000305,10.000153
2023-07-06 16:05:00,359,20.000305,10.000153
2023-07-06 16:05:00,360,0.0,0.0
2023-07-06 16:05:00,361,0.0,0.0
2023-07-06 16:05:00,362,0.0,0.0
2023-07-06 16:05:00,363,0.0,0.0
2023-07-06 16:05:00,364,705.234863,665.0
2023-07-06 16:05:00,365,0.0,0.0
2023-07-06 16:05:00,366,378.487396,359.922974
2023-07-06 16:05:00,367,379.159668,359.922974
2023-07-06 16:05:00,368,0.0,0.0
2023-07-06 16:05:00,369,0.0,0.0
2023-07-06 16:05:00,370,0.0,0.0
2023-07-06 16:05:00,371,0.0,0.0
2023-07-06 16:05:00,372,0.0,0.0
2023-07-06 16:05:00,373,0.0,0.0
2023-07-06 16:05:00,374,0.0,0.0
2023-07-06 16:05:00,375,0.0,0.0
2023-07-06 16:05:00,376,156.5,154.0
2023-07-06 16:05:00,377,156.5,154.0
2023-07-06 16:05:00,378,146.0,121.0
2023-07-06 16:05:00,379,37.5,31.0
2023-07-06 16:05:00,380,0.0,0.0
2023-07-06 16:05:00,381,15.5,12.0
2023-07-06 16:05:00,382,156.5,129.972046
2023-07-06 16:05:00,383,156.5,129.972046
2023-07-06 16:05:00,384,184.0,129.972046
2023-07-06 16:05:00,385,260.0,260.0
2023-07-06 16:05:00,386,260.0,260.0
2023-07-06 16:05:00,387,274.0,274.0
2023-07-06 16:05:00,388,259.5,181.350159
2023-07-06 16:05:00,389,259.5,180.755005
2023-07-06 16:05:00,390,274.0,202.0
2023-07-06 16:05:00,419,281.0,271.587463
2023-07-06 16:05:00,420,281.0,271.587463
2023-07-06 16:05:00,421,265.0,257.242462
2023-07-06 16:05:00,422,180.0,180.0
2023-07-06 16:05:00,423,180.0,180.0
2023-07-06 16:05:00,432,216.0,216.0
2023-07-06 16:05:00,433,403.0,403.0
2023-07-06 16:05:00,434,261.5,180.013397
2023-07-06 16:05:00,435,261.5,180.013397
2023-07-06 16:05:00,436,264.5,180.013397
2023-07-06 16:05:00,437,264.5,180.013397
2023-07-06 16:05:00,438,264.0,208.0
2023-07-06 16:05:00,439,268.0,208.0
2023-07-06 16:05:00,440,149.5,120.0
2023-07-06 16:05:00,441,149.5,120.0
2023-07-06 16:05:00,442,166.0,120.0
2023-07-06 16:05:00,443,0.0,0.0
2023-07-06 16:05:00,444,0.0,0.0
2023-07-06 16:05:00,450,120.0,120.0
2023-07-06 16:05:00,451,83.0,83.0
2023-07-06 16:05:00,452,228.0,224.0
2023-07-06 16:05:00,453,81.0,81.0
2023-07-06 16:05:00,459,264.399994,264.399994
2023-07-06 16:05:00,467,11.586206,5.000153
2023-07-06 16:05:00,468,11.586206,4.000366
2023-07-06 16:05:00,469,1.166508,0.0
2023-07-06 16:05:00,471,0.0,0.0
2023-07-06 16:05:00,472,212.0,180.0
2023-07-06 16:05:00,473,124.0,90.0
2023-07-06 16:05:00,474,214.0,180.0
2023-07-06 16:05:00,475,124.0,90.0
2023-07-06 16:05:00,477,240.5,164.0
2023-07-06 16:05:00,478,240.5,164.0
2023-07-06 16:05:00,479,248.0,163.986282
2023-07-06 16:05:00,480,238.5,164.0
2023-07-06 16:05:00,481,238.5,164.0
2023-07-06 16:05:00,482,246.0,163.986282
2023-07-06 16:05:00,485,0.0,0.0
2023-07-06 16:05:00,486,0.0,0.0
2023-07-06 16:05:00,487,0.0,0.0
2023-07-06 16:05:00,488,19.999924,13.000565
2023-07-06 16:05:00,489,1001.0,795.0
2023-07-06 16:05:00,490,1001.0,795.0
2023-07-06 16:05:00,491,969.0,791.0
2023-07-06 16:05:00,492,968.0,786.0
2023-07-06 16:05:00,493,995.0,795.0
2023-07-06 16:05:00,494,994.0,795.0
2023-07-06 16:05:00,495,299.999908,200.0
2023-07-06 16:05:00,496,0.0,0.0
2023-07-06 16:05:00,497,0.0,0.0
2023-07-06 16:05:00,498,0.0,0.0
2023-07-06 16:05:00,499,336.0,265.0
2023-07-06 16:05:00,501,272.5,158.003479
2023-07-06 16:05:00,502,182.04895,182.04895
2023-07-06 16:05:00,503,283.0,200.0
2023-07-06 16:05:00,507,0.0,0.0
2023-07-06 16:05:00,508,0.0,0.0
2023-07-06 16:05:00,511,0.0,0.0
2023-07-06 16:05:00,512,0.0,0.0
2023-07-06 16:05:00,513,318.0,305.0
2023-07-06 16:05:00,514,134.0,105.0
2023-07-06 16:05:00,516,749.988525,749.988525
2023-07-06 16:05:00,521,939.0,762.627075
2023-07-06 16:05:00,522,939.0,761.871704
2023-07-06 16:05:00,523,0.0,0.0
2023-07-06 16:05:00,524,0.0,0.0
2023-07-06 16:05:00,525,0.0,0.0
2023-07-06 16:05:00,526,259.0,131.0
2023-07-06 16:05:00,527,1357.0,1058.099976
2023-07-06 16:05:00,528,131.0,131.0
2023-07-06 16:05:00,529,707.269226,577.0
2023-07-06 16:05:00,530,716.826904,577.0
2023-07-06 16:05:00,533,0.0,0.0
2023-07-06 16:05:00,534,0.0,0.0
2023-07-06 16:05:00,535,0.0,0.0
2023-07-06 16:05:00,536,0.0,0.0
2023-07-06 16:05:00,537,0.0,0.0
2023-07-06 16:05:00,538,0.0,0.0
2023-07-06 16:05:00,539,326.0,168.0
2023-07-06 16:05:00,540,164.0,84.0
2023-07-06 16:05:00,541,0.0,0.0
2023-07-06 16:05:00,542,0.0,0.0
2023-07-06 16:05:00,544,0.0,0.0
2023-07-06 16:05:00,545,1012.0,795.0
2023-07-06 16:05:00,546,369.5,200.0
2023-07-06 16:05:00,547,369.5,200.0
2023-07-06 16:05:00,548,293.0,252.0
2023-07-06 16:05:00,549,0.0,0.0
2023-07-06 16:05:00,550,0.0,0.0
2023-07-06 16:05:00,552,0.0,0.0
2023-07-06 16:05:00,553,0.0,0.0
2023-07-06 16:10:00,1,0.0,0.0
2023-07-06 16:10:00,2,46.0,40.000244
2023-07-06 16:10:00,3,0.0,0.0
2023-07-06 16:10:00,4,364.991486,364.991486
2023-07-06 16:10:00,5,364.991486,364.991486
2023-07-06 16:10:00,6,0.0,0.0
2023-07-06 16:10:00,7,364.991486,364.991486
2023-07-06 16:10:00,8,0.0,0.0
2023-07-06 16:10:00,9,364.917023,364.917023
2023-07-06 16:10:00,10,477.045929,364.371613
2023-07-06 16:10:00,11,350.0,200.0
2023-07-06 16:10:00,12,0.0,0.0
2023-07-06 16:10:00,15,432.421906,432.421906
2023-07-06 16:10:00,16,415.758911,415.758911
2023-07-06 16:10:00,17,411.950989,411.950989
2023-07-06 16:10:00,18,412.534729,412.534729
2023-07-06 16:10:00,27,615.0,615.0
2023-07-06 16:10:00,28,612.0,612.0
2023-07-06 16:10:00,29,612.0,612.0
2023-07-06 16:10:00,33,0.0,0.0
2023-07-06 16:10:00,36,999.0,795.0
2023-07-06 16:10:00,37,992.0,795.0
2023-07-06 16:10:00,43,267.0,267.0
2023-07-06 16:10:00,46,506.0,445.009064
2023-07-06 16:10:00,47,462.986359,409.996735
2023-07-06 16:10:00,48,344.612701,344.612701
2023-07-06 16:10:00,49,320.184601,320.184601
2023-07-06 16:10:00,50,405.012726,405.012726
2023-07-06 16:10:00,51,405.012726,405.012726
2023-07-06 16:10:00,52,0.0,0.0
2023-07-06 16:10:00,53,0.0,0.0
2023-07-06 16:10:00,54,0.0,0.0
2023-07-06 16:10:00,55,153.0,112.0
2023-07-06 16:10:00,56,0.0,0.0
2023-07-06 16:10:00,57,0.0,0.0
2023-07-06 16:10:00,58,0.0,0.0
2023-07-06 16:10:00,59,0.0,0.0
2023-07-06 16:10:00,60,0.0,0.0
2023-07-06 16:10:00,61,394.746063,394.746063
2023-07-06 16:10:00,62,0.0,0.0
2023-07-06 16:10:00,63,0.0,0.0
2023-07-06 16:10:00,64,340.349518,340.349518
2023-07-06 16:10:00,65,468.0,280.0
2023-07-06 16:10:00,66,409.674469,356.858307
2023-07-06 16:10:00,67,362.313507,362.313507
2023-07-06 16:10:00,68,0.0,0.0
2023-07-06 16:10:00,69,800.058105,670.0
2023-07-06 16:10:00,70,670.564209,670.564209
2023-07-06 16:10:00,71,0.0,0.0
2023-07-06 16:10:00,72,43.5,25.002136
2023-07-06 16:10:00,73,0.0,0.0
2023-07-06 16:10:00,74,0.0,0.0
2023-07-06 16:10:00,75,0.0,0.0
2023-07-06 16:10:00,76,0.0,0.0
2023-07-06 16:10:00,77,0.0,0.0
2023-07-06 16:10:00,78,155.0,110.005325
2023-07-06 16:10:00,79,155.0,110.005325
2023-07-06 16:10:00,80,157.0,130.0
2023-07-06 16:10:00,83,364.040009,360.449188
2023-07-06 16:10:00,84,344.569794,344.569794
2023-07-06 16:10:00,85,320.0,320.0
2023-07-06 16:10:00,86,329.757294,329.757294
2023-07-06 16:10:00,87,330.0,329.583588
2023-07-06 16:10:00,88,329.732513,329.732513
2023-07-06 16:10:00,89,364.799988,310.018097
2023-07-06 16:10:00,90,362.519989,320.011017
2023-07-06 16:10:00,91,759.325012,750.0
2023-07-06 16:10:00,92,920.885742,746.9375
2023-07-06 16:10:00,95,0.0,0.0
2023-07-06 16:10:00,96,0.0,0.0
2023-07-06 16:10:00,97,0.0,0.0
2023-07-06 16:10:00,98,0.0,0.0
2023-07-06 16:10:00,99,346.730316,249.0
2023-07-06 16:10:00,100,0.0,0.0
2023-07-06 16:10:00,101,0.0,0.0
2023-07-06 16:10:00,102,0.0,0.0
2023-07-06 16:10:00,103,0.0,0.0
2023-07-06 16:10:00,104,0.0,0.0
2023-07-06 16:10:00,105,0.0,0.0
2023-07-06 16:10:00,106,0.0,0.0
2023-07-06 16:10:00,107,0.0,0.0
2023-07-06 16:10:00,108,0.0,0.0
2023-07-06 16:10:00,112,0.0,0.0
2023-07-06 16:10:00,113,0.0,0.0
2023-07-06 16:10:00,114,0.0,0.0
2023-07-06 16:10:00,115,756.547668,756.547668
2023-07-06 16:10:00,116,750.045654,750.045654
2023-07-06 16:10:00,117,0.0,0.0
2023-07-06 16:10:00,118,100.0,60.000153
2023-07-06 16:10:00,119,0.0,0.0
2023-07-06 16:10:00,120,100.0,60.000153
2023-07-06 16:10:00,126,0.0,0.0
2023-07-06 16:10:00,127,0.0,0.0
2023-07-06 16:10:00,128,993.0,750.0
2023-07-06 16:10:00,129,992.0,750.0
2023-07-06 16:10:00,130,0.0,0.0
2023-07-06 16:10:00,131,985.0,718.0
2023-07-06 16:10:00,132,943.0,758.0
2023-07-06 16:10:00,133,963.0,755.0
2023-07-06 16:10:00,134,0.0,0.0
2023-07-06 16:10:00,135,291.0,234.961426
2023-07-06 16:10:00,136,152.0,109.996994
2023-07-06 16:10:00,137,152.0,109.996994
2023-07-06 16:10:00,138,177.0,118.0
2023-07-06 16:10:00,139,276.5,192.0
2023-07-06 16:10:00,140,276.5,192.0
2023-07-06 16:10:00,141,270.0,188.0
2023-07-06 16:10:00,142,162.5,88.0
2023-07-06 16:10:00,143,162.5,88.907463
2023-07-06 16:10:00,144,181.0,104.0
2023-07-06 16:10:00,145,40.620766,0.0
2023-07-06 16:10:00,146,0.0,0.0
2023-07-06 16:10:00,147,0.0,0.0
2023-07-06 16:10:00,150,0.0,0.0
2023-07-06 16:10:00,151,0.0,0.0
2023-07-06 16:10:00,152,0.0,0.0
2023-07-06 16:10:00,153,0.0,0.0
2023-07-06 16:10:00,154,228.0,228.0
2023-07-06 16:10:00,155,120.0,120.0
2023-07-06 16:10:00,156,370.0,350.0
2023-07-06 16:10:00,158,0.0,0.0
2023-07-06 16:10:00,159,0.0,0.0
2023-07-06 16:10:00,160,0.0,0.0
2023-07-06 16:10:00,161,0.0,0.0
2023-07-06 16:10:00,162,299.998077,220.003342
2023-07-06 16:10:00,166,0.0,0.0
2023-07-06 16:10:00,167,0.0,0.0
2023-07-06 16:10:00,168,0.0,0.0
2023-07-06 16:10:00,169,0.0,0.0
2023-07-06 16:10:00,170,0.0,0.0
2023-07-06 16:10:00,171,0.0,0.0
2023-07-06 16:10:00,172,130.0,110.000916
2023-07-06 16:10:00,173,130.0,110.000916
2023-07-06 16:10:00,174,161.0,110.000916
2023-07-06 16:10:00,175,275.0,162.0
2023-07-06 16:10:00,176,275.0,162.0
2023-07-06 16:10:00,177,292.0,216.0
2023-07-06 16:10:00,178,20.39851,0.0
2023-07-06 16:10:00,179,21.05533,0.0
2023-07-06 16:10:00,180,21.402538,0.0
2023-07-06 16:10:00,181,150.5,115.997803
2023-07-06 16:10:00,182,150.5,115.997803
2023-07-06 16:10:00,183,175.0,120.0
2023-07-06 16:10:00,184,26.174181,0.0
2023-07-06 16:10:00,185,25.083466,0.0
2023-07-06 16:10:00,186,13.363902,0.0
2023-07-06 16:10:00,187,152.5,119.995728
2023-07-06 16:10:00,188,152.5,119.995728
2023-07-06 16:10:00,189,176.0,120.0
2023-07-06 16:10:00,190,1000.0,795.0
2023-07-06 16:10:00,191,1000.0,795.0
2023-07-06 16:10:00,193,16.999903,11.999903
2023-07-06 16:10:00,194,16.999903,11.999903
2023-07-06 16:10:00,195,31.0,29.949463
2023-07-06 16:10:00,196,53.104923,35.0
2023-07-06 16:10:00,197,0.0,0.0
2023-07-06 16:10:00,198,0.0,0.0
2023-07-06 16:10:00,200,0.0,0.0
2023-07-06 16:10:00,207,0.0,0.0
2023-07-06 16:10:00,208,0.0,0.0
2023-07-06 16:10:00,209,0.0,0.0
2023-07-06 16:10:00,210,0.0,0.0
2023-07-06 16:10:00,211,0.0,0.0
2023-07-06 16:10:00,212,0.0,0.0
2023-07-06 16:10:00,213,0.0,0.0
2023-07-06 16:10:00,214,0.0,0.0
2023-07-06 16:10:00,215,0.0,0.0
2023-07-06 16:10:00,216,0.0,0.0
2023-07-06 16:10:00,217,22.0,20.99826
2023-07-06 16:10:00,218,22.0,20.99826
2023-07-06 16:10:00,219,22.0,20.99826
2023-07-06 16:10:00,220,22.0,20.99826
2023-07-06 16:10:00,231,0.0,0.0
2023-07-06 16:10:00,232,0.0,0.0
2023-07-06 16:10:00,233,0.0,0.0
2023-07-06 16:10:00,234,0.0,0.0
2023-07-06 16:10:00,237,0.0,0.0
2023-07-06 16:10:00,238,0.0,0.0
2023-07-06 16:10:00,240,267.0,267.0
2023-07-06 16:10:00,241,128.0,128.0
2023-07-06 16:10:00,242,138.0,133.0
2023-07-06 16:10:00,243,162.0,159.5
2023-07-06 16:10:00,244,162.0,159.5
2023-07-06 16:10:00,247,69.0,68.0
2023-07-06 16:10:00,248,65.0,64.0
2023-07-06 16:10:00,249,148.666672,129.385452
2023-07-06 16:10:00,250,148.666672,129.335098
2023-07-06 16:10:00,251,148.666672,129.407043
2023-07-06 16:10:00,252,248.0,227.1772
2023-07-06 16:10:00,253,0.981587,0.0
2023-07-06 16:10:00,254,0.0,0.0
2023-07-06 16:10:00,255,232.0,232.0
2023-07-06 16:10:00,256,232.0,232.0
2023-07-06 16:10:00,257,258.0,258.0
2023-07-06 16:10:00,258,266.5,266.5
2023-07-06 16:10:00,259,266.5,266.5
2023-07-06 16:10:00,260,272.0,272.0
2023-07-06 16:10:00,264,0.0,0.0
2023-07-06 16:10:00,265,10.000229,5.000229
2023-07-06 16:10:00,266,298.389343,230.0
2023-07-06 16:10:00,267,0.0,0.0
2023-07-06 16:10:00,268,222.0,131.0
2023-07-06 16:10:00,269,222.0,131.0
2023-07-06 16:10:00,270,234.0,131.0
2023-07-06 16:10:00,271,75.0,75.0
2023-07-06 16:10:00,272,75.0,75.0
2023-07-06 16:10:00,273,0.0,0.0
2023-07-06 16:10:00,274,75.0,75.0
2023-07-06 16:10:00,275,155.0,155.0
2023-07-06 16:10:00,276,74.0,74.0
2023-07-06 16:10:00,277,150.0,150.0
2023-07-06 16:10:00,278,71.0,71.0
2023-07-06 16:10:00,279,155.0,155.0
2023-07-06 16:10:00,280,71.0,50.0
2023-07-06 16:10:00,281,156.0,156.0
2023-07-06 16:10:00,282,74.0,74.0
2023-07-06 16:10:00,283,156.0,156.0
2023-07-06 16:10:00,284,73.0,73.0
2023-07-06 16:10:00,285,24.574087,0.0
2023-07-06 16:10:00,286,74.0,50.0
2023-07-06 16:10:00,287,156.0,156.0
2023-07-06 16:10:00,288,72.0,72.0
2023-07-06 16:10:00,289,157.0,157.0
2023-07-06 16:10:00,290,71.0,50.0
2023-07-06 16:10:00,291,0.0,0.0
2023-07-06 16:10:00,292,0.0,0.0
2023-07-06 16:10:00,293,0.0,0.0
2023-07-06 16:10:00,294,0.0,0.0
2023-07-06 16:10:00,299,172.0,123.99823
2023-07-06 16:10:00,300,172.0,123.99823
2023-07-06 16:10:00,301,171.5,123.99823
2023-07-06 16:10:00,302,171.5,123.99823
2023-07-06 16:10:00,303,195.0,132.0
2023-07-06 16:10:00,304,191.0,132.0
2023-07-06 16:10:00,305,366.0,366.0
2023-07-06 16:10:00,306,344.0,344.0
2023-07-06 16:10:00,307,356.0,356.0
2023-07-06 16:10:00,308,147.0,119.995728
2023-07-06 16:10:00,309,147.0,119.995728
2023-07-06 16:10:00,310,162.0,122.0
2023-07-06 16:10:00,311,151.0,119.995728
2023-07-06 16:10:00,312,151.0,119.995728
2023-07-06 16:10:00,313,164.0,122.0
2023-07-06 16:10:00,314,151.0,119.995728
2023-07-06 16:10:00,315,151.0,119.995728
2023-07-06 16:10:00,316,173.0,122.0
2023-07-06 16:10:00,317,146.5,119.995728
2023-07-06 16:10:00,318,146.5,119.995728
2023-07-06 16:10:00,319,170.0,122.0
2023-07-06 16:10:00,320,151.0,122.0
2023-07-06 16:10:00,321,151.0,122.0
2023-07-06 16:10:00,322,168.0,136.0
2023-07-06 16:10:00,323,160.5,122.0
2023-07-06 16:10:00,324,160.5,122.0
2023-07-06 16:10:00,325,173.0,136.0
2023-07-06 16:10:00,326,136.0,135.0
2023-07-06 16:10:00,327,136.0,135.0
2023-07-06 16:10:00,328,174.0,150.0
2023-07-06 16:10:00,329,0.0,0.0
2023-07-06 16:10:00,330,0.0,0.0
2023-07-06 16:10:00,331,816.0,660.748047
2023-07-06 16:10:00,332,813.0,658.36853
2023-07-06 16:10:00,333,0.0,0.0
2023-07-06 16:10:00,334,67.0,66.5
2023-07-06 16:10:00,335,67.0,66.5
2023-07-06 16:10:00,336,47.0,47.0
2023-07-06 16:10:00,337,0.0,0.0
2023-07-06 16:10:00,338,0.0,0.0
2023-07-06 16:10:00,339,0.0,0.0
2023-07-06 16:10:00,340,818.0,672.85144
2023-07-06 16:10:00,341,817.0,666.296753
2023-07-06 16:10:00,342,166.0,135.0
2023-07-06 16:10:00,343,0.0,0.0
2023-07-06 16:10:00,344,100.0,59.997864
2023-07-06 16:10:00,345,0.0,0.0
2023-07-06 16:10:00,346,0.0,0.0
2023-07-06 16:10:00,347,0.0,0.0
2023-07-06 16:10:00,348,0.0,0.0
2023-07-06 16:10:00,349,0.0,0.0
2023-07-06 16:10:00,350,0.0,0.0
2023-07-06 16:10:00,351,0.0,0.0
2023-07-06 16:10:00,352,0.0,0.0
2023-07-06 16:10:00,353,0.0,0.0
2023-07-06 16:10:00,354,0.0,0.0
2023-07-06 16:10:00,355,0.0,0.0
2023-07-06 16:10:00,356,25.0,10.0
2023-07-06 16:10:00,357,0.0,0.0
2023-07-06 16:10:00,358,20.000305,10.000153
2023-07-06 16:10:00,359,20.000305,10.000153
2023-07-06 16:10:00,360,0.0,0.0
2023-07-06 16:10:00,361,0.0,0.0
2023-07-06 16:10:00,362,0.0,0.0
2023-07-06 16:10:00,363,0.0,0.0
2023-07-06 16:10:00,364,705.234863,665.0
2023-07-06 16:10:00,365,0.0,0.0
2023-07-06 16:10:00,366,378.487396,359.922974
2023-07-06 16:10:00,367,379.159668,359.922974
2023-07-06 16:10:00,368,0.0,0.0
2023-07-06 16:10:00,369,0.0,0.0
2023-07-06 16:10:00,370,0.0,0.0
2023-07-06 16:10:00,371,0.0,0.0
2023-07-06 16:10:00,372,0.0,0.0
2023-07-06 16:10:00,373,0.0,0.0
2023-07-06 16:10:00,374,0.0,0.0
2023-07-06 16:10:00,375,0.0,0.0
2023-07-06 16:10:00,376,156.5,154.0
2023-07-06 16:10:00,377,156.5,154.0
2023-07-06 16:10:00,378,146.0,121.0
2023-07-06 16:10:00,379,37.5,31.0
2023-07-06 16:10:00,380,0.0,0.0
2023-07-06 16:10:00,381,15.5,12.0
2023-07-06 16:10:00,382,156.5,129.972046
2023-07-06 16:10:00,383,156.5,129.972046
2023-07-06 16:10:00,384,184.0,129.972046
2023-07-06 16:10:00,385,262.0,262.0
2023-07-06 16:10:00,386,262.0,262.0
2023-07-06 16:10:00,387,274.0,274.0
2023-07-06 16:10:00,388,261.5,181.319641
2023-07-06 16:10:00,389,261.5,180.755005
2023-07-06 16:10:00,390,274.0,202.0
2023-07-06 16:10:00,419,281.0,281.0
2023-07-06 16:10:00,420,281.0,281.0
2023-07-06 16:10:00,421,265.0,265.0
2023-07-06 16:10:00,422,180.0,180.0
2023-07-06 16:10:00,423,180.0,180.0
2023-07-06 16:10:00,432,216.0,216.0
2023-07-06 16:10:00,433,403.0,403.0
2023-07-06 16:10:00,434,263.5,180.013397
2023-07-06 16:10:00,435,263.5,180.013397
2023-07-06 16:10:00,436,266.5,180.013397
2023-07-06 16:10:00,437,266.5,180.013397
2023-07-06 16:10:00,438,266.0,208.0
2023-07-06 16:10:00,439,269.0,208.0
2023-07-06 16:10:00,440,151.0,120.0
2023-07-06 16:10:00,441,151.0,120.0
2023-07-06 16:10:00,442,167.0,120.0
2023-07-06 16:10:00,443,0.0,0.0
2023-07-06 16:10:00,444,0.0,0.0
2023-07-06 16:10:00,450,120.0,120.0
2023-07-06 16:10:00,451,82.0,82.0
2023-07-06 16:10:00,452,230.0,226.0
2023-07-06 16:10:00,453,81.0,81.0
2023-07-06 16:10:00,459,264.399994,264.399994
2023-07-06 16:10:00,467,11.586206,5.000153
2023-07-06 16:10:00,468,11.586206,4.000366
2023-07-06 16:10:00,469,1.198783,0.0
2023-07-06 16:10:00,471,0.0,0.0
2023-07-06 16:10:00,472,213.0,180.0
2023-07-06 16:10:00,473,125.0,90.0
2023-07-06 16:10:00,474,215.0,180.0
2023-07-06 16:10:00,475,125.0,90.0
2023-07-06 16:10:00,477,241.0,164.0
2023-07-06 16:10:00,478,241.0,164.0
2023-07-06 16:10:00,479,249.0,163.986282
2023-07-06 16:10:00,480,238.5,164.0
2023-07-06 16:10:00,481,238.5,164.0
2023-07-06 16:10:00,482,247.0,163.986282
2023-07-06 16:10:00,485,0.0,0.0
2023-07-06 16:10:00,486,0.0,0.0
2023-07-06 16:10:00,487,0.0,0.0
2023-07-06 16:10:00,488,19.999924,13.000565
2023-07-06 16:10:00,489,1001.0,795.0
2023-07-06 16:10:00,490,1001.0,795.0
2023-07-06 16:10:00,491,969.0,791.0
2023-07-06 16:10:00,492,968.0,786.0
2023-07-06 16:10:00,493,995.0,795.0
2023-07-06 16:10:00,494,994.0,795.0
2023-07-06 16:10:00,495,299.999908,200.0
2023-07-06 16:10:00,496,0.0,0.0
2023-07-06 16:10:00,497,0.0,0.0
2023-07-06 16:10:00,498,0.0,0.0
2023-07-06 16:10:00,499,336.0,265.0
2023-07-06 16:10:00,501,274.5,158.003479
2023-07-06 16:10:00,502,158.0,158.0
2023-07-06 16:10:00,503,283.0,200.0
2023-07-06 16:10:00,507,0.0,0.0
2023-07-06 16:10:00,508,0.0,0.0
2023-07-06 16:10:00,511,0.0,0.0
2023-07-06 16:10:00,512,0.0,0.0
2023-07-06 16:10:00,513,314.0,314.0
2023-07-06 16:10:00,514,138.0,138.0
2023-07-06 16:10:00,516,749.988525,749.988525
2023-07-06 16:10:00,521,939.0,759.688965
2023-07-06 16:10:00,522,939.0,743.483765
2023-07-06 16:10:00,523,0.0,0.0
2023-07-06 16:10:00,524,0.0,0.0
2023-07-06 16:10:00,525,0.0,0.0
2023-07-06 16:10:00,526,259.0,131.0
2023-07-06 16:10:00,527,1357.0,1058.099976
2023-07-06 16:10:00,528,131.0,131.0
2023-07-06 16:10:00,529,707.269226,577.0
2023-07-06 16:10:00,530,716.826904,577.0
2023-07-06 16:10:00,533,0.0,0.0
2023-07-06 16:10:00,534,0.0,0.0
2023-07-06 16:10:00,535,0.0,0.0
2023-07-06 16:10:00,536,0.0,0.0
2023-07-06 16:10:00,537,0.0,0.0
2023-07-06 16:10:00,538,0.0,0.0
2023-07-06 16:10:00,539,328.0,168.0
2023-07-06 16:10:00,540,164.0,84.0
2023-07-06 16:10:00,541,0.0,0.0
2023-07-06 16:10:00,542,0.0,0.0
2023-07-06 16:10:00,544,0.0,0.0
2023-07-06 16:10:00,545,1012.0,795.0
2023-07-06 16:10:00,546,372.0,200.0
2023-07-06 16:10:00,547,372.0,200.0
2023-07-06 16:10:00,548,295.0,252.0
2023-07-06 16:10:00,549,0.0,0.0
2023-07-06 16:10:00,550,0.0,0.0
2023-07-06 16:10:00,552,0.0,0.0
2023-07-06 16:10:00,553,0.0,0.0
2023-07-06 16:15:00,1,0.0,0.0
2023-07-06 16:15:00,2,46.0,40.000244
2023-07-06 16:15:00,3,0.0,0.0
2023-07-06 16:15:00,4,364.991486,364.991486
2023-07-06 16:15:00,5,364.991486,364.991486
2023-07-06 16:15:00,6,0.0,0.0
2023-07-06 16:15:00,7,364.991486,364.991486
2023-07-06 16:15:00,8,0.0,0.0
2023-07-06 16:15:00,9,364.917023,364.917023
2023-07-06 16:15:00,10,477.045929,364.371613
2023-07-06 16:15:00,11,350.0,200.0
2023-07-06 16:15:00,12,0.0,0.0
2023-07-06 16:15:00,15,430.053894,430.053894
2023-07-06 16:15:00,16,416.434845,416.434845
2023-07-06 16:15:00,17,427.681091,427.681091
2023-07-06 16:15:00,18,424.315399,424.315399
2023-07-06 16:15:00,27,615.0,615.0
2023-07-06 16:15:00,28,612.0,612.0
2023-07-06 16:15:00,29,612.0,612.0
2023-07-06 16:15:00,33,0.0,0.0
2023-07-06 16:15:00,36,999.0,795.0
2023-07-06 16:15:00,37,992.0,795.0
2023-07-06 16:15:00,43,352.0,267.0
2023-07-06 16:15:00,46,506.0,445.009064
2023-07-06 16:15:00,47,462.986359,409.996735
2023-07-06 16:15:00,48,315.027008,315.027008
2023-07-06 16:15:00,49,320.159821,320.159821
2023-07-06 16:15:00,50,405.012726,405.012726
2023-07-06 16:15:00,51,405.012726,405.012726
2023-07-06 16:15:00,52,0.0,0.0
2023-07-06 16:15:00,53,0.0,0.0
2023-07-06 16:15:00,54,0.0,0.0
2023-07-06 16:15:00,55,153.0,112.0
2023-07-06 16:15:00,56,0.0,0.0
2023-07-06 16:15:00,57,0.0,0.0
2023-07-06 16:15:00,58,0.0,0.0
2023-07-06 16:15:00,59,0.0,0.0
2023-07-06 16:15:00,60,0.0,0.0
2023-07-06 16:15:00,61,396.754059,396.754059
2023-07-06 16:15:00,62,0.0,0.0
2023-07-06 16:15:00,63,0.0,0.0
2023-07-06 16:15:00,64,360.387878,360.387878
2023-07-06 16:15:00,65,468.0,280.0
2023-07-06 16:15:00,66,409.674469,356.858307
2023-07-06 16:15:00,67,362.313507,362.313507
2023-07-06 16:15:00,68,0.0,0.0
2023-07-06 16:15:00,69,800.172363,670.163574
2023-07-06 16:15:00,70,670.621338,670.621338
2023-07-06 16:15:00,71,0.0,0.0
2023-07-06 16:15:00,72,43.5,25.002136
2023-07-06 16:15:00,73,0.0,0.0
2023-07-06 16:15:00,74,0.0,0.0
2023-07-06 16:15:00,75,0.0,0.0
2023-07-06 16:15:00,76,0.0,0.0
2023-07-06 16:15:00,77,0.0,0.0
2023-07-06 16:15:00,78,155.0,110.005325
2023-07-06 16:15:00,79,155.0,110.005325
2023-07-06 16:15:00,80,157.0,130.0
2023-07-06 16:15:00,83,364.040009,360.449188
2023-07-06 16:15:00,84,344.569794,344.569794
2023-07-06 16:15:00,85,320.0,320.0
2023-07-06 16:15:00,86,329.757294,329.757294
2023-07-06 16:15:00,87,330.0,329.583588
2023-07-06 16:15:00,88,329.757294,329.757294
2023-07-06 16:15:00,89,364.799988,310.018097
2023-07-06 16:15:00,90,362.519989,320.011017
2023-07-06 16:15:00,91,793.634155,750.0
2023-07-06 16:15:00,92,920.885742,746.9375
2023-07-06 16:15:00,95,0.0,0.0
2023-07-06 16:15:00,96,0.0,0.0
2023-07-06 16:15:00,97,0.0,0.0
2023-07-06 16:15:00,98,0.0,0.0
2023-07-06 16:15:00,99,346.545746,249.0
2023-07-06 16:15:00,100,0.0,0.0
2023-07-06 16:15:00,101,0.0,0.0
2023-07-06 16:15:00,102,0.0,0.0
2023-07-06 16:15:00,103,0.0,0.0
2023-07-06 16:15:00,104,0.0,0.0
2023-07-06 16:15:00,105,0.0,0.0
2023-07-06 16:15:00,106,0.0,0.0
2023-07-06 16:15:00,107,0.0,0.0
2023-07-06 16:15:00,108,0.0,0.0
2023-07-06 16:15:00,112,0.0,0.0
2023-07-06 16:15:00,113,0.0,0.0
2023-07-06 16:15:00,114,0.0,0.0
2023-07-06 16:15:00,115,778.988464,778.988464
2023-07-06 16:15:00,116,761.442688,761.442688
2023-07-06 16:15:00,117,0.0,0.0
2023-07-06 16:15:00,118,100.0,60.000153
2023-07-06 16:15:00,119,0.0,0.0
2023-07-06 16:15:00,120,100.0,60.000153
2023-07-06 16:15:00,126,0.0,0.0
2023-07-06 16:15:00,127,0.0,0.0
2023-07-06 16:15:00,128,993.0,750.0
2023-07-06 16:15:00,129,992.0,750.0
2023-07-06 16:15:00,130,0.0,0.0
2023-07-06 16:15:00,131,985.0,718.0
2023-07-06 16:15:00,132,943.0,758.0
2023-07-06 16:15:00,133,963.0,755.0
2023-07-06 16:15:00,134,0.0,0.0
2023-07-06 16:15:00,135,291.0,235.650177
2023-07-06 16:15:00,136,152.0,109.996994
2023-07-06 16:15:00,137,152.0,109.996994
2023-07-06 16:15:00,138,177.0,118.0
2023-07-06 16:15:00,139,276.5,192.0
2023-07-06 16:15:00,140,276.5,192.0
2023-07-06 16:15:00,141,270.0,188.0
2023-07-06 16:15:00,142,162.5,88.0
2023-07-06 16:15:00,143,162.5,89.143059
2023-07-06 16:15:00,144,181.0,104.0
2023-07-06 16:15:00,145,40.297314,0.0
2023-07-06 16:15:00,146,0.0,0.0
2023-07-06 16:15:00,147,0.0,0.0
2023-07-06 16:15:00,150,0.0,0.0
2023-07-06 16:15:00,151,0.0,0.0
2023-07-06 16:15:00,152,0.0,0.0
2023-07-06 16:15:00,153,0.0,0.0
2023-07-06 16:15:00,154,228.0,228.0
2023-07-06 16:15:00,155,120.0,120.0
2023-07-06 16:15:00,156,370.0,350.0
2023-07-06 16:15:00,158,0.0,0.0
2023-07-06 16:15:00,159,0.0,0.0
2023-07-06 16:15:00,160,0.0,0.0
2023-07-06 16:15:00,161,0.0,0.0
2023-07-06 16:15:00,162,299.998077,220.003342
2023-07-06 16:15:00,166,0.0,0.0
2023-07-06 16:15:00,167,0.0,0.0
2023-07-06 16:15:00,168,0.0,0.0
2023-07-06 16:15:00,169,0.0,0.0
2023-07-06 16:15:00,170,0.0,0.0
2023-07-06 16:15:00,171,0.0,0.0
2023-07-06 16:15:00,172,130.0,110.000916
2023-07-06 16:15:00,173,130.0,110.000916
2023-07-06 16:15:00,174,161.0,110.000916
2023-07-06 16:15:00,175,275.0,162.0
2023-07-06 16:15:00,176,275.0,162.0
2023-07-06 16:15:00,177,292.0,216.0
2023-07-06 16:15:00,178,19.350746,0.0
2023-07-06 16:15:00,179,19.786119,0.0
2023-07-06 16:15:00,180,21.961819,0.0
2023-07-06 16:15:00,181,150.5,115.997803
2023-07-06 16:15:00,182,150.5,115.997803
2023-07-06 16:15:00,183,175.0,120.0
2023-07-06 16:15:00,184,25.866806,0.0
2023-07-06 16:15:00,185,25.241381,0.0
2023-07-06 16:15:00,186,13.502748,0.0
2023-07-06 16:15:00,187,152.5,119.995728
2023-07-06 16:15:00,188,152.5,119.995728
2023-07-06 16:15:00,189,176.0,120.0
2023-07-06 16:15:00,190,1000.0,795.0
2023-07-06 16:15:00,191,1000.0,795.0
2023-07-06 16:15:00,193,16.999903,11.999903
2023-07-06 16:15:00,194,16.999903,11.999903
2023-07-06 16:15:00,195,31.0,29.949463
2023-07-06 16:15:00,196,53.104923,35.0
2023-07-06 16:15:00,197,0.0,0.0
2023-07-06 16:15:00,198,0.0,0.0
2023-07-06 16:15:00,200,0.0,0.0
2023-07-06 16:15:00,207,0.0,0.0
2023-07-06 16:15:00,208,0.0,0.0
2023-07-06 16:15:00,209,0.0,0.0
2023-07-06 16:15:00,210,0.0,0.0
2023-07-06 16:15:00,211,0.0,0.0
2023-07-06 16:15:00,212,0.0,0.0
2023-07-06 16:15:00,213,0.0,0.0
2023-07-06 16:15:00,214,0.0,0.0
2023-07-06 16:15:00,215,0.0,0.0
2023-07-06 16:15:00,216,0.0,0.0
2023-07-06 16:15:00,217,22.0,20.99826
2023-07-06 16:15:00,218,22.0,20.99826
2023-07-06 16:15:00,219,22.0,20.99826
2023-07-06 16:15:00,220,22.0,20.99826
2023-07-06 16:15:00,231,0.0,0.0
2023-07-06 16:15:00,232,0.0,0.0
2023-07-06 16:15:00,233,0.0,0.0
2023-07-06 16:15:00,234,0.0,0.0
2023-07-06 16:15:00,237,0.0,0.0
2023-07-06 16:15:00,238,0.0,0.0
2023-07-06 16:15:00,240,267.0,267.0
2023-07-06 16:15:00,241,128.0,128.0
2023-07-06 16:15:00,242,138.0,133.0
2023-07-06 16:15:00,243,162.0,159.5
2023-07-06 16:15:00,244,162.0,159.5
2023-07-06 16:15:00,247,69.0,68.0
2023-07-06 16:15:00,248,65.0,64.0
2023-07-06 16:15:00,249,148.666672,117.430275
2023-07-06 16:15:00,250,148.666672,117.325386
2023-07-06 16:15:00,251,148.666672,117.430275
2023-07-06 16:15:00,252,248.0,214.266159
2023-07-06 16:15:00,253,6.108866,0.0
2023-07-06 16:15:00,254,0.0,0.0
2023-07-06 16:15:00,255,232.0,232.0
2023-07-06 16:15:00,256,232.0,232.0
2023-07-06 16:15:00,257,258.0,258.0
2023-07-06 16:15:00,258,266.5,266.5
2023-07-06 16:15:00,259,266.5,266.5
2023-07-06 16:15:00,260,272.0,272.0
2023-07-06 16:15:00,264,0.0,0.0
2023-07-06 16:15:00,265,10.000229,5.000229
2023-07-06 16:15:00,266,298.389343,230.0
2023-07-06 16:15:00,267,0.0,0.0
2023-07-06 16:15:00,268,222.0,131.0
2023-07-06 16:15:00,269,222.0,131.0
2023-07-06 16:15:00,270,234.0,131.0
2023-07-06 16:15:00,271,75.0,75.0
2023-07-06 16:15:00,272,75.0,75.0
2023-07-06 16:15:00,273,0.0,0.0
2023-07-06 16:15:00,274,75.0,75.0
2023-07-06 16:15:00,275,155.0,155.0
2023-07-06 16:15:00,276,74.0,74.0
2023-07-06 16:15:00,277,150.0,150.0
2023-07-06 16:15:00,278,71.0,71.0
2023-07-06 16:15:00,279,155.0,155.0
2023-07-06 16:15:00,280,71.0,50.0
2023-07-06 16:15:00,281,156.0,156.0
2023-07-06 16:15:00,282,74.0,50.0
2023-07-06 16:15:00,283,156.0,156.0
2023-07-06 16:15:00,284,73.0,73.0
2023-07-06 16:15:00,285,24.508871,0.0
2023-07-06 16:15:00,286,74.0,50.0
2023-07-06 16:15:00,287,156.0,156.0
2023-07-06 16:15:00,288,72.0,72.0
2023-07-06 16:15:00,289,157.0,157.0
2023-07-06 16:15:00,290,71.0,50.0
2023-07-06 16:15:00,291,0.0,0.0
2023-07-06 16:15:00,292,0.0,0.0
2023-07-06 16:15:00,293,0.0,0.0
2023-07-06 16:15:00,294,0.0,0.0
2023-07-06 16:15:00,299,172.0,123.99823
2023-07-06 16:15:00,300,172.0,123.99823
2023-07-06 16:15:00,301,171.5,123.99823
2023-07-06 16:15:00,302,44.975761,0.0
2023-07-06 16:15:00,303,195.0,132.0
2023-07-06 16:15:00,304,95.5,66.0
2023-07-06 16:15:00,305,366.0,366.0
2023-07-06 16:15:00,306,344.0,344.0
2023-07-06 16:15:00,307,356.0,356.0
2023-07-06 16:15:00,308,147.0,119.995728
2023-07-06 16:15:00,309,147.0,119.995728
2023-07-06 16:15:00,310,162.0,122.0
2023-07-06 16:15:00,311,151.0,119.995728
2023-07-06 16:15:00,312,151.0,119.995728
2023-07-06 16:15:00,313,164.0,122.0
2023-07-06 16:15:00,314,151.0,119.995728
2023-07-06 16:15:00,315,151.0,119.995728
2023-07-06 16:15:00,316,173.0,122.0
2023-07-06 16:15:00,317,146.5,119.995728
2023-07-06 16:15:00,318,146.5,119.995728
2023-07-06 16:15:00,319,170.0,122.0
2023-07-06 16:15:00,320,151.0,122.0
2023-07-06 16:15:00,321,151.0,122.0
2023-07-06 16:15:00,322,168.0,136.0
2023-07-06 16:15:00,323,160.5,122.0
2023-07-06 16:15:00,324,160.5,122.0
2023-07-06 16:15:00,325,173.0,136.0
2023-07-06 16:15:00,326,136.0,135.0
2023-07-06 16:15:00,327,136.0,135.0
2023-07-06 16:15:00,328,174.0,150.0
2023-07-06 16:15:00,329,0.0,0.0
2023-07-06 16:15:00,330,0.0,0.0
2023-07-06 16:15:00,331,815.968628,654.25177
2023-07-06 16:15:00,332,813.0,645.830933
2023-07-06 16:15:00,333,0.0,0.0
2023-07-06 16:15:00,334,67.0,66.5
2023-07-06 16:15:00,335,67.0,66.5
2023-07-06 16:15:00,336,47.0,47.0
2023-07-06 16:15:00,337,0.0,0.0
2023-07-06 16:15:00,338,0.0,0.0
2023-07-06 16:15:00,339,0.0,0.0
2023-07-06 16:15:00,340,818.0,673.432251
2023-07-06 16:15:00,341,817.0,665.757446
2023-07-06 16:15:00,342,166.0,135.0
2023-07-06 16:15:00,343,0.0,0.0
2023-07-06 16:15:00,344,100.0,59.997864
2023-07-06 16:15:00,345,0.0,0.0
2023-07-06 16:15:00,346,0.0,0.0
2023-07-06 16:15:00,347,0.0,0.0
2023-07-06 16:15:00,348,0.0,0.0
2023-07-06 16:15:00,349,0.0,0.0
2023-07-06 16:15:00,350,0.0,0.0
2023-07-06 16:15:00,351,0.0,0.0
2023-07-06 16:15:00,352,0.0,0.0
2023-07-06 16:15:00,353,0.0,0.0
2023-07-06 16:15:00,354,0.0,0.0
2023-07-06 16:15:00,355,0.0,0.0
2023-07-06 16:15:00,356,25.0,10.0
2023-07-06 16:15:00,357,0.0,0.0
2023-07-06 16:15:00,358,20.000305,10.000153
2023-07-06 16:15:00,359,20.000305,10.000153
2023-07-06 16:15:00,360,0.0,0.0
2023-07-06 16:15:00,361,0.0,0.0
2023-07-06 16:15:00,362,0.0,0.0
2023-07-06 16:15:00,363,0.0,0.0
2023-07-06 16:15:00,364,705.234863,665.0
2023-07-06 16:15:00,365,0.0,0.0
2023-07-06 16:15:00,366,378.487396,359.922974
2023-07-06 16:15:00,367,379.159668,359.922974
2023-07-06 16:15:00,368,0.0,0.0
2023-07-06 16:15:00,369,0.0,0.0
2023-07-06 16:15:00,370,0.0,0.0
2023-07-06 16:15:00,371,0.0,0.0
2023-07-06 16:15:00,372,0.0,0.0
2023-07-06 16:15:00,373,0.0,0.0
2023-07-06 16:15:00,374,0.0,0.0
2023-07-06 16:15:00,375,0.0,0.0
2023-07-06 16:15:00,376,156.5,154.0
2023-07-06 16:15:00,377,156.5,154.0
2023-07-06 16:15:00,378,146.0,121.0
2023-07-06 16:15:00,379,37.5,31.0
2023-07-06 16:15:00,380,0.0,0.0
2023-07-06 16:15:00,381,15.5,12.0
2023-07-06 16:15:00,382,156.5,129.972046
2023-07-06 16:15:00,383,156.5,129.972046
2023-07-06 16:15:00,384,184.0,129.972046
2023-07-06 16:15:00,385,262.0,262.0
2023-07-06 16:15:00,386,262.0,262.0
2023-07-06 16:15:00,387,274.0,274.0
2023-07-06 16:15:00,388,261.5,181.350159
2023-07-06 16:15:00,389,261.5,180.755005
2023-07-06 16:15:00,390,274.0,202.0
2023-07-06 16:15:00,419,281.0,281.0
2023-07-06 16:15:00,420,281.0,281.0
2023-07-06 16:15:00,421,265.0,265.0
2023-07-06 16:15:00,422,180.0,180.0
2023-07-06 16:15:00,423,180.0,180.0
2023-07-06 16:15:00,432,216.0,216.0
2023-07-06 16:15:00,433,403.0,403.0
2023-07-06 16:15:00,434,263.5,180.013397
2023-07-06 16:15:00,435,263.5,180.013397
2023-07-06 16:15:00,436,266.5,180.013397
2023-07-06 16:15:00,437,266.5,180.013397
2023-07-06 16:15:00,438,266.0,208.0
2023-07-06 16:15:00,439,269.0,208.0
2023-07-06 16:15:00,440,151.0,120.0
2023-07-06 16:15:00,441,151.0,120.0
2023-07-06 16:15:00,442,167.0,120.0
2023-07-06 16:15:00,443,0.0,0.0
2023-07-06 16:15:00,444,0.0,0.0
2023-07-06 16:15:00,450,120.0,120.0
2023-07-06 16:15:00,451,82.0,82.0
2023-07-06 16:15:00,452,230.0,226.0
2023-07-06 16:15:00,453,81.0,81.0
2023-07-06 16:15:00,459,264.399994,264.399994
2023-07-06 16:15:00,467,11.586206,5.000153
2023-07-06 16:15:00,468,11.586206,4.000366
2023-07-06 16:15:00,469,1.176523,0.0
2023-07-06 16:15:00,471,0.0,0.0
2023-07-06 16:15:00,472,213.0,180.0
2023-07-06 16:15:00,473,125.0,90.0
2023-07-06 16:15:00,474,215.0,180.0
2023-07-06 16:15:00,475,125.0,90.0
2023-07-06 16:15:00,477,241.0,164.0
2023-07-06 16:15:00,478,241.0,164.0
2023-07-06 16:15:00,479,249.0,163.986282
2023-07-06 16:15:00,480,238.5,164.0
2023-07-06 16:15:00,481,238.5,164.0
2023-07-06 16:15:00,482,247.0,163.986282
2023-07-06 16:15:00,485,0.0,0.0
2023-07-06 16:15:00,486,0.0,0.0
2023-07-06 16:15:00,487,0.0,0.0
2023-07-06 16:15:00,488,19.999924,13.000565
2023-07-06 16:15:00,489,1001.0,795.0
2023-07-06 16:15:00,490,1001.0,795.0
2023-07-06 16:15:00,491,969.0,791.0
2023-07-06 16:15:00,492,968.0,786.0
2023-07-06 16:15:00,493,995.0,795.0
2023-07-06 16:15:00,494,994.0,795.0
2023-07-06 16:15:00,495,299.999908,200.0
2023-07-06 16:15:00,496,0.0,0.0
2023-07-06 16:15:00,497,0.0,0.0
2023-07-06 16:15:00,498,0.0,0.0
2023-07-06 16:15:00,499,336.0,265.0
2023-07-06 16:15:00,501,274.5,158.003479
2023-07-06 16:15:00,502,158.0,158.0
2023-07-06 16:15:00,503,283.0,200.0
2023-07-06 16:15:00,507,0.0,0.0
2023-07-06 16:15:00,508,0.0,0.0
2023-07-06 16:15:00,511,0.0,0.0
2023-07-06 16:15:00,512,0.0,0.0
2023-07-06 16:15:00,513,314.0,297.553772
2023-07-06 16:15:00,514,138.0,136.346603
2023-07-06 16:15:00,516,749.988525,749.988525
2023-07-06 16:15:00,521,939.0,769.22876
2023-07-06 16:15:00,522,939.0,755.220642
2023-07-06 16:15:00,523,0.0,0.0
2023-07-06 16:15:00,524,0.0,0.0
2023-07-06 16:15:00,525,0.0,0.0
2023-07-06 16:15:00,526,259.0,131.0
2023-07-06 16:15:00,527,1357.0,1058.099976
2023-07-06 16:15:00,528,131.0,131.0
2023-07-06 16:15:00,529,707.269226,577.0
2023-07-06 16:15:00,530,716.826904,577.0
2023-07-06 16:15:00,533,0.0,0.0
2023-07-06 16:15:00,534,0.0,0.0
2023-07-06 16:15:00,535,0.0,0.0
2023-07-06 16:15:00,536,0.0,0.0
2023-07-06 16:15:00,537,0.0,0.0
2023-07-06 16:15:00,538,0.0,0.0
2023-07-06 16:15:00,539,328.0,168.0
2023-07-06 16:15:00,540,164.0,84.0
2023-07-06 16:15:00,541,0.0,0.0
2023-07-06 16:15:00,542,0.0,0.0
2023-07-06 16:15:00,544,0.0,0.0
2023-07-06 16:15:00,545,1012.0,795.0
2023-07-06 16:15:00,546,372.0,200.0
2023-07-06 16:15:00,547,372.0,200.0
2023-07-06 16:15:00,548,295.0,252.0
2023-07-06 16:15:00,549,0.0,0.0
2023-07-06 16:15:00,550,0.0,0.0
2023-07-06 16:15:00,552,0.0,0.0
2023-07-06 16:15:00,553,0.0,0.0
2023-07-06 16:20:00,1,0.0,0.0
2023-07-06 16:20:00,2,0.0,0.0
2023-07-06 16:20:00,3,0.0,0.0
2023-07-06 16:20:00,4,364.991486,364.991486
2023-07-06 16:20:00,5,364.991486,364.991486
2023-07-06 16:20:00,6,0.0,0.0
2023-07-06 16:20:00,7,364.991486,364.991486
2023-07-06 16:20:00,8,0.0,0.0
2023-07-06 16:20:00,9,364.917023,364.917023
2023-07-06 16:20:00,10,477.045929,364.371613
2023-07-06 16:20:00,11,350.0,200.0
2023-07-06 16:20:00,12,0.0,0.0
2023-07-06 16:20:00,15,425.890656,425.890656
2023-07-06 16:20:00,16,403.918121,403.918121
2023-07-06 16:20:00,17,429.743134,429.743134
2023-07-06 16:20:00,18,427.603119,427.603119
2023-07-06 16:20:00,27,615.0,615.0
2023-07-06 16:20:00,28,612.0,612.0
2023-07-06 16:20:00,29,612.0,612.0
2023-07-06 16:20:00,33,0.0,0.0
2023-07-06 16:20:00,36,999.0,795.0
2023-07-06 16:20:00,37,992.0,795.0
2023-07-06 16:20:00,43,267.0,267.0
2023-07-06 16:20:00,46,506.0,445.009064
2023-07-06 16:20:00,47,462.986359,409.996735
2023-07-06 16:20:00,48,315.027008,315.027008
2023-07-06 16:20:00,49,325.422852,325.422852
2023-07-06 16:20:00,50,405.012726,405.012726
2023-07-06 16:20:00,51,405.012726,405.012726
2023-07-06 16:20:00,52,0.0,0.0
2023-07-06 16:20:00,53,0.0,0.0
2023-07-06 16:20:00,54,0.0,0.0
2023-07-06 16:20:00,55,153.0,112.0
2023-07-06 16:20:00,56,0.0,0.0
2023-07-06 16:20:00,57,0.0,0.0
2023-07-06 16:20:00,58,0.0,0.0
2023-07-06 16:20:00,59,0.0,0.0
2023-07-06 16:20:00,60,0.0,0.0
2023-07-06 16:20:00,61,395.831299,395.831299
2023-07-06 16:20:00,62,0.0,0.0
2023-07-06 16:20:00,63,0.0,0.0
2023-07-06 16:20:00,64,361.420563,361.420563
2023-07-06 16:20:00,65,468.0,280.0
2023-07-06 16:20:00,66,409.674469,356.858307
2023-07-06 16:20:00,67,371.934479,371.934479
2023-07-06 16:20:00,68,0.0,0.0
2023-07-06 16:20:00,69,800.172363,670.163574
2023-07-06 16:20:00,70,891.340759,670.621338
2023-07-06 16:20:00,71,0.0,0.0
2023-07-06 16:20:00,72,43.5,25.002136
2023-07-06 16:20:00,73,0.0,0.0
2023-07-06 16:20:00,74,0.0,0.0
2023-07-06 16:20:00,75,0.0,0.0
2023-07-06 16:20:00,76,0.0,0.0
2023-07-06 16:20:00,77,0.0,0.0
2023-07-06 16:20:00,78,155.0,110.005325
2023-07-06 16:20:00,79,155.0,110.005325
2023-07-06 16:20:00,80,157.0,130.0
2023-07-06 16:20:00,83,364.040009,360.449188
2023-07-06 16:20:00,84,344.495453,344.495453
2023-07-06 16:20:00,85,320.0,320.0
2023-07-06 16:20:00,86,329.757294,329.757294
2023-07-06 16:20:00,87,330.0,329.583588
2023-07-06 16:20:00,88,329.757294,329.757294
2023-07-06 16:20:00,89,364.799988,310.018097
2023-07-06 16:20:00,90,362.519989,320.011017
2023-07-06 16:20:00,91,870.917847,750.0
2023-07-06 16:20:00,92,920.885742,746.845947
2023-07-06 16:20:00,95,0.0,0.0
2023-07-06 16:20:00,96,0.0,0.0
2023-07-06 16:20:00,97,0.0,0.0
2023-07-06 16:20:00,98,0.0,0.0
2023-07-06 16:20:00,99,347.663849,249.0
2023-07-06 16:20:00,100,0.0,0.0
2023-07-06 16:20:00,101,0.0,0.0
2023-07-06 16:20:00,102,0.0,0.0
2023-07-06 16:20:00,103,0.0,0.0
2023-07-06 16:20:00,104,0.0,0.0
2023-07-06 16:20:00,105,0.0,0.0
2023-07-06 16:20:00,106,0.0,0.0
2023-07-06 16:20:00,107,0.0,0.0
2023-07-06 16:20:00,108,0.0,0.0
2023-07-06 16:20:00,112,0.0,0.0
2023-07-06 16:20:00,113,0.0,0.0
2023-07-06 16:20:00,114,0.0,0.0
2023-07-06 16:20:00,115,808.713806,808.713806
2023-07-06 16:20:00,116,812.159973,812.159973
2023-07-06 16:20:00,117,0.0,0.0
2023-07-06 16:20:00,118,100.0,60.000153
2023-07-06 16:20:00,119,0.0,0.0
2023-07-06 16:20:00,120,100.0,60.000153
2023-07-06 16:20:00,126,0.0,0.0
2023-07-06 16:20:00,127,0.0,0.0
2023-07-06 16:20:00,128,993.0,750.0
2023-07-06 16:20:00,129,992.0,750.0
2023-07-06 16:20:00,130,0.0,0.0
2023-07-06 16:20:00,131,985.0,718.0
2023-07-06 16:20:00,132,943.0,758.0
2023-07-06 16:20:00,133,963.0,755.0
2023-07-06 16:20:00,134,0.0,0.0
2023-07-06 16:20:00,135,291.0,235.467194
2023-07-06 16:20:00,136,152.0,109.996994
2023-07-06 16:20:00,137,152.0,109.996994
2023-07-06 16:20:00,138,177.0,118.0
2023-07-06 16:20:00,139,276.5,192.0
2023-07-06 16:20:00,140,276.5,192.0
2023-07-06 16:20:00,141,270.0,188.0
2023-07-06 16:20:00,142,162.5,88.0
2023-07-06 16:20:00,143,162.5,88.907463
2023-07-06 16:20:00,144,181.0,104.0
2023-07-06 16:20:00,145,40.920097,0.0
2023-07-06 16:20:00,146,0.0,0.0
2023-07-06 16:20:00,147,0.0,0.0
2023-07-06 16:20:00,150,0.0,0.0
2023-07-06 16:20:00,151,0.0,0.0
2023-07-06 16:20:00,152,0.0,0.0
2023-07-06 16:20:00,153,0.0,0.0
2023-07-06 16:20:00,154,228.0,228.0
2023-07-06 16:20:00,155,120.0,120.0
2023-07-06 16:20:00,156,370.0,350.0
2023-07-06 16:20:00,158,0.0,0.0
2023-07-06 16:20:00,159,0.0,0.0
2023-07-06 16:20:00,160,0.0,0.0
2023-07-06 16:20:00,161,0.0,0.0
2023-07-06 16:20:00,162,299.998077,220.003342
2023-07-06 16:20:00,166,0.0,0.0
2023-07-06 16:20:00,167,0.0,0.0
2023-07-06 16:20:00,168,0.0,0.0
2023-07-06 16:20:00,169,0.0,0.0
2023-07-06 16:20:00,170,0.0,0.0
2023-07-06 16:20:00,171,0.0,0.0
2023-07-06 16:20:00,172,130.0,110.000916
2023-07-06 16:20:00,173,130.0,110.000916
2023-07-06 16:20:00,174,161.0,110.000916
2023-07-06 16:20:00,175,275.0,162.0
2023-07-06 16:20:00,176,275.0,162.0
2023-07-06 16:20:00,177,292.0,216.0
2023-07-06 16:20:00,178,19.637571,0.0
2023-07-06 16:20:00,179,20.027184,0.0
2023-07-06 16:20:00,180,23.491762,0.0
2023-07-06 16:20:00,181,150.5,115.997803
2023-07-06 16:20:00,182,150.5,115.997803
2023-07-06 16:20:00,183,175.0,120.0
2023-07-06 16:20:00,184,25.710958,0.0
2023-07-06 16:20:00,185,25.398375,0.0
2023-07-06 16:20:00,186,14.028857,0.0
2023-07-06 16:20:00,187,152.5,119.995728
2023-07-06 16:20:00,188,152.5,119.995728
2023-07-06 16:20:00,189,176.0,120.0
2023-07-06 16:20:00,190,1000.0,795.0
2023-07-06 16:20:00,191,1000.0,795.0
2023-07-06 16:20:00,193,16.999903,11.999903
2023-07-06 16:20:00,194,16.999903,11.999903
2023-07-06 16:20:00,195,31.0,29.949463
2023-07-06 16:20:00,196,53.104923,35.0
2023-07-06 16:20:00,197,0.0,0.0
2023-07-06 16:20:00,198,0.0,0.0
2023-07-06 16:20:00,200,0.0,0.0
2023-07-06 16:20:00,207,0.0,0.0
2023-07-06 16:20:00,208,0.0,0.0
2023-07-06 16:20:00,209,0.0,0.0
2023-07-06 16:20:00,210,0.0,0.0
2023-07-06 16:20:00,211,0.0,0.0
2023-07-06 16:20:00,212,0.0,0.0
2023-07-06 16:20:00,213,0.0,0.0
2023-07-06 16:20:00,214,0.0,0.0
2023-07-06 16:20:00,215,0.0,0.0
2023-07-06 16:20:00,216,0.0,0.0
2023-07-06 16:20:00,217,22.0,20.99826
2023-07-06 16:20:00,218,22.0,20.99826
2023-07-06 16:20:00,219,22.0,20.99826
2023-07-06 16:20:00,220,22.0,20.99826
2023-07-06 16:20:00,231,0.0,0.0
2023-07-06 16:20:00,232,0.0,0.0
2023-07-06 16:20:00,233,0.0,0.0
2023-07-06 16:20:00,234,0.0,0.0
2023-07-06 16:20:00,237,0.0,0.0
2023-07-06 16:20:00,238,0.0,0.0
2023-07-06 16:20:00,240,267.0,267.0
2023-07-06 16:20:00,241,128.0,128.0
2023-07-06 16:20:00,242,138.0,133.0
2023-07-06 16:20:00,243,162.0,159.5
2023-07-06 16:20:00,244,162.0,159.5
2023-07-06 16:20:00,247,69.0,68.0
2023-07-06 16:20:00,248,65.0,64.0
2023-07-06 16:20:00,249,148.666672,99.645386
2023-07-06 16:20:00,250,148.666672,99.370728
2023-07-06 16:20:00,251,148.666672,99.645386
2023-07-06 16:20:00,252,248.0,195.0
2023-07-06 16:20:00,253,12.243793,0.0
2023-07-06 16:20:00,254,0.0,0.0
2023-07-06 16:20:00,255,232.0,232.0
2023-07-06 16:20:00,256,232.0,232.0
2023-07-06 16:20:00,257,258.0,258.0
2023-07-06 16:20:00,258,266.5,266.5
2023-07-06 16:20:00,259,266.5,266.5
2023-07-06 16:20:00,260,272.0,272.0
2023-07-06 16:20:00,264,0.0,0.0
2023-07-06 16:20:00,265,10.000229,5.000229
2023-07-06 16:20:00,266,298.41449,230.0
2023-07-06 16:20:00,267,0.0,0.0
2023-07-06 16:20:00,268,222.0,131.0
2023-07-06 16:20:00,269,222.0,131.0
2023-07-06 16:20:00,270,234.0,131.0
2023-07-06 16:20:00,271,75.0,75.0
2023-07-06 16:20:00,272,75.0,75.0
2023-07-06 16:20:00,273,0.0,0.0
2023-07-06 16:20:00,274,75.0,75.0
2023-07-06 16:20:00,275,155.0,155.0
2023-07-06 16:20:00,276,74.0,74.0
2023-07-06 16:20:00,277,150.0,150.0
2023-07-06 16:20:00,278,71.0,50.0
2023-07-06 16:20:00,279,155.0,155.0
2023-07-06 16:20:00,280,71.0,71.0
2023-07-06 16:20:00,281,156.0,156.0
2023-07-06 16:20:00,282,74.0,50.0
2023-07-06 16:20:00,283,156.0,156.0
2023-07-06 16:20:00,284,73.0,50.0
2023-07-06 16:20:00,285,24.533842,0.0
2023-07-06 16:20:00,286,74.0,50.0
2023-07-06 16:20:00,287,156.0,156.0
2023-07-06 16:20:00,288,72.0,72.0
2023-07-06 16:20:00,289,157.0,157.0
2023-07-06 16:20:00,290,71.0,71.0
2023-07-06 16:20:00,291,0.0,0.0
2023-07-06 16:20:00,292,0.0,0.0
2023-07-06 16:20:00,293,0.0,0.0
2023-07-06 16:20:00,294,0.0,0.0
2023-07-06 16:20:00,299,172.0,123.99823
2023-07-06 16:20:00,300,172.0,123.99823
2023-07-06 16:20:00,301,171.5,123.99823
2023-07-06 16:20:00,302,37.022655,0.0
2023-07-06 16:20:00,303,195.0,132.0
2023-07-06 16:20:00,304,95.5,66.0
2023-07-06 16:20:00,305,366.0,366.0
2023-07-06 16:20:00,306,344.0,344.0
2023-07-06 16:20:00,307,356.0,356.0
2023-07-06 16:20:00,308,147.0,119.995728
2023-07-06 16:20:00,309,147.0,119.995728
2023-07-06 16:20:00,310,162.0,122.0
2023-07-06 16:20:00,311,151.0,119.995728
2023-07-06 16:20:00,312,151.0,119.995728
2023-07-06 16:20:00,313,164.0,122.0
2023-07-06 16:20:00,314,151.0,119.995728
2023-07-06 16:20:00,315,151.0,119.995728
2023-07-06 16:20:00,316,173.0,122.0
2023-07-06 16:20:00,317,146.5,119.995728
2023-07-06 16:20:00,318,146.5,119.995728
2023-07-06 16:20:00,319,170.0,122.0
2023-07-06 16:20:00,320,151.0,122.0
2023-07-06 16:20:00,321,151.0,122.0
2023-07-06 16:20:00,322,168.0,136.0
2023-07-06 16:20:00,323,160.5,122.0
2023-07-06 16:20:00,324,160.5,122.0
2023-07-06 16:20:00,325,173.0,136.0
2023-07-06 16:20:00,326,136.0,135.0
2023-07-06 16:20:00,327,136.0,135.0
2023-07-06 16:20:00,328,174.0,150.0
2023-07-06 16:20:00,329,0.0,0.0
2023-07-06 16:20:00,330,0.0,0.0
2023-07-06 16:20:00,331,815.968628,644.669189
2023-07-06 16:20:00,332,813.0,645.706421
2023-07-06 16:20:00,333,0.0,0.0
2023-07-06 16:20:00,334,67.0,66.5
2023-07-06 16:20:00,335,67.0,66.5
2023-07-06 16:20:00,336,47.0,47.0
2023-07-06 16:20:00,337,0.0,0.0
2023-07-06 16:20:00,338,0.0,0.0
2023-07-06 16:20:00,339,0.0,0.0
2023-07-06 16:20:00,340,818.0,673.18335
2023-07-06 16:20:00,341,817.0,666.213745
2023-07-06 16:20:00,342,166.0,135.0
2023-07-06 16:20:00,343,0.0,0.0
2023-07-06 16:20:00,344,100.0,59.997864
2023-07-06 16:20:00,345,0.0,0.0
2023-07-06 16:20:00,346,0.0,0.0
2023-07-06 16:20:00,347,0.0,0.0
2023-07-06 16:20:00,348,0.0,0.0
2023-07-06 16:20:00,349,0.0,0.0
2023-07-06 16:20:00,350,0.0,0.0
2023-07-06 16:20:00,351,0.0,0.0
2023-07-06 16:20:00,352,0.0,0.0
2023-07-06 16:20:00,353,0.0,0.0
2023-07-06 16:20:00,354,0.0,0.0
2023-07-06 16:20:00,355,0.0,0.0
2023-07-06 16:20:00,356,25.0,10.0
2023-07-06 16:20:00,357,0.0,0.0
2023-07-06 16:20:00,358,20.000305,10.000153
2023-07-06 16:20:00,359,20.000305,10.000153
2023-07-06 16:20:00,360,0.0,0.0
2023-07-06 16:20:00,361,0.0,0.0
2023-07-06 16:20:00,362,0.0,0.0
2023-07-06 16:20:00,363,0.0,0.0
2023-07-06 16:20:00,364,705.234863,665.0
2023-07-06 16:20:00,365,0.0,0.0
2023-07-06 16:20:00,366,378.487396,359.922974
2023-07-06 16:20:00,367,379.159668,359.922974
2023-07-06 16:20:00,368,0.0,0.0
2023-07-06 16:20:00,369,0.0,0.0
2023-07-06 16:20:00,370,0.0,0.0
2023-07-06 16:20:00,371,0.0,0.0
2023-07-06 16:20:00,372,0.0,0.0
2023-07-06 16:20:00,373,0.0,0.0
2023-07-06 16:20:00,374,0.0,0.0
2023-07-06 16:20:00,375,0.0,0.0
2023-07-06 16:20:00,376,156.5,154.0
2023-07-06 16:20:00,377,156.5,154.0
2023-07-06 16:20:00,378,146.0,121.0
2023-07-06 16:20:00,379,37.5,31.0
2023-07-06 16:20:00,380,0.0,0.0
2023-07-06 16:20:00,381,15.5,12.0
2023-07-06 16:20:00,382,156.5,129.972046
2023-07-06 16:20:00,383,156.5,129.972046
2023-07-06 16:20:00,384,184.0,129.972046
2023-07-06 16:20:00,385,262.0,262.0
2023-07-06 16:20:00,386,262.0,262.0
2023-07-06 16:20:00,387,274.0,274.0
2023-07-06 16:20:00,388,261.5,181.350159
2023-07-06 16:20:00,389,261.5,180.785583
2023-07-06 16:20:00,390,274.0,202.0
2023-07-06 16:20:00,419,281.0,267.946655
2023-07-06 16:20:00,420,281.0,263.426941
2023-07-06 16:20:00,421,265.0,190.002136
2023-07-06 16:20:00,422,180.120605,180.0
2023-07-06 16:20:00,423,180.120605,180.0
2023-07-06 16:20:00,432,216.135681,216.0
2023-07-06 16:20:00,433,403.0,403.0
2023-07-06 16:20:00,434,263.5,180.013397
2023-07-06 16:20:00,435,263.5,180.013397
2023-07-06 16:20:00,436,266.5,180.013397
2023-07-06 16:20:00,437,266.5,180.013397
2023-07-06 16:20:00,438,266.0,208.0
2023-07-06 16:20:00,439,269.0,208.0
2023-07-06 16:20:00,440,151.0,120.0
2023-07-06 16:20:00,441,151.0,120.0
2023-07-06 16:20:00,442,167.0,120.0
2023-07-06 16:20:00,443,0.0,0.0
2023-07-06 16:20:00,444,0.0,0.0
2023-07-06 16:20:00,450,120.0,120.0
2023-07-06 16:20:00,451,82.0,82.0
2023-07-06 16:20:00,452,230.0,226.0
2023-07-06 16:20:00,453,81.0,81.0
2023-07-06 16:20:00,459,264.399994,264.399994
2023-07-06 16:20:00,467,11.586206,5.000153
2023-07-06 16:20:00,468,11.586206,4.000366
2023-07-06 16:20:00,469,1.18172,0.0
2023-07-06 16:20:00,471,0.0,0.0
2023-07-06 16:20:00,472,213.0,180.0
2023-07-06 16:20:00,473,125.0,90.0
2023-07-06 16:20:00,474,215.0,180.0
2023-07-06 16:20:00,475,125.0,90.0
2023-07-06 16:20:00,477,241.0,164.0
2023-07-06 16:20:00,478,241.0,164.0
2023-07-06 16:20:00,479,249.0,163.986282
2023-07-06 16:20:00,480,238.5,164.0
2023-07-06 16:20:00,481,238.5,164.0
2023-07-06 16:20:00,482,247.0,163.986282
2023-07-06 16:20:00,485,0.0,0.0
2023-07-06 16:20:00,486,0.0,0.0
2023-07-06 16:20:00,487,0.0,0.0
2023-07-06 16:20:00,488,19.999924,13.000565
2023-07-06 16:20:00,489,1001.0,795.0
2023-07-06 16:20:00,490,1001.0,795.0
2023-07-06 16:20:00,491,969.0,791.0
2023-07-06 16:20:00,492,968.0,786.0
2023-07-06 16:20:00,493,995.0,795.0
2023-07-06 16:20:00,494,994.0,795.0
2023-07-06 16:20:00,495,299.999908,200.0
2023-07-06 16:20:00,496,0.0,0.0
2023-07-06 16:20:00,497,0.0,0.0
2023-07-06 16:20:00,498,0.0,0.0
2023-07-06 16:20:00,499,336.0,265.0
2023-07-06 16:20:00,501,274.5,158.003479
2023-07-06 16:20:00,502,165.84375,165.84375
2023-07-06 16:20:00,503,283.0,200.0
2023-07-06 16:20:00,507,0.0,0.0
2023-07-06 16:20:00,508,0.0,0.0
2023-07-06 16:20:00,511,0.0,0.0
2023-07-06 16:20:00,512,0.0,0.0
2023-07-06 16:20:00,513,314.0,314.0
2023-07-06 16:20:00,514,138.0,138.0
2023-07-06 16:20:00,516,749.988525,749.988525
2023-07-06 16:20:00,521,939.0,807.710999
2023-07-06 16:20:00,522,939.0,775.857483
2023-07-06 16:20:00,523,0.0,0.0
2023-07-06 16:20:00,524,0.0,0.0
2023-07-06 16:20:00,525,0.0,0.0
2023-07-06 16:20:00,526,259.0,131.0
2023-07-06 16:20:00,527,1357.0,1058.099976
2023-07-06 16:20:00,528,131.0,131.0
2023-07-06 16:20:00,529,707.269226,577.0
2023-07-06 16:20:00,530,716.826904,577.0
2023-07-06 16:20:00,533,0.0,0.0
2023-07-06 16:20:00,534,0.0,0.0
2023-07-06 16:20:00,535,0.0,0.0
2023-07-06 16:20:00,536,0.0,0.0
2023-07-06 16:20:00,537,0.0,0.0
2023-07-06 16:20:00,538,0.0,0.0
2023-07-06 16:20:00,539,328.0,168.0
2023-07-06 16:20:00,540,164.0,84.0
2023-07-06 16:20:00,541,0.0,0.0
2023-07-06 16:20:00,542,0.0,0.0
2023-07-06 16:20:00,544,0.0,0.0
2023-07-06 16:20:00,545,1012.0,795.0
2023-07-06 16:20:00,546,372.0,200.0
2023-07-06 16:20:00,547,372.0,200.0
2023-07-06 16:20:00,548,295.0,252.0
2023-07-06 16:20:00,549,0.0,0.0
2023-07-06 16:20:00,550,0.0,0.0
2023-07-06 16:20:00,552,0.0,0.0
2023-07-06 16:20:00,553,0.0,0.0
2023-07-06 16:25:00,1,0.0,0.0
2023-07-06 16:25:00,2,0.0,0.0
2023-07-06 16:25:00,3,0.0,0.0
2023-07-06 16:25:00,4,364.991486,364.991486
2023-07-06 16:25:00,5,364.991486,364.991486
2023-07-06 16:25:00,6,0.0,0.0
2023-07-06 16:25:00,7,364.991486,364.991486
2023-07-06 16:25:00,8,0.0,0.0
2023-07-06 16:25:00,9,364.917023,364.917023
2023-07-06 16:25:00,10,477.045929,364.396393
2023-07-06 16:25:00,11,350.0,200.0
2023-07-06 16:25:00,12,0.0,0.0
2023-07-06 16:25:00,15,452.628845,452.628845
2023-07-06 16:25:00,16,423.652039,423.652039
2023-07-06 16:25:00,17,430.935059,430.935059
2023-07-06 16:25:00,18,426.226929,426.226929
2023-07-06 16:25:00,27,615.0,615.0
2023-07-06 16:25:00,28,612.0,612.0
2023-07-06 16:25:00,29,612.0,612.0
2023-07-06 16:25:00,33,0.0,0.0
2023-07-06 16:25:00,36,999.0,795.0
2023-07-06 16:25:00,37,992.0,795.0
2023-07-06 16:25:00,43,267.0,267.0
2023-07-06 16:25:00,46,506.0,445.009064
2023-07-06 16:25:00,47,462.986359,409.996735
2023-07-06 16:25:00,48,315.027008,315.027008
2023-07-06 16:25:00,49,320.159821,320.159821
2023-07-06 16:25:00,50,405.012726,405.012726
2023-07-06 16:25:00,51,405.012726,405.012726
2023-07-06 16:25:00,52,0.0,0.0
2023-07-06 16:25:00,53,0.0,0.0
2023-07-06 16:25:00,54,0.0,0.0
2023-07-06 16:25:00,55,153.0,112.0
2023-07-06 16:25:00,56,0.0,0.0
2023-07-06 16:25:00,57,0.0,0.0
2023-07-06 16:25:00,58,0.0,0.0
2023-07-06 16:25:00,59,0.0,0.0
2023-07-06 16:25:00,60,0.0,0.0
2023-07-06 16:25:00,61,394.970245,394.970245
2023-07-06 16:25:00,62,0.0,0.0
2023-07-06 16:25:00,63,0.0,0.0
2023-07-06 16:25:00,64,356.370789,356.370789
2023-07-06 16:25:00,65,468.0,280.0
2023-07-06 16:25:00,66,409.674469,356.858307
2023-07-06 16:25:00,67,416.989288,371.934479
2023-07-06 16:25:00,68,0.0,0.0
2023-07-06 16:25:00,69,800.058105,670.163574
2023-07-06 16:25:00,70,897.458801,681.473511
2023-07-06 16:25:00,71,0.0,0.0
2023-07-06 16:25:00,72,43.5,25.002136
2023-07-06 16:25:00,73,0.0,0.0
2023-07-06 16:25:00,74,0.0,0.0
2023-07-06 16:25:00,75,0.0,0.0
2023-07-06 16:25:00,76,0.0,0.0
2023-07-06 16:25:00,77,0.0,0.0
2023-07-06 16:25:00,78,155.0,110.005325
2023-07-06 16:25:00,79,155.0,110.005325
2023-07-06 16:25:00,80,157.0,130.0
2023-07-06 16:25:00,83,364.040009,360.449188
2023-07-06 16:25:00,84,367.079987,344.569794
2023-07-06 16:25:00,85,363.279999,320.0
2023-07-06 16:25:00,86,362.519989,329.856537
2023-07-06 16:25:00,87,330.0,329.583588
2023-07-06 16:25:00,88,363.279999,329.757294
2023-07-06 16:25:00,89,364.799988,310.018097
2023-07-06 16:25:00,90,362.519989,320.011017
2023-07-06 16:25:00,91,870.917847,750.0
2023-07-06 16:25:00,92,920.885742,746.845947
2023-07-06 16:25:00,95,0.0,0.0
2023-07-06 16:25:00,96,0.0,0.0
2023-07-06 16:25:00,97,0.0,0.0
2023-07-06 16:25:00,98,0.0,0.0
2023-07-06 16:25:00,99,346.074341,249.0
2023-07-06 16:25:00,100,0.0,0.0
2023-07-06 16:25:00,101,0.0,0.0
2023-07-06 16:25:00,102,0.0,0.0
2023-07-06 16:25:00,103,0.0,0.0
2023-07-06 16:25:00,104,0.0,0.0
2023-07-06 16:25:00,105,0.0,0.0
2023-07-06 16:25:00,106,0.0,0.0
2023-07-06 16:25:00,107,0.0,0.0
2023-07-06 16:25:00,108,0.0,0.0
2023-07-06 16:25:00,112,0.0,0.0
2023-07-06 16:25:00,113,0.0,0.0
2023-07-06 16:25:00,114,0.0,0.0
2023-07-06 16:25:00,115,828.640625,767.914307
2023-07-06 16:25:00,116,763.908813,763.908813
2023-07-06 16:25:00,117,0.0,0.0
2023-07-06 16:25:00,118,100.0,60.000153
2023-07-06 16:25:00,119,0.0,0.0
2023-07-06 16:25:00,120,100.0,60.000153
2023-07-06 16:25:00,126,0.0,0.0
2023-07-06 16:25:00,127,0.0,0.0
2023-07-06 16:25:00,128,993.0,750.0
2023-07-06 16:25:00,129,992.0,750.0
2023-07-06 16:25:00,130,0.0,0.0
2023-07-06 16:25:00,131,985.0,718.0
2023-07-06 16:25:00,132,943.0,758.0
2023-07-06 16:25:00,133,963.0,755.0
2023-07-06 16:25:00,134,0.0,0.0
2023-07-06 16:25:00,135,291.0,236.067963
2023-07-06 16:25:00,136,152.0,109.996994
2023-07-06 16:25:00,137,152.0,109.996994
2023-07-06 16:25:00,138,177.0,118.0
2023-07-06 16:25:00,139,276.5,192.0
2023-07-06 16:25:00,140,276.5,192.0
2023-07-06 16:25:00,141,270.0,188.0
2023-07-06 16:25:00,142,162.5,88.0
2023-07-06 16:25:00,143,162.5,89.143059
2023-07-06 16:25:00,144,181.0,104.0
2023-07-06 16:25:00,145,39.991615,0.0
2023-07-06 16:25:00,146,0.0,0.0
2023-07-06 16:25:00,147,0.0,0.0
2023-07-06 16:25:00,150,0.0,0.0
2023-07-06 16:25:00,151,0.0,0.0
2023-07-06 16:25:00,152,0.0,0.0
2023-07-06 16:25:00,153,0.0,0.0
2023-07-06 16:25:00,154,228.0,228.0
2023-07-06 16:25:00,155,120.0,120.0
2023-07-06 16:25:00,156,370.0,350.0
2023-07-06 16:25:00,158,0.0,0.0
2023-07-06 16:25:00,159,0.0,0.0
2023-07-06 16:25:00,160,0.0,0.0
2023-07-06 16:25:00,161,0.0,0.0
2023-07-06 16:25:00,162,299.998077,220.003342
2023-07-06 16:25:00,166,0.0,0.0
2023-07-06 16:25:00,167,0.0,0.0
2023-07-06 16:25:00,168,0.0,0.0
2023-07-06 16:25:00,169,0.0,0.0
2023-07-06 16:25:00,170,0.0,0.0
2023-07-06 16:25:00,171,0.0,0.0
2023-07-06 16:25:00,172,130.0,110.000916
2023-07-06 16:25:00,173,130.0,110.000916
2023-07-06 16:25:00,174,161.0,110.000916
2023-07-06 16:25:00,175,275.0,162.0
2023-07-06 16:25:00,176,275.0,162.0
2023-07-06 16:25:00,177,292.0,216.0
2023-07-06 16:25:00,178,19.860806,0.0
2023-07-06 16:25:00,179,20.296129,0.0
2023-07-06 16:25:00,180,177.0,124.0
2023-07-06 16:25:00,181,150.5,115.997803
2023-07-06 16:25:00,182,150.5,115.997803
2023-07-06 16:25:00,183,175.0,120.0
2023-07-06 16:25:00,184,25.995373,0.0
2023-07-06 16:25:00,185,25.484383,0.0
2023-07-06 16:25:00,186,176.0,122.0
2023-07-06 16:25:00,187,152.5,119.995728
2023-07-06 16:25:00,188,152.5,119.995728
2023-07-06 16:25:00,189,176.0,120.0
2023-07-06 16:25:00,190,1000.0,795.0
2023-07-06 16:25:00,191,1000.0,795.0
2023-07-06 16:25:00,193,16.999903,11.999903
2023-07-06 16:25:00,194,16.999903,11.999903
2023-07-06 16:25:00,195,31.0,29.949463
2023-07-06 16:25:00,196,53.104923,35.0
2023-07-06 16:25:00,197,0.0,0.0
2023-07-06 16:25:00,198,0.0,0.0
2023-07-06 16:25:00,200,0.0,0.0
2023-07-06 16:25:00,207,0.0,0.0
2023-07-06 16:25:00,208,0.0,0.0
2023-07-06 16:25:00,209,0.0,0.0
2023-07-06 16:25:00,210,0.0,0.0
2023-07-06 16:25:00,211,0.0,0.0
2023-07-06 16:25:00,212,0.0,0.0
2023-07-06 16:25:00,213,0.0,0.0
2023-07-06 16:25:00,214,0.0,0.0
2023-07-06 16:25:00,215,0.0,0.0
2023-07-06 16:25:00,216,0.0,0.0
2023-07-06 16:25:00,217,22.0,20.99826
2023-07-06 16:25:00,218,22.0,20.99826
2023-07-06 16:25:00,219,22.0,20.99826
2023-07-06 16:25:00,220,22.0,20.99826
2023-07-06 16:25:00,231,0.0,0.0
2023-07-06 16:25:00,232,0.0,0.0
2023-07-06 16:25:00,233,0.0,0.0
2023-07-06 16:25:00,234,0.0,0.0
2023-07-06 16:25:00,237,0.0,0.0
2023-07-06 16:25:00,238,0.0,0.0
2023-07-06 16:25:00,240,267.0,267.0
2023-07-06 16:25:00,241,128.0,128.0
2023-07-06 16:25:00,242,138.0,133.0
2023-07-06 16:25:00,243,162.0,159.5
2023-07-06 16:25:00,244,162.0,159.5
2023-07-06 16:25:00,247,69.0,68.0
2023-07-06 16:25:00,248,65.0,64.0
2023-07-06 16:25:00,249,148.666672,99.645386
2023-07-06 16:25:00,250,148.666672,99.370728
2023-07-06 16:25:00,251,148.666672,99.645386
2023-07-06 16:25:00,252,248.0,195.0
2023-07-06 16:25:00,253,24.562256,0.0
2023-07-06 16:25:00,254,0.0,0.0
2023-07-06 16:25:00,255,232.0,232.0
2023-07-06 16:25:00,256,232.0,232.0
2023-07-06 16:25:00,257,258.0,258.0
2023-07-06 16:25:00,258,266.5,266.5
2023-07-06 16:25:00,259,266.5,266.5
2023-07-06 16:25:00,260,272.0,272.0
2023-07-06 16:25:00,264,0.0,0.0
2023-07-06 16:25:00,265,10.000229,5.000229
2023-07-06 16:25:00,266,298.338989,230.0
2023-07-06 16:25:00,267,0.0,0.0
2023-07-06 16:25:00,268,222.0,131.0
2023-07-06 16:25:00,269,222.0,131.0
2023-07-06 16:25:00,270,234.0,131.0
2023-07-06 16:25:00,271,75.0,75.0
2023-07-06 16:25:00,272,75.0,75.0
2023-07-06 16:25:00,273,0.0,0.0
2023-07-06 16:25:00,274,75.0,75.0
2023-07-06 16:25:00,275,155.0,155.0
2023-07-06 16:25:00,276,74.0,74.0
2023-07-06 16:25:00,277,150.0,150.0
2023-07-06 16:25:00,278,71.0,71.0
2023-07-06 16:25:00,279,155.0,155.0
2023-07-06 16:25:00,280,71.0,50.0
2023-07-06 16:25:00,281,156.0,156.0
2023-07-06 16:25:00,282,74.0,74.0
2023-07-06 16:25:00,283,156.0,156.0
2023-07-06 16:25:00,284,73.0,73.0
2023-07-06 16:25:00,285,24.544878,0.0
2023-07-06 16:25:00,286,74.0,50.0
2023-07-06 16:25:00,287,156.0,156.0
2023-07-06 16:25:00,288,72.0,50.0
2023-07-06 16:25:00,289,157.0,157.0
2023-07-06 16:25:00,290,71.0,50.0
2023-07-06 16:25:00,291,0.0,0.0
2023-07-06 16:25:00,292,0.0,0.0
2023-07-06 16:25:00,293,0.0,0.0
2023-07-06 16:25:00,294,0.0,0.0
2023-07-06 16:25:00,299,172.0,123.99823
2023-07-06 16:25:00,300,172.0,123.99823
2023-07-06 16:25:00,301,171.5,123.99823
2023-07-06 16:25:00,302,0.0,0.0
2023-07-06 16:25:00,303,195.0,132.0
2023-07-06 16:25:00,304,95.5,66.0
2023-07-06 16:25:00,305,366.0,366.0
2023-07-06 16:25:00,306,344.0,344.0
2023-07-06 16:25:00,307,356.0,200.004578
2023-07-06 16:25:00,308,147.0,119.995728
2023-07-06 16:25:00,309,147.0,119.995728
2023-07-06 16:25:00,310,162.0,122.0
2023-07-06 16:25:00,311,151.0,119.995728
2023-07-06 16:25:00,312,151.0,119.995728
2023-07-06 16:25:00,313,164.0,122.0
2023-07-06 16:25:00,314,151.0,119.995728
2023-07-06 16:25:00,315,151.0,119.995728
2023-07-06 16:25:00,316,173.0,122.0
2023-07-06 16:25:00,317,146.5,119.995728
2023-07-06 16:25:00,318,146.5,119.995728
2023-07-06 16:25:00,319,170.0,122.0
2023-07-06 16:25:00,320,151.0,122.0
2023-07-06 16:25:00,321,151.0,122.0
2023-07-06 16:25:00,322,168.0,136.0
2023-07-06 16:25:00,323,160.5,122.0
2023-07-06 16:25:00,324,160.5,122.0
2023-07-06 16:25:00,325,173.0,136.0
2023-07-06 16:25:00,326,136.0,135.0
2023-07-06 16:25:00,327,136.0,135.0
2023-07-06 16:25:00,328,174.0,150.0
2023-07-06 16:25:00,329,0.0,0.0
2023-07-06 16:25:00,330,0.0,0.0
2023-07-06 16:25:00,331,815.968628,650.968079
2023-07-06 16:25:00,332,813.0,650.785828
2023-07-06 16:25:00,333,0.0,0.0
2023-07-06 16:25:00,334,67.0,66.5
2023-07-06 16:25:00,335,67.0,66.5
2023-07-06 16:25:00,336,47.0,47.0
2023-07-06 16:25:00,337,0.0,0.0
2023-07-06 16:25:00,338,0.0,0.0
2023-07-06 16:25:00,339,0.0,0.0
2023-07-06 16:25:00,340,818.0,672.104736
2023-07-06 16:25:00,341,817.0,666.213745
2023-07-06 16:25:00,342,166.0,135.0
2023-07-06 16:25:00,343,0.0,0.0
2023-07-06 16:25:00,344,100.0,59.997864
2023-07-06 16:25:00,345,0.0,0.0
2023-07-06 16:25:00,346,0.0,0.0
2023-07-06 16:25:00,347,0.0,0.0
2023-07-06 16:25:00,348,0.0,0.0
2023-07-06 16:25:00,349,0.0,0.0
2023-07-06 16:25:00,350,0.0,0.0
2023-07-06 16:25:00,351,0.0,0.0
2023-07-06 16:25:00,352,0.0,0.0
2023-07-06 16:25:00,353,0.0,0.0
2023-07-06 16:25:00,354,0.0,0.0
2023-07-06 16:25:00,355,0.0,0.0
2023-07-06 16:25:00,356,25.0,10.0
2023-07-06 16:25:00,357,0.0,0.0
2023-07-06 16:25:00,358,20.000305,10.000153
2023-07-06 16:25:00,359,20.000305,10.000153
2023-07-06 16:25:00,360,0.0,0.0
2023-07-06 16:25:00,361,0.0,0.0
2023-07-06 16:25:00,362,0.0,0.0
2023-07-06 16:25:00,363,0.0,0.0
2023-07-06 16:25:00,364,705.234863,665.0
2023-07-06 16:25:00,365,0.0,0.0
2023-07-06 16:25:00,366,378.487396,359.922974
2023-07-06 16:25:00,367,379.159668,359.922974
2023-07-06 16:25:00,368,0.0,0.0
2023-07-06 16:25:00,369,0.0,0.0
2023-07-06 16:25:00,370,0.0,0.0
2023-07-06 16:25:00,371,0.0,0.0
2023-07-06 16:25:00,372,0.0,0.0
2023-07-06 16:25:00,373,0.0,0.0
2023-07-06 16:25:00,374,0.0,0.0
2023-07-06 16:25:00,375,0.0,0.0
2023-07-06 16:25:00,376,156.5,154.0
2023-07-06 16:25:00,377,156.5,154.0
2023-07-06 16:25:00,378,146.0,121.0
2023-07-06 16:25:00,379,37.5,31.0
2023-07-06 16:25:00,380,0.0,0.0
2023-07-06 16:25:00,381,15.5,12.0
2023-07-06 16:25:00,382,156.5,129.972046
2023-07-06 16:25:00,383,156.5,129.972046
2023-07-06 16:25:00,384,184.0,129.972046
2023-07-06 16:25:00,385,262.0,262.0
2023-07-06 16:25:00,386,262.0,262.0
2023-07-06 16:25:00,387,274.0,274.0
2023-07-06 16:25:00,388,261.5,181.350159
2023-07-06 16:25:00,389,261.5,180.785583
2023-07-06 16:25:00,390,274.0,202.0
2023-07-06 16:25:00,419,281.0,269.821869
2023-07-06 16:25:00,420,281.0,267.058533
2023-07-06 16:25:00,421,265.0,263.238983
2023-07-06 16:25:00,422,180.0,180.0
2023-07-06 16:25:00,423,180.0,180.0
2023-07-06 16:25:00,432,216.0,216.0
2023-07-06 16:25:00,433,403.0,403.0
2023-07-06 16:25:00,434,263.5,180.013397
2023-07-06 16:25:00,435,263.5,180.013397
2023-07-06 16:25:00,436,266.5,180.013397
2023-07-06 16:25:00,437,266.5,180.013397
2023-07-06 16:25:00,438,266.0,208.0
2023-07-06 16:25:00,439,269.0,208.0
2023-07-06 16:25:00,440,151.0,120.0
2023-07-06 16:25:00,441,151.0,120.0
2023-07-06 16:25:00,442,167.0,120.0
2023-07-06 16:25:00,443,0.0,0.0
2023-07-06 16:25:00,444,0.0,0.0
2023-07-06 16:25:00,450,120.0,120.0
2023-07-06 16:25:00,451,82.0,82.0
2023-07-06 16:25:00,452,230.0,226.0
2023-07-06 16:25:00,453,81.0,81.0
2023-07-06 16:25:00,459,264.399994,264.399994
2023-07-06 16:25:00,467,11.586206,5.000153
2023-07-06 16:25:00,468,11.586206,4.000366
2023-07-06 16:25:00,469,1.190713,0.0
2023-07-06 16:25:00,471,0.0,0.0
2023-07-06 16:25:00,472,213.0,180.0
2023-07-06 16:25:00,473,125.0,90.0
2023-07-06 16:25:00,474,215.0,180.0
2023-07-06 16:25:00,475,125.0,90.0
2023-07-06 16:25:00,477,241.0,164.0
2023-07-06 16:25:00,478,241.0,164.0
2023-07-06 16:25:00,479,249.0,163.986282
2023-07-06 16:25:00,480,238.5,164.0
2023-07-06 16:25:00,481,238.5,164.0
2023-07-06 16:25:00,482,247.0,163.986282
2023-07-06 16:25:00,485,0.0,0.0
2023-07-06 16:25:00,486,44.0,23.000793
2023-07-06 16:25:00,487,0.0,0.0
2023-07-06 16:25:00,488,19.999924,13.000565
2023-07-06 16:25:00,489,1001.0,795.0
2023-07-06 16:25:00,490,1001.0,795.0
2023-07-06 16:25:00,491,969.0,791.0
2023-07-06 16:25:00,492,968.0,786.0
2023-07-06 16:25:00,493,995.0,795.0
2023-07-06 16:25:00,494,994.0,795.0
2023-07-06 16:25:00,495,299.999908,200.0
2023-07-06 16:25:00,496,0.0,0.0
2023-07-06 16:25:00,497,0.0,0.0
2023-07-06 16:25:00,498,0.0,0.0
2023-07-06 16:25:00,499,336.0,265.0
2023-07-06 16:25:00,501,274.5,158.003479
2023-07-06 16:25:00,502,257.124512,257.124512
2023-07-06 16:25:00,503,283.0,200.0
2023-07-06 16:25:00,507,0.0,0.0
2023-07-06 16:25:00,508,0.0,0.0
2023-07-06 16:25:00,511,0.0,0.0
2023-07-06 16:25:00,512,0.0,0.0
2023-07-06 16:25:00,513,314.0,314.0
2023-07-06 16:25:00,514,138.0,138.0
2023-07-06 16:25:00,516,749.988525,749.988525
2023-07-06 16:25:00,521,939.0,774.502319
2023-07-06 16:25:00,522,939.0,761.043823
2023-07-06 16:25:00,523,0.0,0.0
2023-07-06 16:25:00,524,0.0,0.0
2023-07-06 16:25:00,525,0.0,0.0
2023-07-06 16:25:00,526,259.0,131.0
2023-07-06 16:25:00,527,1357.0,1058.099976
2023-07-06 16:25:00,528,131.0,131.0
2023-07-06 16:25:00,529,707.269226,577.0
2023-07-06 16:25:00,530,716.826904,577.0
2023-07-06 16:25:00,533,0.0,0.0
2023-07-06 16:25:00,534,0.0,0.0
2023-07-06 16:25:00,535,0.0,0.0
2023-07-06 16:25:00,536,0.0,0.0
2023-07-06 16:25:00,537,0.0,0.0
2023-07-06 16:25:00,538,0.0,0.0
2023-07-06 16:25:00,539,328.0,168.0
2023-07-06 16:25:00,540,164.0,84.0
2023-07-06 16:25:00,541,0.0,0.0
2023-07-06 16:25:00,542,0.0,0.0
2023-07-06 16:25:00,544,0.0,0.0
2023-07-06 16:25:00,545,1012.0,795.0
2023-07-06 16:25:00,546,372.0,200.0
2023-07-06 16:25:00,547,372.0,200.0
2023-07-06 16:25:00,548,295.0,252.0
2023-07-06 16:25:00,549,0.0,0.0
2023-07-06 16:25:00,550,0.0,0.0
2023-07-06 16:25:00,552,0.0,0.0
2023-07-06 16:25:00,553,0.0,0.0
2023-07-06 16:30:00,1,0.0,0.0
2023-07-06 16:30:00,2,0.0,0.0
2023-07-06 16:30:00,3,0.0,0.0
2023-07-06 16:30:00,4,364.991486,364.991486
2023-07-06 16:30:00,5,364.991486,364.991486
2023-07-06 16:30:00,6,0.0,0.0
2023-07-06 16:30:00,7,364.991486,364.991486
2023-07-06 16:30:00,8,0.0,0.0
2023-07-06 16:30:00,9,364.917023,364.917023
2023-07-06 16:30:00,10,477.045929,364.371613
2023-07-06 16:30:00,11,350.0,200.0
2023-07-06 16:30:00,12,0.0,0.0
2023-07-06 16:30:00,15,484.172913,484.172913
2023-07-06 16:30:00,16,452.956726,452.956726
2023-07-06 16:30:00,17,430.396881,430.396881
2023-07-06 16:30:00,18,426.369598,426.369598
2023-07-06 16:30:00,27,615.0,615.0
2023-07-06 16:30:00,28,612.0,612.0
2023-07-06 16:30:00,29,612.0,612.0
2023-07-06 16:30:00,33,0.0,0.0
2023-07-06 16:30:00,36,999.0,795.0
2023-07-06 16:30:00,37,992.0,795.0
2023-07-06 16:30:00,43,267.0,267.0
2023-07-06 16:30:00,46,506.0,445.009064
2023-07-06 16:30:00,47,462.986359,409.996735
2023-07-06 16:30:00,48,326.295593,326.295593
2023-07-06 16:30:00,49,332.098877,332.098877
2023-07-06 16:30:00,50,405.012726,405.012726
2023-07-06 16:30:00,51,405.012726,405.012726
2023-07-06 16:30:00,52,0.0,0.0
2023-07-06 16:30:00,53,0.0,0.0
2023-07-06 16:30:00,54,0.0,0.0
2023-07-06 16:30:00,55,153.0,112.0
2023-07-06 16:30:00,56,0.0,0.0
2023-07-06 16:30:00,57,0.0,0.0
2023-07-06 16:30:00,58,0.0,0.0
2023-07-06 16:30:00,59,0.0,0.0
2023-07-06 16:30:00,60,0.0,0.0
2023-07-06 16:30:00,61,395.860413,395.860413
2023-07-06 16:30:00,62,0.0,0.0
2023-07-06 16:30:00,63,0.0,0.0
2023-07-06 16:30:00,64,356.934723,356.934723
2023-07-06 16:30:00,65,468.0,280.0
2023-07-06 16:30:00,66,409.674469,356.858307
2023-07-06 16:30:00,67,411.701599,371.934479
2023-07-06 16:30:00,68,0.0,0.0
2023-07-06 16:30:00,69,800.172363,670.163574
2023-07-06 16:30:00,70,897.458801,698.523438
2023-07-06 16:30:00,71,0.0,0.0
2023-07-06 16:30:00,72,43.5,25.002136
2023-07-06 16:30:00,73,0.0,0.0
2023-07-06 16:30:00,74,0.0,0.0
2023-07-06 16:30:00,75,0.0,0.0
2023-07-06 16:30:00,76,0.0,0.0
2023-07-06 16:30:00,77,0.0,0.0
2023-07-06 16:30:00,78,155.0,110.005325
2023-07-06 16:30:00,79,155.0,110.005325
2023-07-06 16:30:00,80,157.0,130.0
2023-07-06 16:30:00,83,364.040009,360.449188
2023-07-06 16:30:00,84,344.569824,344.569794
2023-07-06 16:30:00,85,320.0,320.0
2023-07-06 16:30:00,86,329.757294,329.757294
2023-07-06 16:30:00,87,330.0,329.583588
2023-07-06 16:30:00,88,329.757294,329.757294
2023-07-06 16:30:00,89,364.799988,310.018097
2023-07-06 16:30:00,90,362.519989,320.011017
2023-07-06 16:30:00,91,870.917847,750.0
2023-07-06 16:30:00,92,920.885742,746.845947
2023-07-06 16:30:00,95,0.0,0.0
2023-07-06 16:30:00,96,0.0,0.0
2023-07-06 16:30:00,97,0.0,0.0
2023-07-06 16:30:00,98,0.0,0.0
2023-07-06 16:30:00,99,345.428436,249.0
2023-07-06 16:30:00,100,0.0,0.0
2023-07-06 16:30:00,101,0.0,0.0
2023-07-06 16:30:00,102,0.0,0.0
2023-07-06 16:30:00,103,0.0,0.0
2023-07-06 16:30:00,104,0.0,0.0
2023-07-06 16:30:00,105,0.0,0.0
2023-07-06 16:30:00,106,0.0,0.0
2023-07-06 16:30:00,107,0.0,0.0
2023-07-06 16:30:00,108,0.0,0.0
2023-07-06 16:30:00,112,0.0,0.0
2023-07-06 16:30:00,113,0.0,0.0
2023-07-06 16:30:00,114,0.0,0.0
2023-07-06 16:30:00,115,795.303162,795.303162
2023-07-06 16:30:00,116,812.196289,812.196289
2023-07-06 16:30:00,117,0.0,0.0
2023-07-06 16:30:00,118,100.0,60.000153
2023-07-06 16:30:00,119,0.0,0.0
2023-07-06 16:30:00,120,100.0,60.000153
2023-07-06 16:30:00,126,0.0,0.0
2023-07-06 16:30:00,127,0.0,0.0
2023-07-06 16:30:00,128,993.0,750.0
2023-07-06 16:30:00,129,992.0,750.0
2023-07-06 16:30:00,130,0.0,0.0
2023-07-06 16:30:00,131,985.0,718.0
2023-07-06 16:30:00,132,943.0,758.0
2023-07-06 16:30:00,133,963.0,755.0
2023-07-06 16:30:00,134,0.0,0.0
2023-07-06 16:30:00,135,291.0,236.217773
2023-07-06 16:30:00,136,152.0,109.996994
2023-07-06 16:30:00,137,152.0,109.996994
2023-07-06 16:30:00,138,177.0,118.0
2023-07-06 16:30:00,139,276.5,192.0
2023-07-06 16:30:00,140,276.5,192.0
2023-07-06 16:30:00,141,270.0,188.0
2023-07-06 16:30:00,142,162.5,88.0
2023-07-06 16:30:00,143,162.5,89.143059
2023-07-06 16:30:00,144,181.0,104.0
2023-07-06 16:30:00,145,40.003906,0.0
2023-07-06 16:30:00,146,0.0,0.0
2023-07-06 16:30:00,147,0.0,0.0
2023-07-06 16:30:00,150,0.0,0.0
2023-07-06 16:30:00,151,0.0,0.0
2023-07-06 16:30:00,152,0.0,0.0
2023-07-06 16:30:00,153,0.0,0.0
2023-07-06 16:30:00,154,228.0,228.0
2023-07-06 16:30:00,155,120.0,120.0
2023-07-06 16:30:00,156,370.0,350.0
2023-07-06 16:30:00,158,0.0,0.0
2023-07-06 16:30:00,159,0.0,0.0
2023-07-06 16:30:00,160,0.0,0.0
2023-07-06 16:30:00,161,0.0,0.0
2023-07-06 16:30:00,162,299.998077,220.003342
2023-07-06 16:30:00,166,0.0,0.0
2023-07-06 16:30:00,167,0.0,0.0
2023-07-06 16:30:00,168,0.0,0.0
2023-07-06 16:30:00,169,0.0,0.0
2023-07-06 16:30:00,170,0.0,0.0
2023-07-06 16:30:00,171,0.0,0.0
2023-07-06 16:30:00,172,130.0,110.000916
2023-07-06 16:30:00,173,130.0,110.000916
2023-07-06 16:30:00,174,161.0,110.000916
2023-07-06 16:30:00,175,275.0,162.0
2023-07-06 16:30:00,176,275.0,162.0
2023-07-06 16:30:00,177,292.0,216.0
2023-07-06 16:30:00,178,20.179487,0.0
2023-07-06 16:30:00,179,20.309406,0.0
2023-07-06 16:30:00,180,177.0,124.0
2023-07-06 16:30:00,181,150.5,115.997803
2023-07-06 16:30:00,182,150.5,115.997803
2023-07-06 16:30:00,183,175.0,120.0
2023-07-06 16:30:00,184,25.824835,0.0
2023-07-06 16:30:00,185,25.443527,0.0
2023-07-06 16:30:00,186,176.0,122.0
2023-07-06 16:30:00,187,152.5,119.995728
2023-07-06 16:30:00,188,152.5,119.995728
2023-07-06 16:30:00,189,176.0,120.0
2023-07-06 16:30:00,190,1000.0,795.0
2023-07-06 16:30:00,191,1000.0,795.0
2023-07-06 16:30:00,193,16.999903,11.999903
2023-07-06 16:30:00,194,16.999903,11.999903
2023-07-06 16:30:00,195,31.0,29.949463
2023-07-06 16:30:00,196,53.104923,35.0
2023-07-06 16:30:00,197,0.0,0.0
2023-07-06 16:30:00,198,0.0,0.0
2023-07-06 16:30:00,200,0.0,0.0
2023-07-06 16:30:00,207,0.0,0.0
2023-07-06 16:30:00,208,0.0,0.0
2023-07-06 16:30:00,209,0.0,0.0
2023-07-06 16:30:00,210,0.0,0.0
2023-07-06 16:30:00,211,0.0,0.0
2023-07-06 16:30:00,212,0.0,0.0
2023-07-06 16:30:00,213,0.0,0.0
2023-07-06 16:30:00,214,0.0,0.0
2023-07-06 16:30:00,215,0.0,0.0
2023-07-06 16:30:00,216,0.0,0.0
2023-07-06 16:30:00,217,22.0,20.99826
2023-07-06 16:30:00,218,22.0,20.99826
2023-07-06 16:30:00,219,22.0,20.99826
2023-07-06 16:30:00,220,22.0,20.99826
2023-07-06 16:30:00,231,0.0,0.0
2023-07-06 16:30:00,232,0.0,0.0
2023-07-06 16:30:00,233,0.0,0.0
2023-07-06 16:30:00,234,0.0,0.0
2023-07-06 16:30:00,237,0.0,0.0
2023-07-06 16:30:00,238,0.0,0.0
2023-07-06 16:30:00,240,267.0,267.0
2023-07-06 16:30:00,241,128.0,128.0
2023-07-06 16:30:00,242,138.0,133.0
2023-07-06 16:30:00,243,162.0,159.5
2023-07-06 16:30:00,244,162.0,159.5
2023-07-06 16:30:00,247,69.0,68.0
2023-07-06 16:30:00,248,65.0,64.0
2023-07-06 16:30:00,249,148.666672,125.279663
2023-07-06 16:30:00,250,148.666672,132.411819
2023-07-06 16:30:00,251,148.666672,125.305847
2023-07-06 16:30:00,252,248.0,222.743134
2023-07-06 16:30:00,253,26.988682,0.0
2023-07-06 16:30:00,254,0.0,0.0
2023-07-06 16:30:00,255,232.0,232.0
2023-07-06 16:30:00,256,232.0,232.0
2023-07-06 16:30:00,257,258.0,258.0
2023-07-06 16:30:00,258,266.5,266.5
2023-07-06 16:30:00,259,266.5,266.5
2023-07-06 16:30:00,260,272.0,272.0
2023-07-06 16:30:00,264,0.0,0.0
2023-07-06 16:30:00,265,10.000229,5.000229
2023-07-06 16:30:00,266,298.238281,230.0
2023-07-06 16:30:00,267,0.0,0.0
2023-07-06 16:30:00,268,222.0,131.0
2023-07-06 16:30:00,269,222.0,131.0
2023-07-06 16:30:00,270,234.0,131.0
2023-07-06 16:30:00,271,75.0,75.0
2023-07-06 16:30:00,272,75.0,75.0
2023-07-06 16:30:00,273,0.0,0.0
2023-07-06 16:30:00,274,75.0,75.0
2023-07-06 16:30:00,275,155.0,155.0
2023-07-06 16:30:00,276,74.0,74.0
2023-07-06 16:30:00,277,150.0,150.0
2023-07-06 16:30:00,278,71.0,71.0
2023-07-06 16:30:00,279,155.0,155.0
2023-07-06 16:30:00,280,71.0,50.0
2023-07-06 16:30:00,281,156.0,156.0
2023-07-06 16:30:00,282,74.0,74.0
2023-07-06 16:30:00,283,156.0,156.0
2023-07-06 16:30:00,284,73.0,73.0
2023-07-06 16:30:00,285,24.549511,0.0
2023-07-06 16:30:00,286,74.0,50.0
2023-07-06 16:30:00,287,156.0,156.0
2023-07-06 16:30:00,288,72.0,72.0
2023-07-06 16:30:00,289,157.0,157.0
2023-07-06 16:30:00,290,71.0,50.0
2023-07-06 16:30:00,291,0.0,0.0
2023-07-06 16:30:00,292,0.0,0.0
2023-07-06 16:30:00,293,0.0,0.0
2023-07-06 16:30:00,294,0.0,0.0
2023-07-06 16:30:00,299,172.0,123.99823
2023-07-06 16:30:00,300,172.0,123.99823
2023-07-06 16:30:00,301,171.5,123.99823
2023-07-06 16:30:00,302,0.0,0.0
2023-07-06 16:30:00,303,195.0,132.0
2023-07-06 16:30:00,304,95.5,66.0
2023-07-06 16:30:00,305,366.0,366.0
2023-07-06 16:30:00,306,344.0,344.0
2023-07-06 16:30:00,307,317.376312,200.004578
2023-07-06 16:30:00,308,147.0,119.995728
2023-07-06 16:30:00,309,147.0,119.995728
2023-07-06 16:30:00,310,162.0,122.0
2023-07-06 16:30:00,311,151.0,119.995728
2023-07-06 16:30:00,312,151.0,119.995728
2023-07-06 16:30:00,313,164.0,122.0
2023-07-06 16:30:00,314,151.0,119.995728
2023-07-06 16:30:00,315,151.0,119.995728
2023-07-06 16:30:00,316,173.0,122.0
2023-07-06 16:30:00,317,146.5,119.995728
2023-07-06 16:30:00,318,146.5,119.995728
2023-07-06 16:30:00,319,170.0,122.0
2023-07-06 16:30:00,320,151.0,122.0
2023-07-06 16:30:00,321,151.0,122.0
2023-07-06 16:30:00,322,168.0,136.0
2023-07-06 16:30:00,323,160.5,122.0
2023-07-06 16:30:00,324,160.5,122.0
2023-07-06 16:30:00,325,173.0,136.0
2023-07-06 16:30:00,326,136.0,135.0
2023-07-06 16:30:00,327,136.0,135.0
2023-07-06 16:30:00,328,174.0,150.0
2023-07-06 16:30:00,329,0.0,0.0
2023-07-06 16:30:00,330,0.0,0.0
2023-07-06 16:30:00,331,816.0,656.275513
2023-07-06 16:30:00,332,813.0,650.191162
2023-07-06 16:30:00,333,0.0,0.0
2023-07-06 16:30:00,334,67.0,66.5
2023-07-06 16:30:00,335,67.0,66.5
2023-07-06 16:30:00,336,47.0,47.0
2023-07-06 16:30:00,337,0.0,0.0
2023-07-06 16:30:00,338,0.0,0.0
2023-07-06 16:30:00,339,0.0,0.0
2023-07-06 16:30:00,340,818.0,672.395142
2023-07-06 16:30:00,341,817.0,666.255249
2023-07-06 16:30:00,342,166.0,135.0
2023-07-06 16:30:00,343,0.0,0.0
2023-07-06 16:30:00,344,100.0,59.997864
2023-07-06 16:30:00,345,0.0,0.0
2023-07-06 16:30:00,346,0.0,0.0
2023-07-06 16:30:00,347,0.0,0.0
2023-07-06 16:30:00,348,0.0,0.0
2023-07-06 16:30:00,349,0.0,0.0
2023-07-06 16:30:00,350,0.0,0.0
2023-07-06 16:30:00,351,0.0,0.0
2023-07-06 16:30:00,352,0.0,0.0
2023-07-06 16:30:00,353,0.0,0.0
2023-07-06 16:30:00,354,0.0,0.0
2023-07-06 16:30:00,355,0.0,0.0
2023-07-06 16:30:00,356,25.0,10.0
2023-07-06 16:30:00,357,0.0,0.0
2023-07-06 16:30:00,358,20.000305,10.000153
2023-07-06 16:30:00,359,20.000305,10.000153
2023-07-06 16:30:00,360,0.0,0.0
2023-07-06 16:30:00,361,0.0,0.0
2023-07-06 16:30:00,362,0.0,0.0
2023-07-06 16:30:00,363,0.0,0.0
2023-07-06 16:30:00,364,705.234863,665.0
2023-07-06 16:30:00,365,0.0,0.0
2023-07-06 16:30:00,366,378.487396,359.922974
2023-07-06 16:30:00,367,379.159668,359.922974
2023-07-06 16:30:00,368,0.0,0.0
2023-07-06 16:30:00,369,0.0,0.0
2023-07-06 16:30:00,370,0.0,0.0
2023-07-06 16:30:00,371,0.0,0.0
2023-07-06 16:30:00,372,0.0,0.0
2023-07-06 16:30:00,373,0.0,0.0
2023-07-06 16:30:00,374,0.0,0.0
2023-07-06 16:30:00,375,0.0,0.0
2023-07-06 16:30:00,376,156.5,154.0
2023-07-06 16:30:00,377,156.5,154.0
2023-07-06 16:30:00,378,146.0,121.0
2023-07-06 16:30:00,379,37.5,31.0
2023-07-06 16:30:00,380,0.0,0.0
2023-07-06 16:30:00,381,15.5,12.0
2023-07-06 16:30:00,382,156.5,129.972046
2023-07-06 16:30:00,383,156.5,129.972046
2023-07-06 16:30:00,384,184.0,129.972046
2023-07-06 16:30:00,385,262.0,262.0
2023-07-06 16:30:00,386,262.0,262.0
2023-07-06 16:30:00,387,274.0,274.0
2023-07-06 16:30:00,388,261.5,181.350159
2023-07-06 16:30:00,389,261.5,180.755005
2023-07-06 16:30:00,390,274.0,202.0
2023-07-06 16:30:00,419,281.0,271.212341
2023-07-06 16:30:00,420,281.0,271.212341
2023-07-06 16:30:00,421,265.0,256.933289
2023-07-06 16:30:00,422,180.0,180.0
2023-07-06 16:30:00,423,180.0,180.0
2023-07-06 16:30:00,432,216.0,216.0
2023-07-06 16:30:00,433,403.0,403.0
2023-07-06 16:30:00,434,263.5,180.013397
2023-07-06 16:30:00,435,263.5,180.013397
2023-07-06 16:30:00,436,266.5,180.013397
2023-07-06 16:30:00,437,266.5,180.013397
2023-07-06 16:30:00,438,266.0,208.0
2023-07-06 16:30:00,439,269.0,208.0
2023-07-06 16:30:00,440,151.0,120.0
2023-07-06 16:30:00,441,151.0,120.0
2023-07-06 16:30:00,442,167.0,120.0
2023-07-06 16:30:00,443,0.0,0.0
2023-07-06 16:30:00,444,0.0,0.0
2023-07-06 16:30:00,450,120.0,120.0
2023-07-06 16:30:00,451,82.0,65.207367
2023-07-06 16:30:00,452,230.0,226.0
2023-07-06 16:30:00,453,81.0,81.0
2023-07-06 16:30:00,459,264.399994,264.399994
2023-07-06 16:30:00,467,11.586206,5.000153
2023-07-06 16:30:00,468,11.586206,4.000366
2023-07-06 16:30:00,469,1.186885,0.0
2023-07-06 16:30:00,471,0.0,0.0
2023-07-06 16:30:00,472,213.0,180.0
2023-07-06 16:30:00,473,125.0,90.0
2023-07-06 16:30:00,474,215.0,180.0
2023-07-06 16:30:00,475,125.0,90.0
2023-07-06 16:30:00,477,241.0,164.0
2023-07-06 16:30:00,478,241.0,164.0
2023-07-06 16:30:00,479,249.0,163.986282
2023-07-06 16:30:00,480,238.5,164.0
2023-07-06 16:30:00,481,238.5,164.0
2023-07-06 16:30:00,482,247.0,163.986282
2023-07-06 16:30:00,485,0.0,0.0
2023-07-06 16:30:00,486,44.0,23.000793
2023-07-06 16:30:00,487,0.0,0.0
2023-07-06 16:30:00,488,19.999924,13.000565
2023-07-06 16:30:00,489,1001.0,795.0
2023-07-06 16:30:00,490,1001.0,795.0
2023-07-06 16:30:00,491,969.0,791.0
2023-07-06 16:30:00,492,968.0,786.0
2023-07-06 16:30:00,493,995.0,795.0
2023-07-06 16:30:00,494,994.0,795.0
2023-07-06 16:30:00,495,299.999908,200.0
2023-07-06 16:30:00,496,0.0,0.0
2023-07-06 16:30:00,497,0.0,0.0
2023-07-06 16:30:00,498,0.0,0.0
2023-07-06 16:30:00,499,336.0,265.0
2023-07-06 16:30:00,501,274.5,158.003479
2023-07-06 16:30:00,502,259.596558,259.596558
2023-07-06 16:30:00,503,283.0,200.0
2023-07-06 16:30:00,507,0.0,0.0
2023-07-06 16:30:00,508,0.0,0.0
2023-07-06 16:30:00,511,0.0,0.0
2023-07-06 16:30:00,512,0.0,0.0
2023-07-06 16:30:00,513,314.0,314.0
2023-07-06 16:30:00,514,138.0,138.0
2023-07-06 16:30:00,516,749.988525,749.988525
2023-07-06 16:30:00,521,939.0,772.30542
2023-07-06 16:30:00,522,939.0,775.052002
2023-07-06 16:30:00,523,0.0,0.0
2023-07-06 16:30:00,524,0.0,0.0
2023-07-06 16:30:00,525,0.0,0.0
2023-07-06 16:30:00,526,259.0,131.0
2023-07-06 16:30:00,527,1357.0,1058.099976
2023-07-06 16:30:00,528,131.0,131.0
2023-07-06 16:30:00,529,707.269226,577.0
2023-07-06 16:30:00,530,716.826904,577.0
2023-07-06 16:30:00,533,0.0,0.0
2023-07-06 16:30:00,534,0.0,0.0
2023-07-06 16:30:00,535,0.0,0.0
2023-07-06 16:30:00,536,0.0,0.0
2023-07-06 16:30:00,537,0.0,0.0
2023-07-06 16:30:00,538,0.0,0.0
2023-07-06 16:30:00,539,328.0,168.0
2023-07-06 16:30:00,540,164.0,84.0
2023-07-06 16:30:00,541,0.0,0.0
2023-07-06 16:30:00,542,0.0,0.0
2023-07-06 16:30:00,544,0.0,0.0
2023-07-06 16:30:00,545,1012.0,795.0
2023-07-06 16:30:00,546,372.0,200.0
2023-07-06 16:30:00,547,372.0,200.0
2023-07-06 16:30:00,548,295.0,252.0
2023-07-06 16:30:00,549,0.0,0.0
2023-07-06 16:30:00,550,0.0,0.0
2023-07-06 16:30:00,552,0.0,0.0
2023-07-06 16:30:00,553,0.0,0.0
2023-07-06 16:35:00,1,0.0,0.0
2023-07-06 16:35:00,2,0.0,0.0
2023-07-06 16:35:00,3,0.0,0.0
2023-07-06 16:35:00,4,364.991486,364.991486
2023-07-06 16:35:00,5,364.991486,364.991486
2023-07-06 16:35:00,6,0.0,0.0
2023-07-06 16:35:00,7,364.991486,364.991486
2023-07-06 16:35:00,8,0.0,0.0
2023-07-06 16:35:00,9,364.917023,364.917023
2023-07-06 16:35:00,10,477.045929,364.371613
2023-07-06 16:35:00,11,350.0,200.0
2023-07-06 16:35:00,12,0.0,0.0
2023-07-06 16:35:00,15,484.172913,484.172913
2023-07-06 16:35:00,16,452.956726,452.956726
2023-07-06 16:35:00,17,430.396881,430.396881
2023-07-06 16:35:00,18,426.369598,426.369598
2023-07-06 16:35:00,27,615.0,615.0
2023-07-06 16:35:00,28,612.0,612.0
2023-07-06 16:35:00,29,612.0,612.0
2023-07-06 16:35:00,33,0.0,0.0
2023-07-06 16:35:00,36,999.0,795.0
2023-07-06 16:35:00,37,992.0,795.0
2023-07-06 16:35:00,43,267.0,267.0
2023-07-06 16:35:00,46,506.0,445.009064
2023-07-06 16:35:00,47,462.986359,409.996735
2023-07-06 16:35:00,48,326.295593,326.295593
2023-07-06 16:35:00,49,332.098877,332.098877
2023-07-06 16:35:00,50,405.012726,405.012726
2023-07-06 16:35:00,51,405.012726,405.012726
2023-07-06 16:35:00,52,0.0,0.0
2023-07-06 16:35:00,53,0.0,0.0
2023-07-06 16:35:00,54,0.0,0.0
2023-07-06 16:35:00,55,153.0,112.0
2023-07-06 16:35:00,56,0.0,0.0
2023-07-06 16:35:00,57,0.0,0.0
2023-07-06 16:35:00,58,0.0,0.0
2023-07-06 16:35:00,59,0.0,0.0
2023-07-06 16:35:00,60,0.0,0.0
2023-07-06 16:35:00,61,395.860413,395.860413
2023-07-06 16:35:00,62,0.0,0.0
2023-07-06 16:35:00,63,0.0,0.0
2023-07-06 16:35:00,64,356.934723,356.934723
2023-07-06 16:35:00,65,468.0,280.0
2023-07-06 16:35:00,66,409.674469,356.858307
2023-07-06 16:35:00,67,411.701599,371.934479
2023-07-06 16:35:00,68,0.0,0.0
2023-07-06 16:35:00,69,800.172363,670.163574
2023-07-06 16:35:00,70,897.458801,698.523438
2023-07-06 16:35:00,71,0.0,0.0
2023-07-06 16:35:00,72,43.5,25.002136
2023-07-06 16:35:00,73,0.0,0.0
2023-07-06 16:35:00,74,0.0,0.0
2023-07-06 16:35:00,75,0.0,0.0
2023-07-06 16:35:00,76,0.0,0.0
2023-07-06 16:35:00,77,0.0,0.0
2023-07-06 16:35:00,78,155.0,110.005325
2023-07-06 16:35:00,79,155.0,110.005325
2023-07-06 16:35:00,80,157.0,130.0
2023-07-06 16:35:00,83,364.040009,360.449188
2023-07-06 16:35:00,84,344.569824,344.569794
2023-07-06 16:35:00,85,320.0,320.0
2023-07-06 16:35:00,86,329.757294,329.757294
2023-07-06 16:35:00,87,330.0,329.583588
2023-07-06 16:35:00,88,329.757294,329.757294
2023-07-06 16:35:00,89,364.799988,310.018097
2023-07-06 16:35:00,90,362.519989,320.011017
2023-07-06 16:35:00,91,870.917847,750.0
2023-07-06 16:35:00,92,920.885742,746.845947
2023-07-06 16:35:00,95,0.0,0.0
2023-07-06 16:35:00,96,0.0,0.0
2023-07-06 16:35:00,97,0.0,0.0
2023-07-06 16:35:00,98,0.0,0.0
2023-07-06 16:35:00,99,345.428436,249.0
2023-07-06 16:35:00,100,0.0,0.0
2023-07-06 16:35:00,101,0.0,0.0
2023-07-06 16:35:00,102,0.0,0.0
2023-07-06 16:35:00,103,0.0,0.0
2023-07-06 16:35:00,104,0.0,0.0
2023-07-06 16:35:00,105,0.0,0.0
2023-07-06 16:35:00,106,0.0,0.0
2023-07-06 16:35:00,107,0.0,0.0
2023-07-06 16:35:00,108,0.0,0.0
2023-07-06 16:35:00,112,0.0,0.0
2023-07-06 16:35:00,113,0.0,0.0
2023-07-06 16:35:00,114,0.0,0.0
2023-07-06 16:35:00,115,795.303162,795.303162
2023-07-06 16:35:00,116,812.196289,812.196289
2023-07-06 16:35:00,117,0.0,0.0
2023-07-06 16:35:00,118,100.0,60.000153
2023-07-06 16:35:00,119,0.0,0.0
2023-07-06 16:35:00,120,100.0,60.000153
2023-07-06 16:35:00,126,0.0,0.0
2023-07-06 16:35:00,127,0.0,0.0
2023-07-06 16:35:00,128,993.0,750.0
2023-07-06 16:35:00,129,992.0,750.0
2023-07-06 16:35:00,130,0.0,0.0
2023-07-06 16:35:00,131,985.0,718.0
2023-07-06 16:35:00,132,943.0,758.0
2023-07-06 16:35:00,133,963.0,755.0
2023-07-06 16:35:00,134,0.0,0.0
2023-07-06 16:35:00,135,291.0,236.217773
2023-07-06 16:35:00,136,152.0,109.996994
2023-07-06 16:35:00,137,152.0,109.996994
2023-07-06 16:35:00,138,177.0,118.0
2023-07-06 16:35:00,139,276.5,192.0
2023-07-06 16:35:00,140,276.5,192.0
2023-07-06 16:35:00,141,270.0,188.0
2023-07-06 16:35:00,142,162.5,88.0
2023-07-06 16:35:00,143,162.5,89.143059
2023-07-06 16:35:00,144,181.0,104.0
2023-07-06 16:35:00,145,40.003906,0.0
2023-07-06 16:35:00,146,0.0,0.0
2023-07-06 16:35:00,147,0.0,0.0
2023-07-06 16:35:00,150,0.0,0.0
2023-07-06 16:35:00,151,0.0,0.0
2023-07-06 16:35:00,152,0.0,0.0
2023-07-06 16:35:00,153,0.0,0.0
2023-07-06 16:35:00,154,228.0,228.0
2023-07-06 16:35:00,155,120.0,120.0
2023-07-06 16:35:00,156,370.0,350.0
2023-07-06 16:35:00,158,0.0,0.0
2023-07-06 16:35:00,159,0.0,0.0
2023-07-06 16:35:00,160,0.0,0.0
2023-07-06 16:35:00,161,0.0,0.0
2023-07-06 16:35:00,162,299.998077,220.003342
2023-07-06 16:35:00,166,0.0,0.0
2023-07-06 16:35:00,167,0.0,0.0
2023-07-06 16:35:00,168,0.0,0.0
2023-07-06 16:35:00,169,0.0,0.0
2023-07-06 16:35:00,170,0.0,0.0
2023-07-06 16:35:00,171,0.0,0.0
2023-07-06 16:35:00,172,130.0,110.000916
2023-07-06 16:35:00,173,130.0,110.000916
2023-07-06 16:35:00,174,161.0,110.000916
2023-07-06 16:35:00,175,275.0,162.0
2023-07-06 16:35:00,176,275.0,162.0
2023-07-06 16:35:00,177,292.0,216.0
2023-07-06 16:35:00,178,20.179487,0.0
2023-07-06 16:35:00,179,20.309406,0.0
2023-07-06 16:35:00,180,177.0,124.0
2023-07-06 16:35:00,181,150.5,115.997803
2023-07-06 16:35:00,182,150.5,115.997803
2023-07-06 16:35:00,183,175.0,120.0
2023-07-06 16:35:00,184,25.824835,0.0
2023-07-06 16:35:00,185,25.443527,0.0
2023-07-06 16:35:00,186,176.0,122.0
2023-07-06 16:35:00,187,152.5,119.995728
2023-07-06 16:35:00,188,152.5,119.995728
2023-07-06 16:35:00,189,176.0,120.0
2023-07-06 16:35:00,190,1000.0,795.0
2023-07-06 16:35:00,191,1000.0,795.0
2023-07-06 16:35:00,193,16.999903,11.999903
2023-07-06 16:35:00,194,16.999903,11.999903
2023-07-06 16:35:00,195,31.0,29.949463
2023-07-06 16:35:00,196,53.104923,35.0
2023-07-06 16:35:00,197,0.0,0.0
2023-07-06 16:35:00,198,0.0,0.0
2023-07-06 16:35:00,200,0.0,0.0
2023-07-06 16:35:00,207,0.0,0.0
2023-07-06 16:35:00,208,0.0,0.0
2023-07-06 16:35:00,209,0.0,0.0
2023-07-06 16:35:00,210,0.0,0.0
2023-07-06 16:35:00,211,0.0,0.0
2023-07-06 16:35:00,212,0.0,0.0
2023-07-06 16:35:00,213,0.0,0.0
2023-07-06 16:35:00,214,0.0,0.0
2023-07-06 16:35:00,215,0.0,0.0
2023-07-06 16:35:00,216,0.0,0.0
2023-07-06 16:35:00,217,22.0,20.99826
2023-07-06 16:35:00,218,22.0,20.99826
2023-07-06 16:35:00,219,22.0,20.99826
2023-07-06 16:35:00,220,22.0,20.99826
2023-07-06 16:35:00,231,0.0,0.0
2023-07-06 16:35:00,232,0.0,0.0
2023-07-06 16:35:00,233,0.0,0.0
2023-07-06 16:35:00,234,0.0,0.0
2023-07-06 16:35:00,237,0.0,0.0
2023-07-06 16:35:00,238,0.0,0.0
2023-07-06 16:35:00,240,267.0,267.0
2023-07-06 16:35:00,241,128.0,128.0
2023-07-06 16:35:00,242,138.0,133.0
2023-07-06 16:35:00,243,162.0,159.5
2023-07-06 16:35:00,244,162.0,159.5
2023-07-06 16:35:00,247,69.0,68.0
2023-07-06 16:35:00,248,65.0,64.0
2023-07-06 16:35:00,249,148.666672,125.279663
2023-07-06 16:35:00,250,148.666672,132.411819
2023-07-06 16:35:00,251,148.666672,125.305847
2023-07-06 16:35:00,252,248.0,222.743134
2023-07-06 16:35:00,253,26.988682,0.0
2023-07-06 16:35:00,254,0.0,0.0
2023-07-06 16:35:00,255,232.0,232.0
2023-07-06 16:35:00,256,232.0,232.0
2023-07-06 16:35:00,257,258.0,258.0
2023-07-06 16:35:00,258,266.5,266.5
2023-07-06 16:35:00,259,266.5,266.5
2023-07-06 16:35:00,260,272.0,272.0
2023-07-06 16:35:00,264,0.0,0.0
2023-07-06 16:35:00,265,10.000229,5.000229
2023-07-06 16:35:00,266,298.238281,230.0
2023-07-06 16:35:00,267,0.0,0.0
2023-07-06 16:35:00,268,222.0,131.0
2023-07-06 16:35:00,269,222.0,131.0
2023-07-06 16:35:00,270,234.0,131.0
2023-07-06 16:35:00,271,75.0,75.0
2023-07-06 16:35:00,272,75.0,75.0
2023-07-06 16:35:00,273,0.0,0.0
2023-07-06 16:35:00,274,75.0,75.0
2023-07-06 16:35:00,275,155.0,155.0
2023-07-06 16:35:00,276,74.0,74.0
2023-07-06 16:35:00,277,150.0,150.0
2023-07-06 16:35:00,278,71.0,71.0
2023-07-06 16:35:00,279,155.0,155.0
2023-07-06 16:35:00,280,71.0,50.0
2023-07-06 16:35:00,281,156.0,156.0
2023-07-06 16:35:00,282,74.0,74.0
2023-07-06 16:35:00,283,156.0,156.0
2023-07-06 16:35:00,284,73.0,73.0
2023-07-06 16:35:00,285,24.549511,0.0
2023-07-06 16:35:00,286,74.0,50.0
2023-07-06 16:35:00,287,156.0,156.0
2023-07-06 16:35:00,288,72.0,72.0
2023-07-06 16:35:00,289,157.0,157.0
2023-07-06 16:35:00,290,71.0,50.0
2023-07-06 16:35:00,291,0.0,0.0
2023-07-06 16:35:00,292,0.0,0.0
2023-07-06 16:35:00,293,0.0,0.0
2023-07-06 16:35:00,294,0.0,0.0
2023-07-06 16:35:00,299,172.0,123.99823
2023-07-06 16:35:00,300,172.0,123.99823
2023-07-06 16:35:00,301,171.5,123.99823
2023-07-06 16:35:00,302,0.0,0.0
2023-07-06 16:35:00,303,195.0,132.0
2023-07-06 16:35:00,304,95.5,66.0
2023-07-06 16:35:00,305,366.0,366.0
2023-07-06 16:35:00,306,344.0,344.0
2023-07-06 16:35:00,307,317.376312,200.004578
2023-07-06 16:35:00,308,147.0,119.995728
2023-07-06 16:35:00,309,147.0,119.995728
2023-07-06 16:35:00,310,162.0,122.0
2023-07-06 16:35:00,311,151.0,119.995728
2023-07-06 16:35:00,312,151.0,119.995728
2023-07-06 16:35:00,313,164.0,122.0
2023-07-06 16:35:00,314,151.0,119.995728
2023-07-06 16:35:00,315,151.0,119.995728
2023-07-06 16:35:00,316,173.0,122.0
2023-07-06 16:35:00,317,146.5,119.995728
2023-07-06 16:35:00,318,146.5,119.995728
2023-07-06 16:35:00,319,170.0,122.0
2023-07-06 16:35:00,320,151.0,122.0
2023-07-06 16:35:00,321,151.0,122.0
2023-07-06 16:35:00,322,168.0,136.0
2023-07-06 16:35:00,323,160.5,122.0
2023-07-06 16:35:00,324,160.5,122.0
2023-07-06 16:35:00,325,173.0,136.0
2023-07-06 16:35:00,326,136.0,135.0
2023-07-06 16:35:00,327,136.0,135.0
2023-07-06 16:35:00,328,174.0,150.0
2023-07-06 16:35:00,329,0.0,0.0
2023-07-06 16:35:00,330,0.0,0.0
2023-07-06 16:35:00,331,816.0,656.275513
2023-07-06 16:35:00,332,813.0,650.191162
2023-07-06 16:35:00,333,0.0,0.0
2023-07-06 16:35:00,334,67.0,66.5
2023-07-06 16:35:00,335,67.0,66.5
2023-07-06 16:35:00,336,47.0,47.0
2023-07-06 16:35:00,337,0.0,0.0
2023-07-06 16:35:00,338,0.0,0.0
2023-07-06 16:35:00,339,0.0,0.0
2023-07-06 16:35:00,340,818.0,672.395142
2023-07-06 16:35:00,341,817.0,666.255249
2023-07-06 16:35:00,342,166.0,135.0
2023-07-06 16:35:00,343,0.0,0.0
2023-07-06 16:35:00,344,100.0,59.997864
2023-07-06 16:35:00,345,0.0,0.0
2023-07-06 16:35:00,346,0.0,0.0
2023-07-06 16:35:00,347,0.0,0.0
2023-07-06 16:35:00,348,0.0,0.0
2023-07-06 16:35:00,349,0.0,0.0
2023-07-06 16:35:00,350,0.0,0.0
2023-07-06 16:35:00,351,0.0,0.0
2023-07-06 16:35:00,352,0.0,0.0
2023-07-06 16:35:00,353,0.0,0.0
2023-07-06 16:35:00,354,0.0,0.0
2023-07-06 16:35:00,355,0.0,0.0
2023-07-06 16:35:00,356,25.0,10.0
2023-07-06 16:35:00,357,0.0,0.0
2023-07-06 16:35:00,358,20.000305,10.000153
2023-07-06 16:35:00,359,20.000305,10.000153
2023-07-06 16:35:00,360,0.0,0.0
2023-07-06 16:35:00,361,0.0,0.0
2023-07-06 16:35:00,362,0.0,0.0
2023-07-06 16:35:00,363,0.0,0.0
2023-07-06 16:35:00,364,705.234863,665.0
2023-07-06 16:35:00,365,0.0,0.0
2023-07-06 16:35:00,366,378.487396,359.922974
2023-07-06 16:35:00,367,379.159668,359.922974
2023-07-06 16:35:00,368,0.0,0.0
2023-07-06 16:35:00,369,0.0,0.0
2023-07-06 16:35:00,370,0.0,0.0
2023-07-06 16:35:00,371,0.0,0.0
2023-07-06 16:35:00,372,0.0,0.0
2023-07-06 16:35:00,373,0.0,0.0
2023-07-06 16:35:00,374,0.0,0.0
2023-07-06 16:35:00,375,0.0,0.0
2023-07-06 16:35:00,376,156.5,154.0
2023-07-06 16:35:00,377,156.5,154.0
2023-07-06 16:35:00,378,146.0,121.0
2023-07-06 16:35:00,379,37.5,31.0
2023-07-06 16:35:00,380,0.0,0.0
2023-07-06 16:35:00,381,15.5,12.0
2023-07-06 16:35:00,382,156.5,129.972046
2023-07-06 16:35:00,383,156.5,129.972046
2023-07-06 16:35:00,384,184.0,129.972046
2023-07-06 16:35:00,385,262.0,262.0
2023-07-06 16:35:00,386,262.0,262.0
2023-07-06 16:35:00,387,274.0,274.0
2023-07-06 16:35:00,388,261.5,181.350159
2023-07-06 16:35:00,389,261.5,180.755005
2023-07-06 16:35:00,390,274.0,202.0
2023-07-06 16:35:00,419,281.0,271.212341
2023-07-06 16:35:00,420,281.0,271.212341
2023-07-06 16:35:00,421,265.0,256.933289
2023-07-06 16:35:00,422,180.0,180.0
2023-07-06 16:35:00,423,180.0,180.0
2023-07-06 16:35:00,432,216.0,216.0
2023-07-06 16:35:00,433,403.0,403.0
2023-07-06 16:35:00,434,263.5,180.013397
2023-07-06 16:35:00,435,263.5,180.013397
2023-07-06 16:35:00,436,266.5,180.013397
2023-07-06 16:35:00,437,266.5,180.013397
2023-07-06 16:35:00,438,266.0,208.0
2023-07-06 16:35:00,439,269.0,208.0
2023-07-06 16:35:00,440,151.0,120.0
2023-07-06 16:35:00,441,151.0,120.0
2023-07-06 16:35:00,442,167.0,120.0
2023-07-06 16:35:00,443,0.0,0.0
2023-07-06 16:35:00,444,0.0,0.0
2023-07-06 16:35:00,450,120.0,120.0
2023-07-06 16:35:00,451,82.0,65.207367
2023-07-06 16:35:00,452,230.0,226.0
2023-07-06 16:35:00,453,81.0,81.0
2023-07-06 16:35:00,459,264.399994,264.399994
2023-07-06 16:35:00,467,11.586206,5.000153
2023-07-06 16:35:00,468,11.586206,4.000366
2023-07-06 16:35:00,469,1.186885,0.0
2023-07-06 16:35:00,471,0.0,0.0
2023-07-06 16:35:00,472,213.0,180.0
2023-07-06 16:35:00,473,125.0,90.0
2023-07-06 16:35:00,474,215.0,180.0
2023-07-06 16:35:00,475,125.0,90.0
2023-07-06 16:35:00,477,241.0,164.0
2023-07-06 16:35:00,478,241.0,164.0
2023-07-06 16:35:00,479,249.0,163.986282
2023-07-06 16:35:00,480,238.5,164.0
2023-07-06 16:35:00,481,238.5,164.0
2023-07-06 16:35:00,482,247.0,163.986282
2023-07-06 16:35:00,485,0.0,0.0
2023-07-06 16:35:00,486,44.0,23.000793
2023-07-06 16:35:00,487,0.0,0.0
2023-07-06 16:35:00,488,19.999924,13.000565
2023-07-06 16:35:00,489,1001.0,795.0
2023-07-06 16:35:00,490,1001.0,795.0
2023-07-06 16:35:00,491,969.0,791.0
2023-07-06 16:35:00,492,968.0,786.0
2023-07-06 16:35:00,493,995.0,795.0
2023-07-06 16:35:00,494,994.0,795.0
2023-07-06 16:35:00,495,299.999908,200.0
2023-07-06 16:35:00,496,0.0,0.0
2023-07-06 16:35:00,497,0.0,0.0
2023-07-06 16:35:00,498,0.0,0.0
2023-07-06 16:35:00,499,336.0,265.0
2023-07-06 16:35:00,501,274.5,158.003479
2023-07-06 16:35:00,502,259.596558,259.596558
2023-07-06 16:35:00,503,283.0,200.0
2023-07-06 16:35:00,507,0.0,0.0
2023-07-06 16:35:00,508,0.0,0.0
2023-07-06 16:35:00,511,0.0,0.0
2023-07-06 16:35:00,512,0.0,0.0
2023-07-06 16:35:00,513,314.0,314.0
2023-07-06 16:35:00,514,138.0,138.0
2023-07-06 16:35:00,516,749.988525,749.988525
2023-07-06 16:35:00,521,939.0,772.30542
2023-07-06 16:35:00,522,939.0,775.052002
2023-07-06 16:35:00,523,0.0,0.0
2023-07-06 16:35:00,524,0.0,0.0
2023-07-06 16:35:00,525,0.0,0.0
2023-07-06 16:35:00,526,259.0,131.0
2023-07-06 16:35:00,527,1357.0,1058.099976
2023-07-06 16:35:00,528,131.0,131.0
2023-07-06 16:35:00,529,707.269226,577.0
2023-07-06 16:35:00,530,716.826904,577.0
2023-07-06 16:35:00,533,0.0,0.0
2023-07-06 16:35:00,534,0.0,0.0
2023-07-06 16:35:00,535,0.0,0.0
2023-07-06 16:35:00,536,0.0,0.0
2023-07-06 16:35:00,537,0.0,0.0
2023-07-06 16:35:00,538,0.0,0.0
2023-07-06 16:35:00,539,328.0,168.0
2023-07-06 16:35:00,540,164.0,84.0
2023-07-06 16:35:00,541,0.0,0.0
2023-07-06 16:35:00,542,0.0,0.0
2023-07-06 16:35:00,544,0.0,0.0
2023-07-06 16:35:00,545,1012.0,795.0
2023-07-06 16:35:00,546,372.0,200.0
2023-07-06 16:35:00,547,372.0,200.0
2023-07-06 16:35:00,548,295.0,252.0
2023-07-06 16:35:00,549,0.0,0.0
2023-07-06 16:35:00,550,0.0,0.0
2023-07-06 16:35:00,552,0.0,0.0
2023-07-06 16:35:00,553,0.0,0.0
2023-07-06 16:40:00,1,0.0,0.0
2023-07-06 16:40:00,2,0.0,0.0
2023-07-06 16:40:00,3,0.0,0.0
2023-07-06 16:40:00,4,364.991486,364.991486
2023-07-06 16:40:00,5,364.991486,364.991486
2023-07-06 16:40:00,6,0.0,0.0
2023-07-06 16:40:00,7,364.991486,364.991486
2023-07-06 16:40:00,8,0.0,0.0
2023-07-06 16:40:00,9,364.917023,364.917023
2023-07-06 16:40:00,10,477.045929,364.371613
2023-07-06 16:40:00,11,350.0,200.0
2023-07-06 16:40:00,12,0.0,0.0
2023-07-06 16:40:00,15,482.167053,482.167053
2023-07-06 16:40:00,16,475.827057,475.827057
2023-07-06 16:40:00,17,430.051392,430.051392
2023-07-06 16:40:00,18,421.608246,421.608246
2023-07-06 16:40:00,27,615.0,615.0
2023-07-06 16:40:00,28,612.0,612.0
2023-07-06 16:40:00,29,612.0,612.0
2023-07-06 16:40:00,33,0.0,0.0
2023-07-06 16:40:00,36,999.0,795.0
2023-07-06 16:40:00,37,992.0,795.0
2023-07-06 16:40:00,43,267.0,267.0
2023-07-06 16:40:00,46,506.0,445.009064
2023-07-06 16:40:00,47,462.986359,409.996735
2023-07-06 16:40:00,48,341.429565,341.429565
2023-07-06 16:40:00,49,320.159821,320.159821
2023-07-06 16:40:00,50,405.012726,405.012726
2023-07-06 16:40:00,51,405.012726,405.012726
2023-07-06 16:40:00,52,0.0,0.0
2023-07-06 16:40:00,53,0.0,0.0
2023-07-06 16:40:00,54,0.0,0.0
2023-07-06 16:40:00,55,153.0,112.0
2023-07-06 16:40:00,56,0.0,0.0
2023-07-06 16:40:00,57,0.0,0.0
2023-07-06 16:40:00,58,0.0,0.0
2023-07-06 16:40:00,59,0.0,0.0
2023-07-06 16:40:00,60,0.0,0.0
2023-07-06 16:40:00,61,394.957672,394.957672
2023-07-06 16:40:00,62,0.0,0.0
2023-07-06 16:40:00,63,0.0,0.0
2023-07-06 16:40:00,64,355.870758,355.870758
2023-07-06 16:40:00,65,468.0,280.0
2023-07-06 16:40:00,66,409.674469,356.858307
2023-07-06 16:40:00,67,416.989288,371.934479
2023-07-06 16:40:00,68,0.0,0.0
2023-07-06 16:40:00,69,800.172363,670.0
2023-07-06 16:40:00,70,897.458801,697.868958
2023-07-06 16:40:00,71,0.0,0.0
2023-07-06 16:40:00,72,43.5,25.002136
2023-07-06 16:40:00,73,0.0,0.0
2023-07-06 16:40:00,74,0.0,0.0
2023-07-06 16:40:00,75,0.0,0.0
2023-07-06 16:40:00,76,0.0,0.0
2023-07-06 16:40:00,77,0.0,0.0
2023-07-06 16:40:00,78,110.005325,110.005325
2023-07-06 16:40:00,79,110.005325,110.005325
2023-07-06 16:40:00,80,130.0,130.0
2023-07-06 16:40:00,83,364.040009,360.449188
2023-07-06 16:40:00,84,367.079987,344.569794
2023-07-06 16:40:00,85,321.862061,320.0
2023-07-06 16:40:00,86,362.519989,329.757294
2023-07-06 16:40:00,87,330.0,329.583588
2023-07-06 16:40:00,88,329.757294,329.757294
2023-07-06 16:40:00,89,364.799988,310.018097
2023-07-06 16:40:00,90,362.519989,320.011017
2023-07-06 16:40:00,91,870.917847,750.0
2023-07-06 16:40:00,92,920.885742,746.845947
2023-07-06 16:40:00,95,0.0,0.0
2023-07-06 16:40:00,96,0.0,0.0
2023-07-06 16:40:00,97,0.0,0.0
2023-07-06 16:40:00,98,0.0,0.0
2023-07-06 16:40:00,99,345.852295,249.0
2023-07-06 16:40:00,100,0.0,0.0
2023-07-06 16:40:00,101,0.0,0.0
2023-07-06 16:40:00,102,0.0,0.0
2023-07-06 16:40:00,103,0.0,0.0
2023-07-06 16:40:00,104,0.0,0.0
2023-07-06 16:40:00,105,0.0,0.0
2023-07-06 16:40:00,106,0.0,0.0
2023-07-06 16:40:00,107,0.0,0.0
2023-07-06 16:40:00,108,0.0,0.0
2023-07-06 16:40:00,112,0.0,0.0
2023-07-06 16:40:00,113,0.0,0.0
2023-07-06 16:40:00,114,0.0,0.0
2023-07-06 16:40:00,115,765.19342,765.19342
2023-07-06 16:40:00,116,790.600525,790.600525
2023-07-06 16:40:00,117,0.0,0.0
2023-07-06 16:40:00,118,100.0,60.000153
2023-07-06 16:40:00,119,0.0,0.0
2023-07-06 16:40:00,120,100.0,60.000153
2023-07-06 16:40:00,126,0.0,0.0
2023-07-06 16:40:00,127,0.0,0.0
2023-07-06 16:40:00,128,993.0,750.0
2023-07-06 16:40:00,129,992.0,750.0
2023-07-06 16:40:00,130,0.0,0.0
2023-07-06 16:40:00,131,985.0,718.0
2023-07-06 16:40:00,132,943.0,758.0
2023-07-06 16:40:00,133,963.0,755.0
2023-07-06 16:40:00,134,0.0,0.0
2023-07-06 16:40:00,135,291.0,236.720398
2023-07-06 16:40:00,136,152.0,109.996994
2023-07-06 16:40:00,137,152.0,109.996994
2023-07-06 16:40:00,138,177.0,118.0
2023-07-06 16:40:00,139,276.5,192.0
2023-07-06 16:40:00,140,276.5,192.0
2023-07-06 16:40:00,141,270.0,188.0
2023-07-06 16:40:00,142,162.5,88.0
2023-07-06 16:40:00,143,162.5,88.907463
2023-07-06 16:40:00,144,181.0,104.0
2023-07-06 16:40:00,145,40.899712,0.0
2023-07-06 16:40:00,146,0.0,0.0
2023-07-06 16:40:00,147,178.0,104.0
2023-07-06 16:40:00,150,0.0,0.0
2023-07-06 16:40:00,151,0.0,0.0
2023-07-06 16:40:00,152,0.0,0.0
2023-07-06 16:40:00,153,0.0,0.0
2023-07-06 16:40:00,154,228.0,228.0
2023-07-06 16:40:00,155,120.0,120.0
2023-07-06 16:40:00,156,370.0,350.0
2023-07-06 16:40:00,158,0.0,0.0
2023-07-06 16:40:00,159,0.0,0.0
2023-07-06 16:40:00,160,0.0,0.0
2023-07-06 16:40:00,161,0.0,0.0
2023-07-06 16:40:00,162,299.998077,220.003342
2023-07-06 16:40:00,166,0.0,0.0
2023-07-06 16:40:00,167,0.0,0.0
2023-07-06 16:40:00,168,0.0,0.0
2023-07-06 16:40:00,169,0.0,0.0
2023-07-06 16:40:00,170,0.0,0.0
2023-07-06 16:40:00,171,0.0,0.0
2023-07-06 16:40:00,172,130.0,110.000916
2023-07-06 16:40:00,173,130.0,110.000916
2023-07-06 16:40:00,174,161.0,110.000916
2023-07-06 16:40:00,175,275.0,162.0
2023-07-06 16:40:00,176,275.0,162.0
2023-07-06 16:40:00,177,292.0,216.0
2023-07-06 16:40:00,178,20.005161,0.0
2023-07-06 16:40:00,179,20.577427,0.0
2023-07-06 16:40:00,180,177.0,124.0
2023-07-06 16:40:00,181,150.5,115.997803
2023-07-06 16:40:00,182,150.5,115.997803
2023-07-06 16:40:00,183,175.0,120.0
2023-07-06 16:40:00,184,147.5,115.997803
2023-07-06 16:40:00,185,147.5,115.997803
2023-07-06 16:40:00,186,176.0,122.0
2023-07-06 16:40:00,187,152.5,119.995728
2023-07-06 16:40:00,188,152.5,119.995728
2023-07-06 16:40:00,189,176.0,120.0
2023-07-06 16:40:00,190,1000.0,795.0
2023-07-06 16:40:00,191,1000.0,795.0
2023-07-06 16:40:00,193,16.999903,11.999903
2023-07-06 16:40:00,194,16.999903,11.999903
2023-07-06 16:40:00,195,31.0,29.949463
2023-07-06 16:40:00,196,53.104923,35.0
2023-07-06 16:40:00,197,0.0,0.0
2023-07-06 16:40:00,198,0.0,0.0
2023-07-06 16:40:00,200,0.0,0.0
2023-07-06 16:40:00,207,0.0,0.0
2023-07-06 16:40:00,208,0.0,0.0
2023-07-06 16:40:00,209,0.0,0.0
2023-07-06 16:40:00,210,0.0,0.0
2023-07-06 16:40:00,211,0.0,0.0
2023-07-06 16:40:00,212,0.0,0.0
2023-07-06 16:40:00,213,0.0,0.0
2023-07-06 16:40:00,214,0.0,0.0
2023-07-06 16:40:00,215,0.0,0.0
2023-07-06 16:40:00,216,0.0,0.0
2023-07-06 16:40:00,217,22.0,20.99826
2023-07-06 16:40:00,218,22.0,20.99826
2023-07-06 16:40:00,219,22.0,20.99826
2023-07-06 16:40:00,220,22.0,20.99826
2023-07-06 16:40:00,231,0.0,0.0
2023-07-06 16:40:00,232,0.0,0.0
2023-07-06 16:40:00,233,0.0,0.0
2023-07-06 16:40:00,234,0.0,0.0
2023-07-06 16:40:00,237,0.0,0.0
2023-07-06 16:40:00,238,0.0,0.0
2023-07-06 16:40:00,240,267.0,267.0
2023-07-06 16:40:00,241,128.0,128.0
2023-07-06 16:40:00,242,138.0,133.0
2023-07-06 16:40:00,243,162.0,159.5
2023-07-06 16:40:00,244,162.0,159.5
2023-07-06 16:40:00,247,69.0,68.0
2023-07-06 16:40:00,248,65.0,64.0
2023-07-06 16:40:00,249,148.666672,122.491882
2023-07-06 16:40:00,250,148.666672,122.423576
2023-07-06 16:40:00,251,148.666672,122.511398
2023-07-06 16:40:00,252,248.0,219.75354
2023-07-06 16:40:00,253,27.089405,0.0
2023-07-06 16:40:00,254,0.0,0.0
2023-07-06 16:40:00,255,232.0,232.0
2023-07-06 16:40:00,256,232.0,232.0
2023-07-06 16:40:00,257,258.0,258.0
2023-07-06 16:40:00,258,266.5,266.5
2023-07-06 16:40:00,259,266.5,266.5
2023-07-06 16:40:00,260,272.0,272.0
2023-07-06 16:40:00,264,0.0,0.0
2023-07-06 16:40:00,265,10.000229,5.000229
2023-07-06 16:40:00,266,298.364136,230.0
2023-07-06 16:40:00,267,0.0,0.0
2023-07-06 16:40:00,268,222.0,131.0
2023-07-06 16:40:00,269,222.0,131.0
2023-07-06 16:40:00,270,234.0,131.0
2023-07-06 16:40:00,271,75.0,75.0
2023-07-06 16:40:00,272,75.0,75.0
2023-07-06 16:40:00,273,0.0,0.0
2023-07-06 16:40:00,274,75.0,75.0
2023-07-06 16:40:00,275,155.0,155.0
2023-07-06 16:40:00,276,74.0,74.0
2023-07-06 16:40:00,277,150.0,150.0
2023-07-06 16:40:00,278,71.0,71.0
2023-07-06 16:40:00,279,155.0,155.0
2023-07-06 16:40:00,280,71.0,71.0
2023-07-06 16:40:00,281,156.0,156.0
2023-07-06 16:40:00,282,74.0,74.0
2023-07-06 16:40:00,283,156.0,156.0
2023-07-06 16:40:00,284,73.0,73.0
2023-07-06 16:40:00,285,155.0,100.0
2023-07-06 16:40:00,286,74.0,50.0
2023-07-06 16:40:00,287,156.0,156.0
2023-07-06 16:40:00,288,72.0,72.0
2023-07-06 16:40:00,289,157.0,157.0
2023-07-06 16:40:00,290,71.0,71.0
2023-07-06 16:40:00,291,0.0,0.0
2023-07-06 16:40:00,292,0.0,0.0
2023-07-06 16:40:00,293,0.0,0.0
2023-07-06 16:40:00,294,0.0,0.0
2023-07-06 16:40:00,299,172.0,123.99823
2023-07-06 16:40:00,300,172.0,123.99823
2023-07-06 16:40:00,301,171.5,123.99823
2023-07-06 16:40:00,302,0.0,0.0
2023-07-06 16:40:00,303,195.0,132.0
2023-07-06 16:40:00,304,95.5,66.0
2023-07-06 16:40:00,305,366.0,366.0
2023-07-06 16:40:00,306,344.0,344.0
2023-07-06 16:40:00,307,301.659882,200.004578
2023-07-06 16:40:00,308,147.0,119.995728
2023-07-06 16:40:00,309,147.0,119.995728
2023-07-06 16:40:00,310,162.0,122.0
2023-07-06 16:40:00,311,151.0,119.995728
2023-07-06 16:40:00,312,151.0,119.995728
2023-07-06 16:40:00,313,164.0,122.0
2023-07-06 16:40:00,314,151.0,119.995728
2023-07-06 16:40:00,315,151.0,119.995728
2023-07-06 16:40:00,316,173.0,122.0
2023-07-06 16:40:00,317,146.5,119.995728
2023-07-06 16:40:00,318,146.5,119.995728
2023-07-06 16:40:00,319,170.0,122.0
2023-07-06 16:40:00,320,151.0,122.0
2023-07-06 16:40:00,321,151.0,122.0
2023-07-06 16:40:00,322,168.0,136.0
2023-07-06 16:40:00,323,160.5,122.0
2023-07-06 16:40:00,324,160.5,122.0
2023-07-06 16:40:00,325,173.0,136.0
2023-07-06 16:40:00,326,136.0,135.0
2023-07-06 16:40:00,327,136.0,135.0
2023-07-06 16:40:00,328,174.0,150.0
2023-07-06 16:40:00,329,0.0,0.0
2023-07-06 16:40:00,330,0.0,0.0
2023-07-06 16:40:00,331,815.968628,654.983093
2023-07-06 16:40:00,332,813.0,648.39502
2023-07-06 16:40:00,333,0.0,0.0
2023-07-06 16:40:00,334,67.0,66.5
2023-07-06 16:40:00,335,67.0,66.5
2023-07-06 16:40:00,336,47.0,47.0
2023-07-06 16:40:00,337,0.0,0.0
2023-07-06 16:40:00,338,0.0,0.0
2023-07-06 16:40:00,339,0.0,0.0
2023-07-06 16:40:00,340,818.0,672.85144
2023-07-06 16:40:00,341,817.0,666.172241
2023-07-06 16:40:00,342,166.0,135.0
2023-07-06 16:40:00,343,0.0,0.0
2023-07-06 16:40:00,344,100.0,59.997864
2023-07-06 16:40:00,345,0.0,0.0
2023-07-06 16:40:00,346,0.0,0.0
2023-07-06 16:40:00,347,0.0,0.0
2023-07-06 16:40:00,348,0.0,0.0
2023-07-06 16:40:00,349,0.0,0.0
2023-07-06 16:40:00,350,0.0,0.0
2023-07-06 16:40:00,351,0.0,0.0
2023-07-06 16:40:00,352,0.0,0.0
2023-07-06 16:40:00,353,0.0,0.0
2023-07-06 16:40:00,354,0.0,0.0
2023-07-06 16:40:00,355,0.0,0.0
2023-07-06 16:40:00,356,25.0,10.0
2023-07-06 16:40:00,357,0.0,0.0
2023-07-06 16:40:00,358,20.000305,10.000153
2023-07-06 16:40:00,359,20.000305,10.000153
2023-07-06 16:40:00,360,0.0,0.0
2023-07-06 16:40:00,361,0.0,0.0
2023-07-06 16:40:00,362,0.0,0.0
2023-07-06 16:40:00,363,0.0,0.0
2023-07-06 16:40:00,364,705.234863,665.0
2023-07-06 16:40:00,365,0.0,0.0
2023-07-06 16:40:00,366,378.487396,359.922974
2023-07-06 16:40:00,367,379.159668,359.922974
2023-07-06 16:40:00,368,0.0,0.0
2023-07-06 16:40:00,369,0.0,0.0
2023-07-06 16:40:00,370,0.0,0.0
2023-07-06 16:40:00,371,0.0,0.0
2023-07-06 16:40:00,372,0.0,0.0
2023-07-06 16:40:00,373,0.0,0.0
2023-07-06 16:40:00,374,0.0,0.0
2023-07-06 16:40:00,375,0.0,0.0
2023-07-06 16:40:00,376,156.5,154.0
2023-07-06 16:40:00,377,156.5,154.0
2023-07-06 16:40:00,378,146.0,121.0
2023-07-06 16:40:00,379,37.5,31.0
2023-07-06 16:40:00,380,0.0,0.0
2023-07-06 16:40:00,381,15.5,12.0
2023-07-06 16:40:00,382,156.5,129.972046
2023-07-06 16:40:00,383,156.5,129.972046
2023-07-06 16:40:00,384,184.0,129.972046
2023-07-06 16:40:00,385,262.0,262.0
2023-07-06 16:40:00,386,262.0,262.0
2023-07-06 16:40:00,387,274.0,274.0
2023-07-06 16:40:00,388,261.5,181.350159
2023-07-06 16:40:00,389,261.5,180.785583
2023-07-06 16:40:00,390,274.0,202.0
2023-07-06 16:40:00,419,281.0,281.0
2023-07-06 16:40:00,420,281.0,281.0
2023-07-06 16:40:00,421,265.0,265.0
2023-07-06 16:40:00,422,180.0,180.0
2023-07-06 16:40:00,423,180.0,180.0
2023-07-06 16:40:00,432,216.0,216.0
2023-07-06 16:40:00,433,403.0,403.0
2023-07-06 16:40:00,434,263.5,180.013397
2023-07-06 16:40:00,435,263.5,180.013397
2023-07-06 16:40:00,436,266.5,180.013397
2023-07-06 16:40:00,437,266.5,180.013397
2023-07-06 16:40:00,438,266.0,208.0
2023-07-06 16:40:00,439,269.0,208.0
2023-07-06 16:40:00,440,151.0,120.0
2023-07-06 16:40:00,441,151.0,120.0
2023-07-06 16:40:00,442,167.0,120.0
2023-07-06 16:40:00,443,0.0,0.0
2023-07-06 16:40:00,444,0.0,0.0
2023-07-06 16:40:00,450,120.0,120.0
2023-07-06 16:40:00,451,82.0,65.207367
2023-07-06 16:40:00,452,230.0,226.0
2023-07-06 16:40:00,453,81.0,81.0
2023-07-06 16:40:00,459,264.399994,264.399994
2023-07-06 16:40:00,467,11.586206,5.000153
2023-07-06 16:40:00,468,11.586206,4.000366
2023-07-06 16:40:00,469,1.197785,0.0
2023-07-06 16:40:00,471,0.0,0.0
2023-07-06 16:40:00,472,213.0,180.0
2023-07-06 16:40:00,473,125.0,90.0
2023-07-06 16:40:00,474,215.0,180.0
2023-07-06 16:40:00,475,125.0,90.0
2023-07-06 16:40:00,477,241.0,164.0
2023-07-06 16:40:00,478,241.0,164.0
2023-07-06 16:40:00,479,249.0,163.986282
2023-07-06 16:40:00,480,238.5,164.0
2023-07-06 16:40:00,481,238.5,164.0
2023-07-06 16:40:00,482,247.0,163.986282
2023-07-06 16:40:00,485,0.0,0.0
2023-07-06 16:40:00,486,44.0,23.000793
2023-07-06 16:40:00,487,0.0,0.0
2023-07-06 16:40:00,488,19.999924,13.000565
2023-07-06 16:40:00,489,1001.0,795.0
2023-07-06 16:40:00,490,1001.0,795.0
2023-07-06 16:40:00,491,969.0,791.0
2023-07-06 16:40:00,492,968.0,786.0
2023-07-06 16:40:00,493,995.0,795.0
2023-07-06 16:40:00,494,994.0,795.0
2023-07-06 16:40:00,495,299.999908,200.0
2023-07-06 16:40:00,496,0.0,0.0
2023-07-06 16:40:00,497,0.0,0.0
2023-07-06 16:40:00,498,0.0,0.0
2023-07-06 16:40:00,499,336.0,265.0
2023-07-06 16:40:00,501,274.5,158.003479
2023-07-06 16:40:00,502,255.018799,255.018799
2023-07-06 16:40:00,503,283.0,200.0
2023-07-06 16:40:00,507,0.0,0.0
2023-07-06 16:40:00,508,0.0,0.0
2023-07-06 16:40:00,511,0.0,0.0
2023-07-06 16:40:00,512,0.0,0.0
2023-07-06 16:40:00,513,314.0,314.0
2023-07-06 16:40:00,514,138.0,138.0
2023-07-06 16:40:00,516,749.988525,749.988525
2023-07-06 16:40:00,521,939.0,774.340027
2023-07-06 16:40:00,522,939.0,765.963196
2023-07-06 16:40:00,523,0.0,0.0
2023-07-06 16:40:00,524,0.0,0.0
2023-07-06 16:40:00,525,0.0,0.0
2023-07-06 16:40:00,526,259.0,131.0
2023-07-06 16:40:00,527,1357.0,1058.099976
2023-07-06 16:40:00,528,131.0,131.0
2023-07-06 16:40:00,529,707.269226,577.0
2023-07-06 16:40:00,530,716.826904,577.0
2023-07-06 16:40:00,533,0.0,0.0
2023-07-06 16:40:00,534,0.0,0.0
2023-07-06 16:40:00,535,0.0,0.0
2023-07-06 16:40:00,536,0.0,0.0
2023-07-06 16:40:00,537,0.0,0.0
2023-07-06 16:40:00,538,0.0,0.0
2023-07-06 16:40:00,539,328.0,168.0
2023-07-06 16:40:00,540,164.0,84.0
2023-07-06 16:40:00,541,0.0,0.0
2023-07-06 16:40:00,542,0.0,0.0
2023-07-06 16:40:00,544,0.0,0.0
2023-07-06 16:40:00,545,1012.0,795.0
2023-07-06 16:40:00,546,372.0,200.0
2023-07-06 16:40:00,547,372.0,200.0
2023-07-06 16:40:00,548,295.0,252.0
2023-07-06 16:40:00,549,0.0,0.0
2023-07-06 16:40:00,550,0.0,0.0
2023-07-06 16:40:00,552,0.0,0.0
2023-07-06 16:40:00,553,0.0,0.0
2023-07-06 16:45:00,1,0.0,0.0
2023-07-06 16:45:00,2,0.0,0.0
2023-07-06 16:45:00,3,0.0,0.0
2023-07-06 16:45:00,4,364.991486,364.991486
2023-07-06 16:45:00,5,364.991486,364.991486
2023-07-06 16:45:00,6,0.0,0.0
2023-07-06 16:45:00,7,364.991486,364.991486
2023-07-06 16:45:00,8,0.0,0.0
2023-07-06 16:45:00,9,366.079163,366.079163
2023-07-06 16:45:00,10,477.045929,364.371613
2023-07-06 16:45:00,11,350.0,200.0
2023-07-06 16:45:00,12,0.0,0.0
2023-07-06 16:45:00,15,469.549896,469.549896
2023-07-06 16:45:00,16,486.878357,486.878357
2023-07-06 16:45:00,17,427.166351,427.166351
2023-07-06 16:45:00,18,419.69574,419.69574
2023-07-06 16:45:00,27,615.0,615.0
2023-07-06 16:45:00,28,612.0,612.0
2023-07-06 16:45:00,29,612.0,612.0
2023-07-06 16:45:00,33,0.0,0.0
2023-07-06 16:45:00,36,998.0,795.0
2023-07-06 16:45:00,37,992.0,795.0
2023-07-06 16:45:00,43,267.0,267.0
2023-07-06 16:45:00,46,506.0,445.009064
2023-07-06 16:45:00,47,462.986359,409.996735
2023-07-06 16:45:00,48,315.002228,315.002228
2023-07-06 16:45:00,49,320.159821,320.159821
2023-07-06 16:45:00,50,405.012726,405.012726
2023-07-06 16:45:00,51,405.012726,405.012726
2023-07-06 16:45:00,52,0.0,0.0
2023-07-06 16:45:00,53,0.0,0.0
2023-07-06 16:45:00,54,0.0,0.0
2023-07-06 16:45:00,55,153.0,112.0
2023-07-06 16:45:00,56,0.0,0.0
2023-07-06 16:45:00,57,0.0,0.0
2023-07-06 16:45:00,58,0.0,0.0
2023-07-06 16:45:00,59,0.0,0.0
2023-07-06 16:45:00,60,0.0,0.0
2023-07-06 16:45:00,61,392.034424,392.034424
2023-07-06 16:45:00,62,0.0,0.0
2023-07-06 16:45:00,63,0.0,0.0
2023-07-06 16:45:00,64,354.632996,354.632996
2023-07-06 16:45:00,65,468.0,280.0
2023-07-06 16:45:00,66,409.674469,356.858307
2023-07-06 16:45:00,67,416.989288,371.934479
2023-07-06 16:45:00,68,0.0,0.0
2023-07-06 16:45:00,69,800.058105,670.163574
2023-07-06 16:45:00,70,897.458801,692.825623
2023-07-06 16:45:00,71,0.0,0.0
2023-07-06 16:45:00,72,43.5,25.002136
2023-07-06 16:45:00,73,0.0,0.0
2023-07-06 16:45:00,74,0.0,0.0
2023-07-06 16:45:00,75,0.0,0.0
2023-07-06 16:45:00,76,0.0,0.0
2023-07-06 16:45:00,77,0.0,0.0
2023-07-06 16:45:00,78,110.005325,110.005325
2023-07-06 16:45:00,79,110.005325,110.005325
2023-07-06 16:45:00,80,130.0,130.0
2023-07-06 16:45:00,83,364.040009,360.449188
2023-07-06 16:45:00,84,367.079987,344.569794
2023-07-06 16:45:00,85,342.28595,320.0
2023-07-06 16:45:00,86,362.519989,329.757294
2023-07-06 16:45:00,87,330.0,329.583588
2023-07-06 16:45:00,88,329.757294,329.757294
2023-07-06 16:45:00,89,364.799988,310.018097
2023-07-06 16:45:00,90,362.519989,320.011017
2023-07-06 16:45:00,91,870.917847,750.0
2023-07-06 16:45:00,92,920.885742,746.845947
2023-07-06 16:45:00,95,0.0,0.0
2023-07-06 16:45:00,96,0.0,0.0
2023-07-06 16:45:00,97,0.0,0.0
2023-07-06 16:45:00,98,0.0,0.0
2023-07-06 16:45:00,99,345.684906,249.0
2023-07-06 16:45:00,100,0.0,0.0
2023-07-06 16:45:00,101,0.0,0.0
2023-07-06 16:45:00,102,0.0,0.0
2023-07-06 16:45:00,103,0.0,0.0
2023-07-06 16:45:00,104,0.0,0.0
2023-07-06 16:45:00,105,0.0,0.0
2023-07-06 16:45:00,106,0.0,0.0
2023-07-06 16:45:00,107,0.0,0.0
2023-07-06 16:45:00,108,0.0,0.0
2023-07-06 16:45:00,112,0.0,0.0
2023-07-06 16:45:00,113,0.0,0.0
2023-07-06 16:45:00,114,0.0,0.0
2023-07-06 16:45:00,115,764.529602,764.529602
2023-07-06 16:45:00,116,759.265625,759.265625
2023-07-06 16:45:00,117,0.0,0.0
2023-07-06 16:45:00,118,100.0,60.000153
2023-07-06 16:45:00,119,0.0,0.0
2023-07-06 16:45:00,120,100.0,60.000153
2023-07-06 16:45:00,126,0.0,0.0
2023-07-06 16:45:00,127,0.0,0.0
2023-07-06 16:45:00,128,993.0,750.0
2023-07-06 16:45:00,129,992.0,750.0
2023-07-06 16:45:00,130,0.0,0.0
2023-07-06 16:45:00,131,985.0,718.0
2023-07-06 16:45:00,132,943.0,758.0
2023-07-06 16:45:00,133,963.0,755.0
2023-07-06 16:45:00,134,0.0,0.0
2023-07-06 16:45:00,135,291.0,234.427673
2023-07-06 16:45:00,136,152.0,109.996994
2023-07-06 16:45:00,137,152.0,109.996994
2023-07-06 16:45:00,138,177.0,118.0
2023-07-06 16:45:00,139,276.5,192.0
2023-07-06 16:45:00,140,276.5,192.0
2023-07-06 16:45:00,141,270.0,188.0
2023-07-06 16:45:00,142,162.5,88.0
2023-07-06 16:45:00,143,162.5,89.143059
2023-07-06 16:45:00,144,181.0,104.0
2023-07-06 16:45:00,145,160.0,88.436272
2023-07-06 16:45:00,146,19.86492,0.0
2023-07-06 16:45:00,147,89.0,52.0
2023-07-06 16:45:00,150,0.0,0.0
2023-07-06 16:45:00,151,0.0,0.0
2023-07-06 16:45:00,152,0.0,0.0
2023-07-06 16:45:00,153,0.0,0.0
2023-07-06 16:45:00,154,228.0,228.0
2023-07-06 16:45:00,155,120.0,120.0
2023-07-06 16:45:00,156,370.0,350.0
2023-07-06 16:45:00,158,0.0,0.0
2023-07-06 16:45:00,159,0.0,0.0
2023-07-06 16:45:00,160,0.0,0.0
2023-07-06 16:45:00,161,0.0,0.0
2023-07-06 16:45:00,162,299.998077,220.003342
2023-07-06 16:45:00,166,0.0,0.0
2023-07-06 16:45:00,167,0.0,0.0
2023-07-06 16:45:00,168,0.0,0.0
2023-07-06 16:45:00,169,0.0,0.0
2023-07-06 16:45:00,170,0.0,0.0
2023-07-06 16:45:00,171,0.0,0.0
2023-07-06 16:45:00,172,130.0,110.000916
2023-07-06 16:45:00,173,130.0,110.000916
2023-07-06 16:45:00,174,161.0,110.000916
2023-07-06 16:45:00,175,275.0,162.0
2023-07-06 16:45:00,176,275.0,162.0
2023-07-06 16:45:00,177,292.0,216.0
2023-07-06 16:45:00,178,20.762094,0.0
2023-07-06 16:45:00,179,21.014105,0.0
2023-07-06 16:45:00,180,177.0,124.0
2023-07-06 16:45:00,181,150.5,115.997803
2023-07-06 16:45:00,182,150.5,115.997803
2023-07-06 16:45:00,183,175.0,120.0
2023-07-06 16:45:00,184,147.5,115.997803
2023-07-06 16:45:00,185,147.5,115.997803
2023-07-06 16:45:00,186,176.0,122.0
2023-07-06 16:45:00,187,152.5,119.995728
2023-07-06 16:45:00,188,152.5,119.995728
2023-07-06 16:45:00,189,176.0,120.0
2023-07-06 16:45:00,190,1000.0,795.0
2023-07-06 16:45:00,191,1000.0,795.0
2023-07-06 16:45:00,193,16.999903,11.999903
2023-07-06 16:45:00,194,16.999903,11.999903
2023-07-06 16:45:00,195,31.0,29.949463
2023-07-06 16:45:00,196,53.104923,35.0
2023-07-06 16:45:00,197,0.0,0.0
2023-07-06 16:45:00,198,0.0,0.0
2023-07-06 16:45:00,200,0.0,0.0
2023-07-06 16:45:00,207,0.0,0.0
2023-07-06 16:45:00,208,0.0,0.0
2023-07-06 16:45:00,209,0.0,0.0
2023-07-06 16:45:00,210,0.0,0.0
2023-07-06 16:45:00,211,0.0,0.0
2023-07-06 16:45:00,212,0.0,0.0
2023-07-06 16:45:00,213,0.0,0.0
2023-07-06 16:45:00,214,0.0,0.0
2023-07-06 16:45:00,215,0.0,0.0
2023-07-06 16:45:00,216,0.0,0.0
2023-07-06 16:45:00,217,22.0,20.99826
2023-07-06 16:45:00,218,22.0,20.99826
2023-07-06 16:45:00,219,22.0,20.99826
2023-07-06 16:45:00,220,22.0,20.99826
2023-07-06 16:45:00,231,0.0,0.0
2023-07-06 16:45:00,232,0.0,0.0
2023-07-06 16:45:00,233,0.0,0.0
2023-07-06 16:45:00,234,0.0,0.0
2023-07-06 16:45:00,237,0.0,0.0
2023-07-06 16:45:00,238,0.0,0.0
2023-07-06 16:45:00,240,267.0,267.0
2023-07-06 16:45:00,241,128.0,128.0
2023-07-06 16:45:00,242,138.0,133.0
2023-07-06 16:45:00,243,162.0,159.5
2023-07-06 16:45:00,244,162.0,159.5
2023-07-06 16:45:00,247,69.0,68.0
2023-07-06 16:45:00,248,65.0,64.0
2023-07-06 16:45:00,249,148.666672,148.666672
2023-07-06 16:45:00,250,148.666672,148.666672
2023-07-06 16:45:00,251,148.666672,148.666672
2023-07-06 16:45:00,252,248.0,248.0
2023-07-06 16:45:00,253,27.096457,0.0
2023-07-06 16:45:00,254,0.0,0.0
2023-07-06 16:45:00,255,232.0,232.0
2023-07-06 16:45:00,256,232.0,232.0
2023-07-06 16:45:00,257,258.0,258.0
2023-07-06 16:45:00,258,266.5,266.5
2023-07-06 16:45:00,259,266.5,266.5
2023-07-06 16:45:00,260,272.0,272.0
2023-07-06 16:45:00,264,0.0,0.0
2023-07-06 16:45:00,265,10.000229,5.000229
2023-07-06 16:45:00,266,298.263428,230.0
2023-07-06 16:45:00,267,0.0,0.0
2023-07-06 16:45:00,268,222.0,131.0
2023-07-06 16:45:00,269,222.0,131.0
2023-07-06 16:45:00,270,234.0,131.0
2023-07-06 16:45:00,271,75.0,75.0
2023-07-06 16:45:00,272,75.0,75.0
2023-07-06 16:45:00,273,0.0,0.0
2023-07-06 16:45:00,274,75.0,75.0
2023-07-06 16:45:00,275,155.0,155.0
2023-07-06 16:45:00,276,74.0,74.0
2023-07-06 16:45:00,277,150.0,150.0
2023-07-06 16:45:00,278,71.0,50.0
2023-07-06 16:45:00,279,155.0,155.0
2023-07-06 16:45:00,280,71.0,71.0
2023-07-06 16:45:00,281,156.0,156.0
2023-07-06 16:45:00,282,74.0,50.0
2023-07-06 16:45:00,283,156.0,156.0
2023-07-06 16:45:00,284,73.0,50.0
2023-07-06 16:45:00,285,155.0,100.0
2023-07-06 16:45:00,286,74.0,50.0
2023-07-06 16:45:00,287,156.0,156.0
2023-07-06 16:45:00,288,72.0,72.0
2023-07-06 16:45:00,289,157.0,157.0
2023-07-06 16:45:00,290,71.0,71.0
2023-07-06 16:45:00,291,0.0,0.0
2023-07-06 16:45:00,292,0.0,0.0
2023-07-06 16:45:00,293,0.0,0.0
2023-07-06 16:45:00,294,0.0,0.0
2023-07-06 16:45:00,299,172.0,123.99823
2023-07-06 16:45:00,300,172.0,123.99823
2023-07-06 16:45:00,301,171.5,123.99823
2023-07-06 16:45:00,302,0.0,0.0
2023-07-06 16:45:00,303,195.0,132.0
2023-07-06 16:45:00,304,95.5,66.0
2023-07-06 16:45:00,305,366.0,366.0
2023-07-06 16:45:00,306,344.0,344.0
2023-07-06 16:45:00,307,298.043121,298.043121
2023-07-06 16:45:00,308,147.0,119.995728
2023-07-06 16:45:00,309,147.0,119.995728
2023-07-06 16:45:00,310,162.0,122.0
2023-07-06 16:45:00,311,151.0,119.995728
2023-07-06 16:45:00,312,151.0,119.995728
2023-07-06 16:45:00,313,164.0,122.0
2023-07-06 16:45:00,314,151.0,119.995728
2023-07-06 16:45:00,315,151.0,119.995728
2023-07-06 16:45:00,316,173.0,122.0
2023-07-06 16:45:00,317,146.5,119.995728
2023-07-06 16:45:00,318,146.5,119.995728
2023-07-06 16:45:00,319,170.0,122.0
2023-07-06 16:45:00,320,151.0,122.0
2023-07-06 16:45:00,321,151.0,122.0
2023-07-06 16:45:00,322,168.0,136.0
2023-07-06 16:45:00,323,160.5,122.0
2023-07-06 16:45:00,324,160.5,122.0
2023-07-06 16:45:00,325,173.0,136.0
2023-07-06 16:45:00,326,136.0,135.0
2023-07-06 16:45:00,327,136.0,135.0
2023-07-06 16:45:00,328,174.0,150.0
2023-07-06 16:45:00,329,0.0,0.0
2023-07-06 16:45:00,330,0.0,0.0
2023-07-06 16:45:00,331,815.968628,651.194641
2023-07-06 16:45:00,332,813.0,646.070679
2023-07-06 16:45:00,333,0.0,0.0
2023-07-06 16:45:00,334,67.0,66.5
2023-07-06 16:45:00,335,67.0,66.5
2023-07-06 16:45:00,336,47.0,47.0
2023-07-06 16:45:00,337,0.0,0.0
2023-07-06 16:45:00,338,0.0,0.0
2023-07-06 16:45:00,339,0.0,0.0
2023-07-06 16:45:00,340,818.0,673.349243
2023-07-06 16:45:00,341,817.0,665.881836
2023-07-06 16:45:00,342,166.0,135.0
2023-07-06 16:45:00,343,0.0,0.0
2023-07-06 16:45:00,344,100.0,59.997864
2023-07-06 16:45:00,345,0.0,0.0
2023-07-06 16:45:00,346,0.0,0.0
2023-07-06 16:45:00,347,0.0,0.0
2023-07-06 16:45:00,348,0.0,0.0
2023-07-06 16:45:00,349,0.0,0.0
2023-07-06 16:45:00,350,0.0,0.0
2023-07-06 16:45:00,351,0.0,0.0
2023-07-06 16:45:00,352,0.0,0.0
2023-07-06 16:45:00,353,0.0,0.0
2023-07-06 16:45:00,354,0.0,0.0
2023-07-06 16:45:00,355,0.0,0.0
2023-07-06 16:45:00,356,25.0,10.0
2023-07-06 16:45:00,357,0.0,0.0
2023-07-06 16:45:00,358,20.000305,10.000153
2023-07-06 16:45:00,359,20.000305,10.000153
2023-07-06 16:45:00,360,0.0,0.0
2023-07-06 16:45:00,361,0.0,0.0
2023-07-06 16:45:00,362,0.0,0.0
2023-07-06 16:45:00,363,0.0,0.0
2023-07-06 16:45:00,364,705.234863,665.0
2023-07-06 16:45:00,365,0.0,0.0
2023-07-06 16:45:00,366,378.487396,359.922974
2023-07-06 16:45:00,367,379.159668,359.922974
2023-07-06 16:45:00,368,0.0,0.0
2023-07-06 16:45:00,369,0.0,0.0
2023-07-06 16:45:00,370,0.0,0.0
2023-07-06 16:45:00,371,0.0,0.0
2023-07-06 16:45:00,372,0.0,0.0
2023-07-06 16:45:00,373,0.0,0.0
2023-07-06 16:45:00,374,0.0,0.0
2023-07-06 16:45:00,375,0.0,0.0
2023-07-06 16:45:00,376,156.5,154.0
2023-07-06 16:45:00,377,156.5,154.0
2023-07-06 16:45:00,378,146.0,121.0
2023-07-06 16:45:00,379,37.5,31.0
2023-07-06 16:45:00,380,0.0,0.0
2023-07-06 16:45:00,381,15.5,12.0
2023-07-06 16:45:00,382,156.5,129.972046
2023-07-06 16:45:00,383,156.5,129.972046
2023-07-06 16:45:00,384,184.0,129.972046
2023-07-06 16:45:00,385,262.0,262.0
2023-07-06 16:45:00,386,262.0,262.0
2023-07-06 16:45:00,387,274.0,274.0
2023-07-06 16:45:00,388,261.5,181.350159
2023-07-06 16:45:00,389,261.5,180.785583
2023-07-06 16:45:00,390,274.0,202.0
2023-07-06 16:45:00,419,281.0,221.601395
2023-07-06 16:45:00,420,281.0,199.035461
2023-07-06 16:45:00,421,265.0,243.130829
2023-07-06 16:45:00,422,180.0,180.0
2023-07-06 16:45:00,423,180.0,180.0
2023-07-06 16:45:00,432,216.0,216.0
2023-07-06 16:45:00,433,403.0,403.0
2023-07-06 16:45:00,434,263.5,180.013397
2023-07-06 16:45:00,435,263.5,180.013397
2023-07-06 16:45:00,436,266.5,180.013397
2023-07-06 16:45:00,437,266.5,180.013397
2023-07-06 16:45:00,438,266.0,208.0
2023-07-06 16:45:00,439,269.0,208.0
2023-07-06 16:45:00,440,151.0,120.0
2023-07-06 16:45:00,441,151.0,120.0
2023-07-06 16:45:00,442,167.0,120.0
2023-07-06 16:45:00,443,0.0,0.0
2023-07-06 16:45:00,444,0.0,0.0
2023-07-06 16:45:00,450,120.0,120.0
2023-07-06 16:45:00,451,82.0,65.214996
2023-07-06 16:45:00,452,230.0,226.0
2023-07-06 16:45:00,453,81.0,81.0
2023-07-06 16:45:00,459,264.399994,264.399994
2023-07-06 16:45:00,467,11.586206,5.000153
2023-07-06 16:45:00,468,11.586206,4.000366
2023-07-06 16:45:00,469,1.207067,0.0
2023-07-06 16:45:00,471,0.0,0.0
2023-07-06 16:45:00,472,213.0,180.0
2023-07-06 16:45:00,473,125.0,90.0
2023-07-06 16:45:00,474,215.0,180.0
2023-07-06 16:45:00,475,125.0,90.0
2023-07-06 16:45:00,477,241.0,164.0
2023-07-06 16:45:00,478,241.0,164.0
2023-07-06 16:45:00,479,249.0,163.986282
2023-07-06 16:45:00,480,238.5,164.0
2023-07-06 16:45:00,481,238.5,164.0
2023-07-06 16:45:00,482,247.0,163.986282
2023-07-06 16:45:00,485,0.0,0.0
2023-07-06 16:45:00,486,44.0,23.000793
2023-07-06 16:45:00,487,0.0,0.0
2023-07-06 16:45:00,488,19.999924,13.000565
2023-07-06 16:45:00,489,1001.0,795.0
2023-07-06 16:45:00,490,1001.0,795.0
2023-07-06 16:45:00,491,969.0,791.0
2023-07-06 16:45:00,492,968.0,786.0
2023-07-06 16:45:00,493,995.0,795.0
2023-07-06 16:45:00,494,994.0,795.0
2023-07-06 16:45:00,495,299.999908,200.0
2023-07-06 16:45:00,496,0.0,0.0
2023-07-06 16:45:00,497,0.0,0.0
2023-07-06 16:45:00,498,0.0,0.0
2023-07-06 16:45:00,499,336.0,265.0
2023-07-06 16:45:00,501,274.5,158.003479
2023-07-06 16:45:00,502,238.035156,238.035156
2023-07-06 16:45:00,503,283.0,200.0
2023-07-06 16:45:00,507,0.0,0.0
2023-07-06 16:45:00,508,0.0,0.0
2023-07-06 16:45:00,511,0.0,0.0
2023-07-06 16:45:00,512,0.0,0.0
2023-07-06 16:45:00,513,314.0,314.0
2023-07-06 16:45:00,514,138.0,138.0
2023-07-06 16:45:00,516,749.988525,749.988525
2023-07-06 16:45:00,521,939.0,760.971375
2023-07-06 16:45:00,522,939.0,750.603027
2023-07-06 16:45:00,523,0.0,0.0
2023-07-06 16:45:00,524,0.0,0.0
2023-07-06 16:45:00,525,0.0,0.0
2023-07-06 16:45:00,526,259.0,131.0
2023-07-06 16:45:00,527,1357.0,1058.099976
2023-07-06 16:45:00,528,131.0,131.0
2023-07-06 16:45:00,529,707.269226,577.0
2023-07-06 16:45:00,530,716.826904,577.0
2023-07-06 16:45:00,533,0.0,0.0
2023-07-06 16:45:00,534,0.0,0.0
2023-07-06 16:45:00,535,0.0,0.0
2023-07-06 16:45:00,536,0.0,0.0
2023-07-06 16:45:00,537,0.0,0.0
2023-07-06 16:45:00,538,0.0,0.0
2023-07-06 16:45:00,539,328.0,168.0
2023-07-06 16:45:00,540,164.0,84.0
2023-07-06 16:45:00,541,0.0,0.0
2023-07-06 16:45:00,542,0.0,0.0
2023-07-06 16:45:00,544,0.0,0.0
2023-07-06 16:45:00,545,1012.0,795.0
2023-07-06 16:45:00,546,372.0,200.0
2023-07-06 16:45:00,547,372.0,200.0
2023-07-06 16:45:00,548,295.0,252.0
2023-07-06 16:45:00,549,0.0,0.0
2023-07-06 16:45:00,550,0.0,0.0
2023-07-06 16:45:00,552,0.0,0.0
2023-07-06 16:45:00,553,0.0,0.0
2023-07-06 16:50:00,1,0.0,0.0
2023-07-06 16:50:00,2,0.0,0.0
2023-07-06 16:50:00,3,0.0,0.0
2023-07-06 16:50:00,4,364.991486,364.991486
2023-07-06 16:50:00,5,364.991486,364.991486
2023-07-06 16:50:00,6,0.0,0.0
2023-07-06 16:50:00,7,364.991486,364.991486
2023-07-06 16:50:00,8,0.0,0.0
2023-07-06 16:50:00,9,364.917023,364.917023
2023-07-06 16:50:00,10,477.045929,364.371613
2023-07-06 16:50:00,11,350.0,200.0
2023-07-06 16:50:00,12,0.0,0.0
2023-07-06 16:50:00,15,467.818451,467.818451
2023-07-06 16:50:00,16,462.691376,462.691376
2023-07-06 16:50:00,17,422.252319,422.252319
2023-07-06 16:50:00,18,417.369019,417.369019
2023-07-06 16:50:00,27,615.0,615.0
2023-07-06 16:50:00,28,612.0,612.0
2023-07-06 16:50:00,29,612.0,612.0
2023-07-06 16:50:00,33,0.0,0.0
2023-07-06 16:50:00,36,998.0,795.0
2023-07-06 16:50:00,37,992.0,795.0
2023-07-06 16:50:00,43,267.0,267.0
2023-07-06 16:50:00,46,506.0,445.009064
2023-07-06 16:50:00,47,462.986359,409.996735
2023-07-06 16:50:00,48,315.027008,315.027008
2023-07-06 16:50:00,49,320.159821,320.159821
2023-07-06 16:50:00,50,405.012726,405.012726
2023-07-06 16:50:00,51,405.012726,405.012726
2023-07-06 16:50:00,52,0.0,0.0
2023-07-06 16:50:00,53,0.0,0.0
2023-07-06 16:50:00,54,0.0,0.0
2023-07-06 16:50:00,55,153.0,112.0
2023-07-06 16:50:00,56,0.0,0.0
2023-07-06 16:50:00,57,0.0,0.0
2023-07-06 16:50:00,58,0.0,0.0
2023-07-06 16:50:00,59,0.0,0.0
2023-07-06 16:50:00,60,0.0,0.0
2023-07-06 16:50:00,61,389.16861,389.16861
2023-07-06 16:50:00,62,0.0,0.0
2023-07-06 16:50:00,63,0.0,0.0
2023-07-06 16:50:00,64,354.683136,354.683136
2023-07-06 16:50:00,65,468.0,280.0
2023-07-06 16:50:00,66,409.674469,356.858307
2023-07-06 16:50:00,67,416.989288,371.934479
2023-07-06 16:50:00,68,0.0,0.0
2023-07-06 16:50:00,69,800.172363,670.0
2023-07-06 16:50:00,70,897.458801,683.344788
2023-07-06 16:50:00,71,0.0,0.0
2023-07-06 16:50:00,72,43.5,25.002136
2023-07-06 16:50:00,73,0.0,0.0
2023-07-06 16:50:00,74,0.0,0.0
2023-07-06 16:50:00,75,0.0,0.0
2023-07-06 16:50:00,76,0.0,0.0
2023-07-06 16:50:00,77,0.0,0.0
2023-07-06 16:50:00,78,110.005325,110.005325
2023-07-06 16:50:00,79,110.005325,110.005325
2023-07-06 16:50:00,80,136.194351,136.194351
2023-07-06 16:50:00,83,364.040009,360.449188
2023-07-06 16:50:00,84,354.173981,344.569794
2023-07-06 16:50:00,85,338.537537,320.0
2023-07-06 16:50:00,86,362.519989,329.757294
2023-07-06 16:50:00,87,330.0,329.583588
2023-07-06 16:50:00,88,329.757294,329.757294
2023-07-06 16:50:00,89,364.799988,310.018097
2023-07-06 16:50:00,90,362.519989,320.011017
2023-07-06 16:50:00,91,870.917847,750.0
2023-07-06 16:50:00,92,920.885742,746.845947
2023-07-06 16:50:00,95,0.0,0.0
2023-07-06 16:50:00,96,0.0,0.0
2023-07-06 16:50:00,97,0.0,0.0
2023-07-06 16:50:00,98,0.0,0.0
2023-07-06 16:50:00,99,345.970978,249.0
2023-07-06 16:50:00,100,0.0,0.0
2023-07-06 16:50:00,101,0.0,0.0
2023-07-06 16:50:00,102,0.0,0.0
2023-07-06 16:50:00,103,0.0,0.0
2023-07-06 16:50:00,104,0.0,0.0
2023-07-06 16:50:00,105,0.0,0.0
2023-07-06 16:50:00,106,0.0,0.0
2023-07-06 16:50:00,107,0.0,0.0
2023-07-06 16:50:00,108,0.0,0.0
2023-07-06 16:50:00,112,0.0,0.0
2023-07-06 16:50:00,113,0.0,0.0
2023-07-06 16:50:00,114,0.0,0.0
2023-07-06 16:50:00,115,760.280518,760.280518
2023-07-06 16:50:00,116,750.045654,750.045654
2023-07-06 16:50:00,117,0.0,0.0
2023-07-06 16:50:00,118,100.0,60.000153
2023-07-06 16:50:00,119,0.0,0.0
2023-07-06 16:50:00,120,100.0,60.000153
2023-07-06 16:50:00,126,0.0,0.0
2023-07-06 16:50:00,127,0.0,0.0
2023-07-06 16:50:00,128,993.0,750.0
2023-07-06 16:50:00,129,992.0,750.0
2023-07-06 16:50:00,130,0.0,0.0
2023-07-06 16:50:00,131,985.0,718.0
2023-07-06 16:50:00,132,943.0,758.0
2023-07-06 16:50:00,133,963.0,755.0
2023-07-06 16:50:00,134,0.0,0.0
2023-07-06 16:50:00,135,291.0,230.438293
2023-07-06 16:50:00,136,152.0,109.996994
2023-07-06 16:50:00,137,152.0,109.996994
2023-07-06 16:50:00,138,177.0,118.0
2023-07-06 16:50:00,139,276.5,192.0
2023-07-06 16:50:00,140,276.5,192.0
2023-07-06 16:50:00,141,270.0,188.0
2023-07-06 16:50:00,142,162.5,88.0
2023-07-06 16:50:00,143,162.5,89.143059
2023-07-06 16:50:00,144,181.0,104.0
2023-07-06 16:50:00,145,160.0,88.436272
2023-07-06 16:50:00,146,13.220794,0.0
2023-07-06 16:50:00,147,89.0,52.0
2023-07-06 16:50:00,150,0.0,0.0
2023-07-06 16:50:00,151,0.0,0.0
2023-07-06 16:50:00,152,0.0,0.0
2023-07-06 16:50:00,153,0.0,0.0
2023-07-06 16:50:00,154,228.0,228.0
2023-07-06 16:50:00,155,120.0,120.0
2023-07-06 16:50:00,156,370.0,350.0
2023-07-06 16:50:00,158,0.0,0.0
2023-07-06 16:50:00,159,0.0,0.0
2023-07-06 16:50:00,160,0.0,0.0
2023-07-06 16:50:00,161,0.0,0.0
2023-07-06 16:50:00,162,299.998077,220.003342
2023-07-06 16:50:00,166,0.0,0.0
2023-07-06 16:50:00,167,0.0,0.0
2023-07-06 16:50:00,168,0.0,0.0
2023-07-06 16:50:00,169,0.0,0.0
2023-07-06 16:50:00,170,0.0,0.0
2023-07-06 16:50:00,171,0.0,0.0
2023-07-06 16:50:00,172,130.0,110.000916
2023-07-06 16:50:00,173,130.0,110.000916
2023-07-06 16:50:00,174,161.0,110.000916
2023-07-06 16:50:00,175,275.0,162.0
2023-07-06 16:50:00,176,275.0,162.0
2023-07-06 16:50:00,177,292.0,216.0
2023-07-06 16:50:00,178,19.465317,0.0
2023-07-06 16:50:00,179,21.434231,0.0
2023-07-06 16:50:00,180,177.0,124.0
2023-07-06 16:50:00,181,150.5,115.997803
2023-07-06 16:50:00,182,150.5,115.997803
2023-07-06 16:50:00,183,175.0,120.0
2023-07-06 16:50:00,184,147.5,115.997803
2023-07-06 16:50:00,185,147.5,115.997803
2023-07-06 16:50:00,186,176.0,122.0
2023-07-06 16:50:00,187,152.5,119.995728
2023-07-06 16:50:00,188,152.5,119.995728
2023-07-06 16:50:00,189,176.0,120.0
2023-07-06 16:50:00,190,1000.0,795.0
2023-07-06 16:50:00,191,1000.0,795.0
2023-07-06 16:50:00,193,16.999903,11.999903
2023-07-06 16:50:00,194,16.999903,11.999903
2023-07-06 16:50:00,195,31.0,29.949463
2023-07-06 16:50:00,196,53.104923,35.0
2023-07-06 16:50:00,197,0.0,0.0
2023-07-06 16:50:00,198,0.0,0.0
2023-07-06 16:50:00,200,0.0,0.0
2023-07-06 16:50:00,207,0.0,0.0
2023-07-06 16:50:00,208,0.0,0.0
2023-07-06 16:50:00,209,0.0,0.0
2023-07-06 16:50:00,210,0.0,0.0
2023-07-06 16:50:00,211,0.0,0.0
2023-07-06 16:50:00,212,0.0,0.0
2023-07-06 16:50:00,213,0.0,0.0
2023-07-06 16:50:00,214,0.0,0.0
2023-07-06 16:50:00,215,0.0,0.0
2023-07-06 16:50:00,216,0.0,0.0
2023-07-06 16:50:00,217,22.0,20.99826
2023-07-06 16:50:00,218,22.0,20.99826
2023-07-06 16:50:00,219,22.0,20.99826
2023-07-06 16:50:00,220,22.0,20.99826
2023-07-06 16:50:00,231,0.0,0.0
2023-07-06 16:50:00,232,0.0,0.0
2023-07-06 16:50:00,233,0.0,0.0
2023-07-06 16:50:00,234,0.0,0.0
2023-07-06 16:50:00,237,0.0,0.0
2023-07-06 16:50:00,238,0.0,0.0
2023-07-06 16:50:00,240,267.0,267.0
2023-07-06 16:50:00,241,128.0,128.0
2023-07-06 16:50:00,242,138.0,133.0
2023-07-06 16:50:00,243,162.0,159.5
2023-07-06 16:50:00,244,162.0,159.5
2023-07-06 16:50:00,247,69.0,68.0
2023-07-06 16:50:00,248,65.0,64.0
2023-07-06 16:50:00,249,148.666672,148.666672
2023-07-06 16:50:00,250,148.666672,148.666672
2023-07-06 16:50:00,251,148.666672,148.666672
2023-07-06 16:50:00,252,248.0,248.0
2023-07-06 16:50:00,253,27.324024,0.0
2023-07-06 16:50:00,254,0.0,0.0
2023-07-06 16:50:00,255,232.0,232.0
2023-07-06 16:50:00,256,232.0,232.0
2023-07-06 16:50:00,257,258.0,258.0
2023-07-06 16:50:00,258,266.5,266.5
2023-07-06 16:50:00,259,266.5,266.5
2023-07-06 16:50:00,260,272.0,272.0
2023-07-06 16:50:00,264,0.0,0.0
2023-07-06 16:50:00,265,10.000229,5.000229
2023-07-06 16:50:00,266,298.766968,230.0
2023-07-06 16:50:00,267,0.0,0.0
2023-07-06 16:50:00,268,222.0,131.0
2023-07-06 16:50:00,269,222.0,131.0
2023-07-06 16:50:00,270,234.0,131.0
2023-07-06 16:50:00,271,75.0,75.0
2023-07-06 16:50:00,272,75.0,75.0
2023-07-06 16:50:00,273,0.0,0.0
2023-07-06 16:50:00,274,75.0,75.0
2023-07-06 16:50:00,275,155.0,155.0
2023-07-06 16:50:00,276,74.0,74.0
2023-07-06 16:50:00,277,150.0,150.0
2023-07-06 16:50:00,278,71.0,50.0
2023-07-06 16:50:00,279,155.0,155.0
2023-07-06 16:50:00,280,71.0,50.0
2023-07-06 16:50:00,281,156.0,156.0
2023-07-06 16:50:00,282,74.0,74.0
2023-07-06 16:50:00,283,156.0,156.0
2023-07-06 16:50:00,284,73.0,50.0
2023-07-06 16:50:00,285,155.0,100.0
2023-07-06 16:50:00,286,74.0,50.0
2023-07-06 16:50:00,287,156.0,156.0
2023-07-06 16:50:00,288,72.0,50.0
2023-07-06 16:50:00,289,157.0,157.0
2023-07-06 16:50:00,290,71.0,50.0
2023-07-06 16:50:00,291,0.0,0.0
2023-07-06 16:50:00,292,0.0,0.0
2023-07-06 16:50:00,293,0.0,0.0
2023-07-06 16:50:00,294,0.0,0.0
2023-07-06 16:50:00,299,172.0,123.99823
2023-07-06 16:50:00,300,172.0,123.99823
2023-07-06 16:50:00,301,171.5,123.99823
2023-07-06 16:50:00,302,0.0,0.0
2023-07-06 16:50:00,303,195.0,132.0
2023-07-06 16:50:00,304,95.5,66.0
2023-07-06 16:50:00,305,366.0,366.0
2023-07-06 16:50:00,306,344.0,344.0
2023-07-06 16:50:00,307,301.681519,200.004578
2023-07-06 16:50:00,308,147.0,119.995728
2023-07-06 16:50:00,309,147.0,119.995728
2023-07-06 16:50:00,310,162.0,122.0
2023-07-06 16:50:00,311,151.0,119.995728
2023-07-06 16:50:00,312,151.0,119.995728
2023-07-06 16:50:00,313,164.0,122.0
2023-07-06 16:50:00,314,151.0,119.995728
2023-07-06 16:50:00,315,151.0,119.995728
2023-07-06 16:50:00,316,173.0,122.0
2023-07-06 16:50:00,317,146.5,119.995728
2023-07-06 16:50:00,318,146.5,119.995728
2023-07-06 16:50:00,319,170.0,122.0
2023-07-06 16:50:00,320,151.0,122.0
2023-07-06 16:50:00,321,151.0,122.0
2023-07-06 16:50:00,322,168.0,136.0
2023-07-06 16:50:00,323,160.5,122.0
2023-07-06 16:50:00,324,160.5,122.0
2023-07-06 16:50:00,325,173.0,136.0
2023-07-06 16:50:00,326,136.0,135.0
2023-07-06 16:50:00,327,136.0,135.0
2023-07-06 16:50:00,328,174.0,150.0
2023-07-06 16:50:00,329,0.0,0.0
2023-07-06 16:50:00,330,0.0,0.0
2023-07-06 16:50:00,331,815.968628,647.780334
2023-07-06 16:50:00,332,813.0,645.830933
2023-07-06 16:50:00,333,0.0,0.0
2023-07-06 16:50:00,334,67.0,66.5
2023-07-06 16:50:00,335,67.0,66.5
2023-07-06 16:50:00,336,47.0,47.0
2023-07-06 16:50:00,337,0.0,0.0
2023-07-06 16:50:00,338,0.0,0.0
2023-07-06 16:50:00,339,0.0,0.0
2023-07-06 16:50:00,340,818.0,673.639648
2023-07-06 16:50:00,341,817.0,666.296753
2023-07-06 16:50:00,342,166.0,135.0
2023-07-06 16:50:00,343,0.0,0.0
2023-07-06 16:50:00,344,100.0,59.997864
2023-07-06 16:50:00,345,0.0,0.0
2023-07-06 16:50:00,346,0.0,0.0
2023-07-06 16:50:00,347,0.0,0.0
2023-07-06 16:50:00,348,0.0,0.0
2023-07-06 16:50:00,349,0.0,0.0
2023-07-06 16:50:00,350,0.0,0.0
2023-07-06 16:50:00,351,0.0,0.0
2023-07-06 16:50:00,352,0.0,0.0
2023-07-06 16:50:00,353,0.0,0.0
2023-07-06 16:50:00,354,0.0,0.0
2023-07-06 16:50:00,355,0.0,0.0
2023-07-06 16:50:00,356,25.0,10.0
2023-07-06 16:50:00,357,0.0,0.0
2023-07-06 16:50:00,358,20.000305,10.000153
2023-07-06 16:50:00,359,20.000305,10.000153
2023-07-06 16:50:00,360,0.0,0.0
2023-07-06 16:50:00,361,0.0,0.0
2023-07-06 16:50:00,362,0.0,0.0
2023-07-06 16:50:00,363,0.0,0.0
2023-07-06 16:50:00,364,705.234863,665.0
2023-07-06 16:50:00,365,0.0,0.0
2023-07-06 16:50:00,366,378.487396,359.922974
2023-07-06 16:50:00,367,379.159668,359.922974
2023-07-06 16:50:00,368,0.0,0.0
2023-07-06 16:50:00,369,0.0,0.0
2023-07-06 16:50:00,370,0.0,0.0
2023-07-06 16:50:00,371,0.0,0.0
2023-07-06 16:50:00,372,0.0,0.0
2023-07-06 16:50:00,373,0.0,0.0
2023-07-06 16:50:00,374,0.0,0.0
2023-07-06 16:50:00,375,0.0,0.0
2023-07-06 16:50:00,376,156.5,154.0
2023-07-06 16:50:00,377,156.5,154.0
2023-07-06 16:50:00,378,146.0,121.0
2023-07-06 16:50:00,379,37.5,31.0
2023-07-06 16:50:00,380,0.0,0.0
2023-07-06 16:50:00,381,15.5,12.0
2023-07-06 16:50:00,382,156.5,129.972046
2023-07-06 16:50:00,383,156.5,129.972046
2023-07-06 16:50:00,384,184.0,129.972046
2023-07-06 16:50:00,385,262.0,262.0
2023-07-06 16:50:00,386,262.0,262.0
2023-07-06 16:50:00,387,274.0,274.0
2023-07-06 16:50:00,388,261.5,181.319641
2023-07-06 16:50:00,389,261.5,180.755005
2023-07-06 16:50:00,390,274.0,202.0
2023-07-06 16:50:00,419,281.0,245.251434
2023-07-06 16:50:00,420,281.0,233.579544
2023-07-06 16:50:00,421,265.0,190.002136
2023-07-06 16:50:00,422,180.0,180.0
2023-07-06 16:50:00,423,180.0,180.0
2023-07-06 16:50:00,432,216.0,216.0
2023-07-06 16:50:00,433,403.0,403.0
2023-07-06 16:50:00,434,263.5,180.013397
2023-07-06 16:50:00,435,263.5,180.013397
2023-07-06 16:50:00,436,266.5,180.013397
2023-07-06 16:50:00,437,266.5,180.013397
2023-07-06 16:50:00,438,266.0,208.0
2023-07-06 16:50:00,439,269.0,208.0
2023-07-06 16:50:00,440,151.0,120.0
2023-07-06 16:50:00,441,151.0,120.0
2023-07-06 16:50:00,442,167.0,120.0
2023-07-06 16:50:00,443,0.0,0.0
2023-07-06 16:50:00,444,0.0,0.0
2023-07-06 16:50:00,450,120.0,120.0
2023-07-06 16:50:00,451,82.0,65.214996
2023-07-06 16:50:00,452,230.0,226.0
2023-07-06 16:50:00,453,81.0,81.0
2023-07-06 16:50:00,459,264.399994,264.399994
2023-07-06 16:50:00,467,11.586206,5.000153
2023-07-06 16:50:00,468,11.586206,4.000366
2023-07-06 16:50:00,469,1.179912,0.0
2023-07-06 16:50:00,471,0.0,0.0
2023-07-06 16:50:00,472,213.0,180.0
2023-07-06 16:50:00,473,125.0,90.0
2023-07-06 16:50:00,474,215.0,180.0
2023-07-06 16:50:00,475,125.0,90.0
2023-07-06 16:50:00,477,241.0,164.0
2023-07-06 16:50:00,478,241.0,164.0
2023-07-06 16:50:00,479,249.0,163.986282
2023-07-06 16:50:00,480,238.5,164.0
2023-07-06 16:50:00,481,238.5,164.0
2023-07-06 16:50:00,482,247.0,163.986282
2023-07-06 16:50:00,485,0.0,0.0
2023-07-06 16:50:00,486,44.0,23.000793
2023-07-06 16:50:00,487,0.0,0.0
2023-07-06 16:50:00,488,19.999924,13.000565
2023-07-06 16:50:00,489,1001.0,795.0
2023-07-06 16:50:00,490,1001.0,795.0
2023-07-06 16:50:00,491,969.0,791.0
2023-07-06 16:50:00,492,968.0,786.0
2023-07-06 16:50:00,493,995.0,795.0
2023-07-06 16:50:00,494,994.0,795.0
2023-07-06 16:50:00,495,299.999908,200.0
2023-07-06 16:50:00,496,0.0,0.0
2023-07-06 16:50:00,497,0.0,0.0
2023-07-06 16:50:00,498,0.0,0.0
2023-07-06 16:50:00,499,336.0,265.0
2023-07-06 16:50:00,501,274.5,158.003479
2023-07-06 16:50:00,502,158.0,158.0
2023-07-06 16:50:00,503,283.0,200.0
2023-07-06 16:50:00,507,0.0,0.0
2023-07-06 16:50:00,508,0.0,0.0
2023-07-06 16:50:00,511,0.0,0.0
2023-07-06 16:50:00,512,0.0,0.0
2023-07-06 16:50:00,513,314.0,314.0
2023-07-06 16:50:00,514,138.0,138.0
2023-07-06 16:50:00,516,749.988525,749.988525
2023-07-06 16:50:00,521,939.0,759.169067
2023-07-06 16:50:00,522,939.0,753.881714
2023-07-06 16:50:00,523,0.0,0.0
2023-07-06 16:50:00,524,0.0,0.0
2023-07-06 16:50:00,525,0.0,0.0
2023-07-06 16:50:00,526,259.0,131.0
2023-07-06 16:50:00,527,1357.0,1058.099976
2023-07-06 16:50:00,528,131.0,131.0
2023-07-06 16:50:00,529,707.269226,577.0
2023-07-06 16:50:00,530,716.826904,577.0
2023-07-06 16:50:00,533,0.0,0.0
2023-07-06 16:50:00,534,0.0,0.0
2023-07-06 16:50:00,535,0.0,0.0
2023-07-06 16:50:00,536,0.0,0.0
2023-07-06 16:50:00,537,0.0,0.0
2023-07-06 16:50:00,538,0.0,0.0
2023-07-06 16:50:00,539,328.0,168.0
2023-07-06 16:50:00,540,164.0,84.0
2023-07-06 16:50:00,541,2.438138,0.0
2023-07-06 16:50:00,542,0.0,0.0
2023-07-06 16:50:00,544,0.0,0.0
2023-07-06 16:50:00,545,1012.0,795.0
2023-07-06 16:50:00,546,372.0,200.0
2023-07-06 16:50:00,547,372.0,200.0
2023-07-06 16:50:00,548,295.0,252.0
2023-07-06 16:50:00,549,0.0,0.0
2023-07-06 16:50:00,550,0.0,0.0
2023-07-06 16:50:00,552,0.0,0.0
2023-07-06 16:50:00,553,0.0,0.0
2023-07-06 16:55:00,1,0.0,0.0
2023-07-06 16:55:00,2,0.0,0.0
2023-07-06 16:55:00,3,0.0,0.0
2023-07-06 16:55:00,4,364.991486,364.991486
2023-07-06 16:55:00,5,364.991486,364.991486
2023-07-06 16:55:00,6,0.0,0.0
2023-07-06 16:55:00,7,364.991486,364.991486
2023-07-06 16:55:00,8,0.0,0.0
2023-07-06 16:55:00,9,364.917023,364.917023
2023-07-06 16:55:00,10,477.045929,364.371613
2023-07-06 16:55:00,11,350.0,200.0
2023-07-06 16:55:00,12,0.0,0.0
2023-07-06 16:55:00,15,443.783417,443.783417
2023-07-06 16:55:00,16,444.905029,444.905029
2023-07-06 16:55:00,17,416.959137,416.959137
2023-07-06 16:55:00,18,415.480499,415.480499
2023-07-06 16:55:00,27,615.0,615.0
2023-07-06 16:55:00,28,612.0,612.0
2023-07-06 16:55:00,29,612.0,612.0
2023-07-06 16:55:00,33,0.0,0.0
2023-07-06 16:55:00,36,998.0,795.0
2023-07-06 16:55:00,37,992.0,795.0
2023-07-06 16:55:00,43,267.0,267.0
2023-07-06 16:55:00,46,506.0,445.009064
2023-07-06 16:55:00,47,462.986359,409.996735
2023-07-06 16:55:00,48,315.027008,315.027008
2023-07-06 16:55:00,49,320.184601,320.184601
2023-07-06 16:55:00,50,405.012726,405.012726
2023-07-06 16:55:00,51,405.012726,405.012726
2023-07-06 16:55:00,52,0.0,0.0
2023-07-06 16:55:00,53,0.0,0.0
2023-07-06 16:55:00,54,0.0,0.0
2023-07-06 16:55:00,55,153.0,112.0
2023-07-06 16:55:00,56,0.0,0.0
2023-07-06 16:55:00,57,0.0,0.0
2023-07-06 16:55:00,58,0.0,0.0
2023-07-06 16:55:00,59,0.0,0.0
2023-07-06 16:55:00,60,0.0,0.0
2023-07-06 16:55:00,61,392.049561,392.049561
2023-07-06 16:55:00,62,0.0,0.0
2023-07-06 16:55:00,63,0.0,0.0
2023-07-06 16:55:00,64,353.376404,353.376404
2023-07-06 16:55:00,65,468.0,280.0
2023-07-06 16:55:00,66,409.674469,356.858307
2023-07-06 16:55:00,67,416.989288,371.934479
2023-07-06 16:55:00,68,0.0,0.0
2023-07-06 16:55:00,69,800.229736,670.163574
2023-07-06 16:55:00,70,897.458801,684.730713
2023-07-06 16:55:00,71,0.0,0.0
2023-07-06 16:55:00,72,43.5,25.002136
2023-07-06 16:55:00,73,0.0,0.0
2023-07-06 16:55:00,74,0.0,0.0
2023-07-06 16:55:00,75,0.0,0.0
2023-07-06 16:55:00,76,0.0,0.0
2023-07-06 16:55:00,77,0.0,0.0
2023-07-06 16:55:00,78,110.005325,110.005325
2023-07-06 16:55:00,79,110.005325,110.005325
2023-07-06 16:55:00,80,130.0,130.0
2023-07-06 16:55:00,83,364.040009,360.449188
2023-07-06 16:55:00,84,359.178711,344.569794
2023-07-06 16:55:00,85,342.588623,320.0
2023-07-06 16:55:00,86,362.519989,329.782074
2023-07-06 16:55:00,87,330.0,329.583588
2023-07-06 16:55:00,88,329.757294,329.757294
2023-07-06 16:55:00,89,364.799988,310.018097
2023-07-06 16:55:00,90,362.519989,320.011017
2023-07-06 16:55:00,91,870.917847,750.0
2023-07-06 16:55:00,92,920.885742,746.845947
2023-07-06 16:55:00,95,0.0,0.0
2023-07-06 16:55:00,96,0.0,0.0
2023-07-06 16:55:00,97,0.0,0.0
2023-07-06 16:55:00,98,0.0,0.0
2023-07-06 16:55:00,99,345.702118,249.0
2023-07-06 16:55:00,100,0.0,0.0
2023-07-06 16:55:00,101,0.0,0.0
2023-07-06 16:55:00,102,0.0,0.0
2023-07-06 16:55:00,103,0.0,0.0
2023-07-06 16:55:00,104,0.0,0.0
2023-07-06 16:55:00,105,0.0,0.0
2023-07-06 16:55:00,106,0.0,0.0
2023-07-06 16:55:00,107,0.0,0.0
2023-07-06 16:55:00,108,0.0,0.0
2023-07-06 16:55:00,112,0.0,0.0
2023-07-06 16:55:00,113,0.0,0.0
2023-07-06 16:55:00,114,0.0,0.0
2023-07-06 16:55:00,115,760.486389,760.486389
2023-07-06 16:55:00,116,751.159302,751.159302
2023-07-06 16:55:00,117,0.0,0.0
2023-07-06 16:55:00,118,100.0,60.000153
2023-07-06 16:55:00,119,0.0,0.0
2023-07-06 16:55:00,120,100.0,60.000153
2023-07-06 16:55:00,126,0.0,0.0
2023-07-06 16:55:00,127,0.0,0.0
2023-07-06 16:55:00,128,993.0,750.0
2023-07-06 16:55:00,129,992.0,750.0
2023-07-06 16:55:00,130,0.0,0.0
2023-07-06 16:55:00,131,985.0,718.0
2023-07-06 16:55:00,132,943.0,758.0
2023-07-06 16:55:00,133,963.0,755.0
2023-07-06 16:55:00,134,0.0,0.0
2023-07-06 16:55:00,135,291.0,231.08902
2023-07-06 16:55:00,136,152.0,109.996994
2023-07-06 16:55:00,137,152.0,109.996994
2023-07-06 16:55:00,138,177.0,118.0
2023-07-06 16:55:00,139,276.5,192.0
2023-07-06 16:55:00,140,276.5,192.0
2023-07-06 16:55:00,141,270.0,188.0
2023-07-06 16:55:00,142,162.5,88.0
2023-07-06 16:55:00,143,162.5,89.143059
2023-07-06 16:55:00,144,181.0,104.0
2023-07-06 16:55:00,145,160.0,88.436272
2023-07-06 16:55:00,146,29.687174,0.0
2023-07-06 16:55:00,147,89.0,52.0
2023-07-06 16:55:00,150,0.0,0.0
2023-07-06 16:55:00,151,0.0,0.0
2023-07-06 16:55:00,152,0.0,0.0
2023-07-06 16:55:00,153,0.0,0.0
2023-07-06 16:55:00,154,228.0,228.0
2023-07-06 16:55:00,155,120.0,120.0
2023-07-06 16:55:00,156,370.0,350.0
2023-07-06 16:55:00,158,0.0,0.0
2023-07-06 16:55:00,159,0.0,0.0
2023-07-06 16:55:00,160,0.0,0.0
2023-07-06 16:55:00,161,0.0,0.0
2023-07-06 16:55:00,162,299.998077,220.003342
2023-07-06 16:55:00,166,0.0,0.0
2023-07-06 16:55:00,167,0.0,0.0
2023-07-06 16:55:00,168,0.0,0.0
2023-07-06 16:55:00,169,0.0,0.0
2023-07-06 16:55:00,170,0.0,0.0
2023-07-06 16:55:00,171,0.0,0.0
2023-07-06 16:55:00,172,130.0,110.000916
2023-07-06 16:55:00,173,130.0,110.000916
2023-07-06 16:55:00,174,161.0,110.000916
2023-07-06 16:55:00,175,275.0,162.0
2023-07-06 16:55:00,176,275.0,162.0
2023-07-06 16:55:00,177,292.0,216.0
2023-07-06 16:55:00,178,20.108912,0.0
2023-07-06 16:55:00,179,20.239265,0.0
2023-07-06 16:55:00,180,177.0,124.0
2023-07-06 16:55:00,181,150.5,115.997803
2023-07-06 16:55:00,182,150.5,115.997803
2023-07-06 16:55:00,183,175.0,120.0
2023-07-06 16:55:00,184,147.5,115.997803
2023-07-06 16:55:00,185,147.5,115.997803
2023-07-06 16:55:00,186,176.0,122.0
2023-07-06 16:55:00,187,152.5,119.995728
2023-07-06 16:55:00,188,152.5,119.995728
2023-07-06 16:55:00,189,176.0,120.0
2023-07-06 16:55:00,190,1000.0,795.0
2023-07-06 16:55:00,191,1000.0,795.0
2023-07-06 16:55:00,193,16.999903,11.999903
2023-07-06 16:55:00,194,16.999903,11.999903
2023-07-06 16:55:00,195,31.0,29.949463
2023-07-06 16:55:00,196,53.104923,35.0
2023-07-06 16:55:00,197,0.0,0.0
2023-07-06 16:55:00,198,0.0,0.0
2023-07-06 16:55:00,200,0.0,0.0
2023-07-06 16:55:00,207,0.0,0.0
2023-07-06 16:55:00,208,0.0,0.0
2023-07-06 16:55:00,209,0.0,0.0
2023-07-06 16:55:00,210,0.0,0.0
2023-07-06 16:55:00,211,0.0,0.0
2023-07-06 16:55:00,212,0.0,0.0
2023-07-06 16:55:00,213,0.0,0.0
2023-07-06 16:55:00,214,0.0,0.0
2023-07-06 16:55:00,215,0.0,0.0
2023-07-06 16:55:00,216,0.0,0.0
2023-07-06 16:55:00,217,22.0,20.99826
2023-07-06 16:55:00,218,22.0,20.99826
2023-07-06 16:55:00,219,22.0,20.99826
2023-07-06 16:55:00,220,22.0,20.99826
2023-07-06 16:55:00,231,0.0,0.0
2023-07-06 16:55:00,232,0.0,0.0
2023-07-06 16:55:00,233,0.0,0.0
2023-07-06 16:55:00,234,0.0,0.0
2023-07-06 16:55:00,237,0.0,0.0
2023-07-06 16:55:00,238,0.0,0.0
2023-07-06 16:55:00,240,267.0,267.0
2023-07-06 16:55:00,241,128.0,128.0
2023-07-06 16:55:00,242,138.0,133.0
2023-07-06 16:55:00,243,162.0,159.5
2023-07-06 16:55:00,244,162.0,159.5
2023-07-06 16:55:00,247,69.0,68.0
2023-07-06 16:55:00,248,65.0,64.0
2023-07-06 16:55:00,249,148.666672,99.590454
2023-07-06 16:55:00,250,148.666672,99.425659
2023-07-06 16:55:00,251,148.666672,99.590454
2023-07-06 16:55:00,252,248.0,195.0
2023-07-06 16:55:00,253,27.558645,0.0
2023-07-06 16:55:00,254,0.0,0.0
2023-07-06 16:55:00,255,232.0,232.0
2023-07-06 16:55:00,256,232.0,232.0
2023-07-06 16:55:00,257,258.0,258.0
2023-07-06 16:55:00,258,266.5,266.5
2023-07-06 16:55:00,259,266.5,266.5
2023-07-06 16:55:00,260,272.0,272.0
2023-07-06 16:55:00,264,0.0,0.0
2023-07-06 16:55:00,265,10.000229,5.000229
2023-07-06 16:55:00,266,298.389343,230.0
2023-07-06 16:55:00,267,0.0,0.0
2023-07-06 16:55:00,268,222.0,131.0
2023-07-06 16:55:00,269,222.0,131.0
2023-07-06 16:55:00,270,234.0,131.0
2023-07-06 16:55:00,271,75.0,75.0
2023-07-06 16:55:00,272,75.0,75.0
2023-07-06 16:55:00,273,0.0,0.0
2023-07-06 16:55:00,274,75.0,75.0
2023-07-06 16:55:00,275,155.0,155.0
2023-07-06 16:55:00,276,74.0,74.0
2023-07-06 16:55:00,277,150.0,150.0
2023-07-06 16:55:00,278,71.0,71.0
2023-07-06 16:55:00,279,155.0,155.0
2023-07-06 16:55:00,280,71.0,50.0
2023-07-06 16:55:00,281,156.0,156.0
2023-07-06 16:55:00,282,74.0,74.0
2023-07-06 16:55:00,283,156.0,156.0
2023-07-06 16:55:00,284,73.0,73.0
2023-07-06 16:55:00,285,155.0,116.708862
2023-07-06 16:55:00,286,74.0,57.291138
2023-07-06 16:55:00,287,156.0,156.0
2023-07-06 16:55:00,288,72.0,50.0
2023-07-06 16:55:00,289,157.0,157.0
2023-07-06 16:55:00,290,71.0,50.0
2023-07-06 16:55:00,291,0.0,0.0
2023-07-06 16:55:00,292,0.0,0.0
2023-07-06 16:55:00,293,0.0,0.0
2023-07-06 16:55:00,294,0.0,0.0
2023-07-06 16:55:00,299,172.0,123.99823
2023-07-06 16:55:00,300,172.0,123.99823
2023-07-06 16:55:00,301,171.5,123.99823
2023-07-06 16:55:00,302,0.0,0.0
2023-07-06 16:55:00,303,195.0,132.0
2023-07-06 16:55:00,304,95.5,66.0
2023-07-06 16:55:00,305,366.0,366.0
2023-07-06 16:55:00,306,344.0,344.0
2023-07-06 16:55:00,307,356.0,356.0
2023-07-06 16:55:00,308,147.0,119.995728
2023-07-06 16:55:00,309,147.0,119.995728
2023-07-06 16:55:00,310,162.0,122.0
2023-07-06 16:55:00,311,151.0,119.995728
2023-07-06 16:55:00,312,151.0,119.995728
2023-07-06 16:55:00,313,164.0,122.0
2023-07-06 16:55:00,314,151.0,119.995728
2023-07-06 16:55:00,315,151.0,119.995728
2023-07-06 16:55:00,316,173.0,122.0
2023-07-06 16:55:00,317,146.5,119.995728
2023-07-06 16:55:00,318,146.5,119.995728
2023-07-06 16:55:00,319,170.0,122.0
2023-07-06 16:55:00,320,151.0,122.0
2023-07-06 16:55:00,321,151.0,122.0
2023-07-06 16:55:00,322,168.0,136.0
2023-07-06 16:55:00,323,160.5,122.0
2023-07-06 16:55:00,324,160.5,122.0
2023-07-06 16:55:00,325,173.0,136.0
2023-07-06 16:55:00,326,136.0,135.0
2023-07-06 16:55:00,327,136.0,135.0
2023-07-06 16:55:00,328,174.0,150.0
2023-07-06 16:55:00,329,0.0,0.0
2023-07-06 16:55:00,330,0.0,0.0
2023-07-06 16:55:00,331,816.0,644.669189
2023-07-06 16:55:00,332,813.0,645.706421
2023-07-06 16:55:00,333,0.0,0.0
2023-07-06 16:55:00,334,67.0,66.5
2023-07-06 16:55:00,335,67.0,66.5
2023-07-06 16:55:00,336,47.0,47.0
2023-07-06 16:55:00,337,0.0,0.0
2023-07-06 16:55:00,338,0.0,0.0
2023-07-06 16:55:00,339,0.0,0.0
2023-07-06 16:55:00,340,818.0,673.307861
2023-07-06 16:55:00,341,817.0,666.338257
2023-07-06 16:55:00,342,166.0,135.0
2023-07-06 16:55:00,343,0.0,0.0
2023-07-06 16:55:00,344,100.0,59.997864
2023-07-06 16:55:00,345,0.0,0.0
2023-07-06 16:55:00,346,0.0,0.0
2023-07-06 16:55:00,347,0.0,0.0
2023-07-06 16:55:00,348,0.0,0.0
2023-07-06 16:55:00,349,0.0,0.0
2023-07-06 16:55:00,350,0.0,0.0
2023-07-06 16:55:00,351,0.0,0.0
2023-07-06 16:55:00,352,0.0,0.0
2023-07-06 16:55:00,353,0.0,0.0
2023-07-06 16:55:00,354,0.0,0.0
2023-07-06 16:55:00,355,0.0,0.0
2023-07-06 16:55:00,356,25.0,10.0
2023-07-06 16:55:00,357,0.0,0.0
2023-07-06 16:55:00,358,20.000305,10.000153
2023-07-06 16:55:00,359,20.000305,10.000153
2023-07-06 16:55:00,360,0.0,0.0
2023-07-06 16:55:00,361,0.0,0.0
2023-07-06 16:55:00,362,0.0,0.0
2023-07-06 16:55:00,363,0.0,0.0
2023-07-06 16:55:00,364,705.234863,665.0
2023-07-06 16:55:00,365,0.0,0.0
2023-07-06 16:55:00,366,378.487396,359.922974
2023-07-06 16:55:00,367,379.159668,359.922974
2023-07-06 16:55:00,368,0.0,0.0
2023-07-06 16:55:00,369,0.0,0.0
2023-07-06 16:55:00,370,0.0,0.0
2023-07-06 16:55:00,371,0.0,0.0
2023-07-06 16:55:00,372,0.0,0.0
2023-07-06 16:55:00,373,0.0,0.0
2023-07-06 16:55:00,374,0.0,0.0
2023-07-06 16:55:00,375,0.0,0.0
2023-07-06 16:55:00,376,156.5,154.0
2023-07-06 16:55:00,377,156.5,154.0
2023-07-06 16:55:00,378,146.0,121.0
2023-07-06 16:55:00,379,37.5,31.0
2023-07-06 16:55:00,380,0.0,0.0
2023-07-06 16:55:00,381,15.5,12.0
2023-07-06 16:55:00,382,156.5,129.972046
2023-07-06 16:55:00,383,156.5,129.972046
2023-07-06 16:55:00,384,184.0,129.972046
2023-07-06 16:55:00,385,262.0,262.0
2023-07-06 16:55:00,386,262.0,262.0
2023-07-06 16:55:00,387,274.0,274.0
2023-07-06 16:55:00,388,261.5,181.319641
2023-07-06 16:55:00,389,261.5,180.755005
2023-07-06 16:55:00,390,274.0,202.0
2023-07-06 16:55:00,419,281.0,235.671448
2023-07-06 16:55:00,420,281.0,223.062958
2023-07-06 16:55:00,421,265.0,190.002136
2023-07-06 16:55:00,422,180.0,180.0
2023-07-06 16:55:00,423,180.0,180.0
2023-07-06 16:55:00,432,216.0,216.0
2023-07-06 16:55:00,433,403.0,403.0
2023-07-06 16:55:00,434,263.5,180.013397
2023-07-06 16:55:00,435,263.5,180.013397
2023-07-06 16:55:00,436,266.5,180.013397
2023-07-06 16:55:00,437,266.5,180.013397
2023-07-06 16:55:00,438,266.0,208.0
2023-07-06 16:55:00,439,269.0,208.0
2023-07-06 16:55:00,440,151.0,120.0
2023-07-06 16:55:00,441,151.0,120.0
2023-07-06 16:55:00,442,167.0,120.0
2023-07-06 16:55:00,443,0.0,0.0
2023-07-06 16:55:00,444,0.0,0.0
2023-07-06 16:55:00,450,120.0,120.0
2023-07-06 16:55:00,451,82.0,65.214996
2023-07-06 16:55:00,452,230.0,226.0
2023-07-06 16:55:00,453,81.0,81.0
2023-07-06 16:55:00,459,264.399994,264.399994
2023-07-06 16:55:00,467,11.586206,5.000153
2023-07-06 16:55:00,468,11.586206,4.000366
2023-07-06 16:55:00,469,1.171879,0.0
2023-07-06 16:55:00,471,0.0,0.0
2023-07-06 16:55:00,472,213.0,180.0
2023-07-06 16:55:00,473,125.0,90.0
2023-07-06 16:55:00,474,215.0,180.0
2023-07-06 16:55:00,475,125.0,90.0
2023-07-06 16:55:00,477,241.0,164.0
2023-07-06 16:55:00,478,241.0,164.0
2023-07-06 16:55:00,479,249.0,163.986282
2023-07-06 16:55:00,480,238.5,164.0
2023-07-06 16:55:00,481,238.5,164.0
2023-07-06 16:55:00,482,247.0,163.986282
2023-07-06 16:55:00,485,0.0,0.0
2023-07-06 16:55:00,486,44.0,23.000793
2023-07-06 16:55:00,487,0.0,0.0
2023-07-06 16:55:00,488,19.999924,13.000565
2023-07-06 16:55:00,489,1001.0,795.0
2023-07-06 16:55:00,490,1001.0,795.0
2023-07-06 16:55:00,491,969.0,791.0
2023-07-06 16:55:00,492,968.0,786.0
2023-07-06 16:55:00,493,995.0,795.0
2023-07-06 16:55:00,494,994.0,795.0
2023-07-06 16:55:00,495,299.999908,200.0
2023-07-06 16:55:00,496,0.0,0.0
2023-07-06 16:55:00,497,0.0,0.0
2023-07-06 16:55:00,498,0.0,0.0
2023-07-06 16:55:00,499,336.0,265.0
2023-07-06 16:55:00,501,274.5,158.003479
2023-07-06 16:55:00,502,158.0,158.0
2023-07-06 16:55:00,503,283.0,200.0
2023-07-06 16:55:00,507,0.0,0.0
2023-07-06 16:55:00,508,0.0,0.0
2023-07-06 16:55:00,511,0.0,0.0
2023-07-06 16:55:00,512,0.0,0.0
2023-07-06 16:55:00,513,314.0,314.0
2023-07-06 16:55:00,514,138.0,138.0
2023-07-06 16:55:00,516,749.988525,749.988525
2023-07-06 16:55:00,521,939.0,765.486328
2023-07-06 16:55:00,522,939.0,750.379639
2023-07-06 16:55:00,523,0.0,0.0
2023-07-06 16:55:00,524,0.0,0.0
2023-07-06 16:55:00,525,0.0,0.0
2023-07-06 16:55:00,526,259.0,131.0
2023-07-06 16:55:00,527,1357.0,1058.099976
2023-07-06 16:55:00,528,131.0,131.0
2023-07-06 16:55:00,529,707.269226,577.0
2023-07-06 16:55:00,530,716.826904,577.0
2023-07-06 16:55:00,533,0.0,0.0
2023-07-06 16:55:00,534,0.0,0.0
2023-07-06 16:55:00,535,0.0,0.0
2023-07-06 16:55:00,536,0.0,0.0
2023-07-06 16:55:00,537,0.0,0.0
2023-07-06 16:55:00,538,0.0,0.0
2023-07-06 16:55:00,539,328.0,168.0
2023-07-06 16:55:00,540,164.0,84.0
2023-07-06 16:55:00,541,2.440231,0.0
2023-07-06 16:55:00,542,0.0,0.0
2023-07-06 16:55:00,544,0.0,0.0
2023-07-06 16:55:00,545,1012.0,795.0
2023-07-06 16:55:00,546,372.0,200.0
2023-07-06 16:55:00,547,372.0,200.0
2023-07-06 16:55:00,548,295.0,252.0
2023-07-06 16:55:00,549,0.0,0.0
2023-07-06 16:55:00,550,0.0,0.0
2023-07-06 16:55:00,552,0.0,0.0
2023-07-06 16:55:00,553,0.0,0.0
2023-07-06 17:00:00,1,0.0,0.0
2023-07-06 17:00:00,2,0.0,0.0
2023-07-06 17:00:00,3,0.0,0.0
2023-07-06 17:00:00,4,364.991486,364.991486
2023-07-06 17:00:00,5,364.991486,364.991486
2023-07-06 17:00:00,6,0.0,0.0
2023-07-06 17:00:00,7,364.991486,364.991486
2023-07-06 17:00:00,8,0.0,0.0
2023-07-06 17:00:00,9,364.917023,364.917023
2023-07-06 17:00:00,10,477.045929,364.396393
2023-07-06 17:00:00,11,350.0,200.0
2023-07-06 17:00:00,12,0.0,0.0
2023-07-06 17:00:00,15,435.758179,435.758179
2023-07-06 17:00:00,16,414.678284,414.678284
2023-07-06 17:00:00,17,421.671722,421.671722
2023-07-06 17:00:00,18,420.193207,420.193207
2023-07-06 17:00:00,27,615.0,615.0
2023-07-06 17:00:00,28,612.0,612.0
2023-07-06 17:00:00,29,612.0,612.0
2023-07-06 17:00:00,33,0.0,0.0
2023-07-06 17:00:00,36,998.0,795.0
2023-07-06 17:00:00,37,992.0,795.0
2023-07-06 17:00:00,43,267.0,267.0
2023-07-06 17:00:00,46,506.0,445.009064
2023-07-06 17:00:00,47,462.986359,409.996735
2023-07-06 17:00:00,48,315.002228,315.002228
2023-07-06 17:00:00,49,347.328674,347.328674
2023-07-06 17:00:00,50,405.012726,405.012726
2023-07-06 17:00:00,51,405.012726,405.012726
2023-07-06 17:00:00,52,0.0,0.0
2023-07-06 17:00:00,53,0.0,0.0
2023-07-06 17:00:00,54,0.0,0.0
2023-07-06 17:00:00,55,153.0,112.0
2023-07-06 17:00:00,56,0.0,0.0
2023-07-06 17:00:00,57,0.0,0.0
2023-07-06 17:00:00,58,0.0,0.0
2023-07-06 17:00:00,59,0.0,0.0
2023-07-06 17:00:00,60,0.0,0.0
2023-07-06 17:00:00,61,396.056732,396.056732
2023-07-06 17:00:00,62,0.0,0.0
2023-07-06 17:00:00,63,0.0,0.0
2023-07-06 17:00:00,64,355.610352,355.610352
2023-07-06 17:00:00,65,468.0,280.0
2023-07-06 17:00:00,66,409.674469,356.858307
2023-07-06 17:00:00,67,372.824097,371.934479
2023-07-06 17:00:00,68,0.0,0.0
2023-07-06 17:00:00,69,800.172363,670.163574
2023-07-06 17:00:00,70,897.458801,689.720337
2023-07-06 17:00:00,71,0.0,0.0
2023-07-06 17:00:00,72,43.5,25.002136
2023-07-06 17:00:00,73,0.0,0.0
2023-07-06 17:00:00,74,0.0,0.0
2023-07-06 17:00:00,75,0.0,0.0
2023-07-06 17:00:00,76,0.0,0.0
2023-07-06 17:00:00,77,0.0,0.0
2023-07-06 17:00:00,78,110.005325,110.005325
2023-07-06 17:00:00,79,110.005325,110.005325
2023-07-06 17:00:00,80,139.399994,139.399994
2023-07-06 17:00:00,83,364.040009,360.449188
2023-07-06 17:00:00,84,367.079987,344.569794
2023-07-06 17:00:00,85,320.0,320.0
2023-07-06 17:00:00,86,329.757294,329.757294
2023-07-06 17:00:00,87,330.0,329.583588
2023-07-06 17:00:00,88,329.757294,329.757294
2023-07-06 17:00:00,89,364.799988,310.018097
2023-07-06 17:00:00,90,362.519989,320.011017
2023-07-06 17:00:00,91,870.917847,750.0
2023-07-06 17:00:00,92,920.885742,746.9375
2023-07-06 17:00:00,95,0.0,0.0
2023-07-06 17:00:00,96,0.0,0.0
2023-07-06 17:00:00,97,0.0,0.0
2023-07-06 17:00:00,98,0.0,0.0
2023-07-06 17:00:00,99,345.751495,249.0
2023-07-06 17:00:00,100,0.0,0.0
2023-07-06 17:00:00,101,0.0,0.0
2023-07-06 17:00:00,102,0.0,0.0
2023-07-06 17:00:00,103,0.0,0.0
2023-07-06 17:00:00,104,0.0,0.0
2023-07-06 17:00:00,105,0.0,0.0
2023-07-06 17:00:00,106,0.0,0.0
2023-07-06 17:00:00,107,0.0,0.0
2023-07-06 17:00:00,108,0.0,0.0
2023-07-06 17:00:00,112,0.0,0.0
2023-07-06 17:00:00,113,0.0,0.0
2023-07-06 17:00:00,114,0.0,0.0
2023-07-06 17:00:00,115,754.665039,754.665039
2023-07-06 17:00:00,116,750.045654,750.045654
2023-07-06 17:00:00,117,0.0,0.0
2023-07-06 17:00:00,118,100.0,60.000153
2023-07-06 17:00:00,119,0.0,0.0
2023-07-06 17:00:00,120,100.0,60.000153
2023-07-06 17:00:00,126,0.0,0.0
2023-07-06 17:00:00,127,0.0,0.0
2023-07-06 17:00:00,128,993.0,750.0
2023-07-06 17:00:00,129,992.0,750.0
2023-07-06 17:00:00,130,0.0,0.0
2023-07-06 17:00:00,131,985.0,718.0
2023-07-06 17:00:00,132,943.0,758.0
2023-07-06 17:00:00,133,963.0,755.0
2023-07-06 17:00:00,134,0.0,0.0
2023-07-06 17:00:00,135,291.0,233.241882
2023-07-06 17:00:00,136,152.0,109.996994
2023-07-06 17:00:00,137,152.0,109.996994
2023-07-06 17:00:00,138,177.0,118.0
2023-07-06 17:00:00,139,276.5,192.0
2023-07-06 17:00:00,140,276.5,192.0
2023-07-06 17:00:00,141,270.0,188.0
2023-07-06 17:00:00,142,162.5,88.0
2023-07-06 17:00:00,143,162.5,88.907463
2023-07-06 17:00:00,144,181.0,104.0
2023-07-06 17:00:00,145,160.0,88.436272
2023-07-06 17:00:00,146,160.0,88.436272
2023-07-06 17:00:00,147,178.0,104.0
2023-07-06 17:00:00,150,0.0,0.0
2023-07-06 17:00:00,151,0.0,0.0
2023-07-06 17:00:00,152,0.0,0.0
2023-07-06 17:00:00,153,0.0,0.0
2023-07-06 17:00:00,154,228.0,228.0
2023-07-06 17:00:00,155,120.0,120.0
2023-07-06 17:00:00,156,370.0,350.0
2023-07-06 17:00:00,158,0.0,0.0
2023-07-06 17:00:00,159,0.0,0.0
2023-07-06 17:00:00,160,0.0,0.0
2023-07-06 17:00:00,161,0.0,0.0
2023-07-06 17:00:00,162,299.998077,220.003342
2023-07-06 17:00:00,166,0.0,0.0
2023-07-06 17:00:00,167,0.0,0.0
2023-07-06 17:00:00,168,0.0,0.0
2023-07-06 17:00:00,169,0.0,0.0
2023-07-06 17:00:00,170,0.0,0.0
2023-07-06 17:00:00,171,0.0,0.0
2023-07-06 17:00:00,172,130.0,110.000916
2023-07-06 17:00:00,173,130.0,110.000916
2023-07-06 17:00:00,174,161.0,110.000916
2023-07-06 17:00:00,175,275.0,162.0
2023-07-06 17:00:00,176,275.0,162.0
2023-07-06 17:00:00,177,292.0,216.0
2023-07-06 17:00:00,178,147.0,115.997803
2023-07-06 17:00:00,179,147.0,115.997803
2023-07-06 17:00:00,180,177.0,124.0
2023-07-06 17:00:00,181,150.5,115.997803
2023-07-06 17:00:00,182,150.5,115.997803
2023-07-06 17:00:00,183,175.0,120.0
2023-07-06 17:00:00,184,147.5,115.997803
2023-07-06 17:00:00,185,147.5,115.997803
2023-07-06 17:00:00,186,176.0,122.0
2023-07-06 17:00:00,187,152.5,119.995728
2023-07-06 17:00:00,188,152.5,119.995728
2023-07-06 17:00:00,189,176.0,120.0
2023-07-06 17:00:00,190,1000.0,795.0
2023-07-06 17:00:00,191,1000.0,795.0
2023-07-06 17:00:00,193,16.999903,11.999903
2023-07-06 17:00:00,194,0.0,0.0
2023-07-06 17:00:00,195,31.0,29.949463
2023-07-06 17:00:00,196,53.104923,35.0
2023-07-06 17:00:00,197,0.0,0.0
2023-07-06 17:00:00,198,0.0,0.0
2023-07-06 17:00:00,200,0.0,0.0
2023-07-06 17:00:00,207,0.0,0.0
2023-07-06 17:00:00,208,0.0,0.0
2023-07-06 17:00:00,209,0.0,0.0
2023-07-06 17:00:00,210,0.0,0.0
2023-07-06 17:00:00,211,0.0,0.0
2023-07-06 17:00:00,212,0.0,0.0
2023-07-06 17:00:00,213,0.0,0.0
2023-07-06 17:00:00,214,0.0,0.0
2023-07-06 17:00:00,215,0.0,0.0
2023-07-06 17:00:00,216,0.0,0.0
2023-07-06 17:00:00,217,22.0,20.99826
2023-07-06 17:00:00,218,22.0,20.99826
2023-07-06 17:00:00,219,22.0,20.99826
2023-07-06 17:00:00,220,22.0,20.99826
2023-07-06 17:00:00,231,0.0,0.0
2023-07-06 17:00:00,232,0.0,0.0
2023-07-06 17:00:00,233,0.0,0.0
2023-07-06 17:00:00,234,0.0,0.0
2023-07-06 17:00:00,237,0.0,0.0
2023-07-06 17:00:00,238,0.0,0.0
2023-07-06 17:00:00,240,267.0,267.0
2023-07-06 17:00:00,241,128.0,128.0
2023-07-06 17:00:00,242,138.0,133.0
2023-07-06 17:00:00,243,162.0,159.5
2023-07-06 17:00:00,244,162.0,159.5
2023-07-06 17:00:00,247,69.0,68.0
2023-07-06 17:00:00,248,65.0,64.0
2023-07-06 17:00:00,249,148.666672,99.645386
2023-07-06 17:00:00,250,148.666672,99.425659
2023-07-06 17:00:00,251,148.666672,99.590454
2023-07-06 17:00:00,252,248.0,195.0
2023-07-06 17:00:00,253,27.570364,0.0
2023-07-06 17:00:00,254,0.0,0.0
2023-07-06 17:00:00,255,232.0,232.0
2023-07-06 17:00:00,256,232.0,232.0
2023-07-06 17:00:00,257,258.0,258.0
2023-07-06 17:00:00,258,266.5,266.5
2023-07-06 17:00:00,259,266.5,266.5
2023-07-06 17:00:00,260,272.0,272.0
2023-07-06 17:00:00,264,0.0,0.0
2023-07-06 17:00:00,265,10.000229,5.000229
2023-07-06 17:00:00,266,298.41449,230.0
2023-07-06 17:00:00,267,0.0,0.0
2023-07-06 17:00:00,268,222.0,131.0
2023-07-06 17:00:00,269,222.0,131.0
2023-07-06 17:00:00,270,234.0,131.0
2023-07-06 17:00:00,271,75.0,75.0
2023-07-06 17:00:00,272,75.0,75.0
2023-07-06 17:00:00,273,0.0,0.0
2023-07-06 17:00:00,274,75.0,75.0
2023-07-06 17:00:00,275,155.0,155.0
2023-07-06 17:00:00,276,74.0,74.0
2023-07-06 17:00:00,277,150.0,150.0
2023-07-06 17:00:00,278,71.0,71.0
2023-07-06 17:00:00,279,155.0,155.0
2023-07-06 17:00:00,280,71.0,71.0
2023-07-06 17:00:00,281,156.0,156.0
2023-07-06 17:00:00,282,74.0,50.0
2023-07-06 17:00:00,283,156.0,156.0
2023-07-06 17:00:00,284,73.0,50.0
2023-07-06 17:00:00,285,155.0,153.329895
2023-07-06 17:00:00,286,74.0,73.271225
2023-07-06 17:00:00,287,156.0,156.0
2023-07-06 17:00:00,288,72.0,72.0
2023-07-06 17:00:00,289,157.0,157.0
2023-07-06 17:00:00,290,71.0,71.0
2023-07-06 17:00:00,291,0.0,0.0
2023-07-06 17:00:00,292,0.0,0.0
2023-07-06 17:00:00,293,0.0,0.0
2023-07-06 17:00:00,294,0.0,0.0
2023-07-06 17:00:00,299,172.0,123.99823
2023-07-06 17:00:00,300,172.0,123.99823
2023-07-06 17:00:00,301,120.0,120.0
2023-07-06 17:00:00,302,0.0,0.0
2023-07-06 17:00:00,303,195.0,132.0
2023-07-06 17:00:00,304,109.5,66.0
2023-07-06 17:00:00,305,366.0,366.0
2023-07-06 17:00:00,306,344.0,344.0
2023-07-06 17:00:00,307,356.0,356.0
2023-07-06 17:00:00,308,147.0,119.995728
2023-07-06 17:00:00,309,147.0,119.995728
2023-07-06 17:00:00,310,162.0,122.0
2023-07-06 17:00:00,311,151.0,119.995728
2023-07-06 17:00:00,312,151.0,119.995728
2023-07-06 17:00:00,313,164.0,122.0
2023-07-06 17:00:00,314,151.0,119.995728
2023-07-06 17:00:00,315,151.0,119.995728
2023-07-06 17:00:00,316,173.0,122.0
2023-07-06 17:00:00,317,146.5,119.995728
2023-07-06 17:00:00,318,146.5,119.995728
2023-07-06 17:00:00,319,170.0,122.0
2023-07-06 17:00:00,320,151.0,122.0
2023-07-06 17:00:00,321,151.0,122.0
2023-07-06 17:00:00,322,168.0,136.0
2023-07-06 17:00:00,323,160.5,122.0
2023-07-06 17:00:00,324,160.5,122.0
2023-07-06 17:00:00,325,173.0,136.0
2023-07-06 17:00:00,326,136.0,135.0
2023-07-06 17:00:00,327,136.0,135.0
2023-07-06 17:00:00,328,174.0,150.0
2023-07-06 17:00:00,329,0.0,0.0
2023-07-06 17:00:00,330,0.0,0.0
2023-07-06 17:00:00,331,815.968628,644.627686
2023-07-06 17:00:00,332,813.0,645.706421
2023-07-06 17:00:00,333,0.0,0.0
2023-07-06 17:00:00,334,67.0,66.5
2023-07-06 17:00:00,335,67.0,66.5
2023-07-06 17:00:00,336,47.0,47.0
2023-07-06 17:00:00,337,0.0,0.0
2023-07-06 17:00:00,338,0.0,0.0
2023-07-06 17:00:00,339,0.0,0.0
2023-07-06 17:00:00,340,818.0,672.768433
2023-07-06 17:00:00,341,817.0,666.711548
2023-07-06 17:00:00,342,166.0,135.0
2023-07-06 17:00:00,343,0.0,0.0
2023-07-06 17:00:00,344,100.0,59.997864
2023-07-06 17:00:00,345,0.0,0.0
2023-07-06 17:00:00,346,0.0,0.0
2023-07-06 17:00:00,347,0.0,0.0
2023-07-06 17:00:00,348,0.0,0.0
2023-07-06 17:00:00,349,0.0,0.0
2023-07-06 17:00:00,350,0.0,0.0
2023-07-06 17:00:00,351,0.0,0.0
2023-07-06 17:00:00,352,0.0,0.0
2023-07-06 17:00:00,353,0.0,0.0
2023-07-06 17:00:00,354,0.0,0.0
2023-07-06 17:00:00,355,0.0,0.0
2023-07-06 17:00:00,356,25.0,10.0
2023-07-06 17:00:00,357,0.0,0.0
2023-07-06 17:00:00,358,20.000305,10.000153
2023-07-06 17:00:00,359,20.000305,10.000153
2023-07-06 17:00:00,360,0.0,0.0
2023-07-06 17:00:00,361,0.0,0.0
2023-07-06 17:00:00,362,0.0,0.0
2023-07-06 17:00:00,363,0.0,0.0
2023-07-06 17:00:00,364,705.234863,665.0
2023-07-06 17:00:00,365,0.0,0.0
2023-07-06 17:00:00,366,378.487396,359.922974
2023-07-06 17:00:00,367,379.159668,359.922974
2023-07-06 17:00:00,368,0.0,0.0
2023-07-06 17:00:00,369,0.0,0.0
2023-07-06 17:00:00,370,0.0,0.0
2023-07-06 17:00:00,371,0.0,0.0
2023-07-06 17:00:00,372,0.0,0.0
2023-07-06 17:00:00,373,0.0,0.0
2023-07-06 17:00:00,374,0.0,0.0
2023-07-06 17:00:00,375,0.0,0.0
2023-07-06 17:00:00,376,156.5,154.0
2023-07-06 17:00:00,377,156.5,154.0
2023-07-06 17:00:00,378,146.0,121.0
2023-07-06 17:00:00,379,37.5,31.0
2023-07-06 17:00:00,380,0.0,0.0
2023-07-06 17:00:00,381,15.5,12.0
2023-07-06 17:00:00,382,156.5,129.972046
2023-07-06 17:00:00,383,156.5,129.972046
2023-07-06 17:00:00,384,184.0,129.972046
2023-07-06 17:00:00,385,262.0,259.559692
2023-07-06 17:00:00,386,262.0,259.390381
2023-07-06 17:00:00,387,274.0,271.65741
2023-07-06 17:00:00,388,261.5,181.350159
2023-07-06 17:00:00,389,261.5,180.785583
2023-07-06 17:00:00,390,274.0,202.0
2023-07-06 17:00:00,419,281.0,190.002136
2023-07-06 17:00:00,420,281.0,190.002136
2023-07-06 17:00:00,421,265.0,190.002136
2023-07-06 17:00:00,422,180.0,180.0
2023-07-06 17:00:00,423,180.0,180.0
2023-07-06 17:00:00,432,216.0,216.0
2023-07-06 17:00:00,433,403.0,403.0
2023-07-06 17:00:00,434,263.5,180.013397
2023-07-06 17:00:00,435,263.5,180.013397
2023-07-06 17:00:00,436,266.5,180.013397
2023-07-06 17:00:00,437,266.5,180.013397
2023-07-06 17:00:00,438,266.0,208.0
2023-07-06 17:00:00,439,269.0,208.0
2023-07-06 17:00:00,440,151.0,120.0
2023-07-06 17:00:00,441,151.0,120.0
2023-07-06 17:00:00,442,167.0,120.0
2023-07-06 17:00:00,443,0.0,0.0
2023-07-06 17:00:00,444,0.0,0.0
2023-07-06 17:00:00,450,120.0,120.0
2023-07-06 17:00:00,451,82.0,65.214996
2023-07-06 17:00:00,452,230.0,226.0
2023-07-06 17:00:00,453,81.0,81.0
2023-07-06 17:00:00,459,264.399994,264.399994
2023-07-06 17:00:00,467,11.586206,5.000153
2023-07-06 17:00:00,468,11.586206,4.000366
2023-07-06 17:00:00,469,1.185974,0.0
2023-07-06 17:00:00,471,0.0,0.0
2023-07-06 17:00:00,472,213.0,180.0
2023-07-06 17:00:00,473,125.0,90.0
2023-07-06 17:00:00,474,215.0,180.0
2023-07-06 17:00:00,475,125.0,90.0
2023-07-06 17:00:00,477,241.0,164.0
2023-07-06 17:00:00,478,241.0,164.0
2023-07-06 17:00:00,479,249.0,163.986282
2023-07-06 17:00:00,480,238.5,164.0
2023-07-06 17:00:00,481,238.5,164.0
2023-07-06 17:00:00,482,247.0,163.986282
2023-07-06 17:00:00,485,0.0,0.0
2023-07-06 17:00:00,486,44.0,23.000793
2023-07-06 17:00:00,487,0.0,0.0
2023-07-06 17:00:00,488,19.999924,13.000565
2023-07-06 17:00:00,489,1001.0,795.0
2023-07-06 17:00:00,490,1001.0,795.0
2023-07-06 17:00:00,491,969.0,791.0
2023-07-06 17:00:00,492,968.0,786.0
2023-07-06 17:00:00,493,995.0,795.0
2023-07-06 17:00:00,494,994.0,795.0
2023-07-06 17:00:00,495,299.999908,200.0
2023-07-06 17:00:00,496,0.0,0.0
2023-07-06 17:00:00,497,0.0,0.0
2023-07-06 17:00:00,498,0.0,0.0
2023-07-06 17:00:00,499,336.0,265.0
2023-07-06 17:00:00,501,274.5,158.003479
2023-07-06 17:00:00,502,158.0,158.0
2023-07-06 17:00:00,503,283.0,200.0
2023-07-06 17:00:00,507,0.0,0.0
2023-07-06 17:00:00,508,0.0,0.0
2023-07-06 17:00:00,511,0.0,0.0
2023-07-06 17:00:00,512,0.0,0.0
2023-07-06 17:00:00,513,314.0,314.0
2023-07-06 17:00:00,514,138.0,138.0
2023-07-06 17:00:00,516,749.988525,749.988525
2023-07-06 17:00:00,521,939.0,758.407898
2023-07-06 17:00:00,522,939.0,754.494263
2023-07-06 17:00:00,523,0.0,0.0
2023-07-06 17:00:00,524,0.0,0.0
2023-07-06 17:00:00,525,0.0,0.0
2023-07-06 17:00:00,526,259.0,131.0
2023-07-06 17:00:00,527,1357.0,1058.099976
2023-07-06 17:00:00,528,131.0,131.0
2023-07-06 17:00:00,529,707.269226,577.0
2023-07-06 17:00:00,530,716.826904,577.0
2023-07-06 17:00:00,533,0.0,0.0
2023-07-06 17:00:00,534,0.0,0.0
2023-07-06 17:00:00,535,0.0,0.0
2023-07-06 17:00:00,536,0.0,0.0
2023-07-06 17:00:00,537,0.0,0.0
2023-07-06 17:00:00,538,0.0,0.0
2023-07-06 17:00:00,539,328.0,168.0
2023-07-06 17:00:00,540,164.0,84.0
2023-07-06 17:00:00,541,2.574857,0.0
2023-07-06 17:00:00,542,0.0,0.0
2023-07-06 17:00:00,544,0.0,0.0
2023-07-06 17:00:00,545,1012.0,795.0
2023-07-06 17:00:00,546,372.0,200.0
2023-07-06 17:00:00,547,372.0,200.0
2023-07-06 17:00:00,548,295.0,252.0
2023-07-06 17:00:00,549,0.0,0.0
2023-07-06 17:00:00,550,0.0,0.0
2023-07-06 17:00:00,552,0.0,0.0
2023-07-06 17:00:00,553,0.0,0.0
2023-07-06 17:05:00,1,0.0,0.0
2023-07-06 17:05:00,2,0.0,0.0
2023-07-06 17:05:00,3,0.0,0.0
2023-07-06 17:05:00,4,364.991486,364.991486
2023-07-06 17:05:00,5,364.991486,364.991486
2023-07-06 17:05:00,6,0.0,0.0
2023-07-06 17:05:00,7,364.991486,364.991486
2023-07-06 17:05:00,8,0.0,0.0
2023-07-06 17:05:00,9,364.917023,364.917023
2023-07-06 17:05:00,10,477.045929,364.396393
2023-07-06 17:05:00,11,350.0,200.0
2023-07-06 17:05:00,12,0.0,0.0
2023-07-06 17:05:00,15,435.758179,435.758179
2023-07-06 17:05:00,16,414.678284,414.678284
2023-07-06 17:05:00,17,421.671722,421.671722
2023-07-06 17:05:00,18,420.193207,420.193207
2023-07-06 17:05:00,27,615.0,615.0
2023-07-06 17:05:00,28,612.0,612.0
2023-07-06 17:05:00,29,612.0,612.0
2023-07-06 17:05:00,33,0.0,0.0
2023-07-06 17:05:00,36,998.0,795.0
2023-07-06 17:05:00,37,992.0,795.0
2023-07-06 17:05:00,43,267.0,267.0
2023-07-06 17:05:00,46,506.0,445.009064
2023-07-06 17:05:00,47,462.986359,409.996735
2023-07-06 17:05:00,48,315.002228,315.002228
2023-07-06 17:05:00,49,347.328674,347.328674
2023-07-06 17:05:00,50,405.012726,405.012726
2023-07-06 17:05:00,51,405.012726,405.012726
2023-07-06 17:05:00,52,0.0,0.0
2023-07-06 17:05:00,53,0.0,0.0
2023-07-06 17:05:00,54,0.0,0.0
2023-07-06 17:05:00,55,153.0,112.0
2023-07-06 17:05:00,56,0.0,0.0
2023-07-06 17:05:00,57,0.0,0.0
2023-07-06 17:05:00,58,0.0,0.0
2023-07-06 17:05:00,59,0.0,0.0
2023-07-06 17:05:00,60,0.0,0.0
2023-07-06 17:05:00,61,396.056732,396.056732
2023-07-06 17:05:00,62,0.0,0.0
2023-07-06 17:05:00,63,0.0,0.0
2023-07-06 17:05:00,64,355.610352,355.610352
2023-07-06 17:05:00,65,468.0,280.0
2023-07-06 17:05:00,66,409.674469,356.858307
2023-07-06 17:05:00,67,372.824097,371.934479
2023-07-06 17:05:00,68,0.0,0.0
2023-07-06 17:05:00,69,800.172363,670.163574
2023-07-06 17:05:00,70,897.458801,689.720337
2023-07-06 17:05:00,71,0.0,0.0
2023-07-06 17:05:00,72,43.5,25.002136
2023-07-06 17:05:00,73,0.0,0.0
2023-07-06 17:05:00,74,0.0,0.0
2023-07-06 17:05:00,75,0.0,0.0
2023-07-06 17:05:00,76,0.0,0.0
2023-07-06 17:05:00,77,0.0,0.0
2023-07-06 17:05:00,78,110.005325,110.005325
2023-07-06 17:05:00,79,110.005325,110.005325
2023-07-06 17:05:00,80,139.399994,139.399994
2023-07-06 17:05:00,83,364.040009,360.449188
2023-07-06 17:05:00,84,367.079987,344.569794
2023-07-06 17:05:00,85,320.0,320.0
2023-07-06 17:05:00,86,329.757294,329.757294
2023-07-06 17:05:00,87,330.0,329.583588
2023-07-06 17:05:00,88,329.757294,329.757294
2023-07-06 17:05:00,89,364.799988,310.018097
2023-07-06 17:05:00,90,362.519989,320.011017
2023-07-06 17:05:00,91,870.917847,750.0
2023-07-06 17:05:00,92,920.885742,746.9375
2023-07-06 17:05:00,95,0.0,0.0
2023-07-06 17:05:00,96,0.0,0.0
2023-07-06 17:05:00,97,0.0,0.0
2023-07-06 17:05:00,98,0.0,0.0
2023-07-06 17:05:00,99,345.751495,249.0
2023-07-06 17:05:00,100,0.0,0.0
2023-07-06 17:05:00,101,0.0,0.0
2023-07-06 17:05:00,102,0.0,0.0
2023-07-06 17:05:00,103,0.0,0.0
2023-07-06 17:05:00,104,0.0,0.0
2023-07-06 17:05:00,105,0.0,0.0
2023-07-06 17:05:00,106,0.0,0.0
2023-07-06 17:05:00,107,0.0,0.0
2023-07-06 17:05:00,108,0.0,0.0
2023-07-06 17:05:00,112,0.0,0.0
2023-07-06 17:05:00,113,0.0,0.0
2023-07-06 17:05:00,114,0.0,0.0
2023-07-06 17:05:00,115,754.665039,754.665039
2023-07-06 17:05:00,116,750.045654,750.045654
2023-07-06 17:05:00,117,0.0,0.0
2023-07-06 17:05:00,118,100.0,60.000153
2023-07-06 17:05:00,119,0.0,0.0
2023-07-06 17:05:00,120,100.0,60.000153
2023-07-06 17:05:00,126,0.0,0.0
2023-07-06 17:05:00,127,0.0,0.0
2023-07-06 17:05:00,128,993.0,750.0
2023-07-06 17:05:00,129,992.0,750.0
2023-07-06 17:05:00,130,0.0,0.0
2023-07-06 17:05:00,131,985.0,718.0
2023-07-06 17:05:00,132,943.0,758.0
2023-07-06 17:05:00,133,963.0,755.0
2023-07-06 17:05:00,134,0.0,0.0
2023-07-06 17:05:00,135,291.0,233.241882
2023-07-06 17:05:00,136,152.0,109.996994
2023-07-06 17:05:00,137,152.0,109.996994
2023-07-06 17:05:00,138,177.0,118.0
2023-07-06 17:05:00,139,276.5,192.0
2023-07-06 17:05:00,140,276.5,192.0
2023-07-06 17:05:00,141,270.0,188.0
2023-07-06 17:05:00,142,162.5,88.0
2023-07-06 17:05:00,143,162.5,88.907463
2023-07-06 17:05:00,144,181.0,104.0
2023-07-06 17:05:00,145,160.0,88.436272
2023-07-06 17:05:00,146,160.0,88.436272
2023-07-06 17:05:00,147,178.0,104.0
2023-07-06 17:05:00,150,0.0,0.0
2023-07-06 17:05:00,151,0.0,0.0
2023-07-06 17:05:00,152,0.0,0.0
2023-07-06 17:05:00,153,0.0,0.0
2023-07-06 17:05:00,154,228.0,228.0
2023-07-06 17:05:00,155,120.0,120.0
2023-07-06 17:05:00,156,370.0,350.0
2023-07-06 17:05:00,158,0.0,0.0
2023-07-06 17:05:00,159,0.0,0.0
2023-07-06 17:05:00,160,0.0,0.0
2023-07-06 17:05:00,161,0.0,0.0
2023-07-06 17:05:00,162,299.998077,220.003342
2023-07-06 17:05:00,166,0.0,0.0
2023-07-06 17:05:00,167,0.0,0.0
2023-07-06 17:05:00,168,0.0,0.0
2023-07-06 17:05:00,169,0.0,0.0
2023-07-06 17:05:00,170,0.0,0.0
2023-07-06 17:05:00,171,0.0,0.0
2023-07-06 17:05:00,172,130.0,110.000916
2023-07-06 17:05:00,173,130.0,110.000916
2023-07-06 17:05:00,174,161.0,110.000916
2023-07-06 17:05:00,175,275.0,162.0
2023-07-06 17:05:00,176,275.0,162.0
2023-07-06 17:05:00,177,292.0,216.0
2023-07-06 17:05:00,178,147.0,115.997803
2023-07-06 17:05:00,179,147.0,115.997803
2023-07-06 17:05:00,180,177.0,124.0
2023-07-06 17:05:00,181,150.5,115.997803
2023-07-06 17:05:00,182,150.5,115.997803
2023-07-06 17:05:00,183,175.0,120.0
2023-07-06 17:05:00,184,147.5,115.997803
2023-07-06 17:05:00,185,147.5,115.997803
2023-07-06 17:05:00,186,176.0,122.0
2023-07-06 17:05:00,187,152.5,119.995728
2023-07-06 17:05:00,188,152.5,119.995728
2023-07-06 17:05:00,189,176.0,120.0
2023-07-06 17:05:00,190,1000.0,795.0
2023-07-06 17:05:00,191,1000.0,795.0
2023-07-06 17:05:00,193,16.999903,11.999903
2023-07-06 17:05:00,194,0.0,0.0
2023-07-06 17:05:00,195,31.0,29.949463
2023-07-06 17:05:00,196,53.104923,35.0
2023-07-06 17:05:00,197,0.0,0.0
2023-07-06 17:05:00,198,0.0,0.0
2023-07-06 17:05:00,200,0.0,0.0
2023-07-06 17:05:00,207,0.0,0.0
2023-07-06 17:05:00,208,0.0,0.0
2023-07-06 17:05:00,209,0.0,0.0
2023-07-06 17:05:00,210,0.0,0.0
2023-07-06 17:05:00,211,0.0,0.0
2023-07-06 17:05:00,212,0.0,0.0
2023-07-06 17:05:00,213,0.0,0.0
2023-07-06 17:05:00,214,0.0,0.0
2023-07-06 17:05:00,215,0.0,0.0
2023-07-06 17:05:00,216,0.0,0.0
2023-07-06 17:05:00,217,22.0,20.99826
2023-07-06 17:05:00,218,22.0,20.99826
2023-07-06 17:05:00,219,22.0,20.99826
2023-07-06 17:05:00,220,22.0,20.99826
2023-07-06 17:05:00,231,0.0,0.0
2023-07-06 17:05:00,232,0.0,0.0
2023-07-06 17:05:00,233,0.0,0.0
2023-07-06 17:05:00,234,0.0,0.0
2023-07-06 17:05:00,237,0.0,0.0
2023-07-06 17:05:00,238,0.0,0.0
2023-07-06 17:05:00,240,267.0,267.0
2023-07-06 17:05:00,241,128.0,128.0
2023-07-06 17:05:00,242,138.0,133.0
2023-07-06 17:05:00,243,162.0,159.5
2023-07-06 17:05:00,244,162.0,159.5
2023-07-06 17:05:00,247,69.0,68.0
2023-07-06 17:05:00,248,65.0,64.0
2023-07-06 17:05:00,249,148.666672,99.645386
2023-07-06 17:05:00,250,148.666672,99.425659
2023-07-06 17:05:00,251,148.666672,99.590454
2023-07-06 17:05:00,252,248.0,195.0
2023-07-06 17:05:00,253,27.570364,0.0
2023-07-06 17:05:00,254,0.0,0.0
2023-07-06 17:05:00,255,232.0,232.0
2023-07-06 17:05:00,256,232.0,232.0
2023-07-06 17:05:00,257,258.0,258.0
2023-07-06 17:05:00,258,266.5,266.5
2023-07-06 17:05:00,259,266.5,266.5
2023-07-06 17:05:00,260,272.0,272.0
2023-07-06 17:05:00,264,0.0,0.0
2023-07-06 17:05:00,265,10.000229,5.000229
2023-07-06 17:05:00,266,298.41449,230.0
2023-07-06 17:05:00,267,0.0,0.0
2023-07-06 17:05:00,268,222.0,131.0
2023-07-06 17:05:00,269,222.0,131.0
2023-07-06 17:05:00,270,234.0,131.0
2023-07-06 17:05:00,271,75.0,75.0
2023-07-06 17:05:00,272,75.0,75.0
2023-07-06 17:05:00,273,0.0,0.0
2023-07-06 17:05:00,274,75.0,75.0
2023-07-06 17:05:00,275,155.0,155.0
2023-07-06 17:05:00,276,74.0,74.0
2023-07-06 17:05:00,277,150.0,150.0
2023-07-06 17:05:00,278,71.0,71.0
2023-07-06 17:05:00,279,155.0,155.0
2023-07-06 17:05:00,280,71.0,71.0
2023-07-06 17:05:00,281,156.0,156.0
2023-07-06 17:05:00,282,74.0,50.0
2023-07-06 17:05:00,283,156.0,156.0
2023-07-06 17:05:00,284,73.0,50.0
2023-07-06 17:05:00,285,155.0,153.329895
2023-07-06 17:05:00,286,74.0,73.271225
2023-07-06 17:05:00,287,156.0,156.0
2023-07-06 17:05:00,288,72.0,72.0
2023-07-06 17:05:00,289,157.0,157.0
2023-07-06 17:05:00,290,71.0,71.0
2023-07-06 17:05:00,291,0.0,0.0
2023-07-06 17:05:00,292,0.0,0.0
2023-07-06 17:05:00,293,0.0,0.0
2023-07-06 17:05:00,294,0.0,0.0
2023-07-06 17:05:00,299,172.0,123.99823
2023-07-06 17:05:00,300,172.0,123.99823
2023-07-06 17:05:00,301,120.0,120.0
2023-07-06 17:05:00,302,0.0,0.0
2023-07-06 17:05:00,303,195.0,132.0
2023-07-06 17:05:00,304,109.5,66.0
2023-07-06 17:05:00,305,366.0,366.0
2023-07-06 17:05:00,306,344.0,344.0
2023-07-06 17:05:00,307,356.0,356.0
2023-07-06 17:05:00,308,147.0,119.995728
2023-07-06 17:05:00,309,147.0,119.995728
2023-07-06 17:05:00,310,162.0,122.0
2023-07-06 17:05:00,311,151.0,119.995728
2023-07-06 17:05:00,312,151.0,119.995728
2023-07-06 17:05:00,313,164.0,122.0
2023-07-06 17:05:00,314,151.0,119.995728
2023-07-06 17:05:00,315,151.0,119.995728
2023-07-06 17:05:00,316,173.0,122.0
2023-07-06 17:05:00,317,146.5,119.995728
2023-07-06 17:05:00,318,146.5,119.995728
2023-07-06 17:05:00,319,170.0,122.0
2023-07-06 17:05:00,320,151.0,122.0
2023-07-06 17:05:00,321,151.0,122.0
2023-07-06 17:05:00,322,168.0,136.0
2023-07-06 17:05:00,323,160.5,122.0
2023-07-06 17:05:00,324,160.5,122.0
2023-07-06 17:05:00,325,173.0,136.0
2023-07-06 17:05:00,326,136.0,135.0
2023-07-06 17:05:00,327,136.0,135.0
2023-07-06 17:05:00,328,174.0,150.0
2023-07-06 17:05:00,329,0.0,0.0
2023-07-06 17:05:00,330,0.0,0.0
2023-07-06 17:05:00,331,815.968628,644.627686
2023-07-06 17:05:00,332,813.0,645.706421
2023-07-06 17:05:00,333,0.0,0.0
2023-07-06 17:05:00,334,67.0,66.5
2023-07-06 17:05:00,335,67.0,66.5
2023-07-06 17:05:00,336,47.0,47.0
2023-07-06 17:05:00,337,0.0,0.0
2023-07-06 17:05:00,338,0.0,0.0
2023-07-06 17:05:00,339,0.0,0.0
2023-07-06 17:05:00,340,818.0,672.768433
2023-07-06 17:05:00,341,817.0,666.711548
2023-07-06 17:05:00,342,166.0,135.0
2023-07-06 17:05:00,343,0.0,0.0
2023-07-06 17:05:00,344,100.0,59.997864
2023-07-06 17:05:00,345,0.0,0.0
2023-07-06 17:05:00,346,0.0,0.0
2023-07-06 17:05:00,347,0.0,0.0
2023-07-06 17:05:00,348,0.0,0.0
2023-07-06 17:05:00,349,0.0,0.0
2023-07-06 17:05:00,350,0.0,0.0
2023-07-06 17:05:00,351,0.0,0.0
2023-07-06 17:05:00,352,0.0,0.0
2023-07-06 17:05:00,353,0.0,0.0
2023-07-06 17:05:00,354,0.0,0.0
2023-07-06 17:05:00,355,0.0,0.0
2023-07-06 17:05:00,356,25.0,10.0
2023-07-06 17:05:00,357,0.0,0.0
2023-07-06 17:05:00,358,20.000305,10.000153
2023-07-06 17:05:00,359,20.000305,10.000153
2023-07-06 17:05:00,360,0.0,0.0
2023-07-06 17:05:00,361,0.0,0.0
2023-07-06 17:05:00,362,0.0,0.0
2023-07-06 17:05:00,363,0.0,0.0
2023-07-06 17:05:00,364,705.234863,665.0
2023-07-06 17:05:00,365,0.0,0.0
2023-07-06 17:05:00,366,378.487396,359.922974
2023-07-06 17:05:00,367,379.159668,359.922974
2023-07-06 17:05:00,368,0.0,0.0
2023-07-06 17:05:00,369,0.0,0.0
2023-07-06 17:05:00,370,0.0,0.0
2023-07-06 17:05:00,371,0.0,0.0
2023-07-06 17:05:00,372,0.0,0.0
2023-07-06 17:05:00,373,0.0,0.0
2023-07-06 17:05:00,374,0.0,0.0
2023-07-06 17:05:00,375,0.0,0.0
2023-07-06 17:05:00,376,156.5,154.0
2023-07-06 17:05:00,377,156.5,154.0
2023-07-06 17:05:00,378,146.0,121.0
2023-07-06 17:05:00,379,37.5,31.0
2023-07-06 17:05:00,380,0.0,0.0
2023-07-06 17:05:00,381,15.5,12.0
2023-07-06 17:05:00,382,156.5,129.972046
2023-07-06 17:05:00,383,156.5,129.972046
2023-07-06 17:05:00,384,184.0,129.972046
2023-07-06 17:05:00,385,262.0,259.559692
2023-07-06 17:05:00,386,262.0,259.390381
2023-07-06 17:05:00,387,274.0,271.65741
2023-07-06 17:05:00,388,261.5,181.350159
2023-07-06 17:05:00,389,261.5,180.785583
2023-07-06 17:05:00,390,274.0,202.0
2023-07-06 17:05:00,419,281.0,190.002136
2023-07-06 17:05:00,420,281.0,190.002136
2023-07-06 17:05:00,421,265.0,190.002136
2023-07-06 17:05:00,422,180.0,180.0
2023-07-06 17:05:00,423,180.0,180.0
2023-07-06 17:05:00,432,216.0,216.0
2023-07-06 17:05:00,433,403.0,403.0
2023-07-06 17:05:00,434,263.5,180.013397
2023-07-06 17:05:00,435,263.5,180.013397
2023-07-06 17:05:00,436,266.5,180.013397
2023-07-06 17:05:00,437,266.5,180.013397
2023-07-06 17:05:00,438,266.0,208.0
2023-07-06 17:05:00,439,269.0,208.0
2023-07-06 17:05:00,440,151.0,120.0
2023-07-06 17:05:00,441,151.0,120.0
2023-07-06 17:05:00,442,167.0,120.0
2023-07-06 17:05:00,443,0.0,0.0
2023-07-06 17:05:00,444,0.0,0.0
2023-07-06 17:05:00,450,120.0,120.0
2023-07-06 17:05:00,451,82.0,65.214996
2023-07-06 17:05:00,452,230.0,226.0
2023-07-06 17:05:00,453,81.0,81.0
2023-07-06 17:05:00,459,264.399994,264.399994
2023-07-06 17:05:00,467,11.586206,5.000153
2023-07-06 17:05:00,468,11.586206,4.000366
2023-07-06 17:05:00,469,1.185974,0.0
2023-07-06 17:05:00,471,0.0,0.0
2023-07-06 17:05:00,472,213.0,180.0
2023-07-06 17:05:00,473,125.0,90.0
2023-07-06 17:05:00,474,215.0,180.0
2023-07-06 17:05:00,475,125.0,90.0
2023-07-06 17:05:00,477,241.0,164.0
2023-07-06 17:05:00,478,241.0,164.0
2023-07-06 17:05:00,479,249.0,163.986282
2023-07-06 17:05:00,480,238.5,164.0
2023-07-06 17:05:00,481,238.5,164.0
2023-07-06 17:05:00,482,247.0,163.986282
2023-07-06 17:05:00,485,0.0,0.0
2023-07-06 17:05:00,486,44.0,23.000793
2023-07-06 17:05:00,487,0.0,0.0
2023-07-06 17:05:00,488,19.999924,13.000565
2023-07-06 17:05:00,489,1001.0,795.0
2023-07-06 17:05:00,490,1001.0,795.0
2023-07-06 17:05:00,491,969.0,791.0
2023-07-06 17:05:00,492,968.0,786.0
2023-07-06 17:05:00,493,995.0,795.0
2023-07-06 17:05:00,494,994.0,795.0
2023-07-06 17:05:00,495,299.999908,200.0
2023-07-06 17:05:00,496,0.0,0.0
2023-07-06 17:05:00,497,0.0,0.0
2023-07-06 17:05:00,498,0.0,0.0
2023-07-06 17:05:00,499,336.0,265.0
2023-07-06 17:05:00,501,274.5,158.003479
2023-07-06 17:05:00,502,158.0,158.0
2023-07-06 17:05:00,503,283.0,200.0
2023-07-06 17:05:00,507,0.0,0.0
2023-07-06 17:05:00,508,0.0,0.0
2023-07-06 17:05:00,511,0.0,0.0
2023-07-06 17:05:00,512,0.0,0.0
2023-07-06 17:05:00,513,314.0,314.0
2023-07-06 17:05:00,514,138.0,138.0
2023-07-06 17:05:00,516,749.988525,749.988525
2023-07-06 17:05:00,521,939.0,758.407898
2023-07-06 17:05:00,522,939.0,754.494263
2023-07-06 17:05:00,523,0.0,0.0
2023-07-06 17:05:00,524,0.0,0.0
2023-07-06 17:05:00,525,0.0,0.0
2023-07-06 17:05:00,526,259.0,131.0
2023-07-06 17:05:00,527,1357.0,1058.099976
2023-07-06 17:05:00,528,131.0,131.0
2023-07-06 17:05:00,529,707.269226,577.0
2023-07-06 17:05:00,530,716.826904,577.0
2023-07-06 17:05:00,533,0.0,0.0
2023-07-06 17:05:00,534,0.0,0.0
2023-07-06 17:05:00,535,0.0,0.0
2023-07-06 17:05:00,536,0.0,0.0
2023-07-06 17:05:00,537,0.0,0.0
2023-07-06 17:05:00,538,0.0,0.0
2023-07-06 17:05:00,539,328.0,168.0
2023-07-06 17:05:00,540,164.0,84.0
2023-07-06 17:05:00,541,2.574857,0.0
2023-07-06 17:05:00,542,0.0,0.0
2023-07-06 17:05:00,544,0.0,0.0
2023-07-06 17:05:00,545,1012.0,795.0
2023-07-06 17:05:00,546,372.0,200.0
2023-07-06 17:05:00,547,372.0,200.0
2023-07-06 17:05:00,548,295.0,252.0
2023-07-06 17:05:00,549,0.0,0.0
2023-07-06 17:05:00,550,0.0,0.0
2023-07-06 17:05:00,552,0.0,0.0
2023-07-06 17:05:00,553,0.0,0.0
2023-07-06 17:10:00,1,0.0,0.0
2023-07-06 17:10:00,2,0.0,0.0
2023-07-06 17:10:00,3,0.0,0.0
2023-07-06 17:10:00,4,394.577515,364.991486
2023-07-06 17:10:00,5,402.125275,364.991486
2023-07-06 17:10:00,6,0.0,0.0
2023-07-06 17:10:00,7,397.677338,364.991486
2023-07-06 17:10:00,8,0.0,0.0
2023-07-06 17:10:00,9,364.917023,364.917023
2023-07-06 17:10:00,10,477.045929,364.371613
2023-07-06 17:10:00,11,350.0,200.0
2023-07-06 17:10:00,12,0.0,0.0
2023-07-06 17:10:00,15,402.288696,402.288696
2023-07-06 17:10:00,16,395.030029,395.030029
2023-07-06 17:10:00,17,420.149109,420.149109
2023-07-06 17:10:00,18,411.316772,411.316772
2023-07-06 17:10:00,27,615.0,615.0
2023-07-06 17:10:00,28,612.0,612.0
2023-07-06 17:10:00,29,612.0,612.0
2023-07-06 17:10:00,33,0.0,0.0
2023-07-06 17:10:00,36,999.0,795.0
2023-07-06 17:10:00,37,993.0,795.0
2023-07-06 17:10:00,43,330.0,267.0
2023-07-06 17:10:00,46,506.0,445.009064
2023-07-06 17:10:00,47,462.986359,409.996735
2023-07-06 17:10:00,48,365.090607,315.027008
2023-07-06 17:10:00,49,320.184601,320.184601
2023-07-06 17:10:00,50,405.012726,405.012726
2023-07-06 17:10:00,51,405.012726,405.012726
2023-07-06 17:10:00,52,0.0,0.0
2023-07-06 17:10:00,53,0.0,0.0
2023-07-06 17:10:00,54,0.0,0.0
2023-07-06 17:10:00,55,153.0,112.0
2023-07-06 17:10:00,56,0.0,0.0
2023-07-06 17:10:00,57,0.0,0.0
2023-07-06 17:10:00,58,0.0,0.0
2023-07-06 17:10:00,59,0.0,0.0
2023-07-06 17:10:00,60,0.0,0.0
2023-07-06 17:10:00,61,392.652039,392.652039
2023-07-06 17:10:00,62,0.0,0.0
2023-07-06 17:10:00,63,0.0,0.0
2023-07-06 17:10:00,64,373.442841,373.442841
2023-07-06 17:10:00,65,468.0,280.0
2023-07-06 17:10:00,66,409.674469,356.858307
2023-07-06 17:10:00,67,391.650421,371.934479
2023-07-06 17:10:00,68,0.0,0.0
2023-07-06 17:10:00,69,800.172363,670.163574
2023-07-06 17:10:00,70,696.462219,696.462097
2023-07-06 17:10:00,71,0.0,0.0
2023-07-06 17:10:00,72,43.5,25.002136
2023-07-06 17:10:00,73,0.0,0.0
2023-07-06 17:10:00,74,0.0,0.0
2023-07-06 17:10:00,75,0.0,0.0
2023-07-06 17:10:00,76,0.0,0.0
2023-07-06 17:10:00,77,0.0,0.0
2023-07-06 17:10:00,78,110.005325,110.005325
2023-07-06 17:10:00,79,110.005325,110.005325
2023-07-06 17:10:00,80,130.0,130.0
2023-07-06 17:10:00,83,364.040009,360.449188
2023-07-06 17:10:00,84,357.264648,344.569794
2023-07-06 17:10:00,85,320.000092,320.0
2023-07-06 17:10:00,86,331.577789,329.757294
2023-07-06 17:10:00,87,330.0,329.583588
2023-07-06 17:10:00,88,329.757385,329.757294
2023-07-06 17:10:00,89,364.799988,310.018097
2023-07-06 17:10:00,90,362.519989,320.011017
2023-07-06 17:10:00,91,897.546387,750.0
2023-07-06 17:10:00,92,947.169434,746.9375
2023-07-06 17:10:00,95,0.0,0.0
2023-07-06 17:10:00,96,0.0,0.0
2023-07-06 17:10:00,97,0.0,0.0
2023-07-06 17:10:00,98,0.0,0.0
2023-07-06 17:10:00,99,344.660736,249.0
2023-07-06 17:10:00,100,0.0,0.0
2023-07-06 17:10:00,101,0.0,0.0
2023-07-06 17:10:00,102,0.0,0.0
2023-07-06 17:10:00,103,0.0,0.0
2023-07-06 17:10:00,104,0.0,0.0
2023-07-06 17:10:00,105,0.0,0.0
2023-07-06 17:10:00,106,0.0,0.0
2023-07-06 17:10:00,107,0.0,0.0
2023-07-06 17:10:00,108,0.0,0.0
2023-07-06 17:10:00,112,0.0,0.0
2023-07-06 17:10:00,113,0.0,0.0
2023-07-06 17:10:00,114,0.0,0.0
2023-07-06 17:10:00,115,759.656677,759.656677
2023-07-06 17:10:00,116,752.61853,752.61853
2023-07-06 17:10:00,117,0.0,0.0
2023-07-06 17:10:00,118,100.0,60.000153
2023-07-06 17:10:00,119,0.0,0.0
2023-07-06 17:10:00,120,100.0,60.000153
2023-07-06 17:10:00,126,0.0,0.0
2023-07-06 17:10:00,127,9.0,8.0
2023-07-06 17:10:00,128,993.0,750.0
2023-07-06 17:10:00,129,992.0,750.0
2023-07-06 17:10:00,130,0.0,0.0
2023-07-06 17:10:00,131,985.0,718.0
2023-07-06 17:10:00,132,943.0,758.0
2023-07-06 17:10:00,133,963.0,755.0
2023-07-06 17:10:00,134,0.0,0.0
2023-07-06 17:10:00,135,291.0,233.077606
2023-07-06 17:10:00,136,153.0,109.996994
2023-07-06 17:10:00,137,153.0,109.996994
2023-07-06 17:10:00,138,178.0,118.0
2023-07-06 17:10:00,139,278.5,193.0
2023-07-06 17:10:00,140,278.5,193.0
2023-07-06 17:10:00,141,270.0,188.0
2023-07-06 17:10:00,142,162.5,88.0
2023-07-06 17:10:00,143,162.5,89.143059
2023-07-06 17:10:00,144,181.0,104.0
2023-07-06 17:10:00,145,160.0,88.436272
2023-07-06 17:10:00,146,160.0,88.436272
2023-07-06 17:10:00,147,178.0,104.0
2023-07-06 17:10:00,150,0.0,0.0
2023-07-06 17:10:00,151,0.0,0.0
2023-07-06 17:10:00,152,0.0,0.0
2023-07-06 17:10:00,153,0.0,0.0
2023-07-06 17:10:00,154,228.0,228.0
2023-07-06 17:10:00,155,120.0,120.0
2023-07-06 17:10:00,156,370.0,350.0
2023-07-06 17:10:00,158,0.0,0.0
2023-07-06 17:10:00,159,0.0,0.0
2023-07-06 17:10:00,160,0.0,0.0
2023-07-06 17:10:00,161,0.0,0.0
2023-07-06 17:10:00,162,299.998077,220.003342
2023-07-06 17:10:00,166,0.0,0.0
2023-07-06 17:10:00,167,0.0,0.0
2023-07-06 17:10:00,168,0.0,0.0
2023-07-06 17:10:00,169,0.0,0.0
2023-07-06 17:10:00,170,0.0,0.0
2023-07-06 17:10:00,171,0.0,0.0
2023-07-06 17:10:00,172,132.0,110.000916
2023-07-06 17:10:00,173,132.0,110.000916
2023-07-06 17:10:00,174,162.0,110.000916
2023-07-06 17:10:00,175,276.0,162.0
2023-07-06 17:10:00,176,276.0,162.0
2023-07-06 17:10:00,177,294.0,216.0
2023-07-06 17:10:00,178,147.0,115.997803
2023-07-06 17:10:00,179,147.0,115.997803
2023-07-06 17:10:00,180,177.0,124.0
2023-07-06 17:10:00,181,150.5,115.997803
2023-07-06 17:10:00,182,150.5,115.997803
2023-07-06 17:10:00,183,175.0,120.0
2023-07-06 17:10:00,184,147.5,115.997803
2023-07-06 17:10:00,185,147.5,115.997803
2023-07-06 17:10:00,186,176.0,122.0
2023-07-06 17:10:00,187,152.5,119.995728
2023-07-06 17:10:00,188,152.5,119.995728
2023-07-06 17:10:00,189,176.0,120.0
2023-07-06 17:10:00,190,1000.0,795.0
2023-07-06 17:10:00,191,1000.0,795.0
2023-07-06 17:10:00,193,16.999903,11.999903
2023-07-06 17:10:00,194,0.0,0.0
2023-07-06 17:10:00,195,31.0,29.949463
2023-07-06 17:10:00,196,53.104923,35.0
2023-07-06 17:10:00,197,0.0,0.0
2023-07-06 17:10:00,198,0.0,0.0
2023-07-06 17:10:00,200,0.0,0.0
2023-07-06 17:10:00,207,0.0,0.0
2023-07-06 17:10:00,208,0.0,0.0
2023-07-06 17:10:00,209,0.0,0.0
2023-07-06 17:10:00,210,0.0,0.0
2023-07-06 17:10:00,211,0.0,0.0
2023-07-06 17:10:00,212,0.0,0.0
2023-07-06 17:10:00,213,0.0,0.0
2023-07-06 17:10:00,214,0.0,0.0
2023-07-06 17:10:00,215,0.0,0.0
2023-07-06 17:10:00,216,0.0,0.0
2023-07-06 17:10:00,217,22.0,20.99826
2023-07-06 17:10:00,218,22.0,20.99826
2023-07-06 17:10:00,219,22.0,20.99826
2023-07-06 17:10:00,220,22.0,20.99826
2023-07-06 17:10:00,231,0.0,0.0
2023-07-06 17:10:00,232,0.0,0.0
2023-07-06 17:10:00,233,0.0,0.0
2023-07-06 17:10:00,234,0.0,0.0
2023-07-06 17:10:00,237,0.0,0.0
2023-07-06 17:10:00,238,0.0,0.0
2023-07-06 17:10:00,240,269.0,269.0
2023-07-06 17:10:00,241,129.0,129.0
2023-07-06 17:10:00,242,147.0,142.0
2023-07-06 17:10:00,243,159.0,156.5
2023-07-06 17:10:00,244,159.0,156.5
2023-07-06 17:10:00,247,70.0,69.0
2023-07-06 17:10:00,248,65.0,64.0
2023-07-06 17:10:00,249,150.0,99.645386
2023-07-06 17:10:00,250,150.0,99.425659
2023-07-06 17:10:00,251,150.0,99.590454
2023-07-06 17:10:00,252,248.0,195.0
2023-07-06 17:10:00,253,27.491877,0.0
2023-07-06 17:10:00,254,0.0,0.0
2023-07-06 17:10:00,255,233.5,233.499435
2023-07-06 17:10:00,256,233.5,233.499435
2023-07-06 17:10:00,257,258.0,257.999603
2023-07-06 17:10:00,258,267.0,267.0
2023-07-06 17:10:00,259,267.0,267.0
2023-07-06 17:10:00,260,273.0,273.0
2023-07-06 17:10:00,264,0.0,0.0
2023-07-06 17:10:00,265,10.000229,5.000229
2023-07-06 17:10:00,266,298.41449,230.0
2023-07-06 17:10:00,267,0.0,0.0
2023-07-06 17:10:00,268,222.0,131.0
2023-07-06 17:10:00,269,222.0,131.0
2023-07-06 17:10:00,270,234.0,131.0
2023-07-06 17:10:00,271,75.0,75.0
2023-07-06 17:10:00,272,75.0,75.0
2023-07-06 17:10:00,273,0.0,0.0
2023-07-06 17:10:00,274,100.0,75.0
2023-07-06 17:10:00,275,155.0,155.0
2023-07-06 17:10:00,276,74.0,74.0
2023-07-06 17:10:00,277,150.0,149.999985
2023-07-06 17:10:00,278,71.0,50.0
2023-07-06 17:10:00,279,155.0,155.0
2023-07-06 17:10:00,280,71.0,50.0
2023-07-06 17:10:00,281,156.0,156.0
2023-07-06 17:10:00,282,74.0,74.0
2023-07-06 17:10:00,283,156.0,156.0
2023-07-06 17:10:00,284,73.0,73.0
2023-07-06 17:10:00,285,155.0,155.0
2023-07-06 17:10:00,286,74.0,74.0
2023-07-06 17:10:00,287,156.0,155.999985
2023-07-06 17:10:00,288,72.0,50.0
2023-07-06 17:10:00,289,157.0,157.0
2023-07-06 17:10:00,290,71.0,50.0
2023-07-06 17:10:00,291,0.0,0.0
2023-07-06 17:10:00,292,0.0,0.0
2023-07-06 17:10:00,293,0.0,0.0
2023-07-06 17:10:00,294,0.0,0.0
2023-07-06 17:10:00,299,173.0,123.99823
2023-07-06 17:10:00,300,173.0,123.99823
2023-07-06 17:10:00,301,173.0,123.99823
2023-07-06 17:10:00,302,0.0,0.0
2023-07-06 17:10:00,303,198.0,132.0
2023-07-06 17:10:00,304,97.0,66.0
2023-07-06 17:10:00,305,368.0,368.0
2023-07-06 17:10:00,306,346.0,346.0
2023-07-06 17:10:00,307,358.0,358.0
2023-07-06 17:10:00,308,149.0,119.995728
2023-07-06 17:10:00,309,149.0,119.995728
2023-07-06 17:10:00,310,163.0,122.0
2023-07-06 17:10:00,311,152.5,119.995728
2023-07-06 17:10:00,312,152.5,119.995728
2023-07-06 17:10:00,313,167.0,122.0
2023-07-06 17:10:00,314,152.5,119.995728
2023-07-06 17:10:00,315,152.5,119.995728
2023-07-06 17:10:00,316,175.0,122.0
2023-07-06 17:10:00,317,148.0,119.995728
2023-07-06 17:10:00,318,148.0,119.995728
2023-07-06 17:10:00,319,172.0,122.0
2023-07-06 17:10:00,320,152.0,122.0
2023-07-06 17:10:00,321,152.0,122.0
2023-07-06 17:10:00,322,169.0,136.0
2023-07-06 17:10:00,323,161.5,122.0
2023-07-06 17:10:00,324,161.5,122.0
2023-07-06 17:10:00,325,174.0,136.0
2023-07-06 17:10:00,326,137.0,135.0
2023-07-06 17:10:00,327,137.0,135.0
2023-07-06 17:10:00,328,175.0,150.0
2023-07-06 17:10:00,329,0.0,0.0
2023-07-06 17:10:00,330,0.0,0.0
2023-07-06 17:10:00,331,815.968628,644.669189
2023-07-06 17:10:00,332,813.0,645.706421
2023-07-06 17:10:00,333,0.0,0.0
2023-07-06 17:10:00,334,67.5,66.5
2023-07-06 17:10:00,335,67.5,66.5
2023-07-06 17:10:00,336,47.0,47.0
2023-07-06 17:10:00,337,0.0,0.0
2023-07-06 17:10:00,338,0.0,0.0
2023-07-06 17:10:00,339,0.0,0.0
2023-07-06 17:10:00,340,818.0,673.224854
2023-07-06 17:10:00,341,817.0,669.822998
2023-07-06 17:10:00,342,166.0,135.0
2023-07-06 17:10:00,343,0.0,0.0
2023-07-06 17:10:00,344,100.0,59.997864
2023-07-06 17:10:00,345,0.0,0.0
2023-07-06 17:10:00,346,0.0,0.0
2023-07-06 17:10:00,347,0.0,0.0
2023-07-06 17:10:00,348,0.0,0.0
2023-07-06 17:10:00,349,0.0,0.0
2023-07-06 17:10:00,350,0.0,0.0
2023-07-06 17:10:00,351,0.0,0.0
2023-07-06 17:10:00,352,0.0,0.0
2023-07-06 17:10:00,353,0.0,0.0
2023-07-06 17:10:00,354,0.0,0.0
2023-07-06 17:10:00,355,0.0,0.0
2023-07-06 17:10:00,356,25.0,10.0
2023-07-06 17:10:00,357,0.0,0.0
2023-07-06 17:10:00,358,20.000305,10.000153
2023-07-06 17:10:00,359,20.000305,10.000153
2023-07-06 17:10:00,360,7.0,7.0
2023-07-06 17:10:00,361,0.0,0.0
2023-07-06 17:10:00,362,7.0,7.0
2023-07-06 17:10:00,363,10.0,10.0
2023-07-06 17:10:00,364,705.234863,665.0
2023-07-06 17:10:00,365,0.0,0.0
2023-07-06 17:10:00,366,378.487396,359.922974
2023-07-06 17:10:00,367,379.159668,359.922974
2023-07-06 17:10:00,368,0.0,0.0
2023-07-06 17:10:00,369,0.0,0.0
2023-07-06 17:10:00,370,0.0,0.0
2023-07-06 17:10:00,371,0.0,0.0
2023-07-06 17:10:00,372,0.0,0.0
2023-07-06 17:10:00,373,0.0,0.0
2023-07-06 17:10:00,374,0.0,0.0
2023-07-06 17:10:00,375,0.0,0.0
2023-07-06 17:10:00,376,158.5,156.0
2023-07-06 17:10:00,377,158.5,156.0
2023-07-06 17:10:00,378,147.0,122.0
2023-07-06 17:10:00,379,38.0,31.0
2023-07-06 17:10:00,380,0.0,0.0
2023-07-06 17:10:00,381,15.5,12.0
2023-07-06 17:10:00,382,157.5,129.972046
2023-07-06 17:10:00,383,157.5,129.972046
2023-07-06 17:10:00,384,175.0,129.972046
2023-07-06 17:10:00,385,260.0,186.271973
2023-07-06 17:10:00,386,260.0,186.898666
2023-07-06 17:10:00,387,274.0,206.792526
2023-07-06 17:10:00,388,259.5,181.350159
2023-07-06 17:10:00,389,259.5,180.755005
2023-07-06 17:10:00,390,274.0,202.0
2023-07-06 17:10:00,419,283.0,190.002136
2023-07-06 17:10:00,420,283.0,190.002136
2023-07-06 17:10:00,421,265.0,190.002136
2023-07-06 17:10:00,422,180.0,180.0
2023-07-06 17:10:00,423,180.0,180.0
2023-07-06 17:10:00,432,216.0,216.0
2023-07-06 17:10:00,433,404.0,404.0
2023-07-06 17:10:00,434,263.5,180.013397
2023-07-06 17:10:00,435,263.5,180.013397
2023-07-06 17:10:00,436,266.5,180.013397
2023-07-06 17:10:00,437,266.5,180.013397
2023-07-06 17:10:00,438,266.0,208.0
2023-07-06 17:10:00,439,269.0,208.0
2023-07-06 17:10:00,440,151.0,120.0
2023-07-06 17:10:00,441,151.0,120.0
2023-07-06 17:10:00,442,167.0,120.0
2023-07-06 17:10:00,443,0.0,0.0
2023-07-06 17:10:00,444,0.0,0.0
2023-07-06 17:10:00,450,120.0,120.0
2023-07-06 17:10:00,451,80.0,65.207367
2023-07-06 17:10:00,452,231.0,227.0
2023-07-06 17:10:00,453,81.0,81.0
2023-07-06 17:10:00,459,386.038666,264.399994
2023-07-06 17:10:00,467,11.586206,5.000153
2023-07-06 17:10:00,468,11.586206,4.000366
2023-07-06 17:10:00,469,1.189759,0.0
2023-07-06 17:10:00,471,0.0,0.0
2023-07-06 17:10:00,472,213.0,180.0
2023-07-06 17:10:00,473,125.0,90.0
2023-07-06 17:10:00,474,215.0,180.0
2023-07-06 17:10:00,475,125.0,90.0
2023-07-06 17:10:00,477,241.0,164.0
2023-07-06 17:10:00,478,241.0,164.0
2023-07-06 17:10:00,479,249.0,163.986282
2023-07-06 17:10:00,480,238.5,164.0
2023-07-06 17:10:00,481,238.5,164.0
2023-07-06 17:10:00,482,247.0,163.986282
2023-07-06 17:10:00,485,0.0,0.0
2023-07-06 17:10:00,486,44.0,23.000793
2023-07-06 17:10:00,487,0.0,0.0
2023-07-06 17:10:00,488,19.999924,13.000565
2023-07-06 17:10:00,489,1001.0,795.0
2023-07-06 17:10:00,490,1001.0,795.0
2023-07-06 17:10:00,491,969.0,791.0
2023-07-06 17:10:00,492,968.0,786.0
2023-07-06 17:10:00,493,995.0,795.0
2023-07-06 17:10:00,494,994.0,795.0
2023-07-06 17:10:00,495,299.999908,200.0
2023-07-06 17:10:00,496,0.0,0.0
2023-07-06 17:10:00,497,0.0,0.0
2023-07-06 17:10:00,498,0.0,0.0
2023-07-06 17:10:00,499,336.0,265.0
2023-07-06 17:10:00,501,276.0,158.003479
2023-07-06 17:10:00,502,158.427612,158.427612
2023-07-06 17:10:00,503,283.0,200.0
2023-07-06 17:10:00,507,0.0,0.0
2023-07-06 17:10:00,508,0.0,0.0
2023-07-06 17:10:00,511,0.0,0.0
2023-07-06 17:10:00,512,0.0,0.0
2023-07-06 17:10:00,513,318.0,318.0
2023-07-06 17:10:00,514,138.0,138.0
2023-07-06 17:10:00,516,850.012939,749.988525
2023-07-06 17:10:00,521,939.0,769.484314
2023-07-06 17:10:00,522,939.0,759.665344
2023-07-06 17:10:00,523,0.0,0.0
2023-07-06 17:10:00,524,0.0,0.0
2023-07-06 17:10:00,525,0.0,0.0
2023-07-06 17:10:00,526,259.0,131.0
2023-07-06 17:10:00,527,1357.0,1058.099976
2023-07-06 17:10:00,528,131.0,131.0
2023-07-06 17:10:00,529,707.269226,577.0
2023-07-06 17:10:00,530,716.826904,577.0
2023-07-06 17:10:00,533,0.0,0.0
2023-07-06 17:10:00,534,0.0,0.0
2023-07-06 17:10:00,535,0.0,0.0
2023-07-06 17:10:00,536,0.0,0.0
2023-07-06 17:10:00,537,0.0,0.0
2023-07-06 17:10:00,538,0.0,0.0
2023-07-06 17:10:00,539,330.0,168.0
2023-07-06 17:10:00,540,164.0,84.0
2023-07-06 17:10:00,541,2.545031,0.0
2023-07-06 17:10:00,542,0.0,0.0
2023-07-06 17:10:00,544,0.0,0.0
2023-07-06 17:10:00,545,1012.0,795.0
2023-07-06 17:10:00,546,372.0,200.0
2023-07-06 17:10:00,547,372.0,200.0
2023-07-06 17:10:00,548,295.0,252.0
2023-07-06 17:10:00,549,0.0,0.0
2023-07-06 17:10:00,550,0.0,0.0
2023-07-06 17:10:00,552,0.0,0.0
2023-07-06 17:10:00,553,0.0,0.0
2023-07-06 17:15:00,1,0.0,0.0
2023-07-06 17:15:00,2,0.0,0.0
2023-07-06 17:15:00,3,0.0,0.0
2023-07-06 17:15:00,4,394.577515,364.991486
2023-07-06 17:15:00,5,402.125275,364.991486
2023-07-06 17:15:00,6,0.0,0.0
2023-07-06 17:15:00,7,397.677338,364.991486
2023-07-06 17:15:00,8,0.0,0.0
2023-07-06 17:15:00,9,364.917023,364.917023
2023-07-06 17:15:00,10,477.045929,364.371613
2023-07-06 17:15:00,11,350.0,200.0
2023-07-06 17:15:00,12,0.0,0.0
2023-07-06 17:15:00,15,402.288696,402.288696
2023-07-06 17:15:00,16,395.030029,395.030029
2023-07-06 17:15:00,17,420.149109,420.149109
2023-07-06 17:15:00,18,411.316772,411.316772
2023-07-06 17:15:00,27,615.0,615.0
2023-07-06 17:15:00,28,612.0,612.0
2023-07-06 17:15:00,29,612.0,612.0
2023-07-06 17:15:00,33,0.0,0.0
2023-07-06 17:15:00,36,999.0,795.0
2023-07-06 17:15:00,37,993.0,795.0
2023-07-06 17:15:00,43,330.0,267.0
2023-07-06 17:15:00,46,506.0,445.009064
2023-07-06 17:15:00,47,462.986359,409.996735
2023-07-06 17:15:00,48,365.090607,315.027008
2023-07-06 17:15:00,49,320.184601,320.184601
2023-07-06 17:15:00,50,405.012726,405.012726
2023-07-06 17:15:00,51,405.012726,405.012726
2023-07-06 17:15:00,52,0.0,0.0
2023-07-06 17:15:00,53,0.0,0.0
2023-07-06 17:15:00,54,0.0,0.0
2023-07-06 17:15:00,55,153.0,112.0
2023-07-06 17:15:00,56,0.0,0.0
2023-07-06 17:15:00,57,0.0,0.0
2023-07-06 17:15:00,58,0.0,0.0
2023-07-06 17:15:00,59,0.0,0.0
2023-07-06 17:15:00,60,0.0,0.0
2023-07-06 17:15:00,61,392.652039,392.652039
2023-07-06 17:15:00,62,0.0,0.0
2023-07-06 17:15:00,63,0.0,0.0
2023-07-06 17:15:00,64,373.442841,373.442841
2023-07-06 17:15:00,65,468.0,280.0
2023-07-06 17:15:00,66,409.674469,356.858307
2023-07-06 17:15:00,67,391.650421,371.934479
2023-07-06 17:15:00,68,0.0,0.0
2023-07-06 17:15:00,69,800.172363,670.163574
2023-07-06 17:15:00,70,696.462219,696.462097
2023-07-06 17:15:00,71,0.0,0.0
2023-07-06 17:15:00,72,43.5,25.002136
2023-07-06 17:15:00,73,0.0,0.0
2023-07-06 17:15:00,74,0.0,0.0
2023-07-06 17:15:00,75,0.0,0.0
2023-07-06 17:15:00,76,0.0,0.0
2023-07-06 17:15:00,77,0.0,0.0
2023-07-06 17:15:00,78,110.005325,110.005325
2023-07-06 17:15:00,79,110.005325,110.005325
2023-07-06 17:15:00,80,130.0,130.0
2023-07-06 17:15:00,83,364.040009,360.449188
2023-07-06 17:15:00,84,357.264648,344.569794
2023-07-06 17:15:00,85,320.000092,320.0
2023-07-06 17:15:00,86,331.577789,329.757294
2023-07-06 17:15:00,87,330.0,329.583588
2023-07-06 17:15:00,88,329.757385,329.757294
2023-07-06 17:15:00,89,364.799988,310.018097
2023-07-06 17:15:00,90,362.519989,320.011017
2023-07-06 17:15:00,91,897.546387,750.0
2023-07-06 17:15:00,92,947.169434,746.9375
2023-07-06 17:15:00,95,0.0,0.0
2023-07-06 17:15:00,96,0.0,0.0
2023-07-06 17:15:00,97,0.0,0.0
2023-07-06 17:15:00,98,0.0,0.0
2023-07-06 17:15:00,99,344.660736,249.0
2023-07-06 17:15:00,100,0.0,0.0
2023-07-06 17:15:00,101,0.0,0.0
2023-07-06 17:15:00,102,0.0,0.0
2023-07-06 17:15:00,103,0.0,0.0
2023-07-06 17:15:00,104,0.0,0.0
2023-07-06 17:15:00,105,0.0,0.0
2023-07-06 17:15:00,106,0.0,0.0
2023-07-06 17:15:00,107,0.0,0.0
2023-07-06 17:15:00,108,0.0,0.0
2023-07-06 17:15:00,112,0.0,0.0
2023-07-06 17:15:00,113,0.0,0.0
2023-07-06 17:15:00,114,0.0,0.0
2023-07-06 17:15:00,115,759.656677,759.656677
2023-07-06 17:15:00,116,752.61853,752.61853
2023-07-06 17:15:00,117,0.0,0.0
2023-07-06 17:15:00,118,100.0,60.000153
2023-07-06 17:15:00,119,0.0,0.0
2023-07-06 17:15:00,120,100.0,60.000153
2023-07-06 17:15:00,126,0.0,0.0
2023-07-06 17:15:00,127,9.0,8.0
2023-07-06 17:15:00,128,993.0,750.0
2023-07-06 17:15:00,129,992.0,750.0
2023-07-06 17:15:00,130,0.0,0.0
2023-07-06 17:15:00,131,985.0,718.0
2023-07-06 17:15:00,132,943.0,758.0
2023-07-06 17:15:00,133,963.0,755.0
2023-07-06 17:15:00,134,0.0,0.0
2023-07-06 17:15:00,135,291.0,233.077606
2023-07-06 17:15:00,136,153.0,109.996994
2023-07-06 17:15:00,137,153.0,109.996994
2023-07-06 17:15:00,138,178.0,118.0
2023-07-06 17:15:00,139,278.5,193.0
2023-07-06 17:15:00,140,278.5,193.0
2023-07-06 17:15:00,141,270.0,188.0
2023-07-06 17:15:00,142,162.5,88.0
2023-07-06 17:15:00,143,162.5,89.143059
2023-07-06 17:15:00,144,181.0,104.0
2023-07-06 17:15:00,145,160.0,88.436272
2023-07-06 17:15:00,146,160.0,88.436272
2023-07-06 17:15:00,147,178.0,104.0
2023-07-06 17:15:00,150,0.0,0.0
2023-07-06 17:15:00,151,0.0,0.0
2023-07-06 17:15:00,152,0.0,0.0
2023-07-06 17:15:00,153,0.0,0.0
2023-07-06 17:15:00,154,228.0,228.0
2023-07-06 17:15:00,155,120.0,120.0
2023-07-06 17:15:00,156,370.0,350.0
2023-07-06 17:15:00,158,0.0,0.0
2023-07-06 17:15:00,159,0.0,0.0
2023-07-06 17:15:00,160,0.0,0.0
2023-07-06 17:15:00,161,0.0,0.0
2023-07-06 17:15:00,162,299.998077,220.003342
2023-07-06 17:15:00,166,0.0,0.0
2023-07-06 17:15:00,167,0.0,0.0
2023-07-06 17:15:00,168,0.0,0.0
2023-07-06 17:15:00,169,0.0,0.0
2023-07-06 17:15:00,170,0.0,0.0
2023-07-06 17:15:00,171,0.0,0.0
2023-07-06 17:15:00,172,132.0,110.000916
2023-07-06 17:15:00,173,132.0,110.000916
2023-07-06 17:15:00,174,162.0,110.000916
2023-07-06 17:15:00,175,276.0,162.0
2023-07-06 17:15:00,176,276.0,162.0
2023-07-06 17:15:00,177,294.0,216.0
2023-07-06 17:15:00,178,147.0,115.997803
2023-07-06 17:15:00,179,147.0,115.997803
2023-07-06 17:15:00,180,177.0,124.0
2023-07-06 17:15:00,181,150.5,115.997803
2023-07-06 17:15:00,182,150.5,115.997803
2023-07-06 17:15:00,183,175.0,120.0
2023-07-06 17:15:00,184,147.5,115.997803
2023-07-06 17:15:00,185,147.5,115.997803
2023-07-06 17:15:00,186,176.0,122.0
2023-07-06 17:15:00,187,152.5,119.995728
2023-07-06 17:15:00,188,152.5,119.995728
2023-07-06 17:15:00,189,176.0,120.0
2023-07-06 17:15:00,190,1000.0,795.0
2023-07-06 17:15:00,191,1000.0,795.0
2023-07-06 17:15:00,193,16.999903,11.999903
2023-07-06 17:15:00,194,0.0,0.0
2023-07-06 17:15:00,195,31.0,29.949463
2023-07-06 17:15:00,196,53.104923,35.0
2023-07-06 17:15:00,197,0.0,0.0
2023-07-06 17:15:00,198,0.0,0.0
2023-07-06 17:15:00,200,0.0,0.0
2023-07-06 17:15:00,207,0.0,0.0
2023-07-06 17:15:00,208,0.0,0.0
2023-07-06 17:15:00,209,0.0,0.0
2023-07-06 17:15:00,210,0.0,0.0
2023-07-06 17:15:00,211,0.0,0.0
2023-07-06 17:15:00,212,0.0,0.0
2023-07-06 17:15:00,213,0.0,0.0
2023-07-06 17:15:00,214,0.0,0.0
2023-07-06 17:15:00,215,0.0,0.0
2023-07-06 17:15:00,216,0.0,0.0
2023-07-06 17:15:00,217,22.0,20.99826
2023-07-06 17:15:00,218,22.0,20.99826
2023-07-06 17:15:00,219,22.0,20.99826
2023-07-06 17:15:00,220,22.0,20.99826
2023-07-06 17:15:00,231,0.0,0.0
2023-07-06 17:15:00,232,0.0,0.0
2023-07-06 17:15:00,233,0.0,0.0
2023-07-06 17:15:00,234,0.0,0.0
2023-07-06 17:15:00,237,0.0,0.0
2023-07-06 17:15:00,238,0.0,0.0
2023-07-06 17:15:00,240,269.0,269.0
2023-07-06 17:15:00,241,129.0,129.0
2023-07-06 17:15:00,242,147.0,142.0
2023-07-06 17:15:00,243,159.0,156.5
2023-07-06 17:15:00,244,159.0,156.5
2023-07-06 17:15:00,247,70.0,69.0
2023-07-06 17:15:00,248,65.0,64.0
2023-07-06 17:15:00,249,150.0,99.645386
2023-07-06 17:15:00,250,150.0,99.425659
2023-07-06 17:15:00,251,150.0,99.590454
2023-07-06 17:15:00,252,248.0,195.0
2023-07-06 17:15:00,253,27.491877,0.0
2023-07-06 17:15:00,254,0.0,0.0
2023-07-06 17:15:00,255,233.5,233.499435
2023-07-06 17:15:00,256,233.5,233.499435
2023-07-06 17:15:00,257,258.0,257.999603
2023-07-06 17:15:00,258,267.0,267.0
2023-07-06 17:15:00,259,267.0,267.0
2023-07-06 17:15:00,260,273.0,273.0
2023-07-06 17:15:00,264,0.0,0.0
2023-07-06 17:15:00,265,10.000229,5.000229
2023-07-06 17:15:00,266,298.41449,230.0
2023-07-06 17:15:00,267,0.0,0.0
2023-07-06 17:15:00,268,222.0,131.0
2023-07-06 17:15:00,269,222.0,131.0
2023-07-06 17:15:00,270,234.0,131.0
2023-07-06 17:15:00,271,75.0,75.0
2023-07-06 17:15:00,272,75.0,75.0
2023-07-06 17:15:00,273,0.0,0.0
2023-07-06 17:15:00,274,100.0,75.0
2023-07-06 17:15:00,275,155.0,155.0
2023-07-06 17:15:00,276,74.0,74.0
2023-07-06 17:15:00,277,150.0,149.999985
2023-07-06 17:15:00,278,71.0,50.0
2023-07-06 17:15:00,279,155.0,155.0
2023-07-06 17:15:00,280,71.0,50.0
2023-07-06 17:15:00,281,156.0,156.0
2023-07-06 17:15:00,282,74.0,74.0
2023-07-06 17:15:00,283,156.0,156.0
2023-07-06 17:15:00,284,73.0,73.0
2023-07-06 17:15:00,285,155.0,155.0
2023-07-06 17:15:00,286,74.0,74.0
2023-07-06 17:15:00,287,156.0,155.999985
2023-07-06 17:15:00,288,72.0,50.0
2023-07-06 17:15:00,289,157.0,157.0
2023-07-06 17:15:00,290,71.0,50.0
2023-07-06 17:15:00,291,0.0,0.0
2023-07-06 17:15:00,292,0.0,0.0
2023-07-06 17:15:00,293,0.0,0.0
2023-07-06 17:15:00,294,0.0,0.0
2023-07-06 17:15:00,299,173.0,123.99823
2023-07-06 17:15:00,300,173.0,123.99823
2023-07-06 17:15:00,301,173.0,123.99823
2023-07-06 17:15:00,302,0.0,0.0
2023-07-06 17:15:00,303,198.0,132.0
2023-07-06 17:15:00,304,97.0,66.0
2023-07-06 17:15:00,305,368.0,368.0
2023-07-06 17:15:00,306,346.0,346.0
2023-07-06 17:15:00,307,358.0,358.0
2023-07-06 17:15:00,308,149.0,119.995728
2023-07-06 17:15:00,309,149.0,119.995728
2023-07-06 17:15:00,310,163.0,122.0
2023-07-06 17:15:00,311,152.5,119.995728
2023-07-06 17:15:00,312,152.5,119.995728
2023-07-06 17:15:00,313,167.0,122.0
2023-07-06 17:15:00,314,152.5,119.995728
2023-07-06 17:15:00,315,152.5,119.995728
2023-07-06 17:15:00,316,175.0,122.0
2023-07-06 17:15:00,317,148.0,119.995728
2023-07-06 17:15:00,318,148.0,119.995728
2023-07-06 17:15:00,319,172.0,122.0
2023-07-06 17:15:00,320,152.0,122.0
2023-07-06 17:15:00,321,152.0,122.0
2023-07-06 17:15:00,322,169.0,136.0
2023-07-06 17:15:00,323,161.5,122.0
2023-07-06 17:15:00,324,161.5,122.0
2023-07-06 17:15:00,325,174.0,136.0
2023-07-06 17:15:00,326,137.0,135.0
2023-07-06 17:15:00,327,137.0,135.0
2023-07-06 17:15:00,328,175.0,150.0
2023-07-06 17:15:00,329,0.0,0.0
2023-07-06 17:15:00,330,0.0,0.0
2023-07-06 17:15:00,331,815.968628,644.669189
2023-07-06 17:15:00,332,813.0,645.706421
2023-07-06 17:15:00,333,0.0,0.0
2023-07-06 17:15:00,334,67.5,66.5
2023-07-06 17:15:00,335,67.5,66.5
2023-07-06 17:15:00,336,47.0,47.0
2023-07-06 17:15:00,337,0.0,0.0
2023-07-06 17:15:00,338,0.0,0.0
2023-07-06 17:15:00,339,0.0,0.0
2023-07-06 17:15:00,340,818.0,673.224854
2023-07-06 17:15:00,341,817.0,669.822998
2023-07-06 17:15:00,342,166.0,135.0
2023-07-06 17:15:00,343,0.0,0.0
2023-07-06 17:15:00,344,100.0,59.997864
2023-07-06 17:15:00,345,0.0,0.0
2023-07-06 17:15:00,346,0.0,0.0
2023-07-06 17:15:00,347,0.0,0.0
2023-07-06 17:15:00,348,0.0,0.0
2023-07-06 17:15:00,349,0.0,0.0
2023-07-06 17:15:00,350,0.0,0.0
2023-07-06 17:15:00,351,0.0,0.0
2023-07-06 17:15:00,352,0.0,0.0
2023-07-06 17:15:00,353,0.0,0.0
2023-07-06 17:15:00,354,0.0,0.0
2023-07-06 17:15:00,355,0.0,0.0
2023-07-06 17:15:00,356,25.0,10.0
2023-07-06 17:15:00,357,0.0,0.0
2023-07-06 17:15:00,358,20.000305,10.000153
2023-07-06 17:15:00,359,20.000305,10.000153
2023-07-06 17:15:00,360,7.0,7.0
2023-07-06 17:15:00,361,0.0,0.0
2023-07-06 17:15:00,362,7.0,7.0
2023-07-06 17:15:00,363,10.0,10.0
2023-07-06 17:15:00,364,705.234863,665.0
2023-07-06 17:15:00,365,0.0,0.0
2023-07-06 17:15:00,366,378.487396,359.922974
2023-07-06 17:15:00,367,379.159668,359.922974
2023-07-06 17:15:00,368,0.0,0.0
2023-07-06 17:15:00,369,0.0,0.0
2023-07-06 17:15:00,370,0.0,0.0
2023-07-06 17:15:00,371,0.0,0.0
2023-07-06 17:15:00,372,0.0,0.0
2023-07-06 17:15:00,373,0.0,0.0
2023-07-06 17:15:00,374,0.0,0.0
2023-07-06 17:15:00,375,0.0,0.0
2023-07-06 17:15:00,376,158.5,156.0
2023-07-06 17:15:00,377,158.5,156.0
2023-07-06 17:15:00,378,147.0,122.0
2023-07-06 17:15:00,379,38.0,31.0
2023-07-06 17:15:00,380,0.0,0.0
2023-07-06 17:15:00,381,15.5,12.0
2023-07-06 17:15:00,382,157.5,129.972046
2023-07-06 17:15:00,383,157.5,129.972046
2023-07-06 17:15:00,384,175.0,129.972046
2023-07-06 17:15:00,385,260.0,186.271973
2023-07-06 17:15:00,386,260.0,186.898666
2023-07-06 17:15:00,387,274.0,206.792526
2023-07-06 17:15:00,388,259.5,181.350159
2023-07-06 17:15:00,389,259.5,180.755005
2023-07-06 17:15:00,390,274.0,202.0
2023-07-06 17:15:00,419,283.0,190.002136
2023-07-06 17:15:00,420,283.0,190.002136
2023-07-06 17:15:00,421,265.0,190.002136
2023-07-06 17:15:00,422,180.0,180.0
2023-07-06 17:15:00,423,180.0,180.0
2023-07-06 17:15:00,432,216.0,216.0
2023-07-06 17:15:00,433,404.0,404.0
2023-07-06 17:15:00,434,263.5,180.013397
2023-07-06 17:15:00,435,263.5,180.013397
2023-07-06 17:15:00,436,266.5,180.013397
2023-07-06 17:15:00,437,266.5,180.013397
2023-07-06 17:15:00,438,266.0,208.0
2023-07-06 17:15:00,439,269.0,208.0
2023-07-06 17:15:00,440,151.0,120.0
2023-07-06 17:15:00,441,151.0,120.0
2023-07-06 17:15:00,442,167.0,120.0
2023-07-06 17:15:00,443,0.0,0.0
2023-07-06 17:15:00,444,0.0,0.0
2023-07-06 17:15:00,450,120.0,120.0
2023-07-06 17:15:00,451,80.0,65.207367
2023-07-06 17:15:00,452,231.0,227.0
2023-07-06 17:15:00,453,81.0,81.0
2023-07-06 17:15:00,459,386.038666,264.399994
2023-07-06 17:15:00,467,11.586206,5.000153
2023-07-06 17:15:00,468,11.586206,4.000366
2023-07-06 17:15:00,469,1.189759,0.0
2023-07-06 17:15:00,471,0.0,0.0
2023-07-06 17:15:00,472,213.0,180.0
2023-07-06 17:15:00,473,125.0,90.0
2023-07-06 17:15:00,474,215.0,180.0
2023-07-06 17:15:00,475,125.0,90.0
2023-07-06 17:15:00,477,241.0,164.0
2023-07-06 17:15:00,478,241.0,164.0
2023-07-06 17:15:00,479,249.0,163.986282
2023-07-06 17:15:00,480,238.5,164.0
2023-07-06 17:15:00,481,238.5,164.0
2023-07-06 17:15:00,482,247.0,163.986282
2023-07-06 17:15:00,485,0.0,0.0
2023-07-06 17:15:00,486,44.0,23.000793
2023-07-06 17:15:00,487,0.0,0.0
2023-07-06 17:15:00,488,19.999924,13.000565
2023-07-06 17:15:00,489,1001.0,795.0
2023-07-06 17:15:00,490,1001.0,795.0
2023-07-06 17:15:00,491,969.0,791.0
2023-07-06 17:15:00,492,968.0,786.0
2023-07-06 17:15:00,493,995.0,795.0
2023-07-06 17:15:00,494,994.0,795.0
2023-07-06 17:15:00,495,299.999908,200.0
2023-07-06 17:15:00,496,0.0,0.0
2023-07-06 17:15:00,497,0.0,0.0
2023-07-06 17:15:00,498,0.0,0.0
2023-07-06 17:15:00,499,336.0,265.0
2023-07-06 17:15:00,501,276.0,158.003479
2023-07-06 17:15:00,502,158.427612,158.427612
2023-07-06 17:15:00,503,283.0,200.0
2023-07-06 17:15:00,507,0.0,0.0
2023-07-06 17:15:00,508,0.0,0.0
2023-07-06 17:15:00,511,0.0,0.0
2023-07-06 17:15:00,512,0.0,0.0
2023-07-06 17:15:00,513,318.0,318.0
2023-07-06 17:15:00,514,138.0,138.0
2023-07-06 17:15:00,516,850.012939,749.988525
2023-07-06 17:15:00,521,939.0,769.484314
2023-07-06 17:15:00,522,939.0,759.665344
2023-07-06 17:15:00,523,0.0,0.0
2023-07-06 17:15:00,524,0.0,0.0
2023-07-06 17:15:00,525,0.0,0.0
2023-07-06 17:15:00,526,259.0,131.0
2023-07-06 17:15:00,527,1357.0,1058.099976
2023-07-06 17:15:00,528,131.0,131.0
2023-07-06 17:15:00,529,707.269226,577.0
2023-07-06 17:15:00,530,716.826904,577.0
2023-07-06 17:15:00,533,0.0,0.0
2023-07-06 17:15:00,534,0.0,0.0
2023-07-06 17:15:00,535,0.0,0.0
2023-07-06 17:15:00,536,0.0,0.0
2023-07-06 17:15:00,537,0.0,0.0
2023-07-06 17:15:00,538,0.0,0.0
2023-07-06 17:15:00,539,330.0,168.0
2023-07-06 17:15:00,540,164.0,84.0
2023-07-06 17:15:00,541,2.545031,0.0
2023-07-06 17:15:00,542,0.0,0.0
2023-07-06 17:15:00,544,0.0,0.0
2023-07-06 17:15:00,545,1012.0,795.0
2023-07-06 17:15:00,546,372.0,200.0
2023-07-06 17:15:00,547,372.0,200.0
2023-07-06 17:15:00,548,295.0,252.0
2023-07-06 17:15:00,549,0.0,0.0
2023-07-06 17:15:00,550,0.0,0.0
2023-07-06 17:15:00,552,0.0,0.0
2023-07-06 17:15:00,553,0.0,0.0
2023-07-06 17:20:00,1,0.0,0.0
2023-07-06 17:20:00,2,0.0,0.0
2023-07-06 17:20:00,3,0.0,0.0
2023-07-06 17:20:00,4,364.991486,364.991486
2023-07-06 17:20:00,5,364.991486,364.991486
2023-07-06 17:20:00,6,0.0,0.0
2023-07-06 17:20:00,7,364.991486,364.991486
2023-07-06 17:20:00,8,0.0,0.0
2023-07-06 17:20:00,9,364.917023,364.917023
2023-07-06 17:20:00,10,477.045929,364.371613
2023-07-06 17:20:00,11,350.0,200.0
2023-07-06 17:20:00,12,0.0,0.0
2023-07-06 17:20:00,15,393.725342,393.725342
2023-07-06 17:20:00,16,395.28186,395.28186
2023-07-06 17:20:00,17,417.48349,417.48349
2023-07-06 17:20:00,18,421.822021,421.822021
2023-07-06 17:20:00,27,615.0,615.0
2023-07-06 17:20:00,28,612.0,612.0
2023-07-06 17:20:00,29,612.0,612.0
2023-07-06 17:20:00,33,0.0,0.0
2023-07-06 17:20:00,36,999.0,795.0
2023-07-06 17:20:00,37,993.0,795.0
2023-07-06 17:20:00,43,352.0,267.0
2023-07-06 17:20:00,46,506.0,445.009064
2023-07-06 17:20:00,47,462.986359,409.996735
2023-07-06 17:20:00,48,365.090607,315.002228
2023-07-06 17:20:00,49,320.159821,320.159821
2023-07-06 17:20:00,50,405.012726,405.012726
2023-07-06 17:20:00,51,405.012726,405.012726
2023-07-06 17:20:00,52,0.0,0.0
2023-07-06 17:20:00,53,0.0,0.0
2023-07-06 17:20:00,54,0.0,0.0
2023-07-06 17:20:00,55,153.0,112.0
2023-07-06 17:20:00,56,0.0,0.0
2023-07-06 17:20:00,57,0.0,0.0
2023-07-06 17:20:00,58,0.0,0.0
2023-07-06 17:20:00,59,0.0,0.0
2023-07-06 17:20:00,60,0.0,0.0
2023-07-06 17:20:00,61,391.773621,391.773621
2023-07-06 17:20:00,62,0.0,0.0
2023-07-06 17:20:00,63,0.0,0.0
2023-07-06 17:20:00,64,372.98822,372.98822
2023-07-06 17:20:00,65,468.0,280.0
2023-07-06 17:20:00,66,409.674469,356.858307
2023-07-06 17:20:00,67,416.989288,371.934479
2023-07-06 17:20:00,68,0.0,0.0
2023-07-06 17:20:00,69,800.229736,670.0
2023-07-06 17:20:00,70,930.0,711.394897
2023-07-06 17:20:00,71,0.0,0.0
2023-07-06 17:20:00,72,43.5,25.002136
2023-07-06 17:20:00,73,0.0,0.0
2023-07-06 17:20:00,74,0.0,0.0
2023-07-06 17:20:00,75,0.0,0.0
2023-07-06 17:20:00,76,0.0,0.0
2023-07-06 17:20:00,77,0.0,0.0
2023-07-06 17:20:00,78,110.005325,110.005325
2023-07-06 17:20:00,79,110.005325,110.005325
2023-07-06 17:20:00,80,130.0,130.0
2023-07-06 17:20:00,83,364.040009,360.449188
2023-07-06 17:20:00,84,354.718567,344.569794
2023-07-06 17:20:00,85,363.279999,320.0
2023-07-06 17:20:00,86,362.519989,329.806976
2023-07-06 17:20:00,87,330.0,329.583588
2023-07-06 17:20:00,88,345.953583,329.757294
2023-07-06 17:20:00,89,364.799988,310.018097
2023-07-06 17:20:00,90,362.519989,320.011017
2023-07-06 17:20:00,91,897.454834,750.0
2023-07-06 17:20:00,92,947.077881,746.845947
2023-07-06 17:20:00,95,0.0,0.0
2023-07-06 17:20:00,96,0.0,0.0
2023-07-06 17:20:00,97,0.0,0.0
2023-07-06 17:20:00,98,0.0,0.0
2023-07-06 17:20:00,99,360.497437,249.0
2023-07-06 17:20:00,100,0.0,0.0
2023-07-06 17:20:00,101,0.0,0.0
2023-07-06 17:20:00,102,0.0,0.0
2023-07-06 17:20:00,103,0.0,0.0
2023-07-06 17:20:00,104,0.0,0.0
2023-07-06 17:20:00,105,0.0,0.0
2023-07-06 17:20:00,106,0.0,0.0
2023-07-06 17:20:00,107,0.0,0.0
2023-07-06 17:20:00,108,0.0,0.0
2023-07-06 17:20:00,112,0.0,0.0
2023-07-06 17:20:00,113,0.0,0.0
2023-07-06 17:20:00,114,0.0,0.0
2023-07-06 17:20:00,115,753.758789,753.758789
2023-07-06 17:20:00,116,750.045654,750.045654
2023-07-06 17:20:00,117,0.0,0.0
2023-07-06 17:20:00,118,100.0,60.000153
2023-07-06 17:20:00,119,0.0,0.0
2023-07-06 17:20:00,120,100.0,60.000153
2023-07-06 17:20:00,126,0.0,0.0
2023-07-06 17:20:00,127,9.0,8.0
2023-07-06 17:20:00,128,993.0,750.0
2023-07-06 17:20:00,129,992.0,750.0
2023-07-06 17:20:00,130,0.0,0.0
2023-07-06 17:20:00,131,984.0,718.0
2023-07-06 17:20:00,132,943.0,758.0
2023-07-06 17:20:00,133,963.0,755.0
2023-07-06 17:20:00,134,0.0,0.0
2023-07-06 17:20:00,135,291.0,234.248138
2023-07-06 17:20:00,136,153.0,109.996994
2023-07-06 17:20:00,137,153.0,109.996994
2023-07-06 17:20:00,138,178.0,118.0
2023-07-06 17:20:00,139,278.5,193.0
2023-07-06 17:20:00,140,278.5,193.0
2023-07-06 17:20:00,141,270.0,188.0
2023-07-06 17:20:00,142,162.5,88.0
2023-07-06 17:20:00,143,162.5,89.143059
2023-07-06 17:20:00,144,181.0,104.0
2023-07-06 17:20:00,145,160.0,88.436272
2023-07-06 17:20:00,146,160.0,88.436272
2023-07-06 17:20:00,147,178.0,104.0
2023-07-06 17:20:00,150,0.0,0.0
2023-07-06 17:20:00,151,0.0,0.0
2023-07-06 17:20:00,152,0.0,0.0
2023-07-06 17:20:00,153,0.0,0.0
2023-07-06 17:20:00,154,228.0,228.0
2023-07-06 17:20:00,155,120.0,120.0
2023-07-06 17:20:00,156,370.0,350.0
2023-07-06 17:20:00,158,0.0,0.0
2023-07-06 17:20:00,159,0.0,0.0
2023-07-06 17:20:00,160,0.0,0.0
2023-07-06 17:20:00,161,0.0,0.0
2023-07-06 17:20:00,162,299.998077,220.003342
2023-07-06 17:20:00,166,0.0,0.0
2023-07-06 17:20:00,167,0.0,0.0
2023-07-06 17:20:00,168,0.0,0.0
2023-07-06 17:20:00,169,0.0,0.0
2023-07-06 17:20:00,170,0.0,0.0
2023-07-06 17:20:00,171,0.0,0.0
2023-07-06 17:20:00,172,132.0,110.000916
2023-07-06 17:20:00,173,132.0,110.000916
2023-07-06 17:20:00,174,162.0,110.000916
2023-07-06 17:20:00,175,276.0,162.0
2023-07-06 17:20:00,176,276.0,162.0
2023-07-06 17:20:00,177,294.0,216.0
2023-07-06 17:20:00,178,147.0,115.997803
2023-07-06 17:20:00,179,147.0,115.997803
2023-07-06 17:20:00,180,177.0,124.0
2023-07-06 17:20:00,181,150.5,115.997803
2023-07-06 17:20:00,182,150.5,115.997803
2023-07-06 17:20:00,183,175.0,120.0
2023-07-06 17:20:00,184,147.5,115.997803
2023-07-06 17:20:00,185,147.5,115.997803
2023-07-06 17:20:00,186,176.0,122.0
2023-07-06 17:20:00,187,152.5,119.995728
2023-07-06 17:20:00,188,152.5,119.995728
2023-07-06 17:20:00,189,176.0,120.0
2023-07-06 17:20:00,190,1000.0,795.0
2023-07-06 17:20:00,191,1000.0,795.0
2023-07-06 17:20:00,193,16.999903,11.999903
2023-07-06 17:20:00,194,0.0,0.0
2023-07-06 17:20:00,195,31.0,29.949463
2023-07-06 17:20:00,196,53.104923,35.0
2023-07-06 17:20:00,197,0.0,0.0
2023-07-06 17:20:00,198,0.0,0.0
2023-07-06 17:20:00,200,0.0,0.0
2023-07-06 17:20:00,207,0.0,0.0
2023-07-06 17:20:00,208,0.0,0.0
2023-07-06 17:20:00,209,0.0,0.0
2023-07-06 17:20:00,210,0.0,0.0
2023-07-06 17:20:00,211,0.0,0.0
2023-07-06 17:20:00,212,0.0,0.0
2023-07-06 17:20:00,213,0.0,0.0
2023-07-06 17:20:00,214,0.0,0.0
2023-07-06 17:20:00,215,0.0,0.0
2023-07-06 17:20:00,216,0.0,0.0
2023-07-06 17:20:00,217,22.0,20.99826
2023-07-06 17:20:00,218,22.0,20.99826
2023-07-06 17:20:00,219,22.0,20.99826
2023-07-06 17:20:00,220,22.0,20.99826
2023-07-06 17:20:00,231,0.0,0.0
2023-07-06 17:20:00,232,0.0,0.0
2023-07-06 17:20:00,233,0.0,0.0
2023-07-06 17:20:00,234,0.0,0.0
2023-07-06 17:20:00,237,0.0,0.0
2023-07-06 17:20:00,238,0.0,0.0
2023-07-06 17:20:00,240,269.0,269.0
2023-07-06 17:20:00,241,129.0,129.0
2023-07-06 17:20:00,242,147.0,142.0
2023-07-06 17:20:00,243,159.0,156.5
2023-07-06 17:20:00,244,159.0,156.5
2023-07-06 17:20:00,247,70.0,69.0
2023-07-06 17:20:00,248,65.0,64.0
2023-07-06 17:20:00,249,150.0,99.590454
2023-07-06 17:20:00,250,150.0,99.370728
2023-07-06 17:20:00,251,150.0,99.700317
2023-07-06 17:20:00,252,248.0,195.0
2023-07-06 17:20:00,253,27.566187,0.0
2023-07-06 17:20:00,254,0.0,0.0
2023-07-06 17:20:00,255,233.5,167.0
2023-07-06 17:20:00,256,233.5,167.0
2023-07-06 17:20:00,257,258.0,216.0
2023-07-06 17:20:00,258,267.0,250.483658
2023-07-06 17:20:00,259,267.0,250.653137
2023-07-06 17:20:00,260,273.0,265.43396
2023-07-06 17:20:00,264,0.0,0.0
2023-07-06 17:20:00,265,10.000229,5.000229
2023-07-06 17:20:00,266,298.338989,230.0
2023-07-06 17:20:00,267,0.0,0.0
2023-07-06 17:20:00,268,222.0,131.0
2023-07-06 17:20:00,269,222.0,131.0
2023-07-06 17:20:00,270,234.0,131.0
2023-07-06 17:20:00,271,75.0,75.0
2023-07-06 17:20:00,272,75.0,75.0
2023-07-06 17:20:00,273,0.0,0.0
2023-07-06 17:20:00,274,100.0,75.0
2023-07-06 17:20:00,275,155.0,155.0
2023-07-06 17:20:00,276,74.0,74.0
2023-07-06 17:20:00,277,150.0,150.0
2023-07-06 17:20:00,278,71.0,71.0
2023-07-06 17:20:00,279,155.0,155.0
2023-07-06 17:20:00,280,71.0,71.0
2023-07-06 17:20:00,281,156.0,156.0
2023-07-06 17:20:00,282,74.0,50.0
2023-07-06 17:20:00,283,156.0,156.0
2023-07-06 17:20:00,284,73.0,50.0
2023-07-06 17:20:00,285,155.0,155.0
2023-07-06 17:20:00,286,74.0,74.0
2023-07-06 17:20:00,287,156.0,156.0
2023-07-06 17:20:00,288,72.0,72.0
2023-07-06 17:20:00,289,157.0,157.0
2023-07-06 17:20:00,290,71.0,71.0
2023-07-06 17:20:00,291,0.0,0.0
2023-07-06 17:20:00,292,0.0,0.0
2023-07-06 17:20:00,293,0.0,0.0
2023-07-06 17:20:00,294,0.0,0.0
2023-07-06 17:20:00,299,173.0,123.99823
2023-07-06 17:20:00,300,173.0,123.99823
2023-07-06 17:20:00,301,173.0,123.99823
2023-07-06 17:20:00,302,0.0,0.0
2023-07-06 17:20:00,303,198.0,132.0
2023-07-06 17:20:00,304,97.0,66.0
2023-07-06 17:20:00,305,368.0,368.0
2023-07-06 17:20:00,306,346.0,346.0
2023-07-06 17:20:00,307,358.0,358.0
2023-07-06 17:20:00,308,149.0,119.995728
2023-07-06 17:20:00,309,149.0,119.995728
2023-07-06 17:20:00,310,163.0,122.0
2023-07-06 17:20:00,311,152.5,119.995728
2023-07-06 17:20:00,312,152.5,119.995728
2023-07-06 17:20:00,313,167.0,122.0
2023-07-06 17:20:00,314,152.5,119.995728
2023-07-06 17:20:00,315,152.5,119.995728
2023-07-06 17:20:00,316,175.0,122.0
2023-07-06 17:20:00,317,148.0,119.995728
2023-07-06 17:20:00,318,148.0,119.995728
2023-07-06 17:20:00,319,172.0,122.0
2023-07-06 17:20:00,320,152.0,122.0
2023-07-06 17:20:00,321,152.0,122.0
2023-07-06 17:20:00,322,169.0,136.0
2023-07-06 17:20:00,323,161.5,122.0
2023-07-06 17:20:00,324,161.5,122.0
2023-07-06 17:20:00,325,174.0,136.0
2023-07-06 17:20:00,326,137.0,135.0
2023-07-06 17:20:00,327,137.0,135.0
2023-07-06 17:20:00,328,175.0,150.0
2023-07-06 17:20:00,329,0.0,0.0
2023-07-06 17:20:00,330,0.0,0.0
2023-07-06 17:20:00,331,815.968628,644.669189
2023-07-06 17:20:00,332,813.0,645.706421
2023-07-06 17:20:00,333,0.0,0.0
2023-07-06 17:20:00,334,67.5,66.5
2023-07-06 17:20:00,335,67.5,66.5
2023-07-06 17:20:00,336,47.0,47.0
2023-07-06 17:20:00,337,0.0,0.0
2023-07-06 17:20:00,338,0.0,0.0
2023-07-06 17:20:00,339,0.0,0.0
2023-07-06 17:20:00,340,818.0,672.727051
2023-07-06 17:20:00,341,817.0,670.071899
2023-07-06 17:20:00,342,166.0,135.0
2023-07-06 17:20:00,343,0.0,0.0
2023-07-06 17:20:00,344,100.0,59.997864
2023-07-06 17:20:00,345,0.0,0.0
2023-07-06 17:20:00,346,0.0,0.0
2023-07-06 17:20:00,347,0.0,0.0
2023-07-06 17:20:00,348,0.0,0.0
2023-07-06 17:20:00,349,0.0,0.0
2023-07-06 17:20:00,350,0.0,0.0
2023-07-06 17:20:00,351,0.0,0.0
2023-07-06 17:20:00,352,0.0,0.0
2023-07-06 17:20:00,353,0.0,0.0
2023-07-06 17:20:00,354,0.0,0.0
2023-07-06 17:20:00,355,0.0,0.0
2023-07-06 17:20:00,356,25.0,10.0
2023-07-06 17:20:00,357,0.0,0.0
2023-07-06 17:20:00,358,20.000305,10.000153
2023-07-06 17:20:00,359,20.000305,10.000153
2023-07-06 17:20:00,360,22.0,7.0
2023-07-06 17:20:00,361,0.0,0.0
2023-07-06 17:20:00,362,22.0,7.0
2023-07-06 17:20:00,363,22.0,10.0
2023-07-06 17:20:00,364,705.234863,665.0
2023-07-06 17:20:00,365,0.0,0.0
2023-07-06 17:20:00,366,378.487396,359.922974
2023-07-06 17:20:00,367,379.159668,359.922974
2023-07-06 17:20:00,368,0.0,0.0
2023-07-06 17:20:00,369,0.0,0.0
2023-07-06 17:20:00,370,0.0,0.0
2023-07-06 17:20:00,371,0.0,0.0
2023-07-06 17:20:00,372,0.0,0.0
2023-07-06 17:20:00,373,0.0,0.0
2023-07-06 17:20:00,374,0.0,0.0
2023-07-06 17:20:00,375,0.0,0.0
2023-07-06 17:20:00,376,158.5,156.0
2023-07-06 17:20:00,377,158.5,156.0
2023-07-06 17:20:00,378,147.0,122.0
2023-07-06 17:20:00,379,38.0,31.0
2023-07-06 17:20:00,380,0.0,0.0
2023-07-06 17:20:00,381,15.5,12.0
2023-07-06 17:20:00,382,157.5,129.972046
2023-07-06 17:20:00,383,157.5,129.972046
2023-07-06 17:20:00,384,175.0,129.972046
2023-07-06 17:20:00,385,260.0,181.044983
2023-07-06 17:20:00,386,260.0,181.258606
2023-07-06 17:20:00,387,274.0,202.0
2023-07-06 17:20:00,388,259.5,181.350159
2023-07-06 17:20:00,389,259.5,180.755005
2023-07-06 17:20:00,390,274.0,202.0
2023-07-06 17:20:00,419,283.0,190.002136
2023-07-06 17:20:00,420,283.0,190.002136
2023-07-06 17:20:00,421,265.0,190.002136
2023-07-06 17:20:00,422,180.0,180.0
2023-07-06 17:20:00,423,180.0,180.0
2023-07-06 17:20:00,432,216.0,216.0
2023-07-06 17:20:00,433,404.0,404.0
2023-07-06 17:20:00,434,263.5,180.013397
2023-07-06 17:20:00,435,263.5,180.013397
2023-07-06 17:20:00,436,266.5,180.013397
2023-07-06 17:20:00,437,266.5,180.013397
2023-07-06 17:20:00,438,266.0,208.0
2023-07-06 17:20:00,439,269.0,208.0
2023-07-06 17:20:00,440,151.0,120.0
2023-07-06 17:20:00,441,151.0,120.0
2023-07-06 17:20:00,442,167.0,120.0
2023-07-06 17:20:00,443,0.0,0.0
2023-07-06 17:20:00,444,0.0,0.0
2023-07-06 17:20:00,450,120.0,120.0
2023-07-06 17:20:00,451,80.0,65.214996
2023-07-06 17:20:00,452,231.0,227.0
2023-07-06 17:20:00,453,81.0,81.0
2023-07-06 17:20:00,459,264.399994,264.399994
2023-07-06 17:20:00,467,11.586206,5.000153
2023-07-06 17:20:00,468,11.586206,4.000366
2023-07-06 17:20:00,469,1.179984,0.0
2023-07-06 17:20:00,471,0.0,0.0
2023-07-06 17:20:00,472,213.0,180.0
2023-07-06 17:20:00,473,125.0,90.0
2023-07-06 17:20:00,474,215.0,180.0
2023-07-06 17:20:00,475,125.0,90.0
2023-07-06 17:20:00,477,241.0,164.0
2023-07-06 17:20:00,478,241.0,164.0
2023-07-06 17:20:00,479,249.0,163.986282
2023-07-06 17:20:00,480,238.5,164.0
2023-07-06 17:20:00,481,238.5,164.0
2023-07-06 17:20:00,482,247.0,163.986282
2023-07-06 17:20:00,485,0.0,0.0
2023-07-06 17:20:00,486,44.0,23.000793
2023-07-06 17:20:00,487,0.0,0.0
2023-07-06 17:20:00,488,0.0,0.0
2023-07-06 17:20:00,489,1001.0,795.0
2023-07-06 17:20:00,490,1001.0,795.0
2023-07-06 17:20:00,491,969.0,791.0
2023-07-06 17:20:00,492,968.0,786.0
2023-07-06 17:20:00,493,995.0,795.0
2023-07-06 17:20:00,494,994.0,795.0
2023-07-06 17:20:00,495,299.999908,200.0
2023-07-06 17:20:00,496,0.0,0.0
2023-07-06 17:20:00,497,0.0,0.0
2023-07-06 17:20:00,498,0.0,0.0
2023-07-06 17:20:00,499,336.0,265.0
2023-07-06 17:20:00,501,276.0,158.003479
2023-07-06 17:20:00,502,192.532104,192.532104
2023-07-06 17:20:00,503,283.0,200.0
2023-07-06 17:20:00,507,0.0,0.0
2023-07-06 17:20:00,508,0.0,0.0
2023-07-06 17:20:00,511,0.0,0.0
2023-07-06 17:20:00,512,0.0,0.0
2023-07-06 17:20:00,513,318.0,318.0
2023-07-06 17:20:00,514,138.0,138.0
2023-07-06 17:20:00,516,749.988525,749.988525
2023-07-06 17:20:00,521,939.0,760.338196
2023-07-06 17:20:00,522,939.0,741.867065
2023-07-06 17:20:00,523,0.0,0.0
2023-07-06 17:20:00,524,0.0,0.0
2023-07-06 17:20:00,525,0.0,0.0
2023-07-06 17:20:00,526,259.0,131.0
2023-07-06 17:20:00,527,1357.0,1058.099976
2023-07-06 17:20:00,528,131.0,131.0
2023-07-06 17:20:00,529,707.269226,577.0
2023-07-06 17:20:00,530,716.826904,577.0
2023-07-06 17:20:00,533,0.0,0.0
2023-07-06 17:20:00,534,0.0,0.0
2023-07-06 17:20:00,535,0.0,0.0
2023-07-06 17:20:00,536,0.0,0.0
2023-07-06 17:20:00,537,0.0,0.0
2023-07-06 17:20:00,538,0.0,0.0
2023-07-06 17:20:00,539,330.0,168.0
2023-07-06 17:20:00,540,164.0,84.0
2023-07-06 17:20:00,541,2.409857,0.0
2023-07-06 17:20:00,542,0.0,0.0
2023-07-06 17:20:00,544,0.0,0.0
2023-07-06 17:20:00,545,1012.0,795.0
2023-07-06 17:20:00,546,372.0,200.0
2023-07-06 17:20:00,547,372.0,200.0
2023-07-06 17:20:00,548,295.0,252.0
2023-07-06 17:20:00,549,0.0,0.0
2023-07-06 17:20:00,550,0.0,0.0
2023-07-06 17:20:00,552,0.0,0.0
2023-07-06 17:20:00,553,0.0,0.0
2023-07-06 17:25:00,1,0.0,0.0
2023-07-06 17:25:00,2,0.0,0.0
2023-07-06 17:25:00,3,0.0,0.0
2023-07-06 17:25:00,4,364.991486,364.991486
2023-07-06 17:25:00,5,364.991486,364.991486
2023-07-06 17:25:00,6,0.0,0.0
2023-07-06 17:25:00,7,364.991486,364.991486
2023-07-06 17:25:00,8,0.0,0.0
2023-07-06 17:25:00,9,364.917023,364.917023
2023-07-06 17:25:00,10,477.045929,364.371613
2023-07-06 17:25:00,11,350.0,200.0
2023-07-06 17:25:00,12,0.0,0.0
2023-07-06 17:25:00,15,393.725342,393.725342
2023-07-06 17:25:00,16,395.28186,395.28186
2023-07-06 17:25:00,17,417.48349,417.48349
2023-07-06 17:25:00,18,421.822021,421.822021
2023-07-06 17:25:00,27,615.0,615.0
2023-07-06 17:25:00,28,612.0,612.0
2023-07-06 17:25:00,29,612.0,612.0
2023-07-06 17:25:00,33,0.0,0.0
2023-07-06 17:25:00,36,999.0,795.0
2023-07-06 17:25:00,37,993.0,795.0
2023-07-06 17:25:00,43,352.0,267.0
2023-07-06 17:25:00,46,506.0,445.009064
2023-07-06 17:25:00,47,462.986359,409.996735
2023-07-06 17:25:00,48,365.090607,315.002228
2023-07-06 17:25:00,49,320.159821,320.159821
2023-07-06 17:25:00,50,405.012726,405.012726
2023-07-06 17:25:00,51,405.012726,405.012726
2023-07-06 17:25:00,52,0.0,0.0
2023-07-06 17:25:00,53,0.0,0.0
2023-07-06 17:25:00,54,0.0,0.0
2023-07-06 17:25:00,55,153.0,112.0
2023-07-06 17:25:00,56,0.0,0.0
2023-07-06 17:25:00,57,0.0,0.0
2023-07-06 17:25:00,58,0.0,0.0
2023-07-06 17:25:00,59,0.0,0.0
2023-07-06 17:25:00,60,0.0,0.0
2023-07-06 17:25:00,61,391.773621,391.773621
2023-07-06 17:25:00,62,0.0,0.0
2023-07-06 17:25:00,63,0.0,0.0
2023-07-06 17:25:00,64,372.98822,372.98822
2023-07-06 17:25:00,65,468.0,280.0
2023-07-06 17:25:00,66,409.674469,356.858307
2023-07-06 17:25:00,67,416.989288,371.934479
2023-07-06 17:25:00,68,0.0,0.0
2023-07-06 17:25:00,69,800.229736,670.0
2023-07-06 17:25:00,70,930.0,711.394897
2023-07-06 17:25:00,71,0.0,0.0
2023-07-06 17:25:00,72,43.5,25.002136
2023-07-06 17:25:00,73,0.0,0.0
2023-07-06 17:25:00,74,0.0,0.0
2023-07-06 17:25:00,75,0.0,0.0
2023-07-06 17:25:00,76,0.0,0.0
2023-07-06 17:25:00,77,0.0,0.0
2023-07-06 17:25:00,78,110.005325,110.005325
2023-07-06 17:25:00,79,110.005325,110.005325
2023-07-06 17:25:00,80,130.0,130.0
2023-07-06 17:25:00,83,364.040009,360.449188
2023-07-06 17:25:00,84,354.718567,344.569794
2023-07-06 17:25:00,85,363.279999,320.0
2023-07-06 17:25:00,86,362.519989,329.806976
2023-07-06 17:25:00,87,330.0,329.583588
2023-07-06 17:25:00,88,345.953583,329.757294
2023-07-06 17:25:00,89,364.799988,310.018097
2023-07-06 17:25:00,90,362.519989,320.011017
2023-07-06 17:25:00,91,897.454834,750.0
2023-07-06 17:25:00,92,947.077881,746.845947
2023-07-06 17:25:00,95,0.0,0.0
2023-07-06 17:25:00,96,0.0,0.0
2023-07-06 17:25:00,97,0.0,0.0
2023-07-06 17:25:00,98,0.0,0.0
2023-07-06 17:25:00,99,360.497437,249.0
2023-07-06 17:25:00,100,0.0,0.0
2023-07-06 17:25:00,101,0.0,0.0
2023-07-06 17:25:00,102,0.0,0.0
2023-07-06 17:25:00,103,0.0,0.0
2023-07-06 17:25:00,104,0.0,0.0
2023-07-06 17:25:00,105,0.0,0.0
2023-07-06 17:25:00,106,0.0,0.0
2023-07-06 17:25:00,107,0.0,0.0
2023-07-06 17:25:00,108,0.0,0.0
2023-07-06 17:25:00,112,0.0,0.0
2023-07-06 17:25:00,113,0.0,0.0
2023-07-06 17:25:00,114,0.0,0.0
2023-07-06 17:25:00,115,753.758789,753.758789
2023-07-06 17:25:00,116,750.045654,750.045654
2023-07-06 17:25:00,117,0.0,0.0
2023-07-06 17:25:00,118,100.0,60.000153
2023-07-06 17:25:00,119,0.0,0.0
2023-07-06 17:25:00,120,100.0,60.000153
2023-07-06 17:25:00,126,0.0,0.0
2023-07-06 17:25:00,127,9.0,8.0
2023-07-06 17:25:00,128,993.0,750.0
2023-07-06 17:25:00,129,992.0,750.0
2023-07-06 17:25:00,130,0.0,0.0
2023-07-06 17:25:00,131,984.0,718.0
2023-07-06 17:25:00,132,943.0,758.0
2023-07-06 17:25:00,133,963.0,755.0
2023-07-06 17:25:00,134,0.0,0.0
2023-07-06 17:25:00,135,291.0,234.248138
2023-07-06 17:25:00,136,153.0,109.996994
2023-07-06 17:25:00,137,153.0,109.996994
2023-07-06 17:25:00,138,178.0,118.0
2023-07-06 17:25:00,139,278.5,193.0
2023-07-06 17:25:00,140,278.5,193.0
2023-07-06 17:25:00,141,270.0,188.0
2023-07-06 17:25:00,142,162.5,88.0
2023-07-06 17:25:00,143,162.5,89.143059
2023-07-06 17:25:00,144,181.0,104.0
2023-07-06 17:25:00,145,160.0,88.436272
2023-07-06 17:25:00,146,160.0,88.436272
2023-07-06 17:25:00,147,178.0,104.0
2023-07-06 17:25:00,150,0.0,0.0
2023-07-06 17:25:00,151,0.0,0.0
2023-07-06 17:25:00,152,0.0,0.0
2023-07-06 17:25:00,153,0.0,0.0
2023-07-06 17:25:00,154,228.0,228.0
2023-07-06 17:25:00,155,120.0,120.0
2023-07-06 17:25:00,156,370.0,350.0
2023-07-06 17:25:00,158,0.0,0.0
2023-07-06 17:25:00,159,0.0,0.0
2023-07-06 17:25:00,160,0.0,0.0
2023-07-06 17:25:00,161,0.0,0.0
2023-07-06 17:25:00,162,299.998077,220.003342
2023-07-06 17:25:00,166,0.0,0.0
2023-07-06 17:25:00,167,0.0,0.0
2023-07-06 17:25:00,168,0.0,0.0
2023-07-06 17:25:00,169,0.0,0.0
2023-07-06 17:25:00,170,0.0,0.0
2023-07-06 17:25:00,171,0.0,0.0
2023-07-06 17:25:00,172,132.0,110.000916
2023-07-06 17:25:00,173,132.0,110.000916
2023-07-06 17:25:00,174,162.0,110.000916
2023-07-06 17:25:00,175,276.0,162.0
2023-07-06 17:25:00,176,276.0,162.0
2023-07-06 17:25:00,177,294.0,216.0
2023-07-06 17:25:00,178,147.0,115.997803
2023-07-06 17:25:00,179,147.0,115.997803
2023-07-06 17:25:00,180,177.0,124.0
2023-07-06 17:25:00,181,150.5,115.997803
2023-07-06 17:25:00,182,150.5,115.997803
2023-07-06 17:25:00,183,175.0,120.0
2023-07-06 17:25:00,184,147.5,115.997803
2023-07-06 17:25:00,185,147.5,115.997803
2023-07-06 17:25:00,186,176.0,122.0
2023-07-06 17:25:00,187,152.5,119.995728
2023-07-06 17:25:00,188,152.5,119.995728
2023-07-06 17:25:00,189,176.0,120.0
2023-07-06 17:25:00,190,1000.0,795.0
2023-07-06 17:25:00,191,1000.0,795.0
2023-07-06 17:25:00,193,16.999903,11.999903
2023-07-06 17:25:00,194,0.0,0.0
2023-07-06 17:25:00,195,31.0,29.949463
2023-07-06 17:25:00,196,53.104923,35.0
2023-07-06 17:25:00,197,0.0,0.0
2023-07-06 17:25:00,198,0.0,0.0
2023-07-06 17:25:00,200,0.0,0.0
2023-07-06 17:25:00,207,0.0,0.0
2023-07-06 17:25:00,208,0.0,0.0
2023-07-06 17:25:00,209,0.0,0.0
2023-07-06 17:25:00,210,0.0,0.0
2023-07-06 17:25:00,211,0.0,0.0
2023-07-06 17:25:00,212,0.0,0.0
2023-07-06 17:25:00,213,0.0,0.0
2023-07-06 17:25:00,214,0.0,0.0
2023-07-06 17:25:00,215,0.0,0.0
2023-07-06 17:25:00,216,0.0,0.0
2023-07-06 17:25:00,217,22.0,20.99826
2023-07-06 17:25:00,218,22.0,20.99826
2023-07-06 17:25:00,219,22.0,20.99826
2023-07-06 17:25:00,220,22.0,20.99826
2023-07-06 17:25:00,231,0.0,0.0
2023-07-06 17:25:00,232,0.0,0.0
2023-07-06 17:25:00,233,0.0,0.0
2023-07-06 17:25:00,234,0.0,0.0
2023-07-06 17:25:00,237,0.0,0.0
2023-07-06 17:25:00,238,0.0,0.0
2023-07-06 17:25:00,240,269.0,269.0
2023-07-06 17:25:00,241,129.0,129.0
2023-07-06 17:25:00,242,147.0,142.0
2023-07-06 17:25:00,243,159.0,156.5
2023-07-06 17:25:00,244,159.0,156.5
2023-07-06 17:25:00,247,70.0,69.0
2023-07-06 17:25:00,248,65.0,64.0
2023-07-06 17:25:00,249,150.0,99.590454
2023-07-06 17:25:00,250,150.0,99.370728
2023-07-06 17:25:00,251,150.0,99.700317
2023-07-06 17:25:00,252,248.0,195.0
2023-07-06 17:25:00,253,27.566187,0.0
2023-07-06 17:25:00,254,0.0,0.0
2023-07-06 17:25:00,255,233.5,167.0
2023-07-06 17:25:00,256,233.5,167.0
2023-07-06 17:25:00,257,258.0,216.0
2023-07-06 17:25:00,258,267.0,250.483658
2023-07-06 17:25:00,259,267.0,250.653137
2023-07-06 17:25:00,260,273.0,265.43396
2023-07-06 17:25:00,264,0.0,0.0
2023-07-06 17:25:00,265,10.000229,5.000229
2023-07-06 17:25:00,266,298.338989,230.0
2023-07-06 17:25:00,267,0.0,0.0
2023-07-06 17:25:00,268,222.0,131.0
2023-07-06 17:25:00,269,222.0,131.0
2023-07-06 17:25:00,270,234.0,131.0
2023-07-06 17:25:00,271,75.0,75.0
2023-07-06 17:25:00,272,75.0,75.0
2023-07-06 17:25:00,273,0.0,0.0
2023-07-06 17:25:00,274,100.0,75.0
2023-07-06 17:25:00,275,155.0,155.0
2023-07-06 17:25:00,276,74.0,74.0
2023-07-06 17:25:00,277,150.0,150.0
2023-07-06 17:25:00,278,71.0,71.0
2023-07-06 17:25:00,279,155.0,155.0
2023-07-06 17:25:00,280,71.0,71.0
2023-07-06 17:25:00,281,156.0,156.0
2023-07-06 17:25:00,282,74.0,50.0
2023-07-06 17:25:00,283,156.0,156.0
2023-07-06 17:25:00,284,73.0,50.0
2023-07-06 17:25:00,285,155.0,155.0
2023-07-06 17:25:00,286,74.0,74.0
2023-07-06 17:25:00,287,156.0,156.0
2023-07-06 17:25:00,288,72.0,72.0
2023-07-06 17:25:00,289,157.0,157.0
2023-07-06 17:25:00,290,71.0,71.0
2023-07-06 17:25:00,291,0.0,0.0
2023-07-06 17:25:00,292,0.0,0.0
2023-07-06 17:25:00,293,0.0,0.0
2023-07-06 17:25:00,294,0.0,0.0
2023-07-06 17:25:00,299,173.0,123.99823
2023-07-06 17:25:00,300,173.0,123.99823
2023-07-06 17:25:00,301,173.0,123.99823
2023-07-06 17:25:00,302,0.0,0.0
2023-07-06 17:25:00,303,198.0,132.0
2023-07-06 17:25:00,304,97.0,66.0
2023-07-06 17:25:00,305,368.0,368.0
2023-07-06 17:25:00,306,346.0,346.0
2023-07-06 17:25:00,307,358.0,358.0
2023-07-06 17:25:00,308,149.0,119.995728
2023-07-06 17:25:00,309,149.0,119.995728
2023-07-06 17:25:00,310,163.0,122.0
2023-07-06 17:25:00,311,152.5,119.995728
2023-07-06 17:25:00,312,152.5,119.995728
2023-07-06 17:25:00,313,167.0,122.0
2023-07-06 17:25:00,314,152.5,119.995728
2023-07-06 17:25:00,315,152.5,119.995728
2023-07-06 17:25:00,316,175.0,122.0
2023-07-06 17:25:00,317,148.0,119.995728
2023-07-06 17:25:00,318,148.0,119.995728
2023-07-06 17:25:00,319,172.0,122.0
2023-07-06 17:25:00,320,152.0,122.0
2023-07-06 17:25:00,321,152.0,122.0
2023-07-06 17:25:00,322,169.0,136.0
2023-07-06 17:25:00,323,161.5,122.0
2023-07-06 17:25:00,324,161.5,122.0
2023-07-06 17:25:00,325,174.0,136.0
2023-07-06 17:25:00,326,137.0,135.0
2023-07-06 17:25:00,327,137.0,135.0
2023-07-06 17:25:00,328,175.0,150.0
2023-07-06 17:25:00,329,0.0,0.0
2023-07-06 17:25:00,330,0.0,0.0
2023-07-06 17:25:00,331,815.968628,644.669189
2023-07-06 17:25:00,332,813.0,645.706421
2023-07-06 17:25:00,333,0.0,0.0
2023-07-06 17:25:00,334,67.5,66.5
2023-07-06 17:25:00,335,67.5,66.5
2023-07-06 17:25:00,336,47.0,47.0
2023-07-06 17:25:00,337,0.0,0.0
2023-07-06 17:25:00,338,0.0,0.0
2023-07-06 17:25:00,339,0.0,0.0
2023-07-06 17:25:00,340,818.0,672.727051
2023-07-06 17:25:00,341,817.0,670.071899
2023-07-06 17:25:00,342,166.0,135.0
2023-07-06 17:25:00,343,0.0,0.0
2023-07-06 17:25:00,344,100.0,59.997864
2023-07-06 17:25:00,345,0.0,0.0
2023-07-06 17:25:00,346,0.0,0.0
2023-07-06 17:25:00,347,0.0,0.0
2023-07-06 17:25:00,348,0.0,0.0
2023-07-06 17:25:00,349,0.0,0.0
2023-07-06 17:25:00,350,0.0,0.0
2023-07-06 17:25:00,351,0.0,0.0
2023-07-06 17:25:00,352,0.0,0.0
2023-07-06 17:25:00,353,0.0,0.0
2023-07-06 17:25:00,354,0.0,0.0
2023-07-06 17:25:00,355,0.0,0.0
2023-07-06 17:25:00,356,25.0,10.0
2023-07-06 17:25:00,357,0.0,0.0
2023-07-06 17:25:00,358,20.000305,10.000153
2023-07-06 17:25:00,359,20.000305,10.000153
2023-07-06 17:25:00,360,22.0,7.0
2023-07-06 17:25:00,361,0.0,0.0
2023-07-06 17:25:00,362,22.0,7.0
2023-07-06 17:25:00,363,22.0,10.0
2023-07-06 17:25:00,364,705.234863,665.0
2023-07-06 17:25:00,365,0.0,0.0
2023-07-06 17:25:00,366,378.487396,359.922974
2023-07-06 17:25:00,367,379.159668,359.922974
2023-07-06 17:25:00,368,0.0,0.0
2023-07-06 17:25:00,369,0.0,0.0
2023-07-06 17:25:00,370,0.0,0.0
2023-07-06 17:25:00,371,0.0,0.0
2023-07-06 17:25:00,372,0.0,0.0
2023-07-06 17:25:00,373,0.0,0.0
2023-07-06 17:25:00,374,0.0,0.0
2023-07-06 17:25:00,375,0.0,0.0
2023-07-06 17:25:00,376,158.5,156.0
2023-07-06 17:25:00,377,158.5,156.0
2023-07-06 17:25:00,378,147.0,122.0
2023-07-06 17:25:00,379,38.0,31.0
2023-07-06 17:25:00,380,0.0,0.0
2023-07-06 17:25:00,381,15.5,12.0
2023-07-06 17:25:00,382,157.5,129.972046
2023-07-06 17:25:00,383,157.5,129.972046
2023-07-06 17:25:00,384,175.0,129.972046
2023-07-06 17:25:00,385,260.0,181.044983
2023-07-06 17:25:00,386,260.0,181.258606
2023-07-06 17:25:00,387,274.0,202.0
2023-07-06 17:25:00,388,259.5,181.350159
2023-07-06 17:25:00,389,259.5,180.755005
2023-07-06 17:25:00,390,274.0,202.0
2023-07-06 17:25:00,419,283.0,190.002136
2023-07-06 17:25:00,420,283.0,190.002136
2023-07-06 17:25:00,421,265.0,190.002136
2023-07-06 17:25:00,422,180.0,180.0
2023-07-06 17:25:00,423,180.0,180.0
2023-07-06 17:25:00,432,216.0,216.0
2023-07-06 17:25:00,433,404.0,404.0
2023-07-06 17:25:00,434,263.5,180.013397
2023-07-06 17:25:00,435,263.5,180.013397
2023-07-06 17:25:00,436,266.5,180.013397
2023-07-06 17:25:00,437,266.5,180.013397
2023-07-06 17:25:00,438,266.0,208.0
2023-07-06 17:25:00,439,269.0,208.0
2023-07-06 17:25:00,440,151.0,120.0
2023-07-06 17:25:00,441,151.0,120.0
2023-07-06 17:25:00,442,167.0,120.0
2023-07-06 17:25:00,443,0.0,0.0
2023-07-06 17:25:00,444,0.0,0.0
2023-07-06 17:25:00,450,120.0,120.0
2023-07-06 17:25:00,451,80.0,65.214996
2023-07-06 17:25:00,452,231.0,227.0
2023-07-06 17:25:00,453,81.0,81.0
2023-07-06 17:25:00,459,264.399994,264.399994
2023-07-06 17:25:00,467,11.586206,5.000153
2023-07-06 17:25:00,468,11.586206,4.000366
2023-07-06 17:25:00,469,1.179984,0.0
2023-07-06 17:25:00,471,0.0,0.0
2023-07-06 17:25:00,472,213.0,180.0
2023-07-06 17:25:00,473,125.0,90.0
2023-07-06 17:25:00,474,215.0,180.0
2023-07-06 17:25:00,475,125.0,90.0
2023-07-06 17:25:00,477,241.0,164.0
2023-07-06 17:25:00,478,241.0,164.0
2023-07-06 17:25:00,479,249.0,163.986282
2023-07-06 17:25:00,480,238.5,164.0
2023-07-06 17:25:00,481,238.5,164.0
2023-07-06 17:25:00,482,247.0,163.986282
2023-07-06 17:25:00,485,0.0,0.0
2023-07-06 17:25:00,486,44.0,23.000793
2023-07-06 17:25:00,487,0.0,0.0
2023-07-06 17:25:00,488,0.0,0.0
2023-07-06 17:25:00,489,1001.0,795.0
2023-07-06 17:25:00,490,1001.0,795.0
2023-07-06 17:25:00,491,969.0,791.0
2023-07-06 17:25:00,492,968.0,786.0
2023-07-06 17:25:00,493,995.0,795.0
2023-07-06 17:25:00,494,994.0,795.0
2023-07-06 17:25:00,495,299.999908,200.0
2023-07-06 17:25:00,496,0.0,0.0
2023-07-06 17:25:00,497,0.0,0.0
2023-07-06 17:25:00,498,0.0,0.0
2023-07-06 17:25:00,499,336.0,265.0
2023-07-06 17:25:00,501,276.0,158.003479
2023-07-06 17:25:00,502,192.532104,192.532104
2023-07-06 17:25:00,503,283.0,200.0
2023-07-06 17:25:00,507,0.0,0.0
2023-07-06 17:25:00,508,0.0,0.0
2023-07-06 17:25:00,511,0.0,0.0
2023-07-06 17:25:00,512,0.0,0.0
2023-07-06 17:25:00,513,318.0,318.0
2023-07-06 17:25:00,514,138.0,138.0
2023-07-06 17:25:00,516,749.988525,749.988525
2023-07-06 17:25:00,521,939.0,760.338196
2023-07-06 17:25:00,522,939.0,741.867065
2023-07-06 17:25:00,523,0.0,0.0
2023-07-06 17:25:00,524,0.0,0.0
2023-07-06 17:25:00,525,0.0,0.0
2023-07-06 17:25:00,526,259.0,131.0
2023-07-06 17:25:00,527,1357.0,1058.099976
2023-07-06 17:25:00,528,131.0,131.0
2023-07-06 17:25:00,529,707.269226,577.0
2023-07-06 17:25:00,530,716.826904,577.0
2023-07-06 17:25:00,533,0.0,0.0
2023-07-06 17:25:00,534,0.0,0.0
2023-07-06 17:25:00,535,0.0,0.0
2023-07-06 17:25:00,536,0.0,0.0
2023-07-06 17:25:00,537,0.0,0.0
2023-07-06 17:25:00,538,0.0,0.0
2023-07-06 17:25:00,539,330.0,168.0
2023-07-06 17:25:00,540,164.0,84.0
2023-07-06 17:25:00,541,2.409857,0.0
2023-07-06 17:25:00,542,0.0,0.0
2023-07-06 17:25:00,544,0.0,0.0
2023-07-06 17:25:00,545,1012.0,795.0
2023-07-06 17:25:00,546,372.0,200.0
2023-07-06 17:25:00,547,372.0,200.0
2023-07-06 17:25:00,548,295.0,252.0
2023-07-06 17:25:00,549,0.0,0.0
2023-07-06 17:25:00,550,0.0,0.0
2023-07-06 17:25:00,552,0.0,0.0
2023-07-06 17:25:00,553,0.0,0.0
2023-07-06 17:30:00,1,0.0,0.0
2023-07-06 17:30:00,2,0.0,0.0
2023-07-06 17:30:00,3,0.0,0.0
2023-07-06 17:30:00,4,364.991486,364.991486
2023-07-06 17:30:00,5,364.991486,364.991486
2023-07-06 17:30:00,6,0.0,0.0
2023-07-06 17:30:00,7,364.991486,364.991486
2023-07-06 17:30:00,8,0.0,0.0
2023-07-06 17:30:00,9,364.917023,364.917023
2023-07-06 17:30:00,10,477.045929,364.371613
2023-07-06 17:30:00,11,350.0,200.0
2023-07-06 17:30:00,12,0.0,0.0
2023-07-06 17:30:00,15,394.068726,394.068726
2023-07-06 17:30:00,16,394.938477,394.938477
2023-07-06 17:30:00,17,394.806946,394.806946
2023-07-06 17:30:00,18,401.888458,401.888458
2023-07-06 17:30:00,27,615.0,615.0
2023-07-06 17:30:00,28,612.0,612.0
2023-07-06 17:30:00,29,612.0,612.0
2023-07-06 17:30:00,33,0.0,0.0
2023-07-06 17:30:00,36,999.0,795.0
2023-07-06 17:30:00,37,993.0,795.0
2023-07-06 17:30:00,43,352.0,267.0
2023-07-06 17:30:00,46,506.0,445.009064
2023-07-06 17:30:00,47,462.986359,409.996735
2023-07-06 17:30:00,48,365.090607,315.027008
2023-07-06 17:30:00,49,320.159821,320.159821
2023-07-06 17:30:00,50,405.012726,405.012726
2023-07-06 17:30:00,51,405.012726,405.012726
2023-07-06 17:30:00,52,0.0,0.0
2023-07-06 17:30:00,53,0.0,0.0
2023-07-06 17:30:00,54,0.0,0.0
2023-07-06 17:30:00,55,153.0,112.0
2023-07-06 17:30:00,56,0.0,0.0
2023-07-06 17:30:00,57,0.0,0.0
2023-07-06 17:30:00,58,0.0,0.0
2023-07-06 17:30:00,59,0.0,0.0
2023-07-06 17:30:00,60,0.0,0.0
2023-07-06 17:30:00,61,365.80603,365.80603
2023-07-06 17:30:00,62,0.0,0.0
2023-07-06 17:30:00,63,0.0,0.0
2023-07-06 17:30:00,64,344.641479,344.641479
2023-07-06 17:30:00,65,468.0,280.0
2023-07-06 17:30:00,66,409.674469,356.858307
2023-07-06 17:30:00,67,416.989288,371.934479
2023-07-06 17:30:00,68,0.0,0.0
2023-07-06 17:30:00,69,800.058105,670.163574
2023-07-06 17:30:00,70,930.0,713.797852
2023-07-06 17:30:00,71,0.0,0.0
2023-07-06 17:30:00,72,43.5,25.002136
2023-07-06 17:30:00,73,0.0,0.0
2023-07-06 17:30:00,74,0.0,0.0
2023-07-06 17:30:00,75,0.0,0.0
2023-07-06 17:30:00,76,0.0,0.0
2023-07-06 17:30:00,77,0.0,0.0
2023-07-06 17:30:00,78,110.005325,110.005325
2023-07-06 17:30:00,79,110.005325,110.005325
2023-07-06 17:30:00,80,130.0,130.0
2023-07-06 17:30:00,83,364.040009,360.449188
2023-07-06 17:30:00,84,360.791107,344.569794
2023-07-06 17:30:00,85,363.279999,320.0
2023-07-06 17:30:00,86,362.519989,329.757294
2023-07-06 17:30:00,87,330.0,329.583588
2023-07-06 17:30:00,88,363.279999,329.757294
2023-07-06 17:30:00,89,364.799988,310.018097
2023-07-06 17:30:00,90,362.519989,320.011017
2023-07-06 17:30:00,91,897.363281,750.0
2023-07-06 17:30:00,92,947.077881,746.845947
2023-07-06 17:30:00,95,0.0,0.0
2023-07-06 17:30:00,96,0.0,0.0
2023-07-06 17:30:00,97,0.0,0.0
2023-07-06 17:30:00,98,0.0,0.0
2023-07-06 17:30:00,99,363.0,249.0
2023-07-06 17:30:00,100,0.0,0.0
2023-07-06 17:30:00,101,0.0,0.0
2023-07-06 17:30:00,102,0.0,0.0
2023-07-06 17:30:00,103,0.0,0.0
2023-07-06 17:30:00,104,0.0,0.0
2023-07-06 17:30:00,105,0.0,0.0
2023-07-06 17:30:00,106,0.0,0.0
2023-07-06 17:30:00,107,0.0,0.0
2023-07-06 17:30:00,108,0.0,0.0
2023-07-06 17:30:00,112,0.0,0.0
2023-07-06 17:30:00,113,0.0,0.0
2023-07-06 17:30:00,114,0.0,0.0
2023-07-06 17:30:00,115,921.0,750.045654
2023-07-06 17:30:00,116,754.390564,750.045654
2023-07-06 17:30:00,117,0.0,0.0
2023-07-06 17:30:00,118,100.0,60.000153
2023-07-06 17:30:00,119,0.0,0.0
2023-07-06 17:30:00,120,100.0,60.000153
2023-07-06 17:30:00,126,0.0,0.0
2023-07-06 17:30:00,127,9.0,8.0
2023-07-06 17:30:00,128,993.0,750.0
2023-07-06 17:30:00,129,992.0,750.0
2023-07-06 17:30:00,130,0.0,0.0
2023-07-06 17:30:00,131,984.0,718.0
2023-07-06 17:30:00,132,943.0,758.0
2023-07-06 17:30:00,133,963.0,755.0
2023-07-06 17:30:00,134,0.0,0.0
2023-07-06 17:30:00,135,291.0,232.686157
2023-07-06 17:30:00,136,153.0,109.996994
2023-07-06 17:30:00,137,153.0,109.996994
2023-07-06 17:30:00,138,178.0,118.0
2023-07-06 17:30:00,139,278.5,193.0
2023-07-06 17:30:00,140,278.5,193.0
2023-07-06 17:30:00,141,270.0,188.0
2023-07-06 17:30:00,142,162.5,88.0
2023-07-06 17:30:00,143,162.5,88.907463
2023-07-06 17:30:00,144,181.0,104.0
2023-07-06 17:30:00,145,160.0,88.436272
2023-07-06 17:30:00,146,160.0,88.436272
2023-07-06 17:30:00,147,178.0,104.0
2023-07-06 17:30:00,150,0.0,0.0
2023-07-06 17:30:00,151,0.0,0.0
2023-07-06 17:30:00,152,0.0,0.0
2023-07-06 17:30:00,153,0.0,0.0
2023-07-06 17:30:00,154,228.0,228.0
2023-07-06 17:30:00,155,120.0,120.0
2023-07-06 17:30:00,156,370.0,350.0
2023-07-06 17:30:00,158,0.0,0.0
2023-07-06 17:30:00,159,0.0,0.0
2023-07-06 17:30:00,160,0.0,0.0
2023-07-06 17:30:00,161,0.0,0.0
2023-07-06 17:30:00,162,299.998077,220.003342
2023-07-06 17:30:00,166,0.0,0.0
2023-07-06 17:30:00,167,0.0,0.0
2023-07-06 17:30:00,168,0.0,0.0
2023-07-06 17:30:00,169,0.0,0.0
2023-07-06 17:30:00,170,0.0,0.0
2023-07-06 17:30:00,171,0.0,0.0
2023-07-06 17:30:00,172,132.0,110.000916
2023-07-06 17:30:00,173,132.0,110.000916
2023-07-06 17:30:00,174,162.0,110.000916
2023-07-06 17:30:00,175,276.0,162.0
2023-07-06 17:30:00,176,276.0,162.0
2023-07-06 17:30:00,177,294.0,216.0
2023-07-06 17:30:00,178,147.0,115.997803
2023-07-06 17:30:00,179,147.0,115.997803
2023-07-06 17:30:00,180,177.0,124.0
2023-07-06 17:30:00,181,150.5,115.997803
2023-07-06 17:30:00,182,150.5,115.997803
2023-07-06 17:30:00,183,175.0,120.0
2023-07-06 17:30:00,184,147.5,115.997803
2023-07-06 17:30:00,185,147.5,115.997803
2023-07-06 17:30:00,186,176.0,122.0
2023-07-06 17:30:00,187,152.5,119.995728
2023-07-06 17:30:00,188,152.5,119.995728
2023-07-06 17:30:00,189,176.0,120.0
2023-07-06 17:30:00,190,1000.0,795.0
2023-07-06 17:30:00,191,1000.0,795.0
2023-07-06 17:30:00,193,16.999903,11.999903
2023-07-06 17:30:00,194,0.0,0.0
2023-07-06 17:30:00,195,31.0,29.949463
2023-07-06 17:30:00,196,53.104923,35.0
2023-07-06 17:30:00,197,0.0,0.0
2023-07-06 17:30:00,198,0.0,0.0
2023-07-06 17:30:00,200,0.0,0.0
2023-07-06 17:30:00,207,0.0,0.0
2023-07-06 17:30:00,208,0.0,0.0
2023-07-06 17:30:00,209,0.0,0.0
2023-07-06 17:30:00,210,0.0,0.0
2023-07-06 17:30:00,211,0.0,0.0
2023-07-06 17:30:00,212,0.0,0.0
2023-07-06 17:30:00,213,0.0,0.0
2023-07-06 17:30:00,214,0.0,0.0
2023-07-06 17:30:00,215,0.0,0.0
2023-07-06 17:30:00,216,0.0,0.0
2023-07-06 17:30:00,217,22.0,20.99826
2023-07-06 17:30:00,218,22.0,20.99826
2023-07-06 17:30:00,219,22.0,20.99826
2023-07-06 17:30:00,220,22.0,20.99826
2023-07-06 17:30:00,231,0.0,0.0
2023-07-06 17:30:00,232,0.0,0.0
2023-07-06 17:30:00,233,0.0,0.0
2023-07-06 17:30:00,234,0.0,0.0
2023-07-06 17:30:00,237,0.0,0.0
2023-07-06 17:30:00,238,0.0,0.0
2023-07-06 17:30:00,240,269.0,269.0
2023-07-06 17:30:00,241,129.0,129.0
2023-07-06 17:30:00,242,147.0,142.0
2023-07-06 17:30:00,243,159.0,156.5
2023-07-06 17:30:00,244,159.0,156.5
2023-07-06 17:30:00,247,70.0,69.0
2023-07-06 17:30:00,248,65.0,64.0
2023-07-06 17:30:00,249,150.0,99.700317
2023-07-06 17:30:00,250,150.0,99.46228
2023-07-06 17:30:00,251,150.0,99.645386
2023-07-06 17:30:00,252,248.0,195.0
2023-07-06 17:30:00,253,27.569616,0.0
2023-07-06 17:30:00,254,0.0,0.0
2023-07-06 17:30:00,255,233.5,167.0
2023-07-06 17:30:00,256,233.5,167.0
2023-07-06 17:30:00,257,258.0,216.0
2023-07-06 17:30:00,258,267.0,197.33223
2023-07-06 17:30:00,259,267.0,197.33223
2023-07-06 17:30:00,260,273.0,231.335938
2023-07-06 17:30:00,264,0.0,0.0
2023-07-06 17:30:00,265,10.000229,5.000229
2023-07-06 17:30:00,266,298.187927,230.0
2023-07-06 17:30:00,267,0.0,0.0
2023-07-06 17:30:00,268,222.0,131.0
2023-07-06 17:30:00,269,222.0,131.0
2023-07-06 17:30:00,270,234.0,131.0
2023-07-06 17:30:00,271,75.0,75.0
2023-07-06 17:30:00,272,75.0,75.0
2023-07-06 17:30:00,273,0.0,0.0
2023-07-06 17:30:00,274,100.0,75.0
2023-07-06 17:30:00,275,155.0,155.0
2023-07-06 17:30:00,276,74.0,74.0
2023-07-06 17:30:00,277,150.0,150.0
2023-07-06 17:30:00,278,71.0,50.0
2023-07-06 17:30:00,279,155.0,155.0
2023-07-06 17:30:00,280,71.0,50.0
2023-07-06 17:30:00,281,156.0,156.0
2023-07-06 17:30:00,282,74.0,74.0
2023-07-06 17:30:00,283,156.0,156.0
2023-07-06 17:30:00,284,73.0,73.0
2023-07-06 17:30:00,285,155.0,155.0
2023-07-06 17:30:00,286,74.0,74.0
2023-07-06 17:30:00,287,156.0,156.0
2023-07-06 17:30:00,288,72.0,50.0
2023-07-06 17:30:00,289,157.0,157.0
2023-07-06 17:30:00,290,71.0,50.0
2023-07-06 17:30:00,291,0.0,0.0
2023-07-06 17:30:00,292,0.0,0.0
2023-07-06 17:30:00,293,0.0,0.0
2023-07-06 17:30:00,294,0.0,0.0
2023-07-06 17:30:00,299,173.0,123.99823
2023-07-06 17:30:00,300,173.0,123.99823
2023-07-06 17:30:00,301,173.0,123.99823
2023-07-06 17:30:00,302,0.0,0.0
2023-07-06 17:30:00,303,198.0,132.0
2023-07-06 17:30:00,304,97.0,66.0
2023-07-06 17:30:00,305,368.0,368.0
2023-07-06 17:30:00,306,346.0,346.0
2023-07-06 17:30:00,307,358.0,358.0
2023-07-06 17:30:00,308,149.0,119.995728
2023-07-06 17:30:00,309,149.0,119.995728
2023-07-06 17:30:00,310,163.0,122.0
2023-07-06 17:30:00,311,152.5,119.995728
2023-07-06 17:30:00,312,152.5,119.995728
2023-07-06 17:30:00,313,167.0,122.0
2023-07-06 17:30:00,314,152.5,119.995728
2023-07-06 17:30:00,315,152.5,119.995728
2023-07-06 17:30:00,316,175.0,122.0
2023-07-06 17:30:00,317,148.0,119.995728
2023-07-06 17:30:00,318,148.0,119.995728
2023-07-06 17:30:00,319,172.0,122.0
2023-07-06 17:30:00,320,152.0,122.0
2023-07-06 17:30:00,321,152.0,122.0
2023-07-06 17:30:00,322,169.0,136.0
2023-07-06 17:30:00,323,161.5,122.0
2023-07-06 17:30:00,324,161.5,122.0
2023-07-06 17:30:00,325,174.0,136.0
2023-07-06 17:30:00,326,137.0,135.0
2023-07-06 17:30:00,327,137.0,135.0
2023-07-06 17:30:00,328,175.0,150.0
2023-07-06 17:30:00,329,0.0,0.0
2023-07-06 17:30:00,330,0.0,0.0
2023-07-06 17:30:00,331,816.0,644.669189
2023-07-06 17:30:00,332,813.0,645.706421
2023-07-06 17:30:00,333,0.0,0.0
2023-07-06 17:30:00,334,67.5,66.5
2023-07-06 17:30:00,335,67.5,66.5
2023-07-06 17:30:00,336,47.0,47.0
2023-07-06 17:30:00,337,0.0,0.0
2023-07-06 17:30:00,338,0.0,0.0
2023-07-06 17:30:00,339,0.0,0.0
2023-07-06 17:30:00,340,818.0,673.141846
2023-07-06 17:30:00,341,817.0,669.283691
2023-07-06 17:30:00,342,166.0,135.0
2023-07-06 17:30:00,343,0.0,0.0
2023-07-06 17:30:00,344,100.0,59.997864
2023-07-06 17:30:00,345,0.0,0.0
2023-07-06 17:30:00,346,0.0,0.0
2023-07-06 17:30:00,347,0.0,0.0
2023-07-06 17:30:00,348,0.0,0.0
2023-07-06 17:30:00,349,0.0,0.0
2023-07-06 17:30:00,350,0.0,0.0
2023-07-06 17:30:00,351,0.0,0.0
2023-07-06 17:30:00,352,0.0,0.0
2023-07-06 17:30:00,353,0.0,0.0
2023-07-06 17:30:00,354,0.0,0.0
2023-07-06 17:30:00,355,0.0,0.0
2023-07-06 17:30:00,356,25.0,10.0
2023-07-06 17:30:00,357,0.0,0.0
2023-07-06 17:30:00,358,20.000305,10.000153
2023-07-06 17:30:00,359,20.000305,10.000153
2023-07-06 17:30:00,360,22.0,7.0
2023-07-06 17:30:00,361,0.0,0.0
2023-07-06 17:30:00,362,22.0,7.0
2023-07-06 17:30:00,363,22.0,10.0
2023-07-06 17:30:00,364,705.234863,665.0
2023-07-06 17:30:00,365,0.0,0.0
2023-07-06 17:30:00,366,378.487396,359.922974
2023-07-06 17:30:00,367,379.159668,359.922974
2023-07-06 17:30:00,368,0.0,0.0
2023-07-06 17:30:00,369,0.0,0.0
2023-07-06 17:30:00,370,0.0,0.0
2023-07-06 17:30:00,371,0.0,0.0
2023-07-06 17:30:00,372,0.0,0.0
2023-07-06 17:30:00,373,0.0,0.0
2023-07-06 17:30:00,374,0.0,0.0
2023-07-06 17:30:00,375,0.0,0.0
2023-07-06 17:30:00,376,158.5,156.0
2023-07-06 17:30:00,377,158.5,156.0
2023-07-06 17:30:00,378,147.0,122.0
2023-07-06 17:30:00,379,38.0,31.0
2023-07-06 17:30:00,380,0.0,0.0
2023-07-06 17:30:00,381,15.5,12.0
2023-07-06 17:30:00,382,157.5,129.972046
2023-07-06 17:30:00,383,157.5,129.972046
2023-07-06 17:30:00,384,175.0,129.972046
2023-07-06 17:30:00,385,260.0,181.090759
2023-07-06 17:30:00,386,260.0,182.21991
2023-07-06 17:30:00,387,274.0,202.0
2023-07-06 17:30:00,388,259.5,181.350159
2023-07-06 17:30:00,389,259.5,180.785583
2023-07-06 17:30:00,390,274.0,202.0
2023-07-06 17:30:00,419,283.0,190.002136
2023-07-06 17:30:00,420,283.0,190.002136
2023-07-06 17:30:00,421,265.0,190.002136
2023-07-06 17:30:00,422,180.0,180.0
2023-07-06 17:30:00,423,180.0,180.0
2023-07-06 17:30:00,432,216.0,216.0
2023-07-06 17:30:00,433,404.0,404.0
2023-07-06 17:30:00,434,263.5,180.013397
2023-07-06 17:30:00,435,263.5,180.013397
2023-07-06 17:30:00,436,266.5,180.013397
2023-07-06 17:30:00,437,266.5,180.013397
2023-07-06 17:30:00,438,266.0,208.0
2023-07-06 17:30:00,439,269.0,208.0
2023-07-06 17:30:00,440,151.0,120.0
2023-07-06 17:30:00,441,151.0,120.0
2023-07-06 17:30:00,442,167.0,120.0
2023-07-06 17:30:00,443,0.0,0.0
2023-07-06 17:30:00,444,0.0,0.0
2023-07-06 17:30:00,450,120.0,120.0
2023-07-06 17:30:00,451,80.0,65.207367
2023-07-06 17:30:00,452,231.0,227.0
2023-07-06 17:30:00,453,81.0,81.0
2023-07-06 17:30:00,459,264.399994,264.399994
2023-07-06 17:30:00,467,11.586206,5.000153
2023-07-06 17:30:00,468,11.586206,4.000366
2023-07-06 17:30:00,469,1.1775,0.0
2023-07-06 17:30:00,471,0.0,0.0
2023-07-06 17:30:00,472,213.0,180.0
2023-07-06 17:30:00,473,125.0,90.0
2023-07-06 17:30:00,474,215.0,180.0
2023-07-06 17:30:00,475,125.0,90.0
2023-07-06 17:30:00,477,241.0,164.0
2023-07-06 17:30:00,478,241.0,164.0
2023-07-06 17:30:00,479,249.0,163.986282
2023-07-06 17:30:00,480,238.5,164.0
2023-07-06 17:30:00,481,238.5,164.0
2023-07-06 17:30:00,482,247.0,163.986282
2023-07-06 17:30:00,485,0.0,0.0
2023-07-06 17:30:00,486,44.0,23.000793
2023-07-06 17:30:00,487,0.0,0.0
2023-07-06 17:30:00,488,0.0,0.0
2023-07-06 17:30:00,489,1001.0,795.0
2023-07-06 17:30:00,490,1001.0,795.0
2023-07-06 17:30:00,491,969.0,791.0
2023-07-06 17:30:00,492,968.0,786.0
2023-07-06 17:30:00,493,995.0,795.0
2023-07-06 17:30:00,494,994.0,795.0
2023-07-06 17:30:00,495,299.999908,200.0
2023-07-06 17:30:00,496,0.0,0.0
2023-07-06 17:30:00,497,0.0,0.0
2023-07-06 17:30:00,498,0.0,0.0
2023-07-06 17:30:00,499,336.0,265.0
2023-07-06 17:30:00,501,276.0,158.003479
2023-07-06 17:30:00,502,249.021851,249.021851
2023-07-06 17:30:00,503,283.0,200.0
2023-07-06 17:30:00,507,0.0,0.0
2023-07-06 17:30:00,508,0.0,0.0
2023-07-06 17:30:00,511,0.0,0.0
2023-07-06 17:30:00,512,0.0,0.0
2023-07-06 17:30:00,513,318.0,318.0
2023-07-06 17:30:00,514,138.0,138.0
2023-07-06 17:30:00,516,749.988525,749.988525
2023-07-06 17:30:00,521,939.0,770.043335
2023-07-06 17:30:00,522,939.0,764.481506
2023-07-06 17:30:00,523,0.0,0.0
2023-07-06 17:30:00,524,0.0,0.0
2023-07-06 17:30:00,525,0.0,0.0
2023-07-06 17:30:00,526,259.0,131.0
2023-07-06 17:30:00,527,1357.0,1058.099976
2023-07-06 17:30:00,528,131.0,131.0
2023-07-06 17:30:00,529,707.269226,577.0
2023-07-06 17:30:00,530,716.826904,577.0
2023-07-06 17:30:00,533,0.0,0.0
2023-07-06 17:30:00,534,0.0,0.0
2023-07-06 17:30:00,535,0.0,0.0
2023-07-06 17:30:00,536,0.0,0.0
2023-07-06 17:30:00,537,0.0,0.0
2023-07-06 17:30:00,538,0.0,0.0
2023-07-06 17:30:00,539,330.0,168.0
2023-07-06 17:30:00,540,164.0,84.0
2023-07-06 17:30:00,541,5.559165,0.0
2023-07-06 17:30:00,542,0.0,0.0
2023-07-06 17:30:00,544,0.0,0.0
2023-07-06 17:30:00,545,1012.0,795.0
2023-07-06 17:30:00,546,372.0,200.0
2023-07-06 17:30:00,547,372.0,200.0
2023-07-06 17:30:00,548,295.0,252.0
2023-07-06 17:30:00,549,0.0,0.0
2023-07-06 17:30:00,550,0.0,0.0
2023-07-06 17:30:00,552,0.0,0.0
2023-07-06 17:30:00,553,0.0,0.0
2023-07-06 17:35:00,1,0.0,0.0
2023-07-06 17:35:00,2,0.0,0.0
2023-07-06 17:35:00,3,0.0,0.0
2023-07-06 17:35:00,4,429.960358,364.991486
2023-07-06 17:35:00,5,418.599976,364.991486
2023-07-06 17:35:00,6,0.0,0.0
2023-07-06 17:35:00,7,423.162079,364.991486
2023-07-06 17:35:00,8,0.0,0.0
2023-07-06 17:35:00,9,364.917023,364.917023
2023-07-06 17:35:00,10,477.045929,364.396393
2023-07-06 17:35:00,11,350.0,200.0
2023-07-06 17:35:00,12,0.0,0.0
2023-07-06 17:35:00,15,409.953613,409.953613
2023-07-06 17:35:00,16,395.28186,395.28186
2023-07-06 17:35:00,17,390.517578,390.517578
2023-07-06 17:35:00,18,397.754639,397.754639
2023-07-06 17:35:00,27,615.0,615.0
2023-07-06 17:35:00,28,612.0,612.0
2023-07-06 17:35:00,29,612.0,612.0
2023-07-06 17:35:00,33,0.0,0.0
2023-07-06 17:35:00,36,999.0,795.0
2023-07-06 17:35:00,37,993.0,795.0
2023-07-06 17:35:00,43,352.0,267.0
2023-07-06 17:35:00,46,506.0,445.009064
2023-07-06 17:35:00,47,462.986359,409.996735
2023-07-06 17:35:00,48,315.002228,315.002228
2023-07-06 17:35:00,49,320.159821,320.159821
2023-07-06 17:35:00,50,406.252716,405.012726
2023-07-06 17:35:00,51,405.012726,405.012726
2023-07-06 17:35:00,52,0.0,0.0
2023-07-06 17:35:00,53,0.0,0.0
2023-07-06 17:35:00,54,0.0,0.0
2023-07-06 17:35:00,55,153.0,112.0
2023-07-06 17:35:00,56,0.0,0.0
2023-07-06 17:35:00,57,0.0,0.0
2023-07-06 17:35:00,58,0.0,0.0
2023-07-06 17:35:00,59,0.0,0.0
2023-07-06 17:35:00,60,0.0,0.0
2023-07-06 17:35:00,61,463.0,363.728271
2023-07-06 17:35:00,62,0.0,0.0
2023-07-06 17:35:00,63,0.0,0.0
2023-07-06 17:35:00,64,328.72876,328.72876
2023-07-06 17:35:00,65,468.0,280.0
2023-07-06 17:35:00,66,409.674469,356.858307
2023-07-06 17:35:00,67,416.989288,371.934479
2023-07-06 17:35:00,68,0.0,0.0
2023-07-06 17:35:00,69,800.229736,670.163574
2023-07-06 17:35:00,70,930.0,727.220825
2023-07-06 17:35:00,71,0.0,0.0
2023-07-06 17:35:00,72,43.5,25.002136
2023-07-06 17:35:00,73,0.0,0.0
2023-07-06 17:35:00,74,0.0,0.0
2023-07-06 17:35:00,75,0.0,0.0
2023-07-06 17:35:00,76,0.0,0.0
2023-07-06 17:35:00,77,0.0,0.0
2023-07-06 17:35:00,78,110.005325,110.005325
2023-07-06 17:35:00,79,110.005325,110.005325
2023-07-06 17:35:00,80,130.0,130.0
2023-07-06 17:35:00,83,364.040009,360.449188
2023-07-06 17:35:00,84,365.993134,344.569794
2023-07-06 17:35:00,85,363.279999,320.0
2023-07-06 17:35:00,86,362.519989,329.806976
2023-07-06 17:35:00,87,330.0,329.583588
2023-07-06 17:35:00,88,363.279999,329.757294
2023-07-06 17:35:00,89,364.799988,310.018097
2023-07-06 17:35:00,90,362.519989,320.011017
2023-07-06 17:35:00,91,897.546387,750.0
2023-07-06 17:35:00,92,947.169434,746.845947
2023-07-06 17:35:00,95,0.0,0.0
2023-07-06 17:35:00,96,0.0,0.0
2023-07-06 17:35:00,97,0.0,0.0
2023-07-06 17:35:00,98,0.0,0.0
2023-07-06 17:35:00,99,363.0,249.0
2023-07-06 17:35:00,100,0.0,0.0
2023-07-06 17:35:00,101,0.0,0.0
2023-07-06 17:35:00,102,0.0,0.0
2023-07-06 17:35:00,103,0.0,0.0
2023-07-06 17:35:00,104,0.0,0.0
2023-07-06 17:35:00,105,0.0,0.0
2023-07-06 17:35:00,106,0.0,0.0
2023-07-06 17:35:00,107,0.0,0.0
2023-07-06 17:35:00,108,0.0,0.0
2023-07-06 17:35:00,112,0.0,0.0
2023-07-06 17:35:00,113,0.0,0.0
2023-07-06 17:35:00,114,0.0,0.0
2023-07-06 17:35:00,115,921.0,750.045654
2023-07-06 17:35:00,116,917.67041,750.045654
2023-07-06 17:35:00,117,0.0,0.0
2023-07-06 17:35:00,118,100.0,60.000153
2023-07-06 17:35:00,119,0.0,0.0
2023-07-06 17:35:00,120,100.0,60.000153
2023-07-06 17:35:00,126,0.0,0.0
2023-07-06 17:35:00,127,9.0,8.0
2023-07-06 17:35:00,128,993.0,750.0
2023-07-06 17:35:00,129,992.0,750.0
2023-07-06 17:35:00,130,0.0,0.0
2023-07-06 17:35:00,131,984.0,718.0
2023-07-06 17:35:00,132,943.0,758.0
2023-07-06 17:35:00,133,963.0,755.0
2023-07-06 17:35:00,134,0.0,0.0
2023-07-06 17:35:00,135,291.0,232.838806
2023-07-06 17:35:00,136,153.0,109.996994
2023-07-06 17:35:00,137,153.0,109.996994
2023-07-06 17:35:00,138,178.0,118.0
2023-07-06 17:35:00,139,278.5,193.0
2023-07-06 17:35:00,140,278.5,193.0
2023-07-06 17:35:00,141,270.0,188.0
2023-07-06 17:35:00,142,162.5,88.0
2023-07-06 17:35:00,143,162.5,88.907463
2023-07-06 17:35:00,144,181.0,104.0
2023-07-06 17:35:00,145,160.0,88.436272
2023-07-06 17:35:00,146,160.0,88.436272
2023-07-06 17:35:00,147,178.0,104.0
2023-07-06 17:35:00,150,0.0,0.0
2023-07-06 17:35:00,151,0.0,0.0
2023-07-06 17:35:00,152,0.0,0.0
2023-07-06 17:35:00,153,0.0,0.0
2023-07-06 17:35:00,154,228.0,228.0
2023-07-06 17:35:00,155,120.0,120.0
2023-07-06 17:35:00,156,370.0,350.0
2023-07-06 17:35:00,158,0.0,0.0
2023-07-06 17:35:00,159,0.0,0.0
2023-07-06 17:35:00,160,0.0,0.0
2023-07-06 17:35:00,161,0.0,0.0
2023-07-06 17:35:00,162,299.998077,220.003342
2023-07-06 17:35:00,166,0.0,0.0
2023-07-06 17:35:00,167,0.0,0.0
2023-07-06 17:35:00,168,0.0,0.0
2023-07-06 17:35:00,169,0.0,0.0
2023-07-06 17:35:00,170,0.0,0.0
2023-07-06 17:35:00,171,0.0,0.0
2023-07-06 17:35:00,172,132.0,110.000916
2023-07-06 17:35:00,173,132.0,110.000916
2023-07-06 17:35:00,174,162.0,110.000916
2023-07-06 17:35:00,175,276.0,162.0
2023-07-06 17:35:00,176,276.0,162.0
2023-07-06 17:35:00,177,294.0,216.0
2023-07-06 17:35:00,178,147.0,115.997803
2023-07-06 17:35:00,179,147.0,115.997803
2023-07-06 17:35:00,180,177.0,124.0
2023-07-06 17:35:00,181,150.5,115.997803
2023-07-06 17:35:00,182,150.5,115.997803
2023-07-06 17:35:00,183,175.0,120.0
2023-07-06 17:35:00,184,147.5,115.997803
2023-07-06 17:35:00,185,147.5,115.997803
2023-07-06 17:35:00,186,176.0,122.0
2023-07-06 17:35:00,187,152.5,119.995728
2023-07-06 17:35:00,188,152.5,119.995728
2023-07-06 17:35:00,189,176.0,120.0
2023-07-06 17:35:00,190,1000.0,795.0
2023-07-06 17:35:00,191,1000.0,795.0
2023-07-06 17:35:00,193,16.999903,11.999903
2023-07-06 17:35:00,194,0.0,0.0
2023-07-06 17:35:00,195,31.0,29.949463
2023-07-06 17:35:00,196,53.104923,35.0
2023-07-06 17:35:00,197,0.0,0.0
2023-07-06 17:35:00,198,0.0,0.0
2023-07-06 17:35:00,200,0.0,0.0
2023-07-06 17:35:00,207,0.0,0.0
2023-07-06 17:35:00,208,0.0,0.0
2023-07-06 17:35:00,209,0.0,0.0
2023-07-06 17:35:00,210,0.0,0.0
2023-07-06 17:35:00,211,0.0,0.0
2023-07-06 17:35:00,212,0.0,0.0
2023-07-06 17:35:00,213,0.0,0.0
2023-07-06 17:35:00,214,0.0,0.0
2023-07-06 17:35:00,215,0.0,0.0
2023-07-06 17:35:00,216,0.0,0.0
2023-07-06 17:35:00,217,22.0,20.99826
2023-07-06 17:35:00,218,22.0,20.99826
2023-07-06 17:35:00,219,22.0,20.99826
2023-07-06 17:35:00,220,22.0,20.99826
2023-07-06 17:35:00,231,0.0,0.0
2023-07-06 17:35:00,232,0.0,0.0
2023-07-06 17:35:00,233,0.0,0.0
2023-07-06 17:35:00,234,0.0,0.0
2023-07-06 17:35:00,237,0.0,0.0
2023-07-06 17:35:00,238,0.0,0.0
2023-07-06 17:35:00,240,269.0,269.0
2023-07-06 17:35:00,241,129.0,129.0
2023-07-06 17:35:00,242,147.0,142.0
2023-07-06 17:35:00,243,159.0,156.5
2023-07-06 17:35:00,244,159.0,156.5
2023-07-06 17:35:00,247,70.0,69.0
2023-07-06 17:35:00,248,65.0,64.0
2023-07-06 17:35:00,249,150.0,99.553833
2023-07-06 17:35:00,250,150.0,99.370728
2023-07-06 17:35:00,251,150.0,99.645386
2023-07-06 17:35:00,252,248.0,195.0
2023-07-06 17:35:00,253,27.662224,0.0
2023-07-06 17:35:00,254,0.0,0.0
2023-07-06 17:35:00,255,233.5,167.0
2023-07-06 17:35:00,256,233.5,167.0
2023-07-06 17:35:00,257,258.0,216.0
2023-07-06 17:35:00,258,267.0,165.0
2023-07-06 17:35:00,259,267.0,165.0
2023-07-06 17:35:00,260,273.0,212.0
2023-07-06 17:35:00,264,0.0,0.0
2023-07-06 17:35:00,265,10.000229,5.000229
2023-07-06 17:35:00,266,298.338989,230.0
2023-07-06 17:35:00,267,0.0,0.0
2023-07-06 17:35:00,268,222.0,131.0
2023-07-06 17:35:00,269,222.0,131.0
2023-07-06 17:35:00,270,234.0,131.0
2023-07-06 17:35:00,271,75.0,75.0
2023-07-06 17:35:00,272,75.0,75.0
2023-07-06 17:35:00,273,0.0,0.0
2023-07-06 17:35:00,274,100.0,75.0
2023-07-06 17:35:00,275,155.0,100.0
2023-07-06 17:35:00,276,74.0,50.0
2023-07-06 17:35:00,277,150.0,100.0
2023-07-06 17:35:00,278,71.0,50.0
2023-07-06 17:35:00,279,155.0,155.0
2023-07-06 17:35:00,280,71.0,50.0
2023-07-06 17:35:00,281,156.0,100.0
2023-07-06 17:35:00,282,74.0,50.0
2023-07-06 17:35:00,283,156.0,110.855995
2023-07-06 17:35:00,284,73.0,56.62962
2023-07-06 17:35:00,285,155.0,100.0
2023-07-06 17:35:00,286,74.0,50.0
2023-07-06 17:35:00,287,156.0,100.0
2023-07-06 17:35:00,288,72.0,50.0
2023-07-06 17:35:00,289,157.0,157.0
2023-07-06 17:35:00,290,71.0,50.0
2023-07-06 17:35:00,291,0.0,0.0
2023-07-06 17:35:00,292,0.0,0.0
2023-07-06 17:35:00,293,0.0,0.0
2023-07-06 17:35:00,294,0.0,0.0
2023-07-06 17:35:00,299,173.0,123.99823
2023-07-06 17:35:00,300,173.0,123.99823
2023-07-06 17:35:00,301,173.0,123.99823
2023-07-06 17:35:00,302,0.0,0.0
2023-07-06 17:35:00,303,198.0,132.0
2023-07-06 17:35:00,304,97.0,66.0
2023-07-06 17:35:00,305,368.0,368.0
2023-07-06 17:35:00,306,346.0,346.0
2023-07-06 17:35:00,307,358.0,358.0
2023-07-06 17:35:00,308,149.0,119.995728
2023-07-06 17:35:00,309,149.0,119.995728
2023-07-06 17:35:00,310,163.0,122.0
2023-07-06 17:35:00,311,152.5,119.995728
2023-07-06 17:35:00,312,152.5,119.995728
2023-07-06 17:35:00,313,167.0,122.0
2023-07-06 17:35:00,314,152.5,119.995728
2023-07-06 17:35:00,315,152.5,119.995728
2023-07-06 17:35:00,316,175.0,122.0
2023-07-06 17:35:00,317,148.0,119.995728
2023-07-06 17:35:00,318,148.0,119.995728
2023-07-06 17:35:00,319,172.0,122.0
2023-07-06 17:35:00,320,152.0,122.0
2023-07-06 17:35:00,321,152.0,122.0
2023-07-06 17:35:00,322,169.0,136.0
2023-07-06 17:35:00,323,161.5,122.0
2023-07-06 17:35:00,324,161.5,122.0
2023-07-06 17:35:00,325,174.0,136.0
2023-07-06 17:35:00,326,137.0,135.0
2023-07-06 17:35:00,327,137.0,135.0
2023-07-06 17:35:00,328,175.0,150.0
2023-07-06 17:35:00,329,0.0,0.0
2023-07-06 17:35:00,330,0.0,0.0
2023-07-06 17:35:00,331,816.0,644.627686
2023-07-06 17:35:00,332,813.0,645.706421
2023-07-06 17:35:00,333,0.0,0.0
2023-07-06 17:35:00,334,67.5,66.5
2023-07-06 17:35:00,335,67.5,66.5
2023-07-06 17:35:00,336,47.0,47.0
2023-07-06 17:35:00,337,0.0,0.0
2023-07-06 17:35:00,338,0.0,0.0
2023-07-06 17:35:00,339,0.0,0.0
2023-07-06 17:35:00,340,818.0,673.224854
2023-07-06 17:35:00,341,817.0,669.491089
2023-07-06 17:35:00,342,166.0,135.0
2023-07-06 17:35:00,343,0.0,0.0
2023-07-06 17:35:00,344,100.0,59.997864
2023-07-06 17:35:00,345,0.0,0.0
2023-07-06 17:35:00,346,0.0,0.0
2023-07-06 17:35:00,347,0.0,0.0
2023-07-06 17:35:00,348,0.0,0.0
2023-07-06 17:35:00,349,0.0,0.0
2023-07-06 17:35:00,350,0.0,0.0
2023-07-06 17:35:00,351,0.0,0.0
2023-07-06 17:35:00,352,0.0,0.0
2023-07-06 17:35:00,353,0.0,0.0
2023-07-06 17:35:00,354,0.0,0.0
2023-07-06 17:35:00,355,0.0,0.0
2023-07-06 17:35:00,356,25.0,10.0
2023-07-06 17:35:00,357,0.0,0.0
2023-07-06 17:35:00,358,20.000305,10.000153
2023-07-06 17:35:00,359,20.000305,10.000153
2023-07-06 17:35:00,360,22.0,7.0
2023-07-06 17:35:00,361,0.0,0.0
2023-07-06 17:35:00,362,22.0,7.0
2023-07-06 17:35:00,363,22.0,10.0
2023-07-06 17:35:00,364,705.234863,665.0
2023-07-06 17:35:00,365,0.0,0.0
2023-07-06 17:35:00,366,378.487396,359.922974
2023-07-06 17:35:00,367,379.159668,359.922974
2023-07-06 17:35:00,368,0.0,0.0
2023-07-06 17:35:00,369,0.0,0.0
2023-07-06 17:35:00,370,0.0,0.0
2023-07-06 17:35:00,371,0.0,0.0
2023-07-06 17:35:00,372,0.0,0.0
2023-07-06 17:35:00,373,0.0,0.0
2023-07-06 17:35:00,374,0.0,0.0
2023-07-06 17:35:00,375,0.0,0.0
2023-07-06 17:35:00,376,158.5,156.0
2023-07-06 17:35:00,377,158.5,156.0
2023-07-06 17:35:00,378,147.0,122.0
2023-07-06 17:35:00,379,38.0,31.0
2023-07-06 17:35:00,380,0.0,0.0
2023-07-06 17:35:00,381,15.5,12.0
2023-07-06 17:35:00,382,157.5,129.972046
2023-07-06 17:35:00,383,157.5,129.972046
2023-07-06 17:35:00,384,175.0,129.972046
2023-07-06 17:35:00,385,260.0,181.044983
2023-07-06 17:35:00,386,260.0,181.762146
2023-07-06 17:35:00,387,274.0,202.0
2023-07-06 17:35:00,388,259.5,181.350159
2023-07-06 17:35:00,389,259.5,180.785583
2023-07-06 17:35:00,390,274.0,202.0
2023-07-06 17:35:00,419,283.0,190.002136
2023-07-06 17:35:00,420,283.0,190.002136
2023-07-06 17:35:00,421,265.0,190.002136
2023-07-06 17:35:00,422,180.0,180.0
2023-07-06 17:35:00,423,180.0,180.0
2023-07-06 17:35:00,432,216.0,216.0
2023-07-06 17:35:00,433,404.0,404.0
2023-07-06 17:35:00,434,263.5,180.013397
2023-07-06 17:35:00,435,263.5,180.013397
2023-07-06 17:35:00,436,266.5,180.013397
2023-07-06 17:35:00,437,266.5,180.013397
2023-07-06 17:35:00,438,266.0,208.0
2023-07-06 17:35:00,439,269.0,208.0
2023-07-06 17:35:00,440,151.0,120.0
2023-07-06 17:35:00,441,151.0,120.0
2023-07-06 17:35:00,442,167.0,120.0
2023-07-06 17:35:00,443,0.0,0.0
2023-07-06 17:35:00,444,0.0,0.0
2023-07-06 17:35:00,450,120.0,120.0
2023-07-06 17:35:00,451,80.0,65.207367
2023-07-06 17:35:00,452,231.0,227.0
2023-07-06 17:35:00,453,81.0,81.0
2023-07-06 17:35:00,459,384.762054,264.399994
2023-07-06 17:35:00,467,11.586206,5.000153
2023-07-06 17:35:00,468,11.586206,4.000366
2023-07-06 17:35:00,469,1.184095,0.0
2023-07-06 17:35:00,471,0.0,0.0
2023-07-06 17:35:00,472,213.0,180.0
2023-07-06 17:35:00,473,125.0,90.0
2023-07-06 17:35:00,474,215.0,180.0
2023-07-06 17:35:00,475,125.0,90.0
2023-07-06 17:35:00,477,241.0,164.0
2023-07-06 17:35:00,478,241.0,164.0
2023-07-06 17:35:00,479,249.0,163.986282
2023-07-06 17:35:00,480,238.5,164.0
2023-07-06 17:35:00,481,238.5,164.0
2023-07-06 17:35:00,482,247.0,163.986282
2023-07-06 17:35:00,485,0.0,0.0
2023-07-06 17:35:00,486,44.0,23.000793
2023-07-06 17:35:00,487,0.0,0.0
2023-07-06 17:35:00,488,0.0,0.0
2023-07-06 17:35:00,489,1001.0,795.0
2023-07-06 17:35:00,490,1001.0,795.0
2023-07-06 17:35:00,491,969.0,791.0
2023-07-06 17:35:00,492,968.0,786.0
2023-07-06 17:35:00,493,995.0,795.0
2023-07-06 17:35:00,494,994.0,795.0
2023-07-06 17:35:00,495,299.999908,200.0
2023-07-06 17:35:00,496,0.0,0.0
2023-07-06 17:35:00,497,0.0,0.0
2023-07-06 17:35:00,498,0.0,0.0
2023-07-06 17:35:00,499,336.0,265.0
2023-07-06 17:35:00,501,276.0,158.003479
2023-07-06 17:35:00,502,254.606812,254.606812
2023-07-06 17:35:00,503,283.0,200.0
2023-07-06 17:35:00,507,0.0,0.0
2023-07-06 17:35:00,508,0.0,0.0
2023-07-06 17:35:00,511,0.0,0.0
2023-07-06 17:35:00,512,0.0,0.0
2023-07-06 17:35:00,513,318.0,318.0
2023-07-06 17:35:00,514,138.0,138.0
2023-07-06 17:35:00,516,749.988525,749.988525
2023-07-06 17:35:00,521,939.0,767.079651
2023-07-06 17:35:00,522,939.0,763.852539
2023-07-06 17:35:00,523,0.0,0.0
2023-07-06 17:35:00,524,0.0,0.0
2023-07-06 17:35:00,525,0.0,0.0
2023-07-06 17:35:00,526,259.0,131.0
2023-07-06 17:35:00,527,1357.0,1058.099976
2023-07-06 17:35:00,528,131.0,131.0
2023-07-06 17:35:00,529,707.269226,577.0
2023-07-06 17:35:00,530,716.826904,577.0
2023-07-06 17:35:00,533,0.0,0.0
2023-07-06 17:35:00,534,0.0,0.0
2023-07-06 17:35:00,535,0.0,0.0
2023-07-06 17:35:00,536,0.0,0.0
2023-07-06 17:35:00,537,0.0,0.0
2023-07-06 17:35:00,538,0.0,0.0
2023-07-06 17:35:00,539,330.0,168.0
2023-07-06 17:35:00,540,164.0,84.0
2023-07-06 17:35:00,541,10.479094,0.0
2023-07-06 17:35:00,542,0.0,0.0
2023-07-06 17:35:00,544,0.0,0.0
2023-07-06 17:35:00,545,1012.0,795.0
2023-07-06 17:35:00,546,372.0,200.0
2023-07-06 17:35:00,547,372.0,200.0
2023-07-06 17:35:00,548,295.0,252.0
2023-07-06 17:35:00,549,0.0,0.0
2023-07-06 17:35:00,550,0.0,0.0
2023-07-06 17:35:00,552,0.0,0.0
2023-07-06 17:35:00,553,0.0,0.0
2023-07-06 17:40:00,1,0.0,0.0
2023-07-06 17:40:00,2,0.0,0.0
2023-07-06 17:40:00,3,0.0,0.0
2023-07-06 17:40:00,4,429.960358,364.991486
2023-07-06 17:40:00,5,418.599976,364.991486
2023-07-06 17:40:00,6,0.0,0.0
2023-07-06 17:40:00,7,423.162079,364.991486
2023-07-06 17:40:00,8,0.0,0.0
2023-07-06 17:40:00,9,364.917023,364.917023
2023-07-06 17:40:00,10,477.045929,364.396393
2023-07-06 17:40:00,11,350.0,200.0
2023-07-06 17:40:00,12,0.0,0.0
2023-07-06 17:40:00,15,409.953613,409.953613
2023-07-06 17:40:00,16,395.28186,395.28186
2023-07-06 17:40:00,17,390.517578,390.517578
2023-07-06 17:40:00,18,397.754639,397.754639
2023-07-06 17:40:00,27,615.0,615.0
2023-07-06 17:40:00,28,612.0,612.0
2023-07-06 17:40:00,29,612.0,612.0
2023-07-06 17:40:00,33,0.0,0.0
2023-07-06 17:40:00,36,999.0,795.0
2023-07-06 17:40:00,37,993.0,795.0
2023-07-06 17:40:00,43,352.0,267.0
2023-07-06 17:40:00,46,506.0,445.009064
2023-07-06 17:40:00,47,462.986359,409.996735
2023-07-06 17:40:00,48,315.002228,315.002228
2023-07-06 17:40:00,49,320.159821,320.159821
2023-07-06 17:40:00,50,406.252716,405.012726
2023-07-06 17:40:00,51,405.012726,405.012726
2023-07-06 17:40:00,52,0.0,0.0
2023-07-06 17:40:00,53,0.0,0.0
2023-07-06 17:40:00,54,0.0,0.0
2023-07-06 17:40:00,55,153.0,112.0
2023-07-06 17:40:00,56,0.0,0.0
2023-07-06 17:40:00,57,0.0,0.0
2023-07-06 17:40:00,58,0.0,0.0
2023-07-06 17:40:00,59,0.0,0.0
2023-07-06 17:40:00,60,0.0,0.0
2023-07-06 17:40:00,61,463.0,363.728271
2023-07-06 17:40:00,62,0.0,0.0
2023-07-06 17:40:00,63,0.0,0.0
2023-07-06 17:40:00,64,328.72876,328.72876
2023-07-06 17:40:00,65,468.0,280.0
2023-07-06 17:40:00,66,409.674469,356.858307
2023-07-06 17:40:00,67,416.989288,371.934479
2023-07-06 17:40:00,68,0.0,0.0
2023-07-06 17:40:00,69,800.229736,670.163574
2023-07-06 17:40:00,70,930.0,727.220825
2023-07-06 17:40:00,71,0.0,0.0
2023-07-06 17:40:00,72,43.5,25.002136
2023-07-06 17:40:00,73,0.0,0.0
2023-07-06 17:40:00,74,0.0,0.0
2023-07-06 17:40:00,75,0.0,0.0
2023-07-06 17:40:00,76,0.0,0.0
2023-07-06 17:40:00,77,0.0,0.0
2023-07-06 17:40:00,78,110.005325,110.005325
2023-07-06 17:40:00,79,110.005325,110.005325
2023-07-06 17:40:00,80,130.0,130.0
2023-07-06 17:40:00,83,364.040009,360.449188
2023-07-06 17:40:00,84,365.993134,344.569794
2023-07-06 17:40:00,85,363.279999,320.0
2023-07-06 17:40:00,86,362.519989,329.806976
2023-07-06 17:40:00,87,330.0,329.583588
2023-07-06 17:40:00,88,363.279999,329.757294
2023-07-06 17:40:00,89,364.799988,310.018097
2023-07-06 17:40:00,90,362.519989,320.011017
2023-07-06 17:40:00,91,897.546387,750.0
2023-07-06 17:40:00,92,947.169434,746.845947
2023-07-06 17:40:00,95,0.0,0.0
2023-07-06 17:40:00,96,0.0,0.0
2023-07-06 17:40:00,97,0.0,0.0
2023-07-06 17:40:00,98,0.0,0.0
2023-07-06 17:40:00,99,363.0,249.0
2023-07-06 17:40:00,100,0.0,0.0
2023-07-06 17:40:00,101,0.0,0.0
2023-07-06 17:40:00,102,0.0,0.0
2023-07-06 17:40:00,103,0.0,0.0
2023-07-06 17:40:00,104,0.0,0.0
2023-07-06 17:40:00,105,0.0,0.0
2023-07-06 17:40:00,106,0.0,0.0
2023-07-06 17:40:00,107,0.0,0.0
2023-07-06 17:40:00,108,0.0,0.0
2023-07-06 17:40:00,112,0.0,0.0
2023-07-06 17:40:00,113,0.0,0.0
2023-07-06 17:40:00,114,0.0,0.0
2023-07-06 17:40:00,115,921.0,750.045654
2023-07-06 17:40:00,116,917.67041,750.045654
2023-07-06 17:40:00,117,0.0,0.0
2023-07-06 17:40:00,118,100.0,60.000153
2023-07-06 17:40:00,119,0.0,0.0
2023-07-06 17:40:00,120,100.0,60.000153
2023-07-06 17:40:00,126,0.0,0.0
2023-07-06 17:40:00,127,9.0,8.0
2023-07-06 17:40:00,128,993.0,750.0
2023-07-06 17:40:00,129,992.0,750.0
2023-07-06 17:40:00,130,0.0,0.0
2023-07-06 17:40:00,131,984.0,718.0
2023-07-06 17:40:00,132,943.0,758.0
2023-07-06 17:40:00,133,963.0,755.0
2023-07-06 17:40:00,134,0.0,0.0
2023-07-06 17:40:00,135,291.0,232.838806
2023-07-06 17:40:00,136,153.0,109.996994
2023-07-06 17:40:00,137,153.0,109.996994
2023-07-06 17:40:00,138,178.0,118.0
2023-07-06 17:40:00,139,278.5,193.0
2023-07-06 17:40:00,140,278.5,193.0
2023-07-06 17:40:00,141,270.0,188.0
2023-07-06 17:40:00,142,162.5,88.0
2023-07-06 17:40:00,143,162.5,88.907463
2023-07-06 17:40:00,144,181.0,104.0
2023-07-06 17:40:00,145,160.0,88.436272
2023-07-06 17:40:00,146,160.0,88.436272
2023-07-06 17:40:00,147,178.0,104.0
2023-07-06 17:40:00,150,0.0,0.0
2023-07-06 17:40:00,151,0.0,0.0
2023-07-06 17:40:00,152,0.0,0.0
2023-07-06 17:40:00,153,0.0,0.0
2023-07-06 17:40:00,154,228.0,228.0
2023-07-06 17:40:00,155,120.0,120.0
2023-07-06 17:40:00,156,370.0,350.0
2023-07-06 17:40:00,158,0.0,0.0
2023-07-06 17:40:00,159,0.0,0.0
2023-07-06 17:40:00,160,0.0,0.0
2023-07-06 17:40:00,161,0.0,0.0
2023-07-06 17:40:00,162,299.998077,220.003342
2023-07-06 17:40:00,166,0.0,0.0
2023-07-06 17:40:00,167,0.0,0.0
2023-07-06 17:40:00,168,0.0,0.0
2023-07-06 17:40:00,169,0.0,0.0
2023-07-06 17:40:00,170,0.0,0.0
2023-07-06 17:40:00,171,0.0,0.0
2023-07-06 17:40:00,172,132.0,110.000916
2023-07-06 17:40:00,173,132.0,110.000916
2023-07-06 17:40:00,174,162.0,110.000916
2023-07-06 17:40:00,175,276.0,162.0
2023-07-06 17:40:00,176,276.0,162.0
2023-07-06 17:40:00,177,294.0,216.0
2023-07-06 17:40:00,178,147.0,115.997803
2023-07-06 17:40:00,179,147.0,115.997803
2023-07-06 17:40:00,180,177.0,124.0
2023-07-06 17:40:00,181,150.5,115.997803
2023-07-06 17:40:00,182,150.5,115.997803
2023-07-06 17:40:00,183,175.0,120.0
2023-07-06 17:40:00,184,147.5,115.997803
2023-07-06 17:40:00,185,147.5,115.997803
2023-07-06 17:40:00,186,176.0,122.0
2023-07-06 17:40:00,187,152.5,119.995728
2023-07-06 17:40:00,188,152.5,119.995728
2023-07-06 17:40:00,189,176.0,120.0
2023-07-06 17:40:00,190,1000.0,795.0
2023-07-06 17:40:00,191,1000.0,795.0
2023-07-06 17:40:00,193,16.999903,11.999903
2023-07-06 17:40:00,194,0.0,0.0
2023-07-06 17:40:00,195,31.0,29.949463
2023-07-06 17:40:00,196,53.104923,35.0
2023-07-06 17:40:00,197,0.0,0.0
2023-07-06 17:40:00,198,0.0,0.0
2023-07-06 17:40:00,200,0.0,0.0
2023-07-06 17:40:00,207,0.0,0.0
2023-07-06 17:40:00,208,0.0,0.0
2023-07-06 17:40:00,209,0.0,0.0
2023-07-06 17:40:00,210,0.0,0.0
2023-07-06 17:40:00,211,0.0,0.0
2023-07-06 17:40:00,212,0.0,0.0
2023-07-06 17:40:00,213,0.0,0.0
2023-07-06 17:40:00,214,0.0,0.0
2023-07-06 17:40:00,215,0.0,0.0
2023-07-06 17:40:00,216,0.0,0.0
2023-07-06 17:40:00,217,22.0,20.99826
2023-07-06 17:40:00,218,22.0,20.99826
2023-07-06 17:40:00,219,22.0,20.99826
2023-07-06 17:40:00,220,22.0,20.99826
2023-07-06 17:40:00,231,0.0,0.0
2023-07-06 17:40:00,232,0.0,0.0
2023-07-06 17:40:00,233,0.0,0.0
2023-07-06 17:40:00,234,0.0,0.0
2023-07-06 17:40:00,237,0.0,0.0
2023-07-06 17:40:00,238,0.0,0.0
2023-07-06 17:40:00,240,269.0,269.0
2023-07-06 17:40:00,241,129.0,129.0
2023-07-06 17:40:00,242,147.0,142.0
2023-07-06 17:40:00,243,159.0,156.5
2023-07-06 17:40:00,244,159.0,156.5
2023-07-06 17:40:00,247,70.0,69.0
2023-07-06 17:40:00,248,65.0,64.0
2023-07-06 17:40:00,249,150.0,99.553833
2023-07-06 17:40:00,250,150.0,99.370728
2023-07-06 17:40:00,251,150.0,99.645386
2023-07-06 17:40:00,252,248.0,195.0
2023-07-06 17:40:00,253,27.662224,0.0
2023-07-06 17:40:00,254,0.0,0.0
2023-07-06 17:40:00,255,233.5,167.0
2023-07-06 17:40:00,256,233.5,167.0
2023-07-06 17:40:00,257,258.0,216.0
2023-07-06 17:40:00,258,267.0,165.0
2023-07-06 17:40:00,259,267.0,165.0
2023-07-06 17:40:00,260,273.0,212.0
2023-07-06 17:40:00,264,0.0,0.0
2023-07-06 17:40:00,265,10.000229,5.000229
2023-07-06 17:40:00,266,298.338989,230.0
2023-07-06 17:40:00,267,0.0,0.0
2023-07-06 17:40:00,268,222.0,131.0
2023-07-06 17:40:00,269,222.0,131.0
2023-07-06 17:40:00,270,234.0,131.0
2023-07-06 17:40:00,271,75.0,75.0
2023-07-06 17:40:00,272,75.0,75.0
2023-07-06 17:40:00,273,0.0,0.0
2023-07-06 17:40:00,274,100.0,75.0
2023-07-06 17:40:00,275,155.0,100.0
2023-07-06 17:40:00,276,74.0,50.0
2023-07-06 17:40:00,277,150.0,100.0
2023-07-06 17:40:00,278,71.0,50.0
2023-07-06 17:40:00,279,155.0,155.0
2023-07-06 17:40:00,280,71.0,50.0
2023-07-06 17:40:00,281,156.0,100.0
2023-07-06 17:40:00,282,74.0,50.0
2023-07-06 17:40:00,283,156.0,110.855995
2023-07-06 17:40:00,284,73.0,56.62962
2023-07-06 17:40:00,285,155.0,100.0
2023-07-06 17:40:00,286,74.0,50.0
2023-07-06 17:40:00,287,156.0,100.0
2023-07-06 17:40:00,288,72.0,50.0
2023-07-06 17:40:00,289,157.0,157.0
2023-07-06 17:40:00,290,71.0,50.0
2023-07-06 17:40:00,291,0.0,0.0
2023-07-06 17:40:00,292,0.0,0.0
2023-07-06 17:40:00,293,0.0,0.0
2023-07-06 17:40:00,294,0.0,0.0
2023-07-06 17:40:00,299,173.0,123.99823
2023-07-06 17:40:00,300,173.0,123.99823
2023-07-06 17:40:00,301,173.0,123.99823
2023-07-06 17:40:00,302,0.0,0.0
2023-07-06 17:40:00,303,198.0,132.0
2023-07-06 17:40:00,304,97.0,66.0
2023-07-06 17:40:00,305,368.0,368.0
2023-07-06 17:40:00,306,346.0,346.0
2023-07-06 17:40:00,307,358.0,358.0
2023-07-06 17:40:00,308,149.0,119.995728
2023-07-06 17:40:00,309,149.0,119.995728
2023-07-06 17:40:00,310,163.0,122.0
2023-07-06 17:40:00,311,152.5,119.995728
2023-07-06 17:40:00,312,152.5,119.995728
2023-07-06 17:40:00,313,167.0,122.0
2023-07-06 17:40:00,314,152.5,119.995728
2023-07-06 17:40:00,315,152.5,119.995728
2023-07-06 17:40:00,316,175.0,122.0
2023-07-06 17:40:00,317,148.0,119.995728
2023-07-06 17:40:00,318,148.0,119.995728
2023-07-06 17:40:00,319,172.0,122.0
2023-07-06 17:40:00,320,152.0,122.0
2023-07-06 17:40:00,321,152.0,122.0
2023-07-06 17:40:00,322,169.0,136.0
2023-07-06 17:40:00,323,161.5,122.0
2023-07-06 17:40:00,324,161.5,122.0
2023-07-06 17:40:00,325,174.0,136.0
2023-07-06 17:40:00,326,137.0,135.0
2023-07-06 17:40:00,327,137.0,135.0
2023-07-06 17:40:00,328,175.0,150.0
2023-07-06 17:40:00,329,0.0,0.0
2023-07-06 17:40:00,330,0.0,0.0
2023-07-06 17:40:00,331,816.0,644.627686
2023-07-06 17:40:00,332,813.0,645.706421
2023-07-06 17:40:00,333,0.0,0.0
2023-07-06 17:40:00,334,67.5,66.5
2023-07-06 17:40:00,335,67.5,66.5
2023-07-06 17:40:00,336,47.0,47.0
2023-07-06 17:40:00,337,0.0,0.0
2023-07-06 17:40:00,338,0.0,0.0
2023-07-06 17:40:00,339,0.0,0.0
2023-07-06 17:40:00,340,818.0,673.224854
2023-07-06 17:40:00,341,817.0,669.491089
2023-07-06 17:40:00,342,166.0,135.0
2023-07-06 17:40:00,343,0.0,0.0
2023-07-06 17:40:00,344,100.0,59.997864
2023-07-06 17:40:00,345,0.0,0.0
2023-07-06 17:40:00,346,0.0,0.0
2023-07-06 17:40:00,347,0.0,0.0
2023-07-06 17:40:00,348,0.0,0.0
2023-07-06 17:40:00,349,0.0,0.0
2023-07-06 17:40:00,350,0.0,0.0
2023-07-06 17:40:00,351,0.0,0.0
2023-07-06 17:40:00,352,0.0,0.0
2023-07-06 17:40:00,353,0.0,0.0
2023-07-06 17:40:00,354,0.0,0.0
2023-07-06 17:40:00,355,0.0,0.0
2023-07-06 17:40:00,356,25.0,10.0
2023-07-06 17:40:00,357,0.0,0.0
2023-07-06 17:40:00,358,20.000305,10.000153
2023-07-06 17:40:00,359,20.000305,10.000153
2023-07-06 17:40:00,360,22.0,7.0
2023-07-06 17:40:00,361,0.0,0.0
2023-07-06 17:40:00,362,22.0,7.0
2023-07-06 17:40:00,363,22.0,10.0
2023-07-06 17:40:00,364,705.234863,665.0
2023-07-06 17:40:00,365,0.0,0.0
2023-07-06 17:40:00,366,378.487396,359.922974
2023-07-06 17:40:00,367,379.159668,359.922974
2023-07-06 17:40:00,368,0.0,0.0
2023-07-06 17:40:00,369,0.0,0.0
2023-07-06 17:40:00,370,0.0,0.0
2023-07-06 17:40:00,371,0.0,0.0
2023-07-06 17:40:00,372,0.0,0.0
2023-07-06 17:40:00,373,0.0,0.0
2023-07-06 17:40:00,374,0.0,0.0
2023-07-06 17:40:00,375,0.0,0.0
2023-07-06 17:40:00,376,158.5,156.0
2023-07-06 17:40:00,377,158.5,156.0
2023-07-06 17:40:00,378,147.0,122.0
2023-07-06 17:40:00,379,38.0,31.0
2023-07-06 17:40:00,380,0.0,0.0
2023-07-06 17:40:00,381,15.5,12.0
2023-07-06 17:40:00,382,157.5,129.972046
2023-07-06 17:40:00,383,157.5,129.972046
2023-07-06 17:40:00,384,175.0,129.972046
2023-07-06 17:40:00,385,260.0,181.044983
2023-07-06 17:40:00,386,260.0,181.762146
2023-07-06 17:40:00,387,274.0,202.0
2023-07-06 17:40:00,388,259.5,181.350159
2023-07-06 17:40:00,389,259.5,180.785583
2023-07-06 17:40:00,390,274.0,202.0
2023-07-06 17:40:00,419,283.0,190.002136
2023-07-06 17:40:00,420,283.0,190.002136
2023-07-06 17:40:00,421,265.0,190.002136
2023-07-06 17:40:00,422,180.0,180.0
2023-07-06 17:40:00,423,180.0,180.0
2023-07-06 17:40:00,432,216.0,216.0
2023-07-06 17:40:00,433,404.0,404.0
2023-07-06 17:40:00,434,263.5,180.013397
2023-07-06 17:40:00,435,263.5,180.013397
2023-07-06 17:40:00,436,266.5,180.013397
2023-07-06 17:40:00,437,266.5,180.013397
2023-07-06 17:40:00,438,266.0,208.0
2023-07-06 17:40:00,439,269.0,208.0
2023-07-06 17:40:00,440,151.0,120.0
2023-07-06 17:40:00,441,151.0,120.0
2023-07-06 17:40:00,442,167.0,120.0
2023-07-06 17:40:00,443,0.0,0.0
2023-07-06 17:40:00,444,0.0,0.0
2023-07-06 17:40:00,450,120.0,120.0
2023-07-06 17:40:00,451,80.0,65.207367
2023-07-06 17:40:00,452,231.0,227.0
2023-07-06 17:40:00,453,81.0,81.0
2023-07-06 17:40:00,459,384.762054,264.399994
2023-07-06 17:40:00,467,11.586206,5.000153
2023-07-06 17:40:00,468,11.586206,4.000366
2023-07-06 17:40:00,469,1.184095,0.0
2023-07-06 17:40:00,471,0.0,0.0
2023-07-06 17:40:00,472,213.0,180.0
2023-07-06 17:40:00,473,125.0,90.0
2023-07-06 17:40:00,474,215.0,180.0
2023-07-06 17:40:00,475,125.0,90.0
2023-07-06 17:40:00,477,241.0,164.0
2023-07-06 17:40:00,478,241.0,164.0
2023-07-06 17:40:00,479,249.0,163.986282
2023-07-06 17:40:00,480,238.5,164.0
2023-07-06 17:40:00,481,238.5,164.0
2023-07-06 17:40:00,482,247.0,163.986282
2023-07-06 17:40:00,485,0.0,0.0
2023-07-06 17:40:00,486,44.0,23.000793
2023-07-06 17:40:00,487,0.0,0.0
2023-07-06 17:40:00,488,0.0,0.0
2023-07-06 17:40:00,489,1001.0,795.0
2023-07-06 17:40:00,490,1001.0,795.0
2023-07-06 17:40:00,491,969.0,791.0
2023-07-06 17:40:00,492,968.0,786.0
2023-07-06 17:40:00,493,995.0,795.0
2023-07-06 17:40:00,494,994.0,795.0
2023-07-06 17:40:00,495,299.999908,200.0
2023-07-06 17:40:00,496,0.0,0.0
2023-07-06 17:40:00,497,0.0,0.0
2023-07-06 17:40:00,498,0.0,0.0
2023-07-06 17:40:00,499,336.0,265.0
2023-07-06 17:40:00,501,276.0,158.003479
2023-07-06 17:40:00,502,254.606812,254.606812
2023-07-06 17:40:00,503,283.0,200.0
2023-07-06 17:40:00,507,0.0,0.0
2023-07-06 17:40:00,508,0.0,0.0
2023-07-06 17:40:00,511,0.0,0.0
2023-07-06 17:40:00,512,0.0,0.0
2023-07-06 17:40:00,513,318.0,318.0
2023-07-06 17:40:00,514,138.0,138.0
2023-07-06 17:40:00,516,749.988525,749.988525
2023-07-06 17:40:00,521,939.0,767.079651
2023-07-06 17:40:00,522,939.0,763.852539
2023-07-06 17:40:00,523,0.0,0.0
2023-07-06 17:40:00,524,0.0,0.0
2023-07-06 17:40:00,525,0.0,0.0
2023-07-06 17:40:00,526,259.0,131.0
2023-07-06 17:40:00,527,1357.0,1058.099976
2023-07-06 17:40:00,528,131.0,131.0
2023-07-06 17:40:00,529,707.269226,577.0
2023-07-06 17:40:00,530,716.826904,577.0
2023-07-06 17:40:00,533,0.0,0.0
2023-07-06 17:40:00,534,0.0,0.0
2023-07-06 17:40:00,535,0.0,0.0
2023-07-06 17:40:00,536,0.0,0.0
2023-07-06 17:40:00,537,0.0,0.0
2023-07-06 17:40:00,538,0.0,0.0
2023-07-06 17:40:00,539,330.0,168.0
2023-07-06 17:40:00,540,164.0,84.0
2023-07-06 17:40:00,541,10.479094,0.0
2023-07-06 17:40:00,542,0.0,0.0
2023-07-06 17:40:00,544,0.0,0.0
2023-07-06 17:40:00,545,1012.0,795.0
2023-07-06 17:40:00,546,372.0,200.0
2023-07-06 17:40:00,547,372.0,200.0
2023-07-06 17:40:00,548,295.0,252.0
2023-07-06 17:40:00,549,0.0,0.0
2023-07-06 17:40:00,550,0.0,0.0
2023-07-06 17:40:00,552,0.0,0.0
2023-07-06 17:40:00,553,0.0,0.0
2023-07-06 17:45:00,1,0.0,0.0
2023-07-06 17:45:00,2,0.0,0.0
2023-07-06 17:45:00,3,0.0,0.0
2023-07-06 17:45:00,4,418.652832,364.991486
2023-07-06 17:45:00,5,410.889008,364.991486
2023-07-06 17:45:00,6,0.0,0.0
2023-07-06 17:45:00,7,416.636932,364.991486
2023-07-06 17:45:00,8,0.0,0.0
2023-07-06 17:45:00,9,440.277283,364.917023
2023-07-06 17:45:00,10,476.996368,364.371613
2023-07-06 17:45:00,11,350.0,200.0
2023-07-06 17:45:00,12,0.0,0.0
2023-07-06 17:45:00,15,394.424255,394.424255
2023-07-06 17:45:00,16,395.28186,395.28186
2023-07-06 17:45:00,17,386.968597,386.968597
2023-07-06 17:45:00,18,389.556091,389.556091
2023-07-06 17:45:00,27,615.0,615.0
2023-07-06 17:45:00,28,612.0,612.0
2023-07-06 17:45:00,29,612.0,612.0
2023-07-06 17:45:00,33,0.0,0.0
2023-07-06 17:45:00,36,999.0,795.0
2023-07-06 17:45:00,37,993.0,795.0
2023-07-06 17:45:00,43,352.0,267.0
2023-07-06 17:45:00,46,506.0,445.009064
2023-07-06 17:45:00,47,462.986359,409.996735
2023-07-06 17:45:00,48,327.123077,327.123077
2023-07-06 17:45:00,49,320.159821,320.159821
2023-07-06 17:45:00,50,405.012726,405.012726
2023-07-06 17:45:00,51,405.012726,405.012726
2023-07-06 17:45:00,52,0.0,0.0
2023-07-06 17:45:00,53,0.0,0.0
2023-07-06 17:45:00,54,0.0,0.0
2023-07-06 17:45:00,55,153.0,112.0
2023-07-06 17:45:00,56,0.0,0.0
2023-07-06 17:45:00,57,0.0,0.0
2023-07-06 17:45:00,58,0.0,0.0
2023-07-06 17:45:00,59,0.0,0.0
2023-07-06 17:45:00,60,0.0,0.0
2023-07-06 17:45:00,61,362.198334,362.198334
2023-07-06 17:45:00,62,0.0,0.0
2023-07-06 17:45:00,63,0.0,0.0
2023-07-06 17:45:00,64,314.497742,314.497742
2023-07-06 17:45:00,65,468.0,280.0
2023-07-06 17:45:00,66,409.674469,356.858307
2023-07-06 17:45:00,67,424.403351,371.909698
2023-07-06 17:45:00,68,0.0,0.0
2023-07-06 17:45:00,69,800.172363,670.0
2023-07-06 17:45:00,70,930.0,728.588745
2023-07-06 17:45:00,71,0.0,0.0
2023-07-06 17:45:00,72,43.5,25.002136
2023-07-06 17:45:00,73,0.0,0.0
2023-07-06 17:45:00,74,0.0,0.0
2023-07-06 17:45:00,75,0.0,0.0
2023-07-06 17:45:00,76,0.0,0.0
2023-07-06 17:45:00,77,0.0,0.0
2023-07-06 17:45:00,78,157.0,110.005325
2023-07-06 17:45:00,79,157.0,110.005325
2023-07-06 17:45:00,80,157.0,130.0
2023-07-06 17:45:00,83,364.040009,360.449188
2023-07-06 17:45:00,84,367.079987,344.569794
2023-07-06 17:45:00,85,363.279999,320.0
2023-07-06 17:45:00,86,362.519989,329.757294
2023-07-06 17:45:00,87,330.0,329.583588
2023-07-06 17:45:00,88,363.279999,329.757294
2023-07-06 17:45:00,89,364.799988,310.018097
2023-07-06 17:45:00,90,362.519989,320.011017
2023-07-06 17:45:00,91,897.454834,750.0
2023-07-06 17:45:00,92,947.169434,746.845947
2023-07-06 17:45:00,95,0.0,0.0
2023-07-06 17:45:00,96,0.0,0.0
2023-07-06 17:45:00,97,0.0,0.0
2023-07-06 17:45:00,98,0.0,0.0
2023-07-06 17:45:00,99,363.0,249.0
2023-07-06 17:45:00,100,0.0,0.0
2023-07-06 17:45:00,101,0.0,0.0
2023-07-06 17:45:00,102,0.0,0.0
2023-07-06 17:45:00,103,0.0,0.0
2023-07-06 17:45:00,104,0.0,0.0
2023-07-06 17:45:00,105,0.0,0.0
2023-07-06 17:45:00,106,0.0,0.0
2023-07-06 17:45:00,107,0.0,0.0
2023-07-06 17:45:00,108,0.0,0.0
2023-07-06 17:45:00,112,0.0,0.0
2023-07-06 17:45:00,113,0.0,0.0
2023-07-06 17:45:00,114,0.0,0.0
2023-07-06 17:45:00,115,921.0,750.045654
2023-07-06 17:45:00,116,822.001343,750.045654
2023-07-06 17:45:00,117,0.0,0.0
2023-07-06 17:45:00,118,100.0,60.000153
2023-07-06 17:45:00,119,0.0,0.0
2023-07-06 17:45:00,120,100.0,60.000153
2023-07-06 17:45:00,126,0.0,0.0
2023-07-06 17:45:00,127,9.0,8.0
2023-07-06 17:45:00,128,993.0,750.0
2023-07-06 17:45:00,129,992.0,750.0
2023-07-06 17:45:00,130,0.0,0.0
2023-07-06 17:45:00,131,984.0,718.0
2023-07-06 17:45:00,132,943.0,758.0
2023-07-06 17:45:00,133,963.0,755.0
2023-07-06 17:45:00,134,0.0,0.0
2023-07-06 17:45:00,135,291.0,234.204468
2023-07-06 17:45:00,136,153.0,109.996994
2023-07-06 17:45:00,137,153.0,109.996994
2023-07-06 17:45:00,138,178.0,118.0
2023-07-06 17:45:00,139,278.5,193.0
2023-07-06 17:45:00,140,278.5,193.0
2023-07-06 17:45:00,141,270.0,188.0
2023-07-06 17:45:00,142,162.5,88.0
2023-07-06 17:45:00,143,162.5,88.907463
2023-07-06 17:45:00,144,181.0,104.0
2023-07-06 17:45:00,145,160.0,88.436272
2023-07-06 17:45:00,146,160.0,88.200645
2023-07-06 17:45:00,147,178.0,104.0
2023-07-06 17:45:00,150,0.0,0.0
2023-07-06 17:45:00,151,0.0,0.0
2023-07-06 17:45:00,152,0.0,0.0
2023-07-06 17:45:00,153,0.0,0.0
2023-07-06 17:45:00,154,228.0,228.0
2023-07-06 17:45:00,155,120.0,120.0
2023-07-06 17:45:00,156,370.0,350.0
2023-07-06 17:45:00,158,0.0,0.0
2023-07-06 17:45:00,159,0.0,0.0
2023-07-06 17:45:00,160,0.0,0.0
2023-07-06 17:45:00,161,0.0,0.0
2023-07-06 17:45:00,162,299.998077,220.003342
2023-07-06 17:45:00,166,0.0,0.0
2023-07-06 17:45:00,167,0.0,0.0
2023-07-06 17:45:00,168,0.0,0.0
2023-07-06 17:45:00,169,0.0,0.0
2023-07-06 17:45:00,170,0.0,0.0
2023-07-06 17:45:00,171,0.0,0.0
2023-07-06 17:45:00,172,132.0,110.000916
2023-07-06 17:45:00,173,132.0,110.000916
2023-07-06 17:45:00,174,162.0,110.000916
2023-07-06 17:45:00,175,276.0,162.0
2023-07-06 17:45:00,176,276.0,162.0
2023-07-06 17:45:00,177,294.0,216.0
2023-07-06 17:45:00,178,147.0,115.997803
2023-07-06 17:45:00,179,147.0,115.997803
2023-07-06 17:45:00,180,177.0,124.0
2023-07-06 17:45:00,181,150.5,115.997803
2023-07-06 17:45:00,182,150.5,115.997803
2023-07-06 17:45:00,183,175.0,120.0
2023-07-06 17:45:00,184,147.5,115.997803
2023-07-06 17:45:00,185,147.5,115.997803
2023-07-06 17:45:00,186,176.0,122.0
2023-07-06 17:45:00,187,152.5,119.995728
2023-07-06 17:45:00,188,152.5,119.995728
2023-07-06 17:45:00,189,176.0,120.0
2023-07-06 17:45:00,190,1000.0,795.0
2023-07-06 17:45:00,191,1000.0,795.0
2023-07-06 17:45:00,193,16.999903,11.999903
2023-07-06 17:45:00,194,0.0,0.0
2023-07-06 17:45:00,195,31.0,29.949463
2023-07-06 17:45:00,196,53.104923,35.0
2023-07-06 17:45:00,197,0.0,0.0
2023-07-06 17:45:00,198,0.0,0.0
2023-07-06 17:45:00,200,0.0,0.0
2023-07-06 17:45:00,207,0.0,0.0
2023-07-06 17:45:00,208,0.0,0.0
2023-07-06 17:45:00,209,0.0,0.0
2023-07-06 17:45:00,210,0.0,0.0
2023-07-06 17:45:00,211,0.0,0.0
2023-07-06 17:45:00,212,0.0,0.0
2023-07-06 17:45:00,213,0.0,0.0
2023-07-06 17:45:00,214,0.0,0.0
2023-07-06 17:45:00,215,0.0,0.0
2023-07-06 17:45:00,216,0.0,0.0
2023-07-06 17:45:00,217,22.0,20.99826
2023-07-06 17:45:00,218,22.0,20.99826
2023-07-06 17:45:00,219,22.0,20.99826
2023-07-06 17:45:00,220,22.0,20.99826
2023-07-06 17:45:00,231,0.0,0.0
2023-07-06 17:45:00,232,0.0,0.0
2023-07-06 17:45:00,233,0.0,0.0
2023-07-06 17:45:00,234,0.0,0.0
2023-07-06 17:45:00,237,0.0,0.0
2023-07-06 17:45:00,238,0.0,0.0
2023-07-06 17:45:00,240,269.0,269.0
2023-07-06 17:45:00,241,129.0,129.0
2023-07-06 17:45:00,242,147.0,142.0
2023-07-06 17:45:00,243,159.0,156.5
2023-07-06 17:45:00,244,159.0,156.5
2023-07-06 17:45:00,247,70.0,69.0
2023-07-06 17:45:00,248,65.0,64.0
2023-07-06 17:45:00,249,150.0,99.645386
2023-07-06 17:45:00,250,150.0,99.425659
2023-07-06 17:45:00,251,150.0,99.645386
2023-07-06 17:45:00,252,248.0,195.0
2023-07-06 17:45:00,253,27.508173,0.0
2023-07-06 17:45:00,254,0.0,0.0
2023-07-06 17:45:00,255,233.5,167.0
2023-07-06 17:45:00,256,233.5,167.0
2023-07-06 17:45:00,257,258.0,216.0
2023-07-06 17:45:00,258,267.0,165.0
2023-07-06 17:45:00,259,267.0,165.0
2023-07-06 17:45:00,260,273.0,212.0
2023-07-06 17:45:00,264,0.0,0.0
2023-07-06 17:45:00,265,10.000229,5.000229
2023-07-06 17:45:00,266,298.41449,230.0
2023-07-06 17:45:00,267,0.0,0.0
2023-07-06 17:45:00,268,222.0,131.0
2023-07-06 17:45:00,269,222.0,131.0
2023-07-06 17:45:00,270,234.0,131.0
2023-07-06 17:45:00,271,75.0,75.0
2023-07-06 17:45:00,272,75.0,75.0
2023-07-06 17:45:00,273,0.0,0.0
2023-07-06 17:45:00,274,100.0,75.0
2023-07-06 17:45:00,275,155.0,100.0
2023-07-06 17:45:00,276,74.0,50.0
2023-07-06 17:45:00,277,150.0,100.0
2023-07-06 17:45:00,278,71.0,50.0
2023-07-06 17:45:00,279,155.0,155.0
2023-07-06 17:45:00,280,71.0,50.0
2023-07-06 17:45:00,281,156.0,123.11834
2023-07-06 17:45:00,282,74.0,73.976578
2023-07-06 17:45:00,283,156.0,100.0
2023-07-06 17:45:00,284,73.0,50.0
2023-07-06 17:45:00,285,155.0,100.0
2023-07-06 17:45:00,286,74.0,50.0
2023-07-06 17:45:00,287,156.0,100.0
2023-07-06 17:45:00,288,72.0,50.0
2023-07-06 17:45:00,289,157.0,157.0
2023-07-06 17:45:00,290,71.0,50.0
2023-07-06 17:45:00,291,0.0,0.0
2023-07-06 17:45:00,292,0.0,0.0
2023-07-06 17:45:00,293,0.0,0.0
2023-07-06 17:45:00,294,0.0,0.0
2023-07-06 17:45:00,299,173.0,123.99823
2023-07-06 17:45:00,300,173.0,123.99823
2023-07-06 17:45:00,301,173.0,123.99823
2023-07-06 17:45:00,302,0.0,0.0
2023-07-06 17:45:00,303,198.0,132.0
2023-07-06 17:45:00,304,97.0,66.0
2023-07-06 17:45:00,305,368.0,215.001404
2023-07-06 17:45:00,306,346.0,286.0
2023-07-06 17:45:00,307,358.0,200.004578
2023-07-06 17:45:00,308,149.0,119.995728
2023-07-06 17:45:00,309,149.0,119.995728
2023-07-06 17:45:00,310,163.0,122.0
2023-07-06 17:45:00,311,152.5,119.995728
2023-07-06 17:45:00,312,152.5,119.995728
2023-07-06 17:45:00,313,167.0,122.0
2023-07-06 17:45:00,314,152.5,119.995728
2023-07-06 17:45:00,315,152.5,119.995728
2023-07-06 17:45:00,316,175.0,122.0
2023-07-06 17:45:00,317,148.0,119.995728
2023-07-06 17:45:00,318,148.0,119.995728
2023-07-06 17:45:00,319,172.0,122.0
2023-07-06 17:45:00,320,152.0,122.0
2023-07-06 17:45:00,321,152.0,122.0
2023-07-06 17:45:00,322,169.0,136.0
2023-07-06 17:45:00,323,161.5,122.0
2023-07-06 17:45:00,324,161.5,122.0
2023-07-06 17:45:00,325,174.0,136.0
2023-07-06 17:45:00,326,137.0,135.0
2023-07-06 17:45:00,327,137.0,135.0
2023-07-06 17:45:00,328,175.0,150.0
2023-07-06 17:45:00,329,0.0,0.0
2023-07-06 17:45:00,330,0.0,0.0
2023-07-06 17:45:00,331,816.0,816.0
2023-07-06 17:45:00,332,813.0,813.0
2023-07-06 17:45:00,333,0.0,0.0
2023-07-06 17:45:00,334,67.5,66.5
2023-07-06 17:45:00,335,67.5,66.5
2023-07-06 17:45:00,336,47.0,47.0
2023-07-06 17:45:00,337,0.0,0.0
2023-07-06 17:45:00,338,0.0,0.0
2023-07-06 17:45:00,339,0.0,0.0
2023-07-06 17:45:00,340,818.0,672.644043
2023-07-06 17:45:00,341,817.0,668.412476
2023-07-06 17:45:00,342,166.0,135.0
2023-07-06 17:45:00,343,0.0,0.0
2023-07-06 17:45:00,344,100.0,59.997864
2023-07-06 17:45:00,345,0.0,0.0
2023-07-06 17:45:00,346,0.0,0.0
2023-07-06 17:45:00,347,0.0,0.0
2023-07-06 17:45:00,348,0.0,0.0
2023-07-06 17:45:00,349,0.0,0.0
2023-07-06 17:45:00,350,0.0,0.0
2023-07-06 17:45:00,351,0.0,0.0
2023-07-06 17:45:00,352,0.0,0.0
2023-07-06 17:45:00,353,0.0,0.0
2023-07-06 17:45:00,354,0.0,0.0
2023-07-06 17:45:00,355,0.0,0.0
2023-07-06 17:45:00,356,25.0,10.0
2023-07-06 17:45:00,357,0.0,0.0
2023-07-06 17:45:00,358,20.000305,10.000153
2023-07-06 17:45:00,359,20.000305,10.000153
2023-07-06 17:45:00,360,22.0,7.0
2023-07-06 17:45:00,361,0.0,0.0
2023-07-06 17:45:00,362,22.0,7.0
2023-07-06 17:45:00,363,22.0,10.0
2023-07-06 17:45:00,364,705.234863,665.0
2023-07-06 17:45:00,365,0.0,0.0
2023-07-06 17:45:00,366,378.487396,359.922974
2023-07-06 17:45:00,367,379.159668,359.922974
2023-07-06 17:45:00,368,0.0,0.0
2023-07-06 17:45:00,369,0.0,0.0
2023-07-06 17:45:00,370,0.0,0.0
2023-07-06 17:45:00,371,0.0,0.0
2023-07-06 17:45:00,372,0.0,0.0
2023-07-06 17:45:00,373,0.0,0.0
2023-07-06 17:45:00,374,0.0,0.0
2023-07-06 17:45:00,375,0.0,0.0
2023-07-06 17:45:00,376,158.5,156.0
2023-07-06 17:45:00,377,158.5,156.0
2023-07-06 17:45:00,378,147.0,122.0
2023-07-06 17:45:00,379,38.0,31.0
2023-07-06 17:45:00,380,0.0,0.0
2023-07-06 17:45:00,381,15.5,12.0
2023-07-06 17:45:00,382,157.5,129.972046
2023-07-06 17:45:00,383,157.5,129.972046
2023-07-06 17:45:00,384,175.0,129.972046
2023-07-06 17:45:00,385,260.0,181.044983
2023-07-06 17:45:00,386,260.0,181.83844
2023-07-06 17:45:00,387,274.0,202.0
2023-07-06 17:45:00,388,259.5,181.319641
2023-07-06 17:45:00,389,259.5,180.755005
2023-07-06 17:45:00,390,274.0,202.0
2023-07-06 17:45:00,419,283.0,190.002136
2023-07-06 17:45:00,420,283.0,190.002136
2023-07-06 17:45:00,421,265.0,190.002136
2023-07-06 17:45:00,422,180.0,180.0
2023-07-06 17:45:00,423,180.0,180.0
2023-07-06 17:45:00,432,216.0,216.0
2023-07-06 17:45:00,433,404.0,404.0
2023-07-06 17:45:00,434,263.5,180.013397
2023-07-06 17:45:00,435,263.5,180.013397
2023-07-06 17:45:00,436,266.5,180.013397
2023-07-06 17:45:00,437,266.5,180.013397
2023-07-06 17:45:00,438,266.0,208.0
2023-07-06 17:45:00,439,269.0,208.0
2023-07-06 17:45:00,440,151.0,120.0
2023-07-06 17:45:00,441,151.0,120.0
2023-07-06 17:45:00,442,167.0,120.0
2023-07-06 17:45:00,443,0.0,0.0
2023-07-06 17:45:00,444,0.0,0.0
2023-07-06 17:45:00,450,120.0,120.0
2023-07-06 17:45:00,451,80.0,65.207367
2023-07-06 17:45:00,452,231.0,227.0
2023-07-06 17:45:00,453,81.0,81.0
2023-07-06 17:45:00,459,399.782684,264.399994
2023-07-06 17:45:00,467,11.586206,5.000153
2023-07-06 17:45:00,468,11.586206,4.000366
2023-07-06 17:45:00,469,4.827586,1.600391
2023-07-06 17:45:00,471,0.0,0.0
2023-07-06 17:45:00,472,213.0,180.0
2023-07-06 17:45:00,473,125.0,90.0
2023-07-06 17:45:00,474,215.0,180.0
2023-07-06 17:45:00,475,125.0,90.0
2023-07-06 17:45:00,477,241.0,164.0
2023-07-06 17:45:00,478,241.0,164.0
2023-07-06 17:45:00,479,249.0,163.986282
2023-07-06 17:45:00,480,238.5,164.0
2023-07-06 17:45:00,481,238.5,164.0
2023-07-06 17:45:00,482,247.0,163.986282
2023-07-06 17:45:00,485,0.0,0.0
2023-07-06 17:45:00,486,44.0,23.000793
2023-07-06 17:45:00,487,0.0,0.0
2023-07-06 17:45:00,488,0.0,0.0
2023-07-06 17:45:00,489,1001.0,795.0
2023-07-06 17:45:00,490,1001.0,795.0
2023-07-06 17:45:00,491,969.0,791.0
2023-07-06 17:45:00,492,968.0,786.0
2023-07-06 17:45:00,493,995.0,795.0
2023-07-06 17:45:00,494,994.0,795.0
2023-07-06 17:45:00,495,299.999908,200.0
2023-07-06 17:45:00,496,0.0,0.0
2023-07-06 17:45:00,497,0.0,0.0
2023-07-06 17:45:00,498,0.0,0.0
2023-07-06 17:45:00,499,336.0,265.0
2023-07-06 17:45:00,501,276.0,276.0
2023-07-06 17:45:00,502,259.138794,259.138794
2023-07-06 17:45:00,503,283.0,283.0
2023-07-06 17:45:00,507,0.0,0.0
2023-07-06 17:45:00,508,0.0,0.0
2023-07-06 17:45:00,511,0.0,0.0
2023-07-06 17:45:00,512,0.0,0.0
2023-07-06 17:45:00,513,318.0,318.0
2023-07-06 17:45:00,514,138.0,138.0
2023-07-06 17:45:00,516,850.012939,749.988525
2023-07-06 17:45:00,521,939.0,768.75824
2023-07-06 17:45:00,522,939.0,765.256348
2023-07-06 17:45:00,523,0.0,0.0
2023-07-06 17:45:00,524,0.0,0.0
2023-07-06 17:45:00,525,0.0,0.0
2023-07-06 17:45:00,526,259.0,131.0
2023-07-06 17:45:00,527,1357.0,1058.099976
2023-07-06 17:45:00,528,131.0,131.0
2023-07-06 17:45:00,529,707.269226,577.0
2023-07-06 17:45:00,530,716.826904,577.0
2023-07-06 17:45:00,533,0.0,0.0
2023-07-06 17:45:00,534,0.0,0.0
2023-07-06 17:45:00,535,0.0,0.0
2023-07-06 17:45:00,536,0.0,0.0
2023-07-06 17:45:00,537,0.0,0.0
2023-07-06 17:45:00,538,0.0,0.0
2023-07-06 17:45:00,539,330.0,168.0
2023-07-06 17:45:00,540,164.0,84.0
2023-07-06 17:45:00,541,10.321561,0.0
2023-07-06 17:45:00,542,0.0,0.0
2023-07-06 17:45:00,544,0.0,0.0
2023-07-06 17:45:00,545,1012.0,795.0
2023-07-06 17:45:00,546,372.0,200.0
2023-07-06 17:45:00,547,372.0,200.0
2023-07-06 17:45:00,548,295.0,252.0
2023-07-06 17:45:00,549,0.0,0.0
2023-07-06 17:45:00,550,0.0,0.0
2023-07-06 17:45:00,552,0.0,0.0
2023-07-06 17:45:00,553,0.0,0.0
2023-07-06 17:50:00,1,0.0,0.0
2023-07-06 17:50:00,2,0.0,0.0
2023-07-06 17:50:00,3,0.0,0.0
2023-07-06 17:50:00,4,446.13266,364.991486
2023-07-06 17:50:00,5,438.911591,364.991486
2023-07-06 17:50:00,6,0.0,0.0
2023-07-06 17:50:00,7,452.218872,364.991486
2023-07-06 17:50:00,8,0.0,0.0
2023-07-06 17:50:00,9,364.966705,364.966705
2023-07-06 17:50:00,10,477.045929,364.371613
2023-07-06 17:50:00,11,350.0,200.0
2023-07-06 17:50:00,12,0.0,0.0
2023-07-06 17:50:00,15,394.068726,394.068726
2023-07-06 17:50:00,16,395.464966,395.464966
2023-07-06 17:50:00,17,379.819733,379.819733
2023-07-06 17:50:00,18,380.018097,380.018097
2023-07-06 17:50:00,27,615.0,615.0
2023-07-06 17:50:00,28,612.0,612.0
2023-07-06 17:50:00,29,612.0,612.0
2023-07-06 17:50:00,33,0.0,0.0
2023-07-06 17:50:00,36,999.0,795.0
2023-07-06 17:50:00,37,993.0,795.0
2023-07-06 17:50:00,43,352.0,267.0
2023-07-06 17:50:00,46,506.0,445.009064
2023-07-06 17:50:00,47,462.986359,409.996735
2023-07-06 17:50:00,48,315.002228,315.002228
2023-07-06 17:50:00,49,320.159821,320.159821
2023-07-06 17:50:00,50,439.532471,405.012726
2023-07-06 17:50:00,51,405.012726,405.012726
2023-07-06 17:50:00,52,0.0,0.0
2023-07-06 17:50:00,53,0.0,0.0
2023-07-06 17:50:00,54,0.0,0.0
2023-07-06 17:50:00,55,153.0,112.0
2023-07-06 17:50:00,56,0.0,0.0
2023-07-06 17:50:00,57,0.0,0.0
2023-07-06 17:50:00,58,0.0,0.0
2023-07-06 17:50:00,59,0.0,0.0
2023-07-06 17:50:00,60,0.0,0.0
2023-07-06 17:50:00,61,463.0,370.262451
2023-07-06 17:50:00,62,0.0,0.0
2023-07-06 17:50:00,63,0.0,0.0
2023-07-06 17:50:00,64,362.432556,280.014557
2023-07-06 17:50:00,65,468.0,280.0
2023-07-06 17:50:00,66,409.674469,356.858307
2023-07-06 17:50:00,67,424.403351,371.934479
2023-07-06 17:50:00,68,0.0,0.0
2023-07-06 17:50:00,69,800.229736,670.163574
2023-07-06 17:50:00,70,930.0,727.682983
2023-07-06 17:50:00,71,0.0,0.0
2023-07-06 17:50:00,72,43.5,25.002136
2023-07-06 17:50:00,73,0.0,0.0
2023-07-06 17:50:00,74,0.0,0.0
2023-07-06 17:50:00,75,0.0,0.0
2023-07-06 17:50:00,76,0.0,0.0
2023-07-06 17:50:00,77,0.0,0.0
2023-07-06 17:50:00,78,110.005325,110.005325
2023-07-06 17:50:00,79,110.005325,110.005325
2023-07-06 17:50:00,80,130.0,130.0
2023-07-06 17:50:00,83,364.040009,360.449188
2023-07-06 17:50:00,84,367.079987,344.569794
2023-07-06 17:50:00,85,363.279999,320.0
2023-07-06 17:50:00,86,362.519989,329.63327
2023-07-06 17:50:00,87,330.0,329.583588
2023-07-06 17:50:00,88,363.279999,329.757294
2023-07-06 17:50:00,89,364.799988,310.018097
2023-07-06 17:50:00,90,362.519989,320.011017
2023-07-06 17:50:00,91,897.546387,750.0
2023-07-06 17:50:00,92,947.077881,746.845947
2023-07-06 17:50:00,95,0.0,0.0
2023-07-06 17:50:00,96,0.0,0.0
2023-07-06 17:50:00,97,0.0,0.0
2023-07-06 17:50:00,98,0.0,0.0
2023-07-06 17:50:00,99,363.0,249.0
2023-07-06 17:50:00,100,0.0,0.0
2023-07-06 17:50:00,101,0.0,0.0
2023-07-06 17:50:00,102,0.0,0.0
2023-07-06 17:50:00,103,0.0,0.0
2023-07-06 17:50:00,104,0.0,0.0
2023-07-06 17:50:00,105,0.0,0.0
2023-07-06 17:50:00,106,0.0,0.0
2023-07-06 17:50:00,107,0.0,0.0
2023-07-06 17:50:00,108,0.0,0.0
2023-07-06 17:50:00,112,0.0,0.0
2023-07-06 17:50:00,113,0.0,0.0
2023-07-06 17:50:00,114,0.0,0.0
2023-07-06 17:50:00,115,921.0,750.045654
2023-07-06 17:50:00,116,917.99292,750.045654
2023-07-06 17:50:00,117,0.0,0.0
2023-07-06 17:50:00,118,100.0,60.000153
2023-07-06 17:50:00,119,0.0,0.0
2023-07-06 17:50:00,120,100.0,60.000153
2023-07-06 17:50:00,126,0.0,0.0
2023-07-06 17:50:00,127,9.0,8.0
2023-07-06 17:50:00,128,993.0,750.0
2023-07-06 17:50:00,129,992.0,750.0
2023-07-06 17:50:00,130,0.0,0.0
2023-07-06 17:50:00,131,984.0,718.0
2023-07-06 17:50:00,132,943.0,758.0
2023-07-06 17:50:00,133,963.0,755.0
2023-07-06 17:50:00,134,0.0,0.0
2023-07-06 17:50:00,135,291.0,236.108398
2023-07-06 17:50:00,136,153.0,109.996994
2023-07-06 17:50:00,137,153.0,109.996994
2023-07-06 17:50:00,138,178.0,118.0
2023-07-06 17:50:00,139,278.5,193.0
2023-07-06 17:50:00,140,278.5,193.0
2023-07-06 17:50:00,141,270.0,188.0
2023-07-06 17:50:00,142,162.5,88.0
2023-07-06 17:50:00,143,162.5,89.143059
2023-07-06 17:50:00,144,181.0,104.0
2023-07-06 17:50:00,145,160.0,88.436272
2023-07-06 17:50:00,146,160.0,88.436272
2023-07-06 17:50:00,147,178.0,104.0
2023-07-06 17:50:00,150,0.0,0.0
2023-07-06 17:50:00,151,0.0,0.0
2023-07-06 17:50:00,152,0.0,0.0
2023-07-06 17:50:00,153,0.0,0.0
2023-07-06 17:50:00,154,228.0,134.0
2023-07-06 17:50:00,155,120.0,67.0
2023-07-06 17:50:00,156,370.0,350.0
2023-07-06 17:50:00,158,0.0,0.0
2023-07-06 17:50:00,159,0.0,0.0
2023-07-06 17:50:00,160,0.0,0.0
2023-07-06 17:50:00,161,0.0,0.0
2023-07-06 17:50:00,162,299.998077,220.003342
2023-07-06 17:50:00,166,0.0,0.0
2023-07-06 17:50:00,167,0.0,0.0
2023-07-06 17:50:00,168,0.0,0.0
2023-07-06 17:50:00,169,0.0,0.0
2023-07-06 17:50:00,170,0.0,0.0
2023-07-06 17:50:00,171,0.0,0.0
2023-07-06 17:50:00,172,132.0,110.000916
2023-07-06 17:50:00,173,132.0,110.000916
2023-07-06 17:50:00,174,162.0,110.000916
2023-07-06 17:50:00,175,276.0,162.0
2023-07-06 17:50:00,176,276.0,162.0
2023-07-06 17:50:00,177,294.0,216.0
2023-07-06 17:50:00,178,147.0,115.997803
2023-07-06 17:50:00,179,147.0,115.997803
2023-07-06 17:50:00,180,177.0,124.0
2023-07-06 17:50:00,181,150.5,115.997803
2023-07-06 17:50:00,182,150.5,115.997803
2023-07-06 17:50:00,183,175.0,120.0
2023-07-06 17:50:00,184,147.5,115.997803
2023-07-06 17:50:00,185,147.5,115.997803
2023-07-06 17:50:00,186,176.0,122.0
2023-07-06 17:50:00,187,152.5,119.995728
2023-07-06 17:50:00,188,152.5,119.995728
2023-07-06 17:50:00,189,176.0,120.0
2023-07-06 17:50:00,190,1000.0,795.0
2023-07-06 17:50:00,191,1000.0,795.0
2023-07-06 17:50:00,193,16.999903,11.999903
2023-07-06 17:50:00,194,0.0,0.0
2023-07-06 17:50:00,195,31.0,29.949463
2023-07-06 17:50:00,196,53.104923,35.0
2023-07-06 17:50:00,197,0.0,0.0
2023-07-06 17:50:00,198,0.0,0.0
2023-07-06 17:50:00,200,0.0,0.0
2023-07-06 17:50:00,207,0.0,0.0
2023-07-06 17:50:00,208,0.0,0.0
2023-07-06 17:50:00,209,0.0,0.0
2023-07-06 17:50:00,210,0.0,0.0
2023-07-06 17:50:00,211,0.0,0.0
2023-07-06 17:50:00,212,0.0,0.0
2023-07-06 17:50:00,213,0.0,0.0
2023-07-06 17:50:00,214,0.0,0.0
2023-07-06 17:50:00,215,0.0,0.0
2023-07-06 17:50:00,216,0.0,0.0
2023-07-06 17:50:00,217,22.0,20.99826
2023-07-06 17:50:00,218,22.0,20.99826
2023-07-06 17:50:00,219,22.0,20.99826
2023-07-06 17:50:00,220,22.0,20.99826
2023-07-06 17:50:00,231,0.0,0.0
2023-07-06 17:50:00,232,0.0,0.0
2023-07-06 17:50:00,233,0.0,0.0
2023-07-06 17:50:00,234,0.0,0.0
2023-07-06 17:50:00,237,0.0,0.0
2023-07-06 17:50:00,238,0.0,0.0
2023-07-06 17:50:00,240,269.0,269.0
2023-07-06 17:50:00,241,129.0,129.0
2023-07-06 17:50:00,242,147.0,142.0
2023-07-06 17:50:00,243,159.0,156.5
2023-07-06 17:50:00,244,159.0,156.5
2023-07-06 17:50:00,247,70.0,69.0
2023-07-06 17:50:00,248,65.0,64.0
2023-07-06 17:50:00,249,150.0,99.590454
2023-07-06 17:50:00,250,150.0,99.46228
2023-07-06 17:50:00,251,150.0,99.645386
2023-07-06 17:50:00,252,248.0,195.0
2023-07-06 17:50:00,253,27.579309,0.0
2023-07-06 17:50:00,254,0.0,0.0
2023-07-06 17:50:00,255,233.5,167.0
2023-07-06 17:50:00,256,233.5,167.0
2023-07-06 17:50:00,257,258.0,216.0
2023-07-06 17:50:00,258,267.0,165.0
2023-07-06 17:50:00,259,267.0,165.0
2023-07-06 17:50:00,260,273.0,212.0
2023-07-06 17:50:00,264,0.0,0.0
2023-07-06 17:50:00,265,10.000229,5.000229
2023-07-06 17:50:00,266,298.313782,230.0
2023-07-06 17:50:00,267,0.0,0.0
2023-07-06 17:50:00,268,222.0,131.0
2023-07-06 17:50:00,269,222.0,131.0
2023-07-06 17:50:00,270,234.0,131.0
2023-07-06 17:50:00,271,75.0,75.0
2023-07-06 17:50:00,272,75.0,75.0
2023-07-06 17:50:00,273,0.0,0.0
2023-07-06 17:50:00,274,100.0,75.0
2023-07-06 17:50:00,275,155.0,100.0
2023-07-06 17:50:00,276,74.0,50.0
2023-07-06 17:50:00,277,150.0,100.0
2023-07-06 17:50:00,278,71.0,50.0
2023-07-06 17:50:00,279,155.0,155.0
2023-07-06 17:50:00,280,71.0,50.0
2023-07-06 17:50:00,281,156.0,156.0
2023-07-06 17:50:00,282,74.0,74.0
2023-07-06 17:50:00,283,156.0,100.0
2023-07-06 17:50:00,284,73.0,50.0
2023-07-06 17:50:00,285,155.0,100.0
2023-07-06 17:50:00,286,74.0,50.0
2023-07-06 17:50:00,287,156.0,100.0
2023-07-06 17:50:00,288,72.0,50.0
2023-07-06 17:50:00,289,157.0,126.440849
2023-07-06 17:50:00,290,71.0,65.697144
2023-07-06 17:50:00,291,0.0,0.0
2023-07-06 17:50:00,292,0.0,0.0
2023-07-06 17:50:00,293,0.0,0.0
2023-07-06 17:50:00,294,0.0,0.0
2023-07-06 17:50:00,299,173.0,123.99823
2023-07-06 17:50:00,300,173.0,123.99823
2023-07-06 17:50:00,301,173.0,123.99823
2023-07-06 17:50:00,302,0.0,0.0
2023-07-06 17:50:00,303,198.0,132.0
2023-07-06 17:50:00,304,97.0,66.0
2023-07-06 17:50:00,305,368.0,368.0
2023-07-06 17:50:00,306,346.0,286.0
2023-07-06 17:50:00,307,358.0,358.0
2023-07-06 17:50:00,308,149.0,119.995728
2023-07-06 17:50:00,309,149.0,119.995728
2023-07-06 17:50:00,310,163.0,122.0
2023-07-06 17:50:00,311,152.5,119.995728
2023-07-06 17:50:00,312,152.5,119.995728
2023-07-06 17:50:00,313,167.0,122.0
2023-07-06 17:50:00,314,152.5,119.995728
2023-07-06 17:50:00,315,152.5,119.995728
2023-07-06 17:50:00,316,175.0,122.0
2023-07-06 17:50:00,317,148.0,119.995728
2023-07-06 17:50:00,318,148.0,119.995728
2023-07-06 17:50:00,319,172.0,122.0
2023-07-06 17:50:00,320,152.0,122.0
2023-07-06 17:50:00,321,152.0,122.0
2023-07-06 17:50:00,322,169.0,136.0
2023-07-06 17:50:00,323,161.5,122.0
2023-07-06 17:50:00,324,161.5,122.0
2023-07-06 17:50:00,325,174.0,136.0
2023-07-06 17:50:00,326,137.0,135.0
2023-07-06 17:50:00,327,137.0,135.0
2023-07-06 17:50:00,328,175.0,150.0
2023-07-06 17:50:00,329,0.0,0.0
2023-07-06 17:50:00,330,0.0,0.0
2023-07-06 17:50:00,331,816.0,654.763489
2023-07-06 17:50:00,332,813.0,659.248352
2023-07-06 17:50:00,333,0.0,0.0
2023-07-06 17:50:00,334,67.5,66.5
2023-07-06 17:50:00,335,67.5,66.5
2023-07-06 17:50:00,336,47.0,47.0
2023-07-06 17:50:00,337,0.0,0.0
2023-07-06 17:50:00,338,0.0,0.0
2023-07-06 17:50:00,339,0.0,0.0
2023-07-06 17:50:00,340,818.0,672.727051
2023-07-06 17:50:00,341,817.0,668.32959
2023-07-06 17:50:00,342,166.0,135.0
2023-07-06 17:50:00,343,0.0,0.0
2023-07-06 17:50:00,344,100.0,59.997864
2023-07-06 17:50:00,345,0.0,0.0
2023-07-06 17:50:00,346,0.0,0.0
2023-07-06 17:50:00,347,0.0,0.0
2023-07-06 17:50:00,348,0.0,0.0
2023-07-06 17:50:00,349,0.0,0.0
2023-07-06 17:50:00,350,0.0,0.0
2023-07-06 17:50:00,351,0.0,0.0
2023-07-06 17:50:00,352,0.0,0.0
2023-07-06 17:50:00,353,0.0,0.0
2023-07-06 17:50:00,354,0.0,0.0
2023-07-06 17:50:00,355,0.0,0.0
2023-07-06 17:50:00,356,25.0,10.0
2023-07-06 17:50:00,357,0.0,0.0
2023-07-06 17:50:00,358,20.000305,10.000153
2023-07-06 17:50:00,359,20.000305,10.000153
2023-07-06 17:50:00,360,22.0,7.0
2023-07-06 17:50:00,361,0.0,0.0
2023-07-06 17:50:00,362,22.0,7.0
2023-07-06 17:50:00,363,22.0,10.0
2023-07-06 17:50:00,364,705.234863,665.0
2023-07-06 17:50:00,365,0.0,0.0
2023-07-06 17:50:00,366,378.487396,359.922974
2023-07-06 17:50:00,367,379.159668,359.922974
2023-07-06 17:50:00,368,0.0,0.0
2023-07-06 17:50:00,369,0.0,0.0
2023-07-06 17:50:00,370,0.0,0.0
2023-07-06 17:50:00,371,0.0,0.0
2023-07-06 17:50:00,372,0.0,0.0
2023-07-06 17:50:00,373,0.0,0.0
2023-07-06 17:50:00,374,0.0,0.0
2023-07-06 17:50:00,375,0.0,0.0
2023-07-06 17:50:00,376,158.5,156.0
2023-07-06 17:50:00,377,158.5,156.0
2023-07-06 17:50:00,378,147.0,122.0
2023-07-06 17:50:00,379,38.0,31.0
2023-07-06 17:50:00,380,0.0,0.0
2023-07-06 17:50:00,381,15.5,12.0
2023-07-06 17:50:00,382,157.5,129.972046
2023-07-06 17:50:00,383,157.5,129.972046
2023-07-06 17:50:00,384,175.0,129.972046
2023-07-06 17:50:00,385,260.0,181.044983
2023-07-06 17:50:00,386,260.0,181.83844
2023-07-06 17:50:00,387,274.0,202.0
2023-07-06 17:50:00,388,259.5,181.350159
2023-07-06 17:50:00,389,259.5,180.785583
2023-07-06 17:50:00,390,274.0,202.0
2023-07-06 17:50:00,419,283.0,190.002136
2023-07-06 17:50:00,420,283.0,190.002136
2023-07-06 17:50:00,421,265.0,190.002136
2023-07-06 17:50:00,422,180.0,180.0
2023-07-06 17:50:00,423,180.0,180.0
2023-07-06 17:50:00,432,216.0,216.0
2023-07-06 17:50:00,433,404.0,404.0
2023-07-06 17:50:00,434,263.5,180.013397
2023-07-06 17:50:00,435,263.5,180.013397
2023-07-06 17:50:00,436,266.5,180.013397
2023-07-06 17:50:00,437,266.5,180.013397
2023-07-06 17:50:00,438,266.0,208.0
2023-07-06 17:50:00,439,269.0,208.0
2023-07-06 17:50:00,440,151.0,120.0
2023-07-06 17:50:00,441,151.0,120.0
2023-07-06 17:50:00,442,167.0,120.0
2023-07-06 17:50:00,443,0.0,0.0
2023-07-06 17:50:00,444,0.0,0.0
2023-07-06 17:50:00,450,120.0,120.0
2023-07-06 17:50:00,451,80.0,65.214996
2023-07-06 17:50:00,452,231.0,227.0
2023-07-06 17:50:00,453,81.0,81.0
2023-07-06 17:50:00,459,415.0,267.817047
2023-07-06 17:50:00,467,11.586206,5.000153
2023-07-06 17:50:00,468,11.586206,4.000366
2023-07-06 17:50:00,469,1.170584,0.0
2023-07-06 17:50:00,471,0.0,0.0
2023-07-06 17:50:00,472,213.0,180.0
2023-07-06 17:50:00,473,125.0,90.0
2023-07-06 17:50:00,474,215.0,180.0
2023-07-06 17:50:00,475,125.0,90.0
2023-07-06 17:50:00,477,241.0,164.0
2023-07-06 17:50:00,478,241.0,164.0
2023-07-06 17:50:00,479,249.0,163.986282
2023-07-06 17:50:00,480,238.5,164.0
2023-07-06 17:50:00,481,238.5,164.0
2023-07-06 17:50:00,482,247.0,163.986282
2023-07-06 17:50:00,485,0.0,0.0
2023-07-06 17:50:00,486,44.0,23.000793
2023-07-06 17:50:00,487,0.0,0.0
2023-07-06 17:50:00,488,0.0,0.0
2023-07-06 17:50:00,489,1001.0,795.0
2023-07-06 17:50:00,490,1001.0,795.0
2023-07-06 17:50:00,491,969.0,791.0
2023-07-06 17:50:00,492,968.0,786.0
2023-07-06 17:50:00,493,995.0,795.0
2023-07-06 17:50:00,494,994.0,795.0
2023-07-06 17:50:00,495,299.999908,200.0
2023-07-06 17:50:00,496,0.0,0.0
2023-07-06 17:50:00,497,0.0,0.0
2023-07-06 17:50:00,498,0.0,0.0
2023-07-06 17:50:00,499,336.0,265.0
2023-07-06 17:50:00,501,276.0,158.003479
2023-07-06 17:50:00,502,271.36145,271.36145
2023-07-06 17:50:00,503,283.0,200.0
2023-07-06 17:50:00,507,0.0,0.0
2023-07-06 17:50:00,508,0.0,0.0
2023-07-06 17:50:00,511,0.0,0.0
2023-07-06 17:50:00,512,0.0,0.0
2023-07-06 17:50:00,513,318.0,318.0
2023-07-06 17:50:00,514,138.0,138.0
2023-07-06 17:50:00,516,749.988525,749.988525
2023-07-06 17:50:00,521,939.0,766.85083
2023-07-06 17:50:00,522,939.0,766.850891
2023-07-06 17:50:00,523,0.0,0.0
2023-07-06 17:50:00,524,0.0,0.0
2023-07-06 17:50:00,525,0.0,0.0
2023-07-06 17:50:00,526,259.0,131.0
2023-07-06 17:50:00,527,1357.0,1058.099976
2023-07-06 17:50:00,528,131.0,131.0
2023-07-06 17:50:00,529,707.269226,577.0
2023-07-06 17:50:00,530,716.826904,577.0
2023-07-06 17:50:00,533,0.0,0.0
2023-07-06 17:50:00,534,0.0,0.0
2023-07-06 17:50:00,535,0.0,0.0
2023-07-06 17:50:00,536,0.0,0.0
2023-07-06 17:50:00,537,0.0,0.0
2023-07-06 17:50:00,538,0.0,0.0
2023-07-06 17:50:00,539,330.0,168.0
2023-07-06 17:50:00,540,164.0,84.0
2023-07-06 17:50:00,541,84.0,50.0
2023-07-06 17:50:00,542,0.0,0.0
2023-07-06 17:50:00,544,0.0,0.0
2023-07-06 17:50:00,545,1012.0,795.0
2023-07-06 17:50:00,546,372.0,200.0
2023-07-06 17:50:00,547,372.0,200.0
2023-07-06 17:50:00,548,295.0,252.0
2023-07-06 17:50:00,549,0.0,0.0
2023-07-06 17:50:00,550,0.0,0.0
2023-07-06 17:50:00,552,0.0,0.0
2023-07-06 17:50:00,553,0.0,0.0
2023-07-06 17:55:00,1,0.0,0.0
2023-07-06 17:55:00,2,0.0,0.0
2023-07-06 17:55:00,3,0.0,0.0
2023-07-06 17:55:00,4,458.973541,364.991486
2023-07-06 17:55:00,5,453.39447,364.991486
2023-07-06 17:55:00,6,0.0,0.0
2023-07-06 17:55:00,7,471.894897,371.894897
2023-07-06 17:55:00,8,0.0,0.0
2023-07-06 17:55:00,9,364.917023,364.917023
2023-07-06 17:55:00,10,477.045929,364.371613
2023-07-06 17:55:00,11,350.0,200.0
2023-07-06 17:55:00,12,0.0,0.0
2023-07-06 17:55:00,15,394.068726,394.068726
2023-07-06 17:55:00,16,395.190308,395.190308
2023-07-06 17:55:00,17,379.819733,379.819733
2023-07-06 17:55:00,18,380.018097,380.018097
2023-07-06 17:55:00,27,615.0,615.0
2023-07-06 17:55:00,28,612.0,612.0
2023-07-06 17:55:00,29,612.0,612.0
2023-07-06 17:55:00,33,0.0,0.0
2023-07-06 17:55:00,36,999.0,795.0
2023-07-06 17:55:00,37,993.0,795.0
2023-07-06 17:55:00,43,352.0,267.0
2023-07-06 17:55:00,46,506.0,445.009064
2023-07-06 17:55:00,47,462.986359,409.996735
2023-07-06 17:55:00,48,315.027008,315.027008
2023-07-06 17:55:00,49,320.159821,320.159821
2023-07-06 17:55:00,50,463.0,405.012726
2023-07-06 17:55:00,51,445.660645,405.012726
2023-07-06 17:55:00,52,0.0,0.0
2023-07-06 17:55:00,53,0.0,0.0
2023-07-06 17:55:00,54,0.0,0.0
2023-07-06 17:55:00,55,153.0,112.0
2023-07-06 17:55:00,56,0.0,0.0
2023-07-06 17:55:00,57,0.0,0.0
2023-07-06 17:55:00,58,0.0,0.0
2023-07-06 17:55:00,59,0.0,0.0
2023-07-06 17:55:00,60,0.0,0.0
2023-07-06 17:55:00,61,463.0,382.324036
2023-07-06 17:55:00,62,0.0,0.0
2023-07-06 17:55:00,63,0.0,0.0
2023-07-06 17:55:00,64,365.219025,280.014557
2023-07-06 17:55:00,65,468.0,280.0
2023-07-06 17:55:00,66,409.897614,356.858307
2023-07-06 17:55:00,67,424.403351,371.934479
2023-07-06 17:55:00,68,0.0,0.0
2023-07-06 17:55:00,69,800.172363,670.163574
2023-07-06 17:55:00,70,930.0,722.754211
2023-07-06 17:55:00,71,0.0,0.0
2023-07-06 17:55:00,72,43.5,25.002136
2023-07-06 17:55:00,73,0.0,0.0
2023-07-06 17:55:00,74,0.0,0.0
2023-07-06 17:55:00,75,0.0,0.0
2023-07-06 17:55:00,76,0.0,0.0
2023-07-06 17:55:00,77,0.0,0.0
2023-07-06 17:55:00,78,110.005325,110.005325
2023-07-06 17:55:00,79,110.005325,110.005325
2023-07-06 17:55:00,80,130.0,130.0
2023-07-06 17:55:00,83,364.040009,360.449188
2023-07-06 17:55:00,84,367.079987,344.569794
2023-07-06 17:55:00,85,363.279999,320.0
2023-07-06 17:55:00,86,362.519989,329.757294
2023-07-06 17:55:00,87,330.0,329.583588
2023-07-06 17:55:00,88,363.279999,329.757294
2023-07-06 17:55:00,89,364.799988,310.018097
2023-07-06 17:55:00,90,362.519989,320.011017
2023-07-06 17:55:00,91,897.546387,750.0
2023-07-06 17:55:00,92,947.077881,746.845947
2023-07-06 17:55:00,95,0.0,0.0
2023-07-06 17:55:00,96,0.0,0.0
2023-07-06 17:55:00,97,0.0,0.0
2023-07-06 17:55:00,98,0.0,0.0
2023-07-06 17:55:00,99,363.0,249.0
2023-07-06 17:55:00,100,0.0,0.0
2023-07-06 17:55:00,101,0.0,0.0
2023-07-06 17:55:00,102,0.0,0.0
2023-07-06 17:55:00,103,0.0,0.0
2023-07-06 17:55:00,104,0.0,0.0
2023-07-06 17:55:00,105,0.0,0.0
2023-07-06 17:55:00,106,0.0,0.0
2023-07-06 17:55:00,107,0.0,0.0
2023-07-06 17:55:00,108,0.0,0.0
2023-07-06 17:55:00,112,0.0,0.0
2023-07-06 17:55:00,113,0.0,0.0
2023-07-06 17:55:00,114,0.0,0.0
2023-07-06 17:55:00,115,921.0,761.717102
2023-07-06 17:55:00,116,917.99292,750.045654
2023-07-06 17:55:00,117,0.0,0.0
2023-07-06 17:55:00,118,100.0,60.000153
2023-07-06 17:55:00,119,0.0,0.0
2023-07-06 17:55:00,120,100.0,60.000153
2023-07-06 17:55:00,126,0.0,0.0
2023-07-06 17:55:00,127,9.0,8.0
2023-07-06 17:55:00,128,993.0,750.0
2023-07-06 17:55:00,129,992.0,750.0
2023-07-06 17:55:00,130,0.0,0.0
2023-07-06 17:55:00,131,984.0,718.0
2023-07-06 17:55:00,132,943.0,758.0
2023-07-06 17:55:00,133,963.0,755.0
2023-07-06 17:55:00,134,0.0,0.0
2023-07-06 17:55:00,135,291.0,235.087219
2023-07-06 17:55:00,136,153.0,109.996994
2023-07-06 17:55:00,137,153.0,109.996994
2023-07-06 17:55:00,138,178.0,118.0
2023-07-06 17:55:00,139,278.5,193.0
2023-07-06 17:55:00,140,278.5,193.0
2023-07-06 17:55:00,141,270.0,188.0
2023-07-06 17:55:00,142,162.5,88.0
2023-07-06 17:55:00,143,162.5,89.143059
2023-07-06 17:55:00,144,181.0,104.0
2023-07-06 17:55:00,145,160.0,88.436272
2023-07-06 17:55:00,146,160.0,88.436272
2023-07-06 17:55:00,147,178.0,104.0
2023-07-06 17:55:00,150,0.0,0.0
2023-07-06 17:55:00,151,0.0,0.0
2023-07-06 17:55:00,152,0.0,0.0
2023-07-06 17:55:00,153,0.0,0.0
2023-07-06 17:55:00,154,228.0,134.0
2023-07-06 17:55:00,155,120.0,67.0
2023-07-06 17:55:00,156,370.0,350.0
2023-07-06 17:55:00,158,0.0,0.0
2023-07-06 17:55:00,159,0.0,0.0
2023-07-06 17:55:00,160,0.0,0.0
2023-07-06 17:55:00,161,0.0,0.0
2023-07-06 17:55:00,162,299.998077,220.003342
2023-07-06 17:55:00,166,0.0,0.0
2023-07-06 17:55:00,167,0.0,0.0
2023-07-06 17:55:00,168,0.0,0.0
2023-07-06 17:55:00,169,0.0,0.0
2023-07-06 17:55:00,170,0.0,0.0
2023-07-06 17:55:00,171,0.0,0.0
2023-07-06 17:55:00,172,132.0,110.000916
2023-07-06 17:55:00,173,132.0,110.000916
2023-07-06 17:55:00,174,162.0,110.000916
2023-07-06 17:55:00,175,276.0,162.0
2023-07-06 17:55:00,176,276.0,162.0
2023-07-06 17:55:00,177,294.0,216.0
2023-07-06 17:55:00,178,147.0,115.997803
2023-07-06 17:55:00,179,147.0,115.997803
2023-07-06 17:55:00,180,177.0,124.0
2023-07-06 17:55:00,181,150.5,115.997803
2023-07-06 17:55:00,182,150.5,115.997803
2023-07-06 17:55:00,183,175.0,120.0
2023-07-06 17:55:00,184,147.5,115.997803
2023-07-06 17:55:00,185,147.5,115.997803
2023-07-06 17:55:00,186,176.0,122.0
2023-07-06 17:55:00,187,152.5,119.995728
2023-07-06 17:55:00,188,152.5,119.995728
2023-07-06 17:55:00,189,176.0,120.0
2023-07-06 17:55:00,190,1000.0,795.0
2023-07-06 17:55:00,191,1000.0,795.0
2023-07-06 17:55:00,193,16.999903,11.999903
2023-07-06 17:55:00,194,0.0,0.0
2023-07-06 17:55:00,195,31.0,29.949463
2023-07-06 17:55:00,196,53.104923,35.0
2023-07-06 17:55:00,197,0.0,0.0
2023-07-06 17:55:00,198,0.0,0.0
2023-07-06 17:55:00,200,0.0,0.0
2023-07-06 17:55:00,207,0.0,0.0
2023-07-06 17:55:00,208,0.0,0.0
2023-07-06 17:55:00,209,0.0,0.0
2023-07-06 17:55:00,210,0.0,0.0
2023-07-06 17:55:00,211,0.0,0.0
2023-07-06 17:55:00,212,0.0,0.0
2023-07-06 17:55:00,213,0.0,0.0
2023-07-06 17:55:00,214,0.0,0.0
2023-07-06 17:55:00,215,0.0,0.0
2023-07-06 17:55:00,216,0.0,0.0
2023-07-06 17:55:00,217,22.0,20.99826
2023-07-06 17:55:00,218,22.0,20.99826
2023-07-06 17:55:00,219,22.0,20.99826
2023-07-06 17:55:00,220,22.0,20.99826
2023-07-06 17:55:00,231,0.0,0.0
2023-07-06 17:55:00,232,0.0,0.0
2023-07-06 17:55:00,233,0.0,0.0
2023-07-06 17:55:00,234,0.0,0.0
2023-07-06 17:55:00,237,0.0,0.0
2023-07-06 17:55:00,238,0.0,0.0
2023-07-06 17:55:00,240,269.0,200.0
2023-07-06 17:55:00,241,129.0,100.0
2023-07-06 17:55:00,242,147.0,142.0
2023-07-06 17:55:00,243,159.0,156.5
2023-07-06 17:55:00,244,159.0,156.5
2023-07-06 17:55:00,247,70.0,69.0
2023-07-06 17:55:00,248,65.0,64.0
2023-07-06 17:55:00,249,150.0,99.645386
2023-07-06 17:55:00,250,150.0,99.46228
2023-07-06 17:55:00,251,150.0,99.645386
2023-07-06 17:55:00,252,248.0,195.0
2023-07-06 17:55:00,253,27.560959,0.0
2023-07-06 17:55:00,254,0.0,0.0
2023-07-06 17:55:00,255,233.5,167.0
2023-07-06 17:55:00,256,233.5,167.0
2023-07-06 17:55:00,257,258.0,216.0
2023-07-06 17:55:00,258,267.0,165.0
2023-07-06 17:55:00,259,267.0,165.0
2023-07-06 17:55:00,260,273.0,212.0
2023-07-06 17:55:00,264,0.0,0.0
2023-07-06 17:55:00,265,10.000229,5.000229
2023-07-06 17:55:00,266,298.464844,230.0
2023-07-06 17:55:00,267,0.0,0.0
2023-07-06 17:55:00,268,222.0,131.0
2023-07-06 17:55:00,269,222.0,131.0
2023-07-06 17:55:00,270,234.0,131.0
2023-07-06 17:55:00,271,75.0,75.0
2023-07-06 17:55:00,272,75.0,75.0
2023-07-06 17:55:00,273,0.0,0.0
2023-07-06 17:55:00,274,100.0,75.0
2023-07-06 17:55:00,275,155.0,100.0
2023-07-06 17:55:00,276,74.0,50.0
2023-07-06 17:55:00,277,150.0,100.0
2023-07-06 17:55:00,278,71.0,50.0
2023-07-06 17:55:00,279,155.0,155.0
2023-07-06 17:55:00,280,71.0,71.0
2023-07-06 17:55:00,281,156.0,100.0
2023-07-06 17:55:00,282,74.0,50.0
2023-07-06 17:55:00,283,156.0,100.0
2023-07-06 17:55:00,284,73.0,50.0
2023-07-06 17:55:00,285,155.0,100.0
2023-07-06 17:55:00,286,74.0,50.0
2023-07-06 17:55:00,287,156.0,100.0
2023-07-06 17:55:00,288,72.0,50.0
2023-07-06 17:55:00,289,157.0,100.0
2023-07-06 17:55:00,290,71.0,50.0
2023-07-06 17:55:00,291,0.0,0.0
2023-07-06 17:55:00,292,0.0,0.0
2023-07-06 17:55:00,293,0.0,0.0
2023-07-06 17:55:00,294,0.0,0.0
2023-07-06 17:55:00,299,173.0,123.99823
2023-07-06 17:55:00,300,173.0,123.99823
2023-07-06 17:55:00,301,173.0,123.99823
2023-07-06 17:55:00,302,14.696775,0.0
2023-07-06 17:55:00,303,198.0,132.0
2023-07-06 17:55:00,304,97.0,66.0
2023-07-06 17:55:00,305,368.0,341.91748
2023-07-06 17:55:00,306,346.0,286.0
2023-07-06 17:55:00,307,358.0,358.0
2023-07-06 17:55:00,308,149.0,119.995728
2023-07-06 17:55:00,309,149.0,119.995728
2023-07-06 17:55:00,310,163.0,122.0
2023-07-06 17:55:00,311,152.5,119.995728
2023-07-06 17:55:00,312,152.5,119.995728
2023-07-06 17:55:00,313,167.0,122.0
2023-07-06 17:55:00,314,152.5,119.995728
2023-07-06 17:55:00,315,152.5,119.995728
2023-07-06 17:55:00,316,175.0,122.0
2023-07-06 17:55:00,317,148.0,119.995728
2023-07-06 17:55:00,318,148.0,119.995728
2023-07-06 17:55:00,319,172.0,122.0
2023-07-06 17:55:00,320,152.0,122.0
2023-07-06 17:55:00,321,152.0,122.0
2023-07-06 17:55:00,322,169.0,136.0
2023-07-06 17:55:00,323,161.5,122.0
2023-07-06 17:55:00,324,161.5,122.0
2023-07-06 17:55:00,325,174.0,136.0
2023-07-06 17:55:00,326,137.0,135.0
2023-07-06 17:55:00,327,137.0,135.0
2023-07-06 17:55:00,328,175.0,150.0
2023-07-06 17:55:00,329,0.0,0.0
2023-07-06 17:55:00,330,0.0,0.0
2023-07-06 17:55:00,331,816.0,657.494995
2023-07-06 17:55:00,332,813.0,654.292969
2023-07-06 17:55:00,333,0.0,0.0
2023-07-06 17:55:00,334,67.5,66.5
2023-07-06 17:55:00,335,67.5,66.5
2023-07-06 17:55:00,336,47.0,47.0
2023-07-06 17:55:00,337,0.0,0.0
2023-07-06 17:55:00,338,0.0,0.0
2023-07-06 17:55:00,339,0.0,0.0
2023-07-06 17:55:00,340,818.0,673.224854
2023-07-06 17:55:00,341,817.0,668.32959
2023-07-06 17:55:00,342,166.0,135.0
2023-07-06 17:55:00,343,0.0,0.0
2023-07-06 17:55:00,344,100.0,59.997864
2023-07-06 17:55:00,345,0.0,0.0
2023-07-06 17:55:00,346,0.0,0.0
2023-07-06 17:55:00,347,0.0,0.0
2023-07-06 17:55:00,348,0.0,0.0
2023-07-06 17:55:00,349,0.0,0.0
2023-07-06 17:55:00,350,0.0,0.0
2023-07-06 17:55:00,351,0.0,0.0
2023-07-06 17:55:00,352,0.0,0.0
2023-07-06 17:55:00,353,0.0,0.0
2023-07-06 17:55:00,354,0.0,0.0
2023-07-06 17:55:00,355,0.0,0.0
2023-07-06 17:55:00,356,25.0,10.0
2023-07-06 17:55:00,357,0.0,0.0
2023-07-06 17:55:00,358,20.000305,10.000153
2023-07-06 17:55:00,359,20.000305,10.000153
2023-07-06 17:55:00,360,22.0,7.0
2023-07-06 17:55:00,361,0.0,0.0
2023-07-06 17:55:00,362,22.0,7.0
2023-07-06 17:55:00,363,22.0,10.0
2023-07-06 17:55:00,364,705.234863,665.0
2023-07-06 17:55:00,365,0.0,0.0
2023-07-06 17:55:00,366,378.487396,359.922974
2023-07-06 17:55:00,367,379.159668,359.922974
2023-07-06 17:55:00,368,0.0,0.0
2023-07-06 17:55:00,369,0.0,0.0
2023-07-06 17:55:00,370,0.0,0.0
2023-07-06 17:55:00,371,0.0,0.0
2023-07-06 17:55:00,372,0.0,0.0
2023-07-06 17:55:00,373,0.0,0.0
2023-07-06 17:55:00,374,0.0,0.0
2023-07-06 17:55:00,375,0.0,0.0
2023-07-06 17:55:00,376,158.5,156.0
2023-07-06 17:55:00,377,158.5,156.0
2023-07-06 17:55:00,378,147.0,122.0
2023-07-06 17:55:00,379,38.0,31.0
2023-07-06 17:55:00,380,0.0,0.0
2023-07-06 17:55:00,381,15.5,12.0
2023-07-06 17:55:00,382,157.5,129.972046
2023-07-06 17:55:00,383,157.5,129.972046
2023-07-06 17:55:00,384,175.0,129.972046
2023-07-06 17:55:00,385,260.0,181.044983
2023-07-06 17:55:00,386,260.0,180.983948
2023-07-06 17:55:00,387,274.0,202.0
2023-07-06 17:55:00,388,259.5,181.319641
2023-07-06 17:55:00,389,259.5,180.785583
2023-07-06 17:55:00,390,274.0,202.0
2023-07-06 17:55:00,419,283.0,190.002136
2023-07-06 17:55:00,420,283.0,190.002136
2023-07-06 17:55:00,421,265.0,190.002136
2023-07-06 17:55:00,422,180.0,180.0
2023-07-06 17:55:00,423,180.0,180.0
2023-07-06 17:55:00,432,216.0,216.0
2023-07-06 17:55:00,433,404.0,404.0
2023-07-06 17:55:00,434,263.5,180.013397
2023-07-06 17:55:00,435,263.5,180.013397
2023-07-06 17:55:00,436,266.5,180.013397
2023-07-06 17:55:00,437,266.5,180.013397
2023-07-06 17:55:00,438,266.0,208.0
2023-07-06 17:55:00,439,269.0,208.0
2023-07-06 17:55:00,440,151.0,120.0
2023-07-06 17:55:00,441,151.0,120.0
2023-07-06 17:55:00,442,167.0,120.0
2023-07-06 17:55:00,443,0.0,0.0
2023-07-06 17:55:00,444,0.0,0.0
2023-07-06 17:55:00,450,120.0,120.0
2023-07-06 17:55:00,451,80.0,65.207367
2023-07-06 17:55:00,452,231.0,227.0
2023-07-06 17:55:00,453,81.0,81.0
2023-07-06 17:55:00,459,415.0,264.832794
2023-07-06 17:55:00,467,11.586206,5.000153
2023-07-06 17:55:00,468,11.586206,4.000366
2023-07-06 17:55:00,469,1.164771,0.0
2023-07-06 17:55:00,471,0.0,0.0
2023-07-06 17:55:00,472,213.0,180.0
2023-07-06 17:55:00,473,125.0,90.0
2023-07-06 17:55:00,474,215.0,180.0
2023-07-06 17:55:00,475,125.0,90.0
2023-07-06 17:55:00,477,241.0,164.0
2023-07-06 17:55:00,478,241.0,164.0
2023-07-06 17:55:00,479,249.0,163.986282
2023-07-06 17:55:00,480,238.5,164.0
2023-07-06 17:55:00,481,238.5,164.0
2023-07-06 17:55:00,482,247.0,163.986282
2023-07-06 17:55:00,485,0.0,0.0
2023-07-06 17:55:00,486,44.0,23.000793
2023-07-06 17:55:00,487,0.0,0.0
2023-07-06 17:55:00,488,0.0,0.0
2023-07-06 17:55:00,489,1001.0,795.0
2023-07-06 17:55:00,490,1001.0,795.0
2023-07-06 17:55:00,491,969.0,791.0
2023-07-06 17:55:00,492,968.0,786.0
2023-07-06 17:55:00,493,995.0,795.0
2023-07-06 17:55:00,494,994.0,795.0
2023-07-06 17:55:00,495,299.999908,200.0
2023-07-06 17:55:00,496,0.0,0.0
2023-07-06 17:55:00,497,0.0,0.0
2023-07-06 17:55:00,498,0.0,0.0
2023-07-06 17:55:00,499,336.0,265.0
2023-07-06 17:55:00,501,276.0,158.003479
2023-07-06 17:55:00,502,257.765381,257.765381
2023-07-06 17:55:00,503,283.0,200.0
2023-07-06 17:55:00,507,0.0,0.0
2023-07-06 17:55:00,508,0.0,0.0
2023-07-06 17:55:00,511,0.0,0.0
2023-07-06 17:55:00,512,0.0,0.0
2023-07-06 17:55:00,513,318.0,318.0
2023-07-06 17:55:00,514,138.0,138.0
2023-07-06 17:55:00,516,749.988525,749.988525
2023-07-06 17:55:00,521,939.0,774.856873
2023-07-06 17:55:00,522,939.0,762.63446
2023-07-06 17:55:00,523,0.0,0.0
2023-07-06 17:55:00,524,0.0,0.0
2023-07-06 17:55:00,525,0.0,0.0
2023-07-06 17:55:00,526,259.0,131.0
2023-07-06 17:55:00,527,1357.0,1058.099976
2023-07-06 17:55:00,528,131.0,131.0
2023-07-06 17:55:00,529,707.269226,577.0
2023-07-06 17:55:00,530,716.826904,577.0
2023-07-06 17:55:00,533,0.0,0.0
2023-07-06 17:55:00,534,0.0,0.0
2023-07-06 17:55:00,535,0.0,0.0
2023-07-06 17:55:00,536,0.0,0.0
2023-07-06 17:55:00,537,0.0,0.0
2023-07-06 17:55:00,538,0.0,0.0
2023-07-06 17:55:00,539,330.0,168.0
2023-07-06 17:55:00,540,164.0,84.0
2023-07-06 17:55:00,541,84.0,50.0
2023-07-06 17:55:00,542,0.0,0.0
2023-07-06 17:55:00,544,0.0,0.0
2023-07-06 17:55:00,545,1012.0,795.0
2023-07-06 17:55:00,546,372.0,200.0
2023-07-06 17:55:00,547,372.0,200.0
2023-07-06 17:55:00,548,295.0,252.0
2023-07-06 17:55:00,549,0.0,0.0
2023-07-06 17:55:00,550,0.0,0.0
2023-07-06 17:55:00,552,0.0,0.0
2023-07-06 17:55:00,553,0.0,0.0
2023-07-06 18:00:00,1,0.0,0.0
2023-07-06 18:00:00,2,0.0,0.0
2023-07-06 18:00:00,3,0.0,0.0
2023-07-06 18:00:00,4,458.973541,364.991486
2023-07-06 18:00:00,5,453.39447,364.991486
2023-07-06 18:00:00,6,0.0,0.0
2023-07-06 18:00:00,7,471.894897,371.894897
2023-07-06 18:00:00,8,0.0,0.0
2023-07-06 18:00:00,9,364.917023,364.917023
2023-07-06 18:00:00,10,477.045929,364.371613
2023-07-06 18:00:00,11,350.0,200.0
2023-07-06 18:00:00,12,0.0,0.0
2023-07-06 18:00:00,15,394.068726,394.068726
2023-07-06 18:00:00,16,395.190308,395.190308
2023-07-06 18:00:00,17,379.819733,379.819733
2023-07-06 18:00:00,18,380.018097,380.018097
2023-07-06 18:00:00,27,615.0,615.0
2023-07-06 18:00:00,28,612.0,612.0
2023-07-06 18:00:00,29,612.0,612.0
2023-07-06 18:00:00,33,0.0,0.0
2023-07-06 18:00:00,36,999.0,795.0
2023-07-06 18:00:00,37,993.0,795.0
2023-07-06 18:00:00,43,352.0,267.0
2023-07-06 18:00:00,46,506.0,445.009064
2023-07-06 18:00:00,47,462.986359,409.996735
2023-07-06 18:00:00,48,315.027008,315.027008
2023-07-06 18:00:00,49,320.159821,320.159821
2023-07-06 18:00:00,50,463.0,405.012726
2023-07-06 18:00:00,51,445.660645,405.012726
2023-07-06 18:00:00,52,0.0,0.0
2023-07-06 18:00:00,53,0.0,0.0
2023-07-06 18:00:00,54,0.0,0.0
2023-07-06 18:00:00,55,153.0,112.0
2023-07-06 18:00:00,56,0.0,0.0
2023-07-06 18:00:00,57,0.0,0.0
2023-07-06 18:00:00,58,0.0,0.0
2023-07-06 18:00:00,59,0.0,0.0
2023-07-06 18:00:00,60,0.0,0.0
2023-07-06 18:00:00,61,463.0,382.324036
2023-07-06 18:00:00,62,0.0,0.0
2023-07-06 18:00:00,63,0.0,0.0
2023-07-06 18:00:00,64,365.219025,280.014557
2023-07-06 18:00:00,65,468.0,280.0
2023-07-06 18:00:00,66,409.897614,356.858307
2023-07-06 18:00:00,67,424.403351,371.934479
2023-07-06 18:00:00,68,0.0,0.0
2023-07-06 18:00:00,69,800.172363,670.163574
2023-07-06 18:00:00,70,930.0,722.754211
2023-07-06 18:00:00,71,0.0,0.0
2023-07-06 18:00:00,72,43.5,25.002136
2023-07-06 18:00:00,73,0.0,0.0
2023-07-06 18:00:00,74,0.0,0.0
2023-07-06 18:00:00,75,0.0,0.0
2023-07-06 18:00:00,76,0.0,0.0
2023-07-06 18:00:00,77,0.0,0.0
2023-07-06 18:00:00,78,110.005325,110.005325
2023-07-06 18:00:00,79,110.005325,110.005325
2023-07-06 18:00:00,80,130.0,130.0
2023-07-06 18:00:00,83,364.040009,360.449188
2023-07-06 18:00:00,84,367.079987,344.569794
2023-07-06 18:00:00,85,363.279999,320.0
2023-07-06 18:00:00,86,362.519989,329.757294
2023-07-06 18:00:00,87,330.0,329.583588
2023-07-06 18:00:00,88,363.279999,329.757294
2023-07-06 18:00:00,89,364.799988,310.018097
2023-07-06 18:00:00,90,362.519989,320.011017
2023-07-06 18:00:00,91,897.546387,750.0
2023-07-06 18:00:00,92,947.077881,746.845947
2023-07-06 18:00:00,95,0.0,0.0
2023-07-06 18:00:00,96,0.0,0.0
2023-07-06 18:00:00,97,0.0,0.0
2023-07-06 18:00:00,98,0.0,0.0
2023-07-06 18:00:00,99,363.0,249.0
2023-07-06 18:00:00,100,0.0,0.0
2023-07-06 18:00:00,101,0.0,0.0
2023-07-06 18:00:00,102,0.0,0.0
2023-07-06 18:00:00,103,0.0,0.0
2023-07-06 18:00:00,104,0.0,0.0
2023-07-06 18:00:00,105,0.0,0.0
2023-07-06 18:00:00,106,0.0,0.0
2023-07-06 18:00:00,107,0.0,0.0
2023-07-06 18:00:00,108,0.0,0.0
2023-07-06 18:00:00,112,0.0,0.0
2023-07-06 18:00:00,113,0.0,0.0
2023-07-06 18:00:00,114,0.0,0.0
2023-07-06 18:00:00,115,921.0,761.717102
2023-07-06 18:00:00,116,917.99292,750.045654
2023-07-06 18:00:00,117,0.0,0.0
2023-07-06 18:00:00,118,100.0,60.000153
2023-07-06 18:00:00,119,0.0,0.0
2023-07-06 18:00:00,120,100.0,60.000153
2023-07-06 18:00:00,126,0.0,0.0
2023-07-06 18:00:00,127,9.0,8.0
2023-07-06 18:00:00,128,993.0,750.0
2023-07-06 18:00:00,129,992.0,750.0
2023-07-06 18:00:00,130,0.0,0.0
2023-07-06 18:00:00,131,984.0,718.0
2023-07-06 18:00:00,132,943.0,758.0
2023-07-06 18:00:00,133,963.0,755.0
2023-07-06 18:00:00,134,0.0,0.0
2023-07-06 18:00:00,135,291.0,235.087219
2023-07-06 18:00:00,136,153.0,109.996994
2023-07-06 18:00:00,137,153.0,109.996994
2023-07-06 18:00:00,138,178.0,118.0
2023-07-06 18:00:00,139,278.5,193.0
2023-07-06 18:00:00,140,278.5,193.0
2023-07-06 18:00:00,141,270.0,188.0
2023-07-06 18:00:00,142,162.5,88.0
2023-07-06 18:00:00,143,162.5,89.143059
2023-07-06 18:00:00,144,181.0,104.0
2023-07-06 18:00:00,145,160.0,88.436272
2023-07-06 18:00:00,146,160.0,88.436272
2023-07-06 18:00:00,147,178.0,104.0
2023-07-06 18:00:00,150,0.0,0.0
2023-07-06 18:00:00,151,0.0,0.0
2023-07-06 18:00:00,152,0.0,0.0
2023-07-06 18:00:00,153,0.0,0.0
2023-07-06 18:00:00,154,228.0,134.0
2023-07-06 18:00:00,155,120.0,67.0
2023-07-06 18:00:00,156,370.0,350.0
2023-07-06 18:00:00,158,0.0,0.0
2023-07-06 18:00:00,159,0.0,0.0
2023-07-06 18:00:00,160,0.0,0.0
2023-07-06 18:00:00,161,0.0,0.0
2023-07-06 18:00:00,162,299.998077,220.003342
2023-07-06 18:00:00,166,0.0,0.0
2023-07-06 18:00:00,167,0.0,0.0
2023-07-06 18:00:00,168,0.0,0.0
2023-07-06 18:00:00,169,0.0,0.0
2023-07-06 18:00:00,170,0.0,0.0
2023-07-06 18:00:00,171,0.0,0.0
2023-07-06 18:00:00,172,132.0,110.000916
2023-07-06 18:00:00,173,132.0,110.000916
2023-07-06 18:00:00,174,162.0,110.000916
2023-07-06 18:00:00,175,276.0,162.0
2023-07-06 18:00:00,176,276.0,162.0
2023-07-06 18:00:00,177,294.0,216.0
2023-07-06 18:00:00,178,147.0,115.997803
2023-07-06 18:00:00,179,147.0,115.997803
2023-07-06 18:00:00,180,177.0,124.0
2023-07-06 18:00:00,181,150.5,115.997803
2023-07-06 18:00:00,182,150.5,115.997803
2023-07-06 18:00:00,183,175.0,120.0
2023-07-06 18:00:00,184,147.5,115.997803
2023-07-06 18:00:00,185,147.5,115.997803
2023-07-06 18:00:00,186,176.0,122.0
2023-07-06 18:00:00,187,152.5,119.995728
2023-07-06 18:00:00,188,152.5,119.995728
2023-07-06 18:00:00,189,176.0,120.0
2023-07-06 18:00:00,190,1000.0,795.0
2023-07-06 18:00:00,191,1000.0,795.0
2023-07-06 18:00:00,193,16.999903,11.999903
2023-07-06 18:00:00,194,0.0,0.0
2023-07-06 18:00:00,195,31.0,29.949463
2023-07-06 18:00:00,196,53.104923,35.0
2023-07-06 18:00:00,197,0.0,0.0
2023-07-06 18:00:00,198,0.0,0.0
2023-07-06 18:00:00,200,0.0,0.0
2023-07-06 18:00:00,207,0.0,0.0
2023-07-06 18:00:00,208,0.0,0.0
2023-07-06 18:00:00,209,0.0,0.0
2023-07-06 18:00:00,210,0.0,0.0
2023-07-06 18:00:00,211,0.0,0.0
2023-07-06 18:00:00,212,0.0,0.0
2023-07-06 18:00:00,213,0.0,0.0
2023-07-06 18:00:00,214,0.0,0.0
2023-07-06 18:00:00,215,0.0,0.0
2023-07-06 18:00:00,216,0.0,0.0
2023-07-06 18:00:00,217,22.0,20.99826
2023-07-06 18:00:00,218,22.0,20.99826
2023-07-06 18:00:00,219,22.0,20.99826
2023-07-06 18:00:00,220,22.0,20.99826
2023-07-06 18:00:00,231,0.0,0.0
2023-07-06 18:00:00,232,0.0,0.0
2023-07-06 18:00:00,233,0.0,0.0
2023-07-06 18:00:00,234,0.0,0.0
2023-07-06 18:00:00,237,0.0,0.0
2023-07-06 18:00:00,238,0.0,0.0
2023-07-06 18:00:00,240,269.0,200.0
2023-07-06 18:00:00,241,129.0,100.0
2023-07-06 18:00:00,242,147.0,142.0
2023-07-06 18:00:00,243,159.0,156.5
2023-07-06 18:00:00,244,159.0,156.5
2023-07-06 18:00:00,247,70.0,69.0
2023-07-06 18:00:00,248,65.0,64.0
2023-07-06 18:00:00,249,150.0,99.645386
2023-07-06 18:00:00,250,150.0,99.46228
2023-07-06 18:00:00,251,150.0,99.645386
2023-07-06 18:00:00,252,248.0,195.0
2023-07-06 18:00:00,253,27.560959,0.0
2023-07-06 18:00:00,254,0.0,0.0
2023-07-06 18:00:00,255,233.5,167.0
2023-07-06 18:00:00,256,233.5,167.0
2023-07-06 18:00:00,257,258.0,216.0
2023-07-06 18:00:00,258,267.0,165.0
2023-07-06 18:00:00,259,267.0,165.0
2023-07-06 18:00:00,260,273.0,212.0
2023-07-06 18:00:00,264,0.0,0.0
2023-07-06 18:00:00,265,10.000229,5.000229
2023-07-06 18:00:00,266,298.464844,230.0
2023-07-06 18:00:00,267,0.0,0.0
2023-07-06 18:00:00,268,222.0,131.0
2023-07-06 18:00:00,269,222.0,131.0
2023-07-06 18:00:00,270,234.0,131.0
2023-07-06 18:00:00,271,75.0,75.0
2023-07-06 18:00:00,272,75.0,75.0
2023-07-06 18:00:00,273,0.0,0.0
2023-07-06 18:00:00,274,100.0,75.0
2023-07-06 18:00:00,275,155.0,100.0
2023-07-06 18:00:00,276,74.0,50.0
2023-07-06 18:00:00,277,150.0,100.0
2023-07-06 18:00:00,278,71.0,50.0
2023-07-06 18:00:00,279,155.0,155.0
2023-07-06 18:00:00,280,71.0,71.0
2023-07-06 18:00:00,281,156.0,100.0
2023-07-06 18:00:00,282,74.0,50.0
2023-07-06 18:00:00,283,156.0,100.0
2023-07-06 18:00:00,284,73.0,50.0
2023-07-06 18:00:00,285,155.0,100.0
2023-07-06 18:00:00,286,74.0,50.0
2023-07-06 18:00:00,287,156.0,100.0
2023-07-06 18:00:00,288,72.0,50.0
2023-07-06 18:00:00,289,157.0,100.0
2023-07-06 18:00:00,290,71.0,50.0
2023-07-06 18:00:00,291,0.0,0.0
2023-07-06 18:00:00,292,0.0,0.0
2023-07-06 18:00:00,293,0.0,0.0
2023-07-06 18:00:00,294,0.0,0.0
2023-07-06 18:00:00,299,173.0,123.99823
2023-07-06 18:00:00,300,173.0,123.99823
2023-07-06 18:00:00,301,173.0,123.99823
2023-07-06 18:00:00,302,14.696775,0.0
2023-07-06 18:00:00,303,198.0,132.0
2023-07-06 18:00:00,304,97.0,66.0
2023-07-06 18:00:00,305,368.0,341.91748
2023-07-06 18:00:00,306,346.0,286.0
2023-07-06 18:00:00,307,358.0,358.0
2023-07-06 18:00:00,308,149.0,119.995728
2023-07-06 18:00:00,309,149.0,119.995728
2023-07-06 18:00:00,310,163.0,122.0
2023-07-06 18:00:00,311,152.5,119.995728
2023-07-06 18:00:00,312,152.5,119.995728
2023-07-06 18:00:00,313,167.0,122.0
2023-07-06 18:00:00,314,152.5,119.995728
2023-07-06 18:00:00,315,152.5,119.995728
2023-07-06 18:00:00,316,175.0,122.0
2023-07-06 18:00:00,317,148.0,119.995728
2023-07-06 18:00:00,318,148.0,119.995728
2023-07-06 18:00:00,319,172.0,122.0
2023-07-06 18:00:00,320,152.0,122.0
2023-07-06 18:00:00,321,152.0,122.0
2023-07-06 18:00:00,322,169.0,136.0
2023-07-06 18:00:00,323,161.5,122.0
2023-07-06 18:00:00,324,161.5,122.0
2023-07-06 18:00:00,325,174.0,136.0
2023-07-06 18:00:00,326,137.0,135.0
2023-07-06 18:00:00,327,137.0,135.0
2023-07-06 18:00:00,328,175.0,150.0
2023-07-06 18:00:00,329,0.0,0.0
2023-07-06 18:00:00,330,0.0,0.0
2023-07-06 18:00:00,331,816.0,657.494995
2023-07-06 18:00:00,332,813.0,654.292969
2023-07-06 18:00:00,333,0.0,0.0
2023-07-06 18:00:00,334,67.5,66.5
2023-07-06 18:00:00,335,67.5,66.5
2023-07-06 18:00:00,336,47.0,47.0
2023-07-06 18:00:00,337,0.0,0.0
2023-07-06 18:00:00,338,0.0,0.0
2023-07-06 18:00:00,339,0.0,0.0
2023-07-06 18:00:00,340,818.0,673.224854
2023-07-06 18:00:00,341,817.0,668.32959
2023-07-06 18:00:00,342,166.0,135.0
2023-07-06 18:00:00,343,0.0,0.0
2023-07-06 18:00:00,344,100.0,59.997864
2023-07-06 18:00:00,345,0.0,0.0
2023-07-06 18:00:00,346,0.0,0.0
2023-07-06 18:00:00,347,0.0,0.0
2023-07-06 18:00:00,348,0.0,0.0
2023-07-06 18:00:00,349,0.0,0.0
2023-07-06 18:00:00,350,0.0,0.0
2023-07-06 18:00:00,351,0.0,0.0
2023-07-06 18:00:00,352,0.0,0.0
2023-07-06 18:00:00,353,0.0,0.0
2023-07-06 18:00:00,354,0.0,0.0
2023-07-06 18:00:00,355,0.0,0.0
2023-07-06 18:00:00,356,25.0,10.0
2023-07-06 18:00:00,357,0.0,0.0
2023-07-06 18:00:00,358,20.000305,10.000153
2023-07-06 18:00:00,359,20.000305,10.000153
2023-07-06 18:00:00,360,22.0,7.0
2023-07-06 18:00:00,361,0.0,0.0
2023-07-06 18:00:00,362,22.0,7.0
2023-07-06 18:00:00,363,22.0,10.0
2023-07-06 18:00:00,364,705.234863,665.0
2023-07-06 18:00:00,365,0.0,0.0
2023-07-06 18:00:00,366,378.487396,359.922974
2023-07-06 18:00:00,367,379.159668,359.922974
2023-07-06 18:00:00,368,0.0,0.0
2023-07-06 18:00:00,369,0.0,0.0
2023-07-06 18:00:00,370,0.0,0.0
2023-07-06 18:00:00,371,0.0,0.0
2023-07-06 18:00:00,372,0.0,0.0
2023-07-06 18:00:00,373,0.0,0.0
2023-07-06 18:00:00,374,0.0,0.0
2023-07-06 18:00:00,375,0.0,0.0
2023-07-06 18:00:00,376,158.5,156.0
2023-07-06 18:00:00,377,158.5,156.0
2023-07-06 18:00:00,378,147.0,122.0
2023-07-06 18:00:00,379,38.0,31.0
2023-07-06 18:00:00,380,0.0,0.0
2023-07-06 18:00:00,381,15.5,12.0
2023-07-06 18:00:00,382,157.5,129.972046
2023-07-06 18:00:00,383,157.5,129.972046
2023-07-06 18:00:00,384,175.0,129.972046
2023-07-06 18:00:00,385,260.0,181.044983
2023-07-06 18:00:00,386,260.0,180.983948
2023-07-06 18:00:00,387,274.0,202.0
2023-07-06 18:00:00,388,259.5,181.319641
2023-07-06 18:00:00,389,259.5,180.785583
2023-07-06 18:00:00,390,274.0,202.0
2023-07-06 18:00:00,419,283.0,190.002136
2023-07-06 18:00:00,420,283.0,190.002136
2023-07-06 18:00:00,421,265.0,190.002136
2023-07-06 18:00:00,422,180.0,180.0
2023-07-06 18:00:00,423,180.0,180.0
2023-07-06 18:00:00,432,216.0,216.0
2023-07-06 18:00:00,433,404.0,404.0
2023-07-06 18:00:00,434,263.5,180.013397
2023-07-06 18:00:00,435,263.5,180.013397
2023-07-06 18:00:00,436,266.5,180.013397
2023-07-06 18:00:00,437,266.5,180.013397
2023-07-06 18:00:00,438,266.0,208.0
2023-07-06 18:00:00,439,269.0,208.0
2023-07-06 18:00:00,440,151.0,120.0
2023-07-06 18:00:00,441,151.0,120.0
2023-07-06 18:00:00,442,167.0,120.0
2023-07-06 18:00:00,443,0.0,0.0
2023-07-06 18:00:00,444,0.0,0.0
2023-07-06 18:00:00,450,120.0,120.0
2023-07-06 18:00:00,451,80.0,65.207367
2023-07-06 18:00:00,452,231.0,227.0
2023-07-06 18:00:00,453,81.0,81.0
2023-07-06 18:00:00,459,415.0,264.832794
2023-07-06 18:00:00,467,11.586206,5.000153
2023-07-06 18:00:00,468,11.586206,4.000366
2023-07-06 18:00:00,469,1.164771,0.0
2023-07-06 18:00:00,471,0.0,0.0
2023-07-06 18:00:00,472,213.0,180.0
2023-07-06 18:00:00,473,125.0,90.0
2023-07-06 18:00:00,474,215.0,180.0
2023-07-06 18:00:00,475,125.0,90.0
2023-07-06 18:00:00,477,241.0,164.0
2023-07-06 18:00:00,478,241.0,164.0
2023-07-06 18:00:00,479,249.0,163.986282
2023-07-06 18:00:00,480,238.5,164.0
2023-07-06 18:00:00,481,238.5,164.0
2023-07-06 18:00:00,482,247.0,163.986282
2023-07-06 18:00:00,485,0.0,0.0
2023-07-06 18:00:00,486,44.0,23.000793
2023-07-06 18:00:00,487,0.0,0.0
2023-07-06 18:00:00,488,0.0,0.0
2023-07-06 18:00:00,489,1001.0,795.0
2023-07-06 18:00:00,490,1001.0,795.0
2023-07-06 18:00:00,491,969.0,791.0
2023-07-06 18:00:00,492,968.0,786.0
2023-07-06 18:00:00,493,995.0,795.0
2023-07-06 18:00:00,494,994.0,795.0
2023-07-06 18:00:00,495,299.999908,200.0
2023-07-06 18:00:00,496,0.0,0.0
2023-07-06 18:00:00,497,0.0,0.0
2023-07-06 18:00:00,498,0.0,0.0
2023-07-06 18:00:00,499,336.0,265.0
2023-07-06 18:00:00,501,276.0,158.003479
2023-07-06 18:00:00,502,257.765381,257.765381
2023-07-06 18:00:00,503,283.0,200.0
2023-07-06 18:00:00,507,0.0,0.0
2023-07-06 18:00:00,508,0.0,0.0
2023-07-06 18:00:00,511,0.0,0.0
2023-07-06 18:00:00,512,0.0,0.0
2023-07-06 18:00:00,513,318.0,318.0
2023-07-06 18:00:00,514,138.0,138.0
2023-07-06 18:00:00,516,749.988525,749.988525
2023-07-06 18:00:00,521,939.0,774.856873
2023-07-06 18:00:00,522,939.0,762.63446
2023-07-06 18:00:00,523,0.0,0.0
2023-07-06 18:00:00,524,0.0,0.0
2023-07-06 18:00:00,525,0.0,0.0
2023-07-06 18:00:00,526,259.0,131.0
2023-07-06 18:00:00,527,1357.0,1058.099976
2023-07-06 18:00:00,528,131.0,131.0
2023-07-06 18:00:00,529,707.269226,577.0
2023-07-06 18:00:00,530,716.826904,577.0
2023-07-06 18:00:00,533,0.0,0.0
2023-07-06 18:00:00,534,0.0,0.0
2023-07-06 18:00:00,535,0.0,0.0
2023-07-06 18:00:00,536,0.0,0.0
2023-07-06 18:00:00,537,0.0,0.0
2023-07-06 18:00:00,538,0.0,0.0
2023-07-06 18:00:00,539,330.0,168.0
2023-07-06 18:00:00,540,164.0,84.0
2023-07-06 18:00:00,541,84.0,50.0
2023-07-06 18:00:00,542,0.0,0.0
2023-07-06 18:00:00,544,0.0,0.0
2023-07-06 18:00:00,545,1012.0,795.0
2023-07-06 18:00:00,546,372.0,200.0
2023-07-06 18:00:00,547,372.0,200.0
2023-07-06 18:00:00,548,295.0,252.0
2023-07-06 18:00:00,549,0.0,0.0
2023-07-06 18:00:00,550,0.0,0.0
2023-07-06 18:00:00,552,0.0,0.0
2023-07-06 18:00:00,553,0.0,0.0
2023-07-06 18:05:00,1,0.0,0.0
2023-07-06 18:05:00,2,0.0,0.0
2023-07-06 18:05:00,3,0.0,0.0
2023-07-06 18:05:00,4,479.996735,385.575317
2023-07-06 18:05:00,5,479.996735,386.579071
2023-07-06 18:05:00,6,0.0,0.0
2023-07-06 18:05:00,7,479.996735,395.113464
2023-07-06 18:05:00,8,0.0,0.0
2023-07-06 18:05:00,9,440.309784,364.917023
2023-07-06 18:05:00,10,477.045929,364.371613
2023-07-06 18:05:00,11,350.0,200.0
2023-07-06 18:05:00,12,0.0,0.0
2023-07-06 18:05:00,15,394.503662,394.503662
2023-07-06 18:05:00,16,395.373413,395.373413
2023-07-06 18:05:00,17,379.819733,379.819733
2023-07-06 18:05:00,18,380.018097,380.018097
2023-07-06 18:05:00,27,615.0,615.0
2023-07-06 18:05:00,28,612.0,612.0
2023-07-06 18:05:00,29,612.0,612.0
2023-07-06 18:05:00,33,0.0,0.0
2023-07-06 18:05:00,36,1000.0,795.0
2023-07-06 18:05:00,37,993.0,795.0
2023-07-06 18:05:00,43,358.0,267.0
2023-07-06 18:05:00,46,506.0,445.009064
2023-07-06 18:05:00,47,462.986359,409.996735
2023-07-06 18:05:00,48,315.002228,315.002228
2023-07-06 18:05:00,49,320.159821,320.159821
2023-07-06 18:05:00,50,405.012726,405.012726
2023-07-06 18:05:00,51,405.012726,405.012726
2023-07-06 18:05:00,52,0.0,0.0
2023-07-06 18:05:00,53,0.0,0.0
2023-07-06 18:05:00,54,0.0,0.0
2023-07-06 18:05:00,55,153.0,112.0
2023-07-06 18:05:00,56,0.0,0.0
2023-07-06 18:05:00,57,0.0,0.0
2023-07-06 18:05:00,58,0.0,0.0
2023-07-06 18:05:00,59,0.0,0.0
2023-07-06 18:05:00,60,0.0,0.0
2023-07-06 18:05:00,61,394.261627,394.261627
2023-07-06 18:05:00,62,0.0,0.0
2023-07-06 18:05:00,63,0.0,0.0
2023-07-06 18:05:00,64,290.326477,290.326477
2023-07-06 18:05:00,65,468.0,280.0
2023-07-06 18:05:00,66,410.567047,356.858307
2023-07-06 18:05:00,67,424.403351,371.934479
2023-07-06 18:05:00,68,0.0,0.0
2023-07-06 18:05:00,69,800.000732,670.163574
2023-07-06 18:05:00,70,930.0,728.632019
2023-07-06 18:05:00,71,0.0,0.0
2023-07-06 18:05:00,72,43.5,25.002136
2023-07-06 18:05:00,73,0.0,0.0
2023-07-06 18:05:00,74,0.0,0.0
2023-07-06 18:05:00,75,0.0,0.0
2023-07-06 18:05:00,76,0.0,0.0
2023-07-06 18:05:00,77,0.0,0.0
2023-07-06 18:05:00,78,110.005325,110.005325
2023-07-06 18:05:00,79,110.005325,110.005325
2023-07-06 18:05:00,80,130.0,130.0
2023-07-06 18:05:00,83,364.040009,360.449188
2023-07-06 18:05:00,84,367.079987,344.569794
2023-07-06 18:05:00,85,363.279999,320.0
2023-07-06 18:05:00,86,362.519989,329.757294
2023-07-06 18:05:00,87,330.0,329.583588
2023-07-06 18:05:00,88,363.279999,329.757294
2023-07-06 18:05:00,89,364.799988,310.018097
2023-07-06 18:05:00,90,362.519989,320.011017
2023-07-06 18:05:00,91,897.454834,750.0
2023-07-06 18:05:00,92,947.077881,746.845947
2023-07-06 18:05:00,95,0.0,0.0
2023-07-06 18:05:00,96,0.0,0.0
2023-07-06 18:05:00,97,0.0,0.0
2023-07-06 18:05:00,98,0.0,0.0
2023-07-06 18:05:00,99,347.509644,249.0
2023-07-06 18:05:00,100,0.0,0.0
2023-07-06 18:05:00,101,0.0,0.0
2023-07-06 18:05:00,102,0.0,0.0
2023-07-06 18:05:00,103,0.0,0.0
2023-07-06 18:05:00,104,0.0,0.0
2023-07-06 18:05:00,105,0.0,0.0
2023-07-06 18:05:00,106,0.0,0.0
2023-07-06 18:05:00,107,0.0,0.0
2023-07-06 18:05:00,108,0.0,0.0
2023-07-06 18:05:00,112,0.0,0.0
2023-07-06 18:05:00,113,0.0,0.0
2023-07-06 18:05:00,114,0.0,0.0
2023-07-06 18:05:00,115,844.76178,763.874573
2023-07-06 18:05:00,116,754.663574,754.663574
2023-07-06 18:05:00,117,0.0,0.0
2023-07-06 18:05:00,118,100.0,60.000153
2023-07-06 18:05:00,119,0.0,0.0
2023-07-06 18:05:00,120,100.0,60.000153
2023-07-06 18:05:00,126,0.0,0.0
2023-07-06 18:05:00,127,9.0,8.0
2023-07-06 18:05:00,128,993.0,750.0
2023-07-06 18:05:00,129,992.0,750.0
2023-07-06 18:05:00,130,0.0,0.0
2023-07-06 18:05:00,131,985.0,718.0
2023-07-06 18:05:00,132,943.0,758.0
2023-07-06 18:05:00,133,963.0,755.0
2023-07-06 18:05:00,134,0.0,0.0
2023-07-06 18:05:00,135,291.0,232.566223
2023-07-06 18:05:00,136,154.5,109.996994
2023-07-06 18:05:00,137,154.5,109.996994
2023-07-06 18:05:00,138,178.0,118.0
2023-07-06 18:05:00,139,280.5,194.0
2023-07-06 18:05:00,140,280.5,194.0
2023-07-06 18:05:00,141,270.0,188.0
2023-07-06 18:05:00,142,164.0,88.0
2023-07-06 18:05:00,143,164.0,89.143059
2023-07-06 18:05:00,144,181.0,104.0
2023-07-06 18:05:00,145,161.5,88.436272
2023-07-06 18:05:00,146,161.5,88.436272
2023-07-06 18:05:00,147,177.0,104.0
2023-07-06 18:05:00,150,0.0,0.0
2023-07-06 18:05:00,151,0.0,0.0
2023-07-06 18:05:00,152,0.0,0.0
2023-07-06 18:05:00,153,0.0,0.0
2023-07-06 18:05:00,154,230.0,134.0
2023-07-06 18:05:00,155,120.0,67.0
2023-07-06 18:05:00,156,377.0,350.0
2023-07-06 18:05:00,158,0.0,0.0
2023-07-06 18:05:00,159,0.0,0.0
2023-07-06 18:05:00,160,0.0,0.0
2023-07-06 18:05:00,161,0.0,0.0
2023-07-06 18:05:00,162,299.998077,220.003342
2023-07-06 18:05:00,166,0.0,0.0
2023-07-06 18:05:00,167,0.0,0.0
2023-07-06 18:05:00,168,0.0,0.0
2023-07-06 18:05:00,169,0.0,0.0
2023-07-06 18:05:00,170,0.0,0.0
2023-07-06 18:05:00,171,0.0,0.0
2023-07-06 18:05:00,172,133.0,110.000916
2023-07-06 18:05:00,173,133.0,110.000916
2023-07-06 18:05:00,174,163.0,110.000916
2023-07-06 18:05:00,175,278.0,162.0
2023-07-06 18:05:00,176,278.0,162.0
2023-07-06 18:05:00,177,294.0,216.0
2023-07-06 18:05:00,178,148.0,115.997803
2023-07-06 18:05:00,179,148.0,115.997803
2023-07-06 18:05:00,180,177.0,124.0
2023-07-06 18:05:00,181,151.5,115.997803
2023-07-06 18:05:00,182,151.5,115.997803
2023-07-06 18:05:00,183,176.0,120.0
2023-07-06 18:05:00,184,148.5,115.997803
2023-07-06 18:05:00,185,148.5,115.997803
2023-07-06 18:05:00,186,177.0,122.0
2023-07-06 18:05:00,187,153.5,119.995728
2023-07-06 18:05:00,188,153.5,119.995728
2023-07-06 18:05:00,189,177.0,120.0
2023-07-06 18:05:00,190,1000.0,795.0
2023-07-06 18:05:00,191,1001.0,795.0
2023-07-06 18:05:00,193,16.999903,11.999903
2023-07-06 18:05:00,194,0.0,0.0
2023-07-06 18:05:00,195,31.0,29.949463
2023-07-06 18:05:00,196,53.104923,35.0
2023-07-06 18:05:00,197,200.0,121.08873
2023-07-06 18:05:00,198,0.0,0.0
2023-07-06 18:05:00,200,0.0,0.0
2023-07-06 18:05:00,207,0.0,0.0
2023-07-06 18:05:00,208,0.0,0.0
2023-07-06 18:05:00,209,0.0,0.0
2023-07-06 18:05:00,210,0.0,0.0
2023-07-06 18:05:00,211,0.0,0.0
2023-07-06 18:05:00,212,0.0,0.0
2023-07-06 18:05:00,213,0.0,0.0
2023-07-06 18:05:00,214,0.0,0.0
2023-07-06 18:05:00,215,0.0,0.0
2023-07-06 18:05:00,216,0.0,0.0
2023-07-06 18:05:00,217,22.0,20.99826
2023-07-06 18:05:00,218,22.0,20.99826
2023-07-06 18:05:00,219,22.0,20.99826
2023-07-06 18:05:00,220,22.0,20.99826
2023-07-06 18:05:00,231,0.0,0.0
2023-07-06 18:05:00,232,0.0,0.0
2023-07-06 18:05:00,233,0.0,0.0
2023-07-06 18:05:00,234,0.0,0.0
2023-07-06 18:05:00,237,0.0,0.0
2023-07-06 18:05:00,238,0.0,0.0
2023-07-06 18:05:00,240,272.0,272.0
2023-07-06 18:05:00,241,133.0,133.0
2023-07-06 18:05:00,242,147.0,142.0
2023-07-06 18:05:00,243,160.0,157.5
2023-07-06 18:05:00,244,160.0,157.5
2023-07-06 18:05:00,247,70.0,69.0
2023-07-06 18:05:00,248,65.0,64.0
2023-07-06 18:05:00,249,151.0,99.645386
2023-07-06 18:05:00,250,151.0,99.370728
2023-07-06 18:05:00,251,151.0,99.645386
2023-07-06 18:05:00,252,250.0,195.0
2023-07-06 18:05:00,253,27.273626,0.0
2023-07-06 18:05:00,254,0.0,0.0
2023-07-06 18:05:00,255,234.5,167.0
2023-07-06 18:05:00,256,234.5,167.0
2023-07-06 18:05:00,257,259.0,216.0
2023-07-06 18:05:00,258,268.5,165.0
2023-07-06 18:05:00,259,268.5,165.0
2023-07-06 18:05:00,260,274.0,212.0
2023-07-06 18:05:00,264,0.0,0.0
2023-07-06 18:05:00,265,10.000229,5.000229
2023-07-06 18:05:00,266,298.313782,230.0
2023-07-06 18:05:00,267,0.0,0.0
2023-07-06 18:05:00,268,223.5,131.0
2023-07-06 18:05:00,269,223.5,131.0
2023-07-06 18:05:00,270,235.0,131.0
2023-07-06 18:05:00,271,75.0,75.0
2023-07-06 18:05:00,272,75.0,75.0
2023-07-06 18:05:00,273,0.0,0.0
2023-07-06 18:05:00,274,100.0,85.0
2023-07-06 18:05:00,275,156.0,100.0
2023-07-06 18:05:00,276,74.0,50.0
2023-07-06 18:05:00,277,151.0,100.0
2023-07-06 18:05:00,278,71.0,50.0
2023-07-06 18:05:00,279,156.0,156.0
2023-07-06 18:05:00,280,72.0,50.0
2023-07-06 18:05:00,281,157.0,100.0
2023-07-06 18:05:00,282,74.0,50.0
2023-07-06 18:05:00,283,157.0,100.0
2023-07-06 18:05:00,284,74.0,50.0
2023-07-06 18:05:00,285,156.0,100.0
2023-07-06 18:05:00,286,75.0,50.0
2023-07-06 18:05:00,287,157.0,100.0
2023-07-06 18:05:00,288,73.0,50.0
2023-07-06 18:05:00,289,158.0,108.046738
2023-07-06 18:05:00,290,71.0,52.913475
2023-07-06 18:05:00,291,0.0,0.0
2023-07-06 18:05:00,292,0.0,0.0
2023-07-06 18:05:00,293,0.0,0.0
2023-07-06 18:05:00,294,0.0,0.0
2023-07-06 18:05:00,299,174.5,123.99823
2023-07-06 18:05:00,300,174.5,123.99823
2023-07-06 18:05:00,301,200.99646,123.99823
2023-07-06 18:05:00,302,200.99646,123.99823
2023-07-06 18:05:00,303,200.0,132.0
2023-07-06 18:05:00,304,186.0,132.0
2023-07-06 18:05:00,305,371.0,371.0
2023-07-06 18:05:00,306,349.0,286.0
2023-07-06 18:05:00,307,361.0,361.0
2023-07-06 18:05:00,308,149.0,119.995728
2023-07-06 18:05:00,309,149.0,119.995728
2023-07-06 18:05:00,310,164.0,122.0
2023-07-06 18:05:00,311,152.5,119.995728
2023-07-06 18:05:00,312,152.5,119.995728
2023-07-06 18:05:00,313,167.0,122.0
2023-07-06 18:05:00,314,152.5,119.995728
2023-07-06 18:05:00,315,152.5,119.995728
2023-07-06 18:05:00,316,175.0,122.0
2023-07-06 18:05:00,317,148.0,119.995728
2023-07-06 18:05:00,318,148.0,119.995728
2023-07-06 18:05:00,319,172.0,122.0
2023-07-06 18:05:00,320,153.0,122.0
2023-07-06 18:05:00,321,153.0,122.0
2023-07-06 18:05:00,322,170.0,136.0
2023-07-06 18:05:00,323,162.5,122.0
2023-07-06 18:05:00,324,162.5,122.0
2023-07-06 18:05:00,325,175.0,136.0
2023-07-06 18:05:00,326,138.5,135.0
2023-07-06 18:05:00,327,138.5,135.0
2023-07-06 18:05:00,328,174.0,150.0
2023-07-06 18:05:00,329,0.0,0.0
2023-07-06 18:05:00,330,0.0,0.0
2023-07-06 18:05:00,331,816.0,816.0
2023-07-06 18:05:00,332,813.0,813.0
2023-07-06 18:05:00,333,0.0,0.0
2023-07-06 18:05:00,334,67.5,47.0
2023-07-06 18:05:00,335,67.5,47.0
2023-07-06 18:05:00,336,46.0,30.0
2023-07-06 18:05:00,337,0.0,0.0
2023-07-06 18:05:00,338,0.0,0.0
2023-07-06 18:05:00,339,0.0,0.0
2023-07-06 18:05:00,340,818.0,673.76416
2023-07-06 18:05:00,341,817.0,669.449585
2023-07-06 18:05:00,342,166.0,135.0
2023-07-06 18:05:00,343,0.0,0.0
2023-07-06 18:05:00,344,100.0,59.997864
2023-07-06 18:05:00,345,0.0,0.0
2023-07-06 18:05:00,346,0.0,0.0
2023-07-06 18:05:00,347,0.0,0.0
2023-07-06 18:05:00,348,0.0,0.0
2023-07-06 18:05:00,349,0.0,0.0
2023-07-06 18:05:00,350,0.0,0.0
2023-07-06 18:05:00,351,0.0,0.0
2023-07-06 18:05:00,352,0.0,0.0
2023-07-06 18:05:00,353,0.0,0.0
2023-07-06 18:05:00,354,0.0,0.0
2023-07-06 18:05:00,355,0.0,0.0
2023-07-06 18:05:00,356,25.0,10.0
2023-07-06 18:05:00,357,0.0,0.0
2023-07-06 18:05:00,358,20.000305,10.000153
2023-07-06 18:05:00,359,20.000305,10.000153
2023-07-06 18:05:00,360,22.0,7.0
2023-07-06 18:05:00,361,0.0,0.0
2023-07-06 18:05:00,362,22.0,7.0
2023-07-06 18:05:00,363,22.0,10.0
2023-07-06 18:05:00,364,705.234863,665.0
2023-07-06 18:05:00,365,0.0,0.0
2023-07-06 18:05:00,366,378.487396,359.922974
2023-07-06 18:05:00,367,379.159668,359.922974
2023-07-06 18:05:00,368,0.0,0.0
2023-07-06 18:05:00,369,0.0,0.0
2023-07-06 18:05:00,370,0.0,0.0
2023-07-06 18:05:00,371,0.0,0.0
2023-07-06 18:05:00,372,0.0,0.0
2023-07-06 18:05:00,373,0.0,0.0
2023-07-06 18:05:00,374,0.0,0.0
2023-07-06 18:05:00,375,0.0,0.0
2023-07-06 18:05:00,376,159.5,157.0
2023-07-06 18:05:00,377,159.5,157.0
2023-07-06 18:05:00,378,148.0,123.0
2023-07-06 18:05:00,379,38.0,31.0
2023-07-06 18:05:00,380,0.0,0.0
2023-07-06 18:05:00,381,16.0,12.0
2023-07-06 18:05:00,382,158.5,129.972046
2023-07-06 18:05:00,383,158.5,129.972046
2023-07-06 18:05:00,384,176.0,129.972046
2023-07-06 18:05:00,385,262.0,181.090759
2023-07-06 18:05:00,386,262.0,181.83844
2023-07-06 18:05:00,387,274.0,202.0
2023-07-06 18:05:00,388,261.5,181.319641
2023-07-06 18:05:00,389,261.5,180.785583
2023-07-06 18:05:00,390,274.0,202.0
2023-07-06 18:05:00,419,286.0,190.002136
2023-07-06 18:05:00,420,286.0,190.002136
2023-07-06 18:05:00,421,267.0,190.002136
2023-07-06 18:05:00,422,180.0,180.0
2023-07-06 18:05:00,423,180.0,180.0
2023-07-06 18:05:00,432,216.0,216.0
2023-07-06 18:05:00,433,406.0,406.0
2023-07-06 18:05:00,434,265.0,180.013397
2023-07-06 18:05:00,435,265.0,180.013397
2023-07-06 18:05:00,436,268.5,180.013397
2023-07-06 18:05:00,437,268.5,180.013397
2023-07-06 18:05:00,438,268.0,208.0
2023-07-06 18:05:00,439,271.0,208.0
2023-07-06 18:05:00,440,152.0,120.0
2023-07-06 18:05:00,441,152.0,120.0
2023-07-06 18:05:00,442,168.0,120.0
2023-07-06 18:05:00,443,0.0,0.0
2023-07-06 18:05:00,444,0.0,0.0
2023-07-06 18:05:00,450,209.0,130.414734
2023-07-06 18:05:00,451,124.0,85.0
2023-07-06 18:05:00,452,233.0,229.0
2023-07-06 18:05:00,453,82.0,82.0
2023-07-06 18:05:00,459,417.0,264.399994
2023-07-06 18:05:00,467,11.586206,5.000153
2023-07-06 18:05:00,468,11.586206,4.000366
2023-07-06 18:05:00,469,1.161008,0.0
2023-07-06 18:05:00,471,0.0,0.0
2023-07-06 18:05:00,472,216.0,180.0
2023-07-06 18:05:00,473,125.0,90.0
2023-07-06 18:05:00,474,218.0,180.0
2023-07-06 18:05:00,475,125.0,90.0
2023-07-06 18:05:00,477,243.5,164.0
2023-07-06 18:05:00,478,243.5,164.0
2023-07-06 18:05:00,479,251.0,163.986282
2023-07-06 18:05:00,480,241.5,164.0
2023-07-06 18:05:00,481,241.5,164.0
2023-07-06 18:05:00,482,249.0,163.986282
2023-07-06 18:05:00,485,0.0,0.0
2023-07-06 18:05:00,486,44.0,23.000793
2023-07-06 18:05:00,487,0.0,0.0
2023-07-06 18:05:00,488,0.0,0.0
2023-07-06 18:05:00,489,1001.0,795.0
2023-07-06 18:05:00,490,1001.0,795.0
2023-07-06 18:05:00,491,969.0,791.0
2023-07-06 18:05:00,492,968.0,786.0
2023-07-06 18:05:00,493,995.0,795.0
2023-07-06 18:05:00,494,994.0,795.0
2023-07-06 18:05:00,495,299.999908,200.0
2023-07-06 18:05:00,496,0.0,0.0
2023-07-06 18:05:00,497,0.0,0.0
2023-07-06 18:05:00,498,0.0,0.0
2023-07-06 18:05:00,499,341.0,265.0
2023-07-06 18:05:00,501,277.5,277.5
2023-07-06 18:05:00,502,256.941406,256.941406
2023-07-06 18:05:00,503,284.0,284.0
2023-07-06 18:05:00,507,0.0,0.0
2023-07-06 18:05:00,508,0.0,0.0
2023-07-06 18:05:00,511,0.0,0.0
2023-07-06 18:05:00,512,0.0,0.0
2023-07-06 18:05:00,513,320.0,320.0
2023-07-06 18:05:00,514,139.0,139.0
2023-07-06 18:05:00,516,850.012939,749.988525
2023-07-06 18:05:00,521,939.0,775.249634
2023-07-06 18:05:00,522,939.0,757.741699
2023-07-06 18:05:00,523,0.0,0.0
2023-07-06 18:05:00,524,0.0,0.0
2023-07-06 18:05:00,525,0.0,0.0
2023-07-06 18:05:00,526,259.0,131.0
2023-07-06 18:05:00,527,1357.0,1058.099976
2023-07-06 18:05:00,528,131.0,131.0
2023-07-06 18:05:00,529,707.269226,577.0
2023-07-06 18:05:00,530,716.826904,577.0
2023-07-06 18:05:00,533,0.0,0.0
2023-07-06 18:05:00,534,0.0,0.0
2023-07-06 18:05:00,535,0.0,0.0
2023-07-06 18:05:00,536,0.0,0.0
2023-07-06 18:05:00,537,0.0,0.0
2023-07-06 18:05:00,538,0.0,0.0
2023-07-06 18:05:00,539,331.0,168.0
2023-07-06 18:05:00,540,163.0,84.0
2023-07-06 18:05:00,541,84.0,50.0
2023-07-06 18:05:00,542,0.0,0.0
2023-07-06 18:05:00,544,0.0,0.0
2023-07-06 18:05:00,545,1012.0,795.0
2023-07-06 18:05:00,546,376.5,200.0
2023-07-06 18:05:00,547,376.5,200.0
2023-07-06 18:05:00,548,300.0,252.0
2023-07-06 18:05:00,549,0.0,0.0
2023-07-06 18:05:00,550,0.0,0.0
2023-07-06 18:05:00,552,0.0,0.0
2023-07-06 18:05:00,553,0.0,0.0
2023-07-06 18:10:00,1,0.0,0.0
2023-07-06 18:10:00,2,0.0,0.0
2023-07-06 18:10:00,3,0.0,0.0
2023-07-06 18:10:00,4,471.707672,371.707672
2023-07-06 18:10:00,5,471.6716,371.6716
2023-07-06 18:10:00,6,0.0,0.0
2023-07-06 18:10:00,7,479.996735,396.610779
2023-07-06 18:10:00,8,0.0,0.0
2023-07-06 18:10:00,9,461.421417,364.917023
2023-07-06 18:10:00,10,477.045929,364.371613
2023-07-06 18:10:00,11,350.0,200.0
2023-07-06 18:10:00,12,0.0,0.0
2023-07-06 18:10:00,15,393.633789,393.633789
2023-07-06 18:10:00,16,394.503662,394.503662
2023-07-06 18:10:00,17,379.819733,379.819733
2023-07-06 18:10:00,18,380.018097,380.018097
2023-07-06 18:10:00,27,615.0,615.0
2023-07-06 18:10:00,28,612.0,612.0
2023-07-06 18:10:00,29,612.0,612.0
2023-07-06 18:10:00,33,0.0,0.0
2023-07-06 18:10:00,36,1000.0,795.0
2023-07-06 18:10:00,37,993.0,795.0
2023-07-06 18:10:00,43,358.0,267.0
2023-07-06 18:10:00,46,506.0,445.009064
2023-07-06 18:10:00,47,462.986359,409.996735
2023-07-06 18:10:00,48,315.027008,315.027008
2023-07-06 18:10:00,49,320.159821,320.159821
2023-07-06 18:10:00,50,405.012726,405.012726
2023-07-06 18:10:00,51,405.012726,405.012726
2023-07-06 18:10:00,52,0.0,0.0
2023-07-06 18:10:00,53,0.0,0.0
2023-07-06 18:10:00,54,0.0,0.0
2023-07-06 18:10:00,55,153.0,112.0
2023-07-06 18:10:00,56,0.0,0.0
2023-07-06 18:10:00,57,0.0,0.0
2023-07-06 18:10:00,58,0.0,0.0
2023-07-06 18:10:00,59,0.0,0.0
2023-07-06 18:10:00,60,0.0,0.0
2023-07-06 18:10:00,61,395.296112,395.296112
2023-07-06 18:10:00,62,0.0,0.0
2023-07-06 18:10:00,63,0.0,0.0
2023-07-06 18:10:00,64,294.874542,294.874542
2023-07-06 18:10:00,65,468.0,280.0
2023-07-06 18:10:00,66,410.567047,356.858307
2023-07-06 18:10:00,67,424.403351,371.686554
2023-07-06 18:10:00,68,0.0,0.0
2023-07-06 18:10:00,69,800.172363,670.163574
2023-07-06 18:10:00,70,930.0,725.161621
2023-07-06 18:10:00,71,0.0,0.0
2023-07-06 18:10:00,72,43.5,25.002136
2023-07-06 18:10:00,73,0.0,0.0
2023-07-06 18:10:00,74,0.0,0.0
2023-07-06 18:10:00,75,0.0,0.0
2023-07-06 18:10:00,76,0.0,0.0
2023-07-06 18:10:00,77,0.0,0.0
2023-07-06 18:10:00,78,110.005325,110.005325
2023-07-06 18:10:00,79,110.005325,110.005325
2023-07-06 18:10:00,80,130.0,130.0
2023-07-06 18:10:00,83,364.040009,360.449188
2023-07-06 18:10:00,84,367.079987,344.569794
2023-07-06 18:10:00,85,363.279999,320.0
2023-07-06 18:10:00,86,362.519989,329.782074
2023-07-06 18:10:00,87,330.0,329.583588
2023-07-06 18:10:00,88,363.279999,329.732513
2023-07-06 18:10:00,89,364.799988,310.018097
2023-07-06 18:10:00,90,362.519989,320.011017
2023-07-06 18:10:00,91,897.546387,750.0
2023-07-06 18:10:00,92,947.077881,746.845947
2023-07-06 18:10:00,95,0.0,0.0
2023-07-06 18:10:00,96,0.0,0.0
2023-07-06 18:10:00,97,0.0,0.0
2023-07-06 18:10:00,98,0.0,0.0
2023-07-06 18:10:00,99,354.691956,249.0
2023-07-06 18:10:00,100,0.0,0.0
2023-07-06 18:10:00,101,0.0,0.0
2023-07-06 18:10:00,102,0.0,0.0
2023-07-06 18:10:00,103,0.0,0.0
2023-07-06 18:10:00,104,0.0,0.0
2023-07-06 18:10:00,105,0.0,0.0
2023-07-06 18:10:00,106,0.0,0.0
2023-07-06 18:10:00,107,0.0,0.0
2023-07-06 18:10:00,108,0.0,0.0
2023-07-06 18:10:00,112,0.0,0.0
2023-07-06 18:10:00,113,0.0,0.0
2023-07-06 18:10:00,114,0.0,0.0
2023-07-06 18:10:00,115,921.0,762.721558
2023-07-06 18:10:00,116,776.670349,755.569885
2023-07-06 18:10:00,117,0.0,0.0
2023-07-06 18:10:00,118,100.0,60.000153
2023-07-06 18:10:00,119,0.0,0.0
2023-07-06 18:10:00,120,100.0,60.000153
2023-07-06 18:10:00,126,0.0,0.0
2023-07-06 18:10:00,127,9.0,8.0
2023-07-06 18:10:00,128,993.0,750.0
2023-07-06 18:10:00,129,992.0,750.0
2023-07-06 18:10:00,130,0.0,0.0
2023-07-06 18:10:00,131,985.0,718.0
2023-07-06 18:10:00,132,943.0,758.0
2023-07-06 18:10:00,133,963.0,755.0
2023-07-06 18:10:00,134,0.0,0.0
2023-07-06 18:10:00,135,291.0,234.580627
2023-07-06 18:10:00,136,154.5,109.996994
2023-07-06 18:10:00,137,154.5,109.996994
2023-07-06 18:10:00,138,178.0,118.0
2023-07-06 18:10:00,139,280.5,194.0
2023-07-06 18:10:00,140,280.5,194.0
2023-07-06 18:10:00,141,270.0,188.0
2023-07-06 18:10:00,142,164.0,88.0
2023-07-06 18:10:00,143,164.0,89.143059
2023-07-06 18:10:00,144,181.0,104.0
2023-07-06 18:10:00,145,161.5,88.436272
2023-07-06 18:10:00,146,161.5,88.436272
2023-07-06 18:10:00,147,177.0,104.0
2023-07-06 18:10:00,150,0.0,0.0
2023-07-06 18:10:00,151,0.0,0.0
2023-07-06 18:10:00,152,0.0,0.0
2023-07-06 18:10:00,153,0.0,0.0
2023-07-06 18:10:00,154,230.0,134.0
2023-07-06 18:10:00,155,120.0,67.0
2023-07-06 18:10:00,156,377.0,350.0
2023-07-06 18:10:00,158,0.0,0.0
2023-07-06 18:10:00,159,0.0,0.0
2023-07-06 18:10:00,160,0.0,0.0
2023-07-06 18:10:00,161,0.0,0.0
2023-07-06 18:10:00,162,299.998077,220.003342
2023-07-06 18:10:00,166,0.0,0.0
2023-07-06 18:10:00,167,0.0,0.0
2023-07-06 18:10:00,168,0.0,0.0
2023-07-06 18:10:00,169,0.0,0.0
2023-07-06 18:10:00,170,0.0,0.0
2023-07-06 18:10:00,171,0.0,0.0
2023-07-06 18:10:00,172,133.0,110.000916
2023-07-06 18:10:00,173,133.0,110.000916
2023-07-06 18:10:00,174,163.0,110.000916
2023-07-06 18:10:00,175,278.0,162.0
2023-07-06 18:10:00,176,278.0,162.0
2023-07-06 18:10:00,177,294.0,216.0
2023-07-06 18:10:00,178,148.0,115.997803
2023-07-06 18:10:00,179,148.0,115.997803
2023-07-06 18:10:00,180,177.0,124.0
2023-07-06 18:10:00,181,151.5,115.997803
2023-07-06 18:10:00,182,151.5,115.997803
2023-07-06 18:10:00,183,176.0,120.0
2023-07-06 18:10:00,184,148.5,115.997803
2023-07-06 18:10:00,185,148.5,115.997803
2023-07-06 18:10:00,186,177.0,122.0
2023-07-06 18:10:00,187,153.5,119.995728
2023-07-06 18:10:00,188,153.5,119.995728
2023-07-06 18:10:00,189,177.0,120.0
2023-07-06 18:10:00,190,1000.0,795.0
2023-07-06 18:10:00,191,1001.0,795.0
2023-07-06 18:10:00,193,16.999903,11.999903
2023-07-06 18:10:00,194,0.0,0.0
2023-07-06 18:10:00,195,31.0,29.949463
2023-07-06 18:10:00,196,53.104923,35.0
2023-07-06 18:10:00,197,200.0,121.245895
2023-07-06 18:10:00,198,0.0,0.0
2023-07-06 18:10:00,200,0.0,0.0
2023-07-06 18:10:00,207,0.0,0.0
2023-07-06 18:10:00,208,0.0,0.0
2023-07-06 18:10:00,209,0.0,0.0
2023-07-06 18:10:00,210,0.0,0.0
2023-07-06 18:10:00,211,0.0,0.0
2023-07-06 18:10:00,212,0.0,0.0
2023-07-06 18:10:00,213,0.0,0.0
2023-07-06 18:10:00,214,0.0,0.0
2023-07-06 18:10:00,215,0.0,0.0
2023-07-06 18:10:00,216,0.0,0.0
2023-07-06 18:10:00,217,22.0,20.99826
2023-07-06 18:10:00,218,22.0,20.99826
2023-07-06 18:10:00,219,22.0,20.99826
2023-07-06 18:10:00,220,22.0,20.99826
2023-07-06 18:10:00,231,0.0,0.0
2023-07-06 18:10:00,232,0.0,0.0
2023-07-06 18:10:00,233,0.0,0.0
2023-07-06 18:10:00,234,0.0,0.0
2023-07-06 18:10:00,237,0.0,0.0
2023-07-06 18:10:00,238,0.0,0.0
2023-07-06 18:10:00,240,272.0,200.0
2023-07-06 18:10:00,241,133.0,100.0
2023-07-06 18:10:00,242,147.0,142.0
2023-07-06 18:10:00,243,160.0,157.5
2023-07-06 18:10:00,244,160.0,157.5
2023-07-06 18:10:00,247,70.0,69.0
2023-07-06 18:10:00,248,65.0,64.0
2023-07-06 18:10:00,249,151.0,99.590454
2023-07-06 18:10:00,250,151.0,99.425659
2023-07-06 18:10:00,251,151.0,99.590454
2023-07-06 18:10:00,252,250.0,195.0
2023-07-06 18:10:00,253,27.51948,0.0
2023-07-06 18:10:00,254,0.0,0.0
2023-07-06 18:10:00,255,234.5,167.0
2023-07-06 18:10:00,256,234.5,167.0
2023-07-06 18:10:00,257,259.0,216.0
2023-07-06 18:10:00,258,268.5,165.0
2023-07-06 18:10:00,259,268.5,165.0
2023-07-06 18:10:00,260,274.0,212.0
2023-07-06 18:10:00,264,0.0,0.0
2023-07-06 18:10:00,265,10.000229,5.000229
2023-07-06 18:10:00,266,298.364136,230.0
2023-07-06 18:10:00,267,0.0,0.0
2023-07-06 18:10:00,268,223.5,131.0
2023-07-06 18:10:00,269,223.5,131.0
2023-07-06 18:10:00,270,235.0,131.0
2023-07-06 18:10:00,271,75.0,75.0
2023-07-06 18:10:00,272,75.0,75.0
2023-07-06 18:10:00,273,0.0,0.0
2023-07-06 18:10:00,274,100.0,85.0
2023-07-06 18:10:00,275,156.0,100.0
2023-07-06 18:10:00,276,74.0,50.0
2023-07-06 18:10:00,277,151.0,100.0
2023-07-06 18:10:00,278,71.0,50.0
2023-07-06 18:10:00,279,156.0,156.0
2023-07-06 18:10:00,280,72.0,72.0
2023-07-06 18:10:00,281,157.0,100.0
2023-07-06 18:10:00,282,74.0,50.0
2023-07-06 18:10:00,283,157.0,100.0
2023-07-06 18:10:00,284,74.0,50.0
2023-07-06 18:10:00,285,156.0,100.0
2023-07-06 18:10:00,286,75.0,50.0
2023-07-06 18:10:00,287,157.0,100.0
2023-07-06 18:10:00,288,73.0,50.0
2023-07-06 18:10:00,289,158.0,100.0
2023-07-06 18:10:00,290,71.0,50.0
2023-07-06 18:10:00,291,0.0,0.0
2023-07-06 18:10:00,292,0.0,0.0
2023-07-06 18:10:00,293,0.0,0.0
2023-07-06 18:10:00,294,0.0,0.0
2023-07-06 18:10:00,299,174.5,123.99823
2023-07-06 18:10:00,300,174.5,123.99823
2023-07-06 18:10:00,301,200.99646,123.99823
2023-07-06 18:10:00,302,200.99646,123.99823
2023-07-06 18:10:00,303,200.0,132.0
2023-07-06 18:10:00,304,186.0,132.0
2023-07-06 18:10:00,305,371.0,260.5177
2023-07-06 18:10:00,306,349.0,286.0
2023-07-06 18:10:00,307,361.0,361.0
2023-07-06 18:10:00,308,149.0,119.995728
2023-07-06 18:10:00,309,149.0,119.995728
2023-07-06 18:10:00,310,164.0,122.0
2023-07-06 18:10:00,311,152.5,119.995728
2023-07-06 18:10:00,312,152.5,119.995728
2023-07-06 18:10:00,313,167.0,122.0
2023-07-06 18:10:00,314,152.5,119.995728
2023-07-06 18:10:00,315,152.5,119.995728
2023-07-06 18:10:00,316,175.0,122.0
2023-07-06 18:10:00,317,148.0,119.995728
2023-07-06 18:10:00,318,148.0,119.995728
2023-07-06 18:10:00,319,172.0,122.0
2023-07-06 18:10:00,320,153.0,122.0
2023-07-06 18:10:00,321,153.0,122.0
2023-07-06 18:10:00,322,170.0,136.0
2023-07-06 18:10:00,323,162.5,122.0
2023-07-06 18:10:00,324,162.5,122.0
2023-07-06 18:10:00,325,175.0,136.0
2023-07-06 18:10:00,326,138.5,135.0
2023-07-06 18:10:00,327,138.5,135.0
2023-07-06 18:10:00,328,174.0,150.0
2023-07-06 18:10:00,329,0.0,0.0
2023-07-06 18:10:00,330,0.0,0.0
2023-07-06 18:10:00,331,815.968628,815.968628
2023-07-06 18:10:00,332,813.0,813.0
2023-07-06 18:10:00,333,0.0,0.0
2023-07-06 18:10:00,334,67.5,47.0
2023-07-06 18:10:00,335,67.5,47.0
2023-07-06 18:10:00,336,46.0,30.0
2023-07-06 18:10:00,337,0.0,0.0
2023-07-06 18:10:00,338,0.0,0.0
2023-07-06 18:10:00,339,0.0,0.0
2023-07-06 18:10:00,340,818.0,673.805664
2023-07-06 18:10:00,341,817.0,669.449585
2023-07-06 18:10:00,342,166.0,135.0
2023-07-06 18:10:00,343,0.0,0.0
2023-07-06 18:10:00,344,100.0,59.997864
2023-07-06 18:10:00,345,0.0,0.0
2023-07-06 18:10:00,346,0.0,0.0
2023-07-06 18:10:00,347,0.0,0.0
2023-07-06 18:10:00,348,0.0,0.0
2023-07-06 18:10:00,349,0.0,0.0
2023-07-06 18:10:00,350,0.0,0.0
2023-07-06 18:10:00,351,0.0,0.0
2023-07-06 18:10:00,352,0.0,0.0
2023-07-06 18:10:00,353,0.0,0.0
2023-07-06 18:10:00,354,0.0,0.0
2023-07-06 18:10:00,355,0.0,0.0
2023-07-06 18:10:00,356,25.0,10.0
2023-07-06 18:10:00,357,0.0,0.0
2023-07-06 18:10:00,358,20.000305,10.000153
2023-07-06 18:10:00,359,20.000305,10.000153
2023-07-06 18:10:00,360,22.0,7.0
2023-07-06 18:10:00,361,0.0,0.0
2023-07-06 18:10:00,362,22.0,7.0
2023-07-06 18:10:00,363,22.0,10.0
2023-07-06 18:10:00,364,705.234863,665.0
2023-07-06 18:10:00,365,0.0,0.0
2023-07-06 18:10:00,366,378.487396,359.922974
2023-07-06 18:10:00,367,379.159668,359.922974
2023-07-06 18:10:00,368,0.0,0.0
2023-07-06 18:10:00,369,0.0,0.0
2023-07-06 18:10:00,370,0.0,0.0
2023-07-06 18:10:00,371,0.0,0.0
2023-07-06 18:10:00,372,0.0,0.0
2023-07-06 18:10:00,373,0.0,0.0
2023-07-06 18:10:00,374,0.0,0.0
2023-07-06 18:10:00,375,0.0,0.0
2023-07-06 18:10:00,376,159.5,157.0
2023-07-06 18:10:00,377,159.5,157.0
2023-07-06 18:10:00,378,148.0,123.0
2023-07-06 18:10:00,379,38.0,31.0
2023-07-06 18:10:00,380,0.0,0.0
2023-07-06 18:10:00,381,16.0,12.0
2023-07-06 18:10:00,382,158.5,129.972046
2023-07-06 18:10:00,383,158.5,129.972046
2023-07-06 18:10:00,384,176.0,129.972046
2023-07-06 18:10:00,385,262.0,181.090759
2023-07-06 18:10:00,386,262.0,181.3349
2023-07-06 18:10:00,387,274.0,202.0
2023-07-06 18:10:00,388,261.5,181.319641
2023-07-06 18:10:00,389,261.5,180.785583
2023-07-06 18:10:00,390,274.0,202.0
2023-07-06 18:10:00,419,286.0,190.002136
2023-07-06 18:10:00,420,286.0,190.002136
2023-07-06 18:10:00,421,267.0,190.002136
2023-07-06 18:10:00,422,180.0,180.0
2023-07-06 18:10:00,423,180.0,180.0
2023-07-06 18:10:00,432,216.0,216.0
2023-07-06 18:10:00,433,406.0,406.0
2023-07-06 18:10:00,434,265.0,180.013397
2023-07-06 18:10:00,435,265.0,180.013397
2023-07-06 18:10:00,436,268.5,180.013397
2023-07-06 18:10:00,437,268.5,180.013397
2023-07-06 18:10:00,438,268.0,208.0
2023-07-06 18:10:00,439,271.0,208.0
2023-07-06 18:10:00,440,152.0,120.0
2023-07-06 18:10:00,441,152.0,120.0
2023-07-06 18:10:00,442,168.0,120.0
2023-07-06 18:10:00,443,0.0,0.0
2023-07-06 18:10:00,444,0.0,0.0
2023-07-06 18:10:00,450,209.0,130.414734
2023-07-06 18:10:00,451,124.0,85.0
2023-07-06 18:10:00,452,233.0,229.0
2023-07-06 18:10:00,453,82.0,82.0
2023-07-06 18:10:00,459,417.0,264.399994
2023-07-06 18:10:00,467,11.586206,5.000153
2023-07-06 18:10:00,468,11.586206,4.000366
2023-07-06 18:10:00,469,1.187531,0.0
2023-07-06 18:10:00,471,0.0,0.0
2023-07-06 18:10:00,472,216.0,180.0
2023-07-06 18:10:00,473,125.0,90.0
2023-07-06 18:10:00,474,218.0,180.0
2023-07-06 18:10:00,475,125.0,90.0
2023-07-06 18:10:00,477,243.5,164.0
2023-07-06 18:10:00,478,243.5,164.0
2023-07-06 18:10:00,479,251.0,163.986282
2023-07-06 18:10:00,480,241.5,164.0
2023-07-06 18:10:00,481,241.5,164.0
2023-07-06 18:10:00,482,249.0,163.986282
2023-07-06 18:10:00,485,0.0,0.0
2023-07-06 18:10:00,486,44.0,23.000793
2023-07-06 18:10:00,487,0.0,0.0
2023-07-06 18:10:00,488,0.0,0.0
2023-07-06 18:10:00,489,1001.0,795.0
2023-07-06 18:10:00,490,1001.0,795.0
2023-07-06 18:10:00,491,969.0,791.0
2023-07-06 18:10:00,492,968.0,786.0
2023-07-06 18:10:00,493,995.0,795.0
2023-07-06 18:10:00,494,994.0,795.0
2023-07-06 18:10:00,495,299.999908,200.0
2023-07-06 18:10:00,496,0.0,0.0
2023-07-06 18:10:00,497,0.0,0.0
2023-07-06 18:10:00,498,0.0,0.0
2023-07-06 18:10:00,499,341.0,265.0
2023-07-06 18:10:00,501,277.5,277.5
2023-07-06 18:10:00,502,276.763184,276.763184
2023-07-06 18:10:00,503,284.0,284.0
2023-07-06 18:10:00,507,0.0,0.0
2023-07-06 18:10:00,508,0.0,0.0
2023-07-06 18:10:00,511,0.0,0.0
2023-07-06 18:10:00,512,0.0,0.0
2023-07-06 18:10:00,513,320.0,320.0
2023-07-06 18:10:00,514,132.0,132.0
2023-07-06 18:10:00,516,850.012939,749.988525
2023-07-06 18:10:00,521,939.0,772.99054
2023-07-06 18:10:00,522,939.0,759.259338
2023-07-06 18:10:00,523,0.0,0.0
2023-07-06 18:10:00,524,0.0,0.0
2023-07-06 18:10:00,525,0.0,0.0
2023-07-06 18:10:00,526,259.0,131.0
2023-07-06 18:10:00,527,1357.0,1058.099976
2023-07-06 18:10:00,528,131.0,131.0
2023-07-06 18:10:00,529,707.269226,577.0
2023-07-06 18:10:00,530,716.826904,577.0
2023-07-06 18:10:00,533,0.0,0.0
2023-07-06 18:10:00,534,0.0,0.0
2023-07-06 18:10:00,535,0.0,0.0
2023-07-06 18:10:00,536,0.0,0.0
2023-07-06 18:10:00,537,0.0,0.0
2023-07-06 18:10:00,538,0.0,0.0
2023-07-06 18:10:00,539,331.0,168.0
2023-07-06 18:10:00,540,163.0,84.0
2023-07-06 18:10:00,541,84.0,50.0
2023-07-06 18:10:00,542,0.0,0.0
2023-07-06 18:10:00,544,0.0,0.0
2023-07-06 18:10:00,545,1012.0,795.0
2023-07-06 18:10:00,546,376.5,200.0
2023-07-06 18:10:00,547,376.5,200.0
2023-07-06 18:10:00,548,300.0,252.0
2023-07-06 18:10:00,549,0.0,0.0
2023-07-06 18:10:00,550,0.0,0.0
2023-07-06 18:10:00,552,0.0,0.0
2023-07-06 18:10:00,553,0.0,0.0
2023-07-06 18:15:00,1,0.0,0.0
2023-07-06 18:15:00,2,0.0,0.0
2023-07-06 18:15:00,3,0.0,0.0
2023-07-06 18:15:00,4,479.996735,391.289612
2023-07-06 18:15:00,5,479.996735,382.227722
2023-07-06 18:15:00,6,0.0,0.0
2023-07-06 18:15:00,7,479.996735,402.139374
2023-07-06 18:15:00,8,0.0,0.0
2023-07-06 18:15:00,9,479.79837,364.917023
2023-07-06 18:15:00,10,477.045929,366.208313
2023-07-06 18:15:00,11,350.0,200.0
2023-07-06 18:15:00,12,0.0,0.0
2023-07-06 18:15:00,15,394.160278,394.160278
2023-07-06 18:15:00,16,395.876953,395.876953
2023-07-06 18:15:00,17,379.819733,379.819733
2023-07-06 18:15:00,18,380.018097,380.018097
2023-07-06 18:15:00,27,615.0,615.0
2023-07-06 18:15:00,28,612.0,612.0
2023-07-06 18:15:00,29,612.0,612.0
2023-07-06 18:15:00,33,0.0,0.0
2023-07-06 18:15:00,36,1000.0,795.0
2023-07-06 18:15:00,37,993.0,795.0
2023-07-06 18:15:00,43,358.0,267.0
2023-07-06 18:15:00,46,445.009064,445.009064
2023-07-06 18:15:00,47,409.996735,409.996735
2023-07-06 18:15:00,48,315.002228,315.002228
2023-07-06 18:15:00,49,320.159821,320.159821
2023-07-06 18:15:00,50,463.0,405.012726
2023-07-06 18:15:00,51,429.81604,405.012726
2023-07-06 18:15:00,52,0.0,0.0
2023-07-06 18:15:00,53,0.0,0.0
2023-07-06 18:15:00,54,0.0,0.0
2023-07-06 18:15:00,55,153.0,112.0
2023-07-06 18:15:00,56,0.0,0.0
2023-07-06 18:15:00,57,0.0,0.0
2023-07-06 18:15:00,58,0.0,0.0
2023-07-06 18:15:00,59,0.0,0.0
2023-07-06 18:15:00,60,0.0,0.0
2023-07-06 18:15:00,61,463.0,374.621887
2023-07-06 18:15:00,62,0.0,0.0
2023-07-06 18:15:00,63,0.0,0.0
2023-07-06 18:15:00,64,382.83606,282.83606
2023-07-06 18:15:00,65,468.0,280.0
2023-07-06 18:15:00,66,410.567047,356.858307
2023-07-06 18:15:00,67,424.403351,371.686554
2023-07-06 18:15:00,68,0.0,0.0
2023-07-06 18:15:00,69,800.229736,670.163574
2023-07-06 18:15:00,70,930.0,715.212891
2023-07-06 18:15:00,71,0.0,0.0
2023-07-06 18:15:00,72,43.5,25.002136
2023-07-06 18:15:00,73,0.0,0.0
2023-07-06 18:15:00,74,0.0,0.0
2023-07-06 18:15:00,75,0.0,0.0
2023-07-06 18:15:00,76,0.0,0.0
2023-07-06 18:15:00,77,0.0,0.0
2023-07-06 18:15:00,78,110.005325,110.005325
2023-07-06 18:15:00,79,110.005325,110.005325
2023-07-06 18:15:00,80,130.0,130.0
2023-07-06 18:15:00,83,364.040009,360.449188
2023-07-06 18:15:00,84,363.135468,344.569794
2023-07-06 18:15:00,85,363.279999,320.0
2023-07-06 18:15:00,86,362.519989,329.757294
2023-07-06 18:15:00,87,330.0,329.583588
2023-07-06 18:15:00,88,363.279999,329.757294
2023-07-06 18:15:00,89,364.799988,310.018097
2023-07-06 18:15:00,90,362.519989,320.011017
2023-07-06 18:15:00,91,897.546387,750.0
2023-07-06 18:15:00,92,947.077881,746.845947
2023-07-06 18:15:00,95,0.0,0.0
2023-07-06 18:15:00,96,0.0,0.0
2023-07-06 18:15:00,97,0.0,0.0
2023-07-06 18:15:00,98,0.0,0.0
2023-07-06 18:15:00,99,369.0,249.0
2023-07-06 18:15:00,100,0.0,0.0
2023-07-06 18:15:00,101,0.0,0.0
2023-07-06 18:15:00,102,0.0,0.0
2023-07-06 18:15:00,103,0.0,0.0
2023-07-06 18:15:00,104,0.0,0.0
2023-07-06 18:15:00,105,0.0,0.0
2023-07-06 18:15:00,106,0.0,0.0
2023-07-06 18:15:00,107,0.0,0.0
2023-07-06 18:15:00,108,0.0,0.0
2023-07-06 18:15:00,112,0.0,0.0
2023-07-06 18:15:00,113,0.0,0.0
2023-07-06 18:15:00,114,0.0,0.0
2023-07-06 18:15:00,115,921.0,750.045654
2023-07-06 18:15:00,116,917.99292,750.045654
2023-07-06 18:15:00,117,0.0,0.0
2023-07-06 18:15:00,118,100.0,60.000153
2023-07-06 18:15:00,119,0.0,0.0
2023-07-06 18:15:00,120,100.0,60.000153
2023-07-06 18:15:00,126,0.0,0.0
2023-07-06 18:15:00,127,9.0,8.0
2023-07-06 18:15:00,128,993.0,750.0
2023-07-06 18:15:00,129,992.0,750.0
2023-07-06 18:15:00,130,0.0,0.0
2023-07-06 18:15:00,131,985.0,718.0
2023-07-06 18:15:00,132,943.0,758.0
2023-07-06 18:15:00,133,963.0,755.0
2023-07-06 18:15:00,134,0.0,0.0
2023-07-06 18:15:00,135,291.0,231.619965
2023-07-06 18:15:00,136,154.5,109.996994
2023-07-06 18:15:00,137,154.5,109.996994
2023-07-06 18:15:00,138,178.0,118.0
2023-07-06 18:15:00,139,280.5,194.0
2023-07-06 18:15:00,140,280.5,194.0
2023-07-06 18:15:00,141,270.0,188.0
2023-07-06 18:15:00,142,164.0,88.0
2023-07-06 18:15:00,143,164.0,89.143059
2023-07-06 18:15:00,144,181.0,104.0
2023-07-06 18:15:00,145,161.5,88.436272
2023-07-06 18:15:00,146,161.5,88.436272
2023-07-06 18:15:00,147,177.0,104.0
2023-07-06 18:15:00,150,0.0,0.0
2023-07-06 18:15:00,151,0.0,0.0
2023-07-06 18:15:00,152,0.0,0.0
2023-07-06 18:15:00,153,0.0,0.0
2023-07-06 18:15:00,154,230.0,134.0
2023-07-06 18:15:00,155,120.0,67.0
2023-07-06 18:15:00,156,377.0,350.0
2023-07-06 18:15:00,158,0.0,0.0
2023-07-06 18:15:00,159,0.0,0.0
2023-07-06 18:15:00,160,0.0,0.0
2023-07-06 18:15:00,161,0.0,0.0
2023-07-06 18:15:00,162,299.998077,220.003342
2023-07-06 18:15:00,166,0.0,0.0
2023-07-06 18:15:00,167,0.0,0.0
2023-07-06 18:15:00,168,0.0,0.0
2023-07-06 18:15:00,169,0.0,0.0
2023-07-06 18:15:00,170,0.0,0.0
2023-07-06 18:15:00,171,0.0,0.0
2023-07-06 18:15:00,172,133.0,110.000916
2023-07-06 18:15:00,173,133.0,110.000916
2023-07-06 18:15:00,174,163.0,110.000916
2023-07-06 18:15:00,175,278.0,162.0
2023-07-06 18:15:00,176,278.0,162.0
2023-07-06 18:15:00,177,294.0,216.0
2023-07-06 18:15:00,178,148.0,115.997803
2023-07-06 18:15:00,179,148.0,115.997803
2023-07-06 18:15:00,180,177.0,124.0
2023-07-06 18:15:00,181,151.5,115.997803
2023-07-06 18:15:00,182,151.5,115.997803
2023-07-06 18:15:00,183,176.0,120.0
2023-07-06 18:15:00,184,148.5,115.997803
2023-07-06 18:15:00,185,148.5,115.997803
2023-07-06 18:15:00,186,177.0,122.0
2023-07-06 18:15:00,187,153.5,119.995728
2023-07-06 18:15:00,188,153.5,119.995728
2023-07-06 18:15:00,189,177.0,120.0
2023-07-06 18:15:00,190,1000.0,795.0
2023-07-06 18:15:00,191,1001.0,795.0
2023-07-06 18:15:00,193,16.999903,11.999903
2023-07-06 18:15:00,194,0.0,0.0
2023-07-06 18:15:00,195,31.0,29.949463
2023-07-06 18:15:00,196,53.104923,35.0
2023-07-06 18:15:00,197,200.0,121.120163
2023-07-06 18:15:00,198,0.0,0.0
2023-07-06 18:15:00,200,0.0,0.0
2023-07-06 18:15:00,207,0.0,0.0
2023-07-06 18:15:00,208,0.0,0.0
2023-07-06 18:15:00,209,0.0,0.0
2023-07-06 18:15:00,210,0.0,0.0
2023-07-06 18:15:00,211,0.0,0.0
2023-07-06 18:15:00,212,0.0,0.0
2023-07-06 18:15:00,213,0.0,0.0
2023-07-06 18:15:00,214,0.0,0.0
2023-07-06 18:15:00,215,0.0,0.0
2023-07-06 18:15:00,216,0.0,0.0
2023-07-06 18:15:00,217,22.0,20.99826
2023-07-06 18:15:00,218,22.0,20.99826
2023-07-06 18:15:00,219,22.0,20.99826
2023-07-06 18:15:00,220,22.0,20.99826
2023-07-06 18:15:00,231,0.0,0.0
2023-07-06 18:15:00,232,0.0,0.0
2023-07-06 18:15:00,233,0.0,0.0
2023-07-06 18:15:00,234,0.0,0.0
2023-07-06 18:15:00,237,0.0,0.0
2023-07-06 18:15:00,238,0.0,0.0
2023-07-06 18:15:00,240,272.0,200.0
2023-07-06 18:15:00,241,133.0,100.0
2023-07-06 18:15:00,242,147.0,142.0
2023-07-06 18:15:00,243,160.0,157.5
2023-07-06 18:15:00,244,160.0,157.5
2023-07-06 18:15:00,247,70.0,69.0
2023-07-06 18:15:00,248,65.0,64.0
2023-07-06 18:15:00,249,151.0,99.553833
2023-07-06 18:15:00,250,151.0,99.370728
2023-07-06 18:15:00,251,151.0,99.645386
2023-07-06 18:15:00,252,250.0,195.0
2023-07-06 18:15:00,253,27.316437,0.0
2023-07-06 18:15:00,254,0.0,0.0
2023-07-06 18:15:00,255,234.5,167.0
2023-07-06 18:15:00,256,234.5,167.0
2023-07-06 18:15:00,257,259.0,216.0
2023-07-06 18:15:00,258,268.5,165.0
2023-07-06 18:15:00,259,268.5,165.0
2023-07-06 18:15:00,260,274.0,212.0
2023-07-06 18:15:00,264,0.0,0.0
2023-07-06 18:15:00,265,10.000229,5.000229
2023-07-06 18:15:00,266,298.389343,230.0
2023-07-06 18:15:00,267,0.0,0.0
2023-07-06 18:15:00,268,223.5,131.0
2023-07-06 18:15:00,269,223.5,131.0
2023-07-06 18:15:00,270,235.0,131.0
2023-07-06 18:15:00,271,75.0,75.0
2023-07-06 18:15:00,272,75.0,75.0
2023-07-06 18:15:00,273,0.0,0.0
2023-07-06 18:15:00,274,100.0,85.0
2023-07-06 18:15:00,275,156.0,100.0
2023-07-06 18:15:00,276,74.0,50.0
2023-07-06 18:15:00,277,151.0,100.0
2023-07-06 18:15:00,278,71.0,50.0
2023-07-06 18:15:00,279,156.0,156.0
2023-07-06 18:15:00,280,72.0,72.0
2023-07-06 18:15:00,281,157.0,100.0
2023-07-06 18:15:00,282,74.0,50.0
2023-07-06 18:15:00,283,157.0,100.0
2023-07-06 18:15:00,284,74.0,50.0
2023-07-06 18:15:00,285,156.0,100.0
2023-07-06 18:15:00,286,75.0,50.0
2023-07-06 18:15:00,287,157.0,100.0
2023-07-06 18:15:00,288,73.0,50.0
2023-07-06 18:15:00,289,158.0,100.0
2023-07-06 18:15:00,290,71.0,50.0
2023-07-06 18:15:00,291,0.0,0.0
2023-07-06 18:15:00,292,0.0,0.0
2023-07-06 18:15:00,293,0.0,0.0
2023-07-06 18:15:00,294,0.0,0.0
2023-07-06 18:15:00,299,174.5,123.99823
2023-07-06 18:15:00,300,174.5,123.99823
2023-07-06 18:15:00,301,200.99646,123.99823
2023-07-06 18:15:00,302,200.99646,123.99823
2023-07-06 18:15:00,303,200.0,132.0
2023-07-06 18:15:00,304,186.0,132.0
2023-07-06 18:15:00,305,371.0,321.994232
2023-07-06 18:15:00,306,349.0,286.0
2023-07-06 18:15:00,307,361.0,361.0
2023-07-06 18:15:00,308,149.0,119.995728
2023-07-06 18:15:00,309,149.0,119.995728
2023-07-06 18:15:00,310,164.0,122.0
2023-07-06 18:15:00,311,152.5,119.995728
2023-07-06 18:15:00,312,152.5,119.995728
2023-07-06 18:15:00,313,167.0,122.0
2023-07-06 18:15:00,314,152.5,119.995728
2023-07-06 18:15:00,315,152.5,119.995728
2023-07-06 18:15:00,316,175.0,122.0
2023-07-06 18:15:00,317,148.0,119.995728
2023-07-06 18:15:00,318,148.0,119.995728
2023-07-06 18:15:00,319,172.0,122.0
2023-07-06 18:15:00,320,153.0,122.0
2023-07-06 18:15:00,321,153.0,122.0
2023-07-06 18:15:00,322,170.0,136.0
2023-07-06 18:15:00,323,162.5,122.0
2023-07-06 18:15:00,324,162.5,122.0
2023-07-06 18:15:00,325,175.0,136.0
2023-07-06 18:15:00,326,138.5,135.0
2023-07-06 18:15:00,327,138.5,135.0
2023-07-06 18:15:00,328,174.0,150.0
2023-07-06 18:15:00,329,0.0,0.0
2023-07-06 18:15:00,330,0.0,0.0
2023-07-06 18:15:00,331,816.0,653.478027
2023-07-06 18:15:00,332,813.0,658.010437
2023-07-06 18:15:00,333,0.0,0.0
2023-07-06 18:15:00,334,67.5,47.0
2023-07-06 18:15:00,335,67.5,47.0
2023-07-06 18:15:00,336,46.0,30.0
2023-07-06 18:15:00,337,0.0,0.0
2023-07-06 18:15:00,338,0.0,0.0
2023-07-06 18:15:00,339,0.0,0.0
2023-07-06 18:15:00,340,818.0,673.805664
2023-07-06 18:15:00,341,817.0,669.864502
2023-07-06 18:15:00,342,166.0,135.0
2023-07-06 18:15:00,343,0.0,0.0
2023-07-06 18:15:00,344,100.0,59.997864
2023-07-06 18:15:00,345,0.0,0.0
2023-07-06 18:15:00,346,0.0,0.0
2023-07-06 18:15:00,347,0.0,0.0
2023-07-06 18:15:00,348,0.0,0.0
2023-07-06 18:15:00,349,0.0,0.0
2023-07-06 18:15:00,350,0.0,0.0
2023-07-06 18:15:00,351,0.0,0.0
2023-07-06 18:15:00,352,0.0,0.0
2023-07-06 18:15:00,353,0.0,0.0
2023-07-06 18:15:00,354,0.0,0.0
2023-07-06 18:15:00,355,0.0,0.0
2023-07-06 18:15:00,356,25.0,10.0
2023-07-06 18:15:00,357,0.0,0.0
2023-07-06 18:15:00,358,20.000305,10.000153
2023-07-06 18:15:00,359,20.000305,10.000153
2023-07-06 18:15:00,360,22.0,7.0
2023-07-06 18:15:00,361,0.0,0.0
2023-07-06 18:15:00,362,22.0,7.0
2023-07-06 18:15:00,363,22.0,10.0
2023-07-06 18:15:00,364,705.234863,665.0
2023-07-06 18:15:00,365,0.0,0.0
2023-07-06 18:15:00,366,378.487396,359.922974
2023-07-06 18:15:00,367,379.159668,359.922974
2023-07-06 18:15:00,368,0.0,0.0
2023-07-06 18:15:00,369,0.0,0.0
2023-07-06 18:15:00,370,0.0,0.0
2023-07-06 18:15:00,371,0.0,0.0
2023-07-06 18:15:00,372,0.0,0.0
2023-07-06 18:15:00,373,0.0,0.0
2023-07-06 18:15:00,374,0.0,0.0
2023-07-06 18:15:00,375,0.0,0.0
2023-07-06 18:15:00,376,159.5,157.0
2023-07-06 18:15:00,377,159.5,157.0
2023-07-06 18:15:00,378,148.0,123.0
2023-07-06 18:15:00,379,38.0,31.0
2023-07-06 18:15:00,380,0.0,0.0
2023-07-06 18:15:00,381,16.0,12.0
2023-07-06 18:15:00,382,158.5,129.972046
2023-07-06 18:15:00,383,158.5,129.972046
2023-07-06 18:15:00,384,176.0,129.972046
2023-07-06 18:15:00,385,262.0,181.090759
2023-07-06 18:15:00,386,262.0,181.792664
2023-07-06 18:15:00,387,274.0,202.0
2023-07-06 18:15:00,388,261.5,181.350159
2023-07-06 18:15:00,389,261.5,180.785583
2023-07-06 18:15:00,390,274.0,202.0
2023-07-06 18:15:00,419,286.0,190.002136
2023-07-06 18:15:00,420,286.0,190.002136
2023-07-06 18:15:00,421,267.0,190.002136
2023-07-06 18:15:00,422,180.0,180.0
2023-07-06 18:15:00,423,180.0,180.0
2023-07-06 18:15:00,432,216.0,216.0
2023-07-06 18:15:00,433,406.0,275.692841
2023-07-06 18:15:00,434,265.0,180.013397
2023-07-06 18:15:00,435,265.0,180.013397
2023-07-06 18:15:00,436,268.5,180.013397
2023-07-06 18:15:00,437,268.5,180.013397
2023-07-06 18:15:00,438,268.0,208.0
2023-07-06 18:15:00,439,271.0,208.0
2023-07-06 18:15:00,440,152.0,120.0
2023-07-06 18:15:00,441,152.0,120.0
2023-07-06 18:15:00,442,168.0,120.0
2023-07-06 18:15:00,443,0.0,0.0
2023-07-06 18:15:00,444,0.0,0.0
2023-07-06 18:15:00,450,209.0,130.414734
2023-07-06 18:15:00,451,124.0,85.0
2023-07-06 18:15:00,452,233.0,229.0
2023-07-06 18:15:00,453,82.0,82.0
2023-07-06 18:15:00,459,417.0,266.023956
2023-07-06 18:15:00,467,11.586206,5.000153
2023-07-06 18:15:00,468,11.586206,4.000366
2023-07-06 18:15:00,469,1.1664,0.0
2023-07-06 18:15:00,471,0.0,0.0
2023-07-06 18:15:00,472,216.0,180.0
2023-07-06 18:15:00,473,125.0,90.0
2023-07-06 18:15:00,474,218.0,180.0
2023-07-06 18:15:00,475,125.0,90.0
2023-07-06 18:15:00,477,243.5,164.0
2023-07-06 18:15:00,478,243.5,164.0
2023-07-06 18:15:00,479,251.0,163.986282
2023-07-06 18:15:00,480,241.5,164.0
2023-07-06 18:15:00,481,241.5,164.0
2023-07-06 18:15:00,482,249.0,163.986282
2023-07-06 18:15:00,485,0.0,0.0
2023-07-06 18:15:00,486,44.0,23.000793
2023-07-06 18:15:00,487,0.0,0.0
2023-07-06 18:15:00,488,0.0,0.0
2023-07-06 18:15:00,489,1001.0,795.0
2023-07-06 18:15:00,490,1001.0,795.0
2023-07-06 18:15:00,491,969.0,791.0
2023-07-06 18:15:00,492,968.0,786.0
2023-07-06 18:15:00,493,995.0,795.0
2023-07-06 18:15:00,494,994.0,795.0
2023-07-06 18:15:00,495,299.999908,200.0
2023-07-06 18:15:00,496,0.0,0.0
2023-07-06 18:15:00,497,0.0,0.0
2023-07-06 18:15:00,498,0.0,0.0
2023-07-06 18:15:00,499,341.0,265.0
2023-07-06 18:15:00,501,277.5,277.5
2023-07-06 18:15:00,502,275.527222,275.527222
2023-07-06 18:15:00,503,284.0,284.0
2023-07-06 18:15:00,507,0.0,0.0
2023-07-06 18:15:00,508,0.0,0.0
2023-07-06 18:15:00,511,0.0,0.0
2023-07-06 18:15:00,512,0.0,0.0
2023-07-06 18:15:00,513,320.0,320.0
2023-07-06 18:15:00,514,132.0,132.0
2023-07-06 18:15:00,516,850.012939,749.988525
2023-07-06 18:15:00,521,939.0,764.788635
2023-07-06 18:15:00,522,939.0,760.66864
2023-07-06 18:15:00,523,0.0,0.0
2023-07-06 18:15:00,524,0.0,0.0
2023-07-06 18:15:00,525,0.0,0.0
2023-07-06 18:15:00,526,259.0,131.0
2023-07-06 18:15:00,527,1357.0,1058.099976
2023-07-06 18:15:00,528,131.0,131.0
2023-07-06 18:15:00,529,707.269226,577.0
2023-07-06 18:15:00,530,716.826904,577.0
2023-07-06 18:15:00,533,0.0,0.0
2023-07-06 18:15:00,534,0.0,0.0
2023-07-06 18:15:00,535,0.0,0.0
2023-07-06 18:15:00,536,0.0,0.0
2023-07-06 18:15:00,537,0.0,0.0
2023-07-06 18:15:00,538,0.0,0.0
2023-07-06 18:15:00,539,331.0,168.0
2023-07-06 18:15:00,540,163.0,84.0
2023-07-06 18:15:00,541,84.0,50.0
2023-07-06 18:15:00,542,0.0,0.0
2023-07-06 18:15:00,544,0.0,0.0
2023-07-06 18:15:00,545,1012.0,795.0
2023-07-06 18:15:00,546,376.5,200.0
2023-07-06 18:15:00,547,376.5,200.0
2023-07-06 18:15:00,548,300.0,252.0
2023-07-06 18:15:00,549,0.0,0.0
2023-07-06 18:15:00,550,0.0,0.0
2023-07-06 18:15:00,552,0.0,0.0
2023-07-06 18:15:00,553,0.0,0.0
2023-07-06 18:20:00,1,0.0,0.0
2023-07-06 18:20:00,2,0.0,0.0
2023-07-06 18:20:00,3,0.0,0.0
2023-07-06 18:20:00,4,479.996735,391.403107
2023-07-06 18:20:00,5,479.996735,390.172943
2023-07-06 18:20:00,6,0.0,0.0
2023-07-06 18:20:00,7,479.996735,399.628479
2023-07-06 18:20:00,8,0.0,0.0
2023-07-06 18:20:00,9,479.79837,365.242859
2023-07-06 18:20:00,10,477.045929,373.525787
2023-07-06 18:20:00,11,350.0,200.0
2023-07-06 18:20:00,12,0.0,0.0
2023-07-06 18:20:00,15,404.564087,404.564087
2023-07-06 18:20:00,16,407.424774,407.424774
2023-07-06 18:20:00,17,379.819733,379.819733
2023-07-06 18:20:00,18,380.018097,380.018097
2023-07-06 18:20:00,27,615.0,615.0
2023-07-06 18:20:00,28,612.0,612.0
2023-07-06 18:20:00,29,612.0,612.0
2023-07-06 18:20:00,33,0.0,0.0
2023-07-06 18:20:00,36,1000.0,795.0
2023-07-06 18:20:00,37,993.0,795.0
2023-07-06 18:20:00,43,358.0,267.0
2023-07-06 18:20:00,46,445.009064,445.009064
2023-07-06 18:20:00,47,462.986359,409.996735
2023-07-06 18:20:00,48,315.002228,315.002228
2023-07-06 18:20:00,49,320.159821,320.159821
2023-07-06 18:20:00,50,460.216431,405.012726
2023-07-06 18:20:00,51,413.823181,405.012726
2023-07-06 18:20:00,52,0.0,0.0
2023-07-06 18:20:00,53,0.0,0.0
2023-07-06 18:20:00,54,0.0,0.0
2023-07-06 18:20:00,55,153.0,112.0
2023-07-06 18:20:00,56,0.0,0.0
2023-07-06 18:20:00,57,0.0,0.0
2023-07-06 18:20:00,58,0.0,0.0
2023-07-06 18:20:00,59,0.0,0.0
2023-07-06 18:20:00,60,0.0,0.0
2023-07-06 18:20:00,61,461.459534,361.459534
2023-07-06 18:20:00,62,0.0,0.0
2023-07-06 18:20:00,63,0.0,0.0
2023-07-06 18:20:00,64,348.808014,280.014557
2023-07-06 18:20:00,65,468.0,280.0
2023-07-06 18:20:00,66,410.567047,356.858307
2023-07-06 18:20:00,67,424.403351,371.686554
2023-07-06 18:20:00,68,0.0,0.0
2023-07-06 18:20:00,69,800.229736,670.163574
2023-07-06 18:20:00,70,930.0,723.184509
2023-07-06 18:20:00,71,0.0,0.0
2023-07-06 18:20:00,72,43.5,25.002136
2023-07-06 18:20:00,73,0.0,0.0
2023-07-06 18:20:00,74,0.0,0.0
2023-07-06 18:20:00,75,0.0,0.0
2023-07-06 18:20:00,76,0.0,0.0
2023-07-06 18:20:00,77,0.0,0.0
2023-07-06 18:20:00,78,110.005325,110.005325
2023-07-06 18:20:00,79,110.005325,110.005325
2023-07-06 18:20:00,80,130.0,130.0
2023-07-06 18:20:00,83,364.040009,360.449188
2023-07-06 18:20:00,84,365.777832,344.569794
2023-07-06 18:20:00,85,363.279999,320.0
2023-07-06 18:20:00,86,362.519989,329.757294
2023-07-06 18:20:00,87,330.0,329.583588
2023-07-06 18:20:00,88,363.279999,329.757294
2023-07-06 18:20:00,89,364.799988,310.018097
2023-07-06 18:20:00,90,362.519989,320.011017
2023-07-06 18:20:00,91,897.546387,750.0
2023-07-06 18:20:00,92,947.077881,746.845947
2023-07-06 18:20:00,95,0.0,0.0
2023-07-06 18:20:00,96,0.0,0.0
2023-07-06 18:20:00,97,0.0,0.0
2023-07-06 18:20:00,98,0.0,0.0
2023-07-06 18:20:00,99,354.471008,249.0
2023-07-06 18:20:00,100,0.0,0.0
2023-07-06 18:20:00,101,0.0,0.0
2023-07-06 18:20:00,102,0.0,0.0
2023-07-06 18:20:00,103,0.0,0.0
2023-07-06 18:20:00,104,0.0,0.0
2023-07-06 18:20:00,105,0.0,0.0
2023-07-06 18:20:00,106,0.0,0.0
2023-07-06 18:20:00,107,0.0,0.0
2023-07-06 18:20:00,108,0.0,0.0
2023-07-06 18:20:00,112,0.0,0.0
2023-07-06 18:20:00,113,0.0,0.0
2023-07-06 18:20:00,114,0.0,0.0
2023-07-06 18:20:00,115,921.0,766.215637
2023-07-06 18:20:00,116,917.99292,750.045654
2023-07-06 18:20:00,117,0.0,0.0
2023-07-06 18:20:00,118,100.0,60.000153
2023-07-06 18:20:00,119,0.0,0.0
2023-07-06 18:20:00,120,100.0,60.000153
2023-07-06 18:20:00,126,0.0,0.0
2023-07-06 18:20:00,127,9.0,8.0
2023-07-06 18:20:00,128,993.0,750.0
2023-07-06 18:20:00,129,992.0,750.0
2023-07-06 18:20:00,130,0.0,0.0
2023-07-06 18:20:00,131,985.0,718.0
2023-07-06 18:20:00,132,943.0,758.0
2023-07-06 18:20:00,133,963.0,755.0
2023-07-06 18:20:00,134,0.0,0.0
2023-07-06 18:20:00,135,291.0,234.587402
2023-07-06 18:20:00,136,154.5,109.996994
2023-07-06 18:20:00,137,154.5,109.996994
2023-07-06 18:20:00,138,178.0,118.0
2023-07-06 18:20:00,139,280.5,194.0
2023-07-06 18:20:00,140,280.5,194.0
2023-07-06 18:20:00,141,270.0,188.0
2023-07-06 18:20:00,142,164.0,88.0
2023-07-06 18:20:00,143,164.0,88.907463
2023-07-06 18:20:00,144,181.0,104.0
2023-07-06 18:20:00,145,161.5,88.436272
2023-07-06 18:20:00,146,161.5,88.436272
2023-07-06 18:20:00,147,177.0,104.0
2023-07-06 18:20:00,150,0.0,0.0
2023-07-06 18:20:00,151,0.0,0.0
2023-07-06 18:20:00,152,0.0,0.0
2023-07-06 18:20:00,153,0.0,0.0
2023-07-06 18:20:00,154,230.0,134.0
2023-07-06 18:20:00,155,120.0,67.0
2023-07-06 18:20:00,156,377.0,350.0
2023-07-06 18:20:00,158,0.0,0.0
2023-07-06 18:20:00,159,0.0,0.0
2023-07-06 18:20:00,160,0.0,0.0
2023-07-06 18:20:00,161,0.0,0.0
2023-07-06 18:20:00,162,299.998077,220.003342
2023-07-06 18:20:00,166,0.0,0.0
2023-07-06 18:20:00,167,0.0,0.0
2023-07-06 18:20:00,168,0.0,0.0
2023-07-06 18:20:00,169,0.0,0.0
2023-07-06 18:20:00,170,0.0,0.0
2023-07-06 18:20:00,171,0.0,0.0
2023-07-06 18:20:00,172,133.0,110.000916
2023-07-06 18:20:00,173,133.0,110.000916
2023-07-06 18:20:00,174,163.0,110.000916
2023-07-06 18:20:00,175,278.0,162.0
2023-07-06 18:20:00,176,278.0,162.0
2023-07-06 18:20:00,177,294.0,216.0
2023-07-06 18:20:00,178,148.0,115.997803
2023-07-06 18:20:00,179,148.0,115.997803
2023-07-06 18:20:00,180,177.0,124.0
2023-07-06 18:20:00,181,151.5,115.997803
2023-07-06 18:20:00,182,151.5,115.997803
2023-07-06 18:20:00,183,176.0,120.0
2023-07-06 18:20:00,184,148.5,115.997803
2023-07-06 18:20:00,185,148.5,115.997803
2023-07-06 18:20:00,186,177.0,122.0
2023-07-06 18:20:00,187,153.5,119.995728
2023-07-06 18:20:00,188,153.5,119.995728
2023-07-06 18:20:00,189,177.0,120.0
2023-07-06 18:20:00,190,1000.0,795.0
2023-07-06 18:20:00,191,1001.0,795.0
2023-07-06 18:20:00,193,16.999903,11.999903
2023-07-06 18:20:00,194,0.0,0.0
2023-07-06 18:20:00,195,31.0,29.949463
2023-07-06 18:20:00,196,53.104923,35.0
2023-07-06 18:20:00,197,200.0,121.120163
2023-07-06 18:20:00,198,0.0,0.0
2023-07-06 18:20:00,200,0.0,0.0
2023-07-06 18:20:00,207,0.0,0.0
2023-07-06 18:20:00,208,0.0,0.0
2023-07-06 18:20:00,209,0.0,0.0
2023-07-06 18:20:00,210,0.0,0.0
2023-07-06 18:20:00,211,0.0,0.0
2023-07-06 18:20:00,212,0.0,0.0
2023-07-06 18:20:00,213,0.0,0.0
2023-07-06 18:20:00,214,0.0,0.0
2023-07-06 18:20:00,215,0.0,0.0
2023-07-06 18:20:00,216,0.0,0.0
2023-07-06 18:20:00,217,22.0,20.99826
2023-07-06 18:20:00,218,22.0,20.99826
2023-07-06 18:20:00,219,22.0,20.99826
2023-07-06 18:20:00,220,22.0,20.99826
2023-07-06 18:20:00,231,0.0,0.0
2023-07-06 18:20:00,232,0.0,0.0
2023-07-06 18:20:00,233,0.0,0.0
2023-07-06 18:20:00,234,0.0,0.0
2023-07-06 18:20:00,237,0.0,0.0
2023-07-06 18:20:00,238,0.0,0.0
2023-07-06 18:20:00,240,272.0,200.0
2023-07-06 18:20:00,241,133.0,100.0
2023-07-06 18:20:00,242,147.0,142.0
2023-07-06 18:20:00,243,160.0,157.5
2023-07-06 18:20:00,244,160.0,157.5
2023-07-06 18:20:00,247,70.0,69.0
2023-07-06 18:20:00,248,65.0,64.0
2023-07-06 18:20:00,249,151.0,99.645386
2023-07-06 18:20:00,250,151.0,99.370728
2023-07-06 18:20:00,251,151.0,99.645386
2023-07-06 18:20:00,252,250.0,195.0
2023-07-06 18:20:00,253,99.0,98.0
2023-07-06 18:20:00,254,0.0,0.0
2023-07-06 18:20:00,255,234.5,167.0
2023-07-06 18:20:00,256,234.5,167.0
2023-07-06 18:20:00,257,259.0,216.0
2023-07-06 18:20:00,258,268.5,165.0
2023-07-06 18:20:00,259,268.5,165.0
2023-07-06 18:20:00,260,274.0,212.0
2023-07-06 18:20:00,264,0.0,0.0
2023-07-06 18:20:00,265,10.000229,5.000229
2023-07-06 18:20:00,266,298.41449,230.0
2023-07-06 18:20:00,267,0.0,0.0
2023-07-06 18:20:00,268,223.5,131.0
2023-07-06 18:20:00,269,223.5,131.0
2023-07-06 18:20:00,270,235.0,131.0
2023-07-06 18:20:00,271,75.0,75.0
2023-07-06 18:20:00,272,75.0,75.0
2023-07-06 18:20:00,273,0.0,0.0
2023-07-06 18:20:00,274,100.0,85.0
2023-07-06 18:20:00,275,156.0,100.0
2023-07-06 18:20:00,276,74.0,50.0
2023-07-06 18:20:00,277,151.0,100.0
2023-07-06 18:20:00,278,71.0,50.0
2023-07-06 18:20:00,279,156.0,156.0
2023-07-06 18:20:00,280,72.0,50.0
2023-07-06 18:20:00,281,157.0,100.0
2023-07-06 18:20:00,282,74.0,50.0
2023-07-06 18:20:00,283,157.0,100.0
2023-07-06 18:20:00,284,74.0,50.0
2023-07-06 18:20:00,285,156.0,100.0
2023-07-06 18:20:00,286,75.0,50.0
2023-07-06 18:20:00,287,157.0,100.0
2023-07-06 18:20:00,288,73.0,50.0
2023-07-06 18:20:00,289,158.0,100.0
2023-07-06 18:20:00,290,71.0,50.0
2023-07-06 18:20:00,291,0.0,0.0
2023-07-06 18:20:00,292,0.0,0.0
2023-07-06 18:20:00,293,0.0,0.0
2023-07-06 18:20:00,294,0.0,0.0
2023-07-06 18:20:00,299,174.5,123.99823
2023-07-06 18:20:00,300,174.5,123.99823
2023-07-06 18:20:00,301,200.99646,123.99823
2023-07-06 18:20:00,302,200.99646,123.99823
2023-07-06 18:20:00,303,200.0,132.0
2023-07-06 18:20:00,304,186.0,132.0
2023-07-06 18:20:00,305,371.0,254.734131
2023-07-06 18:20:00,306,349.0,286.0
2023-07-06 18:20:00,307,361.0,353.301331
2023-07-06 18:20:00,308,149.0,119.995728
2023-07-06 18:20:00,309,149.0,119.995728
2023-07-06 18:20:00,310,164.0,122.0
2023-07-06 18:20:00,311,152.5,119.995728
2023-07-06 18:20:00,312,152.5,119.995728
2023-07-06 18:20:00,313,167.0,122.0
2023-07-06 18:20:00,314,152.5,119.995728
2023-07-06 18:20:00,315,152.5,119.995728
2023-07-06 18:20:00,316,175.0,122.0
2023-07-06 18:20:00,317,148.0,119.995728
2023-07-06 18:20:00,318,148.0,119.995728
2023-07-06 18:20:00,319,172.0,122.0
2023-07-06 18:20:00,320,153.0,122.0
2023-07-06 18:20:00,321,153.0,122.0
2023-07-06 18:20:00,322,170.0,136.0
2023-07-06 18:20:00,323,162.5,122.0
2023-07-06 18:20:00,324,162.5,122.0
2023-07-06 18:20:00,325,175.0,136.0
2023-07-06 18:20:00,326,138.5,135.0
2023-07-06 18:20:00,327,138.5,135.0
2023-07-06 18:20:00,328,174.0,150.0
2023-07-06 18:20:00,329,0.0,0.0
2023-07-06 18:20:00,330,0.0,0.0
2023-07-06 18:20:00,331,815.968628,815.968628
2023-07-06 18:20:00,332,813.0,813.0
2023-07-06 18:20:00,333,0.0,0.0
2023-07-06 18:20:00,334,67.5,47.0
2023-07-06 18:20:00,335,67.5,47.0
2023-07-06 18:20:00,336,46.0,30.0
2023-07-06 18:20:00,337,0.0,0.0
2023-07-06 18:20:00,338,0.0,0.0
2023-07-06 18:20:00,339,0.0,0.0
2023-07-06 18:20:00,340,818.0,673.349243
2023-07-06 18:20:00,341,817.0,669.781494
2023-07-06 18:20:00,342,166.0,135.0
2023-07-06 18:20:00,343,0.0,0.0
2023-07-06 18:20:00,344,100.0,59.997864
2023-07-06 18:20:00,345,0.0,0.0
2023-07-06 18:20:00,346,0.0,0.0
2023-07-06 18:20:00,347,0.0,0.0
2023-07-06 18:20:00,348,0.0,0.0
2023-07-06 18:20:00,349,0.0,0.0
2023-07-06 18:20:00,350,0.0,0.0
2023-07-06 18:20:00,351,0.0,0.0
2023-07-06 18:20:00,352,0.0,0.0
2023-07-06 18:20:00,353,0.0,0.0
2023-07-06 18:20:00,354,0.0,0.0
2023-07-06 18:20:00,355,0.0,0.0
2023-07-06 18:20:00,356,25.0,10.0
2023-07-06 18:20:00,357,0.0,0.0
2023-07-06 18:20:00,358,20.000305,10.000153
2023-07-06 18:20:00,359,20.000305,10.000153
2023-07-06 18:20:00,360,22.0,7.0
2023-07-06 18:20:00,361,0.0,0.0
2023-07-06 18:20:00,362,22.0,7.0
2023-07-06 18:20:00,363,22.0,10.0
2023-07-06 18:20:00,364,705.234863,665.0
2023-07-06 18:20:00,365,0.0,0.0
2023-07-06 18:20:00,366,378.487396,359.922974
2023-07-06 18:20:00,367,379.159668,359.922974
2023-07-06 18:20:00,368,0.0,0.0
2023-07-06 18:20:00,369,0.0,0.0
2023-07-06 18:20:00,370,0.0,0.0
2023-07-06 18:20:00,371,0.0,0.0
2023-07-06 18:20:00,372,0.0,0.0
2023-07-06 18:20:00,373,0.0,0.0
2023-07-06 18:20:00,374,0.0,0.0
2023-07-06 18:20:00,375,0.0,0.0
2023-07-06 18:20:00,376,159.5,157.0
2023-07-06 18:20:00,377,159.5,157.0
2023-07-06 18:20:00,378,148.0,123.0
2023-07-06 18:20:00,379,38.0,31.0
2023-07-06 18:20:00,380,0.0,0.0
2023-07-06 18:20:00,381,16.0,12.0
2023-07-06 18:20:00,382,158.5,129.972046
2023-07-06 18:20:00,383,158.5,129.972046
2023-07-06 18:20:00,384,176.0,129.972046
2023-07-06 18:20:00,385,262.0,181.090759
2023-07-06 18:20:00,386,262.0,181.182312
2023-07-06 18:20:00,387,274.0,202.0
2023-07-06 18:20:00,388,261.5,181.319641
2023-07-06 18:20:00,389,261.5,180.755005
2023-07-06 18:20:00,390,274.0,202.0
2023-07-06 18:20:00,419,286.0,190.002136
2023-07-06 18:20:00,420,286.0,190.002136
2023-07-06 18:20:00,421,267.0,190.002136
2023-07-06 18:20:00,422,180.0,180.0
2023-07-06 18:20:00,423,180.0,180.0
2023-07-06 18:20:00,432,216.0,216.0
2023-07-06 18:20:00,433,406.0,273.759033
2023-07-06 18:20:00,434,265.0,180.013397
2023-07-06 18:20:00,435,265.0,180.013397
2023-07-06 18:20:00,436,268.5,180.013397
2023-07-06 18:20:00,437,268.5,180.013397
2023-07-06 18:20:00,438,268.0,208.0
2023-07-06 18:20:00,439,271.0,208.0
2023-07-06 18:20:00,440,152.0,120.0
2023-07-06 18:20:00,441,152.0,120.0
2023-07-06 18:20:00,442,168.0,120.0
2023-07-06 18:20:00,443,0.0,0.0
2023-07-06 18:20:00,444,0.0,0.0
2023-07-06 18:20:00,450,209.0,130.414734
2023-07-06 18:20:00,451,124.0,85.0
2023-07-06 18:20:00,452,233.0,229.0
2023-07-06 18:20:00,453,82.0,82.0
2023-07-06 18:20:00,459,417.0,264.399994
2023-07-06 18:20:00,467,11.586206,5.000153
2023-07-06 18:20:00,468,11.586206,4.000366
2023-07-06 18:20:00,469,1.162709,0.0
2023-07-06 18:20:00,471,0.0,0.0
2023-07-06 18:20:00,472,216.0,180.0
2023-07-06 18:20:00,473,125.0,90.0
2023-07-06 18:20:00,474,218.0,180.0
2023-07-06 18:20:00,475,125.0,90.0
2023-07-06 18:20:00,477,243.5,164.0
2023-07-06 18:20:00,478,243.5,164.0
2023-07-06 18:20:00,479,251.0,163.986282
2023-07-06 18:20:00,480,241.5,164.0
2023-07-06 18:20:00,481,241.5,164.0
2023-07-06 18:20:00,482,249.0,163.986282
2023-07-06 18:20:00,485,0.0,0.0
2023-07-06 18:20:00,486,44.0,23.000793
2023-07-06 18:20:00,487,0.0,0.0
2023-07-06 18:20:00,488,0.0,0.0
2023-07-06 18:20:00,489,1001.0,795.0
2023-07-06 18:20:00,490,1001.0,795.0
2023-07-06 18:20:00,491,969.0,791.0
2023-07-06 18:20:00,492,968.0,786.0
2023-07-06 18:20:00,493,995.0,795.0
2023-07-06 18:20:00,494,994.0,795.0
2023-07-06 18:20:00,495,299.999908,200.0
2023-07-06 18:20:00,496,0.0,0.0
2023-07-06 18:20:00,497,0.0,0.0
2023-07-06 18:20:00,498,0.0,0.0
2023-07-06 18:20:00,499,341.0,265.0
2023-07-06 18:20:00,501,277.5,277.5
2023-07-06 18:20:00,502,279.418335,279.418335
2023-07-06 18:20:00,503,284.0,284.0
2023-07-06 18:20:00,507,0.0,0.0
2023-07-06 18:20:00,508,0.0,0.0
2023-07-06 18:20:00,511,0.0,0.0
2023-07-06 18:20:00,512,0.0,0.0
2023-07-06 18:20:00,513,320.0,320.0
2023-07-06 18:20:00,514,132.0,132.0
2023-07-06 18:20:00,516,850.012939,749.988525
2023-07-06 18:20:00,521,939.0,761.229858
2023-07-06 18:20:00,522,939.0,756.287048
2023-07-06 18:20:00,523,0.0,0.0
2023-07-06 18:20:00,524,0.0,0.0
2023-07-06 18:20:00,525,0.0,0.0
2023-07-06 18:20:00,526,259.0,131.0
2023-07-06 18:20:00,527,1357.0,1058.099976
2023-07-06 18:20:00,528,131.0,131.0
2023-07-06 18:20:00,529,707.269226,577.0
2023-07-06 18:20:00,530,716.826904,577.0
2023-07-06 18:20:00,533,0.0,0.0
2023-07-06 18:20:00,534,0.0,0.0
2023-07-06 18:20:00,535,0.0,0.0
2023-07-06 18:20:00,536,0.0,0.0
2023-07-06 18:20:00,537,0.0,0.0
2023-07-06 18:20:00,538,0.0,0.0
2023-07-06 18:20:00,539,331.0,168.0
2023-07-06 18:20:00,540,163.0,84.0
2023-07-06 18:20:00,541,84.0,50.0
2023-07-06 18:20:00,542,0.0,0.0
2023-07-06 18:20:00,544,0.0,0.0
2023-07-06 18:20:00,545,1012.0,795.0
2023-07-06 18:20:00,546,376.5,200.0
2023-07-06 18:20:00,547,376.5,200.0
2023-07-06 18:20:00,548,300.0,252.0
2023-07-06 18:20:00,549,0.0,0.0
2023-07-06 18:20:00,550,0.0,0.0
2023-07-06 18:20:00,552,0.0,0.0
2023-07-06 18:20:00,553,0.0,0.0
2023-07-06 18:25:00,1,0.0,0.0
2023-07-06 18:25:00,2,0.0,0.0
2023-07-06 18:25:00,3,0.0,0.0
2023-07-06 18:25:00,4,479.996735,388.966583
2023-07-06 18:25:00,5,479.996735,393.902618
2023-07-06 18:25:00,6,0.0,0.0
2023-07-06 18:25:00,7,479.996735,400.604584
2023-07-06 18:25:00,8,0.0,0.0
2023-07-06 18:25:00,9,366.311523,366.311523
2023-07-06 18:25:00,10,364.481445,364.481445
2023-07-06 18:25:00,11,350.0,200.0
2023-07-06 18:25:00,12,0.0,0.0
2023-07-06 18:25:00,15,394.229004,394.229004
2023-07-06 18:25:00,16,396.243164,396.243164
2023-07-06 18:25:00,17,382.871948,379.819733
2023-07-06 18:25:00,18,399.489532,380.018097
2023-07-06 18:25:00,27,615.0,615.0
2023-07-06 18:25:00,28,612.0,612.0
2023-07-06 18:25:00,29,612.0,612.0
2023-07-06 18:25:00,33,0.0,0.0
2023-07-06 18:25:00,36,1000.0,795.0
2023-07-06 18:25:00,37,993.0,795.0
2023-07-06 18:25:00,43,358.0,267.0
2023-07-06 18:25:00,46,485.054688,445.009064
2023-07-06 18:25:00,47,409.996735,409.996735
2023-07-06 18:25:00,48,315.002228,315.002228
2023-07-06 18:25:00,49,364.202515,320.159821
2023-07-06 18:25:00,50,463.0,405.012726
2023-07-06 18:25:00,51,463.0,405.012726
2023-07-06 18:25:00,52,0.0,0.0
2023-07-06 18:25:00,53,0.0,0.0
2023-07-06 18:25:00,54,0.0,0.0
2023-07-06 18:25:00,55,153.0,112.0
2023-07-06 18:25:00,56,0.0,0.0
2023-07-06 18:25:00,57,0.0,0.0
2023-07-06 18:25:00,58,0.0,0.0
2023-07-06 18:25:00,59,0.0,0.0
2023-07-06 18:25:00,60,0.0,0.0
2023-07-06 18:25:00,61,463.0,374.384613
2023-07-06 18:25:00,62,0.0,0.0
2023-07-06 18:25:00,63,0.0,0.0
2023-07-06 18:25:00,64,366.768982,280.014557
2023-07-06 18:25:00,65,468.0,280.0
2023-07-06 18:25:00,66,410.567047,356.858307
2023-07-06 18:25:00,67,424.403351,371.686554
2023-07-06 18:25:00,68,0.0,0.0
2023-07-06 18:25:00,69,800.000732,670.163574
2023-07-06 18:25:00,70,930.0,723.174438
2023-07-06 18:25:00,71,0.0,0.0
2023-07-06 18:25:00,72,43.5,25.002136
2023-07-06 18:25:00,73,0.0,0.0
2023-07-06 18:25:00,74,0.0,0.0
2023-07-06 18:25:00,75,0.0,0.0
2023-07-06 18:25:00,76,0.0,0.0
2023-07-06 18:25:00,77,0.0,0.0
2023-07-06 18:25:00,78,110.005325,110.005325
2023-07-06 18:25:00,79,110.005325,110.005325
2023-07-06 18:25:00,80,130.0,130.0
2023-07-06 18:25:00,83,364.040009,360.449188
2023-07-06 18:25:00,84,361.565643,344.569794
2023-07-06 18:25:00,85,363.279999,320.0
2023-07-06 18:25:00,86,362.519989,329.806976
2023-07-06 18:25:00,87,330.0,329.583588
2023-07-06 18:25:00,88,363.279999,329.757294
2023-07-06 18:25:00,89,364.799988,310.018097
2023-07-06 18:25:00,90,362.519989,320.011017
2023-07-06 18:25:00,91,897.546387,750.0
2023-07-06 18:25:00,92,947.169434,746.845947
2023-07-06 18:25:00,95,0.0,0.0
2023-07-06 18:25:00,96,0.0,0.0
2023-07-06 18:25:00,97,0.0,0.0
2023-07-06 18:25:00,98,0.0,0.0
2023-07-06 18:25:00,99,369.0,249.0
2023-07-06 18:25:00,100,0.0,0.0
2023-07-06 18:25:00,101,0.0,0.0
2023-07-06 18:25:00,102,0.0,0.0
2023-07-06 18:25:00,103,0.0,0.0
2023-07-06 18:25:00,104,0.0,0.0
2023-07-06 18:25:00,105,0.0,0.0
2023-07-06 18:25:00,106,0.0,0.0
2023-07-06 18:25:00,107,0.0,0.0
2023-07-06 18:25:00,108,0.0,0.0
2023-07-06 18:25:00,112,0.0,0.0
2023-07-06 18:25:00,113,0.0,0.0
2023-07-06 18:25:00,114,0.0,0.0
2023-07-06 18:25:00,115,921.0,753.43335
2023-07-06 18:25:00,116,917.99292,750.045654
2023-07-06 18:25:00,117,0.0,0.0
2023-07-06 18:25:00,118,100.0,60.000153
2023-07-06 18:25:00,119,0.0,0.0
2023-07-06 18:25:00,120,100.0,60.000153
2023-07-06 18:25:00,126,0.0,0.0
2023-07-06 18:25:00,127,9.0,8.0
2023-07-06 18:25:00,128,993.0,750.0
2023-07-06 18:25:00,129,992.0,750.0
2023-07-06 18:25:00,130,0.0,0.0
2023-07-06 18:25:00,131,985.0,718.0
2023-07-06 18:25:00,132,943.0,758.0
2023-07-06 18:25:00,133,963.0,755.0
2023-07-06 18:25:00,134,0.0,0.0
2023-07-06 18:25:00,135,291.0,232.088257
2023-07-06 18:25:00,136,154.5,109.996994
2023-07-06 18:25:00,137,154.5,109.996994
2023-07-06 18:25:00,138,178.0,118.0
2023-07-06 18:25:00,139,280.5,194.0
2023-07-06 18:25:00,140,280.5,194.0
2023-07-06 18:25:00,141,270.0,188.0
2023-07-06 18:25:00,142,164.0,88.0
2023-07-06 18:25:00,143,164.0,88.907463
2023-07-06 18:25:00,144,181.0,104.0
2023-07-06 18:25:00,145,161.5,88.436272
2023-07-06 18:25:00,146,161.5,88.436272
2023-07-06 18:25:00,147,177.0,104.0
2023-07-06 18:25:00,150,0.0,0.0
2023-07-06 18:25:00,151,0.0,0.0
2023-07-06 18:25:00,152,0.0,0.0
2023-07-06 18:25:00,153,0.0,0.0
2023-07-06 18:25:00,154,230.0,134.0
2023-07-06 18:25:00,155,120.0,67.0
2023-07-06 18:25:00,156,377.0,350.0
2023-07-06 18:25:00,158,0.0,0.0
2023-07-06 18:25:00,159,0.0,0.0
2023-07-06 18:25:00,160,0.0,0.0
2023-07-06 18:25:00,161,0.0,0.0
2023-07-06 18:25:00,162,299.998077,220.003342
2023-07-06 18:25:00,166,0.0,0.0
2023-07-06 18:25:00,167,0.0,0.0
2023-07-06 18:25:00,168,0.0,0.0
2023-07-06 18:25:00,169,0.0,0.0
2023-07-06 18:25:00,170,0.0,0.0
2023-07-06 18:25:00,171,0.0,0.0
2023-07-06 18:25:00,172,133.0,110.000916
2023-07-06 18:25:00,173,133.0,110.000916
2023-07-06 18:25:00,174,163.0,110.000916
2023-07-06 18:25:00,175,278.0,162.0
2023-07-06 18:25:00,176,278.0,162.0
2023-07-06 18:25:00,177,294.0,216.0
2023-07-06 18:25:00,178,148.0,115.997803
2023-07-06 18:25:00,179,148.0,115.997803
2023-07-06 18:25:00,180,177.0,124.0
2023-07-06 18:25:00,181,151.5,115.997803
2023-07-06 18:25:00,182,151.5,115.997803
2023-07-06 18:25:00,183,176.0,120.0
2023-07-06 18:25:00,184,148.5,115.997803
2023-07-06 18:25:00,185,148.5,115.997803
2023-07-06 18:25:00,186,177.0,122.0
2023-07-06 18:25:00,187,153.5,119.995728
2023-07-06 18:25:00,188,153.5,119.995728
2023-07-06 18:25:00,189,177.0,120.0
2023-07-06 18:25:00,190,1000.0,795.0
2023-07-06 18:25:00,191,1001.0,795.0
2023-07-06 18:25:00,193,16.999903,11.999903
2023-07-06 18:25:00,194,0.0,0.0
2023-07-06 18:25:00,195,31.0,29.949463
2023-07-06 18:25:00,196,53.104923,35.0
2023-07-06 18:25:00,197,200.0,121.183029
2023-07-06 18:25:00,198,0.0,0.0
2023-07-06 18:25:00,200,0.0,0.0
2023-07-06 18:25:00,207,0.0,0.0
2023-07-06 18:25:00,208,0.0,0.0
2023-07-06 18:25:00,209,0.0,0.0
2023-07-06 18:25:00,210,0.0,0.0
2023-07-06 18:25:00,211,0.0,0.0
2023-07-06 18:25:00,212,0.0,0.0
2023-07-06 18:25:00,213,0.0,0.0
2023-07-06 18:25:00,214,0.0,0.0
2023-07-06 18:25:00,215,0.0,0.0
2023-07-06 18:25:00,216,0.0,0.0
2023-07-06 18:25:00,217,22.0,20.99826
2023-07-06 18:25:00,218,22.0,20.99826
2023-07-06 18:25:00,219,22.0,20.99826
2023-07-06 18:25:00,220,22.0,20.99826
2023-07-06 18:25:00,231,0.0,0.0
2023-07-06 18:25:00,232,0.0,0.0
2023-07-06 18:25:00,233,0.0,0.0
2023-07-06 18:25:00,234,0.0,0.0
2023-07-06 18:25:00,237,0.0,0.0
2023-07-06 18:25:00,238,0.0,0.0
2023-07-06 18:25:00,240,272.0,200.0
2023-07-06 18:25:00,241,133.0,100.0
2023-07-06 18:25:00,242,147.0,142.0
2023-07-06 18:25:00,243,160.0,157.5
2023-07-06 18:25:00,244,160.0,157.5
2023-07-06 18:25:00,247,70.0,69.0
2023-07-06 18:25:00,248,65.0,64.0
2023-07-06 18:25:00,249,151.0,99.645386
2023-07-06 18:25:00,250,151.0,99.370728
2023-07-06 18:25:00,251,151.0,99.590454
2023-07-06 18:25:00,252,250.0,195.0
2023-07-06 18:25:00,253,99.0,98.0
2023-07-06 18:25:00,254,0.0,0.0
2023-07-06 18:25:00,255,234.5,167.0
2023-07-06 18:25:00,256,234.5,167.0
2023-07-06 18:25:00,257,259.0,216.0
2023-07-06 18:25:00,258,268.5,165.0
2023-07-06 18:25:00,259,268.5,165.0
2023-07-06 18:25:00,260,274.0,212.0
2023-07-06 18:25:00,264,0.0,0.0
2023-07-06 18:25:00,265,10.000229,5.000229
2023-07-06 18:25:00,266,298.41449,230.0
2023-07-06 18:25:00,267,0.0,0.0
2023-07-06 18:25:00,268,223.5,131.0
2023-07-06 18:25:00,269,223.5,131.0
2023-07-06 18:25:00,270,235.0,131.0
2023-07-06 18:25:00,271,75.0,75.0
2023-07-06 18:25:00,272,75.0,75.0
2023-07-06 18:25:00,273,0.0,0.0
2023-07-06 18:25:00,274,100.0,85.0
2023-07-06 18:25:00,275,156.0,100.0
2023-07-06 18:25:00,276,74.0,50.0
2023-07-06 18:25:00,277,151.0,100.0
2023-07-06 18:25:00,278,71.0,50.0
2023-07-06 18:25:00,279,156.0,156.0
2023-07-06 18:25:00,280,72.0,50.0
2023-07-06 18:25:00,281,157.0,100.0
2023-07-06 18:25:00,282,74.0,50.0
2023-07-06 18:25:00,283,157.0,100.0
2023-07-06 18:25:00,284,74.0,50.0
2023-07-06 18:25:00,285,156.0,100.0
2023-07-06 18:25:00,286,75.0,50.0
2023-07-06 18:25:00,287,157.0,100.0
2023-07-06 18:25:00,288,73.0,50.0
2023-07-06 18:25:00,289,158.0,100.0
2023-07-06 18:25:00,290,71.0,50.0
2023-07-06 18:25:00,291,0.0,0.0
2023-07-06 18:25:00,292,0.0,0.0
2023-07-06 18:25:00,293,0.0,0.0
2023-07-06 18:25:00,294,0.0,0.0
2023-07-06 18:25:00,299,174.5,123.99823
2023-07-06 18:25:00,300,174.5,123.99823
2023-07-06 18:25:00,301,200.99646,123.99823
2023-07-06 18:25:00,302,200.99646,123.99823
2023-07-06 18:25:00,303,200.0,132.0
2023-07-06 18:25:00,304,186.0,132.0
2023-07-06 18:25:00,305,371.0,284.013306
2023-07-06 18:25:00,306,349.0,286.0
2023-07-06 18:25:00,307,361.0,361.0
2023-07-06 18:25:00,308,149.0,119.995728
2023-07-06 18:25:00,309,149.0,119.995728
2023-07-06 18:25:00,310,164.0,122.0
2023-07-06 18:25:00,311,152.5,119.995728
2023-07-06 18:25:00,312,152.5,119.995728
2023-07-06 18:25:00,313,167.0,122.0
2023-07-06 18:25:00,314,152.5,119.995728
2023-07-06 18:25:00,315,152.5,119.995728
2023-07-06 18:25:00,316,175.0,122.0
2023-07-06 18:25:00,317,148.0,119.995728
2023-07-06 18:25:00,318,148.0,119.995728
2023-07-06 18:25:00,319,172.0,122.0
2023-07-06 18:25:00,320,153.0,122.0
2023-07-06 18:25:00,321,153.0,122.0
2023-07-06 18:25:00,322,170.0,136.0
2023-07-06 18:25:00,323,162.5,122.0
2023-07-06 18:25:00,324,162.5,122.0
2023-07-06 18:25:00,325,175.0,136.0
2023-07-06 18:25:00,326,138.5,135.0
2023-07-06 18:25:00,327,138.5,135.0
2023-07-06 18:25:00,328,174.0,150.0
2023-07-06 18:25:00,329,0.0,0.0
2023-07-06 18:25:00,330,0.0,0.0
2023-07-06 18:25:00,331,816.0,657.756165
2023-07-06 18:25:00,332,813.0,657.438538
2023-07-06 18:25:00,333,0.0,0.0
2023-07-06 18:25:00,334,67.5,50.99826
2023-07-06 18:25:00,335,67.5,50.99826
2023-07-06 18:25:00,336,46.0,46.0
2023-07-06 18:25:00,337,0.0,0.0
2023-07-06 18:25:00,338,0.0,0.0
2023-07-06 18:25:00,339,0.0,0.0
2023-07-06 18:25:00,340,818.0,673.141846
2023-07-06 18:25:00,341,817.0,669.822998
2023-07-06 18:25:00,342,166.0,135.0
2023-07-06 18:25:00,343,0.0,0.0
2023-07-06 18:25:00,344,100.0,59.997864
2023-07-06 18:25:00,345,0.0,0.0
2023-07-06 18:25:00,346,0.0,0.0
2023-07-06 18:25:00,347,0.0,0.0
2023-07-06 18:25:00,348,0.0,0.0
2023-07-06 18:25:00,349,0.0,0.0
2023-07-06 18:25:00,350,0.0,0.0
2023-07-06 18:25:00,351,0.0,0.0
2023-07-06 18:25:00,352,0.0,0.0
2023-07-06 18:25:00,353,0.0,0.0
2023-07-06 18:25:00,354,0.0,0.0
2023-07-06 18:25:00,355,0.0,0.0
2023-07-06 18:25:00,356,25.0,10.0
2023-07-06 18:25:00,357,0.0,0.0
2023-07-06 18:25:00,358,20.000305,10.000153
2023-07-06 18:25:00,359,20.000305,10.000153
2023-07-06 18:25:00,360,22.0,7.0
2023-07-06 18:25:00,361,0.0,0.0
2023-07-06 18:25:00,362,22.0,7.0
2023-07-06 18:25:00,363,22.0,10.0
2023-07-06 18:25:00,364,705.234863,665.0
2023-07-06 18:25:00,365,0.0,0.0
2023-07-06 18:25:00,366,378.487396,359.922974
2023-07-06 18:25:00,367,379.159668,359.922974
2023-07-06 18:25:00,368,0.0,0.0
2023-07-06 18:25:00,369,0.0,0.0
2023-07-06 18:25:00,370,0.0,0.0
2023-07-06 18:25:00,371,0.0,0.0
2023-07-06 18:25:00,372,0.0,0.0
2023-07-06 18:25:00,373,0.0,0.0
2023-07-06 18:25:00,374,0.0,0.0
2023-07-06 18:25:00,375,0.0,0.0
2023-07-06 18:25:00,376,159.5,157.0
2023-07-06 18:25:00,377,159.5,157.0
2023-07-06 18:25:00,378,148.0,123.0
2023-07-06 18:25:00,379,38.0,31.0
2023-07-06 18:25:00,380,0.0,0.0
2023-07-06 18:25:00,381,16.0,12.0
2023-07-06 18:25:00,382,158.5,129.972046
2023-07-06 18:25:00,383,158.5,129.972046
2023-07-06 18:25:00,384,176.0,129.972046
2023-07-06 18:25:00,385,262.0,181.044983
2023-07-06 18:25:00,386,262.0,181.914734
2023-07-06 18:25:00,387,274.0,202.0
2023-07-06 18:25:00,388,261.5,181.319641
2023-07-06 18:25:00,389,261.5,180.755005
2023-07-06 18:25:00,390,274.0,202.0
2023-07-06 18:25:00,419,286.0,190.002136
2023-07-06 18:25:00,420,286.0,190.002136
2023-07-06 18:25:00,421,267.0,190.002136
2023-07-06 18:25:00,422,208.655441,180.0
2023-07-06 18:25:00,423,219.731903,180.0
2023-07-06 18:25:00,432,256.060608,216.0
2023-07-06 18:25:00,433,406.0,406.0
2023-07-06 18:25:00,434,265.0,180.013397
2023-07-06 18:25:00,435,265.0,180.013397
2023-07-06 18:25:00,436,268.5,180.013397
2023-07-06 18:25:00,437,268.5,180.013397
2023-07-06 18:25:00,438,268.0,208.0
2023-07-06 18:25:00,439,271.0,208.0
2023-07-06 18:25:00,440,152.0,120.0
2023-07-06 18:25:00,441,152.0,120.0
2023-07-06 18:25:00,442,168.0,120.0
2023-07-06 18:25:00,443,0.0,0.0
2023-07-06 18:25:00,444,0.0,0.0
2023-07-06 18:25:00,450,209.0,130.414734
2023-07-06 18:25:00,451,124.0,85.0
2023-07-06 18:25:00,452,233.0,229.0
2023-07-06 18:25:00,453,82.0,82.0
2023-07-06 18:25:00,459,417.0,264.435181
2023-07-06 18:25:00,467,11.586206,5.000153
2023-07-06 18:25:00,468,11.586206,4.000366
2023-07-06 18:25:00,469,1.19075,0.0
2023-07-06 18:25:00,471,0.0,0.0
2023-07-06 18:25:00,472,216.0,180.0
2023-07-06 18:25:00,473,125.0,90.0
2023-07-06 18:25:00,474,218.0,180.0
2023-07-06 18:25:00,475,125.0,90.0
2023-07-06 18:25:00,477,243.5,164.0
2023-07-06 18:25:00,478,243.5,164.0
2023-07-06 18:25:00,479,251.0,163.986282
2023-07-06 18:25:00,480,241.5,164.0
2023-07-06 18:25:00,481,241.5,164.0
2023-07-06 18:25:00,482,249.0,163.986282
2023-07-06 18:25:00,485,0.0,0.0
2023-07-06 18:25:00,486,44.0,23.000793
2023-07-06 18:25:00,487,0.0,0.0
2023-07-06 18:25:00,488,0.0,0.0
2023-07-06 18:25:00,489,1001.0,795.0
2023-07-06 18:25:00,490,1001.0,795.0
2023-07-06 18:25:00,491,969.0,791.0
2023-07-06 18:25:00,492,968.0,786.0
2023-07-06 18:25:00,493,995.0,795.0
2023-07-06 18:25:00,494,994.0,795.0
2023-07-06 18:25:00,495,299.999908,200.0
2023-07-06 18:25:00,496,0.0,0.0
2023-07-06 18:25:00,497,0.0,0.0
2023-07-06 18:25:00,498,0.0,0.0
2023-07-06 18:25:00,499,341.0,265.0
2023-07-06 18:25:00,501,277.5,158.003479
2023-07-06 18:25:00,502,272.597412,272.597412
2023-07-06 18:25:00,503,284.0,200.0
2023-07-06 18:25:00,507,0.0,0.0
2023-07-06 18:25:00,508,0.0,0.0
2023-07-06 18:25:00,511,0.0,0.0
2023-07-06 18:25:00,512,0.0,0.0
2023-07-06 18:25:00,513,320.0,320.0
2023-07-06 18:25:00,514,132.0,120.0
2023-07-06 18:25:00,516,850.012939,749.988525
2023-07-06 18:25:00,521,939.0,758.358521
2023-07-06 18:25:00,522,939.0,750.120056
2023-07-06 18:25:00,523,0.0,0.0
2023-07-06 18:25:00,524,0.0,0.0
2023-07-06 18:25:00,525,0.0,0.0
2023-07-06 18:25:00,526,259.0,131.0
2023-07-06 18:25:00,527,1357.0,1058.099976
2023-07-06 18:25:00,528,131.0,131.0
2023-07-06 18:25:00,529,707.269226,577.0
2023-07-06 18:25:00,530,716.826904,577.0
2023-07-06 18:25:00,533,0.0,0.0
2023-07-06 18:25:00,534,0.0,0.0
2023-07-06 18:25:00,535,0.0,0.0
2023-07-06 18:25:00,536,0.0,0.0
2023-07-06 18:25:00,537,0.0,0.0
2023-07-06 18:25:00,538,0.0,0.0
2023-07-06 18:25:00,539,331.0,168.0
2023-07-06 18:25:00,540,163.0,84.0
2023-07-06 18:25:00,541,84.0,50.0
2023-07-06 18:25:00,542,0.0,0.0
2023-07-06 18:25:00,544,0.0,0.0
2023-07-06 18:25:00,545,1012.0,795.0
2023-07-06 18:25:00,546,376.5,200.0
2023-07-06 18:25:00,547,376.5,200.0
2023-07-06 18:25:00,548,300.0,252.0
2023-07-06 18:25:00,549,0.0,0.0
2023-07-06 18:25:00,550,0.0,0.0
2023-07-06 18:25:00,552,0.0,0.0
2023-07-06 18:25:00,553,0.0,0.0
2023-07-06 18:30:00,1,0.0,0.0
2023-07-06 18:30:00,2,0.0,0.0
2023-07-06 18:30:00,3,0.0,0.0
2023-07-06 18:30:00,4,479.996735,398.089569
2023-07-06 18:30:00,5,479.996735,395.916779
2023-07-06 18:30:00,6,0.0,0.0
2023-07-06 18:30:00,7,479.996735,402.199249
2023-07-06 18:30:00,8,0.0,0.0
2023-07-06 18:30:00,9,367.751465,367.751465
2023-07-06 18:30:00,10,477.045929,364.371613
2023-07-06 18:30:00,11,350.0,200.0
2023-07-06 18:30:00,12,0.0,0.0
2023-07-06 18:30:00,15,394.595215,394.595215
2023-07-06 18:30:00,16,396.243164,396.243164
2023-07-06 18:30:00,17,402.681244,379.819733
2023-07-06 18:30:00,18,388.62558,380.018097
2023-07-06 18:30:00,27,615.0,615.0
2023-07-06 18:30:00,28,612.0,612.0
2023-07-06 18:30:00,29,612.0,612.0
2023-07-06 18:30:00,33,0.0,0.0
2023-07-06 18:30:00,36,1000.0,795.0
2023-07-06 18:30:00,37,993.0,795.0
2023-07-06 18:30:00,43,358.0,267.0
2023-07-06 18:30:00,46,445.009064,445.009064
2023-07-06 18:30:00,47,409.996735,409.996735
2023-07-06 18:30:00,48,315.002228,315.002228
2023-07-06 18:30:00,49,365.115387,320.159821
2023-07-06 18:30:00,50,463.0,405.012726
2023-07-06 18:30:00,51,463.0,405.012726
2023-07-06 18:30:00,52,0.0,0.0
2023-07-06 18:30:00,53,0.0,0.0
2023-07-06 18:30:00,54,0.0,0.0
2023-07-06 18:30:00,55,153.0,112.0
2023-07-06 18:30:00,56,0.0,0.0
2023-07-06 18:30:00,57,0.0,0.0
2023-07-06 18:30:00,58,0.0,0.0
2023-07-06 18:30:00,59,0.0,0.0
2023-07-06 18:30:00,60,0.0,0.0
2023-07-06 18:30:00,61,463.0,392.490662
2023-07-06 18:30:00,62,0.0,0.0
2023-07-06 18:30:00,63,0.0,0.0
2023-07-06 18:30:00,64,363.904236,280.014557
2023-07-06 18:30:00,65,468.0,280.0
2023-07-06 18:30:00,66,410.567047,356.858307
2023-07-06 18:30:00,67,424.403351,371.686554
2023-07-06 18:30:00,68,0.0,0.0
2023-07-06 18:30:00,69,800.172363,670.163574
2023-07-06 18:30:00,70,930.0,728.30896
2023-07-06 18:30:00,71,0.0,0.0
2023-07-06 18:30:00,72,43.5,25.002136
2023-07-06 18:30:00,73,0.0,0.0
2023-07-06 18:30:00,74,0.0,0.0
2023-07-06 18:30:00,75,0.0,0.0
2023-07-06 18:30:00,76,0.0,0.0
2023-07-06 18:30:00,77,0.0,0.0
2023-07-06 18:30:00,78,116.527283,110.005325
2023-07-06 18:30:00,79,111.786713,110.005325
2023-07-06 18:30:00,80,136.195084,130.0
2023-07-06 18:30:00,83,364.040009,360.449188
2023-07-06 18:30:00,84,367.079987,344.495453
2023-07-06 18:30:00,85,363.279999,320.0
2023-07-06 18:30:00,86,362.519989,329.856537
2023-07-06 18:30:00,87,330.0,329.583588
2023-07-06 18:30:00,88,363.279999,329.732513
2023-07-06 18:30:00,89,364.799988,310.018097
2023-07-06 18:30:00,90,362.519989,320.011017
2023-07-06 18:30:00,91,897.546387,750.0
2023-07-06 18:30:00,92,947.169434,746.845947
2023-07-06 18:30:00,95,0.0,0.0
2023-07-06 18:30:00,96,0.0,0.0
2023-07-06 18:30:00,97,0.0,0.0
2023-07-06 18:30:00,98,0.0,0.0
2023-07-06 18:30:00,99,369.0,249.0
2023-07-06 18:30:00,100,0.0,0.0
2023-07-06 18:30:00,101,0.0,0.0
2023-07-06 18:30:00,102,0.0,0.0
2023-07-06 18:30:00,103,0.0,0.0
2023-07-06 18:30:00,104,0.0,0.0
2023-07-06 18:30:00,105,0.0,0.0
2023-07-06 18:30:00,106,0.0,0.0
2023-07-06 18:30:00,107,0.0,0.0
2023-07-06 18:30:00,108,0.0,0.0
2023-07-06 18:30:00,112,0.0,0.0
2023-07-06 18:30:00,113,0.0,0.0
2023-07-06 18:30:00,114,0.0,0.0
2023-07-06 18:30:00,115,921.0,756.53302
2023-07-06 18:30:00,116,917.99292,759.851929
2023-07-06 18:30:00,117,0.0,0.0
2023-07-06 18:30:00,118,100.0,60.000153
2023-07-06 18:30:00,119,0.0,0.0
2023-07-06 18:30:00,120,100.0,60.000153
2023-07-06 18:30:00,126,0.0,0.0
2023-07-06 18:30:00,127,9.0,8.0
2023-07-06 18:30:00,128,993.0,750.0
2023-07-06 18:30:00,129,992.0,750.0
2023-07-06 18:30:00,130,0.0,0.0
2023-07-06 18:30:00,131,985.0,718.0
2023-07-06 18:30:00,132,943.0,758.0
2023-07-06 18:30:00,133,963.0,755.0
2023-07-06 18:30:00,134,0.0,0.0
2023-07-06 18:30:00,135,291.0,234.854279
2023-07-06 18:30:00,136,154.5,109.996994
2023-07-06 18:30:00,137,154.5,109.996994
2023-07-06 18:30:00,138,178.0,118.0
2023-07-06 18:30:00,139,280.5,194.0
2023-07-06 18:30:00,140,280.5,194.0
2023-07-06 18:30:00,141,270.0,188.0
2023-07-06 18:30:00,142,164.0,88.0
2023-07-06 18:30:00,143,164.0,89.143059
2023-07-06 18:30:00,144,181.0,104.0
2023-07-06 18:30:00,145,161.5,88.436272
2023-07-06 18:30:00,146,161.5,88.436272
2023-07-06 18:30:00,147,177.0,104.0
2023-07-06 18:30:00,150,0.0,0.0
2023-07-06 18:30:00,151,0.0,0.0
2023-07-06 18:30:00,152,0.0,0.0
2023-07-06 18:30:00,153,0.0,0.0
2023-07-06 18:30:00,154,230.0,134.0
2023-07-06 18:30:00,155,120.0,67.0
2023-07-06 18:30:00,156,377.0,350.0
2023-07-06 18:30:00,158,0.0,0.0
2023-07-06 18:30:00,159,0.0,0.0
2023-07-06 18:30:00,160,0.0,0.0
2023-07-06 18:30:00,161,0.0,0.0
2023-07-06 18:30:00,162,299.998077,220.003342
2023-07-06 18:30:00,166,0.0,0.0
2023-07-06 18:30:00,167,0.0,0.0
2023-07-06 18:30:00,168,0.0,0.0
2023-07-06 18:30:00,169,0.0,0.0
2023-07-06 18:30:00,170,0.0,0.0
2023-07-06 18:30:00,171,0.0,0.0
2023-07-06 18:30:00,172,133.0,110.000916
2023-07-06 18:30:00,173,133.0,110.000916
2023-07-06 18:30:00,174,163.0,110.000916
2023-07-06 18:30:00,175,278.0,162.0
2023-07-06 18:30:00,176,278.0,162.0
2023-07-06 18:30:00,177,294.0,216.0
2023-07-06 18:30:00,178,148.0,115.997803
2023-07-06 18:30:00,179,148.0,115.997803
2023-07-06 18:30:00,180,177.0,124.0
2023-07-06 18:30:00,181,151.5,115.997803
2023-07-06 18:30:00,182,151.5,115.997803
2023-07-06 18:30:00,183,176.0,120.0
2023-07-06 18:30:00,184,148.5,115.997803
2023-07-06 18:30:00,185,148.5,115.997803
2023-07-06 18:30:00,186,177.0,122.0
2023-07-06 18:30:00,187,153.5,119.995728
2023-07-06 18:30:00,188,153.5,119.995728
2023-07-06 18:30:00,189,177.0,120.0
2023-07-06 18:30:00,190,1000.0,795.0
2023-07-06 18:30:00,191,1001.0,795.0
2023-07-06 18:30:00,193,16.999903,11.999903
2023-07-06 18:30:00,194,0.0,0.0
2023-07-06 18:30:00,195,31.0,29.949463
2023-07-06 18:30:00,196,53.104923,35.0
2023-07-06 18:30:00,197,200.0,121.010147
2023-07-06 18:30:00,198,0.0,0.0
2023-07-06 18:30:00,200,0.0,0.0
2023-07-06 18:30:00,207,0.0,0.0
2023-07-06 18:30:00,208,0.0,0.0
2023-07-06 18:30:00,209,0.0,0.0
2023-07-06 18:30:00,210,0.0,0.0
2023-07-06 18:30:00,211,0.0,0.0
2023-07-06 18:30:00,212,0.0,0.0
2023-07-06 18:30:00,213,0.0,0.0
2023-07-06 18:30:00,214,0.0,0.0
2023-07-06 18:30:00,215,0.0,0.0
2023-07-06 18:30:00,216,0.0,0.0
2023-07-06 18:30:00,217,22.0,20.99826
2023-07-06 18:30:00,218,22.0,20.99826
2023-07-06 18:30:00,219,22.0,20.99826
2023-07-06 18:30:00,220,22.0,20.99826
2023-07-06 18:30:00,231,0.0,0.0
2023-07-06 18:30:00,232,0.0,0.0
2023-07-06 18:30:00,233,0.0,0.0
2023-07-06 18:30:00,234,0.0,0.0
2023-07-06 18:30:00,237,0.0,0.0
2023-07-06 18:30:00,238,0.0,0.0
2023-07-06 18:30:00,240,272.0,200.0
2023-07-06 18:30:00,241,133.0,100.0
2023-07-06 18:30:00,242,147.0,142.0
2023-07-06 18:30:00,243,160.0,157.5
2023-07-06 18:30:00,244,160.0,157.5
2023-07-06 18:30:00,247,70.0,69.0
2023-07-06 18:30:00,248,65.0,64.0
2023-07-06 18:30:00,249,151.0,99.590454
2023-07-06 18:30:00,250,151.0,99.425659
2023-07-06 18:30:00,251,151.0,99.553833
2023-07-06 18:30:00,252,250.0,195.0
2023-07-06 18:30:00,253,99.0,98.0
2023-07-06 18:30:00,254,0.0,0.0
2023-07-06 18:30:00,255,234.5,167.0
2023-07-06 18:30:00,256,234.5,167.0
2023-07-06 18:30:00,257,259.0,216.0
2023-07-06 18:30:00,258,268.5,165.0
2023-07-06 18:30:00,259,268.5,165.0
2023-07-06 18:30:00,260,274.0,212.0
2023-07-06 18:30:00,264,0.0,0.0
2023-07-06 18:30:00,265,10.000229,5.000229
2023-07-06 18:30:00,266,298.313782,230.0
2023-07-06 18:30:00,267,0.0,0.0
2023-07-06 18:30:00,268,223.5,131.0
2023-07-06 18:30:00,269,223.5,131.0
2023-07-06 18:30:00,270,235.0,131.0
2023-07-06 18:30:00,271,75.0,75.0
2023-07-06 18:30:00,272,75.0,75.0
2023-07-06 18:30:00,273,0.0,0.0
2023-07-06 18:30:00,274,100.0,85.0
2023-07-06 18:30:00,275,156.0,100.0
2023-07-06 18:30:00,276,74.0,50.0
2023-07-06 18:30:00,277,151.0,100.0
2023-07-06 18:30:00,278,71.0,50.0
2023-07-06 18:30:00,279,156.0,156.0
2023-07-06 18:30:00,280,72.0,72.0
2023-07-06 18:30:00,281,157.0,100.0
2023-07-06 18:30:00,282,74.0,50.0
2023-07-06 18:30:00,283,157.0,100.0
2023-07-06 18:30:00,284,74.0,50.0
2023-07-06 18:30:00,285,156.0,100.0
2023-07-06 18:30:00,286,75.0,50.0
2023-07-06 18:30:00,287,157.0,100.0
2023-07-06 18:30:00,288,73.0,50.0
2023-07-06 18:30:00,289,158.0,100.0
2023-07-06 18:30:00,290,71.0,50.0
2023-07-06 18:30:00,291,0.0,0.0
2023-07-06 18:30:00,292,0.0,0.0
2023-07-06 18:30:00,293,0.0,0.0
2023-07-06 18:30:00,294,0.0,0.0
2023-07-06 18:30:00,299,174.5,123.99823
2023-07-06 18:30:00,300,174.5,123.99823
2023-07-06 18:30:00,301,200.99646,123.99823
2023-07-06 18:30:00,302,200.99646,123.99823
2023-07-06 18:30:00,303,200.0,132.0
2023-07-06 18:30:00,304,186.0,132.0
2023-07-06 18:30:00,305,371.0,287.453094
2023-07-06 18:30:00,306,349.0,286.0
2023-07-06 18:30:00,307,361.0,361.0
2023-07-06 18:30:00,308,149.0,119.995728
2023-07-06 18:30:00,309,149.0,119.995728
2023-07-06 18:30:00,310,164.0,122.0
2023-07-06 18:30:00,311,152.5,119.995728
2023-07-06 18:30:00,312,152.5,119.995728
2023-07-06 18:30:00,313,167.0,122.0
2023-07-06 18:30:00,314,152.5,119.995728
2023-07-06 18:30:00,315,152.5,119.995728
2023-07-06 18:30:00,316,175.0,122.0
2023-07-06 18:30:00,317,148.0,119.995728
2023-07-06 18:30:00,318,148.0,119.995728
2023-07-06 18:30:00,319,172.0,122.0
2023-07-06 18:30:00,320,153.0,122.0
2023-07-06 18:30:00,321,153.0,122.0
2023-07-06 18:30:00,322,170.0,136.0
2023-07-06 18:30:00,323,162.5,122.0
2023-07-06 18:30:00,324,162.5,122.0
2023-07-06 18:30:00,325,175.0,136.0
2023-07-06 18:30:00,326,138.5,135.0
2023-07-06 18:30:00,327,138.5,135.0
2023-07-06 18:30:00,328,174.0,150.0
2023-07-06 18:30:00,329,0.0,0.0
2023-07-06 18:30:00,330,0.0,0.0
2023-07-06 18:30:00,331,815.968628,675.525574
2023-07-06 18:30:00,332,813.0,672.048889
2023-07-06 18:30:00,333,0.0,0.0
2023-07-06 18:30:00,334,67.5,50.99826
2023-07-06 18:30:00,335,67.5,50.99826
2023-07-06 18:30:00,336,46.0,46.0
2023-07-06 18:30:00,337,0.0,0.0
2023-07-06 18:30:00,338,0.0,0.0
2023-07-06 18:30:00,339,0.0,0.0
2023-07-06 18:30:00,340,818.0,673.76416
2023-07-06 18:30:00,341,817.0,670.154907
2023-07-06 18:30:00,342,166.0,135.0
2023-07-06 18:30:00,343,0.0,0.0
2023-07-06 18:30:00,344,100.0,59.997864
2023-07-06 18:30:00,345,0.0,0.0
2023-07-06 18:30:00,346,0.0,0.0
2023-07-06 18:30:00,347,0.0,0.0
2023-07-06 18:30:00,348,0.0,0.0
2023-07-06 18:30:00,349,0.0,0.0
2023-07-06 18:30:00,350,0.0,0.0
2023-07-06 18:30:00,351,0.0,0.0
2023-07-06 18:30:00,352,0.0,0.0
2023-07-06 18:30:00,353,0.0,0.0
2023-07-06 18:30:00,354,0.0,0.0
2023-07-06 18:30:00,355,0.0,0.0
2023-07-06 18:30:00,356,25.0,10.0
2023-07-06 18:30:00,357,0.0,0.0
2023-07-06 18:30:00,358,20.000305,10.000153
2023-07-06 18:30:00,359,20.000305,10.000153
2023-07-06 18:30:00,360,22.0,7.0
2023-07-06 18:30:00,361,0.0,0.0
2023-07-06 18:30:00,362,22.0,7.0
2023-07-06 18:30:00,363,22.0,10.0
2023-07-06 18:30:00,364,705.234863,665.0
2023-07-06 18:30:00,365,0.0,0.0
2023-07-06 18:30:00,366,378.487396,359.922974
2023-07-06 18:30:00,367,379.159668,359.922974
2023-07-06 18:30:00,368,0.0,0.0
2023-07-06 18:30:00,369,0.0,0.0
2023-07-06 18:30:00,370,0.0,0.0
2023-07-06 18:30:00,371,0.0,0.0
2023-07-06 18:30:00,372,0.0,0.0
2023-07-06 18:30:00,373,0.0,0.0
2023-07-06 18:30:00,374,0.0,0.0
2023-07-06 18:30:00,375,0.0,0.0
2023-07-06 18:30:00,376,159.5,157.0
2023-07-06 18:30:00,377,159.5,157.0
2023-07-06 18:30:00,378,148.0,123.0
2023-07-06 18:30:00,379,38.0,31.0
2023-07-06 18:30:00,380,0.0,0.0
2023-07-06 18:30:00,381,16.0,12.0
2023-07-06 18:30:00,382,158.5,129.972046
2023-07-06 18:30:00,383,158.5,129.972046
2023-07-06 18:30:00,384,176.0,129.972046
2023-07-06 18:30:00,385,262.0,181.090759
2023-07-06 18:30:00,386,262.0,181.83844
2023-07-06 18:30:00,387,274.0,202.0
2023-07-06 18:30:00,388,261.5,181.319641
2023-07-06 18:30:00,389,261.5,180.785583
2023-07-06 18:30:00,390,274.0,202.0
2023-07-06 18:30:00,419,286.0,190.002136
2023-07-06 18:30:00,420,286.0,190.002136
2023-07-06 18:30:00,421,267.0,190.002136
2023-07-06 18:30:00,422,180.0,180.0
2023-07-06 18:30:00,423,180.0,180.0
2023-07-06 18:30:00,432,216.0,216.0
2023-07-06 18:30:00,433,406.0,406.0
2023-07-06 18:30:00,434,265.0,180.013397
2023-07-06 18:30:00,435,265.0,180.013397
2023-07-06 18:30:00,436,268.5,180.013397
2023-07-06 18:30:00,437,268.5,180.013397
2023-07-06 18:30:00,438,268.0,208.0
2023-07-06 18:30:00,439,271.0,208.0
2023-07-06 18:30:00,440,152.0,120.0
2023-07-06 18:30:00,441,152.0,120.0
2023-07-06 18:30:00,442,168.0,120.0
2023-07-06 18:30:00,443,0.0,0.0
2023-07-06 18:30:00,444,0.0,0.0
2023-07-06 18:30:00,450,209.0,130.429993
2023-07-06 18:30:00,451,124.0,85.0
2023-07-06 18:30:00,452,233.0,229.0
2023-07-06 18:30:00,453,82.0,82.0
2023-07-06 18:30:00,459,417.0,268.71286
2023-07-06 18:30:00,467,11.586206,5.000153
2023-07-06 18:30:00,468,11.586206,4.000366
2023-07-06 18:30:00,469,1.187402,0.0
2023-07-06 18:30:00,471,0.0,0.0
2023-07-06 18:30:00,472,216.0,180.0
2023-07-06 18:30:00,473,125.0,90.0
2023-07-06 18:30:00,474,218.0,180.0
2023-07-06 18:30:00,475,125.0,90.0
2023-07-06 18:30:00,477,243.5,164.0
2023-07-06 18:30:00,478,243.5,164.0
2023-07-06 18:30:00,479,251.0,163.986282
2023-07-06 18:30:00,480,241.5,164.0
2023-07-06 18:30:00,481,241.5,164.0
2023-07-06 18:30:00,482,249.0,163.986282
2023-07-06 18:30:00,485,0.0,0.0
2023-07-06 18:30:00,486,44.0,23.000793
2023-07-06 18:30:00,487,0.0,0.0
2023-07-06 18:30:00,488,0.0,0.0
2023-07-06 18:30:00,489,1001.0,795.0
2023-07-06 18:30:00,490,1001.0,795.0
2023-07-06 18:30:00,491,969.0,791.0
2023-07-06 18:30:00,492,968.0,786.0
2023-07-06 18:30:00,493,995.0,795.0
2023-07-06 18:30:00,494,994.0,795.0
2023-07-06 18:30:00,495,299.999908,200.0
2023-07-06 18:30:00,496,0.0,0.0
2023-07-06 18:30:00,497,0.0,0.0
2023-07-06 18:30:00,498,0.0,0.0
2023-07-06 18:30:00,499,341.0,265.0
2023-07-06 18:30:00,501,277.5,158.003479
2023-07-06 18:30:00,502,261.519165,261.519165
2023-07-06 18:30:00,503,284.0,200.0
2023-07-06 18:30:00,507,0.0,0.0
2023-07-06 18:30:00,508,0.0,0.0
2023-07-06 18:30:00,511,0.0,0.0
2023-07-06 18:30:00,512,0.0,0.0
2023-07-06 18:30:00,513,320.0,320.0
2023-07-06 18:30:00,514,132.0,120.0
2023-07-06 18:30:00,516,850.012939,749.988525
2023-07-06 18:30:00,521,939.0,761.440613
2023-07-06 18:30:00,522,939.0,758.076172
2023-07-06 18:30:00,523,0.0,0.0
2023-07-06 18:30:00,524,0.0,0.0
2023-07-06 18:30:00,525,0.0,0.0
2023-07-06 18:30:00,526,259.0,131.0
2023-07-06 18:30:00,527,1357.0,1058.099976
2023-07-06 18:30:00,528,131.0,131.0
2023-07-06 18:30:00,529,707.269226,577.0
2023-07-06 18:30:00,530,716.826904,577.0
2023-07-06 18:30:00,533,0.0,0.0
2023-07-06 18:30:00,534,0.0,0.0
2023-07-06 18:30:00,535,0.0,0.0
2023-07-06 18:30:00,536,0.0,0.0
2023-07-06 18:30:00,537,0.0,0.0
2023-07-06 18:30:00,538,0.0,0.0
2023-07-06 18:30:00,539,331.0,168.0
2023-07-06 18:30:00,540,163.0,84.0
2023-07-06 18:30:00,541,84.0,50.0
2023-07-06 18:30:00,542,0.0,0.0
2023-07-06 18:30:00,544,0.0,0.0
2023-07-06 18:30:00,545,1012.0,795.0
2023-07-06 18:30:00,546,376.5,200.0
2023-07-06 18:30:00,547,376.5,200.0
2023-07-06 18:30:00,548,300.0,252.0
2023-07-06 18:30:00,549,0.0,0.0
2023-07-06 18:30:00,550,0.0,0.0
2023-07-06 18:30:00,552,0.0,0.0
2023-07-06 18:30:00,553,0.0,0.0
2023-07-06 18:35:00,1,0.0,0.0
2023-07-06 18:35:00,2,0.0,0.0
2023-07-06 18:35:00,3,0.0,0.0
2023-07-06 18:35:00,4,479.996735,401.085449
2023-07-06 18:35:00,5,479.996735,397.94104
2023-07-06 18:35:00,6,0.0,0.0
2023-07-06 18:35:00,7,479.996735,401.744751
2023-07-06 18:35:00,8,0.0,0.0
2023-07-06 18:35:00,9,479.79837,364.917023
2023-07-06 18:35:00,10,477.045929,364.371613
2023-07-06 18:35:00,11,350.0,200.0
2023-07-06 18:35:00,12,0.0,0.0
2023-07-06 18:35:00,15,394.160278,394.160278
2023-07-06 18:35:00,16,396.517822,396.517822
2023-07-06 18:35:00,17,409.788177,379.819733
2023-07-06 18:35:00,18,405.217163,380.018097
2023-07-06 18:35:00,27,615.0,615.0
2023-07-06 18:35:00,28,612.0,612.0
2023-07-06 18:35:00,29,612.0,612.0
2023-07-06 18:35:00,33,0.0,0.0
2023-07-06 18:35:00,36,1000.0,795.0
2023-07-06 18:35:00,37,993.0,795.0
2023-07-06 18:35:00,43,358.0,267.0
2023-07-06 18:35:00,46,485.289459,445.009064
2023-07-06 18:35:00,47,409.996735,409.996735
2023-07-06 18:35:00,48,315.002228,315.002228
2023-07-06 18:35:00,49,349.668793,320.159821
2023-07-06 18:35:00,50,463.0,405.012726
2023-07-06 18:35:00,51,463.0,405.012726
2023-07-06 18:35:00,52,0.0,0.0
2023-07-06 18:35:00,53,0.0,0.0
2023-07-06 18:35:00,54,0.0,0.0
2023-07-06 18:35:00,55,153.0,112.0
2023-07-06 18:35:00,56,0.0,0.0
2023-07-06 18:35:00,57,0.0,0.0
2023-07-06 18:35:00,58,0.0,0.0
2023-07-06 18:35:00,59,0.0,0.0
2023-07-06 18:35:00,60,0.0,0.0
2023-07-06 18:35:00,61,463.0,394.697113
2023-07-06 18:35:00,62,0.0,0.0
2023-07-06 18:35:00,63,0.0,0.0
2023-07-06 18:35:00,64,387.655884,287.655884
2023-07-06 18:35:00,65,468.0,280.0
2023-07-06 18:35:00,66,410.567047,356.858307
2023-07-06 18:35:00,67,424.403351,371.686554
2023-07-06 18:35:00,68,0.0,0.0
2023-07-06 18:35:00,69,800.172363,670.163574
2023-07-06 18:35:00,70,930.0,721.754028
2023-07-06 18:35:00,71,0.0,0.0
2023-07-06 18:35:00,72,43.5,25.002136
2023-07-06 18:35:00,73,0.0,0.0
2023-07-06 18:35:00,74,0.0,0.0
2023-07-06 18:35:00,75,0.0,0.0
2023-07-06 18:35:00,76,0.0,0.0
2023-07-06 18:35:00,77,0.0,0.0
2023-07-06 18:35:00,78,110.005325,110.005325
2023-07-06 18:35:00,79,110.005325,110.005325
2023-07-06 18:35:00,80,130.0,130.0
2023-07-06 18:35:00,83,364.040009,360.449188
2023-07-06 18:35:00,84,367.079987,344.569794
2023-07-06 18:35:00,85,363.279999,320.0
2023-07-06 18:35:00,86,362.519989,329.757294
2023-07-06 18:35:00,87,330.0,329.583588
2023-07-06 18:35:00,88,363.279999,329.757294
2023-07-06 18:35:00,89,364.799988,310.018097
2023-07-06 18:35:00,90,362.519989,320.011017
2023-07-06 18:35:00,91,897.454834,750.0
2023-07-06 18:35:00,92,947.077881,746.845947
2023-07-06 18:35:00,95,0.0,0.0
2023-07-06 18:35:00,96,0.0,0.0
2023-07-06 18:35:00,97,0.0,0.0
2023-07-06 18:35:00,98,0.0,0.0
2023-07-06 18:35:00,99,369.0,249.0
2023-07-06 18:35:00,100,0.0,0.0
2023-07-06 18:35:00,101,0.0,0.0
2023-07-06 18:35:00,102,0.0,0.0
2023-07-06 18:35:00,103,0.0,0.0
2023-07-06 18:35:00,104,0.0,0.0
2023-07-06 18:35:00,105,0.0,0.0
2023-07-06 18:35:00,106,0.0,0.0
2023-07-06 18:35:00,107,0.0,0.0
2023-07-06 18:35:00,108,0.0,0.0
2023-07-06 18:35:00,112,0.0,0.0
2023-07-06 18:35:00,113,0.0,0.0
2023-07-06 18:35:00,114,0.0,0.0
2023-07-06 18:35:00,115,921.0,759.451233
2023-07-06 18:35:00,116,917.99292,754.187561
2023-07-06 18:35:00,117,0.0,0.0
2023-07-06 18:35:00,118,100.0,60.000153
2023-07-06 18:35:00,119,0.0,0.0
2023-07-06 18:35:00,120,100.0,60.000153
2023-07-06 18:35:00,126,0.0,0.0
2023-07-06 18:35:00,127,9.0,8.0
2023-07-06 18:35:00,128,993.0,750.0
2023-07-06 18:35:00,129,992.0,750.0
2023-07-06 18:35:00,130,0.0,0.0
2023-07-06 18:35:00,131,985.0,718.0
2023-07-06 18:35:00,132,943.0,758.0
2023-07-06 18:35:00,133,963.0,755.0
2023-07-06 18:35:00,134,0.0,0.0
2023-07-06 18:35:00,135,291.0,232.543243
2023-07-06 18:35:00,136,154.5,109.996994
2023-07-06 18:35:00,137,154.5,109.996994
2023-07-06 18:35:00,138,178.0,118.0
2023-07-06 18:35:00,139,280.5,194.0
2023-07-06 18:35:00,140,280.5,194.0
2023-07-06 18:35:00,141,270.0,188.0
2023-07-06 18:35:00,142,164.0,88.0
2023-07-06 18:35:00,143,164.0,89.143059
2023-07-06 18:35:00,144,181.0,104.0
2023-07-06 18:35:00,145,161.5,88.436272
2023-07-06 18:35:00,146,161.5,88.436272
2023-07-06 18:35:00,147,177.0,104.0
2023-07-06 18:35:00,150,0.0,0.0
2023-07-06 18:35:00,151,0.0,0.0
2023-07-06 18:35:00,152,0.0,0.0
2023-07-06 18:35:00,153,0.0,0.0
2023-07-06 18:35:00,154,230.0,134.0
2023-07-06 18:35:00,155,120.0,67.0
2023-07-06 18:35:00,156,377.0,350.0
2023-07-06 18:35:00,158,0.0,0.0
2023-07-06 18:35:00,159,0.0,0.0
2023-07-06 18:35:00,160,0.0,0.0
2023-07-06 18:35:00,161,0.0,0.0
2023-07-06 18:35:00,162,299.998077,220.003342
2023-07-06 18:35:00,166,0.0,0.0
2023-07-06 18:35:00,167,0.0,0.0
2023-07-06 18:35:00,168,0.0,0.0
2023-07-06 18:35:00,169,0.0,0.0
2023-07-06 18:35:00,170,0.0,0.0
2023-07-06 18:35:00,171,0.0,0.0
2023-07-06 18:35:00,172,133.0,110.000916
2023-07-06 18:35:00,173,133.0,110.000916
2023-07-06 18:35:00,174,163.0,110.000916
2023-07-06 18:35:00,175,278.0,162.0
2023-07-06 18:35:00,176,278.0,162.0
2023-07-06 18:35:00,177,294.0,216.0
2023-07-06 18:35:00,178,148.0,115.997803
2023-07-06 18:35:00,179,148.0,115.997803
2023-07-06 18:35:00,180,177.0,124.0
2023-07-06 18:35:00,181,151.5,115.997803
2023-07-06 18:35:00,182,151.5,115.997803
2023-07-06 18:35:00,183,176.0,120.0
2023-07-06 18:35:00,184,148.5,115.997803
2023-07-06 18:35:00,185,148.5,115.997803
2023-07-06 18:35:00,186,177.0,122.0
2023-07-06 18:35:00,187,153.5,119.995728
2023-07-06 18:35:00,188,153.5,119.995728
2023-07-06 18:35:00,189,177.0,120.0
2023-07-06 18:35:00,190,1000.0,795.0
2023-07-06 18:35:00,191,1001.0,795.0
2023-07-06 18:35:00,193,16.999903,11.999903
2023-07-06 18:35:00,194,0.0,0.0
2023-07-06 18:35:00,195,31.0,29.949463
2023-07-06 18:35:00,196,53.104923,35.0
2023-07-06 18:35:00,197,200.0,121.057297
2023-07-06 18:35:00,198,0.0,0.0
2023-07-06 18:35:00,200,0.0,0.0
2023-07-06 18:35:00,207,0.0,0.0
2023-07-06 18:35:00,208,0.0,0.0
2023-07-06 18:35:00,209,0.0,0.0
2023-07-06 18:35:00,210,0.0,0.0
2023-07-06 18:35:00,211,0.0,0.0
2023-07-06 18:35:00,212,0.0,0.0
2023-07-06 18:35:00,213,0.0,0.0
2023-07-06 18:35:00,214,0.0,0.0
2023-07-06 18:35:00,215,0.0,0.0
2023-07-06 18:35:00,216,0.0,0.0
2023-07-06 18:35:00,217,22.0,20.99826
2023-07-06 18:35:00,218,22.0,20.99826
2023-07-06 18:35:00,219,22.0,20.99826
2023-07-06 18:35:00,220,22.0,20.99826
2023-07-06 18:35:00,231,0.0,0.0
2023-07-06 18:35:00,232,0.0,0.0
2023-07-06 18:35:00,233,0.0,0.0
2023-07-06 18:35:00,234,0.0,0.0
2023-07-06 18:35:00,237,0.0,0.0
2023-07-06 18:35:00,238,0.0,0.0
2023-07-06 18:35:00,240,272.0,200.0
2023-07-06 18:35:00,241,133.0,100.0
2023-07-06 18:35:00,242,147.0,142.0
2023-07-06 18:35:00,243,160.0,157.5
2023-07-06 18:35:00,244,160.0,157.5
2023-07-06 18:35:00,247,70.0,69.0
2023-07-06 18:35:00,248,65.0,64.0
2023-07-06 18:35:00,249,151.0,99.498901
2023-07-06 18:35:00,250,151.0,99.370728
2023-07-06 18:35:00,251,151.0,99.590454
2023-07-06 18:35:00,252,250.0,195.0
2023-07-06 18:35:00,253,99.0,98.0
2023-07-06 18:35:00,254,0.0,0.0
2023-07-06 18:35:00,255,234.5,167.0
2023-07-06 18:35:00,256,234.5,167.0
2023-07-06 18:35:00,257,259.0,216.0
2023-07-06 18:35:00,258,268.5,165.0
2023-07-06 18:35:00,259,268.5,165.0
2023-07-06 18:35:00,260,274.0,212.0
2023-07-06 18:35:00,264,0.0,0.0
2023-07-06 18:35:00,265,10.000229,5.000229
2023-07-06 18:35:00,266,298.313782,230.0
2023-07-06 18:35:00,267,0.0,0.0
2023-07-06 18:35:00,268,223.5,131.0
2023-07-06 18:35:00,269,223.5,131.0
2023-07-06 18:35:00,270,235.0,131.0
2023-07-06 18:35:00,271,75.0,75.0
2023-07-06 18:35:00,272,75.0,75.0
2023-07-06 18:35:00,273,0.0,0.0
2023-07-06 18:35:00,274,100.0,85.0
2023-07-06 18:35:00,275,156.0,100.0
2023-07-06 18:35:00,276,74.0,50.0
2023-07-06 18:35:00,277,151.0,100.0
2023-07-06 18:35:00,278,71.0,50.0
2023-07-06 18:35:00,279,156.0,156.0
2023-07-06 18:35:00,280,72.0,72.0
2023-07-06 18:35:00,281,157.0,100.0
2023-07-06 18:35:00,282,74.0,50.0
2023-07-06 18:35:00,283,157.0,100.0
2023-07-06 18:35:00,284,74.0,50.0
2023-07-06 18:35:00,285,156.0,100.0
2023-07-06 18:35:00,286,75.0,50.0
2023-07-06 18:35:00,287,157.0,100.0
2023-07-06 18:35:00,288,73.0,50.0
2023-07-06 18:35:00,289,158.0,100.0
2023-07-06 18:35:00,290,71.0,50.0
2023-07-06 18:35:00,291,0.0,0.0
2023-07-06 18:35:00,292,0.0,0.0
2023-07-06 18:35:00,293,0.0,0.0
2023-07-06 18:35:00,294,0.0,0.0
2023-07-06 18:35:00,299,174.5,123.99823
2023-07-06 18:35:00,300,174.5,123.99823
2023-07-06 18:35:00,301,200.99646,123.99823
2023-07-06 18:35:00,302,200.99646,123.99823
2023-07-06 18:35:00,303,200.0,132.0
2023-07-06 18:35:00,304,186.0,132.0
2023-07-06 18:35:00,305,371.0,259.899445
2023-07-06 18:35:00,306,349.0,286.0
2023-07-06 18:35:00,307,361.0,361.0
2023-07-06 18:35:00,308,149.0,119.995728
2023-07-06 18:35:00,309,149.0,119.995728
2023-07-06 18:35:00,310,164.0,122.0
2023-07-06 18:35:00,311,152.5,119.995728
2023-07-06 18:35:00,312,152.5,119.995728
2023-07-06 18:35:00,313,167.0,122.0
2023-07-06 18:35:00,314,152.5,119.995728
2023-07-06 18:35:00,315,152.5,119.995728
2023-07-06 18:35:00,316,175.0,122.0
2023-07-06 18:35:00,317,148.0,119.995728
2023-07-06 18:35:00,318,148.0,119.995728
2023-07-06 18:35:00,319,172.0,122.0
2023-07-06 18:35:00,320,153.0,122.0
2023-07-06 18:35:00,321,153.0,122.0
2023-07-06 18:35:00,322,170.0,136.0
2023-07-06 18:35:00,323,162.5,122.0
2023-07-06 18:35:00,324,162.5,122.0
2023-07-06 18:35:00,325,175.0,136.0
2023-07-06 18:35:00,326,138.5,135.0
2023-07-06 18:35:00,327,138.5,135.0
2023-07-06 18:35:00,328,174.0,150.0
2023-07-06 18:35:00,329,0.0,0.0
2023-07-06 18:35:00,330,0.0,0.0
2023-07-06 18:35:00,331,815.968628,660.430359
2023-07-06 18:35:00,332,813.0,660.204224
2023-07-06 18:35:00,333,0.0,0.0
2023-07-06 18:35:00,334,67.5,50.99826
2023-07-06 18:35:00,335,67.5,50.99826
2023-07-06 18:35:00,336,46.0,46.0
2023-07-06 18:35:00,337,0.0,0.0
2023-07-06 18:35:00,338,0.0,0.0
2023-07-06 18:35:00,339,0.0,0.0
2023-07-06 18:35:00,340,818.0,673.847168
2023-07-06 18:35:00,341,817.0,670.943115
2023-07-06 18:35:00,342,166.0,135.0
2023-07-06 18:35:00,343,0.0,0.0
2023-07-06 18:35:00,344,100.0,59.997864
2023-07-06 18:35:00,345,0.0,0.0
2023-07-06 18:35:00,346,0.0,0.0
2023-07-06 18:35:00,347,0.0,0.0
2023-07-06 18:35:00,348,0.0,0.0
2023-07-06 18:35:00,349,0.0,0.0
2023-07-06 18:35:00,350,0.0,0.0
2023-07-06 18:35:00,351,0.0,0.0
2023-07-06 18:35:00,352,0.0,0.0
2023-07-06 18:35:00,353,0.0,0.0
2023-07-06 18:35:00,354,0.0,0.0
2023-07-06 18:35:00,355,0.0,0.0
2023-07-06 18:35:00,356,25.0,10.0
2023-07-06 18:35:00,357,0.0,0.0
2023-07-06 18:35:00,358,20.000305,10.000153
2023-07-06 18:35:00,359,20.000305,10.000153
2023-07-06 18:35:00,360,22.0,7.0
2023-07-06 18:35:00,361,0.0,0.0
2023-07-06 18:35:00,362,22.0,7.0
2023-07-06 18:35:00,363,22.0,10.0
2023-07-06 18:35:00,364,705.234863,665.0
2023-07-06 18:35:00,365,0.0,0.0
2023-07-06 18:35:00,366,378.487396,359.922974
2023-07-06 18:35:00,367,379.159668,359.922974
2023-07-06 18:35:00,368,0.0,0.0
2023-07-06 18:35:00,369,0.0,0.0
2023-07-06 18:35:00,370,0.0,0.0
2023-07-06 18:35:00,371,0.0,0.0
2023-07-06 18:35:00,372,0.0,0.0
2023-07-06 18:35:00,373,0.0,0.0
2023-07-06 18:35:00,374,0.0,0.0
2023-07-06 18:35:00,375,0.0,0.0
2023-07-06 18:35:00,376,159.5,157.0
2023-07-06 18:35:00,377,159.5,157.0
2023-07-06 18:35:00,378,148.0,123.0
2023-07-06 18:35:00,379,38.0,31.0
2023-07-06 18:35:00,380,0.0,0.0
2023-07-06 18:35:00,381,16.0,12.0
2023-07-06 18:35:00,382,158.5,129.972046
2023-07-06 18:35:00,383,158.5,129.972046
2023-07-06 18:35:00,384,176.0,129.972046
2023-07-06 18:35:00,385,262.0,181.044983
2023-07-06 18:35:00,386,262.0,180.907654
2023-07-06 18:35:00,387,274.0,202.0
2023-07-06 18:35:00,388,261.5,181.350159
2023-07-06 18:35:00,389,261.5,180.785583
2023-07-06 18:35:00,390,274.0,202.0
2023-07-06 18:35:00,419,286.0,190.002136
2023-07-06 18:35:00,420,286.0,190.002136
2023-07-06 18:35:00,421,267.0,190.002136
2023-07-06 18:35:00,422,180.0,180.0
2023-07-06 18:35:00,423,180.0,180.0
2023-07-06 18:35:00,432,216.0,216.0
2023-07-06 18:35:00,433,406.0,281.855072
2023-07-06 18:35:00,434,265.0,180.013397
2023-07-06 18:35:00,435,265.0,180.013397
2023-07-06 18:35:00,436,268.5,180.013397
2023-07-06 18:35:00,437,268.5,180.013397
2023-07-06 18:35:00,438,268.0,208.0
2023-07-06 18:35:00,439,271.0,208.0
2023-07-06 18:35:00,440,152.0,120.0
2023-07-06 18:35:00,441,152.0,120.0
2023-07-06 18:35:00,442,168.0,120.0
2023-07-06 18:35:00,443,0.0,0.0
2023-07-06 18:35:00,444,0.0,0.0
2023-07-06 18:35:00,450,209.0,201.075241
2023-07-06 18:35:00,451,124.0,120.067131
2023-07-06 18:35:00,452,233.0,229.0
2023-07-06 18:35:00,453,82.0,82.0
2023-07-06 18:35:00,459,417.0,268.399841
2023-07-06 18:35:00,467,11.586206,5.000153
2023-07-06 18:35:00,468,11.586206,4.000366
2023-07-06 18:35:00,469,1.181293,0.0
2023-07-06 18:35:00,471,0.0,0.0
2023-07-06 18:35:00,472,216.0,180.0
2023-07-06 18:35:00,473,125.0,90.0
2023-07-06 18:35:00,474,218.0,180.0
2023-07-06 18:35:00,475,125.0,90.0
2023-07-06 18:35:00,477,243.5,164.0
2023-07-06 18:35:00,478,243.5,164.0
2023-07-06 18:35:00,479,251.0,163.986282
2023-07-06 18:35:00,480,241.5,164.0
2023-07-06 18:35:00,481,241.5,164.0
2023-07-06 18:35:00,482,249.0,163.986282
2023-07-06 18:35:00,485,0.0,0.0
2023-07-06 18:35:00,486,44.0,23.000793
2023-07-06 18:35:00,487,0.0,0.0
2023-07-06 18:35:00,488,0.0,0.0
2023-07-06 18:35:00,489,1001.0,795.0
2023-07-06 18:35:00,490,1001.0,795.0
2023-07-06 18:35:00,491,969.0,791.0
2023-07-06 18:35:00,492,968.0,786.0
2023-07-06 18:35:00,493,995.0,795.0
2023-07-06 18:35:00,494,994.0,795.0
2023-07-06 18:35:00,495,299.999908,200.0
2023-07-06 18:35:00,496,0.0,0.0
2023-07-06 18:35:00,497,0.0,0.0
2023-07-06 18:35:00,498,0.0,0.0
2023-07-06 18:35:00,499,341.0,265.0
2023-07-06 18:35:00,501,277.5,277.5
2023-07-06 18:35:00,502,260.145874,260.145874
2023-07-06 18:35:00,503,284.0,284.0
2023-07-06 18:35:00,507,0.0,0.0
2023-07-06 18:35:00,508,0.0,0.0
2023-07-06 18:35:00,511,0.0,0.0
2023-07-06 18:35:00,512,0.0,0.0
2023-07-06 18:35:00,513,320.0,320.0
2023-07-06 18:35:00,514,132.0,120.0
2023-07-06 18:35:00,516,850.012939,749.988525
2023-07-06 18:35:00,521,939.0,769.750549
2023-07-06 18:35:00,522,939.0,757.11853
2023-07-06 18:35:00,523,0.0,0.0
2023-07-06 18:35:00,524,0.0,0.0
2023-07-06 18:35:00,525,0.0,0.0
2023-07-06 18:35:00,526,259.0,131.0
2023-07-06 18:35:00,527,1357.0,1058.099976
2023-07-06 18:35:00,528,131.0,131.0
2023-07-06 18:35:00,529,707.269226,577.0
2023-07-06 18:35:00,530,716.826904,577.0
2023-07-06 18:35:00,533,0.0,0.0
2023-07-06 18:35:00,534,0.0,0.0
2023-07-06 18:35:00,535,0.0,0.0
2023-07-06 18:35:00,536,0.0,0.0
2023-07-06 18:35:00,537,0.0,0.0
2023-07-06 18:35:00,538,0.0,0.0
2023-07-06 18:35:00,539,331.0,168.0
2023-07-06 18:35:00,540,163.0,84.0
2023-07-06 18:35:00,541,84.0,50.0
2023-07-06 18:35:00,542,0.0,0.0
2023-07-06 18:35:00,544,0.0,0.0
2023-07-06 18:35:00,545,1012.0,795.0
2023-07-06 18:35:00,546,376.5,200.0
2023-07-06 18:35:00,547,376.5,200.0
2023-07-06 18:35:00,548,300.0,252.0
2023-07-06 18:35:00,549,0.0,0.0
2023-07-06 18:35:00,550,0.0,0.0
2023-07-06 18:35:00,552,0.0,0.0
2023-07-06 18:35:00,553,0.0,0.0
2023-07-06 18:40:00,1,0.0,0.0
2023-07-06 18:40:00,2,0.0,0.0
2023-07-06 18:40:00,3,0.0,0.0
2023-07-06 18:40:00,4,479.996735,401.085449
2023-07-06 18:40:00,5,479.996735,397.94104
2023-07-06 18:40:00,6,0.0,0.0
2023-07-06 18:40:00,7,479.996735,401.744751
2023-07-06 18:40:00,8,0.0,0.0
2023-07-06 18:40:00,9,479.79837,364.917023
2023-07-06 18:40:00,10,477.045929,364.371613
2023-07-06 18:40:00,11,350.0,200.0
2023-07-06 18:40:00,12,0.0,0.0
2023-07-06 18:40:00,15,394.160278,394.160278
2023-07-06 18:40:00,16,396.517822,396.517822
2023-07-06 18:40:00,17,409.788177,379.819733
2023-07-06 18:40:00,18,405.217163,380.018097
2023-07-06 18:40:00,27,615.0,615.0
2023-07-06 18:40:00,28,612.0,612.0
2023-07-06 18:40:00,29,612.0,612.0
2023-07-06 18:40:00,33,0.0,0.0
2023-07-06 18:40:00,36,1000.0,795.0
2023-07-06 18:40:00,37,993.0,795.0
2023-07-06 18:40:00,43,358.0,267.0
2023-07-06 18:40:00,46,485.289459,445.009064
2023-07-06 18:40:00,47,409.996735,409.996735
2023-07-06 18:40:00,48,315.002228,315.002228
2023-07-06 18:40:00,49,349.668793,320.159821
2023-07-06 18:40:00,50,463.0,405.012726
2023-07-06 18:40:00,51,463.0,405.012726
2023-07-06 18:40:00,52,0.0,0.0
2023-07-06 18:40:00,53,0.0,0.0
2023-07-06 18:40:00,54,0.0,0.0
2023-07-06 18:40:00,55,153.0,112.0
2023-07-06 18:40:00,56,0.0,0.0
2023-07-06 18:40:00,57,0.0,0.0
2023-07-06 18:40:00,58,0.0,0.0
2023-07-06 18:40:00,59,0.0,0.0
2023-07-06 18:40:00,60,0.0,0.0
2023-07-06 18:40:00,61,463.0,394.697113
2023-07-06 18:40:00,62,0.0,0.0
2023-07-06 18:40:00,63,0.0,0.0
2023-07-06 18:40:00,64,387.655884,287.655884
2023-07-06 18:40:00,65,468.0,280.0
2023-07-06 18:40:00,66,410.567047,356.858307
2023-07-06 18:40:00,67,424.403351,371.686554
2023-07-06 18:40:00,68,0.0,0.0
2023-07-06 18:40:00,69,800.172363,670.163574
2023-07-06 18:40:00,70,930.0,721.754028
2023-07-06 18:40:00,71,0.0,0.0
2023-07-06 18:40:00,72,43.5,25.002136
2023-07-06 18:40:00,73,0.0,0.0
2023-07-06 18:40:00,74,0.0,0.0
2023-07-06 18:40:00,75,0.0,0.0
2023-07-06 18:40:00,76,0.0,0.0
2023-07-06 18:40:00,77,0.0,0.0
2023-07-06 18:40:00,78,110.005325,110.005325
2023-07-06 18:40:00,79,110.005325,110.005325
2023-07-06 18:40:00,80,130.0,130.0
2023-07-06 18:40:00,83,364.040009,360.449188
2023-07-06 18:40:00,84,367.079987,344.569794
2023-07-06 18:40:00,85,363.279999,320.0
2023-07-06 18:40:00,86,362.519989,329.757294
2023-07-06 18:40:00,87,330.0,329.583588
2023-07-06 18:40:00,88,363.279999,329.757294
2023-07-06 18:40:00,89,364.799988,310.018097
2023-07-06 18:40:00,90,362.519989,320.011017
2023-07-06 18:40:00,91,897.454834,750.0
2023-07-06 18:40:00,92,947.077881,746.845947
2023-07-06 18:40:00,95,0.0,0.0
2023-07-06 18:40:00,96,0.0,0.0
2023-07-06 18:40:00,97,0.0,0.0
2023-07-06 18:40:00,98,0.0,0.0
2023-07-06 18:40:00,99,369.0,249.0
2023-07-06 18:40:00,100,0.0,0.0
2023-07-06 18:40:00,101,0.0,0.0
2023-07-06 18:40:00,102,0.0,0.0
2023-07-06 18:40:00,103,0.0,0.0
2023-07-06 18:40:00,104,0.0,0.0
2023-07-06 18:40:00,105,0.0,0.0
2023-07-06 18:40:00,106,0.0,0.0
2023-07-06 18:40:00,107,0.0,0.0
2023-07-06 18:40:00,108,0.0,0.0
2023-07-06 18:40:00,112,0.0,0.0
2023-07-06 18:40:00,113,0.0,0.0
2023-07-06 18:40:00,114,0.0,0.0
2023-07-06 18:40:00,115,921.0,759.451233
2023-07-06 18:40:00,116,917.99292,754.187561
2023-07-06 18:40:00,117,0.0,0.0
2023-07-06 18:40:00,118,100.0,60.000153
2023-07-06 18:40:00,119,0.0,0.0
2023-07-06 18:40:00,120,100.0,60.000153
2023-07-06 18:40:00,126,0.0,0.0
2023-07-06 18:40:00,127,9.0,8.0
2023-07-06 18:40:00,128,993.0,750.0
2023-07-06 18:40:00,129,992.0,750.0
2023-07-06 18:40:00,130,0.0,0.0
2023-07-06 18:40:00,131,985.0,718.0
2023-07-06 18:40:00,132,943.0,758.0
2023-07-06 18:40:00,133,963.0,755.0
2023-07-06 18:40:00,134,0.0,0.0
2023-07-06 18:40:00,135,291.0,232.543243
2023-07-06 18:40:00,136,154.5,109.996994
2023-07-06 18:40:00,137,154.5,109.996994
2023-07-06 18:40:00,138,178.0,118.0
2023-07-06 18:40:00,139,280.5,194.0
2023-07-06 18:40:00,140,280.5,194.0
2023-07-06 18:40:00,141,270.0,188.0
2023-07-06 18:40:00,142,164.0,88.0
2023-07-06 18:40:00,143,164.0,89.143059
2023-07-06 18:40:00,144,181.0,104.0
2023-07-06 18:40:00,145,161.5,88.436272
2023-07-06 18:40:00,146,161.5,88.436272
2023-07-06 18:40:00,147,177.0,104.0
2023-07-06 18:40:00,150,0.0,0.0
2023-07-06 18:40:00,151,0.0,0.0
2023-07-06 18:40:00,152,0.0,0.0
2023-07-06 18:40:00,153,0.0,0.0
2023-07-06 18:40:00,154,230.0,134.0
2023-07-06 18:40:00,155,120.0,67.0
2023-07-06 18:40:00,156,377.0,350.0
2023-07-06 18:40:00,158,0.0,0.0
2023-07-06 18:40:00,159,0.0,0.0
2023-07-06 18:40:00,160,0.0,0.0
2023-07-06 18:40:00,161,0.0,0.0
2023-07-06 18:40:00,162,299.998077,220.003342
2023-07-06 18:40:00,166,0.0,0.0
2023-07-06 18:40:00,167,0.0,0.0
2023-07-06 18:40:00,168,0.0,0.0
2023-07-06 18:40:00,169,0.0,0.0
2023-07-06 18:40:00,170,0.0,0.0
2023-07-06 18:40:00,171,0.0,0.0
2023-07-06 18:40:00,172,133.0,110.000916
2023-07-06 18:40:00,173,133.0,110.000916
2023-07-06 18:40:00,174,163.0,110.000916
2023-07-06 18:40:00,175,278.0,162.0
2023-07-06 18:40:00,176,278.0,162.0
2023-07-06 18:40:00,177,294.0,216.0
2023-07-06 18:40:00,178,148.0,115.997803
2023-07-06 18:40:00,179,148.0,115.997803
2023-07-06 18:40:00,180,177.0,124.0
2023-07-06 18:40:00,181,151.5,115.997803
2023-07-06 18:40:00,182,151.5,115.997803
2023-07-06 18:40:00,183,176.0,120.0
2023-07-06 18:40:00,184,148.5,115.997803
2023-07-06 18:40:00,185,148.5,115.997803
2023-07-06 18:40:00,186,177.0,122.0
2023-07-06 18:40:00,187,153.5,119.995728
2023-07-06 18:40:00,188,153.5,119.995728
2023-07-06 18:40:00,189,177.0,120.0
2023-07-06 18:40:00,190,1000.0,795.0
2023-07-06 18:40:00,191,1001.0,795.0
2023-07-06 18:40:00,193,16.999903,11.999903
2023-07-06 18:40:00,194,0.0,0.0
2023-07-06 18:40:00,195,31.0,29.949463
2023-07-06 18:40:00,196,53.104923,35.0
2023-07-06 18:40:00,197,200.0,121.057297
2023-07-06 18:40:00,198,0.0,0.0
2023-07-06 18:40:00,200,0.0,0.0
2023-07-06 18:40:00,207,0.0,0.0
2023-07-06 18:40:00,208,0.0,0.0
2023-07-06 18:40:00,209,0.0,0.0
2023-07-06 18:40:00,210,0.0,0.0
2023-07-06 18:40:00,211,0.0,0.0
2023-07-06 18:40:00,212,0.0,0.0
2023-07-06 18:40:00,213,0.0,0.0
2023-07-06 18:40:00,214,0.0,0.0
2023-07-06 18:40:00,215,0.0,0.0
2023-07-06 18:40:00,216,0.0,0.0
2023-07-06 18:40:00,217,22.0,20.99826
2023-07-06 18:40:00,218,22.0,20.99826
2023-07-06 18:40:00,219,22.0,20.99826
2023-07-06 18:40:00,220,22.0,20.99826
2023-07-06 18:40:00,231,0.0,0.0
2023-07-06 18:40:00,232,0.0,0.0
2023-07-06 18:40:00,233,0.0,0.0
2023-07-06 18:40:00,234,0.0,0.0
2023-07-06 18:40:00,237,0.0,0.0
2023-07-06 18:40:00,238,0.0,0.0
2023-07-06 18:40:00,240,272.0,200.0
2023-07-06 18:40:00,241,133.0,100.0
2023-07-06 18:40:00,242,147.0,142.0
2023-07-06 18:40:00,243,160.0,157.5
2023-07-06 18:40:00,244,160.0,157.5
2023-07-06 18:40:00,247,70.0,69.0
2023-07-06 18:40:00,248,65.0,64.0
2023-07-06 18:40:00,249,151.0,99.498901
2023-07-06 18:40:00,250,151.0,99.370728
2023-07-06 18:40:00,251,151.0,99.590454
2023-07-06 18:40:00,252,250.0,195.0
2023-07-06 18:40:00,253,99.0,98.0
2023-07-06 18:40:00,254,0.0,0.0
2023-07-06 18:40:00,255,234.5,167.0
2023-07-06 18:40:00,256,234.5,167.0
2023-07-06 18:40:00,257,259.0,216.0
2023-07-06 18:40:00,258,268.5,165.0
2023-07-06 18:40:00,259,268.5,165.0
2023-07-06 18:40:00,260,274.0,212.0
2023-07-06 18:40:00,264,0.0,0.0
2023-07-06 18:40:00,265,10.000229,5.000229
2023-07-06 18:40:00,266,298.313782,230.0
2023-07-06 18:40:00,267,0.0,0.0
2023-07-06 18:40:00,268,223.5,131.0
2023-07-06 18:40:00,269,223.5,131.0
2023-07-06 18:40:00,270,235.0,131.0
2023-07-06 18:40:00,271,75.0,75.0
2023-07-06 18:40:00,272,75.0,75.0
2023-07-06 18:40:00,273,0.0,0.0
2023-07-06 18:40:00,274,100.0,85.0
2023-07-06 18:40:00,275,156.0,100.0
2023-07-06 18:40:00,276,74.0,50.0
2023-07-06 18:40:00,277,151.0,100.0
2023-07-06 18:40:00,278,71.0,50.0
2023-07-06 18:40:00,279,156.0,156.0
2023-07-06 18:40:00,280,72.0,72.0
2023-07-06 18:40:00,281,157.0,100.0
2023-07-06 18:40:00,282,74.0,50.0
2023-07-06 18:40:00,283,157.0,100.0
2023-07-06 18:40:00,284,74.0,50.0
2023-07-06 18:40:00,285,156.0,100.0
2023-07-06 18:40:00,286,75.0,50.0
2023-07-06 18:40:00,287,157.0,100.0
2023-07-06 18:40:00,288,73.0,50.0
2023-07-06 18:40:00,289,158.0,100.0
2023-07-06 18:40:00,290,71.0,50.0
2023-07-06 18:40:00,291,0.0,0.0
2023-07-06 18:40:00,292,0.0,0.0
2023-07-06 18:40:00,293,0.0,0.0
2023-07-06 18:40:00,294,0.0,0.0
2023-07-06 18:40:00,299,174.5,123.99823
2023-07-06 18:40:00,300,174.5,123.99823
2023-07-06 18:40:00,301,200.99646,123.99823
2023-07-06 18:40:00,302,200.99646,123.99823
2023-07-06 18:40:00,303,200.0,132.0
2023-07-06 18:40:00,304,186.0,132.0
2023-07-06 18:40:00,305,371.0,259.899445
2023-07-06 18:40:00,306,349.0,286.0
2023-07-06 18:40:00,307,361.0,361.0
2023-07-06 18:40:00,308,149.0,119.995728
2023-07-06 18:40:00,309,149.0,119.995728
2023-07-06 18:40:00,310,164.0,122.0
2023-07-06 18:40:00,311,152.5,119.995728
2023-07-06 18:40:00,312,152.5,119.995728
2023-07-06 18:40:00,313,167.0,122.0
2023-07-06 18:40:00,314,152.5,119.995728
2023-07-06 18:40:00,315,152.5,119.995728
2023-07-06 18:40:00,316,175.0,122.0
2023-07-06 18:40:00,317,148.0,119.995728
2023-07-06 18:40:00,318,148.0,119.995728
2023-07-06 18:40:00,319,172.0,122.0
2023-07-06 18:40:00,320,153.0,122.0
2023-07-06 18:40:00,321,153.0,122.0
2023-07-06 18:40:00,322,170.0,136.0
2023-07-06 18:40:00,323,162.5,122.0
2023-07-06 18:40:00,324,162.5,122.0
2023-07-06 18:40:00,325,175.0,136.0
2023-07-06 18:40:00,326,138.5,135.0
2023-07-06 18:40:00,327,138.5,135.0
2023-07-06 18:40:00,328,174.0,150.0
2023-07-06 18:40:00,329,0.0,0.0
2023-07-06 18:40:00,330,0.0,0.0
2023-07-06 18:40:00,331,815.968628,660.430359
2023-07-06 18:40:00,332,813.0,660.204224
2023-07-06 18:40:00,333,0.0,0.0
2023-07-06 18:40:00,334,67.5,50.99826
2023-07-06 18:40:00,335,67.5,50.99826
2023-07-06 18:40:00,336,46.0,46.0
2023-07-06 18:40:00,337,0.0,0.0
2023-07-06 18:40:00,338,0.0,0.0
2023-07-06 18:40:00,339,0.0,0.0
2023-07-06 18:40:00,340,818.0,673.847168
2023-07-06 18:40:00,341,817.0,670.943115
2023-07-06 18:40:00,342,166.0,135.0
2023-07-06 18:40:00,343,0.0,0.0
2023-07-06 18:40:00,344,100.0,59.997864
2023-07-06 18:40:00,345,0.0,0.0
2023-07-06 18:40:00,346,0.0,0.0
2023-07-06 18:40:00,347,0.0,0.0
2023-07-06 18:40:00,348,0.0,0.0
2023-07-06 18:40:00,349,0.0,0.0
2023-07-06 18:40:00,350,0.0,0.0
2023-07-06 18:40:00,351,0.0,0.0
2023-07-06 18:40:00,352,0.0,0.0
2023-07-06 18:40:00,353,0.0,0.0
2023-07-06 18:40:00,354,0.0,0.0
2023-07-06 18:40:00,355,0.0,0.0
2023-07-06 18:40:00,356,25.0,10.0
2023-07-06 18:40:00,357,0.0,0.0
2023-07-06 18:40:00,358,20.000305,10.000153
2023-07-06 18:40:00,359,20.000305,10.000153
2023-07-06 18:40:00,360,22.0,7.0
2023-07-06 18:40:00,361,0.0,0.0
2023-07-06 18:40:00,362,22.0,7.0
2023-07-06 18:40:00,363,22.0,10.0
2023-07-06 18:40:00,364,705.234863,665.0
2023-07-06 18:40:00,365,0.0,0.0
2023-07-06 18:40:00,366,378.487396,359.922974
2023-07-06 18:40:00,367,379.159668,359.922974
2023-07-06 18:40:00,368,0.0,0.0
2023-07-06 18:40:00,369,0.0,0.0
2023-07-06 18:40:00,370,0.0,0.0
2023-07-06 18:40:00,371,0.0,0.0
2023-07-06 18:40:00,372,0.0,0.0
2023-07-06 18:40:00,373,0.0,0.0
2023-07-06 18:40:00,374,0.0,0.0
2023-07-06 18:40:00,375,0.0,0.0
2023-07-06 18:40:00,376,159.5,157.0
2023-07-06 18:40:00,377,159.5,157.0
2023-07-06 18:40:00,378,148.0,123.0
2023-07-06 18:40:00,379,38.0,31.0
2023-07-06 18:40:00,380,0.0,0.0
2023-07-06 18:40:00,381,16.0,12.0
2023-07-06 18:40:00,382,158.5,129.972046
2023-07-06 18:40:00,383,158.5,129.972046
2023-07-06 18:40:00,384,176.0,129.972046
2023-07-06 18:40:00,385,262.0,181.044983
2023-07-06 18:40:00,386,262.0,180.907654
2023-07-06 18:40:00,387,274.0,202.0
2023-07-06 18:40:00,388,261.5,181.350159
2023-07-06 18:40:00,389,261.5,180.785583
2023-07-06 18:40:00,390,274.0,202.0
2023-07-06 18:40:00,419,286.0,190.002136
2023-07-06 18:40:00,420,286.0,190.002136
2023-07-06 18:40:00,421,267.0,190.002136
2023-07-06 18:40:00,422,180.0,180.0
2023-07-06 18:40:00,423,180.0,180.0
2023-07-06 18:40:00,432,216.0,216.0
2023-07-06 18:40:00,433,406.0,281.855072
2023-07-06 18:40:00,434,265.0,180.013397
2023-07-06 18:40:00,435,265.0,180.013397
2023-07-06 18:40:00,436,268.5,180.013397
2023-07-06 18:40:00,437,268.5,180.013397
2023-07-06 18:40:00,438,268.0,208.0
2023-07-06 18:40:00,439,271.0,208.0
2023-07-06 18:40:00,440,152.0,120.0
2023-07-06 18:40:00,441,152.0,120.0
2023-07-06 18:40:00,442,168.0,120.0
2023-07-06 18:40:00,443,0.0,0.0
2023-07-06 18:40:00,444,0.0,0.0
2023-07-06 18:40:00,450,209.0,201.075241
2023-07-06 18:40:00,451,124.0,120.067131
2023-07-06 18:40:00,452,233.0,229.0
2023-07-06 18:40:00,453,82.0,82.0
2023-07-06 18:40:00,459,417.0,268.399841
2023-07-06 18:40:00,467,11.586206,5.000153
2023-07-06 18:40:00,468,11.586206,4.000366
2023-07-06 18:40:00,469,1.181293,0.0
2023-07-06 18:40:00,471,0.0,0.0
2023-07-06 18:40:00,472,216.0,180.0
2023-07-06 18:40:00,473,125.0,90.0
2023-07-06 18:40:00,474,218.0,180.0
2023-07-06 18:40:00,475,125.0,90.0
2023-07-06 18:40:00,477,243.5,164.0
2023-07-06 18:40:00,478,243.5,164.0
2023-07-06 18:40:00,479,251.0,163.986282
2023-07-06 18:40:00,480,241.5,164.0
2023-07-06 18:40:00,481,241.5,164.0
2023-07-06 18:40:00,482,249.0,163.986282
2023-07-06 18:40:00,485,0.0,0.0
2023-07-06 18:40:00,486,44.0,23.000793
2023-07-06 18:40:00,487,0.0,0.0
2023-07-06 18:40:00,488,0.0,0.0
2023-07-06 18:40:00,489,1001.0,795.0
2023-07-06 18:40:00,490,1001.0,795.0
2023-07-06 18:40:00,491,969.0,791.0
2023-07-06 18:40:00,492,968.0,786.0
2023-07-06 18:40:00,493,995.0,795.0
2023-07-06 18:40:00,494,994.0,795.0
2023-07-06 18:40:00,495,299.999908,200.0
2023-07-06 18:40:00,496,0.0,0.0
2023-07-06 18:40:00,497,0.0,0.0
2023-07-06 18:40:00,498,0.0,0.0
2023-07-06 18:40:00,499,341.0,265.0
2023-07-06 18:40:00,501,277.5,277.5
2023-07-06 18:40:00,502,260.145874,260.145874
2023-07-06 18:40:00,503,284.0,284.0
2023-07-06 18:40:00,507,0.0,0.0
2023-07-06 18:40:00,508,0.0,0.0
2023-07-06 18:40:00,511,0.0,0.0
2023-07-06 18:40:00,512,0.0,0.0
2023-07-06 18:40:00,513,320.0,320.0
2023-07-06 18:40:00,514,132.0,120.0
2023-07-06 18:40:00,516,850.012939,749.988525
2023-07-06 18:40:00,521,939.0,769.750549
2023-07-06 18:40:00,522,939.0,757.11853
2023-07-06 18:40:00,523,0.0,0.0
2023-07-06 18:40:00,524,0.0,0.0
2023-07-06 18:40:00,525,0.0,0.0
2023-07-06 18:40:00,526,259.0,131.0
2023-07-06 18:40:00,527,1357.0,1058.099976
2023-07-06 18:40:00,528,131.0,131.0
2023-07-06 18:40:00,529,707.269226,577.0
2023-07-06 18:40:00,530,716.826904,577.0
2023-07-06 18:40:00,533,0.0,0.0
2023-07-06 18:40:00,534,0.0,0.0
2023-07-06 18:40:00,535,0.0,0.0
2023-07-06 18:40:00,536,0.0,0.0
2023-07-06 18:40:00,537,0.0,0.0
2023-07-06 18:40:00,538,0.0,0.0
2023-07-06 18:40:00,539,331.0,168.0
2023-07-06 18:40:00,540,163.0,84.0
2023-07-06 18:40:00,541,84.0,50.0
2023-07-06 18:40:00,542,0.0,0.0
2023-07-06 18:40:00,544,0.0,0.0
2023-07-06 18:40:00,545,1012.0,795.0
2023-07-06 18:40:00,546,376.5,200.0
2023-07-06 18:40:00,547,376.5,200.0
2023-07-06 18:40:00,548,300.0,252.0
2023-07-06 18:40:00,549,0.0,0.0
2023-07-06 18:40:00,550,0.0,0.0
2023-07-06 18:40:00,552,0.0,0.0
2023-07-06 18:40:00,553,0.0,0.0
2023-07-06 18:45:00,1,0.0,0.0
2023-07-06 18:45:00,2,0.0,0.0
2023-07-06 18:45:00,3,0.0,0.0
2023-07-06 18:45:00,4,479.996735,398.155243
2023-07-06 18:45:00,5,479.996735,397.301331
2023-07-06 18:45:00,6,0.0,0.0
2023-07-06 18:45:00,7,479.996735,401.348083
2023-07-06 18:45:00,8,0.0,0.0
2023-07-06 18:45:00,9,462.843781,364.917023
2023-07-06 18:45:00,10,477.045929,364.371613
2023-07-06 18:45:00,11,350.0,200.0
2023-07-06 18:45:00,12,0.0,0.0
2023-07-06 18:45:00,15,430.571625,394.503662
2023-07-06 18:45:00,16,430.571625,396.243164
2023-07-06 18:45:00,17,422.006226,382.006226
2023-07-06 18:45:00,18,418.971191,380.018097
2023-07-06 18:45:00,27,615.0,615.0
2023-07-06 18:45:00,28,612.0,612.0
2023-07-06 18:45:00,29,612.0,612.0
2023-07-06 18:45:00,33,0.0,0.0
2023-07-06 18:45:00,36,1000.0,795.0
2023-07-06 18:45:00,37,993.0,795.0
2023-07-06 18:45:00,43,358.0,267.0
2023-07-06 18:45:00,46,500.766724,445.009064
2023-07-06 18:45:00,47,461.274078,409.996735
2023-07-06 18:45:00,48,365.090607,315.027008
2023-07-06 18:45:00,49,365.115387,320.159821
2023-07-06 18:45:00,50,463.0,405.012726
2023-07-06 18:45:00,51,463.0,405.012726
2023-07-06 18:45:00,52,0.0,0.0
2023-07-06 18:45:00,53,0.0,0.0
2023-07-06 18:45:00,54,0.0,0.0
2023-07-06 18:45:00,55,153.0,112.0
2023-07-06 18:45:00,56,0.0,0.0
2023-07-06 18:45:00,57,0.0,0.0
2023-07-06 18:45:00,58,0.0,0.0
2023-07-06 18:45:00,59,0.0,0.0
2023-07-06 18:45:00,60,0.0,0.0
2023-07-06 18:45:00,61,463.0,399.058716
2023-07-06 18:45:00,62,0.0,0.0
2023-07-06 18:45:00,63,0.0,0.0
2023-07-06 18:45:00,64,417.705109,317.705109
2023-07-06 18:45:00,65,468.0,280.0
2023-07-06 18:45:00,66,410.567047,356.858307
2023-07-06 18:45:00,67,424.626617,371.686554
2023-07-06 18:45:00,68,0.0,0.0
2023-07-06 18:45:00,69,800.172363,670.163574
2023-07-06 18:45:00,70,930.0,723.236084
2023-07-06 18:45:00,71,0.0,0.0
2023-07-06 18:45:00,72,43.5,25.002136
2023-07-06 18:45:00,73,0.0,0.0
2023-07-06 18:45:00,74,0.0,0.0
2023-07-06 18:45:00,75,0.0,0.0
2023-07-06 18:45:00,76,0.0,0.0
2023-07-06 18:45:00,77,0.0,0.0
2023-07-06 18:45:00,78,159.0,110.005325
2023-07-06 18:45:00,79,159.0,110.005325
2023-07-06 18:45:00,80,155.0,130.0
2023-07-06 18:45:00,83,364.040009,360.449188
2023-07-06 18:45:00,84,367.079987,344.569794
2023-07-06 18:45:00,85,363.279999,320.0
2023-07-06 18:45:00,86,362.519989,329.782074
2023-07-06 18:45:00,87,330.0,329.583588
2023-07-06 18:45:00,88,363.279999,329.757294
2023-07-06 18:45:00,89,364.799988,310.018097
2023-07-06 18:45:00,90,362.519989,320.011017
2023-07-06 18:45:00,91,897.454834,750.0
2023-07-06 18:45:00,92,947.077881,746.845947
2023-07-06 18:45:00,95,0.0,0.0
2023-07-06 18:45:00,96,0.0,0.0
2023-07-06 18:45:00,97,0.0,0.0
2023-07-06 18:45:00,98,0.0,0.0
2023-07-06 18:45:00,99,366.340057,249.0
2023-07-06 18:45:00,100,0.0,0.0
2023-07-06 18:45:00,101,0.0,0.0
2023-07-06 18:45:00,102,0.0,0.0
2023-07-06 18:45:00,103,0.0,0.0
2023-07-06 18:45:00,104,0.0,0.0
2023-07-06 18:45:00,105,0.0,0.0
2023-07-06 18:45:00,106,0.0,0.0
2023-07-06 18:45:00,107,0.0,0.0
2023-07-06 18:45:00,108,0.0,0.0
2023-07-06 18:45:00,112,0.0,0.0
2023-07-06 18:45:00,113,0.0,0.0
2023-07-06 18:45:00,114,0.0,0.0
2023-07-06 18:45:00,115,921.0,760.586609
2023-07-06 18:45:00,116,917.99292,753.720032
2023-07-06 18:45:00,117,0.0,0.0
2023-07-06 18:45:00,118,100.0,60.000153
2023-07-06 18:45:00,119,0.0,0.0
2023-07-06 18:45:00,120,100.0,60.000153
2023-07-06 18:45:00,126,0.0,0.0
2023-07-06 18:45:00,127,9.0,8.0
2023-07-06 18:45:00,128,993.0,750.0
2023-07-06 18:45:00,129,992.0,750.0
2023-07-06 18:45:00,130,0.0,0.0
2023-07-06 18:45:00,131,985.0,718.0
2023-07-06 18:45:00,132,943.0,758.0
2023-07-06 18:45:00,133,963.0,755.0
2023-07-06 18:45:00,134,0.0,0.0
2023-07-06 18:45:00,135,291.0,233.899689
2023-07-06 18:45:00,136,154.5,109.996994
2023-07-06 18:45:00,137,154.5,109.996994
2023-07-06 18:45:00,138,178.0,118.0
2023-07-06 18:45:00,139,280.5,194.0
2023-07-06 18:45:00,140,280.5,194.0
2023-07-06 18:45:00,141,270.0,188.0
2023-07-06 18:45:00,142,164.0,88.0
2023-07-06 18:45:00,143,164.0,88.907463
2023-07-06 18:45:00,144,181.0,104.0
2023-07-06 18:45:00,145,161.5,88.436272
2023-07-06 18:45:00,146,161.5,88.436272
2023-07-06 18:45:00,147,177.0,104.0
2023-07-06 18:45:00,150,0.0,0.0
2023-07-06 18:45:00,151,0.0,0.0
2023-07-06 18:45:00,152,0.0,0.0
2023-07-06 18:45:00,153,0.0,0.0
2023-07-06 18:45:00,154,230.0,134.0
2023-07-06 18:45:00,155,120.0,67.0
2023-07-06 18:45:00,156,377.0,350.0
2023-07-06 18:45:00,158,0.0,0.0
2023-07-06 18:45:00,159,0.0,0.0
2023-07-06 18:45:00,160,0.0,0.0
2023-07-06 18:45:00,161,0.0,0.0
2023-07-06 18:45:00,162,299.998077,220.003342
2023-07-06 18:45:00,166,0.0,0.0
2023-07-06 18:45:00,167,0.0,0.0
2023-07-06 18:45:00,168,0.0,0.0
2023-07-06 18:45:00,169,0.0,0.0
2023-07-06 18:45:00,170,0.0,0.0
2023-07-06 18:45:00,171,0.0,0.0
2023-07-06 18:45:00,172,133.0,110.000916
2023-07-06 18:45:00,173,133.0,110.000916
2023-07-06 18:45:00,174,163.0,110.000916
2023-07-06 18:45:00,175,278.0,162.0
2023-07-06 18:45:00,176,278.0,162.0
2023-07-06 18:45:00,177,294.0,216.0
2023-07-06 18:45:00,178,148.0,115.997803
2023-07-06 18:45:00,179,148.0,115.997803
2023-07-06 18:45:00,180,177.0,124.0
2023-07-06 18:45:00,181,151.5,115.997803
2023-07-06 18:45:00,182,151.5,115.997803
2023-07-06 18:45:00,183,176.0,120.0
2023-07-06 18:45:00,184,148.5,115.997803
2023-07-06 18:45:00,185,148.5,115.997803
2023-07-06 18:45:00,186,177.0,122.0
2023-07-06 18:45:00,187,153.5,119.995728
2023-07-06 18:45:00,188,153.5,119.995728
2023-07-06 18:45:00,189,177.0,120.0
2023-07-06 18:45:00,190,1000.0,795.0
2023-07-06 18:45:00,191,1001.0,795.0
2023-07-06 18:45:00,193,16.999903,11.999903
2023-07-06 18:45:00,194,0.0,0.0
2023-07-06 18:45:00,195,31.0,29.949463
2023-07-06 18:45:00,196,53.104923,35.0
2023-07-06 18:45:00,197,200.0,121.214462
2023-07-06 18:45:00,198,0.0,0.0
2023-07-06 18:45:00,200,0.0,0.0
2023-07-06 18:45:00,207,0.0,0.0
2023-07-06 18:45:00,208,0.0,0.0
2023-07-06 18:45:00,209,0.0,0.0
2023-07-06 18:45:00,210,0.0,0.0
2023-07-06 18:45:00,211,0.0,0.0
2023-07-06 18:45:00,212,0.0,0.0
2023-07-06 18:45:00,213,0.0,0.0
2023-07-06 18:45:00,214,0.0,0.0
2023-07-06 18:45:00,215,0.0,0.0
2023-07-06 18:45:00,216,0.0,0.0
2023-07-06 18:45:00,217,22.0,20.99826
2023-07-06 18:45:00,218,22.0,20.99826
2023-07-06 18:45:00,219,22.0,20.99826
2023-07-06 18:45:00,220,22.0,20.99826
2023-07-06 18:45:00,231,0.0,0.0
2023-07-06 18:45:00,232,0.0,0.0
2023-07-06 18:45:00,233,0.0,0.0
2023-07-06 18:45:00,234,0.0,0.0
2023-07-06 18:45:00,237,0.0,0.0
2023-07-06 18:45:00,238,0.0,0.0
2023-07-06 18:45:00,240,272.0,200.0
2023-07-06 18:45:00,241,133.0,100.0
2023-07-06 18:45:00,242,147.0,142.0
2023-07-06 18:45:00,243,160.0,157.5
2023-07-06 18:45:00,244,160.0,157.5
2023-07-06 18:45:00,247,70.0,69.0
2023-07-06 18:45:00,248,65.0,64.0
2023-07-06 18:45:00,249,151.0,99.553833
2023-07-06 18:45:00,250,151.0,99.370728
2023-07-06 18:45:00,251,151.0,99.590454
2023-07-06 18:45:00,252,250.0,195.0
2023-07-06 18:45:00,253,99.0,98.0
2023-07-06 18:45:00,254,3.338306,0.0
2023-07-06 18:45:00,255,234.5,167.0
2023-07-06 18:45:00,256,234.5,167.0
2023-07-06 18:45:00,257,259.0,216.0
2023-07-06 18:45:00,258,268.5,165.0
2023-07-06 18:45:00,259,268.5,165.0
2023-07-06 18:45:00,260,274.0,212.0
2023-07-06 18:45:00,264,0.0,0.0
2023-07-06 18:45:00,265,10.000229,5.000229
2023-07-06 18:45:00,266,298.263428,230.0
2023-07-06 18:45:00,267,0.0,0.0
2023-07-06 18:45:00,268,223.5,131.0
2023-07-06 18:45:00,269,223.5,131.0
2023-07-06 18:45:00,270,235.0,131.0
2023-07-06 18:45:00,271,75.0,75.0
2023-07-06 18:45:00,272,75.0,75.0
2023-07-06 18:45:00,273,0.0,0.0
2023-07-06 18:45:00,274,100.0,85.0
2023-07-06 18:45:00,275,156.0,100.0
2023-07-06 18:45:00,276,74.0,50.0
2023-07-06 18:45:00,277,151.0,100.0
2023-07-06 18:45:00,278,71.0,50.0
2023-07-06 18:45:00,279,156.0,100.0
2023-07-06 18:45:00,280,72.0,50.0
2023-07-06 18:45:00,281,157.0,100.0
2023-07-06 18:45:00,282,74.0,50.0
2023-07-06 18:45:00,283,157.0,100.0
2023-07-06 18:45:00,284,74.0,50.0
2023-07-06 18:45:00,285,156.0,100.0
2023-07-06 18:45:00,286,75.0,50.0
2023-07-06 18:45:00,287,157.0,100.0
2023-07-06 18:45:00,288,73.0,50.0
2023-07-06 18:45:00,289,158.0,100.0
2023-07-06 18:45:00,290,71.0,50.0
2023-07-06 18:45:00,291,0.0,0.0
2023-07-06 18:45:00,292,0.0,0.0
2023-07-06 18:45:00,293,0.0,0.0
2023-07-06 18:45:00,294,0.0,0.0
2023-07-06 18:45:00,299,174.5,123.99823
2023-07-06 18:45:00,300,174.5,123.99823
2023-07-06 18:45:00,301,200.99646,123.99823
2023-07-06 18:45:00,302,200.99646,123.99823
2023-07-06 18:45:00,303,200.0,132.0
2023-07-06 18:45:00,304,186.0,132.0
2023-07-06 18:45:00,305,371.0,254.124512
2023-07-06 18:45:00,306,349.0,286.0
2023-07-06 18:45:00,307,361.0,266.157196
2023-07-06 18:45:00,308,149.0,119.995728
2023-07-06 18:45:00,309,149.0,119.995728
2023-07-06 18:45:00,310,164.0,122.0
2023-07-06 18:45:00,311,152.5,119.995728
2023-07-06 18:45:00,312,152.5,119.995728
2023-07-06 18:45:00,313,167.0,122.0
2023-07-06 18:45:00,314,152.5,119.995728
2023-07-06 18:45:00,315,152.5,119.995728
2023-07-06 18:45:00,316,175.0,122.0
2023-07-06 18:45:00,317,148.0,119.995728
2023-07-06 18:45:00,318,148.0,119.995728
2023-07-06 18:45:00,319,172.0,122.0
2023-07-06 18:45:00,320,153.0,122.0
2023-07-06 18:45:00,321,153.0,122.0
2023-07-06 18:45:00,322,170.0,136.0
2023-07-06 18:45:00,323,162.5,122.0
2023-07-06 18:45:00,324,162.5,122.0
2023-07-06 18:45:00,325,175.0,136.0
2023-07-06 18:45:00,326,138.5,135.0
2023-07-06 18:45:00,327,138.5,135.0
2023-07-06 18:45:00,328,174.0,150.0
2023-07-06 18:45:00,329,0.0,0.0
2023-07-06 18:45:00,330,0.0,0.0
2023-07-06 18:45:00,331,816.0,656.358521
2023-07-06 18:45:00,332,813.0,653.93219
2023-07-06 18:45:00,333,0.0,0.0
2023-07-06 18:45:00,334,0.0,0.0
2023-07-06 18:45:00,335,67.5,50.99826
2023-07-06 18:45:00,336,26.0,25.49913
2023-07-06 18:45:00,337,0.0,0.0
2023-07-06 18:45:00,338,0.0,0.0
2023-07-06 18:45:00,339,0.0,0.0
2023-07-06 18:45:00,340,818.0,673.88855
2023-07-06 18:45:00,341,817.0,669.408203
2023-07-06 18:45:00,342,166.0,135.0
2023-07-06 18:45:00,343,0.0,0.0
2023-07-06 18:45:00,344,100.0,59.997864
2023-07-06 18:45:00,345,0.0,0.0
2023-07-06 18:45:00,346,0.0,0.0
2023-07-06 18:45:00,347,0.0,0.0
2023-07-06 18:45:00,348,0.0,0.0
2023-07-06 18:45:00,349,0.0,0.0
2023-07-06 18:45:00,350,0.0,0.0
2023-07-06 18:45:00,351,0.0,0.0
2023-07-06 18:45:00,352,0.0,0.0
2023-07-06 18:45:00,353,0.0,0.0
2023-07-06 18:45:00,354,0.0,0.0
2023-07-06 18:45:00,355,0.0,0.0
2023-07-06 18:45:00,356,25.0,10.0
2023-07-06 18:45:00,357,0.0,0.0
2023-07-06 18:45:00,358,20.000305,10.000153
2023-07-06 18:45:00,359,20.000305,10.000153
2023-07-06 18:45:00,360,22.0,7.0
2023-07-06 18:45:00,361,0.0,0.0
2023-07-06 18:45:00,362,22.0,7.0
2023-07-06 18:45:00,363,22.0,10.0
2023-07-06 18:45:00,364,705.234863,665.0
2023-07-06 18:45:00,365,0.0,0.0
2023-07-06 18:45:00,366,378.487396,359.922974
2023-07-06 18:45:00,367,379.159668,359.922974
2023-07-06 18:45:00,368,0.0,0.0
2023-07-06 18:45:00,369,0.0,0.0
2023-07-06 18:45:00,370,0.0,0.0
2023-07-06 18:45:00,371,0.0,0.0
2023-07-06 18:45:00,372,0.0,0.0
2023-07-06 18:45:00,373,0.0,0.0
2023-07-06 18:45:00,374,0.0,0.0
2023-07-06 18:45:00,375,0.0,0.0
2023-07-06 18:45:00,376,159.5,157.0
2023-07-06 18:45:00,377,159.5,157.0
2023-07-06 18:45:00,378,148.0,123.0
2023-07-06 18:45:00,379,38.0,31.0
2023-07-06 18:45:00,380,0.0,0.0
2023-07-06 18:45:00,381,16.0,12.0
2023-07-06 18:45:00,382,158.5,129.972046
2023-07-06 18:45:00,383,158.5,129.972046
2023-07-06 18:45:00,384,176.0,129.972046
2023-07-06 18:45:00,385,262.0,181.014465
2023-07-06 18:45:00,386,262.0,181.792664
2023-07-06 18:45:00,387,274.0,202.0
2023-07-06 18:45:00,388,261.5,181.319641
2023-07-06 18:45:00,389,261.5,180.755005
2023-07-06 18:45:00,390,274.0,202.0
2023-07-06 18:45:00,419,286.0,190.002136
2023-07-06 18:45:00,420,286.0,190.002136
2023-07-06 18:45:00,421,267.0,190.002136
2023-07-06 18:45:00,422,250.755539,180.0
2023-07-06 18:45:00,423,251.0,180.0
2023-07-06 18:45:00,432,287.0,216.0
2023-07-06 18:45:00,433,406.0,274.0354
2023-07-06 18:45:00,434,265.0,180.013397
2023-07-06 18:45:00,435,265.0,180.013397
2023-07-06 18:45:00,436,268.5,180.013397
2023-07-06 18:45:00,437,268.5,180.013397
2023-07-06 18:45:00,438,268.0,208.0
2023-07-06 18:45:00,439,271.0,208.0
2023-07-06 18:45:00,440,152.0,120.0
2023-07-06 18:45:00,441,152.0,120.0
2023-07-06 18:45:00,442,168.0,120.0
2023-07-06 18:45:00,443,0.0,0.0
2023-07-06 18:45:00,444,0.0,0.0
2023-07-06 18:45:00,450,209.0,130.429993
2023-07-06 18:45:00,451,124.0,85.0
2023-07-06 18:45:00,452,233.0,229.0
2023-07-06 18:45:00,453,82.0,82.0
2023-07-06 18:45:00,459,417.0,269.331268
2023-07-06 18:45:00,467,11.586206,5.000153
2023-07-06 18:45:00,468,11.586206,4.000366
2023-07-06 18:45:00,469,1.171438,0.0
2023-07-06 18:45:00,471,0.0,0.0
2023-07-06 18:45:00,472,216.0,180.0
2023-07-06 18:45:00,473,125.0,90.0
2023-07-06 18:45:00,474,218.0,180.0
2023-07-06 18:45:00,475,125.0,90.0
2023-07-06 18:45:00,477,243.5,164.0
2023-07-06 18:45:00,478,243.5,164.0
2023-07-06 18:45:00,479,251.0,163.986282
2023-07-06 18:45:00,480,241.5,164.0
2023-07-06 18:45:00,481,241.5,164.0
2023-07-06 18:45:00,482,249.0,163.986282
2023-07-06 18:45:00,485,0.0,0.0
2023-07-06 18:45:00,486,44.0,23.000793
2023-07-06 18:45:00,487,0.0,0.0
2023-07-06 18:45:00,488,0.0,0.0
2023-07-06 18:45:00,489,1001.0,795.0
2023-07-06 18:45:00,490,1001.0,795.0
2023-07-06 18:45:00,491,969.0,791.0
2023-07-06 18:45:00,492,968.0,786.0
2023-07-06 18:45:00,493,995.0,795.0
2023-07-06 18:45:00,494,994.0,795.0
2023-07-06 18:45:00,495,299.999908,200.0
2023-07-06 18:45:00,496,0.0,0.0
2023-07-06 18:45:00,497,0.0,0.0
2023-07-06 18:45:00,498,0.0,0.0
2023-07-06 18:45:00,499,341.0,265.0
2023-07-06 18:45:00,501,277.5,158.003479
2023-07-06 18:45:00,502,277.175171,277.175171
2023-07-06 18:45:00,503,284.0,200.0
2023-07-06 18:45:00,507,0.0,0.0
2023-07-06 18:45:00,508,0.0,0.0
2023-07-06 18:45:00,511,0.0,0.0
2023-07-06 18:45:00,512,0.0,0.0
2023-07-06 18:45:00,513,320.0,150.0
2023-07-06 18:45:00,514,132.0,120.0
2023-07-06 18:45:00,516,850.012939,749.988525
2023-07-06 18:45:00,521,939.0,768.228149
2023-07-06 18:45:00,522,939.0,759.09552
2023-07-06 18:45:00,523,0.0,0.0
2023-07-06 18:45:00,524,0.0,0.0
2023-07-06 18:45:00,525,0.0,0.0
2023-07-06 18:45:00,526,259.0,131.0
2023-07-06 18:45:00,527,1357.0,1058.099976
2023-07-06 18:45:00,528,131.0,131.0
2023-07-06 18:45:00,529,707.269226,577.0
2023-07-06 18:45:00,530,716.826904,577.0
2023-07-06 18:45:00,533,0.0,0.0
2023-07-06 18:45:00,534,0.0,0.0
2023-07-06 18:45:00,535,0.0,0.0
2023-07-06 18:45:00,536,0.0,0.0
2023-07-06 18:45:00,537,0.0,0.0
2023-07-06 18:45:00,538,0.0,0.0
2023-07-06 18:45:00,539,331.0,168.0
2023-07-06 18:45:00,540,163.0,84.0
2023-07-06 18:45:00,541,84.0,50.0
2023-07-06 18:45:00,542,0.0,0.0
2023-07-06 18:45:00,544,0.0,0.0
2023-07-06 18:45:00,545,1012.0,795.0
2023-07-06 18:45:00,546,376.5,200.0
2023-07-06 18:45:00,547,376.5,200.0
2023-07-06 18:45:00,548,300.0,252.0
2023-07-06 18:45:00,549,0.0,0.0
2023-07-06 18:45:00,550,0.0,0.0
2023-07-06 18:45:00,552,0.0,0.0
2023-07-06 18:45:00,553,0.0,0.0
2023-07-06 18:50:00,1,0.0,0.0
2023-07-06 18:50:00,2,0.0,0.0
2023-07-06 18:50:00,3,0.0,0.0
2023-07-06 18:50:00,4,479.996735,401.201691
2023-07-06 18:50:00,5,479.996735,397.796967
2023-07-06 18:50:00,6,0.0,0.0
2023-07-06 18:50:00,7,479.996735,402.156921
2023-07-06 18:50:00,8,0.0,0.0
2023-07-06 18:50:00,9,469.463165,364.917023
2023-07-06 18:50:00,10,477.045929,366.427582
2023-07-06 18:50:00,11,350.0,200.0
2023-07-06 18:50:00,12,0.0,0.0
2023-07-06 18:50:00,15,443.146759,394.412109
2023-07-06 18:50:00,16,433.762787,397.112915
2023-07-06 18:50:00,17,437.966064,397.966064
2023-07-06 18:50:00,18,433.899994,393.899994
2023-07-06 18:50:00,27,615.0,615.0
2023-07-06 18:50:00,28,612.0,612.0
2023-07-06 18:50:00,29,612.0,612.0
2023-07-06 18:50:00,33,0.0,0.0
2023-07-06 18:50:00,36,1000.0,795.0
2023-07-06 18:50:00,37,993.0,795.0
2023-07-06 18:50:00,43,358.0,267.0
2023-07-06 18:50:00,46,506.0,445.190491
2023-07-06 18:50:00,47,444.118744,409.996735
2023-07-06 18:50:00,48,365.090607,315.002228
2023-07-06 18:50:00,49,365.115387,320.159821
2023-07-06 18:50:00,50,463.0,405.012726
2023-07-06 18:50:00,51,463.0,405.012726
2023-07-06 18:50:00,52,0.0,0.0
2023-07-06 18:50:00,53,0.0,0.0
2023-07-06 18:50:00,54,0.0,0.0
2023-07-06 18:50:00,55,153.0,112.0
2023-07-06 18:50:00,56,0.0,0.0
2023-07-06 18:50:00,57,0.0,0.0
2023-07-06 18:50:00,58,0.0,0.0
2023-07-06 18:50:00,59,0.0,0.0
2023-07-06 18:50:00,60,0.0,0.0
2023-07-06 18:50:00,61,463.0,396.366821
2023-07-06 18:50:00,62,0.0,0.0
2023-07-06 18:50:00,63,0.0,0.0
2023-07-06 18:50:00,64,450.423462,350.423462
2023-07-06 18:50:00,65,468.0,280.0
2023-07-06 18:50:00,66,410.567047,356.858307
2023-07-06 18:50:00,67,434.669098,383.911041
2023-07-06 18:50:00,68,0.0,0.0
2023-07-06 18:50:00,69,800.229736,670.163574
2023-07-06 18:50:00,70,930.0,724.683777
2023-07-06 18:50:00,71,0.0,0.0
2023-07-06 18:50:00,72,43.5,25.002136
2023-07-06 18:50:00,73,0.0,0.0
2023-07-06 18:50:00,74,0.0,0.0
2023-07-06 18:50:00,75,0.0,0.0
2023-07-06 18:50:00,76,0.0,0.0
2023-07-06 18:50:00,77,0.0,0.0
2023-07-06 18:50:00,78,159.0,110.005325
2023-07-06 18:50:00,79,159.0,110.005325
2023-07-06 18:50:00,80,155.0,130.0
2023-07-06 18:50:00,83,364.040009,360.449188
2023-07-06 18:50:00,84,367.079987,344.569794
2023-07-06 18:50:00,85,363.279999,320.0
2023-07-06 18:50:00,86,362.519989,329.806976
2023-07-06 18:50:00,87,330.0,329.583588
2023-07-06 18:50:00,88,363.279999,329.757294
2023-07-06 18:50:00,89,364.799988,310.018097
2023-07-06 18:50:00,90,362.519989,320.011017
2023-07-06 18:50:00,91,897.454834,750.0
2023-07-06 18:50:00,92,947.077881,746.9375
2023-07-06 18:50:00,95,0.0,0.0
2023-07-06 18:50:00,96,0.0,0.0
2023-07-06 18:50:00,97,0.0,0.0
2023-07-06 18:50:00,98,0.0,0.0
2023-07-06 18:50:00,99,346.239014,249.0
2023-07-06 18:50:00,100,0.0,0.0
2023-07-06 18:50:00,101,0.0,0.0
2023-07-06 18:50:00,102,0.0,0.0
2023-07-06 18:50:00,103,0.0,0.0
2023-07-06 18:50:00,104,0.0,0.0
2023-07-06 18:50:00,105,0.0,0.0
2023-07-06 18:50:00,106,0.0,0.0
2023-07-06 18:50:00,107,0.0,0.0
2023-07-06 18:50:00,108,0.0,0.0
2023-07-06 18:50:00,112,0.0,0.0
2023-07-06 18:50:00,113,0.0,0.0
2023-07-06 18:50:00,114,0.0,0.0
2023-07-06 18:50:00,115,921.0,762.034546
2023-07-06 18:50:00,116,917.99292,768.797241
2023-07-06 18:50:00,117,0.0,0.0
2023-07-06 18:50:00,118,100.0,60.000153
2023-07-06 18:50:00,119,0.0,0.0
2023-07-06 18:50:00,120,100.0,60.000153
2023-07-06 18:50:00,126,0.0,0.0
2023-07-06 18:50:00,127,9.0,8.0
2023-07-06 18:50:00,128,993.0,750.0
2023-07-06 18:50:00,129,992.0,750.0
2023-07-06 18:50:00,130,0.0,0.0
2023-07-06 18:50:00,131,985.0,718.0
2023-07-06 18:50:00,132,943.0,758.0
2023-07-06 18:50:00,133,963.0,755.0
2023-07-06 18:50:00,134,0.0,0.0
2023-07-06 18:50:00,135,291.0,234.075653
2023-07-06 18:50:00,136,154.5,109.996994
2023-07-06 18:50:00,137,154.5,109.996994
2023-07-06 18:50:00,138,178.0,118.0
2023-07-06 18:50:00,139,280.5,194.0
2023-07-06 18:50:00,140,280.5,194.0
2023-07-06 18:50:00,141,270.0,188.0
2023-07-06 18:50:00,142,164.0,88.0
2023-07-06 18:50:00,143,164.0,88.907463
2023-07-06 18:50:00,144,181.0,104.0
2023-07-06 18:50:00,145,161.5,88.436272
2023-07-06 18:50:00,146,161.5,88.436272
2023-07-06 18:50:00,147,177.0,104.0
2023-07-06 18:50:00,150,0.0,0.0
2023-07-06 18:50:00,151,0.0,0.0
2023-07-06 18:50:00,152,0.0,0.0
2023-07-06 18:50:00,153,0.0,0.0
2023-07-06 18:50:00,154,230.0,134.0
2023-07-06 18:50:00,155,120.0,67.0
2023-07-06 18:50:00,156,377.0,350.0
2023-07-06 18:50:00,158,0.0,0.0
2023-07-06 18:50:00,159,0.0,0.0
2023-07-06 18:50:00,160,0.0,0.0
2023-07-06 18:50:00,161,0.0,0.0
2023-07-06 18:50:00,162,299.998077,220.003342
2023-07-06 18:50:00,166,0.0,0.0
2023-07-06 18:50:00,167,0.0,0.0
2023-07-06 18:50:00,168,0.0,0.0
2023-07-06 18:50:00,169,0.0,0.0
2023-07-06 18:50:00,170,0.0,0.0
2023-07-06 18:50:00,171,0.0,0.0
2023-07-06 18:50:00,172,133.0,110.000916
2023-07-06 18:50:00,173,133.0,110.000916
2023-07-06 18:50:00,174,163.0,110.000916
2023-07-06 18:50:00,175,278.0,162.0
2023-07-06 18:50:00,176,278.0,162.0
2023-07-06 18:50:00,177,294.0,216.0
2023-07-06 18:50:00,178,148.0,115.997803
2023-07-06 18:50:00,179,148.0,115.997803
2023-07-06 18:50:00,180,177.0,124.0
2023-07-06 18:50:00,181,151.5,115.997803
2023-07-06 18:50:00,182,151.5,115.997803
2023-07-06 18:50:00,183,176.0,120.0
2023-07-06 18:50:00,184,148.5,115.997803
2023-07-06 18:50:00,185,148.5,115.997803
2023-07-06 18:50:00,186,177.0,122.0
2023-07-06 18:50:00,187,153.5,119.995728
2023-07-06 18:50:00,188,153.5,119.995728
2023-07-06 18:50:00,189,177.0,120.0
2023-07-06 18:50:00,190,1000.0,795.0
2023-07-06 18:50:00,191,1001.0,795.0
2023-07-06 18:50:00,193,16.999903,11.999903
2023-07-06 18:50:00,194,0.0,0.0
2023-07-06 18:50:00,195,31.0,29.949463
2023-07-06 18:50:00,196,53.104923,35.0
2023-07-06 18:50:00,197,200.0,121.120163
2023-07-06 18:50:00,198,0.0,0.0
2023-07-06 18:50:00,200,0.0,0.0
2023-07-06 18:50:00,207,0.0,0.0
2023-07-06 18:50:00,208,0.0,0.0
2023-07-06 18:50:00,209,0.0,0.0
2023-07-06 18:50:00,210,0.0,0.0
2023-07-06 18:50:00,211,0.0,0.0
2023-07-06 18:50:00,212,0.0,0.0
2023-07-06 18:50:00,213,0.0,0.0
2023-07-06 18:50:00,214,0.0,0.0
2023-07-06 18:50:00,215,0.0,0.0
2023-07-06 18:50:00,216,0.0,0.0
2023-07-06 18:50:00,217,22.0,20.99826
2023-07-06 18:50:00,218,22.0,20.99826
2023-07-06 18:50:00,219,22.0,20.99826
2023-07-06 18:50:00,220,22.0,20.99826
2023-07-06 18:50:00,231,0.0,0.0
2023-07-06 18:50:00,232,0.0,0.0
2023-07-06 18:50:00,233,0.0,0.0
2023-07-06 18:50:00,234,0.0,0.0
2023-07-06 18:50:00,237,0.0,0.0
2023-07-06 18:50:00,238,0.0,0.0
2023-07-06 18:50:00,240,272.0,200.0
2023-07-06 18:50:00,241,133.0,100.0
2023-07-06 18:50:00,242,147.0,142.0
2023-07-06 18:50:00,243,160.0,157.5
2023-07-06 18:50:00,244,160.0,157.5
2023-07-06 18:50:00,247,70.0,69.0
2023-07-06 18:50:00,248,65.0,64.0
2023-07-06 18:50:00,249,151.0,99.590454
2023-07-06 18:50:00,250,151.0,99.425659
2023-07-06 18:50:00,251,151.0,99.590454
2023-07-06 18:50:00,252,250.0,195.0
2023-07-06 18:50:00,253,99.0,98.0
2023-07-06 18:50:00,254,5.44336,0.0
2023-07-06 18:50:00,255,234.5,167.0
2023-07-06 18:50:00,256,234.5,167.0
2023-07-06 18:50:00,257,259.0,216.0
2023-07-06 18:50:00,258,268.5,165.0
2023-07-06 18:50:00,259,268.5,165.0
2023-07-06 18:50:00,260,274.0,212.0
2023-07-06 18:50:00,264,0.0,0.0
2023-07-06 18:50:00,265,10.000229,5.000229
2023-07-06 18:50:00,266,298.439697,230.0
2023-07-06 18:50:00,267,0.0,0.0
2023-07-06 18:50:00,268,223.5,131.0
2023-07-06 18:50:00,269,223.5,131.0
2023-07-06 18:50:00,270,235.0,131.0
2023-07-06 18:50:00,271,75.0,75.0
2023-07-06 18:50:00,272,75.0,75.0
2023-07-06 18:50:00,273,0.0,0.0
2023-07-06 18:50:00,274,100.0,85.0
2023-07-06 18:50:00,275,156.0,100.0
2023-07-06 18:50:00,276,74.0,50.0
2023-07-06 18:50:00,277,151.0,100.0
2023-07-06 18:50:00,278,71.0,50.0
2023-07-06 18:50:00,279,156.0,100.0
2023-07-06 18:50:00,280,72.0,50.0
2023-07-06 18:50:00,281,157.0,100.0
2023-07-06 18:50:00,282,74.0,50.0
2023-07-06 18:50:00,283,157.0,100.0
2023-07-06 18:50:00,284,74.0,50.0
2023-07-06 18:50:00,285,156.0,100.0
2023-07-06 18:50:00,286,75.0,50.0
2023-07-06 18:50:00,287,157.0,100.0
2023-07-06 18:50:00,288,73.0,50.0
2023-07-06 18:50:00,289,158.0,100.0
2023-07-06 18:50:00,290,71.0,50.0
2023-07-06 18:50:00,291,0.0,0.0
2023-07-06 18:50:00,292,0.0,0.0
2023-07-06 18:50:00,293,0.0,0.0
2023-07-06 18:50:00,294,0.0,0.0
2023-07-06 18:50:00,299,174.5,123.99823
2023-07-06 18:50:00,300,174.5,123.99823
2023-07-06 18:50:00,301,200.99646,123.99823
2023-07-06 18:50:00,302,200.99646,123.99823
2023-07-06 18:50:00,303,200.0,132.0
2023-07-06 18:50:00,304,186.0,132.0
2023-07-06 18:50:00,305,371.0,253.435944
2023-07-06 18:50:00,306,349.0,286.0
2023-07-06 18:50:00,307,361.0,269.502289
2023-07-06 18:50:00,308,149.0,119.995728
2023-07-06 18:50:00,309,149.0,119.995728
2023-07-06 18:50:00,310,164.0,122.0
2023-07-06 18:50:00,311,152.5,119.995728
2023-07-06 18:50:00,312,152.5,119.995728
2023-07-06 18:50:00,313,167.0,122.0
2023-07-06 18:50:00,314,152.5,119.995728
2023-07-06 18:50:00,315,152.5,119.995728
2023-07-06 18:50:00,316,175.0,122.0
2023-07-06 18:50:00,317,148.0,119.995728
2023-07-06 18:50:00,318,148.0,119.995728
2023-07-06 18:50:00,319,172.0,122.0
2023-07-06 18:50:00,320,153.0,122.0
2023-07-06 18:50:00,321,153.0,122.0
2023-07-06 18:50:00,322,170.0,136.0
2023-07-06 18:50:00,323,162.5,122.0
2023-07-06 18:50:00,324,162.5,122.0
2023-07-06 18:50:00,325,175.0,136.0
2023-07-06 18:50:00,326,138.5,135.0
2023-07-06 18:50:00,327,138.5,135.0
2023-07-06 18:50:00,328,174.0,150.0
2023-07-06 18:50:00,329,0.0,0.0
2023-07-06 18:50:00,330,0.0,0.0
2023-07-06 18:50:00,331,815.968628,654.951233
2023-07-06 18:50:00,332,813.0,646.761902
2023-07-06 18:50:00,333,0.0,0.0
2023-07-06 18:50:00,334,0.0,0.0
2023-07-06 18:50:00,335,67.5,50.99826
2023-07-06 18:50:00,336,26.0,25.49913
2023-07-06 18:50:00,337,0.0,0.0
2023-07-06 18:50:00,338,0.0,0.0
2023-07-06 18:50:00,339,0.0,0.0
2023-07-06 18:50:00,340,818.0,673.307861
2023-07-06 18:50:00,341,817.0,669.657104
2023-07-06 18:50:00,342,166.0,135.0
2023-07-06 18:50:00,343,0.0,0.0
2023-07-06 18:50:00,344,100.0,59.997864
2023-07-06 18:50:00,345,0.0,0.0
2023-07-06 18:50:00,346,0.0,0.0
2023-07-06 18:50:00,347,0.0,0.0
2023-07-06 18:50:00,348,0.0,0.0
2023-07-06 18:50:00,349,0.0,0.0
2023-07-06 18:50:00,350,0.0,0.0
2023-07-06 18:50:00,351,0.0,0.0
2023-07-06 18:50:00,352,0.0,0.0
2023-07-06 18:50:00,353,0.0,0.0
2023-07-06 18:50:00,354,0.0,0.0
2023-07-06 18:50:00,355,0.0,0.0
2023-07-06 18:50:00,356,25.0,10.0
2023-07-06 18:50:00,357,0.0,0.0
2023-07-06 18:50:00,358,20.000305,10.000153
2023-07-06 18:50:00,359,20.000305,10.000153
2023-07-06 18:50:00,360,22.0,7.0
2023-07-06 18:50:00,361,0.0,0.0
2023-07-06 18:50:00,362,22.0,7.0
2023-07-06 18:50:00,363,22.0,10.0
2023-07-06 18:50:00,364,705.234863,665.0
2023-07-06 18:50:00,365,0.0,0.0
2023-07-06 18:50:00,366,378.487396,359.922974
2023-07-06 18:50:00,367,379.159668,359.922974
2023-07-06 18:50:00,368,0.0,0.0
2023-07-06 18:50:00,369,0.0,0.0
2023-07-06 18:50:00,370,0.0,0.0
2023-07-06 18:50:00,371,0.0,0.0
2023-07-06 18:50:00,372,0.0,0.0
2023-07-06 18:50:00,373,0.0,0.0
2023-07-06 18:50:00,374,0.0,0.0
2023-07-06 18:50:00,375,0.0,0.0
2023-07-06 18:50:00,376,159.5,157.0
2023-07-06 18:50:00,377,159.5,157.0
2023-07-06 18:50:00,378,148.0,123.0
2023-07-06 18:50:00,379,38.0,31.0
2023-07-06 18:50:00,380,0.0,0.0
2023-07-06 18:50:00,381,16.0,12.0
2023-07-06 18:50:00,382,158.5,129.972046
2023-07-06 18:50:00,383,158.5,129.972046
2023-07-06 18:50:00,384,176.0,129.972046
2023-07-06 18:50:00,385,262.0,181.090759
2023-07-06 18:50:00,386,262.0,181.71637
2023-07-06 18:50:00,387,274.0,202.0
2023-07-06 18:50:00,388,261.5,181.319641
2023-07-06 18:50:00,389,261.5,180.785583
2023-07-06 18:50:00,390,274.0,202.0
2023-07-06 18:50:00,419,286.0,190.002136
2023-07-06 18:50:00,420,286.0,190.002136
2023-07-06 18:50:00,421,267.0,190.002136
2023-07-06 18:50:00,422,250.755539,180.0
2023-07-06 18:50:00,423,251.0,180.0
2023-07-06 18:50:00,432,287.0,216.0
2023-07-06 18:50:00,433,406.0,254.0
2023-07-06 18:50:00,434,265.0,180.013397
2023-07-06 18:50:00,435,265.0,180.013397
2023-07-06 18:50:00,436,268.5,180.013397
2023-07-06 18:50:00,437,268.5,180.013397
2023-07-06 18:50:00,438,268.0,208.0
2023-07-06 18:50:00,439,271.0,208.0
2023-07-06 18:50:00,440,152.0,120.0
2023-07-06 18:50:00,441,152.0,120.0
2023-07-06 18:50:00,442,168.0,120.0
2023-07-06 18:50:00,443,0.0,0.0
2023-07-06 18:50:00,444,0.0,0.0
2023-07-06 18:50:00,450,209.0,130.429993
2023-07-06 18:50:00,451,124.0,85.0
2023-07-06 18:50:00,452,233.0,229.0
2023-07-06 18:50:00,453,82.0,82.0
2023-07-06 18:50:00,459,417.0,268.984406
2023-07-06 18:50:00,467,11.586206,5.000153
2023-07-06 18:50:00,468,11.586206,4.000366
2023-07-06 18:50:00,469,1.159056,0.0
2023-07-06 18:50:00,471,0.0,0.0
2023-07-06 18:50:00,472,216.0,180.0
2023-07-06 18:50:00,473,125.0,90.0
2023-07-06 18:50:00,474,218.0,180.0
2023-07-06 18:50:00,475,125.0,90.0
2023-07-06 18:50:00,477,243.5,164.0
2023-07-06 18:50:00,478,243.5,164.0
2023-07-06 18:50:00,479,251.0,163.986282
2023-07-06 18:50:00,480,241.5,164.0
2023-07-06 18:50:00,481,241.5,164.0
2023-07-06 18:50:00,482,249.0,163.986282
2023-07-06 18:50:00,485,0.0,0.0
2023-07-06 18:50:00,486,44.0,23.000793
2023-07-06 18:50:00,487,0.0,0.0
2023-07-06 18:50:00,488,0.0,0.0
2023-07-06 18:50:00,489,1001.0,795.0
2023-07-06 18:50:00,490,1001.0,795.0
2023-07-06 18:50:00,491,969.0,791.0
2023-07-06 18:50:00,492,968.0,786.0
2023-07-06 18:50:00,493,995.0,795.0
2023-07-06 18:50:00,494,994.0,795.0
2023-07-06 18:50:00,495,299.999908,200.0
2023-07-06 18:50:00,496,0.0,0.0
2023-07-06 18:50:00,497,0.0,0.0
2023-07-06 18:50:00,498,0.0,0.0
2023-07-06 18:50:00,499,341.0,265.0
2023-07-06 18:50:00,501,277.5,158.003479
2023-07-06 18:50:00,502,277.495605,277.495605
2023-07-06 18:50:00,503,284.0,200.0
2023-07-06 18:50:00,507,0.0,0.0
2023-07-06 18:50:00,508,0.0,0.0
2023-07-06 18:50:00,511,0.0,0.0
2023-07-06 18:50:00,512,0.0,0.0
2023-07-06 18:50:00,513,320.0,150.0
2023-07-06 18:50:00,514,132.0,120.0
2023-07-06 18:50:00,516,850.012939,749.988525
2023-07-06 18:50:00,521,939.0,776.25769
2023-07-06 18:50:00,522,939.0,769.116394
2023-07-06 18:50:00,523,0.0,0.0
2023-07-06 18:50:00,524,0.0,0.0
2023-07-06 18:50:00,525,0.0,0.0
2023-07-06 18:50:00,526,259.0,131.0
2023-07-06 18:50:00,527,1357.0,1058.099976
2023-07-06 18:50:00,528,131.0,131.0
2023-07-06 18:50:00,529,707.269226,577.0
2023-07-06 18:50:00,530,716.826904,577.0
2023-07-06 18:50:00,533,0.0,0.0
2023-07-06 18:50:00,534,0.0,0.0
2023-07-06 18:50:00,535,0.0,0.0
2023-07-06 18:50:00,536,0.0,0.0
2023-07-06 18:50:00,537,0.0,0.0
2023-07-06 18:50:00,538,0.0,0.0
2023-07-06 18:50:00,539,331.0,168.0
2023-07-06 18:50:00,540,163.0,84.0
2023-07-06 18:50:00,541,84.0,50.0
2023-07-06 18:50:00,542,0.0,0.0
2023-07-06 18:50:00,544,0.0,0.0
2023-07-06 18:50:00,545,1012.0,795.0
2023-07-06 18:50:00,546,376.5,200.0
2023-07-06 18:50:00,547,376.5,200.0
2023-07-06 18:50:00,548,300.0,252.0
2023-07-06 18:50:00,549,0.0,0.0
2023-07-06 18:50:00,550,0.0,0.0
2023-07-06 18:50:00,552,0.0,0.0
2023-07-06 18:50:00,553,0.0,0.0
2023-07-06 18:55:00,1,0.0,0.0
2023-07-06 18:55:00,2,0.0,0.0
2023-07-06 18:55:00,3,0.0,0.0
2023-07-06 18:55:00,4,479.996735,400.15683
2023-07-06 18:55:00,5,479.996735,400.625427
2023-07-06 18:55:00,6,0.0,0.0
2023-07-06 18:55:00,7,479.996735,405.37674
2023-07-06 18:55:00,8,0.0,0.0
2023-07-06 18:55:00,9,479.79837,370.751984
2023-07-06 18:55:00,10,477.045929,364.940887
2023-07-06 18:55:00,11,350.0,200.0
2023-07-06 18:55:00,12,0.0,0.0
2023-07-06 18:55:00,15,490.469055,430.469055
2023-07-06 18:55:00,16,461.564087,401.564087
2023-07-06 18:55:00,17,464.89566,429.5448
2023-07-06 18:55:00,18,465.498566,425.498566
2023-07-06 18:55:00,27,615.0,615.0
2023-07-06 18:55:00,28,612.0,612.0
2023-07-06 18:55:00,29,612.0,612.0
2023-07-06 18:55:00,33,0.0,0.0
2023-07-06 18:55:00,36,1000.0,795.0
2023-07-06 18:55:00,37,993.0,795.0
2023-07-06 18:55:00,43,358.0,267.0
2023-07-06 18:55:00,46,506.0,448.66452
2023-07-06 18:55:00,47,462.986359,409.996735
2023-07-06 18:55:00,48,365.090607,315.002228
2023-07-06 18:55:00,49,365.115387,320.159821
2023-07-06 18:55:00,50,463.0,405.012726
2023-07-06 18:55:00,51,463.0,405.012726
2023-07-06 18:55:00,52,0.0,0.0
2023-07-06 18:55:00,53,0.0,0.0
2023-07-06 18:55:00,54,0.0,0.0
2023-07-06 18:55:00,55,153.0,112.0
2023-07-06 18:55:00,56,0.0,0.0
2023-07-06 18:55:00,57,0.0,0.0
2023-07-06 18:55:00,58,0.0,0.0
2023-07-06 18:55:00,59,0.0,0.0
2023-07-06 18:55:00,60,0.0,0.0
2023-07-06 18:55:00,61,463.0,391.966003
2023-07-06 18:55:00,62,0.0,0.0
2023-07-06 18:55:00,63,0.0,0.0
2023-07-06 18:55:00,64,456.0,378.227997
2023-07-06 18:55:00,65,468.0,280.0
2023-07-06 18:55:00,66,410.567047,356.858307
2023-07-06 18:55:00,67,434.669098,383.663116
2023-07-06 18:55:00,68,0.0,0.0
2023-07-06 18:55:00,69,800.172363,670.163574
2023-07-06 18:55:00,70,930.0,721.618103
2023-07-06 18:55:00,71,0.0,0.0
2023-07-06 18:55:00,72,43.5,25.002136
2023-07-06 18:55:00,73,0.0,0.0
2023-07-06 18:55:00,74,0.0,0.0
2023-07-06 18:55:00,75,0.0,0.0
2023-07-06 18:55:00,76,0.0,0.0
2023-07-06 18:55:00,77,0.0,0.0
2023-07-06 18:55:00,78,159.0,110.005325
2023-07-06 18:55:00,79,159.0,110.005325
2023-07-06 18:55:00,80,155.0,130.0
2023-07-06 18:55:00,83,364.040009,330.377655
2023-07-06 18:55:00,84,367.079987,344.569794
2023-07-06 18:55:00,85,363.279999,320.0
2023-07-06 18:55:00,86,362.519989,329.757294
2023-07-06 18:55:00,87,330.0,329.583588
2023-07-06 18:55:00,88,363.279999,329.757294
2023-07-06 18:55:00,89,364.799988,310.018097
2023-07-06 18:55:00,90,362.519989,320.011017
2023-07-06 18:55:00,91,897.363281,750.0
2023-07-06 18:55:00,92,947.169434,746.9375
2023-07-06 18:55:00,95,0.0,0.0
2023-07-06 18:55:00,96,0.0,0.0
2023-07-06 18:55:00,97,0.0,0.0
2023-07-06 18:55:00,98,0.0,0.0
2023-07-06 18:55:00,99,348.340607,249.0
2023-07-06 18:55:00,100,0.0,0.0
2023-07-06 18:55:00,101,0.0,0.0
2023-07-06 18:55:00,102,0.0,0.0
2023-07-06 18:55:00,103,0.0,0.0
2023-07-06 18:55:00,104,0.0,0.0
2023-07-06 18:55:00,105,0.0,0.0
2023-07-06 18:55:00,106,0.0,0.0
2023-07-06 18:55:00,107,0.0,0.0
2023-07-06 18:55:00,108,0.0,0.0
2023-07-06 18:55:00,112,0.0,0.0
2023-07-06 18:55:00,113,0.0,0.0
2023-07-06 18:55:00,114,0.0,0.0
2023-07-06 18:55:00,115,921.0,767.44043
2023-07-06 18:55:00,116,917.99292,760.403259
2023-07-06 18:55:00,117,0.0,0.0
2023-07-06 18:55:00,118,100.0,60.000153
2023-07-06 18:55:00,119,0.0,0.0
2023-07-06 18:55:00,120,100.0,60.000153
2023-07-06 18:55:00,126,0.0,0.0
2023-07-06 18:55:00,127,9.0,8.0
2023-07-06 18:55:00,128,993.0,750.0
2023-07-06 18:55:00,129,992.0,750.0
2023-07-06 18:55:00,130,0.0,0.0
2023-07-06 18:55:00,131,985.0,718.0
2023-07-06 18:55:00,132,943.0,758.0
2023-07-06 18:55:00,133,963.0,755.0
2023-07-06 18:55:00,134,0.0,0.0
2023-07-06 18:55:00,135,291.0,234.122589
2023-07-06 18:55:00,136,154.5,109.996994
2023-07-06 18:55:00,137,154.5,109.996994
2023-07-06 18:55:00,138,178.0,118.0
2023-07-06 18:55:00,139,280.5,194.0
2023-07-06 18:55:00,140,280.5,194.0
2023-07-06 18:55:00,141,270.0,188.0
2023-07-06 18:55:00,142,164.0,88.0
2023-07-06 18:55:00,143,164.0,88.907463
2023-07-06 18:55:00,144,181.0,104.0
2023-07-06 18:55:00,145,161.5,88.436272
2023-07-06 18:55:00,146,161.5,88.436272
2023-07-06 18:55:00,147,177.0,104.0
2023-07-06 18:55:00,150,0.0,0.0
2023-07-06 18:55:00,151,0.0,0.0
2023-07-06 18:55:00,152,0.0,0.0
2023-07-06 18:55:00,153,0.0,0.0
2023-07-06 18:55:00,154,230.0,134.0
2023-07-06 18:55:00,155,120.0,67.0
2023-07-06 18:55:00,156,377.0,350.0
2023-07-06 18:55:00,158,0.0,0.0
2023-07-06 18:55:00,159,0.0,0.0
2023-07-06 18:55:00,160,0.0,0.0
2023-07-06 18:55:00,161,0.0,0.0
2023-07-06 18:55:00,162,299.998077,220.003342
2023-07-06 18:55:00,166,0.0,0.0
2023-07-06 18:55:00,167,0.0,0.0
2023-07-06 18:55:00,168,0.0,0.0
2023-07-06 18:55:00,169,0.0,0.0
2023-07-06 18:55:00,170,0.0,0.0
2023-07-06 18:55:00,171,0.0,0.0
2023-07-06 18:55:00,172,133.0,110.000916
2023-07-06 18:55:00,173,133.0,110.000916
2023-07-06 18:55:00,174,163.0,110.000916
2023-07-06 18:55:00,175,278.0,162.0
2023-07-06 18:55:00,176,278.0,162.0
2023-07-06 18:55:00,177,294.0,216.0
2023-07-06 18:55:00,178,148.0,115.997803
2023-07-06 18:55:00,179,148.0,115.997803
2023-07-06 18:55:00,180,177.0,124.0
2023-07-06 18:55:00,181,151.5,115.997803
2023-07-06 18:55:00,182,151.5,115.997803
2023-07-06 18:55:00,183,176.0,120.0
2023-07-06 18:55:00,184,148.5,115.997803
2023-07-06 18:55:00,185,148.5,115.997803
2023-07-06 18:55:00,186,177.0,122.0
2023-07-06 18:55:00,187,153.5,119.995728
2023-07-06 18:55:00,188,153.5,119.995728
2023-07-06 18:55:00,189,177.0,120.0
2023-07-06 18:55:00,190,1000.0,795.0
2023-07-06 18:55:00,191,1001.0,795.0
2023-07-06 18:55:00,193,16.999903,11.999903
2023-07-06 18:55:00,194,0.0,0.0
2023-07-06 18:55:00,195,31.0,29.949463
2023-07-06 18:55:00,196,53.104923,35.0
2023-07-06 18:55:00,197,200.0,121.057297
2023-07-06 18:55:00,198,0.0,0.0
2023-07-06 18:55:00,200,0.0,0.0
2023-07-06 18:55:00,207,0.0,0.0
2023-07-06 18:55:00,208,0.0,0.0
2023-07-06 18:55:00,209,0.0,0.0
2023-07-06 18:55:00,210,0.0,0.0
2023-07-06 18:55:00,211,0.0,0.0
2023-07-06 18:55:00,212,0.0,0.0
2023-07-06 18:55:00,213,0.0,0.0
2023-07-06 18:55:00,214,0.0,0.0
2023-07-06 18:55:00,215,0.0,0.0
2023-07-06 18:55:00,216,0.0,0.0
2023-07-06 18:55:00,217,22.0,20.99826
2023-07-06 18:55:00,218,22.0,20.99826
2023-07-06 18:55:00,219,22.0,20.99826
2023-07-06 18:55:00,220,22.0,20.99826
2023-07-06 18:55:00,231,0.0,0.0
2023-07-06 18:55:00,232,0.0,0.0
2023-07-06 18:55:00,233,0.0,0.0
2023-07-06 18:55:00,234,0.0,0.0
2023-07-06 18:55:00,237,0.0,0.0
2023-07-06 18:55:00,238,0.0,0.0
2023-07-06 18:55:00,240,272.0,200.0
2023-07-06 18:55:00,241,133.0,100.0
2023-07-06 18:55:00,242,147.0,142.0
2023-07-06 18:55:00,243,160.0,157.5
2023-07-06 18:55:00,244,160.0,157.5
2023-07-06 18:55:00,247,70.0,69.0
2023-07-06 18:55:00,248,65.0,64.0
2023-07-06 18:55:00,249,151.0,99.645386
2023-07-06 18:55:00,250,151.0,99.334106
2023-07-06 18:55:00,251,151.0,99.590454
2023-07-06 18:55:00,252,250.0,195.0
2023-07-06 18:55:00,253,99.0,98.0
2023-07-06 18:55:00,254,7.398351,0.0
2023-07-06 18:55:00,255,234.5,167.0
2023-07-06 18:55:00,256,234.5,167.0
2023-07-06 18:55:00,257,259.0,216.0
2023-07-06 18:55:00,258,268.5,165.0
2023-07-06 18:55:00,259,268.5,165.0
2023-07-06 18:55:00,260,274.0,212.0
2023-07-06 18:55:00,264,0.0,0.0
2023-07-06 18:55:00,265,10.000229,5.000229
2023-07-06 18:55:00,266,298.288635,230.0
2023-07-06 18:55:00,267,0.0,0.0
2023-07-06 18:55:00,268,223.5,131.0
2023-07-06 18:55:00,269,223.5,131.0
2023-07-06 18:55:00,270,235.0,131.0
2023-07-06 18:55:00,271,75.0,75.0
2023-07-06 18:55:00,272,75.0,75.0
2023-07-06 18:55:00,273,0.0,0.0
2023-07-06 18:55:00,274,100.0,75.0
2023-07-06 18:55:00,275,156.0,100.0
2023-07-06 18:55:00,276,74.0,50.0
2023-07-06 18:55:00,277,151.0,100.0
2023-07-06 18:55:00,278,71.0,50.0
2023-07-06 18:55:00,279,156.0,100.0
2023-07-06 18:55:00,280,72.0,50.0
2023-07-06 18:55:00,281,157.0,100.0
2023-07-06 18:55:00,282,74.0,50.0
2023-07-06 18:55:00,283,157.0,100.0
2023-07-06 18:55:00,284,74.0,50.0
2023-07-06 18:55:00,285,156.0,100.0
2023-07-06 18:55:00,286,75.0,50.0
2023-07-06 18:55:00,287,157.0,100.0
2023-07-06 18:55:00,288,73.0,50.0
2023-07-06 18:55:00,289,158.0,100.0
2023-07-06 18:55:00,290,71.0,50.0
2023-07-06 18:55:00,291,0.0,0.0
2023-07-06 18:55:00,292,0.0,0.0
2023-07-06 18:55:00,293,0.0,0.0
2023-07-06 18:55:00,294,0.0,0.0
2023-07-06 18:55:00,299,174.5,123.99823
2023-07-06 18:55:00,300,174.5,123.99823
2023-07-06 18:55:00,301,200.99646,123.99823
2023-07-06 18:55:00,302,200.99646,123.99823
2023-07-06 18:55:00,303,200.0,132.0
2023-07-06 18:55:00,304,186.0,132.0
2023-07-06 18:55:00,305,371.0,252.044922
2023-07-06 18:55:00,306,349.0,286.0
2023-07-06 18:55:00,307,361.0,244.994873
2023-07-06 18:55:00,308,149.0,119.995728
2023-07-06 18:55:00,309,149.0,119.995728
2023-07-06 18:55:00,310,164.0,122.0
2023-07-06 18:55:00,311,152.5,119.995728
2023-07-06 18:55:00,312,152.5,119.995728
2023-07-06 18:55:00,313,167.0,122.0
2023-07-06 18:55:00,314,152.5,119.995728
2023-07-06 18:55:00,315,152.5,119.995728
2023-07-06 18:55:00,316,175.0,122.0
2023-07-06 18:55:00,317,148.0,119.995728
2023-07-06 18:55:00,318,148.0,119.995728
2023-07-06 18:55:00,319,172.0,122.0
2023-07-06 18:55:00,320,153.0,122.0
2023-07-06 18:55:00,321,153.0,122.0
2023-07-06 18:55:00,322,170.0,136.0
2023-07-06 18:55:00,323,162.5,122.0
2023-07-06 18:55:00,324,162.5,122.0
2023-07-06 18:55:00,325,175.0,136.0
2023-07-06 18:55:00,326,138.5,135.0
2023-07-06 18:55:00,327,138.5,135.0
2023-07-06 18:55:00,328,174.0,150.0
2023-07-06 18:55:00,329,0.0,0.0
2023-07-06 18:55:00,330,0.0,0.0
2023-07-06 18:55:00,331,816.0,650.634338
2023-07-06 18:55:00,332,813.0,646.981812
2023-07-06 18:55:00,333,0.0,0.0
2023-07-06 18:55:00,334,0.0,0.0
2023-07-06 18:55:00,335,67.5,50.99826
2023-07-06 18:55:00,336,0.0,0.0
2023-07-06 18:55:00,337,0.0,0.0
2023-07-06 18:55:00,338,0.0,0.0
2023-07-06 18:55:00,339,0.0,0.0
2023-07-06 18:55:00,340,818.0,673.639648
2023-07-06 18:55:00,341,817.0,669.657104
2023-07-06 18:55:00,342,166.0,135.0
2023-07-06 18:55:00,343,0.0,0.0
2023-07-06 18:55:00,344,100.0,59.997864
2023-07-06 18:55:00,345,0.0,0.0
2023-07-06 18:55:00,346,0.0,0.0
2023-07-06 18:55:00,347,0.0,0.0
2023-07-06 18:55:00,348,0.0,0.0
2023-07-06 18:55:00,349,0.0,0.0
2023-07-06 18:55:00,350,0.0,0.0
2023-07-06 18:55:00,351,0.0,0.0
2023-07-06 18:55:00,352,0.0,0.0
2023-07-06 18:55:00,353,0.0,0.0
2023-07-06 18:55:00,354,0.0,0.0
2023-07-06 18:55:00,355,0.0,0.0
2023-07-06 18:55:00,356,25.0,10.0
2023-07-06 18:55:00,357,0.0,0.0
2023-07-06 18:55:00,358,20.000305,10.000153
2023-07-06 18:55:00,359,20.000305,10.000153
2023-07-06 18:55:00,360,22.0,7.0
2023-07-06 18:55:00,361,0.0,0.0
2023-07-06 18:55:00,362,22.0,7.0
2023-07-06 18:55:00,363,22.0,10.0
2023-07-06 18:55:00,364,705.234863,665.0
2023-07-06 18:55:00,365,0.0,0.0
2023-07-06 18:55:00,366,378.487396,359.922974
2023-07-06 18:55:00,367,379.159668,359.922974
2023-07-06 18:55:00,368,0.0,0.0
2023-07-06 18:55:00,369,0.0,0.0
2023-07-06 18:55:00,370,0.0,0.0
2023-07-06 18:55:00,371,0.0,0.0
2023-07-06 18:55:00,372,0.0,0.0
2023-07-06 18:55:00,373,0.0,0.0
2023-07-06 18:55:00,374,0.0,0.0
2023-07-06 18:55:00,375,0.0,0.0
2023-07-06 18:55:00,376,159.5,157.0
2023-07-06 18:55:00,377,159.5,157.0
2023-07-06 18:55:00,378,148.0,123.0
2023-07-06 18:55:00,379,38.0,31.0
2023-07-06 18:55:00,380,0.0,0.0
2023-07-06 18:55:00,381,16.0,12.0
2023-07-06 18:55:00,382,158.5,129.972046
2023-07-06 18:55:00,383,158.5,129.972046
2023-07-06 18:55:00,384,176.0,129.972046
2023-07-06 18:55:00,385,262.0,181.044983
2023-07-06 18:55:00,386,262.0,180.907654
2023-07-06 18:55:00,387,274.0,202.0
2023-07-06 18:55:00,388,261.5,181.319641
2023-07-06 18:55:00,389,261.5,180.785583
2023-07-06 18:55:00,390,274.0,202.0
2023-07-06 18:55:00,419,286.0,190.002136
2023-07-06 18:55:00,420,286.0,190.002136
2023-07-06 18:55:00,421,267.0,190.002136
2023-07-06 18:55:00,422,251.0,180.0
2023-07-06 18:55:00,423,251.0,180.0
2023-07-06 18:55:00,432,287.0,216.0
2023-07-06 18:55:00,433,406.0,254.0
2023-07-06 18:55:00,434,265.0,180.013397
2023-07-06 18:55:00,435,265.0,180.013397
2023-07-06 18:55:00,436,268.5,180.013397
2023-07-06 18:55:00,437,268.5,180.013397
2023-07-06 18:55:00,438,268.0,208.0
2023-07-06 18:55:00,439,271.0,208.0
2023-07-06 18:55:00,440,152.0,120.0
2023-07-06 18:55:00,441,152.0,120.0
2023-07-06 18:55:00,442,168.0,120.0
2023-07-06 18:55:00,443,0.0,0.0
2023-07-06 18:55:00,444,0.0,0.0
2023-07-06 18:55:00,450,209.0,130.414734
2023-07-06 18:55:00,451,124.0,85.0
2023-07-06 18:55:00,452,233.0,229.0
2023-07-06 18:55:00,453,82.0,82.0
2023-07-06 18:55:00,459,417.0,268.993561
2023-07-06 18:55:00,467,11.586206,5.000153
2023-07-06 18:55:00,468,11.586206,4.000366
2023-07-06 18:55:00,469,1.178636,0.0
2023-07-06 18:55:00,471,0.0,0.0
2023-07-06 18:55:00,472,216.0,180.0
2023-07-06 18:55:00,473,125.0,90.0
2023-07-06 18:55:00,474,218.0,180.0
2023-07-06 18:55:00,475,125.0,90.0
2023-07-06 18:55:00,477,243.5,164.0
2023-07-06 18:55:00,478,243.5,164.0
2023-07-06 18:55:00,479,251.0,163.986282
2023-07-06 18:55:00,480,241.5,164.0
2023-07-06 18:55:00,481,241.5,164.0
2023-07-06 18:55:00,482,249.0,163.986282
2023-07-06 18:55:00,485,0.0,0.0
2023-07-06 18:55:00,486,0.0,0.0
2023-07-06 18:55:00,487,0.0,0.0
2023-07-06 18:55:00,488,0.0,0.0
2023-07-06 18:55:00,489,1001.0,795.0
2023-07-06 18:55:00,490,1001.0,795.0
2023-07-06 18:55:00,491,969.0,791.0
2023-07-06 18:55:00,492,968.0,786.0
2023-07-06 18:55:00,493,995.0,795.0
2023-07-06 18:55:00,494,994.0,795.0
2023-07-06 18:55:00,495,299.999908,200.0
2023-07-06 18:55:00,496,0.0,0.0
2023-07-06 18:55:00,497,0.0,0.0
2023-07-06 18:55:00,498,0.0,0.0
2023-07-06 18:55:00,499,341.0,265.0
2023-07-06 18:55:00,501,277.5,158.003479
2023-07-06 18:55:00,502,260.878296,260.878296
2023-07-06 18:55:00,503,284.0,200.0
2023-07-06 18:55:00,507,0.0,0.0
2023-07-06 18:55:00,508,0.0,0.0
2023-07-06 18:55:00,511,0.0,0.0
2023-07-06 18:55:00,512,0.0,0.0
2023-07-06 18:55:00,513,320.0,150.0
2023-07-06 18:55:00,514,132.0,120.0
2023-07-06 18:55:00,516,850.012939,749.988525
2023-07-06 18:55:00,521,939.0,778.533447
2023-07-06 18:55:00,522,939.0,767.754333
2023-07-06 18:55:00,523,0.0,0.0
2023-07-06 18:55:00,524,0.0,0.0
2023-07-06 18:55:00,525,0.0,0.0
2023-07-06 18:55:00,526,259.0,131.0
2023-07-06 18:55:00,527,1357.0,1058.099976
2023-07-06 18:55:00,528,131.0,131.0
2023-07-06 18:55:00,529,707.269226,577.0
2023-07-06 18:55:00,530,716.826904,577.0
2023-07-06 18:55:00,533,0.0,0.0
2023-07-06 18:55:00,534,0.0,0.0
2023-07-06 18:55:00,535,0.0,0.0
2023-07-06 18:55:00,536,0.0,0.0
2023-07-06 18:55:00,537,0.0,0.0
2023-07-06 18:55:00,538,0.0,0.0
2023-07-06 18:55:00,539,331.0,168.0
2023-07-06 18:55:00,540,163.0,84.0
2023-07-06 18:55:00,541,17.908253,0.0
2023-07-06 18:55:00,542,0.0,0.0
2023-07-06 18:55:00,544,0.0,0.0
2023-07-06 18:55:00,545,1012.0,795.0
2023-07-06 18:55:00,546,376.5,200.0
2023-07-06 18:55:00,547,376.5,200.0
2023-07-06 18:55:00,548,300.0,252.0
2023-07-06 18:55:00,549,0.0,0.0
2023-07-06 18:55:00,550,0.0,0.0
2023-07-06 18:55:00,552,0.0,0.0
2023-07-06 18:55:00,553,0.0,0.0
2023-07-06 19:00:00,1,0.0,0.0
2023-07-06 19:00:00,2,0.0,0.0
2023-07-06 19:00:00,3,0.0,0.0
2023-07-06 19:00:00,4,479.996735,398.861053
2023-07-06 19:00:00,5,479.996735,399.183502
2023-07-06 19:00:00,6,0.0,0.0
2023-07-06 19:00:00,7,479.996735,401.96933
2023-07-06 19:00:00,8,0.0,0.0
2023-07-06 19:00:00,9,368.270813,368.270813
2023-07-06 19:00:00,10,365.066132,365.066132
2023-07-06 19:00:00,11,350.0,200.0
2023-07-06 19:00:00,12,0.0,0.0
2023-07-06 19:00:00,15,446.018372,446.018372
2023-07-06 19:00:00,16,420.931671,420.931671
2023-07-06 19:00:00,17,462.710327,422.710327
2023-07-06 19:00:00,18,462.087769,422.087769
2023-07-06 19:00:00,27,615.0,615.0
2023-07-06 19:00:00,28,612.0,612.0
2023-07-06 19:00:00,29,612.0,612.0
2023-07-06 19:00:00,33,0.0,0.0
2023-07-06 19:00:00,36,1000.0,795.0
2023-07-06 19:00:00,37,993.0,795.0
2023-07-06 19:00:00,43,358.0,267.0
2023-07-06 19:00:00,46,506.0,445.009064
2023-07-06 19:00:00,47,409.996735,409.996735
2023-07-06 19:00:00,48,365.090607,315.002228
2023-07-06 19:00:00,49,365.115387,320.159821
2023-07-06 19:00:00,50,463.0,405.012726
2023-07-06 19:00:00,51,463.0,405.012726
2023-07-06 19:00:00,52,0.0,0.0
2023-07-06 19:00:00,53,0.0,0.0
2023-07-06 19:00:00,54,0.0,0.0
2023-07-06 19:00:00,55,153.0,112.0
2023-07-06 19:00:00,56,0.0,0.0
2023-07-06 19:00:00,57,0.0,0.0
2023-07-06 19:00:00,58,0.0,0.0
2023-07-06 19:00:00,59,0.0,0.0
2023-07-06 19:00:00,60,0.0,0.0
2023-07-06 19:00:00,61,463.0,394.826935
2023-07-06 19:00:00,62,0.0,0.0
2023-07-06 19:00:00,63,0.0,0.0
2023-07-06 19:00:00,64,456.0,371.742828
2023-07-06 19:00:00,65,468.0,280.0
2023-07-06 19:00:00,66,410.567047,356.858307
2023-07-06 19:00:00,67,434.669098,383.712677
2023-07-06 19:00:00,68,0.0,0.0
2023-07-06 19:00:00,69,800.229736,670.163574
2023-07-06 19:00:00,70,930.0,721.137634
2023-07-06 19:00:00,71,0.0,0.0
2023-07-06 19:00:00,72,43.5,25.002136
2023-07-06 19:00:00,73,0.0,0.0
2023-07-06 19:00:00,74,0.0,0.0
2023-07-06 19:00:00,75,0.0,0.0
2023-07-06 19:00:00,76,0.0,0.0
2023-07-06 19:00:00,77,0.0,0.0
2023-07-06 19:00:00,78,155.816544,110.005325
2023-07-06 19:00:00,79,155.816544,110.005325
2023-07-06 19:00:00,80,155.0,130.0
2023-07-06 19:00:00,83,364.040009,330.377655
2023-07-06 19:00:00,84,360.866333,344.569794
2023-07-06 19:00:00,85,363.279999,320.0
2023-07-06 19:00:00,86,362.519989,329.757294
2023-07-06 19:00:00,87,330.0,329.583588
2023-07-06 19:00:00,88,363.279999,329.757294
2023-07-06 19:00:00,89,364.799988,310.018097
2023-07-06 19:00:00,90,362.519989,320.011017
2023-07-06 19:00:00,91,897.454834,750.0
2023-07-06 19:00:00,92,946.986328,746.845947
2023-07-06 19:00:00,95,0.0,0.0
2023-07-06 19:00:00,96,0.0,0.0
2023-07-06 19:00:00,97,0.0,0.0
2023-07-06 19:00:00,98,0.0,0.0
2023-07-06 19:00:00,99,359.203888,249.0
2023-07-06 19:00:00,100,0.0,0.0
2023-07-06 19:00:00,101,0.0,0.0
2023-07-06 19:00:00,102,0.0,0.0
2023-07-06 19:00:00,103,0.0,0.0
2023-07-06 19:00:00,104,0.0,0.0
2023-07-06 19:00:00,105,0.0,0.0
2023-07-06 19:00:00,106,0.0,0.0
2023-07-06 19:00:00,107,0.0,0.0
2023-07-06 19:00:00,108,0.0,0.0
2023-07-06 19:00:00,112,0.0,0.0
2023-07-06 19:00:00,113,0.0,0.0
2023-07-06 19:00:00,114,0.0,0.0
2023-07-06 19:00:00,115,921.0,761.193237
2023-07-06 19:00:00,116,917.99292,755.242126
2023-07-06 19:00:00,117,0.0,0.0
2023-07-06 19:00:00,118,100.0,60.000153
2023-07-06 19:00:00,119,0.0,0.0
2023-07-06 19:00:00,120,100.0,60.000153
2023-07-06 19:00:00,126,0.0,0.0
2023-07-06 19:00:00,127,9.0,8.0
2023-07-06 19:00:00,128,993.0,750.0
2023-07-06 19:00:00,129,992.0,750.0
2023-07-06 19:00:00,130,0.0,0.0
2023-07-06 19:00:00,131,985.0,718.0
2023-07-06 19:00:00,132,943.0,758.0
2023-07-06 19:00:00,133,963.0,755.0
2023-07-06 19:00:00,134,0.0,0.0
2023-07-06 19:00:00,135,291.0,233.18457
2023-07-06 19:00:00,136,154.5,109.996994
2023-07-06 19:00:00,137,154.5,109.996994
2023-07-06 19:00:00,138,178.0,118.0
2023-07-06 19:00:00,139,280.5,194.0
2023-07-06 19:00:00,140,280.5,194.0
2023-07-06 19:00:00,141,270.0,188.0
2023-07-06 19:00:00,142,164.0,88.0
2023-07-06 19:00:00,143,164.0,88.907463
2023-07-06 19:00:00,144,181.0,104.0
2023-07-06 19:00:00,145,161.5,88.436272
2023-07-06 19:00:00,146,161.5,88.436272
2023-07-06 19:00:00,147,177.0,104.0
2023-07-06 19:00:00,150,0.0,0.0
2023-07-06 19:00:00,151,0.0,0.0
2023-07-06 19:00:00,152,0.0,0.0
2023-07-06 19:00:00,153,0.0,0.0
2023-07-06 19:00:00,154,230.0,134.0
2023-07-06 19:00:00,155,120.0,67.0
2023-07-06 19:00:00,156,377.0,350.0
2023-07-06 19:00:00,158,0.0,0.0
2023-07-06 19:00:00,159,0.0,0.0
2023-07-06 19:00:00,160,0.0,0.0
2023-07-06 19:00:00,161,0.0,0.0
2023-07-06 19:00:00,162,299.998077,220.003342
2023-07-06 19:00:00,166,0.0,0.0
2023-07-06 19:00:00,167,0.0,0.0
2023-07-06 19:00:00,168,0.0,0.0
2023-07-06 19:00:00,169,0.0,0.0
2023-07-06 19:00:00,170,0.0,0.0
2023-07-06 19:00:00,171,0.0,0.0
2023-07-06 19:00:00,172,133.0,110.000916
2023-07-06 19:00:00,173,133.0,110.000916
2023-07-06 19:00:00,174,163.0,110.000916
2023-07-06 19:00:00,175,278.0,162.0
2023-07-06 19:00:00,176,278.0,162.0
2023-07-06 19:00:00,177,294.0,216.0
2023-07-06 19:00:00,178,148.0,115.997803
2023-07-06 19:00:00,179,148.0,115.997803
2023-07-06 19:00:00,180,177.0,124.0
2023-07-06 19:00:00,181,151.5,115.997803
2023-07-06 19:00:00,182,151.5,115.997803
2023-07-06 19:00:00,183,176.0,120.0
2023-07-06 19:00:00,184,148.5,115.997803
2023-07-06 19:00:00,185,148.5,115.997803
2023-07-06 19:00:00,186,177.0,122.0
2023-07-06 19:00:00,187,153.5,119.995728
2023-07-06 19:00:00,188,153.5,119.995728
2023-07-06 19:00:00,189,177.0,120.0
2023-07-06 19:00:00,190,1000.0,795.0
2023-07-06 19:00:00,191,1001.0,795.0
2023-07-06 19:00:00,193,16.999903,11.999903
2023-07-06 19:00:00,194,0.0,0.0
2023-07-06 19:00:00,195,31.0,29.949463
2023-07-06 19:00:00,196,53.104923,35.0
2023-07-06 19:00:00,197,200.0,121.214462
2023-07-06 19:00:00,198,0.0,0.0
2023-07-06 19:00:00,200,0.0,0.0
2023-07-06 19:00:00,207,0.0,0.0
2023-07-06 19:00:00,208,0.0,0.0
2023-07-06 19:00:00,209,0.0,0.0
2023-07-06 19:00:00,210,0.0,0.0
2023-07-06 19:00:00,211,0.0,0.0
2023-07-06 19:00:00,212,0.0,0.0
2023-07-06 19:00:00,213,0.0,0.0
2023-07-06 19:00:00,214,0.0,0.0
2023-07-06 19:00:00,215,0.0,0.0
2023-07-06 19:00:00,216,0.0,0.0
2023-07-06 19:00:00,217,22.0,20.99826
2023-07-06 19:00:00,218,22.0,20.99826
2023-07-06 19:00:00,219,22.0,20.99826
2023-07-06 19:00:00,220,22.0,20.99826
2023-07-06 19:00:00,231,0.0,0.0
2023-07-06 19:00:00,232,0.0,0.0
2023-07-06 19:00:00,233,0.0,0.0
2023-07-06 19:00:00,234,0.0,0.0
2023-07-06 19:00:00,237,0.0,0.0
2023-07-06 19:00:00,238,0.0,0.0
2023-07-06 19:00:00,240,272.0,200.0
2023-07-06 19:00:00,241,133.0,100.0
2023-07-06 19:00:00,242,147.0,142.0
2023-07-06 19:00:00,243,160.0,157.5
2023-07-06 19:00:00,244,160.0,157.5
2023-07-06 19:00:00,247,70.0,69.0
2023-07-06 19:00:00,248,65.0,64.0
2023-07-06 19:00:00,249,151.0,99.645386
2023-07-06 19:00:00,250,151.0,99.370728
2023-07-06 19:00:00,251,151.0,99.590454
2023-07-06 19:00:00,252,250.0,195.0
2023-07-06 19:00:00,253,99.0,98.0
2023-07-06 19:00:00,254,7.390353,0.0
2023-07-06 19:00:00,255,234.5,167.0
2023-07-06 19:00:00,256,234.5,167.0
2023-07-06 19:00:00,257,259.0,216.0
2023-07-06 19:00:00,258,268.5,165.0
2023-07-06 19:00:00,259,268.5,165.0
2023-07-06 19:00:00,260,274.0,212.0
2023-07-06 19:00:00,264,0.0,0.0
2023-07-06 19:00:00,265,10.000229,5.000229
2023-07-06 19:00:00,266,298.439697,230.0
2023-07-06 19:00:00,267,0.0,0.0
2023-07-06 19:00:00,268,223.5,131.0
2023-07-06 19:00:00,269,223.5,131.0
2023-07-06 19:00:00,270,235.0,131.0
2023-07-06 19:00:00,271,75.0,75.0
2023-07-06 19:00:00,272,75.0,75.0
2023-07-06 19:00:00,273,0.0,0.0
2023-07-06 19:00:00,274,100.0,75.0
2023-07-06 19:00:00,275,156.0,100.0
2023-07-06 19:00:00,276,74.0,50.0
2023-07-06 19:00:00,277,151.0,100.0
2023-07-06 19:00:00,278,71.0,50.0
2023-07-06 19:00:00,279,156.0,156.0
2023-07-06 19:00:00,280,72.0,72.0
2023-07-06 19:00:00,281,157.0,100.0
2023-07-06 19:00:00,282,74.0,50.0
2023-07-06 19:00:00,283,23.671082,0.0
2023-07-06 19:00:00,284,74.0,50.0
2023-07-06 19:00:00,285,23.671167,0.0
2023-07-06 19:00:00,286,75.0,50.0
2023-07-06 19:00:00,287,157.0,100.0
2023-07-06 19:00:00,288,73.0,50.0
2023-07-06 19:00:00,289,158.0,100.0
2023-07-06 19:00:00,290,71.0,50.0
2023-07-06 19:00:00,291,0.0,0.0
2023-07-06 19:00:00,292,0.0,0.0
2023-07-06 19:00:00,293,0.0,0.0
2023-07-06 19:00:00,294,0.0,0.0
2023-07-06 19:00:00,299,174.5,123.99823
2023-07-06 19:00:00,300,174.5,123.99823
2023-07-06 19:00:00,301,200.99646,123.99823
2023-07-06 19:00:00,302,200.99646,123.99823
2023-07-06 19:00:00,303,200.0,132.0
2023-07-06 19:00:00,304,186.0,132.0
2023-07-06 19:00:00,305,371.0,248.674225
2023-07-06 19:00:00,306,349.0,286.0
2023-07-06 19:00:00,307,361.0,242.833099
2023-07-06 19:00:00,308,149.0,119.995728
2023-07-06 19:00:00,309,149.0,119.995728
2023-07-06 19:00:00,310,164.0,122.0
2023-07-06 19:00:00,311,152.5,119.995728
2023-07-06 19:00:00,312,152.5,119.995728
2023-07-06 19:00:00,313,167.0,122.0
2023-07-06 19:00:00,314,152.5,119.995728
2023-07-06 19:00:00,315,152.5,119.995728
2023-07-06 19:00:00,316,175.0,122.0
2023-07-06 19:00:00,317,148.0,119.995728
2023-07-06 19:00:00,318,148.0,119.995728
2023-07-06 19:00:00,319,172.0,122.0
2023-07-06 19:00:00,320,153.0,122.0
2023-07-06 19:00:00,321,153.0,122.0
2023-07-06 19:00:00,322,170.0,136.0
2023-07-06 19:00:00,323,162.5,122.0
2023-07-06 19:00:00,324,162.5,122.0
2023-07-06 19:00:00,325,175.0,136.0
2023-07-06 19:00:00,326,138.5,135.0
2023-07-06 19:00:00,327,138.5,135.0
2023-07-06 19:00:00,328,174.0,150.0
2023-07-06 19:00:00,329,0.0,0.0
2023-07-06 19:00:00,330,0.0,0.0
2023-07-06 19:00:00,331,815.968628,650.002808
2023-07-06 19:00:00,332,813.0,645.706421
2023-07-06 19:00:00,333,0.0,0.0
2023-07-06 19:00:00,334,0.0,0.0
2023-07-06 19:00:00,335,8.347339,0.0
2023-07-06 19:00:00,336,0.0,0.0
2023-07-06 19:00:00,337,0.0,0.0
2023-07-06 19:00:00,338,0.0,0.0
2023-07-06 19:00:00,339,0.0,0.0
2023-07-06 19:00:00,340,818.0,673.515259
2023-07-06 19:00:00,341,817.0,669.366699
2023-07-06 19:00:00,342,166.0,135.0
2023-07-06 19:00:00,343,0.0,0.0
2023-07-06 19:00:00,344,100.0,59.997864
2023-07-06 19:00:00,345,0.0,0.0
2023-07-06 19:00:00,346,0.0,0.0
2023-07-06 19:00:00,347,0.0,0.0
2023-07-06 19:00:00,348,0.0,0.0
2023-07-06 19:00:00,349,0.0,0.0
2023-07-06 19:00:00,350,0.0,0.0
2023-07-06 19:00:00,351,0.0,0.0
2023-07-06 19:00:00,352,0.0,0.0
2023-07-06 19:00:00,353,0.0,0.0
2023-07-06 19:00:00,354,0.0,0.0
2023-07-06 19:00:00,355,0.0,0.0
2023-07-06 19:00:00,356,25.0,10.0
2023-07-06 19:00:00,357,0.0,0.0
2023-07-06 19:00:00,358,20.000305,10.000153
2023-07-06 19:00:00,359,20.000305,10.000153
2023-07-06 19:00:00,360,22.0,7.0
2023-07-06 19:00:00,361,0.0,0.0
2023-07-06 19:00:00,362,22.0,7.0
2023-07-06 19:00:00,363,22.0,10.0
2023-07-06 19:00:00,364,705.234863,665.0
2023-07-06 19:00:00,365,0.0,0.0
2023-07-06 19:00:00,366,378.487396,359.922974
2023-07-06 19:00:00,367,379.159668,359.922974
2023-07-06 19:00:00,368,0.0,0.0
2023-07-06 19:00:00,369,0.0,0.0
2023-07-06 19:00:00,370,0.0,0.0
2023-07-06 19:00:00,371,0.0,0.0
2023-07-06 19:00:00,372,0.0,0.0
2023-07-06 19:00:00,373,0.0,0.0
2023-07-06 19:00:00,374,0.0,0.0
2023-07-06 19:00:00,375,0.0,0.0
2023-07-06 19:00:00,376,159.5,157.0
2023-07-06 19:00:00,377,159.5,157.0
2023-07-06 19:00:00,378,148.0,123.0
2023-07-06 19:00:00,379,38.0,31.0
2023-07-06 19:00:00,380,0.0,0.0
2023-07-06 19:00:00,381,16.0,12.0
2023-07-06 19:00:00,382,158.5,129.972046
2023-07-06 19:00:00,383,158.5,129.972046
2023-07-06 19:00:00,384,176.0,129.972046
2023-07-06 19:00:00,385,262.0,181.044983
2023-07-06 19:00:00,386,262.0,181.868958
2023-07-06 19:00:00,387,274.0,202.0
2023-07-06 19:00:00,388,261.5,181.319641
2023-07-06 19:00:00,389,261.5,180.755005
2023-07-06 19:00:00,390,274.0,202.0
2023-07-06 19:00:00,419,286.0,190.002136
2023-07-06 19:00:00,420,286.0,190.002136
2023-07-06 19:00:00,421,267.0,190.002136
2023-07-06 19:00:00,422,251.0,180.0
2023-07-06 19:00:00,423,251.0,180.0
2023-07-06 19:00:00,432,287.0,216.0
2023-07-06 19:00:00,433,406.0,369.424438
2023-07-06 19:00:00,434,265.0,180.013397
2023-07-06 19:00:00,435,265.0,180.013397
2023-07-06 19:00:00,436,268.5,180.013397
2023-07-06 19:00:00,437,268.5,180.013397
2023-07-06 19:00:00,438,268.0,208.0
2023-07-06 19:00:00,439,271.0,208.0
2023-07-06 19:00:00,440,152.0,120.0
2023-07-06 19:00:00,441,152.0,120.0
2023-07-06 19:00:00,442,168.0,120.0
2023-07-06 19:00:00,443,0.0,0.0
2023-07-06 19:00:00,444,0.0,0.0
2023-07-06 19:00:00,450,209.0,209.0
2023-07-06 19:00:00,451,124.0,124.0
2023-07-06 19:00:00,452,233.0,229.0
2023-07-06 19:00:00,453,82.0,82.0
2023-07-06 19:00:00,459,417.0,266.114349
2023-07-06 19:00:00,467,11.586206,5.000153
2023-07-06 19:00:00,468,11.586206,4.000366
2023-07-06 19:00:00,469,1.175931,0.0
2023-07-06 19:00:00,471,0.0,0.0
2023-07-06 19:00:00,472,216.0,180.0
2023-07-06 19:00:00,473,125.0,90.0
2023-07-06 19:00:00,474,218.0,180.0
2023-07-06 19:00:00,475,125.0,90.0
2023-07-06 19:00:00,477,243.5,164.0
2023-07-06 19:00:00,478,243.5,164.0
2023-07-06 19:00:00,479,251.0,163.986282
2023-07-06 19:00:00,480,241.5,164.0
2023-07-06 19:00:00,481,241.5,164.0
2023-07-06 19:00:00,482,249.0,163.986282
2023-07-06 19:00:00,485,0.0,0.0
2023-07-06 19:00:00,486,0.0,0.0
2023-07-06 19:00:00,487,0.0,0.0
2023-07-06 19:00:00,488,0.0,0.0
2023-07-06 19:00:00,489,1001.0,795.0
2023-07-06 19:00:00,490,1001.0,795.0
2023-07-06 19:00:00,491,969.0,791.0
2023-07-06 19:00:00,492,968.0,786.0
2023-07-06 19:00:00,493,995.0,795.0
2023-07-06 19:00:00,494,994.0,795.0
2023-07-06 19:00:00,495,299.999908,200.0
2023-07-06 19:00:00,496,0.0,0.0
2023-07-06 19:00:00,497,0.0,0.0
2023-07-06 19:00:00,498,0.0,0.0
2023-07-06 19:00:00,499,341.0,265.0
2023-07-06 19:00:00,501,277.5,158.003479
2023-07-06 19:00:00,502,253.050415,253.050415
2023-07-06 19:00:00,503,284.0,200.0
2023-07-06 19:00:00,507,0.0,0.0
2023-07-06 19:00:00,508,0.0,0.0
2023-07-06 19:00:00,511,0.0,0.0
2023-07-06 19:00:00,512,0.0,0.0
2023-07-06 19:00:00,513,320.0,320.0
2023-07-06 19:00:00,514,132.0,132.0
2023-07-06 19:00:00,516,749.988525,749.988525
2023-07-06 19:00:00,521,939.0,766.828552
2023-07-06 19:00:00,522,939.0,759.618469
2023-07-06 19:00:00,523,0.0,0.0
2023-07-06 19:00:00,524,0.0,0.0
2023-07-06 19:00:00,525,0.0,0.0
2023-07-06 19:00:00,526,259.0,131.0
2023-07-06 19:00:00,527,1357.0,1058.099976
2023-07-06 19:00:00,528,131.0,131.0
2023-07-06 19:00:00,529,707.269226,577.0
2023-07-06 19:00:00,530,716.826904,577.0
2023-07-06 19:00:00,533,0.0,0.0
2023-07-06 19:00:00,534,0.0,0.0
2023-07-06 19:00:00,535,0.0,0.0
2023-07-06 19:00:00,536,0.0,0.0
2023-07-06 19:00:00,537,0.0,0.0
2023-07-06 19:00:00,538,0.0,0.0
2023-07-06 19:00:00,539,331.0,168.0
2023-07-06 19:00:00,540,163.0,84.0
2023-07-06 19:00:00,541,11.851346,0.0
2023-07-06 19:00:00,542,0.0,0.0
2023-07-06 19:00:00,544,0.0,0.0
2023-07-06 19:00:00,545,1012.0,795.0
2023-07-06 19:00:00,546,376.5,200.0
2023-07-06 19:00:00,547,376.5,200.0
2023-07-06 19:00:00,548,300.0,252.0
2023-07-06 19:00:00,549,0.0,0.0
2023-07-06 19:00:00,550,0.0,0.0
2023-07-06 19:00:00,552,0.0,0.0
2023-07-06 19:00:00,553,0.0,0.0
2023-07-06 19:05:00,1,0.0,0.0
2023-07-06 19:05:00,2,0.0,0.0
2023-07-06 19:05:00,3,0.0,0.0
2023-07-06 19:05:00,4,479.996735,398.861053
2023-07-06 19:05:00,5,479.996735,399.183502
2023-07-06 19:05:00,6,0.0,0.0
2023-07-06 19:05:00,7,479.996735,401.96933
2023-07-06 19:05:00,8,0.0,0.0
2023-07-06 19:05:00,9,368.270813,368.270813
2023-07-06 19:05:00,10,365.066132,365.066132
2023-07-06 19:05:00,11,350.0,200.0
2023-07-06 19:05:00,12,0.0,0.0
2023-07-06 19:05:00,15,446.018372,446.018372
2023-07-06 19:05:00,16,420.931671,420.931671
2023-07-06 19:05:00,17,462.710327,422.710327
2023-07-06 19:05:00,18,462.087769,422.087769
2023-07-06 19:05:00,27,615.0,615.0
2023-07-06 19:05:00,28,612.0,612.0
2023-07-06 19:05:00,29,612.0,612.0
2023-07-06 19:05:00,33,0.0,0.0
2023-07-06 19:05:00,36,1000.0,795.0
2023-07-06 19:05:00,37,993.0,795.0
2023-07-06 19:05:00,43,358.0,267.0
2023-07-06 19:05:00,46,506.0,445.009064
2023-07-06 19:05:00,47,409.996735,409.996735
2023-07-06 19:05:00,48,365.090607,315.002228
2023-07-06 19:05:00,49,365.115387,320.159821
2023-07-06 19:05:00,50,463.0,405.012726
2023-07-06 19:05:00,51,463.0,405.012726
2023-07-06 19:05:00,52,0.0,0.0
2023-07-06 19:05:00,53,0.0,0.0
2023-07-06 19:05:00,54,0.0,0.0
2023-07-06 19:05:00,55,153.0,112.0
2023-07-06 19:05:00,56,0.0,0.0
2023-07-06 19:05:00,57,0.0,0.0
2023-07-06 19:05:00,58,0.0,0.0
2023-07-06 19:05:00,59,0.0,0.0
2023-07-06 19:05:00,60,0.0,0.0
2023-07-06 19:05:00,61,463.0,394.826935
2023-07-06 19:05:00,62,0.0,0.0
2023-07-06 19:05:00,63,0.0,0.0
2023-07-06 19:05:00,64,456.0,371.742828
2023-07-06 19:05:00,65,468.0,280.0
2023-07-06 19:05:00,66,410.567047,356.858307
2023-07-06 19:05:00,67,434.669098,383.712677
2023-07-06 19:05:00,68,0.0,0.0
2023-07-06 19:05:00,69,800.229736,670.163574
2023-07-06 19:05:00,70,930.0,721.137634
2023-07-06 19:05:00,71,0.0,0.0
2023-07-06 19:05:00,72,43.5,25.002136
2023-07-06 19:05:00,73,0.0,0.0
2023-07-06 19:05:00,74,0.0,0.0
2023-07-06 19:05:00,75,0.0,0.0
2023-07-06 19:05:00,76,0.0,0.0
2023-07-06 19:05:00,77,0.0,0.0
2023-07-06 19:05:00,78,155.816544,110.005325
2023-07-06 19:05:00,79,155.816544,110.005325
2023-07-06 19:05:00,80,155.0,130.0
2023-07-06 19:05:00,83,364.040009,330.377655
2023-07-06 19:05:00,84,360.866333,344.569794
2023-07-06 19:05:00,85,363.279999,320.0
2023-07-06 19:05:00,86,362.519989,329.757294
2023-07-06 19:05:00,87,330.0,329.583588
2023-07-06 19:05:00,88,363.279999,329.757294
2023-07-06 19:05:00,89,364.799988,310.018097
2023-07-06 19:05:00,90,362.519989,320.011017
2023-07-06 19:05:00,91,897.454834,750.0
2023-07-06 19:05:00,92,946.986328,746.845947
2023-07-06 19:05:00,95,0.0,0.0
2023-07-06 19:05:00,96,0.0,0.0
2023-07-06 19:05:00,97,0.0,0.0
2023-07-06 19:05:00,98,0.0,0.0
2023-07-06 19:05:00,99,359.203888,249.0
2023-07-06 19:05:00,100,0.0,0.0
2023-07-06 19:05:00,101,0.0,0.0
2023-07-06 19:05:00,102,0.0,0.0
2023-07-06 19:05:00,103,0.0,0.0
2023-07-06 19:05:00,104,0.0,0.0
2023-07-06 19:05:00,105,0.0,0.0
2023-07-06 19:05:00,106,0.0,0.0
2023-07-06 19:05:00,107,0.0,0.0
2023-07-06 19:05:00,108,0.0,0.0
2023-07-06 19:05:00,112,0.0,0.0
2023-07-06 19:05:00,113,0.0,0.0
2023-07-06 19:05:00,114,0.0,0.0
2023-07-06 19:05:00,115,921.0,761.193237
2023-07-06 19:05:00,116,917.99292,755.242126
2023-07-06 19:05:00,117,0.0,0.0
2023-07-06 19:05:00,118,100.0,60.000153
2023-07-06 19:05:00,119,0.0,0.0
2023-07-06 19:05:00,120,100.0,60.000153
2023-07-06 19:05:00,126,0.0,0.0
2023-07-06 19:05:00,127,9.0,8.0
2023-07-06 19:05:00,128,993.0,750.0
2023-07-06 19:05:00,129,992.0,750.0
2023-07-06 19:05:00,130,0.0,0.0
2023-07-06 19:05:00,131,985.0,718.0
2023-07-06 19:05:00,132,943.0,758.0
2023-07-06 19:05:00,133,963.0,755.0
2023-07-06 19:05:00,134,0.0,0.0
2023-07-06 19:05:00,135,291.0,233.18457
2023-07-06 19:05:00,136,154.5,109.996994
2023-07-06 19:05:00,137,154.5,109.996994
2023-07-06 19:05:00,138,178.0,118.0
2023-07-06 19:05:00,139,280.5,194.0
2023-07-06 19:05:00,140,280.5,194.0
2023-07-06 19:05:00,141,270.0,188.0
2023-07-06 19:05:00,142,164.0,88.0
2023-07-06 19:05:00,143,164.0,88.907463
2023-07-06 19:05:00,144,181.0,104.0
2023-07-06 19:05:00,145,161.5,88.436272
2023-07-06 19:05:00,146,161.5,88.436272
2023-07-06 19:05:00,147,177.0,104.0
2023-07-06 19:05:00,150,0.0,0.0
2023-07-06 19:05:00,151,0.0,0.0
2023-07-06 19:05:00,152,0.0,0.0
2023-07-06 19:05:00,153,0.0,0.0
2023-07-06 19:05:00,154,230.0,134.0
2023-07-06 19:05:00,155,120.0,67.0
2023-07-06 19:05:00,156,377.0,350.0
2023-07-06 19:05:00,158,0.0,0.0
2023-07-06 19:05:00,159,0.0,0.0
2023-07-06 19:05:00,160,0.0,0.0
2023-07-06 19:05:00,161,0.0,0.0
2023-07-06 19:05:00,162,299.998077,220.003342
2023-07-06 19:05:00,166,0.0,0.0
2023-07-06 19:05:00,167,0.0,0.0
2023-07-06 19:05:00,168,0.0,0.0
2023-07-06 19:05:00,169,0.0,0.0
2023-07-06 19:05:00,170,0.0,0.0
2023-07-06 19:05:00,171,0.0,0.0
2023-07-06 19:05:00,172,133.0,110.000916
2023-07-06 19:05:00,173,133.0,110.000916
2023-07-06 19:05:00,174,163.0,110.000916
2023-07-06 19:05:00,175,278.0,162.0
2023-07-06 19:05:00,176,278.0,162.0
2023-07-06 19:05:00,177,294.0,216.0
2023-07-06 19:05:00,178,148.0,115.997803
2023-07-06 19:05:00,179,148.0,115.997803
2023-07-06 19:05:00,180,177.0,124.0
2023-07-06 19:05:00,181,151.5,115.997803
2023-07-06 19:05:00,182,151.5,115.997803
2023-07-06 19:05:00,183,176.0,120.0
2023-07-06 19:05:00,184,148.5,115.997803
2023-07-06 19:05:00,185,148.5,115.997803
2023-07-06 19:05:00,186,177.0,122.0
2023-07-06 19:05:00,187,153.5,119.995728
2023-07-06 19:05:00,188,153.5,119.995728
2023-07-06 19:05:00,189,177.0,120.0
2023-07-06 19:05:00,190,1000.0,795.0
2023-07-06 19:05:00,191,1001.0,795.0
2023-07-06 19:05:00,193,16.999903,11.999903
2023-07-06 19:05:00,194,0.0,0.0
2023-07-06 19:05:00,195,31.0,29.949463
2023-07-06 19:05:00,196,53.104923,35.0
2023-07-06 19:05:00,197,200.0,121.214462
2023-07-06 19:05:00,198,0.0,0.0
2023-07-06 19:05:00,200,0.0,0.0
2023-07-06 19:05:00,207,0.0,0.0
2023-07-06 19:05:00,208,0.0,0.0
2023-07-06 19:05:00,209,0.0,0.0
2023-07-06 19:05:00,210,0.0,0.0
2023-07-06 19:05:00,211,0.0,0.0
2023-07-06 19:05:00,212,0.0,0.0
2023-07-06 19:05:00,213,0.0,0.0
2023-07-06 19:05:00,214,0.0,0.0
2023-07-06 19:05:00,215,0.0,0.0
2023-07-06 19:05:00,216,0.0,0.0
2023-07-06 19:05:00,217,22.0,20.99826
2023-07-06 19:05:00,218,22.0,20.99826
2023-07-06 19:05:00,219,22.0,20.99826
2023-07-06 19:05:00,220,22.0,20.99826
2023-07-06 19:05:00,231,0.0,0.0
2023-07-06 19:05:00,232,0.0,0.0
2023-07-06 19:05:00,233,0.0,0.0
2023-07-06 19:05:00,234,0.0,0.0
2023-07-06 19:05:00,237,0.0,0.0
2023-07-06 19:05:00,238,0.0,0.0
2023-07-06 19:05:00,240,272.0,200.0
2023-07-06 19:05:00,241,133.0,100.0
2023-07-06 19:05:00,242,147.0,142.0
2023-07-06 19:05:00,243,160.0,157.5
2023-07-06 19:05:00,244,160.0,157.5
2023-07-06 19:05:00,247,70.0,69.0
2023-07-06 19:05:00,248,65.0,64.0
2023-07-06 19:05:00,249,151.0,99.645386
2023-07-06 19:05:00,250,151.0,99.370728
2023-07-06 19:05:00,251,151.0,99.590454
2023-07-06 19:05:00,252,250.0,195.0
2023-07-06 19:05:00,253,99.0,98.0
2023-07-06 19:05:00,254,7.390353,0.0
2023-07-06 19:05:00,255,234.5,167.0
2023-07-06 19:05:00,256,234.5,167.0
2023-07-06 19:05:00,257,259.0,216.0
2023-07-06 19:05:00,258,268.5,165.0
2023-07-06 19:05:00,259,268.5,165.0
2023-07-06 19:05:00,260,274.0,212.0
2023-07-06 19:05:00,264,0.0,0.0
2023-07-06 19:05:00,265,10.000229,5.000229
2023-07-06 19:05:00,266,298.439697,230.0
2023-07-06 19:05:00,267,0.0,0.0
2023-07-06 19:05:00,268,223.5,131.0
2023-07-06 19:05:00,269,223.5,131.0
2023-07-06 19:05:00,270,235.0,131.0
2023-07-06 19:05:00,271,75.0,75.0
2023-07-06 19:05:00,272,75.0,75.0
2023-07-06 19:05:00,273,0.0,0.0
2023-07-06 19:05:00,274,100.0,75.0
2023-07-06 19:05:00,275,156.0,100.0
2023-07-06 19:05:00,276,74.0,50.0
2023-07-06 19:05:00,277,151.0,100.0
2023-07-06 19:05:00,278,71.0,50.0
2023-07-06 19:05:00,279,156.0,156.0
2023-07-06 19:05:00,280,72.0,72.0
2023-07-06 19:05:00,281,157.0,100.0
2023-07-06 19:05:00,282,74.0,50.0
2023-07-06 19:05:00,283,23.671082,0.0
2023-07-06 19:05:00,284,74.0,50.0
2023-07-06 19:05:00,285,23.671167,0.0
2023-07-06 19:05:00,286,75.0,50.0
2023-07-06 19:05:00,287,157.0,100.0
2023-07-06 19:05:00,288,73.0,50.0
2023-07-06 19:05:00,289,158.0,100.0
2023-07-06 19:05:00,290,71.0,50.0
2023-07-06 19:05:00,291,0.0,0.0
2023-07-06 19:05:00,292,0.0,0.0
2023-07-06 19:05:00,293,0.0,0.0
2023-07-06 19:05:00,294,0.0,0.0
2023-07-06 19:05:00,299,174.5,123.99823
2023-07-06 19:05:00,300,174.5,123.99823
2023-07-06 19:05:00,301,200.99646,123.99823
2023-07-06 19:05:00,302,200.99646,123.99823
2023-07-06 19:05:00,303,200.0,132.0
2023-07-06 19:05:00,304,186.0,132.0
2023-07-06 19:05:00,305,371.0,248.674225
2023-07-06 19:05:00,306,349.0,286.0
2023-07-06 19:05:00,307,361.0,242.833099
2023-07-06 19:05:00,308,149.0,119.995728
2023-07-06 19:05:00,309,149.0,119.995728
2023-07-06 19:05:00,310,164.0,122.0
2023-07-06 19:05:00,311,152.5,119.995728
2023-07-06 19:05:00,312,152.5,119.995728
2023-07-06 19:05:00,313,167.0,122.0
2023-07-06 19:05:00,314,152.5,119.995728
2023-07-06 19:05:00,315,152.5,119.995728
2023-07-06 19:05:00,316,175.0,122.0
2023-07-06 19:05:00,317,148.0,119.995728
2023-07-06 19:05:00,318,148.0,119.995728
2023-07-06 19:05:00,319,172.0,122.0
2023-07-06 19:05:00,320,153.0,122.0
2023-07-06 19:05:00,321,153.0,122.0
2023-07-06 19:05:00,322,170.0,136.0
2023-07-06 19:05:00,323,162.5,122.0
2023-07-06 19:05:00,324,162.5,122.0
2023-07-06 19:05:00,325,175.0,136.0
2023-07-06 19:05:00,326,138.5,135.0
2023-07-06 19:05:00,327,138.5,135.0
2023-07-06 19:05:00,328,174.0,150.0
2023-07-06 19:05:00,329,0.0,0.0
2023-07-06 19:05:00,330,0.0,0.0
2023-07-06 19:05:00,331,815.968628,650.002808
2023-07-06 19:05:00,332,813.0,645.706421
2023-07-06 19:05:00,333,0.0,0.0
2023-07-06 19:05:00,334,0.0,0.0
2023-07-06 19:05:00,335,8.347339,0.0
2023-07-06 19:05:00,336,0.0,0.0
2023-07-06 19:05:00,337,0.0,0.0
2023-07-06 19:05:00,338,0.0,0.0
2023-07-06 19:05:00,339,0.0,0.0
2023-07-06 19:05:00,340,818.0,673.515259
2023-07-06 19:05:00,341,817.0,669.366699
2023-07-06 19:05:00,342,166.0,135.0
2023-07-06 19:05:00,343,0.0,0.0
2023-07-06 19:05:00,344,100.0,59.997864
2023-07-06 19:05:00,345,0.0,0.0
2023-07-06 19:05:00,346,0.0,0.0
2023-07-06 19:05:00,347,0.0,0.0
2023-07-06 19:05:00,348,0.0,0.0
2023-07-06 19:05:00,349,0.0,0.0
2023-07-06 19:05:00,350,0.0,0.0
2023-07-06 19:05:00,351,0.0,0.0
2023-07-06 19:05:00,352,0.0,0.0
2023-07-06 19:05:00,353,0.0,0.0
2023-07-06 19:05:00,354,0.0,0.0
2023-07-06 19:05:00,355,0.0,0.0
2023-07-06 19:05:00,356,25.0,10.0
2023-07-06 19:05:00,357,0.0,0.0
2023-07-06 19:05:00,358,20.000305,10.000153
2023-07-06 19:05:00,359,20.000305,10.000153
2023-07-06 19:05:00,360,22.0,7.0
2023-07-06 19:05:00,361,0.0,0.0
2023-07-06 19:05:00,362,22.0,7.0
2023-07-06 19:05:00,363,22.0,10.0
2023-07-06 19:05:00,364,705.234863,665.0
2023-07-06 19:05:00,365,0.0,0.0
2023-07-06 19:05:00,366,378.487396,359.922974
2023-07-06 19:05:00,367,379.159668,359.922974
2023-07-06 19:05:00,368,0.0,0.0
2023-07-06 19:05:00,369,0.0,0.0
2023-07-06 19:05:00,370,0.0,0.0
2023-07-06 19:05:00,371,0.0,0.0
2023-07-06 19:05:00,372,0.0,0.0
2023-07-06 19:05:00,373,0.0,0.0
2023-07-06 19:05:00,374,0.0,0.0
2023-07-06 19:05:00,375,0.0,0.0
2023-07-06 19:05:00,376,159.5,157.0
2023-07-06 19:05:00,377,159.5,157.0
2023-07-06 19:05:00,378,148.0,123.0
2023-07-06 19:05:00,379,38.0,31.0
2023-07-06 19:05:00,380,0.0,0.0
2023-07-06 19:05:00,381,16.0,12.0
2023-07-06 19:05:00,382,158.5,129.972046
2023-07-06 19:05:00,383,158.5,129.972046
2023-07-06 19:05:00,384,176.0,129.972046
2023-07-06 19:05:00,385,262.0,181.044983
2023-07-06 19:05:00,386,262.0,181.868958
2023-07-06 19:05:00,387,274.0,202.0
2023-07-06 19:05:00,388,261.5,181.319641
2023-07-06 19:05:00,389,261.5,180.755005
2023-07-06 19:05:00,390,274.0,202.0
2023-07-06 19:05:00,419,286.0,190.002136
2023-07-06 19:05:00,420,286.0,190.002136
2023-07-06 19:05:00,421,267.0,190.002136
2023-07-06 19:05:00,422,251.0,180.0
2023-07-06 19:05:00,423,251.0,180.0
2023-07-06 19:05:00,432,287.0,216.0
2023-07-06 19:05:00,433,406.0,369.424438
2023-07-06 19:05:00,434,265.0,180.013397
2023-07-06 19:05:00,435,265.0,180.013397
2023-07-06 19:05:00,436,268.5,180.013397
2023-07-06 19:05:00,437,268.5,180.013397
2023-07-06 19:05:00,438,268.0,208.0
2023-07-06 19:05:00,439,271.0,208.0
2023-07-06 19:05:00,440,152.0,120.0
2023-07-06 19:05:00,441,152.0,120.0
2023-07-06 19:05:00,442,168.0,120.0
2023-07-06 19:05:00,443,0.0,0.0
2023-07-06 19:05:00,444,0.0,0.0
2023-07-06 19:05:00,450,209.0,209.0
2023-07-06 19:05:00,451,124.0,124.0
2023-07-06 19:05:00,452,233.0,229.0
2023-07-06 19:05:00,453,82.0,82.0
2023-07-06 19:05:00,459,417.0,266.114349
2023-07-06 19:05:00,467,11.586206,5.000153
2023-07-06 19:05:00,468,11.586206,4.000366
2023-07-06 19:05:00,469,1.175931,0.0
2023-07-06 19:05:00,471,0.0,0.0
2023-07-06 19:05:00,472,216.0,180.0
2023-07-06 19:05:00,473,125.0,90.0
2023-07-06 19:05:00,474,218.0,180.0
2023-07-06 19:05:00,475,125.0,90.0
2023-07-06 19:05:00,477,243.5,164.0
2023-07-06 19:05:00,478,243.5,164.0
2023-07-06 19:05:00,479,251.0,163.986282
2023-07-06 19:05:00,480,241.5,164.0
2023-07-06 19:05:00,481,241.5,164.0
2023-07-06 19:05:00,482,249.0,163.986282
2023-07-06 19:05:00,485,0.0,0.0
2023-07-06 19:05:00,486,0.0,0.0
2023-07-06 19:05:00,487,0.0,0.0
2023-07-06 19:05:00,488,0.0,0.0
2023-07-06 19:05:00,489,1001.0,795.0
2023-07-06 19:05:00,490,1001.0,795.0
2023-07-06 19:05:00,491,969.0,791.0
2023-07-06 19:05:00,492,968.0,786.0
2023-07-06 19:05:00,493,995.0,795.0
2023-07-06 19:05:00,494,994.0,795.0
2023-07-06 19:05:00,495,299.999908,200.0
2023-07-06 19:05:00,496,0.0,0.0
2023-07-06 19:05:00,497,0.0,0.0
2023-07-06 19:05:00,498,0.0,0.0
2023-07-06 19:05:00,499,341.0,265.0
2023-07-06 19:05:00,501,277.5,158.003479
2023-07-06 19:05:00,502,253.050415,253.050415
2023-07-06 19:05:00,503,284.0,200.0
2023-07-06 19:05:00,507,0.0,0.0
2023-07-06 19:05:00,508,0.0,0.0
2023-07-06 19:05:00,511,0.0,0.0
2023-07-06 19:05:00,512,0.0,0.0
2023-07-06 19:05:00,513,320.0,320.0
2023-07-06 19:05:00,514,132.0,132.0
2023-07-06 19:05:00,516,749.988525,749.988525
2023-07-06 19:05:00,521,939.0,766.828552
2023-07-06 19:05:00,522,939.0,759.618469
2023-07-06 19:05:00,523,0.0,0.0
2023-07-06 19:05:00,524,0.0,0.0
2023-07-06 19:05:00,525,0.0,0.0
2023-07-06 19:05:00,526,259.0,131.0
2023-07-06 19:05:00,527,1357.0,1058.099976
2023-07-06 19:05:00,528,131.0,131.0
2023-07-06 19:05:00,529,707.269226,577.0
2023-07-06 19:05:00,530,716.826904,577.0
2023-07-06 19:05:00,533,0.0,0.0
2023-07-06 19:05:00,534,0.0,0.0
2023-07-06 19:05:00,535,0.0,0.0
2023-07-06 19:05:00,536,0.0,0.0
2023-07-06 19:05:00,537,0.0,0.0
2023-07-06 19:05:00,538,0.0,0.0
2023-07-06 19:05:00,539,331.0,168.0
2023-07-06 19:05:00,540,163.0,84.0
2023-07-06 19:05:00,541,11.851346,0.0
2023-07-06 19:05:00,542,0.0,0.0
2023-07-06 19:05:00,544,0.0,0.0
2023-07-06 19:05:00,545,1012.0,795.0
2023-07-06 19:05:00,546,376.5,200.0
2023-07-06 19:05:00,547,376.5,200.0
2023-07-06 19:05:00,548,300.0,252.0
2023-07-06 19:05:00,549,0.0,0.0
2023-07-06 19:05:00,550,0.0,0.0
2023-07-06 19:05:00,552,0.0,0.0
2023-07-06 19:05:00,553,0.0,0.0
2023-07-06 19:10:00,1,0.0,0.0
2023-07-06 19:10:00,2,0.0,0.0
2023-07-06 19:10:00,3,0.0,0.0
2023-07-06 19:10:00,4,479.996735,394.607727
2023-07-06 19:10:00,5,479.996735,395.819275
2023-07-06 19:10:00,6,0.0,0.0
2023-07-06 19:10:00,7,479.996735,392.712646
2023-07-06 19:10:00,8,0.0,0.0
2023-07-06 19:10:00,9,479.79837,364.966705
2023-07-06 19:10:00,10,477.045929,364.371613
2023-07-06 19:10:00,11,350.0,200.0
2023-07-06 19:10:00,12,0.0,0.0
2023-07-06 19:10:00,15,517.139282,457.139252
2023-07-06 19:10:00,16,498.739136,438.739136
2023-07-06 19:10:00,17,461.052216,421.052216
2023-07-06 19:10:00,18,458.562256,418.562256
2023-07-06 19:10:00,27,615.0,615.0
2023-07-06 19:10:00,28,612.0,612.0
2023-07-06 19:10:00,29,612.0,612.0
2023-07-06 19:10:00,33,0.0,0.0
2023-07-06 19:10:00,36,1000.0,795.0
2023-07-06 19:10:00,37,993.0,795.0
2023-07-06 19:10:00,43,342.0,267.0
2023-07-06 19:10:00,46,506.0,445.009064
2023-07-06 19:10:00,47,462.986359,409.996735
2023-07-06 19:10:00,48,462.639313,409.872833
2023-07-06 19:10:00,49,462.763214,320.159821
2023-07-06 19:10:00,50,463.0,405.012726
2023-07-06 19:10:00,51,463.0,405.012726
2023-07-06 19:10:00,52,0.0,0.0
2023-07-06 19:10:00,53,0.0,0.0
2023-07-06 19:10:00,54,0.0,0.0
2023-07-06 19:10:00,55,112.0,112.0
2023-07-06 19:10:00,56,0.0,0.0
2023-07-06 19:10:00,57,0.0,0.0
2023-07-06 19:10:00,58,0.0,0.0
2023-07-06 19:10:00,59,0.0,0.0
2023-07-06 19:10:00,60,0.0,0.0
2023-07-06 19:10:00,61,463.0,391.559631
2023-07-06 19:10:00,62,0.0,0.0
2023-07-06 19:10:00,63,0.0,0.0
2023-07-06 19:10:00,64,456.0,371.067261
2023-07-06 19:10:00,65,468.0,280.0
2023-07-06 19:10:00,66,410.567047,356.858307
2023-07-06 19:10:00,67,434.669098,383.712677
2023-07-06 19:10:00,68,0.0,0.0
2023-07-06 19:10:00,69,800.172363,670.163574
2023-07-06 19:10:00,70,930.0,716.64978
2023-07-06 19:10:00,71,0.0,0.0
2023-07-06 19:10:00,72,43.5,25.002136
2023-07-06 19:10:00,73,0.0,0.0
2023-07-06 19:10:00,74,0.0,0.0
2023-07-06 19:10:00,75,0.0,0.0
2023-07-06 19:10:00,76,0.0,0.0
2023-07-06 19:10:00,77,0.0,0.0
2023-07-06 19:10:00,78,159.0,110.005325
2023-07-06 19:10:00,79,159.0,110.005325
2023-07-06 19:10:00,80,159.0,130.0
2023-07-06 19:10:00,83,364.040009,330.377655
2023-07-06 19:10:00,84,356.853119,344.569794
2023-07-06 19:10:00,85,363.279999,320.0
2023-07-06 19:10:00,86,362.519989,329.757294
2023-07-06 19:10:00,87,330.0,329.583588
2023-07-06 19:10:00,88,363.279999,329.757294
2023-07-06 19:10:00,89,364.799988,310.018097
2023-07-06 19:10:00,90,362.519989,320.011017
2023-07-06 19:10:00,91,897.546387,750.0
2023-07-06 19:10:00,92,947.077881,746.754395
2023-07-06 19:10:00,95,0.0,0.0
2023-07-06 19:10:00,96,0.0,0.0
2023-07-06 19:10:00,97,0.0,0.0
2023-07-06 19:10:00,98,0.0,0.0
2023-07-06 19:10:00,99,371.0,249.0
2023-07-06 19:10:00,100,0.0,0.0
2023-07-06 19:10:00,101,0.0,0.0
2023-07-06 19:10:00,102,0.0,0.0
2023-07-06 19:10:00,103,0.0,0.0
2023-07-06 19:10:00,104,0.0,0.0
2023-07-06 19:10:00,105,0.0,0.0
2023-07-06 19:10:00,106,0.0,0.0
2023-07-06 19:10:00,107,0.0,0.0
2023-07-06 19:10:00,108,0.0,0.0
2023-07-06 19:10:00,112,0.0,0.0
2023-07-06 19:10:00,113,0.0,0.0
2023-07-06 19:10:00,114,0.0,0.0
2023-07-06 19:10:00,115,921.0,754.628174
2023-07-06 19:10:00,116,917.99292,756.401184
2023-07-06 19:10:00,117,0.0,0.0
2023-07-06 19:10:00,118,100.0,60.000153
2023-07-06 19:10:00,119,0.0,0.0
2023-07-06 19:10:00,120,100.0,60.000153
2023-07-06 19:10:00,126,0.0,0.0
2023-07-06 19:10:00,127,9.0,8.0
2023-07-06 19:10:00,128,994.0,750.0
2023-07-06 19:10:00,129,992.0,750.0
2023-07-06 19:10:00,130,0.0,0.0
2023-07-06 19:10:00,131,986.0,718.0
2023-07-06 19:10:00,132,944.0,758.0
2023-07-06 19:10:00,133,964.0,755.0
2023-07-06 19:10:00,134,0.0,0.0
2023-07-06 19:10:00,135,291.0,230.050537
2023-07-06 19:10:00,136,156.5,109.996994
2023-07-06 19:10:00,137,156.5,109.996994
2023-07-06 19:10:00,138,181.0,121.0
2023-07-06 19:10:00,139,283.5,197.0
2023-07-06 19:10:00,140,283.5,197.0
2023-07-06 19:10:00,141,272.0,188.0
2023-07-06 19:10:00,142,165.0,88.0
2023-07-06 19:10:00,143,165.0,88.907463
2023-07-06 19:10:00,144,182.0,104.0
2023-07-06 19:10:00,145,162.5,88.436272
2023-07-06 19:10:00,146,162.5,88.436272
2023-07-06 19:10:00,147,178.0,104.0
2023-07-06 19:10:00,150,0.0,0.0
2023-07-06 19:10:00,151,0.0,0.0
2023-07-06 19:10:00,152,0.0,0.0
2023-07-06 19:10:00,153,0.0,0.0
2023-07-06 19:10:00,154,231.0,134.0
2023-07-06 19:10:00,155,121.0,67.0
2023-07-06 19:10:00,156,380.0,350.0
2023-07-06 19:10:00,158,0.0,0.0
2023-07-06 19:10:00,159,0.0,0.0
2023-07-06 19:10:00,160,0.0,0.0
2023-07-06 19:10:00,161,0.0,0.0
2023-07-06 19:10:00,162,299.998077,220.003342
2023-07-06 19:10:00,166,0.0,0.0
2023-07-06 19:10:00,167,0.0,0.0
2023-07-06 19:10:00,168,0.0,0.0
2023-07-06 19:10:00,169,0.0,0.0
2023-07-06 19:10:00,170,0.0,0.0
2023-07-06 19:10:00,171,0.0,0.0
2023-07-06 19:10:00,172,135.0,110.000916
2023-07-06 19:10:00,173,135.0,110.000916
2023-07-06 19:10:00,174,163.0,110.000916
2023-07-06 19:10:00,175,282.0,162.0
2023-07-06 19:10:00,176,282.0,162.0
2023-07-06 19:10:00,177,294.0,216.0
2023-07-06 19:10:00,178,149.0,115.997803
2023-07-06 19:10:00,179,149.0,115.997803
2023-07-06 19:10:00,180,178.0,124.0
2023-07-06 19:10:00,181,152.5,115.997803
2023-07-06 19:10:00,182,152.5,115.997803
2023-07-06 19:10:00,183,177.0,120.0
2023-07-06 19:10:00,184,149.5,115.997803
2023-07-06 19:10:00,185,149.5,115.997803
2023-07-06 19:10:00,186,178.0,122.0
2023-07-06 19:10:00,187,154.5,119.995728
2023-07-06 19:10:00,188,154.5,119.995728
2023-07-06 19:10:00,189,178.0,120.0
2023-07-06 19:10:00,190,1000.0,795.0
2023-07-06 19:10:00,191,1001.0,795.0
2023-07-06 19:10:00,193,16.999903,11.999903
2023-07-06 19:10:00,194,0.0,0.0
2023-07-06 19:10:00,195,31.0,29.949463
2023-07-06 19:10:00,196,53.104923,35.0
2023-07-06 19:10:00,197,200.0,121.057297
2023-07-06 19:10:00,198,0.0,0.0
2023-07-06 19:10:00,200,0.0,0.0
2023-07-06 19:10:00,207,0.0,0.0
2023-07-06 19:10:00,208,0.0,0.0
2023-07-06 19:10:00,209,0.0,0.0
2023-07-06 19:10:00,210,0.0,0.0
2023-07-06 19:10:00,211,0.0,0.0
2023-07-06 19:10:00,212,0.0,0.0
2023-07-06 19:10:00,213,0.0,0.0
2023-07-06 19:10:00,214,0.0,0.0
2023-07-06 19:10:00,215,0.0,0.0
2023-07-06 19:10:00,216,0.0,0.0
2023-07-06 19:10:00,217,22.0,20.99826
2023-07-06 19:10:00,218,22.0,20.99826
2023-07-06 19:10:00,219,22.0,20.99826
2023-07-06 19:10:00,220,22.0,20.99826
2023-07-06 19:10:00,231,0.0,0.0
2023-07-06 19:10:00,232,0.0,0.0
2023-07-06 19:10:00,233,0.0,0.0
2023-07-06 19:10:00,234,0.0,0.0
2023-07-06 19:10:00,237,0.0,0.0
2023-07-06 19:10:00,238,0.0,0.0
2023-07-06 19:10:00,240,274.0,200.0
2023-07-06 19:10:00,241,133.0,100.0
2023-07-06 19:10:00,242,148.0,143.0
2023-07-06 19:10:00,243,161.0,158.5
2023-07-06 19:10:00,244,161.0,158.5
2023-07-06 19:10:00,247,72.0,71.0
2023-07-06 19:10:00,248,65.0,64.0
2023-07-06 19:10:00,249,152.333328,99.498901
2023-07-06 19:10:00,250,152.333328,99.425659
2023-07-06 19:10:00,251,152.333328,99.590454
2023-07-06 19:10:00,252,250.0,195.0
2023-07-06 19:10:00,253,100.0,99.0
2023-07-06 19:10:00,254,9.4154,0.0
2023-07-06 19:10:00,255,237.0,167.0
2023-07-06 19:10:00,256,237.0,167.0
2023-07-06 19:10:00,257,257.0,216.0
2023-07-06 19:10:00,258,270.5,165.0
2023-07-06 19:10:00,259,270.5,165.0
2023-07-06 19:10:00,260,274.0,212.0
2023-07-06 19:10:00,264,0.0,0.0
2023-07-06 19:10:00,265,10.000229,5.000229
2023-07-06 19:10:00,266,298.364136,230.0
2023-07-06 19:10:00,267,0.0,0.0
2023-07-06 19:10:00,268,224.5,131.0
2023-07-06 19:10:00,269,224.5,131.0
2023-07-06 19:10:00,270,237.0,131.0
2023-07-06 19:10:00,271,84.323059,75.0
2023-07-06 19:10:00,272,84.5,75.0
2023-07-06 19:10:00,273,0.0,0.0
2023-07-06 19:10:00,274,75.0,75.0
2023-07-06 19:10:00,275,157.0,100.0
2023-07-06 19:10:00,276,76.0,50.0
2023-07-06 19:10:00,277,153.0,100.0
2023-07-06 19:10:00,278,71.0,50.0
2023-07-06 19:10:00,279,158.0,100.0
2023-07-06 19:10:00,280,72.0,50.0
2023-07-06 19:10:00,281,160.0,100.0
2023-07-06 19:10:00,282,74.0,50.0
2023-07-06 19:10:00,283,0.0,0.0
2023-07-06 19:10:00,284,0.0,0.0
2023-07-06 19:10:00,285,0.0,0.0
2023-07-06 19:10:00,286,0.0,0.0
2023-07-06 19:10:00,287,158.0,100.0
2023-07-06 19:10:00,288,75.0,50.0
2023-07-06 19:10:00,289,159.0,100.0
2023-07-06 19:10:00,290,74.0,50.0
2023-07-06 19:10:00,291,0.0,0.0
2023-07-06 19:10:00,292,0.0,0.0
2023-07-06 19:10:00,293,0.0,0.0
2023-07-06 19:10:00,294,0.0,0.0
2023-07-06 19:10:00,299,175.5,123.99823
2023-07-06 19:10:00,300,175.5,123.99823
2023-07-06 19:10:00,301,175.0,123.99823
2023-07-06 19:10:00,302,175.0,123.99823
2023-07-06 19:10:00,303,202.0,132.0
2023-07-06 19:10:00,304,198.0,132.0
2023-07-06 19:10:00,305,373.0,244.280884
2023-07-06 19:10:00,306,351.0,286.0
2023-07-06 19:10:00,307,363.0,238.512695
2023-07-06 19:10:00,308,150.0,119.995728
2023-07-06 19:10:00,309,150.0,119.995728
2023-07-06 19:10:00,310,164.0,122.0
2023-07-06 19:10:00,311,153.5,119.995728
2023-07-06 19:10:00,312,153.5,119.995728
2023-07-06 19:10:00,313,167.0,122.0
2023-07-06 19:10:00,314,153.5,119.995728
2023-07-06 19:10:00,315,153.5,119.995728
2023-07-06 19:10:00,316,175.0,122.0
2023-07-06 19:10:00,317,149.0,119.995728
2023-07-06 19:10:00,318,149.0,119.995728
2023-07-06 19:10:00,319,172.0,122.0
2023-07-06 19:10:00,320,154.0,122.0
2023-07-06 19:10:00,321,154.0,122.0
2023-07-06 19:10:00,322,170.0,136.0
2023-07-06 19:10:00,323,163.5,122.0
2023-07-06 19:10:00,324,163.5,122.0
2023-07-06 19:10:00,325,175.0,136.0
2023-07-06 19:10:00,326,139.5,135.0
2023-07-06 19:10:00,327,139.5,135.0
2023-07-06 19:10:00,328,175.0,150.0
2023-07-06 19:10:00,329,0.0,0.0
2023-07-06 19:10:00,330,0.0,0.0
2023-07-06 19:10:00,331,816.0,644.669189
2023-07-06 19:10:00,332,813.0,645.706421
2023-07-06 19:10:00,333,0.0,0.0
2023-07-06 19:10:00,334,0.0,0.0
2023-07-06 19:10:00,335,0.0,0.0
2023-07-06 19:10:00,336,0.0,0.0
2023-07-06 19:10:00,337,0.0,0.0
2023-07-06 19:10:00,338,0.0,0.0
2023-07-06 19:10:00,339,0.0,0.0
2023-07-06 19:10:00,340,818.0,673.76416
2023-07-06 19:10:00,341,817.0,670.362305
2023-07-06 19:10:00,342,166.0,135.0
2023-07-06 19:10:00,343,0.0,0.0
2023-07-06 19:10:00,344,100.0,59.997864
2023-07-06 19:10:00,345,0.0,0.0
2023-07-06 19:10:00,346,0.0,0.0
2023-07-06 19:10:00,347,0.0,0.0
2023-07-06 19:10:00,348,0.0,0.0
2023-07-06 19:10:00,349,0.0,0.0
2023-07-06 19:10:00,350,0.0,0.0
2023-07-06 19:10:00,351,0.0,0.0
2023-07-06 19:10:00,352,0.0,0.0
2023-07-06 19:10:00,353,0.0,0.0
2023-07-06 19:10:00,354,0.0,0.0
2023-07-06 19:10:00,355,0.0,0.0
2023-07-06 19:10:00,356,25.0,10.0
2023-07-06 19:10:00,357,29.5,10.0
2023-07-06 19:10:00,358,20.000305,10.000153
2023-07-06 19:10:00,359,20.000305,10.000153
2023-07-06 19:10:00,360,22.0,7.0
2023-07-06 19:10:00,361,0.0,0.0
2023-07-06 19:10:00,362,22.0,7.0
2023-07-06 19:10:00,363,22.0,10.0
2023-07-06 19:10:00,364,705.234863,665.0
2023-07-06 19:10:00,365,0.0,0.0
2023-07-06 19:10:00,366,378.487396,359.922974
2023-07-06 19:10:00,367,379.159668,359.922974
2023-07-06 19:10:00,368,0.0,0.0
2023-07-06 19:10:00,369,0.0,0.0
2023-07-06 19:10:00,370,0.0,0.0
2023-07-06 19:10:00,371,0.0,0.0
2023-07-06 19:10:00,372,0.0,0.0
2023-07-06 19:10:00,373,0.0,0.0
2023-07-06 19:10:00,374,0.0,0.0
2023-07-06 19:10:00,375,0.0,0.0
2023-07-06 19:10:00,376,160.5,158.0
2023-07-06 19:10:00,377,160.5,158.0
2023-07-06 19:10:00,378,148.0,123.0
2023-07-06 19:10:00,379,38.5,31.0
2023-07-06 19:10:00,380,0.0,0.0
2023-07-06 19:10:00,381,16.0,12.0
2023-07-06 19:10:00,382,160.0,129.972046
2023-07-06 19:10:00,383,160.0,129.972046
2023-07-06 19:10:00,384,176.0,129.972046
2023-07-06 19:10:00,385,264.0,181.014465
2023-07-06 19:10:00,386,264.0,181.609558
2023-07-06 19:10:00,387,274.0,202.0
2023-07-06 19:10:00,388,263.5,181.319641
2023-07-06 19:10:00,389,263.5,180.785583
2023-07-06 19:10:00,390,274.0,202.0
2023-07-06 19:10:00,419,287.0,190.002136
2023-07-06 19:10:00,420,287.0,190.002136
2023-07-06 19:10:00,421,270.0,190.002136
2023-07-06 19:10:00,422,252.0,180.0
2023-07-06 19:10:00,423,252.0,180.0
2023-07-06 19:10:00,432,290.0,216.0
2023-07-06 19:10:00,433,408.0,254.0
2023-07-06 19:10:00,434,267.0,180.013397
2023-07-06 19:10:00,435,267.0,180.013397
2023-07-06 19:10:00,436,270.0,180.013397
2023-07-06 19:10:00,437,270.0,180.013397
2023-07-06 19:10:00,438,270.0,208.0
2023-07-06 19:10:00,439,273.0,208.0
2023-07-06 19:10:00,440,154.0,120.0
2023-07-06 19:10:00,441,154.0,120.0
2023-07-06 19:10:00,442,169.0,120.0
2023-07-06 19:10:00,443,0.0,0.0
2023-07-06 19:10:00,444,0.0,0.0
2023-07-06 19:10:00,450,216.0,130.429993
2023-07-06 19:10:00,451,130.0,85.0
2023-07-06 19:10:00,452,236.0,232.0
2023-07-06 19:10:00,453,83.0,83.0
2023-07-06 19:10:00,459,421.0,267.774719
2023-07-06 19:10:00,467,11.586206,5.000153
2023-07-06 19:10:00,468,11.586206,4.000366
2023-07-06 19:10:00,469,1.161839,0.0
2023-07-06 19:10:00,471,0.0,0.0
2023-07-06 19:10:00,472,216.0,180.0
2023-07-06 19:10:00,473,125.0,90.0
2023-07-06 19:10:00,474,218.0,180.0
2023-07-06 19:10:00,475,125.0,90.0
2023-07-06 19:10:00,477,244.0,164.0
2023-07-06 19:10:00,478,244.0,164.0
2023-07-06 19:10:00,479,252.0,163.986282
2023-07-06 19:10:00,480,242.0,164.0
2023-07-06 19:10:00,481,242.0,164.0
2023-07-06 19:10:00,482,250.0,163.986282
2023-07-06 19:10:00,485,0.0,0.0
2023-07-06 19:10:00,486,0.0,0.0
2023-07-06 19:10:00,487,0.0,0.0
2023-07-06 19:10:00,488,0.0,0.0
2023-07-06 19:10:00,489,1001.0,795.0
2023-07-06 19:10:00,490,1001.0,795.0
2023-07-06 19:10:00,491,969.0,791.0
2023-07-06 19:10:00,492,968.0,786.0
2023-07-06 19:10:00,493,995.0,795.0
2023-07-06 19:10:00,494,994.0,795.0
2023-07-06 19:10:00,495,299.999908,200.0
2023-07-06 19:10:00,496,0.0,0.0
2023-07-06 19:10:00,497,0.0,0.0
2023-07-06 19:10:00,498,0.0,0.0
2023-07-06 19:10:00,499,346.0,265.0
2023-07-06 19:10:00,501,279.5,158.003479
2023-07-06 19:10:00,502,244.901855,244.901855
2023-07-06 19:10:00,503,284.0,200.0
2023-07-06 19:10:00,507,0.0,0.0
2023-07-06 19:10:00,508,0.0,0.0
2023-07-06 19:10:00,511,0.0,0.0
2023-07-06 19:10:00,512,0.0,0.0
2023-07-06 19:10:00,513,322.0,150.0
2023-07-06 19:10:00,514,131.0,120.0
2023-07-06 19:10:00,516,850.012939,749.988525
2023-07-06 19:10:00,521,939.0,756.121643
2023-07-06 19:10:00,522,939.0,755.023254
2023-07-06 19:10:00,523,0.0,0.0
2023-07-06 19:10:00,524,0.0,0.0
2023-07-06 19:10:00,525,0.0,0.0
2023-07-06 19:10:00,526,259.0,131.0
2023-07-06 19:10:00,527,1357.0,1058.099976
2023-07-06 19:10:00,528,131.0,131.0
2023-07-06 19:10:00,529,707.269226,577.0
2023-07-06 19:10:00,530,716.826904,577.0
2023-07-06 19:10:00,533,0.0,0.0
2023-07-06 19:10:00,534,0.0,0.0
2023-07-06 19:10:00,535,0.0,0.0
2023-07-06 19:10:00,536,0.0,0.0
2023-07-06 19:10:00,537,0.0,0.0
2023-07-06 19:10:00,538,0.0,0.0
2023-07-06 19:10:00,539,333.0,168.0
2023-07-06 19:10:00,540,162.0,84.0
2023-07-06 19:10:00,541,11.890041,0.0
2023-07-06 19:10:00,542,0.0,0.0
2023-07-06 19:10:00,544,0.0,0.0
2023-07-06 19:10:00,545,1012.0,795.0
2023-07-06 19:10:00,546,378.5,200.0
2023-07-06 19:10:00,547,378.5,200.0
2023-07-06 19:10:00,548,303.0,252.0
2023-07-06 19:10:00,549,0.0,0.0
2023-07-06 19:10:00,550,0.0,0.0
2023-07-06 19:10:00,552,0.0,0.0
2023-07-06 19:10:00,553,0.0,0.0
2023-07-06 19:15:00,1,0.0,0.0
2023-07-06 19:15:00,2,0.0,0.0
2023-07-06 19:15:00,3,0.0,0.0
2023-07-06 19:15:00,4,479.996735,394.607727
2023-07-06 19:15:00,5,479.996735,395.819275
2023-07-06 19:15:00,6,0.0,0.0
2023-07-06 19:15:00,7,479.996735,392.712646
2023-07-06 19:15:00,8,0.0,0.0
2023-07-06 19:15:00,9,479.79837,364.966705
2023-07-06 19:15:00,10,477.045929,364.371613
2023-07-06 19:15:00,11,350.0,200.0
2023-07-06 19:15:00,12,0.0,0.0
2023-07-06 19:15:00,15,517.139282,457.139252
2023-07-06 19:15:00,16,498.739136,438.739136
2023-07-06 19:15:00,17,461.052216,421.052216
2023-07-06 19:15:00,18,458.562256,418.562256
2023-07-06 19:15:00,27,615.0,615.0
2023-07-06 19:15:00,28,612.0,612.0
2023-07-06 19:15:00,29,612.0,612.0
2023-07-06 19:15:00,33,0.0,0.0
2023-07-06 19:15:00,36,1000.0,795.0
2023-07-06 19:15:00,37,993.0,795.0
2023-07-06 19:15:00,43,342.0,267.0
2023-07-06 19:15:00,46,506.0,445.009064
2023-07-06 19:15:00,47,462.986359,409.996735
2023-07-06 19:15:00,48,462.639313,409.872833
2023-07-06 19:15:00,49,462.763214,320.159821
2023-07-06 19:15:00,50,463.0,405.012726
2023-07-06 19:15:00,51,463.0,405.012726
2023-07-06 19:15:00,52,0.0,0.0
2023-07-06 19:15:00,53,0.0,0.0
2023-07-06 19:15:00,54,0.0,0.0
2023-07-06 19:15:00,55,112.0,112.0
2023-07-06 19:15:00,56,0.0,0.0
2023-07-06 19:15:00,57,0.0,0.0
2023-07-06 19:15:00,58,0.0,0.0
2023-07-06 19:15:00,59,0.0,0.0
2023-07-06 19:15:00,60,0.0,0.0
2023-07-06 19:15:00,61,463.0,391.559631
2023-07-06 19:15:00,62,0.0,0.0
2023-07-06 19:15:00,63,0.0,0.0
2023-07-06 19:15:00,64,456.0,371.067261
2023-07-06 19:15:00,65,468.0,280.0
2023-07-06 19:15:00,66,410.567047,356.858307
2023-07-06 19:15:00,67,434.669098,383.712677
2023-07-06 19:15:00,68,0.0,0.0
2023-07-06 19:15:00,69,800.172363,670.163574
2023-07-06 19:15:00,70,930.0,716.64978
2023-07-06 19:15:00,71,0.0,0.0
2023-07-06 19:15:00,72,43.5,25.002136
2023-07-06 19:15:00,73,0.0,0.0
2023-07-06 19:15:00,74,0.0,0.0
2023-07-06 19:15:00,75,0.0,0.0
2023-07-06 19:15:00,76,0.0,0.0
2023-07-06 19:15:00,77,0.0,0.0
2023-07-06 19:15:00,78,159.0,110.005325
2023-07-06 19:15:00,79,159.0,110.005325
2023-07-06 19:15:00,80,159.0,130.0
2023-07-06 19:15:00,83,364.040009,330.377655
2023-07-06 19:15:00,84,356.853119,344.569794
2023-07-06 19:15:00,85,363.279999,320.0
2023-07-06 19:15:00,86,362.519989,329.757294
2023-07-06 19:15:00,87,330.0,329.583588
2023-07-06 19:15:00,88,363.279999,329.757294
2023-07-06 19:15:00,89,364.799988,310.018097
2023-07-06 19:15:00,90,362.519989,320.011017
2023-07-06 19:15:00,91,897.546387,750.0
2023-07-06 19:15:00,92,947.077881,746.754395
2023-07-06 19:15:00,95,0.0,0.0
2023-07-06 19:15:00,96,0.0,0.0
2023-07-06 19:15:00,97,0.0,0.0
2023-07-06 19:15:00,98,0.0,0.0
2023-07-06 19:15:00,99,371.0,249.0
2023-07-06 19:15:00,100,0.0,0.0
2023-07-06 19:15:00,101,0.0,0.0
2023-07-06 19:15:00,102,0.0,0.0
2023-07-06 19:15:00,103,0.0,0.0
2023-07-06 19:15:00,104,0.0,0.0
2023-07-06 19:15:00,105,0.0,0.0
2023-07-06 19:15:00,106,0.0,0.0
2023-07-06 19:15:00,107,0.0,0.0
2023-07-06 19:15:00,108,0.0,0.0
2023-07-06 19:15:00,112,0.0,0.0
2023-07-06 19:15:00,113,0.0,0.0
2023-07-06 19:15:00,114,0.0,0.0
2023-07-06 19:15:00,115,921.0,754.628174
2023-07-06 19:15:00,116,917.99292,756.401184
2023-07-06 19:15:00,117,0.0,0.0
2023-07-06 19:15:00,118,100.0,60.000153
2023-07-06 19:15:00,119,0.0,0.0
2023-07-06 19:15:00,120,100.0,60.000153
2023-07-06 19:15:00,126,0.0,0.0
2023-07-06 19:15:00,127,9.0,8.0
2023-07-06 19:15:00,128,994.0,750.0
2023-07-06 19:15:00,129,992.0,750.0
2023-07-06 19:15:00,130,0.0,0.0
2023-07-06 19:15:00,131,986.0,718.0
2023-07-06 19:15:00,132,944.0,758.0
2023-07-06 19:15:00,133,964.0,755.0
2023-07-06 19:15:00,134,0.0,0.0
2023-07-06 19:15:00,135,291.0,230.050537
2023-07-06 19:15:00,136,156.5,109.996994
2023-07-06 19:15:00,137,156.5,109.996994
2023-07-06 19:15:00,138,181.0,121.0
2023-07-06 19:15:00,139,283.5,197.0
2023-07-06 19:15:00,140,283.5,197.0
2023-07-06 19:15:00,141,272.0,188.0
2023-07-06 19:15:00,142,165.0,88.0
2023-07-06 19:15:00,143,165.0,88.907463
2023-07-06 19:15:00,144,182.0,104.0
2023-07-06 19:15:00,145,162.5,88.436272
2023-07-06 19:15:00,146,162.5,88.436272
2023-07-06 19:15:00,147,178.0,104.0
2023-07-06 19:15:00,150,0.0,0.0
2023-07-06 19:15:00,151,0.0,0.0
2023-07-06 19:15:00,152,0.0,0.0
2023-07-06 19:15:00,153,0.0,0.0
2023-07-06 19:15:00,154,231.0,134.0
2023-07-06 19:15:00,155,121.0,67.0
2023-07-06 19:15:00,156,380.0,350.0
2023-07-06 19:15:00,158,0.0,0.0
2023-07-06 19:15:00,159,0.0,0.0
2023-07-06 19:15:00,160,0.0,0.0
2023-07-06 19:15:00,161,0.0,0.0
2023-07-06 19:15:00,162,299.998077,220.003342
2023-07-06 19:15:00,166,0.0,0.0
2023-07-06 19:15:00,167,0.0,0.0
2023-07-06 19:15:00,168,0.0,0.0
2023-07-06 19:15:00,169,0.0,0.0
2023-07-06 19:15:00,170,0.0,0.0
2023-07-06 19:15:00,171,0.0,0.0
2023-07-06 19:15:00,172,135.0,110.000916
2023-07-06 19:15:00,173,135.0,110.000916
2023-07-06 19:15:00,174,163.0,110.000916
2023-07-06 19:15:00,175,282.0,162.0
2023-07-06 19:15:00,176,282.0,162.0
2023-07-06 19:15:00,177,294.0,216.0
2023-07-06 19:15:00,178,149.0,115.997803
2023-07-06 19:15:00,179,149.0,115.997803
2023-07-06 19:15:00,180,178.0,124.0
2023-07-06 19:15:00,181,152.5,115.997803
2023-07-06 19:15:00,182,152.5,115.997803
2023-07-06 19:15:00,183,177.0,120.0
2023-07-06 19:15:00,184,149.5,115.997803
2023-07-06 19:15:00,185,149.5,115.997803
2023-07-06 19:15:00,186,178.0,122.0
2023-07-06 19:15:00,187,154.5,119.995728
2023-07-06 19:15:00,188,154.5,119.995728
2023-07-06 19:15:00,189,178.0,120.0
2023-07-06 19:15:00,190,1000.0,795.0
2023-07-06 19:15:00,191,1001.0,795.0
2023-07-06 19:15:00,193,16.999903,11.999903
2023-07-06 19:15:00,194,0.0,0.0
2023-07-06 19:15:00,195,31.0,29.949463
2023-07-06 19:15:00,196,53.104923,35.0
2023-07-06 19:15:00,197,200.0,121.057297
2023-07-06 19:15:00,198,0.0,0.0
2023-07-06 19:15:00,200,0.0,0.0
2023-07-06 19:15:00,207,0.0,0.0
2023-07-06 19:15:00,208,0.0,0.0
2023-07-06 19:15:00,209,0.0,0.0
2023-07-06 19:15:00,210,0.0,0.0
2023-07-06 19:15:00,211,0.0,0.0
2023-07-06 19:15:00,212,0.0,0.0
2023-07-06 19:15:00,213,0.0,0.0
2023-07-06 19:15:00,214,0.0,0.0
2023-07-06 19:15:00,215,0.0,0.0
2023-07-06 19:15:00,216,0.0,0.0
2023-07-06 19:15:00,217,22.0,20.99826
2023-07-06 19:15:00,218,22.0,20.99826
2023-07-06 19:15:00,219,22.0,20.99826
2023-07-06 19:15:00,220,22.0,20.99826
2023-07-06 19:15:00,231,0.0,0.0
2023-07-06 19:15:00,232,0.0,0.0
2023-07-06 19:15:00,233,0.0,0.0
2023-07-06 19:15:00,234,0.0,0.0
2023-07-06 19:15:00,237,0.0,0.0
2023-07-06 19:15:00,238,0.0,0.0
2023-07-06 19:15:00,240,274.0,200.0
2023-07-06 19:15:00,241,133.0,100.0
2023-07-06 19:15:00,242,148.0,143.0
2023-07-06 19:15:00,243,161.0,158.5
2023-07-06 19:15:00,244,161.0,158.5
2023-07-06 19:15:00,247,72.0,71.0
2023-07-06 19:15:00,248,65.0,64.0
2023-07-06 19:15:00,249,152.333328,99.498901
2023-07-06 19:15:00,250,152.333328,99.425659
2023-07-06 19:15:00,251,152.333328,99.590454
2023-07-06 19:15:00,252,250.0,195.0
2023-07-06 19:15:00,253,100.0,99.0
2023-07-06 19:15:00,254,9.4154,0.0
2023-07-06 19:15:00,255,237.0,167.0
2023-07-06 19:15:00,256,237.0,167.0
2023-07-06 19:15:00,257,257.0,216.0
2023-07-06 19:15:00,258,270.5,165.0
2023-07-06 19:15:00,259,270.5,165.0
2023-07-06 19:15:00,260,274.0,212.0
2023-07-06 19:15:00,264,0.0,0.0
2023-07-06 19:15:00,265,10.000229,5.000229
2023-07-06 19:15:00,266,298.364136,230.0
2023-07-06 19:15:00,267,0.0,0.0
2023-07-06 19:15:00,268,224.5,131.0
2023-07-06 19:15:00,269,224.5,131.0
2023-07-06 19:15:00,270,237.0,131.0
2023-07-06 19:15:00,271,84.323059,75.0
2023-07-06 19:15:00,272,84.5,75.0
2023-07-06 19:15:00,273,0.0,0.0
2023-07-06 19:15:00,274,75.0,75.0
2023-07-06 19:15:00,275,157.0,100.0
2023-07-06 19:15:00,276,76.0,50.0
2023-07-06 19:15:00,277,153.0,100.0
2023-07-06 19:15:00,278,71.0,50.0
2023-07-06 19:15:00,279,158.0,100.0
2023-07-06 19:15:00,280,72.0,50.0
2023-07-06 19:15:00,281,160.0,100.0
2023-07-06 19:15:00,282,74.0,50.0
2023-07-06 19:15:00,283,0.0,0.0
2023-07-06 19:15:00,284,0.0,0.0
2023-07-06 19:15:00,285,0.0,0.0
2023-07-06 19:15:00,286,0.0,0.0
2023-07-06 19:15:00,287,158.0,100.0
2023-07-06 19:15:00,288,75.0,50.0
2023-07-06 19:15:00,289,159.0,100.0
2023-07-06 19:15:00,290,74.0,50.0
2023-07-06 19:15:00,291,0.0,0.0
2023-07-06 19:15:00,292,0.0,0.0
2023-07-06 19:15:00,293,0.0,0.0
2023-07-06 19:15:00,294,0.0,0.0
2023-07-06 19:15:00,299,175.5,123.99823
2023-07-06 19:15:00,300,175.5,123.99823
2023-07-06 19:15:00,301,175.0,123.99823
2023-07-06 19:15:00,302,175.0,123.99823
2023-07-06 19:15:00,303,202.0,132.0
2023-07-06 19:15:00,304,198.0,132.0
2023-07-06 19:15:00,305,373.0,244.280884
2023-07-06 19:15:00,306,351.0,286.0
2023-07-06 19:15:00,307,363.0,238.512695
2023-07-06 19:15:00,308,150.0,119.995728
2023-07-06 19:15:00,309,150.0,119.995728
2023-07-06 19:15:00,310,164.0,122.0
2023-07-06 19:15:00,311,153.5,119.995728
2023-07-06 19:15:00,312,153.5,119.995728
2023-07-06 19:15:00,313,167.0,122.0
2023-07-06 19:15:00,314,153.5,119.995728
2023-07-06 19:15:00,315,153.5,119.995728
2023-07-06 19:15:00,316,175.0,122.0
2023-07-06 19:15:00,317,149.0,119.995728
2023-07-06 19:15:00,318,149.0,119.995728
2023-07-06 19:15:00,319,172.0,122.0
2023-07-06 19:15:00,320,154.0,122.0
2023-07-06 19:15:00,321,154.0,122.0
2023-07-06 19:15:00,322,170.0,136.0
2023-07-06 19:15:00,323,163.5,122.0
2023-07-06 19:15:00,324,163.5,122.0
2023-07-06 19:15:00,325,175.0,136.0
2023-07-06 19:15:00,326,139.5,135.0
2023-07-06 19:15:00,327,139.5,135.0
2023-07-06 19:15:00,328,175.0,150.0
2023-07-06 19:15:00,329,0.0,0.0
2023-07-06 19:15:00,330,0.0,0.0
2023-07-06 19:15:00,331,816.0,644.669189
2023-07-06 19:15:00,332,813.0,645.706421
2023-07-06 19:15:00,333,0.0,0.0
2023-07-06 19:15:00,334,0.0,0.0
2023-07-06 19:15:00,335,0.0,0.0
2023-07-06 19:15:00,336,0.0,0.0
2023-07-06 19:15:00,337,0.0,0.0
2023-07-06 19:15:00,338,0.0,0.0
2023-07-06 19:15:00,339,0.0,0.0
2023-07-06 19:15:00,340,818.0,673.76416
2023-07-06 19:15:00,341,817.0,670.362305
2023-07-06 19:15:00,342,166.0,135.0
2023-07-06 19:15:00,343,0.0,0.0
2023-07-06 19:15:00,344,100.0,59.997864
2023-07-06 19:15:00,345,0.0,0.0
2023-07-06 19:15:00,346,0.0,0.0
2023-07-06 19:15:00,347,0.0,0.0
2023-07-06 19:15:00,348,0.0,0.0
2023-07-06 19:15:00,349,0.0,0.0
2023-07-06 19:15:00,350,0.0,0.0
2023-07-06 19:15:00,351,0.0,0.0
2023-07-06 19:15:00,352,0.0,0.0
2023-07-06 19:15:00,353,0.0,0.0
2023-07-06 19:15:00,354,0.0,0.0
2023-07-06 19:15:00,355,0.0,0.0
2023-07-06 19:15:00,356,25.0,10.0
2023-07-06 19:15:00,357,29.5,10.0
2023-07-06 19:15:00,358,20.000305,10.000153
2023-07-06 19:15:00,359,20.000305,10.000153
2023-07-06 19:15:00,360,22.0,7.0
2023-07-06 19:15:00,361,0.0,0.0
2023-07-06 19:15:00,362,22.0,7.0
2023-07-06 19:15:00,363,22.0,10.0
2023-07-06 19:15:00,364,705.234863,665.0
2023-07-06 19:15:00,365,0.0,0.0
2023-07-06 19:15:00,366,378.487396,359.922974
2023-07-06 19:15:00,367,379.159668,359.922974
2023-07-06 19:15:00,368,0.0,0.0
2023-07-06 19:15:00,369,0.0,0.0
2023-07-06 19:15:00,370,0.0,0.0
2023-07-06 19:15:00,371,0.0,0.0
2023-07-06 19:15:00,372,0.0,0.0
2023-07-06 19:15:00,373,0.0,0.0
2023-07-06 19:15:00,374,0.0,0.0
2023-07-06 19:15:00,375,0.0,0.0
2023-07-06 19:15:00,376,160.5,158.0
2023-07-06 19:15:00,377,160.5,158.0
2023-07-06 19:15:00,378,148.0,123.0
2023-07-06 19:15:00,379,38.5,31.0
2023-07-06 19:15:00,380,0.0,0.0
2023-07-06 19:15:00,381,16.0,12.0
2023-07-06 19:15:00,382,160.0,129.972046
2023-07-06 19:15:00,383,160.0,129.972046
2023-07-06 19:15:00,384,176.0,129.972046
2023-07-06 19:15:00,385,264.0,181.014465
2023-07-06 19:15:00,386,264.0,181.609558
2023-07-06 19:15:00,387,274.0,202.0
2023-07-06 19:15:00,388,263.5,181.319641
2023-07-06 19:15:00,389,263.5,180.785583
2023-07-06 19:15:00,390,274.0,202.0
2023-07-06 19:15:00,419,287.0,190.002136
2023-07-06 19:15:00,420,287.0,190.002136
2023-07-06 19:15:00,421,270.0,190.002136
2023-07-06 19:15:00,422,252.0,180.0
2023-07-06 19:15:00,423,252.0,180.0
2023-07-06 19:15:00,432,290.0,216.0
2023-07-06 19:15:00,433,408.0,254.0
2023-07-06 19:15:00,434,267.0,180.013397
2023-07-06 19:15:00,435,267.0,180.013397
2023-07-06 19:15:00,436,270.0,180.013397
2023-07-06 19:15:00,437,270.0,180.013397
2023-07-06 19:15:00,438,270.0,208.0
2023-07-06 19:15:00,439,273.0,208.0
2023-07-06 19:15:00,440,154.0,120.0
2023-07-06 19:15:00,441,154.0,120.0
2023-07-06 19:15:00,442,169.0,120.0
2023-07-06 19:15:00,443,0.0,0.0
2023-07-06 19:15:00,444,0.0,0.0
2023-07-06 19:15:00,450,216.0,130.429993
2023-07-06 19:15:00,451,130.0,85.0
2023-07-06 19:15:00,452,236.0,232.0
2023-07-06 19:15:00,453,83.0,83.0
2023-07-06 19:15:00,459,421.0,267.774719
2023-07-06 19:15:00,467,11.586206,5.000153
2023-07-06 19:15:00,468,11.586206,4.000366
2023-07-06 19:15:00,469,1.161839,0.0
2023-07-06 19:15:00,471,0.0,0.0
2023-07-06 19:15:00,472,216.0,180.0
2023-07-06 19:15:00,473,125.0,90.0
2023-07-06 19:15:00,474,218.0,180.0
2023-07-06 19:15:00,475,125.0,90.0
2023-07-06 19:15:00,477,244.0,164.0
2023-07-06 19:15:00,478,244.0,164.0
2023-07-06 19:15:00,479,252.0,163.986282
2023-07-06 19:15:00,480,242.0,164.0
2023-07-06 19:15:00,481,242.0,164.0
2023-07-06 19:15:00,482,250.0,163.986282
2023-07-06 19:15:00,485,0.0,0.0
2023-07-06 19:15:00,486,0.0,0.0
2023-07-06 19:15:00,487,0.0,0.0
2023-07-06 19:15:00,488,0.0,0.0
2023-07-06 19:15:00,489,1001.0,795.0
2023-07-06 19:15:00,490,1001.0,795.0
2023-07-06 19:15:00,491,969.0,791.0
2023-07-06 19:15:00,492,968.0,786.0
2023-07-06 19:15:00,493,995.0,795.0
2023-07-06 19:15:00,494,994.0,795.0
2023-07-06 19:15:00,495,299.999908,200.0
2023-07-06 19:15:00,496,0.0,0.0
2023-07-06 19:15:00,497,0.0,0.0
2023-07-06 19:15:00,498,0.0,0.0
2023-07-06 19:15:00,499,346.0,265.0
2023-07-06 19:15:00,501,279.5,158.003479
2023-07-06 19:15:00,502,244.901855,244.901855
2023-07-06 19:15:00,503,284.0,200.0
2023-07-06 19:15:00,507,0.0,0.0
2023-07-06 19:15:00,508,0.0,0.0
2023-07-06 19:15:00,511,0.0,0.0
2023-07-06 19:15:00,512,0.0,0.0
2023-07-06 19:15:00,513,322.0,150.0
2023-07-06 19:15:00,514,131.0,120.0
2023-07-06 19:15:00,516,850.012939,749.988525
2023-07-06 19:15:00,521,939.0,756.121643
2023-07-06 19:15:00,522,939.0,755.023254
2023-07-06 19:15:00,523,0.0,0.0
2023-07-06 19:15:00,524,0.0,0.0
2023-07-06 19:15:00,525,0.0,0.0
2023-07-06 19:15:00,526,259.0,131.0
2023-07-06 19:15:00,527,1357.0,1058.099976
2023-07-06 19:15:00,528,131.0,131.0
2023-07-06 19:15:00,529,707.269226,577.0
2023-07-06 19:15:00,530,716.826904,577.0
2023-07-06 19:15:00,533,0.0,0.0
2023-07-06 19:15:00,534,0.0,0.0
2023-07-06 19:15:00,535,0.0,0.0
2023-07-06 19:15:00,536,0.0,0.0
2023-07-06 19:15:00,537,0.0,0.0
2023-07-06 19:15:00,538,0.0,0.0
2023-07-06 19:15:00,539,333.0,168.0
2023-07-06 19:15:00,540,162.0,84.0
2023-07-06 19:15:00,541,11.890041,0.0
2023-07-06 19:15:00,542,0.0,0.0
2023-07-06 19:15:00,544,0.0,0.0
2023-07-06 19:15:00,545,1012.0,795.0
2023-07-06 19:15:00,546,378.5,200.0
2023-07-06 19:15:00,547,378.5,200.0
2023-07-06 19:15:00,548,303.0,252.0
2023-07-06 19:15:00,549,0.0,0.0
2023-07-06 19:15:00,550,0.0,0.0
2023-07-06 19:15:00,552,0.0,0.0
2023-07-06 19:15:00,553,0.0,0.0
2023-07-06 19:20:00,1,0.0,0.0
2023-07-06 19:20:00,2,0.0,0.0
2023-07-06 19:20:00,3,0.0,0.0
2023-07-06 19:20:00,4,479.996735,394.984283
2023-07-06 19:20:00,5,479.996735,398.001495
2023-07-06 19:20:00,6,0.0,0.0
2023-07-06 19:20:00,7,479.996735,398.660583
2023-07-06 19:20:00,8,0.0,0.0
2023-07-06 19:20:00,9,479.79837,364.917023
2023-07-06 19:20:00,10,477.045929,364.371613
2023-07-06 19:20:00,11,350.0,200.0
2023-07-06 19:20:00,12,0.0,0.0
2023-07-06 19:20:00,15,515.179199,455.179199
2023-07-06 19:20:00,16,507.969482,447.969482
2023-07-06 19:20:00,17,464.89566,426.177094
2023-07-06 19:20:00,18,460.418488,420.418488
2023-07-06 19:20:00,27,615.0,615.0
2023-07-06 19:20:00,28,612.0,612.0
2023-07-06 19:20:00,29,612.0,612.0
2023-07-06 19:20:00,33,0.0,0.0
2023-07-06 19:20:00,36,1000.0,795.0
2023-07-06 19:20:00,37,993.0,795.0
2023-07-06 19:20:00,43,342.0,267.0
2023-07-06 19:20:00,46,506.0,447.130096
2023-07-06 19:20:00,47,462.986359,409.996735
2023-07-06 19:20:00,48,462.664093,410.567047
2023-07-06 19:20:00,49,462.763214,320.159821
2023-07-06 19:20:00,50,463.0,405.012726
2023-07-06 19:20:00,51,463.0,405.012726
2023-07-06 19:20:00,52,0.0,0.0
2023-07-06 19:20:00,53,0.0,0.0
2023-07-06 19:20:00,54,0.0,0.0
2023-07-06 19:20:00,55,112.0,112.0
2023-07-06 19:20:00,56,0.0,0.0
2023-07-06 19:20:00,57,0.0,0.0
2023-07-06 19:20:00,58,0.0,0.0
2023-07-06 19:20:00,59,0.0,0.0
2023-07-06 19:20:00,60,0.0,0.0
2023-07-06 19:20:00,61,463.0,392.454803
2023-07-06 19:20:00,62,0.0,0.0
2023-07-06 19:20:00,63,0.0,0.0
2023-07-06 19:20:00,64,456.0,374.931793
2023-07-06 19:20:00,65,468.0,280.0
2023-07-06 19:20:00,66,410.567047,356.858307
2023-07-06 19:20:00,67,434.669098,383.712677
2023-07-06 19:20:00,68,0.0,0.0
2023-07-06 19:20:00,69,800.229736,670.163574
2023-07-06 19:20:00,70,930.0,721.004395
2023-07-06 19:20:00,71,0.0,0.0
2023-07-06 19:20:00,72,43.5,25.002136
2023-07-06 19:20:00,73,0.0,0.0
2023-07-06 19:20:00,74,0.0,0.0
2023-07-06 19:20:00,75,0.0,0.0
2023-07-06 19:20:00,76,0.0,0.0
2023-07-06 19:20:00,77,0.0,0.0
2023-07-06 19:20:00,78,159.0,110.005325
2023-07-06 19:20:00,79,159.0,110.005325
2023-07-06 19:20:00,80,159.0,130.0
2023-07-06 19:20:00,83,364.040009,330.377655
2023-07-06 19:20:00,84,367.079987,344.569794
2023-07-06 19:20:00,85,363.279999,320.031219
2023-07-06 19:20:00,86,362.519989,329.806976
2023-07-06 19:20:00,87,330.0,329.583588
2023-07-06 19:20:00,88,363.279999,329.757294
2023-07-06 19:20:00,89,364.799988,310.018097
2023-07-06 19:20:00,90,362.519989,320.011017
2023-07-06 19:20:00,91,897.454834,750.0
2023-07-06 19:20:00,92,947.169434,746.845947
2023-07-06 19:20:00,95,0.0,0.0
2023-07-06 19:20:00,96,0.0,0.0
2023-07-06 19:20:00,97,0.0,0.0
2023-07-06 19:20:00,98,0.0,0.0
2023-07-06 19:20:00,99,345.915955,249.0
2023-07-06 19:20:00,100,0.0,0.0
2023-07-06 19:20:00,101,0.0,0.0
2023-07-06 19:20:00,102,0.0,0.0
2023-07-06 19:20:00,103,0.0,0.0
2023-07-06 19:20:00,104,0.0,0.0
2023-07-06 19:20:00,105,0.0,0.0
2023-07-06 19:20:00,106,0.0,0.0
2023-07-06 19:20:00,107,0.0,0.0
2023-07-06 19:20:00,108,0.0,0.0
2023-07-06 19:20:00,112,0.0,0.0
2023-07-06 19:20:00,113,0.0,0.0
2023-07-06 19:20:00,114,0.0,0.0
2023-07-06 19:20:00,115,921.0,760.369263
2023-07-06 19:20:00,116,917.99292,754.990173
2023-07-06 19:20:00,117,0.0,0.0
2023-07-06 19:20:00,118,100.0,60.000153
2023-07-06 19:20:00,119,0.0,0.0
2023-07-06 19:20:00,120,100.0,60.000153
2023-07-06 19:20:00,126,0.0,0.0
2023-07-06 19:20:00,127,9.0,8.0
2023-07-06 19:20:00,128,994.0,750.0
2023-07-06 19:20:00,129,992.0,750.0
2023-07-06 19:20:00,130,0.0,0.0
2023-07-06 19:20:00,131,986.0,718.0
2023-07-06 19:20:00,132,944.0,758.0
2023-07-06 19:20:00,133,964.0,755.0
2023-07-06 19:20:00,134,0.0,0.0
2023-07-06 19:20:00,135,291.0,233.267151
2023-07-06 19:20:00,136,156.5,109.996994
2023-07-06 19:20:00,137,156.5,109.996994
2023-07-06 19:20:00,138,181.0,121.0
2023-07-06 19:20:00,139,283.5,197.0
2023-07-06 19:20:00,140,283.5,197.0
2023-07-06 19:20:00,141,272.0,188.0
2023-07-06 19:20:00,142,165.0,88.0
2023-07-06 19:20:00,143,165.0,89.143059
2023-07-06 19:20:00,144,182.0,104.0
2023-07-06 19:20:00,145,162.5,88.436272
2023-07-06 19:20:00,146,162.5,88.436272
2023-07-06 19:20:00,147,178.0,104.0
2023-07-06 19:20:00,150,0.0,0.0
2023-07-06 19:20:00,151,0.0,0.0
2023-07-06 19:20:00,152,0.0,0.0
2023-07-06 19:20:00,153,0.0,0.0
2023-07-06 19:20:00,154,231.0,134.0
2023-07-06 19:20:00,155,121.0,67.0
2023-07-06 19:20:00,156,380.0,350.0
2023-07-06 19:20:00,158,0.0,0.0
2023-07-06 19:20:00,159,0.0,0.0
2023-07-06 19:20:00,160,0.0,0.0
2023-07-06 19:20:00,161,0.0,0.0
2023-07-06 19:20:00,162,299.998077,220.003342
2023-07-06 19:20:00,166,0.0,0.0
2023-07-06 19:20:00,167,0.0,0.0
2023-07-06 19:20:00,168,0.0,0.0
2023-07-06 19:20:00,169,0.0,0.0
2023-07-06 19:20:00,170,0.0,0.0
2023-07-06 19:20:00,171,0.0,0.0
2023-07-06 19:20:00,172,135.0,110.000916
2023-07-06 19:20:00,173,135.0,110.000916
2023-07-06 19:20:00,174,163.0,110.000916
2023-07-06 19:20:00,175,282.0,162.0
2023-07-06 19:20:00,176,282.0,162.0
2023-07-06 19:20:00,177,294.0,216.0
2023-07-06 19:20:00,178,149.0,115.997803
2023-07-06 19:20:00,179,149.0,115.997803
2023-07-06 19:20:00,180,178.0,124.0
2023-07-06 19:20:00,181,152.5,115.997803
2023-07-06 19:20:00,182,152.5,115.997803
2023-07-06 19:20:00,183,177.0,120.0
2023-07-06 19:20:00,184,149.5,115.997803
2023-07-06 19:20:00,185,149.5,115.997803
2023-07-06 19:20:00,186,178.0,122.0
2023-07-06 19:20:00,187,154.5,119.995728
2023-07-06 19:20:00,188,154.5,119.995728
2023-07-06 19:20:00,189,178.0,120.0
2023-07-06 19:20:00,190,1000.0,795.0
2023-07-06 19:20:00,191,1001.0,795.0
2023-07-06 19:20:00,193,16.999903,11.999903
2023-07-06 19:20:00,194,0.0,0.0
2023-07-06 19:20:00,195,31.0,29.949463
2023-07-06 19:20:00,196,53.104923,35.0
2023-07-06 19:20:00,197,200.0,121.04158
2023-07-06 19:20:00,198,0.0,0.0
2023-07-06 19:20:00,200,0.0,0.0
2023-07-06 19:20:00,207,0.0,0.0
2023-07-06 19:20:00,208,0.0,0.0
2023-07-06 19:20:00,209,0.0,0.0
2023-07-06 19:20:00,210,0.0,0.0
2023-07-06 19:20:00,211,0.0,0.0
2023-07-06 19:20:00,212,0.0,0.0
2023-07-06 19:20:00,213,0.0,0.0
2023-07-06 19:20:00,214,0.0,0.0
2023-07-06 19:20:00,215,0.0,0.0
2023-07-06 19:20:00,216,0.0,0.0
2023-07-06 19:20:00,217,22.0,20.99826
2023-07-06 19:20:00,218,22.0,20.99826
2023-07-06 19:20:00,219,22.0,20.99826
2023-07-06 19:20:00,220,22.0,20.99826
2023-07-06 19:20:00,231,0.0,0.0
2023-07-06 19:20:00,232,0.0,0.0
2023-07-06 19:20:00,233,0.0,0.0
2023-07-06 19:20:00,234,0.0,0.0
2023-07-06 19:20:00,237,0.0,0.0
2023-07-06 19:20:00,238,0.0,0.0
2023-07-06 19:20:00,240,274.0,200.0
2023-07-06 19:20:00,241,133.0,100.0
2023-07-06 19:20:00,242,148.0,143.0
2023-07-06 19:20:00,243,161.0,158.5
2023-07-06 19:20:00,244,161.0,158.5
2023-07-06 19:20:00,247,72.0,71.0
2023-07-06 19:20:00,248,65.0,64.0
2023-07-06 19:20:00,249,152.333328,99.553833
2023-07-06 19:20:00,250,152.333328,99.370728
2023-07-06 19:20:00,251,152.333328,99.645386
2023-07-06 19:20:00,252,250.0,195.0
2023-07-06 19:20:00,253,100.0,99.0
2023-07-06 19:20:00,254,40.0,40.0
2023-07-06 19:20:00,255,237.0,167.0
2023-07-06 19:20:00,256,237.0,167.0
2023-07-06 19:20:00,257,257.0,216.0
2023-07-06 19:20:00,258,270.5,165.0
2023-07-06 19:20:00,259,270.5,165.0
2023-07-06 19:20:00,260,274.0,212.0
2023-07-06 19:20:00,264,0.0,0.0
2023-07-06 19:20:00,265,10.000229,5.000229
2023-07-06 19:20:00,266,298.439697,230.0
2023-07-06 19:20:00,267,0.0,0.0
2023-07-06 19:20:00,268,224.5,131.0
2023-07-06 19:20:00,269,224.5,131.0
2023-07-06 19:20:00,270,237.0,131.0
2023-07-06 19:20:00,271,84.323059,75.0
2023-07-06 19:20:00,272,84.5,75.0
2023-07-06 19:20:00,273,0.0,0.0
2023-07-06 19:20:00,274,75.0,75.0
2023-07-06 19:20:00,275,157.0,100.0
2023-07-06 19:20:00,276,76.0,50.0
2023-07-06 19:20:00,277,153.0,100.0
2023-07-06 19:20:00,278,71.0,50.0
2023-07-06 19:20:00,279,158.0,100.0
2023-07-06 19:20:00,280,72.0,50.0
2023-07-06 19:20:00,281,160.0,100.0
2023-07-06 19:20:00,282,74.0,50.0
2023-07-06 19:20:00,283,0.0,0.0
2023-07-06 19:20:00,284,0.0,0.0
2023-07-06 19:20:00,285,0.0,0.0
2023-07-06 19:20:00,286,0.0,0.0
2023-07-06 19:20:00,287,158.0,100.0
2023-07-06 19:20:00,288,75.0,50.0
2023-07-06 19:20:00,289,159.0,100.0
2023-07-06 19:20:00,290,74.0,50.0
2023-07-06 19:20:00,291,0.0,0.0
2023-07-06 19:20:00,292,0.0,0.0
2023-07-06 19:20:00,293,0.0,0.0
2023-07-06 19:20:00,294,0.0,0.0
2023-07-06 19:20:00,299,175.5,123.99823
2023-07-06 19:20:00,300,175.5,123.99823
2023-07-06 19:20:00,301,175.0,123.99823
2023-07-06 19:20:00,302,175.0,123.99823
2023-07-06 19:20:00,303,202.0,132.0
2023-07-06 19:20:00,304,198.0,132.0
2023-07-06 19:20:00,305,373.0,245.937775
2023-07-06 19:20:00,306,351.0,286.0
2023-07-06 19:20:00,307,363.0,247.911133
2023-07-06 19:20:00,308,150.0,119.995728
2023-07-06 19:20:00,309,150.0,119.995728
2023-07-06 19:20:00,310,164.0,122.0
2023-07-06 19:20:00,311,153.5,119.995728
2023-07-06 19:20:00,312,153.5,119.995728
2023-07-06 19:20:00,313,167.0,122.0
2023-07-06 19:20:00,314,153.5,119.995728
2023-07-06 19:20:00,315,153.5,119.995728
2023-07-06 19:20:00,316,175.0,122.0
2023-07-06 19:20:00,317,149.0,119.995728
2023-07-06 19:20:00,318,149.0,119.995728
2023-07-06 19:20:00,319,172.0,122.0
2023-07-06 19:20:00,320,154.0,122.0
2023-07-06 19:20:00,321,154.0,122.0
2023-07-06 19:20:00,322,170.0,136.0
2023-07-06 19:20:00,323,163.5,122.0
2023-07-06 19:20:00,324,163.5,122.0
2023-07-06 19:20:00,325,175.0,136.0
2023-07-06 19:20:00,326,139.5,135.0
2023-07-06 19:20:00,327,139.5,135.0
2023-07-06 19:20:00,328,175.0,150.0
2023-07-06 19:20:00,329,0.0,0.0
2023-07-06 19:20:00,330,0.0,0.0
2023-07-06 19:20:00,331,815.968628,652.982788
2023-07-06 19:20:00,332,813.0,645.706421
2023-07-06 19:20:00,333,0.0,0.0
2023-07-06 19:20:00,334,0.0,0.0
2023-07-06 19:20:00,335,0.0,0.0
2023-07-06 19:20:00,336,0.0,0.0
2023-07-06 19:20:00,337,0.0,0.0
2023-07-06 19:20:00,338,0.0,0.0
2023-07-06 19:20:00,339,0.0,0.0
2023-07-06 19:20:00,340,818.0,673.556763
2023-07-06 19:20:00,341,817.0,670.486816
2023-07-06 19:20:00,342,166.0,135.0
2023-07-06 19:20:00,343,0.0,0.0
2023-07-06 19:20:00,344,100.0,59.997864
2023-07-06 19:20:00,345,0.0,0.0
2023-07-06 19:20:00,346,0.0,0.0
2023-07-06 19:20:00,347,0.0,0.0
2023-07-06 19:20:00,348,0.0,0.0
2023-07-06 19:20:00,349,0.0,0.0
2023-07-06 19:20:00,350,0.0,0.0
2023-07-06 19:20:00,351,0.0,0.0
2023-07-06 19:20:00,352,0.0,0.0
2023-07-06 19:20:00,353,0.0,0.0
2023-07-06 19:20:00,354,0.0,0.0
2023-07-06 19:20:00,355,0.0,0.0
2023-07-06 19:20:00,356,25.0,10.0
2023-07-06 19:20:00,357,29.5,10.0
2023-07-06 19:20:00,358,20.000305,10.000153
2023-07-06 19:20:00,359,20.000305,10.000153
2023-07-06 19:20:00,360,22.0,7.0
2023-07-06 19:20:00,361,0.0,0.0
2023-07-06 19:20:00,362,22.0,7.0
2023-07-06 19:20:00,363,22.0,10.0
2023-07-06 19:20:00,364,705.234863,665.0
2023-07-06 19:20:00,365,0.0,0.0
2023-07-06 19:20:00,366,378.487396,359.922974
2023-07-06 19:20:00,367,379.159668,359.922974
2023-07-06 19:20:00,368,0.0,0.0
2023-07-06 19:20:00,369,0.0,0.0
2023-07-06 19:20:00,370,0.0,0.0
2023-07-06 19:20:00,371,0.0,0.0
2023-07-06 19:20:00,372,0.0,0.0
2023-07-06 19:20:00,373,0.0,0.0
2023-07-06 19:20:00,374,0.0,0.0
2023-07-06 19:20:00,375,0.0,0.0
2023-07-06 19:20:00,376,160.5,158.0
2023-07-06 19:20:00,377,160.5,158.0
2023-07-06 19:20:00,378,148.0,123.0
2023-07-06 19:20:00,379,38.5,31.0
2023-07-06 19:20:00,380,0.0,0.0
2023-07-06 19:20:00,381,16.0,12.0
2023-07-06 19:20:00,382,160.0,129.972046
2023-07-06 19:20:00,383,160.0,129.972046
2023-07-06 19:20:00,384,176.0,129.972046
2023-07-06 19:20:00,385,264.0,181.044983
2023-07-06 19:20:00,386,264.0,181.380676
2023-07-06 19:20:00,387,274.0,202.0
2023-07-06 19:20:00,388,263.5,181.350159
2023-07-06 19:20:00,389,263.5,180.785583
2023-07-06 19:20:00,390,274.0,202.0
2023-07-06 19:20:00,419,287.0,190.002136
2023-07-06 19:20:00,420,287.0,190.002136
2023-07-06 19:20:00,421,270.0,190.002136
2023-07-06 19:20:00,422,252.0,180.0
2023-07-06 19:20:00,423,252.0,180.0
2023-07-06 19:20:00,432,290.0,216.0
2023-07-06 19:20:00,433,408.0,254.0
2023-07-06 19:20:00,434,267.0,180.013397
2023-07-06 19:20:00,435,267.0,180.013397
2023-07-06 19:20:00,436,270.0,180.013397
2023-07-06 19:20:00,437,270.0,180.013397
2023-07-06 19:20:00,438,270.0,208.0
2023-07-06 19:20:00,439,273.0,208.0
2023-07-06 19:20:00,440,154.0,120.0
2023-07-06 19:20:00,441,154.0,120.0
2023-07-06 19:20:00,442,169.0,120.0
2023-07-06 19:20:00,443,0.0,0.0
2023-07-06 19:20:00,444,0.0,0.0
2023-07-06 19:20:00,450,216.0,130.429993
2023-07-06 19:20:00,451,130.0,85.0
2023-07-06 19:20:00,452,236.0,232.0
2023-07-06 19:20:00,453,83.0,83.0
2023-07-06 19:20:00,459,421.0,272.516541
2023-07-06 19:20:00,467,11.586206,5.000153
2023-07-06 19:20:00,468,11.586206,4.000366
2023-07-06 19:20:00,469,1.175331,0.0
2023-07-06 19:20:00,471,0.0,0.0
2023-07-06 19:20:00,472,216.0,180.0
2023-07-06 19:20:00,473,125.0,90.0
2023-07-06 19:20:00,474,218.0,180.0
2023-07-06 19:20:00,475,125.0,90.0
2023-07-06 19:20:00,477,244.0,164.0
2023-07-06 19:20:00,478,244.0,164.0
2023-07-06 19:20:00,479,252.0,163.986282
2023-07-06 19:20:00,480,242.0,164.0
2023-07-06 19:20:00,481,242.0,164.0
2023-07-06 19:20:00,482,250.0,163.986282
2023-07-06 19:20:00,485,0.0,0.0
2023-07-06 19:20:00,486,0.0,0.0
2023-07-06 19:20:00,487,0.0,0.0
2023-07-06 19:20:00,488,0.0,0.0
2023-07-06 19:20:00,489,1001.0,795.0
2023-07-06 19:20:00,490,1001.0,795.0
2023-07-06 19:20:00,491,969.0,791.0
2023-07-06 19:20:00,492,968.0,786.0
2023-07-06 19:20:00,493,995.0,795.0
2023-07-06 19:20:00,494,994.0,795.0
2023-07-06 19:20:00,495,299.999908,200.0
2023-07-06 19:20:00,496,0.0,0.0
2023-07-06 19:20:00,497,0.0,0.0
2023-07-06 19:20:00,498,0.0,0.0
2023-07-06 19:20:00,499,346.0,265.0
2023-07-06 19:20:00,501,279.5,158.003479
2023-07-06 19:20:00,502,260.054321,260.054321
2023-07-06 19:20:00,503,284.0,200.0
2023-07-06 19:20:00,507,0.0,0.0
2023-07-06 19:20:00,508,0.0,0.0
2023-07-06 19:20:00,511,0.0,0.0
2023-07-06 19:20:00,512,0.0,0.0
2023-07-06 19:20:00,513,322.0,150.0
2023-07-06 19:20:00,514,131.0,120.0
2023-07-06 19:20:00,516,850.012939,749.988525
2023-07-06 19:20:00,521,939.0,763.79425
2023-07-06 19:20:00,522,939.0,760.361023
2023-07-06 19:20:00,523,0.0,0.0
2023-07-06 19:20:00,524,0.0,0.0
2023-07-06 19:20:00,525,0.0,0.0
2023-07-06 19:20:00,526,259.0,131.0
2023-07-06 19:20:00,527,1357.0,1058.099976
2023-07-06 19:20:00,528,131.0,131.0
2023-07-06 19:20:00,529,707.269226,577.0
2023-07-06 19:20:00,530,716.826904,577.0
2023-07-06 19:20:00,533,0.0,0.0
2023-07-06 19:20:00,534,0.0,0.0
2023-07-06 19:20:00,535,0.0,0.0
2023-07-06 19:20:00,536,0.0,0.0
2023-07-06 19:20:00,537,0.0,0.0
2023-07-06 19:20:00,538,0.0,0.0
2023-07-06 19:20:00,539,333.0,168.0
2023-07-06 19:20:00,540,162.0,84.0
2023-07-06 19:20:00,541,11.909918,0.0
2023-07-06 19:20:00,542,0.0,0.0
2023-07-06 19:20:00,544,0.0,0.0
2023-07-06 19:20:00,545,1012.0,795.0
2023-07-06 19:20:00,546,378.5,200.0
2023-07-06 19:20:00,547,378.5,200.0
2023-07-06 19:20:00,548,303.0,252.0
2023-07-06 19:20:00,549,0.0,0.0
2023-07-06 19:20:00,550,0.0,0.0
2023-07-06 19:20:00,552,0.0,0.0
2023-07-06 19:20:00,553,0.0,0.0
2023-07-06 19:25:00,1,0.0,0.0
2023-07-06 19:25:00,2,0.0,0.0
2023-07-06 19:25:00,3,0.0,0.0
2023-07-06 19:25:00,4,479.996735,397.553894
2023-07-06 19:25:00,5,479.996735,398.106873
2023-07-06 19:25:00,6,0.0,0.0
2023-07-06 19:25:00,7,479.996735,397.783234
2023-07-06 19:25:00,8,0.0,0.0
2023-07-06 19:25:00,9,479.79837,376.763519
2023-07-06 19:25:00,10,477.045929,367.977142
2023-07-06 19:25:00,11,350.0,200.0
2023-07-06 19:25:00,12,0.0,0.0
2023-07-06 19:25:00,15,522.0,478.134399
2023-07-06 19:25:00,16,520.501221,460.501251
2023-07-06 19:25:00,17,464.920563,426.281281
2023-07-06 19:25:00,18,464.335999,424.335999
2023-07-06 19:25:00,27,615.0,615.0
2023-07-06 19:25:00,28,612.0,612.0
2023-07-06 19:25:00,29,612.0,612.0
2023-07-06 19:25:00,33,0.0,0.0
2023-07-06 19:25:00,36,1000.0,795.0
2023-07-06 19:25:00,37,993.0,795.0
2023-07-06 19:25:00,43,342.0,267.0
2023-07-06 19:25:00,46,506.0,449.995331
2023-07-06 19:25:00,47,462.986359,409.996735
2023-07-06 19:25:00,48,462.664093,410.567047
2023-07-06 19:25:00,49,462.763214,410.046295
2023-07-06 19:25:00,50,463.0,405.012726
2023-07-06 19:25:00,51,463.0,405.012726
2023-07-06 19:25:00,52,0.0,0.0
2023-07-06 19:25:00,53,0.0,0.0
2023-07-06 19:25:00,54,0.0,0.0
2023-07-06 19:25:00,55,29.371927,0.0
2023-07-06 19:25:00,56,0.0,0.0
2023-07-06 19:25:00,57,0.0,0.0
2023-07-06 19:25:00,58,0.0,0.0
2023-07-06 19:25:00,59,0.0,0.0
2023-07-06 19:25:00,60,0.0,0.0
2023-07-06 19:25:00,61,463.0,391.265198
2023-07-06 19:25:00,62,0.0,0.0
2023-07-06 19:25:00,63,0.0,0.0
2023-07-06 19:25:00,64,456.0,374.751801
2023-07-06 19:25:00,65,468.0,280.0
2023-07-06 19:25:00,66,410.567047,356.858307
2023-07-06 19:25:00,67,434.669098,383.712677
2023-07-06 19:25:00,68,0.0,0.0
2023-07-06 19:25:00,69,800.172363,670.163574
2023-07-06 19:25:00,70,930.0,719.597961
2023-07-06 19:25:00,71,0.0,0.0
2023-07-06 19:25:00,72,43.5,25.002136
2023-07-06 19:25:00,73,0.0,0.0
2023-07-06 19:25:00,74,0.0,0.0
2023-07-06 19:25:00,75,0.0,0.0
2023-07-06 19:25:00,76,0.0,0.0
2023-07-06 19:25:00,77,0.0,0.0
2023-07-06 19:25:00,78,159.0,110.005325
2023-07-06 19:25:00,79,159.0,110.005325
2023-07-06 19:25:00,80,159.0,130.0
2023-07-06 19:25:00,83,364.040009,330.377655
2023-07-06 19:25:00,84,367.079987,344.495453
2023-07-06 19:25:00,85,363.279999,320.0
2023-07-06 19:25:00,86,362.519989,329.757294
2023-07-06 19:25:00,87,330.0,329.583588
2023-07-06 19:25:00,88,363.279999,329.757294
2023-07-06 19:25:00,89,364.799988,310.018097
2023-07-06 19:25:00,90,362.519989,320.011017
2023-07-06 19:25:00,91,897.454834,750.0
2023-07-06 19:25:00,92,947.077881,746.845947
2023-07-06 19:25:00,95,0.0,0.0
2023-07-06 19:25:00,96,0.0,0.0
2023-07-06 19:25:00,97,0.0,0.0
2023-07-06 19:25:00,98,0.0,0.0
2023-07-06 19:25:00,99,348.07431,249.0
2023-07-06 19:25:00,100,0.0,0.0
2023-07-06 19:25:00,101,0.0,0.0
2023-07-06 19:25:00,102,0.0,0.0
2023-07-06 19:25:00,103,0.0,0.0
2023-07-06 19:25:00,104,0.0,0.0
2023-07-06 19:25:00,105,0.0,0.0
2023-07-06 19:25:00,106,0.0,0.0
2023-07-06 19:25:00,107,0.0,0.0
2023-07-06 19:25:00,108,0.0,0.0
2023-07-06 19:25:00,112,0.0,0.0
2023-07-06 19:25:00,113,0.0,0.0
2023-07-06 19:25:00,114,0.0,0.0
2023-07-06 19:25:00,115,921.0,764.536743
2023-07-06 19:25:00,116,917.99292,758.472046
2023-07-06 19:25:00,117,0.0,0.0
2023-07-06 19:25:00,118,100.0,60.000153
2023-07-06 19:25:00,119,0.0,0.0
2023-07-06 19:25:00,120,100.0,60.000153
2023-07-06 19:25:00,126,0.0,0.0
2023-07-06 19:25:00,127,9.0,8.0
2023-07-06 19:25:00,128,994.0,750.0
2023-07-06 19:25:00,129,992.0,750.0
2023-07-06 19:25:00,130,0.0,0.0
2023-07-06 19:25:00,131,986.0,718.0
2023-07-06 19:25:00,132,944.0,758.0
2023-07-06 19:25:00,133,964.0,755.0
2023-07-06 19:25:00,134,0.0,0.0
2023-07-06 19:25:00,135,291.0,234.239349
2023-07-06 19:25:00,136,156.5,109.996994
2023-07-06 19:25:00,137,156.5,109.996994
2023-07-06 19:25:00,138,181.0,121.0
2023-07-06 19:25:00,139,283.5,197.0
2023-07-06 19:25:00,140,283.5,197.0
2023-07-06 19:25:00,141,272.0,188.0
2023-07-06 19:25:00,142,165.0,88.0
2023-07-06 19:25:00,143,165.0,88.907463
2023-07-06 19:25:00,144,182.0,104.0
2023-07-06 19:25:00,145,162.5,88.436272
2023-07-06 19:25:00,146,162.5,88.436272
2023-07-06 19:25:00,147,178.0,104.0
2023-07-06 19:25:00,150,0.0,0.0
2023-07-06 19:25:00,151,0.0,0.0
2023-07-06 19:25:00,152,0.0,0.0
2023-07-06 19:25:00,153,0.0,0.0
2023-07-06 19:25:00,154,231.0,134.0
2023-07-06 19:25:00,155,121.0,67.0
2023-07-06 19:25:00,156,380.0,350.0
2023-07-06 19:25:00,158,0.0,0.0
2023-07-06 19:25:00,159,0.0,0.0
2023-07-06 19:25:00,160,0.0,0.0
2023-07-06 19:25:00,161,0.0,0.0
2023-07-06 19:25:00,162,299.998077,220.003342
2023-07-06 19:25:00,166,0.0,0.0
2023-07-06 19:25:00,167,0.0,0.0
2023-07-06 19:25:00,168,0.0,0.0
2023-07-06 19:25:00,169,0.0,0.0
2023-07-06 19:25:00,170,0.0,0.0
2023-07-06 19:25:00,171,0.0,0.0
2023-07-06 19:25:00,172,135.0,110.000916
2023-07-06 19:25:00,173,135.0,110.000916
2023-07-06 19:25:00,174,163.0,110.000916
2023-07-06 19:25:00,175,282.0,162.0
2023-07-06 19:25:00,176,282.0,162.0
2023-07-06 19:25:00,177,294.0,216.0
2023-07-06 19:25:00,178,149.0,115.997803
2023-07-06 19:25:00,179,149.0,115.997803
2023-07-06 19:25:00,180,178.0,124.0
2023-07-06 19:25:00,181,152.5,115.997803
2023-07-06 19:25:00,182,152.5,115.997803
2023-07-06 19:25:00,183,177.0,120.0
2023-07-06 19:25:00,184,149.5,115.997803
2023-07-06 19:25:00,185,149.5,115.997803
2023-07-06 19:25:00,186,178.0,122.0
2023-07-06 19:25:00,187,154.5,119.995728
2023-07-06 19:25:00,188,154.5,119.995728
2023-07-06 19:25:00,189,178.0,120.0
2023-07-06 19:25:00,190,1000.0,795.0
2023-07-06 19:25:00,191,1001.0,795.0
2023-07-06 19:25:00,193,16.999903,11.999903
2023-07-06 19:25:00,194,0.0,0.0
2023-07-06 19:25:00,195,31.0,29.949463
2023-07-06 19:25:00,196,53.104923,35.0
2023-07-06 19:25:00,197,200.0,120.947281
2023-07-06 19:25:00,198,0.0,0.0
2023-07-06 19:25:00,200,0.0,0.0
2023-07-06 19:25:00,207,0.0,0.0
2023-07-06 19:25:00,208,0.0,0.0
2023-07-06 19:25:00,209,0.0,0.0
2023-07-06 19:25:00,210,0.0,0.0
2023-07-06 19:25:00,211,0.0,0.0
2023-07-06 19:25:00,212,0.0,0.0
2023-07-06 19:25:00,213,0.0,0.0
2023-07-06 19:25:00,214,0.0,0.0
2023-07-06 19:25:00,215,0.0,0.0
2023-07-06 19:25:00,216,0.0,0.0
2023-07-06 19:25:00,217,22.0,20.99826
2023-07-06 19:25:00,218,22.0,20.99826
2023-07-06 19:25:00,219,22.0,20.99826
2023-07-06 19:25:00,220,22.0,20.99826
2023-07-06 19:25:00,231,0.0,0.0
2023-07-06 19:25:00,232,0.0,0.0
2023-07-06 19:25:00,233,0.0,0.0
2023-07-06 19:25:00,234,0.0,0.0
2023-07-06 19:25:00,237,0.0,0.0
2023-07-06 19:25:00,238,0.0,0.0
2023-07-06 19:25:00,240,274.0,200.0
2023-07-06 19:25:00,241,133.0,100.0
2023-07-06 19:25:00,242,148.0,143.0
2023-07-06 19:25:00,243,161.0,158.5
2023-07-06 19:25:00,244,161.0,158.5
2023-07-06 19:25:00,247,72.0,71.0
2023-07-06 19:25:00,248,65.0,64.0
2023-07-06 19:25:00,249,152.333328,99.553833
2023-07-06 19:25:00,250,152.333328,99.370728
2023-07-06 19:25:00,251,152.333328,99.590454
2023-07-06 19:25:00,252,250.0,195.0
2023-07-06 19:25:00,253,100.0,99.0
2023-07-06 19:25:00,254,40.0,40.0
2023-07-06 19:25:00,255,237.0,167.0
2023-07-06 19:25:00,256,237.0,167.0
2023-07-06 19:25:00,257,257.0,216.0
2023-07-06 19:25:00,258,270.5,165.0
2023-07-06 19:25:00,259,270.5,165.0
2023-07-06 19:25:00,260,274.0,212.0
2023-07-06 19:25:00,264,0.0,0.0
2023-07-06 19:25:00,265,10.000229,5.000229
2023-07-06 19:25:00,266,298.338989,230.0
2023-07-06 19:25:00,267,0.0,0.0
2023-07-06 19:25:00,268,224.5,131.0
2023-07-06 19:25:00,269,224.5,131.0
2023-07-06 19:25:00,270,237.0,131.0
2023-07-06 19:25:00,271,84.323059,75.0
2023-07-06 19:25:00,272,84.5,75.0
2023-07-06 19:25:00,273,0.0,0.0
2023-07-06 19:25:00,274,75.0,75.0
2023-07-06 19:25:00,275,157.0,100.0
2023-07-06 19:25:00,276,76.0,50.0
2023-07-06 19:25:00,277,153.0,100.0
2023-07-06 19:25:00,278,71.0,50.0
2023-07-06 19:25:00,279,158.0,100.0
2023-07-06 19:25:00,280,72.0,50.0
2023-07-06 19:25:00,281,160.0,100.0
2023-07-06 19:25:00,282,74.0,50.0
2023-07-06 19:25:00,283,0.0,0.0
2023-07-06 19:25:00,284,82.0,50.0
2023-07-06 19:25:00,285,0.0,0.0
2023-07-06 19:25:00,286,0.0,0.0
2023-07-06 19:25:00,287,158.0,100.0
2023-07-06 19:25:00,288,75.0,50.0
2023-07-06 19:25:00,289,159.0,100.0
2023-07-06 19:25:00,290,74.0,50.0
2023-07-06 19:25:00,291,0.0,0.0
2023-07-06 19:25:00,292,0.0,0.0
2023-07-06 19:25:00,293,0.0,0.0
2023-07-06 19:25:00,294,0.0,0.0
2023-07-06 19:25:00,299,175.5,123.99823
2023-07-06 19:25:00,300,175.5,123.99823
2023-07-06 19:25:00,301,175.0,123.99823
2023-07-06 19:25:00,302,175.0,123.99823
2023-07-06 19:25:00,303,202.0,132.0
2023-07-06 19:25:00,304,198.0,132.0
2023-07-06 19:25:00,305,373.0,242.99762
2023-07-06 19:25:00,306,351.0,286.0
2023-07-06 19:25:00,307,363.0,238.335358
2023-07-06 19:25:00,308,150.0,119.995728
2023-07-06 19:25:00,309,150.0,119.995728
2023-07-06 19:25:00,310,164.0,122.0
2023-07-06 19:25:00,311,153.5,119.995728
2023-07-06 19:25:00,312,153.5,119.995728
2023-07-06 19:25:00,313,167.0,122.0
2023-07-06 19:25:00,314,153.5,119.995728
2023-07-06 19:25:00,315,153.5,119.995728
2023-07-06 19:25:00,316,175.0,122.0
2023-07-06 19:25:00,317,149.0,119.995728
2023-07-06 19:25:00,318,149.0,119.995728
2023-07-06 19:25:00,319,172.0,122.0
2023-07-06 19:25:00,320,154.0,122.0
2023-07-06 19:25:00,321,154.0,122.0
2023-07-06 19:25:00,322,170.0,136.0
2023-07-06 19:25:00,323,163.5,122.0
2023-07-06 19:25:00,324,163.5,122.0
2023-07-06 19:25:00,325,175.0,136.0
2023-07-06 19:25:00,326,139.5,135.0
2023-07-06 19:25:00,327,139.5,135.0
2023-07-06 19:25:00,328,175.0,150.0
2023-07-06 19:25:00,329,0.0,0.0
2023-07-06 19:25:00,330,0.0,0.0
2023-07-06 19:25:00,331,816.0,646.555725
2023-07-06 19:25:00,332,813.0,645.706421
2023-07-06 19:25:00,333,0.0,0.0
2023-07-06 19:25:00,334,0.0,0.0
2023-07-06 19:25:00,335,0.0,0.0
2023-07-06 19:25:00,336,0.0,0.0
2023-07-06 19:25:00,337,0.0,0.0
2023-07-06 19:25:00,338,0.0,0.0
2023-07-06 19:25:00,339,0.0,0.0
2023-07-06 19:25:00,340,818.0,673.88855
2023-07-06 19:25:00,341,817.0,670.154907
2023-07-06 19:25:00,342,166.0,135.0
2023-07-06 19:25:00,343,0.0,0.0
2023-07-06 19:25:00,344,100.0,59.997864
2023-07-06 19:25:00,345,0.0,0.0
2023-07-06 19:25:00,346,0.0,0.0
2023-07-06 19:25:00,347,0.0,0.0
2023-07-06 19:25:00,348,0.0,0.0
2023-07-06 19:25:00,349,0.0,0.0
2023-07-06 19:25:00,350,0.0,0.0
2023-07-06 19:25:00,351,0.0,0.0
2023-07-06 19:25:00,352,0.0,0.0
2023-07-06 19:25:00,353,0.0,0.0
2023-07-06 19:25:00,354,0.0,0.0
2023-07-06 19:25:00,355,0.0,0.0
2023-07-06 19:25:00,356,25.0,10.0
2023-07-06 19:25:00,357,29.5,10.0
2023-07-06 19:25:00,358,20.000305,10.000153
2023-07-06 19:25:00,359,20.000305,10.000153
2023-07-06 19:25:00,360,22.0,7.0
2023-07-06 19:25:00,361,0.0,0.0
2023-07-06 19:25:00,362,22.0,7.0
2023-07-06 19:25:00,363,22.0,10.0
2023-07-06 19:25:00,364,705.234863,665.0
2023-07-06 19:25:00,365,0.0,0.0
2023-07-06 19:25:00,366,378.487396,359.922974
2023-07-06 19:25:00,367,379.159668,359.922974
2023-07-06 19:25:00,368,0.0,0.0
2023-07-06 19:25:00,369,0.0,0.0
2023-07-06 19:25:00,370,0.0,0.0
2023-07-06 19:25:00,371,0.0,0.0
2023-07-06 19:25:00,372,0.0,0.0
2023-07-06 19:25:00,373,0.0,0.0
2023-07-06 19:25:00,374,0.0,0.0
2023-07-06 19:25:00,375,0.0,0.0
2023-07-06 19:25:00,376,160.5,158.0
2023-07-06 19:25:00,377,160.5,158.0
2023-07-06 19:25:00,378,148.0,123.0
2023-07-06 19:25:00,379,38.5,31.0
2023-07-06 19:25:00,380,0.0,0.0
2023-07-06 19:25:00,381,16.0,12.0
2023-07-06 19:25:00,382,160.0,129.972046
2023-07-06 19:25:00,383,160.0,129.972046
2023-07-06 19:25:00,384,176.0,129.972046
2023-07-06 19:25:00,385,264.0,181.090759
2023-07-06 19:25:00,386,264.0,181.45697
2023-07-06 19:25:00,387,274.0,202.0
2023-07-06 19:25:00,388,263.5,181.350159
2023-07-06 19:25:00,389,263.5,180.755005
2023-07-06 19:25:00,390,274.0,202.0
2023-07-06 19:25:00,419,287.0,190.002136
2023-07-06 19:25:00,420,287.0,190.002136
2023-07-06 19:25:00,421,270.0,190.002136
2023-07-06 19:25:00,422,252.0,180.0
2023-07-06 19:25:00,423,252.0,180.0
2023-07-06 19:25:00,432,290.0,216.0
2023-07-06 19:25:00,433,408.0,254.0
2023-07-06 19:25:00,434,267.0,180.013397
2023-07-06 19:25:00,435,267.0,180.013397
2023-07-06 19:25:00,436,270.0,180.013397
2023-07-06 19:25:00,437,270.0,180.013397
2023-07-06 19:25:00,438,270.0,208.0
2023-07-06 19:25:00,439,273.0,208.0
2023-07-06 19:25:00,440,154.0,120.0
2023-07-06 19:25:00,441,154.0,120.0
2023-07-06 19:25:00,442,169.0,120.0
2023-07-06 19:25:00,443,0.0,0.0
2023-07-06 19:25:00,444,0.0,0.0
2023-07-06 19:25:00,450,216.0,130.414734
2023-07-06 19:25:00,451,130.0,85.0
2023-07-06 19:25:00,452,236.0,232.0
2023-07-06 19:25:00,453,83.0,83.0
2023-07-06 19:25:00,459,421.0,269.451019
2023-07-06 19:25:00,467,11.586206,5.000153
2023-07-06 19:25:00,468,11.586206,4.000366
2023-07-06 19:25:00,469,1.157624,0.0
2023-07-06 19:25:00,471,0.0,0.0
2023-07-06 19:25:00,472,216.0,180.0
2023-07-06 19:25:00,473,125.0,90.0
2023-07-06 19:25:00,474,218.0,180.0
2023-07-06 19:25:00,475,125.0,90.0
2023-07-06 19:25:00,477,244.0,164.0
2023-07-06 19:25:00,478,244.0,164.0
2023-07-06 19:25:00,479,252.0,163.986282
2023-07-06 19:25:00,480,242.0,164.0
2023-07-06 19:25:00,481,242.0,164.0
2023-07-06 19:25:00,482,250.0,163.986282
2023-07-06 19:25:00,485,0.0,0.0
2023-07-06 19:25:00,486,0.0,0.0
2023-07-06 19:25:00,487,0.0,0.0
2023-07-06 19:25:00,488,0.0,0.0
2023-07-06 19:25:00,489,1001.0,795.0
2023-07-06 19:25:00,490,1001.0,795.0
2023-07-06 19:25:00,491,969.0,791.0
2023-07-06 19:25:00,492,968.0,786.0
2023-07-06 19:25:00,493,995.0,795.0
2023-07-06 19:25:00,494,994.0,795.0
2023-07-06 19:25:00,495,299.999908,200.0
2023-07-06 19:25:00,496,0.0,0.0
2023-07-06 19:25:00,497,0.0,0.0
2023-07-06 19:25:00,498,0.0,0.0
2023-07-06 19:25:00,499,346.0,265.0
2023-07-06 19:25:00,501,279.5,158.003479
2023-07-06 19:25:00,502,257.124512,257.124512
2023-07-06 19:25:00,503,284.0,200.0
2023-07-06 19:25:00,507,0.0,0.0
2023-07-06 19:25:00,508,0.0,0.0
2023-07-06 19:25:00,511,0.0,0.0
2023-07-06 19:25:00,512,0.0,0.0
2023-07-06 19:25:00,513,322.0,150.0
2023-07-06 19:25:00,514,131.0,120.0
2023-07-06 19:25:00,516,850.012939,749.988525
2023-07-06 19:25:00,521,939.0,773.236328
2023-07-06 19:25:00,522,939.0,760.672241
2023-07-06 19:25:00,523,0.0,0.0
2023-07-06 19:25:00,524,0.0,0.0
2023-07-06 19:25:00,525,0.0,0.0
2023-07-06 19:25:00,526,259.0,131.0
2023-07-06 19:25:00,527,1357.0,1058.099976
2023-07-06 19:25:00,528,131.0,131.0
2023-07-06 19:25:00,529,707.269226,577.0
2023-07-06 19:25:00,530,716.826904,577.0
2023-07-06 19:25:00,533,0.0,0.0
2023-07-06 19:25:00,534,0.0,0.0
2023-07-06 19:25:00,535,0.0,0.0
2023-07-06 19:25:00,536,0.0,0.0
2023-07-06 19:25:00,537,0.0,0.0
2023-07-06 19:25:00,538,0.0,0.0
2023-07-06 19:25:00,539,333.0,168.0
2023-07-06 19:25:00,540,162.0,84.0
2023-07-06 19:25:00,541,11.399626,0.0
2023-07-06 19:25:00,542,0.0,0.0
2023-07-06 19:25:00,544,0.0,0.0
2023-07-06 19:25:00,545,1012.0,795.0
2023-07-06 19:25:00,546,378.5,200.0
2023-07-06 19:25:00,547,378.5,200.0
2023-07-06 19:25:00,548,303.0,252.0
2023-07-06 19:25:00,549,0.0,0.0
2023-07-06 19:25:00,550,0.0,0.0
2023-07-06 19:25:00,552,0.0,0.0
2023-07-06 19:25:00,553,0.0,0.0
2023-07-06 19:30:00,1,0.0,0.0
2023-07-06 19:30:00,2,0.0,0.0
2023-07-06 19:30:00,3,0.0,0.0
2023-07-06 19:30:00,4,479.996735,398.270477
2023-07-06 19:30:00,5,479.996735,397.963379
2023-07-06 19:30:00,6,0.0,0.0
2023-07-06 19:30:00,7,479.996735,394.227325
2023-07-06 19:30:00,8,0.0,0.0
2023-07-06 19:30:00,9,370.087494,370.087494
2023-07-06 19:30:00,10,476.996368,366.014984
2023-07-06 19:30:00,11,350.0,200.0
2023-07-06 19:30:00,12,0.0,0.0
2023-07-06 19:30:00,15,469.391235,469.391235
2023-07-06 19:30:00,16,482.949036,482.949036
2023-07-06 19:30:00,17,463.507233,423.507233
2023-07-06 19:30:00,18,461.659698,421.659698
2023-07-06 19:30:00,27,615.0,615.0
2023-07-06 19:30:00,28,612.0,612.0
2023-07-06 19:30:00,29,612.0,612.0
2023-07-06 19:30:00,33,0.0,0.0
2023-07-06 19:30:00,36,1000.0,795.0
2023-07-06 19:30:00,37,993.0,795.0
2023-07-06 19:30:00,43,361.0,267.0
2023-07-06 19:30:00,46,506.0,445.009064
2023-07-06 19:30:00,47,409.996735,409.996735
2023-07-06 19:30:00,48,462.639313,409.872833
2023-07-06 19:30:00,49,410.095978,410.095978
2023-07-06 19:30:00,50,463.0,405.012726
2023-07-06 19:30:00,51,463.0,405.012726
2023-07-06 19:30:00,52,0.0,0.0
2023-07-06 19:30:00,53,0.0,0.0
2023-07-06 19:30:00,54,0.0,0.0
2023-07-06 19:30:00,55,28.120811,0.0
2023-07-06 19:30:00,56,0.0,0.0
2023-07-06 19:30:00,57,0.0,0.0
2023-07-06 19:30:00,58,0.0,0.0
2023-07-06 19:30:00,59,0.0,0.0
2023-07-06 19:30:00,60,0.0,0.0
2023-07-06 19:30:00,61,463.0,395.314514
2023-07-06 19:30:00,62,0.0,0.0
2023-07-06 19:30:00,63,0.0,0.0
2023-07-06 19:30:00,64,456.0,374.378815
2023-07-06 19:30:00,65,468.0,280.0
2023-07-06 19:30:00,66,410.567047,356.858307
2023-07-06 19:30:00,67,434.669098,383.712677
2023-07-06 19:30:00,68,0.0,0.0
2023-07-06 19:30:00,69,800.229736,670.220703
2023-07-06 19:30:00,70,930.0,719.104065
2023-07-06 19:30:00,71,0.0,0.0
2023-07-06 19:30:00,72,43.5,25.002136
2023-07-06 19:30:00,73,0.0,0.0
2023-07-06 19:30:00,74,0.0,0.0
2023-07-06 19:30:00,75,0.0,0.0
2023-07-06 19:30:00,76,0.0,0.0
2023-07-06 19:30:00,77,0.0,0.0
2023-07-06 19:30:00,78,110.005325,110.005325
2023-07-06 19:30:00,79,110.005325,110.005325
2023-07-06 19:30:00,80,140.471115,140.471115
2023-07-06 19:30:00,83,364.040009,330.377655
2023-07-06 19:30:00,84,367.079987,344.495453
2023-07-06 19:30:00,85,363.279999,320.0
2023-07-06 19:30:00,86,362.130798,329.757294
2023-07-06 19:30:00,87,330.0,329.583588
2023-07-06 19:30:00,88,363.279999,329.757294
2023-07-06 19:30:00,89,364.799988,310.018097
2023-07-06 19:30:00,90,362.519989,320.011017
2023-07-06 19:30:00,91,897.363281,750.0
2023-07-06 19:30:00,92,947.077881,746.754395
2023-07-06 19:30:00,95,0.0,0.0
2023-07-06 19:30:00,96,0.0,0.0
2023-07-06 19:30:00,97,0.0,0.0
2023-07-06 19:30:00,98,0.0,0.0
2023-07-06 19:30:00,99,351.030029,249.0
2023-07-06 19:30:00,100,0.0,0.0
2023-07-06 19:30:00,101,0.0,0.0
2023-07-06 19:30:00,102,0.0,0.0
2023-07-06 19:30:00,103,0.0,0.0
2023-07-06 19:30:00,104,0.0,0.0
2023-07-06 19:30:00,105,0.0,0.0
2023-07-06 19:30:00,106,0.0,0.0
2023-07-06 19:30:00,107,0.0,0.0
2023-07-06 19:30:00,108,0.0,0.0
2023-07-06 19:30:00,112,0.0,0.0
2023-07-06 19:30:00,113,0.0,0.0
2023-07-06 19:30:00,114,0.0,0.0
2023-07-06 19:30:00,115,921.0,759.591309
2023-07-06 19:30:00,116,917.99292,753.98407
2023-07-06 19:30:00,117,0.0,0.0
2023-07-06 19:30:00,118,100.0,60.000153
2023-07-06 19:30:00,119,0.0,0.0
2023-07-06 19:30:00,120,100.0,60.000153
2023-07-06 19:30:00,126,0.0,0.0
2023-07-06 19:30:00,127,9.0,8.0
2023-07-06 19:30:00,128,994.0,750.0
2023-07-06 19:30:00,129,992.0,750.0
2023-07-06 19:30:00,130,0.0,0.0
2023-07-06 19:30:00,131,986.0,718.0
2023-07-06 19:30:00,132,944.0,758.0
2023-07-06 19:30:00,133,964.0,755.0
2023-07-06 19:30:00,134,0.0,0.0
2023-07-06 19:30:00,135,291.0,232.9617
2023-07-06 19:30:00,136,156.5,109.996994
2023-07-06 19:30:00,137,156.5,109.996994
2023-07-06 19:30:00,138,181.0,121.0
2023-07-06 19:30:00,139,283.5,197.0
2023-07-06 19:30:00,140,283.5,197.0
2023-07-06 19:30:00,141,272.0,188.0
2023-07-06 19:30:00,142,165.0,88.0
2023-07-06 19:30:00,143,165.0,89.143059
2023-07-06 19:30:00,144,182.0,104.0
2023-07-06 19:30:00,145,162.5,88.436272
2023-07-06 19:30:00,146,162.5,88.436272
2023-07-06 19:30:00,147,178.0,104.0
2023-07-06 19:30:00,150,0.0,0.0
2023-07-06 19:30:00,151,0.0,0.0
2023-07-06 19:30:00,152,0.0,0.0
2023-07-06 19:30:00,153,0.0,0.0
2023-07-06 19:30:00,154,231.0,134.0
2023-07-06 19:30:00,155,121.0,67.0
2023-07-06 19:30:00,156,380.0,350.0
2023-07-06 19:30:00,158,0.0,0.0
2023-07-06 19:30:00,159,0.0,0.0
2023-07-06 19:30:00,160,0.0,0.0
2023-07-06 19:30:00,161,0.0,0.0
2023-07-06 19:30:00,162,299.998077,220.003342
2023-07-06 19:30:00,166,0.0,0.0
2023-07-06 19:30:00,167,0.0,0.0
2023-07-06 19:30:00,168,0.0,0.0
2023-07-06 19:30:00,169,0.0,0.0
2023-07-06 19:30:00,170,0.0,0.0
2023-07-06 19:30:00,171,0.0,0.0
2023-07-06 19:30:00,172,135.0,110.000916
2023-07-06 19:30:00,173,135.0,110.000916
2023-07-06 19:30:00,174,163.0,110.000916
2023-07-06 19:30:00,175,282.0,162.0
2023-07-06 19:30:00,176,282.0,162.0
2023-07-06 19:30:00,177,294.0,216.0
2023-07-06 19:30:00,178,149.0,115.997803
2023-07-06 19:30:00,179,149.0,115.997803
2023-07-06 19:30:00,180,178.0,124.0
2023-07-06 19:30:00,181,152.5,115.997803
2023-07-06 19:30:00,182,152.5,115.997803
2023-07-06 19:30:00,183,177.0,120.0
2023-07-06 19:30:00,184,149.5,115.997803
2023-07-06 19:30:00,185,149.5,115.997803
2023-07-06 19:30:00,186,178.0,122.0
2023-07-06 19:30:00,187,154.5,119.995728
2023-07-06 19:30:00,188,154.5,119.995728
2023-07-06 19:30:00,189,178.0,120.0
2023-07-06 19:30:00,190,1000.0,795.0
2023-07-06 19:30:00,191,1001.0,795.0
2023-07-06 19:30:00,193,16.999903,11.999903
2023-07-06 19:30:00,194,0.0,0.0
2023-07-06 19:30:00,195,31.0,29.949463
2023-07-06 19:30:00,196,53.104923,35.0
2023-07-06 19:30:00,197,200.0,121.010147
2023-07-06 19:30:00,198,0.0,0.0
2023-07-06 19:30:00,200,0.0,0.0
2023-07-06 19:30:00,207,0.0,0.0
2023-07-06 19:30:00,208,0.0,0.0
2023-07-06 19:30:00,209,0.0,0.0
2023-07-06 19:30:00,210,0.0,0.0
2023-07-06 19:30:00,211,0.0,0.0
2023-07-06 19:30:00,212,0.0,0.0
2023-07-06 19:30:00,213,0.0,0.0
2023-07-06 19:30:00,214,0.0,0.0
2023-07-06 19:30:00,215,0.0,0.0
2023-07-06 19:30:00,216,0.0,0.0
2023-07-06 19:30:00,217,22.0,20.99826
2023-07-06 19:30:00,218,22.0,20.99826
2023-07-06 19:30:00,219,22.0,20.99826
2023-07-06 19:30:00,220,22.0,20.99826
2023-07-06 19:30:00,231,0.0,0.0
2023-07-06 19:30:00,232,0.0,0.0
2023-07-06 19:30:00,233,0.0,0.0
2023-07-06 19:30:00,234,0.0,0.0
2023-07-06 19:30:00,237,0.0,0.0
2023-07-06 19:30:00,238,0.0,0.0
2023-07-06 19:30:00,240,274.0,200.0
2023-07-06 19:30:00,241,133.0,100.0
2023-07-06 19:30:00,242,148.0,143.0
2023-07-06 19:30:00,243,161.0,158.5
2023-07-06 19:30:00,244,161.0,158.5
2023-07-06 19:30:00,247,72.0,71.0
2023-07-06 19:30:00,248,65.0,64.0
2023-07-06 19:30:00,249,152.333328,99.498901
2023-07-06 19:30:00,250,152.333328,99.370728
2023-07-06 19:30:00,251,152.333328,99.590454
2023-07-06 19:30:00,252,250.0,195.0
2023-07-06 19:30:00,253,100.0,99.0
2023-07-06 19:30:00,254,40.0,40.0
2023-07-06 19:30:00,255,237.0,167.0
2023-07-06 19:30:00,256,237.0,167.0
2023-07-06 19:30:00,257,257.0,216.0
2023-07-06 19:30:00,258,270.5,165.0
2023-07-06 19:30:00,259,270.5,165.0
2023-07-06 19:30:00,260,274.0,212.0
2023-07-06 19:30:00,264,0.0,0.0
2023-07-06 19:30:00,265,10.000229,5.000229
2023-07-06 19:30:00,266,298.364136,230.0
2023-07-06 19:30:00,267,0.0,0.0
2023-07-06 19:30:00,268,224.5,131.0
2023-07-06 19:30:00,269,224.5,131.0
2023-07-06 19:30:00,270,237.0,131.0
2023-07-06 19:30:00,271,84.323059,75.0
2023-07-06 19:30:00,272,84.5,75.0
2023-07-06 19:30:00,273,0.0,0.0
2023-07-06 19:30:00,274,75.0,75.0
2023-07-06 19:30:00,275,157.0,100.0
2023-07-06 19:30:00,276,76.0,50.0
2023-07-06 19:30:00,277,153.0,100.0
2023-07-06 19:30:00,278,71.0,50.0
2023-07-06 19:30:00,279,158.0,158.0
2023-07-06 19:30:00,280,72.0,72.0
2023-07-06 19:30:00,281,160.0,100.0
2023-07-06 19:30:00,282,74.0,50.0
2023-07-06 19:30:00,283,0.0,0.0
2023-07-06 19:30:00,284,0.0,0.0
2023-07-06 19:30:00,285,0.0,0.0
2023-07-06 19:30:00,286,0.0,0.0
2023-07-06 19:30:00,287,158.0,100.0
2023-07-06 19:30:00,288,75.0,50.0
2023-07-06 19:30:00,289,159.0,100.0
2023-07-06 19:30:00,290,74.0,50.0
2023-07-06 19:30:00,291,0.0,0.0
2023-07-06 19:30:00,292,0.0,0.0
2023-07-06 19:30:00,293,0.0,0.0
2023-07-06 19:30:00,294,0.0,0.0
2023-07-06 19:30:00,299,175.5,123.99823
2023-07-06 19:30:00,300,175.5,123.99823
2023-07-06 19:30:00,301,175.0,123.99823
2023-07-06 19:30:00,302,175.0,123.99823
2023-07-06 19:30:00,303,202.0,132.0
2023-07-06 19:30:00,304,198.0,132.0
2023-07-06 19:30:00,305,373.0,233.055847
2023-07-06 19:30:00,306,351.0,286.0
2023-07-06 19:30:00,307,363.0,237.273102
2023-07-06 19:30:00,308,150.0,119.995728
2023-07-06 19:30:00,309,150.0,119.995728
2023-07-06 19:30:00,310,164.0,122.0
2023-07-06 19:30:00,311,153.5,119.995728
2023-07-06 19:30:00,312,153.5,119.995728
2023-07-06 19:30:00,313,167.0,122.0
2023-07-06 19:30:00,314,153.5,119.995728
2023-07-06 19:30:00,315,153.5,119.995728
2023-07-06 19:30:00,316,175.0,122.0
2023-07-06 19:30:00,317,149.0,119.995728
2023-07-06 19:30:00,318,149.0,119.995728
2023-07-06 19:30:00,319,172.0,122.0
2023-07-06 19:30:00,320,154.0,122.0
2023-07-06 19:30:00,321,154.0,122.0
2023-07-06 19:30:00,322,170.0,136.0
2023-07-06 19:30:00,323,163.5,122.0
2023-07-06 19:30:00,324,163.5,122.0
2023-07-06 19:30:00,325,175.0,136.0
2023-07-06 19:30:00,326,139.5,135.0
2023-07-06 19:30:00,327,139.5,135.0
2023-07-06 19:30:00,328,175.0,150.0
2023-07-06 19:30:00,329,0.0,0.0
2023-07-06 19:30:00,330,0.0,0.0
2023-07-06 19:30:00,331,815.968628,647.798706
2023-07-06 19:30:00,332,813.0,645.706421
2023-07-06 19:30:00,333,0.0,0.0
2023-07-06 19:30:00,334,0.0,0.0
2023-07-06 19:30:00,335,0.0,0.0
2023-07-06 19:30:00,336,0.0,0.0
2023-07-06 19:30:00,337,0.0,0.0
2023-07-06 19:30:00,338,0.0,0.0
2023-07-06 19:30:00,339,0.0,0.0
2023-07-06 19:30:00,340,818.0,673.930054
2023-07-06 19:30:00,341,817.0,670.569702
2023-07-06 19:30:00,342,166.0,135.0
2023-07-06 19:30:00,343,0.0,0.0
2023-07-06 19:30:00,344,100.0,59.997864
2023-07-06 19:30:00,345,0.0,0.0
2023-07-06 19:30:00,346,0.0,0.0
2023-07-06 19:30:00,347,0.0,0.0
2023-07-06 19:30:00,348,0.0,0.0
2023-07-06 19:30:00,349,0.0,0.0
2023-07-06 19:30:00,350,0.0,0.0
2023-07-06 19:30:00,351,0.0,0.0
2023-07-06 19:30:00,352,0.0,0.0
2023-07-06 19:30:00,353,0.0,0.0
2023-07-06 19:30:00,354,0.0,0.0
2023-07-06 19:30:00,355,0.0,0.0
2023-07-06 19:30:00,356,25.0,10.0
2023-07-06 19:30:00,357,29.5,10.0
2023-07-06 19:30:00,358,20.000305,10.000153
2023-07-06 19:30:00,359,20.000305,10.000153
2023-07-06 19:30:00,360,22.0,7.0
2023-07-06 19:30:00,361,0.0,0.0
2023-07-06 19:30:00,362,22.0,7.0
2023-07-06 19:30:00,363,22.0,10.0
2023-07-06 19:30:00,364,705.234863,665.0
2023-07-06 19:30:00,365,0.0,0.0
2023-07-06 19:30:00,366,378.487396,359.922974
2023-07-06 19:30:00,367,379.159668,359.922974
2023-07-06 19:30:00,368,0.0,0.0
2023-07-06 19:30:00,369,0.0,0.0
2023-07-06 19:30:00,370,0.0,0.0
2023-07-06 19:30:00,371,0.0,0.0
2023-07-06 19:30:00,372,0.0,0.0
2023-07-06 19:30:00,373,0.0,0.0
2023-07-06 19:30:00,374,0.0,0.0
2023-07-06 19:30:00,375,0.0,0.0
2023-07-06 19:30:00,376,160.5,158.0
2023-07-06 19:30:00,377,160.5,158.0
2023-07-06 19:30:00,378,148.0,123.0
2023-07-06 19:30:00,379,38.5,31.0
2023-07-06 19:30:00,380,0.0,0.0
2023-07-06 19:30:00,381,16.0,12.0
2023-07-06 19:30:00,382,160.0,129.972046
2023-07-06 19:30:00,383,160.0,129.972046
2023-07-06 19:30:00,384,176.0,129.972046
2023-07-06 19:30:00,385,264.0,181.014465
2023-07-06 19:30:00,386,264.0,181.289124
2023-07-06 19:30:00,387,274.0,202.0
2023-07-06 19:30:00,388,263.5,181.319641
2023-07-06 19:30:00,389,263.5,180.755005
2023-07-06 19:30:00,390,274.0,202.0
2023-07-06 19:30:00,419,287.0,190.002136
2023-07-06 19:30:00,420,287.0,190.002136
2023-07-06 19:30:00,421,270.0,190.002136
2023-07-06 19:30:00,422,190.693924,180.0
2023-07-06 19:30:00,423,190.693924,180.0
2023-07-06 19:30:00,432,226.990982,216.0
2023-07-06 19:30:00,433,408.0,382.196136
2023-07-06 19:30:00,434,267.0,180.013397
2023-07-06 19:30:00,435,267.0,180.013397
2023-07-06 19:30:00,436,270.0,180.013397
2023-07-06 19:30:00,437,270.0,180.013397
2023-07-06 19:30:00,438,270.0,208.0
2023-07-06 19:30:00,439,273.0,208.0
2023-07-06 19:30:00,440,154.0,120.0
2023-07-06 19:30:00,441,154.0,120.0
2023-07-06 19:30:00,442,169.0,120.0
2023-07-06 19:30:00,443,0.0,0.0
2023-07-06 19:30:00,444,0.0,0.0
2023-07-06 19:30:00,450,216.0,130.414734
2023-07-06 19:30:00,451,130.0,85.0
2023-07-06 19:30:00,452,236.0,232.0
2023-07-06 19:30:00,453,83.0,83.0
2023-07-06 19:30:00,459,421.0,264.399994
2023-07-06 19:30:00,467,11.586206,5.000153
2023-07-06 19:30:00,468,11.586206,4.000366
2023-07-06 19:30:00,469,1.160708,0.0
2023-07-06 19:30:00,471,0.0,0.0
2023-07-06 19:30:00,472,216.0,180.0
2023-07-06 19:30:00,473,125.0,90.0
2023-07-06 19:30:00,474,218.0,180.0
2023-07-06 19:30:00,475,125.0,90.0
2023-07-06 19:30:00,477,244.0,164.0
2023-07-06 19:30:00,478,244.0,164.0
2023-07-06 19:30:00,479,252.0,163.986282
2023-07-06 19:30:00,480,242.0,164.0
2023-07-06 19:30:00,481,242.0,164.0
2023-07-06 19:30:00,482,250.0,163.986282
2023-07-06 19:30:00,485,0.0,0.0
2023-07-06 19:30:00,486,0.0,0.0
2023-07-06 19:30:00,487,0.0,0.0
2023-07-06 19:30:00,488,0.0,0.0
2023-07-06 19:30:00,489,1001.0,795.0
2023-07-06 19:30:00,490,1001.0,795.0
2023-07-06 19:30:00,491,969.0,791.0
2023-07-06 19:30:00,492,968.0,786.0
2023-07-06 19:30:00,493,995.0,795.0
2023-07-06 19:30:00,494,994.0,795.0
2023-07-06 19:30:00,495,299.999908,200.0
2023-07-06 19:30:00,496,0.0,0.0
2023-07-06 19:30:00,497,0.0,0.0
2023-07-06 19:30:00,498,0.0,0.0
2023-07-06 19:30:00,499,346.0,265.0
2023-07-06 19:30:00,501,279.5,279.5
2023-07-06 19:30:00,502,253.965942,253.965942
2023-07-06 19:30:00,503,284.0,284.0
2023-07-06 19:30:00,507,0.0,0.0
2023-07-06 19:30:00,508,0.0,0.0
2023-07-06 19:30:00,511,0.0,0.0
2023-07-06 19:30:00,512,0.0,0.0
2023-07-06 19:30:00,513,322.0,322.0
2023-07-06 19:30:00,514,131.0,131.0
2023-07-06 19:30:00,516,850.012939,749.988525
2023-07-06 19:30:00,521,939.0,775.098633
2023-07-06 19:30:00,522,939.0,757.318481
2023-07-06 19:30:00,523,0.0,0.0
2023-07-06 19:30:00,524,0.0,0.0
2023-07-06 19:30:00,525,0.0,0.0
2023-07-06 19:30:00,526,259.0,131.0
2023-07-06 19:30:00,527,1357.0,1058.099976
2023-07-06 19:30:00,528,131.0,131.0
2023-07-06 19:30:00,529,707.269226,577.0
2023-07-06 19:30:00,530,716.826904,577.0
2023-07-06 19:30:00,533,0.0,0.0
2023-07-06 19:30:00,534,0.0,0.0
2023-07-06 19:30:00,535,0.0,0.0
2023-07-06 19:30:00,536,0.0,0.0
2023-07-06 19:30:00,537,0.0,0.0
2023-07-06 19:30:00,538,0.0,0.0
2023-07-06 19:30:00,539,333.0,168.0
2023-07-06 19:30:00,540,162.0,84.0
2023-07-06 19:30:00,541,0.0,0.0
2023-07-06 19:30:00,542,0.0,0.0
2023-07-06 19:30:00,544,0.0,0.0
2023-07-06 19:30:00,545,1012.0,795.0
2023-07-06 19:30:00,546,378.5,200.0
2023-07-06 19:30:00,547,378.5,200.0
2023-07-06 19:30:00,548,303.0,252.0
2023-07-06 19:30:00,549,0.0,0.0
2023-07-06 19:30:00,550,0.0,0.0
2023-07-06 19:30:00,552,0.0,0.0
2023-07-06 19:30:00,553,0.0,0.0
2023-07-06 19:35:00,1,0.0,0.0
2023-07-06 19:35:00,2,0.0,0.0
2023-07-06 19:35:00,3,0.0,0.0
2023-07-06 19:35:00,4,479.996735,394.080383
2023-07-06 19:35:00,5,479.996735,395.031616
2023-07-06 19:35:00,6,0.0,0.0
2023-07-06 19:35:00,7,479.996735,395.031769
2023-07-06 19:35:00,8,0.0,0.0
2023-07-06 19:35:00,9,479.79837,364.917023
2023-07-06 19:35:00,10,477.045929,364.396393
2023-07-06 19:35:00,11,350.0,200.0
2023-07-06 19:35:00,12,0.0,0.0
2023-07-06 19:35:00,15,515.38855,455.38855
2023-07-06 19:35:00,16,524.0,464.131775
2023-07-06 19:35:00,17,462.34671,422.34671
2023-07-06 19:35:00,18,460.362244,420.362244
2023-07-06 19:35:00,27,615.0,615.0
2023-07-06 19:35:00,28,612.0,612.0
2023-07-06 19:35:00,29,612.0,612.0
2023-07-06 19:35:00,33,0.0,0.0
2023-07-06 19:35:00,36,1000.0,795.0
2023-07-06 19:35:00,37,993.0,795.0
2023-07-06 19:35:00,43,361.0,267.0
2023-07-06 19:35:00,46,506.0,445.009064
2023-07-06 19:35:00,47,462.986359,409.996735
2023-07-06 19:35:00,48,462.639313,410.567047
2023-07-06 19:35:00,49,461.924652,410.095978
2023-07-06 19:35:00,50,463.0,405.012726
2023-07-06 19:35:00,51,463.0,405.012726
2023-07-06 19:35:00,52,0.0,0.0
2023-07-06 19:35:00,53,0.0,0.0
2023-07-06 19:35:00,54,0.0,0.0
2023-07-06 19:35:00,55,28.219381,0.0
2023-07-06 19:35:00,56,0.0,0.0
2023-07-06 19:35:00,57,0.0,0.0
2023-07-06 19:35:00,58,0.0,0.0
2023-07-06 19:35:00,59,0.0,0.0
2023-07-06 19:35:00,60,0.0,0.0
2023-07-06 19:35:00,61,463.0,391.118683
2023-07-06 19:35:00,62,0.0,0.0
2023-07-06 19:35:00,63,0.0,0.0
2023-07-06 19:35:00,64,456.0,371.481812
2023-07-06 19:35:00,65,468.0,280.0
2023-07-06 19:35:00,66,410.567047,356.858307
2023-07-06 19:35:00,67,434.669098,383.712677
2023-07-06 19:35:00,68,0.0,0.0
2023-07-06 19:35:00,69,800.229736,670.163574
2023-07-06 19:35:00,70,930.0,713.383728
2023-07-06 19:35:00,71,0.0,0.0
2023-07-06 19:35:00,72,43.5,25.002136
2023-07-06 19:35:00,73,0.0,0.0
2023-07-06 19:35:00,74,0.0,0.0
2023-07-06 19:35:00,75,0.0,0.0
2023-07-06 19:35:00,76,0.0,0.0
2023-07-06 19:35:00,77,0.0,0.0
2023-07-06 19:35:00,78,159.0,110.005325
2023-07-06 19:35:00,79,159.0,110.005325
2023-07-06 19:35:00,80,159.0,130.0
2023-07-06 19:35:00,83,364.040009,330.377655
2023-07-06 19:35:00,84,358.79068,344.569794
2023-07-06 19:35:00,85,363.279999,320.0
2023-07-06 19:35:00,86,362.519989,329.782074
2023-07-06 19:35:00,87,330.0,329.583588
2023-07-06 19:35:00,88,363.279999,329.757294
2023-07-06 19:35:00,89,364.799988,310.018097
2023-07-06 19:35:00,90,362.519989,320.011017
2023-07-06 19:35:00,91,897.454834,750.0
2023-07-06 19:35:00,92,947.077881,746.845947
2023-07-06 19:35:00,95,0.0,0.0
2023-07-06 19:35:00,96,0.0,0.0
2023-07-06 19:35:00,97,0.0,0.0
2023-07-06 19:35:00,98,0.0,0.0
2023-07-06 19:35:00,99,349.046326,249.0
2023-07-06 19:35:00,100,0.0,0.0
2023-07-06 19:35:00,101,0.0,0.0
2023-07-06 19:35:00,102,0.0,0.0
2023-07-06 19:35:00,103,0.0,0.0
2023-07-06 19:35:00,104,0.0,0.0
2023-07-06 19:35:00,105,0.0,0.0
2023-07-06 19:35:00,106,0.0,0.0
2023-07-06 19:35:00,107,0.0,0.0
2023-07-06 19:35:00,108,0.0,0.0
2023-07-06 19:35:00,112,0.0,0.0
2023-07-06 19:35:00,113,0.0,0.0
2023-07-06 19:35:00,114,0.0,0.0
2023-07-06 19:35:00,115,921.0,755.246582
2023-07-06 19:35:00,116,917.99292,752.042358
2023-07-06 19:35:00,117,0.0,0.0
2023-07-06 19:35:00,118,100.0,60.000153
2023-07-06 19:35:00,119,0.0,0.0
2023-07-06 19:35:00,120,100.0,60.000153
2023-07-06 19:35:00,126,0.0,0.0
2023-07-06 19:35:00,127,9.0,8.0
2023-07-06 19:35:00,128,994.0,750.0
2023-07-06 19:35:00,129,992.0,750.0
2023-07-06 19:35:00,130,0.0,0.0
2023-07-06 19:35:00,131,986.0,718.0
2023-07-06 19:35:00,132,944.0,758.0
2023-07-06 19:35:00,133,964.0,755.0
2023-07-06 19:35:00,134,0.0,0.0
2023-07-06 19:35:00,135,291.0,231.244415
2023-07-06 19:35:00,136,156.5,109.996994
2023-07-06 19:35:00,137,156.5,109.996994
2023-07-06 19:35:00,138,181.0,121.0
2023-07-06 19:35:00,139,283.5,197.0
2023-07-06 19:35:00,140,283.5,197.0
2023-07-06 19:35:00,141,272.0,188.0
2023-07-06 19:35:00,142,165.0,88.0
2023-07-06 19:35:00,143,165.0,89.143059
2023-07-06 19:35:00,144,182.0,104.0
2023-07-06 19:35:00,145,162.5,88.436272
2023-07-06 19:35:00,146,162.5,88.436272
2023-07-06 19:35:00,147,178.0,104.0
2023-07-06 19:35:00,150,0.0,0.0
2023-07-06 19:35:00,151,0.0,0.0
2023-07-06 19:35:00,152,0.0,0.0
2023-07-06 19:35:00,153,0.0,0.0
2023-07-06 19:35:00,154,231.0,134.0
2023-07-06 19:35:00,155,121.0,67.0
2023-07-06 19:35:00,156,380.0,350.0
2023-07-06 19:35:00,158,0.0,0.0
2023-07-06 19:35:00,159,0.0,0.0
2023-07-06 19:35:00,160,0.0,0.0
2023-07-06 19:35:00,161,0.0,0.0
2023-07-06 19:35:00,162,299.998077,220.003342
2023-07-06 19:35:00,166,0.0,0.0
2023-07-06 19:35:00,167,0.0,0.0
2023-07-06 19:35:00,168,0.0,0.0
2023-07-06 19:35:00,169,0.0,0.0
2023-07-06 19:35:00,170,0.0,0.0
2023-07-06 19:35:00,171,0.0,0.0
2023-07-06 19:35:00,172,135.0,110.000916
2023-07-06 19:35:00,173,135.0,110.000916
2023-07-06 19:35:00,174,163.0,110.000916
2023-07-06 19:35:00,175,282.0,162.0
2023-07-06 19:35:00,176,282.0,162.0
2023-07-06 19:35:00,177,294.0,216.0
2023-07-06 19:35:00,178,149.0,115.997803
2023-07-06 19:35:00,179,149.0,115.997803
2023-07-06 19:35:00,180,178.0,124.0
2023-07-06 19:35:00,181,152.5,115.997803
2023-07-06 19:35:00,182,152.5,115.997803
2023-07-06 19:35:00,183,177.0,120.0
2023-07-06 19:35:00,184,149.5,115.997803
2023-07-06 19:35:00,185,149.5,115.997803
2023-07-06 19:35:00,186,178.0,122.0
2023-07-06 19:35:00,187,154.5,119.995728
2023-07-06 19:35:00,188,154.5,119.995728
2023-07-06 19:35:00,189,178.0,120.0
2023-07-06 19:35:00,190,1000.0,795.0
2023-07-06 19:35:00,191,1001.0,795.0
2023-07-06 19:35:00,193,16.999903,11.999903
2023-07-06 19:35:00,194,0.0,0.0
2023-07-06 19:35:00,195,31.0,29.949463
2023-07-06 19:35:00,196,53.104923,35.0
2023-07-06 19:35:00,197,200.0,121.073013
2023-07-06 19:35:00,198,0.0,0.0
2023-07-06 19:35:00,200,0.0,0.0
2023-07-06 19:35:00,207,0.0,0.0
2023-07-06 19:35:00,208,0.0,0.0
2023-07-06 19:35:00,209,0.0,0.0
2023-07-06 19:35:00,210,0.0,0.0
2023-07-06 19:35:00,211,0.0,0.0
2023-07-06 19:35:00,212,0.0,0.0
2023-07-06 19:35:00,213,0.0,0.0
2023-07-06 19:35:00,214,0.0,0.0
2023-07-06 19:35:00,215,0.0,0.0
2023-07-06 19:35:00,216,0.0,0.0
2023-07-06 19:35:00,217,22.0,20.99826
2023-07-06 19:35:00,218,22.0,20.99826
2023-07-06 19:35:00,219,22.0,20.99826
2023-07-06 19:35:00,220,22.0,20.99826
2023-07-06 19:35:00,231,0.0,0.0
2023-07-06 19:35:00,232,0.0,0.0
2023-07-06 19:35:00,233,0.0,0.0
2023-07-06 19:35:00,234,0.0,0.0
2023-07-06 19:35:00,237,0.0,0.0
2023-07-06 19:35:00,238,0.0,0.0
2023-07-06 19:35:00,240,274.0,200.0
2023-07-06 19:35:00,241,133.0,100.0
2023-07-06 19:35:00,242,148.0,143.0
2023-07-06 19:35:00,243,161.0,158.5
2023-07-06 19:35:00,244,161.0,158.5
2023-07-06 19:35:00,247,72.0,71.0
2023-07-06 19:35:00,248,65.0,64.0
2023-07-06 19:35:00,249,152.333328,99.590454
2023-07-06 19:35:00,250,152.333328,99.370728
2023-07-06 19:35:00,251,152.333328,99.553833
2023-07-06 19:35:00,252,250.0,195.0
2023-07-06 19:35:00,253,100.0,99.0
2023-07-06 19:35:00,254,40.0,40.0
2023-07-06 19:35:00,255,237.0,167.0
2023-07-06 19:35:00,256,237.0,167.0
2023-07-06 19:35:00,257,257.0,216.0
2023-07-06 19:35:00,258,270.5,165.0
2023-07-06 19:35:00,259,270.5,165.0
2023-07-06 19:35:00,260,274.0,212.0
2023-07-06 19:35:00,264,0.0,0.0
2023-07-06 19:35:00,265,10.000229,5.000229
2023-07-06 19:35:00,266,298.288635,230.0
2023-07-06 19:35:00,267,0.0,0.0
2023-07-06 19:35:00,268,224.5,131.0
2023-07-06 19:35:00,269,224.5,131.0
2023-07-06 19:35:00,270,237.0,131.0
2023-07-06 19:35:00,271,84.323059,75.0
2023-07-06 19:35:00,272,84.5,75.0
2023-07-06 19:35:00,273,0.0,0.0
2023-07-06 19:35:00,274,75.0,75.0
2023-07-06 19:35:00,275,157.0,100.0
2023-07-06 19:35:00,276,76.0,50.0
2023-07-06 19:35:00,277,153.0,100.0
2023-07-06 19:35:00,278,71.0,50.0
2023-07-06 19:35:00,279,158.0,100.0
2023-07-06 19:35:00,280,72.0,50.0
2023-07-06 19:35:00,281,160.0,100.0
2023-07-06 19:35:00,282,74.0,50.0
2023-07-06 19:35:00,283,0.0,0.0
2023-07-06 19:35:00,284,82.0,50.0
2023-07-06 19:35:00,285,0.0,0.0
2023-07-06 19:35:00,286,0.0,0.0
2023-07-06 19:35:00,287,158.0,100.0
2023-07-06 19:35:00,288,75.0,50.0
2023-07-06 19:35:00,289,159.0,100.0
2023-07-06 19:35:00,290,74.0,50.0
2023-07-06 19:35:00,291,0.0,0.0
2023-07-06 19:35:00,292,0.0,0.0
2023-07-06 19:35:00,293,0.0,0.0
2023-07-06 19:35:00,294,0.0,0.0
2023-07-06 19:35:00,299,175.5,123.99823
2023-07-06 19:35:00,300,175.5,123.99823
2023-07-06 19:35:00,301,175.0,123.99823
2023-07-06 19:35:00,302,175.0,123.99823
2023-07-06 19:35:00,303,202.0,132.0
2023-07-06 19:35:00,304,198.0,132.0
2023-07-06 19:35:00,305,373.0,241.507904
2023-07-06 19:35:00,306,351.0,286.0
2023-07-06 19:35:00,307,363.0,236.277069
2023-07-06 19:35:00,308,150.0,119.995728
2023-07-06 19:35:00,309,150.0,119.995728
2023-07-06 19:35:00,310,164.0,122.0
2023-07-06 19:35:00,311,153.5,119.995728
2023-07-06 19:35:00,312,153.5,119.995728
2023-07-06 19:35:00,313,167.0,122.0
2023-07-06 19:35:00,314,153.5,119.995728
2023-07-06 19:35:00,315,153.5,119.995728
2023-07-06 19:35:00,316,175.0,122.0
2023-07-06 19:35:00,317,149.0,119.995728
2023-07-06 19:35:00,318,149.0,119.995728
2023-07-06 19:35:00,319,172.0,122.0
2023-07-06 19:35:00,320,154.0,122.0
2023-07-06 19:35:00,321,154.0,122.0
2023-07-06 19:35:00,322,170.0,136.0
2023-07-06 19:35:00,323,163.5,122.0
2023-07-06 19:35:00,324,163.5,122.0
2023-07-06 19:35:00,325,175.0,136.0
2023-07-06 19:35:00,326,139.5,135.0
2023-07-06 19:35:00,327,139.5,135.0
2023-07-06 19:35:00,328,175.0,150.0
2023-07-06 19:35:00,329,0.0,0.0
2023-07-06 19:35:00,330,0.0,0.0
2023-07-06 19:35:00,331,816.0,647.671448
2023-07-06 19:35:00,332,813.0,645.706421
2023-07-06 19:35:00,333,0.0,0.0
2023-07-06 19:35:00,334,0.0,0.0
2023-07-06 19:35:00,335,0.0,0.0
2023-07-06 19:35:00,336,0.0,0.0
2023-07-06 19:35:00,337,0.0,0.0
2023-07-06 19:35:00,338,0.0,0.0
2023-07-06 19:35:00,339,0.0,0.0
2023-07-06 19:35:00,340,818.0,674.137573
2023-07-06 19:35:00,341,817.0,670.984619
2023-07-06 19:35:00,342,166.0,135.0
2023-07-06 19:35:00,343,0.0,0.0
2023-07-06 19:35:00,344,100.0,59.997864
2023-07-06 19:35:00,345,0.0,0.0
2023-07-06 19:35:00,346,0.0,0.0
2023-07-06 19:35:00,347,0.0,0.0
2023-07-06 19:35:00,348,0.0,0.0
2023-07-06 19:35:00,349,0.0,0.0
2023-07-06 19:35:00,350,0.0,0.0
2023-07-06 19:35:00,351,0.0,0.0
2023-07-06 19:35:00,352,0.0,0.0
2023-07-06 19:35:00,353,0.0,0.0
2023-07-06 19:35:00,354,0.0,0.0
2023-07-06 19:35:00,355,0.0,0.0
2023-07-06 19:35:00,356,25.0,10.0
2023-07-06 19:35:00,357,29.5,10.0
2023-07-06 19:35:00,358,20.000305,10.000153
2023-07-06 19:35:00,359,20.000305,10.000153
2023-07-06 19:35:00,360,22.0,7.0
2023-07-06 19:35:00,361,0.0,0.0
2023-07-06 19:35:00,362,22.0,7.0
2023-07-06 19:35:00,363,22.0,10.0
2023-07-06 19:35:00,364,705.234863,665.0
2023-07-06 19:35:00,365,0.0,0.0
2023-07-06 19:35:00,366,378.487396,359.922974
2023-07-06 19:35:00,367,379.159668,359.922974
2023-07-06 19:35:00,368,0.0,0.0
2023-07-06 19:35:00,369,0.0,0.0
2023-07-06 19:35:00,370,0.0,0.0
2023-07-06 19:35:00,371,0.0,0.0
2023-07-06 19:35:00,372,0.0,0.0
2023-07-06 19:35:00,373,0.0,0.0
2023-07-06 19:35:00,374,0.0,0.0
2023-07-06 19:35:00,375,0.0,0.0
2023-07-06 19:35:00,376,160.5,158.0
2023-07-06 19:35:00,377,160.5,158.0
2023-07-06 19:35:00,378,148.0,123.0
2023-07-06 19:35:00,379,38.5,31.0
2023-07-06 19:35:00,380,0.0,0.0
2023-07-06 19:35:00,381,16.0,12.0
2023-07-06 19:35:00,382,160.0,129.972046
2023-07-06 19:35:00,383,160.0,129.972046
2023-07-06 19:35:00,384,176.0,129.972046
2023-07-06 19:35:00,385,264.0,181.014465
2023-07-06 19:35:00,386,264.0,181.640076
2023-07-06 19:35:00,387,274.0,202.0
2023-07-06 19:35:00,388,263.5,181.319641
2023-07-06 19:35:00,389,263.5,180.785583
2023-07-06 19:35:00,390,274.0,202.0
2023-07-06 19:35:00,419,287.0,190.002136
2023-07-06 19:35:00,420,287.0,190.002136
2023-07-06 19:35:00,421,270.0,190.002136
2023-07-06 19:35:00,422,252.0,180.0
2023-07-06 19:35:00,423,252.0,180.0
2023-07-06 19:35:00,432,290.0,216.0
2023-07-06 19:35:00,433,408.0,270.165741
2023-07-06 19:35:00,434,267.0,180.013397
2023-07-06 19:35:00,435,267.0,180.013397
2023-07-06 19:35:00,436,270.0,180.013397
2023-07-06 19:35:00,437,270.0,180.013397
2023-07-06 19:35:00,438,270.0,208.0
2023-07-06 19:35:00,439,273.0,208.0
2023-07-06 19:35:00,440,154.0,120.0
2023-07-06 19:35:00,441,154.0,120.0
2023-07-06 19:35:00,442,169.0,120.0
2023-07-06 19:35:00,443,0.0,0.0
2023-07-06 19:35:00,444,0.0,0.0
2023-07-06 19:35:00,450,216.0,130.414734
2023-07-06 19:35:00,451,130.0,85.0
2023-07-06 19:35:00,452,236.0,232.0
2023-07-06 19:35:00,453,83.0,83.0
2023-07-06 19:35:00,459,421.0,268.783569
2023-07-06 19:35:00,467,11.586206,5.000153
2023-07-06 19:35:00,468,11.586206,4.000366
2023-07-06 19:35:00,469,1.171419,0.0
2023-07-06 19:35:00,471,0.0,0.0
2023-07-06 19:35:00,472,216.0,180.0
2023-07-06 19:35:00,473,125.0,90.0
2023-07-06 19:35:00,474,218.0,180.0
2023-07-06 19:35:00,475,125.0,90.0
2023-07-06 19:35:00,477,244.0,164.0
2023-07-06 19:35:00,478,244.0,164.0
2023-07-06 19:35:00,479,252.0,163.986282
2023-07-06 19:35:00,480,242.0,164.0
2023-07-06 19:35:00,481,242.0,164.0
2023-07-06 19:35:00,482,250.0,163.986282
2023-07-06 19:35:00,485,0.0,0.0
2023-07-06 19:35:00,486,0.0,0.0
2023-07-06 19:35:00,487,0.0,0.0
2023-07-06 19:35:00,488,0.0,0.0
2023-07-06 19:35:00,489,1001.0,795.0
2023-07-06 19:35:00,490,1001.0,795.0
2023-07-06 19:35:00,491,969.0,791.0
2023-07-06 19:35:00,492,968.0,786.0
2023-07-06 19:35:00,493,995.0,795.0
2023-07-06 19:35:00,494,994.0,795.0
2023-07-06 19:35:00,495,299.999908,200.0
2023-07-06 19:35:00,496,0.0,0.0
2023-07-06 19:35:00,497,0.0,0.0
2023-07-06 19:35:00,498,0.0,0.0
2023-07-06 19:35:00,499,346.0,265.0
2023-07-06 19:35:00,501,279.5,158.003479
2023-07-06 19:35:00,502,267.973877,267.973877
2023-07-06 19:35:00,503,284.0,200.0
2023-07-06 19:35:00,507,0.0,0.0
2023-07-06 19:35:00,508,0.0,0.0
2023-07-06 19:35:00,511,0.0,0.0
2023-07-06 19:35:00,512,0.0,0.0
2023-07-06 19:35:00,513,322.0,150.0
2023-07-06 19:35:00,514,131.0,120.0
2023-07-06 19:35:00,516,850.012939,749.988525
2023-07-06 19:35:00,521,939.0,764.528748
2023-07-06 19:35:00,522,939.0,754.366394
2023-07-06 19:35:00,523,0.0,0.0
2023-07-06 19:35:00,524,0.0,0.0
2023-07-06 19:35:00,525,0.0,0.0
2023-07-06 19:35:00,526,259.0,131.0
2023-07-06 19:35:00,527,1357.0,1058.099976
2023-07-06 19:35:00,528,131.0,131.0
2023-07-06 19:35:00,529,707.269226,577.0
2023-07-06 19:35:00,530,716.826904,577.0
2023-07-06 19:35:00,533,0.0,0.0
2023-07-06 19:35:00,534,0.0,0.0
2023-07-06 19:35:00,535,0.0,0.0
2023-07-06 19:35:00,536,0.0,0.0
2023-07-06 19:35:00,537,0.0,0.0
2023-07-06 19:35:00,538,0.0,0.0
2023-07-06 19:35:00,539,333.0,168.0
2023-07-06 19:35:00,540,162.0,84.0
2023-07-06 19:35:00,541,0.0,0.0
2023-07-06 19:35:00,542,0.0,0.0
2023-07-06 19:35:00,544,0.0,0.0
2023-07-06 19:35:00,545,1012.0,795.0
2023-07-06 19:35:00,546,378.5,200.0
2023-07-06 19:35:00,547,378.5,200.0
2023-07-06 19:35:00,548,303.0,252.0
2023-07-06 19:35:00,549,0.0,0.0
2023-07-06 19:35:00,550,0.0,0.0
2023-07-06 19:35:00,552,0.0,0.0
2023-07-06 19:35:00,553,0.0,0.0
2023-07-06 19:40:00,1,0.0,0.0
2023-07-06 19:40:00,2,0.0,0.0
2023-07-06 19:40:00,3,0.0,0.0
2023-07-06 19:40:00,4,479.996735,398.286407
2023-07-06 19:40:00,5,479.996735,397.920807
2023-07-06 19:40:00,6,0.0,0.0
2023-07-06 19:40:00,7,479.996735,399.52655
2023-07-06 19:40:00,8,0.0,0.0
2023-07-06 19:40:00,9,463.063171,364.917023
2023-07-06 19:40:00,10,477.045929,364.371613
2023-07-06 19:40:00,11,350.0,200.0
2023-07-06 19:40:00,12,0.0,0.0
2023-07-06 19:40:00,15,503.445587,443.445587
2023-07-06 19:40:00,16,511.34201,451.34201
2023-07-06 19:40:00,17,463.927399,423.927399
2023-07-06 19:40:00,18,458.51889,418.51889
2023-07-06 19:40:00,27,615.0,615.0
2023-07-06 19:40:00,28,612.0,612.0
2023-07-06 19:40:00,29,612.0,612.0
2023-07-06 19:40:00,33,0.0,0.0
2023-07-06 19:40:00,36,1000.0,795.0
2023-07-06 19:40:00,37,993.0,795.0
2023-07-06 19:40:00,43,361.0,267.0
2023-07-06 19:40:00,46,506.0,445.009064
2023-07-06 19:40:00,47,462.986359,409.996735
2023-07-06 19:40:00,48,462.664093,410.567047
2023-07-06 19:40:00,49,448.983643,410.095978
2023-07-06 19:40:00,50,463.0,405.012726
2023-07-06 19:40:00,51,463.0,405.012726
2023-07-06 19:40:00,52,0.0,0.0
2023-07-06 19:40:00,53,0.0,0.0
2023-07-06 19:40:00,54,0.0,0.0
2023-07-06 19:40:00,55,28.063757,0.0
2023-07-06 19:40:00,56,0.0,0.0
2023-07-06 19:40:00,57,0.0,0.0
2023-07-06 19:40:00,58,0.0,0.0
2023-07-06 19:40:00,59,0.0,0.0
2023-07-06 19:40:00,60,0.0,0.0
2023-07-06 19:40:00,61,463.0,391.832825
2023-07-06 19:40:00,62,0.0,0.0
2023-07-06 19:40:00,63,0.0,0.0
2023-07-06 19:40:00,64,456.0,374.489746
2023-07-06 19:40:00,65,468.0,280.0
2023-07-06 19:40:00,66,410.567047,356.858307
2023-07-06 19:40:00,67,434.669098,383.712677
2023-07-06 19:40:00,68,0.0,0.0
2023-07-06 19:40:00,69,800.172363,670.163574
2023-07-06 19:40:00,70,930.0,720.135193
2023-07-06 19:40:00,71,0.0,0.0
2023-07-06 19:40:00,72,43.5,25.002136
2023-07-06 19:40:00,73,0.0,0.0
2023-07-06 19:40:00,74,0.0,0.0
2023-07-06 19:40:00,75,0.0,0.0
2023-07-06 19:40:00,76,0.0,0.0
2023-07-06 19:40:00,77,0.0,0.0
2023-07-06 19:40:00,78,159.0,110.005325
2023-07-06 19:40:00,79,159.0,110.005325
2023-07-06 19:40:00,80,159.0,130.0
2023-07-06 19:40:00,83,364.040009,330.377655
2023-07-06 19:40:00,84,367.079987,344.495453
2023-07-06 19:40:00,85,363.279999,320.0
2023-07-06 19:40:00,86,362.519989,329.757294
2023-07-06 19:40:00,87,330.0,329.583588
2023-07-06 19:40:00,88,363.279999,329.757294
2023-07-06 19:40:00,89,364.799988,310.018097
2023-07-06 19:40:00,90,362.519989,320.011017
2023-07-06 19:40:00,91,897.546387,750.0
2023-07-06 19:40:00,92,947.077881,746.845947
2023-07-06 19:40:00,95,0.0,0.0
2023-07-06 19:40:00,96,0.0,0.0
2023-07-06 19:40:00,97,0.0,0.0
2023-07-06 19:40:00,98,0.0,0.0
2023-07-06 19:40:00,99,346.532898,249.0
2023-07-06 19:40:00,100,0.0,0.0
2023-07-06 19:40:00,101,0.0,0.0
2023-07-06 19:40:00,102,0.0,0.0
2023-07-06 19:40:00,103,0.0,0.0
2023-07-06 19:40:00,104,0.0,0.0
2023-07-06 19:40:00,105,0.0,0.0
2023-07-06 19:40:00,106,0.0,0.0
2023-07-06 19:40:00,107,0.0,0.0
2023-07-06 19:40:00,108,0.0,0.0
2023-07-06 19:40:00,112,0.0,0.0
2023-07-06 19:40:00,113,0.0,0.0
2023-07-06 19:40:00,114,0.0,0.0
2023-07-06 19:40:00,115,921.0,760.733215
2023-07-06 19:40:00,116,917.99292,758.158325
2023-07-06 19:40:00,117,0.0,0.0
2023-07-06 19:40:00,118,100.0,60.000153
2023-07-06 19:40:00,119,0.0,0.0
2023-07-06 19:40:00,120,100.0,60.000153
2023-07-06 19:40:00,126,0.0,0.0
2023-07-06 19:40:00,127,9.0,8.0
2023-07-06 19:40:00,128,994.0,750.0
2023-07-06 19:40:00,129,992.0,750.0
2023-07-06 19:40:00,130,0.0,0.0
2023-07-06 19:40:00,131,986.0,718.0
2023-07-06 19:40:00,132,944.0,758.0
2023-07-06 19:40:00,133,964.0,755.0
2023-07-06 19:40:00,134,0.0,0.0
2023-07-06 19:40:00,135,291.0,233.120972
2023-07-06 19:40:00,136,156.5,109.996994
2023-07-06 19:40:00,137,156.5,109.996994
2023-07-06 19:40:00,138,181.0,121.0
2023-07-06 19:40:00,139,283.5,197.0
2023-07-06 19:40:00,140,283.5,197.0
2023-07-06 19:40:00,141,272.0,188.0
2023-07-06 19:40:00,142,165.0,88.0
2023-07-06 19:40:00,143,165.0,88.907463
2023-07-06 19:40:00,144,182.0,104.0
2023-07-06 19:40:00,145,162.5,88.436272
2023-07-06 19:40:00,146,162.5,88.436272
2023-07-06 19:40:00,147,178.0,104.0
2023-07-06 19:40:00,150,0.0,0.0
2023-07-06 19:40:00,151,0.0,0.0
2023-07-06 19:40:00,152,0.0,0.0
2023-07-06 19:40:00,153,0.0,0.0
2023-07-06 19:40:00,154,231.0,134.0
2023-07-06 19:40:00,155,121.0,67.0
2023-07-06 19:40:00,156,380.0,350.0
2023-07-06 19:40:00,158,0.0,0.0
2023-07-06 19:40:00,159,0.0,0.0
2023-07-06 19:40:00,160,0.0,0.0
2023-07-06 19:40:00,161,0.0,0.0
2023-07-06 19:40:00,162,299.998077,220.003342
2023-07-06 19:40:00,166,0.0,0.0
2023-07-06 19:40:00,167,0.0,0.0
2023-07-06 19:40:00,168,0.0,0.0
2023-07-06 19:40:00,169,0.0,0.0
2023-07-06 19:40:00,170,0.0,0.0
2023-07-06 19:40:00,171,0.0,0.0
2023-07-06 19:40:00,172,135.0,110.000916
2023-07-06 19:40:00,173,135.0,110.000916
2023-07-06 19:40:00,174,163.0,110.000916
2023-07-06 19:40:00,175,282.0,162.0
2023-07-06 19:40:00,176,282.0,162.0
2023-07-06 19:40:00,177,294.0,216.0
2023-07-06 19:40:00,178,149.0,115.997803
2023-07-06 19:40:00,179,149.0,115.997803
2023-07-06 19:40:00,180,178.0,124.0
2023-07-06 19:40:00,181,152.5,115.997803
2023-07-06 19:40:00,182,152.5,115.997803
2023-07-06 19:40:00,183,177.0,120.0
2023-07-06 19:40:00,184,149.5,115.997803
2023-07-06 19:40:00,185,149.5,115.997803
2023-07-06 19:40:00,186,178.0,122.0
2023-07-06 19:40:00,187,154.5,119.995728
2023-07-06 19:40:00,188,154.5,119.995728
2023-07-06 19:40:00,189,178.0,120.0
2023-07-06 19:40:00,190,1000.0,795.0
2023-07-06 19:40:00,191,1001.0,795.0
2023-07-06 19:40:00,193,16.999903,11.999903
2023-07-06 19:40:00,194,0.0,0.0
2023-07-06 19:40:00,195,31.0,29.949463
2023-07-06 19:40:00,196,53.104923,35.0
2023-07-06 19:40:00,197,200.0,120.978714
2023-07-06 19:40:00,198,0.0,0.0
2023-07-06 19:40:00,200,0.0,0.0
2023-07-06 19:40:00,207,0.0,0.0
2023-07-06 19:40:00,208,0.0,0.0
2023-07-06 19:40:00,209,0.0,0.0
2023-07-06 19:40:00,210,0.0,0.0
2023-07-06 19:40:00,211,0.0,0.0
2023-07-06 19:40:00,212,0.0,0.0
2023-07-06 19:40:00,213,0.0,0.0
2023-07-06 19:40:00,214,0.0,0.0
2023-07-06 19:40:00,215,0.0,0.0
2023-07-06 19:40:00,216,0.0,0.0
2023-07-06 19:40:00,217,22.0,20.99826
2023-07-06 19:40:00,218,22.0,20.99826
2023-07-06 19:40:00,219,22.0,20.99826
2023-07-06 19:40:00,220,22.0,20.99826
2023-07-06 19:40:00,231,0.0,0.0
2023-07-06 19:40:00,232,0.0,0.0
2023-07-06 19:40:00,233,0.0,0.0
2023-07-06 19:40:00,234,0.0,0.0
2023-07-06 19:40:00,237,0.0,0.0
2023-07-06 19:40:00,238,0.0,0.0
2023-07-06 19:40:00,240,274.0,200.0
2023-07-06 19:40:00,241,133.0,100.0
2023-07-06 19:40:00,242,148.0,143.0
2023-07-06 19:40:00,243,161.0,158.5
2023-07-06 19:40:00,244,161.0,158.5
2023-07-06 19:40:00,247,72.0,71.0
2023-07-06 19:40:00,248,65.0,64.0
2023-07-06 19:40:00,249,152.333328,99.553833
2023-07-06 19:40:00,250,152.333328,99.370728
2023-07-06 19:40:00,251,152.333328,99.590454
2023-07-06 19:40:00,252,250.0,195.0
2023-07-06 19:40:00,253,100.0,99.0
2023-07-06 19:40:00,254,40.0,40.0
2023-07-06 19:40:00,255,237.0,167.0
2023-07-06 19:40:00,256,237.0,167.0
2023-07-06 19:40:00,257,257.0,216.0
2023-07-06 19:40:00,258,270.5,165.0
2023-07-06 19:40:00,259,270.5,165.0
2023-07-06 19:40:00,260,274.0,212.0
2023-07-06 19:40:00,264,0.0,0.0
2023-07-06 19:40:00,265,10.000229,5.000229
2023-07-06 19:40:00,266,298.590759,230.0
2023-07-06 19:40:00,267,0.0,0.0
2023-07-06 19:40:00,268,224.5,131.0
2023-07-06 19:40:00,269,224.5,131.0
2023-07-06 19:40:00,270,237.0,131.0
2023-07-06 19:40:00,271,84.323059,75.0
2023-07-06 19:40:00,272,84.5,75.0
2023-07-06 19:40:00,273,0.0,0.0
2023-07-06 19:40:00,274,75.0,75.0
2023-07-06 19:40:00,275,157.0,100.0
2023-07-06 19:40:00,276,76.0,50.0
2023-07-06 19:40:00,277,153.0,100.0
2023-07-06 19:40:00,278,71.0,50.0
2023-07-06 19:40:00,279,158.0,100.0
2023-07-06 19:40:00,280,72.0,50.0
2023-07-06 19:40:00,281,160.0,100.0
2023-07-06 19:40:00,282,74.0,50.0
2023-07-06 19:40:00,283,0.0,0.0
2023-07-06 19:40:00,284,0.0,0.0
2023-07-06 19:40:00,285,0.0,0.0
2023-07-06 19:40:00,286,0.0,0.0
2023-07-06 19:40:00,287,158.0,100.0
2023-07-06 19:40:00,288,75.0,50.0
2023-07-06 19:40:00,289,159.0,100.0
2023-07-06 19:40:00,290,74.0,50.0
2023-07-06 19:40:00,291,0.0,0.0
2023-07-06 19:40:00,292,0.0,0.0
2023-07-06 19:40:00,293,0.0,0.0
2023-07-06 19:40:00,294,0.0,0.0
2023-07-06 19:40:00,299,175.5,123.99823
2023-07-06 19:40:00,300,175.5,123.99823
2023-07-06 19:40:00,301,175.0,123.99823
2023-07-06 19:40:00,302,175.0,123.99823
2023-07-06 19:40:00,303,202.0,132.0
2023-07-06 19:40:00,304,198.0,132.0
2023-07-06 19:40:00,305,373.0,215.001404
2023-07-06 19:40:00,306,351.0,286.0
2023-07-06 19:40:00,307,363.0,241.872986
2023-07-06 19:40:00,308,150.0,119.995728
2023-07-06 19:40:00,309,150.0,119.995728
2023-07-06 19:40:00,310,164.0,122.0
2023-07-06 19:40:00,311,153.5,119.995728
2023-07-06 19:40:00,312,153.5,119.995728
2023-07-06 19:40:00,313,167.0,122.0
2023-07-06 19:40:00,314,153.5,119.995728
2023-07-06 19:40:00,315,153.5,119.995728
2023-07-06 19:40:00,316,175.0,122.0
2023-07-06 19:40:00,317,149.0,119.995728
2023-07-06 19:40:00,318,149.0,119.995728
2023-07-06 19:40:00,319,172.0,122.0
2023-07-06 19:40:00,320,154.0,122.0
2023-07-06 19:40:00,321,154.0,122.0
2023-07-06 19:40:00,322,170.0,136.0
2023-07-06 19:40:00,323,163.5,122.0
2023-07-06 19:40:00,324,163.5,122.0
2023-07-06 19:40:00,325,175.0,136.0
2023-07-06 19:40:00,326,139.5,135.0
2023-07-06 19:40:00,327,139.5,135.0
2023-07-06 19:40:00,328,175.0,150.0
2023-07-06 19:40:00,329,0.0,0.0
2023-07-06 19:40:00,330,0.0,0.0
2023-07-06 19:40:00,331,815.968628,650.338928
2023-07-06 19:40:00,332,813.0,645.706421
2023-07-06 19:40:00,333,0.0,0.0
2023-07-06 19:40:00,334,0.0,0.0
2023-07-06 19:40:00,335,0.0,0.0
2023-07-06 19:40:00,336,0.0,0.0
2023-07-06 19:40:00,337,0.0,0.0
2023-07-06 19:40:00,338,0.0,0.0
2023-07-06 19:40:00,339,0.0,0.0
2023-07-06 19:40:00,340,818.0,673.681152
2023-07-06 19:40:00,341,817.0,670.445312
2023-07-06 19:40:00,342,166.0,135.0
2023-07-06 19:40:00,343,0.0,0.0
2023-07-06 19:40:00,344,100.0,59.997864
2023-07-06 19:40:00,345,0.0,0.0
2023-07-06 19:40:00,346,0.0,0.0
2023-07-06 19:40:00,347,0.0,0.0
2023-07-06 19:40:00,348,0.0,0.0
2023-07-06 19:40:00,349,0.0,0.0
2023-07-06 19:40:00,350,0.0,0.0
2023-07-06 19:40:00,351,0.0,0.0
2023-07-06 19:40:00,352,0.0,0.0
2023-07-06 19:40:00,353,0.0,0.0
2023-07-06 19:40:00,354,0.0,0.0
2023-07-06 19:40:00,355,0.0,0.0
2023-07-06 19:40:00,356,25.0,10.0
2023-07-06 19:40:00,357,29.5,10.0
2023-07-06 19:40:00,358,20.000305,10.000153
2023-07-06 19:40:00,359,20.000305,10.000153
2023-07-06 19:40:00,360,22.0,7.0
2023-07-06 19:40:00,361,0.0,0.0
2023-07-06 19:40:00,362,22.0,7.0
2023-07-06 19:40:00,363,22.0,10.0
2023-07-06 19:40:00,364,705.234863,665.0
2023-07-06 19:40:00,365,0.0,0.0
2023-07-06 19:40:00,366,378.487396,359.922974
2023-07-06 19:40:00,367,379.159668,359.922974
2023-07-06 19:40:00,368,0.0,0.0
2023-07-06 19:40:00,369,0.0,0.0
2023-07-06 19:40:00,370,0.0,0.0
2023-07-06 19:40:00,371,0.0,0.0
2023-07-06 19:40:00,372,0.0,0.0
2023-07-06 19:40:00,373,0.0,0.0
2023-07-06 19:40:00,374,0.0,0.0
2023-07-06 19:40:00,375,0.0,0.0
2023-07-06 19:40:00,376,160.5,158.0
2023-07-06 19:40:00,377,160.5,158.0
2023-07-06 19:40:00,378,148.0,123.0
2023-07-06 19:40:00,379,38.5,31.0
2023-07-06 19:40:00,380,0.0,0.0
2023-07-06 19:40:00,381,16.0,12.0
2023-07-06 19:40:00,382,160.0,129.972046
2023-07-06 19:40:00,383,160.0,129.972046
2023-07-06 19:40:00,384,176.0,129.972046
2023-07-06 19:40:00,385,264.0,181.044983
2023-07-06 19:40:00,386,264.0,181.029724
2023-07-06 19:40:00,387,274.0,202.0
2023-07-06 19:40:00,388,263.5,181.319641
2023-07-06 19:40:00,389,263.5,180.785583
2023-07-06 19:40:00,390,274.0,202.0
2023-07-06 19:40:00,419,287.0,190.002136
2023-07-06 19:40:00,420,287.0,190.002136
2023-07-06 19:40:00,421,270.0,190.002136
2023-07-06 19:40:00,422,252.0,180.0
2023-07-06 19:40:00,423,252.0,180.0
2023-07-06 19:40:00,432,290.0,216.0
2023-07-06 19:40:00,433,408.0,254.0
2023-07-06 19:40:00,434,267.0,180.013397
2023-07-06 19:40:00,435,267.0,180.013397
2023-07-06 19:40:00,436,270.0,180.013397
2023-07-06 19:40:00,437,270.0,180.013397
2023-07-06 19:40:00,438,270.0,208.0
2023-07-06 19:40:00,439,273.0,208.0
2023-07-06 19:40:00,440,154.0,120.0
2023-07-06 19:40:00,441,154.0,120.0
2023-07-06 19:40:00,442,169.0,120.0
2023-07-06 19:40:00,443,0.0,0.0
2023-07-06 19:40:00,444,0.0,0.0
2023-07-06 19:40:00,450,216.0,130.429993
2023-07-06 19:40:00,451,130.0,85.0
2023-07-06 19:40:00,452,236.0,232.0
2023-07-06 19:40:00,453,83.0,83.0
2023-07-06 19:40:00,459,421.0,264.399994
2023-07-06 19:40:00,467,11.586206,5.000153
2023-07-06 19:40:00,468,11.586206,4.000366
2023-07-06 19:40:00,469,1.178384,0.0
2023-07-06 19:40:00,471,0.0,0.0
2023-07-06 19:40:00,472,216.0,180.0
2023-07-06 19:40:00,473,125.0,90.0
2023-07-06 19:40:00,474,218.0,180.0
2023-07-06 19:40:00,475,125.0,90.0
2023-07-06 19:40:00,477,244.0,164.0
2023-07-06 19:40:00,478,244.0,164.0
2023-07-06 19:40:00,479,252.0,163.986282
2023-07-06 19:40:00,480,242.0,164.0
2023-07-06 19:40:00,481,242.0,164.0
2023-07-06 19:40:00,482,250.0,163.986282
2023-07-06 19:40:00,485,0.0,0.0
2023-07-06 19:40:00,486,0.0,0.0
2023-07-06 19:40:00,487,0.0,0.0
2023-07-06 19:40:00,488,0.0,0.0
2023-07-06 19:40:00,489,1001.0,795.0
2023-07-06 19:40:00,490,1001.0,795.0
2023-07-06 19:40:00,491,969.0,791.0
2023-07-06 19:40:00,492,968.0,786.0
2023-07-06 19:40:00,493,995.0,795.0
2023-07-06 19:40:00,494,994.0,795.0
2023-07-06 19:40:00,495,299.999908,200.0
2023-07-06 19:40:00,496,0.0,0.0
2023-07-06 19:40:00,497,0.0,0.0
2023-07-06 19:40:00,498,0.0,0.0
2023-07-06 19:40:00,499,346.0,265.0
2023-07-06 19:40:00,501,279.5,158.003479
2023-07-06 19:40:00,502,276.122314,276.122314
2023-07-06 19:40:00,503,284.0,200.0
2023-07-06 19:40:00,507,0.0,0.0
2023-07-06 19:40:00,508,0.0,0.0
2023-07-06 19:40:00,511,0.0,0.0
2023-07-06 19:40:00,512,0.0,0.0
2023-07-06 19:40:00,513,322.0,150.0
2023-07-06 19:40:00,514,131.0,120.0
2023-07-06 19:40:00,516,850.012939,749.988525
2023-07-06 19:40:00,521,939.0,764.554565
2023-07-06 19:40:00,522,939.0,758.649353
2023-07-06 19:40:00,523,0.0,0.0
2023-07-06 19:40:00,524,0.0,0.0
2023-07-06 19:40:00,525,0.0,0.0
2023-07-06 19:40:00,526,259.0,131.0
2023-07-06 19:40:00,527,1357.0,1058.099976
2023-07-06 19:40:00,528,131.0,131.0
2023-07-06 19:40:00,529,707.269226,577.0
2023-07-06 19:40:00,530,716.826904,577.0
2023-07-06 19:40:00,533,0.0,0.0
2023-07-06 19:40:00,534,0.0,0.0
2023-07-06 19:40:00,535,0.0,0.0
2023-07-06 19:40:00,536,0.0,0.0
2023-07-06 19:40:00,537,0.0,0.0
2023-07-06 19:40:00,538,0.0,0.0
2023-07-06 19:40:00,539,333.0,168.0
2023-07-06 19:40:00,540,162.0,84.0
2023-07-06 19:40:00,541,0.0,0.0
2023-07-06 19:40:00,542,0.0,0.0
2023-07-06 19:40:00,544,0.0,0.0
2023-07-06 19:40:00,545,1012.0,795.0
2023-07-06 19:40:00,546,378.5,200.0
2023-07-06 19:40:00,547,378.5,200.0
2023-07-06 19:40:00,548,303.0,252.0
2023-07-06 19:40:00,549,0.0,0.0
2023-07-06 19:40:00,550,0.0,0.0
2023-07-06 19:40:00,552,0.0,0.0
2023-07-06 19:40:00,553,0.0,0.0
2023-07-06 19:45:00,1,0.0,0.0
2023-07-06 19:45:00,2,0.0,0.0
2023-07-06 19:45:00,3,0.0,0.0
2023-07-06 19:45:00,4,479.996735,398.106689
2023-07-06 19:45:00,5,479.996735,398.256744
2023-07-06 19:45:00,6,0.0,0.0
2023-07-06 19:45:00,7,479.996735,399.951752
2023-07-06 19:45:00,8,0.0,0.0
2023-07-06 19:45:00,9,477.592957,364.917023
2023-07-06 19:45:00,10,477.045929,369.205658
2023-07-06 19:45:00,11,350.0,200.0
2023-07-06 19:45:00,12,0.0,0.0
2023-07-06 19:45:00,15,513.981323,453.981323
2023-07-06 19:45:00,16,522.221375,462.221375
2023-07-06 19:45:00,17,464.323761,424.323761
2023-07-06 19:45:00,18,464.557159,424.557159
2023-07-06 19:45:00,27,615.0,615.0
2023-07-06 19:45:00,28,612.0,612.0
2023-07-06 19:45:00,29,612.0,612.0
2023-07-06 19:45:00,33,0.0,0.0
2023-07-06 19:45:00,36,1000.0,795.0
2023-07-06 19:45:00,37,993.0,795.0
2023-07-06 19:45:00,43,361.0,267.0
2023-07-06 19:45:00,46,506.0,445.009064
2023-07-06 19:45:00,47,462.986359,409.996735
2023-07-06 19:45:00,48,462.639313,410.567047
2023-07-06 19:45:00,49,462.713654,410.046295
2023-07-06 19:45:00,50,463.0,405.012726
2023-07-06 19:45:00,51,463.0,405.012726
2023-07-06 19:45:00,52,0.0,0.0
2023-07-06 19:45:00,53,0.0,0.0
2023-07-06 19:45:00,54,0.0,0.0
2023-07-06 19:45:00,55,27.897383,0.0
2023-07-06 19:45:00,56,0.0,0.0
2023-07-06 19:45:00,57,0.0,0.0
2023-07-06 19:45:00,58,0.0,0.0
2023-07-06 19:45:00,59,0.0,0.0
2023-07-06 19:45:00,60,0.0,0.0
2023-07-06 19:45:00,61,463.0,393.660767
2023-07-06 19:45:00,62,0.0,0.0
2023-07-06 19:45:00,63,0.0,0.0
2023-07-06 19:45:00,64,456.0,375.491486
2023-07-06 19:45:00,65,468.0,280.0
2023-07-06 19:45:00,66,410.567047,356.858307
2023-07-06 19:45:00,67,434.669098,383.663116
2023-07-06 19:45:00,68,0.0,0.0
2023-07-06 19:45:00,69,800.229736,670.220703
2023-07-06 19:45:00,70,930.0,721.391541
2023-07-06 19:45:00,71,0.0,0.0
2023-07-06 19:45:00,72,43.5,25.002136
2023-07-06 19:45:00,73,0.0,0.0
2023-07-06 19:45:00,74,0.0,0.0
2023-07-06 19:45:00,75,0.0,0.0
2023-07-06 19:45:00,76,0.0,0.0
2023-07-06 19:45:00,77,0.0,0.0
2023-07-06 19:45:00,78,159.0,110.005325
2023-07-06 19:45:00,79,159.0,110.005325
2023-07-06 19:45:00,80,159.0,130.0
2023-07-06 19:45:00,83,364.040009,330.377655
2023-07-06 19:45:00,84,367.079987,344.569794
2023-07-06 19:45:00,85,363.279999,320.0
2023-07-06 19:45:00,86,362.519989,329.757294
2023-07-06 19:45:00,87,330.0,329.583588
2023-07-06 19:45:00,88,363.279999,329.732513
2023-07-06 19:45:00,89,364.799988,310.018097
2023-07-06 19:45:00,90,362.519989,320.011017
2023-07-06 19:45:00,91,897.363281,750.0
2023-07-06 19:45:00,92,946.986328,746.845947
2023-07-06 19:45:00,95,0.0,0.0
2023-07-06 19:45:00,96,0.0,0.0
2023-07-06 19:45:00,97,0.0,0.0
2023-07-06 19:45:00,98,0.0,0.0
2023-07-06 19:45:00,99,346.602448,249.0
2023-07-06 19:45:00,100,0.0,0.0
2023-07-06 19:45:00,101,0.0,0.0
2023-07-06 19:45:00,102,0.0,0.0
2023-07-06 19:45:00,103,0.0,0.0
2023-07-06 19:45:00,104,0.0,0.0
2023-07-06 19:45:00,105,0.0,0.0
2023-07-06 19:45:00,106,0.0,0.0
2023-07-06 19:45:00,107,0.0,0.0
2023-07-06 19:45:00,108,0.0,0.0
2023-07-06 19:45:00,112,0.0,0.0
2023-07-06 19:45:00,113,0.0,0.0
2023-07-06 19:45:00,114,0.0,0.0
2023-07-06 19:45:00,115,921.0,762.984558
2023-07-06 19:45:00,116,917.99292,756.403992
2023-07-06 19:45:00,117,0.0,0.0
2023-07-06 19:45:00,118,100.0,60.000153
2023-07-06 19:45:00,119,0.0,0.0
2023-07-06 19:45:00,120,100.0,60.000153
2023-07-06 19:45:00,126,0.0,0.0
2023-07-06 19:45:00,127,9.0,8.0
2023-07-06 19:45:00,128,994.0,750.0
2023-07-06 19:45:00,129,992.0,750.0
2023-07-06 19:45:00,130,0.0,0.0
2023-07-06 19:45:00,131,986.0,718.0
2023-07-06 19:45:00,132,944.0,758.0
2023-07-06 19:45:00,133,964.0,755.0
2023-07-06 19:45:00,134,0.0,0.0
2023-07-06 19:45:00,135,291.0,234.61731
2023-07-06 19:45:00,136,156.5,109.996994
2023-07-06 19:45:00,137,156.5,109.996994
2023-07-06 19:45:00,138,181.0,121.0
2023-07-06 19:45:00,139,283.5,197.0
2023-07-06 19:45:00,140,283.5,197.0
2023-07-06 19:45:00,141,272.0,188.0
2023-07-06 19:45:00,142,165.0,88.0
2023-07-06 19:45:00,143,165.0,88.907463
2023-07-06 19:45:00,144,182.0,104.0
2023-07-06 19:45:00,145,162.5,88.436272
2023-07-06 19:45:00,146,162.5,88.436272
2023-07-06 19:45:00,147,178.0,104.0
2023-07-06 19:45:00,150,0.0,0.0
2023-07-06 19:45:00,151,0.0,0.0
2023-07-06 19:45:00,152,0.0,0.0
2023-07-06 19:45:00,153,0.0,0.0
2023-07-06 19:45:00,154,231.0,134.0
2023-07-06 19:45:00,155,121.0,67.0
2023-07-06 19:45:00,156,380.0,350.0
2023-07-06 19:45:00,158,0.0,0.0
2023-07-06 19:45:00,159,0.0,0.0
2023-07-06 19:45:00,160,0.0,0.0
2023-07-06 19:45:00,161,0.0,0.0
2023-07-06 19:45:00,162,299.998077,220.003342
2023-07-06 19:45:00,166,0.0,0.0
2023-07-06 19:45:00,167,0.0,0.0
2023-07-06 19:45:00,168,0.0,0.0
2023-07-06 19:45:00,169,0.0,0.0
2023-07-06 19:45:00,170,0.0,0.0
2023-07-06 19:45:00,171,0.0,0.0
2023-07-06 19:45:00,172,135.0,110.000916
2023-07-06 19:45:00,173,135.0,110.000916
2023-07-06 19:45:00,174,163.0,110.000916
2023-07-06 19:45:00,175,282.0,162.0
2023-07-06 19:45:00,176,282.0,162.0
2023-07-06 19:45:00,177,294.0,216.0
2023-07-06 19:45:00,178,149.0,115.997803
2023-07-06 19:45:00,179,149.0,115.997803
2023-07-06 19:45:00,180,178.0,124.0
2023-07-06 19:45:00,181,152.5,115.997803
2023-07-06 19:45:00,182,152.5,115.997803
2023-07-06 19:45:00,183,177.0,120.0
2023-07-06 19:45:00,184,149.5,115.997803
2023-07-06 19:45:00,185,149.5,115.997803
2023-07-06 19:45:00,186,178.0,122.0
2023-07-06 19:45:00,187,154.5,119.995728
2023-07-06 19:45:00,188,154.5,119.995728
2023-07-06 19:45:00,189,178.0,120.0
2023-07-06 19:45:00,190,1000.0,795.0
2023-07-06 19:45:00,191,1001.0,795.0
2023-07-06 19:45:00,193,16.999903,11.999903
2023-07-06 19:45:00,194,0.0,0.0
2023-07-06 19:45:00,195,31.0,29.949463
2023-07-06 19:45:00,196,53.104923,35.0
2023-07-06 19:45:00,197,200.0,121.104446
2023-07-06 19:45:00,198,0.0,0.0
2023-07-06 19:45:00,200,0.0,0.0
2023-07-06 19:45:00,207,0.0,0.0
2023-07-06 19:45:00,208,0.0,0.0
2023-07-06 19:45:00,209,0.0,0.0
2023-07-06 19:45:00,210,0.0,0.0
2023-07-06 19:45:00,211,0.0,0.0
2023-07-06 19:45:00,212,0.0,0.0
2023-07-06 19:45:00,213,0.0,0.0
2023-07-06 19:45:00,214,0.0,0.0
2023-07-06 19:45:00,215,0.0,0.0
2023-07-06 19:45:00,216,0.0,0.0
2023-07-06 19:45:00,217,22.0,20.99826
2023-07-06 19:45:00,218,22.0,20.99826
2023-07-06 19:45:00,219,22.0,20.99826
2023-07-06 19:45:00,220,22.0,20.99826
2023-07-06 19:45:00,231,0.0,0.0
2023-07-06 19:45:00,232,0.0,0.0
2023-07-06 19:45:00,233,0.0,0.0
2023-07-06 19:45:00,234,0.0,0.0
2023-07-06 19:45:00,237,0.0,0.0
2023-07-06 19:45:00,238,0.0,0.0
2023-07-06 19:45:00,240,274.0,200.0
2023-07-06 19:45:00,241,133.0,100.0
2023-07-06 19:45:00,242,148.0,143.0
2023-07-06 19:45:00,243,161.0,158.5
2023-07-06 19:45:00,244,161.0,158.5
2023-07-06 19:45:00,247,72.0,71.0
2023-07-06 19:45:00,248,65.0,64.0
2023-07-06 19:45:00,249,152.333328,99.645386
2023-07-06 19:45:00,250,152.333328,99.370728
2023-07-06 19:45:00,251,152.333328,99.590454
2023-07-06 19:45:00,252,250.0,195.0
2023-07-06 19:45:00,253,100.0,99.0
2023-07-06 19:45:00,254,40.0,40.0
2023-07-06 19:45:00,255,237.0,167.0
2023-07-06 19:45:00,256,237.0,167.0
2023-07-06 19:45:00,257,257.0,216.0
2023-07-06 19:45:00,258,270.5,165.0
2023-07-06 19:45:00,259,270.5,165.0
2023-07-06 19:45:00,260,274.0,212.0
2023-07-06 19:45:00,264,0.0,0.0
2023-07-06 19:45:00,265,10.000229,5.000229
2023-07-06 19:45:00,266,298.389343,230.0
2023-07-06 19:45:00,267,0.0,0.0
2023-07-06 19:45:00,268,224.5,131.0
2023-07-06 19:45:00,269,224.5,131.0
2023-07-06 19:45:00,270,237.0,131.0
2023-07-06 19:45:00,271,84.323059,75.0
2023-07-06 19:45:00,272,84.5,75.0
2023-07-06 19:45:00,273,0.0,0.0
2023-07-06 19:45:00,274,75.0,75.0
2023-07-06 19:45:00,275,157.0,100.0
2023-07-06 19:45:00,276,76.0,50.0
2023-07-06 19:45:00,277,153.0,100.0
2023-07-06 19:45:00,278,71.0,50.0
2023-07-06 19:45:00,279,158.0,100.0
2023-07-06 19:45:00,280,72.0,50.0
2023-07-06 19:45:00,281,160.0,100.0
2023-07-06 19:45:00,282,74.0,50.0
2023-07-06 19:45:00,283,0.0,0.0
2023-07-06 19:45:00,284,0.0,0.0
2023-07-06 19:45:00,285,0.0,0.0
2023-07-06 19:45:00,286,0.0,0.0
2023-07-06 19:45:00,287,158.0,100.0
2023-07-06 19:45:00,288,75.0,50.0
2023-07-06 19:45:00,289,159.0,100.0
2023-07-06 19:45:00,290,74.0,50.0
2023-07-06 19:45:00,291,0.0,0.0
2023-07-06 19:45:00,292,0.0,0.0
2023-07-06 19:45:00,293,0.0,0.0
2023-07-06 19:45:00,294,0.0,0.0
2023-07-06 19:45:00,299,175.5,123.99823
2023-07-06 19:45:00,300,175.5,123.99823
2023-07-06 19:45:00,301,175.0,123.99823
2023-07-06 19:45:00,302,175.0,123.99823
2023-07-06 19:45:00,303,202.0,132.0
2023-07-06 19:45:00,304,198.0,132.0
2023-07-06 19:45:00,305,329.386536,215.001404
2023-07-06 19:45:00,306,351.0,286.0
2023-07-06 19:45:00,307,363.0,217.863739
2023-07-06 19:45:00,308,150.0,119.995728
2023-07-06 19:45:00,309,150.0,119.995728
2023-07-06 19:45:00,310,164.0,122.0
2023-07-06 19:45:00,311,153.5,119.995728
2023-07-06 19:45:00,312,153.5,119.995728
2023-07-06 19:45:00,313,167.0,122.0
2023-07-06 19:45:00,314,153.5,119.995728
2023-07-06 19:45:00,315,153.5,119.995728
2023-07-06 19:45:00,316,175.0,122.0
2023-07-06 19:45:00,317,149.0,119.995728
2023-07-06 19:45:00,318,149.0,119.995728
2023-07-06 19:45:00,319,172.0,122.0
2023-07-06 19:45:00,320,154.0,122.0
2023-07-06 19:45:00,321,154.0,122.0
2023-07-06 19:45:00,322,170.0,136.0
2023-07-06 19:45:00,323,163.5,122.0
2023-07-06 19:45:00,324,163.5,122.0
2023-07-06 19:45:00,325,175.0,136.0
2023-07-06 19:45:00,326,139.5,135.0
2023-07-06 19:45:00,327,139.5,135.0
2023-07-06 19:45:00,328,175.0,150.0
2023-07-06 19:45:00,329,0.0,0.0
2023-07-06 19:45:00,330,0.0,0.0
2023-07-06 19:45:00,331,816.0,654.539246
2023-07-06 19:45:00,332,813.0,649.640869
2023-07-06 19:45:00,333,0.0,0.0
2023-07-06 19:45:00,334,0.0,0.0
2023-07-06 19:45:00,335,0.0,0.0
2023-07-06 19:45:00,336,0.0,0.0
2023-07-06 19:45:00,337,0.0,0.0
2023-07-06 19:45:00,338,0.0,0.0
2023-07-06 19:45:00,339,0.0,0.0
2023-07-06 19:45:00,340,818.0,672.768433
2023-07-06 19:45:00,341,817.0,670.196411
2023-07-06 19:45:00,342,166.0,135.0
2023-07-06 19:45:00,343,0.0,0.0
2023-07-06 19:45:00,344,100.0,59.997864
2023-07-06 19:45:00,345,0.0,0.0
2023-07-06 19:45:00,346,0.0,0.0
2023-07-06 19:45:00,347,0.0,0.0
2023-07-06 19:45:00,348,0.0,0.0
2023-07-06 19:45:00,349,0.0,0.0
2023-07-06 19:45:00,350,0.0,0.0
2023-07-06 19:45:00,351,0.0,0.0
2023-07-06 19:45:00,352,0.0,0.0
2023-07-06 19:45:00,353,0.0,0.0
2023-07-06 19:45:00,354,0.0,0.0
2023-07-06 19:45:00,355,0.0,0.0
2023-07-06 19:45:00,356,25.0,10.0
2023-07-06 19:45:00,357,29.5,10.0
2023-07-06 19:45:00,358,20.000305,10.000153
2023-07-06 19:45:00,359,20.000305,10.000153
2023-07-06 19:45:00,360,22.0,7.0
2023-07-06 19:45:00,361,0.0,0.0
2023-07-06 19:45:00,362,22.0,7.0
2023-07-06 19:45:00,363,22.0,10.0
2023-07-06 19:45:00,364,705.234863,665.0
2023-07-06 19:45:00,365,0.0,0.0
2023-07-06 19:45:00,366,378.487396,359.922974
2023-07-06 19:45:00,367,379.159668,359.922974
2023-07-06 19:45:00,368,0.0,0.0
2023-07-06 19:45:00,369,0.0,0.0
2023-07-06 19:45:00,370,0.0,0.0
2023-07-06 19:45:00,371,0.0,0.0
2023-07-06 19:45:00,372,0.0,0.0
2023-07-06 19:45:00,373,0.0,0.0
2023-07-06 19:45:00,374,0.0,0.0
2023-07-06 19:45:00,375,0.0,0.0
2023-07-06 19:45:00,376,160.5,158.0
2023-07-06 19:45:00,377,160.5,158.0
2023-07-06 19:45:00,378,148.0,123.0
2023-07-06 19:45:00,379,38.5,31.0
2023-07-06 19:45:00,380,0.0,0.0
2023-07-06 19:45:00,381,16.0,12.0
2023-07-06 19:45:00,382,160.0,129.972046
2023-07-06 19:45:00,383,160.0,129.972046
2023-07-06 19:45:00,384,176.0,129.972046
2023-07-06 19:45:00,385,264.0,181.090759
2023-07-06 19:45:00,386,264.0,180.800842
2023-07-06 19:45:00,387,274.0,202.0
2023-07-06 19:45:00,388,263.5,181.319641
2023-07-06 19:45:00,389,263.5,180.755005
2023-07-06 19:45:00,390,274.0,202.0
2023-07-06 19:45:00,419,287.0,190.002136
2023-07-06 19:45:00,420,287.0,190.002136
2023-07-06 19:45:00,421,270.0,190.002136
2023-07-06 19:45:00,422,252.0,180.0
2023-07-06 19:45:00,423,252.0,180.0
2023-07-06 19:45:00,432,290.0,216.0
2023-07-06 19:45:00,433,408.0,254.0
2023-07-06 19:45:00,434,267.0,180.013397
2023-07-06 19:45:00,435,267.0,180.013397
2023-07-06 19:45:00,436,270.0,180.013397
2023-07-06 19:45:00,437,270.0,180.013397
2023-07-06 19:45:00,438,270.0,208.0
2023-07-06 19:45:00,439,273.0,208.0
2023-07-06 19:45:00,440,154.0,120.0
2023-07-06 19:45:00,441,154.0,120.0
2023-07-06 19:45:00,442,169.0,120.0
2023-07-06 19:45:00,443,0.0,0.0
2023-07-06 19:45:00,444,0.0,0.0
2023-07-06 19:45:00,450,216.0,130.414734
2023-07-06 19:45:00,451,130.0,85.0
2023-07-06 19:45:00,452,236.0,232.0
2023-07-06 19:45:00,453,83.0,83.0
2023-07-06 19:45:00,459,421.0,264.399994
2023-07-06 19:45:00,467,11.586206,5.000153
2023-07-06 19:45:00,468,11.586206,4.000366
2023-07-06 19:45:00,469,1.184742,0.0
2023-07-06 19:45:00,471,0.0,0.0
2023-07-06 19:45:00,472,216.0,180.0
2023-07-06 19:45:00,473,125.0,90.0
2023-07-06 19:45:00,474,218.0,180.0
2023-07-06 19:45:00,475,125.0,90.0
2023-07-06 19:45:00,477,244.0,164.0
2023-07-06 19:45:00,478,244.0,164.0
2023-07-06 19:45:00,479,252.0,163.986282
2023-07-06 19:45:00,480,242.0,164.0
2023-07-06 19:45:00,481,242.0,164.0
2023-07-06 19:45:00,482,250.0,163.986282
2023-07-06 19:45:00,485,0.0,0.0
2023-07-06 19:45:00,486,0.0,0.0
2023-07-06 19:45:00,487,0.0,0.0
2023-07-06 19:45:00,488,0.0,0.0
2023-07-06 19:45:00,489,1001.0,795.0
2023-07-06 19:45:00,490,1001.0,795.0
2023-07-06 19:45:00,491,969.0,791.0
2023-07-06 19:45:00,492,968.0,786.0
2023-07-06 19:45:00,493,995.0,795.0
2023-07-06 19:45:00,494,994.0,795.0
2023-07-06 19:45:00,495,299.999908,200.0
2023-07-06 19:45:00,496,0.0,0.0
2023-07-06 19:45:00,497,0.0,0.0
2023-07-06 19:45:00,498,0.0,0.0
2023-07-06 19:45:00,499,346.0,265.0
2023-07-06 19:45:00,501,279.5,158.003479
2023-07-06 19:45:00,502,260.328979,260.328979
2023-07-06 19:45:00,503,284.0,200.0
2023-07-06 19:45:00,507,0.0,0.0
2023-07-06 19:45:00,508,0.0,0.0
2023-07-06 19:45:00,511,0.0,0.0
2023-07-06 19:45:00,512,0.0,0.0
2023-07-06 19:45:00,513,322.0,150.0
2023-07-06 19:45:00,514,131.0,120.0
2023-07-06 19:45:00,516,850.012939,749.988525
2023-07-06 19:45:00,521,939.0,763.008911
2023-07-06 19:45:00,522,939.0,755.043518
2023-07-06 19:45:00,523,0.0,0.0
2023-07-06 19:45:00,524,0.0,0.0
2023-07-06 19:45:00,525,0.0,0.0
2023-07-06 19:45:00,526,259.0,131.0
2023-07-06 19:45:00,527,1357.0,1058.099976
2023-07-06 19:45:00,528,131.0,131.0
2023-07-06 19:45:00,529,707.269226,577.0
2023-07-06 19:45:00,530,716.826904,577.0
2023-07-06 19:45:00,533,0.0,0.0
2023-07-06 19:45:00,534,0.0,0.0
2023-07-06 19:45:00,535,0.0,0.0
2023-07-06 19:45:00,536,0.0,0.0
2023-07-06 19:45:00,537,0.0,0.0
2023-07-06 19:45:00,538,0.0,0.0
2023-07-06 19:45:00,539,333.0,168.0
2023-07-06 19:45:00,540,162.0,84.0
2023-07-06 19:45:00,541,0.0,0.0
2023-07-06 19:45:00,542,0.0,0.0
2023-07-06 19:45:00,544,0.0,0.0
2023-07-06 19:45:00,545,1012.0,795.0
2023-07-06 19:45:00,546,378.5,200.0
2023-07-06 19:45:00,547,378.5,200.0
2023-07-06 19:45:00,548,303.0,252.0
2023-07-06 19:45:00,549,0.0,0.0
2023-07-06 19:45:00,550,0.0,0.0
2023-07-06 19:45:00,552,0.0,0.0
2023-07-06 19:45:00,553,0.0,0.0
2023-07-06 19:50:00,1,0.0,0.0
2023-07-06 19:50:00,2,0.0,0.0
2023-07-06 19:50:00,3,0.0,0.0
2023-07-06 19:50:00,4,479.996735,398.106689
2023-07-06 19:50:00,5,479.996735,398.256744
2023-07-06 19:50:00,6,0.0,0.0
2023-07-06 19:50:00,7,479.996735,399.951752
2023-07-06 19:50:00,8,0.0,0.0
2023-07-06 19:50:00,9,477.592957,364.917023
2023-07-06 19:50:00,10,477.045929,369.205658
2023-07-06 19:50:00,11,350.0,200.0
2023-07-06 19:50:00,12,0.0,0.0
2023-07-06 19:50:00,15,513.981323,453.981323
2023-07-06 19:50:00,16,522.221375,462.221375
2023-07-06 19:50:00,17,464.323761,424.323761
2023-07-06 19:50:00,18,464.557159,424.557159
2023-07-06 19:50:00,27,615.0,615.0
2023-07-06 19:50:00,28,612.0,612.0
2023-07-06 19:50:00,29,612.0,612.0
2023-07-06 19:50:00,33,0.0,0.0
2023-07-06 19:50:00,36,1000.0,795.0
2023-07-06 19:50:00,37,993.0,795.0
2023-07-06 19:50:00,43,361.0,267.0
2023-07-06 19:50:00,46,506.0,445.009064
2023-07-06 19:50:00,47,462.986359,409.996735
2023-07-06 19:50:00,48,462.639313,410.567047
2023-07-06 19:50:00,49,462.713654,410.046295
2023-07-06 19:50:00,50,463.0,405.012726
2023-07-06 19:50:00,51,463.0,405.012726
2023-07-06 19:50:00,52,0.0,0.0
2023-07-06 19:50:00,53,0.0,0.0
2023-07-06 19:50:00,54,0.0,0.0
2023-07-06 19:50:00,55,27.897383,0.0
2023-07-06 19:50:00,56,0.0,0.0
2023-07-06 19:50:00,57,0.0,0.0
2023-07-06 19:50:00,58,0.0,0.0
2023-07-06 19:50:00,59,0.0,0.0
2023-07-06 19:50:00,60,0.0,0.0
2023-07-06 19:50:00,61,463.0,393.660767
2023-07-06 19:50:00,62,0.0,0.0
2023-07-06 19:50:00,63,0.0,0.0
2023-07-06 19:50:00,64,456.0,375.491486
2023-07-06 19:50:00,65,468.0,280.0
2023-07-06 19:50:00,66,410.567047,356.858307
2023-07-06 19:50:00,67,434.669098,383.663116
2023-07-06 19:50:00,68,0.0,0.0
2023-07-06 19:50:00,69,800.229736,670.220703
2023-07-06 19:50:00,70,930.0,721.391541
2023-07-06 19:50:00,71,0.0,0.0
2023-07-06 19:50:00,72,43.5,25.002136
2023-07-06 19:50:00,73,0.0,0.0
2023-07-06 19:50:00,74,0.0,0.0
2023-07-06 19:50:00,75,0.0,0.0
2023-07-06 19:50:00,76,0.0,0.0
2023-07-06 19:50:00,77,0.0,0.0
2023-07-06 19:50:00,78,159.0,110.005325
2023-07-06 19:50:00,79,159.0,110.005325
2023-07-06 19:50:00,80,159.0,130.0
2023-07-06 19:50:00,83,364.040009,330.377655
2023-07-06 19:50:00,84,367.079987,344.569794
2023-07-06 19:50:00,85,363.279999,320.0
2023-07-06 19:50:00,86,362.519989,329.757294
2023-07-06 19:50:00,87,330.0,329.583588
2023-07-06 19:50:00,88,363.279999,329.732513
2023-07-06 19:50:00,89,364.799988,310.018097
2023-07-06 19:50:00,90,362.519989,320.011017
2023-07-06 19:50:00,91,897.363281,750.0
2023-07-06 19:50:00,92,946.986328,746.845947
2023-07-06 19:50:00,95,0.0,0.0
2023-07-06 19:50:00,96,0.0,0.0
2023-07-06 19:50:00,97,0.0,0.0
2023-07-06 19:50:00,98,0.0,0.0
2023-07-06 19:50:00,99,346.602448,249.0
2023-07-06 19:50:00,100,0.0,0.0
2023-07-06 19:50:00,101,0.0,0.0
2023-07-06 19:50:00,102,0.0,0.0
2023-07-06 19:50:00,103,0.0,0.0
2023-07-06 19:50:00,104,0.0,0.0
2023-07-06 19:50:00,105,0.0,0.0
2023-07-06 19:50:00,106,0.0,0.0
2023-07-06 19:50:00,107,0.0,0.0
2023-07-06 19:50:00,108,0.0,0.0
2023-07-06 19:50:00,112,0.0,0.0
2023-07-06 19:50:00,113,0.0,0.0
2023-07-06 19:50:00,114,0.0,0.0
2023-07-06 19:50:00,115,921.0,762.984558
2023-07-06 19:50:00,116,917.99292,756.403992
2023-07-06 19:50:00,117,0.0,0.0
2023-07-06 19:50:00,118,100.0,60.000153
2023-07-06 19:50:00,119,0.0,0.0
2023-07-06 19:50:00,120,100.0,60.000153
2023-07-06 19:50:00,126,0.0,0.0
2023-07-06 19:50:00,127,9.0,8.0
2023-07-06 19:50:00,128,994.0,750.0
2023-07-06 19:50:00,129,992.0,750.0
2023-07-06 19:50:00,130,0.0,0.0
2023-07-06 19:50:00,131,986.0,718.0
2023-07-06 19:50:00,132,944.0,758.0
2023-07-06 19:50:00,133,964.0,755.0
2023-07-06 19:50:00,134,0.0,0.0
2023-07-06 19:50:00,135,291.0,234.61731
2023-07-06 19:50:00,136,156.5,109.996994
2023-07-06 19:50:00,137,156.5,109.996994
2023-07-06 19:50:00,138,181.0,121.0
2023-07-06 19:50:00,139,283.5,197.0
2023-07-06 19:50:00,140,283.5,197.0
2023-07-06 19:50:00,141,272.0,188.0
2023-07-06 19:50:00,142,165.0,88.0
2023-07-06 19:50:00,143,165.0,88.907463
2023-07-06 19:50:00,144,182.0,104.0
2023-07-06 19:50:00,145,162.5,88.436272
2023-07-06 19:50:00,146,162.5,88.436272
2023-07-06 19:50:00,147,178.0,104.0
2023-07-06 19:50:00,150,0.0,0.0
2023-07-06 19:50:00,151,0.0,0.0
2023-07-06 19:50:00,152,0.0,0.0
2023-07-06 19:50:00,153,0.0,0.0
2023-07-06 19:50:00,154,231.0,134.0
2023-07-06 19:50:00,155,121.0,67.0
2023-07-06 19:50:00,156,380.0,350.0
2023-07-06 19:50:00,158,0.0,0.0
2023-07-06 19:50:00,159,0.0,0.0
2023-07-06 19:50:00,160,0.0,0.0
2023-07-06 19:50:00,161,0.0,0.0
2023-07-06 19:50:00,162,299.998077,220.003342
2023-07-06 19:50:00,166,0.0,0.0
2023-07-06 19:50:00,167,0.0,0.0
2023-07-06 19:50:00,168,0.0,0.0
2023-07-06 19:50:00,169,0.0,0.0
2023-07-06 19:50:00,170,0.0,0.0
2023-07-06 19:50:00,171,0.0,0.0
2023-07-06 19:50:00,172,135.0,110.000916
2023-07-06 19:50:00,173,135.0,110.000916
2023-07-06 19:50:00,174,163.0,110.000916
2023-07-06 19:50:00,175,282.0,162.0
2023-07-06 19:50:00,176,282.0,162.0
2023-07-06 19:50:00,177,294.0,216.0
2023-07-06 19:50:00,178,149.0,115.997803
2023-07-06 19:50:00,179,149.0,115.997803
2023-07-06 19:50:00,180,178.0,124.0
2023-07-06 19:50:00,181,152.5,115.997803
2023-07-06 19:50:00,182,152.5,115.997803
2023-07-06 19:50:00,183,177.0,120.0
2023-07-06 19:50:00,184,149.5,115.997803
2023-07-06 19:50:00,185,149.5,115.997803
2023-07-06 19:50:00,186,178.0,122.0
2023-07-06 19:50:00,187,154.5,119.995728
2023-07-06 19:50:00,188,154.5,119.995728
2023-07-06 19:50:00,189,178.0,120.0
2023-07-06 19:50:00,190,1000.0,795.0
2023-07-06 19:50:00,191,1001.0,795.0
2023-07-06 19:50:00,193,16.999903,11.999903
2023-07-06 19:50:00,194,0.0,0.0
2023-07-06 19:50:00,195,31.0,29.949463
2023-07-06 19:50:00,196,53.104923,35.0
2023-07-06 19:50:00,197,200.0,121.104446
2023-07-06 19:50:00,198,0.0,0.0
2023-07-06 19:50:00,200,0.0,0.0
2023-07-06 19:50:00,207,0.0,0.0
2023-07-06 19:50:00,208,0.0,0.0
2023-07-06 19:50:00,209,0.0,0.0
2023-07-06 19:50:00,210,0.0,0.0
2023-07-06 19:50:00,211,0.0,0.0
2023-07-06 19:50:00,212,0.0,0.0
2023-07-06 19:50:00,213,0.0,0.0
2023-07-06 19:50:00,214,0.0,0.0
2023-07-06 19:50:00,215,0.0,0.0
2023-07-06 19:50:00,216,0.0,0.0
2023-07-06 19:50:00,217,22.0,20.99826
2023-07-06 19:50:00,218,22.0,20.99826
2023-07-06 19:50:00,219,22.0,20.99826
2023-07-06 19:50:00,220,22.0,20.99826
2023-07-06 19:50:00,231,0.0,0.0
2023-07-06 19:50:00,232,0.0,0.0
2023-07-06 19:50:00,233,0.0,0.0
2023-07-06 19:50:00,234,0.0,0.0
2023-07-06 19:50:00,237,0.0,0.0
2023-07-06 19:50:00,238,0.0,0.0
2023-07-06 19:50:00,240,274.0,200.0
2023-07-06 19:50:00,241,133.0,100.0
2023-07-06 19:50:00,242,148.0,143.0
2023-07-06 19:50:00,243,161.0,158.5
2023-07-06 19:50:00,244,161.0,158.5
2023-07-06 19:50:00,247,72.0,71.0
2023-07-06 19:50:00,248,65.0,64.0
2023-07-06 19:50:00,249,152.333328,99.645386
2023-07-06 19:50:00,250,152.333328,99.370728
2023-07-06 19:50:00,251,152.333328,99.590454
2023-07-06 19:50:00,252,250.0,195.0
2023-07-06 19:50:00,253,100.0,99.0
2023-07-06 19:50:00,254,40.0,40.0
2023-07-06 19:50:00,255,237.0,167.0
2023-07-06 19:50:00,256,237.0,167.0
2023-07-06 19:50:00,257,257.0,216.0
2023-07-06 19:50:00,258,270.5,165.0
2023-07-06 19:50:00,259,270.5,165.0
2023-07-06 19:50:00,260,274.0,212.0
2023-07-06 19:50:00,264,0.0,0.0
2023-07-06 19:50:00,265,10.000229,5.000229
2023-07-06 19:50:00,266,298.389343,230.0
2023-07-06 19:50:00,267,0.0,0.0
2023-07-06 19:50:00,268,224.5,131.0
2023-07-06 19:50:00,269,224.5,131.0
2023-07-06 19:50:00,270,237.0,131.0
2023-07-06 19:50:00,271,84.323059,75.0
2023-07-06 19:50:00,272,84.5,75.0
2023-07-06 19:50:00,273,0.0,0.0
2023-07-06 19:50:00,274,75.0,75.0
2023-07-06 19:50:00,275,157.0,100.0
2023-07-06 19:50:00,276,76.0,50.0
2023-07-06 19:50:00,277,153.0,100.0
2023-07-06 19:50:00,278,71.0,50.0
2023-07-06 19:50:00,279,158.0,100.0
2023-07-06 19:50:00,280,72.0,50.0
2023-07-06 19:50:00,281,160.0,100.0
2023-07-06 19:50:00,282,74.0,50.0
2023-07-06 19:50:00,283,0.0,0.0
2023-07-06 19:50:00,284,0.0,0.0
2023-07-06 19:50:00,285,0.0,0.0
2023-07-06 19:50:00,286,0.0,0.0
2023-07-06 19:50:00,287,158.0,100.0
2023-07-06 19:50:00,288,75.0,50.0
2023-07-06 19:50:00,289,159.0,100.0
2023-07-06 19:50:00,290,74.0,50.0
2023-07-06 19:50:00,291,0.0,0.0
2023-07-06 19:50:00,292,0.0,0.0
2023-07-06 19:50:00,293,0.0,0.0
2023-07-06 19:50:00,294,0.0,0.0
2023-07-06 19:50:00,299,175.5,123.99823
2023-07-06 19:50:00,300,175.5,123.99823
2023-07-06 19:50:00,301,175.0,123.99823
2023-07-06 19:50:00,302,175.0,123.99823
2023-07-06 19:50:00,303,202.0,132.0
2023-07-06 19:50:00,304,198.0,132.0
2023-07-06 19:50:00,305,329.386536,215.001404
2023-07-06 19:50:00,306,351.0,286.0
2023-07-06 19:50:00,307,363.0,217.863739
2023-07-06 19:50:00,308,150.0,119.995728
2023-07-06 19:50:00,309,150.0,119.995728
2023-07-06 19:50:00,310,164.0,122.0
2023-07-06 19:50:00,311,153.5,119.995728
2023-07-06 19:50:00,312,153.5,119.995728
2023-07-06 19:50:00,313,167.0,122.0
2023-07-06 19:50:00,314,153.5,119.995728
2023-07-06 19:50:00,315,153.5,119.995728
2023-07-06 19:50:00,316,175.0,122.0
2023-07-06 19:50:00,317,149.0,119.995728
2023-07-06 19:50:00,318,149.0,119.995728
2023-07-06 19:50:00,319,172.0,122.0
2023-07-06 19:50:00,320,154.0,122.0
2023-07-06 19:50:00,321,154.0,122.0
2023-07-06 19:50:00,322,170.0,136.0
2023-07-06 19:50:00,323,163.5,122.0
2023-07-06 19:50:00,324,163.5,122.0
2023-07-06 19:50:00,325,175.0,136.0
2023-07-06 19:50:00,326,139.5,135.0
2023-07-06 19:50:00,327,139.5,135.0
2023-07-06 19:50:00,328,175.0,150.0
2023-07-06 19:50:00,329,0.0,0.0
2023-07-06 19:50:00,330,0.0,0.0
2023-07-06 19:50:00,331,816.0,654.539246
2023-07-06 19:50:00,332,813.0,649.640869
2023-07-06 19:50:00,333,0.0,0.0
2023-07-06 19:50:00,334,0.0,0.0
2023-07-06 19:50:00,335,0.0,0.0
2023-07-06 19:50:00,336,0.0,0.0
2023-07-06 19:50:00,337,0.0,0.0
2023-07-06 19:50:00,338,0.0,0.0
2023-07-06 19:50:00,339,0.0,0.0
2023-07-06 19:50:00,340,818.0,672.768433
2023-07-06 19:50:00,341,817.0,670.196411
2023-07-06 19:50:00,342,166.0,135.0
2023-07-06 19:50:00,343,0.0,0.0
2023-07-06 19:50:00,344,100.0,59.997864
2023-07-06 19:50:00,345,0.0,0.0
2023-07-06 19:50:00,346,0.0,0.0
2023-07-06 19:50:00,347,0.0,0.0
2023-07-06 19:50:00,348,0.0,0.0
2023-07-06 19:50:00,349,0.0,0.0
2023-07-06 19:50:00,350,0.0,0.0
2023-07-06 19:50:00,351,0.0,0.0
2023-07-06 19:50:00,352,0.0,0.0
2023-07-06 19:50:00,353,0.0,0.0
2023-07-06 19:50:00,354,0.0,0.0
2023-07-06 19:50:00,355,0.0,0.0
2023-07-06 19:50:00,356,25.0,10.0
2023-07-06 19:50:00,357,29.5,10.0
2023-07-06 19:50:00,358,20.000305,10.000153
2023-07-06 19:50:00,359,20.000305,10.000153
2023-07-06 19:50:00,360,22.0,7.0
2023-07-06 19:50:00,361,0.0,0.0
2023-07-06 19:50:00,362,22.0,7.0
2023-07-06 19:50:00,363,22.0,10.0
2023-07-06 19:50:00,364,705.234863,665.0
2023-07-06 19:50:00,365,0.0,0.0
2023-07-06 19:50:00,366,378.487396,359.922974
2023-07-06 19:50:00,367,379.159668,359.922974
2023-07-06 19:50:00,368,0.0,0.0
2023-07-06 19:50:00,369,0.0,0.0
2023-07-06 19:50:00,370,0.0,0.0
2023-07-06 19:50:00,371,0.0,0.0
2023-07-06 19:50:00,372,0.0,0.0
2023-07-06 19:50:00,373,0.0,0.0
2023-07-06 19:50:00,374,0.0,0.0
2023-07-06 19:50:00,375,0.0,0.0
2023-07-06 19:50:00,376,160.5,158.0
2023-07-06 19:50:00,377,160.5,158.0
2023-07-06 19:50:00,378,148.0,123.0
2023-07-06 19:50:00,379,38.5,31.0
2023-07-06 19:50:00,380,0.0,0.0
2023-07-06 19:50:00,381,16.0,12.0
2023-07-06 19:50:00,382,160.0,129.972046
2023-07-06 19:50:00,383,160.0,129.972046
2023-07-06 19:50:00,384,176.0,129.972046
2023-07-06 19:50:00,385,264.0,181.090759
2023-07-06 19:50:00,386,264.0,180.800842
2023-07-06 19:50:00,387,274.0,202.0
2023-07-06 19:50:00,388,263.5,181.319641
2023-07-06 19:50:00,389,263.5,180.755005
2023-07-06 19:50:00,390,274.0,202.0
2023-07-06 19:50:00,419,287.0,190.002136
2023-07-06 19:50:00,420,287.0,190.002136
2023-07-06 19:50:00,421,270.0,190.002136
2023-07-06 19:50:00,422,252.0,180.0
2023-07-06 19:50:00,423,252.0,180.0
2023-07-06 19:50:00,432,290.0,216.0
2023-07-06 19:50:00,433,408.0,254.0
2023-07-06 19:50:00,434,267.0,180.013397
2023-07-06 19:50:00,435,267.0,180.013397
2023-07-06 19:50:00,436,270.0,180.013397
2023-07-06 19:50:00,437,270.0,180.013397
2023-07-06 19:50:00,438,270.0,208.0
2023-07-06 19:50:00,439,273.0,208.0
2023-07-06 19:50:00,440,154.0,120.0
2023-07-06 19:50:00,441,154.0,120.0
2023-07-06 19:50:00,442,169.0,120.0
2023-07-06 19:50:00,443,0.0,0.0
2023-07-06 19:50:00,444,0.0,0.0
2023-07-06 19:50:00,450,216.0,130.414734
2023-07-06 19:50:00,451,130.0,85.0
2023-07-06 19:50:00,452,236.0,232.0
2023-07-06 19:50:00,453,83.0,83.0
2023-07-06 19:50:00,459,421.0,264.399994
2023-07-06 19:50:00,467,11.586206,5.000153
2023-07-06 19:50:00,468,11.586206,4.000366
2023-07-06 19:50:00,469,1.184742,0.0
2023-07-06 19:50:00,471,0.0,0.0
2023-07-06 19:50:00,472,216.0,180.0
2023-07-06 19:50:00,473,125.0,90.0
2023-07-06 19:50:00,474,218.0,180.0
2023-07-06 19:50:00,475,125.0,90.0
2023-07-06 19:50:00,477,244.0,164.0
2023-07-06 19:50:00,478,244.0,164.0
2023-07-06 19:50:00,479,252.0,163.986282
2023-07-06 19:50:00,480,242.0,164.0
2023-07-06 19:50:00,481,242.0,164.0
2023-07-06 19:50:00,482,250.0,163.986282
2023-07-06 19:50:00,485,0.0,0.0
2023-07-06 19:50:00,486,0.0,0.0
2023-07-06 19:50:00,487,0.0,0.0
2023-07-06 19:50:00,488,0.0,0.0
2023-07-06 19:50:00,489,1001.0,795.0
2023-07-06 19:50:00,490,1001.0,795.0
2023-07-06 19:50:00,491,969.0,791.0
2023-07-06 19:50:00,492,968.0,786.0
2023-07-06 19:50:00,493,995.0,795.0
2023-07-06 19:50:00,494,994.0,795.0
2023-07-06 19:50:00,495,299.999908,200.0
2023-07-06 19:50:00,496,0.0,0.0
2023-07-06 19:50:00,497,0.0,0.0
2023-07-06 19:50:00,498,0.0,0.0
2023-07-06 19:50:00,499,346.0,265.0
2023-07-06 19:50:00,501,279.5,158.003479
2023-07-06 19:50:00,502,260.328979,260.328979
2023-07-06 19:50:00,503,284.0,200.0
2023-07-06 19:50:00,507,0.0,0.0
2023-07-06 19:50:00,508,0.0,0.0
2023-07-06 19:50:00,511,0.0,0.0
2023-07-06 19:50:00,512,0.0,0.0
2023-07-06 19:50:00,513,322.0,150.0
2023-07-06 19:50:00,514,131.0,120.0
2023-07-06 19:50:00,516,850.012939,749.988525
2023-07-06 19:50:00,521,939.0,763.008911
2023-07-06 19:50:00,522,939.0,755.043518
2023-07-06 19:50:00,523,0.0,0.0
2023-07-06 19:50:00,524,0.0,0.0
2023-07-06 19:50:00,525,0.0,0.0
2023-07-06 19:50:00,526,259.0,131.0
2023-07-06 19:50:00,527,1357.0,1058.099976
2023-07-06 19:50:00,528,131.0,131.0
2023-07-06 19:50:00,529,707.269226,577.0
2023-07-06 19:50:00,530,716.826904,577.0
2023-07-06 19:50:00,533,0.0,0.0
2023-07-06 19:50:00,534,0.0,0.0
2023-07-06 19:50:00,535,0.0,0.0
2023-07-06 19:50:00,536,0.0,0.0
2023-07-06 19:50:00,537,0.0,0.0
2023-07-06 19:50:00,538,0.0,0.0
2023-07-06 19:50:00,539,333.0,168.0
2023-07-06 19:50:00,540,162.0,84.0
2023-07-06 19:50:00,541,0.0,0.0
2023-07-06 19:50:00,542,0.0,0.0
2023-07-06 19:50:00,544,0.0,0.0
2023-07-06 19:50:00,545,1012.0,795.0
2023-07-06 19:50:00,546,378.5,200.0
2023-07-06 19:50:00,547,378.5,200.0
2023-07-06 19:50:00,548,303.0,252.0
2023-07-06 19:50:00,549,0.0,0.0
2023-07-06 19:50:00,550,0.0,0.0
2023-07-06 19:50:00,552,0.0,0.0
2023-07-06 19:50:00,553,0.0,0.0
2023-07-06 19:55:00,1,0.0,0.0
2023-07-06 19:55:00,2,0.0,0.0
2023-07-06 19:55:00,3,0.0,0.0
2023-07-06 19:55:00,4,479.996735,399.70694
2023-07-06 19:55:00,5,479.996735,397.278473
2023-07-06 19:55:00,6,0.0,0.0
2023-07-06 19:55:00,7,479.996735,399.5065
2023-07-06 19:55:00,8,0.0,0.0
2023-07-06 19:55:00,9,479.79837,369.952911
2023-07-06 19:55:00,10,477.045929,367.802216
2023-07-06 19:55:00,11,350.0,200.0
2023-07-06 19:55:00,12,0.0,0.0
2023-07-06 19:55:00,15,522.0,478.639374
2023-07-06 19:55:00,16,524.0,482.964783
2023-07-06 19:55:00,17,464.89566,425.046936
2023-07-06 19:55:00,18,462.187561,422.187561
2023-07-06 19:55:00,27,615.0,615.0
2023-07-06 19:55:00,28,612.0,612.0
2023-07-06 19:55:00,29,612.0,612.0
2023-07-06 19:55:00,33,0.0,0.0
2023-07-06 19:55:00,36,1000.0,795.0
2023-07-06 19:55:00,37,993.0,795.0
2023-07-06 19:55:00,43,361.0,267.0
2023-07-06 19:55:00,46,506.0,445.009064
2023-07-06 19:55:00,47,462.986359,409.996735
2023-07-06 19:55:00,48,462.664093,409.823151
2023-07-06 19:55:00,49,462.763214,410.046295
2023-07-06 19:55:00,50,463.0,405.012726
2023-07-06 19:55:00,51,463.0,405.012726
2023-07-06 19:55:00,52,0.0,0.0
2023-07-06 19:55:00,53,0.0,0.0
2023-07-06 19:55:00,54,0.0,0.0
2023-07-06 19:55:00,55,27.390633,0.0
2023-07-06 19:55:00,56,0.0,0.0
2023-07-06 19:55:00,57,0.0,0.0
2023-07-06 19:55:00,58,0.0,0.0
2023-07-06 19:55:00,59,0.0,0.0
2023-07-06 19:55:00,60,0.0,0.0
2023-07-06 19:55:00,61,463.0,397.123413
2023-07-06 19:55:00,62,0.0,0.0
2023-07-06 19:55:00,63,0.0,0.0
2023-07-06 19:55:00,64,456.0,371.438354
2023-07-06 19:55:00,65,468.0,280.0
2023-07-06 19:55:00,66,410.567047,356.858307
2023-07-06 19:55:00,67,434.669098,383.712677
2023-07-06 19:55:00,68,0.0,0.0
2023-07-06 19:55:00,69,800.229736,670.163574
2023-07-06 19:55:00,70,930.0,723.862793
2023-07-06 19:55:00,71,0.0,0.0
2023-07-06 19:55:00,72,43.5,25.002136
2023-07-06 19:55:00,73,0.0,0.0
2023-07-06 19:55:00,74,0.0,0.0
2023-07-06 19:55:00,75,0.0,0.0
2023-07-06 19:55:00,76,0.0,0.0
2023-07-06 19:55:00,77,0.0,0.0
2023-07-06 19:55:00,78,159.0,110.005325
2023-07-06 19:55:00,79,159.0,110.005325
2023-07-06 19:55:00,80,159.0,130.0
2023-07-06 19:55:00,83,364.040009,330.377655
2023-07-06 19:55:00,84,367.079987,344.569794
2023-07-06 19:55:00,85,363.279999,320.0
2023-07-06 19:55:00,86,362.519989,329.856537
2023-07-06 19:55:00,87,330.0,329.583588
2023-07-06 19:55:00,88,363.279999,329.757294
2023-07-06 19:55:00,89,364.799988,310.018097
2023-07-06 19:55:00,90,362.519989,320.011017
2023-07-06 19:55:00,91,897.454834,750.0
2023-07-06 19:55:00,92,947.077881,746.754395
2023-07-06 19:55:00,95,0.0,0.0
2023-07-06 19:55:00,96,0.0,0.0
2023-07-06 19:55:00,97,0.0,0.0
2023-07-06 19:55:00,98,0.0,0.0
2023-07-06 19:55:00,99,348.805695,249.0
2023-07-06 19:55:00,100,0.0,0.0
2023-07-06 19:55:00,101,0.0,0.0
2023-07-06 19:55:00,102,0.0,0.0
2023-07-06 19:55:00,103,0.0,0.0
2023-07-06 19:55:00,104,0.0,0.0
2023-07-06 19:55:00,105,0.0,0.0
2023-07-06 19:55:00,106,0.0,0.0
2023-07-06 19:55:00,107,0.0,0.0
2023-07-06 19:55:00,108,0.0,0.0
2023-07-06 19:55:00,112,0.0,0.0
2023-07-06 19:55:00,113,0.0,0.0
2023-07-06 19:55:00,114,0.0,0.0
2023-07-06 19:55:00,115,921.0,754.723511
2023-07-06 19:55:00,116,917.99292,750.045654
2023-07-06 19:55:00,117,0.0,0.0
2023-07-06 19:55:00,118,100.0,60.000153
2023-07-06 19:55:00,119,0.0,0.0
2023-07-06 19:55:00,120,100.0,60.000153
2023-07-06 19:55:00,126,0.0,0.0
2023-07-06 19:55:00,127,9.0,8.0
2023-07-06 19:55:00,128,994.0,750.0
2023-07-06 19:55:00,129,992.0,750.0
2023-07-06 19:55:00,130,0.0,0.0
2023-07-06 19:55:00,131,986.0,718.0
2023-07-06 19:55:00,132,944.0,758.0
2023-07-06 19:55:00,133,964.0,755.0
2023-07-06 19:55:00,134,0.0,0.0
2023-07-06 19:55:00,135,291.0,234.551117
2023-07-06 19:55:00,136,156.5,109.996994
2023-07-06 19:55:00,137,156.5,109.996994
2023-07-06 19:55:00,138,181.0,121.0
2023-07-06 19:55:00,139,283.5,197.0
2023-07-06 19:55:00,140,283.5,197.0
2023-07-06 19:55:00,141,272.0,188.0
2023-07-06 19:55:00,142,165.0,88.0
2023-07-06 19:55:00,143,165.0,89.143059
2023-07-06 19:55:00,144,182.0,104.0
2023-07-06 19:55:00,145,162.5,88.436272
2023-07-06 19:55:00,146,162.5,88.200645
2023-07-06 19:55:00,147,178.0,104.0
2023-07-06 19:55:00,150,0.0,0.0
2023-07-06 19:55:00,151,0.0,0.0
2023-07-06 19:55:00,152,0.0,0.0
2023-07-06 19:55:00,153,0.0,0.0
2023-07-06 19:55:00,154,231.0,134.0
2023-07-06 19:55:00,155,121.0,67.0
2023-07-06 19:55:00,156,380.0,350.0
2023-07-06 19:55:00,158,0.0,0.0
2023-07-06 19:55:00,159,0.0,0.0
2023-07-06 19:55:00,160,0.0,0.0
2023-07-06 19:55:00,161,0.0,0.0
2023-07-06 19:55:00,162,299.998077,220.003342
2023-07-06 19:55:00,166,0.0,0.0
2023-07-06 19:55:00,167,0.0,0.0
2023-07-06 19:55:00,168,0.0,0.0
2023-07-06 19:55:00,169,0.0,0.0
2023-07-06 19:55:00,170,0.0,0.0
2023-07-06 19:55:00,171,0.0,0.0
2023-07-06 19:55:00,172,135.0,110.000916
2023-07-06 19:55:00,173,135.0,110.000916
2023-07-06 19:55:00,174,163.0,110.000916
2023-07-06 19:55:00,175,282.0,162.0
2023-07-06 19:55:00,176,282.0,162.0
2023-07-06 19:55:00,177,294.0,216.0
2023-07-06 19:55:00,178,149.0,115.997803
2023-07-06 19:55:00,179,149.0,115.997803
2023-07-06 19:55:00,180,178.0,124.0
2023-07-06 19:55:00,181,152.5,115.997803
2023-07-06 19:55:00,182,152.5,115.997803
2023-07-06 19:55:00,183,177.0,120.0
2023-07-06 19:55:00,184,149.5,115.997803
2023-07-06 19:55:00,185,149.5,115.997803
2023-07-06 19:55:00,186,178.0,122.0
2023-07-06 19:55:00,187,154.5,119.995728
2023-07-06 19:55:00,188,154.5,119.995728
2023-07-06 19:55:00,189,178.0,120.0
2023-07-06 19:55:00,190,1000.0,795.0
2023-07-06 19:55:00,191,1001.0,795.0
2023-07-06 19:55:00,193,16.999903,11.999903
2023-07-06 19:55:00,194,0.0,0.0
2023-07-06 19:55:00,195,31.0,29.949463
2023-07-06 19:55:00,196,53.104923,35.0
2023-07-06 19:55:00,197,200.0,121.261612
2023-07-06 19:55:00,198,0.0,0.0
2023-07-06 19:55:00,200,0.0,0.0
2023-07-06 19:55:00,207,0.0,0.0
2023-07-06 19:55:00,208,0.0,0.0
2023-07-06 19:55:00,209,0.0,0.0
2023-07-06 19:55:00,210,0.0,0.0
2023-07-06 19:55:00,211,0.0,0.0
2023-07-06 19:55:00,212,0.0,0.0
2023-07-06 19:55:00,213,0.0,0.0
2023-07-06 19:55:00,214,0.0,0.0
2023-07-06 19:55:00,215,0.0,0.0
2023-07-06 19:55:00,216,0.0,0.0
2023-07-06 19:55:00,217,22.0,20.99826
2023-07-06 19:55:00,218,22.0,20.99826
2023-07-06 19:55:00,219,22.0,20.99826
2023-07-06 19:55:00,220,22.0,20.99826
2023-07-06 19:55:00,231,0.0,0.0
2023-07-06 19:55:00,232,0.0,0.0
2023-07-06 19:55:00,233,0.0,0.0
2023-07-06 19:55:00,234,0.0,0.0
2023-07-06 19:55:00,237,0.0,0.0
2023-07-06 19:55:00,238,0.0,0.0
2023-07-06 19:55:00,240,274.0,200.0
2023-07-06 19:55:00,241,133.0,100.0
2023-07-06 19:55:00,242,148.0,143.0
2023-07-06 19:55:00,243,161.0,158.5
2023-07-06 19:55:00,244,161.0,158.5
2023-07-06 19:55:00,247,72.0,71.0
2023-07-06 19:55:00,248,65.0,64.0
2023-07-06 19:55:00,249,152.333328,99.553833
2023-07-06 19:55:00,250,152.333328,99.334106
2023-07-06 19:55:00,251,152.333328,99.645386
2023-07-06 19:55:00,252,250.0,195.0
2023-07-06 19:55:00,253,100.0,99.0
2023-07-06 19:55:00,254,40.0,40.0
2023-07-06 19:55:00,255,237.0,167.0
2023-07-06 19:55:00,256,237.0,167.0
2023-07-06 19:55:00,257,257.0,216.0
2023-07-06 19:55:00,258,270.5,165.0
2023-07-06 19:55:00,259,270.5,165.0
2023-07-06 19:55:00,260,274.0,212.0
2023-07-06 19:55:00,264,0.0,0.0
2023-07-06 19:55:00,265,10.000229,5.000229
2023-07-06 19:55:00,266,298.439697,230.0
2023-07-06 19:55:00,267,0.0,0.0
2023-07-06 19:55:00,268,224.5,131.0
2023-07-06 19:55:00,269,224.5,131.0
2023-07-06 19:55:00,270,237.0,131.0
2023-07-06 19:55:00,271,23.910439,0.0
2023-07-06 19:55:00,272,0.0,0.0
2023-07-06 19:55:00,273,0.0,0.0
2023-07-06 19:55:00,274,0.0,0.0
2023-07-06 19:55:00,275,157.0,100.0
2023-07-06 19:55:00,276,76.0,50.0
2023-07-06 19:55:00,277,153.0,100.0
2023-07-06 19:55:00,278,71.0,50.0
2023-07-06 19:55:00,279,158.0,100.0
2023-07-06 19:55:00,280,72.0,50.0
2023-07-06 19:55:00,281,160.0,100.0
2023-07-06 19:55:00,282,74.0,50.0
2023-07-06 19:55:00,283,0.0,0.0
2023-07-06 19:55:00,284,0.0,0.0
2023-07-06 19:55:00,285,0.0,0.0
2023-07-06 19:55:00,286,0.0,0.0
2023-07-06 19:55:00,287,158.0,100.0
2023-07-06 19:55:00,288,75.0,50.0
2023-07-06 19:55:00,289,159.0,100.0
2023-07-06 19:55:00,290,74.0,50.0
2023-07-06 19:55:00,291,0.0,0.0
2023-07-06 19:55:00,292,0.0,0.0
2023-07-06 19:55:00,293,0.0,0.0
2023-07-06 19:55:00,294,0.0,0.0
2023-07-06 19:55:00,299,175.5,123.99823
2023-07-06 19:55:00,300,175.5,123.99823
2023-07-06 19:55:00,301,175.0,123.99823
2023-07-06 19:55:00,302,175.0,123.99823
2023-07-06 19:55:00,303,202.0,132.0
2023-07-06 19:55:00,304,198.0,132.0
2023-07-06 19:55:00,305,365.513428,215.001404
2023-07-06 19:55:00,306,351.0,286.0
2023-07-06 19:55:00,307,363.0,236.677399
2023-07-06 19:55:00,308,150.0,119.995728
2023-07-06 19:55:00,309,150.0,119.995728
2023-07-06 19:55:00,310,164.0,122.0
2023-07-06 19:55:00,311,153.5,119.995728
2023-07-06 19:55:00,312,153.5,119.995728
2023-07-06 19:55:00,313,167.0,122.0
2023-07-06 19:55:00,314,153.5,119.995728
2023-07-06 19:55:00,315,153.5,119.995728
2023-07-06 19:55:00,316,175.0,122.0
2023-07-06 19:55:00,317,149.0,119.995728
2023-07-06 19:55:00,318,149.0,119.995728
2023-07-06 19:55:00,319,172.0,122.0
2023-07-06 19:55:00,320,154.0,122.0
2023-07-06 19:55:00,321,154.0,122.0
2023-07-06 19:55:00,322,170.0,136.0
2023-07-06 19:55:00,323,163.5,122.0
2023-07-06 19:55:00,324,163.5,122.0
2023-07-06 19:55:00,325,175.0,136.0
2023-07-06 19:55:00,326,139.5,135.0
2023-07-06 19:55:00,327,139.5,135.0
2023-07-06 19:55:00,328,175.0,150.0
2023-07-06 19:55:00,329,0.0,0.0
2023-07-06 19:55:00,330,0.0,0.0
2023-07-06 19:55:00,331,815.968628,650.849365
2023-07-06 19:55:00,332,813.0,650.714478
2023-07-06 19:55:00,333,0.0,0.0
2023-07-06 19:55:00,334,0.0,0.0
2023-07-06 19:55:00,335,0.0,0.0
2023-07-06 19:55:00,336,0.0,0.0
2023-07-06 19:55:00,337,0.0,0.0
2023-07-06 19:55:00,338,0.0,0.0
2023-07-06 19:55:00,339,0.0,0.0
2023-07-06 19:55:00,340,818.0,673.224854
2023-07-06 19:55:00,341,817.0,670.154907
2023-07-06 19:55:00,342,166.0,135.0
2023-07-06 19:55:00,343,0.0,0.0
2023-07-06 19:55:00,344,100.0,59.997864
2023-07-06 19:55:00,345,0.0,0.0
2023-07-06 19:55:00,346,0.0,0.0
2023-07-06 19:55:00,347,0.0,0.0
2023-07-06 19:55:00,348,0.0,0.0
2023-07-06 19:55:00,349,0.0,0.0
2023-07-06 19:55:00,350,0.0,0.0
2023-07-06 19:55:00,351,0.0,0.0
2023-07-06 19:55:00,352,0.0,0.0
2023-07-06 19:55:00,353,0.0,0.0
2023-07-06 19:55:00,354,0.0,0.0
2023-07-06 19:55:00,355,0.0,0.0
2023-07-06 19:55:00,356,25.0,10.0
2023-07-06 19:55:00,357,29.5,10.0
2023-07-06 19:55:00,358,20.000305,10.000153
2023-07-06 19:55:00,359,20.000305,10.000153
2023-07-06 19:55:00,360,22.0,7.0
2023-07-06 19:55:00,361,0.0,0.0
2023-07-06 19:55:00,362,22.0,7.0
2023-07-06 19:55:00,363,22.0,10.0
2023-07-06 19:55:00,364,705.234863,665.0
2023-07-06 19:55:00,365,0.0,0.0
2023-07-06 19:55:00,366,378.487396,359.922974
2023-07-06 19:55:00,367,379.159668,359.922974
2023-07-06 19:55:00,368,0.0,0.0
2023-07-06 19:55:00,369,0.0,0.0
2023-07-06 19:55:00,370,0.0,0.0
2023-07-06 19:55:00,371,0.0,0.0
2023-07-06 19:55:00,372,0.0,0.0
2023-07-06 19:55:00,373,0.0,0.0
2023-07-06 19:55:00,374,0.0,0.0
2023-07-06 19:55:00,375,0.0,0.0
2023-07-06 19:55:00,376,160.5,158.0
2023-07-06 19:55:00,377,160.5,158.0
2023-07-06 19:55:00,378,148.0,123.0
2023-07-06 19:55:00,379,38.5,31.0
2023-07-06 19:55:00,380,0.0,0.0
2023-07-06 19:55:00,381,16.0,12.0
2023-07-06 19:55:00,382,0.0,0.0
2023-07-06 19:55:00,383,160.0,129.972046
2023-07-06 19:55:00,384,88.0,64.986023
2023-07-06 19:55:00,385,264.0,181.090759
2023-07-06 19:55:00,386,264.0,181.289124
2023-07-06 19:55:00,387,274.0,202.0
2023-07-06 19:55:00,388,263.5,181.350159
2023-07-06 19:55:00,389,263.5,180.755005
2023-07-06 19:55:00,390,274.0,202.0
2023-07-06 19:55:00,419,287.0,190.002136
2023-07-06 19:55:00,420,287.0,190.002136
2023-07-06 19:55:00,421,270.0,190.002136
2023-07-06 19:55:00,422,252.0,180.0
2023-07-06 19:55:00,423,252.0,180.0
2023-07-06 19:55:00,432,290.0,216.0
2023-07-06 19:55:00,433,408.0,254.0
2023-07-06 19:55:00,434,267.0,180.013397
2023-07-06 19:55:00,435,267.0,180.013397
2023-07-06 19:55:00,436,270.0,180.013397
2023-07-06 19:55:00,437,270.0,180.013397
2023-07-06 19:55:00,438,270.0,208.0
2023-07-06 19:55:00,439,273.0,208.0
2023-07-06 19:55:00,440,154.0,120.0
2023-07-06 19:55:00,441,154.0,120.0
2023-07-06 19:55:00,442,169.0,120.0
2023-07-06 19:55:00,443,0.0,0.0
2023-07-06 19:55:00,444,0.0,0.0
2023-07-06 19:55:00,450,216.0,130.414734
2023-07-06 19:55:00,451,130.0,85.0
2023-07-06 19:55:00,452,236.0,232.0
2023-07-06 19:55:00,453,83.0,83.0
2023-07-06 19:55:00,459,421.0,265.658752
2023-07-06 19:55:00,467,11.586206,5.000153
2023-07-06 19:55:00,468,11.586206,4.000366
2023-07-06 19:55:00,469,1.168389,0.0
2023-07-06 19:55:00,471,0.0,0.0
2023-07-06 19:55:00,472,216.0,180.0
2023-07-06 19:55:00,473,125.0,90.0
2023-07-06 19:55:00,474,218.0,180.0
2023-07-06 19:55:00,475,125.0,90.0
2023-07-06 19:55:00,477,244.0,164.0
2023-07-06 19:55:00,478,244.0,164.0
2023-07-06 19:55:00,479,252.0,163.986282
2023-07-06 19:55:00,480,242.0,164.0
2023-07-06 19:55:00,481,242.0,164.0
2023-07-06 19:55:00,482,250.0,163.986282
2023-07-06 19:55:00,485,0.0,0.0
2023-07-06 19:55:00,486,0.0,0.0
2023-07-06 19:55:00,487,0.0,0.0
2023-07-06 19:55:00,488,0.0,0.0
2023-07-06 19:55:00,489,1001.0,795.0
2023-07-06 19:55:00,490,1001.0,795.0
2023-07-06 19:55:00,491,969.0,791.0
2023-07-06 19:55:00,492,968.0,786.0
2023-07-06 19:55:00,493,995.0,795.0
2023-07-06 19:55:00,494,994.0,795.0
2023-07-06 19:55:00,495,299.999908,200.0
2023-07-06 19:55:00,496,0.0,0.0
2023-07-06 19:55:00,497,0.0,0.0
2023-07-06 19:55:00,498,0.0,0.0
2023-07-06 19:55:00,499,346.0,265.0
2023-07-06 19:55:00,501,279.5,158.003479
2023-07-06 19:55:00,502,253.416626,253.416626
2023-07-06 19:55:00,503,284.0,200.0
2023-07-06 19:55:00,507,0.0,0.0
2023-07-06 19:55:00,508,0.0,0.0
2023-07-06 19:55:00,511,0.0,0.0
2023-07-06 19:55:00,512,0.0,0.0
2023-07-06 19:55:00,513,322.0,150.0
2023-07-06 19:55:00,514,131.0,120.0
2023-07-06 19:55:00,516,850.012939,749.988525
2023-07-06 19:55:00,521,939.0,770.33783
2023-07-06 19:55:00,522,939.0,759.215576
2023-07-06 19:55:00,523,0.0,0.0
2023-07-06 19:55:00,524,0.0,0.0
2023-07-06 19:55:00,525,0.0,0.0
2023-07-06 19:55:00,526,259.0,131.0
2023-07-06 19:55:00,527,1357.0,1058.099976
2023-07-06 19:55:00,528,131.0,131.0
2023-07-06 19:55:00,529,707.269226,577.0
2023-07-06 19:55:00,530,716.826904,577.0
2023-07-06 19:55:00,533,0.0,0.0
2023-07-06 19:55:00,534,0.0,0.0
2023-07-06 19:55:00,535,0.0,0.0
2023-07-06 19:55:00,536,0.0,0.0
2023-07-06 19:55:00,537,0.0,0.0
2023-07-06 19:55:00,538,0.0,0.0
2023-07-06 19:55:00,539,333.0,168.0
2023-07-06 19:55:00,540,162.0,84.0
2023-07-06 19:55:00,541,0.0,0.0
2023-07-06 19:55:00,542,0.0,0.0
2023-07-06 19:55:00,544,0.0,0.0
2023-07-06 19:55:00,545,1012.0,795.0
2023-07-06 19:55:00,546,378.5,200.0
2023-07-06 19:55:00,547,378.5,200.0
2023-07-06 19:55:00,548,303.0,252.0
2023-07-06 19:55:00,549,0.0,0.0
2023-07-06 19:55:00,550,0.0,0.0
2023-07-06 19:55:00,552,0.0,0.0
2023-07-06 19:55:00,553,0.0,0.0
2023-07-06 20:00:00,1,0.0,0.0
2023-07-06 20:00:00,2,0.0,0.0
2023-07-06 20:00:00,3,0.0,0.0
2023-07-06 20:00:00,4,479.996735,399.074249
2023-07-06 20:00:00,5,479.996735,400.285797
2023-07-06 20:00:00,6,0.0,0.0
2023-07-06 20:00:00,7,479.996735,400.746857
2023-07-06 20:00:00,8,0.0,0.0
2023-07-06 20:00:00,9,479.79837,366.805359
2023-07-06 20:00:00,10,477.045929,368.453217
2023-07-06 20:00:00,11,350.0,200.0
2023-07-06 20:00:00,12,0.0,0.0
2023-07-06 20:00:00,15,522.0,477.583954
2023-07-06 20:00:00,16,524.0,484.267395
2023-07-06 20:00:00,17,464.89566,432.280914
2023-07-06 20:00:00,18,465.354858,425.354858
2023-07-06 20:00:00,27,615.0,615.0
2023-07-06 20:00:00,28,612.0,612.0
2023-07-06 20:00:00,29,612.0,612.0
2023-07-06 20:00:00,33,0.0,0.0
2023-07-06 20:00:00,36,1000.0,795.0
2023-07-06 20:00:00,37,993.0,795.0
2023-07-06 20:00:00,43,361.0,267.0
2023-07-06 20:00:00,46,506.0,450.570404
2023-07-06 20:00:00,47,462.986359,409.996735
2023-07-06 20:00:00,48,462.639313,410.567047
2023-07-06 20:00:00,49,462.763214,410.046295
2023-07-06 20:00:00,50,463.0,405.012726
2023-07-06 20:00:00,51,463.0,405.012726
2023-07-06 20:00:00,52,0.0,0.0
2023-07-06 20:00:00,53,0.0,0.0
2023-07-06 20:00:00,54,0.0,0.0
2023-07-06 20:00:00,55,28.167574,0.0
2023-07-06 20:00:00,56,0.0,0.0
2023-07-06 20:00:00,57,0.0,0.0
2023-07-06 20:00:00,58,0.0,0.0
2023-07-06 20:00:00,59,0.0,0.0
2023-07-06 20:00:00,60,0.0,0.0
2023-07-06 20:00:00,61,463.0,393.89325
2023-07-06 20:00:00,62,0.0,0.0
2023-07-06 20:00:00,63,0.0,0.0
2023-07-06 20:00:00,64,456.0,375.996429
2023-07-06 20:00:00,65,468.0,280.0
2023-07-06 20:00:00,66,410.567047,356.858307
2023-07-06 20:00:00,67,434.669098,383.712677
2023-07-06 20:00:00,68,0.0,0.0
2023-07-06 20:00:00,69,800.172363,670.163574
2023-07-06 20:00:00,70,930.0,721.326111
2023-07-06 20:00:00,71,0.0,0.0
2023-07-06 20:00:00,72,43.5,25.002136
2023-07-06 20:00:00,73,0.0,0.0
2023-07-06 20:00:00,74,0.0,0.0
2023-07-06 20:00:00,75,0.0,0.0
2023-07-06 20:00:00,76,0.0,0.0
2023-07-06 20:00:00,77,0.0,0.0
2023-07-06 20:00:00,78,159.0,110.005325
2023-07-06 20:00:00,79,159.0,110.005325
2023-07-06 20:00:00,80,159.0,130.0
2023-07-06 20:00:00,83,364.040009,330.377655
2023-07-06 20:00:00,84,367.079987,344.495453
2023-07-06 20:00:00,85,363.279999,320.0
2023-07-06 20:00:00,86,362.519989,329.757294
2023-07-06 20:00:00,87,330.0,329.583588
2023-07-06 20:00:00,88,363.279999,329.732513
2023-07-06 20:00:00,89,364.799988,310.018097
2023-07-06 20:00:00,90,362.519989,320.011017
2023-07-06 20:00:00,91,897.546387,750.0
2023-07-06 20:00:00,92,947.077881,746.845947
2023-07-06 20:00:00,95,0.0,0.0
2023-07-06 20:00:00,96,0.0,0.0
2023-07-06 20:00:00,97,0.0,0.0
2023-07-06 20:00:00,98,0.0,0.0
2023-07-06 20:00:00,99,346.582428,249.0
2023-07-06 20:00:00,100,0.0,0.0
2023-07-06 20:00:00,101,0.0,0.0
2023-07-06 20:00:00,102,0.0,0.0
2023-07-06 20:00:00,103,0.0,0.0
2023-07-06 20:00:00,104,0.0,0.0
2023-07-06 20:00:00,105,0.0,0.0
2023-07-06 20:00:00,106,0.0,0.0
2023-07-06 20:00:00,107,0.0,0.0
2023-07-06 20:00:00,108,0.0,0.0
2023-07-06 20:00:00,112,0.0,0.0
2023-07-06 20:00:00,113,0.0,0.0
2023-07-06 20:00:00,114,0.0,0.0
2023-07-06 20:00:00,115,921.0,786.36731
2023-07-06 20:00:00,116,917.99292,807.266174
2023-07-06 20:00:00,117,0.0,0.0
2023-07-06 20:00:00,118,100.0,60.000153
2023-07-06 20:00:00,119,0.0,0.0
2023-07-06 20:00:00,120,100.0,60.000153
2023-07-06 20:00:00,126,0.0,0.0
2023-07-06 20:00:00,127,9.0,8.0
2023-07-06 20:00:00,128,994.0,750.0
2023-07-06 20:00:00,129,992.0,750.0
2023-07-06 20:00:00,130,0.0,0.0
2023-07-06 20:00:00,131,986.0,718.0
2023-07-06 20:00:00,132,944.0,758.0
2023-07-06 20:00:00,133,964.0,755.0
2023-07-06 20:00:00,134,0.0,0.0
2023-07-06 20:00:00,135,291.0,235.648651
2023-07-06 20:00:00,136,156.5,109.996994
2023-07-06 20:00:00,137,156.5,109.996994
2023-07-06 20:00:00,138,181.0,121.0
2023-07-06 20:00:00,139,283.5,197.0
2023-07-06 20:00:00,140,283.5,197.0
2023-07-06 20:00:00,141,272.0,188.0
2023-07-06 20:00:00,142,165.0,88.0
2023-07-06 20:00:00,143,165.0,89.143059
2023-07-06 20:00:00,144,182.0,104.0
2023-07-06 20:00:00,145,162.5,88.436272
2023-07-06 20:00:00,146,162.5,88.436272
2023-07-06 20:00:00,147,178.0,104.0
2023-07-06 20:00:00,150,0.0,0.0
2023-07-06 20:00:00,151,0.0,0.0
2023-07-06 20:00:00,152,0.0,0.0
2023-07-06 20:00:00,153,0.0,0.0
2023-07-06 20:00:00,154,231.0,134.0
2023-07-06 20:00:00,155,121.0,67.0
2023-07-06 20:00:00,156,380.0,350.0
2023-07-06 20:00:00,158,0.0,0.0
2023-07-06 20:00:00,159,0.0,0.0
2023-07-06 20:00:00,160,0.0,0.0
2023-07-06 20:00:00,161,0.0,0.0
2023-07-06 20:00:00,162,299.998077,220.003342
2023-07-06 20:00:00,166,0.0,0.0
2023-07-06 20:00:00,167,0.0,0.0
2023-07-06 20:00:00,168,0.0,0.0
2023-07-06 20:00:00,169,0.0,0.0
2023-07-06 20:00:00,170,0.0,0.0
2023-07-06 20:00:00,171,0.0,0.0
2023-07-06 20:00:00,172,44.991604,0.0
2023-07-06 20:00:00,173,44.798576,0.0
2023-07-06 20:00:00,174,0.0,0.0
2023-07-06 20:00:00,175,282.0,162.0
2023-07-06 20:00:00,176,282.0,162.0
2023-07-06 20:00:00,177,294.0,216.0
2023-07-06 20:00:00,178,149.0,115.997803
2023-07-06 20:00:00,179,149.0,115.997803
2023-07-06 20:00:00,180,178.0,124.0
2023-07-06 20:00:00,181,152.5,115.997803
2023-07-06 20:00:00,182,152.5,115.997803
2023-07-06 20:00:00,183,177.0,120.0
2023-07-06 20:00:00,184,149.5,115.997803
2023-07-06 20:00:00,185,149.5,115.997803
2023-07-06 20:00:00,186,178.0,122.0
2023-07-06 20:00:00,187,154.5,119.995728
2023-07-06 20:00:00,188,154.5,119.995728
2023-07-06 20:00:00,189,178.0,120.0
2023-07-06 20:00:00,190,1000.0,795.0
2023-07-06 20:00:00,191,1001.0,795.0
2023-07-06 20:00:00,193,16.999903,11.999903
2023-07-06 20:00:00,194,0.0,0.0
2023-07-06 20:00:00,195,31.0,29.949463
2023-07-06 20:00:00,196,53.104923,35.0
2023-07-06 20:00:00,197,200.0,121.104446
2023-07-06 20:00:00,198,0.0,0.0
2023-07-06 20:00:00,200,0.0,0.0
2023-07-06 20:00:00,207,0.0,0.0
2023-07-06 20:00:00,208,0.0,0.0
2023-07-06 20:00:00,209,0.0,0.0
2023-07-06 20:00:00,210,0.0,0.0
2023-07-06 20:00:00,211,0.0,0.0
2023-07-06 20:00:00,212,0.0,0.0
2023-07-06 20:00:00,213,0.0,0.0
2023-07-06 20:00:00,214,0.0,0.0
2023-07-06 20:00:00,215,0.0,0.0
2023-07-06 20:00:00,216,0.0,0.0
2023-07-06 20:00:00,217,22.0,20.99826
2023-07-06 20:00:00,218,22.0,20.99826
2023-07-06 20:00:00,219,22.0,20.99826
2023-07-06 20:00:00,220,22.0,20.99826
2023-07-06 20:00:00,231,0.0,0.0
2023-07-06 20:00:00,232,0.0,0.0
2023-07-06 20:00:00,233,0.0,0.0
2023-07-06 20:00:00,234,0.0,0.0
2023-07-06 20:00:00,237,0.0,0.0
2023-07-06 20:00:00,238,0.0,0.0
2023-07-06 20:00:00,240,274.0,200.0
2023-07-06 20:00:00,241,133.0,100.0
2023-07-06 20:00:00,242,148.0,143.0
2023-07-06 20:00:00,243,161.0,158.5
2023-07-06 20:00:00,244,161.0,158.5
2023-07-06 20:00:00,247,72.0,71.0
2023-07-06 20:00:00,248,65.0,64.0
2023-07-06 20:00:00,249,152.333328,99.553833
2023-07-06 20:00:00,250,152.333328,99.370728
2023-07-06 20:00:00,251,152.333328,99.553833
2023-07-06 20:00:00,252,250.0,195.0
2023-07-06 20:00:00,253,100.0,99.0
2023-07-06 20:00:00,254,40.0,40.0
2023-07-06 20:00:00,255,237.0,167.0
2023-07-06 20:00:00,256,237.0,167.0
2023-07-06 20:00:00,257,257.0,216.0
2023-07-06 20:00:00,258,270.5,165.0
2023-07-06 20:00:00,259,270.5,165.0
2023-07-06 20:00:00,260,274.0,212.0
2023-07-06 20:00:00,264,0.0,0.0
2023-07-06 20:00:00,265,10.000229,5.000229
2023-07-06 20:00:00,266,298.263428,230.0
2023-07-06 20:00:00,267,0.0,0.0
2023-07-06 20:00:00,268,224.5,131.0
2023-07-06 20:00:00,269,224.5,131.0
2023-07-06 20:00:00,270,237.0,131.0
2023-07-06 20:00:00,271,0.0,0.0
2023-07-06 20:00:00,272,0.0,0.0
2023-07-06 20:00:00,273,0.0,0.0
2023-07-06 20:00:00,274,0.0,0.0
2023-07-06 20:00:00,275,157.0,100.0
2023-07-06 20:00:00,276,76.0,50.0
2023-07-06 20:00:00,277,40.190582,0.0
2023-07-06 20:00:00,278,0.0,0.0
2023-07-06 20:00:00,279,158.0,100.0
2023-07-06 20:00:00,280,72.0,50.0
2023-07-06 20:00:00,281,160.0,100.0
2023-07-06 20:00:00,282,74.0,50.0
2023-07-06 20:00:00,283,0.0,0.0
2023-07-06 20:00:00,284,0.0,0.0
2023-07-06 20:00:00,285,0.0,0.0
2023-07-06 20:00:00,286,0.0,0.0
2023-07-06 20:00:00,287,158.0,100.0
2023-07-06 20:00:00,288,75.0,50.0
2023-07-06 20:00:00,289,21.312248,0.0
2023-07-06 20:00:00,290,74.0,50.0
2023-07-06 20:00:00,291,0.0,0.0
2023-07-06 20:00:00,292,0.0,0.0
2023-07-06 20:00:00,293,0.0,0.0
2023-07-06 20:00:00,294,0.0,0.0
2023-07-06 20:00:00,299,175.5,123.99823
2023-07-06 20:00:00,300,175.5,123.99823
2023-07-06 20:00:00,301,175.0,123.99823
2023-07-06 20:00:00,302,175.0,123.99823
2023-07-06 20:00:00,303,202.0,132.0
2023-07-06 20:00:00,304,198.0,132.0
2023-07-06 20:00:00,305,326.856842,215.001404
2023-07-06 20:00:00,306,351.0,286.0
2023-07-06 20:00:00,307,363.0,233.973724
2023-07-06 20:00:00,308,150.0,119.995728
2023-07-06 20:00:00,309,150.0,119.995728
2023-07-06 20:00:00,310,164.0,122.0
2023-07-06 20:00:00,311,153.5,119.995728
2023-07-06 20:00:00,312,153.5,119.995728
2023-07-06 20:00:00,313,167.0,122.0
2023-07-06 20:00:00,314,153.5,119.995728
2023-07-06 20:00:00,315,153.5,119.995728
2023-07-06 20:00:00,316,175.0,122.0
2023-07-06 20:00:00,317,149.0,119.995728
2023-07-06 20:00:00,318,149.0,119.995728
2023-07-06 20:00:00,319,172.0,122.0
2023-07-06 20:00:00,320,154.0,122.0
2023-07-06 20:00:00,321,154.0,122.0
2023-07-06 20:00:00,322,170.0,136.0
2023-07-06 20:00:00,323,163.5,122.0
2023-07-06 20:00:00,324,163.5,122.0
2023-07-06 20:00:00,325,175.0,136.0
2023-07-06 20:00:00,326,139.5,135.0
2023-07-06 20:00:00,327,139.5,135.0
2023-07-06 20:00:00,328,175.0,150.0
2023-07-06 20:00:00,329,0.0,0.0
2023-07-06 20:00:00,330,0.0,0.0
2023-07-06 20:00:00,331,816.0,656.134827
2023-07-06 20:00:00,332,813.0,648.397888
2023-07-06 20:00:00,333,0.0,0.0
2023-07-06 20:00:00,334,0.0,0.0
2023-07-06 20:00:00,335,0.0,0.0
2023-07-06 20:00:00,336,0.0,0.0
2023-07-06 20:00:00,337,0.0,0.0
2023-07-06 20:00:00,338,0.0,0.0
2023-07-06 20:00:00,339,0.0,0.0
2023-07-06 20:00:00,340,818.0,673.639648
2023-07-06 20:00:00,341,817.0,670.237915
2023-07-06 20:00:00,342,166.0,135.0
2023-07-06 20:00:00,343,0.0,0.0
2023-07-06 20:00:00,344,100.0,59.997864
2023-07-06 20:00:00,345,0.0,0.0
2023-07-06 20:00:00,346,0.0,0.0
2023-07-06 20:00:00,347,0.0,0.0
2023-07-06 20:00:00,348,0.0,0.0
2023-07-06 20:00:00,349,0.0,0.0
2023-07-06 20:00:00,350,0.0,0.0
2023-07-06 20:00:00,351,0.0,0.0
2023-07-06 20:00:00,352,0.0,0.0
2023-07-06 20:00:00,353,0.0,0.0
2023-07-06 20:00:00,354,0.0,0.0
2023-07-06 20:00:00,355,0.0,0.0
2023-07-06 20:00:00,356,25.0,10.0
2023-07-06 20:00:00,357,29.5,10.0
2023-07-06 20:00:00,358,20.000305,10.000153
2023-07-06 20:00:00,359,20.000305,10.000153
2023-07-06 20:00:00,360,22.0,7.0
2023-07-06 20:00:00,361,0.0,0.0
2023-07-06 20:00:00,362,22.0,7.0
2023-07-06 20:00:00,363,22.0,10.0
2023-07-06 20:00:00,364,705.234863,665.0
2023-07-06 20:00:00,365,0.0,0.0
2023-07-06 20:00:00,366,378.487396,359.922974
2023-07-06 20:00:00,367,379.159668,359.922974
2023-07-06 20:00:00,368,0.0,0.0
2023-07-06 20:00:00,369,0.0,0.0
2023-07-06 20:00:00,370,0.0,0.0
2023-07-06 20:00:00,371,0.0,0.0
2023-07-06 20:00:00,372,0.0,0.0
2023-07-06 20:00:00,373,0.0,0.0
2023-07-06 20:00:00,374,0.0,0.0
2023-07-06 20:00:00,375,0.0,0.0
2023-07-06 20:00:00,376,160.5,158.0
2023-07-06 20:00:00,377,160.5,158.0
2023-07-06 20:00:00,378,148.0,123.0
2023-07-06 20:00:00,379,38.5,31.0
2023-07-06 20:00:00,380,0.0,0.0
2023-07-06 20:00:00,381,16.0,12.0
2023-07-06 20:00:00,382,0.0,0.0
2023-07-06 20:00:00,383,160.0,129.972046
2023-07-06 20:00:00,384,88.0,64.986023
2023-07-06 20:00:00,385,264.0,181.014465
2023-07-06 20:00:00,386,264.0,180.983948
2023-07-06 20:00:00,387,274.0,202.0
2023-07-06 20:00:00,388,263.5,181.319641
2023-07-06 20:00:00,389,263.5,180.755005
2023-07-06 20:00:00,390,274.0,202.0
2023-07-06 20:00:00,419,287.0,190.002136
2023-07-06 20:00:00,420,287.0,190.002136
2023-07-06 20:00:00,421,270.0,190.002136
2023-07-06 20:00:00,422,252.0,180.0
2023-07-06 20:00:00,423,252.0,180.0
2023-07-06 20:00:00,432,290.0,216.0
2023-07-06 20:00:00,433,408.0,254.0
2023-07-06 20:00:00,434,267.0,180.013397
2023-07-06 20:00:00,435,267.0,180.013397
2023-07-06 20:00:00,436,270.0,180.013397
2023-07-06 20:00:00,437,270.0,180.013397
2023-07-06 20:00:00,438,270.0,208.0
2023-07-06 20:00:00,439,273.0,208.0
2023-07-06 20:00:00,440,154.0,120.0
2023-07-06 20:00:00,441,154.0,120.0
2023-07-06 20:00:00,442,169.0,120.0
2023-07-06 20:00:00,443,0.0,0.0
2023-07-06 20:00:00,444,0.0,0.0
2023-07-06 20:00:00,450,216.0,130.429993
2023-07-06 20:00:00,451,130.0,85.0
2023-07-06 20:00:00,452,236.0,232.0
2023-07-06 20:00:00,453,83.0,83.0
2023-07-06 20:00:00,459,421.0,264.399994
2023-07-06 20:00:00,467,11.586206,5.000153
2023-07-06 20:00:00,468,11.586206,4.000366
2023-07-06 20:00:00,469,1.166575,0.0
2023-07-06 20:00:00,471,0.0,0.0
2023-07-06 20:00:00,472,216.0,180.0
2023-07-06 20:00:00,473,125.0,90.0
2023-07-06 20:00:00,474,218.0,180.0
2023-07-06 20:00:00,475,125.0,90.0
2023-07-06 20:00:00,477,244.0,164.0
2023-07-06 20:00:00,478,244.0,164.0
2023-07-06 20:00:00,479,252.0,163.986282
2023-07-06 20:00:00,480,242.0,164.0
2023-07-06 20:00:00,481,242.0,164.0
2023-07-06 20:00:00,482,250.0,163.986282
2023-07-06 20:00:00,485,0.0,0.0
2023-07-06 20:00:00,486,0.0,0.0
2023-07-06 20:00:00,487,0.0,0.0
2023-07-06 20:00:00,488,0.0,0.0
2023-07-06 20:00:00,489,1001.0,795.0
2023-07-06 20:00:00,490,1001.0,795.0
2023-07-06 20:00:00,491,969.0,791.0
2023-07-06 20:00:00,492,968.0,786.0
2023-07-06 20:00:00,493,995.0,795.0
2023-07-06 20:00:00,494,994.0,795.0
2023-07-06 20:00:00,495,299.999908,200.0
2023-07-06 20:00:00,496,0.0,0.0
2023-07-06 20:00:00,497,0.0,0.0
2023-07-06 20:00:00,498,0.0,0.0
2023-07-06 20:00:00,499,346.0,265.0
2023-07-06 20:00:00,501,279.5,158.003479
2023-07-06 20:00:00,502,264.448975,264.448975
2023-07-06 20:00:00,503,284.0,200.0
2023-07-06 20:00:00,507,0.0,0.0
2023-07-06 20:00:00,508,0.0,0.0
2023-07-06 20:00:00,511,0.0,0.0
2023-07-06 20:00:00,512,0.0,0.0
2023-07-06 20:00:00,513,322.0,150.0
2023-07-06 20:00:00,514,131.0,120.0
2023-07-06 20:00:00,516,850.012939,749.988525
2023-07-06 20:00:00,521,939.0,779.320251
2023-07-06 20:00:00,522,939.0,778.908081
2023-07-06 20:00:00,523,0.0,0.0
2023-07-06 20:00:00,524,0.0,0.0
2023-07-06 20:00:00,525,0.0,0.0
2023-07-06 20:00:00,526,259.0,131.0
2023-07-06 20:00:00,527,1357.0,1058.099976
2023-07-06 20:00:00,528,131.0,131.0
2023-07-06 20:00:00,529,707.269226,577.0
2023-07-06 20:00:00,530,716.826904,577.0
2023-07-06 20:00:00,533,0.0,0.0
2023-07-06 20:00:00,534,0.0,0.0
2023-07-06 20:00:00,535,0.0,0.0
2023-07-06 20:00:00,536,0.0,0.0
2023-07-06 20:00:00,537,0.0,0.0
2023-07-06 20:00:00,538,0.0,0.0
2023-07-06 20:00:00,539,333.0,168.0
2023-07-06 20:00:00,540,162.0,84.0
2023-07-06 20:00:00,541,0.0,0.0
2023-07-06 20:00:00,542,0.0,0.0
2023-07-06 20:00:00,544,0.0,0.0
2023-07-06 20:00:00,545,1012.0,795.0
2023-07-06 20:00:00,546,378.5,200.0
2023-07-06 20:00:00,547,378.5,200.0
2023-07-06 20:00:00,548,303.0,252.0
2023-07-06 20:00:00,549,0.0,0.0
2023-07-06 20:00:00,550,0.0,0.0
2023-07-06 20:00:00,552,0.0,0.0
2023-07-06 20:00:00,553,0.0,0.0
2023-07-06 20:05:00,1,0.0,0.0
2023-07-06 20:05:00,2,0.0,0.0
2023-07-06 20:05:00,3,0.0,0.0
2023-07-06 20:05:00,4,479.996735,398.179108
2023-07-06 20:05:00,5,479.996735,400.365814
2023-07-06 20:05:00,6,0.0,0.0
2023-07-06 20:05:00,7,479.996735,400.509705
2023-07-06 20:05:00,8,0.0,0.0
2023-07-06 20:05:00,9,479.79837,373.864929
2023-07-06 20:05:00,10,477.045929,369.653534
2023-07-06 20:05:00,11,350.0,200.0
2023-07-06 20:05:00,12,0.0,0.0
2023-07-06 20:05:00,15,522.0,474.8414
2023-07-06 20:05:00,16,524.0,476.764008
2023-07-06 20:05:00,17,464.89566,425.683472
2023-07-06 20:05:00,18,464.282776,424.282776
2023-07-06 20:05:00,27,615.0,615.0
2023-07-06 20:05:00,28,612.0,612.0
2023-07-06 20:05:00,29,612.0,612.0
2023-07-06 20:05:00,33,0.0,0.0
2023-07-06 20:05:00,36,1000.0,795.0
2023-07-06 20:05:00,37,993.0,795.0
2023-07-06 20:05:00,43,345.0,267.0
2023-07-06 20:05:00,46,506.0,445.009064
2023-07-06 20:05:00,47,462.986359,409.996735
2023-07-06 20:05:00,48,462.639313,409.823151
2023-07-06 20:05:00,49,462.763214,410.046295
2023-07-06 20:05:00,50,463.0,405.012726
2023-07-06 20:05:00,51,463.0,405.012726
2023-07-06 20:05:00,52,0.0,0.0
2023-07-06 20:05:00,53,0.0,0.0
2023-07-06 20:05:00,54,0.0,0.0
2023-07-06 20:05:00,55,28.166819,0.0
2023-07-06 20:05:00,56,0.0,0.0
2023-07-06 20:05:00,57,0.0,0.0
2023-07-06 20:05:00,58,0.0,0.0
2023-07-06 20:05:00,59,0.0,0.0
2023-07-06 20:05:00,60,0.0,0.0
2023-07-06 20:05:00,61,463.0,391.390259
2023-07-06 20:05:00,62,0.0,0.0
2023-07-06 20:05:00,63,0.0,0.0
2023-07-06 20:05:00,64,425.600006,374.267426
2023-07-06 20:05:00,65,468.0,280.0
2023-07-06 20:05:00,66,410.517487,356.858307
2023-07-06 20:05:00,67,427.391998,383.712677
2023-07-06 20:05:00,68,0.0,0.0
2023-07-06 20:05:00,69,800.229736,670.163574
2023-07-06 20:05:00,70,877.323547,721.726074
2023-07-06 20:05:00,71,0.0,0.0
2023-07-06 20:05:00,72,43.5,25.002136
2023-07-06 20:05:00,73,0.0,0.0
2023-07-06 20:05:00,74,0.0,0.0
2023-07-06 20:05:00,75,0.0,0.0
2023-07-06 20:05:00,76,0.0,0.0
2023-07-06 20:05:00,77,0.0,0.0
2023-07-06 20:05:00,78,160.0,110.005325
2023-07-06 20:05:00,79,160.0,110.005325
2023-07-06 20:05:00,80,159.0,130.0
2023-07-06 20:05:00,83,364.040009,330.377655
2023-07-06 20:05:00,84,367.079987,344.569794
2023-07-06 20:05:00,85,363.279999,320.0
2023-07-06 20:05:00,86,362.519989,329.757294
2023-07-06 20:05:00,87,330.0,329.583588
2023-07-06 20:05:00,88,363.279999,329.757294
2023-07-06 20:05:00,89,364.799988,310.018097
2023-07-06 20:05:00,90,362.519989,320.011017
2023-07-06 20:05:00,91,854.701416,750.0
2023-07-06 20:05:00,92,904.662842,746.845947
2023-07-06 20:05:00,95,0.0,0.0
2023-07-06 20:05:00,96,0.0,0.0
2023-07-06 20:05:00,97,0.0,0.0
2023-07-06 20:05:00,98,0.0,0.0
2023-07-06 20:05:00,99,347.257385,249.0
2023-07-06 20:05:00,100,0.0,0.0
2023-07-06 20:05:00,101,0.0,0.0
2023-07-06 20:05:00,102,0.0,0.0
2023-07-06 20:05:00,103,0.0,0.0
2023-07-06 20:05:00,104,0.0,0.0
2023-07-06 20:05:00,105,0.0,0.0
2023-07-06 20:05:00,106,0.0,0.0
2023-07-06 20:05:00,107,0.0,0.0
2023-07-06 20:05:00,108,0.0,0.0
2023-07-06 20:05:00,112,0.0,0.0
2023-07-06 20:05:00,113,0.0,0.0
2023-07-06 20:05:00,114,0.0,0.0
2023-07-06 20:05:00,115,921.0,758.89978
2023-07-06 20:05:00,116,917.99292,760.445007
2023-07-06 20:05:00,117,0.0,0.0
2023-07-06 20:05:00,118,100.0,60.000153
2023-07-06 20:05:00,119,0.0,0.0
2023-07-06 20:05:00,120,100.0,60.000153
2023-07-06 20:05:00,126,0.0,0.0
2023-07-06 20:05:00,127,9.0,8.0
2023-07-06 20:05:00,128,994.0,750.0
2023-07-06 20:05:00,129,992.0,750.0
2023-07-06 20:05:00,130,0.0,0.0
2023-07-06 20:05:00,131,986.0,718.0
2023-07-06 20:05:00,132,944.0,758.0
2023-07-06 20:05:00,133,964.0,755.0
2023-07-06 20:05:00,134,0.0,0.0
2023-07-06 20:05:00,135,291.0,234.811066
2023-07-06 20:05:00,136,158.5,109.996994
2023-07-06 20:05:00,137,158.5,109.996994
2023-07-06 20:05:00,138,183.0,121.0
2023-07-06 20:05:00,139,287.5,200.0
2023-07-06 20:05:00,140,287.5,200.0
2023-07-06 20:05:00,141,272.0,188.0
2023-07-06 20:05:00,142,166.0,88.0
2023-07-06 20:05:00,143,166.0,89.143059
2023-07-06 20:05:00,144,182.0,104.0
2023-07-06 20:05:00,145,163.5,88.436272
2023-07-06 20:05:00,146,163.5,88.436272
2023-07-06 20:05:00,147,179.0,104.0
2023-07-06 20:05:00,150,0.0,0.0
2023-07-06 20:05:00,151,0.0,0.0
2023-07-06 20:05:00,152,0.0,0.0
2023-07-06 20:05:00,153,0.0,0.0
2023-07-06 20:05:00,154,233.0,134.0
2023-07-06 20:05:00,155,120.0,67.0
2023-07-06 20:05:00,156,384.0,350.0
2023-07-06 20:05:00,158,0.0,0.0
2023-07-06 20:05:00,159,0.0,0.0
2023-07-06 20:05:00,160,0.0,0.0
2023-07-06 20:05:00,161,0.0,0.0
2023-07-06 20:05:00,162,299.998077,220.003342
2023-07-06 20:05:00,166,0.0,0.0
2023-07-06 20:05:00,167,0.0,0.0
2023-07-06 20:05:00,168,0.0,0.0
2023-07-06 20:05:00,169,0.0,0.0
2023-07-06 20:05:00,170,0.0,0.0
2023-07-06 20:05:00,171,0.0,0.0
2023-07-06 20:05:00,172,0.0,0.0
2023-07-06 20:05:00,173,0.0,0.0
2023-07-06 20:05:00,174,0.0,0.0
2023-07-06 20:05:00,175,282.326691,162.0
2023-07-06 20:05:00,176,285.0,162.0
2023-07-06 20:05:00,177,296.0,216.0
2023-07-06 20:05:00,178,150.0,115.997803
2023-07-06 20:05:00,179,150.0,115.997803
2023-07-06 20:05:00,180,179.0,124.0
2023-07-06 20:05:00,181,153.5,115.997803
2023-07-06 20:05:00,182,153.5,115.997803
2023-07-06 20:05:00,183,177.0,120.0
2023-07-06 20:05:00,184,150.5,115.997803
2023-07-06 20:05:00,185,150.5,115.997803
2023-07-06 20:05:00,186,179.0,122.0
2023-07-06 20:05:00,187,155.5,119.995728
2023-07-06 20:05:00,188,155.5,119.995728
2023-07-06 20:05:00,189,179.0,120.0
2023-07-06 20:05:00,190,1000.0,795.0
2023-07-06 20:05:00,191,1001.0,795.0
2023-07-06 20:05:00,193,16.999903,11.999903
2023-07-06 20:05:00,194,0.0,0.0
2023-07-06 20:05:00,195,31.0,29.949463
2023-07-06 20:05:00,196,53.104923,35.0
2023-07-06 20:05:00,197,200.0,121.073013
2023-07-06 20:05:00,198,0.0,0.0
2023-07-06 20:05:00,200,0.0,0.0
2023-07-06 20:05:00,207,0.0,0.0
2023-07-06 20:05:00,208,0.0,0.0
2023-07-06 20:05:00,209,0.0,0.0
2023-07-06 20:05:00,210,0.0,0.0
2023-07-06 20:05:00,211,0.0,0.0
2023-07-06 20:05:00,212,0.0,0.0
2023-07-06 20:05:00,213,0.0,0.0
2023-07-06 20:05:00,214,0.0,0.0
2023-07-06 20:05:00,215,0.0,0.0
2023-07-06 20:05:00,216,0.0,0.0
2023-07-06 20:05:00,217,22.0,20.99826
2023-07-06 20:05:00,218,22.0,20.99826
2023-07-06 20:05:00,219,22.0,20.99826
2023-07-06 20:05:00,220,22.0,20.99826
2023-07-06 20:05:00,231,0.0,0.0
2023-07-06 20:05:00,232,0.0,0.0
2023-07-06 20:05:00,233,0.0,0.0
2023-07-06 20:05:00,234,0.0,0.0
2023-07-06 20:05:00,237,0.0,0.0
2023-07-06 20:05:00,238,0.0,0.0
2023-07-06 20:05:00,240,276.0,200.0
2023-07-06 20:05:00,241,134.0,100.0
2023-07-06 20:05:00,242,149.0,144.0
2023-07-06 20:05:00,243,163.0,160.5
2023-07-06 20:05:00,244,163.0,160.5
2023-07-06 20:05:00,247,70.0,69.0
2023-07-06 20:05:00,248,65.0,64.0
2023-07-06 20:05:00,249,153.333328,99.553833
2023-07-06 20:05:00,250,153.333328,99.334106
2023-07-06 20:05:00,251,153.333328,99.590454
2023-07-06 20:05:00,252,251.0,195.0
2023-07-06 20:05:00,253,101.0,100.0
2023-07-06 20:05:00,254,40.0,40.0
2023-07-06 20:05:00,255,239.5,167.0
2023-07-06 20:05:00,256,239.5,167.0
2023-07-06 20:05:00,257,257.0,216.0
2023-07-06 20:05:00,258,272.5,165.0
2023-07-06 20:05:00,259,272.5,165.0
2023-07-06 20:05:00,260,274.0,212.0
2023-07-06 20:05:00,264,0.0,0.0
2023-07-06 20:05:00,265,10.000229,5.000229
2023-07-06 20:05:00,266,298.364136,230.0
2023-07-06 20:05:00,267,0.0,0.0
2023-07-06 20:05:00,268,226.0,131.0
2023-07-06 20:05:00,269,226.0,131.0
2023-07-06 20:05:00,270,238.0,131.0
2023-07-06 20:05:00,271,0.0,0.0
2023-07-06 20:05:00,272,0.0,0.0
2023-07-06 20:05:00,273,0.0,0.0
2023-07-06 20:05:00,274,0.0,0.0
2023-07-06 20:05:00,275,159.0,100.0
2023-07-06 20:05:00,276,76.0,50.0
2023-07-06 20:05:00,277,0.957766,0.0
2023-07-06 20:05:00,278,0.0,0.0
2023-07-06 20:05:00,279,159.0,100.0
2023-07-06 20:05:00,280,73.0,50.0
2023-07-06 20:05:00,281,161.0,100.0
2023-07-06 20:05:00,282,73.0,50.0
2023-07-06 20:05:00,283,0.0,0.0
2023-07-06 20:05:00,284,0.0,0.0
2023-07-06 20:05:00,285,0.0,0.0
2023-07-06 20:05:00,286,0.0,0.0
2023-07-06 20:05:00,287,160.0,100.0
2023-07-06 20:05:00,288,74.0,50.0
2023-07-06 20:05:00,289,0.0,0.0
2023-07-06 20:05:00,290,0.0,0.0
2023-07-06 20:05:00,291,0.0,0.0
2023-07-06 20:05:00,292,0.0,0.0
2023-07-06 20:05:00,293,0.0,0.0
2023-07-06 20:05:00,294,0.0,0.0
2023-07-06 20:05:00,299,175.5,123.99823
2023-07-06 20:05:00,300,175.5,123.99823
2023-07-06 20:05:00,301,175.0,123.99823
2023-07-06 20:05:00,302,175.0,123.99823
2023-07-06 20:05:00,303,202.0,132.0
2023-07-06 20:05:00,304,198.0,132.0
2023-07-06 20:05:00,305,346.007782,215.001404
2023-07-06 20:05:00,306,351.0,286.0
2023-07-06 20:05:00,307,363.0,248.400116
2023-07-06 20:05:00,308,150.5,119.995728
2023-07-06 20:05:00,309,150.5,119.995728
2023-07-06 20:05:00,310,166.0,122.0
2023-07-06 20:05:00,311,154.5,119.995728
2023-07-06 20:05:00,312,154.5,119.995728
2023-07-06 20:05:00,313,168.0,122.0
2023-07-06 20:05:00,314,154.0,119.995728
2023-07-06 20:05:00,315,154.0,119.995728
2023-07-06 20:05:00,316,177.0,122.0
2023-07-06 20:05:00,317,150.0,119.995728
2023-07-06 20:05:00,318,150.0,119.995728
2023-07-06 20:05:00,319,173.0,122.0
2023-07-06 20:05:00,320,155.0,122.0
2023-07-06 20:05:00,321,155.0,122.0
2023-07-06 20:05:00,322,171.0,136.0
2023-07-06 20:05:00,323,164.5,122.0
2023-07-06 20:05:00,324,164.5,122.0
2023-07-06 20:05:00,325,176.0,136.0
2023-07-06 20:05:00,326,140.5,135.0
2023-07-06 20:05:00,327,140.5,135.0
2023-07-06 20:05:00,328,175.0,150.0
2023-07-06 20:05:00,329,0.0,0.0
2023-07-06 20:05:00,330,0.0,0.0
2023-07-06 20:05:00,331,816.0,653.63562
2023-07-06 20:05:00,332,813.0,645.858276
2023-07-06 20:05:00,333,0.0,0.0
2023-07-06 20:05:00,334,0.0,0.0
2023-07-06 20:05:00,335,0.0,0.0
2023-07-06 20:05:00,336,0.0,0.0
2023-07-06 20:05:00,337,0.0,0.0
2023-07-06 20:05:00,338,0.0,0.0
2023-07-06 20:05:00,339,0.0,0.0
2023-07-06 20:05:00,340,818.0,673.432251
2023-07-06 20:05:00,341,817.0,670.735718
2023-07-06 20:05:00,342,166.0,135.0
2023-07-06 20:05:00,343,0.0,0.0
2023-07-06 20:05:00,344,100.0,59.997864
2023-07-06 20:05:00,345,0.0,0.0
2023-07-06 20:05:00,346,0.0,0.0
2023-07-06 20:05:00,347,0.0,0.0
2023-07-06 20:05:00,348,0.0,0.0
2023-07-06 20:05:00,349,0.0,0.0
2023-07-06 20:05:00,350,0.0,0.0
2023-07-06 20:05:00,351,0.0,0.0
2023-07-06 20:05:00,352,0.0,0.0
2023-07-06 20:05:00,353,0.0,0.0
2023-07-06 20:05:00,354,0.0,0.0
2023-07-06 20:05:00,355,0.0,0.0
2023-07-06 20:05:00,356,25.0,10.0
2023-07-06 20:05:00,357,29.5,10.0
2023-07-06 20:05:00,358,20.000305,10.000153
2023-07-06 20:05:00,359,20.000305,10.000153
2023-07-06 20:05:00,360,22.0,7.0
2023-07-06 20:05:00,361,0.0,0.0
2023-07-06 20:05:00,362,22.0,7.0
2023-07-06 20:05:00,363,22.0,10.0
2023-07-06 20:05:00,364,705.234863,665.0
2023-07-06 20:05:00,365,0.0,0.0
2023-07-06 20:05:00,366,378.487396,359.922974
2023-07-06 20:05:00,367,379.159668,359.922974
2023-07-06 20:05:00,368,0.0,0.0
2023-07-06 20:05:00,369,0.0,0.0
2023-07-06 20:05:00,370,0.0,0.0
2023-07-06 20:05:00,371,0.0,0.0
2023-07-06 20:05:00,372,0.0,0.0
2023-07-06 20:05:00,373,0.0,0.0
2023-07-06 20:05:00,374,0.0,0.0
2023-07-06 20:05:00,375,0.0,0.0
2023-07-06 20:05:00,376,162.5,160.0
2023-07-06 20:05:00,377,162.5,160.0
2023-07-06 20:05:00,378,149.0,124.0
2023-07-06 20:05:00,379,39.0,31.0
2023-07-06 20:05:00,380,0.0,0.0
2023-07-06 20:05:00,381,16.0,12.0
2023-07-06 20:05:00,382,0.0,0.0
2023-07-06 20:05:00,383,162.5,129.972046
2023-07-06 20:05:00,384,88.5,64.986023
2023-07-06 20:05:00,385,265.5,181.090759
2023-07-06 20:05:00,386,265.5,181.411194
2023-07-06 20:05:00,387,275.0,202.0
2023-07-06 20:05:00,388,265.0,181.350159
2023-07-06 20:05:00,389,265.0,180.755005
2023-07-06 20:05:00,390,275.0,202.0
2023-07-06 20:05:00,419,287.0,190.002136
2023-07-06 20:05:00,420,287.0,190.002136
2023-07-06 20:05:00,421,270.0,190.002136
2023-07-06 20:05:00,422,253.0,180.0
2023-07-06 20:05:00,423,253.0,180.0
2023-07-06 20:05:00,432,293.0,216.0
2023-07-06 20:05:00,433,412.0,254.0
2023-07-06 20:05:00,434,268.5,180.013397
2023-07-06 20:05:00,435,268.5,180.013397
2023-07-06 20:05:00,436,272.0,180.013397
2023-07-06 20:05:00,437,272.0,180.013397
2023-07-06 20:05:00,438,272.0,208.0
2023-07-06 20:05:00,439,275.0,208.0
2023-07-06 20:05:00,440,155.5,120.0
2023-07-06 20:05:00,441,155.5,120.0
2023-07-06 20:05:00,442,169.0,120.0
2023-07-06 20:05:00,443,0.0,0.0
2023-07-06 20:05:00,444,0.0,0.0
2023-07-06 20:05:00,450,217.0,130.414734
2023-07-06 20:05:00,451,130.0,85.0
2023-07-06 20:05:00,452,237.0,233.0
2023-07-06 20:05:00,453,83.0,83.0
2023-07-06 20:05:00,459,425.0,270.944183
2023-07-06 20:05:00,467,11.586206,5.000153
2023-07-06 20:05:00,468,11.586206,4.000366
2023-07-06 20:05:00,469,1.172817,0.0
2023-07-06 20:05:00,471,0.0,0.0
2023-07-06 20:05:00,472,218.0,180.0
2023-07-06 20:05:00,473,126.0,90.0
2023-07-06 20:05:00,474,220.0,180.0
2023-07-06 20:05:00,475,126.0,90.0
2023-07-06 20:05:00,477,245.5,164.0
2023-07-06 20:05:00,478,245.5,164.0
2023-07-06 20:05:00,479,253.0,163.986282
2023-07-06 20:05:00,480,243.5,164.0
2023-07-06 20:05:00,481,243.5,164.0
2023-07-06 20:05:00,482,252.0,163.986282
2023-07-06 20:05:00,485,0.0,0.0
2023-07-06 20:05:00,486,0.0,0.0
2023-07-06 20:05:00,487,0.0,0.0
2023-07-06 20:05:00,488,0.0,0.0
2023-07-06 20:05:00,489,1001.0,795.0
2023-07-06 20:05:00,490,1001.0,795.0
2023-07-06 20:05:00,491,969.0,791.0
2023-07-06 20:05:00,492,968.0,786.0
2023-07-06 20:05:00,493,995.0,795.0
2023-07-06 20:05:00,494,994.0,795.0
2023-07-06 20:05:00,495,299.999908,200.0
2023-07-06 20:05:00,496,0.0,0.0
2023-07-06 20:05:00,497,0.0,0.0
2023-07-06 20:05:00,498,0.0,0.0
2023-07-06 20:05:00,499,348.0,265.0
2023-07-06 20:05:00,501,281.0,158.003479
2023-07-06 20:05:00,502,260.237427,260.237427
2023-07-06 20:05:00,503,284.0,200.0
2023-07-06 20:05:00,507,0.0,0.0
2023-07-06 20:05:00,508,0.0,0.0
2023-07-06 20:05:00,511,0.0,0.0
2023-07-06 20:05:00,512,0.0,0.0
2023-07-06 20:05:00,513,324.0,150.0
2023-07-06 20:05:00,514,129.0,120.0
2023-07-06 20:05:00,516,850.012939,749.988525
2023-07-06 20:05:00,521,939.0,775.351196
2023-07-06 20:05:00,522,939.0,757.910278
2023-07-06 20:05:00,523,0.0,0.0
2023-07-06 20:05:00,524,0.0,0.0
2023-07-06 20:05:00,525,0.0,0.0
2023-07-06 20:05:00,526,259.0,131.0
2023-07-06 20:05:00,527,1357.0,1058.099976
2023-07-06 20:05:00,528,131.0,131.0
2023-07-06 20:05:00,529,707.269226,577.0
2023-07-06 20:05:00,530,716.826904,577.0
2023-07-06 20:05:00,533,0.0,0.0
2023-07-06 20:05:00,534,0.0,0.0
2023-07-06 20:05:00,535,0.0,0.0
2023-07-06 20:05:00,536,0.0,0.0
2023-07-06 20:05:00,537,0.0,0.0
2023-07-06 20:05:00,538,0.0,0.0
2023-07-06 20:05:00,539,335.0,168.0
2023-07-06 20:05:00,540,161.0,84.0
2023-07-06 20:05:00,541,0.0,0.0
2023-07-06 20:05:00,542,0.0,0.0
2023-07-06 20:05:00,544,0.0,0.0
2023-07-06 20:05:00,545,1012.0,795.0
2023-07-06 20:05:00,546,381.0,200.0
2023-07-06 20:05:00,547,381.0,200.0
2023-07-06 20:05:00,548,305.0,252.0
2023-07-06 20:05:00,549,0.0,0.0
2023-07-06 20:05:00,550,0.0,0.0
2023-07-06 20:05:00,552,0.0,0.0
2023-07-06 20:05:00,553,0.0,0.0
2023-07-06 20:10:00,1,0.0,0.0
2023-07-06 20:10:00,2,0.0,0.0
2023-07-06 20:10:00,3,0.0,0.0
2023-07-06 20:10:00,4,479.996735,394.803619
2023-07-06 20:10:00,5,479.996735,398.308563
2023-07-06 20:10:00,6,0.0,0.0
2023-07-06 20:10:00,7,479.996735,391.71106
2023-07-06 20:10:00,8,0.0,0.0
2023-07-06 20:10:00,9,479.79837,368.986267
2023-07-06 20:10:00,10,477.045929,364.371613
2023-07-06 20:10:00,11,350.0,200.0
2023-07-06 20:10:00,12,0.0,0.0
2023-07-06 20:10:00,15,522.0,476.273438
2023-07-06 20:10:00,16,524.0,471.947693
2023-07-06 20:10:00,17,464.89566,425.342133
2023-07-06 20:10:00,18,462.852051,422.852051
2023-07-06 20:10:00,27,615.0,615.0
2023-07-06 20:10:00,28,612.0,612.0
2023-07-06 20:10:00,29,612.0,612.0
2023-07-06 20:10:00,33,0.0,0.0
2023-07-06 20:10:00,36,1000.0,795.0
2023-07-06 20:10:00,37,993.0,795.0
2023-07-06 20:10:00,43,345.0,267.0
2023-07-06 20:10:00,46,506.0,445.009064
2023-07-06 20:10:00,47,462.986359,409.996735
2023-07-06 20:10:00,48,462.639313,410.567047
2023-07-06 20:10:00,49,462.763214,410.046295
2023-07-06 20:10:00,50,463.0,405.012726
2023-07-06 20:10:00,51,463.0,405.012726
2023-07-06 20:10:00,52,0.0,0.0
2023-07-06 20:10:00,53,0.0,0.0
2023-07-06 20:10:00,54,0.0,0.0
2023-07-06 20:10:00,55,28.242308,0.0
2023-07-06 20:10:00,56,0.0,0.0
2023-07-06 20:10:00,57,0.0,0.0
2023-07-06 20:10:00,58,0.0,0.0
2023-07-06 20:10:00,59,0.0,0.0
2023-07-06 20:10:00,60,0.0,0.0
2023-07-06 20:10:00,61,463.0,391.843872
2023-07-06 20:10:00,62,0.0,0.0
2023-07-06 20:10:00,63,0.0,0.0
2023-07-06 20:10:00,64,425.600006,346.359894
2023-07-06 20:10:00,65,468.0,280.0
2023-07-06 20:10:00,66,410.567047,356.858307
2023-07-06 20:10:00,67,427.391998,383.464752
2023-07-06 20:10:00,68,0.0,0.0
2023-07-06 20:10:00,69,800.172363,670.163574
2023-07-06 20:10:00,70,877.323547,701.093933
2023-07-06 20:10:00,71,0.0,0.0
2023-07-06 20:10:00,72,43.5,25.002136
2023-07-06 20:10:00,73,0.0,0.0
2023-07-06 20:10:00,74,0.0,0.0
2023-07-06 20:10:00,75,0.0,0.0
2023-07-06 20:10:00,76,0.0,0.0
2023-07-06 20:10:00,77,0.0,0.0
2023-07-06 20:10:00,78,160.0,110.005325
2023-07-06 20:10:00,79,160.0,110.005325
2023-07-06 20:10:00,80,159.0,130.0
2023-07-06 20:10:00,83,364.040009,330.377655
2023-07-06 20:10:00,84,360.055756,344.495453
2023-07-06 20:10:00,85,363.279999,320.0
2023-07-06 20:10:00,86,362.519989,329.806976
2023-07-06 20:10:00,87,330.0,329.583588
2023-07-06 20:10:00,88,363.279999,329.757294
2023-07-06 20:10:00,89,364.799988,310.018097
2023-07-06 20:10:00,90,362.519989,320.011017
2023-07-06 20:10:00,91,854.701416,750.0
2023-07-06 20:10:00,92,904.662842,746.845947
2023-07-06 20:10:00,95,0.0,0.0
2023-07-06 20:10:00,96,0.0,0.0
2023-07-06 20:10:00,97,0.0,0.0
2023-07-06 20:10:00,98,0.0,0.0
2023-07-06 20:10:00,99,347.206512,249.0
2023-07-06 20:10:00,100,0.0,0.0
2023-07-06 20:10:00,101,0.0,0.0
2023-07-06 20:10:00,102,0.0,0.0
2023-07-06 20:10:00,103,0.0,0.0
2023-07-06 20:10:00,104,0.0,0.0
2023-07-06 20:10:00,105,0.0,0.0
2023-07-06 20:10:00,106,0.0,0.0
2023-07-06 20:10:00,107,0.0,0.0
2023-07-06 20:10:00,108,0.0,0.0
2023-07-06 20:10:00,112,0.0,0.0
2023-07-06 20:10:00,113,0.0,0.0
2023-07-06 20:10:00,114,0.0,0.0
2023-07-06 20:10:00,115,921.0,758.557251
2023-07-06 20:10:00,116,917.99292,750.145752
2023-07-06 20:10:00,117,0.0,0.0
2023-07-06 20:10:00,118,100.0,60.000153
2023-07-06 20:10:00,119,0.0,0.0
2023-07-06 20:10:00,120,100.0,60.000153
2023-07-06 20:10:00,126,0.0,0.0
2023-07-06 20:10:00,127,9.0,8.0
2023-07-06 20:10:00,128,994.0,750.0
2023-07-06 20:10:00,129,992.0,750.0
2023-07-06 20:10:00,130,0.0,0.0
2023-07-06 20:10:00,131,986.0,718.0
2023-07-06 20:10:00,132,944.0,758.0
2023-07-06 20:10:00,133,964.0,755.0
2023-07-06 20:10:00,134,0.0,0.0
2023-07-06 20:10:00,135,291.0,230.546722
2023-07-06 20:10:00,136,158.5,109.996994
2023-07-06 20:10:00,137,158.5,109.996994
2023-07-06 20:10:00,138,183.0,121.0
2023-07-06 20:10:00,139,287.5,200.0
2023-07-06 20:10:00,140,287.5,200.0
2023-07-06 20:10:00,141,272.0,188.0
2023-07-06 20:10:00,142,166.0,88.0
2023-07-06 20:10:00,143,166.0,88.907463
2023-07-06 20:10:00,144,182.0,104.0
2023-07-06 20:10:00,145,163.5,88.436272
2023-07-06 20:10:00,146,163.5,88.436272
2023-07-06 20:10:00,147,179.0,104.0
2023-07-06 20:10:00,150,0.0,0.0
2023-07-06 20:10:00,151,0.0,0.0
2023-07-06 20:10:00,152,0.0,0.0
2023-07-06 20:10:00,153,0.0,0.0
2023-07-06 20:10:00,154,233.0,134.0
2023-07-06 20:10:00,155,120.0,67.0
2023-07-06 20:10:00,156,384.0,350.0
2023-07-06 20:10:00,158,0.0,0.0
2023-07-06 20:10:00,159,0.0,0.0
2023-07-06 20:10:00,160,0.0,0.0
2023-07-06 20:10:00,161,0.0,0.0
2023-07-06 20:10:00,162,299.998077,220.003342
2023-07-06 20:10:00,166,0.0,0.0
2023-07-06 20:10:00,167,0.0,0.0
2023-07-06 20:10:00,168,0.0,0.0
2023-07-06 20:10:00,169,0.0,0.0
2023-07-06 20:10:00,170,0.0,0.0
2023-07-06 20:10:00,171,0.0,0.0
2023-07-06 20:10:00,172,0.0,0.0
2023-07-06 20:10:00,173,0.0,0.0
2023-07-06 20:10:00,174,0.0,0.0
2023-07-06 20:10:00,175,282.460236,162.0
2023-07-06 20:10:00,176,285.0,162.0
2023-07-06 20:10:00,177,296.0,216.0
2023-07-06 20:10:00,178,150.0,115.997803
2023-07-06 20:10:00,179,150.0,115.997803
2023-07-06 20:10:00,180,179.0,124.0
2023-07-06 20:10:00,181,153.5,115.997803
2023-07-06 20:10:00,182,153.5,115.997803
2023-07-06 20:10:00,183,177.0,120.0
2023-07-06 20:10:00,184,150.5,115.997803
2023-07-06 20:10:00,185,150.5,115.997803
2023-07-06 20:10:00,186,179.0,122.0
2023-07-06 20:10:00,187,155.5,119.995728
2023-07-06 20:10:00,188,155.5,119.995728
2023-07-06 20:10:00,189,179.0,120.0
2023-07-06 20:10:00,190,1000.0,795.0
2023-07-06 20:10:00,191,1001.0,795.0
2023-07-06 20:10:00,193,16.999903,11.999903
2023-07-06 20:10:00,194,0.0,0.0
2023-07-06 20:10:00,195,31.0,29.949463
2023-07-06 20:10:00,196,53.104923,35.0
2023-07-06 20:10:00,197,200.0,121.057297
2023-07-06 20:10:00,198,0.0,0.0
2023-07-06 20:10:00,200,0.0,0.0
2023-07-06 20:10:00,207,0.0,0.0
2023-07-06 20:10:00,208,0.0,0.0
2023-07-06 20:10:00,209,0.0,0.0
2023-07-06 20:10:00,210,0.0,0.0
2023-07-06 20:10:00,211,0.0,0.0
2023-07-06 20:10:00,212,0.0,0.0
2023-07-06 20:10:00,213,0.0,0.0
2023-07-06 20:10:00,214,0.0,0.0
2023-07-06 20:10:00,215,0.0,0.0
2023-07-06 20:10:00,216,0.0,0.0
2023-07-06 20:10:00,217,22.0,20.99826
2023-07-06 20:10:00,218,22.0,20.99826
2023-07-06 20:10:00,219,22.0,20.99826
2023-07-06 20:10:00,220,22.0,20.99826
2023-07-06 20:10:00,231,0.0,0.0
2023-07-06 20:10:00,232,0.0,0.0
2023-07-06 20:10:00,233,0.0,0.0
2023-07-06 20:10:00,234,0.0,0.0
2023-07-06 20:10:00,237,0.0,0.0
2023-07-06 20:10:00,238,0.0,0.0
2023-07-06 20:10:00,240,276.0,200.0
2023-07-06 20:10:00,241,134.0,100.0
2023-07-06 20:10:00,242,149.0,144.0
2023-07-06 20:10:00,243,163.0,160.5
2023-07-06 20:10:00,244,163.0,160.5
2023-07-06 20:10:00,247,70.0,69.0
2023-07-06 20:10:00,248,65.0,64.0
2023-07-06 20:10:00,249,153.333328,99.553833
2023-07-06 20:10:00,250,153.333328,99.370728
2023-07-06 20:10:00,251,153.333328,99.590454
2023-07-06 20:10:00,252,251.0,195.0
2023-07-06 20:10:00,253,101.0,100.0
2023-07-06 20:10:00,254,40.0,40.0
2023-07-06 20:10:00,255,239.5,167.0
2023-07-06 20:10:00,256,239.5,167.0
2023-07-06 20:10:00,257,257.0,216.0
2023-07-06 20:10:00,258,272.5,165.0
2023-07-06 20:10:00,259,272.5,165.0
2023-07-06 20:10:00,260,274.0,212.0
2023-07-06 20:10:00,264,0.0,0.0
2023-07-06 20:10:00,265,10.000229,5.000229
2023-07-06 20:10:00,266,298.313782,230.0
2023-07-06 20:10:00,267,0.0,0.0
2023-07-06 20:10:00,268,226.0,131.0
2023-07-06 20:10:00,269,226.0,131.0
2023-07-06 20:10:00,270,238.0,131.0
2023-07-06 20:10:00,271,0.0,0.0
2023-07-06 20:10:00,272,0.0,0.0
2023-07-06 20:10:00,273,0.0,0.0
2023-07-06 20:10:00,274,0.0,0.0
2023-07-06 20:10:00,275,159.0,100.0
2023-07-06 20:10:00,276,76.0,50.0
2023-07-06 20:10:00,277,0.0,0.0
2023-07-06 20:10:00,278,0.0,0.0
2023-07-06 20:10:00,279,159.0,100.0
2023-07-06 20:10:00,280,73.0,50.0
2023-07-06 20:10:00,281,161.0,100.0
2023-07-06 20:10:00,282,73.0,50.0
2023-07-06 20:10:00,283,0.0,0.0
2023-07-06 20:10:00,284,0.0,0.0
2023-07-06 20:10:00,285,0.0,0.0
2023-07-06 20:10:00,286,0.0,0.0
2023-07-06 20:10:00,287,160.0,100.0
2023-07-06 20:10:00,288,74.0,50.0
2023-07-06 20:10:00,289,0.0,0.0
2023-07-06 20:10:00,290,0.0,0.0
2023-07-06 20:10:00,291,0.0,0.0
2023-07-06 20:10:00,292,0.0,0.0
2023-07-06 20:10:00,293,0.0,0.0
2023-07-06 20:10:00,294,0.0,0.0
2023-07-06 20:10:00,299,175.5,123.99823
2023-07-06 20:10:00,300,175.5,123.99823
2023-07-06 20:10:00,301,175.0,123.99823
2023-07-06 20:10:00,302,175.0,123.99823
2023-07-06 20:10:00,303,202.0,132.0
2023-07-06 20:10:00,304,198.0,132.0
2023-07-06 20:10:00,305,373.0,220.820526
2023-07-06 20:10:00,306,351.0,286.0
2023-07-06 20:10:00,307,363.0,233.484528
2023-07-06 20:10:00,308,150.5,119.995728
2023-07-06 20:10:00,309,150.5,119.995728
2023-07-06 20:10:00,310,166.0,122.0
2023-07-06 20:10:00,311,154.5,119.995728
2023-07-06 20:10:00,312,154.5,119.995728
2023-07-06 20:10:00,313,168.0,122.0
2023-07-06 20:10:00,314,154.0,119.995728
2023-07-06 20:10:00,315,154.0,119.995728
2023-07-06 20:10:00,316,177.0,122.0
2023-07-06 20:10:00,317,150.0,119.995728
2023-07-06 20:10:00,318,150.0,119.995728
2023-07-06 20:10:00,319,173.0,122.0
2023-07-06 20:10:00,320,155.0,122.0
2023-07-06 20:10:00,321,155.0,122.0
2023-07-06 20:10:00,322,171.0,136.0
2023-07-06 20:10:00,323,164.5,122.0
2023-07-06 20:10:00,324,164.5,122.0
2023-07-06 20:10:00,325,176.0,136.0
2023-07-06 20:10:00,326,140.5,135.0
2023-07-06 20:10:00,327,140.5,135.0
2023-07-06 20:10:00,328,175.0,150.0
2023-07-06 20:10:00,329,0.0,0.0
2023-07-06 20:10:00,330,0.0,0.0
2023-07-06 20:10:00,331,816.0,645.774231
2023-07-06 20:10:00,332,813.0,645.706421
2023-07-06 20:10:00,333,0.0,0.0
2023-07-06 20:10:00,334,0.0,0.0
2023-07-06 20:10:00,335,0.0,0.0
2023-07-06 20:10:00,336,0.0,0.0
2023-07-06 20:10:00,337,0.0,0.0
2023-07-06 20:10:00,338,0.0,0.0
2023-07-06 20:10:00,339,0.0,0.0
2023-07-06 20:10:00,340,818.0,674.013062
2023-07-06 20:10:00,341,817.0,670.694214
2023-07-06 20:10:00,342,166.0,135.0
2023-07-06 20:10:00,343,0.0,0.0
2023-07-06 20:10:00,344,100.0,59.997864
2023-07-06 20:10:00,345,0.0,0.0
2023-07-06 20:10:00,346,0.0,0.0
2023-07-06 20:10:00,347,0.0,0.0
2023-07-06 20:10:00,348,0.0,0.0
2023-07-06 20:10:00,349,0.0,0.0
2023-07-06 20:10:00,350,0.0,0.0
2023-07-06 20:10:00,351,0.0,0.0
2023-07-06 20:10:00,352,0.0,0.0
2023-07-06 20:10:00,353,0.0,0.0
2023-07-06 20:10:00,354,0.0,0.0
2023-07-06 20:10:00,355,0.0,0.0
2023-07-06 20:10:00,356,25.0,10.0
2023-07-06 20:10:00,357,29.5,10.0
2023-07-06 20:10:00,358,20.000305,10.000153
2023-07-06 20:10:00,359,20.000305,10.000153
2023-07-06 20:10:00,360,22.0,7.0
2023-07-06 20:10:00,361,0.0,0.0
2023-07-06 20:10:00,362,22.0,7.0
2023-07-06 20:10:00,363,22.0,10.0
2023-07-06 20:10:00,364,705.234863,665.0
2023-07-06 20:10:00,365,0.0,0.0
2023-07-06 20:10:00,366,378.487396,359.922974
2023-07-06 20:10:00,367,379.159668,359.922974
2023-07-06 20:10:00,368,0.0,0.0
2023-07-06 20:10:00,369,0.0,0.0
2023-07-06 20:10:00,370,0.0,0.0
2023-07-06 20:10:00,371,0.0,0.0
2023-07-06 20:10:00,372,0.0,0.0
2023-07-06 20:10:00,373,0.0,0.0
2023-07-06 20:10:00,374,0.0,0.0
2023-07-06 20:10:00,375,0.0,0.0
2023-07-06 20:10:00,376,162.5,160.0
2023-07-06 20:10:00,377,162.5,160.0
2023-07-06 20:10:00,378,149.0,124.0
2023-07-06 20:10:00,379,39.0,31.0
2023-07-06 20:10:00,380,0.0,0.0
2023-07-06 20:10:00,381,16.0,12.0
2023-07-06 20:10:00,382,0.0,0.0
2023-07-06 20:10:00,383,162.5,129.972046
2023-07-06 20:10:00,384,88.5,64.986023
2023-07-06 20:10:00,385,265.5,181.090759
2023-07-06 20:10:00,386,265.5,181.21283
2023-07-06 20:10:00,387,275.0,202.0
2023-07-06 20:10:00,388,265.0,181.350159
2023-07-06 20:10:00,389,265.0,180.785583
2023-07-06 20:10:00,390,275.0,202.0
2023-07-06 20:10:00,419,287.0,190.002136
2023-07-06 20:10:00,420,287.0,190.002136
2023-07-06 20:10:00,421,270.0,190.002136
2023-07-06 20:10:00,422,253.0,180.0
2023-07-06 20:10:00,423,253.0,180.0
2023-07-06 20:10:00,432,293.0,216.0
2023-07-06 20:10:00,433,412.0,254.0
2023-07-06 20:10:00,434,268.5,180.013397
2023-07-06 20:10:00,435,268.5,180.013397
2023-07-06 20:10:00,436,272.0,180.013397
2023-07-06 20:10:00,437,272.0,180.013397
2023-07-06 20:10:00,438,272.0,208.0
2023-07-06 20:10:00,439,275.0,208.0
2023-07-06 20:10:00,440,155.5,120.0
2023-07-06 20:10:00,441,155.5,120.0
2023-07-06 20:10:00,442,169.0,120.0
2023-07-06 20:10:00,443,0.0,0.0
2023-07-06 20:10:00,444,0.0,0.0
2023-07-06 20:10:00,450,217.0,130.429993
2023-07-06 20:10:00,451,130.0,85.0
2023-07-06 20:10:00,452,237.0,233.0
2023-07-06 20:10:00,453,83.0,83.0
2023-07-06 20:10:00,459,425.0,273.039612
2023-07-06 20:10:00,467,11.586206,5.000153
2023-07-06 20:10:00,468,11.586206,4.000366
2023-07-06 20:10:00,469,1.167609,0.0
2023-07-06 20:10:00,471,0.0,0.0
2023-07-06 20:10:00,472,218.0,180.0
2023-07-06 20:10:00,473,126.0,90.0
2023-07-06 20:10:00,474,220.0,180.0
2023-07-06 20:10:00,475,126.0,90.0
2023-07-06 20:10:00,477,245.5,164.0
2023-07-06 20:10:00,478,245.5,164.0
2023-07-06 20:10:00,479,253.0,163.986282
2023-07-06 20:10:00,480,243.5,164.0
2023-07-06 20:10:00,481,243.5,164.0
2023-07-06 20:10:00,482,252.0,163.986282
2023-07-06 20:10:00,485,0.0,0.0
2023-07-06 20:10:00,486,0.0,0.0
2023-07-06 20:10:00,487,0.0,0.0
2023-07-06 20:10:00,488,0.0,0.0
2023-07-06 20:10:00,489,1001.0,795.0
2023-07-06 20:10:00,490,1001.0,795.0
2023-07-06 20:10:00,491,969.0,791.0
2023-07-06 20:10:00,492,968.0,786.0
2023-07-06 20:10:00,493,995.0,795.0
2023-07-06 20:10:00,494,994.0,795.0
2023-07-06 20:10:00,495,299.999908,200.0
2023-07-06 20:10:00,496,0.0,0.0
2023-07-06 20:10:00,497,0.0,0.0
2023-07-06 20:10:00,498,0.0,0.0
2023-07-06 20:10:00,499,348.0,265.0
2023-07-06 20:10:00,501,281.0,158.003479
2023-07-06 20:10:00,502,250.94458,250.94458
2023-07-06 20:10:00,503,284.0,200.0
2023-07-06 20:10:00,507,0.0,0.0
2023-07-06 20:10:00,508,0.0,0.0
2023-07-06 20:10:00,511,0.0,0.0
2023-07-06 20:10:00,512,0.0,0.0
2023-07-06 20:10:00,513,324.0,150.0
2023-07-06 20:10:00,514,129.0,120.0
2023-07-06 20:10:00,516,850.012939,749.988525
2023-07-06 20:10:00,521,939.0,767.357056
2023-07-06 20:10:00,522,939.0,751.221375
2023-07-06 20:10:00,523,0.0,0.0
2023-07-06 20:10:00,524,0.0,0.0
2023-07-06 20:10:00,525,0.0,0.0
2023-07-06 20:10:00,526,259.0,131.0
2023-07-06 20:10:00,527,1357.0,1058.099976
2023-07-06 20:10:00,528,131.0,131.0
2023-07-06 20:10:00,529,707.269226,577.0
2023-07-06 20:10:00,530,716.826904,577.0
2023-07-06 20:10:00,533,0.0,0.0
2023-07-06 20:10:00,534,0.0,0.0
2023-07-06 20:10:00,535,0.0,0.0
2023-07-06 20:10:00,536,0.0,0.0
2023-07-06 20:10:00,537,0.0,0.0
2023-07-06 20:10:00,538,0.0,0.0
2023-07-06 20:10:00,539,335.0,168.0
2023-07-06 20:10:00,540,161.0,84.0
2023-07-06 20:10:00,541,0.0,0.0
2023-07-06 20:10:00,542,0.0,0.0
2023-07-06 20:10:00,544,0.0,0.0
2023-07-06 20:10:00,545,1012.0,795.0
2023-07-06 20:10:00,546,381.0,200.0
2023-07-06 20:10:00,547,381.0,200.0
2023-07-06 20:10:00,548,305.0,252.0
2023-07-06 20:10:00,549,0.0,0.0
2023-07-06 20:10:00,550,0.0,0.0
2023-07-06 20:10:00,552,0.0,0.0
2023-07-06 20:10:00,553,0.0,0.0
2023-07-06 20:15:00,1,0.0,0.0
2023-07-06 20:15:00,2,0.0,0.0
2023-07-06 20:15:00,3,0.0,0.0
2023-07-06 20:15:00,4,479.996735,395.836365
2023-07-06 20:15:00,5,479.996735,397.419891
2023-07-06 20:15:00,6,0.0,0.0
2023-07-06 20:15:00,7,479.996735,399.3685
2023-07-06 20:15:00,8,0.0,0.0
2023-07-06 20:15:00,9,479.79837,370.266571
2023-07-06 20:15:00,10,477.045929,367.886414
2023-07-06 20:15:00,11,350.0,200.0
2023-07-06 20:15:00,12,0.0,0.0
2023-07-06 20:15:00,15,522.0,476.026794
2023-07-06 20:15:00,16,524.0,477.331482
2023-07-06 20:15:00,17,464.89566,426.182465
2023-07-06 20:15:00,18,460.07373,420.07373
2023-07-06 20:15:00,27,615.0,615.0
2023-07-06 20:15:00,28,612.0,612.0
2023-07-06 20:15:00,29,612.0,612.0
2023-07-06 20:15:00,33,0.0,0.0
2023-07-06 20:15:00,36,1000.0,795.0
2023-07-06 20:15:00,37,993.0,795.0
2023-07-06 20:15:00,43,345.0,267.0
2023-07-06 20:15:00,46,506.0,445.590759
2023-07-06 20:15:00,47,462.986359,409.996735
2023-07-06 20:15:00,48,462.639313,409.823151
2023-07-06 20:15:00,49,462.763214,410.095978
2023-07-06 20:15:00,50,463.0,405.012726
2023-07-06 20:15:00,51,463.0,405.012726
2023-07-06 20:15:00,52,0.0,0.0
2023-07-06 20:15:00,53,0.0,0.0
2023-07-06 20:15:00,54,0.0,0.0
2023-07-06 20:15:00,55,27.981833,0.0
2023-07-06 20:15:00,56,0.0,0.0
2023-07-06 20:15:00,57,0.0,0.0
2023-07-06 20:15:00,58,0.0,0.0
2023-07-06 20:15:00,59,0.0,0.0
2023-07-06 20:15:00,60,0.0,0.0
2023-07-06 20:15:00,61,463.0,396.11319
2023-07-06 20:15:00,62,0.0,0.0
2023-07-06 20:15:00,63,0.0,0.0
2023-07-06 20:15:00,64,425.600006,341.587585
2023-07-06 20:15:00,65,468.0,280.0
2023-07-06 20:15:00,66,410.567047,356.858307
2023-07-06 20:15:00,67,427.391998,383.464752
2023-07-06 20:15:00,68,0.0,0.0
2023-07-06 20:15:00,69,800.172363,670.049072
2023-07-06 20:15:00,70,877.323547,700.069336
2023-07-06 20:15:00,71,0.0,0.0
2023-07-06 20:15:00,72,43.5,25.002136
2023-07-06 20:15:00,73,0.0,0.0
2023-07-06 20:15:00,74,0.0,0.0
2023-07-06 20:15:00,75,0.0,0.0
2023-07-06 20:15:00,76,0.0,0.0
2023-07-06 20:15:00,77,0.0,0.0
2023-07-06 20:15:00,78,160.0,110.005325
2023-07-06 20:15:00,79,160.0,110.005325
2023-07-06 20:15:00,80,159.0,130.0
2023-07-06 20:15:00,83,364.040009,330.377655
2023-07-06 20:15:00,84,367.079987,344.569794
2023-07-06 20:15:00,85,363.279999,320.0
2023-07-06 20:15:00,86,362.519989,329.757294
2023-07-06 20:15:00,87,330.0,329.583588
2023-07-06 20:15:00,88,363.279999,329.757294
2023-07-06 20:15:00,89,364.799988,310.018097
2023-07-06 20:15:00,90,362.519989,320.011017
2023-07-06 20:15:00,91,854.701416,750.0
2023-07-06 20:15:00,92,904.662842,746.754395
2023-07-06 20:15:00,95,0.0,0.0
2023-07-06 20:15:00,96,0.0,0.0
2023-07-06 20:15:00,97,0.0,0.0
2023-07-06 20:15:00,98,0.0,0.0
2023-07-06 20:15:00,99,346.101501,249.0
2023-07-06 20:15:00,100,0.0,0.0
2023-07-06 20:15:00,101,0.0,0.0
2023-07-06 20:15:00,102,0.0,0.0
2023-07-06 20:15:00,103,0.0,0.0
2023-07-06 20:15:00,104,0.0,0.0
2023-07-06 20:15:00,105,0.0,0.0
2023-07-06 20:15:00,106,0.0,0.0
2023-07-06 20:15:00,107,0.0,0.0
2023-07-06 20:15:00,108,0.0,0.0
2023-07-06 20:15:00,112,0.0,0.0
2023-07-06 20:15:00,113,0.0,0.0
2023-07-06 20:15:00,114,0.0,0.0
2023-07-06 20:15:00,115,921.0,767.582397
2023-07-06 20:15:00,116,917.99292,767.067505
2023-07-06 20:15:00,117,0.0,0.0
2023-07-06 20:15:00,118,100.0,60.000153
2023-07-06 20:15:00,119,0.0,0.0
2023-07-06 20:15:00,120,100.0,60.000153
2023-07-06 20:15:00,126,0.0,0.0
2023-07-06 20:15:00,127,9.0,8.0
2023-07-06 20:15:00,128,994.0,750.0
2023-07-06 20:15:00,129,992.0,750.0
2023-07-06 20:15:00,130,0.0,0.0
2023-07-06 20:15:00,131,986.0,718.0
2023-07-06 20:15:00,132,944.0,758.0
2023-07-06 20:15:00,133,964.0,755.0
2023-07-06 20:15:00,134,0.0,0.0
2023-07-06 20:15:00,135,291.0,233.547729
2023-07-06 20:15:00,136,158.5,109.996994
2023-07-06 20:15:00,137,158.5,109.996994
2023-07-06 20:15:00,138,183.0,121.0
2023-07-06 20:15:00,139,287.5,200.0
2023-07-06 20:15:00,140,287.5,200.0
2023-07-06 20:15:00,141,272.0,188.0
2023-07-06 20:15:00,142,166.0,88.0
2023-07-06 20:15:00,143,166.0,89.143059
2023-07-06 20:15:00,144,182.0,104.0
2023-07-06 20:15:00,145,163.5,88.436272
2023-07-06 20:15:00,146,163.5,88.436272
2023-07-06 20:15:00,147,179.0,104.0
2023-07-06 20:15:00,150,0.0,0.0
2023-07-06 20:15:00,151,0.0,0.0
2023-07-06 20:15:00,152,0.0,0.0
2023-07-06 20:15:00,153,0.0,0.0
2023-07-06 20:15:00,154,233.0,134.0
2023-07-06 20:15:00,155,120.0,67.0
2023-07-06 20:15:00,156,384.0,350.0
2023-07-06 20:15:00,158,0.0,0.0
2023-07-06 20:15:00,159,0.0,0.0
2023-07-06 20:15:00,160,0.0,0.0
2023-07-06 20:15:00,161,0.0,0.0
2023-07-06 20:15:00,162,299.998077,220.003342
2023-07-06 20:15:00,166,0.0,0.0
2023-07-06 20:15:00,167,0.0,0.0
2023-07-06 20:15:00,168,0.0,0.0
2023-07-06 20:15:00,169,0.0,0.0
2023-07-06 20:15:00,170,0.0,0.0
2023-07-06 20:15:00,171,0.0,0.0
2023-07-06 20:15:00,172,0.0,0.0
2023-07-06 20:15:00,173,0.0,0.0
2023-07-06 20:15:00,174,0.0,0.0
2023-07-06 20:15:00,175,282.326691,162.0
2023-07-06 20:15:00,176,285.0,162.0
2023-07-06 20:15:00,177,296.0,216.0
2023-07-06 20:15:00,178,150.0,115.997803
2023-07-06 20:15:00,179,150.0,115.997803
2023-07-06 20:15:00,180,179.0,124.0
2023-07-06 20:15:00,181,153.5,115.997803
2023-07-06 20:15:00,182,153.5,115.997803
2023-07-06 20:15:00,183,177.0,120.0
2023-07-06 20:15:00,184,150.5,115.997803
2023-07-06 20:15:00,185,150.5,115.997803
2023-07-06 20:15:00,186,179.0,122.0
2023-07-06 20:15:00,187,155.5,119.995728
2023-07-06 20:15:00,188,155.5,119.995728
2023-07-06 20:15:00,189,179.0,120.0
2023-07-06 20:15:00,190,1000.0,795.0
2023-07-06 20:15:00,191,1001.0,795.0
2023-07-06 20:15:00,193,16.999903,11.999903
2023-07-06 20:15:00,194,0.0,0.0
2023-07-06 20:15:00,195,31.0,29.949463
2023-07-06 20:15:00,196,53.104923,35.0
2023-07-06 20:15:00,197,200.0,121.08873
2023-07-06 20:15:00,198,0.0,0.0
2023-07-06 20:15:00,200,0.0,0.0
2023-07-06 20:15:00,207,0.0,0.0
2023-07-06 20:15:00,208,0.0,0.0
2023-07-06 20:15:00,209,0.0,0.0
2023-07-06 20:15:00,210,0.0,0.0
2023-07-06 20:15:00,211,0.0,0.0
2023-07-06 20:15:00,212,0.0,0.0
2023-07-06 20:15:00,213,0.0,0.0
2023-07-06 20:15:00,214,0.0,0.0
2023-07-06 20:15:00,215,0.0,0.0
2023-07-06 20:15:00,216,0.0,0.0
2023-07-06 20:15:00,217,22.0,20.99826
2023-07-06 20:15:00,218,22.0,20.99826
2023-07-06 20:15:00,219,22.0,20.99826
2023-07-06 20:15:00,220,22.0,20.99826
2023-07-06 20:15:00,231,0.0,0.0
2023-07-06 20:15:00,232,0.0,0.0
2023-07-06 20:15:00,233,0.0,0.0
2023-07-06 20:15:00,234,0.0,0.0
2023-07-06 20:15:00,237,0.0,0.0
2023-07-06 20:15:00,238,0.0,0.0
2023-07-06 20:15:00,240,276.0,200.0
2023-07-06 20:15:00,241,134.0,100.0
2023-07-06 20:15:00,242,149.0,144.0
2023-07-06 20:15:00,243,163.0,160.5
2023-07-06 20:15:00,244,163.0,160.5
2023-07-06 20:15:00,247,70.0,69.0
2023-07-06 20:15:00,248,65.0,64.0
2023-07-06 20:15:00,249,153.333328,99.498901
2023-07-06 20:15:00,250,153.333328,99.370728
2023-07-06 20:15:00,251,153.333328,99.553833
2023-07-06 20:15:00,252,251.0,195.0
2023-07-06 20:15:00,253,101.0,100.0
2023-07-06 20:15:00,254,40.0,40.0
2023-07-06 20:15:00,255,239.5,167.0
2023-07-06 20:15:00,256,239.5,167.0
2023-07-06 20:15:00,257,257.0,216.0
2023-07-06 20:15:00,258,272.5,165.0
2023-07-06 20:15:00,259,272.5,165.0
2023-07-06 20:15:00,260,274.0,212.0
2023-07-06 20:15:00,264,0.0,0.0
2023-07-06 20:15:00,265,10.000229,5.000229
2023-07-06 20:15:00,266,298.41449,230.0
2023-07-06 20:15:00,267,0.0,0.0
2023-07-06 20:15:00,268,226.0,131.0
2023-07-06 20:15:00,269,226.0,131.0
2023-07-06 20:15:00,270,238.0,131.0
2023-07-06 20:15:00,271,0.0,0.0
2023-07-06 20:15:00,272,0.0,0.0
2023-07-06 20:15:00,273,0.0,0.0
2023-07-06 20:15:00,274,0.0,0.0
2023-07-06 20:15:00,275,159.0,100.0
2023-07-06 20:15:00,276,76.0,50.0
2023-07-06 20:15:00,277,0.0,0.0
2023-07-06 20:15:00,278,0.0,0.0
2023-07-06 20:15:00,279,159.0,100.0
2023-07-06 20:15:00,280,73.0,50.0
2023-07-06 20:15:00,281,161.0,100.0
2023-07-06 20:15:00,282,73.0,50.0
2023-07-06 20:15:00,283,0.0,0.0
2023-07-06 20:15:00,284,0.0,0.0
2023-07-06 20:15:00,285,0.0,0.0
2023-07-06 20:15:00,286,0.0,0.0
2023-07-06 20:15:00,287,160.0,100.0
2023-07-06 20:15:00,288,74.0,50.0
2023-07-06 20:15:00,289,0.0,0.0
2023-07-06 20:15:00,290,0.0,0.0
2023-07-06 20:15:00,291,0.0,0.0
2023-07-06 20:15:00,292,0.0,0.0
2023-07-06 20:15:00,293,0.0,0.0
2023-07-06 20:15:00,294,0.0,0.0
2023-07-06 20:15:00,299,175.5,123.99823
2023-07-06 20:15:00,300,175.5,123.99823
2023-07-06 20:15:00,301,175.0,123.99823
2023-07-06 20:15:00,302,175.0,123.99823
2023-07-06 20:15:00,303,202.0,132.0
2023-07-06 20:15:00,304,198.0,132.0
2023-07-06 20:15:00,305,366.034271,215.001404
2023-07-06 20:15:00,306,351.0,286.0
2023-07-06 20:15:00,307,363.0,220.048462
2023-07-06 20:15:00,308,150.5,119.995728
2023-07-06 20:15:00,309,150.5,119.995728
2023-07-06 20:15:00,310,166.0,122.0
2023-07-06 20:15:00,311,154.5,119.995728
2023-07-06 20:15:00,312,154.5,119.995728
2023-07-06 20:15:00,313,168.0,122.0
2023-07-06 20:15:00,314,154.0,119.995728
2023-07-06 20:15:00,315,154.0,119.995728
2023-07-06 20:15:00,316,177.0,122.0
2023-07-06 20:15:00,317,150.0,119.995728
2023-07-06 20:15:00,318,150.0,119.995728
2023-07-06 20:15:00,319,173.0,122.0
2023-07-06 20:15:00,320,155.0,122.0
2023-07-06 20:15:00,321,155.0,122.0
2023-07-06 20:15:00,322,171.0,136.0
2023-07-06 20:15:00,323,164.5,122.0
2023-07-06 20:15:00,324,164.5,122.0
2023-07-06 20:15:00,325,176.0,136.0
2023-07-06 20:15:00,326,140.5,135.0
2023-07-06 20:15:00,327,140.5,135.0
2023-07-06 20:15:00,328,175.0,150.0
2023-07-06 20:15:00,329,0.0,0.0
2023-07-06 20:15:00,330,0.0,0.0
2023-07-06 20:15:00,331,815.968628,647.71698
2023-07-06 20:15:00,332,813.0,645.706421
2023-07-06 20:15:00,333,0.0,0.0
2023-07-06 20:15:00,334,0.0,0.0
2023-07-06 20:15:00,335,0.0,0.0
2023-07-06 20:15:00,336,0.0,0.0
2023-07-06 20:15:00,337,0.0,0.0
2023-07-06 20:15:00,338,0.0,0.0
2023-07-06 20:15:00,339,0.0,0.0
2023-07-06 20:15:00,340,818.0,674.137573
2023-07-06 20:15:00,341,817.0,670.860107
2023-07-06 20:15:00,342,166.0,135.0
2023-07-06 20:15:00,343,0.0,0.0
2023-07-06 20:15:00,344,100.0,59.997864
2023-07-06 20:15:00,345,0.0,0.0
2023-07-06 20:15:00,346,0.0,0.0
2023-07-06 20:15:00,347,0.0,0.0
2023-07-06 20:15:00,348,0.0,0.0
2023-07-06 20:15:00,349,0.0,0.0
2023-07-06 20:15:00,350,0.0,0.0
2023-07-06 20:15:00,351,0.0,0.0
2023-07-06 20:15:00,352,0.0,0.0
2023-07-06 20:15:00,353,0.0,0.0
2023-07-06 20:15:00,354,0.0,0.0
2023-07-06 20:15:00,355,0.0,0.0
2023-07-06 20:15:00,356,25.0,10.0
2023-07-06 20:15:00,357,29.5,10.0
2023-07-06 20:15:00,358,20.000305,10.000153
2023-07-06 20:15:00,359,20.000305,10.000153
2023-07-06 20:15:00,360,22.0,7.0
2023-07-06 20:15:00,361,0.0,0.0
2023-07-06 20:15:00,362,22.0,7.0
2023-07-06 20:15:00,363,22.0,10.0
2023-07-06 20:15:00,364,705.234863,665.0
2023-07-06 20:15:00,365,0.0,0.0
2023-07-06 20:15:00,366,378.487396,359.922974
2023-07-06 20:15:00,367,379.159668,359.922974
2023-07-06 20:15:00,368,0.0,0.0
2023-07-06 20:15:00,369,0.0,0.0
2023-07-06 20:15:00,370,0.0,0.0
2023-07-06 20:15:00,371,0.0,0.0
2023-07-06 20:15:00,372,0.0,0.0
2023-07-06 20:15:00,373,0.0,0.0
2023-07-06 20:15:00,374,0.0,0.0
2023-07-06 20:15:00,375,0.0,0.0
2023-07-06 20:15:00,376,162.5,160.0
2023-07-06 20:15:00,377,162.5,160.0
2023-07-06 20:15:00,378,149.0,124.0
2023-07-06 20:15:00,379,39.0,31.0
2023-07-06 20:15:00,380,0.0,0.0
2023-07-06 20:15:00,381,16.0,12.0
2023-07-06 20:15:00,382,0.0,0.0
2023-07-06 20:15:00,383,0.0,0.0
2023-07-06 20:15:00,384,0.0,0.0
2023-07-06 20:15:00,385,265.5,181.090759
2023-07-06 20:15:00,386,265.5,181.487488
2023-07-06 20:15:00,387,275.0,202.0
2023-07-06 20:15:00,388,265.0,181.319641
2023-07-06 20:15:00,389,265.0,180.785583
2023-07-06 20:15:00,390,275.0,202.0
2023-07-06 20:15:00,419,287.0,190.002136
2023-07-06 20:15:00,420,287.0,190.002136
2023-07-06 20:15:00,421,270.0,190.002136
2023-07-06 20:15:00,422,253.0,180.0
2023-07-06 20:15:00,423,253.0,180.0
2023-07-06 20:15:00,432,293.0,216.0
2023-07-06 20:15:00,433,412.0,254.0
2023-07-06 20:15:00,434,268.5,180.013397
2023-07-06 20:15:00,435,268.5,180.013397
2023-07-06 20:15:00,436,272.0,180.013397
2023-07-06 20:15:00,437,272.0,180.013397
2023-07-06 20:15:00,438,272.0,208.0
2023-07-06 20:15:00,439,275.0,208.0
2023-07-06 20:15:00,440,155.5,120.0
2023-07-06 20:15:00,441,155.5,120.0
2023-07-06 20:15:00,442,169.0,120.0
2023-07-06 20:15:00,443,0.0,0.0
2023-07-06 20:15:00,444,0.0,0.0
2023-07-06 20:15:00,450,217.0,130.414734
2023-07-06 20:15:00,451,130.0,85.0
2023-07-06 20:15:00,452,237.0,233.0
2023-07-06 20:15:00,453,83.0,83.0
2023-07-06 20:15:00,459,425.0,264.399994
2023-07-06 20:15:00,467,11.586206,5.000153
2023-07-06 20:15:00,468,11.586206,4.000366
2023-07-06 20:15:00,469,1.186049,0.0
2023-07-06 20:15:00,471,0.0,0.0
2023-07-06 20:15:00,472,218.0,180.0
2023-07-06 20:15:00,473,126.0,90.0
2023-07-06 20:15:00,474,220.0,180.0
2023-07-06 20:15:00,475,126.0,90.0
2023-07-06 20:15:00,477,245.5,164.0
2023-07-06 20:15:00,478,245.5,164.0
2023-07-06 20:15:00,479,253.0,163.986282
2023-07-06 20:15:00,480,243.5,164.0
2023-07-06 20:15:00,481,243.5,164.0
2023-07-06 20:15:00,482,252.0,163.986282
2023-07-06 20:15:00,485,0.0,0.0
2023-07-06 20:15:00,486,0.0,0.0
2023-07-06 20:15:00,487,0.0,0.0
2023-07-06 20:15:00,488,0.0,0.0
2023-07-06 20:15:00,489,1001.0,795.0
2023-07-06 20:15:00,490,1001.0,795.0
2023-07-06 20:15:00,491,969.0,791.0
2023-07-06 20:15:00,492,968.0,786.0
2023-07-06 20:15:00,493,995.0,795.0
2023-07-06 20:15:00,494,994.0,795.0
2023-07-06 20:15:00,495,299.999908,200.0
2023-07-06 20:15:00,496,0.0,0.0
2023-07-06 20:15:00,497,0.0,0.0
2023-07-06 20:15:00,498,0.0,0.0
2023-07-06 20:15:00,499,348.0,265.0
2023-07-06 20:15:00,501,281.0,158.003479
2023-07-06 20:15:00,502,254.88147,254.88147
2023-07-06 20:15:00,503,284.0,200.0
2023-07-06 20:15:00,507,0.0,0.0
2023-07-06 20:15:00,508,0.0,0.0
2023-07-06 20:15:00,511,0.0,0.0
2023-07-06 20:15:00,512,0.0,0.0
2023-07-06 20:15:00,513,324.0,150.0
2023-07-06 20:15:00,514,129.0,120.0
2023-07-06 20:15:00,516,850.012939,749.988525
2023-07-06 20:15:00,521,939.0,773.135315
2023-07-06 20:15:00,522,939.0,766.955505
2023-07-06 20:15:00,523,0.0,0.0
2023-07-06 20:15:00,524,0.0,0.0
2023-07-06 20:15:00,525,0.0,0.0
2023-07-06 20:15:00,526,259.0,131.0
2023-07-06 20:15:00,527,1357.0,1058.099976
2023-07-06 20:15:00,528,131.0,131.0
2023-07-06 20:15:00,529,707.269226,577.0
2023-07-06 20:15:00,530,716.826904,577.0
2023-07-06 20:15:00,533,0.0,0.0
2023-07-06 20:15:00,534,0.0,0.0
2023-07-06 20:15:00,535,0.0,0.0
2023-07-06 20:15:00,536,0.0,0.0
2023-07-06 20:15:00,537,0.0,0.0
2023-07-06 20:15:00,538,0.0,0.0
2023-07-06 20:15:00,539,335.0,168.0
2023-07-06 20:15:00,540,161.0,84.0
2023-07-06 20:15:00,541,0.0,0.0
2023-07-06 20:15:00,542,0.0,0.0
2023-07-06 20:15:00,544,0.0,0.0
2023-07-06 20:15:00,545,1012.0,795.0
2023-07-06 20:15:00,546,381.0,200.0
2023-07-06 20:15:00,547,381.0,200.0
2023-07-06 20:15:00,548,305.0,252.0
2023-07-06 20:15:00,549,0.0,0.0
2023-07-06 20:15:00,550,0.0,0.0
2023-07-06 20:15:00,552,0.0,0.0
2023-07-06 20:15:00,553,0.0,0.0
2023-07-06 20:20:00,1,0.0,0.0
2023-07-06 20:20:00,2,0.0,0.0
2023-07-06 20:20:00,3,0.0,0.0
2023-07-06 20:20:00,4,479.996735,399.235352
2023-07-06 20:20:00,5,479.996735,396.862183
2023-07-06 20:20:00,6,0.0,0.0
2023-07-06 20:20:00,7,479.996735,394.710785
2023-07-06 20:20:00,8,0.0,0.0
2023-07-06 20:20:00,9,479.79837,370.60495
2023-07-06 20:20:00,10,477.045929,367.217712
2023-07-06 20:20:00,11,350.0,200.0
2023-07-06 20:20:00,12,0.0,0.0
2023-07-06 20:20:00,15,522.0,475.161133
2023-07-06 20:20:00,16,524.0,475.664734
2023-07-06 20:20:00,17,464.768372,424.768372
2023-07-06 20:20:00,18,459.340485,419.340485
2023-07-06 20:20:00,27,615.0,615.0
2023-07-06 20:20:00,28,612.0,612.0
2023-07-06 20:20:00,29,612.0,612.0
2023-07-06 20:20:00,33,0.0,0.0
2023-07-06 20:20:00,36,1000.0,795.0
2023-07-06 20:20:00,37,993.0,795.0
2023-07-06 20:20:00,43,345.0,267.0
2023-07-06 20:20:00,46,506.0,445.009064
2023-07-06 20:20:00,47,462.986359,409.996735
2023-07-06 20:20:00,48,462.639313,409.872833
2023-07-06 20:20:00,49,462.763214,410.046295
2023-07-06 20:20:00,50,463.0,405.012726
2023-07-06 20:20:00,51,463.0,405.012726
2023-07-06 20:20:00,52,0.0,0.0
2023-07-06 20:20:00,53,0.0,0.0
2023-07-06 20:20:00,54,0.0,0.0
2023-07-06 20:20:00,55,27.454834,0.0
2023-07-06 20:20:00,56,0.0,0.0
2023-07-06 20:20:00,57,0.0,0.0
2023-07-06 20:20:00,58,0.0,0.0
2023-07-06 20:20:00,59,0.0,0.0
2023-07-06 20:20:00,60,0.0,0.0
2023-07-06 20:20:00,61,463.0,394.324951
2023-07-06 20:20:00,62,0.0,0.0
2023-07-06 20:20:00,63,0.0,0.0
2023-07-06 20:20:00,64,425.600006,343.071716
2023-07-06 20:20:00,65,468.0,280.0
2023-07-06 20:20:00,66,410.567047,356.858307
2023-07-06 20:20:00,67,427.391998,383.464752
2023-07-06 20:20:00,68,0.0,0.0
2023-07-06 20:20:00,69,800.000732,670.049072
2023-07-06 20:20:00,70,877.323547,682.682312
2023-07-06 20:20:00,71,0.0,0.0
2023-07-06 20:20:00,72,43.5,25.002136
2023-07-06 20:20:00,73,0.0,0.0
2023-07-06 20:20:00,74,0.0,0.0
2023-07-06 20:20:00,75,0.0,0.0
2023-07-06 20:20:00,76,0.0,0.0
2023-07-06 20:20:00,77,0.0,0.0
2023-07-06 20:20:00,78,160.0,110.005325
2023-07-06 20:20:00,79,160.0,110.005325
2023-07-06 20:20:00,80,159.0,130.0
2023-07-06 20:20:00,83,364.040009,330.377655
2023-07-06 20:20:00,84,367.079987,344.569794
2023-07-06 20:20:00,85,363.279999,320.0
2023-07-06 20:20:00,86,362.519989,329.856537
2023-07-06 20:20:00,87,330.0,329.583588
2023-07-06 20:20:00,88,363.279999,329.757294
2023-07-06 20:20:00,89,364.799988,310.018097
2023-07-06 20:20:00,90,362.519989,320.011017
2023-07-06 20:20:00,91,854.701416,750.0
2023-07-06 20:20:00,92,904.662842,746.754395
2023-07-06 20:20:00,95,0.0,0.0
2023-07-06 20:20:00,96,0.0,0.0
2023-07-06 20:20:00,97,0.0,0.0
2023-07-06 20:20:00,98,0.0,0.0
2023-07-06 20:20:00,99,347.471405,249.0
2023-07-06 20:20:00,100,0.0,0.0
2023-07-06 20:20:00,101,0.0,0.0
2023-07-06 20:20:00,102,0.0,0.0
2023-07-06 20:20:00,103,0.0,0.0
2023-07-06 20:20:00,104,0.0,0.0
2023-07-06 20:20:00,105,0.0,0.0
2023-07-06 20:20:00,106,0.0,0.0
2023-07-06 20:20:00,107,0.0,0.0
2023-07-06 20:20:00,108,0.0,0.0
2023-07-06 20:20:00,112,0.0,0.0
2023-07-06 20:20:00,113,0.0,0.0
2023-07-06 20:20:00,114,0.0,0.0
2023-07-06 20:20:00,115,921.0,760.402588
2023-07-06 20:20:00,116,917.99292,760.231018
2023-07-06 20:20:00,117,0.0,0.0
2023-07-06 20:20:00,118,100.0,60.000153
2023-07-06 20:20:00,119,0.0,0.0
2023-07-06 20:20:00,120,100.0,60.000153
2023-07-06 20:20:00,126,0.0,0.0
2023-07-06 20:20:00,127,9.0,8.0
2023-07-06 20:20:00,128,994.0,750.0
2023-07-06 20:20:00,129,992.0,750.0
2023-07-06 20:20:00,130,0.0,0.0
2023-07-06 20:20:00,131,986.0,718.0
2023-07-06 20:20:00,132,944.0,758.0
2023-07-06 20:20:00,133,964.0,755.0
2023-07-06 20:20:00,134,0.0,0.0
2023-07-06 20:20:00,135,291.0,232.791962
2023-07-06 20:20:00,136,158.5,109.996994
2023-07-06 20:20:00,137,158.5,109.996994
2023-07-06 20:20:00,138,183.0,121.0
2023-07-06 20:20:00,139,287.5,200.0
2023-07-06 20:20:00,140,287.5,200.0
2023-07-06 20:20:00,141,272.0,188.0
2023-07-06 20:20:00,142,166.0,88.0
2023-07-06 20:20:00,143,166.0,88.907463
2023-07-06 20:20:00,144,182.0,104.0
2023-07-06 20:20:00,145,163.5,88.436272
2023-07-06 20:20:00,146,163.5,88.436272
2023-07-06 20:20:00,147,179.0,104.0
2023-07-06 20:20:00,150,0.0,0.0
2023-07-06 20:20:00,151,0.0,0.0
2023-07-06 20:20:00,152,0.0,0.0
2023-07-06 20:20:00,153,0.0,0.0
2023-07-06 20:20:00,154,233.0,134.0
2023-07-06 20:20:00,155,120.0,67.0
2023-07-06 20:20:00,156,384.0,350.0
2023-07-06 20:20:00,158,0.0,0.0
2023-07-06 20:20:00,159,0.0,0.0
2023-07-06 20:20:00,160,0.0,0.0
2023-07-06 20:20:00,161,0.0,0.0
2023-07-06 20:20:00,162,299.998077,220.003342
2023-07-06 20:20:00,166,0.0,0.0
2023-07-06 20:20:00,167,0.0,0.0
2023-07-06 20:20:00,168,0.0,0.0
2023-07-06 20:20:00,169,0.0,0.0
2023-07-06 20:20:00,170,0.0,0.0
2023-07-06 20:20:00,171,0.0,0.0
2023-07-06 20:20:00,172,0.0,0.0
2023-07-06 20:20:00,173,0.0,0.0
2023-07-06 20:20:00,174,0.0,0.0
2023-07-06 20:20:00,175,282.326691,162.0
2023-07-06 20:20:00,176,285.0,162.0
2023-07-06 20:20:00,177,296.0,216.0
2023-07-06 20:20:00,178,150.0,115.997803
2023-07-06 20:20:00,179,150.0,115.997803
2023-07-06 20:20:00,180,179.0,124.0
2023-07-06 20:20:00,181,153.5,115.997803
2023-07-06 20:20:00,182,153.5,115.997803
2023-07-06 20:20:00,183,177.0,120.0
2023-07-06 20:20:00,184,150.5,115.997803
2023-07-06 20:20:00,185,150.5,115.997803
2023-07-06 20:20:00,186,179.0,122.0
2023-07-06 20:20:00,187,155.5,119.995728
2023-07-06 20:20:00,188,155.5,119.995728
2023-07-06 20:20:00,189,179.0,120.0
2023-07-06 20:20:00,190,1000.0,795.0
2023-07-06 20:20:00,191,1001.0,795.0
2023-07-06 20:20:00,193,16.999903,11.999903
2023-07-06 20:20:00,194,0.0,0.0
2023-07-06 20:20:00,195,31.0,29.949463
2023-07-06 20:20:00,196,53.104923,35.0
2023-07-06 20:20:00,197,200.0,121.214462
2023-07-06 20:20:00,198,0.0,0.0
2023-07-06 20:20:00,200,0.0,0.0
2023-07-06 20:20:00,207,0.0,0.0
2023-07-06 20:20:00,208,0.0,0.0
2023-07-06 20:20:00,209,0.0,0.0
2023-07-06 20:20:00,210,0.0,0.0
2023-07-06 20:20:00,211,0.0,0.0
2023-07-06 20:20:00,212,0.0,0.0
2023-07-06 20:20:00,213,0.0,0.0
2023-07-06 20:20:00,214,0.0,0.0
2023-07-06 20:20:00,215,0.0,0.0
2023-07-06 20:20:00,216,0.0,0.0
2023-07-06 20:20:00,217,22.0,20.99826
2023-07-06 20:20:00,218,22.0,20.99826
2023-07-06 20:20:00,219,22.0,20.99826
2023-07-06 20:20:00,220,22.0,20.99826
2023-07-06 20:20:00,231,0.0,0.0
2023-07-06 20:20:00,232,0.0,0.0
2023-07-06 20:20:00,233,0.0,0.0
2023-07-06 20:20:00,234,0.0,0.0
2023-07-06 20:20:00,237,0.0,0.0
2023-07-06 20:20:00,238,0.0,0.0
2023-07-06 20:20:00,240,276.0,200.0
2023-07-06 20:20:00,241,134.0,100.0
2023-07-06 20:20:00,242,149.0,144.0
2023-07-06 20:20:00,243,163.0,160.5
2023-07-06 20:20:00,244,163.0,160.5
2023-07-06 20:20:00,247,70.0,69.0
2023-07-06 20:20:00,248,65.0,64.0
2023-07-06 20:20:00,249,153.333328,99.498901
2023-07-06 20:20:00,250,153.333328,99.334106
2023-07-06 20:20:00,251,153.333328,99.590454
2023-07-06 20:20:00,252,251.0,195.0
2023-07-06 20:20:00,253,101.0,100.0
2023-07-06 20:20:00,254,40.0,40.0
2023-07-06 20:20:00,255,239.5,167.0
2023-07-06 20:20:00,256,239.5,167.0
2023-07-06 20:20:00,257,257.0,216.0
2023-07-06 20:20:00,258,272.5,165.0
2023-07-06 20:20:00,259,272.5,165.0
2023-07-06 20:20:00,260,274.0,212.0
2023-07-06 20:20:00,264,0.0,0.0
2023-07-06 20:20:00,265,10.000229,5.000229
2023-07-06 20:20:00,266,298.439697,230.0
2023-07-06 20:20:00,267,0.0,0.0
2023-07-06 20:20:00,268,226.0,131.0
2023-07-06 20:20:00,269,226.0,131.0
2023-07-06 20:20:00,270,238.0,131.0
2023-07-06 20:20:00,271,0.0,0.0
2023-07-06 20:20:00,272,0.0,0.0
2023-07-06 20:20:00,273,0.0,0.0
2023-07-06 20:20:00,274,0.0,0.0
2023-07-06 20:20:00,275,159.0,100.0
2023-07-06 20:20:00,276,76.0,50.0
2023-07-06 20:20:00,277,0.0,0.0
2023-07-06 20:20:00,278,0.0,0.0
2023-07-06 20:20:00,279,159.0,100.0
2023-07-06 20:20:00,280,73.0,50.0
2023-07-06 20:20:00,281,161.0,100.0
2023-07-06 20:20:00,282,73.0,50.0
2023-07-06 20:20:00,283,0.0,0.0
2023-07-06 20:20:00,284,0.0,0.0
2023-07-06 20:20:00,285,0.0,0.0
2023-07-06 20:20:00,286,0.0,0.0
2023-07-06 20:20:00,287,160.0,100.0
2023-07-06 20:20:00,288,74.0,50.0
2023-07-06 20:20:00,289,0.0,0.0
2023-07-06 20:20:00,290,0.0,0.0
2023-07-06 20:20:00,291,0.0,0.0
2023-07-06 20:20:00,292,0.0,0.0
2023-07-06 20:20:00,293,0.0,0.0
2023-07-06 20:20:00,294,0.0,0.0
2023-07-06 20:20:00,299,175.5,123.99823
2023-07-06 20:20:00,300,175.5,123.99823
2023-07-06 20:20:00,301,175.0,123.99823
2023-07-06 20:20:00,302,175.0,123.99823
2023-07-06 20:20:00,303,202.0,132.0
2023-07-06 20:20:00,304,198.0,132.0
2023-07-06 20:20:00,305,310.115295,215.001404
2023-07-06 20:20:00,306,351.0,286.0
2023-07-06 20:20:00,307,363.0,200.004578
2023-07-06 20:20:00,308,150.5,119.995728
2023-07-06 20:20:00,309,150.5,119.995728
2023-07-06 20:20:00,310,166.0,122.0
2023-07-06 20:20:00,311,154.5,119.995728
2023-07-06 20:20:00,312,154.5,119.995728
2023-07-06 20:20:00,313,168.0,122.0
2023-07-06 20:20:00,314,154.0,119.995728
2023-07-06 20:20:00,315,154.0,119.995728
2023-07-06 20:20:00,316,177.0,122.0
2023-07-06 20:20:00,317,150.0,119.995728
2023-07-06 20:20:00,318,150.0,119.995728
2023-07-06 20:20:00,319,173.0,122.0
2023-07-06 20:20:00,320,155.0,122.0
2023-07-06 20:20:00,321,155.0,122.0
2023-07-06 20:20:00,322,171.0,136.0
2023-07-06 20:20:00,323,164.5,122.0
2023-07-06 20:20:00,324,164.5,122.0
2023-07-06 20:20:00,325,176.0,136.0
2023-07-06 20:20:00,326,140.5,135.0
2023-07-06 20:20:00,327,140.5,135.0
2023-07-06 20:20:00,328,175.0,150.0
2023-07-06 20:20:00,329,0.0,0.0
2023-07-06 20:20:00,330,0.0,0.0
2023-07-06 20:20:00,331,816.0,648.835571
2023-07-06 20:20:00,332,813.0,645.706421
2023-07-06 20:20:00,333,0.0,0.0
2023-07-06 20:20:00,334,0.0,0.0
2023-07-06 20:20:00,335,0.0,0.0
2023-07-06 20:20:00,336,0.0,0.0
2023-07-06 20:20:00,337,0.0,0.0
2023-07-06 20:20:00,338,0.0,0.0
2023-07-06 20:20:00,339,0.0,0.0
2023-07-06 20:20:00,340,818.0,674.096069
2023-07-06 20:20:00,341,817.0,670.694214
2023-07-06 20:20:00,342,166.0,135.0
2023-07-06 20:20:00,343,0.0,0.0
2023-07-06 20:20:00,344,100.0,59.997864
2023-07-06 20:20:00,345,0.0,0.0
2023-07-06 20:20:00,346,0.0,0.0
2023-07-06 20:20:00,347,0.0,0.0
2023-07-06 20:20:00,348,0.0,0.0
2023-07-06 20:20:00,349,0.0,0.0
2023-07-06 20:20:00,350,0.0,0.0
2023-07-06 20:20:00,351,0.0,0.0
2023-07-06 20:20:00,352,0.0,0.0
2023-07-06 20:20:00,353,0.0,0.0
2023-07-06 20:20:00,354,0.0,0.0
2023-07-06 20:20:00,355,0.0,0.0
2023-07-06 20:20:00,356,25.0,10.0
2023-07-06 20:20:00,357,29.5,10.0
2023-07-06 20:20:00,358,20.000305,10.000153
2023-07-06 20:20:00,359,20.000305,10.000153
2023-07-06 20:20:00,360,22.0,7.0
2023-07-06 20:20:00,361,0.0,0.0
2023-07-06 20:20:00,362,22.0,7.0
2023-07-06 20:20:00,363,22.0,10.0
2023-07-06 20:20:00,364,705.234863,665.0
2023-07-06 20:20:00,365,0.0,0.0
2023-07-06 20:20:00,366,378.487396,359.922974
2023-07-06 20:20:00,367,379.159668,359.922974
2023-07-06 20:20:00,368,0.0,0.0
2023-07-06 20:20:00,369,0.0,0.0
2023-07-06 20:20:00,370,0.0,0.0
2023-07-06 20:20:00,371,0.0,0.0
2023-07-06 20:20:00,372,0.0,0.0
2023-07-06 20:20:00,373,0.0,0.0
2023-07-06 20:20:00,374,0.0,0.0
2023-07-06 20:20:00,375,0.0,0.0
2023-07-06 20:20:00,376,162.5,160.0
2023-07-06 20:20:00,377,162.5,160.0
2023-07-06 20:20:00,378,149.0,124.0
2023-07-06 20:20:00,379,39.0,31.0
2023-07-06 20:20:00,380,0.0,0.0
2023-07-06 20:20:00,381,16.0,12.0
2023-07-06 20:20:00,382,0.0,0.0
2023-07-06 20:20:00,383,0.0,0.0
2023-07-06 20:20:00,384,0.0,0.0
2023-07-06 20:20:00,385,265.5,181.044983
2023-07-06 20:20:00,386,265.5,181.609558
2023-07-06 20:20:00,387,275.0,202.0
2023-07-06 20:20:00,388,265.0,181.319641
2023-07-06 20:20:00,389,265.0,180.755005
2023-07-06 20:20:00,390,275.0,202.0
2023-07-06 20:20:00,419,287.0,190.002136
2023-07-06 20:20:00,420,287.0,190.002136
2023-07-06 20:20:00,421,270.0,190.002136
2023-07-06 20:20:00,422,253.0,180.0
2023-07-06 20:20:00,423,253.0,180.0
2023-07-06 20:20:00,432,293.0,216.0
2023-07-06 20:20:00,433,412.0,254.0
2023-07-06 20:20:00,434,268.5,180.013397
2023-07-06 20:20:00,435,268.5,180.013397
2023-07-06 20:20:00,436,272.0,180.013397
2023-07-06 20:20:00,437,272.0,180.013397
2023-07-06 20:20:00,438,272.0,208.0
2023-07-06 20:20:00,439,275.0,208.0
2023-07-06 20:20:00,440,155.5,120.0
2023-07-06 20:20:00,441,155.5,120.0
2023-07-06 20:20:00,442,169.0,120.0
2023-07-06 20:20:00,443,0.0,0.0
2023-07-06 20:20:00,444,0.0,0.0
2023-07-06 20:20:00,450,217.0,130.414734
2023-07-06 20:20:00,451,130.0,85.0
2023-07-06 20:20:00,452,237.0,233.0
2023-07-06 20:20:00,453,83.0,83.0
2023-07-06 20:20:00,459,425.0,264.399994
2023-07-06 20:20:00,467,11.586206,5.000153
2023-07-06 20:20:00,468,11.586206,4.000366
2023-07-06 20:20:00,469,1.167616,0.0
2023-07-06 20:20:00,471,0.0,0.0
2023-07-06 20:20:00,472,218.0,180.0
2023-07-06 20:20:00,473,126.0,90.0
2023-07-06 20:20:00,474,220.0,180.0
2023-07-06 20:20:00,475,126.0,90.0
2023-07-06 20:20:00,477,245.5,164.0
2023-07-06 20:20:00,478,245.5,164.0
2023-07-06 20:20:00,479,253.0,163.986282
2023-07-06 20:20:00,480,243.5,164.0
2023-07-06 20:20:00,481,243.5,164.0
2023-07-06 20:20:00,482,252.0,163.986282
2023-07-06 20:20:00,485,0.0,0.0
2023-07-06 20:20:00,486,0.0,0.0
2023-07-06 20:20:00,487,0.0,0.0
2023-07-06 20:20:00,488,0.0,0.0
2023-07-06 20:20:00,489,1001.0,795.0
2023-07-06 20:20:00,490,1001.0,795.0
2023-07-06 20:20:00,491,969.0,791.0
2023-07-06 20:20:00,492,968.0,786.0
2023-07-06 20:20:00,493,995.0,795.0
2023-07-06 20:20:00,494,994.0,795.0
2023-07-06 20:20:00,495,299.999908,200.0
2023-07-06 20:20:00,496,0.0,0.0
2023-07-06 20:20:00,497,0.0,0.0
2023-07-06 20:20:00,498,0.0,0.0
2023-07-06 20:20:00,499,348.0,265.0
2023-07-06 20:20:00,501,281.0,158.003479
2023-07-06 20:20:00,502,256.163208,256.163208
2023-07-06 20:20:00,503,284.0,200.0
2023-07-06 20:20:00,507,0.0,0.0
2023-07-06 20:20:00,508,0.0,0.0
2023-07-06 20:20:00,511,0.0,0.0
2023-07-06 20:20:00,512,0.0,0.0
2023-07-06 20:20:00,513,324.0,150.0
2023-07-06 20:20:00,514,129.0,120.0
2023-07-06 20:20:00,516,850.012939,749.988525
2023-07-06 20:20:00,521,939.0,769.082092
2023-07-06 20:20:00,522,939.0,759.949646
2023-07-06 20:20:00,523,0.0,0.0
2023-07-06 20:20:00,524,0.0,0.0
2023-07-06 20:20:00,525,0.0,0.0
2023-07-06 20:20:00,526,259.0,131.0
2023-07-06 20:20:00,527,1357.0,1058.099976
2023-07-06 20:20:00,528,131.0,131.0
2023-07-06 20:20:00,529,707.269226,577.0
2023-07-06 20:20:00,530,716.826904,577.0
2023-07-06 20:20:00,533,0.0,0.0
2023-07-06 20:20:00,534,0.0,0.0
2023-07-06 20:20:00,535,0.0,0.0
2023-07-06 20:20:00,536,0.0,0.0
2023-07-06 20:20:00,537,0.0,0.0
2023-07-06 20:20:00,538,0.0,0.0
2023-07-06 20:20:00,539,335.0,168.0
2023-07-06 20:20:00,540,161.0,84.0
2023-07-06 20:20:00,541,0.0,0.0
2023-07-06 20:20:00,542,0.0,0.0
2023-07-06 20:20:00,544,0.0,0.0
2023-07-06 20:20:00,545,1012.0,795.0
2023-07-06 20:20:00,546,381.0,200.0
2023-07-06 20:20:00,547,381.0,200.0
2023-07-06 20:20:00,548,305.0,252.0
2023-07-06 20:20:00,549,0.0,0.0
2023-07-06 20:20:00,550,0.0,0.0
2023-07-06 20:20:00,552,0.0,0.0
2023-07-06 20:20:00,553,0.0,0.0
2023-07-06 20:25:00,1,0.0,0.0
2023-07-06 20:25:00,2,0.0,0.0
2023-07-06 20:25:00,3,0.0,0.0
2023-07-06 20:25:00,4,479.996735,399.235352
2023-07-06 20:25:00,5,479.996735,396.862183
2023-07-06 20:25:00,6,0.0,0.0
2023-07-06 20:25:00,7,479.996735,394.710785
2023-07-06 20:25:00,8,0.0,0.0
2023-07-06 20:25:00,9,479.79837,370.60495
2023-07-06 20:25:00,10,477.045929,367.217712
2023-07-06 20:25:00,11,350.0,200.0
2023-07-06 20:25:00,12,0.0,0.0
2023-07-06 20:25:00,15,522.0,475.161133
2023-07-06 20:25:00,16,524.0,475.664734
2023-07-06 20:25:00,17,464.768372,424.768372
2023-07-06 20:25:00,18,459.340485,419.340485
2023-07-06 20:25:00,27,615.0,615.0
2023-07-06 20:25:00,28,612.0,612.0
2023-07-06 20:25:00,29,612.0,612.0
2023-07-06 20:25:00,33,0.0,0.0
2023-07-06 20:25:00,36,1000.0,795.0
2023-07-06 20:25:00,37,993.0,795.0
2023-07-06 20:25:00,43,345.0,267.0
2023-07-06 20:25:00,46,506.0,445.009064
2023-07-06 20:25:00,47,462.986359,409.996735
2023-07-06 20:25:00,48,462.639313,409.872833
2023-07-06 20:25:00,49,462.763214,410.046295
2023-07-06 20:25:00,50,463.0,405.012726
2023-07-06 20:25:00,51,463.0,405.012726
2023-07-06 20:25:00,52,0.0,0.0
2023-07-06 20:25:00,53,0.0,0.0
2023-07-06 20:25:00,54,0.0,0.0
2023-07-06 20:25:00,55,27.454834,0.0
2023-07-06 20:25:00,56,0.0,0.0
2023-07-06 20:25:00,57,0.0,0.0
2023-07-06 20:25:00,58,0.0,0.0
2023-07-06 20:25:00,59,0.0,0.0
2023-07-06 20:25:00,60,0.0,0.0
2023-07-06 20:25:00,61,463.0,394.324951
2023-07-06 20:25:00,62,0.0,0.0
2023-07-06 20:25:00,63,0.0,0.0
2023-07-06 20:25:00,64,425.600006,343.071716
2023-07-06 20:25:00,65,468.0,280.0
2023-07-06 20:25:00,66,410.567047,356.858307
2023-07-06 20:25:00,67,427.391998,383.464752
2023-07-06 20:25:00,68,0.0,0.0
2023-07-06 20:25:00,69,800.000732,670.049072
2023-07-06 20:25:00,70,877.323547,682.682312
2023-07-06 20:25:00,71,0.0,0.0
2023-07-06 20:25:00,72,43.5,25.002136
2023-07-06 20:25:00,73,0.0,0.0
2023-07-06 20:25:00,74,0.0,0.0
2023-07-06 20:25:00,75,0.0,0.0
2023-07-06 20:25:00,76,0.0,0.0
2023-07-06 20:25:00,77,0.0,0.0
2023-07-06 20:25:00,78,160.0,110.005325
2023-07-06 20:25:00,79,160.0,110.005325
2023-07-06 20:25:00,80,159.0,130.0
2023-07-06 20:25:00,83,364.040009,330.377655
2023-07-06 20:25:00,84,367.079987,344.569794
2023-07-06 20:25:00,85,363.279999,320.0
2023-07-06 20:25:00,86,362.519989,329.856537
2023-07-06 20:25:00,87,330.0,329.583588
2023-07-06 20:25:00,88,363.279999,329.757294
2023-07-06 20:25:00,89,364.799988,310.018097
2023-07-06 20:25:00,90,362.519989,320.011017
2023-07-06 20:25:00,91,854.701416,750.0
2023-07-06 20:25:00,92,904.662842,746.754395
2023-07-06 20:25:00,95,0.0,0.0
2023-07-06 20:25:00,96,0.0,0.0
2023-07-06 20:25:00,97,0.0,0.0
2023-07-06 20:25:00,98,0.0,0.0
2023-07-06 20:25:00,99,347.471405,249.0
2023-07-06 20:25:00,100,0.0,0.0
2023-07-06 20:25:00,101,0.0,0.0
2023-07-06 20:25:00,102,0.0,0.0
2023-07-06 20:25:00,103,0.0,0.0
2023-07-06 20:25:00,104,0.0,0.0
2023-07-06 20:25:00,105,0.0,0.0
2023-07-06 20:25:00,106,0.0,0.0
2023-07-06 20:25:00,107,0.0,0.0
2023-07-06 20:25:00,108,0.0,0.0
2023-07-06 20:25:00,112,0.0,0.0
2023-07-06 20:25:00,113,0.0,0.0
2023-07-06 20:25:00,114,0.0,0.0
2023-07-06 20:25:00,115,921.0,760.402588
2023-07-06 20:25:00,116,917.99292,760.231018
2023-07-06 20:25:00,117,0.0,0.0
2023-07-06 20:25:00,118,100.0,60.000153
2023-07-06 20:25:00,119,0.0,0.0
2023-07-06 20:25:00,120,100.0,60.000153
2023-07-06 20:25:00,126,0.0,0.0
2023-07-06 20:25:00,127,9.0,8.0
2023-07-06 20:25:00,128,994.0,750.0
2023-07-06 20:25:00,129,992.0,750.0
2023-07-06 20:25:00,130,0.0,0.0
2023-07-06 20:25:00,131,986.0,718.0
2023-07-06 20:25:00,132,944.0,758.0
2023-07-06 20:25:00,133,964.0,755.0
2023-07-06 20:25:00,134,0.0,0.0
2023-07-06 20:25:00,135,291.0,232.791962
2023-07-06 20:25:00,136,158.5,109.996994
2023-07-06 20:25:00,137,158.5,109.996994
2023-07-06 20:25:00,138,183.0,121.0
2023-07-06 20:25:00,139,287.5,200.0
2023-07-06 20:25:00,140,287.5,200.0
2023-07-06 20:25:00,141,272.0,188.0
2023-07-06 20:25:00,142,166.0,88.0
2023-07-06 20:25:00,143,166.0,88.907463
2023-07-06 20:25:00,144,182.0,104.0
2023-07-06 20:25:00,145,163.5,88.436272
2023-07-06 20:25:00,146,163.5,88.436272
2023-07-06 20:25:00,147,179.0,104.0
2023-07-06 20:25:00,150,0.0,0.0
2023-07-06 20:25:00,151,0.0,0.0
2023-07-06 20:25:00,152,0.0,0.0
2023-07-06 20:25:00,153,0.0,0.0
2023-07-06 20:25:00,154,233.0,134.0
2023-07-06 20:25:00,155,120.0,67.0
2023-07-06 20:25:00,156,384.0,350.0
2023-07-06 20:25:00,158,0.0,0.0
2023-07-06 20:25:00,159,0.0,0.0
2023-07-06 20:25:00,160,0.0,0.0
2023-07-06 20:25:00,161,0.0,0.0
2023-07-06 20:25:00,162,299.998077,220.003342
2023-07-06 20:25:00,166,0.0,0.0
2023-07-06 20:25:00,167,0.0,0.0
2023-07-06 20:25:00,168,0.0,0.0
2023-07-06 20:25:00,169,0.0,0.0
2023-07-06 20:25:00,170,0.0,0.0
2023-07-06 20:25:00,171,0.0,0.0
2023-07-06 20:25:00,172,0.0,0.0
2023-07-06 20:25:00,173,0.0,0.0
2023-07-06 20:25:00,174,0.0,0.0
2023-07-06 20:25:00,175,282.326691,162.0
2023-07-06 20:25:00,176,285.0,162.0
2023-07-06 20:25:00,177,296.0,216.0
2023-07-06 20:25:00,178,150.0,115.997803
2023-07-06 20:25:00,179,150.0,115.997803
2023-07-06 20:25:00,180,179.0,124.0
2023-07-06 20:25:00,181,153.5,115.997803
2023-07-06 20:25:00,182,153.5,115.997803
2023-07-06 20:25:00,183,177.0,120.0
2023-07-06 20:25:00,184,150.5,115.997803
2023-07-06 20:25:00,185,150.5,115.997803
2023-07-06 20:25:00,186,179.0,122.0
2023-07-06 20:25:00,187,155.5,119.995728
2023-07-06 20:25:00,188,155.5,119.995728
2023-07-06 20:25:00,189,179.0,120.0
2023-07-06 20:25:00,190,1000.0,795.0
2023-07-06 20:25:00,191,1001.0,795.0
2023-07-06 20:25:00,193,16.999903,11.999903
2023-07-06 20:25:00,194,0.0,0.0
2023-07-06 20:25:00,195,31.0,29.949463
2023-07-06 20:25:00,196,53.104923,35.0
2023-07-06 20:25:00,197,200.0,121.214462
2023-07-06 20:25:00,198,0.0,0.0
2023-07-06 20:25:00,200,0.0,0.0
2023-07-06 20:25:00,207,0.0,0.0
2023-07-06 20:25:00,208,0.0,0.0
2023-07-06 20:25:00,209,0.0,0.0
2023-07-06 20:25:00,210,0.0,0.0
2023-07-06 20:25:00,211,0.0,0.0
2023-07-06 20:25:00,212,0.0,0.0
2023-07-06 20:25:00,213,0.0,0.0
2023-07-06 20:25:00,214,0.0,0.0
2023-07-06 20:25:00,215,0.0,0.0
2023-07-06 20:25:00,216,0.0,0.0
2023-07-06 20:25:00,217,22.0,20.99826
2023-07-06 20:25:00,218,22.0,20.99826
2023-07-06 20:25:00,219,22.0,20.99826
2023-07-06 20:25:00,220,22.0,20.99826
2023-07-06 20:25:00,231,0.0,0.0
2023-07-06 20:25:00,232,0.0,0.0
2023-07-06 20:25:00,233,0.0,0.0
2023-07-06 20:25:00,234,0.0,0.0
2023-07-06 20:25:00,237,0.0,0.0
2023-07-06 20:25:00,238,0.0,0.0
2023-07-06 20:25:00,240,276.0,200.0
2023-07-06 20:25:00,241,134.0,100.0
2023-07-06 20:25:00,242,149.0,144.0
2023-07-06 20:25:00,243,163.0,160.5
2023-07-06 20:25:00,244,163.0,160.5
2023-07-06 20:25:00,247,70.0,69.0
2023-07-06 20:25:00,248,65.0,64.0
2023-07-06 20:25:00,249,153.333328,99.498901
2023-07-06 20:25:00,250,153.333328,99.334106
2023-07-06 20:25:00,251,153.333328,99.590454
2023-07-06 20:25:00,252,251.0,195.0
2023-07-06 20:25:00,253,101.0,100.0
2023-07-06 20:25:00,254,40.0,40.0
2023-07-06 20:25:00,255,239.5,167.0
2023-07-06 20:25:00,256,239.5,167.0
2023-07-06 20:25:00,257,257.0,216.0
2023-07-06 20:25:00,258,272.5,165.0
2023-07-06 20:25:00,259,272.5,165.0
2023-07-06 20:25:00,260,274.0,212.0
2023-07-06 20:25:00,264,0.0,0.0
2023-07-06 20:25:00,265,10.000229,5.000229
2023-07-06 20:25:00,266,298.439697,230.0
2023-07-06 20:25:00,267,0.0,0.0
2023-07-06 20:25:00,268,226.0,131.0
2023-07-06 20:25:00,269,226.0,131.0
2023-07-06 20:25:00,270,238.0,131.0
2023-07-06 20:25:00,271,0.0,0.0
2023-07-06 20:25:00,272,0.0,0.0
2023-07-06 20:25:00,273,0.0,0.0
2023-07-06 20:25:00,274,0.0,0.0
2023-07-06 20:25:00,275,159.0,100.0
2023-07-06 20:25:00,276,76.0,50.0
2023-07-06 20:25:00,277,0.0,0.0
2023-07-06 20:25:00,278,0.0,0.0
2023-07-06 20:25:00,279,159.0,100.0
2023-07-06 20:25:00,280,73.0,50.0
2023-07-06 20:25:00,281,161.0,100.0
2023-07-06 20:25:00,282,73.0,50.0
2023-07-06 20:25:00,283,0.0,0.0
2023-07-06 20:25:00,284,0.0,0.0
2023-07-06 20:25:00,285,0.0,0.0
2023-07-06 20:25:00,286,0.0,0.0
2023-07-06 20:25:00,287,160.0,100.0
2023-07-06 20:25:00,288,74.0,50.0
2023-07-06 20:25:00,289,0.0,0.0
2023-07-06 20:25:00,290,0.0,0.0
2023-07-06 20:25:00,291,0.0,0.0
2023-07-06 20:25:00,292,0.0,0.0
2023-07-06 20:25:00,293,0.0,0.0
2023-07-06 20:25:00,294,0.0,0.0
2023-07-06 20:25:00,299,175.5,123.99823
2023-07-06 20:25:00,300,175.5,123.99823
2023-07-06 20:25:00,301,175.0,123.99823
2023-07-06 20:25:00,302,175.0,123.99823
2023-07-06 20:25:00,303,202.0,132.0
2023-07-06 20:25:00,304,198.0,132.0
2023-07-06 20:25:00,305,310.115295,215.001404
2023-07-06 20:25:00,306,351.0,286.0
2023-07-06 20:25:00,307,363.0,200.004578
2023-07-06 20:25:00,308,150.5,119.995728
2023-07-06 20:25:00,309,150.5,119.995728
2023-07-06 20:25:00,310,166.0,122.0
2023-07-06 20:25:00,311,154.5,119.995728
2023-07-06 20:25:00,312,154.5,119.995728
2023-07-06 20:25:00,313,168.0,122.0
2023-07-06 20:25:00,314,154.0,119.995728
2023-07-06 20:25:00,315,154.0,119.995728
2023-07-06 20:25:00,316,177.0,122.0
2023-07-06 20:25:00,317,150.0,119.995728
2023-07-06 20:25:00,318,150.0,119.995728
2023-07-06 20:25:00,319,173.0,122.0
2023-07-06 20:25:00,320,155.0,122.0
2023-07-06 20:25:00,321,155.0,122.0
2023-07-06 20:25:00,322,171.0,136.0
2023-07-06 20:25:00,323,164.5,122.0
2023-07-06 20:25:00,324,164.5,122.0
2023-07-06 20:25:00,325,176.0,136.0
2023-07-06 20:25:00,326,140.5,135.0
2023-07-06 20:25:00,327,140.5,135.0
2023-07-06 20:25:00,328,175.0,150.0
2023-07-06 20:25:00,329,0.0,0.0
2023-07-06 20:25:00,330,0.0,0.0
2023-07-06 20:25:00,331,816.0,648.835571
2023-07-06 20:25:00,332,813.0,645.706421
2023-07-06 20:25:00,333,0.0,0.0
2023-07-06 20:25:00,334,0.0,0.0
2023-07-06 20:25:00,335,0.0,0.0
2023-07-06 20:25:00,336,0.0,0.0
2023-07-06 20:25:00,337,0.0,0.0
2023-07-06 20:25:00,338,0.0,0.0
2023-07-06 20:25:00,339,0.0,0.0
2023-07-06 20:25:00,340,818.0,674.096069
2023-07-06 20:25:00,341,817.0,670.694214
2023-07-06 20:25:00,342,166.0,135.0
2023-07-06 20:25:00,343,0.0,0.0
2023-07-06 20:25:00,344,100.0,59.997864
2023-07-06 20:25:00,345,0.0,0.0
2023-07-06 20:25:00,346,0.0,0.0
2023-07-06 20:25:00,347,0.0,0.0
2023-07-06 20:25:00,348,0.0,0.0
2023-07-06 20:25:00,349,0.0,0.0
2023-07-06 20:25:00,350,0.0,0.0
2023-07-06 20:25:00,351,0.0,0.0
2023-07-06 20:25:00,352,0.0,0.0
2023-07-06 20:25:00,353,0.0,0.0
2023-07-06 20:25:00,354,0.0,0.0
2023-07-06 20:25:00,355,0.0,0.0
2023-07-06 20:25:00,356,25.0,10.0
2023-07-06 20:25:00,357,29.5,10.0
2023-07-06 20:25:00,358,20.000305,10.000153
2023-07-06 20:25:00,359,20.000305,10.000153
2023-07-06 20:25:00,360,22.0,7.0
2023-07-06 20:25:00,361,0.0,0.0
2023-07-06 20:25:00,362,22.0,7.0
2023-07-06 20:25:00,363,22.0,10.0
2023-07-06 20:25:00,364,705.234863,665.0
2023-07-06 20:25:00,365,0.0,0.0
2023-07-06 20:25:00,366,378.487396,359.922974
2023-07-06 20:25:00,367,379.159668,359.922974
2023-07-06 20:25:00,368,0.0,0.0
2023-07-06 20:25:00,369,0.0,0.0
2023-07-06 20:25:00,370,0.0,0.0
2023-07-06 20:25:00,371,0.0,0.0
2023-07-06 20:25:00,372,0.0,0.0
2023-07-06 20:25:00,373,0.0,0.0
2023-07-06 20:25:00,374,0.0,0.0
2023-07-06 20:25:00,375,0.0,0.0
2023-07-06 20:25:00,376,162.5,160.0
2023-07-06 20:25:00,377,162.5,160.0
2023-07-06 20:25:00,378,149.0,124.0
2023-07-06 20:25:00,379,39.0,31.0
2023-07-06 20:25:00,380,0.0,0.0
2023-07-06 20:25:00,381,16.0,12.0
2023-07-06 20:25:00,382,0.0,0.0
2023-07-06 20:25:00,383,0.0,0.0
2023-07-06 20:25:00,384,0.0,0.0
2023-07-06 20:25:00,385,265.5,181.044983
2023-07-06 20:25:00,386,265.5,181.609558
2023-07-06 20:25:00,387,275.0,202.0
2023-07-06 20:25:00,388,265.0,181.319641
2023-07-06 20:25:00,389,265.0,180.755005
2023-07-06 20:25:00,390,275.0,202.0
2023-07-06 20:25:00,419,287.0,190.002136
2023-07-06 20:25:00,420,287.0,190.002136
2023-07-06 20:25:00,421,270.0,190.002136
2023-07-06 20:25:00,422,253.0,180.0
2023-07-06 20:25:00,423,253.0,180.0
2023-07-06 20:25:00,432,293.0,216.0
2023-07-06 20:25:00,433,412.0,254.0
2023-07-06 20:25:00,434,268.5,180.013397
2023-07-06 20:25:00,435,268.5,180.013397
2023-07-06 20:25:00,436,272.0,180.013397
2023-07-06 20:25:00,437,272.0,180.013397
2023-07-06 20:25:00,438,272.0,208.0
2023-07-06 20:25:00,439,275.0,208.0
2023-07-06 20:25:00,440,155.5,120.0
2023-07-06 20:25:00,441,155.5,120.0
2023-07-06 20:25:00,442,169.0,120.0
2023-07-06 20:25:00,443,0.0,0.0
2023-07-06 20:25:00,444,0.0,0.0
2023-07-06 20:25:00,450,217.0,130.414734
2023-07-06 20:25:00,451,130.0,85.0
2023-07-06 20:25:00,452,237.0,233.0
2023-07-06 20:25:00,453,83.0,83.0
2023-07-06 20:25:00,459,425.0,264.399994
2023-07-06 20:25:00,467,11.586206,5.000153
2023-07-06 20:25:00,468,11.586206,4.000366
2023-07-06 20:25:00,469,1.167616,0.0
2023-07-06 20:25:00,471,0.0,0.0
2023-07-06 20:25:00,472,218.0,180.0
2023-07-06 20:25:00,473,126.0,90.0
2023-07-06 20:25:00,474,220.0,180.0
2023-07-06 20:25:00,475,126.0,90.0
2023-07-06 20:25:00,477,245.5,164.0
2023-07-06 20:25:00,478,245.5,164.0
2023-07-06 20:25:00,479,253.0,163.986282
2023-07-06 20:25:00,480,243.5,164.0
2023-07-06 20:25:00,481,243.5,164.0
2023-07-06 20:25:00,482,252.0,163.986282
2023-07-06 20:25:00,485,0.0,0.0
2023-07-06 20:25:00,486,0.0,0.0
2023-07-06 20:25:00,487,0.0,0.0
2023-07-06 20:25:00,488,0.0,0.0
2023-07-06 20:25:00,489,1001.0,795.0
2023-07-06 20:25:00,490,1001.0,795.0
2023-07-06 20:25:00,491,969.0,791.0
2023-07-06 20:25:00,492,968.0,786.0
2023-07-06 20:25:00,493,995.0,795.0
2023-07-06 20:25:00,494,994.0,795.0
2023-07-06 20:25:00,495,299.999908,200.0
2023-07-06 20:25:00,496,0.0,0.0
2023-07-06 20:25:00,497,0.0,0.0
2023-07-06 20:25:00,498,0.0,0.0
2023-07-06 20:25:00,499,348.0,265.0
2023-07-06 20:25:00,501,281.0,158.003479
2023-07-06 20:25:00,502,256.163208,256.163208
2023-07-06 20:25:00,503,284.0,200.0
2023-07-06 20:25:00,507,0.0,0.0
2023-07-06 20:25:00,508,0.0,0.0
2023-07-06 20:25:00,511,0.0,0.0
2023-07-06 20:25:00,512,0.0,0.0
2023-07-06 20:25:00,513,324.0,150.0
2023-07-06 20:25:00,514,129.0,120.0
2023-07-06 20:25:00,516,850.012939,749.988525
2023-07-06 20:25:00,521,939.0,769.082092
2023-07-06 20:25:00,522,939.0,759.949646
2023-07-06 20:25:00,523,0.0,0.0
2023-07-06 20:25:00,524,0.0,0.0
2023-07-06 20:25:00,525,0.0,0.0
2023-07-06 20:25:00,526,259.0,131.0
2023-07-06 20:25:00,527,1357.0,1058.099976
2023-07-06 20:25:00,528,131.0,131.0
2023-07-06 20:25:00,529,707.269226,577.0
2023-07-06 20:25:00,530,716.826904,577.0
2023-07-06 20:25:00,533,0.0,0.0
2023-07-06 20:25:00,534,0.0,0.0
2023-07-06 20:25:00,535,0.0,0.0
2023-07-06 20:25:00,536,0.0,0.0
2023-07-06 20:25:00,537,0.0,0.0
2023-07-06 20:25:00,538,0.0,0.0
2023-07-06 20:25:00,539,335.0,168.0
2023-07-06 20:25:00,540,161.0,84.0
2023-07-06 20:25:00,541,0.0,0.0
2023-07-06 20:25:00,542,0.0,0.0
2023-07-06 20:25:00,544,0.0,0.0
2023-07-06 20:25:00,545,1012.0,795.0
2023-07-06 20:25:00,546,381.0,200.0
2023-07-06 20:25:00,547,381.0,200.0
2023-07-06 20:25:00,548,305.0,252.0
2023-07-06 20:25:00,549,0.0,0.0
2023-07-06 20:25:00,550,0.0,0.0
2023-07-06 20:25:00,552,0.0,0.0
2023-07-06 20:25:00,553,0.0,0.0
2023-07-06 20:30:00,1,0.0,0.0
2023-07-06 20:30:00,2,0.0,0.0
2023-07-06 20:30:00,3,0.0,0.0
2023-07-06 20:30:00,4,479.996735,398.64447
2023-07-06 20:30:00,5,479.996735,384.538544
2023-07-06 20:30:00,6,0.0,0.0
2023-07-06 20:30:00,7,479.996735,395.526978
2023-07-06 20:30:00,8,0.0,0.0
2023-07-06 20:30:00,9,479.79837,372.483185
2023-07-06 20:30:00,10,477.045929,367.493683
2023-07-06 20:30:00,11,350.0,200.0
2023-07-06 20:30:00,12,0.0,0.0
2023-07-06 20:30:00,15,522.0,478.437653
2023-07-06 20:30:00,16,524.0,480.337372
2023-07-06 20:30:00,17,464.89566,427.655334
2023-07-06 20:30:00,18,466.0,429.775909
2023-07-06 20:30:00,27,615.0,615.0
2023-07-06 20:30:00,28,612.0,612.0
2023-07-06 20:30:00,29,612.0,612.0
2023-07-06 20:30:00,33,0.0,0.0
2023-07-06 20:30:00,36,1000.0,795.0
2023-07-06 20:30:00,37,993.0,795.0
2023-07-06 20:30:00,43,345.0,267.0
2023-07-06 20:30:00,46,506.0,445.975128
2023-07-06 20:30:00,47,462.986359,409.996735
2023-07-06 20:30:00,48,462.664093,410.567047
2023-07-06 20:30:00,49,462.763214,410.095978
2023-07-06 20:30:00,50,463.0,405.012726
2023-07-06 20:30:00,51,463.0,405.012726
2023-07-06 20:30:00,52,0.0,0.0
2023-07-06 20:30:00,53,0.0,0.0
2023-07-06 20:30:00,54,0.0,0.0
2023-07-06 20:30:00,55,33.48975,0.0
2023-07-06 20:30:00,56,0.0,0.0
2023-07-06 20:30:00,57,0.0,0.0
2023-07-06 20:30:00,58,0.0,0.0
2023-07-06 20:30:00,59,0.0,0.0
2023-07-06 20:30:00,60,0.0,0.0
2023-07-06 20:30:00,61,463.0,394.751465
2023-07-06 20:30:00,62,0.0,0.0
2023-07-06 20:30:00,63,0.0,0.0
2023-07-06 20:30:00,64,425.600006,347.86557
2023-07-06 20:30:00,65,468.0,280.0
2023-07-06 20:30:00,66,410.567047,356.858307
2023-07-06 20:30:00,67,427.391998,383.464752
2023-07-06 20:30:00,68,0.0,0.0
2023-07-06 20:30:00,69,800.229736,670.163574
2023-07-06 20:30:00,70,877.323547,670.621338
2023-07-06 20:30:00,71,0.0,0.0
2023-07-06 20:30:00,72,43.5,25.002136
2023-07-06 20:30:00,73,0.0,0.0
2023-07-06 20:30:00,74,0.0,0.0
2023-07-06 20:30:00,75,0.0,0.0
2023-07-06 20:30:00,76,0.0,0.0
2023-07-06 20:30:00,77,0.0,0.0
2023-07-06 20:30:00,78,160.0,110.005325
2023-07-06 20:30:00,79,160.0,110.005325
2023-07-06 20:30:00,80,159.0,130.0
2023-07-06 20:30:00,83,364.040009,330.377655
2023-07-06 20:30:00,84,367.079987,344.569794
2023-07-06 20:30:00,85,363.279999,320.0
2023-07-06 20:30:00,86,362.519989,329.757294
2023-07-06 20:30:00,87,330.0,329.583588
2023-07-06 20:30:00,88,363.279999,329.757294
2023-07-06 20:30:00,89,364.799988,310.018097
2023-07-06 20:30:00,90,362.519989,320.011017
2023-07-06 20:30:00,91,854.701416,750.0
2023-07-06 20:30:00,92,904.662842,746.845947
2023-07-06 20:30:00,95,0.0,0.0
2023-07-06 20:30:00,96,0.0,0.0
2023-07-06 20:30:00,97,0.0,0.0
2023-07-06 20:30:00,98,0.0,0.0
2023-07-06 20:30:00,99,346.721497,249.0
2023-07-06 20:30:00,100,0.0,0.0
2023-07-06 20:30:00,101,0.0,0.0
2023-07-06 20:30:00,102,0.0,0.0
2023-07-06 20:30:00,103,0.0,0.0
2023-07-06 20:30:00,104,0.0,0.0
2023-07-06 20:30:00,105,0.0,0.0
2023-07-06 20:30:00,106,0.0,0.0
2023-07-06 20:30:00,107,0.0,0.0
2023-07-06 20:30:00,108,0.0,0.0
2023-07-06 20:30:00,112,0.0,0.0
2023-07-06 20:30:00,113,0.0,0.0
2023-07-06 20:30:00,114,0.0,0.0
2023-07-06 20:30:00,115,921.0,766.658508
2023-07-06 20:30:00,116,917.99292,767.026001
2023-07-06 20:30:00,117,0.0,0.0
2023-07-06 20:30:00,118,100.0,60.000153
2023-07-06 20:30:00,119,0.0,0.0
2023-07-06 20:30:00,120,100.0,60.000153
2023-07-06 20:30:00,126,0.0,0.0
2023-07-06 20:30:00,127,9.0,8.0
2023-07-06 20:30:00,128,994.0,750.0
2023-07-06 20:30:00,129,992.0,750.0
2023-07-06 20:30:00,130,0.0,0.0
2023-07-06 20:30:00,131,986.0,718.0
2023-07-06 20:30:00,132,944.0,758.0
2023-07-06 20:30:00,133,964.0,755.0
2023-07-06 20:30:00,134,0.0,0.0
2023-07-06 20:30:00,135,291.0,236.188721
2023-07-06 20:30:00,136,158.5,109.996994
2023-07-06 20:30:00,137,158.5,109.996994
2023-07-06 20:30:00,138,183.0,121.0
2023-07-06 20:30:00,139,287.5,200.0
2023-07-06 20:30:00,140,287.5,200.0
2023-07-06 20:30:00,141,272.0,188.0
2023-07-06 20:30:00,142,166.0,88.0
2023-07-06 20:30:00,143,166.0,89.143059
2023-07-06 20:30:00,144,182.0,104.0
2023-07-06 20:30:00,145,163.5,88.436272
2023-07-06 20:30:00,146,163.5,88.436272
2023-07-06 20:30:00,147,179.0,104.0
2023-07-06 20:30:00,150,0.0,0.0
2023-07-06 20:30:00,151,0.0,0.0
2023-07-06 20:30:00,152,0.0,0.0
2023-07-06 20:30:00,153,0.0,0.0
2023-07-06 20:30:00,154,233.0,134.0
2023-07-06 20:30:00,155,120.0,67.0
2023-07-06 20:30:00,156,384.0,350.0
2023-07-06 20:30:00,158,0.0,0.0
2023-07-06 20:30:00,159,0.0,0.0
2023-07-06 20:30:00,160,0.0,0.0
2023-07-06 20:30:00,161,0.0,0.0
2023-07-06 20:30:00,162,299.998077,220.003342
2023-07-06 20:30:00,166,0.0,0.0
2023-07-06 20:30:00,167,0.0,0.0
2023-07-06 20:30:00,168,0.0,0.0
2023-07-06 20:30:00,169,0.0,0.0
2023-07-06 20:30:00,170,0.0,0.0
2023-07-06 20:30:00,171,0.0,0.0
2023-07-06 20:30:00,172,0.0,0.0
2023-07-06 20:30:00,173,0.0,0.0
2023-07-06 20:30:00,174,0.0,0.0
2023-07-06 20:30:00,175,282.402985,162.0
2023-07-06 20:30:00,176,285.0,162.0
2023-07-06 20:30:00,177,296.0,216.0
2023-07-06 20:30:00,178,150.0,115.997803
2023-07-06 20:30:00,179,150.0,115.997803
2023-07-06 20:30:00,180,179.0,124.0
2023-07-06 20:30:00,181,153.5,115.997803
2023-07-06 20:30:00,182,153.5,115.997803
2023-07-06 20:30:00,183,177.0,120.0
2023-07-06 20:30:00,184,150.5,115.997803
2023-07-06 20:30:00,185,150.5,115.997803
2023-07-06 20:30:00,186,179.0,122.0
2023-07-06 20:30:00,187,155.5,119.995728
2023-07-06 20:30:00,188,155.5,119.995728
2023-07-06 20:30:00,189,179.0,120.0
2023-07-06 20:30:00,190,1000.0,795.0
2023-07-06 20:30:00,191,1001.0,795.0
2023-07-06 20:30:00,193,16.999903,11.999903
2023-07-06 20:30:00,194,0.0,0.0
2023-07-06 20:30:00,195,31.0,29.949463
2023-07-06 20:30:00,196,53.104923,35.0
2023-07-06 20:30:00,197,200.0,121.261612
2023-07-06 20:30:00,198,0.0,0.0
2023-07-06 20:30:00,200,0.0,0.0
2023-07-06 20:30:00,207,0.0,0.0
2023-07-06 20:30:00,208,0.0,0.0
2023-07-06 20:30:00,209,0.0,0.0
2023-07-06 20:30:00,210,0.0,0.0
2023-07-06 20:30:00,211,0.0,0.0
2023-07-06 20:30:00,212,0.0,0.0
2023-07-06 20:30:00,213,0.0,0.0
2023-07-06 20:30:00,214,0.0,0.0
2023-07-06 20:30:00,215,0.0,0.0
2023-07-06 20:30:00,216,0.0,0.0
2023-07-06 20:30:00,217,22.0,20.99826
2023-07-06 20:30:00,218,22.0,20.99826
2023-07-06 20:30:00,219,22.0,20.99826
2023-07-06 20:30:00,220,22.0,20.99826
2023-07-06 20:30:00,231,0.0,0.0
2023-07-06 20:30:00,232,0.0,0.0
2023-07-06 20:30:00,233,0.0,0.0
2023-07-06 20:30:00,234,0.0,0.0
2023-07-06 20:30:00,237,0.0,0.0
2023-07-06 20:30:00,238,0.0,0.0
2023-07-06 20:30:00,240,276.0,200.0
2023-07-06 20:30:00,241,134.0,100.0
2023-07-06 20:30:00,242,149.0,144.0
2023-07-06 20:30:00,243,163.0,160.5
2023-07-06 20:30:00,244,163.0,160.5
2023-07-06 20:30:00,247,70.0,69.0
2023-07-06 20:30:00,248,65.0,64.0
2023-07-06 20:30:00,249,153.333328,99.553833
2023-07-06 20:30:00,250,153.333328,99.425659
2023-07-06 20:30:00,251,153.333328,99.590454
2023-07-06 20:30:00,252,251.0,195.0
2023-07-06 20:30:00,253,101.0,100.0
2023-07-06 20:30:00,254,40.0,40.0
2023-07-06 20:30:00,255,239.5,167.0
2023-07-06 20:30:00,256,239.5,167.0
2023-07-06 20:30:00,257,257.0,216.0
2023-07-06 20:30:00,258,272.5,165.0
2023-07-06 20:30:00,259,272.5,165.0
2023-07-06 20:30:00,260,274.0,212.0
2023-07-06 20:30:00,264,0.0,0.0
2023-07-06 20:30:00,265,10.000229,5.000229
2023-07-06 20:30:00,266,298.41449,230.0
2023-07-06 20:30:00,267,0.0,0.0
2023-07-06 20:30:00,268,226.0,131.0
2023-07-06 20:30:00,269,226.0,131.0
2023-07-06 20:30:00,270,238.0,131.0
2023-07-06 20:30:00,271,0.0,0.0
2023-07-06 20:30:00,272,0.0,0.0
2023-07-06 20:30:00,273,0.0,0.0
2023-07-06 20:30:00,274,0.0,0.0
2023-07-06 20:30:00,275,159.0,100.0
2023-07-06 20:30:00,276,76.0,50.0
2023-07-06 20:30:00,277,0.0,0.0
2023-07-06 20:30:00,278,0.0,0.0
2023-07-06 20:30:00,279,159.0,100.0
2023-07-06 20:30:00,280,73.0,50.0
2023-07-06 20:30:00,281,161.0,100.0
2023-07-06 20:30:00,282,73.0,50.0
2023-07-06 20:30:00,283,0.0,0.0
2023-07-06 20:30:00,284,0.0,0.0
2023-07-06 20:30:00,285,0.0,0.0
2023-07-06 20:30:00,286,0.0,0.0
2023-07-06 20:30:00,287,15.367501,0.0
2023-07-06 20:30:00,288,74.0,50.0
2023-07-06 20:30:00,289,0.0,0.0
2023-07-06 20:30:00,290,0.0,0.0
2023-07-06 20:30:00,291,0.0,0.0
2023-07-06 20:30:00,292,0.0,0.0
2023-07-06 20:30:00,293,0.0,0.0
2023-07-06 20:30:00,294,0.0,0.0
2023-07-06 20:30:00,299,175.5,123.99823
2023-07-06 20:30:00,300,175.5,123.99823
2023-07-06 20:30:00,301,175.0,123.99823
2023-07-06 20:30:00,302,175.0,123.99823
2023-07-06 20:30:00,303,202.0,132.0
2023-07-06 20:30:00,304,198.0,132.0
2023-07-06 20:30:00,305,312.447693,215.001404
2023-07-06 20:30:00,306,351.0,286.0
2023-07-06 20:30:00,307,312.311859,200.004578
2023-07-06 20:30:00,308,150.5,119.995728
2023-07-06 20:30:00,309,150.5,119.995728
2023-07-06 20:30:00,310,166.0,122.0
2023-07-06 20:30:00,311,154.5,119.995728
2023-07-06 20:30:00,312,154.5,119.995728
2023-07-06 20:30:00,313,168.0,122.0
2023-07-06 20:30:00,314,154.0,117.0
2023-07-06 20:30:00,315,154.0,117.0
2023-07-06 20:30:00,316,177.0,122.0
2023-07-06 20:30:00,317,150.0,119.995728
2023-07-06 20:30:00,318,150.0,119.995728
2023-07-06 20:30:00,319,173.0,122.0
2023-07-06 20:30:00,320,155.0,122.0
2023-07-06 20:30:00,321,155.0,122.0
2023-07-06 20:30:00,322,171.0,136.0
2023-07-06 20:30:00,323,164.5,122.0
2023-07-06 20:30:00,324,164.5,122.0
2023-07-06 20:30:00,325,176.0,136.0
2023-07-06 20:30:00,326,140.5,135.0
2023-07-06 20:30:00,327,140.5,135.0
2023-07-06 20:30:00,328,175.0,150.0
2023-07-06 20:30:00,329,0.0,0.0
2023-07-06 20:30:00,330,0.0,0.0
2023-07-06 20:30:00,331,815.968628,656.145813
2023-07-06 20:30:00,332,813.0,651.388245
2023-07-06 20:30:00,333,0.0,0.0
2023-07-06 20:30:00,334,0.0,0.0
2023-07-06 20:30:00,335,0.0,0.0
2023-07-06 20:30:00,336,0.0,0.0
2023-07-06 20:30:00,337,0.0,0.0
2023-07-06 20:30:00,338,0.0,0.0
2023-07-06 20:30:00,339,0.0,0.0
2023-07-06 20:30:00,340,818.0,673.349243
2023-07-06 20:30:00,341,817.0,669.864502
2023-07-06 20:30:00,342,166.0,135.0
2023-07-06 20:30:00,343,0.0,0.0
2023-07-06 20:30:00,344,100.0,59.997864
2023-07-06 20:30:00,345,0.0,0.0
2023-07-06 20:30:00,346,0.0,0.0
2023-07-06 20:30:00,347,0.0,0.0
2023-07-06 20:30:00,348,0.0,0.0
2023-07-06 20:30:00,349,0.0,0.0
2023-07-06 20:30:00,350,0.0,0.0
2023-07-06 20:30:00,351,0.0,0.0
2023-07-06 20:30:00,352,0.0,0.0
2023-07-06 20:30:00,353,0.0,0.0
2023-07-06 20:30:00,354,0.0,0.0
2023-07-06 20:30:00,355,0.0,0.0
2023-07-06 20:30:00,356,25.0,10.0
2023-07-06 20:30:00,357,29.5,10.0
2023-07-06 20:30:00,358,20.000305,10.000153
2023-07-06 20:30:00,359,20.000305,10.000153
2023-07-06 20:30:00,360,22.0,7.0
2023-07-06 20:30:00,361,0.0,0.0
2023-07-06 20:30:00,362,22.0,7.0
2023-07-06 20:30:00,363,22.0,10.0
2023-07-06 20:30:00,364,705.234863,665.0
2023-07-06 20:30:00,365,0.0,0.0
2023-07-06 20:30:00,366,378.487396,359.922974
2023-07-06 20:30:00,367,379.159668,359.922974
2023-07-06 20:30:00,368,0.0,0.0
2023-07-06 20:30:00,369,0.0,0.0
2023-07-06 20:30:00,370,0.0,0.0
2023-07-06 20:30:00,371,0.0,0.0
2023-07-06 20:30:00,372,0.0,0.0
2023-07-06 20:30:00,373,0.0,0.0
2023-07-06 20:30:00,374,0.0,0.0
2023-07-06 20:30:00,375,0.0,0.0
2023-07-06 20:30:00,376,162.5,160.0
2023-07-06 20:30:00,377,162.5,160.0
2023-07-06 20:30:00,378,149.0,124.0
2023-07-06 20:30:00,379,39.0,31.0
2023-07-06 20:30:00,380,0.0,0.0
2023-07-06 20:30:00,381,16.0,12.0
2023-07-06 20:30:00,382,0.0,0.0
2023-07-06 20:30:00,383,0.0,0.0
2023-07-06 20:30:00,384,0.0,0.0
2023-07-06 20:30:00,385,265.5,181.044983
2023-07-06 20:30:00,386,265.5,181.411194
2023-07-06 20:30:00,387,275.0,202.0
2023-07-06 20:30:00,388,265.0,181.350159
2023-07-06 20:30:00,389,265.0,180.755005
2023-07-06 20:30:00,390,275.0,202.0
2023-07-06 20:30:00,419,287.0,190.002136
2023-07-06 20:30:00,420,287.0,190.002136
2023-07-06 20:30:00,421,270.0,190.002136
2023-07-06 20:30:00,422,253.0,180.0
2023-07-06 20:30:00,423,253.0,180.0
2023-07-06 20:30:00,432,293.0,216.0
2023-07-06 20:30:00,433,412.0,254.0
2023-07-06 20:30:00,434,268.5,180.013397
2023-07-06 20:30:00,435,268.5,180.013397
2023-07-06 20:30:00,436,272.0,180.013397
2023-07-06 20:30:00,437,272.0,180.013397
2023-07-06 20:30:00,438,272.0,208.0
2023-07-06 20:30:00,439,275.0,208.0
2023-07-06 20:30:00,440,155.5,120.0
2023-07-06 20:30:00,441,155.5,120.0
2023-07-06 20:30:00,442,169.0,120.0
2023-07-06 20:30:00,443,0.0,0.0
2023-07-06 20:30:00,444,0.0,0.0
2023-07-06 20:30:00,450,217.0,130.414734
2023-07-06 20:30:00,451,130.0,85.0
2023-07-06 20:30:00,452,237.0,233.0
2023-07-06 20:30:00,453,83.0,83.0
2023-07-06 20:30:00,459,425.0,264.399994
2023-07-06 20:30:00,467,11.586206,5.000153
2023-07-06 20:30:00,468,11.586206,4.000366
2023-07-06 20:30:00,469,1.157661,0.0
2023-07-06 20:30:00,471,0.0,0.0
2023-07-06 20:30:00,472,218.0,180.0
2023-07-06 20:30:00,473,126.0,90.0
2023-07-06 20:30:00,474,220.0,180.0
2023-07-06 20:30:00,475,126.0,90.0
2023-07-06 20:30:00,477,245.5,164.0
2023-07-06 20:30:00,478,245.5,164.0
2023-07-06 20:30:00,479,253.0,163.986282
2023-07-06 20:30:00,480,243.5,164.0
2023-07-06 20:30:00,481,243.5,164.0
2023-07-06 20:30:00,482,252.0,163.986282
2023-07-06 20:30:00,485,0.0,0.0
2023-07-06 20:30:00,486,0.0,0.0
2023-07-06 20:30:00,487,0.0,0.0
2023-07-06 20:30:00,488,0.0,0.0
2023-07-06 20:30:00,489,1001.0,795.0
2023-07-06 20:30:00,490,1001.0,795.0
2023-07-06 20:30:00,491,969.0,791.0
2023-07-06 20:30:00,492,968.0,786.0
2023-07-06 20:30:00,493,995.0,795.0
2023-07-06 20:30:00,494,994.0,795.0
2023-07-06 20:30:00,495,299.999908,200.0
2023-07-06 20:30:00,496,0.0,0.0
2023-07-06 20:30:00,497,0.0,0.0
2023-07-06 20:30:00,498,0.0,0.0
2023-07-06 20:30:00,499,348.0,265.0
2023-07-06 20:30:00,501,281.0,158.003479
2023-07-06 20:30:00,502,267.699219,267.699219
2023-07-06 20:30:00,503,284.0,200.0
2023-07-06 20:30:00,507,0.0,0.0
2023-07-06 20:30:00,508,0.0,0.0
2023-07-06 20:30:00,511,0.0,0.0
2023-07-06 20:30:00,512,0.0,0.0
2023-07-06 20:30:00,513,324.0,150.0
2023-07-06 20:30:00,514,129.0,120.0
2023-07-06 20:30:00,516,850.012939,749.988525
2023-07-06 20:30:00,521,939.0,768.03009
2023-07-06 20:30:00,522,939.0,761.918701
2023-07-06 20:30:00,523,0.0,0.0
2023-07-06 20:30:00,524,0.0,0.0
2023-07-06 20:30:00,525,0.0,0.0
2023-07-06 20:30:00,526,259.0,131.0
2023-07-06 20:30:00,527,1357.0,1058.099976
2023-07-06 20:30:00,528,131.0,131.0
2023-07-06 20:30:00,529,707.269226,577.0
2023-07-06 20:30:00,530,716.826904,577.0
2023-07-06 20:30:00,533,0.0,0.0
2023-07-06 20:30:00,534,0.0,0.0
2023-07-06 20:30:00,535,0.0,0.0
2023-07-06 20:30:00,536,0.0,0.0
2023-07-06 20:30:00,537,0.0,0.0
2023-07-06 20:30:00,538,0.0,0.0
2023-07-06 20:30:00,539,335.0,168.0
2023-07-06 20:30:00,540,161.0,84.0
2023-07-06 20:30:00,541,0.0,0.0
2023-07-06 20:30:00,542,0.0,0.0
2023-07-06 20:30:00,544,0.0,0.0
2023-07-06 20:30:00,545,1012.0,795.0
2023-07-06 20:30:00,546,381.0,200.0
2023-07-06 20:30:00,547,381.0,200.0
2023-07-06 20:30:00,548,305.0,252.0
2023-07-06 20:30:00,549,0.0,0.0
2023-07-06 20:30:00,550,0.0,0.0
2023-07-06 20:30:00,552,0.0,0.0
2023-07-06 20:30:00,553,0.0,0.0
2023-07-06 20:35:00,1,0.0,0.0
2023-07-06 20:35:00,2,0.0,0.0
2023-07-06 20:35:00,3,0.0,0.0
2023-07-06 20:35:00,4,479.996735,398.562103
2023-07-06 20:35:00,5,479.996735,393.549591
2023-07-06 20:35:00,6,0.0,0.0
2023-07-06 20:35:00,7,479.996735,396.99118
2023-07-06 20:35:00,8,0.0,0.0
2023-07-06 20:35:00,9,479.79837,371.826569
2023-07-06 20:35:00,10,477.045929,366.516632
2023-07-06 20:35:00,11,350.0,200.0
2023-07-06 20:35:00,12,0.0,0.0
2023-07-06 20:35:00,15,522.0,474.20105
2023-07-06 20:35:00,16,524.0,478.275146
2023-07-06 20:35:00,17,464.777649,424.777649
2023-07-06 20:35:00,18,466.0,427.968262
2023-07-06 20:35:00,27,615.0,615.0
2023-07-06 20:35:00,28,612.0,612.0
2023-07-06 20:35:00,29,612.0,612.0
2023-07-06 20:35:00,33,0.0,0.0
2023-07-06 20:35:00,36,1000.0,795.0
2023-07-06 20:35:00,37,993.0,795.0
2023-07-06 20:35:00,43,345.0,267.0
2023-07-06 20:35:00,46,506.0,445.121918
2023-07-06 20:35:00,47,462.986359,409.996735
2023-07-06 20:35:00,48,462.664093,410.567047
2023-07-06 20:35:00,49,463.0,410.046295
2023-07-06 20:35:00,50,463.0,405.012726
2023-07-06 20:35:00,51,463.0,405.012726
2023-07-06 20:35:00,52,0.0,0.0
2023-07-06 20:35:00,53,0.0,0.0
2023-07-06 20:35:00,54,0.0,0.0
2023-07-06 20:35:00,55,112.0,112.0
2023-07-06 20:35:00,56,0.0,0.0
2023-07-06 20:35:00,57,0.0,0.0
2023-07-06 20:35:00,58,0.0,0.0
2023-07-06 20:35:00,59,0.0,0.0
2023-07-06 20:35:00,60,0.0,0.0
2023-07-06 20:35:00,61,463.0,394.983337
2023-07-06 20:35:00,62,0.0,0.0
2023-07-06 20:35:00,63,0.0,0.0
2023-07-06 20:35:00,64,425.600006,345.816193
2023-07-06 20:35:00,65,468.0,280.0
2023-07-06 20:35:00,66,410.567047,356.858307
2023-07-06 20:35:00,67,427.391998,383.464752
2023-07-06 20:35:00,68,0.0,0.0
2023-07-06 20:35:00,69,800.229736,670.220703
2023-07-06 20:35:00,70,877.323547,670.621338
2023-07-06 20:35:00,71,0.0,0.0
2023-07-06 20:35:00,72,43.5,25.002136
2023-07-06 20:35:00,73,0.0,0.0
2023-07-06 20:35:00,74,0.0,0.0
2023-07-06 20:35:00,75,0.0,0.0
2023-07-06 20:35:00,76,0.0,0.0
2023-07-06 20:35:00,77,0.0,0.0
2023-07-06 20:35:00,78,160.0,110.005325
2023-07-06 20:35:00,79,160.0,110.005325
2023-07-06 20:35:00,80,159.0,130.0
2023-07-06 20:35:00,83,364.040009,330.377655
2023-07-06 20:35:00,84,367.079987,344.569794
2023-07-06 20:35:00,85,363.279999,320.0
2023-07-06 20:35:00,86,362.519989,329.757294
2023-07-06 20:35:00,87,330.0,329.583588
2023-07-06 20:35:00,88,363.279999,329.757294
2023-07-06 20:35:00,89,364.799988,310.018097
2023-07-06 20:35:00,90,362.519989,320.011017
2023-07-06 20:35:00,91,854.701416,750.0
2023-07-06 20:35:00,92,904.662842,746.845947
2023-07-06 20:35:00,95,0.0,0.0
2023-07-06 20:35:00,96,0.0,0.0
2023-07-06 20:35:00,97,0.0,0.0
2023-07-06 20:35:00,98,0.0,0.0
2023-07-06 20:35:00,99,346.673401,249.0
2023-07-06 20:35:00,100,0.0,0.0
2023-07-06 20:35:00,101,0.0,0.0
2023-07-06 20:35:00,102,0.0,0.0
2023-07-06 20:35:00,103,0.0,0.0
2023-07-06 20:35:00,104,0.0,0.0
2023-07-06 20:35:00,105,0.0,0.0
2023-07-06 20:35:00,106,0.0,0.0
2023-07-06 20:35:00,107,0.0,0.0
2023-07-06 20:35:00,108,0.0,0.0
2023-07-06 20:35:00,112,0.0,0.0
2023-07-06 20:35:00,113,0.0,0.0
2023-07-06 20:35:00,114,0.0,0.0
2023-07-06 20:35:00,115,921.0,758.0802
2023-07-06 20:35:00,116,917.99292,750.927551
2023-07-06 20:35:00,117,0.0,0.0
2023-07-06 20:35:00,118,100.0,60.000153
2023-07-06 20:35:00,119,0.0,0.0
2023-07-06 20:35:00,120,100.0,60.000153
2023-07-06 20:35:00,126,0.0,0.0
2023-07-06 20:35:00,127,9.0,8.0
2023-07-06 20:35:00,128,994.0,750.0
2023-07-06 20:35:00,129,992.0,750.0
2023-07-06 20:35:00,130,0.0,0.0
2023-07-06 20:35:00,131,986.0,718.0
2023-07-06 20:35:00,132,944.0,758.0
2023-07-06 20:35:00,133,964.0,755.0
2023-07-06 20:35:00,134,0.0,0.0
2023-07-06 20:35:00,135,291.0,235.183746
2023-07-06 20:35:00,136,158.5,109.996994
2023-07-06 20:35:00,137,158.5,109.996994
2023-07-06 20:35:00,138,183.0,121.0
2023-07-06 20:35:00,139,287.5,200.0
2023-07-06 20:35:00,140,287.5,200.0
2023-07-06 20:35:00,141,272.0,188.0
2023-07-06 20:35:00,142,166.0,88.0
2023-07-06 20:35:00,143,166.0,89.143059
2023-07-06 20:35:00,144,182.0,104.0
2023-07-06 20:35:00,145,163.5,88.436272
2023-07-06 20:35:00,146,163.5,88.436272
2023-07-06 20:35:00,147,179.0,104.0
2023-07-06 20:35:00,150,0.0,0.0
2023-07-06 20:35:00,151,0.0,0.0
2023-07-06 20:35:00,152,0.0,0.0
2023-07-06 20:35:00,153,0.0,0.0
2023-07-06 20:35:00,154,233.0,134.0
2023-07-06 20:35:00,155,120.0,67.0
2023-07-06 20:35:00,156,384.0,350.0
2023-07-06 20:35:00,158,0.0,0.0
2023-07-06 20:35:00,159,0.0,0.0
2023-07-06 20:35:00,160,0.0,0.0
2023-07-06 20:35:00,161,0.0,0.0
2023-07-06 20:35:00,162,299.998077,220.003342
2023-07-06 20:35:00,166,0.0,0.0
2023-07-06 20:35:00,167,0.0,0.0
2023-07-06 20:35:00,168,0.0,0.0
2023-07-06 20:35:00,169,0.0,0.0
2023-07-06 20:35:00,170,0.0,0.0
2023-07-06 20:35:00,171,0.0,0.0
2023-07-06 20:35:00,172,0.0,0.0
2023-07-06 20:35:00,173,0.0,0.0
2023-07-06 20:35:00,174,0.0,0.0
2023-07-06 20:35:00,175,282.402985,162.0
2023-07-06 20:35:00,176,285.0,162.0
2023-07-06 20:35:00,177,296.0,216.0
2023-07-06 20:35:00,178,150.0,115.997803
2023-07-06 20:35:00,179,150.0,115.997803
2023-07-06 20:35:00,180,179.0,124.0
2023-07-06 20:35:00,181,153.5,115.997803
2023-07-06 20:35:00,182,153.5,115.997803
2023-07-06 20:35:00,183,177.0,120.0
2023-07-06 20:35:00,184,150.5,115.997803
2023-07-06 20:35:00,185,150.5,115.997803
2023-07-06 20:35:00,186,179.0,122.0
2023-07-06 20:35:00,187,155.5,119.995728
2023-07-06 20:35:00,188,155.5,119.995728
2023-07-06 20:35:00,189,179.0,120.0
2023-07-06 20:35:00,190,1000.0,795.0
2023-07-06 20:35:00,191,1001.0,795.0
2023-07-06 20:35:00,193,16.999903,11.999903
2023-07-06 20:35:00,194,0.0,0.0
2023-07-06 20:35:00,195,31.0,29.949463
2023-07-06 20:35:00,196,53.104923,35.0
2023-07-06 20:35:00,197,200.0,121.08873
2023-07-06 20:35:00,198,0.0,0.0
2023-07-06 20:35:00,200,0.0,0.0
2023-07-06 20:35:00,207,0.0,0.0
2023-07-06 20:35:00,208,0.0,0.0
2023-07-06 20:35:00,209,0.0,0.0
2023-07-06 20:35:00,210,0.0,0.0
2023-07-06 20:35:00,211,0.0,0.0
2023-07-06 20:35:00,212,0.0,0.0
2023-07-06 20:35:00,213,0.0,0.0
2023-07-06 20:35:00,214,0.0,0.0
2023-07-06 20:35:00,215,0.0,0.0
2023-07-06 20:35:00,216,0.0,0.0
2023-07-06 20:35:00,217,22.0,20.99826
2023-07-06 20:35:00,218,22.0,20.99826
2023-07-06 20:35:00,219,22.0,20.99826
2023-07-06 20:35:00,220,22.0,20.99826
2023-07-06 20:35:00,231,0.0,0.0
2023-07-06 20:35:00,232,0.0,0.0
2023-07-06 20:35:00,233,0.0,0.0
2023-07-06 20:35:00,234,0.0,0.0
2023-07-06 20:35:00,237,0.0,0.0
2023-07-06 20:35:00,238,0.0,0.0
2023-07-06 20:35:00,240,276.0,200.0
2023-07-06 20:35:00,241,134.0,100.0
2023-07-06 20:35:00,242,149.0,144.0
2023-07-06 20:35:00,243,163.0,160.5
2023-07-06 20:35:00,244,163.0,160.5
2023-07-06 20:35:00,247,70.0,69.0
2023-07-06 20:35:00,248,65.0,64.0
2023-07-06 20:35:00,249,153.333328,99.553833
2023-07-06 20:35:00,250,153.333328,99.370728
2023-07-06 20:35:00,251,153.333328,99.590454
2023-07-06 20:35:00,252,251.0,195.0
2023-07-06 20:35:00,253,101.0,100.0
2023-07-06 20:35:00,254,40.0,40.0
2023-07-06 20:35:00,255,239.5,167.0
2023-07-06 20:35:00,256,239.5,167.0
2023-07-06 20:35:00,257,257.0,216.0
2023-07-06 20:35:00,258,272.5,165.0
2023-07-06 20:35:00,259,272.5,165.0
2023-07-06 20:35:00,260,274.0,212.0
2023-07-06 20:35:00,264,0.0,0.0
2023-07-06 20:35:00,265,10.000229,5.000229
2023-07-06 20:35:00,266,298.364136,230.0
2023-07-06 20:35:00,267,0.0,0.0
2023-07-06 20:35:00,268,226.0,131.0
2023-07-06 20:35:00,269,226.0,131.0
2023-07-06 20:35:00,270,238.0,131.0
2023-07-06 20:35:00,271,0.0,0.0
2023-07-06 20:35:00,272,0.0,0.0
2023-07-06 20:35:00,273,0.0,0.0
2023-07-06 20:35:00,274,0.0,0.0
2023-07-06 20:35:00,275,159.0,100.0
2023-07-06 20:35:00,276,76.0,50.0
2023-07-06 20:35:00,277,0.0,0.0
2023-07-06 20:35:00,278,0.0,0.0
2023-07-06 20:35:00,279,159.0,100.0
2023-07-06 20:35:00,280,73.0,50.0
2023-07-06 20:35:00,281,161.0,100.0
2023-07-06 20:35:00,282,73.0,50.0
2023-07-06 20:35:00,283,0.0,0.0
2023-07-06 20:35:00,284,0.0,0.0
2023-07-06 20:35:00,285,0.0,0.0
2023-07-06 20:35:00,286,0.0,0.0
2023-07-06 20:35:00,287,0.0,0.0
2023-07-06 20:35:00,288,0.0,0.0
2023-07-06 20:35:00,289,0.0,0.0
2023-07-06 20:35:00,290,0.0,0.0
2023-07-06 20:35:00,291,0.0,0.0
2023-07-06 20:35:00,292,0.0,0.0
2023-07-06 20:35:00,293,0.0,0.0
2023-07-06 20:35:00,294,0.0,0.0
2023-07-06 20:35:00,299,175.5,123.99823
2023-07-06 20:35:00,300,175.5,123.99823
2023-07-06 20:35:00,301,175.0,123.99823
2023-07-06 20:35:00,302,175.0,123.99823
2023-07-06 20:35:00,303,202.0,132.0
2023-07-06 20:35:00,304,198.0,132.0
2023-07-06 20:35:00,305,310.685852,215.001404
2023-07-06 20:35:00,306,351.0,286.0
2023-07-06 20:35:00,307,363.0,200.004578
2023-07-06 20:35:00,308,150.5,119.995728
2023-07-06 20:35:00,309,150.5,119.995728
2023-07-06 20:35:00,310,166.0,122.0
2023-07-06 20:35:00,311,154.5,119.995728
2023-07-06 20:35:00,312,154.5,119.995728
2023-07-06 20:35:00,313,168.0,122.0
2023-07-06 20:35:00,314,28.5091,0.0
2023-07-06 20:35:00,315,28.394632,0.0
2023-07-06 20:35:00,316,177.0,122.0
2023-07-06 20:35:00,317,147.004608,117.0
2023-07-06 20:35:00,318,147.340302,117.0
2023-07-06 20:35:00,319,173.0,122.0
2023-07-06 20:35:00,320,155.0,122.0
2023-07-06 20:35:00,321,155.0,122.0
2023-07-06 20:35:00,322,171.0,136.0
2023-07-06 20:35:00,323,164.5,122.0
2023-07-06 20:35:00,324,164.5,122.0
2023-07-06 20:35:00,325,176.0,136.0
2023-07-06 20:35:00,326,140.5,135.0
2023-07-06 20:35:00,327,140.5,135.0
2023-07-06 20:35:00,328,175.0,150.0
2023-07-06 20:35:00,329,0.0,0.0
2023-07-06 20:35:00,330,0.0,0.0
2023-07-06 20:35:00,331,816.0,650.974915
2023-07-06 20:35:00,332,813.0,646.034241
2023-07-06 20:35:00,333,0.0,0.0
2023-07-06 20:35:00,334,0.0,0.0
2023-07-06 20:35:00,335,0.0,0.0
2023-07-06 20:35:00,336,0.0,0.0
2023-07-06 20:35:00,337,0.0,0.0
2023-07-06 20:35:00,338,0.0,0.0
2023-07-06 20:35:00,339,0.0,0.0
2023-07-06 20:35:00,340,818.0,673.473755
2023-07-06 20:35:00,341,817.0,669.491089
2023-07-06 20:35:00,342,166.0,135.0
2023-07-06 20:35:00,343,0.0,0.0
2023-07-06 20:35:00,344,100.0,59.997864
2023-07-06 20:35:00,345,0.0,0.0
2023-07-06 20:35:00,346,0.0,0.0
2023-07-06 20:35:00,347,0.0,0.0
2023-07-06 20:35:00,348,0.0,0.0
2023-07-06 20:35:00,349,0.0,0.0
2023-07-06 20:35:00,350,0.0,0.0
2023-07-06 20:35:00,351,0.0,0.0
2023-07-06 20:35:00,352,0.0,0.0
2023-07-06 20:35:00,353,0.0,0.0
2023-07-06 20:35:00,354,0.0,0.0
2023-07-06 20:35:00,355,0.0,0.0
2023-07-06 20:35:00,356,25.0,10.0
2023-07-06 20:35:00,357,29.5,10.0
2023-07-06 20:35:00,358,20.000305,10.000153
2023-07-06 20:35:00,359,20.000305,10.000153
2023-07-06 20:35:00,360,22.0,7.0
2023-07-06 20:35:00,361,0.0,0.0
2023-07-06 20:35:00,362,22.0,7.0
2023-07-06 20:35:00,363,22.0,10.0
2023-07-06 20:35:00,364,705.234863,665.0
2023-07-06 20:35:00,365,0.0,0.0
2023-07-06 20:35:00,366,378.487396,359.922974
2023-07-06 20:35:00,367,379.159668,359.922974
2023-07-06 20:35:00,368,0.0,0.0
2023-07-06 20:35:00,369,0.0,0.0
2023-07-06 20:35:00,370,0.0,0.0
2023-07-06 20:35:00,371,0.0,0.0
2023-07-06 20:35:00,372,0.0,0.0
2023-07-06 20:35:00,373,0.0,0.0
2023-07-06 20:35:00,374,0.0,0.0
2023-07-06 20:35:00,375,0.0,0.0
2023-07-06 20:35:00,376,162.5,160.0
2023-07-06 20:35:00,377,162.5,160.0
2023-07-06 20:35:00,378,149.0,124.0
2023-07-06 20:35:00,379,39.0,31.0
2023-07-06 20:35:00,380,0.0,0.0
2023-07-06 20:35:00,381,16.0,12.0
2023-07-06 20:35:00,382,0.0,0.0
2023-07-06 20:35:00,383,0.0,0.0
2023-07-06 20:35:00,384,0.0,0.0
2023-07-06 20:35:00,385,265.5,181.044983
2023-07-06 20:35:00,386,265.5,181.258606
2023-07-06 20:35:00,387,275.0,202.0
2023-07-06 20:35:00,388,265.0,181.350159
2023-07-06 20:35:00,389,265.0,180.755005
2023-07-06 20:35:00,390,275.0,202.0
2023-07-06 20:35:00,419,287.0,190.002136
2023-07-06 20:35:00,420,287.0,190.002136
2023-07-06 20:35:00,421,270.0,190.002136
2023-07-06 20:35:00,422,253.0,180.0
2023-07-06 20:35:00,423,253.0,180.0
2023-07-06 20:35:00,432,293.0,216.0
2023-07-06 20:35:00,433,412.0,254.0
2023-07-06 20:35:00,434,268.5,180.013397
2023-07-06 20:35:00,435,268.5,180.013397
2023-07-06 20:35:00,436,272.0,180.013397
2023-07-06 20:35:00,437,272.0,180.013397
2023-07-06 20:35:00,438,272.0,208.0
2023-07-06 20:35:00,439,275.0,208.0
2023-07-06 20:35:00,440,155.5,120.0
2023-07-06 20:35:00,441,155.5,120.0
2023-07-06 20:35:00,442,169.0,120.0
2023-07-06 20:35:00,443,0.0,0.0
2023-07-06 20:35:00,444,0.0,0.0
2023-07-06 20:35:00,450,217.0,130.414734
2023-07-06 20:35:00,451,130.0,85.0
2023-07-06 20:35:00,452,237.0,233.0
2023-07-06 20:35:00,453,83.0,83.0
2023-07-06 20:35:00,459,425.0,264.399994
2023-07-06 20:35:00,467,11.586206,5.000153
2023-07-06 20:35:00,468,11.586206,4.000366
2023-07-06 20:35:00,469,1.189304,0.0
2023-07-06 20:35:00,471,0.0,0.0
2023-07-06 20:35:00,472,218.0,180.0
2023-07-06 20:35:00,473,126.0,90.0
2023-07-06 20:35:00,474,220.0,180.0
2023-07-06 20:35:00,475,126.0,90.0
2023-07-06 20:35:00,477,245.5,164.0
2023-07-06 20:35:00,478,245.5,164.0
2023-07-06 20:35:00,479,253.0,163.986282
2023-07-06 20:35:00,480,243.5,164.0
2023-07-06 20:35:00,481,243.5,164.0
2023-07-06 20:35:00,482,252.0,163.986282
2023-07-06 20:35:00,485,0.0,0.0
2023-07-06 20:35:00,486,0.0,0.0
2023-07-06 20:35:00,487,0.0,0.0
2023-07-06 20:35:00,488,0.0,0.0
2023-07-06 20:35:00,489,1001.0,795.0
2023-07-06 20:35:00,490,1001.0,795.0
2023-07-06 20:35:00,491,969.0,791.0
2023-07-06 20:35:00,492,968.0,786.0
2023-07-06 20:35:00,493,995.0,795.0
2023-07-06 20:35:00,494,994.0,795.0
2023-07-06 20:35:00,495,299.999908,200.0
2023-07-06 20:35:00,496,0.0,0.0
2023-07-06 20:35:00,497,0.0,0.0
2023-07-06 20:35:00,498,0.0,0.0
2023-07-06 20:35:00,499,348.0,265.0
2023-07-06 20:35:00,501,281.0,158.003479
2023-07-06 20:35:00,502,256.575195,256.575195
2023-07-06 20:35:00,503,284.0,200.0
2023-07-06 20:35:00,507,0.0,0.0
2023-07-06 20:35:00,508,0.0,0.0
2023-07-06 20:35:00,511,0.0,0.0
2023-07-06 20:35:00,512,0.0,0.0
2023-07-06 20:35:00,513,324.0,150.0
2023-07-06 20:35:00,514,129.0,120.0
2023-07-06 20:35:00,516,850.012939,749.988525
2023-07-06 20:35:00,521,939.0,761.249451
2023-07-06 20:35:00,522,939.0,758.777588
2023-07-06 20:35:00,523,0.0,0.0
2023-07-06 20:35:00,524,0.0,0.0
2023-07-06 20:35:00,525,0.0,0.0
2023-07-06 20:35:00,526,259.0,131.0
2023-07-06 20:35:00,527,1357.0,1058.099976
2023-07-06 20:35:00,528,131.0,131.0
2023-07-06 20:35:00,529,707.269226,577.0
2023-07-06 20:35:00,530,716.826904,577.0
2023-07-06 20:35:00,533,0.0,0.0
2023-07-06 20:35:00,534,0.0,0.0
2023-07-06 20:35:00,535,0.0,0.0
2023-07-06 20:35:00,536,0.0,0.0
2023-07-06 20:35:00,537,0.0,0.0
2023-07-06 20:35:00,538,0.0,0.0
2023-07-06 20:35:00,539,335.0,168.0
2023-07-06 20:35:00,540,161.0,84.0
2023-07-06 20:35:00,541,0.0,0.0
2023-07-06 20:35:00,542,0.0,0.0
2023-07-06 20:35:00,544,0.0,0.0
2023-07-06 20:35:00,545,1012.0,795.0
2023-07-06 20:35:00,546,381.0,200.0
2023-07-06 20:35:00,547,381.0,200.0
2023-07-06 20:35:00,548,305.0,252.0
2023-07-06 20:35:00,549,0.0,0.0
2023-07-06 20:35:00,550,0.0,0.0
2023-07-06 20:35:00,552,0.0,0.0
2023-07-06 20:35:00,553,0.0,0.0
2023-07-06 20:40:00,1,0.0,0.0
2023-07-06 20:40:00,2,0.0,0.0
2023-07-06 20:40:00,3,0.0,0.0
2023-07-06 20:40:00,4,479.996735,392.805817
2023-07-06 20:40:00,5,479.996735,393.698792
2023-07-06 20:40:00,6,0.0,0.0
2023-07-06 20:40:00,7,479.996735,396.912292
2023-07-06 20:40:00,8,0.0,0.0
2023-07-06 20:40:00,9,479.79837,371.564484
2023-07-06 20:40:00,10,477.045929,366.986877
2023-07-06 20:40:00,11,350.0,200.0
2023-07-06 20:40:00,12,0.0,0.0
2023-07-06 20:40:00,15,522.0,476.179749
2023-07-06 20:40:00,16,524.0,475.904999
2023-07-06 20:40:00,17,462.680756,422.680756
2023-07-06 20:40:00,18,464.976624,424.976624
2023-07-06 20:40:00,27,615.0,615.0
2023-07-06 20:40:00,28,612.0,612.0
2023-07-06 20:40:00,29,612.0,612.0
2023-07-06 20:40:00,33,0.0,0.0
2023-07-06 20:40:00,36,1000.0,795.0
2023-07-06 20:40:00,37,993.0,795.0
2023-07-06 20:40:00,43,364.0,267.0
2023-07-06 20:40:00,46,506.0,445.009064
2023-07-06 20:40:00,47,462.986359,409.996735
2023-07-06 20:40:00,48,462.664093,409.872833
2023-07-06 20:40:00,49,462.763214,410.046295
2023-07-06 20:40:00,50,463.0,405.012726
2023-07-06 20:40:00,51,463.0,405.012726
2023-07-06 20:40:00,52,0.0,0.0
2023-07-06 20:40:00,53,0.0,0.0
2023-07-06 20:40:00,54,0.0,0.0
2023-07-06 20:40:00,55,112.0,112.0
2023-07-06 20:40:00,56,0.0,0.0
2023-07-06 20:40:00,57,0.0,0.0
2023-07-06 20:40:00,58,0.0,0.0
2023-07-06 20:40:00,59,0.0,0.0
2023-07-06 20:40:00,60,0.0,0.0
2023-07-06 20:40:00,61,463.0,395.871002
2023-07-06 20:40:00,62,0.0,0.0
2023-07-06 20:40:00,63,0.0,0.0
2023-07-06 20:40:00,64,425.600006,345.322601
2023-07-06 20:40:00,65,468.0,280.0
2023-07-06 20:40:00,66,410.567047,356.858307
2023-07-06 20:40:00,67,427.391998,383.464752
2023-07-06 20:40:00,68,0.0,0.0
2023-07-06 20:40:00,69,800.229736,670.163574
2023-07-06 20:40:00,70,877.323547,670.621338
2023-07-06 20:40:00,71,0.0,0.0
2023-07-06 20:40:00,72,43.5,25.002136
2023-07-06 20:40:00,73,0.0,0.0
2023-07-06 20:40:00,74,0.0,0.0
2023-07-06 20:40:00,75,0.0,0.0
2023-07-06 20:40:00,76,0.0,0.0
2023-07-06 20:40:00,77,0.0,0.0
2023-07-06 20:40:00,78,160.0,110.005325
2023-07-06 20:40:00,79,160.0,110.005325
2023-07-06 20:40:00,80,159.0,130.0
2023-07-06 20:40:00,83,364.040009,330.377655
2023-07-06 20:40:00,84,367.079987,344.569794
2023-07-06 20:40:00,85,363.279999,320.0
2023-07-06 20:40:00,86,362.519989,329.856537
2023-07-06 20:40:00,87,330.0,329.583588
2023-07-06 20:40:00,88,363.279999,329.732513
2023-07-06 20:40:00,89,364.799988,310.018097
2023-07-06 20:40:00,90,362.519989,320.011017
2023-07-06 20:40:00,91,854.701416,750.0
2023-07-06 20:40:00,92,904.662842,746.845947
2023-07-06 20:40:00,95,0.0,0.0
2023-07-06 20:40:00,96,0.0,0.0
2023-07-06 20:40:00,97,0.0,0.0
2023-07-06 20:40:00,98,0.0,0.0
2023-07-06 20:40:00,99,346.459381,249.0
2023-07-06 20:40:00,100,0.0,0.0
2023-07-06 20:40:00,101,0.0,0.0
2023-07-06 20:40:00,102,0.0,0.0
2023-07-06 20:40:00,103,0.0,0.0
2023-07-06 20:40:00,104,0.0,0.0
2023-07-06 20:40:00,105,0.0,0.0
2023-07-06 20:40:00,106,0.0,0.0
2023-07-06 20:40:00,107,0.0,0.0
2023-07-06 20:40:00,108,0.0,0.0
2023-07-06 20:40:00,112,0.0,0.0
2023-07-06 20:40:00,113,0.0,0.0
2023-07-06 20:40:00,114,0.0,0.0
2023-07-06 20:40:00,115,921.0,755.606262
2023-07-06 20:40:00,116,917.99292,751.715332
2023-07-06 20:40:00,117,0.0,0.0
2023-07-06 20:40:00,118,100.0,60.000153
2023-07-06 20:40:00,119,0.0,0.0
2023-07-06 20:40:00,120,100.0,60.000153
2023-07-06 20:40:00,126,0.0,0.0
2023-07-06 20:40:00,127,9.0,8.0
2023-07-06 20:40:00,128,994.0,750.0
2023-07-06 20:40:00,129,992.0,750.0
2023-07-06 20:40:00,130,0.0,0.0
2023-07-06 20:40:00,131,986.0,718.0
2023-07-06 20:40:00,132,944.0,758.0
2023-07-06 20:40:00,133,964.0,755.0
2023-07-06 20:40:00,134,0.0,0.0
2023-07-06 20:40:00,135,291.0,234.358795
2023-07-06 20:40:00,136,158.5,109.996994
2023-07-06 20:40:00,137,158.5,109.996994
2023-07-06 20:40:00,138,183.0,121.0
2023-07-06 20:40:00,139,287.5,200.0
2023-07-06 20:40:00,140,287.5,200.0
2023-07-06 20:40:00,141,272.0,188.0
2023-07-06 20:40:00,142,166.0,88.0
2023-07-06 20:40:00,143,166.0,89.143059
2023-07-06 20:40:00,144,182.0,104.0
2023-07-06 20:40:00,145,163.5,88.436272
2023-07-06 20:40:00,146,163.5,88.436272
2023-07-06 20:40:00,147,179.0,104.0
2023-07-06 20:40:00,150,0.0,0.0
2023-07-06 20:40:00,151,0.0,0.0
2023-07-06 20:40:00,152,0.0,0.0
2023-07-06 20:40:00,153,0.0,0.0
2023-07-06 20:40:00,154,233.0,134.0
2023-07-06 20:40:00,155,120.0,67.0
2023-07-06 20:40:00,156,384.0,350.0
2023-07-06 20:40:00,158,0.0,0.0
2023-07-06 20:40:00,159,0.0,0.0
2023-07-06 20:40:00,160,0.0,0.0
2023-07-06 20:40:00,161,0.0,0.0
2023-07-06 20:40:00,162,299.998077,220.003342
2023-07-06 20:40:00,166,0.0,0.0
2023-07-06 20:40:00,167,0.0,0.0
2023-07-06 20:40:00,168,0.0,0.0
2023-07-06 20:40:00,169,0.0,0.0
2023-07-06 20:40:00,170,0.0,0.0
2023-07-06 20:40:00,171,0.0,0.0
2023-07-06 20:40:00,172,0.0,0.0
2023-07-06 20:40:00,173,0.0,0.0
2023-07-06 20:40:00,174,0.0,0.0
2023-07-06 20:40:00,175,282.250397,162.0
2023-07-06 20:40:00,176,285.0,162.0
2023-07-06 20:40:00,177,296.0,216.0
2023-07-06 20:40:00,178,150.0,115.997803
2023-07-06 20:40:00,179,150.0,115.997803
2023-07-06 20:40:00,180,179.0,124.0
2023-07-06 20:40:00,181,153.5,115.997803
2023-07-06 20:40:00,182,153.5,115.997803
2023-07-06 20:40:00,183,177.0,120.0
2023-07-06 20:40:00,184,150.5,115.997803
2023-07-06 20:40:00,185,150.5,115.997803
2023-07-06 20:40:00,186,179.0,122.0
2023-07-06 20:40:00,187,155.5,119.995728
2023-07-06 20:40:00,188,155.5,119.995728
2023-07-06 20:40:00,189,179.0,120.0
2023-07-06 20:40:00,190,1000.0,795.0
2023-07-06 20:40:00,191,1001.0,795.0
2023-07-06 20:40:00,193,16.999903,11.999903
2023-07-06 20:40:00,194,0.0,0.0
2023-07-06 20:40:00,195,31.0,29.949463
2023-07-06 20:40:00,196,53.104923,35.0
2023-07-06 20:40:00,197,200.0,121.010147
2023-07-06 20:40:00,198,0.0,0.0
2023-07-06 20:40:00,200,0.0,0.0
2023-07-06 20:40:00,207,0.0,0.0
2023-07-06 20:40:00,208,0.0,0.0
2023-07-06 20:40:00,209,0.0,0.0
2023-07-06 20:40:00,210,0.0,0.0
2023-07-06 20:40:00,211,0.0,0.0
2023-07-06 20:40:00,212,0.0,0.0
2023-07-06 20:40:00,213,0.0,0.0
2023-07-06 20:40:00,214,0.0,0.0
2023-07-06 20:40:00,215,0.0,0.0
2023-07-06 20:40:00,216,0.0,0.0
2023-07-06 20:40:00,217,22.0,20.99826
2023-07-06 20:40:00,218,22.0,20.99826
2023-07-06 20:40:00,219,22.0,20.99826
2023-07-06 20:40:00,220,22.0,20.99826
2023-07-06 20:40:00,231,0.0,0.0
2023-07-06 20:40:00,232,0.0,0.0
2023-07-06 20:40:00,233,0.0,0.0
2023-07-06 20:40:00,234,0.0,0.0
2023-07-06 20:40:00,237,0.0,0.0
2023-07-06 20:40:00,238,0.0,0.0
2023-07-06 20:40:00,240,276.0,200.0
2023-07-06 20:40:00,241,134.0,100.0
2023-07-06 20:40:00,242,149.0,144.0
2023-07-06 20:40:00,243,163.0,160.5
2023-07-06 20:40:00,244,163.0,160.5
2023-07-06 20:40:00,247,70.0,69.0
2023-07-06 20:40:00,248,65.0,64.0
2023-07-06 20:40:00,249,153.333328,99.553833
2023-07-06 20:40:00,250,153.333328,99.370728
2023-07-06 20:40:00,251,153.333328,99.553833
2023-07-06 20:40:00,252,251.0,195.0
2023-07-06 20:40:00,253,101.0,100.0
2023-07-06 20:40:00,254,40.0,40.0
2023-07-06 20:40:00,255,239.5,167.0
2023-07-06 20:40:00,256,239.5,167.0
2023-07-06 20:40:00,257,257.0,216.0
2023-07-06 20:40:00,258,272.5,165.0
2023-07-06 20:40:00,259,272.5,165.0
2023-07-06 20:40:00,260,274.0,212.0
2023-07-06 20:40:00,264,0.0,0.0
2023-07-06 20:40:00,265,10.000229,5.000229
2023-07-06 20:40:00,266,298.389343,230.0
2023-07-06 20:40:00,267,0.0,0.0
2023-07-06 20:40:00,268,226.0,131.0
2023-07-06 20:40:00,269,226.0,131.0
2023-07-06 20:40:00,270,238.0,131.0
2023-07-06 20:40:00,271,0.0,0.0
2023-07-06 20:40:00,272,0.0,0.0
2023-07-06 20:40:00,273,0.0,0.0
2023-07-06 20:40:00,274,0.0,0.0
2023-07-06 20:40:00,275,159.0,100.0
2023-07-06 20:40:00,276,76.0,50.0
2023-07-06 20:40:00,277,0.0,0.0
2023-07-06 20:40:00,278,0.0,0.0
2023-07-06 20:40:00,279,23.753332,0.0
2023-07-06 20:40:00,280,73.0,50.0
2023-07-06 20:40:00,281,22.297161,0.0
2023-07-06 20:40:00,282,73.0,50.0
2023-07-06 20:40:00,283,0.0,0.0
2023-07-06 20:40:00,284,0.0,0.0
2023-07-06 20:40:00,285,0.0,0.0
2023-07-06 20:40:00,286,0.0,0.0
2023-07-06 20:40:00,287,0.0,0.0
2023-07-06 20:40:00,288,0.0,0.0
2023-07-06 20:40:00,289,0.0,0.0
2023-07-06 20:40:00,290,0.0,0.0
2023-07-06 20:40:00,291,0.0,0.0
2023-07-06 20:40:00,292,0.0,0.0
2023-07-06 20:40:00,293,0.0,0.0
2023-07-06 20:40:00,294,0.0,0.0
2023-07-06 20:40:00,299,175.5,123.99823
2023-07-06 20:40:00,300,175.5,123.99823
2023-07-06 20:40:00,301,175.0,123.99823
2023-07-06 20:40:00,302,175.0,123.99823
2023-07-06 20:40:00,303,202.0,132.0
2023-07-06 20:40:00,304,198.0,132.0
2023-07-06 20:40:00,305,311.497681,215.001404
2023-07-06 20:40:00,306,351.0,286.0
2023-07-06 20:40:00,307,363.0,200.004578
2023-07-06 20:40:00,308,150.5,119.995728
2023-07-06 20:40:00,309,150.5,119.995728
2023-07-06 20:40:00,310,166.0,122.0
2023-07-06 20:40:00,311,154.5,119.995728
2023-07-06 20:40:00,312,154.5,119.995728
2023-07-06 20:40:00,313,168.0,122.0
2023-07-06 20:40:00,314,27.623831,0.0
2023-07-06 20:40:00,315,27.951878,0.0
2023-07-06 20:40:00,316,177.0,122.0
2023-07-06 20:40:00,317,47.826225,0.0
2023-07-06 20:40:00,318,150.0,117.0
2023-07-06 20:40:00,319,86.5,61.0
2023-07-06 20:40:00,320,155.0,122.0
2023-07-06 20:40:00,321,155.0,122.0
2023-07-06 20:40:00,322,171.0,136.0
2023-07-06 20:40:00,323,164.5,122.0
2023-07-06 20:40:00,324,164.5,122.0
2023-07-06 20:40:00,325,176.0,136.0
2023-07-06 20:40:00,326,140.5,135.0
2023-07-06 20:40:00,327,140.5,135.0
2023-07-06 20:40:00,328,175.0,150.0
2023-07-06 20:40:00,329,0.0,0.0
2023-07-06 20:40:00,330,0.0,0.0
2023-07-06 20:40:00,331,815.968628,652.128784
2023-07-06 20:40:00,332,813.0,646.501831
2023-07-06 20:40:00,333,0.0,0.0
2023-07-06 20:40:00,334,0.0,0.0
2023-07-06 20:40:00,335,0.0,0.0
2023-07-06 20:40:00,336,0.0,0.0
2023-07-06 20:40:00,337,0.0,0.0
2023-07-06 20:40:00,338,0.0,0.0
2023-07-06 20:40:00,339,0.0,0.0
2023-07-06 20:40:00,340,818.0,673.141846
2023-07-06 20:40:00,341,817.0,669.491089
2023-07-06 20:40:00,342,166.0,135.0
2023-07-06 20:40:00,343,0.0,0.0
2023-07-06 20:40:00,344,100.0,59.997864
2023-07-06 20:40:00,345,0.0,0.0
2023-07-06 20:40:00,346,0.0,0.0
2023-07-06 20:40:00,347,0.0,0.0
2023-07-06 20:40:00,348,0.0,0.0
2023-07-06 20:40:00,349,0.0,0.0
2023-07-06 20:40:00,350,0.0,0.0
2023-07-06 20:40:00,351,0.0,0.0
2023-07-06 20:40:00,352,0.0,0.0
2023-07-06 20:40:00,353,0.0,0.0
2023-07-06 20:40:00,354,0.0,0.0
2023-07-06 20:40:00,355,0.0,0.0
2023-07-06 20:40:00,356,25.0,10.0
2023-07-06 20:40:00,357,29.5,10.0
2023-07-06 20:40:00,358,20.000305,10.000153
2023-07-06 20:40:00,359,20.000305,10.000153
2023-07-06 20:40:00,360,22.0,7.0
2023-07-06 20:40:00,361,0.0,0.0
2023-07-06 20:40:00,362,22.0,7.0
2023-07-06 20:40:00,363,22.0,10.0
2023-07-06 20:40:00,364,705.234863,665.0
2023-07-06 20:40:00,365,0.0,0.0
2023-07-06 20:40:00,366,378.487396,359.922974
2023-07-06 20:40:00,367,379.159668,359.922974
2023-07-06 20:40:00,368,0.0,0.0
2023-07-06 20:40:00,369,0.0,0.0
2023-07-06 20:40:00,370,0.0,0.0
2023-07-06 20:40:00,371,0.0,0.0
2023-07-06 20:40:00,372,0.0,0.0
2023-07-06 20:40:00,373,0.0,0.0
2023-07-06 20:40:00,374,0.0,0.0
2023-07-06 20:40:00,375,0.0,0.0
2023-07-06 20:40:00,376,162.5,160.0
2023-07-06 20:40:00,377,162.5,160.0
2023-07-06 20:40:00,378,149.0,124.0
2023-07-06 20:40:00,379,39.0,31.0
2023-07-06 20:40:00,380,0.0,0.0
2023-07-06 20:40:00,381,16.0,12.0
2023-07-06 20:40:00,382,0.0,0.0
2023-07-06 20:40:00,383,0.0,0.0
2023-07-06 20:40:00,384,0.0,0.0
2023-07-06 20:40:00,385,265.5,181.044983
2023-07-06 20:40:00,386,265.5,181.380676
2023-07-06 20:40:00,387,275.0,202.0
2023-07-06 20:40:00,388,265.0,181.319641
2023-07-06 20:40:00,389,265.0,180.785583
2023-07-06 20:40:00,390,275.0,202.0
2023-07-06 20:40:00,419,287.0,190.002136
2023-07-06 20:40:00,420,287.0,190.002136
2023-07-06 20:40:00,421,270.0,190.002136
2023-07-06 20:40:00,422,253.0,180.0
2023-07-06 20:40:00,423,253.0,180.0
2023-07-06 20:40:00,432,293.0,216.0
2023-07-06 20:40:00,433,412.0,254.0
2023-07-06 20:40:00,434,268.5,180.013397
2023-07-06 20:40:00,435,268.5,180.013397
2023-07-06 20:40:00,436,272.0,180.013397
2023-07-06 20:40:00,437,272.0,180.013397
2023-07-06 20:40:00,438,272.0,208.0
2023-07-06 20:40:00,439,275.0,208.0
2023-07-06 20:40:00,440,155.5,120.0
2023-07-06 20:40:00,441,155.5,120.0
2023-07-06 20:40:00,442,169.0,120.0
2023-07-06 20:40:00,443,0.0,0.0
2023-07-06 20:40:00,444,0.0,0.0
2023-07-06 20:40:00,450,217.0,130.414734
2023-07-06 20:40:00,451,130.0,85.0
2023-07-06 20:40:00,452,237.0,233.0
2023-07-06 20:40:00,453,83.0,83.0
2023-07-06 20:40:00,459,425.0,264.399994
2023-07-06 20:40:00,467,11.586206,5.000153
2023-07-06 20:40:00,468,11.586206,4.000366
2023-07-06 20:40:00,469,1.167672,0.0
2023-07-06 20:40:00,471,0.0,0.0
2023-07-06 20:40:00,472,218.0,180.0
2023-07-06 20:40:00,473,126.0,90.0
2023-07-06 20:40:00,474,220.0,180.0
2023-07-06 20:40:00,475,126.0,90.0
2023-07-06 20:40:00,477,245.5,164.0
2023-07-06 20:40:00,478,245.5,164.0
2023-07-06 20:40:00,479,253.0,163.986282
2023-07-06 20:40:00,480,243.5,164.0
2023-07-06 20:40:00,481,243.5,164.0
2023-07-06 20:40:00,482,252.0,163.986282
2023-07-06 20:40:00,485,0.0,0.0
2023-07-06 20:40:00,486,0.0,0.0
2023-07-06 20:40:00,487,0.0,0.0
2023-07-06 20:40:00,488,0.0,0.0
2023-07-06 20:40:00,489,1001.0,795.0
2023-07-06 20:40:00,490,1001.0,795.0
2023-07-06 20:40:00,491,969.0,791.0
2023-07-06 20:40:00,492,968.0,786.0
2023-07-06 20:40:00,493,995.0,795.0
2023-07-06 20:40:00,494,994.0,795.0
2023-07-06 20:40:00,495,299.999908,200.0
2023-07-06 20:40:00,496,0.0,0.0
2023-07-06 20:40:00,497,0.0,0.0
2023-07-06 20:40:00,498,0.0,0.0
2023-07-06 20:40:00,499,348.0,265.0
2023-07-06 20:40:00,501,281.0,158.003479
2023-07-06 20:40:00,502,257.765381,257.765381
2023-07-06 20:40:00,503,284.0,200.0
2023-07-06 20:40:00,507,0.0,0.0
2023-07-06 20:40:00,508,0.0,0.0
2023-07-06 20:40:00,511,0.0,0.0
2023-07-06 20:40:00,512,0.0,0.0
2023-07-06 20:40:00,513,324.0,150.0
2023-07-06 20:40:00,514,129.0,120.0
2023-07-06 20:40:00,516,850.012939,749.988525
2023-07-06 20:40:00,521,939.0,769.503601
2023-07-06 20:40:00,522,939.0,760.233276
2023-07-06 20:40:00,523,0.0,0.0
2023-07-06 20:40:00,524,0.0,0.0
2023-07-06 20:40:00,525,0.0,0.0
2023-07-06 20:40:00,526,259.0,131.0
2023-07-06 20:40:00,527,1357.0,1058.099976
2023-07-06 20:40:00,528,131.0,131.0
2023-07-06 20:40:00,529,707.269226,577.0
2023-07-06 20:40:00,530,716.826904,577.0
2023-07-06 20:40:00,533,0.0,0.0
2023-07-06 20:40:00,534,0.0,0.0
2023-07-06 20:40:00,535,0.0,0.0
2023-07-06 20:40:00,536,0.0,0.0
2023-07-06 20:40:00,537,0.0,0.0
2023-07-06 20:40:00,538,0.0,0.0
2023-07-06 20:40:00,539,335.0,168.0
2023-07-06 20:40:00,540,161.0,84.0
2023-07-06 20:40:00,541,0.0,0.0
2023-07-06 20:40:00,542,0.0,0.0
2023-07-06 20:40:00,544,0.0,0.0
2023-07-06 20:40:00,545,1012.0,795.0
2023-07-06 20:40:00,546,381.0,200.0
2023-07-06 20:40:00,547,381.0,200.0
2023-07-06 20:40:00,548,305.0,252.0
2023-07-06 20:40:00,549,0.0,0.0
2023-07-06 20:40:00,550,0.0,0.0
2023-07-06 20:40:00,552,0.0,0.0
2023-07-06 20:40:00,553,0.0,0.0
2023-07-06 20:45:00,1,0.0,0.0
2023-07-06 20:45:00,2,0.0,0.0
2023-07-06 20:45:00,3,0.0,0.0
2023-07-06 20:45:00,4,479.996735,394.05658
2023-07-06 20:45:00,5,479.996735,387.351929
2023-07-06 20:45:00,6,0.0,0.0
2023-07-06 20:45:00,7,479.996735,399.017914
2023-07-06 20:45:00,8,0.0,0.0
2023-07-06 20:45:00,9,479.79837,371.113037
2023-07-06 20:45:00,10,477.045929,366.307953
2023-07-06 20:45:00,11,350.0,200.0
2023-07-06 20:45:00,12,0.0,0.0
2023-07-06 20:45:00,15,479.551941,479.551941
2023-07-06 20:45:00,16,477.492188,477.492188
2023-07-06 20:45:00,17,464.89566,427.181458
2023-07-06 20:45:00,18,466.0,427.648376
2023-07-06 20:45:00,27,615.0,615.0
2023-07-06 20:45:00,28,612.0,612.0
2023-07-06 20:45:00,29,612.0,612.0
2023-07-06 20:45:00,33,0.0,0.0
2023-07-06 20:45:00,36,1000.0,795.0
2023-07-06 20:45:00,37,993.0,795.0
2023-07-06 20:45:00,43,364.0,267.0
2023-07-06 20:45:00,46,506.0,445.009064
2023-07-06 20:45:00,47,409.996735,409.996735
2023-07-06 20:45:00,48,409.872833,409.872833
2023-07-06 20:45:00,49,410.046295,410.046295
2023-07-06 20:45:00,50,463.0,405.012726
2023-07-06 20:45:00,51,463.0,405.012726
2023-07-06 20:45:00,52,0.0,0.0
2023-07-06 20:45:00,53,0.0,0.0
2023-07-06 20:45:00,54,0.0,0.0
2023-07-06 20:45:00,55,112.0,112.0
2023-07-06 20:45:00,56,0.0,0.0
2023-07-06 20:45:00,57,0.0,0.0
2023-07-06 20:45:00,58,0.0,0.0
2023-07-06 20:45:00,59,0.0,0.0
2023-07-06 20:45:00,60,0.0,0.0
2023-07-06 20:45:00,61,463.0,393.11795
2023-07-06 20:45:00,62,0.0,0.0
2023-07-06 20:45:00,63,0.0,0.0
2023-07-06 20:45:00,64,425.600006,346.230377
2023-07-06 20:45:00,65,468.0,280.0
2023-07-06 20:45:00,66,410.567047,356.858307
2023-07-06 20:45:00,67,427.391998,383.464752
2023-07-06 20:45:00,68,0.0,0.0
2023-07-06 20:45:00,69,800.172363,670.163574
2023-07-06 20:45:00,70,877.323547,670.621338
2023-07-06 20:45:00,71,0.0,0.0
2023-07-06 20:45:00,72,43.5,25.002136
2023-07-06 20:45:00,73,0.0,0.0
2023-07-06 20:45:00,74,0.0,0.0
2023-07-06 20:45:00,75,0.0,0.0
2023-07-06 20:45:00,76,0.0,0.0
2023-07-06 20:45:00,77,0.0,0.0
2023-07-06 20:45:00,78,110.005325,110.005325
2023-07-06 20:45:00,79,110.005325,110.005325
2023-07-06 20:45:00,80,140.403748,140.403748
2023-07-06 20:45:00,83,364.040009,330.377655
2023-07-06 20:45:00,84,367.079987,344.569794
2023-07-06 20:45:00,85,363.279999,320.0
2023-07-06 20:45:00,86,362.519989,329.757294
2023-07-06 20:45:00,87,330.0,329.583588
2023-07-06 20:45:00,88,363.279999,329.757294
2023-07-06 20:45:00,89,364.799988,310.018097
2023-07-06 20:45:00,90,362.519989,320.011017
2023-07-06 20:45:00,91,854.701416,750.0
2023-07-06 20:45:00,92,904.662842,746.845947
2023-07-06 20:45:00,95,0.0,0.0
2023-07-06 20:45:00,96,0.0,0.0
2023-07-06 20:45:00,97,0.0,0.0
2023-07-06 20:45:00,98,0.0,0.0
2023-07-06 20:45:00,99,350.010895,249.0
2023-07-06 20:45:00,100,0.0,0.0
2023-07-06 20:45:00,101,0.0,0.0
2023-07-06 20:45:00,102,0.0,0.0
2023-07-06 20:45:00,103,0.0,0.0
2023-07-06 20:45:00,104,0.0,0.0
2023-07-06 20:45:00,105,0.0,0.0
2023-07-06 20:45:00,106,0.0,0.0
2023-07-06 20:45:00,107,0.0,0.0
2023-07-06 20:45:00,108,0.0,0.0
2023-07-06 20:45:00,112,0.0,0.0
2023-07-06 20:45:00,113,0.0,0.0
2023-07-06 20:45:00,114,0.0,0.0
2023-07-06 20:45:00,115,921.0,762.290771
2023-07-06 20:45:00,116,917.99292,756.85498
2023-07-06 20:45:00,117,0.0,0.0
2023-07-06 20:45:00,118,100.0,60.000153
2023-07-06 20:45:00,119,0.0,0.0
2023-07-06 20:45:00,120,100.0,60.000153
2023-07-06 20:45:00,126,0.0,0.0
2023-07-06 20:45:00,127,9.0,8.0
2023-07-06 20:45:00,128,994.0,750.0
2023-07-06 20:45:00,129,992.0,750.0
2023-07-06 20:45:00,130,0.0,0.0
2023-07-06 20:45:00,131,986.0,718.0
2023-07-06 20:45:00,132,944.0,758.0
2023-07-06 20:45:00,133,964.0,755.0
2023-07-06 20:45:00,134,0.0,0.0
2023-07-06 20:45:00,135,291.0,234.246918
2023-07-06 20:45:00,136,158.5,109.996994
2023-07-06 20:45:00,137,158.5,109.996994
2023-07-06 20:45:00,138,183.0,121.0
2023-07-06 20:45:00,139,287.5,200.0
2023-07-06 20:45:00,140,287.5,200.0
2023-07-06 20:45:00,141,272.0,188.0
2023-07-06 20:45:00,142,166.0,88.0
2023-07-06 20:45:00,143,166.0,88.907463
2023-07-06 20:45:00,144,182.0,104.0
2023-07-06 20:45:00,145,163.5,88.436272
2023-07-06 20:45:00,146,163.5,88.436272
2023-07-06 20:45:00,147,179.0,104.0
2023-07-06 20:45:00,150,0.0,0.0
2023-07-06 20:45:00,151,0.0,0.0
2023-07-06 20:45:00,152,0.0,0.0
2023-07-06 20:45:00,153,0.0,0.0
2023-07-06 20:45:00,154,233.0,134.0
2023-07-06 20:45:00,155,120.0,67.0
2023-07-06 20:45:00,156,384.0,350.0
2023-07-06 20:45:00,158,0.0,0.0
2023-07-06 20:45:00,159,0.0,0.0
2023-07-06 20:45:00,160,0.0,0.0
2023-07-06 20:45:00,161,0.0,0.0
2023-07-06 20:45:00,162,299.998077,220.003342
2023-07-06 20:45:00,166,0.0,0.0
2023-07-06 20:45:00,167,0.0,0.0
2023-07-06 20:45:00,168,0.0,0.0
2023-07-06 20:45:00,169,0.0,0.0
2023-07-06 20:45:00,170,0.0,0.0
2023-07-06 20:45:00,171,0.0,0.0
2023-07-06 20:45:00,172,0.0,0.0
2023-07-06 20:45:00,173,0.0,0.0
2023-07-06 20:45:00,174,0.0,0.0
2023-07-06 20:45:00,175,282.250397,162.0
2023-07-06 20:45:00,176,285.0,162.0
2023-07-06 20:45:00,177,296.0,216.0
2023-07-06 20:45:00,178,150.0,115.997803
2023-07-06 20:45:00,179,150.0,115.997803
2023-07-06 20:45:00,180,179.0,124.0
2023-07-06 20:45:00,181,153.5,115.997803
2023-07-06 20:45:00,182,153.5,115.997803
2023-07-06 20:45:00,183,177.0,120.0
2023-07-06 20:45:00,184,150.5,115.997803
2023-07-06 20:45:00,185,150.5,115.997803
2023-07-06 20:45:00,186,179.0,122.0
2023-07-06 20:45:00,187,155.5,119.995728
2023-07-06 20:45:00,188,155.5,119.995728
2023-07-06 20:45:00,189,179.0,120.0
2023-07-06 20:45:00,190,1000.0,795.0
2023-07-06 20:45:00,191,1001.0,795.0
2023-07-06 20:45:00,193,16.999903,11.999903
2023-07-06 20:45:00,194,0.0,0.0
2023-07-06 20:45:00,195,31.0,29.949463
2023-07-06 20:45:00,196,53.104923,35.0
2023-07-06 20:45:00,197,200.0,121.198746
2023-07-06 20:45:00,198,0.0,0.0
2023-07-06 20:45:00,200,0.0,0.0
2023-07-06 20:45:00,207,0.0,0.0
2023-07-06 20:45:00,208,0.0,0.0
2023-07-06 20:45:00,209,0.0,0.0
2023-07-06 20:45:00,210,0.0,0.0
2023-07-06 20:45:00,211,0.0,0.0
2023-07-06 20:45:00,212,0.0,0.0
2023-07-06 20:45:00,213,0.0,0.0
2023-07-06 20:45:00,214,0.0,0.0
2023-07-06 20:45:00,215,0.0,0.0
2023-07-06 20:45:00,216,0.0,0.0
2023-07-06 20:45:00,217,22.0,20.99826
2023-07-06 20:45:00,218,22.0,20.99826
2023-07-06 20:45:00,219,22.0,20.99826
2023-07-06 20:45:00,220,22.0,20.99826
2023-07-06 20:45:00,231,0.0,0.0
2023-07-06 20:45:00,232,0.0,0.0
2023-07-06 20:45:00,233,0.0,0.0
2023-07-06 20:45:00,234,0.0,0.0
2023-07-06 20:45:00,237,0.0,0.0
2023-07-06 20:45:00,238,0.0,0.0
2023-07-06 20:45:00,240,276.0,200.0
2023-07-06 20:45:00,241,134.0,100.0
2023-07-06 20:45:00,242,149.0,144.0
2023-07-06 20:45:00,243,163.0,160.5
2023-07-06 20:45:00,244,163.0,160.5
2023-07-06 20:45:00,247,70.0,69.0
2023-07-06 20:45:00,248,65.0,64.0
2023-07-06 20:45:00,249,153.333328,99.553833
2023-07-06 20:45:00,250,153.333328,99.370728
2023-07-06 20:45:00,251,153.333328,99.590454
2023-07-06 20:45:00,252,251.0,195.0
2023-07-06 20:45:00,253,101.0,100.0
2023-07-06 20:45:00,254,40.0,40.0
2023-07-06 20:45:00,255,239.5,167.0
2023-07-06 20:45:00,256,239.5,167.0
2023-07-06 20:45:00,257,257.0,216.0
2023-07-06 20:45:00,258,272.5,165.0
2023-07-06 20:45:00,259,272.5,165.0
2023-07-06 20:45:00,260,274.0,212.0
2023-07-06 20:45:00,264,0.0,0.0
2023-07-06 20:45:00,265,10.000229,5.000229
2023-07-06 20:45:00,266,298.364136,230.0
2023-07-06 20:45:00,267,0.0,0.0
2023-07-06 20:45:00,268,226.0,131.0
2023-07-06 20:45:00,269,226.0,131.0
2023-07-06 20:45:00,270,238.0,131.0
2023-07-06 20:45:00,271,0.0,0.0
2023-07-06 20:45:00,272,0.0,0.0
2023-07-06 20:45:00,273,0.0,0.0
2023-07-06 20:45:00,274,0.0,0.0
2023-07-06 20:45:00,275,159.0,100.0
2023-07-06 20:45:00,276,76.0,50.0
2023-07-06 20:45:00,277,0.0,0.0
2023-07-06 20:45:00,278,0.0,0.0
2023-07-06 20:45:00,279,0.0,0.0
2023-07-06 20:45:00,280,0.0,0.0
2023-07-06 20:45:00,281,0.0,0.0
2023-07-06 20:45:00,282,0.0,0.0
2023-07-06 20:45:00,283,0.0,0.0
2023-07-06 20:45:00,284,0.0,0.0
2023-07-06 20:45:00,285,0.0,0.0
2023-07-06 20:45:00,286,0.0,0.0
2023-07-06 20:45:00,287,0.0,0.0
2023-07-06 20:45:00,288,0.0,0.0
2023-07-06 20:45:00,289,0.0,0.0
2023-07-06 20:45:00,290,0.0,0.0
2023-07-06 20:45:00,291,0.0,0.0
2023-07-06 20:45:00,292,0.0,0.0
2023-07-06 20:45:00,293,0.0,0.0
2023-07-06 20:45:00,294,0.0,0.0
2023-07-06 20:45:00,299,175.5,123.99823
2023-07-06 20:45:00,300,175.5,123.99823
2023-07-06 20:45:00,301,175.0,123.99823
2023-07-06 20:45:00,302,175.0,123.99823
2023-07-06 20:45:00,303,202.0,132.0
2023-07-06 20:45:00,304,198.0,132.0
2023-07-06 20:45:00,305,323.125336,215.001404
2023-07-06 20:45:00,306,351.0,286.0
2023-07-06 20:45:00,307,363.0,222.075989
2023-07-06 20:45:00,308,150.5,119.995728
2023-07-06 20:45:00,309,150.5,119.995728
2023-07-06 20:45:00,310,166.0,122.0
2023-07-06 20:45:00,311,154.5,119.995728
2023-07-06 20:45:00,312,154.5,119.995728
2023-07-06 20:45:00,313,168.0,122.0
2023-07-06 20:45:00,314,0.0,0.0
2023-07-06 20:45:00,315,0.0,0.0
2023-07-06 20:45:00,316,0.0,0.0
2023-07-06 20:45:00,317,25.17873,0.0
2023-07-06 20:45:00,318,25.110071,0.0
2023-07-06 20:45:00,319,173.0,122.0
2023-07-06 20:45:00,320,155.0,122.0
2023-07-06 20:45:00,321,155.0,122.0
2023-07-06 20:45:00,322,171.0,136.0
2023-07-06 20:45:00,323,164.5,122.0
2023-07-06 20:45:00,324,164.5,122.0
2023-07-06 20:45:00,325,176.0,136.0
2023-07-06 20:45:00,326,140.5,135.0
2023-07-06 20:45:00,327,140.5,135.0
2023-07-06 20:45:00,328,175.0,150.0
2023-07-06 20:45:00,329,0.0,0.0
2023-07-06 20:45:00,330,0.0,0.0
2023-07-06 20:45:00,331,815.968628,652.045044
2023-07-06 20:45:00,332,813.0,645.706421
2023-07-06 20:45:00,333,0.0,0.0
2023-07-06 20:45:00,334,0.0,0.0
2023-07-06 20:45:00,335,0.0,0.0
2023-07-06 20:45:00,336,0.0,0.0
2023-07-06 20:45:00,337,0.0,0.0
2023-07-06 20:45:00,338,0.0,0.0
2023-07-06 20:45:00,339,0.0,0.0
2023-07-06 20:45:00,340,818.0,673.515259
2023-07-06 20:45:00,341,817.0,670.030396
2023-07-06 20:45:00,342,166.0,135.0
2023-07-06 20:45:00,343,0.0,0.0
2023-07-06 20:45:00,344,100.0,59.997864
2023-07-06 20:45:00,345,0.0,0.0
2023-07-06 20:45:00,346,0.0,0.0
2023-07-06 20:45:00,347,0.0,0.0
2023-07-06 20:45:00,348,0.0,0.0
2023-07-06 20:45:00,349,0.0,0.0
2023-07-06 20:45:00,350,0.0,0.0
2023-07-06 20:45:00,351,0.0,0.0
2023-07-06 20:45:00,352,0.0,0.0
2023-07-06 20:45:00,353,0.0,0.0
2023-07-06 20:45:00,354,0.0,0.0
2023-07-06 20:45:00,355,0.0,0.0
2023-07-06 20:45:00,356,25.0,10.0
2023-07-06 20:45:00,357,29.5,10.0
2023-07-06 20:45:00,358,20.000305,10.000153
2023-07-06 20:45:00,359,20.000305,10.000153
2023-07-06 20:45:00,360,22.0,7.0
2023-07-06 20:45:00,361,0.0,0.0
2023-07-06 20:45:00,362,22.0,7.0
2023-07-06 20:45:00,363,22.0,10.0
2023-07-06 20:45:00,364,705.234863,665.0
2023-07-06 20:45:00,365,0.0,0.0
2023-07-06 20:45:00,366,378.487396,359.922974
2023-07-06 20:45:00,367,379.159668,359.922974
2023-07-06 20:45:00,368,0.0,0.0
2023-07-06 20:45:00,369,0.0,0.0
2023-07-06 20:45:00,370,0.0,0.0
2023-07-06 20:45:00,371,0.0,0.0
2023-07-06 20:45:00,372,0.0,0.0
2023-07-06 20:45:00,373,0.0,0.0
2023-07-06 20:45:00,374,0.0,0.0
2023-07-06 20:45:00,375,0.0,0.0
2023-07-06 20:45:00,376,162.5,160.0
2023-07-06 20:45:00,377,162.5,160.0
2023-07-06 20:45:00,378,149.0,124.0
2023-07-06 20:45:00,379,39.0,31.0
2023-07-06 20:45:00,380,0.0,0.0
2023-07-06 20:45:00,381,16.0,12.0
2023-07-06 20:45:00,382,0.0,0.0
2023-07-06 20:45:00,383,0.0,0.0
2023-07-06 20:45:00,384,0.0,0.0
2023-07-06 20:45:00,385,265.5,181.090759
2023-07-06 20:45:00,386,265.5,180.907654
2023-07-06 20:45:00,387,275.0,202.0
2023-07-06 20:45:00,388,265.0,181.319641
2023-07-06 20:45:00,389,265.0,180.755005
2023-07-06 20:45:00,390,275.0,202.0
2023-07-06 20:45:00,419,287.0,190.002136
2023-07-06 20:45:00,420,287.0,190.002136
2023-07-06 20:45:00,421,270.0,190.002136
2023-07-06 20:45:00,422,195.018021,180.0
2023-07-06 20:45:00,423,195.018021,180.0
2023-07-06 20:45:00,432,231.840927,216.0
2023-07-06 20:45:00,433,412.0,412.0
2023-07-06 20:45:00,434,268.5,180.013397
2023-07-06 20:45:00,435,268.5,180.013397
2023-07-06 20:45:00,436,272.0,180.013397
2023-07-06 20:45:00,437,272.0,180.013397
2023-07-06 20:45:00,438,272.0,208.0
2023-07-06 20:45:00,439,275.0,208.0
2023-07-06 20:45:00,440,155.5,120.0
2023-07-06 20:45:00,441,155.5,120.0
2023-07-06 20:45:00,442,169.0,120.0
2023-07-06 20:45:00,443,0.0,0.0
2023-07-06 20:45:00,444,0.0,0.0
2023-07-06 20:45:00,450,217.0,147.162064
2023-07-06 20:45:00,451,130.0,93.69751
2023-07-06 20:45:00,452,237.0,233.0
2023-07-06 20:45:00,453,83.0,83.0
2023-07-06 20:45:00,459,425.0,264.399994
2023-07-06 20:45:00,467,11.586206,5.000153
2023-07-06 20:45:00,468,11.586206,4.000366
2023-07-06 20:45:00,469,1.171281,0.0
2023-07-06 20:45:00,471,0.0,0.0
2023-07-06 20:45:00,472,218.0,180.0
2023-07-06 20:45:00,473,126.0,90.0
2023-07-06 20:45:00,474,220.0,180.0
2023-07-06 20:45:00,475,126.0,90.0
2023-07-06 20:45:00,477,245.5,164.0
2023-07-06 20:45:00,478,245.5,164.0
2023-07-06 20:45:00,479,253.0,163.986282
2023-07-06 20:45:00,480,243.5,164.0
2023-07-06 20:45:00,481,243.5,164.0
2023-07-06 20:45:00,482,252.0,163.986282
2023-07-06 20:45:00,485,0.0,0.0
2023-07-06 20:45:00,486,0.0,0.0
2023-07-06 20:45:00,487,0.0,0.0
2023-07-06 20:45:00,488,0.0,0.0
2023-07-06 20:45:00,489,1001.0,795.0
2023-07-06 20:45:00,490,1001.0,795.0
2023-07-06 20:45:00,491,969.0,791.0
2023-07-06 20:45:00,492,968.0,786.0
2023-07-06 20:45:00,493,995.0,795.0
2023-07-06 20:45:00,494,994.0,795.0
2023-07-06 20:45:00,495,299.999908,200.0
2023-07-06 20:45:00,496,0.0,0.0
2023-07-06 20:45:00,497,0.0,0.0
2023-07-06 20:45:00,498,0.0,0.0
2023-07-06 20:45:00,499,348.0,265.0
2023-07-06 20:45:00,501,281.0,281.0
2023-07-06 20:45:00,502,259.825439,259.825439
2023-07-06 20:45:00,503,284.0,284.0
2023-07-06 20:45:00,507,0.0,0.0
2023-07-06 20:45:00,508,0.0,0.0
2023-07-06 20:45:00,511,0.0,0.0
2023-07-06 20:45:00,512,0.0,0.0
2023-07-06 20:45:00,513,324.0,324.0
2023-07-06 20:45:00,514,129.0,129.0
2023-07-06 20:45:00,516,850.012939,749.988525
2023-07-06 20:45:00,521,939.0,768.888367
2023-07-06 20:45:00,522,939.0,757.628235
2023-07-06 20:45:00,523,0.0,0.0
2023-07-06 20:45:00,524,0.0,0.0
2023-07-06 20:45:00,525,0.0,0.0
2023-07-06 20:45:00,526,259.0,131.0
2023-07-06 20:45:00,527,1357.0,1058.099976
2023-07-06 20:45:00,528,131.0,131.0
2023-07-06 20:45:00,529,707.269226,577.0
2023-07-06 20:45:00,530,716.826904,577.0
2023-07-06 20:45:00,533,0.0,0.0
2023-07-06 20:45:00,534,0.0,0.0
2023-07-06 20:45:00,535,0.0,0.0
2023-07-06 20:45:00,536,0.0,0.0
2023-07-06 20:45:00,537,0.0,0.0
2023-07-06 20:45:00,538,0.0,0.0
2023-07-06 20:45:00,539,335.0,168.0
2023-07-06 20:45:00,540,161.0,84.0
2023-07-06 20:45:00,541,0.0,0.0
2023-07-06 20:45:00,542,0.0,0.0
2023-07-06 20:45:00,544,0.0,0.0
2023-07-06 20:45:00,545,1012.0,795.0
2023-07-06 20:45:00,546,381.0,200.0
2023-07-06 20:45:00,547,381.0,200.0
2023-07-06 20:45:00,548,305.0,252.0
2023-07-06 20:45:00,549,0.0,0.0
2023-07-06 20:45:00,550,0.0,0.0
2023-07-06 20:45:00,552,0.0,0.0
2023-07-06 20:45:00,553,0.0,0.0
2023-07-06 20:50:00,1,0.0,0.0
2023-07-06 20:50:00,2,0.0,0.0
2023-07-06 20:50:00,3,0.0,0.0
2023-07-06 20:50:00,4,479.996735,395.7164
2023-07-06 20:50:00,5,479.996735,394.604004
2023-07-06 20:50:00,6,0.0,0.0
2023-07-06 20:50:00,7,479.996735,396.693695
2023-07-06 20:50:00,8,0.0,0.0
2023-07-06 20:50:00,9,479.79837,368.691742
2023-07-06 20:50:00,10,477.045929,365.671204
2023-07-06 20:50:00,11,350.0,200.0
2023-07-06 20:50:00,12,0.0,0.0
2023-07-06 20:50:00,15,474.477753,474.477753
2023-07-06 20:50:00,16,480.130676,480.130676
2023-07-06 20:50:00,17,453.798981,424.007538
2023-07-06 20:50:00,18,424.980408,424.980408
2023-07-06 20:50:00,27,615.0,615.0
2023-07-06 20:50:00,28,612.0,612.0
2023-07-06 20:50:00,29,612.0,612.0
2023-07-06 20:50:00,33,0.0,0.0
2023-07-06 20:50:00,36,1000.0,795.0
2023-07-06 20:50:00,37,993.0,795.0
2023-07-06 20:50:00,43,364.0,267.0
2023-07-06 20:50:00,46,506.0,445.009064
2023-07-06 20:50:00,47,409.996735,409.996735
2023-07-06 20:50:00,48,409.872833,409.872833
2023-07-06 20:50:00,49,410.046295,410.046295
2023-07-06 20:50:00,50,463.0,405.012726
2023-07-06 20:50:00,51,463.0,405.012726
2023-07-06 20:50:00,52,0.0,0.0
2023-07-06 20:50:00,53,0.0,0.0
2023-07-06 20:50:00,54,0.0,0.0
2023-07-06 20:50:00,55,112.0,112.0
2023-07-06 20:50:00,56,0.0,0.0
2023-07-06 20:50:00,57,0.0,0.0
2023-07-06 20:50:00,58,0.0,0.0
2023-07-06 20:50:00,59,0.0,0.0
2023-07-06 20:50:00,60,0.0,0.0
2023-07-06 20:50:00,61,463.0,390.372375
2023-07-06 20:50:00,62,0.0,0.0
2023-07-06 20:50:00,63,0.0,0.0
2023-07-06 20:50:00,64,425.600006,344.840149
2023-07-06 20:50:00,65,468.0,280.0
2023-07-06 20:50:00,66,410.567047,356.858307
2023-07-06 20:50:00,67,427.391998,383.464752
2023-07-06 20:50:00,68,0.0,0.0
2023-07-06 20:50:00,69,800.286865,670.220703
2023-07-06 20:50:00,70,877.323547,670.621338
2023-07-06 20:50:00,71,0.0,0.0
2023-07-06 20:50:00,72,43.5,25.002136
2023-07-06 20:50:00,73,0.0,0.0
2023-07-06 20:50:00,74,0.0,0.0
2023-07-06 20:50:00,75,0.0,0.0
2023-07-06 20:50:00,76,0.0,0.0
2023-07-06 20:50:00,77,0.0,0.0
2023-07-06 20:50:00,78,110.005325,110.005325
2023-07-06 20:50:00,79,110.005325,110.005325
2023-07-06 20:50:00,80,138.26828,138.26828
2023-07-06 20:50:00,83,364.040009,330.377655
2023-07-06 20:50:00,84,365.943054,344.495453
2023-07-06 20:50:00,85,363.279999,320.0
2023-07-06 20:50:00,86,362.519989,329.806976
2023-07-06 20:50:00,87,330.0,329.583588
2023-07-06 20:50:00,88,363.279999,329.757294
2023-07-06 20:50:00,89,364.799988,310.018097
2023-07-06 20:50:00,90,362.519989,320.011017
2023-07-06 20:50:00,91,854.701416,750.0
2023-07-06 20:50:00,92,904.662842,746.845947
2023-07-06 20:50:00,95,0.0,0.0
2023-07-06 20:50:00,96,0.0,0.0
2023-07-06 20:50:00,97,0.0,0.0
2023-07-06 20:50:00,98,0.0,0.0
2023-07-06 20:50:00,99,348.012085,249.004303
2023-07-06 20:50:00,100,0.0,0.0
2023-07-06 20:50:00,101,0.0,0.0
2023-07-06 20:50:00,102,0.0,0.0
2023-07-06 20:50:00,103,0.0,0.0
2023-07-06 20:50:00,104,0.0,0.0
2023-07-06 20:50:00,105,0.0,0.0
2023-07-06 20:50:00,106,0.0,0.0
2023-07-06 20:50:00,107,0.0,0.0
2023-07-06 20:50:00,108,0.0,0.0
2023-07-06 20:50:00,112,0.0,0.0
2023-07-06 20:50:00,113,0.0,0.0
2023-07-06 20:50:00,114,0.0,0.0
2023-07-06 20:50:00,115,921.0,760.482605
2023-07-06 20:50:00,116,917.99292,751.957764
2023-07-06 20:50:00,117,0.0,0.0
2023-07-06 20:50:00,118,100.0,60.000153
2023-07-06 20:50:00,119,0.0,0.0
2023-07-06 20:50:00,120,100.0,60.000153
2023-07-06 20:50:00,126,0.0,0.0
2023-07-06 20:50:00,127,9.0,8.0
2023-07-06 20:50:00,128,994.0,750.0
2023-07-06 20:50:00,129,992.0,750.0
2023-07-06 20:50:00,130,0.0,0.0
2023-07-06 20:50:00,131,986.0,718.0
2023-07-06 20:50:00,132,944.0,758.0
2023-07-06 20:50:00,133,964.0,755.0
2023-07-06 20:50:00,134,0.0,0.0
2023-07-06 20:50:00,135,291.0,233.002869
2023-07-06 20:50:00,136,158.5,109.996994
2023-07-06 20:50:00,137,158.5,109.996994
2023-07-06 20:50:00,138,183.0,121.0
2023-07-06 20:50:00,139,287.5,200.0
2023-07-06 20:50:00,140,287.5,200.0
2023-07-06 20:50:00,141,272.0,188.0
2023-07-06 20:50:00,142,166.0,88.0
2023-07-06 20:50:00,143,166.0,88.907463
2023-07-06 20:50:00,144,182.0,104.0
2023-07-06 20:50:00,145,163.5,88.436272
2023-07-06 20:50:00,146,163.5,88.436272
2023-07-06 20:50:00,147,179.0,104.0
2023-07-06 20:50:00,150,0.0,0.0
2023-07-06 20:50:00,151,0.0,0.0
2023-07-06 20:50:00,152,0.0,0.0
2023-07-06 20:50:00,153,0.0,0.0
2023-07-06 20:50:00,154,233.0,134.0
2023-07-06 20:50:00,155,120.0,67.0
2023-07-06 20:50:00,156,384.0,350.0
2023-07-06 20:50:00,158,0.0,0.0
2023-07-06 20:50:00,159,0.0,0.0
2023-07-06 20:50:00,160,0.0,0.0
2023-07-06 20:50:00,161,0.0,0.0
2023-07-06 20:50:00,162,299.998077,220.003342
2023-07-06 20:50:00,166,0.0,0.0
2023-07-06 20:50:00,167,0.0,0.0
2023-07-06 20:50:00,168,0.0,0.0
2023-07-06 20:50:00,169,0.0,0.0
2023-07-06 20:50:00,170,0.0,0.0
2023-07-06 20:50:00,171,0.0,0.0
2023-07-06 20:50:00,172,0.0,0.0
2023-07-06 20:50:00,173,0.0,0.0
2023-07-06 20:50:00,174,0.0,0.0
2023-07-06 20:50:00,175,282.402985,162.0
2023-07-06 20:50:00,176,285.0,162.0
2023-07-06 20:50:00,177,296.0,216.0
2023-07-06 20:50:00,178,150.0,115.997803
2023-07-06 20:50:00,179,150.0,115.997803
2023-07-06 20:50:00,180,179.0,124.0
2023-07-06 20:50:00,181,153.5,115.997803
2023-07-06 20:50:00,182,153.5,115.997803
2023-07-06 20:50:00,183,177.0,120.0
2023-07-06 20:50:00,184,150.5,115.997803
2023-07-06 20:50:00,185,150.5,115.997803
2023-07-06 20:50:00,186,179.0,122.0
2023-07-06 20:50:00,187,155.5,119.995728
2023-07-06 20:50:00,188,155.5,119.995728
2023-07-06 20:50:00,189,179.0,120.0
2023-07-06 20:50:00,190,1000.0,795.0
2023-07-06 20:50:00,191,1001.0,795.0
2023-07-06 20:50:00,193,16.999903,11.999903
2023-07-06 20:50:00,194,0.0,0.0
2023-07-06 20:50:00,195,31.0,29.949463
2023-07-06 20:50:00,196,53.104923,35.0
2023-07-06 20:50:00,197,200.0,121.230179
2023-07-06 20:50:00,198,0.0,0.0
2023-07-06 20:50:00,200,0.0,0.0
2023-07-06 20:50:00,207,0.0,0.0
2023-07-06 20:50:00,208,0.0,0.0
2023-07-06 20:50:00,209,0.0,0.0
2023-07-06 20:50:00,210,0.0,0.0
2023-07-06 20:50:00,211,0.0,0.0
2023-07-06 20:50:00,212,0.0,0.0
2023-07-06 20:50:00,213,0.0,0.0
2023-07-06 20:50:00,214,0.0,0.0
2023-07-06 20:50:00,215,0.0,0.0
2023-07-06 20:50:00,216,0.0,0.0
2023-07-06 20:50:00,217,22.0,20.99826
2023-07-06 20:50:00,218,22.0,20.99826
2023-07-06 20:50:00,219,22.0,20.99826
2023-07-06 20:50:00,220,22.0,20.99826
2023-07-06 20:50:00,231,0.0,0.0
2023-07-06 20:50:00,232,0.0,0.0
2023-07-06 20:50:00,233,0.0,0.0
2023-07-06 20:50:00,234,0.0,0.0
2023-07-06 20:50:00,237,0.0,0.0
2023-07-06 20:50:00,238,0.0,0.0
2023-07-06 20:50:00,240,276.0,200.0
2023-07-06 20:50:00,241,134.0,100.0
2023-07-06 20:50:00,242,149.0,144.0
2023-07-06 20:50:00,243,163.0,160.5
2023-07-06 20:50:00,244,163.0,160.5
2023-07-06 20:50:00,247,70.0,69.0
2023-07-06 20:50:00,248,65.0,64.0
2023-07-06 20:50:00,249,153.333328,99.498901
2023-07-06 20:50:00,250,153.333328,99.334106
2023-07-06 20:50:00,251,153.333328,99.590454
2023-07-06 20:50:00,252,251.0,195.0
2023-07-06 20:50:00,253,101.0,100.0
2023-07-06 20:50:00,254,40.0,40.0
2023-07-06 20:50:00,255,239.5,167.0
2023-07-06 20:50:00,256,239.5,167.0
2023-07-06 20:50:00,257,257.0,216.0
2023-07-06 20:50:00,258,272.5,165.0
2023-07-06 20:50:00,259,272.5,165.0
2023-07-06 20:50:00,260,274.0,212.0
2023-07-06 20:50:00,264,0.0,0.0
2023-07-06 20:50:00,265,10.000229,5.000229
2023-07-06 20:50:00,266,298.313782,230.0
2023-07-06 20:50:00,267,0.0,0.0
2023-07-06 20:50:00,268,226.0,131.0
2023-07-06 20:50:00,269,226.0,131.0
2023-07-06 20:50:00,270,238.0,131.0
2023-07-06 20:50:00,271,0.0,0.0
2023-07-06 20:50:00,272,0.0,0.0
2023-07-06 20:50:00,273,0.0,0.0
2023-07-06 20:50:00,274,0.0,0.0
2023-07-06 20:50:00,275,32.165688,0.0
2023-07-06 20:50:00,276,76.0,50.0
2023-07-06 20:50:00,277,0.0,0.0
2023-07-06 20:50:00,278,0.0,0.0
2023-07-06 20:50:00,279,0.0,0.0
2023-07-06 20:50:00,280,0.0,0.0
2023-07-06 20:50:00,281,0.0,0.0
2023-07-06 20:50:00,282,0.0,0.0
2023-07-06 20:50:00,283,0.0,0.0
2023-07-06 20:50:00,284,0.0,0.0
2023-07-06 20:50:00,285,0.0,0.0
2023-07-06 20:50:00,286,0.0,0.0
2023-07-06 20:50:00,287,0.0,0.0
2023-07-06 20:50:00,288,0.0,0.0
2023-07-06 20:50:00,289,0.0,0.0
2023-07-06 20:50:00,290,0.0,0.0
2023-07-06 20:50:00,291,0.0,0.0
2023-07-06 20:50:00,292,0.0,0.0
2023-07-06 20:50:00,293,0.0,0.0
2023-07-06 20:50:00,294,0.0,0.0
2023-07-06 20:50:00,299,175.5,123.99823
2023-07-06 20:50:00,300,175.5,123.99823
2023-07-06 20:50:00,301,175.0,123.99823
2023-07-06 20:50:00,302,175.0,123.99823
2023-07-06 20:50:00,303,202.0,132.0
2023-07-06 20:50:00,304,198.0,132.0
2023-07-06 20:50:00,305,350.511505,215.001404
2023-07-06 20:50:00,306,351.0,286.0
2023-07-06 20:50:00,307,363.0,236.740997
2023-07-06 20:50:00,308,150.5,119.995728
2023-07-06 20:50:00,309,150.5,119.995728
2023-07-06 20:50:00,310,166.0,122.0
2023-07-06 20:50:00,311,154.5,117.0
2023-07-06 20:50:00,312,154.5,117.0
2023-07-06 20:50:00,313,168.0,122.0
2023-07-06 20:50:00,314,0.0,0.0
2023-07-06 20:50:00,315,0.0,0.0
2023-07-06 20:50:00,316,0.0,0.0
2023-07-06 20:50:00,317,24.274752,0.0
2023-07-06 20:50:00,318,24.206097,0.0
2023-07-06 20:50:00,319,173.0,122.0
2023-07-06 20:50:00,320,155.0,122.0
2023-07-06 20:50:00,321,24.989155,0.0
2023-07-06 20:50:00,322,85.5,68.0
2023-07-06 20:50:00,323,164.5,122.0
2023-07-06 20:50:00,324,164.5,122.0
2023-07-06 20:50:00,325,176.0,136.0
2023-07-06 20:50:00,326,140.5,135.0
2023-07-06 20:50:00,327,140.5,135.0
2023-07-06 20:50:00,328,175.0,150.0
2023-07-06 20:50:00,329,0.0,0.0
2023-07-06 20:50:00,330,0.0,0.0
2023-07-06 20:50:00,331,816.0,651.930481
2023-07-06 20:50:00,332,813.0,645.706421
2023-07-06 20:50:00,333,0.0,0.0
2023-07-06 20:50:00,334,0.0,0.0
2023-07-06 20:50:00,335,0.0,0.0
2023-07-06 20:50:00,336,0.0,0.0
2023-07-06 20:50:00,337,0.0,0.0
2023-07-06 20:50:00,338,0.0,0.0
2023-07-06 20:50:00,339,0.0,0.0
2023-07-06 20:50:00,340,818.0,673.639648
2023-07-06 20:50:00,341,817.0,670.445312
2023-07-06 20:50:00,342,166.0,135.0
2023-07-06 20:50:00,343,0.0,0.0
2023-07-06 20:50:00,344,100.0,59.997864
2023-07-06 20:50:00,345,0.0,0.0
2023-07-06 20:50:00,346,0.0,0.0
2023-07-06 20:50:00,347,0.0,0.0
2023-07-06 20:50:00,348,0.0,0.0
2023-07-06 20:50:00,349,0.0,0.0
2023-07-06 20:50:00,350,0.0,0.0
2023-07-06 20:50:00,351,0.0,0.0
2023-07-06 20:50:00,352,0.0,0.0
2023-07-06 20:50:00,353,0.0,0.0
2023-07-06 20:50:00,354,0.0,0.0
2023-07-06 20:50:00,355,0.0,0.0
2023-07-06 20:50:00,356,25.0,10.0
2023-07-06 20:50:00,357,29.5,10.0
2023-07-06 20:50:00,358,20.000305,10.000153
2023-07-06 20:50:00,359,20.000305,10.000153
2023-07-06 20:50:00,360,22.0,7.0
2023-07-06 20:50:00,361,0.0,0.0
2023-07-06 20:50:00,362,22.0,7.0
2023-07-06 20:50:00,363,22.0,10.0
2023-07-06 20:50:00,364,705.234863,665.0
2023-07-06 20:50:00,365,0.0,0.0
2023-07-06 20:50:00,366,378.487396,359.922974
2023-07-06 20:50:00,367,379.159668,359.922974
2023-07-06 20:50:00,368,0.0,0.0
2023-07-06 20:50:00,369,0.0,0.0
2023-07-06 20:50:00,370,0.0,0.0
2023-07-06 20:50:00,371,0.0,0.0
2023-07-06 20:50:00,372,0.0,0.0
2023-07-06 20:50:00,373,0.0,0.0
2023-07-06 20:50:00,374,0.0,0.0
2023-07-06 20:50:00,375,0.0,0.0
2023-07-06 20:50:00,376,162.5,160.0
2023-07-06 20:50:00,377,162.5,160.0
2023-07-06 20:50:00,378,149.0,124.0
2023-07-06 20:50:00,379,39.0,31.0
2023-07-06 20:50:00,380,0.0,0.0
2023-07-06 20:50:00,381,16.0,12.0
2023-07-06 20:50:00,382,0.0,0.0
2023-07-06 20:50:00,383,0.0,0.0
2023-07-06 20:50:00,384,0.0,0.0
2023-07-06 20:50:00,385,265.5,181.044983
2023-07-06 20:50:00,386,265.5,181.411194
2023-07-06 20:50:00,387,275.0,202.0
2023-07-06 20:50:00,388,265.0,181.350159
2023-07-06 20:50:00,389,265.0,180.785583
2023-07-06 20:50:00,390,275.0,202.0
2023-07-06 20:50:00,419,287.0,190.002136
2023-07-06 20:50:00,420,287.0,190.002136
2023-07-06 20:50:00,421,270.0,190.002136
2023-07-06 20:50:00,422,180.0,180.0
2023-07-06 20:50:00,423,180.0,180.0
2023-07-06 20:50:00,432,216.0,216.0
2023-07-06 20:50:00,433,412.0,372.272308
2023-07-06 20:50:00,434,268.5,180.013397
2023-07-06 20:50:00,435,268.5,180.013397
2023-07-06 20:50:00,436,272.0,180.013397
2023-07-06 20:50:00,437,272.0,180.013397
2023-07-06 20:50:00,438,272.0,208.0
2023-07-06 20:50:00,439,275.0,208.0
2023-07-06 20:50:00,440,155.5,120.0
2023-07-06 20:50:00,441,155.5,120.0
2023-07-06 20:50:00,442,169.0,120.0
2023-07-06 20:50:00,443,0.0,0.0
2023-07-06 20:50:00,444,0.0,0.0
2023-07-06 20:50:00,450,217.0,217.0
2023-07-06 20:50:00,451,130.0,130.0
2023-07-06 20:50:00,452,237.0,233.0
2023-07-06 20:50:00,453,83.0,83.0
2023-07-06 20:50:00,459,425.0,264.399994
2023-07-06 20:50:00,467,11.586206,5.000153
2023-07-06 20:50:00,468,11.586206,4.000366
2023-07-06 20:50:00,469,1.171796,0.0
2023-07-06 20:50:00,471,0.0,0.0
2023-07-06 20:50:00,472,218.0,180.0
2023-07-06 20:50:00,473,126.0,90.0
2023-07-06 20:50:00,474,220.0,180.0
2023-07-06 20:50:00,475,126.0,90.0
2023-07-06 20:50:00,477,245.5,164.0
2023-07-06 20:50:00,478,245.5,164.0
2023-07-06 20:50:00,479,253.0,163.986282
2023-07-06 20:50:00,480,243.5,164.0
2023-07-06 20:50:00,481,243.5,164.0
2023-07-06 20:50:00,482,252.0,163.986282
2023-07-06 20:50:00,485,0.0,0.0
2023-07-06 20:50:00,486,0.0,0.0
2023-07-06 20:50:00,487,0.0,0.0
2023-07-06 20:50:00,488,0.0,0.0
2023-07-06 20:50:00,489,1001.0,795.0
2023-07-06 20:50:00,490,1001.0,795.0
2023-07-06 20:50:00,491,969.0,791.0
2023-07-06 20:50:00,492,968.0,786.0
2023-07-06 20:50:00,493,995.0,795.0
2023-07-06 20:50:00,494,994.0,795.0
2023-07-06 20:50:00,495,299.999908,200.0
2023-07-06 20:50:00,496,0.0,0.0
2023-07-06 20:50:00,497,0.0,0.0
2023-07-06 20:50:00,498,0.0,0.0
2023-07-06 20:50:00,499,348.0,265.0
2023-07-06 20:50:00,501,281.0,281.0
2023-07-06 20:50:00,502,275.80188,275.80188
2023-07-06 20:50:00,503,284.0,284.0
2023-07-06 20:50:00,507,0.0,0.0
2023-07-06 20:50:00,508,0.0,0.0
2023-07-06 20:50:00,511,0.0,0.0
2023-07-06 20:50:00,512,0.0,0.0
2023-07-06 20:50:00,513,324.0,324.0
2023-07-06 20:50:00,514,129.0,129.0
2023-07-06 20:50:00,516,850.012939,749.988525
2023-07-06 20:50:00,521,939.0,769.95575
2023-07-06 20:50:00,522,939.0,760.274719
2023-07-06 20:50:00,523,0.0,0.0
2023-07-06 20:50:00,524,0.0,0.0
2023-07-06 20:50:00,525,0.0,0.0
2023-07-06 20:50:00,526,259.0,131.0
2023-07-06 20:50:00,527,1357.0,1058.099976
2023-07-06 20:50:00,528,131.0,131.0
2023-07-06 20:50:00,529,707.269226,577.0
2023-07-06 20:50:00,530,716.826904,577.0
2023-07-06 20:50:00,533,0.0,0.0
2023-07-06 20:50:00,534,0.0,0.0
2023-07-06 20:50:00,535,0.0,0.0
2023-07-06 20:50:00,536,0.0,0.0
2023-07-06 20:50:00,537,0.0,0.0
2023-07-06 20:50:00,538,0.0,0.0
2023-07-06 20:50:00,539,335.0,168.0
2023-07-06 20:50:00,540,161.0,84.0
2023-07-06 20:50:00,541,0.0,0.0
2023-07-06 20:50:00,542,0.0,0.0
2023-07-06 20:50:00,544,0.0,0.0
2023-07-06 20:50:00,545,1012.0,795.0
2023-07-06 20:50:00,546,381.0,200.0
2023-07-06 20:50:00,547,381.0,200.0
2023-07-06 20:50:00,548,305.0,252.0
2023-07-06 20:50:00,549,0.0,0.0
2023-07-06 20:50:00,550,0.0,0.0
2023-07-06 20:50:00,552,0.0,0.0
2023-07-06 20:50:00,553,0.0,0.0
2023-07-06 20:55:00,1,0.0,0.0
2023-07-06 20:55:00,2,0.0,0.0
2023-07-06 20:55:00,3,0.0,0.0
2023-07-06 20:55:00,4,479.996735,397.946167
2023-07-06 20:55:00,5,479.996735,397.552338
2023-07-06 20:55:00,6,0.0,0.0
2023-07-06 20:55:00,7,479.996735,396.40033
2023-07-06 20:55:00,8,0.0,0.0
2023-07-06 20:55:00,9,369.898102,369.898102
2023-07-06 20:55:00,10,367.152344,367.152344
2023-07-06 20:55:00,11,350.0,200.0
2023-07-06 20:55:00,12,0.0,0.0
2023-07-06 20:55:00,15,456.971832,456.971832
2023-07-06 20:55:00,16,465.462463,465.462463
2023-07-06 20:55:00,17,464.89566,428.085419
2023-07-06 20:55:00,18,428.007721,428.007721
2023-07-06 20:55:00,27,615.0,615.0
2023-07-06 20:55:00,28,612.0,612.0
2023-07-06 20:55:00,29,612.0,612.0
2023-07-06 20:55:00,33,0.0,0.0
2023-07-06 20:55:00,36,1000.0,795.0
2023-07-06 20:55:00,37,993.0,795.0
2023-07-06 20:55:00,43,364.0,267.0
2023-07-06 20:55:00,46,506.0,447.367157
2023-07-06 20:55:00,47,409.996735,409.996735
2023-07-06 20:55:00,48,409.823151,409.823151
2023-07-06 20:55:00,49,410.095978,410.095978
2023-07-06 20:55:00,50,463.0,405.012726
2023-07-06 20:55:00,51,463.0,405.012726
2023-07-06 20:55:00,52,0.0,0.0
2023-07-06 20:55:00,53,0.0,0.0
2023-07-06 20:55:00,54,0.0,0.0
2023-07-06 20:55:00,55,28.209663,0.0
2023-07-06 20:55:00,56,0.0,0.0
2023-07-06 20:55:00,57,0.0,0.0
2023-07-06 20:55:00,58,0.0,0.0
2023-07-06 20:55:00,59,0.0,0.0
2023-07-06 20:55:00,60,0.0,0.0
2023-07-06 20:55:00,61,463.0,392.175934
2023-07-06 20:55:00,62,0.0,0.0
2023-07-06 20:55:00,63,0.0,0.0
2023-07-06 20:55:00,64,425.600006,346.39682
2023-07-06 20:55:00,65,468.0,280.0
2023-07-06 20:55:00,66,410.567047,356.858307
2023-07-06 20:55:00,67,427.391998,383.464752
2023-07-06 20:55:00,68,0.0,0.0
2023-07-06 20:55:00,69,800.229736,670.0
2023-07-06 20:55:00,70,877.323547,670.564209
2023-07-06 20:55:00,71,0.0,0.0
2023-07-06 20:55:00,72,43.5,25.002136
2023-07-06 20:55:00,73,0.0,0.0
2023-07-06 20:55:00,74,0.0,0.0
2023-07-06 20:55:00,75,0.0,0.0
2023-07-06 20:55:00,76,0.0,0.0
2023-07-06 20:55:00,77,0.0,0.0
2023-07-06 20:55:00,78,116.946259,110.005325
2023-07-06 20:55:00,79,110.061592,110.005325
2023-07-06 20:55:00,80,140.469452,130.0
2023-07-06 20:55:00,83,364.040009,330.377655
2023-07-06 20:55:00,84,367.079987,344.495453
2023-07-06 20:55:00,85,363.279999,320.0
2023-07-06 20:55:00,86,362.519989,329.782074
2023-07-06 20:55:00,87,330.0,329.583588
2023-07-06 20:55:00,88,363.279999,329.757294
2023-07-06 20:55:00,89,364.799988,310.018097
2023-07-06 20:55:00,90,362.519989,320.011017
2023-07-06 20:55:00,91,854.701416,750.0
2023-07-06 20:55:00,92,904.662842,746.9375
2023-07-06 20:55:00,95,0.0,0.0
2023-07-06 20:55:00,96,0.0,0.0
2023-07-06 20:55:00,97,0.0,0.0
2023-07-06 20:55:00,98,0.0,0.0
2023-07-06 20:55:00,99,347.570068,249.0
2023-07-06 20:55:00,100,0.0,0.0
2023-07-06 20:55:00,101,0.0,0.0
2023-07-06 20:55:00,102,0.0,0.0
2023-07-06 20:55:00,103,0.0,0.0
2023-07-06 20:55:00,104,0.0,0.0
2023-07-06 20:55:00,105,0.0,0.0
2023-07-06 20:55:00,106,0.0,0.0
2023-07-06 20:55:00,107,0.0,0.0
2023-07-06 20:55:00,108,0.0,0.0
2023-07-06 20:55:00,112,0.0,0.0
2023-07-06 20:55:00,113,0.0,0.0
2023-07-06 20:55:00,114,0.0,0.0
2023-07-06 20:55:00,115,921.0,766.205261
2023-07-06 20:55:00,116,917.99292,763.229675
2023-07-06 20:55:00,117,0.0,0.0
2023-07-06 20:55:00,118,100.0,60.000153
2023-07-06 20:55:00,119,0.0,0.0
2023-07-06 20:55:00,120,100.0,60.000153
2023-07-06 20:55:00,126,0.0,0.0
2023-07-06 20:55:00,127,9.0,8.0
2023-07-06 20:55:00,128,994.0,750.0
2023-07-06 20:55:00,129,992.0,750.0
2023-07-06 20:55:00,130,0.0,0.0
2023-07-06 20:55:00,131,986.0,718.0
2023-07-06 20:55:00,132,944.0,758.0
2023-07-06 20:55:00,133,964.0,755.0
2023-07-06 20:55:00,134,0.0,0.0
2023-07-06 20:55:00,135,291.0,234.368073
2023-07-06 20:55:00,136,158.5,109.996994
2023-07-06 20:55:00,137,158.5,109.996994
2023-07-06 20:55:00,138,183.0,121.0
2023-07-06 20:55:00,139,287.5,200.0
2023-07-06 20:55:00,140,287.5,200.0
2023-07-06 20:55:00,141,272.0,188.0
2023-07-06 20:55:00,142,166.0,88.0
2023-07-06 20:55:00,143,166.0,89.143059
2023-07-06 20:55:00,144,182.0,104.0
2023-07-06 20:55:00,145,163.5,88.436272
2023-07-06 20:55:00,146,163.5,88.436272
2023-07-06 20:55:00,147,179.0,104.0
2023-07-06 20:55:00,150,0.0,0.0
2023-07-06 20:55:00,151,0.0,0.0
2023-07-06 20:55:00,152,0.0,0.0
2023-07-06 20:55:00,153,0.0,0.0
2023-07-06 20:55:00,154,233.0,134.0
2023-07-06 20:55:00,155,120.0,67.0
2023-07-06 20:55:00,156,384.0,350.0
2023-07-06 20:55:00,158,0.0,0.0
2023-07-06 20:55:00,159,0.0,0.0
2023-07-06 20:55:00,160,0.0,0.0
2023-07-06 20:55:00,161,0.0,0.0
2023-07-06 20:55:00,162,299.998077,220.003342
2023-07-06 20:55:00,166,0.0,0.0
2023-07-06 20:55:00,167,0.0,0.0
2023-07-06 20:55:00,168,0.0,0.0
2023-07-06 20:55:00,169,0.0,0.0
2023-07-06 20:55:00,170,0.0,0.0
2023-07-06 20:55:00,171,0.0,0.0
2023-07-06 20:55:00,172,0.0,0.0
2023-07-06 20:55:00,173,0.0,0.0
2023-07-06 20:55:00,174,0.0,0.0
2023-07-06 20:55:00,175,282.326691,162.0
2023-07-06 20:55:00,176,285.0,162.0
2023-07-06 20:55:00,177,296.0,216.0
2023-07-06 20:55:00,178,150.0,115.997803
2023-07-06 20:55:00,179,150.0,115.997803
2023-07-06 20:55:00,180,179.0,124.0
2023-07-06 20:55:00,181,153.5,115.997803
2023-07-06 20:55:00,182,153.5,115.997803
2023-07-06 20:55:00,183,177.0,120.0
2023-07-06 20:55:00,184,150.5,115.997803
2023-07-06 20:55:00,185,150.5,115.997803
2023-07-06 20:55:00,186,179.0,122.0
2023-07-06 20:55:00,187,155.5,119.995728
2023-07-06 20:55:00,188,155.5,119.995728
2023-07-06 20:55:00,189,179.0,120.0
2023-07-06 20:55:00,190,1000.0,795.0
2023-07-06 20:55:00,191,1001.0,795.0
2023-07-06 20:55:00,193,16.999903,11.999903
2023-07-06 20:55:00,194,0.0,0.0
2023-07-06 20:55:00,195,31.0,29.949463
2023-07-06 20:55:00,196,53.104923,35.0
2023-07-06 20:55:00,197,200.0,121.057297
2023-07-06 20:55:00,198,0.0,0.0
2023-07-06 20:55:00,200,0.0,0.0
2023-07-06 20:55:00,207,0.0,0.0
2023-07-06 20:55:00,208,0.0,0.0
2023-07-06 20:55:00,209,0.0,0.0
2023-07-06 20:55:00,210,0.0,0.0
2023-07-06 20:55:00,211,0.0,0.0
2023-07-06 20:55:00,212,0.0,0.0
2023-07-06 20:55:00,213,0.0,0.0
2023-07-06 20:55:00,214,0.0,0.0
2023-07-06 20:55:00,215,0.0,0.0
2023-07-06 20:55:00,216,0.0,0.0
2023-07-06 20:55:00,217,22.0,20.99826
2023-07-06 20:55:00,218,22.0,20.99826
2023-07-06 20:55:00,219,22.0,20.99826
2023-07-06 20:55:00,220,22.0,20.99826
2023-07-06 20:55:00,231,0.0,0.0
2023-07-06 20:55:00,232,0.0,0.0
2023-07-06 20:55:00,233,0.0,0.0
2023-07-06 20:55:00,234,0.0,0.0
2023-07-06 20:55:00,237,0.0,0.0
2023-07-06 20:55:00,238,0.0,0.0
2023-07-06 20:55:00,240,276.0,200.0
2023-07-06 20:55:00,241,134.0,100.0
2023-07-06 20:55:00,242,149.0,144.0
2023-07-06 20:55:00,243,163.0,160.5
2023-07-06 20:55:00,244,163.0,160.5
2023-07-06 20:55:00,247,70.0,69.0
2023-07-06 20:55:00,248,65.0,64.0
2023-07-06 20:55:00,249,153.333328,99.553833
2023-07-06 20:55:00,250,153.333328,99.370728
2023-07-06 20:55:00,251,153.333328,99.553833
2023-07-06 20:55:00,252,251.0,195.0
2023-07-06 20:55:00,253,101.0,100.0
2023-07-06 20:55:00,254,40.0,40.0
2023-07-06 20:55:00,255,239.5,167.0
2023-07-06 20:55:00,256,239.5,167.0
2023-07-06 20:55:00,257,257.0,216.0
2023-07-06 20:55:00,258,272.5,165.0
2023-07-06 20:55:00,259,272.5,165.0
2023-07-06 20:55:00,260,274.0,212.0
2023-07-06 20:55:00,264,0.0,0.0
2023-07-06 20:55:00,265,10.000229,5.000229
2023-07-06 20:55:00,266,298.364136,230.0
2023-07-06 20:55:00,267,0.0,0.0
2023-07-06 20:55:00,268,226.0,131.0
2023-07-06 20:55:00,269,226.0,131.0
2023-07-06 20:55:00,270,238.0,131.0
2023-07-06 20:55:00,271,0.0,0.0
2023-07-06 20:55:00,272,0.0,0.0
2023-07-06 20:55:00,273,0.0,0.0
2023-07-06 20:55:00,274,0.0,0.0
2023-07-06 20:55:00,275,0.0,0.0
2023-07-06 20:55:00,276,0.0,0.0
2023-07-06 20:55:00,277,0.0,0.0
2023-07-06 20:55:00,278,0.0,0.0
2023-07-06 20:55:00,279,0.0,0.0
2023-07-06 20:55:00,280,0.0,0.0
2023-07-06 20:55:00,281,0.0,0.0
2023-07-06 20:55:00,282,0.0,0.0
2023-07-06 20:55:00,283,0.0,0.0
2023-07-06 20:55:00,284,0.0,0.0
2023-07-06 20:55:00,285,0.0,0.0
2023-07-06 20:55:00,286,0.0,0.0
2023-07-06 20:55:00,287,0.0,0.0
2023-07-06 20:55:00,288,0.0,0.0
2023-07-06 20:55:00,289,0.0,0.0
2023-07-06 20:55:00,290,0.0,0.0
2023-07-06 20:55:00,291,0.0,0.0
2023-07-06 20:55:00,292,0.0,0.0
2023-07-06 20:55:00,293,0.0,0.0
2023-07-06 20:55:00,294,0.0,0.0
2023-07-06 20:55:00,299,175.5,123.99823
2023-07-06 20:55:00,300,175.5,123.99823
2023-07-06 20:55:00,301,175.0,123.99823
2023-07-06 20:55:00,302,175.0,123.99823
2023-07-06 20:55:00,303,202.0,132.0
2023-07-06 20:55:00,304,198.0,132.0
2023-07-06 20:55:00,305,373.0,347.123291
2023-07-06 20:55:00,306,351.0,286.0
2023-07-06 20:55:00,307,363.0,363.0
2023-07-06 20:55:00,308,150.5,119.995728
2023-07-06 20:55:00,309,150.5,119.995728
2023-07-06 20:55:00,310,166.0,122.0
2023-07-06 20:55:00,311,26.962551,0.0
2023-07-06 20:55:00,312,26.947268,0.0
2023-07-06 20:55:00,313,168.0,122.0
2023-07-06 20:55:00,314,0.0,0.0
2023-07-06 20:55:00,315,0.0,0.0
2023-07-06 20:55:00,316,0.0,0.0
2023-07-06 20:55:00,317,0.0,0.0
2023-07-06 20:55:00,318,0.0,0.0
2023-07-06 20:55:00,319,0.0,0.0
2023-07-06 20:55:00,320,155.0,122.0
2023-07-06 20:55:00,321,0.0,0.0
2023-07-06 20:55:00,322,85.5,68.0
2023-07-06 20:55:00,323,164.5,122.0
2023-07-06 20:55:00,324,164.5,122.0
2023-07-06 20:55:00,325,176.0,136.0
2023-07-06 20:55:00,326,140.5,135.0
2023-07-06 20:55:00,327,140.5,135.0
2023-07-06 20:55:00,328,175.0,150.0
2023-07-06 20:55:00,329,0.0,0.0
2023-07-06 20:55:00,330,0.0,0.0
2023-07-06 20:55:00,331,815.968628,655.080811
2023-07-06 20:55:00,332,813.0,645.706421
2023-07-06 20:55:00,333,0.0,0.0
2023-07-06 20:55:00,334,0.0,0.0
2023-07-06 20:55:00,335,0.0,0.0
2023-07-06 20:55:00,336,0.0,0.0
2023-07-06 20:55:00,337,0.0,0.0
2023-07-06 20:55:00,338,0.0,0.0
2023-07-06 20:55:00,339,0.0,0.0
2023-07-06 20:55:00,340,818.0,673.722656
2023-07-06 20:55:00,341,817.0,670.486816
2023-07-06 20:55:00,342,166.0,135.0
2023-07-06 20:55:00,343,0.0,0.0
2023-07-06 20:55:00,344,100.0,59.997864
2023-07-06 20:55:00,345,0.0,0.0
2023-07-06 20:55:00,346,0.0,0.0
2023-07-06 20:55:00,347,0.0,0.0
2023-07-06 20:55:00,348,0.0,0.0
2023-07-06 20:55:00,349,0.0,0.0
2023-07-06 20:55:00,350,0.0,0.0
2023-07-06 20:55:00,351,0.0,0.0
2023-07-06 20:55:00,352,0.0,0.0
2023-07-06 20:55:00,353,0.0,0.0
2023-07-06 20:55:00,354,0.0,0.0
2023-07-06 20:55:00,355,0.0,0.0
2023-07-06 20:55:00,356,25.0,10.0
2023-07-06 20:55:00,357,29.5,10.0
2023-07-06 20:55:00,358,20.000305,10.000153
2023-07-06 20:55:00,359,20.000305,10.000153
2023-07-06 20:55:00,360,22.0,7.0
2023-07-06 20:55:00,361,0.0,0.0
2023-07-06 20:55:00,362,22.0,7.0
2023-07-06 20:55:00,363,22.0,10.0
2023-07-06 20:55:00,364,705.234863,665.0
2023-07-06 20:55:00,365,0.0,0.0
2023-07-06 20:55:00,366,378.487396,359.922974
2023-07-06 20:55:00,367,379.159668,359.922974
2023-07-06 20:55:00,368,0.0,0.0
2023-07-06 20:55:00,369,0.0,0.0
2023-07-06 20:55:00,370,0.0,0.0
2023-07-06 20:55:00,371,0.0,0.0
2023-07-06 20:55:00,372,0.0,0.0
2023-07-06 20:55:00,373,0.0,0.0
2023-07-06 20:55:00,374,0.0,0.0
2023-07-06 20:55:00,375,0.0,0.0
2023-07-06 20:55:00,376,162.5,160.0
2023-07-06 20:55:00,377,162.5,160.0
2023-07-06 20:55:00,378,149.0,124.0
2023-07-06 20:55:00,379,39.0,31.0
2023-07-06 20:55:00,380,0.0,0.0
2023-07-06 20:55:00,381,16.0,12.0
2023-07-06 20:55:00,382,0.0,0.0
2023-07-06 20:55:00,383,0.0,0.0
2023-07-06 20:55:00,384,0.0,0.0
2023-07-06 20:55:00,385,265.5,181.044983
2023-07-06 20:55:00,386,265.5,181.411194
2023-07-06 20:55:00,387,275.0,202.0
2023-07-06 20:55:00,388,265.0,181.319641
2023-07-06 20:55:00,389,265.0,180.755005
2023-07-06 20:55:00,390,275.0,202.0
2023-07-06 20:55:00,419,287.0,190.002136
2023-07-06 20:55:00,420,287.0,190.002136
2023-07-06 20:55:00,421,270.0,190.002136
2023-07-06 20:55:00,422,180.0,180.0
2023-07-06 20:55:00,423,180.0,180.0
2023-07-06 20:55:00,432,216.0,216.0
2023-07-06 20:55:00,433,412.0,276.338654
2023-07-06 20:55:00,434,268.5,180.013397
2023-07-06 20:55:00,435,268.5,180.013397
2023-07-06 20:55:00,436,272.0,180.013397
2023-07-06 20:55:00,437,272.0,180.013397
2023-07-06 20:55:00,438,272.0,208.0
2023-07-06 20:55:00,439,275.0,208.0
2023-07-06 20:55:00,440,155.5,120.0
2023-07-06 20:55:00,441,155.5,120.0
2023-07-06 20:55:00,442,169.0,120.0
2023-07-06 20:55:00,443,0.0,0.0
2023-07-06 20:55:00,444,0.0,0.0
2023-07-06 20:55:00,450,217.0,217.0
2023-07-06 20:55:00,451,130.0,130.0
2023-07-06 20:55:00,452,237.0,233.0
2023-07-06 20:55:00,453,83.0,83.0
2023-07-06 20:55:00,459,425.0,276.047852
2023-07-06 20:55:00,467,11.586206,5.000153
2023-07-06 20:55:00,468,11.586206,4.000366
2023-07-06 20:55:00,469,1.162597,0.0
2023-07-06 20:55:00,471,0.0,0.0
2023-07-06 20:55:00,472,218.0,180.0
2023-07-06 20:55:00,473,126.0,90.0
2023-07-06 20:55:00,474,220.0,180.0
2023-07-06 20:55:00,475,126.0,90.0
2023-07-06 20:55:00,477,245.5,164.0
2023-07-06 20:55:00,478,245.5,164.0
2023-07-06 20:55:00,479,253.0,163.986282
2023-07-06 20:55:00,480,243.5,164.0
2023-07-06 20:55:00,481,243.5,164.0
2023-07-06 20:55:00,482,252.0,163.986282
2023-07-06 20:55:00,485,0.0,0.0
2023-07-06 20:55:00,486,0.0,0.0
2023-07-06 20:55:00,487,0.0,0.0
2023-07-06 20:55:00,488,0.0,0.0
2023-07-06 20:55:00,489,1001.0,795.0
2023-07-06 20:55:00,490,1001.0,795.0
2023-07-06 20:55:00,491,969.0,791.0
2023-07-06 20:55:00,492,968.0,786.0
2023-07-06 20:55:00,493,995.0,795.0
2023-07-06 20:55:00,494,994.0,795.0
2023-07-06 20:55:00,495,299.999908,200.0
2023-07-06 20:55:00,496,0.0,0.0
2023-07-06 20:55:00,497,0.0,0.0
2023-07-06 20:55:00,498,0.0,0.0
2023-07-06 20:55:00,499,348.0,265.0
2023-07-06 20:55:00,501,281.0,158.003479
2023-07-06 20:55:00,502,281.936035,281.936035
2023-07-06 20:55:00,503,284.0,200.0
2023-07-06 20:55:00,507,0.0,0.0
2023-07-06 20:55:00,508,0.0,0.0
2023-07-06 20:55:00,511,0.0,0.0
2023-07-06 20:55:00,512,0.0,0.0
2023-07-06 20:55:00,513,324.0,324.0
2023-07-06 20:55:00,514,129.0,120.0
2023-07-06 20:55:00,516,850.012939,749.988525
2023-07-06 20:55:00,521,939.0,781.315002
2023-07-06 20:55:00,522,939.0,766.416382
2023-07-06 20:55:00,523,0.0,0.0
2023-07-06 20:55:00,524,0.0,0.0
2023-07-06 20:55:00,525,0.0,0.0
2023-07-06 20:55:00,526,259.0,131.0
2023-07-06 20:55:00,527,1357.0,1058.099976
2023-07-06 20:55:00,528,131.0,131.0
2023-07-06 20:55:00,529,707.269226,577.0
2023-07-06 20:55:00,530,716.826904,577.0
2023-07-06 20:55:00,533,0.0,0.0
2023-07-06 20:55:00,534,0.0,0.0
2023-07-06 20:55:00,535,0.0,0.0
2023-07-06 20:55:00,536,0.0,0.0
2023-07-06 20:55:00,537,0.0,0.0
2023-07-06 20:55:00,538,0.0,0.0
2023-07-06 20:55:00,539,335.0,168.0
2023-07-06 20:55:00,540,161.0,84.0
2023-07-06 20:55:00,541,0.0,0.0
2023-07-06 20:55:00,542,0.0,0.0
2023-07-06 20:55:00,544,0.0,0.0
2023-07-06 20:55:00,545,1012.0,795.0
2023-07-06 20:55:00,546,381.0,200.0
2023-07-06 20:55:00,547,381.0,200.0
2023-07-06 20:55:00,548,305.0,252.0
2023-07-06 20:55:00,549,0.0,0.0
2023-07-06 20:55:00,550,0.0,0.0
2023-07-06 20:55:00,552,0.0,0.0
2023-07-06 20:55:00,553,0.0,0.0
2023-07-06 21:00:00,1,0.0,0.0
2023-07-06 21:00:00,2,0.0,0.0
2023-07-06 21:00:00,3,0.0,0.0
2023-07-06 21:00:00,4,479.996735,397.946167
2023-07-06 21:00:00,5,479.996735,397.552338
2023-07-06 21:00:00,6,0.0,0.0
2023-07-06 21:00:00,7,479.996735,396.40033
2023-07-06 21:00:00,8,0.0,0.0
2023-07-06 21:00:00,9,369.898102,369.898102
2023-07-06 21:00:00,10,367.152344,367.152344
2023-07-06 21:00:00,11,350.0,200.0
2023-07-06 21:00:00,12,0.0,0.0
2023-07-06 21:00:00,15,456.971832,456.971832
2023-07-06 21:00:00,16,465.462463,465.462463
2023-07-06 21:00:00,17,464.89566,428.085419
2023-07-06 21:00:00,18,428.007721,428.007721
2023-07-06 21:00:00,27,615.0,615.0
2023-07-06 21:00:00,28,612.0,612.0
2023-07-06 21:00:00,29,612.0,612.0
2023-07-06 21:00:00,33,0.0,0.0
2023-07-06 21:00:00,36,1000.0,795.0
2023-07-06 21:00:00,37,993.0,795.0
2023-07-06 21:00:00,43,364.0,267.0
2023-07-06 21:00:00,46,506.0,447.367157
2023-07-06 21:00:00,47,409.996735,409.996735
2023-07-06 21:00:00,48,409.823151,409.823151
2023-07-06 21:00:00,49,410.095978,410.095978
2023-07-06 21:00:00,50,463.0,405.012726
2023-07-06 21:00:00,51,463.0,405.012726
2023-07-06 21:00:00,52,0.0,0.0
2023-07-06 21:00:00,53,0.0,0.0
2023-07-06 21:00:00,54,0.0,0.0
2023-07-06 21:00:00,55,28.209663,0.0
2023-07-06 21:00:00,56,0.0,0.0
2023-07-06 21:00:00,57,0.0,0.0
2023-07-06 21:00:00,58,0.0,0.0
2023-07-06 21:00:00,59,0.0,0.0
2023-07-06 21:00:00,60,0.0,0.0
2023-07-06 21:00:00,61,463.0,392.175934
2023-07-06 21:00:00,62,0.0,0.0
2023-07-06 21:00:00,63,0.0,0.0
2023-07-06 21:00:00,64,425.600006,346.39682
2023-07-06 21:00:00,65,468.0,280.0
2023-07-06 21:00:00,66,410.567047,356.858307
2023-07-06 21:00:00,67,427.391998,383.464752
2023-07-06 21:00:00,68,0.0,0.0
2023-07-06 21:00:00,69,800.229736,670.0
2023-07-06 21:00:00,70,877.323547,670.564209
2023-07-06 21:00:00,71,0.0,0.0
2023-07-06 21:00:00,72,43.5,25.002136
2023-07-06 21:00:00,73,0.0,0.0
2023-07-06 21:00:00,74,0.0,0.0
2023-07-06 21:00:00,75,0.0,0.0
2023-07-06 21:00:00,76,0.0,0.0
2023-07-06 21:00:00,77,0.0,0.0
2023-07-06 21:00:00,78,116.946259,110.005325
2023-07-06 21:00:00,79,110.061592,110.005325
2023-07-06 21:00:00,80,140.469452,130.0
2023-07-06 21:00:00,83,364.040009,330.377655
2023-07-06 21:00:00,84,367.079987,344.495453
2023-07-06 21:00:00,85,363.279999,320.0
2023-07-06 21:00:00,86,362.519989,329.782074
2023-07-06 21:00:00,87,330.0,329.583588
2023-07-06 21:00:00,88,363.279999,329.757294
2023-07-06 21:00:00,89,364.799988,310.018097
2023-07-06 21:00:00,90,362.519989,320.011017
2023-07-06 21:00:00,91,854.701416,750.0
2023-07-06 21:00:00,92,904.662842,746.9375
2023-07-06 21:00:00,95,0.0,0.0
2023-07-06 21:00:00,96,0.0,0.0
2023-07-06 21:00:00,97,0.0,0.0
2023-07-06 21:00:00,98,0.0,0.0
2023-07-06 21:00:00,99,347.570068,249.0
2023-07-06 21:00:00,100,0.0,0.0
2023-07-06 21:00:00,101,0.0,0.0
2023-07-06 21:00:00,102,0.0,0.0
2023-07-06 21:00:00,103,0.0,0.0
2023-07-06 21:00:00,104,0.0,0.0
2023-07-06 21:00:00,105,0.0,0.0
2023-07-06 21:00:00,106,0.0,0.0
2023-07-06 21:00:00,107,0.0,0.0
2023-07-06 21:00:00,108,0.0,0.0
2023-07-06 21:00:00,112,0.0,0.0
2023-07-06 21:00:00,113,0.0,0.0
2023-07-06 21:00:00,114,0.0,0.0
2023-07-06 21:00:00,115,921.0,766.205261
2023-07-06 21:00:00,116,917.99292,763.229675
2023-07-06 21:00:00,117,0.0,0.0
2023-07-06 21:00:00,118,100.0,60.000153
2023-07-06 21:00:00,119,0.0,0.0
2023-07-06 21:00:00,120,100.0,60.000153
2023-07-06 21:00:00,126,0.0,0.0
2023-07-06 21:00:00,127,9.0,8.0
2023-07-06 21:00:00,128,994.0,750.0
2023-07-06 21:00:00,129,992.0,750.0
2023-07-06 21:00:00,130,0.0,0.0
2023-07-06 21:00:00,131,986.0,718.0
2023-07-06 21:00:00,132,944.0,758.0
2023-07-06 21:00:00,133,964.0,755.0
2023-07-06 21:00:00,134,0.0,0.0
2023-07-06 21:00:00,135,291.0,234.368073
2023-07-06 21:00:00,136,158.5,109.996994
2023-07-06 21:00:00,137,158.5,109.996994
2023-07-06 21:00:00,138,183.0,121.0
2023-07-06 21:00:00,139,287.5,200.0
2023-07-06 21:00:00,140,287.5,200.0
2023-07-06 21:00:00,141,272.0,188.0
2023-07-06 21:00:00,142,166.0,88.0
2023-07-06 21:00:00,143,166.0,89.143059
2023-07-06 21:00:00,144,182.0,104.0
2023-07-06 21:00:00,145,163.5,88.436272
2023-07-06 21:00:00,146,163.5,88.436272
2023-07-06 21:00:00,147,179.0,104.0
2023-07-06 21:00:00,150,0.0,0.0
2023-07-06 21:00:00,151,0.0,0.0
2023-07-06 21:00:00,152,0.0,0.0
2023-07-06 21:00:00,153,0.0,0.0
2023-07-06 21:00:00,154,233.0,134.0
2023-07-06 21:00:00,155,120.0,67.0
2023-07-06 21:00:00,156,384.0,350.0
2023-07-06 21:00:00,158,0.0,0.0
2023-07-06 21:00:00,159,0.0,0.0
2023-07-06 21:00:00,160,0.0,0.0
2023-07-06 21:00:00,161,0.0,0.0
2023-07-06 21:00:00,162,299.998077,220.003342
2023-07-06 21:00:00,166,0.0,0.0
2023-07-06 21:00:00,167,0.0,0.0
2023-07-06 21:00:00,168,0.0,0.0
2023-07-06 21:00:00,169,0.0,0.0
2023-07-06 21:00:00,170,0.0,0.0
2023-07-06 21:00:00,171,0.0,0.0
2023-07-06 21:00:00,172,0.0,0.0
2023-07-06 21:00:00,173,0.0,0.0
2023-07-06 21:00:00,174,0.0,0.0
2023-07-06 21:00:00,175,282.326691,162.0
2023-07-06 21:00:00,176,285.0,162.0
2023-07-06 21:00:00,177,296.0,216.0
2023-07-06 21:00:00,178,150.0,115.997803
2023-07-06 21:00:00,179,150.0,115.997803
2023-07-06 21:00:00,180,179.0,124.0
2023-07-06 21:00:00,181,153.5,115.997803
2023-07-06 21:00:00,182,153.5,115.997803
2023-07-06 21:00:00,183,177.0,120.0
2023-07-06 21:00:00,184,150.5,115.997803
2023-07-06 21:00:00,185,150.5,115.997803
2023-07-06 21:00:00,186,179.0,122.0
2023-07-06 21:00:00,187,155.5,119.995728
2023-07-06 21:00:00,188,155.5,119.995728
2023-07-06 21:00:00,189,179.0,120.0
2023-07-06 21:00:00,190,1000.0,795.0
2023-07-06 21:00:00,191,1001.0,795.0
2023-07-06 21:00:00,193,16.999903,11.999903
2023-07-06 21:00:00,194,0.0,0.0
2023-07-06 21:00:00,195,31.0,29.949463
2023-07-06 21:00:00,196,53.104923,35.0
2023-07-06 21:00:00,197,200.0,121.057297
2023-07-06 21:00:00,198,0.0,0.0
2023-07-06 21:00:00,200,0.0,0.0
2023-07-06 21:00:00,207,0.0,0.0
2023-07-06 21:00:00,208,0.0,0.0
2023-07-06 21:00:00,209,0.0,0.0
2023-07-06 21:00:00,210,0.0,0.0
2023-07-06 21:00:00,211,0.0,0.0
2023-07-06 21:00:00,212,0.0,0.0
2023-07-06 21:00:00,213,0.0,0.0
2023-07-06 21:00:00,214,0.0,0.0
2023-07-06 21:00:00,215,0.0,0.0
2023-07-06 21:00:00,216,0.0,0.0
2023-07-06 21:00:00,217,22.0,20.99826
2023-07-06 21:00:00,218,22.0,20.99826
2023-07-06 21:00:00,219,22.0,20.99826
2023-07-06 21:00:00,220,22.0,20.99826
2023-07-06 21:00:00,231,0.0,0.0
2023-07-06 21:00:00,232,0.0,0.0
2023-07-06 21:00:00,233,0.0,0.0
2023-07-06 21:00:00,234,0.0,0.0
2023-07-06 21:00:00,237,0.0,0.0
2023-07-06 21:00:00,238,0.0,0.0
2023-07-06 21:00:00,240,276.0,200.0
2023-07-06 21:00:00,241,134.0,100.0
2023-07-06 21:00:00,242,149.0,144.0
2023-07-06 21:00:00,243,163.0,160.5
2023-07-06 21:00:00,244,163.0,160.5
2023-07-06 21:00:00,247,70.0,69.0
2023-07-06 21:00:00,248,65.0,64.0
2023-07-06 21:00:00,249,153.333328,99.553833
2023-07-06 21:00:00,250,153.333328,99.370728
2023-07-06 21:00:00,251,153.333328,99.553833
2023-07-06 21:00:00,252,251.0,195.0
2023-07-06 21:00:00,253,101.0,100.0
2023-07-06 21:00:00,254,40.0,40.0
2023-07-06 21:00:00,255,239.5,167.0
2023-07-06 21:00:00,256,239.5,167.0
2023-07-06 21:00:00,257,257.0,216.0
2023-07-06 21:00:00,258,272.5,165.0
2023-07-06 21:00:00,259,272.5,165.0
2023-07-06 21:00:00,260,274.0,212.0
2023-07-06 21:00:00,264,0.0,0.0
2023-07-06 21:00:00,265,10.000229,5.000229
2023-07-06 21:00:00,266,298.364136,230.0
2023-07-06 21:00:00,267,0.0,0.0
2023-07-06 21:00:00,268,226.0,131.0
2023-07-06 21:00:00,269,226.0,131.0
2023-07-06 21:00:00,270,238.0,131.0
2023-07-06 21:00:00,271,0.0,0.0
2023-07-06 21:00:00,272,0.0,0.0
2023-07-06 21:00:00,273,0.0,0.0
2023-07-06 21:00:00,274,0.0,0.0
2023-07-06 21:00:00,275,0.0,0.0
2023-07-06 21:00:00,276,0.0,0.0
2023-07-06 21:00:00,277,0.0,0.0
2023-07-06 21:00:00,278,0.0,0.0
2023-07-06 21:00:00,279,0.0,0.0
2023-07-06 21:00:00,280,0.0,0.0
2023-07-06 21:00:00,281,0.0,0.0
2023-07-06 21:00:00,282,0.0,0.0
2023-07-06 21:00:00,283,0.0,0.0
2023-07-06 21:00:00,284,0.0,0.0
2023-07-06 21:00:00,285,0.0,0.0
2023-07-06 21:00:00,286,0.0,0.0
2023-07-06 21:00:00,287,0.0,0.0
2023-07-06 21:00:00,288,0.0,0.0
2023-07-06 21:00:00,289,0.0,0.0
2023-07-06 21:00:00,290,0.0,0.0
2023-07-06 21:00:00,291,0.0,0.0
2023-07-06 21:00:00,292,0.0,0.0
2023-07-06 21:00:00,293,0.0,0.0
2023-07-06 21:00:00,294,0.0,0.0
2023-07-06 21:00:00,299,175.5,123.99823
2023-07-06 21:00:00,300,175.5,123.99823
2023-07-06 21:00:00,301,175.0,123.99823
2023-07-06 21:00:00,302,175.0,123.99823
2023-07-06 21:00:00,303,202.0,132.0
2023-07-06 21:00:00,304,198.0,132.0
2023-07-06 21:00:00,305,373.0,347.123291
2023-07-06 21:00:00,306,351.0,286.0
2023-07-06 21:00:00,307,363.0,363.0
2023-07-06 21:00:00,308,150.5,119.995728
2023-07-06 21:00:00,309,150.5,119.995728
2023-07-06 21:00:00,310,166.0,122.0
2023-07-06 21:00:00,311,26.962551,0.0
2023-07-06 21:00:00,312,26.947268,0.0
2023-07-06 21:00:00,313,168.0,122.0
2023-07-06 21:00:00,314,0.0,0.0
2023-07-06 21:00:00,315,0.0,0.0
2023-07-06 21:00:00,316,0.0,0.0
2023-07-06 21:00:00,317,0.0,0.0
2023-07-06 21:00:00,318,0.0,0.0
2023-07-06 21:00:00,319,0.0,0.0
2023-07-06 21:00:00,320,155.0,122.0
2023-07-06 21:00:00,321,0.0,0.0
2023-07-06 21:00:00,322,85.5,68.0
2023-07-06 21:00:00,323,164.5,122.0
2023-07-06 21:00:00,324,164.5,122.0
2023-07-06 21:00:00,325,176.0,136.0
2023-07-06 21:00:00,326,140.5,135.0
2023-07-06 21:00:00,327,140.5,135.0
2023-07-06 21:00:00,328,175.0,150.0
2023-07-06 21:00:00,329,0.0,0.0
2023-07-06 21:00:00,330,0.0,0.0
2023-07-06 21:00:00,331,815.968628,655.080811
2023-07-06 21:00:00,332,813.0,645.706421
2023-07-06 21:00:00,333,0.0,0.0
2023-07-06 21:00:00,334,0.0,0.0
2023-07-06 21:00:00,335,0.0,0.0
2023-07-06 21:00:00,336,0.0,0.0
2023-07-06 21:00:00,337,0.0,0.0
2023-07-06 21:00:00,338,0.0,0.0
2023-07-06 21:00:00,339,0.0,0.0
2023-07-06 21:00:00,340,818.0,673.722656
2023-07-06 21:00:00,341,817.0,670.486816
2023-07-06 21:00:00,342,166.0,135.0
2023-07-06 21:00:00,343,0.0,0.0
2023-07-06 21:00:00,344,100.0,59.997864
2023-07-06 21:00:00,345,0.0,0.0
2023-07-06 21:00:00,346,0.0,0.0
2023-07-06 21:00:00,347,0.0,0.0
2023-07-06 21:00:00,348,0.0,0.0
2023-07-06 21:00:00,349,0.0,0.0
2023-07-06 21:00:00,350,0.0,0.0
2023-07-06 21:00:00,351,0.0,0.0
2023-07-06 21:00:00,352,0.0,0.0
2023-07-06 21:00:00,353,0.0,0.0
2023-07-06 21:00:00,354,0.0,0.0
2023-07-06 21:00:00,355,0.0,0.0
2023-07-06 21:00:00,356,25.0,10.0
2023-07-06 21:00:00,357,29.5,10.0
2023-07-06 21:00:00,358,20.000305,10.000153
2023-07-06 21:00:00,359,20.000305,10.000153
2023-07-06 21:00:00,360,22.0,7.0
2023-07-06 21:00:00,361,0.0,0.0
2023-07-06 21:00:00,362,22.0,7.0
2023-07-06 21:00:00,363,22.0,10.0
2023-07-06 21:00:00,364,705.234863,665.0
2023-07-06 21:00:00,365,0.0,0.0
2023-07-06 21:00:00,366,378.487396,359.922974
2023-07-06 21:00:00,367,379.159668,359.922974
2023-07-06 21:00:00,368,0.0,0.0
2023-07-06 21:00:00,369,0.0,0.0
2023-07-06 21:00:00,370,0.0,0.0
2023-07-06 21:00:00,371,0.0,0.0
2023-07-06 21:00:00,372,0.0,0.0
2023-07-06 21:00:00,373,0.0,0.0
2023-07-06 21:00:00,374,0.0,0.0
2023-07-06 21:00:00,375,0.0,0.0
2023-07-06 21:00:00,376,162.5,160.0
2023-07-06 21:00:00,377,162.5,160.0
2023-07-06 21:00:00,378,149.0,124.0
2023-07-06 21:00:00,379,39.0,31.0
2023-07-06 21:00:00,380,0.0,0.0
2023-07-06 21:00:00,381,16.0,12.0
2023-07-06 21:00:00,382,0.0,0.0
2023-07-06 21:00:00,383,0.0,0.0
2023-07-06 21:00:00,384,0.0,0.0
2023-07-06 21:00:00,385,265.5,181.044983
2023-07-06 21:00:00,386,265.5,181.411194
2023-07-06 21:00:00,387,275.0,202.0
2023-07-06 21:00:00,388,265.0,181.319641
2023-07-06 21:00:00,389,265.0,180.755005
2023-07-06 21:00:00,390,275.0,202.0
2023-07-06 21:00:00,419,287.0,190.002136
2023-07-06 21:00:00,420,287.0,190.002136
2023-07-06 21:00:00,421,270.0,190.002136
2023-07-06 21:00:00,422,180.0,180.0
2023-07-06 21:00:00,423,180.0,180.0
2023-07-06 21:00:00,432,216.0,216.0
2023-07-06 21:00:00,433,412.0,276.338654
2023-07-06 21:00:00,434,268.5,180.013397
2023-07-06 21:00:00,435,268.5,180.013397
2023-07-06 21:00:00,436,272.0,180.013397
2023-07-06 21:00:00,437,272.0,180.013397
2023-07-06 21:00:00,438,272.0,208.0
2023-07-06 21:00:00,439,275.0,208.0
2023-07-06 21:00:00,440,155.5,120.0
2023-07-06 21:00:00,441,155.5,120.0
2023-07-06 21:00:00,442,169.0,120.0
2023-07-06 21:00:00,443,0.0,0.0
2023-07-06 21:00:00,444,0.0,0.0
2023-07-06 21:00:00,450,217.0,217.0
2023-07-06 21:00:00,451,130.0,130.0
2023-07-06 21:00:00,452,237.0,233.0
2023-07-06 21:00:00,453,83.0,83.0
2023-07-06 21:00:00,459,425.0,276.047852
2023-07-06 21:00:00,467,11.586206,5.000153
2023-07-06 21:00:00,468,11.586206,4.000366
2023-07-06 21:00:00,469,1.162597,0.0
2023-07-06 21:00:00,471,0.0,0.0
2023-07-06 21:00:00,472,218.0,180.0
2023-07-06 21:00:00,473,126.0,90.0
2023-07-06 21:00:00,474,220.0,180.0
2023-07-06 21:00:00,475,126.0,90.0
2023-07-06 21:00:00,477,245.5,164.0
2023-07-06 21:00:00,478,245.5,164.0
2023-07-06 21:00:00,479,253.0,163.986282
2023-07-06 21:00:00,480,243.5,164.0
2023-07-06 21:00:00,481,243.5,164.0
2023-07-06 21:00:00,482,252.0,163.986282
2023-07-06 21:00:00,485,0.0,0.0
2023-07-06 21:00:00,486,0.0,0.0
2023-07-06 21:00:00,487,0.0,0.0
2023-07-06 21:00:00,488,0.0,0.0
2023-07-06 21:00:00,489,1001.0,795.0
2023-07-06 21:00:00,490,1001.0,795.0
2023-07-06 21:00:00,491,969.0,791.0
2023-07-06 21:00:00,492,968.0,786.0
2023-07-06 21:00:00,493,995.0,795.0
2023-07-06 21:00:00,494,994.0,795.0
2023-07-06 21:00:00,495,299.999908,200.0
2023-07-06 21:00:00,496,0.0,0.0
2023-07-06 21:00:00,497,0.0,0.0
2023-07-06 21:00:00,498,0.0,0.0
2023-07-06 21:00:00,499,348.0,265.0
2023-07-06 21:00:00,501,281.0,158.003479
2023-07-06 21:00:00,502,281.936035,281.936035
2023-07-06 21:00:00,503,284.0,200.0
2023-07-06 21:00:00,507,0.0,0.0
2023-07-06 21:00:00,508,0.0,0.0
2023-07-06 21:00:00,511,0.0,0.0
2023-07-06 21:00:00,512,0.0,0.0
2023-07-06 21:00:00,513,324.0,324.0
2023-07-06 21:00:00,514,129.0,120.0
2023-07-06 21:00:00,516,850.012939,749.988525
2023-07-06 21:00:00,521,939.0,781.315002
2023-07-06 21:00:00,522,939.0,766.416382
2023-07-06 21:00:00,523,0.0,0.0
2023-07-06 21:00:00,524,0.0,0.0
2023-07-06 21:00:00,525,0.0,0.0
2023-07-06 21:00:00,526,259.0,131.0
2023-07-06 21:00:00,527,1357.0,1058.099976
2023-07-06 21:00:00,528,131.0,131.0
2023-07-06 21:00:00,529,707.269226,577.0
2023-07-06 21:00:00,530,716.826904,577.0
2023-07-06 21:00:00,533,0.0,0.0
2023-07-06 21:00:00,534,0.0,0.0
2023-07-06 21:00:00,535,0.0,0.0
2023-07-06 21:00:00,536,0.0,0.0
2023-07-06 21:00:00,537,0.0,0.0
2023-07-06 21:00:00,538,0.0,0.0
2023-07-06 21:00:00,539,335.0,168.0
2023-07-06 21:00:00,540,161.0,84.0
2023-07-06 21:00:00,541,0.0,0.0
2023-07-06 21:00:00,542,0.0,0.0
2023-07-06 21:00:00,544,0.0,0.0
2023-07-06 21:00:00,545,1012.0,795.0
2023-07-06 21:00:00,546,381.0,200.0
2023-07-06 21:00:00,547,381.0,200.0
2023-07-06 21:00:00,548,305.0,252.0
2023-07-06 21:00:00,549,0.0,0.0
2023-07-06 21:00:00,550,0.0,0.0
2023-07-06 21:00:00,552,0.0,0.0
2023-07-06 21:00:00,553,0.0,0.0
2023-07-06 21:05:00,1,0.0,0.0
2023-07-06 21:05:00,2,0.0,0.0
2023-07-06 21:05:00,3,0.0,0.0
2023-07-06 21:05:00,4,479.996735,396.850159
2023-07-06 21:05:00,5,479.996735,396.827271
2023-07-06 21:05:00,6,0.0,0.0
2023-07-06 21:05:00,7,479.996735,396.799316
2023-07-06 21:05:00,8,0.0,0.0
2023-07-06 21:05:00,9,479.79837,364.917023
2023-07-06 21:05:00,10,476.996368,364.371613
2023-07-06 21:05:00,11,350.0,200.0
2023-07-06 21:05:00,12,0.0,0.0
2023-07-06 21:05:00,15,490.186279,430.186279
2023-07-06 21:05:00,16,497.373108,437.373108
2023-07-06 21:05:00,17,424.717987,424.717987
2023-07-06 21:05:00,18,415.204712,415.204712
2023-07-06 21:05:00,27,615.0,615.0
2023-07-06 21:05:00,28,612.0,612.0
2023-07-06 21:05:00,29,612.0,612.0
2023-07-06 21:05:00,33,0.0,0.0
2023-07-06 21:05:00,36,1000.0,795.0
2023-07-06 21:05:00,37,993.0,795.0
2023-07-06 21:05:00,43,364.0,267.0
2023-07-06 21:05:00,46,448.781372,448.781372
2023-07-06 21:05:00,47,462.046143,409.996735
2023-07-06 21:05:00,48,462.639313,410.567047
2023-07-06 21:05:00,49,410.046295,410.046295
2023-07-06 21:05:00,50,440.194244,405.012726
2023-07-06 21:05:00,51,405.012726,405.012726
2023-07-06 21:05:00,52,0.0,0.0
2023-07-06 21:05:00,53,0.0,0.0
2023-07-06 21:05:00,54,0.0,0.0
2023-07-06 21:05:00,55,27.507315,0.0
2023-07-06 21:05:00,56,0.0,0.0
2023-07-06 21:05:00,57,0.0,0.0
2023-07-06 21:05:00,58,0.0,0.0
2023-07-06 21:05:00,59,0.0,0.0
2023-07-06 21:05:00,60,0.0,0.0
2023-07-06 21:05:00,61,463.0,393.389893
2023-07-06 21:05:00,62,0.0,0.0
2023-07-06 21:05:00,63,0.0,0.0
2023-07-06 21:05:00,64,343.06604,343.06604
2023-07-06 21:05:00,65,468.0,280.0
2023-07-06 21:05:00,66,400.301422,338.533844
2023-07-06 21:05:00,67,427.391998,383.464752
2023-07-06 21:05:00,68,0.0,0.0
2023-07-06 21:05:00,69,800.229736,670.049072
2023-07-06 21:05:00,70,877.323547,670.564209
2023-07-06 21:05:00,71,0.0,0.0
2023-07-06 21:05:00,72,43.5,25.002136
2023-07-06 21:05:00,73,0.0,0.0
2023-07-06 21:05:00,74,0.0,0.0
2023-07-06 21:05:00,75,0.0,0.0
2023-07-06 21:05:00,76,0.0,0.0
2023-07-06 21:05:00,77,0.0,0.0
2023-07-06 21:05:00,78,110.005325,110.005325
2023-07-06 21:05:00,79,110.005325,110.005325
2023-07-06 21:05:00,80,130.0,130.0
2023-07-06 21:05:00,83,364.040009,330.377655
2023-07-06 21:05:00,84,366.072632,344.569794
2023-07-06 21:05:00,85,363.279999,320.0
2023-07-06 21:05:00,86,362.519989,329.63327
2023-07-06 21:05:00,87,330.0,329.583588
2023-07-06 21:05:00,88,363.279999,329.757294
2023-07-06 21:05:00,89,364.799988,310.018097
2023-07-06 21:05:00,90,362.519989,320.011017
2023-07-06 21:05:00,91,854.701416,750.0
2023-07-06 21:05:00,92,904.662842,746.754395
2023-07-06 21:05:00,95,0.0,0.0
2023-07-06 21:05:00,96,0.0,0.0
2023-07-06 21:05:00,97,0.0,0.0
2023-07-06 21:05:00,98,0.0,0.0
2023-07-06 21:05:00,99,347.398621,249.0
2023-07-06 21:05:00,100,0.0,0.0
2023-07-06 21:05:00,101,0.0,0.0
2023-07-06 21:05:00,102,0.0,0.0
2023-07-06 21:05:00,103,0.0,0.0
2023-07-06 21:05:00,104,0.0,0.0
2023-07-06 21:05:00,105,0.0,0.0
2023-07-06 21:05:00,106,0.0,0.0
2023-07-06 21:05:00,107,0.0,0.0
2023-07-06 21:05:00,108,0.0,0.0
2023-07-06 21:05:00,112,0.0,0.0
2023-07-06 21:05:00,113,0.0,0.0
2023-07-06 21:05:00,114,0.0,0.0
2023-07-06 21:05:00,115,921.0,761.379761
2023-07-06 21:05:00,116,917.99292,757.145569
2023-07-06 21:05:00,117,0.0,0.0
2023-07-06 21:05:00,118,100.0,60.000153
2023-07-06 21:05:00,119,0.0,0.0
2023-07-06 21:05:00,120,100.0,60.000153
2023-07-06 21:05:00,126,0.0,0.0
2023-07-06 21:05:00,127,9.0,8.0
2023-07-06 21:05:00,128,994.0,750.0
2023-07-06 21:05:00,129,992.0,750.0
2023-07-06 21:05:00,130,0.0,0.0
2023-07-06 21:05:00,131,986.0,718.0
2023-07-06 21:05:00,132,944.0,758.0
2023-07-06 21:05:00,133,964.0,755.0
2023-07-06 21:05:00,134,0.0,0.0
2023-07-06 21:05:00,135,291.0,231.090057
2023-07-06 21:05:00,136,158.5,109.996994
2023-07-06 21:05:00,137,158.5,109.996994
2023-07-06 21:05:00,138,183.0,121.0
2023-07-06 21:05:00,139,287.5,200.0
2023-07-06 21:05:00,140,287.5,200.0
2023-07-06 21:05:00,141,272.0,188.0
2023-07-06 21:05:00,142,166.0,88.0
2023-07-06 21:05:00,143,166.0,89.143059
2023-07-06 21:05:00,144,182.0,104.0
2023-07-06 21:05:00,145,163.5,88.436272
2023-07-06 21:05:00,146,163.5,88.436272
2023-07-06 21:05:00,147,179.0,104.0
2023-07-06 21:05:00,150,0.0,0.0
2023-07-06 21:05:00,151,0.0,0.0
2023-07-06 21:05:00,152,0.0,0.0
2023-07-06 21:05:00,153,0.0,0.0
2023-07-06 21:05:00,154,233.0,134.0
2023-07-06 21:05:00,155,120.0,67.0
2023-07-06 21:05:00,156,384.0,350.0
2023-07-06 21:05:00,158,0.0,0.0
2023-07-06 21:05:00,159,0.0,0.0
2023-07-06 21:05:00,160,0.0,0.0
2023-07-06 21:05:00,161,0.0,0.0
2023-07-06 21:05:00,162,299.998077,220.003342
2023-07-06 21:05:00,166,0.0,0.0
2023-07-06 21:05:00,167,0.0,0.0
2023-07-06 21:05:00,168,0.0,0.0
2023-07-06 21:05:00,169,0.0,0.0
2023-07-06 21:05:00,170,0.0,0.0
2023-07-06 21:05:00,171,0.0,0.0
2023-07-06 21:05:00,172,0.0,0.0
2023-07-06 21:05:00,173,0.0,0.0
2023-07-06 21:05:00,174,0.0,0.0
2023-07-06 21:05:00,175,282.326691,162.0
2023-07-06 21:05:00,176,285.0,162.0
2023-07-06 21:05:00,177,296.0,216.0
2023-07-06 21:05:00,178,150.0,115.997803
2023-07-06 21:05:00,179,150.0,115.997803
2023-07-06 21:05:00,180,179.0,124.0
2023-07-06 21:05:00,181,153.5,115.997803
2023-07-06 21:05:00,182,153.5,115.997803
2023-07-06 21:05:00,183,177.0,120.0
2023-07-06 21:05:00,184,150.5,115.997803
2023-07-06 21:05:00,185,150.5,115.997803
2023-07-06 21:05:00,186,179.0,122.0
2023-07-06 21:05:00,187,155.5,119.995728
2023-07-06 21:05:00,188,155.5,119.995728
2023-07-06 21:05:00,189,179.0,120.0
2023-07-06 21:05:00,190,1000.0,795.0
2023-07-06 21:05:00,191,1001.0,795.0
2023-07-06 21:05:00,193,16.999903,11.999903
2023-07-06 21:05:00,194,0.0,0.0
2023-07-06 21:05:00,195,31.0,29.949463
2023-07-06 21:05:00,196,53.104923,35.0
2023-07-06 21:05:00,197,200.0,121.057297
2023-07-06 21:05:00,198,0.0,0.0
2023-07-06 21:05:00,200,0.0,0.0
2023-07-06 21:05:00,207,0.0,0.0
2023-07-06 21:05:00,208,0.0,0.0
2023-07-06 21:05:00,209,0.0,0.0
2023-07-06 21:05:00,210,0.0,0.0
2023-07-06 21:05:00,211,0.0,0.0
2023-07-06 21:05:00,212,0.0,0.0
2023-07-06 21:05:00,213,0.0,0.0
2023-07-06 21:05:00,214,0.0,0.0
2023-07-06 21:05:00,215,0.0,0.0
2023-07-06 21:05:00,216,0.0,0.0
2023-07-06 21:05:00,217,22.0,20.99826
2023-07-06 21:05:00,218,22.0,20.99826
2023-07-06 21:05:00,219,22.0,20.99826
2023-07-06 21:05:00,220,22.0,20.99826
2023-07-06 21:05:00,231,0.0,0.0
2023-07-06 21:05:00,232,0.0,0.0
2023-07-06 21:05:00,233,0.0,0.0
2023-07-06 21:05:00,234,0.0,0.0
2023-07-06 21:05:00,237,0.0,0.0
2023-07-06 21:05:00,238,0.0,0.0
2023-07-06 21:05:00,240,276.0,200.0
2023-07-06 21:05:00,241,134.0,100.0
2023-07-06 21:05:00,242,149.0,144.0
2023-07-06 21:05:00,243,163.0,160.5
2023-07-06 21:05:00,244,163.0,160.5
2023-07-06 21:05:00,247,70.0,69.0
2023-07-06 21:05:00,248,65.0,64.0
2023-07-06 21:05:00,249,153.333328,99.498901
2023-07-06 21:05:00,250,153.333328,99.370728
2023-07-06 21:05:00,251,153.333328,99.590454
2023-07-06 21:05:00,252,251.0,195.0
2023-07-06 21:05:00,253,101.0,100.0
2023-07-06 21:05:00,254,40.0,40.0
2023-07-06 21:05:00,255,239.5,167.0
2023-07-06 21:05:00,256,239.5,167.0
2023-07-06 21:05:00,257,257.0,216.0
2023-07-06 21:05:00,258,272.5,165.0
2023-07-06 21:05:00,259,272.5,165.0
2023-07-06 21:05:00,260,274.0,212.0
2023-07-06 21:05:00,264,0.0,0.0
2023-07-06 21:05:00,265,10.000229,5.000229
2023-07-06 21:05:00,266,298.364136,230.0
2023-07-06 21:05:00,267,0.0,0.0
2023-07-06 21:05:00,268,226.0,131.0
2023-07-06 21:05:00,269,226.0,131.0
2023-07-06 21:05:00,270,238.0,131.0
2023-07-06 21:05:00,271,0.0,0.0
2023-07-06 21:05:00,272,0.0,0.0
2023-07-06 21:05:00,273,0.0,0.0
2023-07-06 21:05:00,274,0.0,0.0
2023-07-06 21:05:00,275,0.0,0.0
2023-07-06 21:05:00,276,0.0,0.0
2023-07-06 21:05:00,277,0.0,0.0
2023-07-06 21:05:00,278,0.0,0.0
2023-07-06 21:05:00,279,0.0,0.0
2023-07-06 21:05:00,280,0.0,0.0
2023-07-06 21:05:00,281,0.0,0.0
2023-07-06 21:05:00,282,0.0,0.0
2023-07-06 21:05:00,283,0.0,0.0
2023-07-06 21:05:00,284,0.0,0.0
2023-07-06 21:05:00,285,0.0,0.0
2023-07-06 21:05:00,286,0.0,0.0
2023-07-06 21:05:00,287,0.0,0.0
2023-07-06 21:05:00,288,0.0,0.0
2023-07-06 21:05:00,289,0.0,0.0
2023-07-06 21:05:00,290,0.0,0.0
2023-07-06 21:05:00,291,0.0,0.0
2023-07-06 21:05:00,292,0.0,0.0
2023-07-06 21:05:00,293,0.0,0.0
2023-07-06 21:05:00,294,0.0,0.0
2023-07-06 21:05:00,299,175.5,123.99823
2023-07-06 21:05:00,300,175.5,123.99823
2023-07-06 21:05:00,301,175.0,123.99823
2023-07-06 21:05:00,302,175.0,123.99823
2023-07-06 21:05:00,303,202.0,132.0
2023-07-06 21:05:00,304,198.0,132.0
2023-07-06 21:05:00,305,373.0,235.351044
2023-07-06 21:05:00,306,351.0,286.0
2023-07-06 21:05:00,307,363.0,256.245941
2023-07-06 21:05:00,308,150.5,119.995728
2023-07-06 21:05:00,309,150.5,119.995728
2023-07-06 21:05:00,310,166.0,122.0
2023-07-06 21:05:00,311,26.102499,0.0
2023-07-06 21:05:00,312,25.568451,0.0
2023-07-06 21:05:00,313,168.0,122.0
2023-07-06 21:05:00,314,0.0,0.0
2023-07-06 21:05:00,315,0.0,0.0
2023-07-06 21:05:00,316,0.0,0.0
2023-07-06 21:05:00,317,0.0,0.0
2023-07-06 21:05:00,318,0.0,0.0
2023-07-06 21:05:00,319,0.0,0.0
2023-07-06 21:05:00,320,155.0,122.0
2023-07-06 21:05:00,321,0.0,0.0
2023-07-06 21:05:00,322,85.5,68.0
2023-07-06 21:05:00,323,164.5,122.0
2023-07-06 21:05:00,324,164.5,122.0
2023-07-06 21:05:00,325,176.0,136.0
2023-07-06 21:05:00,326,140.5,135.0
2023-07-06 21:05:00,327,140.5,135.0
2023-07-06 21:05:00,328,175.0,150.0
2023-07-06 21:05:00,329,0.0,0.0
2023-07-06 21:05:00,330,0.0,0.0
2023-07-06 21:05:00,331,816.0,816.0
2023-07-06 21:05:00,332,813.0,813.0
2023-07-06 21:05:00,333,0.0,0.0
2023-07-06 21:05:00,334,0.0,0.0
2023-07-06 21:05:00,335,0.0,0.0
2023-07-06 21:05:00,336,0.0,0.0
2023-07-06 21:05:00,337,0.0,0.0
2023-07-06 21:05:00,338,0.0,0.0
2023-07-06 21:05:00,339,0.0,0.0
2023-07-06 21:05:00,340,818.0,673.473755
2023-07-06 21:05:00,341,817.0,671.067627
2023-07-06 21:05:00,342,166.0,135.0
2023-07-06 21:05:00,343,0.0,0.0
2023-07-06 21:05:00,344,100.0,59.997864
2023-07-06 21:05:00,345,0.0,0.0
2023-07-06 21:05:00,346,0.0,0.0
2023-07-06 21:05:00,347,0.0,0.0
2023-07-06 21:05:00,348,0.0,0.0
2023-07-06 21:05:00,349,0.0,0.0
2023-07-06 21:05:00,350,0.0,0.0
2023-07-06 21:05:00,351,0.0,0.0
2023-07-06 21:05:00,352,0.0,0.0
2023-07-06 21:05:00,353,0.0,0.0
2023-07-06 21:05:00,354,0.0,0.0
2023-07-06 21:05:00,355,0.0,0.0
2023-07-06 21:05:00,356,25.0,10.0
2023-07-06 21:05:00,357,29.5,10.0
2023-07-06 21:05:00,358,20.000305,10.000153
2023-07-06 21:05:00,359,20.000305,10.000153
2023-07-06 21:05:00,360,22.0,7.0
2023-07-06 21:05:00,361,0.0,0.0
2023-07-06 21:05:00,362,22.0,7.0
2023-07-06 21:05:00,363,22.0,10.0
2023-07-06 21:05:00,364,705.234863,665.0
2023-07-06 21:05:00,365,0.0,0.0
2023-07-06 21:05:00,366,378.487396,359.922974
2023-07-06 21:05:00,367,379.159668,359.922974
2023-07-06 21:05:00,368,0.0,0.0
2023-07-06 21:05:00,369,0.0,0.0
2023-07-06 21:05:00,370,0.0,0.0
2023-07-06 21:05:00,371,0.0,0.0
2023-07-06 21:05:00,372,0.0,0.0
2023-07-06 21:05:00,373,0.0,0.0
2023-07-06 21:05:00,374,0.0,0.0
2023-07-06 21:05:00,375,0.0,0.0
2023-07-06 21:05:00,376,162.5,160.0
2023-07-06 21:05:00,377,162.5,160.0
2023-07-06 21:05:00,378,149.0,124.0
2023-07-06 21:05:00,379,39.0,31.0
2023-07-06 21:05:00,380,0.0,0.0
2023-07-06 21:05:00,381,16.0,12.0
2023-07-06 21:05:00,382,0.0,0.0
2023-07-06 21:05:00,383,0.0,0.0
2023-07-06 21:05:00,384,0.0,0.0
2023-07-06 21:05:00,385,265.5,181.044983
2023-07-06 21:05:00,386,265.5,181.71637
2023-07-06 21:05:00,387,275.0,202.0
2023-07-06 21:05:00,388,265.0,181.319641
2023-07-06 21:05:00,389,265.0,180.755005
2023-07-06 21:05:00,390,275.0,202.0
2023-07-06 21:05:00,419,287.0,190.002136
2023-07-06 21:05:00,420,287.0,190.002136
2023-07-06 21:05:00,421,270.0,190.002136
2023-07-06 21:05:00,422,180.0,180.0
2023-07-06 21:05:00,423,180.0,180.0
2023-07-06 21:05:00,432,216.0,216.0
2023-07-06 21:05:00,433,412.0,375.463104
2023-07-06 21:05:00,434,268.5,180.013397
2023-07-06 21:05:00,435,268.5,180.013397
2023-07-06 21:05:00,436,272.0,180.013397
2023-07-06 21:05:00,437,272.0,180.013397
2023-07-06 21:05:00,438,272.0,208.0
2023-07-06 21:05:00,439,275.0,208.0
2023-07-06 21:05:00,440,155.5,120.0
2023-07-06 21:05:00,441,155.5,120.0
2023-07-06 21:05:00,442,169.0,120.0
2023-07-06 21:05:00,443,0.0,0.0
2023-07-06 21:05:00,444,0.0,0.0
2023-07-06 21:05:00,450,217.0,130.414734
2023-07-06 21:05:00,451,130.0,85.0
2023-07-06 21:05:00,452,237.0,233.0
2023-07-06 21:05:00,453,83.0,83.0
2023-07-06 21:05:00,459,425.0,272.073395
2023-07-06 21:05:00,467,11.586206,5.000153
2023-07-06 21:05:00,468,11.586206,4.000366
2023-07-06 21:05:00,469,1.162372,0.0
2023-07-06 21:05:00,471,0.0,0.0
2023-07-06 21:05:00,472,218.0,180.0
2023-07-06 21:05:00,473,126.0,90.0
2023-07-06 21:05:00,474,220.0,180.0
2023-07-06 21:05:00,475,126.0,90.0
2023-07-06 21:05:00,477,245.5,164.0
2023-07-06 21:05:00,478,245.5,164.0
2023-07-06 21:05:00,479,253.0,163.986282
2023-07-06 21:05:00,480,243.5,164.0
2023-07-06 21:05:00,481,243.5,164.0
2023-07-06 21:05:00,482,252.0,163.986282
2023-07-06 21:05:00,485,0.0,0.0
2023-07-06 21:05:00,486,0.0,0.0
2023-07-06 21:05:00,487,0.0,0.0
2023-07-06 21:05:00,488,0.0,0.0
2023-07-06 21:05:00,489,1001.0,795.0
2023-07-06 21:05:00,490,1001.0,795.0
2023-07-06 21:05:00,491,969.0,791.0
2023-07-06 21:05:00,492,968.0,786.0
2023-07-06 21:05:00,493,995.0,795.0
2023-07-06 21:05:00,494,994.0,795.0
2023-07-06 21:05:00,495,299.999908,200.0
2023-07-06 21:05:00,496,0.0,0.0
2023-07-06 21:05:00,497,0.0,0.0
2023-07-06 21:05:00,498,0.0,0.0
2023-07-06 21:05:00,499,348.0,265.0
2023-07-06 21:05:00,501,281.0,281.0
2023-07-06 21:05:00,502,248.976074,248.976074
2023-07-06 21:05:00,503,284.0,284.0
2023-07-06 21:05:00,507,0.0,0.0
2023-07-06 21:05:00,508,0.0,0.0
2023-07-06 21:05:00,511,0.0,0.0
2023-07-06 21:05:00,512,0.0,0.0
2023-07-06 21:05:00,513,324.0,324.0
2023-07-06 21:05:00,514,129.0,120.0
2023-07-06 21:05:00,516,850.012939,749.988525
2023-07-06 21:05:00,521,939.0,765.272583
2023-07-06 21:05:00,522,939.0,760.466064
2023-07-06 21:05:00,523,0.0,0.0
2023-07-06 21:05:00,524,0.0,0.0
2023-07-06 21:05:00,525,0.0,0.0
2023-07-06 21:05:00,526,259.0,131.0
2023-07-06 21:05:00,527,1357.0,1058.099976
2023-07-06 21:05:00,528,131.0,131.0
2023-07-06 21:05:00,529,707.269226,577.0
2023-07-06 21:05:00,530,716.826904,577.0
2023-07-06 21:05:00,533,0.0,0.0
2023-07-06 21:05:00,534,0.0,0.0
2023-07-06 21:05:00,535,0.0,0.0
2023-07-06 21:05:00,536,0.0,0.0
2023-07-06 21:05:00,537,0.0,0.0
2023-07-06 21:05:00,538,0.0,0.0
2023-07-06 21:05:00,539,335.0,168.0
2023-07-06 21:05:00,540,161.0,84.0
2023-07-06 21:05:00,541,0.0,0.0
2023-07-06 21:05:00,542,0.0,0.0
2023-07-06 21:05:00,544,0.0,0.0
2023-07-06 21:05:00,545,1012.0,795.0
2023-07-06 21:05:00,546,381.0,200.0
2023-07-06 21:05:00,547,381.0,200.0
2023-07-06 21:05:00,548,305.0,252.0
2023-07-06 21:05:00,549,0.0,0.0
2023-07-06 21:05:00,550,0.0,0.0
2023-07-06 21:05:00,552,0.0,0.0
2023-07-06 21:05:00,553,0.0,0.0
2023-07-06 21:10:00,1,0.0,0.0
2023-07-06 21:10:00,2,0.0,0.0
2023-07-06 21:10:00,3,0.0,0.0
2023-07-06 21:10:00,4,479.996735,394.715363
2023-07-06 21:10:00,5,479.996735,395.180359
2023-07-06 21:10:00,6,0.0,0.0
2023-07-06 21:10:00,7,479.996735,397.322235
2023-07-06 21:10:00,8,0.0,0.0
2023-07-06 21:10:00,9,479.79837,364.917023
2023-07-06 21:10:00,10,477.045929,364.371613
2023-07-06 21:10:00,11,350.0,200.0
2023-07-06 21:10:00,12,0.0,0.0
2023-07-06 21:10:00,15,485.798096,425.798096
2023-07-06 21:10:00,16,489.001953,429.001953
2023-07-06 21:10:00,17,464.328613,424.328613
2023-07-06 21:10:00,18,444.875854,404.875854
2023-07-06 21:10:00,27,615.0,615.0
2023-07-06 21:10:00,28,612.0,612.0
2023-07-06 21:10:00,29,612.0,612.0
2023-07-06 21:10:00,33,0.0,0.0
2023-07-06 21:10:00,36,1000.0,795.0
2023-07-06 21:10:00,37,993.0,795.0
2023-07-06 21:10:00,43,345.0,267.0
2023-07-06 21:10:00,46,506.0,445.009064
2023-07-06 21:10:00,47,426.012054,409.996735
2023-07-06 21:10:00,48,462.639313,410.567047
2023-07-06 21:10:00,49,435.296265,410.046295
2023-07-06 21:10:00,50,463.0,405.012726
2023-07-06 21:10:00,51,463.0,405.012726
2023-07-06 21:10:00,52,0.0,0.0
2023-07-06 21:10:00,53,0.0,0.0
2023-07-06 21:10:00,54,0.0,0.0
2023-07-06 21:10:00,55,28.269814,0.0
2023-07-06 21:10:00,56,0.0,0.0
2023-07-06 21:10:00,57,0.0,0.0
2023-07-06 21:10:00,58,0.0,0.0
2023-07-06 21:10:00,59,0.0,0.0
2023-07-06 21:10:00,60,0.0,0.0
2023-07-06 21:10:00,61,463.0,392.644623
2023-07-06 21:10:00,62,0.0,0.0
2023-07-06 21:10:00,63,0.0,0.0
2023-07-06 21:10:00,64,396.149994,342.665802
2023-07-06 21:10:00,65,468.0,280.0
2023-07-06 21:10:00,66,396.984009,338.558624
2023-07-06 21:10:00,67,397.817993,383.464752
2023-07-06 21:10:00,68,0.0,0.0
2023-07-06 21:10:00,69,800.229736,670.163574
2023-07-06 21:10:00,70,814.041199,670.621338
2023-07-06 21:10:00,71,0.0,0.0
2023-07-06 21:10:00,72,43.5,25.002136
2023-07-06 21:10:00,73,0.0,0.0
2023-07-06 21:10:00,74,0.0,0.0
2023-07-06 21:10:00,75,0.0,0.0
2023-07-06 21:10:00,76,0.0,0.0
2023-07-06 21:10:00,77,0.0,0.0
2023-07-06 21:10:00,78,160.0,110.005325
2023-07-06 21:10:00,79,160.0,110.005325
2023-07-06 21:10:00,80,161.0,130.0
2023-07-06 21:10:00,83,364.040009,330.377655
2023-07-06 21:10:00,84,366.040405,344.495453
2023-07-06 21:10:00,85,363.279999,320.0
2023-07-06 21:10:00,86,362.519989,329.757294
2023-07-06 21:10:00,87,330.0,329.583588
2023-07-06 21:10:00,88,363.279999,329.757294
2023-07-06 21:10:00,89,364.799988,310.018097
2023-07-06 21:10:00,90,362.519989,320.011017
2023-07-06 21:10:00,91,810.821655,750.0
2023-07-06 21:10:00,92,860.765686,746.754395
2023-07-06 21:10:00,95,0.0,0.0
2023-07-06 21:10:00,96,0.0,0.0
2023-07-06 21:10:00,97,0.0,0.0
2023-07-06 21:10:00,98,0.0,0.0
2023-07-06 21:10:00,99,346.383728,249.0
2023-07-06 21:10:00,100,0.0,0.0
2023-07-06 21:10:00,101,0.0,0.0
2023-07-06 21:10:00,102,0.0,0.0
2023-07-06 21:10:00,103,0.0,0.0
2023-07-06 21:10:00,104,0.0,0.0
2023-07-06 21:10:00,105,0.0,0.0
2023-07-06 21:10:00,106,0.0,0.0
2023-07-06 21:10:00,107,0.0,0.0
2023-07-06 21:10:00,108,0.0,0.0
2023-07-06 21:10:00,112,0.0,0.0
2023-07-06 21:10:00,113,0.0,0.0
2023-07-06 21:10:00,114,0.0,0.0
2023-07-06 21:10:00,115,921.0,760.167603
2023-07-06 21:10:00,116,917.99292,756.505371
2023-07-06 21:10:00,117,0.0,0.0
2023-07-06 21:10:00,118,100.0,60.000153
2023-07-06 21:10:00,119,0.0,0.0
2023-07-06 21:10:00,120,100.0,60.000153
2023-07-06 21:10:00,126,0.0,0.0
2023-07-06 21:10:00,127,9.0,8.0
2023-07-06 21:10:00,128,994.0,750.0
2023-07-06 21:10:00,129,992.0,750.0
2023-07-06 21:10:00,130,0.0,0.0
2023-07-06 21:10:00,131,986.0,718.0
2023-07-06 21:10:00,132,944.0,758.0
2023-07-06 21:10:00,133,964.0,755.0
2023-07-06 21:10:00,134,0.0,0.0
2023-07-06 21:10:00,135,291.0,231.483002
2023-07-06 21:10:00,136,158.5,109.996994
2023-07-06 21:10:00,137,158.5,109.996994
2023-07-06 21:10:00,138,183.0,121.0
2023-07-06 21:10:00,139,287.5,200.0
2023-07-06 21:10:00,140,287.5,200.0
2023-07-06 21:10:00,141,272.0,188.0
2023-07-06 21:10:00,142,167.5,88.0
2023-07-06 21:10:00,143,167.5,88.907463
2023-07-06 21:10:00,144,181.0,104.0
2023-07-06 21:10:00,145,165.0,88.436272
2023-07-06 21:10:00,146,165.0,88.436272
2023-07-06 21:10:00,147,179.0,104.0
2023-07-06 21:10:00,150,0.0,0.0
2023-07-06 21:10:00,151,0.0,0.0
2023-07-06 21:10:00,152,0.0,0.0
2023-07-06 21:10:00,153,0.0,0.0
2023-07-06 21:10:00,154,234.0,134.0
2023-07-06 21:10:00,155,121.0,67.0
2023-07-06 21:10:00,156,387.0,350.0
2023-07-06 21:10:00,158,0.0,0.0
2023-07-06 21:10:00,159,0.0,0.0
2023-07-06 21:10:00,160,0.0,0.0
2023-07-06 21:10:00,161,0.0,0.0
2023-07-06 21:10:00,162,299.998077,220.003342
2023-07-06 21:10:00,166,0.0,0.0
2023-07-06 21:10:00,167,0.0,0.0
2023-07-06 21:10:00,168,0.0,0.0
2023-07-06 21:10:00,169,0.0,0.0
2023-07-06 21:10:00,170,0.0,0.0
2023-07-06 21:10:00,171,0.0,0.0
2023-07-06 21:10:00,172,0.0,0.0
2023-07-06 21:10:00,173,0.0,0.0
2023-07-06 21:10:00,174,0.0,0.0
2023-07-06 21:10:00,175,282.250397,162.0
2023-07-06 21:10:00,176,286.446686,162.0
2023-07-06 21:10:00,177,296.0,216.0
2023-07-06 21:10:00,178,150.0,115.997803
2023-07-06 21:10:00,179,150.0,115.997803
2023-07-06 21:10:00,180,179.0,124.0
2023-07-06 21:10:00,181,153.5,115.997803
2023-07-06 21:10:00,182,153.5,115.997803
2023-07-06 21:10:00,183,177.0,120.0
2023-07-06 21:10:00,184,150.5,115.997803
2023-07-06 21:10:00,185,150.5,115.997803
2023-07-06 21:10:00,186,179.0,122.0
2023-07-06 21:10:00,187,155.5,119.995728
2023-07-06 21:10:00,188,155.5,119.995728
2023-07-06 21:10:00,189,179.0,120.0
2023-07-06 21:10:00,190,1000.0,795.0
2023-07-06 21:10:00,191,1001.0,795.0
2023-07-06 21:10:00,193,16.999903,11.999903
2023-07-06 21:10:00,194,0.0,0.0
2023-07-06 21:10:00,195,31.0,29.949463
2023-07-06 21:10:00,196,53.104923,35.0
2023-07-06 21:10:00,197,200.0,121.04158
2023-07-06 21:10:00,198,0.0,0.0
2023-07-06 21:10:00,200,0.0,0.0
2023-07-06 21:10:00,207,0.0,0.0
2023-07-06 21:10:00,208,0.0,0.0
2023-07-06 21:10:00,209,0.0,0.0
2023-07-06 21:10:00,210,0.0,0.0
2023-07-06 21:10:00,211,0.0,0.0
2023-07-06 21:10:00,212,0.0,0.0
2023-07-06 21:10:00,213,0.0,0.0
2023-07-06 21:10:00,214,0.0,0.0
2023-07-06 21:10:00,215,0.0,0.0
2023-07-06 21:10:00,216,0.0,0.0
2023-07-06 21:10:00,217,22.0,20.99826
2023-07-06 21:10:00,218,22.0,20.99826
2023-07-06 21:10:00,219,22.0,20.99826
2023-07-06 21:10:00,220,22.0,20.99826
2023-07-06 21:10:00,231,0.0,0.0
2023-07-06 21:10:00,232,0.0,0.0
2023-07-06 21:10:00,233,0.0,0.0
2023-07-06 21:10:00,234,0.0,0.0
2023-07-06 21:10:00,237,0.0,0.0
2023-07-06 21:10:00,238,0.0,0.0
2023-07-06 21:10:00,240,278.0,200.0
2023-07-06 21:10:00,241,134.0,100.0
2023-07-06 21:10:00,242,150.0,145.0
2023-07-06 21:10:00,243,164.0,161.5
2023-07-06 21:10:00,244,164.0,161.5
2023-07-06 21:10:00,247,73.0,72.0
2023-07-06 21:10:00,248,65.0,64.0
2023-07-06 21:10:00,249,154.666672,99.553833
2023-07-06 21:10:00,250,154.666672,99.334106
2023-07-06 21:10:00,251,154.666672,99.645386
2023-07-06 21:10:00,252,251.0,195.0
2023-07-06 21:10:00,253,100.0,99.0
2023-07-06 21:10:00,254,40.0,40.0
2023-07-06 21:10:00,255,242.0,167.0
2023-07-06 21:10:00,256,242.0,167.0
2023-07-06 21:10:00,257,259.0,216.0
2023-07-06 21:10:00,258,274.5,165.0
2023-07-06 21:10:00,259,274.5,165.0
2023-07-06 21:10:00,260,274.0,212.0
2023-07-06 21:10:00,264,0.0,0.0
2023-07-06 21:10:00,265,10.000229,5.000229
2023-07-06 21:10:00,266,298.364136,230.0
2023-07-06 21:10:00,267,0.0,0.0
2023-07-06 21:10:00,268,227.5,131.0
2023-07-06 21:10:00,269,227.5,131.0
2023-07-06 21:10:00,270,239.0,131.0
2023-07-06 21:10:00,271,0.0,0.0
2023-07-06 21:10:00,272,0.0,0.0
2023-07-06 21:10:00,273,0.0,0.0
2023-07-06 21:10:00,274,0.0,0.0
2023-07-06 21:10:00,275,0.0,0.0
2023-07-06 21:10:00,276,0.0,0.0
2023-07-06 21:10:00,277,0.0,0.0
2023-07-06 21:10:00,278,0.0,0.0
2023-07-06 21:10:00,279,0.0,0.0
2023-07-06 21:10:00,280,0.0,0.0
2023-07-06 21:10:00,281,0.0,0.0
2023-07-06 21:10:00,282,0.0,0.0
2023-07-06 21:10:00,283,0.0,0.0
2023-07-06 21:10:00,284,0.0,0.0
2023-07-06 21:10:00,285,0.0,0.0
2023-07-06 21:10:00,286,0.0,0.0
2023-07-06 21:10:00,287,0.0,0.0
2023-07-06 21:10:00,288,0.0,0.0
2023-07-06 21:10:00,289,0.0,0.0
2023-07-06 21:10:00,290,0.0,0.0
2023-07-06 21:10:00,291,0.0,0.0
2023-07-06 21:10:00,292,0.0,0.0
2023-07-06 21:10:00,293,0.0,0.0
2023-07-06 21:10:00,294,0.0,0.0
2023-07-06 21:10:00,299,176.5,123.99823
2023-07-06 21:10:00,300,176.5,123.99823
2023-07-06 21:10:00,301,176.0,123.99823
2023-07-06 21:10:00,302,176.0,123.99823
2023-07-06 21:10:00,303,205.0,132.0
2023-07-06 21:10:00,304,201.0,132.0
2023-07-06 21:10:00,305,375.0,237.842224
2023-07-06 21:10:00,306,353.0,286.0
2023-07-06 21:10:00,307,365.0,255.702271
2023-07-06 21:10:00,308,150.5,117.0
2023-07-06 21:10:00,309,150.5,117.0
2023-07-06 21:10:00,310,166.0,122.0
2023-07-06 21:10:00,311,0.0,0.0
2023-07-06 21:10:00,312,0.0,0.0
2023-07-06 21:10:00,313,0.0,0.0
2023-07-06 21:10:00,314,0.0,0.0
2023-07-06 21:10:00,315,0.0,0.0
2023-07-06 21:10:00,316,0.0,0.0
2023-07-06 21:10:00,317,0.0,0.0
2023-07-06 21:10:00,318,0.0,0.0
2023-07-06 21:10:00,319,0.0,0.0
2023-07-06 21:10:00,320,155.0,122.0
2023-07-06 21:10:00,321,0.0,0.0
2023-07-06 21:10:00,322,85.5,68.0
2023-07-06 21:10:00,323,164.5,122.0
2023-07-06 21:10:00,324,164.5,122.0
2023-07-06 21:10:00,325,176.0,136.0
2023-07-06 21:10:00,326,140.5,135.0
2023-07-06 21:10:00,327,140.5,135.0
2023-07-06 21:10:00,328,175.0,150.0
2023-07-06 21:10:00,329,0.0,0.0
2023-07-06 21:10:00,330,0.0,0.0
2023-07-06 21:10:00,331,815.968628,645.483093
2023-07-06 21:10:00,332,813.0,645.706421
2023-07-06 21:10:00,333,0.0,0.0
2023-07-06 21:10:00,334,0.0,0.0
2023-07-06 21:10:00,335,0.0,0.0
2023-07-06 21:10:00,336,0.0,0.0
2023-07-06 21:10:00,337,0.0,0.0
2023-07-06 21:10:00,338,0.0,0.0
2023-07-06 21:10:00,339,0.0,0.0
2023-07-06 21:10:00,340,818.0,673.556763
2023-07-06 21:10:00,341,817.0,671.192017
2023-07-06 21:10:00,342,166.0,135.0
2023-07-06 21:10:00,343,0.0,0.0
2023-07-06 21:10:00,344,100.0,59.997864
2023-07-06 21:10:00,345,0.0,0.0
2023-07-06 21:10:00,346,0.0,0.0
2023-07-06 21:10:00,347,0.0,0.0
2023-07-06 21:10:00,348,0.0,0.0
2023-07-06 21:10:00,349,0.0,0.0
2023-07-06 21:10:00,350,0.0,0.0
2023-07-06 21:10:00,351,0.0,0.0
2023-07-06 21:10:00,352,0.0,0.0
2023-07-06 21:10:00,353,0.0,0.0
2023-07-06 21:10:00,354,0.0,0.0
2023-07-06 21:10:00,355,0.0,0.0
2023-07-06 21:10:00,356,25.0,10.0
2023-07-06 21:10:00,357,29.5,10.0
2023-07-06 21:10:00,358,20.000305,10.000153
2023-07-06 21:10:00,359,20.000305,10.000153
2023-07-06 21:10:00,360,22.0,7.0
2023-07-06 21:10:00,361,0.0,0.0
2023-07-06 21:10:00,362,22.0,7.0
2023-07-06 21:10:00,363,22.0,10.0
2023-07-06 21:10:00,364,705.234863,665.0
2023-07-06 21:10:00,365,0.0,0.0
2023-07-06 21:10:00,366,378.487396,359.922974
2023-07-06 21:10:00,367,379.159668,359.922974
2023-07-06 21:10:00,368,0.0,0.0
2023-07-06 21:10:00,369,0.0,0.0
2023-07-06 21:10:00,370,0.0,0.0
2023-07-06 21:10:00,371,0.0,0.0
2023-07-06 21:10:00,372,0.0,0.0
2023-07-06 21:10:00,373,0.0,0.0
2023-07-06 21:10:00,374,0.0,0.0
2023-07-06 21:10:00,375,0.0,0.0
2023-07-06 21:10:00,376,163.5,161.0
2023-07-06 21:10:00,377,163.5,161.0
2023-07-06 21:10:00,378,149.0,124.0
2023-07-06 21:10:00,379,39.5,31.0
2023-07-06 21:10:00,380,0.0,0.0
2023-07-06 21:10:00,381,16.0,12.0
2023-07-06 21:10:00,382,0.0,0.0
2023-07-06 21:10:00,383,0.0,0.0
2023-07-06 21:10:00,384,0.0,0.0
2023-07-06 21:10:00,385,267.5,181.044983
2023-07-06 21:10:00,386,267.5,181.792664
2023-07-06 21:10:00,387,275.0,202.0
2023-07-06 21:10:00,388,267.0,181.350159
2023-07-06 21:10:00,389,267.0,180.785583
2023-07-06 21:10:00,390,275.0,202.0
2023-07-06 21:10:00,419,289.0,190.002136
2023-07-06 21:10:00,420,289.0,190.002136
2023-07-06 21:10:00,421,268.0,190.002136
2023-07-06 21:10:00,422,256.0,180.0
2023-07-06 21:10:00,423,256.0,180.0
2023-07-06 21:10:00,432,292.0,216.0
2023-07-06 21:10:00,433,414.0,254.0
2023-07-06 21:10:00,434,270.0,180.013397
2023-07-06 21:10:00,435,270.0,180.013397
2023-07-06 21:10:00,436,273.5,180.013397
2023-07-06 21:10:00,437,273.5,180.013397
2023-07-06 21:10:00,438,274.0,208.0
2023-07-06 21:10:00,439,277.0,208.0
2023-07-06 21:10:00,440,156.5,120.0
2023-07-06 21:10:00,441,156.5,120.0
2023-07-06 21:10:00,442,170.0,120.0
2023-07-06 21:10:00,443,0.0,0.0
2023-07-06 21:10:00,444,0.0,0.0
2023-07-06 21:10:00,450,219.0,130.429993
2023-07-06 21:10:00,451,131.0,85.0
2023-07-06 21:10:00,452,239.0,235.0
2023-07-06 21:10:00,453,90.0,90.0
2023-07-06 21:10:00,459,428.0,275.416168
2023-07-06 21:10:00,467,11.586206,5.000153
2023-07-06 21:10:00,468,11.586206,4.000366
2023-07-06 21:10:00,469,1.151179,0.0
2023-07-06 21:10:00,471,0.0,0.0
2023-07-06 21:10:00,472,218.0,180.0
2023-07-06 21:10:00,473,126.0,90.0
2023-07-06 21:10:00,474,220.0,180.0
2023-07-06 21:10:00,475,126.0,90.0
2023-07-06 21:10:00,477,247.0,164.0
2023-07-06 21:10:00,478,247.0,164.0
2023-07-06 21:10:00,479,253.0,163.986282
2023-07-06 21:10:00,480,244.5,164.0
2023-07-06 21:10:00,481,244.5,164.0
2023-07-06 21:10:00,482,253.0,163.986282
2023-07-06 21:10:00,485,0.0,0.0
2023-07-06 21:10:00,486,0.0,0.0
2023-07-06 21:10:00,487,0.0,0.0
2023-07-06 21:10:00,488,0.0,0.0
2023-07-06 21:10:00,489,1001.0,795.0
2023-07-06 21:10:00,490,1001.0,795.0
2023-07-06 21:10:00,491,969.0,791.0
2023-07-06 21:10:00,492,968.0,786.0
2023-07-06 21:10:00,493,995.0,795.0
2023-07-06 21:10:00,494,994.0,795.0
2023-07-06 21:10:00,495,299.999908,200.0
2023-07-06 21:10:00,496,0.0,0.0
2023-07-06 21:10:00,497,0.0,0.0
2023-07-06 21:10:00,498,0.0,0.0
2023-07-06 21:10:00,499,351.0,265.0
2023-07-06 21:10:00,501,282.5,158.003479
2023-07-06 21:10:00,502,262.709473,262.709473
2023-07-06 21:10:00,503,285.0,200.0
2023-07-06 21:10:00,507,0.0,0.0
2023-07-06 21:10:00,508,0.0,0.0
2023-07-06 21:10:00,511,0.0,0.0
2023-07-06 21:10:00,512,0.0,0.0
2023-07-06 21:10:00,513,324.0,150.0
2023-07-06 21:10:00,514,133.0,120.0
2023-07-06 21:10:00,516,850.012939,749.988525
2023-07-06 21:10:00,521,939.0,762.365723
2023-07-06 21:10:00,522,939.0,758.589905
2023-07-06 21:10:00,523,0.0,0.0
2023-07-06 21:10:00,524,0.0,0.0
2023-07-06 21:10:00,525,0.0,0.0
2023-07-06 21:10:00,526,259.0,131.0
2023-07-06 21:10:00,527,1357.0,1058.099976
2023-07-06 21:10:00,528,131.0,131.0
2023-07-06 21:10:00,529,707.269226,577.0
2023-07-06 21:10:00,530,716.826904,577.0
2023-07-06 21:10:00,533,0.0,0.0
2023-07-06 21:10:00,534,0.0,0.0
2023-07-06 21:10:00,535,0.0,0.0
2023-07-06 21:10:00,536,0.0,0.0
2023-07-06 21:10:00,537,0.0,0.0
2023-07-06 21:10:00,538,0.0,0.0
2023-07-06 21:10:00,539,335.0,168.0
2023-07-06 21:10:00,540,161.0,84.0
2023-07-06 21:10:00,541,0.0,0.0
2023-07-06 21:10:00,542,0.0,0.0
2023-07-06 21:10:00,544,0.0,0.0
2023-07-06 21:10:00,545,1012.0,795.0
2023-07-06 21:10:00,546,383.0,200.0
2023-07-06 21:10:00,547,383.0,200.0
2023-07-06 21:10:00,548,308.0,252.0
2023-07-06 21:10:00,549,0.0,0.0
2023-07-06 21:10:00,550,0.0,0.0
2023-07-06 21:10:00,552,0.0,0.0
2023-07-06 21:10:00,553,0.0,0.0
2023-07-06 21:15:00,1,0.0,0.0
2023-07-06 21:15:00,2,0.0,0.0
2023-07-06 21:15:00,3,0.0,0.0
2023-07-06 21:15:00,4,479.996735,395.2565
2023-07-06 21:15:00,5,479.996735,395.519745
2023-07-06 21:15:00,6,0.0,0.0
2023-07-06 21:15:00,7,479.996735,397.212006
2023-07-06 21:15:00,8,0.0,0.0
2023-07-06 21:15:00,9,479.79837,364.917023
2023-07-06 21:15:00,10,477.045929,364.371613
2023-07-06 21:15:00,11,350.0,200.0
2023-07-06 21:15:00,12,0.0,0.0
2023-07-06 21:15:00,15,440.951508,440.951508
2023-07-06 21:15:00,16,510.404419,450.404419
2023-07-06 21:15:00,17,419.394257,419.394257
2023-07-06 21:15:00,18,403.53833,403.53833
2023-07-06 21:15:00,27,615.0,615.0
2023-07-06 21:15:00,28,612.0,612.0
2023-07-06 21:15:00,29,612.0,612.0
2023-07-06 21:15:00,33,0.0,0.0
2023-07-06 21:15:00,36,1000.0,795.0
2023-07-06 21:15:00,37,993.0,795.0
2023-07-06 21:15:00,43,345.0,267.0
2023-07-06 21:15:00,46,445.009064,445.009064
2023-07-06 21:15:00,47,462.986359,409.996735
2023-07-06 21:15:00,48,462.639313,410.567047
2023-07-06 21:15:00,49,410.046295,410.046295
2023-07-06 21:15:00,50,405.012726,405.012726
2023-07-06 21:15:00,51,405.012726,405.012726
2023-07-06 21:15:00,52,0.0,0.0
2023-07-06 21:15:00,53,0.0,0.0
2023-07-06 21:15:00,54,0.0,0.0
2023-07-06 21:15:00,55,27.126316,0.0
2023-07-06 21:15:00,56,0.0,0.0
2023-07-06 21:15:00,57,0.0,0.0
2023-07-06 21:15:00,58,0.0,0.0
2023-07-06 21:15:00,59,0.0,0.0
2023-07-06 21:15:00,60,0.0,0.0
2023-07-06 21:15:00,61,393.128693,393.128693
2023-07-06 21:15:00,62,0.0,0.0
2023-07-06 21:15:00,63,0.0,0.0
2023-07-06 21:15:00,64,325.193085,325.193085
2023-07-06 21:15:00,65,468.0,280.0
2023-07-06 21:15:00,66,390.482086,338.533844
2023-07-06 21:15:00,67,397.817993,374.29007
2023-07-06 21:15:00,68,0.0,0.0
2023-07-06 21:15:00,69,800.229736,670.220703
2023-07-06 21:15:00,70,814.041199,670.621338
2023-07-06 21:15:00,71,0.0,0.0
2023-07-06 21:15:00,72,43.5,25.002136
2023-07-06 21:15:00,73,0.0,0.0
2023-07-06 21:15:00,74,0.0,0.0
2023-07-06 21:15:00,75,0.0,0.0
2023-07-06 21:15:00,76,0.0,0.0
2023-07-06 21:15:00,77,0.0,0.0
2023-07-06 21:15:00,78,110.005325,110.005325
2023-07-06 21:15:00,79,110.005325,110.005325
2023-07-06 21:15:00,80,130.0,130.0
2023-07-06 21:15:00,83,364.040009,330.377655
2023-07-06 21:15:00,84,367.079987,344.495453
2023-07-06 21:15:00,85,363.279999,320.0
2023-07-06 21:15:00,86,362.519989,329.806976
2023-07-06 21:15:00,87,330.0,329.583588
2023-07-06 21:15:00,88,363.279999,329.732513
2023-07-06 21:15:00,89,364.799988,310.018097
2023-07-06 21:15:00,90,362.519989,320.011017
2023-07-06 21:15:00,91,810.821655,750.0
2023-07-06 21:15:00,92,860.765686,746.9375
2023-07-06 21:15:00,95,0.0,0.0
2023-07-06 21:15:00,96,0.0,0.0
2023-07-06 21:15:00,97,0.0,0.0
2023-07-06 21:15:00,98,0.0,0.0
2023-07-06 21:15:00,99,345.045227,249.0
2023-07-06 21:15:00,100,0.0,0.0
2023-07-06 21:15:00,101,0.0,0.0
2023-07-06 21:15:00,102,0.0,0.0
2023-07-06 21:15:00,103,0.0,0.0
2023-07-06 21:15:00,104,0.0,0.0
2023-07-06 21:15:00,105,0.0,0.0
2023-07-06 21:15:00,106,0.0,0.0
2023-07-06 21:15:00,107,0.0,0.0
2023-07-06 21:15:00,108,0.0,0.0
2023-07-06 21:15:00,112,0.0,0.0
2023-07-06 21:15:00,113,0.0,0.0
2023-07-06 21:15:00,114,0.0,0.0
2023-07-06 21:15:00,115,921.0,761.508545
2023-07-06 21:15:00,116,917.99292,752.524841
2023-07-06 21:15:00,117,0.0,0.0
2023-07-06 21:15:00,118,100.0,60.000153
2023-07-06 21:15:00,119,0.0,0.0
2023-07-06 21:15:00,120,100.0,60.000153
2023-07-06 21:15:00,126,0.0,0.0
2023-07-06 21:15:00,127,9.0,8.0
2023-07-06 21:15:00,128,994.0,750.0
2023-07-06 21:15:00,129,992.0,750.0
2023-07-06 21:15:00,130,0.0,0.0
2023-07-06 21:15:00,131,986.0,718.0
2023-07-06 21:15:00,132,944.0,758.0
2023-07-06 21:15:00,133,964.0,755.0
2023-07-06 21:15:00,134,0.0,0.0
2023-07-06 21:15:00,135,291.0,232.631866
2023-07-06 21:15:00,136,158.5,109.996994
2023-07-06 21:15:00,137,158.5,109.996994
2023-07-06 21:15:00,138,183.0,121.0
2023-07-06 21:15:00,139,287.5,200.0
2023-07-06 21:15:00,140,287.5,200.0
2023-07-06 21:15:00,141,272.0,188.0
2023-07-06 21:15:00,142,167.5,88.0
2023-07-06 21:15:00,143,167.5,89.143059
2023-07-06 21:15:00,144,181.0,104.0
2023-07-06 21:15:00,145,165.0,88.436272
2023-07-06 21:15:00,146,165.0,88.436272
2023-07-06 21:15:00,147,179.0,104.0
2023-07-06 21:15:00,150,0.0,0.0
2023-07-06 21:15:00,151,0.0,0.0
2023-07-06 21:15:00,152,0.0,0.0
2023-07-06 21:15:00,153,0.0,0.0
2023-07-06 21:15:00,154,234.0,134.0
2023-07-06 21:15:00,155,121.0,67.0
2023-07-06 21:15:00,156,387.0,350.0
2023-07-06 21:15:00,158,0.0,0.0
2023-07-06 21:15:00,159,0.0,0.0
2023-07-06 21:15:00,160,0.0,0.0
2023-07-06 21:15:00,161,0.0,0.0
2023-07-06 21:15:00,162,299.998077,220.003342
2023-07-06 21:15:00,166,0.0,0.0
2023-07-06 21:15:00,167,0.0,0.0
2023-07-06 21:15:00,168,0.0,0.0
2023-07-06 21:15:00,169,0.0,0.0
2023-07-06 21:15:00,170,0.0,0.0
2023-07-06 21:15:00,171,0.0,0.0
2023-07-06 21:15:00,172,0.0,0.0
2023-07-06 21:15:00,173,0.0,0.0
2023-07-06 21:15:00,174,0.0,0.0
2023-07-06 21:15:00,175,282.402985,162.0
2023-07-06 21:15:00,176,286.294098,162.0
2023-07-06 21:15:00,177,296.0,216.0
2023-07-06 21:15:00,178,150.0,115.997803
2023-07-06 21:15:00,179,150.0,115.997803
2023-07-06 21:15:00,180,179.0,124.0
2023-07-06 21:15:00,181,153.5,115.997803
2023-07-06 21:15:00,182,153.5,115.997803
2023-07-06 21:15:00,183,177.0,120.0
2023-07-06 21:15:00,184,150.5,115.997803
2023-07-06 21:15:00,185,150.5,115.997803
2023-07-06 21:15:00,186,179.0,122.0
2023-07-06 21:15:00,187,155.5,119.995728
2023-07-06 21:15:00,188,155.5,119.995728
2023-07-06 21:15:00,189,179.0,120.0
2023-07-06 21:15:00,190,1000.0,795.0
2023-07-06 21:15:00,191,1001.0,795.0
2023-07-06 21:15:00,193,16.999903,11.999903
2023-07-06 21:15:00,194,0.0,0.0
2023-07-06 21:15:00,195,31.0,29.949463
2023-07-06 21:15:00,196,53.104923,35.0
2023-07-06 21:15:00,197,200.0,121.04158
2023-07-06 21:15:00,198,0.0,0.0
2023-07-06 21:15:00,200,0.0,0.0
2023-07-06 21:15:00,207,0.0,0.0
2023-07-06 21:15:00,208,0.0,0.0
2023-07-06 21:15:00,209,0.0,0.0
2023-07-06 21:15:00,210,0.0,0.0
2023-07-06 21:15:00,211,0.0,0.0
2023-07-06 21:15:00,212,0.0,0.0
2023-07-06 21:15:00,213,0.0,0.0
2023-07-06 21:15:00,214,0.0,0.0
2023-07-06 21:15:00,215,0.0,0.0
2023-07-06 21:15:00,216,0.0,0.0
2023-07-06 21:15:00,217,22.0,20.99826
2023-07-06 21:15:00,218,22.0,20.99826
2023-07-06 21:15:00,219,22.0,20.99826
2023-07-06 21:15:00,220,22.0,20.99826
2023-07-06 21:15:00,231,0.0,0.0
2023-07-06 21:15:00,232,0.0,0.0
2023-07-06 21:15:00,233,0.0,0.0
2023-07-06 21:15:00,234,0.0,0.0
2023-07-06 21:15:00,237,0.0,0.0
2023-07-06 21:15:00,238,0.0,0.0
2023-07-06 21:15:00,240,278.0,200.0
2023-07-06 21:15:00,241,134.0,100.0
2023-07-06 21:15:00,242,150.0,145.0
2023-07-06 21:15:00,243,164.0,161.5
2023-07-06 21:15:00,244,164.0,161.5
2023-07-06 21:15:00,247,73.0,72.0
2023-07-06 21:15:00,248,65.0,64.0
2023-07-06 21:15:00,249,154.666672,99.553833
2023-07-06 21:15:00,250,154.666672,99.425659
2023-07-06 21:15:00,251,154.666672,99.590454
2023-07-06 21:15:00,252,251.0,195.0
2023-07-06 21:15:00,253,100.0,99.0
2023-07-06 21:15:00,254,40.0,40.0
2023-07-06 21:15:00,255,242.0,167.0
2023-07-06 21:15:00,256,242.0,167.0
2023-07-06 21:15:00,257,259.0,216.0
2023-07-06 21:15:00,258,274.5,165.0
2023-07-06 21:15:00,259,274.5,165.0
2023-07-06 21:15:00,260,274.0,212.0
2023-07-06 21:15:00,264,0.0,0.0
2023-07-06 21:15:00,265,10.000229,5.000229
2023-07-06 21:15:00,266,298.364136,230.0
2023-07-06 21:15:00,267,0.0,0.0
2023-07-06 21:15:00,268,227.5,131.0
2023-07-06 21:15:00,269,227.5,131.0
2023-07-06 21:15:00,270,239.0,131.0
2023-07-06 21:15:00,271,0.0,0.0
2023-07-06 21:15:00,272,0.0,0.0
2023-07-06 21:15:00,273,0.0,0.0
2023-07-06 21:15:00,274,0.0,0.0
2023-07-06 21:15:00,275,0.0,0.0
2023-07-06 21:15:00,276,0.0,0.0
2023-07-06 21:15:00,277,0.0,0.0
2023-07-06 21:15:00,278,0.0,0.0
2023-07-06 21:15:00,279,0.0,0.0
2023-07-06 21:15:00,280,0.0,0.0
2023-07-06 21:15:00,281,0.0,0.0
2023-07-06 21:15:00,282,0.0,0.0
2023-07-06 21:15:00,283,0.0,0.0
2023-07-06 21:15:00,284,0.0,0.0
2023-07-06 21:15:00,285,0.0,0.0
2023-07-06 21:15:00,286,0.0,0.0
2023-07-06 21:15:00,287,0.0,0.0
2023-07-06 21:15:00,288,0.0,0.0
2023-07-06 21:15:00,289,0.0,0.0
2023-07-06 21:15:00,290,0.0,0.0
2023-07-06 21:15:00,291,0.0,0.0
2023-07-06 21:15:00,292,0.0,0.0
2023-07-06 21:15:00,293,0.0,0.0
2023-07-06 21:15:00,294,0.0,0.0
2023-07-06 21:15:00,299,176.5,123.99823
2023-07-06 21:15:00,300,176.5,123.99823
2023-07-06 21:15:00,301,176.0,123.99823
2023-07-06 21:15:00,302,176.0,123.99823
2023-07-06 21:15:00,303,205.0,132.0
2023-07-06 21:15:00,304,201.0,132.0
2023-07-06 21:15:00,305,375.0,215.001404
2023-07-06 21:15:00,306,353.0,286.0
2023-07-06 21:15:00,307,365.0,350.129974
2023-07-06 21:15:00,308,34.594658,0.0
2023-07-06 21:15:00,309,35.502548,0.0
2023-07-06 21:15:00,310,166.0,122.0
2023-07-06 21:15:00,311,0.0,0.0
2023-07-06 21:15:00,312,0.0,0.0
2023-07-06 21:15:00,313,0.0,0.0
2023-07-06 21:15:00,314,0.0,0.0
2023-07-06 21:15:00,315,0.0,0.0
2023-07-06 21:15:00,316,0.0,0.0
2023-07-06 21:15:00,317,0.0,0.0
2023-07-06 21:15:00,318,0.0,0.0
2023-07-06 21:15:00,319,0.0,0.0
2023-07-06 21:15:00,320,155.0,122.0
2023-07-06 21:15:00,321,0.0,0.0
2023-07-06 21:15:00,322,85.5,68.0
2023-07-06 21:15:00,323,164.5,122.0
2023-07-06 21:15:00,324,164.5,122.0
2023-07-06 21:15:00,325,176.0,136.0
2023-07-06 21:15:00,326,140.5,135.0
2023-07-06 21:15:00,327,140.5,135.0
2023-07-06 21:15:00,328,175.0,150.0
2023-07-06 21:15:00,329,0.0,0.0
2023-07-06 21:15:00,330,0.0,0.0
2023-07-06 21:15:00,331,816.0,816.0
2023-07-06 21:15:00,332,813.0,813.0
2023-07-06 21:15:00,333,0.0,0.0
2023-07-06 21:15:00,334,0.0,0.0
2023-07-06 21:15:00,335,0.0,0.0
2023-07-06 21:15:00,336,0.0,0.0
2023-07-06 21:15:00,337,0.0,0.0
2023-07-06 21:15:00,338,0.0,0.0
2023-07-06 21:15:00,339,0.0,0.0
2023-07-06 21:15:00,340,818.0,673.847168
2023-07-06 21:15:00,341,817.0,670.777222
2023-07-06 21:15:00,342,166.0,135.0
2023-07-06 21:15:00,343,0.0,0.0
2023-07-06 21:15:00,344,100.0,59.997864
2023-07-06 21:15:00,345,0.0,0.0
2023-07-06 21:15:00,346,0.0,0.0
2023-07-06 21:15:00,347,0.0,0.0
2023-07-06 21:15:00,348,0.0,0.0
2023-07-06 21:15:00,349,0.0,0.0
2023-07-06 21:15:00,350,0.0,0.0
2023-07-06 21:15:00,351,0.0,0.0
2023-07-06 21:15:00,352,0.0,0.0
2023-07-06 21:15:00,353,0.0,0.0
2023-07-06 21:15:00,354,0.0,0.0
2023-07-06 21:15:00,355,0.0,0.0
2023-07-06 21:15:00,356,25.0,10.0
2023-07-06 21:15:00,357,29.5,10.0
2023-07-06 21:15:00,358,20.000305,10.000153
2023-07-06 21:15:00,359,20.000305,10.000153
2023-07-06 21:15:00,360,22.0,7.0
2023-07-06 21:15:00,361,0.0,0.0
2023-07-06 21:15:00,362,22.0,7.0
2023-07-06 21:15:00,363,22.0,10.0
2023-07-06 21:15:00,364,705.234863,665.0
2023-07-06 21:15:00,365,0.0,0.0
2023-07-06 21:15:00,366,378.487396,359.922974
2023-07-06 21:15:00,367,379.159668,359.922974
2023-07-06 21:15:00,368,0.0,0.0
2023-07-06 21:15:00,369,0.0,0.0
2023-07-06 21:15:00,370,0.0,0.0
2023-07-06 21:15:00,371,0.0,0.0
2023-07-06 21:15:00,372,0.0,0.0
2023-07-06 21:15:00,373,0.0,0.0
2023-07-06 21:15:00,374,0.0,0.0
2023-07-06 21:15:00,375,0.0,0.0
2023-07-06 21:15:00,376,163.5,161.0
2023-07-06 21:15:00,377,163.5,161.0
2023-07-06 21:15:00,378,149.0,124.0
2023-07-06 21:15:00,379,39.5,31.0
2023-07-06 21:15:00,380,0.0,0.0
2023-07-06 21:15:00,381,16.0,12.0
2023-07-06 21:15:00,382,0.0,0.0
2023-07-06 21:15:00,383,0.0,0.0
2023-07-06 21:15:00,384,0.0,0.0
2023-07-06 21:15:00,385,267.5,181.044983
2023-07-06 21:15:00,386,267.5,181.136536
2023-07-06 21:15:00,387,275.0,202.0
2023-07-06 21:15:00,388,267.0,181.319641
2023-07-06 21:15:00,389,267.0,180.755005
2023-07-06 21:15:00,390,275.0,202.0
2023-07-06 21:15:00,419,289.0,190.002136
2023-07-06 21:15:00,420,289.0,190.002136
2023-07-06 21:15:00,421,268.0,190.002136
2023-07-06 21:15:00,422,180.0,180.0
2023-07-06 21:15:00,423,180.0,180.0
2023-07-06 21:15:00,432,216.0,216.0
2023-07-06 21:15:00,433,414.0,342.334747
2023-07-06 21:15:00,434,270.0,180.013397
2023-07-06 21:15:00,435,270.0,180.013397
2023-07-06 21:15:00,436,273.5,180.013397
2023-07-06 21:15:00,437,273.5,180.013397
2023-07-06 21:15:00,438,274.0,208.0
2023-07-06 21:15:00,439,277.0,208.0
2023-07-06 21:15:00,440,156.5,120.0
2023-07-06 21:15:00,441,156.5,120.0
2023-07-06 21:15:00,442,170.0,120.0
2023-07-06 21:15:00,443,0.0,0.0
2023-07-06 21:15:00,444,0.0,0.0
2023-07-06 21:15:00,450,219.0,219.0
2023-07-06 21:15:00,451,131.0,131.0
2023-07-06 21:15:00,452,239.0,235.0
2023-07-06 21:15:00,453,90.0,90.0
2023-07-06 21:15:00,459,428.0,264.399994
2023-07-06 21:15:00,467,11.586206,5.000153
2023-07-06 21:15:00,468,11.586206,4.000366
2023-07-06 21:15:00,469,1.17567,0.0
2023-07-06 21:15:00,471,0.0,0.0
2023-07-06 21:15:00,472,218.0,180.0
2023-07-06 21:15:00,473,126.0,90.0
2023-07-06 21:15:00,474,220.0,180.0
2023-07-06 21:15:00,475,126.0,90.0
2023-07-06 21:15:00,477,247.0,164.0
2023-07-06 21:15:00,478,247.0,164.0
2023-07-06 21:15:00,479,253.0,163.986282
2023-07-06 21:15:00,480,244.5,164.0
2023-07-06 21:15:00,481,244.5,164.0
2023-07-06 21:15:00,482,253.0,163.986282
2023-07-06 21:15:00,485,0.0,0.0
2023-07-06 21:15:00,486,0.0,0.0
2023-07-06 21:15:00,487,0.0,0.0
2023-07-06 21:15:00,488,0.0,0.0
2023-07-06 21:15:00,489,1001.0,795.0
2023-07-06 21:15:00,490,1001.0,795.0
2023-07-06 21:15:00,491,969.0,791.0
2023-07-06 21:15:00,492,968.0,786.0
2023-07-06 21:15:00,493,995.0,795.0
2023-07-06 21:15:00,494,994.0,795.0
2023-07-06 21:15:00,495,299.999908,200.0
2023-07-06 21:15:00,496,0.0,0.0
2023-07-06 21:15:00,497,0.0,0.0
2023-07-06 21:15:00,498,0.0,0.0
2023-07-06 21:15:00,499,351.0,265.0
2023-07-06 21:15:00,501,282.5,282.5
2023-07-06 21:15:00,502,260.878296,260.878296
2023-07-06 21:15:00,503,285.0,285.0
2023-07-06 21:15:00,507,0.0,0.0
2023-07-06 21:15:00,508,0.0,0.0
2023-07-06 21:15:00,511,0.0,0.0
2023-07-06 21:15:00,512,0.0,0.0
2023-07-06 21:15:00,513,324.0,324.0
2023-07-06 21:15:00,514,133.0,133.0
2023-07-06 21:15:00,516,850.012939,749.988525
2023-07-06 21:15:00,521,939.0,761.381592
2023-07-06 21:15:00,522,939.0,757.810974
2023-07-06 21:15:00,523,0.0,0.0
2023-07-06 21:15:00,524,0.0,0.0
2023-07-06 21:15:00,525,0.0,0.0
2023-07-06 21:15:00,526,259.0,131.0
2023-07-06 21:15:00,527,1357.0,1058.099976
2023-07-06 21:15:00,528,131.0,131.0
2023-07-06 21:15:00,529,707.269226,577.0
2023-07-06 21:15:00,530,716.826904,577.0
2023-07-06 21:15:00,533,0.0,0.0
2023-07-06 21:15:00,534,0.0,0.0
2023-07-06 21:15:00,535,0.0,0.0
2023-07-06 21:15:00,536,0.0,0.0
2023-07-06 21:15:00,537,0.0,0.0
2023-07-06 21:15:00,538,0.0,0.0
2023-07-06 21:15:00,539,335.0,168.0
2023-07-06 21:15:00,540,161.0,84.0
2023-07-06 21:15:00,541,0.0,0.0
2023-07-06 21:15:00,542,0.0,0.0
2023-07-06 21:15:00,544,0.0,0.0
2023-07-06 21:15:00,545,1012.0,795.0
2023-07-06 21:15:00,546,383.0,200.0
2023-07-06 21:15:00,547,383.0,200.0
2023-07-06 21:15:00,548,308.0,252.0
2023-07-06 21:15:00,549,0.0,0.0
2023-07-06 21:15:00,550,0.0,0.0
2023-07-06 21:15:00,552,0.0,0.0
2023-07-06 21:15:00,553,0.0,0.0
2023-07-06 21:20:00,1,0.0,0.0
2023-07-06 21:20:00,2,0.0,0.0
2023-07-06 21:20:00,3,0.0,0.0
2023-07-06 21:20:00,4,474.037445,374.037445
2023-07-06 21:20:00,5,473.629608,373.629608
2023-07-06 21:20:00,6,0.0,0.0
2023-07-06 21:20:00,7,479.996735,393.25058
2023-07-06 21:20:00,8,0.0,0.0
2023-07-06 21:20:00,9,479.79837,373.222321
2023-07-06 21:20:00,10,477.045929,364.371613
2023-07-06 21:20:00,11,350.0,200.0
2023-07-06 21:20:00,12,0.0,0.0
2023-07-06 21:20:00,15,522.0,463.360474
2023-07-06 21:20:00,16,524.0,466.816528
2023-07-06 21:20:00,17,417.002197,417.002197
2023-07-06 21:20:00,18,401.321686,401.321686
2023-07-06 21:20:00,27,615.0,615.0
2023-07-06 21:20:00,28,612.0,612.0
2023-07-06 21:20:00,29,612.0,612.0
2023-07-06 21:20:00,33,0.0,0.0
2023-07-06 21:20:00,36,1000.0,795.0
2023-07-06 21:20:00,37,993.0,795.0
2023-07-06 21:20:00,43,345.0,267.0
2023-07-06 21:20:00,46,445.009064,445.009064
2023-07-06 21:20:00,47,462.986359,409.996735
2023-07-06 21:20:00,48,462.639313,410.567047
2023-07-06 21:20:00,49,410.046295,410.046295
2023-07-06 21:20:00,50,405.012726,405.012726
2023-07-06 21:20:00,51,405.012726,405.012726
2023-07-06 21:20:00,52,0.0,0.0
2023-07-06 21:20:00,53,0.0,0.0
2023-07-06 21:20:00,54,0.0,0.0
2023-07-06 21:20:00,55,27.680704,0.0
2023-07-06 21:20:00,56,0.0,0.0
2023-07-06 21:20:00,57,0.0,0.0
2023-07-06 21:20:00,58,0.0,0.0
2023-07-06 21:20:00,59,0.0,0.0
2023-07-06 21:20:00,60,0.0,0.0
2023-07-06 21:20:00,61,390.205292,390.205292
2023-07-06 21:20:00,62,0.0,0.0
2023-07-06 21:20:00,63,0.0,0.0
2023-07-06 21:20:00,64,314.940765,314.940765
2023-07-06 21:20:00,65,468.0,280.0
2023-07-06 21:20:00,66,390.482086,338.533844
2023-07-06 21:20:00,67,397.817993,374.29007
2023-07-06 21:20:00,68,0.0,0.0
2023-07-06 21:20:00,69,800.229736,670.220703
2023-07-06 21:20:00,70,814.041199,670.621338
2023-07-06 21:20:00,71,0.0,0.0
2023-07-06 21:20:00,72,43.5,25.002136
2023-07-06 21:20:00,73,0.0,0.0
2023-07-06 21:20:00,74,0.0,0.0
2023-07-06 21:20:00,75,0.0,0.0
2023-07-06 21:20:00,76,0.0,0.0
2023-07-06 21:20:00,77,0.0,0.0
2023-07-06 21:20:00,78,110.005325,110.005325
2023-07-06 21:20:00,79,110.005325,110.005325
2023-07-06 21:20:00,80,130.0,130.0
2023-07-06 21:20:00,83,364.040009,330.377655
2023-07-06 21:20:00,84,357.516876,344.569794
2023-07-06 21:20:00,85,363.279999,320.0
2023-07-06 21:20:00,86,362.519989,329.757294
2023-07-06 21:20:00,87,330.0,329.583588
2023-07-06 21:20:00,88,363.279999,329.757294
2023-07-06 21:20:00,89,364.799988,310.018097
2023-07-06 21:20:00,90,362.519989,320.011017
2023-07-06 21:20:00,91,810.821655,750.0
2023-07-06 21:20:00,92,860.765686,746.845947
2023-07-06 21:20:00,95,0.0,0.0
2023-07-06 21:20:00,96,0.0,0.0
2023-07-06 21:20:00,97,0.0,0.0
2023-07-06 21:20:00,98,0.0,0.0
2023-07-06 21:20:00,99,345.982361,249.0
2023-07-06 21:20:00,100,0.0,0.0
2023-07-06 21:20:00,101,0.0,0.0
2023-07-06 21:20:00,102,0.0,0.0
2023-07-06 21:20:00,103,0.0,0.0
2023-07-06 21:20:00,104,0.0,0.0
2023-07-06 21:20:00,105,0.0,0.0
2023-07-06 21:20:00,106,0.0,0.0
2023-07-06 21:20:00,107,0.0,0.0
2023-07-06 21:20:00,108,0.0,0.0
2023-07-06 21:20:00,112,0.0,0.0
2023-07-06 21:20:00,113,0.0,0.0
2023-07-06 21:20:00,114,0.0,0.0
2023-07-06 21:20:00,115,921.0,759.218628
2023-07-06 21:20:00,116,824.53241,751.722717
2023-07-06 21:20:00,117,0.0,0.0
2023-07-06 21:20:00,118,100.0,60.000153
2023-07-06 21:20:00,119,0.0,0.0
2023-07-06 21:20:00,120,100.0,60.000153
2023-07-06 21:20:00,126,0.0,0.0
2023-07-06 21:20:00,127,9.0,8.0
2023-07-06 21:20:00,128,994.0,750.0
2023-07-06 21:20:00,129,992.0,750.0
2023-07-06 21:20:00,130,0.0,0.0
2023-07-06 21:20:00,131,986.0,718.0
2023-07-06 21:20:00,132,944.0,758.0
2023-07-06 21:20:00,133,964.0,755.0
2023-07-06 21:20:00,134,0.0,0.0
2023-07-06 21:20:00,135,291.0,232.165222
2023-07-06 21:20:00,136,158.5,109.996994
2023-07-06 21:20:00,137,158.5,109.996994
2023-07-06 21:20:00,138,183.0,121.0
2023-07-06 21:20:00,139,287.5,200.0
2023-07-06 21:20:00,140,287.5,200.0
2023-07-06 21:20:00,141,272.0,188.0
2023-07-06 21:20:00,142,167.5,88.0
2023-07-06 21:20:00,143,167.5,89.143059
2023-07-06 21:20:00,144,181.0,104.0
2023-07-06 21:20:00,145,165.0,88.436272
2023-07-06 21:20:00,146,165.0,88.436272
2023-07-06 21:20:00,147,179.0,104.0
2023-07-06 21:20:00,150,0.0,0.0
2023-07-06 21:20:00,151,0.0,0.0
2023-07-06 21:20:00,152,0.0,0.0
2023-07-06 21:20:00,153,0.0,0.0
2023-07-06 21:20:00,154,234.0,134.0
2023-07-06 21:20:00,155,121.0,67.0
2023-07-06 21:20:00,156,387.0,350.0
2023-07-06 21:20:00,158,0.0,0.0
2023-07-06 21:20:00,159,0.0,0.0
2023-07-06 21:20:00,160,0.0,0.0
2023-07-06 21:20:00,161,0.0,0.0
2023-07-06 21:20:00,162,299.998077,220.003342
2023-07-06 21:20:00,166,0.0,0.0
2023-07-06 21:20:00,167,0.0,0.0
2023-07-06 21:20:00,168,0.0,0.0
2023-07-06 21:20:00,169,0.0,0.0
2023-07-06 21:20:00,170,0.0,0.0
2023-07-06 21:20:00,171,0.0,0.0
2023-07-06 21:20:00,172,0.0,0.0
2023-07-06 21:20:00,173,0.0,0.0
2023-07-06 21:20:00,174,0.0,0.0
2023-07-06 21:20:00,175,282.174103,162.0
2023-07-06 21:20:00,176,286.08432,162.0
2023-07-06 21:20:00,177,296.0,216.0
2023-07-06 21:20:00,178,150.0,115.997803
2023-07-06 21:20:00,179,150.0,115.997803
2023-07-06 21:20:00,180,179.0,124.0
2023-07-06 21:20:00,181,153.5,115.997803
2023-07-06 21:20:00,182,153.5,115.997803
2023-07-06 21:20:00,183,177.0,120.0
2023-07-06 21:20:00,184,150.5,115.997803
2023-07-06 21:20:00,185,150.5,115.997803
2023-07-06 21:20:00,186,179.0,122.0
2023-07-06 21:20:00,187,155.5,119.995728
2023-07-06 21:20:00,188,155.5,119.995728
2023-07-06 21:20:00,189,179.0,120.0
2023-07-06 21:20:00,190,1000.0,795.0
2023-07-06 21:20:00,191,1001.0,795.0
2023-07-06 21:20:00,193,16.999903,11.999903
2023-07-06 21:20:00,194,0.0,0.0
2023-07-06 21:20:00,195,31.0,29.949463
2023-07-06 21:20:00,196,53.104923,35.0
2023-07-06 21:20:00,197,200.0,121.198746
2023-07-06 21:20:00,198,0.0,0.0
2023-07-06 21:20:00,200,0.0,0.0
2023-07-06 21:20:00,207,0.0,0.0
2023-07-06 21:20:00,208,0.0,0.0
2023-07-06 21:20:00,209,0.0,0.0
2023-07-06 21:20:00,210,0.0,0.0
2023-07-06 21:20:00,211,0.0,0.0
2023-07-06 21:20:00,212,0.0,0.0
2023-07-06 21:20:00,213,0.0,0.0
2023-07-06 21:20:00,214,0.0,0.0
2023-07-06 21:20:00,215,0.0,0.0
2023-07-06 21:20:00,216,0.0,0.0
2023-07-06 21:20:00,217,22.0,20.99826
2023-07-06 21:20:00,218,22.0,20.99826
2023-07-06 21:20:00,219,22.0,20.99826
2023-07-06 21:20:00,220,22.0,20.99826
2023-07-06 21:20:00,231,0.0,0.0
2023-07-06 21:20:00,232,0.0,0.0
2023-07-06 21:20:00,233,0.0,0.0
2023-07-06 21:20:00,234,0.0,0.0
2023-07-06 21:20:00,237,0.0,0.0
2023-07-06 21:20:00,238,0.0,0.0
2023-07-06 21:20:00,240,278.0,200.0
2023-07-06 21:20:00,241,134.0,100.0
2023-07-06 21:20:00,242,150.0,145.0
2023-07-06 21:20:00,243,164.0,161.5
2023-07-06 21:20:00,244,164.0,161.5
2023-07-06 21:20:00,247,73.0,72.0
2023-07-06 21:20:00,248,65.0,64.0
2023-07-06 21:20:00,249,154.666672,99.553833
2023-07-06 21:20:00,250,154.666672,99.370728
2023-07-06 21:20:00,251,154.666672,99.590454
2023-07-06 21:20:00,252,251.0,195.0
2023-07-06 21:20:00,253,100.0,99.0
2023-07-06 21:20:00,254,40.0,40.0
2023-07-06 21:20:00,255,242.0,167.0
2023-07-06 21:20:00,256,242.0,167.0
2023-07-06 21:20:00,257,259.0,216.0
2023-07-06 21:20:00,258,274.5,165.0
2023-07-06 21:20:00,259,274.5,165.0
2023-07-06 21:20:00,260,274.0,212.0
2023-07-06 21:20:00,264,0.0,0.0
2023-07-06 21:20:00,265,10.000229,5.000229
2023-07-06 21:20:00,266,298.41449,230.0
2023-07-06 21:20:00,267,0.0,0.0
2023-07-06 21:20:00,268,227.5,131.0
2023-07-06 21:20:00,269,227.5,131.0
2023-07-06 21:20:00,270,239.0,131.0
2023-07-06 21:20:00,271,0.0,0.0
2023-07-06 21:20:00,272,0.0,0.0
2023-07-06 21:20:00,273,0.0,0.0
2023-07-06 21:20:00,274,0.0,0.0
2023-07-06 21:20:00,275,0.0,0.0
2023-07-06 21:20:00,276,0.0,0.0
2023-07-06 21:20:00,277,0.0,0.0
2023-07-06 21:20:00,278,0.0,0.0
2023-07-06 21:20:00,279,0.0,0.0
2023-07-06 21:20:00,280,0.0,0.0
2023-07-06 21:20:00,281,0.0,0.0
2023-07-06 21:20:00,282,0.0,0.0
2023-07-06 21:20:00,283,0.0,0.0
2023-07-06 21:20:00,284,0.0,0.0
2023-07-06 21:20:00,285,0.0,0.0
2023-07-06 21:20:00,286,0.0,0.0
2023-07-06 21:20:00,287,0.0,0.0
2023-07-06 21:20:00,288,0.0,0.0
2023-07-06 21:20:00,289,0.0,0.0
2023-07-06 21:20:00,290,0.0,0.0
2023-07-06 21:20:00,291,0.0,0.0
2023-07-06 21:20:00,292,0.0,0.0
2023-07-06 21:20:00,293,0.0,0.0
2023-07-06 21:20:00,294,0.0,0.0
2023-07-06 21:20:00,299,176.5,123.99823
2023-07-06 21:20:00,300,176.5,123.99823
2023-07-06 21:20:00,301,176.0,123.99823
2023-07-06 21:20:00,302,176.0,123.99823
2023-07-06 21:20:00,303,205.0,132.0
2023-07-06 21:20:00,304,201.0,132.0
2023-07-06 21:20:00,305,313.915344,217.464127
2023-07-06 21:20:00,306,353.0,286.0
2023-07-06 21:20:00,307,348.220551,348.220551
2023-07-06 21:20:00,308,26.047678,0.0
2023-07-06 21:20:00,309,26.017162,0.0
2023-07-06 21:20:00,310,166.0,122.0
2023-07-06 21:20:00,311,0.0,0.0
2023-07-06 21:20:00,312,0.0,0.0
2023-07-06 21:20:00,313,0.0,0.0
2023-07-06 21:20:00,314,0.0,0.0
2023-07-06 21:20:00,315,0.0,0.0
2023-07-06 21:20:00,316,0.0,0.0
2023-07-06 21:20:00,317,0.0,0.0
2023-07-06 21:20:00,318,0.0,0.0
2023-07-06 21:20:00,319,0.0,0.0
2023-07-06 21:20:00,320,155.0,122.0
2023-07-06 21:20:00,321,0.0,0.0
2023-07-06 21:20:00,322,85.5,68.0
2023-07-06 21:20:00,323,164.5,122.0
2023-07-06 21:20:00,324,164.5,122.0
2023-07-06 21:20:00,325,176.0,136.0
2023-07-06 21:20:00,326,140.5,135.0
2023-07-06 21:20:00,327,140.5,135.0
2023-07-06 21:20:00,328,175.0,150.0
2023-07-06 21:20:00,329,0.0,0.0
2023-07-06 21:20:00,330,0.0,0.0
2023-07-06 21:20:00,331,815.968628,815.968628
2023-07-06 21:20:00,332,813.0,813.0
2023-07-06 21:20:00,333,0.0,0.0
2023-07-06 21:20:00,334,0.0,0.0
2023-07-06 21:20:00,335,0.0,0.0
2023-07-06 21:20:00,336,0.0,0.0
2023-07-06 21:20:00,337,0.0,0.0
2023-07-06 21:20:00,338,0.0,0.0
2023-07-06 21:20:00,339,0.0,0.0
2023-07-06 21:20:00,340,818.0,673.556763
2023-07-06 21:20:00,341,817.0,670.445312
2023-07-06 21:20:00,342,166.0,135.0
2023-07-06 21:20:00,343,0.0,0.0
2023-07-06 21:20:00,344,100.0,59.997864
2023-07-06 21:20:00,345,0.0,0.0
2023-07-06 21:20:00,346,0.0,0.0
2023-07-06 21:20:00,347,0.0,0.0
2023-07-06 21:20:00,348,0.0,0.0
2023-07-06 21:20:00,349,0.0,0.0
2023-07-06 21:20:00,350,0.0,0.0
2023-07-06 21:20:00,351,0.0,0.0
2023-07-06 21:20:00,352,0.0,0.0
2023-07-06 21:20:00,353,0.0,0.0
2023-07-06 21:20:00,354,0.0,0.0
2023-07-06 21:20:00,355,0.0,0.0
2023-07-06 21:20:00,356,25.0,10.0
2023-07-06 21:20:00,357,29.5,10.0
2023-07-06 21:20:00,358,20.000305,10.000153
2023-07-06 21:20:00,359,20.000305,10.000153
2023-07-06 21:20:00,360,22.0,7.0
2023-07-06 21:20:00,361,0.0,0.0
2023-07-06 21:20:00,362,22.0,7.0
2023-07-06 21:20:00,363,22.0,10.0
2023-07-06 21:20:00,364,705.234863,665.0
2023-07-06 21:20:00,365,0.0,0.0
2023-07-06 21:20:00,366,378.487396,359.922974
2023-07-06 21:20:00,367,379.159668,359.922974
2023-07-06 21:20:00,368,0.0,0.0
2023-07-06 21:20:00,369,0.0,0.0
2023-07-06 21:20:00,370,0.0,0.0
2023-07-06 21:20:00,371,0.0,0.0
2023-07-06 21:20:00,372,0.0,0.0
2023-07-06 21:20:00,373,0.0,0.0
2023-07-06 21:20:00,374,0.0,0.0
2023-07-06 21:20:00,375,0.0,0.0
2023-07-06 21:20:00,376,163.5,161.0
2023-07-06 21:20:00,377,163.5,161.0
2023-07-06 21:20:00,378,149.0,124.0
2023-07-06 21:20:00,379,39.5,31.0
2023-07-06 21:20:00,380,0.0,0.0
2023-07-06 21:20:00,381,16.0,12.0
2023-07-06 21:20:00,382,0.0,0.0
2023-07-06 21:20:00,383,0.0,0.0
2023-07-06 21:20:00,384,0.0,0.0
2023-07-06 21:20:00,385,267.5,181.014465
2023-07-06 21:20:00,386,267.5,181.3349
2023-07-06 21:20:00,387,275.0,202.0
2023-07-06 21:20:00,388,267.0,181.350159
2023-07-06 21:20:00,389,267.0,180.755005
2023-07-06 21:20:00,390,275.0,202.0
2023-07-06 21:20:00,419,289.0,190.002136
2023-07-06 21:20:00,420,289.0,190.002136
2023-07-06 21:20:00,421,268.0,190.002136
2023-07-06 21:20:00,422,180.0,180.0
2023-07-06 21:20:00,423,180.0,180.0
2023-07-06 21:20:00,432,216.0,216.0
2023-07-06 21:20:00,433,414.0,414.0
2023-07-06 21:20:00,434,270.0,180.013397
2023-07-06 21:20:00,435,270.0,180.013397
2023-07-06 21:20:00,436,273.5,180.013397
2023-07-06 21:20:00,437,273.5,180.013397
2023-07-06 21:20:00,438,274.0,208.0
2023-07-06 21:20:00,439,277.0,208.0
2023-07-06 21:20:00,440,156.5,120.0
2023-07-06 21:20:00,441,156.5,120.0
2023-07-06 21:20:00,442,170.0,120.0
2023-07-06 21:20:00,443,0.0,0.0
2023-07-06 21:20:00,444,0.0,0.0
2023-07-06 21:20:00,450,219.0,176.656586
2023-07-06 21:20:00,451,131.0,109.012177
2023-07-06 21:20:00,452,239.0,235.0
2023-07-06 21:20:00,453,90.0,90.0
2023-07-06 21:20:00,459,411.208527,264.399994
2023-07-06 21:20:00,467,11.586206,5.000153
2023-07-06 21:20:00,468,11.586206,4.000366
2023-07-06 21:20:00,469,1.158927,0.0
2023-07-06 21:20:00,471,0.0,0.0
2023-07-06 21:20:00,472,218.0,180.0
2023-07-06 21:20:00,473,126.0,90.0
2023-07-06 21:20:00,474,220.0,180.0
2023-07-06 21:20:00,475,126.0,90.0
2023-07-06 21:20:00,477,247.0,164.0
2023-07-06 21:20:00,478,247.0,164.0
2023-07-06 21:20:00,479,253.0,163.986282
2023-07-06 21:20:00,480,244.5,164.0
2023-07-06 21:20:00,481,244.5,164.0
2023-07-06 21:20:00,482,253.0,163.986282
2023-07-06 21:20:00,485,0.0,0.0
2023-07-06 21:20:00,486,0.0,0.0
2023-07-06 21:20:00,487,0.0,0.0
2023-07-06 21:20:00,488,0.0,0.0
2023-07-06 21:20:00,489,1001.0,795.0
2023-07-06 21:20:00,490,1001.0,795.0
2023-07-06 21:20:00,491,969.0,791.0
2023-07-06 21:20:00,492,968.0,786.0
2023-07-06 21:20:00,493,995.0,795.0
2023-07-06 21:20:00,494,994.0,795.0
2023-07-06 21:20:00,495,299.999908,200.0
2023-07-06 21:20:00,496,0.0,0.0
2023-07-06 21:20:00,497,0.0,0.0
2023-07-06 21:20:00,498,0.0,0.0
2023-07-06 21:20:00,499,351.0,265.0
2023-07-06 21:20:00,501,282.5,282.5
2023-07-06 21:20:00,502,273.696167,273.696167
2023-07-06 21:20:00,503,285.0,285.0
2023-07-06 21:20:00,507,0.0,0.0
2023-07-06 21:20:00,508,0.0,0.0
2023-07-06 21:20:00,511,0.0,0.0
2023-07-06 21:20:00,512,0.0,0.0
2023-07-06 21:20:00,513,324.0,324.0
2023-07-06 21:20:00,514,133.0,133.0
2023-07-06 21:20:00,516,850.012939,749.988525
2023-07-06 21:20:00,521,939.0,757.308411
2023-07-06 21:20:00,522,939.0,753.875183
2023-07-06 21:20:00,523,0.0,0.0
2023-07-06 21:20:00,524,0.0,0.0
2023-07-06 21:20:00,525,0.0,0.0
2023-07-06 21:20:00,526,259.0,131.0
2023-07-06 21:20:00,527,1357.0,1058.099976
2023-07-06 21:20:00,528,131.0,131.0
2023-07-06 21:20:00,529,707.269226,577.0
2023-07-06 21:20:00,530,716.826904,577.0
2023-07-06 21:20:00,533,0.0,0.0
2023-07-06 21:20:00,534,0.0,0.0
2023-07-06 21:20:00,535,0.0,0.0
2023-07-06 21:20:00,536,0.0,0.0
2023-07-06 21:20:00,537,0.0,0.0
2023-07-06 21:20:00,538,0.0,0.0
2023-07-06 21:20:00,539,335.0,168.0
2023-07-06 21:20:00,540,161.0,84.0
2023-07-06 21:20:00,541,0.0,0.0
2023-07-06 21:20:00,542,0.0,0.0
2023-07-06 21:20:00,544,0.0,0.0
2023-07-06 21:20:00,545,1012.0,795.0
2023-07-06 21:20:00,546,383.0,200.0
2023-07-06 21:20:00,547,383.0,200.0
2023-07-06 21:20:00,548,308.0,252.0
2023-07-06 21:20:00,549,0.0,0.0
2023-07-06 21:20:00,550,0.0,0.0
2023-07-06 21:20:00,552,0.0,0.0
2023-07-06 21:20:00,553,0.0,0.0
2023-07-06 21:25:00,1,0.0,0.0
2023-07-06 21:25:00,2,0.0,0.0
2023-07-06 21:25:00,3,0.0,0.0
2023-07-06 21:25:00,4,472.463318,372.463318
2023-07-06 21:25:00,5,464.940643,364.991486
2023-07-06 21:25:00,6,0.0,0.0
2023-07-06 21:25:00,7,479.996735,384.762909
2023-07-06 21:25:00,8,0.0,0.0
2023-07-06 21:25:00,9,479.79837,365.443756
2023-07-06 21:25:00,10,477.045929,364.371613
2023-07-06 21:25:00,11,350.0,200.0
2023-07-06 21:25:00,12,0.0,0.0
2023-07-06 21:25:00,15,517.082092,457.082092
2023-07-06 21:25:00,16,524.0,480.326782
2023-07-06 21:25:00,17,413.572021,413.572021
2023-07-06 21:25:00,18,404.584045,404.584045
2023-07-06 21:25:00,27,615.0,615.0
2023-07-06 21:25:00,28,612.0,612.0
2023-07-06 21:25:00,29,612.0,612.0
2023-07-06 21:25:00,33,0.0,0.0
2023-07-06 21:25:00,36,1000.0,795.0
2023-07-06 21:25:00,37,993.0,795.0
2023-07-06 21:25:00,43,345.0,267.0
2023-07-06 21:25:00,46,445.009064,445.009064
2023-07-06 21:25:00,47,462.986359,409.996735
2023-07-06 21:25:00,48,462.664093,409.872833
2023-07-06 21:25:00,49,410.046295,410.046295
2023-07-06 21:25:00,50,405.012726,405.012726
2023-07-06 21:25:00,51,405.012726,405.012726
2023-07-06 21:25:00,52,0.0,0.0
2023-07-06 21:25:00,53,0.0,0.0
2023-07-06 21:25:00,54,0.0,0.0
2023-07-06 21:25:00,55,27.521141,0.0
2023-07-06 21:25:00,56,0.0,0.0
2023-07-06 21:25:00,57,0.0,0.0
2023-07-06 21:25:00,58,0.0,0.0
2023-07-06 21:25:00,59,0.0,0.0
2023-07-06 21:25:00,60,0.0,0.0
2023-07-06 21:25:00,61,368.546295,368.546295
2023-07-06 21:25:00,62,0.0,0.0
2023-07-06 21:25:00,63,0.0,0.0
2023-07-06 21:25:00,64,293.593018,293.593018
2023-07-06 21:25:00,65,468.0,280.0
2023-07-06 21:25:00,66,390.482086,338.533844
2023-07-06 21:25:00,67,397.817993,364.917023
2023-07-06 21:25:00,68,0.0,0.0
2023-07-06 21:25:00,69,800.229736,670.220703
2023-07-06 21:25:00,70,814.041199,670.392334
2023-07-06 21:25:00,71,0.0,0.0
2023-07-06 21:25:00,72,43.5,25.002136
2023-07-06 21:25:00,73,0.0,0.0
2023-07-06 21:25:00,74,0.0,0.0
2023-07-06 21:25:00,75,0.0,0.0
2023-07-06 21:25:00,76,0.0,0.0
2023-07-06 21:25:00,77,0.0,0.0
2023-07-06 21:25:00,78,110.005325,110.005325
2023-07-06 21:25:00,79,110.005325,110.005325
2023-07-06 21:25:00,80,130.0,130.0
2023-07-06 21:25:00,83,364.040009,330.377655
2023-07-06 21:25:00,84,362.865234,344.569794
2023-07-06 21:25:00,85,363.279999,320.0
2023-07-06 21:25:00,86,362.519989,329.757294
2023-07-06 21:25:00,87,330.0,329.583588
2023-07-06 21:25:00,88,363.279999,329.757294
2023-07-06 21:25:00,89,364.799988,310.018097
2023-07-06 21:25:00,90,362.519989,320.011017
2023-07-06 21:25:00,91,810.821655,750.0
2023-07-06 21:25:00,92,860.765686,746.845947
2023-07-06 21:25:00,95,0.0,0.0
2023-07-06 21:25:00,96,0.0,0.0
2023-07-06 21:25:00,97,0.0,0.0
2023-07-06 21:25:00,98,0.0,0.0
2023-07-06 21:25:00,99,345.735229,249.0
2023-07-06 21:25:00,100,0.0,0.0
2023-07-06 21:25:00,101,0.0,0.0
2023-07-06 21:25:00,102,0.0,0.0
2023-07-06 21:25:00,103,0.0,0.0
2023-07-06 21:25:00,104,0.0,0.0
2023-07-06 21:25:00,105,0.0,0.0
2023-07-06 21:25:00,106,0.0,0.0
2023-07-06 21:25:00,107,0.0,0.0
2023-07-06 21:25:00,108,0.0,0.0
2023-07-06 21:25:00,112,0.0,0.0
2023-07-06 21:25:00,113,0.0,0.0
2023-07-06 21:25:00,114,0.0,0.0
2023-07-06 21:25:00,115,921.0,756.558167
2023-07-06 21:25:00,116,785.206909,750.950256
2023-07-06 21:25:00,117,0.0,0.0
2023-07-06 21:25:00,118,100.0,60.000153
2023-07-06 21:25:00,119,0.0,0.0
2023-07-06 21:25:00,120,100.0,60.000153
2023-07-06 21:25:00,126,0.0,0.0
2023-07-06 21:25:00,127,9.0,8.0
2023-07-06 21:25:00,128,994.0,750.0
2023-07-06 21:25:00,129,992.0,750.0
2023-07-06 21:25:00,130,0.0,0.0
2023-07-06 21:25:00,131,986.0,718.0
2023-07-06 21:25:00,132,944.0,758.0
2023-07-06 21:25:00,133,964.0,755.0
2023-07-06 21:25:00,134,0.0,0.0
2023-07-06 21:25:00,135,291.0,231.41861
2023-07-06 21:25:00,136,158.5,109.996994
2023-07-06 21:25:00,137,158.5,109.996994
2023-07-06 21:25:00,138,183.0,121.0
2023-07-06 21:25:00,139,287.5,200.0
2023-07-06 21:25:00,140,287.5,200.0
2023-07-06 21:25:00,141,272.0,188.0
2023-07-06 21:25:00,142,167.5,88.0
2023-07-06 21:25:00,143,167.5,89.143059
2023-07-06 21:25:00,144,181.0,104.0
2023-07-06 21:25:00,145,165.0,88.436272
2023-07-06 21:25:00,146,165.0,88.436272
2023-07-06 21:25:00,147,179.0,104.0
2023-07-06 21:25:00,150,0.0,0.0
2023-07-06 21:25:00,151,0.0,0.0
2023-07-06 21:25:00,152,0.0,0.0
2023-07-06 21:25:00,153,0.0,0.0
2023-07-06 21:25:00,154,234.0,134.0
2023-07-06 21:25:00,155,121.0,67.0
2023-07-06 21:25:00,156,387.0,350.0
2023-07-06 21:25:00,158,0.0,0.0
2023-07-06 21:25:00,159,0.0,0.0
2023-07-06 21:25:00,160,0.0,0.0
2023-07-06 21:25:00,161,0.0,0.0
2023-07-06 21:25:00,162,299.998077,220.003342
2023-07-06 21:25:00,166,0.0,0.0
2023-07-06 21:25:00,167,0.0,0.0
2023-07-06 21:25:00,168,0.0,0.0
2023-07-06 21:25:00,169,0.0,0.0
2023-07-06 21:25:00,170,0.0,0.0
2023-07-06 21:25:00,171,0.0,0.0
2023-07-06 21:25:00,172,0.0,0.0
2023-07-06 21:25:00,173,0.0,0.0
2023-07-06 21:25:00,174,0.0,0.0
2023-07-06 21:25:00,175,282.460236,162.0
2023-07-06 21:25:00,176,286.160614,162.0
2023-07-06 21:25:00,177,296.0,216.0
2023-07-06 21:25:00,178,150.0,115.997803
2023-07-06 21:25:00,179,150.0,115.997803
2023-07-06 21:25:00,180,179.0,124.0
2023-07-06 21:25:00,181,153.5,115.997803
2023-07-06 21:25:00,182,153.5,115.997803
2023-07-06 21:25:00,183,177.0,120.0
2023-07-06 21:25:00,184,150.5,115.997803
2023-07-06 21:25:00,185,150.5,115.997803
2023-07-06 21:25:00,186,179.0,122.0
2023-07-06 21:25:00,187,155.5,119.995728
2023-07-06 21:25:00,188,155.5,119.995728
2023-07-06 21:25:00,189,179.0,120.0
2023-07-06 21:25:00,190,1000.0,795.0
2023-07-06 21:25:00,191,1001.0,795.0
2023-07-06 21:25:00,193,16.999903,11.999903
2023-07-06 21:25:00,194,0.0,0.0
2023-07-06 21:25:00,195,31.0,29.949463
2023-07-06 21:25:00,196,53.104923,35.0
2023-07-06 21:25:00,197,200.0,121.214462
2023-07-06 21:25:00,198,0.0,0.0
2023-07-06 21:25:00,200,0.0,0.0
2023-07-06 21:25:00,207,0.0,0.0
2023-07-06 21:25:00,208,0.0,0.0
2023-07-06 21:25:00,209,0.0,0.0
2023-07-06 21:25:00,210,0.0,0.0
2023-07-06 21:25:00,211,0.0,0.0
2023-07-06 21:25:00,212,0.0,0.0
2023-07-06 21:25:00,213,0.0,0.0
2023-07-06 21:25:00,214,0.0,0.0
2023-07-06 21:25:00,215,0.0,0.0
2023-07-06 21:25:00,216,0.0,0.0
2023-07-06 21:25:00,217,22.0,20.99826
2023-07-06 21:25:00,218,22.0,20.99826
2023-07-06 21:25:00,219,22.0,20.99826
2023-07-06 21:25:00,220,22.0,20.99826
2023-07-06 21:25:00,231,0.0,0.0
2023-07-06 21:25:00,232,0.0,0.0
2023-07-06 21:25:00,233,0.0,0.0
2023-07-06 21:25:00,234,0.0,0.0
2023-07-06 21:25:00,237,0.0,0.0
2023-07-06 21:25:00,238,0.0,0.0
2023-07-06 21:25:00,240,278.0,200.0
2023-07-06 21:25:00,241,134.0,100.0
2023-07-06 21:25:00,242,150.0,145.0
2023-07-06 21:25:00,243,164.0,161.5
2023-07-06 21:25:00,244,164.0,161.5
2023-07-06 21:25:00,247,73.0,72.0
2023-07-06 21:25:00,248,65.0,64.0
2023-07-06 21:25:00,249,154.666672,99.553833
2023-07-06 21:25:00,250,154.666672,99.370728
2023-07-06 21:25:00,251,154.666672,99.590454
2023-07-06 21:25:00,252,251.0,195.0
2023-07-06 21:25:00,253,100.0,99.0
2023-07-06 21:25:00,254,40.0,40.0
2023-07-06 21:25:00,255,242.0,167.0
2023-07-06 21:25:00,256,242.0,167.0
2023-07-06 21:25:00,257,259.0,216.0
2023-07-06 21:25:00,258,274.5,165.0
2023-07-06 21:25:00,259,274.5,165.0
2023-07-06 21:25:00,260,274.0,212.0
2023-07-06 21:25:00,264,0.0,0.0
2023-07-06 21:25:00,265,10.000229,5.000229
2023-07-06 21:25:00,266,298.41449,230.0
2023-07-06 21:25:00,267,0.0,0.0
2023-07-06 21:25:00,268,227.5,131.0
2023-07-06 21:25:00,269,227.5,131.0
2023-07-06 21:25:00,270,239.0,131.0
2023-07-06 21:25:00,271,0.0,0.0
2023-07-06 21:25:00,272,0.0,0.0
2023-07-06 21:25:00,273,0.0,0.0
2023-07-06 21:25:00,274,0.0,0.0
2023-07-06 21:25:00,275,0.0,0.0
2023-07-06 21:25:00,276,0.0,0.0
2023-07-06 21:25:00,277,0.0,0.0
2023-07-06 21:25:00,278,0.0,0.0
2023-07-06 21:25:00,279,0.0,0.0
2023-07-06 21:25:00,280,0.0,0.0
2023-07-06 21:25:00,281,0.0,0.0
2023-07-06 21:25:00,282,0.0,0.0
2023-07-06 21:25:00,283,0.0,0.0
2023-07-06 21:25:00,284,0.0,0.0
2023-07-06 21:25:00,285,0.0,0.0
2023-07-06 21:25:00,286,0.0,0.0
2023-07-06 21:25:00,287,0.0,0.0
2023-07-06 21:25:00,288,0.0,0.0
2023-07-06 21:25:00,289,0.0,0.0
2023-07-06 21:25:00,290,0.0,0.0
2023-07-06 21:25:00,291,0.0,0.0
2023-07-06 21:25:00,292,0.0,0.0
2023-07-06 21:25:00,293,0.0,0.0
2023-07-06 21:25:00,294,0.0,0.0
2023-07-06 21:25:00,299,176.5,123.99823
2023-07-06 21:25:00,300,176.5,123.99823
2023-07-06 21:25:00,301,176.0,123.99823
2023-07-06 21:25:00,302,176.0,123.99823
2023-07-06 21:25:00,303,205.0,132.0
2023-07-06 21:25:00,304,201.0,132.0
2023-07-06 21:25:00,305,310.594025,215.001404
2023-07-06 21:25:00,306,353.0,286.0
2023-07-06 21:25:00,307,365.0,323.734802
2023-07-06 21:25:00,308,25.823921,0.0
2023-07-06 21:25:00,309,25.801035,0.0
2023-07-06 21:25:00,310,166.0,122.0
2023-07-06 21:25:00,311,0.0,0.0
2023-07-06 21:25:00,312,0.0,0.0
2023-07-06 21:25:00,313,0.0,0.0
2023-07-06 21:25:00,314,0.0,0.0
2023-07-06 21:25:00,315,0.0,0.0
2023-07-06 21:25:00,316,0.0,0.0
2023-07-06 21:25:00,317,0.0,0.0
2023-07-06 21:25:00,318,0.0,0.0
2023-07-06 21:25:00,319,0.0,0.0
2023-07-06 21:25:00,320,155.0,122.0
2023-07-06 21:25:00,321,0.0,0.0
2023-07-06 21:25:00,322,85.5,68.0
2023-07-06 21:25:00,323,164.5,122.0
2023-07-06 21:25:00,324,164.5,122.0
2023-07-06 21:25:00,325,176.0,136.0
2023-07-06 21:25:00,326,140.5,135.0
2023-07-06 21:25:00,327,140.5,135.0
2023-07-06 21:25:00,328,175.0,150.0
2023-07-06 21:25:00,329,0.0,0.0
2023-07-06 21:25:00,330,0.0,0.0
2023-07-06 21:25:00,331,815.968628,815.968628
2023-07-06 21:25:00,332,813.0,813.0
2023-07-06 21:25:00,333,0.0,0.0
2023-07-06 21:25:00,334,0.0,0.0
2023-07-06 21:25:00,335,0.0,0.0
2023-07-06 21:25:00,336,0.0,0.0
2023-07-06 21:25:00,337,0.0,0.0
2023-07-06 21:25:00,338,0.0,0.0
2023-07-06 21:25:00,339,0.0,0.0
2023-07-06 21:25:00,340,818.0,673.556763
2023-07-06 21:25:00,341,817.0,670.486816
2023-07-06 21:25:00,342,166.0,135.0
2023-07-06 21:25:00,343,0.0,0.0
2023-07-06 21:25:00,344,100.0,59.997864
2023-07-06 21:25:00,345,0.0,0.0
2023-07-06 21:25:00,346,0.0,0.0
2023-07-06 21:25:00,347,0.0,0.0
2023-07-06 21:25:00,348,0.0,0.0
2023-07-06 21:25:00,349,0.0,0.0
2023-07-06 21:25:00,350,0.0,0.0
2023-07-06 21:25:00,351,0.0,0.0
2023-07-06 21:25:00,352,0.0,0.0
2023-07-06 21:25:00,353,0.0,0.0
2023-07-06 21:25:00,354,0.0,0.0
2023-07-06 21:25:00,355,0.0,0.0
2023-07-06 21:25:00,356,25.0,10.0
2023-07-06 21:25:00,357,29.5,10.0
2023-07-06 21:25:00,358,20.000305,10.000153
2023-07-06 21:25:00,359,20.000305,10.000153
2023-07-06 21:25:00,360,22.0,7.0
2023-07-06 21:25:00,361,0.0,0.0
2023-07-06 21:25:00,362,22.0,7.0
2023-07-06 21:25:00,363,22.0,10.0
2023-07-06 21:25:00,364,705.234863,665.0
2023-07-06 21:25:00,365,0.0,0.0
2023-07-06 21:25:00,366,378.487396,359.922974
2023-07-06 21:25:00,367,379.159668,359.922974
2023-07-06 21:25:00,368,0.0,0.0
2023-07-06 21:25:00,369,0.0,0.0
2023-07-06 21:25:00,370,0.0,0.0
2023-07-06 21:25:00,371,0.0,0.0
2023-07-06 21:25:00,372,0.0,0.0
2023-07-06 21:25:00,373,0.0,0.0
2023-07-06 21:25:00,374,0.0,0.0
2023-07-06 21:25:00,375,0.0,0.0
2023-07-06 21:25:00,376,163.5,161.0
2023-07-06 21:25:00,377,163.5,161.0
2023-07-06 21:25:00,378,149.0,124.0
2023-07-06 21:25:00,379,39.5,31.0
2023-07-06 21:25:00,380,0.0,0.0
2023-07-06 21:25:00,381,16.0,12.0
2023-07-06 21:25:00,382,0.0,0.0
2023-07-06 21:25:00,383,0.0,0.0
2023-07-06 21:25:00,384,0.0,0.0
2023-07-06 21:25:00,385,267.5,181.044983
2023-07-06 21:25:00,386,267.5,182.143616
2023-07-06 21:25:00,387,275.0,202.0
2023-07-06 21:25:00,388,267.0,181.273865
2023-07-06 21:25:00,389,267.0,180.755005
2023-07-06 21:25:00,390,275.0,202.0
2023-07-06 21:25:00,419,289.0,190.002136
2023-07-06 21:25:00,420,289.0,190.002136
2023-07-06 21:25:00,421,268.0,190.002136
2023-07-06 21:25:00,422,180.0,180.0
2023-07-06 21:25:00,423,180.0,180.0
2023-07-06 21:25:00,432,216.0,216.0
2023-07-06 21:25:00,433,414.0,254.0
2023-07-06 21:25:00,434,270.0,180.013397
2023-07-06 21:25:00,435,270.0,180.013397
2023-07-06 21:25:00,436,273.5,180.013397
2023-07-06 21:25:00,437,273.5,180.013397
2023-07-06 21:25:00,438,274.0,208.0
2023-07-06 21:25:00,439,277.0,208.0
2023-07-06 21:25:00,440,156.5,120.0
2023-07-06 21:25:00,441,156.5,120.0
2023-07-06 21:25:00,442,170.0,120.0
2023-07-06 21:25:00,443,0.0,0.0
2023-07-06 21:25:00,444,0.0,0.0
2023-07-06 21:25:00,450,219.0,219.0
2023-07-06 21:25:00,451,131.0,131.0
2023-07-06 21:25:00,452,239.0,235.0
2023-07-06 21:25:00,453,90.0,90.0
2023-07-06 21:25:00,459,388.480408,264.399994
2023-07-06 21:25:00,467,11.586206,5.000153
2023-07-06 21:25:00,468,11.586206,4.000366
2023-07-06 21:25:00,469,1.161031,0.0
2023-07-06 21:25:00,471,0.0,0.0
2023-07-06 21:25:00,472,218.0,180.0
2023-07-06 21:25:00,473,126.0,90.0
2023-07-06 21:25:00,474,220.0,180.0
2023-07-06 21:25:00,475,126.0,90.0
2023-07-06 21:25:00,477,247.0,164.0
2023-07-06 21:25:00,478,247.0,164.0
2023-07-06 21:25:00,479,253.0,163.986282
2023-07-06 21:25:00,480,244.5,164.0
2023-07-06 21:25:00,481,244.5,164.0
2023-07-06 21:25:00,482,253.0,163.986282
2023-07-06 21:25:00,485,0.0,0.0
2023-07-06 21:25:00,486,0.0,0.0
2023-07-06 21:25:00,487,0.0,0.0
2023-07-06 21:25:00,488,0.0,0.0
2023-07-06 21:25:00,489,1001.0,795.0
2023-07-06 21:25:00,490,1001.0,795.0
2023-07-06 21:25:00,491,969.0,791.0
2023-07-06 21:25:00,492,968.0,786.0
2023-07-06 21:25:00,493,995.0,795.0
2023-07-06 21:25:00,494,994.0,795.0
2023-07-06 21:25:00,495,299.999908,200.0
2023-07-06 21:25:00,496,0.0,0.0
2023-07-06 21:25:00,497,0.0,0.0
2023-07-06 21:25:00,498,0.0,0.0
2023-07-06 21:25:00,499,351.0,265.0
2023-07-06 21:25:00,501,282.5,282.5
2023-07-06 21:25:00,502,283.080566,283.080566
2023-07-06 21:25:00,503,285.0,285.0
2023-07-06 21:25:00,507,0.0,0.0
2023-07-06 21:25:00,508,0.0,0.0
2023-07-06 21:25:00,511,0.0,0.0
2023-07-06 21:25:00,512,0.0,0.0
2023-07-06 21:25:00,513,324.0,324.0
2023-07-06 21:25:00,514,133.0,133.0
2023-07-06 21:25:00,516,850.012939,749.988525
2023-07-06 21:25:00,521,939.0,755.796143
2023-07-06 21:25:00,522,939.0,749.890808
2023-07-06 21:25:00,523,0.0,0.0
2023-07-06 21:25:00,524,0.0,0.0
2023-07-06 21:25:00,525,0.0,0.0
2023-07-06 21:25:00,526,259.0,131.0
2023-07-06 21:25:00,527,1357.0,1058.099976
2023-07-06 21:25:00,528,131.0,131.0
2023-07-06 21:25:00,529,707.269226,577.0
2023-07-06 21:25:00,530,716.826904,577.0
2023-07-06 21:25:00,533,0.0,0.0
2023-07-06 21:25:00,534,0.0,0.0
2023-07-06 21:25:00,535,0.0,0.0
2023-07-06 21:25:00,536,0.0,0.0
2023-07-06 21:25:00,537,0.0,0.0
2023-07-06 21:25:00,538,0.0,0.0
2023-07-06 21:25:00,539,335.0,168.0
2023-07-06 21:25:00,540,161.0,84.0
2023-07-06 21:25:00,541,0.0,0.0
2023-07-06 21:25:00,542,0.0,0.0
2023-07-06 21:25:00,544,0.0,0.0
2023-07-06 21:25:00,545,1012.0,795.0
2023-07-06 21:25:00,546,383.0,200.0
2023-07-06 21:25:00,547,383.0,200.0
2023-07-06 21:25:00,548,308.0,252.0
2023-07-06 21:25:00,549,0.0,0.0
2023-07-06 21:25:00,550,0.0,0.0
2023-07-06 21:25:00,552,0.0,0.0
2023-07-06 21:25:00,553,0.0,0.0
2023-07-06 21:30:00,1,0.0,0.0
2023-07-06 21:30:00,2,0.0,0.0
2023-07-06 21:30:00,3,0.0,0.0
2023-07-06 21:30:00,4,464.105469,364.991486
2023-07-06 21:30:00,5,454.255005,364.991486
2023-07-06 21:30:00,6,0.0,0.0
2023-07-06 21:30:00,7,478.436859,378.436859
2023-07-06 21:30:00,8,0.0,0.0
2023-07-06 21:30:00,9,479.79837,369.668335
2023-07-06 21:30:00,10,477.045929,366.372406
2023-07-06 21:30:00,11,350.0,200.0
2023-07-06 21:30:00,12,0.0,0.0
2023-07-06 21:30:00,15,521.943115,461.943146
2023-07-06 21:30:00,16,524.0,482.307922
2023-07-06 21:30:00,17,400.19458,400.19458
2023-07-06 21:30:00,18,387.938354,387.938354
2023-07-06 21:30:00,27,615.0,615.0
2023-07-06 21:30:00,28,612.0,612.0
2023-07-06 21:30:00,29,612.0,612.0
2023-07-06 21:30:00,33,0.0,0.0
2023-07-06 21:30:00,36,1000.0,795.0
2023-07-06 21:30:00,37,993.0,795.0
2023-07-06 21:30:00,43,345.0,267.0
2023-07-06 21:30:00,46,445.009064,445.009064
2023-07-06 21:30:00,47,462.986359,409.996735
2023-07-06 21:30:00,48,462.639313,409.872833
2023-07-06 21:30:00,49,460.286469,410.046295
2023-07-06 21:30:00,50,405.012726,405.012726
2023-07-06 21:30:00,51,405.012726,405.012726
2023-07-06 21:30:00,52,0.0,0.0
2023-07-06 21:30:00,53,0.0,0.0
2023-07-06 21:30:00,54,0.0,0.0
2023-07-06 21:30:00,55,27.719599,0.0
2023-07-06 21:30:00,56,0.0,0.0
2023-07-06 21:30:00,57,0.0,0.0
2023-07-06 21:30:00,58,0.0,0.0
2023-07-06 21:30:00,59,0.0,0.0
2023-07-06 21:30:00,60,0.0,0.0
2023-07-06 21:30:00,61,362.119202,362.119202
2023-07-06 21:30:00,62,0.0,0.0
2023-07-06 21:30:00,63,0.0,0.0
2023-07-06 21:30:00,64,284.502106,284.502106
2023-07-06 21:30:00,65,468.0,280.0
2023-07-06 21:30:00,66,390.482086,338.533844
2023-07-06 21:30:00,67,397.817993,364.917023
2023-07-06 21:30:00,68,0.0,0.0
2023-07-06 21:30:00,69,800.229736,670.163574
2023-07-06 21:30:00,70,814.041199,670.506836
2023-07-06 21:30:00,71,0.0,0.0
2023-07-06 21:30:00,72,43.5,25.002136
2023-07-06 21:30:00,73,0.0,0.0
2023-07-06 21:30:00,74,0.0,0.0
2023-07-06 21:30:00,75,0.0,0.0
2023-07-06 21:30:00,76,0.0,0.0
2023-07-06 21:30:00,77,0.0,0.0
2023-07-06 21:30:00,78,110.005325,110.005325
2023-07-06 21:30:00,79,110.005325,110.005325
2023-07-06 21:30:00,80,130.0,130.0
2023-07-06 21:30:00,83,364.040009,330.377655
2023-07-06 21:30:00,84,367.079987,344.569794
2023-07-06 21:30:00,85,363.279999,320.0
2023-07-06 21:30:00,86,362.519989,329.757294
2023-07-06 21:30:00,87,330.0,329.583588
2023-07-06 21:30:00,88,363.279999,329.757294
2023-07-06 21:30:00,89,364.799988,310.018097
2023-07-06 21:30:00,90,362.519989,320.011017
2023-07-06 21:30:00,91,810.821655,750.0
2023-07-06 21:30:00,92,860.765686,746.845947
2023-07-06 21:30:00,95,0.0,0.0
2023-07-06 21:30:00,96,0.0,0.0
2023-07-06 21:30:00,97,0.0,0.0
2023-07-06 21:30:00,98,0.0,0.0
2023-07-06 21:30:00,99,345.449341,249.0
2023-07-06 21:30:00,100,0.0,0.0
2023-07-06 21:30:00,101,0.0,0.0
2023-07-06 21:30:00,102,0.0,0.0
2023-07-06 21:30:00,103,0.0,0.0
2023-07-06 21:30:00,104,0.0,0.0
2023-07-06 21:30:00,105,0.0,0.0
2023-07-06 21:30:00,106,0.0,0.0
2023-07-06 21:30:00,107,0.0,0.0
2023-07-06 21:30:00,108,0.0,0.0
2023-07-06 21:30:00,112,0.0,0.0
2023-07-06 21:30:00,113,0.0,0.0
2023-07-06 21:30:00,114,0.0,0.0
2023-07-06 21:30:00,115,868.790466,758.728455
2023-07-06 21:30:00,116,750.045654,750.045654
2023-07-06 21:30:00,117,0.0,0.0
2023-07-06 21:30:00,118,100.0,60.000153
2023-07-06 21:30:00,119,0.0,0.0
2023-07-06 21:30:00,120,100.0,60.000153
2023-07-06 21:30:00,126,0.0,0.0
2023-07-06 21:30:00,127,9.0,8.0
2023-07-06 21:30:00,128,994.0,750.0
2023-07-06 21:30:00,129,992.0,750.0
2023-07-06 21:30:00,130,0.0,0.0
2023-07-06 21:30:00,131,986.0,718.0
2023-07-06 21:30:00,132,944.0,758.0
2023-07-06 21:30:00,133,964.0,755.0
2023-07-06 21:30:00,134,0.0,0.0
2023-07-06 21:30:00,135,291.0,234.100098
2023-07-06 21:30:00,136,158.5,109.996994
2023-07-06 21:30:00,137,158.5,109.996994
2023-07-06 21:30:00,138,183.0,121.0
2023-07-06 21:30:00,139,287.5,200.0
2023-07-06 21:30:00,140,287.5,200.0
2023-07-06 21:30:00,141,272.0,188.0
2023-07-06 21:30:00,142,167.5,88.0
2023-07-06 21:30:00,143,167.5,88.907463
2023-07-06 21:30:00,144,181.0,104.0
2023-07-06 21:30:00,145,165.0,88.436272
2023-07-06 21:30:00,146,165.0,88.436272
2023-07-06 21:30:00,147,179.0,104.0
2023-07-06 21:30:00,150,0.0,0.0
2023-07-06 21:30:00,151,0.0,0.0
2023-07-06 21:30:00,152,0.0,0.0
2023-07-06 21:30:00,153,0.0,0.0
2023-07-06 21:30:00,154,234.0,134.0
2023-07-06 21:30:00,155,121.0,67.0
2023-07-06 21:30:00,156,387.0,350.0
2023-07-06 21:30:00,158,0.0,0.0
2023-07-06 21:30:00,159,0.0,0.0
2023-07-06 21:30:00,160,0.0,0.0
2023-07-06 21:30:00,161,0.0,0.0
2023-07-06 21:30:00,162,299.998077,220.003342
2023-07-06 21:30:00,166,0.0,0.0
2023-07-06 21:30:00,167,0.0,0.0
2023-07-06 21:30:00,168,0.0,0.0
2023-07-06 21:30:00,169,0.0,0.0
2023-07-06 21:30:00,170,0.0,0.0
2023-07-06 21:30:00,171,0.0,0.0
2023-07-06 21:30:00,172,0.0,0.0
2023-07-06 21:30:00,173,0.0,0.0
2023-07-06 21:30:00,174,0.0,0.0
2023-07-06 21:30:00,175,282.326691,162.0
2023-07-06 21:30:00,176,285.931732,162.0
2023-07-06 21:30:00,177,296.0,216.0
2023-07-06 21:30:00,178,150.0,115.997803
2023-07-06 21:30:00,179,150.0,115.997803
2023-07-06 21:30:00,180,179.0,124.0
2023-07-06 21:30:00,181,153.5,115.997803
2023-07-06 21:30:00,182,153.5,115.997803
2023-07-06 21:30:00,183,177.0,120.0
2023-07-06 21:30:00,184,150.5,115.997803
2023-07-06 21:30:00,185,150.5,115.997803
2023-07-06 21:30:00,186,179.0,122.0
2023-07-06 21:30:00,187,155.5,119.995728
2023-07-06 21:30:00,188,155.5,119.995728
2023-07-06 21:30:00,189,179.0,120.0
2023-07-06 21:30:00,190,1000.0,795.0
2023-07-06 21:30:00,191,1001.0,795.0
2023-07-06 21:30:00,193,16.999903,11.999903
2023-07-06 21:30:00,194,0.0,0.0
2023-07-06 21:30:00,195,31.0,29.949463
2023-07-06 21:30:00,196,53.104923,35.0
2023-07-06 21:30:00,197,200.0,121.057297
2023-07-06 21:30:00,198,0.0,0.0
2023-07-06 21:30:00,200,0.0,0.0
2023-07-06 21:30:00,207,0.0,0.0
2023-07-06 21:30:00,208,0.0,0.0
2023-07-06 21:30:00,209,0.0,0.0
2023-07-06 21:30:00,210,0.0,0.0
2023-07-06 21:30:00,211,0.0,0.0
2023-07-06 21:30:00,212,0.0,0.0
2023-07-06 21:30:00,213,0.0,0.0
2023-07-06 21:30:00,214,0.0,0.0
2023-07-06 21:30:00,215,0.0,0.0
2023-07-06 21:30:00,216,0.0,0.0
2023-07-06 21:30:00,217,22.0,20.99826
2023-07-06 21:30:00,218,22.0,20.99826
2023-07-06 21:30:00,219,22.0,20.99826
2023-07-06 21:30:00,220,22.0,20.99826
2023-07-06 21:30:00,231,0.0,0.0
2023-07-06 21:30:00,232,0.0,0.0
2023-07-06 21:30:00,233,0.0,0.0
2023-07-06 21:30:00,234,0.0,0.0
2023-07-06 21:30:00,237,0.0,0.0
2023-07-06 21:30:00,238,0.0,0.0
2023-07-06 21:30:00,240,278.0,200.0
2023-07-06 21:30:00,241,134.0,100.0
2023-07-06 21:30:00,242,150.0,145.0
2023-07-06 21:30:00,243,164.0,161.5
2023-07-06 21:30:00,244,164.0,161.5
2023-07-06 21:30:00,247,73.0,72.0
2023-07-06 21:30:00,248,65.0,64.0
2023-07-06 21:30:00,249,154.666672,99.498901
2023-07-06 21:30:00,250,154.666672,99.334106
2023-07-06 21:30:00,251,154.666672,99.553833
2023-07-06 21:30:00,252,251.0,195.0
2023-07-06 21:30:00,253,100.0,99.0
2023-07-06 21:30:00,254,40.0,40.0
2023-07-06 21:30:00,255,242.0,167.0
2023-07-06 21:30:00,256,242.0,167.0
2023-07-06 21:30:00,257,259.0,216.0
2023-07-06 21:30:00,258,274.5,165.0
2023-07-06 21:30:00,259,274.5,165.0
2023-07-06 21:30:00,260,274.0,212.0
2023-07-06 21:30:00,264,0.0,0.0
2023-07-06 21:30:00,265,10.000229,5.000229
2023-07-06 21:30:00,266,298.464844,230.0
2023-07-06 21:30:00,267,0.0,0.0
2023-07-06 21:30:00,268,227.5,131.0
2023-07-06 21:30:00,269,227.5,131.0
2023-07-06 21:30:00,270,239.0,131.0
2023-07-06 21:30:00,271,0.0,0.0
2023-07-06 21:30:00,272,0.0,0.0
2023-07-06 21:30:00,273,0.0,0.0
2023-07-06 21:30:00,274,0.0,0.0
2023-07-06 21:30:00,275,0.0,0.0
2023-07-06 21:30:00,276,0.0,0.0
2023-07-06 21:30:00,277,0.0,0.0
2023-07-06 21:30:00,278,0.0,0.0
2023-07-06 21:30:00,279,0.0,0.0
2023-07-06 21:30:00,280,0.0,0.0
2023-07-06 21:30:00,281,0.0,0.0
2023-07-06 21:30:00,282,0.0,0.0
2023-07-06 21:30:00,283,0.0,0.0
2023-07-06 21:30:00,284,0.0,0.0
2023-07-06 21:30:00,285,0.0,0.0
2023-07-06 21:30:00,286,0.0,0.0
2023-07-06 21:30:00,287,0.0,0.0
2023-07-06 21:30:00,288,0.0,0.0
2023-07-06 21:30:00,289,0.0,0.0
2023-07-06 21:30:00,290,0.0,0.0
2023-07-06 21:30:00,291,0.0,0.0
2023-07-06 21:30:00,292,0.0,0.0
2023-07-06 21:30:00,293,0.0,0.0
2023-07-06 21:30:00,294,0.0,0.0
2023-07-06 21:30:00,299,176.5,123.99823
2023-07-06 21:30:00,300,176.5,123.99823
2023-07-06 21:30:00,301,176.0,123.99823
2023-07-06 21:30:00,302,176.0,123.99823
2023-07-06 21:30:00,303,205.0,132.0
2023-07-06 21:30:00,304,201.0,132.0
2023-07-06 21:30:00,305,311.291443,215.001404
2023-07-06 21:30:00,306,353.0,286.0
2023-07-06 21:30:00,307,365.0,341.247925
2023-07-06 21:30:00,308,0.0,0.0
2023-07-06 21:30:00,309,0.0,0.0
2023-07-06 21:30:00,310,0.0,0.0
2023-07-06 21:30:00,311,0.0,0.0
2023-07-06 21:30:00,312,0.0,0.0
2023-07-06 21:30:00,313,0.0,0.0
2023-07-06 21:30:00,314,0.0,0.0
2023-07-06 21:30:00,315,0.0,0.0
2023-07-06 21:30:00,316,0.0,0.0
2023-07-06 21:30:00,317,0.0,0.0
2023-07-06 21:30:00,318,0.0,0.0
2023-07-06 21:30:00,319,0.0,0.0
2023-07-06 21:30:00,320,155.0,122.0
2023-07-06 21:30:00,321,0.0,0.0
2023-07-06 21:30:00,322,0.0,0.0
2023-07-06 21:30:00,323,164.5,122.0
2023-07-06 21:30:00,324,164.5,122.0
2023-07-06 21:30:00,325,176.0,136.0
2023-07-06 21:30:00,326,140.5,135.0
2023-07-06 21:30:00,327,140.5,135.0
2023-07-06 21:30:00,328,175.0,150.0
2023-07-06 21:30:00,329,0.0,0.0
2023-07-06 21:30:00,330,0.0,0.0
2023-07-06 21:30:00,331,815.968628,815.968628
2023-07-06 21:30:00,332,813.0,813.0
2023-07-06 21:30:00,333,0.0,0.0
2023-07-06 21:30:00,334,0.0,0.0
2023-07-06 21:30:00,335,0.0,0.0
2023-07-06 21:30:00,336,0.0,0.0
2023-07-06 21:30:00,337,0.0,0.0
2023-07-06 21:30:00,338,0.0,0.0
2023-07-06 21:30:00,339,0.0,0.0
2023-07-06 21:30:00,340,818.0,673.058838
2023-07-06 21:30:00,341,817.0,669.698608
2023-07-06 21:30:00,342,166.0,135.0
2023-07-06 21:30:00,343,0.0,0.0
2023-07-06 21:30:00,344,100.0,59.997864
2023-07-06 21:30:00,345,0.0,0.0
2023-07-06 21:30:00,346,0.0,0.0
2023-07-06 21:30:00,347,0.0,0.0
2023-07-06 21:30:00,348,0.0,0.0
2023-07-06 21:30:00,349,0.0,0.0
2023-07-06 21:30:00,350,0.0,0.0
2023-07-06 21:30:00,351,0.0,0.0
2023-07-06 21:30:00,352,0.0,0.0
2023-07-06 21:30:00,353,0.0,0.0
2023-07-06 21:30:00,354,0.0,0.0
2023-07-06 21:30:00,355,0.0,0.0
2023-07-06 21:30:00,356,25.0,10.0
2023-07-06 21:30:00,357,29.5,10.0
2023-07-06 21:30:00,358,20.000305,10.000153
2023-07-06 21:30:00,359,20.000305,10.000153
2023-07-06 21:30:00,360,22.0,7.0
2023-07-06 21:30:00,361,0.0,0.0
2023-07-06 21:30:00,362,22.0,7.0
2023-07-06 21:30:00,363,22.0,10.0
2023-07-06 21:30:00,364,705.234863,665.0
2023-07-06 21:30:00,365,0.0,0.0
2023-07-06 21:30:00,366,378.487396,359.922974
2023-07-06 21:30:00,367,379.159668,359.922974
2023-07-06 21:30:00,368,0.0,0.0
2023-07-06 21:30:00,369,0.0,0.0
2023-07-06 21:30:00,370,0.0,0.0
2023-07-06 21:30:00,371,0.0,0.0
2023-07-06 21:30:00,372,0.0,0.0
2023-07-06 21:30:00,373,0.0,0.0
2023-07-06 21:30:00,374,0.0,0.0
2023-07-06 21:30:00,375,0.0,0.0
2023-07-06 21:30:00,376,163.5,161.0
2023-07-06 21:30:00,377,163.5,161.0
2023-07-06 21:30:00,378,149.0,124.0
2023-07-06 21:30:00,379,39.5,31.0
2023-07-06 21:30:00,380,0.0,0.0
2023-07-06 21:30:00,381,16.0,12.0
2023-07-06 21:30:00,382,0.0,0.0
2023-07-06 21:30:00,383,0.0,0.0
2023-07-06 21:30:00,384,0.0,0.0
2023-07-06 21:30:00,385,267.5,181.090759
2023-07-06 21:30:00,386,267.5,181.380676
2023-07-06 21:30:00,387,275.0,202.0
2023-07-06 21:30:00,388,267.0,181.319641
2023-07-06 21:30:00,389,267.0,180.755005
2023-07-06 21:30:00,390,275.0,202.0
2023-07-06 21:30:00,419,289.0,190.002136
2023-07-06 21:30:00,420,289.0,190.002136
2023-07-06 21:30:00,421,268.0,190.002136
2023-07-06 21:30:00,422,180.0,180.0
2023-07-06 21:30:00,423,180.0,180.0
2023-07-06 21:30:00,432,216.0,216.0
2023-07-06 21:30:00,433,414.0,275.908478
2023-07-06 21:30:00,434,270.0,180.013397
2023-07-06 21:30:00,435,270.0,180.013397
2023-07-06 21:30:00,436,273.5,180.013397
2023-07-06 21:30:00,437,273.5,180.013397
2023-07-06 21:30:00,438,274.0,208.0
2023-07-06 21:30:00,439,277.0,208.0
2023-07-06 21:30:00,440,156.5,120.0
2023-07-06 21:30:00,441,156.5,120.0
2023-07-06 21:30:00,442,170.0,120.0
2023-07-06 21:30:00,443,0.0,0.0
2023-07-06 21:30:00,444,0.0,0.0
2023-07-06 21:30:00,450,219.0,219.0
2023-07-06 21:30:00,451,131.0,131.0
2023-07-06 21:30:00,452,239.0,235.0
2023-07-06 21:30:00,453,90.0,90.0
2023-07-06 21:30:00,459,428.0,264.399994
2023-07-06 21:30:00,467,11.586206,5.000153
2023-07-06 21:30:00,468,11.586206,4.000366
2023-07-06 21:30:00,469,1.168449,0.0
2023-07-06 21:30:00,471,0.0,0.0
2023-07-06 21:30:00,472,218.0,218.0
2023-07-06 21:30:00,473,126.0,126.0
2023-07-06 21:30:00,474,220.0,220.0
2023-07-06 21:30:00,475,126.0,126.0
2023-07-06 21:30:00,477,247.0,164.0
2023-07-06 21:30:00,478,247.0,164.0
2023-07-06 21:30:00,479,253.0,163.986282
2023-07-06 21:30:00,480,244.5,164.0
2023-07-06 21:30:00,481,244.5,164.0
2023-07-06 21:30:00,482,253.0,163.986282
2023-07-06 21:30:00,485,0.0,0.0
2023-07-06 21:30:00,486,0.0,0.0
2023-07-06 21:30:00,487,0.0,0.0
2023-07-06 21:30:00,488,0.0,0.0
2023-07-06 21:30:00,489,1001.0,795.0
2023-07-06 21:30:00,490,1001.0,795.0
2023-07-06 21:30:00,491,969.0,791.0
2023-07-06 21:30:00,492,968.0,786.0
2023-07-06 21:30:00,493,995.0,795.0
2023-07-06 21:30:00,494,994.0,795.0
2023-07-06 21:30:00,495,299.999908,200.0
2023-07-06 21:30:00,496,0.0,0.0
2023-07-06 21:30:00,497,0.0,0.0
2023-07-06 21:30:00,498,0.0,0.0
2023-07-06 21:30:00,499,351.0,265.0
2023-07-06 21:30:00,501,282.5,282.5
2023-07-06 21:30:00,502,279.464111,279.464111
2023-07-06 21:30:00,503,285.0,285.0
2023-07-06 21:30:00,507,0.0,0.0
2023-07-06 21:30:00,508,0.0,0.0
2023-07-06 21:30:00,511,0.0,0.0
2023-07-06 21:30:00,512,0.0,0.0
2023-07-06 21:30:00,513,324.0,324.0
2023-07-06 21:30:00,514,133.0,133.0
2023-07-06 21:30:00,516,850.012939,749.988525
2023-07-06 21:30:00,521,939.0,764.569824
2023-07-06 21:30:00,522,939.0,762.853149
2023-07-06 21:30:00,523,0.0,0.0
2023-07-06 21:30:00,524,0.0,0.0
2023-07-06 21:30:00,525,0.0,0.0
2023-07-06 21:30:00,526,259.0,131.0
2023-07-06 21:30:00,527,1357.0,1058.099976
2023-07-06 21:30:00,528,131.0,131.0
2023-07-06 21:30:00,529,707.269226,577.0
2023-07-06 21:30:00,530,716.826904,577.0
2023-07-06 21:30:00,533,0.0,0.0
2023-07-06 21:30:00,534,0.0,0.0
2023-07-06 21:30:00,535,0.0,0.0
2023-07-06 21:30:00,536,0.0,0.0
2023-07-06 21:30:00,537,0.0,0.0
2023-07-06 21:30:00,538,0.0,0.0
2023-07-06 21:30:00,539,335.0,168.0
2023-07-06 21:30:00,540,161.0,84.0
2023-07-06 21:30:00,541,0.0,0.0
2023-07-06 21:30:00,542,0.0,0.0
2023-07-06 21:30:00,544,0.0,0.0
2023-07-06 21:30:00,545,1012.0,795.0
2023-07-06 21:30:00,546,383.0,200.0
2023-07-06 21:30:00,547,383.0,200.0
2023-07-06 21:30:00,548,308.0,252.0
2023-07-06 21:30:00,549,0.0,0.0
2023-07-06 21:30:00,550,0.0,0.0
2023-07-06 21:30:00,552,0.0,0.0
2023-07-06 21:30:00,553,0.0,0.0
2023-07-06 21:35:00,1,0.0,0.0
2023-07-06 21:35:00,2,0.0,0.0
2023-07-06 21:35:00,3,0.0,0.0
2023-07-06 21:35:00,4,468.302765,368.302765
2023-07-06 21:35:00,5,457.966431,364.991486
2023-07-06 21:35:00,6,0.0,0.0
2023-07-06 21:35:00,7,479.996735,394.37027
2023-07-06 21:35:00,8,0.0,0.0
2023-07-06 21:35:00,9,479.79837,368.250977
2023-07-06 21:35:00,10,477.045929,364.371613
2023-07-06 21:35:00,11,350.0,200.0
2023-07-06 21:35:00,12,0.0,0.0
2023-07-06 21:35:00,15,522.0,475.504608
2023-07-06 21:35:00,16,524.0,482.119202
2023-07-06 21:35:00,17,392.797546,392.797546
2023-07-06 21:35:00,18,381.844696,381.844696
2023-07-06 21:35:00,27,615.0,615.0
2023-07-06 21:35:00,28,612.0,612.0
2023-07-06 21:35:00,29,612.0,612.0
2023-07-06 21:35:00,33,0.0,0.0
2023-07-06 21:35:00,36,1000.0,795.0
2023-07-06 21:35:00,37,993.0,795.0
2023-07-06 21:35:00,43,345.0,267.0
2023-07-06 21:35:00,46,445.009064,445.009064
2023-07-06 21:35:00,47,462.986359,409.996735
2023-07-06 21:35:00,48,462.664093,409.823151
2023-07-06 21:35:00,49,462.713654,410.095978
2023-07-06 21:35:00,50,405.012726,405.012726
2023-07-06 21:35:00,51,405.012726,405.012726
2023-07-06 21:35:00,52,0.0,0.0
2023-07-06 21:35:00,53,0.0,0.0
2023-07-06 21:35:00,54,0.0,0.0
2023-07-06 21:35:00,55,27.628387,0.0
2023-07-06 21:35:00,56,0.0,0.0
2023-07-06 21:35:00,57,0.0,0.0
2023-07-06 21:35:00,58,0.0,0.0
2023-07-06 21:35:00,59,0.0,0.0
2023-07-06 21:35:00,60,0.0,0.0
2023-07-06 21:35:00,61,358.504669,358.504669
2023-07-06 21:35:00,62,0.0,0.0
2023-07-06 21:35:00,63,0.0,0.0
2023-07-06 21:35:00,64,280.014557,280.014557
2023-07-06 21:35:00,65,468.0,280.0
2023-07-06 21:35:00,66,390.482086,338.533844
2023-07-06 21:35:00,67,397.817993,364.917023
2023-07-06 21:35:00,68,0.0,0.0
2023-07-06 21:35:00,69,800.000732,670.278076
2023-07-06 21:35:00,70,814.041199,670.621338
2023-07-06 21:35:00,71,0.0,0.0
2023-07-06 21:35:00,72,43.5,25.002136
2023-07-06 21:35:00,73,0.0,0.0
2023-07-06 21:35:00,74,0.0,0.0
2023-07-06 21:35:00,75,0.0,0.0
2023-07-06 21:35:00,76,0.0,0.0
2023-07-06 21:35:00,77,0.0,0.0
2023-07-06 21:35:00,78,110.005325,110.005325
2023-07-06 21:35:00,79,110.005325,110.005325
2023-07-06 21:35:00,80,130.0,130.0
2023-07-06 21:35:00,83,364.040009,330.377655
2023-07-06 21:35:00,84,367.079987,344.569794
2023-07-06 21:35:00,85,363.279999,320.056
2023-07-06 21:35:00,86,362.519989,329.757294
2023-07-06 21:35:00,87,330.0,329.583588
2023-07-06 21:35:00,88,363.279999,329.732513
2023-07-06 21:35:00,89,364.799988,310.018097
2023-07-06 21:35:00,90,362.519989,320.011017
2023-07-06 21:35:00,91,810.821655,750.0
2023-07-06 21:35:00,92,860.765686,746.845947
2023-07-06 21:35:00,95,0.0,0.0
2023-07-06 21:35:00,96,0.0,0.0
2023-07-06 21:35:00,97,0.0,0.0
2023-07-06 21:35:00,98,0.0,0.0
2023-07-06 21:35:00,99,345.196259,249.0
2023-07-06 21:35:00,100,0.0,0.0
2023-07-06 21:35:00,101,0.0,0.0
2023-07-06 21:35:00,102,0.0,0.0
2023-07-06 21:35:00,103,0.0,0.0
2023-07-06 21:35:00,104,0.0,0.0
2023-07-06 21:35:00,105,0.0,0.0
2023-07-06 21:35:00,106,0.0,0.0
2023-07-06 21:35:00,107,0.0,0.0
2023-07-06 21:35:00,108,0.0,0.0
2023-07-06 21:35:00,112,0.0,0.0
2023-07-06 21:35:00,113,0.0,0.0
2023-07-06 21:35:00,114,0.0,0.0
2023-07-06 21:35:00,115,921.0,762.918091
2023-07-06 21:35:00,116,794.370239,750.045654
2023-07-06 21:35:00,117,0.0,0.0
2023-07-06 21:35:00,118,100.0,60.000153
2023-07-06 21:35:00,119,0.0,0.0
2023-07-06 21:35:00,120,100.0,60.000153
2023-07-06 21:35:00,126,0.0,0.0
2023-07-06 21:35:00,127,9.0,8.0
2023-07-06 21:35:00,128,994.0,750.0
2023-07-06 21:35:00,129,992.0,750.0
2023-07-06 21:35:00,130,0.0,0.0
2023-07-06 21:35:00,131,986.0,718.0
2023-07-06 21:35:00,132,944.0,758.0
2023-07-06 21:35:00,133,964.0,755.0
2023-07-06 21:35:00,134,0.0,0.0
2023-07-06 21:35:00,135,291.0,233.45694
2023-07-06 21:35:00,136,158.5,109.996994
2023-07-06 21:35:00,137,158.5,109.996994
2023-07-06 21:35:00,138,183.0,121.0
2023-07-06 21:35:00,139,287.5,200.0
2023-07-06 21:35:00,140,287.5,200.0
2023-07-06 21:35:00,141,272.0,188.0
2023-07-06 21:35:00,142,167.5,88.0
2023-07-06 21:35:00,143,167.5,88.907463
2023-07-06 21:35:00,144,181.0,104.0
2023-07-06 21:35:00,145,165.0,88.436272
2023-07-06 21:35:00,146,165.0,88.436272
2023-07-06 21:35:00,147,179.0,104.0
2023-07-06 21:35:00,150,0.0,0.0
2023-07-06 21:35:00,151,0.0,0.0
2023-07-06 21:35:00,152,0.0,0.0
2023-07-06 21:35:00,153,0.0,0.0
2023-07-06 21:35:00,154,234.0,134.0
2023-07-06 21:35:00,155,121.0,67.0
2023-07-06 21:35:00,156,387.0,350.0
2023-07-06 21:35:00,158,0.0,0.0
2023-07-06 21:35:00,159,0.0,0.0
2023-07-06 21:35:00,160,0.0,0.0
2023-07-06 21:35:00,161,0.0,0.0
2023-07-06 21:35:00,162,299.998077,220.003342
2023-07-06 21:35:00,166,0.0,0.0
2023-07-06 21:35:00,167,0.0,0.0
2023-07-06 21:35:00,168,0.0,0.0
2023-07-06 21:35:00,169,0.0,0.0
2023-07-06 21:35:00,170,0.0,0.0
2023-07-06 21:35:00,171,0.0,0.0
2023-07-06 21:35:00,172,0.0,0.0
2023-07-06 21:35:00,173,0.0,0.0
2023-07-06 21:35:00,174,0.0,0.0
2023-07-06 21:35:00,175,282.402985,162.0
2023-07-06 21:35:00,176,286.236908,162.0
2023-07-06 21:35:00,177,296.0,216.0
2023-07-06 21:35:00,178,150.0,115.997803
2023-07-06 21:35:00,179,150.0,115.997803
2023-07-06 21:35:00,180,179.0,124.0
2023-07-06 21:35:00,181,153.5,115.997803
2023-07-06 21:35:00,182,153.5,115.997803
2023-07-06 21:35:00,183,177.0,120.0
2023-07-06 21:35:00,184,150.5,115.997803
2023-07-06 21:35:00,185,150.5,115.997803
2023-07-06 21:35:00,186,179.0,122.0
2023-07-06 21:35:00,187,155.5,119.995728
2023-07-06 21:35:00,188,155.5,119.995728
2023-07-06 21:35:00,189,179.0,120.0
2023-07-06 21:35:00,190,1000.0,795.0
2023-07-06 21:35:00,191,1001.0,795.0
2023-07-06 21:35:00,193,16.999903,11.999903
2023-07-06 21:35:00,194,0.0,0.0
2023-07-06 21:35:00,195,31.0,29.949463
2023-07-06 21:35:00,196,53.104923,35.0
2023-07-06 21:35:00,197,200.0,121.387344
2023-07-06 21:35:00,198,0.0,0.0
2023-07-06 21:35:00,200,0.0,0.0
2023-07-06 21:35:00,207,0.0,0.0
2023-07-06 21:35:00,208,0.0,0.0
2023-07-06 21:35:00,209,0.0,0.0
2023-07-06 21:35:00,210,0.0,0.0
2023-07-06 21:35:00,211,0.0,0.0
2023-07-06 21:35:00,212,0.0,0.0
2023-07-06 21:35:00,213,0.0,0.0
2023-07-06 21:35:00,214,0.0,0.0
2023-07-06 21:35:00,215,0.0,0.0
2023-07-06 21:35:00,216,0.0,0.0
2023-07-06 21:35:00,217,22.0,20.99826
2023-07-06 21:35:00,218,22.0,20.99826
2023-07-06 21:35:00,219,22.0,20.99826
2023-07-06 21:35:00,220,22.0,20.99826
2023-07-06 21:35:00,231,0.0,0.0
2023-07-06 21:35:00,232,0.0,0.0
2023-07-06 21:35:00,233,0.0,0.0
2023-07-06 21:35:00,234,0.0,0.0
2023-07-06 21:35:00,237,0.0,0.0
2023-07-06 21:35:00,238,0.0,0.0
2023-07-06 21:35:00,240,278.0,200.0
2023-07-06 21:35:00,241,134.0,100.0
2023-07-06 21:35:00,242,150.0,145.0
2023-07-06 21:35:00,243,164.0,161.5
2023-07-06 21:35:00,244,164.0,161.5
2023-07-06 21:35:00,247,73.0,72.0
2023-07-06 21:35:00,248,65.0,64.0
2023-07-06 21:35:00,249,154.666672,99.553833
2023-07-06 21:35:00,250,154.666672,99.334106
2023-07-06 21:35:00,251,154.666672,99.553833
2023-07-06 21:35:00,252,251.0,195.0
2023-07-06 21:35:00,253,100.0,99.0
2023-07-06 21:35:00,254,40.0,40.0
2023-07-06 21:35:00,255,242.0,167.0
2023-07-06 21:35:00,256,242.0,167.0
2023-07-06 21:35:00,257,259.0,216.0
2023-07-06 21:35:00,258,274.5,165.0
2023-07-06 21:35:00,259,274.5,165.0
2023-07-06 21:35:00,260,274.0,212.0
2023-07-06 21:35:00,264,0.0,0.0
2023-07-06 21:35:00,265,10.000229,5.000229
2023-07-06 21:35:00,266,298.464844,230.0
2023-07-06 21:35:00,267,0.0,0.0
2023-07-06 21:35:00,268,227.5,131.0
2023-07-06 21:35:00,269,227.5,131.0
2023-07-06 21:35:00,270,239.0,131.0
2023-07-06 21:35:00,271,0.0,0.0
2023-07-06 21:35:00,272,0.0,0.0
2023-07-06 21:35:00,273,0.0,0.0
2023-07-06 21:35:00,274,0.0,0.0
2023-07-06 21:35:00,275,0.0,0.0
2023-07-06 21:35:00,276,0.0,0.0
2023-07-06 21:35:00,277,0.0,0.0
2023-07-06 21:35:00,278,0.0,0.0
2023-07-06 21:35:00,279,0.0,0.0
2023-07-06 21:35:00,280,0.0,0.0
2023-07-06 21:35:00,281,0.0,0.0
2023-07-06 21:35:00,282,0.0,0.0
2023-07-06 21:35:00,283,0.0,0.0
2023-07-06 21:35:00,284,0.0,0.0
2023-07-06 21:35:00,285,0.0,0.0
2023-07-06 21:35:00,286,0.0,0.0
2023-07-06 21:35:00,287,0.0,0.0
2023-07-06 21:35:00,288,0.0,0.0
2023-07-06 21:35:00,289,0.0,0.0
2023-07-06 21:35:00,290,0.0,0.0
2023-07-06 21:35:00,291,0.0,0.0
2023-07-06 21:35:00,292,0.0,0.0
2023-07-06 21:35:00,293,0.0,0.0
2023-07-06 21:35:00,294,0.0,0.0
2023-07-06 21:35:00,299,176.5,123.99823
2023-07-06 21:35:00,300,176.5,123.99823
2023-07-06 21:35:00,301,176.0,123.99823
2023-07-06 21:35:00,302,176.0,123.99823
2023-07-06 21:35:00,303,205.0,132.0
2023-07-06 21:35:00,304,201.0,132.0
2023-07-06 21:35:00,305,311.37439,215.001404
2023-07-06 21:35:00,306,353.0,286.0
2023-07-06 21:35:00,307,365.0,355.86026
2023-07-06 21:35:00,308,0.0,0.0
2023-07-06 21:35:00,309,0.0,0.0
2023-07-06 21:35:00,310,0.0,0.0
2023-07-06 21:35:00,311,0.0,0.0
2023-07-06 21:35:00,312,0.0,0.0
2023-07-06 21:35:00,313,0.0,0.0
2023-07-06 21:35:00,314,0.0,0.0
2023-07-06 21:35:00,315,0.0,0.0
2023-07-06 21:35:00,316,0.0,0.0
2023-07-06 21:35:00,317,0.0,0.0
2023-07-06 21:35:00,318,0.0,0.0
2023-07-06 21:35:00,319,0.0,0.0
2023-07-06 21:35:00,320,22.920532,0.0
2023-07-06 21:35:00,321,0.0,0.0
2023-07-06 21:35:00,322,0.0,0.0
2023-07-06 21:35:00,323,164.5,122.0
2023-07-06 21:35:00,324,164.5,122.0
2023-07-06 21:35:00,325,176.0,136.0
2023-07-06 21:35:00,326,140.5,135.0
2023-07-06 21:35:00,327,140.5,135.0
2023-07-06 21:35:00,328,175.0,150.0
2023-07-06 21:35:00,329,0.0,0.0
2023-07-06 21:35:00,330,0.0,0.0
2023-07-06 21:35:00,331,815.968628,815.968628
2023-07-06 21:35:00,332,813.0,813.0
2023-07-06 21:35:00,333,0.0,0.0
2023-07-06 21:35:00,334,0.0,0.0
2023-07-06 21:35:00,335,0.0,0.0
2023-07-06 21:35:00,336,0.0,0.0
2023-07-06 21:35:00,337,0.0,0.0
2023-07-06 21:35:00,338,0.0,0.0
2023-07-06 21:35:00,339,0.0,0.0
2023-07-06 21:35:00,340,818.0,673.307861
2023-07-06 21:35:00,341,817.0,670.279297
2023-07-06 21:35:00,342,166.0,135.0
2023-07-06 21:35:00,343,0.0,0.0
2023-07-06 21:35:00,344,100.0,59.997864
2023-07-06 21:35:00,345,0.0,0.0
2023-07-06 21:35:00,346,0.0,0.0
2023-07-06 21:35:00,347,0.0,0.0
2023-07-06 21:35:00,348,0.0,0.0
2023-07-06 21:35:00,349,0.0,0.0
2023-07-06 21:35:00,350,0.0,0.0
2023-07-06 21:35:00,351,0.0,0.0
2023-07-06 21:35:00,352,0.0,0.0
2023-07-06 21:35:00,353,0.0,0.0
2023-07-06 21:35:00,354,0.0,0.0
2023-07-06 21:35:00,355,0.0,0.0
2023-07-06 21:35:00,356,25.0,10.0
2023-07-06 21:35:00,357,29.5,10.0
2023-07-06 21:35:00,358,20.000305,10.000153
2023-07-06 21:35:00,359,20.000305,10.000153
2023-07-06 21:35:00,360,22.0,7.0
2023-07-06 21:35:00,361,0.0,0.0
2023-07-06 21:35:00,362,22.0,7.0
2023-07-06 21:35:00,363,22.0,10.0
2023-07-06 21:35:00,364,705.234863,665.0
2023-07-06 21:35:00,365,0.0,0.0
2023-07-06 21:35:00,366,378.487396,359.922974
2023-07-06 21:35:00,367,379.159668,359.922974
2023-07-06 21:35:00,368,0.0,0.0
2023-07-06 21:35:00,369,0.0,0.0
2023-07-06 21:35:00,370,0.0,0.0
2023-07-06 21:35:00,371,0.0,0.0
2023-07-06 21:35:00,372,0.0,0.0
2023-07-06 21:35:00,373,0.0,0.0
2023-07-06 21:35:00,374,0.0,0.0
2023-07-06 21:35:00,375,0.0,0.0
2023-07-06 21:35:00,376,163.5,161.0
2023-07-06 21:35:00,377,163.5,161.0
2023-07-06 21:35:00,378,149.0,124.0
2023-07-06 21:35:00,379,2.357265,0.0
2023-07-06 21:35:00,380,0.0,0.0
2023-07-06 21:35:00,381,32.0,24.0
2023-07-06 21:35:00,382,0.0,0.0
2023-07-06 21:35:00,383,0.0,0.0
2023-07-06 21:35:00,384,0.0,0.0
2023-07-06 21:35:00,385,267.5,181.014465
2023-07-06 21:35:00,386,267.5,181.83844
2023-07-06 21:35:00,387,275.0,202.0
2023-07-06 21:35:00,388,267.0,181.350159
2023-07-06 21:35:00,389,267.0,180.755005
2023-07-06 21:35:00,390,275.0,202.0
2023-07-06 21:35:00,419,289.0,190.002136
2023-07-06 21:35:00,420,289.0,190.002136
2023-07-06 21:35:00,421,268.0,190.002136
2023-07-06 21:35:00,422,180.0,180.0
2023-07-06 21:35:00,423,180.0,180.0
2023-07-06 21:35:00,432,216.0,216.0
2023-07-06 21:35:00,433,407.079803,254.0
2023-07-06 21:35:00,434,270.0,180.013397
2023-07-06 21:35:00,435,270.0,180.013397
2023-07-06 21:35:00,436,273.5,180.013397
2023-07-06 21:35:00,437,273.5,180.013397
2023-07-06 21:35:00,438,274.0,208.0
2023-07-06 21:35:00,439,277.0,208.0
2023-07-06 21:35:00,440,156.5,120.0
2023-07-06 21:35:00,441,156.5,120.0
2023-07-06 21:35:00,442,170.0,120.0
2023-07-06 21:35:00,443,0.0,0.0
2023-07-06 21:35:00,444,0.0,0.0
2023-07-06 21:35:00,450,219.0,130.414734
2023-07-06 21:35:00,451,131.0,85.0
2023-07-06 21:35:00,452,239.0,235.0
2023-07-06 21:35:00,453,90.0,90.0
2023-07-06 21:35:00,459,387.912109,264.399994
2023-07-06 21:35:00,467,11.586206,5.000153
2023-07-06 21:35:00,468,11.586206,4.000366
2023-07-06 21:35:00,469,1.159303,0.0
2023-07-06 21:35:00,471,0.0,0.0
2023-07-06 21:35:00,472,218.0,218.0
2023-07-06 21:35:00,473,126.0,126.0
2023-07-06 21:35:00,474,220.0,220.0
2023-07-06 21:35:00,475,126.0,126.0
2023-07-06 21:35:00,477,247.0,164.0
2023-07-06 21:35:00,478,247.0,164.0
2023-07-06 21:35:00,479,253.0,163.986282
2023-07-06 21:35:00,480,244.5,164.0
2023-07-06 21:35:00,481,244.5,164.0
2023-07-06 21:35:00,482,253.0,163.986282
2023-07-06 21:35:00,485,0.0,0.0
2023-07-06 21:35:00,486,0.0,0.0
2023-07-06 21:35:00,487,0.0,0.0
2023-07-06 21:35:00,488,0.0,0.0
2023-07-06 21:35:00,489,1001.0,795.0
2023-07-06 21:35:00,490,1001.0,795.0
2023-07-06 21:35:00,491,969.0,791.0
2023-07-06 21:35:00,492,968.0,786.0
2023-07-06 21:35:00,493,995.0,795.0
2023-07-06 21:35:00,494,994.0,795.0
2023-07-06 21:35:00,495,299.999908,200.0
2023-07-06 21:35:00,496,0.0,0.0
2023-07-06 21:35:00,497,0.0,0.0
2023-07-06 21:35:00,498,0.0,0.0
2023-07-06 21:35:00,499,351.0,265.0
2023-07-06 21:35:00,501,282.5,282.5
2023-07-06 21:35:00,502,283.355225,283.355225
2023-07-06 21:35:00,503,285.0,285.0
2023-07-06 21:35:00,507,0.0,0.0
2023-07-06 21:35:00,508,0.0,0.0
2023-07-06 21:35:00,511,0.0,0.0
2023-07-06 21:35:00,512,0.0,0.0
2023-07-06 21:35:00,513,324.0,324.0
2023-07-06 21:35:00,514,133.0,120.0
2023-07-06 21:35:00,516,850.012939,749.988525
2023-07-06 21:35:00,521,939.0,773.271362
2023-07-06 21:35:00,522,939.0,768.670898
2023-07-06 21:35:00,523,0.0,0.0
2023-07-06 21:35:00,524,0.0,0.0
2023-07-06 21:35:00,525,0.0,0.0
2023-07-06 21:35:00,526,259.0,131.0
2023-07-06 21:35:00,527,1357.0,1058.099976
2023-07-06 21:35:00,528,131.0,131.0
2023-07-06 21:35:00,529,707.269226,577.0
2023-07-06 21:35:00,530,716.826904,577.0
2023-07-06 21:35:00,533,0.0,0.0
2023-07-06 21:35:00,534,0.0,0.0
2023-07-06 21:35:00,535,0.0,0.0
2023-07-06 21:35:00,536,0.0,0.0
2023-07-06 21:35:00,537,0.0,0.0
2023-07-06 21:35:00,538,0.0,0.0
2023-07-06 21:35:00,539,335.0,168.0
2023-07-06 21:35:00,540,161.0,84.0
2023-07-06 21:35:00,541,0.0,0.0
2023-07-06 21:35:00,542,0.0,0.0
2023-07-06 21:35:00,544,0.0,0.0
2023-07-06 21:35:00,545,1012.0,795.0
2023-07-06 21:35:00,546,383.0,200.0
2023-07-06 21:35:00,547,383.0,200.0
2023-07-06 21:35:00,548,308.0,252.0
2023-07-06 21:35:00,549,0.0,0.0
2023-07-06 21:35:00,550,0.0,0.0
2023-07-06 21:35:00,552,0.0,0.0
2023-07-06 21:35:00,553,0.0,0.0
2023-07-06 21:40:00,1,0.0,0.0
2023-07-06 21:40:00,2,0.0,0.0
2023-07-06 21:40:00,3,0.0,0.0
2023-07-06 21:40:00,4,468.773193,368.773193
2023-07-06 21:40:00,5,456.061066,364.991486
2023-07-06 21:40:00,6,0.0,0.0
2023-07-06 21:40:00,7,479.996735,395.114441
2023-07-06 21:40:00,8,0.0,0.0
2023-07-06 21:40:00,9,479.79837,372.070557
2023-07-06 21:40:00,10,476.996368,365.480743
2023-07-06 21:40:00,11,350.0,200.0
2023-07-06 21:40:00,12,0.0,0.0
2023-07-06 21:40:00,15,522.0,473.46048
2023-07-06 21:40:00,16,524.0,477.03067
2023-07-06 21:40:00,17,383.997467,383.997467
2023-07-06 21:40:00,18,380.018097,380.018097
2023-07-06 21:40:00,27,615.0,615.0
2023-07-06 21:40:00,28,612.0,612.0
2023-07-06 21:40:00,29,612.0,612.0
2023-07-06 21:40:00,33,0.0,0.0
2023-07-06 21:40:00,36,1000.0,795.0
2023-07-06 21:40:00,37,993.0,795.0
2023-07-06 21:40:00,43,345.0,267.0
2023-07-06 21:40:00,46,445.009064,445.009064
2023-07-06 21:40:00,47,462.986359,409.996735
2023-07-06 21:40:00,48,462.664093,409.823151
2023-07-06 21:40:00,49,410.046295,410.046295
2023-07-06 21:40:00,50,405.012726,405.012726
2023-07-06 21:40:00,51,405.012726,405.012726
2023-07-06 21:40:00,52,0.0,0.0
2023-07-06 21:40:00,53,0.0,0.0
2023-07-06 21:40:00,54,0.0,0.0
2023-07-06 21:40:00,55,27.887388,0.0
2023-07-06 21:40:00,56,0.0,0.0
2023-07-06 21:40:00,57,0.0,0.0
2023-07-06 21:40:00,58,0.0,0.0
2023-07-06 21:40:00,59,0.0,0.0
2023-07-06 21:40:00,60,0.0,0.0
2023-07-06 21:40:00,61,359.203339,359.203339
2023-07-06 21:40:00,62,0.0,0.0
2023-07-06 21:40:00,63,0.0,0.0
2023-07-06 21:40:00,64,354.169128,280.014557
2023-07-06 21:40:00,65,468.0,280.0
2023-07-06 21:40:00,66,390.482086,338.558624
2023-07-06 21:40:00,67,397.817993,364.917023
2023-07-06 21:40:00,68,0.0,0.0
2023-07-06 21:40:00,69,800.229736,670.220703
2023-07-06 21:40:00,70,814.041199,670.506836
2023-07-06 21:40:00,71,0.0,0.0
2023-07-06 21:40:00,72,43.5,25.002136
2023-07-06 21:40:00,73,0.0,0.0
2023-07-06 21:40:00,74,0.0,0.0
2023-07-06 21:40:00,75,0.0,0.0
2023-07-06 21:40:00,76,0.0,0.0
2023-07-06 21:40:00,77,0.0,0.0
2023-07-06 21:40:00,78,160.0,110.005325
2023-07-06 21:40:00,79,160.0,110.005325
2023-07-06 21:40:00,80,161.0,130.0
2023-07-06 21:40:00,83,364.040009,330.377655
2023-07-06 21:40:00,84,367.079987,344.569794
2023-07-06 21:40:00,85,363.279999,320.0
2023-07-06 21:40:00,86,362.519989,329.806976
2023-07-06 21:40:00,87,330.0,329.583588
2023-07-06 21:40:00,88,363.279999,329.757294
2023-07-06 21:40:00,89,364.799988,310.018097
2023-07-06 21:40:00,90,362.519989,320.011017
2023-07-06 21:40:00,91,810.821655,750.0
2023-07-06 21:40:00,92,860.765686,746.754395
2023-07-06 21:40:00,95,0.0,0.0
2023-07-06 21:40:00,96,0.0,0.0
2023-07-06 21:40:00,97,0.0,0.0
2023-07-06 21:40:00,98,0.0,0.0
2023-07-06 21:40:00,99,346.710419,249.0
2023-07-06 21:40:00,100,0.0,0.0
2023-07-06 21:40:00,101,0.0,0.0
2023-07-06 21:40:00,102,0.0,0.0
2023-07-06 21:40:00,103,0.0,0.0
2023-07-06 21:40:00,104,0.0,0.0
2023-07-06 21:40:00,105,0.0,0.0
2023-07-06 21:40:00,106,0.0,0.0
2023-07-06 21:40:00,107,0.0,0.0
2023-07-06 21:40:00,108,0.0,0.0
2023-07-06 21:40:00,112,0.0,0.0
2023-07-06 21:40:00,113,0.0,0.0
2023-07-06 21:40:00,114,0.0,0.0
2023-07-06 21:40:00,115,899.773682,750.045654
2023-07-06 21:40:00,116,750.045654,750.045654
2023-07-06 21:40:00,117,0.0,0.0
2023-07-06 21:40:00,118,100.0,60.000153
2023-07-06 21:40:00,119,0.0,0.0
2023-07-06 21:40:00,120,100.0,60.000153
2023-07-06 21:40:00,126,0.0,0.0
2023-07-06 21:40:00,127,9.0,8.0
2023-07-06 21:40:00,128,994.0,750.0
2023-07-06 21:40:00,129,992.0,750.0
2023-07-06 21:40:00,130,0.0,0.0
2023-07-06 21:40:00,131,986.0,718.0
2023-07-06 21:40:00,132,944.0,758.0
2023-07-06 21:40:00,133,964.0,755.0
2023-07-06 21:40:00,134,0.0,0.0
2023-07-06 21:40:00,135,291.0,234.716431
2023-07-06 21:40:00,136,158.5,109.996994
2023-07-06 21:40:00,137,158.5,109.996994
2023-07-06 21:40:00,138,183.0,121.0
2023-07-06 21:40:00,139,287.5,200.0
2023-07-06 21:40:00,140,287.5,200.0
2023-07-06 21:40:00,141,272.0,188.0
2023-07-06 21:40:00,142,167.5,88.0
2023-07-06 21:40:00,143,167.5,89.143059
2023-07-06 21:40:00,144,181.0,104.0
2023-07-06 21:40:00,145,165.0,88.436272
2023-07-06 21:40:00,146,165.0,88.436272
2023-07-06 21:40:00,147,179.0,104.0
2023-07-06 21:40:00,150,0.0,0.0
2023-07-06 21:40:00,151,0.0,0.0
2023-07-06 21:40:00,152,0.0,0.0
2023-07-06 21:40:00,153,0.0,0.0
2023-07-06 21:40:00,154,234.0,134.0
2023-07-06 21:40:00,155,121.0,67.0
2023-07-06 21:40:00,156,387.0,350.0
2023-07-06 21:40:00,158,0.0,0.0
2023-07-06 21:40:00,159,0.0,0.0
2023-07-06 21:40:00,160,0.0,0.0
2023-07-06 21:40:00,161,0.0,0.0
2023-07-06 21:40:00,162,299.998077,220.003342
2023-07-06 21:40:00,166,0.0,0.0
2023-07-06 21:40:00,167,0.0,0.0
2023-07-06 21:40:00,168,0.0,0.0
2023-07-06 21:40:00,169,0.0,0.0
2023-07-06 21:40:00,170,0.0,0.0
2023-07-06 21:40:00,171,0.0,0.0
2023-07-06 21:40:00,172,0.0,0.0
2023-07-06 21:40:00,173,0.0,0.0
2023-07-06 21:40:00,174,0.0,0.0
2023-07-06 21:40:00,175,282.460236,162.0
2023-07-06 21:40:00,176,286.160614,162.0
2023-07-06 21:40:00,177,296.0,216.0
2023-07-06 21:40:00,178,150.0,115.997803
2023-07-06 21:40:00,179,150.0,115.997803
2023-07-06 21:40:00,180,179.0,124.0
2023-07-06 21:40:00,181,153.5,115.997803
2023-07-06 21:40:00,182,153.5,115.997803
2023-07-06 21:40:00,183,177.0,120.0
2023-07-06 21:40:00,184,150.5,115.997803
2023-07-06 21:40:00,185,150.5,115.997803
2023-07-06 21:40:00,186,179.0,122.0
2023-07-06 21:40:00,187,155.5,119.995728
2023-07-06 21:40:00,188,155.5,119.995728
2023-07-06 21:40:00,189,179.0,120.0
2023-07-06 21:40:00,190,1000.0,795.0
2023-07-06 21:40:00,191,1001.0,795.0
2023-07-06 21:40:00,193,16.999903,11.999903
2023-07-06 21:40:00,194,0.0,0.0
2023-07-06 21:40:00,195,31.0,29.949463
2023-07-06 21:40:00,196,53.104923,35.0
2023-07-06 21:40:00,197,200.0,121.183029
2023-07-06 21:40:00,198,0.0,0.0
2023-07-06 21:40:00,200,0.0,0.0
2023-07-06 21:40:00,207,0.0,0.0
2023-07-06 21:40:00,208,0.0,0.0
2023-07-06 21:40:00,209,0.0,0.0
2023-07-06 21:40:00,210,0.0,0.0
2023-07-06 21:40:00,211,0.0,0.0
2023-07-06 21:40:00,212,0.0,0.0
2023-07-06 21:40:00,213,0.0,0.0
2023-07-06 21:40:00,214,0.0,0.0
2023-07-06 21:40:00,215,0.0,0.0
2023-07-06 21:40:00,216,0.0,0.0
2023-07-06 21:40:00,217,22.0,20.99826
2023-07-06 21:40:00,218,22.0,20.99826
2023-07-06 21:40:00,219,22.0,20.99826
2023-07-06 21:40:00,220,22.0,20.99826
2023-07-06 21:40:00,231,0.0,0.0
2023-07-06 21:40:00,232,0.0,0.0
2023-07-06 21:40:00,233,0.0,0.0
2023-07-06 21:40:00,234,0.0,0.0
2023-07-06 21:40:00,237,0.0,0.0
2023-07-06 21:40:00,238,0.0,0.0
2023-07-06 21:40:00,240,278.0,200.0
2023-07-06 21:40:00,241,134.0,100.0
2023-07-06 21:40:00,242,150.0,145.0
2023-07-06 21:40:00,243,164.0,161.5
2023-07-06 21:40:00,244,164.0,161.5
2023-07-06 21:40:00,247,73.0,72.0
2023-07-06 21:40:00,248,65.0,64.0
2023-07-06 21:40:00,249,154.666672,99.553833
2023-07-06 21:40:00,250,154.666672,99.334106
2023-07-06 21:40:00,251,154.666672,99.553833
2023-07-06 21:40:00,252,251.0,195.0
2023-07-06 21:40:00,253,100.0,99.0
2023-07-06 21:40:00,254,40.0,40.0
2023-07-06 21:40:00,255,242.0,167.0
2023-07-06 21:40:00,256,242.0,167.0
2023-07-06 21:40:00,257,259.0,216.0
2023-07-06 21:40:00,258,274.5,165.0
2023-07-06 21:40:00,259,274.5,165.0
2023-07-06 21:40:00,260,274.0,212.0
2023-07-06 21:40:00,264,0.0,0.0
2023-07-06 21:40:00,265,10.000229,5.000229
2023-07-06 21:40:00,266,298.313782,230.0
2023-07-06 21:40:00,267,0.0,0.0
2023-07-06 21:40:00,268,227.5,131.0
2023-07-06 21:40:00,269,227.5,131.0
2023-07-06 21:40:00,270,239.0,131.0
2023-07-06 21:40:00,271,0.0,0.0
2023-07-06 21:40:00,272,0.0,0.0
2023-07-06 21:40:00,273,0.0,0.0
2023-07-06 21:40:00,274,0.0,0.0
2023-07-06 21:40:00,275,0.0,0.0
2023-07-06 21:40:00,276,0.0,0.0
2023-07-06 21:40:00,277,0.0,0.0
2023-07-06 21:40:00,278,0.0,0.0
2023-07-06 21:40:00,279,0.0,0.0
2023-07-06 21:40:00,280,0.0,0.0
2023-07-06 21:40:00,281,0.0,0.0
2023-07-06 21:40:00,282,0.0,0.0
2023-07-06 21:40:00,283,0.0,0.0
2023-07-06 21:40:00,284,0.0,0.0
2023-07-06 21:40:00,285,0.0,0.0
2023-07-06 21:40:00,286,0.0,0.0
2023-07-06 21:40:00,287,0.0,0.0
2023-07-06 21:40:00,288,0.0,0.0
2023-07-06 21:40:00,289,0.0,0.0
2023-07-06 21:40:00,290,0.0,0.0
2023-07-06 21:40:00,291,0.0,0.0
2023-07-06 21:40:00,292,0.0,0.0
2023-07-06 21:40:00,293,0.0,0.0
2023-07-06 21:40:00,294,0.0,0.0
2023-07-06 21:40:00,299,176.5,123.99823
2023-07-06 21:40:00,300,176.5,123.99823
2023-07-06 21:40:00,301,176.0,123.99823
2023-07-06 21:40:00,302,176.0,123.99823
2023-07-06 21:40:00,303,205.0,132.0
2023-07-06 21:40:00,304,201.0,132.0
2023-07-06 21:40:00,305,323.555603,215.001404
2023-07-06 21:40:00,306,353.0,286.0
2023-07-06 21:40:00,307,365.0,365.0
2023-07-06 21:40:00,308,0.0,0.0
2023-07-06 21:40:00,309,0.0,0.0
2023-07-06 21:40:00,310,0.0,0.0
2023-07-06 21:40:00,311,0.0,0.0
2023-07-06 21:40:00,312,0.0,0.0
2023-07-06 21:40:00,313,0.0,0.0
2023-07-06 21:40:00,314,0.0,0.0
2023-07-06 21:40:00,315,0.0,0.0
2023-07-06 21:40:00,316,0.0,0.0
2023-07-06 21:40:00,317,0.0,0.0
2023-07-06 21:40:00,318,0.0,0.0
2023-07-06 21:40:00,319,0.0,0.0
2023-07-06 21:40:00,320,0.0,0.0
2023-07-06 21:40:00,321,0.0,0.0
2023-07-06 21:40:00,322,0.0,0.0
2023-07-06 21:40:00,323,164.5,122.0
2023-07-06 21:40:00,324,164.5,122.0
2023-07-06 21:40:00,325,176.0,136.0
2023-07-06 21:40:00,326,140.5,135.0
2023-07-06 21:40:00,327,140.5,135.0
2023-07-06 21:40:00,328,175.0,150.0
2023-07-06 21:40:00,329,0.0,0.0
2023-07-06 21:40:00,330,0.0,0.0
2023-07-06 21:40:00,331,816.0,816.0
2023-07-06 21:40:00,332,813.0,813.0
2023-07-06 21:40:00,333,0.0,0.0
2023-07-06 21:40:00,334,0.0,0.0
2023-07-06 21:40:00,335,0.0,0.0
2023-07-06 21:40:00,336,0.0,0.0
2023-07-06 21:40:00,337,0.0,0.0
2023-07-06 21:40:00,338,0.0,0.0
2023-07-06 21:40:00,339,0.0,0.0
2023-07-06 21:40:00,340,818.0,673.141846
2023-07-06 21:40:00,341,817.0,669.989014
2023-07-06 21:40:00,342,166.0,135.0
2023-07-06 21:40:00,343,0.0,0.0
2023-07-06 21:40:00,344,100.0,59.997864
2023-07-06 21:40:00,345,0.0,0.0
2023-07-06 21:40:00,346,0.0,0.0
2023-07-06 21:40:00,347,0.0,0.0
2023-07-06 21:40:00,348,0.0,0.0
2023-07-06 21:40:00,349,0.0,0.0
2023-07-06 21:40:00,350,0.0,0.0
2023-07-06 21:40:00,351,0.0,0.0
2023-07-06 21:40:00,352,0.0,0.0
2023-07-06 21:40:00,353,0.0,0.0
2023-07-06 21:40:00,354,0.0,0.0
2023-07-06 21:40:00,355,0.0,0.0
2023-07-06 21:40:00,356,25.0,10.0
2023-07-06 21:40:00,357,29.5,10.0
2023-07-06 21:40:00,358,20.000305,10.000153
2023-07-06 21:40:00,359,20.000305,10.000153
2023-07-06 21:40:00,360,22.0,7.0
2023-07-06 21:40:00,361,0.0,0.0
2023-07-06 21:40:00,362,22.0,7.0
2023-07-06 21:40:00,363,22.0,10.0
2023-07-06 21:40:00,364,705.234863,665.0
2023-07-06 21:40:00,365,0.0,0.0
2023-07-06 21:40:00,366,378.487396,359.922974
2023-07-06 21:40:00,367,379.159668,359.922974
2023-07-06 21:40:00,368,0.0,0.0
2023-07-06 21:40:00,369,0.0,0.0
2023-07-06 21:40:00,370,0.0,0.0
2023-07-06 21:40:00,371,0.0,0.0
2023-07-06 21:40:00,372,0.0,0.0
2023-07-06 21:40:00,373,0.0,0.0
2023-07-06 21:40:00,374,0.0,0.0
2023-07-06 21:40:00,375,0.0,0.0
2023-07-06 21:40:00,376,163.5,161.0
2023-07-06 21:40:00,377,163.5,161.0
2023-07-06 21:40:00,378,149.0,124.0
2023-07-06 21:40:00,379,0.0,0.0
2023-07-06 21:40:00,380,0.0,0.0
2023-07-06 21:40:00,381,0.0,0.0
2023-07-06 21:40:00,382,0.0,0.0
2023-07-06 21:40:00,383,0.0,0.0
2023-07-06 21:40:00,384,0.0,0.0
2023-07-06 21:40:00,385,267.5,181.090759
2023-07-06 21:40:00,386,267.5,181.258606
2023-07-06 21:40:00,387,275.0,202.0
2023-07-06 21:40:00,388,267.0,181.319641
2023-07-06 21:40:00,389,267.0,180.755005
2023-07-06 21:40:00,390,275.0,202.0
2023-07-06 21:40:00,419,289.0,190.002136
2023-07-06 21:40:00,420,289.0,190.002136
2023-07-06 21:40:00,421,268.0,190.002136
2023-07-06 21:40:00,422,180.0,180.0
2023-07-06 21:40:00,423,180.0,180.0
2023-07-06 21:40:00,432,216.0,216.0
2023-07-06 21:40:00,433,414.0,318.187042
2023-07-06 21:40:00,434,270.0,180.013397
2023-07-06 21:40:00,435,270.0,180.013397
2023-07-06 21:40:00,436,273.5,180.013397
2023-07-06 21:40:00,437,273.5,180.013397
2023-07-06 21:40:00,438,274.0,208.0
2023-07-06 21:40:00,439,277.0,208.0
2023-07-06 21:40:00,440,156.5,120.0
2023-07-06 21:40:00,441,156.5,120.0
2023-07-06 21:40:00,442,170.0,120.0
2023-07-06 21:40:00,443,0.0,0.0
2023-07-06 21:40:00,444,0.0,0.0
2023-07-06 21:40:00,450,219.0,130.414734
2023-07-06 21:40:00,451,131.0,85.0
2023-07-06 21:40:00,452,239.0,235.0
2023-07-06 21:40:00,453,90.0,90.0
2023-07-06 21:40:00,459,428.0,264.399994
2023-07-06 21:40:00,467,11.586206,5.000153
2023-07-06 21:40:00,468,11.586206,4.000366
2023-07-06 21:40:00,469,1.167595,0.0
2023-07-06 21:40:00,471,0.0,0.0
2023-07-06 21:40:00,472,218.0,180.0
2023-07-06 21:40:00,473,126.0,90.0
2023-07-06 21:40:00,474,220.0,180.0
2023-07-06 21:40:00,475,126.0,90.0
2023-07-06 21:40:00,477,247.0,164.0
2023-07-06 21:40:00,478,247.0,164.0
2023-07-06 21:40:00,479,253.0,163.986282
2023-07-06 21:40:00,480,244.5,164.0
2023-07-06 21:40:00,481,244.5,164.0
2023-07-06 21:40:00,482,253.0,163.986282
2023-07-06 21:40:00,485,0.0,0.0
2023-07-06 21:40:00,486,0.0,0.0
2023-07-06 21:40:00,487,0.0,0.0
2023-07-06 21:40:00,488,0.0,0.0
2023-07-06 21:40:00,489,1001.0,795.0
2023-07-06 21:40:00,490,1001.0,795.0
2023-07-06 21:40:00,491,969.0,791.0
2023-07-06 21:40:00,492,968.0,786.0
2023-07-06 21:40:00,493,995.0,795.0
2023-07-06 21:40:00,494,994.0,795.0
2023-07-06 21:40:00,495,299.999908,200.0
2023-07-06 21:40:00,496,0.0,0.0
2023-07-06 21:40:00,497,0.0,0.0
2023-07-06 21:40:00,498,0.0,0.0
2023-07-06 21:40:00,499,351.0,265.0
2023-07-06 21:40:00,501,282.5,282.5
2023-07-06 21:40:00,502,282.989014,282.989014
2023-07-06 21:40:00,503,285.0,285.0
2023-07-06 21:40:00,507,0.0,0.0
2023-07-06 21:40:00,508,0.0,0.0
2023-07-06 21:40:00,511,0.0,0.0
2023-07-06 21:40:00,512,0.0,0.0
2023-07-06 21:40:00,513,324.0,324.0
2023-07-06 21:40:00,514,133.0,120.0
2023-07-06 21:40:00,516,850.012939,749.988525
2023-07-06 21:40:00,521,939.0,774.344421
2023-07-06 21:40:00,522,939.0,755.600708
2023-07-06 21:40:00,523,0.0,0.0
2023-07-06 21:40:00,524,0.0,0.0
2023-07-06 21:40:00,525,0.0,0.0
2023-07-06 21:40:00,526,259.0,131.0
2023-07-06 21:40:00,527,1357.0,1058.099976
2023-07-06 21:40:00,528,131.0,131.0
2023-07-06 21:40:00,529,707.269226,577.0
2023-07-06 21:40:00,530,716.826904,577.0
2023-07-06 21:40:00,533,0.0,0.0
2023-07-06 21:40:00,534,0.0,0.0
2023-07-06 21:40:00,535,0.0,0.0
2023-07-06 21:40:00,536,0.0,0.0
2023-07-06 21:40:00,537,0.0,0.0
2023-07-06 21:40:00,538,0.0,0.0
2023-07-06 21:40:00,539,335.0,168.0
2023-07-06 21:40:00,540,161.0,84.0
2023-07-06 21:40:00,541,0.0,0.0
2023-07-06 21:40:00,542,0.0,0.0
2023-07-06 21:40:00,544,0.0,0.0
2023-07-06 21:40:00,545,1012.0,795.0
2023-07-06 21:40:00,546,383.0,200.0
2023-07-06 21:40:00,547,383.0,200.0
2023-07-06 21:40:00,548,308.0,252.0
2023-07-06 21:40:00,549,0.0,0.0
2023-07-06 21:40:00,550,0.0,0.0
2023-07-06 21:40:00,552,0.0,0.0
2023-07-06 21:40:00,553,0.0,0.0
2023-07-06 21:45:00,1,0.0,0.0
2023-07-06 21:45:00,2,0.0,0.0
2023-07-06 21:45:00,3,0.0,0.0
2023-07-06 21:45:00,4,479.996735,383.754425
2023-07-06 21:45:00,5,471.223083,371.223083
2023-07-06 21:45:00,6,0.0,0.0
2023-07-06 21:45:00,7,479.996735,390.947083
2023-07-06 21:45:00,8,0.0,0.0
2023-07-06 21:45:00,9,479.79837,368.200287
2023-07-06 21:45:00,10,477.045929,364.371613
2023-07-06 21:45:00,11,350.0,200.0
2023-07-06 21:45:00,12,0.0,0.0
2023-07-06 21:45:00,15,522.0,475.166656
2023-07-06 21:45:00,16,524.0,474.800507
2023-07-06 21:45:00,17,379.819733,379.819733
2023-07-06 21:45:00,18,380.018097,380.018097
2023-07-06 21:45:00,27,615.0,615.0
2023-07-06 21:45:00,28,612.0,612.0
2023-07-06 21:45:00,29,612.0,612.0
2023-07-06 21:45:00,33,0.0,0.0
2023-07-06 21:45:00,36,1000.0,795.0
2023-07-06 21:45:00,37,993.0,795.0
2023-07-06 21:45:00,43,345.0,267.0
2023-07-06 21:45:00,46,445.009064,445.009064
2023-07-06 21:45:00,47,462.986359,409.996735
2023-07-06 21:45:00,48,462.664093,410.567047
2023-07-06 21:45:00,49,410.046295,410.046295
2023-07-06 21:45:00,50,405.012726,405.012726
2023-07-06 21:45:00,51,405.012726,405.012726
2023-07-06 21:45:00,52,0.0,0.0
2023-07-06 21:45:00,53,0.0,0.0
2023-07-06 21:45:00,54,0.0,0.0
2023-07-06 21:45:00,55,28.110001,0.0
2023-07-06 21:45:00,56,0.0,0.0
2023-07-06 21:45:00,57,0.0,0.0
2023-07-06 21:45:00,58,0.0,0.0
2023-07-06 21:45:00,59,0.0,0.0
2023-07-06 21:45:00,60,0.0,0.0
2023-07-06 21:45:00,61,373.70282,359.880005
2023-07-06 21:45:00,62,0.0,0.0
2023-07-06 21:45:00,63,0.0,0.0
2023-07-06 21:45:00,64,332.386566,280.014557
2023-07-06 21:45:00,65,468.0,280.0
2023-07-06 21:45:00,66,390.65567,338.533844
2023-07-06 21:45:00,67,397.817993,364.917023
2023-07-06 21:45:00,68,0.0,0.0
2023-07-06 21:45:00,69,800.229736,670.049072
2023-07-06 21:45:00,70,814.041199,670.621338
2023-07-06 21:45:00,71,0.0,0.0
2023-07-06 21:45:00,72,43.5,25.002136
2023-07-06 21:45:00,73,0.0,0.0
2023-07-06 21:45:00,74,0.0,0.0
2023-07-06 21:45:00,75,0.0,0.0
2023-07-06 21:45:00,76,0.0,0.0
2023-07-06 21:45:00,77,0.0,0.0
2023-07-06 21:45:00,78,160.0,110.005325
2023-07-06 21:45:00,79,160.0,110.005325
2023-07-06 21:45:00,80,161.0,130.0
2023-07-06 21:45:00,83,364.040009,330.377655
2023-07-06 21:45:00,84,367.079987,344.569794
2023-07-06 21:45:00,85,363.279999,320.0
2023-07-06 21:45:00,86,362.519989,329.757294
2023-07-06 21:45:00,87,330.0,329.583588
2023-07-06 21:45:00,88,363.279999,329.757294
2023-07-06 21:45:00,89,364.799988,310.018097
2023-07-06 21:45:00,90,362.519989,320.011017
2023-07-06 21:45:00,91,810.821655,750.0
2023-07-06 21:45:00,92,860.765686,746.845947
2023-07-06 21:45:00,95,0.0,0.0
2023-07-06 21:45:00,96,0.0,0.0
2023-07-06 21:45:00,97,0.0,0.0
2023-07-06 21:45:00,98,0.0,0.0
2023-07-06 21:45:00,99,346.986542,249.0
2023-07-06 21:45:00,100,0.0,0.0
2023-07-06 21:45:00,101,0.0,0.0
2023-07-06 21:45:00,102,0.0,0.0
2023-07-06 21:45:00,103,0.0,0.0
2023-07-06 21:45:00,104,0.0,0.0
2023-07-06 21:45:00,105,0.0,0.0
2023-07-06 21:45:00,106,0.0,0.0
2023-07-06 21:45:00,107,0.0,0.0
2023-07-06 21:45:00,108,0.0,0.0
2023-07-06 21:45:00,112,0.0,0.0
2023-07-06 21:45:00,113,0.0,0.0
2023-07-06 21:45:00,114,0.0,0.0
2023-07-06 21:45:00,115,921.0,765.327759
2023-07-06 21:45:00,116,917.99292,750.045654
2023-07-06 21:45:00,117,0.0,0.0
2023-07-06 21:45:00,118,100.0,60.000153
2023-07-06 21:45:00,119,0.0,0.0
2023-07-06 21:45:00,120,100.0,60.000153
2023-07-06 21:45:00,126,0.0,0.0
2023-07-06 21:45:00,127,9.0,8.0
2023-07-06 21:45:00,128,994.0,750.0
2023-07-06 21:45:00,129,992.0,750.0
2023-07-06 21:45:00,130,0.0,0.0
2023-07-06 21:45:00,131,986.0,718.0
2023-07-06 21:45:00,132,944.0,758.0
2023-07-06 21:45:00,133,964.0,755.0
2023-07-06 21:45:00,134,0.0,0.0
2023-07-06 21:45:00,135,291.0,231.593414
2023-07-06 21:45:00,136,158.5,109.996994
2023-07-06 21:45:00,137,158.5,109.996994
2023-07-06 21:45:00,138,183.0,121.0
2023-07-06 21:45:00,139,287.5,200.0
2023-07-06 21:45:00,140,287.5,200.0
2023-07-06 21:45:00,141,272.0,188.0
2023-07-06 21:45:00,142,167.5,88.0
2023-07-06 21:45:00,143,167.5,89.143059
2023-07-06 21:45:00,144,181.0,104.0
2023-07-06 21:45:00,145,165.0,88.436272
2023-07-06 21:45:00,146,165.0,88.436272
2023-07-06 21:45:00,147,179.0,104.0
2023-07-06 21:45:00,150,0.0,0.0
2023-07-06 21:45:00,151,0.0,0.0
2023-07-06 21:45:00,152,0.0,0.0
2023-07-06 21:45:00,153,0.0,0.0
2023-07-06 21:45:00,154,234.0,134.0
2023-07-06 21:45:00,155,121.0,67.0
2023-07-06 21:45:00,156,387.0,350.0
2023-07-06 21:45:00,158,0.0,0.0
2023-07-06 21:45:00,159,0.0,0.0
2023-07-06 21:45:00,160,0.0,0.0
2023-07-06 21:45:00,161,0.0,0.0
2023-07-06 21:45:00,162,299.998077,220.003342
2023-07-06 21:45:00,166,0.0,0.0
2023-07-06 21:45:00,167,0.0,0.0
2023-07-06 21:45:00,168,0.0,0.0
2023-07-06 21:45:00,169,0.0,0.0
2023-07-06 21:45:00,170,0.0,0.0
2023-07-06 21:45:00,171,0.0,0.0
2023-07-06 21:45:00,172,0.0,0.0
2023-07-06 21:45:00,173,0.0,0.0
2023-07-06 21:45:00,174,0.0,0.0
2023-07-06 21:45:00,175,282.250397,162.0
2023-07-06 21:45:00,176,286.236908,162.0
2023-07-06 21:45:00,177,296.0,216.0
2023-07-06 21:45:00,178,150.0,115.997803
2023-07-06 21:45:00,179,150.0,115.997803
2023-07-06 21:45:00,180,179.0,124.0
2023-07-06 21:45:00,181,153.5,115.997803
2023-07-06 21:45:00,182,153.5,115.997803
2023-07-06 21:45:00,183,177.0,120.0
2023-07-06 21:45:00,184,150.5,115.997803
2023-07-06 21:45:00,185,150.5,115.997803
2023-07-06 21:45:00,186,179.0,122.0
2023-07-06 21:45:00,187,155.5,119.995728
2023-07-06 21:45:00,188,155.5,119.995728
2023-07-06 21:45:00,189,179.0,120.0
2023-07-06 21:45:00,190,1000.0,795.0
2023-07-06 21:45:00,191,1001.0,795.0
2023-07-06 21:45:00,193,16.999903,11.999903
2023-07-06 21:45:00,194,0.0,0.0
2023-07-06 21:45:00,195,31.0,29.949463
2023-07-06 21:45:00,196,53.104923,35.0
2023-07-06 21:45:00,197,200.0,121.04158
2023-07-06 21:45:00,198,0.0,0.0
2023-07-06 21:45:00,200,0.0,0.0
2023-07-06 21:45:00,207,0.0,0.0
2023-07-06 21:45:00,208,0.0,0.0
2023-07-06 21:45:00,209,0.0,0.0
2023-07-06 21:45:00,210,0.0,0.0
2023-07-06 21:45:00,211,0.0,0.0
2023-07-06 21:45:00,212,0.0,0.0
2023-07-06 21:45:00,213,0.0,0.0
2023-07-06 21:45:00,214,0.0,0.0
2023-07-06 21:45:00,215,0.0,0.0
2023-07-06 21:45:00,216,0.0,0.0
2023-07-06 21:45:00,217,22.0,20.99826
2023-07-06 21:45:00,218,22.0,20.99826
2023-07-06 21:45:00,219,22.0,20.99826
2023-07-06 21:45:00,220,22.0,20.99826
2023-07-06 21:45:00,231,0.0,0.0
2023-07-06 21:45:00,232,0.0,0.0
2023-07-06 21:45:00,233,0.0,0.0
2023-07-06 21:45:00,234,0.0,0.0
2023-07-06 21:45:00,237,0.0,0.0
2023-07-06 21:45:00,238,0.0,0.0
2023-07-06 21:45:00,240,278.0,200.0
2023-07-06 21:45:00,241,134.0,100.0
2023-07-06 21:45:00,242,150.0,145.0
2023-07-06 21:45:00,243,164.0,161.5
2023-07-06 21:45:00,244,164.0,161.5
2023-07-06 21:45:00,247,73.0,72.0
2023-07-06 21:45:00,248,65.0,64.0
2023-07-06 21:45:00,249,154.666672,99.553833
2023-07-06 21:45:00,250,154.666672,99.370728
2023-07-06 21:45:00,251,154.666672,99.553833
2023-07-06 21:45:00,252,251.0,195.0
2023-07-06 21:45:00,253,100.0,99.0
2023-07-06 21:45:00,254,40.0,40.0
2023-07-06 21:45:00,255,242.0,167.0
2023-07-06 21:45:00,256,242.0,167.0
2023-07-06 21:45:00,257,259.0,216.0
2023-07-06 21:45:00,258,274.5,165.0
2023-07-06 21:45:00,259,274.5,165.0
2023-07-06 21:45:00,260,274.0,212.0
2023-07-06 21:45:00,264,0.0,0.0
2023-07-06 21:45:00,265,10.000229,5.000229
2023-07-06 21:45:00,266,298.263428,230.0
2023-07-06 21:45:00,267,0.0,0.0
2023-07-06 21:45:00,268,13.956813,0.0
2023-07-06 21:45:00,269,227.5,131.0
2023-07-06 21:45:00,270,119.5,65.5
2023-07-06 21:45:00,271,0.0,0.0
2023-07-06 21:45:00,272,0.0,0.0
2023-07-06 21:45:00,273,0.0,0.0
2023-07-06 21:45:00,274,0.0,0.0
2023-07-06 21:45:00,275,0.0,0.0
2023-07-06 21:45:00,276,0.0,0.0
2023-07-06 21:45:00,277,0.0,0.0
2023-07-06 21:45:00,278,0.0,0.0
2023-07-06 21:45:00,279,0.0,0.0
2023-07-06 21:45:00,280,0.0,0.0
2023-07-06 21:45:00,281,0.0,0.0
2023-07-06 21:45:00,282,0.0,0.0
2023-07-06 21:45:00,283,0.0,0.0
2023-07-06 21:45:00,284,0.0,0.0
2023-07-06 21:45:00,285,0.0,0.0
2023-07-06 21:45:00,286,0.0,0.0
2023-07-06 21:45:00,287,0.0,0.0
2023-07-06 21:45:00,288,0.0,0.0
2023-07-06 21:45:00,289,0.0,0.0
2023-07-06 21:45:00,290,0.0,0.0
2023-07-06 21:45:00,291,0.0,0.0
2023-07-06 21:45:00,292,0.0,0.0
2023-07-06 21:45:00,293,0.0,0.0
2023-07-06 21:45:00,294,0.0,0.0
2023-07-06 21:45:00,299,176.5,123.99823
2023-07-06 21:45:00,300,176.5,123.99823
2023-07-06 21:45:00,301,176.0,123.99823
2023-07-06 21:45:00,302,176.0,123.99823
2023-07-06 21:45:00,303,205.0,132.0
2023-07-06 21:45:00,304,201.0,132.0
2023-07-06 21:45:00,305,338.123871,215.001404
2023-07-06 21:45:00,306,353.0,286.0
2023-07-06 21:45:00,307,365.0,246.339111
2023-07-06 21:45:00,308,0.0,0.0
2023-07-06 21:45:00,309,0.0,0.0
2023-07-06 21:45:00,310,0.0,0.0
2023-07-06 21:45:00,311,0.0,0.0
2023-07-06 21:45:00,312,0.0,0.0
2023-07-06 21:45:00,313,0.0,0.0
2023-07-06 21:45:00,314,0.0,0.0
2023-07-06 21:45:00,315,0.0,0.0
2023-07-06 21:45:00,316,0.0,0.0
2023-07-06 21:45:00,317,0.0,0.0
2023-07-06 21:45:00,318,0.0,0.0
2023-07-06 21:45:00,319,0.0,0.0
2023-07-06 21:45:00,320,0.0,0.0
2023-07-06 21:45:00,321,0.0,0.0
2023-07-06 21:45:00,322,0.0,0.0
2023-07-06 21:45:00,323,164.5,122.0
2023-07-06 21:45:00,324,164.5,122.0
2023-07-06 21:45:00,325,176.0,136.0
2023-07-06 21:45:00,326,19.261417,0.0
2023-07-06 21:45:00,327,20.463264,0.0
2023-07-06 21:45:00,328,0.0,0.0
2023-07-06 21:45:00,329,0.0,0.0
2023-07-06 21:45:00,330,0.0,0.0
2023-07-06 21:45:00,331,815.968628,815.968628
2023-07-06 21:45:00,332,813.0,813.0
2023-07-06 21:45:00,333,0.0,0.0
2023-07-06 21:45:00,334,0.0,0.0
2023-07-06 21:45:00,335,0.0,0.0
2023-07-06 21:45:00,336,0.0,0.0
2023-07-06 21:45:00,337,0.0,0.0
2023-07-06 21:45:00,338,0.0,0.0
2023-07-06 21:45:00,339,0.0,0.0
2023-07-06 21:45:00,340,818.0,673.556763
2023-07-06 21:45:00,341,817.0,670.237915
2023-07-06 21:45:00,342,166.0,135.0
2023-07-06 21:45:00,343,0.0,0.0
2023-07-06 21:45:00,344,100.0,59.997864
2023-07-06 21:45:00,345,0.0,0.0
2023-07-06 21:45:00,346,0.0,0.0
2023-07-06 21:45:00,347,0.0,0.0
2023-07-06 21:45:00,348,0.0,0.0
2023-07-06 21:45:00,349,0.0,0.0
2023-07-06 21:45:00,350,0.0,0.0
2023-07-06 21:45:00,351,0.0,0.0
2023-07-06 21:45:00,352,0.0,0.0
2023-07-06 21:45:00,353,0.0,0.0
2023-07-06 21:45:00,354,0.0,0.0
2023-07-06 21:45:00,355,0.0,0.0
2023-07-06 21:45:00,356,25.0,10.0
2023-07-06 21:45:00,357,29.5,10.0
2023-07-06 21:45:00,358,20.000305,10.000153
2023-07-06 21:45:00,359,20.000305,10.000153
2023-07-06 21:45:00,360,22.0,7.0
2023-07-06 21:45:00,361,0.0,0.0
2023-07-06 21:45:00,362,22.0,7.0
2023-07-06 21:45:00,363,22.0,10.0
2023-07-06 21:45:00,364,705.234863,665.0
2023-07-06 21:45:00,365,0.0,0.0
2023-07-06 21:45:00,366,378.487396,359.922974
2023-07-06 21:45:00,367,379.159668,359.922974
2023-07-06 21:45:00,368,0.0,0.0
2023-07-06 21:45:00,369,0.0,0.0
2023-07-06 21:45:00,370,0.0,0.0
2023-07-06 21:45:00,371,0.0,0.0
2023-07-06 21:45:00,372,0.0,0.0
2023-07-06 21:45:00,373,0.0,0.0
2023-07-06 21:45:00,374,0.0,0.0
2023-07-06 21:45:00,375,0.0,0.0
2023-07-06 21:45:00,376,163.5,161.0
2023-07-06 21:45:00,377,163.5,161.0
2023-07-06 21:45:00,378,149.0,124.0
2023-07-06 21:45:00,379,0.0,0.0
2023-07-06 21:45:00,380,0.0,0.0
2023-07-06 21:45:00,381,0.0,0.0
2023-07-06 21:45:00,382,0.0,0.0
2023-07-06 21:45:00,383,0.0,0.0
2023-07-06 21:45:00,384,0.0,0.0
2023-07-06 21:45:00,385,267.5,181.090759
2023-07-06 21:45:00,386,267.5,182.113098
2023-07-06 21:45:00,387,275.0,202.0
2023-07-06 21:45:00,388,267.0,181.350159
2023-07-06 21:45:00,389,267.0,180.755005
2023-07-06 21:45:00,390,275.0,202.0
2023-07-06 21:45:00,419,289.0,190.002136
2023-07-06 21:45:00,420,289.0,190.002136
2023-07-06 21:45:00,421,268.0,190.002136
2023-07-06 21:45:00,422,180.0,180.0
2023-07-06 21:45:00,423,180.0,180.0
2023-07-06 21:45:00,432,216.0,216.0
2023-07-06 21:45:00,433,414.0,254.0
2023-07-06 21:45:00,434,270.0,180.013397
2023-07-06 21:45:00,435,270.0,180.013397
2023-07-06 21:45:00,436,273.5,180.013397
2023-07-06 21:45:00,437,273.5,180.013397
2023-07-06 21:45:00,438,274.0,208.0
2023-07-06 21:45:00,439,277.0,208.0
2023-07-06 21:45:00,440,156.5,120.0
2023-07-06 21:45:00,441,156.5,120.0
2023-07-06 21:45:00,442,170.0,120.0
2023-07-06 21:45:00,443,0.0,0.0
2023-07-06 21:45:00,444,0.0,0.0
2023-07-06 21:45:00,450,219.0,209.614609
2023-07-06 21:45:00,451,131.0,126.148842
2023-07-06 21:45:00,452,239.0,235.0
2023-07-06 21:45:00,453,90.0,90.0
2023-07-06 21:45:00,459,428.0,264.399994
2023-07-06 21:45:00,467,11.586206,5.000153
2023-07-06 21:45:00,468,11.586206,4.000366
2023-07-06 21:45:00,469,1.176113,0.0
2023-07-06 21:45:00,471,0.0,0.0
2023-07-06 21:45:00,472,218.0,180.0
2023-07-06 21:45:00,473,126.0,90.0
2023-07-06 21:45:00,474,220.0,180.0
2023-07-06 21:45:00,475,126.0,90.0
2023-07-06 21:45:00,477,247.0,164.0
2023-07-06 21:45:00,478,247.0,164.0
2023-07-06 21:45:00,479,253.0,163.986282
2023-07-06 21:45:00,480,244.5,164.0
2023-07-06 21:45:00,481,244.5,164.0
2023-07-06 21:45:00,482,253.0,163.986282
2023-07-06 21:45:00,485,0.0,0.0
2023-07-06 21:45:00,486,0.0,0.0
2023-07-06 21:45:00,487,0.0,0.0
2023-07-06 21:45:00,488,0.0,0.0
2023-07-06 21:45:00,489,1001.0,795.0
2023-07-06 21:45:00,490,1001.0,795.0
2023-07-06 21:45:00,491,969.0,791.0
2023-07-06 21:45:00,492,968.0,786.0
2023-07-06 21:45:00,493,995.0,795.0
2023-07-06 21:45:00,494,994.0,795.0
2023-07-06 21:45:00,495,299.999908,200.0
2023-07-06 21:45:00,496,0.0,0.0
2023-07-06 21:45:00,497,0.0,0.0
2023-07-06 21:45:00,498,0.0,0.0
2023-07-06 21:45:00,499,351.0,265.0
2023-07-06 21:45:00,501,282.5,282.5
2023-07-06 21:45:00,502,273.513062,273.513062
2023-07-06 21:45:00,503,285.0,285.0
2023-07-06 21:45:00,507,0.0,0.0
2023-07-06 21:45:00,508,0.0,0.0
2023-07-06 21:45:00,511,0.0,0.0
2023-07-06 21:45:00,512,0.0,0.0
2023-07-06 21:45:00,513,324.0,324.0
2023-07-06 21:45:00,514,133.0,120.0
2023-07-06 21:45:00,516,850.012939,749.988525
2023-07-06 21:45:00,521,939.0,769.288574
2023-07-06 21:45:00,522,939.0,754.321411
2023-07-06 21:45:00,523,0.0,0.0
2023-07-06 21:45:00,524,0.0,0.0
2023-07-06 21:45:00,525,0.0,0.0
2023-07-06 21:45:00,526,259.0,131.0
2023-07-06 21:45:00,527,1357.0,1058.099976
2023-07-06 21:45:00,528,131.0,131.0
2023-07-06 21:45:00,529,707.269226,577.0
2023-07-06 21:45:00,530,716.826904,577.0
2023-07-06 21:45:00,533,0.0,0.0
2023-07-06 21:45:00,534,0.0,0.0
2023-07-06 21:45:00,535,0.0,0.0
2023-07-06 21:45:00,536,0.0,0.0
2023-07-06 21:45:00,537,0.0,0.0
2023-07-06 21:45:00,538,0.0,0.0
2023-07-06 21:45:00,539,335.0,168.0
2023-07-06 21:45:00,540,161.0,84.0
2023-07-06 21:45:00,541,0.0,0.0
2023-07-06 21:45:00,542,0.0,0.0
2023-07-06 21:45:00,544,0.0,0.0
2023-07-06 21:45:00,545,1012.0,795.0
2023-07-06 21:45:00,546,383.0,200.0
2023-07-06 21:45:00,547,383.0,200.0
2023-07-06 21:45:00,548,308.0,252.0
2023-07-06 21:45:00,549,0.0,0.0
2023-07-06 21:45:00,550,0.0,0.0
2023-07-06 21:45:00,552,0.0,0.0
2023-07-06 21:45:00,553,0.0,0.0
2023-07-06 21:50:00,1,0.0,0.0
2023-07-06 21:50:00,2,0.0,0.0
2023-07-06 21:50:00,3,0.0,0.0
2023-07-06 21:50:00,4,479.996735,382.261505
2023-07-06 21:50:00,5,475.378845,375.378845
2023-07-06 21:50:00,6,0.0,0.0
2023-07-06 21:50:00,7,479.996735,394.899963
2023-07-06 21:50:00,8,0.0,0.0
2023-07-06 21:50:00,9,479.79837,371.427704
2023-07-06 21:50:00,10,477.045929,364.371613
2023-07-06 21:50:00,11,350.0,200.0
2023-07-06 21:50:00,12,0.0,0.0
2023-07-06 21:50:00,15,522.0,473.16568
2023-07-06 21:50:00,16,524.0,478.109131
2023-07-06 21:50:00,17,379.819733,379.819733
2023-07-06 21:50:00,18,380.018097,380.018097
2023-07-06 21:50:00,27,615.0,615.0
2023-07-06 21:50:00,28,612.0,612.0
2023-07-06 21:50:00,29,612.0,612.0
2023-07-06 21:50:00,33,0.0,0.0
2023-07-06 21:50:00,36,1000.0,795.0
2023-07-06 21:50:00,37,993.0,795.0
2023-07-06 21:50:00,43,345.0,267.0
2023-07-06 21:50:00,46,445.009064,445.009064
2023-07-06 21:50:00,47,462.986359,409.996735
2023-07-06 21:50:00,48,462.639313,410.567047
2023-07-06 21:50:00,49,458.11319,410.046295
2023-07-06 21:50:00,50,405.012726,405.012726
2023-07-06 21:50:00,51,405.012726,405.012726
2023-07-06 21:50:00,52,0.0,0.0
2023-07-06 21:50:00,53,0.0,0.0
2023-07-06 21:50:00,54,0.0,0.0
2023-07-06 21:50:00,55,27.925585,0.0
2023-07-06 21:50:00,56,0.0,0.0
2023-07-06 21:50:00,57,0.0,0.0
2023-07-06 21:50:00,58,0.0,0.0
2023-07-06 21:50:00,59,0.0,0.0
2023-07-06 21:50:00,60,0.0,0.0
2023-07-06 21:50:00,61,361.736603,361.736603
2023-07-06 21:50:00,62,0.0,0.0
2023-07-06 21:50:00,63,0.0,0.0
2023-07-06 21:50:00,64,280.014557,280.014557
2023-07-06 21:50:00,65,468.0,280.0
2023-07-06 21:50:00,66,390.878815,338.533844
2023-07-06 21:50:00,67,397.817993,364.917023
2023-07-06 21:50:00,68,0.0,0.0
2023-07-06 21:50:00,69,800.229736,670.0
2023-07-06 21:50:00,70,814.041199,670.850342
2023-07-06 21:50:00,71,0.0,0.0
2023-07-06 21:50:00,72,43.5,25.002136
2023-07-06 21:50:00,73,0.0,0.0
2023-07-06 21:50:00,74,0.0,0.0
2023-07-06 21:50:00,75,0.0,0.0
2023-07-06 21:50:00,76,0.0,0.0
2023-07-06 21:50:00,77,0.0,0.0
2023-07-06 21:50:00,78,160.0,110.005325
2023-07-06 21:50:00,79,160.0,110.005325
2023-07-06 21:50:00,80,161.0,130.0
2023-07-06 21:50:00,83,364.040009,330.377655
2023-07-06 21:50:00,84,367.079987,344.569794
2023-07-06 21:50:00,85,363.279999,320.0
2023-07-06 21:50:00,86,362.519989,329.856537
2023-07-06 21:50:00,87,330.0,329.583588
2023-07-06 21:50:00,88,357.891724,329.757294
2023-07-06 21:50:00,89,364.799988,310.018097
2023-07-06 21:50:00,90,362.519989,320.011017
2023-07-06 21:50:00,91,810.821655,750.0
2023-07-06 21:50:00,92,860.765686,746.845947
2023-07-06 21:50:00,95,0.0,0.0
2023-07-06 21:50:00,96,0.0,0.0
2023-07-06 21:50:00,97,0.0,0.0
2023-07-06 21:50:00,98,0.0,0.0
2023-07-06 21:50:00,99,346.709076,249.0
2023-07-06 21:50:00,100,0.0,0.0
2023-07-06 21:50:00,101,0.0,0.0
2023-07-06 21:50:00,102,0.0,0.0
2023-07-06 21:50:00,103,0.0,0.0
2023-07-06 21:50:00,104,0.0,0.0
2023-07-06 21:50:00,105,0.0,0.0
2023-07-06 21:50:00,106,0.0,0.0
2023-07-06 21:50:00,107,0.0,0.0
2023-07-06 21:50:00,108,0.0,0.0
2023-07-06 21:50:00,112,0.0,0.0
2023-07-06 21:50:00,113,0.0,0.0
2023-07-06 21:50:00,114,0.0,0.0
2023-07-06 21:50:00,115,750.045654,750.045654
2023-07-06 21:50:00,116,750.045654,750.045654
2023-07-06 21:50:00,117,0.0,0.0
2023-07-06 21:50:00,118,100.0,60.000153
2023-07-06 21:50:00,119,0.0,0.0
2023-07-06 21:50:00,120,100.0,60.000153
2023-07-06 21:50:00,126,0.0,0.0
2023-07-06 21:50:00,127,9.0,8.0
2023-07-06 21:50:00,128,994.0,750.0
2023-07-06 21:50:00,129,992.0,750.0
2023-07-06 21:50:00,130,0.0,0.0
2023-07-06 21:50:00,131,986.0,718.0
2023-07-06 21:50:00,132,944.0,758.0
2023-07-06 21:50:00,133,964.0,755.0
2023-07-06 21:50:00,134,0.0,0.0
2023-07-06 21:50:00,135,291.0,232.718964
2023-07-06 21:50:00,136,158.5,109.996994
2023-07-06 21:50:00,137,158.5,109.996994
2023-07-06 21:50:00,138,183.0,121.0
2023-07-06 21:50:00,139,287.5,200.0
2023-07-06 21:50:00,140,287.5,200.0
2023-07-06 21:50:00,141,272.0,188.0
2023-07-06 21:50:00,142,167.5,88.0
2023-07-06 21:50:00,143,167.5,89.143059
2023-07-06 21:50:00,144,181.0,104.0
2023-07-06 21:50:00,145,165.0,88.436272
2023-07-06 21:50:00,146,165.0,88.436272
2023-07-06 21:50:00,147,179.0,104.0
2023-07-06 21:50:00,150,0.0,0.0
2023-07-06 21:50:00,151,0.0,0.0
2023-07-06 21:50:00,152,0.0,0.0
2023-07-06 21:50:00,153,0.0,0.0
2023-07-06 21:50:00,154,234.0,134.0
2023-07-06 21:50:00,155,121.0,67.0
2023-07-06 21:50:00,156,387.0,350.0
2023-07-06 21:50:00,158,0.0,0.0
2023-07-06 21:50:00,159,0.0,0.0
2023-07-06 21:50:00,160,0.0,0.0
2023-07-06 21:50:00,161,0.0,0.0
2023-07-06 21:50:00,162,299.998077,220.003342
2023-07-06 21:50:00,166,0.0,0.0
2023-07-06 21:50:00,167,0.0,0.0
2023-07-06 21:50:00,168,0.0,0.0
2023-07-06 21:50:00,169,0.0,0.0
2023-07-06 21:50:00,170,0.0,0.0
2023-07-06 21:50:00,171,0.0,0.0
2023-07-06 21:50:00,172,0.0,0.0
2023-07-06 21:50:00,173,0.0,0.0
2023-07-06 21:50:00,174,0.0,0.0
2023-07-06 21:50:00,175,282.250397,162.0
2023-07-06 21:50:00,176,286.008026,162.0
2023-07-06 21:50:00,177,296.0,216.0
2023-07-06 21:50:00,178,150.0,115.997803
2023-07-06 21:50:00,179,150.0,115.997803
2023-07-06 21:50:00,180,179.0,124.0
2023-07-06 21:50:00,181,153.5,115.997803
2023-07-06 21:50:00,182,153.5,115.997803
2023-07-06 21:50:00,183,177.0,120.0
2023-07-06 21:50:00,184,150.5,115.997803
2023-07-06 21:50:00,185,150.5,115.997803
2023-07-06 21:50:00,186,179.0,122.0
2023-07-06 21:50:00,187,155.5,119.995728
2023-07-06 21:50:00,188,155.5,119.995728
2023-07-06 21:50:00,189,179.0,120.0
2023-07-06 21:50:00,190,1000.0,795.0
2023-07-06 21:50:00,191,1001.0,795.0
2023-07-06 21:50:00,193,16.999903,11.999903
2023-07-06 21:50:00,194,0.0,0.0
2023-07-06 21:50:00,195,31.0,29.949463
2023-07-06 21:50:00,196,53.104923,35.0
2023-07-06 21:50:00,197,200.0,121.230179
2023-07-06 21:50:00,198,0.0,0.0
2023-07-06 21:50:00,200,0.0,0.0
2023-07-06 21:50:00,207,0.0,0.0
2023-07-06 21:50:00,208,0.0,0.0
2023-07-06 21:50:00,209,0.0,0.0
2023-07-06 21:50:00,210,0.0,0.0
2023-07-06 21:50:00,211,0.0,0.0
2023-07-06 21:50:00,212,0.0,0.0
2023-07-06 21:50:00,213,0.0,0.0
2023-07-06 21:50:00,214,0.0,0.0
2023-07-06 21:50:00,215,0.0,0.0
2023-07-06 21:50:00,216,0.0,0.0
2023-07-06 21:50:00,217,22.0,20.99826
2023-07-06 21:50:00,218,22.0,20.99826
2023-07-06 21:50:00,219,22.0,20.99826
2023-07-06 21:50:00,220,22.0,20.99826
2023-07-06 21:50:00,231,0.0,0.0
2023-07-06 21:50:00,232,0.0,0.0
2023-07-06 21:50:00,233,0.0,0.0
2023-07-06 21:50:00,234,0.0,0.0
2023-07-06 21:50:00,237,0.0,0.0
2023-07-06 21:50:00,238,0.0,0.0
2023-07-06 21:50:00,240,278.0,200.0
2023-07-06 21:50:00,241,134.0,100.0
2023-07-06 21:50:00,242,150.0,145.0
2023-07-06 21:50:00,243,164.0,161.5
2023-07-06 21:50:00,244,164.0,161.5
2023-07-06 21:50:00,247,73.0,72.0
2023-07-06 21:50:00,248,65.0,64.0
2023-07-06 21:50:00,249,154.666672,99.590454
2023-07-06 21:50:00,250,154.666672,99.370728
2023-07-06 21:50:00,251,154.666672,99.553833
2023-07-06 21:50:00,252,251.0,195.0
2023-07-06 21:50:00,253,100.0,99.0
2023-07-06 21:50:00,254,40.0,40.0
2023-07-06 21:50:00,255,242.0,167.0
2023-07-06 21:50:00,256,242.0,167.0
2023-07-06 21:50:00,257,259.0,216.0
2023-07-06 21:50:00,258,274.5,165.0
2023-07-06 21:50:00,259,274.5,165.0
2023-07-06 21:50:00,260,274.0,212.0
2023-07-06 21:50:00,264,0.0,0.0
2023-07-06 21:50:00,265,10.000229,5.000229
2023-07-06 21:50:00,266,298.338989,230.0
2023-07-06 21:50:00,267,0.0,0.0
2023-07-06 21:50:00,268,0.0,0.0
2023-07-06 21:50:00,269,227.5,131.0
2023-07-06 21:50:00,270,119.5,65.5
2023-07-06 21:50:00,271,0.0,0.0
2023-07-06 21:50:00,272,0.0,0.0
2023-07-06 21:50:00,273,0.0,0.0
2023-07-06 21:50:00,274,0.0,0.0
2023-07-06 21:50:00,275,0.0,0.0
2023-07-06 21:50:00,276,0.0,0.0
2023-07-06 21:50:00,277,0.0,0.0
2023-07-06 21:50:00,278,0.0,0.0
2023-07-06 21:50:00,279,0.0,0.0
2023-07-06 21:50:00,280,0.0,0.0
2023-07-06 21:50:00,281,0.0,0.0
2023-07-06 21:50:00,282,0.0,0.0
2023-07-06 21:50:00,283,0.0,0.0
2023-07-06 21:50:00,284,0.0,0.0
2023-07-06 21:50:00,285,0.0,0.0
2023-07-06 21:50:00,286,0.0,0.0
2023-07-06 21:50:00,287,0.0,0.0
2023-07-06 21:50:00,288,0.0,0.0
2023-07-06 21:50:00,289,0.0,0.0
2023-07-06 21:50:00,290,0.0,0.0
2023-07-06 21:50:00,291,0.0,0.0
2023-07-06 21:50:00,292,0.0,0.0
2023-07-06 21:50:00,293,0.0,0.0
2023-07-06 21:50:00,294,0.0,0.0
2023-07-06 21:50:00,299,176.5,123.99823
2023-07-06 21:50:00,300,176.5,123.99823
2023-07-06 21:50:00,301,176.0,123.99823
2023-07-06 21:50:00,302,176.0,123.99823
2023-07-06 21:50:00,303,205.0,132.0
2023-07-06 21:50:00,304,201.0,132.0
2023-07-06 21:50:00,305,313.763306,215.001404
2023-07-06 21:50:00,306,353.0,286.0
2023-07-06 21:50:00,307,365.0,283.324005
2023-07-06 21:50:00,308,0.0,0.0
2023-07-06 21:50:00,309,0.0,0.0
2023-07-06 21:50:00,310,0.0,0.0
2023-07-06 21:50:00,311,0.0,0.0
2023-07-06 21:50:00,312,0.0,0.0
2023-07-06 21:50:00,313,0.0,0.0
2023-07-06 21:50:00,314,0.0,0.0
2023-07-06 21:50:00,315,0.0,0.0
2023-07-06 21:50:00,316,0.0,0.0
2023-07-06 21:50:00,317,0.0,0.0
2023-07-06 21:50:00,318,0.0,0.0
2023-07-06 21:50:00,319,0.0,0.0
2023-07-06 21:50:00,320,0.0,0.0
2023-07-06 21:50:00,321,0.0,0.0
2023-07-06 21:50:00,322,0.0,0.0
2023-07-06 21:50:00,323,164.5,122.0
2023-07-06 21:50:00,324,164.5,122.0
2023-07-06 21:50:00,325,176.0,136.0
2023-07-06 21:50:00,326,0.0,0.0
2023-07-06 21:50:00,327,0.0,0.0
2023-07-06 21:50:00,328,0.0,0.0
2023-07-06 21:50:00,329,0.0,0.0
2023-07-06 21:50:00,330,0.0,0.0
2023-07-06 21:50:00,331,816.0,816.0
2023-07-06 21:50:00,332,813.0,813.0
2023-07-06 21:50:00,333,0.0,0.0
2023-07-06 21:50:00,334,0.0,0.0
2023-07-06 21:50:00,335,0.0,0.0
2023-07-06 21:50:00,336,0.0,0.0
2023-07-06 21:50:00,337,0.0,0.0
2023-07-06 21:50:00,338,0.0,0.0
2023-07-06 21:50:00,339,0.0,0.0
2023-07-06 21:50:00,340,818.0,673.598145
2023-07-06 21:50:00,341,817.0,670.694214
2023-07-06 21:50:00,342,166.0,135.0
2023-07-06 21:50:00,343,0.0,0.0
2023-07-06 21:50:00,344,100.0,59.997864
2023-07-06 21:50:00,345,0.0,0.0
2023-07-06 21:50:00,346,0.0,0.0
2023-07-06 21:50:00,347,0.0,0.0
2023-07-06 21:50:00,348,0.0,0.0
2023-07-06 21:50:00,349,0.0,0.0
2023-07-06 21:50:00,350,0.0,0.0
2023-07-06 21:50:00,351,0.0,0.0
2023-07-06 21:50:00,352,0.0,0.0
2023-07-06 21:50:00,353,0.0,0.0
2023-07-06 21:50:00,354,0.0,0.0
2023-07-06 21:50:00,355,0.0,0.0
2023-07-06 21:50:00,356,25.0,10.0
2023-07-06 21:50:00,357,29.5,10.0
2023-07-06 21:50:00,358,20.000305,10.000153
2023-07-06 21:50:00,359,20.000305,10.000153
2023-07-06 21:50:00,360,22.0,7.0
2023-07-06 21:50:00,361,0.0,0.0
2023-07-06 21:50:00,362,22.0,7.0
2023-07-06 21:50:00,363,22.0,10.0
2023-07-06 21:50:00,364,705.234863,665.0
2023-07-06 21:50:00,365,0.0,0.0
2023-07-06 21:50:00,366,378.487396,359.922974
2023-07-06 21:50:00,367,379.159668,359.922974
2023-07-06 21:50:00,368,0.0,0.0
2023-07-06 21:50:00,369,0.0,0.0
2023-07-06 21:50:00,370,0.0,0.0
2023-07-06 21:50:00,371,0.0,0.0
2023-07-06 21:50:00,372,0.0,0.0
2023-07-06 21:50:00,373,0.0,0.0
2023-07-06 21:50:00,374,0.0,0.0
2023-07-06 21:50:00,375,0.0,0.0
2023-07-06 21:50:00,376,163.5,161.0
2023-07-06 21:50:00,377,163.5,161.0
2023-07-06 21:50:00,378,149.0,124.0
2023-07-06 21:50:00,379,0.0,0.0
2023-07-06 21:50:00,380,0.0,0.0
2023-07-06 21:50:00,381,0.0,0.0
2023-07-06 21:50:00,382,0.0,0.0
2023-07-06 21:50:00,383,0.0,0.0
2023-07-06 21:50:00,384,0.0,0.0
2023-07-06 21:50:00,385,267.5,181.121277
2023-07-06 21:50:00,386,267.5,180.83136
2023-07-06 21:50:00,387,275.0,202.0
2023-07-06 21:50:00,388,267.0,181.319641
2023-07-06 21:50:00,389,267.0,180.755005
2023-07-06 21:50:00,390,275.0,202.0
2023-07-06 21:50:00,419,289.0,190.002136
2023-07-06 21:50:00,420,289.0,190.002136
2023-07-06 21:50:00,421,268.0,190.002136
2023-07-06 21:50:00,422,180.0,180.0
2023-07-06 21:50:00,423,180.0,180.0
2023-07-06 21:50:00,432,216.0,216.0
2023-07-06 21:50:00,433,414.0,254.0
2023-07-06 21:50:00,434,270.0,180.013397
2023-07-06 21:50:00,435,270.0,180.013397
2023-07-06 21:50:00,436,273.5,180.013397
2023-07-06 21:50:00,437,273.5,180.013397
2023-07-06 21:50:00,438,274.0,208.0
2023-07-06 21:50:00,439,277.0,208.0
2023-07-06 21:50:00,440,156.5,120.0
2023-07-06 21:50:00,441,156.5,120.0
2023-07-06 21:50:00,442,170.0,120.0
2023-07-06 21:50:00,443,0.0,0.0
2023-07-06 21:50:00,444,0.0,0.0
2023-07-06 21:50:00,450,219.0,166.480148
2023-07-06 21:50:00,451,131.0,103.727821
2023-07-06 21:50:00,452,239.0,235.0
2023-07-06 21:50:00,453,90.0,90.0
2023-07-06 21:50:00,459,384.543579,264.399994
2023-07-06 21:50:00,467,11.586206,5.000153
2023-07-06 21:50:00,468,11.586206,4.000366
2023-07-06 21:50:00,469,1.174454,0.0
2023-07-06 21:50:00,471,0.0,0.0
2023-07-06 21:50:00,472,218.0,218.0
2023-07-06 21:50:00,473,126.0,126.0
2023-07-06 21:50:00,474,220.0,220.0
2023-07-06 21:50:00,475,126.0,126.0
2023-07-06 21:50:00,477,247.0,164.0
2023-07-06 21:50:00,478,247.0,164.0
2023-07-06 21:50:00,479,253.0,163.986282
2023-07-06 21:50:00,480,244.5,164.0
2023-07-06 21:50:00,481,244.5,164.0
2023-07-06 21:50:00,482,253.0,163.986282
2023-07-06 21:50:00,485,0.0,0.0
2023-07-06 21:50:00,486,0.0,0.0
2023-07-06 21:50:00,487,0.0,0.0
2023-07-06 21:50:00,488,0.0,0.0
2023-07-06 21:50:00,489,1001.0,795.0
2023-07-06 21:50:00,490,1001.0,795.0
2023-07-06 21:50:00,491,969.0,791.0
2023-07-06 21:50:00,492,968.0,786.0
2023-07-06 21:50:00,493,995.0,795.0
2023-07-06 21:50:00,494,994.0,795.0
2023-07-06 21:50:00,495,299.999908,200.0
2023-07-06 21:50:00,496,0.0,0.0
2023-07-06 21:50:00,497,0.0,0.0
2023-07-06 21:50:00,498,0.0,0.0
2023-07-06 21:50:00,499,351.0,265.0
2023-07-06 21:50:00,501,282.5,282.5
2023-07-06 21:50:00,502,279.326782,279.326782
2023-07-06 21:50:00,503,285.0,285.0
2023-07-06 21:50:00,507,0.0,0.0
2023-07-06 21:50:00,508,0.0,0.0
2023-07-06 21:50:00,511,0.0,0.0
2023-07-06 21:50:00,512,0.0,0.0
2023-07-06 21:50:00,513,324.0,324.0
2023-07-06 21:50:00,514,133.0,133.0
2023-07-06 21:50:00,516,850.012939,749.988525
2023-07-06 21:50:00,521,939.0,776.454346
2023-07-06 21:50:00,522,939.0,760.525513
2023-07-06 21:50:00,523,0.0,0.0
2023-07-06 21:50:00,524,0.0,0.0
2023-07-06 21:50:00,525,0.0,0.0
2023-07-06 21:50:00,526,259.0,131.0
2023-07-06 21:50:00,527,1357.0,1058.099976
2023-07-06 21:50:00,528,131.0,131.0
2023-07-06 21:50:00,529,707.269226,577.0
2023-07-06 21:50:00,530,716.826904,577.0
2023-07-06 21:50:00,533,0.0,0.0
2023-07-06 21:50:00,534,0.0,0.0
2023-07-06 21:50:00,535,0.0,0.0
2023-07-06 21:50:00,536,0.0,0.0
2023-07-06 21:50:00,537,0.0,0.0
2023-07-06 21:50:00,538,0.0,0.0
2023-07-06 21:50:00,539,335.0,168.0
2023-07-06 21:50:00,540,161.0,84.0
2023-07-06 21:50:00,541,0.0,0.0
2023-07-06 21:50:00,542,0.0,0.0
2023-07-06 21:50:00,544,0.0,0.0
2023-07-06 21:50:00,545,1012.0,795.0
2023-07-06 21:50:00,546,383.0,200.0
2023-07-06 21:50:00,547,383.0,200.0
2023-07-06 21:50:00,548,308.0,252.0
2023-07-06 21:50:00,549,0.0,0.0
2023-07-06 21:50:00,550,0.0,0.0
2023-07-06 21:50:00,552,0.0,0.0
2023-07-06 21:50:00,553,0.0,0.0
2023-07-06 21:55:00,1,0.0,0.0
2023-07-06 21:55:00,2,0.0,0.0
2023-07-06 21:55:00,3,0.0,0.0
2023-07-06 21:55:00,4,450.114777,364.991486
2023-07-06 21:55:00,5,451.214508,364.991486
2023-07-06 21:55:00,6,0.0,0.0
2023-07-06 21:55:00,7,472.240448,372.240448
2023-07-06 21:55:00,8,0.0,0.0
2023-07-06 21:55:00,9,479.79837,364.917023
2023-07-06 21:55:00,10,477.045929,364.371613
2023-07-06 21:55:00,11,350.0,200.0
2023-07-06 21:55:00,12,0.0,0.0
2023-07-06 21:55:00,15,522.0,468.526154
2023-07-06 21:55:00,16,524.0,470.519745
2023-07-06 21:55:00,17,379.819733,379.819733
2023-07-06 21:55:00,18,380.018097,380.018097
2023-07-06 21:55:00,27,615.0,615.0
2023-07-06 21:55:00,28,612.0,612.0
2023-07-06 21:55:00,29,612.0,612.0
2023-07-06 21:55:00,33,0.0,0.0
2023-07-06 21:55:00,36,1000.0,795.0
2023-07-06 21:55:00,37,993.0,795.0
2023-07-06 21:55:00,43,345.0,267.0
2023-07-06 21:55:00,46,445.009064,445.009064
2023-07-06 21:55:00,47,462.986359,409.996735
2023-07-06 21:55:00,48,462.639313,409.823151
2023-07-06 21:55:00,49,462.763214,410.095978
2023-07-06 21:55:00,50,405.012726,405.012726
2023-07-06 21:55:00,51,405.012726,405.012726
2023-07-06 21:55:00,52,0.0,0.0
2023-07-06 21:55:00,53,0.0,0.0
2023-07-06 21:55:00,54,0.0,0.0
2023-07-06 21:55:00,55,27.602551,0.0
2023-07-06 21:55:00,56,0.0,0.0
2023-07-06 21:55:00,57,0.0,0.0
2023-07-06 21:55:00,58,0.0,0.0
2023-07-06 21:55:00,59,0.0,0.0
2023-07-06 21:55:00,60,0.0,0.0
2023-07-06 21:55:00,61,357.774261,357.774261
2023-07-06 21:55:00,62,0.0,0.0
2023-07-06 21:55:00,63,0.0,0.0
2023-07-06 21:55:00,64,280.014557,280.014557
2023-07-06 21:55:00,65,468.0,280.0
2023-07-06 21:55:00,66,390.878815,338.533844
2023-07-06 21:55:00,67,397.817993,364.917023
2023-07-06 21:55:00,68,0.0,0.0
2023-07-06 21:55:00,69,800.286865,670.392334
2023-07-06 21:55:00,70,814.041199,670.621338
2023-07-06 21:55:00,71,0.0,0.0
2023-07-06 21:55:00,72,43.5,25.002136
2023-07-06 21:55:00,73,0.0,0.0
2023-07-06 21:55:00,74,0.0,0.0
2023-07-06 21:55:00,75,0.0,0.0
2023-07-06 21:55:00,76,0.0,0.0
2023-07-06 21:55:00,77,0.0,0.0
2023-07-06 21:55:00,78,160.0,110.005325
2023-07-06 21:55:00,79,160.0,110.005325
2023-07-06 21:55:00,80,161.0,130.0
2023-07-06 21:55:00,83,364.040009,330.377655
2023-07-06 21:55:00,84,344.569794,344.569794
2023-07-06 21:55:00,85,363.279999,320.0
2023-07-06 21:55:00,86,346.378387,329.757294
2023-07-06 21:55:00,87,330.0,329.583588
2023-07-06 21:55:00,88,363.279999,329.757294
2023-07-06 21:55:00,89,364.799988,310.018097
2023-07-06 21:55:00,90,362.519989,320.011017
2023-07-06 21:55:00,91,810.821655,750.0
2023-07-06 21:55:00,92,860.765686,746.845947
2023-07-06 21:55:00,95,0.0,0.0
2023-07-06 21:55:00,96,0.0,0.0
2023-07-06 21:55:00,97,0.0,0.0
2023-07-06 21:55:00,98,0.0,0.0
2023-07-06 21:55:00,99,335.98407,249.0
2023-07-06 21:55:00,100,0.0,0.0
2023-07-06 21:55:00,101,0.0,0.0
2023-07-06 21:55:00,102,0.0,0.0
2023-07-06 21:55:00,103,0.0,0.0
2023-07-06 21:55:00,104,0.0,0.0
2023-07-06 21:55:00,105,0.0,0.0
2023-07-06 21:55:00,106,0.0,0.0
2023-07-06 21:55:00,107,0.0,0.0
2023-07-06 21:55:00,108,0.0,0.0
2023-07-06 21:55:00,112,0.0,0.0
2023-07-06 21:55:00,113,0.0,0.0
2023-07-06 21:55:00,114,0.0,0.0
2023-07-06 21:55:00,115,907.582275,754.875122
2023-07-06 21:55:00,116,750.045654,750.045654
2023-07-06 21:55:00,117,0.0,0.0
2023-07-06 21:55:00,118,100.0,60.000153
2023-07-06 21:55:00,119,0.0,0.0
2023-07-06 21:55:00,120,100.0,60.000153
2023-07-06 21:55:00,126,0.0,0.0
2023-07-06 21:55:00,127,9.0,8.0
2023-07-06 21:55:00,128,994.0,750.0
2023-07-06 21:55:00,129,992.0,750.0
2023-07-06 21:55:00,130,0.0,0.0
2023-07-06 21:55:00,131,986.0,718.0
2023-07-06 21:55:00,132,944.0,758.0
2023-07-06 21:55:00,133,964.0,755.0
2023-07-06 21:55:00,134,0.0,0.0
2023-07-06 21:55:00,135,291.0,226.753998
2023-07-06 21:55:00,136,158.5,109.996994
2023-07-06 21:55:00,137,158.5,109.996994
2023-07-06 21:55:00,138,183.0,121.0
2023-07-06 21:55:00,139,287.5,200.0
2023-07-06 21:55:00,140,287.5,200.0
2023-07-06 21:55:00,141,272.0,188.0
2023-07-06 21:55:00,142,167.5,88.0
2023-07-06 21:55:00,143,167.5,89.143059
2023-07-06 21:55:00,144,181.0,104.0
2023-07-06 21:55:00,145,165.0,88.436272
2023-07-06 21:55:00,146,165.0,88.436272
2023-07-06 21:55:00,147,179.0,104.0
2023-07-06 21:55:00,150,0.0,0.0
2023-07-06 21:55:00,151,0.0,0.0
2023-07-06 21:55:00,152,0.0,0.0
2023-07-06 21:55:00,153,0.0,0.0
2023-07-06 21:55:00,154,234.0,134.0
2023-07-06 21:55:00,155,121.0,67.0
2023-07-06 21:55:00,156,387.0,350.0
2023-07-06 21:55:00,158,0.0,0.0
2023-07-06 21:55:00,159,0.0,0.0
2023-07-06 21:55:00,160,0.0,0.0
2023-07-06 21:55:00,161,0.0,0.0
2023-07-06 21:55:00,162,299.998077,220.003342
2023-07-06 21:55:00,166,0.0,0.0
2023-07-06 21:55:00,167,0.0,0.0
2023-07-06 21:55:00,168,0.0,0.0
2023-07-06 21:55:00,169,0.0,0.0
2023-07-06 21:55:00,170,0.0,0.0
2023-07-06 21:55:00,171,0.0,0.0
2023-07-06 21:55:00,172,0.0,0.0
2023-07-06 21:55:00,173,0.0,0.0
2023-07-06 21:55:00,174,0.0,0.0
2023-07-06 21:55:00,175,282.326691,162.0
2023-07-06 21:55:00,176,286.236908,162.0
2023-07-06 21:55:00,177,296.0,216.0
2023-07-06 21:55:00,178,150.0,115.997803
2023-07-06 21:55:00,179,150.0,115.997803
2023-07-06 21:55:00,180,179.0,124.0
2023-07-06 21:55:00,181,153.5,115.997803
2023-07-06 21:55:00,182,153.5,115.997803
2023-07-06 21:55:00,183,177.0,120.0
2023-07-06 21:55:00,184,150.5,115.997803
2023-07-06 21:55:00,185,150.5,115.997803
2023-07-06 21:55:00,186,179.0,122.0
2023-07-06 21:55:00,187,155.5,119.995728
2023-07-06 21:55:00,188,155.5,119.995728
2023-07-06 21:55:00,189,179.0,120.0
2023-07-06 21:55:00,190,1000.0,795.0
2023-07-06 21:55:00,191,1001.0,795.0
2023-07-06 21:55:00,193,16.999903,11.999903
2023-07-06 21:55:00,194,0.0,0.0
2023-07-06 21:55:00,195,31.0,29.949463
2023-07-06 21:55:00,196,53.104923,35.0
2023-07-06 21:55:00,197,200.0,121.010147
2023-07-06 21:55:00,198,0.0,0.0
2023-07-06 21:55:00,200,0.0,0.0
2023-07-06 21:55:00,207,0.0,0.0
2023-07-06 21:55:00,208,0.0,0.0
2023-07-06 21:55:00,209,0.0,0.0
2023-07-06 21:55:00,210,0.0,0.0
2023-07-06 21:55:00,211,0.0,0.0
2023-07-06 21:55:00,212,0.0,0.0
2023-07-06 21:55:00,213,0.0,0.0
2023-07-06 21:55:00,214,0.0,0.0
2023-07-06 21:55:00,215,0.0,0.0
2023-07-06 21:55:00,216,0.0,0.0
2023-07-06 21:55:00,217,22.0,20.99826
2023-07-06 21:55:00,218,22.0,20.99826
2023-07-06 21:55:00,219,22.0,20.99826
2023-07-06 21:55:00,220,22.0,20.99826
2023-07-06 21:55:00,231,0.0,0.0
2023-07-06 21:55:00,232,0.0,0.0
2023-07-06 21:55:00,233,0.0,0.0
2023-07-06 21:55:00,234,0.0,0.0
2023-07-06 21:55:00,237,0.0,0.0
2023-07-06 21:55:00,238,0.0,0.0
2023-07-06 21:55:00,240,278.0,200.0
2023-07-06 21:55:00,241,134.0,100.0
2023-07-06 21:55:00,242,150.0,145.0
2023-07-06 21:55:00,243,164.0,161.5
2023-07-06 21:55:00,244,164.0,161.5
2023-07-06 21:55:00,247,73.0,72.0
2023-07-06 21:55:00,248,65.0,64.0
2023-07-06 21:55:00,249,154.666672,99.553833
2023-07-06 21:55:00,250,154.666672,99.370728
2023-07-06 21:55:00,251,154.666672,99.553833
2023-07-06 21:55:00,252,251.0,195.0
2023-07-06 21:55:00,253,100.0,99.0
2023-07-06 21:55:00,254,40.0,40.0
2023-07-06 21:55:00,255,242.0,167.0
2023-07-06 21:55:00,256,242.0,167.0
2023-07-06 21:55:00,257,259.0,216.0
2023-07-06 21:55:00,258,274.5,165.0
2023-07-06 21:55:00,259,274.5,165.0
2023-07-06 21:55:00,260,274.0,212.0
2023-07-06 21:55:00,264,0.0,0.0
2023-07-06 21:55:00,265,10.000229,5.000229
2023-07-06 21:55:00,266,298.263428,230.0
2023-07-06 21:55:00,267,0.0,0.0
2023-07-06 21:55:00,268,0.0,0.0
2023-07-06 21:55:00,269,227.5,131.0
2023-07-06 21:55:00,270,119.5,65.5
2023-07-06 21:55:00,271,0.0,0.0
2023-07-06 21:55:00,272,0.0,0.0
2023-07-06 21:55:00,273,0.0,0.0
2023-07-06 21:55:00,274,0.0,0.0
2023-07-06 21:55:00,275,0.0,0.0
2023-07-06 21:55:00,276,0.0,0.0
2023-07-06 21:55:00,277,0.0,0.0
2023-07-06 21:55:00,278,0.0,0.0
2023-07-06 21:55:00,279,0.0,0.0
2023-07-06 21:55:00,280,0.0,0.0
2023-07-06 21:55:00,281,0.0,0.0
2023-07-06 21:55:00,282,0.0,0.0
2023-07-06 21:55:00,283,0.0,0.0
2023-07-06 21:55:00,284,0.0,0.0
2023-07-06 21:55:00,285,0.0,0.0
2023-07-06 21:55:00,286,0.0,0.0
2023-07-06 21:55:00,287,0.0,0.0
2023-07-06 21:55:00,288,0.0,0.0
2023-07-06 21:55:00,289,0.0,0.0
2023-07-06 21:55:00,290,0.0,0.0
2023-07-06 21:55:00,291,0.0,0.0
2023-07-06 21:55:00,292,0.0,0.0
2023-07-06 21:55:00,293,0.0,0.0
2023-07-06 21:55:00,294,0.0,0.0
2023-07-06 21:55:00,299,176.5,123.99823
2023-07-06 21:55:00,300,176.5,123.99823
2023-07-06 21:55:00,301,176.0,123.99823
2023-07-06 21:55:00,302,176.0,123.99823
2023-07-06 21:55:00,303,205.0,132.0
2023-07-06 21:55:00,304,201.0,132.0
2023-07-06 21:55:00,305,309.070435,215.001404
2023-07-06 21:55:00,306,353.0,286.0
2023-07-06 21:55:00,307,365.0,200.004578
2023-07-06 21:55:00,308,0.0,0.0
2023-07-06 21:55:00,309,0.0,0.0
2023-07-06 21:55:00,310,0.0,0.0
2023-07-06 21:55:00,311,0.0,0.0
2023-07-06 21:55:00,312,0.0,0.0
2023-07-06 21:55:00,313,0.0,0.0
2023-07-06 21:55:00,314,0.0,0.0
2023-07-06 21:55:00,315,0.0,0.0
2023-07-06 21:55:00,316,0.0,0.0
2023-07-06 21:55:00,317,0.0,0.0
2023-07-06 21:55:00,318,0.0,0.0
2023-07-06 21:55:00,319,0.0,0.0
2023-07-06 21:55:00,320,0.0,0.0
2023-07-06 21:55:00,321,0.0,0.0
2023-07-06 21:55:00,322,0.0,0.0
2023-07-06 21:55:00,323,164.5,122.0
2023-07-06 21:55:00,324,164.5,122.0
2023-07-06 21:55:00,325,176.0,136.0
2023-07-06 21:55:00,326,0.0,0.0
2023-07-06 21:55:00,327,0.0,0.0
2023-07-06 21:55:00,328,0.0,0.0
2023-07-06 21:55:00,329,0.0,0.0
2023-07-06 21:55:00,330,0.0,0.0
2023-07-06 21:55:00,331,815.968628,815.968628
2023-07-06 21:55:00,332,813.0,813.0
2023-07-06 21:55:00,333,0.0,0.0
2023-07-06 21:55:00,334,0.0,0.0
2023-07-06 21:55:00,335,0.0,0.0
2023-07-06 21:55:00,336,0.0,0.0
2023-07-06 21:55:00,337,0.0,0.0
2023-07-06 21:55:00,338,0.0,0.0
2023-07-06 21:55:00,339,0.0,0.0
2023-07-06 21:55:00,340,818.0,673.598145
2023-07-06 21:55:00,341,817.0,670.735718
2023-07-06 21:55:00,342,166.0,135.0
2023-07-06 21:55:00,343,0.0,0.0
2023-07-06 21:55:00,344,100.0,59.997864
2023-07-06 21:55:00,345,0.0,0.0
2023-07-06 21:55:00,346,0.0,0.0
2023-07-06 21:55:00,347,0.0,0.0
2023-07-06 21:55:00,348,0.0,0.0
2023-07-06 21:55:00,349,0.0,0.0
2023-07-06 21:55:00,350,0.0,0.0
2023-07-06 21:55:00,351,0.0,0.0
2023-07-06 21:55:00,352,0.0,0.0
2023-07-06 21:55:00,353,0.0,0.0
2023-07-06 21:55:00,354,0.0,0.0
2023-07-06 21:55:00,355,0.0,0.0
2023-07-06 21:55:00,356,25.0,10.0
2023-07-06 21:55:00,357,29.5,10.0
2023-07-06 21:55:00,358,20.000305,10.000153
2023-07-06 21:55:00,359,20.000305,10.000153
2023-07-06 21:55:00,360,22.0,7.0
2023-07-06 21:55:00,361,0.0,0.0
2023-07-06 21:55:00,362,22.0,7.0
2023-07-06 21:55:00,363,22.0,10.0
2023-07-06 21:55:00,364,705.234863,665.0
2023-07-06 21:55:00,365,0.0,0.0
2023-07-06 21:55:00,366,378.487396,359.922974
2023-07-06 21:55:00,367,379.159668,359.922974
2023-07-06 21:55:00,368,0.0,0.0
2023-07-06 21:55:00,369,0.0,0.0
2023-07-06 21:55:00,370,0.0,0.0
2023-07-06 21:55:00,371,0.0,0.0
2023-07-06 21:55:00,372,0.0,0.0
2023-07-06 21:55:00,373,0.0,0.0
2023-07-06 21:55:00,374,0.0,0.0
2023-07-06 21:55:00,375,0.0,0.0
2023-07-06 21:55:00,376,163.5,161.0
2023-07-06 21:55:00,377,163.5,161.0
2023-07-06 21:55:00,378,149.0,124.0
2023-07-06 21:55:00,379,0.0,0.0
2023-07-06 21:55:00,380,0.0,0.0
2023-07-06 21:55:00,381,0.0,0.0
2023-07-06 21:55:00,382,0.0,0.0
2023-07-06 21:55:00,383,0.0,0.0
2023-07-06 21:55:00,384,0.0,0.0
2023-07-06 21:55:00,385,267.5,181.090759
2023-07-06 21:55:00,386,267.5,181.533264
2023-07-06 21:55:00,387,275.0,202.0
2023-07-06 21:55:00,388,267.0,181.319641
2023-07-06 21:55:00,389,267.0,180.785583
2023-07-06 21:55:00,390,275.0,202.0
2023-07-06 21:55:00,419,289.0,190.002136
2023-07-06 21:55:00,420,289.0,190.002136
2023-07-06 21:55:00,421,268.0,190.002136
2023-07-06 21:55:00,422,180.0,180.0
2023-07-06 21:55:00,423,180.0,180.0
2023-07-06 21:55:00,432,216.0,216.0
2023-07-06 21:55:00,433,379.033691,254.0
2023-07-06 21:55:00,434,270.0,180.013397
2023-07-06 21:55:00,435,270.0,180.013397
2023-07-06 21:55:00,436,273.5,180.013397
2023-07-06 21:55:00,437,273.5,180.013397
2023-07-06 21:55:00,438,274.0,208.0
2023-07-06 21:55:00,439,277.0,208.0
2023-07-06 21:55:00,440,156.5,120.0
2023-07-06 21:55:00,441,156.5,120.0
2023-07-06 21:55:00,442,170.0,120.0
2023-07-06 21:55:00,443,0.0,0.0
2023-07-06 21:55:00,444,0.0,0.0
2023-07-06 21:55:00,450,219.0,130.414734
2023-07-06 21:55:00,451,131.0,85.0
2023-07-06 21:55:00,452,239.0,235.0
2023-07-06 21:55:00,453,90.0,90.0
2023-07-06 21:55:00,459,384.598541,264.399994
2023-07-06 21:55:00,467,11.586206,5.000153
2023-07-06 21:55:00,468,11.586206,4.000366
2023-07-06 21:55:00,469,1.160593,0.0
2023-07-06 21:55:00,471,0.0,0.0
2023-07-06 21:55:00,472,218.0,218.0
2023-07-06 21:55:00,473,126.0,126.0
2023-07-06 21:55:00,474,220.0,220.0
2023-07-06 21:55:00,475,126.0,126.0
2023-07-06 21:55:00,477,247.0,164.0
2023-07-06 21:55:00,478,247.0,164.0
2023-07-06 21:55:00,479,253.0,163.986282
2023-07-06 21:55:00,480,244.5,164.0
2023-07-06 21:55:00,481,244.5,164.0
2023-07-06 21:55:00,482,253.0,163.986282
2023-07-06 21:55:00,485,0.0,0.0
2023-07-06 21:55:00,486,0.0,0.0
2023-07-06 21:55:00,487,0.0,0.0
2023-07-06 21:55:00,488,0.0,0.0
2023-07-06 21:55:00,489,1001.0,795.0
2023-07-06 21:55:00,490,1001.0,795.0
2023-07-06 21:55:00,491,969.0,791.0
2023-07-06 21:55:00,492,968.0,786.0
2023-07-06 21:55:00,493,995.0,795.0
2023-07-06 21:55:00,494,994.0,795.0
2023-07-06 21:55:00,495,299.999908,200.0
2023-07-06 21:55:00,496,0.0,0.0
2023-07-06 21:55:00,497,0.0,0.0
2023-07-06 21:55:00,498,0.0,0.0
2023-07-06 21:55:00,499,351.0,265.0
2023-07-06 21:55:00,501,282.5,282.5
2023-07-06 21:55:00,502,261.107178,261.107178
2023-07-06 21:55:00,503,285.0,285.0
2023-07-06 21:55:00,507,0.0,0.0
2023-07-06 21:55:00,508,0.0,0.0
2023-07-06 21:55:00,511,0.0,0.0
2023-07-06 21:55:00,512,0.0,0.0
2023-07-06 21:55:00,513,324.0,303.387573
2023-07-06 21:55:00,514,133.0,131.957748
2023-07-06 21:55:00,516,850.012939,749.988525
2023-07-06 21:55:00,521,939.0,750.566895
2023-07-06 21:55:00,522,939.0,747.82019
2023-07-06 21:55:00,523,0.0,0.0
2023-07-06 21:55:00,524,0.0,0.0
2023-07-06 21:55:00,525,0.0,0.0
2023-07-06 21:55:00,526,259.0,131.0
2023-07-06 21:55:00,527,1357.0,1058.099976
2023-07-06 21:55:00,528,131.0,131.0
2023-07-06 21:55:00,529,707.269226,577.0
2023-07-06 21:55:00,530,716.826904,577.0
2023-07-06 21:55:00,533,0.0,0.0
2023-07-06 21:55:00,534,0.0,0.0
2023-07-06 21:55:00,535,0.0,0.0
2023-07-06 21:55:00,536,0.0,0.0
2023-07-06 21:55:00,537,0.0,0.0
2023-07-06 21:55:00,538,0.0,0.0
2023-07-06 21:55:00,539,335.0,168.0
2023-07-06 21:55:00,540,161.0,84.0
2023-07-06 21:55:00,541,0.0,0.0
2023-07-06 21:55:00,542,0.0,0.0
2023-07-06 21:55:00,544,0.0,0.0
2023-07-06 21:55:00,545,1012.0,795.0
2023-07-06 21:55:00,546,383.0,200.0
2023-07-06 21:55:00,547,383.0,200.0
2023-07-06 21:55:00,548,308.0,252.0
2023-07-06 21:55:00,549,0.0,0.0
2023-07-06 21:55:00,550,0.0,0.0
2023-07-06 21:55:00,552,0.0,0.0
2023-07-06 21:55:00,553,0.0,0.0
2023-07-06 22:00:00,1,0.0,0.0
2023-07-06 22:00:00,2,0.0,0.0
2023-07-06 22:00:00,3,0.0,0.0
2023-07-06 22:00:00,4,444.634491,364.991486
2023-07-06 22:00:00,5,438.132965,364.991486
2023-07-06 22:00:00,6,0.0,0.0
2023-07-06 22:00:00,7,464.023254,364.991486
2023-07-06 22:00:00,8,0.0,0.0
2023-07-06 22:00:00,9,479.79837,364.917023
2023-07-06 22:00:00,10,477.045929,364.371613
2023-07-06 22:00:00,11,350.0,200.0
2023-07-06 22:00:00,12,0.0,0.0
2023-07-06 22:00:00,15,522.0,478.646332
2023-07-06 22:00:00,16,524.0,480.88916
2023-07-06 22:00:00,17,379.819733,379.819733
2023-07-06 22:00:00,18,390.493713,380.018097
2023-07-06 22:00:00,27,615.0,615.0
2023-07-06 22:00:00,28,612.0,612.0
2023-07-06 22:00:00,29,612.0,612.0
2023-07-06 22:00:00,33,0.0,0.0
2023-07-06 22:00:00,36,1000.0,795.0
2023-07-06 22:00:00,37,993.0,795.0
2023-07-06 22:00:00,43,345.0,267.0
2023-07-06 22:00:00,46,496.421234,445.009064
2023-07-06 22:00:00,47,462.986359,409.996735
2023-07-06 22:00:00,48,462.639313,410.567047
2023-07-06 22:00:00,49,462.763214,410.046295
2023-07-06 22:00:00,50,405.012726,405.012726
2023-07-06 22:00:00,51,405.012726,405.012726
2023-07-06 22:00:00,52,0.0,0.0
2023-07-06 22:00:00,53,0.0,0.0
2023-07-06 22:00:00,54,0.0,0.0
2023-07-06 22:00:00,55,27.987165,0.0
2023-07-06 22:00:00,56,0.0,0.0
2023-07-06 22:00:00,57,0.0,0.0
2023-07-06 22:00:00,58,0.0,0.0
2023-07-06 22:00:00,59,0.0,0.0
2023-07-06 22:00:00,60,0.0,0.0
2023-07-06 22:00:00,61,361.475952,361.475952
2023-07-06 22:00:00,62,0.0,0.0
2023-07-06 22:00:00,63,0.0,0.0
2023-07-06 22:00:00,64,349.294678,280.014557
2023-07-06 22:00:00,65,468.0,280.0
2023-07-06 22:00:00,66,391.12674,338.533844
2023-07-06 22:00:00,67,397.817993,364.917023
2023-07-06 22:00:00,68,0.0,0.0
2023-07-06 22:00:00,69,800.229736,670.220703
2023-07-06 22:00:00,70,814.041199,670.621338
2023-07-06 22:00:00,71,0.0,0.0
2023-07-06 22:00:00,72,43.5,25.002136
2023-07-06 22:00:00,73,0.0,0.0
2023-07-06 22:00:00,74,0.0,0.0
2023-07-06 22:00:00,75,0.0,0.0
2023-07-06 22:00:00,76,0.0,0.0
2023-07-06 22:00:00,77,0.0,0.0
2023-07-06 22:00:00,78,160.0,110.005325
2023-07-06 22:00:00,79,160.0,110.005325
2023-07-06 22:00:00,80,161.0,130.0
2023-07-06 22:00:00,83,364.040009,330.377655
2023-07-06 22:00:00,84,367.079987,344.569794
2023-07-06 22:00:00,85,363.279999,320.0
2023-07-06 22:00:00,86,362.519989,329.732513
2023-07-06 22:00:00,87,330.0,329.583588
2023-07-06 22:00:00,88,363.279999,329.757294
2023-07-06 22:00:00,89,364.799988,310.018097
2023-07-06 22:00:00,90,362.519989,320.011017
2023-07-06 22:00:00,91,810.821655,750.0
2023-07-06 22:00:00,92,860.765686,746.845947
2023-07-06 22:00:00,95,0.0,0.0
2023-07-06 22:00:00,96,0.0,0.0
2023-07-06 22:00:00,97,0.0,0.0
2023-07-06 22:00:00,98,0.0,0.0
2023-07-06 22:00:00,99,348.070557,249.0
2023-07-06 22:00:00,100,0.0,0.0
2023-07-06 22:00:00,101,0.0,0.0
2023-07-06 22:00:00,102,0.0,0.0
2023-07-06 22:00:00,103,0.0,0.0
2023-07-06 22:00:00,104,0.0,0.0
2023-07-06 22:00:00,105,0.0,0.0
2023-07-06 22:00:00,106,0.0,0.0
2023-07-06 22:00:00,107,0.0,0.0
2023-07-06 22:00:00,108,0.0,0.0
2023-07-06 22:00:00,112,0.0,0.0
2023-07-06 22:00:00,113,0.0,0.0
2023-07-06 22:00:00,114,0.0,0.0
2023-07-06 22:00:00,115,832.3302,750.045654
2023-07-06 22:00:00,116,750.045654,750.045654
2023-07-06 22:00:00,117,0.0,0.0
2023-07-06 22:00:00,118,100.0,60.000153
2023-07-06 22:00:00,119,0.0,0.0
2023-07-06 22:00:00,120,100.0,60.000153
2023-07-06 22:00:00,126,0.0,0.0
2023-07-06 22:00:00,127,9.0,8.0
2023-07-06 22:00:00,128,994.0,750.0
2023-07-06 22:00:00,129,992.0,750.0
2023-07-06 22:00:00,130,0.0,0.0
2023-07-06 22:00:00,131,986.0,718.0
2023-07-06 22:00:00,132,944.0,758.0
2023-07-06 22:00:00,133,964.0,755.0
2023-07-06 22:00:00,134,0.0,0.0
2023-07-06 22:00:00,135,291.0,232.917206
2023-07-06 22:00:00,136,158.5,109.996994
2023-07-06 22:00:00,137,158.5,109.996994
2023-07-06 22:00:00,138,183.0,121.0
2023-07-06 22:00:00,139,287.5,200.0
2023-07-06 22:00:00,140,287.5,200.0
2023-07-06 22:00:00,141,272.0,188.0
2023-07-06 22:00:00,142,167.5,88.0
2023-07-06 22:00:00,143,167.5,89.143059
2023-07-06 22:00:00,144,181.0,104.0
2023-07-06 22:00:00,145,165.0,88.436272
2023-07-06 22:00:00,146,165.0,88.436272
2023-07-06 22:00:00,147,179.0,104.0
2023-07-06 22:00:00,150,0.0,0.0
2023-07-06 22:00:00,151,0.0,0.0
2023-07-06 22:00:00,152,0.0,0.0
2023-07-06 22:00:00,153,0.0,0.0
2023-07-06 22:00:00,154,234.0,134.0
2023-07-06 22:00:00,155,121.0,67.0
2023-07-06 22:00:00,156,387.0,350.0
2023-07-06 22:00:00,158,0.0,0.0
2023-07-06 22:00:00,159,0.0,0.0
2023-07-06 22:00:00,160,0.0,0.0
2023-07-06 22:00:00,161,0.0,0.0
2023-07-06 22:00:00,162,0.0,0.0
2023-07-06 22:00:00,166,0.0,0.0
2023-07-06 22:00:00,167,0.0,0.0
2023-07-06 22:00:00,168,0.0,0.0
2023-07-06 22:00:00,169,0.0,0.0
2023-07-06 22:00:00,170,0.0,0.0
2023-07-06 22:00:00,171,0.0,0.0
2023-07-06 22:00:00,172,0.0,0.0
2023-07-06 22:00:00,173,0.0,0.0
2023-07-06 22:00:00,174,0.0,0.0
2023-07-06 22:00:00,175,282.326691,162.0
2023-07-06 22:00:00,176,286.160614,162.0
2023-07-06 22:00:00,177,296.0,216.0
2023-07-06 22:00:00,178,150.0,115.997803
2023-07-06 22:00:00,179,150.0,115.997803
2023-07-06 22:00:00,180,179.0,124.0
2023-07-06 22:00:00,181,153.5,115.997803
2023-07-06 22:00:00,182,153.5,115.997803
2023-07-06 22:00:00,183,177.0,120.0
2023-07-06 22:00:00,184,150.5,115.997803
2023-07-06 22:00:00,185,150.5,115.997803
2023-07-06 22:00:00,186,179.0,122.0
2023-07-06 22:00:00,187,155.5,119.995728
2023-07-06 22:00:00,188,155.5,119.995728
2023-07-06 22:00:00,189,179.0,120.0
2023-07-06 22:00:00,190,1000.0,795.0
2023-07-06 22:00:00,191,1001.0,795.0
2023-07-06 22:00:00,193,16.999903,11.999903
2023-07-06 22:00:00,194,0.0,0.0
2023-07-06 22:00:00,195,31.0,29.949463
2023-07-06 22:00:00,196,53.104923,35.0
2023-07-06 22:00:00,197,200.0,121.025864
2023-07-06 22:00:00,198,0.0,0.0
2023-07-06 22:00:00,200,0.0,0.0
2023-07-06 22:00:00,207,0.0,0.0
2023-07-06 22:00:00,208,0.0,0.0
2023-07-06 22:00:00,209,0.0,0.0
2023-07-06 22:00:00,210,0.0,0.0
2023-07-06 22:00:00,211,0.0,0.0
2023-07-06 22:00:00,212,0.0,0.0
2023-07-06 22:00:00,213,0.0,0.0
2023-07-06 22:00:00,214,0.0,0.0
2023-07-06 22:00:00,215,0.0,0.0
2023-07-06 22:00:00,216,0.0,0.0
2023-07-06 22:00:00,217,22.0,20.99826
2023-07-06 22:00:00,218,22.0,20.99826
2023-07-06 22:00:00,219,22.0,20.99826
2023-07-06 22:00:00,220,22.0,20.99826
2023-07-06 22:00:00,231,0.0,0.0
2023-07-06 22:00:00,232,0.0,0.0
2023-07-06 22:00:00,233,0.0,0.0
2023-07-06 22:00:00,234,0.0,0.0
2023-07-06 22:00:00,237,0.0,0.0
2023-07-06 22:00:00,238,0.0,0.0
2023-07-06 22:00:00,240,278.0,200.0
2023-07-06 22:00:00,241,134.0,100.0
2023-07-06 22:00:00,242,150.0,145.0
2023-07-06 22:00:00,243,164.0,161.5
2023-07-06 22:00:00,244,164.0,161.5
2023-07-06 22:00:00,247,73.0,72.0
2023-07-06 22:00:00,248,65.0,64.0
2023-07-06 22:00:00,249,154.666672,99.553833
2023-07-06 22:00:00,250,154.666672,99.370728
2023-07-06 22:00:00,251,154.666672,99.498901
2023-07-06 22:00:00,252,251.0,195.0
2023-07-06 22:00:00,253,100.0,99.0
2023-07-06 22:00:00,254,40.0,40.0
2023-07-06 22:00:00,255,242.0,167.0
2023-07-06 22:00:00,256,242.0,167.0
2023-07-06 22:00:00,257,259.0,216.0
2023-07-06 22:00:00,258,274.5,165.0
2023-07-06 22:00:00,259,274.5,165.0
2023-07-06 22:00:00,260,274.0,212.0
2023-07-06 22:00:00,264,0.0,0.0
2023-07-06 22:00:00,265,10.000229,5.000229
2023-07-06 22:00:00,266,298.338989,230.0
2023-07-06 22:00:00,267,0.0,0.0
2023-07-06 22:00:00,268,0.0,0.0
2023-07-06 22:00:00,269,227.5,131.0
2023-07-06 22:00:00,270,119.5,65.5
2023-07-06 22:00:00,271,0.0,0.0
2023-07-06 22:00:00,272,0.0,0.0
2023-07-06 22:00:00,273,0.0,0.0
2023-07-06 22:00:00,274,0.0,0.0
2023-07-06 22:00:00,275,0.0,0.0
2023-07-06 22:00:00,276,0.0,0.0
2023-07-06 22:00:00,277,0.0,0.0
2023-07-06 22:00:00,278,0.0,0.0
2023-07-06 22:00:00,279,0.0,0.0
2023-07-06 22:00:00,280,0.0,0.0
2023-07-06 22:00:00,281,0.0,0.0
2023-07-06 22:00:00,282,0.0,0.0
2023-07-06 22:00:00,283,0.0,0.0
2023-07-06 22:00:00,284,0.0,0.0
2023-07-06 22:00:00,285,0.0,0.0
2023-07-06 22:00:00,286,0.0,0.0
2023-07-06 22:00:00,287,0.0,0.0
2023-07-06 22:00:00,288,0.0,0.0
2023-07-06 22:00:00,289,0.0,0.0
2023-07-06 22:00:00,290,0.0,0.0
2023-07-06 22:00:00,291,0.0,0.0
2023-07-06 22:00:00,292,0.0,0.0
2023-07-06 22:00:00,293,0.0,0.0
2023-07-06 22:00:00,294,0.0,0.0
2023-07-06 22:00:00,299,176.5,123.99823
2023-07-06 22:00:00,300,176.5,123.99823
2023-07-06 22:00:00,301,176.0,123.99823
2023-07-06 22:00:00,302,176.0,123.99823
2023-07-06 22:00:00,303,205.0,132.0
2023-07-06 22:00:00,304,201.0,132.0
2023-07-06 22:00:00,305,311.108917,215.001404
2023-07-06 22:00:00,306,353.0,286.0
2023-07-06 22:00:00,307,346.051178,200.004578
2023-07-06 22:00:00,308,0.0,0.0
2023-07-06 22:00:00,309,0.0,0.0
2023-07-06 22:00:00,310,0.0,0.0
2023-07-06 22:00:00,311,0.0,0.0
2023-07-06 22:00:00,312,0.0,0.0
2023-07-06 22:00:00,313,0.0,0.0
2023-07-06 22:00:00,314,0.0,0.0
2023-07-06 22:00:00,315,0.0,0.0
2023-07-06 22:00:00,316,0.0,0.0
2023-07-06 22:00:00,317,0.0,0.0
2023-07-06 22:00:00,318,0.0,0.0
2023-07-06 22:00:00,319,0.0,0.0
2023-07-06 22:00:00,320,0.0,0.0
2023-07-06 22:00:00,321,0.0,0.0
2023-07-06 22:00:00,322,0.0,0.0
2023-07-06 22:00:00,323,164.5,122.0
2023-07-06 22:00:00,324,164.5,122.0
2023-07-06 22:00:00,325,176.0,136.0
2023-07-06 22:00:00,326,0.0,0.0
2023-07-06 22:00:00,327,0.0,0.0
2023-07-06 22:00:00,328,0.0,0.0
2023-07-06 22:00:00,329,0.0,0.0
2023-07-06 22:00:00,330,0.0,0.0
2023-07-06 22:00:00,331,816.0,816.0
2023-07-06 22:00:00,332,813.0,813.0
2023-07-06 22:00:00,333,0.0,0.0
2023-07-06 22:00:00,334,0.0,0.0
2023-07-06 22:00:00,335,0.0,0.0
2023-07-06 22:00:00,336,0.0,0.0
2023-07-06 22:00:00,337,0.0,0.0
2023-07-06 22:00:00,338,0.0,0.0
2023-07-06 22:00:00,339,0.0,0.0
2023-07-06 22:00:00,340,818.0,818.0
2023-07-06 22:00:00,341,817.0,817.0
2023-07-06 22:00:00,342,166.0,135.0
2023-07-06 22:00:00,343,0.0,0.0
2023-07-06 22:00:00,344,100.0,59.997864
2023-07-06 22:00:00,345,0.0,0.0
2023-07-06 22:00:00,346,0.0,0.0
2023-07-06 22:00:00,347,0.0,0.0
2023-07-06 22:00:00,348,0.0,0.0
2023-07-06 22:00:00,349,0.0,0.0
2023-07-06 22:00:00,350,0.0,0.0
2023-07-06 22:00:00,351,0.0,0.0
2023-07-06 22:00:00,352,0.0,0.0
2023-07-06 22:00:00,353,0.0,0.0
2023-07-06 22:00:00,354,0.0,0.0
2023-07-06 22:00:00,355,0.0,0.0
2023-07-06 22:00:00,356,25.0,10.0
2023-07-06 22:00:00,357,29.5,10.0
2023-07-06 22:00:00,358,20.000305,10.000153
2023-07-06 22:00:00,359,20.000305,10.000153
2023-07-06 22:00:00,360,22.0,7.0
2023-07-06 22:00:00,361,0.0,0.0
2023-07-06 22:00:00,362,22.0,7.0
2023-07-06 22:00:00,363,22.0,10.0
2023-07-06 22:00:00,364,705.234863,665.0
2023-07-06 22:00:00,365,0.0,0.0
2023-07-06 22:00:00,366,378.487396,359.922974
2023-07-06 22:00:00,367,379.159668,359.922974
2023-07-06 22:00:00,368,0.0,0.0
2023-07-06 22:00:00,369,0.0,0.0
2023-07-06 22:00:00,370,0.0,0.0
2023-07-06 22:00:00,371,0.0,0.0
2023-07-06 22:00:00,372,0.0,0.0
2023-07-06 22:00:00,373,0.0,0.0
2023-07-06 22:00:00,374,0.0,0.0
2023-07-06 22:00:00,375,0.0,0.0
2023-07-06 22:00:00,376,163.5,161.0
2023-07-06 22:00:00,377,163.5,161.0
2023-07-06 22:00:00,378,149.0,124.0
2023-07-06 22:00:00,379,0.0,0.0
2023-07-06 22:00:00,380,0.0,0.0
2023-07-06 22:00:00,381,0.0,0.0
2023-07-06 22:00:00,382,0.0,0.0
2023-07-06 22:00:00,383,0.0,0.0
2023-07-06 22:00:00,384,0.0,0.0
2023-07-06 22:00:00,385,267.5,181.090759
2023-07-06 22:00:00,386,267.5,180.373535
2023-07-06 22:00:00,387,275.0,202.0
2023-07-06 22:00:00,388,267.0,181.319641
2023-07-06 22:00:00,389,267.0,180.755005
2023-07-06 22:00:00,390,275.0,202.0
2023-07-06 22:00:00,419,289.0,190.002136
2023-07-06 22:00:00,420,289.0,190.002136
2023-07-06 22:00:00,421,268.0,190.002136
2023-07-06 22:00:00,422,256.0,180.0
2023-07-06 22:00:00,423,256.0,180.0
2023-07-06 22:00:00,432,292.0,216.0
2023-07-06 22:00:00,433,413.96582,254.0
2023-07-06 22:00:00,434,270.0,180.013397
2023-07-06 22:00:00,435,270.0,180.013397
2023-07-06 22:00:00,436,273.5,180.013397
2023-07-06 22:00:00,437,273.5,180.013397
2023-07-06 22:00:00,438,274.0,208.0
2023-07-06 22:00:00,439,277.0,208.0
2023-07-06 22:00:00,440,156.5,120.0
2023-07-06 22:00:00,441,156.5,120.0
2023-07-06 22:00:00,442,170.0,120.0
2023-07-06 22:00:00,443,0.0,0.0
2023-07-06 22:00:00,444,0.0,0.0
2023-07-06 22:00:00,450,219.0,130.429993
2023-07-06 22:00:00,451,131.0,85.0
2023-07-06 22:00:00,452,239.0,235.0
2023-07-06 22:00:00,453,90.0,90.0
2023-07-06 22:00:00,459,385.60553,264.399994
2023-07-06 22:00:00,467,11.586206,5.000153
2023-07-06 22:00:00,468,11.586206,4.000366
2023-07-06 22:00:00,469,1.175458,0.0
2023-07-06 22:00:00,471,0.0,0.0
2023-07-06 22:00:00,472,218.0,218.0
2023-07-06 22:00:00,473,126.0,126.0
2023-07-06 22:00:00,474,220.0,220.0
2023-07-06 22:00:00,475,126.0,126.0
2023-07-06 22:00:00,477,247.0,164.0
2023-07-06 22:00:00,478,247.0,164.0
2023-07-06 22:00:00,479,253.0,163.986282
2023-07-06 22:00:00,480,244.5,164.0
2023-07-06 22:00:00,481,244.5,164.0
2023-07-06 22:00:00,482,253.0,163.986282
2023-07-06 22:00:00,485,0.0,0.0
2023-07-06 22:00:00,486,0.0,0.0
2023-07-06 22:00:00,487,0.0,0.0
2023-07-06 22:00:00,488,0.0,0.0
2023-07-06 22:00:00,489,1001.0,795.0
2023-07-06 22:00:00,490,1001.0,795.0
2023-07-06 22:00:00,491,969.0,791.0
2023-07-06 22:00:00,492,968.0,786.0
2023-07-06 22:00:00,493,995.0,795.0
2023-07-06 22:00:00,494,994.0,795.0
2023-07-06 22:00:00,495,299.999908,200.0
2023-07-06 22:00:00,496,0.0,0.0
2023-07-06 22:00:00,497,0.0,0.0
2023-07-06 22:00:00,498,0.0,0.0
2023-07-06 22:00:00,499,351.0,265.0
2023-07-06 22:00:00,501,282.5,233.971008
2023-07-06 22:00:00,502,285.689941,285.689941
2023-07-06 22:00:00,503,285.0,220.328644
2023-07-06 22:00:00,507,0.0,0.0
2023-07-06 22:00:00,508,0.0,0.0
2023-07-06 22:00:00,511,0.0,0.0
2023-07-06 22:00:00,512,0.0,0.0
2023-07-06 22:00:00,513,324.0,150.0
2023-07-06 22:00:00,514,133.0,120.0
2023-07-06 22:00:00,516,850.012939,749.988525
2023-07-06 22:00:00,521,939.0,763.144714
2023-07-06 22:00:00,522,939.0,762.80127
2023-07-06 22:00:00,523,0.0,0.0
2023-07-06 22:00:00,524,0.0,0.0
2023-07-06 22:00:00,525,0.0,0.0
2023-07-06 22:00:00,526,259.0,131.0
2023-07-06 22:00:00,527,1357.0,1058.099976
2023-07-06 22:00:00,528,131.0,131.0
2023-07-06 22:00:00,529,707.269226,577.0
2023-07-06 22:00:00,530,716.826904,577.0
2023-07-06 22:00:00,533,0.0,0.0
2023-07-06 22:00:00,534,0.0,0.0
2023-07-06 22:00:00,535,0.0,0.0
2023-07-06 22:00:00,536,0.0,0.0
2023-07-06 22:00:00,537,0.0,0.0
2023-07-06 22:00:00,538,0.0,0.0
2023-07-06 22:00:00,539,335.0,168.0
2023-07-06 22:00:00,540,161.0,84.0
2023-07-06 22:00:00,541,0.0,0.0
2023-07-06 22:00:00,542,0.0,0.0
2023-07-06 22:00:00,544,0.0,0.0
2023-07-06 22:00:00,545,1012.0,795.0
2023-07-06 22:00:00,546,383.0,200.0
2023-07-06 22:00:00,547,383.0,200.0
2023-07-06 22:00:00,548,308.0,252.0
2023-07-06 22:00:00,549,0.0,0.0
2023-07-06 22:00:00,550,0.0,0.0
2023-07-06 22:00:00,552,0.0,0.0
2023-07-06 22:00:00,553,0.0,0.0
2023-07-06 22:05:00,1,0.0,0.0
2023-07-06 22:05:00,2,0.0,0.0
2023-07-06 22:05:00,3,0.0,0.0
2023-07-06 22:05:00,4,443.261322,364.991486
2023-07-06 22:05:00,5,433.802063,364.991486
2023-07-06 22:05:00,6,0.0,0.0
2023-07-06 22:05:00,7,455.574463,364.991486
2023-07-06 22:05:00,8,0.0,0.0
2023-07-06 22:05:00,9,479.79837,364.917023
2023-07-06 22:05:00,10,477.045929,364.371613
2023-07-06 22:05:00,11,350.0,200.0
2023-07-06 22:05:00,12,0.0,0.0
2023-07-06 22:05:00,15,522.0,472.580627
2023-07-06 22:05:00,16,524.0,476.654846
2023-07-06 22:05:00,17,406.772644,379.819733
2023-07-06 22:05:00,18,407.66745,380.018097
2023-07-06 22:05:00,27,615.0,615.0
2023-07-06 22:05:00,28,612.0,612.0
2023-07-06 22:05:00,29,612.0,612.0
2023-07-06 22:05:00,33,0.0,0.0
2023-07-06 22:05:00,36,1000.0,795.0
2023-07-06 22:05:00,37,993.0,795.0
2023-07-06 22:05:00,43,345.0,267.0
2023-07-06 22:05:00,46,476.022278,445.009064
2023-07-06 22:05:00,47,462.986359,409.996735
2023-07-06 22:05:00,48,462.639313,410.567047
2023-07-06 22:05:00,49,462.763214,410.046295
2023-07-06 22:05:00,50,463.0,405.012726
2023-07-06 22:05:00,51,463.0,405.012726
2023-07-06 22:05:00,52,0.0,0.0
2023-07-06 22:05:00,53,0.0,0.0
2023-07-06 22:05:00,54,0.0,0.0
2023-07-06 22:05:00,55,27.787245,0.0
2023-07-06 22:05:00,56,0.0,0.0
2023-07-06 22:05:00,57,0.0,0.0
2023-07-06 22:05:00,58,0.0,0.0
2023-07-06 22:05:00,59,0.0,0.0
2023-07-06 22:05:00,60,0.0,0.0
2023-07-06 22:05:00,61,458.505981,358.505981
2023-07-06 22:05:00,62,0.0,0.0
2023-07-06 22:05:00,63,0.0,0.0
2023-07-06 22:05:00,64,331.602936,280.014557
2023-07-06 22:05:00,65,468.0,280.0
2023-07-06 22:05:00,66,391.349884,338.533844
2023-07-06 22:05:00,67,397.817993,364.718658
2023-07-06 22:05:00,68,0.0,0.0
2023-07-06 22:05:00,69,800.172363,670.220703
2023-07-06 22:05:00,70,814.041199,670.621338
2023-07-06 22:05:00,71,0.0,0.0
2023-07-06 22:05:00,72,43.5,25.002136
2023-07-06 22:05:00,73,0.0,0.0
2023-07-06 22:05:00,74,0.0,0.0
2023-07-06 22:05:00,75,0.0,0.0
2023-07-06 22:05:00,76,0.0,0.0
2023-07-06 22:05:00,77,0.0,0.0
2023-07-06 22:05:00,78,160.0,110.005325
2023-07-06 22:05:00,79,160.0,110.005325
2023-07-06 22:05:00,80,161.0,130.0
2023-07-06 22:05:00,83,364.040009,330.377655
2023-07-06 22:05:00,84,355.738312,344.569794
2023-07-06 22:05:00,85,363.279999,320.0
2023-07-06 22:05:00,86,362.519989,329.757294
2023-07-06 22:05:00,87,330.0,329.583588
2023-07-06 22:05:00,88,363.279999,329.757294
2023-07-06 22:05:00,89,364.799988,310.018097
2023-07-06 22:05:00,90,362.519989,320.011017
2023-07-06 22:05:00,91,810.821655,750.0
2023-07-06 22:05:00,92,860.765686,746.845947
2023-07-06 22:05:00,95,0.0,0.0
2023-07-06 22:05:00,96,0.0,0.0
2023-07-06 22:05:00,97,0.0,0.0
2023-07-06 22:05:00,98,0.0,0.0
2023-07-06 22:05:00,99,345.445831,249.0
2023-07-06 22:05:00,100,0.0,0.0
2023-07-06 22:05:00,101,0.0,0.0
2023-07-06 22:05:00,102,0.0,0.0
2023-07-06 22:05:00,103,0.0,0.0
2023-07-06 22:05:00,104,0.0,0.0
2023-07-06 22:05:00,105,0.0,0.0
2023-07-06 22:05:00,106,0.0,0.0
2023-07-06 22:05:00,107,0.0,0.0
2023-07-06 22:05:00,108,0.0,0.0
2023-07-06 22:05:00,112,0.0,0.0
2023-07-06 22:05:00,113,0.0,0.0
2023-07-06 22:05:00,114,0.0,0.0
2023-07-06 22:05:00,115,921.0,758.0578
2023-07-06 22:05:00,116,882.988892,750.045654
2023-07-06 22:05:00,117,0.0,0.0
2023-07-06 22:05:00,118,100.0,60.000153
2023-07-06 22:05:00,119,0.0,0.0
2023-07-06 22:05:00,120,100.0,60.000153
2023-07-06 22:05:00,126,0.0,0.0
2023-07-06 22:05:00,127,9.0,8.0
2023-07-06 22:05:00,128,994.0,750.0
2023-07-06 22:05:00,129,992.0,750.0
2023-07-06 22:05:00,130,0.0,0.0
2023-07-06 22:05:00,131,986.0,718.0
2023-07-06 22:05:00,132,944.0,758.0
2023-07-06 22:05:00,133,964.0,755.0
2023-07-06 22:05:00,134,0.0,0.0
2023-07-06 22:05:00,135,291.0,230.557404
2023-07-06 22:05:00,136,158.5,109.996994
2023-07-06 22:05:00,137,158.5,109.996994
2023-07-06 22:05:00,138,183.0,121.0
2023-07-06 22:05:00,139,287.5,200.0
2023-07-06 22:05:00,140,287.5,200.0
2023-07-06 22:05:00,141,272.0,188.0
2023-07-06 22:05:00,142,167.5,88.0
2023-07-06 22:05:00,143,167.5,89.143059
2023-07-06 22:05:00,144,181.0,104.0
2023-07-06 22:05:00,145,165.0,88.436272
2023-07-06 22:05:00,146,165.0,88.436272
2023-07-06 22:05:00,147,179.0,104.0
2023-07-06 22:05:00,150,0.0,0.0
2023-07-06 22:05:00,151,0.0,0.0
2023-07-06 22:05:00,152,0.0,0.0
2023-07-06 22:05:00,153,0.0,0.0
2023-07-06 22:05:00,154,234.0,134.0
2023-07-06 22:05:00,155,121.0,67.0
2023-07-06 22:05:00,156,387.0,350.0
2023-07-06 22:05:00,158,0.0,0.0
2023-07-06 22:05:00,159,0.0,0.0
2023-07-06 22:05:00,160,0.0,0.0
2023-07-06 22:05:00,161,0.0,0.0
2023-07-06 22:05:00,162,0.0,0.0
2023-07-06 22:05:00,166,0.0,0.0
2023-07-06 22:05:00,167,0.0,0.0
2023-07-06 22:05:00,168,0.0,0.0
2023-07-06 22:05:00,169,0.0,0.0
2023-07-06 22:05:00,170,0.0,0.0
2023-07-06 22:05:00,171,0.0,0.0
2023-07-06 22:05:00,172,0.0,0.0
2023-07-06 22:05:00,173,0.0,0.0
2023-07-06 22:05:00,174,0.0,0.0
2023-07-06 22:05:00,175,282.326691,162.0
2023-07-06 22:05:00,176,286.160614,162.0
2023-07-06 22:05:00,177,296.0,216.0
2023-07-06 22:05:00,178,42.657982,0.0
2023-07-06 22:05:00,179,44.69659,0.0
2023-07-06 22:05:00,180,179.0,124.0
2023-07-06 22:05:00,181,153.5,115.997803
2023-07-06 22:05:00,182,153.5,115.997803
2023-07-06 22:05:00,183,177.0,120.0
2023-07-06 22:05:00,184,150.5,115.997803
2023-07-06 22:05:00,185,150.5,115.997803
2023-07-06 22:05:00,186,179.0,122.0
2023-07-06 22:05:00,187,155.5,119.995728
2023-07-06 22:05:00,188,155.5,119.995728
2023-07-06 22:05:00,189,179.0,120.0
2023-07-06 22:05:00,190,1000.0,795.0
2023-07-06 22:05:00,191,1001.0,795.0
2023-07-06 22:05:00,193,16.999903,11.999903
2023-07-06 22:05:00,194,0.0,0.0
2023-07-06 22:05:00,195,31.0,29.949463
2023-07-06 22:05:00,196,53.104923,35.0
2023-07-06 22:05:00,197,200.0,120.931564
2023-07-06 22:05:00,198,0.0,0.0
2023-07-06 22:05:00,200,0.0,0.0
2023-07-06 22:05:00,207,0.0,0.0
2023-07-06 22:05:00,208,0.0,0.0
2023-07-06 22:05:00,209,0.0,0.0
2023-07-06 22:05:00,210,0.0,0.0
2023-07-06 22:05:00,211,0.0,0.0
2023-07-06 22:05:00,212,0.0,0.0
2023-07-06 22:05:00,213,0.0,0.0
2023-07-06 22:05:00,214,0.0,0.0
2023-07-06 22:05:00,215,0.0,0.0
2023-07-06 22:05:00,216,0.0,0.0
2023-07-06 22:05:00,217,22.0,20.99826
2023-07-06 22:05:00,218,22.0,20.99826
2023-07-06 22:05:00,219,22.0,20.99826
2023-07-06 22:05:00,220,22.0,20.99826
2023-07-06 22:05:00,231,0.0,0.0
2023-07-06 22:05:00,232,0.0,0.0
2023-07-06 22:05:00,233,0.0,0.0
2023-07-06 22:05:00,234,0.0,0.0
2023-07-06 22:05:00,237,0.0,0.0
2023-07-06 22:05:00,238,0.0,0.0
2023-07-06 22:05:00,240,278.0,200.0
2023-07-06 22:05:00,241,134.0,100.0
2023-07-06 22:05:00,242,150.0,145.0
2023-07-06 22:05:00,243,164.0,161.5
2023-07-06 22:05:00,244,164.0,161.5
2023-07-06 22:05:00,247,73.0,72.0
2023-07-06 22:05:00,248,65.0,64.0
2023-07-06 22:05:00,249,154.666672,99.553833
2023-07-06 22:05:00,250,154.666672,99.334106
2023-07-06 22:05:00,251,154.666672,99.590454
2023-07-06 22:05:00,252,251.0,195.0
2023-07-06 22:05:00,253,100.0,99.0
2023-07-06 22:05:00,254,40.0,40.0
2023-07-06 22:05:00,255,242.0,167.0
2023-07-06 22:05:00,256,242.0,167.0
2023-07-06 22:05:00,257,259.0,216.0
2023-07-06 22:05:00,258,274.5,165.0
2023-07-06 22:05:00,259,274.5,165.0
2023-07-06 22:05:00,260,274.0,212.0
2023-07-06 22:05:00,264,0.0,0.0
2023-07-06 22:05:00,265,10.000229,5.000229
2023-07-06 22:05:00,266,298.338989,230.0
2023-07-06 22:05:00,267,0.0,0.0
2023-07-06 22:05:00,268,0.0,0.0
2023-07-06 22:05:00,269,60.704811,0.0
2023-07-06 22:05:00,270,0.0,0.0
2023-07-06 22:05:00,271,0.0,0.0
2023-07-06 22:05:00,272,0.0,0.0
2023-07-06 22:05:00,273,0.0,0.0
2023-07-06 22:05:00,274,0.0,0.0
2023-07-06 22:05:00,275,0.0,0.0
2023-07-06 22:05:00,276,0.0,0.0
2023-07-06 22:05:00,277,0.0,0.0
2023-07-06 22:05:00,278,0.0,0.0
2023-07-06 22:05:00,279,0.0,0.0
2023-07-06 22:05:00,280,0.0,0.0
2023-07-06 22:05:00,281,0.0,0.0
2023-07-06 22:05:00,282,0.0,0.0
2023-07-06 22:05:00,283,0.0,0.0
2023-07-06 22:05:00,284,0.0,0.0
2023-07-06 22:05:00,285,0.0,0.0
2023-07-06 22:05:00,286,0.0,0.0
2023-07-06 22:05:00,287,0.0,0.0
2023-07-06 22:05:00,288,0.0,0.0
2023-07-06 22:05:00,289,0.0,0.0
2023-07-06 22:05:00,290,0.0,0.0
2023-07-06 22:05:00,291,0.0,0.0
2023-07-06 22:05:00,292,0.0,0.0
2023-07-06 22:05:00,293,0.0,0.0
2023-07-06 22:05:00,294,0.0,0.0
2023-07-06 22:05:00,299,176.5,123.99823
2023-07-06 22:05:00,300,176.5,123.99823
2023-07-06 22:05:00,301,176.0,123.99823
2023-07-06 22:05:00,302,176.0,123.99823
2023-07-06 22:05:00,303,205.0,132.0
2023-07-06 22:05:00,304,201.0,132.0
2023-07-06 22:05:00,305,310.507233,215.001404
2023-07-06 22:05:00,306,353.0,286.0
2023-07-06 22:05:00,307,297.589935,200.004578
2023-07-06 22:05:00,308,0.0,0.0
2023-07-06 22:05:00,309,0.0,0.0
2023-07-06 22:05:00,310,0.0,0.0
2023-07-06 22:05:00,311,0.0,0.0
2023-07-06 22:05:00,312,0.0,0.0
2023-07-06 22:05:00,313,0.0,0.0
2023-07-06 22:05:00,314,0.0,0.0
2023-07-06 22:05:00,315,0.0,0.0
2023-07-06 22:05:00,316,0.0,0.0
2023-07-06 22:05:00,317,0.0,0.0
2023-07-06 22:05:00,318,0.0,0.0
2023-07-06 22:05:00,319,0.0,0.0
2023-07-06 22:05:00,320,0.0,0.0
2023-07-06 22:05:00,321,0.0,0.0
2023-07-06 22:05:00,322,0.0,0.0
2023-07-06 22:05:00,323,164.5,122.0
2023-07-06 22:05:00,324,164.5,122.0
2023-07-06 22:05:00,325,176.0,136.0
2023-07-06 22:05:00,326,0.0,0.0
2023-07-06 22:05:00,327,0.0,0.0
2023-07-06 22:05:00,328,0.0,0.0
2023-07-06 22:05:00,329,0.0,0.0
2023-07-06 22:05:00,330,0.0,0.0
2023-07-06 22:05:00,331,815.968628,674.606689
2023-07-06 22:05:00,332,813.0,672.228333
2023-07-06 22:05:00,333,0.0,0.0
2023-07-06 22:05:00,334,0.0,0.0
2023-07-06 22:05:00,335,0.0,0.0
2023-07-06 22:05:00,336,0.0,0.0
2023-07-06 22:05:00,337,0.0,0.0
2023-07-06 22:05:00,338,0.0,0.0
2023-07-06 22:05:00,339,0.0,0.0
2023-07-06 22:05:00,340,818.0,673.556763
2023-07-06 22:05:00,341,817.0,670.52832
2023-07-06 22:05:00,342,166.0,135.0
2023-07-06 22:05:00,343,0.0,0.0
2023-07-06 22:05:00,344,100.0,59.997864
2023-07-06 22:05:00,345,0.0,0.0
2023-07-06 22:05:00,346,0.0,0.0
2023-07-06 22:05:00,347,0.0,0.0
2023-07-06 22:05:00,348,0.0,0.0
2023-07-06 22:05:00,349,0.0,0.0
2023-07-06 22:05:00,350,0.0,0.0
2023-07-06 22:05:00,351,0.0,0.0
2023-07-06 22:05:00,352,0.0,0.0
2023-07-06 22:05:00,353,0.0,0.0
2023-07-06 22:05:00,354,0.0,0.0
2023-07-06 22:05:00,355,0.0,0.0
2023-07-06 22:05:00,356,25.0,10.0
2023-07-06 22:05:00,357,29.5,10.0
2023-07-06 22:05:00,358,20.000305,10.000153
2023-07-06 22:05:00,359,20.000305,10.000153
2023-07-06 22:05:00,360,22.0,7.0
2023-07-06 22:05:00,361,0.0,0.0
2023-07-06 22:05:00,362,22.0,7.0
2023-07-06 22:05:00,363,22.0,10.0
2023-07-06 22:05:00,364,705.234863,665.0
2023-07-06 22:05:00,365,0.0,0.0
2023-07-06 22:05:00,366,378.487396,359.922974
2023-07-06 22:05:00,367,379.159668,359.922974
2023-07-06 22:05:00,368,0.0,0.0
2023-07-06 22:05:00,369,0.0,0.0
2023-07-06 22:05:00,370,0.0,0.0
2023-07-06 22:05:00,371,0.0,0.0
2023-07-06 22:05:00,372,0.0,0.0
2023-07-06 22:05:00,373,0.0,0.0
2023-07-06 22:05:00,374,0.0,0.0
2023-07-06 22:05:00,375,0.0,0.0
2023-07-06 22:05:00,376,163.5,161.0
2023-07-06 22:05:00,377,163.5,161.0
2023-07-06 22:05:00,378,149.0,124.0
2023-07-06 22:05:00,379,0.0,0.0
2023-07-06 22:05:00,380,0.0,0.0
2023-07-06 22:05:00,381,0.0,0.0
2023-07-06 22:05:00,382,0.0,0.0
2023-07-06 22:05:00,383,0.0,0.0
2023-07-06 22:05:00,384,0.0,0.0
2023-07-06 22:05:00,385,267.5,181.044983
2023-07-06 22:05:00,386,267.5,181.487488
2023-07-06 22:05:00,387,275.0,202.0
2023-07-06 22:05:00,388,267.0,181.350159
2023-07-06 22:05:00,389,267.0,180.755005
2023-07-06 22:05:00,390,275.0,202.0
2023-07-06 22:05:00,419,289.0,190.002136
2023-07-06 22:05:00,420,289.0,190.002136
2023-07-06 22:05:00,421,268.0,190.002136
2023-07-06 22:05:00,422,256.0,180.0
2023-07-06 22:05:00,423,256.0,180.0
2023-07-06 22:05:00,432,292.0,216.0
2023-07-06 22:05:00,433,374.052551,254.0
2023-07-06 22:05:00,434,270.0,180.013397
2023-07-06 22:05:00,435,270.0,180.013397
2023-07-06 22:05:00,436,273.5,180.013397
2023-07-06 22:05:00,437,273.5,180.013397
2023-07-06 22:05:00,438,274.0,208.0
2023-07-06 22:05:00,439,277.0,208.0
2023-07-06 22:05:00,440,156.5,120.0
2023-07-06 22:05:00,441,156.5,120.0
2023-07-06 22:05:00,442,170.0,120.0
2023-07-06 22:05:00,443,0.0,0.0
2023-07-06 22:05:00,444,0.0,0.0
2023-07-06 22:05:00,450,219.0,130.414734
2023-07-06 22:05:00,451,131.0,85.0
2023-07-06 22:05:00,452,239.0,235.0
2023-07-06 22:05:00,453,90.0,90.0
2023-07-06 22:05:00,459,385.341888,264.399994
2023-07-06 22:05:00,467,11.586206,5.000153
2023-07-06 22:05:00,468,11.586206,4.000366
2023-07-06 22:05:00,469,1.15241,0.0
2023-07-06 22:05:00,471,0.0,0.0
2023-07-06 22:05:00,472,218.0,180.0
2023-07-06 22:05:00,473,126.0,90.0
2023-07-06 22:05:00,474,220.0,180.0
2023-07-06 22:05:00,475,126.0,90.0
2023-07-06 22:05:00,477,247.0,164.0
2023-07-06 22:05:00,478,247.0,164.0
2023-07-06 22:05:00,479,253.0,163.986282
2023-07-06 22:05:00,480,244.5,164.0
2023-07-06 22:05:00,481,244.5,164.0
2023-07-06 22:05:00,482,253.0,163.986282
2023-07-06 22:05:00,485,0.0,0.0
2023-07-06 22:05:00,486,0.0,0.0
2023-07-06 22:05:00,487,0.0,0.0
2023-07-06 22:05:00,488,0.0,0.0
2023-07-06 22:05:00,489,1001.0,795.0
2023-07-06 22:05:00,490,1001.0,795.0
2023-07-06 22:05:00,491,969.0,791.0
2023-07-06 22:05:00,492,968.0,786.0
2023-07-06 22:05:00,493,995.0,795.0
2023-07-06 22:05:00,494,994.0,795.0
2023-07-06 22:05:00,495,299.999908,200.0
2023-07-06 22:05:00,496,0.0,0.0
2023-07-06 22:05:00,497,0.0,0.0
2023-07-06 22:05:00,498,0.0,0.0
2023-07-06 22:05:00,499,351.0,265.0
2023-07-06 22:05:00,501,282.5,158.003479
2023-07-06 22:05:00,502,249.204956,249.204956
2023-07-06 22:05:00,503,285.0,200.0
2023-07-06 22:05:00,507,0.0,0.0
2023-07-06 22:05:00,508,0.0,0.0
2023-07-06 22:05:00,511,0.0,0.0
2023-07-06 22:05:00,512,0.0,0.0
2023-07-06 22:05:00,513,324.0,150.0
2023-07-06 22:05:00,514,133.0,120.0
2023-07-06 22:05:00,516,850.012939,749.988525
2023-07-06 22:05:00,521,939.0,750.619141
2023-07-06 22:05:00,522,939.0,751.305664
2023-07-06 22:05:00,523,0.0,0.0
2023-07-06 22:05:00,524,0.0,0.0
2023-07-06 22:05:00,525,0.0,0.0
2023-07-06 22:05:00,526,259.0,131.0
2023-07-06 22:05:00,527,1357.0,1058.099976
2023-07-06 22:05:00,528,131.0,131.0
2023-07-06 22:05:00,529,707.269226,577.0
2023-07-06 22:05:00,530,716.826904,577.0
2023-07-06 22:05:00,533,0.0,0.0
2023-07-06 22:05:00,534,0.0,0.0
2023-07-06 22:05:00,535,0.0,0.0
2023-07-06 22:05:00,536,0.0,0.0
2023-07-06 22:05:00,537,0.0,0.0
2023-07-06 22:05:00,538,0.0,0.0
2023-07-06 22:05:00,539,335.0,168.0
2023-07-06 22:05:00,540,161.0,84.0
2023-07-06 22:05:00,541,0.0,0.0
2023-07-06 22:05:00,542,0.0,0.0
2023-07-06 22:05:00,544,0.0,0.0
2023-07-06 22:05:00,545,1012.0,795.0
2023-07-06 22:05:00,546,383.0,200.0
2023-07-06 22:05:00,547,383.0,200.0
2023-07-06 22:05:00,548,308.0,252.0
2023-07-06 22:05:00,549,0.0,0.0
2023-07-06 22:05:00,550,0.0,0.0
2023-07-06 22:05:00,552,0.0,0.0
2023-07-06 22:05:00,553,0.0,0.0
2023-07-06 22:10:00,1,0.0,0.0
2023-07-06 22:10:00,2,0.0,0.0
2023-07-06 22:10:00,3,0.0,0.0
2023-07-06 22:10:00,4,428.907532,364.991486
2023-07-06 22:10:00,5,421.159637,364.991486
2023-07-06 22:10:00,6,0.0,0.0
2023-07-06 22:10:00,7,435.852386,364.991486
2023-07-06 22:10:00,8,0.0,0.0
2023-07-06 22:10:00,9,479.79837,364.917023
2023-07-06 22:10:00,10,476.996368,364.371613
2023-07-06 22:10:00,11,350.0,200.0
2023-07-06 22:10:00,12,0.0,0.0
2023-07-06 22:10:00,15,522.0,473.352051
2023-07-06 22:10:00,16,524.0,479.577667
2023-07-06 22:10:00,17,409.953552,379.819733
2023-07-06 22:10:00,18,421.665863,381.665863
2023-07-06 22:10:00,27,615.0,615.0
2023-07-06 22:10:00,28,612.0,612.0
2023-07-06 22:10:00,29,612.0,612.0
2023-07-06 22:10:00,33,0.0,0.0
2023-07-06 22:10:00,36,1000.0,795.0
2023-07-06 22:10:00,37,993.0,795.0
2023-07-06 22:10:00,43,354.0,267.0
2023-07-06 22:10:00,46,477.757202,445.009064
2023-07-06 22:10:00,47,462.986359,409.996735
2023-07-06 22:10:00,48,462.664093,410.567047
2023-07-06 22:10:00,49,462.763214,410.095978
2023-07-06 22:10:00,50,463.0,405.012726
2023-07-06 22:10:00,51,463.0,405.012726
2023-07-06 22:10:00,52,0.0,0.0
2023-07-06 22:10:00,53,0.0,0.0
2023-07-06 22:10:00,54,0.0,0.0
2023-07-06 22:10:00,55,28.109135,0.0
2023-07-06 22:10:00,56,0.0,0.0
2023-07-06 22:10:00,57,0.0,0.0
2023-07-06 22:10:00,58,0.0,0.0
2023-07-06 22:10:00,59,0.0,0.0
2023-07-06 22:10:00,60,0.0,0.0
2023-07-06 22:10:00,61,462.184082,362.184082
2023-07-06 22:10:00,62,0.0,0.0
2023-07-06 22:10:00,63,0.0,0.0
2023-07-06 22:10:00,64,360.589142,280.014557
2023-07-06 22:10:00,65,468.0,280.0
2023-07-06 22:10:00,66,391.548248,338.533844
2023-07-06 22:10:00,67,397.817993,364.718658
2023-07-06 22:10:00,68,0.0,0.0
2023-07-06 22:10:00,69,799.943604,670.220703
2023-07-06 22:10:00,70,814.041199,670.621338
2023-07-06 22:10:00,71,0.0,0.0
2023-07-06 22:10:00,72,43.5,25.002136
2023-07-06 22:10:00,73,0.0,0.0
2023-07-06 22:10:00,74,0.0,0.0
2023-07-06 22:10:00,75,0.0,0.0
2023-07-06 22:10:00,76,0.0,0.0
2023-07-06 22:10:00,77,0.0,0.0
2023-07-06 22:10:00,78,160.0,110.005325
2023-07-06 22:10:00,79,160.0,110.005325
2023-07-06 22:10:00,80,161.0,130.0
2023-07-06 22:10:00,83,364.040009,330.377655
2023-07-06 22:10:00,84,367.079987,344.569794
2023-07-06 22:10:00,85,363.279999,320.0
2023-07-06 22:10:00,86,362.519989,329.806976
2023-07-06 22:10:00,87,330.0,329.583588
2023-07-06 22:10:00,88,363.279999,329.757294
2023-07-06 22:10:00,89,364.799988,310.018097
2023-07-06 22:10:00,90,362.519989,320.011017
2023-07-06 22:10:00,91,810.821655,750.0
2023-07-06 22:10:00,92,860.765686,746.845947
2023-07-06 22:10:00,95,0.0,0.0
2023-07-06 22:10:00,96,0.0,0.0
2023-07-06 22:10:00,97,0.0,0.0
2023-07-06 22:10:00,98,0.0,0.0
2023-07-06 22:10:00,99,345.387054,249.0
2023-07-06 22:10:00,100,0.0,0.0
2023-07-06 22:10:00,101,0.0,0.0
2023-07-06 22:10:00,102,0.0,0.0
2023-07-06 22:10:00,103,0.0,0.0
2023-07-06 22:10:00,104,0.0,0.0
2023-07-06 22:10:00,105,0.0,0.0
2023-07-06 22:10:00,106,0.0,0.0
2023-07-06 22:10:00,107,0.0,0.0
2023-07-06 22:10:00,108,0.0,0.0
2023-07-06 22:10:00,112,0.0,0.0
2023-07-06 22:10:00,113,0.0,0.0
2023-07-06 22:10:00,114,0.0,0.0
2023-07-06 22:10:00,115,921.0,750.045654
2023-07-06 22:10:00,116,867.38739,750.045654
2023-07-06 22:10:00,117,0.0,0.0
2023-07-06 22:10:00,118,100.0,60.000153
2023-07-06 22:10:00,119,0.0,0.0
2023-07-06 22:10:00,120,100.0,60.000153
2023-07-06 22:10:00,126,0.0,0.0
2023-07-06 22:10:00,127,9.0,8.0
2023-07-06 22:10:00,128,994.0,750.0
2023-07-06 22:10:00,129,992.0,750.0
2023-07-06 22:10:00,130,0.0,0.0
2023-07-06 22:10:00,131,986.0,718.0
2023-07-06 22:10:00,132,944.0,758.0
2023-07-06 22:10:00,133,964.0,755.0
2023-07-06 22:10:00,134,0.0,0.0
2023-07-06 22:10:00,135,291.0,235.176544
2023-07-06 22:10:00,136,159.5,109.996994
2023-07-06 22:10:00,137,159.5,109.996994
2023-07-06 22:10:00,138,183.0,122.0
2023-07-06 22:10:00,139,289.0,201.0
2023-07-06 22:10:00,140,289.0,201.0
2023-07-06 22:10:00,141,273.0,188.0
2023-07-06 22:10:00,142,167.5,88.0
2023-07-06 22:10:00,143,167.5,89.143059
2023-07-06 22:10:00,144,181.0,104.0
2023-07-06 22:10:00,145,165.0,88.436272
2023-07-06 22:10:00,146,165.0,88.436272
2023-07-06 22:10:00,147,179.0,104.0
2023-07-06 22:10:00,150,0.0,0.0
2023-07-06 22:10:00,151,0.0,0.0
2023-07-06 22:10:00,152,0.0,0.0
2023-07-06 22:10:00,153,0.0,0.0
2023-07-06 22:10:00,154,236.0,134.0
2023-07-06 22:10:00,155,121.0,67.0
2023-07-06 22:10:00,156,389.999847,350.0
2023-07-06 22:10:00,158,0.0,0.0
2023-07-06 22:10:00,159,0.0,0.0
2023-07-06 22:10:00,160,0.0,0.0
2023-07-06 22:10:00,161,0.0,0.0
2023-07-06 22:10:00,162,0.0,0.0
2023-07-06 22:10:00,166,0.0,0.0
2023-07-06 22:10:00,167,0.0,0.0
2023-07-06 22:10:00,168,0.0,0.0
2023-07-06 22:10:00,169,0.0,0.0
2023-07-06 22:10:00,170,0.0,0.0
2023-07-06 22:10:00,171,0.0,0.0
2023-07-06 22:10:00,172,0.0,0.0
2023-07-06 22:10:00,173,0.0,0.0
2023-07-06 22:10:00,174,0.0,0.0
2023-07-06 22:10:00,175,282.402985,162.0
2023-07-06 22:10:00,176,286.160614,162.0
2023-07-06 22:10:00,177,296.0,216.0
2023-07-06 22:10:00,178,0.0,0.0
2023-07-06 22:10:00,179,0.0,0.0
2023-07-06 22:10:00,180,0.0,0.0
2023-07-06 22:10:00,181,153.5,115.997803
2023-07-06 22:10:00,182,153.5,115.997803
2023-07-06 22:10:00,183,177.0,120.0
2023-07-06 22:10:00,184,150.5,115.997803
2023-07-06 22:10:00,185,150.5,115.997803
2023-07-06 22:10:00,186,179.0,122.0
2023-07-06 22:10:00,187,155.5,119.995728
2023-07-06 22:10:00,188,155.5,119.995728
2023-07-06 22:10:00,189,179.0,120.0
2023-07-06 22:10:00,190,1000.0,795.0
2023-07-06 22:10:00,191,1001.0,795.0
2023-07-06 22:10:00,193,16.999903,11.999903
2023-07-06 22:10:00,194,0.0,0.0
2023-07-06 22:10:00,195,31.0,29.949463
2023-07-06 22:10:00,196,53.104923,35.0
2023-07-06 22:10:00,197,200.0,121.010147
2023-07-06 22:10:00,198,0.0,0.0
2023-07-06 22:10:00,200,0.0,0.0
2023-07-06 22:10:00,207,0.0,0.0
2023-07-06 22:10:00,208,0.0,0.0
2023-07-06 22:10:00,209,0.0,0.0
2023-07-06 22:10:00,210,0.0,0.0
2023-07-06 22:10:00,211,0.0,0.0
2023-07-06 22:10:00,212,0.0,0.0
2023-07-06 22:10:00,213,0.0,0.0
2023-07-06 22:10:00,214,0.0,0.0
2023-07-06 22:10:00,215,0.0,0.0
2023-07-06 22:10:00,216,0.0,0.0
2023-07-06 22:10:00,217,22.0,20.99826
2023-07-06 22:10:00,218,22.0,20.99826
2023-07-06 22:10:00,219,22.0,20.99826
2023-07-06 22:10:00,220,22.0,20.99826
2023-07-06 22:10:00,231,0.0,0.0
2023-07-06 22:10:00,232,0.0,0.0
2023-07-06 22:10:00,233,0.0,0.0
2023-07-06 22:10:00,234,0.0,0.0
2023-07-06 22:10:00,237,0.0,0.0
2023-07-06 22:10:00,238,0.0,0.0
2023-07-06 22:10:00,240,280.0,200.0
2023-07-06 22:10:00,241,135.0,100.0
2023-07-06 22:10:00,242,151.0,146.0
2023-07-06 22:10:00,243,171.0,168.5
2023-07-06 22:10:00,244,171.0,168.5
2023-07-06 22:10:00,247,73.0,72.0
2023-07-06 22:10:00,248,65.0,64.0
2023-07-06 22:10:00,249,155.666672,99.590454
2023-07-06 22:10:00,250,155.666672,99.334106
2023-07-06 22:10:00,251,155.666672,99.590454
2023-07-06 22:10:00,252,252.0,195.0
2023-07-06 22:10:00,253,100.0,99.0
2023-07-06 22:10:00,254,40.0,40.0
2023-07-06 22:10:00,255,243.5,167.0
2023-07-06 22:10:00,256,243.5,167.0
2023-07-06 22:10:00,257,259.0,216.0
2023-07-06 22:10:00,258,275.5,165.0
2023-07-06 22:10:00,259,275.5,165.0
2023-07-06 22:10:00,260,274.0,212.0
2023-07-06 22:10:00,264,0.0,0.0
2023-07-06 22:10:00,265,10.000229,5.000229
2023-07-06 22:10:00,266,298.389343,230.0
2023-07-06 22:10:00,267,0.0,0.0
2023-07-06 22:10:00,268,0.0,0.0
2023-07-06 22:10:00,269,0.0,0.0
2023-07-06 22:10:00,270,0.0,0.0
2023-07-06 22:10:00,271,0.0,0.0
2023-07-06 22:10:00,272,0.0,0.0
2023-07-06 22:10:00,273,0.0,0.0
2023-07-06 22:10:00,274,0.0,0.0
2023-07-06 22:10:00,275,0.0,0.0
2023-07-06 22:10:00,276,0.0,0.0
2023-07-06 22:10:00,277,0.0,0.0
2023-07-06 22:10:00,278,0.0,0.0
2023-07-06 22:10:00,279,0.0,0.0
2023-07-06 22:10:00,280,0.0,0.0
2023-07-06 22:10:00,281,0.0,0.0
2023-07-06 22:10:00,282,0.0,0.0
2023-07-06 22:10:00,283,0.0,0.0
2023-07-06 22:10:00,284,0.0,0.0
2023-07-06 22:10:00,285,0.0,0.0
2023-07-06 22:10:00,286,0.0,0.0
2023-07-06 22:10:00,287,0.0,0.0
2023-07-06 22:10:00,288,0.0,0.0
2023-07-06 22:10:00,289,0.0,0.0
2023-07-06 22:10:00,290,0.0,0.0
2023-07-06 22:10:00,291,0.0,0.0
2023-07-06 22:10:00,292,0.0,0.0
2023-07-06 22:10:00,293,0.0,0.0
2023-07-06 22:10:00,294,0.0,0.0
2023-07-06 22:10:00,299,176.5,123.99823
2023-07-06 22:10:00,300,176.5,123.99823
2023-07-06 22:10:00,301,176.0,123.99823
2023-07-06 22:10:00,302,176.0,123.99823
2023-07-06 22:10:00,303,205.0,132.0
2023-07-06 22:10:00,304,201.0,132.0
2023-07-06 22:10:00,305,311.923126,215.001404
2023-07-06 22:10:00,306,353.0,286.0
2023-07-06 22:10:00,307,297.703735,200.004578
2023-07-06 22:10:00,308,0.0,0.0
2023-07-06 22:10:00,309,0.0,0.0
2023-07-06 22:10:00,310,0.0,0.0
2023-07-06 22:10:00,311,0.0,0.0
2023-07-06 22:10:00,312,0.0,0.0
2023-07-06 22:10:00,313,0.0,0.0
2023-07-06 22:10:00,314,0.0,0.0
2023-07-06 22:10:00,315,0.0,0.0
2023-07-06 22:10:00,316,0.0,0.0
2023-07-06 22:10:00,317,0.0,0.0
2023-07-06 22:10:00,318,0.0,0.0
2023-07-06 22:10:00,319,0.0,0.0
2023-07-06 22:10:00,320,0.0,0.0
2023-07-06 22:10:00,321,0.0,0.0
2023-07-06 22:10:00,322,0.0,0.0
2023-07-06 22:10:00,323,165.5,122.0
2023-07-06 22:10:00,324,165.5,122.0
2023-07-06 22:10:00,325,176.0,136.0
2023-07-06 22:10:00,326,0.0,0.0
2023-07-06 22:10:00,327,0.0,0.0
2023-07-06 22:10:00,328,0.0,0.0
2023-07-06 22:10:00,329,0.0,0.0
2023-07-06 22:10:00,330,0.0,0.0
2023-07-06 22:10:00,331,815.968628,668.163696
2023-07-06 22:10:00,332,813.0,681.898376
2023-07-06 22:10:00,333,0.0,0.0
2023-07-06 22:10:00,334,0.0,0.0
2023-07-06 22:10:00,335,0.0,0.0
2023-07-06 22:10:00,336,0.0,0.0
2023-07-06 22:10:00,337,0.0,0.0
2023-07-06 22:10:00,338,0.0,0.0
2023-07-06 22:10:00,339,0.0,0.0
2023-07-06 22:10:00,340,818.0,671.648438
2023-07-06 22:10:00,341,817.0,668.661377
2023-07-06 22:10:00,342,166.0,135.0
2023-07-06 22:10:00,343,0.0,0.0
2023-07-06 22:10:00,344,100.0,59.997864
2023-07-06 22:10:00,345,0.0,0.0
2023-07-06 22:10:00,346,0.0,0.0
2023-07-06 22:10:00,347,0.0,0.0
2023-07-06 22:10:00,348,0.0,0.0
2023-07-06 22:10:00,349,0.0,0.0
2023-07-06 22:10:00,350,0.0,0.0
2023-07-06 22:10:00,351,0.0,0.0
2023-07-06 22:10:00,352,0.0,0.0
2023-07-06 22:10:00,353,0.0,0.0
2023-07-06 22:10:00,354,0.0,0.0
2023-07-06 22:10:00,355,0.0,0.0
2023-07-06 22:10:00,356,25.0,10.0
2023-07-06 22:10:00,357,29.5,10.0
2023-07-06 22:10:00,358,20.000305,10.000153
2023-07-06 22:10:00,359,20.000305,10.000153
2023-07-06 22:10:00,360,22.0,7.0
2023-07-06 22:10:00,361,0.0,0.0
2023-07-06 22:10:00,362,22.0,7.0
2023-07-06 22:10:00,363,22.0,10.0
2023-07-06 22:10:00,364,705.234863,665.0
2023-07-06 22:10:00,365,0.0,0.0
2023-07-06 22:10:00,366,378.487396,359.922974
2023-07-06 22:10:00,367,379.159668,359.922974
2023-07-06 22:10:00,368,0.0,0.0
2023-07-06 22:10:00,369,0.0,0.0
2023-07-06 22:10:00,370,0.0,0.0
2023-07-06 22:10:00,371,0.0,0.0
2023-07-06 22:10:00,372,0.0,0.0
2023-07-06 22:10:00,373,0.0,0.0
2023-07-06 22:10:00,374,0.0,0.0
2023-07-06 22:10:00,375,0.0,0.0
2023-07-06 22:10:00,376,164.5,162.0
2023-07-06 22:10:00,377,164.5,162.0
2023-07-06 22:10:00,378,150.0,125.0
2023-07-06 22:10:00,379,0.0,0.0
2023-07-06 22:10:00,380,0.0,0.0
2023-07-06 22:10:00,381,0.0,0.0
2023-07-06 22:10:00,382,0.0,0.0
2023-07-06 22:10:00,383,0.0,0.0
2023-07-06 22:10:00,384,0.0,0.0
2023-07-06 22:10:00,385,267.5,181.044983
2023-07-06 22:10:00,386,267.5,181.380676
2023-07-06 22:10:00,387,275.0,202.0
2023-07-06 22:10:00,388,267.0,181.319641
2023-07-06 22:10:00,389,267.0,180.755005
2023-07-06 22:10:00,390,275.0,202.0
2023-07-06 22:10:00,419,292.0,190.002136
2023-07-06 22:10:00,420,292.0,190.002136
2023-07-06 22:10:00,421,268.0,190.002136
2023-07-06 22:10:00,422,256.0,180.0
2023-07-06 22:10:00,423,256.0,180.0
2023-07-06 22:10:00,432,292.0,216.0
2023-07-06 22:10:00,433,374.607239,254.0
2023-07-06 22:10:00,434,272.0,180.013397
2023-07-06 22:10:00,435,272.0,180.013397
2023-07-06 22:10:00,436,275.0,180.013397
2023-07-06 22:10:00,437,275.0,180.013397
2023-07-06 22:10:00,438,275.0,208.0
2023-07-06 22:10:00,439,279.0,208.0
2023-07-06 22:10:00,440,157.5,120.0
2023-07-06 22:10:00,441,157.5,120.0
2023-07-06 22:10:00,442,170.0,120.0
2023-07-06 22:10:00,443,0.0,0.0
2023-07-06 22:10:00,444,0.0,0.0
2023-07-06 22:10:00,450,219.0,130.414734
2023-07-06 22:10:00,451,131.0,85.0
2023-07-06 22:10:00,452,239.0,235.0
2023-07-06 22:10:00,453,113.0,113.0
2023-07-06 22:10:00,459,385.031006,264.399994
2023-07-06 22:10:00,467,11.586206,5.000153
2023-07-06 22:10:00,468,11.586206,4.000366
2023-07-06 22:10:00,469,1.187752,0.0
2023-07-06 22:10:00,471,0.0,0.0
2023-07-06 22:10:00,472,219.0,180.0
2023-07-06 22:10:00,473,127.0,90.0
2023-07-06 22:10:00,474,221.0,180.0
2023-07-06 22:10:00,475,127.0,90.0
2023-07-06 22:10:00,477,247.0,164.0
2023-07-06 22:10:00,478,247.0,164.0
2023-07-06 22:10:00,479,253.0,163.986282
2023-07-06 22:10:00,480,244.5,164.0
2023-07-06 22:10:00,481,244.5,164.0
2023-07-06 22:10:00,482,253.0,163.986282
2023-07-06 22:10:00,485,0.0,0.0
2023-07-06 22:10:00,486,0.0,0.0
2023-07-06 22:10:00,487,0.0,0.0
2023-07-06 22:10:00,488,0.0,0.0
2023-07-06 22:10:00,489,1001.0,795.0
2023-07-06 22:10:00,490,1001.0,795.0
2023-07-06 22:10:00,491,969.0,791.0
2023-07-06 22:10:00,492,968.0,786.0
2023-07-06 22:10:00,493,995.0,795.0
2023-07-06 22:10:00,494,994.0,795.0
2023-07-06 22:10:00,495,299.999908,200.0
2023-07-06 22:10:00,496,0.0,0.0
2023-07-06 22:10:00,497,0.0,0.0
2023-07-06 22:10:00,498,0.0,0.0
2023-07-06 22:10:00,499,353.0,265.0
2023-07-06 22:10:00,501,282.5,158.003479
2023-07-06 22:10:00,502,264.90686,264.90686
2023-07-06 22:10:00,503,285.0,200.0
2023-07-06 22:10:00,507,0.0,0.0
2023-07-06 22:10:00,508,0.0,0.0
2023-07-06 22:10:00,511,0.0,0.0
2023-07-06 22:10:00,512,0.0,0.0
2023-07-06 22:10:00,513,326.0,150.0
2023-07-06 22:10:00,514,135.0,120.0
2023-07-06 22:10:00,516,850.012939,749.988525
2023-07-06 22:10:00,521,939.0,761.340576
2023-07-06 22:10:00,522,939.0,759.212036
2023-07-06 22:10:00,523,0.0,0.0
2023-07-06 22:10:00,524,0.0,0.0
2023-07-06 22:10:00,525,0.0,0.0
2023-07-06 22:10:00,526,259.0,131.0
2023-07-06 22:10:00,527,1357.0,1058.099976
2023-07-06 22:10:00,528,131.0,131.0
2023-07-06 22:10:00,529,707.269226,577.0
2023-07-06 22:10:00,530,716.826904,577.0
2023-07-06 22:10:00,533,0.0,0.0
2023-07-06 22:10:00,534,0.0,0.0
2023-07-06 22:10:00,535,0.0,0.0
2023-07-06 22:10:00,536,0.0,0.0
2023-07-06 22:10:00,537,0.0,0.0
2023-07-06 22:10:00,538,0.0,0.0
2023-07-06 22:10:00,539,338.0,168.0
2023-07-06 22:10:00,540,160.0,84.0
2023-07-06 22:10:00,541,0.0,0.0
2023-07-06 22:10:00,542,0.0,0.0
2023-07-06 22:10:00,544,0.0,0.0
2023-07-06 22:10:00,545,1012.0,795.0
2023-07-06 22:10:00,546,384.5,200.0
2023-07-06 22:10:00,547,384.5,200.0
2023-07-06 22:10:00,548,310.0,252.0
2023-07-06 22:10:00,549,0.0,0.0
2023-07-06 22:10:00,550,0.0,0.0
2023-07-06 22:10:00,552,0.0,0.0
2023-07-06 22:10:00,553,0.0,0.0
2023-07-06 22:15:00,1,0.0,0.0
2023-07-06 22:15:00,2,0.0,0.0
2023-07-06 22:15:00,3,0.0,0.0
2023-07-06 22:15:00,4,423.605072,364.991486
2023-07-06 22:15:00,5,422.510834,364.991486
2023-07-06 22:15:00,6,0.0,0.0
2023-07-06 22:15:00,7,423.056854,364.991486
2023-07-06 22:15:00,8,0.0,0.0
2023-07-06 22:15:00,9,475.048981,364.917023
2023-07-06 22:15:00,10,461.865723,364.371613
2023-07-06 22:15:00,11,350.0,200.0
2023-07-06 22:15:00,12,0.0,0.0
2023-07-06 22:15:00,15,522.0,479.567139
2023-07-06 22:15:00,16,524.0,481.031921
2023-07-06 22:15:00,17,408.719391,379.819733
2023-07-06 22:15:00,18,448.21286,408.21286
2023-07-06 22:15:00,27,615.0,615.0
2023-07-06 22:15:00,28,612.0,612.0
2023-07-06 22:15:00,29,612.0,612.0
2023-07-06 22:15:00,33,0.0,0.0
2023-07-06 22:15:00,36,1000.0,795.0
2023-07-06 22:15:00,37,993.0,795.0
2023-07-06 22:15:00,43,354.0,267.0
2023-07-06 22:15:00,46,506.0,445.009064
2023-07-06 22:15:00,47,462.986359,409.996735
2023-07-06 22:15:00,48,462.639313,409.823151
2023-07-06 22:15:00,49,462.763214,410.095978
2023-07-06 22:15:00,50,463.0,405.012726
2023-07-06 22:15:00,51,463.0,405.012726
2023-07-06 22:15:00,52,0.0,0.0
2023-07-06 22:15:00,53,0.0,0.0
2023-07-06 22:15:00,54,0.0,0.0
2023-07-06 22:15:00,55,27.540445,0.0
2023-07-06 22:15:00,56,0.0,0.0
2023-07-06 22:15:00,57,0.0,0.0
2023-07-06 22:15:00,58,0.0,0.0
2023-07-06 22:15:00,59,0.0,0.0
2023-07-06 22:15:00,60,0.0,0.0
2023-07-06 22:15:00,61,463.0,382.483185
2023-07-06 22:15:00,62,0.0,0.0
2023-07-06 22:15:00,63,0.0,0.0
2023-07-06 22:15:00,64,381.007599,281.007599
2023-07-06 22:15:00,65,468.0,280.0
2023-07-06 22:15:00,66,391.548248,338.533844
2023-07-06 22:15:00,67,397.817993,364.718658
2023-07-06 22:15:00,68,0.0,0.0
2023-07-06 22:15:00,69,800.229736,670.220703
2023-07-06 22:15:00,70,814.041199,670.621338
2023-07-06 22:15:00,71,0.0,0.0
2023-07-06 22:15:00,72,43.5,25.002136
2023-07-06 22:15:00,73,0.0,0.0
2023-07-06 22:15:00,74,0.0,0.0
2023-07-06 22:15:00,75,0.0,0.0
2023-07-06 22:15:00,76,0.0,0.0
2023-07-06 22:15:00,77,0.0,0.0
2023-07-06 22:15:00,78,160.0,110.005325
2023-07-06 22:15:00,79,160.0,110.005325
2023-07-06 22:15:00,80,161.0,130.0
2023-07-06 22:15:00,83,364.040009,330.377655
2023-07-06 22:15:00,84,367.079987,344.569794
2023-07-06 22:15:00,85,363.279999,320.0
2023-07-06 22:15:00,86,362.519989,329.757294
2023-07-06 22:15:00,87,330.0,329.583588
2023-07-06 22:15:00,88,363.279999,329.757294
2023-07-06 22:15:00,89,364.799988,310.018097
2023-07-06 22:15:00,90,362.519989,320.011017
2023-07-06 22:15:00,91,810.821655,750.0
2023-07-06 22:15:00,92,860.765686,746.754395
2023-07-06 22:15:00,95,0.0,0.0
2023-07-06 22:15:00,96,0.0,0.0
2023-07-06 22:15:00,97,0.0,0.0
2023-07-06 22:15:00,98,0.0,0.0
2023-07-06 22:15:00,99,345.349854,249.0
2023-07-06 22:15:00,100,0.0,0.0
2023-07-06 22:15:00,101,0.0,0.0
2023-07-06 22:15:00,102,0.0,0.0
2023-07-06 22:15:00,103,0.0,0.0
2023-07-06 22:15:00,104,0.0,0.0
2023-07-06 22:15:00,105,0.0,0.0
2023-07-06 22:15:00,106,0.0,0.0
2023-07-06 22:15:00,107,0.0,0.0
2023-07-06 22:15:00,108,0.0,0.0
2023-07-06 22:15:00,112,0.0,0.0
2023-07-06 22:15:00,113,0.0,0.0
2023-07-06 22:15:00,114,0.0,0.0
2023-07-06 22:15:00,115,921.0,775.538452
2023-07-06 22:15:00,116,917.99292,750.045654
2023-07-06 22:15:00,117,0.0,0.0
2023-07-06 22:15:00,118,100.0,60.000153
2023-07-06 22:15:00,119,0.0,0.0
2023-07-06 22:15:00,120,100.0,60.000153
2023-07-06 22:15:00,126,0.0,0.0
2023-07-06 22:15:00,127,9.0,8.0
2023-07-06 22:15:00,128,994.0,750.0
2023-07-06 22:15:00,129,992.0,750.0
2023-07-06 22:15:00,130,0.0,0.0
2023-07-06 22:15:00,131,986.0,718.0
2023-07-06 22:15:00,132,944.0,758.0
2023-07-06 22:15:00,133,964.0,755.0
2023-07-06 22:15:00,134,0.0,0.0
2023-07-06 22:15:00,135,291.0,239.491547
2023-07-06 22:15:00,136,159.5,109.996994
2023-07-06 22:15:00,137,159.5,109.996994
2023-07-06 22:15:00,138,183.0,122.0
2023-07-06 22:15:00,139,289.0,201.0
2023-07-06 22:15:00,140,289.0,201.0
2023-07-06 22:15:00,141,273.0,188.0
2023-07-06 22:15:00,142,167.5,88.0
2023-07-06 22:15:00,143,167.5,89.143059
2023-07-06 22:15:00,144,181.0,104.0
2023-07-06 22:15:00,145,165.0,88.436272
2023-07-06 22:15:00,146,165.0,88.436272
2023-07-06 22:15:00,147,179.0,104.0
2023-07-06 22:15:00,150,0.0,0.0
2023-07-06 22:15:00,151,0.0,0.0
2023-07-06 22:15:00,152,0.0,0.0
2023-07-06 22:15:00,153,0.0,0.0
2023-07-06 22:15:00,154,236.0,134.0
2023-07-06 22:15:00,155,121.0,67.0
2023-07-06 22:15:00,156,389.999847,350.0
2023-07-06 22:15:00,158,0.0,0.0
2023-07-06 22:15:00,159,0.0,0.0
2023-07-06 22:15:00,160,0.0,0.0
2023-07-06 22:15:00,161,0.0,0.0
2023-07-06 22:15:00,162,0.0,0.0
2023-07-06 22:15:00,166,0.0,0.0
2023-07-06 22:15:00,167,0.0,0.0
2023-07-06 22:15:00,168,0.0,0.0
2023-07-06 22:15:00,169,0.0,0.0
2023-07-06 22:15:00,170,0.0,0.0
2023-07-06 22:15:00,171,0.0,0.0
2023-07-06 22:15:00,172,0.0,0.0
2023-07-06 22:15:00,173,0.0,0.0
2023-07-06 22:15:00,174,0.0,0.0
2023-07-06 22:15:00,175,282.402985,162.0
2023-07-06 22:15:00,176,286.160614,162.0
2023-07-06 22:15:00,177,296.0,216.0
2023-07-06 22:15:00,178,0.0,0.0
2023-07-06 22:15:00,179,0.0,0.0
2023-07-06 22:15:00,180,0.0,0.0
2023-07-06 22:15:00,181,153.5,115.997803
2023-07-06 22:15:00,182,153.5,115.997803
2023-07-06 22:15:00,183,177.0,120.0
2023-07-06 22:15:00,184,150.5,115.997803
2023-07-06 22:15:00,185,150.5,115.997803
2023-07-06 22:15:00,186,179.0,122.0
2023-07-06 22:15:00,187,155.5,119.995728
2023-07-06 22:15:00,188,155.5,119.995728
2023-07-06 22:15:00,189,179.0,120.0
2023-07-06 22:15:00,190,1000.0,795.0
2023-07-06 22:15:00,191,1001.0,795.0
2023-07-06 22:15:00,193,16.999903,11.999903
2023-07-06 22:15:00,194,0.0,0.0
2023-07-06 22:15:00,195,31.0,29.949463
2023-07-06 22:15:00,196,53.104923,35.0
2023-07-06 22:15:00,197,200.0,121.120163
2023-07-06 22:15:00,198,0.0,0.0
2023-07-06 22:15:00,200,0.0,0.0
2023-07-06 22:15:00,207,0.0,0.0
2023-07-06 22:15:00,208,0.0,0.0
2023-07-06 22:15:00,209,0.0,0.0
2023-07-06 22:15:00,210,0.0,0.0
2023-07-06 22:15:00,211,0.0,0.0
2023-07-06 22:15:00,212,0.0,0.0
2023-07-06 22:15:00,213,0.0,0.0
2023-07-06 22:15:00,214,0.0,0.0
2023-07-06 22:15:00,215,0.0,0.0
2023-07-06 22:15:00,216,0.0,0.0
2023-07-06 22:15:00,217,22.0,20.99826
2023-07-06 22:15:00,218,22.0,20.99826
2023-07-06 22:15:00,219,22.0,20.99826
2023-07-06 22:15:00,220,22.0,20.99826
2023-07-06 22:15:00,231,0.0,0.0
2023-07-06 22:15:00,232,0.0,0.0
2023-07-06 22:15:00,233,0.0,0.0
2023-07-06 22:15:00,234,0.0,0.0
2023-07-06 22:15:00,237,0.0,0.0
2023-07-06 22:15:00,238,0.0,0.0
2023-07-06 22:15:00,240,280.0,200.0
2023-07-06 22:15:00,241,135.0,100.0
2023-07-06 22:15:00,242,151.0,146.0
2023-07-06 22:15:00,243,171.0,168.5
2023-07-06 22:15:00,244,171.0,168.5
2023-07-06 22:15:00,247,73.0,72.0
2023-07-06 22:15:00,248,65.0,64.0
2023-07-06 22:15:00,249,155.666672,99.498901
2023-07-06 22:15:00,250,155.666672,99.370728
2023-07-06 22:15:00,251,155.666672,99.553833
2023-07-06 22:15:00,252,252.0,195.0
2023-07-06 22:15:00,253,100.0,99.0
2023-07-06 22:15:00,254,40.0,40.0
2023-07-06 22:15:00,255,243.5,167.0
2023-07-06 22:15:00,256,243.5,167.0
2023-07-06 22:15:00,257,259.0,216.0
2023-07-06 22:15:00,258,275.5,165.0
2023-07-06 22:15:00,259,275.5,165.0
2023-07-06 22:15:00,260,274.0,212.0
2023-07-06 22:15:00,264,0.0,0.0
2023-07-06 22:15:00,265,10.000229,5.000229
2023-07-06 22:15:00,266,298.389343,230.0
2023-07-06 22:15:00,267,0.0,0.0
2023-07-06 22:15:00,268,0.0,0.0
2023-07-06 22:15:00,269,0.0,0.0
2023-07-06 22:15:00,270,0.0,0.0
2023-07-06 22:15:00,271,0.0,0.0
2023-07-06 22:15:00,272,0.0,0.0
2023-07-06 22:15:00,273,0.0,0.0
2023-07-06 22:15:00,274,0.0,0.0
2023-07-06 22:15:00,275,0.0,0.0
2023-07-06 22:15:00,276,0.0,0.0
2023-07-06 22:15:00,277,0.0,0.0
2023-07-06 22:15:00,278,0.0,0.0
2023-07-06 22:15:00,279,0.0,0.0
2023-07-06 22:15:00,280,0.0,0.0
2023-07-06 22:15:00,281,0.0,0.0
2023-07-06 22:15:00,282,0.0,0.0
2023-07-06 22:15:00,283,0.0,0.0
2023-07-06 22:15:00,284,0.0,0.0
2023-07-06 22:15:00,285,0.0,0.0
2023-07-06 22:15:00,286,0.0,0.0
2023-07-06 22:15:00,287,0.0,0.0
2023-07-06 22:15:00,288,0.0,0.0
2023-07-06 22:15:00,289,0.0,0.0
2023-07-06 22:15:00,290,0.0,0.0
2023-07-06 22:15:00,291,0.0,0.0
2023-07-06 22:15:00,292,0.0,0.0
2023-07-06 22:15:00,293,0.0,0.0
2023-07-06 22:15:00,294,0.0,0.0
2023-07-06 22:15:00,299,176.5,123.99823
2023-07-06 22:15:00,300,176.5,123.99823
2023-07-06 22:15:00,301,176.0,123.99823
2023-07-06 22:15:00,302,176.0,123.99823
2023-07-06 22:15:00,303,205.0,132.0
2023-07-06 22:15:00,304,201.0,132.0
2023-07-06 22:15:00,305,313.313385,215.001404
2023-07-06 22:15:00,306,353.0,286.0
2023-07-06 22:15:00,307,299.924652,200.004578
2023-07-06 22:15:00,308,0.0,0.0
2023-07-06 22:15:00,309,0.0,0.0
2023-07-06 22:15:00,310,0.0,0.0
2023-07-06 22:15:00,311,0.0,0.0
2023-07-06 22:15:00,312,0.0,0.0
2023-07-06 22:15:00,313,0.0,0.0
2023-07-06 22:15:00,314,0.0,0.0
2023-07-06 22:15:00,315,0.0,0.0
2023-07-06 22:15:00,316,0.0,0.0
2023-07-06 22:15:00,317,0.0,0.0
2023-07-06 22:15:00,318,0.0,0.0
2023-07-06 22:15:00,319,0.0,0.0
2023-07-06 22:15:00,320,0.0,0.0
2023-07-06 22:15:00,321,0.0,0.0
2023-07-06 22:15:00,322,0.0,0.0
2023-07-06 22:15:00,323,165.5,122.0
2023-07-06 22:15:00,324,165.5,122.0
2023-07-06 22:15:00,325,176.0,136.0
2023-07-06 22:15:00,326,0.0,0.0
2023-07-06 22:15:00,327,0.0,0.0
2023-07-06 22:15:00,328,0.0,0.0
2023-07-06 22:15:00,329,0.0,0.0
2023-07-06 22:15:00,330,0.0,0.0
2023-07-06 22:15:00,331,816.0,664.876953
2023-07-06 22:15:00,332,813.0,676.270996
2023-07-06 22:15:00,333,0.0,0.0
2023-07-06 22:15:00,334,0.0,0.0
2023-07-06 22:15:00,335,0.0,0.0
2023-07-06 22:15:00,336,0.0,0.0
2023-07-06 22:15:00,337,0.0,0.0
2023-07-06 22:15:00,338,0.0,0.0
2023-07-06 22:15:00,339,0.0,0.0
2023-07-06 22:15:00,340,818.0,672.063232
2023-07-06 22:15:00,341,817.0,669.574097
2023-07-06 22:15:00,342,166.0,135.0
2023-07-06 22:15:00,343,0.0,0.0
2023-07-06 22:15:00,344,100.0,59.997864
2023-07-06 22:15:00,345,0.0,0.0
2023-07-06 22:15:00,346,0.0,0.0
2023-07-06 22:15:00,347,0.0,0.0
2023-07-06 22:15:00,348,0.0,0.0
2023-07-06 22:15:00,349,0.0,0.0
2023-07-06 22:15:00,350,0.0,0.0
2023-07-06 22:15:00,351,0.0,0.0
2023-07-06 22:15:00,352,0.0,0.0
2023-07-06 22:15:00,353,0.0,0.0
2023-07-06 22:15:00,354,0.0,0.0
2023-07-06 22:15:00,355,0.0,0.0
2023-07-06 22:15:00,356,25.0,10.0
2023-07-06 22:15:00,357,29.5,10.0
2023-07-06 22:15:00,358,20.000305,10.000153
2023-07-06 22:15:00,359,20.000305,10.000153
2023-07-06 22:15:00,360,22.0,7.0
2023-07-06 22:15:00,361,0.0,0.0
2023-07-06 22:15:00,362,22.0,7.0
2023-07-06 22:15:00,363,22.0,10.0
2023-07-06 22:15:00,364,705.234863,665.0
2023-07-06 22:15:00,365,0.0,0.0
2023-07-06 22:15:00,366,378.487396,359.922974
2023-07-06 22:15:00,367,379.159668,359.922974
2023-07-06 22:15:00,368,0.0,0.0
2023-07-06 22:15:00,369,0.0,0.0
2023-07-06 22:15:00,370,0.0,0.0
2023-07-06 22:15:00,371,0.0,0.0
2023-07-06 22:15:00,372,0.0,0.0
2023-07-06 22:15:00,373,0.0,0.0
2023-07-06 22:15:00,374,0.0,0.0
2023-07-06 22:15:00,375,0.0,0.0
2023-07-06 22:15:00,376,164.5,162.0
2023-07-06 22:15:00,377,164.5,162.0
2023-07-06 22:15:00,378,150.0,125.0
2023-07-06 22:15:00,379,0.0,0.0
2023-07-06 22:15:00,380,0.0,0.0
2023-07-06 22:15:00,381,0.0,0.0
2023-07-06 22:15:00,382,0.0,0.0
2023-07-06 22:15:00,383,0.0,0.0
2023-07-06 22:15:00,384,0.0,0.0
2023-07-06 22:15:00,385,267.5,181.090759
2023-07-06 22:15:00,386,267.5,181.289124
2023-07-06 22:15:00,387,275.0,202.0
2023-07-06 22:15:00,388,267.0,181.319641
2023-07-06 22:15:00,389,267.0,180.785583
2023-07-06 22:15:00,390,275.0,202.0
2023-07-06 22:15:00,419,292.0,190.002136
2023-07-06 22:15:00,420,292.0,190.002136
2023-07-06 22:15:00,421,268.0,190.002136
2023-07-06 22:15:00,422,256.0,180.0
2023-07-06 22:15:00,423,256.0,180.0
2023-07-06 22:15:00,432,292.0,216.0
2023-07-06 22:15:00,433,374.011047,254.0
2023-07-06 22:15:00,434,272.0,180.013397
2023-07-06 22:15:00,435,272.0,180.013397
2023-07-06 22:15:00,436,275.0,180.013397
2023-07-06 22:15:00,437,275.0,180.013397
2023-07-06 22:15:00,438,275.0,208.0
2023-07-06 22:15:00,439,279.0,208.0
2023-07-06 22:15:00,440,157.5,120.0
2023-07-06 22:15:00,441,157.5,120.0
2023-07-06 22:15:00,442,170.0,120.0
2023-07-06 22:15:00,443,0.0,0.0
2023-07-06 22:15:00,444,0.0,0.0
2023-07-06 22:15:00,450,219.0,130.429993
2023-07-06 22:15:00,451,131.0,85.0
2023-07-06 22:15:00,452,239.0,235.0
2023-07-06 22:15:00,453,113.0,113.0
2023-07-06 22:15:00,459,384.983673,264.399994
2023-07-06 22:15:00,467,11.586206,5.000153
2023-07-06 22:15:00,468,11.586206,4.000366
2023-07-06 22:15:00,469,1.152379,0.0
2023-07-06 22:15:00,471,0.0,0.0
2023-07-06 22:15:00,472,219.0,180.0
2023-07-06 22:15:00,473,127.0,90.0
2023-07-06 22:15:00,474,221.0,180.0
2023-07-06 22:15:00,475,127.0,90.0
2023-07-06 22:15:00,477,247.0,164.0
2023-07-06 22:15:00,478,247.0,164.0
2023-07-06 22:15:00,479,253.0,163.986282
2023-07-06 22:15:00,480,244.5,164.0
2023-07-06 22:15:00,481,244.5,164.0
2023-07-06 22:15:00,482,253.0,152.0
2023-07-06 22:15:00,485,0.0,0.0
2023-07-06 22:15:00,486,0.0,0.0
2023-07-06 22:15:00,487,0.0,0.0
2023-07-06 22:15:00,488,0.0,0.0
2023-07-06 22:15:00,489,1001.0,795.0
2023-07-06 22:15:00,490,1001.0,795.0
2023-07-06 22:15:00,491,969.0,791.0
2023-07-06 22:15:00,492,968.0,786.0
2023-07-06 22:15:00,493,995.0,795.0
2023-07-06 22:15:00,494,994.0,795.0
2023-07-06 22:15:00,495,299.999908,200.0
2023-07-06 22:15:00,496,0.0,0.0
2023-07-06 22:15:00,497,0.0,0.0
2023-07-06 22:15:00,498,0.0,0.0
2023-07-06 22:15:00,499,353.0,265.0
2023-07-06 22:15:00,501,282.5,158.003479
2023-07-06 22:15:00,502,202.511597,202.511597
2023-07-06 22:15:00,503,285.0,200.0
2023-07-06 22:15:00,507,0.0,0.0
2023-07-06 22:15:00,508,0.0,0.0
2023-07-06 22:15:00,511,0.0,0.0
2023-07-06 22:15:00,512,0.0,0.0
2023-07-06 22:15:00,513,326.0,150.0
2023-07-06 22:15:00,514,135.0,120.0
2023-07-06 22:15:00,516,850.012939,749.988525
2023-07-06 22:15:00,521,939.0,778.408142
2023-07-06 22:15:00,522,939.0,779.30072
2023-07-06 22:15:00,523,0.0,0.0
2023-07-06 22:15:00,524,0.0,0.0
2023-07-06 22:15:00,525,0.0,0.0
2023-07-06 22:15:00,526,259.0,131.0
2023-07-06 22:15:00,527,1357.0,1058.099976
2023-07-06 22:15:00,528,131.0,131.0
2023-07-06 22:15:00,529,707.269226,577.0
2023-07-06 22:15:00,530,716.826904,577.0
2023-07-06 22:15:00,533,0.0,0.0
2023-07-06 22:15:00,534,0.0,0.0
2023-07-06 22:15:00,535,0.0,0.0
2023-07-06 22:15:00,536,0.0,0.0
2023-07-06 22:15:00,537,0.0,0.0
2023-07-06 22:15:00,538,0.0,0.0
2023-07-06 22:15:00,539,338.0,168.0
2023-07-06 22:15:00,540,160.0,84.0
2023-07-06 22:15:00,541,0.0,0.0
2023-07-06 22:15:00,542,0.0,0.0
2023-07-06 22:15:00,544,0.0,0.0
2023-07-06 22:15:00,545,1012.0,795.0
2023-07-06 22:15:00,546,384.5,200.0
2023-07-06 22:15:00,547,384.5,200.0
2023-07-06 22:15:00,548,310.0,252.0
2023-07-06 22:15:00,549,0.0,0.0
2023-07-06 22:15:00,550,0.0,0.0
2023-07-06 22:15:00,552,0.0,0.0
2023-07-06 22:15:00,553,0.0,0.0
2023-07-06 22:20:00,1,0.0,0.0
2023-07-06 22:20:00,2,0.0,0.0
2023-07-06 22:20:00,3,0.0,0.0
2023-07-06 22:20:00,4,417.880219,364.991486
2023-07-06 22:20:00,5,417.843872,364.991486
2023-07-06 22:20:00,6,0.0,0.0
2023-07-06 22:20:00,7,410.902435,364.991486
2023-07-06 22:20:00,8,0.0,0.0
2023-07-06 22:20:00,9,479.79837,364.917023
2023-07-06 22:20:00,10,464.289124,364.371613
2023-07-06 22:20:00,11,350.0,200.0
2023-07-06 22:20:00,12,0.0,0.0
2023-07-06 22:20:00,15,522.0,481.164673
2023-07-06 22:20:00,16,524.0,483.064331
2023-07-06 22:20:00,17,426.762421,386.762421
2023-07-06 22:20:00,18,466.0,430.068604
2023-07-06 22:20:00,27,615.0,615.0
2023-07-06 22:20:00,28,612.0,612.0
2023-07-06 22:20:00,29,612.0,612.0
2023-07-06 22:20:00,33,0.0,0.0
2023-07-06 22:20:00,36,1000.0,795.0
2023-07-06 22:20:00,37,993.0,795.0
2023-07-06 22:20:00,43,354.0,267.0
2023-07-06 22:20:00,46,506.0,453.133789
2023-07-06 22:20:00,47,462.986359,409.996735
2023-07-06 22:20:00,48,462.664093,410.567047
2023-07-06 22:20:00,49,462.763214,410.046295
2023-07-06 22:20:00,50,463.0,405.012726
2023-07-06 22:20:00,51,463.0,405.012726
2023-07-06 22:20:00,52,0.0,0.0
2023-07-06 22:20:00,53,0.0,0.0
2023-07-06 22:20:00,54,0.0,0.0
2023-07-06 22:20:00,55,27.621157,0.0
2023-07-06 22:20:00,56,0.0,0.0
2023-07-06 22:20:00,57,0.0,0.0
2023-07-06 22:20:00,58,0.0,0.0
2023-07-06 22:20:00,59,0.0,0.0
2023-07-06 22:20:00,60,0.0,0.0
2023-07-06 22:20:00,61,463.0,397.370239
2023-07-06 22:20:00,62,0.0,0.0
2023-07-06 22:20:00,63,0.0,0.0
2023-07-06 22:20:00,64,390.502625,290.502625
2023-07-06 22:20:00,65,468.0,280.0
2023-07-06 22:20:00,66,391.548248,338.533844
2023-07-06 22:20:00,67,397.817993,364.693878
2023-07-06 22:20:00,68,0.0,0.0
2023-07-06 22:20:00,69,800.229736,670.220703
2023-07-06 22:20:00,70,814.041199,670.621338
2023-07-06 22:20:00,71,0.0,0.0
2023-07-06 22:20:00,72,43.5,25.002136
2023-07-06 22:20:00,73,0.0,0.0
2023-07-06 22:20:00,74,0.0,0.0
2023-07-06 22:20:00,75,0.0,0.0
2023-07-06 22:20:00,76,0.0,0.0
2023-07-06 22:20:00,77,0.0,0.0
2023-07-06 22:20:00,78,28.7857,0.0
2023-07-06 22:20:00,79,160.0,110.005325
2023-07-06 22:20:00,80,80.5,65.0
2023-07-06 22:20:00,83,364.040009,330.377655
2023-07-06 22:20:00,84,367.079987,344.569794
2023-07-06 22:20:00,85,363.279999,320.0
2023-07-06 22:20:00,86,362.519989,329.856537
2023-07-06 22:20:00,87,330.0,329.583588
2023-07-06 22:20:00,88,363.279999,329.757294
2023-07-06 22:20:00,89,364.799988,310.018097
2023-07-06 22:20:00,90,362.519989,320.011017
2023-07-06 22:20:00,91,810.821655,750.0
2023-07-06 22:20:00,92,860.765686,746.845947
2023-07-06 22:20:00,95,0.0,0.0
2023-07-06 22:20:00,96,0.0,0.0
2023-07-06 22:20:00,97,0.0,0.0
2023-07-06 22:20:00,98,0.0,0.0
2023-07-06 22:20:00,99,345.505707,249.0
2023-07-06 22:20:00,100,0.0,0.0
2023-07-06 22:20:00,101,0.0,0.0
2023-07-06 22:20:00,102,0.0,0.0
2023-07-06 22:20:00,103,0.0,0.0
2023-07-06 22:20:00,104,0.0,0.0
2023-07-06 22:20:00,105,0.0,0.0
2023-07-06 22:20:00,106,0.0,0.0
2023-07-06 22:20:00,107,0.0,0.0
2023-07-06 22:20:00,108,0.0,0.0
2023-07-06 22:20:00,112,0.0,0.0
2023-07-06 22:20:00,113,0.0,0.0
2023-07-06 22:20:00,114,0.0,0.0
2023-07-06 22:20:00,115,921.0,763.004761
2023-07-06 22:20:00,116,917.99292,750.045654
2023-07-06 22:20:00,117,0.0,0.0
2023-07-06 22:20:00,118,100.0,60.000153
2023-07-06 22:20:00,119,0.0,0.0
2023-07-06 22:20:00,120,100.0,60.000153
2023-07-06 22:20:00,126,0.0,0.0
2023-07-06 22:20:00,127,9.0,8.0
2023-07-06 22:20:00,128,994.0,750.0
2023-07-06 22:20:00,129,992.0,750.0
2023-07-06 22:20:00,130,0.0,0.0
2023-07-06 22:20:00,131,986.0,718.0
2023-07-06 22:20:00,132,944.0,758.0
2023-07-06 22:20:00,133,964.0,755.0
2023-07-06 22:20:00,134,0.0,0.0
2023-07-06 22:20:00,135,291.0,239.370148
2023-07-06 22:20:00,136,159.5,109.996994
2023-07-06 22:20:00,137,159.5,109.996994
2023-07-06 22:20:00,138,183.0,122.0
2023-07-06 22:20:00,139,289.0,201.0
2023-07-06 22:20:00,140,289.0,201.0
2023-07-06 22:20:00,141,273.0,188.0
2023-07-06 22:20:00,142,167.5,88.0
2023-07-06 22:20:00,143,167.5,88.907463
2023-07-06 22:20:00,144,181.0,104.0
2023-07-06 22:20:00,145,165.0,88.436272
2023-07-06 22:20:00,146,165.0,88.436272
2023-07-06 22:20:00,147,179.0,104.0
2023-07-06 22:20:00,150,0.0,0.0
2023-07-06 22:20:00,151,0.0,0.0
2023-07-06 22:20:00,152,0.0,0.0
2023-07-06 22:20:00,153,0.0,0.0
2023-07-06 22:20:00,154,236.0,134.0
2023-07-06 22:20:00,155,121.0,67.0
2023-07-06 22:20:00,156,389.999847,350.0
2023-07-06 22:20:00,158,0.0,0.0
2023-07-06 22:20:00,159,0.0,0.0
2023-07-06 22:20:00,160,0.0,0.0
2023-07-06 22:20:00,161,0.0,0.0
2023-07-06 22:20:00,162,0.0,0.0
2023-07-06 22:20:00,166,0.0,0.0
2023-07-06 22:20:00,167,0.0,0.0
2023-07-06 22:20:00,168,0.0,0.0
2023-07-06 22:20:00,169,0.0,0.0
2023-07-06 22:20:00,170,0.0,0.0
2023-07-06 22:20:00,171,0.0,0.0
2023-07-06 22:20:00,172,0.0,0.0
2023-07-06 22:20:00,173,0.0,0.0
2023-07-06 22:20:00,174,0.0,0.0
2023-07-06 22:20:00,175,282.326691,162.0
2023-07-06 22:20:00,176,286.160614,162.0
2023-07-06 22:20:00,177,296.0,216.0
2023-07-06 22:20:00,178,0.0,0.0
2023-07-06 22:20:00,179,0.0,0.0
2023-07-06 22:20:00,180,0.0,0.0
2023-07-06 22:20:00,181,153.5,115.997803
2023-07-06 22:20:00,182,153.5,115.997803
2023-07-06 22:20:00,183,177.0,120.0
2023-07-06 22:20:00,184,150.5,115.997803
2023-07-06 22:20:00,185,150.5,115.997803
2023-07-06 22:20:00,186,179.0,122.0
2023-07-06 22:20:00,187,155.5,119.995728
2023-07-06 22:20:00,188,155.5,119.995728
2023-07-06 22:20:00,189,179.0,120.0
2023-07-06 22:20:00,190,1000.0,795.0
2023-07-06 22:20:00,191,1001.0,795.0
2023-07-06 22:20:00,193,16.999903,11.999903
2023-07-06 22:20:00,194,0.0,0.0
2023-07-06 22:20:00,195,31.0,29.949463
2023-07-06 22:20:00,196,53.104923,35.0
2023-07-06 22:20:00,197,200.0,121.151596
2023-07-06 22:20:00,198,0.0,0.0
2023-07-06 22:20:00,200,0.0,0.0
2023-07-06 22:20:00,207,0.0,0.0
2023-07-06 22:20:00,208,0.0,0.0
2023-07-06 22:20:00,209,0.0,0.0
2023-07-06 22:20:00,210,0.0,0.0
2023-07-06 22:20:00,211,0.0,0.0
2023-07-06 22:20:00,212,0.0,0.0
2023-07-06 22:20:00,213,0.0,0.0
2023-07-06 22:20:00,214,0.0,0.0
2023-07-06 22:20:00,215,0.0,0.0
2023-07-06 22:20:00,216,0.0,0.0
2023-07-06 22:20:00,217,22.0,20.99826
2023-07-06 22:20:00,218,22.0,20.99826
2023-07-06 22:20:00,219,22.0,20.99826
2023-07-06 22:20:00,220,22.0,20.99826
2023-07-06 22:20:00,231,0.0,0.0
2023-07-06 22:20:00,232,0.0,0.0
2023-07-06 22:20:00,233,0.0,0.0
2023-07-06 22:20:00,234,0.0,0.0
2023-07-06 22:20:00,237,0.0,0.0
2023-07-06 22:20:00,238,0.0,0.0
2023-07-06 22:20:00,240,280.0,200.0
2023-07-06 22:20:00,241,135.0,100.0
2023-07-06 22:20:00,242,151.0,146.0
2023-07-06 22:20:00,243,171.0,168.5
2023-07-06 22:20:00,244,171.0,168.5
2023-07-06 22:20:00,247,73.0,72.0
2023-07-06 22:20:00,248,65.0,64.0
2023-07-06 22:20:00,249,155.666672,99.590454
2023-07-06 22:20:00,250,155.666672,99.425659
2023-07-06 22:20:00,251,155.666672,99.645386
2023-07-06 22:20:00,252,252.0,195.0
2023-07-06 22:20:00,253,100.0,99.0
2023-07-06 22:20:00,254,40.0,40.0
2023-07-06 22:20:00,255,243.5,167.0
2023-07-06 22:20:00,256,243.5,167.0
2023-07-06 22:20:00,257,259.0,216.0
2023-07-06 22:20:00,258,275.5,165.0
2023-07-06 22:20:00,259,275.5,165.0
2023-07-06 22:20:00,260,274.0,212.0
2023-07-06 22:20:00,264,0.0,0.0
2023-07-06 22:20:00,265,10.000229,5.000229
2023-07-06 22:20:00,266,298.313782,230.0
2023-07-06 22:20:00,267,0.0,0.0
2023-07-06 22:20:00,268,0.0,0.0
2023-07-06 22:20:00,269,0.0,0.0
2023-07-06 22:20:00,270,0.0,0.0
2023-07-06 22:20:00,271,0.0,0.0
2023-07-06 22:20:00,272,0.0,0.0
2023-07-06 22:20:00,273,0.0,0.0
2023-07-06 22:20:00,274,0.0,0.0
2023-07-06 22:20:00,275,0.0,0.0
2023-07-06 22:20:00,276,0.0,0.0
2023-07-06 22:20:00,277,0.0,0.0
2023-07-06 22:20:00,278,0.0,0.0
2023-07-06 22:20:00,279,0.0,0.0
2023-07-06 22:20:00,280,0.0,0.0
2023-07-06 22:20:00,281,0.0,0.0
2023-07-06 22:20:00,282,0.0,0.0
2023-07-06 22:20:00,283,0.0,0.0
2023-07-06 22:20:00,284,0.0,0.0
2023-07-06 22:20:00,285,0.0,0.0
2023-07-06 22:20:00,286,0.0,0.0
2023-07-06 22:20:00,287,0.0,0.0
2023-07-06 22:20:00,288,0.0,0.0
2023-07-06 22:20:00,289,0.0,0.0
2023-07-06 22:20:00,290,0.0,0.0
2023-07-06 22:20:00,291,0.0,0.0
2023-07-06 22:20:00,292,0.0,0.0
2023-07-06 22:20:00,293,0.0,0.0
2023-07-06 22:20:00,294,0.0,0.0
2023-07-06 22:20:00,299,176.5,123.99823
2023-07-06 22:20:00,300,176.5,123.99823
2023-07-06 22:20:00,301,176.0,123.99823
2023-07-06 22:20:00,302,176.0,123.99823
2023-07-06 22:20:00,303,205.0,132.0
2023-07-06 22:20:00,304,201.0,132.0
2023-07-06 22:20:00,305,317.038208,215.001404
2023-07-06 22:20:00,306,353.0,286.0
2023-07-06 22:20:00,307,302.044708,200.004578
2023-07-06 22:20:00,308,0.0,0.0
2023-07-06 22:20:00,309,0.0,0.0
2023-07-06 22:20:00,310,0.0,0.0
2023-07-06 22:20:00,311,0.0,0.0
2023-07-06 22:20:00,312,0.0,0.0
2023-07-06 22:20:00,313,0.0,0.0
2023-07-06 22:20:00,314,0.0,0.0
2023-07-06 22:20:00,315,0.0,0.0
2023-07-06 22:20:00,316,0.0,0.0
2023-07-06 22:20:00,317,0.0,0.0
2023-07-06 22:20:00,318,0.0,0.0
2023-07-06 22:20:00,319,0.0,0.0
2023-07-06 22:20:00,320,0.0,0.0
2023-07-06 22:20:00,321,0.0,0.0
2023-07-06 22:20:00,322,0.0,0.0
2023-07-06 22:20:00,323,165.5,122.0
2023-07-06 22:20:00,324,165.5,122.0
2023-07-06 22:20:00,325,176.0,136.0
2023-07-06 22:20:00,326,0.0,0.0
2023-07-06 22:20:00,327,0.0,0.0
2023-07-06 22:20:00,328,0.0,0.0
2023-07-06 22:20:00,329,0.0,0.0
2023-07-06 22:20:00,330,0.0,0.0
2023-07-06 22:20:00,331,815.968628,661.925903
2023-07-06 22:20:00,332,813.0,662.887512
2023-07-06 22:20:00,333,0.0,0.0
2023-07-06 22:20:00,334,0.0,0.0
2023-07-06 22:20:00,335,0.0,0.0
2023-07-06 22:20:00,336,0.0,0.0
2023-07-06 22:20:00,337,0.0,0.0
2023-07-06 22:20:00,338,0.0,0.0
2023-07-06 22:20:00,339,0.0,0.0
2023-07-06 22:20:00,340,818.0,671.897339
2023-07-06 22:20:00,341,817.0,669.657104
2023-07-06 22:20:00,342,166.0,135.0
2023-07-06 22:20:00,343,0.0,0.0
2023-07-06 22:20:00,344,100.0,59.997864
2023-07-06 22:20:00,345,0.0,0.0
2023-07-06 22:20:00,346,0.0,0.0
2023-07-06 22:20:00,347,0.0,0.0
2023-07-06 22:20:00,348,0.0,0.0
2023-07-06 22:20:00,349,0.0,0.0
2023-07-06 22:20:00,350,0.0,0.0
2023-07-06 22:20:00,351,0.0,0.0
2023-07-06 22:20:00,352,0.0,0.0
2023-07-06 22:20:00,353,0.0,0.0
2023-07-06 22:20:00,354,0.0,0.0
2023-07-06 22:20:00,355,0.0,0.0
2023-07-06 22:20:00,356,25.0,10.0
2023-07-06 22:20:00,357,29.5,10.0
2023-07-06 22:20:00,358,20.000305,10.000153
2023-07-06 22:20:00,359,20.000305,10.000153
2023-07-06 22:20:00,360,22.0,7.0
2023-07-06 22:20:00,361,0.0,0.0
2023-07-06 22:20:00,362,22.0,7.0
2023-07-06 22:20:00,363,22.0,10.0
2023-07-06 22:20:00,364,705.234863,665.0
2023-07-06 22:20:00,365,0.0,0.0
2023-07-06 22:20:00,366,378.487396,359.922974
2023-07-06 22:20:00,367,379.159668,359.922974
2023-07-06 22:20:00,368,0.0,0.0
2023-07-06 22:20:00,369,0.0,0.0
2023-07-06 22:20:00,370,0.0,0.0
2023-07-06 22:20:00,371,0.0,0.0
2023-07-06 22:20:00,372,0.0,0.0
2023-07-06 22:20:00,373,0.0,0.0
2023-07-06 22:20:00,374,0.0,0.0
2023-07-06 22:20:00,375,0.0,0.0
2023-07-06 22:20:00,376,164.5,162.0
2023-07-06 22:20:00,377,164.5,162.0
2023-07-06 22:20:00,378,150.0,125.0
2023-07-06 22:20:00,379,0.0,0.0
2023-07-06 22:20:00,380,0.0,0.0
2023-07-06 22:20:00,381,0.0,0.0
2023-07-06 22:20:00,382,0.0,0.0
2023-07-06 22:20:00,383,0.0,0.0
2023-07-06 22:20:00,384,0.0,0.0
2023-07-06 22:20:00,385,267.5,181.090759
2023-07-06 22:20:00,386,267.5,181.914734
2023-07-06 22:20:00,387,275.0,202.0
2023-07-06 22:20:00,388,267.0,181.350159
2023-07-06 22:20:00,389,267.0,180.785583
2023-07-06 22:20:00,390,15.425215,0.0
2023-07-06 22:20:00,419,292.0,190.002136
2023-07-06 22:20:00,420,292.0,190.002136
2023-07-06 22:20:00,421,268.0,190.002136
2023-07-06 22:20:00,422,256.0,180.0
2023-07-06 22:20:00,423,256.0,180.0
2023-07-06 22:20:00,432,292.0,216.0
2023-07-06 22:20:00,433,374.454956,254.0
2023-07-06 22:20:00,434,272.0,180.013397
2023-07-06 22:20:00,435,272.0,180.013397
2023-07-06 22:20:00,436,275.0,180.013397
2023-07-06 22:20:00,437,275.0,180.013397
2023-07-06 22:20:00,438,275.0,208.0
2023-07-06 22:20:00,439,279.0,208.0
2023-07-06 22:20:00,440,157.5,120.0
2023-07-06 22:20:00,441,157.5,120.0
2023-07-06 22:20:00,442,170.0,120.0
2023-07-06 22:20:00,443,0.0,0.0
2023-07-06 22:20:00,444,0.0,0.0
2023-07-06 22:20:00,450,219.0,130.414734
2023-07-06 22:20:00,451,131.0,85.0
2023-07-06 22:20:00,452,239.0,235.0
2023-07-06 22:20:00,453,113.0,113.0
2023-07-06 22:20:00,459,385.128632,264.399994
2023-07-06 22:20:00,467,11.586206,5.000153
2023-07-06 22:20:00,468,11.586206,4.000366
2023-07-06 22:20:00,469,1.164672,0.0
2023-07-06 22:20:00,471,0.0,0.0
2023-07-06 22:20:00,472,219.0,180.0
2023-07-06 22:20:00,473,127.0,90.0
2023-07-06 22:20:00,474,221.0,180.0
2023-07-06 22:20:00,475,127.0,90.0
2023-07-06 22:20:00,477,247.0,164.0
2023-07-06 22:20:00,478,247.0,164.0
2023-07-06 22:20:00,479,253.0,163.986282
2023-07-06 22:20:00,480,244.5,164.0
2023-07-06 22:20:00,481,244.5,164.0
2023-07-06 22:20:00,482,253.0,152.0
2023-07-06 22:20:00,485,0.0,0.0
2023-07-06 22:20:00,486,0.0,0.0
2023-07-06 22:20:00,487,0.0,0.0
2023-07-06 22:20:00,488,0.0,0.0
2023-07-06 22:20:00,489,1001.0,795.0
2023-07-06 22:20:00,490,1001.0,795.0
2023-07-06 22:20:00,491,969.0,791.0
2023-07-06 22:20:00,492,968.0,786.0
2023-07-06 22:20:00,493,995.0,795.0
2023-07-06 22:20:00,494,994.0,795.0
2023-07-06 22:20:00,495,299.999908,200.0
2023-07-06 22:20:00,496,0.0,0.0
2023-07-06 22:20:00,497,0.0,0.0
2023-07-06 22:20:00,498,0.0,0.0
2023-07-06 22:20:00,499,353.0,265.0
2023-07-06 22:20:00,501,282.5,158.003479
2023-07-06 22:20:00,502,267.607666,267.607666
2023-07-06 22:20:00,503,285.0,200.0
2023-07-06 22:20:00,507,0.0,0.0
2023-07-06 22:20:00,508,0.0,0.0
2023-07-06 22:20:00,511,0.0,0.0
2023-07-06 22:20:00,512,0.0,0.0
2023-07-06 22:20:00,513,326.0,150.0
2023-07-06 22:20:00,514,135.0,120.0
2023-07-06 22:20:00,516,850.012939,749.988525
2023-07-06 22:20:00,521,939.0,795.147217
2023-07-06 22:20:00,522,939.0,766.68396
2023-07-06 22:20:00,523,0.0,0.0
2023-07-06 22:20:00,524,0.0,0.0
2023-07-06 22:20:00,525,0.0,0.0
2023-07-06 22:20:00,526,259.0,131.0
2023-07-06 22:20:00,527,1357.0,1058.099976
2023-07-06 22:20:00,528,131.0,131.0
2023-07-06 22:20:00,529,707.269226,577.0
2023-07-06 22:20:00,530,716.826904,577.0
2023-07-06 22:20:00,533,0.0,0.0
2023-07-06 22:20:00,534,0.0,0.0
2023-07-06 22:20:00,535,0.0,0.0
2023-07-06 22:20:00,536,0.0,0.0
2023-07-06 22:20:00,537,0.0,0.0
2023-07-06 22:20:00,538,0.0,0.0
2023-07-06 22:20:00,539,338.0,168.0
2023-07-06 22:20:00,540,160.0,84.0
2023-07-06 22:20:00,541,0.0,0.0
2023-07-06 22:20:00,542,0.0,0.0
2023-07-06 22:20:00,544,0.0,0.0
2023-07-06 22:20:00,545,1012.0,795.0
2023-07-06 22:20:00,546,384.5,200.0
2023-07-06 22:20:00,547,384.5,200.0
2023-07-06 22:20:00,548,310.0,252.0
2023-07-06 22:20:00,549,0.0,0.0
2023-07-06 22:20:00,550,0.0,0.0
2023-07-06 22:20:00,552,0.0,0.0
2023-07-06 22:20:00,553,0.0,0.0
2023-07-06 22:25:00,1,0.0,0.0
2023-07-06 22:25:00,2,0.0,0.0
2023-07-06 22:25:00,3,0.0,0.0
2023-07-06 22:25:00,4,416.641846,364.991486
2023-07-06 22:25:00,5,418.899506,364.991486
2023-07-06 22:25:00,6,0.0,0.0
2023-07-06 22:25:00,7,416.292389,364.991486
2023-07-06 22:25:00,8,0.0,0.0
2023-07-06 22:25:00,9,479.79837,370.239288
2023-07-06 22:25:00,10,477.045929,364.371613
2023-07-06 22:25:00,11,350.0,200.0
2023-07-06 22:25:00,12,0.0,0.0
2023-07-06 22:25:00,15,522.0,480.447052
2023-07-06 22:25:00,16,524.0,483.491028
2023-07-06 22:25:00,17,449.169067,409.169067
2023-07-06 22:25:00,18,466.0,435.647278
2023-07-06 22:25:00,27,615.0,615.0
2023-07-06 22:25:00,28,612.0,612.0
2023-07-06 22:25:00,29,612.0,612.0
2023-07-06 22:25:00,33,0.0,0.0
2023-07-06 22:25:00,36,1000.0,795.0
2023-07-06 22:25:00,37,993.0,795.0
2023-07-06 22:25:00,43,354.0,267.0
2023-07-06 22:25:00,46,506.0,446.068634
2023-07-06 22:25:00,47,462.986359,409.996735
2023-07-06 22:25:00,48,462.639313,409.823151
2023-07-06 22:25:00,49,462.763214,410.046295
2023-07-06 22:25:00,50,463.0,405.012726
2023-07-06 22:25:00,51,463.0,405.012726
2023-07-06 22:25:00,52,0.0,0.0
2023-07-06 22:25:00,53,0.0,0.0
2023-07-06 22:25:00,54,0.0,0.0
2023-07-06 22:25:00,55,27.81427,0.0
2023-07-06 22:25:00,56,0.0,0.0
2023-07-06 22:25:00,57,0.0,0.0
2023-07-06 22:25:00,58,0.0,0.0
2023-07-06 22:25:00,59,0.0,0.0
2023-07-06 22:25:00,60,0.0,0.0
2023-07-06 22:25:00,61,463.0,397.561615
2023-07-06 22:25:00,62,0.0,0.0
2023-07-06 22:25:00,63,0.0,0.0
2023-07-06 22:25:00,64,396.149994,301.805054
2023-07-06 22:25:00,65,468.0,280.0
2023-07-06 22:25:00,66,391.573151,338.533844
2023-07-06 22:25:00,67,397.817993,364.693878
2023-07-06 22:25:00,68,0.0,0.0
2023-07-06 22:25:00,69,800.229736,670.049072
2023-07-06 22:25:00,70,814.041199,670.621338
2023-07-06 22:25:00,71,0.0,0.0
2023-07-06 22:25:00,72,43.5,25.002136
2023-07-06 22:25:00,73,0.0,0.0
2023-07-06 22:25:00,74,0.0,0.0
2023-07-06 22:25:00,75,0.0,0.0
2023-07-06 22:25:00,76,0.0,0.0
2023-07-06 22:25:00,77,0.0,0.0
2023-07-06 22:25:00,78,27.685228,0.0
2023-07-06 22:25:00,79,160.0,110.005325
2023-07-06 22:25:00,80,80.5,65.0
2023-07-06 22:25:00,83,364.040009,330.377655
2023-07-06 22:25:00,84,367.079987,344.569794
2023-07-06 22:25:00,85,363.279999,320.0
2023-07-06 22:25:00,86,362.519989,329.757294
2023-07-06 22:25:00,87,330.0,329.583588
2023-07-06 22:25:00,88,363.279999,329.732513
2023-07-06 22:25:00,89,364.799988,310.018097
2023-07-06 22:25:00,90,362.519989,320.011017
2023-07-06 22:25:00,91,810.821655,750.0
2023-07-06 22:25:00,92,860.765686,746.845947
2023-07-06 22:25:00,95,0.0,0.0
2023-07-06 22:25:00,96,0.0,0.0
2023-07-06 22:25:00,97,0.0,0.0
2023-07-06 22:25:00,98,0.0,0.0
2023-07-06 22:25:00,99,345.270447,249.0
2023-07-06 22:25:00,100,0.0,0.0
2023-07-06 22:25:00,101,0.0,0.0
2023-07-06 22:25:00,102,0.0,0.0
2023-07-06 22:25:00,103,0.0,0.0
2023-07-06 22:25:00,104,0.0,0.0
2023-07-06 22:25:00,105,0.0,0.0
2023-07-06 22:25:00,106,0.0,0.0
2023-07-06 22:25:00,107,0.0,0.0
2023-07-06 22:25:00,108,0.0,0.0
2023-07-06 22:25:00,112,0.0,0.0
2023-07-06 22:25:00,113,0.0,0.0
2023-07-06 22:25:00,114,0.0,0.0
2023-07-06 22:25:00,115,921.0,764.922729
2023-07-06 22:25:00,116,917.99292,750.045654
2023-07-06 22:25:00,117,0.0,0.0
2023-07-06 22:25:00,118,100.0,60.000153
2023-07-06 22:25:00,119,0.0,0.0
2023-07-06 22:25:00,120,100.0,60.000153
2023-07-06 22:25:00,126,0.0,0.0
2023-07-06 22:25:00,127,9.0,8.0
2023-07-06 22:25:00,128,994.0,750.0
2023-07-06 22:25:00,129,992.0,750.0
2023-07-06 22:25:00,130,0.0,0.0
2023-07-06 22:25:00,131,986.0,718.0
2023-07-06 22:25:00,132,944.0,758.0
2023-07-06 22:25:00,133,964.0,755.0
2023-07-06 22:25:00,134,0.0,0.0
2023-07-06 22:25:00,135,291.0,238.850922
2023-07-06 22:25:00,136,159.5,109.996994
2023-07-06 22:25:00,137,159.5,109.996994
2023-07-06 22:25:00,138,183.0,122.0
2023-07-06 22:25:00,139,289.0,201.0
2023-07-06 22:25:00,140,289.0,201.0
2023-07-06 22:25:00,141,273.0,188.0
2023-07-06 22:25:00,142,167.5,88.0
2023-07-06 22:25:00,143,167.5,89.143059
2023-07-06 22:25:00,144,181.0,104.0
2023-07-06 22:25:00,145,165.0,88.436272
2023-07-06 22:25:00,146,165.0,88.436272
2023-07-06 22:25:00,147,179.0,104.0
2023-07-06 22:25:00,150,0.0,0.0
2023-07-06 22:25:00,151,0.0,0.0
2023-07-06 22:25:00,152,0.0,0.0
2023-07-06 22:25:00,153,0.0,0.0
2023-07-06 22:25:00,154,236.0,134.0
2023-07-06 22:25:00,155,121.0,67.0
2023-07-06 22:25:00,156,389.999847,350.0
2023-07-06 22:25:00,158,0.0,0.0
2023-07-06 22:25:00,159,0.0,0.0
2023-07-06 22:25:00,160,0.0,0.0
2023-07-06 22:25:00,161,0.0,0.0
2023-07-06 22:25:00,162,0.0,0.0
2023-07-06 22:25:00,166,0.0,0.0
2023-07-06 22:25:00,167,0.0,0.0
2023-07-06 22:25:00,168,0.0,0.0
2023-07-06 22:25:00,169,0.0,0.0
2023-07-06 22:25:00,170,0.0,0.0
2023-07-06 22:25:00,171,0.0,0.0
2023-07-06 22:25:00,172,0.0,0.0
2023-07-06 22:25:00,173,0.0,0.0
2023-07-06 22:25:00,174,0.0,0.0
2023-07-06 22:25:00,175,282.174103,162.0
2023-07-06 22:25:00,176,286.294098,162.0
2023-07-06 22:25:00,177,296.0,216.0
2023-07-06 22:25:00,178,0.0,0.0
2023-07-06 22:25:00,179,0.0,0.0
2023-07-06 22:25:00,180,0.0,0.0
2023-07-06 22:25:00,181,153.5,115.997803
2023-07-06 22:25:00,182,153.5,115.997803
2023-07-06 22:25:00,183,177.0,120.0
2023-07-06 22:25:00,184,150.5,115.997803
2023-07-06 22:25:00,185,150.5,115.997803
2023-07-06 22:25:00,186,179.0,122.0
2023-07-06 22:25:00,187,155.5,119.995728
2023-07-06 22:25:00,188,155.5,119.995728
2023-07-06 22:25:00,189,179.0,120.0
2023-07-06 22:25:00,190,1000.0,795.0
2023-07-06 22:25:00,191,1001.0,795.0
2023-07-06 22:25:00,193,16.999903,11.999903
2023-07-06 22:25:00,194,0.0,0.0
2023-07-06 22:25:00,195,31.0,29.949463
2023-07-06 22:25:00,196,53.104923,35.0
2023-07-06 22:25:00,197,200.0,121.073013
2023-07-06 22:25:00,198,0.0,0.0
2023-07-06 22:25:00,200,0.0,0.0
2023-07-06 22:25:00,207,0.0,0.0
2023-07-06 22:25:00,208,0.0,0.0
2023-07-06 22:25:00,209,0.0,0.0
2023-07-06 22:25:00,210,0.0,0.0
2023-07-06 22:25:00,211,0.0,0.0
2023-07-06 22:25:00,212,0.0,0.0
2023-07-06 22:25:00,213,0.0,0.0
2023-07-06 22:25:00,214,0.0,0.0
2023-07-06 22:25:00,215,0.0,0.0
2023-07-06 22:25:00,216,0.0,0.0
2023-07-06 22:25:00,217,22.0,20.99826
2023-07-06 22:25:00,218,22.0,20.99826
2023-07-06 22:25:00,219,22.0,20.99826
2023-07-06 22:25:00,220,22.0,20.99826
2023-07-06 22:25:00,231,0.0,0.0
2023-07-06 22:25:00,232,0.0,0.0
2023-07-06 22:25:00,233,0.0,0.0
2023-07-06 22:25:00,234,0.0,0.0
2023-07-06 22:25:00,237,0.0,0.0
2023-07-06 22:25:00,238,0.0,0.0
2023-07-06 22:25:00,240,280.0,200.0
2023-07-06 22:25:00,241,135.0,100.0
2023-07-06 22:25:00,242,151.0,146.0
2023-07-06 22:25:00,243,171.0,168.5
2023-07-06 22:25:00,244,171.0,168.5
2023-07-06 22:25:00,247,73.0,72.0
2023-07-06 22:25:00,248,65.0,64.0
2023-07-06 22:25:00,249,155.666672,99.553833
2023-07-06 22:25:00,250,155.666672,99.334106
2023-07-06 22:25:00,251,155.666672,99.553833
2023-07-06 22:25:00,252,252.0,195.0
2023-07-06 22:25:00,253,100.0,99.0
2023-07-06 22:25:00,254,40.0,40.0
2023-07-06 22:25:00,255,243.5,167.0
2023-07-06 22:25:00,256,243.5,167.0
2023-07-06 22:25:00,257,259.0,216.0
2023-07-06 22:25:00,258,275.5,165.0
2023-07-06 22:25:00,259,275.5,165.0
2023-07-06 22:25:00,260,274.0,212.0
2023-07-06 22:25:00,264,0.0,0.0
2023-07-06 22:25:00,265,10.000229,5.000229
2023-07-06 22:25:00,266,298.515198,230.0
2023-07-06 22:25:00,267,0.0,0.0
2023-07-06 22:25:00,268,0.0,0.0
2023-07-06 22:25:00,269,0.0,0.0
2023-07-06 22:25:00,270,0.0,0.0
2023-07-06 22:25:00,271,0.0,0.0
2023-07-06 22:25:00,272,0.0,0.0
2023-07-06 22:25:00,273,0.0,0.0
2023-07-06 22:25:00,274,0.0,0.0
2023-07-06 22:25:00,275,0.0,0.0
2023-07-06 22:25:00,276,0.0,0.0
2023-07-06 22:25:00,277,0.0,0.0
2023-07-06 22:25:00,278,0.0,0.0
2023-07-06 22:25:00,279,0.0,0.0
2023-07-06 22:25:00,280,0.0,0.0
2023-07-06 22:25:00,281,0.0,0.0
2023-07-06 22:25:00,282,0.0,0.0
2023-07-06 22:25:00,283,0.0,0.0
2023-07-06 22:25:00,284,0.0,0.0
2023-07-06 22:25:00,285,0.0,0.0
2023-07-06 22:25:00,286,0.0,0.0
2023-07-06 22:25:00,287,0.0,0.0
2023-07-06 22:25:00,288,0.0,0.0
2023-07-06 22:25:00,289,0.0,0.0
2023-07-06 22:25:00,290,0.0,0.0
2023-07-06 22:25:00,291,0.0,0.0
2023-07-06 22:25:00,292,0.0,0.0
2023-07-06 22:25:00,293,0.0,0.0
2023-07-06 22:25:00,294,0.0,0.0
2023-07-06 22:25:00,299,176.5,123.99823
2023-07-06 22:25:00,300,176.5,123.99823
2023-07-06 22:25:00,301,176.0,123.99823
2023-07-06 22:25:00,302,176.0,123.99823
2023-07-06 22:25:00,303,205.0,132.0
2023-07-06 22:25:00,304,201.0,132.0
2023-07-06 22:25:00,305,316.211853,215.001404
2023-07-06 22:25:00,306,353.0,286.0
2023-07-06 22:25:00,307,302.045624,200.004578
2023-07-06 22:25:00,308,0.0,0.0
2023-07-06 22:25:00,309,0.0,0.0
2023-07-06 22:25:00,310,0.0,0.0
2023-07-06 22:25:00,311,0.0,0.0
2023-07-06 22:25:00,312,0.0,0.0
2023-07-06 22:25:00,313,0.0,0.0
2023-07-06 22:25:00,314,0.0,0.0
2023-07-06 22:25:00,315,0.0,0.0
2023-07-06 22:25:00,316,0.0,0.0
2023-07-06 22:25:00,317,0.0,0.0
2023-07-06 22:25:00,318,0.0,0.0
2023-07-06 22:25:00,319,0.0,0.0
2023-07-06 22:25:00,320,0.0,0.0
2023-07-06 22:25:00,321,0.0,0.0
2023-07-06 22:25:00,322,0.0,0.0
2023-07-06 22:25:00,323,165.5,122.0
2023-07-06 22:25:00,324,165.5,122.0
2023-07-06 22:25:00,325,176.0,136.0
2023-07-06 22:25:00,326,0.0,0.0
2023-07-06 22:25:00,327,0.0,0.0
2023-07-06 22:25:00,328,0.0,0.0
2023-07-06 22:25:00,329,0.0,0.0
2023-07-06 22:25:00,330,0.0,0.0
2023-07-06 22:25:00,331,816.0,660.759399
2023-07-06 22:25:00,332,813.0,655.635498
2023-07-06 22:25:00,333,0.0,0.0
2023-07-06 22:25:00,334,0.0,0.0
2023-07-06 22:25:00,335,0.0,0.0
2023-07-06 22:25:00,336,0.0,0.0
2023-07-06 22:25:00,337,0.0,0.0
2023-07-06 22:25:00,338,0.0,0.0
2023-07-06 22:25:00,339,0.0,0.0
2023-07-06 22:25:00,340,818.0,671.855835
2023-07-06 22:25:00,341,817.0,670.030396
2023-07-06 22:25:00,342,166.0,135.0
2023-07-06 22:25:00,343,0.0,0.0
2023-07-06 22:25:00,344,100.0,59.997864
2023-07-06 22:25:00,345,0.0,0.0
2023-07-06 22:25:00,346,0.0,0.0
2023-07-06 22:25:00,347,0.0,0.0
2023-07-06 22:25:00,348,0.0,0.0
2023-07-06 22:25:00,349,0.0,0.0
2023-07-06 22:25:00,350,0.0,0.0
2023-07-06 22:25:00,351,0.0,0.0
2023-07-06 22:25:00,352,0.0,0.0
2023-07-06 22:25:00,353,0.0,0.0
2023-07-06 22:25:00,354,0.0,0.0
2023-07-06 22:25:00,355,0.0,0.0
2023-07-06 22:25:00,356,25.0,10.0
2023-07-06 22:25:00,357,29.5,10.0
2023-07-06 22:25:00,358,20.000305,10.000153
2023-07-06 22:25:00,359,20.000305,10.000153
2023-07-06 22:25:00,360,22.0,7.0
2023-07-06 22:25:00,361,0.0,0.0
2023-07-06 22:25:00,362,22.0,7.0
2023-07-06 22:25:00,363,22.0,10.0
2023-07-06 22:25:00,364,705.234863,665.0
2023-07-06 22:25:00,365,0.0,0.0
2023-07-06 22:25:00,366,378.487396,359.922974
2023-07-06 22:25:00,367,379.159668,359.922974
2023-07-06 22:25:00,368,0.0,0.0
2023-07-06 22:25:00,369,0.0,0.0
2023-07-06 22:25:00,370,0.0,0.0
2023-07-06 22:25:00,371,0.0,0.0
2023-07-06 22:25:00,372,0.0,0.0
2023-07-06 22:25:00,373,0.0,0.0
2023-07-06 22:25:00,374,0.0,0.0
2023-07-06 22:25:00,375,0.0,0.0
2023-07-06 22:25:00,376,164.5,162.0
2023-07-06 22:25:00,377,164.5,162.0
2023-07-06 22:25:00,378,150.0,125.0
2023-07-06 22:25:00,379,0.0,0.0
2023-07-06 22:25:00,380,0.0,0.0
2023-07-06 22:25:00,381,0.0,0.0
2023-07-06 22:25:00,382,0.0,0.0
2023-07-06 22:25:00,383,0.0,0.0
2023-07-06 22:25:00,384,0.0,0.0
2023-07-06 22:25:00,385,267.5,181.090759
2023-07-06 22:25:00,386,267.5,181.106018
2023-07-06 22:25:00,387,275.0,202.0
2023-07-06 22:25:00,388,267.0,181.350159
2023-07-06 22:25:00,389,267.0,180.785583
2023-07-06 22:25:00,390,0.0,0.0
2023-07-06 22:25:00,419,292.0,190.002136
2023-07-06 22:25:00,420,292.0,190.002136
2023-07-06 22:25:00,421,268.0,190.002136
2023-07-06 22:25:00,422,256.0,180.0
2023-07-06 22:25:00,423,256.0,180.0
2023-07-06 22:25:00,432,292.0,216.0
2023-07-06 22:25:00,433,390.710968,254.0
2023-07-06 22:25:00,434,272.0,180.013397
2023-07-06 22:25:00,435,272.0,180.013397
2023-07-06 22:25:00,436,275.0,180.013397
2023-07-06 22:25:00,437,275.0,180.013397
2023-07-06 22:25:00,438,275.0,208.0
2023-07-06 22:25:00,439,279.0,208.0
2023-07-06 22:25:00,440,157.5,120.0
2023-07-06 22:25:00,441,157.5,120.0
2023-07-06 22:25:00,442,170.0,120.0
2023-07-06 22:25:00,443,0.0,0.0
2023-07-06 22:25:00,444,0.0,0.0
2023-07-06 22:25:00,450,219.0,130.429993
2023-07-06 22:25:00,451,131.0,85.0
2023-07-06 22:25:00,452,239.0,235.0
2023-07-06 22:25:00,453,113.0,113.0
2023-07-06 22:25:00,459,385.24115,264.399994
2023-07-06 22:25:00,467,11.586206,5.000153
2023-07-06 22:25:00,468,11.586206,4.000366
2023-07-06 22:25:00,469,1.15231,0.0
2023-07-06 22:25:00,471,0.0,0.0
2023-07-06 22:25:00,472,219.0,180.0
2023-07-06 22:25:00,473,127.0,90.0
2023-07-06 22:25:00,474,221.0,180.0
2023-07-06 22:25:00,475,127.0,90.0
2023-07-06 22:25:00,477,247.0,164.0
2023-07-06 22:25:00,478,247.0,164.0
2023-07-06 22:25:00,479,253.0,163.986282
2023-07-06 22:25:00,480,244.5,164.0
2023-07-06 22:25:00,481,244.5,164.0
2023-07-06 22:25:00,482,253.0,152.0
2023-07-06 22:25:00,485,0.0,0.0
2023-07-06 22:25:00,486,0.0,0.0
2023-07-06 22:25:00,487,0.0,0.0
2023-07-06 22:25:00,488,0.0,0.0
2023-07-06 22:25:00,489,1001.0,795.0
2023-07-06 22:25:00,490,1001.0,795.0
2023-07-06 22:25:00,491,969.0,791.0
2023-07-06 22:25:00,492,968.0,786.0
2023-07-06 22:25:00,493,995.0,795.0
2023-07-06 22:25:00,494,994.0,795.0
2023-07-06 22:25:00,495,299.999908,200.0
2023-07-06 22:25:00,496,0.0,0.0
2023-07-06 22:25:00,497,0.0,0.0
2023-07-06 22:25:00,498,0.0,0.0
2023-07-06 22:25:00,499,353.0,265.0
2023-07-06 22:25:00,501,282.5,158.003479
2023-07-06 22:25:00,502,271.36145,271.36145
2023-07-06 22:25:00,503,285.0,200.0
2023-07-06 22:25:00,507,0.0,0.0
2023-07-06 22:25:00,508,0.0,0.0
2023-07-06 22:25:00,511,0.0,0.0
2023-07-06 22:25:00,512,0.0,0.0
2023-07-06 22:25:00,513,326.0,150.0
2023-07-06 22:25:00,514,135.0,120.0
2023-07-06 22:25:00,516,850.012939,749.988525
2023-07-06 22:25:00,521,939.0,799.148682
2023-07-06 22:25:00,522,939.0,773.252014
2023-07-06 22:25:00,523,0.0,0.0
2023-07-06 22:25:00,524,0.0,0.0
2023-07-06 22:25:00,525,0.0,0.0
2023-07-06 22:25:00,526,259.0,131.0
2023-07-06 22:25:00,527,1357.0,1058.099976
2023-07-06 22:25:00,528,131.0,131.0
2023-07-06 22:25:00,529,707.269226,577.0
2023-07-06 22:25:00,530,716.826904,577.0
2023-07-06 22:25:00,533,0.0,0.0
2023-07-06 22:25:00,534,0.0,0.0
2023-07-06 22:25:00,535,0.0,0.0
2023-07-06 22:25:00,536,0.0,0.0
2023-07-06 22:25:00,537,0.0,0.0
2023-07-06 22:25:00,538,0.0,0.0
2023-07-06 22:25:00,539,338.0,168.0
2023-07-06 22:25:00,540,160.0,84.0
2023-07-06 22:25:00,541,0.0,0.0
2023-07-06 22:25:00,542,0.0,0.0
2023-07-06 22:25:00,544,0.0,0.0
2023-07-06 22:25:00,545,1012.0,795.0
2023-07-06 22:25:00,546,384.5,200.0
2023-07-06 22:25:00,547,384.5,200.0
2023-07-06 22:25:00,548,310.0,252.0
2023-07-06 22:25:00,549,0.0,0.0
2023-07-06 22:25:00,550,0.0,0.0
2023-07-06 22:25:00,552,0.0,0.0
2023-07-06 22:25:00,553,0.0,0.0
2023-07-06 22:30:00,1,0.0,0.0
2023-07-06 22:30:00,2,0.0,0.0
2023-07-06 22:30:00,3,0.0,0.0
2023-07-06 22:30:00,4,423.809753,364.991486
2023-07-06 22:30:00,5,422.830444,364.991486
2023-07-06 22:30:00,6,0.0,0.0
2023-07-06 22:30:00,7,421.310852,364.991486
2023-07-06 22:30:00,8,0.0,0.0
2023-07-06 22:30:00,9,479.79837,367.622803
2023-07-06 22:30:00,10,477.045929,368.263519
2023-07-06 22:30:00,11,350.0,200.0
2023-07-06 22:30:00,12,0.0,0.0
2023-07-06 22:30:00,15,522.0,480.761169
2023-07-06 22:30:00,16,524.0,478.586731
2023-07-06 22:30:00,17,464.367249,424.367249
2023-07-06 22:30:00,18,466.0,429.425537
2023-07-06 22:30:00,27,615.0,615.0
2023-07-06 22:30:00,28,612.0,612.0
2023-07-06 22:30:00,29,612.0,612.0
2023-07-06 22:30:00,33,0.0,0.0
2023-07-06 22:30:00,36,1000.0,795.0
2023-07-06 22:30:00,37,993.0,795.0
2023-07-06 22:30:00,43,354.0,267.0
2023-07-06 22:30:00,46,506.0,451.222443
2023-07-06 22:30:00,47,462.986359,409.996735
2023-07-06 22:30:00,48,462.664093,410.567047
2023-07-06 22:30:00,49,463.0,410.046295
2023-07-06 22:30:00,50,463.0,405.012726
2023-07-06 22:30:00,51,463.0,405.012726
2023-07-06 22:30:00,52,0.0,0.0
2023-07-06 22:30:00,53,0.0,0.0
2023-07-06 22:30:00,54,0.0,0.0
2023-07-06 22:30:00,55,27.470753,0.0
2023-07-06 22:30:00,56,0.0,0.0
2023-07-06 22:30:00,57,0.0,0.0
2023-07-06 22:30:00,58,0.0,0.0
2023-07-06 22:30:00,59,0.0,0.0
2023-07-06 22:30:00,60,0.0,0.0
2023-07-06 22:30:00,61,463.0,396.274323
2023-07-06 22:30:00,62,0.0,0.0
2023-07-06 22:30:00,63,0.0,0.0
2023-07-06 22:30:00,64,396.149994,320.439209
2023-07-06 22:30:00,65,468.0,280.0
2023-07-06 22:30:00,66,391.548248,338.533844
2023-07-06 22:30:00,67,397.817993,364.495514
2023-07-06 22:30:00,68,0.0,0.0
2023-07-06 22:30:00,69,800.286865,670.220703
2023-07-06 22:30:00,70,814.041199,670.621338
2023-07-06 22:30:00,71,0.0,0.0
2023-07-06 22:30:00,72,43.5,25.002136
2023-07-06 22:30:00,73,0.0,0.0
2023-07-06 22:30:00,74,0.0,0.0
2023-07-06 22:30:00,75,0.0,0.0
2023-07-06 22:30:00,76,0.0,0.0
2023-07-06 22:30:00,77,0.0,0.0
2023-07-06 22:30:00,78,0.0,0.0
2023-07-06 22:30:00,79,160.0,110.005325
2023-07-06 22:30:00,80,80.5,65.0
2023-07-06 22:30:00,83,364.040009,330.377655
2023-07-06 22:30:00,84,367.079987,344.569794
2023-07-06 22:30:00,85,363.279999,320.0
2023-07-06 22:30:00,86,362.519989,329.63327
2023-07-06 22:30:00,87,330.0,329.583588
2023-07-06 22:30:00,88,363.279999,329.757294
2023-07-06 22:30:00,89,364.799988,310.018097
2023-07-06 22:30:00,90,362.519989,320.011017
2023-07-06 22:30:00,91,810.821655,750.0
2023-07-06 22:30:00,92,860.765686,746.845947
2023-07-06 22:30:00,95,0.0,0.0
2023-07-06 22:30:00,96,0.0,0.0
2023-07-06 22:30:00,97,0.0,0.0
2023-07-06 22:30:00,98,0.0,0.0
2023-07-06 22:30:00,99,346.531799,249.0
2023-07-06 22:30:00,100,0.0,0.0
2023-07-06 22:30:00,101,0.0,0.0
2023-07-06 22:30:00,102,0.0,0.0
2023-07-06 22:30:00,103,0.0,0.0
2023-07-06 22:30:00,104,0.0,0.0
2023-07-06 22:30:00,105,0.0,0.0
2023-07-06 22:30:00,106,0.0,0.0
2023-07-06 22:30:00,107,0.0,0.0
2023-07-06 22:30:00,108,0.0,0.0
2023-07-06 22:30:00,112,0.0,0.0
2023-07-06 22:30:00,113,0.0,0.0
2023-07-06 22:30:00,114,0.0,0.0
2023-07-06 22:30:00,115,921.0,775.363281
2023-07-06 22:30:00,116,917.99292,762.377258
2023-07-06 22:30:00,117,0.0,0.0
2023-07-06 22:30:00,118,100.0,60.000153
2023-07-06 22:30:00,119,0.0,0.0
2023-07-06 22:30:00,120,100.0,60.000153
2023-07-06 22:30:00,126,0.0,0.0
2023-07-06 22:30:00,127,9.0,8.0
2023-07-06 22:30:00,128,994.0,750.0
2023-07-06 22:30:00,129,992.0,750.0
2023-07-06 22:30:00,130,0.0,0.0
2023-07-06 22:30:00,131,986.0,718.0
2023-07-06 22:30:00,132,944.0,758.0
2023-07-06 22:30:00,133,964.0,755.0
2023-07-06 22:30:00,134,0.0,0.0
2023-07-06 22:30:00,135,291.0,235.607666
2023-07-06 22:30:00,136,159.5,109.996994
2023-07-06 22:30:00,137,159.5,109.996994
2023-07-06 22:30:00,138,183.0,122.0
2023-07-06 22:30:00,139,289.0,201.0
2023-07-06 22:30:00,140,289.0,201.0
2023-07-06 22:30:00,141,273.0,188.0
2023-07-06 22:30:00,142,167.5,88.0
2023-07-06 22:30:00,143,167.5,89.143059
2023-07-06 22:30:00,144,181.0,104.0
2023-07-06 22:30:00,145,165.0,88.436272
2023-07-06 22:30:00,146,165.0,88.436272
2023-07-06 22:30:00,147,179.0,104.0
2023-07-06 22:30:00,150,0.0,0.0
2023-07-06 22:30:00,151,0.0,0.0
2023-07-06 22:30:00,152,0.0,0.0
2023-07-06 22:30:00,153,0.0,0.0
2023-07-06 22:30:00,154,236.0,134.0
2023-07-06 22:30:00,155,121.0,67.0
2023-07-06 22:30:00,156,389.999847,350.0
2023-07-06 22:30:00,158,0.0,0.0
2023-07-06 22:30:00,159,0.0,0.0
2023-07-06 22:30:00,160,0.0,0.0
2023-07-06 22:30:00,161,0.0,0.0
2023-07-06 22:30:00,162,0.0,0.0
2023-07-06 22:30:00,166,0.0,0.0
2023-07-06 22:30:00,167,0.0,0.0
2023-07-06 22:30:00,168,0.0,0.0
2023-07-06 22:30:00,169,0.0,0.0
2023-07-06 22:30:00,170,0.0,0.0
2023-07-06 22:30:00,171,0.0,0.0
2023-07-06 22:30:00,172,0.0,0.0
2023-07-06 22:30:00,173,0.0,0.0
2023-07-06 22:30:00,174,0.0,0.0
2023-07-06 22:30:00,175,282.460236,162.0
2023-07-06 22:30:00,176,286.160614,162.0
2023-07-06 22:30:00,177,296.0,216.0
2023-07-06 22:30:00,178,0.0,0.0
2023-07-06 22:30:00,179,0.0,0.0
2023-07-06 22:30:00,180,0.0,0.0
2023-07-06 22:30:00,181,153.5,115.997803
2023-07-06 22:30:00,182,153.5,115.997803
2023-07-06 22:30:00,183,177.0,120.0
2023-07-06 22:30:00,184,150.5,115.997803
2023-07-06 22:30:00,185,150.5,115.997803
2023-07-06 22:30:00,186,179.0,122.0
2023-07-06 22:30:00,187,155.5,119.995728
2023-07-06 22:30:00,188,155.5,119.995728
2023-07-06 22:30:00,189,179.0,120.0
2023-07-06 22:30:00,190,1000.0,795.0
2023-07-06 22:30:00,191,1001.0,795.0
2023-07-06 22:30:00,193,16.999903,11.999903
2023-07-06 22:30:00,194,0.0,0.0
2023-07-06 22:30:00,195,31.0,29.949463
2023-07-06 22:30:00,196,53.104923,35.0
2023-07-06 22:30:00,197,200.0,121.183029
2023-07-06 22:30:00,198,0.0,0.0
2023-07-06 22:30:00,200,0.0,0.0
2023-07-06 22:30:00,207,0.0,0.0
2023-07-06 22:30:00,208,0.0,0.0
2023-07-06 22:30:00,209,0.0,0.0
2023-07-06 22:30:00,210,0.0,0.0
2023-07-06 22:30:00,211,0.0,0.0
2023-07-06 22:30:00,212,0.0,0.0
2023-07-06 22:30:00,213,0.0,0.0
2023-07-06 22:30:00,214,0.0,0.0
2023-07-06 22:30:00,215,0.0,0.0
2023-07-06 22:30:00,216,0.0,0.0
2023-07-06 22:30:00,217,22.0,20.99826
2023-07-06 22:30:00,218,22.0,20.99826
2023-07-06 22:30:00,219,22.0,20.99826
2023-07-06 22:30:00,220,22.0,20.99826
2023-07-06 22:30:00,231,0.0,0.0
2023-07-06 22:30:00,232,0.0,0.0
2023-07-06 22:30:00,233,0.0,0.0
2023-07-06 22:30:00,234,0.0,0.0
2023-07-06 22:30:00,237,0.0,0.0
2023-07-06 22:30:00,238,0.0,0.0
2023-07-06 22:30:00,240,280.0,200.0
2023-07-06 22:30:00,241,135.0,100.0
2023-07-06 22:30:00,242,151.0,151.0
2023-07-06 22:30:00,243,171.0,157.037567
2023-07-06 22:30:00,244,171.0,157.037567
2023-07-06 22:30:00,247,73.0,72.0
2023-07-06 22:30:00,248,65.0,64.0
2023-07-06 22:30:00,249,155.666672,99.553833
2023-07-06 22:30:00,250,155.666672,99.334106
2023-07-06 22:30:00,251,155.666672,99.553833
2023-07-06 22:30:00,252,252.0,195.0
2023-07-06 22:30:00,253,100.0,99.0
2023-07-06 22:30:00,254,40.0,40.0
2023-07-06 22:30:00,255,243.5,167.0
2023-07-06 22:30:00,256,243.5,167.0
2023-07-06 22:30:00,257,259.0,216.0
2023-07-06 22:30:00,258,275.5,165.0
2023-07-06 22:30:00,259,275.5,165.0
2023-07-06 22:30:00,260,274.0,212.0
2023-07-06 22:30:00,264,0.0,0.0
2023-07-06 22:30:00,265,10.000229,5.000229
2023-07-06 22:30:00,266,151.140762,0.0
2023-07-06 22:30:00,267,0.0,0.0
2023-07-06 22:30:00,268,0.0,0.0
2023-07-06 22:30:00,269,0.0,0.0
2023-07-06 22:30:00,270,0.0,0.0
2023-07-06 22:30:00,271,0.0,0.0
2023-07-06 22:30:00,272,0.0,0.0
2023-07-06 22:30:00,273,0.0,0.0
2023-07-06 22:30:00,274,0.0,0.0
2023-07-06 22:30:00,275,0.0,0.0
2023-07-06 22:30:00,276,0.0,0.0
2023-07-06 22:30:00,277,0.0,0.0
2023-07-06 22:30:00,278,0.0,0.0
2023-07-06 22:30:00,279,0.0,0.0
2023-07-06 22:30:00,280,0.0,0.0
2023-07-06 22:30:00,281,0.0,0.0
2023-07-06 22:30:00,282,0.0,0.0
2023-07-06 22:30:00,283,0.0,0.0
2023-07-06 22:30:00,284,0.0,0.0
2023-07-06 22:30:00,285,0.0,0.0
2023-07-06 22:30:00,286,0.0,0.0
2023-07-06 22:30:00,287,0.0,0.0
2023-07-06 22:30:00,288,0.0,0.0
2023-07-06 22:30:00,289,0.0,0.0
2023-07-06 22:30:00,290,0.0,0.0
2023-07-06 22:30:00,291,0.0,0.0
2023-07-06 22:30:00,292,0.0,0.0
2023-07-06 22:30:00,293,0.0,0.0
2023-07-06 22:30:00,294,0.0,0.0
2023-07-06 22:30:00,299,176.5,123.99823
2023-07-06 22:30:00,300,176.5,123.99823
2023-07-06 22:30:00,301,176.0,123.99823
2023-07-06 22:30:00,302,176.0,123.99823
2023-07-06 22:30:00,303,205.0,132.0
2023-07-06 22:30:00,304,201.0,132.0
2023-07-06 22:30:00,305,310.605194,215.001404
2023-07-06 22:30:00,306,353.0,286.0
2023-07-06 22:30:00,307,296.466309,200.004578
2023-07-06 22:30:00,308,0.0,0.0
2023-07-06 22:30:00,309,0.0,0.0
2023-07-06 22:30:00,310,0.0,0.0
2023-07-06 22:30:00,311,0.0,0.0
2023-07-06 22:30:00,312,0.0,0.0
2023-07-06 22:30:00,313,0.0,0.0
2023-07-06 22:30:00,314,0.0,0.0
2023-07-06 22:30:00,315,0.0,0.0
2023-07-06 22:30:00,316,0.0,0.0
2023-07-06 22:30:00,317,0.0,0.0
2023-07-06 22:30:00,318,0.0,0.0
2023-07-06 22:30:00,319,0.0,0.0
2023-07-06 22:30:00,320,0.0,0.0
2023-07-06 22:30:00,321,0.0,0.0
2023-07-06 22:30:00,322,0.0,0.0
2023-07-06 22:30:00,323,165.5,122.0
2023-07-06 22:30:00,324,165.5,122.0
2023-07-06 22:30:00,325,176.0,136.0
2023-07-06 22:30:00,326,0.0,0.0
2023-07-06 22:30:00,327,0.0,0.0
2023-07-06 22:30:00,328,0.0,0.0
2023-07-06 22:30:00,329,0.0,0.0
2023-07-06 22:30:00,330,0.0,0.0
2023-07-06 22:30:00,331,815.968628,654.283386
2023-07-06 22:30:00,332,813.0,648.473206
2023-07-06 22:30:00,333,0.0,0.0
2023-07-06 22:30:00,334,0.0,0.0
2023-07-06 22:30:00,335,0.0,0.0
2023-07-06 22:30:00,336,0.0,0.0
2023-07-06 22:30:00,337,0.0,0.0
2023-07-06 22:30:00,338,0.0,0.0
2023-07-06 22:30:00,339,0.0,0.0
2023-07-06 22:30:00,340,818.0,672.685547
2023-07-06 22:30:00,341,817.0,670.445312
2023-07-06 22:30:00,342,166.0,135.0
2023-07-06 22:30:00,343,0.0,0.0
2023-07-06 22:30:00,344,100.0,59.997864
2023-07-06 22:30:00,345,0.0,0.0
2023-07-06 22:30:00,346,0.0,0.0
2023-07-06 22:30:00,347,0.0,0.0
2023-07-06 22:30:00,348,0.0,0.0
2023-07-06 22:30:00,349,0.0,0.0
2023-07-06 22:30:00,350,0.0,0.0
2023-07-06 22:30:00,351,0.0,0.0
2023-07-06 22:30:00,352,0.0,0.0
2023-07-06 22:30:00,353,0.0,0.0
2023-07-06 22:30:00,354,0.0,0.0
2023-07-06 22:30:00,355,0.0,0.0
2023-07-06 22:30:00,356,25.0,10.0
2023-07-06 22:30:00,357,29.5,10.0
2023-07-06 22:30:00,358,20.000305,10.000153
2023-07-06 22:30:00,359,20.000305,10.000153
2023-07-06 22:30:00,360,22.0,7.0
2023-07-06 22:30:00,361,0.0,0.0
2023-07-06 22:30:00,362,22.0,7.0
2023-07-06 22:30:00,363,22.0,10.0
2023-07-06 22:30:00,364,705.234863,665.0
2023-07-06 22:30:00,365,0.0,0.0
2023-07-06 22:30:00,366,378.487396,359.922974
2023-07-06 22:30:00,367,379.159668,359.922974
2023-07-06 22:30:00,368,0.0,0.0
2023-07-06 22:30:00,369,0.0,0.0
2023-07-06 22:30:00,370,0.0,0.0
2023-07-06 22:30:00,371,0.0,0.0
2023-07-06 22:30:00,372,0.0,0.0
2023-07-06 22:30:00,373,0.0,0.0
2023-07-06 22:30:00,374,0.0,0.0
2023-07-06 22:30:00,375,0.0,0.0
2023-07-06 22:30:00,376,164.5,162.0
2023-07-06 22:30:00,377,164.5,162.0
2023-07-06 22:30:00,378,150.0,125.0
2023-07-06 22:30:00,379,0.0,0.0
2023-07-06 22:30:00,380,0.0,0.0
2023-07-06 22:30:00,381,0.0,0.0
2023-07-06 22:30:00,382,0.0,0.0
2023-07-06 22:30:00,383,0.0,0.0
2023-07-06 22:30:00,384,0.0,0.0
2023-07-06 22:30:00,385,267.5,181.044983
2023-07-06 22:30:00,386,267.5,181.991028
2023-07-06 22:30:00,387,275.0,202.0
2023-07-06 22:30:00,388,69.101662,0.0
2023-07-06 22:30:00,389,62.128681,0.0
2023-07-06 22:30:00,390,0.0,0.0
2023-07-06 22:30:00,419,292.0,190.002136
2023-07-06 22:30:00,420,292.0,190.002136
2023-07-06 22:30:00,421,268.0,190.002136
2023-07-06 22:30:00,422,256.0,180.0
2023-07-06 22:30:00,423,256.0,180.0
2023-07-06 22:30:00,432,292.0,216.0
2023-07-06 22:30:00,433,380.572662,254.0
2023-07-06 22:30:00,434,272.0,180.013397
2023-07-06 22:30:00,435,272.0,180.013397
2023-07-06 22:30:00,436,275.0,180.013397
2023-07-06 22:30:00,437,275.0,180.013397
2023-07-06 22:30:00,438,275.0,208.0
2023-07-06 22:30:00,439,279.0,208.0
2023-07-06 22:30:00,440,157.5,120.0
2023-07-06 22:30:00,441,157.5,120.0
2023-07-06 22:30:00,442,170.0,120.0
2023-07-06 22:30:00,443,0.0,0.0
2023-07-06 22:30:00,444,0.0,0.0
2023-07-06 22:30:00,450,219.0,130.429993
2023-07-06 22:30:00,451,131.0,85.0
2023-07-06 22:30:00,452,239.0,235.0
2023-07-06 22:30:00,453,113.0,113.0
2023-07-06 22:30:00,459,385.946686,264.399994
2023-07-06 22:30:00,467,11.586206,5.000153
2023-07-06 22:30:00,468,11.586206,4.000366
2023-07-06 22:30:00,469,1.152648,0.0
2023-07-06 22:30:00,471,0.0,0.0
2023-07-06 22:30:00,472,219.0,180.0
2023-07-06 22:30:00,473,127.0,90.0
2023-07-06 22:30:00,474,221.0,180.0
2023-07-06 22:30:00,475,127.0,90.0
2023-07-06 22:30:00,477,247.0,164.0
2023-07-06 22:30:00,478,247.0,164.0
2023-07-06 22:30:00,479,253.0,163.986282
2023-07-06 22:30:00,480,244.5,164.0
2023-07-06 22:30:00,481,244.5,164.0
2023-07-06 22:30:00,482,253.0,152.0
2023-07-06 22:30:00,485,0.0,0.0
2023-07-06 22:30:00,486,0.0,0.0
2023-07-06 22:30:00,487,0.0,0.0
2023-07-06 22:30:00,488,0.0,0.0
2023-07-06 22:30:00,489,1001.0,795.0
2023-07-06 22:30:00,490,1001.0,795.0
2023-07-06 22:30:00,491,969.0,791.0
2023-07-06 22:30:00,492,968.0,786.0
2023-07-06 22:30:00,493,995.0,795.0
2023-07-06 22:30:00,494,994.0,795.0
2023-07-06 22:30:00,495,299.999908,200.0
2023-07-06 22:30:00,496,0.0,0.0
2023-07-06 22:30:00,497,0.0,0.0
2023-07-06 22:30:00,498,0.0,0.0
2023-07-06 22:30:00,499,353.0,265.0
2023-07-06 22:30:00,501,282.5,158.003479
2023-07-06 22:30:00,502,263.350342,263.350342
2023-07-06 22:30:00,503,285.0,200.0
2023-07-06 22:30:00,507,0.0,0.0
2023-07-06 22:30:00,508,0.0,0.0
2023-07-06 22:30:00,511,0.0,0.0
2023-07-06 22:30:00,512,0.0,0.0
2023-07-06 22:30:00,513,326.0,150.0
2023-07-06 22:30:00,514,135.0,120.0
2023-07-06 22:30:00,516,850.012939,749.988525
2023-07-06 22:30:00,521,939.0,820.359619
2023-07-06 22:30:00,522,939.0,778.318237
2023-07-06 22:30:00,523,0.0,0.0
2023-07-06 22:30:00,524,0.0,0.0
2023-07-06 22:30:00,525,0.0,0.0
2023-07-06 22:30:00,526,259.0,131.0
2023-07-06 22:30:00,527,1357.0,1058.099976
2023-07-06 22:30:00,528,131.0,131.0
2023-07-06 22:30:00,529,707.269226,577.0
2023-07-06 22:30:00,530,716.826904,577.0
2023-07-06 22:30:00,533,0.0,0.0
2023-07-06 22:30:00,534,0.0,0.0
2023-07-06 22:30:00,535,0.0,0.0
2023-07-06 22:30:00,536,0.0,0.0
2023-07-06 22:30:00,537,0.0,0.0
2023-07-06 22:30:00,538,0.0,0.0
2023-07-06 22:30:00,539,338.0,168.0
2023-07-06 22:30:00,540,160.0,84.0
2023-07-06 22:30:00,541,0.0,0.0
2023-07-06 22:30:00,542,0.0,0.0
2023-07-06 22:30:00,544,0.0,0.0
2023-07-06 22:30:00,545,1012.0,795.0
2023-07-06 22:30:00,546,384.5,200.0
2023-07-06 22:30:00,547,384.5,200.0
2023-07-06 22:30:00,548,310.0,252.0
2023-07-06 22:30:00,549,0.0,0.0
2023-07-06 22:30:00,550,0.0,0.0
2023-07-06 22:30:00,552,0.0,0.0
2023-07-06 22:30:00,553,0.0,0.0
2023-07-06 22:35:00,1,0.0,0.0
2023-07-06 22:35:00,2,0.0,0.0
2023-07-06 22:35:00,3,0.0,0.0
2023-07-06 22:35:00,4,425.84787,364.991486
2023-07-06 22:35:00,5,425.156525,364.991486
2023-07-06 22:35:00,6,0.0,0.0
2023-07-06 22:35:00,7,437.492645,364.991486
2023-07-06 22:35:00,8,0.0,0.0
2023-07-06 22:35:00,9,479.79837,370.447723
2023-07-06 22:35:00,10,477.045929,372.095673
2023-07-06 22:35:00,11,350.0,200.0
2023-07-06 22:35:00,12,0.0,0.0
2023-07-06 22:35:00,15,522.0,476.88678
2023-07-06 22:35:00,16,524.0,477.298737
2023-07-06 22:35:00,17,464.920563,428.522919
2023-07-06 22:35:00,18,466.0,428.775879
2023-07-06 22:35:00,27,615.0,615.0
2023-07-06 22:35:00,28,612.0,612.0
2023-07-06 22:35:00,29,612.0,612.0
2023-07-06 22:35:00,33,0.0,0.0
2023-07-06 22:35:00,36,1000.0,795.0
2023-07-06 22:35:00,37,993.0,795.0
2023-07-06 22:35:00,43,354.0,267.0
2023-07-06 22:35:00,46,506.0,451.265045
2023-07-06 22:35:00,47,462.986359,409.996735
2023-07-06 22:35:00,48,462.664093,410.567047
2023-07-06 22:35:00,49,462.713654,410.095978
2023-07-06 22:35:00,50,463.0,405.012726
2023-07-06 22:35:00,51,463.0,405.012726
2023-07-06 22:35:00,52,0.0,0.0
2023-07-06 22:35:00,53,0.0,0.0
2023-07-06 22:35:00,54,0.0,0.0
2023-07-06 22:35:00,55,28.126417,0.0
2023-07-06 22:35:00,56,0.0,0.0
2023-07-06 22:35:00,57,0.0,0.0
2023-07-06 22:35:00,58,0.0,0.0
2023-07-06 22:35:00,59,0.0,0.0
2023-07-06 22:35:00,60,0.0,0.0
2023-07-06 22:35:00,61,463.0,396.723114
2023-07-06 22:35:00,62,0.0,0.0
2023-07-06 22:35:00,63,0.0,0.0
2023-07-06 22:35:00,64,396.149994,318.933685
2023-07-06 22:35:00,65,468.0,280.0
2023-07-06 22:35:00,66,391.548248,338.533844
2023-07-06 22:35:00,67,397.817993,364.495514
2023-07-06 22:35:00,68,0.0,0.0
2023-07-06 22:35:00,69,800.343994,670.220703
2023-07-06 22:35:00,70,814.041199,670.621338
2023-07-06 22:35:00,71,0.0,0.0
2023-07-06 22:35:00,72,43.5,25.002136
2023-07-06 22:35:00,73,0.0,0.0
2023-07-06 22:35:00,74,0.0,0.0
2023-07-06 22:35:00,75,0.0,0.0
2023-07-06 22:35:00,76,0.0,0.0
2023-07-06 22:35:00,77,0.0,0.0
2023-07-06 22:35:00,78,0.0,0.0
2023-07-06 22:35:00,79,160.0,110.005325
2023-07-06 22:35:00,80,80.5,65.0
2023-07-06 22:35:00,83,364.040009,330.377655
2023-07-06 22:35:00,84,367.079987,344.569794
2023-07-06 22:35:00,85,363.279999,320.0
2023-07-06 22:35:00,86,362.519989,329.782074
2023-07-06 22:35:00,87,330.0,329.583588
2023-07-06 22:35:00,88,363.279999,329.757294
2023-07-06 22:35:00,89,364.799988,310.018097
2023-07-06 22:35:00,90,362.519989,320.011017
2023-07-06 22:35:00,91,810.821655,750.0
2023-07-06 22:35:00,92,860.765686,746.754395
2023-07-06 22:35:00,95,0.0,0.0
2023-07-06 22:35:00,96,0.0,0.0
2023-07-06 22:35:00,97,0.0,0.0
2023-07-06 22:35:00,98,0.0,0.0
2023-07-06 22:35:00,99,345.524078,249.0
2023-07-06 22:35:00,100,0.0,0.0
2023-07-06 22:35:00,101,0.0,0.0
2023-07-06 22:35:00,102,0.0,0.0
2023-07-06 22:35:00,103,0.0,0.0
2023-07-06 22:35:00,104,0.0,0.0
2023-07-06 22:35:00,105,0.0,0.0
2023-07-06 22:35:00,106,0.0,0.0
2023-07-06 22:35:00,107,0.0,0.0
2023-07-06 22:35:00,108,0.0,0.0
2023-07-06 22:35:00,112,0.0,0.0
2023-07-06 22:35:00,113,0.0,0.0
2023-07-06 22:35:00,114,0.0,0.0
2023-07-06 22:35:00,115,921.0,771.959351
2023-07-06 22:35:00,116,917.99292,760.495239
2023-07-06 22:35:00,117,0.0,0.0
2023-07-06 22:35:00,118,100.0,60.000153
2023-07-06 22:35:00,119,0.0,0.0
2023-07-06 22:35:00,120,100.0,60.000153
2023-07-06 22:35:00,126,0.0,0.0
2023-07-06 22:35:00,127,0.0,0.0
2023-07-06 22:35:00,128,994.0,750.0
2023-07-06 22:35:00,129,992.0,750.0
2023-07-06 22:35:00,130,0.0,0.0
2023-07-06 22:35:00,131,986.0,718.0
2023-07-06 22:35:00,132,944.0,758.0
2023-07-06 22:35:00,133,964.0,755.0
2023-07-06 22:35:00,134,0.0,0.0
2023-07-06 22:35:00,135,291.0,237.838776
2023-07-06 22:35:00,136,159.5,109.996994
2023-07-06 22:35:00,137,159.5,109.996994
2023-07-06 22:35:00,138,183.0,122.0
2023-07-06 22:35:00,139,289.0,201.0
2023-07-06 22:35:00,140,289.0,201.0
2023-07-06 22:35:00,141,273.0,188.0
2023-07-06 22:35:00,142,167.5,88.0
2023-07-06 22:35:00,143,167.5,89.143059
2023-07-06 22:35:00,144,181.0,104.0
2023-07-06 22:35:00,145,165.0,88.436272
2023-07-06 22:35:00,146,165.0,88.436272
2023-07-06 22:35:00,147,179.0,104.0
2023-07-06 22:35:00,150,0.0,0.0
2023-07-06 22:35:00,151,0.0,0.0
2023-07-06 22:35:00,152,0.0,0.0
2023-07-06 22:35:00,153,0.0,0.0
2023-07-06 22:35:00,154,236.0,134.0
2023-07-06 22:35:00,155,121.0,67.0
2023-07-06 22:35:00,156,389.999847,350.0
2023-07-06 22:35:00,158,0.0,0.0
2023-07-06 22:35:00,159,0.0,0.0
2023-07-06 22:35:00,160,0.0,0.0
2023-07-06 22:35:00,161,0.0,0.0
2023-07-06 22:35:00,162,0.0,0.0
2023-07-06 22:35:00,166,0.0,0.0
2023-07-06 22:35:00,167,0.0,0.0
2023-07-06 22:35:00,168,0.0,0.0
2023-07-06 22:35:00,169,0.0,0.0
2023-07-06 22:35:00,170,0.0,0.0
2023-07-06 22:35:00,171,0.0,0.0
2023-07-06 22:35:00,172,0.0,0.0
2023-07-06 22:35:00,173,0.0,0.0
2023-07-06 22:35:00,174,0.0,0.0
2023-07-06 22:35:00,175,282.402985,162.0
2023-07-06 22:35:00,176,286.160614,162.0
2023-07-06 22:35:00,177,296.0,216.0
2023-07-06 22:35:00,178,0.0,0.0
2023-07-06 22:35:00,179,0.0,0.0
2023-07-06 22:35:00,180,0.0,0.0
2023-07-06 22:35:00,181,153.5,115.997803
2023-07-06 22:35:00,182,153.5,115.997803
2023-07-06 22:35:00,183,177.0,120.0
2023-07-06 22:35:00,184,43.803028,0.0
2023-07-06 22:35:00,185,44.115765,0.0
2023-07-06 22:35:00,186,179.0,122.0
2023-07-06 22:35:00,187,155.5,119.995728
2023-07-06 22:35:00,188,155.5,119.995728
2023-07-06 22:35:00,189,179.0,120.0
2023-07-06 22:35:00,190,1000.0,795.0
2023-07-06 22:35:00,191,1001.0,795.0
2023-07-06 22:35:00,193,16.999903,11.999903
2023-07-06 22:35:00,194,0.0,0.0
2023-07-06 22:35:00,195,31.0,29.949463
2023-07-06 22:35:00,196,53.104923,35.0
2023-07-06 22:35:00,197,200.0,121.04158
2023-07-06 22:35:00,198,0.0,0.0
2023-07-06 22:35:00,200,0.0,0.0
2023-07-06 22:35:00,207,0.0,0.0
2023-07-06 22:35:00,208,0.0,0.0
2023-07-06 22:35:00,209,0.0,0.0
2023-07-06 22:35:00,210,0.0,0.0
2023-07-06 22:35:00,211,0.0,0.0
2023-07-06 22:35:00,212,0.0,0.0
2023-07-06 22:35:00,213,0.0,0.0
2023-07-06 22:35:00,214,0.0,0.0
2023-07-06 22:35:00,215,0.0,0.0
2023-07-06 22:35:00,216,0.0,0.0
2023-07-06 22:35:00,217,22.0,20.99826
2023-07-06 22:35:00,218,22.0,20.99826
2023-07-06 22:35:00,219,22.0,20.99826
2023-07-06 22:35:00,220,22.0,20.99826
2023-07-06 22:35:00,231,0.0,0.0
2023-07-06 22:35:00,232,0.0,0.0
2023-07-06 22:35:00,233,0.0,0.0
2023-07-06 22:35:00,234,0.0,0.0
2023-07-06 22:35:00,237,0.0,0.0
2023-07-06 22:35:00,238,0.0,0.0
2023-07-06 22:35:00,240,280.0,200.0
2023-07-06 22:35:00,241,135.0,100.0
2023-07-06 22:35:00,242,151.0,151.0
2023-07-06 22:35:00,243,171.0,157.037567
2023-07-06 22:35:00,244,171.0,157.037567
2023-07-06 22:35:00,247,73.0,72.0
2023-07-06 22:35:00,248,65.0,64.0
2023-07-06 22:35:00,249,155.666672,99.553833
2023-07-06 22:35:00,250,155.666672,99.370728
2023-07-06 22:35:00,251,155.666672,99.590454
2023-07-06 22:35:00,252,252.0,195.0
2023-07-06 22:35:00,253,100.0,99.0
2023-07-06 22:35:00,254,40.0,40.0
2023-07-06 22:35:00,255,243.5,167.0
2023-07-06 22:35:00,256,243.5,167.0
2023-07-06 22:35:00,257,259.0,216.0
2023-07-06 22:35:00,258,275.5,165.0
2023-07-06 22:35:00,259,275.5,165.0
2023-07-06 22:35:00,260,274.0,212.0
2023-07-06 22:35:00,264,0.0,0.0
2023-07-06 22:35:00,265,10.000229,5.000229
2023-07-06 22:35:00,266,0.0,0.0
2023-07-06 22:35:00,267,0.0,0.0
2023-07-06 22:35:00,268,0.0,0.0
2023-07-06 22:35:00,269,0.0,0.0
2023-07-06 22:35:00,270,0.0,0.0
2023-07-06 22:35:00,271,0.0,0.0
2023-07-06 22:35:00,272,0.0,0.0
2023-07-06 22:35:00,273,0.0,0.0
2023-07-06 22:35:00,274,0.0,0.0
2023-07-06 22:35:00,275,0.0,0.0
2023-07-06 22:35:00,276,0.0,0.0
2023-07-06 22:35:00,277,0.0,0.0
2023-07-06 22:35:00,278,0.0,0.0
2023-07-06 22:35:00,279,0.0,0.0
2023-07-06 22:35:00,280,0.0,0.0
2023-07-06 22:35:00,281,0.0,0.0
2023-07-06 22:35:00,282,0.0,0.0
2023-07-06 22:35:00,283,172.0,100.0
2023-07-06 22:35:00,284,0.0,0.0
2023-07-06 22:35:00,285,0.0,0.0
2023-07-06 22:35:00,286,0.0,0.0
2023-07-06 22:35:00,287,0.0,0.0
2023-07-06 22:35:00,288,0.0,0.0
2023-07-06 22:35:00,289,0.0,0.0
2023-07-06 22:35:00,290,0.0,0.0
2023-07-06 22:35:00,291,0.0,0.0
2023-07-06 22:35:00,292,0.0,0.0
2023-07-06 22:35:00,293,0.0,0.0
2023-07-06 22:35:00,294,0.0,0.0
2023-07-06 22:35:00,299,176.5,123.99823
2023-07-06 22:35:00,300,176.5,123.99823
2023-07-06 22:35:00,301,176.0,123.99823
2023-07-06 22:35:00,302,176.0,123.99823
2023-07-06 22:35:00,303,205.0,132.0
2023-07-06 22:35:00,304,201.0,132.0
2023-07-06 22:35:00,305,311.419189,215.001404
2023-07-06 22:35:00,306,353.0,286.0
2023-07-06 22:35:00,307,297.250519,200.004578
2023-07-06 22:35:00,308,0.0,0.0
2023-07-06 22:35:00,309,0.0,0.0
2023-07-06 22:35:00,310,0.0,0.0
2023-07-06 22:35:00,311,0.0,0.0
2023-07-06 22:35:00,312,0.0,0.0
2023-07-06 22:35:00,313,0.0,0.0
2023-07-06 22:35:00,314,0.0,0.0
2023-07-06 22:35:00,315,0.0,0.0
2023-07-06 22:35:00,316,0.0,0.0
2023-07-06 22:35:00,317,0.0,0.0
2023-07-06 22:35:00,318,0.0,0.0
2023-07-06 22:35:00,319,0.0,0.0
2023-07-06 22:35:00,320,0.0,0.0
2023-07-06 22:35:00,321,0.0,0.0
2023-07-06 22:35:00,322,0.0,0.0
2023-07-06 22:35:00,323,165.5,122.0
2023-07-06 22:35:00,324,165.5,122.0
2023-07-06 22:35:00,325,176.0,136.0
2023-07-06 22:35:00,326,0.0,0.0
2023-07-06 22:35:00,327,0.0,0.0
2023-07-06 22:35:00,328,0.0,0.0
2023-07-06 22:35:00,329,0.0,0.0
2023-07-06 22:35:00,330,0.0,0.0
2023-07-06 22:35:00,331,815.968628,658.455444
2023-07-06 22:35:00,332,813.0,647.520691
2023-07-06 22:35:00,333,0.0,0.0
2023-07-06 22:35:00,334,0.0,0.0
2023-07-06 22:35:00,335,0.0,0.0
2023-07-06 22:35:00,336,0.0,0.0
2023-07-06 22:35:00,337,0.0,0.0
2023-07-06 22:35:00,338,0.0,0.0
2023-07-06 22:35:00,339,0.0,0.0
2023-07-06 22:35:00,340,818.0,672.892944
2023-07-06 22:35:00,341,817.0,670.362305
2023-07-06 22:35:00,342,166.0,135.0
2023-07-06 22:35:00,343,0.0,0.0
2023-07-06 22:35:00,344,100.0,59.997864
2023-07-06 22:35:00,345,0.0,0.0
2023-07-06 22:35:00,346,0.0,0.0
2023-07-06 22:35:00,347,0.0,0.0
2023-07-06 22:35:00,348,0.0,0.0
2023-07-06 22:35:00,349,0.0,0.0
2023-07-06 22:35:00,350,0.0,0.0
2023-07-06 22:35:00,351,0.0,0.0
2023-07-06 22:35:00,352,0.0,0.0
2023-07-06 22:35:00,353,0.0,0.0
2023-07-06 22:35:00,354,0.0,0.0
2023-07-06 22:35:00,355,0.0,0.0
2023-07-06 22:35:00,356,25.0,10.0
2023-07-06 22:35:00,357,29.5,10.0
2023-07-06 22:35:00,358,20.000305,10.000153
2023-07-06 22:35:00,359,20.000305,10.000153
2023-07-06 22:35:00,360,22.0,7.0
2023-07-06 22:35:00,361,0.0,0.0
2023-07-06 22:35:00,362,22.0,7.0
2023-07-06 22:35:00,363,22.0,10.0
2023-07-06 22:35:00,364,705.234863,665.0
2023-07-06 22:35:00,365,0.0,0.0
2023-07-06 22:35:00,366,378.487396,359.922974
2023-07-06 22:35:00,367,379.159668,359.922974
2023-07-06 22:35:00,368,0.0,0.0
2023-07-06 22:35:00,369,0.0,0.0
2023-07-06 22:35:00,370,0.0,0.0
2023-07-06 22:35:00,371,0.0,0.0
2023-07-06 22:35:00,372,0.0,0.0
2023-07-06 22:35:00,373,0.0,0.0
2023-07-06 22:35:00,374,0.0,0.0
2023-07-06 22:35:00,375,0.0,0.0
2023-07-06 22:35:00,376,164.5,162.0
2023-07-06 22:35:00,377,164.5,162.0
2023-07-06 22:35:00,378,150.0,125.0
2023-07-06 22:35:00,379,0.0,0.0
2023-07-06 22:35:00,380,0.0,0.0
2023-07-06 22:35:00,381,0.0,0.0
2023-07-06 22:35:00,382,0.0,0.0
2023-07-06 22:35:00,383,0.0,0.0
2023-07-06 22:35:00,384,0.0,0.0
2023-07-06 22:35:00,385,267.5,181.014465
2023-07-06 22:35:00,386,267.5,181.991028
2023-07-06 22:35:00,387,275.0,202.0
2023-07-06 22:35:00,388,0.0,0.0
2023-07-06 22:35:00,389,0.0,0.0
2023-07-06 22:35:00,390,0.0,0.0
2023-07-06 22:35:00,419,292.0,190.002136
2023-07-06 22:35:00,420,292.0,190.002136
2023-07-06 22:35:00,421,268.0,190.002136
2023-07-06 22:35:00,422,256.0,180.0
2023-07-06 22:35:00,423,256.0,180.0
2023-07-06 22:35:00,432,292.0,216.0
2023-07-06 22:35:00,433,409.021271,254.0
2023-07-06 22:35:00,434,272.0,180.013397
2023-07-06 22:35:00,435,272.0,180.013397
2023-07-06 22:35:00,436,275.0,180.013397
2023-07-06 22:35:00,437,275.0,180.013397
2023-07-06 22:35:00,438,275.0,208.0
2023-07-06 22:35:00,439,279.0,208.0
2023-07-06 22:35:00,440,157.5,120.0
2023-07-06 22:35:00,441,157.5,120.0
2023-07-06 22:35:00,442,170.0,120.0
2023-07-06 22:35:00,443,0.0,0.0
2023-07-06 22:35:00,444,0.0,0.0
2023-07-06 22:35:00,450,219.0,130.414734
2023-07-06 22:35:00,451,131.0,85.0
2023-07-06 22:35:00,452,239.0,235.0
2023-07-06 22:35:00,453,113.0,113.0
2023-07-06 22:35:00,459,415.092865,264.399994
2023-07-06 22:35:00,467,11.586206,5.000153
2023-07-06 22:35:00,468,11.586206,4.000366
2023-07-06 22:35:00,469,1.183439,0.0
2023-07-06 22:35:00,471,0.0,0.0
2023-07-06 22:35:00,472,219.0,180.0
2023-07-06 22:35:00,473,127.0,90.0
2023-07-06 22:35:00,474,221.0,180.0
2023-07-06 22:35:00,475,127.0,90.0
2023-07-06 22:35:00,477,247.0,164.0
2023-07-06 22:35:00,478,247.0,164.0
2023-07-06 22:35:00,479,253.0,163.986282
2023-07-06 22:35:00,480,47.238392,0.0
2023-07-06 22:35:00,481,244.5,164.0
2023-07-06 22:35:00,482,126.5,76.0
2023-07-06 22:35:00,485,0.0,0.0
2023-07-06 22:35:00,486,0.0,0.0
2023-07-06 22:35:00,487,0.0,0.0
2023-07-06 22:35:00,488,0.0,0.0
2023-07-06 22:35:00,489,1001.0,795.0
2023-07-06 22:35:00,490,1001.0,795.0
2023-07-06 22:35:00,491,969.0,791.0
2023-07-06 22:35:00,492,968.0,786.0
2023-07-06 22:35:00,493,995.0,795.0
2023-07-06 22:35:00,494,994.0,795.0
2023-07-06 22:35:00,495,299.999908,200.0
2023-07-06 22:35:00,496,0.0,0.0
2023-07-06 22:35:00,497,0.0,0.0
2023-07-06 22:35:00,498,0.0,0.0
2023-07-06 22:35:00,499,353.0,265.0
2023-07-06 22:35:00,501,282.5,158.003479
2023-07-06 22:35:00,502,271.86499,271.86499
2023-07-06 22:35:00,503,285.0,200.0
2023-07-06 22:35:00,507,0.0,0.0
2023-07-06 22:35:00,508,0.0,0.0
2023-07-06 22:35:00,511,0.0,0.0
2023-07-06 22:35:00,512,0.0,0.0
2023-07-06 22:35:00,513,326.0,150.0
2023-07-06 22:35:00,514,135.0,120.0
2023-07-06 22:35:00,516,850.012939,749.988525
2023-07-06 22:35:00,521,939.0,782.316101
2023-07-06 22:35:00,522,939.0,767.072632
2023-07-06 22:35:00,523,0.0,0.0
2023-07-06 22:35:00,524,0.0,0.0
2023-07-06 22:35:00,525,0.0,0.0
2023-07-06 22:35:00,526,259.0,131.0
2023-07-06 22:35:00,527,1357.0,1058.099976
2023-07-06 22:35:00,528,131.0,131.0
2023-07-06 22:35:00,529,707.269226,577.0
2023-07-06 22:35:00,530,716.826904,577.0
2023-07-06 22:35:00,533,0.0,0.0
2023-07-06 22:35:00,534,0.0,0.0
2023-07-06 22:35:00,535,0.0,0.0
2023-07-06 22:35:00,536,0.0,0.0
2023-07-06 22:35:00,537,0.0,0.0
2023-07-06 22:35:00,538,0.0,0.0
2023-07-06 22:35:00,539,338.0,168.0
2023-07-06 22:35:00,540,160.0,84.0
2023-07-06 22:35:00,541,0.0,0.0
2023-07-06 22:35:00,542,0.0,0.0
2023-07-06 22:35:00,544,0.0,0.0
2023-07-06 22:35:00,545,1012.0,795.0
2023-07-06 22:35:00,546,384.5,200.0
2023-07-06 22:35:00,547,384.5,200.0
2023-07-06 22:35:00,548,310.0,252.0
2023-07-06 22:35:00,549,0.0,0.0
2023-07-06 22:35:00,550,0.0,0.0
2023-07-06 22:35:00,552,0.0,0.0
2023-07-06 22:35:00,553,0.0,0.0
2023-07-06 22:40:00,1,0.0,0.0
2023-07-06 22:40:00,2,0.0,0.0
2023-07-06 22:40:00,3,0.0,0.0
2023-07-06 22:40:00,4,439.814667,364.991486
2023-07-06 22:40:00,5,437.035614,364.991486
2023-07-06 22:40:00,6,0.0,0.0
2023-07-06 22:40:00,7,457.089172,364.991486
2023-07-06 22:40:00,8,0.0,0.0
2023-07-06 22:40:00,9,479.79837,375.360962
2023-07-06 22:40:00,10,476.996368,372.430878
2023-07-06 22:40:00,11,350.0,200.0
2023-07-06 22:40:00,12,0.0,0.0
2023-07-06 22:40:00,15,522.0,477.625061
2023-07-06 22:40:00,16,524.0,479.272919
2023-07-06 22:40:00,17,464.89566,431.91925
2023-07-06 22:40:00,18,466.0,432.678223
2023-07-06 22:40:00,27,615.0,615.0
2023-07-06 22:40:00,28,612.0,612.0
2023-07-06 22:40:00,29,612.0,612.0
2023-07-06 22:40:00,33,0.0,0.0
2023-07-06 22:40:00,36,1000.0,795.0
2023-07-06 22:40:00,37,993.0,795.0
2023-07-06 22:40:00,43,354.0,267.0
2023-07-06 22:40:00,46,506.0,456.272369
2023-07-06 22:40:00,47,462.986359,409.996735
2023-07-06 22:40:00,48,462.639313,410.567047
2023-07-06 22:40:00,49,462.763214,410.046295
2023-07-06 22:40:00,50,463.0,405.012726
2023-07-06 22:40:00,51,463.0,405.012726
2023-07-06 22:40:00,52,0.0,0.0
2023-07-06 22:40:00,53,0.0,0.0
2023-07-06 22:40:00,54,0.0,0.0
2023-07-06 22:40:00,55,27.759329,0.0
2023-07-06 22:40:00,56,0.0,0.0
2023-07-06 22:40:00,57,0.0,0.0
2023-07-06 22:40:00,58,0.0,0.0
2023-07-06 22:40:00,59,0.0,0.0
2023-07-06 22:40:00,60,0.0,0.0
2023-07-06 22:40:00,61,463.0,394.424255
2023-07-06 22:40:00,62,0.0,0.0
2023-07-06 22:40:00,63,0.0,0.0
2023-07-06 22:40:00,64,396.149994,320.129364
2023-07-06 22:40:00,65,468.0,280.0
2023-07-06 22:40:00,66,391.573151,338.533844
2023-07-06 22:40:00,67,397.817993,364.495514
2023-07-06 22:40:00,68,0.0,0.0
2023-07-06 22:40:00,69,800.343994,670.220703
2023-07-06 22:40:00,70,814.041199,670.621338
2023-07-06 22:40:00,71,0.0,0.0
2023-07-06 22:40:00,72,43.5,25.002136
2023-07-06 22:40:00,73,0.0,0.0
2023-07-06 22:40:00,74,0.0,0.0
2023-07-06 22:40:00,75,0.0,0.0
2023-07-06 22:40:00,76,0.0,0.0
2023-07-06 22:40:00,77,0.0,0.0
2023-07-06 22:40:00,78,0.0,0.0
2023-07-06 22:40:00,79,160.0,110.005325
2023-07-06 22:40:00,80,80.5,65.0
2023-07-06 22:40:00,83,364.040009,330.377655
2023-07-06 22:40:00,84,367.079987,344.569794
2023-07-06 22:40:00,85,363.279999,320.0
2023-07-06 22:40:00,86,362.519989,329.757294
2023-07-06 22:40:00,87,330.0,329.583588
2023-07-06 22:40:00,88,363.279999,329.757294
2023-07-06 22:40:00,89,364.799988,310.018097
2023-07-06 22:40:00,90,362.519989,320.011017
2023-07-06 22:40:00,91,810.821655,750.0
2023-07-06 22:40:00,92,860.765686,746.754395
2023-07-06 22:40:00,95,0.0,0.0
2023-07-06 22:40:00,96,0.0,0.0
2023-07-06 22:40:00,97,0.0,0.0
2023-07-06 22:40:00,98,0.0,0.0
2023-07-06 22:40:00,99,345.667328,249.0
2023-07-06 22:40:00,100,0.0,0.0
2023-07-06 22:40:00,101,0.0,0.0
2023-07-06 22:40:00,102,0.0,0.0
2023-07-06 22:40:00,103,0.0,0.0
2023-07-06 22:40:00,104,0.0,0.0
2023-07-06 22:40:00,105,0.0,0.0
2023-07-06 22:40:00,106,0.0,0.0
2023-07-06 22:40:00,107,0.0,0.0
2023-07-06 22:40:00,108,0.0,0.0
2023-07-06 22:40:00,112,0.0,0.0
2023-07-06 22:40:00,113,0.0,0.0
2023-07-06 22:40:00,114,0.0,0.0
2023-07-06 22:40:00,115,921.0,765.269287
2023-07-06 22:40:00,116,917.99292,761.492981
2023-07-06 22:40:00,117,0.0,0.0
2023-07-06 22:40:00,118,100.0,60.000153
2023-07-06 22:40:00,119,0.0,0.0
2023-07-06 22:40:00,120,100.0,60.000153
2023-07-06 22:40:00,126,0.0,0.0
2023-07-06 22:40:00,127,0.0,0.0
2023-07-06 22:40:00,128,994.0,750.0
2023-07-06 22:40:00,129,992.0,750.0
2023-07-06 22:40:00,130,0.0,0.0
2023-07-06 22:40:00,131,986.0,718.0
2023-07-06 22:40:00,132,944.0,758.0
2023-07-06 22:40:00,133,964.0,755.0
2023-07-06 22:40:00,134,0.0,0.0
2023-07-06 22:40:00,135,291.0,237.595978
2023-07-06 22:40:00,136,159.5,109.996994
2023-07-06 22:40:00,137,159.5,109.996994
2023-07-06 22:40:00,138,183.0,122.0
2023-07-06 22:40:00,139,289.0,201.0
2023-07-06 22:40:00,140,289.0,201.0
2023-07-06 22:40:00,141,273.0,188.0
2023-07-06 22:40:00,142,167.5,88.0
2023-07-06 22:40:00,143,167.5,88.907463
2023-07-06 22:40:00,144,181.0,104.0
2023-07-06 22:40:00,145,165.0,88.436272
2023-07-06 22:40:00,146,165.0,88.436272
2023-07-06 22:40:00,147,179.0,104.0
2023-07-06 22:40:00,150,0.0,0.0
2023-07-06 22:40:00,151,0.0,0.0
2023-07-06 22:40:00,152,0.0,0.0
2023-07-06 22:40:00,153,0.0,0.0
2023-07-06 22:40:00,154,236.0,134.0
2023-07-06 22:40:00,155,121.0,67.0
2023-07-06 22:40:00,156,389.999847,350.0
2023-07-06 22:40:00,158,0.0,0.0
2023-07-06 22:40:00,159,0.0,0.0
2023-07-06 22:40:00,160,0.0,0.0
2023-07-06 22:40:00,161,0.0,0.0
2023-07-06 22:40:00,162,0.0,0.0
2023-07-06 22:40:00,166,0.0,0.0
2023-07-06 22:40:00,167,0.0,0.0
2023-07-06 22:40:00,168,0.0,0.0
2023-07-06 22:40:00,169,0.0,0.0
2023-07-06 22:40:00,170,0.0,0.0
2023-07-06 22:40:00,171,0.0,0.0
2023-07-06 22:40:00,172,0.0,0.0
2023-07-06 22:40:00,173,0.0,0.0
2023-07-06 22:40:00,174,0.0,0.0
2023-07-06 22:40:00,175,282.460236,162.0
2023-07-06 22:40:00,176,286.08432,162.0
2023-07-06 22:40:00,177,296.0,216.0
2023-07-06 22:40:00,178,0.0,0.0
2023-07-06 22:40:00,179,0.0,0.0
2023-07-06 22:40:00,180,0.0,0.0
2023-07-06 22:40:00,181,153.5,115.997803
2023-07-06 22:40:00,182,153.5,115.997803
2023-07-06 22:40:00,183,177.0,120.0
2023-07-06 22:40:00,184,0.0,0.0
2023-07-06 22:40:00,185,0.0,0.0
2023-07-06 22:40:00,186,0.0,0.0
2023-07-06 22:40:00,187,155.5,119.995728
2023-07-06 22:40:00,188,155.5,119.995728
2023-07-06 22:40:00,189,179.0,120.0
2023-07-06 22:40:00,190,1000.0,795.0
2023-07-06 22:40:00,191,1001.0,795.0
2023-07-06 22:40:00,193,16.999903,11.999903
2023-07-06 22:40:00,194,0.0,0.0
2023-07-06 22:40:00,195,31.0,29.949463
2023-07-06 22:40:00,196,53.104923,35.0
2023-07-06 22:40:00,197,200.0,121.057297
2023-07-06 22:40:00,198,0.0,0.0
2023-07-06 22:40:00,200,0.0,0.0
2023-07-06 22:40:00,207,0.0,0.0
2023-07-06 22:40:00,208,0.0,0.0
2023-07-06 22:40:00,209,0.0,0.0
2023-07-06 22:40:00,210,0.0,0.0
2023-07-06 22:40:00,211,0.0,0.0
2023-07-06 22:40:00,212,0.0,0.0
2023-07-06 22:40:00,213,0.0,0.0
2023-07-06 22:40:00,214,0.0,0.0
2023-07-06 22:40:00,215,0.0,0.0
2023-07-06 22:40:00,216,0.0,0.0
2023-07-06 22:40:00,217,22.0,20.99826
2023-07-06 22:40:00,218,22.0,20.99826
2023-07-06 22:40:00,219,22.0,20.99826
2023-07-06 22:40:00,220,22.0,20.99826
2023-07-06 22:40:00,231,0.0,0.0
2023-07-06 22:40:00,232,0.0,0.0
2023-07-06 22:40:00,233,0.0,0.0
2023-07-06 22:40:00,234,0.0,0.0
2023-07-06 22:40:00,237,0.0,0.0
2023-07-06 22:40:00,238,0.0,0.0
2023-07-06 22:40:00,240,280.0,200.0
2023-07-06 22:40:00,241,135.0,100.0
2023-07-06 22:40:00,242,151.0,151.0
2023-07-06 22:40:00,243,171.0,157.037567
2023-07-06 22:40:00,244,171.0,157.037567
2023-07-06 22:40:00,247,73.0,72.0
2023-07-06 22:40:00,248,65.0,64.0
2023-07-06 22:40:00,249,155.666672,99.553833
2023-07-06 22:40:00,250,155.666672,99.370728
2023-07-06 22:40:00,251,155.666672,99.590454
2023-07-06 22:40:00,252,252.0,195.0
2023-07-06 22:40:00,253,100.0,99.0
2023-07-06 22:40:00,254,40.0,40.0
2023-07-06 22:40:00,255,243.5,167.0
2023-07-06 22:40:00,256,243.5,167.0
2023-07-06 22:40:00,257,259.0,216.0
2023-07-06 22:40:00,258,275.5,165.0
2023-07-06 22:40:00,259,275.5,165.0
2023-07-06 22:40:00,260,274.0,212.0
2023-07-06 22:40:00,264,0.0,0.0
2023-07-06 22:40:00,265,10.000229,5.000229
2023-07-06 22:40:00,266,0.0,0.0
2023-07-06 22:40:00,267,0.0,0.0
2023-07-06 22:40:00,268,0.0,0.0
2023-07-06 22:40:00,269,0.0,0.0
2023-07-06 22:40:00,270,0.0,0.0
2023-07-06 22:40:00,271,0.0,0.0
2023-07-06 22:40:00,272,0.0,0.0
2023-07-06 22:40:00,273,0.0,0.0
2023-07-06 22:40:00,274,0.0,0.0
2023-07-06 22:40:00,275,0.0,0.0
2023-07-06 22:40:00,276,0.0,0.0
2023-07-06 22:40:00,277,0.0,0.0
2023-07-06 22:40:00,278,0.0,0.0
2023-07-06 22:40:00,279,0.0,0.0
2023-07-06 22:40:00,280,0.0,0.0
2023-07-06 22:40:00,281,0.0,0.0
2023-07-06 22:40:00,282,0.0,0.0
2023-07-06 22:40:00,283,0.0,0.0
2023-07-06 22:40:00,284,0.0,0.0
2023-07-06 22:40:00,285,0.0,0.0
2023-07-06 22:40:00,286,0.0,0.0
2023-07-06 22:40:00,287,0.0,0.0
2023-07-06 22:40:00,288,0.0,0.0
2023-07-06 22:40:00,289,0.0,0.0
2023-07-06 22:40:00,290,0.0,0.0
2023-07-06 22:40:00,291,0.0,0.0
2023-07-06 22:40:00,292,0.0,0.0
2023-07-06 22:40:00,293,0.0,0.0
2023-07-06 22:40:00,294,0.0,0.0
2023-07-06 22:40:00,299,176.5,123.99823
2023-07-06 22:40:00,300,176.5,123.99823
2023-07-06 22:40:00,301,176.0,123.99823
2023-07-06 22:40:00,302,176.0,123.99823
2023-07-06 22:40:00,303,205.0,132.0
2023-07-06 22:40:00,304,201.0,132.0
2023-07-06 22:40:00,305,324.469727,215.001404
2023-07-06 22:40:00,306,353.0,286.0
2023-07-06 22:40:00,307,355.05368,200.004578
2023-07-06 22:40:00,308,0.0,0.0
2023-07-06 22:40:00,309,0.0,0.0
2023-07-06 22:40:00,310,0.0,0.0
2023-07-06 22:40:00,311,0.0,0.0
2023-07-06 22:40:00,312,0.0,0.0
2023-07-06 22:40:00,313,0.0,0.0
2023-07-06 22:40:00,314,0.0,0.0
2023-07-06 22:40:00,315,0.0,0.0
2023-07-06 22:40:00,316,0.0,0.0
2023-07-06 22:40:00,317,0.0,0.0
2023-07-06 22:40:00,318,0.0,0.0
2023-07-06 22:40:00,319,0.0,0.0
2023-07-06 22:40:00,320,0.0,0.0
2023-07-06 22:40:00,321,0.0,0.0
2023-07-06 22:40:00,322,0.0,0.0
2023-07-06 22:40:00,323,165.5,122.0
2023-07-06 22:40:00,324,165.5,122.0
2023-07-06 22:40:00,325,176.0,136.0
2023-07-06 22:40:00,326,0.0,0.0
2023-07-06 22:40:00,327,0.0,0.0
2023-07-06 22:40:00,328,0.0,0.0
2023-07-06 22:40:00,329,0.0,0.0
2023-07-06 22:40:00,330,0.0,0.0
2023-07-06 22:40:00,331,815.968628,653.831116
2023-07-06 22:40:00,332,813.0,652.276184
2023-07-06 22:40:00,333,0.0,0.0
2023-07-06 22:40:00,334,0.0,0.0
2023-07-06 22:40:00,335,0.0,0.0
2023-07-06 22:40:00,336,0.0,0.0
2023-07-06 22:40:00,337,0.0,0.0
2023-07-06 22:40:00,338,0.0,0.0
2023-07-06 22:40:00,339,0.0,0.0
2023-07-06 22:40:00,340,818.0,671.897339
2023-07-06 22:40:00,341,817.0,669.989014
2023-07-06 22:40:00,342,166.0,135.0
2023-07-06 22:40:00,343,0.0,0.0
2023-07-06 22:40:00,344,100.0,59.997864
2023-07-06 22:40:00,345,0.0,0.0
2023-07-06 22:40:00,346,0.0,0.0
2023-07-06 22:40:00,347,0.0,0.0
2023-07-06 22:40:00,348,0.0,0.0
2023-07-06 22:40:00,349,0.0,0.0
2023-07-06 22:40:00,350,0.0,0.0
2023-07-06 22:40:00,351,0.0,0.0
2023-07-06 22:40:00,352,0.0,0.0
2023-07-06 22:40:00,353,0.0,0.0
2023-07-06 22:40:00,354,0.0,0.0
2023-07-06 22:40:00,355,0.0,0.0
2023-07-06 22:40:00,356,25.0,10.0
2023-07-06 22:40:00,357,29.5,10.0
2023-07-06 22:40:00,358,20.000305,10.000153
2023-07-06 22:40:00,359,20.000305,10.000153
2023-07-06 22:40:00,360,22.0,7.0
2023-07-06 22:40:00,361,0.0,0.0
2023-07-06 22:40:00,362,22.0,7.0
2023-07-06 22:40:00,363,22.0,10.0
2023-07-06 22:40:00,364,705.234863,665.0
2023-07-06 22:40:00,365,0.0,0.0
2023-07-06 22:40:00,366,378.487396,359.922974
2023-07-06 22:40:00,367,379.159668,359.922974
2023-07-06 22:40:00,368,0.0,0.0
2023-07-06 22:40:00,369,0.0,0.0
2023-07-06 22:40:00,370,0.0,0.0
2023-07-06 22:40:00,371,0.0,0.0
2023-07-06 22:40:00,372,0.0,0.0
2023-07-06 22:40:00,373,0.0,0.0
2023-07-06 22:40:00,374,0.0,0.0
2023-07-06 22:40:00,375,0.0,0.0
2023-07-06 22:40:00,376,164.5,162.0
2023-07-06 22:40:00,377,164.5,162.0
2023-07-06 22:40:00,378,150.0,125.0
2023-07-06 22:40:00,379,0.0,0.0
2023-07-06 22:40:00,380,0.0,0.0
2023-07-06 22:40:00,381,0.0,0.0
2023-07-06 22:40:00,382,0.0,0.0
2023-07-06 22:40:00,383,0.0,0.0
2023-07-06 22:40:00,384,0.0,0.0
2023-07-06 22:40:00,385,267.5,181.044983
2023-07-06 22:40:00,386,267.5,181.640076
2023-07-06 22:40:00,387,275.0,202.0
2023-07-06 22:40:00,388,0.0,0.0
2023-07-06 22:40:00,389,0.0,0.0
2023-07-06 22:40:00,390,0.0,0.0
2023-07-06 22:40:00,419,292.0,190.002136
2023-07-06 22:40:00,420,292.0,190.002136
2023-07-06 22:40:00,421,268.0,190.002136
2023-07-06 22:40:00,422,256.0,180.0
2023-07-06 22:40:00,423,256.0,180.0
2023-07-06 22:40:00,432,292.0,216.0
2023-07-06 22:40:00,433,416.0,254.0
2023-07-06 22:40:00,434,272.0,180.013397
2023-07-06 22:40:00,435,272.0,180.013397
2023-07-06 22:40:00,436,275.0,180.013397
2023-07-06 22:40:00,437,275.0,180.013397
2023-07-06 22:40:00,438,275.0,208.0
2023-07-06 22:40:00,439,279.0,208.0
2023-07-06 22:40:00,440,157.5,120.0
2023-07-06 22:40:00,441,157.5,120.0
2023-07-06 22:40:00,442,170.0,120.0
2023-07-06 22:40:00,443,0.0,0.0
2023-07-06 22:40:00,444,0.0,0.0
2023-07-06 22:40:00,450,219.0,130.414734
2023-07-06 22:40:00,451,131.0,85.0
2023-07-06 22:40:00,452,239.0,235.0
2023-07-06 22:40:00,453,113.0,113.0
2023-07-06 22:40:00,459,428.0,264.399994
2023-07-06 22:40:00,467,11.586206,5.000153
2023-07-06 22:40:00,468,11.586206,4.000366
2023-07-06 22:40:00,469,1.161139,0.0
2023-07-06 22:40:00,471,0.0,0.0
2023-07-06 22:40:00,472,219.0,180.0
2023-07-06 22:40:00,473,127.0,90.0
2023-07-06 22:40:00,474,221.0,180.0
2023-07-06 22:40:00,475,127.0,90.0
2023-07-06 22:40:00,477,247.0,164.0
2023-07-06 22:40:00,478,247.0,164.0
2023-07-06 22:40:00,479,253.0,163.986282
2023-07-06 22:40:00,480,0.0,0.0
2023-07-06 22:40:00,481,244.5,164.0
2023-07-06 22:40:00,482,126.5,76.0
2023-07-06 22:40:00,485,0.0,0.0
2023-07-06 22:40:00,486,0.0,0.0
2023-07-06 22:40:00,487,0.0,0.0
2023-07-06 22:40:00,488,0.0,0.0
2023-07-06 22:40:00,489,1001.0,795.0
2023-07-06 22:40:00,490,1001.0,795.0
2023-07-06 22:40:00,491,969.0,791.0
2023-07-06 22:40:00,492,968.0,786.0
2023-07-06 22:40:00,493,995.0,795.0
2023-07-06 22:40:00,494,994.0,795.0
2023-07-06 22:40:00,495,299.999908,200.0
2023-07-06 22:40:00,496,0.0,0.0
2023-07-06 22:40:00,497,0.0,0.0
2023-07-06 22:40:00,498,0.0,0.0
2023-07-06 22:40:00,499,353.0,265.0
2023-07-06 22:40:00,501,282.5,158.003479
2023-07-06 22:40:00,502,271.727661,271.727661
2023-07-06 22:40:00,503,285.0,200.0
2023-07-06 22:40:00,507,0.0,0.0
2023-07-06 22:40:00,508,0.0,0.0
2023-07-06 22:40:00,511,0.0,0.0
2023-07-06 22:40:00,512,0.0,0.0
2023-07-06 22:40:00,513,326.0,150.0
2023-07-06 22:40:00,514,135.0,120.0
2023-07-06 22:40:00,516,850.012939,749.988525
2023-07-06 22:40:00,521,939.0,772.258789
2023-07-06 22:40:00,522,939.0,764.636963
2023-07-06 22:40:00,523,0.0,0.0
2023-07-06 22:40:00,524,0.0,0.0
2023-07-06 22:40:00,525,0.0,0.0
2023-07-06 22:40:00,526,259.0,131.0
2023-07-06 22:40:00,527,1357.0,1058.099976
2023-07-06 22:40:00,528,131.0,131.0
2023-07-06 22:40:00,529,707.269226,577.0
2023-07-06 22:40:00,530,716.826904,577.0
2023-07-06 22:40:00,533,0.0,0.0
2023-07-06 22:40:00,534,0.0,0.0
2023-07-06 22:40:00,535,0.0,0.0
2023-07-06 22:40:00,536,0.0,0.0
2023-07-06 22:40:00,537,0.0,0.0
2023-07-06 22:40:00,538,0.0,0.0
2023-07-06 22:40:00,539,338.0,168.0
2023-07-06 22:40:00,540,160.0,84.0
2023-07-06 22:40:00,541,0.0,0.0
2023-07-06 22:40:00,542,0.0,0.0
2023-07-06 22:40:00,544,0.0,0.0
2023-07-06 22:40:00,545,1012.0,795.0
2023-07-06 22:40:00,546,384.5,200.0
2023-07-06 22:40:00,547,384.5,200.0
2023-07-06 22:40:00,548,310.0,252.0
2023-07-06 22:40:00,549,0.0,0.0
2023-07-06 22:40:00,550,0.0,0.0
2023-07-06 22:40:00,552,0.0,0.0
2023-07-06 22:40:00,553,0.0,0.0
2023-07-06 22:45:00,1,0.0,0.0
2023-07-06 22:45:00,2,0.0,0.0
2023-07-06 22:45:00,3,0.0,0.0
2023-07-06 22:45:00,4,449.205933,364.991486
2023-07-06 22:45:00,5,448.182343,364.991486
2023-07-06 22:45:00,6,0.0,0.0
2023-07-06 22:45:00,7,474.201355,374.201355
2023-07-06 22:45:00,8,0.0,0.0
2023-07-06 22:45:00,9,479.79837,374.776276
2023-07-06 22:45:00,10,477.045929,366.17041
2023-07-06 22:45:00,11,350.0,200.0
2023-07-06 22:45:00,12,0.0,0.0
2023-07-06 22:45:00,15,522.0,480.069031
2023-07-06 22:45:00,16,524.0,480.91571
2023-07-06 22:45:00,17,464.89566,428.489594
2023-07-06 22:45:00,18,466.0,430.785339
2023-07-06 22:45:00,27,615.0,615.0
2023-07-06 22:45:00,28,612.0,612.0
2023-07-06 22:45:00,29,612.0,612.0
2023-07-06 22:45:00,33,0.0,0.0
2023-07-06 22:45:00,36,1000.0,795.0
2023-07-06 22:45:00,37,993.0,795.0
2023-07-06 22:45:00,43,354.0,267.0
2023-07-06 22:45:00,46,506.0,450.4552
2023-07-06 22:45:00,47,462.986359,409.996735
2023-07-06 22:45:00,48,462.664093,409.823151
2023-07-06 22:45:00,49,463.0,410.046295
2023-07-06 22:45:00,50,463.0,405.012726
2023-07-06 22:45:00,51,463.0,405.012726
2023-07-06 22:45:00,52,0.0,0.0
2023-07-06 22:45:00,53,0.0,0.0
2023-07-06 22:45:00,54,0.0,0.0
2023-07-06 22:45:00,55,27.773394,0.0
2023-07-06 22:45:00,56,0.0,0.0
2023-07-06 22:45:00,57,0.0,0.0
2023-07-06 22:45:00,58,0.0,0.0
2023-07-06 22:45:00,59,0.0,0.0
2023-07-06 22:45:00,60,0.0,0.0
2023-07-06 22:45:00,61,463.0,395.396545
2023-07-06 22:45:00,62,0.0,0.0
2023-07-06 22:45:00,63,0.0,0.0
2023-07-06 22:45:00,64,396.149994,320.449951
2023-07-06 22:45:00,65,468.0,280.0
2023-07-06 22:45:00,66,391.573151,338.533844
2023-07-06 22:45:00,67,397.817993,364.495514
2023-07-06 22:45:00,68,0.0,0.0
2023-07-06 22:45:00,69,800.229736,670.049072
2023-07-06 22:45:00,70,814.041199,670.621338
2023-07-06 22:45:00,71,0.0,0.0
2023-07-06 22:45:00,72,43.5,25.002136
2023-07-06 22:45:00,73,0.0,0.0
2023-07-06 22:45:00,74,0.0,0.0
2023-07-06 22:45:00,75,0.0,0.0
2023-07-06 22:45:00,76,0.0,0.0
2023-07-06 22:45:00,77,0.0,0.0
2023-07-06 22:45:00,78,0.0,0.0
2023-07-06 22:45:00,79,160.0,110.005325
2023-07-06 22:45:00,80,80.5,65.0
2023-07-06 22:45:00,83,364.040009,330.377655
2023-07-06 22:45:00,84,367.079987,344.569794
2023-07-06 22:45:00,85,363.279999,320.0
2023-07-06 22:45:00,86,362.519989,329.782074
2023-07-06 22:45:00,87,330.0,329.583588
2023-07-06 22:45:00,88,363.279999,329.757294
2023-07-06 22:45:00,89,364.799988,310.018097
2023-07-06 22:45:00,90,362.519989,320.011017
2023-07-06 22:45:00,91,810.821655,750.0
2023-07-06 22:45:00,92,860.765686,746.754395
2023-07-06 22:45:00,95,0.0,0.0
2023-07-06 22:45:00,96,0.0,0.0
2023-07-06 22:45:00,97,0.0,0.0
2023-07-06 22:45:00,98,0.0,0.0
2023-07-06 22:45:00,99,345.571564,249.0
2023-07-06 22:45:00,100,0.0,0.0
2023-07-06 22:45:00,101,0.0,0.0
2023-07-06 22:45:00,102,0.0,0.0
2023-07-06 22:45:00,103,0.0,0.0
2023-07-06 22:45:00,104,0.0,0.0
2023-07-06 22:45:00,105,0.0,0.0
2023-07-06 22:45:00,106,0.0,0.0
2023-07-06 22:45:00,107,0.0,0.0
2023-07-06 22:45:00,108,0.0,0.0
2023-07-06 22:45:00,112,0.0,0.0
2023-07-06 22:45:00,113,0.0,0.0
2023-07-06 22:45:00,114,0.0,0.0
2023-07-06 22:45:00,115,921.0,765.560913
2023-07-06 22:45:00,116,917.99292,759.838867
2023-07-06 22:45:00,117,0.0,0.0
2023-07-06 22:45:00,118,100.0,60.000153
2023-07-06 22:45:00,119,0.0,0.0
2023-07-06 22:45:00,120,100.0,60.000153
2023-07-06 22:45:00,126,0.0,0.0
2023-07-06 22:45:00,127,0.0,0.0
2023-07-06 22:45:00,128,994.0,750.0
2023-07-06 22:45:00,129,992.0,750.0
2023-07-06 22:45:00,130,0.0,0.0
2023-07-06 22:45:00,131,986.0,718.0
2023-07-06 22:45:00,132,944.0,758.0
2023-07-06 22:45:00,133,964.0,755.0
2023-07-06 22:45:00,134,0.0,0.0
2023-07-06 22:45:00,135,291.0,236.3461
2023-07-06 22:45:00,136,159.5,109.996994
2023-07-06 22:45:00,137,159.5,109.996994
2023-07-06 22:45:00,138,183.0,122.0
2023-07-06 22:45:00,139,289.0,201.0
2023-07-06 22:45:00,140,289.0,201.0
2023-07-06 22:45:00,141,273.0,188.0
2023-07-06 22:45:00,142,167.5,88.0
2023-07-06 22:45:00,143,167.5,88.907463
2023-07-06 22:45:00,144,181.0,104.0
2023-07-06 22:45:00,145,165.0,88.436272
2023-07-06 22:45:00,146,165.0,88.436272
2023-07-06 22:45:00,147,179.0,104.0
2023-07-06 22:45:00,150,0.0,0.0
2023-07-06 22:45:00,151,0.0,0.0
2023-07-06 22:45:00,152,0.0,0.0
2023-07-06 22:45:00,153,0.0,0.0
2023-07-06 22:45:00,154,236.0,134.0
2023-07-06 22:45:00,155,121.0,67.0
2023-07-06 22:45:00,156,389.999847,350.0
2023-07-06 22:45:00,158,0.0,0.0
2023-07-06 22:45:00,159,0.0,0.0
2023-07-06 22:45:00,160,0.0,0.0
2023-07-06 22:45:00,161,0.0,0.0
2023-07-06 22:45:00,162,0.0,0.0
2023-07-06 22:45:00,166,0.0,0.0
2023-07-06 22:45:00,167,0.0,0.0
2023-07-06 22:45:00,168,0.0,0.0
2023-07-06 22:45:00,169,0.0,0.0
2023-07-06 22:45:00,170,0.0,0.0
2023-07-06 22:45:00,171,0.0,0.0
2023-07-06 22:45:00,172,0.0,0.0
2023-07-06 22:45:00,173,0.0,0.0
2023-07-06 22:45:00,174,0.0,0.0
2023-07-06 22:45:00,175,282.402985,162.0
2023-07-06 22:45:00,176,286.08432,162.0
2023-07-06 22:45:00,177,296.0,216.0
2023-07-06 22:45:00,178,0.0,0.0
2023-07-06 22:45:00,179,0.0,0.0
2023-07-06 22:45:00,180,0.0,0.0
2023-07-06 22:45:00,181,153.5,115.997803
2023-07-06 22:45:00,182,153.5,115.997803
2023-07-06 22:45:00,183,177.0,120.0
2023-07-06 22:45:00,184,0.0,0.0
2023-07-06 22:45:00,185,0.0,0.0
2023-07-06 22:45:00,186,0.0,0.0
2023-07-06 22:45:00,187,155.5,119.995728
2023-07-06 22:45:00,188,155.5,119.995728
2023-07-06 22:45:00,189,179.0,120.0
2023-07-06 22:45:00,190,1000.0,795.0
2023-07-06 22:45:00,191,1001.0,795.0
2023-07-06 22:45:00,193,16.999903,11.999903
2023-07-06 22:45:00,194,0.0,0.0
2023-07-06 22:45:00,195,31.0,29.949463
2023-07-06 22:45:00,196,53.104923,35.0
2023-07-06 22:45:00,197,200.0,121.010147
2023-07-06 22:45:00,198,0.0,0.0
2023-07-06 22:45:00,200,0.0,0.0
2023-07-06 22:45:00,207,0.0,0.0
2023-07-06 22:45:00,208,0.0,0.0
2023-07-06 22:45:00,209,0.0,0.0
2023-07-06 22:45:00,210,0.0,0.0
2023-07-06 22:45:00,211,0.0,0.0
2023-07-06 22:45:00,212,0.0,0.0
2023-07-06 22:45:00,213,0.0,0.0
2023-07-06 22:45:00,214,0.0,0.0
2023-07-06 22:45:00,215,0.0,0.0
2023-07-06 22:45:00,216,0.0,0.0
2023-07-06 22:45:00,217,22.0,20.99826
2023-07-06 22:45:00,218,22.0,20.99826
2023-07-06 22:45:00,219,22.0,20.99826
2023-07-06 22:45:00,220,22.0,20.99826
2023-07-06 22:45:00,231,0.0,0.0
2023-07-06 22:45:00,232,0.0,0.0
2023-07-06 22:45:00,233,0.0,0.0
2023-07-06 22:45:00,234,0.0,0.0
2023-07-06 22:45:00,237,0.0,0.0
2023-07-06 22:45:00,238,0.0,0.0
2023-07-06 22:45:00,240,280.0,200.0
2023-07-06 22:45:00,241,135.0,100.0
2023-07-06 22:45:00,242,151.0,151.0
2023-07-06 22:45:00,243,171.0,157.037567
2023-07-06 22:45:00,244,171.0,157.037567
2023-07-06 22:45:00,247,73.0,72.0
2023-07-06 22:45:00,248,65.0,64.0
2023-07-06 22:45:00,249,155.666672,99.498901
2023-07-06 22:45:00,250,155.666672,99.334106
2023-07-06 22:45:00,251,155.666672,99.553833
2023-07-06 22:45:00,252,252.0,195.0
2023-07-06 22:45:00,253,100.0,99.0
2023-07-06 22:45:00,254,40.0,40.0
2023-07-06 22:45:00,255,243.5,167.0
2023-07-06 22:45:00,256,243.5,167.0
2023-07-06 22:45:00,257,259.0,216.0
2023-07-06 22:45:00,258,275.5,165.0
2023-07-06 22:45:00,259,275.5,165.0
2023-07-06 22:45:00,260,274.0,212.0
2023-07-06 22:45:00,264,0.0,0.0
2023-07-06 22:45:00,265,10.000229,5.000229
2023-07-06 22:45:00,266,0.0,0.0
2023-07-06 22:45:00,267,0.0,0.0
2023-07-06 22:45:00,268,0.0,0.0
2023-07-06 22:45:00,269,0.0,0.0
2023-07-06 22:45:00,270,0.0,0.0
2023-07-06 22:45:00,271,0.0,0.0
2023-07-06 22:45:00,272,0.0,0.0
2023-07-06 22:45:00,273,0.0,0.0
2023-07-06 22:45:00,274,0.0,0.0
2023-07-06 22:45:00,275,0.0,0.0
2023-07-06 22:45:00,276,0.0,0.0
2023-07-06 22:45:00,277,0.0,0.0
2023-07-06 22:45:00,278,0.0,0.0
2023-07-06 22:45:00,279,0.0,0.0
2023-07-06 22:45:00,280,0.0,0.0
2023-07-06 22:45:00,281,0.0,0.0
2023-07-06 22:45:00,282,0.0,0.0
2023-07-06 22:45:00,283,0.0,0.0
2023-07-06 22:45:00,284,0.0,0.0
2023-07-06 22:45:00,285,0.0,0.0
2023-07-06 22:45:00,286,0.0,0.0
2023-07-06 22:45:00,287,0.0,0.0
2023-07-06 22:45:00,288,0.0,0.0
2023-07-06 22:45:00,289,0.0,0.0
2023-07-06 22:45:00,290,0.0,0.0
2023-07-06 22:45:00,291,0.0,0.0
2023-07-06 22:45:00,292,0.0,0.0
2023-07-06 22:45:00,293,0.0,0.0
2023-07-06 22:45:00,294,0.0,0.0
2023-07-06 22:45:00,299,176.5,123.99823
2023-07-06 22:45:00,300,176.5,123.99823
2023-07-06 22:45:00,301,176.0,123.99823
2023-07-06 22:45:00,302,176.0,123.99823
2023-07-06 22:45:00,303,205.0,132.0
2023-07-06 22:45:00,304,201.0,132.0
2023-07-06 22:45:00,305,311.582733,215.001404
2023-07-06 22:45:00,306,353.0,286.0
2023-07-06 22:45:00,307,365.0,200.004578
2023-07-06 22:45:00,308,0.0,0.0
2023-07-06 22:45:00,309,0.0,0.0
2023-07-06 22:45:00,310,0.0,0.0
2023-07-06 22:45:00,311,0.0,0.0
2023-07-06 22:45:00,312,0.0,0.0
2023-07-06 22:45:00,313,0.0,0.0
2023-07-06 22:45:00,314,0.0,0.0
2023-07-06 22:45:00,315,0.0,0.0
2023-07-06 22:45:00,316,0.0,0.0
2023-07-06 22:45:00,317,0.0,0.0
2023-07-06 22:45:00,318,0.0,0.0
2023-07-06 22:45:00,319,0.0,0.0
2023-07-06 22:45:00,320,0.0,0.0
2023-07-06 22:45:00,321,0.0,0.0
2023-07-06 22:45:00,322,0.0,0.0
2023-07-06 22:45:00,323,165.5,122.0
2023-07-06 22:45:00,324,165.5,122.0
2023-07-06 22:45:00,325,176.0,136.0
2023-07-06 22:45:00,326,0.0,0.0
2023-07-06 22:45:00,327,0.0,0.0
2023-07-06 22:45:00,328,0.0,0.0
2023-07-06 22:45:00,329,0.0,0.0
2023-07-06 22:45:00,330,0.0,0.0
2023-07-06 22:45:00,331,816.0,651.468811
2023-07-06 22:45:00,332,813.0,652.156128
2023-07-06 22:45:00,333,0.0,0.0
2023-07-06 22:45:00,334,0.0,0.0
2023-07-06 22:45:00,335,0.0,0.0
2023-07-06 22:45:00,336,0.0,0.0
2023-07-06 22:45:00,337,0.0,0.0
2023-07-06 22:45:00,338,0.0,0.0
2023-07-06 22:45:00,339,0.0,0.0
2023-07-06 22:45:00,340,818.0,672.187744
2023-07-06 22:45:00,341,817.0,670.030396
2023-07-06 22:45:00,342,166.0,135.0
2023-07-06 22:45:00,343,0.0,0.0
2023-07-06 22:45:00,344,100.0,59.997864
2023-07-06 22:45:00,345,0.0,0.0
2023-07-06 22:45:00,346,0.0,0.0
2023-07-06 22:45:00,347,0.0,0.0
2023-07-06 22:45:00,348,0.0,0.0
2023-07-06 22:45:00,349,0.0,0.0
2023-07-06 22:45:00,350,0.0,0.0
2023-07-06 22:45:00,351,0.0,0.0
2023-07-06 22:45:00,352,0.0,0.0
2023-07-06 22:45:00,353,0.0,0.0
2023-07-06 22:45:00,354,0.0,0.0
2023-07-06 22:45:00,355,0.0,0.0
2023-07-06 22:45:00,356,25.0,10.0
2023-07-06 22:45:00,357,29.5,10.0
2023-07-06 22:45:00,358,20.000305,10.000153
2023-07-06 22:45:00,359,20.000305,10.000153
2023-07-06 22:45:00,360,22.0,7.0
2023-07-06 22:45:00,361,0.0,0.0
2023-07-06 22:45:00,362,22.0,7.0
2023-07-06 22:45:00,363,22.0,10.0
2023-07-06 22:45:00,364,705.234863,665.0
2023-07-06 22:45:00,365,0.0,0.0
2023-07-06 22:45:00,366,378.487396,359.922974
2023-07-06 22:45:00,367,379.159668,359.922974
2023-07-06 22:45:00,368,0.0,0.0
2023-07-06 22:45:00,369,0.0,0.0
2023-07-06 22:45:00,370,0.0,0.0
2023-07-06 22:45:00,371,0.0,0.0
2023-07-06 22:45:00,372,0.0,0.0
2023-07-06 22:45:00,373,0.0,0.0
2023-07-06 22:45:00,374,0.0,0.0
2023-07-06 22:45:00,375,0.0,0.0
2023-07-06 22:45:00,376,164.5,162.0
2023-07-06 22:45:00,377,164.5,162.0
2023-07-06 22:45:00,378,150.0,125.0
2023-07-06 22:45:00,379,0.0,0.0
2023-07-06 22:45:00,380,0.0,0.0
2023-07-06 22:45:00,381,0.0,0.0
2023-07-06 22:45:00,382,0.0,0.0
2023-07-06 22:45:00,383,0.0,0.0
2023-07-06 22:45:00,384,0.0,0.0
2023-07-06 22:45:00,385,267.5,181.090759
2023-07-06 22:45:00,386,267.5,181.762146
2023-07-06 22:45:00,387,275.0,202.0
2023-07-06 22:45:00,388,0.0,0.0
2023-07-06 22:45:00,389,0.0,0.0
2023-07-06 22:45:00,390,0.0,0.0
2023-07-06 22:45:00,419,292.0,190.002136
2023-07-06 22:45:00,420,292.0,190.002136
2023-07-06 22:45:00,421,268.0,190.002136
2023-07-06 22:45:00,422,256.0,180.0
2023-07-06 22:45:00,423,256.0,180.0
2023-07-06 22:45:00,432,292.0,216.0
2023-07-06 22:45:00,433,416.0,254.0
2023-07-06 22:45:00,434,272.0,180.013397
2023-07-06 22:45:00,435,272.0,180.013397
2023-07-06 22:45:00,436,275.0,180.013397
2023-07-06 22:45:00,437,275.0,180.013397
2023-07-06 22:45:00,438,275.0,208.0
2023-07-06 22:45:00,439,279.0,208.0
2023-07-06 22:45:00,440,157.5,120.0
2023-07-06 22:45:00,441,157.5,120.0
2023-07-06 22:45:00,442,170.0,120.0
2023-07-06 22:45:00,443,0.0,0.0
2023-07-06 22:45:00,444,0.0,0.0
2023-07-06 22:45:00,450,219.0,130.414734
2023-07-06 22:45:00,451,131.0,85.0
2023-07-06 22:45:00,452,239.0,235.0
2023-07-06 22:45:00,453,113.0,113.0
2023-07-06 22:45:00,459,428.0,264.399994
2023-07-06 22:45:00,467,11.586206,5.000153
2023-07-06 22:45:00,468,11.586206,4.000366
2023-07-06 22:45:00,469,1.178517,0.0
2023-07-06 22:45:00,471,0.0,0.0
2023-07-06 22:45:00,472,219.0,180.0
2023-07-06 22:45:00,473,127.0,90.0
2023-07-06 22:45:00,474,221.0,180.0
2023-07-06 22:45:00,475,127.0,90.0
2023-07-06 22:45:00,477,247.0,164.0
2023-07-06 22:45:00,478,247.0,164.0
2023-07-06 22:45:00,479,253.0,152.0
2023-07-06 22:45:00,480,0.0,0.0
2023-07-06 22:45:00,481,244.5,164.0
2023-07-06 22:45:00,482,126.5,76.0
2023-07-06 22:45:00,485,0.0,0.0
2023-07-06 22:45:00,486,0.0,0.0
2023-07-06 22:45:00,487,0.0,0.0
2023-07-06 22:45:00,488,0.0,0.0
2023-07-06 22:45:00,489,1001.0,795.0
2023-07-06 22:45:00,490,1001.0,795.0
2023-07-06 22:45:00,491,969.0,791.0
2023-07-06 22:45:00,492,968.0,786.0
2023-07-06 22:45:00,493,995.0,795.0
2023-07-06 22:45:00,494,994.0,795.0
2023-07-06 22:45:00,495,299.999908,200.0
2023-07-06 22:45:00,496,0.0,0.0
2023-07-06 22:45:00,497,0.0,0.0
2023-07-06 22:45:00,498,0.0,0.0
2023-07-06 22:45:00,499,353.0,265.0
2023-07-06 22:45:00,501,282.5,158.003479
2023-07-06 22:45:00,502,264.448975,264.448975
2023-07-06 22:45:00,503,285.0,200.0
2023-07-06 22:45:00,507,0.0,0.0
2023-07-06 22:45:00,508,0.0,0.0
2023-07-06 22:45:00,511,0.0,0.0
2023-07-06 22:45:00,512,0.0,0.0
2023-07-06 22:45:00,513,326.0,150.0
2023-07-06 22:45:00,514,135.0,120.0
2023-07-06 22:45:00,516,850.012939,749.988525
2023-07-06 22:45:00,521,939.0,763.216614
2023-07-06 22:45:00,522,939.0,756.349976
2023-07-06 22:45:00,523,0.0,0.0
2023-07-06 22:45:00,524,0.0,0.0
2023-07-06 22:45:00,525,0.0,0.0
2023-07-06 22:45:00,526,259.0,131.0
2023-07-06 22:45:00,527,1357.0,1058.099976
2023-07-06 22:45:00,528,131.0,131.0
2023-07-06 22:45:00,529,707.269226,577.0
2023-07-06 22:45:00,530,716.826904,577.0
2023-07-06 22:45:00,533,0.0,0.0
2023-07-06 22:45:00,534,0.0,0.0
2023-07-06 22:45:00,535,0.0,0.0
2023-07-06 22:45:00,536,0.0,0.0
2023-07-06 22:45:00,537,0.0,0.0
2023-07-06 22:45:00,538,0.0,0.0
2023-07-06 22:45:00,539,338.0,168.0
2023-07-06 22:45:00,540,160.0,84.0
2023-07-06 22:45:00,541,0.0,0.0
2023-07-06 22:45:00,542,0.0,0.0
2023-07-06 22:45:00,544,0.0,0.0
2023-07-06 22:45:00,545,1012.0,795.0
2023-07-06 22:45:00,546,384.5,200.0
2023-07-06 22:45:00,547,384.5,200.0
2023-07-06 22:45:00,548,310.0,252.0
2023-07-06 22:45:00,549,0.0,0.0
2023-07-06 22:45:00,550,0.0,0.0
2023-07-06 22:45:00,552,0.0,0.0
2023-07-06 22:45:00,553,0.0,0.0
2023-07-06 22:50:00,1,0.0,0.0
2023-07-06 22:50:00,2,0.0,0.0
2023-07-06 22:50:00,3,0.0,0.0
2023-07-06 22:50:00,4,458.783447,364.991486
2023-07-06 22:50:00,5,462.384094,364.991486
2023-07-06 22:50:00,6,0.0,0.0
2023-07-06 22:50:00,7,479.996735,391.000946
2023-07-06 22:50:00,8,0.0,0.0
2023-07-06 22:50:00,9,479.79837,373.071472
2023-07-06 22:50:00,10,477.045929,367.808319
2023-07-06 22:50:00,11,350.0,200.0
2023-07-06 22:50:00,12,0.0,0.0
2023-07-06 22:50:00,15,522.0,480.592896
2023-07-06 22:50:00,16,524.0,478.876465
2023-07-06 22:50:00,17,464.89566,429.738495
2023-07-06 22:50:00,18,466.0,426.412476
2023-07-06 22:50:00,27,615.0,615.0
2023-07-06 22:50:00,28,612.0,612.0
2023-07-06 22:50:00,29,612.0,612.0
2023-07-06 22:50:00,33,0.0,0.0
2023-07-06 22:50:00,36,1000.0,795.0
2023-07-06 22:50:00,37,993.0,795.0
2023-07-06 22:50:00,43,354.0,267.0
2023-07-06 22:50:00,46,506.0,447.297485
2023-07-06 22:50:00,47,462.986359,409.996735
2023-07-06 22:50:00,48,462.639313,410.567047
2023-07-06 22:50:00,49,463.0,410.046295
2023-07-06 22:50:00,50,463.0,405.012726
2023-07-06 22:50:00,51,463.0,405.012726
2023-07-06 22:50:00,52,0.0,0.0
2023-07-06 22:50:00,53,0.0,0.0
2023-07-06 22:50:00,54,0.0,0.0
2023-07-06 22:50:00,55,27.640656,0.0
2023-07-06 22:50:00,56,0.0,0.0
2023-07-06 22:50:00,57,0.0,0.0
2023-07-06 22:50:00,58,0.0,0.0
2023-07-06 22:50:00,59,0.0,0.0
2023-07-06 22:50:00,60,0.0,0.0
2023-07-06 22:50:00,61,463.0,396.24585
2023-07-06 22:50:00,62,0.0,0.0
2023-07-06 22:50:00,63,0.0,0.0
2023-07-06 22:50:00,64,396.149994,319.026917
2023-07-06 22:50:00,65,468.0,280.0
2023-07-06 22:50:00,66,391.548248,338.533844
2023-07-06 22:50:00,67,397.817993,364.495514
2023-07-06 22:50:00,68,0.0,0.0
2023-07-06 22:50:00,69,800.229736,670.049072
2023-07-06 22:50:00,70,814.041199,670.621338
2023-07-06 22:50:00,71,0.0,0.0
2023-07-06 22:50:00,72,43.5,25.002136
2023-07-06 22:50:00,73,0.0,0.0
2023-07-06 22:50:00,74,0.0,0.0
2023-07-06 22:50:00,75,0.0,0.0
2023-07-06 22:50:00,76,0.0,0.0
2023-07-06 22:50:00,77,0.0,0.0
2023-07-06 22:50:00,78,0.0,0.0
2023-07-06 22:50:00,79,160.0,110.005325
2023-07-06 22:50:00,80,80.5,65.0
2023-07-06 22:50:00,83,364.040009,330.377655
2023-07-06 22:50:00,84,367.079987,344.569794
2023-07-06 22:50:00,85,363.279999,320.0
2023-07-06 22:50:00,86,362.519989,329.757294
2023-07-06 22:50:00,87,330.0,329.583588
2023-07-06 22:50:00,88,363.279999,329.732513
2023-07-06 22:50:00,89,364.799988,310.018097
2023-07-06 22:50:00,90,362.519989,320.011017
2023-07-06 22:50:00,91,810.821655,750.0
2023-07-06 22:50:00,92,860.765686,746.754395
2023-07-06 22:50:00,95,0.0,0.0
2023-07-06 22:50:00,96,0.0,0.0
2023-07-06 22:50:00,97,0.0,0.0
2023-07-06 22:50:00,98,0.0,0.0
2023-07-06 22:50:00,99,347.728943,249.0
2023-07-06 22:50:00,100,0.0,0.0
2023-07-06 22:50:00,101,0.0,0.0
2023-07-06 22:50:00,102,0.0,0.0
2023-07-06 22:50:00,103,0.0,0.0
2023-07-06 22:50:00,104,0.0,0.0
2023-07-06 22:50:00,105,0.0,0.0
2023-07-06 22:50:00,106,0.0,0.0
2023-07-06 22:50:00,107,0.0,0.0
2023-07-06 22:50:00,108,0.0,0.0
2023-07-06 22:50:00,112,0.0,0.0
2023-07-06 22:50:00,113,0.0,0.0
2023-07-06 22:50:00,114,0.0,0.0
2023-07-06 22:50:00,115,921.0,760.602539
2023-07-06 22:50:00,116,917.99292,762.432678
2023-07-06 22:50:00,117,0.0,0.0
2023-07-06 22:50:00,118,100.0,60.000153
2023-07-06 22:50:00,119,0.0,0.0
2023-07-06 22:50:00,120,100.0,60.000153
2023-07-06 22:50:00,126,0.0,0.0
2023-07-06 22:50:00,127,0.0,0.0
2023-07-06 22:50:00,128,994.0,750.0
2023-07-06 22:50:00,129,992.0,750.0
2023-07-06 22:50:00,130,0.0,0.0
2023-07-06 22:50:00,131,986.0,718.0
2023-07-06 22:50:00,132,944.0,758.0
2023-07-06 22:50:00,133,964.0,755.0
2023-07-06 22:50:00,134,0.0,0.0
2023-07-06 22:50:00,135,291.0,236.168182
2023-07-06 22:50:00,136,159.5,109.996994
2023-07-06 22:50:00,137,159.5,109.996994
2023-07-06 22:50:00,138,183.0,122.0
2023-07-06 22:50:00,139,289.0,201.0
2023-07-06 22:50:00,140,289.0,201.0
2023-07-06 22:50:00,141,273.0,188.0
2023-07-06 22:50:00,142,167.5,88.0
2023-07-06 22:50:00,143,167.5,88.907463
2023-07-06 22:50:00,144,181.0,104.0
2023-07-06 22:50:00,145,165.0,88.436272
2023-07-06 22:50:00,146,165.0,88.436272
2023-07-06 22:50:00,147,179.0,104.0
2023-07-06 22:50:00,150,0.0,0.0
2023-07-06 22:50:00,151,0.0,0.0
2023-07-06 22:50:00,152,0.0,0.0
2023-07-06 22:50:00,153,0.0,0.0
2023-07-06 22:50:00,154,236.0,134.0
2023-07-06 22:50:00,155,121.0,67.0
2023-07-06 22:50:00,156,389.999847,350.0
2023-07-06 22:50:00,158,0.0,0.0
2023-07-06 22:50:00,159,0.0,0.0
2023-07-06 22:50:00,160,0.0,0.0
2023-07-06 22:50:00,161,0.0,0.0
2023-07-06 22:50:00,162,0.0,0.0
2023-07-06 22:50:00,166,0.0,0.0
2023-07-06 22:50:00,167,0.0,0.0
2023-07-06 22:50:00,168,0.0,0.0
2023-07-06 22:50:00,169,0.0,0.0
2023-07-06 22:50:00,170,0.0,0.0
2023-07-06 22:50:00,171,0.0,0.0
2023-07-06 22:50:00,172,0.0,0.0
2023-07-06 22:50:00,173,0.0,0.0
2023-07-06 22:50:00,174,0.0,0.0
2023-07-06 22:50:00,175,282.250397,162.0
2023-07-06 22:50:00,176,286.160614,162.0
2023-07-06 22:50:00,177,296.0,216.0
2023-07-06 22:50:00,178,0.0,0.0
2023-07-06 22:50:00,179,0.0,0.0
2023-07-06 22:50:00,180,0.0,0.0
2023-07-06 22:50:00,181,153.5,115.997803
2023-07-06 22:50:00,182,153.5,115.997803
2023-07-06 22:50:00,183,177.0,120.0
2023-07-06 22:50:00,184,0.0,0.0
2023-07-06 22:50:00,185,0.0,0.0
2023-07-06 22:50:00,186,0.0,0.0
2023-07-06 22:50:00,187,155.5,119.995728
2023-07-06 22:50:00,188,155.5,119.995728
2023-07-06 22:50:00,189,179.0,120.0
2023-07-06 22:50:00,190,1000.0,795.0
2023-07-06 22:50:00,191,1001.0,795.0
2023-07-06 22:50:00,193,16.999903,11.999903
2023-07-06 22:50:00,194,0.0,0.0
2023-07-06 22:50:00,195,31.0,29.949463
2023-07-06 22:50:00,196,53.104923,35.0
2023-07-06 22:50:00,197,200.0,121.057297
2023-07-06 22:50:00,198,0.0,0.0
2023-07-06 22:50:00,200,0.0,0.0
2023-07-06 22:50:00,207,0.0,0.0
2023-07-06 22:50:00,208,0.0,0.0
2023-07-06 22:50:00,209,0.0,0.0
2023-07-06 22:50:00,210,0.0,0.0
2023-07-06 22:50:00,211,0.0,0.0
2023-07-06 22:50:00,212,0.0,0.0
2023-07-06 22:50:00,213,0.0,0.0
2023-07-06 22:50:00,214,0.0,0.0
2023-07-06 22:50:00,215,0.0,0.0
2023-07-06 22:50:00,216,0.0,0.0
2023-07-06 22:50:00,217,22.0,20.99826
2023-07-06 22:50:00,218,22.0,20.99826
2023-07-06 22:50:00,219,22.0,20.99826
2023-07-06 22:50:00,220,22.0,20.99826
2023-07-06 22:50:00,231,0.0,0.0
2023-07-06 22:50:00,232,0.0,0.0
2023-07-06 22:50:00,233,0.0,0.0
2023-07-06 22:50:00,234,0.0,0.0
2023-07-06 22:50:00,237,0.0,0.0
2023-07-06 22:50:00,238,0.0,0.0
2023-07-06 22:50:00,240,280.0,200.0
2023-07-06 22:50:00,241,135.0,100.0
2023-07-06 22:50:00,242,151.0,151.0
2023-07-06 22:50:00,243,171.0,157.037567
2023-07-06 22:50:00,244,171.0,157.037567
2023-07-06 22:50:00,247,73.0,72.0
2023-07-06 22:50:00,248,65.0,64.0
2023-07-06 22:50:00,249,155.666672,99.553833
2023-07-06 22:50:00,250,155.666672,99.370728
2023-07-06 22:50:00,251,155.666672,99.590454
2023-07-06 22:50:00,252,252.0,195.0
2023-07-06 22:50:00,253,100.0,99.0
2023-07-06 22:50:00,254,40.0,40.0
2023-07-06 22:50:00,255,243.5,167.0
2023-07-06 22:50:00,256,243.5,167.0
2023-07-06 22:50:00,257,259.0,216.0
2023-07-06 22:50:00,258,275.5,165.0
2023-07-06 22:50:00,259,275.5,165.0
2023-07-06 22:50:00,260,274.0,212.0
2023-07-06 22:50:00,264,0.0,0.0
2023-07-06 22:50:00,265,10.000229,5.000229
2023-07-06 22:50:00,266,0.0,0.0
2023-07-06 22:50:00,267,0.0,0.0
2023-07-06 22:50:00,268,0.0,0.0
2023-07-06 22:50:00,269,0.0,0.0
2023-07-06 22:50:00,270,0.0,0.0
2023-07-06 22:50:00,271,0.0,0.0
2023-07-06 22:50:00,272,0.0,0.0
2023-07-06 22:50:00,273,0.0,0.0
2023-07-06 22:50:00,274,0.0,0.0
2023-07-06 22:50:00,275,0.0,0.0
2023-07-06 22:50:00,276,0.0,0.0
2023-07-06 22:50:00,277,0.0,0.0
2023-07-06 22:50:00,278,0.0,0.0
2023-07-06 22:50:00,279,0.0,0.0
2023-07-06 22:50:00,280,0.0,0.0
2023-07-06 22:50:00,281,0.0,0.0
2023-07-06 22:50:00,282,0.0,0.0
2023-07-06 22:50:00,283,0.0,0.0
2023-07-06 22:50:00,284,0.0,0.0
2023-07-06 22:50:00,285,0.0,0.0
2023-07-06 22:50:00,286,0.0,0.0
2023-07-06 22:50:00,287,0.0,0.0
2023-07-06 22:50:00,288,0.0,0.0
2023-07-06 22:50:00,289,0.0,0.0
2023-07-06 22:50:00,290,0.0,0.0
2023-07-06 22:50:00,291,0.0,0.0
2023-07-06 22:50:00,292,0.0,0.0
2023-07-06 22:50:00,293,0.0,0.0
2023-07-06 22:50:00,294,0.0,0.0
2023-07-06 22:50:00,299,176.5,123.99823
2023-07-06 22:50:00,300,176.5,123.99823
2023-07-06 22:50:00,301,176.0,123.99823
2023-07-06 22:50:00,302,176.0,123.99823
2023-07-06 22:50:00,303,205.0,132.0
2023-07-06 22:50:00,304,201.0,132.0
2023-07-06 22:50:00,305,313.00943,215.001404
2023-07-06 22:50:00,306,353.0,286.0
2023-07-06 22:50:00,307,314.809692,200.004578
2023-07-06 22:50:00,308,0.0,0.0
2023-07-06 22:50:00,309,0.0,0.0
2023-07-06 22:50:00,310,0.0,0.0
2023-07-06 22:50:00,311,0.0,0.0
2023-07-06 22:50:00,312,0.0,0.0
2023-07-06 22:50:00,313,0.0,0.0
2023-07-06 22:50:00,314,0.0,0.0
2023-07-06 22:50:00,315,0.0,0.0
2023-07-06 22:50:00,316,0.0,0.0
2023-07-06 22:50:00,317,0.0,0.0
2023-07-06 22:50:00,318,0.0,0.0
2023-07-06 22:50:00,319,0.0,0.0
2023-07-06 22:50:00,320,0.0,0.0
2023-07-06 22:50:00,321,0.0,0.0
2023-07-06 22:50:00,322,0.0,0.0
2023-07-06 22:50:00,323,165.5,122.0
2023-07-06 22:50:00,324,165.5,122.0
2023-07-06 22:50:00,325,176.0,136.0
2023-07-06 22:50:00,326,0.0,0.0
2023-07-06 22:50:00,327,0.0,0.0
2023-07-06 22:50:00,328,0.0,0.0
2023-07-06 22:50:00,329,0.0,0.0
2023-07-06 22:50:00,330,0.0,0.0
2023-07-06 22:50:00,331,815.968628,652.029907
2023-07-06 22:50:00,332,813.0,645.706421
2023-07-06 22:50:00,333,0.0,0.0
2023-07-06 22:50:00,334,0.0,0.0
2023-07-06 22:50:00,335,0.0,0.0
2023-07-06 22:50:00,336,0.0,0.0
2023-07-06 22:50:00,337,0.0,0.0
2023-07-06 22:50:00,338,0.0,0.0
2023-07-06 22:50:00,339,0.0,0.0
2023-07-06 22:50:00,340,818.0,672.395142
2023-07-06 22:50:00,341,817.0,669.449585
2023-07-06 22:50:00,342,166.0,135.0
2023-07-06 22:50:00,343,0.0,0.0
2023-07-06 22:50:00,344,100.0,59.997864
2023-07-06 22:50:00,345,0.0,0.0
2023-07-06 22:50:00,346,0.0,0.0
2023-07-06 22:50:00,347,0.0,0.0
2023-07-06 22:50:00,348,0.0,0.0
2023-07-06 22:50:00,349,0.0,0.0
2023-07-06 22:50:00,350,0.0,0.0
2023-07-06 22:50:00,351,0.0,0.0
2023-07-06 22:50:00,352,0.0,0.0
2023-07-06 22:50:00,353,0.0,0.0
2023-07-06 22:50:00,354,0.0,0.0
2023-07-06 22:50:00,355,0.0,0.0
2023-07-06 22:50:00,356,25.0,10.0
2023-07-06 22:50:00,357,29.5,10.0
2023-07-06 22:50:00,358,20.000305,10.000153
2023-07-06 22:50:00,359,20.000305,10.000153
2023-07-06 22:50:00,360,22.0,7.0
2023-07-06 22:50:00,361,0.0,0.0
2023-07-06 22:50:00,362,22.0,7.0
2023-07-06 22:50:00,363,22.0,10.0
2023-07-06 22:50:00,364,705.234863,665.0
2023-07-06 22:50:00,365,0.0,0.0
2023-07-06 22:50:00,366,378.487396,359.922974
2023-07-06 22:50:00,367,379.159668,359.922974
2023-07-06 22:50:00,368,0.0,0.0
2023-07-06 22:50:00,369,0.0,0.0
2023-07-06 22:50:00,370,0.0,0.0
2023-07-06 22:50:00,371,0.0,0.0
2023-07-06 22:50:00,372,0.0,0.0
2023-07-06 22:50:00,373,0.0,0.0
2023-07-06 22:50:00,374,0.0,0.0
2023-07-06 22:50:00,375,0.0,0.0
2023-07-06 22:50:00,376,164.5,162.0
2023-07-06 22:50:00,377,164.5,162.0
2023-07-06 22:50:00,378,150.0,125.0
2023-07-06 22:50:00,379,0.0,0.0
2023-07-06 22:50:00,380,0.0,0.0
2023-07-06 22:50:00,381,0.0,0.0
2023-07-06 22:50:00,382,0.0,0.0
2023-07-06 22:50:00,383,0.0,0.0
2023-07-06 22:50:00,384,0.0,0.0
2023-07-06 22:50:00,385,267.5,181.044983
2023-07-06 22:50:00,386,267.5,180.404053
2023-07-06 22:50:00,387,275.0,202.0
2023-07-06 22:50:00,388,0.0,0.0
2023-07-06 22:50:00,389,0.0,0.0
2023-07-06 22:50:00,390,0.0,0.0
2023-07-06 22:50:00,419,292.0,190.002136
2023-07-06 22:50:00,420,292.0,190.002136
2023-07-06 22:50:00,421,268.0,190.002136
2023-07-06 22:50:00,422,256.0,180.0
2023-07-06 22:50:00,423,256.0,180.0
2023-07-06 22:50:00,432,292.0,216.0
2023-07-06 22:50:00,433,416.0,254.0
2023-07-06 22:50:00,434,272.0,180.013397
2023-07-06 22:50:00,435,272.0,180.013397
2023-07-06 22:50:00,436,275.0,180.013397
2023-07-06 22:50:00,437,275.0,180.013397
2023-07-06 22:50:00,438,275.0,208.0
2023-07-06 22:50:00,439,279.0,208.0
2023-07-06 22:50:00,440,157.5,120.0
2023-07-06 22:50:00,441,157.5,120.0
2023-07-06 22:50:00,442,170.0,120.0
2023-07-06 22:50:00,443,0.0,0.0
2023-07-06 22:50:00,444,0.0,0.0
2023-07-06 22:50:00,450,219.0,130.414734
2023-07-06 22:50:00,451,131.0,85.0
2023-07-06 22:50:00,452,239.0,235.0
2023-07-06 22:50:00,453,113.0,113.0
2023-07-06 22:50:00,459,428.0,264.399994
2023-07-06 22:50:00,467,11.586206,5.000153
2023-07-06 22:50:00,468,11.586206,4.000366
2023-07-06 22:50:00,469,1.170655,0.0
2023-07-06 22:50:00,471,0.0,0.0
2023-07-06 22:50:00,472,219.0,180.0
2023-07-06 22:50:00,473,127.0,90.0
2023-07-06 22:50:00,474,221.0,180.0
2023-07-06 22:50:00,475,127.0,90.0
2023-07-06 22:50:00,477,247.0,164.0
2023-07-06 22:50:00,478,247.0,164.0
2023-07-06 22:50:00,479,253.0,152.0
2023-07-06 22:50:00,480,0.0,0.0
2023-07-06 22:50:00,481,244.5,164.0
2023-07-06 22:50:00,482,126.5,76.0
2023-07-06 22:50:00,485,0.0,0.0
2023-07-06 22:50:00,486,0.0,0.0
2023-07-06 22:50:00,487,0.0,0.0
2023-07-06 22:50:00,488,0.0,0.0
2023-07-06 22:50:00,489,1001.0,795.0
2023-07-06 22:50:00,490,1001.0,795.0
2023-07-06 22:50:00,491,969.0,791.0
2023-07-06 22:50:00,492,968.0,786.0
2023-07-06 22:50:00,493,995.0,795.0
2023-07-06 22:50:00,494,994.0,795.0
2023-07-06 22:50:00,495,299.999908,200.0
2023-07-06 22:50:00,496,0.0,0.0
2023-07-06 22:50:00,497,0.0,0.0
2023-07-06 22:50:00,498,0.0,0.0
2023-07-06 22:50:00,499,353.0,265.0
2023-07-06 22:50:00,501,282.5,158.003479
2023-07-06 22:50:00,502,260.878296,260.878296
2023-07-06 22:50:00,503,285.0,200.0
2023-07-06 22:50:00,507,0.0,0.0
2023-07-06 22:50:00,508,0.0,0.0
2023-07-06 22:50:00,511,0.0,0.0
2023-07-06 22:50:00,512,0.0,0.0
2023-07-06 22:50:00,513,326.0,150.0
2023-07-06 22:50:00,514,135.0,120.0
2023-07-06 22:50:00,516,850.012939,749.988525
2023-07-06 22:50:00,521,939.0,759.890442
2023-07-06 22:50:00,522,939.0,758.654785
2023-07-06 22:50:00,523,0.0,0.0
2023-07-06 22:50:00,524,0.0,0.0
2023-07-06 22:50:00,525,0.0,0.0
2023-07-06 22:50:00,526,259.0,131.0
2023-07-06 22:50:00,527,1357.0,1058.099976
2023-07-06 22:50:00,528,131.0,131.0
2023-07-06 22:50:00,529,707.269226,577.0
2023-07-06 22:50:00,530,716.826904,577.0
2023-07-06 22:50:00,533,0.0,0.0
2023-07-06 22:50:00,534,0.0,0.0
2023-07-06 22:50:00,535,0.0,0.0
2023-07-06 22:50:00,536,0.0,0.0
2023-07-06 22:50:00,537,0.0,0.0
2023-07-06 22:50:00,538,0.0,0.0
2023-07-06 22:50:00,539,338.0,168.0
2023-07-06 22:50:00,540,160.0,84.0
2023-07-06 22:50:00,541,0.0,0.0
2023-07-06 22:50:00,542,0.0,0.0
2023-07-06 22:50:00,544,0.0,0.0
2023-07-06 22:50:00,545,1012.0,795.0
2023-07-06 22:50:00,546,384.5,200.0
2023-07-06 22:50:00,547,384.5,200.0
2023-07-06 22:50:00,548,310.0,252.0
2023-07-06 22:50:00,549,0.0,0.0
2023-07-06 22:50:00,550,0.0,0.0
2023-07-06 22:50:00,552,0.0,0.0
2023-07-06 22:50:00,553,0.0,0.0
2023-07-06 22:55:00,1,0.0,0.0
2023-07-06 22:55:00,2,0.0,0.0
2023-07-06 22:55:00,3,0.0,0.0
2023-07-06 22:55:00,4,472.250244,372.250244
2023-07-06 22:55:00,5,469.00174,369.00174
2023-07-06 22:55:00,6,0.0,0.0
2023-07-06 22:55:00,7,479.996735,391.205811
2023-07-06 22:55:00,8,0.0,0.0
2023-07-06 22:55:00,9,479.79837,371.091492
2023-07-06 22:55:00,10,477.045929,368.207642
2023-07-06 22:55:00,11,350.0,200.0
2023-07-06 22:55:00,12,0.0,0.0
2023-07-06 22:55:00,15,522.0,474.942871
2023-07-06 22:55:00,16,524.0,480.573425
2023-07-06 22:55:00,17,464.89566,428.306274
2023-07-06 22:55:00,18,464.259827,424.259827
2023-07-06 22:55:00,27,615.0,615.0
2023-07-06 22:55:00,28,612.0,612.0
2023-07-06 22:55:00,29,612.0,612.0
2023-07-06 22:55:00,33,0.0,0.0
2023-07-06 22:55:00,36,1000.0,795.0
2023-07-06 22:55:00,37,993.0,795.0
2023-07-06 22:55:00,43,354.0,267.0
2023-07-06 22:55:00,46,506.0,445.009064
2023-07-06 22:55:00,47,462.986359,409.996735
2023-07-06 22:55:00,48,462.639313,410.567047
2023-07-06 22:55:00,49,462.763214,410.046295
2023-07-06 22:55:00,50,463.0,405.012726
2023-07-06 22:55:00,51,463.0,405.012726
2023-07-06 22:55:00,52,0.0,0.0
2023-07-06 22:55:00,53,0.0,0.0
2023-07-06 22:55:00,54,0.0,0.0
2023-07-06 22:55:00,55,27.755339,0.0
2023-07-06 22:55:00,56,0.0,0.0
2023-07-06 22:55:00,57,0.0,0.0
2023-07-06 22:55:00,58,0.0,0.0
2023-07-06 22:55:00,59,0.0,0.0
2023-07-06 22:55:00,60,0.0,0.0
2023-07-06 22:55:00,61,463.0,393.521729
2023-07-06 22:55:00,62,0.0,0.0
2023-07-06 22:55:00,63,0.0,0.0
2023-07-06 22:55:00,64,396.149994,319.129211
2023-07-06 22:55:00,65,468.0,280.0
2023-07-06 22:55:00,66,391.573151,338.558624
2023-07-06 22:55:00,67,397.817993,364.495514
2023-07-06 22:55:00,68,0.0,0.0
2023-07-06 22:55:00,69,800.229736,670.220703
2023-07-06 22:55:00,70,814.041199,670.621338
2023-07-06 22:55:00,71,0.0,0.0
2023-07-06 22:55:00,72,43.5,25.002136
2023-07-06 22:55:00,73,0.0,0.0
2023-07-06 22:55:00,74,0.0,0.0
2023-07-06 22:55:00,75,0.0,0.0
2023-07-06 22:55:00,76,0.0,0.0
2023-07-06 22:55:00,77,0.0,0.0
2023-07-06 22:55:00,78,0.0,0.0
2023-07-06 22:55:00,79,160.0,110.005325
2023-07-06 22:55:00,80,0.0,0.0
2023-07-06 22:55:00,83,364.040009,330.377655
2023-07-06 22:55:00,84,367.079987,344.569794
2023-07-06 22:55:00,85,363.279999,320.0
2023-07-06 22:55:00,86,362.519989,329.757294
2023-07-06 22:55:00,87,330.0,329.583588
2023-07-06 22:55:00,88,363.279999,329.757294
2023-07-06 22:55:00,89,364.799988,310.018097
2023-07-06 22:55:00,90,362.519989,320.011017
2023-07-06 22:55:00,91,810.821655,750.0
2023-07-06 22:55:00,92,860.765686,746.845947
2023-07-06 22:55:00,95,0.0,0.0
2023-07-06 22:55:00,96,0.0,0.0
2023-07-06 22:55:00,97,0.0,0.0
2023-07-06 22:55:00,98,0.0,0.0
2023-07-06 22:55:00,99,345.070251,249.0
2023-07-06 22:55:00,100,0.0,0.0
2023-07-06 22:55:00,101,0.0,0.0
2023-07-06 22:55:00,102,0.0,0.0
2023-07-06 22:55:00,103,0.0,0.0
2023-07-06 22:55:00,104,0.0,0.0
2023-07-06 22:55:00,105,0.0,0.0
2023-07-06 22:55:00,106,0.0,0.0
2023-07-06 22:55:00,107,0.0,0.0
2023-07-06 22:55:00,108,0.0,0.0
2023-07-06 22:55:00,112,0.0,0.0
2023-07-06 22:55:00,113,0.0,0.0
2023-07-06 22:55:00,114,0.0,0.0
2023-07-06 22:55:00,115,921.0,758.16095
2023-07-06 22:55:00,116,917.99292,757.98938
2023-07-06 22:55:00,117,0.0,0.0
2023-07-06 22:55:00,118,100.0,60.000153
2023-07-06 22:55:00,119,0.0,0.0
2023-07-06 22:55:00,120,100.0,60.000153
2023-07-06 22:55:00,126,0.0,0.0
2023-07-06 22:55:00,127,0.0,0.0
2023-07-06 22:55:00,128,994.0,750.0
2023-07-06 22:55:00,129,992.0,750.0
2023-07-06 22:55:00,130,0.0,0.0
2023-07-06 22:55:00,131,986.0,718.0
2023-07-06 22:55:00,132,944.0,758.0
2023-07-06 22:55:00,133,964.0,755.0
2023-07-06 22:55:00,134,0.0,0.0
2023-07-06 22:55:00,135,291.0,234.876007
2023-07-06 22:55:00,136,159.5,109.996994
2023-07-06 22:55:00,137,159.5,109.996994
2023-07-06 22:55:00,138,183.0,122.0
2023-07-06 22:55:00,139,289.0,201.0
2023-07-06 22:55:00,140,289.0,201.0
2023-07-06 22:55:00,141,273.0,188.0
2023-07-06 22:55:00,142,167.5,88.0
2023-07-06 22:55:00,143,167.5,88.907463
2023-07-06 22:55:00,144,181.0,104.0
2023-07-06 22:55:00,145,165.0,88.436272
2023-07-06 22:55:00,146,165.0,88.436272
2023-07-06 22:55:00,147,179.0,104.0
2023-07-06 22:55:00,150,0.0,0.0
2023-07-06 22:55:00,151,0.0,0.0
2023-07-06 22:55:00,152,0.0,0.0
2023-07-06 22:55:00,153,0.0,0.0
2023-07-06 22:55:00,154,236.0,134.0
2023-07-06 22:55:00,155,121.0,67.0
2023-07-06 22:55:00,156,389.999847,350.0
2023-07-06 22:55:00,158,0.0,0.0
2023-07-06 22:55:00,159,0.0,0.0
2023-07-06 22:55:00,160,0.0,0.0
2023-07-06 22:55:00,161,0.0,0.0
2023-07-06 22:55:00,162,0.0,0.0
2023-07-06 22:55:00,166,0.0,0.0
2023-07-06 22:55:00,167,0.0,0.0
2023-07-06 22:55:00,168,0.0,0.0
2023-07-06 22:55:00,169,0.0,0.0
2023-07-06 22:55:00,170,0.0,0.0
2023-07-06 22:55:00,171,0.0,0.0
2023-07-06 22:55:00,172,0.0,0.0
2023-07-06 22:55:00,173,0.0,0.0
2023-07-06 22:55:00,174,0.0,0.0
2023-07-06 22:55:00,175,282.250397,162.0
2023-07-06 22:55:00,176,286.370392,162.0
2023-07-06 22:55:00,177,296.0,216.0
2023-07-06 22:55:00,178,0.0,0.0
2023-07-06 22:55:00,179,0.0,0.0
2023-07-06 22:55:00,180,0.0,0.0
2023-07-06 22:55:00,181,153.5,115.997803
2023-07-06 22:55:00,182,153.5,115.997803
2023-07-06 22:55:00,183,177.0,120.0
2023-07-06 22:55:00,184,0.0,0.0
2023-07-06 22:55:00,185,0.0,0.0
2023-07-06 22:55:00,186,0.0,0.0
2023-07-06 22:55:00,187,155.5,119.995728
2023-07-06 22:55:00,188,155.5,119.995728
2023-07-06 22:55:00,189,179.0,120.0
2023-07-06 22:55:00,190,1000.0,795.0
2023-07-06 22:55:00,191,1001.0,795.0
2023-07-06 22:55:00,193,16.999903,11.999903
2023-07-06 22:55:00,194,0.0,0.0
2023-07-06 22:55:00,195,31.0,29.949463
2023-07-06 22:55:00,196,53.104923,35.0
2023-07-06 22:55:00,197,200.0,121.214462
2023-07-06 22:55:00,198,0.0,0.0
2023-07-06 22:55:00,200,0.0,0.0
2023-07-06 22:55:00,207,0.0,0.0
2023-07-06 22:55:00,208,0.0,0.0
2023-07-06 22:55:00,209,0.0,0.0
2023-07-06 22:55:00,210,0.0,0.0
2023-07-06 22:55:00,211,0.0,0.0
2023-07-06 22:55:00,212,0.0,0.0
2023-07-06 22:55:00,213,0.0,0.0
2023-07-06 22:55:00,214,0.0,0.0
2023-07-06 22:55:00,215,0.0,0.0
2023-07-06 22:55:00,216,0.0,0.0
2023-07-06 22:55:00,217,22.0,20.99826
2023-07-06 22:55:00,218,22.0,20.99826
2023-07-06 22:55:00,219,22.0,20.99826
2023-07-06 22:55:00,220,22.0,20.99826
2023-07-06 22:55:00,231,0.0,0.0
2023-07-06 22:55:00,232,0.0,0.0
2023-07-06 22:55:00,233,0.0,0.0
2023-07-06 22:55:00,234,0.0,0.0
2023-07-06 22:55:00,237,0.0,0.0
2023-07-06 22:55:00,238,0.0,0.0
2023-07-06 22:55:00,240,280.0,200.0
2023-07-06 22:55:00,241,135.0,100.0
2023-07-06 22:55:00,242,151.0,151.0
2023-07-06 22:55:00,243,171.0,157.037567
2023-07-06 22:55:00,244,171.0,157.037567
2023-07-06 22:55:00,247,73.0,72.0
2023-07-06 22:55:00,248,65.0,64.0
2023-07-06 22:55:00,249,155.666672,99.553833
2023-07-06 22:55:00,250,155.666672,99.370728
2023-07-06 22:55:00,251,155.666672,99.590454
2023-07-06 22:55:00,252,252.0,195.0
2023-07-06 22:55:00,253,100.0,99.0
2023-07-06 22:55:00,254,40.0,40.0
2023-07-06 22:55:00,255,243.5,167.0
2023-07-06 22:55:00,256,243.5,167.0
2023-07-06 22:55:00,257,259.0,216.0
2023-07-06 22:55:00,258,275.5,165.0
2023-07-06 22:55:00,259,275.5,165.0
2023-07-06 22:55:00,260,274.0,212.0
2023-07-06 22:55:00,264,0.0,0.0
2023-07-06 22:55:00,265,10.000229,5.000229
2023-07-06 22:55:00,266,0.0,0.0
2023-07-06 22:55:00,267,0.0,0.0
2023-07-06 22:55:00,268,0.0,0.0
2023-07-06 22:55:00,269,0.0,0.0
2023-07-06 22:55:00,270,0.0,0.0
2023-07-06 22:55:00,271,0.0,0.0
2023-07-06 22:55:00,272,0.0,0.0
2023-07-06 22:55:00,273,0.0,0.0
2023-07-06 22:55:00,274,0.0,0.0
2023-07-06 22:55:00,275,0.0,0.0
2023-07-06 22:55:00,276,0.0,0.0
2023-07-06 22:55:00,277,0.0,0.0
2023-07-06 22:55:00,278,0.0,0.0
2023-07-06 22:55:00,279,0.0,0.0
2023-07-06 22:55:00,280,0.0,0.0
2023-07-06 22:55:00,281,0.0,0.0
2023-07-06 22:55:00,282,0.0,0.0
2023-07-06 22:55:00,283,0.0,0.0
2023-07-06 22:55:00,284,0.0,0.0
2023-07-06 22:55:00,285,0.0,0.0
2023-07-06 22:55:00,286,0.0,0.0
2023-07-06 22:55:00,287,0.0,0.0
2023-07-06 22:55:00,288,0.0,0.0
2023-07-06 22:55:00,289,0.0,0.0
2023-07-06 22:55:00,290,0.0,0.0
2023-07-06 22:55:00,291,0.0,0.0
2023-07-06 22:55:00,292,0.0,0.0
2023-07-06 22:55:00,293,0.0,0.0
2023-07-06 22:55:00,294,0.0,0.0
2023-07-06 22:55:00,299,176.5,123.99823
2023-07-06 22:55:00,300,176.5,123.99823
2023-07-06 22:55:00,301,176.0,123.99823
2023-07-06 22:55:00,302,176.0,123.99823
2023-07-06 22:55:00,303,205.0,132.0
2023-07-06 22:55:00,304,201.0,132.0
2023-07-06 22:55:00,305,311.798462,215.001404
2023-07-06 22:55:00,306,353.0,286.0
2023-07-06 22:55:00,307,297.514587,200.004578
2023-07-06 22:55:00,308,0.0,0.0
2023-07-06 22:55:00,309,0.0,0.0
2023-07-06 22:55:00,310,0.0,0.0
2023-07-06 22:55:00,311,0.0,0.0
2023-07-06 22:55:00,312,0.0,0.0
2023-07-06 22:55:00,313,0.0,0.0
2023-07-06 22:55:00,314,0.0,0.0
2023-07-06 22:55:00,315,0.0,0.0
2023-07-06 22:55:00,316,0.0,0.0
2023-07-06 22:55:00,317,0.0,0.0
2023-07-06 22:55:00,318,0.0,0.0
2023-07-06 22:55:00,319,0.0,0.0
2023-07-06 22:55:00,320,0.0,0.0
2023-07-06 22:55:00,321,0.0,0.0
2023-07-06 22:55:00,322,0.0,0.0
2023-07-06 22:55:00,323,165.5,122.0
2023-07-06 22:55:00,324,165.5,122.0
2023-07-06 22:55:00,325,176.0,136.0
2023-07-06 22:55:00,326,0.0,0.0
2023-07-06 22:55:00,327,0.0,0.0
2023-07-06 22:55:00,328,0.0,0.0
2023-07-06 22:55:00,329,0.0,0.0
2023-07-06 22:55:00,330,0.0,0.0
2023-07-06 22:55:00,331,815.968628,654.622437
2023-07-06 22:55:00,332,813.0,645.706421
2023-07-06 22:55:00,333,0.0,0.0
2023-07-06 22:55:00,334,0.0,0.0
2023-07-06 22:55:00,335,0.0,0.0
2023-07-06 22:55:00,336,0.0,0.0
2023-07-06 22:55:00,337,0.0,0.0
2023-07-06 22:55:00,338,0.0,0.0
2023-07-06 22:55:00,339,0.0,0.0
2023-07-06 22:55:00,340,818.0,671.980225
2023-07-06 22:55:00,341,817.0,669.864502
2023-07-06 22:55:00,342,166.0,135.0
2023-07-06 22:55:00,343,0.0,0.0
2023-07-06 22:55:00,344,100.0,59.997864
2023-07-06 22:55:00,345,0.0,0.0
2023-07-06 22:55:00,346,0.0,0.0
2023-07-06 22:55:00,347,0.0,0.0
2023-07-06 22:55:00,348,0.0,0.0
2023-07-06 22:55:00,349,0.0,0.0
2023-07-06 22:55:00,350,0.0,0.0
2023-07-06 22:55:00,351,0.0,0.0
2023-07-06 22:55:00,352,0.0,0.0
2023-07-06 22:55:00,353,0.0,0.0
2023-07-06 22:55:00,354,0.0,0.0
2023-07-06 22:55:00,355,0.0,0.0
2023-07-06 22:55:00,356,25.0,10.0
2023-07-06 22:55:00,357,29.5,10.0
2023-07-06 22:55:00,358,20.000305,10.000153
2023-07-06 22:55:00,359,20.000305,10.000153
2023-07-06 22:55:00,360,22.0,7.0
2023-07-06 22:55:00,361,0.0,0.0
2023-07-06 22:55:00,362,22.0,7.0
2023-07-06 22:55:00,363,22.0,10.0
2023-07-06 22:55:00,364,705.234863,665.0
2023-07-06 22:55:00,365,0.0,0.0
2023-07-06 22:55:00,366,378.487396,359.922974
2023-07-06 22:55:00,367,379.159668,359.922974
2023-07-06 22:55:00,368,0.0,0.0
2023-07-06 22:55:00,369,0.0,0.0
2023-07-06 22:55:00,370,0.0,0.0
2023-07-06 22:55:00,371,0.0,0.0
2023-07-06 22:55:00,372,0.0,0.0
2023-07-06 22:55:00,373,0.0,0.0
2023-07-06 22:55:00,374,0.0,0.0
2023-07-06 22:55:00,375,0.0,0.0
2023-07-06 22:55:00,376,164.5,162.0
2023-07-06 22:55:00,377,164.5,162.0
2023-07-06 22:55:00,378,150.0,125.0
2023-07-06 22:55:00,379,0.0,0.0
2023-07-06 22:55:00,380,0.0,0.0
2023-07-06 22:55:00,381,0.0,0.0
2023-07-06 22:55:00,382,0.0,0.0
2023-07-06 22:55:00,383,0.0,0.0
2023-07-06 22:55:00,384,0.0,0.0
2023-07-06 22:55:00,385,267.5,181.090759
2023-07-06 22:55:00,386,267.5,181.71637
2023-07-06 22:55:00,387,275.0,202.0
2023-07-06 22:55:00,388,0.0,0.0
2023-07-06 22:55:00,389,0.0,0.0
2023-07-06 22:55:00,390,0.0,0.0
2023-07-06 22:55:00,419,292.0,190.002136
2023-07-06 22:55:00,420,292.0,190.002136
2023-07-06 22:55:00,421,268.0,190.002136
2023-07-06 22:55:00,422,256.0,180.0
2023-07-06 22:55:00,423,256.0,180.0
2023-07-06 22:55:00,432,292.0,216.0
2023-07-06 22:55:00,433,406.454529,254.0
2023-07-06 22:55:00,434,272.0,180.013397
2023-07-06 22:55:00,435,272.0,180.013397
2023-07-06 22:55:00,436,275.0,180.013397
2023-07-06 22:55:00,437,275.0,180.013397
2023-07-06 22:55:00,438,275.0,208.0
2023-07-06 22:55:00,439,279.0,208.0
2023-07-06 22:55:00,440,157.5,120.0
2023-07-06 22:55:00,441,157.5,120.0
2023-07-06 22:55:00,442,170.0,120.0
2023-07-06 22:55:00,443,0.0,0.0
2023-07-06 22:55:00,444,0.0,0.0
2023-07-06 22:55:00,450,219.0,130.414734
2023-07-06 22:55:00,451,131.0,85.0
2023-07-06 22:55:00,452,239.0,235.0
2023-07-06 22:55:00,453,113.0,113.0
2023-07-06 22:55:00,459,411.410614,264.399994
2023-07-06 22:55:00,467,11.586206,5.000153
2023-07-06 22:55:00,468,11.586206,4.000366
2023-07-06 22:55:00,469,1.16318,0.0
2023-07-06 22:55:00,471,0.0,0.0
2023-07-06 22:55:00,472,219.0,180.0
2023-07-06 22:55:00,473,127.0,90.0
2023-07-06 22:55:00,474,221.0,180.0
2023-07-06 22:55:00,475,127.0,90.0
2023-07-06 22:55:00,477,247.0,164.0
2023-07-06 22:55:00,478,247.0,164.0
2023-07-06 22:55:00,479,253.0,152.0
2023-07-06 22:55:00,480,0.0,0.0
2023-07-06 22:55:00,481,244.5,164.0
2023-07-06 22:55:00,482,126.5,76.0
2023-07-06 22:55:00,485,0.0,0.0
2023-07-06 22:55:00,486,0.0,0.0
2023-07-06 22:55:00,487,0.0,0.0
2023-07-06 22:55:00,488,0.0,0.0
2023-07-06 22:55:00,489,1001.0,795.0
2023-07-06 22:55:00,490,1001.0,795.0
2023-07-06 22:55:00,491,969.0,791.0
2023-07-06 22:55:00,492,968.0,786.0
2023-07-06 22:55:00,493,995.0,795.0
2023-07-06 22:55:00,494,994.0,795.0
2023-07-06 22:55:00,495,299.999908,200.0
2023-07-06 22:55:00,496,0.0,0.0
2023-07-06 22:55:00,497,0.0,0.0
2023-07-06 22:55:00,498,0.0,0.0
2023-07-06 22:55:00,499,353.0,265.0
2023-07-06 22:55:00,501,282.5,158.003479
2023-07-06 22:55:00,502,259.779663,259.779663
2023-07-06 22:55:00,503,285.0,200.0
2023-07-06 22:55:00,507,0.0,0.0
2023-07-06 22:55:00,508,0.0,0.0
2023-07-06 22:55:00,511,0.0,0.0
2023-07-06 22:55:00,512,0.0,0.0
2023-07-06 22:55:00,513,326.0,150.0
2023-07-06 22:55:00,514,135.0,120.0
2023-07-06 22:55:00,516,850.012939,749.988525
2023-07-06 22:55:00,521,939.0,758.74585
2023-07-06 22:55:00,522,939.0,750.506104
2023-07-06 22:55:00,523,0.0,0.0
2023-07-06 22:55:00,524,0.0,0.0
2023-07-06 22:55:00,525,0.0,0.0
2023-07-06 22:55:00,526,259.0,131.0
2023-07-06 22:55:00,527,1357.0,1058.099976
2023-07-06 22:55:00,528,131.0,131.0
2023-07-06 22:55:00,529,707.269226,577.0
2023-07-06 22:55:00,530,716.826904,577.0
2023-07-06 22:55:00,533,0.0,0.0
2023-07-06 22:55:00,534,0.0,0.0
2023-07-06 22:55:00,535,0.0,0.0
2023-07-06 22:55:00,536,0.0,0.0
2023-07-06 22:55:00,537,0.0,0.0
2023-07-06 22:55:00,538,0.0,0.0
2023-07-06 22:55:00,539,338.0,168.0
2023-07-06 22:55:00,540,160.0,84.0
2023-07-06 22:55:00,541,0.0,0.0
2023-07-06 22:55:00,542,0.0,0.0
2023-07-06 22:55:00,544,0.0,0.0
2023-07-06 22:55:00,545,1012.0,795.0
2023-07-06 22:55:00,546,384.5,200.0
2023-07-06 22:55:00,547,384.5,200.0
2023-07-06 22:55:00,548,310.0,252.0
2023-07-06 22:55:00,549,0.0,0.0
2023-07-06 22:55:00,550,0.0,0.0
2023-07-06 22:55:00,552,0.0,0.0
2023-07-06 22:55:00,553,0.0,0.0
2023-07-06 23:00:00,1,0.0,0.0
2023-07-06 23:00:00,2,0.0,0.0
2023-07-06 23:00:00,3,0.0,0.0
2023-07-06 23:00:00,4,472.810516,372.810516
2023-07-06 23:00:00,5,456.513641,364.991486
2023-07-06 23:00:00,6,0.0,0.0
2023-07-06 23:00:00,7,479.996735,398.01001
2023-07-06 23:00:00,8,0.0,0.0
2023-07-06 23:00:00,9,479.79837,371.663879
2023-07-06 23:00:00,10,477.045929,366.766571
2023-07-06 23:00:00,11,350.0,200.0
2023-07-06 23:00:00,12,0.0,0.0
2023-07-06 23:00:00,15,522.0,472.221649
2023-07-06 23:00:00,16,524.0,477.851746
2023-07-06 23:00:00,17,464.712341,424.712341
2023-07-06 23:00:00,18,463.759308,423.759308
2023-07-06 23:00:00,27,615.0,615.0
2023-07-06 23:00:00,28,612.0,612.0
2023-07-06 23:00:00,29,612.0,612.0
2023-07-06 23:00:00,33,0.0,0.0
2023-07-06 23:00:00,36,1000.0,795.0
2023-07-06 23:00:00,37,993.0,795.0
2023-07-06 23:00:00,43,354.0,267.0
2023-07-06 23:00:00,46,506.0,445.009064
2023-07-06 23:00:00,47,462.986359,409.996735
2023-07-06 23:00:00,48,462.664093,410.567047
2023-07-06 23:00:00,49,462.763214,410.046295
2023-07-06 23:00:00,50,463.0,405.012726
2023-07-06 23:00:00,51,463.0,405.012726
2023-07-06 23:00:00,52,0.0,0.0
2023-07-06 23:00:00,53,0.0,0.0
2023-07-06 23:00:00,54,0.0,0.0
2023-07-06 23:00:00,55,27.760746,0.0
2023-07-06 23:00:00,56,0.0,0.0
2023-07-06 23:00:00,57,0.0,0.0
2023-07-06 23:00:00,58,0.0,0.0
2023-07-06 23:00:00,59,0.0,0.0
2023-07-06 23:00:00,60,0.0,0.0
2023-07-06 23:00:00,61,463.0,391.482513
2023-07-06 23:00:00,62,0.0,0.0
2023-07-06 23:00:00,63,0.0,0.0
2023-07-06 23:00:00,64,396.149994,318.792084
2023-07-06 23:00:00,65,468.0,280.0
2023-07-06 23:00:00,66,391.548248,338.533844
2023-07-06 23:00:00,67,397.817993,364.495514
2023-07-06 23:00:00,68,0.0,0.0
2023-07-06 23:00:00,69,800.058105,670.278076
2023-07-06 23:00:00,70,814.041199,670.621338
2023-07-06 23:00:00,71,0.0,0.0
2023-07-06 23:00:00,72,43.5,25.002136
2023-07-06 23:00:00,73,0.0,0.0
2023-07-06 23:00:00,74,0.0,0.0
2023-07-06 23:00:00,75,0.0,0.0
2023-07-06 23:00:00,76,0.0,0.0
2023-07-06 23:00:00,77,0.0,0.0
2023-07-06 23:00:00,78,0.0,0.0
2023-07-06 23:00:00,79,41.482533,0.0
2023-07-06 23:00:00,80,0.0,0.0
2023-07-06 23:00:00,83,364.040009,330.377655
2023-07-06 23:00:00,84,367.079987,344.569794
2023-07-06 23:00:00,85,363.279999,320.0
2023-07-06 23:00:00,86,362.519989,329.757294
2023-07-06 23:00:00,87,330.0,329.583588
2023-07-06 23:00:00,88,363.279999,329.757294
2023-07-06 23:00:00,89,364.799988,310.018097
2023-07-06 23:00:00,90,362.519989,320.011017
2023-07-06 23:00:00,91,810.821655,750.0
2023-07-06 23:00:00,92,860.765686,746.845947
2023-07-06 23:00:00,95,0.0,0.0
2023-07-06 23:00:00,96,0.0,0.0
2023-07-06 23:00:00,97,0.0,0.0
2023-07-06 23:00:00,98,0.0,0.0
2023-07-06 23:00:00,99,347.662842,249.0
2023-07-06 23:00:00,100,0.0,0.0
2023-07-06 23:00:00,101,0.0,0.0
2023-07-06 23:00:00,102,0.0,0.0
2023-07-06 23:00:00,103,0.0,0.0
2023-07-06 23:00:00,104,0.0,0.0
2023-07-06 23:00:00,105,0.0,0.0
2023-07-06 23:00:00,106,0.0,0.0
2023-07-06 23:00:00,107,0.0,0.0
2023-07-06 23:00:00,108,0.0,0.0
2023-07-06 23:00:00,112,0.0,0.0
2023-07-06 23:00:00,113,0.0,0.0
2023-07-06 23:00:00,114,0.0,0.0
2023-07-06 23:00:00,115,921.0,756.418518
2023-07-06 23:00:00,116,917.99292,753.156921
2023-07-06 23:00:00,117,0.0,0.0
2023-07-06 23:00:00,118,100.0,60.000153
2023-07-06 23:00:00,119,0.0,0.0
2023-07-06 23:00:00,120,100.0,60.000153
2023-07-06 23:00:00,126,0.0,0.0
2023-07-06 23:00:00,127,0.0,0.0
2023-07-06 23:00:00,128,994.0,750.0
2023-07-06 23:00:00,129,992.0,750.0
2023-07-06 23:00:00,130,0.0,0.0
2023-07-06 23:00:00,131,986.0,718.0
2023-07-06 23:00:00,132,944.0,758.0
2023-07-06 23:00:00,133,964.0,755.0
2023-07-06 23:00:00,134,0.0,0.0
2023-07-06 23:00:00,135,291.0,233.192169
2023-07-06 23:00:00,136,159.5,109.996994
2023-07-06 23:00:00,137,159.5,109.996994
2023-07-06 23:00:00,138,183.0,122.0
2023-07-06 23:00:00,139,289.0,201.0
2023-07-06 23:00:00,140,289.0,201.0
2023-07-06 23:00:00,141,273.0,188.0
2023-07-06 23:00:00,142,167.5,88.0
2023-07-06 23:00:00,143,167.5,88.907463
2023-07-06 23:00:00,144,181.0,104.0
2023-07-06 23:00:00,145,165.0,88.436272
2023-07-06 23:00:00,146,165.0,88.200645
2023-07-06 23:00:00,147,179.0,104.0
2023-07-06 23:00:00,150,0.0,0.0
2023-07-06 23:00:00,151,0.0,0.0
2023-07-06 23:00:00,152,0.0,0.0
2023-07-06 23:00:00,153,0.0,0.0
2023-07-06 23:00:00,154,236.0,134.0
2023-07-06 23:00:00,155,121.0,67.0
2023-07-06 23:00:00,156,389.999847,350.0
2023-07-06 23:00:00,158,0.0,0.0
2023-07-06 23:00:00,159,0.0,0.0
2023-07-06 23:00:00,160,0.0,0.0
2023-07-06 23:00:00,161,0.0,0.0
2023-07-06 23:00:00,162,0.0,0.0
2023-07-06 23:00:00,166,0.0,0.0
2023-07-06 23:00:00,167,0.0,0.0
2023-07-06 23:00:00,168,0.0,0.0
2023-07-06 23:00:00,169,0.0,0.0
2023-07-06 23:00:00,170,0.0,0.0
2023-07-06 23:00:00,171,0.0,0.0
2023-07-06 23:00:00,172,0.0,0.0
2023-07-06 23:00:00,173,0.0,0.0
2023-07-06 23:00:00,174,0.0,0.0
2023-07-06 23:00:00,175,282.326691,162.0
2023-07-06 23:00:00,176,286.236908,162.0
2023-07-06 23:00:00,177,296.0,216.0
2023-07-06 23:00:00,178,0.0,0.0
2023-07-06 23:00:00,179,0.0,0.0
2023-07-06 23:00:00,180,0.0,0.0
2023-07-06 23:00:00,181,153.5,115.997803
2023-07-06 23:00:00,182,153.5,115.997803
2023-07-06 23:00:00,183,177.0,120.0
2023-07-06 23:00:00,184,0.0,0.0
2023-07-06 23:00:00,185,0.0,0.0
2023-07-06 23:00:00,186,0.0,0.0
2023-07-06 23:00:00,187,155.5,119.995728
2023-07-06 23:00:00,188,155.5,119.995728
2023-07-06 23:00:00,189,179.0,120.0
2023-07-06 23:00:00,190,1000.0,795.0
2023-07-06 23:00:00,191,1001.0,795.0
2023-07-06 23:00:00,193,16.999903,11.999903
2023-07-06 23:00:00,194,0.0,0.0
2023-07-06 23:00:00,195,31.0,29.949463
2023-07-06 23:00:00,196,53.104923,35.0
2023-07-06 23:00:00,197,200.0,121.010147
2023-07-06 23:00:00,198,0.0,0.0
2023-07-06 23:00:00,200,0.0,0.0
2023-07-06 23:00:00,207,0.0,0.0
2023-07-06 23:00:00,208,0.0,0.0
2023-07-06 23:00:00,209,0.0,0.0
2023-07-06 23:00:00,210,0.0,0.0
2023-07-06 23:00:00,211,0.0,0.0
2023-07-06 23:00:00,212,0.0,0.0
2023-07-06 23:00:00,213,0.0,0.0
2023-07-06 23:00:00,214,0.0,0.0
2023-07-06 23:00:00,215,0.0,0.0
2023-07-06 23:00:00,216,0.0,0.0
2023-07-06 23:00:00,217,22.0,20.99826
2023-07-06 23:00:00,218,22.0,20.99826
2023-07-06 23:00:00,219,22.0,20.99826
2023-07-06 23:00:00,220,22.0,20.99826
2023-07-06 23:00:00,231,0.0,0.0
2023-07-06 23:00:00,232,0.0,0.0
2023-07-06 23:00:00,233,0.0,0.0
2023-07-06 23:00:00,234,0.0,0.0
2023-07-06 23:00:00,237,0.0,0.0
2023-07-06 23:00:00,238,0.0,0.0
2023-07-06 23:00:00,240,280.0,200.0
2023-07-06 23:00:00,241,135.0,100.0
2023-07-06 23:00:00,242,0.0,0.0
2023-07-06 23:00:00,243,171.0,157.037567
2023-07-06 23:00:00,244,171.0,157.037567
2023-07-06 23:00:00,247,73.0,72.0
2023-07-06 23:00:00,248,65.0,64.0
2023-07-06 23:00:00,249,155.666672,99.498901
2023-07-06 23:00:00,250,155.666672,99.370728
2023-07-06 23:00:00,251,155.666672,99.553833
2023-07-06 23:00:00,252,252.0,195.0
2023-07-06 23:00:00,253,100.0,99.0
2023-07-06 23:00:00,254,40.0,40.0
2023-07-06 23:00:00,255,243.5,167.0
2023-07-06 23:00:00,256,243.5,167.0
2023-07-06 23:00:00,257,259.0,216.0
2023-07-06 23:00:00,258,275.5,165.0
2023-07-06 23:00:00,259,275.5,165.0
2023-07-06 23:00:00,260,274.0,212.0
2023-07-06 23:00:00,264,0.0,0.0
2023-07-06 23:00:00,265,10.000229,5.000229
2023-07-06 23:00:00,266,0.0,0.0
2023-07-06 23:00:00,267,0.0,0.0
2023-07-06 23:00:00,268,0.0,0.0
2023-07-06 23:00:00,269,0.0,0.0
2023-07-06 23:00:00,270,0.0,0.0
2023-07-06 23:00:00,271,0.0,0.0
2023-07-06 23:00:00,272,0.0,0.0
2023-07-06 23:00:00,273,0.0,0.0
2023-07-06 23:00:00,274,0.0,0.0
2023-07-06 23:00:00,275,0.0,0.0
2023-07-06 23:00:00,276,0.0,0.0
2023-07-06 23:00:00,277,0.0,0.0
2023-07-06 23:00:00,278,0.0,0.0
2023-07-06 23:00:00,279,0.0,0.0
2023-07-06 23:00:00,280,0.0,0.0
2023-07-06 23:00:00,281,0.0,0.0
2023-07-06 23:00:00,282,0.0,0.0
2023-07-06 23:00:00,283,0.0,0.0
2023-07-06 23:00:00,284,0.0,0.0
2023-07-06 23:00:00,285,0.0,0.0
2023-07-06 23:00:00,286,0.0,0.0
2023-07-06 23:00:00,287,0.0,0.0
2023-07-06 23:00:00,288,0.0,0.0
2023-07-06 23:00:00,289,0.0,0.0
2023-07-06 23:00:00,290,0.0,0.0
2023-07-06 23:00:00,291,0.0,0.0
2023-07-06 23:00:00,292,0.0,0.0
2023-07-06 23:00:00,293,0.0,0.0
2023-07-06 23:00:00,294,0.0,0.0
2023-07-06 23:00:00,299,176.5,123.99823
2023-07-06 23:00:00,300,176.5,123.99823
2023-07-06 23:00:00,301,176.0,123.99823
2023-07-06 23:00:00,302,176.0,123.99823
2023-07-06 23:00:00,303,205.0,132.0
2023-07-06 23:00:00,304,201.0,132.0
2023-07-06 23:00:00,305,310.893097,215.001404
2023-07-06 23:00:00,306,353.0,286.0
2023-07-06 23:00:00,307,299.039032,200.004578
2023-07-06 23:00:00,308,0.0,0.0
2023-07-06 23:00:00,309,0.0,0.0
2023-07-06 23:00:00,310,0.0,0.0
2023-07-06 23:00:00,311,0.0,0.0
2023-07-06 23:00:00,312,0.0,0.0
2023-07-06 23:00:00,313,0.0,0.0
2023-07-06 23:00:00,314,0.0,0.0
2023-07-06 23:00:00,315,0.0,0.0
2023-07-06 23:00:00,316,0.0,0.0
2023-07-06 23:00:00,317,0.0,0.0
2023-07-06 23:00:00,318,0.0,0.0
2023-07-06 23:00:00,319,0.0,0.0
2023-07-06 23:00:00,320,0.0,0.0
2023-07-06 23:00:00,321,0.0,0.0
2023-07-06 23:00:00,322,0.0,0.0
2023-07-06 23:00:00,323,165.5,122.0
2023-07-06 23:00:00,324,165.5,122.0
2023-07-06 23:00:00,325,176.0,136.0
2023-07-06 23:00:00,326,0.0,0.0
2023-07-06 23:00:00,327,0.0,0.0
2023-07-06 23:00:00,328,0.0,0.0
2023-07-06 23:00:00,329,0.0,0.0
2023-07-06 23:00:00,330,0.0,0.0
2023-07-06 23:00:00,331,815.968628,647.970642
2023-07-06 23:00:00,332,813.0,645.706421
2023-07-06 23:00:00,333,0.0,0.0
2023-07-06 23:00:00,334,0.0,0.0
2023-07-06 23:00:00,335,0.0,0.0
2023-07-06 23:00:00,336,0.0,0.0
2023-07-06 23:00:00,337,0.0,0.0
2023-07-06 23:00:00,338,0.0,0.0
2023-07-06 23:00:00,339,0.0,0.0
2023-07-06 23:00:00,340,818.0,672.063232
2023-07-06 23:00:00,341,817.0,669.781494
2023-07-06 23:00:00,342,166.0,135.0
2023-07-06 23:00:00,343,0.0,0.0
2023-07-06 23:00:00,344,100.0,59.997864
2023-07-06 23:00:00,345,0.0,0.0
2023-07-06 23:00:00,346,0.0,0.0
2023-07-06 23:00:00,347,0.0,0.0
2023-07-06 23:00:00,348,0.0,0.0
2023-07-06 23:00:00,349,0.0,0.0
2023-07-06 23:00:00,350,0.0,0.0
2023-07-06 23:00:00,351,0.0,0.0
2023-07-06 23:00:00,352,0.0,0.0
2023-07-06 23:00:00,353,0.0,0.0
2023-07-06 23:00:00,354,0.0,0.0
2023-07-06 23:00:00,355,0.0,0.0
2023-07-06 23:00:00,356,25.0,10.0
2023-07-06 23:00:00,357,29.5,10.0
2023-07-06 23:00:00,358,20.000305,10.000153
2023-07-06 23:00:00,359,20.000305,10.000153
2023-07-06 23:00:00,360,22.0,7.0
2023-07-06 23:00:00,361,0.0,0.0
2023-07-06 23:00:00,362,22.0,7.0
2023-07-06 23:00:00,363,22.0,10.0
2023-07-06 23:00:00,364,705.234863,665.0
2023-07-06 23:00:00,365,0.0,0.0
2023-07-06 23:00:00,366,378.487396,359.922974
2023-07-06 23:00:00,367,379.159668,359.922974
2023-07-06 23:00:00,368,0.0,0.0
2023-07-06 23:00:00,369,0.0,0.0
2023-07-06 23:00:00,370,0.0,0.0
2023-07-06 23:00:00,371,0.0,0.0
2023-07-06 23:00:00,372,0.0,0.0
2023-07-06 23:00:00,373,0.0,0.0
2023-07-06 23:00:00,374,0.0,0.0
2023-07-06 23:00:00,375,0.0,0.0
2023-07-06 23:00:00,376,164.5,162.0
2023-07-06 23:00:00,377,164.5,162.0
2023-07-06 23:00:00,378,150.0,125.0
2023-07-06 23:00:00,379,0.0,0.0
2023-07-06 23:00:00,380,0.0,0.0
2023-07-06 23:00:00,381,0.0,0.0
2023-07-06 23:00:00,382,0.0,0.0
2023-07-06 23:00:00,383,0.0,0.0
2023-07-06 23:00:00,384,0.0,0.0
2023-07-06 23:00:00,385,267.5,181.090759
2023-07-06 23:00:00,386,267.5,181.411194
2023-07-06 23:00:00,387,275.0,202.0
2023-07-06 23:00:00,388,0.0,0.0
2023-07-06 23:00:00,389,0.0,0.0
2023-07-06 23:00:00,390,0.0,0.0
2023-07-06 23:00:00,419,292.0,190.002136
2023-07-06 23:00:00,420,292.0,190.002136
2023-07-06 23:00:00,421,268.0,190.002136
2023-07-06 23:00:00,422,256.0,180.0
2023-07-06 23:00:00,423,256.0,180.0
2023-07-06 23:00:00,432,292.0,216.0
2023-07-06 23:00:00,433,383.848999,254.0
2023-07-06 23:00:00,434,272.0,180.013397
2023-07-06 23:00:00,435,272.0,180.013397
2023-07-06 23:00:00,436,275.0,180.013397
2023-07-06 23:00:00,437,275.0,180.013397
2023-07-06 23:00:00,438,275.0,208.0
2023-07-06 23:00:00,439,279.0,208.0
2023-07-06 23:00:00,440,157.5,120.0
2023-07-06 23:00:00,441,157.5,120.0
2023-07-06 23:00:00,442,170.0,120.0
2023-07-06 23:00:00,443,0.0,0.0
2023-07-06 23:00:00,444,0.0,0.0
2023-07-06 23:00:00,450,219.0,130.414734
2023-07-06 23:00:00,451,131.0,85.0
2023-07-06 23:00:00,452,239.0,235.0
2023-07-06 23:00:00,453,113.0,113.0
2023-07-06 23:00:00,459,385.557068,264.399994
2023-07-06 23:00:00,467,11.586206,5.000153
2023-07-06 23:00:00,468,11.586206,4.000366
2023-07-06 23:00:00,469,1.171312,0.0
2023-07-06 23:00:00,471,0.0,0.0
2023-07-06 23:00:00,472,219.0,180.0
2023-07-06 23:00:00,473,127.0,90.0
2023-07-06 23:00:00,474,221.0,180.0
2023-07-06 23:00:00,475,127.0,90.0
2023-07-06 23:00:00,477,247.0,164.0
2023-07-06 23:00:00,478,247.0,164.0
2023-07-06 23:00:00,479,253.0,152.0
2023-07-06 23:00:00,480,0.0,0.0
2023-07-06 23:00:00,481,244.5,164.0
2023-07-06 23:00:00,482,126.5,76.0
2023-07-06 23:00:00,485,0.0,0.0
2023-07-06 23:00:00,486,0.0,0.0
2023-07-06 23:00:00,487,0.0,0.0
2023-07-06 23:00:00,488,0.0,0.0
2023-07-06 23:00:00,489,1001.0,795.0
2023-07-06 23:00:00,490,1001.0,795.0
2023-07-06 23:00:00,491,969.0,791.0
2023-07-06 23:00:00,492,968.0,786.0
2023-07-06 23:00:00,493,995.0,795.0
2023-07-06 23:00:00,494,994.0,795.0
2023-07-06 23:00:00,495,299.999908,200.0
2023-07-06 23:00:00,496,0.0,0.0
2023-07-06 23:00:00,497,0.0,0.0
2023-07-06 23:00:00,498,0.0,0.0
2023-07-06 23:00:00,499,353.0,265.0
2023-07-06 23:00:00,501,282.5,158.003479
2023-07-06 23:00:00,502,250.257935,250.257935
2023-07-06 23:00:00,503,285.0,200.0
2023-07-06 23:00:00,507,0.0,0.0
2023-07-06 23:00:00,508,0.0,0.0
2023-07-06 23:00:00,511,0.0,0.0
2023-07-06 23:00:00,512,0.0,0.0
2023-07-06 23:00:00,513,326.0,150.0
2023-07-06 23:00:00,514,135.0,120.0
2023-07-06 23:00:00,516,850.012939,749.988525
2023-07-06 23:00:00,521,939.0,764.179504
2023-07-06 23:00:00,522,939.0,755.391174
2023-07-06 23:00:00,523,0.0,0.0
2023-07-06 23:00:00,524,0.0,0.0
2023-07-06 23:00:00,525,0.0,0.0
2023-07-06 23:00:00,526,259.0,131.0
2023-07-06 23:00:00,527,1357.0,1058.099976
2023-07-06 23:00:00,528,131.0,131.0
2023-07-06 23:00:00,529,707.269226,577.0
2023-07-06 23:00:00,530,716.826904,577.0
2023-07-06 23:00:00,533,0.0,0.0
2023-07-06 23:00:00,534,0.0,0.0
2023-07-06 23:00:00,535,0.0,0.0
2023-07-06 23:00:00,536,0.0,0.0
2023-07-06 23:00:00,537,0.0,0.0
2023-07-06 23:00:00,538,0.0,0.0
2023-07-06 23:00:00,539,338.0,168.0
2023-07-06 23:00:00,540,160.0,84.0
2023-07-06 23:00:00,541,0.0,0.0
2023-07-06 23:00:00,542,0.0,0.0
2023-07-06 23:00:00,544,0.0,0.0
2023-07-06 23:00:00,545,1012.0,795.0
2023-07-06 23:00:00,546,384.5,200.0
2023-07-06 23:00:00,547,384.5,200.0
2023-07-06 23:00:00,548,310.0,252.0
2023-07-06 23:00:00,549,0.0,0.0
2023-07-06 23:00:00,550,0.0,0.0
2023-07-06 23:00:00,552,0.0,0.0
2023-07-06 23:00:00,553,0.0,0.0
2023-07-06 23:05:00,1,0.0,0.0
2023-07-06 23:05:00,2,0.0,0.0
2023-07-06 23:05:00,3,0.0,0.0
2023-07-06 23:05:00,4,469.190277,369.190277
2023-07-06 23:05:00,5,445.261414,364.991486
2023-07-06 23:05:00,6,0.0,0.0
2023-07-06 23:05:00,7,479.996735,381.481934
2023-07-06 23:05:00,8,0.0,0.0
2023-07-06 23:05:00,9,479.79837,369.355927
2023-07-06 23:05:00,10,477.045929,364.687317
2023-07-06 23:05:00,11,350.0,200.0
2023-07-06 23:05:00,12,0.0,0.0
2023-07-06 23:05:00,15,522.0,478.539185
2023-07-06 23:05:00,16,524.0,477.921143
2023-07-06 23:05:00,17,464.89566,424.999207
2023-07-06 23:05:00,18,460.097107,420.097107
2023-07-06 23:05:00,27,615.0,615.0
2023-07-06 23:05:00,28,612.0,612.0
2023-07-06 23:05:00,29,612.0,612.0
2023-07-06 23:05:00,33,0.0,0.0
2023-07-06 23:05:00,36,1000.0,795.0
2023-07-06 23:05:00,37,993.0,795.0
2023-07-06 23:05:00,43,354.0,267.0
2023-07-06 23:05:00,46,506.0,445.009064
2023-07-06 23:05:00,47,462.986359,409.996735
2023-07-06 23:05:00,48,462.664093,410.567047
2023-07-06 23:05:00,49,462.763214,410.046295
2023-07-06 23:05:00,50,463.0,405.012726
2023-07-06 23:05:00,51,463.0,405.012726
2023-07-06 23:05:00,52,0.0,0.0
2023-07-06 23:05:00,53,0.0,0.0
2023-07-06 23:05:00,54,0.0,0.0
2023-07-06 23:05:00,55,27.307417,0.0
2023-07-06 23:05:00,56,0.0,0.0
2023-07-06 23:05:00,57,0.0,0.0
2023-07-06 23:05:00,58,0.0,0.0
2023-07-06 23:05:00,59,0.0,0.0
2023-07-06 23:05:00,60,0.0,0.0
2023-07-06 23:05:00,61,463.0,393.269684
2023-07-06 23:05:00,62,0.0,0.0
2023-07-06 23:05:00,63,0.0,0.0
2023-07-06 23:05:00,64,396.149994,318.535095
2023-07-06 23:05:00,65,468.0,280.0
2023-07-06 23:05:00,66,391.573151,338.533844
2023-07-06 23:05:00,67,397.817993,364.495514
2023-07-06 23:05:00,68,0.0,0.0
2023-07-06 23:05:00,69,800.058105,670.220703
2023-07-06 23:05:00,70,814.041199,670.621338
2023-07-06 23:05:00,71,0.0,0.0
2023-07-06 23:05:00,72,43.5,25.002136
2023-07-06 23:05:00,73,0.0,0.0
2023-07-06 23:05:00,74,0.0,0.0
2023-07-06 23:05:00,75,0.0,0.0
2023-07-06 23:05:00,76,0.0,0.0
2023-07-06 23:05:00,77,0.0,0.0
2023-07-06 23:05:00,78,0.0,0.0
2023-07-06 23:05:00,79,23.599966,0.0
2023-07-06 23:05:00,80,0.0,0.0
2023-07-06 23:05:00,83,364.040009,330.377655
2023-07-06 23:05:00,84,367.079987,344.569794
2023-07-06 23:05:00,85,363.279999,320.0
2023-07-06 23:05:00,86,362.519989,329.757294
2023-07-06 23:05:00,87,330.0,329.583588
2023-07-06 23:05:00,88,363.279999,329.757294
2023-07-06 23:05:00,89,364.799988,310.018097
2023-07-06 23:05:00,90,362.519989,320.011017
2023-07-06 23:05:00,91,810.821655,750.0
2023-07-06 23:05:00,92,860.765686,746.754395
2023-07-06 23:05:00,95,0.0,0.0
2023-07-06 23:05:00,96,0.0,0.0
2023-07-06 23:05:00,97,0.0,0.0
2023-07-06 23:05:00,98,0.0,0.0
2023-07-06 23:05:00,99,347.408813,249.0
2023-07-06 23:05:00,100,0.0,0.0
2023-07-06 23:05:00,101,0.0,0.0
2023-07-06 23:05:00,102,0.0,0.0
2023-07-06 23:05:00,103,0.0,0.0
2023-07-06 23:05:00,104,0.0,0.0
2023-07-06 23:05:00,105,0.0,0.0
2023-07-06 23:05:00,106,0.0,0.0
2023-07-06 23:05:00,107,0.0,0.0
2023-07-06 23:05:00,108,0.0,0.0
2023-07-06 23:05:00,112,0.0,0.0
2023-07-06 23:05:00,113,0.0,0.0
2023-07-06 23:05:00,114,0.0,0.0
2023-07-06 23:05:00,115,921.0,763.971985
2023-07-06 23:05:00,116,917.99292,755.904846
2023-07-06 23:05:00,117,0.0,0.0
2023-07-06 23:05:00,118,100.0,60.000153
2023-07-06 23:05:00,119,0.0,0.0
2023-07-06 23:05:00,120,100.0,60.000153
2023-07-06 23:05:00,126,0.0,0.0
2023-07-06 23:05:00,127,0.0,0.0
2023-07-06 23:05:00,128,994.0,750.0
2023-07-06 23:05:00,129,992.0,750.0
2023-07-06 23:05:00,130,0.0,0.0
2023-07-06 23:05:00,131,986.0,718.0
2023-07-06 23:05:00,132,944.0,758.0
2023-07-06 23:05:00,133,964.0,755.0
2023-07-06 23:05:00,134,0.0,0.0
2023-07-06 23:05:00,135,291.0,232.5112
2023-07-06 23:05:00,136,159.5,109.996994
2023-07-06 23:05:00,137,159.5,109.996994
2023-07-06 23:05:00,138,183.0,122.0
2023-07-06 23:05:00,139,289.0,201.0
2023-07-06 23:05:00,140,289.0,201.0
2023-07-06 23:05:00,141,273.0,188.0
2023-07-06 23:05:00,142,167.5,88.0
2023-07-06 23:05:00,143,167.5,89.143059
2023-07-06 23:05:00,144,181.0,104.0
2023-07-06 23:05:00,145,165.0,88.436272
2023-07-06 23:05:00,146,165.0,88.436272
2023-07-06 23:05:00,147,179.0,104.0
2023-07-06 23:05:00,150,0.0,0.0
2023-07-06 23:05:00,151,0.0,0.0
2023-07-06 23:05:00,152,0.0,0.0
2023-07-06 23:05:00,153,0.0,0.0
2023-07-06 23:05:00,154,236.0,134.0
2023-07-06 23:05:00,155,121.0,67.0
2023-07-06 23:05:00,156,389.999847,350.0
2023-07-06 23:05:00,158,0.0,0.0
2023-07-06 23:05:00,159,0.0,0.0
2023-07-06 23:05:00,160,0.0,0.0
2023-07-06 23:05:00,161,0.0,0.0
2023-07-06 23:05:00,162,0.0,0.0
2023-07-06 23:05:00,166,0.0,0.0
2023-07-06 23:05:00,167,0.0,0.0
2023-07-06 23:05:00,168,0.0,0.0
2023-07-06 23:05:00,169,0.0,0.0
2023-07-06 23:05:00,170,0.0,0.0
2023-07-06 23:05:00,171,0.0,0.0
2023-07-06 23:05:00,172,0.0,0.0
2023-07-06 23:05:00,173,0.0,0.0
2023-07-06 23:05:00,174,0.0,0.0
2023-07-06 23:05:00,175,282.174103,162.0
2023-07-06 23:05:00,176,286.236908,162.0
2023-07-06 23:05:00,177,296.0,216.0
2023-07-06 23:05:00,178,0.0,0.0
2023-07-06 23:05:00,179,0.0,0.0
2023-07-06 23:05:00,180,0.0,0.0
2023-07-06 23:05:00,181,42.591507,0.0
2023-07-06 23:05:00,182,43.361588,0.0
2023-07-06 23:05:00,183,177.0,120.0
2023-07-06 23:05:00,184,0.0,0.0
2023-07-06 23:05:00,185,0.0,0.0
2023-07-06 23:05:00,186,0.0,0.0
2023-07-06 23:05:00,187,155.5,119.995728
2023-07-06 23:05:00,188,155.5,119.995728
2023-07-06 23:05:00,189,179.0,120.0
2023-07-06 23:05:00,190,1000.0,795.0
2023-07-06 23:05:00,191,1001.0,795.0
2023-07-06 23:05:00,193,16.999903,11.999903
2023-07-06 23:05:00,194,0.0,0.0
2023-07-06 23:05:00,195,31.0,29.949463
2023-07-06 23:05:00,196,53.104923,35.0
2023-07-06 23:05:00,197,200.0,120.900131
2023-07-06 23:05:00,198,0.0,0.0
2023-07-06 23:05:00,200,0.0,0.0
2023-07-06 23:05:00,207,0.0,0.0
2023-07-06 23:05:00,208,0.0,0.0
2023-07-06 23:05:00,209,0.0,0.0
2023-07-06 23:05:00,210,0.0,0.0
2023-07-06 23:05:00,211,0.0,0.0
2023-07-06 23:05:00,212,0.0,0.0
2023-07-06 23:05:00,213,0.0,0.0
2023-07-06 23:05:00,214,0.0,0.0
2023-07-06 23:05:00,215,0.0,0.0
2023-07-06 23:05:00,216,0.0,0.0
2023-07-06 23:05:00,217,22.0,20.99826
2023-07-06 23:05:00,218,22.0,20.99826
2023-07-06 23:05:00,219,22.0,20.99826
2023-07-06 23:05:00,220,22.0,20.99826
2023-07-06 23:05:00,231,0.0,0.0
2023-07-06 23:05:00,232,0.0,0.0
2023-07-06 23:05:00,233,0.0,0.0
2023-07-06 23:05:00,234,0.0,0.0
2023-07-06 23:05:00,237,0.0,0.0
2023-07-06 23:05:00,238,0.0,0.0
2023-07-06 23:05:00,240,280.0,200.0
2023-07-06 23:05:00,241,135.0,100.0
2023-07-06 23:05:00,242,0.0,0.0
2023-07-06 23:05:00,243,21.402277,0.0
2023-07-06 23:05:00,244,30.121109,0.0
2023-07-06 23:05:00,247,73.0,72.0
2023-07-06 23:05:00,248,65.0,64.0
2023-07-06 23:05:00,249,155.666672,99.553833
2023-07-06 23:05:00,250,155.666672,99.370728
2023-07-06 23:05:00,251,155.666672,99.553833
2023-07-06 23:05:00,252,252.0,195.0
2023-07-06 23:05:00,253,100.0,99.0
2023-07-06 23:05:00,254,40.0,40.0
2023-07-06 23:05:00,255,243.5,167.0
2023-07-06 23:05:00,256,243.5,167.0
2023-07-06 23:05:00,257,259.0,216.0
2023-07-06 23:05:00,258,275.5,165.0
2023-07-06 23:05:00,259,275.5,165.0
2023-07-06 23:05:00,260,274.0,212.0
2023-07-06 23:05:00,264,0.0,0.0
2023-07-06 23:05:00,265,10.000229,5.000229
2023-07-06 23:05:00,266,0.0,0.0
2023-07-06 23:05:00,267,0.0,0.0
2023-07-06 23:05:00,268,0.0,0.0
2023-07-06 23:05:00,269,0.0,0.0
2023-07-06 23:05:00,270,0.0,0.0
2023-07-06 23:05:00,271,0.0,0.0
2023-07-06 23:05:00,272,0.0,0.0
2023-07-06 23:05:00,273,0.0,0.0
2023-07-06 23:05:00,274,0.0,0.0
2023-07-06 23:05:00,275,0.0,0.0
2023-07-06 23:05:00,276,0.0,0.0
2023-07-06 23:05:00,277,0.0,0.0
2023-07-06 23:05:00,278,0.0,0.0
2023-07-06 23:05:00,279,0.0,0.0
2023-07-06 23:05:00,280,0.0,0.0
2023-07-06 23:05:00,281,0.0,0.0
2023-07-06 23:05:00,282,0.0,0.0
2023-07-06 23:05:00,283,0.0,0.0
2023-07-06 23:05:00,284,0.0,0.0
2023-07-06 23:05:00,285,0.0,0.0
2023-07-06 23:05:00,286,0.0,0.0
2023-07-06 23:05:00,287,0.0,0.0
2023-07-06 23:05:00,288,0.0,0.0
2023-07-06 23:05:00,289,0.0,0.0
2023-07-06 23:05:00,290,0.0,0.0
2023-07-06 23:05:00,291,0.0,0.0
2023-07-06 23:05:00,292,0.0,0.0
2023-07-06 23:05:00,293,0.0,0.0
2023-07-06 23:05:00,294,0.0,0.0
2023-07-06 23:05:00,299,176.5,123.99823
2023-07-06 23:05:00,300,176.5,123.99823
2023-07-06 23:05:00,301,176.0,123.99823
2023-07-06 23:05:00,302,176.0,123.99823
2023-07-06 23:05:00,303,205.0,132.0
2023-07-06 23:05:00,304,201.0,132.0
2023-07-06 23:05:00,305,310.142822,215.001404
2023-07-06 23:05:00,306,353.0,286.0
2023-07-06 23:05:00,307,296.810516,200.004578
2023-07-06 23:05:00,308,0.0,0.0
2023-07-06 23:05:00,309,0.0,0.0
2023-07-06 23:05:00,310,0.0,0.0
2023-07-06 23:05:00,311,0.0,0.0
2023-07-06 23:05:00,312,0.0,0.0
2023-07-06 23:05:00,313,0.0,0.0
2023-07-06 23:05:00,314,0.0,0.0
2023-07-06 23:05:00,315,0.0,0.0
2023-07-06 23:05:00,316,0.0,0.0
2023-07-06 23:05:00,317,0.0,0.0
2023-07-06 23:05:00,318,0.0,0.0
2023-07-06 23:05:00,319,0.0,0.0
2023-07-06 23:05:00,320,0.0,0.0
2023-07-06 23:05:00,321,0.0,0.0
2023-07-06 23:05:00,322,0.0,0.0
2023-07-06 23:05:00,323,165.5,122.0
2023-07-06 23:05:00,324,165.5,122.0
2023-07-06 23:05:00,325,176.0,136.0
2023-07-06 23:05:00,326,0.0,0.0
2023-07-06 23:05:00,327,0.0,0.0
2023-07-06 23:05:00,328,0.0,0.0
2023-07-06 23:05:00,329,0.0,0.0
2023-07-06 23:05:00,330,0.0,0.0
2023-07-06 23:05:00,331,816.0,646.997498
2023-07-06 23:05:00,332,813.0,645.706421
2023-07-06 23:05:00,333,0.0,0.0
2023-07-06 23:05:00,334,0.0,0.0
2023-07-06 23:05:00,335,0.0,0.0
2023-07-06 23:05:00,336,0.0,0.0
2023-07-06 23:05:00,337,0.0,0.0
2023-07-06 23:05:00,338,0.0,0.0
2023-07-06 23:05:00,339,0.0,0.0
2023-07-06 23:05:00,340,818.0,672.187744
2023-07-06 23:05:00,341,817.0,671.275024
2023-07-06 23:05:00,342,166.0,135.0
2023-07-06 23:05:00,343,0.0,0.0
2023-07-06 23:05:00,344,100.0,59.997864
2023-07-06 23:05:00,345,0.0,0.0
2023-07-06 23:05:00,346,0.0,0.0
2023-07-06 23:05:00,347,0.0,0.0
2023-07-06 23:05:00,348,0.0,0.0
2023-07-06 23:05:00,349,0.0,0.0
2023-07-06 23:05:00,350,0.0,0.0
2023-07-06 23:05:00,351,0.0,0.0
2023-07-06 23:05:00,352,0.0,0.0
2023-07-06 23:05:00,353,0.0,0.0
2023-07-06 23:05:00,354,0.0,0.0
2023-07-06 23:05:00,355,0.0,0.0
2023-07-06 23:05:00,356,25.0,10.0
2023-07-06 23:05:00,357,29.5,10.0
2023-07-06 23:05:00,358,20.000305,10.000153
2023-07-06 23:05:00,359,20.000305,10.000153
2023-07-06 23:05:00,360,22.0,7.0
2023-07-06 23:05:00,361,0.0,0.0
2023-07-06 23:05:00,362,22.0,7.0
2023-07-06 23:05:00,363,22.0,10.0
2023-07-06 23:05:00,364,705.234863,665.0
2023-07-06 23:05:00,365,0.0,0.0
2023-07-06 23:05:00,366,378.487396,359.922974
2023-07-06 23:05:00,367,379.159668,359.922974
2023-07-06 23:05:00,368,0.0,0.0
2023-07-06 23:05:00,369,0.0,0.0
2023-07-06 23:05:00,370,0.0,0.0
2023-07-06 23:05:00,371,0.0,0.0
2023-07-06 23:05:00,372,0.0,0.0
2023-07-06 23:05:00,373,0.0,0.0
2023-07-06 23:05:00,374,0.0,0.0
2023-07-06 23:05:00,375,0.0,0.0
2023-07-06 23:05:00,376,164.5,162.0
2023-07-06 23:05:00,377,164.5,162.0
2023-07-06 23:05:00,378,150.0,125.0
2023-07-06 23:05:00,379,0.0,0.0
2023-07-06 23:05:00,380,0.0,0.0
2023-07-06 23:05:00,381,0.0,0.0
2023-07-06 23:05:00,382,0.0,0.0
2023-07-06 23:05:00,383,0.0,0.0
2023-07-06 23:05:00,384,0.0,0.0
2023-07-06 23:05:00,385,267.5,181.044983
2023-07-06 23:05:00,386,267.5,181.533264
2023-07-06 23:05:00,387,275.0,202.0
2023-07-06 23:05:00,388,0.0,0.0
2023-07-06 23:05:00,389,0.0,0.0
2023-07-06 23:05:00,390,0.0,0.0
2023-07-06 23:05:00,419,292.0,190.002136
2023-07-06 23:05:00,420,292.0,190.002136
2023-07-06 23:05:00,421,268.0,190.002136
2023-07-06 23:05:00,422,256.0,180.0
2023-07-06 23:05:00,423,256.0,180.0
2023-07-06 23:05:00,432,292.0,216.0
2023-07-06 23:05:00,433,379.406982,254.0
2023-07-06 23:05:00,434,272.0,180.013397
2023-07-06 23:05:00,435,272.0,180.013397
2023-07-06 23:05:00,436,275.0,180.013397
2023-07-06 23:05:00,437,275.0,180.013397
2023-07-06 23:05:00,438,275.0,208.0
2023-07-06 23:05:00,439,279.0,208.0
2023-07-06 23:05:00,440,157.5,120.0
2023-07-06 23:05:00,441,157.5,120.0
2023-07-06 23:05:00,442,170.0,120.0
2023-07-06 23:05:00,443,0.0,0.0
2023-07-06 23:05:00,444,0.0,0.0
2023-07-06 23:05:00,450,219.0,130.429993
2023-07-06 23:05:00,451,131.0,85.0
2023-07-06 23:05:00,452,239.0,235.0
2023-07-06 23:05:00,453,113.0,113.0
2023-07-06 23:05:00,459,384.846405,264.399994
2023-07-06 23:05:00,467,11.586206,5.000153
2023-07-06 23:05:00,468,11.586206,4.000366
2023-07-06 23:05:00,469,1.15873,0.0
2023-07-06 23:05:00,471,0.0,0.0
2023-07-06 23:05:00,472,219.0,180.0
2023-07-06 23:05:00,473,127.0,90.0
2023-07-06 23:05:00,474,221.0,180.0
2023-07-06 23:05:00,475,127.0,90.0
2023-07-06 23:05:00,477,247.0,164.0
2023-07-06 23:05:00,478,36.605316,0.0
2023-07-06 23:05:00,479,126.5,76.0
2023-07-06 23:05:00,480,0.0,0.0
2023-07-06 23:05:00,481,244.5,164.0
2023-07-06 23:05:00,482,126.5,76.0
2023-07-06 23:05:00,485,0.0,0.0
2023-07-06 23:05:00,486,0.0,0.0
2023-07-06 23:05:00,487,0.0,0.0
2023-07-06 23:05:00,488,0.0,0.0
2023-07-06 23:05:00,489,1001.0,795.0
2023-07-06 23:05:00,490,1001.0,795.0
2023-07-06 23:05:00,491,969.0,791.0
2023-07-06 23:05:00,492,968.0,786.0
2023-07-06 23:05:00,493,995.0,795.0
2023-07-06 23:05:00,494,994.0,795.0
2023-07-06 23:05:00,495,299.999908,200.0
2023-07-06 23:05:00,496,0.0,0.0
2023-07-06 23:05:00,497,0.0,0.0
2023-07-06 23:05:00,498,0.0,0.0
2023-07-06 23:05:00,499,353.0,265.0
2023-07-06 23:05:00,501,282.5,158.003479
2023-07-06 23:05:00,502,253.141968,253.141968
2023-07-06 23:05:00,503,285.0,200.0
2023-07-06 23:05:00,507,0.0,0.0
2023-07-06 23:05:00,508,0.0,0.0
2023-07-06 23:05:00,511,0.0,0.0
2023-07-06 23:05:00,512,0.0,0.0
2023-07-06 23:05:00,513,326.0,150.0
2023-07-06 23:05:00,514,135.0,120.0
2023-07-06 23:05:00,516,850.012939,749.988525
2023-07-06 23:05:00,521,939.0,767.680176
2023-07-06 23:05:00,522,939.0,758.204773
2023-07-06 23:05:00,523,0.0,0.0
2023-07-06 23:05:00,524,0.0,0.0
2023-07-06 23:05:00,525,0.0,0.0
2023-07-06 23:05:00,526,259.0,131.0
2023-07-06 23:05:00,527,1357.0,1058.099976
2023-07-06 23:05:00,528,131.0,131.0
2023-07-06 23:05:00,529,707.269226,577.0
2023-07-06 23:05:00,530,716.826904,577.0
2023-07-06 23:05:00,533,0.0,0.0
2023-07-06 23:05:00,534,0.0,0.0
2023-07-06 23:05:00,535,0.0,0.0
2023-07-06 23:05:00,536,0.0,0.0
2023-07-06 23:05:00,537,0.0,0.0
2023-07-06 23:05:00,538,0.0,0.0
2023-07-06 23:05:00,539,338.0,168.0
2023-07-06 23:05:00,540,160.0,84.0
2023-07-06 23:05:00,541,0.0,0.0
2023-07-06 23:05:00,542,0.0,0.0
2023-07-06 23:05:00,544,0.0,0.0
2023-07-06 23:05:00,545,1012.0,795.0
2023-07-06 23:05:00,546,384.5,200.0
2023-07-06 23:05:00,547,384.5,200.0
2023-07-06 23:05:00,548,310.0,252.0
2023-07-06 23:05:00,549,0.0,0.0
2023-07-06 23:05:00,550,0.0,0.0
2023-07-06 23:05:00,552,0.0,0.0
2023-07-06 23:05:00,553,0.0,0.0
2023-07-06 23:10:00,1,0.0,0.0
2023-07-06 23:10:00,2,0.0,0.0
2023-07-06 23:10:00,3,0.0,0.0
2023-07-06 23:10:00,4,463.908661,364.991486
2023-07-06 23:10:00,5,437.365936,364.991486
2023-07-06 23:10:00,6,0.0,0.0
2023-07-06 23:10:00,7,479.996735,381.045135
2023-07-06 23:10:00,8,0.0,0.0
2023-07-06 23:10:00,9,479.79837,374.784515
2023-07-06 23:10:00,10,476.996368,374.463593
2023-07-06 23:10:00,11,350.0,200.0
2023-07-06 23:10:00,12,0.0,0.0
2023-07-06 23:10:00,15,522.0,477.702393
2023-07-06 23:10:00,16,524.0,480.906464
2023-07-06 23:10:00,17,464.920563,434.835724
2023-07-06 23:10:00,18,466.0,430.809204
2023-07-06 23:10:00,27,615.0,615.0
2023-07-06 23:10:00,28,612.0,612.0
2023-07-06 23:10:00,29,612.0,612.0
2023-07-06 23:10:00,33,0.0,0.0
2023-07-06 23:10:00,36,1000.0,795.0
2023-07-06 23:10:00,37,993.0,795.0
2023-07-06 23:10:00,43,360.0,267.0
2023-07-06 23:10:00,46,506.0,452.508362
2023-07-06 23:10:00,47,462.986359,409.996735
2023-07-06 23:10:00,48,462.664093,409.922394
2023-07-06 23:10:00,49,462.763214,410.095978
2023-07-06 23:10:00,50,463.0,405.012726
2023-07-06 23:10:00,51,463.0,405.012726
2023-07-06 23:10:00,52,0.0,0.0
2023-07-06 23:10:00,53,0.0,0.0
2023-07-06 23:10:00,54,0.0,0.0
2023-07-06 23:10:00,55,27.817072,0.0
2023-07-06 23:10:00,56,0.0,0.0
2023-07-06 23:10:00,57,0.0,0.0
2023-07-06 23:10:00,58,0.0,0.0
2023-07-06 23:10:00,59,0.0,0.0
2023-07-06 23:10:00,60,0.0,0.0
2023-07-06 23:10:00,61,463.0,397.509003
2023-07-06 23:10:00,62,0.0,0.0
2023-07-06 23:10:00,63,0.0,0.0
2023-07-06 23:10:00,64,396.149994,322.210144
2023-07-06 23:10:00,65,468.0,280.0
2023-07-06 23:10:00,66,391.573151,338.533844
2023-07-06 23:10:00,67,397.817993,364.495514
2023-07-06 23:10:00,68,0.0,0.0
2023-07-06 23:10:00,69,799.943604,670.220703
2023-07-06 23:10:00,70,814.041199,670.621338
2023-07-06 23:10:00,71,0.0,0.0
2023-07-06 23:10:00,72,43.5,25.002136
2023-07-06 23:10:00,73,0.0,0.0
2023-07-06 23:10:00,74,0.0,0.0
2023-07-06 23:10:00,75,0.0,0.0
2023-07-06 23:10:00,76,0.0,0.0
2023-07-06 23:10:00,77,0.0,0.0
2023-07-06 23:10:00,78,0.0,0.0
2023-07-06 23:10:00,79,0.0,0.0
2023-07-06 23:10:00,80,0.0,0.0
2023-07-06 23:10:00,83,364.040009,330.377655
2023-07-06 23:10:00,84,367.079987,344.569794
2023-07-06 23:10:00,85,363.279999,320.0
2023-07-06 23:10:00,86,362.519989,329.757294
2023-07-06 23:10:00,87,330.0,329.583588
2023-07-06 23:10:00,88,363.279999,329.757294
2023-07-06 23:10:00,89,364.799988,310.018097
2023-07-06 23:10:00,90,362.519989,320.011017
2023-07-06 23:10:00,91,810.821655,750.0
2023-07-06 23:10:00,92,860.765686,746.845947
2023-07-06 23:10:00,95,0.0,0.0
2023-07-06 23:10:00,96,0.0,0.0
2023-07-06 23:10:00,97,0.0,0.0
2023-07-06 23:10:00,98,0.0,0.0
2023-07-06 23:10:00,99,347.582947,249.0
2023-07-06 23:10:00,100,0.0,0.0
2023-07-06 23:10:00,101,0.0,0.0
2023-07-06 23:10:00,102,0.0,0.0
2023-07-06 23:10:00,103,0.0,0.0
2023-07-06 23:10:00,104,0.0,0.0
2023-07-06 23:10:00,105,0.0,0.0
2023-07-06 23:10:00,106,0.0,0.0
2023-07-06 23:10:00,107,0.0,0.0
2023-07-06 23:10:00,108,0.0,0.0
2023-07-06 23:10:00,112,0.0,0.0
2023-07-06 23:10:00,113,0.0,0.0
2023-07-06 23:10:00,114,0.0,0.0
2023-07-06 23:10:00,115,921.0,770.385254
2023-07-06 23:10:00,116,917.99292,786.702209
2023-07-06 23:10:00,117,0.0,0.0
2023-07-06 23:10:00,118,100.0,60.000153
2023-07-06 23:10:00,119,0.0,0.0
2023-07-06 23:10:00,120,100.0,60.000153
2023-07-06 23:10:00,126,0.0,0.0
2023-07-06 23:10:00,127,0.0,0.0
2023-07-06 23:10:00,128,994.0,750.0
2023-07-06 23:10:00,129,992.0,750.0
2023-07-06 23:10:00,130,0.0,0.0
2023-07-06 23:10:00,131,986.0,718.0
2023-07-06 23:10:00,132,944.0,758.0
2023-07-06 23:10:00,133,964.0,755.0
2023-07-06 23:10:00,134,0.0,0.0
2023-07-06 23:10:00,135,291.0,237.610352
2023-07-06 23:10:00,136,159.5,109.996994
2023-07-06 23:10:00,137,159.5,109.996994
2023-07-06 23:10:00,138,183.0,122.0
2023-07-06 23:10:00,139,289.0,201.0
2023-07-06 23:10:00,140,289.0,201.0
2023-07-06 23:10:00,141,273.0,188.0
2023-07-06 23:10:00,142,167.5,88.0
2023-07-06 23:10:00,143,167.5,89.143059
2023-07-06 23:10:00,144,181.0,104.0
2023-07-06 23:10:00,145,165.0,88.436272
2023-07-06 23:10:00,146,165.0,88.436272
2023-07-06 23:10:00,147,179.0,104.0
2023-07-06 23:10:00,150,0.0,0.0
2023-07-06 23:10:00,151,0.0,0.0
2023-07-06 23:10:00,152,0.0,0.0
2023-07-06 23:10:00,153,0.0,0.0
2023-07-06 23:10:00,154,236.0,134.0
2023-07-06 23:10:00,155,121.0,67.0
2023-07-06 23:10:00,156,389.999847,350.0
2023-07-06 23:10:00,158,0.0,0.0
2023-07-06 23:10:00,159,0.0,0.0
2023-07-06 23:10:00,160,0.0,0.0
2023-07-06 23:10:00,161,0.0,0.0
2023-07-06 23:10:00,162,0.0,0.0
2023-07-06 23:10:00,166,0.0,0.0
2023-07-06 23:10:00,167,0.0,0.0
2023-07-06 23:10:00,168,0.0,0.0
2023-07-06 23:10:00,169,0.0,0.0
2023-07-06 23:10:00,170,0.0,0.0
2023-07-06 23:10:00,171,0.0,0.0
2023-07-06 23:10:00,172,0.0,0.0
2023-07-06 23:10:00,173,0.0,0.0
2023-07-06 23:10:00,174,0.0,0.0
2023-07-06 23:10:00,175,282.326691,162.0
2023-07-06 23:10:00,176,286.236908,162.0
2023-07-06 23:10:00,177,296.0,216.0
2023-07-06 23:10:00,178,0.0,0.0
2023-07-06 23:10:00,179,0.0,0.0
2023-07-06 23:10:00,180,0.0,0.0
2023-07-06 23:10:00,181,0.0,0.0
2023-07-06 23:10:00,182,0.0,0.0
2023-07-06 23:10:00,183,0.0,0.0
2023-07-06 23:10:00,184,0.0,0.0
2023-07-06 23:10:00,185,0.0,0.0
2023-07-06 23:10:00,186,0.0,0.0
2023-07-06 23:10:00,187,156.0,119.995728
2023-07-06 23:10:00,188,156.0,119.995728
2023-07-06 23:10:00,189,180.0,120.0
2023-07-06 23:10:00,190,1000.0,795.0
2023-07-06 23:10:00,191,1001.0,795.0
2023-07-06 23:10:00,193,16.999903,11.999903
2023-07-06 23:10:00,194,0.0,0.0
2023-07-06 23:10:00,195,31.0,29.949463
2023-07-06 23:10:00,196,53.104923,35.0
2023-07-06 23:10:00,197,200.0,121.183029
2023-07-06 23:10:00,198,0.0,0.0
2023-07-06 23:10:00,200,0.0,0.0
2023-07-06 23:10:00,207,0.0,0.0
2023-07-06 23:10:00,208,0.0,0.0
2023-07-06 23:10:00,209,0.0,0.0
2023-07-06 23:10:00,210,0.0,0.0
2023-07-06 23:10:00,211,0.0,0.0
2023-07-06 23:10:00,212,0.0,0.0
2023-07-06 23:10:00,213,0.0,0.0
2023-07-06 23:10:00,214,0.0,0.0
2023-07-06 23:10:00,215,0.0,0.0
2023-07-06 23:10:00,216,0.0,0.0
2023-07-06 23:10:00,217,22.0,20.99826
2023-07-06 23:10:00,218,22.0,20.99826
2023-07-06 23:10:00,219,22.0,20.99826
2023-07-06 23:10:00,220,22.0,20.99826
2023-07-06 23:10:00,231,0.0,0.0
2023-07-06 23:10:00,232,0.0,0.0
2023-07-06 23:10:00,233,0.0,0.0
2023-07-06 23:10:00,234,0.0,0.0
2023-07-06 23:10:00,237,0.0,0.0
2023-07-06 23:10:00,238,0.0,0.0
2023-07-06 23:10:00,240,280.0,200.0
2023-07-06 23:10:00,241,137.0,100.0
2023-07-06 23:10:00,242,0.0,0.0
2023-07-06 23:10:00,243,0.0,0.0
2023-07-06 23:10:00,244,0.0,0.0
2023-07-06 23:10:00,247,74.0,73.0
2023-07-06 23:10:00,248,65.0,46.0
2023-07-06 23:10:00,249,155.666672,99.590454
2023-07-06 23:10:00,250,155.666672,99.334106
2023-07-06 23:10:00,251,155.666672,99.498901
2023-07-06 23:10:00,252,252.0,195.0
2023-07-06 23:10:00,253,103.0,77.0
2023-07-06 23:10:00,254,39.0,34.500183
2023-07-06 23:10:00,255,244.5,167.0
2023-07-06 23:10:00,256,244.5,167.0
2023-07-06 23:10:00,257,260.0,216.0
2023-07-06 23:10:00,258,275.5,165.0
2023-07-06 23:10:00,259,275.5,165.0
2023-07-06 23:10:00,260,274.0,212.0
2023-07-06 23:10:00,264,0.0,0.0
2023-07-06 23:10:00,265,10.000229,5.000229
2023-07-06 23:10:00,266,0.0,0.0
2023-07-06 23:10:00,267,0.0,0.0
2023-07-06 23:10:00,268,0.0,0.0
2023-07-06 23:10:00,269,0.0,0.0
2023-07-06 23:10:00,270,0.0,0.0
2023-07-06 23:10:00,271,0.0,0.0
2023-07-06 23:10:00,272,0.0,0.0
2023-07-06 23:10:00,273,0.0,0.0
2023-07-06 23:10:00,274,0.0,0.0
2023-07-06 23:10:00,275,0.0,0.0
2023-07-06 23:10:00,276,0.0,0.0
2023-07-06 23:10:00,277,0.0,0.0
2023-07-06 23:10:00,278,0.0,0.0
2023-07-06 23:10:00,279,0.0,0.0
2023-07-06 23:10:00,280,0.0,0.0
2023-07-06 23:10:00,281,0.0,0.0
2023-07-06 23:10:00,282,0.0,0.0
2023-07-06 23:10:00,283,172.0,100.0
2023-07-06 23:10:00,284,0.0,0.0
2023-07-06 23:10:00,285,0.0,0.0
2023-07-06 23:10:00,286,0.0,0.0
2023-07-06 23:10:00,287,0.0,0.0
2023-07-06 23:10:00,288,0.0,0.0
2023-07-06 23:10:00,289,0.0,0.0
2023-07-06 23:10:00,290,0.0,0.0
2023-07-06 23:10:00,291,0.0,0.0
2023-07-06 23:10:00,292,0.0,0.0
2023-07-06 23:10:00,293,0.0,0.0
2023-07-06 23:10:00,294,0.0,0.0
2023-07-06 23:10:00,299,178.0,123.99823
2023-07-06 23:10:00,300,178.0,123.99823
2023-07-06 23:10:00,301,177.5,123.99823
2023-07-06 23:10:00,302,177.5,123.99823
2023-07-06 23:10:00,303,207.0,132.0
2023-07-06 23:10:00,304,203.0,132.0
2023-07-06 23:10:00,305,310.697968,215.001404
2023-07-06 23:10:00,306,356.0,286.0
2023-07-06 23:10:00,307,302.113281,200.004578
2023-07-06 23:10:00,308,0.0,0.0
2023-07-06 23:10:00,309,0.0,0.0
2023-07-06 23:10:00,310,0.0,0.0
2023-07-06 23:10:00,311,0.0,0.0
2023-07-06 23:10:00,312,0.0,0.0
2023-07-06 23:10:00,313,0.0,0.0
2023-07-06 23:10:00,314,0.0,0.0
2023-07-06 23:10:00,315,0.0,0.0
2023-07-06 23:10:00,316,0.0,0.0
2023-07-06 23:10:00,317,0.0,0.0
2023-07-06 23:10:00,318,0.0,0.0
2023-07-06 23:10:00,319,0.0,0.0
2023-07-06 23:10:00,320,0.0,0.0
2023-07-06 23:10:00,321,0.0,0.0
2023-07-06 23:10:00,322,0.0,0.0
2023-07-06 23:10:00,323,167.0,122.0
2023-07-06 23:10:00,324,167.0,122.0
2023-07-06 23:10:00,325,176.0,136.0
2023-07-06 23:10:00,326,0.0,0.0
2023-07-06 23:10:00,327,0.0,0.0
2023-07-06 23:10:00,328,0.0,0.0
2023-07-06 23:10:00,329,0.0,0.0
2023-07-06 23:10:00,330,0.0,0.0
2023-07-06 23:10:00,331,815.968628,657.929016
2023-07-06 23:10:00,332,813.0,651.947021
2023-07-06 23:10:00,333,0.0,0.0
2023-07-06 23:10:00,334,0.0,0.0
2023-07-06 23:10:00,335,0.0,0.0
2023-07-06 23:10:00,336,0.0,0.0
2023-07-06 23:10:00,337,0.0,0.0
2023-07-06 23:10:00,338,0.0,0.0
2023-07-06 23:10:00,339,0.0,0.0
2023-07-06 23:10:00,340,818.0,672.063232
2023-07-06 23:10:00,341,817.0,670.860107
2023-07-06 23:10:00,342,166.0,135.0
2023-07-06 23:10:00,343,0.0,0.0
2023-07-06 23:10:00,344,100.0,59.997864
2023-07-06 23:10:00,345,0.0,0.0
2023-07-06 23:10:00,346,0.0,0.0
2023-07-06 23:10:00,347,0.0,0.0
2023-07-06 23:10:00,348,0.0,0.0
2023-07-06 23:10:00,349,0.0,0.0
2023-07-06 23:10:00,350,0.0,0.0
2023-07-06 23:10:00,351,0.0,0.0
2023-07-06 23:10:00,352,0.0,0.0
2023-07-06 23:10:00,353,0.0,0.0
2023-07-06 23:10:00,354,0.0,0.0
2023-07-06 23:10:00,355,0.0,0.0
2023-07-06 23:10:00,356,25.0,10.0
2023-07-06 23:10:00,357,29.5,10.0
2023-07-06 23:10:00,358,20.000305,10.000153
2023-07-06 23:10:00,359,20.000305,10.000153
2023-07-06 23:10:00,360,22.0,7.0
2023-07-06 23:10:00,361,0.0,0.0
2023-07-06 23:10:00,362,22.0,7.0
2023-07-06 23:10:00,363,22.0,10.0
2023-07-06 23:10:00,364,705.234863,665.0
2023-07-06 23:10:00,365,0.0,0.0
2023-07-06 23:10:00,366,378.487396,359.922974
2023-07-06 23:10:00,367,379.159668,359.922974
2023-07-06 23:10:00,368,0.0,0.0
2023-07-06 23:10:00,369,0.0,0.0
2023-07-06 23:10:00,370,0.0,0.0
2023-07-06 23:10:00,371,0.0,0.0
2023-07-06 23:10:00,372,0.0,0.0
2023-07-06 23:10:00,373,0.0,0.0
2023-07-06 23:10:00,374,0.0,0.0
2023-07-06 23:10:00,375,0.0,0.0
2023-07-06 23:10:00,376,164.5,162.0
2023-07-06 23:10:00,377,164.5,162.0
2023-07-06 23:10:00,378,150.0,125.0
2023-07-06 23:10:00,379,0.0,0.0
2023-07-06 23:10:00,380,0.0,0.0
2023-07-06 23:10:00,381,0.0,0.0
2023-07-06 23:10:00,382,0.0,0.0
2023-07-06 23:10:00,383,0.0,0.0
2023-07-06 23:10:00,384,0.0,0.0
2023-07-06 23:10:00,385,269.5,181.090759
2023-07-06 23:10:00,386,269.5,181.380676
2023-07-06 23:10:00,387,275.0,202.0
2023-07-06 23:10:00,388,0.0,0.0
2023-07-06 23:10:00,389,0.0,0.0
2023-07-06 23:10:00,390,0.0,0.0
2023-07-06 23:10:00,419,292.0,190.002136
2023-07-06 23:10:00,420,292.0,190.002136
2023-07-06 23:10:00,421,268.0,190.002136
2023-07-06 23:10:00,422,258.0,180.0
2023-07-06 23:10:00,423,258.0,180.0
2023-07-06 23:10:00,432,293.0,216.0
2023-07-06 23:10:00,433,417.0,254.0
2023-07-06 23:10:00,434,272.0,180.013397
2023-07-06 23:10:00,435,272.0,180.013397
2023-07-06 23:10:00,436,275.0,180.013397
2023-07-06 23:10:00,437,275.0,180.013397
2023-07-06 23:10:00,438,275.0,208.0
2023-07-06 23:10:00,439,279.0,208.0
2023-07-06 23:10:00,440,157.5,120.0
2023-07-06 23:10:00,441,157.5,120.0
2023-07-06 23:10:00,442,170.0,120.0
2023-07-06 23:10:00,443,0.0,0.0
2023-07-06 23:10:00,444,0.0,0.0
2023-07-06 23:10:00,450,221.0,130.414734
2023-07-06 23:10:00,451,132.0,85.0
2023-07-06 23:10:00,452,241.0,130.124817
2023-07-06 23:10:00,453,132.0,85.0
2023-07-06 23:10:00,459,429.0,264.399994
2023-07-06 23:10:00,467,11.586206,5.000153
2023-07-06 23:10:00,468,11.586206,4.000366
2023-07-06 23:10:00,469,1.163246,0.0
2023-07-06 23:10:00,471,0.0,0.0
2023-07-06 23:10:00,472,221.0,180.0
2023-07-06 23:10:00,473,126.0,90.0
2023-07-06 23:10:00,474,223.0,180.0
2023-07-06 23:10:00,475,126.0,90.0
2023-07-06 23:10:00,477,248.0,164.0
2023-07-06 23:10:00,478,0.0,0.0
2023-07-06 23:10:00,479,126.5,76.0
2023-07-06 23:10:00,480,0.0,0.0
2023-07-06 23:10:00,481,246.0,164.0
2023-07-06 23:10:00,482,126.5,76.0
2023-07-06 23:10:00,485,0.0,0.0
2023-07-06 23:10:00,486,0.0,0.0
2023-07-06 23:10:00,487,0.0,0.0
2023-07-06 23:10:00,488,0.0,0.0
2023-07-06 23:10:00,489,1001.0,795.0
2023-07-06 23:10:00,490,1001.0,795.0
2023-07-06 23:10:00,491,969.0,791.0
2023-07-06 23:10:00,492,968.0,786.0
2023-07-06 23:10:00,493,995.0,795.0
2023-07-06 23:10:00,494,994.0,795.0
2023-07-06 23:10:00,495,0.0,0.0
2023-07-06 23:10:00,496,0.0,0.0
2023-07-06 23:10:00,497,0.0,0.0
2023-07-06 23:10:00,498,0.0,0.0
2023-07-06 23:10:00,499,355.0,265.0
2023-07-06 23:10:00,501,284.5,158.003479
2023-07-06 23:10:00,502,274.382812,274.382812
2023-07-06 23:10:00,503,285.0,200.0
2023-07-06 23:10:00,507,0.0,0.0
2023-07-06 23:10:00,508,0.0,0.0
2023-07-06 23:10:00,511,0.0,0.0
2023-07-06 23:10:00,512,0.0,0.0
2023-07-06 23:10:00,513,326.0,150.0
2023-07-06 23:10:00,514,141.0,120.0
2023-07-06 23:10:00,516,850.012939,749.988525
2023-07-06 23:10:00,521,939.0,782.039917
2023-07-06 23:10:00,522,939.0,764.05072
2023-07-06 23:10:00,523,0.0,0.0
2023-07-06 23:10:00,524,0.0,0.0
2023-07-06 23:10:00,525,0.0,0.0
2023-07-06 23:10:00,526,259.0,131.0
2023-07-06 23:10:00,527,1357.0,1058.099976
2023-07-06 23:10:00,528,131.0,131.0
2023-07-06 23:10:00,529,707.269226,577.0
2023-07-06 23:10:00,530,716.826904,577.0
2023-07-06 23:10:00,533,0.0,0.0
2023-07-06 23:10:00,534,0.0,0.0
2023-07-06 23:10:00,535,0.0,0.0
2023-07-06 23:10:00,536,0.0,0.0
2023-07-06 23:10:00,537,0.0,0.0
2023-07-06 23:10:00,538,0.0,0.0
2023-07-06 23:10:00,539,338.0,168.0
2023-07-06 23:10:00,540,160.0,84.0
2023-07-06 23:10:00,541,0.0,0.0
2023-07-06 23:10:00,542,0.0,0.0
2023-07-06 23:10:00,544,0.0,0.0
2023-07-06 23:10:00,545,1012.0,795.0
2023-07-06 23:10:00,546,384.5,200.0
2023-07-06 23:10:00,547,384.5,200.0
2023-07-06 23:10:00,548,310.0,252.0
2023-07-06 23:10:00,549,0.0,0.0
2023-07-06 23:10:00,550,0.0,0.0
2023-07-06 23:10:00,552,0.0,0.0
2023-07-06 23:10:00,553,0.0,0.0
2023-07-06 23:15:00,1,0.0,0.0
2023-07-06 23:15:00,2,0.0,0.0
2023-07-06 23:15:00,3,0.0,0.0
2023-07-06 23:15:00,4,479.996735,380.435669
2023-07-06 23:15:00,5,446.188049,364.991486
2023-07-06 23:15:00,6,0.0,0.0
2023-07-06 23:15:00,7,479.996735,399.787384
2023-07-06 23:15:00,8,0.0,0.0
2023-07-06 23:15:00,9,479.79837,378.504761
2023-07-06 23:15:00,10,477.045929,367.7034
2023-07-06 23:15:00,11,0.0,0.0
2023-07-06 23:15:00,12,0.0,0.0
2023-07-06 23:15:00,15,522.0,477.194733
2023-07-06 23:15:00,16,524.0,478.155823
2023-07-06 23:15:00,17,464.89566,430.59668
2023-07-06 23:15:00,18,466.0,432.736786
2023-07-06 23:15:00,27,615.0,615.0
2023-07-06 23:15:00,28,612.0,612.0
2023-07-06 23:15:00,29,612.0,612.0
2023-07-06 23:15:00,33,0.0,0.0
2023-07-06 23:15:00,36,1000.0,795.0
2023-07-06 23:15:00,37,993.0,795.0
2023-07-06 23:15:00,43,360.0,267.0
2023-07-06 23:15:00,46,506.0,450.884766
2023-07-06 23:15:00,47,462.986359,409.996735
2023-07-06 23:15:00,48,462.664093,409.872833
2023-07-06 23:15:00,49,462.763214,410.095978
2023-07-06 23:15:00,50,463.0,405.012726
2023-07-06 23:15:00,51,463.0,405.012726
2023-07-06 23:15:00,52,0.0,0.0
2023-07-06 23:15:00,53,0.0,0.0
2023-07-06 23:15:00,54,0.0,0.0
2023-07-06 23:15:00,55,27.389713,0.0
2023-07-06 23:15:00,56,0.0,0.0
2023-07-06 23:15:00,57,0.0,0.0
2023-07-06 23:15:00,58,0.0,0.0
2023-07-06 23:15:00,59,0.0,0.0
2023-07-06 23:15:00,60,0.0,0.0
2023-07-06 23:15:00,61,463.0,393.404266
2023-07-06 23:15:00,62,0.0,0.0
2023-07-06 23:15:00,63,0.0,0.0
2023-07-06 23:15:00,64,396.149994,319.156189
2023-07-06 23:15:00,65,468.0,280.0
2023-07-06 23:15:00,66,391.573151,338.533844
2023-07-06 23:15:00,67,397.817993,364.495514
2023-07-06 23:15:00,68,0.0,0.0
2023-07-06 23:15:00,69,800.286865,670.220703
2023-07-06 23:15:00,70,814.041199,670.621338
2023-07-06 23:15:00,71,0.0,0.0
2023-07-06 23:15:00,72,43.5,25.002136
2023-07-06 23:15:00,73,0.0,0.0
2023-07-06 23:15:00,74,0.0,0.0
2023-07-06 23:15:00,75,0.0,0.0
2023-07-06 23:15:00,76,0.0,0.0
2023-07-06 23:15:00,77,0.0,0.0
2023-07-06 23:15:00,78,0.0,0.0
2023-07-06 23:15:00,79,0.0,0.0
2023-07-06 23:15:00,80,0.0,0.0
2023-07-06 23:15:00,83,364.040009,330.377655
2023-07-06 23:15:00,84,367.079987,344.569794
2023-07-06 23:15:00,85,363.279999,320.0
2023-07-06 23:15:00,86,362.519989,329.757294
2023-07-06 23:15:00,87,330.0,329.583588
2023-07-06 23:15:00,88,363.279999,329.757294
2023-07-06 23:15:00,89,364.799988,310.018097
2023-07-06 23:15:00,90,362.519989,320.011017
2023-07-06 23:15:00,91,810.821655,750.0
2023-07-06 23:15:00,92,860.765686,746.754395
2023-07-06 23:15:00,95,0.0,0.0
2023-07-06 23:15:00,96,0.0,0.0
2023-07-06 23:15:00,97,0.0,0.0
2023-07-06 23:15:00,98,0.0,0.0
2023-07-06 23:15:00,99,345.352051,249.0
2023-07-06 23:15:00,100,0.0,0.0
2023-07-06 23:15:00,101,0.0,0.0
2023-07-06 23:15:00,102,0.0,0.0
2023-07-06 23:15:00,103,0.0,0.0
2023-07-06 23:15:00,104,0.0,0.0
2023-07-06 23:15:00,105,0.0,0.0
2023-07-06 23:15:00,106,0.0,0.0
2023-07-06 23:15:00,107,0.0,0.0
2023-07-06 23:15:00,108,0.0,0.0
2023-07-06 23:15:00,112,0.0,0.0
2023-07-06 23:15:00,113,0.0,0.0
2023-07-06 23:15:00,114,0.0,0.0
2023-07-06 23:15:00,115,921.0,767.294861
2023-07-06 23:15:00,116,917.99292,758.42688
2023-07-06 23:15:00,117,0.0,0.0
2023-07-06 23:15:00,118,100.0,60.000153
2023-07-06 23:15:00,119,0.0,0.0
2023-07-06 23:15:00,120,100.0,60.000153
2023-07-06 23:15:00,126,0.0,0.0
2023-07-06 23:15:00,127,0.0,0.0
2023-07-06 23:15:00,128,994.0,750.0
2023-07-06 23:15:00,129,992.0,750.0
2023-07-06 23:15:00,130,0.0,0.0
2023-07-06 23:15:00,131,986.0,718.0
2023-07-06 23:15:00,132,944.0,758.0
2023-07-06 23:15:00,133,964.0,755.0
2023-07-06 23:15:00,134,0.0,0.0
2023-07-06 23:15:00,135,291.0,235.635315
2023-07-06 23:15:00,136,159.5,109.996994
2023-07-06 23:15:00,137,159.5,109.996994
2023-07-06 23:15:00,138,183.0,122.0
2023-07-06 23:15:00,139,289.0,201.0
2023-07-06 23:15:00,140,289.0,201.0
2023-07-06 23:15:00,141,273.0,188.0
2023-07-06 23:15:00,142,167.5,88.0
2023-07-06 23:15:00,143,167.5,89.143059
2023-07-06 23:15:00,144,181.0,104.0
2023-07-06 23:15:00,145,165.0,88.436272
2023-07-06 23:15:00,146,165.0,88.436272
2023-07-06 23:15:00,147,179.0,104.0
2023-07-06 23:15:00,150,0.0,0.0
2023-07-06 23:15:00,151,0.0,0.0
2023-07-06 23:15:00,152,0.0,0.0
2023-07-06 23:15:00,153,0.0,0.0
2023-07-06 23:15:00,154,236.0,134.0
2023-07-06 23:15:00,155,121.0,67.0
2023-07-06 23:15:00,156,389.999847,350.0
2023-07-06 23:15:00,158,0.0,0.0
2023-07-06 23:15:00,159,0.0,0.0
2023-07-06 23:15:00,160,0.0,0.0
2023-07-06 23:15:00,161,0.0,0.0
2023-07-06 23:15:00,162,0.0,0.0
2023-07-06 23:15:00,166,0.0,0.0
2023-07-06 23:15:00,167,0.0,0.0
2023-07-06 23:15:00,168,0.0,0.0
2023-07-06 23:15:00,169,0.0,0.0
2023-07-06 23:15:00,170,0.0,0.0
2023-07-06 23:15:00,171,0.0,0.0
2023-07-06 23:15:00,172,0.0,0.0
2023-07-06 23:15:00,173,0.0,0.0
2023-07-06 23:15:00,174,0.0,0.0
2023-07-06 23:15:00,175,282.402985,162.0
2023-07-06 23:15:00,176,286.08432,162.0
2023-07-06 23:15:00,177,296.0,216.0
2023-07-06 23:15:00,178,0.0,0.0
2023-07-06 23:15:00,179,0.0,0.0
2023-07-06 23:15:00,180,0.0,0.0
2023-07-06 23:15:00,181,0.0,0.0
2023-07-06 23:15:00,182,0.0,0.0
2023-07-06 23:15:00,183,0.0,0.0
2023-07-06 23:15:00,184,0.0,0.0
2023-07-06 23:15:00,185,0.0,0.0
2023-07-06 23:15:00,186,0.0,0.0
2023-07-06 23:15:00,187,156.0,119.995728
2023-07-06 23:15:00,188,156.0,119.995728
2023-07-06 23:15:00,189,180.0,120.0
2023-07-06 23:15:00,190,1000.0,795.0
2023-07-06 23:15:00,191,1001.0,795.0
2023-07-06 23:15:00,193,16.999903,11.999903
2023-07-06 23:15:00,194,0.0,0.0
2023-07-06 23:15:00,195,31.0,29.949463
2023-07-06 23:15:00,196,53.104923,35.0
2023-07-06 23:15:00,197,200.0,121.057297
2023-07-06 23:15:00,198,0.0,0.0
2023-07-06 23:15:00,200,0.0,0.0
2023-07-06 23:15:00,207,0.0,0.0
2023-07-06 23:15:00,208,0.0,0.0
2023-07-06 23:15:00,209,0.0,0.0
2023-07-06 23:15:00,210,0.0,0.0
2023-07-06 23:15:00,211,0.0,0.0
2023-07-06 23:15:00,212,0.0,0.0
2023-07-06 23:15:00,213,0.0,0.0
2023-07-06 23:15:00,214,0.0,0.0
2023-07-06 23:15:00,215,0.0,0.0
2023-07-06 23:15:00,216,0.0,0.0
2023-07-06 23:15:00,217,22.0,20.99826
2023-07-06 23:15:00,218,22.0,20.99826
2023-07-06 23:15:00,219,22.0,20.99826
2023-07-06 23:15:00,220,22.0,20.99826
2023-07-06 23:15:00,231,0.0,0.0
2023-07-06 23:15:00,232,0.0,0.0
2023-07-06 23:15:00,233,0.0,0.0
2023-07-06 23:15:00,234,0.0,0.0
2023-07-06 23:15:00,237,0.0,0.0
2023-07-06 23:15:00,238,0.0,0.0
2023-07-06 23:15:00,240,280.0,200.0
2023-07-06 23:15:00,241,137.0,100.0
2023-07-06 23:15:00,242,0.0,0.0
2023-07-06 23:15:00,243,0.0,0.0
2023-07-06 23:15:00,244,0.0,0.0
2023-07-06 23:15:00,247,74.0,73.0
2023-07-06 23:15:00,248,65.0,46.0
2023-07-06 23:15:00,249,155.666672,99.553833
2023-07-06 23:15:00,250,155.666672,99.334106
2023-07-06 23:15:00,251,155.666672,99.553833
2023-07-06 23:15:00,252,252.0,195.0
2023-07-06 23:15:00,253,103.0,77.0
2023-07-06 23:15:00,254,39.0,34.500183
2023-07-06 23:15:00,255,244.5,167.0
2023-07-06 23:15:00,256,244.5,167.0
2023-07-06 23:15:00,257,260.0,216.0
2023-07-06 23:15:00,258,275.5,165.0
2023-07-06 23:15:00,259,275.5,165.0
2023-07-06 23:15:00,260,274.0,212.0
2023-07-06 23:15:00,264,0.0,0.0
2023-07-06 23:15:00,265,10.000229,5.000229
2023-07-06 23:15:00,266,0.0,0.0
2023-07-06 23:15:00,267,0.0,0.0
2023-07-06 23:15:00,268,0.0,0.0
2023-07-06 23:15:00,269,0.0,0.0
2023-07-06 23:15:00,270,0.0,0.0
2023-07-06 23:15:00,271,0.0,0.0
2023-07-06 23:15:00,272,0.0,0.0
2023-07-06 23:15:00,273,0.0,0.0
2023-07-06 23:15:00,274,0.0,0.0
2023-07-06 23:15:00,275,0.0,0.0
2023-07-06 23:15:00,276,0.0,0.0
2023-07-06 23:15:00,277,0.0,0.0
2023-07-06 23:15:00,278,0.0,0.0
2023-07-06 23:15:00,279,0.0,0.0
2023-07-06 23:15:00,280,0.0,0.0
2023-07-06 23:15:00,281,0.0,0.0
2023-07-06 23:15:00,282,0.0,0.0
2023-07-06 23:15:00,283,0.0,0.0
2023-07-06 23:15:00,284,0.0,0.0
2023-07-06 23:15:00,285,0.0,0.0
2023-07-06 23:15:00,286,0.0,0.0
2023-07-06 23:15:00,287,0.0,0.0
2023-07-06 23:15:00,288,0.0,0.0
2023-07-06 23:15:00,289,0.0,0.0
2023-07-06 23:15:00,290,0.0,0.0
2023-07-06 23:15:00,291,0.0,0.0
2023-07-06 23:15:00,292,0.0,0.0
2023-07-06 23:15:00,293,0.0,0.0
2023-07-06 23:15:00,294,0.0,0.0
2023-07-06 23:15:00,299,178.0,123.99823
2023-07-06 23:15:00,300,178.0,123.99823
2023-07-06 23:15:00,301,177.5,123.99823
2023-07-06 23:15:00,302,177.5,123.99823
2023-07-06 23:15:00,303,207.0,132.0
2023-07-06 23:15:00,304,203.0,132.0
2023-07-06 23:15:00,305,311.392548,215.001404
2023-07-06 23:15:00,306,356.0,286.0
2023-07-06 23:15:00,307,352.793579,200.004578
2023-07-06 23:15:00,308,0.0,0.0
2023-07-06 23:15:00,309,0.0,0.0
2023-07-06 23:15:00,310,0.0,0.0
2023-07-06 23:15:00,311,0.0,0.0
2023-07-06 23:15:00,312,0.0,0.0
2023-07-06 23:15:00,313,0.0,0.0
2023-07-06 23:15:00,314,0.0,0.0
2023-07-06 23:15:00,315,0.0,0.0
2023-07-06 23:15:00,316,0.0,0.0
2023-07-06 23:15:00,317,0.0,0.0
2023-07-06 23:15:00,318,0.0,0.0
2023-07-06 23:15:00,319,0.0,0.0
2023-07-06 23:15:00,320,0.0,0.0
2023-07-06 23:15:00,321,0.0,0.0
2023-07-06 23:15:00,322,0.0,0.0
2023-07-06 23:15:00,323,167.0,122.0
2023-07-06 23:15:00,324,167.0,122.0
2023-07-06 23:15:00,325,176.0,136.0
2023-07-06 23:15:00,326,0.0,0.0
2023-07-06 23:15:00,327,0.0,0.0
2023-07-06 23:15:00,328,0.0,0.0
2023-07-06 23:15:00,329,0.0,0.0
2023-07-06 23:15:00,330,0.0,0.0
2023-07-06 23:15:00,331,816.0,652.517517
2023-07-06 23:15:00,332,813.0,648.042786
2023-07-06 23:15:00,333,0.0,0.0
2023-07-06 23:15:00,334,0.0,0.0
2023-07-06 23:15:00,335,0.0,0.0
2023-07-06 23:15:00,336,0.0,0.0
2023-07-06 23:15:00,337,0.0,0.0
2023-07-06 23:15:00,338,0.0,0.0
2023-07-06 23:15:00,339,0.0,0.0
2023-07-06 23:15:00,340,818.0,671.482422
2023-07-06 23:15:00,341,817.0,671.026123
2023-07-06 23:15:00,342,166.0,135.0
2023-07-06 23:15:00,343,0.0,0.0
2023-07-06 23:15:00,344,100.0,59.997864
2023-07-06 23:15:00,345,0.0,0.0
2023-07-06 23:15:00,346,0.0,0.0
2023-07-06 23:15:00,347,0.0,0.0
2023-07-06 23:15:00,348,0.0,0.0
2023-07-06 23:15:00,349,0.0,0.0
2023-07-06 23:15:00,350,0.0,0.0
2023-07-06 23:15:00,351,0.0,0.0
2023-07-06 23:15:00,352,0.0,0.0
2023-07-06 23:15:00,353,0.0,0.0
2023-07-06 23:15:00,354,0.0,0.0
2023-07-06 23:15:00,355,0.0,0.0
2023-07-06 23:15:00,356,25.0,10.0
2023-07-06 23:15:00,357,29.5,10.0
2023-07-06 23:15:00,358,20.000305,10.000153
2023-07-06 23:15:00,359,20.000305,10.000153
2023-07-06 23:15:00,360,22.0,7.0
2023-07-06 23:15:00,361,0.0,0.0
2023-07-06 23:15:00,362,22.0,7.0
2023-07-06 23:15:00,363,22.0,10.0
2023-07-06 23:15:00,364,705.234863,665.0
2023-07-06 23:15:00,365,0.0,0.0
2023-07-06 23:15:00,366,378.487396,359.922974
2023-07-06 23:15:00,367,379.159668,359.922974
2023-07-06 23:15:00,368,0.0,0.0
2023-07-06 23:15:00,369,0.0,0.0
2023-07-06 23:15:00,370,0.0,0.0
2023-07-06 23:15:00,371,0.0,0.0
2023-07-06 23:15:00,372,0.0,0.0
2023-07-06 23:15:00,373,0.0,0.0
2023-07-06 23:15:00,374,0.0,0.0
2023-07-06 23:15:00,375,0.0,0.0
2023-07-06 23:15:00,376,164.5,162.0
2023-07-06 23:15:00,377,164.5,162.0
2023-07-06 23:15:00,378,150.0,125.0
2023-07-06 23:15:00,379,0.0,0.0
2023-07-06 23:15:00,380,0.0,0.0
2023-07-06 23:15:00,381,0.0,0.0
2023-07-06 23:15:00,382,0.0,0.0
2023-07-06 23:15:00,383,0.0,0.0
2023-07-06 23:15:00,384,0.0,0.0
2023-07-06 23:15:00,385,269.5,181.090759
2023-07-06 23:15:00,386,269.5,181.182312
2023-07-06 23:15:00,387,275.0,202.0
2023-07-06 23:15:00,388,0.0,0.0
2023-07-06 23:15:00,389,0.0,0.0
2023-07-06 23:15:00,390,0.0,0.0
2023-07-06 23:15:00,419,292.0,190.002136
2023-07-06 23:15:00,420,292.0,190.002136
2023-07-06 23:15:00,421,268.0,190.002136
2023-07-06 23:15:00,422,258.0,180.0
2023-07-06 23:15:00,423,258.0,180.0
2023-07-06 23:15:00,432,293.0,216.0
2023-07-06 23:15:00,433,417.0,254.0
2023-07-06 23:15:00,434,272.0,180.013397
2023-07-06 23:15:00,435,272.0,180.013397
2023-07-06 23:15:00,436,275.0,180.013397
2023-07-06 23:15:00,437,275.0,180.013397
2023-07-06 23:15:00,438,275.0,208.0
2023-07-06 23:15:00,439,279.0,208.0
2023-07-06 23:15:00,440,157.5,120.0
2023-07-06 23:15:00,441,157.5,120.0
2023-07-06 23:15:00,442,170.0,120.0
2023-07-06 23:15:00,443,0.0,0.0
2023-07-06 23:15:00,444,0.0,0.0
2023-07-06 23:15:00,450,221.0,130.414734
2023-07-06 23:15:00,451,132.0,85.0
2023-07-06 23:15:00,452,241.0,130.124817
2023-07-06 23:15:00,453,132.0,85.0
2023-07-06 23:15:00,459,429.0,264.399994
2023-07-06 23:15:00,467,11.586206,5.000153
2023-07-06 23:15:00,468,11.586206,4.000366
2023-07-06 23:15:00,469,1.141851,0.0
2023-07-06 23:15:00,471,0.0,0.0
2023-07-06 23:15:00,472,221.0,180.0
2023-07-06 23:15:00,473,126.0,90.0
2023-07-06 23:15:00,474,223.0,180.0
2023-07-06 23:15:00,475,126.0,90.0
2023-07-06 23:15:00,477,248.0,164.0
2023-07-06 23:15:00,478,0.0,0.0
2023-07-06 23:15:00,479,126.5,76.0
2023-07-06 23:15:00,480,0.0,0.0
2023-07-06 23:15:00,481,246.0,164.0
2023-07-06 23:15:00,482,126.5,76.0
2023-07-06 23:15:00,485,0.0,0.0
2023-07-06 23:15:00,486,0.0,0.0
2023-07-06 23:15:00,487,0.0,0.0
2023-07-06 23:15:00,488,0.0,0.0
2023-07-06 23:15:00,489,1001.0,795.0
2023-07-06 23:15:00,490,1001.0,795.0
2023-07-06 23:15:00,491,969.0,791.0
2023-07-06 23:15:00,492,968.0,786.0
2023-07-06 23:15:00,493,995.0,795.0
2023-07-06 23:15:00,494,994.0,795.0
2023-07-06 23:15:00,495,0.0,0.0
2023-07-06 23:15:00,496,0.0,0.0
2023-07-06 23:15:00,497,0.0,0.0
2023-07-06 23:15:00,498,0.0,0.0
2023-07-06 23:15:00,499,355.0,265.0
2023-07-06 23:15:00,501,284.5,158.003479
2023-07-06 23:15:00,502,262.251709,262.251709
2023-07-06 23:15:00,503,285.0,200.0
2023-07-06 23:15:00,507,0.0,0.0
2023-07-06 23:15:00,508,0.0,0.0
2023-07-06 23:15:00,511,0.0,0.0
2023-07-06 23:15:00,512,0.0,0.0
2023-07-06 23:15:00,513,326.0,150.0
2023-07-06 23:15:00,514,141.0,120.0
2023-07-06 23:15:00,516,850.012939,749.988525
2023-07-06 23:15:00,521,939.0,771.454529
2023-07-06 23:15:00,522,939.0,759.508728
2023-07-06 23:15:00,523,0.0,0.0
2023-07-06 23:15:00,524,0.0,0.0
2023-07-06 23:15:00,525,0.0,0.0
2023-07-06 23:15:00,526,259.0,131.0
2023-07-06 23:15:00,527,1357.0,1058.099976
2023-07-06 23:15:00,528,131.0,131.0
2023-07-06 23:15:00,529,707.269226,577.0
2023-07-06 23:15:00,530,716.826904,577.0
2023-07-06 23:15:00,533,0.0,0.0
2023-07-06 23:15:00,534,0.0,0.0
2023-07-06 23:15:00,535,0.0,0.0
2023-07-06 23:15:00,536,0.0,0.0
2023-07-06 23:15:00,537,0.0,0.0
2023-07-06 23:15:00,538,0.0,0.0
2023-07-06 23:15:00,539,338.0,168.0
2023-07-06 23:15:00,540,160.0,84.0
2023-07-06 23:15:00,541,0.0,0.0
2023-07-06 23:15:00,542,0.0,0.0
2023-07-06 23:15:00,544,0.0,0.0
2023-07-06 23:15:00,545,1012.0,795.0
2023-07-06 23:15:00,546,384.5,200.0
2023-07-06 23:15:00,547,384.5,200.0
2023-07-06 23:15:00,548,310.0,252.0
2023-07-06 23:15:00,549,0.0,0.0
2023-07-06 23:15:00,550,0.0,0.0
2023-07-06 23:15:00,552,0.0,0.0
2023-07-06 23:15:00,553,0.0,0.0
2023-07-06 23:20:00,1,0.0,0.0
2023-07-06 23:20:00,2,0.0,0.0
2023-07-06 23:20:00,3,0.0,0.0
2023-07-06 23:20:00,4,479.996735,393.986176
2023-07-06 23:20:00,5,463.960693,364.991486
2023-07-06 23:20:00,6,0.0,0.0
2023-07-06 23:20:00,7,479.996735,398.661865
2023-07-06 23:20:00,8,0.0,0.0
2023-07-06 23:20:00,9,479.79837,372.268036
2023-07-06 23:20:00,10,477.045929,367.278992
2023-07-06 23:20:00,11,0.0,0.0
2023-07-06 23:20:00,12,0.0,0.0
2023-07-06 23:20:00,15,522.0,480.382538
2023-07-06 23:20:00,16,524.0,480.290985
2023-07-06 23:20:00,17,464.89566,428.779755
2023-07-06 23:20:00,18,465.122711,425.122711
2023-07-06 23:20:00,27,615.0,615.0
2023-07-06 23:20:00,28,612.0,612.0
2023-07-06 23:20:00,29,612.0,612.0
2023-07-06 23:20:00,33,0.0,0.0
2023-07-06 23:20:00,36,1000.0,795.0
2023-07-06 23:20:00,37,993.0,795.0
2023-07-06 23:20:00,43,360.0,267.0
2023-07-06 23:20:00,46,506.0,446.652954
2023-07-06 23:20:00,47,462.986359,409.996735
2023-07-06 23:20:00,48,462.664093,409.872833
2023-07-06 23:20:00,49,462.713654,410.046295
2023-07-06 23:20:00,50,463.0,405.012726
2023-07-06 23:20:00,51,463.0,405.012726
2023-07-06 23:20:00,52,0.0,0.0
2023-07-06 23:20:00,53,0.0,0.0
2023-07-06 23:20:00,54,0.0,0.0
2023-07-06 23:20:00,55,27.098757,0.0
2023-07-06 23:20:00,56,0.0,0.0
2023-07-06 23:20:00,57,0.0,0.0
2023-07-06 23:20:00,58,0.0,0.0
2023-07-06 23:20:00,59,0.0,0.0
2023-07-06 23:20:00,60,0.0,0.0
2023-07-06 23:20:00,61,463.0,392.7724
2023-07-06 23:20:00,62,0.0,0.0
2023-07-06 23:20:00,63,0.0,0.0
2023-07-06 23:20:00,64,396.149994,318.964874
2023-07-06 23:20:00,65,468.0,280.0
2023-07-06 23:20:00,66,391.548248,338.533844
2023-07-06 23:20:00,67,397.817993,364.247589
2023-07-06 23:20:00,68,0.0,0.0
2023-07-06 23:20:00,69,800.172363,670.220703
2023-07-06 23:20:00,70,814.041199,670.621338
2023-07-06 23:20:00,71,0.0,0.0
2023-07-06 23:20:00,72,43.5,25.002136
2023-07-06 23:20:00,73,0.0,0.0
2023-07-06 23:20:00,74,0.0,0.0
2023-07-06 23:20:00,75,0.0,0.0
2023-07-06 23:20:00,76,0.0,0.0
2023-07-06 23:20:00,77,0.0,0.0
2023-07-06 23:20:00,78,0.0,0.0
2023-07-06 23:20:00,79,0.0,0.0
2023-07-06 23:20:00,80,0.0,0.0
2023-07-06 23:20:00,83,364.040009,330.377655
2023-07-06 23:20:00,84,367.079987,344.569794
2023-07-06 23:20:00,85,363.279999,320.0
2023-07-06 23:20:00,86,362.519989,329.782074
2023-07-06 23:20:00,87,330.0,329.583588
2023-07-06 23:20:00,88,363.279999,329.757294
2023-07-06 23:20:00,89,364.799988,310.018097
2023-07-06 23:20:00,90,362.519989,320.011017
2023-07-06 23:20:00,91,810.821655,750.0
2023-07-06 23:20:00,92,860.765686,746.845947
2023-07-06 23:20:00,95,0.0,0.0
2023-07-06 23:20:00,96,0.0,0.0
2023-07-06 23:20:00,97,0.0,0.0
2023-07-06 23:20:00,98,0.0,0.0
2023-07-06 23:20:00,99,346.880493,249.0
2023-07-06 23:20:00,100,0.0,0.0
2023-07-06 23:20:00,101,0.0,0.0
2023-07-06 23:20:00,102,0.0,0.0
2023-07-06 23:20:00,103,0.0,0.0
2023-07-06 23:20:00,104,0.0,0.0
2023-07-06 23:20:00,105,0.0,0.0
2023-07-06 23:20:00,106,0.0,0.0
2023-07-06 23:20:00,107,0.0,0.0
2023-07-06 23:20:00,108,0.0,0.0
2023-07-06 23:20:00,112,0.0,0.0
2023-07-06 23:20:00,113,0.0,0.0
2023-07-06 23:20:00,114,0.0,0.0
2023-07-06 23:20:00,115,921.0,761.162048
2023-07-06 23:20:00,116,917.99292,753.609985
2023-07-06 23:20:00,117,0.0,0.0
2023-07-06 23:20:00,118,100.0,60.000153
2023-07-06 23:20:00,119,0.0,0.0
2023-07-06 23:20:00,120,100.0,60.000153
2023-07-06 23:20:00,126,0.0,0.0
2023-07-06 23:20:00,127,0.0,0.0
2023-07-06 23:20:00,128,994.0,750.0
2023-07-06 23:20:00,129,992.0,750.0
2023-07-06 23:20:00,130,0.0,0.0
2023-07-06 23:20:00,131,986.0,718.0
2023-07-06 23:20:00,132,944.0,758.0
2023-07-06 23:20:00,133,964.0,755.0
2023-07-06 23:20:00,134,0.0,0.0
2023-07-06 23:20:00,135,291.0,234.22821
2023-07-06 23:20:00,136,159.5,109.996994
2023-07-06 23:20:00,137,159.5,109.996994
2023-07-06 23:20:00,138,183.0,122.0
2023-07-06 23:20:00,139,289.0,201.0
2023-07-06 23:20:00,140,289.0,201.0
2023-07-06 23:20:00,141,273.0,188.0
2023-07-06 23:20:00,142,167.5,88.0
2023-07-06 23:20:00,143,167.5,89.143059
2023-07-06 23:20:00,144,181.0,104.0
2023-07-06 23:20:00,145,165.0,88.436272
2023-07-06 23:20:00,146,165.0,88.436272
2023-07-06 23:20:00,147,179.0,104.0
2023-07-06 23:20:00,150,0.0,0.0
2023-07-06 23:20:00,151,0.0,0.0
2023-07-06 23:20:00,152,0.0,0.0
2023-07-06 23:20:00,153,0.0,0.0
2023-07-06 23:20:00,154,236.0,134.0
2023-07-06 23:20:00,155,121.0,67.0
2023-07-06 23:20:00,156,389.999847,350.0
2023-07-06 23:20:00,158,0.0,0.0
2023-07-06 23:20:00,159,0.0,0.0
2023-07-06 23:20:00,160,0.0,0.0
2023-07-06 23:20:00,161,0.0,0.0
2023-07-06 23:20:00,162,0.0,0.0
2023-07-06 23:20:00,166,0.0,0.0
2023-07-06 23:20:00,167,0.0,0.0
2023-07-06 23:20:00,168,0.0,0.0
2023-07-06 23:20:00,169,0.0,0.0
2023-07-06 23:20:00,170,0.0,0.0
2023-07-06 23:20:00,171,0.0,0.0
2023-07-06 23:20:00,172,0.0,0.0
2023-07-06 23:20:00,173,0.0,0.0
2023-07-06 23:20:00,174,0.0,0.0
2023-07-06 23:20:00,175,282.460236,162.0
2023-07-06 23:20:00,176,286.294098,162.0
2023-07-06 23:20:00,177,296.0,216.0
2023-07-06 23:20:00,178,0.0,0.0
2023-07-06 23:20:00,179,0.0,0.0
2023-07-06 23:20:00,180,0.0,0.0
2023-07-06 23:20:00,181,0.0,0.0
2023-07-06 23:20:00,182,0.0,0.0
2023-07-06 23:20:00,183,0.0,0.0
2023-07-06 23:20:00,184,0.0,0.0
2023-07-06 23:20:00,185,0.0,0.0
2023-07-06 23:20:00,186,0.0,0.0
2023-07-06 23:20:00,187,156.0,119.995728
2023-07-06 23:20:00,188,156.0,119.995728
2023-07-06 23:20:00,189,180.0,120.0
2023-07-06 23:20:00,190,1000.0,795.0
2023-07-06 23:20:00,191,1001.0,795.0
2023-07-06 23:20:00,193,16.999903,11.999903
2023-07-06 23:20:00,194,0.0,0.0
2023-07-06 23:20:00,195,31.0,29.949463
2023-07-06 23:20:00,196,53.104923,35.0
2023-07-06 23:20:00,197,0.0,0.0
2023-07-06 23:20:00,198,0.0,0.0
2023-07-06 23:20:00,200,0.0,0.0
2023-07-06 23:20:00,207,0.0,0.0
2023-07-06 23:20:00,208,0.0,0.0
2023-07-06 23:20:00,209,0.0,0.0
2023-07-06 23:20:00,210,0.0,0.0
2023-07-06 23:20:00,211,0.0,0.0
2023-07-06 23:20:00,212,0.0,0.0
2023-07-06 23:20:00,213,0.0,0.0
2023-07-06 23:20:00,214,0.0,0.0
2023-07-06 23:20:00,215,0.0,0.0
2023-07-06 23:20:00,216,0.0,0.0
2023-07-06 23:20:00,217,22.0,20.99826
2023-07-06 23:20:00,218,22.0,20.99826
2023-07-06 23:20:00,219,22.0,20.99826
2023-07-06 23:20:00,220,22.0,20.99826
2023-07-06 23:20:00,231,0.0,0.0
2023-07-06 23:20:00,232,0.0,0.0
2023-07-06 23:20:00,233,0.0,0.0
2023-07-06 23:20:00,234,0.0,0.0
2023-07-06 23:20:00,237,0.0,0.0
2023-07-06 23:20:00,238,0.0,0.0
2023-07-06 23:20:00,240,280.0,200.0
2023-07-06 23:20:00,241,137.0,100.0
2023-07-06 23:20:00,242,0.0,0.0
2023-07-06 23:20:00,243,0.0,0.0
2023-07-06 23:20:00,244,0.0,0.0
2023-07-06 23:20:00,247,74.0,73.0
2023-07-06 23:20:00,248,65.0,46.0
2023-07-06 23:20:00,249,155.666672,99.553833
2023-07-06 23:20:00,250,155.666672,99.370728
2023-07-06 23:20:00,251,155.666672,99.590454
2023-07-06 23:20:00,252,252.0,195.0
2023-07-06 23:20:00,253,103.0,77.0
2023-07-06 23:20:00,254,39.0,34.500183
2023-07-06 23:20:00,255,244.5,167.0
2023-07-06 23:20:00,256,244.5,167.0
2023-07-06 23:20:00,257,260.0,216.0
2023-07-06 23:20:00,258,275.5,165.0
2023-07-06 23:20:00,259,275.5,165.0
2023-07-06 23:20:00,260,274.0,212.0
2023-07-06 23:20:00,264,0.0,0.0
2023-07-06 23:20:00,265,10.000229,5.000229
2023-07-06 23:20:00,266,0.0,0.0
2023-07-06 23:20:00,267,0.0,0.0
2023-07-06 23:20:00,268,0.0,0.0
2023-07-06 23:20:00,269,0.0,0.0
2023-07-06 23:20:00,270,0.0,0.0
2023-07-06 23:20:00,271,0.0,0.0
2023-07-06 23:20:00,272,0.0,0.0
2023-07-06 23:20:00,273,0.0,0.0
2023-07-06 23:20:00,274,0.0,0.0
2023-07-06 23:20:00,275,0.0,0.0
2023-07-06 23:20:00,276,0.0,0.0
2023-07-06 23:20:00,277,0.0,0.0
2023-07-06 23:20:00,278,0.0,0.0
2023-07-06 23:20:00,279,0.0,0.0
2023-07-06 23:20:00,280,0.0,0.0
2023-07-06 23:20:00,281,0.0,0.0
2023-07-06 23:20:00,282,0.0,0.0
2023-07-06 23:20:00,283,0.0,0.0
2023-07-06 23:20:00,284,0.0,0.0
2023-07-06 23:20:00,285,0.0,0.0
2023-07-06 23:20:00,286,0.0,0.0
2023-07-06 23:20:00,287,0.0,0.0
2023-07-06 23:20:00,288,0.0,0.0
2023-07-06 23:20:00,289,0.0,0.0
2023-07-06 23:20:00,290,0.0,0.0
2023-07-06 23:20:00,291,0.0,0.0
2023-07-06 23:20:00,292,0.0,0.0
2023-07-06 23:20:00,293,0.0,0.0
2023-07-06 23:20:00,294,0.0,0.0
2023-07-06 23:20:00,299,178.0,123.99823
2023-07-06 23:20:00,300,178.0,123.99823
2023-07-06 23:20:00,301,177.5,123.99823
2023-07-06 23:20:00,302,177.5,123.99823
2023-07-06 23:20:00,303,207.0,132.0
2023-07-06 23:20:00,304,203.0,132.0
2023-07-06 23:20:00,305,311.300446,215.001404
2023-07-06 23:20:00,306,356.0,286.0
2023-07-06 23:20:00,307,324.066437,200.004578
2023-07-06 23:20:00,308,0.0,0.0
2023-07-06 23:20:00,309,0.0,0.0
2023-07-06 23:20:00,310,0.0,0.0
2023-07-06 23:20:00,311,0.0,0.0
2023-07-06 23:20:00,312,0.0,0.0
2023-07-06 23:20:00,313,0.0,0.0
2023-07-06 23:20:00,314,0.0,0.0
2023-07-06 23:20:00,315,0.0,0.0
2023-07-06 23:20:00,316,0.0,0.0
2023-07-06 23:20:00,317,0.0,0.0
2023-07-06 23:20:00,318,0.0,0.0
2023-07-06 23:20:00,319,0.0,0.0
2023-07-06 23:20:00,320,0.0,0.0
2023-07-06 23:20:00,321,0.0,0.0
2023-07-06 23:20:00,322,0.0,0.0
2023-07-06 23:20:00,323,167.0,122.0
2023-07-06 23:20:00,324,40.394203,0.0
2023-07-06 23:20:00,325,88.0,68.0
2023-07-06 23:20:00,326,0.0,0.0
2023-07-06 23:20:00,327,0.0,0.0
2023-07-06 23:20:00,328,0.0,0.0
2023-07-06 23:20:00,329,0.0,0.0
2023-07-06 23:20:00,330,0.0,0.0
2023-07-06 23:20:00,331,816.0,649.527893
2023-07-06 23:20:00,332,813.0,645.706421
2023-07-06 23:20:00,333,0.0,0.0
2023-07-06 23:20:00,334,0.0,0.0
2023-07-06 23:20:00,335,0.0,0.0
2023-07-06 23:20:00,336,0.0,0.0
2023-07-06 23:20:00,337,0.0,0.0
2023-07-06 23:20:00,338,0.0,0.0
2023-07-06 23:20:00,339,0.0,0.0
2023-07-06 23:20:00,340,818.0,671.358032
2023-07-06 23:20:00,341,817.0,671.067627
2023-07-06 23:20:00,342,166.0,135.0
2023-07-06 23:20:00,343,0.0,0.0
2023-07-06 23:20:00,344,100.0,59.997864
2023-07-06 23:20:00,345,0.0,0.0
2023-07-06 23:20:00,346,0.0,0.0
2023-07-06 23:20:00,347,0.0,0.0
2023-07-06 23:20:00,348,0.0,0.0
2023-07-06 23:20:00,349,0.0,0.0
2023-07-06 23:20:00,350,0.0,0.0
2023-07-06 23:20:00,351,0.0,0.0
2023-07-06 23:20:00,352,0.0,0.0
2023-07-06 23:20:00,353,0.0,0.0
2023-07-06 23:20:00,354,0.0,0.0
2023-07-06 23:20:00,355,0.0,0.0
2023-07-06 23:20:00,356,25.0,10.0
2023-07-06 23:20:00,357,29.5,10.0
2023-07-06 23:20:00,358,20.000305,10.000153
2023-07-06 23:20:00,359,20.000305,10.000153
2023-07-06 23:20:00,360,22.0,7.0
2023-07-06 23:20:00,361,0.0,0.0
2023-07-06 23:20:00,362,22.0,7.0
2023-07-06 23:20:00,363,22.0,10.0
2023-07-06 23:20:00,364,705.234863,665.0
2023-07-06 23:20:00,365,0.0,0.0
2023-07-06 23:20:00,366,378.487396,359.922974
2023-07-06 23:20:00,367,379.159668,359.922974
2023-07-06 23:20:00,368,0.0,0.0
2023-07-06 23:20:00,369,0.0,0.0
2023-07-06 23:20:00,370,0.0,0.0
2023-07-06 23:20:00,371,0.0,0.0
2023-07-06 23:20:00,372,0.0,0.0
2023-07-06 23:20:00,373,0.0,0.0
2023-07-06 23:20:00,374,0.0,0.0
2023-07-06 23:20:00,375,0.0,0.0
2023-07-06 23:20:00,376,164.5,162.0
2023-07-06 23:20:00,377,164.5,162.0
2023-07-06 23:20:00,378,150.0,125.0
2023-07-06 23:20:00,379,0.0,0.0
2023-07-06 23:20:00,380,0.0,0.0
2023-07-06 23:20:00,381,0.0,0.0
2023-07-06 23:20:00,382,0.0,0.0
2023-07-06 23:20:00,383,0.0,0.0
2023-07-06 23:20:00,384,0.0,0.0
2023-07-06 23:20:00,385,269.5,181.044983
2023-07-06 23:20:00,386,269.5,181.411194
2023-07-06 23:20:00,387,275.0,202.0
2023-07-06 23:20:00,388,0.0,0.0
2023-07-06 23:20:00,389,0.0,0.0
2023-07-06 23:20:00,390,0.0,0.0
2023-07-06 23:20:00,419,292.0,190.002136
2023-07-06 23:20:00,420,292.0,190.002136
2023-07-06 23:20:00,421,268.0,190.002136
2023-07-06 23:20:00,422,258.0,180.0
2023-07-06 23:20:00,423,258.0,180.0
2023-07-06 23:20:00,432,293.0,216.0
2023-07-06 23:20:00,433,416.305511,254.0
2023-07-06 23:20:00,434,272.0,180.013397
2023-07-06 23:20:00,435,272.0,180.013397
2023-07-06 23:20:00,436,275.0,180.013397
2023-07-06 23:20:00,437,275.0,180.013397
2023-07-06 23:20:00,438,275.0,208.0
2023-07-06 23:20:00,439,279.0,208.0
2023-07-06 23:20:00,440,157.5,120.0
2023-07-06 23:20:00,441,157.5,120.0
2023-07-06 23:20:00,442,170.0,120.0
2023-07-06 23:20:00,443,0.0,0.0
2023-07-06 23:20:00,444,0.0,0.0
2023-07-06 23:20:00,450,221.0,130.414734
2023-07-06 23:20:00,451,132.0,85.0
2023-07-06 23:20:00,452,241.0,130.124817
2023-07-06 23:20:00,453,132.0,85.0
2023-07-06 23:20:00,459,429.0,264.399994
2023-07-06 23:20:00,467,11.586206,5.000153
2023-07-06 23:20:00,468,11.586206,4.000366
2023-07-06 23:20:00,469,1.165004,0.0
2023-07-06 23:20:00,471,0.0,0.0
2023-07-06 23:20:00,472,221.0,180.0
2023-07-06 23:20:00,473,126.0,90.0
2023-07-06 23:20:00,474,223.0,180.0
2023-07-06 23:20:00,475,126.0,90.0
2023-07-06 23:20:00,477,248.0,164.0
2023-07-06 23:20:00,478,0.0,0.0
2023-07-06 23:20:00,479,126.5,76.0
2023-07-06 23:20:00,480,0.0,0.0
2023-07-06 23:20:00,481,246.0,164.0
2023-07-06 23:20:00,482,126.5,76.0
2023-07-06 23:20:00,485,0.0,0.0
2023-07-06 23:20:00,486,0.0,0.0
2023-07-06 23:20:00,487,0.0,0.0
2023-07-06 23:20:00,488,0.0,0.0
2023-07-06 23:20:00,489,1001.0,795.0
2023-07-06 23:20:00,490,1001.0,795.0
2023-07-06 23:20:00,491,969.0,791.0
2023-07-06 23:20:00,492,968.0,786.0
2023-07-06 23:20:00,493,995.0,795.0
2023-07-06 23:20:00,494,994.0,795.0
2023-07-06 23:20:00,495,0.0,0.0
2023-07-06 23:20:00,496,0.0,0.0
2023-07-06 23:20:00,497,0.0,0.0
2023-07-06 23:20:00,498,0.0,0.0
2023-07-06 23:20:00,499,355.0,265.0
2023-07-06 23:20:00,501,284.5,158.003479
2023-07-06 23:20:00,502,255.88855,255.88855
2023-07-06 23:20:00,503,285.0,200.0
2023-07-06 23:20:00,507,0.0,0.0
2023-07-06 23:20:00,508,0.0,0.0
2023-07-06 23:20:00,511,0.0,0.0
2023-07-06 23:20:00,512,0.0,0.0
2023-07-06 23:20:00,513,326.0,150.0
2023-07-06 23:20:00,514,141.0,120.0
2023-07-06 23:20:00,516,850.012939,749.988525
2023-07-06 23:20:00,521,939.0,772.90686
2023-07-06 23:20:00,522,939.0,761.165833
2023-07-06 23:20:00,523,0.0,0.0
2023-07-06 23:20:00,524,0.0,0.0
2023-07-06 23:20:00,525,0.0,0.0
2023-07-06 23:20:00,526,259.0,131.0
2023-07-06 23:20:00,527,1357.0,1058.099976
2023-07-06 23:20:00,528,131.0,131.0
2023-07-06 23:20:00,529,707.269226,577.0
2023-07-06 23:20:00,530,716.826904,577.0
2023-07-06 23:20:00,533,0.0,0.0
2023-07-06 23:20:00,534,0.0,0.0
2023-07-06 23:20:00,535,0.0,0.0
2023-07-06 23:20:00,536,0.0,0.0
2023-07-06 23:20:00,537,0.0,0.0
2023-07-06 23:20:00,538,0.0,0.0
2023-07-06 23:20:00,539,338.0,168.0
2023-07-06 23:20:00,540,160.0,84.0
2023-07-06 23:20:00,541,0.0,0.0
2023-07-06 23:20:00,542,0.0,0.0
2023-07-06 23:20:00,544,0.0,0.0
2023-07-06 23:20:00,545,1012.0,795.0
2023-07-06 23:20:00,546,384.5,200.0
2023-07-06 23:20:00,547,384.5,200.0
2023-07-06 23:20:00,548,310.0,252.0
2023-07-06 23:20:00,549,0.0,0.0
2023-07-06 23:20:00,550,0.0,0.0
2023-07-06 23:20:00,552,0.0,0.0
2023-07-06 23:20:00,553,0.0,0.0
2023-07-06 23:25:00,1,0.0,0.0
2023-07-06 23:25:00,2,0.0,0.0
2023-07-06 23:25:00,3,0.0,0.0
2023-07-06 23:25:00,4,478.385437,378.385437
2023-07-06 23:25:00,5,469.979584,369.979584
2023-07-06 23:25:00,6,0.0,0.0
2023-07-06 23:25:00,7,479.996735,393.631958
2023-07-06 23:25:00,8,0.0,0.0
2023-07-06 23:25:00,9,479.79837,369.642181
2023-07-06 23:25:00,10,477.045929,366.118195
2023-07-06 23:25:00,11,0.0,0.0
2023-07-06 23:25:00,12,0.0,0.0
2023-07-06 23:25:00,15,522.0,477.971161
2023-07-06 23:25:00,16,524.0,480.923431
2023-07-06 23:25:00,17,464.89566,425.333618
2023-07-06 23:25:00,18,464.867004,424.867004
2023-07-06 23:25:00,27,615.0,615.0
2023-07-06 23:25:00,28,612.0,612.0
2023-07-06 23:25:00,29,612.0,612.0
2023-07-06 23:25:00,33,0.0,0.0
2023-07-06 23:25:00,36,1000.0,795.0
2023-07-06 23:25:00,37,993.0,795.0
2023-07-06 23:25:00,43,360.0,267.0
2023-07-06 23:25:00,46,506.0,445.009064
2023-07-06 23:25:00,47,462.986359,409.996735
2023-07-06 23:25:00,48,462.664093,409.872833
2023-07-06 23:25:00,49,463.0,410.046295
2023-07-06 23:25:00,50,463.0,405.012726
2023-07-06 23:25:00,51,463.0,405.012726
2023-07-06 23:25:00,52,0.0,0.0
2023-07-06 23:25:00,53,0.0,0.0
2023-07-06 23:25:00,54,0.0,0.0
2023-07-06 23:25:00,55,28.035269,0.0
2023-07-06 23:25:00,56,0.0,0.0
2023-07-06 23:25:00,57,0.0,0.0
2023-07-06 23:25:00,58,0.0,0.0
2023-07-06 23:25:00,59,0.0,0.0
2023-07-06 23:25:00,60,0.0,0.0
2023-07-06 23:25:00,61,463.0,391.346588
2023-07-06 23:25:00,62,0.0,0.0
2023-07-06 23:25:00,63,0.0,0.0
2023-07-06 23:25:00,64,396.149994,317.906586
2023-07-06 23:25:00,65,468.0,280.0
2023-07-06 23:25:00,66,391.548248,338.533844
2023-07-06 23:25:00,67,397.817993,364.247589
2023-07-06 23:25:00,68,0.0,0.0
2023-07-06 23:25:00,69,800.229736,670.0
2023-07-06 23:25:00,70,814.041199,670.506836
2023-07-06 23:25:00,71,0.0,0.0
2023-07-06 23:25:00,72,43.5,25.002136
2023-07-06 23:25:00,73,0.0,0.0
2023-07-06 23:25:00,74,0.0,0.0
2023-07-06 23:25:00,75,0.0,0.0
2023-07-06 23:25:00,76,0.0,0.0
2023-07-06 23:25:00,77,0.0,0.0
2023-07-06 23:25:00,78,0.0,0.0
2023-07-06 23:25:00,79,0.0,0.0
2023-07-06 23:25:00,80,0.0,0.0
2023-07-06 23:25:00,83,364.040009,330.377655
2023-07-06 23:25:00,84,367.079987,344.569794
2023-07-06 23:25:00,85,363.279999,320.0
2023-07-06 23:25:00,86,362.519989,329.757294
2023-07-06 23:25:00,87,330.0,329.583588
2023-07-06 23:25:00,88,363.279999,329.732513
2023-07-06 23:25:00,89,364.799988,310.018097
2023-07-06 23:25:00,90,362.519989,320.011017
2023-07-06 23:25:00,91,810.821655,750.0
2023-07-06 23:25:00,92,860.765686,746.845947
2023-07-06 23:25:00,95,0.0,0.0
2023-07-06 23:25:00,96,0.0,0.0
2023-07-06 23:25:00,97,0.0,0.0
2023-07-06 23:25:00,98,0.0,0.0
2023-07-06 23:25:00,99,345.83905,249.0
2023-07-06 23:25:00,100,0.0,0.0
2023-07-06 23:25:00,101,0.0,0.0
2023-07-06 23:25:00,102,0.0,0.0
2023-07-06 23:25:00,103,0.0,0.0
2023-07-06 23:25:00,104,0.0,0.0
2023-07-06 23:25:00,105,0.0,0.0
2023-07-06 23:25:00,106,0.0,0.0
2023-07-06 23:25:00,107,0.0,0.0
2023-07-06 23:25:00,108,0.0,0.0
2023-07-06 23:25:00,112,0.0,0.0
2023-07-06 23:25:00,113,0.0,0.0
2023-07-06 23:25:00,114,0.0,0.0
2023-07-06 23:25:00,115,921.0,758.039917
2023-07-06 23:25:00,116,917.99292,751.80365
2023-07-06 23:25:00,117,0.0,0.0
2023-07-06 23:25:00,118,100.0,60.000153
2023-07-06 23:25:00,119,0.0,0.0
2023-07-06 23:25:00,120,100.0,60.000153
2023-07-06 23:25:00,126,0.0,0.0
2023-07-06 23:25:00,127,0.0,0.0
2023-07-06 23:25:00,128,994.0,750.0
2023-07-06 23:25:00,129,992.0,750.0
2023-07-06 23:25:00,130,0.0,0.0
2023-07-06 23:25:00,131,986.0,718.0
2023-07-06 23:25:00,132,944.0,758.0
2023-07-06 23:25:00,133,964.0,755.0
2023-07-06 23:25:00,134,0.0,0.0
2023-07-06 23:25:00,135,291.0,232.717499
2023-07-06 23:25:00,136,159.5,109.996994
2023-07-06 23:25:00,137,159.5,109.996994
2023-07-06 23:25:00,138,183.0,122.0
2023-07-06 23:25:00,139,289.0,201.0
2023-07-06 23:25:00,140,289.0,201.0
2023-07-06 23:25:00,141,273.0,188.0
2023-07-06 23:25:00,142,167.5,88.0
2023-07-06 23:25:00,143,167.5,88.907463
2023-07-06 23:25:00,144,181.0,104.0
2023-07-06 23:25:00,145,165.0,88.436272
2023-07-06 23:25:00,146,165.0,88.436272
2023-07-06 23:25:00,147,179.0,104.0
2023-07-06 23:25:00,150,0.0,0.0
2023-07-06 23:25:00,151,0.0,0.0
2023-07-06 23:25:00,152,0.0,0.0
2023-07-06 23:25:00,153,0.0,0.0
2023-07-06 23:25:00,154,236.0,134.0
2023-07-06 23:25:00,155,13.779267,0.0
2023-07-06 23:25:00,156,389.999847,350.0
2023-07-06 23:25:00,158,0.0,0.0
2023-07-06 23:25:00,159,0.0,0.0
2023-07-06 23:25:00,160,0.0,0.0
2023-07-06 23:25:00,161,0.0,0.0
2023-07-06 23:25:00,162,0.0,0.0
2023-07-06 23:25:00,166,0.0,0.0
2023-07-06 23:25:00,167,0.0,0.0
2023-07-06 23:25:00,168,0.0,0.0
2023-07-06 23:25:00,169,0.0,0.0
2023-07-06 23:25:00,170,0.0,0.0
2023-07-06 23:25:00,171,0.0,0.0
2023-07-06 23:25:00,172,0.0,0.0
2023-07-06 23:25:00,173,0.0,0.0
2023-07-06 23:25:00,174,0.0,0.0
2023-07-06 23:25:00,175,282.326691,162.0
2023-07-06 23:25:00,176,286.370392,162.0
2023-07-06 23:25:00,177,296.0,216.0
2023-07-06 23:25:00,178,0.0,0.0
2023-07-06 23:25:00,179,0.0,0.0
2023-07-06 23:25:00,180,0.0,0.0
2023-07-06 23:25:00,181,0.0,0.0
2023-07-06 23:25:00,182,0.0,0.0
2023-07-06 23:25:00,183,0.0,0.0
2023-07-06 23:25:00,184,0.0,0.0
2023-07-06 23:25:00,185,0.0,0.0
2023-07-06 23:25:00,186,0.0,0.0
2023-07-06 23:25:00,187,156.0,119.995728
2023-07-06 23:25:00,188,156.0,119.995728
2023-07-06 23:25:00,189,180.0,120.0
2023-07-06 23:25:00,190,1000.0,795.0
2023-07-06 23:25:00,191,1001.0,795.0
2023-07-06 23:25:00,193,16.999903,11.999903
2023-07-06 23:25:00,194,0.0,0.0
2023-07-06 23:25:00,195,31.0,29.949463
2023-07-06 23:25:00,196,53.104923,35.0
2023-07-06 23:25:00,197,0.0,0.0
2023-07-06 23:25:00,198,0.0,0.0
2023-07-06 23:25:00,200,0.0,0.0
2023-07-06 23:25:00,207,0.0,0.0
2023-07-06 23:25:00,208,0.0,0.0
2023-07-06 23:25:00,209,0.0,0.0
2023-07-06 23:25:00,210,0.0,0.0
2023-07-06 23:25:00,211,0.0,0.0
2023-07-06 23:25:00,212,0.0,0.0
2023-07-06 23:25:00,213,0.0,0.0
2023-07-06 23:25:00,214,0.0,0.0
2023-07-06 23:25:00,215,0.0,0.0
2023-07-06 23:25:00,216,0.0,0.0
2023-07-06 23:25:00,217,22.0,20.99826
2023-07-06 23:25:00,218,22.0,20.99826
2023-07-06 23:25:00,219,22.0,20.99826
2023-07-06 23:25:00,220,22.0,20.99826
2023-07-06 23:25:00,231,0.0,0.0
2023-07-06 23:25:00,232,0.0,0.0
2023-07-06 23:25:00,233,0.0,0.0
2023-07-06 23:25:00,234,0.0,0.0
2023-07-06 23:25:00,237,0.0,0.0
2023-07-06 23:25:00,238,0.0,0.0
2023-07-06 23:25:00,240,280.0,200.0
2023-07-06 23:25:00,241,137.0,100.0
2023-07-06 23:25:00,242,0.0,0.0
2023-07-06 23:25:00,243,0.0,0.0
2023-07-06 23:25:00,244,0.0,0.0
2023-07-06 23:25:00,247,74.0,73.0
2023-07-06 23:25:00,248,65.0,46.0
2023-07-06 23:25:00,249,155.666672,99.645386
2023-07-06 23:25:00,250,155.666672,99.334106
2023-07-06 23:25:00,251,155.666672,99.590454
2023-07-06 23:25:00,252,252.0,195.0
2023-07-06 23:25:00,253,103.0,77.0
2023-07-06 23:25:00,254,39.0,34.500183
2023-07-06 23:25:00,255,244.5,167.0
2023-07-06 23:25:00,256,244.5,167.0
2023-07-06 23:25:00,257,260.0,216.0
2023-07-06 23:25:00,258,275.5,165.0
2023-07-06 23:25:00,259,275.5,165.0
2023-07-06 23:25:00,260,274.0,212.0
2023-07-06 23:25:00,264,0.0,0.0
2023-07-06 23:25:00,265,10.000229,5.000229
2023-07-06 23:25:00,266,0.0,0.0
2023-07-06 23:25:00,267,0.0,0.0
2023-07-06 23:25:00,268,0.0,0.0
2023-07-06 23:25:00,269,0.0,0.0
2023-07-06 23:25:00,270,0.0,0.0
2023-07-06 23:25:00,271,0.0,0.0
2023-07-06 23:25:00,272,0.0,0.0
2023-07-06 23:25:00,273,0.0,0.0
2023-07-06 23:25:00,274,0.0,0.0
2023-07-06 23:25:00,275,0.0,0.0
2023-07-06 23:25:00,276,0.0,0.0
2023-07-06 23:25:00,277,0.0,0.0
2023-07-06 23:25:00,278,0.0,0.0
2023-07-06 23:25:00,279,0.0,0.0
2023-07-06 23:25:00,280,0.0,0.0
2023-07-06 23:25:00,281,0.0,0.0
2023-07-06 23:25:00,282,0.0,0.0
2023-07-06 23:25:00,283,0.0,0.0
2023-07-06 23:25:00,284,0.0,0.0
2023-07-06 23:25:00,285,0.0,0.0
2023-07-06 23:25:00,286,0.0,0.0
2023-07-06 23:25:00,287,0.0,0.0
2023-07-06 23:25:00,288,0.0,0.0
2023-07-06 23:25:00,289,0.0,0.0
2023-07-06 23:25:00,290,0.0,0.0
2023-07-06 23:25:00,291,0.0,0.0
2023-07-06 23:25:00,292,0.0,0.0
2023-07-06 23:25:00,293,0.0,0.0
2023-07-06 23:25:00,294,0.0,0.0
2023-07-06 23:25:00,299,178.0,123.99823
2023-07-06 23:25:00,300,178.0,123.99823
2023-07-06 23:25:00,301,177.5,123.99823
2023-07-06 23:25:00,302,177.5,123.99823
2023-07-06 23:25:00,303,207.0,132.0
2023-07-06 23:25:00,304,203.0,132.0
2023-07-06 23:25:00,305,311.599396,215.001404
2023-07-06 23:25:00,306,356.0,286.0
2023-07-06 23:25:00,307,296.506256,200.004578
2023-07-06 23:25:00,308,0.0,0.0
2023-07-06 23:25:00,309,0.0,0.0
2023-07-06 23:25:00,310,0.0,0.0
2023-07-06 23:25:00,311,0.0,0.0
2023-07-06 23:25:00,312,0.0,0.0
2023-07-06 23:25:00,313,0.0,0.0
2023-07-06 23:25:00,314,0.0,0.0
2023-07-06 23:25:00,315,0.0,0.0
2023-07-06 23:25:00,316,0.0,0.0
2023-07-06 23:25:00,317,0.0,0.0
2023-07-06 23:25:00,318,0.0,0.0
2023-07-06 23:25:00,319,0.0,0.0
2023-07-06 23:25:00,320,0.0,0.0
2023-07-06 23:25:00,321,0.0,0.0
2023-07-06 23:25:00,322,0.0,0.0
2023-07-06 23:25:00,323,167.0,122.0
2023-07-06 23:25:00,324,11.995266,0.0
2023-07-06 23:25:00,325,88.0,68.0
2023-07-06 23:25:00,326,0.0,0.0
2023-07-06 23:25:00,327,0.0,0.0
2023-07-06 23:25:00,328,0.0,0.0
2023-07-06 23:25:00,329,0.0,0.0
2023-07-06 23:25:00,330,0.0,0.0
2023-07-06 23:25:00,331,815.968628,651.352539
2023-07-06 23:25:00,332,813.0,645.706421
2023-07-06 23:25:00,333,0.0,0.0
2023-07-06 23:25:00,334,0.0,0.0
2023-07-06 23:25:00,335,0.0,0.0
2023-07-06 23:25:00,336,0.0,0.0
2023-07-06 23:25:00,337,0.0,0.0
2023-07-06 23:25:00,338,0.0,0.0
2023-07-06 23:25:00,339,0.0,0.0
2023-07-06 23:25:00,340,818.0,671.523926
2023-07-06 23:25:00,341,817.0,671.358032
2023-07-06 23:25:00,342,166.0,135.0
2023-07-06 23:25:00,343,0.0,0.0
2023-07-06 23:25:00,344,100.0,59.997864
2023-07-06 23:25:00,345,0.0,0.0
2023-07-06 23:25:00,346,0.0,0.0
2023-07-06 23:25:00,347,0.0,0.0
2023-07-06 23:25:00,348,0.0,0.0
2023-07-06 23:25:00,349,0.0,0.0
2023-07-06 23:25:00,350,0.0,0.0
2023-07-06 23:25:00,351,0.0,0.0
2023-07-06 23:25:00,352,0.0,0.0
2023-07-06 23:25:00,353,0.0,0.0
2023-07-06 23:25:00,354,0.0,0.0
2023-07-06 23:25:00,355,0.0,0.0
2023-07-06 23:25:00,356,25.0,10.0
2023-07-06 23:25:00,357,29.5,10.0
2023-07-06 23:25:00,358,20.000305,10.000153
2023-07-06 23:25:00,359,20.000305,10.000153
2023-07-06 23:25:00,360,22.0,7.0
2023-07-06 23:25:00,361,0.0,0.0
2023-07-06 23:25:00,362,22.0,7.0
2023-07-06 23:25:00,363,22.0,10.0
2023-07-06 23:25:00,364,705.234863,665.0
2023-07-06 23:25:00,365,0.0,0.0
2023-07-06 23:25:00,366,378.487396,359.922974
2023-07-06 23:25:00,367,379.159668,359.922974
2023-07-06 23:25:00,368,0.0,0.0
2023-07-06 23:25:00,369,0.0,0.0
2023-07-06 23:25:00,370,0.0,0.0
2023-07-06 23:25:00,371,0.0,0.0
2023-07-06 23:25:00,372,0.0,0.0
2023-07-06 23:25:00,373,0.0,0.0
2023-07-06 23:25:00,374,0.0,0.0
2023-07-06 23:25:00,375,0.0,0.0
2023-07-06 23:25:00,376,164.5,162.0
2023-07-06 23:25:00,377,164.5,162.0
2023-07-06 23:25:00,378,150.0,125.0
2023-07-06 23:25:00,379,0.0,0.0
2023-07-06 23:25:00,380,0.0,0.0
2023-07-06 23:25:00,381,0.0,0.0
2023-07-06 23:25:00,382,0.0,0.0
2023-07-06 23:25:00,383,0.0,0.0
2023-07-06 23:25:00,384,0.0,0.0
2023-07-06 23:25:00,385,269.5,181.090759
2023-07-06 23:25:00,386,269.5,181.258606
2023-07-06 23:25:00,387,275.0,202.0
2023-07-06 23:25:00,388,0.0,0.0
2023-07-06 23:25:00,389,0.0,0.0
2023-07-06 23:25:00,390,0.0,0.0
2023-07-06 23:25:00,419,292.0,190.002136
2023-07-06 23:25:00,420,292.0,190.002136
2023-07-06 23:25:00,421,268.0,190.002136
2023-07-06 23:25:00,422,258.0,180.0
2023-07-06 23:25:00,423,258.0,180.0
2023-07-06 23:25:00,432,293.0,216.0
2023-07-06 23:25:00,433,381.804504,254.0
2023-07-06 23:25:00,434,272.0,180.013397
2023-07-06 23:25:00,435,272.0,180.013397
2023-07-06 23:25:00,436,275.0,180.013397
2023-07-06 23:25:00,437,275.0,180.013397
2023-07-06 23:25:00,438,275.0,208.0
2023-07-06 23:25:00,439,279.0,208.0
2023-07-06 23:25:00,440,157.5,120.0
2023-07-06 23:25:00,441,157.5,120.0
2023-07-06 23:25:00,442,170.0,120.0
2023-07-06 23:25:00,443,0.0,0.0
2023-07-06 23:25:00,444,0.0,0.0
2023-07-06 23:25:00,450,221.0,130.414734
2023-07-06 23:25:00,451,132.0,85.0
2023-07-06 23:25:00,452,241.0,130.124817
2023-07-06 23:25:00,453,132.0,85.0
2023-07-06 23:25:00,459,383.870361,264.399994
2023-07-06 23:25:00,467,11.586206,5.000153
2023-07-06 23:25:00,468,11.586206,4.000366
2023-07-06 23:25:00,469,1.163777,0.0
2023-07-06 23:25:00,471,0.0,0.0
2023-07-06 23:25:00,472,221.0,180.0
2023-07-06 23:25:00,473,126.0,90.0
2023-07-06 23:25:00,474,223.0,180.0
2023-07-06 23:25:00,475,126.0,90.0
2023-07-06 23:25:00,477,248.0,164.0
2023-07-06 23:25:00,478,0.0,0.0
2023-07-06 23:25:00,479,126.5,76.0
2023-07-06 23:25:00,480,0.0,0.0
2023-07-06 23:25:00,481,246.0,164.0
2023-07-06 23:25:00,482,126.5,76.0
2023-07-06 23:25:00,485,0.0,0.0
2023-07-06 23:25:00,486,0.0,0.0
2023-07-06 23:25:00,487,0.0,0.0
2023-07-06 23:25:00,488,0.0,0.0
2023-07-06 23:25:00,489,1001.0,795.0
2023-07-06 23:25:00,490,1001.0,795.0
2023-07-06 23:25:00,491,969.0,791.0
2023-07-06 23:25:00,492,968.0,786.0
2023-07-06 23:25:00,493,995.0,795.0
2023-07-06 23:25:00,494,994.0,795.0
2023-07-06 23:25:00,495,0.0,0.0
2023-07-06 23:25:00,496,0.0,0.0
2023-07-06 23:25:00,497,0.0,0.0
2023-07-06 23:25:00,498,0.0,0.0
2023-07-06 23:25:00,499,355.0,265.0
2023-07-06 23:25:00,501,284.5,158.003479
2023-07-06 23:25:00,502,255.018799,255.018799
2023-07-06 23:25:00,503,285.0,200.0
2023-07-06 23:25:00,507,0.0,0.0
2023-07-06 23:25:00,508,0.0,0.0
2023-07-06 23:25:00,511,0.0,0.0
2023-07-06 23:25:00,512,0.0,0.0
2023-07-06 23:25:00,513,326.0,150.0
2023-07-06 23:25:00,514,141.0,120.0
2023-07-06 23:25:00,516,850.012939,749.988525
2023-07-06 23:25:00,521,939.0,768.050232
2023-07-06 23:25:00,522,939.0,759.536316
2023-07-06 23:25:00,523,0.0,0.0
2023-07-06 23:25:00,524,0.0,0.0
2023-07-06 23:25:00,525,0.0,0.0
2023-07-06 23:25:00,526,259.0,131.0
2023-07-06 23:25:00,527,1357.0,1058.099976
2023-07-06 23:25:00,528,131.0,131.0
2023-07-06 23:25:00,529,707.269226,577.0
2023-07-06 23:25:00,530,716.826904,577.0
2023-07-06 23:25:00,533,0.0,0.0
2023-07-06 23:25:00,534,0.0,0.0
2023-07-06 23:25:00,535,0.0,0.0
2023-07-06 23:25:00,536,0.0,0.0
2023-07-06 23:25:00,537,0.0,0.0
2023-07-06 23:25:00,538,0.0,0.0
2023-07-06 23:25:00,539,338.0,168.0
2023-07-06 23:25:00,540,160.0,84.0
2023-07-06 23:25:00,541,0.0,0.0
2023-07-06 23:25:00,542,0.0,0.0
2023-07-06 23:25:00,544,0.0,0.0
2023-07-06 23:25:00,545,1012.0,795.0
2023-07-06 23:25:00,546,384.5,200.0
2023-07-06 23:25:00,547,384.5,200.0
2023-07-06 23:25:00,548,310.0,252.0
2023-07-06 23:25:00,549,0.0,0.0
2023-07-06 23:25:00,550,0.0,0.0
2023-07-06 23:25:00,552,0.0,0.0
2023-07-06 23:25:00,553,0.0,0.0
2023-07-06 23:30:00,1,0.0,0.0
2023-07-06 23:30:00,2,0.0,0.0
2023-07-06 23:30:00,3,0.0,0.0
2023-07-06 23:30:00,4,459.453217,364.991486
2023-07-06 23:30:00,5,450.978485,364.991486
2023-07-06 23:30:00,6,0.0,0.0
2023-07-06 23:30:00,7,474.407593,374.407593
2023-07-06 23:30:00,8,0.0,0.0
2023-07-06 23:30:00,9,479.79837,364.917023
2023-07-06 23:30:00,10,477.045929,367.947113
2023-07-06 23:30:00,11,0.0,0.0
2023-07-06 23:30:00,12,0.0,0.0
2023-07-06 23:30:00,15,522.0,469.710754
2023-07-06 23:30:00,16,524.0,475.934875
2023-07-06 23:30:00,17,464.89566,425.023804
2023-07-06 23:30:00,18,466.0,426.81366
2023-07-06 23:30:00,27,615.0,615.0
2023-07-06 23:30:00,28,612.0,612.0
2023-07-06 23:30:00,29,612.0,612.0
2023-07-06 23:30:00,33,0.0,0.0
2023-07-06 23:30:00,36,1000.0,795.0
2023-07-06 23:30:00,37,993.0,795.0
2023-07-06 23:30:00,43,360.0,267.0
2023-07-06 23:30:00,46,506.0,447.656219
2023-07-06 23:30:00,47,462.986359,409.996735
2023-07-06 23:30:00,48,462.664093,409.823151
2023-07-06 23:30:00,49,463.0,410.046295
2023-07-06 23:30:00,50,463.0,405.012726
2023-07-06 23:30:00,51,463.0,405.012726
2023-07-06 23:30:00,52,0.0,0.0
2023-07-06 23:30:00,53,0.0,0.0
2023-07-06 23:30:00,54,0.0,0.0
2023-07-06 23:30:00,55,27.731377,0.0
2023-07-06 23:30:00,56,0.0,0.0
2023-07-06 23:30:00,57,0.0,0.0
2023-07-06 23:30:00,58,0.0,0.0
2023-07-06 23:30:00,59,0.0,0.0
2023-07-06 23:30:00,60,0.0,0.0
2023-07-06 23:30:00,61,463.0,393.020325
2023-07-06 23:30:00,62,0.0,0.0
2023-07-06 23:30:00,63,0.0,0.0
2023-07-06 23:30:00,64,396.149994,318.725098
2023-07-06 23:30:00,65,468.0,280.0
2023-07-06 23:30:00,66,391.548248,338.533844
2023-07-06 23:30:00,67,397.817993,364.247589
2023-07-06 23:30:00,68,0.0,0.0
2023-07-06 23:30:00,69,800.172363,670.220703
2023-07-06 23:30:00,70,814.041199,670.621338
2023-07-06 23:30:00,71,0.0,0.0
2023-07-06 23:30:00,72,43.5,25.002136
2023-07-06 23:30:00,73,0.0,0.0
2023-07-06 23:30:00,74,0.0,0.0
2023-07-06 23:30:00,75,0.0,0.0
2023-07-06 23:30:00,76,0.0,0.0
2023-07-06 23:30:00,77,0.0,0.0
2023-07-06 23:30:00,78,0.0,0.0
2023-07-06 23:30:00,79,0.0,0.0
2023-07-06 23:30:00,80,0.0,0.0
2023-07-06 23:30:00,83,364.040009,330.377655
2023-07-06 23:30:00,84,367.079987,344.569794
2023-07-06 23:30:00,85,363.279999,320.0
2023-07-06 23:30:00,86,362.519989,329.757294
2023-07-06 23:30:00,87,330.0,329.583588
2023-07-06 23:30:00,88,363.279999,329.757294
2023-07-06 23:30:00,89,364.799988,310.018097
2023-07-06 23:30:00,90,362.519989,320.011017
2023-07-06 23:30:00,91,810.821655,750.0
2023-07-06 23:30:00,92,860.765686,746.845947
2023-07-06 23:30:00,95,0.0,0.0
2023-07-06 23:30:00,96,0.0,0.0
2023-07-06 23:30:00,97,0.0,0.0
2023-07-06 23:30:00,98,0.0,0.0
2023-07-06 23:30:00,99,347.263824,249.0
2023-07-06 23:30:00,100,0.0,0.0
2023-07-06 23:30:00,101,0.0,0.0
2023-07-06 23:30:00,102,0.0,0.0
2023-07-06 23:30:00,103,0.0,0.0
2023-07-06 23:30:00,104,0.0,0.0
2023-07-06 23:30:00,105,0.0,0.0
2023-07-06 23:30:00,106,0.0,0.0
2023-07-06 23:30:00,107,0.0,0.0
2023-07-06 23:30:00,108,0.0,0.0
2023-07-06 23:30:00,112,0.0,0.0
2023-07-06 23:30:00,113,0.0,0.0
2023-07-06 23:30:00,114,0.0,0.0
2023-07-06 23:30:00,115,921.0,763.494324
2023-07-06 23:30:00,116,917.99292,759.832581
2023-07-06 23:30:00,117,0.0,0.0
2023-07-06 23:30:00,118,100.0,60.000153
2023-07-06 23:30:00,119,0.0,0.0
2023-07-06 23:30:00,120,100.0,60.000153
2023-07-06 23:30:00,126,0.0,0.0
2023-07-06 23:30:00,127,0.0,0.0
2023-07-06 23:30:00,128,994.0,750.0
2023-07-06 23:30:00,129,992.0,750.0
2023-07-06 23:30:00,130,0.0,0.0
2023-07-06 23:30:00,131,986.0,718.0
2023-07-06 23:30:00,132,944.0,758.0
2023-07-06 23:30:00,133,964.0,755.0
2023-07-06 23:30:00,134,0.0,0.0
2023-07-06 23:30:00,135,291.0,235.124573
2023-07-06 23:30:00,136,159.5,109.996994
2023-07-06 23:30:00,137,159.5,109.996994
2023-07-06 23:30:00,138,183.0,122.0
2023-07-06 23:30:00,139,289.0,201.0
2023-07-06 23:30:00,140,289.0,201.0
2023-07-06 23:30:00,141,273.0,188.0
2023-07-06 23:30:00,142,167.5,88.0
2023-07-06 23:30:00,143,167.5,89.143059
2023-07-06 23:30:00,144,181.0,104.0
2023-07-06 23:30:00,145,165.0,88.436272
2023-07-06 23:30:00,146,165.0,88.436272
2023-07-06 23:30:00,147,179.0,104.0
2023-07-06 23:30:00,150,0.0,0.0
2023-07-06 23:30:00,151,0.0,0.0
2023-07-06 23:30:00,152,0.0,0.0
2023-07-06 23:30:00,153,0.0,0.0
2023-07-06 23:30:00,154,236.0,134.0
2023-07-06 23:30:00,155,0.0,0.0
2023-07-06 23:30:00,156,389.999847,350.0
2023-07-06 23:30:00,158,0.0,0.0
2023-07-06 23:30:00,159,0.0,0.0
2023-07-06 23:30:00,160,0.0,0.0
2023-07-06 23:30:00,161,0.0,0.0
2023-07-06 23:30:00,162,0.0,0.0
2023-07-06 23:30:00,166,0.0,0.0
2023-07-06 23:30:00,167,0.0,0.0
2023-07-06 23:30:00,168,0.0,0.0
2023-07-06 23:30:00,169,0.0,0.0
2023-07-06 23:30:00,170,0.0,0.0
2023-07-06 23:30:00,171,0.0,0.0
2023-07-06 23:30:00,172,0.0,0.0
2023-07-06 23:30:00,173,0.0,0.0
2023-07-06 23:30:00,174,0.0,0.0
2023-07-06 23:30:00,175,282.402985,162.0
2023-07-06 23:30:00,176,286.294098,162.0
2023-07-06 23:30:00,177,296.0,216.0
2023-07-06 23:30:00,178,0.0,0.0
2023-07-06 23:30:00,179,0.0,0.0
2023-07-06 23:30:00,180,0.0,0.0
2023-07-06 23:30:00,181,0.0,0.0
2023-07-06 23:30:00,182,0.0,0.0
2023-07-06 23:30:00,183,0.0,0.0
2023-07-06 23:30:00,184,0.0,0.0
2023-07-06 23:30:00,185,0.0,0.0
2023-07-06 23:30:00,186,0.0,0.0
2023-07-06 23:30:00,187,156.0,119.995728
2023-07-06 23:30:00,188,156.0,119.995728
2023-07-06 23:30:00,189,180.0,120.0
2023-07-06 23:30:00,190,1000.0,795.0
2023-07-06 23:30:00,191,1001.0,795.0
2023-07-06 23:30:00,193,16.999903,11.999903
2023-07-06 23:30:00,194,0.0,0.0
2023-07-06 23:30:00,195,31.0,29.949463
2023-07-06 23:30:00,196,53.104923,35.0
2023-07-06 23:30:00,197,0.0,0.0
2023-07-06 23:30:00,198,0.0,0.0
2023-07-06 23:30:00,200,0.0,0.0
2023-07-06 23:30:00,207,0.0,0.0
2023-07-06 23:30:00,208,0.0,0.0
2023-07-06 23:30:00,209,0.0,0.0
2023-07-06 23:30:00,210,0.0,0.0
2023-07-06 23:30:00,211,0.0,0.0
2023-07-06 23:30:00,212,0.0,0.0
2023-07-06 23:30:00,213,0.0,0.0
2023-07-06 23:30:00,214,0.0,0.0
2023-07-06 23:30:00,215,0.0,0.0
2023-07-06 23:30:00,216,0.0,0.0
2023-07-06 23:30:00,217,22.0,20.99826
2023-07-06 23:30:00,218,22.0,20.99826
2023-07-06 23:30:00,219,22.0,20.99826
2023-07-06 23:30:00,220,22.0,20.99826
2023-07-06 23:30:00,231,0.0,0.0
2023-07-06 23:30:00,232,0.0,0.0
2023-07-06 23:30:00,233,0.0,0.0
2023-07-06 23:30:00,234,0.0,0.0
2023-07-06 23:30:00,237,0.0,0.0
2023-07-06 23:30:00,238,0.0,0.0
2023-07-06 23:30:00,240,280.0,200.0
2023-07-06 23:30:00,241,137.0,100.0
2023-07-06 23:30:00,242,0.0,0.0
2023-07-06 23:30:00,243,0.0,0.0
2023-07-06 23:30:00,244,0.0,0.0
2023-07-06 23:30:00,247,74.0,73.0
2023-07-06 23:30:00,248,65.0,46.0
2023-07-06 23:30:00,249,155.666672,99.553833
2023-07-06 23:30:00,250,155.666672,99.334106
2023-07-06 23:30:00,251,155.666672,99.590454
2023-07-06 23:30:00,252,252.0,195.0
2023-07-06 23:30:00,253,103.0,77.0
2023-07-06 23:30:00,254,39.0,34.500183
2023-07-06 23:30:00,255,244.5,167.0
2023-07-06 23:30:00,256,244.5,167.0
2023-07-06 23:30:00,257,260.0,216.0
2023-07-06 23:30:00,258,275.5,165.0
2023-07-06 23:30:00,259,275.5,165.0
2023-07-06 23:30:00,260,274.0,212.0
2023-07-06 23:30:00,264,0.0,0.0
2023-07-06 23:30:00,265,10.000229,5.000229
2023-07-06 23:30:00,266,0.0,0.0
2023-07-06 23:30:00,267,0.0,0.0
2023-07-06 23:30:00,268,0.0,0.0
2023-07-06 23:30:00,269,0.0,0.0
2023-07-06 23:30:00,270,0.0,0.0
2023-07-06 23:30:00,271,0.0,0.0
2023-07-06 23:30:00,272,0.0,0.0
2023-07-06 23:30:00,273,0.0,0.0
2023-07-06 23:30:00,274,0.0,0.0
2023-07-06 23:30:00,275,0.0,0.0
2023-07-06 23:30:00,276,0.0,0.0
2023-07-06 23:30:00,277,0.0,0.0
2023-07-06 23:30:00,278,0.0,0.0
2023-07-06 23:30:00,279,0.0,0.0
2023-07-06 23:30:00,280,0.0,0.0
2023-07-06 23:30:00,281,0.0,0.0
2023-07-06 23:30:00,282,0.0,0.0
2023-07-06 23:30:00,283,172.0,100.0
2023-07-06 23:30:00,284,0.0,0.0
2023-07-06 23:30:00,285,0.0,0.0
2023-07-06 23:30:00,286,0.0,0.0
2023-07-06 23:30:00,287,0.0,0.0
2023-07-06 23:30:00,288,0.0,0.0
2023-07-06 23:30:00,289,0.0,0.0
2023-07-06 23:30:00,290,0.0,0.0
2023-07-06 23:30:00,291,0.0,0.0
2023-07-06 23:30:00,292,0.0,0.0
2023-07-06 23:30:00,293,0.0,0.0
2023-07-06 23:30:00,294,0.0,0.0
2023-07-06 23:30:00,299,178.0,123.99823
2023-07-06 23:30:00,300,178.0,123.99823
2023-07-06 23:30:00,301,177.5,123.99823
2023-07-06 23:30:00,302,177.5,123.99823
2023-07-06 23:30:00,303,207.0,132.0
2023-07-06 23:30:00,304,203.0,132.0
2023-07-06 23:30:00,305,313.188293,215.001404
2023-07-06 23:30:00,306,356.0,286.0
2023-07-06 23:30:00,307,297.016174,200.004578
2023-07-06 23:30:00,308,0.0,0.0
2023-07-06 23:30:00,309,0.0,0.0
2023-07-06 23:30:00,310,0.0,0.0
2023-07-06 23:30:00,311,0.0,0.0
2023-07-06 23:30:00,312,0.0,0.0
2023-07-06 23:30:00,313,0.0,0.0
2023-07-06 23:30:00,314,0.0,0.0
2023-07-06 23:30:00,315,0.0,0.0
2023-07-06 23:30:00,316,0.0,0.0
2023-07-06 23:30:00,317,0.0,0.0
2023-07-06 23:30:00,318,0.0,0.0
2023-07-06 23:30:00,319,0.0,0.0
2023-07-06 23:30:00,320,0.0,0.0
2023-07-06 23:30:00,321,0.0,0.0
2023-07-06 23:30:00,322,0.0,0.0
2023-07-06 23:30:00,323,167.0,122.0
2023-07-06 23:30:00,324,0.0,0.0
2023-07-06 23:30:00,325,88.0,68.0
2023-07-06 23:30:00,326,0.0,0.0
2023-07-06 23:30:00,327,0.0,0.0
2023-07-06 23:30:00,328,0.0,0.0
2023-07-06 23:30:00,329,0.0,0.0
2023-07-06 23:30:00,330,0.0,0.0
2023-07-06 23:30:00,331,815.968628,652.021057
2023-07-06 23:30:00,332,813.0,646.632812
2023-07-06 23:30:00,333,0.0,0.0
2023-07-06 23:30:00,334,0.0,0.0
2023-07-06 23:30:00,335,0.0,0.0
2023-07-06 23:30:00,336,0.0,0.0
2023-07-06 23:30:00,337,0.0,0.0
2023-07-06 23:30:00,338,0.0,0.0
2023-07-06 23:30:00,339,0.0,0.0
2023-07-06 23:30:00,340,818.0,671.731323
2023-07-06 23:30:00,341,817.0,671.026123
2023-07-06 23:30:00,342,166.0,135.0
2023-07-06 23:30:00,343,0.0,0.0
2023-07-06 23:30:00,344,100.0,59.997864
2023-07-06 23:30:00,345,0.0,0.0
2023-07-06 23:30:00,346,0.0,0.0
2023-07-06 23:30:00,347,0.0,0.0
2023-07-06 23:30:00,348,0.0,0.0
2023-07-06 23:30:00,349,0.0,0.0
2023-07-06 23:30:00,350,0.0,0.0
2023-07-06 23:30:00,351,0.0,0.0
2023-07-06 23:30:00,352,0.0,0.0
2023-07-06 23:30:00,353,0.0,0.0
2023-07-06 23:30:00,354,0.0,0.0
2023-07-06 23:30:00,355,0.0,0.0
2023-07-06 23:30:00,356,25.0,10.0
2023-07-06 23:30:00,357,29.5,10.0
2023-07-06 23:30:00,358,20.000305,10.000153
2023-07-06 23:30:00,359,20.000305,10.000153
2023-07-06 23:30:00,360,22.0,7.0
2023-07-06 23:30:00,361,0.0,0.0
2023-07-06 23:30:00,362,22.0,7.0
2023-07-06 23:30:00,363,22.0,10.0
2023-07-06 23:30:00,364,705.234863,665.0
2023-07-06 23:30:00,365,0.0,0.0
2023-07-06 23:30:00,366,378.487396,359.922974
2023-07-06 23:30:00,367,379.159668,359.922974
2023-07-06 23:30:00,368,0.0,0.0
2023-07-06 23:30:00,369,0.0,0.0
2023-07-06 23:30:00,370,0.0,0.0
2023-07-06 23:30:00,371,0.0,0.0
2023-07-06 23:30:00,372,0.0,0.0
2023-07-06 23:30:00,373,0.0,0.0
2023-07-06 23:30:00,374,0.0,0.0
2023-07-06 23:30:00,375,0.0,0.0
2023-07-06 23:30:00,376,164.5,116.662704
2023-07-06 23:30:00,377,164.5,116.662704
2023-07-06 23:30:00,378,150.0,116.662704
2023-07-06 23:30:00,379,0.0,0.0
2023-07-06 23:30:00,380,0.0,0.0
2023-07-06 23:30:00,381,0.0,0.0
2023-07-06 23:30:00,382,0.0,0.0
2023-07-06 23:30:00,383,0.0,0.0
2023-07-06 23:30:00,384,0.0,0.0
2023-07-06 23:30:00,385,269.5,181.090759
2023-07-06 23:30:00,386,269.5,180.678711
2023-07-06 23:30:00,387,275.0,202.0
2023-07-06 23:30:00,388,0.0,0.0
2023-07-06 23:30:00,389,0.0,0.0
2023-07-06 23:30:00,390,0.0,0.0
2023-07-06 23:30:00,419,292.0,190.002136
2023-07-06 23:30:00,420,292.0,190.002136
2023-07-06 23:30:00,421,268.0,190.002136
2023-07-06 23:30:00,422,258.0,180.0
2023-07-06 23:30:00,423,258.0,180.0
2023-07-06 23:30:00,432,293.0,216.0
2023-07-06 23:30:00,433,402.243256,254.0
2023-07-06 23:30:00,434,272.0,180.013397
2023-07-06 23:30:00,435,272.0,180.013397
2023-07-06 23:30:00,436,275.0,180.013397
2023-07-06 23:30:00,437,275.0,180.013397
2023-07-06 23:30:00,438,275.0,208.0
2023-07-06 23:30:00,439,279.0,208.0
2023-07-06 23:30:00,440,157.5,120.0
2023-07-06 23:30:00,441,157.5,120.0
2023-07-06 23:30:00,442,170.0,120.0
2023-07-06 23:30:00,443,0.0,0.0
2023-07-06 23:30:00,444,0.0,0.0
2023-07-06 23:30:00,450,221.0,130.414734
2023-07-06 23:30:00,451,132.0,85.0
2023-07-06 23:30:00,452,241.0,130.124817
2023-07-06 23:30:00,453,132.0,85.0
2023-07-06 23:30:00,459,391.197601,264.399994
2023-07-06 23:30:00,467,11.586206,5.000153
2023-07-06 23:30:00,468,11.586206,4.000366
2023-07-06 23:30:00,469,1.15727,0.0
2023-07-06 23:30:00,471,0.0,0.0
2023-07-06 23:30:00,472,221.0,180.0
2023-07-06 23:30:00,473,126.0,90.0
2023-07-06 23:30:00,474,223.0,180.0
2023-07-06 23:30:00,475,126.0,90.0
2023-07-06 23:30:00,477,248.0,164.0
2023-07-06 23:30:00,478,0.0,0.0
2023-07-06 23:30:00,479,126.5,76.0
2023-07-06 23:30:00,480,0.0,0.0
2023-07-06 23:30:00,481,246.0,164.0
2023-07-06 23:30:00,482,126.5,76.0
2023-07-06 23:30:00,485,0.0,0.0
2023-07-06 23:30:00,486,0.0,0.0
2023-07-06 23:30:00,487,0.0,0.0
2023-07-06 23:30:00,488,0.0,0.0
2023-07-06 23:30:00,489,1001.0,795.0
2023-07-06 23:30:00,490,1001.0,795.0
2023-07-06 23:30:00,491,969.0,791.0
2023-07-06 23:30:00,492,968.0,786.0
2023-07-06 23:30:00,493,995.0,795.0
2023-07-06 23:30:00,494,994.0,795.0
2023-07-06 23:30:00,495,0.0,0.0
2023-07-06 23:30:00,496,0.0,0.0
2023-07-06 23:30:00,497,0.0,0.0
2023-07-06 23:30:00,498,0.0,0.0
2023-07-06 23:30:00,499,355.0,265.0
2023-07-06 23:30:00,501,284.5,158.003479
2023-07-06 23:30:00,502,267.149902,267.149902
2023-07-06 23:30:00,503,285.0,200.0
2023-07-06 23:30:00,507,0.0,0.0
2023-07-06 23:30:00,508,0.0,0.0
2023-07-06 23:30:00,511,0.0,0.0
2023-07-06 23:30:00,512,0.0,0.0
2023-07-06 23:30:00,513,326.0,150.0
2023-07-06 23:30:00,514,141.0,120.0
2023-07-06 23:30:00,516,850.012939,749.988525
2023-07-06 23:30:00,521,939.0,764.512756
2023-07-06 23:30:00,522,939.0,752.634583
2023-07-06 23:30:00,523,0.0,0.0
2023-07-06 23:30:00,524,0.0,0.0
2023-07-06 23:30:00,525,0.0,0.0
2023-07-06 23:30:00,526,259.0,131.0
2023-07-06 23:30:00,527,1357.0,1058.099976
2023-07-06 23:30:00,528,131.0,131.0
2023-07-06 23:30:00,529,707.269226,577.0
2023-07-06 23:30:00,530,716.826904,577.0
2023-07-06 23:30:00,533,0.0,0.0
2023-07-06 23:30:00,534,0.0,0.0
2023-07-06 23:30:00,535,0.0,0.0
2023-07-06 23:30:00,536,0.0,0.0
2023-07-06 23:30:00,537,0.0,0.0
2023-07-06 23:30:00,538,0.0,0.0
2023-07-06 23:30:00,539,338.0,168.0
2023-07-06 23:30:00,540,160.0,84.0
2023-07-06 23:30:00,541,0.0,0.0
2023-07-06 23:30:00,542,0.0,0.0
2023-07-06 23:30:00,544,0.0,0.0
2023-07-06 23:30:00,545,1012.0,795.0
2023-07-06 23:30:00,546,384.5,200.0
2023-07-06 23:30:00,547,384.5,200.0
2023-07-06 23:30:00,548,310.0,252.0
2023-07-06 23:30:00,549,0.0,0.0
2023-07-06 23:30:00,550,0.0,0.0
2023-07-06 23:30:00,552,0.0,0.0
2023-07-06 23:30:00,553,0.0,0.0
2023-07-06 23:35:00,1,0.0,0.0
2023-07-06 23:35:00,2,0.0,0.0
2023-07-06 23:35:00,3,0.0,0.0
2023-07-06 23:35:00,4,464.858643,364.991486
2023-07-06 23:35:00,5,442.558319,364.991486
2023-07-06 23:35:00,6,0.0,0.0
2023-07-06 23:35:00,7,479.996735,382.118225
2023-07-06 23:35:00,8,0.0,0.0
2023-07-06 23:35:00,9,479.79837,372.79126
2023-07-06 23:35:00,10,477.045929,365.283691
2023-07-06 23:35:00,11,0.0,0.0
2023-07-06 23:35:00,12,0.0,0.0
2023-07-06 23:35:00,15,522.0,477.49472
2023-07-06 23:35:00,16,524.0,477.059692
2023-07-06 23:35:00,17,464.89566,429.184509
2023-07-06 23:35:00,18,466.0,430.15741
2023-07-06 23:35:00,27,615.0,615.0
2023-07-06 23:35:00,28,612.0,612.0
2023-07-06 23:35:00,29,612.0,612.0
2023-07-06 23:35:00,33,0.0,0.0
2023-07-06 23:35:00,36,1000.0,795.0
2023-07-06 23:35:00,37,993.0,795.0
2023-07-06 23:35:00,43,360.0,267.0
2023-07-06 23:35:00,46,506.0,449.211853
2023-07-06 23:35:00,47,462.986359,409.996735
2023-07-06 23:35:00,48,462.664093,410.095978
2023-07-06 23:35:00,49,462.763214,410.046295
2023-07-06 23:35:00,50,463.0,405.012726
2023-07-06 23:35:00,51,463.0,405.012726
2023-07-06 23:35:00,52,0.0,0.0
2023-07-06 23:35:00,53,0.0,0.0
2023-07-06 23:35:00,54,0.0,0.0
2023-07-06 23:35:00,55,27.513056,0.0
2023-07-06 23:35:00,56,0.0,0.0
2023-07-06 23:35:00,57,0.0,0.0
2023-07-06 23:35:00,58,0.0,0.0
2023-07-06 23:35:00,59,0.0,0.0
2023-07-06 23:35:00,60,0.0,0.0
2023-07-06 23:35:00,61,463.0,393.094147
2023-07-06 23:35:00,62,0.0,0.0
2023-07-06 23:35:00,63,0.0,0.0
2023-07-06 23:35:00,64,396.149994,318.909393
2023-07-06 23:35:00,65,468.0,280.0
2023-07-06 23:35:00,66,391.548248,338.533844
2023-07-06 23:35:00,67,397.817993,364.247589
2023-07-06 23:35:00,68,0.0,0.0
2023-07-06 23:35:00,69,800.229736,670.220703
2023-07-06 23:35:00,70,814.041199,670.621338
2023-07-06 23:35:00,71,0.0,0.0
2023-07-06 23:35:00,72,43.5,25.002136
2023-07-06 23:35:00,73,0.0,0.0
2023-07-06 23:35:00,74,0.0,0.0
2023-07-06 23:35:00,75,0.0,0.0
2023-07-06 23:35:00,76,0.0,0.0
2023-07-06 23:35:00,77,0.0,0.0
2023-07-06 23:35:00,78,0.0,0.0
2023-07-06 23:35:00,79,0.0,0.0
2023-07-06 23:35:00,80,0.0,0.0
2023-07-06 23:35:00,83,364.040009,330.377655
2023-07-06 23:35:00,84,367.079987,344.569794
2023-07-06 23:35:00,85,363.279999,320.0
2023-07-06 23:35:00,86,362.519989,329.757294
2023-07-06 23:35:00,87,330.0,329.583588
2023-07-06 23:35:00,88,363.279999,329.757294
2023-07-06 23:35:00,89,364.799988,310.018097
2023-07-06 23:35:00,90,362.519989,320.011017
2023-07-06 23:35:00,91,810.821655,750.0
2023-07-06 23:35:00,92,860.765686,746.845947
2023-07-06 23:35:00,95,0.0,0.0
2023-07-06 23:35:00,96,0.0,0.0
2023-07-06 23:35:00,97,0.0,0.0
2023-07-06 23:35:00,98,0.0,0.0
2023-07-06 23:35:00,99,344.668579,249.0
2023-07-06 23:35:00,100,0.0,0.0
2023-07-06 23:35:00,101,0.0,0.0
2023-07-06 23:35:00,102,0.0,0.0
2023-07-06 23:35:00,103,0.0,0.0
2023-07-06 23:35:00,104,0.0,0.0
2023-07-06 23:35:00,105,0.0,0.0
2023-07-06 23:35:00,106,0.0,0.0
2023-07-06 23:35:00,107,0.0,0.0
2023-07-06 23:35:00,108,0.0,0.0
2023-07-06 23:35:00,112,0.0,0.0
2023-07-06 23:35:00,113,0.0,0.0
2023-07-06 23:35:00,114,0.0,0.0
2023-07-06 23:35:00,115,921.0,767.777466
2023-07-06 23:35:00,116,917.99292,757.535156
2023-07-06 23:35:00,117,0.0,0.0
2023-07-06 23:35:00,118,100.0,60.000153
2023-07-06 23:35:00,119,0.0,0.0
2023-07-06 23:35:00,120,100.0,60.000153
2023-07-06 23:35:00,126,0.0,0.0
2023-07-06 23:35:00,127,0.0,0.0
2023-07-06 23:35:00,128,994.0,750.0
2023-07-06 23:35:00,129,992.0,750.0
2023-07-06 23:35:00,130,0.0,0.0
2023-07-06 23:35:00,131,986.0,718.0
2023-07-06 23:35:00,132,944.0,758.0
2023-07-06 23:35:00,133,964.0,755.0
2023-07-06 23:35:00,134,0.0,0.0
2023-07-06 23:35:00,135,291.0,235.940186
2023-07-06 23:35:00,136,159.5,109.996994
2023-07-06 23:35:00,137,159.5,109.996994
2023-07-06 23:35:00,138,183.0,122.0
2023-07-06 23:35:00,139,289.0,201.0
2023-07-06 23:35:00,140,289.0,201.0
2023-07-06 23:35:00,141,273.0,188.0
2023-07-06 23:35:00,142,167.5,88.0
2023-07-06 23:35:00,143,167.5,88.907463
2023-07-06 23:35:00,144,181.0,104.0
2023-07-06 23:35:00,145,165.0,88.436272
2023-07-06 23:35:00,146,165.0,88.436272
2023-07-06 23:35:00,147,179.0,104.0
2023-07-06 23:35:00,150,0.0,0.0
2023-07-06 23:35:00,151,0.0,0.0
2023-07-06 23:35:00,152,0.0,0.0
2023-07-06 23:35:00,153,0.0,0.0
2023-07-06 23:35:00,154,12.194631,0.0
2023-07-06 23:35:00,155,0.0,0.0
2023-07-06 23:35:00,156,389.999847,350.0
2023-07-06 23:35:00,158,0.0,0.0
2023-07-06 23:35:00,159,0.0,0.0
2023-07-06 23:35:00,160,0.0,0.0
2023-07-06 23:35:00,161,0.0,0.0
2023-07-06 23:35:00,162,0.0,0.0
2023-07-06 23:35:00,166,0.0,0.0
2023-07-06 23:35:00,167,0.0,0.0
2023-07-06 23:35:00,168,0.0,0.0
2023-07-06 23:35:00,169,0.0,0.0
2023-07-06 23:35:00,170,0.0,0.0
2023-07-06 23:35:00,171,0.0,0.0
2023-07-06 23:35:00,172,0.0,0.0
2023-07-06 23:35:00,173,0.0,0.0
2023-07-06 23:35:00,174,0.0,0.0
2023-07-06 23:35:00,175,282.402985,162.0
2023-07-06 23:35:00,176,286.236908,162.0
2023-07-06 23:35:00,177,296.0,216.0
2023-07-06 23:35:00,178,0.0,0.0
2023-07-06 23:35:00,179,0.0,0.0
2023-07-06 23:35:00,180,0.0,0.0
2023-07-06 23:35:00,181,0.0,0.0
2023-07-06 23:35:00,182,0.0,0.0
2023-07-06 23:35:00,183,0.0,0.0
2023-07-06 23:35:00,184,0.0,0.0
2023-07-06 23:35:00,185,0.0,0.0
2023-07-06 23:35:00,186,0.0,0.0
2023-07-06 23:35:00,187,156.0,119.995728
2023-07-06 23:35:00,188,156.0,119.995728
2023-07-06 23:35:00,189,180.0,120.0
2023-07-06 23:35:00,190,1000.0,795.0
2023-07-06 23:35:00,191,1001.0,795.0
2023-07-06 23:35:00,193,16.999903,11.999903
2023-07-06 23:35:00,194,0.0,0.0
2023-07-06 23:35:00,195,31.0,29.949463
2023-07-06 23:35:00,196,53.104923,35.0
2023-07-06 23:35:00,197,0.0,0.0
2023-07-06 23:35:00,198,0.0,0.0
2023-07-06 23:35:00,200,0.0,0.0
2023-07-06 23:35:00,207,0.0,0.0
2023-07-06 23:35:00,208,0.0,0.0
2023-07-06 23:35:00,209,0.0,0.0
2023-07-06 23:35:00,210,0.0,0.0
2023-07-06 23:35:00,211,0.0,0.0
2023-07-06 23:35:00,212,0.0,0.0
2023-07-06 23:35:00,213,0.0,0.0
2023-07-06 23:35:00,214,0.0,0.0
2023-07-06 23:35:00,215,0.0,0.0
2023-07-06 23:35:00,216,0.0,0.0
2023-07-06 23:35:00,217,22.0,20.99826
2023-07-06 23:35:00,218,22.0,20.99826
2023-07-06 23:35:00,219,22.0,20.99826
2023-07-06 23:35:00,220,22.0,20.99826
2023-07-06 23:35:00,231,0.0,0.0
2023-07-06 23:35:00,232,0.0,0.0
2023-07-06 23:35:00,233,0.0,0.0
2023-07-06 23:35:00,234,0.0,0.0
2023-07-06 23:35:00,237,0.0,0.0
2023-07-06 23:35:00,238,0.0,0.0
2023-07-06 23:35:00,240,280.0,200.0
2023-07-06 23:35:00,241,137.0,100.0
2023-07-06 23:35:00,242,0.0,0.0
2023-07-06 23:35:00,243,0.0,0.0
2023-07-06 23:35:00,244,0.0,0.0
2023-07-06 23:35:00,247,74.0,73.0
2023-07-06 23:35:00,248,65.0,46.0
2023-07-06 23:35:00,249,155.666672,99.498901
2023-07-06 23:35:00,250,155.666672,99.370728
2023-07-06 23:35:00,251,155.666672,99.590454
2023-07-06 23:35:00,252,252.0,195.0
2023-07-06 23:35:00,253,103.0,77.0
2023-07-06 23:35:00,254,39.0,34.500183
2023-07-06 23:35:00,255,244.5,167.0
2023-07-06 23:35:00,256,244.5,167.0
2023-07-06 23:35:00,257,260.0,216.0
2023-07-06 23:35:00,258,275.5,165.0
2023-07-06 23:35:00,259,275.5,165.0
2023-07-06 23:35:00,260,274.0,212.0
2023-07-06 23:35:00,264,0.0,0.0
2023-07-06 23:35:00,265,10.000229,5.000229
2023-07-06 23:35:00,266,0.0,0.0
2023-07-06 23:35:00,267,0.0,0.0
2023-07-06 23:35:00,268,0.0,0.0
2023-07-06 23:35:00,269,0.0,0.0
2023-07-06 23:35:00,270,0.0,0.0
2023-07-06 23:35:00,271,0.0,0.0
2023-07-06 23:35:00,272,0.0,0.0
2023-07-06 23:35:00,273,0.0,0.0
2023-07-06 23:35:00,274,0.0,0.0
2023-07-06 23:35:00,275,0.0,0.0
2023-07-06 23:35:00,276,0.0,0.0
2023-07-06 23:35:00,277,0.0,0.0
2023-07-06 23:35:00,278,0.0,0.0
2023-07-06 23:35:00,279,0.0,0.0
2023-07-06 23:35:00,280,0.0,0.0
2023-07-06 23:35:00,281,0.0,0.0
2023-07-06 23:35:00,282,0.0,0.0
2023-07-06 23:35:00,283,0.0,0.0
2023-07-06 23:35:00,284,0.0,0.0
2023-07-06 23:35:00,285,0.0,0.0
2023-07-06 23:35:00,286,0.0,0.0
2023-07-06 23:35:00,287,0.0,0.0
2023-07-06 23:35:00,288,0.0,0.0
2023-07-06 23:35:00,289,0.0,0.0
2023-07-06 23:35:00,290,0.0,0.0
2023-07-06 23:35:00,291,0.0,0.0
2023-07-06 23:35:00,292,0.0,0.0
2023-07-06 23:35:00,293,0.0,0.0
2023-07-06 23:35:00,294,0.0,0.0
2023-07-06 23:35:00,299,178.0,123.99823
2023-07-06 23:35:00,300,178.0,123.99823
2023-07-06 23:35:00,301,177.5,123.99823
2023-07-06 23:35:00,302,177.5,123.99823
2023-07-06 23:35:00,303,207.0,132.0
2023-07-06 23:35:00,304,203.0,132.0
2023-07-06 23:35:00,305,311.175934,215.001404
2023-07-06 23:35:00,306,356.0,286.0
2023-07-06 23:35:00,307,297.58078,200.004578
2023-07-06 23:35:00,308,0.0,0.0
2023-07-06 23:35:00,309,0.0,0.0
2023-07-06 23:35:00,310,0.0,0.0
2023-07-06 23:35:00,311,0.0,0.0
2023-07-06 23:35:00,312,0.0,0.0
2023-07-06 23:35:00,313,0.0,0.0
2023-07-06 23:35:00,314,0.0,0.0
2023-07-06 23:35:00,315,0.0,0.0
2023-07-06 23:35:00,316,0.0,0.0
2023-07-06 23:35:00,317,0.0,0.0
2023-07-06 23:35:00,318,0.0,0.0
2023-07-06 23:35:00,319,0.0,0.0
2023-07-06 23:35:00,320,0.0,0.0
2023-07-06 23:35:00,321,0.0,0.0
2023-07-06 23:35:00,322,0.0,0.0
2023-07-06 23:35:00,323,167.0,122.0
2023-07-06 23:35:00,324,0.0,0.0
2023-07-06 23:35:00,325,88.0,68.0
2023-07-06 23:35:00,326,0.0,0.0
2023-07-06 23:35:00,327,0.0,0.0
2023-07-06 23:35:00,328,0.0,0.0
2023-07-06 23:35:00,329,0.0,0.0
2023-07-06 23:35:00,330,0.0,0.0
2023-07-06 23:35:00,331,816.0,654.040222
2023-07-06 23:35:00,332,813.0,650.792664
2023-07-06 23:35:00,333,0.0,0.0
2023-07-06 23:35:00,334,0.0,0.0
2023-07-06 23:35:00,335,0.0,0.0
2023-07-06 23:35:00,336,0.0,0.0
2023-07-06 23:35:00,337,0.0,0.0
2023-07-06 23:35:00,338,0.0,0.0
2023-07-06 23:35:00,339,0.0,0.0
2023-07-06 23:35:00,340,818.0,671.316528
2023-07-06 23:35:00,341,817.0,670.777222
2023-07-06 23:35:00,342,166.0,135.0
2023-07-06 23:35:00,343,0.0,0.0
2023-07-06 23:35:00,344,100.0,59.997864
2023-07-06 23:35:00,345,0.0,0.0
2023-07-06 23:35:00,346,0.0,0.0
2023-07-06 23:35:00,347,0.0,0.0
2023-07-06 23:35:00,348,0.0,0.0
2023-07-06 23:35:00,349,0.0,0.0
2023-07-06 23:35:00,350,0.0,0.0
2023-07-06 23:35:00,351,0.0,0.0
2023-07-06 23:35:00,352,0.0,0.0
2023-07-06 23:35:00,353,0.0,0.0
2023-07-06 23:35:00,354,0.0,0.0
2023-07-06 23:35:00,355,0.0,0.0
2023-07-06 23:35:00,356,25.0,10.0
2023-07-06 23:35:00,357,29.5,10.0
2023-07-06 23:35:00,358,20.000305,10.000153
2023-07-06 23:35:00,359,20.000305,10.000153
2023-07-06 23:35:00,360,22.0,7.0
2023-07-06 23:35:00,361,0.0,0.0
2023-07-06 23:35:00,362,22.0,7.0
2023-07-06 23:35:00,363,22.0,10.0
2023-07-06 23:35:00,364,705.234863,665.0
2023-07-06 23:35:00,365,0.0,0.0
2023-07-06 23:35:00,366,378.487396,359.922974
2023-07-06 23:35:00,367,379.159668,359.922974
2023-07-06 23:35:00,368,0.0,0.0
2023-07-06 23:35:00,369,0.0,0.0
2023-07-06 23:35:00,370,0.0,0.0
2023-07-06 23:35:00,371,0.0,0.0
2023-07-06 23:35:00,372,0.0,0.0
2023-07-06 23:35:00,373,0.0,0.0
2023-07-06 23:35:00,374,0.0,0.0
2023-07-06 23:35:00,375,0.0,0.0
2023-07-06 23:35:00,376,164.5,116.662704
2023-07-06 23:35:00,377,164.5,116.662704
2023-07-06 23:35:00,378,150.0,116.662704
2023-07-06 23:35:00,379,0.0,0.0
2023-07-06 23:35:00,380,0.0,0.0
2023-07-06 23:35:00,381,0.0,0.0
2023-07-06 23:35:00,382,0.0,0.0
2023-07-06 23:35:00,383,0.0,0.0
2023-07-06 23:35:00,384,0.0,0.0
2023-07-06 23:35:00,385,269.5,181.090759
2023-07-06 23:35:00,386,269.5,181.83844
2023-07-06 23:35:00,387,275.0,202.0
2023-07-06 23:35:00,388,0.0,0.0
2023-07-06 23:35:00,389,0.0,0.0
2023-07-06 23:35:00,390,0.0,0.0
2023-07-06 23:35:00,419,292.0,190.002136
2023-07-06 23:35:00,420,292.0,190.002136
2023-07-06 23:35:00,421,268.0,190.002136
2023-07-06 23:35:00,422,258.0,180.0
2023-07-06 23:35:00,423,258.0,180.0
2023-07-06 23:35:00,432,293.0,216.0
2023-07-06 23:35:00,433,390.720856,254.0
2023-07-06 23:35:00,434,272.0,180.013397
2023-07-06 23:35:00,435,272.0,180.013397
2023-07-06 23:35:00,436,275.0,180.013397
2023-07-06 23:35:00,437,275.0,180.013397
2023-07-06 23:35:00,438,275.0,208.0
2023-07-06 23:35:00,439,279.0,208.0
2023-07-06 23:35:00,440,157.5,120.0
2023-07-06 23:35:00,441,157.5,120.0
2023-07-06 23:35:00,442,170.0,120.0
2023-07-06 23:35:00,443,0.0,0.0
2023-07-06 23:35:00,444,0.0,0.0
2023-07-06 23:35:00,450,221.0,130.414734
2023-07-06 23:35:00,451,132.0,85.0
2023-07-06 23:35:00,452,241.0,130.124817
2023-07-06 23:35:00,453,132.0,85.0
2023-07-06 23:35:00,459,384.112671,264.399994
2023-07-06 23:35:00,467,11.586206,5.000153
2023-07-06 23:35:00,468,11.586206,4.000366
2023-07-06 23:35:00,469,1.137165,0.0
2023-07-06 23:35:00,471,0.0,0.0
2023-07-06 23:35:00,472,221.0,180.0
2023-07-06 23:35:00,473,126.0,90.0
2023-07-06 23:35:00,474,223.0,180.0
2023-07-06 23:35:00,475,126.0,90.0
2023-07-06 23:35:00,477,248.0,164.0
2023-07-06 23:35:00,478,0.0,0.0
2023-07-06 23:35:00,479,126.5,76.0
2023-07-06 23:35:00,480,0.0,0.0
2023-07-06 23:35:00,481,47.916138,0.0
2023-07-06 23:35:00,482,126.5,76.0
2023-07-06 23:35:00,485,0.0,0.0
2023-07-06 23:35:00,486,0.0,0.0
2023-07-06 23:35:00,487,0.0,0.0
2023-07-06 23:35:00,488,0.0,0.0
2023-07-06 23:35:00,489,1001.0,795.0
2023-07-06 23:35:00,490,1001.0,795.0
2023-07-06 23:35:00,491,969.0,791.0
2023-07-06 23:35:00,492,968.0,786.0
2023-07-06 23:35:00,493,995.0,795.0
2023-07-06 23:35:00,494,994.0,795.0
2023-07-06 23:35:00,495,0.0,0.0
2023-07-06 23:35:00,496,0.0,0.0
2023-07-06 23:35:00,497,0.0,0.0
2023-07-06 23:35:00,498,0.0,0.0
2023-07-06 23:35:00,499,355.0,265.0
2023-07-06 23:35:00,501,284.5,158.003479
2023-07-06 23:35:00,502,264.174316,264.174316
2023-07-06 23:35:00,503,285.0,200.0
2023-07-06 23:35:00,507,0.0,0.0
2023-07-06 23:35:00,508,0.0,0.0
2023-07-06 23:35:00,511,0.0,0.0
2023-07-06 23:35:00,512,0.0,0.0
2023-07-06 23:35:00,513,326.0,150.0
2023-07-06 23:35:00,514,141.0,120.0
2023-07-06 23:35:00,516,850.012939,749.988525
2023-07-06 23:35:00,521,939.0,768.546875
2023-07-06 23:35:00,522,939.0,769.027588
2023-07-06 23:35:00,523,0.0,0.0
2023-07-06 23:35:00,524,0.0,0.0
2023-07-06 23:35:00,525,0.0,0.0
2023-07-06 23:35:00,526,259.0,131.0
2023-07-06 23:35:00,527,1357.0,1058.099976
2023-07-06 23:35:00,528,131.0,131.0
2023-07-06 23:35:00,529,707.269226,577.0
2023-07-06 23:35:00,530,716.826904,577.0
2023-07-06 23:35:00,533,0.0,0.0
2023-07-06 23:35:00,534,0.0,0.0
2023-07-06 23:35:00,535,0.0,0.0
2023-07-06 23:35:00,536,0.0,0.0
2023-07-06 23:35:00,537,0.0,0.0
2023-07-06 23:35:00,538,0.0,0.0
2023-07-06 23:35:00,539,338.0,168.0
2023-07-06 23:35:00,540,160.0,84.0
2023-07-06 23:35:00,541,0.0,0.0
2023-07-06 23:35:00,542,0.0,0.0
2023-07-06 23:35:00,544,0.0,0.0
2023-07-06 23:35:00,545,1012.0,795.0
2023-07-06 23:35:00,546,384.5,200.0
2023-07-06 23:35:00,547,384.5,200.0
2023-07-06 23:35:00,548,310.0,252.0
2023-07-06 23:35:00,549,0.0,0.0
2023-07-06 23:35:00,550,0.0,0.0
2023-07-06 23:35:00,552,0.0,0.0
2023-07-06 23:35:00,553,0.0,0.0
2023-07-06 23:40:00,1,0.0,0.0
2023-07-06 23:40:00,2,0.0,0.0
2023-07-06 23:40:00,3,0.0,0.0
2023-07-06 23:40:00,4,454.392731,364.991486
2023-07-06 23:40:00,5,437.769257,364.991486
2023-07-06 23:40:00,6,0.0,0.0
2023-07-06 23:40:00,7,468.799469,368.799469
2023-07-06 23:40:00,8,0.0,0.0
2023-07-06 23:40:00,9,479.79837,369.917145
2023-07-06 23:40:00,10,477.045929,371.884949
2023-07-06 23:40:00,11,0.0,0.0
2023-07-06 23:40:00,12,0.0,0.0
2023-07-06 23:40:00,15,522.0,481.211243
2023-07-06 23:40:00,16,524.0,480.272797
2023-07-06 23:40:00,17,464.89566,428.062836
2023-07-06 23:40:00,18,464.055573,424.055573
2023-07-06 23:40:00,27,615.0,615.0
2023-07-06 23:40:00,28,612.0,612.0
2023-07-06 23:40:00,29,612.0,612.0
2023-07-06 23:40:00,33,0.0,0.0
2023-07-06 23:40:00,36,1000.0,795.0
2023-07-06 23:40:00,37,993.0,795.0
2023-07-06 23:40:00,43,360.0,267.0
2023-07-06 23:40:00,46,506.0,445.888489
2023-07-06 23:40:00,47,462.986359,409.996735
2023-07-06 23:40:00,48,462.639313,410.393463
2023-07-06 23:40:00,49,462.763214,410.046295
2023-07-06 23:40:00,50,463.0,405.012726
2023-07-06 23:40:00,51,463.0,405.012726
2023-07-06 23:40:00,52,0.0,0.0
2023-07-06 23:40:00,53,0.0,0.0
2023-07-06 23:40:00,54,0.0,0.0
2023-07-06 23:40:00,55,112.0,112.0
2023-07-06 23:40:00,56,0.0,0.0
2023-07-06 23:40:00,57,0.0,0.0
2023-07-06 23:40:00,58,0.0,0.0
2023-07-06 23:40:00,59,0.0,0.0
2023-07-06 23:40:00,60,0.0,0.0
2023-07-06 23:40:00,61,463.0,395.864471
2023-07-06 23:40:00,62,0.0,0.0
2023-07-06 23:40:00,63,0.0,0.0
2023-07-06 23:40:00,64,396.149994,318.930664
2023-07-06 23:40:00,65,468.0,280.0
2023-07-06 23:40:00,66,391.573151,338.533844
2023-07-06 23:40:00,67,397.817993,364.247589
2023-07-06 23:40:00,68,0.0,0.0
2023-07-06 23:40:00,69,800.229736,670.049072
2023-07-06 23:40:00,70,814.041199,670.621338
2023-07-06 23:40:00,71,0.0,0.0
2023-07-06 23:40:00,72,43.5,25.002136
2023-07-06 23:40:00,73,0.0,0.0
2023-07-06 23:40:00,74,0.0,0.0
2023-07-06 23:40:00,75,0.0,0.0
2023-07-06 23:40:00,76,0.0,0.0
2023-07-06 23:40:00,77,0.0,0.0
2023-07-06 23:40:00,78,0.0,0.0
2023-07-06 23:40:00,79,0.0,0.0
2023-07-06 23:40:00,80,0.0,0.0
2023-07-06 23:40:00,83,364.040009,330.377655
2023-07-06 23:40:00,84,367.079987,344.569794
2023-07-06 23:40:00,85,363.279999,320.0
2023-07-06 23:40:00,86,362.519989,329.782074
2023-07-06 23:40:00,87,330.0,329.583588
2023-07-06 23:40:00,88,363.279999,329.757294
2023-07-06 23:40:00,89,364.799988,310.018097
2023-07-06 23:40:00,90,362.519989,320.011017
2023-07-06 23:40:00,91,810.821655,750.0
2023-07-06 23:40:00,92,860.765686,746.845947
2023-07-06 23:40:00,95,0.0,0.0
2023-07-06 23:40:00,96,0.0,0.0
2023-07-06 23:40:00,97,0.0,0.0
2023-07-06 23:40:00,98,0.0,0.0
2023-07-06 23:40:00,99,345.459137,249.0
2023-07-06 23:40:00,100,0.0,0.0
2023-07-06 23:40:00,101,0.0,0.0
2023-07-06 23:40:00,102,0.0,0.0
2023-07-06 23:40:00,103,0.0,0.0
2023-07-06 23:40:00,104,0.0,0.0
2023-07-06 23:40:00,105,0.0,0.0
2023-07-06 23:40:00,106,0.0,0.0
2023-07-06 23:40:00,107,0.0,0.0
2023-07-06 23:40:00,108,0.0,0.0
2023-07-06 23:40:00,112,0.0,0.0
2023-07-06 23:40:00,113,0.0,0.0
2023-07-06 23:40:00,114,0.0,0.0
2023-07-06 23:40:00,115,921.0,771.406372
2023-07-06 23:40:00,116,917.99292,758.211548
2023-07-06 23:40:00,117,0.0,0.0
2023-07-06 23:40:00,118,100.0,60.000153
2023-07-06 23:40:00,119,0.0,0.0
2023-07-06 23:40:00,120,100.0,60.000153
2023-07-06 23:40:00,126,0.0,0.0
2023-07-06 23:40:00,127,0.0,0.0
2023-07-06 23:40:00,128,994.0,750.0
2023-07-06 23:40:00,129,992.0,750.0
2023-07-06 23:40:00,130,0.0,0.0
2023-07-06 23:40:00,131,986.0,718.0
2023-07-06 23:40:00,132,944.0,758.0
2023-07-06 23:40:00,133,964.0,755.0
2023-07-06 23:40:00,134,0.0,0.0
2023-07-06 23:40:00,135,291.0,235.665924
2023-07-06 23:40:00,136,159.5,109.996994
2023-07-06 23:40:00,137,159.5,109.996994
2023-07-06 23:40:00,138,183.0,122.0
2023-07-06 23:40:00,139,289.0,201.0
2023-07-06 23:40:00,140,289.0,201.0
2023-07-06 23:40:00,141,273.0,188.0
2023-07-06 23:40:00,142,167.5,88.0
2023-07-06 23:40:00,143,167.5,89.143059
2023-07-06 23:40:00,144,181.0,104.0
2023-07-06 23:40:00,145,165.0,88.436272
2023-07-06 23:40:00,146,165.0,88.436272
2023-07-06 23:40:00,147,179.0,104.0
2023-07-06 23:40:00,150,0.0,0.0
2023-07-06 23:40:00,151,0.0,0.0
2023-07-06 23:40:00,152,0.0,0.0
2023-07-06 23:40:00,153,0.0,0.0
2023-07-06 23:40:00,154,0.0,0.0
2023-07-06 23:40:00,155,0.0,0.0
2023-07-06 23:40:00,156,389.999847,350.0
2023-07-06 23:40:00,158,0.0,0.0
2023-07-06 23:40:00,159,0.0,0.0
2023-07-06 23:40:00,160,0.0,0.0
2023-07-06 23:40:00,161,0.0,0.0
2023-07-06 23:40:00,162,0.0,0.0
2023-07-06 23:40:00,166,0.0,0.0
2023-07-06 23:40:00,167,0.0,0.0
2023-07-06 23:40:00,168,0.0,0.0
2023-07-06 23:40:00,169,0.0,0.0
2023-07-06 23:40:00,170,0.0,0.0
2023-07-06 23:40:00,171,0.0,0.0
2023-07-06 23:40:00,172,0.0,0.0
2023-07-06 23:40:00,173,0.0,0.0
2023-07-06 23:40:00,174,0.0,0.0
2023-07-06 23:40:00,175,289.0,162.0
2023-07-06 23:40:00,176,289.0,162.0
2023-07-06 23:40:00,177,296.0,216.0
2023-07-06 23:40:00,178,0.0,0.0
2023-07-06 23:40:00,179,0.0,0.0
2023-07-06 23:40:00,180,0.0,0.0
2023-07-06 23:40:00,181,0.0,0.0
2023-07-06 23:40:00,182,0.0,0.0
2023-07-06 23:40:00,183,0.0,0.0
2023-07-06 23:40:00,184,0.0,0.0
2023-07-06 23:40:00,185,0.0,0.0
2023-07-06 23:40:00,186,0.0,0.0
2023-07-06 23:40:00,187,156.0,119.995728
2023-07-06 23:40:00,188,156.0,119.995728
2023-07-06 23:40:00,189,180.0,120.0
2023-07-06 23:40:00,190,1000.0,795.0
2023-07-06 23:40:00,191,1001.0,795.0
2023-07-06 23:40:00,193,16.999903,11.999903
2023-07-06 23:40:00,194,0.0,0.0
2023-07-06 23:40:00,195,31.0,29.949463
2023-07-06 23:40:00,196,53.104923,35.0
2023-07-06 23:40:00,197,0.0,0.0
2023-07-06 23:40:00,198,0.0,0.0
2023-07-06 23:40:00,200,0.0,0.0
2023-07-06 23:40:00,207,0.0,0.0
2023-07-06 23:40:00,208,0.0,0.0
2023-07-06 23:40:00,209,0.0,0.0
2023-07-06 23:40:00,210,0.0,0.0
2023-07-06 23:40:00,211,0.0,0.0
2023-07-06 23:40:00,212,0.0,0.0
2023-07-06 23:40:00,213,0.0,0.0
2023-07-06 23:40:00,214,0.0,0.0
2023-07-06 23:40:00,215,0.0,0.0
2023-07-06 23:40:00,216,0.0,0.0
2023-07-06 23:40:00,217,22.0,20.99826
2023-07-06 23:40:00,218,22.0,20.99826
2023-07-06 23:40:00,219,22.0,20.99826
2023-07-06 23:40:00,220,22.0,20.99826
2023-07-06 23:40:00,231,0.0,0.0
2023-07-06 23:40:00,232,0.0,0.0
2023-07-06 23:40:00,233,0.0,0.0
2023-07-06 23:40:00,234,0.0,0.0
2023-07-06 23:40:00,237,0.0,0.0
2023-07-06 23:40:00,238,0.0,0.0
2023-07-06 23:40:00,240,280.0,200.0
2023-07-06 23:40:00,241,137.0,100.0
2023-07-06 23:40:00,242,0.0,0.0
2023-07-06 23:40:00,243,0.0,0.0
2023-07-06 23:40:00,244,0.0,0.0
2023-07-06 23:40:00,247,74.0,73.0
2023-07-06 23:40:00,248,65.0,46.0
2023-07-06 23:40:00,249,155.666672,99.553833
2023-07-06 23:40:00,250,155.666672,99.334106
2023-07-06 23:40:00,251,155.666672,99.553833
2023-07-06 23:40:00,252,252.0,195.0
2023-07-06 23:40:00,253,103.0,77.0
2023-07-06 23:40:00,254,39.0,34.500183
2023-07-06 23:40:00,255,244.5,167.0
2023-07-06 23:40:00,256,244.5,167.0
2023-07-06 23:40:00,257,260.0,216.0
2023-07-06 23:40:00,258,275.5,165.0
2023-07-06 23:40:00,259,275.5,165.0
2023-07-06 23:40:00,260,274.0,212.0
2023-07-06 23:40:00,264,0.0,0.0
2023-07-06 23:40:00,265,10.000229,5.000229
2023-07-06 23:40:00,266,0.0,0.0
2023-07-06 23:40:00,267,0.0,0.0
2023-07-06 23:40:00,268,0.0,0.0
2023-07-06 23:40:00,269,0.0,0.0
2023-07-06 23:40:00,270,0.0,0.0
2023-07-06 23:40:00,271,0.0,0.0
2023-07-06 23:40:00,272,0.0,0.0
2023-07-06 23:40:00,273,0.0,0.0
2023-07-06 23:40:00,274,0.0,0.0
2023-07-06 23:40:00,275,0.0,0.0
2023-07-06 23:40:00,276,0.0,0.0
2023-07-06 23:40:00,277,0.0,0.0
2023-07-06 23:40:00,278,0.0,0.0
2023-07-06 23:40:00,279,0.0,0.0
2023-07-06 23:40:00,280,0.0,0.0
2023-07-06 23:40:00,281,0.0,0.0
2023-07-06 23:40:00,282,0.0,0.0
2023-07-06 23:40:00,283,0.0,0.0
2023-07-06 23:40:00,284,0.0,0.0
2023-07-06 23:40:00,285,0.0,0.0
2023-07-06 23:40:00,286,0.0,0.0
2023-07-06 23:40:00,287,0.0,0.0
2023-07-06 23:40:00,288,0.0,0.0
2023-07-06 23:40:00,289,0.0,0.0
2023-07-06 23:40:00,290,0.0,0.0
2023-07-06 23:40:00,291,0.0,0.0
2023-07-06 23:40:00,292,0.0,0.0
2023-07-06 23:40:00,293,0.0,0.0
2023-07-06 23:40:00,294,0.0,0.0
2023-07-06 23:40:00,299,178.0,123.99823
2023-07-06 23:40:00,300,178.0,123.99823
2023-07-06 23:40:00,301,177.5,123.99823
2023-07-06 23:40:00,302,177.5,123.99823
2023-07-06 23:40:00,303,207.0,132.0
2023-07-06 23:40:00,304,203.0,132.0
2023-07-06 23:40:00,305,315.593018,215.001404
2023-07-06 23:40:00,306,356.0,286.0
2023-07-06 23:40:00,307,300.162872,200.004578
2023-07-06 23:40:00,308,0.0,0.0
2023-07-06 23:40:00,309,0.0,0.0
2023-07-06 23:40:00,310,0.0,0.0
2023-07-06 23:40:00,311,0.0,0.0
2023-07-06 23:40:00,312,0.0,0.0
2023-07-06 23:40:00,313,0.0,0.0
2023-07-06 23:40:00,314,0.0,0.0
2023-07-06 23:40:00,315,0.0,0.0
2023-07-06 23:40:00,316,0.0,0.0
2023-07-06 23:40:00,317,0.0,0.0
2023-07-06 23:40:00,318,0.0,0.0
2023-07-06 23:40:00,319,0.0,0.0
2023-07-06 23:40:00,320,0.0,0.0
2023-07-06 23:40:00,321,0.0,0.0
2023-07-06 23:40:00,322,0.0,0.0
2023-07-06 23:40:00,323,167.0,122.0
2023-07-06 23:40:00,324,0.0,0.0
2023-07-06 23:40:00,325,88.0,68.0
2023-07-06 23:40:00,326,0.0,0.0
2023-07-06 23:40:00,327,0.0,0.0
2023-07-06 23:40:00,328,0.0,0.0
2023-07-06 23:40:00,329,0.0,0.0
2023-07-06 23:40:00,330,0.0,0.0
2023-07-06 23:40:00,331,815.968628,647.743835
2023-07-06 23:40:00,332,813.0,645.706421
2023-07-06 23:40:00,333,0.0,0.0
2023-07-06 23:40:00,334,0.0,0.0
2023-07-06 23:40:00,335,0.0,0.0
2023-07-06 23:40:00,336,0.0,0.0
2023-07-06 23:40:00,337,0.0,0.0
2023-07-06 23:40:00,338,0.0,0.0
2023-07-06 23:40:00,339,0.0,0.0
2023-07-06 23:40:00,340,818.0,671.233521
2023-07-06 23:40:00,341,817.0,670.860107
2023-07-06 23:40:00,342,166.0,135.0
2023-07-06 23:40:00,343,0.0,0.0
2023-07-06 23:40:00,344,100.0,59.997864
2023-07-06 23:40:00,345,0.0,0.0
2023-07-06 23:40:00,346,0.0,0.0
2023-07-06 23:40:00,347,0.0,0.0
2023-07-06 23:40:00,348,0.0,0.0
2023-07-06 23:40:00,349,0.0,0.0
2023-07-06 23:40:00,350,0.0,0.0
2023-07-06 23:40:00,351,0.0,0.0
2023-07-06 23:40:00,352,0.0,0.0
2023-07-06 23:40:00,353,0.0,0.0
2023-07-06 23:40:00,354,0.0,0.0
2023-07-06 23:40:00,355,0.0,0.0
2023-07-06 23:40:00,356,25.0,10.0
2023-07-06 23:40:00,357,29.5,10.0
2023-07-06 23:40:00,358,20.000305,10.000153
2023-07-06 23:40:00,359,20.000305,10.000153
2023-07-06 23:40:00,360,22.0,7.0
2023-07-06 23:40:00,361,0.0,0.0
2023-07-06 23:40:00,362,22.0,7.0
2023-07-06 23:40:00,363,22.0,10.0
2023-07-06 23:40:00,364,705.234863,665.0
2023-07-06 23:40:00,365,0.0,0.0
2023-07-06 23:40:00,366,378.487396,359.922974
2023-07-06 23:40:00,367,379.159668,359.922974
2023-07-06 23:40:00,368,0.0,0.0
2023-07-06 23:40:00,369,0.0,0.0
2023-07-06 23:40:00,370,0.0,0.0
2023-07-06 23:40:00,371,0.0,0.0
2023-07-06 23:40:00,372,0.0,0.0
2023-07-06 23:40:00,373,0.0,0.0
2023-07-06 23:40:00,374,0.0,0.0
2023-07-06 23:40:00,375,0.0,0.0
2023-07-06 23:40:00,376,164.5,116.662704
2023-07-06 23:40:00,377,164.5,116.662704
2023-07-06 23:40:00,378,150.0,116.662704
2023-07-06 23:40:00,379,0.0,0.0
2023-07-06 23:40:00,380,0.0,0.0
2023-07-06 23:40:00,381,0.0,0.0
2023-07-06 23:40:00,382,0.0,0.0
2023-07-06 23:40:00,383,0.0,0.0
2023-07-06 23:40:00,384,0.0,0.0
2023-07-06 23:40:00,385,269.5,181.090759
2023-07-06 23:40:00,386,269.5,181.640076
2023-07-06 23:40:00,387,275.0,202.0
2023-07-06 23:40:00,388,0.0,0.0
2023-07-06 23:40:00,389,0.0,0.0
2023-07-06 23:40:00,390,0.0,0.0
2023-07-06 23:40:00,419,292.0,190.002136
2023-07-06 23:40:00,420,292.0,190.002136
2023-07-06 23:40:00,421,268.0,190.002136
2023-07-06 23:40:00,422,258.0,180.0
2023-07-06 23:40:00,423,258.0,180.0
2023-07-06 23:40:00,432,293.0,216.0
2023-07-06 23:40:00,433,398.562958,254.0
2023-07-06 23:40:00,434,272.0,180.013397
2023-07-06 23:40:00,435,272.0,180.013397
2023-07-06 23:40:00,436,275.0,180.013397
2023-07-06 23:40:00,437,275.0,180.013397
2023-07-06 23:40:00,438,275.0,208.0
2023-07-06 23:40:00,439,279.0,208.0
2023-07-06 23:40:00,440,157.5,120.0
2023-07-06 23:40:00,441,157.5,120.0
2023-07-06 23:40:00,442,170.0,120.0
2023-07-06 23:40:00,443,0.0,0.0
2023-07-06 23:40:00,444,0.0,0.0
2023-07-06 23:40:00,450,221.0,130.414734
2023-07-06 23:40:00,451,132.0,85.0
2023-07-06 23:40:00,452,241.0,130.124817
2023-07-06 23:40:00,453,132.0,85.0
2023-07-06 23:40:00,459,387.608521,264.399994
2023-07-06 23:40:00,467,11.586206,5.000153
2023-07-06 23:40:00,468,11.586206,4.000366
2023-07-06 23:40:00,469,1.171574,0.0
2023-07-06 23:40:00,471,0.0,0.0
2023-07-06 23:40:00,472,221.0,180.0
2023-07-06 23:40:00,473,126.0,90.0
2023-07-06 23:40:00,474,223.0,180.0
2023-07-06 23:40:00,475,126.0,90.0
2023-07-06 23:40:00,477,248.0,164.0
2023-07-06 23:40:00,478,0.0,0.0
2023-07-06 23:40:00,479,126.5,76.0
2023-07-06 23:40:00,480,0.0,0.0
2023-07-06 23:40:00,481,0.0,0.0
2023-07-06 23:40:00,482,0.0,0.0
2023-07-06 23:40:00,485,0.0,0.0
2023-07-06 23:40:00,486,0.0,0.0
2023-07-06 23:40:00,487,0.0,0.0
2023-07-06 23:40:00,488,0.0,0.0
2023-07-06 23:40:00,489,1001.0,795.0
2023-07-06 23:40:00,490,1001.0,795.0
2023-07-06 23:40:00,491,969.0,791.0
2023-07-06 23:40:00,492,968.0,786.0
2023-07-06 23:40:00,493,995.0,795.0
2023-07-06 23:40:00,494,994.0,795.0
2023-07-06 23:40:00,495,0.0,0.0
2023-07-06 23:40:00,496,0.0,0.0
2023-07-06 23:40:00,497,0.0,0.0
2023-07-06 23:40:00,498,0.0,0.0
2023-07-06 23:40:00,499,355.0,265.0
2023-07-06 23:40:00,501,284.5,158.003479
2023-07-06 23:40:00,502,265.776611,265.776611
2023-07-06 23:40:00,503,285.0,200.0
2023-07-06 23:40:00,507,0.0,0.0
2023-07-06 23:40:00,508,0.0,0.0
2023-07-06 23:40:00,511,0.0,0.0
2023-07-06 23:40:00,512,0.0,0.0
2023-07-06 23:40:00,513,326.0,150.0
2023-07-06 23:40:00,514,141.0,120.0
2023-07-06 23:40:00,516,850.012939,749.988525
2023-07-06 23:40:00,521,939.0,765.545105
2023-07-06 23:40:00,522,939.0,755.246033
2023-07-06 23:40:00,523,0.0,0.0
2023-07-06 23:40:00,524,0.0,0.0
2023-07-06 23:40:00,525,0.0,0.0
2023-07-06 23:40:00,526,259.0,131.0
2023-07-06 23:40:00,527,1357.0,1058.099976
2023-07-06 23:40:00,528,131.0,131.0
2023-07-06 23:40:00,529,707.269226,577.0
2023-07-06 23:40:00,530,716.826904,577.0
2023-07-06 23:40:00,533,0.0,0.0
2023-07-06 23:40:00,534,0.0,0.0
2023-07-06 23:40:00,535,0.0,0.0
2023-07-06 23:40:00,536,0.0,0.0
2023-07-06 23:40:00,537,0.0,0.0
2023-07-06 23:40:00,538,0.0,0.0
2023-07-06 23:40:00,539,338.0,168.0
2023-07-06 23:40:00,540,160.0,84.0
2023-07-06 23:40:00,541,0.0,0.0
2023-07-06 23:40:00,542,0.0,0.0
2023-07-06 23:40:00,544,0.0,0.0
2023-07-06 23:40:00,545,1012.0,795.0
2023-07-06 23:40:00,546,384.5,200.0
2023-07-06 23:40:00,547,384.5,200.0
2023-07-06 23:40:00,548,310.0,252.0
2023-07-06 23:40:00,549,0.0,0.0
2023-07-06 23:40:00,550,0.0,0.0
2023-07-06 23:40:00,552,0.0,0.0
2023-07-06 23:40:00,553,0.0,0.0
2023-07-06 23:45:00,1,0.0,0.0
2023-07-06 23:45:00,2,0.0,0.0
2023-07-06 23:45:00,3,0.0,0.0
2023-07-06 23:45:00,4,440.668854,364.991486
2023-07-06 23:45:00,5,426.937836,364.991486
2023-07-06 23:45:00,6,0.0,0.0
2023-07-06 23:45:00,7,454.350006,364.991486
2023-07-06 23:45:00,8,0.0,0.0
2023-07-06 23:45:00,9,479.79837,364.917023
2023-07-06 23:45:00,10,476.996368,364.371613
2023-07-06 23:45:00,11,0.0,0.0
2023-07-06 23:45:00,12,0.0,0.0
2023-07-06 23:45:00,15,522.0,473.329376
2023-07-06 23:45:00,16,524.0,474.702484
2023-07-06 23:45:00,17,461.016174,421.016174
2023-07-06 23:45:00,18,462.806,422.806
2023-07-06 23:45:00,27,615.0,615.0
2023-07-06 23:45:00,28,612.0,612.0
2023-07-06 23:45:00,29,612.0,612.0
2023-07-06 23:45:00,33,0.0,0.0
2023-07-06 23:45:00,36,1000.0,795.0
2023-07-06 23:45:00,37,993.0,795.0
2023-07-06 23:45:00,43,360.0,267.0
2023-07-06 23:45:00,46,506.0,445.009064
2023-07-06 23:45:00,47,462.986359,409.996735
2023-07-06 23:45:00,48,462.664093,409.872833
2023-07-06 23:45:00,49,462.713654,410.046295
2023-07-06 23:45:00,50,463.0,405.012726
2023-07-06 23:45:00,51,463.0,405.012726
2023-07-06 23:45:00,52,0.0,0.0
2023-07-06 23:45:00,53,0.0,0.0
2023-07-06 23:45:00,54,0.0,0.0
2023-07-06 23:45:00,55,112.0,112.0
2023-07-06 23:45:00,56,0.0,0.0
2023-07-06 23:45:00,57,0.0,0.0
2023-07-06 23:45:00,58,0.0,0.0
2023-07-06 23:45:00,59,0.0,0.0
2023-07-06 23:45:00,60,0.0,0.0
2023-07-06 23:45:00,61,463.0,392.566498
2023-07-06 23:45:00,62,0.0,0.0
2023-07-06 23:45:00,63,0.0,0.0
2023-07-06 23:45:00,64,396.149994,316.020996
2023-07-06 23:45:00,65,468.0,280.0
2023-07-06 23:45:00,66,391.548248,338.533844
2023-07-06 23:45:00,67,397.817993,364.247589
2023-07-06 23:45:00,68,0.0,0.0
2023-07-06 23:45:00,69,800.229736,670.220703
2023-07-06 23:45:00,70,814.041199,670.564209
2023-07-06 23:45:00,71,0.0,0.0
2023-07-06 23:45:00,72,43.5,25.002136
2023-07-06 23:45:00,73,0.0,0.0
2023-07-06 23:45:00,74,0.0,0.0
2023-07-06 23:45:00,75,0.0,0.0
2023-07-06 23:45:00,76,0.0,0.0
2023-07-06 23:45:00,77,0.0,0.0
2023-07-06 23:45:00,78,0.0,0.0
2023-07-06 23:45:00,79,0.0,0.0
2023-07-06 23:45:00,80,0.0,0.0
2023-07-06 23:45:00,83,364.040009,330.377655
2023-07-06 23:45:00,84,367.079987,344.569794
2023-07-06 23:45:00,85,363.279999,320.0
2023-07-06 23:45:00,86,358.212189,329.757294
2023-07-06 23:45:00,87,330.0,329.583588
2023-07-06 23:45:00,88,363.279999,329.757294
2023-07-06 23:45:00,89,364.799988,310.018097
2023-07-06 23:45:00,90,362.519989,320.011017
2023-07-06 23:45:00,91,810.821655,750.0
2023-07-06 23:45:00,92,860.765686,746.754395
2023-07-06 23:45:00,95,0.0,0.0
2023-07-06 23:45:00,96,0.0,0.0
2023-07-06 23:45:00,97,0.0,0.0
2023-07-06 23:45:00,98,0.0,0.0
2023-07-06 23:45:00,99,346.618835,249.0
2023-07-06 23:45:00,100,0.0,0.0
2023-07-06 23:45:00,101,0.0,0.0
2023-07-06 23:45:00,102,0.0,0.0
2023-07-06 23:45:00,103,0.0,0.0
2023-07-06 23:45:00,104,0.0,0.0
2023-07-06 23:45:00,105,0.0,0.0
2023-07-06 23:45:00,106,0.0,0.0
2023-07-06 23:45:00,107,0.0,0.0
2023-07-06 23:45:00,108,0.0,0.0
2023-07-06 23:45:00,112,0.0,0.0
2023-07-06 23:45:00,113,0.0,0.0
2023-07-06 23:45:00,114,0.0,0.0
2023-07-06 23:45:00,115,921.0,751.095215
2023-07-06 23:45:00,116,917.99292,750.045654
2023-07-06 23:45:00,117,0.0,0.0
2023-07-06 23:45:00,118,100.0,60.000153
2023-07-06 23:45:00,119,0.0,0.0
2023-07-06 23:45:00,120,100.0,60.000153
2023-07-06 23:45:00,126,0.0,0.0
2023-07-06 23:45:00,127,0.0,0.0
2023-07-06 23:45:00,128,994.0,750.0
2023-07-06 23:45:00,129,992.0,750.0
2023-07-06 23:45:00,130,0.0,0.0
2023-07-06 23:45:00,131,986.0,718.0
2023-07-06 23:45:00,132,944.0,758.0
2023-07-06 23:45:00,133,964.0,755.0
2023-07-06 23:45:00,134,0.0,0.0
2023-07-06 23:45:00,135,291.0,230.884155
2023-07-06 23:45:00,136,159.5,109.996994
2023-07-06 23:45:00,137,159.5,109.996994
2023-07-06 23:45:00,138,183.0,122.0
2023-07-06 23:45:00,139,289.0,201.0
2023-07-06 23:45:00,140,289.0,201.0
2023-07-06 23:45:00,141,273.0,188.0
2023-07-06 23:45:00,142,167.5,88.0
2023-07-06 23:45:00,143,167.5,88.907463
2023-07-06 23:45:00,144,181.0,104.0
2023-07-06 23:45:00,145,165.0,88.436272
2023-07-06 23:45:00,146,165.0,88.436272
2023-07-06 23:45:00,147,179.0,104.0
2023-07-06 23:45:00,150,0.0,0.0
2023-07-06 23:45:00,151,0.0,0.0
2023-07-06 23:45:00,152,0.0,0.0
2023-07-06 23:45:00,153,0.0,0.0
2023-07-06 23:45:00,154,0.0,0.0
2023-07-06 23:45:00,155,0.0,0.0
2023-07-06 23:45:00,156,389.999847,350.0
2023-07-06 23:45:00,158,0.0,0.0
2023-07-06 23:45:00,159,0.0,0.0
2023-07-06 23:45:00,160,0.0,0.0
2023-07-06 23:45:00,161,0.0,0.0
2023-07-06 23:45:00,162,0.0,0.0
2023-07-06 23:45:00,166,0.0,0.0
2023-07-06 23:45:00,167,0.0,0.0
2023-07-06 23:45:00,168,0.0,0.0
2023-07-06 23:45:00,169,0.0,0.0
2023-07-06 23:45:00,170,0.0,0.0
2023-07-06 23:45:00,171,0.0,0.0
2023-07-06 23:45:00,172,0.0,0.0
2023-07-06 23:45:00,173,0.0,0.0
2023-07-06 23:45:00,174,0.0,0.0
2023-07-06 23:45:00,175,289.0,162.0
2023-07-06 23:45:00,176,289.0,162.0
2023-07-06 23:45:00,177,296.0,216.0
2023-07-06 23:45:00,178,0.0,0.0
2023-07-06 23:45:00,179,0.0,0.0
2023-07-06 23:45:00,180,0.0,0.0
2023-07-06 23:45:00,181,0.0,0.0
2023-07-06 23:45:00,182,0.0,0.0
2023-07-06 23:45:00,183,0.0,0.0
2023-07-06 23:45:00,184,0.0,0.0
2023-07-06 23:45:00,185,0.0,0.0
2023-07-06 23:45:00,186,0.0,0.0
2023-07-06 23:45:00,187,156.0,119.995728
2023-07-06 23:45:00,188,156.0,119.995728
2023-07-06 23:45:00,189,180.0,120.0
2023-07-06 23:45:00,190,1000.0,795.0
2023-07-06 23:45:00,191,1001.0,795.0
2023-07-06 23:45:00,193,16.999903,11.999903
2023-07-06 23:45:00,194,0.0,0.0
2023-07-06 23:45:00,195,31.0,29.949463
2023-07-06 23:45:00,196,53.104923,35.0
2023-07-06 23:45:00,197,0.0,0.0
2023-07-06 23:45:00,198,0.0,0.0
2023-07-06 23:45:00,200,0.0,0.0
2023-07-06 23:45:00,207,0.0,0.0
2023-07-06 23:45:00,208,0.0,0.0
2023-07-06 23:45:00,209,0.0,0.0
2023-07-06 23:45:00,210,0.0,0.0
2023-07-06 23:45:00,211,0.0,0.0
2023-07-06 23:45:00,212,0.0,0.0
2023-07-06 23:45:00,213,0.0,0.0
2023-07-06 23:45:00,214,0.0,0.0
2023-07-06 23:45:00,215,0.0,0.0
2023-07-06 23:45:00,216,0.0,0.0
2023-07-06 23:45:00,217,22.0,20.99826
2023-07-06 23:45:00,218,22.0,20.99826
2023-07-06 23:45:00,219,22.0,20.99826
2023-07-06 23:45:00,220,22.0,20.99826
2023-07-06 23:45:00,231,0.0,0.0
2023-07-06 23:45:00,232,0.0,0.0
2023-07-06 23:45:00,233,0.0,0.0
2023-07-06 23:45:00,234,0.0,0.0
2023-07-06 23:45:00,237,0.0,0.0
2023-07-06 23:45:00,238,0.0,0.0
2023-07-06 23:45:00,240,280.0,200.0
2023-07-06 23:45:00,241,137.0,100.0
2023-07-06 23:45:00,242,0.0,0.0
2023-07-06 23:45:00,243,0.0,0.0
2023-07-06 23:45:00,244,0.0,0.0
2023-07-06 23:45:00,247,74.0,73.0
2023-07-06 23:45:00,248,65.0,46.0
2023-07-06 23:45:00,249,155.666672,99.46228
2023-07-06 23:45:00,250,155.666672,99.334106
2023-07-06 23:45:00,251,155.666672,99.553833
2023-07-06 23:45:00,252,252.0,195.0
2023-07-06 23:45:00,253,103.0,77.0
2023-07-06 23:45:00,254,39.0,34.500183
2023-07-06 23:45:00,255,244.5,167.0
2023-07-06 23:45:00,256,244.5,167.0
2023-07-06 23:45:00,257,260.0,216.0
2023-07-06 23:45:00,258,275.5,165.0
2023-07-06 23:45:00,259,275.5,165.0
2023-07-06 23:45:00,260,274.0,212.0
2023-07-06 23:45:00,264,0.0,0.0
2023-07-06 23:45:00,265,10.000229,5.000229
2023-07-06 23:45:00,266,0.0,0.0
2023-07-06 23:45:00,267,0.0,0.0
2023-07-06 23:45:00,268,0.0,0.0
2023-07-06 23:45:00,269,0.0,0.0
2023-07-06 23:45:00,270,0.0,0.0
2023-07-06 23:45:00,271,0.0,0.0
2023-07-06 23:45:00,272,0.0,0.0
2023-07-06 23:45:00,273,0.0,0.0
2023-07-06 23:45:00,274,0.0,0.0
2023-07-06 23:45:00,275,0.0,0.0
2023-07-06 23:45:00,276,0.0,0.0
2023-07-06 23:45:00,277,0.0,0.0
2023-07-06 23:45:00,278,0.0,0.0
2023-07-06 23:45:00,279,0.0,0.0
2023-07-06 23:45:00,280,0.0,0.0
2023-07-06 23:45:00,281,0.0,0.0
2023-07-06 23:45:00,282,0.0,0.0
2023-07-06 23:45:00,283,0.0,0.0
2023-07-06 23:45:00,284,0.0,0.0
2023-07-06 23:45:00,285,0.0,0.0
2023-07-06 23:45:00,286,0.0,0.0
2023-07-06 23:45:00,287,0.0,0.0
2023-07-06 23:45:00,288,0.0,0.0
2023-07-06 23:45:00,289,0.0,0.0
2023-07-06 23:45:00,290,0.0,0.0
2023-07-06 23:45:00,291,0.0,0.0
2023-07-06 23:45:00,292,0.0,0.0
2023-07-06 23:45:00,293,0.0,0.0
2023-07-06 23:45:00,294,0.0,0.0
2023-07-06 23:45:00,299,178.0,123.99823
2023-07-06 23:45:00,300,178.0,123.99823
2023-07-06 23:45:00,301,177.5,123.99823
2023-07-06 23:45:00,302,177.5,123.99823
2023-07-06 23:45:00,303,207.0,132.0
2023-07-06 23:45:00,304,203.0,132.0
2023-07-06 23:45:00,305,310.250153,215.001404
2023-07-06 23:45:00,306,356.0,286.0
2023-07-06 23:45:00,307,297.069519,200.004578
2023-07-06 23:45:00,308,0.0,0.0
2023-07-06 23:45:00,309,0.0,0.0
2023-07-06 23:45:00,310,0.0,0.0
2023-07-06 23:45:00,311,0.0,0.0
2023-07-06 23:45:00,312,0.0,0.0
2023-07-06 23:45:00,313,0.0,0.0
2023-07-06 23:45:00,314,0.0,0.0
2023-07-06 23:45:00,315,0.0,0.0
2023-07-06 23:45:00,316,0.0,0.0
2023-07-06 23:45:00,317,0.0,0.0
2023-07-06 23:45:00,318,0.0,0.0
2023-07-06 23:45:00,319,0.0,0.0
2023-07-06 23:45:00,320,0.0,0.0
2023-07-06 23:45:00,321,0.0,0.0
2023-07-06 23:45:00,322,0.0,0.0
2023-07-06 23:45:00,323,167.0,122.0
2023-07-06 23:45:00,324,0.0,0.0
2023-07-06 23:45:00,325,88.0,68.0
2023-07-06 23:45:00,326,0.0,0.0
2023-07-06 23:45:00,327,0.0,0.0
2023-07-06 23:45:00,328,0.0,0.0
2023-07-06 23:45:00,329,0.0,0.0
2023-07-06 23:45:00,330,0.0,0.0
2023-07-06 23:45:00,331,815.968628,644.669189
2023-07-06 23:45:00,332,813.0,645.706421
2023-07-06 23:45:00,333,0.0,0.0
2023-07-06 23:45:00,334,0.0,0.0
2023-07-06 23:45:00,335,0.0,0.0
2023-07-06 23:45:00,336,0.0,0.0
2023-07-06 23:45:00,337,0.0,0.0
2023-07-06 23:45:00,338,0.0,0.0
2023-07-06 23:45:00,339,0.0,0.0
2023-07-06 23:45:00,340,818.0,672.14624
2023-07-06 23:45:00,341,817.0,671.358032
2023-07-06 23:45:00,342,166.0,135.0
2023-07-06 23:45:00,343,0.0,0.0
2023-07-06 23:45:00,344,100.0,59.997864
2023-07-06 23:45:00,345,0.0,0.0
2023-07-06 23:45:00,346,0.0,0.0
2023-07-06 23:45:00,347,0.0,0.0
2023-07-06 23:45:00,348,0.0,0.0
2023-07-06 23:45:00,349,0.0,0.0
2023-07-06 23:45:00,350,0.0,0.0
2023-07-06 23:45:00,351,0.0,0.0
2023-07-06 23:45:00,352,0.0,0.0
2023-07-06 23:45:00,353,0.0,0.0
2023-07-06 23:45:00,354,0.0,0.0
2023-07-06 23:45:00,355,0.0,0.0
2023-07-06 23:45:00,356,25.0,10.0
2023-07-06 23:45:00,357,29.5,10.0
2023-07-06 23:45:00,358,20.000305,10.000153
2023-07-06 23:45:00,359,20.000305,10.000153
2023-07-06 23:45:00,360,22.0,7.0
2023-07-06 23:45:00,361,0.0,0.0
2023-07-06 23:45:00,362,22.0,7.0
2023-07-06 23:45:00,363,22.0,10.0
2023-07-06 23:45:00,364,705.234863,665.0
2023-07-06 23:45:00,365,0.0,0.0
2023-07-06 23:45:00,366,378.487396,359.922974
2023-07-06 23:45:00,367,379.159668,359.922974
2023-07-06 23:45:00,368,0.0,0.0
2023-07-06 23:45:00,369,0.0,0.0
2023-07-06 23:45:00,370,0.0,0.0
2023-07-06 23:45:00,371,0.0,0.0
2023-07-06 23:45:00,372,0.0,0.0
2023-07-06 23:45:00,373,0.0,0.0
2023-07-06 23:45:00,374,0.0,0.0
2023-07-06 23:45:00,375,0.0,0.0
2023-07-06 23:45:00,376,164.5,116.662704
2023-07-06 23:45:00,377,164.5,116.662704
2023-07-06 23:45:00,378,150.0,116.662704
2023-07-06 23:45:00,379,0.0,0.0
2023-07-06 23:45:00,380,0.0,0.0
2023-07-06 23:45:00,381,0.0,0.0
2023-07-06 23:45:00,382,0.0,0.0
2023-07-06 23:45:00,383,0.0,0.0
2023-07-06 23:45:00,384,0.0,0.0
2023-07-06 23:45:00,385,269.5,181.090759
2023-07-06 23:45:00,386,269.5,181.563782
2023-07-06 23:45:00,387,275.0,202.0
2023-07-06 23:45:00,388,0.0,0.0
2023-07-06 23:45:00,389,0.0,0.0
2023-07-06 23:45:00,390,0.0,0.0
2023-07-06 23:45:00,419,292.0,190.002136
2023-07-06 23:45:00,420,292.0,190.002136
2023-07-06 23:45:00,421,268.0,190.002136
2023-07-06 23:45:00,422,258.0,180.0
2023-07-06 23:45:00,423,258.0,180.0
2023-07-06 23:45:00,432,293.0,216.0
2023-07-06 23:45:00,433,373.829468,254.0
2023-07-06 23:45:00,434,272.0,180.013397
2023-07-06 23:45:00,435,272.0,180.013397
2023-07-06 23:45:00,436,275.0,180.013397
2023-07-06 23:45:00,437,275.0,180.013397
2023-07-06 23:45:00,438,275.0,208.0
2023-07-06 23:45:00,439,279.0,208.0
2023-07-06 23:45:00,440,157.5,120.0
2023-07-06 23:45:00,441,157.5,120.0
2023-07-06 23:45:00,442,170.0,120.0
2023-07-06 23:45:00,443,0.0,0.0
2023-07-06 23:45:00,444,0.0,0.0
2023-07-06 23:45:00,450,221.0,130.414734
2023-07-06 23:45:00,451,132.0,85.0
2023-07-06 23:45:00,452,241.0,130.124817
2023-07-06 23:45:00,453,132.0,85.0
2023-07-06 23:45:00,459,384.254578,264.399994
2023-07-06 23:45:00,467,11.586206,5.000153
2023-07-06 23:45:00,468,11.586206,4.000366
2023-07-06 23:45:00,469,1.145112,0.0
2023-07-06 23:45:00,471,0.0,0.0
2023-07-06 23:45:00,472,221.0,180.0
2023-07-06 23:45:00,473,126.0,90.0
2023-07-06 23:45:00,474,223.0,180.0
2023-07-06 23:45:00,475,126.0,90.0
2023-07-06 23:45:00,477,248.0,164.0
2023-07-06 23:45:00,478,0.0,0.0
2023-07-06 23:45:00,479,126.5,76.0
2023-07-06 23:45:00,480,0.0,0.0
2023-07-06 23:45:00,481,0.0,0.0
2023-07-06 23:45:00,482,0.0,0.0
2023-07-06 23:45:00,485,0.0,0.0
2023-07-06 23:45:00,486,0.0,0.0
2023-07-06 23:45:00,487,0.0,0.0
2023-07-06 23:45:00,488,0.0,0.0
2023-07-06 23:45:00,489,1001.0,795.0
2023-07-06 23:45:00,490,1001.0,795.0
2023-07-06 23:45:00,491,969.0,791.0
2023-07-06 23:45:00,492,968.0,786.0
2023-07-06 23:45:00,493,995.0,795.0
2023-07-06 23:45:00,494,994.0,795.0
2023-07-06 23:45:00,495,0.0,0.0
2023-07-06 23:45:00,496,0.0,0.0
2023-07-06 23:45:00,497,0.0,0.0
2023-07-06 23:45:00,498,0.0,0.0
2023-07-06 23:45:00,499,355.0,265.0
2023-07-06 23:45:00,501,284.5,158.003479
2023-07-06 23:45:00,502,240.827637,240.827637
2023-07-06 23:45:00,503,285.0,200.0
2023-07-06 23:45:00,507,0.0,0.0
2023-07-06 23:45:00,508,0.0,0.0
2023-07-06 23:45:00,511,0.0,0.0
2023-07-06 23:45:00,512,0.0,0.0
2023-07-06 23:45:00,513,326.0,150.0
2023-07-06 23:45:00,514,141.0,120.0
2023-07-06 23:45:00,516,850.012939,749.988525
2023-07-06 23:45:00,521,939.0,759.897339
2023-07-06 23:45:00,522,939.0,752.138855
2023-07-06 23:45:00,523,0.0,0.0
2023-07-06 23:45:00,524,0.0,0.0
2023-07-06 23:45:00,525,0.0,0.0
2023-07-06 23:45:00,526,259.0,131.0
2023-07-06 23:45:00,527,1357.0,1058.099976
2023-07-06 23:45:00,528,131.0,131.0
2023-07-06 23:45:00,529,707.269226,577.0
2023-07-06 23:45:00,530,716.826904,577.0
2023-07-06 23:45:00,533,0.0,0.0
2023-07-06 23:45:00,534,0.0,0.0
2023-07-06 23:45:00,535,0.0,0.0
2023-07-06 23:45:00,536,0.0,0.0
2023-07-06 23:45:00,537,0.0,0.0
2023-07-06 23:45:00,538,0.0,0.0
2023-07-06 23:45:00,539,338.0,168.0
2023-07-06 23:45:00,540,160.0,84.0
2023-07-06 23:45:00,541,0.0,0.0
2023-07-06 23:45:00,542,0.0,0.0
2023-07-06 23:45:00,544,0.0,0.0
2023-07-06 23:45:00,545,1012.0,795.0
2023-07-06 23:45:00,546,384.5,200.0
2023-07-06 23:45:00,547,384.5,200.0
2023-07-06 23:45:00,548,310.0,252.0
2023-07-06 23:45:00,549,0.0,0.0
2023-07-06 23:45:00,550,0.0,0.0
2023-07-06 23:45:00,552,0.0,0.0
2023-07-06 23:45:00,553,0.0,0.0
2023-07-06 23:50:00,1,0.0,0.0
2023-07-06 23:50:00,2,0.0,0.0
2023-07-06 23:50:00,3,0.0,0.0
2023-07-06 23:50:00,4,424.690308,364.991486
2023-07-06 23:50:00,5,421.590057,364.991486
2023-07-06 23:50:00,6,0.0,0.0
2023-07-06 23:50:00,7,436.842987,364.991486
2023-07-06 23:50:00,8,0.0,0.0
2023-07-06 23:50:00,9,479.79837,364.917023
2023-07-06 23:50:00,10,477.045929,364.371613
2023-07-06 23:50:00,11,0.0,0.0
2023-07-06 23:50:00,12,0.0,0.0
2023-07-06 23:50:00,15,522.0,470.57431
2023-07-06 23:50:00,16,524.0,476.914062
2023-07-06 23:50:00,17,462.098816,422.098816
2023-07-06 23:50:00,18,458.92804,418.92804
2023-07-06 23:50:00,27,615.0,615.0
2023-07-06 23:50:00,28,612.0,612.0
2023-07-06 23:50:00,29,612.0,612.0
2023-07-06 23:50:00,33,0.0,0.0
2023-07-06 23:50:00,36,1000.0,795.0
2023-07-06 23:50:00,37,993.0,795.0
2023-07-06 23:50:00,43,360.0,267.0
2023-07-06 23:50:00,46,503.93869,445.009064
2023-07-06 23:50:00,47,462.986359,409.996735
2023-07-06 23:50:00,48,462.664093,410.567047
2023-07-06 23:50:00,49,462.763214,410.046295
2023-07-06 23:50:00,50,463.0,405.012726
2023-07-06 23:50:00,51,463.0,405.012726
2023-07-06 23:50:00,52,0.0,0.0
2023-07-06 23:50:00,53,0.0,0.0
2023-07-06 23:50:00,54,0.0,0.0
2023-07-06 23:50:00,55,112.0,112.0
2023-07-06 23:50:00,56,0.0,0.0
2023-07-06 23:50:00,57,0.0,0.0
2023-07-06 23:50:00,58,0.0,0.0
2023-07-06 23:50:00,59,0.0,0.0
2023-07-06 23:50:00,60,0.0,0.0
2023-07-06 23:50:00,61,463.0,391.462769
2023-07-06 23:50:00,62,0.0,0.0
2023-07-06 23:50:00,63,0.0,0.0
2023-07-06 23:50:00,64,396.149994,316.808746
2023-07-06 23:50:00,65,468.0,280.0
2023-07-06 23:50:00,66,391.573151,338.533844
2023-07-06 23:50:00,67,397.817993,364.247589
2023-07-06 23:50:00,68,0.0,0.0
2023-07-06 23:50:00,69,800.229736,670.220703
2023-07-06 23:50:00,70,814.041199,670.621338
2023-07-06 23:50:00,71,0.0,0.0
2023-07-06 23:50:00,72,43.5,25.002136
2023-07-06 23:50:00,73,0.0,0.0
2023-07-06 23:50:00,74,0.0,0.0
2023-07-06 23:50:00,75,0.0,0.0
2023-07-06 23:50:00,76,0.0,0.0
2023-07-06 23:50:00,77,0.0,0.0
2023-07-06 23:50:00,78,0.0,0.0
2023-07-06 23:50:00,79,0.0,0.0
2023-07-06 23:50:00,80,0.0,0.0
2023-07-06 23:50:00,83,364.040009,330.377655
2023-07-06 23:50:00,84,356.661469,344.569794
2023-07-06 23:50:00,85,363.279999,320.0
2023-07-06 23:50:00,86,362.519989,329.806976
2023-07-06 23:50:00,87,330.0,329.583588
2023-07-06 23:50:00,88,363.279999,329.757294
2023-07-06 23:50:00,89,364.799988,310.018097
2023-07-06 23:50:00,90,362.519989,320.011017
2023-07-06 23:50:00,91,810.821655,750.0
2023-07-06 23:50:00,92,860.765686,746.845947
2023-07-06 23:50:00,95,0.0,0.0
2023-07-06 23:50:00,96,0.0,0.0
2023-07-06 23:50:00,97,0.0,0.0
2023-07-06 23:50:00,98,0.0,0.0
2023-07-06 23:50:00,99,347.312408,249.0
2023-07-06 23:50:00,100,0.0,0.0
2023-07-06 23:50:00,101,0.0,0.0
2023-07-06 23:50:00,102,0.0,0.0
2023-07-06 23:50:00,103,0.0,0.0
2023-07-06 23:50:00,104,0.0,0.0
2023-07-06 23:50:00,105,0.0,0.0
2023-07-06 23:50:00,106,0.0,0.0
2023-07-06 23:50:00,107,0.0,0.0
2023-07-06 23:50:00,108,0.0,0.0
2023-07-06 23:50:00,112,0.0,0.0
2023-07-06 23:50:00,113,0.0,0.0
2023-07-06 23:50:00,114,0.0,0.0
2023-07-06 23:50:00,115,921.0,752.882263
2023-07-06 23:50:00,116,917.99292,750.045654
2023-07-06 23:50:00,117,0.0,0.0
2023-07-06 23:50:00,118,100.0,60.000153
2023-07-06 23:50:00,119,0.0,0.0
2023-07-06 23:50:00,120,100.0,60.000153
2023-07-06 23:50:00,126,0.0,0.0
2023-07-06 23:50:00,127,0.0,0.0
2023-07-06 23:50:00,128,994.0,750.0
2023-07-06 23:50:00,129,992.0,750.0
2023-07-06 23:50:00,130,0.0,0.0
2023-07-06 23:50:00,131,986.0,718.0
2023-07-06 23:50:00,132,944.0,758.0
2023-07-06 23:50:00,133,964.0,755.0
2023-07-06 23:50:00,134,0.0,0.0
2023-07-06 23:50:00,135,291.0,230.579437
2023-07-06 23:50:00,136,159.5,109.996994
2023-07-06 23:50:00,137,159.5,109.996994
2023-07-06 23:50:00,138,183.0,122.0
2023-07-06 23:50:00,139,289.0,201.0
2023-07-06 23:50:00,140,289.0,201.0
2023-07-06 23:50:00,141,273.0,188.0
2023-07-06 23:50:00,142,167.5,88.0
2023-07-06 23:50:00,143,167.5,89.143059
2023-07-06 23:50:00,144,181.0,104.0
2023-07-06 23:50:00,145,165.0,88.436272
2023-07-06 23:50:00,146,165.0,88.436272
2023-07-06 23:50:00,147,179.0,104.0
2023-07-06 23:50:00,150,0.0,0.0
2023-07-06 23:50:00,151,0.0,0.0
2023-07-06 23:50:00,152,0.0,0.0
2023-07-06 23:50:00,153,0.0,0.0
2023-07-06 23:50:00,154,0.0,0.0
2023-07-06 23:50:00,155,0.0,0.0
2023-07-06 23:50:00,156,389.999847,350.0
2023-07-06 23:50:00,158,0.0,0.0
2023-07-06 23:50:00,159,0.0,0.0
2023-07-06 23:50:00,160,0.0,0.0
2023-07-06 23:50:00,161,0.0,0.0
2023-07-06 23:50:00,162,0.0,0.0
2023-07-06 23:50:00,166,0.0,0.0
2023-07-06 23:50:00,167,0.0,0.0
2023-07-06 23:50:00,168,0.0,0.0
2023-07-06 23:50:00,169,0.0,0.0
2023-07-06 23:50:00,170,0.0,0.0
2023-07-06 23:50:00,171,0.0,0.0
2023-07-06 23:50:00,172,0.0,0.0
2023-07-06 23:50:00,173,0.0,0.0
2023-07-06 23:50:00,174,0.0,0.0
2023-07-06 23:50:00,175,289.0,162.0
2023-07-06 23:50:00,176,289.0,162.0
2023-07-06 23:50:00,177,296.0,216.0
2023-07-06 23:50:00,178,0.0,0.0
2023-07-06 23:50:00,179,0.0,0.0
2023-07-06 23:50:00,180,0.0,0.0
2023-07-06 23:50:00,181,0.0,0.0
2023-07-06 23:50:00,182,0.0,0.0
2023-07-06 23:50:00,183,0.0,0.0
2023-07-06 23:50:00,184,0.0,0.0
2023-07-06 23:50:00,185,0.0,0.0
2023-07-06 23:50:00,186,0.0,0.0
2023-07-06 23:50:00,187,156.0,119.995728
2023-07-06 23:50:00,188,156.0,119.995728
2023-07-06 23:50:00,189,180.0,120.0
2023-07-06 23:50:00,190,1000.0,795.0
2023-07-06 23:50:00,191,1001.0,795.0
2023-07-06 23:50:00,193,16.999903,11.999903
2023-07-06 23:50:00,194,0.0,0.0
2023-07-06 23:50:00,195,31.0,29.949463
2023-07-06 23:50:00,196,53.104923,35.0
2023-07-06 23:50:00,197,0.0,0.0
2023-07-06 23:50:00,198,0.0,0.0
2023-07-06 23:50:00,200,0.0,0.0
2023-07-06 23:50:00,207,0.0,0.0
2023-07-06 23:50:00,208,0.0,0.0
2023-07-06 23:50:00,209,0.0,0.0
2023-07-06 23:50:00,210,0.0,0.0
2023-07-06 23:50:00,211,0.0,0.0
2023-07-06 23:50:00,212,0.0,0.0
2023-07-06 23:50:00,213,0.0,0.0
2023-07-06 23:50:00,214,0.0,0.0
2023-07-06 23:50:00,215,0.0,0.0
2023-07-06 23:50:00,216,0.0,0.0
2023-07-06 23:50:00,217,22.0,20.99826
2023-07-06 23:50:00,218,22.0,20.99826
2023-07-06 23:50:00,219,22.0,20.99826
2023-07-06 23:50:00,220,22.0,20.99826
2023-07-06 23:50:00,231,0.0,0.0
2023-07-06 23:50:00,232,0.0,0.0
2023-07-06 23:50:00,233,0.0,0.0
2023-07-06 23:50:00,234,0.0,0.0
2023-07-06 23:50:00,237,0.0,0.0
2023-07-06 23:50:00,238,0.0,0.0
2023-07-06 23:50:00,240,280.0,200.0
2023-07-06 23:50:00,241,137.0,100.0
2023-07-06 23:50:00,242,0.0,0.0
2023-07-06 23:50:00,243,0.0,0.0
2023-07-06 23:50:00,244,0.0,0.0
2023-07-06 23:50:00,247,74.0,74.0
2023-07-06 23:50:00,248,65.0,39.649109
2023-07-06 23:50:00,249,155.666672,99.553833
2023-07-06 23:50:00,250,155.666672,99.334106
2023-07-06 23:50:00,251,155.666672,99.553833
2023-07-06 23:50:00,252,252.0,195.0
2023-07-06 23:50:00,253,28.256041,0.0
2023-07-06 23:50:00,254,39.0,29.0
2023-07-06 23:50:00,255,244.5,167.0
2023-07-06 23:50:00,256,244.5,167.0
2023-07-06 23:50:00,257,260.0,216.0
2023-07-06 23:50:00,258,275.5,165.0
2023-07-06 23:50:00,259,275.5,165.0
2023-07-06 23:50:00,260,274.0,212.0
2023-07-06 23:50:00,264,0.0,0.0
2023-07-06 23:50:00,265,10.000229,5.000229
2023-07-06 23:50:00,266,0.0,0.0
2023-07-06 23:50:00,267,0.0,0.0
2023-07-06 23:50:00,268,0.0,0.0
2023-07-06 23:50:00,269,0.0,0.0
2023-07-06 23:50:00,270,0.0,0.0
2023-07-06 23:50:00,271,0.0,0.0
2023-07-06 23:50:00,272,0.0,0.0
2023-07-06 23:50:00,273,0.0,0.0
2023-07-06 23:50:00,274,0.0,0.0
2023-07-06 23:50:00,275,0.0,0.0
2023-07-06 23:50:00,276,0.0,0.0
2023-07-06 23:50:00,277,0.0,0.0
2023-07-06 23:50:00,278,0.0,0.0
2023-07-06 23:50:00,279,0.0,0.0
2023-07-06 23:50:00,280,0.0,0.0
2023-07-06 23:50:00,281,0.0,0.0
2023-07-06 23:50:00,282,0.0,0.0
2023-07-06 23:50:00,283,0.0,0.0
2023-07-06 23:50:00,284,0.0,0.0
2023-07-06 23:50:00,285,0.0,0.0
2023-07-06 23:50:00,286,0.0,0.0
2023-07-06 23:50:00,287,0.0,0.0
2023-07-06 23:50:00,288,0.0,0.0
2023-07-06 23:50:00,289,0.0,0.0
2023-07-06 23:50:00,290,0.0,0.0
2023-07-06 23:50:00,291,0.0,0.0
2023-07-06 23:50:00,292,0.0,0.0
2023-07-06 23:50:00,293,0.0,0.0
2023-07-06 23:50:00,294,0.0,0.0
2023-07-06 23:50:00,299,178.0,123.99823
2023-07-06 23:50:00,300,178.0,123.99823
2023-07-06 23:50:00,301,177.5,123.99823
2023-07-06 23:50:00,302,177.5,123.99823
2023-07-06 23:50:00,303,207.0,132.0
2023-07-06 23:50:00,304,203.0,132.0
2023-07-06 23:50:00,305,310.255035,215.001404
2023-07-06 23:50:00,306,356.0,286.0
2023-07-06 23:50:00,307,297.558289,200.004578
2023-07-06 23:50:00,308,0.0,0.0
2023-07-06 23:50:00,309,0.0,0.0
2023-07-06 23:50:00,310,0.0,0.0
2023-07-06 23:50:00,311,0.0,0.0
2023-07-06 23:50:00,312,0.0,0.0
2023-07-06 23:50:00,313,0.0,0.0
2023-07-06 23:50:00,314,0.0,0.0
2023-07-06 23:50:00,315,0.0,0.0
2023-07-06 23:50:00,316,0.0,0.0
2023-07-06 23:50:00,317,0.0,0.0
2023-07-06 23:50:00,318,0.0,0.0
2023-07-06 23:50:00,319,0.0,0.0
2023-07-06 23:50:00,320,0.0,0.0
2023-07-06 23:50:00,321,0.0,0.0
2023-07-06 23:50:00,322,0.0,0.0
2023-07-06 23:50:00,323,167.0,122.0
2023-07-06 23:50:00,324,0.0,0.0
2023-07-06 23:50:00,325,88.0,68.0
2023-07-06 23:50:00,326,0.0,0.0
2023-07-06 23:50:00,327,0.0,0.0
2023-07-06 23:50:00,328,0.0,0.0
2023-07-06 23:50:00,329,0.0,0.0
2023-07-06 23:50:00,330,0.0,0.0
2023-07-06 23:50:00,331,816.0,646.282837
2023-07-06 23:50:00,332,813.0,645.706421
2023-07-06 23:50:00,333,0.0,0.0
2023-07-06 23:50:00,334,0.0,0.0
2023-07-06 23:50:00,335,0.0,0.0
2023-07-06 23:50:00,336,0.0,0.0
2023-07-06 23:50:00,337,0.0,0.0
2023-07-06 23:50:00,338,0.0,0.0
2023-07-06 23:50:00,339,0.0,0.0
2023-07-06 23:50:00,340,818.0,672.685547
2023-07-06 23:50:00,341,817.0,672.14624
2023-07-06 23:50:00,342,166.0,135.0
2023-07-06 23:50:00,343,0.0,0.0
2023-07-06 23:50:00,344,100.0,59.997864
2023-07-06 23:50:00,345,0.0,0.0
2023-07-06 23:50:00,346,0.0,0.0
2023-07-06 23:50:00,347,0.0,0.0
2023-07-06 23:50:00,348,0.0,0.0
2023-07-06 23:50:00,349,0.0,0.0
2023-07-06 23:50:00,350,0.0,0.0
2023-07-06 23:50:00,351,0.0,0.0
2023-07-06 23:50:00,352,0.0,0.0
2023-07-06 23:50:00,353,0.0,0.0
2023-07-06 23:50:00,354,0.0,0.0
2023-07-06 23:50:00,355,0.0,0.0
2023-07-06 23:50:00,356,25.0,10.0
2023-07-06 23:50:00,357,29.5,10.0
2023-07-06 23:50:00,358,20.000305,10.000153
2023-07-06 23:50:00,359,20.000305,10.000153
2023-07-06 23:50:00,360,22.0,7.0
2023-07-06 23:50:00,361,0.0,0.0
2023-07-06 23:50:00,362,22.0,7.0
2023-07-06 23:50:00,363,22.0,10.0
2023-07-06 23:50:00,364,705.234863,665.0
2023-07-06 23:50:00,365,0.0,0.0
2023-07-06 23:50:00,366,378.487396,359.922974
2023-07-06 23:50:00,367,379.159668,359.922974
2023-07-06 23:50:00,368,0.0,0.0
2023-07-06 23:50:00,369,0.0,0.0
2023-07-06 23:50:00,370,0.0,0.0
2023-07-06 23:50:00,371,0.0,0.0
2023-07-06 23:50:00,372,0.0,0.0
2023-07-06 23:50:00,373,0.0,0.0
2023-07-06 23:50:00,374,0.0,0.0
2023-07-06 23:50:00,375,0.0,0.0
2023-07-06 23:50:00,376,164.5,116.662704
2023-07-06 23:50:00,377,164.5,116.662704
2023-07-06 23:50:00,378,150.0,116.662704
2023-07-06 23:50:00,379,0.0,0.0
2023-07-06 23:50:00,380,0.0,0.0
2023-07-06 23:50:00,381,0.0,0.0
2023-07-06 23:50:00,382,0.0,0.0
2023-07-06 23:50:00,383,0.0,0.0
2023-07-06 23:50:00,384,0.0,0.0
2023-07-06 23:50:00,385,269.5,181.014465
2023-07-06 23:50:00,386,269.5,181.029724
2023-07-06 23:50:00,387,275.0,202.0
2023-07-06 23:50:00,388,0.0,0.0
2023-07-06 23:50:00,389,0.0,0.0
2023-07-06 23:50:00,390,0.0,0.0
2023-07-06 23:50:00,419,292.0,190.0
2023-07-06 23:50:00,420,292.0,190.0
2023-07-06 23:50:00,421,268.0,190.0
2023-07-06 23:50:00,422,258.0,180.0
2023-07-06 23:50:00,423,258.0,180.0
2023-07-06 23:50:00,432,293.0,216.0
2023-07-06 23:50:00,433,375.099884,254.0
2023-07-06 23:50:00,434,272.0,180.013397
2023-07-06 23:50:00,435,272.0,180.013397
2023-07-06 23:50:00,436,275.0,180.013397
2023-07-06 23:50:00,437,275.0,180.013397
2023-07-06 23:50:00,438,275.0,208.0
2023-07-06 23:50:00,439,279.0,208.0
2023-07-06 23:50:00,440,157.5,120.0
2023-07-06 23:50:00,441,157.5,120.0
2023-07-06 23:50:00,442,170.0,120.0
2023-07-06 23:50:00,443,0.0,0.0
2023-07-06 23:50:00,444,0.0,0.0
2023-07-06 23:50:00,450,221.0,130.414734
2023-07-06 23:50:00,451,132.0,85.0
2023-07-06 23:50:00,452,241.0,130.124817
2023-07-06 23:50:00,453,132.0,85.0
2023-07-06 23:50:00,459,384.8797,264.399994
2023-07-06 23:50:00,467,11.586206,5.000153
2023-07-06 23:50:00,468,11.586206,4.000366
2023-07-06 23:50:00,469,1.157314,0.0
2023-07-06 23:50:00,471,0.0,0.0
2023-07-06 23:50:00,472,221.0,180.0
2023-07-06 23:50:00,473,126.0,90.0
2023-07-06 23:50:00,474,223.0,180.0
2023-07-06 23:50:00,475,126.0,90.0
2023-07-06 23:50:00,477,248.0,164.0
2023-07-06 23:50:00,478,0.0,0.0
2023-07-06 23:50:00,479,126.5,76.0
2023-07-06 23:50:00,480,0.0,0.0
2023-07-06 23:50:00,481,0.0,0.0
2023-07-06 23:50:00,482,0.0,0.0
2023-07-06 23:50:00,485,0.0,0.0
2023-07-06 23:50:00,486,0.0,0.0
2023-07-06 23:50:00,487,0.0,0.0
2023-07-06 23:50:00,488,0.0,0.0
2023-07-06 23:50:00,489,1001.0,795.0
2023-07-06 23:50:00,490,1001.0,795.0
2023-07-06 23:50:00,491,969.0,791.0
2023-07-06 23:50:00,492,968.0,786.0
2023-07-06 23:50:00,493,995.0,795.0
2023-07-06 23:50:00,494,994.0,795.0
2023-07-06 23:50:00,495,0.0,0.0
2023-07-06 23:50:00,496,0.0,0.0
2023-07-06 23:50:00,497,0.0,0.0
2023-07-06 23:50:00,498,0.0,0.0
2023-07-06 23:50:00,499,355.0,265.0
2023-07-06 23:50:00,501,284.5,158.003479
2023-07-06 23:50:00,502,158.0,158.0
2023-07-06 23:50:00,503,285.0,200.0
2023-07-06 23:50:00,507,0.0,0.0
2023-07-06 23:50:00,508,0.0,0.0
2023-07-06 23:50:00,511,0.0,0.0
2023-07-06 23:50:00,512,0.0,0.0
2023-07-06 23:50:00,513,326.0,150.0
2023-07-06 23:50:00,514,141.0,120.0
2023-07-06 23:50:00,516,850.012939,749.988525
2023-07-06 23:50:00,521,939.0,770.452942
2023-07-06 23:50:00,522,939.0,751.914062
2023-07-06 23:50:00,523,0.0,0.0
2023-07-06 23:50:00,524,0.0,0.0
2023-07-06 23:50:00,525,0.0,0.0
2023-07-06 23:50:00,526,259.0,131.0
2023-07-06 23:50:00,527,1357.0,1058.099976
2023-07-06 23:50:00,528,131.0,131.0
2023-07-06 23:50:00,529,707.269226,577.0
2023-07-06 23:50:00,530,716.826904,577.0
2023-07-06 23:50:00,533,0.0,0.0
2023-07-06 23:50:00,534,0.0,0.0
2023-07-06 23:50:00,535,0.0,0.0
2023-07-06 23:50:00,536,0.0,0.0
2023-07-06 23:50:00,537,0.0,0.0
2023-07-06 23:50:00,538,0.0,0.0
2023-07-06 23:50:00,539,338.0,168.0
2023-07-06 23:50:00,540,160.0,84.0
2023-07-06 23:50:00,541,0.0,0.0
2023-07-06 23:50:00,542,0.0,0.0
2023-07-06 23:50:00,544,0.0,0.0
2023-07-06 23:50:00,545,1012.0,795.0
2023-07-06 23:50:00,546,384.5,200.0
2023-07-06 23:50:00,547,384.5,200.0
2023-07-06 23:50:00,548,310.0,252.0
2023-07-06 23:50:00,549,0.0,0.0
2023-07-06 23:50:00,550,0.0,0.0
2023-07-06 23:50:00,552,0.0,0.0
2023-07-06 23:50:00,553,0.0,0.0
2023-07-06 23:55:00,1,0.0,0.0
2023-07-06 23:55:00,2,0.0,0.0
2023-07-06 23:55:00,3,0.0,0.0
2023-07-06 23:55:00,4,412.522156,364.991486
2023-07-06 23:55:00,5,417.213409,364.991486
2023-07-06 23:55:00,6,0.0,0.0
2023-07-06 23:55:00,7,420.657715,364.991486
2023-07-06 23:55:00,8,0.0,0.0
2023-07-06 23:55:00,9,456.308807,364.917023
2023-07-06 23:55:00,10,461.38974,364.371613
2023-07-06 23:55:00,11,0.0,0.0
2023-07-06 23:55:00,12,0.0,0.0
2023-07-06 23:55:00,15,514.896362,454.896362
2023-07-06 23:55:00,16,512.355591,452.355621
2023-07-06 23:55:00,17,459.223175,419.223175
2023-07-06 23:55:00,18,462.686127,422.686127
2023-07-06 23:55:00,27,615.0,615.0
2023-07-06 23:55:00,28,612.0,612.0
2023-07-06 23:55:00,29,612.0,612.0
2023-07-06 23:55:00,33,0.0,0.0
2023-07-06 23:55:00,36,1000.0,795.0
2023-07-06 23:55:00,37,993.0,795.0
2023-07-06 23:55:00,43,360.0,267.0
2023-07-06 23:55:00,46,506.0,445.009064
2023-07-06 23:55:00,47,462.986359,409.996735
2023-07-06 23:55:00,48,432.594604,409.872833
2023-07-06 23:55:00,49,462.763214,410.046295
2023-07-06 23:55:00,50,463.0,405.012726
2023-07-06 23:55:00,51,463.0,405.012726
2023-07-06 23:55:00,52,0.0,0.0
2023-07-06 23:55:00,53,0.0,0.0
2023-07-06 23:55:00,54,0.0,0.0
2023-07-06 23:55:00,55,112.0,112.0
2023-07-06 23:55:00,56,0.0,0.0
2023-07-06 23:55:00,57,0.0,0.0
2023-07-06 23:55:00,58,0.0,0.0
2023-07-06 23:55:00,59,0.0,0.0
2023-07-06 23:55:00,60,0.0,0.0
2023-07-06 23:55:00,61,463.0,386.320496
2023-07-06 23:55:00,62,0.0,0.0
2023-07-06 23:55:00,63,0.0,0.0
2023-07-06 23:55:00,64,396.149994,314.883331
2023-07-06 23:55:00,65,468.0,280.0
2023-07-06 23:55:00,66,391.573151,338.533844
2023-07-06 23:55:00,67,397.817993,364.247589
2023-07-06 23:55:00,68,0.0,0.0
2023-07-06 23:55:00,69,800.286865,670.220703
2023-07-06 23:55:00,70,814.041199,670.621338
2023-07-06 23:55:00,71,0.0,0.0
2023-07-06 23:55:00,72,43.5,25.002136
2023-07-06 23:55:00,73,0.0,0.0
2023-07-06 23:55:00,74,0.0,0.0
2023-07-06 23:55:00,75,0.0,0.0
2023-07-06 23:55:00,76,0.0,0.0
2023-07-06 23:55:00,77,0.0,0.0
2023-07-06 23:55:00,78,0.0,0.0
2023-07-06 23:55:00,79,0.0,0.0
2023-07-06 23:55:00,80,0.0,0.0
2023-07-06 23:55:00,83,364.040009,330.377655
2023-07-06 23:55:00,84,356.451813,344.569794
2023-07-06 23:55:00,85,363.279999,320.0
2023-07-06 23:55:00,86,358.684906,329.757294
2023-07-06 23:55:00,87,330.0,329.583588
2023-07-06 23:55:00,88,363.279999,329.757294
2023-07-06 23:55:00,89,364.799988,310.018097
2023-07-06 23:55:00,90,362.519989,320.011017
2023-07-06 23:55:00,91,810.821655,750.0
2023-07-06 23:55:00,92,860.765686,746.845947
2023-07-06 23:55:00,95,0.0,0.0
2023-07-06 23:55:00,96,0.0,0.0
2023-07-06 23:55:00,97,0.0,0.0
2023-07-06 23:55:00,98,0.0,0.0
2023-07-06 23:55:00,99,346.702728,249.0
2023-07-06 23:55:00,100,0.0,0.0
2023-07-06 23:55:00,101,0.0,0.0
2023-07-06 23:55:00,102,0.0,0.0
2023-07-06 23:55:00,103,0.0,0.0
2023-07-06 23:55:00,104,0.0,0.0
2023-07-06 23:55:00,105,0.0,0.0
2023-07-06 23:55:00,106,0.0,0.0
2023-07-06 23:55:00,107,0.0,0.0
2023-07-06 23:55:00,108,0.0,0.0
2023-07-06 23:55:00,112,0.0,0.0
2023-07-06 23:55:00,113,0.0,0.0
2023-07-06 23:55:00,114,0.0,0.0
2023-07-06 23:55:00,115,921.0,758.182434
2023-07-06 23:55:00,116,917.99292,751.487549
2023-07-06 23:55:00,117,0.0,0.0
2023-07-06 23:55:00,118,100.0,60.000153
2023-07-06 23:55:00,119,0.0,0.0
2023-07-06 23:55:00,120,100.0,60.000153
2023-07-06 23:55:00,126,0.0,0.0
2023-07-06 23:55:00,127,0.0,0.0
2023-07-06 23:55:00,128,994.0,750.0
2023-07-06 23:55:00,129,992.0,750.0
2023-07-06 23:55:00,130,0.0,0.0
2023-07-06 23:55:00,131,986.0,718.0
2023-07-06 23:55:00,132,944.0,758.0
2023-07-06 23:55:00,133,964.0,755.0
2023-07-06 23:55:00,134,0.0,0.0
2023-07-06 23:55:00,135,291.0,230.496216
2023-07-06 23:55:00,136,159.5,109.996994
2023-07-06 23:55:00,137,159.5,109.996994
2023-07-06 23:55:00,138,183.0,122.0
2023-07-06 23:55:00,139,289.0,201.0
2023-07-06 23:55:00,140,289.0,201.0
2023-07-06 23:55:00,141,273.0,188.0
2023-07-06 23:55:00,142,167.5,88.0
2023-07-06 23:55:00,143,167.5,88.907463
2023-07-06 23:55:00,144,181.0,104.0
2023-07-06 23:55:00,145,165.0,88.436272
2023-07-06 23:55:00,146,165.0,88.436272
2023-07-06 23:55:00,147,179.0,104.0
2023-07-06 23:55:00,150,0.0,0.0
2023-07-06 23:55:00,151,0.0,0.0
2023-07-06 23:55:00,152,0.0,0.0
2023-07-06 23:55:00,153,0.0,0.0
2023-07-06 23:55:00,154,0.0,0.0
2023-07-06 23:55:00,155,0.0,0.0
2023-07-06 23:55:00,156,389.999847,350.0
2023-07-06 23:55:00,158,0.0,0.0
2023-07-06 23:55:00,159,0.0,0.0
2023-07-06 23:55:00,160,0.0,0.0
2023-07-06 23:55:00,161,0.0,0.0
2023-07-06 23:55:00,162,0.0,0.0
2023-07-06 23:55:00,166,0.0,0.0
2023-07-06 23:55:00,167,0.0,0.0
2023-07-06 23:55:00,168,0.0,0.0
2023-07-06 23:55:00,169,0.0,0.0
2023-07-06 23:55:00,170,0.0,0.0
2023-07-06 23:55:00,171,0.0,0.0
2023-07-06 23:55:00,172,0.0,0.0
2023-07-06 23:55:00,173,0.0,0.0
2023-07-06 23:55:00,174,0.0,0.0
2023-07-06 23:55:00,175,289.0,162.0
2023-07-06 23:55:00,176,289.0,162.0
2023-07-06 23:55:00,177,296.0,216.0
2023-07-06 23:55:00,178,0.0,0.0
2023-07-06 23:55:00,179,0.0,0.0
2023-07-06 23:55:00,180,0.0,0.0
2023-07-06 23:55:00,181,0.0,0.0
2023-07-06 23:55:00,182,0.0,0.0
2023-07-06 23:55:00,183,0.0,0.0
2023-07-06 23:55:00,184,0.0,0.0
2023-07-06 23:55:00,185,0.0,0.0
2023-07-06 23:55:00,186,0.0,0.0
2023-07-06 23:55:00,187,156.0,119.995728
2023-07-06 23:55:00,188,156.0,119.995728
2023-07-06 23:55:00,189,180.0,120.0
2023-07-06 23:55:00,190,1000.0,795.0
2023-07-06 23:55:00,191,1001.0,795.0
2023-07-06 23:55:00,193,16.999903,11.999903
2023-07-06 23:55:00,194,0.0,0.0
2023-07-06 23:55:00,195,31.0,29.949463
2023-07-06 23:55:00,196,53.104923,35.0
2023-07-06 23:55:00,197,0.0,0.0
2023-07-06 23:55:00,198,0.0,0.0
2023-07-06 23:55:00,200,0.0,0.0
2023-07-06 23:55:00,207,0.0,0.0
2023-07-06 23:55:00,208,0.0,0.0
2023-07-06 23:55:00,209,0.0,0.0
2023-07-06 23:55:00,210,0.0,0.0
2023-07-06 23:55:00,211,0.0,0.0
2023-07-06 23:55:00,212,0.0,0.0
2023-07-06 23:55:00,213,0.0,0.0
2023-07-06 23:55:00,214,0.0,0.0
2023-07-06 23:55:00,215,0.0,0.0
2023-07-06 23:55:00,216,0.0,0.0
2023-07-06 23:55:00,217,22.0,20.99826
2023-07-06 23:55:00,218,22.0,20.99826
2023-07-06 23:55:00,219,22.0,20.99826
2023-07-06 23:55:00,220,22.0,20.99826
2023-07-06 23:55:00,231,0.0,0.0
2023-07-06 23:55:00,232,0.0,0.0
2023-07-06 23:55:00,233,0.0,0.0
2023-07-06 23:55:00,234,0.0,0.0
2023-07-06 23:55:00,237,0.0,0.0
2023-07-06 23:55:00,238,0.0,0.0
2023-07-06 23:55:00,240,280.0,200.0
2023-07-06 23:55:00,241,137.0,100.0
2023-07-06 23:55:00,242,0.0,0.0
2023-07-06 23:55:00,243,0.0,0.0
2023-07-06 23:55:00,244,0.0,0.0
2023-07-06 23:55:00,247,74.0,74.0
2023-07-06 23:55:00,248,65.0,39.649109
2023-07-06 23:55:00,249,155.666672,99.46228
2023-07-06 23:55:00,250,155.666672,99.334106
2023-07-06 23:55:00,251,155.666672,99.553833
2023-07-06 23:55:00,252,252.0,195.0
2023-07-06 23:55:00,253,21.083258,0.0
2023-07-06 23:55:00,254,8.405948,0.0
2023-07-06 23:55:00,255,244.5,167.0
2023-07-06 23:55:00,256,244.5,167.0
2023-07-06 23:55:00,257,260.0,216.0
2023-07-06 23:55:00,258,275.5,165.0
2023-07-06 23:55:00,259,275.5,165.0
2023-07-06 23:55:00,260,274.0,212.0
2023-07-06 23:55:00,264,0.0,0.0
2023-07-06 23:55:00,265,10.000229,5.000229
2023-07-06 23:55:00,266,0.0,0.0
2023-07-06 23:55:00,267,0.0,0.0
2023-07-06 23:55:00,268,0.0,0.0
2023-07-06 23:55:00,269,0.0,0.0
2023-07-06 23:55:00,270,0.0,0.0
2023-07-06 23:55:00,271,0.0,0.0
2023-07-06 23:55:00,272,0.0,0.0
2023-07-06 23:55:00,273,0.0,0.0
2023-07-06 23:55:00,274,0.0,0.0
2023-07-06 23:55:00,275,0.0,0.0
2023-07-06 23:55:00,276,0.0,0.0
2023-07-06 23:55:00,277,0.0,0.0
2023-07-06 23:55:00,278,0.0,0.0
2023-07-06 23:55:00,279,0.0,0.0
2023-07-06 23:55:00,280,0.0,0.0
2023-07-06 23:55:00,281,0.0,0.0
2023-07-06 23:55:00,282,0.0,0.0
2023-07-06 23:55:00,283,172.0,100.0
2023-07-06 23:55:00,284,0.0,0.0
2023-07-06 23:55:00,285,0.0,0.0
2023-07-06 23:55:00,286,0.0,0.0
2023-07-06 23:55:00,287,0.0,0.0
2023-07-06 23:55:00,288,0.0,0.0
2023-07-06 23:55:00,289,0.0,0.0
2023-07-06 23:55:00,290,0.0,0.0
2023-07-06 23:55:00,291,0.0,0.0
2023-07-06 23:55:00,292,0.0,0.0
2023-07-06 23:55:00,293,0.0,0.0
2023-07-06 23:55:00,294,0.0,0.0
2023-07-06 23:55:00,299,178.0,123.99823
2023-07-06 23:55:00,300,178.0,123.99823
2023-07-06 23:55:00,301,177.5,123.99823
2023-07-06 23:55:00,302,177.5,123.99823
2023-07-06 23:55:00,303,207.0,132.0
2023-07-06 23:55:00,304,203.0,132.0
2023-07-06 23:55:00,305,310.848999,215.001404
2023-07-06 23:55:00,306,356.0,286.0
2023-07-06 23:55:00,307,297.440735,200.004578
2023-07-06 23:55:00,308,0.0,0.0
2023-07-06 23:55:00,309,0.0,0.0
2023-07-06 23:55:00,310,0.0,0.0
2023-07-06 23:55:00,311,0.0,0.0
2023-07-06 23:55:00,312,0.0,0.0
2023-07-06 23:55:00,313,0.0,0.0
2023-07-06 23:55:00,314,0.0,0.0
2023-07-06 23:55:00,315,0.0,0.0
2023-07-06 23:55:00,316,0.0,0.0
2023-07-06 23:55:00,317,0.0,0.0
2023-07-06 23:55:00,318,0.0,0.0
2023-07-06 23:55:00,319,0.0,0.0
2023-07-06 23:55:00,320,0.0,0.0
2023-07-06 23:55:00,321,0.0,0.0
2023-07-06 23:55:00,322,0.0,0.0
2023-07-06 23:55:00,323,167.0,122.0
2023-07-06 23:55:00,324,0.0,0.0
2023-07-06 23:55:00,325,88.0,68.0
2023-07-06 23:55:00,326,0.0,0.0
2023-07-06 23:55:00,327,0.0,0.0
2023-07-06 23:55:00,328,0.0,0.0
2023-07-06 23:55:00,329,0.0,0.0
2023-07-06 23:55:00,330,0.0,0.0
2023-07-06 23:55:00,331,816.0,644.627686
2023-07-06 23:55:00,332,813.0,645.706421
2023-07-06 23:55:00,333,0.0,0.0
2023-07-06 23:55:00,334,0.0,0.0
2023-07-06 23:55:00,335,0.0,0.0
2023-07-06 23:55:00,336,0.0,0.0
2023-07-06 23:55:00,337,0.0,0.0
2023-07-06 23:55:00,338,0.0,0.0
2023-07-06 23:55:00,339,0.0,0.0
2023-07-06 23:55:00,340,818.0,672.809937
2023-07-06 23:55:00,341,817.0,672.14624
2023-07-06 23:55:00,342,166.0,135.0
2023-07-06 23:55:00,343,0.0,0.0
2023-07-06 23:55:00,344,100.0,59.997864
2023-07-06 23:55:00,345,0.0,0.0
2023-07-06 23:55:00,346,0.0,0.0
2023-07-06 23:55:00,347,0.0,0.0
2023-07-06 23:55:00,348,0.0,0.0
2023-07-06 23:55:00,349,0.0,0.0
2023-07-06 23:55:00,350,0.0,0.0
2023-07-06 23:55:00,351,0.0,0.0
2023-07-06 23:55:00,352,0.0,0.0
2023-07-06 23:55:00,353,0.0,0.0
2023-07-06 23:55:00,354,0.0,0.0
2023-07-06 23:55:00,355,0.0,0.0
2023-07-06 23:55:00,356,25.0,10.0
2023-07-06 23:55:00,357,29.5,10.0
2023-07-06 23:55:00,358,20.000305,10.000153
2023-07-06 23:55:00,359,20.000305,10.000153
2023-07-06 23:55:00,360,22.0,7.0
2023-07-06 23:55:00,361,0.0,0.0
2023-07-06 23:55:00,362,22.0,7.0
2023-07-06 23:55:00,363,22.0,10.0
2023-07-06 23:55:00,364,705.234863,665.0
2023-07-06 23:55:00,365,0.0,0.0
2023-07-06 23:55:00,366,378.487396,359.922974
2023-07-06 23:55:00,367,379.159668,359.922974
2023-07-06 23:55:00,368,0.0,0.0
2023-07-06 23:55:00,369,0.0,0.0
2023-07-06 23:55:00,370,0.0,0.0
2023-07-06 23:55:00,371,0.0,0.0
2023-07-06 23:55:00,372,0.0,0.0
2023-07-06 23:55:00,373,0.0,0.0
2023-07-06 23:55:00,374,0.0,0.0
2023-07-06 23:55:00,375,0.0,0.0
2023-07-06 23:55:00,376,164.5,116.662704
2023-07-06 23:55:00,377,164.5,116.662704
2023-07-06 23:55:00,378,13.72406,0.0
2023-07-06 23:55:00,379,0.0,0.0
2023-07-06 23:55:00,380,0.0,0.0
2023-07-06 23:55:00,381,0.0,0.0
2023-07-06 23:55:00,382,0.0,0.0
2023-07-06 23:55:00,383,0.0,0.0
2023-07-06 23:55:00,384,0.0,0.0
2023-07-06 23:55:00,385,269.5,181.044983
2023-07-06 23:55:00,386,269.5,181.914734
2023-07-06 23:55:00,387,275.0,202.0
2023-07-06 23:55:00,388,0.0,0.0
2023-07-06 23:55:00,389,0.0,0.0
2023-07-06 23:55:00,390,0.0,0.0
2023-07-06 23:55:00,419,292.0,190.0
2023-07-06 23:55:00,420,292.0,190.0
2023-07-06 23:55:00,421,268.0,190.0
2023-07-06 23:55:00,422,258.0,180.0
2023-07-06 23:55:00,423,258.0,180.0
2023-07-06 23:55:00,432,293.0,216.0
2023-07-06 23:55:00,433,372.805786,254.0
2023-07-06 23:55:00,434,272.0,180.013397
2023-07-06 23:55:00,435,272.0,180.013397
2023-07-06 23:55:00,436,275.0,180.013397
2023-07-06 23:55:00,437,275.0,180.013397
2023-07-06 23:55:00,438,275.0,208.0
2023-07-06 23:55:00,439,279.0,208.0
2023-07-06 23:55:00,440,157.5,120.0
2023-07-06 23:55:00,441,157.5,120.0
2023-07-06 23:55:00,442,170.0,120.0
2023-07-06 23:55:00,443,0.0,0.0
2023-07-06 23:55:00,444,0.0,0.0
2023-07-06 23:55:00,450,221.0,130.414734
2023-07-06 23:55:00,451,132.0,85.0
2023-07-06 23:55:00,452,241.0,130.124817
2023-07-06 23:55:00,453,132.0,85.0
2023-07-06 23:55:00,459,384.747345,264.399994
2023-07-06 23:55:00,467,11.586206,5.000153
2023-07-06 23:55:00,468,11.586206,4.000366
2023-07-06 23:55:00,469,1.146881,0.0
2023-07-06 23:55:00,471,0.0,0.0
2023-07-06 23:55:00,472,221.0,180.0
2023-07-06 23:55:00,473,126.0,90.0
2023-07-06 23:55:00,474,223.0,180.0
2023-07-06 23:55:00,475,126.0,90.0
2023-07-06 23:55:00,477,248.0,164.0
2023-07-06 23:55:00,478,0.0,0.0
2023-07-06 23:55:00,479,126.5,76.0
2023-07-06 23:55:00,480,0.0,0.0
2023-07-06 23:55:00,481,0.0,0.0
2023-07-06 23:55:00,482,0.0,0.0
2023-07-06 23:55:00,485,0.0,0.0
2023-07-06 23:55:00,486,0.0,0.0
2023-07-06 23:55:00,487,0.0,0.0
2023-07-06 23:55:00,488,0.0,0.0
2023-07-06 23:55:00,489,1001.0,795.0
2023-07-06 23:55:00,490,1001.0,795.0
2023-07-06 23:55:00,491,969.0,791.0
2023-07-06 23:55:00,492,968.0,786.0
2023-07-06 23:55:00,493,995.0,795.0
2023-07-06 23:55:00,494,994.0,795.0
2023-07-06 23:55:00,495,0.0,0.0
2023-07-06 23:55:00,496,0.0,0.0
2023-07-06 23:55:00,497,0.0,0.0
2023-07-06 23:55:00,498,0.0,0.0
2023-07-06 23:55:00,499,355.0,265.0
2023-07-06 23:55:00,501,284.5,158.003479
2023-07-06 23:55:00,502,158.0,158.0
2023-07-06 23:55:00,503,285.0,200.0
2023-07-06 23:55:00,507,0.0,0.0
2023-07-06 23:55:00,508,0.0,0.0
2023-07-06 23:55:00,511,0.0,0.0
2023-07-06 23:55:00,512,0.0,0.0
2023-07-06 23:55:00,513,326.0,150.0
2023-07-06 23:55:00,514,141.0,120.0
2023-07-06 23:55:00,516,850.012939,749.988525
2023-07-06 23:55:00,521,939.0,761.274231
2023-07-06 23:55:00,522,939.0,750.562683
2023-07-06 23:55:00,523,0.0,0.0
2023-07-06 23:55:00,524,0.0,0.0
2023-07-06 23:55:00,525,0.0,0.0
2023-07-06 23:55:00,526,259.0,131.0
2023-07-06 23:55:00,527,1357.0,1058.099976
2023-07-06 23:55:00,528,131.0,131.0
2023-07-06 23:55:00,529,707.269226,577.0
2023-07-06 23:55:00,530,716.826904,577.0
2023-07-06 23:55:00,533,0.0,0.0
2023-07-06 23:55:00,534,0.0,0.0
2023-07-06 23:55:00,535,0.0,0.0
2023-07-06 23:55:00,536,0.0,0.0
2023-07-06 23:55:00,537,0.0,0.0
2023-07-06 23:55:00,538,0.0,0.0
2023-07-06 23:55:00,539,338.0,168.0
2023-07-06 23:55:00,540,160.0,84.0
2023-07-06 23:55:00,541,0.0,0.0
2023-07-06 23:55:00,542,0.0,0.0
2023-07-06 23:55:00,544,0.0,0.0
2023-07-06 23:55:00,545,1012.0,795.0
2023-07-06 23:55:00,546,384.5,200.0
2023-07-06 23:55:00,547,384.5,200.0
2023-07-06 23:55:00,548,310.0,252.0
2023-07-06 23:55:00,549,0.0,0.0
2023-07-06 23:55:00,550,0.0,0.0
2023-07-06 23:55:00,552,0.0,0.0
2023-07-06 23:55:00,553,0.0,0.0
2023-07-07,1,0.0,0.0
2023-07-07,2,0.0,0.0
2023-07-07,3,0.0,0.0
2023-07-07,4,414.461243,364.991486
2023-07-07,5,416.740723,364.991486
2023-07-07,6,0.0,0.0
2023-07-07,7,408.25885,364.991486
2023-07-07,8,0.0,0.0
2023-07-07,9,440.823578,364.917023
2023-07-07,10,447.460846,364.371613
2023-07-07,11,0.0,0.0
2023-07-07,12,0.0,0.0
2023-07-07,15,498.598053,438.598053
2023-07-07,16,493.493683,433.493683
2023-07-07,17,462.411621,422.411621
2023-07-07,18,459.921539,419.921539
2023-07-07,27,615.0,615.0
2023-07-07,28,612.0,612.0
2023-07-07,29,612.0,612.0
2023-07-07,33,0.0,0.0
2023-07-07,36,1000.0,795.0
2023-07-07,37,993.0,795.0
2023-07-07,43,360.0,267.0
2023-07-07,46,506.0,445.009064
2023-07-07,47,409.996735,409.996735
2023-07-07,48,418.32489,409.872833
2023-07-07,49,432.679077,410.046295
2023-07-07,50,463.0,405.012726
2023-07-07,51,463.0,405.012726
2023-07-07,52,0.0,0.0
2023-07-07,53,0.0,0.0
2023-07-07,54,0.0,0.0
2023-07-07,55,112.0,112.0
2023-07-07,56,0.0,0.0
2023-07-07,57,0.0,0.0
2023-07-07,58,0.0,0.0
2023-07-07,59,0.0,0.0
2023-07-07,60,0.0,0.0
2023-07-07,61,463.0,391.228149
2023-07-07,62,0.0,0.0
2023-07-07,63,0.0,0.0
2023-07-07,64,396.149994,317.301208
2023-07-07,65,468.0,280.0
2023-07-07,66,391.548248,338.533844
2023-07-07,67,397.817993,364.247589
2023-07-07,68,0.0,0.0
2023-07-07,69,800.286865,670.220703
2023-07-07,70,814.041199,670.621338
2023-07-07,71,0.0,0.0
2023-07-07,72,43.5,25.002136
2023-07-07,73,0.0,0.0
2023-07-07,74,0.0,0.0
2023-07-07,75,0.0,0.0
2023-07-07,76,0.0,0.0
2023-07-07,77,0.0,0.0
2023-07-07,78,0.0,0.0
2023-07-07,79,0.0,0.0
2023-07-07,80,0.0,0.0
2023-07-07,83,364.040009,330.377655
2023-07-07,84,367.079987,344.569794
2023-07-07,85,363.279999,320.0
2023-07-07,86,359.536255,329.856537
2023-07-07,87,330.0,329.583588
2023-07-07,88,363.279999,329.757294
2023-07-07,89,364.799988,310.018097
2023-07-07,90,362.519989,320.011017
2023-07-07,91,810.821655,750.0
2023-07-07,92,860.765686,746.845947
2023-07-07,95,0.0,0.0
2023-07-07,96,0.0,0.0
2023-07-07,97,0.0,0.0
2023-07-07,98,0.0,0.0
2023-07-07,99,346.779541,249.0
2023-07-07,100,0.0,0.0
2023-07-07,101,0.0,0.0
2023-07-07,102,0.0,0.0
2023-07-07,103,0.0,0.0
2023-07-07,104,0.0,0.0
2023-07-07,105,0.0,0.0
2023-07-07,106,0.0,0.0
2023-07-07,107,0.0,0.0
2023-07-07,108,0.0,0.0
2023-07-07,112,0.0,0.0
2023-07-07,113,0.0,0.0
2023-07-07,114,0.0,0.0
2023-07-07,115,921.0,765.534363
2023-07-07,116,917.99292,756.321838
2023-07-07,117,0.0,0.0
2023-07-07,118,100.0,60.000153
2023-07-07,119,0.0,0.0
2023-07-07,120,100.0,60.000153
2023-07-07,126,0.0,0.0
2023-07-07,127,0.0,0.0
2023-07-07,128,994.0,750.0
2023-07-07,129,992.0,750.0
2023-07-07,130,0.0,0.0
2023-07-07,131,986.0,718.0
2023-07-07,132,944.0,758.0
2023-07-07,133,964.0,755.0
2023-07-07,134,0.0,0.0
2023-07-07,135,291.0,231.439423
2023-07-07,136,159.5,109.996994
2023-07-07,137,159.5,109.996994
2023-07-07,138,183.0,122.0
2023-07-07,139,289.0,201.0
2023-07-07,140,289.0,201.0
2023-07-07,141,273.0,188.0
2023-07-07,142,167.5,88.0
2023-07-07,143,167.5,89.143059
2023-07-07,144,181.0,104.0
2023-07-07,145,165.0,88.436272
2023-07-07,146,165.0,88.436272
2023-07-07,147,179.0,104.0
2023-07-07,150,0.0,0.0
2023-07-07,151,0.0,0.0
2023-07-07,152,0.0,0.0
2023-07-07,153,0.0,0.0
2023-07-07,154,0.0,0.0
2023-07-07,155,0.0,0.0
2023-07-07,156,389.999847,350.0
2023-07-07,158,0.0,0.0
2023-07-07,159,0.0,0.0
2023-07-07,160,0.0,0.0
2023-07-07,161,0.0,0.0
2023-07-07,162,0.0,0.0
2023-07-07,166,0.0,0.0
2023-07-07,167,0.0,0.0
2023-07-07,168,0.0,0.0
2023-07-07,169,0.0,0.0
2023-07-07,170,0.0,0.0
2023-07-07,171,0.0,0.0
2023-07-07,172,0.0,0.0
2023-07-07,173,0.0,0.0
2023-07-07,174,0.0,0.0
2023-07-07,175,289.0,162.0
2023-07-07,176,289.0,162.0
2023-07-07,177,296.0,216.0
2023-07-07,178,0.0,0.0
2023-07-07,179,0.0,0.0
2023-07-07,180,0.0,0.0
2023-07-07,181,0.0,0.0
2023-07-07,182,0.0,0.0
2023-07-07,183,0.0,0.0
2023-07-07,184,0.0,0.0
2023-07-07,185,0.0,0.0
2023-07-07,186,0.0,0.0
2023-07-07,187,156.0,119.995728
2023-07-07,188,156.0,119.995728
2023-07-07,189,180.0,120.0
2023-07-07,190,1000.0,795.0
2023-07-07,191,1001.0,795.0
2023-07-07,193,16.999903,11.999903
2023-07-07,194,0.0,0.0
2023-07-07,195,31.0,29.949463
2023-07-07,196,53.104923,35.0
2023-07-07,197,0.0,0.0
2023-07-07,198,0.0,0.0
2023-07-07,200,0.0,0.0
2023-07-07,207,0.0,0.0
2023-07-07,208,0.0,0.0
2023-07-07,209,0.0,0.0
2023-07-07,210,0.0,0.0
2023-07-07,211,0.0,0.0
2023-07-07,212,0.0,0.0
2023-07-07,213,0.0,0.0
2023-07-07,214,0.0,0.0
2023-07-07,215,0.0,0.0
2023-07-07,216,0.0,0.0
2023-07-07,217,22.0,20.99826
2023-07-07,218,22.0,20.99826
2023-07-07,219,22.0,20.99826
2023-07-07,220,22.0,20.99826
2023-07-07,231,0.0,0.0
2023-07-07,232,0.0,0.0
2023-07-07,233,0.0,0.0
2023-07-07,234,0.0,0.0
2023-07-07,237,0.0,0.0
2023-07-07,238,0.0,0.0
2023-07-07,240,280.0,200.0
2023-07-07,241,137.0,100.0
2023-07-07,242,0.0,0.0
2023-07-07,243,0.0,0.0
2023-07-07,244,0.0,0.0
2023-07-07,247,74.0,74.0
2023-07-07,248,65.0,39.649109
2023-07-07,249,155.666672,99.498901
2023-07-07,250,155.666672,99.370728
2023-07-07,251,155.666672,99.553833
2023-07-07,252,252.0,195.0
2023-07-07,253,8.122296,0.0
2023-07-07,254,0.644785,0.0
2023-07-07,255,244.5,167.0
2023-07-07,256,244.5,167.0
2023-07-07,257,260.0,216.0
2023-07-07,258,275.5,165.0
2023-07-07,259,275.5,165.0
2023-07-07,260,274.0,212.0
2023-07-07,264,0.0,0.0
2023-07-07,265,10.000229,5.000229
2023-07-07,266,0.0,0.0
2023-07-07,267,0.0,0.0
2023-07-07,268,0.0,0.0
2023-07-07,269,0.0,0.0
2023-07-07,270,0.0,0.0
2023-07-07,271,0.0,0.0
2023-07-07,272,0.0,0.0
2023-07-07,273,0.0,0.0
2023-07-07,274,0.0,0.0
2023-07-07,275,0.0,0.0
2023-07-07,276,0.0,0.0
2023-07-07,277,0.0,0.0
2023-07-07,278,0.0,0.0
2023-07-07,279,0.0,0.0
2023-07-07,280,0.0,0.0
2023-07-07,281,0.0,0.0
2023-07-07,282,0.0,0.0
2023-07-07,283,0.0,0.0
2023-07-07,284,0.0,0.0
2023-07-07,285,0.0,0.0
2023-07-07,286,0.0,0.0
2023-07-07,287,0.0,0.0
2023-07-07,288,0.0,0.0
2023-07-07,289,0.0,0.0
2023-07-07,290,0.0,0.0
2023-07-07,291,0.0,0.0
2023-07-07,292,0.0,0.0
2023-07-07,293,0.0,0.0
2023-07-07,294,0.0,0.0
2023-07-07,299,178.0,123.99823
2023-07-07,300,178.0,123.99823
2023-07-07,301,177.5,123.99823
2023-07-07,302,177.5,123.99823
2023-07-07,303,207.0,132.0
2023-07-07,304,203.0,132.0
2023-07-07,305,311.101898,215.001404
2023-07-07,306,356.0,286.0
2023-07-07,307,297.205353,200.004578
2023-07-07,308,0.0,0.0
2023-07-07,309,0.0,0.0
2023-07-07,310,0.0,0.0
2023-07-07,311,0.0,0.0
2023-07-07,312,0.0,0.0
2023-07-07,313,0.0,0.0
2023-07-07,314,0.0,0.0
2023-07-07,315,0.0,0.0
2023-07-07,316,0.0,0.0
2023-07-07,317,0.0,0.0
2023-07-07,318,0.0,0.0
2023-07-07,319,0.0,0.0
2023-07-07,320,0.0,0.0
2023-07-07,321,0.0,0.0
2023-07-07,322,0.0,0.0
2023-07-07,323,43.463951,0.0
2023-07-07,324,0.0,0.0
2023-07-07,325,0.0,0.0
2023-07-07,326,0.0,0.0
2023-07-07,327,0.0,0.0
2023-07-07,328,0.0,0.0
2023-07-07,329,0.0,0.0
2023-07-07,330,0.0,0.0
2023-07-07,331,815.968628,644.669189
2023-07-07,332,813.0,645.706421
2023-07-07,333,0.0,0.0
2023-07-07,334,0.0,0.0
2023-07-07,335,0.0,0.0
2023-07-07,336,0.0,0.0
2023-07-07,337,0.0,0.0
2023-07-07,338,0.0,0.0
2023-07-07,339,0.0,0.0
2023-07-07,340,818.0,672.685547
2023-07-07,341,817.0,672.14624
2023-07-07,342,166.0,135.0
2023-07-07,343,0.0,0.0
2023-07-07,344,100.0,59.997864
2023-07-07,345,0.0,0.0
2023-07-07,346,0.0,0.0
2023-07-07,347,0.0,0.0
2023-07-07,348,0.0,0.0
2023-07-07,349,0.0,0.0
2023-07-07,350,0.0,0.0
2023-07-07,351,0.0,0.0
2023-07-07,352,0.0,0.0
2023-07-07,353,0.0,0.0
2023-07-07,354,0.0,0.0
2023-07-07,355,0.0,0.0
2023-07-07,356,25.0,10.0
2023-07-07,357,29.5,10.0
2023-07-07,358,20.000305,10.000153
2023-07-07,359,20.000305,10.000153
2023-07-07,360,22.0,7.0
2023-07-07,361,0.0,0.0
2023-07-07,362,22.0,7.0
2023-07-07,363,22.0,10.0
2023-07-07,364,705.234863,665.0
2023-07-07,365,0.0,0.0
2023-07-07,366,378.487396,359.922974
2023-07-07,367,379.159668,359.922974
2023-07-07,368,0.0,0.0
2023-07-07,369,0.0,0.0
2023-07-07,370,0.0,0.0
2023-07-07,371,0.0,0.0
2023-07-07,372,0.0,0.0
2023-07-07,373,0.0,0.0
2023-07-07,374,0.0,0.0
2023-07-07,375,0.0,0.0
2023-07-07,376,164.5,116.662704
2023-07-07,377,164.5,116.662704
2023-07-07,378,0.0,0.0
2023-07-07,379,0.0,0.0
2023-07-07,380,0.0,0.0
2023-07-07,381,0.0,0.0
2023-07-07,382,0.0,0.0
2023-07-07,383,0.0,0.0
2023-07-07,384,0.0,0.0
2023-07-07,385,269.5,181.044983
2023-07-07,386,269.5,181.640076
2023-07-07,387,275.0,202.0
2023-07-07,388,0.0,0.0
2023-07-07,389,0.0,0.0
2023-07-07,390,0.0,0.0
2023-07-07,419,292.0,190.0
2023-07-07,420,292.0,190.0
2023-07-07,421,268.0,190.0
2023-07-07,422,258.0,180.0
2023-07-07,423,258.0,180.0
2023-07-07,432,293.0,216.0
2023-07-07,433,373.837189,254.0
2023-07-07,434,272.0,180.013397
2023-07-07,435,272.0,180.013397
2023-07-07,436,275.0,180.013397
2023-07-07,437,275.0,180.013397
2023-07-07,438,275.0,208.0
2023-07-07,439,279.0,208.0
2023-07-07,440,157.5,120.0
2023-07-07,441,157.5,120.0
2023-07-07,442,170.0,120.0
2023-07-07,443,0.0,0.0
2023-07-07,444,0.0,0.0
2023-07-07,450,221.0,130.414734
2023-07-07,451,132.0,85.0
2023-07-07,452,241.0,130.124817
2023-07-07,453,132.0,85.0
2023-07-07,459,384.903503,264.399994
2023-07-07,467,11.586206,5.000153
2023-07-07,468,11.586206,4.000366
2023-07-07,469,1.184977,0.0
2023-07-07,471,0.0,0.0
2023-07-07,472,221.0,180.0
2023-07-07,473,126.0,90.0
2023-07-07,474,223.0,180.0
2023-07-07,475,126.0,90.0
2023-07-07,477,248.0,164.0
2023-07-07,478,0.0,0.0
2023-07-07,479,126.5,76.0
2023-07-07,480,0.0,0.0
2023-07-07,481,0.0,0.0
2023-07-07,482,0.0,0.0
2023-07-07,485,0.0,0.0
2023-07-07,486,0.0,0.0
2023-07-07,487,0.0,0.0
2023-07-07,488,0.0,0.0
2023-07-07,489,1001.0,795.0
2023-07-07,490,1001.0,795.0
2023-07-07,491,969.0,791.0
2023-07-07,492,968.0,786.0
2023-07-07,493,995.0,795.0
2023-07-07,494,994.0,795.0
2023-07-07,495,0.0,0.0
2023-07-07,496,0.0,0.0
2023-07-07,497,0.0,0.0
2023-07-07,498,0.0,0.0
2023-07-07,499,355.0,265.0
2023-07-07,501,284.5,158.003479
2023-07-07,502,158.0,158.0
2023-07-07,503,285.0,200.0
2023-07-07,507,0.0,0.0
2023-07-07,508,0.0,0.0
2023-07-07,511,0.0,0.0
2023-07-07,512,0.0,0.0
2023-07-07,513,326.0,150.0
2023-07-07,514,141.0,120.0
2023-07-07,516,850.012939,749.988525
2023-07-07,521,939.0,766.545715
2023-07-07,522,939.0,754.804077
2023-07-07,523,0.0,0.0
2023-07-07,524,0.0,0.0
2023-07-07,525,0.0,0.0
2023-07-07,526,259.0,131.0
2023-07-07,527,1357.0,1058.099976
2023-07-07,528,131.0,131.0
2023-07-07,529,707.269226,577.0
2023-07-07,530,716.826904,577.0
2023-07-07,533,0.0,0.0
2023-07-07,534,0.0,0.0
2023-07-07,535,0.0,0.0
2023-07-07,536,0.0,0.0
2023-07-07,537,0.0,0.0
2023-07-07,538,0.0,0.0
2023-07-07,539,338.0,168.0
2023-07-07,540,160.0,84.0
2023-07-07,541,0.0,0.0
2023-07-07,542,0.0,0.0
2023-07-07,544,0.0,0.0
2023-07-07,545,1012.0,795.0
2023-07-07,546,384.5,200.0
2023-07-07,547,384.5,200.0
2023-07-07,548,310.0,252.0
2023-07-07,549,0.0,0.0
2023-07-07,550,0.0,0.0
2023-07-07,552,0.0,0.0
2023-07-07,553,0.0,0.0
2023-07-07 00:05:00,1,0.0,0.0
2023-07-07 00:05:00,2,0.0,0.0
2023-07-07 00:05:00,3,0.0,0.0
2023-07-07 00:05:00,4,384.676392,364.991486
2023-07-07 00:05:00,5,407.561676,364.991486
2023-07-07 00:05:00,6,0.0,0.0
2023-07-07 00:05:00,7,372.280609,364.991486
2023-07-07 00:05:00,8,0.0,0.0
2023-07-07 00:05:00,9,439.977661,364.917023
2023-07-07 00:05:00,10,431.418884,364.371613
2023-07-07 00:05:00,11,0.0,0.0
2023-07-07 00:05:00,12,0.0,0.0
2023-07-07 00:05:00,15,480.113129,420.113129
2023-07-07 00:05:00,16,474.276855,414.276855
2023-07-07 00:05:00,17,458.465759,418.465759
2023-07-07 00:05:00,18,461.09198,421.09198
2023-07-07 00:05:00,27,615.0,615.0
2023-07-07 00:05:00,28,612.0,612.0
2023-07-07 00:05:00,29,612.0,612.0
2023-07-07 00:05:00,33,0.0,0.0
2023-07-07 00:05:00,36,1000.0,795.0
2023-07-07 00:05:00,37,993.0,795.0
2023-07-07 00:05:00,43,360.0,267.0
2023-07-07 00:05:00,46,506.0,445.009064
2023-07-07 00:05:00,47,434.811035,409.996735
2023-07-07 00:05:00,48,412.334747,409.872833
2023-07-07 00:05:00,49,448.540131,410.046295
2023-07-07 00:05:00,50,463.0,405.012726
2023-07-07 00:05:00,51,463.0,405.012726
2023-07-07 00:05:00,52,0.0,0.0
2023-07-07 00:05:00,53,0.0,0.0
2023-07-07 00:05:00,54,0.0,0.0
2023-07-07 00:05:00,55,112.0,112.0
2023-07-07 00:05:00,56,0.0,0.0
2023-07-07 00:05:00,57,0.0,0.0
2023-07-07 00:05:00,58,0.0,0.0
2023-07-07 00:05:00,59,0.0,0.0
2023-07-07 00:05:00,60,0.0,0.0
2023-07-07 00:05:00,61,463.0,391.636505
2023-07-07 00:05:00,62,0.0,0.0
2023-07-07 00:05:00,63,0.0,0.0
2023-07-07 00:05:00,64,396.149994,315.207306
2023-07-07 00:05:00,65,468.0,280.0
2023-07-07 00:05:00,66,391.548248,338.533844
2023-07-07 00:05:00,67,397.817993,364.247589
2023-07-07 00:05:00,68,0.0,0.0
2023-07-07 00:05:00,69,800.058105,670.220703
2023-07-07 00:05:00,70,814.041199,670.621338
2023-07-07 00:05:00,71,0.0,0.0
2023-07-07 00:05:00,72,43.5,25.002136
2023-07-07 00:05:00,73,0.0,0.0
2023-07-07 00:05:00,74,0.0,0.0
2023-07-07 00:05:00,75,0.0,0.0
2023-07-07 00:05:00,76,0.0,0.0
2023-07-07 00:05:00,77,0.0,0.0
2023-07-07 00:05:00,78,0.0,0.0
2023-07-07 00:05:00,79,0.0,0.0
2023-07-07 00:05:00,80,0.0,0.0
2023-07-07 00:05:00,83,364.040009,330.377655
2023-07-07 00:05:00,84,363.544098,344.569794
2023-07-07 00:05:00,85,363.279999,320.0
2023-07-07 00:05:00,86,362.519989,329.782074
2023-07-07 00:05:00,87,330.0,329.583588
2023-07-07 00:05:00,88,363.279999,329.757294
2023-07-07 00:05:00,89,364.799988,310.018097
2023-07-07 00:05:00,90,362.519989,320.011017
2023-07-07 00:05:00,91,810.821655,750.0
2023-07-07 00:05:00,92,860.765686,746.845947
2023-07-07 00:05:00,95,0.0,0.0
2023-07-07 00:05:00,96,0.0,0.0
2023-07-07 00:05:00,97,0.0,0.0
2023-07-07 00:05:00,98,0.0,0.0
2023-07-07 00:05:00,99,347.482849,249.0
2023-07-07 00:05:00,100,0.0,0.0
2023-07-07 00:05:00,101,0.0,0.0
2023-07-07 00:05:00,102,0.0,0.0
2023-07-07 00:05:00,103,0.0,0.0
2023-07-07 00:05:00,104,0.0,0.0
2023-07-07 00:05:00,105,0.0,0.0
2023-07-07 00:05:00,106,0.0,0.0
2023-07-07 00:05:00,107,0.0,0.0
2023-07-07 00:05:00,108,0.0,0.0
2023-07-07 00:05:00,112,0.0,0.0
2023-07-07 00:05:00,113,0.0,0.0
2023-07-07 00:05:00,114,0.0,0.0
2023-07-07 00:05:00,115,921.0,754.099731
2023-07-07 00:05:00,116,917.99292,750.045654
2023-07-07 00:05:00,117,0.0,0.0
2023-07-07 00:05:00,118,100.0,60.000153
2023-07-07 00:05:00,119,0.0,0.0
2023-07-07 00:05:00,120,100.0,60.000153
2023-07-07 00:05:00,126,0.0,0.0
2023-07-07 00:05:00,127,0.0,0.0
2023-07-07 00:05:00,128,994.0,750.0
2023-07-07 00:05:00,129,992.0,750.0
2023-07-07 00:05:00,130,0.0,0.0
2023-07-07 00:05:00,131,986.0,718.0
2023-07-07 00:05:00,132,944.0,758.0
2023-07-07 00:05:00,133,964.0,755.0
2023-07-07 00:05:00,134,0.0,0.0
2023-07-07 00:05:00,135,291.0,229.597626
2023-07-07 00:05:00,136,159.5,109.996994
2023-07-07 00:05:00,137,159.5,109.996994
2023-07-07 00:05:00,138,183.0,122.0
2023-07-07 00:05:00,139,289.0,201.0
2023-07-07 00:05:00,140,289.0,201.0
2023-07-07 00:05:00,141,273.0,188.0
2023-07-07 00:05:00,142,167.5,88.0
2023-07-07 00:05:00,143,167.5,88.907463
2023-07-07 00:05:00,144,181.0,104.0
2023-07-07 00:05:00,145,165.0,88.436272
2023-07-07 00:05:00,146,165.0,88.200645
2023-07-07 00:05:00,147,179.0,104.0
2023-07-07 00:05:00,150,0.0,0.0
2023-07-07 00:05:00,151,0.0,0.0
2023-07-07 00:05:00,152,0.0,0.0
2023-07-07 00:05:00,153,0.0,0.0
2023-07-07 00:05:00,154,0.0,0.0
2023-07-07 00:05:00,155,0.0,0.0
2023-07-07 00:05:00,156,389.999847,350.0
2023-07-07 00:05:00,158,0.0,0.0
2023-07-07 00:05:00,159,0.0,0.0
2023-07-07 00:05:00,160,0.0,0.0
2023-07-07 00:05:00,161,0.0,0.0
2023-07-07 00:05:00,162,0.0,0.0
2023-07-07 00:05:00,166,0.0,0.0
2023-07-07 00:05:00,167,0.0,0.0
2023-07-07 00:05:00,168,0.0,0.0
2023-07-07 00:05:00,169,0.0,0.0
2023-07-07 00:05:00,170,0.0,0.0
2023-07-07 00:05:00,171,0.0,0.0
2023-07-07 00:05:00,172,0.0,0.0
2023-07-07 00:05:00,173,0.0,0.0
2023-07-07 00:05:00,174,0.0,0.0
2023-07-07 00:05:00,175,289.0,162.0
2023-07-07 00:05:00,176,289.0,162.0
2023-07-07 00:05:00,177,296.0,216.0
2023-07-07 00:05:00,178,0.0,0.0
2023-07-07 00:05:00,179,0.0,0.0
2023-07-07 00:05:00,180,0.0,0.0
2023-07-07 00:05:00,181,0.0,0.0
2023-07-07 00:05:00,182,0.0,0.0
2023-07-07 00:05:00,183,0.0,0.0
2023-07-07 00:05:00,184,0.0,0.0
2023-07-07 00:05:00,185,0.0,0.0
2023-07-07 00:05:00,186,0.0,0.0
2023-07-07 00:05:00,187,156.0,119.995728
2023-07-07 00:05:00,188,156.0,119.995728
2023-07-07 00:05:00,189,180.0,120.0
2023-07-07 00:05:00,190,1000.0,795.0
2023-07-07 00:05:00,191,1001.0,795.0
2023-07-07 00:05:00,193,16.999903,11.999903
2023-07-07 00:05:00,194,0.0,0.0
2023-07-07 00:05:00,195,31.0,29.949463
2023-07-07 00:05:00,196,53.104923,35.0
2023-07-07 00:05:00,197,0.0,0.0
2023-07-07 00:05:00,198,0.0,0.0
2023-07-07 00:05:00,200,0.0,0.0
2023-07-07 00:05:00,207,0.0,0.0
2023-07-07 00:05:00,208,0.0,0.0
2023-07-07 00:05:00,209,0.0,0.0
2023-07-07 00:05:00,210,0.0,0.0
2023-07-07 00:05:00,211,0.0,0.0
2023-07-07 00:05:00,212,0.0,0.0
2023-07-07 00:05:00,213,0.0,0.0
2023-07-07 00:05:00,214,0.0,0.0
2023-07-07 00:05:00,215,0.0,0.0
2023-07-07 00:05:00,216,0.0,0.0
2023-07-07 00:05:00,217,22.0,20.99826
2023-07-07 00:05:00,218,22.0,20.99826
2023-07-07 00:05:00,219,22.0,20.99826
2023-07-07 00:05:00,220,22.0,20.99826
2023-07-07 00:05:00,231,0.0,0.0
2023-07-07 00:05:00,232,0.0,0.0
2023-07-07 00:05:00,233,0.0,0.0
2023-07-07 00:05:00,234,0.0,0.0
2023-07-07 00:05:00,237,0.0,0.0
2023-07-07 00:05:00,238,0.0,0.0
2023-07-07 00:05:00,240,280.0,200.0
2023-07-07 00:05:00,241,137.0,100.0
2023-07-07 00:05:00,242,0.0,0.0
2023-07-07 00:05:00,243,0.0,0.0
2023-07-07 00:05:00,244,0.0,0.0
2023-07-07 00:05:00,247,0.0,0.0
2023-07-07 00:05:00,248,12.244199,0.0
2023-07-07 00:05:00,249,155.666672,99.498901
2023-07-07 00:05:00,250,155.666672,99.334106
2023-07-07 00:05:00,251,155.666672,99.553833
2023-07-07 00:05:00,252,252.0,195.0
2023-07-07 00:05:00,253,2.913402,0.0
2023-07-07 00:05:00,254,0.0,0.0
2023-07-07 00:05:00,255,244.5,167.0
2023-07-07 00:05:00,256,244.5,167.0
2023-07-07 00:05:00,257,260.0,216.0
2023-07-07 00:05:00,258,275.5,165.0
2023-07-07 00:05:00,259,275.5,165.0
2023-07-07 00:05:00,260,274.0,212.0
2023-07-07 00:05:00,264,0.0,0.0
2023-07-07 00:05:00,265,10.000229,5.000229
2023-07-07 00:05:00,266,0.0,0.0
2023-07-07 00:05:00,267,0.0,0.0
2023-07-07 00:05:00,268,0.0,0.0
2023-07-07 00:05:00,269,0.0,0.0
2023-07-07 00:05:00,270,0.0,0.0
2023-07-07 00:05:00,271,0.0,0.0
2023-07-07 00:05:00,272,0.0,0.0
2023-07-07 00:05:00,273,0.0,0.0
2023-07-07 00:05:00,274,0.0,0.0
2023-07-07 00:05:00,275,0.0,0.0
2023-07-07 00:05:00,276,0.0,0.0
2023-07-07 00:05:00,277,0.0,0.0
2023-07-07 00:05:00,278,0.0,0.0
2023-07-07 00:05:00,279,0.0,0.0
2023-07-07 00:05:00,280,0.0,0.0
2023-07-07 00:05:00,281,0.0,0.0
2023-07-07 00:05:00,282,0.0,0.0
2023-07-07 00:05:00,283,172.0,100.0
2023-07-07 00:05:00,284,0.0,0.0
2023-07-07 00:05:00,285,0.0,0.0
2023-07-07 00:05:00,286,0.0,0.0
2023-07-07 00:05:00,287,0.0,0.0
2023-07-07 00:05:00,288,0.0,0.0
2023-07-07 00:05:00,289,0.0,0.0
2023-07-07 00:05:00,290,0.0,0.0
2023-07-07 00:05:00,291,0.0,0.0
2023-07-07 00:05:00,292,0.0,0.0
2023-07-07 00:05:00,293,0.0,0.0
2023-07-07 00:05:00,294,0.0,0.0
2023-07-07 00:05:00,299,178.0,123.99823
2023-07-07 00:05:00,300,178.0,123.99823
2023-07-07 00:05:00,301,177.5,123.99823
2023-07-07 00:05:00,302,177.5,123.99823
2023-07-07 00:05:00,303,207.0,132.0
2023-07-07 00:05:00,304,203.0,132.0
2023-07-07 00:05:00,305,311.214905,215.001404
2023-07-07 00:05:00,306,356.0,286.0
2023-07-07 00:05:00,307,297.52121,200.004578
2023-07-07 00:05:00,308,0.0,0.0
2023-07-07 00:05:00,309,0.0,0.0
2023-07-07 00:05:00,310,0.0,0.0
2023-07-07 00:05:00,311,0.0,0.0
2023-07-07 00:05:00,312,0.0,0.0
2023-07-07 00:05:00,313,0.0,0.0
2023-07-07 00:05:00,314,0.0,0.0
2023-07-07 00:05:00,315,0.0,0.0
2023-07-07 00:05:00,316,0.0,0.0
2023-07-07 00:05:00,317,0.0,0.0
2023-07-07 00:05:00,318,0.0,0.0
2023-07-07 00:05:00,319,0.0,0.0
2023-07-07 00:05:00,320,0.0,0.0
2023-07-07 00:05:00,321,0.0,0.0
2023-07-07 00:05:00,322,0.0,0.0
2023-07-07 00:05:00,323,12.98786,0.0
2023-07-07 00:05:00,324,0.0,0.0
2023-07-07 00:05:00,325,0.0,0.0
2023-07-07 00:05:00,326,0.0,0.0
2023-07-07 00:05:00,327,0.0,0.0
2023-07-07 00:05:00,328,0.0,0.0
2023-07-07 00:05:00,329,0.0,0.0
2023-07-07 00:05:00,330,0.0,0.0
2023-07-07 00:05:00,331,816.0,644.669189
2023-07-07 00:05:00,332,813.0,645.706421
2023-07-07 00:05:00,333,0.0,0.0
2023-07-07 00:05:00,334,0.0,0.0
2023-07-07 00:05:00,335,0.0,0.0
2023-07-07 00:05:00,336,0.0,0.0
2023-07-07 00:05:00,337,0.0,0.0
2023-07-07 00:05:00,338,0.0,0.0
2023-07-07 00:05:00,339,0.0,0.0
2023-07-07 00:05:00,340,818.0,673.100342
2023-07-07 00:05:00,341,817.0,672.395142
2023-07-07 00:05:00,342,166.0,135.0
2023-07-07 00:05:00,343,0.0,0.0
2023-07-07 00:05:00,344,100.0,59.997864
2023-07-07 00:05:00,345,0.0,0.0
2023-07-07 00:05:00,346,0.0,0.0
2023-07-07 00:05:00,347,0.0,0.0
2023-07-07 00:05:00,348,0.0,0.0
2023-07-07 00:05:00,349,0.0,0.0
2023-07-07 00:05:00,350,0.0,0.0
2023-07-07 00:05:00,351,0.0,0.0
2023-07-07 00:05:00,352,0.0,0.0
2023-07-07 00:05:00,353,0.0,0.0
2023-07-07 00:05:00,354,0.0,0.0
2023-07-07 00:05:00,355,0.0,0.0
2023-07-07 00:05:00,356,25.0,10.0
2023-07-07 00:05:00,357,29.5,10.0
2023-07-07 00:05:00,358,20.000305,10.000153
2023-07-07 00:05:00,359,20.000305,10.000153
2023-07-07 00:05:00,360,22.0,7.0
2023-07-07 00:05:00,361,0.0,0.0
2023-07-07 00:05:00,362,22.0,7.0
2023-07-07 00:05:00,363,22.0,10.0
2023-07-07 00:05:00,364,705.234863,665.0
2023-07-07 00:05:00,365,0.0,0.0
2023-07-07 00:05:00,366,378.487396,359.922974
2023-07-07 00:05:00,367,379.159668,359.922974
2023-07-07 00:05:00,368,0.0,0.0
2023-07-07 00:05:00,369,0.0,0.0
2023-07-07 00:05:00,370,0.0,0.0
2023-07-07 00:05:00,371,0.0,0.0
2023-07-07 00:05:00,372,0.0,0.0
2023-07-07 00:05:00,373,0.0,0.0
2023-07-07 00:05:00,374,0.0,0.0
2023-07-07 00:05:00,375,0.0,0.0
2023-07-07 00:05:00,376,34.300781,0.0
2023-07-07 00:05:00,377,19.58157,0.0
2023-07-07 00:05:00,378,0.0,0.0
2023-07-07 00:05:00,379,0.0,0.0
2023-07-07 00:05:00,380,0.0,0.0
2023-07-07 00:05:00,381,0.0,0.0
2023-07-07 00:05:00,382,0.0,0.0
2023-07-07 00:05:00,383,0.0,0.0
2023-07-07 00:05:00,384,0.0,0.0
2023-07-07 00:05:00,385,269.5,181.090759
2023-07-07 00:05:00,386,269.5,181.289124
2023-07-07 00:05:00,387,275.0,202.0
2023-07-07 00:05:00,388,0.0,0.0
2023-07-07 00:05:00,389,0.0,0.0
2023-07-07 00:05:00,390,0.0,0.0
2023-07-07 00:05:00,419,292.0,190.0
2023-07-07 00:05:00,420,292.0,190.0
2023-07-07 00:05:00,421,268.0,190.0
2023-07-07 00:05:00,422,258.0,180.0
2023-07-07 00:05:00,423,258.0,180.0
2023-07-07 00:05:00,432,293.0,216.0
2023-07-07 00:05:00,433,374.820435,254.0
2023-07-07 00:05:00,434,272.0,180.013397
2023-07-07 00:05:00,435,272.0,180.013397
2023-07-07 00:05:00,436,275.0,180.013397
2023-07-07 00:05:00,437,275.0,180.013397
2023-07-07 00:05:00,438,275.0,208.0
2023-07-07 00:05:00,439,279.0,208.0
2023-07-07 00:05:00,440,157.5,120.0
2023-07-07 00:05:00,441,157.5,120.0
2023-07-07 00:05:00,442,170.0,120.0
2023-07-07 00:05:00,443,0.0,0.0
2023-07-07 00:05:00,444,0.0,0.0
2023-07-07 00:05:00,450,221.0,130.414734
2023-07-07 00:05:00,451,132.0,85.0
2023-07-07 00:05:00,452,241.0,130.124817
2023-07-07 00:05:00,453,132.0,85.0
2023-07-07 00:05:00,459,385.333008,264.399994
2023-07-07 00:05:00,467,11.586206,5.000153
2023-07-07 00:05:00,468,11.586206,4.000366
2023-07-07 00:05:00,469,4.827586,1.600391
2023-07-07 00:05:00,471,0.0,0.0
2023-07-07 00:05:00,472,221.0,180.0
2023-07-07 00:05:00,473,126.0,90.0
2023-07-07 00:05:00,474,223.0,180.0
2023-07-07 00:05:00,475,126.0,90.0
2023-07-07 00:05:00,477,35.527748,0.0
2023-07-07 00:05:00,478,0.0,0.0
2023-07-07 00:05:00,479,253.0,152.0
2023-07-07 00:05:00,480,0.0,0.0
2023-07-07 00:05:00,481,0.0,0.0
2023-07-07 00:05:00,482,0.0,0.0
2023-07-07 00:05:00,485,0.0,0.0
2023-07-07 00:05:00,486,0.0,0.0
2023-07-07 00:05:00,487,0.0,0.0
2023-07-07 00:05:00,488,0.0,0.0
2023-07-07 00:05:00,489,1001.0,795.0
2023-07-07 00:05:00,490,1001.0,795.0
2023-07-07 00:05:00,491,969.0,791.0
2023-07-07 00:05:00,492,968.0,786.0
2023-07-07 00:05:00,493,995.0,795.0
2023-07-07 00:05:00,494,994.0,795.0
2023-07-07 00:05:00,495,0.0,0.0
2023-07-07 00:05:00,496,0.0,0.0
2023-07-07 00:05:00,497,0.0,0.0
2023-07-07 00:05:00,498,0.0,0.0
2023-07-07 00:05:00,499,355.0,265.0
2023-07-07 00:05:00,501,284.5,158.003479
2023-07-07 00:05:00,502,158.0,158.0
2023-07-07 00:05:00,503,285.0,200.0
2023-07-07 00:05:00,507,0.0,0.0
2023-07-07 00:05:00,508,0.0,0.0
2023-07-07 00:05:00,511,0.0,0.0
2023-07-07 00:05:00,512,0.0,0.0
2023-07-07 00:05:00,513,326.0,150.0
2023-07-07 00:05:00,514,141.0,120.0
2023-07-07 00:05:00,516,850.012939,749.988525
2023-07-07 00:05:00,521,939.0,754.339966
2023-07-07 00:05:00,522,939.0,747.199036
2023-07-07 00:05:00,523,0.0,0.0
2023-07-07 00:05:00,524,0.0,0.0
2023-07-07 00:05:00,525,0.0,0.0
2023-07-07 00:05:00,526,259.0,131.0
2023-07-07 00:05:00,527,1357.0,1058.099976
2023-07-07 00:05:00,528,131.0,131.0
2023-07-07 00:05:00,529,707.269226,577.0
2023-07-07 00:05:00,530,716.826904,577.0
2023-07-07 00:05:00,533,0.0,0.0
2023-07-07 00:05:00,534,0.0,0.0
2023-07-07 00:05:00,535,0.0,0.0
2023-07-07 00:05:00,536,0.0,0.0
2023-07-07 00:05:00,537,0.0,0.0
2023-07-07 00:05:00,538,0.0,0.0
2023-07-07 00:05:00,539,338.0,168.0
2023-07-07 00:05:00,540,160.0,84.0
2023-07-07 00:05:00,541,0.0,0.0
2023-07-07 00:05:00,542,0.0,0.0
2023-07-07 00:05:00,544,0.0,0.0
2023-07-07 00:05:00,545,1012.0,795.0
2023-07-07 00:05:00,546,384.5,200.0
2023-07-07 00:05:00,547,384.5,200.0
2023-07-07 00:05:00,548,310.0,252.0
2023-07-07 00:05:00,549,0.0,0.0
2023-07-07 00:05:00,550,0.0,0.0
2023-07-07 00:05:00,552,0.0,0.0
2023-07-07 00:05:00,553,0.0,0.0
2023-07-07 00:10:00,1,0.0,0.0
2023-07-07 00:10:00,2,0.0,0.0
2023-07-07 00:10:00,3,0.0,0.0
2023-07-07 00:10:00,4,391.220581,364.991486
2023-07-07 00:10:00,5,412.963287,364.991486
2023-07-07 00:10:00,6,0.0,0.0
2023-07-07 00:10:00,7,383.982574,364.991486
2023-07-07 00:10:00,8,0.0,0.0
2023-07-07 00:10:00,9,440.115173,364.917023
2023-07-07 00:10:00,10,422.497223,364.371613
2023-07-07 00:10:00,11,0.0,0.0
2023-07-07 00:10:00,12,0.0,0.0
2023-07-07 00:10:00,15,465.251007,405.251007
2023-07-07 00:10:00,16,461.085236,401.085236
2023-07-07 00:10:00,17,458.03476,418.03476
2023-07-07 00:10:00,18,459.280029,419.280029
2023-07-07 00:10:00,27,615.0,615.0
2023-07-07 00:10:00,28,612.0,612.0
2023-07-07 00:10:00,29,612.0,612.0
2023-07-07 00:10:00,33,0.0,0.0
2023-07-07 00:10:00,36,1000.0,795.0
2023-07-07 00:10:00,37,993.0,795.0
2023-07-07 00:10:00,43,360.0,267.0
2023-07-07 00:10:00,46,497.099579,445.009064
2023-07-07 00:10:00,47,436.844421,409.996735
2023-07-07 00:10:00,48,418.872314,410.567047
2023-07-07 00:10:00,49,428.952057,410.095978
2023-07-07 00:10:00,50,463.0,405.012726
2023-07-07 00:10:00,51,463.0,405.012726
2023-07-07 00:10:00,52,0.0,0.0
2023-07-07 00:10:00,53,0.0,0.0
2023-07-07 00:10:00,54,0.0,0.0
2023-07-07 00:10:00,55,153.0,112.0
2023-07-07 00:10:00,56,0.0,0.0
2023-07-07 00:10:00,57,0.0,0.0
2023-07-07 00:10:00,58,0.0,0.0
2023-07-07 00:10:00,59,0.0,0.0
2023-07-07 00:10:00,60,0.0,0.0
2023-07-07 00:10:00,61,463.0,392.927856
2023-07-07 00:10:00,62,0.0,0.0
2023-07-07 00:10:00,63,0.0,0.0
2023-07-07 00:10:00,64,375.25,310.14267
2023-07-07 00:10:00,65,468.0,280.0
2023-07-07 00:10:00,66,376.040009,338.533844
2023-07-07 00:10:00,67,376.829987,364.247589
2023-07-07 00:10:00,68,0.0,0.0
2023-07-07 00:10:00,69,775.352966,670.220703
2023-07-07 00:10:00,70,773.770569,670.621338
2023-07-07 00:10:00,71,0.0,0.0
2023-07-07 00:10:00,72,43.5,25.002136
2023-07-07 00:10:00,73,0.0,0.0
2023-07-07 00:10:00,74,0.0,0.0
2023-07-07 00:10:00,75,0.0,0.0
2023-07-07 00:10:00,76,0.0,0.0
2023-07-07 00:10:00,77,0.0,0.0
2023-07-07 00:10:00,78,0.0,0.0
2023-07-07 00:10:00,79,0.0,0.0
2023-07-07 00:10:00,80,0.0,0.0
2023-07-07 00:10:00,83,364.040009,330.377655
2023-07-07 00:10:00,84,367.079987,344.569794
2023-07-07 00:10:00,85,363.279999,320.056
2023-07-07 00:10:00,86,362.519989,329.757294
2023-07-07 00:10:00,87,330.0,329.583588
2023-07-07 00:10:00,88,363.279999,329.732513
2023-07-07 00:10:00,89,364.799988,310.018097
2023-07-07 00:10:00,90,362.519989,320.011017
2023-07-07 00:10:00,91,779.342712,750.0
2023-07-07 00:10:00,92,829.274292,746.754395
2023-07-07 00:10:00,95,0.0,0.0
2023-07-07 00:10:00,96,0.0,0.0
2023-07-07 00:10:00,97,0.0,0.0
2023-07-07 00:10:00,98,0.0,0.0
2023-07-07 00:10:00,99,344.18576,249.0
2023-07-07 00:10:00,100,0.0,0.0
2023-07-07 00:10:00,101,0.0,0.0
2023-07-07 00:10:00,102,0.0,0.0
2023-07-07 00:10:00,103,0.0,0.0
2023-07-07 00:10:00,104,0.0,0.0
2023-07-07 00:10:00,105,0.0,0.0
2023-07-07 00:10:00,106,0.0,0.0
2023-07-07 00:10:00,107,0.0,0.0
2023-07-07 00:10:00,108,0.0,0.0
2023-07-07 00:10:00,112,0.0,0.0
2023-07-07 00:10:00,113,0.0,0.0
2023-07-07 00:10:00,114,0.0,0.0
2023-07-07 00:10:00,115,921.0,752.719055
2023-07-07 00:10:00,116,917.99292,750.045654
2023-07-07 00:10:00,117,0.0,0.0
2023-07-07 00:10:00,118,100.0,60.000153
2023-07-07 00:10:00,119,0.0,0.0
2023-07-07 00:10:00,120,100.0,60.000153
2023-07-07 00:10:00,126,0.0,0.0
2023-07-07 00:10:00,127,0.0,0.0
2023-07-07 00:10:00,128,994.0,750.0
2023-07-07 00:10:00,129,992.0,750.0
2023-07-07 00:10:00,130,0.0,0.0
2023-07-07 00:10:00,131,986.0,718.0
2023-07-07 00:10:00,132,945.0,758.0
2023-07-07 00:10:00,133,944.0,755.0
2023-07-07 00:10:00,134,0.0,0.0
2023-07-07 00:10:00,135,291.0,232.267975
2023-07-07 00:10:00,136,159.5,109.996994
2023-07-07 00:10:00,137,159.5,109.996994
2023-07-07 00:10:00,138,183.0,122.0
2023-07-07 00:10:00,139,289.0,201.0
2023-07-07 00:10:00,140,71.743958,0.0
2023-07-07 00:10:00,141,136.5,94.0
2023-07-07 00:10:00,142,167.5,88.0
2023-07-07 00:10:00,143,167.5,88.907463
2023-07-07 00:10:00,144,182.0,104.0
2023-07-07 00:10:00,145,165.0,88.436272
2023-07-07 00:10:00,146,165.0,88.436272
2023-07-07 00:10:00,147,179.0,104.0
2023-07-07 00:10:00,150,0.0,0.0
2023-07-07 00:10:00,151,0.0,0.0
2023-07-07 00:10:00,152,0.0,0.0
2023-07-07 00:10:00,153,0.0,0.0
2023-07-07 00:10:00,154,0.0,0.0
2023-07-07 00:10:00,155,0.0,0.0
2023-07-07 00:10:00,156,392.0,350.0
2023-07-07 00:10:00,158,0.0,0.0
2023-07-07 00:10:00,159,0.0,0.0
2023-07-07 00:10:00,160,0.0,0.0
2023-07-07 00:10:00,161,0.0,0.0
2023-07-07 00:10:00,162,0.0,0.0
2023-07-07 00:10:00,166,0.0,0.0
2023-07-07 00:10:00,167,0.0,0.0
2023-07-07 00:10:00,168,0.0,0.0
2023-07-07 00:10:00,169,0.0,0.0
2023-07-07 00:10:00,170,0.0,0.0
2023-07-07 00:10:00,171,0.0,0.0
2023-07-07 00:10:00,172,0.0,0.0
2023-07-07 00:10:00,173,0.0,0.0
2023-07-07 00:10:00,174,0.0,0.0
2023-07-07 00:10:00,175,289.0,162.0
2023-07-07 00:10:00,176,289.0,162.0
2023-07-07 00:10:00,177,296.0,216.0
2023-07-07 00:10:00,178,0.0,0.0
2023-07-07 00:10:00,179,0.0,0.0
2023-07-07 00:10:00,180,0.0,0.0
2023-07-07 00:10:00,181,0.0,0.0
2023-07-07 00:10:00,182,0.0,0.0
2023-07-07 00:10:00,183,0.0,0.0
2023-07-07 00:10:00,184,0.0,0.0
2023-07-07 00:10:00,185,0.0,0.0
2023-07-07 00:10:00,186,0.0,0.0
2023-07-07 00:10:00,187,157.5,119.995728
2023-07-07 00:10:00,188,157.5,119.995728
2023-07-07 00:10:00,189,180.0,120.0
2023-07-07 00:10:00,190,1000.0,795.0
2023-07-07 00:10:00,191,999.0,795.0
2023-07-07 00:10:00,193,16.999903,11.999903
2023-07-07 00:10:00,194,0.0,0.0
2023-07-07 00:10:00,195,31.0,29.949463
2023-07-07 00:10:00,196,53.104923,35.0
2023-07-07 00:10:00,197,0.0,0.0
2023-07-07 00:10:00,198,0.0,0.0
2023-07-07 00:10:00,200,0.0,0.0
2023-07-07 00:10:00,207,0.0,0.0
2023-07-07 00:10:00,208,0.0,0.0
2023-07-07 00:10:00,209,0.0,0.0
2023-07-07 00:10:00,210,0.0,0.0
2023-07-07 00:10:00,211,0.0,0.0
2023-07-07 00:10:00,212,0.0,0.0
2023-07-07 00:10:00,213,0.0,0.0
2023-07-07 00:10:00,214,0.0,0.0
2023-07-07 00:10:00,215,0.0,0.0
2023-07-07 00:10:00,216,0.0,0.0
2023-07-07 00:10:00,217,22.0,20.99826
2023-07-07 00:10:00,218,22.0,20.99826
2023-07-07 00:10:00,219,22.0,20.99826
2023-07-07 00:10:00,220,22.0,20.99826
2023-07-07 00:10:00,231,0.0,0.0
2023-07-07 00:10:00,232,0.0,0.0
2023-07-07 00:10:00,233,0.0,0.0
2023-07-07 00:10:00,234,0.0,0.0
2023-07-07 00:10:00,237,0.0,0.0
2023-07-07 00:10:00,238,0.0,0.0
2023-07-07 00:10:00,240,282.0,200.0
2023-07-07 00:10:00,241,140.0,100.0
2023-07-07 00:10:00,242,0.0,0.0
2023-07-07 00:10:00,243,0.0,0.0
2023-07-07 00:10:00,244,0.0,0.0
2023-07-07 00:10:00,247,0.0,0.0
2023-07-07 00:10:00,248,0.0,0.0
2023-07-07 00:10:00,249,157.666672,99.498901
2023-07-07 00:10:00,250,157.666672,99.370728
2023-07-07 00:10:00,251,157.666672,99.590454
2023-07-07 00:10:00,252,253.0,195.0
2023-07-07 00:10:00,253,0.0,0.0
2023-07-07 00:10:00,254,0.0,0.0
2023-07-07 00:10:00,255,246.0,167.0
2023-07-07 00:10:00,256,246.0,167.0
2023-07-07 00:10:00,257,260.0,216.0
2023-07-07 00:10:00,258,255.0,165.0
2023-07-07 00:10:00,259,255.0,165.0
2023-07-07 00:10:00,260,248.0,212.0
2023-07-07 00:10:00,264,0.0,0.0
2023-07-07 00:10:00,265,10.000229,5.000229
2023-07-07 00:10:00,266,0.0,0.0
2023-07-07 00:10:00,267,0.0,0.0
2023-07-07 00:10:00,268,0.0,0.0
2023-07-07 00:10:00,269,0.0,0.0
2023-07-07 00:10:00,270,0.0,0.0
2023-07-07 00:10:00,271,0.0,0.0
2023-07-07 00:10:00,272,0.0,0.0
2023-07-07 00:10:00,273,0.0,0.0
2023-07-07 00:10:00,274,0.0,0.0
2023-07-07 00:10:00,275,0.0,0.0
2023-07-07 00:10:00,276,0.0,0.0
2023-07-07 00:10:00,277,0.0,0.0
2023-07-07 00:10:00,278,0.0,0.0
2023-07-07 00:10:00,279,0.0,0.0
2023-07-07 00:10:00,280,0.0,0.0
2023-07-07 00:10:00,281,0.0,0.0
2023-07-07 00:10:00,282,0.0,0.0
2023-07-07 00:10:00,283,0.0,0.0
2023-07-07 00:10:00,284,0.0,0.0
2023-07-07 00:10:00,285,0.0,0.0
2023-07-07 00:10:00,286,0.0,0.0
2023-07-07 00:10:00,287,0.0,0.0
2023-07-07 00:10:00,288,0.0,0.0
2023-07-07 00:10:00,289,0.0,0.0
2023-07-07 00:10:00,290,0.0,0.0
2023-07-07 00:10:00,291,0.0,0.0
2023-07-07 00:10:00,292,0.0,0.0
2023-07-07 00:10:00,293,0.0,0.0
2023-07-07 00:10:00,294,0.0,0.0
2023-07-07 00:10:00,299,180.5,123.99823
2023-07-07 00:10:00,300,180.5,123.99823
2023-07-07 00:10:00,301,180.0,123.99823
2023-07-07 00:10:00,302,180.0,123.99823
2023-07-07 00:10:00,303,203.0,132.0
2023-07-07 00:10:00,304,199.0,132.0
2023-07-07 00:10:00,305,311.512787,215.001404
2023-07-07 00:10:00,306,358.0,286.0
2023-07-07 00:10:00,307,297.381195,200.004578
2023-07-07 00:10:00,308,0.0,0.0
2023-07-07 00:10:00,309,0.0,0.0
2023-07-07 00:10:00,310,0.0,0.0
2023-07-07 00:10:00,311,0.0,0.0
2023-07-07 00:10:00,312,0.0,0.0
2023-07-07 00:10:00,313,0.0,0.0
2023-07-07 00:10:00,314,0.0,0.0
2023-07-07 00:10:00,315,0.0,0.0
2023-07-07 00:10:00,316,0.0,0.0
2023-07-07 00:10:00,317,0.0,0.0
2023-07-07 00:10:00,318,0.0,0.0
2023-07-07 00:10:00,319,0.0,0.0
2023-07-07 00:10:00,320,0.0,0.0
2023-07-07 00:10:00,321,0.0,0.0
2023-07-07 00:10:00,322,0.0,0.0
2023-07-07 00:10:00,323,0.0,0.0
2023-07-07 00:10:00,324,0.0,0.0
2023-07-07 00:10:00,325,0.0,0.0
2023-07-07 00:10:00,326,0.0,0.0
2023-07-07 00:10:00,327,0.0,0.0
2023-07-07 00:10:00,328,0.0,0.0
2023-07-07 00:10:00,329,0.0,0.0
2023-07-07 00:10:00,330,0.0,0.0
2023-07-07 00:10:00,331,815.968628,644.627686
2023-07-07 00:10:00,332,813.0,645.706421
2023-07-07 00:10:00,333,0.0,0.0
2023-07-07 00:10:00,334,0.0,0.0
2023-07-07 00:10:00,335,0.0,0.0
2023-07-07 00:10:00,336,0.0,0.0
2023-07-07 00:10:00,337,0.0,0.0
2023-07-07 00:10:00,338,0.0,0.0
2023-07-07 00:10:00,339,0.0,0.0
2023-07-07 00:10:00,340,818.0,673.681152
2023-07-07 00:10:00,341,817.0,672.519531
2023-07-07 00:10:00,342,166.0,135.0
2023-07-07 00:10:00,343,0.0,0.0
2023-07-07 00:10:00,344,100.0,59.997864
2023-07-07 00:10:00,345,0.0,0.0
2023-07-07 00:10:00,346,0.0,0.0
2023-07-07 00:10:00,347,0.0,0.0
2023-07-07 00:10:00,348,0.0,0.0
2023-07-07 00:10:00,349,0.0,0.0
2023-07-07 00:10:00,350,0.0,0.0
2023-07-07 00:10:00,351,0.0,0.0
2023-07-07 00:10:00,352,0.0,0.0
2023-07-07 00:10:00,353,0.0,0.0
2023-07-07 00:10:00,354,0.0,0.0
2023-07-07 00:10:00,355,0.0,0.0
2023-07-07 00:10:00,356,25.0,10.0
2023-07-07 00:10:00,357,26.5,10.0
2023-07-07 00:10:00,358,20.0,10.000153
2023-07-07 00:10:00,359,20.0,10.000153
2023-07-07 00:10:00,360,22.0,7.0
2023-07-07 00:10:00,361,0.0,0.0
2023-07-07 00:10:00,362,22.0,7.0
2023-07-07 00:10:00,363,22.0,10.0
2023-07-07 00:10:00,364,705.234863,665.0
2023-07-07 00:10:00,365,0.0,0.0
2023-07-07 00:10:00,366,402.613892,359.922974
2023-07-07 00:10:00,367,407.712769,359.922974
2023-07-07 00:10:00,368,0.0,0.0
2023-07-07 00:10:00,369,0.0,0.0
2023-07-07 00:10:00,370,0.0,0.0
2023-07-07 00:10:00,371,0.0,0.0
2023-07-07 00:10:00,372,0.0,0.0
2023-07-07 00:10:00,373,0.0,0.0
2023-07-07 00:10:00,374,0.0,0.0
2023-07-07 00:10:00,375,0.0,0.0
2023-07-07 00:10:00,376,0.0,0.0
2023-07-07 00:10:00,377,0.0,0.0
2023-07-07 00:10:00,378,0.0,0.0
2023-07-07 00:10:00,379,0.0,0.0
2023-07-07 00:10:00,380,0.0,0.0
2023-07-07 00:10:00,381,0.0,0.0
2023-07-07 00:10:00,382,0.0,0.0
2023-07-07 00:10:00,383,0.0,0.0
2023-07-07 00:10:00,384,0.0,0.0
2023-07-07 00:10:00,385,271.5,181.090759
2023-07-07 00:10:00,386,271.5,181.609558
2023-07-07 00:10:00,387,275.0,202.0
2023-07-07 00:10:00,388,0.0,0.0
2023-07-07 00:10:00,389,0.0,0.0
2023-07-07 00:10:00,390,0.0,0.0
2023-07-07 00:10:00,419,294.0,190.0
2023-07-07 00:10:00,420,294.0,190.0
2023-07-07 00:10:00,421,270.0,190.0
2023-07-07 00:10:00,422,258.0,180.0
2023-07-07 00:10:00,423,258.0,180.0
2023-07-07 00:10:00,432,293.0,216.0
2023-07-07 00:10:00,433,374.116516,254.0
2023-07-07 00:10:00,434,273.5,180.013397
2023-07-07 00:10:00,435,273.5,180.013397
2023-07-07 00:10:00,436,277.0,180.013397
2023-07-07 00:10:00,437,277.0,180.013397
2023-07-07 00:10:00,438,277.0,208.0
2023-07-07 00:10:00,439,280.0,208.0
2023-07-07 00:10:00,440,157.5,120.0
2023-07-07 00:10:00,441,157.5,120.0
2023-07-07 00:10:00,442,170.0,120.0
2023-07-07 00:10:00,443,0.0,0.0
2023-07-07 00:10:00,444,0.0,0.0
2023-07-07 00:10:00,450,221.0,130.414734
2023-07-07 00:10:00,451,132.0,85.0
2023-07-07 00:10:00,452,241.0,130.124817
2023-07-07 00:10:00,453,132.0,85.0
2023-07-07 00:10:00,459,384.757477,264.399994
2023-07-07 00:10:00,467,11.586206,5.000153
2023-07-07 00:10:00,468,11.586206,4.000366
2023-07-07 00:10:00,469,1.190285,0.0
2023-07-07 00:10:00,471,0.0,0.0
2023-07-07 00:10:00,472,221.0,180.0
2023-07-07 00:10:00,473,126.0,90.0
2023-07-07 00:10:00,474,223.0,180.0
2023-07-07 00:10:00,475,126.0,90.0
2023-07-07 00:10:00,477,0.0,0.0
2023-07-07 00:10:00,478,0.0,0.0
2023-07-07 00:10:00,479,0.0,0.0
2023-07-07 00:10:00,480,0.0,0.0
2023-07-07 00:10:00,481,0.0,0.0
2023-07-07 00:10:00,482,0.0,0.0
2023-07-07 00:10:00,485,0.0,0.0
2023-07-07 00:10:00,486,0.0,0.0
2023-07-07 00:10:00,487,0.0,0.0
2023-07-07 00:10:00,488,0.0,0.0
2023-07-07 00:10:00,489,1001.0,795.0
2023-07-07 00:10:00,490,1001.0,795.0
2023-07-07 00:10:00,491,969.0,791.0
2023-07-07 00:10:00,492,968.0,786.0
2023-07-07 00:10:00,493,995.0,795.0
2023-07-07 00:10:00,494,994.0,795.0
2023-07-07 00:10:00,495,0.0,0.0
2023-07-07 00:10:00,496,0.0,0.0
2023-07-07 00:10:00,497,0.0,0.0
2023-07-07 00:10:00,498,0.0,0.0
2023-07-07 00:10:00,499,352.0,265.0
2023-07-07 00:10:00,501,285.5,158.003479
2023-07-07 00:10:00,502,158.0,158.0
2023-07-07 00:10:00,503,287.0,200.0
2023-07-07 00:10:00,507,0.0,0.0
2023-07-07 00:10:00,508,0.0,0.0
2023-07-07 00:10:00,511,0.0,0.0
2023-07-07 00:10:00,512,0.0,0.0
2023-07-07 00:10:00,513,328.0,150.0
2023-07-07 00:10:00,514,141.0,120.0
2023-07-07 00:10:00,516,850.012939,749.988525
2023-07-07 00:10:00,521,939.0,758.885193
2023-07-07 00:10:00,522,939.0,748.653992
2023-07-07 00:10:00,523,0.0,0.0
2023-07-07 00:10:00,524,0.0,0.0
2023-07-07 00:10:00,525,0.0,0.0
2023-07-07 00:10:00,526,259.0,131.0
2023-07-07 00:10:00,527,1357.0,1058.099976
2023-07-07 00:10:00,528,131.0,131.0
2023-07-07 00:10:00,529,805.764038,577.0
2023-07-07 00:10:00,530,817.892944,577.0
2023-07-07 00:10:00,533,0.0,0.0
2023-07-07 00:10:00,534,0.0,0.0
2023-07-07 00:10:00,535,0.0,0.0
2023-07-07 00:10:00,536,0.0,0.0
2023-07-07 00:10:00,537,0.0,0.0
2023-07-07 00:10:00,538,0.0,0.0
2023-07-07 00:10:00,539,338.0,168.0
2023-07-07 00:10:00,540,160.0,84.0
2023-07-07 00:10:00,541,0.0,0.0
2023-07-07 00:10:00,542,0.0,0.0
2023-07-07 00:10:00,544,0.0,0.0
2023-07-07 00:10:00,545,1012.0,795.0
2023-07-07 00:10:00,546,384.5,200.0
2023-07-07 00:10:00,547,384.5,200.0
2023-07-07 00:10:00,548,326.0,252.0
2023-07-07 00:10:00,549,0.0,0.0
2023-07-07 00:10:00,550,0.0,0.0
2023-07-07 00:10:00,552,0.0,0.0
2023-07-07 00:10:00,553,0.0,0.0
2023-07-07 00:15:00,1,0.0,0.0
2023-07-07 00:15:00,2,0.0,0.0
2023-07-07 00:15:00,3,0.0,0.0
2023-07-07 00:15:00,4,376.315491,364.991486
2023-07-07 00:15:00,5,405.507233,364.991486
2023-07-07 00:15:00,6,0.0,0.0
2023-07-07 00:15:00,7,369.934418,364.991486
2023-07-07 00:15:00,8,0.0,0.0
2023-07-07 00:15:00,9,435.423615,364.917023
2023-07-07 00:15:00,10,427.537048,364.371613
2023-07-07 00:15:00,11,0.0,0.0
2023-07-07 00:15:00,12,0.0,0.0
2023-07-07 00:15:00,15,438.710815,394.77832
2023-07-07 00:15:00,16,441.594421,395.373413
2023-07-07 00:15:00,17,447.864136,407.864136
2023-07-07 00:15:00,18,451.521576,411.521576
2023-07-07 00:15:00,27,615.0,615.0
2023-07-07 00:15:00,28,612.0,612.0
2023-07-07 00:15:00,29,612.0,612.0
2023-07-07 00:15:00,33,0.0,0.0
2023-07-07 00:15:00,36,1000.0,795.0
2023-07-07 00:15:00,37,993.0,795.0
2023-07-07 00:15:00,43,360.0,267.0
2023-07-07 00:15:00,46,445.009064,445.009064
2023-07-07 00:15:00,47,422.096191,409.996735
2023-07-07 00:15:00,48,420.464264,410.567047
2023-07-07 00:15:00,49,440.219818,410.046295
2023-07-07 00:15:00,50,463.0,405.012726
2023-07-07 00:15:00,51,463.0,405.012726
2023-07-07 00:15:00,52,0.0,0.0
2023-07-07 00:15:00,53,0.0,0.0
2023-07-07 00:15:00,54,0.0,0.0
2023-07-07 00:15:00,55,153.0,112.0
2023-07-07 00:15:00,56,0.0,0.0
2023-07-07 00:15:00,57,0.0,0.0
2023-07-07 00:15:00,58,0.0,0.0
2023-07-07 00:15:00,59,0.0,0.0
2023-07-07 00:15:00,60,0.0,0.0
2023-07-07 00:15:00,61,463.0,390.485016
2023-07-07 00:15:00,62,0.0,0.0
2023-07-07 00:15:00,63,0.0,0.0
2023-07-07 00:15:00,64,375.25,298.592438
2023-07-07 00:15:00,65,468.0,280.0
2023-07-07 00:15:00,66,376.040009,338.558624
2023-07-07 00:15:00,67,376.829987,364.247589
2023-07-07 00:15:00,68,0.0,0.0
2023-07-07 00:15:00,69,775.352966,670.220703
2023-07-07 00:15:00,70,773.770569,670.621338
2023-07-07 00:15:00,71,0.0,0.0
2023-07-07 00:15:00,72,43.5,25.002136
2023-07-07 00:15:00,73,0.0,0.0
2023-07-07 00:15:00,74,0.0,0.0
2023-07-07 00:15:00,75,0.0,0.0
2023-07-07 00:15:00,76,0.0,0.0
2023-07-07 00:15:00,77,0.0,0.0
2023-07-07 00:15:00,78,0.0,0.0
2023-07-07 00:15:00,79,0.0,0.0
2023-07-07 00:15:00,80,0.0,0.0
2023-07-07 00:15:00,83,364.040009,330.377655
2023-07-07 00:15:00,84,367.079987,344.569794
2023-07-07 00:15:00,85,363.279999,320.0
2023-07-07 00:15:00,86,362.519989,329.806976
2023-07-07 00:15:00,87,330.0,329.583588
2023-07-07 00:15:00,88,363.279999,329.757294
2023-07-07 00:15:00,89,364.799988,310.018097
2023-07-07 00:15:00,90,362.519989,320.011017
2023-07-07 00:15:00,91,779.342712,750.0
2023-07-07 00:15:00,92,829.274292,746.845947
2023-07-07 00:15:00,95,0.0,0.0
2023-07-07 00:15:00,96,0.0,0.0
2023-07-07 00:15:00,97,0.0,0.0
2023-07-07 00:15:00,98,0.0,0.0
2023-07-07 00:15:00,99,346.880554,249.0
2023-07-07 00:15:00,100,0.0,0.0
2023-07-07 00:15:00,101,0.0,0.0
2023-07-07 00:15:00,102,0.0,0.0
2023-07-07 00:15:00,103,0.0,0.0
2023-07-07 00:15:00,104,0.0,0.0
2023-07-07 00:15:00,105,0.0,0.0
2023-07-07 00:15:00,106,0.0,0.0
2023-07-07 00:15:00,107,0.0,0.0
2023-07-07 00:15:00,108,0.0,0.0
2023-07-07 00:15:00,112,0.0,0.0
2023-07-07 00:15:00,113,0.0,0.0
2023-07-07 00:15:00,114,0.0,0.0
2023-07-07 00:15:00,115,921.0,750.045654
2023-07-07 00:15:00,116,917.99292,750.045654
2023-07-07 00:15:00,117,0.0,0.0
2023-07-07 00:15:00,118,100.0,60.000153
2023-07-07 00:15:00,119,0.0,0.0
2023-07-07 00:15:00,120,100.0,60.000153
2023-07-07 00:15:00,126,0.0,0.0
2023-07-07 00:15:00,127,0.0,0.0
2023-07-07 00:15:00,128,994.0,750.0
2023-07-07 00:15:00,129,992.0,750.0
2023-07-07 00:15:00,130,0.0,0.0
2023-07-07 00:15:00,131,986.0,718.0
2023-07-07 00:15:00,132,945.0,758.0
2023-07-07 00:15:00,133,944.0,755.0
2023-07-07 00:15:00,134,0.0,0.0
2023-07-07 00:15:00,135,291.0,233.361176
2023-07-07 00:15:00,136,159.5,109.996994
2023-07-07 00:15:00,137,159.5,109.996994
2023-07-07 00:15:00,138,183.0,122.0
2023-07-07 00:15:00,139,289.0,201.0
2023-07-07 00:15:00,140,0.0,0.0
2023-07-07 00:15:00,141,136.5,94.0
2023-07-07 00:15:00,142,167.5,88.0
2023-07-07 00:15:00,143,167.5,89.143059
2023-07-07 00:15:00,144,182.0,104.0
2023-07-07 00:15:00,145,165.0,88.436272
2023-07-07 00:15:00,146,165.0,88.436272
2023-07-07 00:15:00,147,179.0,104.0
2023-07-07 00:15:00,150,0.0,0.0
2023-07-07 00:15:00,151,0.0,0.0
2023-07-07 00:15:00,152,0.0,0.0
2023-07-07 00:15:00,153,0.0,0.0
2023-07-07 00:15:00,154,0.0,0.0
2023-07-07 00:15:00,155,0.0,0.0
2023-07-07 00:15:00,156,392.0,350.0
2023-07-07 00:15:00,158,0.0,0.0
2023-07-07 00:15:00,159,0.0,0.0
2023-07-07 00:15:00,160,0.0,0.0
2023-07-07 00:15:00,161,0.0,0.0
2023-07-07 00:15:00,162,0.0,0.0
2023-07-07 00:15:00,166,0.0,0.0
2023-07-07 00:15:00,167,0.0,0.0
2023-07-07 00:15:00,168,0.0,0.0
2023-07-07 00:15:00,169,0.0,0.0
2023-07-07 00:15:00,170,0.0,0.0
2023-07-07 00:15:00,171,0.0,0.0
2023-07-07 00:15:00,172,0.0,0.0
2023-07-07 00:15:00,173,0.0,0.0
2023-07-07 00:15:00,174,0.0,0.0
2023-07-07 00:15:00,175,289.0,162.0
2023-07-07 00:15:00,176,289.0,162.0
2023-07-07 00:15:00,177,296.0,216.0
2023-07-07 00:15:00,178,0.0,0.0
2023-07-07 00:15:00,179,0.0,0.0
2023-07-07 00:15:00,180,0.0,0.0
2023-07-07 00:15:00,181,0.0,0.0
2023-07-07 00:15:00,182,0.0,0.0
2023-07-07 00:15:00,183,0.0,0.0
2023-07-07 00:15:00,184,0.0,0.0
2023-07-07 00:15:00,185,0.0,0.0
2023-07-07 00:15:00,186,0.0,0.0
2023-07-07 00:15:00,187,157.5,119.995728
2023-07-07 00:15:00,188,157.5,119.995728
2023-07-07 00:15:00,189,180.0,120.0
2023-07-07 00:15:00,190,1000.0,795.0
2023-07-07 00:15:00,191,999.0,795.0
2023-07-07 00:15:00,193,16.999903,11.999903
2023-07-07 00:15:00,194,0.0,0.0
2023-07-07 00:15:00,195,31.0,29.949463
2023-07-07 00:15:00,196,53.104923,35.0
2023-07-07 00:15:00,197,0.0,0.0
2023-07-07 00:15:00,198,0.0,0.0
2023-07-07 00:15:00,200,0.0,0.0
2023-07-07 00:15:00,207,0.0,0.0
2023-07-07 00:15:00,208,0.0,0.0
2023-07-07 00:15:00,209,0.0,0.0
2023-07-07 00:15:00,210,0.0,0.0
2023-07-07 00:15:00,211,0.0,0.0
2023-07-07 00:15:00,212,0.0,0.0
2023-07-07 00:15:00,213,0.0,0.0
2023-07-07 00:15:00,214,0.0,0.0
2023-07-07 00:15:00,215,0.0,0.0
2023-07-07 00:15:00,216,0.0,0.0
2023-07-07 00:15:00,217,22.0,20.99826
2023-07-07 00:15:00,218,22.0,20.99826
2023-07-07 00:15:00,219,22.0,20.99826
2023-07-07 00:15:00,220,22.0,20.99826
2023-07-07 00:15:00,231,0.0,0.0
2023-07-07 00:15:00,232,0.0,0.0
2023-07-07 00:15:00,233,0.0,0.0
2023-07-07 00:15:00,234,0.0,0.0
2023-07-07 00:15:00,237,0.0,0.0
2023-07-07 00:15:00,238,0.0,0.0
2023-07-07 00:15:00,240,282.0,200.0
2023-07-07 00:15:00,241,140.0,100.0
2023-07-07 00:15:00,242,0.0,0.0
2023-07-07 00:15:00,243,0.0,0.0
2023-07-07 00:15:00,244,0.0,0.0
2023-07-07 00:15:00,247,0.0,0.0
2023-07-07 00:15:00,248,0.0,0.0
2023-07-07 00:15:00,249,157.666672,99.590454
2023-07-07 00:15:00,250,157.666672,99.370728
2023-07-07 00:15:00,251,157.666672,99.590454
2023-07-07 00:15:00,252,253.0,195.0
2023-07-07 00:15:00,253,0.0,0.0
2023-07-07 00:15:00,254,0.0,0.0
2023-07-07 00:15:00,255,246.0,167.0
2023-07-07 00:15:00,256,246.0,167.0
2023-07-07 00:15:00,257,260.0,216.0
2023-07-07 00:15:00,258,255.0,165.0
2023-07-07 00:15:00,259,255.0,165.0
2023-07-07 00:15:00,260,248.0,212.0
2023-07-07 00:15:00,264,0.0,0.0
2023-07-07 00:15:00,265,10.000229,5.000229
2023-07-07 00:15:00,266,0.0,0.0
2023-07-07 00:15:00,267,0.0,0.0
2023-07-07 00:15:00,268,0.0,0.0
2023-07-07 00:15:00,269,0.0,0.0
2023-07-07 00:15:00,270,0.0,0.0
2023-07-07 00:15:00,271,0.0,0.0
2023-07-07 00:15:00,272,0.0,0.0
2023-07-07 00:15:00,273,0.0,0.0
2023-07-07 00:15:00,274,0.0,0.0
2023-07-07 00:15:00,275,0.0,0.0
2023-07-07 00:15:00,276,0.0,0.0
2023-07-07 00:15:00,277,0.0,0.0
2023-07-07 00:15:00,278,0.0,0.0
2023-07-07 00:15:00,279,0.0,0.0
2023-07-07 00:15:00,280,0.0,0.0
2023-07-07 00:15:00,281,0.0,0.0
2023-07-07 00:15:00,282,0.0,0.0
2023-07-07 00:15:00,283,0.0,0.0
2023-07-07 00:15:00,284,0.0,0.0
2023-07-07 00:15:00,285,0.0,0.0
2023-07-07 00:15:00,286,0.0,0.0
2023-07-07 00:15:00,287,0.0,0.0
2023-07-07 00:15:00,288,0.0,0.0
2023-07-07 00:15:00,289,0.0,0.0
2023-07-07 00:15:00,290,0.0,0.0
2023-07-07 00:15:00,291,0.0,0.0
2023-07-07 00:15:00,292,0.0,0.0
2023-07-07 00:15:00,293,0.0,0.0
2023-07-07 00:15:00,294,0.0,0.0
2023-07-07 00:15:00,299,180.5,123.99823
2023-07-07 00:15:00,300,180.5,123.99823
2023-07-07 00:15:00,301,180.0,123.99823
2023-07-07 00:15:00,302,180.0,123.99823
2023-07-07 00:15:00,303,203.0,132.0
2023-07-07 00:15:00,304,199.0,132.0
2023-07-07 00:15:00,305,310.90567,215.001404
2023-07-07 00:15:00,306,358.0,286.0
2023-07-07 00:15:00,307,297.390533,200.004578
2023-07-07 00:15:00,308,0.0,0.0
2023-07-07 00:15:00,309,0.0,0.0
2023-07-07 00:15:00,310,0.0,0.0
2023-07-07 00:15:00,311,0.0,0.0
2023-07-07 00:15:00,312,0.0,0.0
2023-07-07 00:15:00,313,0.0,0.0
2023-07-07 00:15:00,314,0.0,0.0
2023-07-07 00:15:00,315,0.0,0.0
2023-07-07 00:15:00,316,0.0,0.0
2023-07-07 00:15:00,317,0.0,0.0
2023-07-07 00:15:00,318,0.0,0.0
2023-07-07 00:15:00,319,0.0,0.0
2023-07-07 00:15:00,320,0.0,0.0
2023-07-07 00:15:00,321,0.0,0.0
2023-07-07 00:15:00,322,0.0,0.0
2023-07-07 00:15:00,323,0.0,0.0
2023-07-07 00:15:00,324,0.0,0.0
2023-07-07 00:15:00,325,0.0,0.0
2023-07-07 00:15:00,326,0.0,0.0
2023-07-07 00:15:00,327,0.0,0.0
2023-07-07 00:15:00,328,0.0,0.0
2023-07-07 00:15:00,329,0.0,0.0
2023-07-07 00:15:00,330,0.0,0.0
2023-07-07 00:15:00,331,815.968628,644.627686
2023-07-07 00:15:00,332,813.0,645.706421
2023-07-07 00:15:00,333,0.0,0.0
2023-07-07 00:15:00,334,0.0,0.0
2023-07-07 00:15:00,335,0.0,0.0
2023-07-07 00:15:00,336,0.0,0.0
2023-07-07 00:15:00,337,0.0,0.0
2023-07-07 00:15:00,338,0.0,0.0
2023-07-07 00:15:00,339,0.0,0.0
2023-07-07 00:15:00,340,818.0,673.847168
2023-07-07 00:15:00,341,817.0,673.349243
2023-07-07 00:15:00,342,166.0,135.0
2023-07-07 00:15:00,343,0.0,0.0
2023-07-07 00:15:00,344,100.0,59.997864
2023-07-07 00:15:00,345,0.0,0.0
2023-07-07 00:15:00,346,0.0,0.0
2023-07-07 00:15:00,347,0.0,0.0
2023-07-07 00:15:00,348,0.0,0.0
2023-07-07 00:15:00,349,0.0,0.0
2023-07-07 00:15:00,350,0.0,0.0
2023-07-07 00:15:00,351,0.0,0.0
2023-07-07 00:15:00,352,0.0,0.0
2023-07-07 00:15:00,353,0.0,0.0
2023-07-07 00:15:00,354,0.0,0.0
2023-07-07 00:15:00,355,0.0,0.0
2023-07-07 00:15:00,356,25.0,10.0
2023-07-07 00:15:00,357,26.5,10.0
2023-07-07 00:15:00,358,20.0,10.000153
2023-07-07 00:15:00,359,20.0,10.000153
2023-07-07 00:15:00,360,22.0,7.0
2023-07-07 00:15:00,361,0.0,0.0
2023-07-07 00:15:00,362,22.0,7.0
2023-07-07 00:15:00,363,22.0,10.0
2023-07-07 00:15:00,364,705.234863,665.0
2023-07-07 00:15:00,365,0.0,0.0
2023-07-07 00:15:00,366,402.613892,359.922974
2023-07-07 00:15:00,367,407.512817,359.922974
2023-07-07 00:15:00,368,0.0,0.0
2023-07-07 00:15:00,369,0.0,0.0
2023-07-07 00:15:00,370,0.0,0.0
2023-07-07 00:15:00,371,0.0,0.0
2023-07-07 00:15:00,372,0.0,0.0
2023-07-07 00:15:00,373,0.0,0.0
2023-07-07 00:15:00,374,0.0,0.0
2023-07-07 00:15:00,375,0.0,0.0
2023-07-07 00:15:00,376,0.0,0.0
2023-07-07 00:15:00,377,0.0,0.0
2023-07-07 00:15:00,378,0.0,0.0
2023-07-07 00:15:00,379,0.0,0.0
2023-07-07 00:15:00,380,0.0,0.0
2023-07-07 00:15:00,381,0.0,0.0
2023-07-07 00:15:00,382,0.0,0.0
2023-07-07 00:15:00,383,0.0,0.0
2023-07-07 00:15:00,384,0.0,0.0
2023-07-07 00:15:00,385,271.5,181.044983
2023-07-07 00:15:00,386,271.5,181.411194
2023-07-07 00:15:00,387,275.0,202.0
2023-07-07 00:15:00,388,0.0,0.0
2023-07-07 00:15:00,389,0.0,0.0
2023-07-07 00:15:00,390,0.0,0.0
2023-07-07 00:15:00,419,294.0,190.0
2023-07-07 00:15:00,420,294.0,190.0
2023-07-07 00:15:00,421,270.0,190.0
2023-07-07 00:15:00,422,258.0,180.0
2023-07-07 00:15:00,423,258.0,180.0
2023-07-07 00:15:00,432,293.0,216.0
2023-07-07 00:15:00,433,374.779877,254.0
2023-07-07 00:15:00,434,273.5,180.013397
2023-07-07 00:15:00,435,273.5,180.013397
2023-07-07 00:15:00,436,277.0,180.013397
2023-07-07 00:15:00,437,277.0,180.013397
2023-07-07 00:15:00,438,277.0,208.0
2023-07-07 00:15:00,439,280.0,208.0
2023-07-07 00:15:00,440,157.5,120.0
2023-07-07 00:15:00,441,157.5,120.0
2023-07-07 00:15:00,442,170.0,120.0
2023-07-07 00:15:00,443,0.0,0.0
2023-07-07 00:15:00,444,0.0,0.0
2023-07-07 00:15:00,450,221.0,130.414734
2023-07-07 00:15:00,451,132.0,85.0
2023-07-07 00:15:00,452,241.0,130.124817
2023-07-07 00:15:00,453,132.0,85.0
2023-07-07 00:15:00,459,384.961334,264.399994
2023-07-07 00:15:00,467,11.586206,5.000153
2023-07-07 00:15:00,468,11.586206,4.000366
2023-07-07 00:15:00,469,1.206437,0.0
2023-07-07 00:15:00,471,0.0,0.0
2023-07-07 00:15:00,472,221.0,180.0
2023-07-07 00:15:00,473,126.0,90.0
2023-07-07 00:15:00,474,223.0,180.0
2023-07-07 00:15:00,475,126.0,90.0
2023-07-07 00:15:00,477,0.0,0.0
2023-07-07 00:15:00,478,0.0,0.0
2023-07-07 00:15:00,479,0.0,0.0
2023-07-07 00:15:00,480,0.0,0.0
2023-07-07 00:15:00,481,0.0,0.0
2023-07-07 00:15:00,482,0.0,0.0
2023-07-07 00:15:00,485,0.0,0.0
2023-07-07 00:15:00,486,0.0,0.0
2023-07-07 00:15:00,487,0.0,0.0
2023-07-07 00:15:00,488,0.0,0.0
2023-07-07 00:15:00,489,1001.0,795.0
2023-07-07 00:15:00,490,1001.0,795.0
2023-07-07 00:15:00,491,969.0,791.0
2023-07-07 00:15:00,492,968.0,786.0
2023-07-07 00:15:00,493,995.0,795.0
2023-07-07 00:15:00,494,994.0,795.0
2023-07-07 00:15:00,495,0.0,0.0
2023-07-07 00:15:00,496,0.0,0.0
2023-07-07 00:15:00,497,0.0,0.0
2023-07-07 00:15:00,498,0.0,0.0
2023-07-07 00:15:00,499,352.0,265.0
2023-07-07 00:15:00,501,285.5,158.003479
2023-07-07 00:15:00,502,158.0,158.0
2023-07-07 00:15:00,503,287.0,200.0
2023-07-07 00:15:00,507,0.0,0.0
2023-07-07 00:15:00,508,0.0,0.0
2023-07-07 00:15:00,511,0.0,0.0
2023-07-07 00:15:00,512,0.0,0.0
2023-07-07 00:15:00,513,328.0,150.0
2023-07-07 00:15:00,514,141.0,120.0
2023-07-07 00:15:00,516,850.012939,749.988525
2023-07-07 00:15:00,521,939.0,758.067993
2023-07-07 00:15:00,522,939.0,744.267029
2023-07-07 00:15:00,523,0.0,0.0
2023-07-07 00:15:00,524,0.0,0.0
2023-07-07 00:15:00,525,0.0,0.0
2023-07-07 00:15:00,526,259.0,131.0
2023-07-07 00:15:00,527,1357.0,1058.099976
2023-07-07 00:15:00,528,131.0,131.0
2023-07-07 00:15:00,529,900.987793,588.987793
2023-07-07 00:15:00,530,935.507324,623.507324
2023-07-07 00:15:00,533,0.0,0.0
2023-07-07 00:15:00,534,0.0,0.0
2023-07-07 00:15:00,535,0.0,0.0
2023-07-07 00:15:00,536,0.0,0.0
2023-07-07 00:15:00,537,0.0,0.0
2023-07-07 00:15:00,538,0.0,0.0
2023-07-07 00:15:00,539,338.0,168.0
2023-07-07 00:15:00,540,160.0,84.0
2023-07-07 00:15:00,541,0.0,0.0
2023-07-07 00:15:00,542,0.0,0.0
2023-07-07 00:15:00,544,0.0,0.0
2023-07-07 00:15:00,545,1012.0,795.0
2023-07-07 00:15:00,546,384.5,200.0
2023-07-07 00:15:00,547,384.5,200.0
2023-07-07 00:15:00,548,326.0,252.0
2023-07-07 00:15:00,549,0.0,0.0
2023-07-07 00:15:00,550,0.0,0.0
2023-07-07 00:15:00,552,0.0,0.0
2023-07-07 00:15:00,553,0.0,0.0
2023-07-07 00:20:00,1,0.0,0.0
2023-07-07 00:20:00,2,0.0,0.0
2023-07-07 00:20:00,3,0.0,0.0
2023-07-07 00:20:00,4,396.336243,364.991486
2023-07-07 00:20:00,5,404.886658,364.991486
2023-07-07 00:20:00,6,0.0,0.0
2023-07-07 00:20:00,7,375.058777,364.991486
2023-07-07 00:20:00,8,0.0,0.0
2023-07-07 00:20:00,9,427.13031,364.917023
2023-07-07 00:20:00,10,439.968658,364.371613
2023-07-07 00:20:00,11,0.0,0.0
2023-07-07 00:20:00,12,0.0,0.0
2023-07-07 00:20:00,15,399.256561,395.121582
2023-07-07 00:20:00,16,429.126617,395.533569
2023-07-07 00:20:00,17,424.451447,384.451447
2023-07-07 00:20:00,18,433.731384,393.731384
2023-07-07 00:20:00,27,615.0,615.0
2023-07-07 00:20:00,28,612.0,612.0
2023-07-07 00:20:00,29,612.0,612.0
2023-07-07 00:20:00,33,0.0,0.0
2023-07-07 00:20:00,36,1000.0,795.0
2023-07-07 00:20:00,37,993.0,795.0
2023-07-07 00:20:00,43,360.0,267.0
2023-07-07 00:20:00,46,445.009064,445.009064
2023-07-07 00:20:00,47,443.841492,409.996735
2023-07-07 00:20:00,48,422.578217,410.567047
2023-07-07 00:20:00,49,449.88382,410.046295
2023-07-07 00:20:00,50,463.0,405.012726
2023-07-07 00:20:00,51,463.0,405.012726
2023-07-07 00:20:00,52,0.0,0.0
2023-07-07 00:20:00,53,0.0,0.0
2023-07-07 00:20:00,54,0.0,0.0
2023-07-07 00:20:00,55,153.0,112.0
2023-07-07 00:20:00,56,0.0,0.0
2023-07-07 00:20:00,57,0.0,0.0
2023-07-07 00:20:00,58,0.0,0.0
2023-07-07 00:20:00,59,0.0,0.0
2023-07-07 00:20:00,60,0.0,0.0
2023-07-07 00:20:00,61,463.0,370.671021
2023-07-07 00:20:00,62,0.0,0.0
2023-07-07 00:20:00,63,0.0,0.0
2023-07-07 00:20:00,64,375.25,280.693665
2023-07-07 00:20:00,65,468.0,280.0
2023-07-07 00:20:00,66,376.040009,338.533844
2023-07-07 00:20:00,67,376.829987,364.247589
2023-07-07 00:20:00,68,0.0,0.0
2023-07-07 00:20:00,69,775.352966,670.220703
2023-07-07 00:20:00,70,773.770569,670.621338
2023-07-07 00:20:00,71,0.0,0.0
2023-07-07 00:20:00,72,43.5,25.002136
2023-07-07 00:20:00,73,0.0,0.0
2023-07-07 00:20:00,74,0.0,0.0
2023-07-07 00:20:00,75,0.0,0.0
2023-07-07 00:20:00,76,0.0,0.0
2023-07-07 00:20:00,77,0.0,0.0
2023-07-07 00:20:00,78,0.0,0.0
2023-07-07 00:20:00,79,0.0,0.0
2023-07-07 00:20:00,80,0.0,0.0
2023-07-07 00:20:00,83,364.040009,330.377655
2023-07-07 00:20:00,84,359.802948,344.569794
2023-07-07 00:20:00,85,363.279999,320.0
2023-07-07 00:20:00,86,362.519989,329.757294
2023-07-07 00:20:00,87,330.0,329.583588
2023-07-07 00:20:00,88,363.279999,329.732513
2023-07-07 00:20:00,89,364.799988,310.018097
2023-07-07 00:20:00,90,362.519989,320.011017
2023-07-07 00:20:00,91,779.342712,750.0
2023-07-07 00:20:00,92,829.274292,746.845947
2023-07-07 00:20:00,95,0.0,0.0
2023-07-07 00:20:00,96,0.0,0.0
2023-07-07 00:20:00,97,0.0,0.0
2023-07-07 00:20:00,98,0.0,0.0
2023-07-07 00:20:00,99,343.332855,249.0
2023-07-07 00:20:00,100,0.0,0.0
2023-07-07 00:20:00,101,0.0,0.0
2023-07-07 00:20:00,102,0.0,0.0
2023-07-07 00:20:00,103,0.0,0.0
2023-07-07 00:20:00,104,0.0,0.0
2023-07-07 00:20:00,105,0.0,0.0
2023-07-07 00:20:00,106,0.0,0.0
2023-07-07 00:20:00,107,0.0,0.0
2023-07-07 00:20:00,108,0.0,0.0
2023-07-07 00:20:00,112,0.0,0.0
2023-07-07 00:20:00,113,0.0,0.0
2023-07-07 00:20:00,114,0.0,0.0
2023-07-07 00:20:00,115,921.0,750.045654
2023-07-07 00:20:00,116,917.99292,750.045654
2023-07-07 00:20:00,117,0.0,0.0
2023-07-07 00:20:00,118,100.0,60.000153
2023-07-07 00:20:00,119,0.0,0.0
2023-07-07 00:20:00,120,100.0,60.000153
2023-07-07 00:20:00,126,0.0,0.0
2023-07-07 00:20:00,127,0.0,0.0
2023-07-07 00:20:00,128,994.0,750.0
2023-07-07 00:20:00,129,992.0,750.0
2023-07-07 00:20:00,130,0.0,0.0
2023-07-07 00:20:00,131,986.0,718.0
2023-07-07 00:20:00,132,945.0,758.0
2023-07-07 00:20:00,133,944.0,755.0
2023-07-07 00:20:00,134,0.0,0.0
2023-07-07 00:20:00,135,291.0,227.283813
2023-07-07 00:20:00,136,159.5,109.996994
2023-07-07 00:20:00,137,159.5,109.996994
2023-07-07 00:20:00,138,183.0,122.0
2023-07-07 00:20:00,139,289.0,201.0
2023-07-07 00:20:00,140,0.0,0.0
2023-07-07 00:20:00,141,36.53521,0.0
2023-07-07 00:20:00,142,167.5,88.0
2023-07-07 00:20:00,143,167.5,88.907463
2023-07-07 00:20:00,144,182.0,104.0
2023-07-07 00:20:00,145,165.0,88.671867
2023-07-07 00:20:00,146,165.0,88.436272
2023-07-07 00:20:00,147,179.0,104.0
2023-07-07 00:20:00,150,0.0,0.0
2023-07-07 00:20:00,151,0.0,0.0
2023-07-07 00:20:00,152,0.0,0.0
2023-07-07 00:20:00,153,0.0,0.0
2023-07-07 00:20:00,154,0.0,0.0
2023-07-07 00:20:00,155,0.0,0.0
2023-07-07 00:20:00,156,392.0,350.0
2023-07-07 00:20:00,158,0.0,0.0
2023-07-07 00:20:00,159,0.0,0.0
2023-07-07 00:20:00,160,0.0,0.0
2023-07-07 00:20:00,161,0.0,0.0
2023-07-07 00:20:00,162,0.0,0.0
2023-07-07 00:20:00,166,0.0,0.0
2023-07-07 00:20:00,167,0.0,0.0
2023-07-07 00:20:00,168,0.0,0.0
2023-07-07 00:20:00,169,0.0,0.0
2023-07-07 00:20:00,170,0.0,0.0
2023-07-07 00:20:00,171,0.0,0.0
2023-07-07 00:20:00,172,0.0,0.0
2023-07-07 00:20:00,173,0.0,0.0
2023-07-07 00:20:00,174,0.0,0.0
2023-07-07 00:20:00,175,289.0,162.0
2023-07-07 00:20:00,176,289.0,162.0
2023-07-07 00:20:00,177,296.0,216.0
2023-07-07 00:20:00,178,0.0,0.0
2023-07-07 00:20:00,179,0.0,0.0
2023-07-07 00:20:00,180,0.0,0.0
2023-07-07 00:20:00,181,0.0,0.0
2023-07-07 00:20:00,182,0.0,0.0
2023-07-07 00:20:00,183,0.0,0.0
2023-07-07 00:20:00,184,0.0,0.0
2023-07-07 00:20:00,185,0.0,0.0
2023-07-07 00:20:00,186,0.0,0.0
2023-07-07 00:20:00,187,157.5,119.995728
2023-07-07 00:20:00,188,157.5,119.995728
2023-07-07 00:20:00,189,180.0,120.0
2023-07-07 00:20:00,190,1000.0,795.0
2023-07-07 00:20:00,191,999.0,795.0
2023-07-07 00:20:00,193,16.999903,11.999903
2023-07-07 00:20:00,194,0.0,0.0
2023-07-07 00:20:00,195,31.0,29.949463
2023-07-07 00:20:00,196,53.104923,35.0
2023-07-07 00:20:00,197,0.0,0.0
2023-07-07 00:20:00,198,0.0,0.0
2023-07-07 00:20:00,200,0.0,0.0
2023-07-07 00:20:00,207,0.0,0.0
2023-07-07 00:20:00,208,0.0,0.0
2023-07-07 00:20:00,209,0.0,0.0
2023-07-07 00:20:00,210,0.0,0.0
2023-07-07 00:20:00,211,0.0,0.0
2023-07-07 00:20:00,212,0.0,0.0
2023-07-07 00:20:00,213,0.0,0.0
2023-07-07 00:20:00,214,0.0,0.0
2023-07-07 00:20:00,215,0.0,0.0
2023-07-07 00:20:00,216,0.0,0.0
2023-07-07 00:20:00,217,22.0,20.99826
2023-07-07 00:20:00,218,22.0,20.99826
2023-07-07 00:20:00,219,22.0,20.99826
2023-07-07 00:20:00,220,22.0,20.99826
2023-07-07 00:20:00,231,0.0,0.0
2023-07-07 00:20:00,232,0.0,0.0
2023-07-07 00:20:00,233,0.0,0.0
2023-07-07 00:20:00,234,0.0,0.0
2023-07-07 00:20:00,237,0.0,0.0
2023-07-07 00:20:00,238,0.0,0.0
2023-07-07 00:20:00,240,282.0,200.0
2023-07-07 00:20:00,241,140.0,100.0
2023-07-07 00:20:00,242,0.0,0.0
2023-07-07 00:20:00,243,0.0,0.0
2023-07-07 00:20:00,244,0.0,0.0
2023-07-07 00:20:00,247,0.0,0.0
2023-07-07 00:20:00,248,0.0,0.0
2023-07-07 00:20:00,249,157.666672,99.553833
2023-07-07 00:20:00,250,157.666672,99.279175
2023-07-07 00:20:00,251,157.666672,99.553833
2023-07-07 00:20:00,252,253.0,195.0
2023-07-07 00:20:00,253,0.0,0.0
2023-07-07 00:20:00,254,0.0,0.0
2023-07-07 00:20:00,255,246.0,167.0
2023-07-07 00:20:00,256,246.0,167.0
2023-07-07 00:20:00,257,260.0,216.0
2023-07-07 00:20:00,258,255.0,165.0
2023-07-07 00:20:00,259,255.0,165.0
2023-07-07 00:20:00,260,248.0,212.0
2023-07-07 00:20:00,264,0.0,0.0
2023-07-07 00:20:00,265,10.000229,5.000229
2023-07-07 00:20:00,266,0.0,0.0
2023-07-07 00:20:00,267,0.0,0.0
2023-07-07 00:20:00,268,0.0,0.0
2023-07-07 00:20:00,269,0.0,0.0
2023-07-07 00:20:00,270,0.0,0.0
2023-07-07 00:20:00,271,0.0,0.0
2023-07-07 00:20:00,272,0.0,0.0
2023-07-07 00:20:00,273,0.0,0.0
2023-07-07 00:20:00,274,0.0,0.0
2023-07-07 00:20:00,275,0.0,0.0
2023-07-07 00:20:00,276,0.0,0.0
2023-07-07 00:20:00,277,0.0,0.0
2023-07-07 00:20:00,278,0.0,0.0
2023-07-07 00:20:00,279,0.0,0.0
2023-07-07 00:20:00,280,0.0,0.0
2023-07-07 00:20:00,281,0.0,0.0
2023-07-07 00:20:00,282,0.0,0.0
2023-07-07 00:20:00,283,0.0,0.0
2023-07-07 00:20:00,284,0.0,0.0
2023-07-07 00:20:00,285,0.0,0.0
2023-07-07 00:20:00,286,0.0,0.0
2023-07-07 00:20:00,287,0.0,0.0
2023-07-07 00:20:00,288,0.0,0.0
2023-07-07 00:20:00,289,0.0,0.0
2023-07-07 00:20:00,290,0.0,0.0
2023-07-07 00:20:00,291,0.0,0.0
2023-07-07 00:20:00,292,0.0,0.0
2023-07-07 00:20:00,293,0.0,0.0
2023-07-07 00:20:00,294,0.0,0.0
2023-07-07 00:20:00,299,180.5,123.99823
2023-07-07 00:20:00,300,180.5,123.99823
2023-07-07 00:20:00,301,180.0,123.99823
2023-07-07 00:20:00,302,180.0,123.99823
2023-07-07 00:20:00,303,203.0,132.0
2023-07-07 00:20:00,304,199.0,132.0
2023-07-07 00:20:00,305,310.558868,215.001404
2023-07-07 00:20:00,306,358.0,286.0
2023-07-07 00:20:00,307,296.568817,200.004578
2023-07-07 00:20:00,308,0.0,0.0
2023-07-07 00:20:00,309,0.0,0.0
2023-07-07 00:20:00,310,0.0,0.0
2023-07-07 00:20:00,311,0.0,0.0
2023-07-07 00:20:00,312,0.0,0.0
2023-07-07 00:20:00,313,0.0,0.0
2023-07-07 00:20:00,314,0.0,0.0
2023-07-07 00:20:00,315,0.0,0.0
2023-07-07 00:20:00,316,0.0,0.0
2023-07-07 00:20:00,317,0.0,0.0
2023-07-07 00:20:00,318,0.0,0.0
2023-07-07 00:20:00,319,0.0,0.0
2023-07-07 00:20:00,320,0.0,0.0
2023-07-07 00:20:00,321,0.0,0.0
2023-07-07 00:20:00,322,0.0,0.0
2023-07-07 00:20:00,323,0.0,0.0
2023-07-07 00:20:00,324,0.0,0.0
2023-07-07 00:20:00,325,0.0,0.0
2023-07-07 00:20:00,326,0.0,0.0
2023-07-07 00:20:00,327,0.0,0.0
2023-07-07 00:20:00,328,0.0,0.0
2023-07-07 00:20:00,329,0.0,0.0
2023-07-07 00:20:00,330,0.0,0.0
2023-07-07 00:20:00,331,815.968628,644.627686
2023-07-07 00:20:00,332,813.0,645.706421
2023-07-07 00:20:00,333,0.0,0.0
2023-07-07 00:20:00,334,0.0,0.0
2023-07-07 00:20:00,335,0.0,0.0
2023-07-07 00:20:00,336,0.0,0.0
2023-07-07 00:20:00,337,0.0,0.0
2023-07-07 00:20:00,338,0.0,0.0
2023-07-07 00:20:00,339,0.0,0.0
2023-07-07 00:20:00,340,818.0,675.465088
2023-07-07 00:20:00,341,817.0,675.174683
2023-07-07 00:20:00,342,166.0,135.0
2023-07-07 00:20:00,343,0.0,0.0
2023-07-07 00:20:00,344,100.0,59.997864
2023-07-07 00:20:00,345,0.0,0.0
2023-07-07 00:20:00,346,0.0,0.0
2023-07-07 00:20:00,347,0.0,0.0
2023-07-07 00:20:00,348,0.0,0.0
2023-07-07 00:20:00,349,0.0,0.0
2023-07-07 00:20:00,350,0.0,0.0
2023-07-07 00:20:00,351,0.0,0.0
2023-07-07 00:20:00,352,0.0,0.0
2023-07-07 00:20:00,353,0.0,0.0
2023-07-07 00:20:00,354,0.0,0.0
2023-07-07 00:20:00,355,0.0,0.0
2023-07-07 00:20:00,356,25.0,10.0
2023-07-07 00:20:00,357,26.5,10.0
2023-07-07 00:20:00,358,20.0,10.000153
2023-07-07 00:20:00,359,20.0,10.000153
2023-07-07 00:20:00,360,22.0,7.0
2023-07-07 00:20:00,361,0.0,0.0
2023-07-07 00:20:00,362,22.0,7.0
2023-07-07 00:20:00,363,22.0,10.0
2023-07-07 00:20:00,364,705.234863,665.0
2023-07-07 00:20:00,365,0.0,0.0
2023-07-07 00:20:00,366,401.91394,359.922974
2023-07-07 00:20:00,367,408.512573,359.922974
2023-07-07 00:20:00,368,0.0,0.0
2023-07-07 00:20:00,369,0.0,0.0
2023-07-07 00:20:00,370,0.0,0.0
2023-07-07 00:20:00,371,0.0,0.0
2023-07-07 00:20:00,372,0.0,0.0
2023-07-07 00:20:00,373,0.0,0.0
2023-07-07 00:20:00,374,0.0,0.0
2023-07-07 00:20:00,375,0.0,0.0
2023-07-07 00:20:00,376,0.0,0.0
2023-07-07 00:20:00,377,0.0,0.0
2023-07-07 00:20:00,378,0.0,0.0
2023-07-07 00:20:00,379,0.0,0.0
2023-07-07 00:20:00,380,0.0,0.0
2023-07-07 00:20:00,381,0.0,0.0
2023-07-07 00:20:00,382,0.0,0.0
2023-07-07 00:20:00,383,0.0,0.0
2023-07-07 00:20:00,384,0.0,0.0
2023-07-07 00:20:00,385,271.5,181.044983
2023-07-07 00:20:00,386,271.5,181.914734
2023-07-07 00:20:00,387,19.233465,0.0
2023-07-07 00:20:00,388,0.0,0.0
2023-07-07 00:20:00,389,0.0,0.0
2023-07-07 00:20:00,390,0.0,0.0
2023-07-07 00:20:00,419,0.0,0.0
2023-07-07 00:20:00,420,294.0,190.0
2023-07-07 00:20:00,421,135.0,95.0
2023-07-07 00:20:00,422,258.0,180.0
2023-07-07 00:20:00,423,258.0,180.0
2023-07-07 00:20:00,432,293.0,216.0
2023-07-07 00:20:00,433,374.783081,254.0
2023-07-07 00:20:00,434,273.5,180.013397
2023-07-07 00:20:00,435,273.5,180.013397
2023-07-07 00:20:00,436,277.0,180.013397
2023-07-07 00:20:00,437,277.0,180.013397
2023-07-07 00:20:00,438,277.0,208.0
2023-07-07 00:20:00,439,280.0,208.0
2023-07-07 00:20:00,440,157.5,120.0
2023-07-07 00:20:00,441,157.5,120.0
2023-07-07 00:20:00,442,170.0,120.0
2023-07-07 00:20:00,443,0.0,0.0
2023-07-07 00:20:00,444,0.0,0.0
2023-07-07 00:20:00,450,221.0,130.414734
2023-07-07 00:20:00,451,132.0,85.0
2023-07-07 00:20:00,452,241.0,130.124817
2023-07-07 00:20:00,453,132.0,85.0
2023-07-07 00:20:00,459,385.178497,264.399994
2023-07-07 00:20:00,467,11.586206,5.000153
2023-07-07 00:20:00,468,11.586206,4.000366
2023-07-07 00:20:00,469,1.195661,0.0
2023-07-07 00:20:00,471,0.0,0.0
2023-07-07 00:20:00,472,221.0,180.0
2023-07-07 00:20:00,473,126.0,90.0
2023-07-07 00:20:00,474,223.0,180.0
2023-07-07 00:20:00,475,126.0,90.0
2023-07-07 00:20:00,477,0.0,0.0
2023-07-07 00:20:00,478,0.0,0.0
2023-07-07 00:20:00,479,0.0,0.0
2023-07-07 00:20:00,480,0.0,0.0
2023-07-07 00:20:00,481,0.0,0.0
2023-07-07 00:20:00,482,0.0,0.0
2023-07-07 00:20:00,485,0.0,0.0
2023-07-07 00:20:00,486,0.0,0.0
2023-07-07 00:20:00,487,0.0,0.0
2023-07-07 00:20:00,488,0.0,0.0
2023-07-07 00:20:00,489,1001.0,795.0
2023-07-07 00:20:00,490,1001.0,795.0
2023-07-07 00:20:00,491,969.0,791.0
2023-07-07 00:20:00,492,968.0,786.0
2023-07-07 00:20:00,493,995.0,795.0
2023-07-07 00:20:00,494,994.0,795.0
2023-07-07 00:20:00,495,0.0,0.0
2023-07-07 00:20:00,496,0.0,0.0
2023-07-07 00:20:00,497,0.0,0.0
2023-07-07 00:20:00,498,0.0,0.0
2023-07-07 00:20:00,499,352.0,265.0
2023-07-07 00:20:00,501,285.5,158.003479
2023-07-07 00:20:00,502,158.0,158.0
2023-07-07 00:20:00,503,287.0,200.0
2023-07-07 00:20:00,507,0.0,0.0
2023-07-07 00:20:00,508,0.0,0.0
2023-07-07 00:20:00,511,0.0,0.0
2023-07-07 00:20:00,512,0.0,0.0
2023-07-07 00:20:00,513,328.0,150.0
2023-07-07 00:20:00,514,141.0,120.0
2023-07-07 00:20:00,516,850.012939,749.988525
2023-07-07 00:20:00,521,939.0,756.612061
2023-07-07 00:20:00,522,939.0,747.616943
2023-07-07 00:20:00,523,0.0,0.0
2023-07-07 00:20:00,524,0.0,0.0
2023-07-07 00:20:00,525,0.0,0.0
2023-07-07 00:20:00,526,259.0,131.0
2023-07-07 00:20:00,527,1357.0,1058.099976
2023-07-07 00:20:00,528,131.0,131.0
2023-07-07 00:20:00,529,994.0,705.939697
2023-07-07 00:20:00,530,994.0,713.621155
2023-07-07 00:20:00,533,0.0,0.0
2023-07-07 00:20:00,534,0.0,0.0
2023-07-07 00:20:00,535,0.0,0.0
2023-07-07 00:20:00,536,0.0,0.0
2023-07-07 00:20:00,537,0.0,0.0
2023-07-07 00:20:00,538,0.0,0.0
2023-07-07 00:20:00,539,338.0,168.0
2023-07-07 00:20:00,540,160.0,84.0
2023-07-07 00:20:00,541,0.0,0.0
2023-07-07 00:20:00,542,0.0,0.0
2023-07-07 00:20:00,544,0.0,0.0
2023-07-07 00:20:00,545,1012.0,795.0
2023-07-07 00:20:00,546,384.5,200.0
2023-07-07 00:20:00,547,384.5,200.0
2023-07-07 00:20:00,548,326.0,252.0
2023-07-07 00:20:00,549,0.0,0.0
2023-07-07 00:20:00,550,0.0,0.0
2023-07-07 00:20:00,552,0.0,0.0
2023-07-07 00:20:00,553,0.0,0.0
2023-07-07 00:25:00,1,0.0,0.0
2023-07-07 00:25:00,2,0.0,0.0
2023-07-07 00:25:00,3,0.0,0.0
2023-07-07 00:25:00,4,400.533325,364.991486
2023-07-07 00:25:00,5,415.818756,364.991486
2023-07-07 00:25:00,6,0.0,0.0
2023-07-07 00:25:00,7,392.321655,364.991486
2023-07-07 00:25:00,8,0.0,0.0
2023-07-07 00:25:00,9,427.926514,364.917023
2023-07-07 00:25:00,10,440.952209,364.371613
2023-07-07 00:25:00,11,0.0,0.0
2023-07-07 00:25:00,12,0.0,0.0
2023-07-07 00:25:00,15,397.035095,395.190308
2023-07-07 00:25:00,16,401.269196,395.533569
2023-07-07 00:25:00,17,412.994659,379.819733
2023-07-07 00:25:00,18,415.951965,380.018097
2023-07-07 00:25:00,27,615.0,615.0
2023-07-07 00:25:00,28,612.0,612.0
2023-07-07 00:25:00,29,612.0,612.0
2023-07-07 00:25:00,33,0.0,0.0
2023-07-07 00:25:00,36,1000.0,795.0
2023-07-07 00:25:00,37,993.0,795.0
2023-07-07 00:25:00,43,360.0,267.0
2023-07-07 00:25:00,46,445.009064,445.009064
2023-07-07 00:25:00,47,454.296509,409.996735
2023-07-07 00:25:00,48,441.712799,409.872833
2023-07-07 00:25:00,49,443.517792,410.095978
2023-07-07 00:25:00,50,459.551758,405.012726
2023-07-07 00:25:00,51,463.0,405.012726
2023-07-07 00:25:00,52,0.0,0.0
2023-07-07 00:25:00,53,0.0,0.0
2023-07-07 00:25:00,54,0.0,0.0
2023-07-07 00:25:00,55,153.0,112.0
2023-07-07 00:25:00,56,0.0,0.0
2023-07-07 00:25:00,57,0.0,0.0
2023-07-07 00:25:00,58,0.0,0.0
2023-07-07 00:25:00,59,0.0,0.0
2023-07-07 00:25:00,60,0.0,0.0
2023-07-07 00:25:00,61,462.798004,362.798004
2023-07-07 00:25:00,62,0.0,0.0
2023-07-07 00:25:00,63,0.0,0.0
2023-07-07 00:25:00,64,342.36377,280.014557
2023-07-07 00:25:00,65,468.0,280.0
2023-07-07 00:25:00,66,376.040009,338.533844
2023-07-07 00:25:00,67,376.829987,364.247589
2023-07-07 00:25:00,68,0.0,0.0
2023-07-07 00:25:00,69,775.352966,670.220703
2023-07-07 00:25:00,70,773.770569,670.621338
2023-07-07 00:25:00,71,0.0,0.0
2023-07-07 00:25:00,72,43.5,25.002136
2023-07-07 00:25:00,73,0.0,0.0
2023-07-07 00:25:00,74,0.0,0.0
2023-07-07 00:25:00,75,0.0,0.0
2023-07-07 00:25:00,76,0.0,0.0
2023-07-07 00:25:00,77,0.0,0.0
2023-07-07 00:25:00,78,0.0,0.0
2023-07-07 00:25:00,79,0.0,0.0
2023-07-07 00:25:00,80,0.0,0.0
2023-07-07 00:25:00,83,364.040009,330.377655
2023-07-07 00:25:00,84,364.670959,344.569794
2023-07-07 00:25:00,85,363.279999,320.0
2023-07-07 00:25:00,86,362.519989,329.757294
2023-07-07 00:25:00,87,330.0,329.583588
2023-07-07 00:25:00,88,363.279999,329.757294
2023-07-07 00:25:00,89,364.799988,310.018097
2023-07-07 00:25:00,90,362.519989,320.011017
2023-07-07 00:25:00,91,779.342712,750.0
2023-07-07 00:25:00,92,829.274292,746.845947
2023-07-07 00:25:00,95,0.0,0.0
2023-07-07 00:25:00,96,0.0,0.0
2023-07-07 00:25:00,97,0.0,0.0
2023-07-07 00:25:00,98,0.0,0.0
2023-07-07 00:25:00,99,344.8461,249.0
2023-07-07 00:25:00,100,0.0,0.0
2023-07-07 00:25:00,101,0.0,0.0
2023-07-07 00:25:00,102,0.0,0.0
2023-07-07 00:25:00,103,0.0,0.0
2023-07-07 00:25:00,104,0.0,0.0
2023-07-07 00:25:00,105,0.0,0.0
2023-07-07 00:25:00,106,0.0,0.0
2023-07-07 00:25:00,107,0.0,0.0
2023-07-07 00:25:00,108,0.0,0.0
2023-07-07 00:25:00,112,0.0,0.0
2023-07-07 00:25:00,113,0.0,0.0
2023-07-07 00:25:00,114,0.0,0.0
2023-07-07 00:25:00,115,921.0,750.045654
2023-07-07 00:25:00,116,917.99292,750.045654
2023-07-07 00:25:00,117,0.0,0.0
2023-07-07 00:25:00,118,100.0,60.000153
2023-07-07 00:25:00,119,0.0,0.0
2023-07-07 00:25:00,120,100.0,60.000153
2023-07-07 00:25:00,126,0.0,0.0
2023-07-07 00:25:00,127,0.0,0.0
2023-07-07 00:25:00,128,994.0,750.0
2023-07-07 00:25:00,129,992.0,750.0
2023-07-07 00:25:00,130,0.0,0.0
2023-07-07 00:25:00,131,986.0,718.0
2023-07-07 00:25:00,132,945.0,758.0
2023-07-07 00:25:00,133,944.0,755.0
2023-07-07 00:25:00,134,0.0,0.0
2023-07-07 00:25:00,135,291.0,231.512146
2023-07-07 00:25:00,136,159.5,109.996994
2023-07-07 00:25:00,137,159.5,109.996994
2023-07-07 00:25:00,138,183.0,122.0
2023-07-07 00:25:00,139,289.0,201.0
2023-07-07 00:25:00,140,0.0,0.0
2023-07-07 00:25:00,141,0.0,0.0
2023-07-07 00:25:00,142,167.5,88.0
2023-07-07 00:25:00,143,167.5,88.907463
2023-07-07 00:25:00,144,182.0,104.0
2023-07-07 00:25:00,145,165.0,88.436272
2023-07-07 00:25:00,146,165.0,88.436272
2023-07-07 00:25:00,147,179.0,104.0
2023-07-07 00:25:00,150,0.0,0.0
2023-07-07 00:25:00,151,0.0,0.0
2023-07-07 00:25:00,152,0.0,0.0
2023-07-07 00:25:00,153,0.0,0.0
2023-07-07 00:25:00,154,0.0,0.0
2023-07-07 00:25:00,155,0.0,0.0
2023-07-07 00:25:00,156,392.0,350.0
2023-07-07 00:25:00,158,0.0,0.0
2023-07-07 00:25:00,159,0.0,0.0
2023-07-07 00:25:00,160,0.0,0.0
2023-07-07 00:25:00,161,0.0,0.0
2023-07-07 00:25:00,162,0.0,0.0
2023-07-07 00:25:00,166,0.0,0.0
2023-07-07 00:25:00,167,0.0,0.0
2023-07-07 00:25:00,168,0.0,0.0
2023-07-07 00:25:00,169,0.0,0.0
2023-07-07 00:25:00,170,0.0,0.0
2023-07-07 00:25:00,171,0.0,0.0
2023-07-07 00:25:00,172,0.0,0.0
2023-07-07 00:25:00,173,0.0,0.0
2023-07-07 00:25:00,174,0.0,0.0
2023-07-07 00:25:00,175,28.943422,0.0
2023-07-07 00:25:00,176,289.0,162.0
2023-07-07 00:25:00,177,148.0,108.0
2023-07-07 00:25:00,178,0.0,0.0
2023-07-07 00:25:00,179,0.0,0.0
2023-07-07 00:25:00,180,0.0,0.0
2023-07-07 00:25:00,181,0.0,0.0
2023-07-07 00:25:00,182,0.0,0.0
2023-07-07 00:25:00,183,0.0,0.0
2023-07-07 00:25:00,184,0.0,0.0
2023-07-07 00:25:00,185,0.0,0.0
2023-07-07 00:25:00,186,0.0,0.0
2023-07-07 00:25:00,187,157.5,119.995728
2023-07-07 00:25:00,188,157.5,119.995728
2023-07-07 00:25:00,189,180.0,120.0
2023-07-07 00:25:00,190,1000.0,795.0
2023-07-07 00:25:00,191,999.0,795.0
2023-07-07 00:25:00,193,16.999903,11.999903
2023-07-07 00:25:00,194,0.0,0.0
2023-07-07 00:25:00,195,31.0,29.949463
2023-07-07 00:25:00,196,53.104923,35.0
2023-07-07 00:25:00,197,0.0,0.0
2023-07-07 00:25:00,198,0.0,0.0
2023-07-07 00:25:00,200,0.0,0.0
2023-07-07 00:25:00,207,0.0,0.0
2023-07-07 00:25:00,208,0.0,0.0
2023-07-07 00:25:00,209,0.0,0.0
2023-07-07 00:25:00,210,0.0,0.0
2023-07-07 00:25:00,211,0.0,0.0
2023-07-07 00:25:00,212,0.0,0.0
2023-07-07 00:25:00,213,0.0,0.0
2023-07-07 00:25:00,214,0.0,0.0
2023-07-07 00:25:00,215,0.0,0.0
2023-07-07 00:25:00,216,0.0,0.0
2023-07-07 00:25:00,217,22.0,20.99826
2023-07-07 00:25:00,218,22.0,20.99826
2023-07-07 00:25:00,219,22.0,20.99826
2023-07-07 00:25:00,220,22.0,20.99826
2023-07-07 00:25:00,231,0.0,0.0
2023-07-07 00:25:00,232,0.0,0.0
2023-07-07 00:25:00,233,0.0,0.0
2023-07-07 00:25:00,234,0.0,0.0
2023-07-07 00:25:00,237,0.0,0.0
2023-07-07 00:25:00,238,0.0,0.0
2023-07-07 00:25:00,240,282.0,200.0
2023-07-07 00:25:00,241,140.0,100.0
2023-07-07 00:25:00,242,0.0,0.0
2023-07-07 00:25:00,243,0.0,0.0
2023-07-07 00:25:00,244,0.0,0.0
2023-07-07 00:25:00,247,0.0,0.0
2023-07-07 00:25:00,248,0.0,0.0
2023-07-07 00:25:00,249,157.666672,99.498901
2023-07-07 00:25:00,250,157.666672,99.334106
2023-07-07 00:25:00,251,157.666672,99.553833
2023-07-07 00:25:00,252,253.0,195.0
2023-07-07 00:25:00,253,0.0,0.0
2023-07-07 00:25:00,254,0.0,0.0
2023-07-07 00:25:00,255,246.0,167.0
2023-07-07 00:25:00,256,246.0,167.0
2023-07-07 00:25:00,257,260.0,216.0
2023-07-07 00:25:00,258,255.0,165.0
2023-07-07 00:25:00,259,255.0,165.0
2023-07-07 00:25:00,260,248.0,212.0
2023-07-07 00:25:00,264,0.0,0.0
2023-07-07 00:25:00,265,10.000229,5.000229
2023-07-07 00:25:00,266,0.0,0.0
2023-07-07 00:25:00,267,0.0,0.0
2023-07-07 00:25:00,268,0.0,0.0
2023-07-07 00:25:00,269,0.0,0.0
2023-07-07 00:25:00,270,0.0,0.0
2023-07-07 00:25:00,271,0.0,0.0
2023-07-07 00:25:00,272,0.0,0.0
2023-07-07 00:25:00,273,0.0,0.0
2023-07-07 00:25:00,274,0.0,0.0
2023-07-07 00:25:00,275,0.0,0.0
2023-07-07 00:25:00,276,0.0,0.0
2023-07-07 00:25:00,277,0.0,0.0
2023-07-07 00:25:00,278,0.0,0.0
2023-07-07 00:25:00,279,0.0,0.0
2023-07-07 00:25:00,280,0.0,0.0
2023-07-07 00:25:00,281,0.0,0.0
2023-07-07 00:25:00,282,0.0,0.0
2023-07-07 00:25:00,283,0.0,0.0
2023-07-07 00:25:00,284,0.0,0.0
2023-07-07 00:25:00,285,0.0,0.0
2023-07-07 00:25:00,286,0.0,0.0
2023-07-07 00:25:00,287,0.0,0.0
2023-07-07 00:25:00,288,0.0,0.0
2023-07-07 00:25:00,289,0.0,0.0
2023-07-07 00:25:00,290,0.0,0.0
2023-07-07 00:25:00,291,0.0,0.0
2023-07-07 00:25:00,292,0.0,0.0
2023-07-07 00:25:00,293,0.0,0.0
2023-07-07 00:25:00,294,0.0,0.0
2023-07-07 00:25:00,299,180.5,123.99823
2023-07-07 00:25:00,300,180.5,123.99823
2023-07-07 00:25:00,301,180.0,123.99823
2023-07-07 00:25:00,302,180.0,123.99823
2023-07-07 00:25:00,303,203.0,132.0
2023-07-07 00:25:00,304,199.0,132.0
2023-07-07 00:25:00,305,311.055908,215.001404
2023-07-07 00:25:00,306,358.0,286.0
2023-07-07 00:25:00,307,297.415588,200.004578
2023-07-07 00:25:00,308,0.0,0.0
2023-07-07 00:25:00,309,0.0,0.0
2023-07-07 00:25:00,310,0.0,0.0
2023-07-07 00:25:00,311,0.0,0.0
2023-07-07 00:25:00,312,0.0,0.0
2023-07-07 00:25:00,313,0.0,0.0
2023-07-07 00:25:00,314,0.0,0.0
2023-07-07 00:25:00,315,0.0,0.0
2023-07-07 00:25:00,316,0.0,0.0
2023-07-07 00:25:00,317,0.0,0.0
2023-07-07 00:25:00,318,0.0,0.0
2023-07-07 00:25:00,319,0.0,0.0
2023-07-07 00:25:00,320,0.0,0.0
2023-07-07 00:25:00,321,0.0,0.0
2023-07-07 00:25:00,322,0.0,0.0
2023-07-07 00:25:00,323,0.0,0.0
2023-07-07 00:25:00,324,0.0,0.0
2023-07-07 00:25:00,325,0.0,0.0
2023-07-07 00:25:00,326,0.0,0.0
2023-07-07 00:25:00,327,0.0,0.0
2023-07-07 00:25:00,328,0.0,0.0
2023-07-07 00:25:00,329,0.0,0.0
2023-07-07 00:25:00,330,0.0,0.0
2023-07-07 00:25:00,331,815.968628,644.669189
2023-07-07 00:25:00,332,812.117737,645.706421
2023-07-07 00:25:00,333,0.0,0.0
2023-07-07 00:25:00,334,0.0,0.0
2023-07-07 00:25:00,335,0.0,0.0
2023-07-07 00:25:00,336,0.0,0.0
2023-07-07 00:25:00,337,0.0,0.0
2023-07-07 00:25:00,338,0.0,0.0
2023-07-07 00:25:00,339,0.0,0.0
2023-07-07 00:25:00,340,810.563416,676.916992
2023-07-07 00:25:00,341,808.267761,676.045898
2023-07-07 00:25:00,342,166.0,135.0
2023-07-07 00:25:00,343,0.0,0.0
2023-07-07 00:25:00,344,100.0,59.997864
2023-07-07 00:25:00,345,0.0,0.0
2023-07-07 00:25:00,346,0.0,0.0
2023-07-07 00:25:00,347,0.0,0.0
2023-07-07 00:25:00,348,0.0,0.0
2023-07-07 00:25:00,349,0.0,0.0
2023-07-07 00:25:00,350,0.0,0.0
2023-07-07 00:25:00,351,0.0,0.0
2023-07-07 00:25:00,352,0.0,0.0
2023-07-07 00:25:00,353,0.0,0.0
2023-07-07 00:25:00,354,0.0,0.0
2023-07-07 00:25:00,355,0.0,0.0
2023-07-07 00:25:00,356,25.0,10.0
2023-07-07 00:25:00,357,26.5,10.0
2023-07-07 00:25:00,358,20.0,10.000153
2023-07-07 00:25:00,359,20.0,10.000153
2023-07-07 00:25:00,360,22.0,7.0
2023-07-07 00:25:00,361,0.0,0.0
2023-07-07 00:25:00,362,22.0,7.0
2023-07-07 00:25:00,363,22.0,10.0
2023-07-07 00:25:00,364,705.234863,665.0
2023-07-07 00:25:00,365,0.0,0.0
2023-07-07 00:25:00,366,401.214233,359.922974
2023-07-07 00:25:00,367,406.912964,359.922974
2023-07-07 00:25:00,368,0.0,0.0
2023-07-07 00:25:00,369,0.0,0.0
2023-07-07 00:25:00,370,0.0,0.0
2023-07-07 00:25:00,371,0.0,0.0
2023-07-07 00:25:00,372,0.0,0.0
2023-07-07 00:25:00,373,0.0,0.0
2023-07-07 00:25:00,374,0.0,0.0
2023-07-07 00:25:00,375,0.0,0.0
2023-07-07 00:25:00,376,0.0,0.0
2023-07-07 00:25:00,377,0.0,0.0
2023-07-07 00:25:00,378,0.0,0.0
2023-07-07 00:25:00,379,0.0,0.0
2023-07-07 00:25:00,380,0.0,0.0
2023-07-07 00:25:00,381,0.0,0.0
2023-07-07 00:25:00,382,0.0,0.0
2023-07-07 00:25:00,383,0.0,0.0
2023-07-07 00:25:00,384,0.0,0.0
2023-07-07 00:25:00,385,271.5,181.090759
2023-07-07 00:25:00,386,271.5,181.029724
2023-07-07 00:25:00,387,0.0,0.0
2023-07-07 00:25:00,388,0.0,0.0
2023-07-07 00:25:00,389,0.0,0.0
2023-07-07 00:25:00,390,0.0,0.0
2023-07-07 00:25:00,419,0.0,0.0
2023-07-07 00:25:00,420,294.0,190.0
2023-07-07 00:25:00,421,135.0,95.0
2023-07-07 00:25:00,422,258.0,180.0
2023-07-07 00:25:00,423,258.0,180.0
2023-07-07 00:25:00,432,293.0,216.0
2023-07-07 00:25:00,433,375.643829,254.0
2023-07-07 00:25:00,434,273.5,180.013397
2023-07-07 00:25:00,435,273.5,180.013397
2023-07-07 00:25:00,436,277.0,180.013397
2023-07-07 00:25:00,437,277.0,180.013397
2023-07-07 00:25:00,438,277.0,208.0
2023-07-07 00:25:00,439,280.0,208.0
2023-07-07 00:25:00,440,157.5,120.0
2023-07-07 00:25:00,441,157.5,120.0
2023-07-07 00:25:00,442,170.0,120.0
2023-07-07 00:25:00,443,0.0,0.0
2023-07-07 00:25:00,444,0.0,0.0
2023-07-07 00:25:00,450,221.0,130.414734
2023-07-07 00:25:00,451,132.0,85.0
2023-07-07 00:25:00,452,241.0,130.124817
2023-07-07 00:25:00,453,132.0,85.0
2023-07-07 00:25:00,459,385.063507,264.399994
2023-07-07 00:25:00,467,11.586206,5.000153
2023-07-07 00:25:00,468,11.586206,4.000366
2023-07-07 00:25:00,469,1.192511,0.0
2023-07-07 00:25:00,471,0.0,0.0
2023-07-07 00:25:00,472,221.0,180.0
2023-07-07 00:25:00,473,126.0,90.0
2023-07-07 00:25:00,474,223.0,180.0
2023-07-07 00:25:00,475,126.0,90.0
2023-07-07 00:25:00,477,0.0,0.0
2023-07-07 00:25:00,478,0.0,0.0
2023-07-07 00:25:00,479,0.0,0.0
2023-07-07 00:25:00,480,0.0,0.0
2023-07-07 00:25:00,481,0.0,0.0
2023-07-07 00:25:00,482,0.0,0.0
2023-07-07 00:25:00,485,0.0,0.0
2023-07-07 00:25:00,486,0.0,0.0
2023-07-07 00:25:00,487,0.0,0.0
2023-07-07 00:25:00,488,0.0,0.0
2023-07-07 00:25:00,489,1001.0,795.0
2023-07-07 00:25:00,490,1001.0,795.0
2023-07-07 00:25:00,491,969.0,791.0
2023-07-07 00:25:00,492,968.0,786.0
2023-07-07 00:25:00,493,995.0,795.0
2023-07-07 00:25:00,494,994.0,795.0
2023-07-07 00:25:00,495,0.0,0.0
2023-07-07 00:25:00,496,0.0,0.0
2023-07-07 00:25:00,497,0.0,0.0
2023-07-07 00:25:00,498,0.0,0.0
2023-07-07 00:25:00,499,352.0,265.0
2023-07-07 00:25:00,501,285.5,158.003479
2023-07-07 00:25:00,502,158.0,158.0
2023-07-07 00:25:00,503,287.0,200.0
2023-07-07 00:25:00,507,0.0,0.0
2023-07-07 00:25:00,508,0.0,0.0
2023-07-07 00:25:00,511,0.0,0.0
2023-07-07 00:25:00,512,0.0,0.0
2023-07-07 00:25:00,513,328.0,150.0
2023-07-07 00:25:00,514,141.0,120.0
2023-07-07 00:25:00,516,850.012939,749.988525
2023-07-07 00:25:00,521,939.0,767.914062
2023-07-07 00:25:00,522,939.0,756.790039
2023-07-07 00:25:00,523,0.0,0.0
2023-07-07 00:25:00,524,0.0,0.0
2023-07-07 00:25:00,525,0.0,0.0
2023-07-07 00:25:00,526,259.0,131.0
2023-07-07 00:25:00,527,1357.0,1058.099976
2023-07-07 00:25:00,528,131.0,131.0
2023-07-07 00:25:00,529,994.0,745.851624
2023-07-07 00:25:00,530,994.0,577.0
2023-07-07 00:25:00,533,0.0,0.0
2023-07-07 00:25:00,534,0.0,0.0
2023-07-07 00:25:00,535,0.0,0.0
2023-07-07 00:25:00,536,0.0,0.0
2023-07-07 00:25:00,537,0.0,0.0
2023-07-07 00:25:00,538,0.0,0.0
2023-07-07 00:25:00,539,338.0,168.0
2023-07-07 00:25:00,540,160.0,84.0
2023-07-07 00:25:00,541,0.0,0.0
2023-07-07 00:25:00,542,0.0,0.0
2023-07-07 00:25:00,544,0.0,0.0
2023-07-07 00:25:00,545,1012.0,795.0
2023-07-07 00:25:00,546,384.5,200.0
2023-07-07 00:25:00,547,384.5,200.0
2023-07-07 00:25:00,548,326.0,252.0
2023-07-07 00:25:00,549,0.0,0.0
2023-07-07 00:25:00,550,0.0,0.0
2023-07-07 00:25:00,552,0.0,0.0
2023-07-07 00:25:00,553,0.0,0.0
2023-07-07 00:30:00,1,0.0,0.0
2023-07-07 00:30:00,2,0.0,0.0
2023-07-07 00:30:00,3,0.0,0.0
2023-07-07 00:30:00,4,408.773376,364.991486
2023-07-07 00:30:00,5,413.458435,364.991486
2023-07-07 00:30:00,6,0.0,0.0
2023-07-07 00:30:00,7,392.244904,364.991486
2023-07-07 00:30:00,8,0.0,0.0
2023-07-07 00:30:00,9,425.875275,364.917023
2023-07-07 00:30:00,10,441.319977,364.371613
2023-07-07 00:30:00,11,0.0,0.0
2023-07-07 00:30:00,12,0.0,0.0
2023-07-07 00:30:00,15,420.32132,395.030029
2023-07-07 00:30:00,16,402.833984,395.625122
2023-07-07 00:30:00,17,398.64801,379.819733
2023-07-07 00:30:00,18,405.830322,380.018097
2023-07-07 00:30:00,27,615.0,615.0
2023-07-07 00:30:00,28,612.0,612.0
2023-07-07 00:30:00,29,612.0,612.0
2023-07-07 00:30:00,33,0.0,0.0
2023-07-07 00:30:00,36,1000.0,795.0
2023-07-07 00:30:00,37,993.0,795.0
2023-07-07 00:30:00,43,360.0,267.0
2023-07-07 00:30:00,46,445.009064,445.009064
2023-07-07 00:30:00,47,444.008423,409.996735
2023-07-07 00:30:00,48,444.715363,410.567047
2023-07-07 00:30:00,49,451.554962,410.046295
2023-07-07 00:30:00,50,463.0,405.012726
2023-07-07 00:30:00,51,463.0,405.012726
2023-07-07 00:30:00,52,0.0,0.0
2023-07-07 00:30:00,53,0.0,0.0
2023-07-07 00:30:00,54,0.0,0.0
2023-07-07 00:30:00,55,153.0,112.0
2023-07-07 00:30:00,56,0.0,0.0
2023-07-07 00:30:00,57,0.0,0.0
2023-07-07 00:30:00,58,0.0,0.0
2023-07-07 00:30:00,59,0.0,0.0
2023-07-07 00:30:00,60,0.0,0.0
2023-07-07 00:30:00,61,460.281189,360.281189
2023-07-07 00:30:00,62,0.0,0.0
2023-07-07 00:30:00,63,0.0,0.0
2023-07-07 00:30:00,64,316.316437,280.014557
2023-07-07 00:30:00,65,468.0,280.0
2023-07-07 00:30:00,66,376.040009,338.533844
2023-07-07 00:30:00,67,376.829987,364.247589
2023-07-07 00:30:00,68,0.0,0.0
2023-07-07 00:30:00,69,775.352966,670.220703
2023-07-07 00:30:00,70,773.770569,670.621338
2023-07-07 00:30:00,71,0.0,0.0
2023-07-07 00:30:00,72,43.5,25.002136
2023-07-07 00:30:00,73,0.0,0.0
2023-07-07 00:30:00,74,0.0,0.0
2023-07-07 00:30:00,75,0.0,0.0
2023-07-07 00:30:00,76,0.0,0.0
2023-07-07 00:30:00,77,0.0,0.0
2023-07-07 00:30:00,78,0.0,0.0
2023-07-07 00:30:00,79,0.0,0.0
2023-07-07 00:30:00,80,0.0,0.0
2023-07-07 00:30:00,83,364.040009,330.377655
2023-07-07 00:30:00,84,365.895935,344.569794
2023-07-07 00:30:00,85,363.279999,320.0
2023-07-07 00:30:00,86,362.519989,329.782074
2023-07-07 00:30:00,87,330.0,329.583588
2023-07-07 00:30:00,88,363.279999,329.757294
2023-07-07 00:30:00,89,364.799988,310.018097
2023-07-07 00:30:00,90,362.519989,320.011017
2023-07-07 00:30:00,91,779.342712,750.0
2023-07-07 00:30:00,92,829.274292,746.845947
2023-07-07 00:30:00,95,0.0,0.0
2023-07-07 00:30:00,96,0.0,0.0
2023-07-07 00:30:00,97,0.0,0.0
2023-07-07 00:30:00,98,0.0,0.0
2023-07-07 00:30:00,99,345.067383,249.0
2023-07-07 00:30:00,100,0.0,0.0
2023-07-07 00:30:00,101,0.0,0.0
2023-07-07 00:30:00,102,0.0,0.0
2023-07-07 00:30:00,103,0.0,0.0
2023-07-07 00:30:00,104,0.0,0.0
2023-07-07 00:30:00,105,0.0,0.0
2023-07-07 00:30:00,106,0.0,0.0
2023-07-07 00:30:00,107,0.0,0.0
2023-07-07 00:30:00,108,0.0,0.0
2023-07-07 00:30:00,112,0.0,0.0
2023-07-07 00:30:00,113,0.0,0.0
2023-07-07 00:30:00,114,0.0,0.0
2023-07-07 00:30:00,115,921.0,750.045654
2023-07-07 00:30:00,116,917.910156,750.045654
2023-07-07 00:30:00,117,0.0,0.0
2023-07-07 00:30:00,118,100.0,60.000153
2023-07-07 00:30:00,119,0.0,0.0
2023-07-07 00:30:00,120,100.0,60.000153
2023-07-07 00:30:00,126,0.0,0.0
2023-07-07 00:30:00,127,0.0,0.0
2023-07-07 00:30:00,128,994.0,750.0
2023-07-07 00:30:00,129,992.0,750.0
2023-07-07 00:30:00,130,0.0,0.0
2023-07-07 00:30:00,131,986.0,718.0
2023-07-07 00:30:00,132,945.0,758.0
2023-07-07 00:30:00,133,944.0,755.0
2023-07-07 00:30:00,134,0.0,0.0
2023-07-07 00:30:00,135,291.0,231.481842
2023-07-07 00:30:00,136,159.5,109.996994
2023-07-07 00:30:00,137,159.5,109.996994
2023-07-07 00:30:00,138,183.0,122.0
2023-07-07 00:30:00,139,289.0,201.0
2023-07-07 00:30:00,140,0.0,0.0
2023-07-07 00:30:00,141,0.0,0.0
2023-07-07 00:30:00,142,167.5,88.0
2023-07-07 00:30:00,143,167.5,89.143059
2023-07-07 00:30:00,144,182.0,104.0
2023-07-07 00:30:00,145,165.0,88.436272
2023-07-07 00:30:00,146,165.0,88.436272
2023-07-07 00:30:00,147,179.0,104.0
2023-07-07 00:30:00,150,0.0,0.0
2023-07-07 00:30:00,151,0.0,0.0
2023-07-07 00:30:00,152,0.0,0.0
2023-07-07 00:30:00,153,0.0,0.0
2023-07-07 00:30:00,154,0.0,0.0
2023-07-07 00:30:00,155,0.0,0.0
2023-07-07 00:30:00,156,392.0,350.0
2023-07-07 00:30:00,158,0.0,0.0
2023-07-07 00:30:00,159,0.0,0.0
2023-07-07 00:30:00,160,0.0,0.0
2023-07-07 00:30:00,161,0.0,0.0
2023-07-07 00:30:00,162,0.0,0.0
2023-07-07 00:30:00,166,0.0,0.0
2023-07-07 00:30:00,167,0.0,0.0
2023-07-07 00:30:00,168,0.0,0.0
2023-07-07 00:30:00,169,0.0,0.0
2023-07-07 00:30:00,170,0.0,0.0
2023-07-07 00:30:00,171,0.0,0.0
2023-07-07 00:30:00,172,0.0,0.0
2023-07-07 00:30:00,173,0.0,0.0
2023-07-07 00:30:00,174,0.0,0.0
2023-07-07 00:30:00,175,21.665094,0.0
2023-07-07 00:30:00,176,289.0,162.0
2023-07-07 00:30:00,177,148.0,108.0
2023-07-07 00:30:00,178,0.0,0.0
2023-07-07 00:30:00,179,0.0,0.0
2023-07-07 00:30:00,180,0.0,0.0
2023-07-07 00:30:00,181,0.0,0.0
2023-07-07 00:30:00,182,0.0,0.0
2023-07-07 00:30:00,183,0.0,0.0
2023-07-07 00:30:00,184,0.0,0.0
2023-07-07 00:30:00,185,0.0,0.0
2023-07-07 00:30:00,186,0.0,0.0
2023-07-07 00:30:00,187,157.5,119.995728
2023-07-07 00:30:00,188,157.5,119.995728
2023-07-07 00:30:00,189,180.0,120.0
2023-07-07 00:30:00,190,1000.0,795.0
2023-07-07 00:30:00,191,999.0,795.0
2023-07-07 00:30:00,193,16.999903,11.999903
2023-07-07 00:30:00,194,0.0,0.0
2023-07-07 00:30:00,195,31.0,29.949463
2023-07-07 00:30:00,196,53.104923,35.0
2023-07-07 00:30:00,197,0.0,0.0
2023-07-07 00:30:00,198,0.0,0.0
2023-07-07 00:30:00,200,0.0,0.0
2023-07-07 00:30:00,207,0.0,0.0
2023-07-07 00:30:00,208,0.0,0.0
2023-07-07 00:30:00,209,0.0,0.0
2023-07-07 00:30:00,210,0.0,0.0
2023-07-07 00:30:00,211,0.0,0.0
2023-07-07 00:30:00,212,0.0,0.0
2023-07-07 00:30:00,213,0.0,0.0
2023-07-07 00:30:00,214,0.0,0.0
2023-07-07 00:30:00,215,0.0,0.0
2023-07-07 00:30:00,216,0.0,0.0
2023-07-07 00:30:00,217,22.0,20.99826
2023-07-07 00:30:00,218,22.0,20.99826
2023-07-07 00:30:00,219,22.0,20.99826
2023-07-07 00:30:00,220,22.0,20.99826
2023-07-07 00:30:00,231,0.0,0.0
2023-07-07 00:30:00,232,0.0,0.0
2023-07-07 00:30:00,233,0.0,0.0
2023-07-07 00:30:00,234,0.0,0.0
2023-07-07 00:30:00,237,0.0,0.0
2023-07-07 00:30:00,238,0.0,0.0
2023-07-07 00:30:00,240,282.0,200.0
2023-07-07 00:30:00,241,140.0,100.0
2023-07-07 00:30:00,242,0.0,0.0
2023-07-07 00:30:00,243,0.0,0.0
2023-07-07 00:30:00,244,0.0,0.0
2023-07-07 00:30:00,247,0.0,0.0
2023-07-07 00:30:00,248,0.0,0.0
2023-07-07 00:30:00,249,157.666672,99.553833
2023-07-07 00:30:00,250,157.666672,99.370728
2023-07-07 00:30:00,251,157.666672,99.590454
2023-07-07 00:30:00,252,253.0,195.0
2023-07-07 00:30:00,253,0.0,0.0
2023-07-07 00:30:00,254,0.0,0.0
2023-07-07 00:30:00,255,246.0,167.0
2023-07-07 00:30:00,256,246.0,167.0
2023-07-07 00:30:00,257,260.0,216.0
2023-07-07 00:30:00,258,255.0,165.0
2023-07-07 00:30:00,259,255.0,165.0
2023-07-07 00:30:00,260,248.0,212.0
2023-07-07 00:30:00,264,0.0,0.0
2023-07-07 00:30:00,265,10.000229,5.000229
2023-07-07 00:30:00,266,0.0,0.0
2023-07-07 00:30:00,267,0.0,0.0
2023-07-07 00:30:00,268,0.0,0.0
2023-07-07 00:30:00,269,0.0,0.0
2023-07-07 00:30:00,270,0.0,0.0
2023-07-07 00:30:00,271,0.0,0.0
2023-07-07 00:30:00,272,0.0,0.0
2023-07-07 00:30:00,273,0.0,0.0
2023-07-07 00:30:00,274,0.0,0.0
2023-07-07 00:30:00,275,0.0,0.0
2023-07-07 00:30:00,276,0.0,0.0
2023-07-07 00:30:00,277,0.0,0.0
2023-07-07 00:30:00,278,0.0,0.0
2023-07-07 00:30:00,279,0.0,0.0
2023-07-07 00:30:00,280,0.0,0.0
2023-07-07 00:30:00,281,0.0,0.0
2023-07-07 00:30:00,282,0.0,0.0
2023-07-07 00:30:00,283,0.0,0.0
2023-07-07 00:30:00,284,0.0,0.0
2023-07-07 00:30:00,285,0.0,0.0
2023-07-07 00:30:00,286,0.0,0.0
2023-07-07 00:30:00,287,0.0,0.0
2023-07-07 00:30:00,288,0.0,0.0
2023-07-07 00:30:00,289,0.0,0.0
2023-07-07 00:30:00,290,0.0,0.0
2023-07-07 00:30:00,291,0.0,0.0
2023-07-07 00:30:00,292,0.0,0.0
2023-07-07 00:30:00,293,0.0,0.0
2023-07-07 00:30:00,294,0.0,0.0
2023-07-07 00:30:00,299,180.5,123.99823
2023-07-07 00:30:00,300,180.5,123.99823
2023-07-07 00:30:00,301,180.0,123.99823
2023-07-07 00:30:00,302,180.0,123.99823
2023-07-07 00:30:00,303,203.0,132.0
2023-07-07 00:30:00,304,199.0,132.0
2023-07-07 00:30:00,305,310.57309,215.001404
2023-07-07 00:30:00,306,358.0,286.0
2023-07-07 00:30:00,307,297.420471,200.004578
2023-07-07 00:30:00,308,0.0,0.0
2023-07-07 00:30:00,309,0.0,0.0
2023-07-07 00:30:00,310,0.0,0.0
2023-07-07 00:30:00,311,0.0,0.0
2023-07-07 00:30:00,312,0.0,0.0
2023-07-07 00:30:00,313,0.0,0.0
2023-07-07 00:30:00,314,0.0,0.0
2023-07-07 00:30:00,315,0.0,0.0
2023-07-07 00:30:00,316,0.0,0.0
2023-07-07 00:30:00,317,0.0,0.0
2023-07-07 00:30:00,318,0.0,0.0
2023-07-07 00:30:00,319,0.0,0.0
2023-07-07 00:30:00,320,0.0,0.0
2023-07-07 00:30:00,321,0.0,0.0
2023-07-07 00:30:00,322,0.0,0.0
2023-07-07 00:30:00,323,0.0,0.0
2023-07-07 00:30:00,324,0.0,0.0
2023-07-07 00:30:00,325,0.0,0.0
2023-07-07 00:30:00,326,0.0,0.0
2023-07-07 00:30:00,327,0.0,0.0
2023-07-07 00:30:00,328,0.0,0.0
2023-07-07 00:30:00,329,0.0,0.0
2023-07-07 00:30:00,330,0.0,0.0
2023-07-07 00:30:00,331,802.27533,644.669189
2023-07-07 00:30:00,332,791.24939,645.706421
2023-07-07 00:30:00,333,0.0,0.0
2023-07-07 00:30:00,334,0.0,0.0
2023-07-07 00:30:00,335,0.0,0.0
2023-07-07 00:30:00,336,0.0,0.0
2023-07-07 00:30:00,337,0.0,0.0
2023-07-07 00:30:00,338,0.0,0.0
2023-07-07 00:30:00,339,0.0,0.0
2023-07-07 00:30:00,340,776.988525,676.958496
2023-07-07 00:30:00,341,783.97876,676.045898
2023-07-07 00:30:00,342,166.0,135.0
2023-07-07 00:30:00,343,0.0,0.0
2023-07-07 00:30:00,344,100.0,59.997864
2023-07-07 00:30:00,345,0.0,0.0
2023-07-07 00:30:00,346,0.0,0.0
2023-07-07 00:30:00,347,0.0,0.0
2023-07-07 00:30:00,348,0.0,0.0
2023-07-07 00:30:00,349,0.0,0.0
2023-07-07 00:30:00,350,0.0,0.0
2023-07-07 00:30:00,351,0.0,0.0
2023-07-07 00:30:00,352,0.0,0.0
2023-07-07 00:30:00,353,0.0,0.0
2023-07-07 00:30:00,354,0.0,0.0
2023-07-07 00:30:00,355,0.0,0.0
2023-07-07 00:30:00,356,25.0,10.0
2023-07-07 00:30:00,357,26.5,10.0
2023-07-07 00:30:00,358,20.0,10.000153
2023-07-07 00:30:00,359,20.0,10.000153
2023-07-07 00:30:00,360,22.0,7.0
2023-07-07 00:30:00,361,0.0,0.0
2023-07-07 00:30:00,362,22.0,7.0
2023-07-07 00:30:00,363,22.0,10.0
2023-07-07 00:30:00,364,705.234863,665.0
2023-07-07 00:30:00,365,0.0,0.0
2023-07-07 00:30:00,366,401.214233,359.922974
2023-07-07 00:30:00,367,407.112915,359.922974
2023-07-07 00:30:00,368,0.0,0.0
2023-07-07 00:30:00,369,0.0,0.0
2023-07-07 00:30:00,370,0.0,0.0
2023-07-07 00:30:00,371,0.0,0.0
2023-07-07 00:30:00,372,0.0,0.0
2023-07-07 00:30:00,373,0.0,0.0
2023-07-07 00:30:00,374,0.0,0.0
2023-07-07 00:30:00,375,0.0,0.0
2023-07-07 00:30:00,376,0.0,0.0
2023-07-07 00:30:00,377,0.0,0.0
2023-07-07 00:30:00,378,0.0,0.0
2023-07-07 00:30:00,379,0.0,0.0
2023-07-07 00:30:00,380,0.0,0.0
2023-07-07 00:30:00,381,0.0,0.0
2023-07-07 00:30:00,382,0.0,0.0
2023-07-07 00:30:00,383,0.0,0.0
2023-07-07 00:30:00,384,0.0,0.0
2023-07-07 00:30:00,385,71.528419,0.0
2023-07-07 00:30:00,386,65.425064,0.0
2023-07-07 00:30:00,387,0.0,0.0
2023-07-07 00:30:00,388,0.0,0.0
2023-07-07 00:30:00,389,0.0,0.0
2023-07-07 00:30:00,390,0.0,0.0
2023-07-07 00:30:00,419,0.0,0.0
2023-07-07 00:30:00,420,294.0,190.0
2023-07-07 00:30:00,421,135.0,95.0
2023-07-07 00:30:00,422,258.0,180.0
2023-07-07 00:30:00,423,258.0,180.0
2023-07-07 00:30:00,432,293.0,216.0
2023-07-07 00:30:00,433,374.156525,254.0
2023-07-07 00:30:00,434,273.5,180.013397
2023-07-07 00:30:00,435,273.5,180.013397
2023-07-07 00:30:00,436,277.0,180.013397
2023-07-07 00:30:00,437,277.0,180.013397
2023-07-07 00:30:00,438,277.0,208.0
2023-07-07 00:30:00,439,280.0,208.0
2023-07-07 00:30:00,440,157.5,120.0
2023-07-07 00:30:00,441,157.5,120.0
2023-07-07 00:30:00,442,170.0,120.0
2023-07-07 00:30:00,443,0.0,0.0
2023-07-07 00:30:00,444,0.0,0.0
2023-07-07 00:30:00,450,221.0,130.414734
2023-07-07 00:30:00,451,132.0,85.0
2023-07-07 00:30:00,452,241.0,130.124817
2023-07-07 00:30:00,453,132.0,85.0
2023-07-07 00:30:00,459,384.529877,264.399994
2023-07-07 00:30:00,467,11.586206,5.000153
2023-07-07 00:30:00,468,11.586206,4.000366
2023-07-07 00:30:00,469,4.827586,1.600391
2023-07-07 00:30:00,471,0.0,0.0
2023-07-07 00:30:00,472,221.0,180.0
2023-07-07 00:30:00,473,126.0,90.0
2023-07-07 00:30:00,474,223.0,180.0
2023-07-07 00:30:00,475,126.0,90.0
2023-07-07 00:30:00,477,0.0,0.0
2023-07-07 00:30:00,478,0.0,0.0
2023-07-07 00:30:00,479,0.0,0.0
2023-07-07 00:30:00,480,0.0,0.0
2023-07-07 00:30:00,481,0.0,0.0
2023-07-07 00:30:00,482,0.0,0.0
2023-07-07 00:30:00,485,0.0,0.0
2023-07-07 00:30:00,486,0.0,0.0
2023-07-07 00:30:00,487,0.0,0.0
2023-07-07 00:30:00,488,0.0,0.0
2023-07-07 00:30:00,489,1001.0,795.0
2023-07-07 00:30:00,490,1001.0,795.0
2023-07-07 00:30:00,491,969.0,791.0
2023-07-07 00:30:00,492,968.0,786.0
2023-07-07 00:30:00,493,995.0,795.0
2023-07-07 00:30:00,494,994.0,795.0
2023-07-07 00:30:00,495,0.0,0.0
2023-07-07 00:30:00,496,0.0,0.0
2023-07-07 00:30:00,497,0.0,0.0
2023-07-07 00:30:00,498,0.0,0.0
2023-07-07 00:30:00,499,352.0,265.0
2023-07-07 00:30:00,501,285.5,158.003479
2023-07-07 00:30:00,502,158.0,158.0
2023-07-07 00:30:00,503,287.0,200.0
2023-07-07 00:30:00,507,0.0,0.0
2023-07-07 00:30:00,508,0.0,0.0
2023-07-07 00:30:00,511,0.0,0.0
2023-07-07 00:30:00,512,0.0,0.0
2023-07-07 00:30:00,513,328.0,150.0
2023-07-07 00:30:00,514,141.0,120.0
2023-07-07 00:30:00,516,850.012939,749.988525
2023-07-07 00:30:00,521,939.0,762.85376
2023-07-07 00:30:00,522,939.0,747.266968
2023-07-07 00:30:00,523,0.0,0.0
2023-07-07 00:30:00,524,0.0,0.0
2023-07-07 00:30:00,525,0.0,0.0
2023-07-07 00:30:00,526,259.0,131.0
2023-07-07 00:30:00,527,1357.0,1058.099976
2023-07-07 00:30:00,528,131.0,131.0
2023-07-07 00:30:00,529,994.0,751.954285
2023-07-07 00:30:00,530,994.0,778.803833
2023-07-07 00:30:00,533,0.0,0.0
2023-07-07 00:30:00,534,0.0,0.0
2023-07-07 00:30:00,535,0.0,0.0
2023-07-07 00:30:00,536,0.0,0.0
2023-07-07 00:30:00,537,0.0,0.0
2023-07-07 00:30:00,538,0.0,0.0
2023-07-07 00:30:00,539,338.0,168.0
2023-07-07 00:30:00,540,160.0,84.0
2023-07-07 00:30:00,541,0.0,0.0
2023-07-07 00:30:00,542,0.0,0.0
2023-07-07 00:30:00,544,0.0,0.0
2023-07-07 00:30:00,545,1012.0,795.0
2023-07-07 00:30:00,546,384.5,200.0
2023-07-07 00:30:00,547,384.5,200.0
2023-07-07 00:30:00,548,326.0,252.0
2023-07-07 00:30:00,549,0.0,0.0
2023-07-07 00:30:00,550,0.0,0.0
2023-07-07 00:30:00,552,0.0,0.0
2023-07-07 00:30:00,553,0.0,0.0
2023-07-07 00:35:00,1,0.0,0.0
2023-07-07 00:35:00,2,0.0,0.0
2023-07-07 00:35:00,3,0.0,0.0
2023-07-07 00:35:00,4,397.106049,364.991486
2023-07-07 00:35:00,5,391.598846,364.991486
2023-07-07 00:35:00,6,0.0,0.0
2023-07-07 00:35:00,7,377.555267,364.991486
2023-07-07 00:35:00,8,0.0,0.0
2023-07-07 00:35:00,9,440.123016,364.917023
2023-07-07 00:35:00,10,442.411407,364.371613
2023-07-07 00:35:00,11,0.0,0.0
2023-07-07 00:35:00,12,0.0,0.0
2023-07-07 00:35:00,15,426.402222,394.938477
2023-07-07 00:35:00,16,414.746063,395.625122
2023-07-07 00:35:00,17,397.585388,379.819733
2023-07-07 00:35:00,18,405.929077,380.018097
2023-07-07 00:35:00,27,615.0,615.0
2023-07-07 00:35:00,28,612.0,612.0
2023-07-07 00:35:00,29,612.0,612.0
2023-07-07 00:35:00,33,0.0,0.0
2023-07-07 00:35:00,36,1000.0,795.0
2023-07-07 00:35:00,37,993.0,795.0
2023-07-07 00:35:00,43,360.0,267.0
2023-07-07 00:35:00,46,445.009064,445.009064
2023-07-07 00:35:00,47,409.996735,409.996735
2023-07-07 00:35:00,48,452.86911,409.872833
2023-07-07 00:35:00,49,453.793579,410.046295
2023-07-07 00:35:00,50,463.0,405.012726
2023-07-07 00:35:00,51,463.0,405.012726
2023-07-07 00:35:00,52,0.0,0.0
2023-07-07 00:35:00,53,0.0,0.0
2023-07-07 00:35:00,54,0.0,0.0
2023-07-07 00:35:00,55,153.0,112.0
2023-07-07 00:35:00,56,0.0,0.0
2023-07-07 00:35:00,57,0.0,0.0
2023-07-07 00:35:00,58,0.0,0.0
2023-07-07 00:35:00,59,0.0,0.0
2023-07-07 00:35:00,60,0.0,0.0
2023-07-07 00:35:00,61,457.259003,357.259003
2023-07-07 00:35:00,62,0.0,0.0
2023-07-07 00:35:00,63,0.0,0.0
2023-07-07 00:35:00,64,353.201355,280.014557
2023-07-07 00:35:00,65,468.0,280.0
2023-07-07 00:35:00,66,376.040009,338.533844
2023-07-07 00:35:00,67,376.829987,364.247589
2023-07-07 00:35:00,68,0.0,0.0
2023-07-07 00:35:00,69,775.352966,670.220703
2023-07-07 00:35:00,70,773.770569,670.621338
2023-07-07 00:35:00,71,0.0,0.0
2023-07-07 00:35:00,72,43.5,25.002136
2023-07-07 00:35:00,73,0.0,0.0
2023-07-07 00:35:00,74,0.0,0.0
2023-07-07 00:35:00,75,0.0,0.0
2023-07-07 00:35:00,76,0.0,0.0
2023-07-07 00:35:00,77,0.0,0.0
2023-07-07 00:35:00,78,0.0,0.0
2023-07-07 00:35:00,79,0.0,0.0
2023-07-07 00:35:00,80,0.0,0.0
2023-07-07 00:35:00,83,364.040009,330.377655
2023-07-07 00:35:00,84,367.079987,344.569794
2023-07-07 00:35:00,85,342.420166,320.0
2023-07-07 00:35:00,86,362.519989,329.782074
2023-07-07 00:35:00,87,330.0,329.583588
2023-07-07 00:35:00,88,343.118042,329.757294
2023-07-07 00:35:00,89,364.799988,310.018097
2023-07-07 00:35:00,90,362.519989,320.011017
2023-07-07 00:35:00,91,779.342712,750.0
2023-07-07 00:35:00,92,829.274292,746.754395
2023-07-07 00:35:00,95,0.0,0.0
2023-07-07 00:35:00,96,0.0,0.0
2023-07-07 00:35:00,97,0.0,0.0
2023-07-07 00:35:00,98,0.0,0.0
2023-07-07 00:35:00,99,335.476807,249.0
2023-07-07 00:35:00,100,0.0,0.0
2023-07-07 00:35:00,101,0.0,0.0
2023-07-07 00:35:00,102,0.0,0.0
2023-07-07 00:35:00,103,0.0,0.0
2023-07-07 00:35:00,104,0.0,0.0
2023-07-07 00:35:00,105,0.0,0.0
2023-07-07 00:35:00,106,0.0,0.0
2023-07-07 00:35:00,107,0.0,0.0
2023-07-07 00:35:00,108,0.0,0.0
2023-07-07 00:35:00,112,0.0,0.0
2023-07-07 00:35:00,113,0.0,0.0
2023-07-07 00:35:00,114,0.0,0.0
2023-07-07 00:35:00,115,921.0,750.045654
2023-07-07 00:35:00,116,917.99292,750.045654
2023-07-07 00:35:00,117,0.0,0.0
2023-07-07 00:35:00,118,100.0,60.000153
2023-07-07 00:35:00,119,0.0,0.0
2023-07-07 00:35:00,120,100.0,60.000153
2023-07-07 00:35:00,126,0.0,0.0
2023-07-07 00:35:00,127,0.0,0.0
2023-07-07 00:35:00,128,994.0,750.0
2023-07-07 00:35:00,129,992.0,750.0
2023-07-07 00:35:00,130,0.0,0.0
2023-07-07 00:35:00,131,986.0,718.0
2023-07-07 00:35:00,132,945.0,758.0
2023-07-07 00:35:00,133,944.0,755.0
2023-07-07 00:35:00,134,0.0,0.0
2023-07-07 00:35:00,135,291.0,233.630646
2023-07-07 00:35:00,136,159.5,128.869308
2023-07-07 00:35:00,137,159.5,128.869308
2023-07-07 00:35:00,138,183.0,145.255371
2023-07-07 00:35:00,139,28.678255,0.0
2023-07-07 00:35:00,140,0.0,0.0
2023-07-07 00:35:00,141,0.0,0.0
2023-07-07 00:35:00,142,167.5,88.0
2023-07-07 00:35:00,143,167.5,88.907463
2023-07-07 00:35:00,144,182.0,104.0
2023-07-07 00:35:00,145,165.0,88.436272
2023-07-07 00:35:00,146,165.0,88.436272
2023-07-07 00:35:00,147,179.0,104.0
2023-07-07 00:35:00,150,0.0,0.0
2023-07-07 00:35:00,151,0.0,0.0
2023-07-07 00:35:00,152,0.0,0.0
2023-07-07 00:35:00,153,0.0,0.0
2023-07-07 00:35:00,154,0.0,0.0
2023-07-07 00:35:00,155,0.0,0.0
2023-07-07 00:35:00,156,392.0,350.0
2023-07-07 00:35:00,158,0.0,0.0
2023-07-07 00:35:00,159,0.0,0.0
2023-07-07 00:35:00,160,0.0,0.0
2023-07-07 00:35:00,161,0.0,0.0
2023-07-07 00:35:00,162,0.0,0.0
2023-07-07 00:35:00,166,0.0,0.0
2023-07-07 00:35:00,167,0.0,0.0
2023-07-07 00:35:00,168,0.0,0.0
2023-07-07 00:35:00,169,0.0,0.0
2023-07-07 00:35:00,170,0.0,0.0
2023-07-07 00:35:00,171,0.0,0.0
2023-07-07 00:35:00,172,0.0,0.0
2023-07-07 00:35:00,173,0.0,0.0
2023-07-07 00:35:00,174,0.0,0.0
2023-07-07 00:35:00,175,21.757067,0.0
2023-07-07 00:35:00,176,289.0,162.0
2023-07-07 00:35:00,177,148.0,108.0
2023-07-07 00:35:00,178,0.0,0.0
2023-07-07 00:35:00,179,0.0,0.0
2023-07-07 00:35:00,180,0.0,0.0
2023-07-07 00:35:00,181,0.0,0.0
2023-07-07 00:35:00,182,0.0,0.0
2023-07-07 00:35:00,183,0.0,0.0
2023-07-07 00:35:00,184,0.0,0.0
2023-07-07 00:35:00,185,0.0,0.0
2023-07-07 00:35:00,186,0.0,0.0
2023-07-07 00:35:00,187,45.045998,0.0
2023-07-07 00:35:00,188,44.816853,0.0
2023-07-07 00:35:00,189,90.0,60.0
2023-07-07 00:35:00,190,1000.0,795.0
2023-07-07 00:35:00,191,999.0,795.0
2023-07-07 00:35:00,193,16.999903,11.999903
2023-07-07 00:35:00,194,0.0,0.0
2023-07-07 00:35:00,195,31.0,29.949463
2023-07-07 00:35:00,196,53.104923,35.0
2023-07-07 00:35:00,197,0.0,0.0
2023-07-07 00:35:00,198,0.0,0.0
2023-07-07 00:35:00,200,0.0,0.0
2023-07-07 00:35:00,207,0.0,0.0
2023-07-07 00:35:00,208,0.0,0.0
2023-07-07 00:35:00,209,0.0,0.0
2023-07-07 00:35:00,210,0.0,0.0
2023-07-07 00:35:00,211,0.0,0.0
2023-07-07 00:35:00,212,0.0,0.0
2023-07-07 00:35:00,213,0.0,0.0
2023-07-07 00:35:00,214,0.0,0.0
2023-07-07 00:35:00,215,0.0,0.0
2023-07-07 00:35:00,216,0.0,0.0
2023-07-07 00:35:00,217,22.0,20.99826
2023-07-07 00:35:00,218,22.0,20.99826
2023-07-07 00:35:00,219,22.0,20.99826
2023-07-07 00:35:00,220,22.0,20.99826
2023-07-07 00:35:00,231,0.0,0.0
2023-07-07 00:35:00,232,0.0,0.0
2023-07-07 00:35:00,233,0.0,0.0
2023-07-07 00:35:00,234,0.0,0.0
2023-07-07 00:35:00,237,0.0,0.0
2023-07-07 00:35:00,238,0.0,0.0
2023-07-07 00:35:00,240,282.0,200.0
2023-07-07 00:35:00,241,140.0,100.0
2023-07-07 00:35:00,242,0.0,0.0
2023-07-07 00:35:00,243,0.0,0.0
2023-07-07 00:35:00,244,0.0,0.0
2023-07-07 00:35:00,247,0.0,0.0
2023-07-07 00:35:00,248,0.0,0.0
2023-07-07 00:35:00,249,157.666672,99.553833
2023-07-07 00:35:00,250,157.666672,99.370728
2023-07-07 00:35:00,251,157.666672,99.553833
2023-07-07 00:35:00,252,253.0,195.0
2023-07-07 00:35:00,253,0.0,0.0
2023-07-07 00:35:00,254,0.0,0.0
2023-07-07 00:35:00,255,246.0,167.0
2023-07-07 00:35:00,256,246.0,167.0
2023-07-07 00:35:00,257,260.0,216.0
2023-07-07 00:35:00,258,255.0,165.0
2023-07-07 00:35:00,259,255.0,165.0
2023-07-07 00:35:00,260,248.0,212.0
2023-07-07 00:35:00,264,0.0,0.0
2023-07-07 00:35:00,265,10.000229,5.000229
2023-07-07 00:35:00,266,0.0,0.0
2023-07-07 00:35:00,267,0.0,0.0
2023-07-07 00:35:00,268,0.0,0.0
2023-07-07 00:35:00,269,0.0,0.0
2023-07-07 00:35:00,270,0.0,0.0
2023-07-07 00:35:00,271,0.0,0.0
2023-07-07 00:35:00,272,0.0,0.0
2023-07-07 00:35:00,273,0.0,0.0
2023-07-07 00:35:00,274,0.0,0.0
2023-07-07 00:35:00,275,0.0,0.0
2023-07-07 00:35:00,276,0.0,0.0
2023-07-07 00:35:00,277,0.0,0.0
2023-07-07 00:35:00,278,0.0,0.0
2023-07-07 00:35:00,279,0.0,0.0
2023-07-07 00:35:00,280,0.0,0.0
2023-07-07 00:35:00,281,0.0,0.0
2023-07-07 00:35:00,282,0.0,0.0
2023-07-07 00:35:00,283,0.0,0.0
2023-07-07 00:35:00,284,82.0,50.0
2023-07-07 00:35:00,285,0.0,0.0
2023-07-07 00:35:00,286,0.0,0.0
2023-07-07 00:35:00,287,0.0,0.0
2023-07-07 00:35:00,288,0.0,0.0
2023-07-07 00:35:00,289,0.0,0.0
2023-07-07 00:35:00,290,0.0,0.0
2023-07-07 00:35:00,291,0.0,0.0
2023-07-07 00:35:00,292,0.0,0.0
2023-07-07 00:35:00,293,0.0,0.0
2023-07-07 00:35:00,294,0.0,0.0
2023-07-07 00:35:00,299,180.5,123.99823
2023-07-07 00:35:00,300,180.5,123.99823
2023-07-07 00:35:00,301,180.0,123.99823
2023-07-07 00:35:00,302,180.0,123.99823
2023-07-07 00:35:00,303,203.0,132.0
2023-07-07 00:35:00,304,199.0,132.0
2023-07-07 00:35:00,305,310.427063,215.001404
2023-07-07 00:35:00,306,358.0,286.0
2023-07-07 00:35:00,307,297.019653,200.004578
2023-07-07 00:35:00,308,0.0,0.0
2023-07-07 00:35:00,309,0.0,0.0
2023-07-07 00:35:00,310,0.0,0.0
2023-07-07 00:35:00,311,0.0,0.0
2023-07-07 00:35:00,312,0.0,0.0
2023-07-07 00:35:00,313,0.0,0.0
2023-07-07 00:35:00,314,0.0,0.0
2023-07-07 00:35:00,315,0.0,0.0
2023-07-07 00:35:00,316,0.0,0.0
2023-07-07 00:35:00,317,0.0,0.0
2023-07-07 00:35:00,318,0.0,0.0
2023-07-07 00:35:00,319,0.0,0.0
2023-07-07 00:35:00,320,0.0,0.0
2023-07-07 00:35:00,321,0.0,0.0
2023-07-07 00:35:00,322,0.0,0.0
2023-07-07 00:35:00,323,0.0,0.0
2023-07-07 00:35:00,324,0.0,0.0
2023-07-07 00:35:00,325,0.0,0.0
2023-07-07 00:35:00,326,0.0,0.0
2023-07-07 00:35:00,327,0.0,0.0
2023-07-07 00:35:00,328,0.0,0.0
2023-07-07 00:35:00,329,0.0,0.0
2023-07-07 00:35:00,330,0.0,0.0
2023-07-07 00:35:00,331,786.977966,644.669189
2023-07-07 00:35:00,332,768.295654,645.706421
2023-07-07 00:35:00,333,0.0,0.0
2023-07-07 00:35:00,334,0.0,0.0
2023-07-07 00:35:00,335,0.0,0.0
2023-07-07 00:35:00,336,0.0,0.0
2023-07-07 00:35:00,337,0.0,0.0
2023-07-07 00:35:00,338,0.0,0.0
2023-07-07 00:35:00,339,0.0,0.0
2023-07-07 00:35:00,340,746.316956,676.834106
2023-07-07 00:35:00,341,778.247253,675.962891
2023-07-07 00:35:00,342,166.0,135.0
2023-07-07 00:35:00,343,0.0,0.0
2023-07-07 00:35:00,344,100.0,59.997864
2023-07-07 00:35:00,345,0.0,0.0
2023-07-07 00:35:00,346,0.0,0.0
2023-07-07 00:35:00,347,0.0,0.0
2023-07-07 00:35:00,348,0.0,0.0
2023-07-07 00:35:00,349,0.0,0.0
2023-07-07 00:35:00,350,0.0,0.0
2023-07-07 00:35:00,351,0.0,0.0
2023-07-07 00:35:00,352,0.0,0.0
2023-07-07 00:35:00,353,0.0,0.0
2023-07-07 00:35:00,354,0.0,0.0
2023-07-07 00:35:00,355,0.0,0.0
2023-07-07 00:35:00,356,25.0,10.0
2023-07-07 00:35:00,357,26.5,10.0
2023-07-07 00:35:00,358,20.0,10.000153
2023-07-07 00:35:00,359,20.0,10.000153
2023-07-07 00:35:00,360,22.0,7.0
2023-07-07 00:35:00,361,0.0,0.0
2023-07-07 00:35:00,362,22.0,7.0
2023-07-07 00:35:00,363,22.0,10.0
2023-07-07 00:35:00,364,670.55249,665.0
2023-07-07 00:35:00,365,0.0,0.0
2023-07-07 00:35:00,366,401.114136,359.922974
2023-07-07 00:35:00,367,407.112915,359.922974
2023-07-07 00:35:00,368,0.0,0.0
2023-07-07 00:35:00,369,0.0,0.0
2023-07-07 00:35:00,370,0.0,0.0
2023-07-07 00:35:00,371,0.0,0.0
2023-07-07 00:35:00,372,0.0,0.0
2023-07-07 00:35:00,373,0.0,0.0
2023-07-07 00:35:00,374,0.0,0.0
2023-07-07 00:35:00,375,0.0,0.0
2023-07-07 00:35:00,376,0.0,0.0
2023-07-07 00:35:00,377,0.0,0.0
2023-07-07 00:35:00,378,0.0,0.0
2023-07-07 00:35:00,379,0.0,0.0
2023-07-07 00:35:00,380,0.0,0.0
2023-07-07 00:35:00,381,0.0,0.0
2023-07-07 00:35:00,382,0.0,0.0
2023-07-07 00:35:00,383,0.0,0.0
2023-07-07 00:35:00,384,0.0,0.0
2023-07-07 00:35:00,385,0.0,0.0
2023-07-07 00:35:00,386,0.0,0.0
2023-07-07 00:35:00,387,0.0,0.0
2023-07-07 00:35:00,388,0.0,0.0
2023-07-07 00:35:00,389,0.0,0.0
2023-07-07 00:35:00,390,0.0,0.0
2023-07-07 00:35:00,419,0.0,0.0
2023-07-07 00:35:00,420,294.0,190.0
2023-07-07 00:35:00,421,135.0,95.0
2023-07-07 00:35:00,422,258.0,180.0
2023-07-07 00:35:00,423,258.0,180.0
2023-07-07 00:35:00,432,293.0,216.0
2023-07-07 00:35:00,433,372.995422,254.0
2023-07-07 00:35:00,434,273.5,180.013397
2023-07-07 00:35:00,435,273.5,180.013397
2023-07-07 00:35:00,436,277.0,180.013397
2023-07-07 00:35:00,437,277.0,180.013397
2023-07-07 00:35:00,438,277.0,208.0
2023-07-07 00:35:00,439,280.0,208.0
2023-07-07 00:35:00,440,157.5,120.0
2023-07-07 00:35:00,441,157.5,120.0
2023-07-07 00:35:00,442,170.0,120.0
2023-07-07 00:35:00,443,0.0,0.0
2023-07-07 00:35:00,444,0.0,0.0
2023-07-07 00:35:00,450,221.0,130.414734
2023-07-07 00:35:00,451,132.0,85.0
2023-07-07 00:35:00,452,241.0,130.124817
2023-07-07 00:35:00,453,132.0,85.0
2023-07-07 00:35:00,459,384.750214,264.399994
2023-07-07 00:35:00,467,11.586206,5.000153
2023-07-07 00:35:00,468,11.586206,4.000366
2023-07-07 00:35:00,469,1.194263,0.0
2023-07-07 00:35:00,471,0.0,0.0
2023-07-07 00:35:00,472,188.063568,180.0
2023-07-07 00:35:00,473,101.00914,90.0
2023-07-07 00:35:00,474,180.305466,180.0
2023-07-07 00:35:00,475,90.819008,90.0
2023-07-07 00:35:00,477,0.0,0.0
2023-07-07 00:35:00,478,0.0,0.0
2023-07-07 00:35:00,479,0.0,0.0
2023-07-07 00:35:00,480,0.0,0.0
2023-07-07 00:35:00,481,0.0,0.0
2023-07-07 00:35:00,482,0.0,0.0
2023-07-07 00:35:00,485,0.0,0.0
2023-07-07 00:35:00,486,0.0,0.0
2023-07-07 00:35:00,487,0.0,0.0
2023-07-07 00:35:00,488,0.0,0.0
2023-07-07 00:35:00,489,1001.0,795.0
2023-07-07 00:35:00,490,1001.0,795.0
2023-07-07 00:35:00,491,969.0,791.0
2023-07-07 00:35:00,492,968.0,786.0
2023-07-07 00:35:00,493,995.0,795.0
2023-07-07 00:35:00,494,994.0,795.0
2023-07-07 00:35:00,495,0.0,0.0
2023-07-07 00:35:00,496,0.0,0.0
2023-07-07 00:35:00,497,0.0,0.0
2023-07-07 00:35:00,498,0.0,0.0
2023-07-07 00:35:00,499,352.0,265.0
2023-07-07 00:35:00,501,285.5,158.003479
2023-07-07 00:35:00,502,158.0,158.0
2023-07-07 00:35:00,503,287.0,200.0
2023-07-07 00:35:00,507,0.0,0.0
2023-07-07 00:35:00,508,0.0,0.0
2023-07-07 00:35:00,511,0.0,0.0
2023-07-07 00:35:00,512,0.0,0.0
2023-07-07 00:35:00,513,328.0,150.0
2023-07-07 00:35:00,514,141.0,120.0
2023-07-07 00:35:00,516,850.012939,749.988525
2023-07-07 00:35:00,521,939.0,758.381226
2023-07-07 00:35:00,522,939.0,749.180115
2023-07-07 00:35:00,523,0.0,0.0
2023-07-07 00:35:00,524,0.0,0.0
2023-07-07 00:35:00,525,0.0,0.0
2023-07-07 00:35:00,526,259.0,131.0
2023-07-07 00:35:00,527,1357.0,1058.099976
2023-07-07 00:35:00,528,131.0,131.0
2023-07-07 00:35:00,529,994.0,762.831848
2023-07-07 00:35:00,530,994.0,806.121094
2023-07-07 00:35:00,533,0.0,0.0
2023-07-07 00:35:00,534,0.0,0.0
2023-07-07 00:35:00,535,0.0,0.0
2023-07-07 00:35:00,536,0.0,0.0
2023-07-07 00:35:00,537,0.0,0.0
2023-07-07 00:35:00,538,0.0,0.0
2023-07-07 00:35:00,539,338.0,168.0
2023-07-07 00:35:00,540,160.0,84.0
2023-07-07 00:35:00,541,0.0,0.0
2023-07-07 00:35:00,542,0.0,0.0
2023-07-07 00:35:00,544,0.0,0.0
2023-07-07 00:35:00,545,1012.0,795.0
2023-07-07 00:35:00,546,384.5,200.0
2023-07-07 00:35:00,547,384.5,200.0
2023-07-07 00:35:00,548,326.0,252.0
2023-07-07 00:35:00,549,0.0,0.0
2023-07-07 00:35:00,550,0.0,0.0
2023-07-07 00:35:00,552,0.0,0.0
2023-07-07 00:35:00,553,0.0,0.0
2023-07-07 00:40:00,1,0.0,0.0
2023-07-07 00:40:00,2,0.0,0.0
2023-07-07 00:40:00,3,0.0,0.0
2023-07-07 00:40:00,4,414.266388,364.991486
2023-07-07 00:40:00,5,412.790558,364.991486
2023-07-07 00:40:00,6,0.0,0.0
2023-07-07 00:40:00,7,411.626007,364.991486
2023-07-07 00:40:00,8,0.0,0.0
2023-07-07 00:40:00,9,440.401245,364.917023
2023-07-07 00:40:00,10,441.545258,364.371613
2023-07-07 00:40:00,11,0.0,0.0
2023-07-07 00:40:00,12,0.0,0.0
2023-07-07 00:40:00,15,426.670288,394.938477
2023-07-07 00:40:00,16,427.082092,395.876953
2023-07-07 00:40:00,17,404.694275,379.819733
2023-07-07 00:40:00,18,404.07193,380.018097
2023-07-07 00:40:00,27,615.0,615.0
2023-07-07 00:40:00,28,612.0,612.0
2023-07-07 00:40:00,29,612.0,612.0
2023-07-07 00:40:00,33,0.0,0.0
2023-07-07 00:40:00,36,1000.0,795.0
2023-07-07 00:40:00,37,993.0,795.0
2023-07-07 00:40:00,43,360.0,267.0
2023-07-07 00:40:00,46,447.364258,445.009064
2023-07-07 00:40:00,47,460.450897,409.996735
2023-07-07 00:40:00,48,449.131775,409.872833
2023-07-07 00:40:00,49,460.858765,410.046295
2023-07-07 00:40:00,50,463.0,405.012726
2023-07-07 00:40:00,51,463.0,405.012726
2023-07-07 00:40:00,52,0.0,0.0
2023-07-07 00:40:00,53,0.0,0.0
2023-07-07 00:40:00,54,0.0,0.0
2023-07-07 00:40:00,55,153.0,112.0
2023-07-07 00:40:00,56,0.0,0.0
2023-07-07 00:40:00,57,0.0,0.0
2023-07-07 00:40:00,58,0.0,0.0
2023-07-07 00:40:00,59,0.0,0.0
2023-07-07 00:40:00,60,0.0,0.0
2023-07-07 00:40:00,61,459.990906,359.990906
2023-07-07 00:40:00,62,0.0,0.0
2023-07-07 00:40:00,63,0.0,0.0
2023-07-07 00:40:00,64,340.89624,280.014557
2023-07-07 00:40:00,65,468.0,280.0
2023-07-07 00:40:00,66,376.040009,338.533844
2023-07-07 00:40:00,67,376.829987,364.247589
2023-07-07 00:40:00,68,0.0,0.0
2023-07-07 00:40:00,69,775.352966,670.220703
2023-07-07 00:40:00,70,773.770569,670.564209
2023-07-07 00:40:00,71,0.0,0.0
2023-07-07 00:40:00,72,43.5,25.002136
2023-07-07 00:40:00,73,0.0,0.0
2023-07-07 00:40:00,74,0.0,0.0
2023-07-07 00:40:00,75,0.0,0.0
2023-07-07 00:40:00,76,0.0,0.0
2023-07-07 00:40:00,77,0.0,0.0
2023-07-07 00:40:00,78,0.0,0.0
2023-07-07 00:40:00,79,0.0,0.0
2023-07-07 00:40:00,80,0.0,0.0
2023-07-07 00:40:00,83,364.040009,330.377655
2023-07-07 00:40:00,84,367.079987,344.569794
2023-07-07 00:40:00,85,363.279999,320.0
2023-07-07 00:40:00,86,362.519989,329.757294
2023-07-07 00:40:00,87,330.0,329.583588
2023-07-07 00:40:00,88,363.279999,329.732513
2023-07-07 00:40:00,89,364.799988,310.018097
2023-07-07 00:40:00,90,362.519989,320.011017
2023-07-07 00:40:00,91,779.342712,750.0
2023-07-07 00:40:00,92,829.274292,746.662842
2023-07-07 00:40:00,95,0.0,0.0
2023-07-07 00:40:00,96,0.0,0.0
2023-07-07 00:40:00,97,0.0,0.0
2023-07-07 00:40:00,98,0.0,0.0
2023-07-07 00:40:00,99,345.537933,249.0
2023-07-07 00:40:00,100,0.0,0.0
2023-07-07 00:40:00,101,0.0,0.0
2023-07-07 00:40:00,102,0.0,0.0
2023-07-07 00:40:00,103,0.0,0.0
2023-07-07 00:40:00,104,0.0,0.0
2023-07-07 00:40:00,105,0.0,0.0
2023-07-07 00:40:00,106,0.0,0.0
2023-07-07 00:40:00,107,0.0,0.0
2023-07-07 00:40:00,108,0.0,0.0
2023-07-07 00:40:00,112,0.0,0.0
2023-07-07 00:40:00,113,0.0,0.0
2023-07-07 00:40:00,114,0.0,0.0
2023-07-07 00:40:00,115,767.110046,750.045654
2023-07-07 00:40:00,116,917.99292,750.045654
2023-07-07 00:40:00,117,0.0,0.0
2023-07-07 00:40:00,118,100.0,60.000153
2023-07-07 00:40:00,119,0.0,0.0
2023-07-07 00:40:00,120,100.0,60.000153
2023-07-07 00:40:00,126,0.0,0.0
2023-07-07 00:40:00,127,0.0,0.0
2023-07-07 00:40:00,128,994.0,750.0
2023-07-07 00:40:00,129,992.0,750.0
2023-07-07 00:40:00,130,0.0,0.0
2023-07-07 00:40:00,131,986.0,718.0
2023-07-07 00:40:00,132,945.0,758.0
2023-07-07 00:40:00,133,944.0,755.0
2023-07-07 00:40:00,134,0.0,0.0
2023-07-07 00:40:00,135,291.0,235.11438
2023-07-07 00:40:00,136,159.5,142.934372
2023-07-07 00:40:00,137,159.5,142.934372
2023-07-07 00:40:00,138,183.0,162.587021
2023-07-07 00:40:00,139,0.0,0.0
2023-07-07 00:40:00,140,0.0,0.0
2023-07-07 00:40:00,141,0.0,0.0
2023-07-07 00:40:00,142,167.5,88.0
2023-07-07 00:40:00,143,167.5,89.143059
2023-07-07 00:40:00,144,182.0,104.0
2023-07-07 00:40:00,145,165.0,88.436272
2023-07-07 00:40:00,146,165.0,88.436272
2023-07-07 00:40:00,147,179.0,104.0
2023-07-07 00:40:00,150,0.0,0.0
2023-07-07 00:40:00,151,0.0,0.0
2023-07-07 00:40:00,152,0.0,0.0
2023-07-07 00:40:00,153,0.0,0.0
2023-07-07 00:40:00,154,0.0,0.0
2023-07-07 00:40:00,155,0.0,0.0
2023-07-07 00:40:00,156,392.0,350.0
2023-07-07 00:40:00,158,0.0,0.0
2023-07-07 00:40:00,159,0.0,0.0
2023-07-07 00:40:00,160,0.0,0.0
2023-07-07 00:40:00,161,0.0,0.0
2023-07-07 00:40:00,162,0.0,0.0
2023-07-07 00:40:00,166,0.0,0.0
2023-07-07 00:40:00,167,0.0,0.0
2023-07-07 00:40:00,168,0.0,0.0
2023-07-07 00:40:00,169,0.0,0.0
2023-07-07 00:40:00,170,0.0,0.0
2023-07-07 00:40:00,171,0.0,0.0
2023-07-07 00:40:00,172,0.0,0.0
2023-07-07 00:40:00,173,0.0,0.0
2023-07-07 00:40:00,174,0.0,0.0
2023-07-07 00:40:00,175,0.0,0.0
2023-07-07 00:40:00,176,289.0,162.0
2023-07-07 00:40:00,177,148.0,108.0
2023-07-07 00:40:00,178,0.0,0.0
2023-07-07 00:40:00,179,0.0,0.0
2023-07-07 00:40:00,180,0.0,0.0
2023-07-07 00:40:00,181,0.0,0.0
2023-07-07 00:40:00,182,0.0,0.0
2023-07-07 00:40:00,183,0.0,0.0
2023-07-07 00:40:00,184,0.0,0.0
2023-07-07 00:40:00,185,0.0,0.0
2023-07-07 00:40:00,186,0.0,0.0
2023-07-07 00:40:00,187,0.0,0.0
2023-07-07 00:40:00,188,0.0,0.0
2023-07-07 00:40:00,189,0.0,0.0
2023-07-07 00:40:00,190,1000.0,795.0
2023-07-07 00:40:00,191,999.0,795.0
2023-07-07 00:40:00,193,16.999903,11.999903
2023-07-07 00:40:00,194,0.0,0.0
2023-07-07 00:40:00,195,31.0,29.949463
2023-07-07 00:40:00,196,53.104923,35.0
2023-07-07 00:40:00,197,0.0,0.0
2023-07-07 00:40:00,198,0.0,0.0
2023-07-07 00:40:00,200,0.0,0.0
2023-07-07 00:40:00,207,0.0,0.0
2023-07-07 00:40:00,208,0.0,0.0
2023-07-07 00:40:00,209,0.0,0.0
2023-07-07 00:40:00,210,0.0,0.0
2023-07-07 00:40:00,211,0.0,0.0
2023-07-07 00:40:00,212,0.0,0.0
2023-07-07 00:40:00,213,0.0,0.0
2023-07-07 00:40:00,214,0.0,0.0
2023-07-07 00:40:00,215,0.0,0.0
2023-07-07 00:40:00,216,0.0,0.0
2023-07-07 00:40:00,217,22.0,20.99826
2023-07-07 00:40:00,218,22.0,20.99826
2023-07-07 00:40:00,219,22.0,20.99826
2023-07-07 00:40:00,220,22.0,20.99826
2023-07-07 00:40:00,231,0.0,0.0
2023-07-07 00:40:00,232,0.0,0.0
2023-07-07 00:40:00,233,0.0,0.0
2023-07-07 00:40:00,234,0.0,0.0
2023-07-07 00:40:00,237,0.0,0.0
2023-07-07 00:40:00,238,0.0,0.0
2023-07-07 00:40:00,240,282.0,200.0
2023-07-07 00:40:00,241,140.0,100.0
2023-07-07 00:40:00,242,0.0,0.0
2023-07-07 00:40:00,243,0.0,0.0
2023-07-07 00:40:00,244,0.0,0.0
2023-07-07 00:40:00,247,0.0,0.0
2023-07-07 00:40:00,248,0.0,0.0
2023-07-07 00:40:00,249,157.666672,99.553833
2023-07-07 00:40:00,250,157.666672,99.370728
2023-07-07 00:40:00,251,157.666672,99.590454
2023-07-07 00:40:00,252,253.0,195.0
2023-07-07 00:40:00,253,0.0,0.0
2023-07-07 00:40:00,254,0.0,0.0
2023-07-07 00:40:00,255,246.0,167.0
2023-07-07 00:40:00,256,246.0,167.0
2023-07-07 00:40:00,257,260.0,216.0
2023-07-07 00:40:00,258,255.0,165.0
2023-07-07 00:40:00,259,255.0,165.0
2023-07-07 00:40:00,260,248.0,212.0
2023-07-07 00:40:00,264,0.0,0.0
2023-07-07 00:40:00,265,10.000229,5.000229
2023-07-07 00:40:00,266,0.0,0.0
2023-07-07 00:40:00,267,0.0,0.0
2023-07-07 00:40:00,268,0.0,0.0
2023-07-07 00:40:00,269,0.0,0.0
2023-07-07 00:40:00,270,0.0,0.0
2023-07-07 00:40:00,271,0.0,0.0
2023-07-07 00:40:00,272,0.0,0.0
2023-07-07 00:40:00,273,0.0,0.0
2023-07-07 00:40:00,274,0.0,0.0
2023-07-07 00:40:00,275,0.0,0.0
2023-07-07 00:40:00,276,0.0,0.0
2023-07-07 00:40:00,277,0.0,0.0
2023-07-07 00:40:00,278,0.0,0.0
2023-07-07 00:40:00,279,0.0,0.0
2023-07-07 00:40:00,280,0.0,0.0
2023-07-07 00:40:00,281,0.0,0.0
2023-07-07 00:40:00,282,0.0,0.0
2023-07-07 00:40:00,283,0.0,0.0
2023-07-07 00:40:00,284,0.0,0.0
2023-07-07 00:40:00,285,0.0,0.0
2023-07-07 00:40:00,286,0.0,0.0
2023-07-07 00:40:00,287,0.0,0.0
2023-07-07 00:40:00,288,0.0,0.0
2023-07-07 00:40:00,289,0.0,0.0
2023-07-07 00:40:00,290,0.0,0.0
2023-07-07 00:40:00,291,0.0,0.0
2023-07-07 00:40:00,292,0.0,0.0
2023-07-07 00:40:00,293,0.0,0.0
2023-07-07 00:40:00,294,0.0,0.0
2023-07-07 00:40:00,299,180.5,123.99823
2023-07-07 00:40:00,300,180.5,123.99823
2023-07-07 00:40:00,301,180.0,123.99823
2023-07-07 00:40:00,302,180.0,123.99823
2023-07-07 00:40:00,303,203.0,132.0
2023-07-07 00:40:00,304,199.0,132.0
2023-07-07 00:40:00,305,310.607819,215.001404
2023-07-07 00:40:00,306,358.0,286.0
2023-07-07 00:40:00,307,296.811951,200.004578
2023-07-07 00:40:00,308,0.0,0.0
2023-07-07 00:40:00,309,0.0,0.0
2023-07-07 00:40:00,310,0.0,0.0
2023-07-07 00:40:00,311,0.0,0.0
2023-07-07 00:40:00,312,0.0,0.0
2023-07-07 00:40:00,313,0.0,0.0
2023-07-07 00:40:00,314,0.0,0.0
2023-07-07 00:40:00,315,0.0,0.0
2023-07-07 00:40:00,316,0.0,0.0
2023-07-07 00:40:00,317,0.0,0.0
2023-07-07 00:40:00,318,0.0,0.0
2023-07-07 00:40:00,319,0.0,0.0
2023-07-07 00:40:00,320,0.0,0.0
2023-07-07 00:40:00,321,0.0,0.0
2023-07-07 00:40:00,322,0.0,0.0
2023-07-07 00:40:00,323,0.0,0.0
2023-07-07 00:40:00,324,0.0,0.0
2023-07-07 00:40:00,325,0.0,0.0
2023-07-07 00:40:00,326,0.0,0.0
2023-07-07 00:40:00,327,0.0,0.0
2023-07-07 00:40:00,328,0.0,0.0
2023-07-07 00:40:00,329,0.0,0.0
2023-07-07 00:40:00,330,0.0,0.0
2023-07-07 00:40:00,331,781.312195,644.669189
2023-07-07 00:40:00,332,780.399963,645.706421
2023-07-07 00:40:00,333,0.0,0.0
2023-07-07 00:40:00,334,0.0,0.0
2023-07-07 00:40:00,335,0.0,0.0
2023-07-07 00:40:00,336,0.0,0.0
2023-07-07 00:40:00,337,0.0,0.0
2023-07-07 00:40:00,338,0.0,0.0
2023-07-07 00:40:00,339,0.0,0.0
2023-07-07 00:40:00,340,760.218018,676.792603
2023-07-07 00:40:00,341,776.23645,676.004395
2023-07-07 00:40:00,342,166.0,135.0
2023-07-07 00:40:00,343,0.0,0.0
2023-07-07 00:40:00,344,100.0,59.997864
2023-07-07 00:40:00,345,0.0,0.0
2023-07-07 00:40:00,346,0.0,0.0
2023-07-07 00:40:00,347,0.0,0.0
2023-07-07 00:40:00,348,0.0,0.0
2023-07-07 00:40:00,349,0.0,0.0
2023-07-07 00:40:00,350,0.0,0.0
2023-07-07 00:40:00,351,0.0,0.0
2023-07-07 00:40:00,352,0.0,0.0
2023-07-07 00:40:00,353,0.0,0.0
2023-07-07 00:40:00,354,0.0,0.0
2023-07-07 00:40:00,355,0.0,0.0
2023-07-07 00:40:00,356,25.0,10.0
2023-07-07 00:40:00,357,26.5,10.0
2023-07-07 00:40:00,358,20.0,10.000153
2023-07-07 00:40:00,359,20.0,10.000153
2023-07-07 00:40:00,360,22.0,7.0
2023-07-07 00:40:00,361,0.0,0.0
2023-07-07 00:40:00,362,22.0,7.0
2023-07-07 00:40:00,363,22.0,10.0
2023-07-07 00:40:00,364,705.234863,665.0
2023-07-07 00:40:00,365,0.0,0.0
2023-07-07 00:40:00,366,401.014282,359.922974
2023-07-07 00:40:00,367,406.912964,359.922974
2023-07-07 00:40:00,368,0.0,0.0
2023-07-07 00:40:00,369,0.0,0.0
2023-07-07 00:40:00,370,0.0,0.0
2023-07-07 00:40:00,371,0.0,0.0
2023-07-07 00:40:00,372,0.0,0.0
2023-07-07 00:40:00,373,0.0,0.0
2023-07-07 00:40:00,374,0.0,0.0
2023-07-07 00:40:00,375,0.0,0.0
2023-07-07 00:40:00,376,0.0,0.0
2023-07-07 00:40:00,377,0.0,0.0
2023-07-07 00:40:00,378,0.0,0.0
2023-07-07 00:40:00,379,0.0,0.0
2023-07-07 00:40:00,380,0.0,0.0
2023-07-07 00:40:00,381,0.0,0.0
2023-07-07 00:40:00,382,0.0,0.0
2023-07-07 00:40:00,383,0.0,0.0
2023-07-07 00:40:00,384,0.0,0.0
2023-07-07 00:40:00,385,0.0,0.0
2023-07-07 00:40:00,386,0.0,0.0
2023-07-07 00:40:00,387,0.0,0.0
2023-07-07 00:40:00,388,0.0,0.0
2023-07-07 00:40:00,389,0.0,0.0
2023-07-07 00:40:00,390,0.0,0.0
2023-07-07 00:40:00,419,0.0,0.0
2023-07-07 00:40:00,420,294.0,190.0
2023-07-07 00:40:00,421,135.0,95.0
2023-07-07 00:40:00,422,258.0,180.0
2023-07-07 00:40:00,423,258.0,180.0
2023-07-07 00:40:00,432,293.0,216.0
2023-07-07 00:40:00,433,375.375183,254.0
2023-07-07 00:40:00,434,180.013489,180.013397
2023-07-07 00:40:00,435,180.013489,180.013397
2023-07-07 00:40:00,436,209.650085,180.013397
2023-07-07 00:40:00,437,210.767059,180.013397
2023-07-07 00:40:00,438,208.000107,208.0
2023-07-07 00:40:00,439,238.321381,208.0
2023-07-07 00:40:00,440,157.5,120.0
2023-07-07 00:40:00,441,157.5,120.0
2023-07-07 00:40:00,442,170.0,120.0
2023-07-07 00:40:00,443,0.0,0.0
2023-07-07 00:40:00,444,0.0,0.0
2023-07-07 00:40:00,450,221.0,130.414734
2023-07-07 00:40:00,451,132.0,85.0
2023-07-07 00:40:00,452,241.0,130.124817
2023-07-07 00:40:00,453,132.0,85.0
2023-07-07 00:40:00,459,384.599731,264.399994
2023-07-07 00:40:00,467,11.586206,5.000153
2023-07-07 00:40:00,468,11.586206,4.000366
2023-07-07 00:40:00,469,4.827586,1.600391
2023-07-07 00:40:00,471,0.0,0.0
2023-07-07 00:40:00,472,182.622864,180.0
2023-07-07 00:40:00,473,97.334625,90.0
2023-07-07 00:40:00,474,180.0,180.0
2023-07-07 00:40:00,475,90.000916,90.0
2023-07-07 00:40:00,477,0.0,0.0
2023-07-07 00:40:00,478,0.0,0.0
2023-07-07 00:40:00,479,0.0,0.0
2023-07-07 00:40:00,480,0.0,0.0
2023-07-07 00:40:00,481,0.0,0.0
2023-07-07 00:40:00,482,0.0,0.0
2023-07-07 00:40:00,485,0.0,0.0
2023-07-07 00:40:00,486,0.0,0.0
2023-07-07 00:40:00,487,0.0,0.0
2023-07-07 00:40:00,488,0.0,0.0
2023-07-07 00:40:00,489,1001.0,795.0
2023-07-07 00:40:00,490,1001.0,795.0
2023-07-07 00:40:00,491,969.0,791.0
2023-07-07 00:40:00,492,968.0,786.0
2023-07-07 00:40:00,493,995.0,795.0
2023-07-07 00:40:00,494,994.0,795.0
2023-07-07 00:40:00,495,0.0,0.0
2023-07-07 00:40:00,496,0.0,0.0
2023-07-07 00:40:00,497,0.0,0.0
2023-07-07 00:40:00,498,0.0,0.0
2023-07-07 00:40:00,499,352.0,265.0
2023-07-07 00:40:00,501,285.5,158.003479
2023-07-07 00:40:00,502,160.075684,160.075684
2023-07-07 00:40:00,503,287.0,200.0
2023-07-07 00:40:00,507,0.0,0.0
2023-07-07 00:40:00,508,0.0,0.0
2023-07-07 00:40:00,511,0.0,0.0
2023-07-07 00:40:00,512,0.0,0.0
2023-07-07 00:40:00,513,328.0,150.0
2023-07-07 00:40:00,514,141.0,120.0
2023-07-07 00:40:00,516,850.012939,749.988525
2023-07-07 00:40:00,521,939.0,766.431885
2023-07-07 00:40:00,522,939.0,761.14502
2023-07-07 00:40:00,523,0.0,0.0
2023-07-07 00:40:00,524,0.0,0.0
2023-07-07 00:40:00,525,0.0,0.0
2023-07-07 00:40:00,526,259.0,131.0
2023-07-07 00:40:00,527,1357.0,1058.099976
2023-07-07 00:40:00,528,131.0,131.0
2023-07-07 00:40:00,529,994.0,761.934021
2023-07-07 00:40:00,530,994.0,783.967468
2023-07-07 00:40:00,533,0.0,0.0
2023-07-07 00:40:00,534,0.0,0.0
2023-07-07 00:40:00,535,0.0,0.0
2023-07-07 00:40:00,536,0.0,0.0
2023-07-07 00:40:00,537,0.0,0.0
2023-07-07 00:40:00,538,0.0,0.0
2023-07-07 00:40:00,539,338.0,168.0
2023-07-07 00:40:00,540,160.0,84.0
2023-07-07 00:40:00,541,0.0,0.0
2023-07-07 00:40:00,542,0.0,0.0
2023-07-07 00:40:00,544,0.0,0.0
2023-07-07 00:40:00,545,1012.0,795.0
2023-07-07 00:40:00,546,384.5,200.0
2023-07-07 00:40:00,547,384.5,200.0
2023-07-07 00:40:00,548,326.0,252.0
2023-07-07 00:40:00,549,0.0,0.0
2023-07-07 00:40:00,550,0.0,0.0
2023-07-07 00:40:00,552,0.0,0.0
2023-07-07 00:40:00,553,0.0,0.0
2023-07-07 00:45:00,1,0.0,0.0
2023-07-07 00:45:00,2,0.0,0.0
2023-07-07 00:45:00,3,0.0,0.0
2023-07-07 00:45:00,4,397.21759,364.991486
2023-07-07 00:45:00,5,411.647369,364.991486
2023-07-07 00:45:00,6,0.0,0.0
2023-07-07 00:45:00,7,415.52713,364.991486
2023-07-07 00:45:00,8,0.0,0.0
2023-07-07 00:45:00,9,440.325958,364.917023
2023-07-07 00:45:00,10,442.339783,364.371613
2023-07-07 00:45:00,11,0.0,0.0
2023-07-07 00:45:00,12,0.0,0.0
2023-07-07 00:45:00,15,425.909882,395.121582
2023-07-07 00:45:00,16,418.716919,395.876953
2023-07-07 00:45:00,17,404.362762,379.819733
2023-07-07 00:45:00,18,403.234436,380.018097
2023-07-07 00:45:00,27,615.0,615.0
2023-07-07 00:45:00,28,612.0,612.0
2023-07-07 00:45:00,29,612.0,612.0
2023-07-07 00:45:00,33,0.0,0.0
2023-07-07 00:45:00,36,1000.0,795.0
2023-07-07 00:45:00,37,993.0,795.0
2023-07-07 00:45:00,43,360.0,267.0
2023-07-07 00:45:00,46,461.156677,445.009064
2023-07-07 00:45:00,47,442.345215,409.996735
2023-07-07 00:45:00,48,445.805145,410.567047
2023-07-07 00:45:00,49,446.34256,410.046295
2023-07-07 00:45:00,50,449.990295,405.012726
2023-07-07 00:45:00,51,463.0,405.012726
2023-07-07 00:45:00,52,0.0,0.0
2023-07-07 00:45:00,53,0.0,0.0
2023-07-07 00:45:00,54,0.0,0.0
2023-07-07 00:45:00,55,153.0,112.0
2023-07-07 00:45:00,56,0.0,0.0
2023-07-07 00:45:00,57,0.0,0.0
2023-07-07 00:45:00,58,0.0,0.0
2023-07-07 00:45:00,59,0.0,0.0
2023-07-07 00:45:00,60,0.0,0.0
2023-07-07 00:45:00,61,459.29126,359.29126
2023-07-07 00:45:00,62,0.0,0.0
2023-07-07 00:45:00,63,0.0,0.0
2023-07-07 00:45:00,64,304.995331,280.014557
2023-07-07 00:45:00,65,468.0,280.0
2023-07-07 00:45:00,66,366.479553,338.533844
2023-07-07 00:45:00,67,376.829987,364.247589
2023-07-07 00:45:00,68,0.0,0.0
2023-07-07 00:45:00,69,775.352966,670.220703
2023-07-07 00:45:00,70,773.770569,670.621338
2023-07-07 00:45:00,71,0.0,0.0
2023-07-07 00:45:00,72,43.5,25.002136
2023-07-07 00:45:00,73,0.0,0.0
2023-07-07 00:45:00,74,0.0,0.0
2023-07-07 00:45:00,75,0.0,0.0
2023-07-07 00:45:00,76,0.0,0.0
2023-07-07 00:45:00,77,0.0,0.0
2023-07-07 00:45:00,78,0.0,0.0
2023-07-07 00:45:00,79,0.0,0.0
2023-07-07 00:45:00,80,0.0,0.0
2023-07-07 00:45:00,83,330.377655,330.377655
2023-07-07 00:45:00,84,344.569794,344.569794
2023-07-07 00:45:00,85,363.279999,320.0
2023-07-07 00:45:00,86,362.519989,329.757294
2023-07-07 00:45:00,87,330.0,329.583588
2023-07-07 00:45:00,88,329.757294,329.757294
2023-07-07 00:45:00,89,364.799988,310.018097
2023-07-07 00:45:00,90,362.519989,320.011017
2023-07-07 00:45:00,91,750.0,750.0
2023-07-07 00:45:00,92,829.274292,746.845947
2023-07-07 00:45:00,95,0.0,0.0
2023-07-07 00:45:00,96,0.0,0.0
2023-07-07 00:45:00,97,0.0,0.0
2023-07-07 00:45:00,98,0.0,0.0
2023-07-07 00:45:00,99,336.123627,249.0
2023-07-07 00:45:00,100,0.0,0.0
2023-07-07 00:45:00,101,0.0,0.0
2023-07-07 00:45:00,102,0.0,0.0
2023-07-07 00:45:00,103,0.0,0.0
2023-07-07 00:45:00,104,0.0,0.0
2023-07-07 00:45:00,105,0.0,0.0
2023-07-07 00:45:00,106,0.0,0.0
2023-07-07 00:45:00,107,0.0,0.0
2023-07-07 00:45:00,108,0.0,0.0
2023-07-07 00:45:00,112,0.0,0.0
2023-07-07 00:45:00,113,0.0,0.0
2023-07-07 00:45:00,114,0.0,0.0
2023-07-07 00:45:00,115,921.0,750.045654
2023-07-07 00:45:00,116,910.129822,750.045654
2023-07-07 00:45:00,117,0.0,0.0
2023-07-07 00:45:00,118,100.0,60.000153
2023-07-07 00:45:00,119,0.0,0.0
2023-07-07 00:45:00,120,100.0,60.000153
2023-07-07 00:45:00,126,0.0,0.0
2023-07-07 00:45:00,127,0.0,0.0
2023-07-07 00:45:00,128,994.0,750.0
2023-07-07 00:45:00,129,992.0,750.0
2023-07-07 00:45:00,130,0.0,0.0
2023-07-07 00:45:00,131,986.0,718.0
2023-07-07 00:45:00,132,945.0,758.0
2023-07-07 00:45:00,133,944.0,755.0
2023-07-07 00:45:00,134,0.0,0.0
2023-07-07 00:45:00,135,291.0,232.859528
2023-07-07 00:45:00,136,159.5,142.635666
2023-07-07 00:45:00,137,159.5,142.635666
2023-07-07 00:45:00,138,183.0,162.218948
2023-07-07 00:45:00,139,0.0,0.0
2023-07-07 00:45:00,140,0.0,0.0
2023-07-07 00:45:00,141,0.0,0.0
2023-07-07 00:45:00,142,167.5,88.0
2023-07-07 00:45:00,143,167.5,89.143059
2023-07-07 00:45:00,144,182.0,104.0
2023-07-07 00:45:00,145,165.0,88.436272
2023-07-07 00:45:00,146,165.0,88.436272
2023-07-07 00:45:00,147,179.0,104.0
2023-07-07 00:45:00,150,0.0,0.0
2023-07-07 00:45:00,151,0.0,0.0
2023-07-07 00:45:00,152,0.0,0.0
2023-07-07 00:45:00,153,0.0,0.0
2023-07-07 00:45:00,154,0.0,0.0
2023-07-07 00:45:00,155,0.0,0.0
2023-07-07 00:45:00,156,392.0,350.0
2023-07-07 00:45:00,158,0.0,0.0
2023-07-07 00:45:00,159,0.0,0.0
2023-07-07 00:45:00,160,0.0,0.0
2023-07-07 00:45:00,161,0.0,0.0
2023-07-07 00:45:00,162,0.0,0.0
2023-07-07 00:45:00,166,0.0,0.0
2023-07-07 00:45:00,167,0.0,0.0
2023-07-07 00:45:00,168,0.0,0.0
2023-07-07 00:45:00,169,0.0,0.0
2023-07-07 00:45:00,170,0.0,0.0
2023-07-07 00:45:00,171,0.0,0.0
2023-07-07 00:45:00,172,0.0,0.0
2023-07-07 00:45:00,173,0.0,0.0
2023-07-07 00:45:00,174,0.0,0.0
2023-07-07 00:45:00,175,0.0,0.0
2023-07-07 00:45:00,176,286.008026,162.0
2023-07-07 00:45:00,177,148.0,108.0
2023-07-07 00:45:00,178,0.0,0.0
2023-07-07 00:45:00,179,0.0,0.0
2023-07-07 00:45:00,180,0.0,0.0
2023-07-07 00:45:00,181,0.0,0.0
2023-07-07 00:45:00,182,0.0,0.0
2023-07-07 00:45:00,183,0.0,0.0
2023-07-07 00:45:00,184,0.0,0.0
2023-07-07 00:45:00,185,0.0,0.0
2023-07-07 00:45:00,186,0.0,0.0
2023-07-07 00:45:00,187,0.0,0.0
2023-07-07 00:45:00,188,0.0,0.0
2023-07-07 00:45:00,189,0.0,0.0
2023-07-07 00:45:00,190,1000.0,795.0
2023-07-07 00:45:00,191,999.0,795.0
2023-07-07 00:45:00,193,16.999903,11.999903
2023-07-07 00:45:00,194,0.0,0.0
2023-07-07 00:45:00,195,31.0,29.949463
2023-07-07 00:45:00,196,53.104923,35.0
2023-07-07 00:45:00,197,0.0,0.0
2023-07-07 00:45:00,198,0.0,0.0
2023-07-07 00:45:00,200,0.0,0.0
2023-07-07 00:45:00,207,0.0,0.0
2023-07-07 00:45:00,208,0.0,0.0
2023-07-07 00:45:00,209,0.0,0.0
2023-07-07 00:45:00,210,0.0,0.0
2023-07-07 00:45:00,211,0.0,0.0
2023-07-07 00:45:00,212,0.0,0.0
2023-07-07 00:45:00,213,0.0,0.0
2023-07-07 00:45:00,214,0.0,0.0
2023-07-07 00:45:00,215,0.0,0.0
2023-07-07 00:45:00,216,0.0,0.0
2023-07-07 00:45:00,217,22.0,20.99826
2023-07-07 00:45:00,218,22.0,20.99826
2023-07-07 00:45:00,219,22.0,20.99826
2023-07-07 00:45:00,220,22.0,20.99826
2023-07-07 00:45:00,231,0.0,0.0
2023-07-07 00:45:00,232,0.0,0.0
2023-07-07 00:45:00,233,0.0,0.0
2023-07-07 00:45:00,234,0.0,0.0
2023-07-07 00:45:00,237,0.0,0.0
2023-07-07 00:45:00,238,0.0,0.0
2023-07-07 00:45:00,240,282.0,200.0
2023-07-07 00:45:00,241,140.0,100.0
2023-07-07 00:45:00,242,0.0,0.0
2023-07-07 00:45:00,243,0.0,0.0
2023-07-07 00:45:00,244,0.0,0.0
2023-07-07 00:45:00,247,0.0,0.0
2023-07-07 00:45:00,248,0.0,0.0
2023-07-07 00:45:00,249,157.666672,99.553833
2023-07-07 00:45:00,250,157.666672,99.370728
2023-07-07 00:45:00,251,157.666672,99.498901
2023-07-07 00:45:00,252,253.0,195.0
2023-07-07 00:45:00,253,0.0,0.0
2023-07-07 00:45:00,254,0.0,0.0
2023-07-07 00:45:00,255,246.0,167.0
2023-07-07 00:45:00,256,246.0,167.0
2023-07-07 00:45:00,257,260.0,216.0
2023-07-07 00:45:00,258,255.0,165.0
2023-07-07 00:45:00,259,255.0,165.0
2023-07-07 00:45:00,260,248.0,212.0
2023-07-07 00:45:00,264,0.0,0.0
2023-07-07 00:45:00,265,10.000229,5.000229
2023-07-07 00:45:00,266,0.0,0.0
2023-07-07 00:45:00,267,0.0,0.0
2023-07-07 00:45:00,268,0.0,0.0
2023-07-07 00:45:00,269,0.0,0.0
2023-07-07 00:45:00,270,0.0,0.0
2023-07-07 00:45:00,271,0.0,0.0
2023-07-07 00:45:00,272,0.0,0.0
2023-07-07 00:45:00,273,0.0,0.0
2023-07-07 00:45:00,274,0.0,0.0
2023-07-07 00:45:00,275,0.0,0.0
2023-07-07 00:45:00,276,0.0,0.0
2023-07-07 00:45:00,277,0.0,0.0
2023-07-07 00:45:00,278,0.0,0.0
2023-07-07 00:45:00,279,0.0,0.0
2023-07-07 00:45:00,280,0.0,0.0
2023-07-07 00:45:00,281,0.0,0.0
2023-07-07 00:45:00,282,0.0,0.0
2023-07-07 00:45:00,283,0.0,0.0
2023-07-07 00:45:00,284,82.0,50.0
2023-07-07 00:45:00,285,0.0,0.0
2023-07-07 00:45:00,286,0.0,0.0
2023-07-07 00:45:00,287,0.0,0.0
2023-07-07 00:45:00,288,0.0,0.0
2023-07-07 00:45:00,289,0.0,0.0
2023-07-07 00:45:00,290,0.0,0.0
2023-07-07 00:45:00,291,0.0,0.0
2023-07-07 00:45:00,292,0.0,0.0
2023-07-07 00:45:00,293,0.0,0.0
2023-07-07 00:45:00,294,0.0,0.0
2023-07-07 00:45:00,299,180.5,123.99823
2023-07-07 00:45:00,300,180.5,123.99823
2023-07-07 00:45:00,301,180.0,123.99823
2023-07-07 00:45:00,302,180.0,123.99823
2023-07-07 00:45:00,303,203.0,132.0
2023-07-07 00:45:00,304,199.0,132.0
2023-07-07 00:45:00,305,310.576965,215.001404
2023-07-07 00:45:00,306,358.0,286.0
2023-07-07 00:45:00,307,297.175232,200.004578
2023-07-07 00:45:00,308,0.0,0.0
2023-07-07 00:45:00,309,0.0,0.0
2023-07-07 00:45:00,310,0.0,0.0
2023-07-07 00:45:00,311,0.0,0.0
2023-07-07 00:45:00,312,0.0,0.0
2023-07-07 00:45:00,313,0.0,0.0
2023-07-07 00:45:00,314,0.0,0.0
2023-07-07 00:45:00,315,0.0,0.0
2023-07-07 00:45:00,316,0.0,0.0
2023-07-07 00:45:00,317,0.0,0.0
2023-07-07 00:45:00,318,0.0,0.0
2023-07-07 00:45:00,319,0.0,0.0
2023-07-07 00:45:00,320,0.0,0.0
2023-07-07 00:45:00,321,0.0,0.0
2023-07-07 00:45:00,322,0.0,0.0
2023-07-07 00:45:00,323,0.0,0.0
2023-07-07 00:45:00,324,0.0,0.0
2023-07-07 00:45:00,325,0.0,0.0
2023-07-07 00:45:00,326,0.0,0.0
2023-07-07 00:45:00,327,0.0,0.0
2023-07-07 00:45:00,328,0.0,0.0
2023-07-07 00:45:00,329,0.0,0.0
2023-07-07 00:45:00,330,0.0,0.0
2023-07-07 00:45:00,331,770.972107,644.669189
2023-07-07 00:45:00,332,765.681824,645.706421
2023-07-07 00:45:00,333,0.0,0.0
2023-07-07 00:45:00,334,0.0,0.0
2023-07-07 00:45:00,335,0.0,0.0
2023-07-07 00:45:00,336,0.0,0.0
2023-07-07 00:45:00,337,0.0,0.0
2023-07-07 00:45:00,338,0.0,0.0
2023-07-07 00:45:00,339,0.0,0.0
2023-07-07 00:45:00,340,753.446899,676.460693
2023-07-07 00:45:00,341,794.383606,676.08728
2023-07-07 00:45:00,342,166.0,135.0
2023-07-07 00:45:00,343,0.0,0.0
2023-07-07 00:45:00,344,100.0,59.997864
2023-07-07 00:45:00,345,0.0,0.0
2023-07-07 00:45:00,346,0.0,0.0
2023-07-07 00:45:00,347,0.0,0.0
2023-07-07 00:45:00,348,0.0,0.0
2023-07-07 00:45:00,349,0.0,0.0
2023-07-07 00:45:00,350,0.0,0.0
2023-07-07 00:45:00,351,0.0,0.0
2023-07-07 00:45:00,352,0.0,0.0
2023-07-07 00:45:00,353,0.0,0.0
2023-07-07 00:45:00,354,0.0,0.0
2023-07-07 00:45:00,355,0.0,0.0
2023-07-07 00:45:00,356,25.0,10.0
2023-07-07 00:45:00,357,26.5,10.0
2023-07-07 00:45:00,358,20.0,10.000153
2023-07-07 00:45:00,359,20.0,10.000153
2023-07-07 00:45:00,360,22.0,7.0
2023-07-07 00:45:00,361,0.0,0.0
2023-07-07 00:45:00,362,22.0,7.0
2023-07-07 00:45:00,363,22.0,10.0
2023-07-07 00:45:00,364,705.234863,665.0
2023-07-07 00:45:00,365,0.0,0.0
2023-07-07 00:45:00,366,400.914185,359.922974
2023-07-07 00:45:00,367,407.012817,359.922974
2023-07-07 00:45:00,368,0.0,0.0
2023-07-07 00:45:00,369,0.0,0.0
2023-07-07 00:45:00,370,0.0,0.0
2023-07-07 00:45:00,371,0.0,0.0
2023-07-07 00:45:00,372,0.0,0.0
2023-07-07 00:45:00,373,0.0,0.0
2023-07-07 00:45:00,374,0.0,0.0
2023-07-07 00:45:00,375,0.0,0.0
2023-07-07 00:45:00,376,0.0,0.0
2023-07-07 00:45:00,377,0.0,0.0
2023-07-07 00:45:00,378,0.0,0.0
2023-07-07 00:45:00,379,0.0,0.0
2023-07-07 00:45:00,380,0.0,0.0
2023-07-07 00:45:00,381,0.0,0.0
2023-07-07 00:45:00,382,0.0,0.0
2023-07-07 00:45:00,383,0.0,0.0
2023-07-07 00:45:00,384,0.0,0.0
2023-07-07 00:45:00,385,0.0,0.0
2023-07-07 00:45:00,386,0.0,0.0
2023-07-07 00:45:00,387,0.0,0.0
2023-07-07 00:45:00,388,0.0,0.0
2023-07-07 00:45:00,389,0.0,0.0
2023-07-07 00:45:00,390,0.0,0.0
2023-07-07 00:45:00,419,0.0,0.0
2023-07-07 00:45:00,420,294.0,190.0
2023-07-07 00:45:00,421,135.0,95.0
2023-07-07 00:45:00,422,258.0,180.0
2023-07-07 00:45:00,423,258.0,180.0
2023-07-07 00:45:00,432,293.0,216.0
2023-07-07 00:45:00,433,371.29248,254.0
2023-07-07 00:45:00,434,273.5,180.013397
2023-07-07 00:45:00,435,273.5,180.013397
2023-07-07 00:45:00,436,277.0,180.013397
2023-07-07 00:45:00,437,277.0,180.013397
2023-07-07 00:45:00,438,277.0,208.0
2023-07-07 00:45:00,439,280.0,208.0
2023-07-07 00:45:00,440,157.5,120.0
2023-07-07 00:45:00,441,157.5,120.0
2023-07-07 00:45:00,442,170.0,120.0
2023-07-07 00:45:00,443,0.0,0.0
2023-07-07 00:45:00,444,0.0,0.0
2023-07-07 00:45:00,450,221.0,130.414734
2023-07-07 00:45:00,451,132.0,85.0
2023-07-07 00:45:00,452,241.0,130.124817
2023-07-07 00:45:00,453,132.0,85.0
2023-07-07 00:45:00,459,384.622101,264.399994
2023-07-07 00:45:00,467,11.586206,5.000153
2023-07-07 00:45:00,468,11.586206,4.000366
2023-07-07 00:45:00,469,4.827586,1.600391
2023-07-07 00:45:00,471,0.0,0.0
2023-07-07 00:45:00,472,180.0,180.0
2023-07-07 00:45:00,473,90.0,90.0
2023-07-07 00:45:00,474,180.0,180.0
2023-07-07 00:45:00,475,90.0,90.0
2023-07-07 00:45:00,477,0.0,0.0
2023-07-07 00:45:00,478,0.0,0.0
2023-07-07 00:45:00,479,0.0,0.0
2023-07-07 00:45:00,480,0.0,0.0
2023-07-07 00:45:00,481,0.0,0.0
2023-07-07 00:45:00,482,0.0,0.0
2023-07-07 00:45:00,485,0.0,0.0
2023-07-07 00:45:00,486,0.0,0.0
2023-07-07 00:45:00,487,0.0,0.0
2023-07-07 00:45:00,488,0.0,0.0
2023-07-07 00:45:00,489,1001.0,795.0
2023-07-07 00:45:00,490,1001.0,795.0
2023-07-07 00:45:00,491,969.0,791.0
2023-07-07 00:45:00,492,968.0,786.0
2023-07-07 00:45:00,493,995.0,795.0
2023-07-07 00:45:00,494,994.0,795.0
2023-07-07 00:45:00,495,0.0,0.0
2023-07-07 00:45:00,496,0.0,0.0
2023-07-07 00:45:00,497,0.0,0.0
2023-07-07 00:45:00,498,0.0,0.0
2023-07-07 00:45:00,499,352.0,265.0
2023-07-07 00:45:00,501,285.5,158.003479
2023-07-07 00:45:00,502,158.0,158.0
2023-07-07 00:45:00,503,287.0,200.0
2023-07-07 00:45:00,507,0.0,0.0
2023-07-07 00:45:00,508,0.0,0.0
2023-07-07 00:45:00,511,0.0,0.0
2023-07-07 00:45:00,512,0.0,0.0
2023-07-07 00:45:00,513,328.0,150.0
2023-07-07 00:45:00,514,141.0,120.0
2023-07-07 00:45:00,516,850.012939,749.988525
2023-07-07 00:45:00,521,939.0,769.502441
2023-07-07 00:45:00,522,939.0,760.576416
2023-07-07 00:45:00,523,0.0,0.0
2023-07-07 00:45:00,524,0.0,0.0
2023-07-07 00:45:00,525,0.0,0.0
2023-07-07 00:45:00,526,259.0,131.0
2023-07-07 00:45:00,527,1357.0,1058.099976
2023-07-07 00:45:00,528,131.0,131.0
2023-07-07 00:45:00,529,994.0,770.216736
2023-07-07 00:45:00,530,994.0,776.318665
2023-07-07 00:45:00,533,0.0,0.0
2023-07-07 00:45:00,534,0.0,0.0
2023-07-07 00:45:00,535,0.0,0.0
2023-07-07 00:45:00,536,0.0,0.0
2023-07-07 00:45:00,537,0.0,0.0
2023-07-07 00:45:00,538,0.0,0.0
2023-07-07 00:45:00,539,338.0,168.0
2023-07-07 00:45:00,540,160.0,84.0
2023-07-07 00:45:00,541,0.0,0.0
2023-07-07 00:45:00,542,0.0,0.0
2023-07-07 00:45:00,544,0.0,0.0
2023-07-07 00:45:00,545,1012.0,795.0
2023-07-07 00:45:00,546,384.5,200.0
2023-07-07 00:45:00,547,384.5,200.0
2023-07-07 00:45:00,548,326.0,252.0
2023-07-07 00:45:00,549,0.0,0.0
2023-07-07 00:45:00,550,0.0,0.0
2023-07-07 00:45:00,552,0.0,0.0
2023-07-07 00:45:00,553,0.0,0.0
2023-07-07 00:50:00,1,0.0,0.0
2023-07-07 00:50:00,2,0.0,0.0
2023-07-07 00:50:00,3,0.0,0.0
2023-07-07 00:50:00,4,403.477509,364.991486
2023-07-07 00:50:00,5,408.445465,364.991486
2023-07-07 00:50:00,6,0.0,0.0
2023-07-07 00:50:00,7,404.576141,364.991486
2023-07-07 00:50:00,8,0.0,0.0
2023-07-07 00:50:00,9,436.57016,364.917023
2023-07-07 00:50:00,10,442.08548,364.371613
2023-07-07 00:50:00,11,0.0,0.0
2023-07-07 00:50:00,12,0.0,0.0
2023-07-07 00:50:00,15,412.337677,394.77832
2023-07-07 00:50:00,16,408.33194,395.464966
2023-07-07 00:50:00,17,405.392212,379.819733
2023-07-07 00:50:00,18,405.975861,380.018097
2023-07-07 00:50:00,27,615.0,615.0
2023-07-07 00:50:00,28,612.0,612.0
2023-07-07 00:50:00,29,612.0,612.0
2023-07-07 00:50:00,33,0.0,0.0
2023-07-07 00:50:00,36,1000.0,795.0
2023-07-07 00:50:00,37,993.0,795.0
2023-07-07 00:50:00,43,360.0,267.0
2023-07-07 00:50:00,46,446.409821,445.009064
2023-07-07 00:50:00,47,428.485046,409.996735
2023-07-07 00:50:00,48,449.92746,410.567047
2023-07-07 00:50:00,49,457.194916,410.046295
2023-07-07 00:50:00,50,463.0,405.012726
2023-07-07 00:50:00,51,463.0,405.012726
2023-07-07 00:50:00,52,0.0,0.0
2023-07-07 00:50:00,53,0.0,0.0
2023-07-07 00:50:00,54,0.0,0.0
2023-07-07 00:50:00,55,153.0,112.0
2023-07-07 00:50:00,56,0.0,0.0
2023-07-07 00:50:00,57,0.0,0.0
2023-07-07 00:50:00,58,0.0,0.0
2023-07-07 00:50:00,59,0.0,0.0
2023-07-07 00:50:00,60,0.0,0.0
2023-07-07 00:50:00,61,461.841034,361.841034
2023-07-07 00:50:00,62,0.0,0.0
2023-07-07 00:50:00,63,0.0,0.0
2023-07-07 00:50:00,64,331.720642,280.014557
2023-07-07 00:50:00,65,468.0,280.0
2023-07-07 00:50:00,66,376.040009,338.533844
2023-07-07 00:50:00,67,376.829987,364.247589
2023-07-07 00:50:00,68,0.0,0.0
2023-07-07 00:50:00,69,775.352966,670.220703
2023-07-07 00:50:00,70,773.770569,670.621338
2023-07-07 00:50:00,71,0.0,0.0
2023-07-07 00:50:00,72,43.5,25.002136
2023-07-07 00:50:00,73,0.0,0.0
2023-07-07 00:50:00,74,0.0,0.0
2023-07-07 00:50:00,75,0.0,0.0
2023-07-07 00:50:00,76,0.0,0.0
2023-07-07 00:50:00,77,0.0,0.0
2023-07-07 00:50:00,78,0.0,0.0
2023-07-07 00:50:00,79,0.0,0.0
2023-07-07 00:50:00,80,0.0,0.0
2023-07-07 00:50:00,83,364.040009,330.377655
2023-07-07 00:50:00,84,367.079987,344.569794
2023-07-07 00:50:00,85,363.279999,320.0
2023-07-07 00:50:00,86,362.519989,329.757294
2023-07-07 00:50:00,87,330.0,329.583588
2023-07-07 00:50:00,88,363.279999,329.757294
2023-07-07 00:50:00,89,364.799988,310.018097
2023-07-07 00:50:00,90,362.519989,320.011017
2023-07-07 00:50:00,91,779.342712,750.0
2023-07-07 00:50:00,92,829.274292,746.845947
2023-07-07 00:50:00,95,0.0,0.0
2023-07-07 00:50:00,96,0.0,0.0
2023-07-07 00:50:00,97,0.0,0.0
2023-07-07 00:50:00,98,0.0,0.0
2023-07-07 00:50:00,99,343.281433,249.0
2023-07-07 00:50:00,100,0.0,0.0
2023-07-07 00:50:00,101,0.0,0.0
2023-07-07 00:50:00,102,0.0,0.0
2023-07-07 00:50:00,103,0.0,0.0
2023-07-07 00:50:00,104,0.0,0.0
2023-07-07 00:50:00,105,0.0,0.0
2023-07-07 00:50:00,106,0.0,0.0
2023-07-07 00:50:00,107,0.0,0.0
2023-07-07 00:50:00,108,0.0,0.0
2023-07-07 00:50:00,112,0.0,0.0
2023-07-07 00:50:00,113,0.0,0.0
2023-07-07 00:50:00,114,0.0,0.0
2023-07-07 00:50:00,115,921.0,750.045654
2023-07-07 00:50:00,116,910.625488,750.045654
2023-07-07 00:50:00,117,0.0,0.0
2023-07-07 00:50:00,118,100.0,60.000153
2023-07-07 00:50:00,119,0.0,0.0
2023-07-07 00:50:00,120,100.0,60.000153
2023-07-07 00:50:00,126,0.0,0.0
2023-07-07 00:50:00,127,0.0,0.0
2023-07-07 00:50:00,128,994.0,750.0
2023-07-07 00:50:00,129,992.0,750.0
2023-07-07 00:50:00,130,0.0,0.0
2023-07-07 00:50:00,131,986.0,718.0
2023-07-07 00:50:00,132,945.0,758.0
2023-07-07 00:50:00,133,944.0,755.0
2023-07-07 00:50:00,134,0.0,0.0
2023-07-07 00:50:00,135,291.0,233.318329
2023-07-07 00:50:00,136,159.5,109.996994
2023-07-07 00:50:00,137,159.5,109.996994
2023-07-07 00:50:00,138,183.0,122.0
2023-07-07 00:50:00,139,0.0,0.0
2023-07-07 00:50:00,140,0.0,0.0
2023-07-07 00:50:00,141,0.0,0.0
2023-07-07 00:50:00,142,167.5,88.0
2023-07-07 00:50:00,143,167.5,89.143059
2023-07-07 00:50:00,144,182.0,104.0
2023-07-07 00:50:00,145,165.0,88.436272
2023-07-07 00:50:00,146,165.0,88.436272
2023-07-07 00:50:00,147,179.0,104.0
2023-07-07 00:50:00,150,0.0,0.0
2023-07-07 00:50:00,151,0.0,0.0
2023-07-07 00:50:00,152,0.0,0.0
2023-07-07 00:50:00,153,0.0,0.0
2023-07-07 00:50:00,154,0.0,0.0
2023-07-07 00:50:00,155,0.0,0.0
2023-07-07 00:50:00,156,392.0,350.0
2023-07-07 00:50:00,158,0.0,0.0
2023-07-07 00:50:00,159,0.0,0.0
2023-07-07 00:50:00,160,0.0,0.0
2023-07-07 00:50:00,161,0.0,0.0
2023-07-07 00:50:00,162,0.0,0.0
2023-07-07 00:50:00,166,0.0,0.0
2023-07-07 00:50:00,167,0.0,0.0
2023-07-07 00:50:00,168,0.0,0.0
2023-07-07 00:50:00,169,0.0,0.0
2023-07-07 00:50:00,170,0.0,0.0
2023-07-07 00:50:00,171,0.0,0.0
2023-07-07 00:50:00,172,0.0,0.0
2023-07-07 00:50:00,173,0.0,0.0
2023-07-07 00:50:00,174,0.0,0.0
2023-07-07 00:50:00,175,0.0,0.0
2023-07-07 00:50:00,176,286.294098,162.0
2023-07-07 00:50:00,177,148.0,108.0
2023-07-07 00:50:00,178,0.0,0.0
2023-07-07 00:50:00,179,0.0,0.0
2023-07-07 00:50:00,180,0.0,0.0
2023-07-07 00:50:00,181,0.0,0.0
2023-07-07 00:50:00,182,0.0,0.0
2023-07-07 00:50:00,183,0.0,0.0
2023-07-07 00:50:00,184,0.0,0.0
2023-07-07 00:50:00,185,0.0,0.0
2023-07-07 00:50:00,186,0.0,0.0
2023-07-07 00:50:00,187,0.0,0.0
2023-07-07 00:50:00,188,0.0,0.0
2023-07-07 00:50:00,189,0.0,0.0
2023-07-07 00:50:00,190,1000.0,795.0
2023-07-07 00:50:00,191,999.0,795.0
2023-07-07 00:50:00,193,16.999903,11.999903
2023-07-07 00:50:00,194,0.0,0.0
2023-07-07 00:50:00,195,31.0,29.949463
2023-07-07 00:50:00,196,53.104923,35.0
2023-07-07 00:50:00,197,0.0,0.0
2023-07-07 00:50:00,198,0.0,0.0
2023-07-07 00:50:00,200,0.0,0.0
2023-07-07 00:50:00,207,0.0,0.0
2023-07-07 00:50:00,208,0.0,0.0
2023-07-07 00:50:00,209,0.0,0.0
2023-07-07 00:50:00,210,0.0,0.0
2023-07-07 00:50:00,211,0.0,0.0
2023-07-07 00:50:00,212,0.0,0.0
2023-07-07 00:50:00,213,0.0,0.0
2023-07-07 00:50:00,214,0.0,0.0
2023-07-07 00:50:00,215,0.0,0.0
2023-07-07 00:50:00,216,0.0,0.0
2023-07-07 00:50:00,217,22.0,20.99826
2023-07-07 00:50:00,218,22.0,20.99826
2023-07-07 00:50:00,219,22.0,20.99826
2023-07-07 00:50:00,220,22.0,20.99826
2023-07-07 00:50:00,231,0.0,0.0
2023-07-07 00:50:00,232,0.0,0.0
2023-07-07 00:50:00,233,0.0,0.0
2023-07-07 00:50:00,234,0.0,0.0
2023-07-07 00:50:00,237,0.0,0.0
2023-07-07 00:50:00,238,0.0,0.0
2023-07-07 00:50:00,240,282.0,200.0
2023-07-07 00:50:00,241,140.0,100.0
2023-07-07 00:50:00,242,0.0,0.0
2023-07-07 00:50:00,243,0.0,0.0
2023-07-07 00:50:00,244,0.0,0.0
2023-07-07 00:50:00,247,0.0,0.0
2023-07-07 00:50:00,248,0.0,0.0
2023-07-07 00:50:00,249,157.666672,99.553833
2023-07-07 00:50:00,250,157.666672,99.370728
2023-07-07 00:50:00,251,157.666672,99.553833
2023-07-07 00:50:00,252,253.0,195.0
2023-07-07 00:50:00,253,0.0,0.0
2023-07-07 00:50:00,254,0.0,0.0
2023-07-07 00:50:00,255,246.0,167.0
2023-07-07 00:50:00,256,246.0,167.0
2023-07-07 00:50:00,257,260.0,216.0
2023-07-07 00:50:00,258,255.0,165.0
2023-07-07 00:50:00,259,255.0,165.0
2023-07-07 00:50:00,260,248.0,212.0
2023-07-07 00:50:00,264,0.0,0.0
2023-07-07 00:50:00,265,10.000229,5.000229
2023-07-07 00:50:00,266,300.0,230.0
2023-07-07 00:50:00,267,0.0,0.0
2023-07-07 00:50:00,268,0.0,0.0
2023-07-07 00:50:00,269,0.0,0.0
2023-07-07 00:50:00,270,0.0,0.0
2023-07-07 00:50:00,271,0.0,0.0
2023-07-07 00:50:00,272,0.0,0.0
2023-07-07 00:50:00,273,0.0,0.0
2023-07-07 00:50:00,274,0.0,0.0
2023-07-07 00:50:00,275,0.0,0.0
2023-07-07 00:50:00,276,0.0,0.0
2023-07-07 00:50:00,277,0.0,0.0
2023-07-07 00:50:00,278,0.0,0.0
2023-07-07 00:50:00,279,0.0,0.0
2023-07-07 00:50:00,280,0.0,0.0
2023-07-07 00:50:00,281,0.0,0.0
2023-07-07 00:50:00,282,0.0,0.0
2023-07-07 00:50:00,283,0.0,0.0
2023-07-07 00:50:00,284,0.0,0.0
2023-07-07 00:50:00,285,0.0,0.0
2023-07-07 00:50:00,286,0.0,0.0
2023-07-07 00:50:00,287,0.0,0.0
2023-07-07 00:50:00,288,0.0,0.0
2023-07-07 00:50:00,289,0.0,0.0
2023-07-07 00:50:00,290,0.0,0.0
2023-07-07 00:50:00,291,0.0,0.0
2023-07-07 00:50:00,292,0.0,0.0
2023-07-07 00:50:00,293,0.0,0.0
2023-07-07 00:50:00,294,0.0,0.0
2023-07-07 00:50:00,299,180.5,123.99823
2023-07-07 00:50:00,300,180.5,123.99823
2023-07-07 00:50:00,301,180.0,123.99823
2023-07-07 00:50:00,302,180.0,123.99823
2023-07-07 00:50:00,303,203.0,132.0
2023-07-07 00:50:00,304,199.0,132.0
2023-07-07 00:50:00,305,310.619293,215.001404
2023-07-07 00:50:00,306,358.0,286.0
2023-07-07 00:50:00,307,298.211273,200.004578
2023-07-07 00:50:00,308,0.0,0.0
2023-07-07 00:50:00,309,0.0,0.0
2023-07-07 00:50:00,310,0.0,0.0
2023-07-07 00:50:00,311,0.0,0.0
2023-07-07 00:50:00,312,0.0,0.0
2023-07-07 00:50:00,313,0.0,0.0
2023-07-07 00:50:00,314,0.0,0.0
2023-07-07 00:50:00,315,0.0,0.0
2023-07-07 00:50:00,316,0.0,0.0
2023-07-07 00:50:00,317,0.0,0.0
2023-07-07 00:50:00,318,0.0,0.0
2023-07-07 00:50:00,319,0.0,0.0
2023-07-07 00:50:00,320,0.0,0.0
2023-07-07 00:50:00,321,0.0,0.0
2023-07-07 00:50:00,322,0.0,0.0
2023-07-07 00:50:00,323,0.0,0.0
2023-07-07 00:50:00,324,0.0,0.0
2023-07-07 00:50:00,325,0.0,0.0
2023-07-07 00:50:00,326,0.0,0.0
2023-07-07 00:50:00,327,0.0,0.0
2023-07-07 00:50:00,328,0.0,0.0
2023-07-07 00:50:00,329,0.0,0.0
2023-07-07 00:50:00,330,0.0,0.0
2023-07-07 00:50:00,331,782.08374,644.627686
2023-07-07 00:50:00,332,777.691589,645.706421
2023-07-07 00:50:00,333,0.0,0.0
2023-07-07 00:50:00,334,0.0,0.0
2023-07-07 00:50:00,335,0.0,0.0
2023-07-07 00:50:00,336,0.0,0.0
2023-07-07 00:50:00,337,0.0,0.0
2023-07-07 00:50:00,338,0.0,0.0
2023-07-07 00:50:00,339,0.0,0.0
2023-07-07 00:50:00,340,791.459412,676.128784
2023-07-07 00:50:00,341,758.75946,675.755493
2023-07-07 00:50:00,342,166.0,135.0
2023-07-07 00:50:00,343,0.0,0.0
2023-07-07 00:50:00,344,100.0,59.997864
2023-07-07 00:50:00,345,0.0,0.0
2023-07-07 00:50:00,346,0.0,0.0
2023-07-07 00:50:00,347,0.0,0.0
2023-07-07 00:50:00,348,0.0,0.0
2023-07-07 00:50:00,349,0.0,0.0
2023-07-07 00:50:00,350,0.0,0.0
2023-07-07 00:50:00,351,0.0,0.0
2023-07-07 00:50:00,352,0.0,0.0
2023-07-07 00:50:00,353,0.0,0.0
2023-07-07 00:50:00,354,0.0,0.0
2023-07-07 00:50:00,355,0.0,0.0
2023-07-07 00:50:00,356,25.0,10.0
2023-07-07 00:50:00,357,26.5,10.0
2023-07-07 00:50:00,358,20.0,10.000153
2023-07-07 00:50:00,359,20.0,10.000153
2023-07-07 00:50:00,360,22.0,7.0
2023-07-07 00:50:00,361,0.0,0.0
2023-07-07 00:50:00,362,22.0,7.0
2023-07-07 00:50:00,363,22.0,10.0
2023-07-07 00:50:00,364,705.234863,665.0
2023-07-07 00:50:00,365,0.0,0.0
2023-07-07 00:50:00,366,400.514282,359.922974
2023-07-07 00:50:00,367,406.713013,359.922974
2023-07-07 00:50:00,368,0.0,0.0
2023-07-07 00:50:00,369,0.0,0.0
2023-07-07 00:50:00,370,0.0,0.0
2023-07-07 00:50:00,371,0.0,0.0
2023-07-07 00:50:00,372,0.0,0.0
2023-07-07 00:50:00,373,0.0,0.0
2023-07-07 00:50:00,374,0.0,0.0
2023-07-07 00:50:00,375,0.0,0.0
2023-07-07 00:50:00,376,0.0,0.0
2023-07-07 00:50:00,377,0.0,0.0
2023-07-07 00:50:00,378,0.0,0.0
2023-07-07 00:50:00,379,0.0,0.0
2023-07-07 00:50:00,380,0.0,0.0
2023-07-07 00:50:00,381,0.0,0.0
2023-07-07 00:50:00,382,0.0,0.0
2023-07-07 00:50:00,383,0.0,0.0
2023-07-07 00:50:00,384,0.0,0.0
2023-07-07 00:50:00,385,0.0,0.0
2023-07-07 00:50:00,386,0.0,0.0
2023-07-07 00:50:00,387,0.0,0.0
2023-07-07 00:50:00,388,0.0,0.0
2023-07-07 00:50:00,389,0.0,0.0
2023-07-07 00:50:00,390,0.0,0.0
2023-07-07 00:50:00,419,0.0,0.0
2023-07-07 00:50:00,420,294.0,190.0
2023-07-07 00:50:00,421,135.0,95.0
2023-07-07 00:50:00,422,258.0,180.0
2023-07-07 00:50:00,423,258.0,180.0
2023-07-07 00:50:00,432,293.0,216.0
2023-07-07 00:50:00,433,374.63385,254.0
2023-07-07 00:50:00,434,273.5,180.013397
2023-07-07 00:50:00,435,273.5,180.013397
2023-07-07 00:50:00,436,277.0,180.013397
2023-07-07 00:50:00,437,277.0,180.013397
2023-07-07 00:50:00,438,277.0,208.0
2023-07-07 00:50:00,439,280.0,208.0
2023-07-07 00:50:00,440,157.5,120.0
2023-07-07 00:50:00,441,157.5,120.0
2023-07-07 00:50:00,442,170.0,120.0
2023-07-07 00:50:00,443,0.0,0.0
2023-07-07 00:50:00,444,0.0,0.0
2023-07-07 00:50:00,450,221.0,130.414734
2023-07-07 00:50:00,451,132.0,85.0
2023-07-07 00:50:00,452,241.0,130.124817
2023-07-07 00:50:00,453,132.0,85.0
2023-07-07 00:50:00,459,384.879761,264.399994
2023-07-07 00:50:00,467,11.586206,5.000153
2023-07-07 00:50:00,468,11.586206,4.000366
2023-07-07 00:50:00,469,1.19366,0.0
2023-07-07 00:50:00,471,0.0,0.0
2023-07-07 00:50:00,472,221.0,180.0
2023-07-07 00:50:00,473,126.0,90.0
2023-07-07 00:50:00,474,223.0,180.0
2023-07-07 00:50:00,475,126.0,90.0
2023-07-07 00:50:00,477,0.0,0.0
2023-07-07 00:50:00,478,0.0,0.0
2023-07-07 00:50:00,479,0.0,0.0
2023-07-07 00:50:00,480,0.0,0.0
2023-07-07 00:50:00,481,0.0,0.0
2023-07-07 00:50:00,482,0.0,0.0
2023-07-07 00:50:00,485,0.0,0.0
2023-07-07 00:50:00,486,0.0,0.0
2023-07-07 00:50:00,487,0.0,0.0
2023-07-07 00:50:00,488,0.0,0.0
2023-07-07 00:50:00,489,1001.0,795.0
2023-07-07 00:50:00,490,1001.0,795.0
2023-07-07 00:50:00,491,969.0,791.0
2023-07-07 00:50:00,492,968.0,786.0
2023-07-07 00:50:00,493,995.0,795.0
2023-07-07 00:50:00,494,994.0,795.0
2023-07-07 00:50:00,495,0.0,0.0
2023-07-07 00:50:00,496,0.0,0.0
2023-07-07 00:50:00,497,0.0,0.0
2023-07-07 00:50:00,498,0.0,0.0
2023-07-07 00:50:00,499,352.0,265.0
2023-07-07 00:50:00,501,285.5,158.003479
2023-07-07 00:50:00,502,160.075684,160.075684
2023-07-07 00:50:00,503,287.0,200.0
2023-07-07 00:50:00,507,0.0,0.0
2023-07-07 00:50:00,508,0.0,0.0
2023-07-07 00:50:00,511,0.0,0.0
2023-07-07 00:50:00,512,0.0,0.0
2023-07-07 00:50:00,513,328.0,150.0
2023-07-07 00:50:00,514,141.0,120.0
2023-07-07 00:50:00,516,850.012939,749.988525
2023-07-07 00:50:00,521,939.0,776.872925
2023-07-07 00:50:00,522,939.0,757.715515
2023-07-07 00:50:00,523,0.0,0.0
2023-07-07 00:50:00,524,0.0,0.0
2023-07-07 00:50:00,525,0.0,0.0
2023-07-07 00:50:00,526,259.0,131.0
2023-07-07 00:50:00,527,1357.0,1058.099976
2023-07-07 00:50:00,528,131.0,131.0
2023-07-07 00:50:00,529,994.0,792.20813
2023-07-07 00:50:00,530,994.0,776.270935
2023-07-07 00:50:00,533,0.0,0.0
2023-07-07 00:50:00,534,0.0,0.0
2023-07-07 00:50:00,535,0.0,0.0
2023-07-07 00:50:00,536,0.0,0.0
2023-07-07 00:50:00,537,0.0,0.0
2023-07-07 00:50:00,538,0.0,0.0
2023-07-07 00:50:00,539,338.0,168.0
2023-07-07 00:50:00,540,160.0,84.0
2023-07-07 00:50:00,541,0.0,0.0
2023-07-07 00:50:00,542,0.0,0.0
2023-07-07 00:50:00,544,0.0,0.0
2023-07-07 00:50:00,545,1012.0,795.0
2023-07-07 00:50:00,546,384.5,200.0
2023-07-07 00:50:00,547,384.5,200.0
2023-07-07 00:50:00,548,326.0,252.0
2023-07-07 00:50:00,549,0.0,0.0
2023-07-07 00:50:00,550,0.0,0.0
2023-07-07 00:50:00,552,0.0,0.0
2023-07-07 00:50:00,553,0.0,0.0
2023-07-07 00:55:00,1,0.0,0.0
2023-07-07 00:55:00,2,0.0,0.0
2023-07-07 00:55:00,3,0.0,0.0
2023-07-07 00:55:00,4,414.730865,364.991486
2023-07-07 00:55:00,5,416.995026,364.991486
2023-07-07 00:55:00,6,0.0,0.0
2023-07-07 00:55:00,7,415.018555,364.991486
2023-07-07 00:55:00,8,0.0,0.0
2023-07-07 00:55:00,9,441.4039,364.917023
2023-07-07 00:55:00,10,440.991486,364.371613
2023-07-07 00:55:00,11,0.0,0.0
2023-07-07 00:55:00,12,0.0,0.0
2023-07-07 00:55:00,15,425.834381,394.938477
2023-07-07 00:55:00,16,429.31311,395.533569
2023-07-07 00:55:00,17,402.955963,379.79483
2023-07-07 00:55:00,18,401.633118,380.018097
2023-07-07 00:55:00,27,615.0,615.0
2023-07-07 00:55:00,28,612.0,612.0
2023-07-07 00:55:00,29,612.0,612.0
2023-07-07 00:55:00,33,0.0,0.0
2023-07-07 00:55:00,36,1000.0,795.0
2023-07-07 00:55:00,37,993.0,795.0
2023-07-07 00:55:00,43,360.0,267.0
2023-07-07 00:55:00,46,447.929138,445.009064
2023-07-07 00:55:00,47,432.307831,409.996735
2023-07-07 00:55:00,48,448.951965,410.567047
2023-07-07 00:55:00,49,447.707611,410.046295
2023-07-07 00:55:00,50,460.724091,405.012726
2023-07-07 00:55:00,51,463.0,405.012726
2023-07-07 00:55:00,52,0.0,0.0
2023-07-07 00:55:00,53,0.0,0.0
2023-07-07 00:55:00,54,0.0,0.0
2023-07-07 00:55:00,55,153.0,112.0
2023-07-07 00:55:00,56,0.0,0.0
2023-07-07 00:55:00,57,0.0,0.0
2023-07-07 00:55:00,58,0.0,0.0
2023-07-07 00:55:00,59,0.0,0.0
2023-07-07 00:55:00,60,0.0,0.0
2023-07-07 00:55:00,61,458.84436,358.84436
2023-07-07 00:55:00,62,0.0,0.0
2023-07-07 00:55:00,63,0.0,0.0
2023-07-07 00:55:00,64,330.036469,280.014557
2023-07-07 00:55:00,65,468.0,280.0
2023-07-07 00:55:00,66,376.040009,338.558624
2023-07-07 00:55:00,67,376.829987,364.247589
2023-07-07 00:55:00,68,0.0,0.0
2023-07-07 00:55:00,69,775.352966,670.220703
2023-07-07 00:55:00,70,753.49176,670.621338
2023-07-07 00:55:00,71,0.0,0.0
2023-07-07 00:55:00,72,43.5,25.002136
2023-07-07 00:55:00,73,0.0,0.0
2023-07-07 00:55:00,74,0.0,0.0
2023-07-07 00:55:00,75,0.0,0.0
2023-07-07 00:55:00,76,0.0,0.0
2023-07-07 00:55:00,77,0.0,0.0
2023-07-07 00:55:00,78,0.0,0.0
2023-07-07 00:55:00,79,0.0,0.0
2023-07-07 00:55:00,80,0.0,0.0
2023-07-07 00:55:00,83,364.040009,330.377655
2023-07-07 00:55:00,84,367.079987,344.569794
2023-07-07 00:55:00,85,363.279999,320.0
2023-07-07 00:55:00,86,362.519989,329.757294
2023-07-07 00:55:00,87,330.0,329.583588
2023-07-07 00:55:00,88,363.279999,329.757294
2023-07-07 00:55:00,89,364.799988,310.018097
2023-07-07 00:55:00,90,346.095673,320.011017
2023-07-07 00:55:00,91,779.342712,750.0
2023-07-07 00:55:00,92,829.274292,746.9375
2023-07-07 00:55:00,95,0.0,0.0
2023-07-07 00:55:00,96,0.0,0.0
2023-07-07 00:55:00,97,0.0,0.0
2023-07-07 00:55:00,98,0.0,0.0
2023-07-07 00:55:00,99,336.056549,249.0
2023-07-07 00:55:00,100,0.0,0.0
2023-07-07 00:55:00,101,0.0,0.0
2023-07-07 00:55:00,102,0.0,0.0
2023-07-07 00:55:00,103,0.0,0.0
2023-07-07 00:55:00,104,0.0,0.0
2023-07-07 00:55:00,105,0.0,0.0
2023-07-07 00:55:00,106,0.0,0.0
2023-07-07 00:55:00,107,0.0,0.0
2023-07-07 00:55:00,108,0.0,0.0
2023-07-07 00:55:00,112,0.0,0.0
2023-07-07 00:55:00,113,0.0,0.0
2023-07-07 00:55:00,114,0.0,0.0
2023-07-07 00:55:00,115,921.0,750.045654
2023-07-07 00:55:00,116,903.716736,750.045654
2023-07-07 00:55:00,117,0.0,0.0
2023-07-07 00:55:00,118,100.0,60.000153
2023-07-07 00:55:00,119,0.0,0.0
2023-07-07 00:55:00,120,100.0,60.000153
2023-07-07 00:55:00,126,0.0,0.0
2023-07-07 00:55:00,127,0.0,0.0
2023-07-07 00:55:00,128,994.0,750.0
2023-07-07 00:55:00,129,992.0,750.0
2023-07-07 00:55:00,130,0.0,0.0
2023-07-07 00:55:00,131,986.0,718.0
2023-07-07 00:55:00,132,945.0,758.0
2023-07-07 00:55:00,133,944.0,755.0
2023-07-07 00:55:00,134,0.0,0.0
2023-07-07 00:55:00,135,269.333221,232.228485
2023-07-07 00:55:00,136,159.5,128.869308
2023-07-07 00:55:00,137,159.5,128.869308
2023-07-07 00:55:00,138,183.0,145.255371
2023-07-07 00:55:00,139,0.0,0.0
2023-07-07 00:55:00,140,0.0,0.0
2023-07-07 00:55:00,141,0.0,0.0
2023-07-07 00:55:00,142,167.5,88.0
2023-07-07 00:55:00,143,167.5,89.143059
2023-07-07 00:55:00,144,182.0,104.0
2023-07-07 00:55:00,145,165.0,88.436272
2023-07-07 00:55:00,146,165.0,88.436272
2023-07-07 00:55:00,147,179.0,104.0
2023-07-07 00:55:00,150,0.0,0.0
2023-07-07 00:55:00,151,0.0,0.0
2023-07-07 00:55:00,152,0.0,0.0
2023-07-07 00:55:00,153,0.0,0.0
2023-07-07 00:55:00,154,0.0,0.0
2023-07-07 00:55:00,155,0.0,0.0
2023-07-07 00:55:00,156,392.0,350.0
2023-07-07 00:55:00,158,0.0,0.0
2023-07-07 00:55:00,159,0.0,0.0
2023-07-07 00:55:00,160,0.0,0.0
2023-07-07 00:55:00,161,0.0,0.0
2023-07-07 00:55:00,162,0.0,0.0
2023-07-07 00:55:00,166,0.0,0.0
2023-07-07 00:55:00,167,0.0,0.0
2023-07-07 00:55:00,168,0.0,0.0
2023-07-07 00:55:00,169,0.0,0.0
2023-07-07 00:55:00,170,0.0,0.0
2023-07-07 00:55:00,171,0.0,0.0
2023-07-07 00:55:00,172,0.0,0.0
2023-07-07 00:55:00,173,0.0,0.0
2023-07-07 00:55:00,174,0.0,0.0
2023-07-07 00:55:00,175,0.0,0.0
2023-07-07 00:55:00,176,286.08432,162.0
2023-07-07 00:55:00,177,148.0,108.0
2023-07-07 00:55:00,178,0.0,0.0
2023-07-07 00:55:00,179,0.0,0.0
2023-07-07 00:55:00,180,0.0,0.0
2023-07-07 00:55:00,181,0.0,0.0
2023-07-07 00:55:00,182,0.0,0.0
2023-07-07 00:55:00,183,0.0,0.0
2023-07-07 00:55:00,184,0.0,0.0
2023-07-07 00:55:00,185,0.0,0.0
2023-07-07 00:55:00,186,0.0,0.0
2023-07-07 00:55:00,187,0.0,0.0
2023-07-07 00:55:00,188,0.0,0.0
2023-07-07 00:55:00,189,0.0,0.0
2023-07-07 00:55:00,190,1000.0,795.0
2023-07-07 00:55:00,191,999.0,795.0
2023-07-07 00:55:00,193,16.999903,11.999903
2023-07-07 00:55:00,194,0.0,0.0
2023-07-07 00:55:00,195,31.0,29.949463
2023-07-07 00:55:00,196,53.104923,35.0
2023-07-07 00:55:00,197,0.0,0.0
2023-07-07 00:55:00,198,0.0,0.0
2023-07-07 00:55:00,200,0.0,0.0
2023-07-07 00:55:00,207,0.0,0.0
2023-07-07 00:55:00,208,0.0,0.0
2023-07-07 00:55:00,209,0.0,0.0
2023-07-07 00:55:00,210,0.0,0.0
2023-07-07 00:55:00,211,0.0,0.0
2023-07-07 00:55:00,212,0.0,0.0
2023-07-07 00:55:00,213,0.0,0.0
2023-07-07 00:55:00,214,0.0,0.0
2023-07-07 00:55:00,215,0.0,0.0
2023-07-07 00:55:00,216,0.0,0.0
2023-07-07 00:55:00,217,22.0,20.99826
2023-07-07 00:55:00,218,22.0,20.99826
2023-07-07 00:55:00,219,22.0,20.99826
2023-07-07 00:55:00,220,22.0,20.99826
2023-07-07 00:55:00,231,0.0,0.0
2023-07-07 00:55:00,232,0.0,0.0
2023-07-07 00:55:00,233,0.0,0.0
2023-07-07 00:55:00,234,0.0,0.0
2023-07-07 00:55:00,237,0.0,0.0
2023-07-07 00:55:00,238,0.0,0.0
2023-07-07 00:55:00,240,282.0,200.0
2023-07-07 00:55:00,241,140.0,100.0
2023-07-07 00:55:00,242,0.0,0.0
2023-07-07 00:55:00,243,0.0,0.0
2023-07-07 00:55:00,244,0.0,0.0
2023-07-07 00:55:00,247,0.0,0.0
2023-07-07 00:55:00,248,0.0,0.0
2023-07-07 00:55:00,249,157.666672,99.46228
2023-07-07 00:55:00,250,157.666672,99.334106
2023-07-07 00:55:00,251,157.666672,99.553833
2023-07-07 00:55:00,252,253.0,195.0
2023-07-07 00:55:00,253,0.0,0.0
2023-07-07 00:55:00,254,0.0,0.0
2023-07-07 00:55:00,255,246.0,167.0
2023-07-07 00:55:00,256,246.0,167.0
2023-07-07 00:55:00,257,260.0,216.0
2023-07-07 00:55:00,258,255.0,165.0
2023-07-07 00:55:00,259,255.0,165.0
2023-07-07 00:55:00,260,248.0,212.0
2023-07-07 00:55:00,264,0.0,0.0
2023-07-07 00:55:00,265,10.000229,5.000229
2023-07-07 00:55:00,266,300.0,230.0
2023-07-07 00:55:00,267,0.0,0.0
2023-07-07 00:55:00,268,0.0,0.0
2023-07-07 00:55:00,269,0.0,0.0
2023-07-07 00:55:00,270,0.0,0.0
2023-07-07 00:55:00,271,0.0,0.0
2023-07-07 00:55:00,272,0.0,0.0
2023-07-07 00:55:00,273,0.0,0.0
2023-07-07 00:55:00,274,0.0,0.0
2023-07-07 00:55:00,275,0.0,0.0
2023-07-07 00:55:00,276,0.0,0.0
2023-07-07 00:55:00,277,0.0,0.0
2023-07-07 00:55:00,278,0.0,0.0
2023-07-07 00:55:00,279,0.0,0.0
2023-07-07 00:55:00,280,0.0,0.0
2023-07-07 00:55:00,281,0.0,0.0
2023-07-07 00:55:00,282,0.0,0.0
2023-07-07 00:55:00,283,0.0,0.0
2023-07-07 00:55:00,284,0.0,0.0
2023-07-07 00:55:00,285,0.0,0.0
2023-07-07 00:55:00,286,0.0,0.0
2023-07-07 00:55:00,287,0.0,0.0
2023-07-07 00:55:00,288,0.0,0.0
2023-07-07 00:55:00,289,0.0,0.0
2023-07-07 00:55:00,290,0.0,0.0
2023-07-07 00:55:00,291,0.0,0.0
2023-07-07 00:55:00,292,0.0,0.0
2023-07-07 00:55:00,293,0.0,0.0
2023-07-07 00:55:00,294,0.0,0.0
2023-07-07 00:55:00,299,180.5,123.99823
2023-07-07 00:55:00,300,180.5,123.99823
2023-07-07 00:55:00,301,180.0,123.99823
2023-07-07 00:55:00,302,180.0,123.99823
2023-07-07 00:55:00,303,8.166316,0.0
2023-07-07 00:55:00,304,199.0,132.0
2023-07-07 00:55:00,305,310.95697,215.001404
2023-07-07 00:55:00,306,358.0,286.0
2023-07-07 00:55:00,307,297.837006,200.004578
2023-07-07 00:55:00,308,0.0,0.0
2023-07-07 00:55:00,309,0.0,0.0
2023-07-07 00:55:00,310,0.0,0.0
2023-07-07 00:55:00,311,0.0,0.0
2023-07-07 00:55:00,312,0.0,0.0
2023-07-07 00:55:00,313,0.0,0.0
2023-07-07 00:55:00,314,0.0,0.0
2023-07-07 00:55:00,315,0.0,0.0
2023-07-07 00:55:00,316,0.0,0.0
2023-07-07 00:55:00,317,0.0,0.0
2023-07-07 00:55:00,318,0.0,0.0
2023-07-07 00:55:00,319,0.0,0.0
2023-07-07 00:55:00,320,0.0,0.0
2023-07-07 00:55:00,321,0.0,0.0
2023-07-07 00:55:00,322,0.0,0.0
2023-07-07 00:55:00,323,0.0,0.0
2023-07-07 00:55:00,324,0.0,0.0
2023-07-07 00:55:00,325,0.0,0.0
2023-07-07 00:55:00,326,0.0,0.0
2023-07-07 00:55:00,327,0.0,0.0
2023-07-07 00:55:00,328,0.0,0.0
2023-07-07 00:55:00,329,0.0,0.0
2023-07-07 00:55:00,330,0.0,0.0
2023-07-07 00:55:00,331,782.760864,644.627686
2023-07-07 00:55:00,332,762.309021,645.706421
2023-07-07 00:55:00,333,0.0,0.0
2023-07-07 00:55:00,334,0.0,0.0
2023-07-07 00:55:00,335,0.0,0.0
2023-07-07 00:55:00,336,0.0,0.0
2023-07-07 00:55:00,337,0.0,0.0
2023-07-07 00:55:00,338,0.0,0.0
2023-07-07 00:55:00,339,0.0,0.0
2023-07-07 00:55:00,340,756.53064,676.004395
2023-07-07 00:55:00,341,784.102844,674.967285
2023-07-07 00:55:00,342,166.0,135.0
2023-07-07 00:55:00,343,0.0,0.0
2023-07-07 00:55:00,344,100.0,59.997864
2023-07-07 00:55:00,345,0.0,0.0
2023-07-07 00:55:00,346,0.0,0.0
2023-07-07 00:55:00,347,0.0,0.0
2023-07-07 00:55:00,348,0.0,0.0
2023-07-07 00:55:00,349,0.0,0.0
2023-07-07 00:55:00,350,0.0,0.0
2023-07-07 00:55:00,351,0.0,0.0
2023-07-07 00:55:00,352,0.0,0.0
2023-07-07 00:55:00,353,0.0,0.0
2023-07-07 00:55:00,354,0.0,0.0
2023-07-07 00:55:00,355,0.0,0.0
2023-07-07 00:55:00,356,25.0,10.0
2023-07-07 00:55:00,357,26.5,10.0
2023-07-07 00:55:00,358,20.0,10.000153
2023-07-07 00:55:00,359,20.0,10.000153
2023-07-07 00:55:00,360,22.0,7.0
2023-07-07 00:55:00,361,0.0,0.0
2023-07-07 00:55:00,362,22.0,7.0
2023-07-07 00:55:00,363,22.0,10.0
2023-07-07 00:55:00,364,705.234863,665.0
2023-07-07 00:55:00,365,0.0,0.0
2023-07-07 00:55:00,366,400.314331,359.922974
2023-07-07 00:55:00,367,406.513062,359.922974
2023-07-07 00:55:00,368,0.0,0.0
2023-07-07 00:55:00,369,0.0,0.0
2023-07-07 00:55:00,370,0.0,0.0
2023-07-07 00:55:00,371,0.0,0.0
2023-07-07 00:55:00,372,0.0,0.0
2023-07-07 00:55:00,373,0.0,0.0
2023-07-07 00:55:00,374,0.0,0.0
2023-07-07 00:55:00,375,0.0,0.0
2023-07-07 00:55:00,376,0.0,0.0
2023-07-07 00:55:00,377,0.0,0.0
2023-07-07 00:55:00,378,0.0,0.0
2023-07-07 00:55:00,379,0.0,0.0
2023-07-07 00:55:00,380,0.0,0.0
2023-07-07 00:55:00,381,0.0,0.0
2023-07-07 00:55:00,382,0.0,0.0
2023-07-07 00:55:00,383,0.0,0.0
2023-07-07 00:55:00,384,0.0,0.0
2023-07-07 00:55:00,385,0.0,0.0
2023-07-07 00:55:00,386,0.0,0.0
2023-07-07 00:55:00,387,0.0,0.0
2023-07-07 00:55:00,388,0.0,0.0
2023-07-07 00:55:00,389,0.0,0.0
2023-07-07 00:55:00,390,0.0,0.0
2023-07-07 00:55:00,419,0.0,0.0
2023-07-07 00:55:00,420,294.0,190.0
2023-07-07 00:55:00,421,135.0,95.0
2023-07-07 00:55:00,422,258.0,180.0
2023-07-07 00:55:00,423,258.0,180.0
2023-07-07 00:55:00,432,293.0,216.0
2023-07-07 00:55:00,433,374.74469,254.0
2023-07-07 00:55:00,434,273.5,180.013397
2023-07-07 00:55:00,435,273.5,180.013397
2023-07-07 00:55:00,436,277.0,180.013397
2023-07-07 00:55:00,437,277.0,180.013397
2023-07-07 00:55:00,438,277.0,208.0
2023-07-07 00:55:00,439,280.0,208.0
2023-07-07 00:55:00,440,157.5,120.0
2023-07-07 00:55:00,441,157.5,120.0
2023-07-07 00:55:00,442,170.0,120.0
2023-07-07 00:55:00,443,0.0,0.0
2023-07-07 00:55:00,444,0.0,0.0
2023-07-07 00:55:00,450,221.0,130.414734
2023-07-07 00:55:00,451,132.0,85.0
2023-07-07 00:55:00,452,241.0,130.124817
2023-07-07 00:55:00,453,132.0,85.0
2023-07-07 00:55:00,459,385.217743,264.399994
2023-07-07 00:55:00,467,11.586206,5.000153
2023-07-07 00:55:00,468,11.586206,4.000366
2023-07-07 00:55:00,469,4.827586,1.600391
2023-07-07 00:55:00,471,0.0,0.0
2023-07-07 00:55:00,472,180.0,180.0
2023-07-07 00:55:00,473,102.750816,90.0
2023-07-07 00:55:00,474,223.0,180.0
2023-07-07 00:55:00,475,126.0,90.0
2023-07-07 00:55:00,477,0.0,0.0
2023-07-07 00:55:00,478,0.0,0.0
2023-07-07 00:55:00,479,0.0,0.0
2023-07-07 00:55:00,480,0.0,0.0
2023-07-07 00:55:00,481,0.0,0.0
2023-07-07 00:55:00,482,0.0,0.0
2023-07-07 00:55:00,485,0.0,0.0
2023-07-07 00:55:00,486,0.0,0.0
2023-07-07 00:55:00,487,0.0,0.0
2023-07-07 00:55:00,488,0.0,0.0
2023-07-07 00:55:00,489,1001.0,795.0
2023-07-07 00:55:00,490,1001.0,795.0
2023-07-07 00:55:00,491,969.0,791.0
2023-07-07 00:55:00,492,968.0,786.0
2023-07-07 00:55:00,493,995.0,795.0
2023-07-07 00:55:00,494,994.0,795.0
2023-07-07 00:55:00,495,0.0,0.0
2023-07-07 00:55:00,496,0.0,0.0
2023-07-07 00:55:00,497,0.0,0.0
2023-07-07 00:55:00,498,0.0,0.0
2023-07-07 00:55:00,499,352.0,265.0
2023-07-07 00:55:00,501,285.5,158.003479
2023-07-07 00:55:00,502,158.0,158.0
2023-07-07 00:55:00,503,287.0,200.0
2023-07-07 00:55:00,507,0.0,0.0
2023-07-07 00:55:00,508,0.0,0.0
2023-07-07 00:55:00,511,0.0,0.0
2023-07-07 00:55:00,512,0.0,0.0
2023-07-07 00:55:00,513,328.0,150.0
2023-07-07 00:55:00,514,141.0,120.0
2023-07-07 00:55:00,516,850.012939,749.988525
2023-07-07 00:55:00,521,939.0,765.572571
2023-07-07 00:55:00,522,939.0,751.839783
2023-07-07 00:55:00,523,0.0,0.0
2023-07-07 00:55:00,524,0.0,0.0
2023-07-07 00:55:00,525,0.0,0.0
2023-07-07 00:55:00,526,259.0,131.0
2023-07-07 00:55:00,527,1357.0,1058.099976
2023-07-07 00:55:00,528,131.0,131.0
2023-07-07 00:55:00,529,994.0,774.944153
2023-07-07 00:55:00,530,994.0,744.362671
2023-07-07 00:55:00,533,0.0,0.0
2023-07-07 00:55:00,534,0.0,0.0
2023-07-07 00:55:00,535,0.0,0.0
2023-07-07 00:55:00,536,0.0,0.0
2023-07-07 00:55:00,537,0.0,0.0
2023-07-07 00:55:00,538,0.0,0.0
2023-07-07 00:55:00,539,338.0,168.0
2023-07-07 00:55:00,540,160.0,84.0
2023-07-07 00:55:00,541,0.0,0.0
2023-07-07 00:55:00,542,0.0,0.0
2023-07-07 00:55:00,544,0.0,0.0
2023-07-07 00:55:00,545,1012.0,795.0
2023-07-07 00:55:00,546,337.786987,200.0
2023-07-07 00:55:00,547,343.133728,200.0
2023-07-07 00:55:00,548,325.686554,315.929901
2023-07-07 00:55:00,549,0.0,0.0
2023-07-07 00:55:00,550,0.0,0.0
2023-07-07 00:55:00,552,0.0,0.0
2023-07-07 00:55:00,553,0.0,0.0
2023-07-07 01:00:00,1,0.0,0.0
2023-07-07 01:00:00,2,0.0,0.0
2023-07-07 01:00:00,3,0.0,0.0
2023-07-07 01:00:00,4,418.195435,364.991486
2023-07-07 01:00:00,5,420.281616,364.991486
2023-07-07 01:00:00,6,0.0,0.0
2023-07-07 01:00:00,7,418.591614,364.991486
2023-07-07 01:00:00,8,0.0,0.0
2023-07-07 01:00:00,9,443.176239,364.917023
2023-07-07 01:00:00,10,444.137054,364.371613
2023-07-07 01:00:00,11,0.0,0.0
2023-07-07 01:00:00,12,0.0,0.0
2023-07-07 01:00:00,15,411.970795,394.938477
2023-07-07 01:00:00,16,427.998047,395.373413
2023-07-07 01:00:00,17,404.814484,379.819733
2023-07-07 01:00:00,18,405.748413,380.018097
2023-07-07 01:00:00,27,615.0,615.0
2023-07-07 01:00:00,28,612.0,612.0
2023-07-07 01:00:00,29,612.0,612.0
2023-07-07 01:00:00,33,0.0,0.0
2023-07-07 01:00:00,36,1000.0,795.0
2023-07-07 01:00:00,37,993.0,795.0
2023-07-07 01:00:00,43,360.0,267.0
2023-07-07 01:00:00,46,473.447388,445.009064
2023-07-07 01:00:00,47,460.45578,409.996735
2023-07-07 01:00:00,48,460.226898,410.567047
2023-07-07 01:00:00,49,462.763214,410.046295
2023-07-07 01:00:00,50,463.0,405.012726
2023-07-07 01:00:00,51,463.0,405.012726
2023-07-07 01:00:00,52,0.0,0.0
2023-07-07 01:00:00,53,0.0,0.0
2023-07-07 01:00:00,54,0.0,0.0
2023-07-07 01:00:00,55,153.0,112.0
2023-07-07 01:00:00,56,0.0,0.0
2023-07-07 01:00:00,57,0.0,0.0
2023-07-07 01:00:00,58,0.0,0.0
2023-07-07 01:00:00,59,0.0,0.0
2023-07-07 01:00:00,60,0.0,0.0
2023-07-07 01:00:00,61,462.263702,362.263702
2023-07-07 01:00:00,62,0.0,0.0
2023-07-07 01:00:00,63,0.0,0.0
2023-07-07 01:00:00,64,330.397034,280.014557
2023-07-07 01:00:00,65,468.0,280.0
2023-07-07 01:00:00,66,376.040009,338.533844
2023-07-07 01:00:00,67,376.829987,364.247589
2023-07-07 01:00:00,68,0.0,0.0
2023-07-07 01:00:00,69,775.352966,670.220703
2023-07-07 01:00:00,70,773.770569,670.621338
2023-07-07 01:00:00,71,0.0,0.0
2023-07-07 01:00:00,72,43.5,25.002136
2023-07-07 01:00:00,73,0.0,0.0
2023-07-07 01:00:00,74,0.0,0.0
2023-07-07 01:00:00,75,0.0,0.0
2023-07-07 01:00:00,76,0.0,0.0
2023-07-07 01:00:00,77,0.0,0.0
2023-07-07 01:00:00,78,0.0,0.0
2023-07-07 01:00:00,79,0.0,0.0
2023-07-07 01:00:00,80,0.0,0.0
2023-07-07 01:00:00,83,364.040009,330.377655
2023-07-07 01:00:00,84,367.079987,344.569794
2023-07-07 01:00:00,85,363.279999,320.0
2023-07-07 01:00:00,86,362.519989,329.757294
2023-07-07 01:00:00,87,330.0,329.583588
2023-07-07 01:00:00,88,363.279999,329.732513
2023-07-07 01:00:00,89,364.799988,310.018097
2023-07-07 01:00:00,90,362.519989,320.011017
2023-07-07 01:00:00,91,779.342712,750.0
2023-07-07 01:00:00,92,829.274292,746.845947
2023-07-07 01:00:00,95,0.0,0.0
2023-07-07 01:00:00,96,0.0,0.0
2023-07-07 01:00:00,97,0.0,0.0
2023-07-07 01:00:00,98,0.0,0.0
2023-07-07 01:00:00,99,345.779266,249.0
2023-07-07 01:00:00,100,0.0,0.0
2023-07-07 01:00:00,101,0.0,0.0
2023-07-07 01:00:00,102,0.0,0.0
2023-07-07 01:00:00,103,0.0,0.0
2023-07-07 01:00:00,104,0.0,0.0
2023-07-07 01:00:00,105,0.0,0.0
2023-07-07 01:00:00,106,0.0,0.0
2023-07-07 01:00:00,107,0.0,0.0
2023-07-07 01:00:00,108,0.0,0.0
2023-07-07 01:00:00,112,0.0,0.0
2023-07-07 01:00:00,113,0.0,0.0
2023-07-07 01:00:00,114,0.0,0.0
2023-07-07 01:00:00,115,915.586304,750.045654
2023-07-07 01:00:00,116,908.948975,750.045654
2023-07-07 01:00:00,117,0.0,0.0
2023-07-07 01:00:00,118,100.0,60.000153
2023-07-07 01:00:00,119,0.0,0.0
2023-07-07 01:00:00,120,100.0,60.000153
2023-07-07 01:00:00,126,0.0,0.0
2023-07-07 01:00:00,127,0.0,0.0
2023-07-07 01:00:00,128,994.0,750.0
2023-07-07 01:00:00,129,992.0,750.0
2023-07-07 01:00:00,130,0.0,0.0
2023-07-07 01:00:00,131,986.0,718.0
2023-07-07 01:00:00,132,945.0,758.0
2023-07-07 01:00:00,133,944.0,755.0
2023-07-07 01:00:00,134,0.0,0.0
2023-07-07 01:00:00,135,291.0,226.091614
2023-07-07 01:00:00,136,159.5,109.996994
2023-07-07 01:00:00,137,159.5,109.996994
2023-07-07 01:00:00,138,183.0,122.0
2023-07-07 01:00:00,139,0.0,0.0
2023-07-07 01:00:00,140,0.0,0.0
2023-07-07 01:00:00,141,0.0,0.0
2023-07-07 01:00:00,142,167.5,88.0
2023-07-07 01:00:00,143,167.5,88.907463
2023-07-07 01:00:00,144,182.0,104.0
2023-07-07 01:00:00,145,165.0,88.671867
2023-07-07 01:00:00,146,165.0,88.436272
2023-07-07 01:00:00,147,179.0,104.0
2023-07-07 01:00:00,150,0.0,0.0
2023-07-07 01:00:00,151,0.0,0.0
2023-07-07 01:00:00,152,0.0,0.0
2023-07-07 01:00:00,153,0.0,0.0
2023-07-07 01:00:00,154,0.0,0.0
2023-07-07 01:00:00,155,0.0,0.0
2023-07-07 01:00:00,156,392.0,350.0
2023-07-07 01:00:00,158,0.0,0.0
2023-07-07 01:00:00,159,0.0,0.0
2023-07-07 01:00:00,160,0.0,0.0
2023-07-07 01:00:00,161,0.0,0.0
2023-07-07 01:00:00,162,0.0,0.0
2023-07-07 01:00:00,166,0.0,0.0
2023-07-07 01:00:00,167,0.0,0.0
2023-07-07 01:00:00,168,0.0,0.0
2023-07-07 01:00:00,169,0.0,0.0
2023-07-07 01:00:00,170,0.0,0.0
2023-07-07 01:00:00,171,0.0,0.0
2023-07-07 01:00:00,172,0.0,0.0
2023-07-07 01:00:00,173,0.0,0.0
2023-07-07 01:00:00,174,0.0,0.0
2023-07-07 01:00:00,175,0.0,0.0
2023-07-07 01:00:00,176,286.08432,162.0
2023-07-07 01:00:00,177,148.0,108.0
2023-07-07 01:00:00,178,0.0,0.0
2023-07-07 01:00:00,179,0.0,0.0
2023-07-07 01:00:00,180,0.0,0.0
2023-07-07 01:00:00,181,0.0,0.0
2023-07-07 01:00:00,182,0.0,0.0
2023-07-07 01:00:00,183,0.0,0.0
2023-07-07 01:00:00,184,0.0,0.0
2023-07-07 01:00:00,185,0.0,0.0
2023-07-07 01:00:00,186,0.0,0.0
2023-07-07 01:00:00,187,0.0,0.0
2023-07-07 01:00:00,188,0.0,0.0
2023-07-07 01:00:00,189,0.0,0.0
2023-07-07 01:00:00,190,1000.0,795.0
2023-07-07 01:00:00,191,999.0,795.0
2023-07-07 01:00:00,193,16.999903,11.999903
2023-07-07 01:00:00,194,0.0,0.0
2023-07-07 01:00:00,195,31.0,29.949463
2023-07-07 01:00:00,196,53.104923,35.0
2023-07-07 01:00:00,197,0.0,0.0
2023-07-07 01:00:00,198,0.0,0.0
2023-07-07 01:00:00,200,0.0,0.0
2023-07-07 01:00:00,207,0.0,0.0
2023-07-07 01:00:00,208,0.0,0.0
2023-07-07 01:00:00,209,0.0,0.0
2023-07-07 01:00:00,210,0.0,0.0
2023-07-07 01:00:00,211,0.0,0.0
2023-07-07 01:00:00,212,0.0,0.0
2023-07-07 01:00:00,213,0.0,0.0
2023-07-07 01:00:00,214,0.0,0.0
2023-07-07 01:00:00,215,0.0,0.0
2023-07-07 01:00:00,216,0.0,0.0
2023-07-07 01:00:00,217,22.0,20.99826
2023-07-07 01:00:00,218,22.0,20.99826
2023-07-07 01:00:00,219,22.0,20.99826
2023-07-07 01:00:00,220,22.0,20.99826
2023-07-07 01:00:00,231,0.0,0.0
2023-07-07 01:00:00,232,0.0,0.0
2023-07-07 01:00:00,233,0.0,0.0
2023-07-07 01:00:00,234,0.0,0.0
2023-07-07 01:00:00,237,0.0,0.0
2023-07-07 01:00:00,238,0.0,0.0
2023-07-07 01:00:00,240,282.0,200.0
2023-07-07 01:00:00,241,140.0,100.0
2023-07-07 01:00:00,242,0.0,0.0
2023-07-07 01:00:00,243,0.0,0.0
2023-07-07 01:00:00,244,0.0,0.0
2023-07-07 01:00:00,247,0.0,0.0
2023-07-07 01:00:00,248,0.0,0.0
2023-07-07 01:00:00,249,157.666672,99.590454
2023-07-07 01:00:00,250,157.666672,99.279175
2023-07-07 01:00:00,251,157.666672,99.553833
2023-07-07 01:00:00,252,253.0,195.0
2023-07-07 01:00:00,253,0.0,0.0
2023-07-07 01:00:00,254,0.0,0.0
2023-07-07 01:00:00,255,246.0,167.0
2023-07-07 01:00:00,256,246.0,167.0
2023-07-07 01:00:00,257,260.0,216.0
2023-07-07 01:00:00,258,255.0,165.0
2023-07-07 01:00:00,259,255.0,165.0
2023-07-07 01:00:00,260,248.0,212.0
2023-07-07 01:00:00,264,0.0,0.0
2023-07-07 01:00:00,265,10.000229,5.000229
2023-07-07 01:00:00,266,300.0,230.0
2023-07-07 01:00:00,267,0.0,0.0
2023-07-07 01:00:00,268,0.0,0.0
2023-07-07 01:00:00,269,0.0,0.0
2023-07-07 01:00:00,270,0.0,0.0
2023-07-07 01:00:00,271,0.0,0.0
2023-07-07 01:00:00,272,0.0,0.0
2023-07-07 01:00:00,273,0.0,0.0
2023-07-07 01:00:00,274,0.0,0.0
2023-07-07 01:00:00,275,0.0,0.0
2023-07-07 01:00:00,276,0.0,0.0
2023-07-07 01:00:00,277,0.0,0.0
2023-07-07 01:00:00,278,0.0,0.0
2023-07-07 01:00:00,279,0.0,0.0
2023-07-07 01:00:00,280,0.0,0.0
2023-07-07 01:00:00,281,0.0,0.0
2023-07-07 01:00:00,282,0.0,0.0
2023-07-07 01:00:00,283,0.0,0.0
2023-07-07 01:00:00,284,0.0,0.0
2023-07-07 01:00:00,285,0.0,0.0
2023-07-07 01:00:00,286,0.0,0.0
2023-07-07 01:00:00,287,0.0,0.0
2023-07-07 01:00:00,288,0.0,0.0
2023-07-07 01:00:00,289,0.0,0.0
2023-07-07 01:00:00,290,0.0,0.0
2023-07-07 01:00:00,291,0.0,0.0
2023-07-07 01:00:00,292,0.0,0.0
2023-07-07 01:00:00,293,0.0,0.0
2023-07-07 01:00:00,294,0.0,0.0
2023-07-07 01:00:00,299,180.5,123.99823
2023-07-07 01:00:00,300,180.5,123.99823
2023-07-07 01:00:00,301,180.0,123.99823
2023-07-07 01:00:00,302,180.0,123.99823
2023-07-07 01:00:00,303,0.0,0.0
2023-07-07 01:00:00,304,199.0,132.0
2023-07-07 01:00:00,305,310.553436,215.001404
2023-07-07 01:00:00,306,358.0,286.0
2023-07-07 01:00:00,307,297.135834,200.004578
2023-07-07 01:00:00,308,0.0,0.0
2023-07-07 01:00:00,309,0.0,0.0
2023-07-07 01:00:00,310,0.0,0.0
2023-07-07 01:00:00,311,0.0,0.0
2023-07-07 01:00:00,312,0.0,0.0
2023-07-07 01:00:00,313,0.0,0.0
2023-07-07 01:00:00,314,0.0,0.0
2023-07-07 01:00:00,315,0.0,0.0
2023-07-07 01:00:00,316,0.0,0.0
2023-07-07 01:00:00,317,0.0,0.0
2023-07-07 01:00:00,318,0.0,0.0
2023-07-07 01:00:00,319,0.0,0.0
2023-07-07 01:00:00,320,0.0,0.0
2023-07-07 01:00:00,321,0.0,0.0
2023-07-07 01:00:00,322,0.0,0.0
2023-07-07 01:00:00,323,0.0,0.0
2023-07-07 01:00:00,324,0.0,0.0
2023-07-07 01:00:00,325,0.0,0.0
2023-07-07 01:00:00,326,0.0,0.0
2023-07-07 01:00:00,327,0.0,0.0
2023-07-07 01:00:00,328,0.0,0.0
2023-07-07 01:00:00,329,0.0,0.0
2023-07-07 01:00:00,330,0.0,0.0
2023-07-07 01:00:00,331,787.98645,644.627686
2023-07-07 01:00:00,332,780.025818,645.706421
2023-07-07 01:00:00,333,0.0,0.0
2023-07-07 01:00:00,334,0.0,0.0
2023-07-07 01:00:00,335,0.0,0.0
2023-07-07 01:00:00,336,0.0,0.0
2023-07-07 01:00:00,337,0.0,0.0
2023-07-07 01:00:00,338,0.0,0.0
2023-07-07 01:00:00,339,0.0,0.0
2023-07-07 01:00:00,340,808.42688,676.045898
2023-07-07 01:00:00,341,806.369995,674.178955
2023-07-07 01:00:00,342,166.0,135.0
2023-07-07 01:00:00,343,0.0,0.0
2023-07-07 01:00:00,344,100.0,59.997864
2023-07-07 01:00:00,345,0.0,0.0
2023-07-07 01:00:00,346,0.0,0.0
2023-07-07 01:00:00,347,0.0,0.0
2023-07-07 01:00:00,348,0.0,0.0
2023-07-07 01:00:00,349,0.0,0.0
2023-07-07 01:00:00,350,0.0,0.0
2023-07-07 01:00:00,351,0.0,0.0
2023-07-07 01:00:00,352,0.0,0.0
2023-07-07 01:00:00,353,0.0,0.0
2023-07-07 01:00:00,354,0.0,0.0
2023-07-07 01:00:00,355,0.0,0.0
2023-07-07 01:00:00,356,25.0,10.0
2023-07-07 01:00:00,357,26.5,10.0
2023-07-07 01:00:00,358,20.0,10.000153
2023-07-07 01:00:00,359,20.0,10.000153
2023-07-07 01:00:00,360,22.0,7.0
2023-07-07 01:00:00,361,0.0,0.0
2023-07-07 01:00:00,362,22.0,7.0
2023-07-07 01:00:00,363,22.0,10.0
2023-07-07 01:00:00,364,705.234863,665.0
2023-07-07 01:00:00,365,0.0,0.0
2023-07-07 01:00:00,366,399.914429,359.922974
2023-07-07 01:00:00,367,405.713257,359.922974
2023-07-07 01:00:00,368,0.0,0.0
2023-07-07 01:00:00,369,0.0,0.0
2023-07-07 01:00:00,370,0.0,0.0
2023-07-07 01:00:00,371,0.0,0.0
2023-07-07 01:00:00,372,0.0,0.0
2023-07-07 01:00:00,373,0.0,0.0
2023-07-07 01:00:00,374,0.0,0.0
2023-07-07 01:00:00,375,0.0,0.0
2023-07-07 01:00:00,376,0.0,0.0
2023-07-07 01:00:00,377,0.0,0.0
2023-07-07 01:00:00,378,0.0,0.0
2023-07-07 01:00:00,379,0.0,0.0
2023-07-07 01:00:00,380,0.0,0.0
2023-07-07 01:00:00,381,0.0,0.0
2023-07-07 01:00:00,382,0.0,0.0
2023-07-07 01:00:00,383,0.0,0.0
2023-07-07 01:00:00,384,0.0,0.0
2023-07-07 01:00:00,385,0.0,0.0
2023-07-07 01:00:00,386,0.0,0.0
2023-07-07 01:00:00,387,0.0,0.0
2023-07-07 01:00:00,388,0.0,0.0
2023-07-07 01:00:00,389,0.0,0.0
2023-07-07 01:00:00,390,0.0,0.0
2023-07-07 01:00:00,419,0.0,0.0
2023-07-07 01:00:00,420,294.0,190.0
2023-07-07 01:00:00,421,135.0,95.0
2023-07-07 01:00:00,422,258.0,180.0
2023-07-07 01:00:00,423,258.0,180.0
2023-07-07 01:00:00,432,293.0,216.0
2023-07-07 01:00:00,433,374.533844,254.0
2023-07-07 01:00:00,434,273.5,180.013397
2023-07-07 01:00:00,435,273.5,180.013397
2023-07-07 01:00:00,436,277.0,180.013397
2023-07-07 01:00:00,437,277.0,180.013397
2023-07-07 01:00:00,438,277.0,208.0
2023-07-07 01:00:00,439,280.0,208.0
2023-07-07 01:00:00,440,157.5,120.0
2023-07-07 01:00:00,441,157.5,120.0
2023-07-07 01:00:00,442,170.0,120.0
2023-07-07 01:00:00,443,0.0,0.0
2023-07-07 01:00:00,444,0.0,0.0
2023-07-07 01:00:00,450,221.0,130.414734
2023-07-07 01:00:00,451,132.0,85.0
2023-07-07 01:00:00,452,241.0,130.124817
2023-07-07 01:00:00,453,0.0,0.0
2023-07-07 01:00:00,459,384.720001,264.399994
2023-07-07 01:00:00,467,11.586206,5.000153
2023-07-07 01:00:00,468,11.586206,4.000366
2023-07-07 01:00:00,469,1.191831,0.0
2023-07-07 01:00:00,471,0.0,0.0
2023-07-07 01:00:00,472,221.0,180.0
2023-07-07 01:00:00,473,126.0,90.0
2023-07-07 01:00:00,474,223.0,180.0
2023-07-07 01:00:00,475,126.0,90.0
2023-07-07 01:00:00,477,0.0,0.0
2023-07-07 01:00:00,478,0.0,0.0
2023-07-07 01:00:00,479,0.0,0.0
2023-07-07 01:00:00,480,0.0,0.0
2023-07-07 01:00:00,481,0.0,0.0
2023-07-07 01:00:00,482,0.0,0.0
2023-07-07 01:00:00,485,0.0,0.0
2023-07-07 01:00:00,486,0.0,0.0
2023-07-07 01:00:00,487,0.0,0.0
2023-07-07 01:00:00,488,0.0,0.0
2023-07-07 01:00:00,489,1001.0,795.0
2023-07-07 01:00:00,490,1001.0,795.0
2023-07-07 01:00:00,491,969.0,791.0
2023-07-07 01:00:00,492,968.0,786.0
2023-07-07 01:00:00,493,995.0,795.0
2023-07-07 01:00:00,494,994.0,795.0
2023-07-07 01:00:00,495,0.0,0.0
2023-07-07 01:00:00,496,0.0,0.0
2023-07-07 01:00:00,497,0.0,0.0
2023-07-07 01:00:00,498,0.0,0.0
2023-07-07 01:00:00,499,352.0,265.0
2023-07-07 01:00:00,501,285.5,158.003479
2023-07-07 01:00:00,502,162.273071,162.273071
2023-07-07 01:00:00,503,287.0,200.0
2023-07-07 01:00:00,507,0.0,0.0
2023-07-07 01:00:00,508,0.0,0.0
2023-07-07 01:00:00,511,0.0,0.0
2023-07-07 01:00:00,512,0.0,0.0
2023-07-07 01:00:00,513,328.0,150.0
2023-07-07 01:00:00,514,141.0,120.0
2023-07-07 01:00:00,516,850.012939,749.988525
2023-07-07 01:00:00,521,939.0,779.717712
2023-07-07 01:00:00,522,939.0,774.636292
2023-07-07 01:00:00,523,0.0,0.0
2023-07-07 01:00:00,524,0.0,0.0
2023-07-07 01:00:00,525,0.0,0.0
2023-07-07 01:00:00,526,259.0,131.0
2023-07-07 01:00:00,527,1357.0,1058.099976
2023-07-07 01:00:00,528,131.0,131.0
2023-07-07 01:00:00,529,994.0,795.943176
2023-07-07 01:00:00,530,994.0,780.867065
2023-07-07 01:00:00,533,0.0,0.0
2023-07-07 01:00:00,534,0.0,0.0
2023-07-07 01:00:00,535,0.0,0.0
2023-07-07 01:00:00,536,0.0,0.0
2023-07-07 01:00:00,537,0.0,0.0
2023-07-07 01:00:00,538,0.0,0.0
2023-07-07 01:00:00,539,338.0,168.0
2023-07-07 01:00:00,540,160.0,84.0
2023-07-07 01:00:00,541,0.0,0.0
2023-07-07 01:00:00,542,0.0,0.0
2023-07-07 01:00:00,544,0.0,0.0
2023-07-07 01:00:00,545,1012.0,795.0
2023-07-07 01:00:00,546,384.5,200.0
2023-07-07 01:00:00,547,384.5,200.0
2023-07-07 01:00:00,548,326.0,252.0
2023-07-07 01:00:00,549,0.0,0.0
2023-07-07 01:00:00,550,0.0,0.0
2023-07-07 01:00:00,552,0.0,0.0
2023-07-07 01:00:00,553,0.0,0.0
2023-07-07 01:05:00,1,0.0,0.0
2023-07-07 01:05:00,2,0.0,0.0
2023-07-07 01:05:00,3,0.0,0.0
2023-07-07 01:05:00,4,420.861633,364.991486
2023-07-07 01:05:00,5,420.655151,364.991486
2023-07-07 01:05:00,6,0.0,0.0
2023-07-07 01:05:00,7,420.681732,364.991486
2023-07-07 01:05:00,8,0.0,0.0
2023-07-07 01:05:00,9,449.619171,364.917023
2023-07-07 01:05:00,10,450.762756,364.371613
2023-07-07 01:05:00,11,0.0,0.0
2023-07-07 01:05:00,12,0.0,0.0
2023-07-07 01:05:00,15,412.493317,395.190308
2023-07-07 01:05:00,16,425.580017,395.464966
2023-07-07 01:05:00,17,410.417969,379.819733
2023-07-07 01:05:00,18,410.301361,380.018097
2023-07-07 01:05:00,27,615.0,615.0
2023-07-07 01:05:00,28,612.0,612.0
2023-07-07 01:05:00,29,612.0,612.0
2023-07-07 01:05:00,33,0.0,0.0
2023-07-07 01:05:00,36,1000.0,795.0
2023-07-07 01:05:00,37,993.0,795.0
2023-07-07 01:05:00,43,360.0,267.0
2023-07-07 01:05:00,46,473.532471,445.009064
2023-07-07 01:05:00,47,462.986359,409.996735
2023-07-07 01:05:00,48,462.664093,410.567047
2023-07-07 01:05:00,49,462.763214,410.046295
2023-07-07 01:05:00,50,463.0,405.012726
2023-07-07 01:05:00,51,463.0,405.012726
2023-07-07 01:05:00,52,0.0,0.0
2023-07-07 01:05:00,53,0.0,0.0
2023-07-07 01:05:00,54,0.0,0.0
2023-07-07 01:05:00,55,153.0,112.0
2023-07-07 01:05:00,56,0.0,0.0
2023-07-07 01:05:00,57,0.0,0.0
2023-07-07 01:05:00,58,0.0,0.0
2023-07-07 01:05:00,59,0.0,0.0
2023-07-07 01:05:00,60,0.0,0.0
2023-07-07 01:05:00,61,463.0,363.440094
2023-07-07 01:05:00,62,0.0,0.0
2023-07-07 01:05:00,63,0.0,0.0
2023-07-07 01:05:00,64,335.928925,280.014557
2023-07-07 01:05:00,65,468.0,280.0
2023-07-07 01:05:00,66,376.040009,338.533844
2023-07-07 01:05:00,67,364.247589,364.247589
2023-07-07 01:05:00,68,0.0,0.0
2023-07-07 01:05:00,69,775.352966,670.049072
2023-07-07 01:05:00,70,773.770569,670.621338
2023-07-07 01:05:00,71,0.0,0.0
2023-07-07 01:05:00,72,43.5,25.002136
2023-07-07 01:05:00,73,0.0,0.0
2023-07-07 01:05:00,74,0.0,0.0
2023-07-07 01:05:00,75,0.0,0.0
2023-07-07 01:05:00,76,0.0,0.0
2023-07-07 01:05:00,77,0.0,0.0
2023-07-07 01:05:00,78,0.0,0.0
2023-07-07 01:05:00,79,0.0,0.0
2023-07-07 01:05:00,80,0.0,0.0
2023-07-07 01:05:00,83,364.040009,330.377655
2023-07-07 01:05:00,84,367.079987,344.569794
2023-07-07 01:05:00,85,363.279999,320.0
2023-07-07 01:05:00,86,362.519989,329.757294
2023-07-07 01:05:00,87,330.0,329.583588
2023-07-07 01:05:00,88,363.279999,329.757294
2023-07-07 01:05:00,89,364.799988,310.018097
2023-07-07 01:05:00,90,362.519989,320.011017
2023-07-07 01:05:00,91,779.342712,750.0
2023-07-07 01:05:00,92,829.274292,746.845947
2023-07-07 01:05:00,95,0.0,0.0
2023-07-07 01:05:00,96,0.0,0.0
2023-07-07 01:05:00,97,0.0,0.0
2023-07-07 01:05:00,98,0.0,0.0
2023-07-07 01:05:00,99,348.729614,249.0
2023-07-07 01:05:00,100,0.0,0.0
2023-07-07 01:05:00,101,0.0,0.0
2023-07-07 01:05:00,102,0.0,0.0
2023-07-07 01:05:00,103,0.0,0.0
2023-07-07 01:05:00,104,0.0,0.0
2023-07-07 01:05:00,105,0.0,0.0
2023-07-07 01:05:00,106,0.0,0.0
2023-07-07 01:05:00,107,0.0,0.0
2023-07-07 01:05:00,108,0.0,0.0
2023-07-07 01:05:00,112,0.0,0.0
2023-07-07 01:05:00,113,0.0,0.0
2023-07-07 01:05:00,114,0.0,0.0
2023-07-07 01:05:00,115,921.0,750.045654
2023-07-07 01:05:00,116,916.310059,750.045654
2023-07-07 01:05:00,117,0.0,0.0
2023-07-07 01:05:00,118,100.0,60.000153
2023-07-07 01:05:00,119,0.0,0.0
2023-07-07 01:05:00,120,100.0,60.000153
2023-07-07 01:05:00,126,0.0,0.0
2023-07-07 01:05:00,127,0.0,0.0
2023-07-07 01:05:00,128,994.0,750.0
2023-07-07 01:05:00,129,992.0,750.0
2023-07-07 01:05:00,130,0.0,0.0
2023-07-07 01:05:00,131,986.0,718.0
2023-07-07 01:05:00,132,945.0,758.0
2023-07-07 01:05:00,133,949.0,755.0
2023-07-07 01:05:00,134,0.0,0.0
2023-07-07 01:05:00,135,291.0,223.994843
2023-07-07 01:05:00,136,160.0,139.816299
2023-07-07 01:05:00,137,160.0,139.816299
2023-07-07 01:05:00,138,185.0,159.570068
2023-07-07 01:05:00,139,0.0,0.0
2023-07-07 01:05:00,140,0.0,0.0
2023-07-07 01:05:00,141,0.0,0.0
2023-07-07 01:05:00,142,167.5,88.0
2023-07-07 01:05:00,143,167.5,89.143059
2023-07-07 01:05:00,144,182.0,104.0
2023-07-07 01:05:00,145,165.0,88.436272
2023-07-07 01:05:00,146,165.0,88.436272
2023-07-07 01:05:00,147,179.0,104.0
2023-07-07 01:05:00,150,0.0,0.0
2023-07-07 01:05:00,151,0.0,0.0
2023-07-07 01:05:00,152,0.0,0.0
2023-07-07 01:05:00,153,0.0,0.0
2023-07-07 01:05:00,154,0.0,0.0
2023-07-07 01:05:00,155,0.0,0.0
2023-07-07 01:05:00,156,392.0,350.0
2023-07-07 01:05:00,158,0.0,0.0
2023-07-07 01:05:00,159,0.0,0.0
2023-07-07 01:05:00,160,0.0,0.0
2023-07-07 01:05:00,161,300.0,220.0
2023-07-07 01:05:00,162,0.0,0.0
2023-07-07 01:05:00,166,0.0,0.0
2023-07-07 01:05:00,167,0.0,0.0
2023-07-07 01:05:00,168,0.0,0.0
2023-07-07 01:05:00,169,0.0,0.0
2023-07-07 01:05:00,170,0.0,0.0
2023-07-07 01:05:00,171,0.0,0.0
2023-07-07 01:05:00,172,0.0,0.0
2023-07-07 01:05:00,173,0.0,0.0
2023-07-07 01:05:00,174,0.0,0.0
2023-07-07 01:05:00,175,0.0,0.0
2023-07-07 01:05:00,176,286.160614,162.0
2023-07-07 01:05:00,177,148.0,108.0
2023-07-07 01:05:00,178,0.0,0.0
2023-07-07 01:05:00,179,0.0,0.0
2023-07-07 01:05:00,180,0.0,0.0
2023-07-07 01:05:00,181,0.0,0.0
2023-07-07 01:05:00,182,0.0,0.0
2023-07-07 01:05:00,183,0.0,0.0
2023-07-07 01:05:00,184,0.0,0.0
2023-07-07 01:05:00,185,0.0,0.0
2023-07-07 01:05:00,186,0.0,0.0
2023-07-07 01:05:00,187,0.0,0.0
2023-07-07 01:05:00,188,0.0,0.0
2023-07-07 01:05:00,189,0.0,0.0
2023-07-07 01:05:00,190,1000.0,795.0
2023-07-07 01:05:00,191,999.0,795.0
2023-07-07 01:05:00,193,16.999903,11.999903
2023-07-07 01:05:00,194,0.0,0.0
2023-07-07 01:05:00,195,31.0,29.949463
2023-07-07 01:05:00,196,53.104923,35.0
2023-07-07 01:05:00,197,0.0,0.0
2023-07-07 01:05:00,198,0.0,0.0
2023-07-07 01:05:00,200,0.0,0.0
2023-07-07 01:05:00,207,0.0,0.0
2023-07-07 01:05:00,208,0.0,0.0
2023-07-07 01:05:00,209,0.0,0.0
2023-07-07 01:05:00,210,0.0,0.0
2023-07-07 01:05:00,211,0.0,0.0
2023-07-07 01:05:00,212,0.0,0.0
2023-07-07 01:05:00,213,0.0,0.0
2023-07-07 01:05:00,214,0.0,0.0
2023-07-07 01:05:00,215,0.0,0.0
2023-07-07 01:05:00,216,0.0,0.0
2023-07-07 01:05:00,217,22.0,20.99826
2023-07-07 01:05:00,218,22.0,20.99826
2023-07-07 01:05:00,219,22.0,20.99826
2023-07-07 01:05:00,220,22.0,20.99826
2023-07-07 01:05:00,231,0.0,0.0
2023-07-07 01:05:00,232,0.0,0.0
2023-07-07 01:05:00,233,0.0,0.0
2023-07-07 01:05:00,234,0.0,0.0
2023-07-07 01:05:00,237,0.0,0.0
2023-07-07 01:05:00,238,0.0,0.0
2023-07-07 01:05:00,240,282.0,200.0
2023-07-07 01:05:00,241,140.0,100.0
2023-07-07 01:05:00,242,0.0,0.0
2023-07-07 01:05:00,243,0.0,0.0
2023-07-07 01:05:00,244,0.0,0.0
2023-07-07 01:05:00,247,0.0,0.0
2023-07-07 01:05:00,248,0.0,0.0
2023-07-07 01:05:00,249,157.666672,99.0
2023-07-07 01:05:00,250,157.666672,99.0
2023-07-07 01:05:00,251,157.666672,99.0
2023-07-07 01:05:00,252,253.0,195.0
2023-07-07 01:05:00,253,0.0,0.0
2023-07-07 01:05:00,254,0.0,0.0
2023-07-07 01:05:00,255,246.5,167.0
2023-07-07 01:05:00,256,246.5,167.0
2023-07-07 01:05:00,257,263.0,216.0
2023-07-07 01:05:00,258,255.0,165.0
2023-07-07 01:05:00,259,255.0,165.0
2023-07-07 01:05:00,260,248.0,212.0
2023-07-07 01:05:00,264,0.0,0.0
2023-07-07 01:05:00,265,10.000229,5.000229
2023-07-07 01:05:00,266,300.0,230.0
2023-07-07 01:05:00,267,0.0,0.0
2023-07-07 01:05:00,268,0.0,0.0
2023-07-07 01:05:00,269,0.0,0.0
2023-07-07 01:05:00,270,0.0,0.0
2023-07-07 01:05:00,271,0.0,0.0
2023-07-07 01:05:00,272,0.0,0.0
2023-07-07 01:05:00,273,0.0,0.0
2023-07-07 01:05:00,274,0.0,0.0
2023-07-07 01:05:00,275,0.0,0.0
2023-07-07 01:05:00,276,0.0,0.0
2023-07-07 01:05:00,277,0.0,0.0
2023-07-07 01:05:00,278,0.0,0.0
2023-07-07 01:05:00,279,0.0,0.0
2023-07-07 01:05:00,280,0.0,0.0
2023-07-07 01:05:00,281,0.0,0.0
2023-07-07 01:05:00,282,0.0,0.0
2023-07-07 01:05:00,283,0.0,0.0
2023-07-07 01:05:00,284,0.0,0.0
2023-07-07 01:05:00,285,0.0,0.0
2023-07-07 01:05:00,286,0.0,0.0
2023-07-07 01:05:00,287,0.0,0.0
2023-07-07 01:05:00,288,0.0,0.0
2023-07-07 01:05:00,289,0.0,0.0
2023-07-07 01:05:00,290,0.0,0.0
2023-07-07 01:05:00,291,0.0,0.0
2023-07-07 01:05:00,292,0.0,0.0
2023-07-07 01:05:00,293,0.0,0.0
2023-07-07 01:05:00,294,0.0,0.0
2023-07-07 01:05:00,299,0.0,0.0
2023-07-07 01:05:00,300,0.0,0.0
2023-07-07 01:05:00,301,180.0,123.99823
2023-07-07 01:05:00,302,180.0,123.99823
2023-07-07 01:05:00,303,0.0,0.0
2023-07-07 01:05:00,304,199.0,132.0
2023-07-07 01:05:00,305,311.816162,215.001404
2023-07-07 01:05:00,306,358.0,286.0
2023-07-07 01:05:00,307,298.895447,200.004578
2023-07-07 01:05:00,308,0.0,0.0
2023-07-07 01:05:00,309,0.0,0.0
2023-07-07 01:05:00,310,0.0,0.0
2023-07-07 01:05:00,311,0.0,0.0
2023-07-07 01:05:00,312,0.0,0.0
2023-07-07 01:05:00,313,0.0,0.0
2023-07-07 01:05:00,314,0.0,0.0
2023-07-07 01:05:00,315,0.0,0.0
2023-07-07 01:05:00,316,0.0,0.0
2023-07-07 01:05:00,317,0.0,0.0
2023-07-07 01:05:00,318,0.0,0.0
2023-07-07 01:05:00,319,0.0,0.0
2023-07-07 01:05:00,320,0.0,0.0
2023-07-07 01:05:00,321,0.0,0.0
2023-07-07 01:05:00,322,0.0,0.0
2023-07-07 01:05:00,323,0.0,0.0
2023-07-07 01:05:00,324,0.0,0.0
2023-07-07 01:05:00,325,0.0,0.0
2023-07-07 01:05:00,326,0.0,0.0
2023-07-07 01:05:00,327,0.0,0.0
2023-07-07 01:05:00,328,0.0,0.0
2023-07-07 01:05:00,329,0.0,0.0
2023-07-07 01:05:00,330,0.0,0.0
2023-07-07 01:05:00,331,789.361389,644.669189
2023-07-07 01:05:00,332,785.662781,645.706421
2023-07-07 01:05:00,333,0.0,0.0
2023-07-07 01:05:00,334,0.0,0.0
2023-07-07 01:05:00,335,0.0,0.0
2023-07-07 01:05:00,336,0.0,0.0
2023-07-07 01:05:00,337,0.0,0.0
2023-07-07 01:05:00,338,0.0,0.0
2023-07-07 01:05:00,339,0.0,0.0
2023-07-07 01:05:00,340,811.108948,675.506592
2023-07-07 01:05:00,341,815.783142,673.88855
2023-07-07 01:05:00,342,166.0,135.0
2023-07-07 01:05:00,343,0.0,0.0
2023-07-07 01:05:00,344,100.0,59.997864
2023-07-07 01:05:00,345,0.0,0.0
2023-07-07 01:05:00,346,0.0,0.0
2023-07-07 01:05:00,347,0.0,0.0
2023-07-07 01:05:00,348,0.0,0.0
2023-07-07 01:05:00,349,0.0,0.0
2023-07-07 01:05:00,350,0.0,0.0
2023-07-07 01:05:00,351,0.0,0.0
2023-07-07 01:05:00,352,0.0,0.0
2023-07-07 01:05:00,353,0.0,0.0
2023-07-07 01:05:00,354,0.0,0.0
2023-07-07 01:05:00,355,0.0,0.0
2023-07-07 01:05:00,356,25.0,10.0
2023-07-07 01:05:00,357,26.5,10.0
2023-07-07 01:05:00,358,20.0,10.000153
2023-07-07 01:05:00,359,20.0,10.000153
2023-07-07 01:05:00,360,22.0,7.0
2023-07-07 01:05:00,361,0.0,0.0
2023-07-07 01:05:00,362,22.0,7.0
2023-07-07 01:05:00,363,22.0,10.0
2023-07-07 01:05:00,364,705.234863,665.0
2023-07-07 01:05:00,365,0.0,0.0
2023-07-07 01:05:00,366,378.487396,378.487396
2023-07-07 01:05:00,367,379.159668,359.922974
2023-07-07 01:05:00,368,0.0,0.0
2023-07-07 01:05:00,369,0.0,0.0
2023-07-07 01:05:00,370,0.0,0.0
2023-07-07 01:05:00,371,0.0,0.0
2023-07-07 01:05:00,372,0.0,0.0
2023-07-07 01:05:00,373,0.0,0.0
2023-07-07 01:05:00,374,0.0,0.0
2023-07-07 01:05:00,375,0.0,0.0
2023-07-07 01:05:00,376,0.0,0.0
2023-07-07 01:05:00,377,0.0,0.0
2023-07-07 01:05:00,378,0.0,0.0
2023-07-07 01:05:00,379,0.0,0.0
2023-07-07 01:05:00,380,0.0,0.0
2023-07-07 01:05:00,381,0.0,0.0
2023-07-07 01:05:00,382,0.0,0.0
2023-07-07 01:05:00,383,0.0,0.0
2023-07-07 01:05:00,384,0.0,0.0
2023-07-07 01:05:00,385,0.0,0.0
2023-07-07 01:05:00,386,0.0,0.0
2023-07-07 01:05:00,387,0.0,0.0
2023-07-07 01:05:00,388,0.0,0.0
2023-07-07 01:05:00,389,0.0,0.0
2023-07-07 01:05:00,390,0.0,0.0
2023-07-07 01:05:00,419,0.0,0.0
2023-07-07 01:05:00,420,294.0,190.0
2023-07-07 01:05:00,421,135.0,95.0
2023-07-07 01:05:00,422,258.0,180.0
2023-07-07 01:05:00,423,258.0,180.0
2023-07-07 01:05:00,432,293.0,216.0
2023-07-07 01:05:00,433,374.689636,254.0
2023-07-07 01:05:00,434,273.5,180.013397
2023-07-07 01:05:00,435,273.5,180.013397
2023-07-07 01:05:00,436,277.0,180.013397
2023-07-07 01:05:00,437,277.0,180.013397
2023-07-07 01:05:00,438,277.0,208.0
2023-07-07 01:05:00,439,280.0,208.0
2023-07-07 01:05:00,440,158.5,120.0
2023-07-07 01:05:00,441,158.5,120.0
2023-07-07 01:05:00,442,171.0,120.0
2023-07-07 01:05:00,443,0.0,0.0
2023-07-07 01:05:00,444,0.0,0.0
2023-07-07 01:05:00,450,222.0,130.414734
2023-07-07 01:05:00,451,132.0,85.0
2023-07-07 01:05:00,452,0.0,0.0
2023-07-07 01:05:00,453,0.0,0.0
2023-07-07 01:05:00,459,383.20874,264.399994
2023-07-07 01:05:00,467,11.586206,5.000153
2023-07-07 01:05:00,468,11.586206,4.000366
2023-07-07 01:05:00,469,4.827586,1.600391
2023-07-07 01:05:00,471,0.0,0.0
2023-07-07 01:05:00,472,180.0,180.0
2023-07-07 01:05:00,473,90.0,90.0
2023-07-07 01:05:00,474,223.0,180.0
2023-07-07 01:05:00,475,126.0,90.0
2023-07-07 01:05:00,477,0.0,0.0
2023-07-07 01:05:00,478,0.0,0.0
2023-07-07 01:05:00,479,0.0,0.0
2023-07-07 01:05:00,480,0.0,0.0
2023-07-07 01:05:00,481,0.0,0.0
2023-07-07 01:05:00,482,0.0,0.0
2023-07-07 01:05:00,485,0.0,0.0
2023-07-07 01:05:00,486,0.0,0.0
2023-07-07 01:05:00,487,0.0,0.0
2023-07-07 01:05:00,488,0.0,0.0
2023-07-07 01:05:00,489,1001.0,795.0
2023-07-07 01:05:00,490,1001.0,795.0
2023-07-07 01:05:00,491,969.0,791.0
2023-07-07 01:05:00,492,968.0,786.0
2023-07-07 01:05:00,493,995.0,795.0
2023-07-07 01:05:00,494,994.0,795.0
2023-07-07 01:05:00,495,0.0,0.0
2023-07-07 01:05:00,496,0.0,0.0
2023-07-07 01:05:00,497,0.0,0.0
2023-07-07 01:05:00,498,0.0,0.0
2023-07-07 01:05:00,499,353.0,265.0
2023-07-07 01:05:00,501,285.5,158.003479
2023-07-07 01:05:00,502,169.597412,169.597412
2023-07-07 01:05:00,503,287.0,200.0
2023-07-07 01:05:00,507,0.0,0.0
2023-07-07 01:05:00,508,0.0,0.0
2023-07-07 01:05:00,511,0.0,0.0
2023-07-07 01:05:00,512,0.0,0.0
2023-07-07 01:05:00,513,328.0,150.0
2023-07-07 01:05:00,514,141.0,120.0
2023-07-07 01:05:00,516,850.012939,749.988525
2023-07-07 01:05:00,521,939.0,778.705872
2023-07-07 01:05:00,522,939.0,777.67627
2023-07-07 01:05:00,523,0.0,0.0
2023-07-07 01:05:00,524,0.0,0.0
2023-07-07 01:05:00,525,0.0,0.0
2023-07-07 01:05:00,526,259.0,131.0
2023-07-07 01:05:00,527,1357.0,1058.099976
2023-07-07 01:05:00,528,131.0,131.0
2023-07-07 01:05:00,529,994.0,793.688538
2023-07-07 01:05:00,530,994.0,788.379639
2023-07-07 01:05:00,533,0.0,0.0
2023-07-07 01:05:00,534,0.0,0.0
2023-07-07 01:05:00,535,0.0,0.0
2023-07-07 01:05:00,536,0.0,0.0
2023-07-07 01:05:00,537,0.0,0.0
2023-07-07 01:05:00,538,0.0,0.0
2023-07-07 01:05:00,539,339.0,168.0
2023-07-07 01:05:00,540,160.0,84.0
2023-07-07 01:05:00,541,0.0,0.0
2023-07-07 01:05:00,542,0.0,0.0
2023-07-07 01:05:00,544,0.0,0.0
2023-07-07 01:05:00,545,1012.0,795.0
2023-07-07 01:05:00,546,326.02066,200.0
2023-07-07 01:05:00,547,329.531769,200.0
2023-07-07 01:05:00,548,312.033722,255.085175
2023-07-07 01:05:00,549,0.0,0.0
2023-07-07 01:05:00,550,0.0,0.0
2023-07-07 01:05:00,552,0.0,0.0
2023-07-07 01:05:00,553,0.0,0.0
2023-07-07 01:10:00,1,0.0,0.0
2023-07-07 01:10:00,2,0.0,0.0
2023-07-07 01:10:00,3,0.0,0.0
2023-07-07 01:10:00,4,420.861633,364.991486
2023-07-07 01:10:00,5,420.655151,364.991486
2023-07-07 01:10:00,6,0.0,0.0
2023-07-07 01:10:00,7,420.681732,364.991486
2023-07-07 01:10:00,8,0.0,0.0
2023-07-07 01:10:00,9,449.619171,364.917023
2023-07-07 01:10:00,10,450.762756,364.371613
2023-07-07 01:10:00,11,0.0,0.0
2023-07-07 01:10:00,12,0.0,0.0
2023-07-07 01:10:00,15,412.493317,395.190308
2023-07-07 01:10:00,16,425.580017,395.464966
2023-07-07 01:10:00,17,410.417969,379.819733
2023-07-07 01:10:00,18,410.301361,380.018097
2023-07-07 01:10:00,27,615.0,615.0
2023-07-07 01:10:00,28,612.0,612.0
2023-07-07 01:10:00,29,612.0,612.0
2023-07-07 01:10:00,33,0.0,0.0
2023-07-07 01:10:00,36,1000.0,795.0
2023-07-07 01:10:00,37,993.0,795.0
2023-07-07 01:10:00,43,360.0,267.0
2023-07-07 01:10:00,46,473.532471,445.009064
2023-07-07 01:10:00,47,462.986359,409.996735
2023-07-07 01:10:00,48,462.664093,410.567047
2023-07-07 01:10:00,49,462.763214,410.046295
2023-07-07 01:10:00,50,463.0,405.012726
2023-07-07 01:10:00,51,463.0,405.012726
2023-07-07 01:10:00,52,0.0,0.0
2023-07-07 01:10:00,53,0.0,0.0
2023-07-07 01:10:00,54,0.0,0.0
2023-07-07 01:10:00,55,153.0,112.0
2023-07-07 01:10:00,56,0.0,0.0
2023-07-07 01:10:00,57,0.0,0.0
2023-07-07 01:10:00,58,0.0,0.0
2023-07-07 01:10:00,59,0.0,0.0
2023-07-07 01:10:00,60,0.0,0.0
2023-07-07 01:10:00,61,463.0,363.440094
2023-07-07 01:10:00,62,0.0,0.0
2023-07-07 01:10:00,63,0.0,0.0
2023-07-07 01:10:00,64,335.928925,280.014557
2023-07-07 01:10:00,65,468.0,280.0
2023-07-07 01:10:00,66,376.040009,338.533844
2023-07-07 01:10:00,67,364.247589,364.247589
2023-07-07 01:10:00,68,0.0,0.0
2023-07-07 01:10:00,69,775.352966,670.049072
2023-07-07 01:10:00,70,773.770569,670.621338
2023-07-07 01:10:00,71,0.0,0.0
2023-07-07 01:10:00,72,43.5,25.002136
2023-07-07 01:10:00,73,0.0,0.0
2023-07-07 01:10:00,74,0.0,0.0
2023-07-07 01:10:00,75,0.0,0.0
2023-07-07 01:10:00,76,0.0,0.0
2023-07-07 01:10:00,77,0.0,0.0
2023-07-07 01:10:00,78,0.0,0.0
2023-07-07 01:10:00,79,0.0,0.0
2023-07-07 01:10:00,80,0.0,0.0
2023-07-07 01:10:00,83,364.040009,330.377655
2023-07-07 01:10:00,84,367.079987,344.569794
2023-07-07 01:10:00,85,363.279999,320.0
2023-07-07 01:10:00,86,362.519989,329.757294
2023-07-07 01:10:00,87,330.0,329.583588
2023-07-07 01:10:00,88,363.279999,329.757294
2023-07-07 01:10:00,89,364.799988,310.018097
2023-07-07 01:10:00,90,362.519989,320.011017
2023-07-07 01:10:00,91,779.342712,750.0
2023-07-07 01:10:00,92,829.274292,746.845947
2023-07-07 01:10:00,95,0.0,0.0
2023-07-07 01:10:00,96,0.0,0.0
2023-07-07 01:10:00,97,0.0,0.0
2023-07-07 01:10:00,98,0.0,0.0
2023-07-07 01:10:00,99,348.729614,249.0
2023-07-07 01:10:00,100,0.0,0.0
2023-07-07 01:10:00,101,0.0,0.0
2023-07-07 01:10:00,102,0.0,0.0
2023-07-07 01:10:00,103,0.0,0.0
2023-07-07 01:10:00,104,0.0,0.0
2023-07-07 01:10:00,105,0.0,0.0
2023-07-07 01:10:00,106,0.0,0.0
2023-07-07 01:10:00,107,0.0,0.0
2023-07-07 01:10:00,108,0.0,0.0
2023-07-07 01:10:00,112,0.0,0.0
2023-07-07 01:10:00,113,0.0,0.0
2023-07-07 01:10:00,114,0.0,0.0
2023-07-07 01:10:00,115,921.0,750.045654
2023-07-07 01:10:00,116,916.310059,750.045654
2023-07-07 01:10:00,117,0.0,0.0
2023-07-07 01:10:00,118,100.0,60.000153
2023-07-07 01:10:00,119,0.0,0.0
2023-07-07 01:10:00,120,100.0,60.000153
2023-07-07 01:10:00,126,0.0,0.0
2023-07-07 01:10:00,127,0.0,0.0
2023-07-07 01:10:00,128,994.0,750.0
2023-07-07 01:10:00,129,992.0,750.0
2023-07-07 01:10:00,130,0.0,0.0
2023-07-07 01:10:00,131,986.0,718.0
2023-07-07 01:10:00,132,945.0,758.0
2023-07-07 01:10:00,133,949.0,755.0
2023-07-07 01:10:00,134,0.0,0.0
2023-07-07 01:10:00,135,291.0,223.994843
2023-07-07 01:10:00,136,160.0,139.816299
2023-07-07 01:10:00,137,160.0,139.816299
2023-07-07 01:10:00,138,185.0,159.570068
2023-07-07 01:10:00,139,0.0,0.0
2023-07-07 01:10:00,140,0.0,0.0
2023-07-07 01:10:00,141,0.0,0.0
2023-07-07 01:10:00,142,167.5,88.0
2023-07-07 01:10:00,143,167.5,89.143059
2023-07-07 01:10:00,144,182.0,104.0
2023-07-07 01:10:00,145,165.0,88.436272
2023-07-07 01:10:00,146,165.0,88.436272
2023-07-07 01:10:00,147,179.0,104.0
2023-07-07 01:10:00,150,0.0,0.0
2023-07-07 01:10:00,151,0.0,0.0
2023-07-07 01:10:00,152,0.0,0.0
2023-07-07 01:10:00,153,0.0,0.0
2023-07-07 01:10:00,154,0.0,0.0
2023-07-07 01:10:00,155,0.0,0.0
2023-07-07 01:10:00,156,392.0,350.0
2023-07-07 01:10:00,158,0.0,0.0
2023-07-07 01:10:00,159,0.0,0.0
2023-07-07 01:10:00,160,0.0,0.0
2023-07-07 01:10:00,161,300.0,220.0
2023-07-07 01:10:00,162,0.0,0.0
2023-07-07 01:10:00,166,0.0,0.0
2023-07-07 01:10:00,167,0.0,0.0
2023-07-07 01:10:00,168,0.0,0.0
2023-07-07 01:10:00,169,0.0,0.0
2023-07-07 01:10:00,170,0.0,0.0
2023-07-07 01:10:00,171,0.0,0.0
2023-07-07 01:10:00,172,0.0,0.0
2023-07-07 01:10:00,173,0.0,0.0
2023-07-07 01:10:00,174,0.0,0.0
2023-07-07 01:10:00,175,0.0,0.0
2023-07-07 01:10:00,176,286.160614,162.0
2023-07-07 01:10:00,177,148.0,108.0
2023-07-07 01:10:00,178,0.0,0.0
2023-07-07 01:10:00,179,0.0,0.0
2023-07-07 01:10:00,180,0.0,0.0
2023-07-07 01:10:00,181,0.0,0.0
2023-07-07 01:10:00,182,0.0,0.0
2023-07-07 01:10:00,183,0.0,0.0
2023-07-07 01:10:00,184,0.0,0.0
2023-07-07 01:10:00,185,0.0,0.0
2023-07-07 01:10:00,186,0.0,0.0
2023-07-07 01:10:00,187,0.0,0.0
2023-07-07 01:10:00,188,0.0,0.0
2023-07-07 01:10:00,189,0.0,0.0
2023-07-07 01:10:00,190,1000.0,795.0
2023-07-07 01:10:00,191,999.0,795.0
2023-07-07 01:10:00,193,16.999903,11.999903
2023-07-07 01:10:00,194,0.0,0.0
2023-07-07 01:10:00,195,31.0,29.949463
2023-07-07 01:10:00,196,53.104923,35.0
2023-07-07 01:10:00,197,0.0,0.0
2023-07-07 01:10:00,198,0.0,0.0
2023-07-07 01:10:00,200,0.0,0.0
2023-07-07 01:10:00,207,0.0,0.0
2023-07-07 01:10:00,208,0.0,0.0
2023-07-07 01:10:00,209,0.0,0.0
2023-07-07 01:10:00,210,0.0,0.0
2023-07-07 01:10:00,211,0.0,0.0
2023-07-07 01:10:00,212,0.0,0.0
2023-07-07 01:10:00,213,0.0,0.0
2023-07-07 01:10:00,214,0.0,0.0
2023-07-07 01:10:00,215,0.0,0.0
2023-07-07 01:10:00,216,0.0,0.0
2023-07-07 01:10:00,217,22.0,20.99826
2023-07-07 01:10:00,218,22.0,20.99826
2023-07-07 01:10:00,219,22.0,20.99826
2023-07-07 01:10:00,220,22.0,20.99826
2023-07-07 01:10:00,231,0.0,0.0
2023-07-07 01:10:00,232,0.0,0.0
2023-07-07 01:10:00,233,0.0,0.0
2023-07-07 01:10:00,234,0.0,0.0
2023-07-07 01:10:00,237,0.0,0.0
2023-07-07 01:10:00,238,0.0,0.0
2023-07-07 01:10:00,240,282.0,200.0
2023-07-07 01:10:00,241,140.0,100.0
2023-07-07 01:10:00,242,0.0,0.0
2023-07-07 01:10:00,243,0.0,0.0
2023-07-07 01:10:00,244,0.0,0.0
2023-07-07 01:10:00,247,0.0,0.0
2023-07-07 01:10:00,248,0.0,0.0
2023-07-07 01:10:00,249,157.666672,99.0
2023-07-07 01:10:00,250,157.666672,99.0
2023-07-07 01:10:00,251,157.666672,99.0
2023-07-07 01:10:00,252,253.0,195.0
2023-07-07 01:10:00,253,0.0,0.0
2023-07-07 01:10:00,254,0.0,0.0
2023-07-07 01:10:00,255,246.5,167.0
2023-07-07 01:10:00,256,246.5,167.0
2023-07-07 01:10:00,257,263.0,216.0
2023-07-07 01:10:00,258,255.0,165.0
2023-07-07 01:10:00,259,255.0,165.0
2023-07-07 01:10:00,260,248.0,212.0
2023-07-07 01:10:00,264,0.0,0.0
2023-07-07 01:10:00,265,10.000229,5.000229
2023-07-07 01:10:00,266,300.0,230.0
2023-07-07 01:10:00,267,0.0,0.0
2023-07-07 01:10:00,268,0.0,0.0
2023-07-07 01:10:00,269,0.0,0.0
2023-07-07 01:10:00,270,0.0,0.0
2023-07-07 01:10:00,271,0.0,0.0
2023-07-07 01:10:00,272,0.0,0.0
2023-07-07 01:10:00,273,0.0,0.0
2023-07-07 01:10:00,274,0.0,0.0
2023-07-07 01:10:00,275,0.0,0.0
2023-07-07 01:10:00,276,0.0,0.0
2023-07-07 01:10:00,277,0.0,0.0
2023-07-07 01:10:00,278,0.0,0.0
2023-07-07 01:10:00,279,0.0,0.0
2023-07-07 01:10:00,280,0.0,0.0
2023-07-07 01:10:00,281,0.0,0.0
2023-07-07 01:10:00,282,0.0,0.0
2023-07-07 01:10:00,283,0.0,0.0
2023-07-07 01:10:00,284,0.0,0.0
2023-07-07 01:10:00,285,0.0,0.0
2023-07-07 01:10:00,286,0.0,0.0
2023-07-07 01:10:00,287,0.0,0.0
2023-07-07 01:10:00,288,0.0,0.0
2023-07-07 01:10:00,289,0.0,0.0
2023-07-07 01:10:00,290,0.0,0.0
2023-07-07 01:10:00,291,0.0,0.0
2023-07-07 01:10:00,292,0.0,0.0
2023-07-07 01:10:00,293,0.0,0.0
2023-07-07 01:10:00,294,0.0,0.0
2023-07-07 01:10:00,299,0.0,0.0
2023-07-07 01:10:00,300,0.0,0.0
2023-07-07 01:10:00,301,180.0,123.99823
2023-07-07 01:10:00,302,180.0,123.99823
2023-07-07 01:10:00,303,0.0,0.0
2023-07-07 01:10:00,304,199.0,132.0
2023-07-07 01:10:00,305,311.816162,215.001404
2023-07-07 01:10:00,306,358.0,286.0
2023-07-07 01:10:00,307,298.895447,200.004578
2023-07-07 01:10:00,308,0.0,0.0
2023-07-07 01:10:00,309,0.0,0.0
2023-07-07 01:10:00,310,0.0,0.0
2023-07-07 01:10:00,311,0.0,0.0
2023-07-07 01:10:00,312,0.0,0.0
2023-07-07 01:10:00,313,0.0,0.0
2023-07-07 01:10:00,314,0.0,0.0
2023-07-07 01:10:00,315,0.0,0.0
2023-07-07 01:10:00,316,0.0,0.0
2023-07-07 01:10:00,317,0.0,0.0
2023-07-07 01:10:00,318,0.0,0.0
2023-07-07 01:10:00,319,0.0,0.0
2023-07-07 01:10:00,320,0.0,0.0
2023-07-07 01:10:00,321,0.0,0.0
2023-07-07 01:10:00,322,0.0,0.0
2023-07-07 01:10:00,323,0.0,0.0
2023-07-07 01:10:00,324,0.0,0.0
2023-07-07 01:10:00,325,0.0,0.0
2023-07-07 01:10:00,326,0.0,0.0
2023-07-07 01:10:00,327,0.0,0.0
2023-07-07 01:10:00,328,0.0,0.0
2023-07-07 01:10:00,329,0.0,0.0
2023-07-07 01:10:00,330,0.0,0.0
2023-07-07 01:10:00,331,789.361389,644.669189
2023-07-07 01:10:00,332,785.662781,645.706421
2023-07-07 01:10:00,333,0.0,0.0
2023-07-07 01:10:00,334,0.0,0.0
2023-07-07 01:10:00,335,0.0,0.0
2023-07-07 01:10:00,336,0.0,0.0
2023-07-07 01:10:00,337,0.0,0.0
2023-07-07 01:10:00,338,0.0,0.0
2023-07-07 01:10:00,339,0.0,0.0
2023-07-07 01:10:00,340,811.108948,675.506592
2023-07-07 01:10:00,341,815.783142,673.88855
2023-07-07 01:10:00,342,166.0,135.0
2023-07-07 01:10:00,343,0.0,0.0
2023-07-07 01:10:00,344,100.0,59.997864
2023-07-07 01:10:00,345,0.0,0.0
2023-07-07 01:10:00,346,0.0,0.0
2023-07-07 01:10:00,347,0.0,0.0
2023-07-07 01:10:00,348,0.0,0.0
2023-07-07 01:10:00,349,0.0,0.0
2023-07-07 01:10:00,350,0.0,0.0
2023-07-07 01:10:00,351,0.0,0.0
2023-07-07 01:10:00,352,0.0,0.0
2023-07-07 01:10:00,353,0.0,0.0
2023-07-07 01:10:00,354,0.0,0.0
2023-07-07 01:10:00,355,0.0,0.0
2023-07-07 01:10:00,356,25.0,10.0
2023-07-07 01:10:00,357,26.5,10.0
2023-07-07 01:10:00,358,20.0,10.000153
2023-07-07 01:10:00,359,20.0,10.000153
2023-07-07 01:10:00,360,22.0,7.0
2023-07-07 01:10:00,361,0.0,0.0
2023-07-07 01:10:00,362,22.0,7.0
2023-07-07 01:10:00,363,22.0,10.0
2023-07-07 01:10:00,364,705.234863,665.0
2023-07-07 01:10:00,365,0.0,0.0
2023-07-07 01:10:00,366,378.487396,378.487396
2023-07-07 01:10:00,367,379.159668,359.922974
2023-07-07 01:10:00,368,0.0,0.0
2023-07-07 01:10:00,369,0.0,0.0
2023-07-07 01:10:00,370,0.0,0.0
2023-07-07 01:10:00,371,0.0,0.0
2023-07-07 01:10:00,372,0.0,0.0
2023-07-07 01:10:00,373,0.0,0.0
2023-07-07 01:10:00,374,0.0,0.0
2023-07-07 01:10:00,375,0.0,0.0
2023-07-07 01:10:00,376,0.0,0.0
2023-07-07 01:10:00,377,0.0,0.0
2023-07-07 01:10:00,378,0.0,0.0
2023-07-07 01:10:00,379,0.0,0.0
2023-07-07 01:10:00,380,0.0,0.0
2023-07-07 01:10:00,381,0.0,0.0
2023-07-07 01:10:00,382,0.0,0.0
2023-07-07 01:10:00,383,0.0,0.0
2023-07-07 01:10:00,384,0.0,0.0
2023-07-07 01:10:00,385,0.0,0.0
2023-07-07 01:10:00,386,0.0,0.0
2023-07-07 01:10:00,387,0.0,0.0
2023-07-07 01:10:00,388,0.0,0.0
2023-07-07 01:10:00,389,0.0,0.0
2023-07-07 01:10:00,390,0.0,0.0
2023-07-07 01:10:00,419,0.0,0.0
2023-07-07 01:10:00,420,294.0,190.0
2023-07-07 01:10:00,421,135.0,95.0
2023-07-07 01:10:00,422,258.0,180.0
2023-07-07 01:10:00,423,258.0,180.0
2023-07-07 01:10:00,432,293.0,216.0
2023-07-07 01:10:00,433,374.689636,254.0
2023-07-07 01:10:00,434,273.5,180.013397
2023-07-07 01:10:00,435,273.5,180.013397
2023-07-07 01:10:00,436,277.0,180.013397
2023-07-07 01:10:00,437,277.0,180.013397
2023-07-07 01:10:00,438,277.0,208.0
2023-07-07 01:10:00,439,280.0,208.0
2023-07-07 01:10:00,440,158.5,120.0
2023-07-07 01:10:00,441,158.5,120.0
2023-07-07 01:10:00,442,171.0,120.0
2023-07-07 01:10:00,443,0.0,0.0
2023-07-07 01:10:00,444,0.0,0.0
2023-07-07 01:10:00,450,222.0,130.414734
2023-07-07 01:10:00,451,132.0,85.0
2023-07-07 01:10:00,452,0.0,0.0
2023-07-07 01:10:00,453,0.0,0.0
2023-07-07 01:10:00,459,383.20874,264.399994
2023-07-07 01:10:00,467,11.586206,5.000153
2023-07-07 01:10:00,468,11.586206,4.000366
2023-07-07 01:10:00,469,4.827586,1.600391
2023-07-07 01:10:00,471,0.0,0.0
2023-07-07 01:10:00,472,180.0,180.0
2023-07-07 01:10:00,473,90.0,90.0
2023-07-07 01:10:00,474,223.0,180.0
2023-07-07 01:10:00,475,126.0,90.0
2023-07-07 01:10:00,477,0.0,0.0
2023-07-07 01:10:00,478,0.0,0.0
2023-07-07 01:10:00,479,0.0,0.0
2023-07-07 01:10:00,480,0.0,0.0
2023-07-07 01:10:00,481,0.0,0.0
2023-07-07 01:10:00,482,0.0,0.0
2023-07-07 01:10:00,485,0.0,0.0
2023-07-07 01:10:00,486,0.0,0.0
2023-07-07 01:10:00,487,0.0,0.0
2023-07-07 01:10:00,488,0.0,0.0
2023-07-07 01:10:00,489,1001.0,795.0
2023-07-07 01:10:00,490,1001.0,795.0
2023-07-07 01:10:00,491,969.0,791.0
2023-07-07 01:10:00,492,968.0,786.0
2023-07-07 01:10:00,493,995.0,795.0
2023-07-07 01:10:00,494,994.0,795.0
2023-07-07 01:10:00,495,0.0,0.0
2023-07-07 01:10:00,496,0.0,0.0
2023-07-07 01:10:00,497,0.0,0.0
2023-07-07 01:10:00,498,0.0,0.0
2023-07-07 01:10:00,499,353.0,265.0
2023-07-07 01:10:00,501,285.5,158.003479
2023-07-07 01:10:00,502,169.597412,169.597412
2023-07-07 01:10:00,503,287.0,200.0
2023-07-07 01:10:00,507,0.0,0.0
2023-07-07 01:10:00,508,0.0,0.0
2023-07-07 01:10:00,511,0.0,0.0
2023-07-07 01:10:00,512,0.0,0.0
2023-07-07 01:10:00,513,328.0,150.0
2023-07-07 01:10:00,514,141.0,120.0
2023-07-07 01:10:00,516,850.012939,749.988525
2023-07-07 01:10:00,521,939.0,778.705872
2023-07-07 01:10:00,522,939.0,777.67627
2023-07-07 01:10:00,523,0.0,0.0
2023-07-07 01:10:00,524,0.0,0.0
2023-07-07 01:10:00,525,0.0,0.0
2023-07-07 01:10:00,526,259.0,131.0
2023-07-07 01:10:00,527,1357.0,1058.099976
2023-07-07 01:10:00,528,131.0,131.0
2023-07-07 01:10:00,529,994.0,793.688538
2023-07-07 01:10:00,530,994.0,788.379639
2023-07-07 01:10:00,533,0.0,0.0
2023-07-07 01:10:00,534,0.0,0.0
2023-07-07 01:10:00,535,0.0,0.0
2023-07-07 01:10:00,536,0.0,0.0
2023-07-07 01:10:00,537,0.0,0.0
2023-07-07 01:10:00,538,0.0,0.0
2023-07-07 01:10:00,539,339.0,168.0
2023-07-07 01:10:00,540,160.0,84.0
2023-07-07 01:10:00,541,0.0,0.0
2023-07-07 01:10:00,542,0.0,0.0
2023-07-07 01:10:00,544,0.0,0.0
2023-07-07 01:10:00,545,1012.0,795.0
2023-07-07 01:10:00,546,326.02066,200.0
2023-07-07 01:10:00,547,329.531769,200.0
2023-07-07 01:10:00,548,312.033722,255.085175
2023-07-07 01:10:00,549,0.0,0.0
2023-07-07 01:10:00,550,0.0,0.0
2023-07-07 01:10:00,552,0.0,0.0
2023-07-07 01:10:00,553,0.0,0.0
2023-07-07 01:15:00,1,0.0,0.0
2023-07-07 01:15:00,2,0.0,0.0
2023-07-07 01:15:00,3,0.0,0.0
2023-07-07 01:15:00,4,415.657379,364.991486
2023-07-07 01:15:00,5,414.115479,364.991486
2023-07-07 01:15:00,6,0.0,0.0
2023-07-07 01:15:00,7,417.02652,364.991486
2023-07-07 01:15:00,8,0.0,0.0
2023-07-07 01:15:00,9,432.788574,364.917023
2023-07-07 01:15:00,10,441.191559,364.371613
2023-07-07 01:15:00,11,0.0,0.0
2023-07-07 01:15:00,12,0.0,0.0
2023-07-07 01:15:00,15,427.283417,395.030029
2023-07-07 01:15:00,16,427.557739,395.876953
2023-07-07 01:15:00,17,404.810242,379.819733
2023-07-07 01:15:00,18,407.261749,380.018097
2023-07-07 01:15:00,27,615.0,615.0
2023-07-07 01:15:00,28,612.0,612.0
2023-07-07 01:15:00,29,612.0,612.0
2023-07-07 01:15:00,33,0.0,0.0
2023-07-07 01:15:00,36,1000.0,795.0
2023-07-07 01:15:00,37,993.0,795.0
2023-07-07 01:15:00,43,360.0,267.0
2023-07-07 01:15:00,46,471.235199,445.009064
2023-07-07 01:15:00,47,447.743011,409.996735
2023-07-07 01:15:00,48,452.850586,410.567047
2023-07-07 01:15:00,49,456.125275,410.046295
2023-07-07 01:15:00,50,463.0,405.012726
2023-07-07 01:15:00,51,463.0,405.012726
2023-07-07 01:15:00,52,0.0,0.0
2023-07-07 01:15:00,53,0.0,0.0
2023-07-07 01:15:00,54,0.0,0.0
2023-07-07 01:15:00,55,153.0,112.0
2023-07-07 01:15:00,56,0.0,0.0
2023-07-07 01:15:00,57,0.0,0.0
2023-07-07 01:15:00,58,0.0,0.0
2023-07-07 01:15:00,59,0.0,0.0
2023-07-07 01:15:00,60,0.0,0.0
2023-07-07 01:15:00,61,460.204895,360.204895
2023-07-07 01:15:00,62,0.0,0.0
2023-07-07 01:15:00,63,0.0,0.0
2023-07-07 01:15:00,64,366.043396,280.014557
2023-07-07 01:15:00,65,468.0,280.0
2023-07-07 01:15:00,66,376.040009,338.558624
2023-07-07 01:15:00,67,376.829987,364.247589
2023-07-07 01:15:00,68,0.0,0.0
2023-07-07 01:15:00,69,775.352966,670.049072
2023-07-07 01:15:00,70,773.770569,670.621338
2023-07-07 01:15:00,71,0.0,0.0
2023-07-07 01:15:00,72,43.5,25.002136
2023-07-07 01:15:00,73,0.0,0.0
2023-07-07 01:15:00,74,0.0,0.0
2023-07-07 01:15:00,75,0.0,0.0
2023-07-07 01:15:00,76,0.0,0.0
2023-07-07 01:15:00,77,0.0,0.0
2023-07-07 01:15:00,78,0.0,0.0
2023-07-07 01:15:00,79,0.0,0.0
2023-07-07 01:15:00,80,0.0,0.0
2023-07-07 01:15:00,83,364.040009,330.377655
2023-07-07 01:15:00,84,367.079987,344.569794
2023-07-07 01:15:00,85,363.279999,320.0
2023-07-07 01:15:00,86,362.519989,329.757294
2023-07-07 01:15:00,87,330.0,329.583588
2023-07-07 01:15:00,88,363.279999,329.757294
2023-07-07 01:15:00,89,364.799988,310.018097
2023-07-07 01:15:00,90,362.519989,320.011017
2023-07-07 01:15:00,91,779.342712,750.0
2023-07-07 01:15:00,92,829.274292,746.845947
2023-07-07 01:15:00,95,0.0,0.0
2023-07-07 01:15:00,96,0.0,0.0
2023-07-07 01:15:00,97,0.0,0.0
2023-07-07 01:15:00,98,0.0,0.0
2023-07-07 01:15:00,99,346.554657,249.0
2023-07-07 01:15:00,100,0.0,0.0
2023-07-07 01:15:00,101,0.0,0.0
2023-07-07 01:15:00,102,0.0,0.0
2023-07-07 01:15:00,103,0.0,0.0
2023-07-07 01:15:00,104,0.0,0.0
2023-07-07 01:15:00,105,0.0,0.0
2023-07-07 01:15:00,106,0.0,0.0
2023-07-07 01:15:00,107,0.0,0.0
2023-07-07 01:15:00,108,0.0,0.0
2023-07-07 01:15:00,112,0.0,0.0
2023-07-07 01:15:00,113,0.0,0.0
2023-07-07 01:15:00,114,0.0,0.0
2023-07-07 01:15:00,115,921.0,750.045654
2023-07-07 01:15:00,116,917.99292,750.045654
2023-07-07 01:15:00,117,0.0,0.0
2023-07-07 01:15:00,118,100.0,60.000153
2023-07-07 01:15:00,119,0.0,0.0
2023-07-07 01:15:00,120,100.0,60.000153
2023-07-07 01:15:00,126,0.0,0.0
2023-07-07 01:15:00,127,0.0,0.0
2023-07-07 01:15:00,128,994.0,750.0
2023-07-07 01:15:00,129,992.0,750.0
2023-07-07 01:15:00,130,0.0,0.0
2023-07-07 01:15:00,131,986.0,718.0
2023-07-07 01:15:00,132,945.0,758.0
2023-07-07 01:15:00,133,949.0,755.0
2023-07-07 01:15:00,134,0.0,0.0
2023-07-07 01:15:00,135,291.0,235.714447
2023-07-07 01:15:00,136,160.0,109.996994
2023-07-07 01:15:00,137,160.0,109.996994
2023-07-07 01:15:00,138,185.0,122.0
2023-07-07 01:15:00,139,0.0,0.0
2023-07-07 01:15:00,140,0.0,0.0
2023-07-07 01:15:00,141,0.0,0.0
2023-07-07 01:15:00,142,167.5,88.0
2023-07-07 01:15:00,143,167.5,89.143059
2023-07-07 01:15:00,144,182.0,104.0
2023-07-07 01:15:00,145,165.0,88.436272
2023-07-07 01:15:00,146,165.0,88.436272
2023-07-07 01:15:00,147,179.0,104.0
2023-07-07 01:15:00,150,0.0,0.0
2023-07-07 01:15:00,151,0.0,0.0
2023-07-07 01:15:00,152,0.0,0.0
2023-07-07 01:15:00,153,0.0,0.0
2023-07-07 01:15:00,154,0.0,0.0
2023-07-07 01:15:00,155,0.0,0.0
2023-07-07 01:15:00,156,392.0,350.0
2023-07-07 01:15:00,158,0.0,0.0
2023-07-07 01:15:00,159,0.0,0.0
2023-07-07 01:15:00,160,0.0,0.0
2023-07-07 01:15:00,161,300.0,220.0
2023-07-07 01:15:00,162,0.0,0.0
2023-07-07 01:15:00,166,0.0,0.0
2023-07-07 01:15:00,167,0.0,0.0
2023-07-07 01:15:00,168,0.0,0.0
2023-07-07 01:15:00,169,0.0,0.0
2023-07-07 01:15:00,170,0.0,0.0
2023-07-07 01:15:00,171,0.0,0.0
2023-07-07 01:15:00,172,0.0,0.0
2023-07-07 01:15:00,173,0.0,0.0
2023-07-07 01:15:00,174,0.0,0.0
2023-07-07 01:15:00,175,0.0,0.0
2023-07-07 01:15:00,176,286.294098,162.0
2023-07-07 01:15:00,177,148.0,108.0
2023-07-07 01:15:00,178,0.0,0.0
2023-07-07 01:15:00,179,0.0,0.0
2023-07-07 01:15:00,180,0.0,0.0
2023-07-07 01:15:00,181,0.0,0.0
2023-07-07 01:15:00,182,0.0,0.0
2023-07-07 01:15:00,183,0.0,0.0
2023-07-07 01:15:00,184,0.0,0.0
2023-07-07 01:15:00,185,0.0,0.0
2023-07-07 01:15:00,186,0.0,0.0
2023-07-07 01:15:00,187,0.0,0.0
2023-07-07 01:15:00,188,0.0,0.0
2023-07-07 01:15:00,189,0.0,0.0
2023-07-07 01:15:00,190,1000.0,795.0
2023-07-07 01:15:00,191,999.0,795.0
2023-07-07 01:15:00,193,16.999903,11.999903
2023-07-07 01:15:00,194,0.0,0.0
2023-07-07 01:15:00,195,31.0,29.949463
2023-07-07 01:15:00,196,53.104923,35.0
2023-07-07 01:15:00,197,0.0,0.0
2023-07-07 01:15:00,198,0.0,0.0
2023-07-07 01:15:00,200,0.0,0.0
2023-07-07 01:15:00,207,0.0,0.0
2023-07-07 01:15:00,208,0.0,0.0
2023-07-07 01:15:00,209,0.0,0.0
2023-07-07 01:15:00,210,0.0,0.0
2023-07-07 01:15:00,211,0.0,0.0
2023-07-07 01:15:00,212,0.0,0.0
2023-07-07 01:15:00,213,0.0,0.0
2023-07-07 01:15:00,214,0.0,0.0
2023-07-07 01:15:00,215,0.0,0.0
2023-07-07 01:15:00,216,0.0,0.0
2023-07-07 01:15:00,217,22.0,20.99826
2023-07-07 01:15:00,218,22.0,20.99826
2023-07-07 01:15:00,219,22.0,20.99826
2023-07-07 01:15:00,220,22.0,20.99826
2023-07-07 01:15:00,231,0.0,0.0
2023-07-07 01:15:00,232,0.0,0.0
2023-07-07 01:15:00,233,0.0,0.0
2023-07-07 01:15:00,234,0.0,0.0
2023-07-07 01:15:00,237,0.0,0.0
2023-07-07 01:15:00,238,0.0,0.0
2023-07-07 01:15:00,240,282.0,200.0
2023-07-07 01:15:00,241,140.0,100.0
2023-07-07 01:15:00,242,0.0,0.0
2023-07-07 01:15:00,243,0.0,0.0
2023-07-07 01:15:00,244,0.0,0.0
2023-07-07 01:15:00,247,0.0,0.0
2023-07-07 01:15:00,248,0.0,0.0
2023-07-07 01:15:00,249,35.901634,0.0
2023-07-07 01:15:00,250,40.400448,0.0
2023-07-07 01:15:00,251,32.030933,0.0
2023-07-07 01:15:00,252,253.0,195.0
2023-07-07 01:15:00,253,0.0,0.0
2023-07-07 01:15:00,254,0.0,0.0
2023-07-07 01:15:00,255,246.5,167.0
2023-07-07 01:15:00,256,246.5,167.0
2023-07-07 01:15:00,257,263.0,216.0
2023-07-07 01:15:00,258,255.0,165.0
2023-07-07 01:15:00,259,255.0,165.0
2023-07-07 01:15:00,260,248.0,212.0
2023-07-07 01:15:00,264,0.0,0.0
2023-07-07 01:15:00,265,10.000229,5.000229
2023-07-07 01:15:00,266,300.0,230.0
2023-07-07 01:15:00,267,0.0,0.0
2023-07-07 01:15:00,268,0.0,0.0
2023-07-07 01:15:00,269,0.0,0.0
2023-07-07 01:15:00,270,0.0,0.0
2023-07-07 01:15:00,271,0.0,0.0
2023-07-07 01:15:00,272,0.0,0.0
2023-07-07 01:15:00,273,0.0,0.0
2023-07-07 01:15:00,274,0.0,0.0
2023-07-07 01:15:00,275,0.0,0.0
2023-07-07 01:15:00,276,0.0,0.0
2023-07-07 01:15:00,277,0.0,0.0
2023-07-07 01:15:00,278,0.0,0.0
2023-07-07 01:15:00,279,0.0,0.0
2023-07-07 01:15:00,280,0.0,0.0
2023-07-07 01:15:00,281,0.0,0.0
2023-07-07 01:15:00,282,0.0,0.0
2023-07-07 01:15:00,283,0.0,0.0
2023-07-07 01:15:00,284,0.0,0.0
2023-07-07 01:15:00,285,0.0,0.0
2023-07-07 01:15:00,286,0.0,0.0
2023-07-07 01:15:00,287,0.0,0.0
2023-07-07 01:15:00,288,0.0,0.0
2023-07-07 01:15:00,289,0.0,0.0
2023-07-07 01:15:00,290,0.0,0.0
2023-07-07 01:15:00,291,0.0,0.0
2023-07-07 01:15:00,292,0.0,0.0
2023-07-07 01:15:00,293,0.0,0.0
2023-07-07 01:15:00,294,0.0,0.0
2023-07-07 01:15:00,299,0.0,0.0
2023-07-07 01:15:00,300,0.0,0.0
2023-07-07 01:15:00,301,180.0,123.99823
2023-07-07 01:15:00,302,180.0,123.99823
2023-07-07 01:15:00,303,0.0,0.0
2023-07-07 01:15:00,304,199.0,132.0
2023-07-07 01:15:00,305,310.395325,215.001404
2023-07-07 01:15:00,306,358.0,286.0
2023-07-07 01:15:00,307,296.433563,200.004578
2023-07-07 01:15:00,308,0.0,0.0
2023-07-07 01:15:00,309,0.0,0.0
2023-07-07 01:15:00,310,0.0,0.0
2023-07-07 01:15:00,311,0.0,0.0
2023-07-07 01:15:00,312,0.0,0.0
2023-07-07 01:15:00,313,0.0,0.0
2023-07-07 01:15:00,314,0.0,0.0
2023-07-07 01:15:00,315,0.0,0.0
2023-07-07 01:15:00,316,0.0,0.0
2023-07-07 01:15:00,317,0.0,0.0
2023-07-07 01:15:00,318,0.0,0.0
2023-07-07 01:15:00,319,0.0,0.0
2023-07-07 01:15:00,320,0.0,0.0
2023-07-07 01:15:00,321,0.0,0.0
2023-07-07 01:15:00,322,0.0,0.0
2023-07-07 01:15:00,323,0.0,0.0
2023-07-07 01:15:00,324,0.0,0.0
2023-07-07 01:15:00,325,0.0,0.0
2023-07-07 01:15:00,326,0.0,0.0
2023-07-07 01:15:00,327,0.0,0.0
2023-07-07 01:15:00,328,0.0,0.0
2023-07-07 01:15:00,329,0.0,0.0
2023-07-07 01:15:00,330,0.0,0.0
2023-07-07 01:15:00,331,783.660889,644.627686
2023-07-07 01:15:00,332,767.725586,645.706421
2023-07-07 01:15:00,333,0.0,0.0
2023-07-07 01:15:00,334,0.0,0.0
2023-07-07 01:15:00,335,0.0,0.0
2023-07-07 01:15:00,336,0.0,0.0
2023-07-07 01:15:00,337,0.0,0.0
2023-07-07 01:15:00,338,0.0,0.0
2023-07-07 01:15:00,339,0.0,0.0
2023-07-07 01:15:00,340,799.218445,675.713989
2023-07-07 01:15:00,341,789.741638,674.137573
2023-07-07 01:15:00,342,166.0,135.0
2023-07-07 01:15:00,343,0.0,0.0
2023-07-07 01:15:00,344,100.0,59.997864
2023-07-07 01:15:00,345,0.0,0.0
2023-07-07 01:15:00,346,0.0,0.0
2023-07-07 01:15:00,347,0.0,0.0
2023-07-07 01:15:00,348,0.0,0.0
2023-07-07 01:15:00,349,0.0,0.0
2023-07-07 01:15:00,350,0.0,0.0
2023-07-07 01:15:00,351,0.0,0.0
2023-07-07 01:15:00,352,0.0,0.0
2023-07-07 01:15:00,353,0.0,0.0
2023-07-07 01:15:00,354,0.0,0.0
2023-07-07 01:15:00,355,0.0,0.0
2023-07-07 01:15:00,356,25.0,10.0
2023-07-07 01:15:00,357,26.5,10.0
2023-07-07 01:15:00,358,20.0,10.000153
2023-07-07 01:15:00,359,20.0,10.000153
2023-07-07 01:15:00,360,22.0,7.0
2023-07-07 01:15:00,361,0.0,0.0
2023-07-07 01:15:00,362,22.0,7.0
2023-07-07 01:15:00,363,22.0,10.0
2023-07-07 01:15:00,364,705.234863,665.0
2023-07-07 01:15:00,365,0.0,0.0
2023-07-07 01:15:00,366,378.487396,359.922974
2023-07-07 01:15:00,367,379.159668,359.922974
2023-07-07 01:15:00,368,0.0,0.0
2023-07-07 01:15:00,369,0.0,0.0
2023-07-07 01:15:00,370,0.0,0.0
2023-07-07 01:15:00,371,0.0,0.0
2023-07-07 01:15:00,372,0.0,0.0
2023-07-07 01:15:00,373,0.0,0.0
2023-07-07 01:15:00,374,0.0,0.0
2023-07-07 01:15:00,375,0.0,0.0
2023-07-07 01:15:00,376,0.0,0.0
2023-07-07 01:15:00,377,0.0,0.0
2023-07-07 01:15:00,378,0.0,0.0
2023-07-07 01:15:00,379,0.0,0.0
2023-07-07 01:15:00,380,0.0,0.0
2023-07-07 01:15:00,381,0.0,0.0
2023-07-07 01:15:00,382,0.0,0.0
2023-07-07 01:15:00,383,0.0,0.0
2023-07-07 01:15:00,384,0.0,0.0
2023-07-07 01:15:00,385,0.0,0.0
2023-07-07 01:15:00,386,0.0,0.0
2023-07-07 01:15:00,387,0.0,0.0
2023-07-07 01:15:00,388,0.0,0.0
2023-07-07 01:15:00,389,0.0,0.0
2023-07-07 01:15:00,390,0.0,0.0
2023-07-07 01:15:00,419,0.0,0.0
2023-07-07 01:15:00,420,294.0,190.0
2023-07-07 01:15:00,421,0.0,0.0
2023-07-07 01:15:00,422,258.0,180.0
2023-07-07 01:15:00,423,258.0,180.0
2023-07-07 01:15:00,432,293.0,216.0
2023-07-07 01:15:00,433,374.084991,254.0
2023-07-07 01:15:00,434,273.5,180.013397
2023-07-07 01:15:00,435,273.5,180.013397
2023-07-07 01:15:00,436,277.0,180.013397
2023-07-07 01:15:00,437,277.0,180.013397
2023-07-07 01:15:00,438,277.0,208.0
2023-07-07 01:15:00,439,280.0,208.0
2023-07-07 01:15:00,440,158.5,120.0
2023-07-07 01:15:00,441,158.5,120.0
2023-07-07 01:15:00,442,171.0,120.0
2023-07-07 01:15:00,443,0.0,0.0
2023-07-07 01:15:00,444,0.0,0.0
2023-07-07 01:15:00,450,222.0,130.414734
2023-07-07 01:15:00,451,132.0,85.0
2023-07-07 01:15:00,452,0.0,0.0
2023-07-07 01:15:00,453,0.0,0.0
2023-07-07 01:15:00,459,385.224762,264.399994
2023-07-07 01:15:00,467,11.586206,5.000153
2023-07-07 01:15:00,468,11.586206,4.000366
2023-07-07 01:15:00,469,1.189957,0.0
2023-07-07 01:15:00,471,0.0,0.0
2023-07-07 01:15:00,472,221.0,180.0
2023-07-07 01:15:00,473,126.0,90.0
2023-07-07 01:15:00,474,223.0,180.0
2023-07-07 01:15:00,475,126.0,90.0
2023-07-07 01:15:00,477,0.0,0.0
2023-07-07 01:15:00,478,0.0,0.0
2023-07-07 01:15:00,479,0.0,0.0
2023-07-07 01:15:00,480,0.0,0.0
2023-07-07 01:15:00,481,0.0,0.0
2023-07-07 01:15:00,482,0.0,0.0
2023-07-07 01:15:00,485,0.0,0.0
2023-07-07 01:15:00,486,0.0,0.0
2023-07-07 01:15:00,487,0.0,0.0
2023-07-07 01:15:00,488,0.0,0.0
2023-07-07 01:15:00,489,1001.0,795.0
2023-07-07 01:15:00,490,1001.0,795.0
2023-07-07 01:15:00,491,969.0,791.0
2023-07-07 01:15:00,492,968.0,786.0
2023-07-07 01:15:00,493,995.0,795.0
2023-07-07 01:15:00,494,994.0,795.0
2023-07-07 01:15:00,495,0.0,0.0
2023-07-07 01:15:00,496,0.0,0.0
2023-07-07 01:15:00,497,0.0,0.0
2023-07-07 01:15:00,498,0.0,0.0
2023-07-07 01:15:00,499,353.0,265.0
2023-07-07 01:15:00,501,285.5,158.003479
2023-07-07 01:15:00,502,158.0,158.0
2023-07-07 01:15:00,503,287.0,200.0
2023-07-07 01:15:00,507,0.0,0.0
2023-07-07 01:15:00,508,0.0,0.0
2023-07-07 01:15:00,511,0.0,0.0
2023-07-07 01:15:00,512,0.0,0.0
2023-07-07 01:15:00,513,328.0,150.0
2023-07-07 01:15:00,514,141.0,120.0
2023-07-07 01:15:00,516,850.012939,749.988525
2023-07-07 01:15:00,521,939.0,772.855164
2023-07-07 01:15:00,522,939.0,765.576416
2023-07-07 01:15:00,523,0.0,0.0
2023-07-07 01:15:00,524,0.0,0.0
2023-07-07 01:15:00,525,0.0,0.0
2023-07-07 01:15:00,526,259.0,131.0
2023-07-07 01:15:00,527,1357.0,1058.099976
2023-07-07 01:15:00,528,131.0,131.0
2023-07-07 01:15:00,529,994.0,783.646057
2023-07-07 01:15:00,530,994.0,778.76416
2023-07-07 01:15:00,533,0.0,0.0
2023-07-07 01:15:00,534,0.0,0.0
2023-07-07 01:15:00,535,0.0,0.0
2023-07-07 01:15:00,536,0.0,0.0
2023-07-07 01:15:00,537,0.0,0.0
2023-07-07 01:15:00,538,0.0,0.0
2023-07-07 01:15:00,539,339.0,168.0
2023-07-07 01:15:00,540,160.0,84.0
2023-07-07 01:15:00,541,0.0,0.0
2023-07-07 01:15:00,542,0.0,0.0
2023-07-07 01:15:00,544,0.0,0.0
2023-07-07 01:15:00,545,1012.0,795.0
2023-07-07 01:15:00,546,384.5,200.0
2023-07-07 01:15:00,547,384.5,200.0
2023-07-07 01:15:00,548,326.0,252.0
2023-07-07 01:15:00,549,0.0,0.0
2023-07-07 01:15:00,550,0.0,0.0
2023-07-07 01:15:00,552,0.0,0.0
2023-07-07 01:15:00,553,0.0,0.0
2023-07-07 01:20:00,1,0.0,0.0
2023-07-07 01:20:00,2,0.0,0.0
2023-07-07 01:20:00,3,0.0,0.0
2023-07-07 01:20:00,4,408.560364,364.991486
2023-07-07 01:20:00,5,415.616547,364.991486
2023-07-07 01:20:00,6,0.0,0.0
2023-07-07 01:20:00,7,415.907166,364.991486
2023-07-07 01:20:00,8,0.0,0.0
2023-07-07 01:20:00,9,423.544189,364.917023
2023-07-07 01:20:00,10,441.540222,364.371613
2023-07-07 01:20:00,11,0.0,0.0
2023-07-07 01:20:00,12,0.0,0.0
2023-07-07 01:20:00,15,420.109131,395.28186
2023-07-07 01:20:00,16,428.755981,395.716797
2023-07-07 01:20:00,17,403.592316,379.819733
2023-07-07 01:20:00,18,401.608032,380.018097
2023-07-07 01:20:00,27,615.0,615.0
2023-07-07 01:20:00,28,612.0,612.0
2023-07-07 01:20:00,29,612.0,612.0
2023-07-07 01:20:00,33,0.0,0.0
2023-07-07 01:20:00,36,1000.0,795.0
2023-07-07 01:20:00,37,993.0,795.0
2023-07-07 01:20:00,43,360.0,267.0
2023-07-07 01:20:00,46,453.820862,445.009064
2023-07-07 01:20:00,47,433.669373,409.996735
2023-07-07 01:20:00,48,445.23172,410.567047
2023-07-07 01:20:00,49,448.353973,410.046295
2023-07-07 01:20:00,50,463.0,405.012726
2023-07-07 01:20:00,51,463.0,405.012726
2023-07-07 01:20:00,52,0.0,0.0
2023-07-07 01:20:00,53,0.0,0.0
2023-07-07 01:20:00,54,0.0,0.0
2023-07-07 01:20:00,55,153.0,112.0
2023-07-07 01:20:00,56,0.0,0.0
2023-07-07 01:20:00,57,0.0,0.0
2023-07-07 01:20:00,58,0.0,0.0
2023-07-07 01:20:00,59,0.0,0.0
2023-07-07 01:20:00,60,0.0,0.0
2023-07-07 01:20:00,61,459.87149,359.87149
2023-07-07 01:20:00,62,0.0,0.0
2023-07-07 01:20:00,63,0.0,0.0
2023-07-07 01:20:00,64,346.418671,280.014557
2023-07-07 01:20:00,65,468.0,280.0
2023-07-07 01:20:00,66,376.040009,338.533844
2023-07-07 01:20:00,67,376.829987,364.247589
2023-07-07 01:20:00,68,0.0,0.0
2023-07-07 01:20:00,69,775.352966,670.220703
2023-07-07 01:20:00,70,773.770569,670.621338
2023-07-07 01:20:00,71,0.0,0.0
2023-07-07 01:20:00,72,43.5,25.002136
2023-07-07 01:20:00,73,0.0,0.0
2023-07-07 01:20:00,74,0.0,0.0
2023-07-07 01:20:00,75,0.0,0.0
2023-07-07 01:20:00,76,0.0,0.0
2023-07-07 01:20:00,77,0.0,0.0
2023-07-07 01:20:00,78,0.0,0.0
2023-07-07 01:20:00,79,0.0,0.0
2023-07-07 01:20:00,80,0.0,0.0
2023-07-07 01:20:00,83,364.040009,330.377655
2023-07-07 01:20:00,84,367.079987,344.569794
2023-07-07 01:20:00,85,363.279999,320.0
2023-07-07 01:20:00,86,362.519989,329.757294
2023-07-07 01:20:00,87,330.0,329.583588
2023-07-07 01:20:00,88,363.279999,329.757294
2023-07-07 01:20:00,89,364.799988,310.018097
2023-07-07 01:20:00,90,362.519989,320.011017
2023-07-07 01:20:00,91,779.342712,750.0
2023-07-07 01:20:00,92,829.274292,746.754395
2023-07-07 01:20:00,95,0.0,0.0
2023-07-07 01:20:00,96,0.0,0.0
2023-07-07 01:20:00,97,0.0,0.0
2023-07-07 01:20:00,98,0.0,0.0
2023-07-07 01:20:00,99,345.854004,249.0
2023-07-07 01:20:00,100,0.0,0.0
2023-07-07 01:20:00,101,0.0,0.0
2023-07-07 01:20:00,102,0.0,0.0
2023-07-07 01:20:00,103,0.0,0.0
2023-07-07 01:20:00,104,0.0,0.0
2023-07-07 01:20:00,105,0.0,0.0
2023-07-07 01:20:00,106,0.0,0.0
2023-07-07 01:20:00,107,0.0,0.0
2023-07-07 01:20:00,108,0.0,0.0
2023-07-07 01:20:00,112,0.0,0.0
2023-07-07 01:20:00,113,0.0,0.0
2023-07-07 01:20:00,114,0.0,0.0
2023-07-07 01:20:00,115,758.065308,750.045654
2023-07-07 01:20:00,116,917.99292,750.045654
2023-07-07 01:20:00,117,0.0,0.0
2023-07-07 01:20:00,118,100.0,60.000153
2023-07-07 01:20:00,119,0.0,0.0
2023-07-07 01:20:00,120,100.0,60.000153
2023-07-07 01:20:00,126,0.0,0.0
2023-07-07 01:20:00,127,0.0,0.0
2023-07-07 01:20:00,128,994.0,750.0
2023-07-07 01:20:00,129,992.0,750.0
2023-07-07 01:20:00,130,0.0,0.0
2023-07-07 01:20:00,131,986.0,718.0
2023-07-07 01:20:00,132,945.0,758.0
2023-07-07 01:20:00,133,949.0,755.0
2023-07-07 01:20:00,134,0.0,0.0
2023-07-07 01:20:00,135,291.0,234.301147
2023-07-07 01:20:00,136,160.0,129.322601
2023-07-07 01:20:00,137,160.0,129.322601
2023-07-07 01:20:00,138,185.0,146.348801
2023-07-07 01:20:00,139,0.0,0.0
2023-07-07 01:20:00,140,0.0,0.0
2023-07-07 01:20:00,141,0.0,0.0
2023-07-07 01:20:00,142,167.5,88.0
2023-07-07 01:20:00,143,167.5,89.143059
2023-07-07 01:20:00,144,182.0,104.0
2023-07-07 01:20:00,145,165.0,88.436272
2023-07-07 01:20:00,146,165.0,88.436272
2023-07-07 01:20:00,147,179.0,104.0
2023-07-07 01:20:00,150,0.0,0.0
2023-07-07 01:20:00,151,0.0,0.0
2023-07-07 01:20:00,152,0.0,0.0
2023-07-07 01:20:00,153,0.0,0.0
2023-07-07 01:20:00,154,0.0,0.0
2023-07-07 01:20:00,155,0.0,0.0
2023-07-07 01:20:00,156,392.0,350.0
2023-07-07 01:20:00,158,0.0,0.0
2023-07-07 01:20:00,159,0.0,0.0
2023-07-07 01:20:00,160,0.0,0.0
2023-07-07 01:20:00,161,300.0,220.0
2023-07-07 01:20:00,162,0.0,0.0
2023-07-07 01:20:00,166,0.0,0.0
2023-07-07 01:20:00,167,0.0,0.0
2023-07-07 01:20:00,168,0.0,0.0
2023-07-07 01:20:00,169,0.0,0.0
2023-07-07 01:20:00,170,0.0,0.0
2023-07-07 01:20:00,171,0.0,0.0
2023-07-07 01:20:00,172,0.0,0.0
2023-07-07 01:20:00,173,0.0,0.0
2023-07-07 01:20:00,174,0.0,0.0
2023-07-07 01:20:00,175,0.0,0.0
2023-07-07 01:20:00,176,286.294098,162.0
2023-07-07 01:20:00,177,148.0,108.0
2023-07-07 01:20:00,178,0.0,0.0
2023-07-07 01:20:00,179,0.0,0.0
2023-07-07 01:20:00,180,0.0,0.0
2023-07-07 01:20:00,181,0.0,0.0
2023-07-07 01:20:00,182,0.0,0.0
2023-07-07 01:20:00,183,0.0,0.0
2023-07-07 01:20:00,184,0.0,0.0
2023-07-07 01:20:00,185,0.0,0.0
2023-07-07 01:20:00,186,0.0,0.0
2023-07-07 01:20:00,187,0.0,0.0
2023-07-07 01:20:00,188,0.0,0.0
2023-07-07 01:20:00,189,0.0,0.0
2023-07-07 01:20:00,190,1000.0,795.0
2023-07-07 01:20:00,191,999.0,795.0
2023-07-07 01:20:00,193,16.999903,11.999903
2023-07-07 01:20:00,194,0.0,0.0
2023-07-07 01:20:00,195,31.0,29.949463
2023-07-07 01:20:00,196,53.104923,35.0
2023-07-07 01:20:00,197,0.0,0.0
2023-07-07 01:20:00,198,0.0,0.0
2023-07-07 01:20:00,200,0.0,0.0
2023-07-07 01:20:00,207,0.0,0.0
2023-07-07 01:20:00,208,0.0,0.0
2023-07-07 01:20:00,209,0.0,0.0
2023-07-07 01:20:00,210,0.0,0.0
2023-07-07 01:20:00,211,0.0,0.0
2023-07-07 01:20:00,212,0.0,0.0
2023-07-07 01:20:00,213,0.0,0.0
2023-07-07 01:20:00,214,0.0,0.0
2023-07-07 01:20:00,215,0.0,0.0
2023-07-07 01:20:00,216,0.0,0.0
2023-07-07 01:20:00,217,22.0,20.99826
2023-07-07 01:20:00,218,22.0,20.99826
2023-07-07 01:20:00,219,22.0,20.99826
2023-07-07 01:20:00,220,22.0,20.99826
2023-07-07 01:20:00,231,0.0,0.0
2023-07-07 01:20:00,232,0.0,0.0
2023-07-07 01:20:00,233,0.0,0.0
2023-07-07 01:20:00,234,0.0,0.0
2023-07-07 01:20:00,237,0.0,0.0
2023-07-07 01:20:00,238,0.0,0.0
2023-07-07 01:20:00,240,282.0,200.0
2023-07-07 01:20:00,241,140.0,100.0
2023-07-07 01:20:00,242,0.0,0.0
2023-07-07 01:20:00,243,0.0,0.0
2023-07-07 01:20:00,244,0.0,0.0
2023-07-07 01:20:00,247,0.0,0.0
2023-07-07 01:20:00,248,0.0,0.0
2023-07-07 01:20:00,249,36.043362,0.0
2023-07-07 01:20:00,250,34.505753,0.0
2023-07-07 01:20:00,251,32.133663,0.0
2023-07-07 01:20:00,252,253.0,195.0
2023-07-07 01:20:00,253,0.0,0.0
2023-07-07 01:20:00,254,0.0,0.0
2023-07-07 01:20:00,255,246.5,167.0
2023-07-07 01:20:00,256,246.5,167.0
2023-07-07 01:20:00,257,263.0,216.0
2023-07-07 01:20:00,258,255.0,165.0
2023-07-07 01:20:00,259,255.0,165.0
2023-07-07 01:20:00,260,248.0,212.0
2023-07-07 01:20:00,264,0.0,0.0
2023-07-07 01:20:00,265,10.000229,5.000229
2023-07-07 01:20:00,266,300.0,230.0
2023-07-07 01:20:00,267,0.0,0.0
2023-07-07 01:20:00,268,0.0,0.0
2023-07-07 01:20:00,269,0.0,0.0
2023-07-07 01:20:00,270,0.0,0.0
2023-07-07 01:20:00,271,0.0,0.0
2023-07-07 01:20:00,272,0.0,0.0
2023-07-07 01:20:00,273,0.0,0.0
2023-07-07 01:20:00,274,0.0,0.0
2023-07-07 01:20:00,275,0.0,0.0
2023-07-07 01:20:00,276,0.0,0.0
2023-07-07 01:20:00,277,0.0,0.0
2023-07-07 01:20:00,278,0.0,0.0
2023-07-07 01:20:00,279,0.0,0.0
2023-07-07 01:20:00,280,0.0,0.0
2023-07-07 01:20:00,281,0.0,0.0
2023-07-07 01:20:00,282,0.0,0.0
2023-07-07 01:20:00,283,0.0,0.0
2023-07-07 01:20:00,284,0.0,0.0
2023-07-07 01:20:00,285,0.0,0.0
2023-07-07 01:20:00,286,0.0,0.0
2023-07-07 01:20:00,287,0.0,0.0
2023-07-07 01:20:00,288,0.0,0.0
2023-07-07 01:20:00,289,0.0,0.0
2023-07-07 01:20:00,290,0.0,0.0
2023-07-07 01:20:00,291,0.0,0.0
2023-07-07 01:20:00,292,0.0,0.0
2023-07-07 01:20:00,293,0.0,0.0
2023-07-07 01:20:00,294,0.0,0.0
2023-07-07 01:20:00,299,0.0,0.0
2023-07-07 01:20:00,300,0.0,0.0
2023-07-07 01:20:00,301,180.0,123.99823
2023-07-07 01:20:00,302,180.0,123.99823
2023-07-07 01:20:00,303,0.0,0.0
2023-07-07 01:20:00,304,199.0,132.0
2023-07-07 01:20:00,305,311.13855,215.001404
2023-07-07 01:20:00,306,358.0,286.0
2023-07-07 01:20:00,307,296.58728,200.004578
2023-07-07 01:20:00,308,0.0,0.0
2023-07-07 01:20:00,309,0.0,0.0
2023-07-07 01:20:00,310,0.0,0.0
2023-07-07 01:20:00,311,0.0,0.0
2023-07-07 01:20:00,312,0.0,0.0
2023-07-07 01:20:00,313,0.0,0.0
2023-07-07 01:20:00,314,0.0,0.0
2023-07-07 01:20:00,315,0.0,0.0
2023-07-07 01:20:00,316,0.0,0.0
2023-07-07 01:20:00,317,0.0,0.0
2023-07-07 01:20:00,318,0.0,0.0
2023-07-07 01:20:00,319,0.0,0.0
2023-07-07 01:20:00,320,0.0,0.0
2023-07-07 01:20:00,321,0.0,0.0
2023-07-07 01:20:00,322,0.0,0.0
2023-07-07 01:20:00,323,0.0,0.0
2023-07-07 01:20:00,324,0.0,0.0
2023-07-07 01:20:00,325,0.0,0.0
2023-07-07 01:20:00,326,0.0,0.0
2023-07-07 01:20:00,327,0.0,0.0
2023-07-07 01:20:00,328,0.0,0.0
2023-07-07 01:20:00,329,0.0,0.0
2023-07-07 01:20:00,330,0.0,0.0
2023-07-07 01:20:00,331,782.091003,644.627686
2023-07-07 01:20:00,332,774.660706,645.664917
2023-07-07 01:20:00,333,0.0,0.0
2023-07-07 01:20:00,334,0.0,0.0
2023-07-07 01:20:00,335,0.0,0.0
2023-07-07 01:20:00,336,0.0,0.0
2023-07-07 01:20:00,337,0.0,0.0
2023-07-07 01:20:00,338,0.0,0.0
2023-07-07 01:20:00,339,0.0,0.0
2023-07-07 01:20:00,340,793.945312,675.547974
2023-07-07 01:20:00,341,776.223145,674.178955
2023-07-07 01:20:00,342,166.0,135.0
2023-07-07 01:20:00,343,0.0,0.0
2023-07-07 01:20:00,344,100.0,59.997864
2023-07-07 01:20:00,345,0.0,0.0
2023-07-07 01:20:00,346,0.0,0.0
2023-07-07 01:20:00,347,0.0,0.0
2023-07-07 01:20:00,348,0.0,0.0
2023-07-07 01:20:00,349,0.0,0.0
2023-07-07 01:20:00,350,0.0,0.0
2023-07-07 01:20:00,351,0.0,0.0
2023-07-07 01:20:00,352,0.0,0.0
2023-07-07 01:20:00,353,0.0,0.0
2023-07-07 01:20:00,354,0.0,0.0
2023-07-07 01:20:00,355,0.0,0.0
2023-07-07 01:20:00,356,25.0,10.0
2023-07-07 01:20:00,357,26.5,10.0
2023-07-07 01:20:00,358,20.0,10.000153
2023-07-07 01:20:00,359,20.0,10.000153
2023-07-07 01:20:00,360,22.0,7.0
2023-07-07 01:20:00,361,0.0,0.0
2023-07-07 01:20:00,362,22.0,7.0
2023-07-07 01:20:00,363,22.0,10.0
2023-07-07 01:20:00,364,692.848816,665.0
2023-07-07 01:20:00,365,0.0,0.0
2023-07-07 01:20:00,366,378.487396,359.922974
2023-07-07 01:20:00,367,379.159668,359.922974
2023-07-07 01:20:00,368,0.0,0.0
2023-07-07 01:20:00,369,0.0,0.0
2023-07-07 01:20:00,370,0.0,0.0
2023-07-07 01:20:00,371,0.0,0.0
2023-07-07 01:20:00,372,0.0,0.0
2023-07-07 01:20:00,373,0.0,0.0
2023-07-07 01:20:00,374,0.0,0.0
2023-07-07 01:20:00,375,0.0,0.0
2023-07-07 01:20:00,376,0.0,0.0
2023-07-07 01:20:00,377,0.0,0.0
2023-07-07 01:20:00,378,0.0,0.0
2023-07-07 01:20:00,379,0.0,0.0
2023-07-07 01:20:00,380,0.0,0.0
2023-07-07 01:20:00,381,0.0,0.0
2023-07-07 01:20:00,382,0.0,0.0
2023-07-07 01:20:00,383,0.0,0.0
2023-07-07 01:20:00,384,0.0,0.0
2023-07-07 01:20:00,385,0.0,0.0
2023-07-07 01:20:00,386,0.0,0.0
2023-07-07 01:20:00,387,0.0,0.0
2023-07-07 01:20:00,388,0.0,0.0
2023-07-07 01:20:00,389,0.0,0.0
2023-07-07 01:20:00,390,0.0,0.0
2023-07-07 01:20:00,419,0.0,0.0
2023-07-07 01:20:00,420,78.37941,0.0
2023-07-07 01:20:00,421,0.0,0.0
2023-07-07 01:20:00,422,258.0,180.0
2023-07-07 01:20:00,423,258.0,180.0
2023-07-07 01:20:00,432,293.0,216.0
2023-07-07 01:20:00,433,374.391479,254.0
2023-07-07 01:20:00,434,273.5,180.013397
2023-07-07 01:20:00,435,273.5,180.013397
2023-07-07 01:20:00,436,195.666397,180.013397
2023-07-07 01:20:00,437,196.312149,180.013397
2023-07-07 01:20:00,438,277.0,208.0
2023-07-07 01:20:00,439,225.857788,208.0
2023-07-07 01:20:00,440,158.5,120.0
2023-07-07 01:20:00,441,158.5,120.0
2023-07-07 01:20:00,442,171.0,120.0
2023-07-07 01:20:00,443,0.0,0.0
2023-07-07 01:20:00,444,0.0,0.0
2023-07-07 01:20:00,450,222.0,130.414734
2023-07-07 01:20:00,451,132.0,85.0
2023-07-07 01:20:00,452,0.0,0.0
2023-07-07 01:20:00,453,0.0,0.0
2023-07-07 01:20:00,459,385.17337,264.399994
2023-07-07 01:20:00,467,11.586206,5.000153
2023-07-07 01:20:00,468,11.586206,4.000366
2023-07-07 01:20:00,469,4.827586,1.600391
2023-07-07 01:20:00,471,0.0,0.0
2023-07-07 01:20:00,472,188.087662,180.0
2023-07-07 01:20:00,473,100.791969,90.0
2023-07-07 01:20:00,474,180.489471,180.0
2023-07-07 01:20:00,475,94.751198,90.0
2023-07-07 01:20:00,477,0.0,0.0
2023-07-07 01:20:00,478,0.0,0.0
2023-07-07 01:20:00,479,0.0,0.0
2023-07-07 01:20:00,480,0.0,0.0
2023-07-07 01:20:00,481,0.0,0.0
2023-07-07 01:20:00,482,0.0,0.0
2023-07-07 01:20:00,485,0.0,0.0
2023-07-07 01:20:00,486,0.0,0.0
2023-07-07 01:20:00,487,0.0,0.0
2023-07-07 01:20:00,488,0.0,0.0
2023-07-07 01:20:00,489,1001.0,795.0
2023-07-07 01:20:00,490,1001.0,795.0
2023-07-07 01:20:00,491,969.0,791.0
2023-07-07 01:20:00,492,968.0,786.0
2023-07-07 01:20:00,493,995.0,795.0
2023-07-07 01:20:00,494,994.0,795.0
2023-07-07 01:20:00,495,0.0,0.0
2023-07-07 01:20:00,496,0.0,0.0
2023-07-07 01:20:00,497,0.0,0.0
2023-07-07 01:20:00,498,0.0,0.0
2023-07-07 01:20:00,499,353.0,265.0
2023-07-07 01:20:00,501,285.5,158.003479
2023-07-07 01:20:00,502,158.0,158.0
2023-07-07 01:20:00,503,287.0,200.0
2023-07-07 01:20:00,507,0.0,0.0
2023-07-07 01:20:00,508,0.0,0.0
2023-07-07 01:20:00,511,0.0,0.0
2023-07-07 01:20:00,512,0.0,0.0
2023-07-07 01:20:00,513,328.0,150.0
2023-07-07 01:20:00,514,141.0,120.0
2023-07-07 01:20:00,516,850.012939,749.988525
2023-07-07 01:20:00,521,939.0,774.168396
2023-07-07 01:20:00,522,939.0,754.80426
2023-07-07 01:20:00,523,0.0,0.0
2023-07-07 01:20:00,524,0.0,0.0
2023-07-07 01:20:00,525,0.0,0.0
2023-07-07 01:20:00,526,259.0,131.0
2023-07-07 01:20:00,527,1357.0,1058.099976
2023-07-07 01:20:00,528,131.0,131.0
2023-07-07 01:20:00,529,994.0,771.540405
2023-07-07 01:20:00,530,994.0,762.063049
2023-07-07 01:20:00,533,0.0,0.0
2023-07-07 01:20:00,534,0.0,0.0
2023-07-07 01:20:00,535,0.0,0.0
2023-07-07 01:20:00,536,0.0,0.0
2023-07-07 01:20:00,537,0.0,0.0
2023-07-07 01:20:00,538,0.0,0.0
2023-07-07 01:20:00,539,339.0,168.0
2023-07-07 01:20:00,540,160.0,84.0
2023-07-07 01:20:00,541,0.0,0.0
2023-07-07 01:20:00,542,0.0,0.0
2023-07-07 01:20:00,544,0.0,0.0
2023-07-07 01:20:00,545,1012.0,795.0
2023-07-07 01:20:00,546,384.5,200.0
2023-07-07 01:20:00,547,384.5,200.0
2023-07-07 01:20:00,548,326.0,252.0
2023-07-07 01:20:00,549,0.0,0.0
2023-07-07 01:20:00,550,0.0,0.0
2023-07-07 01:20:00,552,0.0,0.0
2023-07-07 01:20:00,553,0.0,0.0
2023-07-07 01:25:00,1,0.0,0.0
2023-07-07 01:25:00,2,0.0,0.0
2023-07-07 01:25:00,3,0.0,0.0
2023-07-07 01:25:00,4,408.560364,364.991486
2023-07-07 01:25:00,5,415.616547,364.991486
2023-07-07 01:25:00,6,0.0,0.0
2023-07-07 01:25:00,7,415.907166,364.991486
2023-07-07 01:25:00,8,0.0,0.0
2023-07-07 01:25:00,9,423.544189,364.917023
2023-07-07 01:25:00,10,441.540222,364.371613
2023-07-07 01:25:00,11,0.0,0.0
2023-07-07 01:25:00,12,0.0,0.0
2023-07-07 01:25:00,15,420.109131,395.28186
2023-07-07 01:25:00,16,428.755981,395.716797
2023-07-07 01:25:00,17,403.592316,379.819733
2023-07-07 01:25:00,18,401.608032,380.018097
2023-07-07 01:25:00,27,615.0,615.0
2023-07-07 01:25:00,28,612.0,612.0
2023-07-07 01:25:00,29,612.0,612.0
2023-07-07 01:25:00,33,0.0,0.0
2023-07-07 01:25:00,36,1000.0,795.0
2023-07-07 01:25:00,37,993.0,795.0
2023-07-07 01:25:00,43,360.0,267.0
2023-07-07 01:25:00,46,453.820862,445.009064
2023-07-07 01:25:00,47,433.669373,409.996735
2023-07-07 01:25:00,48,445.23172,410.567047
2023-07-07 01:25:00,49,448.353973,410.046295
2023-07-07 01:25:00,50,463.0,405.012726
2023-07-07 01:25:00,51,463.0,405.012726
2023-07-07 01:25:00,52,0.0,0.0
2023-07-07 01:25:00,53,0.0,0.0
2023-07-07 01:25:00,54,0.0,0.0
2023-07-07 01:25:00,55,153.0,112.0
2023-07-07 01:25:00,56,0.0,0.0
2023-07-07 01:25:00,57,0.0,0.0
2023-07-07 01:25:00,58,0.0,0.0
2023-07-07 01:25:00,59,0.0,0.0
2023-07-07 01:25:00,60,0.0,0.0
2023-07-07 01:25:00,61,459.87149,359.87149
2023-07-07 01:25:00,62,0.0,0.0
2023-07-07 01:25:00,63,0.0,0.0
2023-07-07 01:25:00,64,346.418671,280.014557
2023-07-07 01:25:00,65,468.0,280.0
2023-07-07 01:25:00,66,376.040009,338.533844
2023-07-07 01:25:00,67,376.829987,364.247589
2023-07-07 01:25:00,68,0.0,0.0
2023-07-07 01:25:00,69,775.352966,670.220703
2023-07-07 01:25:00,70,773.770569,670.621338
2023-07-07 01:25:00,71,0.0,0.0
2023-07-07 01:25:00,72,43.5,25.002136
2023-07-07 01:25:00,73,0.0,0.0
2023-07-07 01:25:00,74,0.0,0.0
2023-07-07 01:25:00,75,0.0,0.0
2023-07-07 01:25:00,76,0.0,0.0
2023-07-07 01:25:00,77,0.0,0.0
2023-07-07 01:25:00,78,0.0,0.0
2023-07-07 01:25:00,79,0.0,0.0
2023-07-07 01:25:00,80,0.0,0.0
2023-07-07 01:25:00,83,364.040009,330.377655
2023-07-07 01:25:00,84,367.079987,344.569794
2023-07-07 01:25:00,85,363.279999,320.0
2023-07-07 01:25:00,86,362.519989,329.757294
2023-07-07 01:25:00,87,330.0,329.583588
2023-07-07 01:25:00,88,363.279999,329.757294
2023-07-07 01:25:00,89,364.799988,310.018097
2023-07-07 01:25:00,90,362.519989,320.011017
2023-07-07 01:25:00,91,779.342712,750.0
2023-07-07 01:25:00,92,829.274292,746.754395
2023-07-07 01:25:00,95,0.0,0.0
2023-07-07 01:25:00,96,0.0,0.0
2023-07-07 01:25:00,97,0.0,0.0
2023-07-07 01:25:00,98,0.0,0.0
2023-07-07 01:25:00,99,345.854004,249.0
2023-07-07 01:25:00,100,0.0,0.0
2023-07-07 01:25:00,101,0.0,0.0
2023-07-07 01:25:00,102,0.0,0.0
2023-07-07 01:25:00,103,0.0,0.0
2023-07-07 01:25:00,104,0.0,0.0
2023-07-07 01:25:00,105,0.0,0.0
2023-07-07 01:25:00,106,0.0,0.0
2023-07-07 01:25:00,107,0.0,0.0
2023-07-07 01:25:00,108,0.0,0.0
2023-07-07 01:25:00,112,0.0,0.0
2023-07-07 01:25:00,113,0.0,0.0
2023-07-07 01:25:00,114,0.0,0.0
2023-07-07 01:25:00,115,758.065308,750.045654
2023-07-07 01:25:00,116,917.99292,750.045654
2023-07-07 01:25:00,117,0.0,0.0
2023-07-07 01:25:00,118,100.0,60.000153
2023-07-07 01:25:00,119,0.0,0.0
2023-07-07 01:25:00,120,100.0,60.000153
2023-07-07 01:25:00,126,0.0,0.0
2023-07-07 01:25:00,127,0.0,0.0
2023-07-07 01:25:00,128,994.0,750.0
2023-07-07 01:25:00,129,992.0,750.0
2023-07-07 01:25:00,130,0.0,0.0
2023-07-07 01:25:00,131,986.0,718.0
2023-07-07 01:25:00,132,945.0,758.0
2023-07-07 01:25:00,133,949.0,755.0
2023-07-07 01:25:00,134,0.0,0.0
2023-07-07 01:25:00,135,291.0,234.301147
2023-07-07 01:25:00,136,160.0,129.322601
2023-07-07 01:25:00,137,160.0,129.322601
2023-07-07 01:25:00,138,185.0,146.348801
2023-07-07 01:25:00,139,0.0,0.0
2023-07-07 01:25:00,140,0.0,0.0
2023-07-07 01:25:00,141,0.0,0.0
2023-07-07 01:25:00,142,167.5,88.0
2023-07-07 01:25:00,143,167.5,89.143059
2023-07-07 01:25:00,144,182.0,104.0
2023-07-07 01:25:00,145,165.0,88.436272
2023-07-07 01:25:00,146,165.0,88.436272
2023-07-07 01:25:00,147,179.0,104.0
2023-07-07 01:25:00,150,0.0,0.0
2023-07-07 01:25:00,151,0.0,0.0
2023-07-07 01:25:00,152,0.0,0.0
2023-07-07 01:25:00,153,0.0,0.0
2023-07-07 01:25:00,154,0.0,0.0
2023-07-07 01:25:00,155,0.0,0.0
2023-07-07 01:25:00,156,392.0,350.0
2023-07-07 01:25:00,158,0.0,0.0
2023-07-07 01:25:00,159,0.0,0.0
2023-07-07 01:25:00,160,0.0,0.0
2023-07-07 01:25:00,161,300.0,220.0
2023-07-07 01:25:00,162,0.0,0.0
2023-07-07 01:25:00,166,0.0,0.0
2023-07-07 01:25:00,167,0.0,0.0
2023-07-07 01:25:00,168,0.0,0.0
2023-07-07 01:25:00,169,0.0,0.0
2023-07-07 01:25:00,170,0.0,0.0
2023-07-07 01:25:00,171,0.0,0.0
2023-07-07 01:25:00,172,0.0,0.0
2023-07-07 01:25:00,173,0.0,0.0
2023-07-07 01:25:00,174,0.0,0.0
2023-07-07 01:25:00,175,0.0,0.0
2023-07-07 01:25:00,176,286.294098,162.0
2023-07-07 01:25:00,177,148.0,108.0
2023-07-07 01:25:00,178,0.0,0.0
2023-07-07 01:25:00,179,0.0,0.0
2023-07-07 01:25:00,180,0.0,0.0
2023-07-07 01:25:00,181,0.0,0.0
2023-07-07 01:25:00,182,0.0,0.0
2023-07-07 01:25:00,183,0.0,0.0
2023-07-07 01:25:00,184,0.0,0.0
2023-07-07 01:25:00,185,0.0,0.0
2023-07-07 01:25:00,186,0.0,0.0
2023-07-07 01:25:00,187,0.0,0.0
2023-07-07 01:25:00,188,0.0,0.0
2023-07-07 01:25:00,189,0.0,0.0
2023-07-07 01:25:00,190,1000.0,795.0
2023-07-07 01:25:00,191,999.0,795.0
2023-07-07 01:25:00,193,16.999903,11.999903
2023-07-07 01:25:00,194,0.0,0.0
2023-07-07 01:25:00,195,31.0,29.949463
2023-07-07 01:25:00,196,53.104923,35.0
2023-07-07 01:25:00,197,0.0,0.0
2023-07-07 01:25:00,198,0.0,0.0
2023-07-07 01:25:00,200,0.0,0.0
2023-07-07 01:25:00,207,0.0,0.0
2023-07-07 01:25:00,208,0.0,0.0
2023-07-07 01:25:00,209,0.0,0.0
2023-07-07 01:25:00,210,0.0,0.0
2023-07-07 01:25:00,211,0.0,0.0
2023-07-07 01:25:00,212,0.0,0.0
2023-07-07 01:25:00,213,0.0,0.0
2023-07-07 01:25:00,214,0.0,0.0
2023-07-07 01:25:00,215,0.0,0.0
2023-07-07 01:25:00,216,0.0,0.0
2023-07-07 01:25:00,217,22.0,20.99826
2023-07-07 01:25:00,218,22.0,20.99826
2023-07-07 01:25:00,219,22.0,20.99826
2023-07-07 01:25:00,220,22.0,20.99826
2023-07-07 01:25:00,231,0.0,0.0
2023-07-07 01:25:00,232,0.0,0.0
2023-07-07 01:25:00,233,0.0,0.0
2023-07-07 01:25:00,234,0.0,0.0
2023-07-07 01:25:00,237,0.0,0.0
2023-07-07 01:25:00,238,0.0,0.0
2023-07-07 01:25:00,240,282.0,200.0
2023-07-07 01:25:00,241,140.0,100.0
2023-07-07 01:25:00,242,0.0,0.0
2023-07-07 01:25:00,243,0.0,0.0
2023-07-07 01:25:00,244,0.0,0.0
2023-07-07 01:25:00,247,0.0,0.0
2023-07-07 01:25:00,248,0.0,0.0
2023-07-07 01:25:00,249,36.043362,0.0
2023-07-07 01:25:00,250,34.505753,0.0
2023-07-07 01:25:00,251,32.133663,0.0
2023-07-07 01:25:00,252,253.0,195.0
2023-07-07 01:25:00,253,0.0,0.0
2023-07-07 01:25:00,254,0.0,0.0
2023-07-07 01:25:00,255,246.5,167.0
2023-07-07 01:25:00,256,246.5,167.0
2023-07-07 01:25:00,257,263.0,216.0
2023-07-07 01:25:00,258,255.0,165.0
2023-07-07 01:25:00,259,255.0,165.0
2023-07-07 01:25:00,260,248.0,212.0
2023-07-07 01:25:00,264,0.0,0.0
2023-07-07 01:25:00,265,10.000229,5.000229
2023-07-07 01:25:00,266,300.0,230.0
2023-07-07 01:25:00,267,0.0,0.0
2023-07-07 01:25:00,268,0.0,0.0
2023-07-07 01:25:00,269,0.0,0.0
2023-07-07 01:25:00,270,0.0,0.0
2023-07-07 01:25:00,271,0.0,0.0
2023-07-07 01:25:00,272,0.0,0.0
2023-07-07 01:25:00,273,0.0,0.0
2023-07-07 01:25:00,274,0.0,0.0
2023-07-07 01:25:00,275,0.0,0.0
2023-07-07 01:25:00,276,0.0,0.0
2023-07-07 01:25:00,277,0.0,0.0
2023-07-07 01:25:00,278,0.0,0.0
2023-07-07 01:25:00,279,0.0,0.0
2023-07-07 01:25:00,280,0.0,0.0
2023-07-07 01:25:00,281,0.0,0.0
2023-07-07 01:25:00,282,0.0,0.0
2023-07-07 01:25:00,283,0.0,0.0
2023-07-07 01:25:00,284,0.0,0.0
2023-07-07 01:25:00,285,0.0,0.0
2023-07-07 01:25:00,286,0.0,0.0
2023-07-07 01:25:00,287,0.0,0.0
2023-07-07 01:25:00,288,0.0,0.0
2023-07-07 01:25:00,289,0.0,0.0
2023-07-07 01:25:00,290,0.0,0.0
2023-07-07 01:25:00,291,0.0,0.0
2023-07-07 01:25:00,292,0.0,0.0
2023-07-07 01:25:00,293,0.0,0.0
2023-07-07 01:25:00,294,0.0,0.0
2023-07-07 01:25:00,299,0.0,0.0
2023-07-07 01:25:00,300,0.0,0.0
2023-07-07 01:25:00,301,180.0,123.99823
2023-07-07 01:25:00,302,180.0,123.99823
2023-07-07 01:25:00,303,0.0,0.0
2023-07-07 01:25:00,304,199.0,132.0
2023-07-07 01:25:00,305,311.13855,215.001404
2023-07-07 01:25:00,306,358.0,286.0
2023-07-07 01:25:00,307,296.58728,200.004578
2023-07-07 01:25:00,308,0.0,0.0
2023-07-07 01:25:00,309,0.0,0.0
2023-07-07 01:25:00,310,0.0,0.0
2023-07-07 01:25:00,311,0.0,0.0
2023-07-07 01:25:00,312,0.0,0.0
2023-07-07 01:25:00,313,0.0,0.0
2023-07-07 01:25:00,314,0.0,0.0
2023-07-07 01:25:00,315,0.0,0.0
2023-07-07 01:25:00,316,0.0,0.0
2023-07-07 01:25:00,317,0.0,0.0
2023-07-07 01:25:00,318,0.0,0.0
2023-07-07 01:25:00,319,0.0,0.0
2023-07-07 01:25:00,320,0.0,0.0
2023-07-07 01:25:00,321,0.0,0.0
2023-07-07 01:25:00,322,0.0,0.0
2023-07-07 01:25:00,323,0.0,0.0
2023-07-07 01:25:00,324,0.0,0.0
2023-07-07 01:25:00,325,0.0,0.0
2023-07-07 01:25:00,326,0.0,0.0
2023-07-07 01:25:00,327,0.0,0.0
2023-07-07 01:25:00,328,0.0,0.0
2023-07-07 01:25:00,329,0.0,0.0
2023-07-07 01:25:00,330,0.0,0.0
2023-07-07 01:25:00,331,782.091003,644.627686
2023-07-07 01:25:00,332,774.660706,645.664917
2023-07-07 01:25:00,333,0.0,0.0
2023-07-07 01:25:00,334,0.0,0.0
2023-07-07 01:25:00,335,0.0,0.0
2023-07-07 01:25:00,336,0.0,0.0
2023-07-07 01:25:00,337,0.0,0.0
2023-07-07 01:25:00,338,0.0,0.0
2023-07-07 01:25:00,339,0.0,0.0
2023-07-07 01:25:00,340,793.945312,675.547974
2023-07-07 01:25:00,341,776.223145,674.178955
2023-07-07 01:25:00,342,166.0,135.0
2023-07-07 01:25:00,343,0.0,0.0
2023-07-07 01:25:00,344,100.0,59.997864
2023-07-07 01:25:00,345,0.0,0.0
2023-07-07 01:25:00,346,0.0,0.0
2023-07-07 01:25:00,347,0.0,0.0
2023-07-07 01:25:00,348,0.0,0.0
2023-07-07 01:25:00,349,0.0,0.0
2023-07-07 01:25:00,350,0.0,0.0
2023-07-07 01:25:00,351,0.0,0.0
2023-07-07 01:25:00,352,0.0,0.0
2023-07-07 01:25:00,353,0.0,0.0
2023-07-07 01:25:00,354,0.0,0.0
2023-07-07 01:25:00,355,0.0,0.0
2023-07-07 01:25:00,356,25.0,10.0
2023-07-07 01:25:00,357,26.5,10.0
2023-07-07 01:25:00,358,20.0,10.000153
2023-07-07 01:25:00,359,20.0,10.000153
2023-07-07 01:25:00,360,22.0,7.0
2023-07-07 01:25:00,361,0.0,0.0
2023-07-07 01:25:00,362,22.0,7.0
2023-07-07 01:25:00,363,22.0,10.0
2023-07-07 01:25:00,364,692.848816,665.0
2023-07-07 01:25:00,365,0.0,0.0
2023-07-07 01:25:00,366,378.487396,359.922974
2023-07-07 01:25:00,367,379.159668,359.922974
2023-07-07 01:25:00,368,0.0,0.0
2023-07-07 01:25:00,369,0.0,0.0
2023-07-07 01:25:00,370,0.0,0.0
2023-07-07 01:25:00,371,0.0,0.0
2023-07-07 01:25:00,372,0.0,0.0
2023-07-07 01:25:00,373,0.0,0.0
2023-07-07 01:25:00,374,0.0,0.0
2023-07-07 01:25:00,375,0.0,0.0
2023-07-07 01:25:00,376,0.0,0.0
2023-07-07 01:25:00,377,0.0,0.0
2023-07-07 01:25:00,378,0.0,0.0
2023-07-07 01:25:00,379,0.0,0.0
2023-07-07 01:25:00,380,0.0,0.0
2023-07-07 01:25:00,381,0.0,0.0
2023-07-07 01:25:00,382,0.0,0.0
2023-07-07 01:25:00,383,0.0,0.0
2023-07-07 01:25:00,384,0.0,0.0
2023-07-07 01:25:00,385,0.0,0.0
2023-07-07 01:25:00,386,0.0,0.0
2023-07-07 01:25:00,387,0.0,0.0
2023-07-07 01:25:00,388,0.0,0.0
2023-07-07 01:25:00,389,0.0,0.0
2023-07-07 01:25:00,390,0.0,0.0
2023-07-07 01:25:00,419,0.0,0.0
2023-07-07 01:25:00,420,78.37941,0.0
2023-07-07 01:25:00,421,0.0,0.0
2023-07-07 01:25:00,422,258.0,180.0
2023-07-07 01:25:00,423,258.0,180.0
2023-07-07 01:25:00,432,293.0,216.0
2023-07-07 01:25:00,433,374.391479,254.0
2023-07-07 01:25:00,434,273.5,180.013397
2023-07-07 01:25:00,435,273.5,180.013397
2023-07-07 01:25:00,436,195.666397,180.013397
2023-07-07 01:25:00,437,196.312149,180.013397
2023-07-07 01:25:00,438,277.0,208.0
2023-07-07 01:25:00,439,225.857788,208.0
2023-07-07 01:25:00,440,158.5,120.0
2023-07-07 01:25:00,441,158.5,120.0
2023-07-07 01:25:00,442,171.0,120.0
2023-07-07 01:25:00,443,0.0,0.0
2023-07-07 01:25:00,444,0.0,0.0
2023-07-07 01:25:00,450,222.0,130.414734
2023-07-07 01:25:00,451,132.0,85.0
2023-07-07 01:25:00,452,0.0,0.0
2023-07-07 01:25:00,453,0.0,0.0
2023-07-07 01:25:00,459,385.17337,264.399994
2023-07-07 01:25:00,467,11.586206,5.000153
2023-07-07 01:25:00,468,11.586206,4.000366
2023-07-07 01:25:00,469,4.827586,1.600391
2023-07-07 01:25:00,471,0.0,0.0
2023-07-07 01:25:00,472,188.087662,180.0
2023-07-07 01:25:00,473,100.791969,90.0
2023-07-07 01:25:00,474,180.489471,180.0
2023-07-07 01:25:00,475,94.751198,90.0
2023-07-07 01:25:00,477,0.0,0.0
2023-07-07 01:25:00,478,0.0,0.0
2023-07-07 01:25:00,479,0.0,0.0
2023-07-07 01:25:00,480,0.0,0.0
2023-07-07 01:25:00,481,0.0,0.0
2023-07-07 01:25:00,482,0.0,0.0
2023-07-07 01:25:00,485,0.0,0.0
2023-07-07 01:25:00,486,0.0,0.0
2023-07-07 01:25:00,487,0.0,0.0
2023-07-07 01:25:00,488,0.0,0.0
2023-07-07 01:25:00,489,1001.0,795.0
2023-07-07 01:25:00,490,1001.0,795.0
2023-07-07 01:25:00,491,969.0,791.0
2023-07-07 01:25:00,492,968.0,786.0
2023-07-07 01:25:00,493,995.0,795.0
2023-07-07 01:25:00,494,994.0,795.0
2023-07-07 01:25:00,495,0.0,0.0
2023-07-07 01:25:00,496,0.0,0.0
2023-07-07 01:25:00,497,0.0,0.0
2023-07-07 01:25:00,498,0.0,0.0
2023-07-07 01:25:00,499,353.0,265.0
2023-07-07 01:25:00,501,285.5,158.003479
2023-07-07 01:25:00,502,158.0,158.0
2023-07-07 01:25:00,503,287.0,200.0
2023-07-07 01:25:00,507,0.0,0.0
2023-07-07 01:25:00,508,0.0,0.0
2023-07-07 01:25:00,511,0.0,0.0
2023-07-07 01:25:00,512,0.0,0.0
2023-07-07 01:25:00,513,328.0,150.0
2023-07-07 01:25:00,514,141.0,120.0
2023-07-07 01:25:00,516,850.012939,749.988525
2023-07-07 01:25:00,521,939.0,774.168396
2023-07-07 01:25:00,522,939.0,754.80426
2023-07-07 01:25:00,523,0.0,0.0
2023-07-07 01:25:00,524,0.0,0.0
2023-07-07 01:25:00,525,0.0,0.0
2023-07-07 01:25:00,526,259.0,131.0
2023-07-07 01:25:00,527,1357.0,1058.099976
2023-07-07 01:25:00,528,131.0,131.0
2023-07-07 01:25:00,529,994.0,771.540405
2023-07-07 01:25:00,530,994.0,762.063049
2023-07-07 01:25:00,533,0.0,0.0
2023-07-07 01:25:00,534,0.0,0.0
2023-07-07 01:25:00,535,0.0,0.0
2023-07-07 01:25:00,536,0.0,0.0
2023-07-07 01:25:00,537,0.0,0.0
2023-07-07 01:25:00,538,0.0,0.0
2023-07-07 01:25:00,539,339.0,168.0
2023-07-07 01:25:00,540,160.0,84.0
2023-07-07 01:25:00,541,0.0,0.0
2023-07-07 01:25:00,542,0.0,0.0
2023-07-07 01:25:00,544,0.0,0.0
2023-07-07 01:25:00,545,1012.0,795.0
2023-07-07 01:25:00,546,384.5,200.0
2023-07-07 01:25:00,547,384.5,200.0
2023-07-07 01:25:00,548,326.0,252.0
2023-07-07 01:25:00,549,0.0,0.0
2023-07-07 01:25:00,550,0.0,0.0
2023-07-07 01:25:00,552,0.0,0.0
2023-07-07 01:25:00,553,0.0,0.0
2023-07-07 01:30:00,1,0.0,0.0
2023-07-07 01:30:00,2,0.0,0.0
2023-07-07 01:30:00,3,0.0,0.0
2023-07-07 01:30:00,4,424.943268,364.991486
2023-07-07 01:30:00,5,421.527039,364.991486
2023-07-07 01:30:00,6,0.0,0.0
2023-07-07 01:30:00,7,422.670288,364.991486
2023-07-07 01:30:00,8,0.0,0.0
2023-07-07 01:30:00,9,453.87973,364.917023
2023-07-07 01:30:00,10,452.552246,364.371613
2023-07-07 01:30:00,11,0.0,0.0
2023-07-07 01:30:00,12,0.0,0.0
2023-07-07 01:30:00,15,409.481628,395.030029
2023-07-07 01:30:00,16,432.676544,395.464966
2023-07-07 01:30:00,17,412.327484,379.819733
2023-07-07 01:30:00,18,415.323364,380.018097
2023-07-07 01:30:00,27,615.0,615.0
2023-07-07 01:30:00,28,612.0,612.0
2023-07-07 01:30:00,29,612.0,612.0
2023-07-07 01:30:00,33,0.0,0.0
2023-07-07 01:30:00,36,1000.0,795.0
2023-07-07 01:30:00,37,993.0,795.0
2023-07-07 01:30:00,43,360.0,267.0
2023-07-07 01:30:00,46,476.040314,445.009064
2023-07-07 01:30:00,47,462.986359,409.996735
2023-07-07 01:30:00,48,462.664093,410.567047
2023-07-07 01:30:00,49,462.763214,410.046295
2023-07-07 01:30:00,50,463.0,405.012726
2023-07-07 01:30:00,51,463.0,405.012726
2023-07-07 01:30:00,52,0.0,0.0
2023-07-07 01:30:00,53,0.0,0.0
2023-07-07 01:30:00,54,0.0,0.0
2023-07-07 01:30:00,55,153.0,112.0
2023-07-07 01:30:00,56,0.0,0.0
2023-07-07 01:30:00,57,0.0,0.0
2023-07-07 01:30:00,58,0.0,0.0
2023-07-07 01:30:00,59,0.0,0.0
2023-07-07 01:30:00,60,0.0,0.0
2023-07-07 01:30:00,61,463.0,380.057526
2023-07-07 01:30:00,62,0.0,0.0
2023-07-07 01:30:00,63,0.0,0.0
2023-07-07 01:30:00,64,280.014557,280.014557
2023-07-07 01:30:00,65,468.0,280.0
2023-07-07 01:30:00,66,338.533844,338.533844
2023-07-07 01:30:00,67,364.247589,364.247589
2023-07-07 01:30:00,68,0.0,0.0
2023-07-07 01:30:00,69,775.352966,670.220703
2023-07-07 01:30:00,70,670.621338,670.621338
2023-07-07 01:30:00,71,0.0,0.0
2023-07-07 01:30:00,72,43.5,25.002136
2023-07-07 01:30:00,73,0.0,0.0
2023-07-07 01:30:00,74,0.0,0.0
2023-07-07 01:30:00,75,0.0,0.0
2023-07-07 01:30:00,76,0.0,0.0
2023-07-07 01:30:00,77,0.0,0.0
2023-07-07 01:30:00,78,0.0,0.0
2023-07-07 01:30:00,79,0.0,0.0
2023-07-07 01:30:00,80,0.0,0.0
2023-07-07 01:30:00,83,330.377655,330.377655
2023-07-07 01:30:00,84,344.569794,344.569794
2023-07-07 01:30:00,85,320.0,320.0
2023-07-07 01:30:00,86,329.856537,329.856537
2023-07-07 01:30:00,87,330.0,329.60849
2023-07-07 01:30:00,88,329.757294,329.757294
2023-07-07 01:30:00,89,364.799988,310.018097
2023-07-07 01:30:00,90,320.011017,320.011017
2023-07-07 01:30:00,91,750.0,750.0
2023-07-07 01:30:00,92,753.508545,746.845947
2023-07-07 01:30:00,95,0.0,0.0
2023-07-07 01:30:00,96,0.0,0.0
2023-07-07 01:30:00,97,0.0,0.0
2023-07-07 01:30:00,98,0.0,0.0
2023-07-07 01:30:00,99,356.73175,249.0
2023-07-07 01:30:00,100,0.0,0.0
2023-07-07 01:30:00,101,0.0,0.0
2023-07-07 01:30:00,102,0.0,0.0
2023-07-07 01:30:00,103,0.0,0.0
2023-07-07 01:30:00,104,0.0,0.0
2023-07-07 01:30:00,105,0.0,0.0
2023-07-07 01:30:00,106,0.0,0.0
2023-07-07 01:30:00,107,0.0,0.0
2023-07-07 01:30:00,108,0.0,0.0
2023-07-07 01:30:00,112,0.0,0.0
2023-07-07 01:30:00,113,0.0,0.0
2023-07-07 01:30:00,114,0.0,0.0
2023-07-07 01:30:00,115,750.045654,750.045654
2023-07-07 01:30:00,116,750.045654,750.045654
2023-07-07 01:30:00,117,0.0,0.0
2023-07-07 01:30:00,118,100.0,60.000153
2023-07-07 01:30:00,119,0.0,0.0
2023-07-07 01:30:00,120,100.0,60.000153
2023-07-07 01:30:00,126,0.0,0.0
2023-07-07 01:30:00,127,0.0,0.0
2023-07-07 01:30:00,128,994.0,750.0
2023-07-07 01:30:00,129,992.0,750.0
2023-07-07 01:30:00,130,0.0,0.0
2023-07-07 01:30:00,131,986.0,718.0
2023-07-07 01:30:00,132,945.0,758.0
2023-07-07 01:30:00,133,949.0,755.0
2023-07-07 01:30:00,134,0.0,0.0
2023-07-07 01:30:00,135,249.976501,249.976501
2023-07-07 01:30:00,136,160.0,137.500565
2023-07-07 01:30:00,137,160.0,137.500565
2023-07-07 01:30:00,138,185.0,156.65242
2023-07-07 01:30:00,139,0.0,0.0
2023-07-07 01:30:00,140,0.0,0.0
2023-07-07 01:30:00,141,0.0,0.0
2023-07-07 01:30:00,142,167.5,88.0
2023-07-07 01:30:00,143,167.5,88.907463
2023-07-07 01:30:00,144,182.0,104.0
2023-07-07 01:30:00,145,165.0,88.436272
2023-07-07 01:30:00,146,165.0,88.436272
2023-07-07 01:30:00,147,179.0,104.0
2023-07-07 01:30:00,150,0.0,0.0
2023-07-07 01:30:00,151,0.0,0.0
2023-07-07 01:30:00,152,0.0,0.0
2023-07-07 01:30:00,153,0.0,0.0
2023-07-07 01:30:00,154,0.0,0.0
2023-07-07 01:30:00,155,0.0,0.0
2023-07-07 01:30:00,156,392.0,350.0
2023-07-07 01:30:00,158,0.0,0.0
2023-07-07 01:30:00,159,0.0,0.0
2023-07-07 01:30:00,160,0.0,0.0
2023-07-07 01:30:00,161,300.0,220.0
2023-07-07 01:30:00,162,0.0,0.0
2023-07-07 01:30:00,166,0.0,0.0
2023-07-07 01:30:00,167,0.0,0.0
2023-07-07 01:30:00,168,0.0,0.0
2023-07-07 01:30:00,169,0.0,0.0
2023-07-07 01:30:00,170,0.0,0.0
2023-07-07 01:30:00,171,0.0,0.0
2023-07-07 01:30:00,172,0.0,0.0
2023-07-07 01:30:00,173,0.0,0.0
2023-07-07 01:30:00,174,0.0,0.0
2023-07-07 01:30:00,175,0.0,0.0
2023-07-07 01:30:00,176,286.294098,162.0
2023-07-07 01:30:00,177,148.0,108.0
2023-07-07 01:30:00,178,0.0,0.0
2023-07-07 01:30:00,179,0.0,0.0
2023-07-07 01:30:00,180,0.0,0.0
2023-07-07 01:30:00,181,0.0,0.0
2023-07-07 01:30:00,182,0.0,0.0
2023-07-07 01:30:00,183,0.0,0.0
2023-07-07 01:30:00,184,0.0,0.0
2023-07-07 01:30:00,185,0.0,0.0
2023-07-07 01:30:00,186,0.0,0.0
2023-07-07 01:30:00,187,0.0,0.0
2023-07-07 01:30:00,188,0.0,0.0
2023-07-07 01:30:00,189,0.0,0.0
2023-07-07 01:30:00,190,1000.0,795.0
2023-07-07 01:30:00,191,999.0,795.0
2023-07-07 01:30:00,193,16.999903,11.999903
2023-07-07 01:30:00,194,0.0,0.0
2023-07-07 01:30:00,195,31.0,29.949463
2023-07-07 01:30:00,196,53.104923,35.0
2023-07-07 01:30:00,197,0.0,0.0
2023-07-07 01:30:00,198,0.0,0.0
2023-07-07 01:30:00,200,0.0,0.0
2023-07-07 01:30:00,207,0.0,0.0
2023-07-07 01:30:00,208,0.0,0.0
2023-07-07 01:30:00,209,0.0,0.0
2023-07-07 01:30:00,210,0.0,0.0
2023-07-07 01:30:00,211,0.0,0.0
2023-07-07 01:30:00,212,0.0,0.0
2023-07-07 01:30:00,213,0.0,0.0
2023-07-07 01:30:00,214,0.0,0.0
2023-07-07 01:30:00,215,0.0,0.0
2023-07-07 01:30:00,216,0.0,0.0
2023-07-07 01:30:00,217,22.0,20.99826
2023-07-07 01:30:00,218,22.0,20.99826
2023-07-07 01:30:00,219,22.0,20.99826
2023-07-07 01:30:00,220,22.0,20.99826
2023-07-07 01:30:00,231,0.0,0.0
2023-07-07 01:30:00,232,0.0,0.0
2023-07-07 01:30:00,233,0.0,0.0
2023-07-07 01:30:00,234,0.0,0.0
2023-07-07 01:30:00,237,0.0,0.0
2023-07-07 01:30:00,238,0.0,0.0
2023-07-07 01:30:00,240,282.0,200.0
2023-07-07 01:30:00,241,140.0,100.0
2023-07-07 01:30:00,242,0.0,0.0
2023-07-07 01:30:00,243,0.0,0.0
2023-07-07 01:30:00,244,0.0,0.0
2023-07-07 01:30:00,247,0.0,0.0
2023-07-07 01:30:00,248,0.0,0.0
2023-07-07 01:30:00,249,38.615055,0.0
2023-07-07 01:30:00,250,0.0,0.0
2023-07-07 01:30:00,251,36.530331,0.0
2023-07-07 01:30:00,252,253.0,195.0
2023-07-07 01:30:00,253,0.0,0.0
2023-07-07 01:30:00,254,0.0,0.0
2023-07-07 01:30:00,255,62.744724,0.0
2023-07-07 01:30:00,256,63.207779,0.0
2023-07-07 01:30:00,257,263.0,216.0
2023-07-07 01:30:00,258,255.0,165.0
2023-07-07 01:30:00,259,255.0,165.0
2023-07-07 01:30:00,260,248.0,212.0
2023-07-07 01:30:00,264,0.0,0.0
2023-07-07 01:30:00,265,10.000229,5.000229
2023-07-07 01:30:00,266,300.0,230.0
2023-07-07 01:30:00,267,0.0,0.0
2023-07-07 01:30:00,268,0.0,0.0
2023-07-07 01:30:00,269,0.0,0.0
2023-07-07 01:30:00,270,0.0,0.0
2023-07-07 01:30:00,271,0.0,0.0
2023-07-07 01:30:00,272,0.0,0.0
2023-07-07 01:30:00,273,0.0,0.0
2023-07-07 01:30:00,274,0.0,0.0
2023-07-07 01:30:00,275,0.0,0.0
2023-07-07 01:30:00,276,0.0,0.0
2023-07-07 01:30:00,277,0.0,0.0
2023-07-07 01:30:00,278,0.0,0.0
2023-07-07 01:30:00,279,0.0,0.0
2023-07-07 01:30:00,280,0.0,0.0
2023-07-07 01:30:00,281,0.0,0.0
2023-07-07 01:30:00,282,0.0,0.0
2023-07-07 01:30:00,283,0.0,0.0
2023-07-07 01:30:00,284,0.0,0.0
2023-07-07 01:30:00,285,0.0,0.0
2023-07-07 01:30:00,286,0.0,0.0
2023-07-07 01:30:00,287,0.0,0.0
2023-07-07 01:30:00,288,0.0,0.0
2023-07-07 01:30:00,289,0.0,0.0
2023-07-07 01:30:00,290,0.0,0.0
2023-07-07 01:30:00,291,0.0,0.0
2023-07-07 01:30:00,292,0.0,0.0
2023-07-07 01:30:00,293,0.0,0.0
2023-07-07 01:30:00,294,0.0,0.0
2023-07-07 01:30:00,299,0.0,0.0
2023-07-07 01:30:00,300,0.0,0.0
2023-07-07 01:30:00,301,42.759781,0.0
2023-07-07 01:30:00,302,42.360134,0.0
2023-07-07 01:30:00,303,0.0,0.0
2023-07-07 01:30:00,304,0.0,0.0
2023-07-07 01:30:00,305,312.39151,215.001404
2023-07-07 01:30:00,306,358.0,286.0
2023-07-07 01:30:00,307,298.254944,200.004578
2023-07-07 01:30:00,308,0.0,0.0
2023-07-07 01:30:00,309,0.0,0.0
2023-07-07 01:30:00,310,0.0,0.0
2023-07-07 01:30:00,311,0.0,0.0
2023-07-07 01:30:00,312,0.0,0.0
2023-07-07 01:30:00,313,0.0,0.0
2023-07-07 01:30:00,314,0.0,0.0
2023-07-07 01:30:00,315,0.0,0.0
2023-07-07 01:30:00,316,0.0,0.0
2023-07-07 01:30:00,317,0.0,0.0
2023-07-07 01:30:00,318,0.0,0.0
2023-07-07 01:30:00,319,0.0,0.0
2023-07-07 01:30:00,320,0.0,0.0
2023-07-07 01:30:00,321,0.0,0.0
2023-07-07 01:30:00,322,0.0,0.0
2023-07-07 01:30:00,323,0.0,0.0
2023-07-07 01:30:00,324,0.0,0.0
2023-07-07 01:30:00,325,0.0,0.0
2023-07-07 01:30:00,326,0.0,0.0
2023-07-07 01:30:00,327,0.0,0.0
2023-07-07 01:30:00,328,0.0,0.0
2023-07-07 01:30:00,329,0.0,0.0
2023-07-07 01:30:00,330,0.0,0.0
2023-07-07 01:30:00,331,789.420532,644.669189
2023-07-07 01:30:00,332,786.087708,678.545105
2023-07-07 01:30:00,333,0.0,0.0
2023-07-07 01:30:00,334,0.0,0.0
2023-07-07 01:30:00,335,0.0,0.0
2023-07-07 01:30:00,336,0.0,0.0
2023-07-07 01:30:00,337,0.0,0.0
2023-07-07 01:30:00,338,0.0,0.0
2023-07-07 01:30:00,339,0.0,0.0
2023-07-07 01:30:00,340,813.463379,813.463379
2023-07-07 01:30:00,341,816.22699,816.22699
2023-07-07 01:30:00,342,166.0,135.0
2023-07-07 01:30:00,343,0.0,0.0
2023-07-07 01:30:00,344,100.0,59.997864
2023-07-07 01:30:00,345,0.0,0.0
2023-07-07 01:30:00,346,0.0,0.0
2023-07-07 01:30:00,347,0.0,0.0
2023-07-07 01:30:00,348,0.0,0.0
2023-07-07 01:30:00,349,0.0,0.0
2023-07-07 01:30:00,350,0.0,0.0
2023-07-07 01:30:00,351,0.0,0.0
2023-07-07 01:30:00,352,0.0,0.0
2023-07-07 01:30:00,353,0.0,0.0
2023-07-07 01:30:00,354,0.0,0.0
2023-07-07 01:30:00,355,0.0,0.0
2023-07-07 01:30:00,356,25.0,10.0
2023-07-07 01:30:00,357,26.5,10.0
2023-07-07 01:30:00,358,20.0,10.000153
2023-07-07 01:30:00,359,20.0,10.000153
2023-07-07 01:30:00,360,22.0,7.0
2023-07-07 01:30:00,361,0.0,0.0
2023-07-07 01:30:00,362,22.0,7.0
2023-07-07 01:30:00,363,22.0,10.0
2023-07-07 01:30:00,364,665.0,665.0
2023-07-07 01:30:00,365,0.0,0.0
2023-07-07 01:30:00,366,378.487396,359.922974
2023-07-07 01:30:00,367,379.159668,359.922974
2023-07-07 01:30:00,368,0.0,0.0
2023-07-07 01:30:00,369,0.0,0.0
2023-07-07 01:30:00,370,0.0,0.0
2023-07-07 01:30:00,371,0.0,0.0
2023-07-07 01:30:00,372,0.0,0.0
2023-07-07 01:30:00,373,0.0,0.0
2023-07-07 01:30:00,374,0.0,0.0
2023-07-07 01:30:00,375,0.0,0.0
2023-07-07 01:30:00,376,0.0,0.0
2023-07-07 01:30:00,377,0.0,0.0
2023-07-07 01:30:00,378,0.0,0.0
2023-07-07 01:30:00,379,0.0,0.0
2023-07-07 01:30:00,380,0.0,0.0
2023-07-07 01:30:00,381,0.0,0.0
2023-07-07 01:30:00,382,0.0,0.0
2023-07-07 01:30:00,383,0.0,0.0
2023-07-07 01:30:00,384,0.0,0.0
2023-07-07 01:30:00,385,0.0,0.0
2023-07-07 01:30:00,386,0.0,0.0
2023-07-07 01:30:00,387,0.0,0.0
2023-07-07 01:30:00,388,0.0,0.0
2023-07-07 01:30:00,389,0.0,0.0
2023-07-07 01:30:00,390,0.0,0.0
2023-07-07 01:30:00,419,0.0,0.0
2023-07-07 01:30:00,420,0.0,0.0
2023-07-07 01:30:00,421,0.0,0.0
2023-07-07 01:30:00,422,258.0,180.0
2023-07-07 01:30:00,423,258.0,180.0
2023-07-07 01:30:00,432,293.0,216.0
2023-07-07 01:30:00,433,383.313782,254.0
2023-07-07 01:30:00,434,273.5,273.5
2023-07-07 01:30:00,435,273.5,273.5
2023-07-07 01:30:00,436,277.0,277.0
2023-07-07 01:30:00,437,277.0,277.0
2023-07-07 01:30:00,438,277.0,277.0
2023-07-07 01:30:00,439,280.0,280.0
2023-07-07 01:30:00,440,158.5,120.0
2023-07-07 01:30:00,441,158.5,120.0
2023-07-07 01:30:00,442,171.0,120.0
2023-07-07 01:30:00,443,0.0,0.0
2023-07-07 01:30:00,444,0.0,0.0
2023-07-07 01:30:00,450,222.0,130.414734
2023-07-07 01:30:00,451,0.0,0.0
2023-07-07 01:30:00,452,0.0,0.0
2023-07-07 01:30:00,453,0.0,0.0
2023-07-07 01:30:00,459,394.211487,264.399994
2023-07-07 01:30:00,467,11.586206,5.000153
2023-07-07 01:30:00,468,11.586206,4.000366
2023-07-07 01:30:00,469,4.827586,1.600391
2023-07-07 01:30:00,471,0.0,0.0
2023-07-07 01:30:00,472,221.0,221.0
2023-07-07 01:30:00,473,126.0,126.0
2023-07-07 01:30:00,474,223.0,223.0
2023-07-07 01:30:00,475,126.0,126.0
2023-07-07 01:30:00,477,0.0,0.0
2023-07-07 01:30:00,478,0.0,0.0
2023-07-07 01:30:00,479,0.0,0.0
2023-07-07 01:30:00,480,0.0,0.0
2023-07-07 01:30:00,481,0.0,0.0
2023-07-07 01:30:00,482,0.0,0.0
2023-07-07 01:30:00,485,0.0,0.0
2023-07-07 01:30:00,486,0.0,0.0
2023-07-07 01:30:00,487,0.0,0.0
2023-07-07 01:30:00,488,0.0,0.0
2023-07-07 01:30:00,489,1001.0,795.0
2023-07-07 01:30:00,490,1001.0,795.0
2023-07-07 01:30:00,491,969.0,791.0
2023-07-07 01:30:00,492,968.0,786.0
2023-07-07 01:30:00,493,995.0,795.0
2023-07-07 01:30:00,494,994.0,795.0
2023-07-07 01:30:00,495,0.0,0.0
2023-07-07 01:30:00,496,0.0,0.0
2023-07-07 01:30:00,497,0.0,0.0
2023-07-07 01:30:00,498,0.0,0.0
2023-07-07 01:30:00,499,353.0,265.0
2023-07-07 01:30:00,501,285.5,158.003479
2023-07-07 01:30:00,502,174.816162,174.816162
2023-07-07 01:30:00,503,287.0,200.0
2023-07-07 01:30:00,507,0.0,0.0
2023-07-07 01:30:00,508,0.0,0.0
2023-07-07 01:30:00,511,0.0,0.0
2023-07-07 01:30:00,512,0.0,0.0
2023-07-07 01:30:00,513,328.0,150.0
2023-07-07 01:30:00,514,141.0,120.0
2023-07-07 01:30:00,516,850.012939,749.988525
2023-07-07 01:30:00,521,939.0,790.589417
2023-07-07 01:30:00,522,939.0,772.159424
2023-07-07 01:30:00,523,0.0,0.0
2023-07-07 01:30:00,524,0.0,0.0
2023-07-07 01:30:00,525,0.0,0.0
2023-07-07 01:30:00,526,259.0,131.0
2023-07-07 01:30:00,527,1357.0,1058.099976
2023-07-07 01:30:00,528,131.0,131.0
2023-07-07 01:30:00,529,994.0,785.767151
2023-07-07 01:30:00,530,994.0,773.71167
2023-07-07 01:30:00,533,0.0,0.0
2023-07-07 01:30:00,534,0.0,0.0
2023-07-07 01:30:00,535,0.0,0.0
2023-07-07 01:30:00,536,0.0,0.0
2023-07-07 01:30:00,537,0.0,0.0
2023-07-07 01:30:00,538,0.0,0.0
2023-07-07 01:30:00,539,339.0,168.0
2023-07-07 01:30:00,540,160.0,84.0
2023-07-07 01:30:00,541,0.0,0.0
2023-07-07 01:30:00,542,0.0,0.0
2023-07-07 01:30:00,544,0.0,0.0
2023-07-07 01:30:00,545,1012.0,795.0
2023-07-07 01:30:00,546,384.5,200.0
2023-07-07 01:30:00,547,384.5,200.0
2023-07-07 01:30:00,548,326.0,252.0
2023-07-07 01:30:00,549,0.0,0.0
2023-07-07 01:30:00,550,0.0,0.0
2023-07-07 01:30:00,552,0.0,0.0
2023-07-07 01:30:00,553,0.0,0.0
2023-07-07 01:35:00,1,0.0,0.0
2023-07-07 01:35:00,2,0.0,0.0
2023-07-07 01:35:00,3,0.0,0.0
2023-07-07 01:35:00,4,422.916748,364.991486
2023-07-07 01:35:00,5,424.059631,364.991486
2023-07-07 01:35:00,6,0.0,0.0
2023-07-07 01:35:00,7,421.273895,364.991486
2023-07-07 01:35:00,8,0.0,0.0
2023-07-07 01:35:00,9,447.115265,364.917023
2023-07-07 01:35:00,10,450.684662,364.371613
2023-07-07 01:35:00,11,0.0,0.0
2023-07-07 01:35:00,12,0.0,0.0
2023-07-07 01:35:00,15,441.458374,394.412109
2023-07-07 01:35:00,16,434.696533,395.030029
2023-07-07 01:35:00,17,426.250732,386.250732
2023-07-07 01:35:00,18,423.721985,383.721985
2023-07-07 01:35:00,27,615.0,615.0
2023-07-07 01:35:00,28,612.0,612.0
2023-07-07 01:35:00,29,612.0,612.0
2023-07-07 01:35:00,33,0.0,0.0
2023-07-07 01:35:00,36,1000.0,795.0
2023-07-07 01:35:00,37,993.0,795.0
2023-07-07 01:35:00,43,360.0,267.0
2023-07-07 01:35:00,46,488.675323,445.009064
2023-07-07 01:35:00,47,462.986359,409.996735
2023-07-07 01:35:00,48,462.664093,409.872833
2023-07-07 01:35:00,49,462.763214,410.046295
2023-07-07 01:35:00,50,463.0,405.012726
2023-07-07 01:35:00,51,463.0,405.012726
2023-07-07 01:35:00,52,0.0,0.0
2023-07-07 01:35:00,53,0.0,0.0
2023-07-07 01:35:00,54,0.0,0.0
2023-07-07 01:35:00,55,153.0,112.0
2023-07-07 01:35:00,56,0.0,0.0
2023-07-07 01:35:00,57,0.0,0.0
2023-07-07 01:35:00,58,0.0,0.0
2023-07-07 01:35:00,59,0.0,0.0
2023-07-07 01:35:00,60,0.0,0.0
2023-07-07 01:35:00,61,397.499634,397.499634
2023-07-07 01:35:00,62,0.0,0.0
2023-07-07 01:35:00,63,0.0,0.0
2023-07-07 01:35:00,64,284.748596,284.748596
2023-07-07 01:35:00,65,468.0,280.0
2023-07-07 01:35:00,66,338.533844,338.533844
2023-07-07 01:35:00,67,364.247589,364.247589
2023-07-07 01:35:00,68,0.0,0.0
2023-07-07 01:35:00,69,775.352966,670.163574
2023-07-07 01:35:00,70,731.374573,670.621338
2023-07-07 01:35:00,71,0.0,0.0
2023-07-07 01:35:00,72,43.5,25.002136
2023-07-07 01:35:00,73,0.0,0.0
2023-07-07 01:35:00,74,0.0,0.0
2023-07-07 01:35:00,75,0.0,0.0
2023-07-07 01:35:00,76,0.0,0.0
2023-07-07 01:35:00,77,0.0,0.0
2023-07-07 01:35:00,78,0.0,0.0
2023-07-07 01:35:00,79,0.0,0.0
2023-07-07 01:35:00,80,0.0,0.0
2023-07-07 01:35:00,83,330.377655,330.377655
2023-07-07 01:35:00,84,344.569794,344.569794
2023-07-07 01:35:00,85,320.0,320.0
2023-07-07 01:35:00,86,329.757294,329.757294
2023-07-07 01:35:00,87,330.0,329.583588
2023-07-07 01:35:00,88,329.757294,329.757294
2023-07-07 01:35:00,89,364.799988,310.018097
2023-07-07 01:35:00,90,320.011017,320.011017
2023-07-07 01:35:00,91,750.0,750.0
2023-07-07 01:35:00,92,829.274292,746.845947
2023-07-07 01:35:00,95,0.0,0.0
2023-07-07 01:35:00,96,0.0,0.0
2023-07-07 01:35:00,97,0.0,0.0
2023-07-07 01:35:00,98,0.0,0.0
2023-07-07 01:35:00,99,349.50351,249.0
2023-07-07 01:35:00,100,0.0,0.0
2023-07-07 01:35:00,101,0.0,0.0
2023-07-07 01:35:00,102,0.0,0.0
2023-07-07 01:35:00,103,0.0,0.0
2023-07-07 01:35:00,104,0.0,0.0
2023-07-07 01:35:00,105,0.0,0.0
2023-07-07 01:35:00,106,0.0,0.0
2023-07-07 01:35:00,107,0.0,0.0
2023-07-07 01:35:00,108,0.0,0.0
2023-07-07 01:35:00,112,0.0,0.0
2023-07-07 01:35:00,113,0.0,0.0
2023-07-07 01:35:00,114,0.0,0.0
2023-07-07 01:35:00,115,750.045654,750.045654
2023-07-07 01:35:00,116,750.045654,750.045654
2023-07-07 01:35:00,117,0.0,0.0
2023-07-07 01:35:00,118,100.0,60.000153
2023-07-07 01:35:00,119,0.0,0.0
2023-07-07 01:35:00,120,100.0,60.000153
2023-07-07 01:35:00,126,0.0,0.0
2023-07-07 01:35:00,127,0.0,0.0
2023-07-07 01:35:00,128,994.0,750.0
2023-07-07 01:35:00,129,992.0,750.0
2023-07-07 01:35:00,130,0.0,0.0
2023-07-07 01:35:00,131,986.0,718.0
2023-07-07 01:35:00,132,945.0,758.0
2023-07-07 01:35:00,133,949.0,755.0
2023-07-07 01:35:00,134,0.0,0.0
2023-07-07 01:35:00,135,291.0,229.806091
2023-07-07 01:35:00,136,160.0,109.996994
2023-07-07 01:35:00,137,160.0,109.996994
2023-07-07 01:35:00,138,185.0,122.0
2023-07-07 01:35:00,139,0.0,0.0
2023-07-07 01:35:00,140,0.0,0.0
2023-07-07 01:35:00,141,0.0,0.0
2023-07-07 01:35:00,142,167.5,88.0
2023-07-07 01:35:00,143,167.5,88.907463
2023-07-07 01:35:00,144,182.0,104.0
2023-07-07 01:35:00,145,165.0,88.436272
2023-07-07 01:35:00,146,165.0,88.436272
2023-07-07 01:35:00,147,179.0,104.0
2023-07-07 01:35:00,150,0.0,0.0
2023-07-07 01:35:00,151,0.0,0.0
2023-07-07 01:35:00,152,0.0,0.0
2023-07-07 01:35:00,153,0.0,0.0
2023-07-07 01:35:00,154,0.0,0.0
2023-07-07 01:35:00,155,0.0,0.0
2023-07-07 01:35:00,156,392.0,350.0
2023-07-07 01:35:00,158,0.0,0.0
2023-07-07 01:35:00,159,0.0,0.0
2023-07-07 01:35:00,160,0.0,0.0
2023-07-07 01:35:00,161,300.0,220.0
2023-07-07 01:35:00,162,0.0,0.0
2023-07-07 01:35:00,166,0.0,0.0
2023-07-07 01:35:00,167,0.0,0.0
2023-07-07 01:35:00,168,0.0,0.0
2023-07-07 01:35:00,169,0.0,0.0
2023-07-07 01:35:00,170,0.0,0.0
2023-07-07 01:35:00,171,0.0,0.0
2023-07-07 01:35:00,172,0.0,0.0
2023-07-07 01:35:00,173,0.0,0.0
2023-07-07 01:35:00,174,0.0,0.0
2023-07-07 01:35:00,175,0.0,0.0
2023-07-07 01:35:00,176,286.294098,162.0
2023-07-07 01:35:00,177,148.0,108.0
2023-07-07 01:35:00,178,0.0,0.0
2023-07-07 01:35:00,179,0.0,0.0
2023-07-07 01:35:00,180,0.0,0.0
2023-07-07 01:35:00,181,0.0,0.0
2023-07-07 01:35:00,182,0.0,0.0
2023-07-07 01:35:00,183,0.0,0.0
2023-07-07 01:35:00,184,0.0,0.0
2023-07-07 01:35:00,185,0.0,0.0
2023-07-07 01:35:00,186,0.0,0.0
2023-07-07 01:35:00,187,0.0,0.0
2023-07-07 01:35:00,188,0.0,0.0
2023-07-07 01:35:00,189,0.0,0.0
2023-07-07 01:35:00,190,1000.0,795.0
2023-07-07 01:35:00,191,999.0,795.0
2023-07-07 01:35:00,193,16.999903,11.999903
2023-07-07 01:35:00,194,0.0,0.0
2023-07-07 01:35:00,195,31.0,29.949463
2023-07-07 01:35:00,196,53.104923,35.0
2023-07-07 01:35:00,197,0.0,0.0
2023-07-07 01:35:00,198,0.0,0.0
2023-07-07 01:35:00,200,0.0,0.0
2023-07-07 01:35:00,207,0.0,0.0
2023-07-07 01:35:00,208,0.0,0.0
2023-07-07 01:35:00,209,0.0,0.0
2023-07-07 01:35:00,210,0.0,0.0
2023-07-07 01:35:00,211,0.0,0.0
2023-07-07 01:35:00,212,0.0,0.0
2023-07-07 01:35:00,213,0.0,0.0
2023-07-07 01:35:00,214,0.0,0.0
2023-07-07 01:35:00,215,0.0,0.0
2023-07-07 01:35:00,216,0.0,0.0
2023-07-07 01:35:00,217,22.0,20.99826
2023-07-07 01:35:00,218,22.0,20.99826
2023-07-07 01:35:00,219,22.0,20.99826
2023-07-07 01:35:00,220,22.0,20.99826
2023-07-07 01:35:00,231,0.0,0.0
2023-07-07 01:35:00,232,0.0,0.0
2023-07-07 01:35:00,233,0.0,0.0
2023-07-07 01:35:00,234,0.0,0.0
2023-07-07 01:35:00,237,0.0,0.0
2023-07-07 01:35:00,238,0.0,0.0
2023-07-07 01:35:00,240,282.0,200.0
2023-07-07 01:35:00,241,140.0,100.0
2023-07-07 01:35:00,242,0.0,0.0
2023-07-07 01:35:00,243,0.0,0.0
2023-07-07 01:35:00,244,0.0,0.0
2023-07-07 01:35:00,247,0.0,0.0
2023-07-07 01:35:00,248,0.0,0.0
2023-07-07 01:35:00,249,37.94133,0.0
2023-07-07 01:35:00,250,0.0,0.0
2023-07-07 01:35:00,251,35.792557,0.0
2023-07-07 01:35:00,252,253.0,195.0
2023-07-07 01:35:00,253,0.0,0.0
2023-07-07 01:35:00,254,0.0,0.0
2023-07-07 01:35:00,255,52.152275,0.0
2023-07-07 01:35:00,256,63.429558,0.0
2023-07-07 01:35:00,257,263.0,216.0
2023-07-07 01:35:00,258,255.0,165.0
2023-07-07 01:35:00,259,255.0,165.0
2023-07-07 01:35:00,260,248.0,212.0
2023-07-07 01:35:00,264,0.0,0.0
2023-07-07 01:35:00,265,10.000229,5.000229
2023-07-07 01:35:00,266,300.0,230.0
2023-07-07 01:35:00,267,0.0,0.0
2023-07-07 01:35:00,268,0.0,0.0
2023-07-07 01:35:00,269,0.0,0.0
2023-07-07 01:35:00,270,0.0,0.0
2023-07-07 01:35:00,271,0.0,0.0
2023-07-07 01:35:00,272,0.0,0.0
2023-07-07 01:35:00,273,0.0,0.0
2023-07-07 01:35:00,274,0.0,0.0
2023-07-07 01:35:00,275,0.0,0.0
2023-07-07 01:35:00,276,0.0,0.0
2023-07-07 01:35:00,277,0.0,0.0
2023-07-07 01:35:00,278,0.0,0.0
2023-07-07 01:35:00,279,0.0,0.0
2023-07-07 01:35:00,280,0.0,0.0
2023-07-07 01:35:00,281,0.0,0.0
2023-07-07 01:35:00,282,0.0,0.0
2023-07-07 01:35:00,283,0.0,0.0
2023-07-07 01:35:00,284,0.0,0.0
2023-07-07 01:35:00,285,0.0,0.0
2023-07-07 01:35:00,286,0.0,0.0
2023-07-07 01:35:00,287,0.0,0.0
2023-07-07 01:35:00,288,0.0,0.0
2023-07-07 01:35:00,289,0.0,0.0
2023-07-07 01:35:00,290,0.0,0.0
2023-07-07 01:35:00,291,0.0,0.0
2023-07-07 01:35:00,292,0.0,0.0
2023-07-07 01:35:00,293,0.0,0.0
2023-07-07 01:35:00,294,0.0,0.0
2023-07-07 01:35:00,299,0.0,0.0
2023-07-07 01:35:00,300,0.0,0.0
2023-07-07 01:35:00,301,0.0,0.0
2023-07-07 01:35:00,302,0.0,0.0
2023-07-07 01:35:00,303,0.0,0.0
2023-07-07 01:35:00,304,0.0,0.0
2023-07-07 01:35:00,305,310.974152,215.001404
2023-07-07 01:35:00,306,358.0,286.0
2023-07-07 01:35:00,307,297.021393,200.004578
2023-07-07 01:35:00,308,0.0,0.0
2023-07-07 01:35:00,309,0.0,0.0
2023-07-07 01:35:00,310,0.0,0.0
2023-07-07 01:35:00,311,0.0,0.0
2023-07-07 01:35:00,312,0.0,0.0
2023-07-07 01:35:00,313,0.0,0.0
2023-07-07 01:35:00,314,0.0,0.0
2023-07-07 01:35:00,315,0.0,0.0
2023-07-07 01:35:00,316,0.0,0.0
2023-07-07 01:35:00,317,0.0,0.0
2023-07-07 01:35:00,318,0.0,0.0
2023-07-07 01:35:00,319,0.0,0.0
2023-07-07 01:35:00,320,0.0,0.0
2023-07-07 01:35:00,321,0.0,0.0
2023-07-07 01:35:00,322,0.0,0.0
2023-07-07 01:35:00,323,0.0,0.0
2023-07-07 01:35:00,324,0.0,0.0
2023-07-07 01:35:00,325,0.0,0.0
2023-07-07 01:35:00,326,0.0,0.0
2023-07-07 01:35:00,327,0.0,0.0
2023-07-07 01:35:00,328,0.0,0.0
2023-07-07 01:35:00,329,0.0,0.0
2023-07-07 01:35:00,330,0.0,0.0
2023-07-07 01:35:00,331,791.682007,706.182007
2023-07-07 01:35:00,332,794.469727,794.469727
2023-07-07 01:35:00,333,0.0,0.0
2023-07-07 01:35:00,334,0.0,0.0
2023-07-07 01:35:00,335,0.0,0.0
2023-07-07 01:35:00,336,0.0,0.0
2023-07-07 01:35:00,337,0.0,0.0
2023-07-07 01:35:00,338,0.0,0.0
2023-07-07 01:35:00,339,0.0,0.0
2023-07-07 01:35:00,340,818.0,818.0
2023-07-07 01:35:00,341,817.0,817.0
2023-07-07 01:35:00,342,166.0,135.0
2023-07-07 01:35:00,343,0.0,0.0
2023-07-07 01:35:00,344,100.0,59.997864
2023-07-07 01:35:00,345,0.0,0.0
2023-07-07 01:35:00,346,0.0,0.0
2023-07-07 01:35:00,347,0.0,0.0
2023-07-07 01:35:00,348,0.0,0.0
2023-07-07 01:35:00,349,0.0,0.0
2023-07-07 01:35:00,350,0.0,0.0
2023-07-07 01:35:00,351,0.0,0.0
2023-07-07 01:35:00,352,0.0,0.0
2023-07-07 01:35:00,353,0.0,0.0
2023-07-07 01:35:00,354,0.0,0.0
2023-07-07 01:35:00,355,0.0,0.0
2023-07-07 01:35:00,356,25.0,10.0
2023-07-07 01:35:00,357,26.5,10.0
2023-07-07 01:35:00,358,20.0,10.000153
2023-07-07 01:35:00,359,20.0,10.000153
2023-07-07 01:35:00,360,22.0,7.0
2023-07-07 01:35:00,361,0.0,0.0
2023-07-07 01:35:00,362,22.0,7.0
2023-07-07 01:35:00,363,22.0,10.0
2023-07-07 01:35:00,364,665.0,665.0
2023-07-07 01:35:00,365,0.0,0.0
2023-07-07 01:35:00,366,378.487396,359.922974
2023-07-07 01:35:00,367,379.159668,359.922974
2023-07-07 01:35:00,368,0.0,0.0
2023-07-07 01:35:00,369,0.0,0.0
2023-07-07 01:35:00,370,0.0,0.0
2023-07-07 01:35:00,371,0.0,0.0
2023-07-07 01:35:00,372,0.0,0.0
2023-07-07 01:35:00,373,0.0,0.0
2023-07-07 01:35:00,374,0.0,0.0
2023-07-07 01:35:00,375,0.0,0.0
2023-07-07 01:35:00,376,0.0,0.0
2023-07-07 01:35:00,377,0.0,0.0
2023-07-07 01:35:00,378,0.0,0.0
2023-07-07 01:35:00,379,0.0,0.0
2023-07-07 01:35:00,380,0.0,0.0
2023-07-07 01:35:00,381,0.0,0.0
2023-07-07 01:35:00,382,0.0,0.0
2023-07-07 01:35:00,383,0.0,0.0
2023-07-07 01:35:00,384,0.0,0.0
2023-07-07 01:35:00,385,0.0,0.0
2023-07-07 01:35:00,386,0.0,0.0
2023-07-07 01:35:00,387,0.0,0.0
2023-07-07 01:35:00,388,0.0,0.0
2023-07-07 01:35:00,389,0.0,0.0
2023-07-07 01:35:00,390,0.0,0.0
2023-07-07 01:35:00,419,0.0,0.0
2023-07-07 01:35:00,420,0.0,0.0
2023-07-07 01:35:00,421,0.0,0.0
2023-07-07 01:35:00,422,258.0,180.0
2023-07-07 01:35:00,423,258.0,180.0
2023-07-07 01:35:00,432,293.0,216.0
2023-07-07 01:35:00,433,377.000122,254.0
2023-07-07 01:35:00,434,273.5,273.5
2023-07-07 01:35:00,435,273.5,273.5
2023-07-07 01:35:00,436,277.0,180.013397
2023-07-07 01:35:00,437,277.0,180.013397
2023-07-07 01:35:00,438,277.0,277.0
2023-07-07 01:35:00,439,280.0,208.0
2023-07-07 01:35:00,440,158.5,120.0
2023-07-07 01:35:00,441,158.5,120.0
2023-07-07 01:35:00,442,171.0,120.0
2023-07-07 01:35:00,443,0.0,0.0
2023-07-07 01:35:00,444,0.0,0.0
2023-07-07 01:35:00,450,0.0,0.0
2023-07-07 01:35:00,451,0.0,0.0
2023-07-07 01:35:00,452,0.0,0.0
2023-07-07 01:35:00,453,0.0,0.0
2023-07-07 01:35:00,459,387.85202,264.399994
2023-07-07 01:35:00,467,11.586206,5.000153
2023-07-07 01:35:00,468,11.586206,4.000366
2023-07-07 01:35:00,469,1.180807,0.0
2023-07-07 01:35:00,471,0.0,0.0
2023-07-07 01:35:00,472,221.0,221.0
2023-07-07 01:35:00,473,126.0,126.0
2023-07-07 01:35:00,474,223.0,223.0
2023-07-07 01:35:00,475,126.0,126.0
2023-07-07 01:35:00,477,0.0,0.0
2023-07-07 01:35:00,478,0.0,0.0
2023-07-07 01:35:00,479,0.0,0.0
2023-07-07 01:35:00,480,0.0,0.0
2023-07-07 01:35:00,481,0.0,0.0
2023-07-07 01:35:00,482,0.0,0.0
2023-07-07 01:35:00,485,0.0,0.0
2023-07-07 01:35:00,486,0.0,0.0
2023-07-07 01:35:00,487,0.0,0.0
2023-07-07 01:35:00,488,0.0,0.0
2023-07-07 01:35:00,489,1001.0,795.0
2023-07-07 01:35:00,490,1001.0,795.0
2023-07-07 01:35:00,491,969.0,791.0
2023-07-07 01:35:00,492,968.0,786.0
2023-07-07 01:35:00,493,995.0,795.0
2023-07-07 01:35:00,494,994.0,795.0
2023-07-07 01:35:00,495,0.0,0.0
2023-07-07 01:35:00,496,0.0,0.0
2023-07-07 01:35:00,497,0.0,0.0
2023-07-07 01:35:00,498,0.0,0.0
2023-07-07 01:35:00,499,353.0,265.0
2023-07-07 01:35:00,501,285.5,158.003479
2023-07-07 01:35:00,502,166.621948,166.621948
2023-07-07 01:35:00,503,287.0,200.0
2023-07-07 01:35:00,507,0.0,0.0
2023-07-07 01:35:00,508,0.0,0.0
2023-07-07 01:35:00,511,0.0,0.0
2023-07-07 01:35:00,512,0.0,0.0
2023-07-07 01:35:00,513,328.0,150.0
2023-07-07 01:35:00,514,141.0,120.0
2023-07-07 01:35:00,516,850.012939,749.988525
2023-07-07 01:35:00,521,939.0,772.180847
2023-07-07 01:35:00,522,939.0,772.180847
2023-07-07 01:35:00,523,0.0,0.0
2023-07-07 01:35:00,524,0.0,0.0
2023-07-07 01:35:00,525,0.0,0.0
2023-07-07 01:35:00,526,259.0,131.0
2023-07-07 01:35:00,527,1357.0,1058.099976
2023-07-07 01:35:00,528,131.0,131.0
2023-07-07 01:35:00,529,994.0,784.638
2023-07-07 01:35:00,530,994.0,779.472351
2023-07-07 01:35:00,533,0.0,0.0
2023-07-07 01:35:00,534,0.0,0.0
2023-07-07 01:35:00,535,0.0,0.0
2023-07-07 01:35:00,536,0.0,0.0
2023-07-07 01:35:00,537,0.0,0.0
2023-07-07 01:35:00,538,0.0,0.0
2023-07-07 01:35:00,539,339.0,168.0
2023-07-07 01:35:00,540,160.0,84.0
2023-07-07 01:35:00,541,0.0,0.0
2023-07-07 01:35:00,542,0.0,0.0
2023-07-07 01:35:00,544,0.0,0.0
2023-07-07 01:35:00,545,1012.0,795.0
2023-07-07 01:35:00,546,384.5,200.0
2023-07-07 01:35:00,547,384.5,200.0
2023-07-07 01:35:00,548,326.0,252.0
2023-07-07 01:35:00,549,0.0,0.0
2023-07-07 01:35:00,550,0.0,0.0
2023-07-07 01:35:00,552,0.0,0.0
2023-07-07 01:35:00,553,0.0,0.0
2023-07-07 01:40:00,1,0.0,0.0
2023-07-07 01:40:00,2,0.0,0.0
2023-07-07 01:40:00,3,0.0,0.0
2023-07-07 01:40:00,4,419.628021,364.991486
2023-07-07 01:40:00,5,418.962189,364.991486
2023-07-07 01:40:00,6,0.0,0.0
2023-07-07 01:40:00,7,417.897675,364.991486
2023-07-07 01:40:00,8,0.0,0.0
2023-07-07 01:40:00,9,437.905914,364.917023
2023-07-07 01:40:00,10,438.026245,364.371613
2023-07-07 01:40:00,11,0.0,0.0
2023-07-07 01:40:00,12,0.0,0.0
2023-07-07 01:40:00,15,460.677551,400.677551
2023-07-07 01:40:00,16,432.733215,395.464966
2023-07-07 01:40:00,17,439.37619,399.37619
2023-07-07 01:40:00,18,432.917877,392.917877
2023-07-07 01:40:00,27,615.0,615.0
2023-07-07 01:40:00,28,612.0,612.0
2023-07-07 01:40:00,29,612.0,612.0
2023-07-07 01:40:00,33,0.0,0.0
2023-07-07 01:40:00,36,1000.0,795.0
2023-07-07 01:40:00,37,993.0,795.0
2023-07-07 01:40:00,43,360.0,267.0
2023-07-07 01:40:00,46,506.0,445.009064
2023-07-07 01:40:00,47,462.986359,409.996735
2023-07-07 01:40:00,48,461.908051,410.567047
2023-07-07 01:40:00,49,462.763214,410.046295
2023-07-07 01:40:00,50,405.012726,405.012726
2023-07-07 01:40:00,51,405.012726,405.012726
2023-07-07 01:40:00,52,0.0,0.0
2023-07-07 01:40:00,53,0.0,0.0
2023-07-07 01:40:00,54,0.0,0.0
2023-07-07 01:40:00,55,153.0,112.0
2023-07-07 01:40:00,56,0.0,0.0
2023-07-07 01:40:00,57,0.0,0.0
2023-07-07 01:40:00,58,0.0,0.0
2023-07-07 01:40:00,59,0.0,0.0
2023-07-07 01:40:00,60,0.0,0.0
2023-07-07 01:40:00,61,394.706421,394.706421
2023-07-07 01:40:00,62,0.0,0.0
2023-07-07 01:40:00,63,0.0,0.0
2023-07-07 01:40:00,64,280.014557,280.014557
2023-07-07 01:40:00,65,468.0,280.0
2023-07-07 01:40:00,66,376.040009,338.533844
2023-07-07 01:40:00,67,376.829987,364.247589
2023-07-07 01:40:00,68,0.0,0.0
2023-07-07 01:40:00,69,775.352966,670.220703
2023-07-07 01:40:00,70,773.770569,670.621338
2023-07-07 01:40:00,71,0.0,0.0
2023-07-07 01:40:00,72,43.5,25.002136
2023-07-07 01:40:00,73,0.0,0.0
2023-07-07 01:40:00,74,0.0,0.0
2023-07-07 01:40:00,75,0.0,0.0
2023-07-07 01:40:00,76,0.0,0.0
2023-07-07 01:40:00,77,0.0,0.0
2023-07-07 01:40:00,78,0.0,0.0
2023-07-07 01:40:00,79,0.0,0.0
2023-07-07 01:40:00,80,0.0,0.0
2023-07-07 01:40:00,83,330.377655,330.377655
2023-07-07 01:40:00,84,344.569794,344.569794
2023-07-07 01:40:00,85,320.0,320.0
2023-07-07 01:40:00,86,329.757294,329.757294
2023-07-07 01:40:00,87,330.0,329.583588
2023-07-07 01:40:00,88,329.732513,329.732513
2023-07-07 01:40:00,89,364.799988,310.018097
2023-07-07 01:40:00,90,345.213043,320.011017
2023-07-07 01:40:00,91,760.302856,750.0
2023-07-07 01:40:00,92,829.274292,746.754395
2023-07-07 01:40:00,95,0.0,0.0
2023-07-07 01:40:00,96,0.0,0.0
2023-07-07 01:40:00,97,0.0,0.0
2023-07-07 01:40:00,98,0.0,0.0
2023-07-07 01:40:00,99,348.703369,249.0
2023-07-07 01:40:00,100,0.0,0.0
2023-07-07 01:40:00,101,0.0,0.0
2023-07-07 01:40:00,102,0.0,0.0
2023-07-07 01:40:00,103,0.0,0.0
2023-07-07 01:40:00,104,0.0,0.0
2023-07-07 01:40:00,105,0.0,0.0
2023-07-07 01:40:00,106,0.0,0.0
2023-07-07 01:40:00,107,0.0,0.0
2023-07-07 01:40:00,108,0.0,0.0
2023-07-07 01:40:00,112,0.0,0.0
2023-07-07 01:40:00,113,0.0,0.0
2023-07-07 01:40:00,114,0.0,0.0
2023-07-07 01:40:00,115,750.045654,750.045654
2023-07-07 01:40:00,116,750.045654,750.045654
2023-07-07 01:40:00,117,0.0,0.0
2023-07-07 01:40:00,118,100.0,60.000153
2023-07-07 01:40:00,119,0.0,0.0
2023-07-07 01:40:00,120,100.0,60.000153
2023-07-07 01:40:00,126,0.0,0.0
2023-07-07 01:40:00,127,0.0,0.0
2023-07-07 01:40:00,128,994.0,750.0
2023-07-07 01:40:00,129,992.0,750.0
2023-07-07 01:40:00,130,0.0,0.0
2023-07-07 01:40:00,131,986.0,718.0
2023-07-07 01:40:00,132,945.0,758.0
2023-07-07 01:40:00,133,949.0,755.0
2023-07-07 01:40:00,134,0.0,0.0
2023-07-07 01:40:00,135,291.0,212.861023
2023-07-07 01:40:00,136,160.0,109.996994
2023-07-07 01:40:00,137,160.0,109.996994
2023-07-07 01:40:00,138,185.0,122.0
2023-07-07 01:40:00,139,0.0,0.0
2023-07-07 01:40:00,140,0.0,0.0
2023-07-07 01:40:00,141,0.0,0.0
2023-07-07 01:40:00,142,167.5,88.0
2023-07-07 01:40:00,143,167.5,89.143059
2023-07-07 01:40:00,144,182.0,104.0
2023-07-07 01:40:00,145,165.0,88.436272
2023-07-07 01:40:00,146,165.0,88.436272
2023-07-07 01:40:00,147,179.0,104.0
2023-07-07 01:40:00,150,0.0,0.0
2023-07-07 01:40:00,151,0.0,0.0
2023-07-07 01:40:00,152,0.0,0.0
2023-07-07 01:40:00,153,0.0,0.0
2023-07-07 01:40:00,154,0.0,0.0
2023-07-07 01:40:00,155,0.0,0.0
2023-07-07 01:40:00,156,392.0,350.0
2023-07-07 01:40:00,158,0.0,0.0
2023-07-07 01:40:00,159,0.0,0.0
2023-07-07 01:40:00,160,0.0,0.0
2023-07-07 01:40:00,161,300.0,220.0
2023-07-07 01:40:00,162,0.0,0.0
2023-07-07 01:40:00,166,0.0,0.0
2023-07-07 01:40:00,167,0.0,0.0
2023-07-07 01:40:00,168,0.0,0.0
2023-07-07 01:40:00,169,0.0,0.0
2023-07-07 01:40:00,170,0.0,0.0
2023-07-07 01:40:00,171,0.0,0.0
2023-07-07 01:40:00,172,0.0,0.0
2023-07-07 01:40:00,173,0.0,0.0
2023-07-07 01:40:00,174,0.0,0.0
2023-07-07 01:40:00,175,0.0,0.0
2023-07-07 01:40:00,176,286.236908,162.0
2023-07-07 01:40:00,177,148.0,108.0
2023-07-07 01:40:00,178,0.0,0.0
2023-07-07 01:40:00,179,0.0,0.0
2023-07-07 01:40:00,180,0.0,0.0
2023-07-07 01:40:00,181,0.0,0.0
2023-07-07 01:40:00,182,0.0,0.0
2023-07-07 01:40:00,183,0.0,0.0
2023-07-07 01:40:00,184,0.0,0.0
2023-07-07 01:40:00,185,0.0,0.0
2023-07-07 01:40:00,186,0.0,0.0
2023-07-07 01:40:00,187,0.0,0.0
2023-07-07 01:40:00,188,0.0,0.0
2023-07-07 01:40:00,189,0.0,0.0
2023-07-07 01:40:00,190,1000.0,795.0
2023-07-07 01:40:00,191,999.0,795.0
2023-07-07 01:40:00,193,16.999903,11.999903
2023-07-07 01:40:00,194,0.0,0.0
2023-07-07 01:40:00,195,31.0,29.949463
2023-07-07 01:40:00,196,53.104923,35.0
2023-07-07 01:40:00,197,0.0,0.0
2023-07-07 01:40:00,198,0.0,0.0
2023-07-07 01:40:00,200,0.0,0.0
2023-07-07 01:40:00,207,0.0,0.0
2023-07-07 01:40:00,208,0.0,0.0
2023-07-07 01:40:00,209,0.0,0.0
2023-07-07 01:40:00,210,0.0,0.0
2023-07-07 01:40:00,211,0.0,0.0
2023-07-07 01:40:00,212,0.0,0.0
2023-07-07 01:40:00,213,0.0,0.0
2023-07-07 01:40:00,214,0.0,0.0
2023-07-07 01:40:00,215,0.0,0.0
2023-07-07 01:40:00,216,0.0,0.0
2023-07-07 01:40:00,217,22.0,20.99826
2023-07-07 01:40:00,218,22.0,20.99826
2023-07-07 01:40:00,219,22.0,20.99826
2023-07-07 01:40:00,220,22.0,20.99826
2023-07-07 01:40:00,231,0.0,0.0
2023-07-07 01:40:00,232,0.0,0.0
2023-07-07 01:40:00,233,0.0,0.0
2023-07-07 01:40:00,234,0.0,0.0
2023-07-07 01:40:00,237,0.0,0.0
2023-07-07 01:40:00,238,0.0,0.0
2023-07-07 01:40:00,240,282.0,200.0
2023-07-07 01:40:00,241,140.0,100.0
2023-07-07 01:40:00,242,0.0,0.0
2023-07-07 01:40:00,243,0.0,0.0
2023-07-07 01:40:00,244,0.0,0.0
2023-07-07 01:40:00,247,0.0,0.0
2023-07-07 01:40:00,248,0.0,0.0
2023-07-07 01:40:00,249,35.770317,0.0
2023-07-07 01:40:00,250,0.0,0.0
2023-07-07 01:40:00,251,33.724018,0.0
2023-07-07 01:40:00,252,253.0,195.0
2023-07-07 01:40:00,253,0.0,0.0
2023-07-07 01:40:00,254,0.0,0.0
2023-07-07 01:40:00,255,40.100357,0.0
2023-07-07 01:40:00,256,63.23494,0.0
2023-07-07 01:40:00,257,263.0,216.0
2023-07-07 01:40:00,258,255.0,165.0
2023-07-07 01:40:00,259,255.0,165.0
2023-07-07 01:40:00,260,248.0,212.0
2023-07-07 01:40:00,264,0.0,0.0
2023-07-07 01:40:00,265,10.000229,5.000229
2023-07-07 01:40:00,266,300.0,230.0
2023-07-07 01:40:00,267,0.0,0.0
2023-07-07 01:40:00,268,0.0,0.0
2023-07-07 01:40:00,269,0.0,0.0
2023-07-07 01:40:00,270,0.0,0.0
2023-07-07 01:40:00,271,0.0,0.0
2023-07-07 01:40:00,272,0.0,0.0
2023-07-07 01:40:00,273,0.0,0.0
2023-07-07 01:40:00,274,0.0,0.0
2023-07-07 01:40:00,275,0.0,0.0
2023-07-07 01:40:00,276,0.0,0.0
2023-07-07 01:40:00,277,0.0,0.0
2023-07-07 01:40:00,278,0.0,0.0
2023-07-07 01:40:00,279,0.0,0.0
2023-07-07 01:40:00,280,0.0,0.0
2023-07-07 01:40:00,281,0.0,0.0
2023-07-07 01:40:00,282,0.0,0.0
2023-07-07 01:40:00,283,0.0,0.0
2023-07-07 01:40:00,284,0.0,0.0
2023-07-07 01:40:00,285,0.0,0.0
2023-07-07 01:40:00,286,0.0,0.0
2023-07-07 01:40:00,287,0.0,0.0
2023-07-07 01:40:00,288,0.0,0.0
2023-07-07 01:40:00,289,0.0,0.0
2023-07-07 01:40:00,290,0.0,0.0
2023-07-07 01:40:00,291,0.0,0.0
2023-07-07 01:40:00,292,0.0,0.0
2023-07-07 01:40:00,293,0.0,0.0
2023-07-07 01:40:00,294,0.0,0.0
2023-07-07 01:40:00,299,0.0,0.0
2023-07-07 01:40:00,300,0.0,0.0
2023-07-07 01:40:00,301,0.0,0.0
2023-07-07 01:40:00,302,0.0,0.0
2023-07-07 01:40:00,303,0.0,0.0
2023-07-07 01:40:00,304,0.0,0.0
2023-07-07 01:40:00,305,310.328461,215.001404
2023-07-07 01:40:00,306,358.0,286.0
2023-07-07 01:40:00,307,296.667084,200.004578
2023-07-07 01:40:00,308,0.0,0.0
2023-07-07 01:40:00,309,0.0,0.0
2023-07-07 01:40:00,310,0.0,0.0
2023-07-07 01:40:00,311,0.0,0.0
2023-07-07 01:40:00,312,0.0,0.0
2023-07-07 01:40:00,313,0.0,0.0
2023-07-07 01:40:00,314,0.0,0.0
2023-07-07 01:40:00,315,0.0,0.0
2023-07-07 01:40:00,316,0.0,0.0
2023-07-07 01:40:00,317,0.0,0.0
2023-07-07 01:40:00,318,0.0,0.0
2023-07-07 01:40:00,319,0.0,0.0
2023-07-07 01:40:00,320,0.0,0.0
2023-07-07 01:40:00,321,0.0,0.0
2023-07-07 01:40:00,322,0.0,0.0
2023-07-07 01:40:00,323,0.0,0.0
2023-07-07 01:40:00,324,0.0,0.0
2023-07-07 01:40:00,325,0.0,0.0
2023-07-07 01:40:00,326,0.0,0.0
2023-07-07 01:40:00,327,0.0,0.0
2023-07-07 01:40:00,328,0.0,0.0
2023-07-07 01:40:00,329,0.0,0.0
2023-07-07 01:40:00,330,0.0,0.0
2023-07-07 01:40:00,331,805.191284,805.191284
2023-07-07 01:40:00,332,802.817749,802.817749
2023-07-07 01:40:00,333,0.0,0.0
2023-07-07 01:40:00,334,0.0,0.0
2023-07-07 01:40:00,335,0.0,0.0
2023-07-07 01:40:00,336,0.0,0.0
2023-07-07 01:40:00,337,0.0,0.0
2023-07-07 01:40:00,338,0.0,0.0
2023-07-07 01:40:00,339,0.0,0.0
2023-07-07 01:40:00,340,818.0,818.0
2023-07-07 01:40:00,341,817.0,817.0
2023-07-07 01:40:00,342,166.0,135.0
2023-07-07 01:40:00,343,0.0,0.0
2023-07-07 01:40:00,344,100.0,59.997864
2023-07-07 01:40:00,345,0.0,0.0
2023-07-07 01:40:00,346,0.0,0.0
2023-07-07 01:40:00,347,0.0,0.0
2023-07-07 01:40:00,348,0.0,0.0
2023-07-07 01:40:00,349,0.0,0.0
2023-07-07 01:40:00,350,0.0,0.0
2023-07-07 01:40:00,351,0.0,0.0
2023-07-07 01:40:00,352,0.0,0.0
2023-07-07 01:40:00,353,0.0,0.0
2023-07-07 01:40:00,354,0.0,0.0
2023-07-07 01:40:00,355,0.0,0.0
2023-07-07 01:40:00,356,25.0,10.0
2023-07-07 01:40:00,357,26.5,10.0
2023-07-07 01:40:00,358,20.0,10.000153
2023-07-07 01:40:00,359,20.0,10.000153
2023-07-07 01:40:00,360,22.0,7.0
2023-07-07 01:40:00,361,0.0,0.0
2023-07-07 01:40:00,362,22.0,7.0
2023-07-07 01:40:00,363,22.0,10.0
2023-07-07 01:40:00,364,665.0,665.0
2023-07-07 01:40:00,365,0.0,0.0
2023-07-07 01:40:00,366,378.487396,359.922974
2023-07-07 01:40:00,367,379.159668,359.922974
2023-07-07 01:40:00,368,0.0,0.0
2023-07-07 01:40:00,369,0.0,0.0
2023-07-07 01:40:00,370,0.0,0.0
2023-07-07 01:40:00,371,0.0,0.0
2023-07-07 01:40:00,372,0.0,0.0
2023-07-07 01:40:00,373,0.0,0.0
2023-07-07 01:40:00,374,0.0,0.0
2023-07-07 01:40:00,375,0.0,0.0
2023-07-07 01:40:00,376,0.0,0.0
2023-07-07 01:40:00,377,0.0,0.0
2023-07-07 01:40:00,378,0.0,0.0
2023-07-07 01:40:00,379,0.0,0.0
2023-07-07 01:40:00,380,0.0,0.0
2023-07-07 01:40:00,381,0.0,0.0
2023-07-07 01:40:00,382,0.0,0.0
2023-07-07 01:40:00,383,0.0,0.0
2023-07-07 01:40:00,384,0.0,0.0
2023-07-07 01:40:00,385,0.0,0.0
2023-07-07 01:40:00,386,0.0,0.0
2023-07-07 01:40:00,387,0.0,0.0
2023-07-07 01:40:00,388,0.0,0.0
2023-07-07 01:40:00,389,0.0,0.0
2023-07-07 01:40:00,390,0.0,0.0
2023-07-07 01:40:00,419,0.0,0.0
2023-07-07 01:40:00,420,0.0,0.0
2023-07-07 01:40:00,421,0.0,0.0
2023-07-07 01:40:00,422,258.0,180.0
2023-07-07 01:40:00,423,258.0,180.0
2023-07-07 01:40:00,432,293.0,216.0
2023-07-07 01:40:00,433,375.194458,254.0
2023-07-07 01:40:00,434,273.5,180.013397
2023-07-07 01:40:00,435,273.5,180.013397
2023-07-07 01:40:00,436,277.0,180.013397
2023-07-07 01:40:00,437,277.0,180.013397
2023-07-07 01:40:00,438,277.0,208.0
2023-07-07 01:40:00,439,280.0,208.0
2023-07-07 01:40:00,440,158.5,120.0
2023-07-07 01:40:00,441,158.5,120.0
2023-07-07 01:40:00,442,171.0,120.0
2023-07-07 01:40:00,443,0.0,0.0
2023-07-07 01:40:00,444,0.0,0.0
2023-07-07 01:40:00,450,0.0,0.0
2023-07-07 01:40:00,451,0.0,0.0
2023-07-07 01:40:00,452,0.0,0.0
2023-07-07 01:40:00,453,0.0,0.0
2023-07-07 01:40:00,459,385.405548,264.399994
2023-07-07 01:40:00,467,11.586206,5.000153
2023-07-07 01:40:00,468,11.586206,4.000366
2023-07-07 01:40:00,469,4.827586,1.600391
2023-07-07 01:40:00,471,0.0,0.0
2023-07-07 01:40:00,472,221.0,221.0
2023-07-07 01:40:00,473,126.0,126.0
2023-07-07 01:40:00,474,223.0,223.0
2023-07-07 01:40:00,475,126.0,126.0
2023-07-07 01:40:00,477,0.0,0.0
2023-07-07 01:40:00,478,0.0,0.0
2023-07-07 01:40:00,479,0.0,0.0
2023-07-07 01:40:00,480,0.0,0.0
2023-07-07 01:40:00,481,0.0,0.0
2023-07-07 01:40:00,482,0.0,0.0
2023-07-07 01:40:00,485,0.0,0.0
2023-07-07 01:40:00,486,0.0,0.0
2023-07-07 01:40:00,487,0.0,0.0
2023-07-07 01:40:00,488,0.0,0.0
2023-07-07 01:40:00,489,1001.0,795.0
2023-07-07 01:40:00,490,1001.0,795.0
2023-07-07 01:40:00,491,969.0,791.0
2023-07-07 01:40:00,492,968.0,786.0
2023-07-07 01:40:00,493,995.0,795.0
2023-07-07 01:40:00,494,994.0,795.0
2023-07-07 01:40:00,495,0.0,0.0
2023-07-07 01:40:00,496,0.0,0.0
2023-07-07 01:40:00,497,0.0,0.0
2023-07-07 01:40:00,498,0.0,0.0
2023-07-07 01:40:00,499,353.0,265.0
2023-07-07 01:40:00,501,285.5,171.039719
2023-07-07 01:40:00,502,158.0,158.0
2023-07-07 01:40:00,503,276.67572,207.83992
2023-07-07 01:40:00,507,0.0,0.0
2023-07-07 01:40:00,508,0.0,0.0
2023-07-07 01:40:00,511,0.0,0.0
2023-07-07 01:40:00,512,0.0,0.0
2023-07-07 01:40:00,513,328.0,150.0
2023-07-07 01:40:00,514,141.0,120.0
2023-07-07 01:40:00,516,850.012939,749.988525
2023-07-07 01:40:00,521,939.0,767.205017
2023-07-07 01:40:00,522,939.0,767.342468
2023-07-07 01:40:00,523,0.0,0.0
2023-07-07 01:40:00,524,0.0,0.0
2023-07-07 01:40:00,525,0.0,0.0
2023-07-07 01:40:00,526,259.0,131.0
2023-07-07 01:40:00,527,1357.0,1058.099976
2023-07-07 01:40:00,528,131.0,131.0
2023-07-07 01:40:00,529,994.0,769.092834
2023-07-07 01:40:00,530,994.0,763.640381
2023-07-07 01:40:00,533,0.0,0.0
2023-07-07 01:40:00,534,0.0,0.0
2023-07-07 01:40:00,535,0.0,0.0
2023-07-07 01:40:00,536,0.0,0.0
2023-07-07 01:40:00,537,0.0,0.0
2023-07-07 01:40:00,538,0.0,0.0
2023-07-07 01:40:00,539,339.0,168.0
2023-07-07 01:40:00,540,160.0,84.0
2023-07-07 01:40:00,541,0.0,0.0
2023-07-07 01:40:00,542,0.0,0.0
2023-07-07 01:40:00,544,0.0,0.0
2023-07-07 01:40:00,545,1012.0,795.0
2023-07-07 01:40:00,546,384.5,200.0
2023-07-07 01:40:00,547,384.5,200.0
2023-07-07 01:40:00,548,326.0,252.0
2023-07-07 01:40:00,549,0.0,0.0
2023-07-07 01:40:00,550,0.0,0.0
2023-07-07 01:40:00,552,0.0,0.0
2023-07-07 01:40:00,553,0.0,0.0
2023-07-07 01:45:00,1,0.0,0.0
2023-07-07 01:45:00,2,0.0,0.0
2023-07-07 01:45:00,3,0.0,0.0
2023-07-07 01:45:00,4,416.472412,364.991486
2023-07-07 01:45:00,5,413.606445,364.991486
2023-07-07 01:45:00,6,0.0,0.0
2023-07-07 01:45:00,7,415.864716,364.991486
2023-07-07 01:45:00,8,0.0,0.0
2023-07-07 01:45:00,9,438.638336,364.917023
2023-07-07 01:45:00,10,438.530243,364.371613
2023-07-07 01:45:00,11,0.0,0.0
2023-07-07 01:45:00,12,0.0,0.0
2023-07-07 01:45:00,15,451.899414,395.030029
2023-07-07 01:45:00,16,427.065796,395.464966
2023-07-07 01:45:00,17,462.054291,422.054291
2023-07-07 01:45:00,18,451.004364,411.004364
2023-07-07 01:45:00,27,615.0,615.0
2023-07-07 01:45:00,28,612.0,612.0
2023-07-07 01:45:00,29,612.0,612.0
2023-07-07 01:45:00,33,0.0,0.0
2023-07-07 01:45:00,36,1000.0,795.0
2023-07-07 01:45:00,37,993.0,795.0
2023-07-07 01:45:00,43,360.0,267.0
2023-07-07 01:45:00,46,506.0,448.74826
2023-07-07 01:45:00,47,429.190765,409.996735
2023-07-07 01:45:00,48,461.324951,410.567047
2023-07-07 01:45:00,49,452.265259,410.046295
2023-07-07 01:45:00,50,463.0,405.012726
2023-07-07 01:45:00,51,463.0,405.012726
2023-07-07 01:45:00,52,0.0,0.0
2023-07-07 01:45:00,53,0.0,0.0
2023-07-07 01:45:00,54,0.0,0.0
2023-07-07 01:45:00,55,153.0,112.0
2023-07-07 01:45:00,56,0.0,0.0
2023-07-07 01:45:00,57,0.0,0.0
2023-07-07 01:45:00,58,0.0,0.0
2023-07-07 01:45:00,59,0.0,0.0
2023-07-07 01:45:00,60,0.0,0.0
2023-07-07 01:45:00,61,370.129578,370.129578
2023-07-07 01:45:00,62,0.0,0.0
2023-07-07 01:45:00,63,0.0,0.0
2023-07-07 01:45:00,64,280.014557,280.014557
2023-07-07 01:45:00,65,468.0,280.0
2023-07-07 01:45:00,66,338.533875,338.533844
2023-07-07 01:45:00,67,364.24765,364.247589
2023-07-07 01:45:00,68,0.0,0.0
2023-07-07 01:45:00,69,775.352966,670.0
2023-07-07 01:45:00,70,670.621765,670.621338
2023-07-07 01:45:00,71,0.0,0.0
2023-07-07 01:45:00,72,43.5,25.002136
2023-07-07 01:45:00,73,0.0,0.0
2023-07-07 01:45:00,74,0.0,0.0
2023-07-07 01:45:00,75,0.0,0.0
2023-07-07 01:45:00,76,0.0,0.0
2023-07-07 01:45:00,77,0.0,0.0
2023-07-07 01:45:00,78,0.0,0.0
2023-07-07 01:45:00,79,0.0,0.0
2023-07-07 01:45:00,80,0.0,0.0
2023-07-07 01:45:00,83,330.377686,330.377655
2023-07-07 01:45:00,84,344.569824,344.569794
2023-07-07 01:45:00,85,320.000031,320.0
2023-07-07 01:45:00,86,329.782104,329.782074
2023-07-07 01:45:00,87,330.0,329.583588
2023-07-07 01:45:00,88,329.732544,329.732513
2023-07-07 01:45:00,89,364.799988,310.018097
2023-07-07 01:45:00,90,345.768463,320.011017
2023-07-07 01:45:00,91,750.0,750.0
2023-07-07 01:45:00,92,829.274292,746.9375
2023-07-07 01:45:00,95,0.0,0.0
2023-07-07 01:45:00,96,0.0,0.0
2023-07-07 01:45:00,97,0.0,0.0
2023-07-07 01:45:00,98,0.0,0.0
2023-07-07 01:45:00,99,346.365082,249.0
2023-07-07 01:45:00,100,0.0,0.0
2023-07-07 01:45:00,101,0.0,0.0
2023-07-07 01:45:00,102,0.0,0.0
2023-07-07 01:45:00,103,0.0,0.0
2023-07-07 01:45:00,104,0.0,0.0
2023-07-07 01:45:00,105,0.0,0.0
2023-07-07 01:45:00,106,0.0,0.0
2023-07-07 01:45:00,107,0.0,0.0
2023-07-07 01:45:00,108,0.0,0.0
2023-07-07 01:45:00,112,0.0,0.0
2023-07-07 01:45:00,113,0.0,0.0
2023-07-07 01:45:00,114,0.0,0.0
2023-07-07 01:45:00,115,750.045654,750.045654
2023-07-07 01:45:00,116,750.045654,750.045654
2023-07-07 01:45:00,117,0.0,0.0
2023-07-07 01:45:00,118,100.0,60.000153
2023-07-07 01:45:00,119,0.0,0.0
2023-07-07 01:45:00,120,100.0,60.000153
2023-07-07 01:45:00,126,0.0,0.0
2023-07-07 01:45:00,127,0.0,0.0
2023-07-07 01:45:00,128,994.0,750.0
2023-07-07 01:45:00,129,992.0,750.0
2023-07-07 01:45:00,130,0.0,0.0
2023-07-07 01:45:00,131,986.0,718.0
2023-07-07 01:45:00,132,945.0,758.0
2023-07-07 01:45:00,133,949.0,755.0
2023-07-07 01:45:00,134,0.0,0.0
2023-07-07 01:45:00,135,278.644012,219.166504
2023-07-07 01:45:00,136,160.0,129.322601
2023-07-07 01:45:00,137,160.0,129.322601
2023-07-07 01:45:00,138,185.0,146.348801
2023-07-07 01:45:00,139,0.0,0.0
2023-07-07 01:45:00,140,0.0,0.0
2023-07-07 01:45:00,141,0.0,0.0
2023-07-07 01:45:00,142,167.5,88.0
2023-07-07 01:45:00,143,167.5,89.143059
2023-07-07 01:45:00,144,182.0,104.0
2023-07-07 01:45:00,145,165.0,88.436272
2023-07-07 01:45:00,146,165.0,88.436272
2023-07-07 01:45:00,147,179.0,104.0
2023-07-07 01:45:00,150,0.0,0.0
2023-07-07 01:45:00,151,0.0,0.0
2023-07-07 01:45:00,152,0.0,0.0
2023-07-07 01:45:00,153,0.0,0.0
2023-07-07 01:45:00,154,0.0,0.0
2023-07-07 01:45:00,155,0.0,0.0
2023-07-07 01:45:00,156,392.0,350.0
2023-07-07 01:45:00,158,0.0,0.0
2023-07-07 01:45:00,159,0.0,0.0
2023-07-07 01:45:00,160,0.0,0.0
2023-07-07 01:45:00,161,300.0,220.0
2023-07-07 01:45:00,162,0.0,0.0
2023-07-07 01:45:00,166,0.0,0.0
2023-07-07 01:45:00,167,0.0,0.0
2023-07-07 01:45:00,168,0.0,0.0
2023-07-07 01:45:00,169,0.0,0.0
2023-07-07 01:45:00,170,0.0,0.0
2023-07-07 01:45:00,171,0.0,0.0
2023-07-07 01:45:00,172,0.0,0.0
2023-07-07 01:45:00,173,0.0,0.0
2023-07-07 01:45:00,174,0.0,0.0
2023-07-07 01:45:00,175,0.0,0.0
2023-07-07 01:45:00,176,286.160614,162.0
2023-07-07 01:45:00,177,148.0,108.0
2023-07-07 01:45:00,178,0.0,0.0
2023-07-07 01:45:00,179,0.0,0.0
2023-07-07 01:45:00,180,0.0,0.0
2023-07-07 01:45:00,181,0.0,0.0
2023-07-07 01:45:00,182,0.0,0.0
2023-07-07 01:45:00,183,0.0,0.0
2023-07-07 01:45:00,184,0.0,0.0
2023-07-07 01:45:00,185,0.0,0.0
2023-07-07 01:45:00,186,0.0,0.0
2023-07-07 01:45:00,187,0.0,0.0
2023-07-07 01:45:00,188,0.0,0.0
2023-07-07 01:45:00,189,0.0,0.0
2023-07-07 01:45:00,190,1000.0,795.0
2023-07-07 01:45:00,191,999.0,795.0
2023-07-07 01:45:00,193,16.999903,11.999903
2023-07-07 01:45:00,194,0.0,0.0
2023-07-07 01:45:00,195,31.0,29.949463
2023-07-07 01:45:00,196,53.104923,35.0
2023-07-07 01:45:00,197,0.0,0.0
2023-07-07 01:45:00,198,0.0,0.0
2023-07-07 01:45:00,200,0.0,0.0
2023-07-07 01:45:00,207,0.0,0.0
2023-07-07 01:45:00,208,0.0,0.0
2023-07-07 01:45:00,209,0.0,0.0
2023-07-07 01:45:00,210,0.0,0.0
2023-07-07 01:45:00,211,0.0,0.0
2023-07-07 01:45:00,212,0.0,0.0
2023-07-07 01:45:00,213,0.0,0.0
2023-07-07 01:45:00,214,0.0,0.0
2023-07-07 01:45:00,215,0.0,0.0
2023-07-07 01:45:00,216,0.0,0.0
2023-07-07 01:45:00,217,22.0,20.99826
2023-07-07 01:45:00,218,22.0,20.99826
2023-07-07 01:45:00,219,22.0,20.99826
2023-07-07 01:45:00,220,22.0,20.99826
2023-07-07 01:45:00,231,0.0,0.0
2023-07-07 01:45:00,232,0.0,0.0
2023-07-07 01:45:00,233,0.0,0.0
2023-07-07 01:45:00,234,0.0,0.0
2023-07-07 01:45:00,237,0.0,0.0
2023-07-07 01:45:00,238,0.0,0.0
2023-07-07 01:45:00,240,282.0,200.0
2023-07-07 01:45:00,241,140.0,100.0
2023-07-07 01:45:00,242,0.0,0.0
2023-07-07 01:45:00,243,0.0,0.0
2023-07-07 01:45:00,244,0.0,0.0
2023-07-07 01:45:00,247,0.0,0.0
2023-07-07 01:45:00,248,0.0,0.0
2023-07-07 01:45:00,249,36.253216,0.0
2023-07-07 01:45:00,250,0.0,0.0
2023-07-07 01:45:00,251,34.100258,0.0
2023-07-07 01:45:00,252,253.0,195.0
2023-07-07 01:45:00,253,0.0,0.0
2023-07-07 01:45:00,254,0.0,0.0
2023-07-07 01:45:00,255,7.138722,0.0
2023-07-07 01:45:00,256,63.635632,0.0
2023-07-07 01:45:00,257,263.0,216.0
2023-07-07 01:45:00,258,255.0,165.0
2023-07-07 01:45:00,259,255.0,165.0
2023-07-07 01:45:00,260,248.0,212.0
2023-07-07 01:45:00,264,0.0,0.0
2023-07-07 01:45:00,265,10.000229,5.000229
2023-07-07 01:45:00,266,300.0,230.0
2023-07-07 01:45:00,267,0.0,0.0
2023-07-07 01:45:00,268,0.0,0.0
2023-07-07 01:45:00,269,0.0,0.0
2023-07-07 01:45:00,270,0.0,0.0
2023-07-07 01:45:00,271,0.0,0.0
2023-07-07 01:45:00,272,0.0,0.0
2023-07-07 01:45:00,273,0.0,0.0
2023-07-07 01:45:00,274,0.0,0.0
2023-07-07 01:45:00,275,0.0,0.0
2023-07-07 01:45:00,276,0.0,0.0
2023-07-07 01:45:00,277,0.0,0.0
2023-07-07 01:45:00,278,0.0,0.0
2023-07-07 01:45:00,279,0.0,0.0
2023-07-07 01:45:00,280,0.0,0.0
2023-07-07 01:45:00,281,0.0,0.0
2023-07-07 01:45:00,282,0.0,0.0
2023-07-07 01:45:00,283,0.0,0.0
2023-07-07 01:45:00,284,0.0,0.0
2023-07-07 01:45:00,285,0.0,0.0
2023-07-07 01:45:00,286,0.0,0.0
2023-07-07 01:45:00,287,0.0,0.0
2023-07-07 01:45:00,288,0.0,0.0
2023-07-07 01:45:00,289,0.0,0.0
2023-07-07 01:45:00,290,0.0,0.0
2023-07-07 01:45:00,291,0.0,0.0
2023-07-07 01:45:00,292,0.0,0.0
2023-07-07 01:45:00,293,0.0,0.0
2023-07-07 01:45:00,294,0.0,0.0
2023-07-07 01:45:00,299,0.0,0.0
2023-07-07 01:45:00,300,0.0,0.0
2023-07-07 01:45:00,301,0.0,0.0
2023-07-07 01:45:00,302,0.0,0.0
2023-07-07 01:45:00,303,0.0,0.0
2023-07-07 01:45:00,304,0.0,0.0
2023-07-07 01:45:00,305,312.004944,215.001404
2023-07-07 01:45:00,306,358.0,286.0
2023-07-07 01:45:00,307,298.15155,200.004578
2023-07-07 01:45:00,308,0.0,0.0
2023-07-07 01:45:00,309,0.0,0.0
2023-07-07 01:45:00,310,0.0,0.0
2023-07-07 01:45:00,311,0.0,0.0
2023-07-07 01:45:00,312,0.0,0.0
2023-07-07 01:45:00,313,0.0,0.0
2023-07-07 01:45:00,314,0.0,0.0
2023-07-07 01:45:00,315,0.0,0.0
2023-07-07 01:45:00,316,0.0,0.0
2023-07-07 01:45:00,317,0.0,0.0
2023-07-07 01:45:00,318,0.0,0.0
2023-07-07 01:45:00,319,0.0,0.0
2023-07-07 01:45:00,320,0.0,0.0
2023-07-07 01:45:00,321,0.0,0.0
2023-07-07 01:45:00,322,0.0,0.0
2023-07-07 01:45:00,323,0.0,0.0
2023-07-07 01:45:00,324,0.0,0.0
2023-07-07 01:45:00,325,0.0,0.0
2023-07-07 01:45:00,326,0.0,0.0
2023-07-07 01:45:00,327,0.0,0.0
2023-07-07 01:45:00,328,0.0,0.0
2023-07-07 01:45:00,329,0.0,0.0
2023-07-07 01:45:00,330,0.0,0.0
2023-07-07 01:45:00,331,816.0,764.528748
2023-07-07 01:45:00,332,813.0,812.999939
2023-07-07 01:45:00,333,0.0,0.0
2023-07-07 01:45:00,334,0.0,0.0
2023-07-07 01:45:00,335,0.0,0.0
2023-07-07 01:45:00,336,0.0,0.0
2023-07-07 01:45:00,337,0.0,0.0
2023-07-07 01:45:00,338,0.0,0.0
2023-07-07 01:45:00,339,0.0,0.0
2023-07-07 01:45:00,340,818.0,818.0
2023-07-07 01:45:00,341,817.0,817.0
2023-07-07 01:45:00,342,166.0,135.0
2023-07-07 01:45:00,343,0.0,0.0
2023-07-07 01:45:00,344,100.0,59.997864
2023-07-07 01:45:00,345,0.0,0.0
2023-07-07 01:45:00,346,0.0,0.0
2023-07-07 01:45:00,347,0.0,0.0
2023-07-07 01:45:00,348,0.0,0.0
2023-07-07 01:45:00,349,0.0,0.0
2023-07-07 01:45:00,350,0.0,0.0
2023-07-07 01:45:00,351,0.0,0.0
2023-07-07 01:45:00,352,0.0,0.0
2023-07-07 01:45:00,353,0.0,0.0
2023-07-07 01:45:00,354,0.0,0.0
2023-07-07 01:45:00,355,0.0,0.0
2023-07-07 01:45:00,356,25.0,10.0
2023-07-07 01:45:00,357,26.5,10.0
2023-07-07 01:45:00,358,20.0,10.000153
2023-07-07 01:45:00,359,20.0,10.000153
2023-07-07 01:45:00,360,22.0,7.0
2023-07-07 01:45:00,361,0.0,0.0
2023-07-07 01:45:00,362,22.0,7.0
2023-07-07 01:45:00,363,22.0,10.0
2023-07-07 01:45:00,364,665.0,665.0
2023-07-07 01:45:00,365,0.0,0.0
2023-07-07 01:45:00,366,378.487396,359.922974
2023-07-07 01:45:00,367,379.159668,359.922974
2023-07-07 01:45:00,368,0.0,0.0
2023-07-07 01:45:00,369,0.0,0.0
2023-07-07 01:45:00,370,0.0,0.0
2023-07-07 01:45:00,371,0.0,0.0
2023-07-07 01:45:00,372,0.0,0.0
2023-07-07 01:45:00,373,0.0,0.0
2023-07-07 01:45:00,374,0.0,0.0
2023-07-07 01:45:00,375,0.0,0.0
2023-07-07 01:45:00,376,0.0,0.0
2023-07-07 01:45:00,377,0.0,0.0
2023-07-07 01:45:00,378,0.0,0.0
2023-07-07 01:45:00,379,0.0,0.0
2023-07-07 01:45:00,380,0.0,0.0
2023-07-07 01:45:00,381,0.0,0.0
2023-07-07 01:45:00,382,0.0,0.0
2023-07-07 01:45:00,383,0.0,0.0
2023-07-07 01:45:00,384,0.0,0.0
2023-07-07 01:45:00,385,0.0,0.0
2023-07-07 01:45:00,386,0.0,0.0
2023-07-07 01:45:00,387,0.0,0.0
2023-07-07 01:45:00,388,0.0,0.0
2023-07-07 01:45:00,389,0.0,0.0
2023-07-07 01:45:00,390,0.0,0.0
2023-07-07 01:45:00,419,0.0,0.0
2023-07-07 01:45:00,420,0.0,0.0
2023-07-07 01:45:00,421,0.0,0.0
2023-07-07 01:45:00,422,258.0,180.0
2023-07-07 01:45:00,423,258.0,180.0
2023-07-07 01:45:00,432,293.0,216.0
2023-07-07 01:45:00,433,374.960388,254.0
2023-07-07 01:45:00,434,273.5,273.5
2023-07-07 01:45:00,435,273.5,273.5
2023-07-07 01:45:00,436,277.0,180.013397
2023-07-07 01:45:00,437,277.0,180.013397
2023-07-07 01:45:00,438,277.0,208.0
2023-07-07 01:45:00,439,280.0,208.0
2023-07-07 01:45:00,440,158.5,120.0
2023-07-07 01:45:00,441,158.5,120.0
2023-07-07 01:45:00,442,171.0,120.0
2023-07-07 01:45:00,443,0.0,0.0
2023-07-07 01:45:00,444,0.0,0.0
2023-07-07 01:45:00,450,0.0,0.0
2023-07-07 01:45:00,451,0.0,0.0
2023-07-07 01:45:00,452,0.0,0.0
2023-07-07 01:45:00,453,0.0,0.0
2023-07-07 01:45:00,459,386.066956,264.399994
2023-07-07 01:45:00,467,11.586206,5.000153
2023-07-07 01:45:00,468,11.586206,4.000366
2023-07-07 01:45:00,469,4.827586,1.600391
2023-07-07 01:45:00,471,0.0,0.0
2023-07-07 01:45:00,472,221.0,220.999985
2023-07-07 01:45:00,473,126.0,126.0
2023-07-07 01:45:00,474,223.0,223.0
2023-07-07 01:45:00,475,126.0,125.999992
2023-07-07 01:45:00,477,0.0,0.0
2023-07-07 01:45:00,478,0.0,0.0
2023-07-07 01:45:00,479,0.0,0.0
2023-07-07 01:45:00,480,0.0,0.0
2023-07-07 01:45:00,481,0.0,0.0
2023-07-07 01:45:00,482,0.0,0.0
2023-07-07 01:45:00,485,0.0,0.0
2023-07-07 01:45:00,486,0.0,0.0
2023-07-07 01:45:00,487,0.0,0.0
2023-07-07 01:45:00,488,0.0,0.0
2023-07-07 01:45:00,489,1001.0,795.0
2023-07-07 01:45:00,490,1001.0,795.0
2023-07-07 01:45:00,491,969.0,791.0
2023-07-07 01:45:00,492,968.0,786.0
2023-07-07 01:45:00,493,995.0,795.0
2023-07-07 01:45:00,494,994.0,795.0
2023-07-07 01:45:00,495,0.0,0.0
2023-07-07 01:45:00,496,0.0,0.0
2023-07-07 01:45:00,497,0.0,0.0
2023-07-07 01:45:00,498,0.0,0.0
2023-07-07 01:45:00,499,353.0,265.0
2023-07-07 01:45:00,501,285.5,158.003479
2023-07-07 01:45:00,502,176.967773,176.967773
2023-07-07 01:45:00,503,287.0,200.0
2023-07-07 01:45:00,507,0.0,0.0
2023-07-07 01:45:00,508,0.0,0.0
2023-07-07 01:45:00,511,0.0,0.0
2023-07-07 01:45:00,512,0.0,0.0
2023-07-07 01:45:00,513,328.0,150.0
2023-07-07 01:45:00,514,141.0,120.0
2023-07-07 01:45:00,516,850.012939,749.988525
2023-07-07 01:45:00,521,939.0,775.523926
2023-07-07 01:45:00,522,939.0,769.138245
2023-07-07 01:45:00,523,0.0,0.0
2023-07-07 01:45:00,524,0.0,0.0
2023-07-07 01:45:00,525,0.0,0.0
2023-07-07 01:45:00,526,259.0,131.0
2023-07-07 01:45:00,527,1357.0,1058.099976
2023-07-07 01:45:00,528,131.0,131.0
2023-07-07 01:45:00,529,994.0,773.422485
2023-07-07 01:45:00,530,994.0,770.407227
2023-07-07 01:45:00,533,0.0,0.0
2023-07-07 01:45:00,534,0.0,0.0
2023-07-07 01:45:00,535,0.0,0.0
2023-07-07 01:45:00,536,0.0,0.0
2023-07-07 01:45:00,537,0.0,0.0
2023-07-07 01:45:00,538,0.0,0.0
2023-07-07 01:45:00,539,339.0,168.0
2023-07-07 01:45:00,540,160.0,84.0
2023-07-07 01:45:00,541,0.0,0.0
2023-07-07 01:45:00,542,0.0,0.0
2023-07-07 01:45:00,544,0.0,0.0
2023-07-07 01:45:00,545,1012.0,795.0
2023-07-07 01:45:00,546,384.5,200.0
2023-07-07 01:45:00,547,384.5,200.0
2023-07-07 01:45:00,548,326.0,252.0
2023-07-07 01:45:00,549,0.0,0.0
2023-07-07 01:45:00,550,0.0,0.0
2023-07-07 01:45:00,552,0.0,0.0
2023-07-07 01:45:00,553,0.0,0.0
2023-07-07 01:50:00,1,0.0,0.0
2023-07-07 01:50:00,2,0.0,0.0
2023-07-07 01:50:00,3,0.0,0.0
2023-07-07 01:50:00,4,416.472412,364.991486
2023-07-07 01:50:00,5,413.606445,364.991486
2023-07-07 01:50:00,6,0.0,0.0
2023-07-07 01:50:00,7,415.864716,364.991486
2023-07-07 01:50:00,8,0.0,0.0
2023-07-07 01:50:00,9,438.638336,364.917023
2023-07-07 01:50:00,10,438.530243,364.371613
2023-07-07 01:50:00,11,0.0,0.0
2023-07-07 01:50:00,12,0.0,0.0
2023-07-07 01:50:00,15,451.899414,395.030029
2023-07-07 01:50:00,16,427.065796,395.464966
2023-07-07 01:50:00,17,462.054291,422.054291
2023-07-07 01:50:00,18,451.004364,411.004364
2023-07-07 01:50:00,27,615.0,615.0
2023-07-07 01:50:00,28,612.0,612.0
2023-07-07 01:50:00,29,612.0,612.0
2023-07-07 01:50:00,33,0.0,0.0
2023-07-07 01:50:00,36,1000.0,795.0
2023-07-07 01:50:00,37,993.0,795.0
2023-07-07 01:50:00,43,360.0,267.0
2023-07-07 01:50:00,46,506.0,448.74826
2023-07-07 01:50:00,47,429.190765,409.996735
2023-07-07 01:50:00,48,461.324951,410.567047
2023-07-07 01:50:00,49,452.265259,410.046295
2023-07-07 01:50:00,50,463.0,405.012726
2023-07-07 01:50:00,51,463.0,405.012726
2023-07-07 01:50:00,52,0.0,0.0
2023-07-07 01:50:00,53,0.0,0.0
2023-07-07 01:50:00,54,0.0,0.0
2023-07-07 01:50:00,55,153.0,112.0
2023-07-07 01:50:00,56,0.0,0.0
2023-07-07 01:50:00,57,0.0,0.0
2023-07-07 01:50:00,58,0.0,0.0
2023-07-07 01:50:00,59,0.0,0.0
2023-07-07 01:50:00,60,0.0,0.0
2023-07-07 01:50:00,61,370.129578,370.129578
2023-07-07 01:50:00,62,0.0,0.0
2023-07-07 01:50:00,63,0.0,0.0
2023-07-07 01:50:00,64,280.014557,280.014557
2023-07-07 01:50:00,65,468.0,280.0
2023-07-07 01:50:00,66,338.533875,338.533844
2023-07-07 01:50:00,67,364.24765,364.247589
2023-07-07 01:50:00,68,0.0,0.0
2023-07-07 01:50:00,69,775.352966,670.0
2023-07-07 01:50:00,70,670.621765,670.621338
2023-07-07 01:50:00,71,0.0,0.0
2023-07-07 01:50:00,72,43.5,25.002136
2023-07-07 01:50:00,73,0.0,0.0
2023-07-07 01:50:00,74,0.0,0.0
2023-07-07 01:50:00,75,0.0,0.0
2023-07-07 01:50:00,76,0.0,0.0
2023-07-07 01:50:00,77,0.0,0.0
2023-07-07 01:50:00,78,0.0,0.0
2023-07-07 01:50:00,79,0.0,0.0
2023-07-07 01:50:00,80,0.0,0.0
2023-07-07 01:50:00,83,330.377686,330.377655
2023-07-07 01:50:00,84,344.569824,344.569794
2023-07-07 01:50:00,85,320.000031,320.0
2023-07-07 01:50:00,86,329.782104,329.782074
2023-07-07 01:50:00,87,330.0,329.583588
2023-07-07 01:50:00,88,329.732544,329.732513
2023-07-07 01:50:00,89,364.799988,310.018097
2023-07-07 01:50:00,90,345.768463,320.011017
2023-07-07 01:50:00,91,750.0,750.0
2023-07-07 01:50:00,92,829.274292,746.9375
2023-07-07 01:50:00,95,0.0,0.0
2023-07-07 01:50:00,96,0.0,0.0
2023-07-07 01:50:00,97,0.0,0.0
2023-07-07 01:50:00,98,0.0,0.0
2023-07-07 01:50:00,99,346.365082,249.0
2023-07-07 01:50:00,100,0.0,0.0
2023-07-07 01:50:00,101,0.0,0.0
2023-07-07 01:50:00,102,0.0,0.0
2023-07-07 01:50:00,103,0.0,0.0
2023-07-07 01:50:00,104,0.0,0.0
2023-07-07 01:50:00,105,0.0,0.0
2023-07-07 01:50:00,106,0.0,0.0
2023-07-07 01:50:00,107,0.0,0.0
2023-07-07 01:50:00,108,0.0,0.0
2023-07-07 01:50:00,112,0.0,0.0
2023-07-07 01:50:00,113,0.0,0.0
2023-07-07 01:50:00,114,0.0,0.0
2023-07-07 01:50:00,115,750.045654,750.045654
2023-07-07 01:50:00,116,750.045654,750.045654
2023-07-07 01:50:00,117,0.0,0.0
2023-07-07 01:50:00,118,100.0,60.000153
2023-07-07 01:50:00,119,0.0,0.0
2023-07-07 01:50:00,120,100.0,60.000153
2023-07-07 01:50:00,126,0.0,0.0
2023-07-07 01:50:00,127,0.0,0.0
2023-07-07 01:50:00,128,994.0,750.0
2023-07-07 01:50:00,129,992.0,750.0
2023-07-07 01:50:00,130,0.0,0.0
2023-07-07 01:50:00,131,986.0,718.0
2023-07-07 01:50:00,132,945.0,758.0
2023-07-07 01:50:00,133,949.0,755.0
2023-07-07 01:50:00,134,0.0,0.0
2023-07-07 01:50:00,135,278.644012,219.166504
2023-07-07 01:50:00,136,160.0,129.322601
2023-07-07 01:50:00,137,160.0,129.322601
2023-07-07 01:50:00,138,185.0,146.348801
2023-07-07 01:50:00,139,0.0,0.0
2023-07-07 01:50:00,140,0.0,0.0
2023-07-07 01:50:00,141,0.0,0.0
2023-07-07 01:50:00,142,167.5,88.0
2023-07-07 01:50:00,143,167.5,89.143059
2023-07-07 01:50:00,144,182.0,104.0
2023-07-07 01:50:00,145,165.0,88.436272
2023-07-07 01:50:00,146,165.0,88.436272
2023-07-07 01:50:00,147,179.0,104.0
2023-07-07 01:50:00,150,0.0,0.0
2023-07-07 01:50:00,151,0.0,0.0
2023-07-07 01:50:00,152,0.0,0.0
2023-07-07 01:50:00,153,0.0,0.0
2023-07-07 01:50:00,154,0.0,0.0
2023-07-07 01:50:00,155,0.0,0.0
2023-07-07 01:50:00,156,392.0,350.0
2023-07-07 01:50:00,158,0.0,0.0
2023-07-07 01:50:00,159,0.0,0.0
2023-07-07 01:50:00,160,0.0,0.0
2023-07-07 01:50:00,161,300.0,220.0
2023-07-07 01:50:00,162,0.0,0.0
2023-07-07 01:50:00,166,0.0,0.0
2023-07-07 01:50:00,167,0.0,0.0
2023-07-07 01:50:00,168,0.0,0.0
2023-07-07 01:50:00,169,0.0,0.0
2023-07-07 01:50:00,170,0.0,0.0
2023-07-07 01:50:00,171,0.0,0.0
2023-07-07 01:50:00,172,0.0,0.0
2023-07-07 01:50:00,173,0.0,0.0
2023-07-07 01:50:00,174,0.0,0.0
2023-07-07 01:50:00,175,0.0,0.0
2023-07-07 01:50:00,176,286.160614,162.0
2023-07-07 01:50:00,177,148.0,108.0
2023-07-07 01:50:00,178,0.0,0.0
2023-07-07 01:50:00,179,0.0,0.0
2023-07-07 01:50:00,180,0.0,0.0
2023-07-07 01:50:00,181,0.0,0.0
2023-07-07 01:50:00,182,0.0,0.0
2023-07-07 01:50:00,183,0.0,0.0
2023-07-07 01:50:00,184,0.0,0.0
2023-07-07 01:50:00,185,0.0,0.0
2023-07-07 01:50:00,186,0.0,0.0
2023-07-07 01:50:00,187,0.0,0.0
2023-07-07 01:50:00,188,0.0,0.0
2023-07-07 01:50:00,189,0.0,0.0
2023-07-07 01:50:00,190,1000.0,795.0
2023-07-07 01:50:00,191,999.0,795.0
2023-07-07 01:50:00,193,16.999903,11.999903
2023-07-07 01:50:00,194,0.0,0.0
2023-07-07 01:50:00,195,31.0,29.949463
2023-07-07 01:50:00,196,53.104923,35.0
2023-07-07 01:50:00,197,0.0,0.0
2023-07-07 01:50:00,198,0.0,0.0
2023-07-07 01:50:00,200,0.0,0.0
2023-07-07 01:50:00,207,0.0,0.0
2023-07-07 01:50:00,208,0.0,0.0
2023-07-07 01:50:00,209,0.0,0.0
2023-07-07 01:50:00,210,0.0,0.0
2023-07-07 01:50:00,211,0.0,0.0
2023-07-07 01:50:00,212,0.0,0.0
2023-07-07 01:50:00,213,0.0,0.0
2023-07-07 01:50:00,214,0.0,0.0
2023-07-07 01:50:00,215,0.0,0.0
2023-07-07 01:50:00,216,0.0,0.0
2023-07-07 01:50:00,217,22.0,20.99826
2023-07-07 01:50:00,218,22.0,20.99826
2023-07-07 01:50:00,219,22.0,20.99826
2023-07-07 01:50:00,220,22.0,20.99826
2023-07-07 01:50:00,231,0.0,0.0
2023-07-07 01:50:00,232,0.0,0.0
2023-07-07 01:50:00,233,0.0,0.0
2023-07-07 01:50:00,234,0.0,0.0
2023-07-07 01:50:00,237,0.0,0.0
2023-07-07 01:50:00,238,0.0,0.0
2023-07-07 01:50:00,240,282.0,200.0
2023-07-07 01:50:00,241,140.0,100.0
2023-07-07 01:50:00,242,0.0,0.0
2023-07-07 01:50:00,243,0.0,0.0
2023-07-07 01:50:00,244,0.0,0.0
2023-07-07 01:50:00,247,0.0,0.0
2023-07-07 01:50:00,248,0.0,0.0
2023-07-07 01:50:00,249,36.253216,0.0
2023-07-07 01:50:00,250,0.0,0.0
2023-07-07 01:50:00,251,34.100258,0.0
2023-07-07 01:50:00,252,253.0,195.0
2023-07-07 01:50:00,253,0.0,0.0
2023-07-07 01:50:00,254,0.0,0.0
2023-07-07 01:50:00,255,7.138722,0.0
2023-07-07 01:50:00,256,63.635632,0.0
2023-07-07 01:50:00,257,263.0,216.0
2023-07-07 01:50:00,258,255.0,165.0
2023-07-07 01:50:00,259,255.0,165.0
2023-07-07 01:50:00,260,248.0,212.0
2023-07-07 01:50:00,264,0.0,0.0
2023-07-07 01:50:00,265,10.000229,5.000229
2023-07-07 01:50:00,266,300.0,230.0
2023-07-07 01:50:00,267,0.0,0.0
2023-07-07 01:50:00,268,0.0,0.0
2023-07-07 01:50:00,269,0.0,0.0
2023-07-07 01:50:00,270,0.0,0.0
2023-07-07 01:50:00,271,0.0,0.0
2023-07-07 01:50:00,272,0.0,0.0
2023-07-07 01:50:00,273,0.0,0.0
2023-07-07 01:50:00,274,0.0,0.0
2023-07-07 01:50:00,275,0.0,0.0
2023-07-07 01:50:00,276,0.0,0.0
2023-07-07 01:50:00,277,0.0,0.0
2023-07-07 01:50:00,278,0.0,0.0
2023-07-07 01:50:00,279,0.0,0.0
2023-07-07 01:50:00,280,0.0,0.0
2023-07-07 01:50:00,281,0.0,0.0
2023-07-07 01:50:00,282,0.0,0.0
2023-07-07 01:50:00,283,0.0,0.0
2023-07-07 01:50:00,284,0.0,0.0
2023-07-07 01:50:00,285,0.0,0.0
2023-07-07 01:50:00,286,0.0,0.0
2023-07-07 01:50:00,287,0.0,0.0
2023-07-07 01:50:00,288,0.0,0.0
2023-07-07 01:50:00,289,0.0,0.0
2023-07-07 01:50:00,290,0.0,0.0
2023-07-07 01:50:00,291,0.0,0.0
2023-07-07 01:50:00,292,0.0,0.0
2023-07-07 01:50:00,293,0.0,0.0
2023-07-07 01:50:00,294,0.0,0.0
2023-07-07 01:50:00,299,0.0,0.0
2023-07-07 01:50:00,300,0.0,0.0
2023-07-07 01:50:00,301,0.0,0.0
2023-07-07 01:50:00,302,0.0,0.0
2023-07-07 01:50:00,303,0.0,0.0
2023-07-07 01:50:00,304,0.0,0.0
2023-07-07 01:50:00,305,312.004944,215.001404
2023-07-07 01:50:00,306,358.0,286.0
2023-07-07 01:50:00,307,298.15155,200.004578
2023-07-07 01:50:00,308,0.0,0.0
2023-07-07 01:50:00,309,0.0,0.0
2023-07-07 01:50:00,310,0.0,0.0
2023-07-07 01:50:00,311,0.0,0.0
2023-07-07 01:50:00,312,0.0,0.0
2023-07-07 01:50:00,313,0.0,0.0
2023-07-07 01:50:00,314,0.0,0.0
2023-07-07 01:50:00,315,0.0,0.0
2023-07-07 01:50:00,316,0.0,0.0
2023-07-07 01:50:00,317,0.0,0.0
2023-07-07 01:50:00,318,0.0,0.0
2023-07-07 01:50:00,319,0.0,0.0
2023-07-07 01:50:00,320,0.0,0.0
2023-07-07 01:50:00,321,0.0,0.0
2023-07-07 01:50:00,322,0.0,0.0
2023-07-07 01:50:00,323,0.0,0.0
2023-07-07 01:50:00,324,0.0,0.0
2023-07-07 01:50:00,325,0.0,0.0
2023-07-07 01:50:00,326,0.0,0.0
2023-07-07 01:50:00,327,0.0,0.0
2023-07-07 01:50:00,328,0.0,0.0
2023-07-07 01:50:00,329,0.0,0.0
2023-07-07 01:50:00,330,0.0,0.0
2023-07-07 01:50:00,331,816.0,764.528748
2023-07-07 01:50:00,332,813.0,812.999939
2023-07-07 01:50:00,333,0.0,0.0
2023-07-07 01:50:00,334,0.0,0.0
2023-07-07 01:50:00,335,0.0,0.0
2023-07-07 01:50:00,336,0.0,0.0
2023-07-07 01:50:00,337,0.0,0.0
2023-07-07 01:50:00,338,0.0,0.0
2023-07-07 01:50:00,339,0.0,0.0
2023-07-07 01:50:00,340,818.0,818.0
2023-07-07 01:50:00,341,817.0,817.0
2023-07-07 01:50:00,342,166.0,135.0
2023-07-07 01:50:00,343,0.0,0.0
2023-07-07 01:50:00,344,100.0,59.997864
2023-07-07 01:50:00,345,0.0,0.0
2023-07-07 01:50:00,346,0.0,0.0
2023-07-07 01:50:00,347,0.0,0.0
2023-07-07 01:50:00,348,0.0,0.0
2023-07-07 01:50:00,349,0.0,0.0
2023-07-07 01:50:00,350,0.0,0.0
2023-07-07 01:50:00,351,0.0,0.0
2023-07-07 01:50:00,352,0.0,0.0
2023-07-07 01:50:00,353,0.0,0.0
2023-07-07 01:50:00,354,0.0,0.0
2023-07-07 01:50:00,355,0.0,0.0
2023-07-07 01:50:00,356,25.0,10.0
2023-07-07 01:50:00,357,26.5,10.0
2023-07-07 01:50:00,358,20.0,10.000153
2023-07-07 01:50:00,359,20.0,10.000153
2023-07-07 01:50:00,360,22.0,7.0
2023-07-07 01:50:00,361,0.0,0.0
2023-07-07 01:50:00,362,22.0,7.0
2023-07-07 01:50:00,363,22.0,10.0
2023-07-07 01:50:00,364,665.0,665.0
2023-07-07 01:50:00,365,0.0,0.0
2023-07-07 01:50:00,366,378.487396,359.922974
2023-07-07 01:50:00,367,379.159668,359.922974
2023-07-07 01:50:00,368,0.0,0.0
2023-07-07 01:50:00,369,0.0,0.0
2023-07-07 01:50:00,370,0.0,0.0
2023-07-07 01:50:00,371,0.0,0.0
2023-07-07 01:50:00,372,0.0,0.0
2023-07-07 01:50:00,373,0.0,0.0
2023-07-07 01:50:00,374,0.0,0.0
2023-07-07 01:50:00,375,0.0,0.0
2023-07-07 01:50:00,376,0.0,0.0
2023-07-07 01:50:00,377,0.0,0.0
2023-07-07 01:50:00,378,0.0,0.0
2023-07-07 01:50:00,379,0.0,0.0
2023-07-07 01:50:00,380,0.0,0.0
2023-07-07 01:50:00,381,0.0,0.0
2023-07-07 01:50:00,382,0.0,0.0
2023-07-07 01:50:00,383,0.0,0.0
2023-07-07 01:50:00,384,0.0,0.0
2023-07-07 01:50:00,385,0.0,0.0
2023-07-07 01:50:00,386,0.0,0.0
2023-07-07 01:50:00,387,0.0,0.0
2023-07-07 01:50:00,388,0.0,0.0
2023-07-07 01:50:00,389,0.0,0.0
2023-07-07 01:50:00,390,0.0,0.0
2023-07-07 01:50:00,419,0.0,0.0
2023-07-07 01:50:00,420,0.0,0.0
2023-07-07 01:50:00,421,0.0,0.0
2023-07-07 01:50:00,422,258.0,180.0
2023-07-07 01:50:00,423,258.0,180.0
2023-07-07 01:50:00,432,293.0,216.0
2023-07-07 01:50:00,433,374.960388,254.0
2023-07-07 01:50:00,434,273.5,273.5
2023-07-07 01:50:00,435,273.5,273.5
2023-07-07 01:50:00,436,277.0,180.013397
2023-07-07 01:50:00,437,277.0,180.013397
2023-07-07 01:50:00,438,277.0,208.0
2023-07-07 01:50:00,439,280.0,208.0
2023-07-07 01:50:00,440,158.5,120.0
2023-07-07 01:50:00,441,158.5,120.0
2023-07-07 01:50:00,442,171.0,120.0
2023-07-07 01:50:00,443,0.0,0.0
2023-07-07 01:50:00,444,0.0,0.0
2023-07-07 01:50:00,450,0.0,0.0
2023-07-07 01:50:00,451,0.0,0.0
2023-07-07 01:50:00,452,0.0,0.0
2023-07-07 01:50:00,453,0.0,0.0
2023-07-07 01:50:00,459,386.066956,264.399994
2023-07-07 01:50:00,467,11.586206,5.000153
2023-07-07 01:50:00,468,11.586206,4.000366
2023-07-07 01:50:00,469,4.827586,1.600391
2023-07-07 01:50:00,471,0.0,0.0
2023-07-07 01:50:00,472,221.0,220.999985
2023-07-07 01:50:00,473,126.0,126.0
2023-07-07 01:50:00,474,223.0,223.0
2023-07-07 01:50:00,475,126.0,125.999992
2023-07-07 01:50:00,477,0.0,0.0
2023-07-07 01:50:00,478,0.0,0.0
2023-07-07 01:50:00,479,0.0,0.0
2023-07-07 01:50:00,480,0.0,0.0
2023-07-07 01:50:00,481,0.0,0.0
2023-07-07 01:50:00,482,0.0,0.0
2023-07-07 01:50:00,485,0.0,0.0
2023-07-07 01:50:00,486,0.0,0.0
2023-07-07 01:50:00,487,0.0,0.0
2023-07-07 01:50:00,488,0.0,0.0
2023-07-07 01:50:00,489,1001.0,795.0
2023-07-07 01:50:00,490,1001.0,795.0
2023-07-07 01:50:00,491,969.0,791.0
2023-07-07 01:50:00,492,968.0,786.0
2023-07-07 01:50:00,493,995.0,795.0
2023-07-07 01:50:00,494,994.0,795.0
2023-07-07 01:50:00,495,0.0,0.0
2023-07-07 01:50:00,496,0.0,0.0
2023-07-07 01:50:00,497,0.0,0.0
2023-07-07 01:50:00,498,0.0,0.0
2023-07-07 01:50:00,499,353.0,265.0
2023-07-07 01:50:00,501,285.5,158.003479
2023-07-07 01:50:00,502,176.967773,176.967773
2023-07-07 01:50:00,503,287.0,200.0
2023-07-07 01:50:00,507,0.0,0.0
2023-07-07 01:50:00,508,0.0,0.0
2023-07-07 01:50:00,511,0.0,0.0
2023-07-07 01:50:00,512,0.0,0.0
2023-07-07 01:50:00,513,328.0,150.0
2023-07-07 01:50:00,514,141.0,120.0
2023-07-07 01:50:00,516,850.012939,749.988525
2023-07-07 01:50:00,521,939.0,775.523926
2023-07-07 01:50:00,522,939.0,769.138245
2023-07-07 01:50:00,523,0.0,0.0
2023-07-07 01:50:00,524,0.0,0.0
2023-07-07 01:50:00,525,0.0,0.0
2023-07-07 01:50:00,526,259.0,131.0
2023-07-07 01:50:00,527,1357.0,1058.099976
2023-07-07 01:50:00,528,131.0,131.0
2023-07-07 01:50:00,529,994.0,773.422485
2023-07-07 01:50:00,530,994.0,770.407227
2023-07-07 01:50:00,533,0.0,0.0
2023-07-07 01:50:00,534,0.0,0.0
2023-07-07 01:50:00,535,0.0,0.0
2023-07-07 01:50:00,536,0.0,0.0
2023-07-07 01:50:00,537,0.0,0.0
2023-07-07 01:50:00,538,0.0,0.0
2023-07-07 01:50:00,539,339.0,168.0
2023-07-07 01:50:00,540,160.0,84.0
2023-07-07 01:50:00,541,0.0,0.0
2023-07-07 01:50:00,542,0.0,0.0
2023-07-07 01:50:00,544,0.0,0.0
2023-07-07 01:50:00,545,1012.0,795.0
2023-07-07 01:50:00,546,384.5,200.0
2023-07-07 01:50:00,547,384.5,200.0
2023-07-07 01:50:00,548,326.0,252.0
2023-07-07 01:50:00,549,0.0,0.0
2023-07-07 01:50:00,550,0.0,0.0
2023-07-07 01:50:00,552,0.0,0.0
2023-07-07 01:50:00,553,0.0,0.0
2023-07-07 01:55:00,1,0.0,0.0
2023-07-07 01:55:00,2,0.0,0.0
2023-07-07 01:55:00,3,0.0,0.0
2023-07-07 01:55:00,4,402.875702,364.991486
2023-07-07 01:55:00,5,405.976593,364.991486
2023-07-07 01:55:00,6,0.0,0.0
2023-07-07 01:55:00,7,407.136719,364.991486
2023-07-07 01:55:00,8,0.0,0.0
2023-07-07 01:55:00,9,429.854309,364.917023
2023-07-07 01:55:00,10,438.441895,364.371613
2023-07-07 01:55:00,11,0.0,0.0
2023-07-07 01:55:00,12,0.0,0.0
2023-07-07 01:55:00,15,395.030029,395.030029
2023-07-07 01:55:00,16,405.615051,395.625122
2023-07-07 01:55:00,17,450.541656,410.541656
2023-07-07 01:55:00,18,441.68988,401.68988
2023-07-07 01:55:00,27,615.0,615.0
2023-07-07 01:55:00,28,612.0,612.0
2023-07-07 01:55:00,29,612.0,612.0
2023-07-07 01:55:00,33,0.0,0.0
2023-07-07 01:55:00,36,1000.0,795.0
2023-07-07 01:55:00,37,993.0,795.0
2023-07-07 01:55:00,43,360.0,267.0
2023-07-07 01:55:00,46,454.032654,445.009064
2023-07-07 01:55:00,47,448.743683,409.996735
2023-07-07 01:55:00,48,429.001099,410.567047
2023-07-07 01:55:00,49,453.983856,410.046295
2023-07-07 01:55:00,50,449.227051,405.012726
2023-07-07 01:55:00,51,463.0,405.012726
2023-07-07 01:55:00,52,0.0,0.0
2023-07-07 01:55:00,53,0.0,0.0
2023-07-07 01:55:00,54,0.0,0.0
2023-07-07 01:55:00,55,153.0,112.0
2023-07-07 01:55:00,56,0.0,0.0
2023-07-07 01:55:00,57,0.0,0.0
2023-07-07 01:55:00,58,0.0,0.0
2023-07-07 01:55:00,59,0.0,0.0
2023-07-07 01:55:00,60,0.0,0.0
2023-07-07 01:55:00,61,357.65332,357.65332
2023-07-07 01:55:00,62,0.0,0.0
2023-07-07 01:55:00,63,0.0,0.0
2023-07-07 01:55:00,64,280.014557,280.014557
2023-07-07 01:55:00,65,468.0,280.0
2023-07-07 01:55:00,66,338.558624,338.558624
2023-07-07 01:55:00,67,364.247589,364.247589
2023-07-07 01:55:00,68,0.0,0.0
2023-07-07 01:55:00,69,775.352966,670.220703
2023-07-07 01:55:00,70,670.621338,670.621338
2023-07-07 01:55:00,71,0.0,0.0
2023-07-07 01:55:00,72,43.5,25.002136
2023-07-07 01:55:00,73,0.0,0.0
2023-07-07 01:55:00,74,0.0,0.0
2023-07-07 01:55:00,75,0.0,0.0
2023-07-07 01:55:00,76,0.0,0.0
2023-07-07 01:55:00,77,0.0,0.0
2023-07-07 01:55:00,78,0.0,0.0
2023-07-07 01:55:00,79,0.0,0.0
2023-07-07 01:55:00,80,0.0,0.0
2023-07-07 01:55:00,83,330.377655,330.377655
2023-07-07 01:55:00,84,344.569794,344.569794
2023-07-07 01:55:00,85,320.0,320.0
2023-07-07 01:55:00,86,329.757294,329.757294
2023-07-07 01:55:00,87,330.0,329.583588
2023-07-07 01:55:00,88,329.732513,329.732513
2023-07-07 01:55:00,89,310.018097,310.018097
2023-07-07 01:55:00,90,320.011017,320.011017
2023-07-07 01:55:00,91,750.0,750.0
2023-07-07 01:55:00,92,746.754395,746.754395
2023-07-07 01:55:00,95,0.0,0.0
2023-07-07 01:55:00,96,0.0,0.0
2023-07-07 01:55:00,97,0.0,0.0
2023-07-07 01:55:00,98,0.0,0.0
2023-07-07 01:55:00,99,345.597565,249.0
2023-07-07 01:55:00,100,0.0,0.0
2023-07-07 01:55:00,101,0.0,0.0
2023-07-07 01:55:00,102,0.0,0.0
2023-07-07 01:55:00,103,0.0,0.0
2023-07-07 01:55:00,104,0.0,0.0
2023-07-07 01:55:00,105,0.0,0.0
2023-07-07 01:55:00,106,0.0,0.0
2023-07-07 01:55:00,107,0.0,0.0
2023-07-07 01:55:00,108,0.0,0.0
2023-07-07 01:55:00,112,0.0,0.0
2023-07-07 01:55:00,113,0.0,0.0
2023-07-07 01:55:00,114,0.0,0.0
2023-07-07 01:55:00,115,750.045654,750.045654
2023-07-07 01:55:00,116,750.045654,750.045654
2023-07-07 01:55:00,117,0.0,0.0
2023-07-07 01:55:00,118,100.0,60.000153
2023-07-07 01:55:00,119,0.0,0.0
2023-07-07 01:55:00,120,100.0,60.000153
2023-07-07 01:55:00,126,0.0,0.0
2023-07-07 01:55:00,127,0.0,0.0
2023-07-07 01:55:00,128,994.0,750.0
2023-07-07 01:55:00,129,992.0,750.0
2023-07-07 01:55:00,130,0.0,0.0
2023-07-07 01:55:00,131,986.0,718.0
2023-07-07 01:55:00,132,945.0,758.0
2023-07-07 01:55:00,133,949.0,755.0
2023-07-07 01:55:00,134,0.0,0.0
2023-07-07 01:55:00,135,224.702576,224.702576
2023-07-07 01:55:00,136,160.0,109.996994
2023-07-07 01:55:00,137,160.0,109.996994
2023-07-07 01:55:00,138,185.0,122.0
2023-07-07 01:55:00,139,0.0,0.0
2023-07-07 01:55:00,140,0.0,0.0
2023-07-07 01:55:00,141,0.0,0.0
2023-07-07 01:55:00,142,161.572693,88.0
2023-07-07 01:55:00,143,161.64035,88.907463
2023-07-07 01:55:00,144,178.28212,132.133865
2023-07-07 01:55:00,145,165.0,88.436272
2023-07-07 01:55:00,146,165.0,88.436272
2023-07-07 01:55:00,147,179.0,104.0
2023-07-07 01:55:00,150,0.0,0.0
2023-07-07 01:55:00,151,0.0,0.0
2023-07-07 01:55:00,152,0.0,0.0
2023-07-07 01:55:00,153,0.0,0.0
2023-07-07 01:55:00,154,0.0,0.0
2023-07-07 01:55:00,155,0.0,0.0
2023-07-07 01:55:00,156,392.0,350.0
2023-07-07 01:55:00,158,0.0,0.0
2023-07-07 01:55:00,159,0.0,0.0
2023-07-07 01:55:00,160,0.0,0.0
2023-07-07 01:55:00,161,300.0,220.0
2023-07-07 01:55:00,162,0.0,0.0
2023-07-07 01:55:00,166,0.0,0.0
2023-07-07 01:55:00,167,0.0,0.0
2023-07-07 01:55:00,168,0.0,0.0
2023-07-07 01:55:00,169,0.0,0.0
2023-07-07 01:55:00,170,0.0,0.0
2023-07-07 01:55:00,171,0.0,0.0
2023-07-07 01:55:00,172,0.0,0.0
2023-07-07 01:55:00,173,0.0,0.0
2023-07-07 01:55:00,174,0.0,0.0
2023-07-07 01:55:00,175,0.0,0.0
2023-07-07 01:55:00,176,286.294098,162.0
2023-07-07 01:55:00,177,148.0,108.0
2023-07-07 01:55:00,178,0.0,0.0
2023-07-07 01:55:00,179,0.0,0.0
2023-07-07 01:55:00,180,0.0,0.0
2023-07-07 01:55:00,181,0.0,0.0
2023-07-07 01:55:00,182,0.0,0.0
2023-07-07 01:55:00,183,0.0,0.0
2023-07-07 01:55:00,184,0.0,0.0
2023-07-07 01:55:00,185,0.0,0.0
2023-07-07 01:55:00,186,0.0,0.0
2023-07-07 01:55:00,187,0.0,0.0
2023-07-07 01:55:00,188,0.0,0.0
2023-07-07 01:55:00,189,0.0,0.0
2023-07-07 01:55:00,190,1000.0,795.0
2023-07-07 01:55:00,191,999.0,795.0
2023-07-07 01:55:00,193,16.999903,11.999903
2023-07-07 01:55:00,194,0.0,0.0
2023-07-07 01:55:00,195,31.0,29.949463
2023-07-07 01:55:00,196,53.104923,35.0
2023-07-07 01:55:00,197,0.0,0.0
2023-07-07 01:55:00,198,0.0,0.0
2023-07-07 01:55:00,200,0.0,0.0
2023-07-07 01:55:00,207,0.0,0.0
2023-07-07 01:55:00,208,0.0,0.0
2023-07-07 01:55:00,209,0.0,0.0
2023-07-07 01:55:00,210,0.0,0.0
2023-07-07 01:55:00,211,0.0,0.0
2023-07-07 01:55:00,212,0.0,0.0
2023-07-07 01:55:00,213,0.0,0.0
2023-07-07 01:55:00,214,0.0,0.0
2023-07-07 01:55:00,215,0.0,0.0
2023-07-07 01:55:00,216,0.0,0.0
2023-07-07 01:55:00,217,22.0,20.99826
2023-07-07 01:55:00,218,22.0,20.99826
2023-07-07 01:55:00,219,22.0,20.99826
2023-07-07 01:55:00,220,22.0,20.99826
2023-07-07 01:55:00,231,0.0,0.0
2023-07-07 01:55:00,232,0.0,0.0
2023-07-07 01:55:00,233,0.0,0.0
2023-07-07 01:55:00,234,0.0,0.0
2023-07-07 01:55:00,237,0.0,0.0
2023-07-07 01:55:00,238,0.0,0.0
2023-07-07 01:55:00,240,282.0,200.0
2023-07-07 01:55:00,241,140.0,100.0
2023-07-07 01:55:00,242,0.0,0.0
2023-07-07 01:55:00,243,0.0,0.0
2023-07-07 01:55:00,244,0.0,0.0
2023-07-07 01:55:00,247,0.0,0.0
2023-07-07 01:55:00,248,0.0,0.0
2023-07-07 01:55:00,249,35.765068,0.0
2023-07-07 01:55:00,250,0.0,0.0
2023-07-07 01:55:00,251,33.201843,0.0
2023-07-07 01:55:00,252,253.0,195.0
2023-07-07 01:55:00,253,0.0,0.0
2023-07-07 01:55:00,254,0.0,0.0
2023-07-07 01:55:00,255,0.0,0.0
2023-07-07 01:55:00,256,46.832371,0.0
2023-07-07 01:55:00,257,263.0,216.0
2023-07-07 01:55:00,258,76.760597,0.0
2023-07-07 01:55:00,259,255.0,165.0
2023-07-07 01:55:00,260,124.0,106.0
2023-07-07 01:55:00,264,0.0,0.0
2023-07-07 01:55:00,265,10.000229,5.000229
2023-07-07 01:55:00,266,300.0,230.0
2023-07-07 01:55:00,267,0.0,0.0
2023-07-07 01:55:00,268,0.0,0.0
2023-07-07 01:55:00,269,0.0,0.0
2023-07-07 01:55:00,270,0.0,0.0
2023-07-07 01:55:00,271,0.0,0.0
2023-07-07 01:55:00,272,0.0,0.0
2023-07-07 01:55:00,273,0.0,0.0
2023-07-07 01:55:00,274,0.0,0.0
2023-07-07 01:55:00,275,0.0,0.0
2023-07-07 01:55:00,276,0.0,0.0
2023-07-07 01:55:00,277,0.0,0.0
2023-07-07 01:55:00,278,0.0,0.0
2023-07-07 01:55:00,279,0.0,0.0
2023-07-07 01:55:00,280,0.0,0.0
2023-07-07 01:55:00,281,0.0,0.0
2023-07-07 01:55:00,282,0.0,0.0
2023-07-07 01:55:00,283,0.0,0.0
2023-07-07 01:55:00,284,0.0,0.0
2023-07-07 01:55:00,285,0.0,0.0
2023-07-07 01:55:00,286,0.0,0.0
2023-07-07 01:55:00,287,0.0,0.0
2023-07-07 01:55:00,288,0.0,0.0
2023-07-07 01:55:00,289,0.0,0.0
2023-07-07 01:55:00,290,0.0,0.0
2023-07-07 01:55:00,291,0.0,0.0
2023-07-07 01:55:00,292,0.0,0.0
2023-07-07 01:55:00,293,0.0,0.0
2023-07-07 01:55:00,294,0.0,0.0
2023-07-07 01:55:00,299,0.0,0.0
2023-07-07 01:55:00,300,0.0,0.0
2023-07-07 01:55:00,301,0.0,0.0
2023-07-07 01:55:00,302,0.0,0.0
2023-07-07 01:55:00,303,0.0,0.0
2023-07-07 01:55:00,304,0.0,0.0
2023-07-07 01:55:00,305,310.617859,215.001404
2023-07-07 01:55:00,306,358.0,286.0
2023-07-07 01:55:00,307,297.186005,200.004578
2023-07-07 01:55:00,308,0.0,0.0
2023-07-07 01:55:00,309,0.0,0.0
2023-07-07 01:55:00,310,0.0,0.0
2023-07-07 01:55:00,311,0.0,0.0
2023-07-07 01:55:00,312,0.0,0.0
2023-07-07 01:55:00,313,0.0,0.0
2023-07-07 01:55:00,314,0.0,0.0
2023-07-07 01:55:00,315,0.0,0.0
2023-07-07 01:55:00,316,0.0,0.0
2023-07-07 01:55:00,317,0.0,0.0
2023-07-07 01:55:00,318,0.0,0.0
2023-07-07 01:55:00,319,0.0,0.0
2023-07-07 01:55:00,320,0.0,0.0
2023-07-07 01:55:00,321,0.0,0.0
2023-07-07 01:55:00,322,0.0,0.0
2023-07-07 01:55:00,323,0.0,0.0
2023-07-07 01:55:00,324,0.0,0.0
2023-07-07 01:55:00,325,0.0,0.0
2023-07-07 01:55:00,326,0.0,0.0
2023-07-07 01:55:00,327,0.0,0.0
2023-07-07 01:55:00,328,0.0,0.0
2023-07-07 01:55:00,329,0.0,0.0
2023-07-07 01:55:00,330,0.0,0.0
2023-07-07 01:55:00,331,816.0,816.0
2023-07-07 01:55:00,332,813.0,813.0
2023-07-07 01:55:00,333,0.0,0.0
2023-07-07 01:55:00,334,0.0,0.0
2023-07-07 01:55:00,335,0.0,0.0
2023-07-07 01:55:00,336,0.0,0.0
2023-07-07 01:55:00,337,0.0,0.0
2023-07-07 01:55:00,338,0.0,0.0
2023-07-07 01:55:00,339,0.0,0.0
2023-07-07 01:55:00,340,818.0,818.0
2023-07-07 01:55:00,341,817.0,817.0
2023-07-07 01:55:00,342,166.0,135.0
2023-07-07 01:55:00,343,0.0,0.0
2023-07-07 01:55:00,344,100.0,59.997864
2023-07-07 01:55:00,345,0.0,0.0
2023-07-07 01:55:00,346,0.0,0.0
2023-07-07 01:55:00,347,0.0,0.0
2023-07-07 01:55:00,348,0.0,0.0
2023-07-07 01:55:00,349,0.0,0.0
2023-07-07 01:55:00,350,0.0,0.0
2023-07-07 01:55:00,351,0.0,0.0
2023-07-07 01:55:00,352,0.0,0.0
2023-07-07 01:55:00,353,0.0,0.0
2023-07-07 01:55:00,354,0.0,0.0
2023-07-07 01:55:00,355,0.0,0.0
2023-07-07 01:55:00,356,25.0,10.0
2023-07-07 01:55:00,357,26.5,10.0
2023-07-07 01:55:00,358,20.0,10.000153
2023-07-07 01:55:00,359,20.0,10.000153
2023-07-07 01:55:00,360,22.0,7.0
2023-07-07 01:55:00,361,0.0,0.0
2023-07-07 01:55:00,362,22.0,7.0
2023-07-07 01:55:00,363,22.0,10.0
2023-07-07 01:55:00,364,665.0,665.0
2023-07-07 01:55:00,365,0.0,0.0
2023-07-07 01:55:00,366,378.487396,359.922974
2023-07-07 01:55:00,367,379.159668,359.922974
2023-07-07 01:55:00,368,0.0,0.0
2023-07-07 01:55:00,369,0.0,0.0
2023-07-07 01:55:00,370,0.0,0.0
2023-07-07 01:55:00,371,0.0,0.0
2023-07-07 01:55:00,372,0.0,0.0
2023-07-07 01:55:00,373,0.0,0.0
2023-07-07 01:55:00,374,0.0,0.0
2023-07-07 01:55:00,375,0.0,0.0
2023-07-07 01:55:00,376,0.0,0.0
2023-07-07 01:55:00,377,0.0,0.0
2023-07-07 01:55:00,378,0.0,0.0
2023-07-07 01:55:00,379,0.0,0.0
2023-07-07 01:55:00,380,0.0,0.0
2023-07-07 01:55:00,381,0.0,0.0
2023-07-07 01:55:00,382,0.0,0.0
2023-07-07 01:55:00,383,0.0,0.0
2023-07-07 01:55:00,384,0.0,0.0
2023-07-07 01:55:00,385,0.0,0.0
2023-07-07 01:55:00,386,0.0,0.0
2023-07-07 01:55:00,387,0.0,0.0
2023-07-07 01:55:00,388,0.0,0.0
2023-07-07 01:55:00,389,0.0,0.0
2023-07-07 01:55:00,390,0.0,0.0
2023-07-07 01:55:00,419,0.0,0.0
2023-07-07 01:55:00,420,0.0,0.0
2023-07-07 01:55:00,421,0.0,0.0
2023-07-07 01:55:00,422,258.0,180.0
2023-07-07 01:55:00,423,258.0,180.0
2023-07-07 01:55:00,432,293.0,216.0
2023-07-07 01:55:00,433,374.514069,254.0
2023-07-07 01:55:00,434,273.5,273.5
2023-07-07 01:55:00,435,273.5,273.5
2023-07-07 01:55:00,436,277.0,264.919586
2023-07-07 01:55:00,437,277.0,265.267029
2023-07-07 01:55:00,438,277.0,277.0
2023-07-07 01:55:00,439,280.0,276.433289
2023-07-07 01:55:00,440,158.5,120.0
2023-07-07 01:55:00,441,158.5,120.0
2023-07-07 01:55:00,442,171.0,120.0
2023-07-07 01:55:00,443,0.0,0.0
2023-07-07 01:55:00,444,0.0,0.0
2023-07-07 01:55:00,450,0.0,0.0
2023-07-07 01:55:00,451,0.0,0.0
2023-07-07 01:55:00,452,0.0,0.0
2023-07-07 01:55:00,453,0.0,0.0
2023-07-07 01:55:00,459,385.069122,264.399994
2023-07-07 01:55:00,467,11.586206,5.000153
2023-07-07 01:55:00,468,11.586206,4.000366
2023-07-07 01:55:00,469,4.827586,1.600391
2023-07-07 01:55:00,471,0.0,0.0
2023-07-07 01:55:00,472,221.0,221.0
2023-07-07 01:55:00,473,126.0,126.0
2023-07-07 01:55:00,474,223.0,223.0
2023-07-07 01:55:00,475,126.0,126.0
2023-07-07 01:55:00,477,0.0,0.0
2023-07-07 01:55:00,478,0.0,0.0
2023-07-07 01:55:00,479,0.0,0.0
2023-07-07 01:55:00,480,0.0,0.0
2023-07-07 01:55:00,481,0.0,0.0
2023-07-07 01:55:00,482,0.0,0.0
2023-07-07 01:55:00,485,0.0,0.0
2023-07-07 01:55:00,486,0.0,0.0
2023-07-07 01:55:00,487,0.0,0.0
2023-07-07 01:55:00,488,0.0,0.0
2023-07-07 01:55:00,489,1001.0,795.0
2023-07-07 01:55:00,490,1001.0,795.0
2023-07-07 01:55:00,491,969.0,791.0
2023-07-07 01:55:00,492,968.0,786.0
2023-07-07 01:55:00,493,995.0,795.0
2023-07-07 01:55:00,494,994.0,795.0
2023-07-07 01:55:00,495,0.0,0.0
2023-07-07 01:55:00,496,0.0,0.0
2023-07-07 01:55:00,497,0.0,0.0
2023-07-07 01:55:00,498,0.0,0.0
2023-07-07 01:55:00,499,42.650055,0.0
2023-07-07 01:55:00,501,285.5,170.1147
2023-07-07 01:55:00,502,158.0,158.0
2023-07-07 01:55:00,503,275.535828,207.175339
2023-07-07 01:55:00,507,0.0,0.0
2023-07-07 01:55:00,508,0.0,0.0
2023-07-07 01:55:00,511,0.0,0.0
2023-07-07 01:55:00,512,0.0,0.0
2023-07-07 01:55:00,513,328.0,150.0
2023-07-07 01:55:00,514,141.0,120.0
2023-07-07 01:55:00,516,850.012939,749.988525
2023-07-07 01:55:00,521,769.739685,769.739685
2023-07-07 01:55:00,522,939.0,756.006958
2023-07-07 01:55:00,523,0.0,0.0
2023-07-07 01:55:00,524,0.0,0.0
2023-07-07 01:55:00,525,0.0,0.0
2023-07-07 01:55:00,526,259.0,131.0
2023-07-07 01:55:00,527,1357.0,1058.099976
2023-07-07 01:55:00,528,131.0,131.0
2023-07-07 01:55:00,529,994.0,763.769226
2023-07-07 01:55:00,530,994.0,743.882935
2023-07-07 01:55:00,533,0.0,0.0
2023-07-07 01:55:00,534,0.0,0.0
2023-07-07 01:55:00,535,0.0,0.0
2023-07-07 01:55:00,536,0.0,0.0
2023-07-07 01:55:00,537,0.0,0.0
2023-07-07 01:55:00,538,0.0,0.0
2023-07-07 01:55:00,539,339.0,168.0
2023-07-07 01:55:00,540,160.0,84.0
2023-07-07 01:55:00,541,0.0,0.0
2023-07-07 01:55:00,542,0.0,0.0
2023-07-07 01:55:00,544,0.0,0.0
2023-07-07 01:55:00,545,1012.0,795.0
2023-07-07 01:55:00,546,384.5,200.0
2023-07-07 01:55:00,547,384.5,200.0
2023-07-07 01:55:00,548,326.0,252.0
2023-07-07 01:55:00,549,0.0,0.0
2023-07-07 01:55:00,550,0.0,0.0
2023-07-07 01:55:00,552,0.0,0.0
2023-07-07 01:55:00,553,0.0,0.0
2023-07-07 02:00:00,1,0.0,0.0
2023-07-07 02:00:00,2,0.0,0.0
2023-07-07 02:00:00,3,0.0,0.0
2023-07-07 02:00:00,4,402.875702,364.991486
2023-07-07 02:00:00,5,405.976593,364.991486
2023-07-07 02:00:00,6,0.0,0.0
2023-07-07 02:00:00,7,407.136719,364.991486
2023-07-07 02:00:00,8,0.0,0.0
2023-07-07 02:00:00,9,429.854309,364.917023
2023-07-07 02:00:00,10,438.441895,364.371613
2023-07-07 02:00:00,11,0.0,0.0
2023-07-07 02:00:00,12,0.0,0.0
2023-07-07 02:00:00,15,395.030029,395.030029
2023-07-07 02:00:00,16,405.615051,395.625122
2023-07-07 02:00:00,17,450.541656,410.541656
2023-07-07 02:00:00,18,441.68988,401.68988
2023-07-07 02:00:00,27,615.0,615.0
2023-07-07 02:00:00,28,612.0,612.0
2023-07-07 02:00:00,29,612.0,612.0
2023-07-07 02:00:00,33,0.0,0.0
2023-07-07 02:00:00,36,1000.0,795.0
2023-07-07 02:00:00,37,993.0,795.0
2023-07-07 02:00:00,43,360.0,267.0
2023-07-07 02:00:00,46,454.032654,445.009064
2023-07-07 02:00:00,47,448.743683,409.996735
2023-07-07 02:00:00,48,429.001099,410.567047
2023-07-07 02:00:00,49,453.983856,410.046295
2023-07-07 02:00:00,50,449.227051,405.012726
2023-07-07 02:00:00,51,463.0,405.012726
2023-07-07 02:00:00,52,0.0,0.0
2023-07-07 02:00:00,53,0.0,0.0
2023-07-07 02:00:00,54,0.0,0.0
2023-07-07 02:00:00,55,153.0,112.0
2023-07-07 02:00:00,56,0.0,0.0
2023-07-07 02:00:00,57,0.0,0.0
2023-07-07 02:00:00,58,0.0,0.0
2023-07-07 02:00:00,59,0.0,0.0
2023-07-07 02:00:00,60,0.0,0.0
2023-07-07 02:00:00,61,357.65332,357.65332
2023-07-07 02:00:00,62,0.0,0.0
2023-07-07 02:00:00,63,0.0,0.0
2023-07-07 02:00:00,64,280.014557,280.014557
2023-07-07 02:00:00,65,468.0,280.0
2023-07-07 02:00:00,66,338.558624,338.558624
2023-07-07 02:00:00,67,364.247589,364.247589
2023-07-07 02:00:00,68,0.0,0.0
2023-07-07 02:00:00,69,775.352966,670.220703
2023-07-07 02:00:00,70,670.621338,670.621338
2023-07-07 02:00:00,71,0.0,0.0
2023-07-07 02:00:00,72,43.5,25.002136
2023-07-07 02:00:00,73,0.0,0.0
2023-07-07 02:00:00,74,0.0,0.0
2023-07-07 02:00:00,75,0.0,0.0
2023-07-07 02:00:00,76,0.0,0.0
2023-07-07 02:00:00,77,0.0,0.0
2023-07-07 02:00:00,78,0.0,0.0
2023-07-07 02:00:00,79,0.0,0.0
2023-07-07 02:00:00,80,0.0,0.0
2023-07-07 02:00:00,83,330.377655,330.377655
2023-07-07 02:00:00,84,344.569794,344.569794
2023-07-07 02:00:00,85,320.0,320.0
2023-07-07 02:00:00,86,329.757294,329.757294
2023-07-07 02:00:00,87,330.0,329.583588
2023-07-07 02:00:00,88,329.732513,329.732513
2023-07-07 02:00:00,89,310.018097,310.018097
2023-07-07 02:00:00,90,320.011017,320.011017
2023-07-07 02:00:00,91,750.0,750.0
2023-07-07 02:00:00,92,746.754395,746.754395
2023-07-07 02:00:00,95,0.0,0.0
2023-07-07 02:00:00,96,0.0,0.0
2023-07-07 02:00:00,97,0.0,0.0
2023-07-07 02:00:00,98,0.0,0.0
2023-07-07 02:00:00,99,345.597565,249.0
2023-07-07 02:00:00,100,0.0,0.0
2023-07-07 02:00:00,101,0.0,0.0
2023-07-07 02:00:00,102,0.0,0.0
2023-07-07 02:00:00,103,0.0,0.0
2023-07-07 02:00:00,104,0.0,0.0
2023-07-07 02:00:00,105,0.0,0.0
2023-07-07 02:00:00,106,0.0,0.0
2023-07-07 02:00:00,107,0.0,0.0
2023-07-07 02:00:00,108,0.0,0.0
2023-07-07 02:00:00,112,0.0,0.0
2023-07-07 02:00:00,113,0.0,0.0
2023-07-07 02:00:00,114,0.0,0.0
2023-07-07 02:00:00,115,750.045654,750.045654
2023-07-07 02:00:00,116,750.045654,750.045654
2023-07-07 02:00:00,117,0.0,0.0
2023-07-07 02:00:00,118,100.0,60.000153
2023-07-07 02:00:00,119,0.0,0.0
2023-07-07 02:00:00,120,100.0,60.000153
2023-07-07 02:00:00,126,0.0,0.0
2023-07-07 02:00:00,127,0.0,0.0
2023-07-07 02:00:00,128,994.0,750.0
2023-07-07 02:00:00,129,992.0,750.0
2023-07-07 02:00:00,130,0.0,0.0
2023-07-07 02:00:00,131,986.0,718.0
2023-07-07 02:00:00,132,945.0,758.0
2023-07-07 02:00:00,133,949.0,755.0
2023-07-07 02:00:00,134,0.0,0.0
2023-07-07 02:00:00,135,224.702576,224.702576
2023-07-07 02:00:00,136,160.0,109.996994
2023-07-07 02:00:00,137,160.0,109.996994
2023-07-07 02:00:00,138,185.0,122.0
2023-07-07 02:00:00,139,0.0,0.0
2023-07-07 02:00:00,140,0.0,0.0
2023-07-07 02:00:00,141,0.0,0.0
2023-07-07 02:00:00,142,161.572693,88.0
2023-07-07 02:00:00,143,161.64035,88.907463
2023-07-07 02:00:00,144,178.28212,132.133865
2023-07-07 02:00:00,145,165.0,88.436272
2023-07-07 02:00:00,146,165.0,88.436272
2023-07-07 02:00:00,147,179.0,104.0
2023-07-07 02:00:00,150,0.0,0.0
2023-07-07 02:00:00,151,0.0,0.0
2023-07-07 02:00:00,152,0.0,0.0
2023-07-07 02:00:00,153,0.0,0.0
2023-07-07 02:00:00,154,0.0,0.0
2023-07-07 02:00:00,155,0.0,0.0
2023-07-07 02:00:00,156,392.0,350.0
2023-07-07 02:00:00,158,0.0,0.0
2023-07-07 02:00:00,159,0.0,0.0
2023-07-07 02:00:00,160,0.0,0.0
2023-07-07 02:00:00,161,300.0,220.0
2023-07-07 02:00:00,162,0.0,0.0
2023-07-07 02:00:00,166,0.0,0.0
2023-07-07 02:00:00,167,0.0,0.0
2023-07-07 02:00:00,168,0.0,0.0
2023-07-07 02:00:00,169,0.0,0.0
2023-07-07 02:00:00,170,0.0,0.0
2023-07-07 02:00:00,171,0.0,0.0
2023-07-07 02:00:00,172,0.0,0.0
2023-07-07 02:00:00,173,0.0,0.0
2023-07-07 02:00:00,174,0.0,0.0
2023-07-07 02:00:00,175,0.0,0.0
2023-07-07 02:00:00,176,286.294098,162.0
2023-07-07 02:00:00,177,148.0,108.0
2023-07-07 02:00:00,178,0.0,0.0
2023-07-07 02:00:00,179,0.0,0.0
2023-07-07 02:00:00,180,0.0,0.0
2023-07-07 02:00:00,181,0.0,0.0
2023-07-07 02:00:00,182,0.0,0.0
2023-07-07 02:00:00,183,0.0,0.0
2023-07-07 02:00:00,184,0.0,0.0
2023-07-07 02:00:00,185,0.0,0.0
2023-07-07 02:00:00,186,0.0,0.0
2023-07-07 02:00:00,187,0.0,0.0
2023-07-07 02:00:00,188,0.0,0.0
2023-07-07 02:00:00,189,0.0,0.0
2023-07-07 02:00:00,190,1000.0,795.0
2023-07-07 02:00:00,191,999.0,795.0
2023-07-07 02:00:00,193,16.999903,11.999903
2023-07-07 02:00:00,194,0.0,0.0
2023-07-07 02:00:00,195,31.0,29.949463
2023-07-07 02:00:00,196,53.104923,35.0
2023-07-07 02:00:00,197,0.0,0.0
2023-07-07 02:00:00,198,0.0,0.0
2023-07-07 02:00:00,200,0.0,0.0
2023-07-07 02:00:00,207,0.0,0.0
2023-07-07 02:00:00,208,0.0,0.0
2023-07-07 02:00:00,209,0.0,0.0
2023-07-07 02:00:00,210,0.0,0.0
2023-07-07 02:00:00,211,0.0,0.0
2023-07-07 02:00:00,212,0.0,0.0
2023-07-07 02:00:00,213,0.0,0.0
2023-07-07 02:00:00,214,0.0,0.0
2023-07-07 02:00:00,215,0.0,0.0
2023-07-07 02:00:00,216,0.0,0.0
2023-07-07 02:00:00,217,22.0,20.99826
2023-07-07 02:00:00,218,22.0,20.99826
2023-07-07 02:00:00,219,22.0,20.99826
2023-07-07 02:00:00,220,22.0,20.99826
2023-07-07 02:00:00,231,0.0,0.0
2023-07-07 02:00:00,232,0.0,0.0
2023-07-07 02:00:00,233,0.0,0.0
2023-07-07 02:00:00,234,0.0,0.0
2023-07-07 02:00:00,237,0.0,0.0
2023-07-07 02:00:00,238,0.0,0.0
2023-07-07 02:00:00,240,282.0,200.0
2023-07-07 02:00:00,241,140.0,100.0
2023-07-07 02:00:00,242,0.0,0.0
2023-07-07 02:00:00,243,0.0,0.0
2023-07-07 02:00:00,244,0.0,0.0
2023-07-07 02:00:00,247,0.0,0.0
2023-07-07 02:00:00,248,0.0,0.0
2023-07-07 02:00:00,249,35.765068,0.0
2023-07-07 02:00:00,250,0.0,0.0
2023-07-07 02:00:00,251,33.201843,0.0
2023-07-07 02:00:00,252,253.0,195.0
2023-07-07 02:00:00,253,0.0,0.0
2023-07-07 02:00:00,254,0.0,0.0
2023-07-07 02:00:00,255,0.0,0.0
2023-07-07 02:00:00,256,46.832371,0.0
2023-07-07 02:00:00,257,263.0,216.0
2023-07-07 02:00:00,258,76.760597,0.0
2023-07-07 02:00:00,259,255.0,165.0
2023-07-07 02:00:00,260,124.0,106.0
2023-07-07 02:00:00,264,0.0,0.0
2023-07-07 02:00:00,265,10.000229,5.000229
2023-07-07 02:00:00,266,300.0,230.0
2023-07-07 02:00:00,267,0.0,0.0
2023-07-07 02:00:00,268,0.0,0.0
2023-07-07 02:00:00,269,0.0,0.0
2023-07-07 02:00:00,270,0.0,0.0
2023-07-07 02:00:00,271,0.0,0.0
2023-07-07 02:00:00,272,0.0,0.0
2023-07-07 02:00:00,273,0.0,0.0
2023-07-07 02:00:00,274,0.0,0.0
2023-07-07 02:00:00,275,0.0,0.0
2023-07-07 02:00:00,276,0.0,0.0
2023-07-07 02:00:00,277,0.0,0.0
2023-07-07 02:00:00,278,0.0,0.0
2023-07-07 02:00:00,279,0.0,0.0
2023-07-07 02:00:00,280,0.0,0.0
2023-07-07 02:00:00,281,0.0,0.0
2023-07-07 02:00:00,282,0.0,0.0
2023-07-07 02:00:00,283,0.0,0.0
2023-07-07 02:00:00,284,0.0,0.0
2023-07-07 02:00:00,285,0.0,0.0
2023-07-07 02:00:00,286,0.0,0.0
2023-07-07 02:00:00,287,0.0,0.0
2023-07-07 02:00:00,288,0.0,0.0
2023-07-07 02:00:00,289,0.0,0.0
2023-07-07 02:00:00,290,0.0,0.0
2023-07-07 02:00:00,291,0.0,0.0
2023-07-07 02:00:00,292,0.0,0.0
2023-07-07 02:00:00,293,0.0,0.0
2023-07-07 02:00:00,294,0.0,0.0
2023-07-07 02:00:00,299,0.0,0.0
2023-07-07 02:00:00,300,0.0,0.0
2023-07-07 02:00:00,301,0.0,0.0
2023-07-07 02:00:00,302,0.0,0.0
2023-07-07 02:00:00,303,0.0,0.0
2023-07-07 02:00:00,304,0.0,0.0
2023-07-07 02:00:00,305,310.617859,215.001404
2023-07-07 02:00:00,306,358.0,286.0
2023-07-07 02:00:00,307,297.186005,200.004578
2023-07-07 02:00:00,308,0.0,0.0
2023-07-07 02:00:00,309,0.0,0.0
2023-07-07 02:00:00,310,0.0,0.0
2023-07-07 02:00:00,311,0.0,0.0
2023-07-07 02:00:00,312,0.0,0.0
2023-07-07 02:00:00,313,0.0,0.0
2023-07-07 02:00:00,314,0.0,0.0
2023-07-07 02:00:00,315,0.0,0.0
2023-07-07 02:00:00,316,0.0,0.0
2023-07-07 02:00:00,317,0.0,0.0
2023-07-07 02:00:00,318,0.0,0.0
2023-07-07 02:00:00,319,0.0,0.0
2023-07-07 02:00:00,320,0.0,0.0
2023-07-07 02:00:00,321,0.0,0.0
2023-07-07 02:00:00,322,0.0,0.0
2023-07-07 02:00:00,323,0.0,0.0
2023-07-07 02:00:00,324,0.0,0.0
2023-07-07 02:00:00,325,0.0,0.0
2023-07-07 02:00:00,326,0.0,0.0
2023-07-07 02:00:00,327,0.0,0.0
2023-07-07 02:00:00,328,0.0,0.0
2023-07-07 02:00:00,329,0.0,0.0
2023-07-07 02:00:00,330,0.0,0.0
2023-07-07 02:00:00,331,816.0,816.0
2023-07-07 02:00:00,332,813.0,813.0
2023-07-07 02:00:00,333,0.0,0.0
2023-07-07 02:00:00,334,0.0,0.0
2023-07-07 02:00:00,335,0.0,0.0
2023-07-07 02:00:00,336,0.0,0.0
2023-07-07 02:00:00,337,0.0,0.0
2023-07-07 02:00:00,338,0.0,0.0
2023-07-07 02:00:00,339,0.0,0.0
2023-07-07 02:00:00,340,818.0,818.0
2023-07-07 02:00:00,341,817.0,817.0
2023-07-07 02:00:00,342,166.0,135.0
2023-07-07 02:00:00,343,0.0,0.0
2023-07-07 02:00:00,344,100.0,59.997864
2023-07-07 02:00:00,345,0.0,0.0
2023-07-07 02:00:00,346,0.0,0.0
2023-07-07 02:00:00,347,0.0,0.0
2023-07-07 02:00:00,348,0.0,0.0
2023-07-07 02:00:00,349,0.0,0.0
2023-07-07 02:00:00,350,0.0,0.0
2023-07-07 02:00:00,351,0.0,0.0
2023-07-07 02:00:00,352,0.0,0.0
2023-07-07 02:00:00,353,0.0,0.0
2023-07-07 02:00:00,354,0.0,0.0
2023-07-07 02:00:00,355,0.0,0.0
2023-07-07 02:00:00,356,25.0,10.0
2023-07-07 02:00:00,357,26.5,10.0
2023-07-07 02:00:00,358,20.0,10.000153
2023-07-07 02:00:00,359,20.0,10.000153
2023-07-07 02:00:00,360,22.0,7.0
2023-07-07 02:00:00,361,0.0,0.0
2023-07-07 02:00:00,362,22.0,7.0
2023-07-07 02:00:00,363,22.0,10.0
2023-07-07 02:00:00,364,665.0,665.0
2023-07-07 02:00:00,365,0.0,0.0
2023-07-07 02:00:00,366,378.487396,359.922974
2023-07-07 02:00:00,367,379.159668,359.922974
2023-07-07 02:00:00,368,0.0,0.0
2023-07-07 02:00:00,369,0.0,0.0
2023-07-07 02:00:00,370,0.0,0.0
2023-07-07 02:00:00,371,0.0,0.0
2023-07-07 02:00:00,372,0.0,0.0
2023-07-07 02:00:00,373,0.0,0.0
2023-07-07 02:00:00,374,0.0,0.0
2023-07-07 02:00:00,375,0.0,0.0
2023-07-07 02:00:00,376,0.0,0.0
2023-07-07 02:00:00,377,0.0,0.0
2023-07-07 02:00:00,378,0.0,0.0
2023-07-07 02:00:00,379,0.0,0.0
2023-07-07 02:00:00,380,0.0,0.0
2023-07-07 02:00:00,381,0.0,0.0
2023-07-07 02:00:00,382,0.0,0.0
2023-07-07 02:00:00,383,0.0,0.0
2023-07-07 02:00:00,384,0.0,0.0
2023-07-07 02:00:00,385,0.0,0.0
2023-07-07 02:00:00,386,0.0,0.0
2023-07-07 02:00:00,387,0.0,0.0
2023-07-07 02:00:00,388,0.0,0.0
2023-07-07 02:00:00,389,0.0,0.0
2023-07-07 02:00:00,390,0.0,0.0
2023-07-07 02:00:00,419,0.0,0.0
2023-07-07 02:00:00,420,0.0,0.0
2023-07-07 02:00:00,421,0.0,0.0
2023-07-07 02:00:00,422,258.0,180.0
2023-07-07 02:00:00,423,258.0,180.0
2023-07-07 02:00:00,432,293.0,216.0
2023-07-07 02:00:00,433,374.514069,254.0
2023-07-07 02:00:00,434,273.5,273.5
2023-07-07 02:00:00,435,273.5,273.5
2023-07-07 02:00:00,436,277.0,264.919586
2023-07-07 02:00:00,437,277.0,265.267029
2023-07-07 02:00:00,438,277.0,277.0
2023-07-07 02:00:00,439,280.0,276.433289
2023-07-07 02:00:00,440,158.5,120.0
2023-07-07 02:00:00,441,158.5,120.0
2023-07-07 02:00:00,442,171.0,120.0
2023-07-07 02:00:00,443,0.0,0.0
2023-07-07 02:00:00,444,0.0,0.0
2023-07-07 02:00:00,450,0.0,0.0
2023-07-07 02:00:00,451,0.0,0.0
2023-07-07 02:00:00,452,0.0,0.0
2023-07-07 02:00:00,453,0.0,0.0
2023-07-07 02:00:00,459,385.069122,264.399994
2023-07-07 02:00:00,467,11.586206,5.000153
2023-07-07 02:00:00,468,11.586206,4.000366
2023-07-07 02:00:00,469,4.827586,1.600391
2023-07-07 02:00:00,471,0.0,0.0
2023-07-07 02:00:00,472,221.0,221.0
2023-07-07 02:00:00,473,126.0,126.0
2023-07-07 02:00:00,474,223.0,223.0
2023-07-07 02:00:00,475,126.0,126.0
2023-07-07 02:00:00,477,0.0,0.0
2023-07-07 02:00:00,478,0.0,0.0
2023-07-07 02:00:00,479,0.0,0.0
2023-07-07 02:00:00,480,0.0,0.0
2023-07-07 02:00:00,481,0.0,0.0
2023-07-07 02:00:00,482,0.0,0.0
2023-07-07 02:00:00,485,0.0,0.0
2023-07-07 02:00:00,486,0.0,0.0
2023-07-07 02:00:00,487,0.0,0.0
2023-07-07 02:00:00,488,0.0,0.0
2023-07-07 02:00:00,489,1001.0,795.0
2023-07-07 02:00:00,490,1001.0,795.0
2023-07-07 02:00:00,491,969.0,791.0
2023-07-07 02:00:00,492,968.0,786.0
2023-07-07 02:00:00,493,995.0,795.0
2023-07-07 02:00:00,494,994.0,795.0
2023-07-07 02:00:00,495,0.0,0.0
2023-07-07 02:00:00,496,0.0,0.0
2023-07-07 02:00:00,497,0.0,0.0
2023-07-07 02:00:00,498,0.0,0.0
2023-07-07 02:00:00,499,42.650055,0.0
2023-07-07 02:00:00,501,285.5,170.1147
2023-07-07 02:00:00,502,158.0,158.0
2023-07-07 02:00:00,503,275.535828,207.175339
2023-07-07 02:00:00,507,0.0,0.0
2023-07-07 02:00:00,508,0.0,0.0
2023-07-07 02:00:00,511,0.0,0.0
2023-07-07 02:00:00,512,0.0,0.0
2023-07-07 02:00:00,513,328.0,150.0
2023-07-07 02:00:00,514,141.0,120.0
2023-07-07 02:00:00,516,850.012939,749.988525
2023-07-07 02:00:00,521,769.739685,769.739685
2023-07-07 02:00:00,522,939.0,756.006958
2023-07-07 02:00:00,523,0.0,0.0
2023-07-07 02:00:00,524,0.0,0.0
2023-07-07 02:00:00,525,0.0,0.0
2023-07-07 02:00:00,526,259.0,131.0
2023-07-07 02:00:00,527,1357.0,1058.099976
2023-07-07 02:00:00,528,131.0,131.0
2023-07-07 02:00:00,529,994.0,763.769226
2023-07-07 02:00:00,530,994.0,743.882935
2023-07-07 02:00:00,533,0.0,0.0
2023-07-07 02:00:00,534,0.0,0.0
2023-07-07 02:00:00,535,0.0,0.0
2023-07-07 02:00:00,536,0.0,0.0
2023-07-07 02:00:00,537,0.0,0.0
2023-07-07 02:00:00,538,0.0,0.0
2023-07-07 02:00:00,539,339.0,168.0
2023-07-07 02:00:00,540,160.0,84.0
2023-07-07 02:00:00,541,0.0,0.0
2023-07-07 02:00:00,542,0.0,0.0
2023-07-07 02:00:00,544,0.0,0.0
2023-07-07 02:00:00,545,1012.0,795.0
2023-07-07 02:00:00,546,384.5,200.0
2023-07-07 02:00:00,547,384.5,200.0
2023-07-07 02:00:00,548,326.0,252.0
2023-07-07 02:00:00,549,0.0,0.0
2023-07-07 02:00:00,550,0.0,0.0
2023-07-07 02:00:00,552,0.0,0.0
2023-07-07 02:00:00,553,0.0,0.0
2023-07-07 02:05:00,1,0.0,0.0
2023-07-07 02:05:00,2,0.0,0.0
2023-07-07 02:05:00,3,0.0,0.0
2023-07-07 02:05:00,4,420.26474,364.991486
2023-07-07 02:05:00,5,419.484406,364.991486
2023-07-07 02:05:00,6,0.0,0.0
2023-07-07 02:05:00,7,418.420868,364.991486
2023-07-07 02:05:00,8,0.0,0.0
2023-07-07 02:05:00,9,449.206818,364.917023
2023-07-07 02:05:00,10,449.572693,364.371613
2023-07-07 02:05:00,11,0.0,0.0
2023-07-07 02:05:00,12,0.0,0.0
2023-07-07 02:05:00,15,437.250885,394.595215
2023-07-07 02:05:00,16,432.28421,395.625122
2023-07-07 02:05:00,17,442.652588,402.652588
2023-07-07 02:05:00,18,437.886658,397.886658
2023-07-07 02:05:00,27,615.0,615.0
2023-07-07 02:05:00,28,612.0,612.0
2023-07-07 02:05:00,29,612.0,612.0
2023-07-07 02:05:00,33,0.0,0.0
2023-07-07 02:05:00,36,1000.0,795.0
2023-07-07 02:05:00,37,993.0,795.0
2023-07-07 02:05:00,43,360.0,267.0
2023-07-07 02:05:00,46,494.146667,445.009064
2023-07-07 02:05:00,47,462.762085,409.996735
2023-07-07 02:05:00,48,462.664093,409.872833
2023-07-07 02:05:00,49,462.763214,410.046295
2023-07-07 02:05:00,50,463.0,405.012726
2023-07-07 02:05:00,51,463.0,405.012726
2023-07-07 02:05:00,52,0.0,0.0
2023-07-07 02:05:00,53,0.0,0.0
2023-07-07 02:05:00,54,0.0,0.0
2023-07-07 02:05:00,55,153.0,112.0
2023-07-07 02:05:00,56,0.0,0.0
2023-07-07 02:05:00,57,0.0,0.0
2023-07-07 02:05:00,58,0.0,0.0
2023-07-07 02:05:00,59,0.0,0.0
2023-07-07 02:05:00,60,0.0,0.0
2023-07-07 02:05:00,61,362.507843,362.507843
2023-07-07 02:05:00,62,0.0,0.0
2023-07-07 02:05:00,63,0.0,0.0
2023-07-07 02:05:00,64,280.014557,280.014557
2023-07-07 02:05:00,65,468.0,280.0
2023-07-07 02:05:00,66,338.533844,338.533844
2023-07-07 02:05:00,67,364.247589,364.247589
2023-07-07 02:05:00,68,0.0,0.0
2023-07-07 02:05:00,69,775.352966,670.220703
2023-07-07 02:05:00,70,670.506836,670.506836
2023-07-07 02:05:00,71,0.0,0.0
2023-07-07 02:05:00,72,43.5,25.002136
2023-07-07 02:05:00,73,0.0,0.0
2023-07-07 02:05:00,74,0.0,0.0
2023-07-07 02:05:00,75,0.0,0.0
2023-07-07 02:05:00,76,0.0,0.0
2023-07-07 02:05:00,77,0.0,0.0
2023-07-07 02:05:00,78,0.0,0.0
2023-07-07 02:05:00,79,0.0,0.0
2023-07-07 02:05:00,80,0.0,0.0
2023-07-07 02:05:00,83,330.377655,330.377655
2023-07-07 02:05:00,84,344.569794,344.569794
2023-07-07 02:05:00,85,320.0,320.0
2023-07-07 02:05:00,86,329.782074,329.782074
2023-07-07 02:05:00,87,330.0,329.583588
2023-07-07 02:05:00,88,329.757294,329.757294
2023-07-07 02:05:00,89,310.018097,310.018097
2023-07-07 02:05:00,90,320.011017,320.011017
2023-07-07 02:05:00,91,750.0,750.0
2023-07-07 02:05:00,92,746.754395,746.754395
2023-07-07 02:05:00,95,0.0,0.0
2023-07-07 02:05:00,96,0.0,0.0
2023-07-07 02:05:00,97,0.0,0.0
2023-07-07 02:05:00,98,0.0,0.0
2023-07-07 02:05:00,99,351.307159,249.0
2023-07-07 02:05:00,100,0.0,0.0
2023-07-07 02:05:00,101,0.0,0.0
2023-07-07 02:05:00,102,0.0,0.0
2023-07-07 02:05:00,103,0.0,0.0
2023-07-07 02:05:00,104,0.0,0.0
2023-07-07 02:05:00,105,0.0,0.0
2023-07-07 02:05:00,106,0.0,0.0
2023-07-07 02:05:00,107,0.0,0.0
2023-07-07 02:05:00,108,0.0,0.0
2023-07-07 02:05:00,112,0.0,0.0
2023-07-07 02:05:00,113,0.0,0.0
2023-07-07 02:05:00,114,0.0,0.0
2023-07-07 02:05:00,115,750.045654,750.045654
2023-07-07 02:05:00,116,750.045654,750.045654
2023-07-07 02:05:00,117,0.0,0.0
2023-07-07 02:05:00,118,100.0,60.000153
2023-07-07 02:05:00,119,0.0,0.0
2023-07-07 02:05:00,120,100.0,60.000153
2023-07-07 02:05:00,126,0.0,0.0
2023-07-07 02:05:00,127,0.0,0.0
2023-07-07 02:05:00,128,994.0,750.0
2023-07-07 02:05:00,129,992.0,750.0
2023-07-07 02:05:00,130,0.0,0.0
2023-07-07 02:05:00,131,986.0,718.0
2023-07-07 02:05:00,132,945.0,758.0
2023-07-07 02:05:00,133,964.0,755.0
2023-07-07 02:05:00,134,0.0,0.0
2023-07-07 02:05:00,135,210.0,210.0
2023-07-07 02:05:00,136,160.0,137.537964
2023-07-07 02:05:00,137,160.0,137.537964
2023-07-07 02:05:00,138,185.0,156.699524
2023-07-07 02:05:00,139,0.0,0.0
2023-07-07 02:05:00,140,0.0,0.0
2023-07-07 02:05:00,141,0.0,0.0
2023-07-07 02:05:00,142,167.5,88.0
2023-07-07 02:05:00,143,167.5,89.143059
2023-07-07 02:05:00,144,182.0,104.0
2023-07-07 02:05:00,145,165.0,88.436272
2023-07-07 02:05:00,146,165.0,88.436272
2023-07-07 02:05:00,147,179.0,104.0
2023-07-07 02:05:00,150,0.0,0.0
2023-07-07 02:05:00,151,0.0,0.0
2023-07-07 02:05:00,152,0.0,0.0
2023-07-07 02:05:00,153,0.0,0.0
2023-07-07 02:05:00,154,0.0,0.0
2023-07-07 02:05:00,155,0.0,0.0
2023-07-07 02:05:00,156,392.0,350.0
2023-07-07 02:05:00,158,0.0,0.0
2023-07-07 02:05:00,159,0.0,0.0
2023-07-07 02:05:00,160,0.0,0.0
2023-07-07 02:05:00,161,300.0,220.0
2023-07-07 02:05:00,162,0.0,0.0
2023-07-07 02:05:00,166,0.0,0.0
2023-07-07 02:05:00,167,0.0,0.0
2023-07-07 02:05:00,168,0.0,0.0
2023-07-07 02:05:00,169,0.0,0.0
2023-07-07 02:05:00,170,0.0,0.0
2023-07-07 02:05:00,171,0.0,0.0
2023-07-07 02:05:00,172,0.0,0.0
2023-07-07 02:05:00,173,0.0,0.0
2023-07-07 02:05:00,174,0.0,0.0
2023-07-07 02:05:00,175,0.0,0.0
2023-07-07 02:05:00,176,286.236908,162.0
2023-07-07 02:05:00,177,148.0,108.0
2023-07-07 02:05:00,178,0.0,0.0
2023-07-07 02:05:00,179,0.0,0.0
2023-07-07 02:05:00,180,0.0,0.0
2023-07-07 02:05:00,181,0.0,0.0
2023-07-07 02:05:00,182,0.0,0.0
2023-07-07 02:05:00,183,0.0,0.0
2023-07-07 02:05:00,184,0.0,0.0
2023-07-07 02:05:00,185,0.0,0.0
2023-07-07 02:05:00,186,0.0,0.0
2023-07-07 02:05:00,187,0.0,0.0
2023-07-07 02:05:00,188,0.0,0.0
2023-07-07 02:05:00,189,0.0,0.0
2023-07-07 02:05:00,190,1000.0,795.0
2023-07-07 02:05:00,191,1001.0,795.0
2023-07-07 02:05:00,193,16.999903,11.999903
2023-07-07 02:05:00,194,0.0,0.0
2023-07-07 02:05:00,195,31.0,29.949463
2023-07-07 02:05:00,196,53.104923,35.0
2023-07-07 02:05:00,197,0.0,0.0
2023-07-07 02:05:00,198,0.0,0.0
2023-07-07 02:05:00,200,0.0,0.0
2023-07-07 02:05:00,207,0.0,0.0
2023-07-07 02:05:00,208,0.0,0.0
2023-07-07 02:05:00,209,0.0,0.0
2023-07-07 02:05:00,210,0.0,0.0
2023-07-07 02:05:00,211,0.0,0.0
2023-07-07 02:05:00,212,0.0,0.0
2023-07-07 02:05:00,213,0.0,0.0
2023-07-07 02:05:00,214,0.0,0.0
2023-07-07 02:05:00,215,0.0,0.0
2023-07-07 02:05:00,216,0.0,0.0
2023-07-07 02:05:00,217,22.0,20.99826
2023-07-07 02:05:00,218,22.0,20.99826
2023-07-07 02:05:00,219,22.0,20.99826
2023-07-07 02:05:00,220,22.0,20.99826
2023-07-07 02:05:00,231,0.0,0.0
2023-07-07 02:05:00,232,0.0,0.0
2023-07-07 02:05:00,233,0.0,0.0
2023-07-07 02:05:00,234,0.0,0.0
2023-07-07 02:05:00,237,0.0,0.0
2023-07-07 02:05:00,238,0.0,0.0
2023-07-07 02:05:00,240,284.0,200.0
2023-07-07 02:05:00,241,140.0,100.0
2023-07-07 02:05:00,242,0.0,0.0
2023-07-07 02:05:00,243,0.0,0.0
2023-07-07 02:05:00,244,0.0,0.0
2023-07-07 02:05:00,247,0.0,0.0
2023-07-07 02:05:00,248,0.0,0.0
2023-07-07 02:05:00,249,0.0,0.0
2023-07-07 02:05:00,250,0.0,0.0
2023-07-07 02:05:00,251,0.0,0.0
2023-07-07 02:05:00,252,0.0,0.0
2023-07-07 02:05:00,253,0.0,0.0
2023-07-07 02:05:00,254,0.0,0.0
2023-07-07 02:05:00,255,0.0,0.0
2023-07-07 02:05:00,256,0.0,0.0
2023-07-07 02:05:00,257,0.0,0.0
2023-07-07 02:05:00,258,0.0,0.0
2023-07-07 02:05:00,259,255.0,165.0
2023-07-07 02:05:00,260,124.0,106.0
2023-07-07 02:05:00,264,0.0,0.0
2023-07-07 02:05:00,265,10.000229,5.000229
2023-07-07 02:05:00,266,300.0,230.0
2023-07-07 02:05:00,267,0.0,0.0
2023-07-07 02:05:00,268,0.0,0.0
2023-07-07 02:05:00,269,0.0,0.0
2023-07-07 02:05:00,270,0.0,0.0
2023-07-07 02:05:00,271,0.0,0.0
2023-07-07 02:05:00,272,0.0,0.0
2023-07-07 02:05:00,273,0.0,0.0
2023-07-07 02:05:00,274,0.0,0.0
2023-07-07 02:05:00,275,0.0,0.0
2023-07-07 02:05:00,276,0.0,0.0
2023-07-07 02:05:00,277,0.0,0.0
2023-07-07 02:05:00,278,0.0,0.0
2023-07-07 02:05:00,279,0.0,0.0
2023-07-07 02:05:00,280,0.0,0.0
2023-07-07 02:05:00,281,0.0,0.0
2023-07-07 02:05:00,282,0.0,0.0
2023-07-07 02:05:00,283,0.0,0.0
2023-07-07 02:05:00,284,0.0,0.0
2023-07-07 02:05:00,285,0.0,0.0
2023-07-07 02:05:00,286,0.0,0.0
2023-07-07 02:05:00,287,0.0,0.0
2023-07-07 02:05:00,288,0.0,0.0
2023-07-07 02:05:00,289,0.0,0.0
2023-07-07 02:05:00,290,0.0,0.0
2023-07-07 02:05:00,291,0.0,0.0
2023-07-07 02:05:00,292,0.0,0.0
2023-07-07 02:05:00,293,0.0,0.0
2023-07-07 02:05:00,294,0.0,0.0
2023-07-07 02:05:00,299,0.0,0.0
2023-07-07 02:05:00,300,0.0,0.0
2023-07-07 02:05:00,301,0.0,0.0
2023-07-07 02:05:00,302,0.0,0.0
2023-07-07 02:05:00,303,0.0,0.0
2023-07-07 02:05:00,304,0.0,0.0
2023-07-07 02:05:00,305,311.424957,215.001404
2023-07-07 02:05:00,306,358.0,286.0
2023-07-07 02:05:00,307,297.762268,200.004578
2023-07-07 02:05:00,308,0.0,0.0
2023-07-07 02:05:00,309,0.0,0.0
2023-07-07 02:05:00,310,0.0,0.0
2023-07-07 02:05:00,311,0.0,0.0
2023-07-07 02:05:00,312,0.0,0.0
2023-07-07 02:05:00,313,0.0,0.0
2023-07-07 02:05:00,314,0.0,0.0
2023-07-07 02:05:00,315,0.0,0.0
2023-07-07 02:05:00,316,0.0,0.0
2023-07-07 02:05:00,317,0.0,0.0
2023-07-07 02:05:00,318,0.0,0.0
2023-07-07 02:05:00,319,0.0,0.0
2023-07-07 02:05:00,320,0.0,0.0
2023-07-07 02:05:00,321,0.0,0.0
2023-07-07 02:05:00,322,0.0,0.0
2023-07-07 02:05:00,323,0.0,0.0
2023-07-07 02:05:00,324,0.0,0.0
2023-07-07 02:05:00,325,0.0,0.0
2023-07-07 02:05:00,326,0.0,0.0
2023-07-07 02:05:00,327,0.0,0.0
2023-07-07 02:05:00,328,0.0,0.0
2023-07-07 02:05:00,329,0.0,0.0
2023-07-07 02:05:00,330,0.0,0.0
2023-07-07 02:05:00,331,816.0,816.0
2023-07-07 02:05:00,332,813.0,813.0
2023-07-07 02:05:00,333,0.0,0.0
2023-07-07 02:05:00,334,0.0,0.0
2023-07-07 02:05:00,335,0.0,0.0
2023-07-07 02:05:00,336,0.0,0.0
2023-07-07 02:05:00,337,0.0,0.0
2023-07-07 02:05:00,338,0.0,0.0
2023-07-07 02:05:00,339,0.0,0.0
2023-07-07 02:05:00,340,818.0,818.0
2023-07-07 02:05:00,341,817.0,817.0
2023-07-07 02:05:00,342,166.0,135.0
2023-07-07 02:05:00,343,0.0,0.0
2023-07-07 02:05:00,344,100.0,59.997864
2023-07-07 02:05:00,345,0.0,0.0
2023-07-07 02:05:00,346,0.0,0.0
2023-07-07 02:05:00,347,0.0,0.0
2023-07-07 02:05:00,348,0.0,0.0
2023-07-07 02:05:00,349,0.0,0.0
2023-07-07 02:05:00,350,0.0,0.0
2023-07-07 02:05:00,351,0.0,0.0
2023-07-07 02:05:00,352,0.0,0.0
2023-07-07 02:05:00,353,0.0,0.0
2023-07-07 02:05:00,354,0.0,0.0
2023-07-07 02:05:00,355,0.0,0.0
2023-07-07 02:05:00,356,25.0,10.0
2023-07-07 02:05:00,357,26.5,10.0
2023-07-07 02:05:00,358,20.0,10.000153
2023-07-07 02:05:00,359,20.0,10.000153
2023-07-07 02:05:00,360,22.0,7.0
2023-07-07 02:05:00,361,0.0,0.0
2023-07-07 02:05:00,362,22.0,7.0
2023-07-07 02:05:00,363,22.0,10.0
2023-07-07 02:05:00,364,665.0,665.0
2023-07-07 02:05:00,365,0.0,0.0
2023-07-07 02:05:00,366,378.487396,359.922974
2023-07-07 02:05:00,367,379.159668,359.922974
2023-07-07 02:05:00,368,0.0,0.0
2023-07-07 02:05:00,369,0.0,0.0
2023-07-07 02:05:00,370,0.0,0.0
2023-07-07 02:05:00,371,0.0,0.0
2023-07-07 02:05:00,372,0.0,0.0
2023-07-07 02:05:00,373,0.0,0.0
2023-07-07 02:05:00,374,0.0,0.0
2023-07-07 02:05:00,375,0.0,0.0
2023-07-07 02:05:00,376,0.0,0.0
2023-07-07 02:05:00,377,0.0,0.0
2023-07-07 02:05:00,378,0.0,0.0
2023-07-07 02:05:00,379,0.0,0.0
2023-07-07 02:05:00,380,0.0,0.0
2023-07-07 02:05:00,381,0.0,0.0
2023-07-07 02:05:00,382,0.0,0.0
2023-07-07 02:05:00,383,0.0,0.0
2023-07-07 02:05:00,384,0.0,0.0
2023-07-07 02:05:00,385,0.0,0.0
2023-07-07 02:05:00,386,0.0,0.0
2023-07-07 02:05:00,387,0.0,0.0
2023-07-07 02:05:00,388,0.0,0.0
2023-07-07 02:05:00,389,0.0,0.0
2023-07-07 02:05:00,390,0.0,0.0
2023-07-07 02:05:00,419,0.0,0.0
2023-07-07 02:05:00,420,0.0,0.0
2023-07-07 02:05:00,421,0.0,0.0
2023-07-07 02:05:00,422,258.0,180.0
2023-07-07 02:05:00,423,258.0,180.0
2023-07-07 02:05:00,432,293.0,216.0
2023-07-07 02:05:00,433,381.429596,254.0
2023-07-07 02:05:00,434,273.5,273.5
2023-07-07 02:05:00,435,273.5,273.5
2023-07-07 02:05:00,436,277.0,277.0
2023-07-07 02:05:00,437,277.0,277.0
2023-07-07 02:05:00,438,277.0,277.0
2023-07-07 02:05:00,439,280.0,280.0
2023-07-07 02:05:00,440,158.5,120.0
2023-07-07 02:05:00,441,158.5,120.0
2023-07-07 02:05:00,442,171.0,120.0
2023-07-07 02:05:00,443,0.0,0.0
2023-07-07 02:05:00,444,0.0,0.0
2023-07-07 02:05:00,450,0.0,0.0
2023-07-07 02:05:00,451,0.0,0.0
2023-07-07 02:05:00,452,0.0,0.0
2023-07-07 02:05:00,453,0.0,0.0
2023-07-07 02:05:00,459,392.658356,264.399994
2023-07-07 02:05:00,467,11.586206,5.000153
2023-07-07 02:05:00,468,11.586206,4.000366
2023-07-07 02:05:00,469,1.190373,0.0
2023-07-07 02:05:00,471,0.0,0.0
2023-07-07 02:05:00,472,222.0,222.0
2023-07-07 02:05:00,473,127.0,127.0
2023-07-07 02:05:00,474,224.0,224.0
2023-07-07 02:05:00,475,127.0,127.0
2023-07-07 02:05:00,477,0.0,0.0
2023-07-07 02:05:00,478,0.0,0.0
2023-07-07 02:05:00,479,0.0,0.0
2023-07-07 02:05:00,480,0.0,0.0
2023-07-07 02:05:00,481,0.0,0.0
2023-07-07 02:05:00,482,0.0,0.0
2023-07-07 02:05:00,485,0.0,0.0
2023-07-07 02:05:00,486,0.0,0.0
2023-07-07 02:05:00,487,0.0,0.0
2023-07-07 02:05:00,488,0.0,0.0
2023-07-07 02:05:00,489,1001.0,795.0
2023-07-07 02:05:00,490,1001.0,795.0
2023-07-07 02:05:00,491,969.0,791.0
2023-07-07 02:05:00,492,968.0,786.0
2023-07-07 02:05:00,493,995.0,795.0
2023-07-07 02:05:00,494,994.0,795.0
2023-07-07 02:05:00,495,300.0,200.0
2023-07-07 02:05:00,496,0.0,0.0
2023-07-07 02:05:00,497,0.0,0.0
2023-07-07 02:05:00,498,0.0,0.0
2023-07-07 02:05:00,499,0.0,0.0
2023-07-07 02:05:00,501,287.0,257.63916
2023-07-07 02:05:00,502,177.608643,177.608643
2023-07-07 02:05:00,503,286.693176,266.960968
2023-07-07 02:05:00,507,0.0,0.0
2023-07-07 02:05:00,508,0.0,0.0
2023-07-07 02:05:00,511,0.0,0.0
2023-07-07 02:05:00,512,0.0,0.0
2023-07-07 02:05:00,513,338.0,150.0
2023-07-07 02:05:00,514,134.0,120.0
2023-07-07 02:05:00,516,850.012939,749.988525
2023-07-07 02:05:00,521,764.618103,684.073853
2023-07-07 02:05:00,522,939.0,769.693298
2023-07-07 02:05:00,523,0.0,0.0
2023-07-07 02:05:00,524,0.0,0.0
2023-07-07 02:05:00,525,0.0,0.0
2023-07-07 02:05:00,526,259.0,131.0
2023-07-07 02:05:00,527,1357.0,1058.099976
2023-07-07 02:05:00,528,131.0,131.0
2023-07-07 02:05:00,529,994.0,776.033142
2023-07-07 02:05:00,530,994.0,764.12207
2023-07-07 02:05:00,533,0.0,0.0
2023-07-07 02:05:00,534,0.0,0.0
2023-07-07 02:05:00,535,0.0,0.0
2023-07-07 02:05:00,536,0.0,0.0
2023-07-07 02:05:00,537,0.0,0.0
2023-07-07 02:05:00,538,0.0,0.0
2023-07-07 02:05:00,539,339.0,168.0
2023-07-07 02:05:00,540,160.0,84.0
2023-07-07 02:05:00,541,0.0,0.0
2023-07-07 02:05:00,542,0.0,0.0
2023-07-07 02:05:00,544,0.0,0.0
2023-07-07 02:05:00,545,1012.0,795.0
2023-07-07 02:05:00,546,320.0,200.0
2023-07-07 02:05:00,547,320.0,200.0
2023-07-07 02:05:00,548,296.0,252.0
2023-07-07 02:05:00,549,0.0,0.0
2023-07-07 02:05:00,550,0.0,0.0
2023-07-07 02:05:00,552,0.0,0.0
2023-07-07 02:05:00,553,0.0,0.0
2023-07-07 02:10:00,1,0.0,0.0
2023-07-07 02:10:00,2,0.0,0.0
2023-07-07 02:10:00,3,0.0,0.0
2023-07-07 02:10:00,4,418.657227,364.991486
2023-07-07 02:10:00,5,418.994659,364.991486
2023-07-07 02:10:00,6,0.0,0.0
2023-07-07 02:10:00,7,419.593414,364.991486
2023-07-07 02:10:00,8,0.0,0.0
2023-07-07 02:10:00,9,454.90741,364.917023
2023-07-07 02:10:00,10,445.891022,364.371613
2023-07-07 02:10:00,11,0.0,0.0
2023-07-07 02:10:00,12,0.0,0.0
2023-07-07 02:10:00,15,462.556335,402.556335
2023-07-07 02:10:00,16,434.421875,394.503662
2023-07-07 02:10:00,17,462.393707,422.393707
2023-07-07 02:10:00,18,450.99408,410.99408
2023-07-07 02:10:00,27,615.0,615.0
2023-07-07 02:10:00,28,612.0,612.0
2023-07-07 02:10:00,29,612.0,612.0
2023-07-07 02:10:00,33,0.0,0.0
2023-07-07 02:10:00,36,1000.0,795.0
2023-07-07 02:10:00,37,993.0,795.0
2023-07-07 02:10:00,43,360.0,267.0
2023-07-07 02:10:00,46,506.0,448.9841
2023-07-07 02:10:00,47,462.986359,409.996735
2023-07-07 02:10:00,48,462.664093,409.823151
2023-07-07 02:10:00,49,462.763214,410.046295
2023-07-07 02:10:00,50,405.012726,405.012726
2023-07-07 02:10:00,51,405.012726,405.012726
2023-07-07 02:10:00,52,0.0,0.0
2023-07-07 02:10:00,53,0.0,0.0
2023-07-07 02:10:00,54,0.0,0.0
2023-07-07 02:10:00,55,153.0,112.0
2023-07-07 02:10:00,56,0.0,0.0
2023-07-07 02:10:00,57,0.0,0.0
2023-07-07 02:10:00,58,0.0,0.0
2023-07-07 02:10:00,59,0.0,0.0
2023-07-07 02:10:00,60,0.0,0.0
2023-07-07 02:10:00,61,360.366486,360.366486
2023-07-07 02:10:00,62,0.0,0.0
2023-07-07 02:10:00,63,0.0,0.0
2023-07-07 02:10:00,64,280.014557,280.014557
2023-07-07 02:10:00,65,468.0,280.0
2023-07-07 02:10:00,66,338.558624,338.558624
2023-07-07 02:10:00,67,364.247589,364.247589
2023-07-07 02:10:00,68,0.0,0.0
2023-07-07 02:10:00,69,775.352966,670.220703
2023-07-07 02:10:00,70,670.621338,670.621338
2023-07-07 02:10:00,71,0.0,0.0
2023-07-07 02:10:00,72,43.5,25.002136
2023-07-07 02:10:00,73,0.0,0.0
2023-07-07 02:10:00,74,0.0,0.0
2023-07-07 02:10:00,75,0.0,0.0
2023-07-07 02:10:00,76,0.0,0.0
2023-07-07 02:10:00,77,0.0,0.0
2023-07-07 02:10:00,78,0.0,0.0
2023-07-07 02:10:00,79,0.0,0.0
2023-07-07 02:10:00,80,0.0,0.0
2023-07-07 02:10:00,83,330.377655,330.377655
2023-07-07 02:10:00,84,344.569794,344.569794
2023-07-07 02:10:00,85,320.0,320.0
2023-07-07 02:10:00,86,329.806976,329.806976
2023-07-07 02:10:00,87,330.0,329.583588
2023-07-07 02:10:00,88,329.757294,329.757294
2023-07-07 02:10:00,89,364.799988,310.018097
2023-07-07 02:10:00,90,320.011017,320.011017
2023-07-07 02:10:00,91,750.0,750.0
2023-07-07 02:10:00,92,804.706604,746.845947
2023-07-07 02:10:00,95,0.0,0.0
2023-07-07 02:10:00,96,0.0,0.0
2023-07-07 02:10:00,97,0.0,0.0
2023-07-07 02:10:00,98,0.0,0.0
2023-07-07 02:10:00,99,351.364014,249.0
2023-07-07 02:10:00,100,0.0,0.0
2023-07-07 02:10:00,101,0.0,0.0
2023-07-07 02:10:00,102,0.0,0.0
2023-07-07 02:10:00,103,0.0,0.0
2023-07-07 02:10:00,104,0.0,0.0
2023-07-07 02:10:00,105,0.0,0.0
2023-07-07 02:10:00,106,0.0,0.0
2023-07-07 02:10:00,107,0.0,0.0
2023-07-07 02:10:00,108,0.0,0.0
2023-07-07 02:10:00,112,0.0,0.0
2023-07-07 02:10:00,113,0.0,0.0
2023-07-07 02:10:00,114,0.0,0.0
2023-07-07 02:10:00,115,750.045654,750.045654
2023-07-07 02:10:00,116,750.045654,750.045654
2023-07-07 02:10:00,117,0.0,0.0
2023-07-07 02:10:00,118,100.0,60.000153
2023-07-07 02:10:00,119,0.0,0.0
2023-07-07 02:10:00,120,100.0,60.000153
2023-07-07 02:10:00,126,0.0,0.0
2023-07-07 02:10:00,127,0.0,0.0
2023-07-07 02:10:00,128,994.0,750.0
2023-07-07 02:10:00,129,992.0,750.0
2023-07-07 02:10:00,130,0.0,0.0
2023-07-07 02:10:00,131,986.0,718.0
2023-07-07 02:10:00,132,945.0,758.0
2023-07-07 02:10:00,133,964.0,755.0
2023-07-07 02:10:00,134,0.0,0.0
2023-07-07 02:10:00,135,210.0,210.0
2023-07-07 02:10:00,136,160.0,109.996994
2023-07-07 02:10:00,137,160.0,109.996994
2023-07-07 02:10:00,138,185.0,122.0
2023-07-07 02:10:00,139,0.0,0.0
2023-07-07 02:10:00,140,0.0,0.0
2023-07-07 02:10:00,141,0.0,0.0
2023-07-07 02:10:00,142,167.5,88.0
2023-07-07 02:10:00,143,167.5,88.907463
2023-07-07 02:10:00,144,182.0,104.0
2023-07-07 02:10:00,145,165.0,88.436272
2023-07-07 02:10:00,146,165.0,88.436272
2023-07-07 02:10:00,147,179.0,104.0
2023-07-07 02:10:00,150,0.0,0.0
2023-07-07 02:10:00,151,0.0,0.0
2023-07-07 02:10:00,152,0.0,0.0
2023-07-07 02:10:00,153,0.0,0.0
2023-07-07 02:10:00,154,0.0,0.0
2023-07-07 02:10:00,155,0.0,0.0
2023-07-07 02:10:00,156,392.0,350.0
2023-07-07 02:10:00,158,0.0,0.0
2023-07-07 02:10:00,159,0.0,0.0
2023-07-07 02:10:00,160,0.0,0.0
2023-07-07 02:10:00,161,300.0,220.0
2023-07-07 02:10:00,162,0.0,0.0
2023-07-07 02:10:00,166,0.0,0.0
2023-07-07 02:10:00,167,0.0,0.0
2023-07-07 02:10:00,168,0.0,0.0
2023-07-07 02:10:00,169,0.0,0.0
2023-07-07 02:10:00,170,0.0,0.0
2023-07-07 02:10:00,171,0.0,0.0
2023-07-07 02:10:00,172,0.0,0.0
2023-07-07 02:10:00,173,0.0,0.0
2023-07-07 02:10:00,174,0.0,0.0
2023-07-07 02:10:00,175,0.0,0.0
2023-07-07 02:10:00,176,286.446686,162.0
2023-07-07 02:10:00,177,148.0,108.0
2023-07-07 02:10:00,178,0.0,0.0
2023-07-07 02:10:00,179,0.0,0.0
2023-07-07 02:10:00,180,0.0,0.0
2023-07-07 02:10:00,181,0.0,0.0
2023-07-07 02:10:00,182,0.0,0.0
2023-07-07 02:10:00,183,0.0,0.0
2023-07-07 02:10:00,184,0.0,0.0
2023-07-07 02:10:00,185,0.0,0.0
2023-07-07 02:10:00,186,0.0,0.0
2023-07-07 02:10:00,187,0.0,0.0
2023-07-07 02:10:00,188,0.0,0.0
2023-07-07 02:10:00,189,0.0,0.0
2023-07-07 02:10:00,190,1000.0,795.0
2023-07-07 02:10:00,191,1001.0,795.0
2023-07-07 02:10:00,193,16.999903,11.999903
2023-07-07 02:10:00,194,0.0,0.0
2023-07-07 02:10:00,195,31.0,29.949463
2023-07-07 02:10:00,196,53.104923,35.0
2023-07-07 02:10:00,197,0.0,0.0
2023-07-07 02:10:00,198,0.0,0.0
2023-07-07 02:10:00,200,0.0,0.0
2023-07-07 02:10:00,207,0.0,0.0
2023-07-07 02:10:00,208,0.0,0.0
2023-07-07 02:10:00,209,0.0,0.0
2023-07-07 02:10:00,210,0.0,0.0
2023-07-07 02:10:00,211,0.0,0.0
2023-07-07 02:10:00,212,0.0,0.0
2023-07-07 02:10:00,213,0.0,0.0
2023-07-07 02:10:00,214,0.0,0.0
2023-07-07 02:10:00,215,0.0,0.0
2023-07-07 02:10:00,216,0.0,0.0
2023-07-07 02:10:00,217,22.0,20.99826
2023-07-07 02:10:00,218,22.0,20.99826
2023-07-07 02:10:00,219,22.0,20.99826
2023-07-07 02:10:00,220,22.0,20.99826
2023-07-07 02:10:00,231,0.0,0.0
2023-07-07 02:10:00,232,0.0,0.0
2023-07-07 02:10:00,233,0.0,0.0
2023-07-07 02:10:00,234,0.0,0.0
2023-07-07 02:10:00,237,0.0,0.0
2023-07-07 02:10:00,238,0.0,0.0
2023-07-07 02:10:00,240,284.0,200.0
2023-07-07 02:10:00,241,140.0,100.0
2023-07-07 02:10:00,242,0.0,0.0
2023-07-07 02:10:00,243,0.0,0.0
2023-07-07 02:10:00,244,0.0,0.0
2023-07-07 02:10:00,247,0.0,0.0
2023-07-07 02:10:00,248,0.0,0.0
2023-07-07 02:10:00,249,0.0,0.0
2023-07-07 02:10:00,250,0.0,0.0
2023-07-07 02:10:00,251,0.0,0.0
2023-07-07 02:10:00,252,0.0,0.0
2023-07-07 02:10:00,253,0.0,0.0
2023-07-07 02:10:00,254,0.0,0.0
2023-07-07 02:10:00,255,0.0,0.0
2023-07-07 02:10:00,256,0.0,0.0
2023-07-07 02:10:00,257,0.0,0.0
2023-07-07 02:10:00,258,0.0,0.0
2023-07-07 02:10:00,259,255.0,165.0
2023-07-07 02:10:00,260,124.0,106.0
2023-07-07 02:10:00,264,0.0,0.0
2023-07-07 02:10:00,265,10.000229,5.000229
2023-07-07 02:10:00,266,300.0,230.0
2023-07-07 02:10:00,267,0.0,0.0
2023-07-07 02:10:00,268,0.0,0.0
2023-07-07 02:10:00,269,0.0,0.0
2023-07-07 02:10:00,270,0.0,0.0
2023-07-07 02:10:00,271,0.0,0.0
2023-07-07 02:10:00,272,0.0,0.0
2023-07-07 02:10:00,273,0.0,0.0
2023-07-07 02:10:00,274,0.0,0.0
2023-07-07 02:10:00,275,0.0,0.0
2023-07-07 02:10:00,276,0.0,0.0
2023-07-07 02:10:00,277,0.0,0.0
2023-07-07 02:10:00,278,0.0,0.0
2023-07-07 02:10:00,279,0.0,0.0
2023-07-07 02:10:00,280,0.0,0.0
2023-07-07 02:10:00,281,0.0,0.0
2023-07-07 02:10:00,282,0.0,0.0
2023-07-07 02:10:00,283,0.0,0.0
2023-07-07 02:10:00,284,0.0,0.0
2023-07-07 02:10:00,285,0.0,0.0
2023-07-07 02:10:00,286,0.0,0.0
2023-07-07 02:10:00,287,0.0,0.0
2023-07-07 02:10:00,288,0.0,0.0
2023-07-07 02:10:00,289,0.0,0.0
2023-07-07 02:10:00,290,0.0,0.0
2023-07-07 02:10:00,291,0.0,0.0
2023-07-07 02:10:00,292,0.0,0.0
2023-07-07 02:10:00,293,0.0,0.0
2023-07-07 02:10:00,294,0.0,0.0
2023-07-07 02:10:00,299,0.0,0.0
2023-07-07 02:10:00,300,0.0,0.0
2023-07-07 02:10:00,301,0.0,0.0
2023-07-07 02:10:00,302,0.0,0.0
2023-07-07 02:10:00,303,0.0,0.0
2023-07-07 02:10:00,304,0.0,0.0
2023-07-07 02:10:00,305,310.836853,294.329224
2023-07-07 02:10:00,306,358.0,286.0
2023-07-07 02:10:00,307,297.806824,297.806824
2023-07-07 02:10:00,308,0.0,0.0
2023-07-07 02:10:00,309,0.0,0.0
2023-07-07 02:10:00,310,0.0,0.0
2023-07-07 02:10:00,311,0.0,0.0
2023-07-07 02:10:00,312,0.0,0.0
2023-07-07 02:10:00,313,0.0,0.0
2023-07-07 02:10:00,314,0.0,0.0
2023-07-07 02:10:00,315,0.0,0.0
2023-07-07 02:10:00,316,0.0,0.0
2023-07-07 02:10:00,317,0.0,0.0
2023-07-07 02:10:00,318,0.0,0.0
2023-07-07 02:10:00,319,0.0,0.0
2023-07-07 02:10:00,320,0.0,0.0
2023-07-07 02:10:00,321,0.0,0.0
2023-07-07 02:10:00,322,0.0,0.0
2023-07-07 02:10:00,323,0.0,0.0
2023-07-07 02:10:00,324,0.0,0.0
2023-07-07 02:10:00,325,0.0,0.0
2023-07-07 02:10:00,326,0.0,0.0
2023-07-07 02:10:00,327,0.0,0.0
2023-07-07 02:10:00,328,0.0,0.0
2023-07-07 02:10:00,329,0.0,0.0
2023-07-07 02:10:00,330,0.0,0.0
2023-07-07 02:10:00,331,816.0,816.0
2023-07-07 02:10:00,332,813.0,813.0
2023-07-07 02:10:00,333,0.0,0.0
2023-07-07 02:10:00,334,0.0,0.0
2023-07-07 02:10:00,335,0.0,0.0
2023-07-07 02:10:00,336,0.0,0.0
2023-07-07 02:10:00,337,0.0,0.0
2023-07-07 02:10:00,338,0.0,0.0
2023-07-07 02:10:00,339,0.0,0.0
2023-07-07 02:10:00,340,818.0,818.0
2023-07-07 02:10:00,341,817.0,817.0
2023-07-07 02:10:00,342,166.0,135.0
2023-07-07 02:10:00,343,0.0,0.0
2023-07-07 02:10:00,344,100.0,59.997864
2023-07-07 02:10:00,345,0.0,0.0
2023-07-07 02:10:00,346,0.0,0.0
2023-07-07 02:10:00,347,0.0,0.0
2023-07-07 02:10:00,348,0.0,0.0
2023-07-07 02:10:00,349,0.0,0.0
2023-07-07 02:10:00,350,0.0,0.0
2023-07-07 02:10:00,351,0.0,0.0
2023-07-07 02:10:00,352,0.0,0.0
2023-07-07 02:10:00,353,0.0,0.0
2023-07-07 02:10:00,354,0.0,0.0
2023-07-07 02:10:00,355,0.0,0.0
2023-07-07 02:10:00,356,25.0,10.0
2023-07-07 02:10:00,357,26.5,10.0
2023-07-07 02:10:00,358,20.0,10.000153
2023-07-07 02:10:00,359,20.0,10.000153
2023-07-07 02:10:00,360,22.0,7.0
2023-07-07 02:10:00,361,0.0,0.0
2023-07-07 02:10:00,362,22.0,7.0
2023-07-07 02:10:00,363,22.0,10.0
2023-07-07 02:10:00,364,665.0,665.0
2023-07-07 02:10:00,365,0.0,0.0
2023-07-07 02:10:00,366,378.487396,359.922974
2023-07-07 02:10:00,367,379.159668,359.922974
2023-07-07 02:10:00,368,0.0,0.0
2023-07-07 02:10:00,369,0.0,0.0
2023-07-07 02:10:00,370,0.0,0.0
2023-07-07 02:10:00,371,0.0,0.0
2023-07-07 02:10:00,372,0.0,0.0
2023-07-07 02:10:00,373,0.0,0.0
2023-07-07 02:10:00,374,0.0,0.0
2023-07-07 02:10:00,375,0.0,0.0
2023-07-07 02:10:00,376,0.0,0.0
2023-07-07 02:10:00,377,0.0,0.0
2023-07-07 02:10:00,378,0.0,0.0
2023-07-07 02:10:00,379,0.0,0.0
2023-07-07 02:10:00,380,0.0,0.0
2023-07-07 02:10:00,381,0.0,0.0
2023-07-07 02:10:00,382,0.0,0.0
2023-07-07 02:10:00,383,0.0,0.0
2023-07-07 02:10:00,384,0.0,0.0
2023-07-07 02:10:00,385,0.0,0.0
2023-07-07 02:10:00,386,0.0,0.0
2023-07-07 02:10:00,387,0.0,0.0
2023-07-07 02:10:00,388,0.0,0.0
2023-07-07 02:10:00,389,0.0,0.0
2023-07-07 02:10:00,390,0.0,0.0
2023-07-07 02:10:00,419,0.0,0.0
2023-07-07 02:10:00,420,0.0,0.0
2023-07-07 02:10:00,421,0.0,0.0
2023-07-07 02:10:00,422,258.0,180.0
2023-07-07 02:10:00,423,258.0,180.0
2023-07-07 02:10:00,432,293.0,216.0
2023-07-07 02:10:00,433,378.22525,254.0
2023-07-07 02:10:00,434,273.5,180.013397
2023-07-07 02:10:00,435,273.5,180.013397
2023-07-07 02:10:00,436,277.0,180.013397
2023-07-07 02:10:00,437,277.0,180.013397
2023-07-07 02:10:00,438,277.0,208.0
2023-07-07 02:10:00,439,280.0,208.0
2023-07-07 02:10:00,440,158.5,120.0
2023-07-07 02:10:00,441,158.5,120.0
2023-07-07 02:10:00,442,171.0,120.0
2023-07-07 02:10:00,443,0.0,0.0
2023-07-07 02:10:00,444,0.0,0.0
2023-07-07 02:10:00,450,0.0,0.0
2023-07-07 02:10:00,451,0.0,0.0
2023-07-07 02:10:00,452,0.0,0.0
2023-07-07 02:10:00,453,0.0,0.0
2023-07-07 02:10:00,459,388.929596,264.399994
2023-07-07 02:10:00,467,11.586206,5.000153
2023-07-07 02:10:00,468,11.586206,4.000366
2023-07-07 02:10:00,469,1.196847,0.0
2023-07-07 02:10:00,471,0.0,0.0
2023-07-07 02:10:00,472,222.0,222.0
2023-07-07 02:10:00,473,127.0,127.0
2023-07-07 02:10:00,474,224.0,224.0
2023-07-07 02:10:00,475,127.0,127.0
2023-07-07 02:10:00,477,0.0,0.0
2023-07-07 02:10:00,478,0.0,0.0
2023-07-07 02:10:00,479,0.0,0.0
2023-07-07 02:10:00,480,0.0,0.0
2023-07-07 02:10:00,481,0.0,0.0
2023-07-07 02:10:00,482,0.0,0.0
2023-07-07 02:10:00,485,0.0,0.0
2023-07-07 02:10:00,486,0.0,0.0
2023-07-07 02:10:00,487,0.0,0.0
2023-07-07 02:10:00,488,0.0,0.0
2023-07-07 02:10:00,489,1001.0,795.0
2023-07-07 02:10:00,490,1001.0,795.0
2023-07-07 02:10:00,491,969.0,791.0
2023-07-07 02:10:00,492,968.0,786.0
2023-07-07 02:10:00,493,995.0,795.0
2023-07-07 02:10:00,494,994.0,795.0
2023-07-07 02:10:00,495,300.0,200.0
2023-07-07 02:10:00,496,0.0,0.0
2023-07-07 02:10:00,497,0.0,0.0
2023-07-07 02:10:00,498,0.0,0.0
2023-07-07 02:10:00,499,0.0,0.0
2023-07-07 02:10:00,501,287.0,283.782745
2023-07-07 02:10:00,502,209.469971,209.469971
2023-07-07 02:10:00,503,288.0,285.805237
2023-07-07 02:10:00,507,0.0,0.0
2023-07-07 02:10:00,508,0.0,0.0
2023-07-07 02:10:00,511,0.0,0.0
2023-07-07 02:10:00,512,0.0,0.0
2023-07-07 02:10:00,513,338.0,309.238098
2023-07-07 02:10:00,514,134.0,120.0
2023-07-07 02:10:00,516,850.012939,749.988525
2023-07-07 02:10:00,521,939.0,676.901184
2023-07-07 02:10:00,522,939.0,769.045166
2023-07-07 02:10:00,523,0.0,0.0
2023-07-07 02:10:00,524,0.0,0.0
2023-07-07 02:10:00,525,0.0,0.0
2023-07-07 02:10:00,526,259.0,131.0
2023-07-07 02:10:00,527,1357.0,1058.099976
2023-07-07 02:10:00,528,131.0,131.0
2023-07-07 02:10:00,529,994.0,705.92334
2023-07-07 02:10:00,530,994.0,577.0
2023-07-07 02:10:00,533,0.0,0.0
2023-07-07 02:10:00,534,0.0,0.0
2023-07-07 02:10:00,535,0.0,0.0
2023-07-07 02:10:00,536,0.0,0.0
2023-07-07 02:10:00,537,0.0,0.0
2023-07-07 02:10:00,538,0.0,0.0
2023-07-07 02:10:00,539,339.0,168.0
2023-07-07 02:10:00,540,160.0,84.0
2023-07-07 02:10:00,541,0.0,0.0
2023-07-07 02:10:00,542,0.0,0.0
2023-07-07 02:10:00,544,0.0,0.0
2023-07-07 02:10:00,545,1012.0,795.0
2023-07-07 02:10:00,546,320.0,200.0
2023-07-07 02:10:00,547,320.0,200.0
2023-07-07 02:10:00,548,296.0,252.0
2023-07-07 02:10:00,549,0.0,0.0
2023-07-07 02:10:00,550,0.0,0.0
2023-07-07 02:10:00,552,0.0,0.0
2023-07-07 02:10:00,553,0.0,0.0
2023-07-07 02:15:00,1,0.0,0.0
2023-07-07 02:15:00,2,0.0,0.0
2023-07-07 02:15:00,3,0.0,0.0
2023-07-07 02:15:00,4,417.282471,364.991486
2023-07-07 02:15:00,5,419.139679,364.991486
2023-07-07 02:15:00,6,0.0,0.0
2023-07-07 02:15:00,7,418.875824,364.991486
2023-07-07 02:15:00,8,0.0,0.0
2023-07-07 02:15:00,9,459.969513,364.917023
2023-07-07 02:15:00,10,441.525574,364.371613
2023-07-07 02:15:00,11,0.0,0.0
2023-07-07 02:15:00,12,0.0,0.0
2023-07-07 02:15:00,15,487.038361,427.038361
2023-07-07 02:15:00,16,460.810211,400.810211
2023-07-07 02:15:00,17,464.89566,428.728638
2023-07-07 02:15:00,18,464.040527,424.040527
2023-07-07 02:15:00,27,615.0,615.0
2023-07-07 02:15:00,28,612.0,612.0
2023-07-07 02:15:00,29,612.0,612.0
2023-07-07 02:15:00,33,0.0,0.0
2023-07-07 02:15:00,36,1000.0,795.0
2023-07-07 02:15:00,37,993.0,795.0
2023-07-07 02:15:00,43,360.0,267.0
2023-07-07 02:15:00,46,506.0,446.249573
2023-07-07 02:15:00,47,458.481384,409.996735
2023-07-07 02:15:00,48,462.565918,410.567047
2023-07-07 02:15:00,49,462.763214,410.046295
2023-07-07 02:15:00,50,405.012726,405.012726
2023-07-07 02:15:00,51,405.012726,405.012726
2023-07-07 02:15:00,52,0.0,0.0
2023-07-07 02:15:00,53,0.0,0.0
2023-07-07 02:15:00,54,0.0,0.0
2023-07-07 02:15:00,55,153.0,112.0
2023-07-07 02:15:00,56,0.0,0.0
2023-07-07 02:15:00,57,0.0,0.0
2023-07-07 02:15:00,58,0.0,0.0
2023-07-07 02:15:00,59,0.0,0.0
2023-07-07 02:15:00,60,0.0,0.0
2023-07-07 02:15:00,61,358.221008,358.221008
2023-07-07 02:15:00,62,0.0,0.0
2023-07-07 02:15:00,63,0.0,0.0
2023-07-07 02:15:00,64,280.014557,280.014557
2023-07-07 02:15:00,65,468.0,280.0
2023-07-07 02:15:00,66,338.533844,338.533844
2023-07-07 02:15:00,67,364.247589,364.247589
2023-07-07 02:15:00,68,0.0,0.0
2023-07-07 02:15:00,69,775.352966,670.0
2023-07-07 02:15:00,70,670.621338,670.621338
2023-07-07 02:15:00,71,0.0,0.0
2023-07-07 02:15:00,72,43.5,25.002136
2023-07-07 02:15:00,73,0.0,0.0
2023-07-07 02:15:00,74,0.0,0.0
2023-07-07 02:15:00,75,0.0,0.0
2023-07-07 02:15:00,76,0.0,0.0
2023-07-07 02:15:00,77,0.0,0.0
2023-07-07 02:15:00,78,0.0,0.0
2023-07-07 02:15:00,79,0.0,0.0
2023-07-07 02:15:00,80,0.0,0.0
2023-07-07 02:15:00,83,330.377655,330.377655
2023-07-07 02:15:00,84,344.569794,344.569794
2023-07-07 02:15:00,85,320.0,320.0
2023-07-07 02:15:00,86,329.757294,329.757294
2023-07-07 02:15:00,87,330.0,329.583588
2023-07-07 02:15:00,88,329.757294,329.757294
2023-07-07 02:15:00,89,364.799988,310.018097
2023-07-07 02:15:00,90,320.011017,320.011017
2023-07-07 02:15:00,91,750.0,750.0
2023-07-07 02:15:00,92,829.274292,746.845947
2023-07-07 02:15:00,95,0.0,0.0
2023-07-07 02:15:00,96,0.0,0.0
2023-07-07 02:15:00,97,0.0,0.0
2023-07-07 02:15:00,98,0.0,0.0
2023-07-07 02:15:00,99,347.65271,249.0
2023-07-07 02:15:00,100,0.0,0.0
2023-07-07 02:15:00,101,0.0,0.0
2023-07-07 02:15:00,102,0.0,0.0
2023-07-07 02:15:00,103,0.0,0.0
2023-07-07 02:15:00,104,0.0,0.0
2023-07-07 02:15:00,105,0.0,0.0
2023-07-07 02:15:00,106,0.0,0.0
2023-07-07 02:15:00,107,0.0,0.0
2023-07-07 02:15:00,108,0.0,0.0
2023-07-07 02:15:00,112,0.0,0.0
2023-07-07 02:15:00,113,0.0,0.0
2023-07-07 02:15:00,114,0.0,0.0
2023-07-07 02:15:00,115,750.045654,750.045654
2023-07-07 02:15:00,116,750.045654,750.045654
2023-07-07 02:15:00,117,0.0,0.0
2023-07-07 02:15:00,118,100.0,60.000153
2023-07-07 02:15:00,119,0.0,0.0
2023-07-07 02:15:00,120,100.0,60.000153
2023-07-07 02:15:00,126,0.0,0.0
2023-07-07 02:15:00,127,0.0,0.0
2023-07-07 02:15:00,128,994.0,750.0
2023-07-07 02:15:00,129,992.0,750.0
2023-07-07 02:15:00,130,0.0,0.0
2023-07-07 02:15:00,131,986.0,718.0
2023-07-07 02:15:00,132,945.0,758.0
2023-07-07 02:15:00,133,964.0,755.0
2023-07-07 02:15:00,134,0.0,0.0
2023-07-07 02:15:00,135,265.18161,210.0
2023-07-07 02:15:00,136,160.0,109.996994
2023-07-07 02:15:00,137,160.0,109.996994
2023-07-07 02:15:00,138,185.0,122.0
2023-07-07 02:15:00,139,0.0,0.0
2023-07-07 02:15:00,140,0.0,0.0
2023-07-07 02:15:00,141,0.0,0.0
2023-07-07 02:15:00,142,167.5,88.0
2023-07-07 02:15:00,143,167.5,89.143059
2023-07-07 02:15:00,144,182.0,104.0
2023-07-07 02:15:00,145,165.0,88.436272
2023-07-07 02:15:00,146,165.0,88.436272
2023-07-07 02:15:00,147,179.0,104.0
2023-07-07 02:15:00,150,0.0,0.0
2023-07-07 02:15:00,151,0.0,0.0
2023-07-07 02:15:00,152,0.0,0.0
2023-07-07 02:15:00,153,0.0,0.0
2023-07-07 02:15:00,154,0.0,0.0
2023-07-07 02:15:00,155,0.0,0.0
2023-07-07 02:15:00,156,392.0,350.0
2023-07-07 02:15:00,158,0.0,0.0
2023-07-07 02:15:00,159,0.0,0.0
2023-07-07 02:15:00,160,0.0,0.0
2023-07-07 02:15:00,161,300.0,220.0
2023-07-07 02:15:00,162,0.0,0.0
2023-07-07 02:15:00,166,0.0,0.0
2023-07-07 02:15:00,167,0.0,0.0
2023-07-07 02:15:00,168,0.0,0.0
2023-07-07 02:15:00,169,0.0,0.0
2023-07-07 02:15:00,170,0.0,0.0
2023-07-07 02:15:00,171,0.0,0.0
2023-07-07 02:15:00,172,0.0,0.0
2023-07-07 02:15:00,173,0.0,0.0
2023-07-07 02:15:00,174,0.0,0.0
2023-07-07 02:15:00,175,0.0,0.0
2023-07-07 02:15:00,176,286.160614,162.0
2023-07-07 02:15:00,177,148.0,108.0
2023-07-07 02:15:00,178,0.0,0.0
2023-07-07 02:15:00,179,0.0,0.0
2023-07-07 02:15:00,180,0.0,0.0
2023-07-07 02:15:00,181,0.0,0.0
2023-07-07 02:15:00,182,0.0,0.0
2023-07-07 02:15:00,183,0.0,0.0
2023-07-07 02:15:00,184,0.0,0.0
2023-07-07 02:15:00,185,0.0,0.0
2023-07-07 02:15:00,186,0.0,0.0
2023-07-07 02:15:00,187,0.0,0.0
2023-07-07 02:15:00,188,0.0,0.0
2023-07-07 02:15:00,189,0.0,0.0
2023-07-07 02:15:00,190,1000.0,795.0
2023-07-07 02:15:00,191,1001.0,795.0
2023-07-07 02:15:00,193,16.999903,11.999903
2023-07-07 02:15:00,194,0.0,0.0
2023-07-07 02:15:00,195,31.0,29.949463
2023-07-07 02:15:00,196,53.104923,35.0
2023-07-07 02:15:00,197,0.0,0.0
2023-07-07 02:15:00,198,0.0,0.0
2023-07-07 02:15:00,200,0.0,0.0
2023-07-07 02:15:00,207,0.0,0.0
2023-07-07 02:15:00,208,0.0,0.0
2023-07-07 02:15:00,209,0.0,0.0
2023-07-07 02:15:00,210,0.0,0.0
2023-07-07 02:15:00,211,0.0,0.0
2023-07-07 02:15:00,212,0.0,0.0
2023-07-07 02:15:00,213,0.0,0.0
2023-07-07 02:15:00,214,0.0,0.0
2023-07-07 02:15:00,215,0.0,0.0
2023-07-07 02:15:00,216,0.0,0.0
2023-07-07 02:15:00,217,22.0,20.99826
2023-07-07 02:15:00,218,22.0,20.99826
2023-07-07 02:15:00,219,22.0,20.99826
2023-07-07 02:15:00,220,22.0,20.99826
2023-07-07 02:15:00,231,0.0,0.0
2023-07-07 02:15:00,232,0.0,0.0
2023-07-07 02:15:00,233,0.0,0.0
2023-07-07 02:15:00,234,0.0,0.0
2023-07-07 02:15:00,237,0.0,0.0
2023-07-07 02:15:00,238,0.0,0.0
2023-07-07 02:15:00,240,284.0,200.0
2023-07-07 02:15:00,241,140.0,100.0
2023-07-07 02:15:00,242,0.0,0.0
2023-07-07 02:15:00,243,0.0,0.0
2023-07-07 02:15:00,244,0.0,0.0
2023-07-07 02:15:00,247,0.0,0.0
2023-07-07 02:15:00,248,0.0,0.0
2023-07-07 02:15:00,249,0.0,0.0
2023-07-07 02:15:00,250,0.0,0.0
2023-07-07 02:15:00,251,0.0,0.0
2023-07-07 02:15:00,252,0.0,0.0
2023-07-07 02:15:00,253,0.0,0.0
2023-07-07 02:15:00,254,0.0,0.0
2023-07-07 02:15:00,255,0.0,0.0
2023-07-07 02:15:00,256,0.0,0.0
2023-07-07 02:15:00,257,0.0,0.0
2023-07-07 02:15:00,258,0.0,0.0
2023-07-07 02:15:00,259,255.0,165.0
2023-07-07 02:15:00,260,124.0,106.0
2023-07-07 02:15:00,264,0.0,0.0
2023-07-07 02:15:00,265,10.000229,5.000229
2023-07-07 02:15:00,266,300.0,230.0
2023-07-07 02:15:00,267,0.0,0.0
2023-07-07 02:15:00,268,0.0,0.0
2023-07-07 02:15:00,269,0.0,0.0
2023-07-07 02:15:00,270,0.0,0.0
2023-07-07 02:15:00,271,0.0,0.0
2023-07-07 02:15:00,272,0.0,0.0
2023-07-07 02:15:00,273,0.0,0.0
2023-07-07 02:15:00,274,0.0,0.0
2023-07-07 02:15:00,275,0.0,0.0
2023-07-07 02:15:00,276,0.0,0.0
2023-07-07 02:15:00,277,0.0,0.0
2023-07-07 02:15:00,278,0.0,0.0
2023-07-07 02:15:00,279,0.0,0.0
2023-07-07 02:15:00,280,0.0,0.0
2023-07-07 02:15:00,281,0.0,0.0
2023-07-07 02:15:00,282,0.0,0.0
2023-07-07 02:15:00,283,0.0,0.0
2023-07-07 02:15:00,284,0.0,0.0
2023-07-07 02:15:00,285,0.0,0.0
2023-07-07 02:15:00,286,0.0,0.0
2023-07-07 02:15:00,287,0.0,0.0
2023-07-07 02:15:00,288,0.0,0.0
2023-07-07 02:15:00,289,0.0,0.0
2023-07-07 02:15:00,290,0.0,0.0
2023-07-07 02:15:00,291,0.0,0.0
2023-07-07 02:15:00,292,0.0,0.0
2023-07-07 02:15:00,293,0.0,0.0
2023-07-07 02:15:00,294,0.0,0.0
2023-07-07 02:15:00,299,0.0,0.0
2023-07-07 02:15:00,300,0.0,0.0
2023-07-07 02:15:00,301,0.0,0.0
2023-07-07 02:15:00,302,0.0,0.0
2023-07-07 02:15:00,303,0.0,0.0
2023-07-07 02:15:00,304,0.0,0.0
2023-07-07 02:15:00,305,330.756226,215.001404
2023-07-07 02:15:00,306,358.0,286.0
2023-07-07 02:15:00,307,316.452057,200.004578
2023-07-07 02:15:00,308,0.0,0.0
2023-07-07 02:15:00,309,0.0,0.0
2023-07-07 02:15:00,310,0.0,0.0
2023-07-07 02:15:00,311,0.0,0.0
2023-07-07 02:15:00,312,0.0,0.0
2023-07-07 02:15:00,313,0.0,0.0
2023-07-07 02:15:00,314,0.0,0.0
2023-07-07 02:15:00,315,0.0,0.0
2023-07-07 02:15:00,316,0.0,0.0
2023-07-07 02:15:00,317,0.0,0.0
2023-07-07 02:15:00,318,0.0,0.0
2023-07-07 02:15:00,319,0.0,0.0
2023-07-07 02:15:00,320,0.0,0.0
2023-07-07 02:15:00,321,0.0,0.0
2023-07-07 02:15:00,322,0.0,0.0
2023-07-07 02:15:00,323,0.0,0.0
2023-07-07 02:15:00,324,0.0,0.0
2023-07-07 02:15:00,325,0.0,0.0
2023-07-07 02:15:00,326,0.0,0.0
2023-07-07 02:15:00,327,0.0,0.0
2023-07-07 02:15:00,328,0.0,0.0
2023-07-07 02:15:00,329,0.0,0.0
2023-07-07 02:15:00,330,0.0,0.0
2023-07-07 02:15:00,331,815.968628,815.968628
2023-07-07 02:15:00,332,813.0,813.0
2023-07-07 02:15:00,333,0.0,0.0
2023-07-07 02:15:00,334,0.0,0.0
2023-07-07 02:15:00,335,0.0,0.0
2023-07-07 02:15:00,336,0.0,0.0
2023-07-07 02:15:00,337,0.0,0.0
2023-07-07 02:15:00,338,0.0,0.0
2023-07-07 02:15:00,339,0.0,0.0
2023-07-07 02:15:00,340,818.0,818.0
2023-07-07 02:15:00,341,817.0,817.0
2023-07-07 02:15:00,342,166.0,135.0
2023-07-07 02:15:00,343,0.0,0.0
2023-07-07 02:15:00,344,100.0,59.997864
2023-07-07 02:15:00,345,0.0,0.0
2023-07-07 02:15:00,346,0.0,0.0
2023-07-07 02:15:00,347,0.0,0.0
2023-07-07 02:15:00,348,0.0,0.0
2023-07-07 02:15:00,349,0.0,0.0
2023-07-07 02:15:00,350,0.0,0.0
2023-07-07 02:15:00,351,0.0,0.0
2023-07-07 02:15:00,352,0.0,0.0
2023-07-07 02:15:00,353,0.0,0.0
2023-07-07 02:15:00,354,0.0,0.0
2023-07-07 02:15:00,355,0.0,0.0
2023-07-07 02:15:00,356,25.0,10.0
2023-07-07 02:15:00,357,26.5,10.0
2023-07-07 02:15:00,358,20.0,10.000153
2023-07-07 02:15:00,359,20.0,10.000153
2023-07-07 02:15:00,360,22.0,7.0
2023-07-07 02:15:00,361,0.0,0.0
2023-07-07 02:15:00,362,22.0,7.0
2023-07-07 02:15:00,363,22.0,10.0
2023-07-07 02:15:00,364,665.0,665.0
2023-07-07 02:15:00,365,0.0,0.0
2023-07-07 02:15:00,366,378.487396,359.922974
2023-07-07 02:15:00,367,379.159668,359.922974
2023-07-07 02:15:00,368,0.0,0.0
2023-07-07 02:15:00,369,0.0,0.0
2023-07-07 02:15:00,370,0.0,0.0
2023-07-07 02:15:00,371,0.0,0.0
2023-07-07 02:15:00,372,0.0,0.0
2023-07-07 02:15:00,373,0.0,0.0
2023-07-07 02:15:00,374,0.0,0.0
2023-07-07 02:15:00,375,0.0,0.0
2023-07-07 02:15:00,376,0.0,0.0
2023-07-07 02:15:00,377,0.0,0.0
2023-07-07 02:15:00,378,0.0,0.0
2023-07-07 02:15:00,379,0.0,0.0
2023-07-07 02:15:00,380,0.0,0.0
2023-07-07 02:15:00,381,0.0,0.0
2023-07-07 02:15:00,382,0.0,0.0
2023-07-07 02:15:00,383,0.0,0.0
2023-07-07 02:15:00,384,0.0,0.0
2023-07-07 02:15:00,385,0.0,0.0
2023-07-07 02:15:00,386,0.0,0.0
2023-07-07 02:15:00,387,0.0,0.0
2023-07-07 02:15:00,388,0.0,0.0
2023-07-07 02:15:00,389,0.0,0.0
2023-07-07 02:15:00,390,0.0,0.0
2023-07-07 02:15:00,419,0.0,0.0
2023-07-07 02:15:00,420,0.0,0.0
2023-07-07 02:15:00,421,0.0,0.0
2023-07-07 02:15:00,422,258.0,180.0
2023-07-07 02:15:00,423,258.0,180.0
2023-07-07 02:15:00,432,293.0,216.0
2023-07-07 02:15:00,433,374.30011,254.0
2023-07-07 02:15:00,434,273.5,180.013397
2023-07-07 02:15:00,435,273.5,180.013397
2023-07-07 02:15:00,436,277.0,180.013397
2023-07-07 02:15:00,437,277.0,180.013397
2023-07-07 02:15:00,438,277.0,208.0
2023-07-07 02:15:00,439,280.0,208.0
2023-07-07 02:15:00,440,158.5,120.0
2023-07-07 02:15:00,441,158.5,120.0
2023-07-07 02:15:00,442,171.0,120.0
2023-07-07 02:15:00,443,0.0,0.0
2023-07-07 02:15:00,444,0.0,0.0
2023-07-07 02:15:00,450,0.0,0.0
2023-07-07 02:15:00,451,0.0,0.0
2023-07-07 02:15:00,452,0.0,0.0
2023-07-07 02:15:00,453,0.0,0.0
2023-07-07 02:15:00,459,384.615967,264.399994
2023-07-07 02:15:00,467,11.586206,5.000153
2023-07-07 02:15:00,468,11.586206,4.000366
2023-07-07 02:15:00,469,1.175549,0.0
2023-07-07 02:15:00,471,0.0,0.0
2023-07-07 02:15:00,472,222.0,222.0
2023-07-07 02:15:00,473,127.0,127.0
2023-07-07 02:15:00,474,224.0,224.0
2023-07-07 02:15:00,475,127.0,127.0
2023-07-07 02:15:00,477,0.0,0.0
2023-07-07 02:15:00,478,0.0,0.0
2023-07-07 02:15:00,479,0.0,0.0
2023-07-07 02:15:00,480,0.0,0.0
2023-07-07 02:15:00,481,0.0,0.0
2023-07-07 02:15:00,482,0.0,0.0
2023-07-07 02:15:00,485,0.0,0.0
2023-07-07 02:15:00,486,0.0,0.0
2023-07-07 02:15:00,487,0.0,0.0
2023-07-07 02:15:00,488,0.0,0.0
2023-07-07 02:15:00,489,1001.0,795.0
2023-07-07 02:15:00,490,1001.0,795.0
2023-07-07 02:15:00,491,969.0,791.0
2023-07-07 02:15:00,492,968.0,786.0
2023-07-07 02:15:00,493,995.0,795.0
2023-07-07 02:15:00,494,994.0,795.0
2023-07-07 02:15:00,495,300.0,200.0
2023-07-07 02:15:00,496,0.0,0.0
2023-07-07 02:15:00,497,0.0,0.0
2023-07-07 02:15:00,498,0.0,0.0
2023-07-07 02:15:00,499,0.0,0.0
2023-07-07 02:15:00,501,287.0,287.0
2023-07-07 02:15:00,502,287.337891,287.337891
2023-07-07 02:15:00,503,288.0,288.0
2023-07-07 02:15:00,507,0.0,0.0
2023-07-07 02:15:00,508,0.0,0.0
2023-07-07 02:15:00,511,0.0,0.0
2023-07-07 02:15:00,512,0.0,0.0
2023-07-07 02:15:00,513,338.0,281.93396
2023-07-07 02:15:00,514,134.0,120.0
2023-07-07 02:15:00,516,850.012939,749.988525
2023-07-07 02:15:00,521,915.695068,603.695068
2023-07-07 02:15:00,522,939.0,767.106873
2023-07-07 02:15:00,523,0.0,0.0
2023-07-07 02:15:00,524,0.0,0.0
2023-07-07 02:15:00,525,0.0,0.0
2023-07-07 02:15:00,526,259.0,131.0
2023-07-07 02:15:00,527,1357.0,1058.099976
2023-07-07 02:15:00,528,131.0,131.0
2023-07-07 02:15:00,529,994.0,769.298828
2023-07-07 02:15:00,530,994.0,577.0
2023-07-07 02:15:00,533,0.0,0.0
2023-07-07 02:15:00,534,0.0,0.0
2023-07-07 02:15:00,535,0.0,0.0
2023-07-07 02:15:00,536,0.0,0.0
2023-07-07 02:15:00,537,0.0,0.0
2023-07-07 02:15:00,538,0.0,0.0
2023-07-07 02:15:00,539,339.0,168.0
2023-07-07 02:15:00,540,160.0,84.0
2023-07-07 02:15:00,541,0.0,0.0
2023-07-07 02:15:00,542,0.0,0.0
2023-07-07 02:15:00,544,0.0,0.0
2023-07-07 02:15:00,545,1012.0,795.0
2023-07-07 02:15:00,546,320.0,200.0
2023-07-07 02:15:00,547,320.0,200.0
2023-07-07 02:15:00,548,296.0,252.0
2023-07-07 02:15:00,549,0.0,0.0
2023-07-07 02:15:00,550,0.0,0.0
2023-07-07 02:15:00,552,0.0,0.0
2023-07-07 02:15:00,553,0.0,0.0
2023-07-07 02:20:00,1,0.0,0.0
2023-07-07 02:20:00,2,0.0,0.0
2023-07-07 02:20:00,3,0.0,0.0
2023-07-07 02:20:00,4,418.900665,364.991486
2023-07-07 02:20:00,5,416.829132,364.991486
2023-07-07 02:20:00,6,0.0,0.0
2023-07-07 02:20:00,7,416.366516,364.991486
2023-07-07 02:20:00,8,0.0,0.0
2023-07-07 02:20:00,9,425.093567,364.917023
2023-07-07 02:20:00,10,437.341736,364.371613
2023-07-07 02:20:00,11,0.0,0.0
2023-07-07 02:20:00,12,0.0,0.0
2023-07-07 02:20:00,15,471.746674,411.746674
2023-07-07 02:20:00,16,446.914978,396.243164
2023-07-07 02:20:00,17,464.89566,426.506683
2023-07-07 02:20:00,18,461.935486,421.935486
2023-07-07 02:20:00,27,615.0,615.0
2023-07-07 02:20:00,28,612.0,612.0
2023-07-07 02:20:00,29,612.0,612.0
2023-07-07 02:20:00,33,0.0,0.0
2023-07-07 02:20:00,36,1000.0,795.0
2023-07-07 02:20:00,37,993.0,795.0
2023-07-07 02:20:00,43,360.0,267.0
2023-07-07 02:20:00,46,503.680878,445.009064
2023-07-07 02:20:00,47,437.702728,409.996735
2023-07-07 02:20:00,48,441.706024,410.567047
2023-07-07 02:20:00,49,438.124634,410.046295
2023-07-07 02:20:00,50,405.012787,405.012726
2023-07-07 02:20:00,51,405.012787,405.012726
2023-07-07 02:20:00,52,0.0,0.0
2023-07-07 02:20:00,53,0.0,0.0
2023-07-07 02:20:00,54,0.0,0.0
2023-07-07 02:20:00,55,153.0,112.0
2023-07-07 02:20:00,56,0.0,0.0
2023-07-07 02:20:00,57,0.0,0.0
2023-07-07 02:20:00,58,0.0,0.0
2023-07-07 02:20:00,59,0.0,0.0
2023-07-07 02:20:00,60,0.0,0.0
2023-07-07 02:20:00,61,358.274719,358.274658
2023-07-07 02:20:00,62,0.0,0.0
2023-07-07 02:20:00,63,0.0,0.0
2023-07-07 02:20:00,64,280.014618,280.014557
2023-07-07 02:20:00,65,468.0,280.0
2023-07-07 02:20:00,66,338.533936,338.533844
2023-07-07 02:20:00,67,364.247711,364.247589
2023-07-07 02:20:00,68,0.0,0.0
2023-07-07 02:20:00,69,775.352966,670.220703
2023-07-07 02:20:00,70,670.62146,670.621338
2023-07-07 02:20:00,71,0.0,0.0
2023-07-07 02:20:00,72,43.5,25.002136
2023-07-07 02:20:00,73,0.0,0.0
2023-07-07 02:20:00,74,0.0,0.0
2023-07-07 02:20:00,75,0.0,0.0
2023-07-07 02:20:00,76,0.0,0.0
2023-07-07 02:20:00,77,0.0,0.0
2023-07-07 02:20:00,78,0.0,0.0
2023-07-07 02:20:00,79,0.0,0.0
2023-07-07 02:20:00,80,0.0,0.0
2023-07-07 02:20:00,83,330.377747,330.377655
2023-07-07 02:20:00,84,344.569885,344.569794
2023-07-07 02:20:00,85,320.000061,320.0
2023-07-07 02:20:00,86,329.782166,329.782074
2023-07-07 02:20:00,87,330.0,329.583588
2023-07-07 02:20:00,88,329.757355,329.757294
2023-07-07 02:20:00,89,310.018311,310.018097
2023-07-07 02:20:00,90,320.011169,320.011017
2023-07-07 02:20:00,91,750.000122,750.0
2023-07-07 02:20:00,92,746.84613,746.845947
2023-07-07 02:20:00,95,0.0,0.0
2023-07-07 02:20:00,96,0.0,0.0
2023-07-07 02:20:00,97,0.0,0.0
2023-07-07 02:20:00,98,0.0,0.0
2023-07-07 02:20:00,99,348.035614,249.0
2023-07-07 02:20:00,100,0.0,0.0
2023-07-07 02:20:00,101,0.0,0.0
2023-07-07 02:20:00,102,0.0,0.0
2023-07-07 02:20:00,103,0.0,0.0
2023-07-07 02:20:00,104,0.0,0.0
2023-07-07 02:20:00,105,0.0,0.0
2023-07-07 02:20:00,106,0.0,0.0
2023-07-07 02:20:00,107,0.0,0.0
2023-07-07 02:20:00,108,0.0,0.0
2023-07-07 02:20:00,112,0.0,0.0
2023-07-07 02:20:00,113,0.0,0.0
2023-07-07 02:20:00,114,0.0,0.0
2023-07-07 02:20:00,115,750.045715,750.045654
2023-07-07 02:20:00,116,750.045715,750.045654
2023-07-07 02:20:00,117,0.0,0.0
2023-07-07 02:20:00,118,100.0,60.000153
2023-07-07 02:20:00,119,0.0,0.0
2023-07-07 02:20:00,120,100.0,60.000153
2023-07-07 02:20:00,126,0.0,0.0
2023-07-07 02:20:00,127,0.0,0.0
2023-07-07 02:20:00,128,994.0,750.0
2023-07-07 02:20:00,129,992.0,750.0
2023-07-07 02:20:00,130,0.0,0.0
2023-07-07 02:20:00,131,986.0,718.0
2023-07-07 02:20:00,132,945.0,758.0
2023-07-07 02:20:00,133,964.0,755.0
2023-07-07 02:20:00,134,0.0,0.0
2023-07-07 02:20:00,135,210.000198,210.0
2023-07-07 02:20:00,136,160.0,129.322601
2023-07-07 02:20:00,137,160.0,129.322601
2023-07-07 02:20:00,138,185.0,146.348801
2023-07-07 02:20:00,139,0.0,0.0
2023-07-07 02:20:00,140,0.0,0.0
2023-07-07 02:20:00,141,0.0,0.0
2023-07-07 02:20:00,142,167.5,88.0
2023-07-07 02:20:00,143,167.5,89.143059
2023-07-07 02:20:00,144,182.0,104.0
2023-07-07 02:20:00,145,165.0,88.436272
2023-07-07 02:20:00,146,165.0,88.436272
2023-07-07 02:20:00,147,179.0,104.0
2023-07-07 02:20:00,150,0.0,0.0
2023-07-07 02:20:00,151,0.0,0.0
2023-07-07 02:20:00,152,0.0,0.0
2023-07-07 02:20:00,153,0.0,0.0
2023-07-07 02:20:00,154,0.0,0.0
2023-07-07 02:20:00,155,0.0,0.0
2023-07-07 02:20:00,156,392.0,350.0
2023-07-07 02:20:00,158,0.0,0.0
2023-07-07 02:20:00,159,0.0,0.0
2023-07-07 02:20:00,160,0.0,0.0
2023-07-07 02:20:00,161,300.0,220.0
2023-07-07 02:20:00,162,0.0,0.0
2023-07-07 02:20:00,166,0.0,0.0
2023-07-07 02:20:00,167,0.0,0.0
2023-07-07 02:20:00,168,0.0,0.0
2023-07-07 02:20:00,169,0.0,0.0
2023-07-07 02:20:00,170,0.0,0.0
2023-07-07 02:20:00,171,0.0,0.0
2023-07-07 02:20:00,172,0.0,0.0
2023-07-07 02:20:00,173,0.0,0.0
2023-07-07 02:20:00,174,0.0,0.0
2023-07-07 02:20:00,175,0.0,0.0
2023-07-07 02:20:00,176,286.446686,162.0
2023-07-07 02:20:00,177,148.0,108.0
2023-07-07 02:20:00,178,0.0,0.0
2023-07-07 02:20:00,179,0.0,0.0
2023-07-07 02:20:00,180,0.0,0.0
2023-07-07 02:20:00,181,0.0,0.0
2023-07-07 02:20:00,182,0.0,0.0
2023-07-07 02:20:00,183,0.0,0.0
2023-07-07 02:20:00,184,0.0,0.0
2023-07-07 02:20:00,185,0.0,0.0
2023-07-07 02:20:00,186,0.0,0.0
2023-07-07 02:20:00,187,0.0,0.0
2023-07-07 02:20:00,188,0.0,0.0
2023-07-07 02:20:00,189,0.0,0.0
2023-07-07 02:20:00,190,1000.0,795.0
2023-07-07 02:20:00,191,1001.0,795.0
2023-07-07 02:20:00,193,16.999903,11.999903
2023-07-07 02:20:00,194,0.0,0.0
2023-07-07 02:20:00,195,31.0,29.949463
2023-07-07 02:20:00,196,53.104923,35.0
2023-07-07 02:20:00,197,0.0,0.0
2023-07-07 02:20:00,198,0.0,0.0
2023-07-07 02:20:00,200,0.0,0.0
2023-07-07 02:20:00,207,0.0,0.0
2023-07-07 02:20:00,208,0.0,0.0
2023-07-07 02:20:00,209,0.0,0.0
2023-07-07 02:20:00,210,0.0,0.0
2023-07-07 02:20:00,211,0.0,0.0
2023-07-07 02:20:00,212,0.0,0.0
2023-07-07 02:20:00,213,0.0,0.0
2023-07-07 02:20:00,214,0.0,0.0
2023-07-07 02:20:00,215,0.0,0.0
2023-07-07 02:20:00,216,0.0,0.0
2023-07-07 02:20:00,217,22.0,20.99826
2023-07-07 02:20:00,218,22.0,20.99826
2023-07-07 02:20:00,219,22.0,20.99826
2023-07-07 02:20:00,220,22.0,20.99826
2023-07-07 02:20:00,231,0.0,0.0
2023-07-07 02:20:00,232,0.0,0.0
2023-07-07 02:20:00,233,0.0,0.0
2023-07-07 02:20:00,234,0.0,0.0
2023-07-07 02:20:00,237,0.0,0.0
2023-07-07 02:20:00,238,0.0,0.0
2023-07-07 02:20:00,240,284.0,200.0
2023-07-07 02:20:00,241,140.0,100.0
2023-07-07 02:20:00,242,0.0,0.0
2023-07-07 02:20:00,243,0.0,0.0
2023-07-07 02:20:00,244,0.0,0.0
2023-07-07 02:20:00,247,0.0,0.0
2023-07-07 02:20:00,248,0.0,0.0
2023-07-07 02:20:00,249,0.0,0.0
2023-07-07 02:20:00,250,0.0,0.0
2023-07-07 02:20:00,251,0.0,0.0
2023-07-07 02:20:00,252,0.0,0.0
2023-07-07 02:20:00,253,0.0,0.0
2023-07-07 02:20:00,254,0.0,0.0
2023-07-07 02:20:00,255,0.0,0.0
2023-07-07 02:20:00,256,0.0,0.0
2023-07-07 02:20:00,257,0.0,0.0
2023-07-07 02:20:00,258,0.0,0.0
2023-07-07 02:20:00,259,255.0,165.0
2023-07-07 02:20:00,260,124.0,106.0
2023-07-07 02:20:00,264,0.0,0.0
2023-07-07 02:20:00,265,10.000229,5.000229
2023-07-07 02:20:00,266,300.0,230.0
2023-07-07 02:20:00,267,0.0,0.0
2023-07-07 02:20:00,268,0.0,0.0
2023-07-07 02:20:00,269,0.0,0.0
2023-07-07 02:20:00,270,0.0,0.0
2023-07-07 02:20:00,271,0.0,0.0
2023-07-07 02:20:00,272,0.0,0.0
2023-07-07 02:20:00,273,0.0,0.0
2023-07-07 02:20:00,274,0.0,0.0
2023-07-07 02:20:00,275,0.0,0.0
2023-07-07 02:20:00,276,0.0,0.0
2023-07-07 02:20:00,277,0.0,0.0
2023-07-07 02:20:00,278,0.0,0.0
2023-07-07 02:20:00,279,0.0,0.0
2023-07-07 02:20:00,280,0.0,0.0
2023-07-07 02:20:00,281,0.0,0.0
2023-07-07 02:20:00,282,0.0,0.0
2023-07-07 02:20:00,283,0.0,0.0
2023-07-07 02:20:00,284,0.0,0.0
2023-07-07 02:20:00,285,0.0,0.0
2023-07-07 02:20:00,286,0.0,0.0
2023-07-07 02:20:00,287,0.0,0.0
2023-07-07 02:20:00,288,0.0,0.0
2023-07-07 02:20:00,289,0.0,0.0
2023-07-07 02:20:00,290,0.0,0.0
2023-07-07 02:20:00,291,0.0,0.0
2023-07-07 02:20:00,292,0.0,0.0
2023-07-07 02:20:00,293,0.0,0.0
2023-07-07 02:20:00,294,0.0,0.0
2023-07-07 02:20:00,299,0.0,0.0
2023-07-07 02:20:00,300,0.0,0.0
2023-07-07 02:20:00,301,0.0,0.0
2023-07-07 02:20:00,302,0.0,0.0
2023-07-07 02:20:00,303,0.0,0.0
2023-07-07 02:20:00,304,0.0,0.0
2023-07-07 02:20:00,305,377.6922,215.001404
2023-07-07 02:20:00,306,358.0,286.0
2023-07-07 02:20:00,307,370.0,325.219482
2023-07-07 02:20:00,308,0.0,0.0
2023-07-07 02:20:00,309,0.0,0.0
2023-07-07 02:20:00,310,0.0,0.0
2023-07-07 02:20:00,311,0.0,0.0
2023-07-07 02:20:00,312,0.0,0.0
2023-07-07 02:20:00,313,0.0,0.0
2023-07-07 02:20:00,314,0.0,0.0
2023-07-07 02:20:00,315,0.0,0.0
2023-07-07 02:20:00,316,0.0,0.0
2023-07-07 02:20:00,317,0.0,0.0
2023-07-07 02:20:00,318,0.0,0.0
2023-07-07 02:20:00,319,0.0,0.0
2023-07-07 02:20:00,320,0.0,0.0
2023-07-07 02:20:00,321,0.0,0.0
2023-07-07 02:20:00,322,0.0,0.0
2023-07-07 02:20:00,323,0.0,0.0
2023-07-07 02:20:00,324,0.0,0.0
2023-07-07 02:20:00,325,0.0,0.0
2023-07-07 02:20:00,326,0.0,0.0
2023-07-07 02:20:00,327,0.0,0.0
2023-07-07 02:20:00,328,0.0,0.0
2023-07-07 02:20:00,329,0.0,0.0
2023-07-07 02:20:00,330,0.0,0.0
2023-07-07 02:20:00,331,816.0,815.999939
2023-07-07 02:20:00,332,813.0,812.999939
2023-07-07 02:20:00,333,0.0,0.0
2023-07-07 02:20:00,334,0.0,0.0
2023-07-07 02:20:00,335,0.0,0.0
2023-07-07 02:20:00,336,0.0,0.0
2023-07-07 02:20:00,337,0.0,0.0
2023-07-07 02:20:00,338,0.0,0.0
2023-07-07 02:20:00,339,0.0,0.0
2023-07-07 02:20:00,340,818.0,817.999939
2023-07-07 02:20:00,341,817.0,816.999939
2023-07-07 02:20:00,342,166.0,135.0
2023-07-07 02:20:00,343,0.0,0.0
2023-07-07 02:20:00,344,100.0,59.997864
2023-07-07 02:20:00,345,0.0,0.0
2023-07-07 02:20:00,346,0.0,0.0
2023-07-07 02:20:00,347,0.0,0.0
2023-07-07 02:20:00,348,0.0,0.0
2023-07-07 02:20:00,349,0.0,0.0
2023-07-07 02:20:00,350,0.0,0.0
2023-07-07 02:20:00,351,0.0,0.0
2023-07-07 02:20:00,352,0.0,0.0
2023-07-07 02:20:00,353,0.0,0.0
2023-07-07 02:20:00,354,0.0,0.0
2023-07-07 02:20:00,355,0.0,0.0
2023-07-07 02:20:00,356,25.0,10.0
2023-07-07 02:20:00,357,26.5,10.0
2023-07-07 02:20:00,358,20.0,10.000153
2023-07-07 02:20:00,359,20.0,10.000153
2023-07-07 02:20:00,360,22.0,7.0
2023-07-07 02:20:00,361,0.0,0.0
2023-07-07 02:20:00,362,22.0,7.0
2023-07-07 02:20:00,363,22.0,10.0
2023-07-07 02:20:00,364,665.000122,665.0
2023-07-07 02:20:00,365,0.0,0.0
2023-07-07 02:20:00,366,378.487396,359.922974
2023-07-07 02:20:00,367,379.159668,359.922974
2023-07-07 02:20:00,368,0.0,0.0
2023-07-07 02:20:00,369,0.0,0.0
2023-07-07 02:20:00,370,0.0,0.0
2023-07-07 02:20:00,371,0.0,0.0
2023-07-07 02:20:00,372,0.0,0.0
2023-07-07 02:20:00,373,0.0,0.0
2023-07-07 02:20:00,374,0.0,0.0
2023-07-07 02:20:00,375,0.0,0.0
2023-07-07 02:20:00,376,0.0,0.0
2023-07-07 02:20:00,377,0.0,0.0
2023-07-07 02:20:00,378,0.0,0.0
2023-07-07 02:20:00,379,0.0,0.0
2023-07-07 02:20:00,380,0.0,0.0
2023-07-07 02:20:00,381,0.0,0.0
2023-07-07 02:20:00,382,0.0,0.0
2023-07-07 02:20:00,383,0.0,0.0
2023-07-07 02:20:00,384,0.0,0.0
2023-07-07 02:20:00,385,0.0,0.0
2023-07-07 02:20:00,386,0.0,0.0
2023-07-07 02:20:00,387,0.0,0.0
2023-07-07 02:20:00,388,0.0,0.0
2023-07-07 02:20:00,389,0.0,0.0
2023-07-07 02:20:00,390,0.0,0.0
2023-07-07 02:20:00,419,0.0,0.0
2023-07-07 02:20:00,420,0.0,0.0
2023-07-07 02:20:00,421,0.0,0.0
2023-07-07 02:20:00,422,258.0,180.0
2023-07-07 02:20:00,423,258.0,180.0
2023-07-07 02:20:00,432,293.0,216.0
2023-07-07 02:20:00,433,374.219727,254.0
2023-07-07 02:20:00,434,273.5,180.013397
2023-07-07 02:20:00,435,273.5,180.013397
2023-07-07 02:20:00,436,277.0,180.013397
2023-07-07 02:20:00,437,277.0,180.013397
2023-07-07 02:20:00,438,277.0,208.0
2023-07-07 02:20:00,439,280.0,208.0
2023-07-07 02:20:00,440,158.5,120.0
2023-07-07 02:20:00,441,158.5,120.0
2023-07-07 02:20:00,442,171.0,120.0
2023-07-07 02:20:00,443,0.0,0.0
2023-07-07 02:20:00,444,0.0,0.0
2023-07-07 02:20:00,450,0.0,0.0
2023-07-07 02:20:00,451,0.0,0.0
2023-07-07 02:20:00,452,0.0,0.0
2023-07-07 02:20:00,453,0.0,0.0
2023-07-07 02:20:00,459,384.129913,264.399994
2023-07-07 02:20:00,467,11.586206,5.000153
2023-07-07 02:20:00,468,11.586206,4.000366
2023-07-07 02:20:00,469,1.198621,0.0
2023-07-07 02:20:00,471,0.0,0.0
2023-07-07 02:20:00,472,222.0,221.999969
2023-07-07 02:20:00,473,127.0,126.999992
2023-07-07 02:20:00,474,224.0,223.999969
2023-07-07 02:20:00,475,127.0,126.999992
2023-07-07 02:20:00,477,0.0,0.0
2023-07-07 02:20:00,478,0.0,0.0
2023-07-07 02:20:00,479,0.0,0.0
2023-07-07 02:20:00,480,0.0,0.0
2023-07-07 02:20:00,481,0.0,0.0
2023-07-07 02:20:00,482,0.0,0.0
2023-07-07 02:20:00,485,0.0,0.0
2023-07-07 02:20:00,486,0.0,0.0
2023-07-07 02:20:00,487,0.0,0.0
2023-07-07 02:20:00,488,0.0,0.0
2023-07-07 02:20:00,489,1001.0,795.0
2023-07-07 02:20:00,490,1001.0,795.0
2023-07-07 02:20:00,491,969.0,791.0
2023-07-07 02:20:00,492,968.0,786.0
2023-07-07 02:20:00,493,995.0,795.0
2023-07-07 02:20:00,494,994.0,795.0
2023-07-07 02:20:00,495,300.0,200.0
2023-07-07 02:20:00,496,0.0,0.0
2023-07-07 02:20:00,497,0.0,0.0
2023-07-07 02:20:00,498,0.0,0.0
2023-07-07 02:20:00,499,0.0,0.0
2023-07-07 02:20:00,501,287.0,286.999969
2023-07-07 02:20:00,502,289.626709,289.626709
2023-07-07 02:20:00,503,288.0,287.999969
2023-07-07 02:20:00,507,0.0,0.0
2023-07-07 02:20:00,508,0.0,0.0
2023-07-07 02:20:00,511,0.0,0.0
2023-07-07 02:20:00,512,0.0,0.0
2023-07-07 02:20:00,513,338.0,337.999817
2023-07-07 02:20:00,514,134.0,133.999985
2023-07-07 02:20:00,516,850.012939,749.988525
2023-07-07 02:20:00,521,911.312134,717.782471
2023-07-07 02:20:00,522,939.0,764.127075
2023-07-07 02:20:00,523,0.0,0.0
2023-07-07 02:20:00,524,0.0,0.0
2023-07-07 02:20:00,525,0.0,0.0
2023-07-07 02:20:00,526,259.0,131.0
2023-07-07 02:20:00,527,1357.0,1058.099976
2023-07-07 02:20:00,528,131.0,131.0
2023-07-07 02:20:00,529,994.0,764.176819
2023-07-07 02:20:00,530,994.0,577.0
2023-07-07 02:20:00,533,0.0,0.0
2023-07-07 02:20:00,534,0.0,0.0
2023-07-07 02:20:00,535,0.0,0.0
2023-07-07 02:20:00,536,0.0,0.0
2023-07-07 02:20:00,537,0.0,0.0
2023-07-07 02:20:00,538,0.0,0.0
2023-07-07 02:20:00,539,339.0,168.0
2023-07-07 02:20:00,540,160.0,84.0
2023-07-07 02:20:00,541,0.0,0.0
2023-07-07 02:20:00,542,0.0,0.0
2023-07-07 02:20:00,544,0.0,0.0
2023-07-07 02:20:00,545,1012.0,795.0
2023-07-07 02:20:00,546,320.0,200.0
2023-07-07 02:20:00,547,320.0,200.0
2023-07-07 02:20:00,548,296.0,252.0
2023-07-07 02:20:00,549,0.0,0.0
2023-07-07 02:20:00,550,0.0,0.0
2023-07-07 02:20:00,552,0.0,0.0
2023-07-07 02:20:00,553,0.0,0.0
2023-07-07 02:25:00,1,0.0,0.0
2023-07-07 02:25:00,2,0.0,0.0
2023-07-07 02:25:00,3,0.0,0.0
2023-07-07 02:25:00,4,417.153839,364.991486
2023-07-07 02:25:00,5,417.490814,364.991486
2023-07-07 02:25:00,6,0.0,0.0
2023-07-07 02:25:00,7,416.94104,364.991486
2023-07-07 02:25:00,8,0.0,0.0
2023-07-07 02:25:00,9,441.375305,364.917023
2023-07-07 02:25:00,10,436.117523,364.371613
2023-07-07 02:25:00,11,0.0,0.0
2023-07-07 02:25:00,12,0.0,0.0
2023-07-07 02:25:00,15,446.598236,394.77832
2023-07-07 02:25:00,16,431.241486,396.517822
2023-07-07 02:25:00,17,464.89566,427.015137
2023-07-07 02:25:00,18,455.090607,415.090607
2023-07-07 02:25:00,27,615.0,615.0
2023-07-07 02:25:00,28,612.0,612.0
2023-07-07 02:25:00,29,612.0,612.0
2023-07-07 02:25:00,33,0.0,0.0
2023-07-07 02:25:00,36,1000.0,795.0
2023-07-07 02:25:00,37,993.0,795.0
2023-07-07 02:25:00,43,360.0,267.0
2023-07-07 02:25:00,46,486.142731,445.009064
2023-07-07 02:25:00,47,442.963959,409.996735
2023-07-07 02:25:00,48,433.094727,410.567047
2023-07-07 02:25:00,49,451.198059,410.046295
2023-07-07 02:25:00,50,463.0,405.012726
2023-07-07 02:25:00,51,463.0,405.012726
2023-07-07 02:25:00,52,0.0,0.0
2023-07-07 02:25:00,53,0.0,0.0
2023-07-07 02:25:00,54,0.0,0.0
2023-07-07 02:25:00,55,153.0,112.0
2023-07-07 02:25:00,56,0.0,0.0
2023-07-07 02:25:00,57,0.0,0.0
2023-07-07 02:25:00,58,0.0,0.0
2023-07-07 02:25:00,59,0.0,0.0
2023-07-07 02:25:00,60,0.0,0.0
2023-07-07 02:25:00,61,349.806183,349.806183
2023-07-07 02:25:00,62,0.0,0.0
2023-07-07 02:25:00,63,0.0,0.0
2023-07-07 02:25:00,64,280.014557,280.014557
2023-07-07 02:25:00,65,468.0,280.0
2023-07-07 02:25:00,66,338.558624,338.558624
2023-07-07 02:25:00,67,364.247589,364.247589
2023-07-07 02:25:00,68,0.0,0.0
2023-07-07 02:25:00,69,775.352966,670.220703
2023-07-07 02:25:00,70,670.621338,670.621338
2023-07-07 02:25:00,71,0.0,0.0
2023-07-07 02:25:00,72,43.5,25.002136
2023-07-07 02:25:00,73,0.0,0.0
2023-07-07 02:25:00,74,0.0,0.0
2023-07-07 02:25:00,75,0.0,0.0
2023-07-07 02:25:00,76,0.0,0.0
2023-07-07 02:25:00,77,0.0,0.0
2023-07-07 02:25:00,78,0.0,0.0
2023-07-07 02:25:00,79,0.0,0.0
2023-07-07 02:25:00,80,0.0,0.0
2023-07-07 02:25:00,83,330.377655,330.377655
2023-07-07 02:25:00,84,344.569794,344.569794
2023-07-07 02:25:00,85,320.0,320.0
2023-07-07 02:25:00,86,329.757294,329.757294
2023-07-07 02:25:00,87,330.0,329.583588
2023-07-07 02:25:00,88,329.757294,329.757294
2023-07-07 02:25:00,89,310.018097,310.018097
2023-07-07 02:25:00,90,320.011017,320.011017
2023-07-07 02:25:00,91,750.0,750.0
2023-07-07 02:25:00,92,746.845947,746.845947
2023-07-07 02:25:00,95,0.0,0.0
2023-07-07 02:25:00,96,0.0,0.0
2023-07-07 02:25:00,97,0.0,0.0
2023-07-07 02:25:00,98,0.0,0.0
2023-07-07 02:25:00,99,348.356415,249.0
2023-07-07 02:25:00,100,0.0,0.0
2023-07-07 02:25:00,101,0.0,0.0
2023-07-07 02:25:00,102,0.0,0.0
2023-07-07 02:25:00,103,0.0,0.0
2023-07-07 02:25:00,104,0.0,0.0
2023-07-07 02:25:00,105,0.0,0.0
2023-07-07 02:25:00,106,0.0,0.0
2023-07-07 02:25:00,107,0.0,0.0
2023-07-07 02:25:00,108,0.0,0.0
2023-07-07 02:25:00,112,0.0,0.0
2023-07-07 02:25:00,113,0.0,0.0
2023-07-07 02:25:00,114,0.0,0.0
2023-07-07 02:25:00,115,750.045654,750.045654
2023-07-07 02:25:00,116,750.045654,750.045654
2023-07-07 02:25:00,117,0.0,0.0
2023-07-07 02:25:00,118,100.0,60.000153
2023-07-07 02:25:00,119,0.0,0.0
2023-07-07 02:25:00,120,100.0,60.000153
2023-07-07 02:25:00,126,0.0,0.0
2023-07-07 02:25:00,127,0.0,0.0
2023-07-07 02:25:00,128,994.0,750.0
2023-07-07 02:25:00,129,992.0,750.0
2023-07-07 02:25:00,130,0.0,0.0
2023-07-07 02:25:00,131,986.0,718.0
2023-07-07 02:25:00,132,945.0,758.0
2023-07-07 02:25:00,133,964.0,755.0
2023-07-07 02:25:00,134,0.0,0.0
2023-07-07 02:25:00,135,210.0,210.0
2023-07-07 02:25:00,136,160.0,109.996994
2023-07-07 02:25:00,137,160.0,109.996994
2023-07-07 02:25:00,138,185.0,122.0
2023-07-07 02:25:00,139,0.0,0.0
2023-07-07 02:25:00,140,0.0,0.0
2023-07-07 02:25:00,141,0.0,0.0
2023-07-07 02:25:00,142,167.5,88.0
2023-07-07 02:25:00,143,167.5,89.143059
2023-07-07 02:25:00,144,182.0,104.0
2023-07-07 02:25:00,145,165.0,88.436272
2023-07-07 02:25:00,146,165.0,88.436272
2023-07-07 02:25:00,147,179.0,104.0
2023-07-07 02:25:00,150,0.0,0.0
2023-07-07 02:25:00,151,0.0,0.0
2023-07-07 02:25:00,152,0.0,0.0
2023-07-07 02:25:00,153,0.0,0.0
2023-07-07 02:25:00,154,0.0,0.0
2023-07-07 02:25:00,155,0.0,0.0
2023-07-07 02:25:00,156,392.0,350.0
2023-07-07 02:25:00,158,0.0,0.0
2023-07-07 02:25:00,159,0.0,0.0
2023-07-07 02:25:00,160,0.0,0.0
2023-07-07 02:25:00,161,300.0,220.0
2023-07-07 02:25:00,162,0.0,0.0
2023-07-07 02:25:00,166,0.0,0.0
2023-07-07 02:25:00,167,0.0,0.0
2023-07-07 02:25:00,168,0.0,0.0
2023-07-07 02:25:00,169,0.0,0.0
2023-07-07 02:25:00,170,0.0,0.0
2023-07-07 02:25:00,171,0.0,0.0
2023-07-07 02:25:00,172,0.0,0.0
2023-07-07 02:25:00,173,0.0,0.0
2023-07-07 02:25:00,174,0.0,0.0
2023-07-07 02:25:00,175,0.0,0.0
2023-07-07 02:25:00,176,286.370392,162.0
2023-07-07 02:25:00,177,148.0,108.0
2023-07-07 02:25:00,178,0.0,0.0
2023-07-07 02:25:00,179,0.0,0.0
2023-07-07 02:25:00,180,0.0,0.0
2023-07-07 02:25:00,181,0.0,0.0
2023-07-07 02:25:00,182,0.0,0.0
2023-07-07 02:25:00,183,0.0,0.0
2023-07-07 02:25:00,184,0.0,0.0
2023-07-07 02:25:00,185,0.0,0.0
2023-07-07 02:25:00,186,0.0,0.0
2023-07-07 02:25:00,187,0.0,0.0
2023-07-07 02:25:00,188,0.0,0.0
2023-07-07 02:25:00,189,0.0,0.0
2023-07-07 02:25:00,190,1000.0,795.0
2023-07-07 02:25:00,191,1001.0,795.0
2023-07-07 02:25:00,193,16.999903,11.999903
2023-07-07 02:25:00,194,0.0,0.0
2023-07-07 02:25:00,195,31.0,29.949463
2023-07-07 02:25:00,196,53.104923,35.0
2023-07-07 02:25:00,197,0.0,0.0
2023-07-07 02:25:00,198,0.0,0.0
2023-07-07 02:25:00,200,0.0,0.0
2023-07-07 02:25:00,207,0.0,0.0
2023-07-07 02:25:00,208,0.0,0.0
2023-07-07 02:25:00,209,0.0,0.0
2023-07-07 02:25:00,210,0.0,0.0
2023-07-07 02:25:00,211,0.0,0.0
2023-07-07 02:25:00,212,0.0,0.0
2023-07-07 02:25:00,213,0.0,0.0
2023-07-07 02:25:00,214,0.0,0.0
2023-07-07 02:25:00,215,0.0,0.0
2023-07-07 02:25:00,216,0.0,0.0
2023-07-07 02:25:00,217,22.0,20.99826
2023-07-07 02:25:00,218,22.0,20.99826
2023-07-07 02:25:00,219,22.0,20.99826
2023-07-07 02:25:00,220,22.0,20.99826
2023-07-07 02:25:00,231,0.0,0.0
2023-07-07 02:25:00,232,0.0,0.0
2023-07-07 02:25:00,233,0.0,0.0
2023-07-07 02:25:00,234,0.0,0.0
2023-07-07 02:25:00,237,0.0,0.0
2023-07-07 02:25:00,238,0.0,0.0
2023-07-07 02:25:00,240,284.0,200.0
2023-07-07 02:25:00,241,140.0,100.0
2023-07-07 02:25:00,242,0.0,0.0
2023-07-07 02:25:00,243,0.0,0.0
2023-07-07 02:25:00,244,0.0,0.0
2023-07-07 02:25:00,247,0.0,0.0
2023-07-07 02:25:00,248,0.0,0.0
2023-07-07 02:25:00,249,0.0,0.0
2023-07-07 02:25:00,250,0.0,0.0
2023-07-07 02:25:00,251,0.0,0.0
2023-07-07 02:25:00,252,0.0,0.0
2023-07-07 02:25:00,253,0.0,0.0
2023-07-07 02:25:00,254,0.0,0.0
2023-07-07 02:25:00,255,0.0,0.0
2023-07-07 02:25:00,256,0.0,0.0
2023-07-07 02:25:00,257,0.0,0.0
2023-07-07 02:25:00,258,0.0,0.0
2023-07-07 02:25:00,259,255.0,165.0
2023-07-07 02:25:00,260,124.0,106.0
2023-07-07 02:25:00,264,0.0,0.0
2023-07-07 02:25:00,265,10.000229,5.000229
2023-07-07 02:25:00,266,300.0,230.0
2023-07-07 02:25:00,267,0.0,0.0
2023-07-07 02:25:00,268,0.0,0.0
2023-07-07 02:25:00,269,0.0,0.0
2023-07-07 02:25:00,270,0.0,0.0
2023-07-07 02:25:00,271,0.0,0.0
2023-07-07 02:25:00,272,0.0,0.0
2023-07-07 02:25:00,273,0.0,0.0
2023-07-07 02:25:00,274,0.0,0.0
2023-07-07 02:25:00,275,0.0,0.0
2023-07-07 02:25:00,276,0.0,0.0
2023-07-07 02:25:00,277,0.0,0.0
2023-07-07 02:25:00,278,0.0,0.0
2023-07-07 02:25:00,279,0.0,0.0
2023-07-07 02:25:00,280,0.0,0.0
2023-07-07 02:25:00,281,0.0,0.0
2023-07-07 02:25:00,282,0.0,0.0
2023-07-07 02:25:00,283,0.0,0.0
2023-07-07 02:25:00,284,0.0,0.0
2023-07-07 02:25:00,285,0.0,0.0
2023-07-07 02:25:00,286,0.0,0.0
2023-07-07 02:25:00,287,0.0,0.0
2023-07-07 02:25:00,288,0.0,0.0
2023-07-07 02:25:00,289,0.0,0.0
2023-07-07 02:25:00,290,0.0,0.0
2023-07-07 02:25:00,291,0.0,0.0
2023-07-07 02:25:00,292,0.0,0.0
2023-07-07 02:25:00,293,0.0,0.0
2023-07-07 02:25:00,294,0.0,0.0
2023-07-07 02:25:00,299,0.0,0.0
2023-07-07 02:25:00,300,0.0,0.0
2023-07-07 02:25:00,301,0.0,0.0
2023-07-07 02:25:00,302,0.0,0.0
2023-07-07 02:25:00,303,0.0,0.0
2023-07-07 02:25:00,304,0.0,0.0
2023-07-07 02:25:00,305,317.040009,215.001404
2023-07-07 02:25:00,306,358.0,286.0
2023-07-07 02:25:00,307,339.464233,200.004578
2023-07-07 02:25:00,308,0.0,0.0
2023-07-07 02:25:00,309,0.0,0.0
2023-07-07 02:25:00,310,0.0,0.0
2023-07-07 02:25:00,311,0.0,0.0
2023-07-07 02:25:00,312,0.0,0.0
2023-07-07 02:25:00,313,0.0,0.0
2023-07-07 02:25:00,314,0.0,0.0
2023-07-07 02:25:00,315,0.0,0.0
2023-07-07 02:25:00,316,0.0,0.0
2023-07-07 02:25:00,317,0.0,0.0
2023-07-07 02:25:00,318,0.0,0.0
2023-07-07 02:25:00,319,0.0,0.0
2023-07-07 02:25:00,320,0.0,0.0
2023-07-07 02:25:00,321,0.0,0.0
2023-07-07 02:25:00,322,0.0,0.0
2023-07-07 02:25:00,323,0.0,0.0
2023-07-07 02:25:00,324,0.0,0.0
2023-07-07 02:25:00,325,0.0,0.0
2023-07-07 02:25:00,326,0.0,0.0
2023-07-07 02:25:00,327,0.0,0.0
2023-07-07 02:25:00,328,0.0,0.0
2023-07-07 02:25:00,329,0.0,0.0
2023-07-07 02:25:00,330,0.0,0.0
2023-07-07 02:25:00,331,816.0,816.0
2023-07-07 02:25:00,332,813.0,813.0
2023-07-07 02:25:00,333,0.0,0.0
2023-07-07 02:25:00,334,0.0,0.0
2023-07-07 02:25:00,335,0.0,0.0
2023-07-07 02:25:00,336,0.0,0.0
2023-07-07 02:25:00,337,0.0,0.0
2023-07-07 02:25:00,338,0.0,0.0
2023-07-07 02:25:00,339,0.0,0.0
2023-07-07 02:25:00,340,818.0,818.0
2023-07-07 02:25:00,341,817.0,817.0
2023-07-07 02:25:00,342,166.0,135.0
2023-07-07 02:25:00,343,0.0,0.0
2023-07-07 02:25:00,344,100.0,59.997864
2023-07-07 02:25:00,345,0.0,0.0
2023-07-07 02:25:00,346,0.0,0.0
2023-07-07 02:25:00,347,0.0,0.0
2023-07-07 02:25:00,348,0.0,0.0
2023-07-07 02:25:00,349,0.0,0.0
2023-07-07 02:25:00,350,0.0,0.0
2023-07-07 02:25:00,351,0.0,0.0
2023-07-07 02:25:00,352,0.0,0.0
2023-07-07 02:25:00,353,0.0,0.0
2023-07-07 02:25:00,354,0.0,0.0
2023-07-07 02:25:00,355,0.0,0.0
2023-07-07 02:25:00,356,25.0,10.0
2023-07-07 02:25:00,357,26.5,10.0
2023-07-07 02:25:00,358,20.0,10.000153
2023-07-07 02:25:00,359,20.0,10.000153
2023-07-07 02:25:00,360,22.0,7.0
2023-07-07 02:25:00,361,0.0,0.0
2023-07-07 02:25:00,362,22.0,7.0
2023-07-07 02:25:00,363,22.0,10.0
2023-07-07 02:25:00,364,665.0,665.0
2023-07-07 02:25:00,365,0.0,0.0
2023-07-07 02:25:00,366,378.487396,359.922974
2023-07-07 02:25:00,367,379.159668,359.922974
2023-07-07 02:25:00,368,0.0,0.0
2023-07-07 02:25:00,369,0.0,0.0
2023-07-07 02:25:00,370,0.0,0.0
2023-07-07 02:25:00,371,0.0,0.0
2023-07-07 02:25:00,372,0.0,0.0
2023-07-07 02:25:00,373,0.0,0.0
2023-07-07 02:25:00,374,0.0,0.0
2023-07-07 02:25:00,375,0.0,0.0
2023-07-07 02:25:00,376,0.0,0.0
2023-07-07 02:25:00,377,0.0,0.0
2023-07-07 02:25:00,378,0.0,0.0
2023-07-07 02:25:00,379,0.0,0.0
2023-07-07 02:25:00,380,0.0,0.0
2023-07-07 02:25:00,381,0.0,0.0
2023-07-07 02:25:00,382,0.0,0.0
2023-07-07 02:25:00,383,0.0,0.0
2023-07-07 02:25:00,384,0.0,0.0
2023-07-07 02:25:00,385,0.0,0.0
2023-07-07 02:25:00,386,0.0,0.0
2023-07-07 02:25:00,387,0.0,0.0
2023-07-07 02:25:00,388,0.0,0.0
2023-07-07 02:25:00,389,0.0,0.0
2023-07-07 02:25:00,390,0.0,0.0
2023-07-07 02:25:00,419,0.0,0.0
2023-07-07 02:25:00,420,0.0,0.0
2023-07-07 02:25:00,421,0.0,0.0
2023-07-07 02:25:00,422,258.0,180.0
2023-07-07 02:25:00,423,258.0,180.0
2023-07-07 02:25:00,432,293.0,216.0
2023-07-07 02:25:00,433,374.828125,254.0
2023-07-07 02:25:00,434,273.5,273.5
2023-07-07 02:25:00,435,273.5,273.5
2023-07-07 02:25:00,436,277.0,180.013397
2023-07-07 02:25:00,437,277.0,180.013397
2023-07-07 02:25:00,438,277.0,277.0
2023-07-07 02:25:00,439,280.0,208.0
2023-07-07 02:25:00,440,158.5,120.0
2023-07-07 02:25:00,441,158.5,120.0
2023-07-07 02:25:00,442,171.0,120.0
2023-07-07 02:25:00,443,0.0,0.0
2023-07-07 02:25:00,444,0.0,0.0
2023-07-07 02:25:00,450,0.0,0.0
2023-07-07 02:25:00,451,0.0,0.0
2023-07-07 02:25:00,452,0.0,0.0
2023-07-07 02:25:00,453,0.0,0.0
2023-07-07 02:25:00,459,385.094269,264.399994
2023-07-07 02:25:00,467,11.586206,5.000153
2023-07-07 02:25:00,468,11.586206,4.000366
2023-07-07 02:25:00,469,1.205495,0.0
2023-07-07 02:25:00,471,0.0,0.0
2023-07-07 02:25:00,472,222.0,222.0
2023-07-07 02:25:00,473,127.0,127.0
2023-07-07 02:25:00,474,224.0,224.0
2023-07-07 02:25:00,475,127.0,127.0
2023-07-07 02:25:00,477,0.0,0.0
2023-07-07 02:25:00,478,0.0,0.0
2023-07-07 02:25:00,479,0.0,0.0
2023-07-07 02:25:00,480,0.0,0.0
2023-07-07 02:25:00,481,0.0,0.0
2023-07-07 02:25:00,482,0.0,0.0
2023-07-07 02:25:00,485,0.0,0.0
2023-07-07 02:25:00,486,0.0,0.0
2023-07-07 02:25:00,487,0.0,0.0
2023-07-07 02:25:00,488,0.0,0.0
2023-07-07 02:25:00,489,1001.0,795.0
2023-07-07 02:25:00,490,1001.0,795.0
2023-07-07 02:25:00,491,969.0,791.0
2023-07-07 02:25:00,492,968.0,786.0
2023-07-07 02:25:00,493,995.0,795.0
2023-07-07 02:25:00,494,994.0,795.0
2023-07-07 02:25:00,495,300.0,200.0
2023-07-07 02:25:00,496,0.0,0.0
2023-07-07 02:25:00,497,0.0,0.0
2023-07-07 02:25:00,498,0.0,0.0
2023-07-07 02:25:00,499,0.0,0.0
2023-07-07 02:25:00,501,287.0,287.0
2023-07-07 02:25:00,502,287.795654,287.795654
2023-07-07 02:25:00,503,288.0,288.0
2023-07-07 02:25:00,507,0.0,0.0
2023-07-07 02:25:00,508,0.0,0.0
2023-07-07 02:25:00,511,0.0,0.0
2023-07-07 02:25:00,512,0.0,0.0
2023-07-07 02:25:00,513,338.0,328.64093
2023-07-07 02:25:00,514,134.0,133.148529
2023-07-07 02:25:00,516,850.012939,749.988525
2023-07-07 02:25:00,521,848.858398,763.721863
2023-07-07 02:25:00,522,939.0,763.378601
2023-07-07 02:25:00,523,0.0,0.0
2023-07-07 02:25:00,524,0.0,0.0
2023-07-07 02:25:00,525,0.0,0.0
2023-07-07 02:25:00,526,259.0,131.0
2023-07-07 02:25:00,527,1357.0,1058.099976
2023-07-07 02:25:00,528,131.0,131.0
2023-07-07 02:25:00,529,994.0,769.396118
2023-07-07 02:25:00,530,994.0,770.115479
2023-07-07 02:25:00,533,0.0,0.0
2023-07-07 02:25:00,534,0.0,0.0
2023-07-07 02:25:00,535,0.0,0.0
2023-07-07 02:25:00,536,0.0,0.0
2023-07-07 02:25:00,537,0.0,0.0
2023-07-07 02:25:00,538,0.0,0.0
2023-07-07 02:25:00,539,339.0,168.0
2023-07-07 02:25:00,540,160.0,84.0
2023-07-07 02:25:00,541,0.0,0.0
2023-07-07 02:25:00,542,0.0,0.0
2023-07-07 02:25:00,544,0.0,0.0
2023-07-07 02:25:00,545,1012.0,795.0
2023-07-07 02:25:00,546,320.0,200.0
2023-07-07 02:25:00,547,320.0,200.0
2023-07-07 02:25:00,548,296.0,252.0
2023-07-07 02:25:00,549,0.0,0.0
2023-07-07 02:25:00,550,0.0,0.0
2023-07-07 02:25:00,552,0.0,0.0
2023-07-07 02:25:00,553,0.0,0.0
2023-07-07 02:30:00,1,0.0,0.0
2023-07-07 02:30:00,2,0.0,0.0
2023-07-07 02:30:00,3,0.0,0.0
2023-07-07 02:30:00,4,417.153839,364.991486
2023-07-07 02:30:00,5,417.490814,364.991486
2023-07-07 02:30:00,6,0.0,0.0
2023-07-07 02:30:00,7,416.94104,364.991486
2023-07-07 02:30:00,8,0.0,0.0
2023-07-07 02:30:00,9,441.375305,364.917023
2023-07-07 02:30:00,10,436.117523,364.371613
2023-07-07 02:30:00,11,0.0,0.0
2023-07-07 02:30:00,12,0.0,0.0
2023-07-07 02:30:00,15,446.598236,394.77832
2023-07-07 02:30:00,16,431.241486,396.517822
2023-07-07 02:30:00,17,464.89566,427.015137
2023-07-07 02:30:00,18,455.090607,415.090607
2023-07-07 02:30:00,27,615.0,615.0
2023-07-07 02:30:00,28,612.0,612.0
2023-07-07 02:30:00,29,612.0,612.0
2023-07-07 02:30:00,33,0.0,0.0
2023-07-07 02:30:00,36,1000.0,795.0
2023-07-07 02:30:00,37,993.0,795.0
2023-07-07 02:30:00,43,360.0,267.0
2023-07-07 02:30:00,46,486.142731,445.009064
2023-07-07 02:30:00,47,442.963959,409.996735
2023-07-07 02:30:00,48,433.094727,410.567047
2023-07-07 02:30:00,49,451.198059,410.046295
2023-07-07 02:30:00,50,463.0,405.012726
2023-07-07 02:30:00,51,463.0,405.012726
2023-07-07 02:30:00,52,0.0,0.0
2023-07-07 02:30:00,53,0.0,0.0
2023-07-07 02:30:00,54,0.0,0.0
2023-07-07 02:30:00,55,153.0,112.0
2023-07-07 02:30:00,56,0.0,0.0
2023-07-07 02:30:00,57,0.0,0.0
2023-07-07 02:30:00,58,0.0,0.0
2023-07-07 02:30:00,59,0.0,0.0
2023-07-07 02:30:00,60,0.0,0.0
2023-07-07 02:30:00,61,349.806183,349.806183
2023-07-07 02:30:00,62,0.0,0.0
2023-07-07 02:30:00,63,0.0,0.0
2023-07-07 02:30:00,64,280.014557,280.014557
2023-07-07 02:30:00,65,468.0,280.0
2023-07-07 02:30:00,66,338.558624,338.558624
2023-07-07 02:30:00,67,364.247589,364.247589
2023-07-07 02:30:00,68,0.0,0.0
2023-07-07 02:30:00,69,775.352966,670.220703
2023-07-07 02:30:00,70,670.621338,670.621338
2023-07-07 02:30:00,71,0.0,0.0
2023-07-07 02:30:00,72,43.5,25.002136
2023-07-07 02:30:00,73,0.0,0.0
2023-07-07 02:30:00,74,0.0,0.0
2023-07-07 02:30:00,75,0.0,0.0
2023-07-07 02:30:00,76,0.0,0.0
2023-07-07 02:30:00,77,0.0,0.0
2023-07-07 02:30:00,78,0.0,0.0
2023-07-07 02:30:00,79,0.0,0.0
2023-07-07 02:30:00,80,0.0,0.0
2023-07-07 02:30:00,83,330.377655,330.377655
2023-07-07 02:30:00,84,344.569794,344.569794
2023-07-07 02:30:00,85,320.0,320.0
2023-07-07 02:30:00,86,329.757294,329.757294
2023-07-07 02:30:00,87,330.0,329.583588
2023-07-07 02:30:00,88,329.757294,329.757294
2023-07-07 02:30:00,89,310.018097,310.018097
2023-07-07 02:30:00,90,320.011017,320.011017
2023-07-07 02:30:00,91,750.0,750.0
2023-07-07 02:30:00,92,746.845947,746.845947
2023-07-07 02:30:00,95,0.0,0.0
2023-07-07 02:30:00,96,0.0,0.0
2023-07-07 02:30:00,97,0.0,0.0
2023-07-07 02:30:00,98,0.0,0.0
2023-07-07 02:30:00,99,348.356415,249.0
2023-07-07 02:30:00,100,0.0,0.0
2023-07-07 02:30:00,101,0.0,0.0
2023-07-07 02:30:00,102,0.0,0.0
2023-07-07 02:30:00,103,0.0,0.0
2023-07-07 02:30:00,104,0.0,0.0
2023-07-07 02:30:00,105,0.0,0.0
2023-07-07 02:30:00,106,0.0,0.0
2023-07-07 02:30:00,107,0.0,0.0
2023-07-07 02:30:00,108,0.0,0.0
2023-07-07 02:30:00,112,0.0,0.0
2023-07-07 02:30:00,113,0.0,0.0
2023-07-07 02:30:00,114,0.0,0.0
2023-07-07 02:30:00,115,750.045654,750.045654
2023-07-07 02:30:00,116,750.045654,750.045654
2023-07-07 02:30:00,117,0.0,0.0
2023-07-07 02:30:00,118,100.0,60.000153
2023-07-07 02:30:00,119,0.0,0.0
2023-07-07 02:30:00,120,100.0,60.000153
2023-07-07 02:30:00,126,0.0,0.0
2023-07-07 02:30:00,127,0.0,0.0
2023-07-07 02:30:00,128,994.0,750.0
2023-07-07 02:30:00,129,992.0,750.0
2023-07-07 02:30:00,130,0.0,0.0
2023-07-07 02:30:00,131,986.0,718.0
2023-07-07 02:30:00,132,945.0,758.0
2023-07-07 02:30:00,133,964.0,755.0
2023-07-07 02:30:00,134,0.0,0.0
2023-07-07 02:30:00,135,210.0,210.0
2023-07-07 02:30:00,136,160.0,109.996994
2023-07-07 02:30:00,137,160.0,109.996994
2023-07-07 02:30:00,138,185.0,122.0
2023-07-07 02:30:00,139,0.0,0.0
2023-07-07 02:30:00,140,0.0,0.0
2023-07-07 02:30:00,141,0.0,0.0
2023-07-07 02:30:00,142,167.5,88.0
2023-07-07 02:30:00,143,167.5,89.143059
2023-07-07 02:30:00,144,182.0,104.0
2023-07-07 02:30:00,145,165.0,88.436272
2023-07-07 02:30:00,146,165.0,88.436272
2023-07-07 02:30:00,147,179.0,104.0
2023-07-07 02:30:00,150,0.0,0.0
2023-07-07 02:30:00,151,0.0,0.0
2023-07-07 02:30:00,152,0.0,0.0
2023-07-07 02:30:00,153,0.0,0.0
2023-07-07 02:30:00,154,0.0,0.0
2023-07-07 02:30:00,155,0.0,0.0
2023-07-07 02:30:00,156,392.0,350.0
2023-07-07 02:30:00,158,0.0,0.0
2023-07-07 02:30:00,159,0.0,0.0
2023-07-07 02:30:00,160,0.0,0.0
2023-07-07 02:30:00,161,300.0,220.0
2023-07-07 02:30:00,162,0.0,0.0
2023-07-07 02:30:00,166,0.0,0.0
2023-07-07 02:30:00,167,0.0,0.0
2023-07-07 02:30:00,168,0.0,0.0
2023-07-07 02:30:00,169,0.0,0.0
2023-07-07 02:30:00,170,0.0,0.0
2023-07-07 02:30:00,171,0.0,0.0
2023-07-07 02:30:00,172,0.0,0.0
2023-07-07 02:30:00,173,0.0,0.0
2023-07-07 02:30:00,174,0.0,0.0
2023-07-07 02:30:00,175,0.0,0.0
2023-07-07 02:30:00,176,286.370392,162.0
2023-07-07 02:30:00,177,148.0,108.0
2023-07-07 02:30:00,178,0.0,0.0
2023-07-07 02:30:00,179,0.0,0.0
2023-07-07 02:30:00,180,0.0,0.0
2023-07-07 02:30:00,181,0.0,0.0
2023-07-07 02:30:00,182,0.0,0.0
2023-07-07 02:30:00,183,0.0,0.0
2023-07-07 02:30:00,184,0.0,0.0
2023-07-07 02:30:00,185,0.0,0.0
2023-07-07 02:30:00,186,0.0,0.0
2023-07-07 02:30:00,187,0.0,0.0
2023-07-07 02:30:00,188,0.0,0.0
2023-07-07 02:30:00,189,0.0,0.0
2023-07-07 02:30:00,190,1000.0,795.0
2023-07-07 02:30:00,191,1001.0,795.0
2023-07-07 02:30:00,193,16.999903,11.999903
2023-07-07 02:30:00,194,0.0,0.0
2023-07-07 02:30:00,195,31.0,29.949463
2023-07-07 02:30:00,196,53.104923,35.0
2023-07-07 02:30:00,197,0.0,0.0
2023-07-07 02:30:00,198,0.0,0.0
2023-07-07 02:30:00,200,0.0,0.0
2023-07-07 02:30:00,207,0.0,0.0
2023-07-07 02:30:00,208,0.0,0.0
2023-07-07 02:30:00,209,0.0,0.0
2023-07-07 02:30:00,210,0.0,0.0
2023-07-07 02:30:00,211,0.0,0.0
2023-07-07 02:30:00,212,0.0,0.0
2023-07-07 02:30:00,213,0.0,0.0
2023-07-07 02:30:00,214,0.0,0.0
2023-07-07 02:30:00,215,0.0,0.0
2023-07-07 02:30:00,216,0.0,0.0
2023-07-07 02:30:00,217,22.0,20.99826
2023-07-07 02:30:00,218,22.0,20.99826
2023-07-07 02:30:00,219,22.0,20.99826
2023-07-07 02:30:00,220,22.0,20.99826
2023-07-07 02:30:00,231,0.0,0.0
2023-07-07 02:30:00,232,0.0,0.0
2023-07-07 02:30:00,233,0.0,0.0
2023-07-07 02:30:00,234,0.0,0.0
2023-07-07 02:30:00,237,0.0,0.0
2023-07-07 02:30:00,238,0.0,0.0
2023-07-07 02:30:00,240,284.0,200.0
2023-07-07 02:30:00,241,140.0,100.0
2023-07-07 02:30:00,242,0.0,0.0
2023-07-07 02:30:00,243,0.0,0.0
2023-07-07 02:30:00,244,0.0,0.0
2023-07-07 02:30:00,247,0.0,0.0
2023-07-07 02:30:00,248,0.0,0.0
2023-07-07 02:30:00,249,0.0,0.0
2023-07-07 02:30:00,250,0.0,0.0
2023-07-07 02:30:00,251,0.0,0.0
2023-07-07 02:30:00,252,0.0,0.0
2023-07-07 02:30:00,253,0.0,0.0
2023-07-07 02:30:00,254,0.0,0.0
2023-07-07 02:30:00,255,0.0,0.0
2023-07-07 02:30:00,256,0.0,0.0
2023-07-07 02:30:00,257,0.0,0.0
2023-07-07 02:30:00,258,0.0,0.0
2023-07-07 02:30:00,259,255.0,165.0
2023-07-07 02:30:00,260,124.0,106.0
2023-07-07 02:30:00,264,0.0,0.0
2023-07-07 02:30:00,265,10.000229,5.000229
2023-07-07 02:30:00,266,300.0,230.0
2023-07-07 02:30:00,267,0.0,0.0
2023-07-07 02:30:00,268,0.0,0.0
2023-07-07 02:30:00,269,0.0,0.0
2023-07-07 02:30:00,270,0.0,0.0
2023-07-07 02:30:00,271,0.0,0.0
2023-07-07 02:30:00,272,0.0,0.0
2023-07-07 02:30:00,273,0.0,0.0
2023-07-07 02:30:00,274,0.0,0.0
2023-07-07 02:30:00,275,0.0,0.0
2023-07-07 02:30:00,276,0.0,0.0
2023-07-07 02:30:00,277,0.0,0.0
2023-07-07 02:30:00,278,0.0,0.0
2023-07-07 02:30:00,279,0.0,0.0
2023-07-07 02:30:00,280,0.0,0.0
2023-07-07 02:30:00,281,0.0,0.0
2023-07-07 02:30:00,282,0.0,0.0
2023-07-07 02:30:00,283,0.0,0.0
2023-07-07 02:30:00,284,0.0,0.0
2023-07-07 02:30:00,285,0.0,0.0
2023-07-07 02:30:00,286,0.0,0.0
2023-07-07 02:30:00,287,0.0,0.0
2023-07-07 02:30:00,288,0.0,0.0
2023-07-07 02:30:00,289,0.0,0.0
2023-07-07 02:30:00,290,0.0,0.0
2023-07-07 02:30:00,291,0.0,0.0
2023-07-07 02:30:00,292,0.0,0.0
2023-07-07 02:30:00,293,0.0,0.0
2023-07-07 02:30:00,294,0.0,0.0
2023-07-07 02:30:00,299,0.0,0.0
2023-07-07 02:30:00,300,0.0,0.0
2023-07-07 02:30:00,301,0.0,0.0
2023-07-07 02:30:00,302,0.0,0.0
2023-07-07 02:30:00,303,0.0,0.0
2023-07-07 02:30:00,304,0.0,0.0
2023-07-07 02:30:00,305,317.040009,215.001404
2023-07-07 02:30:00,306,358.0,286.0
2023-07-07 02:30:00,307,339.464233,200.004578
2023-07-07 02:30:00,308,0.0,0.0
2023-07-07 02:30:00,309,0.0,0.0
2023-07-07 02:30:00,310,0.0,0.0
2023-07-07 02:30:00,311,0.0,0.0
2023-07-07 02:30:00,312,0.0,0.0
2023-07-07 02:30:00,313,0.0,0.0
2023-07-07 02:30:00,314,0.0,0.0
2023-07-07 02:30:00,315,0.0,0.0
2023-07-07 02:30:00,316,0.0,0.0
2023-07-07 02:30:00,317,0.0,0.0
2023-07-07 02:30:00,318,0.0,0.0
2023-07-07 02:30:00,319,0.0,0.0
2023-07-07 02:30:00,320,0.0,0.0
2023-07-07 02:30:00,321,0.0,0.0
2023-07-07 02:30:00,322,0.0,0.0
2023-07-07 02:30:00,323,0.0,0.0
2023-07-07 02:30:00,324,0.0,0.0
2023-07-07 02:30:00,325,0.0,0.0
2023-07-07 02:30:00,326,0.0,0.0
2023-07-07 02:30:00,327,0.0,0.0
2023-07-07 02:30:00,328,0.0,0.0
2023-07-07 02:30:00,329,0.0,0.0
2023-07-07 02:30:00,330,0.0,0.0
2023-07-07 02:30:00,331,816.0,816.0
2023-07-07 02:30:00,332,813.0,813.0
2023-07-07 02:30:00,333,0.0,0.0
2023-07-07 02:30:00,334,0.0,0.0
2023-07-07 02:30:00,335,0.0,0.0
2023-07-07 02:30:00,336,0.0,0.0
2023-07-07 02:30:00,337,0.0,0.0
2023-07-07 02:30:00,338,0.0,0.0
2023-07-07 02:30:00,339,0.0,0.0
2023-07-07 02:30:00,340,818.0,818.0
2023-07-07 02:30:00,341,817.0,817.0
2023-07-07 02:30:00,342,166.0,135.0
2023-07-07 02:30:00,343,0.0,0.0
2023-07-07 02:30:00,344,100.0,59.997864
2023-07-07 02:30:00,345,0.0,0.0
2023-07-07 02:30:00,346,0.0,0.0
2023-07-07 02:30:00,347,0.0,0.0
2023-07-07 02:30:00,348,0.0,0.0
2023-07-07 02:30:00,349,0.0,0.0
2023-07-07 02:30:00,350,0.0,0.0
2023-07-07 02:30:00,351,0.0,0.0
2023-07-07 02:30:00,352,0.0,0.0
2023-07-07 02:30:00,353,0.0,0.0
2023-07-07 02:30:00,354,0.0,0.0
2023-07-07 02:30:00,355,0.0,0.0
2023-07-07 02:30:00,356,25.0,10.0
2023-07-07 02:30:00,357,26.5,10.0
2023-07-07 02:30:00,358,20.0,10.000153
2023-07-07 02:30:00,359,20.0,10.000153
2023-07-07 02:30:00,360,22.0,7.0
2023-07-07 02:30:00,361,0.0,0.0
2023-07-07 02:30:00,362,22.0,7.0
2023-07-07 02:30:00,363,22.0,10.0
2023-07-07 02:30:00,364,665.0,665.0
2023-07-07 02:30:00,365,0.0,0.0
2023-07-07 02:30:00,366,378.487396,359.922974
2023-07-07 02:30:00,367,379.159668,359.922974
2023-07-07 02:30:00,368,0.0,0.0
2023-07-07 02:30:00,369,0.0,0.0
2023-07-07 02:30:00,370,0.0,0.0
2023-07-07 02:30:00,371,0.0,0.0
2023-07-07 02:30:00,372,0.0,0.0
2023-07-07 02:30:00,373,0.0,0.0
2023-07-07 02:30:00,374,0.0,0.0
2023-07-07 02:30:00,375,0.0,0.0
2023-07-07 02:30:00,376,0.0,0.0
2023-07-07 02:30:00,377,0.0,0.0
2023-07-07 02:30:00,378,0.0,0.0
2023-07-07 02:30:00,379,0.0,0.0
2023-07-07 02:30:00,380,0.0,0.0
2023-07-07 02:30:00,381,0.0,0.0
2023-07-07 02:30:00,382,0.0,0.0
2023-07-07 02:30:00,383,0.0,0.0
2023-07-07 02:30:00,384,0.0,0.0
2023-07-07 02:30:00,385,0.0,0.0
2023-07-07 02:30:00,386,0.0,0.0
2023-07-07 02:30:00,387,0.0,0.0
2023-07-07 02:30:00,388,0.0,0.0
2023-07-07 02:30:00,389,0.0,0.0
2023-07-07 02:30:00,390,0.0,0.0
2023-07-07 02:30:00,419,0.0,0.0
2023-07-07 02:30:00,420,0.0,0.0
2023-07-07 02:30:00,421,0.0,0.0
2023-07-07 02:30:00,422,258.0,180.0
2023-07-07 02:30:00,423,258.0,180.0
2023-07-07 02:30:00,432,293.0,216.0
2023-07-07 02:30:00,433,374.828125,254.0
2023-07-07 02:30:00,434,273.5,273.5
2023-07-07 02:30:00,435,273.5,273.5
2023-07-07 02:30:00,436,277.0,180.013397
2023-07-07 02:30:00,437,277.0,180.013397
2023-07-07 02:30:00,438,277.0,277.0
2023-07-07 02:30:00,439,280.0,208.0
2023-07-07 02:30:00,440,158.5,120.0
2023-07-07 02:30:00,441,158.5,120.0
2023-07-07 02:30:00,442,171.0,120.0
2023-07-07 02:30:00,443,0.0,0.0
2023-07-07 02:30:00,444,0.0,0.0
2023-07-07 02:30:00,450,0.0,0.0
2023-07-07 02:30:00,451,0.0,0.0
2023-07-07 02:30:00,452,0.0,0.0
2023-07-07 02:30:00,453,0.0,0.0
2023-07-07 02:30:00,459,385.094269,264.399994
2023-07-07 02:30:00,467,11.586206,5.000153
2023-07-07 02:30:00,468,11.586206,4.000366
2023-07-07 02:30:00,469,1.205495,0.0
2023-07-07 02:30:00,471,0.0,0.0
2023-07-07 02:30:00,472,222.0,222.0
2023-07-07 02:30:00,473,127.0,127.0
2023-07-07 02:30:00,474,224.0,224.0
2023-07-07 02:30:00,475,127.0,127.0
2023-07-07 02:30:00,477,0.0,0.0
2023-07-07 02:30:00,478,0.0,0.0
2023-07-07 02:30:00,479,0.0,0.0
2023-07-07 02:30:00,480,0.0,0.0
2023-07-07 02:30:00,481,0.0,0.0
2023-07-07 02:30:00,482,0.0,0.0
2023-07-07 02:30:00,485,0.0,0.0
2023-07-07 02:30:00,486,0.0,0.0
2023-07-07 02:30:00,487,0.0,0.0
2023-07-07 02:30:00,488,0.0,0.0
2023-07-07 02:30:00,489,1001.0,795.0
2023-07-07 02:30:00,490,1001.0,795.0
2023-07-07 02:30:00,491,969.0,791.0
2023-07-07 02:30:00,492,968.0,786.0
2023-07-07 02:30:00,493,995.0,795.0
2023-07-07 02:30:00,494,994.0,795.0
2023-07-07 02:30:00,495,300.0,200.0
2023-07-07 02:30:00,496,0.0,0.0
2023-07-07 02:30:00,497,0.0,0.0
2023-07-07 02:30:00,498,0.0,0.0
2023-07-07 02:30:00,499,0.0,0.0
2023-07-07 02:30:00,501,287.0,287.0
2023-07-07 02:30:00,502,287.795654,287.795654
2023-07-07 02:30:00,503,288.0,288.0
2023-07-07 02:30:00,507,0.0,0.0
2023-07-07 02:30:00,508,0.0,0.0
2023-07-07 02:30:00,511,0.0,0.0
2023-07-07 02:30:00,512,0.0,0.0
2023-07-07 02:30:00,513,338.0,328.64093
2023-07-07 02:30:00,514,134.0,133.148529
2023-07-07 02:30:00,516,850.012939,749.988525
2023-07-07 02:30:00,521,848.858398,763.721863
2023-07-07 02:30:00,522,939.0,763.378601
2023-07-07 02:30:00,523,0.0,0.0
2023-07-07 02:30:00,524,0.0,0.0
2023-07-07 02:30:00,525,0.0,0.0
2023-07-07 02:30:00,526,259.0,131.0
2023-07-07 02:30:00,527,1357.0,1058.099976
2023-07-07 02:30:00,528,131.0,131.0
2023-07-07 02:30:00,529,994.0,769.396118
2023-07-07 02:30:00,530,994.0,770.115479
2023-07-07 02:30:00,533,0.0,0.0
2023-07-07 02:30:00,534,0.0,0.0
2023-07-07 02:30:00,535,0.0,0.0
2023-07-07 02:30:00,536,0.0,0.0
2023-07-07 02:30:00,537,0.0,0.0
2023-07-07 02:30:00,538,0.0,0.0
2023-07-07 02:30:00,539,339.0,168.0
2023-07-07 02:30:00,540,160.0,84.0
2023-07-07 02:30:00,541,0.0,0.0
2023-07-07 02:30:00,542,0.0,0.0
2023-07-07 02:30:00,544,0.0,0.0
2023-07-07 02:30:00,545,1012.0,795.0
2023-07-07 02:30:00,546,320.0,200.0
2023-07-07 02:30:00,547,320.0,200.0
2023-07-07 02:30:00,548,296.0,252.0
2023-07-07 02:30:00,549,0.0,0.0
2023-07-07 02:30:00,550,0.0,0.0
2023-07-07 02:30:00,552,0.0,0.0
2023-07-07 02:30:00,553,0.0,0.0
2023-07-07 02:35:00,1,0.0,0.0
2023-07-07 02:35:00,2,0.0,0.0
2023-07-07 02:35:00,3,0.0,0.0
2023-07-07 02:35:00,4,385.922272,364.991486
2023-07-07 02:35:00,5,403.931,364.991486
2023-07-07 02:35:00,6,0.0,0.0
2023-07-07 02:35:00,7,398.788025,364.991486
2023-07-07 02:35:00,8,0.0,0.0
2023-07-07 02:35:00,9,424.618103,364.917023
2023-07-07 02:35:00,10,433.206604,364.371613
2023-07-07 02:35:00,11,0.0,0.0
2023-07-07 02:35:00,12,0.0,0.0
2023-07-07 02:35:00,15,395.533569,395.533569
2023-07-07 02:35:00,16,406.681152,396.861206
2023-07-07 02:35:00,17,446.314972,406.314972
2023-07-07 02:35:00,18,428.357635,388.357635
2023-07-07 02:35:00,27,615.0,615.0
2023-07-07 02:35:00,28,612.0,612.0
2023-07-07 02:35:00,29,612.0,612.0
2023-07-07 02:35:00,33,0.0,0.0
2023-07-07 02:35:00,36,1000.0,795.0
2023-07-07 02:35:00,37,993.0,795.0
2023-07-07 02:35:00,43,360.0,267.0
2023-07-07 02:35:00,46,445.009064,445.009064
2023-07-07 02:35:00,47,438.581787,409.996735
2023-07-07 02:35:00,48,431.332489,410.567047
2023-07-07 02:35:00,49,442.421967,410.046295
2023-07-07 02:35:00,50,463.0,405.012726
2023-07-07 02:35:00,51,463.0,405.012726
2023-07-07 02:35:00,52,0.0,0.0
2023-07-07 02:35:00,53,0.0,0.0
2023-07-07 02:35:00,54,0.0,0.0
2023-07-07 02:35:00,55,153.0,112.0
2023-07-07 02:35:00,56,0.0,0.0
2023-07-07 02:35:00,57,0.0,0.0
2023-07-07 02:35:00,58,0.0,0.0
2023-07-07 02:35:00,59,0.0,0.0
2023-07-07 02:35:00,60,0.0,0.0
2023-07-07 02:35:00,61,348.037811,348.037811
2023-07-07 02:35:00,62,0.0,0.0
2023-07-07 02:35:00,63,0.0,0.0
2023-07-07 02:35:00,64,280.014557,280.014557
2023-07-07 02:35:00,65,468.0,280.0
2023-07-07 02:35:00,66,338.533844,338.533844
2023-07-07 02:35:00,67,364.247589,364.247589
2023-07-07 02:35:00,68,0.0,0.0
2023-07-07 02:35:00,69,775.352966,670.220703
2023-07-07 02:35:00,70,670.621338,670.621338
2023-07-07 02:35:00,71,0.0,0.0
2023-07-07 02:35:00,72,43.5,25.002136
2023-07-07 02:35:00,73,0.0,0.0
2023-07-07 02:35:00,74,0.0,0.0
2023-07-07 02:35:00,75,0.0,0.0
2023-07-07 02:35:00,76,0.0,0.0
2023-07-07 02:35:00,77,0.0,0.0
2023-07-07 02:35:00,78,0.0,0.0
2023-07-07 02:35:00,79,0.0,0.0
2023-07-07 02:35:00,80,0.0,0.0
2023-07-07 02:35:00,83,330.377655,330.377655
2023-07-07 02:35:00,84,344.569794,344.569794
2023-07-07 02:35:00,85,320.0,320.0
2023-07-07 02:35:00,86,329.757294,329.757294
2023-07-07 02:35:00,87,330.0,329.583588
2023-07-07 02:35:00,88,329.757294,329.757294
2023-07-07 02:35:00,89,310.018097,310.018097
2023-07-07 02:35:00,90,320.011017,320.011017
2023-07-07 02:35:00,91,750.0,750.0
2023-07-07 02:35:00,92,746.845947,746.845947
2023-07-07 02:35:00,95,0.0,0.0
2023-07-07 02:35:00,96,0.0,0.0
2023-07-07 02:35:00,97,0.0,0.0
2023-07-07 02:35:00,98,0.0,0.0
2023-07-07 02:35:00,99,346.843689,249.0
2023-07-07 02:35:00,100,0.0,0.0
2023-07-07 02:35:00,101,0.0,0.0
2023-07-07 02:35:00,102,0.0,0.0
2023-07-07 02:35:00,103,0.0,0.0
2023-07-07 02:35:00,104,0.0,0.0
2023-07-07 02:35:00,105,0.0,0.0
2023-07-07 02:35:00,106,0.0,0.0
2023-07-07 02:35:00,107,0.0,0.0
2023-07-07 02:35:00,108,0.0,0.0
2023-07-07 02:35:00,112,0.0,0.0
2023-07-07 02:35:00,113,0.0,0.0
2023-07-07 02:35:00,114,0.0,0.0
2023-07-07 02:35:00,115,750.045654,750.045654
2023-07-07 02:35:00,116,750.045654,750.045654
2023-07-07 02:35:00,117,0.0,0.0
2023-07-07 02:35:00,118,100.0,60.000153
2023-07-07 02:35:00,119,0.0,0.0
2023-07-07 02:35:00,120,100.0,60.000153
2023-07-07 02:35:00,126,0.0,0.0
2023-07-07 02:35:00,127,0.0,0.0
2023-07-07 02:35:00,128,994.0,750.0
2023-07-07 02:35:00,129,992.0,750.0
2023-07-07 02:35:00,130,0.0,0.0
2023-07-07 02:35:00,131,986.0,718.0
2023-07-07 02:35:00,132,944.0,758.0
2023-07-07 02:35:00,133,964.0,755.0
2023-07-07 02:35:00,134,0.0,0.0
2023-07-07 02:35:00,135,210.000015,210.0
2023-07-07 02:35:00,136,160.0,129.322601
2023-07-07 02:35:00,137,160.0,129.322601
2023-07-07 02:35:00,138,185.0,146.348801
2023-07-07 02:35:00,139,0.0,0.0
2023-07-07 02:35:00,140,0.0,0.0
2023-07-07 02:35:00,141,0.0,0.0
2023-07-07 02:35:00,142,139.407806,88.0
2023-07-07 02:35:00,143,139.811722,89.143059
2023-07-07 02:35:00,144,163.631134,130.016693
2023-07-07 02:35:00,145,165.0,88.436272
2023-07-07 02:35:00,146,165.0,88.436272
2023-07-07 02:35:00,147,179.0,104.0
2023-07-07 02:35:00,150,0.0,0.0
2023-07-07 02:35:00,151,0.0,0.0
2023-07-07 02:35:00,152,0.0,0.0
2023-07-07 02:35:00,153,0.0,0.0
2023-07-07 02:35:00,154,0.0,0.0
2023-07-07 02:35:00,155,0.0,0.0
2023-07-07 02:35:00,156,392.0,350.0
2023-07-07 02:35:00,158,0.0,0.0
2023-07-07 02:35:00,159,0.0,0.0
2023-07-07 02:35:00,160,0.0,0.0
2023-07-07 02:35:00,161,300.0,220.0
2023-07-07 02:35:00,162,0.0,0.0
2023-07-07 02:35:00,166,0.0,0.0
2023-07-07 02:35:00,167,0.0,0.0
2023-07-07 02:35:00,168,0.0,0.0
2023-07-07 02:35:00,169,0.0,0.0
2023-07-07 02:35:00,170,0.0,0.0
2023-07-07 02:35:00,171,0.0,0.0
2023-07-07 02:35:00,172,0.0,0.0
2023-07-07 02:35:00,173,0.0,0.0
2023-07-07 02:35:00,174,0.0,0.0
2023-07-07 02:35:00,175,0.0,0.0
2023-07-07 02:35:00,176,286.236908,162.0
2023-07-07 02:35:00,177,148.0,108.0
2023-07-07 02:35:00,178,0.0,0.0
2023-07-07 02:35:00,179,0.0,0.0
2023-07-07 02:35:00,180,0.0,0.0
2023-07-07 02:35:00,181,0.0,0.0
2023-07-07 02:35:00,182,0.0,0.0
2023-07-07 02:35:00,183,0.0,0.0
2023-07-07 02:35:00,184,0.0,0.0
2023-07-07 02:35:00,185,0.0,0.0
2023-07-07 02:35:00,186,0.0,0.0
2023-07-07 02:35:00,187,0.0,0.0
2023-07-07 02:35:00,188,0.0,0.0
2023-07-07 02:35:00,189,0.0,0.0
2023-07-07 02:35:00,190,1000.0,795.0
2023-07-07 02:35:00,191,1001.0,795.0
2023-07-07 02:35:00,193,16.999903,11.999903
2023-07-07 02:35:00,194,0.0,0.0
2023-07-07 02:35:00,195,31.0,29.949463
2023-07-07 02:35:00,196,53.104923,35.0
2023-07-07 02:35:00,197,0.0,0.0
2023-07-07 02:35:00,198,0.0,0.0
2023-07-07 02:35:00,200,0.0,0.0
2023-07-07 02:35:00,207,0.0,0.0
2023-07-07 02:35:00,208,0.0,0.0
2023-07-07 02:35:00,209,0.0,0.0
2023-07-07 02:35:00,210,0.0,0.0
2023-07-07 02:35:00,211,0.0,0.0
2023-07-07 02:35:00,212,0.0,0.0
2023-07-07 02:35:00,213,0.0,0.0
2023-07-07 02:35:00,214,0.0,0.0
2023-07-07 02:35:00,215,0.0,0.0
2023-07-07 02:35:00,216,0.0,0.0
2023-07-07 02:35:00,217,22.0,20.99826
2023-07-07 02:35:00,218,22.0,20.99826
2023-07-07 02:35:00,219,22.0,20.99826
2023-07-07 02:35:00,220,22.0,20.99826
2023-07-07 02:35:00,231,0.0,0.0
2023-07-07 02:35:00,232,0.0,0.0
2023-07-07 02:35:00,233,0.0,0.0
2023-07-07 02:35:00,234,0.0,0.0
2023-07-07 02:35:00,237,0.0,0.0
2023-07-07 02:35:00,238,0.0,0.0
2023-07-07 02:35:00,240,284.0,200.0
2023-07-07 02:35:00,241,140.0,100.0
2023-07-07 02:35:00,242,0.0,0.0
2023-07-07 02:35:00,243,0.0,0.0
2023-07-07 02:35:00,244,0.0,0.0
2023-07-07 02:35:00,247,0.0,0.0
2023-07-07 02:35:00,248,0.0,0.0
2023-07-07 02:35:00,249,0.0,0.0
2023-07-07 02:35:00,250,0.0,0.0
2023-07-07 02:35:00,251,0.0,0.0
2023-07-07 02:35:00,252,0.0,0.0
2023-07-07 02:35:00,253,0.0,0.0
2023-07-07 02:35:00,254,0.0,0.0
2023-07-07 02:35:00,255,0.0,0.0
2023-07-07 02:35:00,256,0.0,0.0
2023-07-07 02:35:00,257,0.0,0.0
2023-07-07 02:35:00,258,0.0,0.0
2023-07-07 02:35:00,259,255.0,165.0
2023-07-07 02:35:00,260,124.0,106.0
2023-07-07 02:35:00,264,0.0,0.0
2023-07-07 02:35:00,265,10.000229,5.000229
2023-07-07 02:35:00,266,300.0,230.0
2023-07-07 02:35:00,267,0.0,0.0
2023-07-07 02:35:00,268,0.0,0.0
2023-07-07 02:35:00,269,0.0,0.0
2023-07-07 02:35:00,270,0.0,0.0
2023-07-07 02:35:00,271,0.0,0.0
2023-07-07 02:35:00,272,0.0,0.0
2023-07-07 02:35:00,273,0.0,0.0
2023-07-07 02:35:00,274,0.0,0.0
2023-07-07 02:35:00,275,0.0,0.0
2023-07-07 02:35:00,276,0.0,0.0
2023-07-07 02:35:00,277,0.0,0.0
2023-07-07 02:35:00,278,0.0,0.0
2023-07-07 02:35:00,279,0.0,0.0
2023-07-07 02:35:00,280,0.0,0.0
2023-07-07 02:35:00,281,0.0,0.0
2023-07-07 02:35:00,282,0.0,0.0
2023-07-07 02:35:00,283,0.0,0.0
2023-07-07 02:35:00,284,0.0,0.0
2023-07-07 02:35:00,285,0.0,0.0
2023-07-07 02:35:00,286,0.0,0.0
2023-07-07 02:35:00,287,0.0,0.0
2023-07-07 02:35:00,288,0.0,0.0
2023-07-07 02:35:00,289,0.0,0.0
2023-07-07 02:35:00,290,0.0,0.0
2023-07-07 02:35:00,291,0.0,0.0
2023-07-07 02:35:00,292,0.0,0.0
2023-07-07 02:35:00,293,0.0,0.0
2023-07-07 02:35:00,294,0.0,0.0
2023-07-07 02:35:00,299,0.0,0.0
2023-07-07 02:35:00,300,0.0,0.0
2023-07-07 02:35:00,301,0.0,0.0
2023-07-07 02:35:00,302,0.0,0.0
2023-07-07 02:35:00,303,0.0,0.0
2023-07-07 02:35:00,304,0.0,0.0
2023-07-07 02:35:00,305,311.471954,215.001404
2023-07-07 02:35:00,306,358.0,286.0
2023-07-07 02:35:00,307,334.611542,200.004578
2023-07-07 02:35:00,308,0.0,0.0
2023-07-07 02:35:00,309,0.0,0.0
2023-07-07 02:35:00,310,0.0,0.0
2023-07-07 02:35:00,311,0.0,0.0
2023-07-07 02:35:00,312,0.0,0.0
2023-07-07 02:35:00,313,0.0,0.0
2023-07-07 02:35:00,314,0.0,0.0
2023-07-07 02:35:00,315,0.0,0.0
2023-07-07 02:35:00,316,0.0,0.0
2023-07-07 02:35:00,317,0.0,0.0
2023-07-07 02:35:00,318,0.0,0.0
2023-07-07 02:35:00,319,0.0,0.0
2023-07-07 02:35:00,320,0.0,0.0
2023-07-07 02:35:00,321,0.0,0.0
2023-07-07 02:35:00,322,0.0,0.0
2023-07-07 02:35:00,323,0.0,0.0
2023-07-07 02:35:00,324,0.0,0.0
2023-07-07 02:35:00,325,0.0,0.0
2023-07-07 02:35:00,326,0.0,0.0
2023-07-07 02:35:00,327,0.0,0.0
2023-07-07 02:35:00,328,0.0,0.0
2023-07-07 02:35:00,329,0.0,0.0
2023-07-07 02:35:00,330,0.0,0.0
2023-07-07 02:35:00,331,815.968628,815.968628
2023-07-07 02:35:00,332,813.0,813.0
2023-07-07 02:35:00,333,0.0,0.0
2023-07-07 02:35:00,334,0.0,0.0
2023-07-07 02:35:00,335,0.0,0.0
2023-07-07 02:35:00,336,0.0,0.0
2023-07-07 02:35:00,337,0.0,0.0
2023-07-07 02:35:00,338,0.0,0.0
2023-07-07 02:35:00,339,0.0,0.0
2023-07-07 02:35:00,340,818.0,818.0
2023-07-07 02:35:00,341,817.0,817.0
2023-07-07 02:35:00,342,166.0,135.0
2023-07-07 02:35:00,343,0.0,0.0
2023-07-07 02:35:00,344,100.0,59.997864
2023-07-07 02:35:00,345,0.0,0.0
2023-07-07 02:35:00,346,0.0,0.0
2023-07-07 02:35:00,347,0.0,0.0
2023-07-07 02:35:00,348,0.0,0.0
2023-07-07 02:35:00,349,0.0,0.0
2023-07-07 02:35:00,350,0.0,0.0
2023-07-07 02:35:00,351,0.0,0.0
2023-07-07 02:35:00,352,0.0,0.0
2023-07-07 02:35:00,353,0.0,0.0
2023-07-07 02:35:00,354,0.0,0.0
2023-07-07 02:35:00,355,0.0,0.0
2023-07-07 02:35:00,356,25.0,10.0
2023-07-07 02:35:00,357,26.5,10.0
2023-07-07 02:35:00,358,20.0,10.000153
2023-07-07 02:35:00,359,20.0,10.000153
2023-07-07 02:35:00,360,22.0,7.0
2023-07-07 02:35:00,361,0.0,0.0
2023-07-07 02:35:00,362,22.0,7.0
2023-07-07 02:35:00,363,22.0,10.0
2023-07-07 02:35:00,364,665.0,665.0
2023-07-07 02:35:00,365,0.0,0.0
2023-07-07 02:35:00,366,378.487396,359.922974
2023-07-07 02:35:00,367,379.159668,359.922974
2023-07-07 02:35:00,368,0.0,0.0
2023-07-07 02:35:00,369,0.0,0.0
2023-07-07 02:35:00,370,0.0,0.0
2023-07-07 02:35:00,371,0.0,0.0
2023-07-07 02:35:00,372,0.0,0.0
2023-07-07 02:35:00,373,0.0,0.0
2023-07-07 02:35:00,374,0.0,0.0
2023-07-07 02:35:00,375,0.0,0.0
2023-07-07 02:35:00,376,0.0,0.0
2023-07-07 02:35:00,377,0.0,0.0
2023-07-07 02:35:00,378,0.0,0.0
2023-07-07 02:35:00,379,0.0,0.0
2023-07-07 02:35:00,380,0.0,0.0
2023-07-07 02:35:00,381,0.0,0.0
2023-07-07 02:35:00,382,0.0,0.0
2023-07-07 02:35:00,383,0.0,0.0
2023-07-07 02:35:00,384,0.0,0.0
2023-07-07 02:35:00,385,0.0,0.0
2023-07-07 02:35:00,386,0.0,0.0
2023-07-07 02:35:00,387,0.0,0.0
2023-07-07 02:35:00,388,0.0,0.0
2023-07-07 02:35:00,389,0.0,0.0
2023-07-07 02:35:00,390,0.0,0.0
2023-07-07 02:35:00,419,0.0,0.0
2023-07-07 02:35:00,420,0.0,0.0
2023-07-07 02:35:00,421,0.0,0.0
2023-07-07 02:35:00,422,258.0,180.0
2023-07-07 02:35:00,423,258.0,180.0
2023-07-07 02:35:00,432,293.0,216.0
2023-07-07 02:35:00,433,374.941559,254.0
2023-07-07 02:35:00,434,273.5,273.5
2023-07-07 02:35:00,435,273.5,273.5
2023-07-07 02:35:00,436,277.0,277.0
2023-07-07 02:35:00,437,277.0,277.0
2023-07-07 02:35:00,438,277.0,277.0
2023-07-07 02:35:00,439,280.0,280.0
2023-07-07 02:35:00,440,158.5,120.0
2023-07-07 02:35:00,441,158.5,120.0
2023-07-07 02:35:00,442,171.0,120.0
2023-07-07 02:35:00,443,0.0,0.0
2023-07-07 02:35:00,444,0.0,0.0
2023-07-07 02:35:00,450,0.0,0.0
2023-07-07 02:35:00,451,0.0,0.0
2023-07-07 02:35:00,452,0.0,0.0
2023-07-07 02:35:00,453,0.0,0.0
2023-07-07 02:35:00,459,384.526367,264.399994
2023-07-07 02:35:00,467,11.586206,5.000153
2023-07-07 02:35:00,468,11.586206,4.000366
2023-07-07 02:35:00,469,1.191778,0.0
2023-07-07 02:35:00,471,0.0,0.0
2023-07-07 02:35:00,472,222.0,222.0
2023-07-07 02:35:00,473,127.0,127.0
2023-07-07 02:35:00,474,224.0,224.0
2023-07-07 02:35:00,475,127.0,127.0
2023-07-07 02:35:00,477,0.0,0.0
2023-07-07 02:35:00,478,0.0,0.0
2023-07-07 02:35:00,479,0.0,0.0
2023-07-07 02:35:00,480,0.0,0.0
2023-07-07 02:35:00,481,0.0,0.0
2023-07-07 02:35:00,482,0.0,0.0
2023-07-07 02:35:00,485,0.0,0.0
2023-07-07 02:35:00,486,0.0,0.0
2023-07-07 02:35:00,487,0.0,0.0
2023-07-07 02:35:00,488,0.0,0.0
2023-07-07 02:35:00,489,1001.0,795.0
2023-07-07 02:35:00,490,1001.0,795.0
2023-07-07 02:35:00,491,969.0,791.0
2023-07-07 02:35:00,492,968.0,786.0
2023-07-07 02:35:00,493,995.0,795.0
2023-07-07 02:35:00,494,994.0,795.0
2023-07-07 02:35:00,495,300.0,200.0
2023-07-07 02:35:00,496,0.0,0.0
2023-07-07 02:35:00,497,0.0,0.0
2023-07-07 02:35:00,498,0.0,0.0
2023-07-07 02:35:00,499,0.0,0.0
2023-07-07 02:35:00,501,287.0,287.0
2023-07-07 02:35:00,502,286.101929,286.101929
2023-07-07 02:35:00,503,288.0,288.0
2023-07-07 02:35:00,507,0.0,0.0
2023-07-07 02:35:00,508,0.0,0.0
2023-07-07 02:35:00,511,0.0,0.0
2023-07-07 02:35:00,512,0.0,0.0
2023-07-07 02:35:00,513,338.0,277.776398
2023-07-07 02:35:00,514,134.0,120.0
2023-07-07 02:35:00,516,850.012939,749.988525
2023-07-07 02:35:00,521,692.200195,692.200134
2023-07-07 02:35:00,522,939.0,736.55896
2023-07-07 02:35:00,523,0.0,0.0
2023-07-07 02:35:00,524,0.0,0.0
2023-07-07 02:35:00,525,0.0,0.0
2023-07-07 02:35:00,526,259.0,131.0
2023-07-07 02:35:00,527,1357.0,1058.099976
2023-07-07 02:35:00,528,131.0,131.0
2023-07-07 02:35:00,529,994.0,754.464233
2023-07-07 02:35:00,530,994.0,756.90509
2023-07-07 02:35:00,533,0.0,0.0
2023-07-07 02:35:00,534,0.0,0.0
2023-07-07 02:35:00,535,0.0,0.0
2023-07-07 02:35:00,536,0.0,0.0
2023-07-07 02:35:00,537,0.0,0.0
2023-07-07 02:35:00,538,0.0,0.0
2023-07-07 02:35:00,539,339.0,168.0
2023-07-07 02:35:00,540,160.0,84.0
2023-07-07 02:35:00,541,0.0,0.0
2023-07-07 02:35:00,542,0.0,0.0
2023-07-07 02:35:00,544,0.0,0.0
2023-07-07 02:35:00,545,1012.0,795.0
2023-07-07 02:35:00,546,320.0,200.0
2023-07-07 02:35:00,547,320.0,200.0
2023-07-07 02:35:00,548,296.0,252.0
2023-07-07 02:35:00,549,0.0,0.0
2023-07-07 02:35:00,550,0.0,0.0
2023-07-07 02:35:00,552,0.0,0.0
2023-07-07 02:35:00,553,0.0,0.0
2023-07-07 02:40:00,1,0.0,0.0
2023-07-07 02:40:00,2,0.0,0.0
2023-07-07 02:40:00,3,0.0,0.0
2023-07-07 02:40:00,4,415.774292,364.991486
2023-07-07 02:40:00,5,411.692993,364.991486
2023-07-07 02:40:00,6,0.0,0.0
2023-07-07 02:40:00,7,406.961548,364.991486
2023-07-07 02:40:00,8,0.0,0.0
2023-07-07 02:40:00,9,424.227875,364.892242
2023-07-07 02:40:00,10,440.46579,364.371613
2023-07-07 02:40:00,11,0.0,0.0
2023-07-07 02:40:00,12,0.0,0.0
2023-07-07 02:40:00,15,403.478668,395.533569
2023-07-07 02:40:00,16,397.456848,396.151611
2023-07-07 02:40:00,17,428.865662,388.865662
2023-07-07 02:40:00,18,411.260437,380.018097
2023-07-07 02:40:00,27,615.0,615.0
2023-07-07 02:40:00,28,612.0,612.0
2023-07-07 02:40:00,29,612.0,612.0
2023-07-07 02:40:00,33,0.0,0.0
2023-07-07 02:40:00,36,1000.0,795.0
2023-07-07 02:40:00,37,993.0,795.0
2023-07-07 02:40:00,43,360.0,267.0
2023-07-07 02:40:00,46,445.009064,445.009064
2023-07-07 02:40:00,47,449.405457,409.996735
2023-07-07 02:40:00,48,438.331604,409.872833
2023-07-07 02:40:00,49,454.790588,410.046295
2023-07-07 02:40:00,50,463.0,405.012726
2023-07-07 02:40:00,51,463.0,405.012726
2023-07-07 02:40:00,52,0.0,0.0
2023-07-07 02:40:00,53,0.0,0.0
2023-07-07 02:40:00,54,0.0,0.0
2023-07-07 02:40:00,55,153.0,112.0
2023-07-07 02:40:00,56,0.0,0.0
2023-07-07 02:40:00,57,21.739021,0.0
2023-07-07 02:40:00,58,0.0,0.0
2023-07-07 02:40:00,59,0.0,0.0
2023-07-07 02:40:00,60,0.0,0.0
2023-07-07 02:40:00,61,351.55191,351.55191
2023-07-07 02:40:00,62,0.0,0.0
2023-07-07 02:40:00,63,0.0,0.0
2023-07-07 02:40:00,64,280.014557,280.014557
2023-07-07 02:40:00,65,468.0,280.0
2023-07-07 02:40:00,66,338.533844,338.533844
2023-07-07 02:40:00,67,364.247589,364.247589
2023-07-07 02:40:00,68,0.0,0.0
2023-07-07 02:40:00,69,775.352966,670.220703
2023-07-07 02:40:00,70,670.621338,670.621338
2023-07-07 02:40:00,71,0.0,0.0
2023-07-07 02:40:00,72,43.5,25.002136
2023-07-07 02:40:00,73,0.0,0.0
2023-07-07 02:40:00,74,0.0,0.0
2023-07-07 02:40:00,75,0.0,0.0
2023-07-07 02:40:00,76,0.0,0.0
2023-07-07 02:40:00,77,0.0,0.0
2023-07-07 02:40:00,78,0.0,0.0
2023-07-07 02:40:00,79,0.0,0.0
2023-07-07 02:40:00,80,0.0,0.0
2023-07-07 02:40:00,83,330.377655,330.377655
2023-07-07 02:40:00,84,344.569794,344.569794
2023-07-07 02:40:00,85,320.0,320.0
2023-07-07 02:40:00,86,329.757294,329.757294
2023-07-07 02:40:00,87,330.0,329.583588
2023-07-07 02:40:00,88,329.732513,329.732513
2023-07-07 02:40:00,89,310.018097,310.018097
2023-07-07 02:40:00,90,320.011017,320.011017
2023-07-07 02:40:00,91,750.0,750.0
2023-07-07 02:40:00,92,746.754395,746.754395
2023-07-07 02:40:00,95,0.0,0.0
2023-07-07 02:40:00,96,0.0,0.0
2023-07-07 02:40:00,97,0.0,0.0
2023-07-07 02:40:00,98,0.0,0.0
2023-07-07 02:40:00,99,347.929626,249.0
2023-07-07 02:40:00,100,0.0,0.0
2023-07-07 02:40:00,101,0.0,0.0
2023-07-07 02:40:00,102,0.0,0.0
2023-07-07 02:40:00,103,0.0,0.0
2023-07-07 02:40:00,104,0.0,0.0
2023-07-07 02:40:00,105,0.0,0.0
2023-07-07 02:40:00,106,0.0,0.0
2023-07-07 02:40:00,107,0.0,0.0
2023-07-07 02:40:00,108,0.0,0.0
2023-07-07 02:40:00,112,0.0,0.0
2023-07-07 02:40:00,113,0.0,0.0
2023-07-07 02:40:00,114,0.0,0.0
2023-07-07 02:40:00,115,750.045654,750.045654
2023-07-07 02:40:00,116,750.045654,750.045654
2023-07-07 02:40:00,117,0.0,0.0
2023-07-07 02:40:00,118,100.0,60.000153
2023-07-07 02:40:00,119,0.0,0.0
2023-07-07 02:40:00,120,100.0,60.000153
2023-07-07 02:40:00,126,0.0,0.0
2023-07-07 02:40:00,127,0.0,0.0
2023-07-07 02:40:00,128,994.0,750.0
2023-07-07 02:40:00,129,992.0,750.0
2023-07-07 02:40:00,130,0.0,0.0
2023-07-07 02:40:00,131,986.0,718.0
2023-07-07 02:40:00,132,944.0,758.0
2023-07-07 02:40:00,133,964.0,755.0
2023-07-07 02:40:00,134,0.0,0.0
2023-07-07 02:40:00,135,210.0,210.0
2023-07-07 02:40:00,136,160.0,109.996994
2023-07-07 02:40:00,137,160.0,109.996994
2023-07-07 02:40:00,138,185.0,122.0
2023-07-07 02:40:00,139,0.0,0.0
2023-07-07 02:40:00,140,0.0,0.0
2023-07-07 02:40:00,141,0.0,0.0
2023-07-07 02:40:00,142,148.798019,88.0
2023-07-07 02:40:00,143,149.01149,88.907463
2023-07-07 02:40:00,144,169.324783,128.119125
2023-07-07 02:40:00,145,165.0,88.436272
2023-07-07 02:40:00,146,165.0,88.436272
2023-07-07 02:40:00,147,179.0,104.0
2023-07-07 02:40:00,150,0.0,0.0
2023-07-07 02:40:00,151,0.0,0.0
2023-07-07 02:40:00,152,0.0,0.0
2023-07-07 02:40:00,153,0.0,0.0
2023-07-07 02:40:00,154,0.0,0.0
2023-07-07 02:40:00,155,0.0,0.0
2023-07-07 02:40:00,156,392.0,350.0
2023-07-07 02:40:00,158,0.0,0.0
2023-07-07 02:40:00,159,0.0,0.0
2023-07-07 02:40:00,160,0.0,0.0
2023-07-07 02:40:00,161,300.0,220.0
2023-07-07 02:40:00,162,0.0,0.0
2023-07-07 02:40:00,166,0.0,0.0
2023-07-07 02:40:00,167,0.0,0.0
2023-07-07 02:40:00,168,0.0,0.0
2023-07-07 02:40:00,169,0.0,0.0
2023-07-07 02:40:00,170,0.0,0.0
2023-07-07 02:40:00,171,0.0,0.0
2023-07-07 02:40:00,172,0.0,0.0
2023-07-07 02:40:00,173,0.0,0.0
2023-07-07 02:40:00,174,0.0,0.0
2023-07-07 02:40:00,175,0.0,0.0
2023-07-07 02:40:00,176,286.294098,162.0
2023-07-07 02:40:00,177,148.0,108.0
2023-07-07 02:40:00,178,0.0,0.0
2023-07-07 02:40:00,179,0.0,0.0
2023-07-07 02:40:00,180,0.0,0.0
2023-07-07 02:40:00,181,0.0,0.0
2023-07-07 02:40:00,182,0.0,0.0
2023-07-07 02:40:00,183,0.0,0.0
2023-07-07 02:40:00,184,0.0,0.0
2023-07-07 02:40:00,185,0.0,0.0
2023-07-07 02:40:00,186,0.0,0.0
2023-07-07 02:40:00,187,0.0,0.0
2023-07-07 02:40:00,188,0.0,0.0
2023-07-07 02:40:00,189,0.0,0.0
2023-07-07 02:40:00,190,1000.0,795.0
2023-07-07 02:40:00,191,1001.0,795.0
2023-07-07 02:40:00,193,16.999903,11.999903
2023-07-07 02:40:00,194,0.0,0.0
2023-07-07 02:40:00,195,31.0,29.949463
2023-07-07 02:40:00,196,53.104923,35.0
2023-07-07 02:40:00,197,0.0,0.0
2023-07-07 02:40:00,198,0.0,0.0
2023-07-07 02:40:00,200,0.0,0.0
2023-07-07 02:40:00,207,0.0,0.0
2023-07-07 02:40:00,208,0.0,0.0
2023-07-07 02:40:00,209,0.0,0.0
2023-07-07 02:40:00,210,0.0,0.0
2023-07-07 02:40:00,211,0.0,0.0
2023-07-07 02:40:00,212,0.0,0.0
2023-07-07 02:40:00,213,0.0,0.0
2023-07-07 02:40:00,214,0.0,0.0
2023-07-07 02:40:00,215,0.0,0.0
2023-07-07 02:40:00,216,0.0,0.0
2023-07-07 02:40:00,217,22.0,20.99826
2023-07-07 02:40:00,218,22.0,20.99826
2023-07-07 02:40:00,219,22.0,20.99826
2023-07-07 02:40:00,220,22.0,20.99826
2023-07-07 02:40:00,231,0.0,0.0
2023-07-07 02:40:00,232,0.0,0.0
2023-07-07 02:40:00,233,0.0,0.0
2023-07-07 02:40:00,234,0.0,0.0
2023-07-07 02:40:00,237,0.0,0.0
2023-07-07 02:40:00,238,0.0,0.0
2023-07-07 02:40:00,240,284.0,200.0
2023-07-07 02:40:00,241,140.0,100.0
2023-07-07 02:40:00,242,0.0,0.0
2023-07-07 02:40:00,243,0.0,0.0
2023-07-07 02:40:00,244,0.0,0.0
2023-07-07 02:40:00,247,0.0,0.0
2023-07-07 02:40:00,248,0.0,0.0
2023-07-07 02:40:00,249,0.0,0.0
2023-07-07 02:40:00,250,0.0,0.0
2023-07-07 02:40:00,251,0.0,0.0
2023-07-07 02:40:00,252,0.0,0.0
2023-07-07 02:40:00,253,0.0,0.0
2023-07-07 02:40:00,254,0.0,0.0
2023-07-07 02:40:00,255,0.0,0.0
2023-07-07 02:40:00,256,0.0,0.0
2023-07-07 02:40:00,257,0.0,0.0
2023-07-07 02:40:00,258,0.0,0.0
2023-07-07 02:40:00,259,255.0,165.0
2023-07-07 02:40:00,260,124.0,106.0
2023-07-07 02:40:00,264,0.0,0.0
2023-07-07 02:40:00,265,10.000229,5.000229
2023-07-07 02:40:00,266,300.0,230.0
2023-07-07 02:40:00,267,0.0,0.0
2023-07-07 02:40:00,268,0.0,0.0
2023-07-07 02:40:00,269,0.0,0.0
2023-07-07 02:40:00,270,0.0,0.0
2023-07-07 02:40:00,271,0.0,0.0
2023-07-07 02:40:00,272,0.0,0.0
2023-07-07 02:40:00,273,0.0,0.0
2023-07-07 02:40:00,274,0.0,0.0
2023-07-07 02:40:00,275,0.0,0.0
2023-07-07 02:40:00,276,0.0,0.0
2023-07-07 02:40:00,277,0.0,0.0
2023-07-07 02:40:00,278,0.0,0.0
2023-07-07 02:40:00,279,0.0,0.0
2023-07-07 02:40:00,280,0.0,0.0
2023-07-07 02:40:00,281,0.0,0.0
2023-07-07 02:40:00,282,0.0,0.0
2023-07-07 02:40:00,283,0.0,0.0
2023-07-07 02:40:00,284,0.0,0.0
2023-07-07 02:40:00,285,0.0,0.0
2023-07-07 02:40:00,286,0.0,0.0
2023-07-07 02:40:00,287,0.0,0.0
2023-07-07 02:40:00,288,0.0,0.0
2023-07-07 02:40:00,289,0.0,0.0
2023-07-07 02:40:00,290,0.0,0.0
2023-07-07 02:40:00,291,0.0,0.0
2023-07-07 02:40:00,292,0.0,0.0
2023-07-07 02:40:00,293,0.0,0.0
2023-07-07 02:40:00,294,0.0,0.0
2023-07-07 02:40:00,299,0.0,0.0
2023-07-07 02:40:00,300,0.0,0.0
2023-07-07 02:40:00,301,0.0,0.0
2023-07-07 02:40:00,302,0.0,0.0
2023-07-07 02:40:00,303,0.0,0.0
2023-07-07 02:40:00,304,0.0,0.0
2023-07-07 02:40:00,305,310.587891,215.001404
2023-07-07 02:40:00,306,358.0,286.0
2023-07-07 02:40:00,307,296.536621,200.004578
2023-07-07 02:40:00,308,0.0,0.0
2023-07-07 02:40:00,309,0.0,0.0
2023-07-07 02:40:00,310,0.0,0.0
2023-07-07 02:40:00,311,0.0,0.0
2023-07-07 02:40:00,312,0.0,0.0
2023-07-07 02:40:00,313,0.0,0.0
2023-07-07 02:40:00,314,0.0,0.0
2023-07-07 02:40:00,315,0.0,0.0
2023-07-07 02:40:00,316,0.0,0.0
2023-07-07 02:40:00,317,0.0,0.0
2023-07-07 02:40:00,318,0.0,0.0
2023-07-07 02:40:00,319,0.0,0.0
2023-07-07 02:40:00,320,0.0,0.0
2023-07-07 02:40:00,321,0.0,0.0
2023-07-07 02:40:00,322,0.0,0.0
2023-07-07 02:40:00,323,0.0,0.0
2023-07-07 02:40:00,324,0.0,0.0
2023-07-07 02:40:00,325,0.0,0.0
2023-07-07 02:40:00,326,0.0,0.0
2023-07-07 02:40:00,327,0.0,0.0
2023-07-07 02:40:00,328,0.0,0.0
2023-07-07 02:40:00,329,0.0,0.0
2023-07-07 02:40:00,330,0.0,0.0
2023-07-07 02:40:00,331,815.968628,815.968628
2023-07-07 02:40:00,332,813.0,813.0
2023-07-07 02:40:00,333,0.0,0.0
2023-07-07 02:40:00,334,0.0,0.0
2023-07-07 02:40:00,335,0.0,0.0
2023-07-07 02:40:00,336,0.0,0.0
2023-07-07 02:40:00,337,0.0,0.0
2023-07-07 02:40:00,338,0.0,0.0
2023-07-07 02:40:00,339,0.0,0.0
2023-07-07 02:40:00,340,818.0,818.0
2023-07-07 02:40:00,341,817.0,817.0
2023-07-07 02:40:00,342,166.0,135.0
2023-07-07 02:40:00,343,0.0,0.0
2023-07-07 02:40:00,344,100.0,59.997864
2023-07-07 02:40:00,345,0.0,0.0
2023-07-07 02:40:00,346,0.0,0.0
2023-07-07 02:40:00,347,0.0,0.0
2023-07-07 02:40:00,348,0.0,0.0
2023-07-07 02:40:00,349,0.0,0.0
2023-07-07 02:40:00,350,0.0,0.0
2023-07-07 02:40:00,351,0.0,0.0
2023-07-07 02:40:00,352,0.0,0.0
2023-07-07 02:40:00,353,0.0,0.0
2023-07-07 02:40:00,354,0.0,0.0
2023-07-07 02:40:00,355,0.0,0.0
2023-07-07 02:40:00,356,25.0,10.0
2023-07-07 02:40:00,357,26.5,10.0
2023-07-07 02:40:00,358,20.0,10.000153
2023-07-07 02:40:00,359,20.0,10.000153
2023-07-07 02:40:00,360,22.0,7.0
2023-07-07 02:40:00,361,0.0,0.0
2023-07-07 02:40:00,362,22.0,7.0
2023-07-07 02:40:00,363,22.0,10.0
2023-07-07 02:40:00,364,665.0,665.0
2023-07-07 02:40:00,365,0.0,0.0
2023-07-07 02:40:00,366,378.487396,359.922974
2023-07-07 02:40:00,367,379.159668,359.922974
2023-07-07 02:40:00,368,0.0,0.0
2023-07-07 02:40:00,369,0.0,0.0
2023-07-07 02:40:00,370,0.0,0.0
2023-07-07 02:40:00,371,0.0,0.0
2023-07-07 02:40:00,372,0.0,0.0
2023-07-07 02:40:00,373,0.0,0.0
2023-07-07 02:40:00,374,0.0,0.0
2023-07-07 02:40:00,375,0.0,0.0
2023-07-07 02:40:00,376,0.0,0.0
2023-07-07 02:40:00,377,0.0,0.0
2023-07-07 02:40:00,378,0.0,0.0
2023-07-07 02:40:00,379,0.0,0.0
2023-07-07 02:40:00,380,0.0,0.0
2023-07-07 02:40:00,381,0.0,0.0
2023-07-07 02:40:00,382,0.0,0.0
2023-07-07 02:40:00,383,0.0,0.0
2023-07-07 02:40:00,384,0.0,0.0
2023-07-07 02:40:00,385,0.0,0.0
2023-07-07 02:40:00,386,0.0,0.0
2023-07-07 02:40:00,387,0.0,0.0
2023-07-07 02:40:00,388,0.0,0.0
2023-07-07 02:40:00,389,0.0,0.0
2023-07-07 02:40:00,390,0.0,0.0
2023-07-07 02:40:00,419,0.0,0.0
2023-07-07 02:40:00,420,0.0,0.0
2023-07-07 02:40:00,421,0.0,0.0
2023-07-07 02:40:00,422,258.0,180.0
2023-07-07 02:40:00,423,258.0,180.0
2023-07-07 02:40:00,432,293.0,216.0
2023-07-07 02:40:00,433,374.576721,254.0
2023-07-07 02:40:00,434,273.5,273.5
2023-07-07 02:40:00,435,273.5,273.5
2023-07-07 02:40:00,436,277.0,277.0
2023-07-07 02:40:00,437,277.0,277.0
2023-07-07 02:40:00,438,277.0,277.0
2023-07-07 02:40:00,439,280.0,280.0
2023-07-07 02:40:00,440,158.5,120.0
2023-07-07 02:40:00,441,158.5,120.0
2023-07-07 02:40:00,442,171.0,120.0
2023-07-07 02:40:00,443,0.0,0.0
2023-07-07 02:40:00,444,0.0,0.0
2023-07-07 02:40:00,450,0.0,0.0
2023-07-07 02:40:00,451,0.0,0.0
2023-07-07 02:40:00,452,0.0,0.0
2023-07-07 02:40:00,453,0.0,0.0
2023-07-07 02:40:00,459,384.7854,264.399994
2023-07-07 02:40:00,467,11.586206,5.000153
2023-07-07 02:40:00,468,11.586206,4.000366
2023-07-07 02:40:00,469,1.184386,0.0
2023-07-07 02:40:00,471,0.0,0.0
2023-07-07 02:40:00,472,222.0,222.0
2023-07-07 02:40:00,473,127.0,127.0
2023-07-07 02:40:00,474,224.0,224.0
2023-07-07 02:40:00,475,127.0,127.0
2023-07-07 02:40:00,477,0.0,0.0
2023-07-07 02:40:00,478,0.0,0.0
2023-07-07 02:40:00,479,0.0,0.0
2023-07-07 02:40:00,480,0.0,0.0
2023-07-07 02:40:00,481,0.0,0.0
2023-07-07 02:40:00,482,0.0,0.0
2023-07-07 02:40:00,485,0.0,0.0
2023-07-07 02:40:00,486,0.0,0.0
2023-07-07 02:40:00,487,0.0,0.0
2023-07-07 02:40:00,488,0.0,0.0
2023-07-07 02:40:00,489,1001.0,795.0
2023-07-07 02:40:00,490,1001.0,795.0
2023-07-07 02:40:00,491,969.0,791.0
2023-07-07 02:40:00,492,968.0,786.0
2023-07-07 02:40:00,493,995.0,795.0
2023-07-07 02:40:00,494,994.0,795.0
2023-07-07 02:40:00,495,300.0,200.0
2023-07-07 02:40:00,496,0.0,0.0
2023-07-07 02:40:00,497,0.0,0.0
2023-07-07 02:40:00,498,0.0,0.0
2023-07-07 02:40:00,499,0.0,0.0
2023-07-07 02:40:00,501,287.0,287.0
2023-07-07 02:40:00,502,289.031616,289.031616
2023-07-07 02:40:00,503,288.0,288.0
2023-07-07 02:40:00,507,0.0,0.0
2023-07-07 02:40:00,508,0.0,0.0
2023-07-07 02:40:00,511,0.0,0.0
2023-07-07 02:40:00,512,0.0,0.0
2023-07-07 02:40:00,513,338.0,194.82988
2023-07-07 02:40:00,514,134.0,123.338394
2023-07-07 02:40:00,516,850.012939,749.988525
2023-07-07 02:40:00,521,624.101501,624.101501
2023-07-07 02:40:00,522,939.0,739.52002
2023-07-07 02:40:00,523,0.0,0.0
2023-07-07 02:40:00,524,0.0,0.0
2023-07-07 02:40:00,525,0.0,0.0
2023-07-07 02:40:00,526,259.0,131.0
2023-07-07 02:40:00,527,1357.0,1058.099976
2023-07-07 02:40:00,528,131.0,131.0
2023-07-07 02:40:00,529,986.807312,674.807312
2023-07-07 02:40:00,530,994.0,729.270081
2023-07-07 02:40:00,533,0.0,0.0
2023-07-07 02:40:00,534,0.0,0.0
2023-07-07 02:40:00,535,0.0,0.0
2023-07-07 02:40:00,536,0.0,0.0
2023-07-07 02:40:00,537,0.0,0.0
2023-07-07 02:40:00,538,0.0,0.0
2023-07-07 02:40:00,539,339.0,168.0
2023-07-07 02:40:00,540,160.0,84.0
2023-07-07 02:40:00,541,0.0,0.0
2023-07-07 02:40:00,542,0.0,0.0
2023-07-07 02:40:00,544,0.0,0.0
2023-07-07 02:40:00,545,1012.0,795.0
2023-07-07 02:40:00,546,320.0,200.0
2023-07-07 02:40:00,547,320.0,200.0
2023-07-07 02:40:00,548,296.0,252.0
2023-07-07 02:40:00,549,0.0,0.0
2023-07-07 02:40:00,550,0.0,0.0
2023-07-07 02:40:00,552,0.0,0.0
2023-07-07 02:40:00,553,0.0,0.0
2023-07-07 02:45:00,1,0.0,0.0
2023-07-07 02:45:00,2,0.0,0.0
2023-07-07 02:45:00,3,0.0,0.0
2023-07-07 02:45:00,4,419.716064,364.991486
2023-07-07 02:45:00,5,420.397644,364.991486
2023-07-07 02:45:00,6,0.0,0.0
2023-07-07 02:45:00,7,418.10083,364.991486
2023-07-07 02:45:00,8,0.0,0.0
2023-07-07 02:45:00,9,434.198944,364.917023
2023-07-07 02:45:00,10,445.31723,364.371613
2023-07-07 02:45:00,11,0.0,0.0
2023-07-07 02:45:00,12,0.0,0.0
2023-07-07 02:45:00,15,427.298401,395.80835
2023-07-07 02:45:00,16,424.559723,395.80835
2023-07-07 02:45:00,17,413.651337,379.819733
2023-07-07 02:45:00,18,403.593872,380.018097
2023-07-07 02:45:00,27,615.0,615.0
2023-07-07 02:45:00,28,612.0,612.0
2023-07-07 02:45:00,29,612.0,612.0
2023-07-07 02:45:00,33,0.0,0.0
2023-07-07 02:45:00,36,1000.0,795.0
2023-07-07 02:45:00,37,993.0,795.0
2023-07-07 02:45:00,43,360.0,267.0
2023-07-07 02:45:00,46,459.944366,445.009064
2023-07-07 02:45:00,47,439.85376,409.996735
2023-07-07 02:45:00,48,460.764771,410.567047
2023-07-07 02:45:00,49,459.08136,410.046295
2023-07-07 02:45:00,50,463.0,405.012726
2023-07-07 02:45:00,51,463.0,405.012726
2023-07-07 02:45:00,52,0.0,0.0
2023-07-07 02:45:00,53,0.0,0.0
2023-07-07 02:45:00,54,0.0,0.0
2023-07-07 02:45:00,55,153.0,112.0
2023-07-07 02:45:00,56,0.0,0.0
2023-07-07 02:45:00,57,16.285343,0.0
2023-07-07 02:45:00,58,0.0,0.0
2023-07-07 02:45:00,59,0.0,0.0
2023-07-07 02:45:00,60,0.0,0.0
2023-07-07 02:45:00,61,348.882721,348.882721
2023-07-07 02:45:00,62,0.0,0.0
2023-07-07 02:45:00,63,0.0,0.0
2023-07-07 02:45:00,64,280.014557,280.014557
2023-07-07 02:45:00,65,468.0,280.0
2023-07-07 02:45:00,66,338.558624,338.558624
2023-07-07 02:45:00,67,364.247589,364.247589
2023-07-07 02:45:00,68,0.0,0.0
2023-07-07 02:45:00,69,775.352966,670.220703
2023-07-07 02:45:00,70,670.621338,670.621338
2023-07-07 02:45:00,71,0.0,0.0
2023-07-07 02:45:00,72,43.5,25.002136
2023-07-07 02:45:00,73,0.0,0.0
2023-07-07 02:45:00,74,0.0,0.0
2023-07-07 02:45:00,75,0.0,0.0
2023-07-07 02:45:00,76,0.0,0.0
2023-07-07 02:45:00,77,0.0,0.0
2023-07-07 02:45:00,78,0.0,0.0
2023-07-07 02:45:00,79,0.0,0.0
2023-07-07 02:45:00,80,0.0,0.0
2023-07-07 02:45:00,83,330.377655,330.377655
2023-07-07 02:45:00,84,344.569794,344.569794
2023-07-07 02:45:00,85,320.0,320.0
2023-07-07 02:45:00,86,329.757294,329.757294
2023-07-07 02:45:00,87,330.0,329.583588
2023-07-07 02:45:00,88,329.732513,329.732513
2023-07-07 02:45:00,89,310.018097,310.018097
2023-07-07 02:45:00,90,320.011017,320.011017
2023-07-07 02:45:00,91,750.0,750.0
2023-07-07 02:45:00,92,746.845947,746.845947
2023-07-07 02:45:00,95,0.0,0.0
2023-07-07 02:45:00,96,0.0,0.0
2023-07-07 02:45:00,97,0.0,0.0
2023-07-07 02:45:00,98,0.0,0.0
2023-07-07 02:45:00,99,348.221313,249.0
2023-07-07 02:45:00,100,0.0,0.0
2023-07-07 02:45:00,101,0.0,0.0
2023-07-07 02:45:00,102,0.0,0.0
2023-07-07 02:45:00,103,0.0,0.0
2023-07-07 02:45:00,104,0.0,0.0
2023-07-07 02:45:00,105,0.0,0.0
2023-07-07 02:45:00,106,0.0,0.0
2023-07-07 02:45:00,107,0.0,0.0
2023-07-07 02:45:00,108,0.0,0.0
2023-07-07 02:45:00,112,0.0,0.0
2023-07-07 02:45:00,113,0.0,0.0
2023-07-07 02:45:00,114,0.0,0.0
2023-07-07 02:45:00,115,750.045654,750.045654
2023-07-07 02:45:00,116,750.045654,750.045654
2023-07-07 02:45:00,117,0.0,0.0
2023-07-07 02:45:00,118,100.0,60.000153
2023-07-07 02:45:00,119,0.0,0.0
2023-07-07 02:45:00,120,100.0,60.000153
2023-07-07 02:45:00,126,0.0,0.0
2023-07-07 02:45:00,127,0.0,0.0
2023-07-07 02:45:00,128,994.0,750.0
2023-07-07 02:45:00,129,992.0,750.0
2023-07-07 02:45:00,130,0.0,0.0
2023-07-07 02:45:00,131,986.0,718.0
2023-07-07 02:45:00,132,944.0,758.0
2023-07-07 02:45:00,133,964.0,755.0
2023-07-07 02:45:00,134,0.0,0.0
2023-07-07 02:45:00,135,210.0,210.0
2023-07-07 02:45:00,136,160.0,109.996994
2023-07-07 02:45:00,137,160.0,109.996994
2023-07-07 02:45:00,138,185.0,122.0
2023-07-07 02:45:00,139,0.0,0.0
2023-07-07 02:45:00,140,0.0,0.0
2023-07-07 02:45:00,141,0.0,0.0
2023-07-07 02:45:00,142,102.008347,88.0
2023-07-07 02:45:00,143,102.949989,89.143059
2023-07-07 02:45:00,144,133.073425,122.608276
2023-07-07 02:45:00,145,147.301758,88.436272
2023-07-07 02:45:00,146,147.301758,88.436272
2023-07-07 02:45:00,147,167.787003,130.491852
2023-07-07 02:45:00,150,0.0,0.0
2023-07-07 02:45:00,151,0.0,0.0
2023-07-07 02:45:00,152,0.0,0.0
2023-07-07 02:45:00,153,0.0,0.0
2023-07-07 02:45:00,154,0.0,0.0
2023-07-07 02:45:00,155,0.0,0.0
2023-07-07 02:45:00,156,392.0,350.0
2023-07-07 02:45:00,158,0.0,0.0
2023-07-07 02:45:00,159,0.0,0.0
2023-07-07 02:45:00,160,0.0,0.0
2023-07-07 02:45:00,161,300.0,220.0
2023-07-07 02:45:00,162,0.0,0.0
2023-07-07 02:45:00,166,0.0,0.0
2023-07-07 02:45:00,167,0.0,0.0
2023-07-07 02:45:00,168,0.0,0.0
2023-07-07 02:45:00,169,0.0,0.0
2023-07-07 02:45:00,170,0.0,0.0
2023-07-07 02:45:00,171,0.0,0.0
2023-07-07 02:45:00,172,0.0,0.0
2023-07-07 02:45:00,173,0.0,0.0
2023-07-07 02:45:00,174,0.0,0.0
2023-07-07 02:45:00,175,0.0,0.0
2023-07-07 02:45:00,176,286.08432,162.0
2023-07-07 02:45:00,177,148.0,108.0
2023-07-07 02:45:00,178,0.0,0.0
2023-07-07 02:45:00,179,0.0,0.0
2023-07-07 02:45:00,180,0.0,0.0
2023-07-07 02:45:00,181,0.0,0.0
2023-07-07 02:45:00,182,0.0,0.0
2023-07-07 02:45:00,183,0.0,0.0
2023-07-07 02:45:00,184,0.0,0.0
2023-07-07 02:45:00,185,0.0,0.0
2023-07-07 02:45:00,186,0.0,0.0
2023-07-07 02:45:00,187,0.0,0.0
2023-07-07 02:45:00,188,0.0,0.0
2023-07-07 02:45:00,189,0.0,0.0
2023-07-07 02:45:00,190,1000.0,795.0
2023-07-07 02:45:00,191,1001.0,795.0
2023-07-07 02:45:00,193,16.999903,11.999903
2023-07-07 02:45:00,194,0.0,0.0
2023-07-07 02:45:00,195,31.0,29.949463
2023-07-07 02:45:00,196,53.104923,35.0
2023-07-07 02:45:00,197,0.0,0.0
2023-07-07 02:45:00,198,0.0,0.0
2023-07-07 02:45:00,200,0.0,0.0
2023-07-07 02:45:00,207,0.0,0.0
2023-07-07 02:45:00,208,0.0,0.0
2023-07-07 02:45:00,209,0.0,0.0
2023-07-07 02:45:00,210,0.0,0.0
2023-07-07 02:45:00,211,0.0,0.0
2023-07-07 02:45:00,212,0.0,0.0
2023-07-07 02:45:00,213,0.0,0.0
2023-07-07 02:45:00,214,0.0,0.0
2023-07-07 02:45:00,215,0.0,0.0
2023-07-07 02:45:00,216,0.0,0.0
2023-07-07 02:45:00,217,22.0,20.99826
2023-07-07 02:45:00,218,22.0,20.99826
2023-07-07 02:45:00,219,22.0,20.99826
2023-07-07 02:45:00,220,22.0,20.99826
2023-07-07 02:45:00,231,0.0,0.0
2023-07-07 02:45:00,232,0.0,0.0
2023-07-07 02:45:00,233,0.0,0.0
2023-07-07 02:45:00,234,0.0,0.0
2023-07-07 02:45:00,237,0.0,0.0
2023-07-07 02:45:00,238,0.0,0.0
2023-07-07 02:45:00,240,284.0,200.0
2023-07-07 02:45:00,241,140.0,100.0
2023-07-07 02:45:00,242,0.0,0.0
2023-07-07 02:45:00,243,0.0,0.0
2023-07-07 02:45:00,244,0.0,0.0
2023-07-07 02:45:00,247,0.0,0.0
2023-07-07 02:45:00,248,0.0,0.0
2023-07-07 02:45:00,249,0.0,0.0
2023-07-07 02:45:00,250,0.0,0.0
2023-07-07 02:45:00,251,0.0,0.0
2023-07-07 02:45:00,252,0.0,0.0
2023-07-07 02:45:00,253,0.0,0.0
2023-07-07 02:45:00,254,0.0,0.0
2023-07-07 02:45:00,255,0.0,0.0
2023-07-07 02:45:00,256,0.0,0.0
2023-07-07 02:45:00,257,0.0,0.0
2023-07-07 02:45:00,258,0.0,0.0
2023-07-07 02:45:00,259,255.0,165.0
2023-07-07 02:45:00,260,124.0,106.0
2023-07-07 02:45:00,264,0.0,0.0
2023-07-07 02:45:00,265,10.000229,5.000229
2023-07-07 02:45:00,266,300.0,230.0
2023-07-07 02:45:00,267,0.0,0.0
2023-07-07 02:45:00,268,0.0,0.0
2023-07-07 02:45:00,269,0.0,0.0
2023-07-07 02:45:00,270,0.0,0.0
2023-07-07 02:45:00,271,0.0,0.0
2023-07-07 02:45:00,272,0.0,0.0
2023-07-07 02:45:00,273,0.0,0.0
2023-07-07 02:45:00,274,0.0,0.0
2023-07-07 02:45:00,275,0.0,0.0
2023-07-07 02:45:00,276,0.0,0.0
2023-07-07 02:45:00,277,0.0,0.0
2023-07-07 02:45:00,278,0.0,0.0
2023-07-07 02:45:00,279,0.0,0.0
2023-07-07 02:45:00,280,0.0,0.0
2023-07-07 02:45:00,281,0.0,0.0
2023-07-07 02:45:00,282,0.0,0.0
2023-07-07 02:45:00,283,0.0,0.0
2023-07-07 02:45:00,284,0.0,0.0
2023-07-07 02:45:00,285,0.0,0.0
2023-07-07 02:45:00,286,0.0,0.0
2023-07-07 02:45:00,287,0.0,0.0
2023-07-07 02:45:00,288,0.0,0.0
2023-07-07 02:45:00,289,0.0,0.0
2023-07-07 02:45:00,290,0.0,0.0
2023-07-07 02:45:00,291,0.0,0.0
2023-07-07 02:45:00,292,0.0,0.0
2023-07-07 02:45:00,293,0.0,0.0
2023-07-07 02:45:00,294,0.0,0.0
2023-07-07 02:45:00,299,0.0,0.0
2023-07-07 02:45:00,300,0.0,0.0
2023-07-07 02:45:00,301,0.0,0.0
2023-07-07 02:45:00,302,0.0,0.0
2023-07-07 02:45:00,303,0.0,0.0
2023-07-07 02:45:00,304,0.0,0.0
2023-07-07 02:45:00,305,311.100372,215.001404
2023-07-07 02:45:00,306,358.0,286.0
2023-07-07 02:45:00,307,297.527069,200.004578
2023-07-07 02:45:00,308,0.0,0.0
2023-07-07 02:45:00,309,0.0,0.0
2023-07-07 02:45:00,310,0.0,0.0
2023-07-07 02:45:00,311,0.0,0.0
2023-07-07 02:45:00,312,0.0,0.0
2023-07-07 02:45:00,313,0.0,0.0
2023-07-07 02:45:00,314,0.0,0.0
2023-07-07 02:45:00,315,0.0,0.0
2023-07-07 02:45:00,316,0.0,0.0
2023-07-07 02:45:00,317,0.0,0.0
2023-07-07 02:45:00,318,0.0,0.0
2023-07-07 02:45:00,319,0.0,0.0
2023-07-07 02:45:00,320,0.0,0.0
2023-07-07 02:45:00,321,0.0,0.0
2023-07-07 02:45:00,322,0.0,0.0
2023-07-07 02:45:00,323,0.0,0.0
2023-07-07 02:45:00,324,0.0,0.0
2023-07-07 02:45:00,325,0.0,0.0
2023-07-07 02:45:00,326,0.0,0.0
2023-07-07 02:45:00,327,0.0,0.0
2023-07-07 02:45:00,328,0.0,0.0
2023-07-07 02:45:00,329,0.0,0.0
2023-07-07 02:45:00,330,0.0,0.0
2023-07-07 02:45:00,331,816.0,816.0
2023-07-07 02:45:00,332,813.0,813.0
2023-07-07 02:45:00,333,0.0,0.0
2023-07-07 02:45:00,334,0.0,0.0
2023-07-07 02:45:00,335,0.0,0.0
2023-07-07 02:45:00,336,0.0,0.0
2023-07-07 02:45:00,337,0.0,0.0
2023-07-07 02:45:00,338,0.0,0.0
2023-07-07 02:45:00,339,0.0,0.0
2023-07-07 02:45:00,340,818.0,818.0
2023-07-07 02:45:00,341,817.0,817.0
2023-07-07 02:45:00,342,166.0,135.0
2023-07-07 02:45:00,343,0.0,0.0
2023-07-07 02:45:00,344,100.0,59.997864
2023-07-07 02:45:00,345,0.0,0.0
2023-07-07 02:45:00,346,0.0,0.0
2023-07-07 02:45:00,347,0.0,0.0
2023-07-07 02:45:00,348,0.0,0.0
2023-07-07 02:45:00,349,0.0,0.0
2023-07-07 02:45:00,350,0.0,0.0
2023-07-07 02:45:00,351,0.0,0.0
2023-07-07 02:45:00,352,0.0,0.0
2023-07-07 02:45:00,353,0.0,0.0
2023-07-07 02:45:00,354,0.0,0.0
2023-07-07 02:45:00,355,0.0,0.0
2023-07-07 02:45:00,356,25.0,10.0
2023-07-07 02:45:00,357,26.5,10.0
2023-07-07 02:45:00,358,20.0,10.000153
2023-07-07 02:45:00,359,20.0,10.000153
2023-07-07 02:45:00,360,22.0,7.0
2023-07-07 02:45:00,361,0.0,0.0
2023-07-07 02:45:00,362,22.0,7.0
2023-07-07 02:45:00,363,22.0,10.0
2023-07-07 02:45:00,364,665.0,665.0
2023-07-07 02:45:00,365,0.0,0.0
2023-07-07 02:45:00,366,378.487396,359.922974
2023-07-07 02:45:00,367,379.159668,359.922974
2023-07-07 02:45:00,368,0.0,0.0
2023-07-07 02:45:00,369,0.0,0.0
2023-07-07 02:45:00,370,0.0,0.0
2023-07-07 02:45:00,371,0.0,0.0
2023-07-07 02:45:00,372,0.0,0.0
2023-07-07 02:45:00,373,0.0,0.0
2023-07-07 02:45:00,374,0.0,0.0
2023-07-07 02:45:00,375,0.0,0.0
2023-07-07 02:45:00,376,0.0,0.0
2023-07-07 02:45:00,377,0.0,0.0
2023-07-07 02:45:00,378,0.0,0.0
2023-07-07 02:45:00,379,0.0,0.0
2023-07-07 02:45:00,380,0.0,0.0
2023-07-07 02:45:00,381,0.0,0.0
2023-07-07 02:45:00,382,0.0,0.0
2023-07-07 02:45:00,383,0.0,0.0
2023-07-07 02:45:00,384,0.0,0.0
2023-07-07 02:45:00,385,0.0,0.0
2023-07-07 02:45:00,386,0.0,0.0
2023-07-07 02:45:00,387,0.0,0.0
2023-07-07 02:45:00,388,0.0,0.0
2023-07-07 02:45:00,389,0.0,0.0
2023-07-07 02:45:00,390,0.0,0.0
2023-07-07 02:45:00,419,0.0,0.0
2023-07-07 02:45:00,420,0.0,0.0
2023-07-07 02:45:00,421,0.0,0.0
2023-07-07 02:45:00,422,258.0,180.0
2023-07-07 02:45:00,423,258.0,180.0
2023-07-07 02:45:00,432,293.0,216.0
2023-07-07 02:45:00,433,374.298157,254.0
2023-07-07 02:45:00,434,273.5,273.5
2023-07-07 02:45:00,435,273.5,273.5
2023-07-07 02:45:00,436,277.0,277.0
2023-07-07 02:45:00,437,277.0,277.0
2023-07-07 02:45:00,438,277.0,277.0
2023-07-07 02:45:00,439,280.0,280.0
2023-07-07 02:45:00,440,158.5,120.0
2023-07-07 02:45:00,441,158.5,120.0
2023-07-07 02:45:00,442,171.0,120.0
2023-07-07 02:45:00,443,0.0,0.0
2023-07-07 02:45:00,444,0.0,0.0
2023-07-07 02:45:00,450,0.0,0.0
2023-07-07 02:45:00,451,0.0,0.0
2023-07-07 02:45:00,452,0.0,0.0
2023-07-07 02:45:00,453,0.0,0.0
2023-07-07 02:45:00,459,384.49118,264.399994
2023-07-07 02:45:00,467,11.586206,5.000153
2023-07-07 02:45:00,468,11.586206,4.000366
2023-07-07 02:45:00,469,1.187571,0.0
2023-07-07 02:45:00,471,0.0,0.0
2023-07-07 02:45:00,472,222.0,222.0
2023-07-07 02:45:00,473,127.0,127.0
2023-07-07 02:45:00,474,224.0,224.0
2023-07-07 02:45:00,475,127.0,127.0
2023-07-07 02:45:00,477,0.0,0.0
2023-07-07 02:45:00,478,0.0,0.0
2023-07-07 02:45:00,479,0.0,0.0
2023-07-07 02:45:00,480,0.0,0.0
2023-07-07 02:45:00,481,0.0,0.0
2023-07-07 02:45:00,482,0.0,0.0
2023-07-07 02:45:00,485,0.0,0.0
2023-07-07 02:45:00,486,0.0,0.0
2023-07-07 02:45:00,487,0.0,0.0
2023-07-07 02:45:00,488,0.0,0.0
2023-07-07 02:45:00,489,1001.0,795.0
2023-07-07 02:45:00,490,1001.0,795.0
2023-07-07 02:45:00,491,969.0,791.0
2023-07-07 02:45:00,492,968.0,786.0
2023-07-07 02:45:00,493,995.0,795.0
2023-07-07 02:45:00,494,994.0,795.0
2023-07-07 02:45:00,495,300.0,200.0
2023-07-07 02:45:00,496,0.0,0.0
2023-07-07 02:45:00,497,0.0,0.0
2023-07-07 02:45:00,498,0.0,0.0
2023-07-07 02:45:00,499,0.0,0.0
2023-07-07 02:45:00,501,287.0,287.0
2023-07-07 02:45:00,502,287.337891,287.337891
2023-07-07 02:45:00,503,288.0,288.0
2023-07-07 02:45:00,507,0.0,0.0
2023-07-07 02:45:00,508,0.0,0.0
2023-07-07 02:45:00,511,0.0,0.0
2023-07-07 02:45:00,512,0.0,0.0
2023-07-07 02:45:00,513,338.0,159.756927
2023-07-07 02:45:00,514,134.0,120.726578
2023-07-07 02:45:00,516,850.012939,749.988525
2023-07-07 02:45:00,521,858.957703,577.0
2023-07-07 02:45:00,522,939.0,767.912964
2023-07-07 02:45:00,523,0.0,0.0
2023-07-07 02:45:00,524,0.0,0.0
2023-07-07 02:45:00,525,0.0,0.0
2023-07-07 02:45:00,526,259.0,131.0
2023-07-07 02:45:00,527,1357.0,1058.099976
2023-07-07 02:45:00,528,131.0,131.0
2023-07-07 02:45:00,529,982.631409,670.631409
2023-07-07 02:45:00,530,994.0,781.294556
2023-07-07 02:45:00,533,0.0,0.0
2023-07-07 02:45:00,534,0.0,0.0
2023-07-07 02:45:00,535,0.0,0.0
2023-07-07 02:45:00,536,0.0,0.0
2023-07-07 02:45:00,537,0.0,0.0
2023-07-07 02:45:00,538,0.0,0.0
2023-07-07 02:45:00,539,339.0,168.0
2023-07-07 02:45:00,540,160.0,84.0
2023-07-07 02:45:00,541,0.0,0.0
2023-07-07 02:45:00,542,0.0,0.0
2023-07-07 02:45:00,544,0.0,0.0
2023-07-07 02:45:00,545,1012.0,795.0
2023-07-07 02:45:00,546,320.0,200.0
2023-07-07 02:45:00,547,88.673767,0.0
2023-07-07 02:45:00,548,163.0,126.0
2023-07-07 02:45:00,549,0.0,0.0
2023-07-07 02:45:00,550,0.0,0.0
2023-07-07 02:45:00,552,0.0,0.0
2023-07-07 02:45:00,553,0.0,0.0
2023-07-07 02:50:00,1,0.0,0.0
2023-07-07 02:50:00,2,0.0,0.0
2023-07-07 02:50:00,3,0.0,0.0
2023-07-07 02:50:00,4,418.570343,364.991486
2023-07-07 02:50:00,5,421.689484,364.991486
2023-07-07 02:50:00,6,0.0,0.0
2023-07-07 02:50:00,7,419.505768,364.991486
2023-07-07 02:50:00,8,0.0,0.0
2023-07-07 02:50:00,9,451.415405,364.917023
2023-07-07 02:50:00,10,452.284637,364.371613
2023-07-07 02:50:00,11,0.0,0.0
2023-07-07 02:50:00,12,0.0,0.0
2023-07-07 02:50:00,15,438.228333,395.030029
2023-07-07 02:50:00,16,432.940857,395.190308
2023-07-07 02:50:00,17,407.710846,379.819733
2023-07-07 02:50:00,18,415.239899,380.018097
2023-07-07 02:50:00,27,615.0,615.0
2023-07-07 02:50:00,28,612.0,612.0
2023-07-07 02:50:00,29,612.0,612.0
2023-07-07 02:50:00,33,0.0,0.0
2023-07-07 02:50:00,36,1000.0,795.0
2023-07-07 02:50:00,37,993.0,795.0
2023-07-07 02:50:00,43,360.0,267.0
2023-07-07 02:50:00,46,478.642181,445.009064
2023-07-07 02:50:00,47,462.986359,409.996735
2023-07-07 02:50:00,48,462.664093,410.567047
2023-07-07 02:50:00,49,462.763214,410.046295
2023-07-07 02:50:00,50,463.0,405.012726
2023-07-07 02:50:00,51,463.0,405.012726
2023-07-07 02:50:00,52,0.0,0.0
2023-07-07 02:50:00,53,0.0,0.0
2023-07-07 02:50:00,54,0.0,0.0
2023-07-07 02:50:00,55,153.0,112.0
2023-07-07 02:50:00,56,0.0,0.0
2023-07-07 02:50:00,57,17.745192,0.0
2023-07-07 02:50:00,58,0.0,0.0
2023-07-07 02:50:00,59,0.0,0.0
2023-07-07 02:50:00,60,0.0,0.0
2023-07-07 02:50:00,61,342.686157,342.686157
2023-07-07 02:50:00,62,0.0,0.0
2023-07-07 02:50:00,63,0.0,0.0
2023-07-07 02:50:00,64,280.014557,280.014557
2023-07-07 02:50:00,65,468.0,280.0
2023-07-07 02:50:00,66,338.533844,338.533844
2023-07-07 02:50:00,67,364.247589,364.247589
2023-07-07 02:50:00,68,0.0,0.0
2023-07-07 02:50:00,69,775.352966,670.220703
2023-07-07 02:50:00,70,670.392334,670.392334
2023-07-07 02:50:00,71,0.0,0.0
2023-07-07 02:50:00,72,43.5,25.002136
2023-07-07 02:50:00,73,0.0,0.0
2023-07-07 02:50:00,74,0.0,0.0
2023-07-07 02:50:00,75,0.0,0.0
2023-07-07 02:50:00,76,0.0,0.0
2023-07-07 02:50:00,77,0.0,0.0
2023-07-07 02:50:00,78,0.0,0.0
2023-07-07 02:50:00,79,0.0,0.0
2023-07-07 02:50:00,80,0.0,0.0
2023-07-07 02:50:00,83,330.377655,330.377655
2023-07-07 02:50:00,84,344.569794,344.569794
2023-07-07 02:50:00,85,320.0,320.0
2023-07-07 02:50:00,86,329.757294,329.757294
2023-07-07 02:50:00,87,330.0,329.583588
2023-07-07 02:50:00,88,329.757294,329.757294
2023-07-07 02:50:00,89,310.018097,310.018097
2023-07-07 02:50:00,90,320.011017,320.011017
2023-07-07 02:50:00,91,750.0,750.0
2023-07-07 02:50:00,92,746.845947,746.845947
2023-07-07 02:50:00,95,0.0,0.0
2023-07-07 02:50:00,96,0.0,0.0
2023-07-07 02:50:00,97,0.0,0.0
2023-07-07 02:50:00,98,0.0,0.0
2023-07-07 02:50:00,99,347.281799,249.0
2023-07-07 02:50:00,100,0.0,0.0
2023-07-07 02:50:00,101,0.0,0.0
2023-07-07 02:50:00,102,0.0,0.0
2023-07-07 02:50:00,103,0.0,0.0
2023-07-07 02:50:00,104,0.0,0.0
2023-07-07 02:50:00,105,0.0,0.0
2023-07-07 02:50:00,106,0.0,0.0
2023-07-07 02:50:00,107,0.0,0.0
2023-07-07 02:50:00,108,0.0,0.0
2023-07-07 02:50:00,112,0.0,0.0
2023-07-07 02:50:00,113,0.0,0.0
2023-07-07 02:50:00,114,0.0,0.0
2023-07-07 02:50:00,115,750.045654,750.045654
2023-07-07 02:50:00,116,750.045654,750.045654
2023-07-07 02:50:00,117,0.0,0.0
2023-07-07 02:50:00,118,100.0,60.000153
2023-07-07 02:50:00,119,0.0,0.0
2023-07-07 02:50:00,120,100.0,60.000153
2023-07-07 02:50:00,126,0.0,0.0
2023-07-07 02:50:00,127,0.0,0.0
2023-07-07 02:50:00,128,994.0,750.0
2023-07-07 02:50:00,129,992.0,750.0
2023-07-07 02:50:00,130,0.0,0.0
2023-07-07 02:50:00,131,986.0,718.0
2023-07-07 02:50:00,132,944.0,758.0
2023-07-07 02:50:00,133,964.0,755.0
2023-07-07 02:50:00,134,0.0,0.0
2023-07-07 02:50:00,135,210.0,210.0
2023-07-07 02:50:00,136,160.0,129.322601
2023-07-07 02:50:00,137,160.0,129.322601
2023-07-07 02:50:00,138,185.0,146.348801
2023-07-07 02:50:00,139,0.0,0.0
2023-07-07 02:50:00,140,0.0,0.0
2023-07-07 02:50:00,141,0.0,0.0
2023-07-07 02:50:00,142,123.044456,88.0
2023-07-07 02:50:00,143,124.708031,88.907463
2023-07-07 02:50:00,144,150.448975,119.876678
2023-07-07 02:50:00,145,165.0,88.436272
2023-07-07 02:50:00,146,165.0,88.436272
2023-07-07 02:50:00,147,179.0,104.0
2023-07-07 02:50:00,150,0.0,0.0
2023-07-07 02:50:00,151,0.0,0.0
2023-07-07 02:50:00,152,0.0,0.0
2023-07-07 02:50:00,153,0.0,0.0
2023-07-07 02:50:00,154,0.0,0.0
2023-07-07 02:50:00,155,0.0,0.0
2023-07-07 02:50:00,156,392.0,350.0
2023-07-07 02:50:00,158,0.0,0.0
2023-07-07 02:50:00,159,0.0,0.0
2023-07-07 02:50:00,160,0.0,0.0
2023-07-07 02:50:00,161,300.0,220.0
2023-07-07 02:50:00,162,0.0,0.0
2023-07-07 02:50:00,166,0.0,0.0
2023-07-07 02:50:00,167,0.0,0.0
2023-07-07 02:50:00,168,0.0,0.0
2023-07-07 02:50:00,169,0.0,0.0
2023-07-07 02:50:00,170,0.0,0.0
2023-07-07 02:50:00,171,0.0,0.0
2023-07-07 02:50:00,172,0.0,0.0
2023-07-07 02:50:00,173,0.0,0.0
2023-07-07 02:50:00,174,0.0,0.0
2023-07-07 02:50:00,175,0.0,0.0
2023-07-07 02:50:00,176,286.294098,162.0
2023-07-07 02:50:00,177,148.0,108.0
2023-07-07 02:50:00,178,0.0,0.0
2023-07-07 02:50:00,179,0.0,0.0
2023-07-07 02:50:00,180,0.0,0.0
2023-07-07 02:50:00,181,0.0,0.0
2023-07-07 02:50:00,182,0.0,0.0
2023-07-07 02:50:00,183,0.0,0.0
2023-07-07 02:50:00,184,0.0,0.0
2023-07-07 02:50:00,185,0.0,0.0
2023-07-07 02:50:00,186,0.0,0.0
2023-07-07 02:50:00,187,0.0,0.0
2023-07-07 02:50:00,188,0.0,0.0
2023-07-07 02:50:00,189,0.0,0.0
2023-07-07 02:50:00,190,1000.0,795.0
2023-07-07 02:50:00,191,1001.0,795.0
2023-07-07 02:50:00,193,16.999903,11.999903
2023-07-07 02:50:00,194,0.0,0.0
2023-07-07 02:50:00,195,31.0,29.949463
2023-07-07 02:50:00,196,53.104923,35.0
2023-07-07 02:50:00,197,0.0,0.0
2023-07-07 02:50:00,198,0.0,0.0
2023-07-07 02:50:00,200,0.0,0.0
2023-07-07 02:50:00,207,0.0,0.0
2023-07-07 02:50:00,208,0.0,0.0
2023-07-07 02:50:00,209,0.0,0.0
2023-07-07 02:50:00,210,0.0,0.0
2023-07-07 02:50:00,211,0.0,0.0
2023-07-07 02:50:00,212,0.0,0.0
2023-07-07 02:50:00,213,0.0,0.0
2023-07-07 02:50:00,214,0.0,0.0
2023-07-07 02:50:00,215,0.0,0.0
2023-07-07 02:50:00,216,0.0,0.0
2023-07-07 02:50:00,217,22.0,20.99826
2023-07-07 02:50:00,218,22.0,20.99826
2023-07-07 02:50:00,219,22.0,20.99826
2023-07-07 02:50:00,220,22.0,20.99826
2023-07-07 02:50:00,231,0.0,0.0
2023-07-07 02:50:00,232,0.0,0.0
2023-07-07 02:50:00,233,0.0,0.0
2023-07-07 02:50:00,234,0.0,0.0
2023-07-07 02:50:00,237,0.0,0.0
2023-07-07 02:50:00,238,0.0,0.0
2023-07-07 02:50:00,240,284.0,200.0
2023-07-07 02:50:00,241,140.0,100.0
2023-07-07 02:50:00,242,0.0,0.0
2023-07-07 02:50:00,243,0.0,0.0
2023-07-07 02:50:00,244,0.0,0.0
2023-07-07 02:50:00,247,0.0,0.0
2023-07-07 02:50:00,248,0.0,0.0
2023-07-07 02:50:00,249,0.0,0.0
2023-07-07 02:50:00,250,0.0,0.0
2023-07-07 02:50:00,251,0.0,0.0
2023-07-07 02:50:00,252,0.0,0.0
2023-07-07 02:50:00,253,0.0,0.0
2023-07-07 02:50:00,254,0.0,0.0
2023-07-07 02:50:00,255,0.0,0.0
2023-07-07 02:50:00,256,0.0,0.0
2023-07-07 02:50:00,257,0.0,0.0
2023-07-07 02:50:00,258,0.0,0.0
2023-07-07 02:50:00,259,255.0,165.0
2023-07-07 02:50:00,260,124.0,106.0
2023-07-07 02:50:00,264,0.0,0.0
2023-07-07 02:50:00,265,10.000229,5.000229
2023-07-07 02:50:00,266,300.0,230.0
2023-07-07 02:50:00,267,0.0,0.0
2023-07-07 02:50:00,268,0.0,0.0
2023-07-07 02:50:00,269,0.0,0.0
2023-07-07 02:50:00,270,0.0,0.0
2023-07-07 02:50:00,271,0.0,0.0
2023-07-07 02:50:00,272,0.0,0.0
2023-07-07 02:50:00,273,0.0,0.0
2023-07-07 02:50:00,274,0.0,0.0
2023-07-07 02:50:00,275,0.0,0.0
2023-07-07 02:50:00,276,0.0,0.0
2023-07-07 02:50:00,277,0.0,0.0
2023-07-07 02:50:00,278,0.0,0.0
2023-07-07 02:50:00,279,0.0,0.0
2023-07-07 02:50:00,280,0.0,0.0
2023-07-07 02:50:00,281,0.0,0.0
2023-07-07 02:50:00,282,0.0,0.0
2023-07-07 02:50:00,283,0.0,0.0
2023-07-07 02:50:00,284,0.0,0.0
2023-07-07 02:50:00,285,0.0,0.0
2023-07-07 02:50:00,286,0.0,0.0
2023-07-07 02:50:00,287,0.0,0.0
2023-07-07 02:50:00,288,0.0,0.0
2023-07-07 02:50:00,289,0.0,0.0
2023-07-07 02:50:00,290,0.0,0.0
2023-07-07 02:50:00,291,0.0,0.0
2023-07-07 02:50:00,292,0.0,0.0
2023-07-07 02:50:00,293,0.0,0.0
2023-07-07 02:50:00,294,0.0,0.0
2023-07-07 02:50:00,299,0.0,0.0
2023-07-07 02:50:00,300,0.0,0.0
2023-07-07 02:50:00,301,0.0,0.0
2023-07-07 02:50:00,302,0.0,0.0
2023-07-07 02:50:00,303,0.0,0.0
2023-07-07 02:50:00,304,0.0,0.0
2023-07-07 02:50:00,305,311.248138,215.001404
2023-07-07 02:50:00,306,358.0,286.0
2023-07-07 02:50:00,307,297.244537,200.004578
2023-07-07 02:50:00,308,0.0,0.0
2023-07-07 02:50:00,309,0.0,0.0
2023-07-07 02:50:00,310,0.0,0.0
2023-07-07 02:50:00,311,0.0,0.0
2023-07-07 02:50:00,312,0.0,0.0
2023-07-07 02:50:00,313,0.0,0.0
2023-07-07 02:50:00,314,0.0,0.0
2023-07-07 02:50:00,315,0.0,0.0
2023-07-07 02:50:00,316,0.0,0.0
2023-07-07 02:50:00,317,0.0,0.0
2023-07-07 02:50:00,318,0.0,0.0
2023-07-07 02:50:00,319,0.0,0.0
2023-07-07 02:50:00,320,0.0,0.0
2023-07-07 02:50:00,321,0.0,0.0
2023-07-07 02:50:00,322,0.0,0.0
2023-07-07 02:50:00,323,0.0,0.0
2023-07-07 02:50:00,324,0.0,0.0
2023-07-07 02:50:00,325,0.0,0.0
2023-07-07 02:50:00,326,0.0,0.0
2023-07-07 02:50:00,327,0.0,0.0
2023-07-07 02:50:00,328,0.0,0.0
2023-07-07 02:50:00,329,0.0,0.0
2023-07-07 02:50:00,330,0.0,0.0
2023-07-07 02:50:00,331,815.968628,815.968628
2023-07-07 02:50:00,332,813.0,813.0
2023-07-07 02:50:00,333,0.0,0.0
2023-07-07 02:50:00,334,0.0,0.0
2023-07-07 02:50:00,335,0.0,0.0
2023-07-07 02:50:00,336,0.0,0.0
2023-07-07 02:50:00,337,0.0,0.0
2023-07-07 02:50:00,338,0.0,0.0
2023-07-07 02:50:00,339,0.0,0.0
2023-07-07 02:50:00,340,818.0,818.0
2023-07-07 02:50:00,341,817.0,817.0
2023-07-07 02:50:00,342,166.0,135.0
2023-07-07 02:50:00,343,0.0,0.0
2023-07-07 02:50:00,344,100.0,59.997864
2023-07-07 02:50:00,345,0.0,0.0
2023-07-07 02:50:00,346,0.0,0.0
2023-07-07 02:50:00,347,0.0,0.0
2023-07-07 02:50:00,348,0.0,0.0
2023-07-07 02:50:00,349,0.0,0.0
2023-07-07 02:50:00,350,0.0,0.0
2023-07-07 02:50:00,351,0.0,0.0
2023-07-07 02:50:00,352,0.0,0.0
2023-07-07 02:50:00,353,0.0,0.0
2023-07-07 02:50:00,354,0.0,0.0
2023-07-07 02:50:00,355,0.0,0.0
2023-07-07 02:50:00,356,25.0,10.0
2023-07-07 02:50:00,357,26.5,10.0
2023-07-07 02:50:00,358,20.0,10.000153
2023-07-07 02:50:00,359,20.0,10.000153
2023-07-07 02:50:00,360,22.0,7.0
2023-07-07 02:50:00,361,0.0,0.0
2023-07-07 02:50:00,362,22.0,7.0
2023-07-07 02:50:00,363,22.0,10.0
2023-07-07 02:50:00,364,665.0,665.0
2023-07-07 02:50:00,365,0.0,0.0
2023-07-07 02:50:00,366,378.487396,359.922974
2023-07-07 02:50:00,367,379.159668,359.922974
2023-07-07 02:50:00,368,0.0,0.0
2023-07-07 02:50:00,369,0.0,0.0
2023-07-07 02:50:00,370,0.0,0.0
2023-07-07 02:50:00,371,0.0,0.0
2023-07-07 02:50:00,372,0.0,0.0
2023-07-07 02:50:00,373,0.0,0.0
2023-07-07 02:50:00,374,0.0,0.0
2023-07-07 02:50:00,375,0.0,0.0
2023-07-07 02:50:00,376,0.0,0.0
2023-07-07 02:50:00,377,0.0,0.0
2023-07-07 02:50:00,378,0.0,0.0
2023-07-07 02:50:00,379,0.0,0.0
2023-07-07 02:50:00,380,0.0,0.0
2023-07-07 02:50:00,381,0.0,0.0
2023-07-07 02:50:00,382,0.0,0.0
2023-07-07 02:50:00,383,0.0,0.0
2023-07-07 02:50:00,384,0.0,0.0
2023-07-07 02:50:00,385,0.0,0.0
2023-07-07 02:50:00,386,0.0,0.0
2023-07-07 02:50:00,387,0.0,0.0
2023-07-07 02:50:00,388,0.0,0.0
2023-07-07 02:50:00,389,0.0,0.0
2023-07-07 02:50:00,390,0.0,0.0
2023-07-07 02:50:00,419,0.0,0.0
2023-07-07 02:50:00,420,0.0,0.0
2023-07-07 02:50:00,421,0.0,0.0
2023-07-07 02:50:00,422,258.0,180.0
2023-07-07 02:50:00,423,258.0,180.0
2023-07-07 02:50:00,432,293.0,216.0
2023-07-07 02:50:00,433,374.565094,254.0
2023-07-07 02:50:00,434,273.5,273.5
2023-07-07 02:50:00,435,273.5,273.5
2023-07-07 02:50:00,436,277.0,277.0
2023-07-07 02:50:00,437,277.0,277.0
2023-07-07 02:50:00,438,277.0,277.0
2023-07-07 02:50:00,439,280.0,280.0
2023-07-07 02:50:00,440,158.5,120.0
2023-07-07 02:50:00,441,158.5,120.0
2023-07-07 02:50:00,442,171.0,120.0
2023-07-07 02:50:00,443,0.0,0.0
2023-07-07 02:50:00,444,0.0,0.0
2023-07-07 02:50:00,450,0.0,0.0
2023-07-07 02:50:00,451,0.0,0.0
2023-07-07 02:50:00,452,0.0,0.0
2023-07-07 02:50:00,453,0.0,0.0
2023-07-07 02:50:00,459,384.956726,264.399994
2023-07-07 02:50:00,467,11.586206,5.000153
2023-07-07 02:50:00,468,11.586206,4.000366
2023-07-07 02:50:00,469,1.193736,0.0
2023-07-07 02:50:00,471,0.0,0.0
2023-07-07 02:50:00,472,222.0,222.0
2023-07-07 02:50:00,473,127.0,127.0
2023-07-07 02:50:00,474,224.0,224.0
2023-07-07 02:50:00,475,127.0,127.0
2023-07-07 02:50:00,477,0.0,0.0
2023-07-07 02:50:00,478,0.0,0.0
2023-07-07 02:50:00,479,0.0,0.0
2023-07-07 02:50:00,480,0.0,0.0
2023-07-07 02:50:00,481,0.0,0.0
2023-07-07 02:50:00,482,0.0,0.0
2023-07-07 02:50:00,485,0.0,0.0
2023-07-07 02:50:00,486,0.0,0.0
2023-07-07 02:50:00,487,0.0,0.0
2023-07-07 02:50:00,488,0.0,0.0
2023-07-07 02:50:00,489,1001.0,795.0
2023-07-07 02:50:00,490,1001.0,795.0
2023-07-07 02:50:00,491,969.0,791.0
2023-07-07 02:50:00,492,968.0,786.0
2023-07-07 02:50:00,493,995.0,795.0
2023-07-07 02:50:00,494,994.0,795.0
2023-07-07 02:50:00,495,300.0,200.0
2023-07-07 02:50:00,496,0.0,0.0
2023-07-07 02:50:00,497,0.0,0.0
2023-07-07 02:50:00,498,0.0,0.0
2023-07-07 02:50:00,499,0.0,0.0
2023-07-07 02:50:00,501,287.0,281.923615
2023-07-07 02:50:00,502,287.154785,287.154785
2023-07-07 02:50:00,503,288.0,282.856323
2023-07-07 02:50:00,507,0.0,0.0
2023-07-07 02:50:00,508,0.0,0.0
2023-07-07 02:50:00,511,0.0,0.0
2023-07-07 02:50:00,512,0.0,0.0
2023-07-07 02:50:00,513,338.0,150.0
2023-07-07 02:50:00,514,134.0,120.0
2023-07-07 02:50:00,516,850.012939,749.988525
2023-07-07 02:50:00,521,821.835815,577.0
2023-07-07 02:50:00,522,939.0,763.771729
2023-07-07 02:50:00,523,0.0,0.0
2023-07-07 02:50:00,524,0.0,0.0
2023-07-07 02:50:00,525,0.0,0.0
2023-07-07 02:50:00,526,259.0,131.0
2023-07-07 02:50:00,527,1357.0,1058.099976
2023-07-07 02:50:00,528,131.0,131.0
2023-07-07 02:50:00,529,994.0,777.531311
2023-07-07 02:50:00,530,994.0,788.440918
2023-07-07 02:50:00,533,0.0,0.0
2023-07-07 02:50:00,534,0.0,0.0
2023-07-07 02:50:00,535,0.0,0.0
2023-07-07 02:50:00,536,0.0,0.0
2023-07-07 02:50:00,537,0.0,0.0
2023-07-07 02:50:00,538,0.0,0.0
2023-07-07 02:50:00,539,339.0,168.0
2023-07-07 02:50:00,540,160.0,84.0
2023-07-07 02:50:00,541,0.0,0.0
2023-07-07 02:50:00,542,0.0,0.0
2023-07-07 02:50:00,544,0.0,0.0
2023-07-07 02:50:00,545,1012.0,795.0
2023-07-07 02:50:00,546,320.0,200.0
2023-07-07 02:50:00,547,1.720996,0.0
2023-07-07 02:50:00,548,163.0,126.0
2023-07-07 02:50:00,549,0.0,0.0
2023-07-07 02:50:00,550,0.0,0.0
2023-07-07 02:50:00,552,0.0,0.0
2023-07-07 02:50:00,553,0.0,0.0
2023-07-07 02:55:00,1,0.0,0.0
2023-07-07 02:55:00,2,0.0,0.0
2023-07-07 02:55:00,3,0.0,0.0
2023-07-07 02:55:00,4,418.570343,364.991486
2023-07-07 02:55:00,5,421.689484,364.991486
2023-07-07 02:55:00,6,0.0,0.0
2023-07-07 02:55:00,7,419.505768,364.991486
2023-07-07 02:55:00,8,0.0,0.0
2023-07-07 02:55:00,9,451.415405,364.917023
2023-07-07 02:55:00,10,452.284637,364.371613
2023-07-07 02:55:00,11,0.0,0.0
2023-07-07 02:55:00,12,0.0,0.0
2023-07-07 02:55:00,15,438.228333,395.030029
2023-07-07 02:55:00,16,432.940857,395.190308
2023-07-07 02:55:00,17,407.710846,379.819733
2023-07-07 02:55:00,18,415.239899,380.018097
2023-07-07 02:55:00,27,615.0,615.0
2023-07-07 02:55:00,28,612.0,612.0
2023-07-07 02:55:00,29,612.0,612.0
2023-07-07 02:55:00,33,0.0,0.0
2023-07-07 02:55:00,36,1000.0,795.0
2023-07-07 02:55:00,37,993.0,795.0
2023-07-07 02:55:00,43,360.0,267.0
2023-07-07 02:55:00,46,478.642181,445.009064
2023-07-07 02:55:00,47,462.986359,409.996735
2023-07-07 02:55:00,48,462.664093,410.567047
2023-07-07 02:55:00,49,462.763214,410.046295
2023-07-07 02:55:00,50,463.0,405.012726
2023-07-07 02:55:00,51,463.0,405.012726
2023-07-07 02:55:00,52,0.0,0.0
2023-07-07 02:55:00,53,0.0,0.0
2023-07-07 02:55:00,54,0.0,0.0
2023-07-07 02:55:00,55,153.0,112.0
2023-07-07 02:55:00,56,0.0,0.0
2023-07-07 02:55:00,57,17.745192,0.0
2023-07-07 02:55:00,58,0.0,0.0
2023-07-07 02:55:00,59,0.0,0.0
2023-07-07 02:55:00,60,0.0,0.0
2023-07-07 02:55:00,61,342.686157,342.686157
2023-07-07 02:55:00,62,0.0,0.0
2023-07-07 02:55:00,63,0.0,0.0
2023-07-07 02:55:00,64,280.014557,280.014557
2023-07-07 02:55:00,65,468.0,280.0
2023-07-07 02:55:00,66,338.533844,338.533844
2023-07-07 02:55:00,67,364.247589,364.247589
2023-07-07 02:55:00,68,0.0,0.0
2023-07-07 02:55:00,69,775.352966,670.220703
2023-07-07 02:55:00,70,670.392334,670.392334
2023-07-07 02:55:00,71,0.0,0.0
2023-07-07 02:55:00,72,43.5,25.002136
2023-07-07 02:55:00,73,0.0,0.0
2023-07-07 02:55:00,74,0.0,0.0
2023-07-07 02:55:00,75,0.0,0.0
2023-07-07 02:55:00,76,0.0,0.0
2023-07-07 02:55:00,77,0.0,0.0
2023-07-07 02:55:00,78,0.0,0.0
2023-07-07 02:55:00,79,0.0,0.0
2023-07-07 02:55:00,80,0.0,0.0
2023-07-07 02:55:00,83,330.377655,330.377655
2023-07-07 02:55:00,84,344.569794,344.569794
2023-07-07 02:55:00,85,320.0,320.0
2023-07-07 02:55:00,86,329.757294,329.757294
2023-07-07 02:55:00,87,330.0,329.583588
2023-07-07 02:55:00,88,329.757294,329.757294
2023-07-07 02:55:00,89,310.018097,310.018097
2023-07-07 02:55:00,90,320.011017,320.011017
2023-07-07 02:55:00,91,750.0,750.0
2023-07-07 02:55:00,92,746.845947,746.845947
2023-07-07 02:55:00,95,0.0,0.0
2023-07-07 02:55:00,96,0.0,0.0
2023-07-07 02:55:00,97,0.0,0.0
2023-07-07 02:55:00,98,0.0,0.0
2023-07-07 02:55:00,99,347.281799,249.0
2023-07-07 02:55:00,100,0.0,0.0
2023-07-07 02:55:00,101,0.0,0.0
2023-07-07 02:55:00,102,0.0,0.0
2023-07-07 02:55:00,103,0.0,0.0
2023-07-07 02:55:00,104,0.0,0.0
2023-07-07 02:55:00,105,0.0,0.0
2023-07-07 02:55:00,106,0.0,0.0
2023-07-07 02:55:00,107,0.0,0.0
2023-07-07 02:55:00,108,0.0,0.0
2023-07-07 02:55:00,112,0.0,0.0
2023-07-07 02:55:00,113,0.0,0.0
2023-07-07 02:55:00,114,0.0,0.0
2023-07-07 02:55:00,115,750.045654,750.045654
2023-07-07 02:55:00,116,750.045654,750.045654
2023-07-07 02:55:00,117,0.0,0.0
2023-07-07 02:55:00,118,100.0,60.000153
2023-07-07 02:55:00,119,0.0,0.0
2023-07-07 02:55:00,120,100.0,60.000153
2023-07-07 02:55:00,126,0.0,0.0
2023-07-07 02:55:00,127,0.0,0.0
2023-07-07 02:55:00,128,994.0,750.0
2023-07-07 02:55:00,129,992.0,750.0
2023-07-07 02:55:00,130,0.0,0.0
2023-07-07 02:55:00,131,986.0,718.0
2023-07-07 02:55:00,132,944.0,758.0
2023-07-07 02:55:00,133,964.0,755.0
2023-07-07 02:55:00,134,0.0,0.0
2023-07-07 02:55:00,135,210.0,210.0
2023-07-07 02:55:00,136,160.0,129.322601
2023-07-07 02:55:00,137,160.0,129.322601
2023-07-07 02:55:00,138,185.0,146.348801
2023-07-07 02:55:00,139,0.0,0.0
2023-07-07 02:55:00,140,0.0,0.0
2023-07-07 02:55:00,141,0.0,0.0
2023-07-07 02:55:00,142,123.044456,88.0
2023-07-07 02:55:00,143,124.708031,88.907463
2023-07-07 02:55:00,144,150.448975,119.876678
2023-07-07 02:55:00,145,165.0,88.436272
2023-07-07 02:55:00,146,165.0,88.436272
2023-07-07 02:55:00,147,179.0,104.0
2023-07-07 02:55:00,150,0.0,0.0
2023-07-07 02:55:00,151,0.0,0.0
2023-07-07 02:55:00,152,0.0,0.0
2023-07-07 02:55:00,153,0.0,0.0
2023-07-07 02:55:00,154,0.0,0.0
2023-07-07 02:55:00,155,0.0,0.0
2023-07-07 02:55:00,156,392.0,350.0
2023-07-07 02:55:00,158,0.0,0.0
2023-07-07 02:55:00,159,0.0,0.0
2023-07-07 02:55:00,160,0.0,0.0
2023-07-07 02:55:00,161,300.0,220.0
2023-07-07 02:55:00,162,0.0,0.0
2023-07-07 02:55:00,166,0.0,0.0
2023-07-07 02:55:00,167,0.0,0.0
2023-07-07 02:55:00,168,0.0,0.0
2023-07-07 02:55:00,169,0.0,0.0
2023-07-07 02:55:00,170,0.0,0.0
2023-07-07 02:55:00,171,0.0,0.0
2023-07-07 02:55:00,172,0.0,0.0
2023-07-07 02:55:00,173,0.0,0.0
2023-07-07 02:55:00,174,0.0,0.0
2023-07-07 02:55:00,175,0.0,0.0
2023-07-07 02:55:00,176,286.294098,162.0
2023-07-07 02:55:00,177,148.0,108.0
2023-07-07 02:55:00,178,0.0,0.0
2023-07-07 02:55:00,179,0.0,0.0
2023-07-07 02:55:00,180,0.0,0.0
2023-07-07 02:55:00,181,0.0,0.0
2023-07-07 02:55:00,182,0.0,0.0
2023-07-07 02:55:00,183,0.0,0.0
2023-07-07 02:55:00,184,0.0,0.0
2023-07-07 02:55:00,185,0.0,0.0
2023-07-07 02:55:00,186,0.0,0.0
2023-07-07 02:55:00,187,0.0,0.0
2023-07-07 02:55:00,188,0.0,0.0
2023-07-07 02:55:00,189,0.0,0.0
2023-07-07 02:55:00,190,1000.0,795.0
2023-07-07 02:55:00,191,1001.0,795.0
2023-07-07 02:55:00,193,16.999903,11.999903
2023-07-07 02:55:00,194,0.0,0.0
2023-07-07 02:55:00,195,31.0,29.949463
2023-07-07 02:55:00,196,53.104923,35.0
2023-07-07 02:55:00,197,0.0,0.0
2023-07-07 02:55:00,198,0.0,0.0
2023-07-07 02:55:00,200,0.0,0.0
2023-07-07 02:55:00,207,0.0,0.0
2023-07-07 02:55:00,208,0.0,0.0
2023-07-07 02:55:00,209,0.0,0.0
2023-07-07 02:55:00,210,0.0,0.0
2023-07-07 02:55:00,211,0.0,0.0
2023-07-07 02:55:00,212,0.0,0.0
2023-07-07 02:55:00,213,0.0,0.0
2023-07-07 02:55:00,214,0.0,0.0
2023-07-07 02:55:00,215,0.0,0.0
2023-07-07 02:55:00,216,0.0,0.0
2023-07-07 02:55:00,217,22.0,20.99826
2023-07-07 02:55:00,218,22.0,20.99826
2023-07-07 02:55:00,219,22.0,20.99826
2023-07-07 02:55:00,220,22.0,20.99826
2023-07-07 02:55:00,231,0.0,0.0
2023-07-07 02:55:00,232,0.0,0.0
2023-07-07 02:55:00,233,0.0,0.0
2023-07-07 02:55:00,234,0.0,0.0
2023-07-07 02:55:00,237,0.0,0.0
2023-07-07 02:55:00,238,0.0,0.0
2023-07-07 02:55:00,240,284.0,200.0
2023-07-07 02:55:00,241,140.0,100.0
2023-07-07 02:55:00,242,0.0,0.0
2023-07-07 02:55:00,243,0.0,0.0
2023-07-07 02:55:00,244,0.0,0.0
2023-07-07 02:55:00,247,0.0,0.0
2023-07-07 02:55:00,248,0.0,0.0
2023-07-07 02:55:00,249,0.0,0.0
2023-07-07 02:55:00,250,0.0,0.0
2023-07-07 02:55:00,251,0.0,0.0
2023-07-07 02:55:00,252,0.0,0.0
2023-07-07 02:55:00,253,0.0,0.0
2023-07-07 02:55:00,254,0.0,0.0
2023-07-07 02:55:00,255,0.0,0.0
2023-07-07 02:55:00,256,0.0,0.0
2023-07-07 02:55:00,257,0.0,0.0
2023-07-07 02:55:00,258,0.0,0.0
2023-07-07 02:55:00,259,255.0,165.0
2023-07-07 02:55:00,260,124.0,106.0
2023-07-07 02:55:00,264,0.0,0.0
2023-07-07 02:55:00,265,10.000229,5.000229
2023-07-07 02:55:00,266,300.0,230.0
2023-07-07 02:55:00,267,0.0,0.0
2023-07-07 02:55:00,268,0.0,0.0
2023-07-07 02:55:00,269,0.0,0.0
2023-07-07 02:55:00,270,0.0,0.0
2023-07-07 02:55:00,271,0.0,0.0
2023-07-07 02:55:00,272,0.0,0.0
2023-07-07 02:55:00,273,0.0,0.0
2023-07-07 02:55:00,274,0.0,0.0
2023-07-07 02:55:00,275,0.0,0.0
2023-07-07 02:55:00,276,0.0,0.0
2023-07-07 02:55:00,277,0.0,0.0
2023-07-07 02:55:00,278,0.0,0.0
2023-07-07 02:55:00,279,0.0,0.0
2023-07-07 02:55:00,280,0.0,0.0
2023-07-07 02:55:00,281,0.0,0.0
2023-07-07 02:55:00,282,0.0,0.0
2023-07-07 02:55:00,283,0.0,0.0
2023-07-07 02:55:00,284,0.0,0.0
2023-07-07 02:55:00,285,0.0,0.0
2023-07-07 02:55:00,286,0.0,0.0
2023-07-07 02:55:00,287,0.0,0.0
2023-07-07 02:55:00,288,0.0,0.0
2023-07-07 02:55:00,289,0.0,0.0
2023-07-07 02:55:00,290,0.0,0.0
2023-07-07 02:55:00,291,0.0,0.0
2023-07-07 02:55:00,292,0.0,0.0
2023-07-07 02:55:00,293,0.0,0.0
2023-07-07 02:55:00,294,0.0,0.0
2023-07-07 02:55:00,299,0.0,0.0
2023-07-07 02:55:00,300,0.0,0.0
2023-07-07 02:55:00,301,0.0,0.0
2023-07-07 02:55:00,302,0.0,0.0
2023-07-07 02:55:00,303,0.0,0.0
2023-07-07 02:55:00,304,0.0,0.0
2023-07-07 02:55:00,305,311.248138,215.001404
2023-07-07 02:55:00,306,358.0,286.0
2023-07-07 02:55:00,307,297.244537,200.004578
2023-07-07 02:55:00,308,0.0,0.0
2023-07-07 02:55:00,309,0.0,0.0
2023-07-07 02:55:00,310,0.0,0.0
2023-07-07 02:55:00,311,0.0,0.0
2023-07-07 02:55:00,312,0.0,0.0
2023-07-07 02:55:00,313,0.0,0.0
2023-07-07 02:55:00,314,0.0,0.0
2023-07-07 02:55:00,315,0.0,0.0
2023-07-07 02:55:00,316,0.0,0.0
2023-07-07 02:55:00,317,0.0,0.0
2023-07-07 02:55:00,318,0.0,0.0
2023-07-07 02:55:00,319,0.0,0.0
2023-07-07 02:55:00,320,0.0,0.0
2023-07-07 02:55:00,321,0.0,0.0
2023-07-07 02:55:00,322,0.0,0.0
2023-07-07 02:55:00,323,0.0,0.0
2023-07-07 02:55:00,324,0.0,0.0
2023-07-07 02:55:00,325,0.0,0.0
2023-07-07 02:55:00,326,0.0,0.0
2023-07-07 02:55:00,327,0.0,0.0
2023-07-07 02:55:00,328,0.0,0.0
2023-07-07 02:55:00,329,0.0,0.0
2023-07-07 02:55:00,330,0.0,0.0
2023-07-07 02:55:00,331,815.968628,815.968628
2023-07-07 02:55:00,332,813.0,813.0
2023-07-07 02:55:00,333,0.0,0.0
2023-07-07 02:55:00,334,0.0,0.0
2023-07-07 02:55:00,335,0.0,0.0
2023-07-07 02:55:00,336,0.0,0.0
2023-07-07 02:55:00,337,0.0,0.0
2023-07-07 02:55:00,338,0.0,0.0
2023-07-07 02:55:00,339,0.0,0.0
2023-07-07 02:55:00,340,818.0,818.0
2023-07-07 02:55:00,341,817.0,817.0
2023-07-07 02:55:00,342,166.0,135.0
2023-07-07 02:55:00,343,0.0,0.0
2023-07-07 02:55:00,344,100.0,59.997864
2023-07-07 02:55:00,345,0.0,0.0
2023-07-07 02:55:00,346,0.0,0.0
2023-07-07 02:55:00,347,0.0,0.0
2023-07-07 02:55:00,348,0.0,0.0
2023-07-07 02:55:00,349,0.0,0.0
2023-07-07 02:55:00,350,0.0,0.0
2023-07-07 02:55:00,351,0.0,0.0
2023-07-07 02:55:00,352,0.0,0.0
2023-07-07 02:55:00,353,0.0,0.0
2023-07-07 02:55:00,354,0.0,0.0
2023-07-07 02:55:00,355,0.0,0.0
2023-07-07 02:55:00,356,25.0,10.0
2023-07-07 02:55:00,357,26.5,10.0
2023-07-07 02:55:00,358,20.0,10.000153
2023-07-07 02:55:00,359,20.0,10.000153
2023-07-07 02:55:00,360,22.0,7.0
2023-07-07 02:55:00,361,0.0,0.0
2023-07-07 02:55:00,362,22.0,7.0
2023-07-07 02:55:00,363,22.0,10.0
2023-07-07 02:55:00,364,665.0,665.0
2023-07-07 02:55:00,365,0.0,0.0
2023-07-07 02:55:00,366,378.487396,359.922974
2023-07-07 02:55:00,367,379.159668,359.922974
2023-07-07 02:55:00,368,0.0,0.0
2023-07-07 02:55:00,369,0.0,0.0
2023-07-07 02:55:00,370,0.0,0.0
2023-07-07 02:55:00,371,0.0,0.0
2023-07-07 02:55:00,372,0.0,0.0
2023-07-07 02:55:00,373,0.0,0.0
2023-07-07 02:55:00,374,0.0,0.0
2023-07-07 02:55:00,375,0.0,0.0
2023-07-07 02:55:00,376,0.0,0.0
2023-07-07 02:55:00,377,0.0,0.0
2023-07-07 02:55:00,378,0.0,0.0
2023-07-07 02:55:00,379,0.0,0.0
2023-07-07 02:55:00,380,0.0,0.0
2023-07-07 02:55:00,381,0.0,0.0
2023-07-07 02:55:00,382,0.0,0.0
2023-07-07 02:55:00,383,0.0,0.0
2023-07-07 02:55:00,384,0.0,0.0
2023-07-07 02:55:00,385,0.0,0.0
2023-07-07 02:55:00,386,0.0,0.0
2023-07-07 02:55:00,387,0.0,0.0
2023-07-07 02:55:00,388,0.0,0.0
2023-07-07 02:55:00,389,0.0,0.0
2023-07-07 02:55:00,390,0.0,0.0
2023-07-07 02:55:00,419,0.0,0.0
2023-07-07 02:55:00,420,0.0,0.0
2023-07-07 02:55:00,421,0.0,0.0
2023-07-07 02:55:00,422,258.0,180.0
2023-07-07 02:55:00,423,258.0,180.0
2023-07-07 02:55:00,432,293.0,216.0
2023-07-07 02:55:00,433,374.565094,254.0
2023-07-07 02:55:00,434,273.5,273.5
2023-07-07 02:55:00,435,273.5,273.5
2023-07-07 02:55:00,436,277.0,277.0
2023-07-07 02:55:00,437,277.0,277.0
2023-07-07 02:55:00,438,277.0,277.0
2023-07-07 02:55:00,439,280.0,280.0
2023-07-07 02:55:00,440,158.5,120.0
2023-07-07 02:55:00,441,158.5,120.0
2023-07-07 02:55:00,442,171.0,120.0
2023-07-07 02:55:00,443,0.0,0.0
2023-07-07 02:55:00,444,0.0,0.0
2023-07-07 02:55:00,450,0.0,0.0
2023-07-07 02:55:00,451,0.0,0.0
2023-07-07 02:55:00,452,0.0,0.0
2023-07-07 02:55:00,453,0.0,0.0
2023-07-07 02:55:00,459,384.956726,264.399994
2023-07-07 02:55:00,467,11.586206,5.000153
2023-07-07 02:55:00,468,11.586206,4.000366
2023-07-07 02:55:00,469,1.193736,0.0
2023-07-07 02:55:00,471,0.0,0.0
2023-07-07 02:55:00,472,222.0,222.0
2023-07-07 02:55:00,473,127.0,127.0
2023-07-07 02:55:00,474,224.0,224.0
2023-07-07 02:55:00,475,127.0,127.0
2023-07-07 02:55:00,477,0.0,0.0
2023-07-07 02:55:00,478,0.0,0.0
2023-07-07 02:55:00,479,0.0,0.0
2023-07-07 02:55:00,480,0.0,0.0
2023-07-07 02:55:00,481,0.0,0.0
2023-07-07 02:55:00,482,0.0,0.0
2023-07-07 02:55:00,485,0.0,0.0
2023-07-07 02:55:00,486,0.0,0.0
2023-07-07 02:55:00,487,0.0,0.0
2023-07-07 02:55:00,488,0.0,0.0
2023-07-07 02:55:00,489,1001.0,795.0
2023-07-07 02:55:00,490,1001.0,795.0
2023-07-07 02:55:00,491,969.0,791.0
2023-07-07 02:55:00,492,968.0,786.0
2023-07-07 02:55:00,493,995.0,795.0
2023-07-07 02:55:00,494,994.0,795.0
2023-07-07 02:55:00,495,300.0,200.0
2023-07-07 02:55:00,496,0.0,0.0
2023-07-07 02:55:00,497,0.0,0.0
2023-07-07 02:55:00,498,0.0,0.0
2023-07-07 02:55:00,499,0.0,0.0
2023-07-07 02:55:00,501,287.0,281.923615
2023-07-07 02:55:00,502,287.154785,287.154785
2023-07-07 02:55:00,503,288.0,282.856323
2023-07-07 02:55:00,507,0.0,0.0
2023-07-07 02:55:00,508,0.0,0.0
2023-07-07 02:55:00,511,0.0,0.0
2023-07-07 02:55:00,512,0.0,0.0
2023-07-07 02:55:00,513,338.0,150.0
2023-07-07 02:55:00,514,134.0,120.0
2023-07-07 02:55:00,516,850.012939,749.988525
2023-07-07 02:55:00,521,821.835815,577.0
2023-07-07 02:55:00,522,939.0,763.771729
2023-07-07 02:55:00,523,0.0,0.0
2023-07-07 02:55:00,524,0.0,0.0
2023-07-07 02:55:00,525,0.0,0.0
2023-07-07 02:55:00,526,259.0,131.0
2023-07-07 02:55:00,527,1357.0,1058.099976
2023-07-07 02:55:00,528,131.0,131.0
2023-07-07 02:55:00,529,994.0,777.531311
2023-07-07 02:55:00,530,994.0,788.440918
2023-07-07 02:55:00,533,0.0,0.0
2023-07-07 02:55:00,534,0.0,0.0
2023-07-07 02:55:00,535,0.0,0.0
2023-07-07 02:55:00,536,0.0,0.0
2023-07-07 02:55:00,537,0.0,0.0
2023-07-07 02:55:00,538,0.0,0.0
2023-07-07 02:55:00,539,339.0,168.0
2023-07-07 02:55:00,540,160.0,84.0
2023-07-07 02:55:00,541,0.0,0.0
2023-07-07 02:55:00,542,0.0,0.0
2023-07-07 02:55:00,544,0.0,0.0
2023-07-07 02:55:00,545,1012.0,795.0
2023-07-07 02:55:00,546,320.0,200.0
2023-07-07 02:55:00,547,1.720996,0.0
2023-07-07 02:55:00,548,163.0,126.0
2023-07-07 02:55:00,549,0.0,0.0
2023-07-07 02:55:00,550,0.0,0.0
2023-07-07 02:55:00,552,0.0,0.0
2023-07-07 02:55:00,553,0.0,0.0
2023-07-07 03:00:00,1,0.0,0.0
2023-07-07 03:00:00,2,0.0,0.0
2023-07-07 03:00:00,3,0.0,0.0
2023-07-07 03:00:00,4,419.017975,364.991486
2023-07-07 03:00:00,5,417.862915,364.991486
2023-07-07 03:00:00,6,0.0,0.0
2023-07-07 03:00:00,7,418.584167,364.991486
2023-07-07 03:00:00,8,0.0,0.0
2023-07-07 03:00:00,9,420.440552,364.917023
2023-07-07 03:00:00,10,440.965637,364.371613
2023-07-07 03:00:00,11,0.0,0.0
2023-07-07 03:00:00,12,0.0,0.0
2023-07-07 03:00:00,15,438.717529,395.80835
2023-07-07 03:00:00,16,431.781921,396.42627
2023-07-07 03:00:00,17,424.745056,384.745056
2023-07-07 03:00:00,18,415.542664,380.018097
2023-07-07 03:00:00,27,615.0,615.0
2023-07-07 03:00:00,28,612.0,612.0
2023-07-07 03:00:00,29,612.0,612.0
2023-07-07 03:00:00,33,0.0,0.0
2023-07-07 03:00:00,36,1000.0,795.0
2023-07-07 03:00:00,37,993.0,795.0
2023-07-07 03:00:00,43,360.0,267.0
2023-07-07 03:00:00,46,445.009064,445.009064
2023-07-07 03:00:00,47,448.063446,409.996735
2023-07-07 03:00:00,48,439.742126,409.872833
2023-07-07 03:00:00,49,449.564606,410.046295
2023-07-07 03:00:00,50,463.0,405.012726
2023-07-07 03:00:00,51,463.0,405.012726
2023-07-07 03:00:00,52,0.0,0.0
2023-07-07 03:00:00,53,0.0,0.0
2023-07-07 03:00:00,54,0.0,0.0
2023-07-07 03:00:00,55,153.0,112.0
2023-07-07 03:00:00,56,0.0,0.0
2023-07-07 03:00:00,57,19.29838,0.0
2023-07-07 03:00:00,58,0.0,0.0
2023-07-07 03:00:00,59,0.0,0.0
2023-07-07 03:00:00,60,0.0,0.0
2023-07-07 03:00:00,61,340.320648,340.320648
2023-07-07 03:00:00,62,0.0,0.0
2023-07-07 03:00:00,63,0.0,0.0
2023-07-07 03:00:00,64,280.014557,280.014557
2023-07-07 03:00:00,65,468.0,280.0
2023-07-07 03:00:00,66,338.558624,338.558624
2023-07-07 03:00:00,67,364.247589,364.247589
2023-07-07 03:00:00,68,0.0,0.0
2023-07-07 03:00:00,69,775.352966,670.220703
2023-07-07 03:00:00,70,670.621338,670.621338
2023-07-07 03:00:00,71,0.0,0.0
2023-07-07 03:00:00,72,43.5,25.002136
2023-07-07 03:00:00,73,0.0,0.0
2023-07-07 03:00:00,74,0.0,0.0
2023-07-07 03:00:00,75,0.0,0.0
2023-07-07 03:00:00,76,0.0,0.0
2023-07-07 03:00:00,77,0.0,0.0
2023-07-07 03:00:00,78,0.0,0.0
2023-07-07 03:00:00,79,0.0,0.0
2023-07-07 03:00:00,80,0.0,0.0
2023-07-07 03:00:00,83,330.377655,330.377655
2023-07-07 03:00:00,84,344.569794,344.569794
2023-07-07 03:00:00,85,320.0,320.0
2023-07-07 03:00:00,86,329.757294,329.757294
2023-07-07 03:00:00,87,330.0,329.583588
2023-07-07 03:00:00,88,329.732513,329.732513
2023-07-07 03:00:00,89,310.018097,310.018097
2023-07-07 03:00:00,90,320.011017,320.011017
2023-07-07 03:00:00,91,750.0,750.0
2023-07-07 03:00:00,92,746.754395,746.754395
2023-07-07 03:00:00,95,0.0,0.0
2023-07-07 03:00:00,96,0.0,0.0
2023-07-07 03:00:00,97,0.0,0.0
2023-07-07 03:00:00,98,0.0,0.0
2023-07-07 03:00:00,99,345.850281,249.0
2023-07-07 03:00:00,100,0.0,0.0
2023-07-07 03:00:00,101,0.0,0.0
2023-07-07 03:00:00,102,0.0,0.0
2023-07-07 03:00:00,103,0.0,0.0
2023-07-07 03:00:00,104,0.0,0.0
2023-07-07 03:00:00,105,0.0,0.0
2023-07-07 03:00:00,106,0.0,0.0
2023-07-07 03:00:00,107,0.0,0.0
2023-07-07 03:00:00,108,0.0,0.0
2023-07-07 03:00:00,112,0.0,0.0
2023-07-07 03:00:00,113,0.0,0.0
2023-07-07 03:00:00,114,0.0,0.0
2023-07-07 03:00:00,115,750.045654,750.045654
2023-07-07 03:00:00,116,750.045654,750.045654
2023-07-07 03:00:00,117,0.0,0.0
2023-07-07 03:00:00,118,100.0,60.000153
2023-07-07 03:00:00,119,0.0,0.0
2023-07-07 03:00:00,120,100.0,60.000153
2023-07-07 03:00:00,126,0.0,0.0
2023-07-07 03:00:00,127,0.0,0.0
2023-07-07 03:00:00,128,994.0,750.0
2023-07-07 03:00:00,129,992.0,750.0
2023-07-07 03:00:00,130,0.0,0.0
2023-07-07 03:00:00,131,986.0,718.0
2023-07-07 03:00:00,132,944.0,758.0
2023-07-07 03:00:00,133,964.0,755.0
2023-07-07 03:00:00,134,0.0,0.0
2023-07-07 03:00:00,135,210.0,210.0
2023-07-07 03:00:00,136,160.0,109.996994
2023-07-07 03:00:00,137,160.0,109.996994
2023-07-07 03:00:00,138,185.0,122.0
2023-07-07 03:00:00,139,0.0,0.0
2023-07-07 03:00:00,140,0.0,0.0
2023-07-07 03:00:00,141,0.0,0.0
2023-07-07 03:00:00,142,135.655243,88.0
2023-07-07 03:00:00,143,137.333099,88.907463
2023-07-07 03:00:00,144,152.804108,104.0
2023-07-07 03:00:00,145,165.0,88.436272
2023-07-07 03:00:00,146,165.0,88.200645
2023-07-07 03:00:00,147,179.0,104.0
2023-07-07 03:00:00,150,0.0,0.0
2023-07-07 03:00:00,151,0.0,0.0
2023-07-07 03:00:00,152,0.0,0.0
2023-07-07 03:00:00,153,0.0,0.0
2023-07-07 03:00:00,154,0.0,0.0
2023-07-07 03:00:00,155,0.0,0.0
2023-07-07 03:00:00,156,392.0,350.0
2023-07-07 03:00:00,158,0.0,0.0
2023-07-07 03:00:00,159,0.0,0.0
2023-07-07 03:00:00,160,0.0,0.0
2023-07-07 03:00:00,161,300.0,220.0
2023-07-07 03:00:00,162,0.0,0.0
2023-07-07 03:00:00,166,0.0,0.0
2023-07-07 03:00:00,167,0.0,0.0
2023-07-07 03:00:00,168,0.0,0.0
2023-07-07 03:00:00,169,0.0,0.0
2023-07-07 03:00:00,170,0.0,0.0
2023-07-07 03:00:00,171,0.0,0.0
2023-07-07 03:00:00,172,0.0,0.0
2023-07-07 03:00:00,173,0.0,0.0
2023-07-07 03:00:00,174,0.0,0.0
2023-07-07 03:00:00,175,0.0,0.0
2023-07-07 03:00:00,176,286.160614,162.0
2023-07-07 03:00:00,177,148.0,108.0
2023-07-07 03:00:00,178,0.0,0.0
2023-07-07 03:00:00,179,0.0,0.0
2023-07-07 03:00:00,180,0.0,0.0
2023-07-07 03:00:00,181,0.0,0.0
2023-07-07 03:00:00,182,0.0,0.0
2023-07-07 03:00:00,183,0.0,0.0
2023-07-07 03:00:00,184,0.0,0.0
2023-07-07 03:00:00,185,0.0,0.0
2023-07-07 03:00:00,186,0.0,0.0
2023-07-07 03:00:00,187,0.0,0.0
2023-07-07 03:00:00,188,0.0,0.0
2023-07-07 03:00:00,189,0.0,0.0
2023-07-07 03:00:00,190,1000.0,795.0
2023-07-07 03:00:00,191,1001.0,795.0
2023-07-07 03:00:00,193,16.999903,11.999903
2023-07-07 03:00:00,194,0.0,0.0
2023-07-07 03:00:00,195,31.0,29.949463
2023-07-07 03:00:00,196,53.104923,35.0
2023-07-07 03:00:00,197,0.0,0.0
2023-07-07 03:00:00,198,200.0,120.0
2023-07-07 03:00:00,200,0.0,0.0
2023-07-07 03:00:00,207,0.0,0.0
2023-07-07 03:00:00,208,0.0,0.0
2023-07-07 03:00:00,209,0.0,0.0
2023-07-07 03:00:00,210,0.0,0.0
2023-07-07 03:00:00,211,0.0,0.0
2023-07-07 03:00:00,212,0.0,0.0
2023-07-07 03:00:00,213,0.0,0.0
2023-07-07 03:00:00,214,0.0,0.0
2023-07-07 03:00:00,215,0.0,0.0
2023-07-07 03:00:00,216,0.0,0.0
2023-07-07 03:00:00,217,22.0,20.99826
2023-07-07 03:00:00,218,22.0,20.99826
2023-07-07 03:00:00,219,22.0,20.99826
2023-07-07 03:00:00,220,22.0,20.99826
2023-07-07 03:00:00,231,0.0,0.0
2023-07-07 03:00:00,232,0.0,0.0
2023-07-07 03:00:00,233,0.0,0.0
2023-07-07 03:00:00,234,0.0,0.0
2023-07-07 03:00:00,237,0.0,0.0
2023-07-07 03:00:00,238,0.0,0.0
2023-07-07 03:00:00,240,284.0,200.0
2023-07-07 03:00:00,241,140.0,100.0
2023-07-07 03:00:00,242,0.0,0.0
2023-07-07 03:00:00,243,0.0,0.0
2023-07-07 03:00:00,244,0.0,0.0
2023-07-07 03:00:00,247,0.0,0.0
2023-07-07 03:00:00,248,0.0,0.0
2023-07-07 03:00:00,249,0.0,0.0
2023-07-07 03:00:00,250,0.0,0.0
2023-07-07 03:00:00,251,0.0,0.0
2023-07-07 03:00:00,252,0.0,0.0
2023-07-07 03:00:00,253,0.0,0.0
2023-07-07 03:00:00,254,0.0,0.0
2023-07-07 03:00:00,255,0.0,0.0
2023-07-07 03:00:00,256,0.0,0.0
2023-07-07 03:00:00,257,0.0,0.0
2023-07-07 03:00:00,258,0.0,0.0
2023-07-07 03:00:00,259,255.0,165.0
2023-07-07 03:00:00,260,124.0,106.0
2023-07-07 03:00:00,264,0.0,0.0
2023-07-07 03:00:00,265,10.000229,5.000229
2023-07-07 03:00:00,266,300.0,230.0
2023-07-07 03:00:00,267,0.0,0.0
2023-07-07 03:00:00,268,0.0,0.0
2023-07-07 03:00:00,269,0.0,0.0
2023-07-07 03:00:00,270,0.0,0.0
2023-07-07 03:00:00,271,0.0,0.0
2023-07-07 03:00:00,272,0.0,0.0
2023-07-07 03:00:00,273,0.0,0.0
2023-07-07 03:00:00,274,0.0,0.0
2023-07-07 03:00:00,275,0.0,0.0
2023-07-07 03:00:00,276,0.0,0.0
2023-07-07 03:00:00,277,0.0,0.0
2023-07-07 03:00:00,278,0.0,0.0
2023-07-07 03:00:00,279,0.0,0.0
2023-07-07 03:00:00,280,0.0,0.0
2023-07-07 03:00:00,281,0.0,0.0
2023-07-07 03:00:00,282,0.0,0.0
2023-07-07 03:00:00,283,0.0,0.0
2023-07-07 03:00:00,284,0.0,0.0
2023-07-07 03:00:00,285,0.0,0.0
2023-07-07 03:00:00,286,0.0,0.0
2023-07-07 03:00:00,287,0.0,0.0
2023-07-07 03:00:00,288,0.0,0.0
2023-07-07 03:00:00,289,0.0,0.0
2023-07-07 03:00:00,290,0.0,0.0
2023-07-07 03:00:00,291,0.0,0.0
2023-07-07 03:00:00,292,0.0,0.0
2023-07-07 03:00:00,293,0.0,0.0
2023-07-07 03:00:00,294,0.0,0.0
2023-07-07 03:00:00,299,0.0,0.0
2023-07-07 03:00:00,300,0.0,0.0
2023-07-07 03:00:00,301,0.0,0.0
2023-07-07 03:00:00,302,0.0,0.0
2023-07-07 03:00:00,303,0.0,0.0
2023-07-07 03:00:00,304,0.0,0.0
2023-07-07 03:00:00,305,311.162598,215.001404
2023-07-07 03:00:00,306,358.0,286.0
2023-07-07 03:00:00,307,297.229828,200.004578
2023-07-07 03:00:00,308,0.0,0.0
2023-07-07 03:00:00,309,0.0,0.0
2023-07-07 03:00:00,310,0.0,0.0
2023-07-07 03:00:00,311,0.0,0.0
2023-07-07 03:00:00,312,0.0,0.0
2023-07-07 03:00:00,313,0.0,0.0
2023-07-07 03:00:00,314,0.0,0.0
2023-07-07 03:00:00,315,0.0,0.0
2023-07-07 03:00:00,316,0.0,0.0
2023-07-07 03:00:00,317,0.0,0.0
2023-07-07 03:00:00,318,0.0,0.0
2023-07-07 03:00:00,319,0.0,0.0
2023-07-07 03:00:00,320,0.0,0.0
2023-07-07 03:00:00,321,0.0,0.0
2023-07-07 03:00:00,322,0.0,0.0
2023-07-07 03:00:00,323,0.0,0.0
2023-07-07 03:00:00,324,0.0,0.0
2023-07-07 03:00:00,325,0.0,0.0
2023-07-07 03:00:00,326,0.0,0.0
2023-07-07 03:00:00,327,0.0,0.0
2023-07-07 03:00:00,328,0.0,0.0
2023-07-07 03:00:00,329,0.0,0.0
2023-07-07 03:00:00,330,0.0,0.0
2023-07-07 03:00:00,331,815.968628,815.968628
2023-07-07 03:00:00,332,813.0,813.0
2023-07-07 03:00:00,333,0.0,0.0
2023-07-07 03:00:00,334,0.0,0.0
2023-07-07 03:00:00,335,0.0,0.0
2023-07-07 03:00:00,336,0.0,0.0
2023-07-07 03:00:00,337,0.0,0.0
2023-07-07 03:00:00,338,0.0,0.0
2023-07-07 03:00:00,339,0.0,0.0
2023-07-07 03:00:00,340,818.0,818.0
2023-07-07 03:00:00,341,817.0,817.0
2023-07-07 03:00:00,342,166.0,135.0
2023-07-07 03:00:00,343,0.0,0.0
2023-07-07 03:00:00,344,100.0,59.997864
2023-07-07 03:00:00,345,0.0,0.0
2023-07-07 03:00:00,346,0.0,0.0
2023-07-07 03:00:00,347,0.0,0.0
2023-07-07 03:00:00,348,0.0,0.0
2023-07-07 03:00:00,349,0.0,0.0
2023-07-07 03:00:00,350,0.0,0.0
2023-07-07 03:00:00,351,0.0,0.0
2023-07-07 03:00:00,352,0.0,0.0
2023-07-07 03:00:00,353,0.0,0.0
2023-07-07 03:00:00,354,0.0,0.0
2023-07-07 03:00:00,355,0.0,0.0
2023-07-07 03:00:00,356,25.0,10.0
2023-07-07 03:00:00,357,26.5,10.0
2023-07-07 03:00:00,358,20.0,10.000153
2023-07-07 03:00:00,359,20.0,10.000153
2023-07-07 03:00:00,360,22.0,7.0
2023-07-07 03:00:00,361,0.0,0.0
2023-07-07 03:00:00,362,22.0,7.0
2023-07-07 03:00:00,363,22.0,10.0
2023-07-07 03:00:00,364,665.0,665.0
2023-07-07 03:00:00,365,0.0,0.0
2023-07-07 03:00:00,366,378.487396,359.922974
2023-07-07 03:00:00,367,379.159668,359.922974
2023-07-07 03:00:00,368,0.0,0.0
2023-07-07 03:00:00,369,0.0,0.0
2023-07-07 03:00:00,370,0.0,0.0
2023-07-07 03:00:00,371,0.0,0.0
2023-07-07 03:00:00,372,0.0,0.0
2023-07-07 03:00:00,373,0.0,0.0
2023-07-07 03:00:00,374,0.0,0.0
2023-07-07 03:00:00,375,0.0,0.0
2023-07-07 03:00:00,376,0.0,0.0
2023-07-07 03:00:00,377,0.0,0.0
2023-07-07 03:00:00,378,0.0,0.0
2023-07-07 03:00:00,379,0.0,0.0
2023-07-07 03:00:00,380,0.0,0.0
2023-07-07 03:00:00,381,0.0,0.0
2023-07-07 03:00:00,382,0.0,0.0
2023-07-07 03:00:00,383,0.0,0.0
2023-07-07 03:00:00,384,0.0,0.0
2023-07-07 03:00:00,385,0.0,0.0
2023-07-07 03:00:00,386,0.0,0.0
2023-07-07 03:00:00,387,0.0,0.0
2023-07-07 03:00:00,388,0.0,0.0
2023-07-07 03:00:00,389,0.0,0.0
2023-07-07 03:00:00,390,0.0,0.0
2023-07-07 03:00:00,419,0.0,0.0
2023-07-07 03:00:00,420,0.0,0.0
2023-07-07 03:00:00,421,0.0,0.0
2023-07-07 03:00:00,422,258.0,180.0
2023-07-07 03:00:00,423,258.0,180.0
2023-07-07 03:00:00,432,293.0,216.0
2023-07-07 03:00:00,433,372.128815,254.0
2023-07-07 03:00:00,434,273.5,273.5
2023-07-07 03:00:00,435,273.5,273.5
2023-07-07 03:00:00,436,277.0,277.0
2023-07-07 03:00:00,437,277.0,277.0
2023-07-07 03:00:00,438,277.0,277.0
2023-07-07 03:00:00,439,280.0,280.0
2023-07-07 03:00:00,440,158.5,120.0
2023-07-07 03:00:00,441,158.5,120.0
2023-07-07 03:00:00,442,171.0,120.0
2023-07-07 03:00:00,443,0.0,0.0
2023-07-07 03:00:00,444,0.0,0.0
2023-07-07 03:00:00,450,0.0,0.0
2023-07-07 03:00:00,451,0.0,0.0
2023-07-07 03:00:00,452,0.0,0.0
2023-07-07 03:00:00,453,0.0,0.0
2023-07-07 03:00:00,459,385.660828,264.399994
2023-07-07 03:00:00,467,11.586206,5.000153
2023-07-07 03:00:00,468,11.586206,4.000366
2023-07-07 03:00:00,469,1.189524,0.0
2023-07-07 03:00:00,471,0.0,0.0
2023-07-07 03:00:00,472,222.0,222.0
2023-07-07 03:00:00,473,127.0,127.0
2023-07-07 03:00:00,474,224.0,224.0
2023-07-07 03:00:00,475,127.0,127.0
2023-07-07 03:00:00,477,0.0,0.0
2023-07-07 03:00:00,478,0.0,0.0
2023-07-07 03:00:00,479,0.0,0.0
2023-07-07 03:00:00,480,0.0,0.0
2023-07-07 03:00:00,481,0.0,0.0
2023-07-07 03:00:00,482,0.0,0.0
2023-07-07 03:00:00,485,0.0,0.0
2023-07-07 03:00:00,486,0.0,0.0
2023-07-07 03:00:00,487,0.0,0.0
2023-07-07 03:00:00,488,0.0,0.0
2023-07-07 03:00:00,489,1001.0,795.0
2023-07-07 03:00:00,490,1001.0,795.0
2023-07-07 03:00:00,491,969.0,791.0
2023-07-07 03:00:00,492,968.0,786.0
2023-07-07 03:00:00,493,995.0,795.0
2023-07-07 03:00:00,494,994.0,795.0
2023-07-07 03:00:00,495,300.0,200.0
2023-07-07 03:00:00,496,0.0,0.0
2023-07-07 03:00:00,497,0.0,0.0
2023-07-07 03:00:00,498,0.0,0.0
2023-07-07 03:00:00,499,0.0,0.0
2023-07-07 03:00:00,501,287.0,287.0
2023-07-07 03:00:00,502,276.580078,276.580078
2023-07-07 03:00:00,503,288.0,288.0
2023-07-07 03:00:00,507,0.0,0.0
2023-07-07 03:00:00,508,0.0,0.0
2023-07-07 03:00:00,511,0.0,0.0
2023-07-07 03:00:00,512,0.0,0.0
2023-07-07 03:00:00,513,338.0,263.748077
2023-07-07 03:00:00,514,134.0,120.0
2023-07-07 03:00:00,516,850.012939,749.988525
2023-07-07 03:00:00,521,704.913025,704.913025
2023-07-07 03:00:00,522,939.0,768.773071
2023-07-07 03:00:00,523,0.0,0.0
2023-07-07 03:00:00,524,0.0,0.0
2023-07-07 03:00:00,525,0.0,0.0
2023-07-07 03:00:00,526,259.0,131.0
2023-07-07 03:00:00,527,1357.0,1058.099976
2023-07-07 03:00:00,528,131.0,131.0
2023-07-07 03:00:00,529,994.0,755.887756
2023-07-07 03:00:00,530,994.0,577.0
2023-07-07 03:00:00,533,0.0,0.0
2023-07-07 03:00:00,534,0.0,0.0
2023-07-07 03:00:00,535,0.0,0.0
2023-07-07 03:00:00,536,0.0,0.0
2023-07-07 03:00:00,537,0.0,0.0
2023-07-07 03:00:00,538,0.0,0.0
2023-07-07 03:00:00,539,339.0,168.0
2023-07-07 03:00:00,540,160.0,84.0
2023-07-07 03:00:00,541,0.0,0.0
2023-07-07 03:00:00,542,0.0,0.0
2023-07-07 03:00:00,544,0.0,0.0
2023-07-07 03:00:00,545,1012.0,795.0
2023-07-07 03:00:00,546,320.0,200.0
2023-07-07 03:00:00,547,2.798194,0.0
2023-07-07 03:00:00,548,163.0,126.0
2023-07-07 03:00:00,549,0.0,0.0
2023-07-07 03:00:00,550,0.0,0.0
2023-07-07 03:00:00,552,0.0,0.0
2023-07-07 03:00:00,553,0.0,0.0
2023-07-07 03:05:00,1,0.0,0.0
2023-07-07 03:05:00,2,0.0,0.0
2023-07-07 03:05:00,3,0.0,0.0
2023-07-07 03:05:00,4,389.292328,364.991486
2023-07-07 03:05:00,5,415.289093,364.991486
2023-07-07 03:05:00,6,0.0,0.0
2023-07-07 03:05:00,7,399.25769,364.991486
2023-07-07 03:05:00,8,0.0,0.0
2023-07-07 03:05:00,9,425.99765,364.917023
2023-07-07 03:05:00,10,437.100952,364.371613
2023-07-07 03:05:00,11,0.0,0.0
2023-07-07 03:05:00,12,0.0,0.0
2023-07-07 03:05:00,15,418.677795,395.625122
2023-07-07 03:05:00,16,414.579346,395.876953
2023-07-07 03:05:00,17,404.62674,379.819733
2023-07-07 03:05:00,18,380.018097,380.018097
2023-07-07 03:05:00,27,615.0,615.0
2023-07-07 03:05:00,28,612.0,612.0
2023-07-07 03:05:00,29,612.0,612.0
2023-07-07 03:05:00,33,0.0,0.0
2023-07-07 03:05:00,36,1000.0,795.0
2023-07-07 03:05:00,37,993.0,795.0
2023-07-07 03:05:00,43,360.0,267.0
2023-07-07 03:05:00,46,445.009064,445.009064
2023-07-07 03:05:00,47,442.582489,409.996735
2023-07-07 03:05:00,48,427.389526,409.872833
2023-07-07 03:05:00,49,441.764313,410.046295
2023-07-07 03:05:00,50,463.0,405.012726
2023-07-07 03:05:00,51,463.0,405.012726
2023-07-07 03:05:00,52,0.0,0.0
2023-07-07 03:05:00,53,0.0,0.0
2023-07-07 03:05:00,54,0.0,0.0
2023-07-07 03:05:00,55,153.0,112.0
2023-07-07 03:05:00,56,0.0,0.0
2023-07-07 03:05:00,57,15.102989,0.0
2023-07-07 03:05:00,58,0.0,0.0
2023-07-07 03:05:00,59,0.0,0.0
2023-07-07 03:05:00,60,0.0,0.0
2023-07-07 03:05:00,61,339.170319,339.170227
2023-07-07 03:05:00,62,0.0,0.0
2023-07-07 03:05:00,63,0.0,0.0
2023-07-07 03:05:00,64,280.014648,280.014557
2023-07-07 03:05:00,65,468.0,280.0
2023-07-07 03:05:00,66,338.533997,338.533844
2023-07-07 03:05:00,67,364.247772,364.247589
2023-07-07 03:05:00,68,0.0,0.0
2023-07-07 03:05:00,69,775.352966,670.220703
2023-07-07 03:05:00,70,670.621521,670.621338
2023-07-07 03:05:00,71,0.0,0.0
2023-07-07 03:05:00,72,43.5,25.002136
2023-07-07 03:05:00,73,0.0,0.0
2023-07-07 03:05:00,74,0.0,0.0
2023-07-07 03:05:00,75,0.0,0.0
2023-07-07 03:05:00,76,0.0,0.0
2023-07-07 03:05:00,77,0.0,0.0
2023-07-07 03:05:00,78,0.0,0.0
2023-07-07 03:05:00,79,0.0,0.0
2023-07-07 03:05:00,80,0.0,0.0
2023-07-07 03:05:00,83,330.377808,330.377655
2023-07-07 03:05:00,84,344.569916,344.569794
2023-07-07 03:05:00,85,320.000122,320.0
2023-07-07 03:05:00,86,329.757416,329.757294
2023-07-07 03:05:00,87,330.0,329.583588
2023-07-07 03:05:00,88,329.757416,329.757294
2023-07-07 03:05:00,89,310.018372,310.018097
2023-07-07 03:05:00,90,320.01123,320.011017
2023-07-07 03:05:00,91,750.000122,750.0
2023-07-07 03:05:00,92,746.846191,746.845947
2023-07-07 03:05:00,95,0.0,0.0
2023-07-07 03:05:00,96,0.0,0.0
2023-07-07 03:05:00,97,0.0,0.0
2023-07-07 03:05:00,98,0.0,0.0
2023-07-07 03:05:00,99,348.20517,249.0
2023-07-07 03:05:00,100,0.0,0.0
2023-07-07 03:05:00,101,0.0,0.0
2023-07-07 03:05:00,102,0.0,0.0
2023-07-07 03:05:00,103,0.0,0.0
2023-07-07 03:05:00,104,0.0,0.0
2023-07-07 03:05:00,105,0.0,0.0
2023-07-07 03:05:00,106,0.0,0.0
2023-07-07 03:05:00,107,0.0,0.0
2023-07-07 03:05:00,108,0.0,0.0
2023-07-07 03:05:00,112,0.0,0.0
2023-07-07 03:05:00,113,0.0,0.0
2023-07-07 03:05:00,114,0.0,0.0
2023-07-07 03:05:00,115,750.045776,750.045654
2023-07-07 03:05:00,116,750.045776,750.045654
2023-07-07 03:05:00,117,0.0,0.0
2023-07-07 03:05:00,118,100.0,60.000153
2023-07-07 03:05:00,119,0.0,0.0
2023-07-07 03:05:00,120,100.0,60.000153
2023-07-07 03:05:00,126,0.0,0.0
2023-07-07 03:05:00,127,0.0,0.0
2023-07-07 03:05:00,128,994.0,750.0
2023-07-07 03:05:00,129,992.0,750.0
2023-07-07 03:05:00,130,0.0,0.0
2023-07-07 03:05:00,131,986.0,718.0
2023-07-07 03:05:00,132,944.0,758.0
2023-07-07 03:05:00,133,965.0,755.0
2023-07-07 03:05:00,134,0.0,0.0
2023-07-07 03:05:00,135,210.000336,210.0
2023-07-07 03:05:00,136,159.5,128.869308
2023-07-07 03:05:00,137,159.5,128.869308
2023-07-07 03:05:00,138,183.0,145.255371
2023-07-07 03:05:00,139,0.0,0.0
2023-07-07 03:05:00,140,0.0,0.0
2023-07-07 03:05:00,141,0.0,0.0
2023-07-07 03:05:00,142,110.112679,88.0
2023-07-07 03:05:00,143,110.767731,88.907463
2023-07-07 03:05:00,144,132.536697,113.477325
2023-07-07 03:05:00,145,164.992432,88.436272
2023-07-07 03:05:00,146,164.992432,88.436272
2023-07-07 03:05:00,147,178.995178,130.206726
2023-07-07 03:05:00,150,0.0,0.0
2023-07-07 03:05:00,151,0.0,0.0
2023-07-07 03:05:00,152,0.0,0.0
2023-07-07 03:05:00,153,0.0,0.0
2023-07-07 03:05:00,154,0.0,0.0
2023-07-07 03:05:00,155,0.0,0.0
2023-07-07 03:05:00,156,394.997223,350.0
2023-07-07 03:05:00,158,0.0,0.0
2023-07-07 03:05:00,159,0.0,0.0
2023-07-07 03:05:00,160,0.0,0.0
2023-07-07 03:05:00,161,300.0,220.0
2023-07-07 03:05:00,162,0.0,0.0
2023-07-07 03:05:00,166,0.0,0.0
2023-07-07 03:05:00,167,0.0,0.0
2023-07-07 03:05:00,168,0.0,0.0
2023-07-07 03:05:00,169,0.0,0.0
2023-07-07 03:05:00,170,0.0,0.0
2023-07-07 03:05:00,171,0.0,0.0
2023-07-07 03:05:00,172,0.0,0.0
2023-07-07 03:05:00,173,0.0,0.0
2023-07-07 03:05:00,174,0.0,0.0
2023-07-07 03:05:00,175,0.0,0.0
2023-07-07 03:05:00,176,286.236908,162.0
2023-07-07 03:05:00,177,148.0,108.0
2023-07-07 03:05:00,178,0.0,0.0
2023-07-07 03:05:00,179,0.0,0.0
2023-07-07 03:05:00,180,0.0,0.0
2023-07-07 03:05:00,181,0.0,0.0
2023-07-07 03:05:00,182,0.0,0.0
2023-07-07 03:05:00,183,0.0,0.0
2023-07-07 03:05:00,184,0.0,0.0
2023-07-07 03:05:00,185,0.0,0.0
2023-07-07 03:05:00,186,0.0,0.0
2023-07-07 03:05:00,187,0.0,0.0
2023-07-07 03:05:00,188,0.0,0.0
2023-07-07 03:05:00,189,0.0,0.0
2023-07-07 03:05:00,190,1000.0,795.0
2023-07-07 03:05:00,191,1001.0,795.0
2023-07-07 03:05:00,193,16.999903,11.999903
2023-07-07 03:05:00,194,0.0,0.0
2023-07-07 03:05:00,195,31.0,29.949463
2023-07-07 03:05:00,196,53.104923,35.0
2023-07-07 03:05:00,197,0.0,0.0
2023-07-07 03:05:00,198,200.0,120.0
2023-07-07 03:05:00,200,0.0,0.0
2023-07-07 03:05:00,207,0.0,0.0
2023-07-07 03:05:00,208,0.0,0.0
2023-07-07 03:05:00,209,0.0,0.0
2023-07-07 03:05:00,210,0.0,0.0
2023-07-07 03:05:00,211,0.0,0.0
2023-07-07 03:05:00,212,0.0,0.0
2023-07-07 03:05:00,213,0.0,0.0
2023-07-07 03:05:00,214,0.0,0.0
2023-07-07 03:05:00,215,0.0,0.0
2023-07-07 03:05:00,216,0.0,0.0
2023-07-07 03:05:00,217,22.0,20.99826
2023-07-07 03:05:00,218,22.0,20.99826
2023-07-07 03:05:00,219,22.0,20.99826
2023-07-07 03:05:00,220,22.0,20.99826
2023-07-07 03:05:00,231,0.0,0.0
2023-07-07 03:05:00,232,0.0,0.0
2023-07-07 03:05:00,233,0.0,0.0
2023-07-07 03:05:00,234,0.0,0.0
2023-07-07 03:05:00,237,0.0,0.0
2023-07-07 03:05:00,238,0.0,0.0
2023-07-07 03:05:00,240,284.0,200.0
2023-07-07 03:05:00,241,143.0,100.0
2023-07-07 03:05:00,242,0.0,0.0
2023-07-07 03:05:00,243,0.0,0.0
2023-07-07 03:05:00,244,0.0,0.0
2023-07-07 03:05:00,247,0.0,0.0
2023-07-07 03:05:00,248,0.0,0.0
2023-07-07 03:05:00,249,0.0,0.0
2023-07-07 03:05:00,250,0.0,0.0
2023-07-07 03:05:00,251,0.0,0.0
2023-07-07 03:05:00,252,0.0,0.0
2023-07-07 03:05:00,253,0.0,0.0
2023-07-07 03:05:00,254,0.0,0.0
2023-07-07 03:05:00,255,0.0,0.0
2023-07-07 03:05:00,256,0.0,0.0
2023-07-07 03:05:00,257,0.0,0.0
2023-07-07 03:05:00,258,0.0,0.0
2023-07-07 03:05:00,259,255.0,165.0
2023-07-07 03:05:00,260,124.0,106.0
2023-07-07 03:05:00,264,0.0,0.0
2023-07-07 03:05:00,265,10.000229,5.000229
2023-07-07 03:05:00,266,300.0,230.0
2023-07-07 03:05:00,267,0.0,0.0
2023-07-07 03:05:00,268,0.0,0.0
2023-07-07 03:05:00,269,0.0,0.0
2023-07-07 03:05:00,270,0.0,0.0
2023-07-07 03:05:00,271,0.0,0.0
2023-07-07 03:05:00,272,0.0,0.0
2023-07-07 03:05:00,273,0.0,0.0
2023-07-07 03:05:00,274,0.0,0.0
2023-07-07 03:05:00,275,0.0,0.0
2023-07-07 03:05:00,276,0.0,0.0
2023-07-07 03:05:00,277,0.0,0.0
2023-07-07 03:05:00,278,0.0,0.0
2023-07-07 03:05:00,279,0.0,0.0
2023-07-07 03:05:00,280,0.0,0.0
2023-07-07 03:05:00,281,0.0,0.0
2023-07-07 03:05:00,282,0.0,0.0
2023-07-07 03:05:00,283,0.0,0.0
2023-07-07 03:05:00,284,0.0,0.0
2023-07-07 03:05:00,285,0.0,0.0
2023-07-07 03:05:00,286,0.0,0.0
2023-07-07 03:05:00,287,0.0,0.0
2023-07-07 03:05:00,288,0.0,0.0
2023-07-07 03:05:00,289,0.0,0.0
2023-07-07 03:05:00,290,0.0,0.0
2023-07-07 03:05:00,291,0.0,0.0
2023-07-07 03:05:00,292,0.0,0.0
2023-07-07 03:05:00,293,0.0,0.0
2023-07-07 03:05:00,294,0.0,0.0
2023-07-07 03:05:00,299,0.0,0.0
2023-07-07 03:05:00,300,0.0,0.0
2023-07-07 03:05:00,301,0.0,0.0
2023-07-07 03:05:00,302,0.0,0.0
2023-07-07 03:05:00,303,0.0,0.0
2023-07-07 03:05:00,304,0.0,0.0
2023-07-07 03:05:00,305,310.87088,215.001404
2023-07-07 03:05:00,306,358.0,286.0
2023-07-07 03:05:00,307,297.224548,200.004578
2023-07-07 03:05:00,308,0.0,0.0
2023-07-07 03:05:00,309,0.0,0.0
2023-07-07 03:05:00,310,0.0,0.0
2023-07-07 03:05:00,311,0.0,0.0
2023-07-07 03:05:00,312,0.0,0.0
2023-07-07 03:05:00,313,0.0,0.0
2023-07-07 03:05:00,314,0.0,0.0
2023-07-07 03:05:00,315,0.0,0.0
2023-07-07 03:05:00,316,0.0,0.0
2023-07-07 03:05:00,317,0.0,0.0
2023-07-07 03:05:00,318,0.0,0.0
2023-07-07 03:05:00,319,0.0,0.0
2023-07-07 03:05:00,320,0.0,0.0
2023-07-07 03:05:00,321,0.0,0.0
2023-07-07 03:05:00,322,0.0,0.0
2023-07-07 03:05:00,323,0.0,0.0
2023-07-07 03:05:00,324,0.0,0.0
2023-07-07 03:05:00,325,0.0,0.0
2023-07-07 03:05:00,326,0.0,0.0
2023-07-07 03:05:00,327,0.0,0.0
2023-07-07 03:05:00,328,0.0,0.0
2023-07-07 03:05:00,329,0.0,0.0
2023-07-07 03:05:00,330,0.0,0.0
2023-07-07 03:05:00,331,815.968628,815.968506
2023-07-07 03:05:00,332,813.0,812.999878
2023-07-07 03:05:00,333,0.0,0.0
2023-07-07 03:05:00,334,0.0,0.0
2023-07-07 03:05:00,335,0.0,0.0
2023-07-07 03:05:00,336,0.0,0.0
2023-07-07 03:05:00,337,0.0,0.0
2023-07-07 03:05:00,338,0.0,0.0
2023-07-07 03:05:00,339,0.0,0.0
2023-07-07 03:05:00,340,818.0,817.999878
2023-07-07 03:05:00,341,817.0,816.999878
2023-07-07 03:05:00,342,166.0,135.0
2023-07-07 03:05:00,343,0.0,0.0
2023-07-07 03:05:00,344,100.0,59.997864
2023-07-07 03:05:00,345,0.0,0.0
2023-07-07 03:05:00,346,0.0,0.0
2023-07-07 03:05:00,347,0.0,0.0
2023-07-07 03:05:00,348,0.0,0.0
2023-07-07 03:05:00,349,0.0,0.0
2023-07-07 03:05:00,350,0.0,0.0
2023-07-07 03:05:00,351,0.0,0.0
2023-07-07 03:05:00,352,0.0,0.0
2023-07-07 03:05:00,353,0.0,0.0
2023-07-07 03:05:00,354,0.0,0.0
2023-07-07 03:05:00,355,0.0,0.0
2023-07-07 03:05:00,356,25.0,10.0
2023-07-07 03:05:00,357,26.5,10.0
2023-07-07 03:05:00,358,20.0,10.000153
2023-07-07 03:05:00,359,20.0,10.000153
2023-07-07 03:05:00,360,22.0,7.0
2023-07-07 03:05:00,361,0.0,0.0
2023-07-07 03:05:00,362,22.0,7.0
2023-07-07 03:05:00,363,22.0,10.0
2023-07-07 03:05:00,364,665.000183,665.0
2023-07-07 03:05:00,365,0.0,0.0
2023-07-07 03:05:00,366,378.487396,359.922974
2023-07-07 03:05:00,367,379.159668,359.922974
2023-07-07 03:05:00,368,0.0,0.0
2023-07-07 03:05:00,369,0.0,0.0
2023-07-07 03:05:00,370,0.0,0.0
2023-07-07 03:05:00,371,0.0,0.0
2023-07-07 03:05:00,372,0.0,0.0
2023-07-07 03:05:00,373,0.0,0.0
2023-07-07 03:05:00,374,0.0,0.0
2023-07-07 03:05:00,375,0.0,0.0
2023-07-07 03:05:00,376,0.0,0.0
2023-07-07 03:05:00,377,0.0,0.0
2023-07-07 03:05:00,378,0.0,0.0
2023-07-07 03:05:00,379,0.0,0.0
2023-07-07 03:05:00,380,0.0,0.0
2023-07-07 03:05:00,381,0.0,0.0
2023-07-07 03:05:00,382,0.0,0.0
2023-07-07 03:05:00,383,0.0,0.0
2023-07-07 03:05:00,384,0.0,0.0
2023-07-07 03:05:00,385,0.0,0.0
2023-07-07 03:05:00,386,0.0,0.0
2023-07-07 03:05:00,387,0.0,0.0
2023-07-07 03:05:00,388,0.0,0.0
2023-07-07 03:05:00,389,0.0,0.0
2023-07-07 03:05:00,390,0.0,0.0
2023-07-07 03:05:00,419,0.0,0.0
2023-07-07 03:05:00,420,0.0,0.0
2023-07-07 03:05:00,421,0.0,0.0
2023-07-07 03:05:00,422,258.0,180.0
2023-07-07 03:05:00,423,258.0,180.0
2023-07-07 03:05:00,432,298.0,216.0
2023-07-07 03:05:00,433,374.716858,254.0
2023-07-07 03:05:00,434,273.5,273.499969
2023-07-07 03:05:00,435,273.5,273.499969
2023-07-07 03:05:00,436,277.0,276.999969
2023-07-07 03:05:00,437,277.0,276.999969
2023-07-07 03:05:00,438,277.0,277.0
2023-07-07 03:05:00,439,280.0,280.0
2023-07-07 03:05:00,440,158.5,120.0
2023-07-07 03:05:00,441,158.5,120.0
2023-07-07 03:05:00,442,171.0,120.0
2023-07-07 03:05:00,443,0.0,0.0
2023-07-07 03:05:00,444,0.0,0.0
2023-07-07 03:05:00,450,0.0,0.0
2023-07-07 03:05:00,451,0.0,0.0
2023-07-07 03:05:00,452,0.0,0.0
2023-07-07 03:05:00,453,0.0,0.0
2023-07-07 03:05:00,459,385.437805,264.399994
2023-07-07 03:05:00,467,11.586206,5.000153
2023-07-07 03:05:00,468,11.586206,4.000366
2023-07-07 03:05:00,469,1.204974,0.0
2023-07-07 03:05:00,471,0.0,0.0
2023-07-07 03:05:00,472,222.0,221.999954
2023-07-07 03:05:00,473,127.0,126.999969
2023-07-07 03:05:00,474,224.0,223.999954
2023-07-07 03:05:00,475,127.0,126.999969
2023-07-07 03:05:00,477,0.0,0.0
2023-07-07 03:05:00,478,0.0,0.0
2023-07-07 03:05:00,479,0.0,0.0
2023-07-07 03:05:00,480,0.0,0.0
2023-07-07 03:05:00,481,0.0,0.0
2023-07-07 03:05:00,482,0.0,0.0
2023-07-07 03:05:00,485,0.0,0.0
2023-07-07 03:05:00,486,0.0,0.0
2023-07-07 03:05:00,487,0.0,0.0
2023-07-07 03:05:00,488,0.0,0.0
2023-07-07 03:05:00,489,1001.0,795.0
2023-07-07 03:05:00,490,1001.0,795.0
2023-07-07 03:05:00,491,969.0,791.0
2023-07-07 03:05:00,492,968.0,786.0
2023-07-07 03:05:00,493,995.0,795.0
2023-07-07 03:05:00,494,994.0,795.0
2023-07-07 03:05:00,495,300.0,200.0
2023-07-07 03:05:00,496,0.0,0.0
2023-07-07 03:05:00,497,0.0,0.0
2023-07-07 03:05:00,498,0.0,0.0
2023-07-07 03:05:00,499,0.0,0.0
2023-07-07 03:05:00,501,287.0,286.999878
2023-07-07 03:05:00,502,276.030762,276.030762
2023-07-07 03:05:00,503,288.0,287.999908
2023-07-07 03:05:00,507,0.0,0.0
2023-07-07 03:05:00,508,0.0,0.0
2023-07-07 03:05:00,511,0.0,0.0
2023-07-07 03:05:00,512,0.0,0.0
2023-07-07 03:05:00,513,338.0,228.585434
2023-07-07 03:05:00,514,134.0,120.0
2023-07-07 03:05:00,516,850.012939,749.988525
2023-07-07 03:05:00,521,661.205322,661.190491
2023-07-07 03:05:00,522,939.0,761.088074
2023-07-07 03:05:00,523,0.0,0.0
2023-07-07 03:05:00,524,0.0,0.0
2023-07-07 03:05:00,525,0.0,0.0
2023-07-07 03:05:00,526,259.0,131.0
2023-07-07 03:05:00,527,1357.0,1058.099976
2023-07-07 03:05:00,528,131.0,131.0
2023-07-07 03:05:00,529,994.0,756.72998
2023-07-07 03:05:00,530,994.0,768.57251
2023-07-07 03:05:00,533,0.0,0.0
2023-07-07 03:05:00,534,0.0,0.0
2023-07-07 03:05:00,535,0.0,0.0
2023-07-07 03:05:00,536,0.0,0.0
2023-07-07 03:05:00,537,0.0,0.0
2023-07-07 03:05:00,538,0.0,0.0
2023-07-07 03:05:00,539,339.0,168.0
2023-07-07 03:05:00,540,160.0,84.0
2023-07-07 03:05:00,541,0.0,0.0
2023-07-07 03:05:00,542,0.0,0.0
2023-07-07 03:05:00,544,0.0,0.0
2023-07-07 03:05:00,545,1012.0,795.0
2023-07-07 03:05:00,546,380.0,200.0
2023-07-07 03:05:00,547,0.0,0.0
2023-07-07 03:05:00,548,163.0,126.0
2023-07-07 03:05:00,549,0.0,0.0
2023-07-07 03:05:00,550,0.0,0.0
2023-07-07 03:05:00,552,0.0,0.0
2023-07-07 03:05:00,553,0.0,0.0
2023-07-07 03:10:00,1,0.0,0.0
2023-07-07 03:10:00,2,0.0,0.0
2023-07-07 03:10:00,3,0.0,0.0
2023-07-07 03:10:00,4,376.555664,364.991486
2023-07-07 03:10:00,5,407.608673,364.991486
2023-07-07 03:10:00,6,0.0,0.0
2023-07-07 03:10:00,7,391.968567,364.991486
2023-07-07 03:10:00,8,0.0,0.0
2023-07-07 03:10:00,9,423.877747,364.917023
2023-07-07 03:10:00,10,428.574951,364.371613
2023-07-07 03:10:00,11,0.0,0.0
2023-07-07 03:10:00,12,350.0,200.0
2023-07-07 03:10:00,15,395.373413,395.373413
2023-07-07 03:10:00,16,404.301025,395.464966
2023-07-07 03:10:00,17,400.538544,379.819733
2023-07-07 03:10:00,18,380.018097,380.018097
2023-07-07 03:10:00,27,615.0,615.0
2023-07-07 03:10:00,28,612.0,612.0
2023-07-07 03:10:00,29,612.0,612.0
2023-07-07 03:10:00,33,0.0,0.0
2023-07-07 03:10:00,36,1000.0,795.0
2023-07-07 03:10:00,37,993.0,795.0
2023-07-07 03:10:00,43,360.0,267.0
2023-07-07 03:10:00,46,445.009064,445.009064
2023-07-07 03:10:00,47,432.538544,409.996735
2023-07-07 03:10:00,48,420.748688,410.567047
2023-07-07 03:10:00,49,434.746948,410.046295
2023-07-07 03:10:00,50,463.0,405.012726
2023-07-07 03:10:00,51,463.0,405.012726
2023-07-07 03:10:00,52,0.0,0.0
2023-07-07 03:10:00,53,0.0,0.0
2023-07-07 03:10:00,54,0.0,0.0
2023-07-07 03:10:00,55,153.0,112.0
2023-07-07 03:10:00,56,0.0,0.0
2023-07-07 03:10:00,57,17.95862,0.0
2023-07-07 03:10:00,58,0.0,0.0
2023-07-07 03:10:00,59,0.0,0.0
2023-07-07 03:10:00,60,0.0,0.0
2023-07-07 03:10:00,61,339.369812,339.369812
2023-07-07 03:10:00,62,0.0,0.0
2023-07-07 03:10:00,63,0.0,0.0
2023-07-07 03:10:00,64,280.014557,280.014557
2023-07-07 03:10:00,65,468.0,280.0
2023-07-07 03:10:00,66,338.533844,338.533844
2023-07-07 03:10:00,67,364.247589,364.247589
2023-07-07 03:10:00,68,0.0,0.0
2023-07-07 03:10:00,69,775.352966,670.220703
2023-07-07 03:10:00,70,670.621338,670.621338
2023-07-07 03:10:00,71,0.0,0.0
2023-07-07 03:10:00,72,43.5,25.002136
2023-07-07 03:10:00,73,0.0,0.0
2023-07-07 03:10:00,74,0.0,0.0
2023-07-07 03:10:00,75,0.0,0.0
2023-07-07 03:10:00,76,0.0,0.0
2023-07-07 03:10:00,77,0.0,0.0
2023-07-07 03:10:00,78,0.0,0.0
2023-07-07 03:10:00,79,0.0,0.0
2023-07-07 03:10:00,80,0.0,0.0
2023-07-07 03:10:00,83,330.377655,330.377655
2023-07-07 03:10:00,84,344.569794,344.569794
2023-07-07 03:10:00,85,320.0,320.0
2023-07-07 03:10:00,86,329.757294,329.757294
2023-07-07 03:10:00,87,330.0,329.583588
2023-07-07 03:10:00,88,329.732513,329.732513
2023-07-07 03:10:00,89,310.018097,310.018097
2023-07-07 03:10:00,90,320.011017,320.011017
2023-07-07 03:10:00,91,750.0,750.0
2023-07-07 03:10:00,92,746.754395,746.754395
2023-07-07 03:10:00,95,0.0,0.0
2023-07-07 03:10:00,96,0.0,0.0
2023-07-07 03:10:00,97,0.0,0.0
2023-07-07 03:10:00,98,0.0,0.0
2023-07-07 03:10:00,99,347.74173,249.0
2023-07-07 03:10:00,100,0.0,0.0
2023-07-07 03:10:00,101,0.0,0.0
2023-07-07 03:10:00,102,0.0,0.0
2023-07-07 03:10:00,103,0.0,0.0
2023-07-07 03:10:00,104,0.0,0.0
2023-07-07 03:10:00,105,0.0,0.0
2023-07-07 03:10:00,106,0.0,0.0
2023-07-07 03:10:00,107,0.0,0.0
2023-07-07 03:10:00,108,0.0,0.0
2023-07-07 03:10:00,112,0.0,0.0
2023-07-07 03:10:00,113,0.0,0.0
2023-07-07 03:10:00,114,0.0,0.0
2023-07-07 03:10:00,115,750.045654,750.045654
2023-07-07 03:10:00,116,750.045654,750.045654
2023-07-07 03:10:00,117,0.0,0.0
2023-07-07 03:10:00,118,100.0,60.000153
2023-07-07 03:10:00,119,0.0,0.0
2023-07-07 03:10:00,120,100.0,60.000153
2023-07-07 03:10:00,126,0.0,0.0
2023-07-07 03:10:00,127,0.0,0.0
2023-07-07 03:10:00,128,994.0,750.0
2023-07-07 03:10:00,129,992.0,750.0
2023-07-07 03:10:00,130,0.0,0.0
2023-07-07 03:10:00,131,986.0,718.0
2023-07-07 03:10:00,132,944.0,758.0
2023-07-07 03:10:00,133,965.0,755.0
2023-07-07 03:10:00,134,0.0,0.0
2023-07-07 03:10:00,135,210.0,210.0
2023-07-07 03:10:00,136,159.5,109.996994
2023-07-07 03:10:00,137,159.5,109.996994
2023-07-07 03:10:00,138,183.0,122.0
2023-07-07 03:10:00,139,0.0,0.0
2023-07-07 03:10:00,140,0.0,0.0
2023-07-07 03:10:00,141,0.0,0.0
2023-07-07 03:10:00,142,150.413788,88.0
2023-07-07 03:10:00,143,153.088226,88.907463
2023-07-07 03:10:00,144,170.273849,115.627151
2023-07-07 03:10:00,145,165.0,88.436272
2023-07-07 03:10:00,146,165.0,88.436272
2023-07-07 03:10:00,147,179.0,104.0
2023-07-07 03:10:00,150,0.0,0.0
2023-07-07 03:10:00,151,0.0,0.0
2023-07-07 03:10:00,152,0.0,0.0
2023-07-07 03:10:00,153,0.0,0.0
2023-07-07 03:10:00,154,0.0,0.0
2023-07-07 03:10:00,155,0.0,0.0
2023-07-07 03:10:00,156,394.997223,350.0
2023-07-07 03:10:00,158,0.0,0.0
2023-07-07 03:10:00,159,0.0,0.0
2023-07-07 03:10:00,160,0.0,0.0
2023-07-07 03:10:00,161,300.0,220.0
2023-07-07 03:10:00,162,0.0,0.0
2023-07-07 03:10:00,166,0.0,0.0
2023-07-07 03:10:00,167,0.0,0.0
2023-07-07 03:10:00,168,0.0,0.0
2023-07-07 03:10:00,169,0.0,0.0
2023-07-07 03:10:00,170,0.0,0.0
2023-07-07 03:10:00,171,0.0,0.0
2023-07-07 03:10:00,172,0.0,0.0
2023-07-07 03:10:00,173,0.0,0.0
2023-07-07 03:10:00,174,0.0,0.0
2023-07-07 03:10:00,175,0.0,0.0
2023-07-07 03:10:00,176,286.370392,162.0
2023-07-07 03:10:00,177,148.0,108.0
2023-07-07 03:10:00,178,0.0,0.0
2023-07-07 03:10:00,179,0.0,0.0
2023-07-07 03:10:00,180,0.0,0.0
2023-07-07 03:10:00,181,0.0,0.0
2023-07-07 03:10:00,182,0.0,0.0
2023-07-07 03:10:00,183,0.0,0.0
2023-07-07 03:10:00,184,0.0,0.0
2023-07-07 03:10:00,185,0.0,0.0
2023-07-07 03:10:00,186,0.0,0.0
2023-07-07 03:10:00,187,0.0,0.0
2023-07-07 03:10:00,188,0.0,0.0
2023-07-07 03:10:00,189,0.0,0.0
2023-07-07 03:10:00,190,1000.0,795.0
2023-07-07 03:10:00,191,1001.0,795.0
2023-07-07 03:10:00,193,16.999903,11.999903
2023-07-07 03:10:00,194,0.0,0.0
2023-07-07 03:10:00,195,31.0,29.949463
2023-07-07 03:10:00,196,53.104923,35.0
2023-07-07 03:10:00,197,0.0,0.0
2023-07-07 03:10:00,198,200.0,120.0
2023-07-07 03:10:00,200,0.0,0.0
2023-07-07 03:10:00,207,0.0,0.0
2023-07-07 03:10:00,208,0.0,0.0
2023-07-07 03:10:00,209,0.0,0.0
2023-07-07 03:10:00,210,0.0,0.0
2023-07-07 03:10:00,211,0.0,0.0
2023-07-07 03:10:00,212,0.0,0.0
2023-07-07 03:10:00,213,0.0,0.0
2023-07-07 03:10:00,214,0.0,0.0
2023-07-07 03:10:00,215,0.0,0.0
2023-07-07 03:10:00,216,0.0,0.0
2023-07-07 03:10:00,217,22.0,20.99826
2023-07-07 03:10:00,218,22.0,20.99826
2023-07-07 03:10:00,219,22.0,20.99826
2023-07-07 03:10:00,220,22.0,20.99826
2023-07-07 03:10:00,231,0.0,0.0
2023-07-07 03:10:00,232,0.0,0.0
2023-07-07 03:10:00,233,0.0,0.0
2023-07-07 03:10:00,234,0.0,0.0
2023-07-07 03:10:00,237,0.0,0.0
2023-07-07 03:10:00,238,0.0,0.0
2023-07-07 03:10:00,240,284.0,200.0
2023-07-07 03:10:00,241,143.0,100.0
2023-07-07 03:10:00,242,0.0,0.0
2023-07-07 03:10:00,243,0.0,0.0
2023-07-07 03:10:00,244,0.0,0.0
2023-07-07 03:10:00,247,0.0,0.0
2023-07-07 03:10:00,248,0.0,0.0
2023-07-07 03:10:00,249,0.0,0.0
2023-07-07 03:10:00,250,0.0,0.0
2023-07-07 03:10:00,251,0.0,0.0
2023-07-07 03:10:00,252,0.0,0.0
2023-07-07 03:10:00,253,0.0,0.0
2023-07-07 03:10:00,254,0.0,0.0
2023-07-07 03:10:00,255,0.0,0.0
2023-07-07 03:10:00,256,0.0,0.0
2023-07-07 03:10:00,257,0.0,0.0
2023-07-07 03:10:00,258,0.0,0.0
2023-07-07 03:10:00,259,255.0,165.0
2023-07-07 03:10:00,260,124.0,106.0
2023-07-07 03:10:00,264,0.0,0.0
2023-07-07 03:10:00,265,10.000229,5.000229
2023-07-07 03:10:00,266,300.0,230.0
2023-07-07 03:10:00,267,0.0,0.0
2023-07-07 03:10:00,268,0.0,0.0
2023-07-07 03:10:00,269,0.0,0.0
2023-07-07 03:10:00,270,0.0,0.0
2023-07-07 03:10:00,271,0.0,0.0
2023-07-07 03:10:00,272,0.0,0.0
2023-07-07 03:10:00,273,0.0,0.0
2023-07-07 03:10:00,274,0.0,0.0
2023-07-07 03:10:00,275,0.0,0.0
2023-07-07 03:10:00,276,0.0,0.0
2023-07-07 03:10:00,277,0.0,0.0
2023-07-07 03:10:00,278,0.0,0.0
2023-07-07 03:10:00,279,0.0,0.0
2023-07-07 03:10:00,280,0.0,0.0
2023-07-07 03:10:00,281,0.0,0.0
2023-07-07 03:10:00,282,0.0,0.0
2023-07-07 03:10:00,283,0.0,0.0
2023-07-07 03:10:00,284,0.0,0.0
2023-07-07 03:10:00,285,0.0,0.0
2023-07-07 03:10:00,286,0.0,0.0
2023-07-07 03:10:00,287,0.0,0.0
2023-07-07 03:10:00,288,0.0,0.0
2023-07-07 03:10:00,289,0.0,0.0
2023-07-07 03:10:00,290,0.0,0.0
2023-07-07 03:10:00,291,0.0,0.0
2023-07-07 03:10:00,292,0.0,0.0
2023-07-07 03:10:00,293,0.0,0.0
2023-07-07 03:10:00,294,0.0,0.0
2023-07-07 03:10:00,299,0.0,0.0
2023-07-07 03:10:00,300,0.0,0.0
2023-07-07 03:10:00,301,0.0,0.0
2023-07-07 03:10:00,302,0.0,0.0
2023-07-07 03:10:00,303,0.0,0.0
2023-07-07 03:10:00,304,0.0,0.0
2023-07-07 03:10:00,305,311.298584,215.001404
2023-07-07 03:10:00,306,358.0,286.0
2023-07-07 03:10:00,307,297.387299,200.004578
2023-07-07 03:10:00,308,0.0,0.0
2023-07-07 03:10:00,309,0.0,0.0
2023-07-07 03:10:00,310,0.0,0.0
2023-07-07 03:10:00,311,0.0,0.0
2023-07-07 03:10:00,312,0.0,0.0
2023-07-07 03:10:00,313,0.0,0.0
2023-07-07 03:10:00,314,0.0,0.0
2023-07-07 03:10:00,315,0.0,0.0
2023-07-07 03:10:00,316,0.0,0.0
2023-07-07 03:10:00,317,0.0,0.0
2023-07-07 03:10:00,318,0.0,0.0
2023-07-07 03:10:00,319,0.0,0.0
2023-07-07 03:10:00,320,0.0,0.0
2023-07-07 03:10:00,321,0.0,0.0
2023-07-07 03:10:00,322,0.0,0.0
2023-07-07 03:10:00,323,0.0,0.0
2023-07-07 03:10:00,324,0.0,0.0
2023-07-07 03:10:00,325,0.0,0.0
2023-07-07 03:10:00,326,0.0,0.0
2023-07-07 03:10:00,327,0.0,0.0
2023-07-07 03:10:00,328,0.0,0.0
2023-07-07 03:10:00,329,0.0,0.0
2023-07-07 03:10:00,330,0.0,0.0
2023-07-07 03:10:00,331,816.0,816.0
2023-07-07 03:10:00,332,813.0,813.0
2023-07-07 03:10:00,333,0.0,0.0
2023-07-07 03:10:00,334,0.0,0.0
2023-07-07 03:10:00,335,0.0,0.0
2023-07-07 03:10:00,336,0.0,0.0
2023-07-07 03:10:00,337,0.0,0.0
2023-07-07 03:10:00,338,0.0,0.0
2023-07-07 03:10:00,339,0.0,0.0
2023-07-07 03:10:00,340,818.0,818.0
2023-07-07 03:10:00,341,817.0,817.0
2023-07-07 03:10:00,342,166.0,135.0
2023-07-07 03:10:00,343,0.0,0.0
2023-07-07 03:10:00,344,100.0,59.997864
2023-07-07 03:10:00,345,0.0,0.0
2023-07-07 03:10:00,346,0.0,0.0
2023-07-07 03:10:00,347,0.0,0.0
2023-07-07 03:10:00,348,0.0,0.0
2023-07-07 03:10:00,349,0.0,0.0
2023-07-07 03:10:00,350,0.0,0.0
2023-07-07 03:10:00,351,0.0,0.0
2023-07-07 03:10:00,352,0.0,0.0
2023-07-07 03:10:00,353,0.0,0.0
2023-07-07 03:10:00,354,0.0,0.0
2023-07-07 03:10:00,355,0.0,0.0
2023-07-07 03:10:00,356,25.0,10.0
2023-07-07 03:10:00,357,26.5,10.0
2023-07-07 03:10:00,358,20.0,10.000153
2023-07-07 03:10:00,359,20.0,10.000153
2023-07-07 03:10:00,360,22.0,7.0
2023-07-07 03:10:00,361,0.0,0.0
2023-07-07 03:10:00,362,22.0,7.0
2023-07-07 03:10:00,363,22.0,10.0
2023-07-07 03:10:00,364,665.0,665.0
2023-07-07 03:10:00,365,0.0,0.0
2023-07-07 03:10:00,366,378.487396,359.922974
2023-07-07 03:10:00,367,379.159668,359.922974
2023-07-07 03:10:00,368,0.0,0.0
2023-07-07 03:10:00,369,0.0,0.0
2023-07-07 03:10:00,370,0.0,0.0
2023-07-07 03:10:00,371,0.0,0.0
2023-07-07 03:10:00,372,0.0,0.0
2023-07-07 03:10:00,373,0.0,0.0
2023-07-07 03:10:00,374,0.0,0.0
2023-07-07 03:10:00,375,0.0,0.0
2023-07-07 03:10:00,376,0.0,0.0
2023-07-07 03:10:00,377,0.0,0.0
2023-07-07 03:10:00,378,0.0,0.0
2023-07-07 03:10:00,379,0.0,0.0
2023-07-07 03:10:00,380,0.0,0.0
2023-07-07 03:10:00,381,0.0,0.0
2023-07-07 03:10:00,382,0.0,0.0
2023-07-07 03:10:00,383,0.0,0.0
2023-07-07 03:10:00,384,0.0,0.0
2023-07-07 03:10:00,385,0.0,0.0
2023-07-07 03:10:00,386,0.0,0.0
2023-07-07 03:10:00,387,0.0,0.0
2023-07-07 03:10:00,388,0.0,0.0
2023-07-07 03:10:00,389,0.0,0.0
2023-07-07 03:10:00,390,0.0,0.0
2023-07-07 03:10:00,419,0.0,0.0
2023-07-07 03:10:00,420,0.0,0.0
2023-07-07 03:10:00,421,0.0,0.0
2023-07-07 03:10:00,422,258.0,180.0
2023-07-07 03:10:00,423,258.0,180.0
2023-07-07 03:10:00,432,298.0,216.0
2023-07-07 03:10:00,433,375.050659,254.0
2023-07-07 03:10:00,434,273.5,273.5
2023-07-07 03:10:00,435,273.5,273.5
2023-07-07 03:10:00,436,277.0,277.0
2023-07-07 03:10:00,437,277.0,277.0
2023-07-07 03:10:00,438,277.0,277.0
2023-07-07 03:10:00,439,280.0,280.0
2023-07-07 03:10:00,440,158.5,120.0
2023-07-07 03:10:00,441,158.5,120.0
2023-07-07 03:10:00,442,171.0,120.0
2023-07-07 03:10:00,443,0.0,0.0
2023-07-07 03:10:00,444,0.0,0.0
2023-07-07 03:10:00,450,0.0,0.0
2023-07-07 03:10:00,451,0.0,0.0
2023-07-07 03:10:00,452,0.0,0.0
2023-07-07 03:10:00,453,0.0,0.0
2023-07-07 03:10:00,459,385.092194,264.399994
2023-07-07 03:10:00,467,11.586206,5.000153
2023-07-07 03:10:00,468,11.586206,4.000366
2023-07-07 03:10:00,469,1.189947,0.0
2023-07-07 03:10:00,471,0.0,0.0
2023-07-07 03:10:00,472,222.0,222.0
2023-07-07 03:10:00,473,127.0,127.0
2023-07-07 03:10:00,474,224.0,224.0
2023-07-07 03:10:00,475,127.0,127.0
2023-07-07 03:10:00,477,0.0,0.0
2023-07-07 03:10:00,478,0.0,0.0
2023-07-07 03:10:00,479,0.0,0.0
2023-07-07 03:10:00,480,0.0,0.0
2023-07-07 03:10:00,481,0.0,0.0
2023-07-07 03:10:00,482,0.0,0.0
2023-07-07 03:10:00,485,0.0,0.0
2023-07-07 03:10:00,486,0.0,0.0
2023-07-07 03:10:00,487,0.0,0.0
2023-07-07 03:10:00,488,0.0,0.0
2023-07-07 03:10:00,489,1001.0,795.0
2023-07-07 03:10:00,490,1001.0,795.0
2023-07-07 03:10:00,491,969.0,791.0
2023-07-07 03:10:00,492,968.0,786.0
2023-07-07 03:10:00,493,995.0,795.0
2023-07-07 03:10:00,494,994.0,795.0
2023-07-07 03:10:00,495,300.0,200.0
2023-07-07 03:10:00,496,0.0,0.0
2023-07-07 03:10:00,497,0.0,0.0
2023-07-07 03:10:00,498,0.0,0.0
2023-07-07 03:10:00,499,0.0,0.0
2023-07-07 03:10:00,501,287.0,287.0
2023-07-07 03:10:00,502,287.292114,287.292114
2023-07-07 03:10:00,503,288.0,288.0
2023-07-07 03:10:00,507,0.0,0.0
2023-07-07 03:10:00,508,0.0,0.0
2023-07-07 03:10:00,511,0.0,0.0
2023-07-07 03:10:00,512,0.0,0.0
2023-07-07 03:10:00,513,338.0,150.0
2023-07-07 03:10:00,514,134.0,120.0
2023-07-07 03:10:00,516,850.012939,749.988525
2023-07-07 03:10:00,521,893.917725,581.917725
2023-07-07 03:10:00,522,939.0,745.878906
2023-07-07 03:10:00,523,0.0,0.0
2023-07-07 03:10:00,524,0.0,0.0
2023-07-07 03:10:00,525,0.0,0.0
2023-07-07 03:10:00,526,259.0,131.0
2023-07-07 03:10:00,527,1357.0,1058.099976
2023-07-07 03:10:00,528,131.0,131.0
2023-07-07 03:10:00,529,898.725891,756.389038
2023-07-07 03:10:00,530,994.0,577.0
2023-07-07 03:10:00,533,0.0,0.0
2023-07-07 03:10:00,534,0.0,0.0
2023-07-07 03:10:00,535,0.0,0.0
2023-07-07 03:10:00,536,0.0,0.0
2023-07-07 03:10:00,537,0.0,0.0
2023-07-07 03:10:00,538,0.0,0.0
2023-07-07 03:10:00,539,339.0,168.0
2023-07-07 03:10:00,540,160.0,84.0
2023-07-07 03:10:00,541,0.0,0.0
2023-07-07 03:10:00,542,0.0,0.0
2023-07-07 03:10:00,544,0.0,0.0
2023-07-07 03:10:00,545,1012.0,795.0
2023-07-07 03:10:00,546,380.0,200.0
2023-07-07 03:10:00,547,0.0,0.0
2023-07-07 03:10:00,548,163.0,126.0
2023-07-07 03:10:00,549,0.0,0.0
2023-07-07 03:10:00,550,0.0,0.0
2023-07-07 03:10:00,552,0.0,0.0
2023-07-07 03:10:00,553,0.0,0.0
2023-07-07 03:15:00,1,0.0,0.0
2023-07-07 03:15:00,2,0.0,0.0
2023-07-07 03:15:00,3,0.0,0.0
2023-07-07 03:15:00,4,376.555664,364.991486
2023-07-07 03:15:00,5,407.608673,364.991486
2023-07-07 03:15:00,6,0.0,0.0
2023-07-07 03:15:00,7,391.968567,364.991486
2023-07-07 03:15:00,8,0.0,0.0
2023-07-07 03:15:00,9,423.877747,364.917023
2023-07-07 03:15:00,10,428.574951,364.371613
2023-07-07 03:15:00,11,0.0,0.0
2023-07-07 03:15:00,12,350.0,200.0
2023-07-07 03:15:00,15,395.373413,395.373413
2023-07-07 03:15:00,16,404.301025,395.464966
2023-07-07 03:15:00,17,400.538544,379.819733
2023-07-07 03:15:00,18,380.018097,380.018097
2023-07-07 03:15:00,27,615.0,615.0
2023-07-07 03:15:00,28,612.0,612.0
2023-07-07 03:15:00,29,612.0,612.0
2023-07-07 03:15:00,33,0.0,0.0
2023-07-07 03:15:00,36,1000.0,795.0
2023-07-07 03:15:00,37,993.0,795.0
2023-07-07 03:15:00,43,360.0,267.0
2023-07-07 03:15:00,46,445.009064,445.009064
2023-07-07 03:15:00,47,432.538544,409.996735
2023-07-07 03:15:00,48,420.748688,410.567047
2023-07-07 03:15:00,49,434.746948,410.046295
2023-07-07 03:15:00,50,463.0,405.012726
2023-07-07 03:15:00,51,463.0,405.012726
2023-07-07 03:15:00,52,0.0,0.0
2023-07-07 03:15:00,53,0.0,0.0
2023-07-07 03:15:00,54,0.0,0.0
2023-07-07 03:15:00,55,153.0,112.0
2023-07-07 03:15:00,56,0.0,0.0
2023-07-07 03:15:00,57,17.95862,0.0
2023-07-07 03:15:00,58,0.0,0.0
2023-07-07 03:15:00,59,0.0,0.0
2023-07-07 03:15:00,60,0.0,0.0
2023-07-07 03:15:00,61,339.369812,339.369812
2023-07-07 03:15:00,62,0.0,0.0
2023-07-07 03:15:00,63,0.0,0.0
2023-07-07 03:15:00,64,280.014557,280.014557
2023-07-07 03:15:00,65,468.0,280.0
2023-07-07 03:15:00,66,338.533844,338.533844
2023-07-07 03:15:00,67,364.247589,364.247589
2023-07-07 03:15:00,68,0.0,0.0
2023-07-07 03:15:00,69,775.352966,670.220703
2023-07-07 03:15:00,70,670.621338,670.621338
2023-07-07 03:15:00,71,0.0,0.0
2023-07-07 03:15:00,72,43.5,25.002136
2023-07-07 03:15:00,73,0.0,0.0
2023-07-07 03:15:00,74,0.0,0.0
2023-07-07 03:15:00,75,0.0,0.0
2023-07-07 03:15:00,76,0.0,0.0
2023-07-07 03:15:00,77,0.0,0.0
2023-07-07 03:15:00,78,0.0,0.0
2023-07-07 03:15:00,79,0.0,0.0
2023-07-07 03:15:00,80,0.0,0.0
2023-07-07 03:15:00,83,330.377655,330.377655
2023-07-07 03:15:00,84,344.569794,344.569794
2023-07-07 03:15:00,85,320.0,320.0
2023-07-07 03:15:00,86,329.757294,329.757294
2023-07-07 03:15:00,87,330.0,329.583588
2023-07-07 03:15:00,88,329.732513,329.732513
2023-07-07 03:15:00,89,310.018097,310.018097
2023-07-07 03:15:00,90,320.011017,320.011017
2023-07-07 03:15:00,91,750.0,750.0
2023-07-07 03:15:00,92,746.754395,746.754395
2023-07-07 03:15:00,95,0.0,0.0
2023-07-07 03:15:00,96,0.0,0.0
2023-07-07 03:15:00,97,0.0,0.0
2023-07-07 03:15:00,98,0.0,0.0
2023-07-07 03:15:00,99,347.74173,249.0
2023-07-07 03:15:00,100,0.0,0.0
2023-07-07 03:15:00,101,0.0,0.0
2023-07-07 03:15:00,102,0.0,0.0
2023-07-07 03:15:00,103,0.0,0.0
2023-07-07 03:15:00,104,0.0,0.0
2023-07-07 03:15:00,105,0.0,0.0
2023-07-07 03:15:00,106,0.0,0.0
2023-07-07 03:15:00,107,0.0,0.0
2023-07-07 03:15:00,108,0.0,0.0
2023-07-07 03:15:00,112,0.0,0.0
2023-07-07 03:15:00,113,0.0,0.0
2023-07-07 03:15:00,114,0.0,0.0
2023-07-07 03:15:00,115,750.045654,750.045654
2023-07-07 03:15:00,116,750.045654,750.045654
2023-07-07 03:15:00,117,0.0,0.0
2023-07-07 03:15:00,118,100.0,60.000153
2023-07-07 03:15:00,119,0.0,0.0
2023-07-07 03:15:00,120,100.0,60.000153
2023-07-07 03:15:00,126,0.0,0.0
2023-07-07 03:15:00,127,0.0,0.0
2023-07-07 03:15:00,128,994.0,750.0
2023-07-07 03:15:00,129,992.0,750.0
2023-07-07 03:15:00,130,0.0,0.0
2023-07-07 03:15:00,131,986.0,718.0
2023-07-07 03:15:00,132,944.0,758.0
2023-07-07 03:15:00,133,965.0,755.0
2023-07-07 03:15:00,134,0.0,0.0
2023-07-07 03:15:00,135,210.0,210.0
2023-07-07 03:15:00,136,159.5,109.996994
2023-07-07 03:15:00,137,159.5,109.996994
2023-07-07 03:15:00,138,183.0,122.0
2023-07-07 03:15:00,139,0.0,0.0
2023-07-07 03:15:00,140,0.0,0.0
2023-07-07 03:15:00,141,0.0,0.0
2023-07-07 03:15:00,142,150.413788,88.0
2023-07-07 03:15:00,143,153.088226,88.907463
2023-07-07 03:15:00,144,170.273849,115.627151
2023-07-07 03:15:00,145,165.0,88.436272
2023-07-07 03:15:00,146,165.0,88.436272
2023-07-07 03:15:00,147,179.0,104.0
2023-07-07 03:15:00,150,0.0,0.0
2023-07-07 03:15:00,151,0.0,0.0
2023-07-07 03:15:00,152,0.0,0.0
2023-07-07 03:15:00,153,0.0,0.0
2023-07-07 03:15:00,154,0.0,0.0
2023-07-07 03:15:00,155,0.0,0.0
2023-07-07 03:15:00,156,394.997223,350.0
2023-07-07 03:15:00,158,0.0,0.0
2023-07-07 03:15:00,159,0.0,0.0
2023-07-07 03:15:00,160,0.0,0.0
2023-07-07 03:15:00,161,300.0,220.0
2023-07-07 03:15:00,162,0.0,0.0
2023-07-07 03:15:00,166,0.0,0.0
2023-07-07 03:15:00,167,0.0,0.0
2023-07-07 03:15:00,168,0.0,0.0
2023-07-07 03:15:00,169,0.0,0.0
2023-07-07 03:15:00,170,0.0,0.0
2023-07-07 03:15:00,171,0.0,0.0
2023-07-07 03:15:00,172,0.0,0.0
2023-07-07 03:15:00,173,0.0,0.0
2023-07-07 03:15:00,174,0.0,0.0
2023-07-07 03:15:00,175,0.0,0.0
2023-07-07 03:15:00,176,286.370392,162.0
2023-07-07 03:15:00,177,148.0,108.0
2023-07-07 03:15:00,178,0.0,0.0
2023-07-07 03:15:00,179,0.0,0.0
2023-07-07 03:15:00,180,0.0,0.0
2023-07-07 03:15:00,181,0.0,0.0
2023-07-07 03:15:00,182,0.0,0.0
2023-07-07 03:15:00,183,0.0,0.0
2023-07-07 03:15:00,184,0.0,0.0
2023-07-07 03:15:00,185,0.0,0.0
2023-07-07 03:15:00,186,0.0,0.0
2023-07-07 03:15:00,187,0.0,0.0
2023-07-07 03:15:00,188,0.0,0.0
2023-07-07 03:15:00,189,0.0,0.0
2023-07-07 03:15:00,190,1000.0,795.0
2023-07-07 03:15:00,191,1001.0,795.0
2023-07-07 03:15:00,193,16.999903,11.999903
2023-07-07 03:15:00,194,0.0,0.0
2023-07-07 03:15:00,195,31.0,29.949463
2023-07-07 03:15:00,196,53.104923,35.0
2023-07-07 03:15:00,197,0.0,0.0
2023-07-07 03:15:00,198,200.0,120.0
2023-07-07 03:15:00,200,0.0,0.0
2023-07-07 03:15:00,207,0.0,0.0
2023-07-07 03:15:00,208,0.0,0.0
2023-07-07 03:15:00,209,0.0,0.0
2023-07-07 03:15:00,210,0.0,0.0
2023-07-07 03:15:00,211,0.0,0.0
2023-07-07 03:15:00,212,0.0,0.0
2023-07-07 03:15:00,213,0.0,0.0
2023-07-07 03:15:00,214,0.0,0.0
2023-07-07 03:15:00,215,0.0,0.0
2023-07-07 03:15:00,216,0.0,0.0
2023-07-07 03:15:00,217,22.0,20.99826
2023-07-07 03:15:00,218,22.0,20.99826
2023-07-07 03:15:00,219,22.0,20.99826
2023-07-07 03:15:00,220,22.0,20.99826
2023-07-07 03:15:00,231,0.0,0.0
2023-07-07 03:15:00,232,0.0,0.0
2023-07-07 03:15:00,233,0.0,0.0
2023-07-07 03:15:00,234,0.0,0.0
2023-07-07 03:15:00,237,0.0,0.0
2023-07-07 03:15:00,238,0.0,0.0
2023-07-07 03:15:00,240,284.0,200.0
2023-07-07 03:15:00,241,143.0,100.0
2023-07-07 03:15:00,242,0.0,0.0
2023-07-07 03:15:00,243,0.0,0.0
2023-07-07 03:15:00,244,0.0,0.0
2023-07-07 03:15:00,247,0.0,0.0
2023-07-07 03:15:00,248,0.0,0.0
2023-07-07 03:15:00,249,0.0,0.0
2023-07-07 03:15:00,250,0.0,0.0
2023-07-07 03:15:00,251,0.0,0.0
2023-07-07 03:15:00,252,0.0,0.0
2023-07-07 03:15:00,253,0.0,0.0
2023-07-07 03:15:00,254,0.0,0.0
2023-07-07 03:15:00,255,0.0,0.0
2023-07-07 03:15:00,256,0.0,0.0
2023-07-07 03:15:00,257,0.0,0.0
2023-07-07 03:15:00,258,0.0,0.0
2023-07-07 03:15:00,259,255.0,165.0
2023-07-07 03:15:00,260,124.0,106.0
2023-07-07 03:15:00,264,0.0,0.0
2023-07-07 03:15:00,265,10.000229,5.000229
2023-07-07 03:15:00,266,300.0,230.0
2023-07-07 03:15:00,267,0.0,0.0
2023-07-07 03:15:00,268,0.0,0.0
2023-07-07 03:15:00,269,0.0,0.0
2023-07-07 03:15:00,270,0.0,0.0
2023-07-07 03:15:00,271,0.0,0.0
2023-07-07 03:15:00,272,0.0,0.0
2023-07-07 03:15:00,273,0.0,0.0
2023-07-07 03:15:00,274,0.0,0.0
2023-07-07 03:15:00,275,0.0,0.0
2023-07-07 03:15:00,276,0.0,0.0
2023-07-07 03:15:00,277,0.0,0.0
2023-07-07 03:15:00,278,0.0,0.0
2023-07-07 03:15:00,279,0.0,0.0
2023-07-07 03:15:00,280,0.0,0.0
2023-07-07 03:15:00,281,0.0,0.0
2023-07-07 03:15:00,282,0.0,0.0
2023-07-07 03:15:00,283,0.0,0.0
2023-07-07 03:15:00,284,0.0,0.0
2023-07-07 03:15:00,285,0.0,0.0
2023-07-07 03:15:00,286,0.0,0.0
2023-07-07 03:15:00,287,0.0,0.0
2023-07-07 03:15:00,288,0.0,0.0
2023-07-07 03:15:00,289,0.0,0.0
2023-07-07 03:15:00,290,0.0,0.0
2023-07-07 03:15:00,291,0.0,0.0
2023-07-07 03:15:00,292,0.0,0.0
2023-07-07 03:15:00,293,0.0,0.0
2023-07-07 03:15:00,294,0.0,0.0
2023-07-07 03:15:00,299,0.0,0.0
2023-07-07 03:15:00,300,0.0,0.0
2023-07-07 03:15:00,301,0.0,0.0
2023-07-07 03:15:00,302,0.0,0.0
2023-07-07 03:15:00,303,0.0,0.0
2023-07-07 03:15:00,304,0.0,0.0
2023-07-07 03:15:00,305,311.298584,215.001404
2023-07-07 03:15:00,306,358.0,286.0
2023-07-07 03:15:00,307,297.387299,200.004578
2023-07-07 03:15:00,308,0.0,0.0
2023-07-07 03:15:00,309,0.0,0.0
2023-07-07 03:15:00,310,0.0,0.0
2023-07-07 03:15:00,311,0.0,0.0
2023-07-07 03:15:00,312,0.0,0.0
2023-07-07 03:15:00,313,0.0,0.0
2023-07-07 03:15:00,314,0.0,0.0
2023-07-07 03:15:00,315,0.0,0.0
2023-07-07 03:15:00,316,0.0,0.0
2023-07-07 03:15:00,317,0.0,0.0
2023-07-07 03:15:00,318,0.0,0.0
2023-07-07 03:15:00,319,0.0,0.0
2023-07-07 03:15:00,320,0.0,0.0
2023-07-07 03:15:00,321,0.0,0.0
2023-07-07 03:15:00,322,0.0,0.0
2023-07-07 03:15:00,323,0.0,0.0
2023-07-07 03:15:00,324,0.0,0.0
2023-07-07 03:15:00,325,0.0,0.0
2023-07-07 03:15:00,326,0.0,0.0
2023-07-07 03:15:00,327,0.0,0.0
2023-07-07 03:15:00,328,0.0,0.0
2023-07-07 03:15:00,329,0.0,0.0
2023-07-07 03:15:00,330,0.0,0.0
2023-07-07 03:15:00,331,816.0,816.0
2023-07-07 03:15:00,332,813.0,813.0
2023-07-07 03:15:00,333,0.0,0.0
2023-07-07 03:15:00,334,0.0,0.0
2023-07-07 03:15:00,335,0.0,0.0
2023-07-07 03:15:00,336,0.0,0.0
2023-07-07 03:15:00,337,0.0,0.0
2023-07-07 03:15:00,338,0.0,0.0
2023-07-07 03:15:00,339,0.0,0.0
2023-07-07 03:15:00,340,818.0,818.0
2023-07-07 03:15:00,341,817.0,817.0
2023-07-07 03:15:00,342,166.0,135.0
2023-07-07 03:15:00,343,0.0,0.0
2023-07-07 03:15:00,344,100.0,59.997864
2023-07-07 03:15:00,345,0.0,0.0
2023-07-07 03:15:00,346,0.0,0.0
2023-07-07 03:15:00,347,0.0,0.0
2023-07-07 03:15:00,348,0.0,0.0
2023-07-07 03:15:00,349,0.0,0.0
2023-07-07 03:15:00,350,0.0,0.0
2023-07-07 03:15:00,351,0.0,0.0
2023-07-07 03:15:00,352,0.0,0.0
2023-07-07 03:15:00,353,0.0,0.0
2023-07-07 03:15:00,354,0.0,0.0
2023-07-07 03:15:00,355,0.0,0.0
2023-07-07 03:15:00,356,25.0,10.0
2023-07-07 03:15:00,357,26.5,10.0
2023-07-07 03:15:00,358,20.0,10.000153
2023-07-07 03:15:00,359,20.0,10.000153
2023-07-07 03:15:00,360,22.0,7.0
2023-07-07 03:15:00,361,0.0,0.0
2023-07-07 03:15:00,362,22.0,7.0
2023-07-07 03:15:00,363,22.0,10.0
2023-07-07 03:15:00,364,665.0,665.0
2023-07-07 03:15:00,365,0.0,0.0
2023-07-07 03:15:00,366,378.487396,359.922974
2023-07-07 03:15:00,367,379.159668,359.922974
2023-07-07 03:15:00,368,0.0,0.0
2023-07-07 03:15:00,369,0.0,0.0
2023-07-07 03:15:00,370,0.0,0.0
2023-07-07 03:15:00,371,0.0,0.0
2023-07-07 03:15:00,372,0.0,0.0
2023-07-07 03:15:00,373,0.0,0.0
2023-07-07 03:15:00,374,0.0,0.0
2023-07-07 03:15:00,375,0.0,0.0
2023-07-07 03:15:00,376,0.0,0.0
2023-07-07 03:15:00,377,0.0,0.0
2023-07-07 03:15:00,378,0.0,0.0
2023-07-07 03:15:00,379,0.0,0.0
2023-07-07 03:15:00,380,0.0,0.0
2023-07-07 03:15:00,381,0.0,0.0
2023-07-07 03:15:00,382,0.0,0.0
2023-07-07 03:15:00,383,0.0,0.0
2023-07-07 03:15:00,384,0.0,0.0
2023-07-07 03:15:00,385,0.0,0.0
2023-07-07 03:15:00,386,0.0,0.0
2023-07-07 03:15:00,387,0.0,0.0
2023-07-07 03:15:00,388,0.0,0.0
2023-07-07 03:15:00,389,0.0,0.0
2023-07-07 03:15:00,390,0.0,0.0
2023-07-07 03:15:00,419,0.0,0.0
2023-07-07 03:15:00,420,0.0,0.0
2023-07-07 03:15:00,421,0.0,0.0
2023-07-07 03:15:00,422,258.0,180.0
2023-07-07 03:15:00,423,258.0,180.0
2023-07-07 03:15:00,432,298.0,216.0
2023-07-07 03:15:00,433,375.050659,254.0
2023-07-07 03:15:00,434,273.5,273.5
2023-07-07 03:15:00,435,273.5,273.5
2023-07-07 03:15:00,436,277.0,277.0
2023-07-07 03:15:00,437,277.0,277.0
2023-07-07 03:15:00,438,277.0,277.0
2023-07-07 03:15:00,439,280.0,280.0
2023-07-07 03:15:00,440,158.5,120.0
2023-07-07 03:15:00,441,158.5,120.0
2023-07-07 03:15:00,442,171.0,120.0
2023-07-07 03:15:00,443,0.0,0.0
2023-07-07 03:15:00,444,0.0,0.0
2023-07-07 03:15:00,450,0.0,0.0
2023-07-07 03:15:00,451,0.0,0.0
2023-07-07 03:15:00,452,0.0,0.0
2023-07-07 03:15:00,453,0.0,0.0
2023-07-07 03:15:00,459,385.092194,264.399994
2023-07-07 03:15:00,467,11.586206,5.000153
2023-07-07 03:15:00,468,11.586206,4.000366
2023-07-07 03:15:00,469,1.189947,0.0
2023-07-07 03:15:00,471,0.0,0.0
2023-07-07 03:15:00,472,222.0,222.0
2023-07-07 03:15:00,473,127.0,127.0
2023-07-07 03:15:00,474,224.0,224.0
2023-07-07 03:15:00,475,127.0,127.0
2023-07-07 03:15:00,477,0.0,0.0
2023-07-07 03:15:00,478,0.0,0.0
2023-07-07 03:15:00,479,0.0,0.0
2023-07-07 03:15:00,480,0.0,0.0
2023-07-07 03:15:00,481,0.0,0.0
2023-07-07 03:15:00,482,0.0,0.0
2023-07-07 03:15:00,485,0.0,0.0
2023-07-07 03:15:00,486,0.0,0.0
2023-07-07 03:15:00,487,0.0,0.0
2023-07-07 03:15:00,488,0.0,0.0
2023-07-07 03:15:00,489,1001.0,795.0
2023-07-07 03:15:00,490,1001.0,795.0
2023-07-07 03:15:00,491,969.0,791.0
2023-07-07 03:15:00,492,968.0,786.0
2023-07-07 03:15:00,493,995.0,795.0
2023-07-07 03:15:00,494,994.0,795.0
2023-07-07 03:15:00,495,300.0,200.0
2023-07-07 03:15:00,496,0.0,0.0
2023-07-07 03:15:00,497,0.0,0.0
2023-07-07 03:15:00,498,0.0,0.0
2023-07-07 03:15:00,499,0.0,0.0
2023-07-07 03:15:00,501,287.0,287.0
2023-07-07 03:15:00,502,287.292114,287.292114
2023-07-07 03:15:00,503,288.0,288.0
2023-07-07 03:15:00,507,0.0,0.0
2023-07-07 03:15:00,508,0.0,0.0
2023-07-07 03:15:00,511,0.0,0.0
2023-07-07 03:15:00,512,0.0,0.0
2023-07-07 03:15:00,513,338.0,150.0
2023-07-07 03:15:00,514,134.0,120.0
2023-07-07 03:15:00,516,850.012939,749.988525
2023-07-07 03:15:00,521,893.917725,581.917725
2023-07-07 03:15:00,522,939.0,745.878906
2023-07-07 03:15:00,523,0.0,0.0
2023-07-07 03:15:00,524,0.0,0.0
2023-07-07 03:15:00,525,0.0,0.0
2023-07-07 03:15:00,526,259.0,131.0
2023-07-07 03:15:00,527,1357.0,1058.099976
2023-07-07 03:15:00,528,131.0,131.0
2023-07-07 03:15:00,529,898.725891,756.389038
2023-07-07 03:15:00,530,994.0,577.0
2023-07-07 03:15:00,533,0.0,0.0
2023-07-07 03:15:00,534,0.0,0.0
2023-07-07 03:15:00,535,0.0,0.0
2023-07-07 03:15:00,536,0.0,0.0
2023-07-07 03:15:00,537,0.0,0.0
2023-07-07 03:15:00,538,0.0,0.0
2023-07-07 03:15:00,539,339.0,168.0
2023-07-07 03:15:00,540,160.0,84.0
2023-07-07 03:15:00,541,0.0,0.0
2023-07-07 03:15:00,542,0.0,0.0
2023-07-07 03:15:00,544,0.0,0.0
2023-07-07 03:15:00,545,1012.0,795.0
2023-07-07 03:15:00,546,380.0,200.0
2023-07-07 03:15:00,547,0.0,0.0
2023-07-07 03:15:00,548,163.0,126.0
2023-07-07 03:15:00,549,0.0,0.0
2023-07-07 03:15:00,550,0.0,0.0
2023-07-07 03:15:00,552,0.0,0.0
2023-07-07 03:15:00,553,0.0,0.0
2023-07-07 03:20:00,1,0.0,0.0
2023-07-07 03:20:00,2,0.0,0.0
2023-07-07 03:20:00,3,0.0,0.0
2023-07-07 03:20:00,4,399.790985,364.991486
2023-07-07 03:20:00,5,417.447235,364.991486
2023-07-07 03:20:00,6,0.0,0.0
2023-07-07 03:20:00,7,415.6362,364.991486
2023-07-07 03:20:00,8,0.0,0.0
2023-07-07 03:20:00,9,437.926361,364.917023
2023-07-07 03:20:00,10,440.433777,364.371613
2023-07-07 03:20:00,11,0.0,0.0
2023-07-07 03:20:00,12,350.0,200.0
2023-07-07 03:20:00,15,403.768494,395.464966
2023-07-07 03:20:00,16,411.090424,395.464966
2023-07-07 03:20:00,17,400.174286,379.819733
2023-07-07 03:20:00,18,400.174408,380.018097
2023-07-07 03:20:00,27,615.0,615.0
2023-07-07 03:20:00,28,612.0,612.0
2023-07-07 03:20:00,29,612.0,612.0
2023-07-07 03:20:00,33,0.0,0.0
2023-07-07 03:20:00,36,1000.0,795.0
2023-07-07 03:20:00,37,993.0,795.0
2023-07-07 03:20:00,43,360.0,267.0
2023-07-07 03:20:00,46,449.830536,445.009064
2023-07-07 03:20:00,47,462.573608,409.996735
2023-07-07 03:20:00,48,446.978149,409.872833
2023-07-07 03:20:00,49,450.232025,410.046295
2023-07-07 03:20:00,50,442.620911,405.012726
2023-07-07 03:20:00,51,463.0,405.012726
2023-07-07 03:20:00,52,0.0,0.0
2023-07-07 03:20:00,53,0.0,0.0
2023-07-07 03:20:00,54,0.0,0.0
2023-07-07 03:20:00,55,153.0,112.0
2023-07-07 03:20:00,56,0.0,0.0
2023-07-07 03:20:00,57,18.529079,0.0
2023-07-07 03:20:00,58,0.0,0.0
2023-07-07 03:20:00,59,0.0,0.0
2023-07-07 03:20:00,60,0.0,0.0
2023-07-07 03:20:00,61,343.476624,343.476624
2023-07-07 03:20:00,62,0.0,0.0
2023-07-07 03:20:00,63,0.0,0.0
2023-07-07 03:20:00,64,330.21994,280.014557
2023-07-07 03:20:00,65,468.0,280.0
2023-07-07 03:20:00,66,338.533844,338.533844
2023-07-07 03:20:00,67,364.247589,364.247589
2023-07-07 03:20:00,68,0.0,0.0
2023-07-07 03:20:00,69,775.352966,670.049072
2023-07-07 03:20:00,70,670.564209,670.564209
2023-07-07 03:20:00,71,0.0,0.0
2023-07-07 03:20:00,72,43.5,25.002136
2023-07-07 03:20:00,73,0.0,0.0
2023-07-07 03:20:00,74,0.0,0.0
2023-07-07 03:20:00,75,0.0,0.0
2023-07-07 03:20:00,76,0.0,0.0
2023-07-07 03:20:00,77,0.0,0.0
2023-07-07 03:20:00,78,0.0,0.0
2023-07-07 03:20:00,79,0.0,0.0
2023-07-07 03:20:00,80,0.0,0.0
2023-07-07 03:20:00,83,330.377655,330.377655
2023-07-07 03:20:00,84,344.569794,344.569794
2023-07-07 03:20:00,85,320.0,320.0
2023-07-07 03:20:00,86,329.757294,329.757294
2023-07-07 03:20:00,87,330.0,329.583588
2023-07-07 03:20:00,88,329.757294,329.757294
2023-07-07 03:20:00,89,310.018097,310.018097
2023-07-07 03:20:00,90,320.011017,320.011017
2023-07-07 03:20:00,91,750.0,750.0
2023-07-07 03:20:00,92,746.845947,746.845947
2023-07-07 03:20:00,95,0.0,0.0
2023-07-07 03:20:00,96,0.0,0.0
2023-07-07 03:20:00,97,0.0,0.0
2023-07-07 03:20:00,98,0.0,0.0
2023-07-07 03:20:00,99,347.473969,249.0
2023-07-07 03:20:00,100,0.0,0.0
2023-07-07 03:20:00,101,0.0,0.0
2023-07-07 03:20:00,102,0.0,0.0
2023-07-07 03:20:00,103,0.0,0.0
2023-07-07 03:20:00,104,0.0,0.0
2023-07-07 03:20:00,105,0.0,0.0
2023-07-07 03:20:00,106,0.0,0.0
2023-07-07 03:20:00,107,0.0,0.0
2023-07-07 03:20:00,108,0.0,0.0
2023-07-07 03:20:00,112,0.0,0.0
2023-07-07 03:20:00,113,0.0,0.0
2023-07-07 03:20:00,114,0.0,0.0
2023-07-07 03:20:00,115,750.045654,750.045654
2023-07-07 03:20:00,116,882.282104,750.045654
2023-07-07 03:20:00,117,0.0,0.0
2023-07-07 03:20:00,118,100.0,60.000153
2023-07-07 03:20:00,119,0.0,0.0
2023-07-07 03:20:00,120,100.0,60.000153
2023-07-07 03:20:00,126,0.0,0.0
2023-07-07 03:20:00,127,0.0,0.0
2023-07-07 03:20:00,128,994.0,750.0
2023-07-07 03:20:00,129,992.0,750.0
2023-07-07 03:20:00,130,0.0,0.0
2023-07-07 03:20:00,131,986.0,718.0
2023-07-07 03:20:00,132,944.0,758.0
2023-07-07 03:20:00,133,965.0,755.0
2023-07-07 03:20:00,134,0.0,0.0
2023-07-07 03:20:00,135,210.0,210.0
2023-07-07 03:20:00,136,159.5,109.996994
2023-07-07 03:20:00,137,159.5,109.996994
2023-07-07 03:20:00,138,183.0,122.0
2023-07-07 03:20:00,139,0.0,0.0
2023-07-07 03:20:00,140,0.0,0.0
2023-07-07 03:20:00,141,0.0,0.0
2023-07-07 03:20:00,142,134.542267,88.0
2023-07-07 03:20:00,143,135.016144,89.143059
2023-07-07 03:20:00,144,150.558304,106.156937
2023-07-07 03:20:00,145,165.0,88.436272
2023-07-07 03:20:00,146,165.0,88.436272
2023-07-07 03:20:00,147,179.0,104.0
2023-07-07 03:20:00,150,0.0,0.0
2023-07-07 03:20:00,151,0.0,0.0
2023-07-07 03:20:00,152,0.0,0.0
2023-07-07 03:20:00,153,0.0,0.0
2023-07-07 03:20:00,154,0.0,0.0
2023-07-07 03:20:00,155,0.0,0.0
2023-07-07 03:20:00,156,394.997223,350.0
2023-07-07 03:20:00,158,0.0,0.0
2023-07-07 03:20:00,159,0.0,0.0
2023-07-07 03:20:00,160,0.0,0.0
2023-07-07 03:20:00,161,300.0,220.0
2023-07-07 03:20:00,162,0.0,0.0
2023-07-07 03:20:00,166,0.0,0.0
2023-07-07 03:20:00,167,0.0,0.0
2023-07-07 03:20:00,168,0.0,0.0
2023-07-07 03:20:00,169,0.0,0.0
2023-07-07 03:20:00,170,0.0,0.0
2023-07-07 03:20:00,171,0.0,0.0
2023-07-07 03:20:00,172,0.0,0.0
2023-07-07 03:20:00,173,0.0,0.0
2023-07-07 03:20:00,174,0.0,0.0
2023-07-07 03:20:00,175,0.0,0.0
2023-07-07 03:20:00,176,286.160614,162.0
2023-07-07 03:20:00,177,148.0,108.0
2023-07-07 03:20:00,178,0.0,0.0
2023-07-07 03:20:00,179,0.0,0.0
2023-07-07 03:20:00,180,0.0,0.0
2023-07-07 03:20:00,181,0.0,0.0
2023-07-07 03:20:00,182,0.0,0.0
2023-07-07 03:20:00,183,0.0,0.0
2023-07-07 03:20:00,184,0.0,0.0
2023-07-07 03:20:00,185,0.0,0.0
2023-07-07 03:20:00,186,0.0,0.0
2023-07-07 03:20:00,187,0.0,0.0
2023-07-07 03:20:00,188,0.0,0.0
2023-07-07 03:20:00,189,0.0,0.0
2023-07-07 03:20:00,190,1000.0,795.0
2023-07-07 03:20:00,191,1001.0,795.0
2023-07-07 03:20:00,193,16.999903,11.999903
2023-07-07 03:20:00,194,0.0,0.0
2023-07-07 03:20:00,195,31.0,29.949463
2023-07-07 03:20:00,196,53.104923,35.0
2023-07-07 03:20:00,197,0.0,0.0
2023-07-07 03:20:00,198,200.0,120.0
2023-07-07 03:20:00,200,0.0,0.0
2023-07-07 03:20:00,207,0.0,0.0
2023-07-07 03:20:00,208,0.0,0.0
2023-07-07 03:20:00,209,0.0,0.0
2023-07-07 03:20:00,210,0.0,0.0
2023-07-07 03:20:00,211,0.0,0.0
2023-07-07 03:20:00,212,0.0,0.0
2023-07-07 03:20:00,213,0.0,0.0
2023-07-07 03:20:00,214,0.0,0.0
2023-07-07 03:20:00,215,0.0,0.0
2023-07-07 03:20:00,216,0.0,0.0
2023-07-07 03:20:00,217,22.0,20.99826
2023-07-07 03:20:00,218,22.0,20.99826
2023-07-07 03:20:00,219,22.0,20.99826
2023-07-07 03:20:00,220,22.0,20.99826
2023-07-07 03:20:00,231,0.0,0.0
2023-07-07 03:20:00,232,0.0,0.0
2023-07-07 03:20:00,233,0.0,0.0
2023-07-07 03:20:00,234,0.0,0.0
2023-07-07 03:20:00,237,0.0,0.0
2023-07-07 03:20:00,238,0.0,0.0
2023-07-07 03:20:00,240,284.0,200.0
2023-07-07 03:20:00,241,143.0,100.0
2023-07-07 03:20:00,242,0.0,0.0
2023-07-07 03:20:00,243,0.0,0.0
2023-07-07 03:20:00,244,0.0,0.0
2023-07-07 03:20:00,247,0.0,0.0
2023-07-07 03:20:00,248,0.0,0.0
2023-07-07 03:20:00,249,0.0,0.0
2023-07-07 03:20:00,250,0.0,0.0
2023-07-07 03:20:00,251,0.0,0.0
2023-07-07 03:20:00,252,0.0,0.0
2023-07-07 03:20:00,253,0.0,0.0
2023-07-07 03:20:00,254,0.0,0.0
2023-07-07 03:20:00,255,0.0,0.0
2023-07-07 03:20:00,256,0.0,0.0
2023-07-07 03:20:00,257,0.0,0.0
2023-07-07 03:20:00,258,0.0,0.0
2023-07-07 03:20:00,259,255.0,165.0
2023-07-07 03:20:00,260,124.0,106.0
2023-07-07 03:20:00,264,0.0,0.0
2023-07-07 03:20:00,265,10.000229,5.000229
2023-07-07 03:20:00,266,300.0,230.0
2023-07-07 03:20:00,267,0.0,0.0
2023-07-07 03:20:00,268,0.0,0.0
2023-07-07 03:20:00,269,0.0,0.0
2023-07-07 03:20:00,270,0.0,0.0
2023-07-07 03:20:00,271,0.0,0.0
2023-07-07 03:20:00,272,0.0,0.0
2023-07-07 03:20:00,273,0.0,0.0
2023-07-07 03:20:00,274,0.0,0.0
2023-07-07 03:20:00,275,0.0,0.0
2023-07-07 03:20:00,276,0.0,0.0
2023-07-07 03:20:00,277,0.0,0.0
2023-07-07 03:20:00,278,0.0,0.0
2023-07-07 03:20:00,279,0.0,0.0
2023-07-07 03:20:00,280,0.0,0.0
2023-07-07 03:20:00,281,0.0,0.0
2023-07-07 03:20:00,282,0.0,0.0
2023-07-07 03:20:00,283,0.0,0.0
2023-07-07 03:20:00,284,0.0,0.0
2023-07-07 03:20:00,285,0.0,0.0
2023-07-07 03:20:00,286,0.0,0.0
2023-07-07 03:20:00,287,0.0,0.0
2023-07-07 03:20:00,288,0.0,0.0
2023-07-07 03:20:00,289,0.0,0.0
2023-07-07 03:20:00,290,0.0,0.0
2023-07-07 03:20:00,291,0.0,0.0
2023-07-07 03:20:00,292,0.0,0.0
2023-07-07 03:20:00,293,0.0,0.0
2023-07-07 03:20:00,294,0.0,0.0
2023-07-07 03:20:00,299,0.0,0.0
2023-07-07 03:20:00,300,0.0,0.0
2023-07-07 03:20:00,301,0.0,0.0
2023-07-07 03:20:00,302,0.0,0.0
2023-07-07 03:20:00,303,0.0,0.0
2023-07-07 03:20:00,304,0.0,0.0
2023-07-07 03:20:00,305,311.694336,215.001404
2023-07-07 03:20:00,306,358.0,286.0
2023-07-07 03:20:00,307,296.685577,200.004578
2023-07-07 03:20:00,308,0.0,0.0
2023-07-07 03:20:00,309,0.0,0.0
2023-07-07 03:20:00,310,0.0,0.0
2023-07-07 03:20:00,311,0.0,0.0
2023-07-07 03:20:00,312,0.0,0.0
2023-07-07 03:20:00,313,0.0,0.0
2023-07-07 03:20:00,314,0.0,0.0
2023-07-07 03:20:00,315,0.0,0.0
2023-07-07 03:20:00,316,0.0,0.0
2023-07-07 03:20:00,317,0.0,0.0
2023-07-07 03:20:00,318,0.0,0.0
2023-07-07 03:20:00,319,0.0,0.0
2023-07-07 03:20:00,320,0.0,0.0
2023-07-07 03:20:00,321,0.0,0.0
2023-07-07 03:20:00,322,0.0,0.0
2023-07-07 03:20:00,323,0.0,0.0
2023-07-07 03:20:00,324,0.0,0.0
2023-07-07 03:20:00,325,0.0,0.0
2023-07-07 03:20:00,326,0.0,0.0
2023-07-07 03:20:00,327,0.0,0.0
2023-07-07 03:20:00,328,0.0,0.0
2023-07-07 03:20:00,329,0.0,0.0
2023-07-07 03:20:00,330,0.0,0.0
2023-07-07 03:20:00,331,816.0,816.0
2023-07-07 03:20:00,332,813.0,813.0
2023-07-07 03:20:00,333,0.0,0.0
2023-07-07 03:20:00,334,0.0,0.0
2023-07-07 03:20:00,335,0.0,0.0
2023-07-07 03:20:00,336,0.0,0.0
2023-07-07 03:20:00,337,0.0,0.0
2023-07-07 03:20:00,338,0.0,0.0
2023-07-07 03:20:00,339,0.0,0.0
2023-07-07 03:20:00,340,818.0,818.0
2023-07-07 03:20:00,341,817.0,817.0
2023-07-07 03:20:00,342,166.0,135.0
2023-07-07 03:20:00,343,0.0,0.0
2023-07-07 03:20:00,344,100.0,59.997864
2023-07-07 03:20:00,345,0.0,0.0
2023-07-07 03:20:00,346,0.0,0.0
2023-07-07 03:20:00,347,0.0,0.0
2023-07-07 03:20:00,348,0.0,0.0
2023-07-07 03:20:00,349,0.0,0.0
2023-07-07 03:20:00,350,0.0,0.0
2023-07-07 03:20:00,351,0.0,0.0
2023-07-07 03:20:00,352,0.0,0.0
2023-07-07 03:20:00,353,0.0,0.0
2023-07-07 03:20:00,354,0.0,0.0
2023-07-07 03:20:00,355,0.0,0.0
2023-07-07 03:20:00,356,25.0,10.0
2023-07-07 03:20:00,357,26.5,10.0
2023-07-07 03:20:00,358,20.0,10.000153
2023-07-07 03:20:00,359,20.0,10.000153
2023-07-07 03:20:00,360,22.0,7.0
2023-07-07 03:20:00,361,0.0,0.0
2023-07-07 03:20:00,362,22.0,7.0
2023-07-07 03:20:00,363,22.0,10.0
2023-07-07 03:20:00,364,665.0,665.0
2023-07-07 03:20:00,365,0.0,0.0
2023-07-07 03:20:00,366,378.487396,359.922974
2023-07-07 03:20:00,367,379.159668,359.922974
2023-07-07 03:20:00,368,0.0,0.0
2023-07-07 03:20:00,369,0.0,0.0
2023-07-07 03:20:00,370,0.0,0.0
2023-07-07 03:20:00,371,0.0,0.0
2023-07-07 03:20:00,372,0.0,0.0
2023-07-07 03:20:00,373,0.0,0.0
2023-07-07 03:20:00,374,0.0,0.0
2023-07-07 03:20:00,375,0.0,0.0
2023-07-07 03:20:00,376,0.0,0.0
2023-07-07 03:20:00,377,0.0,0.0
2023-07-07 03:20:00,378,0.0,0.0
2023-07-07 03:20:00,379,0.0,0.0
2023-07-07 03:20:00,380,0.0,0.0
2023-07-07 03:20:00,381,0.0,0.0
2023-07-07 03:20:00,382,0.0,0.0
2023-07-07 03:20:00,383,0.0,0.0
2023-07-07 03:20:00,384,0.0,0.0
2023-07-07 03:20:00,385,0.0,0.0
2023-07-07 03:20:00,386,0.0,0.0
2023-07-07 03:20:00,387,0.0,0.0
2023-07-07 03:20:00,388,0.0,0.0
2023-07-07 03:20:00,389,0.0,0.0
2023-07-07 03:20:00,390,0.0,0.0
2023-07-07 03:20:00,419,0.0,0.0
2023-07-07 03:20:00,420,0.0,0.0
2023-07-07 03:20:00,421,0.0,0.0
2023-07-07 03:20:00,422,258.0,180.0
2023-07-07 03:20:00,423,258.0,180.0
2023-07-07 03:20:00,432,298.0,216.0
2023-07-07 03:20:00,433,374.080139,254.0
2023-07-07 03:20:00,434,273.5,273.5
2023-07-07 03:20:00,435,273.5,273.5
2023-07-07 03:20:00,436,277.0,277.0
2023-07-07 03:20:00,437,277.0,277.0
2023-07-07 03:20:00,438,277.0,277.0
2023-07-07 03:20:00,439,280.0,280.0
2023-07-07 03:20:00,440,158.5,120.0
2023-07-07 03:20:00,441,158.5,120.0
2023-07-07 03:20:00,442,171.0,120.0
2023-07-07 03:20:00,443,0.0,0.0
2023-07-07 03:20:00,444,0.0,0.0
2023-07-07 03:20:00,450,0.0,0.0
2023-07-07 03:20:00,451,0.0,0.0
2023-07-07 03:20:00,452,0.0,0.0
2023-07-07 03:20:00,453,0.0,0.0
2023-07-07 03:20:00,459,433.0,264.399994
2023-07-07 03:20:00,467,11.586206,5.000153
2023-07-07 03:20:00,468,11.586206,4.000366
2023-07-07 03:20:00,469,1.200179,0.0
2023-07-07 03:20:00,471,0.0,0.0
2023-07-07 03:20:00,472,222.0,222.0
2023-07-07 03:20:00,473,127.0,127.0
2023-07-07 03:20:00,474,224.0,224.0
2023-07-07 03:20:00,475,127.0,127.0
2023-07-07 03:20:00,477,0.0,0.0
2023-07-07 03:20:00,478,0.0,0.0
2023-07-07 03:20:00,479,0.0,0.0
2023-07-07 03:20:00,480,0.0,0.0
2023-07-07 03:20:00,481,0.0,0.0
2023-07-07 03:20:00,482,0.0,0.0
2023-07-07 03:20:00,485,0.0,0.0
2023-07-07 03:20:00,486,0.0,0.0
2023-07-07 03:20:00,487,0.0,0.0
2023-07-07 03:20:00,488,0.0,0.0
2023-07-07 03:20:00,489,1001.0,795.0
2023-07-07 03:20:00,490,1001.0,795.0
2023-07-07 03:20:00,491,969.0,791.0
2023-07-07 03:20:00,492,968.0,786.0
2023-07-07 03:20:00,493,995.0,795.0
2023-07-07 03:20:00,494,994.0,795.0
2023-07-07 03:20:00,495,300.0,200.0
2023-07-07 03:20:00,496,0.0,0.0
2023-07-07 03:20:00,497,0.0,0.0
2023-07-07 03:20:00,498,0.0,0.0
2023-07-07 03:20:00,499,0.0,0.0
2023-07-07 03:20:00,501,287.0,251.273514
2023-07-07 03:20:00,502,278.273804,278.273804
2023-07-07 03:20:00,503,288.0,252.878769
2023-07-07 03:20:00,507,0.0,0.0
2023-07-07 03:20:00,508,0.0,0.0
2023-07-07 03:20:00,511,0.0,0.0
2023-07-07 03:20:00,512,0.0,0.0
2023-07-07 03:20:00,513,338.0,150.0
2023-07-07 03:20:00,514,134.0,120.0
2023-07-07 03:20:00,516,850.012939,749.988525
2023-07-07 03:20:00,521,613.613708,613.613708
2023-07-07 03:20:00,522,939.0,763.631775
2023-07-07 03:20:00,523,0.0,0.0
2023-07-07 03:20:00,524,0.0,0.0
2023-07-07 03:20:00,525,0.0,0.0
2023-07-07 03:20:00,526,259.0,131.0
2023-07-07 03:20:00,527,1357.0,1058.099976
2023-07-07 03:20:00,528,131.0,131.0
2023-07-07 03:20:00,529,966.801941,654.801941
2023-07-07 03:20:00,530,994.0,745.510803
2023-07-07 03:20:00,533,0.0,0.0
2023-07-07 03:20:00,534,0.0,0.0
2023-07-07 03:20:00,535,0.0,0.0
2023-07-07 03:20:00,536,0.0,0.0
2023-07-07 03:20:00,537,0.0,0.0
2023-07-07 03:20:00,538,0.0,0.0
2023-07-07 03:20:00,539,339.0,168.0
2023-07-07 03:20:00,540,160.0,84.0
2023-07-07 03:20:00,541,0.0,0.0
2023-07-07 03:20:00,542,0.0,0.0
2023-07-07 03:20:00,544,0.0,0.0
2023-07-07 03:20:00,545,1012.0,795.0
2023-07-07 03:20:00,546,380.0,200.0
2023-07-07 03:20:00,547,0.0,0.0
2023-07-07 03:20:00,548,163.0,126.0
2023-07-07 03:20:00,549,0.0,0.0
2023-07-07 03:20:00,550,0.0,0.0
2023-07-07 03:20:00,552,0.0,0.0
2023-07-07 03:20:00,553,0.0,0.0
2023-07-07 03:25:00,1,0.0,0.0
2023-07-07 03:25:00,2,0.0,0.0
2023-07-07 03:25:00,3,0.0,0.0
2023-07-07 03:25:00,4,415.344208,364.991486
2023-07-07 03:25:00,5,418.777344,364.991486
2023-07-07 03:25:00,6,0.0,0.0
2023-07-07 03:25:00,7,416.451233,364.991486
2023-07-07 03:25:00,8,0.0,0.0
2023-07-07 03:25:00,9,439.045135,364.917023
2023-07-07 03:25:00,10,439.51358,364.371613
2023-07-07 03:25:00,11,0.0,0.0
2023-07-07 03:25:00,12,350.0,200.0
2023-07-07 03:25:00,15,425.519348,395.28186
2023-07-07 03:25:00,16,422.57663,395.28186
2023-07-07 03:25:00,17,402.122528,379.819733
2023-07-07 03:25:00,18,402.317261,380.018097
2023-07-07 03:25:00,27,615.0,615.0
2023-07-07 03:25:00,28,612.0,612.0
2023-07-07 03:25:00,29,612.0,612.0
2023-07-07 03:25:00,33,0.0,0.0
2023-07-07 03:25:00,36,1000.0,795.0
2023-07-07 03:25:00,37,993.0,795.0
2023-07-07 03:25:00,43,360.0,267.0
2023-07-07 03:25:00,46,450.0495,445.009064
2023-07-07 03:25:00,47,430.656677,409.996735
2023-07-07 03:25:00,48,439.282745,409.823151
2023-07-07 03:25:00,49,451.388184,410.046295
2023-07-07 03:25:00,50,463.0,405.012726
2023-07-07 03:25:00,51,463.0,405.012726
2023-07-07 03:25:00,52,0.0,0.0
2023-07-07 03:25:00,53,0.0,0.0
2023-07-07 03:25:00,54,0.0,0.0
2023-07-07 03:25:00,55,153.0,112.0
2023-07-07 03:25:00,56,0.0,0.0
2023-07-07 03:25:00,57,76.0,56.0
2023-07-07 03:25:00,58,0.0,0.0
2023-07-07 03:25:00,59,0.0,0.0
2023-07-07 03:25:00,60,0.0,0.0
2023-07-07 03:25:00,61,342.814514,342.814514
2023-07-07 03:25:00,62,0.0,0.0
2023-07-07 03:25:00,63,0.0,0.0
2023-07-07 03:25:00,64,280.014557,280.014557
2023-07-07 03:25:00,65,468.0,280.0
2023-07-07 03:25:00,66,338.533844,338.533844
2023-07-07 03:25:00,67,364.247589,364.247589
2023-07-07 03:25:00,68,0.0,0.0
2023-07-07 03:25:00,69,775.352966,670.220703
2023-07-07 03:25:00,70,670.621338,670.621338
2023-07-07 03:25:00,71,0.0,0.0
2023-07-07 03:25:00,72,43.5,25.002136
2023-07-07 03:25:00,73,0.0,0.0
2023-07-07 03:25:00,74,0.0,0.0
2023-07-07 03:25:00,75,0.0,0.0
2023-07-07 03:25:00,76,0.0,0.0
2023-07-07 03:25:00,77,0.0,0.0
2023-07-07 03:25:00,78,0.0,0.0
2023-07-07 03:25:00,79,0.0,0.0
2023-07-07 03:25:00,80,0.0,0.0
2023-07-07 03:25:00,83,330.377655,330.377655
2023-07-07 03:25:00,84,344.569794,344.569794
2023-07-07 03:25:00,85,320.0,320.0
2023-07-07 03:25:00,86,329.757294,329.757294
2023-07-07 03:25:00,87,330.0,329.583588
2023-07-07 03:25:00,88,329.757294,329.757294
2023-07-07 03:25:00,89,310.018097,310.018097
2023-07-07 03:25:00,90,320.011017,320.011017
2023-07-07 03:25:00,91,750.0,750.0
2023-07-07 03:25:00,92,746.754395,746.754395
2023-07-07 03:25:00,95,0.0,0.0
2023-07-07 03:25:00,96,0.0,0.0
2023-07-07 03:25:00,97,0.0,0.0
2023-07-07 03:25:00,98,0.0,0.0
2023-07-07 03:25:00,99,347.275818,249.0
2023-07-07 03:25:00,100,0.0,0.0
2023-07-07 03:25:00,101,0.0,0.0
2023-07-07 03:25:00,102,0.0,0.0
2023-07-07 03:25:00,103,0.0,0.0
2023-07-07 03:25:00,104,0.0,0.0
2023-07-07 03:25:00,105,0.0,0.0
2023-07-07 03:25:00,106,0.0,0.0
2023-07-07 03:25:00,107,0.0,0.0
2023-07-07 03:25:00,108,0.0,0.0
2023-07-07 03:25:00,112,0.0,0.0
2023-07-07 03:25:00,113,0.0,0.0
2023-07-07 03:25:00,114,0.0,0.0
2023-07-07 03:25:00,115,750.045654,750.045654
2023-07-07 03:25:00,116,750.045654,750.045654
2023-07-07 03:25:00,117,0.0,0.0
2023-07-07 03:25:00,118,100.0,60.000153
2023-07-07 03:25:00,119,0.0,0.0
2023-07-07 03:25:00,120,100.0,60.000153
2023-07-07 03:25:00,126,0.0,0.0
2023-07-07 03:25:00,127,0.0,0.0
2023-07-07 03:25:00,128,994.0,750.0
2023-07-07 03:25:00,129,992.0,750.0
2023-07-07 03:25:00,130,0.0,0.0
2023-07-07 03:25:00,131,986.0,718.0
2023-07-07 03:25:00,132,944.0,758.0
2023-07-07 03:25:00,133,965.0,755.0
2023-07-07 03:25:00,134,0.0,0.0
2023-07-07 03:25:00,135,210.0,210.0
2023-07-07 03:25:00,136,159.5,109.996994
2023-07-07 03:25:00,137,159.5,109.996994
2023-07-07 03:25:00,138,183.0,122.0
2023-07-07 03:25:00,139,0.0,0.0
2023-07-07 03:25:00,140,0.0,0.0
2023-07-07 03:25:00,141,0.0,0.0
2023-07-07 03:25:00,142,88.0,88.0
2023-07-07 03:25:00,143,89.143059,89.143059
2023-07-07 03:25:00,144,104.0,104.0
2023-07-07 03:25:00,145,163.028,88.436272
2023-07-07 03:25:00,146,163.028,88.436272
2023-07-07 03:25:00,147,177.665237,127.177124
2023-07-07 03:25:00,150,0.0,0.0
2023-07-07 03:25:00,151,0.0,0.0
2023-07-07 03:25:00,152,0.0,0.0
2023-07-07 03:25:00,153,0.0,0.0
2023-07-07 03:25:00,154,0.0,0.0
2023-07-07 03:25:00,155,0.0,0.0
2023-07-07 03:25:00,156,394.997223,350.0
2023-07-07 03:25:00,158,0.0,0.0
2023-07-07 03:25:00,159,0.0,0.0
2023-07-07 03:25:00,160,0.0,0.0
2023-07-07 03:25:00,161,300.0,220.0
2023-07-07 03:25:00,162,0.0,0.0
2023-07-07 03:25:00,166,0.0,0.0
2023-07-07 03:25:00,167,0.0,0.0
2023-07-07 03:25:00,168,0.0,0.0
2023-07-07 03:25:00,169,0.0,0.0
2023-07-07 03:25:00,170,0.0,0.0
2023-07-07 03:25:00,171,0.0,0.0
2023-07-07 03:25:00,172,0.0,0.0
2023-07-07 03:25:00,173,0.0,0.0
2023-07-07 03:25:00,174,0.0,0.0
2023-07-07 03:25:00,175,0.0,0.0
2023-07-07 03:25:00,176,286.294098,162.0
2023-07-07 03:25:00,177,148.0,108.0
2023-07-07 03:25:00,178,0.0,0.0
2023-07-07 03:25:00,179,0.0,0.0
2023-07-07 03:25:00,180,0.0,0.0
2023-07-07 03:25:00,181,0.0,0.0
2023-07-07 03:25:00,182,0.0,0.0
2023-07-07 03:25:00,183,0.0,0.0
2023-07-07 03:25:00,184,0.0,0.0
2023-07-07 03:25:00,185,0.0,0.0
2023-07-07 03:25:00,186,0.0,0.0
2023-07-07 03:25:00,187,0.0,0.0
2023-07-07 03:25:00,188,0.0,0.0
2023-07-07 03:25:00,189,0.0,0.0
2023-07-07 03:25:00,190,1000.0,795.0
2023-07-07 03:25:00,191,1001.0,795.0
2023-07-07 03:25:00,193,16.999903,11.999903
2023-07-07 03:25:00,194,0.0,0.0
2023-07-07 03:25:00,195,31.0,29.949463
2023-07-07 03:25:00,196,53.104923,35.0
2023-07-07 03:25:00,197,0.0,0.0
2023-07-07 03:25:00,198,200.0,120.0
2023-07-07 03:25:00,200,0.0,0.0
2023-07-07 03:25:00,207,0.0,0.0
2023-07-07 03:25:00,208,0.0,0.0
2023-07-07 03:25:00,209,0.0,0.0
2023-07-07 03:25:00,210,0.0,0.0
2023-07-07 03:25:00,211,0.0,0.0
2023-07-07 03:25:00,212,0.0,0.0
2023-07-07 03:25:00,213,0.0,0.0
2023-07-07 03:25:00,214,0.0,0.0
2023-07-07 03:25:00,215,0.0,0.0
2023-07-07 03:25:00,216,0.0,0.0
2023-07-07 03:25:00,217,22.0,20.99826
2023-07-07 03:25:00,218,22.0,20.99826
2023-07-07 03:25:00,219,22.0,20.99826
2023-07-07 03:25:00,220,22.0,20.99826
2023-07-07 03:25:00,231,0.0,0.0
2023-07-07 03:25:00,232,0.0,0.0
2023-07-07 03:25:00,233,0.0,0.0
2023-07-07 03:25:00,234,0.0,0.0
2023-07-07 03:25:00,237,0.0,0.0
2023-07-07 03:25:00,238,0.0,0.0
2023-07-07 03:25:00,240,284.0,200.0
2023-07-07 03:25:00,241,143.0,100.0
2023-07-07 03:25:00,242,0.0,0.0
2023-07-07 03:25:00,243,0.0,0.0
2023-07-07 03:25:00,244,0.0,0.0
2023-07-07 03:25:00,247,0.0,0.0
2023-07-07 03:25:00,248,0.0,0.0
2023-07-07 03:25:00,249,0.0,0.0
2023-07-07 03:25:00,250,0.0,0.0
2023-07-07 03:25:00,251,0.0,0.0
2023-07-07 03:25:00,252,0.0,0.0
2023-07-07 03:25:00,253,0.0,0.0
2023-07-07 03:25:00,254,0.0,0.0
2023-07-07 03:25:00,255,0.0,0.0
2023-07-07 03:25:00,256,0.0,0.0
2023-07-07 03:25:00,257,0.0,0.0
2023-07-07 03:25:00,258,0.0,0.0
2023-07-07 03:25:00,259,255.0,165.0
2023-07-07 03:25:00,260,124.0,106.0
2023-07-07 03:25:00,264,0.0,0.0
2023-07-07 03:25:00,265,10.000229,5.000229
2023-07-07 03:25:00,266,300.0,230.0
2023-07-07 03:25:00,267,0.0,0.0
2023-07-07 03:25:00,268,0.0,0.0
2023-07-07 03:25:00,269,0.0,0.0
2023-07-07 03:25:00,270,0.0,0.0
2023-07-07 03:25:00,271,0.0,0.0
2023-07-07 03:25:00,272,0.0,0.0
2023-07-07 03:25:00,273,0.0,0.0
2023-07-07 03:25:00,274,0.0,0.0
2023-07-07 03:25:00,275,0.0,0.0
2023-07-07 03:25:00,276,0.0,0.0
2023-07-07 03:25:00,277,0.0,0.0
2023-07-07 03:25:00,278,0.0,0.0
2023-07-07 03:25:00,279,0.0,0.0
2023-07-07 03:25:00,280,0.0,0.0
2023-07-07 03:25:00,281,0.0,0.0
2023-07-07 03:25:00,282,0.0,0.0
2023-07-07 03:25:00,283,0.0,0.0
2023-07-07 03:25:00,284,0.0,0.0
2023-07-07 03:25:00,285,0.0,0.0
2023-07-07 03:25:00,286,0.0,0.0
2023-07-07 03:25:00,287,0.0,0.0
2023-07-07 03:25:00,288,0.0,0.0
2023-07-07 03:25:00,289,0.0,0.0
2023-07-07 03:25:00,290,0.0,0.0
2023-07-07 03:25:00,291,0.0,0.0
2023-07-07 03:25:00,292,0.0,0.0
2023-07-07 03:25:00,293,0.0,0.0
2023-07-07 03:25:00,294,0.0,0.0
2023-07-07 03:25:00,299,0.0,0.0
2023-07-07 03:25:00,300,0.0,0.0
2023-07-07 03:25:00,301,0.0,0.0
2023-07-07 03:25:00,302,0.0,0.0
2023-07-07 03:25:00,303,0.0,0.0
2023-07-07 03:25:00,304,0.0,0.0
2023-07-07 03:25:00,305,310.331543,215.001404
2023-07-07 03:25:00,306,358.0,286.0
2023-07-07 03:25:00,307,297.022156,200.004578
2023-07-07 03:25:00,308,0.0,0.0
2023-07-07 03:25:00,309,0.0,0.0
2023-07-07 03:25:00,310,0.0,0.0
2023-07-07 03:25:00,311,0.0,0.0
2023-07-07 03:25:00,312,0.0,0.0
2023-07-07 03:25:00,313,0.0,0.0
2023-07-07 03:25:00,314,0.0,0.0
2023-07-07 03:25:00,315,0.0,0.0
2023-07-07 03:25:00,316,0.0,0.0
2023-07-07 03:25:00,317,0.0,0.0
2023-07-07 03:25:00,318,0.0,0.0
2023-07-07 03:25:00,319,0.0,0.0
2023-07-07 03:25:00,320,0.0,0.0
2023-07-07 03:25:00,321,0.0,0.0
2023-07-07 03:25:00,322,0.0,0.0
2023-07-07 03:25:00,323,0.0,0.0
2023-07-07 03:25:00,324,0.0,0.0
2023-07-07 03:25:00,325,0.0,0.0
2023-07-07 03:25:00,326,0.0,0.0
2023-07-07 03:25:00,327,0.0,0.0
2023-07-07 03:25:00,328,0.0,0.0
2023-07-07 03:25:00,329,0.0,0.0
2023-07-07 03:25:00,330,0.0,0.0
2023-07-07 03:25:00,331,816.0,816.0
2023-07-07 03:25:00,332,813.0,813.0
2023-07-07 03:25:00,333,0.0,0.0
2023-07-07 03:25:00,334,0.0,0.0
2023-07-07 03:25:00,335,0.0,0.0
2023-07-07 03:25:00,336,0.0,0.0
2023-07-07 03:25:00,337,0.0,0.0
2023-07-07 03:25:00,338,0.0,0.0
2023-07-07 03:25:00,339,0.0,0.0
2023-07-07 03:25:00,340,818.0,818.0
2023-07-07 03:25:00,341,817.0,817.0
2023-07-07 03:25:00,342,166.0,135.0
2023-07-07 03:25:00,343,0.0,0.0
2023-07-07 03:25:00,344,100.0,59.997864
2023-07-07 03:25:00,345,0.0,0.0
2023-07-07 03:25:00,346,0.0,0.0
2023-07-07 03:25:00,347,0.0,0.0
2023-07-07 03:25:00,348,0.0,0.0
2023-07-07 03:25:00,349,0.0,0.0
2023-07-07 03:25:00,350,0.0,0.0
2023-07-07 03:25:00,351,0.0,0.0
2023-07-07 03:25:00,352,0.0,0.0
2023-07-07 03:25:00,353,0.0,0.0
2023-07-07 03:25:00,354,0.0,0.0
2023-07-07 03:25:00,355,0.0,0.0
2023-07-07 03:25:00,356,25.0,10.0
2023-07-07 03:25:00,357,26.5,10.0
2023-07-07 03:25:00,358,20.0,10.000153
2023-07-07 03:25:00,359,20.0,10.000153
2023-07-07 03:25:00,360,22.0,7.0
2023-07-07 03:25:00,361,0.0,0.0
2023-07-07 03:25:00,362,22.0,7.0
2023-07-07 03:25:00,363,22.0,10.0
2023-07-07 03:25:00,364,665.0,665.0
2023-07-07 03:25:00,365,0.0,0.0
2023-07-07 03:25:00,366,378.487396,359.922974
2023-07-07 03:25:00,367,379.159668,359.922974
2023-07-07 03:25:00,368,0.0,0.0
2023-07-07 03:25:00,369,0.0,0.0
2023-07-07 03:25:00,370,0.0,0.0
2023-07-07 03:25:00,371,0.0,0.0
2023-07-07 03:25:00,372,0.0,0.0
2023-07-07 03:25:00,373,0.0,0.0
2023-07-07 03:25:00,374,0.0,0.0
2023-07-07 03:25:00,375,0.0,0.0
2023-07-07 03:25:00,376,0.0,0.0
2023-07-07 03:25:00,377,0.0,0.0
2023-07-07 03:25:00,378,0.0,0.0
2023-07-07 03:25:00,379,0.0,0.0
2023-07-07 03:25:00,380,0.0,0.0
2023-07-07 03:25:00,381,0.0,0.0
2023-07-07 03:25:00,382,0.0,0.0
2023-07-07 03:25:00,383,0.0,0.0
2023-07-07 03:25:00,384,0.0,0.0
2023-07-07 03:25:00,385,0.0,0.0
2023-07-07 03:25:00,386,0.0,0.0
2023-07-07 03:25:00,387,0.0,0.0
2023-07-07 03:25:00,388,0.0,0.0
2023-07-07 03:25:00,389,0.0,0.0
2023-07-07 03:25:00,390,0.0,0.0
2023-07-07 03:25:00,419,0.0,0.0
2023-07-07 03:25:00,420,0.0,0.0
2023-07-07 03:25:00,421,0.0,0.0
2023-07-07 03:25:00,422,258.0,180.0
2023-07-07 03:25:00,423,258.0,180.0
2023-07-07 03:25:00,432,298.0,216.0
2023-07-07 03:25:00,433,374.269958,254.0
2023-07-07 03:25:00,434,273.5,273.5
2023-07-07 03:25:00,435,273.5,273.5
2023-07-07 03:25:00,436,277.0,277.0
2023-07-07 03:25:00,437,277.0,277.0
2023-07-07 03:25:00,438,277.0,277.0
2023-07-07 03:25:00,439,280.0,280.0
2023-07-07 03:25:00,440,158.5,120.0
2023-07-07 03:25:00,441,158.5,120.0
2023-07-07 03:25:00,442,171.0,120.0
2023-07-07 03:25:00,443,0.0,0.0
2023-07-07 03:25:00,444,0.0,0.0
2023-07-07 03:25:00,450,0.0,0.0
2023-07-07 03:25:00,451,0.0,0.0
2023-07-07 03:25:00,452,0.0,0.0
2023-07-07 03:25:00,453,0.0,0.0
2023-07-07 03:25:00,459,385.78772,264.399994
2023-07-07 03:25:00,467,11.586206,5.000153
2023-07-07 03:25:00,468,11.586206,4.000366
2023-07-07 03:25:00,469,1.181207,0.0
2023-07-07 03:25:00,471,0.0,0.0
2023-07-07 03:25:00,472,222.0,222.0
2023-07-07 03:25:00,473,127.0,127.0
2023-07-07 03:25:00,474,224.0,224.0
2023-07-07 03:25:00,475,127.0,127.0
2023-07-07 03:25:00,477,0.0,0.0
2023-07-07 03:25:00,478,0.0,0.0
2023-07-07 03:25:00,479,0.0,0.0
2023-07-07 03:25:00,480,0.0,0.0
2023-07-07 03:25:00,481,0.0,0.0
2023-07-07 03:25:00,482,0.0,0.0
2023-07-07 03:25:00,485,0.0,0.0
2023-07-07 03:25:00,486,0.0,0.0
2023-07-07 03:25:00,487,0.0,0.0
2023-07-07 03:25:00,488,0.0,0.0
2023-07-07 03:25:00,489,1001.0,795.0
2023-07-07 03:25:00,490,1001.0,795.0
2023-07-07 03:25:00,491,969.0,791.0
2023-07-07 03:25:00,492,968.0,786.0
2023-07-07 03:25:00,493,995.0,795.0
2023-07-07 03:25:00,494,994.0,795.0
2023-07-07 03:25:00,495,300.0,200.0
2023-07-07 03:25:00,496,0.0,0.0
2023-07-07 03:25:00,497,0.0,0.0
2023-07-07 03:25:00,498,0.0,0.0
2023-07-07 03:25:00,499,0.0,0.0
2023-07-07 03:25:00,501,287.0,276.775299
2023-07-07 03:25:00,502,259.047241,259.047241
2023-07-07 03:25:00,503,288.0,279.321045
2023-07-07 03:25:00,507,0.0,0.0
2023-07-07 03:25:00,508,0.0,0.0
2023-07-07 03:25:00,511,0.0,0.0
2023-07-07 03:25:00,512,0.0,0.0
2023-07-07 03:25:00,513,338.0,150.0
2023-07-07 03:25:00,514,134.0,120.0
2023-07-07 03:25:00,516,850.012939,749.988525
2023-07-07 03:25:00,521,706.25531,706.25531
2023-07-07 03:25:00,522,939.0,762.559937
2023-07-07 03:25:00,523,0.0,0.0
2023-07-07 03:25:00,524,0.0,0.0
2023-07-07 03:25:00,525,0.0,0.0
2023-07-07 03:25:00,526,259.0,131.0
2023-07-07 03:25:00,527,1357.0,1058.099976
2023-07-07 03:25:00,528,131.0,131.0
2023-07-07 03:25:00,529,911.633179,599.633179
2023-07-07 03:25:00,530,942.85083,630.85083
2023-07-07 03:25:00,533,0.0,0.0
2023-07-07 03:25:00,534,0.0,0.0
2023-07-07 03:25:00,535,0.0,0.0
2023-07-07 03:25:00,536,0.0,0.0
2023-07-07 03:25:00,537,0.0,0.0
2023-07-07 03:25:00,538,0.0,0.0
2023-07-07 03:25:00,539,339.0,168.0
2023-07-07 03:25:00,540,160.0,84.0
2023-07-07 03:25:00,541,0.0,0.0
2023-07-07 03:25:00,542,0.0,0.0
2023-07-07 03:25:00,544,0.0,0.0
2023-07-07 03:25:00,545,1012.0,795.0
2023-07-07 03:25:00,546,380.0,200.0
2023-07-07 03:25:00,547,0.0,0.0
2023-07-07 03:25:00,548,163.0,126.0
2023-07-07 03:25:00,549,0.0,0.0
2023-07-07 03:25:00,550,0.0,0.0
2023-07-07 03:25:00,552,0.0,0.0
2023-07-07 03:25:00,553,0.0,0.0
2023-07-07 03:30:00,1,0.0,0.0
2023-07-07 03:30:00,2,0.0,0.0
2023-07-07 03:30:00,3,0.0,0.0
2023-07-07 03:30:00,4,411.254303,364.991486
2023-07-07 03:30:00,5,418.565582,364.991486
2023-07-07 03:30:00,6,0.0,0.0
2023-07-07 03:30:00,7,418.369507,364.991486
2023-07-07 03:30:00,8,0.0,0.0
2023-07-07 03:30:00,9,440.557098,364.917023
2023-07-07 03:30:00,10,440.923035,364.371613
2023-07-07 03:30:00,11,0.0,0.0
2023-07-07 03:30:00,12,350.0,200.0
2023-07-07 03:30:00,15,419.089233,395.190308
2023-07-07 03:30:00,16,418.355286,395.373413
2023-07-07 03:30:00,17,400.244965,379.819733
2023-07-07 03:30:00,18,400.809265,380.018097
2023-07-07 03:30:00,27,615.0,615.0
2023-07-07 03:30:00,28,612.0,612.0
2023-07-07 03:30:00,29,612.0,612.0
2023-07-07 03:30:00,33,0.0,0.0
2023-07-07 03:30:00,36,1000.0,795.0
2023-07-07 03:30:00,37,993.0,795.0
2023-07-07 03:30:00,43,360.0,267.0
2023-07-07 03:30:00,46,461.16568,445.009064
2023-07-07 03:30:00,47,454.021545,409.996735
2023-07-07 03:30:00,48,444.435516,410.567047
2023-07-07 03:30:00,49,457.034393,410.046295
2023-07-07 03:30:00,50,463.0,405.012726
2023-07-07 03:30:00,51,463.0,405.012726
2023-07-07 03:30:00,52,0.0,0.0
2023-07-07 03:30:00,53,0.0,0.0
2023-07-07 03:30:00,54,0.0,0.0
2023-07-07 03:30:00,55,153.0,112.0
2023-07-07 03:30:00,56,0.0,0.0
2023-07-07 03:30:00,57,76.0,56.0
2023-07-07 03:30:00,58,0.0,0.0
2023-07-07 03:30:00,59,0.0,0.0
2023-07-07 03:30:00,60,0.0,0.0
2023-07-07 03:30:00,61,441.69458,341.69458
2023-07-07 03:30:00,62,0.0,0.0
2023-07-07 03:30:00,63,0.0,0.0
2023-07-07 03:30:00,64,344.086304,280.014557
2023-07-07 03:30:00,65,468.0,280.0
2023-07-07 03:30:00,66,338.533844,338.533844
2023-07-07 03:30:00,67,364.247589,364.247589
2023-07-07 03:30:00,68,0.0,0.0
2023-07-07 03:30:00,69,775.352966,670.163574
2023-07-07 03:30:00,70,670.621338,670.621338
2023-07-07 03:30:00,71,0.0,0.0
2023-07-07 03:30:00,72,43.5,25.002136
2023-07-07 03:30:00,73,0.0,0.0
2023-07-07 03:30:00,74,0.0,0.0
2023-07-07 03:30:00,75,0.0,0.0
2023-07-07 03:30:00,76,0.0,0.0
2023-07-07 03:30:00,77,0.0,0.0
2023-07-07 03:30:00,78,0.0,0.0
2023-07-07 03:30:00,79,0.0,0.0
2023-07-07 03:30:00,80,0.0,0.0
2023-07-07 03:30:00,83,330.377655,330.377655
2023-07-07 03:30:00,84,344.569794,344.569794
2023-07-07 03:30:00,85,320.0,320.0
2023-07-07 03:30:00,86,329.757294,329.757294
2023-07-07 03:30:00,87,330.0,329.583588
2023-07-07 03:30:00,88,329.757294,329.757294
2023-07-07 03:30:00,89,310.018127,310.018097
2023-07-07 03:30:00,90,320.011047,320.011017
2023-07-07 03:30:00,91,750.0,750.0
2023-07-07 03:30:00,92,746.754395,746.754395
2023-07-07 03:30:00,95,0.0,0.0
2023-07-07 03:30:00,96,0.0,0.0
2023-07-07 03:30:00,97,0.0,0.0
2023-07-07 03:30:00,98,0.0,0.0
2023-07-07 03:30:00,99,346.078583,249.0
2023-07-07 03:30:00,100,0.0,0.0
2023-07-07 03:30:00,101,0.0,0.0
2023-07-07 03:30:00,102,0.0,0.0
2023-07-07 03:30:00,103,0.0,0.0
2023-07-07 03:30:00,104,0.0,0.0
2023-07-07 03:30:00,105,0.0,0.0
2023-07-07 03:30:00,106,0.0,0.0
2023-07-07 03:30:00,107,0.0,0.0
2023-07-07 03:30:00,108,0.0,0.0
2023-07-07 03:30:00,112,0.0,0.0
2023-07-07 03:30:00,113,0.0,0.0
2023-07-07 03:30:00,114,0.0,0.0
2023-07-07 03:30:00,115,750.045654,750.045654
2023-07-07 03:30:00,116,917.99292,750.045654
2023-07-07 03:30:00,117,0.0,0.0
2023-07-07 03:30:00,118,100.0,60.000153
2023-07-07 03:30:00,119,0.0,0.0
2023-07-07 03:30:00,120,100.0,60.000153
2023-07-07 03:30:00,126,0.0,0.0
2023-07-07 03:30:00,127,0.0,0.0
2023-07-07 03:30:00,128,994.0,750.0
2023-07-07 03:30:00,129,992.0,750.0
2023-07-07 03:30:00,130,0.0,0.0
2023-07-07 03:30:00,131,986.0,718.0
2023-07-07 03:30:00,132,944.0,758.0
2023-07-07 03:30:00,133,965.0,755.0
2023-07-07 03:30:00,134,0.0,0.0
2023-07-07 03:30:00,135,210.000031,210.0
2023-07-07 03:30:00,136,159.5,128.869308
2023-07-07 03:30:00,137,159.5,128.869308
2023-07-07 03:30:00,138,183.0,145.255371
2023-07-07 03:30:00,139,0.0,0.0
2023-07-07 03:30:00,140,0.0,0.0
2023-07-07 03:30:00,141,0.0,0.0
2023-07-07 03:30:00,142,88.000496,88.0
2023-07-07 03:30:00,143,88.907974,88.907463
2023-07-07 03:30:00,144,104.000504,104.0
2023-07-07 03:30:00,145,165.0,88.436272
2023-07-07 03:30:00,146,165.0,88.436272
2023-07-07 03:30:00,147,179.0,104.0
2023-07-07 03:30:00,150,0.0,0.0
2023-07-07 03:30:00,151,0.0,0.0
2023-07-07 03:30:00,152,0.0,0.0
2023-07-07 03:30:00,153,0.0,0.0
2023-07-07 03:30:00,154,0.0,0.0
2023-07-07 03:30:00,155,0.0,0.0
2023-07-07 03:30:00,156,394.997223,350.0
2023-07-07 03:30:00,158,0.0,0.0
2023-07-07 03:30:00,159,0.0,0.0
2023-07-07 03:30:00,160,0.0,0.0
2023-07-07 03:30:00,161,300.0,220.0
2023-07-07 03:30:00,162,0.0,0.0
2023-07-07 03:30:00,166,0.0,0.0
2023-07-07 03:30:00,167,0.0,0.0
2023-07-07 03:30:00,168,0.0,0.0
2023-07-07 03:30:00,169,0.0,0.0
2023-07-07 03:30:00,170,0.0,0.0
2023-07-07 03:30:00,171,0.0,0.0
2023-07-07 03:30:00,172,0.0,0.0
2023-07-07 03:30:00,173,0.0,0.0
2023-07-07 03:30:00,174,0.0,0.0
2023-07-07 03:30:00,175,0.0,0.0
2023-07-07 03:30:00,176,286.294098,162.0
2023-07-07 03:30:00,177,148.0,108.0
2023-07-07 03:30:00,178,0.0,0.0
2023-07-07 03:30:00,179,0.0,0.0
2023-07-07 03:30:00,180,0.0,0.0
2023-07-07 03:30:00,181,0.0,0.0
2023-07-07 03:30:00,182,0.0,0.0
2023-07-07 03:30:00,183,0.0,0.0
2023-07-07 03:30:00,184,0.0,0.0
2023-07-07 03:30:00,185,0.0,0.0
2023-07-07 03:30:00,186,0.0,0.0
2023-07-07 03:30:00,187,0.0,0.0
2023-07-07 03:30:00,188,0.0,0.0
2023-07-07 03:30:00,189,0.0,0.0
2023-07-07 03:30:00,190,1000.0,795.0
2023-07-07 03:30:00,191,1001.0,795.0
2023-07-07 03:30:00,193,16.999903,11.999903
2023-07-07 03:30:00,194,0.0,0.0
2023-07-07 03:30:00,195,31.0,29.949463
2023-07-07 03:30:00,196,53.104923,35.0
2023-07-07 03:30:00,197,0.0,0.0
2023-07-07 03:30:00,198,200.0,120.0
2023-07-07 03:30:00,200,0.0,0.0
2023-07-07 03:30:00,207,0.0,0.0
2023-07-07 03:30:00,208,0.0,0.0
2023-07-07 03:30:00,209,0.0,0.0
2023-07-07 03:30:00,210,0.0,0.0
2023-07-07 03:30:00,211,0.0,0.0
2023-07-07 03:30:00,212,0.0,0.0
2023-07-07 03:30:00,213,0.0,0.0
2023-07-07 03:30:00,214,0.0,0.0
2023-07-07 03:30:00,215,0.0,0.0
2023-07-07 03:30:00,216,0.0,0.0
2023-07-07 03:30:00,217,22.0,20.99826
2023-07-07 03:30:00,218,22.0,20.99826
2023-07-07 03:30:00,219,22.0,20.99826
2023-07-07 03:30:00,220,22.0,20.99826
2023-07-07 03:30:00,231,0.0,0.0
2023-07-07 03:30:00,232,0.0,0.0
2023-07-07 03:30:00,233,0.0,0.0
2023-07-07 03:30:00,234,0.0,0.0
2023-07-07 03:30:00,237,0.0,0.0
2023-07-07 03:30:00,238,0.0,0.0
2023-07-07 03:30:00,240,284.0,200.0
2023-07-07 03:30:00,241,143.0,100.0
2023-07-07 03:30:00,242,0.0,0.0
2023-07-07 03:30:00,243,0.0,0.0
2023-07-07 03:30:00,244,0.0,0.0
2023-07-07 03:30:00,247,0.0,0.0
2023-07-07 03:30:00,248,0.0,0.0
2023-07-07 03:30:00,249,0.0,0.0
2023-07-07 03:30:00,250,0.0,0.0
2023-07-07 03:30:00,251,0.0,0.0
2023-07-07 03:30:00,252,0.0,0.0
2023-07-07 03:30:00,253,0.0,0.0
2023-07-07 03:30:00,254,0.0,0.0
2023-07-07 03:30:00,255,0.0,0.0
2023-07-07 03:30:00,256,0.0,0.0
2023-07-07 03:30:00,257,0.0,0.0
2023-07-07 03:30:00,258,0.0,0.0
2023-07-07 03:30:00,259,255.0,165.0
2023-07-07 03:30:00,260,124.0,106.0
2023-07-07 03:30:00,264,0.0,0.0
2023-07-07 03:30:00,265,10.000229,5.000229
2023-07-07 03:30:00,266,300.0,230.0
2023-07-07 03:30:00,267,0.0,0.0
2023-07-07 03:30:00,268,0.0,0.0
2023-07-07 03:30:00,269,0.0,0.0
2023-07-07 03:30:00,270,0.0,0.0
2023-07-07 03:30:00,271,0.0,0.0
2023-07-07 03:30:00,272,0.0,0.0
2023-07-07 03:30:00,273,0.0,0.0
2023-07-07 03:30:00,274,0.0,0.0
2023-07-07 03:30:00,275,0.0,0.0
2023-07-07 03:30:00,276,0.0,0.0
2023-07-07 03:30:00,277,0.0,0.0
2023-07-07 03:30:00,278,0.0,0.0
2023-07-07 03:30:00,279,0.0,0.0
2023-07-07 03:30:00,280,0.0,0.0
2023-07-07 03:30:00,281,0.0,0.0
2023-07-07 03:30:00,282,0.0,0.0
2023-07-07 03:30:00,283,0.0,0.0
2023-07-07 03:30:00,284,0.0,0.0
2023-07-07 03:30:00,285,0.0,0.0
2023-07-07 03:30:00,286,0.0,0.0
2023-07-07 03:30:00,287,0.0,0.0
2023-07-07 03:30:00,288,0.0,0.0
2023-07-07 03:30:00,289,0.0,0.0
2023-07-07 03:30:00,290,0.0,0.0
2023-07-07 03:30:00,291,0.0,0.0
2023-07-07 03:30:00,292,0.0,0.0
2023-07-07 03:30:00,293,0.0,0.0
2023-07-07 03:30:00,294,0.0,0.0
2023-07-07 03:30:00,299,0.0,0.0
2023-07-07 03:30:00,300,0.0,0.0
2023-07-07 03:30:00,301,0.0,0.0
2023-07-07 03:30:00,302,0.0,0.0
2023-07-07 03:30:00,303,0.0,0.0
2023-07-07 03:30:00,304,0.0,0.0
2023-07-07 03:30:00,305,315.14624,215.001404
2023-07-07 03:30:00,306,358.0,286.0
2023-07-07 03:30:00,307,300.925171,200.004578
2023-07-07 03:30:00,308,0.0,0.0
2023-07-07 03:30:00,309,0.0,0.0
2023-07-07 03:30:00,310,0.0,0.0
2023-07-07 03:30:00,311,0.0,0.0
2023-07-07 03:30:00,312,0.0,0.0
2023-07-07 03:30:00,313,0.0,0.0
2023-07-07 03:30:00,314,0.0,0.0
2023-07-07 03:30:00,315,0.0,0.0
2023-07-07 03:30:00,316,0.0,0.0
2023-07-07 03:30:00,317,0.0,0.0
2023-07-07 03:30:00,318,0.0,0.0
2023-07-07 03:30:00,319,0.0,0.0
2023-07-07 03:30:00,320,0.0,0.0
2023-07-07 03:30:00,321,0.0,0.0
2023-07-07 03:30:00,322,0.0,0.0
2023-07-07 03:30:00,323,0.0,0.0
2023-07-07 03:30:00,324,0.0,0.0
2023-07-07 03:30:00,325,0.0,0.0
2023-07-07 03:30:00,326,0.0,0.0
2023-07-07 03:30:00,327,0.0,0.0
2023-07-07 03:30:00,328,0.0,0.0
2023-07-07 03:30:00,329,0.0,0.0
2023-07-07 03:30:00,330,0.0,0.0
2023-07-07 03:30:00,331,816.0,816.0
2023-07-07 03:30:00,332,813.0,813.0
2023-07-07 03:30:00,333,0.0,0.0
2023-07-07 03:30:00,334,0.0,0.0
2023-07-07 03:30:00,335,0.0,0.0
2023-07-07 03:30:00,336,0.0,0.0
2023-07-07 03:30:00,337,0.0,0.0
2023-07-07 03:30:00,338,0.0,0.0
2023-07-07 03:30:00,339,0.0,0.0
2023-07-07 03:30:00,340,818.0,818.0
2023-07-07 03:30:00,341,817.0,817.0
2023-07-07 03:30:00,342,166.0,135.0
2023-07-07 03:30:00,343,0.0,0.0
2023-07-07 03:30:00,344,100.0,59.997864
2023-07-07 03:30:00,345,0.0,0.0
2023-07-07 03:30:00,346,0.0,0.0
2023-07-07 03:30:00,347,0.0,0.0
2023-07-07 03:30:00,348,0.0,0.0
2023-07-07 03:30:00,349,0.0,0.0
2023-07-07 03:30:00,350,0.0,0.0
2023-07-07 03:30:00,351,0.0,0.0
2023-07-07 03:30:00,352,0.0,0.0
2023-07-07 03:30:00,353,0.0,0.0
2023-07-07 03:30:00,354,0.0,0.0
2023-07-07 03:30:00,355,0.0,0.0
2023-07-07 03:30:00,356,25.0,10.0
2023-07-07 03:30:00,357,26.5,10.0
2023-07-07 03:30:00,358,20.0,10.000153
2023-07-07 03:30:00,359,20.0,10.000153
2023-07-07 03:30:00,360,22.0,7.0
2023-07-07 03:30:00,361,0.0,0.0
2023-07-07 03:30:00,362,22.0,7.0
2023-07-07 03:30:00,363,22.0,10.0
2023-07-07 03:30:00,364,665.0,665.0
2023-07-07 03:30:00,365,0.0,0.0
2023-07-07 03:30:00,366,378.487396,359.922974
2023-07-07 03:30:00,367,379.159668,359.922974
2023-07-07 03:30:00,368,0.0,0.0
2023-07-07 03:30:00,369,0.0,0.0
2023-07-07 03:30:00,370,0.0,0.0
2023-07-07 03:30:00,371,0.0,0.0
2023-07-07 03:30:00,372,0.0,0.0
2023-07-07 03:30:00,373,0.0,0.0
2023-07-07 03:30:00,374,0.0,0.0
2023-07-07 03:30:00,375,0.0,0.0
2023-07-07 03:30:00,376,0.0,0.0
2023-07-07 03:30:00,377,0.0,0.0
2023-07-07 03:30:00,378,0.0,0.0
2023-07-07 03:30:00,379,0.0,0.0
2023-07-07 03:30:00,380,0.0,0.0
2023-07-07 03:30:00,381,0.0,0.0
2023-07-07 03:30:00,382,0.0,0.0
2023-07-07 03:30:00,383,0.0,0.0
2023-07-07 03:30:00,384,0.0,0.0
2023-07-07 03:30:00,385,0.0,0.0
2023-07-07 03:30:00,386,0.0,0.0
2023-07-07 03:30:00,387,0.0,0.0
2023-07-07 03:30:00,388,0.0,0.0
2023-07-07 03:30:00,389,0.0,0.0
2023-07-07 03:30:00,390,0.0,0.0
2023-07-07 03:30:00,419,0.0,0.0
2023-07-07 03:30:00,420,0.0,0.0
2023-07-07 03:30:00,421,0.0,0.0
2023-07-07 03:30:00,422,258.0,180.0
2023-07-07 03:30:00,423,258.0,180.0
2023-07-07 03:30:00,432,298.0,216.0
2023-07-07 03:30:00,433,373.094543,254.0
2023-07-07 03:30:00,434,273.5,273.5
2023-07-07 03:30:00,435,273.5,273.5
2023-07-07 03:30:00,436,277.0,277.0
2023-07-07 03:30:00,437,277.0,277.0
2023-07-07 03:30:00,438,277.0,277.0
2023-07-07 03:30:00,439,280.0,280.0
2023-07-07 03:30:00,440,158.5,120.0
2023-07-07 03:30:00,441,158.5,120.0
2023-07-07 03:30:00,442,171.0,120.0
2023-07-07 03:30:00,443,0.0,0.0
2023-07-07 03:30:00,444,0.0,0.0
2023-07-07 03:30:00,450,0.0,0.0
2023-07-07 03:30:00,451,0.0,0.0
2023-07-07 03:30:00,452,0.0,0.0
2023-07-07 03:30:00,453,0.0,0.0
2023-07-07 03:30:00,459,385.607483,264.399994
2023-07-07 03:30:00,467,11.586206,5.000153
2023-07-07 03:30:00,468,11.586206,4.000366
2023-07-07 03:30:00,469,1.190495,0.0
2023-07-07 03:30:00,471,0.0,0.0
2023-07-07 03:30:00,472,222.0,222.0
2023-07-07 03:30:00,473,127.0,127.0
2023-07-07 03:30:00,474,224.0,224.0
2023-07-07 03:30:00,475,127.0,127.0
2023-07-07 03:30:00,477,0.0,0.0
2023-07-07 03:30:00,478,0.0,0.0
2023-07-07 03:30:00,479,0.0,0.0
2023-07-07 03:30:00,480,0.0,0.0
2023-07-07 03:30:00,481,0.0,0.0
2023-07-07 03:30:00,482,0.0,0.0
2023-07-07 03:30:00,485,0.0,0.0
2023-07-07 03:30:00,486,0.0,0.0
2023-07-07 03:30:00,487,0.0,0.0
2023-07-07 03:30:00,488,0.0,0.0
2023-07-07 03:30:00,489,1001.0,795.0
2023-07-07 03:30:00,490,1001.0,795.0
2023-07-07 03:30:00,491,969.0,791.0
2023-07-07 03:30:00,492,968.0,786.0
2023-07-07 03:30:00,493,995.0,795.0
2023-07-07 03:30:00,494,994.0,795.0
2023-07-07 03:30:00,495,300.0,200.0
2023-07-07 03:30:00,496,0.0,0.0
2023-07-07 03:30:00,497,0.0,0.0
2023-07-07 03:30:00,498,0.0,0.0
2023-07-07 03:30:00,499,0.0,0.0
2023-07-07 03:30:00,501,287.0,256.465149
2023-07-07 03:30:00,502,268.06543,268.06543
2023-07-07 03:30:00,503,288.0,261.448944
2023-07-07 03:30:00,507,0.0,0.0
2023-07-07 03:30:00,508,0.0,0.0
2023-07-07 03:30:00,511,0.0,0.0
2023-07-07 03:30:00,512,0.0,0.0
2023-07-07 03:30:00,513,338.0,150.0
2023-07-07 03:30:00,514,134.0,120.0
2023-07-07 03:30:00,516,850.012939,749.988525
2023-07-07 03:30:00,521,640.710266,640.710022
2023-07-07 03:30:00,522,939.0,763.967529
2023-07-07 03:30:00,523,0.0,0.0
2023-07-07 03:30:00,524,0.0,0.0
2023-07-07 03:30:00,525,0.0,0.0
2023-07-07 03:30:00,526,259.0,131.0
2023-07-07 03:30:00,527,1357.0,1058.099976
2023-07-07 03:30:00,528,131.0,131.0
2023-07-07 03:30:00,529,908.073364,729.90033
2023-07-07 03:30:00,530,994.0,731.048828
2023-07-07 03:30:00,533,0.0,0.0
2023-07-07 03:30:00,534,0.0,0.0
2023-07-07 03:30:00,535,0.0,0.0
2023-07-07 03:30:00,536,0.0,0.0
2023-07-07 03:30:00,537,0.0,0.0
2023-07-07 03:30:00,538,0.0,0.0
2023-07-07 03:30:00,539,339.0,168.0
2023-07-07 03:30:00,540,160.0,84.0
2023-07-07 03:30:00,541,0.0,0.0
2023-07-07 03:30:00,542,0.0,0.0
2023-07-07 03:30:00,544,0.0,0.0
2023-07-07 03:30:00,545,1012.0,795.0
2023-07-07 03:30:00,546,380.0,200.0
2023-07-07 03:30:00,547,0.0,0.0
2023-07-07 03:30:00,548,163.0,126.0
2023-07-07 03:30:00,549,0.0,0.0
2023-07-07 03:30:00,550,0.0,0.0
2023-07-07 03:30:00,552,0.0,0.0
2023-07-07 03:30:00,553,0.0,0.0
2023-07-07 03:35:00,1,0.0,0.0
2023-07-07 03:35:00,2,0.0,0.0
2023-07-07 03:35:00,3,0.0,0.0
2023-07-07 03:35:00,4,411.254303,364.991486
2023-07-07 03:35:00,5,418.565582,364.991486
2023-07-07 03:35:00,6,0.0,0.0
2023-07-07 03:35:00,7,418.369507,364.991486
2023-07-07 03:35:00,8,0.0,0.0
2023-07-07 03:35:00,9,440.557098,364.917023
2023-07-07 03:35:00,10,440.923035,364.371613
2023-07-07 03:35:00,11,0.0,0.0
2023-07-07 03:35:00,12,350.0,200.0
2023-07-07 03:35:00,15,419.089233,395.190308
2023-07-07 03:35:00,16,418.355286,395.373413
2023-07-07 03:35:00,17,400.244965,379.819733
2023-07-07 03:35:00,18,400.809265,380.018097
2023-07-07 03:35:00,27,615.0,615.0
2023-07-07 03:35:00,28,612.0,612.0
2023-07-07 03:35:00,29,612.0,612.0
2023-07-07 03:35:00,33,0.0,0.0
2023-07-07 03:35:00,36,1000.0,795.0
2023-07-07 03:35:00,37,993.0,795.0
2023-07-07 03:35:00,43,360.0,267.0
2023-07-07 03:35:00,46,461.16568,445.009064
2023-07-07 03:35:00,47,454.021545,409.996735
2023-07-07 03:35:00,48,444.435516,410.567047
2023-07-07 03:35:00,49,457.034393,410.046295
2023-07-07 03:35:00,50,463.0,405.012726
2023-07-07 03:35:00,51,463.0,405.012726
2023-07-07 03:35:00,52,0.0,0.0
2023-07-07 03:35:00,53,0.0,0.0
2023-07-07 03:35:00,54,0.0,0.0
2023-07-07 03:35:00,55,153.0,112.0
2023-07-07 03:35:00,56,0.0,0.0
2023-07-07 03:35:00,57,76.0,56.0
2023-07-07 03:35:00,58,0.0,0.0
2023-07-07 03:35:00,59,0.0,0.0
2023-07-07 03:35:00,60,0.0,0.0
2023-07-07 03:35:00,61,441.69458,341.69458
2023-07-07 03:35:00,62,0.0,0.0
2023-07-07 03:35:00,63,0.0,0.0
2023-07-07 03:35:00,64,344.086304,280.014557
2023-07-07 03:35:00,65,468.0,280.0
2023-07-07 03:35:00,66,338.533844,338.533844
2023-07-07 03:35:00,67,364.247589,364.247589
2023-07-07 03:35:00,68,0.0,0.0
2023-07-07 03:35:00,69,775.352966,670.163574
2023-07-07 03:35:00,70,670.621338,670.621338
2023-07-07 03:35:00,71,0.0,0.0
2023-07-07 03:35:00,72,43.5,25.002136
2023-07-07 03:35:00,73,0.0,0.0
2023-07-07 03:35:00,74,0.0,0.0
2023-07-07 03:35:00,75,0.0,0.0
2023-07-07 03:35:00,76,0.0,0.0
2023-07-07 03:35:00,77,0.0,0.0
2023-07-07 03:35:00,78,0.0,0.0
2023-07-07 03:35:00,79,0.0,0.0
2023-07-07 03:35:00,80,0.0,0.0
2023-07-07 03:35:00,83,330.377655,330.377655
2023-07-07 03:35:00,84,344.569794,344.569794
2023-07-07 03:35:00,85,320.0,320.0
2023-07-07 03:35:00,86,329.757294,329.757294
2023-07-07 03:35:00,87,330.0,329.583588
2023-07-07 03:35:00,88,329.757294,329.757294
2023-07-07 03:35:00,89,310.018127,310.018097
2023-07-07 03:35:00,90,320.011047,320.011017
2023-07-07 03:35:00,91,750.0,750.0
2023-07-07 03:35:00,92,746.754395,746.754395
2023-07-07 03:35:00,95,0.0,0.0
2023-07-07 03:35:00,96,0.0,0.0
2023-07-07 03:35:00,97,0.0,0.0
2023-07-07 03:35:00,98,0.0,0.0
2023-07-07 03:35:00,99,346.078583,249.0
2023-07-07 03:35:00,100,0.0,0.0
2023-07-07 03:35:00,101,0.0,0.0
2023-07-07 03:35:00,102,0.0,0.0
2023-07-07 03:35:00,103,0.0,0.0
2023-07-07 03:35:00,104,0.0,0.0
2023-07-07 03:35:00,105,0.0,0.0
2023-07-07 03:35:00,106,0.0,0.0
2023-07-07 03:35:00,107,0.0,0.0
2023-07-07 03:35:00,108,0.0,0.0
2023-07-07 03:35:00,112,0.0,0.0
2023-07-07 03:35:00,113,0.0,0.0
2023-07-07 03:35:00,114,0.0,0.0
2023-07-07 03:35:00,115,750.045654,750.045654
2023-07-07 03:35:00,116,917.99292,750.045654
2023-07-07 03:35:00,117,0.0,0.0
2023-07-07 03:35:00,118,100.0,60.000153
2023-07-07 03:35:00,119,0.0,0.0
2023-07-07 03:35:00,120,100.0,60.000153
2023-07-07 03:35:00,126,0.0,0.0
2023-07-07 03:35:00,127,0.0,0.0
2023-07-07 03:35:00,128,994.0,750.0
2023-07-07 03:35:00,129,992.0,750.0
2023-07-07 03:35:00,130,0.0,0.0
2023-07-07 03:35:00,131,986.0,718.0
2023-07-07 03:35:00,132,944.0,758.0
2023-07-07 03:35:00,133,965.0,755.0
2023-07-07 03:35:00,134,0.0,0.0
2023-07-07 03:35:00,135,210.000031,210.0
2023-07-07 03:35:00,136,159.5,128.869308
2023-07-07 03:35:00,137,159.5,128.869308
2023-07-07 03:35:00,138,183.0,145.255371
2023-07-07 03:35:00,139,0.0,0.0
2023-07-07 03:35:00,140,0.0,0.0
2023-07-07 03:35:00,141,0.0,0.0
2023-07-07 03:35:00,142,88.000496,88.0
2023-07-07 03:35:00,143,88.907974,88.907463
2023-07-07 03:35:00,144,104.000504,104.0
2023-07-07 03:35:00,145,165.0,88.436272
2023-07-07 03:35:00,146,165.0,88.436272
2023-07-07 03:35:00,147,179.0,104.0
2023-07-07 03:35:00,150,0.0,0.0
2023-07-07 03:35:00,151,0.0,0.0
2023-07-07 03:35:00,152,0.0,0.0
2023-07-07 03:35:00,153,0.0,0.0
2023-07-07 03:35:00,154,0.0,0.0
2023-07-07 03:35:00,155,0.0,0.0
2023-07-07 03:35:00,156,394.997223,350.0
2023-07-07 03:35:00,158,0.0,0.0
2023-07-07 03:35:00,159,0.0,0.0
2023-07-07 03:35:00,160,0.0,0.0
2023-07-07 03:35:00,161,300.0,220.0
2023-07-07 03:35:00,162,0.0,0.0
2023-07-07 03:35:00,166,0.0,0.0
2023-07-07 03:35:00,167,0.0,0.0
2023-07-07 03:35:00,168,0.0,0.0
2023-07-07 03:35:00,169,0.0,0.0
2023-07-07 03:35:00,170,0.0,0.0
2023-07-07 03:35:00,171,0.0,0.0
2023-07-07 03:35:00,172,0.0,0.0
2023-07-07 03:35:00,173,0.0,0.0
2023-07-07 03:35:00,174,0.0,0.0
2023-07-07 03:35:00,175,0.0,0.0
2023-07-07 03:35:00,176,286.294098,162.0
2023-07-07 03:35:00,177,148.0,108.0
2023-07-07 03:35:00,178,0.0,0.0
2023-07-07 03:35:00,179,0.0,0.0
2023-07-07 03:35:00,180,0.0,0.0
2023-07-07 03:35:00,181,0.0,0.0
2023-07-07 03:35:00,182,0.0,0.0
2023-07-07 03:35:00,183,0.0,0.0
2023-07-07 03:35:00,184,0.0,0.0
2023-07-07 03:35:00,185,0.0,0.0
2023-07-07 03:35:00,186,0.0,0.0
2023-07-07 03:35:00,187,0.0,0.0
2023-07-07 03:35:00,188,0.0,0.0
2023-07-07 03:35:00,189,0.0,0.0
2023-07-07 03:35:00,190,1000.0,795.0
2023-07-07 03:35:00,191,1001.0,795.0
2023-07-07 03:35:00,193,16.999903,11.999903
2023-07-07 03:35:00,194,0.0,0.0
2023-07-07 03:35:00,195,31.0,29.949463
2023-07-07 03:35:00,196,53.104923,35.0
2023-07-07 03:35:00,197,0.0,0.0
2023-07-07 03:35:00,198,200.0,120.0
2023-07-07 03:35:00,200,0.0,0.0
2023-07-07 03:35:00,207,0.0,0.0
2023-07-07 03:35:00,208,0.0,0.0
2023-07-07 03:35:00,209,0.0,0.0
2023-07-07 03:35:00,210,0.0,0.0
2023-07-07 03:35:00,211,0.0,0.0
2023-07-07 03:35:00,212,0.0,0.0
2023-07-07 03:35:00,213,0.0,0.0
2023-07-07 03:35:00,214,0.0,0.0
2023-07-07 03:35:00,215,0.0,0.0
2023-07-07 03:35:00,216,0.0,0.0
2023-07-07 03:35:00,217,22.0,20.99826
2023-07-07 03:35:00,218,22.0,20.99826
2023-07-07 03:35:00,219,22.0,20.99826
2023-07-07 03:35:00,220,22.0,20.99826
2023-07-07 03:35:00,231,0.0,0.0
2023-07-07 03:35:00,232,0.0,0.0
2023-07-07 03:35:00,233,0.0,0.0
2023-07-07 03:35:00,234,0.0,0.0
2023-07-07 03:35:00,237,0.0,0.0
2023-07-07 03:35:00,238,0.0,0.0
2023-07-07 03:35:00,240,284.0,200.0
2023-07-07 03:35:00,241,143.0,100.0
2023-07-07 03:35:00,242,0.0,0.0
2023-07-07 03:35:00,243,0.0,0.0
2023-07-07 03:35:00,244,0.0,0.0
2023-07-07 03:35:00,247,0.0,0.0
2023-07-07 03:35:00,248,0.0,0.0
2023-07-07 03:35:00,249,0.0,0.0
2023-07-07 03:35:00,250,0.0,0.0
2023-07-07 03:35:00,251,0.0,0.0
2023-07-07 03:35:00,252,0.0,0.0
2023-07-07 03:35:00,253,0.0,0.0
2023-07-07 03:35:00,254,0.0,0.0
2023-07-07 03:35:00,255,0.0,0.0
2023-07-07 03:35:00,256,0.0,0.0
2023-07-07 03:35:00,257,0.0,0.0
2023-07-07 03:35:00,258,0.0,0.0
2023-07-07 03:35:00,259,255.0,165.0
2023-07-07 03:35:00,260,124.0,106.0
2023-07-07 03:35:00,264,0.0,0.0
2023-07-07 03:35:00,265,10.000229,5.000229
2023-07-07 03:35:00,266,300.0,230.0
2023-07-07 03:35:00,267,0.0,0.0
2023-07-07 03:35:00,268,0.0,0.0
2023-07-07 03:35:00,269,0.0,0.0
2023-07-07 03:35:00,270,0.0,0.0
2023-07-07 03:35:00,271,0.0,0.0
2023-07-07 03:35:00,272,0.0,0.0
2023-07-07 03:35:00,273,0.0,0.0
2023-07-07 03:35:00,274,0.0,0.0
2023-07-07 03:35:00,275,0.0,0.0
2023-07-07 03:35:00,276,0.0,0.0
2023-07-07 03:35:00,277,0.0,0.0
2023-07-07 03:35:00,278,0.0,0.0
2023-07-07 03:35:00,279,0.0,0.0
2023-07-07 03:35:00,280,0.0,0.0
2023-07-07 03:35:00,281,0.0,0.0
2023-07-07 03:35:00,282,0.0,0.0
2023-07-07 03:35:00,283,0.0,0.0
2023-07-07 03:35:00,284,0.0,0.0
2023-07-07 03:35:00,285,0.0,0.0
2023-07-07 03:35:00,286,0.0,0.0
2023-07-07 03:35:00,287,0.0,0.0
2023-07-07 03:35:00,288,0.0,0.0
2023-07-07 03:35:00,289,0.0,0.0
2023-07-07 03:35:00,290,0.0,0.0
2023-07-07 03:35:00,291,0.0,0.0
2023-07-07 03:35:00,292,0.0,0.0
2023-07-07 03:35:00,293,0.0,0.0
2023-07-07 03:35:00,294,0.0,0.0
2023-07-07 03:35:00,299,0.0,0.0
2023-07-07 03:35:00,300,0.0,0.0
2023-07-07 03:35:00,301,0.0,0.0
2023-07-07 03:35:00,302,0.0,0.0
2023-07-07 03:35:00,303,0.0,0.0
2023-07-07 03:35:00,304,0.0,0.0
2023-07-07 03:35:00,305,315.14624,215.001404
2023-07-07 03:35:00,306,358.0,286.0
2023-07-07 03:35:00,307,300.925171,200.004578
2023-07-07 03:35:00,308,0.0,0.0
2023-07-07 03:35:00,309,0.0,0.0
2023-07-07 03:35:00,310,0.0,0.0
2023-07-07 03:35:00,311,0.0,0.0
2023-07-07 03:35:00,312,0.0,0.0
2023-07-07 03:35:00,313,0.0,0.0
2023-07-07 03:35:00,314,0.0,0.0
2023-07-07 03:35:00,315,0.0,0.0
2023-07-07 03:35:00,316,0.0,0.0
2023-07-07 03:35:00,317,0.0,0.0
2023-07-07 03:35:00,318,0.0,0.0
2023-07-07 03:35:00,319,0.0,0.0
2023-07-07 03:35:00,320,0.0,0.0
2023-07-07 03:35:00,321,0.0,0.0
2023-07-07 03:35:00,322,0.0,0.0
2023-07-07 03:35:00,323,0.0,0.0
2023-07-07 03:35:00,324,0.0,0.0
2023-07-07 03:35:00,325,0.0,0.0
2023-07-07 03:35:00,326,0.0,0.0
2023-07-07 03:35:00,327,0.0,0.0
2023-07-07 03:35:00,328,0.0,0.0
2023-07-07 03:35:00,329,0.0,0.0
2023-07-07 03:35:00,330,0.0,0.0
2023-07-07 03:35:00,331,816.0,816.0
2023-07-07 03:35:00,332,813.0,813.0
2023-07-07 03:35:00,333,0.0,0.0
2023-07-07 03:35:00,334,0.0,0.0
2023-07-07 03:35:00,335,0.0,0.0
2023-07-07 03:35:00,336,0.0,0.0
2023-07-07 03:35:00,337,0.0,0.0
2023-07-07 03:35:00,338,0.0,0.0
2023-07-07 03:35:00,339,0.0,0.0
2023-07-07 03:35:00,340,818.0,818.0
2023-07-07 03:35:00,341,817.0,817.0
2023-07-07 03:35:00,342,166.0,135.0
2023-07-07 03:35:00,343,0.0,0.0
2023-07-07 03:35:00,344,100.0,59.997864
2023-07-07 03:35:00,345,0.0,0.0
2023-07-07 03:35:00,346,0.0,0.0
2023-07-07 03:35:00,347,0.0,0.0
2023-07-07 03:35:00,348,0.0,0.0
2023-07-07 03:35:00,349,0.0,0.0
2023-07-07 03:35:00,350,0.0,0.0
2023-07-07 03:35:00,351,0.0,0.0
2023-07-07 03:35:00,352,0.0,0.0
2023-07-07 03:35:00,353,0.0,0.0
2023-07-07 03:35:00,354,0.0,0.0
2023-07-07 03:35:00,355,0.0,0.0
2023-07-07 03:35:00,356,25.0,10.0
2023-07-07 03:35:00,357,26.5,10.0
2023-07-07 03:35:00,358,20.0,10.000153
2023-07-07 03:35:00,359,20.0,10.000153
2023-07-07 03:35:00,360,22.0,7.0
2023-07-07 03:35:00,361,0.0,0.0
2023-07-07 03:35:00,362,22.0,7.0
2023-07-07 03:35:00,363,22.0,10.0
2023-07-07 03:35:00,364,665.0,665.0
2023-07-07 03:35:00,365,0.0,0.0
2023-07-07 03:35:00,366,378.487396,359.922974
2023-07-07 03:35:00,367,379.159668,359.922974
2023-07-07 03:35:00,368,0.0,0.0
2023-07-07 03:35:00,369,0.0,0.0
2023-07-07 03:35:00,370,0.0,0.0
2023-07-07 03:35:00,371,0.0,0.0
2023-07-07 03:35:00,372,0.0,0.0
2023-07-07 03:35:00,373,0.0,0.0
2023-07-07 03:35:00,374,0.0,0.0
2023-07-07 03:35:00,375,0.0,0.0
2023-07-07 03:35:00,376,0.0,0.0
2023-07-07 03:35:00,377,0.0,0.0
2023-07-07 03:35:00,378,0.0,0.0
2023-07-07 03:35:00,379,0.0,0.0
2023-07-07 03:35:00,380,0.0,0.0
2023-07-07 03:35:00,381,0.0,0.0
2023-07-07 03:35:00,382,0.0,0.0
2023-07-07 03:35:00,383,0.0,0.0
2023-07-07 03:35:00,384,0.0,0.0
2023-07-07 03:35:00,385,0.0,0.0
2023-07-07 03:35:00,386,0.0,0.0
2023-07-07 03:35:00,387,0.0,0.0
2023-07-07 03:35:00,388,0.0,0.0
2023-07-07 03:35:00,389,0.0,0.0
2023-07-07 03:35:00,390,0.0,0.0
2023-07-07 03:35:00,419,0.0,0.0
2023-07-07 03:35:00,420,0.0,0.0
2023-07-07 03:35:00,421,0.0,0.0
2023-07-07 03:35:00,422,258.0,180.0
2023-07-07 03:35:00,423,258.0,180.0
2023-07-07 03:35:00,432,298.0,216.0
2023-07-07 03:35:00,433,373.094543,254.0
2023-07-07 03:35:00,434,273.5,273.5
2023-07-07 03:35:00,435,273.5,273.5
2023-07-07 03:35:00,436,277.0,277.0
2023-07-07 03:35:00,437,277.0,277.0
2023-07-07 03:35:00,438,277.0,277.0
2023-07-07 03:35:00,439,280.0,280.0
2023-07-07 03:35:00,440,158.5,120.0
2023-07-07 03:35:00,441,158.5,120.0
2023-07-07 03:35:00,442,171.0,120.0
2023-07-07 03:35:00,443,0.0,0.0
2023-07-07 03:35:00,444,0.0,0.0
2023-07-07 03:35:00,450,0.0,0.0
2023-07-07 03:35:00,451,0.0,0.0
2023-07-07 03:35:00,452,0.0,0.0
2023-07-07 03:35:00,453,0.0,0.0
2023-07-07 03:35:00,459,385.607483,264.399994
2023-07-07 03:35:00,467,11.586206,5.000153
2023-07-07 03:35:00,468,11.586206,4.000366
2023-07-07 03:35:00,469,1.190495,0.0
2023-07-07 03:35:00,471,0.0,0.0
2023-07-07 03:35:00,472,222.0,222.0
2023-07-07 03:35:00,473,127.0,127.0
2023-07-07 03:35:00,474,224.0,224.0
2023-07-07 03:35:00,475,127.0,127.0
2023-07-07 03:35:00,477,0.0,0.0
2023-07-07 03:35:00,478,0.0,0.0
2023-07-07 03:35:00,479,0.0,0.0
2023-07-07 03:35:00,480,0.0,0.0
2023-07-07 03:35:00,481,0.0,0.0
2023-07-07 03:35:00,482,0.0,0.0
2023-07-07 03:35:00,485,0.0,0.0
2023-07-07 03:35:00,486,0.0,0.0
2023-07-07 03:35:00,487,0.0,0.0
2023-07-07 03:35:00,488,0.0,0.0
2023-07-07 03:35:00,489,1001.0,795.0
2023-07-07 03:35:00,490,1001.0,795.0
2023-07-07 03:35:00,491,969.0,791.0
2023-07-07 03:35:00,492,968.0,786.0
2023-07-07 03:35:00,493,995.0,795.0
2023-07-07 03:35:00,494,994.0,795.0
2023-07-07 03:35:00,495,300.0,200.0
2023-07-07 03:35:00,496,0.0,0.0
2023-07-07 03:35:00,497,0.0,0.0
2023-07-07 03:35:00,498,0.0,0.0
2023-07-07 03:35:00,499,0.0,0.0
2023-07-07 03:35:00,501,287.0,256.465149
2023-07-07 03:35:00,502,268.06543,268.06543
2023-07-07 03:35:00,503,288.0,261.448944
2023-07-07 03:35:00,507,0.0,0.0
2023-07-07 03:35:00,508,0.0,0.0
2023-07-07 03:35:00,511,0.0,0.0
2023-07-07 03:35:00,512,0.0,0.0
2023-07-07 03:35:00,513,338.0,150.0
2023-07-07 03:35:00,514,134.0,120.0
2023-07-07 03:35:00,516,850.012939,749.988525
2023-07-07 03:35:00,521,640.710266,640.710022
2023-07-07 03:35:00,522,939.0,763.967529
2023-07-07 03:35:00,523,0.0,0.0
2023-07-07 03:35:00,524,0.0,0.0
2023-07-07 03:35:00,525,0.0,0.0
2023-07-07 03:35:00,526,259.0,131.0
2023-07-07 03:35:00,527,1357.0,1058.099976
2023-07-07 03:35:00,528,131.0,131.0
2023-07-07 03:35:00,529,908.073364,729.90033
2023-07-07 03:35:00,530,994.0,731.048828
2023-07-07 03:35:00,533,0.0,0.0
2023-07-07 03:35:00,534,0.0,0.0
2023-07-07 03:35:00,535,0.0,0.0
2023-07-07 03:35:00,536,0.0,0.0
2023-07-07 03:35:00,537,0.0,0.0
2023-07-07 03:35:00,538,0.0,0.0
2023-07-07 03:35:00,539,339.0,168.0
2023-07-07 03:35:00,540,160.0,84.0
2023-07-07 03:35:00,541,0.0,0.0
2023-07-07 03:35:00,542,0.0,0.0
2023-07-07 03:35:00,544,0.0,0.0
2023-07-07 03:35:00,545,1012.0,795.0
2023-07-07 03:35:00,546,380.0,200.0
2023-07-07 03:35:00,547,0.0,0.0
2023-07-07 03:35:00,548,163.0,126.0
2023-07-07 03:35:00,549,0.0,0.0
2023-07-07 03:35:00,550,0.0,0.0
2023-07-07 03:35:00,552,0.0,0.0
2023-07-07 03:35:00,553,0.0,0.0
2023-07-07 03:40:00,1,0.0,0.0
2023-07-07 03:40:00,2,0.0,0.0
2023-07-07 03:40:00,3,0.0,0.0
2023-07-07 03:40:00,4,400.638611,364.991486
2023-07-07 03:40:00,5,416.699341,364.991486
2023-07-07 03:40:00,6,0.0,0.0
2023-07-07 03:40:00,7,416.123047,364.991486
2023-07-07 03:40:00,8,0.0,0.0
2023-07-07 03:40:00,9,437.151215,364.917023
2023-07-07 03:40:00,10,440.919617,364.371613
2023-07-07 03:40:00,11,0.0,0.0
2023-07-07 03:40:00,12,350.0,200.0
2023-07-07 03:40:00,15,407.563507,395.190308
2023-07-07 03:40:00,16,412.986328,395.464966
2023-07-07 03:40:00,17,400.011047,379.819733
2023-07-07 03:40:00,18,391.812836,380.018097
2023-07-07 03:40:00,27,615.0,615.0
2023-07-07 03:40:00,28,612.0,612.0
2023-07-07 03:40:00,29,612.0,612.0
2023-07-07 03:40:00,33,0.0,0.0
2023-07-07 03:40:00,36,1000.0,795.0
2023-07-07 03:40:00,37,993.0,795.0
2023-07-07 03:40:00,43,360.0,267.0
2023-07-07 03:40:00,46,452.44101,445.009064
2023-07-07 03:40:00,47,436.085602,409.996735
2023-07-07 03:40:00,48,447.530518,409.872833
2023-07-07 03:40:00,49,443.485657,410.046295
2023-07-07 03:40:00,50,436.193451,405.012726
2023-07-07 03:40:00,51,463.0,405.012726
2023-07-07 03:40:00,52,0.0,0.0
2023-07-07 03:40:00,53,0.0,0.0
2023-07-07 03:40:00,54,0.0,0.0
2023-07-07 03:40:00,55,153.0,112.0
2023-07-07 03:40:00,56,0.0,0.0
2023-07-07 03:40:00,57,76.0,56.0
2023-07-07 03:40:00,58,0.0,0.0
2023-07-07 03:40:00,59,0.0,0.0
2023-07-07 03:40:00,60,0.0,0.0
2023-07-07 03:40:00,61,343.776764,343.776764
2023-07-07 03:40:00,62,0.0,0.0
2023-07-07 03:40:00,63,0.0,0.0
2023-07-07 03:40:00,64,280.014557,280.014557
2023-07-07 03:40:00,65,468.0,280.0
2023-07-07 03:40:00,66,338.533844,338.533844
2023-07-07 03:40:00,67,364.247589,364.247589
2023-07-07 03:40:00,68,0.0,0.0
2023-07-07 03:40:00,69,775.352966,670.220703
2023-07-07 03:40:00,70,670.621338,670.621338
2023-07-07 03:40:00,71,0.0,0.0
2023-07-07 03:40:00,72,43.5,25.002136
2023-07-07 03:40:00,73,0.0,0.0
2023-07-07 03:40:00,74,0.0,0.0
2023-07-07 03:40:00,75,0.0,0.0
2023-07-07 03:40:00,76,0.0,0.0
2023-07-07 03:40:00,77,0.0,0.0
2023-07-07 03:40:00,78,0.0,0.0
2023-07-07 03:40:00,79,0.0,0.0
2023-07-07 03:40:00,80,0.0,0.0
2023-07-07 03:40:00,83,330.377655,330.377655
2023-07-07 03:40:00,84,344.569794,344.569794
2023-07-07 03:40:00,85,320.0,320.0
2023-07-07 03:40:00,86,329.757294,329.757294
2023-07-07 03:40:00,87,330.0,329.583588
2023-07-07 03:40:00,88,329.732513,329.732513
2023-07-07 03:40:00,89,310.018097,310.018097
2023-07-07 03:40:00,90,320.011017,320.011017
2023-07-07 03:40:00,91,750.0,750.0
2023-07-07 03:40:00,92,746.754395,746.754395
2023-07-07 03:40:00,95,0.0,0.0
2023-07-07 03:40:00,96,0.0,0.0
2023-07-07 03:40:00,97,0.0,0.0
2023-07-07 03:40:00,98,0.0,0.0
2023-07-07 03:40:00,99,347.724884,249.0
2023-07-07 03:40:00,100,0.0,0.0
2023-07-07 03:40:00,101,0.0,0.0
2023-07-07 03:40:00,102,0.0,0.0
2023-07-07 03:40:00,103,0.0,0.0
2023-07-07 03:40:00,104,0.0,0.0
2023-07-07 03:40:00,105,0.0,0.0
2023-07-07 03:40:00,106,0.0,0.0
2023-07-07 03:40:00,107,0.0,0.0
2023-07-07 03:40:00,108,0.0,0.0
2023-07-07 03:40:00,112,0.0,0.0
2023-07-07 03:40:00,113,0.0,0.0
2023-07-07 03:40:00,114,0.0,0.0
2023-07-07 03:40:00,115,750.045654,750.045654
2023-07-07 03:40:00,116,750.045654,750.045654
2023-07-07 03:40:00,117,0.0,0.0
2023-07-07 03:40:00,118,100.0,60.000153
2023-07-07 03:40:00,119,0.0,0.0
2023-07-07 03:40:00,120,100.0,60.000153
2023-07-07 03:40:00,126,0.0,0.0
2023-07-07 03:40:00,127,0.0,0.0
2023-07-07 03:40:00,128,994.0,750.0
2023-07-07 03:40:00,129,992.0,750.0
2023-07-07 03:40:00,130,0.0,0.0
2023-07-07 03:40:00,131,986.0,718.0
2023-07-07 03:40:00,132,944.0,758.0
2023-07-07 03:40:00,133,965.0,755.0
2023-07-07 03:40:00,134,0.0,0.0
2023-07-07 03:40:00,135,210.0,210.0
2023-07-07 03:40:00,136,159.5,109.996994
2023-07-07 03:40:00,137,159.5,109.996994
2023-07-07 03:40:00,138,183.0,122.0
2023-07-07 03:40:00,139,0.0,0.0
2023-07-07 03:40:00,140,0.0,0.0
2023-07-07 03:40:00,141,0.0,0.0
2023-07-07 03:40:00,142,122.836136,88.0
2023-07-07 03:40:00,143,125.78801,88.907463
2023-07-07 03:40:00,144,162.91478,104.0
2023-07-07 03:40:00,145,165.0,88.436272
2023-07-07 03:40:00,146,165.0,88.436272
2023-07-07 03:40:00,147,179.0,104.0
2023-07-07 03:40:00,150,0.0,0.0
2023-07-07 03:40:00,151,0.0,0.0
2023-07-07 03:40:00,152,0.0,0.0
2023-07-07 03:40:00,153,0.0,0.0
2023-07-07 03:40:00,154,0.0,0.0
2023-07-07 03:40:00,155,0.0,0.0
2023-07-07 03:40:00,156,394.997223,350.0
2023-07-07 03:40:00,158,0.0,0.0
2023-07-07 03:40:00,159,0.0,0.0
2023-07-07 03:40:00,160,0.0,0.0
2023-07-07 03:40:00,161,300.0,220.0
2023-07-07 03:40:00,162,0.0,0.0
2023-07-07 03:40:00,166,0.0,0.0
2023-07-07 03:40:00,167,0.0,0.0
2023-07-07 03:40:00,168,0.0,0.0
2023-07-07 03:40:00,169,0.0,0.0
2023-07-07 03:40:00,170,0.0,0.0
2023-07-07 03:40:00,171,0.0,0.0
2023-07-07 03:40:00,172,0.0,0.0
2023-07-07 03:40:00,173,0.0,0.0
2023-07-07 03:40:00,174,0.0,0.0
2023-07-07 03:40:00,175,0.0,0.0
2023-07-07 03:40:00,176,286.294098,162.0
2023-07-07 03:40:00,177,148.0,108.0
2023-07-07 03:40:00,178,0.0,0.0
2023-07-07 03:40:00,179,0.0,0.0
2023-07-07 03:40:00,180,0.0,0.0
2023-07-07 03:40:00,181,0.0,0.0
2023-07-07 03:40:00,182,0.0,0.0
2023-07-07 03:40:00,183,0.0,0.0
2023-07-07 03:40:00,184,0.0,0.0
2023-07-07 03:40:00,185,0.0,0.0
2023-07-07 03:40:00,186,0.0,0.0
2023-07-07 03:40:00,187,0.0,0.0
2023-07-07 03:40:00,188,0.0,0.0
2023-07-07 03:40:00,189,0.0,0.0
2023-07-07 03:40:00,190,1000.0,795.0
2023-07-07 03:40:00,191,1001.0,795.0
2023-07-07 03:40:00,193,16.999903,11.999903
2023-07-07 03:40:00,194,0.0,0.0
2023-07-07 03:40:00,195,31.0,29.949463
2023-07-07 03:40:00,196,53.104923,35.0
2023-07-07 03:40:00,197,0.0,0.0
2023-07-07 03:40:00,198,200.0,120.0
2023-07-07 03:40:00,200,0.0,0.0
2023-07-07 03:40:00,207,0.0,0.0
2023-07-07 03:40:00,208,0.0,0.0
2023-07-07 03:40:00,209,0.0,0.0
2023-07-07 03:40:00,210,0.0,0.0
2023-07-07 03:40:00,211,0.0,0.0
2023-07-07 03:40:00,212,0.0,0.0
2023-07-07 03:40:00,213,0.0,0.0
2023-07-07 03:40:00,214,0.0,0.0
2023-07-07 03:40:00,215,0.0,0.0
2023-07-07 03:40:00,216,0.0,0.0
2023-07-07 03:40:00,217,22.0,20.99826
2023-07-07 03:40:00,218,22.0,20.99826
2023-07-07 03:40:00,219,22.0,20.99826
2023-07-07 03:40:00,220,22.0,20.99826
2023-07-07 03:40:00,231,0.0,0.0
2023-07-07 03:40:00,232,0.0,0.0
2023-07-07 03:40:00,233,0.0,0.0
2023-07-07 03:40:00,234,0.0,0.0
2023-07-07 03:40:00,237,0.0,0.0
2023-07-07 03:40:00,238,0.0,0.0
2023-07-07 03:40:00,240,284.0,200.0
2023-07-07 03:40:00,241,143.0,100.0
2023-07-07 03:40:00,242,0.0,0.0
2023-07-07 03:40:00,243,0.0,0.0
2023-07-07 03:40:00,244,0.0,0.0
2023-07-07 03:40:00,247,0.0,0.0
2023-07-07 03:40:00,248,0.0,0.0
2023-07-07 03:40:00,249,0.0,0.0
2023-07-07 03:40:00,250,0.0,0.0
2023-07-07 03:40:00,251,0.0,0.0
2023-07-07 03:40:00,252,0.0,0.0
2023-07-07 03:40:00,253,0.0,0.0
2023-07-07 03:40:00,254,0.0,0.0
2023-07-07 03:40:00,255,0.0,0.0
2023-07-07 03:40:00,256,0.0,0.0
2023-07-07 03:40:00,257,0.0,0.0
2023-07-07 03:40:00,258,0.0,0.0
2023-07-07 03:40:00,259,255.0,165.0
2023-07-07 03:40:00,260,124.0,106.0
2023-07-07 03:40:00,264,0.0,0.0
2023-07-07 03:40:00,265,10.000229,5.000229
2023-07-07 03:40:00,266,300.0,230.0
2023-07-07 03:40:00,267,0.0,0.0
2023-07-07 03:40:00,268,0.0,0.0
2023-07-07 03:40:00,269,0.0,0.0
2023-07-07 03:40:00,270,0.0,0.0
2023-07-07 03:40:00,271,0.0,0.0
2023-07-07 03:40:00,272,0.0,0.0
2023-07-07 03:40:00,273,0.0,0.0
2023-07-07 03:40:00,274,0.0,0.0
2023-07-07 03:40:00,275,0.0,0.0
2023-07-07 03:40:00,276,0.0,0.0
2023-07-07 03:40:00,277,0.0,0.0
2023-07-07 03:40:00,278,0.0,0.0
2023-07-07 03:40:00,279,0.0,0.0
2023-07-07 03:40:00,280,0.0,0.0
2023-07-07 03:40:00,281,0.0,0.0
2023-07-07 03:40:00,282,0.0,0.0
2023-07-07 03:40:00,283,0.0,0.0
2023-07-07 03:40:00,284,0.0,0.0
2023-07-07 03:40:00,285,0.0,0.0
2023-07-07 03:40:00,286,0.0,0.0
2023-07-07 03:40:00,287,0.0,0.0
2023-07-07 03:40:00,288,0.0,0.0
2023-07-07 03:40:00,289,0.0,0.0
2023-07-07 03:40:00,290,0.0,0.0
2023-07-07 03:40:00,291,0.0,0.0
2023-07-07 03:40:00,292,0.0,0.0
2023-07-07 03:40:00,293,0.0,0.0
2023-07-07 03:40:00,294,0.0,0.0
2023-07-07 03:40:00,299,0.0,0.0
2023-07-07 03:40:00,300,0.0,0.0
2023-07-07 03:40:00,301,0.0,0.0
2023-07-07 03:40:00,302,0.0,0.0
2023-07-07 03:40:00,303,0.0,0.0
2023-07-07 03:40:00,304,0.0,0.0
2023-07-07 03:40:00,305,310.19339,215.001404
2023-07-07 03:40:00,306,358.0,286.0
2023-07-07 03:40:00,307,297.67392,200.004578
2023-07-07 03:40:00,308,0.0,0.0
2023-07-07 03:40:00,309,0.0,0.0
2023-07-07 03:40:00,310,0.0,0.0
2023-07-07 03:40:00,311,0.0,0.0
2023-07-07 03:40:00,312,0.0,0.0
2023-07-07 03:40:00,313,0.0,0.0
2023-07-07 03:40:00,314,0.0,0.0
2023-07-07 03:40:00,315,0.0,0.0
2023-07-07 03:40:00,316,0.0,0.0
2023-07-07 03:40:00,317,0.0,0.0
2023-07-07 03:40:00,318,0.0,0.0
2023-07-07 03:40:00,319,0.0,0.0
2023-07-07 03:40:00,320,0.0,0.0
2023-07-07 03:40:00,321,0.0,0.0
2023-07-07 03:40:00,322,0.0,0.0
2023-07-07 03:40:00,323,0.0,0.0
2023-07-07 03:40:00,324,0.0,0.0
2023-07-07 03:40:00,325,0.0,0.0
2023-07-07 03:40:00,326,0.0,0.0
2023-07-07 03:40:00,327,0.0,0.0
2023-07-07 03:40:00,328,0.0,0.0
2023-07-07 03:40:00,329,0.0,0.0
2023-07-07 03:40:00,330,0.0,0.0
2023-07-07 03:40:00,331,815.968628,815.968628
2023-07-07 03:40:00,332,813.0,813.0
2023-07-07 03:40:00,333,0.0,0.0
2023-07-07 03:40:00,334,0.0,0.0
2023-07-07 03:40:00,335,0.0,0.0
2023-07-07 03:40:00,336,0.0,0.0
2023-07-07 03:40:00,337,0.0,0.0
2023-07-07 03:40:00,338,0.0,0.0
2023-07-07 03:40:00,339,0.0,0.0
2023-07-07 03:40:00,340,818.0,818.0
2023-07-07 03:40:00,341,817.0,817.0
2023-07-07 03:40:00,342,166.0,135.0
2023-07-07 03:40:00,343,0.0,0.0
2023-07-07 03:40:00,344,100.0,59.997864
2023-07-07 03:40:00,345,0.0,0.0
2023-07-07 03:40:00,346,0.0,0.0
2023-07-07 03:40:00,347,0.0,0.0
2023-07-07 03:40:00,348,0.0,0.0
2023-07-07 03:40:00,349,0.0,0.0
2023-07-07 03:40:00,350,0.0,0.0
2023-07-07 03:40:00,351,0.0,0.0
2023-07-07 03:40:00,352,0.0,0.0
2023-07-07 03:40:00,353,0.0,0.0
2023-07-07 03:40:00,354,0.0,0.0
2023-07-07 03:40:00,355,0.0,0.0
2023-07-07 03:40:00,356,25.0,10.0
2023-07-07 03:40:00,357,26.5,10.0
2023-07-07 03:40:00,358,20.0,10.000153
2023-07-07 03:40:00,359,20.0,10.000153
2023-07-07 03:40:00,360,22.0,7.0
2023-07-07 03:40:00,361,0.0,0.0
2023-07-07 03:40:00,362,22.0,7.0
2023-07-07 03:40:00,363,22.0,10.0
2023-07-07 03:40:00,364,665.0,665.0
2023-07-07 03:40:00,365,0.0,0.0
2023-07-07 03:40:00,366,378.487396,359.922974
2023-07-07 03:40:00,367,379.159668,359.922974
2023-07-07 03:40:00,368,0.0,0.0
2023-07-07 03:40:00,369,0.0,0.0
2023-07-07 03:40:00,370,0.0,0.0
2023-07-07 03:40:00,371,0.0,0.0
2023-07-07 03:40:00,372,0.0,0.0
2023-07-07 03:40:00,373,0.0,0.0
2023-07-07 03:40:00,374,0.0,0.0
2023-07-07 03:40:00,375,0.0,0.0
2023-07-07 03:40:00,376,0.0,0.0
2023-07-07 03:40:00,377,0.0,0.0
2023-07-07 03:40:00,378,0.0,0.0
2023-07-07 03:40:00,379,0.0,0.0
2023-07-07 03:40:00,380,0.0,0.0
2023-07-07 03:40:00,381,0.0,0.0
2023-07-07 03:40:00,382,0.0,0.0
2023-07-07 03:40:00,383,0.0,0.0
2023-07-07 03:40:00,384,0.0,0.0
2023-07-07 03:40:00,385,0.0,0.0
2023-07-07 03:40:00,386,0.0,0.0
2023-07-07 03:40:00,387,0.0,0.0
2023-07-07 03:40:00,388,0.0,0.0
2023-07-07 03:40:00,389,0.0,0.0
2023-07-07 03:40:00,390,0.0,0.0
2023-07-07 03:40:00,419,0.0,0.0
2023-07-07 03:40:00,420,0.0,0.0
2023-07-07 03:40:00,421,0.0,0.0
2023-07-07 03:40:00,422,258.0,180.0
2023-07-07 03:40:00,423,258.0,180.0
2023-07-07 03:40:00,432,298.0,216.0
2023-07-07 03:40:00,433,373.794464,254.0
2023-07-07 03:40:00,434,273.5,273.5
2023-07-07 03:40:00,435,273.5,273.5
2023-07-07 03:40:00,436,277.0,277.0
2023-07-07 03:40:00,437,277.0,277.0
2023-07-07 03:40:00,438,277.0,277.0
2023-07-07 03:40:00,439,280.0,280.0
2023-07-07 03:40:00,440,158.5,120.0
2023-07-07 03:40:00,441,158.5,120.0
2023-07-07 03:40:00,442,171.0,120.0
2023-07-07 03:40:00,443,0.0,0.0
2023-07-07 03:40:00,444,0.0,0.0
2023-07-07 03:40:00,450,0.0,0.0
2023-07-07 03:40:00,451,0.0,0.0
2023-07-07 03:40:00,452,0.0,0.0
2023-07-07 03:40:00,453,0.0,0.0
2023-07-07 03:40:00,459,384.529022,264.399994
2023-07-07 03:40:00,467,11.586206,5.000153
2023-07-07 03:40:00,468,11.586206,4.000366
2023-07-07 03:40:00,469,1.195153,0.0
2023-07-07 03:40:00,471,0.0,0.0
2023-07-07 03:40:00,472,222.0,222.0
2023-07-07 03:40:00,473,127.0,127.0
2023-07-07 03:40:00,474,224.0,224.0
2023-07-07 03:40:00,475,127.0,127.0
2023-07-07 03:40:00,477,0.0,0.0
2023-07-07 03:40:00,478,0.0,0.0
2023-07-07 03:40:00,479,0.0,0.0
2023-07-07 03:40:00,480,0.0,0.0
2023-07-07 03:40:00,481,0.0,0.0
2023-07-07 03:40:00,482,0.0,0.0
2023-07-07 03:40:00,485,0.0,0.0
2023-07-07 03:40:00,486,0.0,0.0
2023-07-07 03:40:00,487,0.0,0.0
2023-07-07 03:40:00,488,0.0,0.0
2023-07-07 03:40:00,489,1001.0,795.0
2023-07-07 03:40:00,490,1001.0,795.0
2023-07-07 03:40:00,491,969.0,791.0
2023-07-07 03:40:00,492,968.0,786.0
2023-07-07 03:40:00,493,995.0,795.0
2023-07-07 03:40:00,494,994.0,795.0
2023-07-07 03:40:00,495,300.0,200.0
2023-07-07 03:40:00,496,0.0,0.0
2023-07-07 03:40:00,497,0.0,0.0
2023-07-07 03:40:00,498,0.0,0.0
2023-07-07 03:40:00,499,0.0,0.0
2023-07-07 03:40:00,501,287.0,235.328537
2023-07-07 03:40:00,502,270.720581,270.720581
2023-07-07 03:40:00,503,288.0,241.702744
2023-07-07 03:40:00,507,0.0,0.0
2023-07-07 03:40:00,508,0.0,0.0
2023-07-07 03:40:00,511,0.0,0.0
2023-07-07 03:40:00,512,0.0,0.0
2023-07-07 03:40:00,513,338.0,150.0
2023-07-07 03:40:00,514,134.0,120.0
2023-07-07 03:40:00,516,850.012939,749.988525
2023-07-07 03:40:00,521,798.184998,577.0
2023-07-07 03:40:00,522,939.0,764.744568
2023-07-07 03:40:00,523,0.0,0.0
2023-07-07 03:40:00,524,0.0,0.0
2023-07-07 03:40:00,525,0.0,0.0
2023-07-07 03:40:00,526,259.0,131.0
2023-07-07 03:40:00,527,1357.0,1058.099976
2023-07-07 03:40:00,528,131.0,131.0
2023-07-07 03:40:00,529,740.069336,740.069336
2023-07-07 03:40:00,530,994.0,790.017822
2023-07-07 03:40:00,533,0.0,0.0
2023-07-07 03:40:00,534,0.0,0.0
2023-07-07 03:40:00,535,0.0,0.0
2023-07-07 03:40:00,536,0.0,0.0
2023-07-07 03:40:00,537,0.0,0.0
2023-07-07 03:40:00,538,0.0,0.0
2023-07-07 03:40:00,539,339.0,168.0
2023-07-07 03:40:00,540,160.0,84.0
2023-07-07 03:40:00,541,0.0,0.0
2023-07-07 03:40:00,542,0.0,0.0
2023-07-07 03:40:00,544,0.0,0.0
2023-07-07 03:40:00,545,1012.0,795.0
2023-07-07 03:40:00,546,380.0,200.0
2023-07-07 03:40:00,547,0.0,0.0
2023-07-07 03:40:00,548,163.0,126.0
2023-07-07 03:40:00,549,0.0,0.0
2023-07-07 03:40:00,550,0.0,0.0
2023-07-07 03:40:00,552,0.0,0.0
2023-07-07 03:40:00,553,0.0,0.0
2023-07-07 03:45:00,1,0.0,0.0
2023-07-07 03:45:00,2,0.0,0.0
2023-07-07 03:45:00,3,0.0,0.0
2023-07-07 03:45:00,4,401.762726,364.991486
2023-07-07 03:45:00,5,418.157837,364.991486
2023-07-07 03:45:00,6,0.0,0.0
2023-07-07 03:45:00,7,417.388916,364.991486
2023-07-07 03:45:00,8,0.0,0.0
2023-07-07 03:45:00,9,439.744446,364.917023
2023-07-07 03:45:00,10,440.751923,364.371613
2023-07-07 03:45:00,11,0.0,0.0
2023-07-07 03:45:00,12,350.0,200.0
2023-07-07 03:45:00,15,427.793274,395.373413
2023-07-07 03:45:00,16,425.343781,395.28186
2023-07-07 03:45:00,17,400.828064,379.819733
2023-07-07 03:45:00,18,403.72699,380.018097
2023-07-07 03:45:00,27,615.0,615.0
2023-07-07 03:45:00,28,612.0,612.0
2023-07-07 03:45:00,29,612.0,612.0
2023-07-07 03:45:00,33,0.0,0.0
2023-07-07 03:45:00,36,1000.0,795.0
2023-07-07 03:45:00,37,993.0,795.0
2023-07-07 03:45:00,43,360.0,267.0
2023-07-07 03:45:00,46,445.83609,445.009064
2023-07-07 03:45:00,47,448.043457,409.996735
2023-07-07 03:45:00,48,428.743744,409.872833
2023-07-07 03:45:00,49,449.965912,410.046295
2023-07-07 03:45:00,50,463.0,405.012726
2023-07-07 03:45:00,51,463.0,405.012726
2023-07-07 03:45:00,52,0.0,0.0
2023-07-07 03:45:00,53,0.0,0.0
2023-07-07 03:45:00,54,0.0,0.0
2023-07-07 03:45:00,55,153.0,112.0
2023-07-07 03:45:00,56,0.0,0.0
2023-07-07 03:45:00,57,76.0,56.0
2023-07-07 03:45:00,58,0.0,0.0
2023-07-07 03:45:00,59,0.0,0.0
2023-07-07 03:45:00,60,0.0,0.0
2023-07-07 03:45:00,61,344.162201,344.162201
2023-07-07 03:45:00,62,0.0,0.0
2023-07-07 03:45:00,63,0.0,0.0
2023-07-07 03:45:00,64,317.927002,280.014557
2023-07-07 03:45:00,65,468.0,280.0
2023-07-07 03:45:00,66,338.533875,338.533844
2023-07-07 03:45:00,67,364.24762,364.247589
2023-07-07 03:45:00,68,0.0,0.0
2023-07-07 03:45:00,69,775.352966,670.220703
2023-07-07 03:45:00,70,670.621338,670.621338
2023-07-07 03:45:00,71,0.0,0.0
2023-07-07 03:45:00,72,43.5,25.002136
2023-07-07 03:45:00,73,0.0,0.0
2023-07-07 03:45:00,74,0.0,0.0
2023-07-07 03:45:00,75,0.0,0.0
2023-07-07 03:45:00,76,0.0,0.0
2023-07-07 03:45:00,77,0.0,0.0
2023-07-07 03:45:00,78,0.0,0.0
2023-07-07 03:45:00,79,0.0,0.0
2023-07-07 03:45:00,80,0.0,0.0
2023-07-07 03:45:00,83,330.377686,330.377655
2023-07-07 03:45:00,84,344.569794,344.569794
2023-07-07 03:45:00,85,320.0,320.0
2023-07-07 03:45:00,86,329.757294,329.757294
2023-07-07 03:45:00,87,330.0,329.583588
2023-07-07 03:45:00,88,329.757294,329.757294
2023-07-07 03:45:00,89,310.018127,310.018097
2023-07-07 03:45:00,90,320.011047,320.011017
2023-07-07 03:45:00,91,750.0,750.0
2023-07-07 03:45:00,92,746.754395,746.754395
2023-07-07 03:45:00,95,0.0,0.0
2023-07-07 03:45:00,96,0.0,0.0
2023-07-07 03:45:00,97,0.0,0.0
2023-07-07 03:45:00,98,0.0,0.0
2023-07-07 03:45:00,99,346.468842,249.0
2023-07-07 03:45:00,100,0.0,0.0
2023-07-07 03:45:00,101,0.0,0.0
2023-07-07 03:45:00,102,0.0,0.0
2023-07-07 03:45:00,103,0.0,0.0
2023-07-07 03:45:00,104,0.0,0.0
2023-07-07 03:45:00,105,0.0,0.0
2023-07-07 03:45:00,106,0.0,0.0
2023-07-07 03:45:00,107,0.0,0.0
2023-07-07 03:45:00,108,0.0,0.0
2023-07-07 03:45:00,112,0.0,0.0
2023-07-07 03:45:00,113,0.0,0.0
2023-07-07 03:45:00,114,0.0,0.0
2023-07-07 03:45:00,115,750.045654,750.045654
2023-07-07 03:45:00,116,860.794067,750.045654
2023-07-07 03:45:00,117,0.0,0.0
2023-07-07 03:45:00,118,100.0,60.000153
2023-07-07 03:45:00,119,0.0,0.0
2023-07-07 03:45:00,120,100.0,60.000153
2023-07-07 03:45:00,126,0.0,0.0
2023-07-07 03:45:00,127,0.0,0.0
2023-07-07 03:45:00,128,994.0,750.0
2023-07-07 03:45:00,129,992.0,750.0
2023-07-07 03:45:00,130,0.0,0.0
2023-07-07 03:45:00,131,986.0,718.0
2023-07-07 03:45:00,132,944.0,758.0
2023-07-07 03:45:00,133,965.0,755.0
2023-07-07 03:45:00,134,0.0,0.0
2023-07-07 03:45:00,135,210.000031,210.0
2023-07-07 03:45:00,136,159.5,128.869308
2023-07-07 03:45:00,137,159.5,128.869308
2023-07-07 03:45:00,138,183.0,145.255371
2023-07-07 03:45:00,139,0.0,0.0
2023-07-07 03:45:00,140,0.0,0.0
2023-07-07 03:45:00,141,0.0,0.0
2023-07-07 03:45:00,142,88.000343,88.0
2023-07-07 03:45:00,143,88.907822,88.907463
2023-07-07 03:45:00,144,104.000526,104.0
2023-07-07 03:45:00,145,106.4132,88.436272
2023-07-07 03:45:00,146,106.4132,88.436272
2023-07-07 03:45:00,147,139.133163,126.900314
2023-07-07 03:45:00,150,0.0,0.0
2023-07-07 03:45:00,151,0.0,0.0
2023-07-07 03:45:00,152,0.0,0.0
2023-07-07 03:45:00,153,0.0,0.0
2023-07-07 03:45:00,154,0.0,0.0
2023-07-07 03:45:00,155,0.0,0.0
2023-07-07 03:45:00,156,394.997223,350.0
2023-07-07 03:45:00,158,0.0,0.0
2023-07-07 03:45:00,159,0.0,0.0
2023-07-07 03:45:00,160,0.0,0.0
2023-07-07 03:45:00,161,300.0,220.0
2023-07-07 03:45:00,162,0.0,0.0
2023-07-07 03:45:00,166,0.0,0.0
2023-07-07 03:45:00,167,0.0,0.0
2023-07-07 03:45:00,168,0.0,0.0
2023-07-07 03:45:00,169,0.0,0.0
2023-07-07 03:45:00,170,0.0,0.0
2023-07-07 03:45:00,171,0.0,0.0
2023-07-07 03:45:00,172,0.0,0.0
2023-07-07 03:45:00,173,0.0,0.0
2023-07-07 03:45:00,174,0.0,0.0
2023-07-07 03:45:00,175,0.0,0.0
2023-07-07 03:45:00,176,286.08432,162.0
2023-07-07 03:45:00,177,148.0,108.0
2023-07-07 03:45:00,178,0.0,0.0
2023-07-07 03:45:00,179,0.0,0.0
2023-07-07 03:45:00,180,0.0,0.0
2023-07-07 03:45:00,181,0.0,0.0
2023-07-07 03:45:00,182,0.0,0.0
2023-07-07 03:45:00,183,0.0,0.0
2023-07-07 03:45:00,184,0.0,0.0
2023-07-07 03:45:00,185,0.0,0.0
2023-07-07 03:45:00,186,0.0,0.0
2023-07-07 03:45:00,187,0.0,0.0
2023-07-07 03:45:00,188,0.0,0.0
2023-07-07 03:45:00,189,0.0,0.0
2023-07-07 03:45:00,190,1000.0,795.0
2023-07-07 03:45:00,191,1001.0,795.0
2023-07-07 03:45:00,193,16.999903,11.999903
2023-07-07 03:45:00,194,0.0,0.0
2023-07-07 03:45:00,195,31.0,29.949463
2023-07-07 03:45:00,196,53.104923,35.0
2023-07-07 03:45:00,197,0.0,0.0
2023-07-07 03:45:00,198,200.0,120.0
2023-07-07 03:45:00,200,0.0,0.0
2023-07-07 03:45:00,207,0.0,0.0
2023-07-07 03:45:00,208,0.0,0.0
2023-07-07 03:45:00,209,0.0,0.0
2023-07-07 03:45:00,210,0.0,0.0
2023-07-07 03:45:00,211,0.0,0.0
2023-07-07 03:45:00,212,0.0,0.0
2023-07-07 03:45:00,213,0.0,0.0
2023-07-07 03:45:00,214,0.0,0.0
2023-07-07 03:45:00,215,0.0,0.0
2023-07-07 03:45:00,216,0.0,0.0
2023-07-07 03:45:00,217,22.0,20.99826
2023-07-07 03:45:00,218,22.0,20.99826
2023-07-07 03:45:00,219,22.0,20.99826
2023-07-07 03:45:00,220,22.0,20.99826
2023-07-07 03:45:00,231,0.0,0.0
2023-07-07 03:45:00,232,0.0,0.0
2023-07-07 03:45:00,233,0.0,0.0
2023-07-07 03:45:00,234,0.0,0.0
2023-07-07 03:45:00,237,0.0,0.0
2023-07-07 03:45:00,238,0.0,0.0
2023-07-07 03:45:00,240,284.0,200.0
2023-07-07 03:45:00,241,143.0,100.0
2023-07-07 03:45:00,242,0.0,0.0
2023-07-07 03:45:00,243,0.0,0.0
2023-07-07 03:45:00,244,0.0,0.0
2023-07-07 03:45:00,247,0.0,0.0
2023-07-07 03:45:00,248,0.0,0.0
2023-07-07 03:45:00,249,0.0,0.0
2023-07-07 03:45:00,250,0.0,0.0
2023-07-07 03:45:00,251,0.0,0.0
2023-07-07 03:45:00,252,0.0,0.0
2023-07-07 03:45:00,253,0.0,0.0
2023-07-07 03:45:00,254,0.0,0.0
2023-07-07 03:45:00,255,0.0,0.0
2023-07-07 03:45:00,256,0.0,0.0
2023-07-07 03:45:00,257,0.0,0.0
2023-07-07 03:45:00,258,0.0,0.0
2023-07-07 03:45:00,259,255.0,165.0
2023-07-07 03:45:00,260,124.0,106.0
2023-07-07 03:45:00,264,0.0,0.0
2023-07-07 03:45:00,265,10.000229,5.000229
2023-07-07 03:45:00,266,300.0,230.0
2023-07-07 03:45:00,267,0.0,0.0
2023-07-07 03:45:00,268,0.0,0.0
2023-07-07 03:45:00,269,0.0,0.0
2023-07-07 03:45:00,270,0.0,0.0
2023-07-07 03:45:00,271,0.0,0.0
2023-07-07 03:45:00,272,0.0,0.0
2023-07-07 03:45:00,273,0.0,0.0
2023-07-07 03:45:00,274,0.0,0.0
2023-07-07 03:45:00,275,0.0,0.0
2023-07-07 03:45:00,276,0.0,0.0
2023-07-07 03:45:00,277,0.0,0.0
2023-07-07 03:45:00,278,0.0,0.0
2023-07-07 03:45:00,279,0.0,0.0
2023-07-07 03:45:00,280,0.0,0.0
2023-07-07 03:45:00,281,0.0,0.0
2023-07-07 03:45:00,282,0.0,0.0
2023-07-07 03:45:00,283,0.0,0.0
2023-07-07 03:45:00,284,0.0,0.0
2023-07-07 03:45:00,285,0.0,0.0
2023-07-07 03:45:00,286,0.0,0.0
2023-07-07 03:45:00,287,0.0,0.0
2023-07-07 03:45:00,288,0.0,0.0
2023-07-07 03:45:00,289,0.0,0.0
2023-07-07 03:45:00,290,0.0,0.0
2023-07-07 03:45:00,291,0.0,0.0
2023-07-07 03:45:00,292,0.0,0.0
2023-07-07 03:45:00,293,0.0,0.0
2023-07-07 03:45:00,294,0.0,0.0
2023-07-07 03:45:00,299,0.0,0.0
2023-07-07 03:45:00,300,0.0,0.0
2023-07-07 03:45:00,301,0.0,0.0
2023-07-07 03:45:00,302,0.0,0.0
2023-07-07 03:45:00,303,0.0,0.0
2023-07-07 03:45:00,304,0.0,0.0
2023-07-07 03:45:00,305,310.687683,215.001404
2023-07-07 03:45:00,306,358.0,286.0
2023-07-07 03:45:00,307,296.312622,200.004578
2023-07-07 03:45:00,308,0.0,0.0
2023-07-07 03:45:00,309,0.0,0.0
2023-07-07 03:45:00,310,0.0,0.0
2023-07-07 03:45:00,311,0.0,0.0
2023-07-07 03:45:00,312,0.0,0.0
2023-07-07 03:45:00,313,0.0,0.0
2023-07-07 03:45:00,314,0.0,0.0
2023-07-07 03:45:00,315,0.0,0.0
2023-07-07 03:45:00,316,0.0,0.0
2023-07-07 03:45:00,317,0.0,0.0
2023-07-07 03:45:00,318,0.0,0.0
2023-07-07 03:45:00,319,0.0,0.0
2023-07-07 03:45:00,320,0.0,0.0
2023-07-07 03:45:00,321,0.0,0.0
2023-07-07 03:45:00,322,0.0,0.0
2023-07-07 03:45:00,323,0.0,0.0
2023-07-07 03:45:00,324,0.0,0.0
2023-07-07 03:45:00,325,0.0,0.0
2023-07-07 03:45:00,326,0.0,0.0
2023-07-07 03:45:00,327,0.0,0.0
2023-07-07 03:45:00,328,0.0,0.0
2023-07-07 03:45:00,329,0.0,0.0
2023-07-07 03:45:00,330,0.0,0.0
2023-07-07 03:45:00,331,815.968628,815.968567
2023-07-07 03:45:00,332,813.0,813.0
2023-07-07 03:45:00,333,0.0,0.0
2023-07-07 03:45:00,334,0.0,0.0
2023-07-07 03:45:00,335,0.0,0.0
2023-07-07 03:45:00,336,0.0,0.0
2023-07-07 03:45:00,337,0.0,0.0
2023-07-07 03:45:00,338,0.0,0.0
2023-07-07 03:45:00,339,0.0,0.0
2023-07-07 03:45:00,340,818.0,818.0
2023-07-07 03:45:00,341,817.0,817.0
2023-07-07 03:45:00,342,166.0,135.0
2023-07-07 03:45:00,343,0.0,0.0
2023-07-07 03:45:00,344,100.0,59.997864
2023-07-07 03:45:00,345,0.0,0.0
2023-07-07 03:45:00,346,0.0,0.0
2023-07-07 03:45:00,347,0.0,0.0
2023-07-07 03:45:00,348,0.0,0.0
2023-07-07 03:45:00,349,0.0,0.0
2023-07-07 03:45:00,350,0.0,0.0
2023-07-07 03:45:00,351,0.0,0.0
2023-07-07 03:45:00,352,0.0,0.0
2023-07-07 03:45:00,353,0.0,0.0
2023-07-07 03:45:00,354,0.0,0.0
2023-07-07 03:45:00,355,0.0,0.0
2023-07-07 03:45:00,356,25.0,10.0
2023-07-07 03:45:00,357,26.5,10.0
2023-07-07 03:45:00,358,20.0,10.000153
2023-07-07 03:45:00,359,20.0,10.000153
2023-07-07 03:45:00,360,22.0,7.0
2023-07-07 03:45:00,361,0.0,0.0
2023-07-07 03:45:00,362,22.0,7.0
2023-07-07 03:45:00,363,22.0,10.0
2023-07-07 03:45:00,364,665.0,665.0
2023-07-07 03:45:00,365,0.0,0.0
2023-07-07 03:45:00,366,378.487396,359.922974
2023-07-07 03:45:00,367,379.159668,359.922974
2023-07-07 03:45:00,368,0.0,0.0
2023-07-07 03:45:00,369,0.0,0.0
2023-07-07 03:45:00,370,0.0,0.0
2023-07-07 03:45:00,371,0.0,0.0
2023-07-07 03:45:00,372,0.0,0.0
2023-07-07 03:45:00,373,0.0,0.0
2023-07-07 03:45:00,374,0.0,0.0
2023-07-07 03:45:00,375,0.0,0.0
2023-07-07 03:45:00,376,0.0,0.0
2023-07-07 03:45:00,377,0.0,0.0
2023-07-07 03:45:00,378,0.0,0.0
2023-07-07 03:45:00,379,0.0,0.0
2023-07-07 03:45:00,380,0.0,0.0
2023-07-07 03:45:00,381,0.0,0.0
2023-07-07 03:45:00,382,0.0,0.0
2023-07-07 03:45:00,383,0.0,0.0
2023-07-07 03:45:00,384,0.0,0.0
2023-07-07 03:45:00,385,0.0,0.0
2023-07-07 03:45:00,386,0.0,0.0
2023-07-07 03:45:00,387,0.0,0.0
2023-07-07 03:45:00,388,0.0,0.0
2023-07-07 03:45:00,389,0.0,0.0
2023-07-07 03:45:00,390,0.0,0.0
2023-07-07 03:45:00,419,0.0,0.0
2023-07-07 03:45:00,420,0.0,0.0
2023-07-07 03:45:00,421,0.0,0.0
2023-07-07 03:45:00,422,258.0,180.0
2023-07-07 03:45:00,423,258.0,180.0
2023-07-07 03:45:00,432,298.0,216.0
2023-07-07 03:45:00,433,375.011414,254.0
2023-07-07 03:45:00,434,273.5,273.5
2023-07-07 03:45:00,435,273.5,273.5
2023-07-07 03:45:00,436,277.0,277.0
2023-07-07 03:45:00,437,277.0,277.0
2023-07-07 03:45:00,438,277.0,277.0
2023-07-07 03:45:00,439,280.0,280.0
2023-07-07 03:45:00,440,158.5,120.0
2023-07-07 03:45:00,441,158.5,120.0
2023-07-07 03:45:00,442,171.0,120.0
2023-07-07 03:45:00,443,0.0,0.0
2023-07-07 03:45:00,444,0.0,0.0
2023-07-07 03:45:00,450,0.0,0.0
2023-07-07 03:45:00,451,0.0,0.0
2023-07-07 03:45:00,452,0.0,0.0
2023-07-07 03:45:00,453,0.0,0.0
2023-07-07 03:45:00,459,385.809631,264.399994
2023-07-07 03:45:00,467,11.586206,5.000153
2023-07-07 03:45:00,468,11.586206,4.000366
2023-07-07 03:45:00,469,1.1933,0.0
2023-07-07 03:45:00,471,0.0,0.0
2023-07-07 03:45:00,472,222.0,222.0
2023-07-07 03:45:00,473,127.0,126.999992
2023-07-07 03:45:00,474,224.0,224.0
2023-07-07 03:45:00,475,127.0,126.999992
2023-07-07 03:45:00,477,0.0,0.0
2023-07-07 03:45:00,478,0.0,0.0
2023-07-07 03:45:00,479,0.0,0.0
2023-07-07 03:45:00,480,0.0,0.0
2023-07-07 03:45:00,481,0.0,0.0
2023-07-07 03:45:00,482,0.0,0.0
2023-07-07 03:45:00,485,0.0,0.0
2023-07-07 03:45:00,486,0.0,0.0
2023-07-07 03:45:00,487,0.0,0.0
2023-07-07 03:45:00,488,0.0,0.0
2023-07-07 03:45:00,489,1001.0,795.0
2023-07-07 03:45:00,490,1001.0,795.0
2023-07-07 03:45:00,491,969.0,791.0
2023-07-07 03:45:00,492,968.0,786.0
2023-07-07 03:45:00,493,995.0,795.0
2023-07-07 03:45:00,494,994.0,795.0
2023-07-07 03:45:00,495,300.0,200.0
2023-07-07 03:45:00,496,0.0,0.0
2023-07-07 03:45:00,497,0.0,0.0
2023-07-07 03:45:00,498,0.0,0.0
2023-07-07 03:45:00,499,0.0,0.0
2023-07-07 03:45:00,501,287.0,190.651474
2023-07-07 03:45:00,502,241.285522,241.285522
2023-07-07 03:45:00,503,288.0,218.37944
2023-07-07 03:45:00,507,0.0,0.0
2023-07-07 03:45:00,508,0.0,0.0
2023-07-07 03:45:00,511,0.0,0.0
2023-07-07 03:45:00,512,0.0,0.0
2023-07-07 03:45:00,513,338.0,150.0
2023-07-07 03:45:00,514,134.0,120.0
2023-07-07 03:45:00,516,850.012939,749.988525
2023-07-07 03:45:00,521,897.460815,585.460815
2023-07-07 03:45:00,522,764.407959,745.179688
2023-07-07 03:45:00,523,0.0,0.0
2023-07-07 03:45:00,524,0.0,0.0
2023-07-07 03:45:00,525,0.0,0.0
2023-07-07 03:45:00,526,259.0,131.0
2023-07-07 03:45:00,527,1357.0,1058.099976
2023-07-07 03:45:00,528,131.0,131.0
2023-07-07 03:45:00,529,956.513916,644.513916
2023-07-07 03:45:00,530,994.0,707.765991
2023-07-07 03:45:00,533,0.0,0.0
2023-07-07 03:45:00,534,0.0,0.0
2023-07-07 03:45:00,535,0.0,0.0
2023-07-07 03:45:00,536,0.0,0.0
2023-07-07 03:45:00,537,0.0,0.0
2023-07-07 03:45:00,538,0.0,0.0
2023-07-07 03:45:00,539,339.0,168.0
2023-07-07 03:45:00,540,160.0,84.0
2023-07-07 03:45:00,541,0.0,0.0
2023-07-07 03:45:00,542,0.0,0.0
2023-07-07 03:45:00,544,0.0,0.0
2023-07-07 03:45:00,545,1012.0,795.0
2023-07-07 03:45:00,546,380.0,200.0
2023-07-07 03:45:00,547,0.0,0.0
2023-07-07 03:45:00,548,163.0,126.0
2023-07-07 03:45:00,549,0.0,0.0
2023-07-07 03:45:00,550,0.0,0.0
2023-07-07 03:45:00,552,0.0,0.0
2023-07-07 03:45:00,553,0.0,0.0
2023-07-07 03:50:00,1,0.0,0.0
2023-07-07 03:50:00,2,0.0,0.0
2023-07-07 03:50:00,3,0.0,0.0
2023-07-07 03:50:00,4,415.772278,364.991486
2023-07-07 03:50:00,5,418.660706,364.991486
2023-07-07 03:50:00,6,0.0,0.0
2023-07-07 03:50:00,7,417.856445,364.991486
2023-07-07 03:50:00,8,0.0,0.0
2023-07-07 03:50:00,9,442.397003,364.917023
2023-07-07 03:50:00,10,443.403534,364.371613
2023-07-07 03:50:00,11,0.0,0.0
2023-07-07 03:50:00,12,350.0,200.0
2023-07-07 03:50:00,15,427.172333,395.464966
2023-07-07 03:50:00,16,421.138275,395.533569
2023-07-07 03:50:00,17,402.551758,379.819733
2023-07-07 03:50:00,18,402.435211,380.018097
2023-07-07 03:50:00,27,615.0,615.0
2023-07-07 03:50:00,28,612.0,612.0
2023-07-07 03:50:00,29,612.0,612.0
2023-07-07 03:50:00,33,0.0,0.0
2023-07-07 03:50:00,36,1000.0,795.0
2023-07-07 03:50:00,37,993.0,795.0
2023-07-07 03:50:00,43,360.0,267.0
2023-07-07 03:50:00,46,471.431061,445.009064
2023-07-07 03:50:00,47,462.602722,409.996735
2023-07-07 03:50:00,48,459.462219,409.872833
2023-07-07 03:50:00,49,462.603058,410.046295
2023-07-07 03:50:00,50,463.0,405.012726
2023-07-07 03:50:00,51,463.0,405.012726
2023-07-07 03:50:00,52,0.0,0.0
2023-07-07 03:50:00,53,0.0,0.0
2023-07-07 03:50:00,54,0.0,0.0
2023-07-07 03:50:00,55,153.0,112.0
2023-07-07 03:50:00,56,0.0,0.0
2023-07-07 03:50:00,57,76.0,56.0
2023-07-07 03:50:00,58,0.0,0.0
2023-07-07 03:50:00,59,0.0,0.0
2023-07-07 03:50:00,60,0.0,0.0
2023-07-07 03:50:00,61,345.348724,345.348724
2023-07-07 03:50:00,62,0.0,0.0
2023-07-07 03:50:00,63,0.0,0.0
2023-07-07 03:50:00,64,332.893921,280.014557
2023-07-07 03:50:00,65,468.0,280.0
2023-07-07 03:50:00,66,338.533844,338.533844
2023-07-07 03:50:00,67,364.247589,364.247589
2023-07-07 03:50:00,68,0.0,0.0
2023-07-07 03:50:00,69,775.352966,670.220703
2023-07-07 03:50:00,70,670.621338,670.621338
2023-07-07 03:50:00,71,0.0,0.0
2023-07-07 03:50:00,72,43.5,25.002136
2023-07-07 03:50:00,73,0.0,0.0
2023-07-07 03:50:00,74,0.0,0.0
2023-07-07 03:50:00,75,0.0,0.0
2023-07-07 03:50:00,76,0.0,0.0
2023-07-07 03:50:00,77,0.0,0.0
2023-07-07 03:50:00,78,0.0,0.0
2023-07-07 03:50:00,79,0.0,0.0
2023-07-07 03:50:00,80,0.0,0.0
2023-07-07 03:50:00,83,330.377655,330.377655
2023-07-07 03:50:00,84,344.569794,344.569794
2023-07-07 03:50:00,85,320.0,320.0
2023-07-07 03:50:00,86,329.782074,329.782074
2023-07-07 03:50:00,87,330.0,329.583588
2023-07-07 03:50:00,88,329.757294,329.757294
2023-07-07 03:50:00,89,310.018097,310.018097
2023-07-07 03:50:00,90,320.011017,320.011017
2023-07-07 03:50:00,91,750.0,750.0
2023-07-07 03:50:00,92,746.845947,746.845947
2023-07-07 03:50:00,95,0.0,0.0
2023-07-07 03:50:00,96,0.0,0.0
2023-07-07 03:50:00,97,0.0,0.0
2023-07-07 03:50:00,98,0.0,0.0
2023-07-07 03:50:00,99,347.793335,249.0
2023-07-07 03:50:00,100,0.0,0.0
2023-07-07 03:50:00,101,0.0,0.0
2023-07-07 03:50:00,102,0.0,0.0
2023-07-07 03:50:00,103,0.0,0.0
2023-07-07 03:50:00,104,0.0,0.0
2023-07-07 03:50:00,105,0.0,0.0
2023-07-07 03:50:00,106,0.0,0.0
2023-07-07 03:50:00,107,0.0,0.0
2023-07-07 03:50:00,108,0.0,0.0
2023-07-07 03:50:00,112,0.0,0.0
2023-07-07 03:50:00,113,0.0,0.0
2023-07-07 03:50:00,114,0.0,0.0
2023-07-07 03:50:00,115,750.045654,750.045654
2023-07-07 03:50:00,116,898.741455,750.045654
2023-07-07 03:50:00,117,0.0,0.0
2023-07-07 03:50:00,118,100.0,60.000153
2023-07-07 03:50:00,119,0.0,0.0
2023-07-07 03:50:00,120,100.0,60.000153
2023-07-07 03:50:00,126,0.0,0.0
2023-07-07 03:50:00,127,0.0,0.0
2023-07-07 03:50:00,128,994.0,750.0
2023-07-07 03:50:00,129,992.0,750.0
2023-07-07 03:50:00,130,0.0,0.0
2023-07-07 03:50:00,131,986.0,718.0
2023-07-07 03:50:00,132,944.0,758.0
2023-07-07 03:50:00,133,965.0,755.0
2023-07-07 03:50:00,134,0.0,0.0
2023-07-07 03:50:00,135,210.0,210.0
2023-07-07 03:50:00,136,159.5,109.996994
2023-07-07 03:50:00,137,159.5,109.996994
2023-07-07 03:50:00,138,183.0,122.0
2023-07-07 03:50:00,139,0.0,0.0
2023-07-07 03:50:00,140,0.0,0.0
2023-07-07 03:50:00,141,0.0,0.0
2023-07-07 03:50:00,142,100.576889,88.0
2023-07-07 03:50:00,143,101.869255,89.143059
2023-07-07 03:50:00,144,119.397881,104.0
2023-07-07 03:50:00,145,165.0,88.436272
2023-07-07 03:50:00,146,165.0,88.436272
2023-07-07 03:50:00,147,179.0,104.0
2023-07-07 03:50:00,150,0.0,0.0
2023-07-07 03:50:00,151,0.0,0.0
2023-07-07 03:50:00,152,0.0,0.0
2023-07-07 03:50:00,153,0.0,0.0
2023-07-07 03:50:00,154,0.0,0.0
2023-07-07 03:50:00,155,0.0,0.0
2023-07-07 03:50:00,156,394.997223,350.0
2023-07-07 03:50:00,158,0.0,0.0
2023-07-07 03:50:00,159,0.0,0.0
2023-07-07 03:50:00,160,0.0,0.0
2023-07-07 03:50:00,161,300.0,220.0
2023-07-07 03:50:00,162,0.0,0.0
2023-07-07 03:50:00,166,0.0,0.0
2023-07-07 03:50:00,167,0.0,0.0
2023-07-07 03:50:00,168,0.0,0.0
2023-07-07 03:50:00,169,0.0,0.0
2023-07-07 03:50:00,170,0.0,0.0
2023-07-07 03:50:00,171,0.0,0.0
2023-07-07 03:50:00,172,0.0,0.0
2023-07-07 03:50:00,173,0.0,0.0
2023-07-07 03:50:00,174,0.0,0.0
2023-07-07 03:50:00,175,0.0,0.0
2023-07-07 03:50:00,176,285.931732,162.0
2023-07-07 03:50:00,177,148.0,108.0
2023-07-07 03:50:00,178,0.0,0.0
2023-07-07 03:50:00,179,0.0,0.0
2023-07-07 03:50:00,180,0.0,0.0
2023-07-07 03:50:00,181,0.0,0.0
2023-07-07 03:50:00,182,0.0,0.0
2023-07-07 03:50:00,183,0.0,0.0
2023-07-07 03:50:00,184,0.0,0.0
2023-07-07 03:50:00,185,0.0,0.0
2023-07-07 03:50:00,186,0.0,0.0
2023-07-07 03:50:00,187,0.0,0.0
2023-07-07 03:50:00,188,0.0,0.0
2023-07-07 03:50:00,189,0.0,0.0
2023-07-07 03:50:00,190,1000.0,795.0
2023-07-07 03:50:00,191,1001.0,795.0
2023-07-07 03:50:00,193,16.999903,11.999903
2023-07-07 03:50:00,194,0.0,0.0
2023-07-07 03:50:00,195,31.0,29.949463
2023-07-07 03:50:00,196,53.104923,35.0
2023-07-07 03:50:00,197,0.0,0.0
2023-07-07 03:50:00,198,200.0,120.0
2023-07-07 03:50:00,200,0.0,0.0
2023-07-07 03:50:00,207,0.0,0.0
2023-07-07 03:50:00,208,0.0,0.0
2023-07-07 03:50:00,209,0.0,0.0
2023-07-07 03:50:00,210,0.0,0.0
2023-07-07 03:50:00,211,0.0,0.0
2023-07-07 03:50:00,212,0.0,0.0
2023-07-07 03:50:00,213,0.0,0.0
2023-07-07 03:50:00,214,0.0,0.0
2023-07-07 03:50:00,215,0.0,0.0
2023-07-07 03:50:00,216,0.0,0.0
2023-07-07 03:50:00,217,22.0,20.99826
2023-07-07 03:50:00,218,22.0,20.99826
2023-07-07 03:50:00,219,22.0,20.99826
2023-07-07 03:50:00,220,22.0,20.99826
2023-07-07 03:50:00,231,0.0,0.0
2023-07-07 03:50:00,232,0.0,0.0
2023-07-07 03:50:00,233,0.0,0.0
2023-07-07 03:50:00,234,0.0,0.0
2023-07-07 03:50:00,237,0.0,0.0
2023-07-07 03:50:00,238,0.0,0.0
2023-07-07 03:50:00,240,284.0,200.0
2023-07-07 03:50:00,241,143.0,100.0
2023-07-07 03:50:00,242,0.0,0.0
2023-07-07 03:50:00,243,0.0,0.0
2023-07-07 03:50:00,244,0.0,0.0
2023-07-07 03:50:00,247,0.0,0.0
2023-07-07 03:50:00,248,0.0,0.0
2023-07-07 03:50:00,249,0.0,0.0
2023-07-07 03:50:00,250,0.0,0.0
2023-07-07 03:50:00,251,0.0,0.0
2023-07-07 03:50:00,252,0.0,0.0
2023-07-07 03:50:00,253,0.0,0.0
2023-07-07 03:50:00,254,0.0,0.0
2023-07-07 03:50:00,255,0.0,0.0
2023-07-07 03:50:00,256,0.0,0.0
2023-07-07 03:50:00,257,0.0,0.0
2023-07-07 03:50:00,258,0.0,0.0
2023-07-07 03:50:00,259,255.0,165.0
2023-07-07 03:50:00,260,124.0,106.0
2023-07-07 03:50:00,264,0.0,0.0
2023-07-07 03:50:00,265,10.000229,5.000229
2023-07-07 03:50:00,266,300.0,230.0
2023-07-07 03:50:00,267,0.0,0.0
2023-07-07 03:50:00,268,0.0,0.0
2023-07-07 03:50:00,269,0.0,0.0
2023-07-07 03:50:00,270,0.0,0.0
2023-07-07 03:50:00,271,0.0,0.0
2023-07-07 03:50:00,272,0.0,0.0
2023-07-07 03:50:00,273,0.0,0.0
2023-07-07 03:50:00,274,0.0,0.0
2023-07-07 03:50:00,275,0.0,0.0
2023-07-07 03:50:00,276,0.0,0.0
2023-07-07 03:50:00,277,0.0,0.0
2023-07-07 03:50:00,278,0.0,0.0
2023-07-07 03:50:00,279,0.0,0.0
2023-07-07 03:50:00,280,0.0,0.0
2023-07-07 03:50:00,281,0.0,0.0
2023-07-07 03:50:00,282,0.0,0.0
2023-07-07 03:50:00,283,0.0,0.0
2023-07-07 03:50:00,284,0.0,0.0
2023-07-07 03:50:00,285,0.0,0.0
2023-07-07 03:50:00,286,0.0,0.0
2023-07-07 03:50:00,287,0.0,0.0
2023-07-07 03:50:00,288,0.0,0.0
2023-07-07 03:50:00,289,0.0,0.0
2023-07-07 03:50:00,290,0.0,0.0
2023-07-07 03:50:00,291,0.0,0.0
2023-07-07 03:50:00,292,0.0,0.0
2023-07-07 03:50:00,293,0.0,0.0
2023-07-07 03:50:00,294,0.0,0.0
2023-07-07 03:50:00,299,0.0,0.0
2023-07-07 03:50:00,300,0.0,0.0
2023-07-07 03:50:00,301,0.0,0.0
2023-07-07 03:50:00,302,0.0,0.0
2023-07-07 03:50:00,303,0.0,0.0
2023-07-07 03:50:00,304,0.0,0.0
2023-07-07 03:50:00,305,311.500702,215.001404
2023-07-07 03:50:00,306,358.0,286.0
2023-07-07 03:50:00,307,297.623718,200.004578
2023-07-07 03:50:00,308,0.0,0.0
2023-07-07 03:50:00,309,0.0,0.0
2023-07-07 03:50:00,310,0.0,0.0
2023-07-07 03:50:00,311,0.0,0.0
2023-07-07 03:50:00,312,0.0,0.0
2023-07-07 03:50:00,313,0.0,0.0
2023-07-07 03:50:00,314,0.0,0.0
2023-07-07 03:50:00,315,0.0,0.0
2023-07-07 03:50:00,316,0.0,0.0
2023-07-07 03:50:00,317,0.0,0.0
2023-07-07 03:50:00,318,0.0,0.0
2023-07-07 03:50:00,319,0.0,0.0
2023-07-07 03:50:00,320,0.0,0.0
2023-07-07 03:50:00,321,0.0,0.0
2023-07-07 03:50:00,322,0.0,0.0
2023-07-07 03:50:00,323,0.0,0.0
2023-07-07 03:50:00,324,0.0,0.0
2023-07-07 03:50:00,325,0.0,0.0
2023-07-07 03:50:00,326,0.0,0.0
2023-07-07 03:50:00,327,0.0,0.0
2023-07-07 03:50:00,328,0.0,0.0
2023-07-07 03:50:00,329,0.0,0.0
2023-07-07 03:50:00,330,0.0,0.0
2023-07-07 03:50:00,331,816.0,816.0
2023-07-07 03:50:00,332,813.0,813.0
2023-07-07 03:50:00,333,0.0,0.0
2023-07-07 03:50:00,334,0.0,0.0
2023-07-07 03:50:00,335,0.0,0.0
2023-07-07 03:50:00,336,0.0,0.0
2023-07-07 03:50:00,337,0.0,0.0
2023-07-07 03:50:00,338,0.0,0.0
2023-07-07 03:50:00,339,0.0,0.0
2023-07-07 03:50:00,340,818.0,818.0
2023-07-07 03:50:00,341,817.0,817.0
2023-07-07 03:50:00,342,166.0,135.0
2023-07-07 03:50:00,343,0.0,0.0
2023-07-07 03:50:00,344,100.0,59.997864
2023-07-07 03:50:00,345,0.0,0.0
2023-07-07 03:50:00,346,0.0,0.0
2023-07-07 03:50:00,347,0.0,0.0
2023-07-07 03:50:00,348,0.0,0.0
2023-07-07 03:50:00,349,0.0,0.0
2023-07-07 03:50:00,350,0.0,0.0
2023-07-07 03:50:00,351,0.0,0.0
2023-07-07 03:50:00,352,0.0,0.0
2023-07-07 03:50:00,353,0.0,0.0
2023-07-07 03:50:00,354,0.0,0.0
2023-07-07 03:50:00,355,0.0,0.0
2023-07-07 03:50:00,356,25.0,10.0
2023-07-07 03:50:00,357,26.5,10.0
2023-07-07 03:50:00,358,20.0,10.000153
2023-07-07 03:50:00,359,20.0,10.000153
2023-07-07 03:50:00,360,22.0,7.0
2023-07-07 03:50:00,361,0.0,0.0
2023-07-07 03:50:00,362,22.0,7.0
2023-07-07 03:50:00,363,22.0,10.0
2023-07-07 03:50:00,364,665.0,665.0
2023-07-07 03:50:00,365,0.0,0.0
2023-07-07 03:50:00,366,378.487396,359.922974
2023-07-07 03:50:00,367,379.159668,359.922974
2023-07-07 03:50:00,368,0.0,0.0
2023-07-07 03:50:00,369,0.0,0.0
2023-07-07 03:50:00,370,0.0,0.0
2023-07-07 03:50:00,371,0.0,0.0
2023-07-07 03:50:00,372,0.0,0.0
2023-07-07 03:50:00,373,0.0,0.0
2023-07-07 03:50:00,374,0.0,0.0
2023-07-07 03:50:00,375,0.0,0.0
2023-07-07 03:50:00,376,0.0,0.0
2023-07-07 03:50:00,377,0.0,0.0
2023-07-07 03:50:00,378,0.0,0.0
2023-07-07 03:50:00,379,0.0,0.0
2023-07-07 03:50:00,380,0.0,0.0
2023-07-07 03:50:00,381,0.0,0.0
2023-07-07 03:50:00,382,0.0,0.0
2023-07-07 03:50:00,383,0.0,0.0
2023-07-07 03:50:00,384,0.0,0.0
2023-07-07 03:50:00,385,0.0,0.0
2023-07-07 03:50:00,386,0.0,0.0
2023-07-07 03:50:00,387,0.0,0.0
2023-07-07 03:50:00,388,0.0,0.0
2023-07-07 03:50:00,389,0.0,0.0
2023-07-07 03:50:00,390,0.0,0.0
2023-07-07 03:50:00,419,0.0,0.0
2023-07-07 03:50:00,420,0.0,0.0
2023-07-07 03:50:00,421,0.0,0.0
2023-07-07 03:50:00,422,258.0,180.0
2023-07-07 03:50:00,423,258.0,180.0
2023-07-07 03:50:00,432,298.0,216.0
2023-07-07 03:50:00,433,374.582214,254.0
2023-07-07 03:50:00,434,273.5,273.5
2023-07-07 03:50:00,435,273.5,273.5
2023-07-07 03:50:00,436,277.0,277.0
2023-07-07 03:50:00,437,277.0,277.0
2023-07-07 03:50:00,438,277.0,277.0
2023-07-07 03:50:00,439,280.0,280.0
2023-07-07 03:50:00,440,158.5,120.0
2023-07-07 03:50:00,441,158.5,120.0
2023-07-07 03:50:00,442,171.0,120.0
2023-07-07 03:50:00,443,0.0,0.0
2023-07-07 03:50:00,444,0.0,0.0
2023-07-07 03:50:00,450,0.0,0.0
2023-07-07 03:50:00,451,0.0,0.0
2023-07-07 03:50:00,452,0.0,0.0
2023-07-07 03:50:00,453,0.0,0.0
2023-07-07 03:50:00,459,385.612976,264.399994
2023-07-07 03:50:00,467,11.586206,5.000153
2023-07-07 03:50:00,468,11.586206,4.000366
2023-07-07 03:50:00,469,1.191744,0.0
2023-07-07 03:50:00,471,0.0,0.0
2023-07-07 03:50:00,472,222.0,222.0
2023-07-07 03:50:00,473,127.0,127.0
2023-07-07 03:50:00,474,224.0,224.0
2023-07-07 03:50:00,475,127.0,127.0
2023-07-07 03:50:00,477,0.0,0.0
2023-07-07 03:50:00,478,0.0,0.0
2023-07-07 03:50:00,479,0.0,0.0
2023-07-07 03:50:00,480,0.0,0.0
2023-07-07 03:50:00,481,0.0,0.0
2023-07-07 03:50:00,482,0.0,0.0
2023-07-07 03:50:00,485,0.0,0.0
2023-07-07 03:50:00,486,0.0,0.0
2023-07-07 03:50:00,487,0.0,0.0
2023-07-07 03:50:00,488,0.0,0.0
2023-07-07 03:50:00,489,1001.0,795.0
2023-07-07 03:50:00,490,1001.0,795.0
2023-07-07 03:50:00,491,969.0,791.0
2023-07-07 03:50:00,492,968.0,786.0
2023-07-07 03:50:00,493,995.0,795.0
2023-07-07 03:50:00,494,994.0,795.0
2023-07-07 03:50:00,495,300.0,200.0
2023-07-07 03:50:00,496,0.0,0.0
2023-07-07 03:50:00,497,0.0,0.0
2023-07-07 03:50:00,498,0.0,0.0
2023-07-07 03:50:00,499,0.0,0.0
2023-07-07 03:50:00,501,287.0,258.45871
2023-07-07 03:50:00,502,211.484131,211.484131
2023-07-07 03:50:00,503,288.0,268.529449
2023-07-07 03:50:00,507,0.0,0.0
2023-07-07 03:50:00,508,0.0,0.0
2023-07-07 03:50:00,511,0.0,0.0
2023-07-07 03:50:00,512,0.0,0.0
2023-07-07 03:50:00,513,338.0,150.0
2023-07-07 03:50:00,514,134.0,120.0
2023-07-07 03:50:00,516,850.012939,749.988525
2023-07-07 03:50:00,521,674.445801,674.445801
2023-07-07 03:50:00,522,939.0,765.282166
2023-07-07 03:50:00,523,0.0,0.0
2023-07-07 03:50:00,524,0.0,0.0
2023-07-07 03:50:00,525,0.0,0.0
2023-07-07 03:50:00,526,259.0,131.0
2023-07-07 03:50:00,527,1357.0,1058.099976
2023-07-07 03:50:00,528,131.0,131.0
2023-07-07 03:50:00,529,903.754883,591.754883
2023-07-07 03:50:00,530,994.0,577.0
2023-07-07 03:50:00,533,0.0,0.0
2023-07-07 03:50:00,534,0.0,0.0
2023-07-07 03:50:00,535,0.0,0.0
2023-07-07 03:50:00,536,0.0,0.0
2023-07-07 03:50:00,537,0.0,0.0
2023-07-07 03:50:00,538,0.0,0.0
2023-07-07 03:50:00,539,339.0,168.0
2023-07-07 03:50:00,540,160.0,84.0
2023-07-07 03:50:00,541,0.0,0.0
2023-07-07 03:50:00,542,0.0,0.0
2023-07-07 03:50:00,544,0.0,0.0
2023-07-07 03:50:00,545,1012.0,795.0
2023-07-07 03:50:00,546,380.0,200.0
2023-07-07 03:50:00,547,0.0,0.0
2023-07-07 03:50:00,548,163.0,126.0
2023-07-07 03:50:00,549,0.0,0.0
2023-07-07 03:50:00,550,0.0,0.0
2023-07-07 03:50:00,552,0.0,0.0
2023-07-07 03:50:00,553,0.0,0.0
2023-07-07 03:55:00,1,0.0,0.0
2023-07-07 03:55:00,2,0.0,0.0
2023-07-07 03:55:00,3,0.0,0.0
2023-07-07 03:55:00,4,411.67392,364.991486
2023-07-07 03:55:00,5,418.362915,364.991486
2023-07-07 03:55:00,6,0.0,0.0
2023-07-07 03:55:00,7,417.189941,364.991486
2023-07-07 03:55:00,8,0.0,0.0
2023-07-07 03:55:00,9,441.148987,364.917023
2023-07-07 03:55:00,10,441.606415,364.371613
2023-07-07 03:55:00,11,0.0,0.0
2023-07-07 03:55:00,12,350.0,200.0
2023-07-07 03:55:00,15,424.046509,395.190308
2023-07-07 03:55:00,16,410.81546,395.464966
2023-07-07 03:55:00,17,403.964417,379.819733
2023-07-07 03:55:00,18,408.983765,380.018097
2023-07-07 03:55:00,27,615.0,615.0
2023-07-07 03:55:00,28,612.0,612.0
2023-07-07 03:55:00,29,612.0,612.0
2023-07-07 03:55:00,33,0.0,0.0
2023-07-07 03:55:00,36,1000.0,795.0
2023-07-07 03:55:00,37,993.0,795.0
2023-07-07 03:55:00,43,360.0,267.0
2023-07-07 03:55:00,46,470.301056,445.009064
2023-07-07 03:55:00,47,434.901672,409.996735
2023-07-07 03:55:00,48,448.754486,409.823151
2023-07-07 03:55:00,49,460.13855,410.046295
2023-07-07 03:55:00,50,463.0,405.012726
2023-07-07 03:55:00,51,463.0,405.012726
2023-07-07 03:55:00,52,0.0,0.0
2023-07-07 03:55:00,53,0.0,0.0
2023-07-07 03:55:00,54,0.0,0.0
2023-07-07 03:55:00,55,153.0,112.0
2023-07-07 03:55:00,56,0.0,0.0
2023-07-07 03:55:00,57,76.0,56.0
2023-07-07 03:55:00,58,0.0,0.0
2023-07-07 03:55:00,59,0.0,0.0
2023-07-07 03:55:00,60,0.0,0.0
2023-07-07 03:55:00,61,342.332916,342.332916
2023-07-07 03:55:00,62,0.0,0.0
2023-07-07 03:55:00,63,0.0,0.0
2023-07-07 03:55:00,64,280.014557,280.014557
2023-07-07 03:55:00,65,468.0,280.0
2023-07-07 03:55:00,66,338.533844,338.533844
2023-07-07 03:55:00,67,364.247589,364.247589
2023-07-07 03:55:00,68,0.0,0.0
2023-07-07 03:55:00,69,775.352966,670.220703
2023-07-07 03:55:00,70,670.621338,670.621338
2023-07-07 03:55:00,71,0.0,0.0
2023-07-07 03:55:00,72,43.5,25.002136
2023-07-07 03:55:00,73,0.0,0.0
2023-07-07 03:55:00,74,0.0,0.0
2023-07-07 03:55:00,75,0.0,0.0
2023-07-07 03:55:00,76,0.0,0.0
2023-07-07 03:55:00,77,0.0,0.0
2023-07-07 03:55:00,78,0.0,0.0
2023-07-07 03:55:00,79,0.0,0.0
2023-07-07 03:55:00,80,0.0,0.0
2023-07-07 03:55:00,83,330.377655,330.377655
2023-07-07 03:55:00,84,344.569794,344.569794
2023-07-07 03:55:00,85,320.0,320.0
2023-07-07 03:55:00,86,329.881317,329.881317
2023-07-07 03:55:00,87,330.0,329.583588
2023-07-07 03:55:00,88,329.757294,329.757294
2023-07-07 03:55:00,89,310.018097,310.018097
2023-07-07 03:55:00,90,320.011017,320.011017
2023-07-07 03:55:00,91,750.0,750.0
2023-07-07 03:55:00,92,746.845947,746.845947
2023-07-07 03:55:00,95,0.0,0.0
2023-07-07 03:55:00,96,0.0,0.0
2023-07-07 03:55:00,97,0.0,0.0
2023-07-07 03:55:00,98,0.0,0.0
2023-07-07 03:55:00,99,346.716034,249.0
2023-07-07 03:55:00,100,0.0,0.0
2023-07-07 03:55:00,101,0.0,0.0
2023-07-07 03:55:00,102,0.0,0.0
2023-07-07 03:55:00,103,0.0,0.0
2023-07-07 03:55:00,104,0.0,0.0
2023-07-07 03:55:00,105,0.0,0.0
2023-07-07 03:55:00,106,0.0,0.0
2023-07-07 03:55:00,107,0.0,0.0
2023-07-07 03:55:00,108,0.0,0.0
2023-07-07 03:55:00,112,0.0,0.0
2023-07-07 03:55:00,113,0.0,0.0
2023-07-07 03:55:00,114,0.0,0.0
2023-07-07 03:55:00,115,750.045654,750.045654
2023-07-07 03:55:00,116,750.045654,750.045654
2023-07-07 03:55:00,117,0.0,0.0
2023-07-07 03:55:00,118,100.0,60.000153
2023-07-07 03:55:00,119,0.0,0.0
2023-07-07 03:55:00,120,100.0,60.000153
2023-07-07 03:55:00,126,0.0,0.0
2023-07-07 03:55:00,127,0.0,0.0
2023-07-07 03:55:00,128,994.0,750.0
2023-07-07 03:55:00,129,992.0,750.0
2023-07-07 03:55:00,130,0.0,0.0
2023-07-07 03:55:00,131,986.0,718.0
2023-07-07 03:55:00,132,944.0,758.0
2023-07-07 03:55:00,133,965.0,755.0
2023-07-07 03:55:00,134,0.0,0.0
2023-07-07 03:55:00,135,210.0,210.0
2023-07-07 03:55:00,136,159.5,109.996994
2023-07-07 03:55:00,137,159.5,109.996994
2023-07-07 03:55:00,138,183.0,122.0
2023-07-07 03:55:00,139,0.0,0.0
2023-07-07 03:55:00,140,0.0,0.0
2023-07-07 03:55:00,141,0.0,0.0
2023-07-07 03:55:00,142,167.5,88.0
2023-07-07 03:55:00,143,167.5,88.907463
2023-07-07 03:55:00,144,182.0,104.0
2023-07-07 03:55:00,145,165.0,88.436272
2023-07-07 03:55:00,146,165.0,88.436272
2023-07-07 03:55:00,147,179.0,104.0
2023-07-07 03:55:00,150,0.0,0.0
2023-07-07 03:55:00,151,0.0,0.0
2023-07-07 03:55:00,152,0.0,0.0
2023-07-07 03:55:00,153,0.0,0.0
2023-07-07 03:55:00,154,0.0,0.0
2023-07-07 03:55:00,155,0.0,0.0
2023-07-07 03:55:00,156,394.997223,350.0
2023-07-07 03:55:00,158,0.0,0.0
2023-07-07 03:55:00,159,0.0,0.0
2023-07-07 03:55:00,160,0.0,0.0
2023-07-07 03:55:00,161,300.0,220.0
2023-07-07 03:55:00,162,0.0,0.0
2023-07-07 03:55:00,166,0.0,0.0
2023-07-07 03:55:00,167,0.0,0.0
2023-07-07 03:55:00,168,0.0,0.0
2023-07-07 03:55:00,169,0.0,0.0
2023-07-07 03:55:00,170,0.0,0.0
2023-07-07 03:55:00,171,0.0,0.0
2023-07-07 03:55:00,172,0.0,0.0
2023-07-07 03:55:00,173,0.0,0.0
2023-07-07 03:55:00,174,0.0,0.0
2023-07-07 03:55:00,175,0.0,0.0
2023-07-07 03:55:00,176,286.446686,162.0
2023-07-07 03:55:00,177,148.0,108.0
2023-07-07 03:55:00,178,0.0,0.0
2023-07-07 03:55:00,179,0.0,0.0
2023-07-07 03:55:00,180,0.0,0.0
2023-07-07 03:55:00,181,0.0,0.0
2023-07-07 03:55:00,182,0.0,0.0
2023-07-07 03:55:00,183,0.0,0.0
2023-07-07 03:55:00,184,0.0,0.0
2023-07-07 03:55:00,185,0.0,0.0
2023-07-07 03:55:00,186,0.0,0.0
2023-07-07 03:55:00,187,0.0,0.0
2023-07-07 03:55:00,188,0.0,0.0
2023-07-07 03:55:00,189,0.0,0.0
2023-07-07 03:55:00,190,1000.0,795.0
2023-07-07 03:55:00,191,1001.0,795.0
2023-07-07 03:55:00,193,16.999903,11.999903
2023-07-07 03:55:00,194,0.0,0.0
2023-07-07 03:55:00,195,31.0,29.949463
2023-07-07 03:55:00,196,53.104923,35.0
2023-07-07 03:55:00,197,0.0,0.0
2023-07-07 03:55:00,198,200.0,120.0
2023-07-07 03:55:00,200,0.0,0.0
2023-07-07 03:55:00,207,0.0,0.0
2023-07-07 03:55:00,208,0.0,0.0
2023-07-07 03:55:00,209,0.0,0.0
2023-07-07 03:55:00,210,0.0,0.0
2023-07-07 03:55:00,211,0.0,0.0
2023-07-07 03:55:00,212,0.0,0.0
2023-07-07 03:55:00,213,0.0,0.0
2023-07-07 03:55:00,214,0.0,0.0
2023-07-07 03:55:00,215,0.0,0.0
2023-07-07 03:55:00,216,0.0,0.0
2023-07-07 03:55:00,217,22.0,20.99826
2023-07-07 03:55:00,218,22.0,20.99826
2023-07-07 03:55:00,219,22.0,20.99826
2023-07-07 03:55:00,220,22.0,20.99826
2023-07-07 03:55:00,231,0.0,0.0
2023-07-07 03:55:00,232,0.0,0.0
2023-07-07 03:55:00,233,0.0,0.0
2023-07-07 03:55:00,234,0.0,0.0
2023-07-07 03:55:00,237,0.0,0.0
2023-07-07 03:55:00,238,0.0,0.0
2023-07-07 03:55:00,240,284.0,200.0
2023-07-07 03:55:00,241,143.0,100.0
2023-07-07 03:55:00,242,0.0,0.0
2023-07-07 03:55:00,243,0.0,0.0
2023-07-07 03:55:00,244,0.0,0.0
2023-07-07 03:55:00,247,0.0,0.0
2023-07-07 03:55:00,248,0.0,0.0
2023-07-07 03:55:00,249,0.0,0.0
2023-07-07 03:55:00,250,0.0,0.0
2023-07-07 03:55:00,251,0.0,0.0
2023-07-07 03:55:00,252,0.0,0.0
2023-07-07 03:55:00,253,0.0,0.0
2023-07-07 03:55:00,254,0.0,0.0
2023-07-07 03:55:00,255,0.0,0.0
2023-07-07 03:55:00,256,0.0,0.0
2023-07-07 03:55:00,257,0.0,0.0
2023-07-07 03:55:00,258,0.0,0.0
2023-07-07 03:55:00,259,255.0,165.0
2023-07-07 03:55:00,260,124.0,106.0
2023-07-07 03:55:00,264,0.0,0.0
2023-07-07 03:55:00,265,10.000229,5.000229
2023-07-07 03:55:00,266,300.0,230.0
2023-07-07 03:55:00,267,0.0,0.0
2023-07-07 03:55:00,268,0.0,0.0
2023-07-07 03:55:00,269,0.0,0.0
2023-07-07 03:55:00,270,0.0,0.0
2023-07-07 03:55:00,271,0.0,0.0
2023-07-07 03:55:00,272,0.0,0.0
2023-07-07 03:55:00,273,0.0,0.0
2023-07-07 03:55:00,274,0.0,0.0
2023-07-07 03:55:00,275,0.0,0.0
2023-07-07 03:55:00,276,0.0,0.0
2023-07-07 03:55:00,277,0.0,0.0
2023-07-07 03:55:00,278,0.0,0.0
2023-07-07 03:55:00,279,0.0,0.0
2023-07-07 03:55:00,280,0.0,0.0
2023-07-07 03:55:00,281,0.0,0.0
2023-07-07 03:55:00,282,0.0,0.0
2023-07-07 03:55:00,283,0.0,0.0
2023-07-07 03:55:00,284,0.0,0.0
2023-07-07 03:55:00,285,0.0,0.0
2023-07-07 03:55:00,286,0.0,0.0
2023-07-07 03:55:00,287,0.0,0.0
2023-07-07 03:55:00,288,0.0,0.0
2023-07-07 03:55:00,289,0.0,0.0
2023-07-07 03:55:00,290,0.0,0.0
2023-07-07 03:55:00,291,0.0,0.0
2023-07-07 03:55:00,292,0.0,0.0
2023-07-07 03:55:00,293,0.0,0.0
2023-07-07 03:55:00,294,0.0,0.0
2023-07-07 03:55:00,299,0.0,0.0
2023-07-07 03:55:00,300,0.0,0.0
2023-07-07 03:55:00,301,0.0,0.0
2023-07-07 03:55:00,302,0.0,0.0
2023-07-07 03:55:00,303,0.0,0.0
2023-07-07 03:55:00,304,0.0,0.0
2023-07-07 03:55:00,305,311.523743,215.001404
2023-07-07 03:55:00,306,358.0,286.0
2023-07-07 03:55:00,307,297.080048,200.004578
2023-07-07 03:55:00,308,0.0,0.0
2023-07-07 03:55:00,309,0.0,0.0
2023-07-07 03:55:00,310,0.0,0.0
2023-07-07 03:55:00,311,0.0,0.0
2023-07-07 03:55:00,312,0.0,0.0
2023-07-07 03:55:00,313,0.0,0.0
2023-07-07 03:55:00,314,0.0,0.0
2023-07-07 03:55:00,315,0.0,0.0
2023-07-07 03:55:00,316,0.0,0.0
2023-07-07 03:55:00,317,0.0,0.0
2023-07-07 03:55:00,318,0.0,0.0
2023-07-07 03:55:00,319,0.0,0.0
2023-07-07 03:55:00,320,0.0,0.0
2023-07-07 03:55:00,321,0.0,0.0
2023-07-07 03:55:00,322,0.0,0.0
2023-07-07 03:55:00,323,0.0,0.0
2023-07-07 03:55:00,324,0.0,0.0
2023-07-07 03:55:00,325,0.0,0.0
2023-07-07 03:55:00,326,0.0,0.0
2023-07-07 03:55:00,327,0.0,0.0
2023-07-07 03:55:00,328,0.0,0.0
2023-07-07 03:55:00,329,0.0,0.0
2023-07-07 03:55:00,330,0.0,0.0
2023-07-07 03:55:00,331,816.0,816.0
2023-07-07 03:55:00,332,813.0,813.0
2023-07-07 03:55:00,333,0.0,0.0
2023-07-07 03:55:00,334,0.0,0.0
2023-07-07 03:55:00,335,0.0,0.0
2023-07-07 03:55:00,336,0.0,0.0
2023-07-07 03:55:00,337,0.0,0.0
2023-07-07 03:55:00,338,0.0,0.0
2023-07-07 03:55:00,339,0.0,0.0
2023-07-07 03:55:00,340,818.0,818.0
2023-07-07 03:55:00,341,817.0,817.0
2023-07-07 03:55:00,342,166.0,135.0
2023-07-07 03:55:00,343,0.0,0.0
2023-07-07 03:55:00,344,100.0,59.997864
2023-07-07 03:55:00,345,0.0,0.0
2023-07-07 03:55:00,346,0.0,0.0
2023-07-07 03:55:00,347,0.0,0.0
2023-07-07 03:55:00,348,0.0,0.0
2023-07-07 03:55:00,349,0.0,0.0
2023-07-07 03:55:00,350,0.0,0.0
2023-07-07 03:55:00,351,0.0,0.0
2023-07-07 03:55:00,352,0.0,0.0
2023-07-07 03:55:00,353,0.0,0.0
2023-07-07 03:55:00,354,0.0,0.0
2023-07-07 03:55:00,355,0.0,0.0
2023-07-07 03:55:00,356,25.0,10.0
2023-07-07 03:55:00,357,26.5,10.0
2023-07-07 03:55:00,358,20.0,10.000153
2023-07-07 03:55:00,359,20.0,10.000153
2023-07-07 03:55:00,360,22.0,7.0
2023-07-07 03:55:00,361,0.0,0.0
2023-07-07 03:55:00,362,22.0,7.0
2023-07-07 03:55:00,363,22.0,10.0
2023-07-07 03:55:00,364,665.0,665.0
2023-07-07 03:55:00,365,0.0,0.0
2023-07-07 03:55:00,366,378.487396,359.922974
2023-07-07 03:55:00,367,379.159668,359.922974
2023-07-07 03:55:00,368,0.0,0.0
2023-07-07 03:55:00,369,0.0,0.0
2023-07-07 03:55:00,370,0.0,0.0
2023-07-07 03:55:00,371,0.0,0.0
2023-07-07 03:55:00,372,0.0,0.0
2023-07-07 03:55:00,373,0.0,0.0
2023-07-07 03:55:00,374,0.0,0.0
2023-07-07 03:55:00,375,0.0,0.0
2023-07-07 03:55:00,376,0.0,0.0
2023-07-07 03:55:00,377,0.0,0.0
2023-07-07 03:55:00,378,0.0,0.0
2023-07-07 03:55:00,379,0.0,0.0
2023-07-07 03:55:00,380,0.0,0.0
2023-07-07 03:55:00,381,0.0,0.0
2023-07-07 03:55:00,382,0.0,0.0
2023-07-07 03:55:00,383,0.0,0.0
2023-07-07 03:55:00,384,0.0,0.0
2023-07-07 03:55:00,385,0.0,0.0
2023-07-07 03:55:00,386,0.0,0.0
2023-07-07 03:55:00,387,0.0,0.0
2023-07-07 03:55:00,388,0.0,0.0
2023-07-07 03:55:00,389,0.0,0.0
2023-07-07 03:55:00,390,0.0,0.0
2023-07-07 03:55:00,419,0.0,0.0
2023-07-07 03:55:00,420,0.0,0.0
2023-07-07 03:55:00,421,0.0,0.0
2023-07-07 03:55:00,422,258.0,180.0
2023-07-07 03:55:00,423,258.0,180.0
2023-07-07 03:55:00,432,298.0,216.0
2023-07-07 03:55:00,433,374.746368,254.0
2023-07-07 03:55:00,434,273.5,273.5
2023-07-07 03:55:00,435,273.5,273.5
2023-07-07 03:55:00,436,277.0,277.0
2023-07-07 03:55:00,437,277.0,277.0
2023-07-07 03:55:00,438,277.0,277.0
2023-07-07 03:55:00,439,280.0,280.0
2023-07-07 03:55:00,440,158.5,120.0
2023-07-07 03:55:00,441,158.5,120.0
2023-07-07 03:55:00,442,171.0,120.0
2023-07-07 03:55:00,443,0.0,0.0
2023-07-07 03:55:00,444,0.0,0.0
2023-07-07 03:55:00,450,0.0,0.0
2023-07-07 03:55:00,451,0.0,0.0
2023-07-07 03:55:00,452,0.0,0.0
2023-07-07 03:55:00,453,0.0,0.0
2023-07-07 03:55:00,459,385.524811,264.399994
2023-07-07 03:55:00,467,11.586206,5.000153
2023-07-07 03:55:00,468,11.586206,4.000366
2023-07-07 03:55:00,469,4.827586,1.600391
2023-07-07 03:55:00,471,0.0,0.0
2023-07-07 03:55:00,472,222.0,222.0
2023-07-07 03:55:00,473,127.0,127.0
2023-07-07 03:55:00,474,224.0,224.0
2023-07-07 03:55:00,475,127.0,127.0
2023-07-07 03:55:00,477,0.0,0.0
2023-07-07 03:55:00,478,0.0,0.0
2023-07-07 03:55:00,479,0.0,0.0
2023-07-07 03:55:00,480,0.0,0.0
2023-07-07 03:55:00,481,0.0,0.0
2023-07-07 03:55:00,482,0.0,0.0
2023-07-07 03:55:00,485,0.0,0.0
2023-07-07 03:55:00,486,0.0,0.0
2023-07-07 03:55:00,487,0.0,0.0
2023-07-07 03:55:00,488,0.0,0.0
2023-07-07 03:55:00,489,1001.0,795.0
2023-07-07 03:55:00,490,1001.0,795.0
2023-07-07 03:55:00,491,969.0,791.0
2023-07-07 03:55:00,492,968.0,786.0
2023-07-07 03:55:00,493,995.0,795.0
2023-07-07 03:55:00,494,994.0,795.0
2023-07-07 03:55:00,495,300.0,200.0
2023-07-07 03:55:00,496,0.0,0.0
2023-07-07 03:55:00,497,0.0,0.0
2023-07-07 03:55:00,498,0.0,0.0
2023-07-07 03:55:00,499,0.0,0.0
2023-07-07 03:55:00,501,287.0,268.275421
2023-07-07 03:55:00,502,191.662354,191.662354
2023-07-07 03:55:00,503,288.0,275.226288
2023-07-07 03:55:00,507,0.0,0.0
2023-07-07 03:55:00,508,0.0,0.0
2023-07-07 03:55:00,511,0.0,0.0
2023-07-07 03:55:00,512,0.0,0.0
2023-07-07 03:55:00,513,338.0,150.0
2023-07-07 03:55:00,514,134.0,120.0
2023-07-07 03:55:00,516,850.012939,749.988525
2023-07-07 03:55:00,521,735.212769,735.212769
2023-07-07 03:55:00,522,939.0,678.496399
2023-07-07 03:55:00,523,0.0,0.0
2023-07-07 03:55:00,524,0.0,0.0
2023-07-07 03:55:00,525,0.0,0.0
2023-07-07 03:55:00,526,259.0,131.0
2023-07-07 03:55:00,527,1357.0,1058.099976
2023-07-07 03:55:00,528,131.0,131.0
2023-07-07 03:55:00,529,976.415771,688.764465
2023-07-07 03:55:00,530,994.0,577.0
2023-07-07 03:55:00,533,0.0,0.0
2023-07-07 03:55:00,534,0.0,0.0
2023-07-07 03:55:00,535,0.0,0.0
2023-07-07 03:55:00,536,0.0,0.0
2023-07-07 03:55:00,537,0.0,0.0
2023-07-07 03:55:00,538,0.0,0.0
2023-07-07 03:55:00,539,339.0,168.0
2023-07-07 03:55:00,540,160.0,84.0
2023-07-07 03:55:00,541,0.0,0.0
2023-07-07 03:55:00,542,0.0,0.0
2023-07-07 03:55:00,544,0.0,0.0
2023-07-07 03:55:00,545,1012.0,795.0
2023-07-07 03:55:00,546,380.0,200.0
2023-07-07 03:55:00,547,0.0,0.0
2023-07-07 03:55:00,548,163.0,126.0
2023-07-07 03:55:00,549,0.0,0.0
2023-07-07 03:55:00,550,0.0,0.0
2023-07-07 03:55:00,552,0.0,0.0
2023-07-07 03:55:00,553,0.0,0.0
2023-07-07 04:00:00,1,0.0,0.0
2023-07-07 04:00:00,2,0.0,0.0
2023-07-07 04:00:00,3,0.0,0.0
2023-07-07 04:00:00,4,364.991486,364.991486
2023-07-07 04:00:00,5,399.84729,364.991486
2023-07-07 04:00:00,6,0.0,0.0
2023-07-07 04:00:00,7,382.938568,364.991486
2023-07-07 04:00:00,8,0.0,0.0
2023-07-07 04:00:00,9,423.403046,364.917023
2023-07-07 04:00:00,10,422.148712,364.371613
2023-07-07 04:00:00,11,0.0,0.0
2023-07-07 04:00:00,12,350.0,200.0
2023-07-07 04:00:00,15,421.363861,395.373413
2023-07-07 04:00:00,16,419.073364,395.373413
2023-07-07 04:00:00,17,379.819733,379.819733
2023-07-07 04:00:00,18,380.018097,380.018097
2023-07-07 04:00:00,27,615.0,615.0
2023-07-07 04:00:00,28,612.0,612.0
2023-07-07 04:00:00,29,612.0,612.0
2023-07-07 04:00:00,33,0.0,0.0
2023-07-07 04:00:00,36,1000.0,795.0
2023-07-07 04:00:00,37,993.0,795.0
2023-07-07 04:00:00,43,360.0,267.0
2023-07-07 04:00:00,46,445.009064,445.009064
2023-07-07 04:00:00,47,434.309021,409.996735
2023-07-07 04:00:00,48,428.292328,410.567047
2023-07-07 04:00:00,49,422.489105,410.046295
2023-07-07 04:00:00,50,463.0,405.012726
2023-07-07 04:00:00,51,463.0,405.012726
2023-07-07 04:00:00,52,0.0,0.0
2023-07-07 04:00:00,53,0.0,0.0
2023-07-07 04:00:00,54,0.0,0.0
2023-07-07 04:00:00,55,153.0,112.0
2023-07-07 04:00:00,56,0.0,0.0
2023-07-07 04:00:00,57,76.0,56.0
2023-07-07 04:00:00,58,0.0,0.0
2023-07-07 04:00:00,59,0.0,0.0
2023-07-07 04:00:00,60,0.0,0.0
2023-07-07 04:00:00,61,339.006683,339.006683
2023-07-07 04:00:00,62,0.0,0.0
2023-07-07 04:00:00,63,0.0,0.0
2023-07-07 04:00:00,64,368.564911,280.014557
2023-07-07 04:00:00,65,468.0,280.0
2023-07-07 04:00:00,66,338.533844,338.533844
2023-07-07 04:00:00,67,364.247589,364.247589
2023-07-07 04:00:00,68,0.0,0.0
2023-07-07 04:00:00,69,775.352966,670.163574
2023-07-07 04:00:00,70,670.621338,670.621338
2023-07-07 04:00:00,71,0.0,0.0
2023-07-07 04:00:00,72,43.5,25.002136
2023-07-07 04:00:00,73,0.0,0.0
2023-07-07 04:00:00,74,0.0,0.0
2023-07-07 04:00:00,75,0.0,0.0
2023-07-07 04:00:00,76,0.0,0.0
2023-07-07 04:00:00,77,0.0,0.0
2023-07-07 04:00:00,78,0.0,0.0
2023-07-07 04:00:00,79,0.0,0.0
2023-07-07 04:00:00,80,0.0,0.0
2023-07-07 04:00:00,83,330.377655,330.377655
2023-07-07 04:00:00,84,344.569794,344.569794
2023-07-07 04:00:00,85,320.0,320.0
2023-07-07 04:00:00,86,329.757294,329.757294
2023-07-07 04:00:00,87,330.0,329.583588
2023-07-07 04:00:00,88,329.757294,329.757294
2023-07-07 04:00:00,89,310.018097,310.018097
2023-07-07 04:00:00,90,320.011017,320.011017
2023-07-07 04:00:00,91,750.0,750.0
2023-07-07 04:00:00,92,746.754395,746.754395
2023-07-07 04:00:00,95,0.0,0.0
2023-07-07 04:00:00,96,0.0,0.0
2023-07-07 04:00:00,97,0.0,0.0
2023-07-07 04:00:00,98,0.0,0.0
2023-07-07 04:00:00,99,345.277679,249.0
2023-07-07 04:00:00,100,0.0,0.0
2023-07-07 04:00:00,101,0.0,0.0
2023-07-07 04:00:00,102,0.0,0.0
2023-07-07 04:00:00,103,0.0,0.0
2023-07-07 04:00:00,104,0.0,0.0
2023-07-07 04:00:00,105,0.0,0.0
2023-07-07 04:00:00,106,0.0,0.0
2023-07-07 04:00:00,107,0.0,0.0
2023-07-07 04:00:00,108,0.0,0.0
2023-07-07 04:00:00,112,0.0,0.0
2023-07-07 04:00:00,113,0.0,0.0
2023-07-07 04:00:00,114,0.0,0.0
2023-07-07 04:00:00,115,750.045654,750.045654
2023-07-07 04:00:00,116,917.99292,750.045654
2023-07-07 04:00:00,117,0.0,0.0
2023-07-07 04:00:00,118,100.0,60.000153
2023-07-07 04:00:00,119,0.0,0.0
2023-07-07 04:00:00,120,100.0,60.000153
2023-07-07 04:00:00,126,0.0,0.0
2023-07-07 04:00:00,127,0.0,0.0
2023-07-07 04:00:00,128,994.0,750.0
2023-07-07 04:00:00,129,992.0,750.0
2023-07-07 04:00:00,130,0.0,0.0
2023-07-07 04:00:00,131,986.0,718.0
2023-07-07 04:00:00,132,944.0,758.0
2023-07-07 04:00:00,133,965.0,755.0
2023-07-07 04:00:00,134,0.0,0.0
2023-07-07 04:00:00,135,210.000015,210.0
2023-07-07 04:00:00,136,159.5,128.869308
2023-07-07 04:00:00,137,159.5,128.869308
2023-07-07 04:00:00,138,183.0,145.255371
2023-07-07 04:00:00,139,0.0,0.0
2023-07-07 04:00:00,140,0.0,0.0
2023-07-07 04:00:00,141,0.0,0.0
2023-07-07 04:00:00,142,88.00013,88.0
2023-07-07 04:00:00,143,88.9076,88.907463
2023-07-07 04:00:00,144,104.000175,104.0
2023-07-07 04:00:00,145,135.394318,88.436272
2023-07-07 04:00:00,146,135.394318,88.436272
2023-07-07 04:00:00,147,151.422867,107.682327
2023-07-07 04:00:00,150,0.0,0.0
2023-07-07 04:00:00,151,0.0,0.0
2023-07-07 04:00:00,152,0.0,0.0
2023-07-07 04:00:00,153,0.0,0.0
2023-07-07 04:00:00,154,0.0,0.0
2023-07-07 04:00:00,155,0.0,0.0
2023-07-07 04:00:00,156,394.997223,350.0
2023-07-07 04:00:00,158,0.0,0.0
2023-07-07 04:00:00,159,0.0,0.0
2023-07-07 04:00:00,160,0.0,0.0
2023-07-07 04:00:00,161,300.0,220.0
2023-07-07 04:00:00,162,0.0,0.0
2023-07-07 04:00:00,166,0.0,0.0
2023-07-07 04:00:00,167,0.0,0.0
2023-07-07 04:00:00,168,0.0,0.0
2023-07-07 04:00:00,169,0.0,0.0
2023-07-07 04:00:00,170,0.0,0.0
2023-07-07 04:00:00,171,0.0,0.0
2023-07-07 04:00:00,172,0.0,0.0
2023-07-07 04:00:00,173,0.0,0.0
2023-07-07 04:00:00,174,0.0,0.0
2023-07-07 04:00:00,175,0.0,0.0
2023-07-07 04:00:00,176,286.08432,162.0
2023-07-07 04:00:00,177,148.0,108.0
2023-07-07 04:00:00,178,0.0,0.0
2023-07-07 04:00:00,179,0.0,0.0
2023-07-07 04:00:00,180,0.0,0.0
2023-07-07 04:00:00,181,0.0,0.0
2023-07-07 04:00:00,182,0.0,0.0
2023-07-07 04:00:00,183,0.0,0.0
2023-07-07 04:00:00,184,0.0,0.0
2023-07-07 04:00:00,185,0.0,0.0
2023-07-07 04:00:00,186,0.0,0.0
2023-07-07 04:00:00,187,0.0,0.0
2023-07-07 04:00:00,188,0.0,0.0
2023-07-07 04:00:00,189,0.0,0.0
2023-07-07 04:00:00,190,1000.0,795.0
2023-07-07 04:00:00,191,1001.0,795.0
2023-07-07 04:00:00,193,16.999903,11.999903
2023-07-07 04:00:00,194,0.0,0.0
2023-07-07 04:00:00,195,31.0,29.949463
2023-07-07 04:00:00,196,53.104923,35.0
2023-07-07 04:00:00,197,0.0,0.0
2023-07-07 04:00:00,198,200.0,120.0
2023-07-07 04:00:00,200,0.0,0.0
2023-07-07 04:00:00,207,0.0,0.0
2023-07-07 04:00:00,208,0.0,0.0
2023-07-07 04:00:00,209,0.0,0.0
2023-07-07 04:00:00,210,0.0,0.0
2023-07-07 04:00:00,211,0.0,0.0
2023-07-07 04:00:00,212,0.0,0.0
2023-07-07 04:00:00,213,0.0,0.0
2023-07-07 04:00:00,214,0.0,0.0
2023-07-07 04:00:00,215,0.0,0.0
2023-07-07 04:00:00,216,0.0,0.0
2023-07-07 04:00:00,217,22.0,20.99826
2023-07-07 04:00:00,218,22.0,20.99826
2023-07-07 04:00:00,219,22.0,20.99826
2023-07-07 04:00:00,220,22.0,20.99826
2023-07-07 04:00:00,231,0.0,0.0
2023-07-07 04:00:00,232,0.0,0.0
2023-07-07 04:00:00,233,0.0,0.0
2023-07-07 04:00:00,234,0.0,0.0
2023-07-07 04:00:00,237,0.0,0.0
2023-07-07 04:00:00,238,0.0,0.0
2023-07-07 04:00:00,240,284.0,200.0
2023-07-07 04:00:00,241,143.0,100.0
2023-07-07 04:00:00,242,0.0,0.0
2023-07-07 04:00:00,243,0.0,0.0
2023-07-07 04:00:00,244,0.0,0.0
2023-07-07 04:00:00,247,0.0,0.0
2023-07-07 04:00:00,248,0.0,0.0
2023-07-07 04:00:00,249,0.0,0.0
2023-07-07 04:00:00,250,0.0,0.0
2023-07-07 04:00:00,251,0.0,0.0
2023-07-07 04:00:00,252,0.0,0.0
2023-07-07 04:00:00,253,0.0,0.0
2023-07-07 04:00:00,254,0.0,0.0
2023-07-07 04:00:00,255,0.0,0.0
2023-07-07 04:00:00,256,0.0,0.0
2023-07-07 04:00:00,257,0.0,0.0
2023-07-07 04:00:00,258,0.0,0.0
2023-07-07 04:00:00,259,255.0,165.0
2023-07-07 04:00:00,260,124.0,106.0
2023-07-07 04:00:00,264,0.0,0.0
2023-07-07 04:00:00,265,10.000229,5.000229
2023-07-07 04:00:00,266,300.0,230.0
2023-07-07 04:00:00,267,0.0,0.0
2023-07-07 04:00:00,268,0.0,0.0
2023-07-07 04:00:00,269,0.0,0.0
2023-07-07 04:00:00,270,0.0,0.0
2023-07-07 04:00:00,271,0.0,0.0
2023-07-07 04:00:00,272,0.0,0.0
2023-07-07 04:00:00,273,0.0,0.0
2023-07-07 04:00:00,274,0.0,0.0
2023-07-07 04:00:00,275,0.0,0.0
2023-07-07 04:00:00,276,0.0,0.0
2023-07-07 04:00:00,277,0.0,0.0
2023-07-07 04:00:00,278,0.0,0.0
2023-07-07 04:00:00,279,0.0,0.0
2023-07-07 04:00:00,280,0.0,0.0
2023-07-07 04:00:00,281,0.0,0.0
2023-07-07 04:00:00,282,0.0,0.0
2023-07-07 04:00:00,283,0.0,0.0
2023-07-07 04:00:00,284,0.0,0.0
2023-07-07 04:00:00,285,0.0,0.0
2023-07-07 04:00:00,286,0.0,0.0
2023-07-07 04:00:00,287,0.0,0.0
2023-07-07 04:00:00,288,0.0,0.0
2023-07-07 04:00:00,289,0.0,0.0
2023-07-07 04:00:00,290,0.0,0.0
2023-07-07 04:00:00,291,0.0,0.0
2023-07-07 04:00:00,292,0.0,0.0
2023-07-07 04:00:00,293,0.0,0.0
2023-07-07 04:00:00,294,0.0,0.0
2023-07-07 04:00:00,299,0.0,0.0
2023-07-07 04:00:00,300,0.0,0.0
2023-07-07 04:00:00,301,0.0,0.0
2023-07-07 04:00:00,302,0.0,0.0
2023-07-07 04:00:00,303,0.0,0.0
2023-07-07 04:00:00,304,0.0,0.0
2023-07-07 04:00:00,305,313.144653,215.001404
2023-07-07 04:00:00,306,358.0,286.0
2023-07-07 04:00:00,307,297.9263,200.004578
2023-07-07 04:00:00,308,0.0,0.0
2023-07-07 04:00:00,309,0.0,0.0
2023-07-07 04:00:00,310,0.0,0.0
2023-07-07 04:00:00,311,0.0,0.0
2023-07-07 04:00:00,312,0.0,0.0
2023-07-07 04:00:00,313,0.0,0.0
2023-07-07 04:00:00,314,0.0,0.0
2023-07-07 04:00:00,315,0.0,0.0
2023-07-07 04:00:00,316,0.0,0.0
2023-07-07 04:00:00,317,0.0,0.0
2023-07-07 04:00:00,318,0.0,0.0
2023-07-07 04:00:00,319,0.0,0.0
2023-07-07 04:00:00,320,0.0,0.0
2023-07-07 04:00:00,321,0.0,0.0
2023-07-07 04:00:00,322,0.0,0.0
2023-07-07 04:00:00,323,0.0,0.0
2023-07-07 04:00:00,324,0.0,0.0
2023-07-07 04:00:00,325,0.0,0.0
2023-07-07 04:00:00,326,0.0,0.0
2023-07-07 04:00:00,327,0.0,0.0
2023-07-07 04:00:00,328,0.0,0.0
2023-07-07 04:00:00,329,0.0,0.0
2023-07-07 04:00:00,330,0.0,0.0
2023-07-07 04:00:00,331,815.968628,815.968628
2023-07-07 04:00:00,332,813.0,813.0
2023-07-07 04:00:00,333,0.0,0.0
2023-07-07 04:00:00,334,0.0,0.0
2023-07-07 04:00:00,335,0.0,0.0
2023-07-07 04:00:00,336,0.0,0.0
2023-07-07 04:00:00,337,0.0,0.0
2023-07-07 04:00:00,338,0.0,0.0
2023-07-07 04:00:00,339,0.0,0.0
2023-07-07 04:00:00,340,818.0,818.0
2023-07-07 04:00:00,341,817.0,817.0
2023-07-07 04:00:00,342,166.0,135.0
2023-07-07 04:00:00,343,0.0,0.0
2023-07-07 04:00:00,344,100.0,59.997864
2023-07-07 04:00:00,345,0.0,0.0
2023-07-07 04:00:00,346,0.0,0.0
2023-07-07 04:00:00,347,0.0,0.0
2023-07-07 04:00:00,348,0.0,0.0
2023-07-07 04:00:00,349,0.0,0.0
2023-07-07 04:00:00,350,0.0,0.0
2023-07-07 04:00:00,351,0.0,0.0
2023-07-07 04:00:00,352,0.0,0.0
2023-07-07 04:00:00,353,0.0,0.0
2023-07-07 04:00:00,354,0.0,0.0
2023-07-07 04:00:00,355,0.0,0.0
2023-07-07 04:00:00,356,25.0,10.0
2023-07-07 04:00:00,357,26.5,10.0
2023-07-07 04:00:00,358,20.0,10.000153
2023-07-07 04:00:00,359,20.0,10.000153
2023-07-07 04:00:00,360,22.0,7.0
2023-07-07 04:00:00,361,0.0,0.0
2023-07-07 04:00:00,362,22.0,7.0
2023-07-07 04:00:00,363,22.0,10.0
2023-07-07 04:00:00,364,665.0,665.0
2023-07-07 04:00:00,365,0.0,0.0
2023-07-07 04:00:00,366,378.487396,359.922974
2023-07-07 04:00:00,367,379.159668,359.922974
2023-07-07 04:00:00,368,0.0,0.0
2023-07-07 04:00:00,369,0.0,0.0
2023-07-07 04:00:00,370,0.0,0.0
2023-07-07 04:00:00,371,0.0,0.0
2023-07-07 04:00:00,372,0.0,0.0
2023-07-07 04:00:00,373,0.0,0.0
2023-07-07 04:00:00,374,0.0,0.0
2023-07-07 04:00:00,375,0.0,0.0
2023-07-07 04:00:00,376,0.0,0.0
2023-07-07 04:00:00,377,0.0,0.0
2023-07-07 04:00:00,378,0.0,0.0
2023-07-07 04:00:00,379,0.0,0.0
2023-07-07 04:00:00,380,0.0,0.0
2023-07-07 04:00:00,381,0.0,0.0
2023-07-07 04:00:00,382,0.0,0.0
2023-07-07 04:00:00,383,0.0,0.0
2023-07-07 04:00:00,384,0.0,0.0
2023-07-07 04:00:00,385,0.0,0.0
2023-07-07 04:00:00,386,0.0,0.0
2023-07-07 04:00:00,387,0.0,0.0
2023-07-07 04:00:00,388,0.0,0.0
2023-07-07 04:00:00,389,0.0,0.0
2023-07-07 04:00:00,390,0.0,0.0
2023-07-07 04:00:00,419,0.0,0.0
2023-07-07 04:00:00,420,0.0,0.0
2023-07-07 04:00:00,421,0.0,0.0
2023-07-07 04:00:00,422,258.0,180.0
2023-07-07 04:00:00,423,258.0,180.0
2023-07-07 04:00:00,432,298.0,216.0
2023-07-07 04:00:00,433,374.16275,254.0
2023-07-07 04:00:00,434,273.5,273.5
2023-07-07 04:00:00,435,273.5,273.5
2023-07-07 04:00:00,436,277.0,277.0
2023-07-07 04:00:00,437,277.0,277.0
2023-07-07 04:00:00,438,277.0,277.0
2023-07-07 04:00:00,439,280.0,280.0
2023-07-07 04:00:00,440,158.5,120.0
2023-07-07 04:00:00,441,158.5,120.0
2023-07-07 04:00:00,442,171.0,120.0
2023-07-07 04:00:00,443,0.0,0.0
2023-07-07 04:00:00,444,0.0,0.0
2023-07-07 04:00:00,450,0.0,0.0
2023-07-07 04:00:00,451,0.0,0.0
2023-07-07 04:00:00,452,0.0,0.0
2023-07-07 04:00:00,453,0.0,0.0
2023-07-07 04:00:00,459,384.651093,264.399994
2023-07-07 04:00:00,467,11.586206,5.000153
2023-07-07 04:00:00,468,11.586206,4.000366
2023-07-07 04:00:00,469,1.19786,0.0
2023-07-07 04:00:00,471,0.0,0.0
2023-07-07 04:00:00,472,222.0,222.0
2023-07-07 04:00:00,473,127.0,127.0
2023-07-07 04:00:00,474,224.0,224.0
2023-07-07 04:00:00,475,127.0,127.0
2023-07-07 04:00:00,477,0.0,0.0
2023-07-07 04:00:00,478,0.0,0.0
2023-07-07 04:00:00,479,0.0,0.0
2023-07-07 04:00:00,480,0.0,0.0
2023-07-07 04:00:00,481,0.0,0.0
2023-07-07 04:00:00,482,0.0,0.0
2023-07-07 04:00:00,485,0.0,0.0
2023-07-07 04:00:00,486,0.0,0.0
2023-07-07 04:00:00,487,0.0,0.0
2023-07-07 04:00:00,488,0.0,0.0
2023-07-07 04:00:00,489,1001.0,795.0
2023-07-07 04:00:00,490,1001.0,795.0
2023-07-07 04:00:00,491,969.0,791.0
2023-07-07 04:00:00,492,968.0,786.0
2023-07-07 04:00:00,493,995.0,795.0
2023-07-07 04:00:00,494,994.0,795.0
2023-07-07 04:00:00,495,300.0,200.0
2023-07-07 04:00:00,496,0.0,0.0
2023-07-07 04:00:00,497,0.0,0.0
2023-07-07 04:00:00,498,0.0,0.0
2023-07-07 04:00:00,499,0.0,0.0
2023-07-07 04:00:00,501,287.0,204.988831
2023-07-07 04:00:00,502,270.720581,270.720581
2023-07-07 04:00:00,503,288.0,212.770905
2023-07-07 04:00:00,507,0.0,0.0
2023-07-07 04:00:00,508,0.0,0.0
2023-07-07 04:00:00,511,0.0,0.0
2023-07-07 04:00:00,512,0.0,0.0
2023-07-07 04:00:00,513,338.0,150.0
2023-07-07 04:00:00,514,134.0,120.0
2023-07-07 04:00:00,516,850.012939,749.988525
2023-07-07 04:00:00,521,697.832581,697.83252
2023-07-07 04:00:00,522,939.0,684.373962
2023-07-07 04:00:00,523,0.0,0.0
2023-07-07 04:00:00,524,0.0,0.0
2023-07-07 04:00:00,525,0.0,0.0
2023-07-07 04:00:00,526,259.0,131.0
2023-07-07 04:00:00,527,1357.0,1058.099976
2023-07-07 04:00:00,528,131.0,131.0
2023-07-07 04:00:00,529,994.0,747.920166
2023-07-07 04:00:00,530,944.471008,632.471008
2023-07-07 04:00:00,533,0.0,0.0
2023-07-07 04:00:00,534,0.0,0.0
2023-07-07 04:00:00,535,0.0,0.0
2023-07-07 04:00:00,536,0.0,0.0
2023-07-07 04:00:00,537,0.0,0.0
2023-07-07 04:00:00,538,0.0,0.0
2023-07-07 04:00:00,539,339.0,168.0
2023-07-07 04:00:00,540,160.0,84.0
2023-07-07 04:00:00,541,0.0,0.0
2023-07-07 04:00:00,542,0.0,0.0
2023-07-07 04:00:00,544,0.0,0.0
2023-07-07 04:00:00,545,1012.0,795.0
2023-07-07 04:00:00,546,380.0,200.0
2023-07-07 04:00:00,547,0.0,0.0
2023-07-07 04:00:00,548,163.0,126.0
2023-07-07 04:00:00,549,0.0,0.0
2023-07-07 04:00:00,550,0.0,0.0
2023-07-07 04:00:00,552,0.0,0.0
2023-07-07 04:00:00,553,0.0,0.0
2023-07-07 04:05:00,1,0.0,0.0
2023-07-07 04:05:00,2,0.0,0.0
2023-07-07 04:05:00,3,0.0,0.0
2023-07-07 04:05:00,4,415.930237,364.991486
2023-07-07 04:05:00,5,417.929321,364.991486
2023-07-07 04:05:00,6,0.0,0.0
2023-07-07 04:05:00,7,419.309082,364.991486
2023-07-07 04:05:00,8,0.0,0.0
2023-07-07 04:05:00,9,438.277161,364.917023
2023-07-07 04:05:00,10,447.644897,364.371613
2023-07-07 04:05:00,11,0.0,0.0
2023-07-07 04:05:00,12,350.0,200.0
2023-07-07 04:05:00,15,421.661804,395.625122
2023-07-07 04:05:00,16,428.311188,395.121582
2023-07-07 04:05:00,17,401.773499,379.819733
2023-07-07 04:05:00,18,383.213287,380.018097
2023-07-07 04:05:00,27,615.0,615.0
2023-07-07 04:05:00,28,612.0,612.0
2023-07-07 04:05:00,29,612.0,612.0
2023-07-07 04:05:00,33,0.0,0.0
2023-07-07 04:05:00,36,1000.0,795.0
2023-07-07 04:05:00,37,993.0,795.0
2023-07-07 04:05:00,43,363.0,267.0
2023-07-07 04:05:00,46,445.009064,445.009064
2023-07-07 04:05:00,47,460.18573,409.996735
2023-07-07 04:05:00,48,435.564209,410.567047
2023-07-07 04:05:00,49,452.01532,410.046295
2023-07-07 04:05:00,50,459.524139,405.012726
2023-07-07 04:05:00,51,463.0,405.012726
2023-07-07 04:05:00,52,0.0,0.0
2023-07-07 04:05:00,53,0.0,0.0
2023-07-07 04:05:00,54,0.0,0.0
2023-07-07 04:05:00,55,153.0,112.0
2023-07-07 04:05:00,56,0.0,0.0
2023-07-07 04:05:00,57,75.0,56.0
2023-07-07 04:05:00,58,0.0,0.0
2023-07-07 04:05:00,59,0.0,0.0
2023-07-07 04:05:00,60,0.0,0.0
2023-07-07 04:05:00,61,346.147583,346.147583
2023-07-07 04:05:00,62,0.0,0.0
2023-07-07 04:05:00,63,0.0,0.0
2023-07-07 04:05:00,64,338.24707,280.014557
2023-07-07 04:05:00,65,468.0,280.0
2023-07-07 04:05:00,66,338.533844,338.533844
2023-07-07 04:05:00,67,364.247589,364.247589
2023-07-07 04:05:00,68,0.0,0.0
2023-07-07 04:05:00,69,775.352966,670.220703
2023-07-07 04:05:00,70,670.621338,670.621338
2023-07-07 04:05:00,71,0.0,0.0
2023-07-07 04:05:00,72,43.5,25.002136
2023-07-07 04:05:00,73,0.0,0.0
2023-07-07 04:05:00,74,0.0,0.0
2023-07-07 04:05:00,75,0.0,0.0
2023-07-07 04:05:00,76,0.0,0.0
2023-07-07 04:05:00,77,0.0,0.0
2023-07-07 04:05:00,78,0.0,0.0
2023-07-07 04:05:00,79,0.0,0.0
2023-07-07 04:05:00,80,0.0,0.0
2023-07-07 04:05:00,83,330.377655,330.377655
2023-07-07 04:05:00,84,344.569794,344.569794
2023-07-07 04:05:00,85,320.0,320.0
2023-07-07 04:05:00,86,329.806976,329.806976
2023-07-07 04:05:00,87,330.0,329.583588
2023-07-07 04:05:00,88,329.757294,329.757294
2023-07-07 04:05:00,89,310.018097,310.018097
2023-07-07 04:05:00,90,320.011017,320.011017
2023-07-07 04:05:00,91,750.0,750.0
2023-07-07 04:05:00,92,746.845947,746.845947
2023-07-07 04:05:00,95,0.0,0.0
2023-07-07 04:05:00,96,0.0,0.0
2023-07-07 04:05:00,97,0.0,0.0
2023-07-07 04:05:00,98,0.0,0.0
2023-07-07 04:05:00,99,346.061676,249.0
2023-07-07 04:05:00,100,0.0,0.0
2023-07-07 04:05:00,101,0.0,0.0
2023-07-07 04:05:00,102,0.0,0.0
2023-07-07 04:05:00,103,0.0,0.0
2023-07-07 04:05:00,104,0.0,0.0
2023-07-07 04:05:00,105,0.0,0.0
2023-07-07 04:05:00,106,0.0,0.0
2023-07-07 04:05:00,107,0.0,0.0
2023-07-07 04:05:00,108,0.0,0.0
2023-07-07 04:05:00,112,0.0,0.0
2023-07-07 04:05:00,113,0.0,0.0
2023-07-07 04:05:00,114,0.0,0.0
2023-07-07 04:05:00,115,750.045654,750.045654
2023-07-07 04:05:00,116,917.99292,750.045654
2023-07-07 04:05:00,117,0.0,0.0
2023-07-07 04:05:00,118,100.0,60.000153
2023-07-07 04:05:00,119,0.0,0.0
2023-07-07 04:05:00,120,100.0,60.000153
2023-07-07 04:05:00,126,0.0,0.0
2023-07-07 04:05:00,127,0.0,0.0
2023-07-07 04:05:00,128,994.0,750.0
2023-07-07 04:05:00,129,992.0,750.0
2023-07-07 04:05:00,130,0.0,0.0
2023-07-07 04:05:00,131,986.0,718.0
2023-07-07 04:05:00,132,945.0,758.0
2023-07-07 04:05:00,133,965.0,755.0
2023-07-07 04:05:00,134,0.0,0.0
2023-07-07 04:05:00,135,210.0,210.0
2023-07-07 04:05:00,136,159.5,109.996994
2023-07-07 04:05:00,137,159.5,109.996994
2023-07-07 04:05:00,138,183.0,122.0
2023-07-07 04:05:00,139,0.0,0.0
2023-07-07 04:05:00,140,0.0,0.0
2023-07-07 04:05:00,141,0.0,0.0
2023-07-07 04:05:00,142,102.803352,88.0
2023-07-07 04:05:00,143,104.143944,89.143059
2023-07-07 04:05:00,144,119.474838,104.0
2023-07-07 04:05:00,145,165.0,88.436272
2023-07-07 04:05:00,146,165.0,88.436272
2023-07-07 04:05:00,147,179.0,104.0
2023-07-07 04:05:00,150,0.0,0.0
2023-07-07 04:05:00,151,0.0,0.0
2023-07-07 04:05:00,152,0.0,0.0
2023-07-07 04:05:00,153,0.0,0.0
2023-07-07 04:05:00,154,0.0,0.0
2023-07-07 04:05:00,155,0.0,0.0
2023-07-07 04:05:00,156,394.997223,350.0
2023-07-07 04:05:00,158,0.0,0.0
2023-07-07 04:05:00,159,0.0,0.0
2023-07-07 04:05:00,160,0.0,0.0
2023-07-07 04:05:00,161,300.0,220.0
2023-07-07 04:05:00,162,0.0,0.0
2023-07-07 04:05:00,166,0.0,0.0
2023-07-07 04:05:00,167,0.0,0.0
2023-07-07 04:05:00,168,0.0,0.0
2023-07-07 04:05:00,169,0.0,0.0
2023-07-07 04:05:00,170,0.0,0.0
2023-07-07 04:05:00,171,0.0,0.0
2023-07-07 04:05:00,172,0.0,0.0
2023-07-07 04:05:00,173,0.0,0.0
2023-07-07 04:05:00,174,0.0,0.0
2023-07-07 04:05:00,175,0.0,0.0
2023-07-07 04:05:00,176,286.160614,162.0
2023-07-07 04:05:00,177,148.0,108.0
2023-07-07 04:05:00,178,0.0,0.0
2023-07-07 04:05:00,179,0.0,0.0
2023-07-07 04:05:00,180,0.0,0.0
2023-07-07 04:05:00,181,0.0,0.0
2023-07-07 04:05:00,182,0.0,0.0
2023-07-07 04:05:00,183,0.0,0.0
2023-07-07 04:05:00,184,0.0,0.0
2023-07-07 04:05:00,185,0.0,0.0
2023-07-07 04:05:00,186,0.0,0.0
2023-07-07 04:05:00,187,0.0,0.0
2023-07-07 04:05:00,188,0.0,0.0
2023-07-07 04:05:00,189,0.0,0.0
2023-07-07 04:05:00,190,1000.0,795.0
2023-07-07 04:05:00,191,1001.0,795.0
2023-07-07 04:05:00,193,16.999903,11.999903
2023-07-07 04:05:00,194,0.0,0.0
2023-07-07 04:05:00,195,31.0,29.949463
2023-07-07 04:05:00,196,53.104923,35.0
2023-07-07 04:05:00,197,0.0,0.0
2023-07-07 04:05:00,198,200.0,120.0
2023-07-07 04:05:00,200,0.0,0.0
2023-07-07 04:05:00,207,0.0,0.0
2023-07-07 04:05:00,208,0.0,0.0
2023-07-07 04:05:00,209,0.0,0.0
2023-07-07 04:05:00,210,0.0,0.0
2023-07-07 04:05:00,211,0.0,0.0
2023-07-07 04:05:00,212,0.0,0.0
2023-07-07 04:05:00,213,0.0,0.0
2023-07-07 04:05:00,214,0.0,0.0
2023-07-07 04:05:00,215,0.0,0.0
2023-07-07 04:05:00,216,0.0,0.0
2023-07-07 04:05:00,217,22.0,20.99826
2023-07-07 04:05:00,218,22.0,20.99826
2023-07-07 04:05:00,219,22.0,20.99826
2023-07-07 04:05:00,220,22.0,20.99826
2023-07-07 04:05:00,231,0.0,0.0
2023-07-07 04:05:00,232,0.0,0.0
2023-07-07 04:05:00,233,0.0,0.0
2023-07-07 04:05:00,234,0.0,0.0
2023-07-07 04:05:00,237,0.0,0.0
2023-07-07 04:05:00,238,0.0,0.0
2023-07-07 04:05:00,240,284.0,200.0
2023-07-07 04:05:00,241,143.0,100.0
2023-07-07 04:05:00,242,0.0,0.0
2023-07-07 04:05:00,243,0.0,0.0
2023-07-07 04:05:00,244,0.0,0.0
2023-07-07 04:05:00,247,0.0,0.0
2023-07-07 04:05:00,248,0.0,0.0
2023-07-07 04:05:00,249,0.0,0.0
2023-07-07 04:05:00,250,0.0,0.0
2023-07-07 04:05:00,251,0.0,0.0
2023-07-07 04:05:00,252,0.0,0.0
2023-07-07 04:05:00,253,0.0,0.0
2023-07-07 04:05:00,254,0.0,0.0
2023-07-07 04:05:00,255,0.0,0.0
2023-07-07 04:05:00,256,0.0,0.0
2023-07-07 04:05:00,257,0.0,0.0
2023-07-07 04:05:00,258,0.0,0.0
2023-07-07 04:05:00,259,255.0,165.0
2023-07-07 04:05:00,260,124.0,106.0
2023-07-07 04:05:00,264,0.0,0.0
2023-07-07 04:05:00,265,10.000229,5.000229
2023-07-07 04:05:00,266,300.0,230.0
2023-07-07 04:05:00,267,0.0,0.0
2023-07-07 04:05:00,268,0.0,0.0
2023-07-07 04:05:00,269,0.0,0.0
2023-07-07 04:05:00,270,0.0,0.0
2023-07-07 04:05:00,271,0.0,0.0
2023-07-07 04:05:00,272,0.0,0.0
2023-07-07 04:05:00,273,0.0,0.0
2023-07-07 04:05:00,274,0.0,0.0
2023-07-07 04:05:00,275,0.0,0.0
2023-07-07 04:05:00,276,0.0,0.0
2023-07-07 04:05:00,277,0.0,0.0
2023-07-07 04:05:00,278,0.0,0.0
2023-07-07 04:05:00,279,0.0,0.0
2023-07-07 04:05:00,280,0.0,0.0
2023-07-07 04:05:00,281,0.0,0.0
2023-07-07 04:05:00,282,0.0,0.0
2023-07-07 04:05:00,283,0.0,0.0
2023-07-07 04:05:00,284,0.0,0.0
2023-07-07 04:05:00,285,0.0,0.0
2023-07-07 04:05:00,286,0.0,0.0
2023-07-07 04:05:00,287,0.0,0.0
2023-07-07 04:05:00,288,0.0,0.0
2023-07-07 04:05:00,289,0.0,0.0
2023-07-07 04:05:00,290,0.0,0.0
2023-07-07 04:05:00,291,0.0,0.0
2023-07-07 04:05:00,292,0.0,0.0
2023-07-07 04:05:00,293,0.0,0.0
2023-07-07 04:05:00,294,0.0,0.0
2023-07-07 04:05:00,299,0.0,0.0
2023-07-07 04:05:00,300,0.0,0.0
2023-07-07 04:05:00,301,0.0,0.0
2023-07-07 04:05:00,302,0.0,0.0
2023-07-07 04:05:00,303,0.0,0.0
2023-07-07 04:05:00,304,0.0,0.0
2023-07-07 04:05:00,305,310.178497,215.001404
2023-07-07 04:05:00,306,358.0,286.0
2023-07-07 04:05:00,307,297.685242,200.004578
2023-07-07 04:05:00,308,0.0,0.0
2023-07-07 04:05:00,309,0.0,0.0
2023-07-07 04:05:00,310,0.0,0.0
2023-07-07 04:05:00,311,0.0,0.0
2023-07-07 04:05:00,312,0.0,0.0
2023-07-07 04:05:00,313,0.0,0.0
2023-07-07 04:05:00,314,0.0,0.0
2023-07-07 04:05:00,315,0.0,0.0
2023-07-07 04:05:00,316,0.0,0.0
2023-07-07 04:05:00,317,0.0,0.0
2023-07-07 04:05:00,318,0.0,0.0
2023-07-07 04:05:00,319,0.0,0.0
2023-07-07 04:05:00,320,0.0,0.0
2023-07-07 04:05:00,321,0.0,0.0
2023-07-07 04:05:00,322,0.0,0.0
2023-07-07 04:05:00,323,0.0,0.0
2023-07-07 04:05:00,324,0.0,0.0
2023-07-07 04:05:00,325,0.0,0.0
2023-07-07 04:05:00,326,0.0,0.0
2023-07-07 04:05:00,327,0.0,0.0
2023-07-07 04:05:00,328,0.0,0.0
2023-07-07 04:05:00,329,0.0,0.0
2023-07-07 04:05:00,330,0.0,0.0
2023-07-07 04:05:00,331,816.0,816.0
2023-07-07 04:05:00,332,813.0,813.0
2023-07-07 04:05:00,333,0.0,0.0
2023-07-07 04:05:00,334,0.0,0.0
2023-07-07 04:05:00,335,0.0,0.0
2023-07-07 04:05:00,336,0.0,0.0
2023-07-07 04:05:00,337,0.0,0.0
2023-07-07 04:05:00,338,0.0,0.0
2023-07-07 04:05:00,339,0.0,0.0
2023-07-07 04:05:00,340,818.0,818.0
2023-07-07 04:05:00,341,817.0,817.0
2023-07-07 04:05:00,342,166.0,135.0
2023-07-07 04:05:00,343,0.0,0.0
2023-07-07 04:05:00,344,100.0,59.997864
2023-07-07 04:05:00,345,0.0,0.0
2023-07-07 04:05:00,346,0.0,0.0
2023-07-07 04:05:00,347,0.0,0.0
2023-07-07 04:05:00,348,0.0,0.0
2023-07-07 04:05:00,349,0.0,0.0
2023-07-07 04:05:00,350,0.0,0.0
2023-07-07 04:05:00,351,0.0,0.0
2023-07-07 04:05:00,352,0.0,0.0
2023-07-07 04:05:00,353,0.0,0.0
2023-07-07 04:05:00,354,0.0,0.0
2023-07-07 04:05:00,355,0.0,0.0
2023-07-07 04:05:00,356,25.0,10.0
2023-07-07 04:05:00,357,26.5,10.0
2023-07-07 04:05:00,358,20.0,10.000153
2023-07-07 04:05:00,359,20.0,10.000153
2023-07-07 04:05:00,360,22.0,7.0
2023-07-07 04:05:00,361,0.0,0.0
2023-07-07 04:05:00,362,22.0,7.0
2023-07-07 04:05:00,363,22.0,10.0
2023-07-07 04:05:00,364,665.0,665.0
2023-07-07 04:05:00,365,0.0,0.0
2023-07-07 04:05:00,366,378.487396,359.922974
2023-07-07 04:05:00,367,379.159668,359.922974
2023-07-07 04:05:00,368,0.0,0.0
2023-07-07 04:05:00,369,0.0,0.0
2023-07-07 04:05:00,370,0.0,0.0
2023-07-07 04:05:00,371,0.0,0.0
2023-07-07 04:05:00,372,0.0,0.0
2023-07-07 04:05:00,373,0.0,0.0
2023-07-07 04:05:00,374,0.0,0.0
2023-07-07 04:05:00,375,0.0,0.0
2023-07-07 04:05:00,376,0.0,0.0
2023-07-07 04:05:00,377,0.0,0.0
2023-07-07 04:05:00,378,0.0,0.0
2023-07-07 04:05:00,379,0.0,0.0
2023-07-07 04:05:00,380,0.0,0.0
2023-07-07 04:05:00,381,0.0,0.0
2023-07-07 04:05:00,382,0.0,0.0
2023-07-07 04:05:00,383,0.0,0.0
2023-07-07 04:05:00,384,0.0,0.0
2023-07-07 04:05:00,385,0.0,0.0
2023-07-07 04:05:00,386,0.0,0.0
2023-07-07 04:05:00,387,0.0,0.0
2023-07-07 04:05:00,388,0.0,0.0
2023-07-07 04:05:00,389,0.0,0.0
2023-07-07 04:05:00,390,0.0,0.0
2023-07-07 04:05:00,419,0.0,0.0
2023-07-07 04:05:00,420,0.0,0.0
2023-07-07 04:05:00,421,0.0,0.0
2023-07-07 04:05:00,422,258.0,180.0
2023-07-07 04:05:00,423,258.0,180.0
2023-07-07 04:05:00,432,298.0,216.0
2023-07-07 04:05:00,433,374.964417,254.0
2023-07-07 04:05:00,434,273.5,273.5
2023-07-07 04:05:00,435,273.5,273.5
2023-07-07 04:05:00,436,277.0,277.0
2023-07-07 04:05:00,437,277.0,277.0
2023-07-07 04:05:00,438,277.0,277.0
2023-07-07 04:05:00,439,280.0,280.0
2023-07-07 04:05:00,440,160.0,120.0
2023-07-07 04:05:00,441,160.0,120.0
2023-07-07 04:05:00,442,171.0,120.0
2023-07-07 04:05:00,443,0.0,0.0
2023-07-07 04:05:00,444,0.0,0.0
2023-07-07 04:05:00,450,0.0,0.0
2023-07-07 04:05:00,451,0.0,0.0
2023-07-07 04:05:00,452,0.0,0.0
2023-07-07 04:05:00,453,0.0,0.0
2023-07-07 04:05:00,459,385.511414,264.399994
2023-07-07 04:05:00,467,11.586206,5.000153
2023-07-07 04:05:00,468,11.586206,4.000366
2023-07-07 04:05:00,469,1.176647,0.0
2023-07-07 04:05:00,471,0.0,0.0
2023-07-07 04:05:00,472,222.0,222.0
2023-07-07 04:05:00,473,127.0,127.0
2023-07-07 04:05:00,474,224.0,224.0
2023-07-07 04:05:00,475,127.0,127.0
2023-07-07 04:05:00,477,0.0,0.0
2023-07-07 04:05:00,478,0.0,0.0
2023-07-07 04:05:00,479,0.0,0.0
2023-07-07 04:05:00,480,0.0,0.0
2023-07-07 04:05:00,481,0.0,0.0
2023-07-07 04:05:00,482,0.0,0.0
2023-07-07 04:05:00,485,0.0,0.0
2023-07-07 04:05:00,486,0.0,0.0
2023-07-07 04:05:00,487,0.0,0.0
2023-07-07 04:05:00,488,0.0,0.0
2023-07-07 04:05:00,489,1001.0,795.0
2023-07-07 04:05:00,490,1001.0,795.0
2023-07-07 04:05:00,491,969.0,791.0
2023-07-07 04:05:00,492,968.0,786.0
2023-07-07 04:05:00,493,995.0,795.0
2023-07-07 04:05:00,494,994.0,795.0
2023-07-07 04:05:00,495,300.0,200.0
2023-07-07 04:05:00,496,0.0,0.0
2023-07-07 04:05:00,497,0.0,0.0
2023-07-07 04:05:00,498,0.0,0.0
2023-07-07 04:05:00,499,0.0,0.0
2023-07-07 04:05:00,501,287.0,207.158859
2023-07-07 04:05:00,502,238.172485,238.172485
2023-07-07 04:05:00,503,288.0,230.887619
2023-07-07 04:05:00,507,0.0,0.0
2023-07-07 04:05:00,508,0.0,0.0
2023-07-07 04:05:00,511,0.0,0.0
2023-07-07 04:05:00,512,0.0,0.0
2023-07-07 04:05:00,513,338.0,150.0
2023-07-07 04:05:00,514,134.0,120.0
2023-07-07 04:05:00,516,850.012939,749.988525
2023-07-07 04:05:00,521,627.697388,627.697388
2023-07-07 04:05:00,522,939.0,729.937622
2023-07-07 04:05:00,523,0.0,0.0
2023-07-07 04:05:00,524,0.0,0.0
2023-07-07 04:05:00,525,0.0,0.0
2023-07-07 04:05:00,526,259.0,131.0
2023-07-07 04:05:00,527,1357.0,1058.099976
2023-07-07 04:05:00,528,131.0,131.0
2023-07-07 04:05:00,529,958.829773,646.829773
2023-07-07 04:05:00,530,965.649902,653.649902
2023-07-07 04:05:00,533,0.0,0.0
2023-07-07 04:05:00,534,0.0,0.0
2023-07-07 04:05:00,535,0.0,0.0
2023-07-07 04:05:00,536,0.0,0.0
2023-07-07 04:05:00,537,0.0,0.0
2023-07-07 04:05:00,538,0.0,0.0
2023-07-07 04:05:00,539,339.0,168.0
2023-07-07 04:05:00,540,160.0,84.0
2023-07-07 04:05:00,541,0.0,0.0
2023-07-07 04:05:00,542,0.0,0.0
2023-07-07 04:05:00,544,0.0,0.0
2023-07-07 04:05:00,545,1012.0,795.0
2023-07-07 04:05:00,546,380.0,200.0
2023-07-07 04:05:00,547,0.0,0.0
2023-07-07 04:05:00,548,163.0,126.0
2023-07-07 04:05:00,549,0.0,0.0
2023-07-07 04:05:00,550,0.0,0.0
2023-07-07 04:05:00,552,0.0,0.0
2023-07-07 04:05:00,553,0.0,0.0
2023-07-07 04:10:00,1,0.0,0.0
2023-07-07 04:10:00,2,0.0,0.0
2023-07-07 04:10:00,3,0.0,0.0
2023-07-07 04:10:00,4,415.325836,364.991486
2023-07-07 04:10:00,5,417.095337,364.991486
2023-07-07 04:10:00,6,0.0,0.0
2023-07-07 04:10:00,7,415.35022,364.991486
2023-07-07 04:10:00,8,0.0,0.0
2023-07-07 04:10:00,9,438.934357,364.917023
2023-07-07 04:10:00,10,440.452728,364.371613
2023-07-07 04:10:00,11,0.0,0.0
2023-07-07 04:10:00,12,350.0,200.0
2023-07-07 04:10:00,15,419.215057,395.533569
2023-07-07 04:10:00,16,422.051727,395.28186
2023-07-07 04:10:00,17,401.297943,379.819733
2023-07-07 04:10:00,18,393.771912,380.018097
2023-07-07 04:10:00,27,615.0,615.0
2023-07-07 04:10:00,28,612.0,612.0
2023-07-07 04:10:00,29,612.0,612.0
2023-07-07 04:10:00,33,0.0,0.0
2023-07-07 04:10:00,36,1000.0,795.0
2023-07-07 04:10:00,37,993.0,795.0
2023-07-07 04:10:00,43,363.0,267.0
2023-07-07 04:10:00,46,465.984558,445.009064
2023-07-07 04:10:00,47,462.25119,409.996735
2023-07-07 04:10:00,48,449.21814,409.872833
2023-07-07 04:10:00,49,454.095551,410.046295
2023-07-07 04:10:00,50,463.0,405.012726
2023-07-07 04:10:00,51,463.0,405.012726
2023-07-07 04:10:00,52,0.0,0.0
2023-07-07 04:10:00,53,0.0,0.0
2023-07-07 04:10:00,54,0.0,0.0
2023-07-07 04:10:00,55,153.0,112.0
2023-07-07 04:10:00,56,0.0,0.0
2023-07-07 04:10:00,57,75.0,56.0
2023-07-07 04:10:00,58,0.0,0.0
2023-07-07 04:10:00,59,0.0,0.0
2023-07-07 04:10:00,60,0.0,0.0
2023-07-07 04:10:00,61,342.583191,342.583191
2023-07-07 04:10:00,62,0.0,0.0
2023-07-07 04:10:00,63,0.0,0.0
2023-07-07 04:10:00,64,334.516602,280.014557
2023-07-07 04:10:00,65,468.0,280.0
2023-07-07 04:10:00,66,340.542389,340.542389
2023-07-07 04:10:00,67,364.247589,364.247589
2023-07-07 04:10:00,68,0.0,0.0
2023-07-07 04:10:00,69,775.352966,670.220703
2023-07-07 04:10:00,70,670.621338,670.621338
2023-07-07 04:10:00,71,0.0,0.0
2023-07-07 04:10:00,72,43.5,25.002136
2023-07-07 04:10:00,73,0.0,0.0
2023-07-07 04:10:00,74,0.0,0.0
2023-07-07 04:10:00,75,0.0,0.0
2023-07-07 04:10:00,76,0.0,0.0
2023-07-07 04:10:00,77,0.0,0.0
2023-07-07 04:10:00,78,0.0,0.0
2023-07-07 04:10:00,79,0.0,0.0
2023-07-07 04:10:00,80,0.0,0.0
2023-07-07 04:10:00,83,330.377655,330.377655
2023-07-07 04:10:00,84,344.569794,344.569794
2023-07-07 04:10:00,85,320.0,320.0
2023-07-07 04:10:00,86,329.806976,329.806976
2023-07-07 04:10:00,87,330.0,329.583588
2023-07-07 04:10:00,88,329.757294,329.757294
2023-07-07 04:10:00,89,310.018097,310.018097
2023-07-07 04:10:00,90,320.011017,320.011017
2023-07-07 04:10:00,91,750.0,750.0
2023-07-07 04:10:00,92,746.845947,746.845947
2023-07-07 04:10:00,95,0.0,0.0
2023-07-07 04:10:00,96,0.0,0.0
2023-07-07 04:10:00,97,0.0,0.0
2023-07-07 04:10:00,98,0.0,0.0
2023-07-07 04:10:00,99,346.023651,249.0
2023-07-07 04:10:00,100,0.0,0.0
2023-07-07 04:10:00,101,0.0,0.0
2023-07-07 04:10:00,102,0.0,0.0
2023-07-07 04:10:00,103,0.0,0.0
2023-07-07 04:10:00,104,0.0,0.0
2023-07-07 04:10:00,105,0.0,0.0
2023-07-07 04:10:00,106,0.0,0.0
2023-07-07 04:10:00,107,0.0,0.0
2023-07-07 04:10:00,108,0.0,0.0
2023-07-07 04:10:00,112,0.0,0.0
2023-07-07 04:10:00,113,0.0,0.0
2023-07-07 04:10:00,114,0.0,0.0
2023-07-07 04:10:00,115,750.045654,750.045654
2023-07-07 04:10:00,116,908.871033,750.045654
2023-07-07 04:10:00,117,0.0,0.0
2023-07-07 04:10:00,118,100.0,60.000153
2023-07-07 04:10:00,119,0.0,0.0
2023-07-07 04:10:00,120,100.0,60.000153
2023-07-07 04:10:00,126,0.0,0.0
2023-07-07 04:10:00,127,0.0,0.0
2023-07-07 04:10:00,128,994.0,750.0
2023-07-07 04:10:00,129,992.0,750.0
2023-07-07 04:10:00,130,0.0,0.0
2023-07-07 04:10:00,131,986.0,718.0
2023-07-07 04:10:00,132,945.0,758.0
2023-07-07 04:10:00,133,965.0,755.0
2023-07-07 04:10:00,134,0.0,0.0
2023-07-07 04:10:00,135,210.0,210.0
2023-07-07 04:10:00,136,159.5,109.996994
2023-07-07 04:10:00,137,159.5,109.996994
2023-07-07 04:10:00,138,183.0,122.0
2023-07-07 04:10:00,139,0.0,0.0
2023-07-07 04:10:00,140,0.0,0.0
2023-07-07 04:10:00,141,0.0,0.0
2023-07-07 04:10:00,142,114.619125,88.0
2023-07-07 04:10:00,143,115.988396,89.143059
2023-07-07 04:10:00,144,149.278305,104.0
2023-07-07 04:10:00,145,165.0,88.436272
2023-07-07 04:10:00,146,165.0,88.436272
2023-07-07 04:10:00,147,179.0,104.0
2023-07-07 04:10:00,150,0.0,0.0
2023-07-07 04:10:00,151,0.0,0.0
2023-07-07 04:10:00,152,0.0,0.0
2023-07-07 04:10:00,153,0.0,0.0
2023-07-07 04:10:00,154,0.0,0.0
2023-07-07 04:10:00,155,0.0,0.0
2023-07-07 04:10:00,156,394.997223,350.0
2023-07-07 04:10:00,158,0.0,0.0
2023-07-07 04:10:00,159,0.0,0.0
2023-07-07 04:10:00,160,0.0,0.0
2023-07-07 04:10:00,161,300.0,220.0
2023-07-07 04:10:00,162,0.0,0.0
2023-07-07 04:10:00,166,0.0,0.0
2023-07-07 04:10:00,167,0.0,0.0
2023-07-07 04:10:00,168,0.0,0.0
2023-07-07 04:10:00,169,0.0,0.0
2023-07-07 04:10:00,170,0.0,0.0
2023-07-07 04:10:00,171,0.0,0.0
2023-07-07 04:10:00,172,0.0,0.0
2023-07-07 04:10:00,173,0.0,0.0
2023-07-07 04:10:00,174,0.0,0.0
2023-07-07 04:10:00,175,0.0,0.0
2023-07-07 04:10:00,176,286.160614,162.0
2023-07-07 04:10:00,177,148.0,108.0
2023-07-07 04:10:00,178,0.0,0.0
2023-07-07 04:10:00,179,0.0,0.0
2023-07-07 04:10:00,180,0.0,0.0
2023-07-07 04:10:00,181,0.0,0.0
2023-07-07 04:10:00,182,0.0,0.0
2023-07-07 04:10:00,183,0.0,0.0
2023-07-07 04:10:00,184,0.0,0.0
2023-07-07 04:10:00,185,0.0,0.0
2023-07-07 04:10:00,186,0.0,0.0
2023-07-07 04:10:00,187,0.0,0.0
2023-07-07 04:10:00,188,0.0,0.0
2023-07-07 04:10:00,189,0.0,0.0
2023-07-07 04:10:00,190,1000.0,795.0
2023-07-07 04:10:00,191,1001.0,795.0
2023-07-07 04:10:00,193,16.999903,11.999903
2023-07-07 04:10:00,194,0.0,0.0
2023-07-07 04:10:00,195,31.0,29.949463
2023-07-07 04:10:00,196,53.104923,35.0
2023-07-07 04:10:00,197,0.0,0.0
2023-07-07 04:10:00,198,200.0,120.0
2023-07-07 04:10:00,200,0.0,0.0
2023-07-07 04:10:00,207,0.0,0.0
2023-07-07 04:10:00,208,0.0,0.0
2023-07-07 04:10:00,209,0.0,0.0
2023-07-07 04:10:00,210,0.0,0.0
2023-07-07 04:10:00,211,0.0,0.0
2023-07-07 04:10:00,212,0.0,0.0
2023-07-07 04:10:00,213,0.0,0.0
2023-07-07 04:10:00,214,0.0,0.0
2023-07-07 04:10:00,215,0.0,0.0
2023-07-07 04:10:00,216,0.0,0.0
2023-07-07 04:10:00,217,22.0,20.99826
2023-07-07 04:10:00,218,22.0,20.99826
2023-07-07 04:10:00,219,22.0,20.99826
2023-07-07 04:10:00,220,22.0,20.99826
2023-07-07 04:10:00,231,29.853802,0.0
2023-07-07 04:10:00,232,0.0,0.0
2023-07-07 04:10:00,233,0.0,0.0
2023-07-07 04:10:00,234,0.0,0.0
2023-07-07 04:10:00,237,0.0,0.0
2023-07-07 04:10:00,238,0.0,0.0
2023-07-07 04:10:00,240,284.0,200.0
2023-07-07 04:10:00,241,143.0,100.0
2023-07-07 04:10:00,242,0.0,0.0
2023-07-07 04:10:00,243,0.0,0.0
2023-07-07 04:10:00,244,0.0,0.0
2023-07-07 04:10:00,247,0.0,0.0
2023-07-07 04:10:00,248,0.0,0.0
2023-07-07 04:10:00,249,0.0,0.0
2023-07-07 04:10:00,250,0.0,0.0
2023-07-07 04:10:00,251,0.0,0.0
2023-07-07 04:10:00,252,0.0,0.0
2023-07-07 04:10:00,253,0.0,0.0
2023-07-07 04:10:00,254,0.0,0.0
2023-07-07 04:10:00,255,0.0,0.0
2023-07-07 04:10:00,256,0.0,0.0
2023-07-07 04:10:00,257,0.0,0.0
2023-07-07 04:10:00,258,0.0,0.0
2023-07-07 04:10:00,259,255.0,165.0
2023-07-07 04:10:00,260,124.0,106.0
2023-07-07 04:10:00,264,0.0,0.0
2023-07-07 04:10:00,265,10.000229,5.000229
2023-07-07 04:10:00,266,300.0,230.0
2023-07-07 04:10:00,267,0.0,0.0
2023-07-07 04:10:00,268,0.0,0.0
2023-07-07 04:10:00,269,0.0,0.0
2023-07-07 04:10:00,270,0.0,0.0
2023-07-07 04:10:00,271,0.0,0.0
2023-07-07 04:10:00,272,0.0,0.0
2023-07-07 04:10:00,273,0.0,0.0
2023-07-07 04:10:00,274,0.0,0.0
2023-07-07 04:10:00,275,0.0,0.0
2023-07-07 04:10:00,276,0.0,0.0
2023-07-07 04:10:00,277,17.97084,0.0
2023-07-07 04:10:00,278,0.0,0.0
2023-07-07 04:10:00,279,0.0,0.0
2023-07-07 04:10:00,280,0.0,0.0
2023-07-07 04:10:00,281,0.0,0.0
2023-07-07 04:10:00,282,0.0,0.0
2023-07-07 04:10:00,283,0.0,0.0
2023-07-07 04:10:00,284,82.0,50.0
2023-07-07 04:10:00,285,0.0,0.0
2023-07-07 04:10:00,286,0.0,0.0
2023-07-07 04:10:00,287,0.0,0.0
2023-07-07 04:10:00,288,0.0,0.0
2023-07-07 04:10:00,289,0.0,0.0
2023-07-07 04:10:00,290,0.0,0.0
2023-07-07 04:10:00,291,0.0,0.0
2023-07-07 04:10:00,292,0.0,0.0
2023-07-07 04:10:00,293,0.0,0.0
2023-07-07 04:10:00,294,0.0,0.0
2023-07-07 04:10:00,299,0.0,0.0
2023-07-07 04:10:00,300,0.0,0.0
2023-07-07 04:10:00,301,0.0,0.0
2023-07-07 04:10:00,302,0.0,0.0
2023-07-07 04:10:00,303,0.0,0.0
2023-07-07 04:10:00,304,0.0,0.0
2023-07-07 04:10:00,305,311.295105,215.001404
2023-07-07 04:10:00,306,358.0,286.0
2023-07-07 04:10:00,307,297.764282,200.004578
2023-07-07 04:10:00,308,0.0,0.0
2023-07-07 04:10:00,309,0.0,0.0
2023-07-07 04:10:00,310,0.0,0.0
2023-07-07 04:10:00,311,0.0,0.0
2023-07-07 04:10:00,312,0.0,0.0
2023-07-07 04:10:00,313,0.0,0.0
2023-07-07 04:10:00,314,0.0,0.0
2023-07-07 04:10:00,315,0.0,0.0
2023-07-07 04:10:00,316,0.0,0.0
2023-07-07 04:10:00,317,0.0,0.0
2023-07-07 04:10:00,318,0.0,0.0
2023-07-07 04:10:00,319,0.0,0.0
2023-07-07 04:10:00,320,0.0,0.0
2023-07-07 04:10:00,321,0.0,0.0
2023-07-07 04:10:00,322,0.0,0.0
2023-07-07 04:10:00,323,0.0,0.0
2023-07-07 04:10:00,324,0.0,0.0
2023-07-07 04:10:00,325,0.0,0.0
2023-07-07 04:10:00,326,0.0,0.0
2023-07-07 04:10:00,327,0.0,0.0
2023-07-07 04:10:00,328,0.0,0.0
2023-07-07 04:10:00,329,0.0,0.0
2023-07-07 04:10:00,330,0.0,0.0
2023-07-07 04:10:00,331,816.0,816.0
2023-07-07 04:10:00,332,813.0,813.0
2023-07-07 04:10:00,333,0.0,0.0
2023-07-07 04:10:00,334,0.0,0.0
2023-07-07 04:10:00,335,0.0,0.0
2023-07-07 04:10:00,336,0.0,0.0
2023-07-07 04:10:00,337,0.0,0.0
2023-07-07 04:10:00,338,0.0,0.0
2023-07-07 04:10:00,339,0.0,0.0
2023-07-07 04:10:00,340,818.0,818.0
2023-07-07 04:10:00,341,817.0,817.0
2023-07-07 04:10:00,342,166.0,135.0
2023-07-07 04:10:00,343,0.0,0.0
2023-07-07 04:10:00,344,100.0,59.997864
2023-07-07 04:10:00,345,0.0,0.0
2023-07-07 04:10:00,346,0.0,0.0
2023-07-07 04:10:00,347,0.0,0.0
2023-07-07 04:10:00,348,0.0,0.0
2023-07-07 04:10:00,349,0.0,0.0
2023-07-07 04:10:00,350,0.0,0.0
2023-07-07 04:10:00,351,0.0,0.0
2023-07-07 04:10:00,352,0.0,0.0
2023-07-07 04:10:00,353,0.0,0.0
2023-07-07 04:10:00,354,0.0,0.0
2023-07-07 04:10:00,355,0.0,0.0
2023-07-07 04:10:00,356,25.0,10.0
2023-07-07 04:10:00,357,26.5,10.0
2023-07-07 04:10:00,358,20.0,10.000153
2023-07-07 04:10:00,359,20.0,10.000153
2023-07-07 04:10:00,360,22.0,7.0
2023-07-07 04:10:00,361,0.0,0.0
2023-07-07 04:10:00,362,22.0,7.0
2023-07-07 04:10:00,363,22.0,10.0
2023-07-07 04:10:00,364,665.0,665.0
2023-07-07 04:10:00,365,0.0,0.0
2023-07-07 04:10:00,366,378.487396,359.922974
2023-07-07 04:10:00,367,379.159668,359.922974
2023-07-07 04:10:00,368,0.0,0.0
2023-07-07 04:10:00,369,0.0,0.0
2023-07-07 04:10:00,370,0.0,0.0
2023-07-07 04:10:00,371,0.0,0.0
2023-07-07 04:10:00,372,0.0,0.0
2023-07-07 04:10:00,373,0.0,0.0
2023-07-07 04:10:00,374,0.0,0.0
2023-07-07 04:10:00,375,0.0,0.0
2023-07-07 04:10:00,376,0.0,0.0
2023-07-07 04:10:00,377,0.0,0.0
2023-07-07 04:10:00,378,0.0,0.0
2023-07-07 04:10:00,379,0.0,0.0
2023-07-07 04:10:00,380,0.0,0.0
2023-07-07 04:10:00,381,0.0,0.0
2023-07-07 04:10:00,382,0.0,0.0
2023-07-07 04:10:00,383,0.0,0.0
2023-07-07 04:10:00,384,0.0,0.0
2023-07-07 04:10:00,385,0.0,0.0
2023-07-07 04:10:00,386,0.0,0.0
2023-07-07 04:10:00,387,0.0,0.0
2023-07-07 04:10:00,388,0.0,0.0
2023-07-07 04:10:00,389,0.0,0.0
2023-07-07 04:10:00,390,0.0,0.0
2023-07-07 04:10:00,419,0.0,0.0
2023-07-07 04:10:00,420,0.0,0.0
2023-07-07 04:10:00,421,0.0,0.0
2023-07-07 04:10:00,422,258.0,180.0
2023-07-07 04:10:00,423,258.0,180.0
2023-07-07 04:10:00,432,298.0,216.0
2023-07-07 04:10:00,433,374.911011,254.0
2023-07-07 04:10:00,434,273.5,273.5
2023-07-07 04:10:00,435,273.5,273.5
2023-07-07 04:10:00,436,277.0,277.0
2023-07-07 04:10:00,437,277.0,277.0
2023-07-07 04:10:00,438,277.0,277.0
2023-07-07 04:10:00,439,280.0,280.0
2023-07-07 04:10:00,440,160.0,120.0
2023-07-07 04:10:00,441,160.0,120.0
2023-07-07 04:10:00,442,171.0,120.0
2023-07-07 04:10:00,443,0.0,0.0
2023-07-07 04:10:00,444,0.0,0.0
2023-07-07 04:10:00,450,0.0,0.0
2023-07-07 04:10:00,451,0.0,0.0
2023-07-07 04:10:00,452,0.0,0.0
2023-07-07 04:10:00,453,0.0,0.0
2023-07-07 04:10:00,459,385.594482,264.399994
2023-07-07 04:10:00,467,11.586206,5.000153
2023-07-07 04:10:00,468,11.586206,4.000366
2023-07-07 04:10:00,469,1.19925,0.0
2023-07-07 04:10:00,471,0.0,0.0
2023-07-07 04:10:00,472,222.0,222.0
2023-07-07 04:10:00,473,127.0,127.0
2023-07-07 04:10:00,474,224.0,224.0
2023-07-07 04:10:00,475,127.0,127.0
2023-07-07 04:10:00,477,0.0,0.0
2023-07-07 04:10:00,478,0.0,0.0
2023-07-07 04:10:00,479,0.0,0.0
2023-07-07 04:10:00,480,0.0,0.0
2023-07-07 04:10:00,481,0.0,0.0
2023-07-07 04:10:00,482,0.0,0.0
2023-07-07 04:10:00,485,0.0,0.0
2023-07-07 04:10:00,486,0.0,0.0
2023-07-07 04:10:00,487,0.0,0.0
2023-07-07 04:10:00,488,0.0,0.0
2023-07-07 04:10:00,489,1001.0,795.0
2023-07-07 04:10:00,490,1001.0,795.0
2023-07-07 04:10:00,491,969.0,791.0
2023-07-07 04:10:00,492,968.0,786.0
2023-07-07 04:10:00,493,995.0,795.0
2023-07-07 04:10:00,494,994.0,795.0
2023-07-07 04:10:00,495,300.0,200.0
2023-07-07 04:10:00,496,0.0,0.0
2023-07-07 04:10:00,497,0.0,0.0
2023-07-07 04:10:00,498,0.0,0.0
2023-07-07 04:10:00,499,0.0,0.0
2023-07-07 04:10:00,501,287.0,165.029083
2023-07-07 04:10:00,502,201.641846,201.641846
2023-07-07 04:10:00,503,288.0,204.792801
2023-07-07 04:10:00,507,0.0,0.0
2023-07-07 04:10:00,508,0.0,0.0
2023-07-07 04:10:00,511,0.0,0.0
2023-07-07 04:10:00,512,0.0,0.0
2023-07-07 04:10:00,513,338.0,150.0
2023-07-07 04:10:00,514,134.0,120.0
2023-07-07 04:10:00,516,850.012939,749.988525
2023-07-07 04:10:00,521,858.791748,577.0
2023-07-07 04:10:00,522,939.0,753.479492
2023-07-07 04:10:00,523,0.0,0.0
2023-07-07 04:10:00,524,0.0,0.0
2023-07-07 04:10:00,525,0.0,0.0
2023-07-07 04:10:00,526,259.0,131.0
2023-07-07 04:10:00,527,1357.0,1058.099976
2023-07-07 04:10:00,528,131.0,131.0
2023-07-07 04:10:00,529,692.918457,692.918457
2023-07-07 04:10:00,530,994.0,577.0
2023-07-07 04:10:00,533,0.0,0.0
2023-07-07 04:10:00,534,0.0,0.0
2023-07-07 04:10:00,535,0.0,0.0
2023-07-07 04:10:00,536,0.0,0.0
2023-07-07 04:10:00,537,0.0,0.0
2023-07-07 04:10:00,538,0.0,0.0
2023-07-07 04:10:00,539,339.0,168.0
2023-07-07 04:10:00,540,160.0,84.0
2023-07-07 04:10:00,541,0.0,0.0
2023-07-07 04:10:00,542,0.0,0.0
2023-07-07 04:10:00,544,0.0,0.0
2023-07-07 04:10:00,545,1012.0,795.0
2023-07-07 04:10:00,546,380.0,200.0
2023-07-07 04:10:00,547,0.0,0.0
2023-07-07 04:10:00,548,163.0,126.0
2023-07-07 04:10:00,549,0.0,0.0
2023-07-07 04:10:00,550,0.0,0.0
2023-07-07 04:10:00,552,0.0,0.0
2023-07-07 04:10:00,553,0.0,0.0
2023-07-07 04:15:00,1,0.0,0.0
2023-07-07 04:15:00,2,0.0,0.0
2023-07-07 04:15:00,3,0.0,0.0
2023-07-07 04:15:00,4,417.897247,364.991486
2023-07-07 04:15:00,5,422.737427,364.991486
2023-07-07 04:15:00,6,0.0,0.0
2023-07-07 04:15:00,7,418.784424,364.991486
2023-07-07 04:15:00,8,0.0,0.0
2023-07-07 04:15:00,9,440.553192,364.917023
2023-07-07 04:15:00,10,442.292542,364.371613
2023-07-07 04:15:00,11,0.0,0.0
2023-07-07 04:15:00,12,350.0,200.0
2023-07-07 04:15:00,15,427.080719,395.464966
2023-07-07 04:15:00,16,426.141907,395.464966
2023-07-07 04:15:00,17,403.647675,379.819733
2023-07-07 04:15:00,18,407.67511,380.018097
2023-07-07 04:15:00,27,615.0,615.0
2023-07-07 04:15:00,28,612.0,612.0
2023-07-07 04:15:00,29,612.0,612.0
2023-07-07 04:15:00,33,0.0,0.0
2023-07-07 04:15:00,36,1000.0,795.0
2023-07-07 04:15:00,37,993.0,795.0
2023-07-07 04:15:00,43,363.0,267.0
2023-07-07 04:15:00,46,461.987518,445.009064
2023-07-07 04:15:00,47,462.986359,409.996735
2023-07-07 04:15:00,48,455.664459,410.567047
2023-07-07 04:15:00,49,461.454254,410.046295
2023-07-07 04:15:00,50,463.0,405.012726
2023-07-07 04:15:00,51,463.0,405.012726
2023-07-07 04:15:00,52,0.0,0.0
2023-07-07 04:15:00,53,0.0,0.0
2023-07-07 04:15:00,54,0.0,0.0
2023-07-07 04:15:00,55,153.0,112.0
2023-07-07 04:15:00,56,0.0,0.0
2023-07-07 04:15:00,57,75.0,56.0
2023-07-07 04:15:00,58,0.0,0.0
2023-07-07 04:15:00,59,0.0,0.0
2023-07-07 04:15:00,60,0.0,0.0
2023-07-07 04:15:00,61,443.967712,343.967712
2023-07-07 04:15:00,62,0.0,0.0
2023-07-07 04:15:00,63,0.0,0.0
2023-07-07 04:15:00,64,334.05957,280.014557
2023-07-07 04:15:00,65,468.0,280.0
2023-07-07 04:15:00,66,340.294342,340.294342
2023-07-07 04:15:00,67,364.247589,364.247589
2023-07-07 04:15:00,68,0.0,0.0
2023-07-07 04:15:00,69,775.352966,670.0
2023-07-07 04:15:00,70,670.621338,670.621338
2023-07-07 04:15:00,71,0.0,0.0
2023-07-07 04:15:00,72,43.5,25.002136
2023-07-07 04:15:00,73,0.0,0.0
2023-07-07 04:15:00,74,0.0,0.0
2023-07-07 04:15:00,75,0.0,0.0
2023-07-07 04:15:00,76,0.0,0.0
2023-07-07 04:15:00,77,0.0,0.0
2023-07-07 04:15:00,78,0.0,0.0
2023-07-07 04:15:00,79,0.0,0.0
2023-07-07 04:15:00,80,0.0,0.0
2023-07-07 04:15:00,83,330.377655,330.377655
2023-07-07 04:15:00,84,344.569794,344.569794
2023-07-07 04:15:00,85,320.0,320.0
2023-07-07 04:15:00,86,329.757294,329.757294
2023-07-07 04:15:00,87,330.0,329.583588
2023-07-07 04:15:00,88,329.757294,329.757294
2023-07-07 04:15:00,89,310.018097,310.018097
2023-07-07 04:15:00,90,320.011017,320.011017
2023-07-07 04:15:00,91,750.0,750.0
2023-07-07 04:15:00,92,746.845947,746.845947
2023-07-07 04:15:00,95,0.0,0.0
2023-07-07 04:15:00,96,0.0,0.0
2023-07-07 04:15:00,97,0.0,0.0
2023-07-07 04:15:00,98,0.0,0.0
2023-07-07 04:15:00,99,345.595886,249.0
2023-07-07 04:15:00,100,0.0,0.0
2023-07-07 04:15:00,101,0.0,0.0
2023-07-07 04:15:00,102,0.0,0.0
2023-07-07 04:15:00,103,0.0,0.0
2023-07-07 04:15:00,104,0.0,0.0
2023-07-07 04:15:00,105,0.0,0.0
2023-07-07 04:15:00,106,0.0,0.0
2023-07-07 04:15:00,107,0.0,0.0
2023-07-07 04:15:00,108,0.0,0.0
2023-07-07 04:15:00,112,0.0,0.0
2023-07-07 04:15:00,113,0.0,0.0
2023-07-07 04:15:00,114,0.0,0.0
2023-07-07 04:15:00,115,750.045654,750.045654
2023-07-07 04:15:00,116,917.99292,750.045654
2023-07-07 04:15:00,117,0.0,0.0
2023-07-07 04:15:00,118,100.0,60.000153
2023-07-07 04:15:00,119,0.0,0.0
2023-07-07 04:15:00,120,100.0,60.000153
2023-07-07 04:15:00,126,0.0,0.0
2023-07-07 04:15:00,127,0.0,0.0
2023-07-07 04:15:00,128,994.0,750.0
2023-07-07 04:15:00,129,992.0,750.0
2023-07-07 04:15:00,130,0.0,0.0
2023-07-07 04:15:00,131,986.0,718.0
2023-07-07 04:15:00,132,945.0,758.0
2023-07-07 04:15:00,133,965.0,755.0
2023-07-07 04:15:00,134,0.0,0.0
2023-07-07 04:15:00,135,210.0,210.0
2023-07-07 04:15:00,136,159.5,109.996994
2023-07-07 04:15:00,137,159.5,109.996994
2023-07-07 04:15:00,138,183.0,122.0
2023-07-07 04:15:00,139,0.0,0.0
2023-07-07 04:15:00,140,0.0,0.0
2023-07-07 04:15:00,141,0.0,0.0
2023-07-07 04:15:00,142,92.081352,88.0
2023-07-07 04:15:00,143,93.160912,88.907463
2023-07-07 04:15:00,144,109.018181,104.0
2023-07-07 04:15:00,145,165.0,88.436272
2023-07-07 04:15:00,146,165.0,88.436272
2023-07-07 04:15:00,147,179.0,104.0
2023-07-07 04:15:00,150,0.0,0.0
2023-07-07 04:15:00,151,0.0,0.0
2023-07-07 04:15:00,152,0.0,0.0
2023-07-07 04:15:00,153,0.0,0.0
2023-07-07 04:15:00,154,0.0,0.0
2023-07-07 04:15:00,155,0.0,0.0
2023-07-07 04:15:00,156,394.997223,350.0
2023-07-07 04:15:00,158,0.0,0.0
2023-07-07 04:15:00,159,0.0,0.0
2023-07-07 04:15:00,160,0.0,0.0
2023-07-07 04:15:00,161,300.0,220.0
2023-07-07 04:15:00,162,0.0,0.0
2023-07-07 04:15:00,166,0.0,0.0
2023-07-07 04:15:00,167,0.0,0.0
2023-07-07 04:15:00,168,0.0,0.0
2023-07-07 04:15:00,169,0.0,0.0
2023-07-07 04:15:00,170,0.0,0.0
2023-07-07 04:15:00,171,0.0,0.0
2023-07-07 04:15:00,172,0.0,0.0
2023-07-07 04:15:00,173,0.0,0.0
2023-07-07 04:15:00,174,0.0,0.0
2023-07-07 04:15:00,175,0.0,0.0
2023-07-07 04:15:00,176,286.236908,162.0
2023-07-07 04:15:00,177,148.0,108.0
2023-07-07 04:15:00,178,0.0,0.0
2023-07-07 04:15:00,179,0.0,0.0
2023-07-07 04:15:00,180,0.0,0.0
2023-07-07 04:15:00,181,0.0,0.0
2023-07-07 04:15:00,182,0.0,0.0
2023-07-07 04:15:00,183,0.0,0.0
2023-07-07 04:15:00,184,0.0,0.0
2023-07-07 04:15:00,185,0.0,0.0
2023-07-07 04:15:00,186,0.0,0.0
2023-07-07 04:15:00,187,0.0,0.0
2023-07-07 04:15:00,188,0.0,0.0
2023-07-07 04:15:00,189,0.0,0.0
2023-07-07 04:15:00,190,1000.0,795.0
2023-07-07 04:15:00,191,1001.0,795.0
2023-07-07 04:15:00,193,16.999903,11.999903
2023-07-07 04:15:00,194,0.0,0.0
2023-07-07 04:15:00,195,31.0,29.949463
2023-07-07 04:15:00,196,53.104923,35.0
2023-07-07 04:15:00,197,0.0,0.0
2023-07-07 04:15:00,198,200.0,120.0
2023-07-07 04:15:00,200,0.0,0.0
2023-07-07 04:15:00,207,0.0,0.0
2023-07-07 04:15:00,208,0.0,0.0
2023-07-07 04:15:00,209,0.0,0.0
2023-07-07 04:15:00,210,0.0,0.0
2023-07-07 04:15:00,211,0.0,0.0
2023-07-07 04:15:00,212,0.0,0.0
2023-07-07 04:15:00,213,0.0,0.0
2023-07-07 04:15:00,214,0.0,0.0
2023-07-07 04:15:00,215,0.0,0.0
2023-07-07 04:15:00,216,0.0,0.0
2023-07-07 04:15:00,217,22.0,20.99826
2023-07-07 04:15:00,218,22.0,20.99826
2023-07-07 04:15:00,219,22.0,20.99826
2023-07-07 04:15:00,220,22.0,20.99826
2023-07-07 04:15:00,231,49.247269,0.0
2023-07-07 04:15:00,232,0.0,0.0
2023-07-07 04:15:00,233,0.0,0.0
2023-07-07 04:15:00,234,0.0,0.0
2023-07-07 04:15:00,237,0.0,0.0
2023-07-07 04:15:00,238,0.0,0.0
2023-07-07 04:15:00,240,284.0,200.0
2023-07-07 04:15:00,241,143.0,100.0
2023-07-07 04:15:00,242,0.0,0.0
2023-07-07 04:15:00,243,0.0,0.0
2023-07-07 04:15:00,244,0.0,0.0
2023-07-07 04:15:00,247,0.0,0.0
2023-07-07 04:15:00,248,0.0,0.0
2023-07-07 04:15:00,249,0.0,0.0
2023-07-07 04:15:00,250,0.0,0.0
2023-07-07 04:15:00,251,0.0,0.0
2023-07-07 04:15:00,252,0.0,0.0
2023-07-07 04:15:00,253,0.0,0.0
2023-07-07 04:15:00,254,0.0,0.0
2023-07-07 04:15:00,255,0.0,0.0
2023-07-07 04:15:00,256,0.0,0.0
2023-07-07 04:15:00,257,0.0,0.0
2023-07-07 04:15:00,258,0.0,0.0
2023-07-07 04:15:00,259,255.0,165.0
2023-07-07 04:15:00,260,124.0,106.0
2023-07-07 04:15:00,264,0.0,0.0
2023-07-07 04:15:00,265,10.000229,5.000229
2023-07-07 04:15:00,266,300.0,230.0
2023-07-07 04:15:00,267,0.0,0.0
2023-07-07 04:15:00,268,0.0,0.0
2023-07-07 04:15:00,269,0.0,0.0
2023-07-07 04:15:00,270,0.0,0.0
2023-07-07 04:15:00,271,0.0,0.0
2023-07-07 04:15:00,272,0.0,0.0
2023-07-07 04:15:00,273,0.0,0.0
2023-07-07 04:15:00,274,0.0,0.0
2023-07-07 04:15:00,275,0.0,0.0
2023-07-07 04:15:00,276,0.0,0.0
2023-07-07 04:15:00,277,26.328882,0.0
2023-07-07 04:15:00,278,0.0,0.0
2023-07-07 04:15:00,279,0.0,0.0
2023-07-07 04:15:00,280,0.0,0.0
2023-07-07 04:15:00,281,0.0,0.0
2023-07-07 04:15:00,282,0.0,0.0
2023-07-07 04:15:00,283,0.0,0.0
2023-07-07 04:15:00,284,0.0,0.0
2023-07-07 04:15:00,285,0.0,0.0
2023-07-07 04:15:00,286,0.0,0.0
2023-07-07 04:15:00,287,0.0,0.0
2023-07-07 04:15:00,288,0.0,0.0
2023-07-07 04:15:00,289,0.0,0.0
2023-07-07 04:15:00,290,0.0,0.0
2023-07-07 04:15:00,291,0.0,0.0
2023-07-07 04:15:00,292,0.0,0.0
2023-07-07 04:15:00,293,0.0,0.0
2023-07-07 04:15:00,294,0.0,0.0
2023-07-07 04:15:00,299,0.0,0.0
2023-07-07 04:15:00,300,0.0,0.0
2023-07-07 04:15:00,301,0.0,0.0
2023-07-07 04:15:00,302,0.0,0.0
2023-07-07 04:15:00,303,0.0,0.0
2023-07-07 04:15:00,304,0.0,0.0
2023-07-07 04:15:00,305,311.472717,215.001404
2023-07-07 04:15:00,306,358.0,286.0
2023-07-07 04:15:00,307,297.525635,200.004578
2023-07-07 04:15:00,308,0.0,0.0
2023-07-07 04:15:00,309,0.0,0.0
2023-07-07 04:15:00,310,0.0,0.0
2023-07-07 04:15:00,311,0.0,0.0
2023-07-07 04:15:00,312,0.0,0.0
2023-07-07 04:15:00,313,0.0,0.0
2023-07-07 04:15:00,314,0.0,0.0
2023-07-07 04:15:00,315,0.0,0.0
2023-07-07 04:15:00,316,0.0,0.0
2023-07-07 04:15:00,317,0.0,0.0
2023-07-07 04:15:00,318,0.0,0.0
2023-07-07 04:15:00,319,0.0,0.0
2023-07-07 04:15:00,320,0.0,0.0
2023-07-07 04:15:00,321,0.0,0.0
2023-07-07 04:15:00,322,0.0,0.0
2023-07-07 04:15:00,323,0.0,0.0
2023-07-07 04:15:00,324,0.0,0.0
2023-07-07 04:15:00,325,0.0,0.0
2023-07-07 04:15:00,326,0.0,0.0
2023-07-07 04:15:00,327,0.0,0.0
2023-07-07 04:15:00,328,0.0,0.0
2023-07-07 04:15:00,329,0.0,0.0
2023-07-07 04:15:00,330,0.0,0.0
2023-07-07 04:15:00,331,815.968628,803.336548
2023-07-07 04:15:00,332,813.0,813.0
2023-07-07 04:15:00,333,0.0,0.0
2023-07-07 04:15:00,334,0.0,0.0
2023-07-07 04:15:00,335,0.0,0.0
2023-07-07 04:15:00,336,0.0,0.0
2023-07-07 04:15:00,337,0.0,0.0
2023-07-07 04:15:00,338,0.0,0.0
2023-07-07 04:15:00,339,0.0,0.0
2023-07-07 04:15:00,340,818.0,818.0
2023-07-07 04:15:00,341,817.0,817.0
2023-07-07 04:15:00,342,166.0,135.0
2023-07-07 04:15:00,343,0.0,0.0
2023-07-07 04:15:00,344,100.0,59.997864
2023-07-07 04:15:00,345,0.0,0.0
2023-07-07 04:15:00,346,0.0,0.0
2023-07-07 04:15:00,347,0.0,0.0
2023-07-07 04:15:00,348,0.0,0.0
2023-07-07 04:15:00,349,0.0,0.0
2023-07-07 04:15:00,350,0.0,0.0
2023-07-07 04:15:00,351,0.0,0.0
2023-07-07 04:15:00,352,0.0,0.0
2023-07-07 04:15:00,353,0.0,0.0
2023-07-07 04:15:00,354,0.0,0.0
2023-07-07 04:15:00,355,0.0,0.0
2023-07-07 04:15:00,356,25.0,10.0
2023-07-07 04:15:00,357,26.5,10.0
2023-07-07 04:15:00,358,20.0,10.000153
2023-07-07 04:15:00,359,20.0,10.000153
2023-07-07 04:15:00,360,22.0,7.0
2023-07-07 04:15:00,361,0.0,0.0
2023-07-07 04:15:00,362,22.0,7.0
2023-07-07 04:15:00,363,22.0,10.0
2023-07-07 04:15:00,364,665.0,665.0
2023-07-07 04:15:00,365,0.0,0.0
2023-07-07 04:15:00,366,378.487396,359.922974
2023-07-07 04:15:00,367,379.159668,359.922974
2023-07-07 04:15:00,368,0.0,0.0
2023-07-07 04:15:00,369,0.0,0.0
2023-07-07 04:15:00,370,0.0,0.0
2023-07-07 04:15:00,371,0.0,0.0
2023-07-07 04:15:00,372,0.0,0.0
2023-07-07 04:15:00,373,0.0,0.0
2023-07-07 04:15:00,374,0.0,0.0
2023-07-07 04:15:00,375,0.0,0.0
2023-07-07 04:15:00,376,0.0,0.0
2023-07-07 04:15:00,377,0.0,0.0
2023-07-07 04:15:00,378,0.0,0.0
2023-07-07 04:15:00,379,0.0,0.0
2023-07-07 04:15:00,380,0.0,0.0
2023-07-07 04:15:00,381,0.0,0.0
2023-07-07 04:15:00,382,0.0,0.0
2023-07-07 04:15:00,383,0.0,0.0
2023-07-07 04:15:00,384,0.0,0.0
2023-07-07 04:15:00,385,0.0,0.0
2023-07-07 04:15:00,386,0.0,0.0
2023-07-07 04:15:00,387,0.0,0.0
2023-07-07 04:15:00,388,0.0,0.0
2023-07-07 04:15:00,389,0.0,0.0
2023-07-07 04:15:00,390,0.0,0.0
2023-07-07 04:15:00,419,0.0,0.0
2023-07-07 04:15:00,420,0.0,0.0
2023-07-07 04:15:00,421,0.0,0.0
2023-07-07 04:15:00,422,258.0,180.0
2023-07-07 04:15:00,423,258.0,180.0
2023-07-07 04:15:00,432,298.0,216.0
2023-07-07 04:15:00,433,374.707062,254.0
2023-07-07 04:15:00,434,273.5,273.5
2023-07-07 04:15:00,435,273.5,273.5
2023-07-07 04:15:00,436,277.0,277.0
2023-07-07 04:15:00,437,277.0,277.0
2023-07-07 04:15:00,438,277.0,277.0
2023-07-07 04:15:00,439,280.0,280.0
2023-07-07 04:15:00,440,160.0,120.0
2023-07-07 04:15:00,441,160.0,120.0
2023-07-07 04:15:00,442,171.0,120.0
2023-07-07 04:15:00,443,0.0,0.0
2023-07-07 04:15:00,444,0.0,0.0
2023-07-07 04:15:00,450,0.0,0.0
2023-07-07 04:15:00,451,0.0,0.0
2023-07-07 04:15:00,452,0.0,0.0
2023-07-07 04:15:00,453,0.0,0.0
2023-07-07 04:15:00,459,385.310516,264.399994
2023-07-07 04:15:00,467,11.586206,5.000153
2023-07-07 04:15:00,468,11.586206,4.000366
2023-07-07 04:15:00,469,1.197468,0.0
2023-07-07 04:15:00,471,0.0,0.0
2023-07-07 04:15:00,472,222.0,222.0
2023-07-07 04:15:00,473,127.0,127.0
2023-07-07 04:15:00,474,224.0,224.0
2023-07-07 04:15:00,475,127.0,127.0
2023-07-07 04:15:00,477,0.0,0.0
2023-07-07 04:15:00,478,0.0,0.0
2023-07-07 04:15:00,479,0.0,0.0
2023-07-07 04:15:00,480,0.0,0.0
2023-07-07 04:15:00,481,0.0,0.0
2023-07-07 04:15:00,482,0.0,0.0
2023-07-07 04:15:00,485,0.0,0.0
2023-07-07 04:15:00,486,0.0,0.0
2023-07-07 04:15:00,487,0.0,0.0
2023-07-07 04:15:00,488,0.0,0.0
2023-07-07 04:15:00,489,1001.0,795.0
2023-07-07 04:15:00,490,1001.0,795.0
2023-07-07 04:15:00,491,969.0,791.0
2023-07-07 04:15:00,492,968.0,786.0
2023-07-07 04:15:00,493,995.0,795.0
2023-07-07 04:15:00,494,994.0,795.0
2023-07-07 04:15:00,495,300.0,200.0
2023-07-07 04:15:00,496,0.0,0.0
2023-07-07 04:15:00,497,0.0,0.0
2023-07-07 04:15:00,498,0.0,0.0
2023-07-07 04:15:00,499,0.0,0.0
2023-07-07 04:15:00,501,287.0,158.003479
2023-07-07 04:15:00,502,180.217896,180.217896
2023-07-07 04:15:00,503,288.0,200.0
2023-07-07 04:15:00,507,0.0,0.0
2023-07-07 04:15:00,508,0.0,0.0
2023-07-07 04:15:00,511,0.0,0.0
2023-07-07 04:15:00,512,0.0,0.0
2023-07-07 04:15:00,513,338.0,150.0
2023-07-07 04:15:00,514,134.0,120.0
2023-07-07 04:15:00,516,850.012939,749.988525
2023-07-07 04:15:00,521,794.474548,577.0
2023-07-07 04:15:00,522,939.0,765.614807
2023-07-07 04:15:00,523,0.0,0.0
2023-07-07 04:15:00,524,0.0,0.0
2023-07-07 04:15:00,525,0.0,0.0
2023-07-07 04:15:00,526,259.0,131.0
2023-07-07 04:15:00,527,1357.0,1058.099976
2023-07-07 04:15:00,528,131.0,131.0
2023-07-07 04:15:00,529,754.171082,754.171082
2023-07-07 04:15:00,530,994.0,774.274048
2023-07-07 04:15:00,533,0.0,0.0
2023-07-07 04:15:00,534,0.0,0.0
2023-07-07 04:15:00,535,0.0,0.0
2023-07-07 04:15:00,536,0.0,0.0
2023-07-07 04:15:00,537,0.0,0.0
2023-07-07 04:15:00,538,0.0,0.0
2023-07-07 04:15:00,539,339.0,168.0
2023-07-07 04:15:00,540,160.0,84.0
2023-07-07 04:15:00,541,0.0,0.0
2023-07-07 04:15:00,542,0.0,0.0
2023-07-07 04:15:00,544,0.0,0.0
2023-07-07 04:15:00,545,1012.0,795.0
2023-07-07 04:15:00,546,380.0,200.0
2023-07-07 04:15:00,547,0.0,0.0
2023-07-07 04:15:00,548,163.0,126.0
2023-07-07 04:15:00,549,0.0,0.0
2023-07-07 04:15:00,550,0.0,0.0
2023-07-07 04:15:00,552,0.0,0.0
2023-07-07 04:15:00,553,0.0,0.0
2023-07-07 04:20:00,1,0.0,0.0
2023-07-07 04:20:00,2,0.0,0.0
2023-07-07 04:20:00,3,0.0,0.0
2023-07-07 04:20:00,4,416.802795,364.991486
2023-07-07 04:20:00,5,419.347443,364.991486
2023-07-07 04:20:00,6,0.0,0.0
2023-07-07 04:20:00,7,418.632874,364.991486
2023-07-07 04:20:00,8,0.0,0.0
2023-07-07 04:20:00,9,435.361816,364.917023
2023-07-07 04:20:00,10,437.770966,364.371613
2023-07-07 04:20:00,11,0.0,0.0
2023-07-07 04:20:00,12,350.0,200.0
2023-07-07 04:20:00,15,426.124817,395.190308
2023-07-07 04:20:00,16,425.849884,395.030029
2023-07-07 04:20:00,17,400.226257,379.819733
2023-07-07 04:20:00,18,405.770935,380.018097
2023-07-07 04:20:00,27,615.0,615.0
2023-07-07 04:20:00,28,612.0,612.0
2023-07-07 04:20:00,29,612.0,612.0
2023-07-07 04:20:00,33,0.0,0.0
2023-07-07 04:20:00,36,1000.0,795.0
2023-07-07 04:20:00,37,993.0,795.0
2023-07-07 04:20:00,43,363.0,267.0
2023-07-07 04:20:00,46,474.256714,445.009064
2023-07-07 04:20:00,47,462.986359,409.996735
2023-07-07 04:20:00,48,454.94577,410.567047
2023-07-07 04:20:00,49,461.480255,410.046295
2023-07-07 04:20:00,50,463.0,405.012726
2023-07-07 04:20:00,51,463.0,405.012726
2023-07-07 04:20:00,52,0.0,0.0
2023-07-07 04:20:00,53,0.0,0.0
2023-07-07 04:20:00,54,0.0,0.0
2023-07-07 04:20:00,55,153.0,112.0
2023-07-07 04:20:00,56,0.0,0.0
2023-07-07 04:20:00,57,75.0,56.0
2023-07-07 04:20:00,58,0.0,0.0
2023-07-07 04:20:00,59,0.0,0.0
2023-07-07 04:20:00,60,0.0,0.0
2023-07-07 04:20:00,61,343.898987,343.898987
2023-07-07 04:20:00,62,0.0,0.0
2023-07-07 04:20:00,63,0.0,0.0
2023-07-07 04:20:00,64,350.685577,280.014557
2023-07-07 04:20:00,65,468.0,280.0
2023-07-07 04:20:00,66,340.294342,340.294342
2023-07-07 04:20:00,67,364.247589,364.247589
2023-07-07 04:20:00,68,0.0,0.0
2023-07-07 04:20:00,69,775.352966,670.220703
2023-07-07 04:20:00,70,670.564209,670.564209
2023-07-07 04:20:00,71,0.0,0.0
2023-07-07 04:20:00,72,43.5,25.002136
2023-07-07 04:20:00,73,0.0,0.0
2023-07-07 04:20:00,74,0.0,0.0
2023-07-07 04:20:00,75,0.0,0.0
2023-07-07 04:20:00,76,0.0,0.0
2023-07-07 04:20:00,77,0.0,0.0
2023-07-07 04:20:00,78,0.0,0.0
2023-07-07 04:20:00,79,0.0,0.0
2023-07-07 04:20:00,80,0.0,0.0
2023-07-07 04:20:00,83,330.377655,330.377655
2023-07-07 04:20:00,84,344.569794,344.569794
2023-07-07 04:20:00,85,320.0,320.0
2023-07-07 04:20:00,86,329.757294,329.757294
2023-07-07 04:20:00,87,330.0,329.583588
2023-07-07 04:20:00,88,329.757294,329.757294
2023-07-07 04:20:00,89,310.018097,310.018097
2023-07-07 04:20:00,90,320.011017,320.011017
2023-07-07 04:20:00,91,750.0,750.0
2023-07-07 04:20:00,92,746.845947,746.845947
2023-07-07 04:20:00,95,0.0,0.0
2023-07-07 04:20:00,96,0.0,0.0
2023-07-07 04:20:00,97,0.0,0.0
2023-07-07 04:20:00,98,0.0,0.0
2023-07-07 04:20:00,99,346.104248,249.0
2023-07-07 04:20:00,100,0.0,0.0
2023-07-07 04:20:00,101,0.0,0.0
2023-07-07 04:20:00,102,0.0,0.0
2023-07-07 04:20:00,103,0.0,0.0
2023-07-07 04:20:00,104,0.0,0.0
2023-07-07 04:20:00,105,0.0,0.0
2023-07-07 04:20:00,106,0.0,0.0
2023-07-07 04:20:00,107,0.0,0.0
2023-07-07 04:20:00,108,0.0,0.0
2023-07-07 04:20:00,112,0.0,0.0
2023-07-07 04:20:00,113,0.0,0.0
2023-07-07 04:20:00,114,0.0,0.0
2023-07-07 04:20:00,115,750.045654,750.045654
2023-07-07 04:20:00,116,917.99292,750.045654
2023-07-07 04:20:00,117,0.0,0.0
2023-07-07 04:20:00,118,100.0,60.000153
2023-07-07 04:20:00,119,0.0,0.0
2023-07-07 04:20:00,120,100.0,60.000153
2023-07-07 04:20:00,126,0.0,0.0
2023-07-07 04:20:00,127,0.0,0.0
2023-07-07 04:20:00,128,994.0,750.0
2023-07-07 04:20:00,129,992.0,750.0
2023-07-07 04:20:00,130,0.0,0.0
2023-07-07 04:20:00,131,986.0,718.0
2023-07-07 04:20:00,132,945.0,758.0
2023-07-07 04:20:00,133,965.0,755.0
2023-07-07 04:20:00,134,0.0,0.0
2023-07-07 04:20:00,135,210.0,210.0
2023-07-07 04:20:00,136,159.5,109.996994
2023-07-07 04:20:00,137,159.5,109.996994
2023-07-07 04:20:00,138,183.0,122.0
2023-07-07 04:20:00,139,0.0,0.0
2023-07-07 04:20:00,140,0.0,0.0
2023-07-07 04:20:00,141,0.0,0.0
2023-07-07 04:20:00,142,167.5,88.0
2023-07-07 04:20:00,143,167.5,88.907463
2023-07-07 04:20:00,144,182.0,104.0
2023-07-07 04:20:00,145,165.0,88.436272
2023-07-07 04:20:00,146,165.0,88.436272
2023-07-07 04:20:00,147,179.0,104.0
2023-07-07 04:20:00,150,0.0,0.0
2023-07-07 04:20:00,151,0.0,0.0
2023-07-07 04:20:00,152,0.0,0.0
2023-07-07 04:20:00,153,0.0,0.0
2023-07-07 04:20:00,154,0.0,0.0
2023-07-07 04:20:00,155,0.0,0.0
2023-07-07 04:20:00,156,394.997223,350.0
2023-07-07 04:20:00,158,0.0,0.0
2023-07-07 04:20:00,159,0.0,0.0
2023-07-07 04:20:00,160,0.0,0.0
2023-07-07 04:20:00,161,300.0,220.0
2023-07-07 04:20:00,162,0.0,0.0
2023-07-07 04:20:00,166,0.0,0.0
2023-07-07 04:20:00,167,0.0,0.0
2023-07-07 04:20:00,168,0.0,0.0
2023-07-07 04:20:00,169,0.0,0.0
2023-07-07 04:20:00,170,0.0,0.0
2023-07-07 04:20:00,171,0.0,0.0
2023-07-07 04:20:00,172,0.0,0.0
2023-07-07 04:20:00,173,0.0,0.0
2023-07-07 04:20:00,174,0.0,0.0
2023-07-07 04:20:00,175,0.0,0.0
2023-07-07 04:20:00,176,286.236908,162.0
2023-07-07 04:20:00,177,148.0,108.0
2023-07-07 04:20:00,178,0.0,0.0
2023-07-07 04:20:00,179,0.0,0.0
2023-07-07 04:20:00,180,0.0,0.0
2023-07-07 04:20:00,181,0.0,0.0
2023-07-07 04:20:00,182,0.0,0.0
2023-07-07 04:20:00,183,0.0,0.0
2023-07-07 04:20:00,184,0.0,0.0
2023-07-07 04:20:00,185,0.0,0.0
2023-07-07 04:20:00,186,0.0,0.0
2023-07-07 04:20:00,187,0.0,0.0
2023-07-07 04:20:00,188,0.0,0.0
2023-07-07 04:20:00,189,0.0,0.0
2023-07-07 04:20:00,190,1000.0,795.0
2023-07-07 04:20:00,191,1001.0,795.0
2023-07-07 04:20:00,193,16.999903,11.999903
2023-07-07 04:20:00,194,0.0,0.0
2023-07-07 04:20:00,195,31.0,29.949463
2023-07-07 04:20:00,196,53.104923,35.0
2023-07-07 04:20:00,197,0.0,0.0
2023-07-07 04:20:00,198,200.0,120.0
2023-07-07 04:20:00,200,0.0,0.0
2023-07-07 04:20:00,207,0.0,0.0
2023-07-07 04:20:00,208,0.0,0.0
2023-07-07 04:20:00,209,0.0,0.0
2023-07-07 04:20:00,210,0.0,0.0
2023-07-07 04:20:00,211,0.0,0.0
2023-07-07 04:20:00,212,0.0,0.0
2023-07-07 04:20:00,213,0.0,0.0
2023-07-07 04:20:00,214,0.0,0.0
2023-07-07 04:20:00,215,0.0,0.0
2023-07-07 04:20:00,216,0.0,0.0
2023-07-07 04:20:00,217,22.0,20.99826
2023-07-07 04:20:00,218,22.0,20.99826
2023-07-07 04:20:00,219,22.0,20.99826
2023-07-07 04:20:00,220,22.0,20.99826
2023-07-07 04:20:00,231,76.002075,0.0
2023-07-07 04:20:00,232,0.0,0.0
2023-07-07 04:20:00,233,0.0,0.0
2023-07-07 04:20:00,234,0.0,0.0
2023-07-07 04:20:00,237,0.0,0.0
2023-07-07 04:20:00,238,0.0,0.0
2023-07-07 04:20:00,240,284.0,200.0
2023-07-07 04:20:00,241,143.0,100.0
2023-07-07 04:20:00,242,0.0,0.0
2023-07-07 04:20:00,243,0.0,0.0
2023-07-07 04:20:00,244,0.0,0.0
2023-07-07 04:20:00,247,0.0,0.0
2023-07-07 04:20:00,248,0.0,0.0
2023-07-07 04:20:00,249,0.0,0.0
2023-07-07 04:20:00,250,0.0,0.0
2023-07-07 04:20:00,251,0.0,0.0
2023-07-07 04:20:00,252,0.0,0.0
2023-07-07 04:20:00,253,0.0,0.0
2023-07-07 04:20:00,254,0.0,0.0
2023-07-07 04:20:00,255,0.0,0.0
2023-07-07 04:20:00,256,0.0,0.0
2023-07-07 04:20:00,257,0.0,0.0
2023-07-07 04:20:00,258,0.0,0.0
2023-07-07 04:20:00,259,255.0,165.0
2023-07-07 04:20:00,260,124.0,106.0
2023-07-07 04:20:00,264,0.0,0.0
2023-07-07 04:20:00,265,10.000229,5.000229
2023-07-07 04:20:00,266,300.0,230.0
2023-07-07 04:20:00,267,0.0,0.0
2023-07-07 04:20:00,268,0.0,0.0
2023-07-07 04:20:00,269,0.0,0.0
2023-07-07 04:20:00,270,0.0,0.0
2023-07-07 04:20:00,271,0.0,0.0
2023-07-07 04:20:00,272,0.0,0.0
2023-07-07 04:20:00,273,0.0,0.0
2023-07-07 04:20:00,274,0.0,0.0
2023-07-07 04:20:00,275,0.0,0.0
2023-07-07 04:20:00,276,0.0,0.0
2023-07-07 04:20:00,277,27.219833,0.0
2023-07-07 04:20:00,278,7.300192,0.0
2023-07-07 04:20:00,279,0.0,0.0
2023-07-07 04:20:00,280,0.0,0.0
2023-07-07 04:20:00,281,0.0,0.0
2023-07-07 04:20:00,282,0.0,0.0
2023-07-07 04:20:00,283,0.0,0.0
2023-07-07 04:20:00,284,0.0,0.0
2023-07-07 04:20:00,285,0.0,0.0
2023-07-07 04:20:00,286,0.0,0.0
2023-07-07 04:20:00,287,0.0,0.0
2023-07-07 04:20:00,288,0.0,0.0
2023-07-07 04:20:00,289,0.0,0.0
2023-07-07 04:20:00,290,0.0,0.0
2023-07-07 04:20:00,291,0.0,0.0
2023-07-07 04:20:00,292,0.0,0.0
2023-07-07 04:20:00,293,0.0,0.0
2023-07-07 04:20:00,294,0.0,0.0
2023-07-07 04:20:00,299,0.0,0.0
2023-07-07 04:20:00,300,0.0,0.0
2023-07-07 04:20:00,301,0.0,0.0
2023-07-07 04:20:00,302,0.0,0.0
2023-07-07 04:20:00,303,0.0,0.0
2023-07-07 04:20:00,304,0.0,0.0
2023-07-07 04:20:00,305,310.960327,215.001404
2023-07-07 04:20:00,306,358.0,286.0
2023-07-07 04:20:00,307,296.474609,200.004578
2023-07-07 04:20:00,308,0.0,0.0
2023-07-07 04:20:00,309,0.0,0.0
2023-07-07 04:20:00,310,0.0,0.0
2023-07-07 04:20:00,311,0.0,0.0
2023-07-07 04:20:00,312,0.0,0.0
2023-07-07 04:20:00,313,0.0,0.0
2023-07-07 04:20:00,314,0.0,0.0
2023-07-07 04:20:00,315,0.0,0.0
2023-07-07 04:20:00,316,0.0,0.0
2023-07-07 04:20:00,317,0.0,0.0
2023-07-07 04:20:00,318,0.0,0.0
2023-07-07 04:20:00,319,0.0,0.0
2023-07-07 04:20:00,320,0.0,0.0
2023-07-07 04:20:00,321,0.0,0.0
2023-07-07 04:20:00,322,0.0,0.0
2023-07-07 04:20:00,323,0.0,0.0
2023-07-07 04:20:00,324,0.0,0.0
2023-07-07 04:20:00,325,0.0,0.0
2023-07-07 04:20:00,326,0.0,0.0
2023-07-07 04:20:00,327,0.0,0.0
2023-07-07 04:20:00,328,0.0,0.0
2023-07-07 04:20:00,329,0.0,0.0
2023-07-07 04:20:00,330,0.0,0.0
2023-07-07 04:20:00,331,816.0,692.954407
2023-07-07 04:20:00,332,813.0,813.0
2023-07-07 04:20:00,333,0.0,0.0
2023-07-07 04:20:00,334,0.0,0.0
2023-07-07 04:20:00,335,0.0,0.0
2023-07-07 04:20:00,336,0.0,0.0
2023-07-07 04:20:00,337,0.0,0.0
2023-07-07 04:20:00,338,0.0,0.0
2023-07-07 04:20:00,339,0.0,0.0
2023-07-07 04:20:00,340,818.0,818.0
2023-07-07 04:20:00,341,817.0,817.0
2023-07-07 04:20:00,342,166.0,135.0
2023-07-07 04:20:00,343,0.0,0.0
2023-07-07 04:20:00,344,100.0,59.997864
2023-07-07 04:20:00,345,0.0,0.0
2023-07-07 04:20:00,346,0.0,0.0
2023-07-07 04:20:00,347,0.0,0.0
2023-07-07 04:20:00,348,0.0,0.0
2023-07-07 04:20:00,349,0.0,0.0
2023-07-07 04:20:00,350,0.0,0.0
2023-07-07 04:20:00,351,0.0,0.0
2023-07-07 04:20:00,352,0.0,0.0
2023-07-07 04:20:00,353,0.0,0.0
2023-07-07 04:20:00,354,0.0,0.0
2023-07-07 04:20:00,355,0.0,0.0
2023-07-07 04:20:00,356,25.0,10.0
2023-07-07 04:20:00,357,26.5,10.0
2023-07-07 04:20:00,358,20.0,10.000153
2023-07-07 04:20:00,359,20.0,10.000153
2023-07-07 04:20:00,360,22.0,7.0
2023-07-07 04:20:00,361,0.0,0.0
2023-07-07 04:20:00,362,22.0,7.0
2023-07-07 04:20:00,363,22.0,10.0
2023-07-07 04:20:00,364,665.0,665.0
2023-07-07 04:20:00,365,0.0,0.0
2023-07-07 04:20:00,366,378.487396,359.922974
2023-07-07 04:20:00,367,379.159668,359.922974
2023-07-07 04:20:00,368,0.0,0.0
2023-07-07 04:20:00,369,0.0,0.0
2023-07-07 04:20:00,370,0.0,0.0
2023-07-07 04:20:00,371,0.0,0.0
2023-07-07 04:20:00,372,0.0,0.0
2023-07-07 04:20:00,373,0.0,0.0
2023-07-07 04:20:00,374,0.0,0.0
2023-07-07 04:20:00,375,0.0,0.0
2023-07-07 04:20:00,376,0.0,0.0
2023-07-07 04:20:00,377,0.0,0.0
2023-07-07 04:20:00,378,0.0,0.0
2023-07-07 04:20:00,379,0.0,0.0
2023-07-07 04:20:00,380,0.0,0.0
2023-07-07 04:20:00,381,0.0,0.0
2023-07-07 04:20:00,382,0.0,0.0
2023-07-07 04:20:00,383,0.0,0.0
2023-07-07 04:20:00,384,0.0,0.0
2023-07-07 04:20:00,385,0.0,0.0
2023-07-07 04:20:00,386,0.0,0.0
2023-07-07 04:20:00,387,0.0,0.0
2023-07-07 04:20:00,388,0.0,0.0
2023-07-07 04:20:00,389,0.0,0.0
2023-07-07 04:20:00,390,0.0,0.0
2023-07-07 04:20:00,419,0.0,0.0
2023-07-07 04:20:00,420,0.0,0.0
2023-07-07 04:20:00,421,0.0,0.0
2023-07-07 04:20:00,422,258.0,180.0
2023-07-07 04:20:00,423,258.0,180.0
2023-07-07 04:20:00,432,298.0,216.0
2023-07-07 04:20:00,433,374.656189,254.0
2023-07-07 04:20:00,434,273.5,273.5
2023-07-07 04:20:00,435,273.5,273.5
2023-07-07 04:20:00,436,277.0,277.0
2023-07-07 04:20:00,437,277.0,277.0
2023-07-07 04:20:00,438,277.0,277.0
2023-07-07 04:20:00,439,280.0,280.0
2023-07-07 04:20:00,440,160.0,120.0
2023-07-07 04:20:00,441,160.0,120.0
2023-07-07 04:20:00,442,171.0,120.0
2023-07-07 04:20:00,443,0.0,0.0
2023-07-07 04:20:00,444,0.0,0.0
2023-07-07 04:20:00,450,0.0,0.0
2023-07-07 04:20:00,451,0.0,0.0
2023-07-07 04:20:00,452,0.0,0.0
2023-07-07 04:20:00,453,0.0,0.0
2023-07-07 04:20:00,459,385.047668,264.399994
2023-07-07 04:20:00,467,11.586206,5.000153
2023-07-07 04:20:00,468,11.586206,4.000366
2023-07-07 04:20:00,469,1.190455,0.0
2023-07-07 04:20:00,471,0.0,0.0
2023-07-07 04:20:00,472,222.0,222.0
2023-07-07 04:20:00,473,127.0,127.0
2023-07-07 04:20:00,474,224.0,224.0
2023-07-07 04:20:00,475,127.0,127.0
2023-07-07 04:20:00,477,0.0,0.0
2023-07-07 04:20:00,478,0.0,0.0
2023-07-07 04:20:00,479,0.0,0.0
2023-07-07 04:20:00,480,0.0,0.0
2023-07-07 04:20:00,481,0.0,0.0
2023-07-07 04:20:00,482,0.0,0.0
2023-07-07 04:20:00,485,0.0,0.0
2023-07-07 04:20:00,486,0.0,0.0
2023-07-07 04:20:00,487,0.0,0.0
2023-07-07 04:20:00,488,0.0,0.0
2023-07-07 04:20:00,489,1001.0,795.0
2023-07-07 04:20:00,490,1001.0,795.0
2023-07-07 04:20:00,491,969.0,791.0
2023-07-07 04:20:00,492,968.0,786.0
2023-07-07 04:20:00,493,995.0,795.0
2023-07-07 04:20:00,494,994.0,795.0
2023-07-07 04:20:00,495,300.0,200.0
2023-07-07 04:20:00,496,0.0,0.0
2023-07-07 04:20:00,497,0.0,0.0
2023-07-07 04:20:00,498,0.0,0.0
2023-07-07 04:20:00,499,0.0,0.0
2023-07-07 04:20:00,501,287.0,158.003479
2023-07-07 04:20:00,502,158.0,158.0
2023-07-07 04:20:00,503,288.0,200.0
2023-07-07 04:20:00,507,0.0,0.0
2023-07-07 04:20:00,508,0.0,0.0
2023-07-07 04:20:00,511,0.0,0.0
2023-07-07 04:20:00,512,0.0,0.0
2023-07-07 04:20:00,513,338.0,150.0
2023-07-07 04:20:00,514,134.0,120.0
2023-07-07 04:20:00,516,850.012939,749.988525
2023-07-07 04:20:00,521,891.906799,579.906799
2023-07-07 04:20:00,522,939.0,765.506165
2023-07-07 04:20:00,523,0.0,0.0
2023-07-07 04:20:00,524,0.0,0.0
2023-07-07 04:20:00,525,0.0,0.0
2023-07-07 04:20:00,526,259.0,131.0
2023-07-07 04:20:00,527,1357.0,1058.099976
2023-07-07 04:20:00,528,131.0,131.0
2023-07-07 04:20:00,529,690.419678,657.291443
2023-07-07 04:20:00,530,994.0,762.390259
2023-07-07 04:20:00,533,0.0,0.0
2023-07-07 04:20:00,534,0.0,0.0
2023-07-07 04:20:00,535,0.0,0.0
2023-07-07 04:20:00,536,0.0,0.0
2023-07-07 04:20:00,537,0.0,0.0
2023-07-07 04:20:00,538,0.0,0.0
2023-07-07 04:20:00,539,339.0,168.0
2023-07-07 04:20:00,540,160.0,84.0
2023-07-07 04:20:00,541,0.0,0.0
2023-07-07 04:20:00,542,0.0,0.0
2023-07-07 04:20:00,544,0.0,0.0
2023-07-07 04:20:00,545,1012.0,795.0
2023-07-07 04:20:00,546,380.0,200.0
2023-07-07 04:20:00,547,0.0,0.0
2023-07-07 04:20:00,548,163.0,126.0
2023-07-07 04:20:00,549,0.0,0.0
2023-07-07 04:20:00,550,0.0,0.0
2023-07-07 04:20:00,552,0.0,0.0
2023-07-07 04:20:00,553,0.0,0.0
2023-07-07 04:25:00,1,0.0,0.0
2023-07-07 04:25:00,2,0.0,0.0
2023-07-07 04:25:00,3,0.0,0.0
2023-07-07 04:25:00,4,416.55304,364.991486
2023-07-07 04:25:00,5,418.580505,364.991486
2023-07-07 04:25:00,6,0.0,0.0
2023-07-07 04:25:00,7,418.528748,364.991486
2023-07-07 04:25:00,8,0.0,0.0
2023-07-07 04:25:00,9,436.043427,364.917023
2023-07-07 04:25:00,10,440.011597,364.371613
2023-07-07 04:25:00,11,0.0,0.0
2023-07-07 04:25:00,12,350.0,200.0
2023-07-07 04:25:00,15,430.702087,395.030029
2023-07-07 04:25:00,16,425.231049,394.595215
2023-07-07 04:25:00,17,400.829285,379.819733
2023-07-07 04:25:00,18,400.343079,380.018097
2023-07-07 04:25:00,27,615.0,615.0
2023-07-07 04:25:00,28,612.0,612.0
2023-07-07 04:25:00,29,612.0,612.0
2023-07-07 04:25:00,33,0.0,0.0
2023-07-07 04:25:00,36,1000.0,795.0
2023-07-07 04:25:00,37,993.0,795.0
2023-07-07 04:25:00,43,363.0,267.0
2023-07-07 04:25:00,46,445.009064,445.009064
2023-07-07 04:25:00,47,458.808075,409.996735
2023-07-07 04:25:00,48,448.981018,409.872833
2023-07-07 04:25:00,49,460.111725,410.095978
2023-07-07 04:25:00,50,463.0,405.012726
2023-07-07 04:25:00,51,463.0,405.012726
2023-07-07 04:25:00,52,0.0,0.0
2023-07-07 04:25:00,53,0.0,0.0
2023-07-07 04:25:00,54,0.0,0.0
2023-07-07 04:25:00,55,153.0,112.0
2023-07-07 04:25:00,56,0.0,0.0
2023-07-07 04:25:00,57,75.0,56.0
2023-07-07 04:25:00,58,0.0,0.0
2023-07-07 04:25:00,59,0.0,0.0
2023-07-07 04:25:00,60,0.0,0.0
2023-07-07 04:25:00,61,445.93634,345.93634
2023-07-07 04:25:00,62,0.0,0.0
2023-07-07 04:25:00,63,0.0,0.0
2023-07-07 04:25:00,64,334.21579,280.014557
2023-07-07 04:25:00,65,468.0,280.0
2023-07-07 04:25:00,66,340.294342,340.294342
2023-07-07 04:25:00,67,364.247589,364.247589
2023-07-07 04:25:00,68,0.0,0.0
2023-07-07 04:25:00,69,775.352966,670.220703
2023-07-07 04:25:00,70,670.564209,670.564209
2023-07-07 04:25:00,71,0.0,0.0
2023-07-07 04:25:00,72,43.5,25.002136
2023-07-07 04:25:00,73,0.0,0.0
2023-07-07 04:25:00,74,0.0,0.0
2023-07-07 04:25:00,75,0.0,0.0
2023-07-07 04:25:00,76,0.0,0.0
2023-07-07 04:25:00,77,0.0,0.0
2023-07-07 04:25:00,78,0.0,0.0
2023-07-07 04:25:00,79,0.0,0.0
2023-07-07 04:25:00,80,0.0,0.0
2023-07-07 04:25:00,83,330.377655,330.377655
2023-07-07 04:25:00,84,344.569794,344.569794
2023-07-07 04:25:00,85,320.0,320.0
2023-07-07 04:25:00,86,329.856537,329.856537
2023-07-07 04:25:00,87,330.0,329.583588
2023-07-07 04:25:00,88,329.757294,329.757294
2023-07-07 04:25:00,89,310.018097,310.018097
2023-07-07 04:25:00,90,320.011017,320.011017
2023-07-07 04:25:00,91,750.0,750.0
2023-07-07 04:25:00,92,746.754395,746.754395
2023-07-07 04:25:00,95,0.0,0.0
2023-07-07 04:25:00,96,0.0,0.0
2023-07-07 04:25:00,97,0.0,0.0
2023-07-07 04:25:00,98,0.0,0.0
2023-07-07 04:25:00,99,345.76593,249.0
2023-07-07 04:25:00,100,0.0,0.0
2023-07-07 04:25:00,101,0.0,0.0
2023-07-07 04:25:00,102,0.0,0.0
2023-07-07 04:25:00,103,0.0,0.0
2023-07-07 04:25:00,104,0.0,0.0
2023-07-07 04:25:00,105,0.0,0.0
2023-07-07 04:25:00,106,0.0,0.0
2023-07-07 04:25:00,107,0.0,0.0
2023-07-07 04:25:00,108,0.0,0.0
2023-07-07 04:25:00,112,0.0,0.0
2023-07-07 04:25:00,113,0.0,0.0
2023-07-07 04:25:00,114,0.0,0.0
2023-07-07 04:25:00,115,908.802673,750.045654
2023-07-07 04:25:00,116,912.236328,750.045654
2023-07-07 04:25:00,117,0.0,0.0
2023-07-07 04:25:00,118,100.0,60.000153
2023-07-07 04:25:00,119,0.0,0.0
2023-07-07 04:25:00,120,100.0,60.000153
2023-07-07 04:25:00,126,0.0,0.0
2023-07-07 04:25:00,127,0.0,0.0
2023-07-07 04:25:00,128,994.0,750.0
2023-07-07 04:25:00,129,992.0,750.0
2023-07-07 04:25:00,130,0.0,0.0
2023-07-07 04:25:00,131,986.0,718.0
2023-07-07 04:25:00,132,945.0,758.0
2023-07-07 04:25:00,133,965.0,755.0
2023-07-07 04:25:00,134,0.0,0.0
2023-07-07 04:25:00,135,210.0,210.0
2023-07-07 04:25:00,136,159.5,109.996994
2023-07-07 04:25:00,137,159.5,109.996994
2023-07-07 04:25:00,138,183.0,122.0
2023-07-07 04:25:00,139,0.0,0.0
2023-07-07 04:25:00,140,0.0,0.0
2023-07-07 04:25:00,141,0.0,0.0
2023-07-07 04:25:00,142,103.69297,88.0
2023-07-07 04:25:00,143,105.973625,88.907463
2023-07-07 04:25:00,144,135.238342,104.0
2023-07-07 04:25:00,145,165.0,88.436272
2023-07-07 04:25:00,146,165.0,88.436272
2023-07-07 04:25:00,147,179.0,104.0
2023-07-07 04:25:00,150,0.0,0.0
2023-07-07 04:25:00,151,0.0,0.0
2023-07-07 04:25:00,152,0.0,0.0
2023-07-07 04:25:00,153,0.0,0.0
2023-07-07 04:25:00,154,0.0,0.0
2023-07-07 04:25:00,155,0.0,0.0
2023-07-07 04:25:00,156,394.997223,350.0
2023-07-07 04:25:00,158,0.0,0.0
2023-07-07 04:25:00,159,0.0,0.0
2023-07-07 04:25:00,160,0.0,0.0
2023-07-07 04:25:00,161,300.0,220.0
2023-07-07 04:25:00,162,0.0,0.0
2023-07-07 04:25:00,166,0.0,0.0
2023-07-07 04:25:00,167,0.0,0.0
2023-07-07 04:25:00,168,0.0,0.0
2023-07-07 04:25:00,169,0.0,0.0
2023-07-07 04:25:00,170,0.0,0.0
2023-07-07 04:25:00,171,0.0,0.0
2023-07-07 04:25:00,172,0.0,0.0
2023-07-07 04:25:00,173,0.0,0.0
2023-07-07 04:25:00,174,0.0,0.0
2023-07-07 04:25:00,175,0.0,0.0
2023-07-07 04:25:00,176,286.160614,162.0
2023-07-07 04:25:00,177,148.0,108.0
2023-07-07 04:25:00,178,0.0,0.0
2023-07-07 04:25:00,179,0.0,0.0
2023-07-07 04:25:00,180,0.0,0.0
2023-07-07 04:25:00,181,0.0,0.0
2023-07-07 04:25:00,182,0.0,0.0
2023-07-07 04:25:00,183,0.0,0.0
2023-07-07 04:25:00,184,0.0,0.0
2023-07-07 04:25:00,185,0.0,0.0
2023-07-07 04:25:00,186,0.0,0.0
2023-07-07 04:25:00,187,0.0,0.0
2023-07-07 04:25:00,188,0.0,0.0
2023-07-07 04:25:00,189,0.0,0.0
2023-07-07 04:25:00,190,1000.0,795.0
2023-07-07 04:25:00,191,1001.0,795.0
2023-07-07 04:25:00,193,16.999903,11.999903
2023-07-07 04:25:00,194,0.0,0.0
2023-07-07 04:25:00,195,31.0,29.949463
2023-07-07 04:25:00,196,53.104923,35.0
2023-07-07 04:25:00,197,0.0,0.0
2023-07-07 04:25:00,198,200.0,120.0
2023-07-07 04:25:00,200,0.0,0.0
2023-07-07 04:25:00,207,0.0,0.0
2023-07-07 04:25:00,208,0.0,0.0
2023-07-07 04:25:00,209,0.0,0.0
2023-07-07 04:25:00,210,0.0,0.0
2023-07-07 04:25:00,211,0.0,0.0
2023-07-07 04:25:00,212,0.0,0.0
2023-07-07 04:25:00,213,0.0,0.0
2023-07-07 04:25:00,214,0.0,0.0
2023-07-07 04:25:00,215,0.0,0.0
2023-07-07 04:25:00,216,0.0,0.0
2023-07-07 04:25:00,217,22.0,20.99826
2023-07-07 04:25:00,218,22.0,20.99826
2023-07-07 04:25:00,219,22.0,20.99826
2023-07-07 04:25:00,220,22.0,20.99826
2023-07-07 04:25:00,231,339.991455,270.0
2023-07-07 04:25:00,232,0.0,0.0
2023-07-07 04:25:00,233,0.0,0.0
2023-07-07 04:25:00,234,0.0,0.0
2023-07-07 04:25:00,237,0.0,0.0
2023-07-07 04:25:00,238,0.0,0.0
2023-07-07 04:25:00,240,284.0,200.0
2023-07-07 04:25:00,241,143.0,100.0
2023-07-07 04:25:00,242,0.0,0.0
2023-07-07 04:25:00,243,0.0,0.0
2023-07-07 04:25:00,244,0.0,0.0
2023-07-07 04:25:00,247,0.0,0.0
2023-07-07 04:25:00,248,0.0,0.0
2023-07-07 04:25:00,249,0.0,0.0
2023-07-07 04:25:00,250,0.0,0.0
2023-07-07 04:25:00,251,0.0,0.0
2023-07-07 04:25:00,252,0.0,0.0
2023-07-07 04:25:00,253,0.0,0.0
2023-07-07 04:25:00,254,0.0,0.0
2023-07-07 04:25:00,255,0.0,0.0
2023-07-07 04:25:00,256,0.0,0.0
2023-07-07 04:25:00,257,0.0,0.0
2023-07-07 04:25:00,258,0.0,0.0
2023-07-07 04:25:00,259,255.0,165.0
2023-07-07 04:25:00,260,124.0,106.0
2023-07-07 04:25:00,264,0.0,0.0
2023-07-07 04:25:00,265,10.000229,5.000229
2023-07-07 04:25:00,266,300.0,230.0
2023-07-07 04:25:00,267,0.0,0.0
2023-07-07 04:25:00,268,0.0,0.0
2023-07-07 04:25:00,269,0.0,0.0
2023-07-07 04:25:00,270,0.0,0.0
2023-07-07 04:25:00,271,0.0,0.0
2023-07-07 04:25:00,272,0.0,0.0
2023-07-07 04:25:00,273,0.0,0.0
2023-07-07 04:25:00,274,0.0,0.0
2023-07-07 04:25:00,275,0.0,0.0
2023-07-07 04:25:00,276,0.0,0.0
2023-07-07 04:25:00,277,27.641783,0.0
2023-07-07 04:25:00,278,15.212095,0.0
2023-07-07 04:25:00,279,0.0,0.0
2023-07-07 04:25:00,280,0.0,0.0
2023-07-07 04:25:00,281,0.0,0.0
2023-07-07 04:25:00,282,0.0,0.0
2023-07-07 04:25:00,283,0.0,0.0
2023-07-07 04:25:00,284,0.0,0.0
2023-07-07 04:25:00,285,0.0,0.0
2023-07-07 04:25:00,286,0.0,0.0
2023-07-07 04:25:00,287,0.0,0.0
2023-07-07 04:25:00,288,0.0,0.0
2023-07-07 04:25:00,289,0.0,0.0
2023-07-07 04:25:00,290,0.0,0.0
2023-07-07 04:25:00,291,0.0,0.0
2023-07-07 04:25:00,292,0.0,0.0
2023-07-07 04:25:00,293,0.0,0.0
2023-07-07 04:25:00,294,0.0,0.0
2023-07-07 04:25:00,299,0.0,0.0
2023-07-07 04:25:00,300,0.0,0.0
2023-07-07 04:25:00,301,0.0,0.0
2023-07-07 04:25:00,302,0.0,0.0
2023-07-07 04:25:00,303,0.0,0.0
2023-07-07 04:25:00,304,0.0,0.0
2023-07-07 04:25:00,305,311.305878,215.001404
2023-07-07 04:25:00,306,358.0,286.0
2023-07-07 04:25:00,307,296.505402,200.004578
2023-07-07 04:25:00,308,0.0,0.0
2023-07-07 04:25:00,309,0.0,0.0
2023-07-07 04:25:00,310,0.0,0.0
2023-07-07 04:25:00,311,0.0,0.0
2023-07-07 04:25:00,312,0.0,0.0
2023-07-07 04:25:00,313,0.0,0.0
2023-07-07 04:25:00,314,0.0,0.0
2023-07-07 04:25:00,315,0.0,0.0
2023-07-07 04:25:00,316,0.0,0.0
2023-07-07 04:25:00,317,0.0,0.0
2023-07-07 04:25:00,318,0.0,0.0
2023-07-07 04:25:00,319,0.0,0.0
2023-07-07 04:25:00,320,0.0,0.0
2023-07-07 04:25:00,321,0.0,0.0
2023-07-07 04:25:00,322,0.0,0.0
2023-07-07 04:25:00,323,0.0,0.0
2023-07-07 04:25:00,324,0.0,0.0
2023-07-07 04:25:00,325,0.0,0.0
2023-07-07 04:25:00,326,0.0,0.0
2023-07-07 04:25:00,327,0.0,0.0
2023-07-07 04:25:00,328,0.0,0.0
2023-07-07 04:25:00,329,0.0,0.0
2023-07-07 04:25:00,330,0.0,0.0
2023-07-07 04:25:00,331,816.0,662.420166
2023-07-07 04:25:00,332,813.0,688.161194
2023-07-07 04:25:00,333,0.0,0.0
2023-07-07 04:25:00,334,0.0,0.0
2023-07-07 04:25:00,335,0.0,0.0
2023-07-07 04:25:00,336,0.0,0.0
2023-07-07 04:25:00,337,0.0,0.0
2023-07-07 04:25:00,338,0.0,0.0
2023-07-07 04:25:00,339,0.0,0.0
2023-07-07 04:25:00,340,818.0,818.0
2023-07-07 04:25:00,341,817.0,817.0
2023-07-07 04:25:00,342,166.0,135.0
2023-07-07 04:25:00,343,0.0,0.0
2023-07-07 04:25:00,344,100.0,59.997864
2023-07-07 04:25:00,345,0.0,0.0
2023-07-07 04:25:00,346,0.0,0.0
2023-07-07 04:25:00,347,0.0,0.0
2023-07-07 04:25:00,348,0.0,0.0
2023-07-07 04:25:00,349,0.0,0.0
2023-07-07 04:25:00,350,0.0,0.0
2023-07-07 04:25:00,351,0.0,0.0
2023-07-07 04:25:00,352,0.0,0.0
2023-07-07 04:25:00,353,0.0,0.0
2023-07-07 04:25:00,354,0.0,0.0
2023-07-07 04:25:00,355,0.0,0.0
2023-07-07 04:25:00,356,25.0,10.0
2023-07-07 04:25:00,357,26.5,10.0
2023-07-07 04:25:00,358,20.0,10.000153
2023-07-07 04:25:00,359,20.0,10.000153
2023-07-07 04:25:00,360,22.0,7.0
2023-07-07 04:25:00,361,0.0,0.0
2023-07-07 04:25:00,362,22.0,7.0
2023-07-07 04:25:00,363,22.0,10.0
2023-07-07 04:25:00,364,665.0,665.0
2023-07-07 04:25:00,365,0.0,0.0
2023-07-07 04:25:00,366,378.487396,359.922974
2023-07-07 04:25:00,367,379.159668,359.922974
2023-07-07 04:25:00,368,0.0,0.0
2023-07-07 04:25:00,369,0.0,0.0
2023-07-07 04:25:00,370,0.0,0.0
2023-07-07 04:25:00,371,0.0,0.0
2023-07-07 04:25:00,372,0.0,0.0
2023-07-07 04:25:00,373,0.0,0.0
2023-07-07 04:25:00,374,0.0,0.0
2023-07-07 04:25:00,375,0.0,0.0
2023-07-07 04:25:00,376,0.0,0.0
2023-07-07 04:25:00,377,0.0,0.0
2023-07-07 04:25:00,378,0.0,0.0
2023-07-07 04:25:00,379,0.0,0.0
2023-07-07 04:25:00,380,0.0,0.0
2023-07-07 04:25:00,381,0.0,0.0
2023-07-07 04:25:00,382,0.0,0.0
2023-07-07 04:25:00,383,0.0,0.0
2023-07-07 04:25:00,384,0.0,0.0
2023-07-07 04:25:00,385,0.0,0.0
2023-07-07 04:25:00,386,0.0,0.0
2023-07-07 04:25:00,387,0.0,0.0
2023-07-07 04:25:00,388,0.0,0.0
2023-07-07 04:25:00,389,0.0,0.0
2023-07-07 04:25:00,390,0.0,0.0
2023-07-07 04:25:00,419,0.0,0.0
2023-07-07 04:25:00,420,0.0,0.0
2023-07-07 04:25:00,421,0.0,0.0
2023-07-07 04:25:00,422,258.0,180.0
2023-07-07 04:25:00,423,258.0,180.0
2023-07-07 04:25:00,432,298.0,216.0
2023-07-07 04:25:00,433,374.709412,254.0
2023-07-07 04:25:00,434,273.5,273.5
2023-07-07 04:25:00,435,273.5,273.5
2023-07-07 04:25:00,436,277.0,277.0
2023-07-07 04:25:00,437,277.0,277.0
2023-07-07 04:25:00,438,277.0,277.0
2023-07-07 04:25:00,439,280.0,280.0
2023-07-07 04:25:00,440,160.0,120.0
2023-07-07 04:25:00,441,160.0,120.0
2023-07-07 04:25:00,442,171.0,120.0
2023-07-07 04:25:00,443,0.0,0.0
2023-07-07 04:25:00,444,0.0,0.0
2023-07-07 04:25:00,450,0.0,0.0
2023-07-07 04:25:00,451,0.0,0.0
2023-07-07 04:25:00,452,0.0,0.0
2023-07-07 04:25:00,453,0.0,0.0
2023-07-07 04:25:00,459,385.297913,264.399994
2023-07-07 04:25:00,467,11.586206,5.000153
2023-07-07 04:25:00,468,11.586206,4.000366
2023-07-07 04:25:00,469,1.171116,0.0
2023-07-07 04:25:00,471,0.0,0.0
2023-07-07 04:25:00,472,222.0,222.0
2023-07-07 04:25:00,473,127.0,127.0
2023-07-07 04:25:00,474,224.0,224.0
2023-07-07 04:25:00,475,127.0,127.0
2023-07-07 04:25:00,477,0.0,0.0
2023-07-07 04:25:00,478,0.0,0.0
2023-07-07 04:25:00,479,0.0,0.0
2023-07-07 04:25:00,480,0.0,0.0
2023-07-07 04:25:00,481,0.0,0.0
2023-07-07 04:25:00,482,0.0,0.0
2023-07-07 04:25:00,485,0.0,0.0
2023-07-07 04:25:00,486,0.0,0.0
2023-07-07 04:25:00,487,0.0,0.0
2023-07-07 04:25:00,488,0.0,0.0
2023-07-07 04:25:00,489,1001.0,795.0
2023-07-07 04:25:00,490,1001.0,795.0
2023-07-07 04:25:00,491,969.0,791.0
2023-07-07 04:25:00,492,968.0,786.0
2023-07-07 04:25:00,493,995.0,795.0
2023-07-07 04:25:00,494,994.0,795.0
2023-07-07 04:25:00,495,300.0,200.0
2023-07-07 04:25:00,496,0.0,0.0
2023-07-07 04:25:00,497,0.0,0.0
2023-07-07 04:25:00,498,0.0,0.0
2023-07-07 04:25:00,499,0.0,0.0
2023-07-07 04:25:00,501,287.0,158.003479
2023-07-07 04:25:00,502,158.061401,158.061401
2023-07-07 04:25:00,503,288.0,200.0
2023-07-07 04:25:00,507,0.0,0.0
2023-07-07 04:25:00,508,0.0,0.0
2023-07-07 04:25:00,511,0.0,0.0
2023-07-07 04:25:00,512,0.0,0.0
2023-07-07 04:25:00,513,338.0,150.0
2023-07-07 04:25:00,514,134.0,120.0
2023-07-07 04:25:00,516,850.012939,749.988525
2023-07-07 04:25:00,521,675.27179,675.27179
2023-07-07 04:25:00,522,939.0,742.359192
2023-07-07 04:25:00,523,0.0,0.0
2023-07-07 04:25:00,524,0.0,0.0
2023-07-07 04:25:00,525,0.0,0.0
2023-07-07 04:25:00,526,259.0,131.0
2023-07-07 04:25:00,527,1357.0,1058.099976
2023-07-07 04:25:00,528,131.0,131.0
2023-07-07 04:25:00,529,891.117493,579.117493
2023-07-07 04:25:00,530,994.0,722.423035
2023-07-07 04:25:00,533,0.0,0.0
2023-07-07 04:25:00,534,0.0,0.0
2023-07-07 04:25:00,535,0.0,0.0
2023-07-07 04:25:00,536,0.0,0.0
2023-07-07 04:25:00,537,0.0,0.0
2023-07-07 04:25:00,538,0.0,0.0
2023-07-07 04:25:00,539,339.0,168.0
2023-07-07 04:25:00,540,160.0,84.0
2023-07-07 04:25:00,541,0.0,0.0
2023-07-07 04:25:00,542,0.0,0.0
2023-07-07 04:25:00,544,0.0,0.0
2023-07-07 04:25:00,545,1012.0,795.0
2023-07-07 04:25:00,546,380.0,200.0
2023-07-07 04:25:00,547,0.0,0.0
2023-07-07 04:25:00,548,163.0,126.0
2023-07-07 04:25:00,549,0.0,0.0
2023-07-07 04:25:00,550,0.0,0.0
2023-07-07 04:25:00,552,0.0,0.0
2023-07-07 04:25:00,553,0.0,0.0
2023-07-07 04:30:00,1,0.0,0.0
2023-07-07 04:30:00,2,0.0,0.0
2023-07-07 04:30:00,3,0.0,0.0
2023-07-07 04:30:00,4,403.585083,364.991486
2023-07-07 04:30:00,5,415.683075,364.991486
2023-07-07 04:30:00,6,0.0,0.0
2023-07-07 04:30:00,7,407.960236,364.991486
2023-07-07 04:30:00,8,0.0,0.0
2023-07-07 04:30:00,9,439.511292,364.917023
2023-07-07 04:30:00,10,440.796753,364.371613
2023-07-07 04:30:00,11,0.0,0.0
2023-07-07 04:30:00,12,350.0,200.0
2023-07-07 04:30:00,15,425.685883,395.533569
2023-07-07 04:30:00,16,426.486816,394.938477
2023-07-07 04:30:00,17,400.898407,379.819733
2023-07-07 04:30:00,18,400.451202,380.018097
2023-07-07 04:30:00,27,615.0,615.0
2023-07-07 04:30:00,28,612.0,612.0
2023-07-07 04:30:00,29,612.0,612.0
2023-07-07 04:30:00,33,0.0,0.0
2023-07-07 04:30:00,36,1000.0,795.0
2023-07-07 04:30:00,37,993.0,795.0
2023-07-07 04:30:00,43,363.0,267.0
2023-07-07 04:30:00,46,459.479431,445.009064
2023-07-07 04:30:00,47,436.782166,409.996735
2023-07-07 04:30:00,48,446.961456,410.567047
2023-07-07 04:30:00,49,442.415253,410.046295
2023-07-07 04:30:00,50,463.0,405.012726
2023-07-07 04:30:00,51,463.0,405.012726
2023-07-07 04:30:00,52,0.0,0.0
2023-07-07 04:30:00,53,0.0,0.0
2023-07-07 04:30:00,54,0.0,0.0
2023-07-07 04:30:00,55,153.0,112.0
2023-07-07 04:30:00,56,0.0,0.0
2023-07-07 04:30:00,57,75.0,56.0
2023-07-07 04:30:00,58,0.0,0.0
2023-07-07 04:30:00,59,0.0,0.0
2023-07-07 04:30:00,60,0.0,0.0
2023-07-07 04:30:00,61,443.26001,343.26001
2023-07-07 04:30:00,62,0.0,0.0
2023-07-07 04:30:00,63,0.0,0.0
2023-07-07 04:30:00,64,331.54599,280.014557
2023-07-07 04:30:00,65,468.0,280.0
2023-07-07 04:30:00,66,340.294342,340.294342
2023-07-07 04:30:00,67,364.247589,364.247589
2023-07-07 04:30:00,68,0.0,0.0
2023-07-07 04:30:00,69,775.352966,670.220703
2023-07-07 04:30:00,70,670.621338,670.621338
2023-07-07 04:30:00,71,0.0,0.0
2023-07-07 04:30:00,72,43.5,25.002136
2023-07-07 04:30:00,73,0.0,0.0
2023-07-07 04:30:00,74,0.0,0.0
2023-07-07 04:30:00,75,0.0,0.0
2023-07-07 04:30:00,76,0.0,0.0
2023-07-07 04:30:00,77,0.0,0.0
2023-07-07 04:30:00,78,0.0,0.0
2023-07-07 04:30:00,79,0.0,0.0
2023-07-07 04:30:00,80,0.0,0.0
2023-07-07 04:30:00,83,330.377655,330.377655
2023-07-07 04:30:00,84,344.569794,344.569794
2023-07-07 04:30:00,85,320.0,320.0
2023-07-07 04:30:00,86,329.757294,329.757294
2023-07-07 04:30:00,87,330.0,329.583588
2023-07-07 04:30:00,88,329.757294,329.757294
2023-07-07 04:30:00,89,310.018097,310.018097
2023-07-07 04:30:00,90,320.011017,320.011017
2023-07-07 04:30:00,91,750.0,750.0
2023-07-07 04:30:00,92,746.845947,746.845947
2023-07-07 04:30:00,95,0.0,0.0
2023-07-07 04:30:00,96,0.0,0.0
2023-07-07 04:30:00,97,0.0,0.0
2023-07-07 04:30:00,98,0.0,0.0
2023-07-07 04:30:00,99,348.039856,249.0
2023-07-07 04:30:00,100,0.0,0.0
2023-07-07 04:30:00,101,0.0,0.0
2023-07-07 04:30:00,102,0.0,0.0
2023-07-07 04:30:00,103,0.0,0.0
2023-07-07 04:30:00,104,0.0,0.0
2023-07-07 04:30:00,105,0.0,0.0
2023-07-07 04:30:00,106,0.0,0.0
2023-07-07 04:30:00,107,0.0,0.0
2023-07-07 04:30:00,108,0.0,0.0
2023-07-07 04:30:00,112,0.0,0.0
2023-07-07 04:30:00,113,0.0,0.0
2023-07-07 04:30:00,114,0.0,0.0
2023-07-07 04:30:00,115,750.045654,750.045654
2023-07-07 04:30:00,116,904.570251,750.045654
2023-07-07 04:30:00,117,0.0,0.0
2023-07-07 04:30:00,118,100.0,60.000153
2023-07-07 04:30:00,119,0.0,0.0
2023-07-07 04:30:00,120,100.0,60.000153
2023-07-07 04:30:00,126,0.0,0.0
2023-07-07 04:30:00,127,0.0,0.0
2023-07-07 04:30:00,128,994.0,750.0
2023-07-07 04:30:00,129,992.0,750.0
2023-07-07 04:30:00,130,0.0,0.0
2023-07-07 04:30:00,131,986.0,718.0
2023-07-07 04:30:00,132,945.0,758.0
2023-07-07 04:30:00,133,965.0,755.0
2023-07-07 04:30:00,134,0.0,0.0
2023-07-07 04:30:00,135,210.0,210.0
2023-07-07 04:30:00,136,159.5,109.996994
2023-07-07 04:30:00,137,159.5,109.996994
2023-07-07 04:30:00,138,183.0,122.0
2023-07-07 04:30:00,139,0.0,0.0
2023-07-07 04:30:00,140,0.0,0.0
2023-07-07 04:30:00,141,0.0,0.0
2023-07-07 04:30:00,142,114.935463,88.0
2023-07-07 04:30:00,143,116.330658,89.143059
2023-07-07 04:30:00,144,131.239304,104.0
2023-07-07 04:30:00,145,165.0,88.436272
2023-07-07 04:30:00,146,165.0,88.436272
2023-07-07 04:30:00,147,179.0,104.0
2023-07-07 04:30:00,150,0.0,0.0
2023-07-07 04:30:00,151,0.0,0.0
2023-07-07 04:30:00,152,0.0,0.0
2023-07-07 04:30:00,153,0.0,0.0
2023-07-07 04:30:00,154,0.0,0.0
2023-07-07 04:30:00,155,0.0,0.0
2023-07-07 04:30:00,156,394.997223,350.0
2023-07-07 04:30:00,158,0.0,0.0
2023-07-07 04:30:00,159,0.0,0.0
2023-07-07 04:30:00,160,0.0,0.0
2023-07-07 04:30:00,161,300.0,220.0
2023-07-07 04:30:00,162,0.0,0.0
2023-07-07 04:30:00,166,0.0,0.0
2023-07-07 04:30:00,167,0.0,0.0
2023-07-07 04:30:00,168,0.0,0.0
2023-07-07 04:30:00,169,0.0,0.0
2023-07-07 04:30:00,170,0.0,0.0
2023-07-07 04:30:00,171,0.0,0.0
2023-07-07 04:30:00,172,0.0,0.0
2023-07-07 04:30:00,173,0.0,0.0
2023-07-07 04:30:00,174,0.0,0.0
2023-07-07 04:30:00,175,0.0,0.0
2023-07-07 04:30:00,176,286.52298,162.0
2023-07-07 04:30:00,177,148.0,108.0
2023-07-07 04:30:00,178,0.0,0.0
2023-07-07 04:30:00,179,0.0,0.0
2023-07-07 04:30:00,180,0.0,0.0
2023-07-07 04:30:00,181,0.0,0.0
2023-07-07 04:30:00,182,0.0,0.0
2023-07-07 04:30:00,183,0.0,0.0
2023-07-07 04:30:00,184,0.0,0.0
2023-07-07 04:30:00,185,0.0,0.0
2023-07-07 04:30:00,186,0.0,0.0
2023-07-07 04:30:00,187,0.0,0.0
2023-07-07 04:30:00,188,0.0,0.0
2023-07-07 04:30:00,189,0.0,0.0
2023-07-07 04:30:00,190,1000.0,795.0
2023-07-07 04:30:00,191,1001.0,795.0
2023-07-07 04:30:00,193,16.999903,11.999903
2023-07-07 04:30:00,194,0.0,0.0
2023-07-07 04:30:00,195,31.0,29.949463
2023-07-07 04:30:00,196,53.104923,35.0
2023-07-07 04:30:00,197,0.0,0.0
2023-07-07 04:30:00,198,200.0,120.0
2023-07-07 04:30:00,200,0.0,0.0
2023-07-07 04:30:00,207,0.0,0.0
2023-07-07 04:30:00,208,0.0,0.0
2023-07-07 04:30:00,209,0.0,0.0
2023-07-07 04:30:00,210,0.0,0.0
2023-07-07 04:30:00,211,0.0,0.0
2023-07-07 04:30:00,212,0.0,0.0
2023-07-07 04:30:00,213,0.0,0.0
2023-07-07 04:30:00,214,0.0,0.0
2023-07-07 04:30:00,215,0.0,0.0
2023-07-07 04:30:00,216,0.0,0.0
2023-07-07 04:30:00,217,22.0,20.99826
2023-07-07 04:30:00,218,22.0,20.99826
2023-07-07 04:30:00,219,22.0,20.99826
2023-07-07 04:30:00,220,22.0,20.99826
2023-07-07 04:30:00,231,339.991455,270.0
2023-07-07 04:30:00,232,0.0,0.0
2023-07-07 04:30:00,233,0.0,0.0
2023-07-07 04:30:00,234,0.0,0.0
2023-07-07 04:30:00,237,0.0,0.0
2023-07-07 04:30:00,238,0.0,0.0
2023-07-07 04:30:00,240,284.0,200.0
2023-07-07 04:30:00,241,143.0,100.0
2023-07-07 04:30:00,242,0.0,0.0
2023-07-07 04:30:00,243,0.0,0.0
2023-07-07 04:30:00,244,0.0,0.0
2023-07-07 04:30:00,247,0.0,0.0
2023-07-07 04:30:00,248,0.0,0.0
2023-07-07 04:30:00,249,0.0,0.0
2023-07-07 04:30:00,250,0.0,0.0
2023-07-07 04:30:00,251,0.0,0.0
2023-07-07 04:30:00,252,0.0,0.0
2023-07-07 04:30:00,253,0.0,0.0
2023-07-07 04:30:00,254,0.0,0.0
2023-07-07 04:30:00,255,0.0,0.0
2023-07-07 04:30:00,256,0.0,0.0
2023-07-07 04:30:00,257,0.0,0.0
2023-07-07 04:30:00,258,0.0,0.0
2023-07-07 04:30:00,259,255.0,165.0
2023-07-07 04:30:00,260,124.0,106.0
2023-07-07 04:30:00,264,0.0,0.0
2023-07-07 04:30:00,265,10.000229,5.000229
2023-07-07 04:30:00,266,300.0,230.0
2023-07-07 04:30:00,267,0.0,0.0
2023-07-07 04:30:00,268,0.0,0.0
2023-07-07 04:30:00,269,0.0,0.0
2023-07-07 04:30:00,270,0.0,0.0
2023-07-07 04:30:00,271,0.0,0.0
2023-07-07 04:30:00,272,0.0,0.0
2023-07-07 04:30:00,273,0.0,0.0
2023-07-07 04:30:00,274,0.0,0.0
2023-07-07 04:30:00,275,0.0,0.0
2023-07-07 04:30:00,276,0.0,0.0
2023-07-07 04:30:00,277,28.532944,0.0
2023-07-07 04:30:00,278,78.0,50.0
2023-07-07 04:30:00,279,0.0,0.0
2023-07-07 04:30:00,280,0.0,0.0
2023-07-07 04:30:00,281,0.0,0.0
2023-07-07 04:30:00,282,0.0,0.0
2023-07-07 04:30:00,283,0.0,0.0
2023-07-07 04:30:00,284,82.0,50.0
2023-07-07 04:30:00,285,0.0,0.0
2023-07-07 04:30:00,286,0.0,0.0
2023-07-07 04:30:00,287,0.0,0.0
2023-07-07 04:30:00,288,0.0,0.0
2023-07-07 04:30:00,289,0.0,0.0
2023-07-07 04:30:00,290,0.0,0.0
2023-07-07 04:30:00,291,0.0,0.0
2023-07-07 04:30:00,292,0.0,0.0
2023-07-07 04:30:00,293,0.0,0.0
2023-07-07 04:30:00,294,0.0,0.0
2023-07-07 04:30:00,299,0.0,0.0
2023-07-07 04:30:00,300,0.0,0.0
2023-07-07 04:30:00,301,0.0,0.0
2023-07-07 04:30:00,302,0.0,0.0
2023-07-07 04:30:00,303,0.0,0.0
2023-07-07 04:30:00,304,0.0,0.0
2023-07-07 04:30:00,305,310.554993,215.001404
2023-07-07 04:30:00,306,358.0,286.0
2023-07-07 04:30:00,307,296.451263,200.004578
2023-07-07 04:30:00,308,0.0,0.0
2023-07-07 04:30:00,309,0.0,0.0
2023-07-07 04:30:00,310,0.0,0.0
2023-07-07 04:30:00,311,0.0,0.0
2023-07-07 04:30:00,312,0.0,0.0
2023-07-07 04:30:00,313,0.0,0.0
2023-07-07 04:30:00,314,0.0,0.0
2023-07-07 04:30:00,315,0.0,0.0
2023-07-07 04:30:00,316,0.0,0.0
2023-07-07 04:30:00,317,0.0,0.0
2023-07-07 04:30:00,318,0.0,0.0
2023-07-07 04:30:00,319,0.0,0.0
2023-07-07 04:30:00,320,0.0,0.0
2023-07-07 04:30:00,321,0.0,0.0
2023-07-07 04:30:00,322,0.0,0.0
2023-07-07 04:30:00,323,0.0,0.0
2023-07-07 04:30:00,324,0.0,0.0
2023-07-07 04:30:00,325,0.0,0.0
2023-07-07 04:30:00,326,0.0,0.0
2023-07-07 04:30:00,327,0.0,0.0
2023-07-07 04:30:00,328,0.0,0.0
2023-07-07 04:30:00,329,0.0,0.0
2023-07-07 04:30:00,330,0.0,0.0
2023-07-07 04:30:00,331,815.968628,644.669189
2023-07-07 04:30:00,332,813.0,780.412598
2023-07-07 04:30:00,333,0.0,0.0
2023-07-07 04:30:00,334,0.0,0.0
2023-07-07 04:30:00,335,0.0,0.0
2023-07-07 04:30:00,336,0.0,0.0
2023-07-07 04:30:00,337,0.0,0.0
2023-07-07 04:30:00,338,0.0,0.0
2023-07-07 04:30:00,339,0.0,0.0
2023-07-07 04:30:00,340,818.0,818.0
2023-07-07 04:30:00,341,817.0,817.0
2023-07-07 04:30:00,342,166.0,135.0
2023-07-07 04:30:00,343,0.0,0.0
2023-07-07 04:30:00,344,100.0,59.997864
2023-07-07 04:30:00,345,0.0,0.0
2023-07-07 04:30:00,346,0.0,0.0
2023-07-07 04:30:00,347,0.0,0.0
2023-07-07 04:30:00,348,0.0,0.0
2023-07-07 04:30:00,349,0.0,0.0
2023-07-07 04:30:00,350,0.0,0.0
2023-07-07 04:30:00,351,0.0,0.0
2023-07-07 04:30:00,352,0.0,0.0
2023-07-07 04:30:00,353,0.0,0.0
2023-07-07 04:30:00,354,0.0,0.0
2023-07-07 04:30:00,355,0.0,0.0
2023-07-07 04:30:00,356,25.0,10.0
2023-07-07 04:30:00,357,26.5,10.0
2023-07-07 04:30:00,358,20.0,10.000153
2023-07-07 04:30:00,359,20.0,10.000153
2023-07-07 04:30:00,360,22.0,7.0
2023-07-07 04:30:00,361,0.0,0.0
2023-07-07 04:30:00,362,22.0,7.0
2023-07-07 04:30:00,363,22.0,10.0
2023-07-07 04:30:00,364,665.0,665.0
2023-07-07 04:30:00,365,0.0,0.0
2023-07-07 04:30:00,366,378.487396,359.922974
2023-07-07 04:30:00,367,379.159668,359.922974
2023-07-07 04:30:00,368,0.0,0.0
2023-07-07 04:30:00,369,0.0,0.0
2023-07-07 04:30:00,370,0.0,0.0
2023-07-07 04:30:00,371,0.0,0.0
2023-07-07 04:30:00,372,0.0,0.0
2023-07-07 04:30:00,373,0.0,0.0
2023-07-07 04:30:00,374,0.0,0.0
2023-07-07 04:30:00,375,0.0,0.0
2023-07-07 04:30:00,376,0.0,0.0
2023-07-07 04:30:00,377,0.0,0.0
2023-07-07 04:30:00,378,0.0,0.0
2023-07-07 04:30:00,379,0.0,0.0
2023-07-07 04:30:00,380,0.0,0.0
2023-07-07 04:30:00,381,0.0,0.0
2023-07-07 04:30:00,382,0.0,0.0
2023-07-07 04:30:00,383,0.0,0.0
2023-07-07 04:30:00,384,0.0,0.0
2023-07-07 04:30:00,385,0.0,0.0
2023-07-07 04:30:00,386,0.0,0.0
2023-07-07 04:30:00,387,0.0,0.0
2023-07-07 04:30:00,388,0.0,0.0
2023-07-07 04:30:00,389,0.0,0.0
2023-07-07 04:30:00,390,0.0,0.0
2023-07-07 04:30:00,419,0.0,0.0
2023-07-07 04:30:00,420,0.0,0.0
2023-07-07 04:30:00,421,0.0,0.0
2023-07-07 04:30:00,422,258.0,180.0
2023-07-07 04:30:00,423,258.0,180.0
2023-07-07 04:30:00,432,298.0,216.0
2023-07-07 04:30:00,433,373.898743,254.0
2023-07-07 04:30:00,434,273.5,273.5
2023-07-07 04:30:00,435,273.5,273.5
2023-07-07 04:30:00,436,277.0,277.0
2023-07-07 04:30:00,437,277.0,277.0
2023-07-07 04:30:00,438,277.0,277.0
2023-07-07 04:30:00,439,280.0,280.0
2023-07-07 04:30:00,440,160.0,120.0
2023-07-07 04:30:00,441,160.0,120.0
2023-07-07 04:30:00,442,171.0,120.0
2023-07-07 04:30:00,443,0.0,0.0
2023-07-07 04:30:00,444,0.0,0.0
2023-07-07 04:30:00,450,0.0,0.0
2023-07-07 04:30:00,451,0.0,0.0
2023-07-07 04:30:00,452,0.0,0.0
2023-07-07 04:30:00,453,0.0,0.0
2023-07-07 04:30:00,459,385.534515,264.399994
2023-07-07 04:30:00,467,11.586206,5.000153
2023-07-07 04:30:00,468,11.586206,4.000366
2023-07-07 04:30:00,469,1.183028,0.0
2023-07-07 04:30:00,471,0.0,0.0
2023-07-07 04:30:00,472,222.0,222.0
2023-07-07 04:30:00,473,127.0,127.0
2023-07-07 04:30:00,474,224.0,224.0
2023-07-07 04:30:00,475,127.0,127.0
2023-07-07 04:30:00,477,0.0,0.0
2023-07-07 04:30:00,478,0.0,0.0
2023-07-07 04:30:00,479,0.0,0.0
2023-07-07 04:30:00,480,0.0,0.0
2023-07-07 04:30:00,481,0.0,0.0
2023-07-07 04:30:00,482,0.0,0.0
2023-07-07 04:30:00,485,0.0,0.0
2023-07-07 04:30:00,486,0.0,0.0
2023-07-07 04:30:00,487,0.0,0.0
2023-07-07 04:30:00,488,0.0,0.0
2023-07-07 04:30:00,489,1001.0,795.0
2023-07-07 04:30:00,490,1001.0,795.0
2023-07-07 04:30:00,491,969.0,791.0
2023-07-07 04:30:00,492,968.0,786.0
2023-07-07 04:30:00,493,995.0,795.0
2023-07-07 04:30:00,494,994.0,795.0
2023-07-07 04:30:00,495,300.0,200.0
2023-07-07 04:30:00,496,0.0,0.0
2023-07-07 04:30:00,497,0.0,0.0
2023-07-07 04:30:00,498,0.0,0.0
2023-07-07 04:30:00,499,0.0,0.0
2023-07-07 04:30:00,501,287.0,158.003479
2023-07-07 04:30:00,502,158.0,158.0
2023-07-07 04:30:00,503,288.0,200.0
2023-07-07 04:30:00,507,0.0,0.0
2023-07-07 04:30:00,508,0.0,0.0
2023-07-07 04:30:00,511,0.0,0.0
2023-07-07 04:30:00,512,0.0,0.0
2023-07-07 04:30:00,513,338.0,150.0
2023-07-07 04:30:00,514,134.0,120.0
2023-07-07 04:30:00,516,850.012939,749.988525
2023-07-07 04:30:00,521,744.8974,744.8974
2023-07-07 04:30:00,522,939.0,757.118225
2023-07-07 04:30:00,523,0.0,0.0
2023-07-07 04:30:00,524,0.0,0.0
2023-07-07 04:30:00,525,0.0,0.0
2023-07-07 04:30:00,526,259.0,131.0
2023-07-07 04:30:00,527,1357.0,1058.099976
2023-07-07 04:30:00,528,131.0,131.0
2023-07-07 04:30:00,529,845.019836,577.0
2023-07-07 04:30:00,530,994.0,694.444397
2023-07-07 04:30:00,533,0.0,0.0
2023-07-07 04:30:00,534,0.0,0.0
2023-07-07 04:30:00,535,0.0,0.0
2023-07-07 04:30:00,536,0.0,0.0
2023-07-07 04:30:00,537,0.0,0.0
2023-07-07 04:30:00,538,0.0,0.0
2023-07-07 04:30:00,539,339.0,168.0
2023-07-07 04:30:00,540,160.0,84.0
2023-07-07 04:30:00,541,0.0,0.0
2023-07-07 04:30:00,542,0.0,0.0
2023-07-07 04:30:00,544,0.0,0.0
2023-07-07 04:30:00,545,1012.0,795.0
2023-07-07 04:30:00,546,380.0,200.0
2023-07-07 04:30:00,547,0.0,0.0
2023-07-07 04:30:00,548,163.0,126.0
2023-07-07 04:30:00,549,0.0,0.0
2023-07-07 04:30:00,550,0.0,0.0
2023-07-07 04:30:00,552,0.0,0.0
2023-07-07 04:30:00,553,0.0,0.0
2023-07-07 04:35:00,1,0.0,0.0
2023-07-07 04:35:00,2,0.0,0.0
2023-07-07 04:35:00,3,0.0,0.0
2023-07-07 04:35:00,4,377.205078,364.991486
2023-07-07 04:35:00,5,415.309631,364.991486
2023-07-07 04:35:00,6,0.0,0.0
2023-07-07 04:35:00,7,407.565491,364.991486
2023-07-07 04:35:00,8,0.0,0.0
2023-07-07 04:35:00,9,434.631683,364.917023
2023-07-07 04:35:00,10,440.370331,364.371613
2023-07-07 04:35:00,11,0.0,0.0
2023-07-07 04:35:00,12,350.0,200.0
2023-07-07 04:35:00,15,406.911285,395.625122
2023-07-07 04:35:00,16,423.686951,395.121582
2023-07-07 04:35:00,17,380.426575,379.819733
2023-07-07 04:35:00,18,382.454926,380.018097
2023-07-07 04:35:00,27,615.0,615.0
2023-07-07 04:35:00,28,612.0,612.0
2023-07-07 04:35:00,29,612.0,612.0
2023-07-07 04:35:00,33,0.0,0.0
2023-07-07 04:35:00,36,1000.0,795.0
2023-07-07 04:35:00,37,993.0,795.0
2023-07-07 04:35:00,43,363.0,267.0
2023-07-07 04:35:00,46,447.152313,445.009064
2023-07-07 04:35:00,47,435.674835,409.996735
2023-07-07 04:35:00,48,423.234558,409.872833
2023-07-07 04:35:00,49,439.098297,410.046295
2023-07-07 04:35:00,50,461.54425,405.012726
2023-07-07 04:35:00,51,463.0,405.012726
2023-07-07 04:35:00,52,0.0,0.0
2023-07-07 04:35:00,53,0.0,0.0
2023-07-07 04:35:00,54,0.0,0.0
2023-07-07 04:35:00,55,153.0,112.0
2023-07-07 04:35:00,56,0.0,0.0
2023-07-07 04:35:00,57,75.0,56.0
2023-07-07 04:35:00,58,0.0,0.0
2023-07-07 04:35:00,59,0.0,0.0
2023-07-07 04:35:00,60,0.0,0.0
2023-07-07 04:35:00,61,341.227234,341.227203
2023-07-07 04:35:00,62,0.0,0.0
2023-07-07 04:35:00,63,0.0,0.0
2023-07-07 04:35:00,64,321.637329,280.014557
2023-07-07 04:35:00,65,468.0,280.0
2023-07-07 04:35:00,66,340.294373,340.294342
2023-07-07 04:35:00,67,364.24762,364.247589
2023-07-07 04:35:00,68,0.0,0.0
2023-07-07 04:35:00,69,775.352966,670.220703
2023-07-07 04:35:00,70,670.621399,670.621338
2023-07-07 04:35:00,71,0.0,0.0
2023-07-07 04:35:00,72,43.5,25.002136
2023-07-07 04:35:00,73,0.0,0.0
2023-07-07 04:35:00,74,0.0,0.0
2023-07-07 04:35:00,75,0.0,0.0
2023-07-07 04:35:00,76,0.0,0.0
2023-07-07 04:35:00,77,0.0,0.0
2023-07-07 04:35:00,78,0.0,0.0
2023-07-07 04:35:00,79,0.0,0.0
2023-07-07 04:35:00,80,0.0,0.0
2023-07-07 04:35:00,83,330.377686,330.377655
2023-07-07 04:35:00,84,344.569824,344.569794
2023-07-07 04:35:00,85,320.03125,320.031219
2023-07-07 04:35:00,86,329.757324,329.757294
2023-07-07 04:35:00,87,330.0,329.583588
2023-07-07 04:35:00,88,329.757324,329.757294
2023-07-07 04:35:00,89,310.018158,310.018097
2023-07-07 04:35:00,90,320.011078,320.011017
2023-07-07 04:35:00,91,750.000061,750.0
2023-07-07 04:35:00,92,746.846008,746.845947
2023-07-07 04:35:00,95,0.0,0.0
2023-07-07 04:35:00,96,0.0,0.0
2023-07-07 04:35:00,97,0.0,0.0
2023-07-07 04:35:00,98,0.0,0.0
2023-07-07 04:35:00,99,345.550232,249.0
2023-07-07 04:35:00,100,0.0,0.0
2023-07-07 04:35:00,101,0.0,0.0
2023-07-07 04:35:00,102,0.0,0.0
2023-07-07 04:35:00,103,0.0,0.0
2023-07-07 04:35:00,104,0.0,0.0
2023-07-07 04:35:00,105,0.0,0.0
2023-07-07 04:35:00,106,0.0,0.0
2023-07-07 04:35:00,107,0.0,0.0
2023-07-07 04:35:00,108,0.0,0.0
2023-07-07 04:35:00,112,0.0,0.0
2023-07-07 04:35:00,113,0.0,0.0
2023-07-07 04:35:00,114,0.0,0.0
2023-07-07 04:35:00,115,750.045654,750.045654
2023-07-07 04:35:00,116,914.258057,750.045654
2023-07-07 04:35:00,117,0.0,0.0
2023-07-07 04:35:00,118,100.0,60.000153
2023-07-07 04:35:00,119,0.0,0.0
2023-07-07 04:35:00,120,100.0,60.000153
2023-07-07 04:35:00,126,0.0,0.0
2023-07-07 04:35:00,127,0.0,0.0
2023-07-07 04:35:00,128,994.0,750.0
2023-07-07 04:35:00,129,992.0,750.0
2023-07-07 04:35:00,130,0.0,0.0
2023-07-07 04:35:00,131,986.0,718.0
2023-07-07 04:35:00,132,945.0,758.0
2023-07-07 04:35:00,133,965.0,755.0
2023-07-07 04:35:00,134,0.0,0.0
2023-07-07 04:35:00,135,210.000076,210.0
2023-07-07 04:35:00,136,159.5,128.869308
2023-07-07 04:35:00,137,159.5,128.869308
2023-07-07 04:35:00,138,183.0,145.255371
2023-07-07 04:35:00,139,0.0,0.0
2023-07-07 04:35:00,140,0.0,0.0
2023-07-07 04:35:00,141,0.0,0.0
2023-07-07 04:35:00,142,113.669235,88.0
2023-07-07 04:35:00,143,115.64901,89.143059
2023-07-07 04:35:00,144,143.303665,104.0
2023-07-07 04:35:00,145,165.0,88.436272
2023-07-07 04:35:00,146,165.0,88.436272
2023-07-07 04:35:00,147,179.0,104.0
2023-07-07 04:35:00,150,0.0,0.0
2023-07-07 04:35:00,151,0.0,0.0
2023-07-07 04:35:00,152,0.0,0.0
2023-07-07 04:35:00,153,0.0,0.0
2023-07-07 04:35:00,154,0.0,0.0
2023-07-07 04:35:00,155,0.0,0.0
2023-07-07 04:35:00,156,394.997223,350.0
2023-07-07 04:35:00,158,0.0,0.0
2023-07-07 04:35:00,159,0.0,0.0
2023-07-07 04:35:00,160,0.0,0.0
2023-07-07 04:35:00,161,300.0,220.0
2023-07-07 04:35:00,162,0.0,0.0
2023-07-07 04:35:00,166,0.0,0.0
2023-07-07 04:35:00,167,0.0,0.0
2023-07-07 04:35:00,168,0.0,0.0
2023-07-07 04:35:00,169,0.0,0.0
2023-07-07 04:35:00,170,0.0,0.0
2023-07-07 04:35:00,171,0.0,0.0
2023-07-07 04:35:00,172,0.0,0.0
2023-07-07 04:35:00,173,0.0,0.0
2023-07-07 04:35:00,174,0.0,0.0
2023-07-07 04:35:00,175,0.0,0.0
2023-07-07 04:35:00,176,286.294098,162.0
2023-07-07 04:35:00,177,148.0,108.0
2023-07-07 04:35:00,178,0.0,0.0
2023-07-07 04:35:00,179,0.0,0.0
2023-07-07 04:35:00,180,0.0,0.0
2023-07-07 04:35:00,181,0.0,0.0
2023-07-07 04:35:00,182,0.0,0.0
2023-07-07 04:35:00,183,0.0,0.0
2023-07-07 04:35:00,184,0.0,0.0
2023-07-07 04:35:00,185,0.0,0.0
2023-07-07 04:35:00,186,0.0,0.0
2023-07-07 04:35:00,187,0.0,0.0
2023-07-07 04:35:00,188,0.0,0.0
2023-07-07 04:35:00,189,0.0,0.0
2023-07-07 04:35:00,190,1000.0,795.0
2023-07-07 04:35:00,191,1001.0,795.0
2023-07-07 04:35:00,193,16.999903,11.999903
2023-07-07 04:35:00,194,0.0,0.0
2023-07-07 04:35:00,195,31.0,29.949463
2023-07-07 04:35:00,196,53.104923,35.0
2023-07-07 04:35:00,197,0.0,0.0
2023-07-07 04:35:00,198,200.0,120.0
2023-07-07 04:35:00,200,0.0,0.0
2023-07-07 04:35:00,207,0.0,0.0
2023-07-07 04:35:00,208,0.0,0.0
2023-07-07 04:35:00,209,0.0,0.0
2023-07-07 04:35:00,210,0.0,0.0
2023-07-07 04:35:00,211,0.0,0.0
2023-07-07 04:35:00,212,0.0,0.0
2023-07-07 04:35:00,213,0.0,0.0
2023-07-07 04:35:00,214,0.0,0.0
2023-07-07 04:35:00,215,0.0,0.0
2023-07-07 04:35:00,216,0.0,0.0
2023-07-07 04:35:00,217,22.0,20.99826
2023-07-07 04:35:00,218,22.0,20.99826
2023-07-07 04:35:00,219,22.0,20.99826
2023-07-07 04:35:00,220,22.0,20.99826
2023-07-07 04:35:00,231,339.991455,270.0
2023-07-07 04:35:00,232,0.0,0.0
2023-07-07 04:35:00,233,0.0,0.0
2023-07-07 04:35:00,234,0.0,0.0
2023-07-07 04:35:00,237,0.0,0.0
2023-07-07 04:35:00,238,0.0,0.0
2023-07-07 04:35:00,240,284.0,200.0
2023-07-07 04:35:00,241,143.0,100.0
2023-07-07 04:35:00,242,0.0,0.0
2023-07-07 04:35:00,243,0.0,0.0
2023-07-07 04:35:00,244,0.0,0.0
2023-07-07 04:35:00,247,0.0,0.0
2023-07-07 04:35:00,248,0.0,0.0
2023-07-07 04:35:00,249,0.0,0.0
2023-07-07 04:35:00,250,0.0,0.0
2023-07-07 04:35:00,251,0.0,0.0
2023-07-07 04:35:00,252,0.0,0.0
2023-07-07 04:35:00,253,0.0,0.0
2023-07-07 04:35:00,254,0.0,0.0
2023-07-07 04:35:00,255,0.0,0.0
2023-07-07 04:35:00,256,0.0,0.0
2023-07-07 04:35:00,257,0.0,0.0
2023-07-07 04:35:00,258,0.0,0.0
2023-07-07 04:35:00,259,255.0,165.0
2023-07-07 04:35:00,260,124.0,106.0
2023-07-07 04:35:00,264,0.0,0.0
2023-07-07 04:35:00,265,10.000229,5.000229
2023-07-07 04:35:00,266,300.0,230.0
2023-07-07 04:35:00,267,0.0,0.0
2023-07-07 04:35:00,268,0.0,0.0
2023-07-07 04:35:00,269,0.0,0.0
2023-07-07 04:35:00,270,0.0,0.0
2023-07-07 04:35:00,271,0.0,0.0
2023-07-07 04:35:00,272,0.0,0.0
2023-07-07 04:35:00,273,0.0,0.0
2023-07-07 04:35:00,274,0.0,0.0
2023-07-07 04:35:00,275,0.0,0.0
2023-07-07 04:35:00,276,0.0,0.0
2023-07-07 04:35:00,277,28.109682,0.0
2023-07-07 04:35:00,278,78.0,50.0
2023-07-07 04:35:00,279,0.0,0.0
2023-07-07 04:35:00,280,0.0,0.0
2023-07-07 04:35:00,281,0.0,0.0
2023-07-07 04:35:00,282,0.0,0.0
2023-07-07 04:35:00,283,0.0,0.0
2023-07-07 04:35:00,284,0.0,0.0
2023-07-07 04:35:00,285,0.0,0.0
2023-07-07 04:35:00,286,0.0,0.0
2023-07-07 04:35:00,287,0.0,0.0
2023-07-07 04:35:00,288,0.0,0.0
2023-07-07 04:35:00,289,0.0,0.0
2023-07-07 04:35:00,290,0.0,0.0
2023-07-07 04:35:00,291,0.0,0.0
2023-07-07 04:35:00,292,0.0,0.0
2023-07-07 04:35:00,293,0.0,0.0
2023-07-07 04:35:00,294,0.0,0.0
2023-07-07 04:35:00,299,0.0,0.0
2023-07-07 04:35:00,300,0.0,0.0
2023-07-07 04:35:00,301,0.0,0.0
2023-07-07 04:35:00,302,0.0,0.0
2023-07-07 04:35:00,303,0.0,0.0
2023-07-07 04:35:00,304,0.0,0.0
2023-07-07 04:35:00,305,310.70697,215.001404
2023-07-07 04:35:00,306,358.0,286.0
2023-07-07 04:35:00,307,296.687805,200.004578
2023-07-07 04:35:00,308,0.0,0.0
2023-07-07 04:35:00,309,0.0,0.0
2023-07-07 04:35:00,310,0.0,0.0
2023-07-07 04:35:00,311,0.0,0.0
2023-07-07 04:35:00,312,0.0,0.0
2023-07-07 04:35:00,313,0.0,0.0
2023-07-07 04:35:00,314,0.0,0.0
2023-07-07 04:35:00,315,0.0,0.0
2023-07-07 04:35:00,316,0.0,0.0
2023-07-07 04:35:00,317,0.0,0.0
2023-07-07 04:35:00,318,0.0,0.0
2023-07-07 04:35:00,319,0.0,0.0
2023-07-07 04:35:00,320,0.0,0.0
2023-07-07 04:35:00,321,0.0,0.0
2023-07-07 04:35:00,322,0.0,0.0
2023-07-07 04:35:00,323,0.0,0.0
2023-07-07 04:35:00,324,0.0,0.0
2023-07-07 04:35:00,325,0.0,0.0
2023-07-07 04:35:00,326,0.0,0.0
2023-07-07 04:35:00,327,0.0,0.0
2023-07-07 04:35:00,328,0.0,0.0
2023-07-07 04:35:00,329,0.0,0.0
2023-07-07 04:35:00,330,0.0,0.0
2023-07-07 04:35:00,331,815.968628,644.627686
2023-07-07 04:35:00,332,813.0,810.557007
2023-07-07 04:35:00,333,0.0,0.0
2023-07-07 04:35:00,334,0.0,0.0
2023-07-07 04:35:00,335,0.0,0.0
2023-07-07 04:35:00,336,0.0,0.0
2023-07-07 04:35:00,337,0.0,0.0
2023-07-07 04:35:00,338,0.0,0.0
2023-07-07 04:35:00,339,0.0,0.0
2023-07-07 04:35:00,340,818.0,817.999878
2023-07-07 04:35:00,341,817.0,816.999878
2023-07-07 04:35:00,342,166.0,135.0
2023-07-07 04:35:00,343,0.0,0.0
2023-07-07 04:35:00,344,100.0,59.997864
2023-07-07 04:35:00,345,0.0,0.0
2023-07-07 04:35:00,346,0.0,0.0
2023-07-07 04:35:00,347,0.0,0.0
2023-07-07 04:35:00,348,0.0,0.0
2023-07-07 04:35:00,349,0.0,0.0
2023-07-07 04:35:00,350,0.0,0.0
2023-07-07 04:35:00,351,0.0,0.0
2023-07-07 04:35:00,352,0.0,0.0
2023-07-07 04:35:00,353,0.0,0.0
2023-07-07 04:35:00,354,0.0,0.0
2023-07-07 04:35:00,355,0.0,0.0
2023-07-07 04:35:00,356,25.0,10.0
2023-07-07 04:35:00,357,26.5,10.0
2023-07-07 04:35:00,358,20.0,10.000153
2023-07-07 04:35:00,359,20.0,10.000153
2023-07-07 04:35:00,360,22.0,7.0
2023-07-07 04:35:00,361,0.0,0.0
2023-07-07 04:35:00,362,22.0,7.0
2023-07-07 04:35:00,363,22.0,10.0
2023-07-07 04:35:00,364,665.000061,665.0
2023-07-07 04:35:00,365,0.0,0.0
2023-07-07 04:35:00,366,378.487396,359.922974
2023-07-07 04:35:00,367,379.159668,359.922974
2023-07-07 04:35:00,368,0.0,0.0
2023-07-07 04:35:00,369,0.0,0.0
2023-07-07 04:35:00,370,0.0,0.0
2023-07-07 04:35:00,371,0.0,0.0
2023-07-07 04:35:00,372,0.0,0.0
2023-07-07 04:35:00,373,0.0,0.0
2023-07-07 04:35:00,374,0.0,0.0
2023-07-07 04:35:00,375,0.0,0.0
2023-07-07 04:35:00,376,0.0,0.0
2023-07-07 04:35:00,377,0.0,0.0
2023-07-07 04:35:00,378,0.0,0.0
2023-07-07 04:35:00,379,0.0,0.0
2023-07-07 04:35:00,380,0.0,0.0
2023-07-07 04:35:00,381,0.0,0.0
2023-07-07 04:35:00,382,0.0,0.0
2023-07-07 04:35:00,383,0.0,0.0
2023-07-07 04:35:00,384,0.0,0.0
2023-07-07 04:35:00,385,0.0,0.0
2023-07-07 04:35:00,386,0.0,0.0
2023-07-07 04:35:00,387,0.0,0.0
2023-07-07 04:35:00,388,15.776926,0.0
2023-07-07 04:35:00,389,0.0,0.0
2023-07-07 04:35:00,390,0.0,0.0
2023-07-07 04:35:00,419,0.0,0.0
2023-07-07 04:35:00,420,0.0,0.0
2023-07-07 04:35:00,421,0.0,0.0
2023-07-07 04:35:00,422,258.0,180.0
2023-07-07 04:35:00,423,258.0,180.0
2023-07-07 04:35:00,432,298.0,216.0
2023-07-07 04:35:00,433,374.49646,254.0
2023-07-07 04:35:00,434,273.5,273.5
2023-07-07 04:35:00,435,273.5,273.5
2023-07-07 04:35:00,436,277.0,277.0
2023-07-07 04:35:00,437,277.0,277.0
2023-07-07 04:35:00,438,277.0,277.0
2023-07-07 04:35:00,439,280.0,280.0
2023-07-07 04:35:00,440,160.0,120.0
2023-07-07 04:35:00,441,160.0,120.0
2023-07-07 04:35:00,442,171.0,120.0
2023-07-07 04:35:00,443,0.0,0.0
2023-07-07 04:35:00,444,0.0,0.0
2023-07-07 04:35:00,450,0.0,0.0
2023-07-07 04:35:00,451,0.0,0.0
2023-07-07 04:35:00,452,0.0,0.0
2023-07-07 04:35:00,453,0.0,0.0
2023-07-07 04:35:00,459,385.046539,264.399994
2023-07-07 04:35:00,467,11.586206,5.000153
2023-07-07 04:35:00,468,11.586206,4.000366
2023-07-07 04:35:00,469,1.181994,0.0
2023-07-07 04:35:00,471,0.0,0.0
2023-07-07 04:35:00,472,222.0,221.999985
2023-07-07 04:35:00,473,127.0,126.999985
2023-07-07 04:35:00,474,224.0,223.999985
2023-07-07 04:35:00,475,127.0,126.999985
2023-07-07 04:35:00,477,0.0,0.0
2023-07-07 04:35:00,478,0.0,0.0
2023-07-07 04:35:00,479,0.0,0.0
2023-07-07 04:35:00,480,0.0,0.0
2023-07-07 04:35:00,481,0.0,0.0
2023-07-07 04:35:00,482,0.0,0.0
2023-07-07 04:35:00,485,0.0,0.0
2023-07-07 04:35:00,486,0.0,0.0
2023-07-07 04:35:00,487,0.0,0.0
2023-07-07 04:35:00,488,0.0,0.0
2023-07-07 04:35:00,489,1001.0,795.0
2023-07-07 04:35:00,490,1001.0,795.0
2023-07-07 04:35:00,491,969.0,791.0
2023-07-07 04:35:00,492,968.0,786.0
2023-07-07 04:35:00,493,995.0,795.0
2023-07-07 04:35:00,494,994.0,795.0
2023-07-07 04:35:00,495,300.0,200.0
2023-07-07 04:35:00,496,0.0,0.0
2023-07-07 04:35:00,497,0.0,0.0
2023-07-07 04:35:00,498,0.0,0.0
2023-07-07 04:35:00,499,0.0,0.0
2023-07-07 04:35:00,501,287.0,158.003479
2023-07-07 04:35:00,502,158.0,158.0
2023-07-07 04:35:00,503,288.0,200.0
2023-07-07 04:35:00,507,0.0,0.0
2023-07-07 04:35:00,508,0.0,0.0
2023-07-07 04:35:00,511,0.0,0.0
2023-07-07 04:35:00,512,0.0,0.0
2023-07-07 04:35:00,513,338.0,150.0
2023-07-07 04:35:00,514,134.0,120.0
2023-07-07 04:35:00,516,850.012939,749.988525
2023-07-07 04:35:00,521,665.565979,665.565613
2023-07-07 04:35:00,522,939.0,737.116638
2023-07-07 04:35:00,523,0.0,0.0
2023-07-07 04:35:00,524,0.0,0.0
2023-07-07 04:35:00,525,0.0,0.0
2023-07-07 04:35:00,526,259.0,131.0
2023-07-07 04:35:00,527,1357.0,1058.099976
2023-07-07 04:35:00,528,131.0,131.0
2023-07-07 04:35:00,529,945.804932,637.140869
2023-07-07 04:35:00,530,994.0,577.0
2023-07-07 04:35:00,533,0.0,0.0
2023-07-07 04:35:00,534,0.0,0.0
2023-07-07 04:35:00,535,0.0,0.0
2023-07-07 04:35:00,536,0.0,0.0
2023-07-07 04:35:00,537,0.0,0.0
2023-07-07 04:35:00,538,0.0,0.0
2023-07-07 04:35:00,539,339.0,168.0
2023-07-07 04:35:00,540,160.0,84.0
2023-07-07 04:35:00,541,0.0,0.0
2023-07-07 04:35:00,542,0.0,0.0
2023-07-07 04:35:00,544,0.0,0.0
2023-07-07 04:35:00,545,1012.0,795.0
2023-07-07 04:35:00,546,380.0,200.0
2023-07-07 04:35:00,547,0.0,0.0
2023-07-07 04:35:00,548,163.0,126.0
2023-07-07 04:35:00,549,0.0,0.0
2023-07-07 04:35:00,550,0.0,0.0
2023-07-07 04:35:00,552,0.0,0.0
2023-07-07 04:35:00,553,0.0,0.0
2023-07-07 04:40:00,1,0.0,0.0
2023-07-07 04:40:00,2,0.0,0.0
2023-07-07 04:40:00,3,0.0,0.0
2023-07-07 04:40:00,4,378.724243,364.991486
2023-07-07 04:40:00,5,401.459991,364.991486
2023-07-07 04:40:00,6,0.0,0.0
2023-07-07 04:40:00,7,398.728516,364.991486
2023-07-07 04:40:00,8,0.0,0.0
2023-07-07 04:40:00,9,431.534302,364.917023
2023-07-07 04:40:00,10,440.207916,364.371613
2023-07-07 04:40:00,11,0.0,0.0
2023-07-07 04:40:00,12,350.0,200.0
2023-07-07 04:40:00,15,398.89621,395.190308
2023-07-07 04:40:00,16,412.488586,394.595215
2023-07-07 04:40:00,17,398.848663,379.819733
2023-07-07 04:40:00,18,380.018097,380.018097
2023-07-07 04:40:00,27,615.0,615.0
2023-07-07 04:40:00,28,612.0,612.0
2023-07-07 04:40:00,29,612.0,612.0
2023-07-07 04:40:00,33,0.0,0.0
2023-07-07 04:40:00,36,1000.0,795.0
2023-07-07 04:40:00,37,993.0,795.0
2023-07-07 04:40:00,43,363.0,267.0
2023-07-07 04:40:00,46,445.009064,445.009064
2023-07-07 04:40:00,47,441.378265,409.996735
2023-07-07 04:40:00,48,431.407928,409.872833
2023-07-07 04:40:00,49,440.982147,410.046295
2023-07-07 04:40:00,50,460.269684,405.012726
2023-07-07 04:40:00,51,463.0,405.012726
2023-07-07 04:40:00,52,0.0,0.0
2023-07-07 04:40:00,53,0.0,0.0
2023-07-07 04:40:00,54,0.0,0.0
2023-07-07 04:40:00,55,153.0,112.0
2023-07-07 04:40:00,56,0.0,0.0
2023-07-07 04:40:00,57,75.0,56.0
2023-07-07 04:40:00,58,0.0,0.0
2023-07-07 04:40:00,59,0.0,0.0
2023-07-07 04:40:00,60,0.0,0.0
2023-07-07 04:40:00,61,441.192139,341.192139
2023-07-07 04:40:00,62,0.0,0.0
2023-07-07 04:40:00,63,0.0,0.0
2023-07-07 04:40:00,64,325.705933,280.014557
2023-07-07 04:40:00,65,468.0,280.0
2023-07-07 04:40:00,66,340.294342,340.294342
2023-07-07 04:40:00,67,364.247589,364.247589
2023-07-07 04:40:00,68,0.0,0.0
2023-07-07 04:40:00,69,775.352966,670.049072
2023-07-07 04:40:00,70,670.621338,670.621338
2023-07-07 04:40:00,71,0.0,0.0
2023-07-07 04:40:00,72,43.5,25.002136
2023-07-07 04:40:00,73,0.0,0.0
2023-07-07 04:40:00,74,0.0,0.0
2023-07-07 04:40:00,75,0.0,0.0
2023-07-07 04:40:00,76,0.0,0.0
2023-07-07 04:40:00,77,0.0,0.0
2023-07-07 04:40:00,78,0.0,0.0
2023-07-07 04:40:00,79,0.0,0.0
2023-07-07 04:40:00,80,0.0,0.0
2023-07-07 04:40:00,83,330.377655,330.377655
2023-07-07 04:40:00,84,344.569794,344.569794
2023-07-07 04:40:00,85,320.0,320.0
2023-07-07 04:40:00,86,362.519989,329.782074
2023-07-07 04:40:00,87,330.0,329.583588
2023-07-07 04:40:00,88,329.732513,329.732513
2023-07-07 04:40:00,89,310.018097,310.018097
2023-07-07 04:40:00,90,320.011017,320.011017
2023-07-07 04:40:00,91,750.0,750.0
2023-07-07 04:40:00,92,746.754395,746.754395
2023-07-07 04:40:00,95,0.0,0.0
2023-07-07 04:40:00,96,0.0,0.0
2023-07-07 04:40:00,97,0.0,0.0
2023-07-07 04:40:00,98,0.0,0.0
2023-07-07 04:40:00,99,347.790497,249.0
2023-07-07 04:40:00,100,0.0,0.0
2023-07-07 04:40:00,101,0.0,0.0
2023-07-07 04:40:00,102,0.0,0.0
2023-07-07 04:40:00,103,0.0,0.0
2023-07-07 04:40:00,104,0.0,0.0
2023-07-07 04:40:00,105,0.0,0.0
2023-07-07 04:40:00,106,0.0,0.0
2023-07-07 04:40:00,107,0.0,0.0
2023-07-07 04:40:00,108,0.0,0.0
2023-07-07 04:40:00,112,0.0,0.0
2023-07-07 04:40:00,113,0.0,0.0
2023-07-07 04:40:00,114,0.0,0.0
2023-07-07 04:40:00,115,860.132446,750.045654
2023-07-07 04:40:00,116,871.286926,750.045654
2023-07-07 04:40:00,117,0.0,0.0
2023-07-07 04:40:00,118,100.0,60.000153
2023-07-07 04:40:00,119,0.0,0.0
2023-07-07 04:40:00,120,100.0,60.000153
2023-07-07 04:40:00,126,0.0,0.0
2023-07-07 04:40:00,127,0.0,0.0
2023-07-07 04:40:00,128,994.0,750.0
2023-07-07 04:40:00,129,992.0,750.0
2023-07-07 04:40:00,130,0.0,0.0
2023-07-07 04:40:00,131,986.0,718.0
2023-07-07 04:40:00,132,945.0,758.0
2023-07-07 04:40:00,133,965.0,755.0
2023-07-07 04:40:00,134,0.0,0.0
2023-07-07 04:40:00,135,210.0,210.0
2023-07-07 04:40:00,136,159.5,109.996994
2023-07-07 04:40:00,137,159.5,109.996994
2023-07-07 04:40:00,138,183.0,122.0
2023-07-07 04:40:00,139,0.0,0.0
2023-07-07 04:40:00,140,0.0,0.0
2023-07-07 04:40:00,141,0.0,0.0
2023-07-07 04:40:00,142,88.0,88.0
2023-07-07 04:40:00,143,89.143059,89.143059
2023-07-07 04:40:00,144,104.0,104.0
2023-07-07 04:40:00,145,154.134369,88.436272
2023-07-07 04:40:00,146,154.134369,88.436272
2023-07-07 04:40:00,147,171.687042,127.469833
2023-07-07 04:40:00,150,0.0,0.0
2023-07-07 04:40:00,151,0.0,0.0
2023-07-07 04:40:00,152,0.0,0.0
2023-07-07 04:40:00,153,0.0,0.0
2023-07-07 04:40:00,154,0.0,0.0
2023-07-07 04:40:00,155,0.0,0.0
2023-07-07 04:40:00,156,394.997223,350.0
2023-07-07 04:40:00,158,0.0,0.0
2023-07-07 04:40:00,159,0.0,0.0
2023-07-07 04:40:00,160,0.0,0.0
2023-07-07 04:40:00,161,300.0,220.0
2023-07-07 04:40:00,162,0.0,0.0
2023-07-07 04:40:00,166,0.0,0.0
2023-07-07 04:40:00,167,0.0,0.0
2023-07-07 04:40:00,168,0.0,0.0
2023-07-07 04:40:00,169,0.0,0.0
2023-07-07 04:40:00,170,0.0,0.0
2023-07-07 04:40:00,171,0.0,0.0
2023-07-07 04:40:00,172,0.0,0.0
2023-07-07 04:40:00,173,0.0,0.0
2023-07-07 04:40:00,174,0.0,0.0
2023-07-07 04:40:00,175,0.0,0.0
2023-07-07 04:40:00,176,286.08432,162.0
2023-07-07 04:40:00,177,148.0,108.0
2023-07-07 04:40:00,178,0.0,0.0
2023-07-07 04:40:00,179,0.0,0.0
2023-07-07 04:40:00,180,0.0,0.0
2023-07-07 04:40:00,181,0.0,0.0
2023-07-07 04:40:00,182,0.0,0.0
2023-07-07 04:40:00,183,0.0,0.0
2023-07-07 04:40:00,184,0.0,0.0
2023-07-07 04:40:00,185,0.0,0.0
2023-07-07 04:40:00,186,0.0,0.0
2023-07-07 04:40:00,187,0.0,0.0
2023-07-07 04:40:00,188,0.0,0.0
2023-07-07 04:40:00,189,0.0,0.0
2023-07-07 04:40:00,190,1000.0,795.0
2023-07-07 04:40:00,191,1001.0,795.0
2023-07-07 04:40:00,193,16.999903,11.999903
2023-07-07 04:40:00,194,0.0,0.0
2023-07-07 04:40:00,195,31.0,29.949463
2023-07-07 04:40:00,196,53.104923,35.0
2023-07-07 04:40:00,197,0.0,0.0
2023-07-07 04:40:00,198,200.0,120.0
2023-07-07 04:40:00,200,0.0,0.0
2023-07-07 04:40:00,207,0.0,0.0
2023-07-07 04:40:00,208,0.0,0.0
2023-07-07 04:40:00,209,0.0,0.0
2023-07-07 04:40:00,210,0.0,0.0
2023-07-07 04:40:00,211,0.0,0.0
2023-07-07 04:40:00,212,0.0,0.0
2023-07-07 04:40:00,213,0.0,0.0
2023-07-07 04:40:00,214,0.0,0.0
2023-07-07 04:40:00,215,0.0,0.0
2023-07-07 04:40:00,216,0.0,0.0
2023-07-07 04:40:00,217,22.0,20.99826
2023-07-07 04:40:00,218,22.0,20.99826
2023-07-07 04:40:00,219,22.0,20.99826
2023-07-07 04:40:00,220,22.0,20.99826
2023-07-07 04:40:00,231,339.991455,270.0
2023-07-07 04:40:00,232,0.0,0.0
2023-07-07 04:40:00,233,0.0,0.0
2023-07-07 04:40:00,234,0.0,0.0
2023-07-07 04:40:00,237,0.0,0.0
2023-07-07 04:40:00,238,0.0,0.0
2023-07-07 04:40:00,240,284.0,200.0
2023-07-07 04:40:00,241,143.0,100.0
2023-07-07 04:40:00,242,0.0,0.0
2023-07-07 04:40:00,243,0.0,0.0
2023-07-07 04:40:00,244,0.0,0.0
2023-07-07 04:40:00,247,0.0,0.0
2023-07-07 04:40:00,248,0.0,0.0
2023-07-07 04:40:00,249,0.0,0.0
2023-07-07 04:40:00,250,0.0,0.0
2023-07-07 04:40:00,251,0.0,0.0
2023-07-07 04:40:00,252,0.0,0.0
2023-07-07 04:40:00,253,0.0,0.0
2023-07-07 04:40:00,254,0.0,0.0
2023-07-07 04:40:00,255,0.0,0.0
2023-07-07 04:40:00,256,0.0,0.0
2023-07-07 04:40:00,257,0.0,0.0
2023-07-07 04:40:00,258,0.0,0.0
2023-07-07 04:40:00,259,255.0,165.0
2023-07-07 04:40:00,260,124.0,106.0
2023-07-07 04:40:00,264,0.0,0.0
2023-07-07 04:40:00,265,10.000229,5.000229
2023-07-07 04:40:00,266,300.0,230.0
2023-07-07 04:40:00,267,0.0,0.0
2023-07-07 04:40:00,268,0.0,0.0
2023-07-07 04:40:00,269,0.0,0.0
2023-07-07 04:40:00,270,0.0,0.0
2023-07-07 04:40:00,271,0.0,0.0
2023-07-07 04:40:00,272,0.0,0.0
2023-07-07 04:40:00,273,0.0,0.0
2023-07-07 04:40:00,274,0.0,0.0
2023-07-07 04:40:00,275,0.0,0.0
2023-07-07 04:40:00,276,0.0,0.0
2023-07-07 04:40:00,277,28.068743,0.0
2023-07-07 04:40:00,278,78.0,50.0
2023-07-07 04:40:00,279,0.0,0.0
2023-07-07 04:40:00,280,0.0,0.0
2023-07-07 04:40:00,281,0.0,0.0
2023-07-07 04:40:00,282,0.0,0.0
2023-07-07 04:40:00,283,0.0,0.0
2023-07-07 04:40:00,284,82.0,50.0
2023-07-07 04:40:00,285,0.0,0.0
2023-07-07 04:40:00,286,0.0,0.0
2023-07-07 04:40:00,287,0.0,0.0
2023-07-07 04:40:00,288,0.0,0.0
2023-07-07 04:40:00,289,0.0,0.0
2023-07-07 04:40:00,290,0.0,0.0
2023-07-07 04:40:00,291,0.0,0.0
2023-07-07 04:40:00,292,0.0,0.0
2023-07-07 04:40:00,293,0.0,0.0
2023-07-07 04:40:00,294,0.0,0.0
2023-07-07 04:40:00,299,0.0,0.0
2023-07-07 04:40:00,300,0.0,0.0
2023-07-07 04:40:00,301,0.0,0.0
2023-07-07 04:40:00,302,0.0,0.0
2023-07-07 04:40:00,303,0.0,0.0
2023-07-07 04:40:00,304,0.0,0.0
2023-07-07 04:40:00,305,310.988708,215.001404
2023-07-07 04:40:00,306,358.0,286.0
2023-07-07 04:40:00,307,297.07077,200.004578
2023-07-07 04:40:00,308,0.0,0.0
2023-07-07 04:40:00,309,0.0,0.0
2023-07-07 04:40:00,310,0.0,0.0
2023-07-07 04:40:00,311,0.0,0.0
2023-07-07 04:40:00,312,0.0,0.0
2023-07-07 04:40:00,313,0.0,0.0
2023-07-07 04:40:00,314,0.0,0.0
2023-07-07 04:40:00,315,0.0,0.0
2023-07-07 04:40:00,316,0.0,0.0
2023-07-07 04:40:00,317,0.0,0.0
2023-07-07 04:40:00,318,0.0,0.0
2023-07-07 04:40:00,319,0.0,0.0
2023-07-07 04:40:00,320,0.0,0.0
2023-07-07 04:40:00,321,0.0,0.0
2023-07-07 04:40:00,322,0.0,0.0
2023-07-07 04:40:00,323,0.0,0.0
2023-07-07 04:40:00,324,0.0,0.0
2023-07-07 04:40:00,325,0.0,0.0
2023-07-07 04:40:00,326,0.0,0.0
2023-07-07 04:40:00,327,0.0,0.0
2023-07-07 04:40:00,328,0.0,0.0
2023-07-07 04:40:00,329,0.0,0.0
2023-07-07 04:40:00,330,0.0,0.0
2023-07-07 04:40:00,331,815.968628,644.669189
2023-07-07 04:40:00,332,813.0,757.004639
2023-07-07 04:40:00,333,0.0,0.0
2023-07-07 04:40:00,334,0.0,0.0
2023-07-07 04:40:00,335,0.0,0.0
2023-07-07 04:40:00,336,0.0,0.0
2023-07-07 04:40:00,337,0.0,0.0
2023-07-07 04:40:00,338,0.0,0.0
2023-07-07 04:40:00,339,0.0,0.0
2023-07-07 04:40:00,340,818.0,818.0
2023-07-07 04:40:00,341,817.0,817.0
2023-07-07 04:40:00,342,166.0,135.0
2023-07-07 04:40:00,343,0.0,0.0
2023-07-07 04:40:00,344,100.0,59.997864
2023-07-07 04:40:00,345,0.0,0.0
2023-07-07 04:40:00,346,0.0,0.0
2023-07-07 04:40:00,347,0.0,0.0
2023-07-07 04:40:00,348,0.0,0.0
2023-07-07 04:40:00,349,0.0,0.0
2023-07-07 04:40:00,350,0.0,0.0
2023-07-07 04:40:00,351,0.0,0.0
2023-07-07 04:40:00,352,0.0,0.0
2023-07-07 04:40:00,353,0.0,0.0
2023-07-07 04:40:00,354,0.0,0.0
2023-07-07 04:40:00,355,0.0,0.0
2023-07-07 04:40:00,356,25.0,10.0
2023-07-07 04:40:00,357,26.5,10.0
2023-07-07 04:40:00,358,20.0,10.000153
2023-07-07 04:40:00,359,20.0,10.000153
2023-07-07 04:40:00,360,22.0,7.0
2023-07-07 04:40:00,361,0.0,0.0
2023-07-07 04:40:00,362,22.0,7.0
2023-07-07 04:40:00,363,22.0,10.0
2023-07-07 04:40:00,364,665.0,665.0
2023-07-07 04:40:00,365,0.0,0.0
2023-07-07 04:40:00,366,378.487396,359.922974
2023-07-07 04:40:00,367,379.159668,359.922974
2023-07-07 04:40:00,368,0.0,0.0
2023-07-07 04:40:00,369,0.0,0.0
2023-07-07 04:40:00,370,0.0,0.0
2023-07-07 04:40:00,371,0.0,0.0
2023-07-07 04:40:00,372,0.0,0.0
2023-07-07 04:40:00,373,0.0,0.0
2023-07-07 04:40:00,374,0.0,0.0
2023-07-07 04:40:00,375,0.0,0.0
2023-07-07 04:40:00,376,0.0,0.0
2023-07-07 04:40:00,377,0.0,0.0
2023-07-07 04:40:00,378,0.0,0.0
2023-07-07 04:40:00,379,0.0,0.0
2023-07-07 04:40:00,380,0.0,0.0
2023-07-07 04:40:00,381,0.0,0.0
2023-07-07 04:40:00,382,0.0,0.0
2023-07-07 04:40:00,383,0.0,0.0
2023-07-07 04:40:00,384,0.0,0.0
2023-07-07 04:40:00,385,0.0,0.0
2023-07-07 04:40:00,386,0.0,0.0
2023-07-07 04:40:00,387,0.0,0.0
2023-07-07 04:40:00,388,53.405712,0.0
2023-07-07 04:40:00,389,0.0,0.0
2023-07-07 04:40:00,390,0.0,0.0
2023-07-07 04:40:00,419,0.0,0.0
2023-07-07 04:40:00,420,0.0,0.0
2023-07-07 04:40:00,421,0.0,0.0
2023-07-07 04:40:00,422,258.0,180.0
2023-07-07 04:40:00,423,258.0,180.0
2023-07-07 04:40:00,432,298.0,216.0
2023-07-07 04:40:00,433,374.38916,254.0
2023-07-07 04:40:00,434,273.5,273.5
2023-07-07 04:40:00,435,273.5,273.5
2023-07-07 04:40:00,436,277.0,277.0
2023-07-07 04:40:00,437,277.0,277.0
2023-07-07 04:40:00,438,277.0,277.0
2023-07-07 04:40:00,439,280.0,280.0
2023-07-07 04:40:00,440,160.0,120.0
2023-07-07 04:40:00,441,160.0,120.0
2023-07-07 04:40:00,442,171.0,120.0
2023-07-07 04:40:00,443,0.0,0.0
2023-07-07 04:40:00,444,0.0,0.0
2023-07-07 04:40:00,450,0.0,0.0
2023-07-07 04:40:00,451,0.0,0.0
2023-07-07 04:40:00,452,0.0,0.0
2023-07-07 04:40:00,453,0.0,0.0
2023-07-07 04:40:00,459,385.223053,264.399994
2023-07-07 04:40:00,467,11.586206,5.000153
2023-07-07 04:40:00,468,11.586206,4.000366
2023-07-07 04:40:00,469,1.187227,0.0
2023-07-07 04:40:00,471,0.0,0.0
2023-07-07 04:40:00,472,222.0,222.0
2023-07-07 04:40:00,473,127.0,127.0
2023-07-07 04:40:00,474,224.0,224.0
2023-07-07 04:40:00,475,127.0,127.0
2023-07-07 04:40:00,477,0.0,0.0
2023-07-07 04:40:00,478,0.0,0.0
2023-07-07 04:40:00,479,0.0,0.0
2023-07-07 04:40:00,480,0.0,0.0
2023-07-07 04:40:00,481,0.0,0.0
2023-07-07 04:40:00,482,0.0,0.0
2023-07-07 04:40:00,485,0.0,0.0
2023-07-07 04:40:00,486,0.0,0.0
2023-07-07 04:40:00,487,0.0,0.0
2023-07-07 04:40:00,488,0.0,0.0
2023-07-07 04:40:00,489,1001.0,795.0
2023-07-07 04:40:00,490,1001.0,795.0
2023-07-07 04:40:00,491,969.0,791.0
2023-07-07 04:40:00,492,968.0,786.0
2023-07-07 04:40:00,493,995.0,795.0
2023-07-07 04:40:00,494,994.0,795.0
2023-07-07 04:40:00,495,300.0,200.0
2023-07-07 04:40:00,496,0.0,0.0
2023-07-07 04:40:00,497,0.0,0.0
2023-07-07 04:40:00,498,0.0,0.0
2023-07-07 04:40:00,499,0.0,0.0
2023-07-07 04:40:00,501,287.0,158.003479
2023-07-07 04:40:00,502,158.0,158.0
2023-07-07 04:40:00,503,288.0,200.0
2023-07-07 04:40:00,507,0.0,0.0
2023-07-07 04:40:00,508,0.0,0.0
2023-07-07 04:40:00,511,0.0,0.0
2023-07-07 04:40:00,512,0.0,0.0
2023-07-07 04:40:00,513,338.0,150.0
2023-07-07 04:40:00,514,134.0,120.0
2023-07-07 04:40:00,516,850.012939,749.988525
2023-07-07 04:40:00,521,888.321228,577.0
2023-07-07 04:40:00,522,939.0,744.947937
2023-07-07 04:40:00,523,0.0,0.0
2023-07-07 04:40:00,524,0.0,0.0
2023-07-07 04:40:00,525,0.0,0.0
2023-07-07 04:40:00,526,259.0,131.0
2023-07-07 04:40:00,527,1357.0,1058.099976
2023-07-07 04:40:00,528,131.0,131.0
2023-07-07 04:40:00,529,682.051086,682.051086
2023-07-07 04:40:00,530,994.0,735.156006
2023-07-07 04:40:00,533,0.0,0.0
2023-07-07 04:40:00,534,0.0,0.0
2023-07-07 04:40:00,535,0.0,0.0
2023-07-07 04:40:00,536,0.0,0.0
2023-07-07 04:40:00,537,0.0,0.0
2023-07-07 04:40:00,538,0.0,0.0
2023-07-07 04:40:00,539,339.0,168.0
2023-07-07 04:40:00,540,160.0,84.0
2023-07-07 04:40:00,541,0.0,0.0
2023-07-07 04:40:00,542,0.0,0.0
2023-07-07 04:40:00,544,0.0,0.0
2023-07-07 04:40:00,545,1012.0,795.0
2023-07-07 04:40:00,546,380.0,200.0
2023-07-07 04:40:00,547,0.0,0.0
2023-07-07 04:40:00,548,163.0,126.0
2023-07-07 04:40:00,549,0.0,0.0
2023-07-07 04:40:00,550,0.0,0.0
2023-07-07 04:40:00,552,0.0,0.0
2023-07-07 04:40:00,553,0.0,0.0
2023-07-07 04:45:00,1,0.0,0.0
2023-07-07 04:45:00,2,0.0,0.0
2023-07-07 04:45:00,3,0.0,0.0
2023-07-07 04:45:00,4,415.381744,364.991486
2023-07-07 04:45:00,5,417.81076,364.991486
2023-07-07 04:45:00,6,0.0,0.0
2023-07-07 04:45:00,7,419.75708,364.991486
2023-07-07 04:45:00,8,0.0,0.0
2023-07-07 04:45:00,9,439.967712,364.917023
2023-07-07 04:45:00,10,443.125031,364.371613
2023-07-07 04:45:00,11,0.0,0.0
2023-07-07 04:45:00,12,350.0,200.0
2023-07-07 04:45:00,15,427.012085,395.121582
2023-07-07 04:45:00,16,416.676758,394.846924
2023-07-07 04:45:00,17,400.858429,379.819733
2023-07-07 04:45:00,18,400.916931,380.018097
2023-07-07 04:45:00,27,615.0,615.0
2023-07-07 04:45:00,28,612.0,612.0
2023-07-07 04:45:00,29,612.0,612.0
2023-07-07 04:45:00,33,0.0,0.0
2023-07-07 04:45:00,36,1000.0,795.0
2023-07-07 04:45:00,37,993.0,795.0
2023-07-07 04:45:00,43,363.0,267.0
2023-07-07 04:45:00,46,449.968781,445.009064
2023-07-07 04:45:00,47,449.946991,409.996735
2023-07-07 04:45:00,48,435.685211,410.567047
2023-07-07 04:45:00,49,456.224701,410.095978
2023-07-07 04:45:00,50,458.352264,405.012726
2023-07-07 04:45:00,51,463.0,405.012726
2023-07-07 04:45:00,52,0.0,0.0
2023-07-07 04:45:00,53,0.0,0.0
2023-07-07 04:45:00,54,0.0,0.0
2023-07-07 04:45:00,55,153.0,112.0
2023-07-07 04:45:00,56,0.0,0.0
2023-07-07 04:45:00,57,75.0,56.0
2023-07-07 04:45:00,58,0.0,0.0
2023-07-07 04:45:00,59,0.0,0.0
2023-07-07 04:45:00,60,0.0,0.0
2023-07-07 04:45:00,61,445.956543,345.956543
2023-07-07 04:45:00,62,0.0,0.0
2023-07-07 04:45:00,63,0.0,0.0
2023-07-07 04:45:00,64,327.373566,280.014557
2023-07-07 04:45:00,65,468.0,280.0
2023-07-07 04:45:00,66,340.294373,340.294342
2023-07-07 04:45:00,67,364.24762,364.247589
2023-07-07 04:45:00,68,0.0,0.0
2023-07-07 04:45:00,69,775.352966,670.220703
2023-07-07 04:45:00,70,670.621399,670.621338
2023-07-07 04:45:00,71,0.0,0.0
2023-07-07 04:45:00,72,43.5,25.002136
2023-07-07 04:45:00,73,0.0,0.0
2023-07-07 04:45:00,74,0.0,0.0
2023-07-07 04:45:00,75,0.0,0.0
2023-07-07 04:45:00,76,0.0,0.0
2023-07-07 04:45:00,77,0.0,0.0
2023-07-07 04:45:00,78,0.0,0.0
2023-07-07 04:45:00,79,0.0,0.0
2023-07-07 04:45:00,80,0.0,0.0
2023-07-07 04:45:00,83,330.377686,330.377655
2023-07-07 04:45:00,84,344.569824,344.569794
2023-07-07 04:45:00,85,320.03125,320.031219
2023-07-07 04:45:00,86,329.856567,329.856537
2023-07-07 04:45:00,87,330.0,329.583588
2023-07-07 04:45:00,88,329.757324,329.757294
2023-07-07 04:45:00,89,310.018158,310.018097
2023-07-07 04:45:00,90,320.011078,320.011017
2023-07-07 04:45:00,91,750.000061,750.0
2023-07-07 04:45:00,92,746.754456,746.754395
2023-07-07 04:45:00,95,0.0,0.0
2023-07-07 04:45:00,96,0.0,0.0
2023-07-07 04:45:00,97,0.0,0.0
2023-07-07 04:45:00,98,0.0,0.0
2023-07-07 04:45:00,99,347.762177,249.0
2023-07-07 04:45:00,100,0.0,0.0
2023-07-07 04:45:00,101,0.0,0.0
2023-07-07 04:45:00,102,0.0,0.0
2023-07-07 04:45:00,103,0.0,0.0
2023-07-07 04:45:00,104,0.0,0.0
2023-07-07 04:45:00,105,0.0,0.0
2023-07-07 04:45:00,106,0.0,0.0
2023-07-07 04:45:00,107,0.0,0.0
2023-07-07 04:45:00,108,0.0,0.0
2023-07-07 04:45:00,112,0.0,0.0
2023-07-07 04:45:00,113,0.0,0.0
2023-07-07 04:45:00,114,0.0,0.0
2023-07-07 04:45:00,115,750.045654,750.045654
2023-07-07 04:45:00,116,882.787781,750.045654
2023-07-07 04:45:00,117,0.0,0.0
2023-07-07 04:45:00,118,100.0,60.000153
2023-07-07 04:45:00,119,0.0,0.0
2023-07-07 04:45:00,120,100.0,60.000153
2023-07-07 04:45:00,126,0.0,0.0
2023-07-07 04:45:00,127,0.0,0.0
2023-07-07 04:45:00,128,994.0,750.0
2023-07-07 04:45:00,129,992.0,750.0
2023-07-07 04:45:00,130,0.0,0.0
2023-07-07 04:45:00,131,986.0,718.0
2023-07-07 04:45:00,132,945.0,758.0
2023-07-07 04:45:00,133,965.0,755.0
2023-07-07 04:45:00,134,0.0,0.0
2023-07-07 04:45:00,135,210.000061,210.0
2023-07-07 04:45:00,136,159.5,128.869308
2023-07-07 04:45:00,137,159.5,128.869308
2023-07-07 04:45:00,138,183.0,145.255371
2023-07-07 04:45:00,139,0.0,0.0
2023-07-07 04:45:00,140,0.0,0.0
2023-07-07 04:45:00,141,0.0,0.0
2023-07-07 04:45:00,142,88.000305,88.0
2023-07-07 04:45:00,143,89.143448,89.143059
2023-07-07 04:45:00,144,104.000725,104.0
2023-07-07 04:45:00,145,104.883774,88.436272
2023-07-07 04:45:00,146,104.883774,88.436272
2023-07-07 04:45:00,147,136.850983,125.319214
2023-07-07 04:45:00,150,0.0,0.0
2023-07-07 04:45:00,151,0.0,0.0
2023-07-07 04:45:00,152,0.0,0.0
2023-07-07 04:45:00,153,0.0,0.0
2023-07-07 04:45:00,154,0.0,0.0
2023-07-07 04:45:00,155,0.0,0.0
2023-07-07 04:45:00,156,394.997223,350.0
2023-07-07 04:45:00,158,0.0,0.0
2023-07-07 04:45:00,159,0.0,0.0
2023-07-07 04:45:00,160,0.0,0.0
2023-07-07 04:45:00,161,300.0,220.0
2023-07-07 04:45:00,162,0.0,0.0
2023-07-07 04:45:00,166,0.0,0.0
2023-07-07 04:45:00,167,0.0,0.0
2023-07-07 04:45:00,168,0.0,0.0
2023-07-07 04:45:00,169,0.0,0.0
2023-07-07 04:45:00,170,0.0,0.0
2023-07-07 04:45:00,171,0.0,0.0
2023-07-07 04:45:00,172,0.0,0.0
2023-07-07 04:45:00,173,0.0,0.0
2023-07-07 04:45:00,174,0.0,0.0
2023-07-07 04:45:00,175,0.0,0.0
2023-07-07 04:45:00,176,286.160614,162.0
2023-07-07 04:45:00,177,148.0,108.0
2023-07-07 04:45:00,178,0.0,0.0
2023-07-07 04:45:00,179,0.0,0.0
2023-07-07 04:45:00,180,0.0,0.0
2023-07-07 04:45:00,181,0.0,0.0
2023-07-07 04:45:00,182,0.0,0.0
2023-07-07 04:45:00,183,0.0,0.0
2023-07-07 04:45:00,184,0.0,0.0
2023-07-07 04:45:00,185,0.0,0.0
2023-07-07 04:45:00,186,0.0,0.0
2023-07-07 04:45:00,187,0.0,0.0
2023-07-07 04:45:00,188,0.0,0.0
2023-07-07 04:45:00,189,0.0,0.0
2023-07-07 04:45:00,190,1000.0,795.0
2023-07-07 04:45:00,191,1001.0,795.0
2023-07-07 04:45:00,193,16.999903,11.999903
2023-07-07 04:45:00,194,0.0,0.0
2023-07-07 04:45:00,195,31.0,29.949463
2023-07-07 04:45:00,196,53.104923,35.0
2023-07-07 04:45:00,197,0.0,0.0
2023-07-07 04:45:00,198,200.0,120.0
2023-07-07 04:45:00,200,0.0,0.0
2023-07-07 04:45:00,207,0.0,0.0
2023-07-07 04:45:00,208,0.0,0.0
2023-07-07 04:45:00,209,0.0,0.0
2023-07-07 04:45:00,210,0.0,0.0
2023-07-07 04:45:00,211,0.0,0.0
2023-07-07 04:45:00,212,0.0,0.0
2023-07-07 04:45:00,213,0.0,0.0
2023-07-07 04:45:00,214,0.0,0.0
2023-07-07 04:45:00,215,0.0,0.0
2023-07-07 04:45:00,216,0.0,0.0
2023-07-07 04:45:00,217,22.0,20.99826
2023-07-07 04:45:00,218,22.0,20.99826
2023-07-07 04:45:00,219,22.0,20.99826
2023-07-07 04:45:00,220,22.0,20.99826
2023-07-07 04:45:00,231,339.991455,270.0
2023-07-07 04:45:00,232,0.0,0.0
2023-07-07 04:45:00,233,0.0,0.0
2023-07-07 04:45:00,234,0.0,0.0
2023-07-07 04:45:00,237,0.0,0.0
2023-07-07 04:45:00,238,0.0,0.0
2023-07-07 04:45:00,240,284.0,200.0
2023-07-07 04:45:00,241,143.0,100.0
2023-07-07 04:45:00,242,0.0,0.0
2023-07-07 04:45:00,243,0.0,0.0
2023-07-07 04:45:00,244,0.0,0.0
2023-07-07 04:45:00,247,0.0,0.0
2023-07-07 04:45:00,248,0.0,0.0
2023-07-07 04:45:00,249,0.0,0.0
2023-07-07 04:45:00,250,0.0,0.0
2023-07-07 04:45:00,251,0.0,0.0
2023-07-07 04:45:00,252,0.0,0.0
2023-07-07 04:45:00,253,0.0,0.0
2023-07-07 04:45:00,254,0.0,0.0
2023-07-07 04:45:00,255,0.0,0.0
2023-07-07 04:45:00,256,0.0,0.0
2023-07-07 04:45:00,257,0.0,0.0
2023-07-07 04:45:00,258,0.0,0.0
2023-07-07 04:45:00,259,255.0,165.0
2023-07-07 04:45:00,260,124.0,106.0
2023-07-07 04:45:00,264,0.0,0.0
2023-07-07 04:45:00,265,10.000229,5.000229
2023-07-07 04:45:00,266,300.0,230.0
2023-07-07 04:45:00,267,0.0,0.0
2023-07-07 04:45:00,268,0.0,0.0
2023-07-07 04:45:00,269,0.0,0.0
2023-07-07 04:45:00,270,0.0,0.0
2023-07-07 04:45:00,271,0.0,0.0
2023-07-07 04:45:00,272,0.0,0.0
2023-07-07 04:45:00,273,0.0,0.0
2023-07-07 04:45:00,274,0.0,0.0
2023-07-07 04:45:00,275,0.0,0.0
2023-07-07 04:45:00,276,0.0,0.0
2023-07-07 04:45:00,277,28.067635,0.0
2023-07-07 04:45:00,278,78.0,50.0
2023-07-07 04:45:00,279,0.0,0.0
2023-07-07 04:45:00,280,0.0,0.0
2023-07-07 04:45:00,281,0.0,0.0
2023-07-07 04:45:00,282,0.0,0.0
2023-07-07 04:45:00,283,0.0,0.0
2023-07-07 04:45:00,284,0.0,0.0
2023-07-07 04:45:00,285,0.0,0.0
2023-07-07 04:45:00,286,0.0,0.0
2023-07-07 04:45:00,287,0.0,0.0
2023-07-07 04:45:00,288,0.0,0.0
2023-07-07 04:45:00,289,0.0,0.0
2023-07-07 04:45:00,290,0.0,0.0
2023-07-07 04:45:00,291,0.0,0.0
2023-07-07 04:45:00,292,0.0,0.0
2023-07-07 04:45:00,293,0.0,0.0
2023-07-07 04:45:00,294,0.0,0.0
2023-07-07 04:45:00,299,0.0,0.0
2023-07-07 04:45:00,300,0.0,0.0
2023-07-07 04:45:00,301,0.0,0.0
2023-07-07 04:45:00,302,0.0,0.0
2023-07-07 04:45:00,303,0.0,0.0
2023-07-07 04:45:00,304,0.0,0.0
2023-07-07 04:45:00,305,310.775909,215.001404
2023-07-07 04:45:00,306,358.0,286.0
2023-07-07 04:45:00,307,296.952637,200.004578
2023-07-07 04:45:00,308,0.0,0.0
2023-07-07 04:45:00,309,0.0,0.0
2023-07-07 04:45:00,310,0.0,0.0
2023-07-07 04:45:00,311,0.0,0.0
2023-07-07 04:45:00,312,0.0,0.0
2023-07-07 04:45:00,313,0.0,0.0
2023-07-07 04:45:00,314,0.0,0.0
2023-07-07 04:45:00,315,0.0,0.0
2023-07-07 04:45:00,316,0.0,0.0
2023-07-07 04:45:00,317,0.0,0.0
2023-07-07 04:45:00,318,0.0,0.0
2023-07-07 04:45:00,319,0.0,0.0
2023-07-07 04:45:00,320,0.0,0.0
2023-07-07 04:45:00,321,0.0,0.0
2023-07-07 04:45:00,322,0.0,0.0
2023-07-07 04:45:00,323,0.0,0.0
2023-07-07 04:45:00,324,0.0,0.0
2023-07-07 04:45:00,325,0.0,0.0
2023-07-07 04:45:00,326,0.0,0.0
2023-07-07 04:45:00,327,0.0,0.0
2023-07-07 04:45:00,328,0.0,0.0
2023-07-07 04:45:00,329,0.0,0.0
2023-07-07 04:45:00,330,0.0,0.0
2023-07-07 04:45:00,331,815.968628,644.669189
2023-07-07 04:45:00,332,813.0,698.758423
2023-07-07 04:45:00,333,0.0,0.0
2023-07-07 04:45:00,334,0.0,0.0
2023-07-07 04:45:00,335,0.0,0.0
2023-07-07 04:45:00,336,0.0,0.0
2023-07-07 04:45:00,337,0.0,0.0
2023-07-07 04:45:00,338,0.0,0.0
2023-07-07 04:45:00,339,0.0,0.0
2023-07-07 04:45:00,340,818.0,817.999878
2023-07-07 04:45:00,341,817.0,816.999878
2023-07-07 04:45:00,342,166.0,135.0
2023-07-07 04:45:00,343,0.0,0.0
2023-07-07 04:45:00,344,100.0,59.997864
2023-07-07 04:45:00,345,0.0,0.0
2023-07-07 04:45:00,346,0.0,0.0
2023-07-07 04:45:00,347,0.0,0.0
2023-07-07 04:45:00,348,0.0,0.0
2023-07-07 04:45:00,349,0.0,0.0
2023-07-07 04:45:00,350,0.0,0.0
2023-07-07 04:45:00,351,0.0,0.0
2023-07-07 04:45:00,352,0.0,0.0
2023-07-07 04:45:00,353,0.0,0.0
2023-07-07 04:45:00,354,0.0,0.0
2023-07-07 04:45:00,355,0.0,0.0
2023-07-07 04:45:00,356,25.0,10.0
2023-07-07 04:45:00,357,26.5,10.0
2023-07-07 04:45:00,358,20.0,10.000153
2023-07-07 04:45:00,359,20.0,10.000153
2023-07-07 04:45:00,360,22.0,7.0
2023-07-07 04:45:00,361,0.0,0.0
2023-07-07 04:45:00,362,22.0,7.0
2023-07-07 04:45:00,363,22.0,10.0
2023-07-07 04:45:00,364,665.000061,665.0
2023-07-07 04:45:00,365,0.0,0.0
2023-07-07 04:45:00,366,378.487396,359.922974
2023-07-07 04:45:00,367,379.159668,359.922974
2023-07-07 04:45:00,368,0.0,0.0
2023-07-07 04:45:00,369,0.0,0.0
2023-07-07 04:45:00,370,0.0,0.0
2023-07-07 04:45:00,371,0.0,0.0
2023-07-07 04:45:00,372,0.0,0.0
2023-07-07 04:45:00,373,0.0,0.0
2023-07-07 04:45:00,374,0.0,0.0
2023-07-07 04:45:00,375,0.0,0.0
2023-07-07 04:45:00,376,0.0,0.0
2023-07-07 04:45:00,377,0.0,0.0
2023-07-07 04:45:00,378,0.0,0.0
2023-07-07 04:45:00,379,0.0,0.0
2023-07-07 04:45:00,380,0.0,0.0
2023-07-07 04:45:00,381,0.0,0.0
2023-07-07 04:45:00,382,0.0,0.0
2023-07-07 04:45:00,383,0.0,0.0
2023-07-07 04:45:00,384,0.0,0.0
2023-07-07 04:45:00,385,0.0,0.0
2023-07-07 04:45:00,386,0.0,0.0
2023-07-07 04:45:00,387,0.0,0.0
2023-07-07 04:45:00,388,273.0,181.395935
2023-07-07 04:45:00,389,0.0,0.0
2023-07-07 04:45:00,390,0.0,0.0
2023-07-07 04:45:00,419,0.0,0.0
2023-07-07 04:45:00,420,0.0,0.0
2023-07-07 04:45:00,421,0.0,0.0
2023-07-07 04:45:00,422,258.0,180.0
2023-07-07 04:45:00,423,258.0,180.0
2023-07-07 04:45:00,432,298.0,216.0
2023-07-07 04:45:00,433,374.896729,254.0
2023-07-07 04:45:00,434,273.5,273.499969
2023-07-07 04:45:00,435,273.5,273.499969
2023-07-07 04:45:00,436,277.0,277.0
2023-07-07 04:45:00,437,277.0,277.0
2023-07-07 04:45:00,438,277.0,277.0
2023-07-07 04:45:00,439,280.0,280.0
2023-07-07 04:45:00,440,160.0,120.0
2023-07-07 04:45:00,441,160.0,120.0
2023-07-07 04:45:00,442,171.0,120.0
2023-07-07 04:45:00,443,0.0,0.0
2023-07-07 04:45:00,444,0.0,0.0
2023-07-07 04:45:00,450,0.0,0.0
2023-07-07 04:45:00,451,0.0,0.0
2023-07-07 04:45:00,452,0.0,0.0
2023-07-07 04:45:00,453,0.0,0.0
2023-07-07 04:45:00,459,384.600311,264.399994
2023-07-07 04:45:00,467,11.586206,5.000153
2023-07-07 04:45:00,468,11.586206,4.000366
2023-07-07 04:45:00,469,1.181271,0.0
2023-07-07 04:45:00,471,0.0,0.0
2023-07-07 04:45:00,472,222.0,221.999985
2023-07-07 04:45:00,473,127.0,126.999985
2023-07-07 04:45:00,474,224.0,223.999985
2023-07-07 04:45:00,475,127.0,126.999985
2023-07-07 04:45:00,477,0.0,0.0
2023-07-07 04:45:00,478,0.0,0.0
2023-07-07 04:45:00,479,0.0,0.0
2023-07-07 04:45:00,480,0.0,0.0
2023-07-07 04:45:00,481,0.0,0.0
2023-07-07 04:45:00,482,0.0,0.0
2023-07-07 04:45:00,485,0.0,0.0
2023-07-07 04:45:00,486,0.0,0.0
2023-07-07 04:45:00,487,0.0,0.0
2023-07-07 04:45:00,488,0.0,0.0
2023-07-07 04:45:00,489,1001.0,795.0
2023-07-07 04:45:00,490,1001.0,795.0
2023-07-07 04:45:00,491,969.0,791.0
2023-07-07 04:45:00,492,968.0,786.0
2023-07-07 04:45:00,493,995.0,795.0
2023-07-07 04:45:00,494,994.0,795.0
2023-07-07 04:45:00,495,300.0,200.0
2023-07-07 04:45:00,496,0.0,0.0
2023-07-07 04:45:00,497,0.0,0.0
2023-07-07 04:45:00,498,0.0,0.0
2023-07-07 04:45:00,499,0.0,0.0
2023-07-07 04:45:00,501,287.0,158.003479
2023-07-07 04:45:00,502,158.0,158.0
2023-07-07 04:45:00,503,288.0,200.0
2023-07-07 04:45:00,507,0.0,0.0
2023-07-07 04:45:00,508,0.0,0.0
2023-07-07 04:45:00,511,0.0,0.0
2023-07-07 04:45:00,512,0.0,0.0
2023-07-07 04:45:00,513,338.0,150.0
2023-07-07 04:45:00,514,134.0,120.0
2023-07-07 04:45:00,516,850.012939,749.988525
2023-07-07 04:45:00,521,807.269226,577.0
2023-07-07 04:45:00,522,887.186401,743.221985
2023-07-07 04:45:00,523,0.0,0.0
2023-07-07 04:45:00,524,0.0,0.0
2023-07-07 04:45:00,525,0.0,0.0
2023-07-07 04:45:00,526,259.0,131.0
2023-07-07 04:45:00,527,1357.0,1058.099976
2023-07-07 04:45:00,528,131.0,131.0
2023-07-07 04:45:00,529,927.774536,615.774536
2023-07-07 04:45:00,530,994.0,697.728088
2023-07-07 04:45:00,533,0.0,0.0
2023-07-07 04:45:00,534,0.0,0.0
2023-07-07 04:45:00,535,0.0,0.0
2023-07-07 04:45:00,536,0.0,0.0
2023-07-07 04:45:00,537,0.0,0.0
2023-07-07 04:45:00,538,0.0,0.0
2023-07-07 04:45:00,539,339.0,168.0
2023-07-07 04:45:00,540,160.0,84.0
2023-07-07 04:45:00,541,0.0,0.0
2023-07-07 04:45:00,542,0.0,0.0
2023-07-07 04:45:00,544,0.0,0.0
2023-07-07 04:45:00,545,1012.0,795.0
2023-07-07 04:45:00,546,380.0,200.0
2023-07-07 04:45:00,547,0.0,0.0
2023-07-07 04:45:00,548,163.0,126.0
2023-07-07 04:45:00,549,0.0,0.0
2023-07-07 04:45:00,550,0.0,0.0
2023-07-07 04:45:00,552,0.0,0.0
2023-07-07 04:45:00,553,0.0,0.0
2023-07-07 04:50:00,1,0.0,0.0
2023-07-07 04:50:00,2,0.0,0.0
2023-07-07 04:50:00,3,0.0,0.0
2023-07-07 04:50:00,4,404.902069,364.991486
2023-07-07 04:50:00,5,416.11853,364.991486
2023-07-07 04:50:00,6,0.0,0.0
2023-07-07 04:50:00,7,415.541229,364.991486
2023-07-07 04:50:00,8,0.0,0.0
2023-07-07 04:50:00,9,436.880829,364.917023
2023-07-07 04:50:00,10,439.538269,364.371613
2023-07-07 04:50:00,11,0.0,0.0
2023-07-07 04:50:00,12,350.0,200.0
2023-07-07 04:50:00,15,415.947998,395.030029
2023-07-07 04:50:00,16,423.20163,394.503662
2023-07-07 04:50:00,17,382.748047,379.819733
2023-07-07 04:50:00,18,388.180481,380.018097
2023-07-07 04:50:00,27,615.0,615.0
2023-07-07 04:50:00,28,612.0,612.0
2023-07-07 04:50:00,29,612.0,612.0
2023-07-07 04:50:00,33,0.0,0.0
2023-07-07 04:50:00,36,1000.0,795.0
2023-07-07 04:50:00,37,993.0,795.0
2023-07-07 04:50:00,43,363.0,267.0
2023-07-07 04:50:00,46,447.027344,445.009064
2023-07-07 04:50:00,47,462.286194,409.996735
2023-07-07 04:50:00,48,454.437195,410.567047
2023-07-07 04:50:00,49,462.451691,410.046295
2023-07-07 04:50:00,50,463.0,405.012726
2023-07-07 04:50:00,51,463.0,405.012726
2023-07-07 04:50:00,52,0.0,0.0
2023-07-07 04:50:00,53,0.0,0.0
2023-07-07 04:50:00,54,0.0,0.0
2023-07-07 04:50:00,55,153.0,112.0
2023-07-07 04:50:00,56,0.0,0.0
2023-07-07 04:50:00,57,75.0,56.0
2023-07-07 04:50:00,58,0.0,0.0
2023-07-07 04:50:00,59,0.0,0.0
2023-07-07 04:50:00,60,0.0,0.0
2023-07-07 04:50:00,61,444.166138,344.166138
2023-07-07 04:50:00,62,0.0,0.0
2023-07-07 04:50:00,63,0.0,0.0
2023-07-07 04:50:00,64,329.616455,280.014557
2023-07-07 04:50:00,65,468.0,280.0
2023-07-07 04:50:00,66,340.294342,340.294342
2023-07-07 04:50:00,67,364.247589,364.247589
2023-07-07 04:50:00,68,0.0,0.0
2023-07-07 04:50:00,69,775.352966,670.220703
2023-07-07 04:50:00,70,670.621338,670.621338
2023-07-07 04:50:00,71,0.0,0.0
2023-07-07 04:50:00,72,43.5,25.002136
2023-07-07 04:50:00,73,0.0,0.0
2023-07-07 04:50:00,74,0.0,0.0
2023-07-07 04:50:00,75,0.0,0.0
2023-07-07 04:50:00,76,0.0,0.0
2023-07-07 04:50:00,77,0.0,0.0
2023-07-07 04:50:00,78,0.0,0.0
2023-07-07 04:50:00,79,0.0,0.0
2023-07-07 04:50:00,80,0.0,0.0
2023-07-07 04:50:00,83,330.377655,330.377655
2023-07-07 04:50:00,84,367.079987,344.569794
2023-07-07 04:50:00,85,363.279999,320.0
2023-07-07 04:50:00,86,362.519989,329.757294
2023-07-07 04:50:00,87,330.0,329.583588
2023-07-07 04:50:00,88,363.279999,329.732513
2023-07-07 04:50:00,89,310.018097,310.018097
2023-07-07 04:50:00,90,320.011017,320.011017
2023-07-07 04:50:00,91,750.0,750.0
2023-07-07 04:50:00,92,746.754395,746.754395
2023-07-07 04:50:00,95,0.0,0.0
2023-07-07 04:50:00,96,0.0,0.0
2023-07-07 04:50:00,97,0.0,0.0
2023-07-07 04:50:00,98,0.0,0.0
2023-07-07 04:50:00,99,347.485657,249.0
2023-07-07 04:50:00,100,0.0,0.0
2023-07-07 04:50:00,101,0.0,0.0
2023-07-07 04:50:00,102,0.0,0.0
2023-07-07 04:50:00,103,0.0,0.0
2023-07-07 04:50:00,104,0.0,0.0
2023-07-07 04:50:00,105,0.0,0.0
2023-07-07 04:50:00,106,0.0,0.0
2023-07-07 04:50:00,107,0.0,0.0
2023-07-07 04:50:00,108,0.0,0.0
2023-07-07 04:50:00,112,0.0,0.0
2023-07-07 04:50:00,113,0.0,0.0
2023-07-07 04:50:00,114,0.0,0.0
2023-07-07 04:50:00,115,911.641724,750.045654
2023-07-07 04:50:00,116,906.89325,750.045654
2023-07-07 04:50:00,117,0.0,0.0
2023-07-07 04:50:00,118,100.0,60.000153
2023-07-07 04:50:00,119,0.0,0.0
2023-07-07 04:50:00,120,100.0,60.000153
2023-07-07 04:50:00,126,0.0,0.0
2023-07-07 04:50:00,127,0.0,0.0
2023-07-07 04:50:00,128,994.0,750.0
2023-07-07 04:50:00,129,992.0,750.0
2023-07-07 04:50:00,130,0.0,0.0
2023-07-07 04:50:00,131,986.0,718.0
2023-07-07 04:50:00,132,945.0,758.0
2023-07-07 04:50:00,133,965.0,755.0
2023-07-07 04:50:00,134,0.0,0.0
2023-07-07 04:50:00,135,210.0,210.0
2023-07-07 04:50:00,136,159.5,109.996994
2023-07-07 04:50:00,137,159.5,109.996994
2023-07-07 04:50:00,138,183.0,122.0
2023-07-07 04:50:00,139,0.0,0.0
2023-07-07 04:50:00,140,0.0,0.0
2023-07-07 04:50:00,141,0.0,0.0
2023-07-07 04:50:00,142,105.018829,88.0
2023-07-07 04:50:00,143,108.690773,88.907463
2023-07-07 04:50:00,144,138.41275,104.0
2023-07-07 04:50:00,145,165.0,88.436272
2023-07-07 04:50:00,146,165.0,88.436272
2023-07-07 04:50:00,147,179.0,104.0
2023-07-07 04:50:00,150,0.0,0.0
2023-07-07 04:50:00,151,0.0,0.0
2023-07-07 04:50:00,152,0.0,0.0
2023-07-07 04:50:00,153,0.0,0.0
2023-07-07 04:50:00,154,0.0,0.0
2023-07-07 04:50:00,155,0.0,0.0
2023-07-07 04:50:00,156,394.997223,350.0
2023-07-07 04:50:00,158,0.0,0.0
2023-07-07 04:50:00,159,0.0,0.0
2023-07-07 04:50:00,160,0.0,0.0
2023-07-07 04:50:00,161,300.0,220.0
2023-07-07 04:50:00,162,0.0,0.0
2023-07-07 04:50:00,166,0.0,0.0
2023-07-07 04:50:00,167,0.0,0.0
2023-07-07 04:50:00,168,0.0,0.0
2023-07-07 04:50:00,169,0.0,0.0
2023-07-07 04:50:00,170,0.0,0.0
2023-07-07 04:50:00,171,0.0,0.0
2023-07-07 04:50:00,172,0.0,0.0
2023-07-07 04:50:00,173,0.0,0.0
2023-07-07 04:50:00,174,0.0,0.0
2023-07-07 04:50:00,175,0.0,0.0
2023-07-07 04:50:00,176,286.294098,162.0
2023-07-07 04:50:00,177,148.0,108.0
2023-07-07 04:50:00,178,0.0,0.0
2023-07-07 04:50:00,179,0.0,0.0
2023-07-07 04:50:00,180,0.0,0.0
2023-07-07 04:50:00,181,0.0,0.0
2023-07-07 04:50:00,182,0.0,0.0
2023-07-07 04:50:00,183,0.0,0.0
2023-07-07 04:50:00,184,0.0,0.0
2023-07-07 04:50:00,185,0.0,0.0
2023-07-07 04:50:00,186,0.0,0.0
2023-07-07 04:50:00,187,0.0,0.0
2023-07-07 04:50:00,188,0.0,0.0
2023-07-07 04:50:00,189,0.0,0.0
2023-07-07 04:50:00,190,1000.0,795.0
2023-07-07 04:50:00,191,1001.0,795.0
2023-07-07 04:50:00,193,16.999903,11.999903
2023-07-07 04:50:00,194,0.0,0.0
2023-07-07 04:50:00,195,31.0,29.949463
2023-07-07 04:50:00,196,53.104923,35.0
2023-07-07 04:50:00,197,0.0,0.0
2023-07-07 04:50:00,198,200.0,120.0
2023-07-07 04:50:00,200,0.0,0.0
2023-07-07 04:50:00,207,0.0,0.0
2023-07-07 04:50:00,208,0.0,0.0
2023-07-07 04:50:00,209,0.0,0.0
2023-07-07 04:50:00,210,0.0,0.0
2023-07-07 04:50:00,211,0.0,0.0
2023-07-07 04:50:00,212,0.0,0.0
2023-07-07 04:50:00,213,0.0,0.0
2023-07-07 04:50:00,214,0.0,0.0
2023-07-07 04:50:00,215,0.0,0.0
2023-07-07 04:50:00,216,0.0,0.0
2023-07-07 04:50:00,217,22.0,20.99826
2023-07-07 04:50:00,218,22.0,20.99826
2023-07-07 04:50:00,219,22.0,20.99826
2023-07-07 04:50:00,220,22.0,20.99826
2023-07-07 04:50:00,231,339.991455,270.0
2023-07-07 04:50:00,232,0.0,0.0
2023-07-07 04:50:00,233,0.0,0.0
2023-07-07 04:50:00,234,0.0,0.0
2023-07-07 04:50:00,237,0.0,0.0
2023-07-07 04:50:00,238,0.0,0.0
2023-07-07 04:50:00,240,284.0,200.0
2023-07-07 04:50:00,241,143.0,100.0
2023-07-07 04:50:00,242,0.0,0.0
2023-07-07 04:50:00,243,0.0,0.0
2023-07-07 04:50:00,244,0.0,0.0
2023-07-07 04:50:00,247,0.0,0.0
2023-07-07 04:50:00,248,0.0,0.0
2023-07-07 04:50:00,249,0.0,0.0
2023-07-07 04:50:00,250,0.0,0.0
2023-07-07 04:50:00,251,0.0,0.0
2023-07-07 04:50:00,252,0.0,0.0
2023-07-07 04:50:00,253,0.0,0.0
2023-07-07 04:50:00,254,0.0,0.0
2023-07-07 04:50:00,255,0.0,0.0
2023-07-07 04:50:00,256,0.0,0.0
2023-07-07 04:50:00,257,0.0,0.0
2023-07-07 04:50:00,258,0.0,0.0
2023-07-07 04:50:00,259,255.0,165.0
2023-07-07 04:50:00,260,124.0,106.0
2023-07-07 04:50:00,264,0.0,0.0
2023-07-07 04:50:00,265,10.000229,5.000229
2023-07-07 04:50:00,266,300.0,230.0
2023-07-07 04:50:00,267,0.0,0.0
2023-07-07 04:50:00,268,0.0,0.0
2023-07-07 04:50:00,269,0.0,0.0
2023-07-07 04:50:00,270,0.0,0.0
2023-07-07 04:50:00,271,0.0,0.0
2023-07-07 04:50:00,272,0.0,0.0
2023-07-07 04:50:00,273,0.0,0.0
2023-07-07 04:50:00,274,0.0,0.0
2023-07-07 04:50:00,275,0.0,0.0
2023-07-07 04:50:00,276,0.0,0.0
2023-07-07 04:50:00,277,28.065002,0.0
2023-07-07 04:50:00,278,78.0,50.0
2023-07-07 04:50:00,279,0.0,0.0
2023-07-07 04:50:00,280,0.0,0.0
2023-07-07 04:50:00,281,0.0,0.0
2023-07-07 04:50:00,282,0.0,0.0
2023-07-07 04:50:00,283,0.0,0.0
2023-07-07 04:50:00,284,0.0,0.0
2023-07-07 04:50:00,285,0.0,0.0
2023-07-07 04:50:00,286,0.0,0.0
2023-07-07 04:50:00,287,0.0,0.0
2023-07-07 04:50:00,288,0.0,0.0
2023-07-07 04:50:00,289,0.0,0.0
2023-07-07 04:50:00,290,0.0,0.0
2023-07-07 04:50:00,291,0.0,0.0
2023-07-07 04:50:00,292,0.0,0.0
2023-07-07 04:50:00,293,0.0,0.0
2023-07-07 04:50:00,294,0.0,0.0
2023-07-07 04:50:00,299,0.0,0.0
2023-07-07 04:50:00,300,0.0,0.0
2023-07-07 04:50:00,301,0.0,0.0
2023-07-07 04:50:00,302,0.0,0.0
2023-07-07 04:50:00,303,0.0,0.0
2023-07-07 04:50:00,304,0.0,0.0
2023-07-07 04:50:00,305,310.16098,215.001404
2023-07-07 04:50:00,306,358.0,286.0
2023-07-07 04:50:00,307,297.16568,200.004578
2023-07-07 04:50:00,308,0.0,0.0
2023-07-07 04:50:00,309,0.0,0.0
2023-07-07 04:50:00,310,0.0,0.0
2023-07-07 04:50:00,311,0.0,0.0
2023-07-07 04:50:00,312,0.0,0.0
2023-07-07 04:50:00,313,0.0,0.0
2023-07-07 04:50:00,314,0.0,0.0
2023-07-07 04:50:00,315,0.0,0.0
2023-07-07 04:50:00,316,0.0,0.0
2023-07-07 04:50:00,317,0.0,0.0
2023-07-07 04:50:00,318,0.0,0.0
2023-07-07 04:50:00,319,0.0,0.0
2023-07-07 04:50:00,320,0.0,0.0
2023-07-07 04:50:00,321,0.0,0.0
2023-07-07 04:50:00,322,0.0,0.0
2023-07-07 04:50:00,323,0.0,0.0
2023-07-07 04:50:00,324,0.0,0.0
2023-07-07 04:50:00,325,0.0,0.0
2023-07-07 04:50:00,326,0.0,0.0
2023-07-07 04:50:00,327,0.0,0.0
2023-07-07 04:50:00,328,0.0,0.0
2023-07-07 04:50:00,329,0.0,0.0
2023-07-07 04:50:00,330,0.0,0.0
2023-07-07 04:50:00,331,815.968628,644.669189
2023-07-07 04:50:00,332,813.0,645.706421
2023-07-07 04:50:00,333,0.0,0.0
2023-07-07 04:50:00,334,0.0,0.0
2023-07-07 04:50:00,335,0.0,0.0
2023-07-07 04:50:00,336,0.0,0.0
2023-07-07 04:50:00,337,0.0,0.0
2023-07-07 04:50:00,338,0.0,0.0
2023-07-07 04:50:00,339,0.0,0.0
2023-07-07 04:50:00,340,818.0,818.0
2023-07-07 04:50:00,341,817.0,755.367004
2023-07-07 04:50:00,342,166.0,135.0
2023-07-07 04:50:00,343,0.0,0.0
2023-07-07 04:50:00,344,100.0,59.997864
2023-07-07 04:50:00,345,0.0,0.0
2023-07-07 04:50:00,346,0.0,0.0
2023-07-07 04:50:00,347,0.0,0.0
2023-07-07 04:50:00,348,0.0,0.0
2023-07-07 04:50:00,349,0.0,0.0
2023-07-07 04:50:00,350,0.0,0.0
2023-07-07 04:50:00,351,0.0,0.0
2023-07-07 04:50:00,352,0.0,0.0
2023-07-07 04:50:00,353,0.0,0.0
2023-07-07 04:50:00,354,0.0,0.0
2023-07-07 04:50:00,355,0.0,0.0
2023-07-07 04:50:00,356,25.0,10.0
2023-07-07 04:50:00,357,26.5,10.0
2023-07-07 04:50:00,358,20.0,10.000153
2023-07-07 04:50:00,359,20.0,10.000153
2023-07-07 04:50:00,360,22.0,7.0
2023-07-07 04:50:00,361,0.0,0.0
2023-07-07 04:50:00,362,22.0,7.0
2023-07-07 04:50:00,363,22.0,10.0
2023-07-07 04:50:00,364,705.234863,665.0
2023-07-07 04:50:00,365,0.0,0.0
2023-07-07 04:50:00,366,378.487396,359.922974
2023-07-07 04:50:00,367,379.159668,359.922974
2023-07-07 04:50:00,368,0.0,0.0
2023-07-07 04:50:00,369,0.0,0.0
2023-07-07 04:50:00,370,0.0,0.0
2023-07-07 04:50:00,371,0.0,0.0
2023-07-07 04:50:00,372,0.0,0.0
2023-07-07 04:50:00,373,0.0,0.0
2023-07-07 04:50:00,374,0.0,0.0
2023-07-07 04:50:00,375,0.0,0.0
2023-07-07 04:50:00,376,0.0,0.0
2023-07-07 04:50:00,377,0.0,0.0
2023-07-07 04:50:00,378,0.0,0.0
2023-07-07 04:50:00,379,0.0,0.0
2023-07-07 04:50:00,380,0.0,0.0
2023-07-07 04:50:00,381,0.0,0.0
2023-07-07 04:50:00,382,0.0,0.0
2023-07-07 04:50:00,383,0.0,0.0
2023-07-07 04:50:00,384,0.0,0.0
2023-07-07 04:50:00,385,0.0,0.0
2023-07-07 04:50:00,386,0.0,0.0
2023-07-07 04:50:00,387,0.0,0.0
2023-07-07 04:50:00,388,273.0,181.395935
2023-07-07 04:50:00,389,0.0,0.0
2023-07-07 04:50:00,390,0.0,0.0
2023-07-07 04:50:00,419,0.0,0.0
2023-07-07 04:50:00,420,0.0,0.0
2023-07-07 04:50:00,421,0.0,0.0
2023-07-07 04:50:00,422,258.0,180.0
2023-07-07 04:50:00,423,258.0,180.0
2023-07-07 04:50:00,432,298.0,216.0
2023-07-07 04:50:00,433,374.448608,254.0
2023-07-07 04:50:00,434,273.5,273.5
2023-07-07 04:50:00,435,273.5,273.5
2023-07-07 04:50:00,436,277.0,277.0
2023-07-07 04:50:00,437,277.0,277.0
2023-07-07 04:50:00,438,277.0,277.0
2023-07-07 04:50:00,439,280.0,280.0
2023-07-07 04:50:00,440,160.0,120.0
2023-07-07 04:50:00,441,160.0,120.0
2023-07-07 04:50:00,442,171.0,120.0
2023-07-07 04:50:00,443,0.0,0.0
2023-07-07 04:50:00,444,0.0,0.0
2023-07-07 04:50:00,450,0.0,0.0
2023-07-07 04:50:00,451,0.0,0.0
2023-07-07 04:50:00,452,0.0,0.0
2023-07-07 04:50:00,453,0.0,0.0
2023-07-07 04:50:00,459,384.660858,264.399994
2023-07-07 04:50:00,467,11.586206,5.000153
2023-07-07 04:50:00,468,11.586206,4.000366
2023-07-07 04:50:00,469,1.183722,0.0
2023-07-07 04:50:00,471,0.0,0.0
2023-07-07 04:50:00,472,222.0,222.0
2023-07-07 04:50:00,473,127.0,127.0
2023-07-07 04:50:00,474,224.0,224.0
2023-07-07 04:50:00,475,127.0,127.0
2023-07-07 04:50:00,477,0.0,0.0
2023-07-07 04:50:00,478,0.0,0.0
2023-07-07 04:50:00,479,0.0,0.0
2023-07-07 04:50:00,480,0.0,0.0
2023-07-07 04:50:00,481,0.0,0.0
2023-07-07 04:50:00,482,0.0,0.0
2023-07-07 04:50:00,485,0.0,0.0
2023-07-07 04:50:00,486,0.0,0.0
2023-07-07 04:50:00,487,0.0,0.0
2023-07-07 04:50:00,488,0.0,0.0
2023-07-07 04:50:00,489,1001.0,795.0
2023-07-07 04:50:00,490,1001.0,795.0
2023-07-07 04:50:00,491,969.0,791.0
2023-07-07 04:50:00,492,968.0,786.0
2023-07-07 04:50:00,493,995.0,795.0
2023-07-07 04:50:00,494,994.0,795.0
2023-07-07 04:50:00,495,300.0,200.0
2023-07-07 04:50:00,496,0.0,0.0
2023-07-07 04:50:00,497,0.0,0.0
2023-07-07 04:50:00,498,0.0,0.0
2023-07-07 04:50:00,499,0.0,0.0
2023-07-07 04:50:00,501,287.0,158.003479
2023-07-07 04:50:00,502,161.769409,161.769409
2023-07-07 04:50:00,503,288.0,200.0
2023-07-07 04:50:00,507,0.0,0.0
2023-07-07 04:50:00,508,0.0,0.0
2023-07-07 04:50:00,511,0.0,0.0
2023-07-07 04:50:00,512,0.0,0.0
2023-07-07 04:50:00,513,338.0,150.0
2023-07-07 04:50:00,514,134.0,120.0
2023-07-07 04:50:00,516,850.012939,749.988525
2023-07-07 04:50:00,521,609.847656,609.847656
2023-07-07 04:50:00,522,939.0,768.244141
2023-07-07 04:50:00,523,0.0,0.0
2023-07-07 04:50:00,524,0.0,0.0
2023-07-07 04:50:00,525,0.0,0.0
2023-07-07 04:50:00,526,259.0,131.0
2023-07-07 04:50:00,527,1357.0,1058.099976
2023-07-07 04:50:00,528,131.0,131.0
2023-07-07 04:50:00,529,835.760193,577.0
2023-07-07 04:50:00,530,982.017578,670.017578
2023-07-07 04:50:00,533,0.0,0.0
2023-07-07 04:50:00,534,0.0,0.0
2023-07-07 04:50:00,535,0.0,0.0
2023-07-07 04:50:00,536,0.0,0.0
2023-07-07 04:50:00,537,0.0,0.0
2023-07-07 04:50:00,538,0.0,0.0
2023-07-07 04:50:00,539,339.0,168.0
2023-07-07 04:50:00,540,160.0,84.0
2023-07-07 04:50:00,541,0.0,0.0
2023-07-07 04:50:00,542,0.0,0.0
2023-07-07 04:50:00,544,0.0,0.0
2023-07-07 04:50:00,545,1012.0,795.0
2023-07-07 04:50:00,546,380.0,200.0
2023-07-07 04:50:00,547,0.0,0.0
2023-07-07 04:50:00,548,163.0,126.0
2023-07-07 04:50:00,549,0.0,0.0
2023-07-07 04:50:00,550,0.0,0.0
2023-07-07 04:50:00,552,0.0,0.0
2023-07-07 04:50:00,553,0.0,0.0
2023-07-07 04:55:00,1,0.0,0.0
2023-07-07 04:55:00,2,0.0,0.0
2023-07-07 04:55:00,3,0.0,0.0
2023-07-07 04:55:00,4,399.966461,364.991486
2023-07-07 04:55:00,5,415.76178,364.991486
2023-07-07 04:55:00,6,0.0,0.0
2023-07-07 04:55:00,7,413.668243,364.991486
2023-07-07 04:55:00,8,0.0,0.0
2023-07-07 04:55:00,9,433.99234,364.917023
2023-07-07 04:55:00,10,439.647034,364.371613
2023-07-07 04:55:00,11,0.0,0.0
2023-07-07 04:55:00,12,350.0,200.0
2023-07-07 04:55:00,15,411.588776,395.190308
2023-07-07 04:55:00,16,419.230988,394.595215
2023-07-07 04:55:00,17,395.443817,379.819733
2023-07-07 04:55:00,18,400.034241,380.018097
2023-07-07 04:55:00,27,615.0,615.0
2023-07-07 04:55:00,28,612.0,612.0
2023-07-07 04:55:00,29,612.0,612.0
2023-07-07 04:55:00,33,0.0,0.0
2023-07-07 04:55:00,36,1000.0,795.0
2023-07-07 04:55:00,37,993.0,795.0
2023-07-07 04:55:00,43,363.0,267.0
2023-07-07 04:55:00,46,445.009064,445.009064
2023-07-07 04:55:00,47,433.740021,409.996735
2023-07-07 04:55:00,48,438.32489,409.872833
2023-07-07 04:55:00,49,443.639771,410.046295
2023-07-07 04:55:00,50,463.0,405.012726
2023-07-07 04:55:00,51,463.0,405.012726
2023-07-07 04:55:00,52,0.0,0.0
2023-07-07 04:55:00,53,0.0,0.0
2023-07-07 04:55:00,54,0.0,0.0
2023-07-07 04:55:00,55,153.0,112.0
2023-07-07 04:55:00,56,0.0,0.0
2023-07-07 04:55:00,57,75.0,56.0
2023-07-07 04:55:00,58,0.0,0.0
2023-07-07 04:55:00,59,0.0,0.0
2023-07-07 04:55:00,60,0.0,0.0
2023-07-07 04:55:00,61,444.774933,344.774933
2023-07-07 04:55:00,62,0.0,0.0
2023-07-07 04:55:00,63,0.0,0.0
2023-07-07 04:55:00,64,331.463043,280.014557
2023-07-07 04:55:00,65,468.0,280.0
2023-07-07 04:55:00,66,340.294342,340.294342
2023-07-07 04:55:00,67,364.247589,364.247589
2023-07-07 04:55:00,68,0.0,0.0
2023-07-07 04:55:00,69,775.352966,670.220703
2023-07-07 04:55:00,70,670.621338,670.621338
2023-07-07 04:55:00,71,0.0,0.0
2023-07-07 04:55:00,72,43.5,25.002136
2023-07-07 04:55:00,73,0.0,0.0
2023-07-07 04:55:00,74,0.0,0.0
2023-07-07 04:55:00,75,0.0,0.0
2023-07-07 04:55:00,76,0.0,0.0
2023-07-07 04:55:00,77,0.0,0.0
2023-07-07 04:55:00,78,0.0,0.0
2023-07-07 04:55:00,79,0.0,0.0
2023-07-07 04:55:00,80,0.0,0.0
2023-07-07 04:55:00,83,330.377655,330.377655
2023-07-07 04:55:00,84,367.079987,344.569794
2023-07-07 04:55:00,85,363.279999,320.0
2023-07-07 04:55:00,86,362.519989,329.757294
2023-07-07 04:55:00,87,330.0,329.583588
2023-07-07 04:55:00,88,363.279999,329.757294
2023-07-07 04:55:00,89,310.018097,310.018097
2023-07-07 04:55:00,90,320.011017,320.011017
2023-07-07 04:55:00,91,750.0,750.0
2023-07-07 04:55:00,92,746.845947,746.845947
2023-07-07 04:55:00,95,0.0,0.0
2023-07-07 04:55:00,96,0.0,0.0
2023-07-07 04:55:00,97,0.0,0.0
2023-07-07 04:55:00,98,0.0,0.0
2023-07-07 04:55:00,99,347.464691,249.0
2023-07-07 04:55:00,100,0.0,0.0
2023-07-07 04:55:00,101,0.0,0.0
2023-07-07 04:55:00,102,0.0,0.0
2023-07-07 04:55:00,103,0.0,0.0
2023-07-07 04:55:00,104,0.0,0.0
2023-07-07 04:55:00,105,0.0,0.0
2023-07-07 04:55:00,106,0.0,0.0
2023-07-07 04:55:00,107,0.0,0.0
2023-07-07 04:55:00,108,0.0,0.0
2023-07-07 04:55:00,112,0.0,0.0
2023-07-07 04:55:00,113,0.0,0.0
2023-07-07 04:55:00,114,0.0,0.0
2023-07-07 04:55:00,115,878.771667,750.045654
2023-07-07 04:55:00,116,814.413757,750.045654
2023-07-07 04:55:00,117,0.0,0.0
2023-07-07 04:55:00,118,100.0,60.000153
2023-07-07 04:55:00,119,0.0,0.0
2023-07-07 04:55:00,120,100.0,60.000153
2023-07-07 04:55:00,126,0.0,0.0
2023-07-07 04:55:00,127,0.0,0.0
2023-07-07 04:55:00,128,994.0,750.0
2023-07-07 04:55:00,129,992.0,750.0
2023-07-07 04:55:00,130,0.0,0.0
2023-07-07 04:55:00,131,986.0,718.0
2023-07-07 04:55:00,132,945.0,758.0
2023-07-07 04:55:00,133,965.0,755.0
2023-07-07 04:55:00,134,0.0,0.0
2023-07-07 04:55:00,135,210.0,210.0
2023-07-07 04:55:00,136,159.5,109.996994
2023-07-07 04:55:00,137,159.5,109.996994
2023-07-07 04:55:00,138,183.0,122.0
2023-07-07 04:55:00,139,0.0,0.0
2023-07-07 04:55:00,140,0.0,0.0
2023-07-07 04:55:00,141,0.0,0.0
2023-07-07 04:55:00,142,126.932236,88.0
2023-07-07 04:55:00,143,130.653259,89.143059
2023-07-07 04:55:00,144,168.624664,104.0
2023-07-07 04:55:00,145,165.0,88.436272
2023-07-07 04:55:00,146,165.0,88.436272
2023-07-07 04:55:00,147,179.0,104.0
2023-07-07 04:55:00,150,0.0,0.0
2023-07-07 04:55:00,151,0.0,0.0
2023-07-07 04:55:00,152,0.0,0.0
2023-07-07 04:55:00,153,0.0,0.0
2023-07-07 04:55:00,154,0.0,0.0
2023-07-07 04:55:00,155,0.0,0.0
2023-07-07 04:55:00,156,394.997223,350.0
2023-07-07 04:55:00,158,0.0,0.0
2023-07-07 04:55:00,159,0.0,0.0
2023-07-07 04:55:00,160,0.0,0.0
2023-07-07 04:55:00,161,300.0,220.0
2023-07-07 04:55:00,162,0.0,0.0
2023-07-07 04:55:00,166,0.0,0.0
2023-07-07 04:55:00,167,0.0,0.0
2023-07-07 04:55:00,168,0.0,0.0
2023-07-07 04:55:00,169,0.0,0.0
2023-07-07 04:55:00,170,0.0,0.0
2023-07-07 04:55:00,171,0.0,0.0
2023-07-07 04:55:00,172,0.0,0.0
2023-07-07 04:55:00,173,0.0,0.0
2023-07-07 04:55:00,174,0.0,0.0
2023-07-07 04:55:00,175,0.0,0.0
2023-07-07 04:55:00,176,209.845245,162.0
2023-07-07 04:55:00,177,148.0,108.0
2023-07-07 04:55:00,178,0.0,0.0
2023-07-07 04:55:00,179,0.0,0.0
2023-07-07 04:55:00,180,0.0,0.0
2023-07-07 04:55:00,181,0.0,0.0
2023-07-07 04:55:00,182,0.0,0.0
2023-07-07 04:55:00,183,0.0,0.0
2023-07-07 04:55:00,184,0.0,0.0
2023-07-07 04:55:00,185,0.0,0.0
2023-07-07 04:55:00,186,0.0,0.0
2023-07-07 04:55:00,187,0.0,0.0
2023-07-07 04:55:00,188,0.0,0.0
2023-07-07 04:55:00,189,0.0,0.0
2023-07-07 04:55:00,190,1000.0,795.0
2023-07-07 04:55:00,191,1001.0,795.0
2023-07-07 04:55:00,193,16.999903,11.999903
2023-07-07 04:55:00,194,0.0,0.0
2023-07-07 04:55:00,195,31.0,29.949463
2023-07-07 04:55:00,196,53.104923,35.0
2023-07-07 04:55:00,197,0.0,0.0
2023-07-07 04:55:00,198,200.0,120.0
2023-07-07 04:55:00,200,0.0,0.0
2023-07-07 04:55:00,207,0.0,0.0
2023-07-07 04:55:00,208,0.0,0.0
2023-07-07 04:55:00,209,0.0,0.0
2023-07-07 04:55:00,210,0.0,0.0
2023-07-07 04:55:00,211,0.0,0.0
2023-07-07 04:55:00,212,0.0,0.0
2023-07-07 04:55:00,213,0.0,0.0
2023-07-07 04:55:00,214,0.0,0.0
2023-07-07 04:55:00,215,0.0,0.0
2023-07-07 04:55:00,216,0.0,0.0
2023-07-07 04:55:00,217,22.0,20.99826
2023-07-07 04:55:00,218,22.0,20.99826
2023-07-07 04:55:00,219,22.0,20.99826
2023-07-07 04:55:00,220,22.0,20.99826
2023-07-07 04:55:00,231,339.991455,270.0
2023-07-07 04:55:00,232,0.0,0.0
2023-07-07 04:55:00,233,0.0,0.0
2023-07-07 04:55:00,234,0.0,0.0
2023-07-07 04:55:00,237,0.0,0.0
2023-07-07 04:55:00,238,0.0,0.0
2023-07-07 04:55:00,240,284.0,200.0
2023-07-07 04:55:00,241,143.0,100.0
2023-07-07 04:55:00,242,0.0,0.0
2023-07-07 04:55:00,243,0.0,0.0
2023-07-07 04:55:00,244,0.0,0.0
2023-07-07 04:55:00,247,0.0,0.0
2023-07-07 04:55:00,248,0.0,0.0
2023-07-07 04:55:00,249,0.0,0.0
2023-07-07 04:55:00,250,0.0,0.0
2023-07-07 04:55:00,251,0.0,0.0
2023-07-07 04:55:00,252,0.0,0.0
2023-07-07 04:55:00,253,0.0,0.0
2023-07-07 04:55:00,254,0.0,0.0
2023-07-07 04:55:00,255,0.0,0.0
2023-07-07 04:55:00,256,0.0,0.0
2023-07-07 04:55:00,257,0.0,0.0
2023-07-07 04:55:00,258,0.0,0.0
2023-07-07 04:55:00,259,255.0,165.0
2023-07-07 04:55:00,260,124.0,106.0
2023-07-07 04:55:00,264,0.0,0.0
2023-07-07 04:55:00,265,10.000229,5.000229
2023-07-07 04:55:00,266,300.0,230.0
2023-07-07 04:55:00,267,0.0,0.0
2023-07-07 04:55:00,268,0.0,0.0
2023-07-07 04:55:00,269,0.0,0.0
2023-07-07 04:55:00,270,0.0,0.0
2023-07-07 04:55:00,271,0.0,0.0
2023-07-07 04:55:00,272,0.0,0.0
2023-07-07 04:55:00,273,0.0,0.0
2023-07-07 04:55:00,274,0.0,0.0
2023-07-07 04:55:00,275,0.0,0.0
2023-07-07 04:55:00,276,0.0,0.0
2023-07-07 04:55:00,277,157.0,100.0
2023-07-07 04:55:00,278,78.0,50.0
2023-07-07 04:55:00,279,0.0,0.0
2023-07-07 04:55:00,280,0.0,0.0
2023-07-07 04:55:00,281,0.0,0.0
2023-07-07 04:55:00,282,0.0,0.0
2023-07-07 04:55:00,283,0.0,0.0
2023-07-07 04:55:00,284,0.0,0.0
2023-07-07 04:55:00,285,0.0,0.0
2023-07-07 04:55:00,286,0.0,0.0
2023-07-07 04:55:00,287,0.0,0.0
2023-07-07 04:55:00,288,0.0,0.0
2023-07-07 04:55:00,289,0.0,0.0
2023-07-07 04:55:00,290,0.0,0.0
2023-07-07 04:55:00,291,0.0,0.0
2023-07-07 04:55:00,292,0.0,0.0
2023-07-07 04:55:00,293,0.0,0.0
2023-07-07 04:55:00,294,0.0,0.0
2023-07-07 04:55:00,299,0.0,0.0
2023-07-07 04:55:00,300,0.0,0.0
2023-07-07 04:55:00,301,0.0,0.0
2023-07-07 04:55:00,302,0.0,0.0
2023-07-07 04:55:00,303,0.0,0.0
2023-07-07 04:55:00,304,0.0,0.0
2023-07-07 04:55:00,305,311.123169,215.001404
2023-07-07 04:55:00,306,358.0,286.0
2023-07-07 04:55:00,307,296.413086,200.004578
2023-07-07 04:55:00,308,0.0,0.0
2023-07-07 04:55:00,309,0.0,0.0
2023-07-07 04:55:00,310,0.0,0.0
2023-07-07 04:55:00,311,0.0,0.0
2023-07-07 04:55:00,312,0.0,0.0
2023-07-07 04:55:00,313,0.0,0.0
2023-07-07 04:55:00,314,0.0,0.0
2023-07-07 04:55:00,315,0.0,0.0
2023-07-07 04:55:00,316,0.0,0.0
2023-07-07 04:55:00,317,0.0,0.0
2023-07-07 04:55:00,318,0.0,0.0
2023-07-07 04:55:00,319,0.0,0.0
2023-07-07 04:55:00,320,0.0,0.0
2023-07-07 04:55:00,321,0.0,0.0
2023-07-07 04:55:00,322,0.0,0.0
2023-07-07 04:55:00,323,0.0,0.0
2023-07-07 04:55:00,324,0.0,0.0
2023-07-07 04:55:00,325,0.0,0.0
2023-07-07 04:55:00,326,0.0,0.0
2023-07-07 04:55:00,327,0.0,0.0
2023-07-07 04:55:00,328,0.0,0.0
2023-07-07 04:55:00,329,0.0,0.0
2023-07-07 04:55:00,330,0.0,0.0
2023-07-07 04:55:00,331,816.0,644.669189
2023-07-07 04:55:00,332,813.0,738.772949
2023-07-07 04:55:00,333,0.0,0.0
2023-07-07 04:55:00,334,0.0,0.0
2023-07-07 04:55:00,335,0.0,0.0
2023-07-07 04:55:00,336,0.0,0.0
2023-07-07 04:55:00,337,0.0,0.0
2023-07-07 04:55:00,338,0.0,0.0
2023-07-07 04:55:00,339,0.0,0.0
2023-07-07 04:55:00,340,818.0,818.0
2023-07-07 04:55:00,341,817.0,817.0
2023-07-07 04:55:00,342,166.0,135.0
2023-07-07 04:55:00,343,0.0,0.0
2023-07-07 04:55:00,344,100.0,59.997864
2023-07-07 04:55:00,345,0.0,0.0
2023-07-07 04:55:00,346,0.0,0.0
2023-07-07 04:55:00,347,0.0,0.0
2023-07-07 04:55:00,348,0.0,0.0
2023-07-07 04:55:00,349,0.0,0.0
2023-07-07 04:55:00,350,0.0,0.0
2023-07-07 04:55:00,351,0.0,0.0
2023-07-07 04:55:00,352,0.0,0.0
2023-07-07 04:55:00,353,0.0,0.0
2023-07-07 04:55:00,354,0.0,0.0
2023-07-07 04:55:00,355,0.0,0.0
2023-07-07 04:55:00,356,25.0,10.0
2023-07-07 04:55:00,357,26.5,10.0
2023-07-07 04:55:00,358,20.0,10.000153
2023-07-07 04:55:00,359,20.0,10.000153
2023-07-07 04:55:00,360,22.0,7.0
2023-07-07 04:55:00,361,0.0,0.0
2023-07-07 04:55:00,362,22.0,7.0
2023-07-07 04:55:00,363,22.0,10.0
2023-07-07 04:55:00,364,705.234863,665.0
2023-07-07 04:55:00,365,0.0,0.0
2023-07-07 04:55:00,366,378.487396,359.922974
2023-07-07 04:55:00,367,379.159668,359.922974
2023-07-07 04:55:00,368,0.0,0.0
2023-07-07 04:55:00,369,0.0,0.0
2023-07-07 04:55:00,370,0.0,0.0
2023-07-07 04:55:00,371,0.0,0.0
2023-07-07 04:55:00,372,0.0,0.0
2023-07-07 04:55:00,373,0.0,0.0
2023-07-07 04:55:00,374,0.0,0.0
2023-07-07 04:55:00,375,0.0,0.0
2023-07-07 04:55:00,376,0.0,0.0
2023-07-07 04:55:00,377,0.0,0.0
2023-07-07 04:55:00,378,0.0,0.0
2023-07-07 04:55:00,379,0.0,0.0
2023-07-07 04:55:00,380,0.0,0.0
2023-07-07 04:55:00,381,0.0,0.0
2023-07-07 04:55:00,382,0.0,0.0
2023-07-07 04:55:00,383,0.0,0.0
2023-07-07 04:55:00,384,0.0,0.0
2023-07-07 04:55:00,385,0.0,0.0
2023-07-07 04:55:00,386,0.0,0.0
2023-07-07 04:55:00,387,0.0,0.0
2023-07-07 04:55:00,388,273.0,181.350159
2023-07-07 04:55:00,389,0.0,0.0
2023-07-07 04:55:00,390,0.0,0.0
2023-07-07 04:55:00,419,0.0,0.0
2023-07-07 04:55:00,420,0.0,0.0
2023-07-07 04:55:00,421,0.0,0.0
2023-07-07 04:55:00,422,258.0,180.0
2023-07-07 04:55:00,423,258.0,180.0
2023-07-07 04:55:00,432,298.0,216.0
2023-07-07 04:55:00,433,374.313477,254.0
2023-07-07 04:55:00,434,273.5,273.5
2023-07-07 04:55:00,435,273.5,273.5
2023-07-07 04:55:00,436,277.0,277.0
2023-07-07 04:55:00,437,277.0,277.0
2023-07-07 04:55:00,438,277.0,277.0
2023-07-07 04:55:00,439,280.0,280.0
2023-07-07 04:55:00,440,160.0,120.0
2023-07-07 04:55:00,441,160.0,120.0
2023-07-07 04:55:00,442,171.0,120.0
2023-07-07 04:55:00,443,0.0,0.0
2023-07-07 04:55:00,444,0.0,0.0
2023-07-07 04:55:00,450,0.0,0.0
2023-07-07 04:55:00,451,0.0,0.0
2023-07-07 04:55:00,452,0.0,0.0
2023-07-07 04:55:00,453,0.0,0.0
2023-07-07 04:55:00,459,385.680328,264.399994
2023-07-07 04:55:00,467,11.586206,5.000153
2023-07-07 04:55:00,468,11.586206,4.000366
2023-07-07 04:55:00,469,1.183503,0.0
2023-07-07 04:55:00,471,0.0,0.0
2023-07-07 04:55:00,472,222.0,222.0
2023-07-07 04:55:00,473,127.0,127.0
2023-07-07 04:55:00,474,224.0,224.0
2023-07-07 04:55:00,475,127.0,127.0
2023-07-07 04:55:00,477,0.0,0.0
2023-07-07 04:55:00,478,0.0,0.0
2023-07-07 04:55:00,479,0.0,0.0
2023-07-07 04:55:00,480,0.0,0.0
2023-07-07 04:55:00,481,0.0,0.0
2023-07-07 04:55:00,482,0.0,0.0
2023-07-07 04:55:00,485,0.0,0.0
2023-07-07 04:55:00,486,0.0,0.0
2023-07-07 04:55:00,487,0.0,0.0
2023-07-07 04:55:00,488,0.0,0.0
2023-07-07 04:55:00,489,1001.0,795.0
2023-07-07 04:55:00,490,1001.0,795.0
2023-07-07 04:55:00,491,969.0,791.0
2023-07-07 04:55:00,492,968.0,786.0
2023-07-07 04:55:00,493,995.0,795.0
2023-07-07 04:55:00,494,994.0,795.0
2023-07-07 04:55:00,495,300.0,200.0
2023-07-07 04:55:00,496,0.0,0.0
2023-07-07 04:55:00,497,0.0,0.0
2023-07-07 04:55:00,498,0.0,0.0
2023-07-07 04:55:00,499,0.0,0.0
2023-07-07 04:55:00,501,287.0,158.003479
2023-07-07 04:55:00,502,158.0,158.0
2023-07-07 04:55:00,503,288.0,200.0
2023-07-07 04:55:00,507,0.0,0.0
2023-07-07 04:55:00,508,0.0,0.0
2023-07-07 04:55:00,511,0.0,0.0
2023-07-07 04:55:00,512,0.0,0.0
2023-07-07 04:55:00,513,338.0,150.0
2023-07-07 04:55:00,514,134.0,120.0
2023-07-07 04:55:00,516,850.012939,749.988525
2023-07-07 04:55:00,521,706.525208,706.525208
2023-07-07 04:55:00,522,939.0,715.314026
2023-07-07 04:55:00,523,0.0,0.0
2023-07-07 04:55:00,524,0.0,0.0
2023-07-07 04:55:00,525,0.0,0.0
2023-07-07 04:55:00,526,259.0,131.0
2023-07-07 04:55:00,527,1357.0,1058.099976
2023-07-07 04:55:00,528,131.0,131.0
2023-07-07 04:55:00,529,622.842468,622.842468
2023-07-07 04:55:00,530,994.0,743.474304
2023-07-07 04:55:00,533,0.0,0.0
2023-07-07 04:55:00,534,0.0,0.0
2023-07-07 04:55:00,535,0.0,0.0
2023-07-07 04:55:00,536,0.0,0.0
2023-07-07 04:55:00,537,0.0,0.0
2023-07-07 04:55:00,538,0.0,0.0
2023-07-07 04:55:00,539,339.0,168.0
2023-07-07 04:55:00,540,160.0,84.0
2023-07-07 04:55:00,541,0.0,0.0
2023-07-07 04:55:00,542,0.0,0.0
2023-07-07 04:55:00,544,0.0,0.0
2023-07-07 04:55:00,545,1012.0,795.0
2023-07-07 04:55:00,546,380.0,200.0
2023-07-07 04:55:00,547,0.0,0.0
2023-07-07 04:55:00,548,163.0,126.0
2023-07-07 04:55:00,549,0.0,0.0
2023-07-07 04:55:00,550,0.0,0.0
2023-07-07 04:55:00,552,0.0,0.0
2023-07-07 04:55:00,553,0.0,0.0
2023-07-07 05:00:00,1,0.0,0.0
2023-07-07 05:00:00,2,0.0,0.0
2023-07-07 05:00:00,3,0.0,0.0
2023-07-07 05:00:00,4,375.710785,364.991486
2023-07-07 05:00:00,5,409.201691,364.991486
2023-07-07 05:00:00,6,0.0,0.0
2023-07-07 05:00:00,7,393.577606,364.991486
2023-07-07 05:00:00,8,0.0,0.0
2023-07-07 05:00:00,9,427.80246,364.917023
2023-07-07 05:00:00,10,439.136169,364.371613
2023-07-07 05:00:00,11,0.0,0.0
2023-07-07 05:00:00,12,350.0,200.0
2023-07-07 05:00:00,15,424.509613,395.373413
2023-07-07 05:00:00,16,419.632538,394.846924
2023-07-07 05:00:00,17,379.819733,379.819733
2023-07-07 05:00:00,18,380.018097,380.018097
2023-07-07 05:00:00,27,615.0,615.0
2023-07-07 05:00:00,28,612.0,612.0
2023-07-07 05:00:00,29,612.0,612.0
2023-07-07 05:00:00,33,0.0,0.0
2023-07-07 05:00:00,36,1000.0,795.0
2023-07-07 05:00:00,37,993.0,795.0
2023-07-07 05:00:00,43,363.0,267.0
2023-07-07 05:00:00,46,445.009064,445.009064
2023-07-07 05:00:00,47,433.335052,409.996735
2023-07-07 05:00:00,48,417.984711,410.567047
2023-07-07 05:00:00,49,441.176544,410.046295
2023-07-07 05:00:00,50,463.0,405.012726
2023-07-07 05:00:00,51,463.0,405.012726
2023-07-07 05:00:00,52,0.0,0.0
2023-07-07 05:00:00,53,0.0,0.0
2023-07-07 05:00:00,54,0.0,0.0
2023-07-07 05:00:00,55,153.0,112.0
2023-07-07 05:00:00,56,0.0,0.0
2023-07-07 05:00:00,57,75.0,56.0
2023-07-07 05:00:00,58,0.0,0.0
2023-07-07 05:00:00,59,0.0,0.0
2023-07-07 05:00:00,60,0.0,0.0
2023-07-07 05:00:00,61,444.295502,344.295502
2023-07-07 05:00:00,62,0.0,0.0
2023-07-07 05:00:00,63,0.0,0.0
2023-07-07 05:00:00,64,330.201721,280.014557
2023-07-07 05:00:00,65,468.0,280.0
2023-07-07 05:00:00,66,340.294373,340.294342
2023-07-07 05:00:00,67,364.24762,364.247589
2023-07-07 05:00:00,68,0.0,0.0
2023-07-07 05:00:00,69,775.352966,670.220703
2023-07-07 05:00:00,70,670.792969,670.792969
2023-07-07 05:00:00,71,0.0,0.0
2023-07-07 05:00:00,72,43.5,25.002136
2023-07-07 05:00:00,73,0.0,0.0
2023-07-07 05:00:00,74,0.0,0.0
2023-07-07 05:00:00,75,0.0,0.0
2023-07-07 05:00:00,76,0.0,0.0
2023-07-07 05:00:00,77,0.0,0.0
2023-07-07 05:00:00,78,0.0,0.0
2023-07-07 05:00:00,79,0.0,0.0
2023-07-07 05:00:00,80,0.0,0.0
2023-07-07 05:00:00,83,330.377686,330.377655
2023-07-07 05:00:00,84,344.569824,344.569794
2023-07-07 05:00:00,85,320.0,320.0
2023-07-07 05:00:00,86,348.860779,329.806976
2023-07-07 05:00:00,87,330.0,329.583588
2023-07-07 05:00:00,88,329.757294,329.757294
2023-07-07 05:00:00,89,310.018127,310.018097
2023-07-07 05:00:00,90,320.011047,320.011017
2023-07-07 05:00:00,91,750.0,750.0
2023-07-07 05:00:00,92,746.754395,746.754395
2023-07-07 05:00:00,95,0.0,0.0
2023-07-07 05:00:00,96,0.0,0.0
2023-07-07 05:00:00,97,0.0,0.0
2023-07-07 05:00:00,98,0.0,0.0
2023-07-07 05:00:00,99,335.129364,249.0
2023-07-07 05:00:00,100,0.0,0.0
2023-07-07 05:00:00,101,0.0,0.0
2023-07-07 05:00:00,102,0.0,0.0
2023-07-07 05:00:00,103,0.0,0.0
2023-07-07 05:00:00,104,0.0,0.0
2023-07-07 05:00:00,105,0.0,0.0
2023-07-07 05:00:00,106,0.0,0.0
2023-07-07 05:00:00,107,0.0,0.0
2023-07-07 05:00:00,108,0.0,0.0
2023-07-07 05:00:00,112,0.0,0.0
2023-07-07 05:00:00,113,0.0,0.0
2023-07-07 05:00:00,114,0.0,0.0
2023-07-07 05:00:00,115,921.0,750.045654
2023-07-07 05:00:00,116,887.775574,750.045654
2023-07-07 05:00:00,117,0.0,0.0
2023-07-07 05:00:00,118,100.0,60.000153
2023-07-07 05:00:00,119,0.0,0.0
2023-07-07 05:00:00,120,100.0,60.000153
2023-07-07 05:00:00,126,0.0,0.0
2023-07-07 05:00:00,127,0.0,0.0
2023-07-07 05:00:00,128,994.0,750.0
2023-07-07 05:00:00,129,992.0,750.0
2023-07-07 05:00:00,130,0.0,0.0
2023-07-07 05:00:00,131,986.0,718.0
2023-07-07 05:00:00,132,945.0,758.0
2023-07-07 05:00:00,133,965.0,755.0
2023-07-07 05:00:00,134,0.0,0.0
2023-07-07 05:00:00,135,210.000046,210.0
2023-07-07 05:00:00,136,159.5,128.869308
2023-07-07 05:00:00,137,159.5,128.869308
2023-07-07 05:00:00,138,183.0,145.255371
2023-07-07 05:00:00,139,0.0,0.0
2023-07-07 05:00:00,140,0.0,0.0
2023-07-07 05:00:00,141,0.0,0.0
2023-07-07 05:00:00,142,167.5,88.0
2023-07-07 05:00:00,143,167.5,88.907463
2023-07-07 05:00:00,144,182.0,104.0
2023-07-07 05:00:00,145,165.0,88.436272
2023-07-07 05:00:00,146,165.0,88.436272
2023-07-07 05:00:00,147,179.0,104.0
2023-07-07 05:00:00,150,0.0,0.0
2023-07-07 05:00:00,151,0.0,0.0
2023-07-07 05:00:00,152,0.0,0.0
2023-07-07 05:00:00,153,0.0,0.0
2023-07-07 05:00:00,154,0.0,0.0
2023-07-07 05:00:00,155,0.0,0.0
2023-07-07 05:00:00,156,394.997223,350.0
2023-07-07 05:00:00,158,0.0,0.0
2023-07-07 05:00:00,159,0.0,0.0
2023-07-07 05:00:00,160,0.0,0.0
2023-07-07 05:00:00,161,300.0,220.0
2023-07-07 05:00:00,162,0.0,0.0
2023-07-07 05:00:00,166,0.0,0.0
2023-07-07 05:00:00,167,0.0,0.0
2023-07-07 05:00:00,168,0.0,0.0
2023-07-07 05:00:00,169,0.0,0.0
2023-07-07 05:00:00,170,0.0,0.0
2023-07-07 05:00:00,171,0.0,0.0
2023-07-07 05:00:00,172,0.0,0.0
2023-07-07 05:00:00,173,0.0,0.0
2023-07-07 05:00:00,174,0.0,0.0
2023-07-07 05:00:00,175,0.0,0.0
2023-07-07 05:00:00,176,293.0,162.0
2023-07-07 05:00:00,177,148.0,108.0
2023-07-07 05:00:00,178,0.0,0.0
2023-07-07 05:00:00,179,0.0,0.0
2023-07-07 05:00:00,180,0.0,0.0
2023-07-07 05:00:00,181,0.0,0.0
2023-07-07 05:00:00,182,0.0,0.0
2023-07-07 05:00:00,183,0.0,0.0
2023-07-07 05:00:00,184,0.0,0.0
2023-07-07 05:00:00,185,0.0,0.0
2023-07-07 05:00:00,186,0.0,0.0
2023-07-07 05:00:00,187,0.0,0.0
2023-07-07 05:00:00,188,0.0,0.0
2023-07-07 05:00:00,189,0.0,0.0
2023-07-07 05:00:00,190,1000.0,795.0
2023-07-07 05:00:00,191,1001.0,795.0
2023-07-07 05:00:00,193,16.999903,11.999903
2023-07-07 05:00:00,194,0.0,0.0
2023-07-07 05:00:00,195,31.0,29.949463
2023-07-07 05:00:00,196,53.104923,35.0
2023-07-07 05:00:00,197,0.0,0.0
2023-07-07 05:00:00,198,200.0,120.0
2023-07-07 05:00:00,200,0.0,0.0
2023-07-07 05:00:00,207,0.0,0.0
2023-07-07 05:00:00,208,0.0,0.0
2023-07-07 05:00:00,209,0.0,0.0
2023-07-07 05:00:00,210,0.0,0.0
2023-07-07 05:00:00,211,0.0,0.0
2023-07-07 05:00:00,212,0.0,0.0
2023-07-07 05:00:00,213,0.0,0.0
2023-07-07 05:00:00,214,0.0,0.0
2023-07-07 05:00:00,215,0.0,0.0
2023-07-07 05:00:00,216,0.0,0.0
2023-07-07 05:00:00,217,22.0,20.99826
2023-07-07 05:00:00,218,22.0,20.99826
2023-07-07 05:00:00,219,22.0,20.99826
2023-07-07 05:00:00,220,22.0,20.99826
2023-07-07 05:00:00,231,298.528107,270.0
2023-07-07 05:00:00,232,0.0,0.0
2023-07-07 05:00:00,233,0.0,0.0
2023-07-07 05:00:00,234,0.0,0.0
2023-07-07 05:00:00,237,0.0,0.0
2023-07-07 05:00:00,238,0.0,0.0
2023-07-07 05:00:00,240,284.0,200.0
2023-07-07 05:00:00,241,143.0,100.0
2023-07-07 05:00:00,242,0.0,0.0
2023-07-07 05:00:00,243,0.0,0.0
2023-07-07 05:00:00,244,0.0,0.0
2023-07-07 05:00:00,247,0.0,0.0
2023-07-07 05:00:00,248,0.0,0.0
2023-07-07 05:00:00,249,0.0,0.0
2023-07-07 05:00:00,250,0.0,0.0
2023-07-07 05:00:00,251,0.0,0.0
2023-07-07 05:00:00,252,0.0,0.0
2023-07-07 05:00:00,253,0.0,0.0
2023-07-07 05:00:00,254,0.0,0.0
2023-07-07 05:00:00,255,0.0,0.0
2023-07-07 05:00:00,256,0.0,0.0
2023-07-07 05:00:00,257,0.0,0.0
2023-07-07 05:00:00,258,0.0,0.0
2023-07-07 05:00:00,259,255.0,165.0
2023-07-07 05:00:00,260,124.0,106.0
2023-07-07 05:00:00,264,0.0,0.0
2023-07-07 05:00:00,265,10.000229,5.000229
2023-07-07 05:00:00,266,300.0,230.0
2023-07-07 05:00:00,267,0.0,0.0
2023-07-07 05:00:00,268,0.0,0.0
2023-07-07 05:00:00,269,0.0,0.0
2023-07-07 05:00:00,270,0.0,0.0
2023-07-07 05:00:00,271,0.0,0.0
2023-07-07 05:00:00,272,0.0,0.0
2023-07-07 05:00:00,273,0.0,0.0
2023-07-07 05:00:00,274,0.0,0.0
2023-07-07 05:00:00,275,0.0,0.0
2023-07-07 05:00:00,276,0.0,0.0
2023-07-07 05:00:00,277,157.0,100.0
2023-07-07 05:00:00,278,78.0,50.0
2023-07-07 05:00:00,279,0.0,0.0
2023-07-07 05:00:00,280,0.0,0.0
2023-07-07 05:00:00,281,0.0,0.0
2023-07-07 05:00:00,282,0.0,0.0
2023-07-07 05:00:00,283,0.0,0.0
2023-07-07 05:00:00,284,0.0,0.0
2023-07-07 05:00:00,285,0.0,0.0
2023-07-07 05:00:00,286,0.0,0.0
2023-07-07 05:00:00,287,0.0,0.0
2023-07-07 05:00:00,288,0.0,0.0
2023-07-07 05:00:00,289,0.0,0.0
2023-07-07 05:00:00,290,0.0,0.0
2023-07-07 05:00:00,291,0.0,0.0
2023-07-07 05:00:00,292,0.0,0.0
2023-07-07 05:00:00,293,0.0,0.0
2023-07-07 05:00:00,294,0.0,0.0
2023-07-07 05:00:00,299,0.0,0.0
2023-07-07 05:00:00,300,0.0,0.0
2023-07-07 05:00:00,301,0.0,0.0
2023-07-07 05:00:00,302,0.0,0.0
2023-07-07 05:00:00,303,0.0,0.0
2023-07-07 05:00:00,304,0.0,0.0
2023-07-07 05:00:00,305,310.525482,215.001404
2023-07-07 05:00:00,306,358.0,286.0
2023-07-07 05:00:00,307,295.73877,200.004578
2023-07-07 05:00:00,308,0.0,0.0
2023-07-07 05:00:00,309,0.0,0.0
2023-07-07 05:00:00,310,0.0,0.0
2023-07-07 05:00:00,311,0.0,0.0
2023-07-07 05:00:00,312,0.0,0.0
2023-07-07 05:00:00,313,0.0,0.0
2023-07-07 05:00:00,314,0.0,0.0
2023-07-07 05:00:00,315,0.0,0.0
2023-07-07 05:00:00,316,0.0,0.0
2023-07-07 05:00:00,317,0.0,0.0
2023-07-07 05:00:00,318,0.0,0.0
2023-07-07 05:00:00,319,0.0,0.0
2023-07-07 05:00:00,320,0.0,0.0
2023-07-07 05:00:00,321,0.0,0.0
2023-07-07 05:00:00,322,0.0,0.0
2023-07-07 05:00:00,323,0.0,0.0
2023-07-07 05:00:00,324,0.0,0.0
2023-07-07 05:00:00,325,0.0,0.0
2023-07-07 05:00:00,326,0.0,0.0
2023-07-07 05:00:00,327,0.0,0.0
2023-07-07 05:00:00,328,0.0,0.0
2023-07-07 05:00:00,329,0.0,0.0
2023-07-07 05:00:00,330,0.0,0.0
2023-07-07 05:00:00,331,815.968628,644.627686
2023-07-07 05:00:00,332,813.0,645.706421
2023-07-07 05:00:00,333,0.0,0.0
2023-07-07 05:00:00,334,0.0,0.0
2023-07-07 05:00:00,335,0.0,0.0
2023-07-07 05:00:00,336,0.0,0.0
2023-07-07 05:00:00,337,0.0,0.0
2023-07-07 05:00:00,338,0.0,0.0
2023-07-07 05:00:00,339,0.0,0.0
2023-07-07 05:00:00,340,818.0,817.999451
2023-07-07 05:00:00,341,817.0,778.606262
2023-07-07 05:00:00,342,166.0,135.0
2023-07-07 05:00:00,343,0.0,0.0
2023-07-07 05:00:00,344,100.0,59.997864
2023-07-07 05:00:00,345,0.0,0.0
2023-07-07 05:00:00,346,0.0,0.0
2023-07-07 05:00:00,347,0.0,0.0
2023-07-07 05:00:00,348,0.0,0.0
2023-07-07 05:00:00,349,0.0,0.0
2023-07-07 05:00:00,350,0.0,0.0
2023-07-07 05:00:00,351,0.0,0.0
2023-07-07 05:00:00,352,0.0,0.0
2023-07-07 05:00:00,353,0.0,0.0
2023-07-07 05:00:00,354,0.0,0.0
2023-07-07 05:00:00,355,0.0,0.0
2023-07-07 05:00:00,356,25.0,10.0
2023-07-07 05:00:00,357,26.5,10.0
2023-07-07 05:00:00,358,20.0,10.000153
2023-07-07 05:00:00,359,20.0,10.000153
2023-07-07 05:00:00,360,22.0,7.0
2023-07-07 05:00:00,361,0.0,0.0
2023-07-07 05:00:00,362,22.0,7.0
2023-07-07 05:00:00,363,22.0,10.0
2023-07-07 05:00:00,364,665.0,665.0
2023-07-07 05:00:00,365,0.0,0.0
2023-07-07 05:00:00,366,378.487396,359.922974
2023-07-07 05:00:00,367,379.159668,359.922974
2023-07-07 05:00:00,368,0.0,0.0
2023-07-07 05:00:00,369,0.0,0.0
2023-07-07 05:00:00,370,0.0,0.0
2023-07-07 05:00:00,371,0.0,0.0
2023-07-07 05:00:00,372,0.0,0.0
2023-07-07 05:00:00,373,0.0,0.0
2023-07-07 05:00:00,374,0.0,0.0
2023-07-07 05:00:00,375,0.0,0.0
2023-07-07 05:00:00,376,0.0,0.0
2023-07-07 05:00:00,377,0.0,0.0
2023-07-07 05:00:00,378,0.0,0.0
2023-07-07 05:00:00,379,0.0,0.0
2023-07-07 05:00:00,380,0.0,0.0
2023-07-07 05:00:00,381,0.0,0.0
2023-07-07 05:00:00,382,0.0,0.0
2023-07-07 05:00:00,383,0.0,0.0
2023-07-07 05:00:00,384,0.0,0.0
2023-07-07 05:00:00,385,0.0,0.0
2023-07-07 05:00:00,386,0.0,0.0
2023-07-07 05:00:00,387,0.0,0.0
2023-07-07 05:00:00,388,273.0,181.350159
2023-07-07 05:00:00,389,0.0,0.0
2023-07-07 05:00:00,390,0.0,0.0
2023-07-07 05:00:00,419,0.0,0.0
2023-07-07 05:00:00,420,0.0,0.0
2023-07-07 05:00:00,421,0.0,0.0
2023-07-07 05:00:00,422,258.0,180.0
2023-07-07 05:00:00,423,258.0,180.0
2023-07-07 05:00:00,432,298.0,216.0
2023-07-07 05:00:00,433,374.483765,254.0
2023-07-07 05:00:00,434,273.5,273.5
2023-07-07 05:00:00,435,273.5,273.5
2023-07-07 05:00:00,436,277.0,277.0
2023-07-07 05:00:00,437,277.0,277.0
2023-07-07 05:00:00,438,277.0,277.0
2023-07-07 05:00:00,439,280.0,280.0
2023-07-07 05:00:00,440,160.0,120.0
2023-07-07 05:00:00,441,160.0,120.0
2023-07-07 05:00:00,442,171.0,120.0
2023-07-07 05:00:00,443,0.0,0.0
2023-07-07 05:00:00,444,0.0,0.0
2023-07-07 05:00:00,450,0.0,0.0
2023-07-07 05:00:00,451,0.0,0.0
2023-07-07 05:00:00,452,0.0,0.0
2023-07-07 05:00:00,453,0.0,0.0
2023-07-07 05:00:00,459,385.822968,264.399994
2023-07-07 05:00:00,467,11.586206,5.000153
2023-07-07 05:00:00,468,11.586206,4.000366
2023-07-07 05:00:00,469,1.193585,0.0
2023-07-07 05:00:00,471,0.0,0.0
2023-07-07 05:00:00,472,222.0,221.999985
2023-07-07 05:00:00,473,127.0,126.999992
2023-07-07 05:00:00,474,224.0,223.999985
2023-07-07 05:00:00,475,127.0,126.999992
2023-07-07 05:00:00,477,0.0,0.0
2023-07-07 05:00:00,478,0.0,0.0
2023-07-07 05:00:00,479,0.0,0.0
2023-07-07 05:00:00,480,0.0,0.0
2023-07-07 05:00:00,481,0.0,0.0
2023-07-07 05:00:00,482,0.0,0.0
2023-07-07 05:00:00,485,0.0,0.0
2023-07-07 05:00:00,486,0.0,0.0
2023-07-07 05:00:00,487,0.0,0.0
2023-07-07 05:00:00,488,0.0,0.0
2023-07-07 05:00:00,489,1001.0,795.0
2023-07-07 05:00:00,490,1001.0,795.0
2023-07-07 05:00:00,491,969.0,791.0
2023-07-07 05:00:00,492,968.0,786.0
2023-07-07 05:00:00,493,995.0,795.0
2023-07-07 05:00:00,494,994.0,795.0
2023-07-07 05:00:00,495,300.0,200.0
2023-07-07 05:00:00,496,0.0,0.0
2023-07-07 05:00:00,497,0.0,0.0
2023-07-07 05:00:00,498,0.0,0.0
2023-07-07 05:00:00,499,0.0,0.0
2023-07-07 05:00:00,501,287.0,158.003479
2023-07-07 05:00:00,502,158.0,158.0
2023-07-07 05:00:00,503,288.0,200.0
2023-07-07 05:00:00,507,0.0,0.0
2023-07-07 05:00:00,508,0.0,0.0
2023-07-07 05:00:00,511,0.0,0.0
2023-07-07 05:00:00,512,0.0,0.0
2023-07-07 05:00:00,513,338.0,150.0
2023-07-07 05:00:00,514,134.0,120.0
2023-07-07 05:00:00,516,850.012939,749.988525
2023-07-07 05:00:00,521,703.194275,648.338989
2023-07-07 05:00:00,522,939.0,736.228577
2023-07-07 05:00:00,523,0.0,0.0
2023-07-07 05:00:00,524,0.0,0.0
2023-07-07 05:00:00,525,0.0,0.0
2023-07-07 05:00:00,526,259.0,131.0
2023-07-07 05:00:00,527,1357.0,1058.099976
2023-07-07 05:00:00,528,131.0,131.0
2023-07-07 05:00:00,529,717.001892,717.001709
2023-07-07 05:00:00,530,994.0,729.923706
2023-07-07 05:00:00,533,0.0,0.0
2023-07-07 05:00:00,534,0.0,0.0
2023-07-07 05:00:00,535,0.0,0.0
2023-07-07 05:00:00,536,0.0,0.0
2023-07-07 05:00:00,537,0.0,0.0
2023-07-07 05:00:00,538,0.0,0.0
2023-07-07 05:00:00,539,339.0,168.0
2023-07-07 05:00:00,540,160.0,84.0
2023-07-07 05:00:00,541,0.0,0.0
2023-07-07 05:00:00,542,0.0,0.0
2023-07-07 05:00:00,544,0.0,0.0
2023-07-07 05:00:00,545,1012.0,795.0
2023-07-07 05:00:00,546,380.0,200.0
2023-07-07 05:00:00,547,0.0,0.0
2023-07-07 05:00:00,548,163.0,126.0
2023-07-07 05:00:00,549,0.0,0.0
2023-07-07 05:00:00,550,0.0,0.0
2023-07-07 05:00:00,552,0.0,0.0
2023-07-07 05:00:00,553,0.0,0.0
2023-07-07 05:05:00,1,0.0,0.0
2023-07-07 05:05:00,2,0.0,0.0
2023-07-07 05:05:00,3,0.0,0.0
2023-07-07 05:05:00,4,391.944916,364.991486
2023-07-07 05:05:00,5,412.824127,364.991486
2023-07-07 05:05:00,6,0.0,0.0
2023-07-07 05:05:00,7,413.681366,364.991486
2023-07-07 05:05:00,8,0.0,0.0
2023-07-07 05:05:00,9,429.286377,364.917023
2023-07-07 05:05:00,10,439.24588,364.371613
2023-07-07 05:05:00,11,0.0,0.0
2023-07-07 05:05:00,12,350.0,200.0
2023-07-07 05:05:00,15,425.656525,395.80835
2023-07-07 05:05:00,16,422.611267,395.28186
2023-07-07 05:05:00,17,379.819733,379.819733
2023-07-07 05:05:00,18,380.018097,380.018097
2023-07-07 05:05:00,27,615.0,615.0
2023-07-07 05:05:00,28,612.0,612.0
2023-07-07 05:05:00,29,612.0,612.0
2023-07-07 05:05:00,33,0.0,0.0
2023-07-07 05:05:00,36,1000.0,795.0
2023-07-07 05:05:00,37,993.0,795.0
2023-07-07 05:05:00,43,365.0,267.0
2023-07-07 05:05:00,46,445.009064,445.009064
2023-07-07 05:05:00,47,448.940216,409.996735
2023-07-07 05:05:00,48,432.787476,409.872833
2023-07-07 05:05:00,49,444.834534,410.046295
2023-07-07 05:05:00,50,463.0,405.012726
2023-07-07 05:05:00,51,463.0,405.012726
2023-07-07 05:05:00,52,0.0,0.0
2023-07-07 05:05:00,53,0.0,0.0
2023-07-07 05:05:00,54,0.0,0.0
2023-07-07 05:05:00,55,153.0,112.0
2023-07-07 05:05:00,56,0.0,0.0
2023-07-07 05:05:00,57,75.0,56.0
2023-07-07 05:05:00,58,0.0,0.0
2023-07-07 05:05:00,59,0.0,0.0
2023-07-07 05:05:00,60,0.0,0.0
2023-07-07 05:05:00,61,442.128906,342.128906
2023-07-07 05:05:00,62,0.0,0.0
2023-07-07 05:05:00,63,0.0,0.0
2023-07-07 05:05:00,64,318.835358,280.014557
2023-07-07 05:05:00,65,468.0,280.0
2023-07-07 05:05:00,66,340.294403,340.294342
2023-07-07 05:05:00,67,364.247681,364.247589
2023-07-07 05:05:00,68,0.0,0.0
2023-07-07 05:05:00,69,775.352966,670.049072
2023-07-07 05:05:00,70,670.62146,670.621338
2023-07-07 05:05:00,71,0.0,0.0
2023-07-07 05:05:00,72,43.5,25.002136
2023-07-07 05:05:00,73,0.0,0.0
2023-07-07 05:05:00,74,0.0,0.0
2023-07-07 05:05:00,75,0.0,0.0
2023-07-07 05:05:00,76,0.0,0.0
2023-07-07 05:05:00,77,0.0,0.0
2023-07-07 05:05:00,78,0.0,0.0
2023-07-07 05:05:00,79,0.0,0.0
2023-07-07 05:05:00,80,0.0,0.0
2023-07-07 05:05:00,83,330.377716,330.377655
2023-07-07 05:05:00,84,344.569885,344.569794
2023-07-07 05:05:00,85,363.279999,320.0
2023-07-07 05:05:00,86,353.159241,329.757294
2023-07-07 05:05:00,87,330.0,329.583588
2023-07-07 05:05:00,88,329.732574,329.732513
2023-07-07 05:05:00,89,310.018219,310.018097
2023-07-07 05:05:00,90,320.011108,320.011017
2023-07-07 05:05:00,91,750.000061,750.0
2023-07-07 05:05:00,92,746.846069,746.845947
2023-07-07 05:05:00,95,0.0,0.0
2023-07-07 05:05:00,96,0.0,0.0
2023-07-07 05:05:00,97,0.0,0.0
2023-07-07 05:05:00,98,0.0,0.0
2023-07-07 05:05:00,99,345.416199,249.0
2023-07-07 05:05:00,100,0.0,0.0
2023-07-07 05:05:00,101,0.0,0.0
2023-07-07 05:05:00,102,0.0,0.0
2023-07-07 05:05:00,103,0.0,0.0
2023-07-07 05:05:00,104,0.0,0.0
2023-07-07 05:05:00,105,0.0,0.0
2023-07-07 05:05:00,106,0.0,0.0
2023-07-07 05:05:00,107,0.0,0.0
2023-07-07 05:05:00,108,0.0,0.0
2023-07-07 05:05:00,112,0.0,0.0
2023-07-07 05:05:00,113,0.0,0.0
2023-07-07 05:05:00,114,0.0,0.0
2023-07-07 05:05:00,115,906.897522,750.045654
2023-07-07 05:05:00,116,881.687317,750.045654
2023-07-07 05:05:00,117,0.0,0.0
2023-07-07 05:05:00,118,100.0,60.000153
2023-07-07 05:05:00,119,0.0,0.0
2023-07-07 05:05:00,120,100.0,60.000153
2023-07-07 05:05:00,126,0.0,0.0
2023-07-07 05:05:00,127,0.0,0.0
2023-07-07 05:05:00,128,994.0,750.0
2023-07-07 05:05:00,129,992.0,750.0
2023-07-07 05:05:00,130,0.0,0.0
2023-07-07 05:05:00,131,986.0,718.0
2023-07-07 05:05:00,132,946.0,758.0
2023-07-07 05:05:00,133,965.0,755.0
2023-07-07 05:05:00,134,0.0,0.0
2023-07-07 05:05:00,135,210.000137,210.0
2023-07-07 05:05:00,136,160.0,129.322601
2023-07-07 05:05:00,137,160.0,129.322601
2023-07-07 05:05:00,138,185.0,146.348801
2023-07-07 05:05:00,139,0.0,0.0
2023-07-07 05:05:00,140,0.0,0.0
2023-07-07 05:05:00,141,0.0,0.0
2023-07-07 05:05:00,142,90.022903,88.0
2023-07-07 05:05:00,143,91.136879,89.143059
2023-07-07 05:05:00,144,105.984734,104.0
2023-07-07 05:05:00,145,104.680977,88.436272
2023-07-07 05:05:00,146,104.680977,88.436272
2023-07-07 05:05:00,147,132.153687,119.537354
2023-07-07 05:05:00,150,0.0,0.0
2023-07-07 05:05:00,151,0.0,0.0
2023-07-07 05:05:00,152,0.0,0.0
2023-07-07 05:05:00,153,0.0,0.0
2023-07-07 05:05:00,154,0.0,0.0
2023-07-07 05:05:00,155,0.0,0.0
2023-07-07 05:05:00,156,394.997223,350.0
2023-07-07 05:05:00,158,0.0,0.0
2023-07-07 05:05:00,159,0.0,0.0
2023-07-07 05:05:00,160,0.0,0.0
2023-07-07 05:05:00,161,300.0,220.0
2023-07-07 05:05:00,162,0.0,0.0
2023-07-07 05:05:00,166,0.0,0.0
2023-07-07 05:05:00,167,0.0,0.0
2023-07-07 05:05:00,168,0.0,0.0
2023-07-07 05:05:00,169,0.0,0.0
2023-07-07 05:05:00,170,0.0,0.0
2023-07-07 05:05:00,171,0.0,0.0
2023-07-07 05:05:00,172,0.0,0.0
2023-07-07 05:05:00,173,0.0,0.0
2023-07-07 05:05:00,174,0.0,0.0
2023-07-07 05:05:00,175,0.0,0.0
2023-07-07 05:05:00,176,293.0,162.0
2023-07-07 05:05:00,177,148.0,108.0
2023-07-07 05:05:00,178,0.0,0.0
2023-07-07 05:05:00,179,0.0,0.0
2023-07-07 05:05:00,180,0.0,0.0
2023-07-07 05:05:00,181,0.0,0.0
2023-07-07 05:05:00,182,0.0,0.0
2023-07-07 05:05:00,183,0.0,0.0
2023-07-07 05:05:00,184,0.0,0.0
2023-07-07 05:05:00,185,0.0,0.0
2023-07-07 05:05:00,186,0.0,0.0
2023-07-07 05:05:00,187,0.0,0.0
2023-07-07 05:05:00,188,0.0,0.0
2023-07-07 05:05:00,189,0.0,0.0
2023-07-07 05:05:00,190,1000.0,795.0
2023-07-07 05:05:00,191,1001.0,795.0
2023-07-07 05:05:00,193,16.999903,11.999903
2023-07-07 05:05:00,194,0.0,0.0
2023-07-07 05:05:00,195,31.0,29.949463
2023-07-07 05:05:00,196,53.104923,35.0
2023-07-07 05:05:00,197,0.0,0.0
2023-07-07 05:05:00,198,200.0,120.0
2023-07-07 05:05:00,200,0.0,0.0
2023-07-07 05:05:00,207,0.0,0.0
2023-07-07 05:05:00,208,0.0,0.0
2023-07-07 05:05:00,209,0.0,0.0
2023-07-07 05:05:00,210,0.0,0.0
2023-07-07 05:05:00,211,0.0,0.0
2023-07-07 05:05:00,212,0.0,0.0
2023-07-07 05:05:00,213,0.0,0.0
2023-07-07 05:05:00,214,0.0,0.0
2023-07-07 05:05:00,215,0.0,0.0
2023-07-07 05:05:00,216,0.0,0.0
2023-07-07 05:05:00,217,22.0,20.99826
2023-07-07 05:05:00,218,22.0,20.99826
2023-07-07 05:05:00,219,22.0,20.99826
2023-07-07 05:05:00,220,22.0,20.99826
2023-07-07 05:05:00,231,296.59021,270.0
2023-07-07 05:05:00,232,0.0,0.0
2023-07-07 05:05:00,233,0.0,0.0
2023-07-07 05:05:00,234,0.0,0.0
2023-07-07 05:05:00,237,0.0,0.0
2023-07-07 05:05:00,238,0.0,0.0
2023-07-07 05:05:00,240,284.0,200.0
2023-07-07 05:05:00,241,143.0,100.0
2023-07-07 05:05:00,242,0.0,0.0
2023-07-07 05:05:00,243,0.0,0.0
2023-07-07 05:05:00,244,0.0,0.0
2023-07-07 05:05:00,247,0.0,0.0
2023-07-07 05:05:00,248,0.0,0.0
2023-07-07 05:05:00,249,0.0,0.0
2023-07-07 05:05:00,250,0.0,0.0
2023-07-07 05:05:00,251,0.0,0.0
2023-07-07 05:05:00,252,0.0,0.0
2023-07-07 05:05:00,253,0.0,0.0
2023-07-07 05:05:00,254,0.0,0.0
2023-07-07 05:05:00,255,0.0,0.0
2023-07-07 05:05:00,256,0.0,0.0
2023-07-07 05:05:00,257,0.0,0.0
2023-07-07 05:05:00,258,0.0,0.0
2023-07-07 05:05:00,259,255.0,165.0
2023-07-07 05:05:00,260,124.0,106.0
2023-07-07 05:05:00,264,0.0,0.0
2023-07-07 05:05:00,265,10.000229,5.000229
2023-07-07 05:05:00,266,300.0,230.0
2023-07-07 05:05:00,267,0.0,0.0
2023-07-07 05:05:00,268,0.0,0.0
2023-07-07 05:05:00,269,0.0,0.0
2023-07-07 05:05:00,270,0.0,0.0
2023-07-07 05:05:00,271,0.0,0.0
2023-07-07 05:05:00,272,0.0,0.0
2023-07-07 05:05:00,273,0.0,0.0
2023-07-07 05:05:00,274,0.0,0.0
2023-07-07 05:05:00,275,0.0,0.0
2023-07-07 05:05:00,276,0.0,0.0
2023-07-07 05:05:00,277,157.0,100.0
2023-07-07 05:05:00,278,78.0,50.0
2023-07-07 05:05:00,279,0.0,0.0
2023-07-07 05:05:00,280,0.0,0.0
2023-07-07 05:05:00,281,0.0,0.0
2023-07-07 05:05:00,282,0.0,0.0
2023-07-07 05:05:00,283,0.0,0.0
2023-07-07 05:05:00,284,0.0,0.0
2023-07-07 05:05:00,285,0.0,0.0
2023-07-07 05:05:00,286,0.0,0.0
2023-07-07 05:05:00,287,0.0,0.0
2023-07-07 05:05:00,288,0.0,0.0
2023-07-07 05:05:00,289,0.0,0.0
2023-07-07 05:05:00,290,0.0,0.0
2023-07-07 05:05:00,291,0.0,0.0
2023-07-07 05:05:00,292,0.0,0.0
2023-07-07 05:05:00,293,0.0,0.0
2023-07-07 05:05:00,294,0.0,0.0
2023-07-07 05:05:00,299,0.0,0.0
2023-07-07 05:05:00,300,0.0,0.0
2023-07-07 05:05:00,301,0.0,0.0
2023-07-07 05:05:00,302,0.0,0.0
2023-07-07 05:05:00,303,0.0,0.0
2023-07-07 05:05:00,304,0.0,0.0
2023-07-07 05:05:00,305,310.7229,215.001404
2023-07-07 05:05:00,306,358.0,286.0
2023-07-07 05:05:00,307,296.331207,200.004578
2023-07-07 05:05:00,308,0.0,0.0
2023-07-07 05:05:00,309,0.0,0.0
2023-07-07 05:05:00,310,0.0,0.0
2023-07-07 05:05:00,311,0.0,0.0
2023-07-07 05:05:00,312,0.0,0.0
2023-07-07 05:05:00,313,0.0,0.0
2023-07-07 05:05:00,314,0.0,0.0
2023-07-07 05:05:00,315,0.0,0.0
2023-07-07 05:05:00,316,0.0,0.0
2023-07-07 05:05:00,317,0.0,0.0
2023-07-07 05:05:00,318,0.0,0.0
2023-07-07 05:05:00,319,0.0,0.0
2023-07-07 05:05:00,320,0.0,0.0
2023-07-07 05:05:00,321,0.0,0.0
2023-07-07 05:05:00,322,0.0,0.0
2023-07-07 05:05:00,323,0.0,0.0
2023-07-07 05:05:00,324,0.0,0.0
2023-07-07 05:05:00,325,0.0,0.0
2023-07-07 05:05:00,326,0.0,0.0
2023-07-07 05:05:00,327,0.0,0.0
2023-07-07 05:05:00,328,0.0,0.0
2023-07-07 05:05:00,329,0.0,0.0
2023-07-07 05:05:00,330,0.0,0.0
2023-07-07 05:05:00,331,805.572632,644.669189
2023-07-07 05:05:00,332,813.0,645.706421
2023-07-07 05:05:00,333,0.0,0.0
2023-07-07 05:05:00,334,0.0,0.0
2023-07-07 05:05:00,335,0.0,0.0
2023-07-07 05:05:00,336,0.0,0.0
2023-07-07 05:05:00,337,0.0,0.0
2023-07-07 05:05:00,338,0.0,0.0
2023-07-07 05:05:00,339,0.0,0.0
2023-07-07 05:05:00,340,818.0,817.998779
2023-07-07 05:05:00,341,817.0,689.481262
2023-07-07 05:05:00,342,166.0,135.0
2023-07-07 05:05:00,343,0.0,0.0
2023-07-07 05:05:00,344,100.0,59.997864
2023-07-07 05:05:00,345,0.0,0.0
2023-07-07 05:05:00,346,0.0,0.0
2023-07-07 05:05:00,347,0.0,0.0
2023-07-07 05:05:00,348,0.0,0.0
2023-07-07 05:05:00,349,0.0,0.0
2023-07-07 05:05:00,350,0.0,0.0
2023-07-07 05:05:00,351,0.0,0.0
2023-07-07 05:05:00,352,0.0,0.0
2023-07-07 05:05:00,353,0.0,0.0
2023-07-07 05:05:00,354,0.0,0.0
2023-07-07 05:05:00,355,0.0,0.0
2023-07-07 05:05:00,356,25.0,10.0
2023-07-07 05:05:00,357,26.5,10.0
2023-07-07 05:05:00,358,20.0,10.000153
2023-07-07 05:05:00,359,20.0,10.000153
2023-07-07 05:05:00,360,22.0,7.0
2023-07-07 05:05:00,361,0.0,0.0
2023-07-07 05:05:00,362,22.0,7.0
2023-07-07 05:05:00,363,22.0,10.0
2023-07-07 05:05:00,364,705.234863,665.0
2023-07-07 05:05:00,365,0.0,0.0
2023-07-07 05:05:00,366,378.487396,359.922974
2023-07-07 05:05:00,367,379.159668,359.922974
2023-07-07 05:05:00,368,0.0,0.0
2023-07-07 05:05:00,369,0.0,0.0
2023-07-07 05:05:00,370,0.0,0.0
2023-07-07 05:05:00,371,0.0,0.0
2023-07-07 05:05:00,372,0.0,0.0
2023-07-07 05:05:00,373,0.0,0.0
2023-07-07 05:05:00,374,0.0,0.0
2023-07-07 05:05:00,375,0.0,0.0
2023-07-07 05:05:00,376,0.0,0.0
2023-07-07 05:05:00,377,0.0,0.0
2023-07-07 05:05:00,378,0.0,0.0
2023-07-07 05:05:00,379,0.0,0.0
2023-07-07 05:05:00,380,0.0,0.0
2023-07-07 05:05:00,381,0.0,0.0
2023-07-07 05:05:00,382,0.0,0.0
2023-07-07 05:05:00,383,0.0,0.0
2023-07-07 05:05:00,384,0.0,0.0
2023-07-07 05:05:00,385,0.0,0.0
2023-07-07 05:05:00,386,0.0,0.0
2023-07-07 05:05:00,387,0.0,0.0
2023-07-07 05:05:00,388,273.0,181.350159
2023-07-07 05:05:00,389,0.0,0.0
2023-07-07 05:05:00,390,11.994069,0.0
2023-07-07 05:05:00,419,0.0,0.0
2023-07-07 05:05:00,420,0.0,0.0
2023-07-07 05:05:00,421,0.0,0.0
2023-07-07 05:05:00,422,258.0,180.0
2023-07-07 05:05:00,423,258.0,180.0
2023-07-07 05:05:00,432,298.0,216.0
2023-07-07 05:05:00,433,375.046631,254.0
2023-07-07 05:05:00,434,273.5,273.499969
2023-07-07 05:05:00,435,273.5,273.499969
2023-07-07 05:05:00,436,277.0,276.999969
2023-07-07 05:05:00,437,277.0,276.999969
2023-07-07 05:05:00,438,277.0,276.999969
2023-07-07 05:05:00,439,280.0,279.999969
2023-07-07 05:05:00,440,160.0,120.0
2023-07-07 05:05:00,441,160.0,120.0
2023-07-07 05:05:00,442,171.0,120.0
2023-07-07 05:05:00,443,0.0,0.0
2023-07-07 05:05:00,444,0.0,0.0
2023-07-07 05:05:00,450,0.0,0.0
2023-07-07 05:05:00,451,0.0,0.0
2023-07-07 05:05:00,452,0.0,0.0
2023-07-07 05:05:00,453,0.0,0.0
2023-07-07 05:05:00,459,385.550659,264.399994
2023-07-07 05:05:00,467,11.586206,5.000153
2023-07-07 05:05:00,468,11.586206,4.000366
2023-07-07 05:05:00,469,1.196611,0.0
2023-07-07 05:05:00,471,0.0,0.0
2023-07-07 05:05:00,472,222.0,221.999954
2023-07-07 05:05:00,473,127.0,126.999969
2023-07-07 05:05:00,474,224.0,223.999954
2023-07-07 05:05:00,475,127.0,126.999962
2023-07-07 05:05:00,477,0.0,0.0
2023-07-07 05:05:00,478,0.0,0.0
2023-07-07 05:05:00,479,0.0,0.0
2023-07-07 05:05:00,480,0.0,0.0
2023-07-07 05:05:00,481,0.0,0.0
2023-07-07 05:05:00,482,0.0,0.0
2023-07-07 05:05:00,485,0.0,0.0
2023-07-07 05:05:00,486,0.0,0.0
2023-07-07 05:05:00,487,0.0,0.0
2023-07-07 05:05:00,488,0.0,0.0
2023-07-07 05:05:00,489,1001.0,795.0
2023-07-07 05:05:00,490,1001.0,795.0
2023-07-07 05:05:00,491,969.0,791.0
2023-07-07 05:05:00,492,968.0,786.0
2023-07-07 05:05:00,493,995.0,795.0
2023-07-07 05:05:00,494,994.0,795.0
2023-07-07 05:05:00,495,300.0,200.0
2023-07-07 05:05:00,496,0.0,0.0
2023-07-07 05:05:00,497,0.0,0.0
2023-07-07 05:05:00,498,0.0,0.0
2023-07-07 05:05:00,499,0.0,0.0
2023-07-07 05:05:00,501,287.0,158.003479
2023-07-07 05:05:00,502,158.0,158.0
2023-07-07 05:05:00,503,288.0,200.0
2023-07-07 05:05:00,507,0.0,0.0
2023-07-07 05:05:00,508,0.0,0.0
2023-07-07 05:05:00,511,0.0,0.0
2023-07-07 05:05:00,512,0.0,0.0
2023-07-07 05:05:00,513,338.0,150.0
2023-07-07 05:05:00,514,134.0,120.0
2023-07-07 05:05:00,516,850.012939,749.988525
2023-07-07 05:05:00,521,854.471497,577.0
2023-07-07 05:05:00,522,939.0,735.347412
2023-07-07 05:05:00,523,0.0,0.0
2023-07-07 05:05:00,524,0.0,0.0
2023-07-07 05:05:00,525,0.0,0.0
2023-07-07 05:05:00,526,259.0,131.0
2023-07-07 05:05:00,527,1357.0,1058.099976
2023-07-07 05:05:00,528,131.0,131.0
2023-07-07 05:05:00,529,879.132507,626.326355
2023-07-07 05:05:00,530,994.0,727.084412
2023-07-07 05:05:00,533,0.0,0.0
2023-07-07 05:05:00,534,0.0,0.0
2023-07-07 05:05:00,535,0.0,0.0
2023-07-07 05:05:00,536,0.0,0.0
2023-07-07 05:05:00,537,0.0,0.0
2023-07-07 05:05:00,538,0.0,0.0
2023-07-07 05:05:00,539,342.0,168.0
2023-07-07 05:05:00,540,160.0,84.0
2023-07-07 05:05:00,541,0.0,0.0
2023-07-07 05:05:00,542,0.0,0.0
2023-07-07 05:05:00,544,0.0,0.0
2023-07-07 05:05:00,545,1012.0,795.0
2023-07-07 05:05:00,546,380.0,200.0
2023-07-07 05:05:00,547,0.0,0.0
2023-07-07 05:05:00,548,163.0,126.0
2023-07-07 05:05:00,549,0.0,0.0
2023-07-07 05:05:00,550,0.0,0.0
2023-07-07 05:05:00,552,0.0,0.0
2023-07-07 05:05:00,553,0.0,0.0
2023-07-07 05:10:00,1,0.0,0.0
2023-07-07 05:10:00,2,0.0,0.0
2023-07-07 05:10:00,3,0.0,0.0
2023-07-07 05:10:00,4,413.65863,364.991486
2023-07-07 05:10:00,5,416.321686,364.991486
2023-07-07 05:10:00,6,0.0,0.0
2023-07-07 05:10:00,7,415.492889,364.991486
2023-07-07 05:10:00,8,0.0,0.0
2023-07-07 05:10:00,9,440.457703,364.917023
2023-07-07 05:10:00,10,430.152863,364.371613
2023-07-07 05:10:00,11,0.0,0.0
2023-07-07 05:10:00,12,350.0,200.0
2023-07-07 05:10:00,15,405.108887,395.80835
2023-07-07 05:10:00,16,420.351379,395.030029
2023-07-07 05:10:00,17,382.910095,379.819733
2023-07-07 05:10:00,18,400.095367,380.018097
2023-07-07 05:10:00,27,615.0,615.0
2023-07-07 05:10:00,28,612.0,612.0
2023-07-07 05:10:00,29,612.0,612.0
2023-07-07 05:10:00,33,0.0,0.0
2023-07-07 05:10:00,36,1000.0,795.0
2023-07-07 05:10:00,37,993.0,795.0
2023-07-07 05:10:00,43,365.0,267.0
2023-07-07 05:10:00,46,455.703491,445.009064
2023-07-07 05:10:00,47,452.934357,409.996735
2023-07-07 05:10:00,48,427.449646,409.872833
2023-07-07 05:10:00,49,460.80899,410.046295
2023-07-07 05:10:00,50,463.0,405.012726
2023-07-07 05:10:00,51,463.0,405.012726
2023-07-07 05:10:00,52,0.0,0.0
2023-07-07 05:10:00,53,0.0,0.0
2023-07-07 05:10:00,54,0.0,0.0
2023-07-07 05:10:00,55,153.0,112.0
2023-07-07 05:10:00,56,0.0,0.0
2023-07-07 05:10:00,57,75.0,56.0
2023-07-07 05:10:00,58,0.0,0.0
2023-07-07 05:10:00,59,0.0,0.0
2023-07-07 05:10:00,60,0.0,0.0
2023-07-07 05:10:00,61,443.614655,343.614655
2023-07-07 05:10:00,62,0.0,0.0
2023-07-07 05:10:00,63,0.0,0.0
2023-07-07 05:10:00,64,323.451752,280.014557
2023-07-07 05:10:00,65,468.0,280.0
2023-07-07 05:10:00,66,340.294342,340.294342
2023-07-07 05:10:00,67,364.247589,364.247589
2023-07-07 05:10:00,68,0.0,0.0
2023-07-07 05:10:00,69,775.352966,670.049072
2023-07-07 05:10:00,70,670.621338,670.621338
2023-07-07 05:10:00,71,0.0,0.0
2023-07-07 05:10:00,72,43.5,25.002136
2023-07-07 05:10:00,73,0.0,0.0
2023-07-07 05:10:00,74,0.0,0.0
2023-07-07 05:10:00,75,0.0,0.0
2023-07-07 05:10:00,76,0.0,0.0
2023-07-07 05:10:00,77,0.0,0.0
2023-07-07 05:10:00,78,0.0,0.0
2023-07-07 05:10:00,79,0.0,0.0
2023-07-07 05:10:00,80,0.0,0.0
2023-07-07 05:10:00,83,330.377655,330.377655
2023-07-07 05:10:00,84,367.079987,344.569794
2023-07-07 05:10:00,85,363.279999,320.0
2023-07-07 05:10:00,86,362.519989,329.757294
2023-07-07 05:10:00,87,330.0,329.583588
2023-07-07 05:10:00,88,363.279999,329.757294
2023-07-07 05:10:00,89,310.018097,310.018097
2023-07-07 05:10:00,90,320.011017,320.011017
2023-07-07 05:10:00,91,750.0,750.0
2023-07-07 05:10:00,92,746.845947,746.845947
2023-07-07 05:10:00,95,0.0,0.0
2023-07-07 05:10:00,96,0.0,0.0
2023-07-07 05:10:00,97,0.0,0.0
2023-07-07 05:10:00,98,0.0,0.0
2023-07-07 05:10:00,99,338.058655,249.0
2023-07-07 05:10:00,100,0.0,0.0
2023-07-07 05:10:00,101,0.0,0.0
2023-07-07 05:10:00,102,0.0,0.0
2023-07-07 05:10:00,103,0.0,0.0
2023-07-07 05:10:00,104,0.0,0.0
2023-07-07 05:10:00,105,0.0,0.0
2023-07-07 05:10:00,106,0.0,0.0
2023-07-07 05:10:00,107,0.0,0.0
2023-07-07 05:10:00,108,0.0,0.0
2023-07-07 05:10:00,112,0.0,0.0
2023-07-07 05:10:00,113,0.0,0.0
2023-07-07 05:10:00,114,0.0,0.0
2023-07-07 05:10:00,115,912.063416,750.045654
2023-07-07 05:10:00,116,906.742004,750.045654
2023-07-07 05:10:00,117,0.0,0.0
2023-07-07 05:10:00,118,100.0,60.000153
2023-07-07 05:10:00,119,0.0,0.0
2023-07-07 05:10:00,120,100.0,60.000153
2023-07-07 05:10:00,126,0.0,0.0
2023-07-07 05:10:00,127,0.0,0.0
2023-07-07 05:10:00,128,994.0,750.0
2023-07-07 05:10:00,129,992.0,750.0
2023-07-07 05:10:00,130,0.0,0.0
2023-07-07 05:10:00,131,986.0,718.0
2023-07-07 05:10:00,132,946.0,758.0
2023-07-07 05:10:00,133,965.0,755.0
2023-07-07 05:10:00,134,0.0,0.0
2023-07-07 05:10:00,135,210.0,210.0
2023-07-07 05:10:00,136,160.0,109.996994
2023-07-07 05:10:00,137,160.0,109.996994
2023-07-07 05:10:00,138,185.0,122.0
2023-07-07 05:10:00,139,0.0,0.0
2023-07-07 05:10:00,140,0.0,0.0
2023-07-07 05:10:00,141,0.0,0.0
2023-07-07 05:10:00,142,88.0,88.0
2023-07-07 05:10:00,143,89.143059,89.143059
2023-07-07 05:10:00,144,108.342224,108.342224
2023-07-07 05:10:00,145,139.198837,88.436272
2023-07-07 05:10:00,146,139.198837,88.436272
2023-07-07 05:10:00,147,160.623001,124.467148
2023-07-07 05:10:00,150,0.0,0.0
2023-07-07 05:10:00,151,0.0,0.0
2023-07-07 05:10:00,152,0.0,0.0
2023-07-07 05:10:00,153,0.0,0.0
2023-07-07 05:10:00,154,0.0,0.0
2023-07-07 05:10:00,155,0.0,0.0
2023-07-07 05:10:00,156,394.997223,350.0
2023-07-07 05:10:00,158,0.0,0.0
2023-07-07 05:10:00,159,0.0,0.0
2023-07-07 05:10:00,160,0.0,0.0
2023-07-07 05:10:00,161,300.0,220.0
2023-07-07 05:10:00,162,0.0,0.0
2023-07-07 05:10:00,166,0.0,0.0
2023-07-07 05:10:00,167,0.0,0.0
2023-07-07 05:10:00,168,0.0,0.0
2023-07-07 05:10:00,169,0.0,0.0
2023-07-07 05:10:00,170,0.0,0.0
2023-07-07 05:10:00,171,0.0,0.0
2023-07-07 05:10:00,172,0.0,0.0
2023-07-07 05:10:00,173,0.0,0.0
2023-07-07 05:10:00,174,0.0,0.0
2023-07-07 05:10:00,175,0.0,0.0
2023-07-07 05:10:00,176,293.0,162.0
2023-07-07 05:10:00,177,148.0,108.0
2023-07-07 05:10:00,178,0.0,0.0
2023-07-07 05:10:00,179,0.0,0.0
2023-07-07 05:10:00,180,0.0,0.0
2023-07-07 05:10:00,181,0.0,0.0
2023-07-07 05:10:00,182,0.0,0.0
2023-07-07 05:10:00,183,0.0,0.0
2023-07-07 05:10:00,184,0.0,0.0
2023-07-07 05:10:00,185,0.0,0.0
2023-07-07 05:10:00,186,0.0,0.0
2023-07-07 05:10:00,187,0.0,0.0
2023-07-07 05:10:00,188,0.0,0.0
2023-07-07 05:10:00,189,0.0,0.0
2023-07-07 05:10:00,190,1000.0,795.0
2023-07-07 05:10:00,191,1001.0,795.0
2023-07-07 05:10:00,193,16.999903,11.999903
2023-07-07 05:10:00,194,0.0,0.0
2023-07-07 05:10:00,195,31.0,29.949463
2023-07-07 05:10:00,196,53.104923,35.0
2023-07-07 05:10:00,197,0.0,0.0
2023-07-07 05:10:00,198,200.0,120.0
2023-07-07 05:10:00,200,0.0,0.0
2023-07-07 05:10:00,207,0.0,0.0
2023-07-07 05:10:00,208,0.0,0.0
2023-07-07 05:10:00,209,0.0,0.0
2023-07-07 05:10:00,210,0.0,0.0
2023-07-07 05:10:00,211,0.0,0.0
2023-07-07 05:10:00,212,0.0,0.0
2023-07-07 05:10:00,213,0.0,0.0
2023-07-07 05:10:00,214,0.0,0.0
2023-07-07 05:10:00,215,0.0,0.0
2023-07-07 05:10:00,216,0.0,0.0
2023-07-07 05:10:00,217,22.0,20.99826
2023-07-07 05:10:00,218,22.0,20.99826
2023-07-07 05:10:00,219,22.0,20.99826
2023-07-07 05:10:00,220,22.0,20.99826
2023-07-07 05:10:00,231,296.661591,270.0
2023-07-07 05:10:00,232,0.0,0.0
2023-07-07 05:10:00,233,0.0,0.0
2023-07-07 05:10:00,234,0.0,0.0
2023-07-07 05:10:00,237,0.0,0.0
2023-07-07 05:10:00,238,0.0,0.0
2023-07-07 05:10:00,240,284.0,200.0
2023-07-07 05:10:00,241,143.0,100.0
2023-07-07 05:10:00,242,0.0,0.0
2023-07-07 05:10:00,243,0.0,0.0
2023-07-07 05:10:00,244,0.0,0.0
2023-07-07 05:10:00,247,0.0,0.0
2023-07-07 05:10:00,248,0.0,0.0
2023-07-07 05:10:00,249,0.0,0.0
2023-07-07 05:10:00,250,0.0,0.0
2023-07-07 05:10:00,251,0.0,0.0
2023-07-07 05:10:00,252,0.0,0.0
2023-07-07 05:10:00,253,0.0,0.0
2023-07-07 05:10:00,254,0.0,0.0
2023-07-07 05:10:00,255,0.0,0.0
2023-07-07 05:10:00,256,0.0,0.0
2023-07-07 05:10:00,257,0.0,0.0
2023-07-07 05:10:00,258,0.0,0.0
2023-07-07 05:10:00,259,255.0,165.0
2023-07-07 05:10:00,260,124.0,106.0
2023-07-07 05:10:00,264,0.0,0.0
2023-07-07 05:10:00,265,10.000229,5.000229
2023-07-07 05:10:00,266,300.0,230.0
2023-07-07 05:10:00,267,0.0,0.0
2023-07-07 05:10:00,268,0.0,0.0
2023-07-07 05:10:00,269,0.0,0.0
2023-07-07 05:10:00,270,0.0,0.0
2023-07-07 05:10:00,271,0.0,0.0
2023-07-07 05:10:00,272,0.0,0.0
2023-07-07 05:10:00,273,0.0,0.0
2023-07-07 05:10:00,274,0.0,0.0
2023-07-07 05:10:00,275,0.0,0.0
2023-07-07 05:10:00,276,0.0,0.0
2023-07-07 05:10:00,277,157.0,100.0
2023-07-07 05:10:00,278,78.0,50.0
2023-07-07 05:10:00,279,0.0,0.0
2023-07-07 05:10:00,280,0.0,0.0
2023-07-07 05:10:00,281,0.0,0.0
2023-07-07 05:10:00,282,0.0,0.0
2023-07-07 05:10:00,283,0.0,0.0
2023-07-07 05:10:00,284,0.0,0.0
2023-07-07 05:10:00,285,0.0,0.0
2023-07-07 05:10:00,286,0.0,0.0
2023-07-07 05:10:00,287,0.0,0.0
2023-07-07 05:10:00,288,0.0,0.0
2023-07-07 05:10:00,289,0.0,0.0
2023-07-07 05:10:00,290,0.0,0.0
2023-07-07 05:10:00,291,0.0,0.0
2023-07-07 05:10:00,292,0.0,0.0
2023-07-07 05:10:00,293,0.0,0.0
2023-07-07 05:10:00,294,0.0,0.0
2023-07-07 05:10:00,299,0.0,0.0
2023-07-07 05:10:00,300,0.0,0.0
2023-07-07 05:10:00,301,0.0,0.0
2023-07-07 05:10:00,302,0.0,0.0
2023-07-07 05:10:00,303,0.0,0.0
2023-07-07 05:10:00,304,0.0,0.0
2023-07-07 05:10:00,305,310.913391,215.001404
2023-07-07 05:10:00,306,358.0,286.0
2023-07-07 05:10:00,307,296.409271,200.004578
2023-07-07 05:10:00,308,0.0,0.0
2023-07-07 05:10:00,309,0.0,0.0
2023-07-07 05:10:00,310,0.0,0.0
2023-07-07 05:10:00,311,0.0,0.0
2023-07-07 05:10:00,312,0.0,0.0
2023-07-07 05:10:00,313,0.0,0.0
2023-07-07 05:10:00,314,0.0,0.0
2023-07-07 05:10:00,315,0.0,0.0
2023-07-07 05:10:00,316,0.0,0.0
2023-07-07 05:10:00,317,0.0,0.0
2023-07-07 05:10:00,318,0.0,0.0
2023-07-07 05:10:00,319,0.0,0.0
2023-07-07 05:10:00,320,0.0,0.0
2023-07-07 05:10:00,321,0.0,0.0
2023-07-07 05:10:00,322,0.0,0.0
2023-07-07 05:10:00,323,0.0,0.0
2023-07-07 05:10:00,324,0.0,0.0
2023-07-07 05:10:00,325,0.0,0.0
2023-07-07 05:10:00,326,0.0,0.0
2023-07-07 05:10:00,327,0.0,0.0
2023-07-07 05:10:00,328,0.0,0.0
2023-07-07 05:10:00,329,0.0,0.0
2023-07-07 05:10:00,330,0.0,0.0
2023-07-07 05:10:00,331,793.813599,644.669189
2023-07-07 05:10:00,332,813.0,645.706421
2023-07-07 05:10:00,333,0.0,0.0
2023-07-07 05:10:00,334,0.0,0.0
2023-07-07 05:10:00,335,0.0,0.0
2023-07-07 05:10:00,336,0.0,0.0
2023-07-07 05:10:00,337,0.0,0.0
2023-07-07 05:10:00,338,0.0,0.0
2023-07-07 05:10:00,339,0.0,0.0
2023-07-07 05:10:00,340,818.0,761.838257
2023-07-07 05:10:00,341,817.0,672.602539
2023-07-07 05:10:00,342,166.0,135.0
2023-07-07 05:10:00,343,0.0,0.0
2023-07-07 05:10:00,344,100.0,59.997864
2023-07-07 05:10:00,345,0.0,0.0
2023-07-07 05:10:00,346,0.0,0.0
2023-07-07 05:10:00,347,0.0,0.0
2023-07-07 05:10:00,348,0.0,0.0
2023-07-07 05:10:00,349,0.0,0.0
2023-07-07 05:10:00,350,0.0,0.0
2023-07-07 05:10:00,351,0.0,0.0
2023-07-07 05:10:00,352,0.0,0.0
2023-07-07 05:10:00,353,0.0,0.0
2023-07-07 05:10:00,354,0.0,0.0
2023-07-07 05:10:00,355,0.0,0.0
2023-07-07 05:10:00,356,25.0,10.0
2023-07-07 05:10:00,357,26.5,10.0
2023-07-07 05:10:00,358,20.0,10.000153
2023-07-07 05:10:00,359,20.0,10.000153
2023-07-07 05:10:00,360,22.0,7.0
2023-07-07 05:10:00,361,0.0,0.0
2023-07-07 05:10:00,362,22.0,7.0
2023-07-07 05:10:00,363,22.0,10.0
2023-07-07 05:10:00,364,705.234863,665.0
2023-07-07 05:10:00,365,0.0,0.0
2023-07-07 05:10:00,366,378.487396,359.922974
2023-07-07 05:10:00,367,379.159668,359.922974
2023-07-07 05:10:00,368,0.0,0.0
2023-07-07 05:10:00,369,0.0,0.0
2023-07-07 05:10:00,370,0.0,0.0
2023-07-07 05:10:00,371,0.0,0.0
2023-07-07 05:10:00,372,0.0,0.0
2023-07-07 05:10:00,373,0.0,0.0
2023-07-07 05:10:00,374,0.0,0.0
2023-07-07 05:10:00,375,0.0,0.0
2023-07-07 05:10:00,376,0.0,0.0
2023-07-07 05:10:00,377,0.0,0.0
2023-07-07 05:10:00,378,0.0,0.0
2023-07-07 05:10:00,379,0.0,0.0
2023-07-07 05:10:00,380,0.0,0.0
2023-07-07 05:10:00,381,0.0,0.0
2023-07-07 05:10:00,382,0.0,0.0
2023-07-07 05:10:00,383,0.0,0.0
2023-07-07 05:10:00,384,0.0,0.0
2023-07-07 05:10:00,385,0.0,0.0
2023-07-07 05:10:00,386,0.0,0.0
2023-07-07 05:10:00,387,0.0,0.0
2023-07-07 05:10:00,388,273.0,181.350159
2023-07-07 05:10:00,389,0.0,0.0
2023-07-07 05:10:00,390,23.527718,0.0
2023-07-07 05:10:00,419,0.0,0.0
2023-07-07 05:10:00,420,0.0,0.0
2023-07-07 05:10:00,421,0.0,0.0
2023-07-07 05:10:00,422,258.0,180.0
2023-07-07 05:10:00,423,258.0,180.0
2023-07-07 05:10:00,432,298.0,216.0
2023-07-07 05:10:00,433,374.015564,254.0
2023-07-07 05:10:00,434,273.5,273.5
2023-07-07 05:10:00,435,273.5,273.5
2023-07-07 05:10:00,436,277.0,277.0
2023-07-07 05:10:00,437,277.0,277.0
2023-07-07 05:10:00,438,277.0,277.0
2023-07-07 05:10:00,439,280.0,280.0
2023-07-07 05:10:00,440,160.0,120.0
2023-07-07 05:10:00,441,160.0,120.0
2023-07-07 05:10:00,442,171.0,120.0
2023-07-07 05:10:00,443,0.0,0.0
2023-07-07 05:10:00,444,0.0,0.0
2023-07-07 05:10:00,450,0.0,0.0
2023-07-07 05:10:00,451,0.0,0.0
2023-07-07 05:10:00,452,0.0,0.0
2023-07-07 05:10:00,453,0.0,0.0
2023-07-07 05:10:00,459,385.197449,264.399994
2023-07-07 05:10:00,467,11.586206,5.000153
2023-07-07 05:10:00,468,11.586206,4.000366
2023-07-07 05:10:00,469,1.188979,0.0
2023-07-07 05:10:00,471,0.0,0.0
2023-07-07 05:10:00,472,222.0,222.0
2023-07-07 05:10:00,473,127.0,127.0
2023-07-07 05:10:00,474,224.0,224.0
2023-07-07 05:10:00,475,127.0,127.0
2023-07-07 05:10:00,477,0.0,0.0
2023-07-07 05:10:00,478,0.0,0.0
2023-07-07 05:10:00,479,0.0,0.0
2023-07-07 05:10:00,480,0.0,0.0
2023-07-07 05:10:00,481,0.0,0.0
2023-07-07 05:10:00,482,0.0,0.0
2023-07-07 05:10:00,485,0.0,0.0
2023-07-07 05:10:00,486,0.0,0.0
2023-07-07 05:10:00,487,0.0,0.0
2023-07-07 05:10:00,488,0.0,0.0
2023-07-07 05:10:00,489,1001.0,795.0
2023-07-07 05:10:00,490,1001.0,795.0
2023-07-07 05:10:00,491,969.0,791.0
2023-07-07 05:10:00,492,968.0,786.0
2023-07-07 05:10:00,493,995.0,795.0
2023-07-07 05:10:00,494,994.0,795.0
2023-07-07 05:10:00,495,300.0,200.0
2023-07-07 05:10:00,496,0.0,0.0
2023-07-07 05:10:00,497,0.0,0.0
2023-07-07 05:10:00,498,0.0,0.0
2023-07-07 05:10:00,499,0.0,0.0
2023-07-07 05:10:00,501,287.0,158.003479
2023-07-07 05:10:00,502,160.762329,160.762329
2023-07-07 05:10:00,503,288.0,200.0
2023-07-07 05:10:00,507,0.0,0.0
2023-07-07 05:10:00,508,0.0,0.0
2023-07-07 05:10:00,511,0.0,0.0
2023-07-07 05:10:00,512,0.0,0.0
2023-07-07 05:10:00,513,338.0,150.0
2023-07-07 05:10:00,514,134.0,120.0
2023-07-07 05:10:00,516,850.012939,749.988525
2023-07-07 05:10:00,521,844.681885,577.0
2023-07-07 05:10:00,522,939.0,754.780151
2023-07-07 05:10:00,523,0.0,0.0
2023-07-07 05:10:00,524,0.0,0.0
2023-07-07 05:10:00,525,0.0,0.0
2023-07-07 05:10:00,526,259.0,131.0
2023-07-07 05:10:00,527,1357.0,1058.099976
2023-07-07 05:10:00,528,131.0,131.0
2023-07-07 05:10:00,529,850.787598,577.0
2023-07-07 05:10:00,530,941.643738,629.643738
2023-07-07 05:10:00,533,0.0,0.0
2023-07-07 05:10:00,534,0.0,0.0
2023-07-07 05:10:00,535,0.0,0.0
2023-07-07 05:10:00,536,0.0,0.0
2023-07-07 05:10:00,537,0.0,0.0
2023-07-07 05:10:00,538,0.0,0.0
2023-07-07 05:10:00,539,342.0,168.0
2023-07-07 05:10:00,540,160.0,84.0
2023-07-07 05:10:00,541,0.0,0.0
2023-07-07 05:10:00,542,0.0,0.0
2023-07-07 05:10:00,544,0.0,0.0
2023-07-07 05:10:00,545,1012.0,795.0
2023-07-07 05:10:00,546,380.0,200.0
2023-07-07 05:10:00,547,0.0,0.0
2023-07-07 05:10:00,548,163.0,126.0
2023-07-07 05:10:00,549,0.0,0.0
2023-07-07 05:10:00,550,0.0,0.0
2023-07-07 05:10:00,552,0.0,0.0
2023-07-07 05:10:00,553,0.0,0.0
2023-07-07 05:15:00,1,0.0,0.0
2023-07-07 05:15:00,2,0.0,0.0
2023-07-07 05:15:00,3,0.0,0.0
2023-07-07 05:15:00,4,402.006714,364.991486
2023-07-07 05:15:00,5,417.087921,364.991486
2023-07-07 05:15:00,6,0.0,0.0
2023-07-07 05:15:00,7,399.502747,364.991486
2023-07-07 05:15:00,8,0.0,0.0
2023-07-07 05:15:00,9,434.022705,364.917023
2023-07-07 05:15:00,10,439.744659,364.371613
2023-07-07 05:15:00,11,0.0,0.0
2023-07-07 05:15:00,12,350.0,200.0
2023-07-07 05:15:00,15,424.383972,395.533569
2023-07-07 05:15:00,16,399.507263,395.030029
2023-07-07 05:15:00,17,388.028961,379.819733
2023-07-07 05:15:00,18,399.39386,380.018097
2023-07-07 05:15:00,27,615.0,615.0
2023-07-07 05:15:00,28,612.0,612.0
2023-07-07 05:15:00,29,612.0,612.0
2023-07-07 05:15:00,33,0.0,0.0
2023-07-07 05:15:00,36,1000.0,795.0
2023-07-07 05:15:00,37,993.0,795.0
2023-07-07 05:15:00,43,365.0,267.0
2023-07-07 05:15:00,46,451.094269,445.009064
2023-07-07 05:15:00,47,447.875916,409.996735
2023-07-07 05:15:00,48,456.778473,409.823151
2023-07-07 05:15:00,49,457.368408,410.046295
2023-07-07 05:15:00,50,463.0,405.012726
2023-07-07 05:15:00,51,463.0,405.012726
2023-07-07 05:15:00,52,0.0,0.0
2023-07-07 05:15:00,53,0.0,0.0
2023-07-07 05:15:00,54,0.0,0.0
2023-07-07 05:15:00,55,153.0,112.0
2023-07-07 05:15:00,56,0.0,0.0
2023-07-07 05:15:00,57,75.0,56.0
2023-07-07 05:15:00,58,0.0,0.0
2023-07-07 05:15:00,59,0.0,0.0
2023-07-07 05:15:00,60,0.0,0.0
2023-07-07 05:15:00,61,442.102936,342.102936
2023-07-07 05:15:00,62,0.0,0.0
2023-07-07 05:15:00,63,0.0,0.0
2023-07-07 05:15:00,64,327.029022,280.014557
2023-07-07 05:15:00,65,468.0,280.0
2023-07-07 05:15:00,66,340.294342,340.294342
2023-07-07 05:15:00,67,364.247589,364.247589
2023-07-07 05:15:00,68,0.0,0.0
2023-07-07 05:15:00,69,775.352966,670.220703
2023-07-07 05:15:00,70,670.621338,670.621338
2023-07-07 05:15:00,71,0.0,0.0
2023-07-07 05:15:00,72,43.5,25.002136
2023-07-07 05:15:00,73,0.0,0.0
2023-07-07 05:15:00,74,0.0,0.0
2023-07-07 05:15:00,75,0.0,0.0
2023-07-07 05:15:00,76,0.0,0.0
2023-07-07 05:15:00,77,0.0,0.0
2023-07-07 05:15:00,78,0.0,0.0
2023-07-07 05:15:00,79,0.0,0.0
2023-07-07 05:15:00,80,0.0,0.0
2023-07-07 05:15:00,83,330.377655,330.377655
2023-07-07 05:15:00,84,367.079987,344.569794
2023-07-07 05:15:00,85,363.279999,320.0
2023-07-07 05:15:00,86,362.519989,329.782074
2023-07-07 05:15:00,87,330.0,329.583588
2023-07-07 05:15:00,88,363.279999,329.757294
2023-07-07 05:15:00,89,310.018097,310.018097
2023-07-07 05:15:00,90,320.011017,320.011017
2023-07-07 05:15:00,91,750.0,750.0
2023-07-07 05:15:00,92,746.754395,746.754395
2023-07-07 05:15:00,95,0.0,0.0
2023-07-07 05:15:00,96,0.0,0.0
2023-07-07 05:15:00,97,0.0,0.0
2023-07-07 05:15:00,98,0.0,0.0
2023-07-07 05:15:00,99,345.118591,249.0
2023-07-07 05:15:00,100,0.0,0.0
2023-07-07 05:15:00,101,0.0,0.0
2023-07-07 05:15:00,102,0.0,0.0
2023-07-07 05:15:00,103,0.0,0.0
2023-07-07 05:15:00,104,0.0,0.0
2023-07-07 05:15:00,105,0.0,0.0
2023-07-07 05:15:00,106,0.0,0.0
2023-07-07 05:15:00,107,0.0,0.0
2023-07-07 05:15:00,108,0.0,0.0
2023-07-07 05:15:00,112,0.0,0.0
2023-07-07 05:15:00,113,0.0,0.0
2023-07-07 05:15:00,114,0.0,0.0
2023-07-07 05:15:00,115,871.894836,750.045654
2023-07-07 05:15:00,116,846.150818,750.045654
2023-07-07 05:15:00,117,0.0,0.0
2023-07-07 05:15:00,118,100.0,60.000153
2023-07-07 05:15:00,119,0.0,0.0
2023-07-07 05:15:00,120,100.0,60.000153
2023-07-07 05:15:00,126,0.0,0.0
2023-07-07 05:15:00,127,0.0,0.0
2023-07-07 05:15:00,128,994.0,750.0
2023-07-07 05:15:00,129,992.0,750.0
2023-07-07 05:15:00,130,0.0,0.0
2023-07-07 05:15:00,131,986.0,718.0
2023-07-07 05:15:00,132,946.0,758.0
2023-07-07 05:15:00,133,965.0,755.0
2023-07-07 05:15:00,134,0.0,0.0
2023-07-07 05:15:00,135,210.0,210.0
2023-07-07 05:15:00,136,160.0,109.996994
2023-07-07 05:15:00,137,160.0,109.996994
2023-07-07 05:15:00,138,185.0,122.0
2023-07-07 05:15:00,139,0.0,0.0
2023-07-07 05:15:00,140,0.0,0.0
2023-07-07 05:15:00,141,0.0,0.0
2023-07-07 05:15:00,142,167.5,88.0
2023-07-07 05:15:00,143,167.5,89.143059
2023-07-07 05:15:00,144,182.0,104.0
2023-07-07 05:15:00,145,165.0,88.436272
2023-07-07 05:15:00,146,165.0,88.436272
2023-07-07 05:15:00,147,179.0,104.0
2023-07-07 05:15:00,150,0.0,0.0
2023-07-07 05:15:00,151,0.0,0.0
2023-07-07 05:15:00,152,0.0,0.0
2023-07-07 05:15:00,153,0.0,0.0
2023-07-07 05:15:00,154,0.0,0.0
2023-07-07 05:15:00,155,0.0,0.0
2023-07-07 05:15:00,156,394.997223,350.0
2023-07-07 05:15:00,158,0.0,0.0
2023-07-07 05:15:00,159,0.0,0.0
2023-07-07 05:15:00,160,0.0,0.0
2023-07-07 05:15:00,161,300.0,220.0
2023-07-07 05:15:00,162,0.0,0.0
2023-07-07 05:15:00,166,0.0,0.0
2023-07-07 05:15:00,167,0.0,0.0
2023-07-07 05:15:00,168,0.0,0.0
2023-07-07 05:15:00,169,0.0,0.0
2023-07-07 05:15:00,170,0.0,0.0
2023-07-07 05:15:00,171,0.0,0.0
2023-07-07 05:15:00,172,0.0,0.0
2023-07-07 05:15:00,173,0.0,0.0
2023-07-07 05:15:00,174,0.0,0.0
2023-07-07 05:15:00,175,0.0,0.0
2023-07-07 05:15:00,176,293.0,162.0
2023-07-07 05:15:00,177,148.0,108.0
2023-07-07 05:15:00,178,0.0,0.0
2023-07-07 05:15:00,179,0.0,0.0
2023-07-07 05:15:00,180,0.0,0.0
2023-07-07 05:15:00,181,0.0,0.0
2023-07-07 05:15:00,182,0.0,0.0
2023-07-07 05:15:00,183,0.0,0.0
2023-07-07 05:15:00,184,0.0,0.0
2023-07-07 05:15:00,185,0.0,0.0
2023-07-07 05:15:00,186,0.0,0.0
2023-07-07 05:15:00,187,0.0,0.0
2023-07-07 05:15:00,188,0.0,0.0
2023-07-07 05:15:00,189,0.0,0.0
2023-07-07 05:15:00,190,1000.0,795.0
2023-07-07 05:15:00,191,1001.0,795.0
2023-07-07 05:15:00,193,16.999903,11.999903
2023-07-07 05:15:00,194,0.0,0.0
2023-07-07 05:15:00,195,31.0,29.949463
2023-07-07 05:15:00,196,53.104923,35.0
2023-07-07 05:15:00,197,0.0,0.0
2023-07-07 05:15:00,198,200.0,120.0
2023-07-07 05:15:00,200,0.0,0.0
2023-07-07 05:15:00,207,0.0,0.0
2023-07-07 05:15:00,208,0.0,0.0
2023-07-07 05:15:00,209,0.0,0.0
2023-07-07 05:15:00,210,0.0,0.0
2023-07-07 05:15:00,211,0.0,0.0
2023-07-07 05:15:00,212,0.0,0.0
2023-07-07 05:15:00,213,0.0,0.0
2023-07-07 05:15:00,214,0.0,0.0
2023-07-07 05:15:00,215,0.0,0.0
2023-07-07 05:15:00,216,0.0,0.0
2023-07-07 05:15:00,217,22.0,20.99826
2023-07-07 05:15:00,218,22.0,20.99826
2023-07-07 05:15:00,219,22.0,20.99826
2023-07-07 05:15:00,220,22.0,20.99826
2023-07-07 05:15:00,231,297.030762,270.0
2023-07-07 05:15:00,232,0.0,0.0
2023-07-07 05:15:00,233,0.0,0.0
2023-07-07 05:15:00,234,0.0,0.0
2023-07-07 05:15:00,237,0.0,0.0
2023-07-07 05:15:00,238,0.0,0.0
2023-07-07 05:15:00,240,284.0,200.0
2023-07-07 05:15:00,241,143.0,100.0
2023-07-07 05:15:00,242,0.0,0.0
2023-07-07 05:15:00,243,0.0,0.0
2023-07-07 05:15:00,244,0.0,0.0
2023-07-07 05:15:00,247,0.0,0.0
2023-07-07 05:15:00,248,0.0,0.0
2023-07-07 05:15:00,249,0.0,0.0
2023-07-07 05:15:00,250,0.0,0.0
2023-07-07 05:15:00,251,0.0,0.0
2023-07-07 05:15:00,252,0.0,0.0
2023-07-07 05:15:00,253,0.0,0.0
2023-07-07 05:15:00,254,0.0,0.0
2023-07-07 05:15:00,255,0.0,0.0
2023-07-07 05:15:00,256,0.0,0.0
2023-07-07 05:15:00,257,0.0,0.0
2023-07-07 05:15:00,258,0.0,0.0
2023-07-07 05:15:00,259,255.0,165.0
2023-07-07 05:15:00,260,124.0,106.0
2023-07-07 05:15:00,264,0.0,0.0
2023-07-07 05:15:00,265,10.000229,5.000229
2023-07-07 05:15:00,266,300.0,230.0
2023-07-07 05:15:00,267,0.0,0.0
2023-07-07 05:15:00,268,0.0,0.0
2023-07-07 05:15:00,269,0.0,0.0
2023-07-07 05:15:00,270,0.0,0.0
2023-07-07 05:15:00,271,0.0,0.0
2023-07-07 05:15:00,272,0.0,0.0
2023-07-07 05:15:00,273,0.0,0.0
2023-07-07 05:15:00,274,0.0,0.0
2023-07-07 05:15:00,275,0.0,0.0
2023-07-07 05:15:00,276,0.0,0.0
2023-07-07 05:15:00,277,157.0,100.0
2023-07-07 05:15:00,278,78.0,50.0
2023-07-07 05:15:00,279,0.0,0.0
2023-07-07 05:15:00,280,0.0,0.0
2023-07-07 05:15:00,281,0.0,0.0
2023-07-07 05:15:00,282,0.0,0.0
2023-07-07 05:15:00,283,0.0,0.0
2023-07-07 05:15:00,284,0.0,0.0
2023-07-07 05:15:00,285,0.0,0.0
2023-07-07 05:15:00,286,0.0,0.0
2023-07-07 05:15:00,287,0.0,0.0
2023-07-07 05:15:00,288,0.0,0.0
2023-07-07 05:15:00,289,0.0,0.0
2023-07-07 05:15:00,290,0.0,0.0
2023-07-07 05:15:00,291,0.0,0.0
2023-07-07 05:15:00,292,0.0,0.0
2023-07-07 05:15:00,293,0.0,0.0
2023-07-07 05:15:00,294,0.0,0.0
2023-07-07 05:15:00,299,0.0,0.0
2023-07-07 05:15:00,300,0.0,0.0
2023-07-07 05:15:00,301,0.0,0.0
2023-07-07 05:15:00,302,0.0,0.0
2023-07-07 05:15:00,303,0.0,0.0
2023-07-07 05:15:00,304,0.0,0.0
2023-07-07 05:15:00,305,312.866577,215.001404
2023-07-07 05:15:00,306,358.0,286.0
2023-07-07 05:15:00,307,298.801422,200.004578
2023-07-07 05:15:00,308,0.0,0.0
2023-07-07 05:15:00,309,0.0,0.0
2023-07-07 05:15:00,310,0.0,0.0
2023-07-07 05:15:00,311,0.0,0.0
2023-07-07 05:15:00,312,0.0,0.0
2023-07-07 05:15:00,313,0.0,0.0
2023-07-07 05:15:00,314,0.0,0.0
2023-07-07 05:15:00,315,0.0,0.0
2023-07-07 05:15:00,316,0.0,0.0
2023-07-07 05:15:00,317,0.0,0.0
2023-07-07 05:15:00,318,0.0,0.0
2023-07-07 05:15:00,319,0.0,0.0
2023-07-07 05:15:00,320,0.0,0.0
2023-07-07 05:15:00,321,0.0,0.0
2023-07-07 05:15:00,322,0.0,0.0
2023-07-07 05:15:00,323,0.0,0.0
2023-07-07 05:15:00,324,0.0,0.0
2023-07-07 05:15:00,325,0.0,0.0
2023-07-07 05:15:00,326,0.0,0.0
2023-07-07 05:15:00,327,0.0,0.0
2023-07-07 05:15:00,328,0.0,0.0
2023-07-07 05:15:00,329,0.0,0.0
2023-07-07 05:15:00,330,0.0,0.0
2023-07-07 05:15:00,331,782.937622,644.669189
2023-07-07 05:15:00,332,813.0,645.706421
2023-07-07 05:15:00,333,0.0,0.0
2023-07-07 05:15:00,334,0.0,0.0
2023-07-07 05:15:00,335,0.0,0.0
2023-07-07 05:15:00,336,0.0,0.0
2023-07-07 05:15:00,337,0.0,0.0
2023-07-07 05:15:00,338,0.0,0.0
2023-07-07 05:15:00,339,0.0,0.0
2023-07-07 05:15:00,340,818.0,818.0
2023-07-07 05:15:00,341,817.0,727.483765
2023-07-07 05:15:00,342,166.0,135.0
2023-07-07 05:15:00,343,0.0,0.0
2023-07-07 05:15:00,344,100.0,59.997864
2023-07-07 05:15:00,345,0.0,0.0
2023-07-07 05:15:00,346,0.0,0.0
2023-07-07 05:15:00,347,0.0,0.0
2023-07-07 05:15:00,348,0.0,0.0
2023-07-07 05:15:00,349,0.0,0.0
2023-07-07 05:15:00,350,0.0,0.0
2023-07-07 05:15:00,351,0.0,0.0
2023-07-07 05:15:00,352,0.0,0.0
2023-07-07 05:15:00,353,0.0,0.0
2023-07-07 05:15:00,354,0.0,0.0
2023-07-07 05:15:00,355,0.0,0.0
2023-07-07 05:15:00,356,25.0,10.0
2023-07-07 05:15:00,357,26.5,10.0
2023-07-07 05:15:00,358,20.0,10.000153
2023-07-07 05:15:00,359,20.0,10.000153
2023-07-07 05:15:00,360,22.0,7.0
2023-07-07 05:15:00,361,0.0,0.0
2023-07-07 05:15:00,362,22.0,7.0
2023-07-07 05:15:00,363,22.0,10.0
2023-07-07 05:15:00,364,705.234863,665.0
2023-07-07 05:15:00,365,0.0,0.0
2023-07-07 05:15:00,366,378.487396,359.922974
2023-07-07 05:15:00,367,379.159668,359.922974
2023-07-07 05:15:00,368,0.0,0.0
2023-07-07 05:15:00,369,0.0,0.0
2023-07-07 05:15:00,370,0.0,0.0
2023-07-07 05:15:00,371,0.0,0.0
2023-07-07 05:15:00,372,0.0,0.0
2023-07-07 05:15:00,373,0.0,0.0
2023-07-07 05:15:00,374,0.0,0.0
2023-07-07 05:15:00,375,0.0,0.0
2023-07-07 05:15:00,376,0.0,0.0
2023-07-07 05:15:00,377,0.0,0.0
2023-07-07 05:15:00,378,0.0,0.0
2023-07-07 05:15:00,379,0.0,0.0
2023-07-07 05:15:00,380,0.0,0.0
2023-07-07 05:15:00,381,0.0,0.0
2023-07-07 05:15:00,382,0.0,0.0
2023-07-07 05:15:00,383,0.0,0.0
2023-07-07 05:15:00,384,0.0,0.0
2023-07-07 05:15:00,385,0.0,0.0
2023-07-07 05:15:00,386,0.0,0.0
2023-07-07 05:15:00,387,0.0,0.0
2023-07-07 05:15:00,388,273.0,181.350159
2023-07-07 05:15:00,389,0.0,0.0
2023-07-07 05:15:00,390,137.5,101.0
2023-07-07 05:15:00,419,0.0,0.0
2023-07-07 05:15:00,420,0.0,0.0
2023-07-07 05:15:00,421,0.0,0.0
2023-07-07 05:15:00,422,258.0,180.0
2023-07-07 05:15:00,423,258.0,180.0
2023-07-07 05:15:00,432,298.0,216.0
2023-07-07 05:15:00,433,374.554565,254.0
2023-07-07 05:15:00,434,273.5,273.5
2023-07-07 05:15:00,435,273.5,273.5
2023-07-07 05:15:00,436,277.0,277.0
2023-07-07 05:15:00,437,277.0,277.0
2023-07-07 05:15:00,438,277.0,277.0
2023-07-07 05:15:00,439,280.0,280.0
2023-07-07 05:15:00,440,160.0,120.0
2023-07-07 05:15:00,441,160.0,120.0
2023-07-07 05:15:00,442,171.0,120.0
2023-07-07 05:15:00,443,0.0,0.0
2023-07-07 05:15:00,444,0.0,0.0
2023-07-07 05:15:00,450,0.0,0.0
2023-07-07 05:15:00,451,0.0,0.0
2023-07-07 05:15:00,452,0.0,0.0
2023-07-07 05:15:00,453,0.0,0.0
2023-07-07 05:15:00,459,385.247192,264.399994
2023-07-07 05:15:00,467,11.586206,5.000153
2023-07-07 05:15:00,468,11.586206,4.000366
2023-07-07 05:15:00,469,1.18462,0.0
2023-07-07 05:15:00,471,0.0,0.0
2023-07-07 05:15:00,472,222.0,222.0
2023-07-07 05:15:00,473,127.0,127.0
2023-07-07 05:15:00,474,224.0,224.0
2023-07-07 05:15:00,475,127.0,127.0
2023-07-07 05:15:00,477,0.0,0.0
2023-07-07 05:15:00,478,0.0,0.0
2023-07-07 05:15:00,479,0.0,0.0
2023-07-07 05:15:00,480,0.0,0.0
2023-07-07 05:15:00,481,0.0,0.0
2023-07-07 05:15:00,482,0.0,0.0
2023-07-07 05:15:00,485,0.0,0.0
2023-07-07 05:15:00,486,0.0,0.0
2023-07-07 05:15:00,487,0.0,0.0
2023-07-07 05:15:00,488,0.0,0.0
2023-07-07 05:15:00,489,1001.0,795.0
2023-07-07 05:15:00,490,1001.0,795.0
2023-07-07 05:15:00,491,969.0,791.0
2023-07-07 05:15:00,492,968.0,786.0
2023-07-07 05:15:00,493,995.0,795.0
2023-07-07 05:15:00,494,994.0,795.0
2023-07-07 05:15:00,495,300.0,200.0
2023-07-07 05:15:00,496,0.0,0.0
2023-07-07 05:15:00,497,0.0,0.0
2023-07-07 05:15:00,498,0.0,0.0
2023-07-07 05:15:00,499,0.0,0.0
2023-07-07 05:15:00,501,287.0,158.003479
2023-07-07 05:15:00,502,158.33606,158.33606
2023-07-07 05:15:00,503,288.0,200.0
2023-07-07 05:15:00,507,0.0,0.0
2023-07-07 05:15:00,508,0.0,0.0
2023-07-07 05:15:00,511,0.0,0.0
2023-07-07 05:15:00,512,0.0,0.0
2023-07-07 05:15:00,513,338.0,150.0
2023-07-07 05:15:00,514,134.0,120.0
2023-07-07 05:15:00,516,850.012939,749.988525
2023-07-07 05:15:00,521,857.826721,641.420471
2023-07-07 05:15:00,522,939.0,759.578613
2023-07-07 05:15:00,523,0.0,0.0
2023-07-07 05:15:00,524,0.0,0.0
2023-07-07 05:15:00,525,0.0,0.0
2023-07-07 05:15:00,526,259.0,131.0
2023-07-07 05:15:00,527,1357.0,1058.099976
2023-07-07 05:15:00,528,131.0,131.0
2023-07-07 05:15:00,529,638.520752,638.520691
2023-07-07 05:15:00,530,994.0,577.0
2023-07-07 05:15:00,533,0.0,0.0
2023-07-07 05:15:00,534,0.0,0.0
2023-07-07 05:15:00,535,0.0,0.0
2023-07-07 05:15:00,536,0.0,0.0
2023-07-07 05:15:00,537,0.0,0.0
2023-07-07 05:15:00,538,0.0,0.0
2023-07-07 05:15:00,539,342.0,168.0
2023-07-07 05:15:00,540,160.0,84.0
2023-07-07 05:15:00,541,0.0,0.0
2023-07-07 05:15:00,542,0.0,0.0
2023-07-07 05:15:00,544,0.0,0.0
2023-07-07 05:15:00,545,1012.0,795.0
2023-07-07 05:15:00,546,380.0,200.0
2023-07-07 05:15:00,547,0.0,0.0
2023-07-07 05:15:00,548,163.0,126.0
2023-07-07 05:15:00,549,0.0,0.0
2023-07-07 05:15:00,550,0.0,0.0
2023-07-07 05:15:00,552,0.0,0.0
2023-07-07 05:15:00,553,0.0,0.0
2023-07-07 05:20:00,1,0.0,0.0
2023-07-07 05:20:00,2,0.0,0.0
2023-07-07 05:20:00,3,0.0,0.0
2023-07-07 05:20:00,4,410.748474,364.991486
2023-07-07 05:20:00,5,417.747192,364.991486
2023-07-07 05:20:00,6,0.0,0.0
2023-07-07 05:20:00,7,409.110291,364.991486
2023-07-07 05:20:00,8,0.0,0.0
2023-07-07 05:20:00,9,433.87973,364.917023
2023-07-07 05:20:00,10,441.134735,364.371613
2023-07-07 05:20:00,11,0.0,0.0
2023-07-07 05:20:00,12,350.0,200.0
2023-07-07 05:20:00,15,426.404907,395.190308
2023-07-07 05:20:00,16,420.963013,394.503662
2023-07-07 05:20:00,17,396.600586,379.819733
2023-07-07 05:20:00,18,404.000397,380.018097
2023-07-07 05:20:00,27,615.0,615.0
2023-07-07 05:20:00,28,612.0,612.0
2023-07-07 05:20:00,29,612.0,612.0
2023-07-07 05:20:00,33,0.0,0.0
2023-07-07 05:20:00,36,1000.0,795.0
2023-07-07 05:20:00,37,993.0,795.0
2023-07-07 05:20:00,43,365.0,267.0
2023-07-07 05:20:00,46,445.009064,445.009064
2023-07-07 05:20:00,47,440.204254,409.996735
2023-07-07 05:20:00,48,449.455261,409.872833
2023-07-07 05:20:00,49,449.441315,410.046295
2023-07-07 05:20:00,50,462.139038,405.012726
2023-07-07 05:20:00,51,463.0,405.012726
2023-07-07 05:20:00,52,0.0,0.0
2023-07-07 05:20:00,53,0.0,0.0
2023-07-07 05:20:00,54,0.0,0.0
2023-07-07 05:20:00,55,153.0,112.0
2023-07-07 05:20:00,56,0.0,0.0
2023-07-07 05:20:00,57,75.0,56.0
2023-07-07 05:20:00,58,0.0,0.0
2023-07-07 05:20:00,59,0.0,0.0
2023-07-07 05:20:00,60,0.0,0.0
2023-07-07 05:20:00,61,446.345856,346.345856
2023-07-07 05:20:00,62,0.0,0.0
2023-07-07 05:20:00,63,0.0,0.0
2023-07-07 05:20:00,64,330.416687,280.014557
2023-07-07 05:20:00,65,468.0,280.0
2023-07-07 05:20:00,66,340.294342,340.294342
2023-07-07 05:20:00,67,364.247589,364.247589
2023-07-07 05:20:00,68,0.0,0.0
2023-07-07 05:20:00,69,775.352966,670.220703
2023-07-07 05:20:00,70,670.621338,670.621338
2023-07-07 05:20:00,71,0.0,0.0
2023-07-07 05:20:00,72,43.5,25.002136
2023-07-07 05:20:00,73,0.0,0.0
2023-07-07 05:20:00,74,0.0,0.0
2023-07-07 05:20:00,75,0.0,0.0
2023-07-07 05:20:00,76,0.0,0.0
2023-07-07 05:20:00,77,0.0,0.0
2023-07-07 05:20:00,78,0.0,0.0
2023-07-07 05:20:00,79,0.0,0.0
2023-07-07 05:20:00,80,0.0,0.0
2023-07-07 05:20:00,83,330.377655,330.377655
2023-07-07 05:20:00,84,367.079987,344.569794
2023-07-07 05:20:00,85,363.279999,320.0
2023-07-07 05:20:00,86,362.519989,329.757294
2023-07-07 05:20:00,87,330.0,329.583588
2023-07-07 05:20:00,88,363.279999,329.732513
2023-07-07 05:20:00,89,310.018097,310.018097
2023-07-07 05:20:00,90,320.011017,320.011017
2023-07-07 05:20:00,91,750.0,750.0
2023-07-07 05:20:00,92,746.845947,746.845947
2023-07-07 05:20:00,95,0.0,0.0
2023-07-07 05:20:00,96,0.0,0.0
2023-07-07 05:20:00,97,0.0,0.0
2023-07-07 05:20:00,98,0.0,0.0
2023-07-07 05:20:00,99,344.76239,249.0
2023-07-07 05:20:00,100,0.0,0.0
2023-07-07 05:20:00,101,0.0,0.0
2023-07-07 05:20:00,102,0.0,0.0
2023-07-07 05:20:00,103,0.0,0.0
2023-07-07 05:20:00,104,0.0,0.0
2023-07-07 05:20:00,105,0.0,0.0
2023-07-07 05:20:00,106,0.0,0.0
2023-07-07 05:20:00,107,0.0,0.0
2023-07-07 05:20:00,108,0.0,0.0
2023-07-07 05:20:00,112,0.0,0.0
2023-07-07 05:20:00,113,0.0,0.0
2023-07-07 05:20:00,114,0.0,0.0
2023-07-07 05:20:00,115,906.29303,750.045654
2023-07-07 05:20:00,116,858.35968,750.045654
2023-07-07 05:20:00,117,0.0,0.0
2023-07-07 05:20:00,118,100.0,60.000153
2023-07-07 05:20:00,119,0.0,0.0
2023-07-07 05:20:00,120,100.0,60.000153
2023-07-07 05:20:00,126,0.0,0.0
2023-07-07 05:20:00,127,0.0,0.0
2023-07-07 05:20:00,128,994.0,750.0
2023-07-07 05:20:00,129,992.0,750.0
2023-07-07 05:20:00,130,0.0,0.0
2023-07-07 05:20:00,131,986.0,718.0
2023-07-07 05:20:00,132,946.0,758.0
2023-07-07 05:20:00,133,965.0,755.0
2023-07-07 05:20:00,134,0.0,0.0
2023-07-07 05:20:00,135,210.0,210.0
2023-07-07 05:20:00,136,160.0,109.996994
2023-07-07 05:20:00,137,160.0,109.996994
2023-07-07 05:20:00,138,185.0,122.0
2023-07-07 05:20:00,139,0.0,0.0
2023-07-07 05:20:00,140,0.0,0.0
2023-07-07 05:20:00,141,0.0,0.0
2023-07-07 05:20:00,142,167.5,88.0
2023-07-07 05:20:00,143,167.5,89.143059
2023-07-07 05:20:00,144,182.0,104.0
2023-07-07 05:20:00,145,165.0,88.436272
2023-07-07 05:20:00,146,165.0,88.436272
2023-07-07 05:20:00,147,179.0,104.0
2023-07-07 05:20:00,150,0.0,0.0
2023-07-07 05:20:00,151,0.0,0.0
2023-07-07 05:20:00,152,0.0,0.0
2023-07-07 05:20:00,153,0.0,0.0
2023-07-07 05:20:00,154,0.0,0.0
2023-07-07 05:20:00,155,0.0,0.0
2023-07-07 05:20:00,156,394.997223,350.0
2023-07-07 05:20:00,158,0.0,0.0
2023-07-07 05:20:00,159,0.0,0.0
2023-07-07 05:20:00,160,0.0,0.0
2023-07-07 05:20:00,161,300.0,220.0
2023-07-07 05:20:00,162,0.0,0.0
2023-07-07 05:20:00,166,0.0,0.0
2023-07-07 05:20:00,167,0.0,0.0
2023-07-07 05:20:00,168,0.0,0.0
2023-07-07 05:20:00,169,0.0,0.0
2023-07-07 05:20:00,170,0.0,0.0
2023-07-07 05:20:00,171,0.0,0.0
2023-07-07 05:20:00,172,0.0,0.0
2023-07-07 05:20:00,173,0.0,0.0
2023-07-07 05:20:00,174,0.0,0.0
2023-07-07 05:20:00,175,0.0,0.0
2023-07-07 05:20:00,176,293.0,162.0
2023-07-07 05:20:00,177,148.0,108.0
2023-07-07 05:20:00,178,0.0,0.0
2023-07-07 05:20:00,179,0.0,0.0
2023-07-07 05:20:00,180,0.0,0.0
2023-07-07 05:20:00,181,0.0,0.0
2023-07-07 05:20:00,182,0.0,0.0
2023-07-07 05:20:00,183,0.0,0.0
2023-07-07 05:20:00,184,0.0,0.0
2023-07-07 05:20:00,185,0.0,0.0
2023-07-07 05:20:00,186,0.0,0.0
2023-07-07 05:20:00,187,0.0,0.0
2023-07-07 05:20:00,188,0.0,0.0
2023-07-07 05:20:00,189,0.0,0.0
2023-07-07 05:20:00,190,1000.0,795.0
2023-07-07 05:20:00,191,1001.0,795.0
2023-07-07 05:20:00,193,16.999903,11.999903
2023-07-07 05:20:00,194,0.0,0.0
2023-07-07 05:20:00,195,31.0,29.949463
2023-07-07 05:20:00,196,53.104923,35.0
2023-07-07 05:20:00,197,0.0,0.0
2023-07-07 05:20:00,198,200.0,120.0
2023-07-07 05:20:00,200,0.0,0.0
2023-07-07 05:20:00,207,0.0,0.0
2023-07-07 05:20:00,208,0.0,0.0
2023-07-07 05:20:00,209,0.0,0.0
2023-07-07 05:20:00,210,0.0,0.0
2023-07-07 05:20:00,211,0.0,0.0
2023-07-07 05:20:00,212,0.0,0.0
2023-07-07 05:20:00,213,0.0,0.0
2023-07-07 05:20:00,214,0.0,0.0
2023-07-07 05:20:00,215,0.0,0.0
2023-07-07 05:20:00,216,0.0,0.0
2023-07-07 05:20:00,217,22.0,20.99826
2023-07-07 05:20:00,218,22.0,20.99826
2023-07-07 05:20:00,219,22.0,20.99826
2023-07-07 05:20:00,220,22.0,20.99826
2023-07-07 05:20:00,231,291.27066,270.0
2023-07-07 05:20:00,232,0.0,0.0
2023-07-07 05:20:00,233,0.0,0.0
2023-07-07 05:20:00,234,0.0,0.0
2023-07-07 05:20:00,237,0.0,0.0
2023-07-07 05:20:00,238,0.0,0.0
2023-07-07 05:20:00,240,284.0,200.0
2023-07-07 05:20:00,241,143.0,100.0
2023-07-07 05:20:00,242,0.0,0.0
2023-07-07 05:20:00,243,0.0,0.0
2023-07-07 05:20:00,244,0.0,0.0
2023-07-07 05:20:00,247,0.0,0.0
2023-07-07 05:20:00,248,0.0,0.0
2023-07-07 05:20:00,249,0.0,0.0
2023-07-07 05:20:00,250,0.0,0.0
2023-07-07 05:20:00,251,0.0,0.0
2023-07-07 05:20:00,252,0.0,0.0
2023-07-07 05:20:00,253,0.0,0.0
2023-07-07 05:20:00,254,0.0,0.0
2023-07-07 05:20:00,255,0.0,0.0
2023-07-07 05:20:00,256,0.0,0.0
2023-07-07 05:20:00,257,0.0,0.0
2023-07-07 05:20:00,258,0.0,0.0
2023-07-07 05:20:00,259,255.0,165.0
2023-07-07 05:20:00,260,124.0,106.0
2023-07-07 05:20:00,264,0.0,0.0
2023-07-07 05:20:00,265,10.000229,5.000229
2023-07-07 05:20:00,266,300.0,230.0
2023-07-07 05:20:00,267,0.0,0.0
2023-07-07 05:20:00,268,0.0,0.0
2023-07-07 05:20:00,269,0.0,0.0
2023-07-07 05:20:00,270,0.0,0.0
2023-07-07 05:20:00,271,0.0,0.0
2023-07-07 05:20:00,272,0.0,0.0
2023-07-07 05:20:00,273,0.0,0.0
2023-07-07 05:20:00,274,0.0,0.0
2023-07-07 05:20:00,275,0.0,0.0
2023-07-07 05:20:00,276,0.0,0.0
2023-07-07 05:20:00,277,157.0,100.0
2023-07-07 05:20:00,278,78.0,50.0
2023-07-07 05:20:00,279,0.0,0.0
2023-07-07 05:20:00,280,0.0,0.0
2023-07-07 05:20:00,281,0.0,0.0
2023-07-07 05:20:00,282,0.0,0.0
2023-07-07 05:20:00,283,0.0,0.0
2023-07-07 05:20:00,284,0.0,0.0
2023-07-07 05:20:00,285,0.0,0.0
2023-07-07 05:20:00,286,0.0,0.0
2023-07-07 05:20:00,287,0.0,0.0
2023-07-07 05:20:00,288,0.0,0.0
2023-07-07 05:20:00,289,0.0,0.0
2023-07-07 05:20:00,290,0.0,0.0
2023-07-07 05:20:00,291,0.0,0.0
2023-07-07 05:20:00,292,0.0,0.0
2023-07-07 05:20:00,293,0.0,0.0
2023-07-07 05:20:00,294,0.0,0.0
2023-07-07 05:20:00,299,0.0,0.0
2023-07-07 05:20:00,300,0.0,0.0
2023-07-07 05:20:00,301,0.0,0.0
2023-07-07 05:20:00,302,0.0,0.0
2023-07-07 05:20:00,303,0.0,0.0
2023-07-07 05:20:00,304,0.0,0.0
2023-07-07 05:20:00,305,311.063171,215.001404
2023-07-07 05:20:00,306,358.0,286.0
2023-07-07 05:20:00,307,297.107391,200.004578
2023-07-07 05:20:00,308,0.0,0.0
2023-07-07 05:20:00,309,0.0,0.0
2023-07-07 05:20:00,310,0.0,0.0
2023-07-07 05:20:00,311,0.0,0.0
2023-07-07 05:20:00,312,0.0,0.0
2023-07-07 05:20:00,313,0.0,0.0
2023-07-07 05:20:00,314,0.0,0.0
2023-07-07 05:20:00,315,0.0,0.0
2023-07-07 05:20:00,316,0.0,0.0
2023-07-07 05:20:00,317,0.0,0.0
2023-07-07 05:20:00,318,0.0,0.0
2023-07-07 05:20:00,319,0.0,0.0
2023-07-07 05:20:00,320,0.0,0.0
2023-07-07 05:20:00,321,0.0,0.0
2023-07-07 05:20:00,322,0.0,0.0
2023-07-07 05:20:00,323,0.0,0.0
2023-07-07 05:20:00,324,0.0,0.0
2023-07-07 05:20:00,325,0.0,0.0
2023-07-07 05:20:00,326,0.0,0.0
2023-07-07 05:20:00,327,0.0,0.0
2023-07-07 05:20:00,328,0.0,0.0
2023-07-07 05:20:00,329,0.0,0.0
2023-07-07 05:20:00,330,0.0,0.0
2023-07-07 05:20:00,331,780.678711,644.669189
2023-07-07 05:20:00,332,813.0,645.706421
2023-07-07 05:20:00,333,0.0,0.0
2023-07-07 05:20:00,334,0.0,0.0
2023-07-07 05:20:00,335,0.0,0.0
2023-07-07 05:20:00,336,0.0,0.0
2023-07-07 05:20:00,337,0.0,0.0
2023-07-07 05:20:00,338,0.0,0.0
2023-07-07 05:20:00,339,0.0,0.0
2023-07-07 05:20:00,340,818.0,818.0
2023-07-07 05:20:00,341,817.0,741.416199
2023-07-07 05:20:00,342,166.0,135.0
2023-07-07 05:20:00,343,0.0,0.0
2023-07-07 05:20:00,344,100.0,59.997864
2023-07-07 05:20:00,345,0.0,0.0
2023-07-07 05:20:00,346,0.0,0.0
2023-07-07 05:20:00,347,0.0,0.0
2023-07-07 05:20:00,348,0.0,0.0
2023-07-07 05:20:00,349,0.0,0.0
2023-07-07 05:20:00,350,0.0,0.0
2023-07-07 05:20:00,351,0.0,0.0
2023-07-07 05:20:00,352,0.0,0.0
2023-07-07 05:20:00,353,0.0,0.0
2023-07-07 05:20:00,354,0.0,0.0
2023-07-07 05:20:00,355,0.0,0.0
2023-07-07 05:20:00,356,25.0,10.0
2023-07-07 05:20:00,357,26.5,10.0
2023-07-07 05:20:00,358,20.0,10.000153
2023-07-07 05:20:00,359,20.0,10.000153
2023-07-07 05:20:00,360,22.0,7.0
2023-07-07 05:20:00,361,0.0,0.0
2023-07-07 05:20:00,362,22.0,7.0
2023-07-07 05:20:00,363,22.0,10.0
2023-07-07 05:20:00,364,705.234863,665.0
2023-07-07 05:20:00,365,0.0,0.0
2023-07-07 05:20:00,366,378.487396,359.922974
2023-07-07 05:20:00,367,379.159668,359.922974
2023-07-07 05:20:00,368,0.0,0.0
2023-07-07 05:20:00,369,0.0,0.0
2023-07-07 05:20:00,370,0.0,0.0
2023-07-07 05:20:00,371,0.0,0.0
2023-07-07 05:20:00,372,0.0,0.0
2023-07-07 05:20:00,373,0.0,0.0
2023-07-07 05:20:00,374,0.0,0.0
2023-07-07 05:20:00,375,0.0,0.0
2023-07-07 05:20:00,376,0.0,0.0
2023-07-07 05:20:00,377,0.0,0.0
2023-07-07 05:20:00,378,0.0,0.0
2023-07-07 05:20:00,379,0.0,0.0
2023-07-07 05:20:00,380,0.0,0.0
2023-07-07 05:20:00,381,0.0,0.0
2023-07-07 05:20:00,382,0.0,0.0
2023-07-07 05:20:00,383,0.0,0.0
2023-07-07 05:20:00,384,0.0,0.0
2023-07-07 05:20:00,385,0.0,0.0
2023-07-07 05:20:00,386,0.0,0.0
2023-07-07 05:20:00,387,0.0,0.0
2023-07-07 05:20:00,388,273.0,181.350159
2023-07-07 05:20:00,389,0.0,0.0
2023-07-07 05:20:00,390,137.5,101.0
2023-07-07 05:20:00,419,0.0,0.0
2023-07-07 05:20:00,420,0.0,0.0
2023-07-07 05:20:00,421,0.0,0.0
2023-07-07 05:20:00,422,258.0,180.0
2023-07-07 05:20:00,423,258.0,180.0
2023-07-07 05:20:00,432,298.0,216.0
2023-07-07 05:20:00,433,375.214294,254.0
2023-07-07 05:20:00,434,273.5,273.5
2023-07-07 05:20:00,435,273.5,273.5
2023-07-07 05:20:00,436,277.0,277.0
2023-07-07 05:20:00,437,277.0,277.0
2023-07-07 05:20:00,438,277.0,277.0
2023-07-07 05:20:00,439,280.0,280.0
2023-07-07 05:20:00,440,160.0,120.0
2023-07-07 05:20:00,441,160.0,120.0
2023-07-07 05:20:00,442,171.0,120.0
2023-07-07 05:20:00,443,0.0,0.0
2023-07-07 05:20:00,444,0.0,0.0
2023-07-07 05:20:00,450,0.0,0.0
2023-07-07 05:20:00,451,0.0,0.0
2023-07-07 05:20:00,452,0.0,0.0
2023-07-07 05:20:00,453,0.0,0.0
2023-07-07 05:20:00,459,385.585968,264.399994
2023-07-07 05:20:00,467,11.586206,5.000153
2023-07-07 05:20:00,468,11.586206,4.000366
2023-07-07 05:20:00,469,1.185918,0.0
2023-07-07 05:20:00,471,0.0,0.0
2023-07-07 05:20:00,472,222.0,222.0
2023-07-07 05:20:00,473,127.0,127.0
2023-07-07 05:20:00,474,224.0,224.0
2023-07-07 05:20:00,475,127.0,127.0
2023-07-07 05:20:00,477,0.0,0.0
2023-07-07 05:20:00,478,0.0,0.0
2023-07-07 05:20:00,479,0.0,0.0
2023-07-07 05:20:00,480,0.0,0.0
2023-07-07 05:20:00,481,0.0,0.0
2023-07-07 05:20:00,482,0.0,0.0
2023-07-07 05:20:00,485,0.0,0.0
2023-07-07 05:20:00,486,0.0,0.0
2023-07-07 05:20:00,487,0.0,0.0
2023-07-07 05:20:00,488,0.0,0.0
2023-07-07 05:20:00,489,1001.0,795.0
2023-07-07 05:20:00,490,1001.0,795.0
2023-07-07 05:20:00,491,969.0,791.0
2023-07-07 05:20:00,492,968.0,786.0
2023-07-07 05:20:00,493,995.0,795.0
2023-07-07 05:20:00,494,994.0,795.0
2023-07-07 05:20:00,495,300.0,200.0
2023-07-07 05:20:00,496,0.0,0.0
2023-07-07 05:20:00,497,0.0,0.0
2023-07-07 05:20:00,498,0.0,0.0
2023-07-07 05:20:00,499,0.0,0.0
2023-07-07 05:20:00,501,287.0,158.003479
2023-07-07 05:20:00,502,158.0,158.0
2023-07-07 05:20:00,503,288.0,200.0
2023-07-07 05:20:00,507,0.0,0.0
2023-07-07 05:20:00,508,0.0,0.0
2023-07-07 05:20:00,511,0.0,0.0
2023-07-07 05:20:00,512,0.0,0.0
2023-07-07 05:20:00,513,338.0,150.0
2023-07-07 05:20:00,514,134.0,120.0
2023-07-07 05:20:00,516,850.012939,749.988525
2023-07-07 05:20:00,521,834.193298,745.4422
2023-07-07 05:20:00,522,939.0,754.024719
2023-07-07 05:20:00,523,0.0,0.0
2023-07-07 05:20:00,524,0.0,0.0
2023-07-07 05:20:00,525,0.0,0.0
2023-07-07 05:20:00,526,259.0,131.0
2023-07-07 05:20:00,527,1357.0,1058.099976
2023-07-07 05:20:00,528,131.0,131.0
2023-07-07 05:20:00,529,733.100586,733.100586
2023-07-07 05:20:00,530,994.0,577.0
2023-07-07 05:20:00,533,0.0,0.0
2023-07-07 05:20:00,534,0.0,0.0
2023-07-07 05:20:00,535,0.0,0.0
2023-07-07 05:20:00,536,0.0,0.0
2023-07-07 05:20:00,537,0.0,0.0
2023-07-07 05:20:00,538,0.0,0.0
2023-07-07 05:20:00,539,342.0,168.0
2023-07-07 05:20:00,540,160.0,84.0
2023-07-07 05:20:00,541,0.0,0.0
2023-07-07 05:20:00,542,0.0,0.0
2023-07-07 05:20:00,544,0.0,0.0
2023-07-07 05:20:00,545,1012.0,795.0
2023-07-07 05:20:00,546,380.0,200.0
2023-07-07 05:20:00,547,0.0,0.0
2023-07-07 05:20:00,548,163.0,126.0
2023-07-07 05:20:00,549,0.0,0.0
2023-07-07 05:20:00,550,0.0,0.0
2023-07-07 05:20:00,552,0.0,0.0
2023-07-07 05:20:00,553,0.0,0.0
2023-07-07 05:25:00,1,0.0,0.0
2023-07-07 05:25:00,2,0.0,0.0
2023-07-07 05:25:00,3,0.0,0.0
2023-07-07 05:25:00,4,418.146729,364.991486
2023-07-07 05:25:00,5,419.429871,364.991486
2023-07-07 05:25:00,6,0.0,0.0
2023-07-07 05:25:00,7,418.108032,364.991486
2023-07-07 05:25:00,8,0.0,0.0
2023-07-07 05:25:00,9,441.417816,364.917023
2023-07-07 05:25:00,10,444.437683,364.371613
2023-07-07 05:25:00,11,0.0,0.0
2023-07-07 05:25:00,12,350.0,200.0
2023-07-07 05:25:00,15,426.870026,395.190308
2023-07-07 05:25:00,16,430.348358,394.77832
2023-07-07 05:25:00,17,401.340973,379.819733
2023-07-07 05:25:00,18,402.74176,380.018097
2023-07-07 05:25:00,27,615.0,615.0
2023-07-07 05:25:00,28,612.0,612.0
2023-07-07 05:25:00,29,612.0,612.0
2023-07-07 05:25:00,33,0.0,0.0
2023-07-07 05:25:00,36,1000.0,795.0
2023-07-07 05:25:00,37,993.0,795.0
2023-07-07 05:25:00,43,365.0,267.0
2023-07-07 05:25:00,46,465.844788,445.009064
2023-07-07 05:25:00,47,461.384705,409.996735
2023-07-07 05:25:00,48,455.564819,410.567047
2023-07-07 05:25:00,49,461.743744,410.046295
2023-07-07 05:25:00,50,463.0,405.012726
2023-07-07 05:25:00,51,463.0,405.012726
2023-07-07 05:25:00,52,0.0,0.0
2023-07-07 05:25:00,53,0.0,0.0
2023-07-07 05:25:00,54,0.0,0.0
2023-07-07 05:25:00,55,153.0,112.0
2023-07-07 05:25:00,56,0.0,0.0
2023-07-07 05:25:00,57,75.0,56.0
2023-07-07 05:25:00,58,0.0,0.0
2023-07-07 05:25:00,59,0.0,0.0
2023-07-07 05:25:00,60,0.0,0.0
2023-07-07 05:25:00,61,447.688873,347.688873
2023-07-07 05:25:00,62,0.0,0.0
2023-07-07 05:25:00,63,0.0,0.0
2023-07-07 05:25:00,64,352.752228,280.014557
2023-07-07 05:25:00,65,468.0,280.0
2023-07-07 05:25:00,66,376.040009,340.294342
2023-07-07 05:25:00,67,376.829987,364.247589
2023-07-07 05:25:00,68,0.0,0.0
2023-07-07 05:25:00,69,775.352966,670.163574
2023-07-07 05:25:00,70,670.506836,670.506836
2023-07-07 05:25:00,71,0.0,0.0
2023-07-07 05:25:00,72,43.5,25.002136
2023-07-07 05:25:00,73,0.0,0.0
2023-07-07 05:25:00,74,0.0,0.0
2023-07-07 05:25:00,75,0.0,0.0
2023-07-07 05:25:00,76,0.0,0.0
2023-07-07 05:25:00,77,0.0,0.0
2023-07-07 05:25:00,78,0.0,0.0
2023-07-07 05:25:00,79,0.0,0.0
2023-07-07 05:25:00,80,0.0,0.0
2023-07-07 05:25:00,83,364.040009,330.377655
2023-07-07 05:25:00,84,367.079987,344.569794
2023-07-07 05:25:00,85,363.279999,320.0
2023-07-07 05:25:00,86,362.519989,329.881317
2023-07-07 05:25:00,87,330.0,329.583588
2023-07-07 05:25:00,88,363.279999,329.757294
2023-07-07 05:25:00,89,310.018097,310.018097
2023-07-07 05:25:00,90,320.011017,320.011017
2023-07-07 05:25:00,91,779.342712,750.0
2023-07-07 05:25:00,92,746.845947,746.845947
2023-07-07 05:25:00,95,0.0,0.0
2023-07-07 05:25:00,96,0.0,0.0
2023-07-07 05:25:00,97,0.0,0.0
2023-07-07 05:25:00,98,0.0,0.0
2023-07-07 05:25:00,99,345.109955,249.0
2023-07-07 05:25:00,100,0.0,0.0
2023-07-07 05:25:00,101,0.0,0.0
2023-07-07 05:25:00,102,0.0,0.0
2023-07-07 05:25:00,103,0.0,0.0
2023-07-07 05:25:00,104,0.0,0.0
2023-07-07 05:25:00,105,0.0,0.0
2023-07-07 05:25:00,106,0.0,0.0
2023-07-07 05:25:00,107,0.0,0.0
2023-07-07 05:25:00,108,0.0,0.0
2023-07-07 05:25:00,112,0.0,0.0
2023-07-07 05:25:00,113,0.0,0.0
2023-07-07 05:25:00,114,0.0,0.0
2023-07-07 05:25:00,115,921.0,750.045654
2023-07-07 05:25:00,116,917.99292,750.045654
2023-07-07 05:25:00,117,0.0,0.0
2023-07-07 05:25:00,118,100.0,60.000153
2023-07-07 05:25:00,119,0.0,0.0
2023-07-07 05:25:00,120,100.0,60.000153
2023-07-07 05:25:00,126,0.0,0.0
2023-07-07 05:25:00,127,0.0,0.0
2023-07-07 05:25:00,128,994.0,750.0
2023-07-07 05:25:00,129,992.0,750.0
2023-07-07 05:25:00,130,0.0,0.0
2023-07-07 05:25:00,131,986.0,718.0
2023-07-07 05:25:00,132,945.0,758.0
2023-07-07 05:25:00,133,965.0,755.0
2023-07-07 05:25:00,134,0.0,0.0
2023-07-07 05:25:00,135,210.0,210.0
2023-07-07 05:25:00,136,160.0,109.996994
2023-07-07 05:25:00,137,160.0,109.996994
2023-07-07 05:25:00,138,185.0,122.0
2023-07-07 05:25:00,139,0.0,0.0
2023-07-07 05:25:00,140,0.0,0.0
2023-07-07 05:25:00,141,0.0,0.0
2023-07-07 05:25:00,142,167.097412,88.0
2023-07-07 05:25:00,143,167.102005,88.907463
2023-07-07 05:25:00,144,180.837494,104.0
2023-07-07 05:25:00,145,165.0,88.436272
2023-07-07 05:25:00,146,165.0,88.436272
2023-07-07 05:25:00,147,179.0,104.0
2023-07-07 05:25:00,150,0.0,0.0
2023-07-07 05:25:00,151,0.0,0.0
2023-07-07 05:25:00,152,0.0,0.0
2023-07-07 05:25:00,153,0.0,0.0
2023-07-07 05:25:00,154,0.0,0.0
2023-07-07 05:25:00,155,0.0,0.0
2023-07-07 05:25:00,156,394.997223,350.0
2023-07-07 05:25:00,158,0.0,0.0
2023-07-07 05:25:00,159,0.0,0.0
2023-07-07 05:25:00,160,0.0,0.0
2023-07-07 05:25:00,161,300.0,220.0
2023-07-07 05:25:00,162,0.0,0.0
2023-07-07 05:25:00,166,0.0,0.0
2023-07-07 05:25:00,167,0.0,0.0
2023-07-07 05:25:00,168,0.0,0.0
2023-07-07 05:25:00,169,0.0,0.0
2023-07-07 05:25:00,170,0.0,0.0
2023-07-07 05:25:00,171,0.0,0.0
2023-07-07 05:25:00,172,0.0,0.0
2023-07-07 05:25:00,173,0.0,0.0
2023-07-07 05:25:00,174,0.0,0.0
2023-07-07 05:25:00,175,0.0,0.0
2023-07-07 05:25:00,176,293.0,162.0
2023-07-07 05:25:00,177,148.0,108.0
2023-07-07 05:25:00,178,0.0,0.0
2023-07-07 05:25:00,179,0.0,0.0
2023-07-07 05:25:00,180,0.0,0.0
2023-07-07 05:25:00,181,0.0,0.0
2023-07-07 05:25:00,182,0.0,0.0
2023-07-07 05:25:00,183,0.0,0.0
2023-07-07 05:25:00,184,0.0,0.0
2023-07-07 05:25:00,185,0.0,0.0
2023-07-07 05:25:00,186,0.0,0.0
2023-07-07 05:25:00,187,0.0,0.0
2023-07-07 05:25:00,188,0.0,0.0
2023-07-07 05:25:00,189,0.0,0.0
2023-07-07 05:25:00,190,1000.0,795.0
2023-07-07 05:25:00,191,1001.0,795.0
2023-07-07 05:25:00,193,16.999903,11.999903
2023-07-07 05:25:00,194,0.0,0.0
2023-07-07 05:25:00,195,31.0,29.949463
2023-07-07 05:25:00,196,53.104923,35.0
2023-07-07 05:25:00,197,0.0,0.0
2023-07-07 05:25:00,198,200.0,120.0
2023-07-07 05:25:00,200,0.0,0.0
2023-07-07 05:25:00,207,0.0,0.0
2023-07-07 05:25:00,208,0.0,0.0
2023-07-07 05:25:00,209,0.0,0.0
2023-07-07 05:25:00,210,0.0,0.0
2023-07-07 05:25:00,211,0.0,0.0
2023-07-07 05:25:00,212,0.0,0.0
2023-07-07 05:25:00,213,0.0,0.0
2023-07-07 05:25:00,214,0.0,0.0
2023-07-07 05:25:00,215,0.0,0.0
2023-07-07 05:25:00,216,0.0,0.0
2023-07-07 05:25:00,217,22.0,20.99826
2023-07-07 05:25:00,218,22.0,20.99826
2023-07-07 05:25:00,219,22.0,20.99826
2023-07-07 05:25:00,220,22.0,20.99826
2023-07-07 05:25:00,231,293.320984,270.0
2023-07-07 05:25:00,232,0.0,0.0
2023-07-07 05:25:00,233,0.0,0.0
2023-07-07 05:25:00,234,0.0,0.0
2023-07-07 05:25:00,237,0.0,0.0
2023-07-07 05:25:00,238,0.0,0.0
2023-07-07 05:25:00,240,284.0,200.0
2023-07-07 05:25:00,241,143.0,100.0
2023-07-07 05:25:00,242,0.0,0.0
2023-07-07 05:25:00,243,0.0,0.0
2023-07-07 05:25:00,244,0.0,0.0
2023-07-07 05:25:00,247,0.0,0.0
2023-07-07 05:25:00,248,0.0,0.0
2023-07-07 05:25:00,249,0.0,0.0
2023-07-07 05:25:00,250,0.0,0.0
2023-07-07 05:25:00,251,0.0,0.0
2023-07-07 05:25:00,252,0.0,0.0
2023-07-07 05:25:00,253,0.0,0.0
2023-07-07 05:25:00,254,0.0,0.0
2023-07-07 05:25:00,255,0.0,0.0
2023-07-07 05:25:00,256,0.0,0.0
2023-07-07 05:25:00,257,0.0,0.0
2023-07-07 05:25:00,258,0.0,0.0
2023-07-07 05:25:00,259,255.0,165.0
2023-07-07 05:25:00,260,124.0,106.0
2023-07-07 05:25:00,264,0.0,0.0
2023-07-07 05:25:00,265,10.000229,5.000229
2023-07-07 05:25:00,266,300.0,230.0
2023-07-07 05:25:00,267,0.0,0.0
2023-07-07 05:25:00,268,0.0,0.0
2023-07-07 05:25:00,269,0.0,0.0
2023-07-07 05:25:00,270,0.0,0.0
2023-07-07 05:25:00,271,0.0,0.0
2023-07-07 05:25:00,272,0.0,0.0
2023-07-07 05:25:00,273,0.0,0.0
2023-07-07 05:25:00,274,0.0,0.0
2023-07-07 05:25:00,275,0.0,0.0
2023-07-07 05:25:00,276,0.0,0.0
2023-07-07 05:25:00,277,157.0,100.0
2023-07-07 05:25:00,278,78.0,50.0
2023-07-07 05:25:00,279,0.0,0.0
2023-07-07 05:25:00,280,0.0,0.0
2023-07-07 05:25:00,281,0.0,0.0
2023-07-07 05:25:00,282,0.0,0.0
2023-07-07 05:25:00,283,0.0,0.0
2023-07-07 05:25:00,284,0.0,0.0
2023-07-07 05:25:00,285,0.0,0.0
2023-07-07 05:25:00,286,0.0,0.0
2023-07-07 05:25:00,287,0.0,0.0
2023-07-07 05:25:00,288,0.0,0.0
2023-07-07 05:25:00,289,0.0,0.0
2023-07-07 05:25:00,290,0.0,0.0
2023-07-07 05:25:00,291,0.0,0.0
2023-07-07 05:25:00,292,0.0,0.0
2023-07-07 05:25:00,293,0.0,0.0
2023-07-07 05:25:00,294,0.0,0.0
2023-07-07 05:25:00,299,0.0,0.0
2023-07-07 05:25:00,300,0.0,0.0
2023-07-07 05:25:00,301,0.0,0.0
2023-07-07 05:25:00,302,0.0,0.0
2023-07-07 05:25:00,303,0.0,0.0
2023-07-07 05:25:00,304,0.0,0.0
2023-07-07 05:25:00,305,311.608521,215.001404
2023-07-07 05:25:00,306,358.0,286.0
2023-07-07 05:25:00,307,297.649078,200.004578
2023-07-07 05:25:00,308,0.0,0.0
2023-07-07 05:25:00,309,0.0,0.0
2023-07-07 05:25:00,310,0.0,0.0
2023-07-07 05:25:00,311,0.0,0.0
2023-07-07 05:25:00,312,0.0,0.0
2023-07-07 05:25:00,313,0.0,0.0
2023-07-07 05:25:00,314,0.0,0.0
2023-07-07 05:25:00,315,0.0,0.0
2023-07-07 05:25:00,316,0.0,0.0
2023-07-07 05:25:00,317,0.0,0.0
2023-07-07 05:25:00,318,0.0,0.0
2023-07-07 05:25:00,319,0.0,0.0
2023-07-07 05:25:00,320,0.0,0.0
2023-07-07 05:25:00,321,0.0,0.0
2023-07-07 05:25:00,322,0.0,0.0
2023-07-07 05:25:00,323,0.0,0.0
2023-07-07 05:25:00,324,0.0,0.0
2023-07-07 05:25:00,325,0.0,0.0
2023-07-07 05:25:00,326,0.0,0.0
2023-07-07 05:25:00,327,0.0,0.0
2023-07-07 05:25:00,328,0.0,0.0
2023-07-07 05:25:00,329,0.0,0.0
2023-07-07 05:25:00,330,0.0,0.0
2023-07-07 05:25:00,331,782.703491,644.627686
2023-07-07 05:25:00,332,809.745911,647.73645
2023-07-07 05:25:00,333,0.0,0.0
2023-07-07 05:25:00,334,0.0,0.0
2023-07-07 05:25:00,335,0.0,0.0
2023-07-07 05:25:00,336,0.0,0.0
2023-07-07 05:25:00,337,0.0,0.0
2023-07-07 05:25:00,338,0.0,0.0
2023-07-07 05:25:00,339,0.0,0.0
2023-07-07 05:25:00,340,818.0,818.0
2023-07-07 05:25:00,341,817.0,817.0
2023-07-07 05:25:00,342,166.0,135.0
2023-07-07 05:25:00,343,0.0,0.0
2023-07-07 05:25:00,344,100.0,59.997864
2023-07-07 05:25:00,345,0.0,0.0
2023-07-07 05:25:00,346,0.0,0.0
2023-07-07 05:25:00,347,0.0,0.0
2023-07-07 05:25:00,348,0.0,0.0
2023-07-07 05:25:00,349,0.0,0.0
2023-07-07 05:25:00,350,0.0,0.0
2023-07-07 05:25:00,351,0.0,0.0
2023-07-07 05:25:00,352,0.0,0.0
2023-07-07 05:25:00,353,0.0,0.0
2023-07-07 05:25:00,354,0.0,0.0
2023-07-07 05:25:00,355,0.0,0.0
2023-07-07 05:25:00,356,25.0,10.0
2023-07-07 05:25:00,357,26.5,10.0
2023-07-07 05:25:00,358,20.0,10.000153
2023-07-07 05:25:00,359,20.0,10.000153
2023-07-07 05:25:00,360,22.0,7.0
2023-07-07 05:25:00,361,0.0,0.0
2023-07-07 05:25:00,362,22.0,7.0
2023-07-07 05:25:00,363,22.0,10.0
2023-07-07 05:25:00,364,705.234863,665.0
2023-07-07 05:25:00,365,0.0,0.0
2023-07-07 05:25:00,366,378.487396,359.922974
2023-07-07 05:25:00,367,379.159668,359.922974
2023-07-07 05:25:00,368,0.0,0.0
2023-07-07 05:25:00,369,0.0,0.0
2023-07-07 05:25:00,370,0.0,0.0
2023-07-07 05:25:00,371,0.0,0.0
2023-07-07 05:25:00,372,0.0,0.0
2023-07-07 05:25:00,373,0.0,0.0
2023-07-07 05:25:00,374,0.0,0.0
2023-07-07 05:25:00,375,0.0,0.0
2023-07-07 05:25:00,376,0.0,0.0
2023-07-07 05:25:00,377,0.0,0.0
2023-07-07 05:25:00,378,0.0,0.0
2023-07-07 05:25:00,379,0.0,0.0
2023-07-07 05:25:00,380,0.0,0.0
2023-07-07 05:25:00,381,0.0,0.0
2023-07-07 05:25:00,382,0.0,0.0
2023-07-07 05:25:00,383,0.0,0.0
2023-07-07 05:25:00,384,0.0,0.0
2023-07-07 05:25:00,385,0.0,0.0
2023-07-07 05:25:00,386,0.0,0.0
2023-07-07 05:25:00,387,0.0,0.0
2023-07-07 05:25:00,388,273.0,181.395935
2023-07-07 05:25:00,389,5.774013,0.0
2023-07-07 05:25:00,390,137.5,101.0
2023-07-07 05:25:00,419,0.0,0.0
2023-07-07 05:25:00,420,0.0,0.0
2023-07-07 05:25:00,421,0.0,0.0
2023-07-07 05:25:00,422,258.0,180.0
2023-07-07 05:25:00,423,258.0,180.0
2023-07-07 05:25:00,432,298.0,216.0
2023-07-07 05:25:00,433,374.575745,254.0
2023-07-07 05:25:00,434,273.5,273.5
2023-07-07 05:25:00,435,273.5,273.5
2023-07-07 05:25:00,436,277.0,277.0
2023-07-07 05:25:00,437,277.0,277.0
2023-07-07 05:25:00,438,277.0,277.0
2023-07-07 05:25:00,439,280.0,280.0
2023-07-07 05:25:00,440,160.0,120.0
2023-07-07 05:25:00,441,160.0,120.0
2023-07-07 05:25:00,442,171.0,120.0
2023-07-07 05:25:00,443,0.0,0.0
2023-07-07 05:25:00,444,0.0,0.0
2023-07-07 05:25:00,450,0.0,0.0
2023-07-07 05:25:00,451,0.0,0.0
2023-07-07 05:25:00,452,0.0,0.0
2023-07-07 05:25:00,453,0.0,0.0
2023-07-07 05:25:00,459,385.627167,264.399994
2023-07-07 05:25:00,467,11.586206,5.000153
2023-07-07 05:25:00,468,11.586206,4.000366
2023-07-07 05:25:00,469,4.827586,1.600391
2023-07-07 05:25:00,471,0.0,0.0
2023-07-07 05:25:00,472,222.0,222.0
2023-07-07 05:25:00,473,127.0,127.0
2023-07-07 05:25:00,474,224.0,224.0
2023-07-07 05:25:00,475,127.0,127.0
2023-07-07 05:25:00,477,0.0,0.0
2023-07-07 05:25:00,478,0.0,0.0
2023-07-07 05:25:00,479,0.0,0.0
2023-07-07 05:25:00,480,0.0,0.0
2023-07-07 05:25:00,481,0.0,0.0
2023-07-07 05:25:00,482,0.0,0.0
2023-07-07 05:25:00,485,0.0,0.0
2023-07-07 05:25:00,486,0.0,0.0
2023-07-07 05:25:00,487,0.0,0.0
2023-07-07 05:25:00,488,0.0,0.0
2023-07-07 05:25:00,489,1001.0,795.0
2023-07-07 05:25:00,490,1001.0,795.0
2023-07-07 05:25:00,491,969.0,791.0
2023-07-07 05:25:00,492,968.0,786.0
2023-07-07 05:25:00,493,995.0,795.0
2023-07-07 05:25:00,494,994.0,795.0
2023-07-07 05:25:00,495,300.0,200.0
2023-07-07 05:25:00,496,0.0,0.0
2023-07-07 05:25:00,497,0.0,0.0
2023-07-07 05:25:00,498,0.0,0.0
2023-07-07 05:25:00,499,0.0,0.0
2023-07-07 05:25:00,501,287.0,158.003479
2023-07-07 05:25:00,502,161.586304,161.586304
2023-07-07 05:25:00,503,288.0,200.0
2023-07-07 05:25:00,507,0.0,0.0
2023-07-07 05:25:00,508,0.0,0.0
2023-07-07 05:25:00,511,0.0,0.0
2023-07-07 05:25:00,512,0.0,0.0
2023-07-07 05:25:00,513,338.0,150.0
2023-07-07 05:25:00,514,134.0,120.0
2023-07-07 05:25:00,516,850.012939,749.988525
2023-07-07 05:25:00,521,708.142395,708.142395
2023-07-07 05:25:00,522,939.0,763.824646
2023-07-07 05:25:00,523,0.0,0.0
2023-07-07 05:25:00,524,0.0,0.0
2023-07-07 05:25:00,525,0.0,0.0
2023-07-07 05:25:00,526,259.0,131.0
2023-07-07 05:25:00,527,1357.0,1058.099976
2023-07-07 05:25:00,528,131.0,131.0
2023-07-07 05:25:00,529,677.058838,677.058838
2023-07-07 05:25:00,530,994.0,740.643188
2023-07-07 05:25:00,533,0.0,0.0
2023-07-07 05:25:00,534,0.0,0.0
2023-07-07 05:25:00,535,0.0,0.0
2023-07-07 05:25:00,536,0.0,0.0
2023-07-07 05:25:00,537,0.0,0.0
2023-07-07 05:25:00,538,0.0,0.0
2023-07-07 05:25:00,539,342.0,168.0
2023-07-07 05:25:00,540,160.0,84.0
2023-07-07 05:25:00,541,0.0,0.0
2023-07-07 05:25:00,542,0.0,0.0
2023-07-07 05:25:00,544,0.0,0.0
2023-07-07 05:25:00,545,1012.0,795.0
2023-07-07 05:25:00,546,380.0,200.0
2023-07-07 05:25:00,547,0.0,0.0
2023-07-07 05:25:00,548,163.0,126.0
2023-07-07 05:25:00,549,0.0,0.0
2023-07-07 05:25:00,550,0.0,0.0
2023-07-07 05:25:00,552,0.0,0.0
2023-07-07 05:25:00,553,0.0,0.0
2023-07-07 05:30:00,1,0.0,0.0
2023-07-07 05:30:00,2,0.0,0.0
2023-07-07 05:30:00,3,0.0,0.0
2023-07-07 05:30:00,4,416.340698,364.991486
2023-07-07 05:30:00,5,416.87738,364.991486
2023-07-07 05:30:00,6,0.0,0.0
2023-07-07 05:30:00,7,417.361877,364.991486
2023-07-07 05:30:00,8,0.0,0.0
2023-07-07 05:30:00,9,440.713837,364.917023
2023-07-07 05:30:00,10,442.635529,364.371613
2023-07-07 05:30:00,11,0.0,0.0
2023-07-07 05:30:00,12,350.0,200.0
2023-07-07 05:30:00,15,416.934235,395.464966
2023-07-07 05:30:00,16,427.397278,395.190308
2023-07-07 05:30:00,17,391.092468,379.819733
2023-07-07 05:30:00,18,401.537109,380.018097
2023-07-07 05:30:00,27,615.0,615.0
2023-07-07 05:30:00,28,612.0,612.0
2023-07-07 05:30:00,29,612.0,612.0
2023-07-07 05:30:00,33,0.0,0.0
2023-07-07 05:30:00,36,1000.0,795.0
2023-07-07 05:30:00,37,993.0,795.0
2023-07-07 05:30:00,43,365.0,267.0
2023-07-07 05:30:00,46,457.044434,445.009064
2023-07-07 05:30:00,47,462.986359,409.996735
2023-07-07 05:30:00,48,437.230164,410.567047
2023-07-07 05:30:00,49,461.56192,410.046295
2023-07-07 05:30:00,50,463.0,405.012726
2023-07-07 05:30:00,51,463.0,405.012726
2023-07-07 05:30:00,52,0.0,0.0
2023-07-07 05:30:00,53,0.0,0.0
2023-07-07 05:30:00,54,0.0,0.0
2023-07-07 05:30:00,55,153.0,112.0
2023-07-07 05:30:00,56,0.0,0.0
2023-07-07 05:30:00,57,77.0,56.0
2023-07-07 05:30:00,58,0.0,0.0
2023-07-07 05:30:00,59,0.0,0.0
2023-07-07 05:30:00,60,0.0,0.0
2023-07-07 05:30:00,61,346.605927,346.605927
2023-07-07 05:30:00,62,0.0,0.0
2023-07-07 05:30:00,63,0.0,0.0
2023-07-07 05:30:00,64,363.368805,280.014557
2023-07-07 05:30:00,65,468.0,280.0
2023-07-07 05:30:00,66,340.294342,340.294342
2023-07-07 05:30:00,67,364.247589,364.247589
2023-07-07 05:30:00,68,0.0,0.0
2023-07-07 05:30:00,69,775.352966,670.163574
2023-07-07 05:30:00,70,670.621338,670.621338
2023-07-07 05:30:00,71,0.0,0.0
2023-07-07 05:30:00,72,43.5,25.002136
2023-07-07 05:30:00,73,0.0,0.0
2023-07-07 05:30:00,74,0.0,0.0
2023-07-07 05:30:00,75,0.0,0.0
2023-07-07 05:30:00,76,0.0,0.0
2023-07-07 05:30:00,77,0.0,0.0
2023-07-07 05:30:00,78,0.0,0.0
2023-07-07 05:30:00,79,0.0,0.0
2023-07-07 05:30:00,80,0.0,0.0
2023-07-07 05:30:00,83,330.377655,330.377655
2023-07-07 05:30:00,84,344.569794,344.569794
2023-07-07 05:30:00,85,320.0,320.0
2023-07-07 05:30:00,86,329.806976,329.806976
2023-07-07 05:30:00,87,330.0,329.583588
2023-07-07 05:30:00,88,329.732513,329.732513
2023-07-07 05:30:00,89,310.018097,310.018097
2023-07-07 05:30:00,90,320.011017,320.011017
2023-07-07 05:30:00,91,750.0,750.0
2023-07-07 05:30:00,92,746.845947,746.845947
2023-07-07 05:30:00,95,0.0,0.0
2023-07-07 05:30:00,96,0.0,0.0
2023-07-07 05:30:00,97,0.0,0.0
2023-07-07 05:30:00,98,0.0,0.0
2023-07-07 05:30:00,99,345.374084,249.0
2023-07-07 05:30:00,100,0.0,0.0
2023-07-07 05:30:00,101,0.0,0.0
2023-07-07 05:30:00,102,0.0,0.0
2023-07-07 05:30:00,103,0.0,0.0
2023-07-07 05:30:00,104,0.0,0.0
2023-07-07 05:30:00,105,0.0,0.0
2023-07-07 05:30:00,106,0.0,0.0
2023-07-07 05:30:00,107,0.0,0.0
2023-07-07 05:30:00,108,0.0,0.0
2023-07-07 05:30:00,112,0.0,0.0
2023-07-07 05:30:00,113,0.0,0.0
2023-07-07 05:30:00,114,0.0,0.0
2023-07-07 05:30:00,115,750.045654,750.045654
2023-07-07 05:30:00,116,917.99292,750.045654
2023-07-07 05:30:00,117,0.0,0.0
2023-07-07 05:30:00,118,100.0,60.000153
2023-07-07 05:30:00,119,0.0,0.0
2023-07-07 05:30:00,120,100.0,60.000153
2023-07-07 05:30:00,126,0.0,0.0
2023-07-07 05:30:00,127,0.0,0.0
2023-07-07 05:30:00,128,994.0,750.0
2023-07-07 05:30:00,129,992.0,750.0
2023-07-07 05:30:00,130,0.0,0.0
2023-07-07 05:30:00,131,986.0,718.0
2023-07-07 05:30:00,132,945.0,758.0
2023-07-07 05:30:00,133,965.0,755.0
2023-07-07 05:30:00,134,0.0,0.0
2023-07-07 05:30:00,135,210.000015,210.0
2023-07-07 05:30:00,136,160.0,129.322601
2023-07-07 05:30:00,137,160.0,129.322601
2023-07-07 05:30:00,138,185.0,146.348801
2023-07-07 05:30:00,139,0.0,0.0
2023-07-07 05:30:00,140,0.0,0.0
2023-07-07 05:30:00,141,0.0,0.0
2023-07-07 05:30:00,142,167.5,88.0
2023-07-07 05:30:00,143,167.5,89.143059
2023-07-07 05:30:00,144,182.0,104.0
2023-07-07 05:30:00,145,165.0,88.436272
2023-07-07 05:30:00,146,165.0,88.436272
2023-07-07 05:30:00,147,179.0,104.0
2023-07-07 05:30:00,150,0.0,0.0
2023-07-07 05:30:00,151,0.0,0.0
2023-07-07 05:30:00,152,0.0,0.0
2023-07-07 05:30:00,153,0.0,0.0
2023-07-07 05:30:00,154,0.0,0.0
2023-07-07 05:30:00,155,0.0,0.0
2023-07-07 05:30:00,156,394.997223,350.0
2023-07-07 05:30:00,158,0.0,0.0
2023-07-07 05:30:00,159,0.0,0.0
2023-07-07 05:30:00,160,0.0,0.0
2023-07-07 05:30:00,161,300.0,220.0
2023-07-07 05:30:00,162,0.0,0.0
2023-07-07 05:30:00,166,0.0,0.0
2023-07-07 05:30:00,167,0.0,0.0
2023-07-07 05:30:00,168,0.0,0.0
2023-07-07 05:30:00,169,0.0,0.0
2023-07-07 05:30:00,170,0.0,0.0
2023-07-07 05:30:00,171,0.0,0.0
2023-07-07 05:30:00,172,0.0,0.0
2023-07-07 05:30:00,173,0.0,0.0
2023-07-07 05:30:00,174,0.0,0.0
2023-07-07 05:30:00,175,0.0,0.0
2023-07-07 05:30:00,176,293.0,162.0
2023-07-07 05:30:00,177,148.0,108.0
2023-07-07 05:30:00,178,0.0,0.0
2023-07-07 05:30:00,179,0.0,0.0
2023-07-07 05:30:00,180,0.0,0.0
2023-07-07 05:30:00,181,0.0,0.0
2023-07-07 05:30:00,182,0.0,0.0
2023-07-07 05:30:00,183,0.0,0.0
2023-07-07 05:30:00,184,0.0,0.0
2023-07-07 05:30:00,185,0.0,0.0
2023-07-07 05:30:00,186,0.0,0.0
2023-07-07 05:30:00,187,0.0,0.0
2023-07-07 05:30:00,188,0.0,0.0
2023-07-07 05:30:00,189,0.0,0.0
2023-07-07 05:30:00,190,1000.0,795.0
2023-07-07 05:30:00,191,1001.0,795.0
2023-07-07 05:30:00,193,16.999903,11.999903
2023-07-07 05:30:00,194,0.0,0.0
2023-07-07 05:30:00,195,31.0,29.949463
2023-07-07 05:30:00,196,53.104923,35.0
2023-07-07 05:30:00,197,0.0,0.0
2023-07-07 05:30:00,198,200.0,120.0
2023-07-07 05:30:00,200,0.0,0.0
2023-07-07 05:30:00,207,0.0,0.0
2023-07-07 05:30:00,208,0.0,0.0
2023-07-07 05:30:00,209,0.0,0.0
2023-07-07 05:30:00,210,0.0,0.0
2023-07-07 05:30:00,211,0.0,0.0
2023-07-07 05:30:00,212,0.0,0.0
2023-07-07 05:30:00,213,0.0,0.0
2023-07-07 05:30:00,214,0.0,0.0
2023-07-07 05:30:00,215,0.0,0.0
2023-07-07 05:30:00,216,0.0,0.0
2023-07-07 05:30:00,217,22.0,20.99826
2023-07-07 05:30:00,218,22.0,20.99826
2023-07-07 05:30:00,219,22.0,20.99826
2023-07-07 05:30:00,220,22.0,20.99826
2023-07-07 05:30:00,231,293.862823,270.0
2023-07-07 05:30:00,232,0.0,0.0
2023-07-07 05:30:00,233,0.0,0.0
2023-07-07 05:30:00,234,0.0,0.0
2023-07-07 05:30:00,237,0.0,0.0
2023-07-07 05:30:00,238,0.0,0.0
2023-07-07 05:30:00,240,284.0,200.0
2023-07-07 05:30:00,241,143.0,100.0
2023-07-07 05:30:00,242,0.0,0.0
2023-07-07 05:30:00,243,0.0,0.0
2023-07-07 05:30:00,244,0.0,0.0
2023-07-07 05:30:00,247,0.0,0.0
2023-07-07 05:30:00,248,0.0,0.0
2023-07-07 05:30:00,249,0.0,0.0
2023-07-07 05:30:00,250,0.0,0.0
2023-07-07 05:30:00,251,0.0,0.0
2023-07-07 05:30:00,252,0.0,0.0
2023-07-07 05:30:00,253,0.0,0.0
2023-07-07 05:30:00,254,0.0,0.0
2023-07-07 05:30:00,255,0.0,0.0
2023-07-07 05:30:00,256,0.0,0.0
2023-07-07 05:30:00,257,0.0,0.0
2023-07-07 05:30:00,258,0.0,0.0
2023-07-07 05:30:00,259,255.0,165.0
2023-07-07 05:30:00,260,124.0,106.0
2023-07-07 05:30:00,264,0.0,0.0
2023-07-07 05:30:00,265,10.000229,5.000229
2023-07-07 05:30:00,266,300.0,230.0
2023-07-07 05:30:00,267,0.0,0.0
2023-07-07 05:30:00,268,0.0,0.0
2023-07-07 05:30:00,269,0.0,0.0
2023-07-07 05:30:00,270,0.0,0.0
2023-07-07 05:30:00,271,0.0,0.0
2023-07-07 05:30:00,272,0.0,0.0
2023-07-07 05:30:00,273,0.0,0.0
2023-07-07 05:30:00,274,0.0,0.0
2023-07-07 05:30:00,275,0.0,0.0
2023-07-07 05:30:00,276,0.0,0.0
2023-07-07 05:30:00,277,157.0,100.0
2023-07-07 05:30:00,278,78.0,50.0
2023-07-07 05:30:00,279,0.0,0.0
2023-07-07 05:30:00,280,0.0,0.0
2023-07-07 05:30:00,281,0.0,0.0
2023-07-07 05:30:00,282,0.0,0.0
2023-07-07 05:30:00,283,0.0,0.0
2023-07-07 05:30:00,284,0.0,0.0
2023-07-07 05:30:00,285,0.0,0.0
2023-07-07 05:30:00,286,0.0,0.0
2023-07-07 05:30:00,287,0.0,0.0
2023-07-07 05:30:00,288,0.0,0.0
2023-07-07 05:30:00,289,0.0,0.0
2023-07-07 05:30:00,290,0.0,0.0
2023-07-07 05:30:00,291,0.0,0.0
2023-07-07 05:30:00,292,0.0,0.0
2023-07-07 05:30:00,293,0.0,0.0
2023-07-07 05:30:00,294,0.0,0.0
2023-07-07 05:30:00,299,0.0,0.0
2023-07-07 05:30:00,300,0.0,0.0
2023-07-07 05:30:00,301,0.0,0.0
2023-07-07 05:30:00,302,0.0,0.0
2023-07-07 05:30:00,303,0.0,0.0
2023-07-07 05:30:00,304,0.0,0.0
2023-07-07 05:30:00,305,310.672546,215.001404
2023-07-07 05:30:00,306,358.0,286.0
2023-07-07 05:30:00,307,297.088928,200.004578
2023-07-07 05:30:00,308,0.0,0.0
2023-07-07 05:30:00,309,0.0,0.0
2023-07-07 05:30:00,310,0.0,0.0
2023-07-07 05:30:00,311,0.0,0.0
2023-07-07 05:30:00,312,0.0,0.0
2023-07-07 05:30:00,313,0.0,0.0
2023-07-07 05:30:00,314,0.0,0.0
2023-07-07 05:30:00,315,0.0,0.0
2023-07-07 05:30:00,316,0.0,0.0
2023-07-07 05:30:00,317,0.0,0.0
2023-07-07 05:30:00,318,0.0,0.0
2023-07-07 05:30:00,319,0.0,0.0
2023-07-07 05:30:00,320,0.0,0.0
2023-07-07 05:30:00,321,0.0,0.0
2023-07-07 05:30:00,322,0.0,0.0
2023-07-07 05:30:00,323,0.0,0.0
2023-07-07 05:30:00,324,0.0,0.0
2023-07-07 05:30:00,325,0.0,0.0
2023-07-07 05:30:00,326,0.0,0.0
2023-07-07 05:30:00,327,0.0,0.0
2023-07-07 05:30:00,328,0.0,0.0
2023-07-07 05:30:00,329,0.0,0.0
2023-07-07 05:30:00,330,0.0,0.0
2023-07-07 05:30:00,331,777.174622,644.669189
2023-07-07 05:30:00,332,786.631348,645.706421
2023-07-07 05:30:00,333,0.0,0.0
2023-07-07 05:30:00,334,0.0,0.0
2023-07-07 05:30:00,335,0.0,0.0
2023-07-07 05:30:00,336,0.0,0.0
2023-07-07 05:30:00,337,0.0,0.0
2023-07-07 05:30:00,338,0.0,0.0
2023-07-07 05:30:00,339,0.0,0.0
2023-07-07 05:30:00,340,818.0,817.999817
2023-07-07 05:30:00,341,817.0,754.771179
2023-07-07 05:30:00,342,166.0,135.0
2023-07-07 05:30:00,343,0.0,0.0
2023-07-07 05:30:00,344,100.0,59.997864
2023-07-07 05:30:00,345,0.0,0.0
2023-07-07 05:30:00,346,0.0,0.0
2023-07-07 05:30:00,347,0.0,0.0
2023-07-07 05:30:00,348,0.0,0.0
2023-07-07 05:30:00,349,0.0,0.0
2023-07-07 05:30:00,350,0.0,0.0
2023-07-07 05:30:00,351,0.0,0.0
2023-07-07 05:30:00,352,0.0,0.0
2023-07-07 05:30:00,353,0.0,0.0
2023-07-07 05:30:00,354,0.0,0.0
2023-07-07 05:30:00,355,0.0,0.0
2023-07-07 05:30:00,356,25.0,10.0
2023-07-07 05:30:00,357,26.5,10.0
2023-07-07 05:30:00,358,20.0,10.000153
2023-07-07 05:30:00,359,20.0,10.000153
2023-07-07 05:30:00,360,22.0,7.0
2023-07-07 05:30:00,361,0.0,0.0
2023-07-07 05:30:00,362,22.0,7.0
2023-07-07 05:30:00,363,22.0,10.0
2023-07-07 05:30:00,364,665.0,665.0
2023-07-07 05:30:00,365,0.0,0.0
2023-07-07 05:30:00,366,378.487396,359.922974
2023-07-07 05:30:00,367,379.159668,359.922974
2023-07-07 05:30:00,368,0.0,0.0
2023-07-07 05:30:00,369,0.0,0.0
2023-07-07 05:30:00,370,0.0,0.0
2023-07-07 05:30:00,371,0.0,0.0
2023-07-07 05:30:00,372,0.0,0.0
2023-07-07 05:30:00,373,0.0,0.0
2023-07-07 05:30:00,374,0.0,0.0
2023-07-07 05:30:00,375,0.0,0.0
2023-07-07 05:30:00,376,0.0,0.0
2023-07-07 05:30:00,377,0.0,0.0
2023-07-07 05:30:00,378,0.0,0.0
2023-07-07 05:30:00,379,0.0,0.0
2023-07-07 05:30:00,380,0.0,0.0
2023-07-07 05:30:00,381,0.0,0.0
2023-07-07 05:30:00,382,0.0,0.0
2023-07-07 05:30:00,383,0.0,0.0
2023-07-07 05:30:00,384,0.0,0.0
2023-07-07 05:30:00,385,0.0,0.0
2023-07-07 05:30:00,386,0.0,0.0
2023-07-07 05:30:00,387,0.0,0.0
2023-07-07 05:30:00,388,273.0,181.350159
2023-07-07 05:30:00,389,43.148251,0.0
2023-07-07 05:30:00,390,137.5,101.0
2023-07-07 05:30:00,419,0.0,0.0
2023-07-07 05:30:00,420,0.0,0.0
2023-07-07 05:30:00,421,0.0,0.0
2023-07-07 05:30:00,422,258.0,180.0
2023-07-07 05:30:00,423,258.0,180.0
2023-07-07 05:30:00,432,298.0,216.0
2023-07-07 05:30:00,433,374.089661,254.0
2023-07-07 05:30:00,434,273.5,273.5
2023-07-07 05:30:00,435,273.5,273.5
2023-07-07 05:30:00,436,277.0,277.0
2023-07-07 05:30:00,437,277.0,277.0
2023-07-07 05:30:00,438,277.0,277.0
2023-07-07 05:30:00,439,280.0,280.0
2023-07-07 05:30:00,440,160.0,120.0
2023-07-07 05:30:00,441,160.0,120.0
2023-07-07 05:30:00,442,171.0,120.0
2023-07-07 05:30:00,443,0.0,0.0
2023-07-07 05:30:00,444,0.0,0.0
2023-07-07 05:30:00,450,0.0,0.0
2023-07-07 05:30:00,451,0.0,0.0
2023-07-07 05:30:00,452,0.0,0.0
2023-07-07 05:30:00,453,0.0,0.0
2023-07-07 05:30:00,459,384.58963,264.399994
2023-07-07 05:30:00,467,11.586206,5.000153
2023-07-07 05:30:00,468,11.586206,4.000366
2023-07-07 05:30:00,469,1.188057,0.0
2023-07-07 05:30:00,471,0.0,0.0
2023-07-07 05:30:00,472,222.0,222.0
2023-07-07 05:30:00,473,127.0,127.0
2023-07-07 05:30:00,474,224.0,224.0
2023-07-07 05:30:00,475,127.0,127.0
2023-07-07 05:30:00,477,0.0,0.0
2023-07-07 05:30:00,478,0.0,0.0
2023-07-07 05:30:00,479,0.0,0.0
2023-07-07 05:30:00,480,0.0,0.0
2023-07-07 05:30:00,481,0.0,0.0
2023-07-07 05:30:00,482,0.0,0.0
2023-07-07 05:30:00,485,0.0,0.0
2023-07-07 05:30:00,486,0.0,0.0
2023-07-07 05:30:00,487,0.0,0.0
2023-07-07 05:30:00,488,0.0,0.0
2023-07-07 05:30:00,489,1001.0,795.0
2023-07-07 05:30:00,490,1001.0,795.0
2023-07-07 05:30:00,491,969.0,791.0
2023-07-07 05:30:00,492,968.0,786.0
2023-07-07 05:30:00,493,995.0,795.0
2023-07-07 05:30:00,494,994.0,795.0
2023-07-07 05:30:00,495,300.0,200.0
2023-07-07 05:30:00,496,0.0,0.0
2023-07-07 05:30:00,497,0.0,0.0
2023-07-07 05:30:00,498,0.0,0.0
2023-07-07 05:30:00,499,0.0,0.0
2023-07-07 05:30:00,501,287.0,158.003479
2023-07-07 05:30:00,502,158.0,158.0
2023-07-07 05:30:00,503,288.0,200.0
2023-07-07 05:30:00,507,0.0,0.0
2023-07-07 05:30:00,508,0.0,0.0
2023-07-07 05:30:00,511,0.0,0.0
2023-07-07 05:30:00,512,0.0,0.0
2023-07-07 05:30:00,513,338.0,150.0
2023-07-07 05:30:00,514,134.0,120.0
2023-07-07 05:30:00,516,850.012939,749.988525
2023-07-07 05:30:00,521,854.011536,679.716919
2023-07-07 05:30:00,522,939.0,758.536926
2023-07-07 05:30:00,523,0.0,0.0
2023-07-07 05:30:00,524,0.0,0.0
2023-07-07 05:30:00,525,0.0,0.0
2023-07-07 05:30:00,526,259.0,131.0
2023-07-07 05:30:00,527,1357.0,1058.099976
2023-07-07 05:30:00,528,131.0,131.0
2023-07-07 05:30:00,529,878.181946,577.0
2023-07-07 05:30:00,530,994.0,768.478333
2023-07-07 05:30:00,533,0.0,0.0
2023-07-07 05:30:00,534,0.0,0.0
2023-07-07 05:30:00,535,0.0,0.0
2023-07-07 05:30:00,536,0.0,0.0
2023-07-07 05:30:00,537,0.0,0.0
2023-07-07 05:30:00,538,0.0,0.0
2023-07-07 05:30:00,539,342.0,168.0
2023-07-07 05:30:00,540,160.0,84.0
2023-07-07 05:30:00,541,0.0,0.0
2023-07-07 05:30:00,542,0.0,0.0
2023-07-07 05:30:00,544,0.0,0.0
2023-07-07 05:30:00,545,1012.0,795.0
2023-07-07 05:30:00,546,380.0,200.0
2023-07-07 05:30:00,547,0.0,0.0
2023-07-07 05:30:00,548,163.0,126.0
2023-07-07 05:30:00,549,0.0,0.0
2023-07-07 05:30:00,550,0.0,0.0
2023-07-07 05:30:00,552,0.0,0.0
2023-07-07 05:30:00,553,0.0,0.0
2023-07-07 05:35:00,1,0.0,0.0
2023-07-07 05:35:00,2,0.0,0.0
2023-07-07 05:35:00,3,0.0,0.0
2023-07-07 05:35:00,4,383.423492,364.991486
2023-07-07 05:35:00,5,416.123596,364.991486
2023-07-07 05:35:00,6,0.0,0.0
2023-07-07 05:35:00,7,413.505585,364.991486
2023-07-07 05:35:00,8,0.0,0.0
2023-07-07 05:35:00,9,441.635681,364.917023
2023-07-07 05:35:00,10,445.114471,364.371613
2023-07-07 05:35:00,11,0.0,0.0
2023-07-07 05:35:00,12,350.0,200.0
2023-07-07 05:35:00,15,422.648804,395.28186
2023-07-07 05:35:00,16,415.162231,394.77832
2023-07-07 05:35:00,17,397.501007,379.819733
2023-07-07 05:35:00,18,401.145966,380.018097
2023-07-07 05:35:00,27,615.0,615.0
2023-07-07 05:35:00,28,612.0,612.0
2023-07-07 05:35:00,29,612.0,612.0
2023-07-07 05:35:00,33,0.0,0.0
2023-07-07 05:35:00,36,1000.0,795.0
2023-07-07 05:35:00,37,993.0,795.0
2023-07-07 05:35:00,43,365.0,267.0
2023-07-07 05:35:00,46,449.220947,445.009064
2023-07-07 05:35:00,47,442.612854,409.996735
2023-07-07 05:35:00,48,452.423706,409.872833
2023-07-07 05:35:00,49,447.550903,410.046295
2023-07-07 05:35:00,50,463.0,405.012726
2023-07-07 05:35:00,51,463.0,405.012726
2023-07-07 05:35:00,52,0.0,0.0
2023-07-07 05:35:00,53,0.0,0.0
2023-07-07 05:35:00,54,0.0,0.0
2023-07-07 05:35:00,55,131.5,128.0
2023-07-07 05:35:00,56,0.0,0.0
2023-07-07 05:35:00,57,77.0,56.0
2023-07-07 05:35:00,58,0.0,0.0
2023-07-07 05:35:00,59,0.0,0.0
2023-07-07 05:35:00,60,0.0,0.0
2023-07-07 05:35:00,61,343.948151,343.948151
2023-07-07 05:35:00,62,0.0,0.0
2023-07-07 05:35:00,63,0.0,0.0
2023-07-07 05:35:00,64,349.057068,280.014557
2023-07-07 05:35:00,65,468.0,280.0
2023-07-07 05:35:00,66,340.294342,340.294342
2023-07-07 05:35:00,67,364.247589,364.247589
2023-07-07 05:35:00,68,0.0,0.0
2023-07-07 05:35:00,69,775.352966,670.163574
2023-07-07 05:35:00,70,670.621338,670.621338
2023-07-07 05:35:00,71,0.0,0.0
2023-07-07 05:35:00,72,43.5,25.002136
2023-07-07 05:35:00,73,0.0,0.0
2023-07-07 05:35:00,74,0.0,0.0
2023-07-07 05:35:00,75,0.0,0.0
2023-07-07 05:35:00,76,0.0,0.0
2023-07-07 05:35:00,77,0.0,0.0
2023-07-07 05:35:00,78,0.0,0.0
2023-07-07 05:35:00,79,0.0,0.0
2023-07-07 05:35:00,80,0.0,0.0
2023-07-07 05:35:00,83,330.377655,330.377655
2023-07-07 05:35:00,84,344.569794,344.569794
2023-07-07 05:35:00,85,320.0,320.0
2023-07-07 05:35:00,86,329.806976,329.806976
2023-07-07 05:35:00,87,330.0,329.583588
2023-07-07 05:35:00,88,329.757294,329.757294
2023-07-07 05:35:00,89,310.018097,310.018097
2023-07-07 05:35:00,90,320.011017,320.011017
2023-07-07 05:35:00,91,750.0,750.0
2023-07-07 05:35:00,92,746.845947,746.845947
2023-07-07 05:35:00,95,0.0,0.0
2023-07-07 05:35:00,96,0.0,0.0
2023-07-07 05:35:00,97,0.0,0.0
2023-07-07 05:35:00,98,0.0,0.0
2023-07-07 05:35:00,99,337.532623,249.0
2023-07-07 05:35:00,100,0.0,0.0
2023-07-07 05:35:00,101,0.0,0.0
2023-07-07 05:35:00,102,0.0,0.0
2023-07-07 05:35:00,103,0.0,0.0
2023-07-07 05:35:00,104,0.0,0.0
2023-07-07 05:35:00,105,0.0,0.0
2023-07-07 05:35:00,106,0.0,0.0
2023-07-07 05:35:00,107,0.0,0.0
2023-07-07 05:35:00,108,0.0,0.0
2023-07-07 05:35:00,112,0.0,0.0
2023-07-07 05:35:00,113,0.0,0.0
2023-07-07 05:35:00,114,0.0,0.0
2023-07-07 05:35:00,115,750.045654,750.045654
2023-07-07 05:35:00,116,917.99292,750.045654
2023-07-07 05:35:00,117,0.0,0.0
2023-07-07 05:35:00,118,100.0,60.000153
2023-07-07 05:35:00,119,0.0,0.0
2023-07-07 05:35:00,120,100.0,60.000153
2023-07-07 05:35:00,126,0.0,0.0
2023-07-07 05:35:00,127,0.0,0.0
2023-07-07 05:35:00,128,994.0,750.0
2023-07-07 05:35:00,129,992.0,750.0
2023-07-07 05:35:00,130,0.0,0.0
2023-07-07 05:35:00,131,986.0,718.0
2023-07-07 05:35:00,132,945.0,758.0
2023-07-07 05:35:00,133,965.0,755.0
2023-07-07 05:35:00,134,0.0,0.0
2023-07-07 05:35:00,135,210.0,210.0
2023-07-07 05:35:00,136,160.0,109.996994
2023-07-07 05:35:00,137,160.0,109.996994
2023-07-07 05:35:00,138,185.0,122.0
2023-07-07 05:35:00,139,0.0,0.0
2023-07-07 05:35:00,140,0.0,0.0
2023-07-07 05:35:00,141,0.0,0.0
2023-07-07 05:35:00,142,147.705719,88.0
2023-07-07 05:35:00,143,147.931656,88.907463
2023-07-07 05:35:00,144,167.691467,124.532471
2023-07-07 05:35:00,145,165.0,88.436272
2023-07-07 05:35:00,146,165.0,88.436272
2023-07-07 05:35:00,147,179.0,104.0
2023-07-07 05:35:00,150,0.0,0.0
2023-07-07 05:35:00,151,0.0,0.0
2023-07-07 05:35:00,152,0.0,0.0
2023-07-07 05:35:00,153,0.0,0.0
2023-07-07 05:35:00,154,0.0,0.0
2023-07-07 05:35:00,155,0.0,0.0
2023-07-07 05:35:00,156,394.997223,350.0
2023-07-07 05:35:00,158,0.0,0.0
2023-07-07 05:35:00,159,0.0,0.0
2023-07-07 05:35:00,160,0.0,0.0
2023-07-07 05:35:00,161,300.0,220.0
2023-07-07 05:35:00,162,0.0,0.0
2023-07-07 05:35:00,166,0.0,0.0
2023-07-07 05:35:00,167,0.0,0.0
2023-07-07 05:35:00,168,0.0,0.0
2023-07-07 05:35:00,169,0.0,0.0
2023-07-07 05:35:00,170,0.0,0.0
2023-07-07 05:35:00,171,0.0,0.0
2023-07-07 05:35:00,172,0.0,0.0
2023-07-07 05:35:00,173,0.0,0.0
2023-07-07 05:35:00,174,0.0,0.0
2023-07-07 05:35:00,175,0.0,0.0
2023-07-07 05:35:00,176,293.0,162.0
2023-07-07 05:35:00,177,148.0,108.0
2023-07-07 05:35:00,178,0.0,0.0
2023-07-07 05:35:00,179,0.0,0.0
2023-07-07 05:35:00,180,0.0,0.0
2023-07-07 05:35:00,181,0.0,0.0
2023-07-07 05:35:00,182,0.0,0.0
2023-07-07 05:35:00,183,0.0,0.0
2023-07-07 05:35:00,184,0.0,0.0
2023-07-07 05:35:00,185,0.0,0.0
2023-07-07 05:35:00,186,0.0,0.0
2023-07-07 05:35:00,187,0.0,0.0
2023-07-07 05:35:00,188,0.0,0.0
2023-07-07 05:35:00,189,0.0,0.0
2023-07-07 05:35:00,190,1000.0,795.0
2023-07-07 05:35:00,191,1001.0,795.0
2023-07-07 05:35:00,193,16.999903,11.999903
2023-07-07 05:35:00,194,0.0,0.0
2023-07-07 05:35:00,195,31.0,29.949463
2023-07-07 05:35:00,196,53.104923,35.0
2023-07-07 05:35:00,197,0.0,0.0
2023-07-07 05:35:00,198,200.0,120.0
2023-07-07 05:35:00,200,0.0,0.0
2023-07-07 05:35:00,207,0.0,0.0
2023-07-07 05:35:00,208,0.0,0.0
2023-07-07 05:35:00,209,0.0,0.0
2023-07-07 05:35:00,210,0.0,0.0
2023-07-07 05:35:00,211,0.0,0.0
2023-07-07 05:35:00,212,0.0,0.0
2023-07-07 05:35:00,213,0.0,0.0
2023-07-07 05:35:00,214,0.0,0.0
2023-07-07 05:35:00,215,0.0,0.0
2023-07-07 05:35:00,216,0.0,0.0
2023-07-07 05:35:00,217,22.0,20.99826
2023-07-07 05:35:00,218,22.0,20.99826
2023-07-07 05:35:00,219,22.0,20.99826
2023-07-07 05:35:00,220,22.0,20.99826
2023-07-07 05:35:00,231,292.052979,270.0
2023-07-07 05:35:00,232,0.0,0.0
2023-07-07 05:35:00,233,0.0,0.0
2023-07-07 05:35:00,234,0.0,0.0
2023-07-07 05:35:00,237,0.0,0.0
2023-07-07 05:35:00,238,0.0,0.0
2023-07-07 05:35:00,240,284.0,200.0
2023-07-07 05:35:00,241,143.0,100.0
2023-07-07 05:35:00,242,0.0,0.0
2023-07-07 05:35:00,243,0.0,0.0
2023-07-07 05:35:00,244,0.0,0.0
2023-07-07 05:35:00,247,0.0,0.0
2023-07-07 05:35:00,248,0.0,0.0
2023-07-07 05:35:00,249,0.0,0.0
2023-07-07 05:35:00,250,0.0,0.0
2023-07-07 05:35:00,251,0.0,0.0
2023-07-07 05:35:00,252,0.0,0.0
2023-07-07 05:35:00,253,0.0,0.0
2023-07-07 05:35:00,254,0.0,0.0
2023-07-07 05:35:00,255,0.0,0.0
2023-07-07 05:35:00,256,0.0,0.0
2023-07-07 05:35:00,257,0.0,0.0
2023-07-07 05:35:00,258,0.0,0.0
2023-07-07 05:35:00,259,255.0,165.0
2023-07-07 05:35:00,260,124.0,106.0
2023-07-07 05:35:00,264,0.0,0.0
2023-07-07 05:35:00,265,10.000229,5.000229
2023-07-07 05:35:00,266,300.0,230.0
2023-07-07 05:35:00,267,0.0,0.0
2023-07-07 05:35:00,268,0.0,0.0
2023-07-07 05:35:00,269,0.0,0.0
2023-07-07 05:35:00,270,0.0,0.0
2023-07-07 05:35:00,271,0.0,0.0
2023-07-07 05:35:00,272,0.0,0.0
2023-07-07 05:35:00,273,0.0,0.0
2023-07-07 05:35:00,274,0.0,0.0
2023-07-07 05:35:00,275,0.0,0.0
2023-07-07 05:35:00,276,0.0,0.0
2023-07-07 05:35:00,277,157.0,100.0
2023-07-07 05:35:00,278,78.0,50.0
2023-07-07 05:35:00,279,0.0,0.0
2023-07-07 05:35:00,280,0.0,0.0
2023-07-07 05:35:00,281,0.0,0.0
2023-07-07 05:35:00,282,0.0,0.0
2023-07-07 05:35:00,283,0.0,0.0
2023-07-07 05:35:00,284,0.0,0.0
2023-07-07 05:35:00,285,0.0,0.0
2023-07-07 05:35:00,286,0.0,0.0
2023-07-07 05:35:00,287,0.0,0.0
2023-07-07 05:35:00,288,0.0,0.0
2023-07-07 05:35:00,289,0.0,0.0
2023-07-07 05:35:00,290,0.0,0.0
2023-07-07 05:35:00,291,0.0,0.0
2023-07-07 05:35:00,292,0.0,0.0
2023-07-07 05:35:00,293,0.0,0.0
2023-07-07 05:35:00,294,0.0,0.0
2023-07-07 05:35:00,299,0.0,0.0
2023-07-07 05:35:00,300,0.0,0.0
2023-07-07 05:35:00,301,0.0,0.0
2023-07-07 05:35:00,302,0.0,0.0
2023-07-07 05:35:00,303,0.0,0.0
2023-07-07 05:35:00,304,0.0,0.0
2023-07-07 05:35:00,305,311.406738,215.001404
2023-07-07 05:35:00,306,358.0,286.0
2023-07-07 05:35:00,307,297.21286,200.004578
2023-07-07 05:35:00,308,0.0,0.0
2023-07-07 05:35:00,309,0.0,0.0
2023-07-07 05:35:00,310,0.0,0.0
2023-07-07 05:35:00,311,0.0,0.0
2023-07-07 05:35:00,312,0.0,0.0
2023-07-07 05:35:00,313,0.0,0.0
2023-07-07 05:35:00,314,0.0,0.0
2023-07-07 05:35:00,315,0.0,0.0
2023-07-07 05:35:00,316,0.0,0.0
2023-07-07 05:35:00,317,0.0,0.0
2023-07-07 05:35:00,318,0.0,0.0
2023-07-07 05:35:00,319,0.0,0.0
2023-07-07 05:35:00,320,0.0,0.0
2023-07-07 05:35:00,321,0.0,0.0
2023-07-07 05:35:00,322,0.0,0.0
2023-07-07 05:35:00,323,20.317865,0.0
2023-07-07 05:35:00,324,0.0,0.0
2023-07-07 05:35:00,325,0.0,0.0
2023-07-07 05:35:00,326,0.0,0.0
2023-07-07 05:35:00,327,0.0,0.0
2023-07-07 05:35:00,328,0.0,0.0
2023-07-07 05:35:00,329,0.0,0.0
2023-07-07 05:35:00,330,0.0,0.0
2023-07-07 05:35:00,331,781.855835,644.669189
2023-07-07 05:35:00,332,778.192688,645.706421
2023-07-07 05:35:00,333,0.0,0.0
2023-07-07 05:35:00,334,0.0,0.0
2023-07-07 05:35:00,335,0.0,0.0
2023-07-07 05:35:00,336,0.0,0.0
2023-07-07 05:35:00,337,0.0,0.0
2023-07-07 05:35:00,338,0.0,0.0
2023-07-07 05:35:00,339,0.0,0.0
2023-07-07 05:35:00,340,818.0,818.0
2023-07-07 05:35:00,341,817.0,772.154846
2023-07-07 05:35:00,342,166.0,135.0
2023-07-07 05:35:00,343,0.0,0.0
2023-07-07 05:35:00,344,100.0,59.997864
2023-07-07 05:35:00,345,0.0,0.0
2023-07-07 05:35:00,346,0.0,0.0
2023-07-07 05:35:00,347,0.0,0.0
2023-07-07 05:35:00,348,0.0,0.0
2023-07-07 05:35:00,349,0.0,0.0
2023-07-07 05:35:00,350,0.0,0.0
2023-07-07 05:35:00,351,0.0,0.0
2023-07-07 05:35:00,352,0.0,0.0
2023-07-07 05:35:00,353,0.0,0.0
2023-07-07 05:35:00,354,0.0,0.0
2023-07-07 05:35:00,355,0.0,0.0
2023-07-07 05:35:00,356,25.0,10.0
2023-07-07 05:35:00,357,26.5,10.0
2023-07-07 05:35:00,358,20.0,10.000153
2023-07-07 05:35:00,359,20.0,10.000153
2023-07-07 05:35:00,360,22.0,7.0
2023-07-07 05:35:00,361,0.0,0.0
2023-07-07 05:35:00,362,22.0,7.0
2023-07-07 05:35:00,363,22.0,10.0
2023-07-07 05:35:00,364,665.0,665.0
2023-07-07 05:35:00,365,0.0,0.0
2023-07-07 05:35:00,366,378.487396,359.922974
2023-07-07 05:35:00,367,379.159668,359.922974
2023-07-07 05:35:00,368,0.0,0.0
2023-07-07 05:35:00,369,0.0,0.0
2023-07-07 05:35:00,370,0.0,0.0
2023-07-07 05:35:00,371,0.0,0.0
2023-07-07 05:35:00,372,0.0,0.0
2023-07-07 05:35:00,373,0.0,0.0
2023-07-07 05:35:00,374,0.0,0.0
2023-07-07 05:35:00,375,0.0,0.0
2023-07-07 05:35:00,376,0.0,0.0
2023-07-07 05:35:00,377,0.0,0.0
2023-07-07 05:35:00,378,0.0,0.0
2023-07-07 05:35:00,379,0.0,0.0
2023-07-07 05:35:00,380,0.0,0.0
2023-07-07 05:35:00,381,0.0,0.0
2023-07-07 05:35:00,382,0.0,0.0
2023-07-07 05:35:00,383,0.0,0.0
2023-07-07 05:35:00,384,0.0,0.0
2023-07-07 05:35:00,385,0.0,0.0
2023-07-07 05:35:00,386,0.0,0.0
2023-07-07 05:35:00,387,0.0,0.0
2023-07-07 05:35:00,388,273.0,181.350159
2023-07-07 05:35:00,389,273.0,180.83136
2023-07-07 05:35:00,390,275.0,202.0
2023-07-07 05:35:00,419,0.0,0.0
2023-07-07 05:35:00,420,0.0,0.0
2023-07-07 05:35:00,421,0.0,0.0
2023-07-07 05:35:00,422,258.0,180.0
2023-07-07 05:35:00,423,258.0,180.0
2023-07-07 05:35:00,432,298.0,216.0
2023-07-07 05:35:00,433,374.612366,254.0
2023-07-07 05:35:00,434,273.5,273.5
2023-07-07 05:35:00,435,273.5,273.5
2023-07-07 05:35:00,436,277.0,277.0
2023-07-07 05:35:00,437,277.0,277.0
2023-07-07 05:35:00,438,277.0,277.0
2023-07-07 05:35:00,439,280.0,280.0
2023-07-07 05:35:00,440,160.0,120.0
2023-07-07 05:35:00,441,160.0,120.0
2023-07-07 05:35:00,442,171.0,120.0
2023-07-07 05:35:00,443,0.0,0.0
2023-07-07 05:35:00,444,0.0,0.0
2023-07-07 05:35:00,450,270.0,118.0
2023-07-07 05:35:00,451,0.0,0.0
2023-07-07 05:35:00,452,0.0,0.0
2023-07-07 05:35:00,453,0.0,0.0
2023-07-07 05:35:00,459,385.552673,264.399994
2023-07-07 05:35:00,467,11.586206,5.000153
2023-07-07 05:35:00,468,11.586206,4.000366
2023-07-07 05:35:00,469,1.184536,0.0
2023-07-07 05:35:00,471,0.0,0.0
2023-07-07 05:35:00,472,222.0,222.0
2023-07-07 05:35:00,473,127.0,127.0
2023-07-07 05:35:00,474,224.0,224.0
2023-07-07 05:35:00,475,127.0,127.0
2023-07-07 05:35:00,477,0.0,0.0
2023-07-07 05:35:00,478,0.0,0.0
2023-07-07 05:35:00,479,0.0,0.0
2023-07-07 05:35:00,480,0.0,0.0
2023-07-07 05:35:00,481,0.0,0.0
2023-07-07 05:35:00,482,0.0,0.0
2023-07-07 05:35:00,485,0.0,0.0
2023-07-07 05:35:00,486,0.0,0.0
2023-07-07 05:35:00,487,0.0,0.0
2023-07-07 05:35:00,488,0.0,0.0
2023-07-07 05:35:00,489,1001.0,795.0
2023-07-07 05:35:00,490,1001.0,795.0
2023-07-07 05:35:00,491,969.0,791.0
2023-07-07 05:35:00,492,968.0,786.0
2023-07-07 05:35:00,493,995.0,795.0
2023-07-07 05:35:00,494,994.0,795.0
2023-07-07 05:35:00,495,300.0,200.0
2023-07-07 05:35:00,496,0.0,0.0
2023-07-07 05:35:00,497,0.0,0.0
2023-07-07 05:35:00,498,0.0,0.0
2023-07-07 05:35:00,499,0.0,0.0
2023-07-07 05:35:00,501,287.0,158.003479
2023-07-07 05:35:00,502,162.227295,162.227295
2023-07-07 05:35:00,503,288.0,200.0
2023-07-07 05:35:00,507,0.0,0.0
2023-07-07 05:35:00,508,0.0,0.0
2023-07-07 05:35:00,511,0.0,0.0
2023-07-07 05:35:00,512,0.0,0.0
2023-07-07 05:35:00,513,338.0,150.0
2023-07-07 05:35:00,514,134.0,120.0
2023-07-07 05:35:00,516,850.012939,749.988525
2023-07-07 05:35:00,521,903.4776,591.4776
2023-07-07 05:35:00,522,939.0,758.750549
2023-07-07 05:35:00,523,0.0,0.0
2023-07-07 05:35:00,524,0.0,0.0
2023-07-07 05:35:00,525,0.0,0.0
2023-07-07 05:35:00,526,259.0,131.0
2023-07-07 05:35:00,527,1357.0,1058.099976
2023-07-07 05:35:00,528,131.0,131.0
2023-07-07 05:35:00,529,826.744629,577.0
2023-07-07 05:35:00,530,994.0,577.0
2023-07-07 05:35:00,533,0.0,0.0
2023-07-07 05:35:00,534,0.0,0.0
2023-07-07 05:35:00,535,0.0,0.0
2023-07-07 05:35:00,536,0.0,0.0
2023-07-07 05:35:00,537,0.0,0.0
2023-07-07 05:35:00,538,0.0,0.0
2023-07-07 05:35:00,539,342.0,168.0
2023-07-07 05:35:00,540,160.0,84.0
2023-07-07 05:35:00,541,0.0,0.0
2023-07-07 05:35:00,542,0.0,0.0
2023-07-07 05:35:00,544,0.0,0.0
2023-07-07 05:35:00,545,1012.0,795.0
2023-07-07 05:35:00,546,380.0,200.0
2023-07-07 05:35:00,547,0.0,0.0
2023-07-07 05:35:00,548,163.0,126.0
2023-07-07 05:35:00,549,0.0,0.0
2023-07-07 05:35:00,550,0.0,0.0
2023-07-07 05:35:00,552,0.0,0.0
2023-07-07 05:35:00,553,0.0,0.0
2023-07-07 05:40:00,1,0.0,0.0
2023-07-07 05:40:00,2,0.0,0.0
2023-07-07 05:40:00,3,0.0,0.0
2023-07-07 05:40:00,4,403.526489,364.991486
2023-07-07 05:40:00,5,417.707703,364.991486
2023-07-07 05:40:00,6,0.0,0.0
2023-07-07 05:40:00,7,416.222046,364.991486
2023-07-07 05:40:00,8,0.0,0.0
2023-07-07 05:40:00,9,441.797455,364.917023
2023-07-07 05:40:00,10,442.346344,364.371613
2023-07-07 05:40:00,11,0.0,0.0
2023-07-07 05:40:00,12,350.0,200.0
2023-07-07 05:40:00,15,429.024261,395.121582
2023-07-07 05:40:00,16,417.783539,394.595215
2023-07-07 05:40:00,17,400.357361,379.819733
2023-07-07 05:40:00,18,405.746704,380.018097
2023-07-07 05:40:00,27,615.0,615.0
2023-07-07 05:40:00,28,612.0,612.0
2023-07-07 05:40:00,29,612.0,612.0
2023-07-07 05:40:00,33,0.0,0.0
2023-07-07 05:40:00,36,1000.0,795.0
2023-07-07 05:40:00,37,993.0,795.0
2023-07-07 05:40:00,43,365.0,267.0
2023-07-07 05:40:00,46,474.598755,445.009064
2023-07-07 05:40:00,47,462.986359,409.996735
2023-07-07 05:40:00,48,460.01828,409.872833
2023-07-07 05:40:00,49,462.763214,410.046295
2023-07-07 05:40:00,50,463.0,405.012726
2023-07-07 05:40:00,51,463.0,405.012726
2023-07-07 05:40:00,52,0.0,0.0
2023-07-07 05:40:00,53,0.0,0.0
2023-07-07 05:40:00,54,0.0,0.0
2023-07-07 05:40:00,55,131.5,128.0
2023-07-07 05:40:00,56,0.0,0.0
2023-07-07 05:40:00,57,77.0,56.0
2023-07-07 05:40:00,58,0.0,0.0
2023-07-07 05:40:00,59,0.0,0.0
2023-07-07 05:40:00,60,0.0,0.0
2023-07-07 05:40:00,61,444.801605,344.801605
2023-07-07 05:40:00,62,0.0,0.0
2023-07-07 05:40:00,63,0.0,0.0
2023-07-07 05:40:00,64,324.416565,280.014557
2023-07-07 05:40:00,65,468.0,280.0
2023-07-07 05:40:00,66,340.294342,340.294342
2023-07-07 05:40:00,67,364.247589,364.247589
2023-07-07 05:40:00,68,0.0,0.0
2023-07-07 05:40:00,69,775.352966,670.049072
2023-07-07 05:40:00,70,670.621338,670.621338
2023-07-07 05:40:00,71,0.0,0.0
2023-07-07 05:40:00,72,43.5,25.002136
2023-07-07 05:40:00,73,0.0,0.0
2023-07-07 05:40:00,74,0.0,0.0
2023-07-07 05:40:00,75,0.0,0.0
2023-07-07 05:40:00,76,0.0,0.0
2023-07-07 05:40:00,77,0.0,0.0
2023-07-07 05:40:00,78,0.0,0.0
2023-07-07 05:40:00,79,0.0,0.0
2023-07-07 05:40:00,80,0.0,0.0
2023-07-07 05:40:00,83,330.377655,330.377655
2023-07-07 05:40:00,84,344.569794,344.569794
2023-07-07 05:40:00,85,320.0,320.0
2023-07-07 05:40:00,86,329.806976,329.806976
2023-07-07 05:40:00,87,330.0,329.583588
2023-07-07 05:40:00,88,329.732513,329.732513
2023-07-07 05:40:00,89,310.018097,310.018097
2023-07-07 05:40:00,90,320.011017,320.011017
2023-07-07 05:40:00,91,750.0,750.0
2023-07-07 05:40:00,92,746.754395,746.754395
2023-07-07 05:40:00,95,0.0,0.0
2023-07-07 05:40:00,96,0.0,0.0
2023-07-07 05:40:00,97,0.0,0.0
2023-07-07 05:40:00,98,0.0,0.0
2023-07-07 05:40:00,99,335.87619,249.0
2023-07-07 05:40:00,100,0.0,0.0
2023-07-07 05:40:00,101,0.0,0.0
2023-07-07 05:40:00,102,0.0,0.0
2023-07-07 05:40:00,103,0.0,0.0
2023-07-07 05:40:00,104,0.0,0.0
2023-07-07 05:40:00,105,0.0,0.0
2023-07-07 05:40:00,106,0.0,0.0
2023-07-07 05:40:00,107,0.0,0.0
2023-07-07 05:40:00,108,0.0,0.0
2023-07-07 05:40:00,112,0.0,0.0
2023-07-07 05:40:00,113,0.0,0.0
2023-07-07 05:40:00,114,0.0,0.0
2023-07-07 05:40:00,115,921.0,750.045654
2023-07-07 05:40:00,116,917.99292,750.045654
2023-07-07 05:40:00,117,0.0,0.0
2023-07-07 05:40:00,118,100.0,60.000153
2023-07-07 05:40:00,119,0.0,0.0
2023-07-07 05:40:00,120,100.0,60.000153
2023-07-07 05:40:00,126,0.0,0.0
2023-07-07 05:40:00,127,0.0,0.0
2023-07-07 05:40:00,128,994.0,750.0
2023-07-07 05:40:00,129,992.0,750.0
2023-07-07 05:40:00,130,0.0,0.0
2023-07-07 05:40:00,131,986.0,718.0
2023-07-07 05:40:00,132,945.0,758.0
2023-07-07 05:40:00,133,965.0,755.0
2023-07-07 05:40:00,134,0.0,0.0
2023-07-07 05:40:00,135,210.0,210.0
2023-07-07 05:40:00,136,160.0,109.996994
2023-07-07 05:40:00,137,160.0,109.996994
2023-07-07 05:40:00,138,185.0,122.0
2023-07-07 05:40:00,139,0.0,0.0
2023-07-07 05:40:00,140,0.0,0.0
2023-07-07 05:40:00,141,0.0,0.0
2023-07-07 05:40:00,142,167.5,88.0
2023-07-07 05:40:00,143,167.5,89.143059
2023-07-07 05:40:00,144,182.0,104.0
2023-07-07 05:40:00,145,165.0,88.436272
2023-07-07 05:40:00,146,165.0,88.436272
2023-07-07 05:40:00,147,179.0,104.0
2023-07-07 05:40:00,150,0.0,0.0
2023-07-07 05:40:00,151,0.0,0.0
2023-07-07 05:40:00,152,0.0,0.0
2023-07-07 05:40:00,153,0.0,0.0
2023-07-07 05:40:00,154,0.0,0.0
2023-07-07 05:40:00,155,0.0,0.0
2023-07-07 05:40:00,156,394.997223,350.0
2023-07-07 05:40:00,158,0.0,0.0
2023-07-07 05:40:00,159,0.0,0.0
2023-07-07 05:40:00,160,0.0,0.0
2023-07-07 05:40:00,161,300.0,220.0
2023-07-07 05:40:00,162,0.0,0.0
2023-07-07 05:40:00,166,0.0,0.0
2023-07-07 05:40:00,167,0.0,0.0
2023-07-07 05:40:00,168,0.0,0.0
2023-07-07 05:40:00,169,0.0,0.0
2023-07-07 05:40:00,170,0.0,0.0
2023-07-07 05:40:00,171,0.0,0.0
2023-07-07 05:40:00,172,0.0,0.0
2023-07-07 05:40:00,173,0.0,0.0
2023-07-07 05:40:00,174,0.0,0.0
2023-07-07 05:40:00,175,0.0,0.0
2023-07-07 05:40:00,176,293.0,162.0
2023-07-07 05:40:00,177,148.0,108.0
2023-07-07 05:40:00,178,0.0,0.0
2023-07-07 05:40:00,179,0.0,0.0
2023-07-07 05:40:00,180,0.0,0.0
2023-07-07 05:40:00,181,0.0,0.0
2023-07-07 05:40:00,182,0.0,0.0
2023-07-07 05:40:00,183,0.0,0.0
2023-07-07 05:40:00,184,0.0,0.0
2023-07-07 05:40:00,185,0.0,0.0
2023-07-07 05:40:00,186,0.0,0.0
2023-07-07 05:40:00,187,0.0,0.0
2023-07-07 05:40:00,188,0.0,0.0
2023-07-07 05:40:00,189,0.0,0.0
2023-07-07 05:40:00,190,1000.0,795.0
2023-07-07 05:40:00,191,1001.0,795.0
2023-07-07 05:40:00,193,16.999903,11.999903
2023-07-07 05:40:00,194,0.0,0.0
2023-07-07 05:40:00,195,31.0,29.949463
2023-07-07 05:40:00,196,53.104923,35.0
2023-07-07 05:40:00,197,0.0,0.0
2023-07-07 05:40:00,198,200.0,120.0
2023-07-07 05:40:00,200,0.0,0.0
2023-07-07 05:40:00,207,0.0,0.0
2023-07-07 05:40:00,208,0.0,0.0
2023-07-07 05:40:00,209,0.0,0.0
2023-07-07 05:40:00,210,0.0,0.0
2023-07-07 05:40:00,211,0.0,0.0
2023-07-07 05:40:00,212,0.0,0.0
2023-07-07 05:40:00,213,0.0,0.0
2023-07-07 05:40:00,214,0.0,0.0
2023-07-07 05:40:00,215,0.0,0.0
2023-07-07 05:40:00,216,0.0,0.0
2023-07-07 05:40:00,217,22.0,20.99826
2023-07-07 05:40:00,218,22.0,20.99826
2023-07-07 05:40:00,219,22.0,20.99826
2023-07-07 05:40:00,220,22.0,20.99826
2023-07-07 05:40:00,231,297.826874,270.0
2023-07-07 05:40:00,232,0.0,0.0
2023-07-07 05:40:00,233,0.0,0.0
2023-07-07 05:40:00,234,0.0,0.0
2023-07-07 05:40:00,237,0.0,0.0
2023-07-07 05:40:00,238,0.0,0.0
2023-07-07 05:40:00,240,284.0,200.0
2023-07-07 05:40:00,241,143.0,100.0
2023-07-07 05:40:00,242,0.0,0.0
2023-07-07 05:40:00,243,0.0,0.0
2023-07-07 05:40:00,244,0.0,0.0
2023-07-07 05:40:00,247,0.0,0.0
2023-07-07 05:40:00,248,0.0,0.0
2023-07-07 05:40:00,249,0.0,0.0
2023-07-07 05:40:00,250,0.0,0.0
2023-07-07 05:40:00,251,0.0,0.0
2023-07-07 05:40:00,252,0.0,0.0
2023-07-07 05:40:00,253,0.0,0.0
2023-07-07 05:40:00,254,0.0,0.0
2023-07-07 05:40:00,255,0.0,0.0
2023-07-07 05:40:00,256,0.0,0.0
2023-07-07 05:40:00,257,0.0,0.0
2023-07-07 05:40:00,258,0.0,0.0
2023-07-07 05:40:00,259,255.0,165.0
2023-07-07 05:40:00,260,124.0,106.0
2023-07-07 05:40:00,264,0.0,0.0
2023-07-07 05:40:00,265,10.000229,5.000229
2023-07-07 05:40:00,266,300.0,230.0
2023-07-07 05:40:00,267,0.0,0.0
2023-07-07 05:40:00,268,0.0,0.0
2023-07-07 05:40:00,269,0.0,0.0
2023-07-07 05:40:00,270,0.0,0.0
2023-07-07 05:40:00,271,0.0,0.0
2023-07-07 05:40:00,272,0.0,0.0
2023-07-07 05:40:00,273,0.0,0.0
2023-07-07 05:40:00,274,0.0,0.0
2023-07-07 05:40:00,275,0.0,0.0
2023-07-07 05:40:00,276,0.0,0.0
2023-07-07 05:40:00,277,157.0,100.0
2023-07-07 05:40:00,278,78.0,50.0
2023-07-07 05:40:00,279,0.0,0.0
2023-07-07 05:40:00,280,0.0,0.0
2023-07-07 05:40:00,281,0.0,0.0
2023-07-07 05:40:00,282,0.0,0.0
2023-07-07 05:40:00,283,0.0,0.0
2023-07-07 05:40:00,284,0.0,0.0
2023-07-07 05:40:00,285,0.0,0.0
2023-07-07 05:40:00,286,0.0,0.0
2023-07-07 05:40:00,287,0.0,0.0
2023-07-07 05:40:00,288,0.0,0.0
2023-07-07 05:40:00,289,0.0,0.0
2023-07-07 05:40:00,290,0.0,0.0
2023-07-07 05:40:00,291,0.0,0.0
2023-07-07 05:40:00,292,0.0,0.0
2023-07-07 05:40:00,293,0.0,0.0
2023-07-07 05:40:00,294,0.0,0.0
2023-07-07 05:40:00,299,0.0,0.0
2023-07-07 05:40:00,300,0.0,0.0
2023-07-07 05:40:00,301,39.22789,0.0
2023-07-07 05:40:00,302,0.0,0.0
2023-07-07 05:40:00,303,0.0,0.0
2023-07-07 05:40:00,304,0.0,0.0
2023-07-07 05:40:00,305,310.342407,215.001404
2023-07-07 05:40:00,306,358.0,286.0
2023-07-07 05:40:00,307,296.591797,200.004578
2023-07-07 05:40:00,308,0.0,0.0
2023-07-07 05:40:00,309,0.0,0.0
2023-07-07 05:40:00,310,0.0,0.0
2023-07-07 05:40:00,311,0.0,0.0
2023-07-07 05:40:00,312,0.0,0.0
2023-07-07 05:40:00,313,0.0,0.0
2023-07-07 05:40:00,314,0.0,0.0
2023-07-07 05:40:00,315,0.0,0.0
2023-07-07 05:40:00,316,0.0,0.0
2023-07-07 05:40:00,317,0.0,0.0
2023-07-07 05:40:00,318,0.0,0.0
2023-07-07 05:40:00,319,0.0,0.0
2023-07-07 05:40:00,320,0.0,0.0
2023-07-07 05:40:00,321,0.0,0.0
2023-07-07 05:40:00,322,0.0,0.0
2023-07-07 05:40:00,323,34.437763,0.0
2023-07-07 05:40:00,324,0.0,0.0
2023-07-07 05:40:00,325,0.0,0.0
2023-07-07 05:40:00,326,0.0,0.0
2023-07-07 05:40:00,327,0.0,0.0
2023-07-07 05:40:00,328,0.0,0.0
2023-07-07 05:40:00,329,0.0,0.0
2023-07-07 05:40:00,330,0.0,0.0
2023-07-07 05:40:00,331,787.16156,644.669189
2023-07-07 05:40:00,332,750.170959,645.706421
2023-07-07 05:40:00,333,0.0,0.0
2023-07-07 05:40:00,334,0.0,0.0
2023-07-07 05:40:00,335,0.0,0.0
2023-07-07 05:40:00,336,0.0,0.0
2023-07-07 05:40:00,337,0.0,0.0
2023-07-07 05:40:00,338,0.0,0.0
2023-07-07 05:40:00,339,0.0,0.0
2023-07-07 05:40:00,340,818.0,818.0
2023-07-07 05:40:00,341,817.0,726.974731
2023-07-07 05:40:00,342,166.0,135.0
2023-07-07 05:40:00,343,0.0,0.0
2023-07-07 05:40:00,344,100.0,59.997864
2023-07-07 05:40:00,345,0.0,0.0
2023-07-07 05:40:00,346,0.0,0.0
2023-07-07 05:40:00,347,0.0,0.0
2023-07-07 05:40:00,348,0.0,0.0
2023-07-07 05:40:00,349,0.0,0.0
2023-07-07 05:40:00,350,0.0,0.0
2023-07-07 05:40:00,351,0.0,0.0
2023-07-07 05:40:00,352,0.0,0.0
2023-07-07 05:40:00,353,0.0,0.0
2023-07-07 05:40:00,354,0.0,0.0
2023-07-07 05:40:00,355,0.0,0.0
2023-07-07 05:40:00,356,25.0,10.0
2023-07-07 05:40:00,357,26.5,10.0
2023-07-07 05:40:00,358,20.0,10.000153
2023-07-07 05:40:00,359,20.0,10.000153
2023-07-07 05:40:00,360,22.0,7.0
2023-07-07 05:40:00,361,0.0,0.0
2023-07-07 05:40:00,362,22.0,7.0
2023-07-07 05:40:00,363,22.0,10.0
2023-07-07 05:40:00,364,665.0,665.0
2023-07-07 05:40:00,365,0.0,0.0
2023-07-07 05:40:00,366,378.487396,359.922974
2023-07-07 05:40:00,367,379.159668,359.922974
2023-07-07 05:40:00,368,0.0,0.0
2023-07-07 05:40:00,369,0.0,0.0
2023-07-07 05:40:00,370,0.0,0.0
2023-07-07 05:40:00,371,0.0,0.0
2023-07-07 05:40:00,372,0.0,0.0
2023-07-07 05:40:00,373,0.0,0.0
2023-07-07 05:40:00,374,0.0,0.0
2023-07-07 05:40:00,375,0.0,0.0
2023-07-07 05:40:00,376,0.0,0.0
2023-07-07 05:40:00,377,0.0,0.0
2023-07-07 05:40:00,378,0.0,0.0
2023-07-07 05:40:00,379,0.0,0.0
2023-07-07 05:40:00,380,0.0,0.0
2023-07-07 05:40:00,381,0.0,0.0
2023-07-07 05:40:00,382,0.0,0.0
2023-07-07 05:40:00,383,0.0,0.0
2023-07-07 05:40:00,384,0.0,0.0
2023-07-07 05:40:00,385,0.0,0.0
2023-07-07 05:40:00,386,0.0,0.0
2023-07-07 05:40:00,387,0.0,0.0
2023-07-07 05:40:00,388,273.0,181.350159
2023-07-07 05:40:00,389,273.0,180.785583
2023-07-07 05:40:00,390,275.0,202.0
2023-07-07 05:40:00,419,0.0,0.0
2023-07-07 05:40:00,420,0.0,0.0
2023-07-07 05:40:00,421,0.0,0.0
2023-07-07 05:40:00,422,258.0,180.0
2023-07-07 05:40:00,423,258.0,180.0
2023-07-07 05:40:00,432,298.0,216.0
2023-07-07 05:40:00,433,374.899597,254.0
2023-07-07 05:40:00,434,273.5,273.5
2023-07-07 05:40:00,435,273.5,273.5
2023-07-07 05:40:00,436,277.0,277.0
2023-07-07 05:40:00,437,277.0,277.0
2023-07-07 05:40:00,438,277.0,277.0
2023-07-07 05:40:00,439,280.0,280.0
2023-07-07 05:40:00,440,160.0,120.0
2023-07-07 05:40:00,441,160.0,120.0
2023-07-07 05:40:00,442,171.0,120.0
2023-07-07 05:40:00,443,0.0,0.0
2023-07-07 05:40:00,444,0.0,0.0
2023-07-07 05:40:00,450,224.0,130.0
2023-07-07 05:40:00,451,0.0,0.0
2023-07-07 05:40:00,452,0.0,0.0
2023-07-07 05:40:00,453,0.0,0.0
2023-07-07 05:40:00,459,385.374878,264.399994
2023-07-07 05:40:00,467,11.586206,5.000153
2023-07-07 05:40:00,468,11.586206,4.000366
2023-07-07 05:40:00,469,4.827586,1.600391
2023-07-07 05:40:00,471,0.0,0.0
2023-07-07 05:40:00,472,222.0,222.0
2023-07-07 05:40:00,473,127.0,127.0
2023-07-07 05:40:00,474,224.0,224.0
2023-07-07 05:40:00,475,127.0,127.0
2023-07-07 05:40:00,477,0.0,0.0
2023-07-07 05:40:00,478,0.0,0.0
2023-07-07 05:40:00,479,0.0,0.0
2023-07-07 05:40:00,480,0.0,0.0
2023-07-07 05:40:00,481,0.0,0.0
2023-07-07 05:40:00,482,0.0,0.0
2023-07-07 05:40:00,485,0.0,0.0
2023-07-07 05:40:00,486,0.0,0.0
2023-07-07 05:40:00,487,0.0,0.0
2023-07-07 05:40:00,488,0.0,0.0
2023-07-07 05:40:00,489,1001.0,795.0
2023-07-07 05:40:00,490,1001.0,795.0
2023-07-07 05:40:00,491,969.0,791.0
2023-07-07 05:40:00,492,968.0,786.0
2023-07-07 05:40:00,493,995.0,795.0
2023-07-07 05:40:00,494,994.0,795.0
2023-07-07 05:40:00,495,300.0,200.0
2023-07-07 05:40:00,496,0.0,0.0
2023-07-07 05:40:00,497,0.0,0.0
2023-07-07 05:40:00,498,0.0,0.0
2023-07-07 05:40:00,499,0.0,0.0
2023-07-07 05:40:00,501,287.0,158.003479
2023-07-07 05:40:00,502,160.304565,160.304565
2023-07-07 05:40:00,503,288.0,200.0
2023-07-07 05:40:00,507,0.0,0.0
2023-07-07 05:40:00,508,0.0,0.0
2023-07-07 05:40:00,511,0.0,0.0
2023-07-07 05:40:00,512,0.0,0.0
2023-07-07 05:40:00,513,338.0,150.0
2023-07-07 05:40:00,514,134.0,120.0
2023-07-07 05:40:00,516,850.012939,749.988525
2023-07-07 05:40:00,521,716.196167,688.964783
2023-07-07 05:40:00,522,939.0,767.657227
2023-07-07 05:40:00,523,0.0,0.0
2023-07-07 05:40:00,524,0.0,0.0
2023-07-07 05:40:00,525,0.0,0.0
2023-07-07 05:40:00,526,259.0,131.0
2023-07-07 05:40:00,527,1357.0,1058.099976
2023-07-07 05:40:00,528,131.0,131.0
2023-07-07 05:40:00,529,951.480469,639.480469
2023-07-07 05:40:00,530,994.0,799.226868
2023-07-07 05:40:00,533,0.0,0.0
2023-07-07 05:40:00,534,0.0,0.0
2023-07-07 05:40:00,535,0.0,0.0
2023-07-07 05:40:00,536,0.0,0.0
2023-07-07 05:40:00,537,0.0,0.0
2023-07-07 05:40:00,538,0.0,0.0
2023-07-07 05:40:00,539,342.0,168.0
2023-07-07 05:40:00,540,160.0,84.0
2023-07-07 05:40:00,541,0.0,0.0
2023-07-07 05:40:00,542,0.0,0.0
2023-07-07 05:40:00,544,0.0,0.0
2023-07-07 05:40:00,545,1012.0,795.0
2023-07-07 05:40:00,546,380.0,200.0
2023-07-07 05:40:00,547,0.0,0.0
2023-07-07 05:40:00,548,163.0,126.0
2023-07-07 05:40:00,549,0.0,0.0
2023-07-07 05:40:00,550,0.0,0.0
2023-07-07 05:40:00,552,0.0,0.0
2023-07-07 05:40:00,553,0.0,0.0
2023-07-07 05:45:00,1,0.0,0.0
2023-07-07 05:45:00,2,0.0,0.0
2023-07-07 05:45:00,3,0.0,0.0
2023-07-07 05:45:00,4,396.997559,364.991486
2023-07-07 05:45:00,5,416.400604,364.991486
2023-07-07 05:45:00,6,0.0,0.0
2023-07-07 05:45:00,7,415.366364,364.991486
2023-07-07 05:45:00,8,0.0,0.0
2023-07-07 05:45:00,9,440.651428,364.917023
2023-07-07 05:45:00,10,440.65097,364.396393
2023-07-07 05:45:00,11,0.0,0.0
2023-07-07 05:45:00,12,350.0,200.0
2023-07-07 05:45:00,15,428.904236,395.464966
2023-07-07 05:45:00,16,426.294861,394.938477
2023-07-07 05:45:00,17,402.215637,379.819733
2023-07-07 05:45:00,18,402.60495,380.018097
2023-07-07 05:45:00,27,615.0,615.0
2023-07-07 05:45:00,28,612.0,612.0
2023-07-07 05:45:00,29,612.0,612.0
2023-07-07 05:45:00,33,0.0,0.0
2023-07-07 05:45:00,36,1000.0,795.0
2023-07-07 05:45:00,37,993.0,795.0
2023-07-07 05:45:00,43,365.0,267.0
2023-07-07 05:45:00,46,462.70636,445.009064
2023-07-07 05:45:00,47,462.042877,409.996735
2023-07-07 05:45:00,48,453.112335,409.872833
2023-07-07 05:45:00,49,462.651642,410.095978
2023-07-07 05:45:00,50,463.0,405.012726
2023-07-07 05:45:00,51,463.0,405.012726
2023-07-07 05:45:00,52,0.0,0.0
2023-07-07 05:45:00,53,0.0,0.0
2023-07-07 05:45:00,54,0.0,0.0
2023-07-07 05:45:00,55,131.5,128.0
2023-07-07 05:45:00,56,0.0,0.0
2023-07-07 05:45:00,57,77.0,56.0
2023-07-07 05:45:00,58,0.0,0.0
2023-07-07 05:45:00,59,0.0,0.0
2023-07-07 05:45:00,60,0.0,0.0
2023-07-07 05:45:00,61,445.436646,345.436646
2023-07-07 05:45:00,62,0.0,0.0
2023-07-07 05:45:00,63,0.0,0.0
2023-07-07 05:45:00,64,325.733704,280.014557
2023-07-07 05:45:00,65,468.0,280.0
2023-07-07 05:45:00,66,340.294342,340.294342
2023-07-07 05:45:00,67,364.247589,364.247589
2023-07-07 05:45:00,68,0.0,0.0
2023-07-07 05:45:00,69,775.352966,670.049072
2023-07-07 05:45:00,70,670.621338,670.621338
2023-07-07 05:45:00,71,0.0,0.0
2023-07-07 05:45:00,72,43.5,25.002136
2023-07-07 05:45:00,73,0.0,0.0
2023-07-07 05:45:00,74,0.0,0.0
2023-07-07 05:45:00,75,0.0,0.0
2023-07-07 05:45:00,76,0.0,0.0
2023-07-07 05:45:00,77,0.0,0.0
2023-07-07 05:45:00,78,0.0,0.0
2023-07-07 05:45:00,79,0.0,0.0
2023-07-07 05:45:00,80,0.0,0.0
2023-07-07 05:45:00,83,330.377655,330.377655
2023-07-07 05:45:00,84,367.079987,344.569794
2023-07-07 05:45:00,85,363.279999,320.0
2023-07-07 05:45:00,86,362.519989,329.931
2023-07-07 05:45:00,87,330.0,329.583588
2023-07-07 05:45:00,88,363.279999,329.757294
2023-07-07 05:45:00,89,310.018097,310.018097
2023-07-07 05:45:00,90,320.011017,320.011017
2023-07-07 05:45:00,91,750.0,750.0
2023-07-07 05:45:00,92,746.845947,746.845947
2023-07-07 05:45:00,95,0.0,0.0
2023-07-07 05:45:00,96,0.0,0.0
2023-07-07 05:45:00,97,0.0,0.0
2023-07-07 05:45:00,98,0.0,0.0
2023-07-07 05:45:00,99,345.478516,249.0
2023-07-07 05:45:00,100,0.0,0.0
2023-07-07 05:45:00,101,0.0,0.0
2023-07-07 05:45:00,102,0.0,0.0
2023-07-07 05:45:00,103,0.0,0.0
2023-07-07 05:45:00,104,0.0,0.0
2023-07-07 05:45:00,105,0.0,0.0
2023-07-07 05:45:00,106,0.0,0.0
2023-07-07 05:45:00,107,0.0,0.0
2023-07-07 05:45:00,108,0.0,0.0
2023-07-07 05:45:00,112,0.0,0.0
2023-07-07 05:45:00,113,0.0,0.0
2023-07-07 05:45:00,114,0.0,0.0
2023-07-07 05:45:00,115,921.0,750.045654
2023-07-07 05:45:00,116,907.331726,750.045654
2023-07-07 05:45:00,117,0.0,0.0
2023-07-07 05:45:00,118,100.0,60.000153
2023-07-07 05:45:00,119,0.0,0.0
2023-07-07 05:45:00,120,100.0,60.000153
2023-07-07 05:45:00,126,0.0,0.0
2023-07-07 05:45:00,127,0.0,0.0
2023-07-07 05:45:00,128,994.0,750.0
2023-07-07 05:45:00,129,992.0,750.0
2023-07-07 05:45:00,130,0.0,0.0
2023-07-07 05:45:00,131,986.0,718.0
2023-07-07 05:45:00,132,945.0,758.0
2023-07-07 05:45:00,133,965.0,755.0
2023-07-07 05:45:00,134,0.0,0.0
2023-07-07 05:45:00,135,210.0,210.0
2023-07-07 05:45:00,136,160.0,109.996994
2023-07-07 05:45:00,137,160.0,109.996994
2023-07-07 05:45:00,138,185.0,122.0
2023-07-07 05:45:00,139,0.0,0.0
2023-07-07 05:45:00,140,0.0,0.0
2023-07-07 05:45:00,141,0.0,0.0
2023-07-07 05:45:00,142,157.656219,88.0
2023-07-07 05:45:00,143,157.768585,88.907463
2023-07-07 05:45:00,144,174.799377,123.846603
2023-07-07 05:45:00,145,165.0,88.436272
2023-07-07 05:45:00,146,165.0,88.436272
2023-07-07 05:45:00,147,179.0,104.0
2023-07-07 05:45:00,150,0.0,0.0
2023-07-07 05:45:00,151,0.0,0.0
2023-07-07 05:45:00,152,0.0,0.0
2023-07-07 05:45:00,153,0.0,0.0
2023-07-07 05:45:00,154,0.0,0.0
2023-07-07 05:45:00,155,0.0,0.0
2023-07-07 05:45:00,156,394.997223,350.0
2023-07-07 05:45:00,158,0.0,0.0
2023-07-07 05:45:00,159,0.0,0.0
2023-07-07 05:45:00,160,0.0,0.0
2023-07-07 05:45:00,161,300.0,220.0
2023-07-07 05:45:00,162,0.0,0.0
2023-07-07 05:45:00,166,0.0,0.0
2023-07-07 05:45:00,167,0.0,0.0
2023-07-07 05:45:00,168,0.0,0.0
2023-07-07 05:45:00,169,0.0,0.0
2023-07-07 05:45:00,170,0.0,0.0
2023-07-07 05:45:00,171,0.0,0.0
2023-07-07 05:45:00,172,0.0,0.0
2023-07-07 05:45:00,173,0.0,0.0
2023-07-07 05:45:00,174,0.0,0.0
2023-07-07 05:45:00,175,0.0,0.0
2023-07-07 05:45:00,176,293.0,162.0
2023-07-07 05:45:00,177,148.0,108.0
2023-07-07 05:45:00,178,0.0,0.0
2023-07-07 05:45:00,179,0.0,0.0
2023-07-07 05:45:00,180,0.0,0.0
2023-07-07 05:45:00,181,0.0,0.0
2023-07-07 05:45:00,182,0.0,0.0
2023-07-07 05:45:00,183,0.0,0.0
2023-07-07 05:45:00,184,0.0,0.0
2023-07-07 05:45:00,185,0.0,0.0
2023-07-07 05:45:00,186,0.0,0.0
2023-07-07 05:45:00,187,0.0,0.0
2023-07-07 05:45:00,188,0.0,0.0
2023-07-07 05:45:00,189,0.0,0.0
2023-07-07 05:45:00,190,1000.0,795.0
2023-07-07 05:45:00,191,1001.0,795.0
2023-07-07 05:45:00,193,16.999903,11.999903
2023-07-07 05:45:00,194,0.0,0.0
2023-07-07 05:45:00,195,31.0,29.949463
2023-07-07 05:45:00,196,53.104923,35.0
2023-07-07 05:45:00,197,0.0,0.0
2023-07-07 05:45:00,198,200.0,120.0
2023-07-07 05:45:00,200,0.0,0.0
2023-07-07 05:45:00,207,0.0,0.0
2023-07-07 05:45:00,208,0.0,0.0
2023-07-07 05:45:00,209,0.0,0.0
2023-07-07 05:45:00,210,0.0,0.0
2023-07-07 05:45:00,211,0.0,0.0
2023-07-07 05:45:00,212,0.0,0.0
2023-07-07 05:45:00,213,0.0,0.0
2023-07-07 05:45:00,214,0.0,0.0
2023-07-07 05:45:00,215,0.0,0.0
2023-07-07 05:45:00,216,0.0,0.0
2023-07-07 05:45:00,217,22.0,20.99826
2023-07-07 05:45:00,218,22.0,20.99826
2023-07-07 05:45:00,219,22.0,20.99826
2023-07-07 05:45:00,220,22.0,20.99826
2023-07-07 05:45:00,231,294.684662,270.0
2023-07-07 05:45:00,232,0.0,0.0
2023-07-07 05:45:00,233,0.0,0.0
2023-07-07 05:45:00,234,0.0,0.0
2023-07-07 05:45:00,237,0.0,0.0
2023-07-07 05:45:00,238,0.0,0.0
2023-07-07 05:45:00,240,284.0,200.0
2023-07-07 05:45:00,241,143.0,100.0
2023-07-07 05:45:00,242,0.0,0.0
2023-07-07 05:45:00,243,0.0,0.0
2023-07-07 05:45:00,244,0.0,0.0
2023-07-07 05:45:00,247,0.0,0.0
2023-07-07 05:45:00,248,0.0,0.0
2023-07-07 05:45:00,249,0.0,0.0
2023-07-07 05:45:00,250,0.0,0.0
2023-07-07 05:45:00,251,0.0,0.0
2023-07-07 05:45:00,252,0.0,0.0
2023-07-07 05:45:00,253,0.0,0.0
2023-07-07 05:45:00,254,0.0,0.0
2023-07-07 05:45:00,255,0.0,0.0
2023-07-07 05:45:00,256,0.0,0.0
2023-07-07 05:45:00,257,0.0,0.0
2023-07-07 05:45:00,258,0.0,0.0
2023-07-07 05:45:00,259,255.0,165.0
2023-07-07 05:45:00,260,124.0,106.0
2023-07-07 05:45:00,264,0.0,0.0
2023-07-07 05:45:00,265,10.000229,5.000229
2023-07-07 05:45:00,266,300.0,230.0
2023-07-07 05:45:00,267,0.0,0.0
2023-07-07 05:45:00,268,0.0,0.0
2023-07-07 05:45:00,269,0.0,0.0
2023-07-07 05:45:00,270,0.0,0.0
2023-07-07 05:45:00,271,0.0,0.0
2023-07-07 05:45:00,272,0.0,0.0
2023-07-07 05:45:00,273,0.0,0.0
2023-07-07 05:45:00,274,0.0,0.0
2023-07-07 05:45:00,275,0.0,0.0
2023-07-07 05:45:00,276,0.0,0.0
2023-07-07 05:45:00,277,157.0,100.0
2023-07-07 05:45:00,278,78.0,50.0
2023-07-07 05:45:00,279,0.0,0.0
2023-07-07 05:45:00,280,0.0,0.0
2023-07-07 05:45:00,281,0.0,0.0
2023-07-07 05:45:00,282,0.0,0.0
2023-07-07 05:45:00,283,0.0,0.0
2023-07-07 05:45:00,284,0.0,0.0
2023-07-07 05:45:00,285,0.0,0.0
2023-07-07 05:45:00,286,0.0,0.0
2023-07-07 05:45:00,287,0.0,0.0
2023-07-07 05:45:00,288,0.0,0.0
2023-07-07 05:45:00,289,0.0,0.0
2023-07-07 05:45:00,290,0.0,0.0
2023-07-07 05:45:00,291,0.0,0.0
2023-07-07 05:45:00,292,0.0,0.0
2023-07-07 05:45:00,293,0.0,0.0
2023-07-07 05:45:00,294,0.0,0.0
2023-07-07 05:45:00,299,0.0,0.0
2023-07-07 05:45:00,300,0.0,0.0
2023-07-07 05:45:00,301,123.99823,123.99823
2023-07-07 05:45:00,302,0.0,0.0
2023-07-07 05:45:00,303,0.0,0.0
2023-07-07 05:45:00,304,0.0,0.0
2023-07-07 05:45:00,305,315.768738,215.001404
2023-07-07 05:45:00,306,358.0,286.0
2023-07-07 05:45:00,307,301.757141,200.004578
2023-07-07 05:45:00,308,0.0,0.0
2023-07-07 05:45:00,309,0.0,0.0
2023-07-07 05:45:00,310,0.0,0.0
2023-07-07 05:45:00,311,0.0,0.0
2023-07-07 05:45:00,312,0.0,0.0
2023-07-07 05:45:00,313,0.0,0.0
2023-07-07 05:45:00,314,0.0,0.0
2023-07-07 05:45:00,315,0.0,0.0
2023-07-07 05:45:00,316,0.0,0.0
2023-07-07 05:45:00,317,0.0,0.0
2023-07-07 05:45:00,318,0.0,0.0
2023-07-07 05:45:00,319,0.0,0.0
2023-07-07 05:45:00,320,0.0,0.0
2023-07-07 05:45:00,321,0.0,0.0
2023-07-07 05:45:00,322,0.0,0.0
2023-07-07 05:45:00,323,43.549484,0.0
2023-07-07 05:45:00,324,0.0,0.0
2023-07-07 05:45:00,325,0.0,0.0
2023-07-07 05:45:00,326,0.0,0.0
2023-07-07 05:45:00,327,0.0,0.0
2023-07-07 05:45:00,328,0.0,0.0
2023-07-07 05:45:00,329,0.0,0.0
2023-07-07 05:45:00,330,0.0,0.0
2023-07-07 05:45:00,331,785.767334,644.627686
2023-07-07 05:45:00,332,755.957092,739.579529
2023-07-07 05:45:00,333,0.0,0.0
2023-07-07 05:45:00,334,0.0,0.0
2023-07-07 05:45:00,335,0.0,0.0
2023-07-07 05:45:00,336,0.0,0.0
2023-07-07 05:45:00,337,0.0,0.0
2023-07-07 05:45:00,338,0.0,0.0
2023-07-07 05:45:00,339,0.0,0.0
2023-07-07 05:45:00,340,818.0,818.0
2023-07-07 05:45:00,341,817.0,817.0
2023-07-07 05:45:00,342,166.0,135.0
2023-07-07 05:45:00,343,0.0,0.0
2023-07-07 05:45:00,344,100.0,59.997864
2023-07-07 05:45:00,345,0.0,0.0
2023-07-07 05:45:00,346,0.0,0.0
2023-07-07 05:45:00,347,0.0,0.0
2023-07-07 05:45:00,348,0.0,0.0
2023-07-07 05:45:00,349,0.0,0.0
2023-07-07 05:45:00,350,0.0,0.0
2023-07-07 05:45:00,351,0.0,0.0
2023-07-07 05:45:00,352,0.0,0.0
2023-07-07 05:45:00,353,0.0,0.0
2023-07-07 05:45:00,354,0.0,0.0
2023-07-07 05:45:00,355,0.0,0.0
2023-07-07 05:45:00,356,25.0,10.0
2023-07-07 05:45:00,357,26.5,10.0
2023-07-07 05:45:00,358,20.0,10.000153
2023-07-07 05:45:00,359,20.0,10.000153
2023-07-07 05:45:00,360,22.0,7.0
2023-07-07 05:45:00,361,0.0,0.0
2023-07-07 05:45:00,362,22.0,7.0
2023-07-07 05:45:00,363,22.0,10.0
2023-07-07 05:45:00,364,705.234863,665.0
2023-07-07 05:45:00,365,0.0,0.0
2023-07-07 05:45:00,366,378.487396,359.922974
2023-07-07 05:45:00,367,379.159668,359.922974
2023-07-07 05:45:00,368,0.0,0.0
2023-07-07 05:45:00,369,0.0,0.0
2023-07-07 05:45:00,370,0.0,0.0
2023-07-07 05:45:00,371,0.0,0.0
2023-07-07 05:45:00,372,0.0,0.0
2023-07-07 05:45:00,373,0.0,0.0
2023-07-07 05:45:00,374,0.0,0.0
2023-07-07 05:45:00,375,0.0,0.0
2023-07-07 05:45:00,376,0.0,0.0
2023-07-07 05:45:00,377,0.0,0.0
2023-07-07 05:45:00,378,0.0,0.0
2023-07-07 05:45:00,379,0.0,0.0
2023-07-07 05:45:00,380,0.0,0.0
2023-07-07 05:45:00,381,0.0,0.0
2023-07-07 05:45:00,382,0.0,0.0
2023-07-07 05:45:00,383,0.0,0.0
2023-07-07 05:45:00,384,0.0,0.0
2023-07-07 05:45:00,385,0.0,0.0
2023-07-07 05:45:00,386,0.0,0.0
2023-07-07 05:45:00,387,0.0,0.0
2023-07-07 05:45:00,388,273.0,181.350159
2023-07-07 05:45:00,389,273.0,180.83136
2023-07-07 05:45:00,390,275.0,202.0
2023-07-07 05:45:00,419,0.0,0.0
2023-07-07 05:45:00,420,0.0,0.0
2023-07-07 05:45:00,421,0.0,0.0
2023-07-07 05:45:00,422,258.0,180.0
2023-07-07 05:45:00,423,258.0,180.0
2023-07-07 05:45:00,432,298.0,216.0
2023-07-07 05:45:00,433,374.079529,254.0
2023-07-07 05:45:00,434,273.5,273.5
2023-07-07 05:45:00,435,273.5,273.5
2023-07-07 05:45:00,436,277.0,277.0
2023-07-07 05:45:00,437,277.0,277.0
2023-07-07 05:45:00,438,277.0,277.0
2023-07-07 05:45:00,439,280.0,280.0
2023-07-07 05:45:00,440,160.0,120.0
2023-07-07 05:45:00,441,160.0,120.0
2023-07-07 05:45:00,442,171.0,120.0
2023-07-07 05:45:00,443,0.0,0.0
2023-07-07 05:45:00,444,0.0,0.0
2023-07-07 05:45:00,450,224.0,130.0
2023-07-07 05:45:00,451,0.0,0.0
2023-07-07 05:45:00,452,0.0,0.0
2023-07-07 05:45:00,453,0.0,0.0
2023-07-07 05:45:00,459,385.026398,264.399994
2023-07-07 05:45:00,467,11.586206,5.000153
2023-07-07 05:45:00,468,11.586206,4.000366
2023-07-07 05:45:00,469,1.194406,0.0
2023-07-07 05:45:00,471,0.0,0.0
2023-07-07 05:45:00,472,222.0,222.0
2023-07-07 05:45:00,473,127.0,127.0
2023-07-07 05:45:00,474,224.0,224.0
2023-07-07 05:45:00,475,127.0,127.0
2023-07-07 05:45:00,477,0.0,0.0
2023-07-07 05:45:00,478,0.0,0.0
2023-07-07 05:45:00,479,0.0,0.0
2023-07-07 05:45:00,480,0.0,0.0
2023-07-07 05:45:00,481,0.0,0.0
2023-07-07 05:45:00,482,0.0,0.0
2023-07-07 05:45:00,485,0.0,0.0
2023-07-07 05:45:00,486,0.0,0.0
2023-07-07 05:45:00,487,0.0,0.0
2023-07-07 05:45:00,488,0.0,0.0
2023-07-07 05:45:00,489,1001.0,795.0
2023-07-07 05:45:00,490,1001.0,795.0
2023-07-07 05:45:00,491,969.0,791.0
2023-07-07 05:45:00,492,968.0,786.0
2023-07-07 05:45:00,493,995.0,795.0
2023-07-07 05:45:00,494,994.0,795.0
2023-07-07 05:45:00,495,300.0,200.0
2023-07-07 05:45:00,496,0.0,0.0
2023-07-07 05:45:00,497,0.0,0.0
2023-07-07 05:45:00,498,0.0,0.0
2023-07-07 05:45:00,499,0.0,0.0
2023-07-07 05:45:00,501,287.0,158.003479
2023-07-07 05:45:00,502,162.547729,162.547729
2023-07-07 05:45:00,503,288.0,200.0
2023-07-07 05:45:00,507,0.0,0.0
2023-07-07 05:45:00,508,0.0,0.0
2023-07-07 05:45:00,511,0.0,0.0
2023-07-07 05:45:00,512,0.0,0.0
2023-07-07 05:45:00,513,338.0,150.0
2023-07-07 05:45:00,514,134.0,120.0
2023-07-07 05:45:00,516,850.012939,749.988525
2023-07-07 05:45:00,521,762.354248,762.354248
2023-07-07 05:45:00,522,939.0,766.954712
2023-07-07 05:45:00,523,0.0,0.0
2023-07-07 05:45:00,524,0.0,0.0
2023-07-07 05:45:00,525,0.0,0.0
2023-07-07 05:45:00,526,259.0,131.0
2023-07-07 05:45:00,527,1357.0,1058.099976
2023-07-07 05:45:00,528,131.0,131.0
2023-07-07 05:45:00,529,679.084167,679.084167
2023-07-07 05:45:00,530,994.0,775.967346
2023-07-07 05:45:00,533,0.0,0.0
2023-07-07 05:45:00,534,0.0,0.0
2023-07-07 05:45:00,535,0.0,0.0
2023-07-07 05:45:00,536,0.0,0.0
2023-07-07 05:45:00,537,0.0,0.0
2023-07-07 05:45:00,538,0.0,0.0
2023-07-07 05:45:00,539,342.0,168.0
2023-07-07 05:45:00,540,160.0,84.0
2023-07-07 05:45:00,541,0.0,0.0
2023-07-07 05:45:00,542,0.0,0.0
2023-07-07 05:45:00,544,0.0,0.0
2023-07-07 05:45:00,545,1012.0,795.0
2023-07-07 05:45:00,546,380.0,200.0
2023-07-07 05:45:00,547,0.0,0.0
2023-07-07 05:45:00,548,163.0,126.0
2023-07-07 05:45:00,549,0.0,0.0
2023-07-07 05:45:00,550,0.0,0.0
2023-07-07 05:45:00,552,0.0,0.0
2023-07-07 05:45:00,553,0.0,0.0
2023-07-07 05:50:00,1,0.0,0.0
2023-07-07 05:50:00,2,0.0,0.0
2023-07-07 05:50:00,3,0.0,0.0
2023-07-07 05:50:00,4,391.780121,364.991486
2023-07-07 05:50:00,5,413.086578,364.991486
2023-07-07 05:50:00,6,0.0,0.0
2023-07-07 05:50:00,7,410.773804,364.991486
2023-07-07 05:50:00,8,0.0,0.0
2023-07-07 05:50:00,9,433.393433,364.917023
2023-07-07 05:50:00,10,438.546417,364.371613
2023-07-07 05:50:00,11,0.0,0.0
2023-07-07 05:50:00,12,350.0,200.0
2023-07-07 05:50:00,15,408.434021,395.28186
2023-07-07 05:50:00,16,425.734161,394.938477
2023-07-07 05:50:00,17,401.331146,379.819733
2023-07-07 05:50:00,18,401.87616,380.018097
2023-07-07 05:50:00,27,615.0,615.0
2023-07-07 05:50:00,28,612.0,612.0
2023-07-07 05:50:00,29,612.0,612.0
2023-07-07 05:50:00,33,0.0,0.0
2023-07-07 05:50:00,36,1000.0,795.0
2023-07-07 05:50:00,37,993.0,795.0
2023-07-07 05:50:00,43,365.0,267.0
2023-07-07 05:50:00,46,471.034241,445.009064
2023-07-07 05:50:00,47,451.772705,409.996735
2023-07-07 05:50:00,48,440.976562,409.872833
2023-07-07 05:50:00,49,457.220642,410.095978
2023-07-07 05:50:00,50,463.0,405.012726
2023-07-07 05:50:00,51,463.0,405.012726
2023-07-07 05:50:00,52,0.0,0.0
2023-07-07 05:50:00,53,0.0,0.0
2023-07-07 05:50:00,54,0.0,0.0
2023-07-07 05:50:00,55,131.5,128.0
2023-07-07 05:50:00,56,0.0,0.0
2023-07-07 05:50:00,57,77.0,56.0
2023-07-07 05:50:00,58,0.0,0.0
2023-07-07 05:50:00,59,0.0,0.0
2023-07-07 05:50:00,60,0.0,0.0
2023-07-07 05:50:00,61,445.023651,345.023651
2023-07-07 05:50:00,62,0.0,0.0
2023-07-07 05:50:00,63,0.0,0.0
2023-07-07 05:50:00,64,342.760864,280.014557
2023-07-07 05:50:00,65,468.0,280.0
2023-07-07 05:50:00,66,340.294342,340.294342
2023-07-07 05:50:00,67,364.247589,364.247589
2023-07-07 05:50:00,68,0.0,0.0
2023-07-07 05:50:00,69,775.352966,670.0
2023-07-07 05:50:00,70,670.621338,670.621338
2023-07-07 05:50:00,71,0.0,0.0
2023-07-07 05:50:00,72,43.5,25.002136
2023-07-07 05:50:00,73,0.0,0.0
2023-07-07 05:50:00,74,0.0,0.0
2023-07-07 05:50:00,75,0.0,0.0
2023-07-07 05:50:00,76,0.0,0.0
2023-07-07 05:50:00,77,0.0,0.0
2023-07-07 05:50:00,78,0.0,0.0
2023-07-07 05:50:00,79,0.0,0.0
2023-07-07 05:50:00,80,0.0,0.0
2023-07-07 05:50:00,83,330.377655,330.377655
2023-07-07 05:50:00,84,344.569794,344.569794
2023-07-07 05:50:00,85,320.0,320.0
2023-07-07 05:50:00,86,329.757294,329.757294
2023-07-07 05:50:00,87,330.0,329.583588
2023-07-07 05:50:00,88,329.757294,329.757294
2023-07-07 05:50:00,89,310.018097,310.018097
2023-07-07 05:50:00,90,320.011017,320.011017
2023-07-07 05:50:00,91,750.0,750.0
2023-07-07 05:50:00,92,746.754395,746.754395
2023-07-07 05:50:00,95,0.0,0.0
2023-07-07 05:50:00,96,0.0,0.0
2023-07-07 05:50:00,97,0.0,0.0
2023-07-07 05:50:00,98,0.0,0.0
2023-07-07 05:50:00,99,344.978546,249.0
2023-07-07 05:50:00,100,0.0,0.0
2023-07-07 05:50:00,101,0.0,0.0
2023-07-07 05:50:00,102,0.0,0.0
2023-07-07 05:50:00,103,0.0,0.0
2023-07-07 05:50:00,104,0.0,0.0
2023-07-07 05:50:00,105,0.0,0.0
2023-07-07 05:50:00,106,0.0,0.0
2023-07-07 05:50:00,107,0.0,0.0
2023-07-07 05:50:00,108,0.0,0.0
2023-07-07 05:50:00,112,0.0,0.0
2023-07-07 05:50:00,113,0.0,0.0
2023-07-07 05:50:00,114,0.0,0.0
2023-07-07 05:50:00,115,921.0,750.045654
2023-07-07 05:50:00,116,917.99292,750.045654
2023-07-07 05:50:00,117,0.0,0.0
2023-07-07 05:50:00,118,100.0,60.000153
2023-07-07 05:50:00,119,0.0,0.0
2023-07-07 05:50:00,120,100.0,60.000153
2023-07-07 05:50:00,126,0.0,0.0
2023-07-07 05:50:00,127,0.0,0.0
2023-07-07 05:50:00,128,994.0,750.0
2023-07-07 05:50:00,129,992.0,750.0
2023-07-07 05:50:00,130,0.0,0.0
2023-07-07 05:50:00,131,986.0,718.0
2023-07-07 05:50:00,132,945.0,758.0
2023-07-07 05:50:00,133,965.0,755.0
2023-07-07 05:50:00,134,0.0,0.0
2023-07-07 05:50:00,135,210.0,210.0
2023-07-07 05:50:00,136,160.0,129.322601
2023-07-07 05:50:00,137,160.0,129.322601
2023-07-07 05:50:00,138,185.0,146.348801
2023-07-07 05:50:00,139,0.0,0.0
2023-07-07 05:50:00,140,0.0,0.0
2023-07-07 05:50:00,141,0.0,0.0
2023-07-07 05:50:00,142,167.5,88.0
2023-07-07 05:50:00,143,167.5,88.907463
2023-07-07 05:50:00,144,182.0,104.0
2023-07-07 05:50:00,145,165.0,88.436272
2023-07-07 05:50:00,146,165.0,88.436272
2023-07-07 05:50:00,147,179.0,104.0
2023-07-07 05:50:00,150,0.0,0.0
2023-07-07 05:50:00,151,0.0,0.0
2023-07-07 05:50:00,152,0.0,0.0
2023-07-07 05:50:00,153,0.0,0.0
2023-07-07 05:50:00,154,0.0,0.0
2023-07-07 05:50:00,155,0.0,0.0
2023-07-07 05:50:00,156,394.997223,350.0
2023-07-07 05:50:00,158,0.0,0.0
2023-07-07 05:50:00,159,0.0,0.0
2023-07-07 05:50:00,160,0.0,0.0
2023-07-07 05:50:00,161,300.0,220.0
2023-07-07 05:50:00,162,0.0,0.0
2023-07-07 05:50:00,166,0.0,0.0
2023-07-07 05:50:00,167,0.0,0.0
2023-07-07 05:50:00,168,0.0,0.0
2023-07-07 05:50:00,169,0.0,0.0
2023-07-07 05:50:00,170,0.0,0.0
2023-07-07 05:50:00,171,0.0,0.0
2023-07-07 05:50:00,172,0.0,0.0
2023-07-07 05:50:00,173,0.0,0.0
2023-07-07 05:50:00,174,0.0,0.0
2023-07-07 05:50:00,175,0.0,0.0
2023-07-07 05:50:00,176,293.0,162.0
2023-07-07 05:50:00,177,148.0,108.0
2023-07-07 05:50:00,178,0.0,0.0
2023-07-07 05:50:00,179,0.0,0.0
2023-07-07 05:50:00,180,0.0,0.0
2023-07-07 05:50:00,181,0.0,0.0
2023-07-07 05:50:00,182,0.0,0.0
2023-07-07 05:50:00,183,0.0,0.0
2023-07-07 05:50:00,184,0.0,0.0
2023-07-07 05:50:00,185,0.0,0.0
2023-07-07 05:50:00,186,0.0,0.0
2023-07-07 05:50:00,187,0.0,0.0
2023-07-07 05:50:00,188,0.0,0.0
2023-07-07 05:50:00,189,0.0,0.0
2023-07-07 05:50:00,190,1000.0,795.0
2023-07-07 05:50:00,191,1001.0,795.0
2023-07-07 05:50:00,193,16.999903,11.999903
2023-07-07 05:50:00,194,0.0,0.0
2023-07-07 05:50:00,195,31.0,29.949463
2023-07-07 05:50:00,196,53.104923,35.0
2023-07-07 05:50:00,197,0.0,0.0
2023-07-07 05:50:00,198,200.0,120.0
2023-07-07 05:50:00,200,0.0,0.0
2023-07-07 05:50:00,207,0.0,0.0
2023-07-07 05:50:00,208,0.0,0.0
2023-07-07 05:50:00,209,0.0,0.0
2023-07-07 05:50:00,210,0.0,0.0
2023-07-07 05:50:00,211,0.0,0.0
2023-07-07 05:50:00,212,0.0,0.0
2023-07-07 05:50:00,213,0.0,0.0
2023-07-07 05:50:00,214,0.0,0.0
2023-07-07 05:50:00,215,0.0,0.0
2023-07-07 05:50:00,216,0.0,0.0
2023-07-07 05:50:00,217,22.0,20.99826
2023-07-07 05:50:00,218,22.0,20.99826
2023-07-07 05:50:00,219,22.0,20.99826
2023-07-07 05:50:00,220,22.0,20.99826
2023-07-07 05:50:00,231,295.392212,270.0
2023-07-07 05:50:00,232,0.0,0.0
2023-07-07 05:50:00,233,0.0,0.0
2023-07-07 05:50:00,234,0.0,0.0
2023-07-07 05:50:00,237,0.0,0.0
2023-07-07 05:50:00,238,0.0,0.0
2023-07-07 05:50:00,240,284.0,200.0
2023-07-07 05:50:00,241,143.0,100.0
2023-07-07 05:50:00,242,0.0,0.0
2023-07-07 05:50:00,243,0.0,0.0
2023-07-07 05:50:00,244,0.0,0.0
2023-07-07 05:50:00,247,0.0,0.0
2023-07-07 05:50:00,248,0.0,0.0
2023-07-07 05:50:00,249,0.0,0.0
2023-07-07 05:50:00,250,0.0,0.0
2023-07-07 05:50:00,251,0.0,0.0
2023-07-07 05:50:00,252,0.0,0.0
2023-07-07 05:50:00,253,0.0,0.0
2023-07-07 05:50:00,254,0.0,0.0
2023-07-07 05:50:00,255,0.0,0.0
2023-07-07 05:50:00,256,0.0,0.0
2023-07-07 05:50:00,257,0.0,0.0
2023-07-07 05:50:00,258,0.0,0.0
2023-07-07 05:50:00,259,255.0,165.0
2023-07-07 05:50:00,260,124.0,106.0
2023-07-07 05:50:00,264,0.0,0.0
2023-07-07 05:50:00,265,10.000229,5.000229
2023-07-07 05:50:00,266,300.0,230.0
2023-07-07 05:50:00,267,0.0,0.0
2023-07-07 05:50:00,268,0.0,0.0
2023-07-07 05:50:00,269,0.0,0.0
2023-07-07 05:50:00,270,0.0,0.0
2023-07-07 05:50:00,271,0.0,0.0
2023-07-07 05:50:00,272,0.0,0.0
2023-07-07 05:50:00,273,0.0,0.0
2023-07-07 05:50:00,274,0.0,0.0
2023-07-07 05:50:00,275,0.0,0.0
2023-07-07 05:50:00,276,0.0,0.0
2023-07-07 05:50:00,277,157.0,100.0
2023-07-07 05:50:00,278,78.0,50.0
2023-07-07 05:50:00,279,0.0,0.0
2023-07-07 05:50:00,280,0.0,0.0
2023-07-07 05:50:00,281,0.0,0.0
2023-07-07 05:50:00,282,0.0,0.0
2023-07-07 05:50:00,283,0.0,0.0
2023-07-07 05:50:00,284,0.0,0.0
2023-07-07 05:50:00,285,0.0,0.0
2023-07-07 05:50:00,286,0.0,0.0
2023-07-07 05:50:00,287,0.0,0.0
2023-07-07 05:50:00,288,0.0,0.0
2023-07-07 05:50:00,289,0.0,0.0
2023-07-07 05:50:00,290,0.0,0.0
2023-07-07 05:50:00,291,0.0,0.0
2023-07-07 05:50:00,292,0.0,0.0
2023-07-07 05:50:00,293,0.0,0.0
2023-07-07 05:50:00,294,0.0,0.0
2023-07-07 05:50:00,299,0.0,0.0
2023-07-07 05:50:00,300,0.0,0.0
2023-07-07 05:50:00,301,123.99823,123.99823
2023-07-07 05:50:00,302,0.0,0.0
2023-07-07 05:50:00,303,0.0,0.0
2023-07-07 05:50:00,304,0.0,0.0
2023-07-07 05:50:00,305,309.999847,215.001404
2023-07-07 05:50:00,306,358.0,286.0
2023-07-07 05:50:00,307,296.871338,200.004578
2023-07-07 05:50:00,308,0.0,0.0
2023-07-07 05:50:00,309,0.0,0.0
2023-07-07 05:50:00,310,0.0,0.0
2023-07-07 05:50:00,311,0.0,0.0
2023-07-07 05:50:00,312,0.0,0.0
2023-07-07 05:50:00,313,0.0,0.0
2023-07-07 05:50:00,314,0.0,0.0
2023-07-07 05:50:00,315,0.0,0.0
2023-07-07 05:50:00,316,0.0,0.0
2023-07-07 05:50:00,317,0.0,0.0
2023-07-07 05:50:00,318,0.0,0.0
2023-07-07 05:50:00,319,0.0,0.0
2023-07-07 05:50:00,320,0.0,0.0
2023-07-07 05:50:00,321,0.0,0.0
2023-07-07 05:50:00,322,0.0,0.0
2023-07-07 05:50:00,323,168.0,122.0
2023-07-07 05:50:00,324,0.0,0.0
2023-07-07 05:50:00,325,0.0,0.0
2023-07-07 05:50:00,326,0.0,0.0
2023-07-07 05:50:00,327,0.0,0.0
2023-07-07 05:50:00,328,0.0,0.0
2023-07-07 05:50:00,329,0.0,0.0
2023-07-07 05:50:00,330,0.0,0.0
2023-07-07 05:50:00,331,779.233276,644.627686
2023-07-07 05:50:00,332,776.219971,767.274597
2023-07-07 05:50:00,333,0.0,0.0
2023-07-07 05:50:00,334,0.0,0.0
2023-07-07 05:50:00,335,0.0,0.0
2023-07-07 05:50:00,336,0.0,0.0
2023-07-07 05:50:00,337,0.0,0.0
2023-07-07 05:50:00,338,0.0,0.0
2023-07-07 05:50:00,339,0.0,0.0
2023-07-07 05:50:00,340,818.0,818.0
2023-07-07 05:50:00,341,817.0,817.0
2023-07-07 05:50:00,342,166.0,135.0
2023-07-07 05:50:00,343,0.0,0.0
2023-07-07 05:50:00,344,100.0,59.997864
2023-07-07 05:50:00,345,0.0,0.0
2023-07-07 05:50:00,346,0.0,0.0
2023-07-07 05:50:00,347,0.0,0.0
2023-07-07 05:50:00,348,0.0,0.0
2023-07-07 05:50:00,349,0.0,0.0
2023-07-07 05:50:00,350,0.0,0.0
2023-07-07 05:50:00,351,0.0,0.0
2023-07-07 05:50:00,352,0.0,0.0
2023-07-07 05:50:00,353,0.0,0.0
2023-07-07 05:50:00,354,0.0,0.0
2023-07-07 05:50:00,355,0.0,0.0
2023-07-07 05:50:00,356,25.0,10.0
2023-07-07 05:50:00,357,26.5,10.0
2023-07-07 05:50:00,358,20.0,10.000153
2023-07-07 05:50:00,359,20.0,10.000153
2023-07-07 05:50:00,360,22.0,7.0
2023-07-07 05:50:00,361,0.0,0.0
2023-07-07 05:50:00,362,22.0,7.0
2023-07-07 05:50:00,363,22.0,10.0
2023-07-07 05:50:00,364,665.0,665.0
2023-07-07 05:50:00,365,0.0,0.0
2023-07-07 05:50:00,366,378.487396,359.922974
2023-07-07 05:50:00,367,379.159668,359.922974
2023-07-07 05:50:00,368,0.0,0.0
2023-07-07 05:50:00,369,0.0,0.0
2023-07-07 05:50:00,370,0.0,0.0
2023-07-07 05:50:00,371,0.0,0.0
2023-07-07 05:50:00,372,0.0,0.0
2023-07-07 05:50:00,373,0.0,0.0
2023-07-07 05:50:00,374,0.0,0.0
2023-07-07 05:50:00,375,0.0,0.0
2023-07-07 05:50:00,376,0.0,0.0
2023-07-07 05:50:00,377,0.0,0.0
2023-07-07 05:50:00,378,0.0,0.0
2023-07-07 05:50:00,379,0.0,0.0
2023-07-07 05:50:00,380,0.0,0.0
2023-07-07 05:50:00,381,0.0,0.0
2023-07-07 05:50:00,382,0.0,0.0
2023-07-07 05:50:00,383,0.0,0.0
2023-07-07 05:50:00,384,0.0,0.0
2023-07-07 05:50:00,385,0.0,0.0
2023-07-07 05:50:00,386,0.0,0.0
2023-07-07 05:50:00,387,0.0,0.0
2023-07-07 05:50:00,388,273.0,181.350159
2023-07-07 05:50:00,389,273.0,180.83136
2023-07-07 05:50:00,390,275.0,202.0
2023-07-07 05:50:00,419,0.0,0.0
2023-07-07 05:50:00,420,0.0,0.0
2023-07-07 05:50:00,421,0.0,0.0
2023-07-07 05:50:00,422,258.0,180.0
2023-07-07 05:50:00,423,258.0,180.0
2023-07-07 05:50:00,432,298.0,216.0
2023-07-07 05:50:00,433,374.326721,254.0
2023-07-07 05:50:00,434,273.5,273.5
2023-07-07 05:50:00,435,273.5,273.5
2023-07-07 05:50:00,436,277.0,277.0
2023-07-07 05:50:00,437,277.0,277.0
2023-07-07 05:50:00,438,277.0,277.0
2023-07-07 05:50:00,439,280.0,280.0
2023-07-07 05:50:00,440,160.0,120.0
2023-07-07 05:50:00,441,160.0,120.0
2023-07-07 05:50:00,442,171.0,120.0
2023-07-07 05:50:00,443,0.0,0.0
2023-07-07 05:50:00,444,0.0,0.0
2023-07-07 05:50:00,450,224.0,130.0
2023-07-07 05:50:00,451,0.0,0.0
2023-07-07 05:50:00,452,0.0,0.0
2023-07-07 05:50:00,453,0.0,0.0
2023-07-07 05:50:00,459,384.576447,264.399994
2023-07-07 05:50:00,467,11.586206,5.000153
2023-07-07 05:50:00,468,11.586206,4.000366
2023-07-07 05:50:00,469,1.187714,0.0
2023-07-07 05:50:00,471,0.0,0.0
2023-07-07 05:50:00,472,222.0,222.0
2023-07-07 05:50:00,473,127.0,127.0
2023-07-07 05:50:00,474,224.0,224.0
2023-07-07 05:50:00,475,127.0,127.0
2023-07-07 05:50:00,477,0.0,0.0
2023-07-07 05:50:00,478,0.0,0.0
2023-07-07 05:50:00,479,0.0,0.0
2023-07-07 05:50:00,480,0.0,0.0
2023-07-07 05:50:00,481,0.0,0.0
2023-07-07 05:50:00,482,0.0,0.0
2023-07-07 05:50:00,485,0.0,0.0
2023-07-07 05:50:00,486,0.0,0.0
2023-07-07 05:50:00,487,0.0,0.0
2023-07-07 05:50:00,488,0.0,0.0
2023-07-07 05:50:00,489,1001.0,795.0
2023-07-07 05:50:00,490,1001.0,795.0
2023-07-07 05:50:00,491,969.0,791.0
2023-07-07 05:50:00,492,968.0,786.0
2023-07-07 05:50:00,493,995.0,795.0
2023-07-07 05:50:00,494,994.0,795.0
2023-07-07 05:50:00,495,300.0,200.0
2023-07-07 05:50:00,496,0.0,0.0
2023-07-07 05:50:00,497,0.0,0.0
2023-07-07 05:50:00,498,0.0,0.0
2023-07-07 05:50:00,499,0.0,0.0
2023-07-07 05:50:00,501,287.0,158.003479
2023-07-07 05:50:00,502,158.0,158.0
2023-07-07 05:50:00,503,288.0,200.0
2023-07-07 05:50:00,507,0.0,0.0
2023-07-07 05:50:00,508,0.0,0.0
2023-07-07 05:50:00,511,0.0,0.0
2023-07-07 05:50:00,512,0.0,0.0
2023-07-07 05:50:00,513,338.0,150.0
2023-07-07 05:50:00,514,134.0,120.0
2023-07-07 05:50:00,516,850.012939,749.988525
2023-07-07 05:50:00,521,708.824158,682.513123
2023-07-07 05:50:00,522,939.0,757.013306
2023-07-07 05:50:00,523,0.0,0.0
2023-07-07 05:50:00,524,0.0,0.0
2023-07-07 05:50:00,525,0.0,0.0
2023-07-07 05:50:00,526,259.0,131.0
2023-07-07 05:50:00,527,1357.0,1058.099976
2023-07-07 05:50:00,528,131.0,131.0
2023-07-07 05:50:00,529,743.788879,743.788818
2023-07-07 05:50:00,530,994.0,756.420471
2023-07-07 05:50:00,533,0.0,0.0
2023-07-07 05:50:00,534,0.0,0.0
2023-07-07 05:50:00,535,0.0,0.0
2023-07-07 05:50:00,536,0.0,0.0
2023-07-07 05:50:00,537,0.0,0.0
2023-07-07 05:50:00,538,0.0,0.0
2023-07-07 05:50:00,539,342.0,168.0
2023-07-07 05:50:00,540,160.0,84.0
2023-07-07 05:50:00,541,0.0,0.0
2023-07-07 05:50:00,542,0.0,0.0
2023-07-07 05:50:00,544,0.0,0.0
2023-07-07 05:50:00,545,1012.0,795.0
2023-07-07 05:50:00,546,380.0,200.0
2023-07-07 05:50:00,547,0.0,0.0
2023-07-07 05:50:00,548,163.0,126.0
2023-07-07 05:50:00,549,0.0,0.0
2023-07-07 05:50:00,550,0.0,0.0
2023-07-07 05:50:00,552,0.0,0.0
2023-07-07 05:50:00,553,0.0,0.0
2023-07-07 05:55:00,1,0.0,0.0
2023-07-07 05:55:00,2,0.0,0.0
2023-07-07 05:55:00,3,0.0,0.0
2023-07-07 05:55:00,4,418.849762,364.991486
2023-07-07 05:55:00,5,417.179474,364.991486
2023-07-07 05:55:00,6,0.0,0.0
2023-07-07 05:55:00,7,417.749573,364.991486
2023-07-07 05:55:00,8,0.0,0.0
2023-07-07 05:55:00,9,438.11145,364.917023
2023-07-07 05:55:00,10,441.477661,364.371613
2023-07-07 05:55:00,11,0.0,0.0
2023-07-07 05:55:00,12,350.0,200.0
2023-07-07 05:55:00,15,411.782043,395.625122
2023-07-07 05:55:00,16,427.364563,395.373413
2023-07-07 05:55:00,17,404.38739,379.79483
2023-07-07 05:55:00,18,403.570465,380.018097
2023-07-07 05:55:00,27,615.0,615.0
2023-07-07 05:55:00,28,612.0,612.0
2023-07-07 05:55:00,29,612.0,612.0
2023-07-07 05:55:00,33,0.0,0.0
2023-07-07 05:55:00,36,1000.0,795.0
2023-07-07 05:55:00,37,993.0,795.0
2023-07-07 05:55:00,43,365.0,267.0
2023-07-07 05:55:00,46,463.078369,445.009064
2023-07-07 05:55:00,47,462.986359,409.996735
2023-07-07 05:55:00,48,458.567505,409.872833
2023-07-07 05:55:00,49,461.955383,410.046295
2023-07-07 05:55:00,50,463.0,405.012726
2023-07-07 05:55:00,51,463.0,405.012726
2023-07-07 05:55:00,52,0.0,0.0
2023-07-07 05:55:00,53,0.0,0.0
2023-07-07 05:55:00,54,0.0,0.0
2023-07-07 05:55:00,55,131.5,128.0
2023-07-07 05:55:00,56,0.0,0.0
2023-07-07 05:55:00,57,77.0,56.0
2023-07-07 05:55:00,58,0.0,0.0
2023-07-07 05:55:00,59,0.0,0.0
2023-07-07 05:55:00,60,0.0,0.0
2023-07-07 05:55:00,61,447.227417,347.227417
2023-07-07 05:55:00,62,0.0,0.0
2023-07-07 05:55:00,63,0.0,0.0
2023-07-07 05:55:00,64,357.753235,280.014557
2023-07-07 05:55:00,65,468.0,280.0
2023-07-07 05:55:00,66,340.294342,340.294342
2023-07-07 05:55:00,67,364.247589,364.247589
2023-07-07 05:55:00,68,0.0,0.0
2023-07-07 05:55:00,69,775.352966,670.163574
2023-07-07 05:55:00,70,670.392334,670.392334
2023-07-07 05:55:00,71,0.0,0.0
2023-07-07 05:55:00,72,43.5,25.002136
2023-07-07 05:55:00,73,0.0,0.0
2023-07-07 05:55:00,74,0.0,0.0
2023-07-07 05:55:00,75,0.0,0.0
2023-07-07 05:55:00,76,0.0,0.0
2023-07-07 05:55:00,77,0.0,0.0
2023-07-07 05:55:00,78,0.0,0.0
2023-07-07 05:55:00,79,0.0,0.0
2023-07-07 05:55:00,80,0.0,0.0
2023-07-07 05:55:00,83,330.377655,330.377655
2023-07-07 05:55:00,84,344.569794,344.569794
2023-07-07 05:55:00,85,320.0,320.0
2023-07-07 05:55:00,86,329.881317,329.881317
2023-07-07 05:55:00,87,330.0,329.583588
2023-07-07 05:55:00,88,329.757294,329.757294
2023-07-07 05:55:00,89,310.018097,310.018097
2023-07-07 05:55:00,90,320.011017,320.011017
2023-07-07 05:55:00,91,750.0,750.0
2023-07-07 05:55:00,92,746.845947,746.845947
2023-07-07 05:55:00,95,0.0,0.0
2023-07-07 05:55:00,96,0.0,0.0
2023-07-07 05:55:00,97,0.0,0.0
2023-07-07 05:55:00,98,0.0,0.0
2023-07-07 05:55:00,99,345.529053,249.0
2023-07-07 05:55:00,100,0.0,0.0
2023-07-07 05:55:00,101,0.0,0.0
2023-07-07 05:55:00,102,0.0,0.0
2023-07-07 05:55:00,103,0.0,0.0
2023-07-07 05:55:00,104,0.0,0.0
2023-07-07 05:55:00,105,0.0,0.0
2023-07-07 05:55:00,106,0.0,0.0
2023-07-07 05:55:00,107,0.0,0.0
2023-07-07 05:55:00,108,0.0,0.0
2023-07-07 05:55:00,112,0.0,0.0
2023-07-07 05:55:00,113,0.0,0.0
2023-07-07 05:55:00,114,0.0,0.0
2023-07-07 05:55:00,115,921.0,750.045654
2023-07-07 05:55:00,116,917.99292,750.045654
2023-07-07 05:55:00,117,0.0,0.0
2023-07-07 05:55:00,118,100.0,60.000153
2023-07-07 05:55:00,119,0.0,0.0
2023-07-07 05:55:00,120,100.0,60.000153
2023-07-07 05:55:00,126,0.0,0.0
2023-07-07 05:55:00,127,0.0,0.0
2023-07-07 05:55:00,128,994.0,750.0
2023-07-07 05:55:00,129,992.0,750.0
2023-07-07 05:55:00,130,0.0,0.0
2023-07-07 05:55:00,131,986.0,718.0
2023-07-07 05:55:00,132,945.0,758.0
2023-07-07 05:55:00,133,965.0,755.0
2023-07-07 05:55:00,134,0.0,0.0
2023-07-07 05:55:00,135,210.0,210.0
2023-07-07 05:55:00,136,160.0,109.996994
2023-07-07 05:55:00,137,160.0,109.996994
2023-07-07 05:55:00,138,185.0,122.0
2023-07-07 05:55:00,139,0.0,0.0
2023-07-07 05:55:00,140,0.0,0.0
2023-07-07 05:55:00,141,0.0,0.0
2023-07-07 05:55:00,142,114.530289,88.0
2023-07-07 05:55:00,143,115.291893,89.143059
2023-07-07 05:55:00,144,144.271423,125.374786
2023-07-07 05:55:00,145,165.0,88.436272
2023-07-07 05:55:00,146,165.0,88.436272
2023-07-07 05:55:00,147,179.0,104.0
2023-07-07 05:55:00,150,0.0,0.0
2023-07-07 05:55:00,151,0.0,0.0
2023-07-07 05:55:00,152,0.0,0.0
2023-07-07 05:55:00,153,0.0,0.0
2023-07-07 05:55:00,154,0.0,0.0
2023-07-07 05:55:00,155,0.0,0.0
2023-07-07 05:55:00,156,394.997223,350.0
2023-07-07 05:55:00,158,0.0,0.0
2023-07-07 05:55:00,159,0.0,0.0
2023-07-07 05:55:00,160,0.0,0.0
2023-07-07 05:55:00,161,300.0,220.0
2023-07-07 05:55:00,162,0.0,0.0
2023-07-07 05:55:00,166,0.0,0.0
2023-07-07 05:55:00,167,0.0,0.0
2023-07-07 05:55:00,168,0.0,0.0
2023-07-07 05:55:00,169,0.0,0.0
2023-07-07 05:55:00,170,0.0,0.0
2023-07-07 05:55:00,171,0.0,0.0
2023-07-07 05:55:00,172,0.0,0.0
2023-07-07 05:55:00,173,0.0,0.0
2023-07-07 05:55:00,174,0.0,0.0
2023-07-07 05:55:00,175,0.0,0.0
2023-07-07 05:55:00,176,293.0,162.0
2023-07-07 05:55:00,177,148.0,108.0
2023-07-07 05:55:00,178,0.0,0.0
2023-07-07 05:55:00,179,0.0,0.0
2023-07-07 05:55:00,180,0.0,0.0
2023-07-07 05:55:00,181,0.0,0.0
2023-07-07 05:55:00,182,0.0,0.0
2023-07-07 05:55:00,183,0.0,0.0
2023-07-07 05:55:00,184,0.0,0.0
2023-07-07 05:55:00,185,0.0,0.0
2023-07-07 05:55:00,186,0.0,0.0
2023-07-07 05:55:00,187,0.0,0.0
2023-07-07 05:55:00,188,0.0,0.0
2023-07-07 05:55:00,189,0.0,0.0
2023-07-07 05:55:00,190,1000.0,795.0
2023-07-07 05:55:00,191,1001.0,795.0
2023-07-07 05:55:00,193,16.999903,11.999903
2023-07-07 05:55:00,194,0.0,0.0
2023-07-07 05:55:00,195,31.0,29.949463
2023-07-07 05:55:00,196,53.104923,35.0
2023-07-07 05:55:00,197,0.0,0.0
2023-07-07 05:55:00,198,200.0,120.0
2023-07-07 05:55:00,200,0.0,0.0
2023-07-07 05:55:00,207,0.0,0.0
2023-07-07 05:55:00,208,0.0,0.0
2023-07-07 05:55:00,209,0.0,0.0
2023-07-07 05:55:00,210,0.0,0.0
2023-07-07 05:55:00,211,0.0,0.0
2023-07-07 05:55:00,212,0.0,0.0
2023-07-07 05:55:00,213,0.0,0.0
2023-07-07 05:55:00,214,0.0,0.0
2023-07-07 05:55:00,215,0.0,0.0
2023-07-07 05:55:00,216,0.0,0.0
2023-07-07 05:55:00,217,22.0,20.99826
2023-07-07 05:55:00,218,22.0,20.99826
2023-07-07 05:55:00,219,22.0,20.99826
2023-07-07 05:55:00,220,22.0,20.99826
2023-07-07 05:55:00,231,295.981049,270.0
2023-07-07 05:55:00,232,0.0,0.0
2023-07-07 05:55:00,233,0.0,0.0
2023-07-07 05:55:00,234,0.0,0.0
2023-07-07 05:55:00,237,0.0,0.0
2023-07-07 05:55:00,238,0.0,0.0
2023-07-07 05:55:00,240,284.0,200.0
2023-07-07 05:55:00,241,143.0,100.0
2023-07-07 05:55:00,242,0.0,0.0
2023-07-07 05:55:00,243,0.0,0.0
2023-07-07 05:55:00,244,0.0,0.0
2023-07-07 05:55:00,247,0.0,0.0
2023-07-07 05:55:00,248,0.0,0.0
2023-07-07 05:55:00,249,0.0,0.0
2023-07-07 05:55:00,250,0.0,0.0
2023-07-07 05:55:00,251,0.0,0.0
2023-07-07 05:55:00,252,0.0,0.0
2023-07-07 05:55:00,253,0.0,0.0
2023-07-07 05:55:00,254,0.0,0.0
2023-07-07 05:55:00,255,0.0,0.0
2023-07-07 05:55:00,256,0.0,0.0
2023-07-07 05:55:00,257,0.0,0.0
2023-07-07 05:55:00,258,0.0,0.0
2023-07-07 05:55:00,259,255.0,165.0
2023-07-07 05:55:00,260,124.0,106.0
2023-07-07 05:55:00,264,0.0,0.0
2023-07-07 05:55:00,265,10.000229,5.000229
2023-07-07 05:55:00,266,300.0,230.0
2023-07-07 05:55:00,267,0.0,0.0
2023-07-07 05:55:00,268,0.0,0.0
2023-07-07 05:55:00,269,0.0,0.0
2023-07-07 05:55:00,270,0.0,0.0
2023-07-07 05:55:00,271,0.0,0.0
2023-07-07 05:55:00,272,0.0,0.0
2023-07-07 05:55:00,273,0.0,0.0
2023-07-07 05:55:00,274,0.0,0.0
2023-07-07 05:55:00,275,0.0,0.0
2023-07-07 05:55:00,276,0.0,0.0
2023-07-07 05:55:00,277,157.0,100.0
2023-07-07 05:55:00,278,78.0,50.0
2023-07-07 05:55:00,279,0.0,0.0
2023-07-07 05:55:00,280,0.0,0.0
2023-07-07 05:55:00,281,0.0,0.0
2023-07-07 05:55:00,282,0.0,0.0
2023-07-07 05:55:00,283,0.0,0.0
2023-07-07 05:55:00,284,0.0,0.0
2023-07-07 05:55:00,285,0.0,0.0
2023-07-07 05:55:00,286,0.0,0.0
2023-07-07 05:55:00,287,0.0,0.0
2023-07-07 05:55:00,288,0.0,0.0
2023-07-07 05:55:00,289,0.0,0.0
2023-07-07 05:55:00,290,0.0,0.0
2023-07-07 05:55:00,291,0.0,0.0
2023-07-07 05:55:00,292,0.0,0.0
2023-07-07 05:55:00,293,0.0,0.0
2023-07-07 05:55:00,294,0.0,0.0
2023-07-07 05:55:00,299,0.0,0.0
2023-07-07 05:55:00,300,0.0,0.0
2023-07-07 05:55:00,301,123.99823,123.99823
2023-07-07 05:55:00,302,0.0,0.0
2023-07-07 05:55:00,303,0.0,0.0
2023-07-07 05:55:00,304,0.0,0.0
2023-07-07 05:55:00,305,310.909973,215.001404
2023-07-07 05:55:00,306,358.0,286.0
2023-07-07 05:55:00,307,296.821594,200.004578
2023-07-07 05:55:00,308,0.0,0.0
2023-07-07 05:55:00,309,0.0,0.0
2023-07-07 05:55:00,310,0.0,0.0
2023-07-07 05:55:00,311,0.0,0.0
2023-07-07 05:55:00,312,0.0,0.0
2023-07-07 05:55:00,313,0.0,0.0
2023-07-07 05:55:00,314,0.0,0.0
2023-07-07 05:55:00,315,0.0,0.0
2023-07-07 05:55:00,316,0.0,0.0
2023-07-07 05:55:00,317,0.0,0.0
2023-07-07 05:55:00,318,0.0,0.0
2023-07-07 05:55:00,319,0.0,0.0
2023-07-07 05:55:00,320,0.0,0.0
2023-07-07 05:55:00,321,0.0,0.0
2023-07-07 05:55:00,322,0.0,0.0
2023-07-07 05:55:00,323,168.0,122.0
2023-07-07 05:55:00,324,0.0,0.0
2023-07-07 05:55:00,325,0.0,0.0
2023-07-07 05:55:00,326,0.0,0.0
2023-07-07 05:55:00,327,0.0,0.0
2023-07-07 05:55:00,328,0.0,0.0
2023-07-07 05:55:00,329,0.0,0.0
2023-07-07 05:55:00,330,0.0,0.0
2023-07-07 05:55:00,331,788.974609,644.627686
2023-07-07 05:55:00,332,798.202271,779.220703
2023-07-07 05:55:00,333,0.0,0.0
2023-07-07 05:55:00,334,0.0,0.0
2023-07-07 05:55:00,335,0.0,0.0
2023-07-07 05:55:00,336,0.0,0.0
2023-07-07 05:55:00,337,0.0,0.0
2023-07-07 05:55:00,338,0.0,0.0
2023-07-07 05:55:00,339,0.0,0.0
2023-07-07 05:55:00,340,818.0,818.0
2023-07-07 05:55:00,341,817.0,817.0
2023-07-07 05:55:00,342,166.0,135.0
2023-07-07 05:55:00,343,0.0,0.0
2023-07-07 05:55:00,344,100.0,59.997864
2023-07-07 05:55:00,345,0.0,0.0
2023-07-07 05:55:00,346,0.0,0.0
2023-07-07 05:55:00,347,0.0,0.0
2023-07-07 05:55:00,348,0.0,0.0
2023-07-07 05:55:00,349,0.0,0.0
2023-07-07 05:55:00,350,0.0,0.0
2023-07-07 05:55:00,351,0.0,0.0
2023-07-07 05:55:00,352,0.0,0.0
2023-07-07 05:55:00,353,0.0,0.0
2023-07-07 05:55:00,354,0.0,0.0
2023-07-07 05:55:00,355,0.0,0.0
2023-07-07 05:55:00,356,25.0,10.0
2023-07-07 05:55:00,357,26.5,10.0
2023-07-07 05:55:00,358,20.0,10.000153
2023-07-07 05:55:00,359,20.0,10.000153
2023-07-07 05:55:00,360,22.0,7.0
2023-07-07 05:55:00,361,0.0,0.0
2023-07-07 05:55:00,362,22.0,7.0
2023-07-07 05:55:00,363,22.0,10.0
2023-07-07 05:55:00,364,665.0,665.0
2023-07-07 05:55:00,365,0.0,0.0
2023-07-07 05:55:00,366,378.487396,359.922974
2023-07-07 05:55:00,367,379.159668,359.922974
2023-07-07 05:55:00,368,0.0,0.0
2023-07-07 05:55:00,369,0.0,0.0
2023-07-07 05:55:00,370,0.0,0.0
2023-07-07 05:55:00,371,0.0,0.0
2023-07-07 05:55:00,372,0.0,0.0
2023-07-07 05:55:00,373,0.0,0.0
2023-07-07 05:55:00,374,0.0,0.0
2023-07-07 05:55:00,375,0.0,0.0
2023-07-07 05:55:00,376,0.0,0.0
2023-07-07 05:55:00,377,0.0,0.0
2023-07-07 05:55:00,378,0.0,0.0
2023-07-07 05:55:00,379,0.0,0.0
2023-07-07 05:55:00,380,0.0,0.0
2023-07-07 05:55:00,381,0.0,0.0
2023-07-07 05:55:00,382,0.0,0.0
2023-07-07 05:55:00,383,0.0,0.0
2023-07-07 05:55:00,384,0.0,0.0
2023-07-07 05:55:00,385,0.0,0.0
2023-07-07 05:55:00,386,0.0,0.0
2023-07-07 05:55:00,387,0.0,0.0
2023-07-07 05:55:00,388,273.0,181.350159
2023-07-07 05:55:00,389,273.0,180.83136
2023-07-07 05:55:00,390,275.0,202.0
2023-07-07 05:55:00,419,0.0,0.0
2023-07-07 05:55:00,420,0.0,0.0
2023-07-07 05:55:00,421,0.0,0.0
2023-07-07 05:55:00,422,258.0,180.0
2023-07-07 05:55:00,423,258.0,180.0
2023-07-07 05:55:00,432,298.0,216.0
2023-07-07 05:55:00,433,374.826782,254.0
2023-07-07 05:55:00,434,273.5,273.5
2023-07-07 05:55:00,435,273.5,273.5
2023-07-07 05:55:00,436,277.0,277.0
2023-07-07 05:55:00,437,277.0,277.0
2023-07-07 05:55:00,438,277.0,277.0
2023-07-07 05:55:00,439,280.0,280.0
2023-07-07 05:55:00,440,160.0,120.0
2023-07-07 05:55:00,441,160.0,120.0
2023-07-07 05:55:00,442,171.0,120.0
2023-07-07 05:55:00,443,0.0,0.0
2023-07-07 05:55:00,444,0.0,0.0
2023-07-07 05:55:00,450,224.0,130.0
2023-07-07 05:55:00,451,0.0,0.0
2023-07-07 05:55:00,452,0.0,0.0
2023-07-07 05:55:00,453,0.0,0.0
2023-07-07 05:55:00,459,384.916443,264.399994
2023-07-07 05:55:00,467,11.586206,5.000153
2023-07-07 05:55:00,468,11.586206,4.000366
2023-07-07 05:55:00,469,1.186037,0.0
2023-07-07 05:55:00,471,0.0,0.0
2023-07-07 05:55:00,472,222.0,222.0
2023-07-07 05:55:00,473,127.0,127.0
2023-07-07 05:55:00,474,224.0,224.0
2023-07-07 05:55:00,475,127.0,127.0
2023-07-07 05:55:00,477,0.0,0.0
2023-07-07 05:55:00,478,0.0,0.0
2023-07-07 05:55:00,479,0.0,0.0
2023-07-07 05:55:00,480,0.0,0.0
2023-07-07 05:55:00,481,0.0,0.0
2023-07-07 05:55:00,482,0.0,0.0
2023-07-07 05:55:00,485,0.0,0.0
2023-07-07 05:55:00,486,0.0,0.0
2023-07-07 05:55:00,487,0.0,0.0
2023-07-07 05:55:00,488,0.0,0.0
2023-07-07 05:55:00,489,1001.0,795.0
2023-07-07 05:55:00,490,1001.0,795.0
2023-07-07 05:55:00,491,969.0,791.0
2023-07-07 05:55:00,492,968.0,786.0
2023-07-07 05:55:00,493,995.0,795.0
2023-07-07 05:55:00,494,994.0,795.0
2023-07-07 05:55:00,495,300.0,200.0
2023-07-07 05:55:00,496,0.0,0.0
2023-07-07 05:55:00,497,0.0,0.0
2023-07-07 05:55:00,498,0.0,0.0
2023-07-07 05:55:00,499,0.0,0.0
2023-07-07 05:55:00,501,287.0,158.003479
2023-07-07 05:55:00,502,162.959717,162.959717
2023-07-07 05:55:00,503,288.0,200.0
2023-07-07 05:55:00,507,0.0,0.0
2023-07-07 05:55:00,508,0.0,0.0
2023-07-07 05:55:00,511,0.0,0.0
2023-07-07 05:55:00,512,0.0,0.0
2023-07-07 05:55:00,513,338.0,150.0
2023-07-07 05:55:00,514,134.0,120.0
2023-07-07 05:55:00,516,850.012939,749.988525
2023-07-07 05:55:00,521,927.36615,615.36615
2023-07-07 05:55:00,522,939.0,766.894531
2023-07-07 05:55:00,523,0.0,0.0
2023-07-07 05:55:00,524,0.0,0.0
2023-07-07 05:55:00,525,0.0,0.0
2023-07-07 05:55:00,526,259.0,131.0
2023-07-07 05:55:00,527,1357.0,1058.099976
2023-07-07 05:55:00,528,131.0,131.0
2023-07-07 05:55:00,529,748.190369,661.970276
2023-07-07 05:55:00,530,994.0,577.0
2023-07-07 05:55:00,533,0.0,0.0
2023-07-07 05:55:00,534,0.0,0.0
2023-07-07 05:55:00,535,0.0,0.0
2023-07-07 05:55:00,536,0.0,0.0
2023-07-07 05:55:00,537,0.0,0.0
2023-07-07 05:55:00,538,0.0,0.0
2023-07-07 05:55:00,539,342.0,168.0
2023-07-07 05:55:00,540,160.0,84.0
2023-07-07 05:55:00,541,0.0,0.0
2023-07-07 05:55:00,542,0.0,0.0
2023-07-07 05:55:00,544,0.0,0.0
2023-07-07 05:55:00,545,1012.0,795.0
2023-07-07 05:55:00,546,380.0,200.0
2023-07-07 05:55:00,547,0.0,0.0
2023-07-07 05:55:00,548,163.0,126.0
2023-07-07 05:55:00,549,0.0,0.0
2023-07-07 05:55:00,550,0.0,0.0
2023-07-07 05:55:00,552,0.0,0.0
2023-07-07 05:55:00,553,0.0,0.0
2023-07-07 06:00:00,1,0.0,0.0
2023-07-07 06:00:00,2,0.0,0.0
2023-07-07 06:00:00,3,0.0,0.0
2023-07-07 06:00:00,4,424.935791,364.991486
2023-07-07 06:00:00,5,420.656616,364.991486
2023-07-07 06:00:00,6,0.0,0.0
2023-07-07 06:00:00,7,419.284607,364.991486
2023-07-07 06:00:00,8,0.0,0.0
2023-07-07 06:00:00,9,444.371002,364.917023
2023-07-07 06:00:00,10,445.69809,364.396393
2023-07-07 06:00:00,11,0.0,0.0
2023-07-07 06:00:00,12,350.0,200.0
2023-07-07 06:00:00,15,427.299957,395.968506
2023-07-07 06:00:00,16,430.870331,395.625122
2023-07-07 06:00:00,17,412.219269,379.819733
2023-07-07 06:00:00,18,410.195862,380.018097
2023-07-07 06:00:00,27,615.0,615.0
2023-07-07 06:00:00,28,612.0,612.0
2023-07-07 06:00:00,29,612.0,612.0
2023-07-07 06:00:00,33,0.0,0.0
2023-07-07 06:00:00,36,1000.0,795.0
2023-07-07 06:00:00,37,993.0,795.0
2023-07-07 06:00:00,43,365.0,267.0
2023-07-07 06:00:00,46,478.673981,445.009064
2023-07-07 06:00:00,47,461.25589,409.996735
2023-07-07 06:00:00,48,461.028229,410.567047
2023-07-07 06:00:00,49,462.763214,410.046295
2023-07-07 06:00:00,50,463.0,405.012726
2023-07-07 06:00:00,51,463.0,405.012726
2023-07-07 06:00:00,52,0.0,0.0
2023-07-07 06:00:00,53,0.0,0.0
2023-07-07 06:00:00,54,0.0,0.0
2023-07-07 06:00:00,55,131.5,128.0
2023-07-07 06:00:00,56,0.0,0.0
2023-07-07 06:00:00,57,77.0,56.0
2023-07-07 06:00:00,58,0.0,0.0
2023-07-07 06:00:00,59,0.0,0.0
2023-07-07 06:00:00,60,0.0,0.0
2023-07-07 06:00:00,61,347.307159,347.307159
2023-07-07 06:00:00,62,0.0,0.0
2023-07-07 06:00:00,63,0.0,0.0
2023-07-07 06:00:00,64,356.158661,280.014557
2023-07-07 06:00:00,65,468.0,280.0
2023-07-07 06:00:00,66,340.294342,340.294342
2023-07-07 06:00:00,67,364.247589,364.247589
2023-07-07 06:00:00,68,0.0,0.0
2023-07-07 06:00:00,69,775.352966,670.163574
2023-07-07 06:00:00,70,670.621338,670.621338
2023-07-07 06:00:00,71,0.0,0.0
2023-07-07 06:00:00,72,43.5,25.002136
2023-07-07 06:00:00,73,0.0,0.0
2023-07-07 06:00:00,74,0.0,0.0
2023-07-07 06:00:00,75,0.0,0.0
2023-07-07 06:00:00,76,0.0,0.0
2023-07-07 06:00:00,77,0.0,0.0
2023-07-07 06:00:00,78,0.0,0.0
2023-07-07 06:00:00,79,0.0,0.0
2023-07-07 06:00:00,80,0.0,0.0
2023-07-07 06:00:00,83,330.377655,330.377655
2023-07-07 06:00:00,84,344.569794,344.569794
2023-07-07 06:00:00,85,320.0,320.0
2023-07-07 06:00:00,86,329.757294,329.757294
2023-07-07 06:00:00,87,330.0,329.583588
2023-07-07 06:00:00,88,329.757294,329.757294
2023-07-07 06:00:00,89,310.018097,310.018097
2023-07-07 06:00:00,90,320.011017,320.011017
2023-07-07 06:00:00,91,750.0,750.0
2023-07-07 06:00:00,92,746.845947,746.845947
2023-07-07 06:00:00,95,0.0,0.0
2023-07-07 06:00:00,96,0.0,0.0
2023-07-07 06:00:00,97,0.0,0.0
2023-07-07 06:00:00,98,0.0,0.0
2023-07-07 06:00:00,99,355.515961,249.0
2023-07-07 06:00:00,100,0.0,0.0
2023-07-07 06:00:00,101,0.0,0.0
2023-07-07 06:00:00,102,0.0,0.0
2023-07-07 06:00:00,103,0.0,0.0
2023-07-07 06:00:00,104,0.0,0.0
2023-07-07 06:00:00,105,0.0,0.0
2023-07-07 06:00:00,106,0.0,0.0
2023-07-07 06:00:00,107,0.0,0.0
2023-07-07 06:00:00,108,0.0,0.0
2023-07-07 06:00:00,112,0.0,0.0
2023-07-07 06:00:00,113,0.0,0.0
2023-07-07 06:00:00,114,0.0,0.0
2023-07-07 06:00:00,115,750.045654,750.045654
2023-07-07 06:00:00,116,917.99292,750.045654
2023-07-07 06:00:00,117,0.0,0.0
2023-07-07 06:00:00,118,100.0,60.000153
2023-07-07 06:00:00,119,0.0,0.0
2023-07-07 06:00:00,120,100.0,60.000153
2023-07-07 06:00:00,126,0.0,0.0
2023-07-07 06:00:00,127,0.0,0.0
2023-07-07 06:00:00,128,994.0,750.0
2023-07-07 06:00:00,129,992.0,750.0
2023-07-07 06:00:00,130,0.0,0.0
2023-07-07 06:00:00,131,986.0,718.0
2023-07-07 06:00:00,132,945.0,758.0
2023-07-07 06:00:00,133,965.0,755.0
2023-07-07 06:00:00,134,0.0,0.0
2023-07-07 06:00:00,135,210.0,210.0
2023-07-07 06:00:00,136,160.0,109.996994
2023-07-07 06:00:00,137,160.0,109.996994
2023-07-07 06:00:00,138,185.0,122.0
2023-07-07 06:00:00,139,0.0,0.0
2023-07-07 06:00:00,140,0.0,0.0
2023-07-07 06:00:00,141,0.0,0.0
2023-07-07 06:00:00,142,100.055809,88.0
2023-07-07 06:00:00,143,101.025528,89.143059
2023-07-07 06:00:00,144,138.660736,130.913742
2023-07-07 06:00:00,145,154.869095,88.436272
2023-07-07 06:00:00,146,154.869095,88.436272
2023-07-07 06:00:00,147,172.348114,128.72876
2023-07-07 06:00:00,150,0.0,0.0
2023-07-07 06:00:00,151,0.0,0.0
2023-07-07 06:00:00,152,0.0,0.0
2023-07-07 06:00:00,153,0.0,0.0
2023-07-07 06:00:00,154,0.0,0.0
2023-07-07 06:00:00,155,0.0,0.0
2023-07-07 06:00:00,156,394.997223,350.0
2023-07-07 06:00:00,158,0.0,0.0
2023-07-07 06:00:00,159,0.0,0.0
2023-07-07 06:00:00,160,0.0,0.0
2023-07-07 06:00:00,161,300.0,220.0
2023-07-07 06:00:00,162,0.0,0.0
2023-07-07 06:00:00,166,0.0,0.0
2023-07-07 06:00:00,167,0.0,0.0
2023-07-07 06:00:00,168,0.0,0.0
2023-07-07 06:00:00,169,0.0,0.0
2023-07-07 06:00:00,170,0.0,0.0
2023-07-07 06:00:00,171,0.0,0.0
2023-07-07 06:00:00,172,0.0,0.0
2023-07-07 06:00:00,173,0.0,0.0
2023-07-07 06:00:00,174,0.0,0.0
2023-07-07 06:00:00,175,0.0,0.0
2023-07-07 06:00:00,176,293.0,162.0
2023-07-07 06:00:00,177,148.0,108.0
2023-07-07 06:00:00,178,0.0,0.0
2023-07-07 06:00:00,179,0.0,0.0
2023-07-07 06:00:00,180,0.0,0.0
2023-07-07 06:00:00,181,0.0,0.0
2023-07-07 06:00:00,182,0.0,0.0
2023-07-07 06:00:00,183,0.0,0.0
2023-07-07 06:00:00,184,0.0,0.0
2023-07-07 06:00:00,185,0.0,0.0
2023-07-07 06:00:00,186,0.0,0.0
2023-07-07 06:00:00,187,0.0,0.0
2023-07-07 06:00:00,188,0.0,0.0
2023-07-07 06:00:00,189,0.0,0.0
2023-07-07 06:00:00,190,1000.0,795.0
2023-07-07 06:00:00,191,1001.0,795.0
2023-07-07 06:00:00,193,16.999903,11.999903
2023-07-07 06:00:00,194,0.0,0.0
2023-07-07 06:00:00,195,31.0,29.949463
2023-07-07 06:00:00,196,53.104923,35.0
2023-07-07 06:00:00,197,0.0,0.0
2023-07-07 06:00:00,198,200.0,120.0
2023-07-07 06:00:00,200,0.0,0.0
2023-07-07 06:00:00,207,0.0,0.0
2023-07-07 06:00:00,208,0.0,0.0
2023-07-07 06:00:00,209,0.0,0.0
2023-07-07 06:00:00,210,0.0,0.0
2023-07-07 06:00:00,211,0.0,0.0
2023-07-07 06:00:00,212,0.0,0.0
2023-07-07 06:00:00,213,0.0,0.0
2023-07-07 06:00:00,214,0.0,0.0
2023-07-07 06:00:00,215,0.0,0.0
2023-07-07 06:00:00,216,0.0,0.0
2023-07-07 06:00:00,217,22.0,20.99826
2023-07-07 06:00:00,218,22.0,20.99826
2023-07-07 06:00:00,219,22.0,20.99826
2023-07-07 06:00:00,220,22.0,20.99826
2023-07-07 06:00:00,231,299.177521,270.0
2023-07-07 06:00:00,232,0.0,0.0
2023-07-07 06:00:00,233,0.0,0.0
2023-07-07 06:00:00,234,0.0,0.0
2023-07-07 06:00:00,237,0.0,0.0
2023-07-07 06:00:00,238,0.0,0.0
2023-07-07 06:00:00,240,284.0,200.0
2023-07-07 06:00:00,241,143.0,100.0
2023-07-07 06:00:00,242,0.0,0.0
2023-07-07 06:00:00,243,0.0,0.0
2023-07-07 06:00:00,244,0.0,0.0
2023-07-07 06:00:00,247,0.0,0.0
2023-07-07 06:00:00,248,0.0,0.0
2023-07-07 06:00:00,249,0.0,0.0
2023-07-07 06:00:00,250,0.0,0.0
2023-07-07 06:00:00,251,0.0,0.0
2023-07-07 06:00:00,252,0.0,0.0
2023-07-07 06:00:00,253,0.0,0.0
2023-07-07 06:00:00,254,0.0,0.0
2023-07-07 06:00:00,255,0.0,0.0
2023-07-07 06:00:00,256,0.0,0.0
2023-07-07 06:00:00,257,0.0,0.0
2023-07-07 06:00:00,258,0.0,0.0
2023-07-07 06:00:00,259,255.0,165.0
2023-07-07 06:00:00,260,124.0,106.0
2023-07-07 06:00:00,264,0.0,0.0
2023-07-07 06:00:00,265,10.000229,5.000229
2023-07-07 06:00:00,266,300.0,230.0
2023-07-07 06:00:00,267,0.0,0.0
2023-07-07 06:00:00,268,0.0,0.0
2023-07-07 06:00:00,269,0.0,0.0
2023-07-07 06:00:00,270,0.0,0.0
2023-07-07 06:00:00,271,0.0,0.0
2023-07-07 06:00:00,272,0.0,0.0
2023-07-07 06:00:00,273,0.0,0.0
2023-07-07 06:00:00,274,0.0,0.0
2023-07-07 06:00:00,275,0.0,0.0
2023-07-07 06:00:00,276,0.0,0.0
2023-07-07 06:00:00,277,157.0,100.0
2023-07-07 06:00:00,278,78.0,50.0
2023-07-07 06:00:00,279,0.0,0.0
2023-07-07 06:00:00,280,0.0,0.0
2023-07-07 06:00:00,281,0.0,0.0
2023-07-07 06:00:00,282,0.0,0.0
2023-07-07 06:00:00,283,0.0,0.0
2023-07-07 06:00:00,284,0.0,0.0
2023-07-07 06:00:00,285,0.0,0.0
2023-07-07 06:00:00,286,0.0,0.0
2023-07-07 06:00:00,287,0.0,0.0
2023-07-07 06:00:00,288,0.0,0.0
2023-07-07 06:00:00,289,0.0,0.0
2023-07-07 06:00:00,290,0.0,0.0
2023-07-07 06:00:00,291,0.0,0.0
2023-07-07 06:00:00,292,0.0,0.0
2023-07-07 06:00:00,293,0.0,0.0
2023-07-07 06:00:00,294,0.0,0.0
2023-07-07 06:00:00,299,0.0,0.0
2023-07-07 06:00:00,300,0.0,0.0
2023-07-07 06:00:00,301,123.99823,123.99823
2023-07-07 06:00:00,302,0.0,0.0
2023-07-07 06:00:00,303,0.0,0.0
2023-07-07 06:00:00,304,0.0,0.0
2023-07-07 06:00:00,305,311.996002,215.001404
2023-07-07 06:00:00,306,358.0,286.0
2023-07-07 06:00:00,307,298.911987,200.004578
2023-07-07 06:00:00,308,0.0,0.0
2023-07-07 06:00:00,309,0.0,0.0
2023-07-07 06:00:00,310,0.0,0.0
2023-07-07 06:00:00,311,0.0,0.0
2023-07-07 06:00:00,312,0.0,0.0
2023-07-07 06:00:00,313,0.0,0.0
2023-07-07 06:00:00,314,0.0,0.0
2023-07-07 06:00:00,315,0.0,0.0
2023-07-07 06:00:00,316,0.0,0.0
2023-07-07 06:00:00,317,0.0,0.0
2023-07-07 06:00:00,318,0.0,0.0
2023-07-07 06:00:00,319,0.0,0.0
2023-07-07 06:00:00,320,0.0,0.0
2023-07-07 06:00:00,321,0.0,0.0
2023-07-07 06:00:00,322,0.0,0.0
2023-07-07 06:00:00,323,168.0,122.0
2023-07-07 06:00:00,324,0.0,0.0
2023-07-07 06:00:00,325,0.0,0.0
2023-07-07 06:00:00,326,0.0,0.0
2023-07-07 06:00:00,327,0.0,0.0
2023-07-07 06:00:00,328,0.0,0.0
2023-07-07 06:00:00,329,0.0,0.0
2023-07-07 06:00:00,330,0.0,0.0
2023-07-07 06:00:00,331,793.30188,644.627686
2023-07-07 06:00:00,332,809.600281,795.073853
2023-07-07 06:00:00,333,0.0,0.0
2023-07-07 06:00:00,334,0.0,0.0
2023-07-07 06:00:00,335,0.0,0.0
2023-07-07 06:00:00,336,0.0,0.0
2023-07-07 06:00:00,337,0.0,0.0
2023-07-07 06:00:00,338,0.0,0.0
2023-07-07 06:00:00,339,0.0,0.0
2023-07-07 06:00:00,340,818.0,818.0
2023-07-07 06:00:00,341,817.0,817.0
2023-07-07 06:00:00,342,166.0,135.0
2023-07-07 06:00:00,343,0.0,0.0
2023-07-07 06:00:00,344,100.0,59.997864
2023-07-07 06:00:00,345,0.0,0.0
2023-07-07 06:00:00,346,0.0,0.0
2023-07-07 06:00:00,347,0.0,0.0
2023-07-07 06:00:00,348,0.0,0.0
2023-07-07 06:00:00,349,0.0,0.0
2023-07-07 06:00:00,350,0.0,0.0
2023-07-07 06:00:00,351,0.0,0.0
2023-07-07 06:00:00,352,0.0,0.0
2023-07-07 06:00:00,353,0.0,0.0
2023-07-07 06:00:00,354,0.0,0.0
2023-07-07 06:00:00,355,0.0,0.0
2023-07-07 06:00:00,356,25.0,10.0
2023-07-07 06:00:00,357,26.5,10.0
2023-07-07 06:00:00,358,20.0,10.000153
2023-07-07 06:00:00,359,20.0,10.000153
2023-07-07 06:00:00,360,22.0,7.0
2023-07-07 06:00:00,361,0.0,0.0
2023-07-07 06:00:00,362,22.0,7.0
2023-07-07 06:00:00,363,22.0,10.0
2023-07-07 06:00:00,364,665.0,665.0
2023-07-07 06:00:00,365,0.0,0.0
2023-07-07 06:00:00,366,378.487396,359.922974
2023-07-07 06:00:00,367,379.159668,359.922974
2023-07-07 06:00:00,368,0.0,0.0
2023-07-07 06:00:00,369,0.0,0.0
2023-07-07 06:00:00,370,0.0,0.0
2023-07-07 06:00:00,371,0.0,0.0
2023-07-07 06:00:00,372,0.0,0.0
2023-07-07 06:00:00,373,0.0,0.0
2023-07-07 06:00:00,374,0.0,0.0
2023-07-07 06:00:00,375,0.0,0.0
2023-07-07 06:00:00,376,0.0,0.0
2023-07-07 06:00:00,377,0.0,0.0
2023-07-07 06:00:00,378,0.0,0.0
2023-07-07 06:00:00,379,0.0,0.0
2023-07-07 06:00:00,380,0.0,0.0
2023-07-07 06:00:00,381,0.0,0.0
2023-07-07 06:00:00,382,0.0,0.0
2023-07-07 06:00:00,383,0.0,0.0
2023-07-07 06:00:00,384,0.0,0.0
2023-07-07 06:00:00,385,0.0,0.0
2023-07-07 06:00:00,386,0.0,0.0
2023-07-07 06:00:00,387,0.0,0.0
2023-07-07 06:00:00,388,273.0,181.350159
2023-07-07 06:00:00,389,273.0,180.785583
2023-07-07 06:00:00,390,275.0,202.0
2023-07-07 06:00:00,419,0.0,0.0
2023-07-07 06:00:00,420,0.0,0.0
2023-07-07 06:00:00,421,0.0,0.0
2023-07-07 06:00:00,422,258.0,180.0
2023-07-07 06:00:00,423,258.0,180.0
2023-07-07 06:00:00,432,298.0,216.0
2023-07-07 06:00:00,433,387.006256,254.0
2023-07-07 06:00:00,434,273.5,273.5
2023-07-07 06:00:00,435,273.5,273.5
2023-07-07 06:00:00,436,277.0,277.0
2023-07-07 06:00:00,437,277.0,277.0
2023-07-07 06:00:00,438,277.0,277.0
2023-07-07 06:00:00,439,280.0,280.0
2023-07-07 06:00:00,440,160.0,120.0
2023-07-07 06:00:00,441,160.0,120.0
2023-07-07 06:00:00,442,171.0,120.0
2023-07-07 06:00:00,443,0.0,0.0
2023-07-07 06:00:00,444,0.0,0.0
2023-07-07 06:00:00,450,224.0,130.0
2023-07-07 06:00:00,451,0.0,0.0
2023-07-07 06:00:00,452,0.0,0.0
2023-07-07 06:00:00,453,0.0,0.0
2023-07-07 06:00:00,459,397.256073,264.399994
2023-07-07 06:00:00,467,11.586206,5.000153
2023-07-07 06:00:00,468,11.586206,4.000366
2023-07-07 06:00:00,469,4.827586,1.600391
2023-07-07 06:00:00,471,0.0,0.0
2023-07-07 06:00:00,472,222.0,222.0
2023-07-07 06:00:00,473,127.0,127.0
2023-07-07 06:00:00,474,224.0,224.0
2023-07-07 06:00:00,475,127.0,127.0
2023-07-07 06:00:00,477,0.0,0.0
2023-07-07 06:00:00,478,0.0,0.0
2023-07-07 06:00:00,479,0.0,0.0
2023-07-07 06:00:00,480,0.0,0.0
2023-07-07 06:00:00,481,0.0,0.0
2023-07-07 06:00:00,482,0.0,0.0
2023-07-07 06:00:00,485,0.0,0.0
2023-07-07 06:00:00,486,0.0,0.0
2023-07-07 06:00:00,487,0.0,0.0
2023-07-07 06:00:00,488,0.0,0.0
2023-07-07 06:00:00,489,1001.0,795.0
2023-07-07 06:00:00,490,1001.0,795.0
2023-07-07 06:00:00,491,969.0,791.0
2023-07-07 06:00:00,492,968.0,786.0
2023-07-07 06:00:00,493,995.0,795.0
2023-07-07 06:00:00,494,994.0,795.0
2023-07-07 06:00:00,495,300.0,200.0
2023-07-07 06:00:00,496,0.0,0.0
2023-07-07 06:00:00,497,0.0,0.0
2023-07-07 06:00:00,498,0.0,0.0
2023-07-07 06:00:00,499,0.0,0.0
2023-07-07 06:00:00,501,287.0,158.003479
2023-07-07 06:00:00,502,184.063232,184.063232
2023-07-07 06:00:00,503,288.0,200.0
2023-07-07 06:00:00,507,0.0,0.0
2023-07-07 06:00:00,508,0.0,0.0
2023-07-07 06:00:00,511,0.0,0.0
2023-07-07 06:00:00,512,0.0,0.0
2023-07-07 06:00:00,513,338.0,150.0
2023-07-07 06:00:00,514,134.0,120.0
2023-07-07 06:00:00,516,850.012939,749.988525
2023-07-07 06:00:00,521,874.349182,577.0
2023-07-07 06:00:00,522,939.0,773.295105
2023-07-07 06:00:00,523,0.0,0.0
2023-07-07 06:00:00,524,0.0,0.0
2023-07-07 06:00:00,525,0.0,0.0
2023-07-07 06:00:00,526,259.0,131.0
2023-07-07 06:00:00,527,1357.0,1058.099976
2023-07-07 06:00:00,528,131.0,131.0
2023-07-07 06:00:00,529,912.934631,600.934631
2023-07-07 06:00:00,530,994.0,771.163452
2023-07-07 06:00:00,533,0.0,0.0
2023-07-07 06:00:00,534,0.0,0.0
2023-07-07 06:00:00,535,0.0,0.0
2023-07-07 06:00:00,536,0.0,0.0
2023-07-07 06:00:00,537,0.0,0.0
2023-07-07 06:00:00,538,0.0,0.0
2023-07-07 06:00:00,539,342.0,168.0
2023-07-07 06:00:00,540,160.0,84.0
2023-07-07 06:00:00,541,0.0,0.0
2023-07-07 06:00:00,542,0.0,0.0
2023-07-07 06:00:00,544,0.0,0.0
2023-07-07 06:00:00,545,1012.0,795.0
2023-07-07 06:00:00,546,380.0,200.0
2023-07-07 06:00:00,547,0.0,0.0
2023-07-07 06:00:00,548,163.0,126.0
2023-07-07 06:00:00,549,0.0,0.0
2023-07-07 06:00:00,550,0.0,0.0
2023-07-07 06:00:00,552,0.0,0.0
2023-07-07 06:00:00,553,0.0,0.0
2023-07-07 06:05:00,1,0.0,0.0
2023-07-07 06:05:00,2,0.0,0.0
2023-07-07 06:05:00,3,0.0,0.0
2023-07-07 06:05:00,4,429.972717,364.991486
2023-07-07 06:05:00,5,425.63974,364.991486
2023-07-07 06:05:00,6,0.0,0.0
2023-07-07 06:05:00,7,428.052551,364.991486
2023-07-07 06:05:00,8,0.0,0.0
2023-07-07 06:05:00,9,454.992493,364.917023
2023-07-07 06:05:00,10,450.780701,364.371613
2023-07-07 06:05:00,11,0.0,0.0
2023-07-07 06:05:00,12,350.0,200.0
2023-07-07 06:05:00,15,430.414825,395.876953
2023-07-07 06:05:00,16,434.236725,395.968506
2023-07-07 06:05:00,17,406.011597,379.79483
2023-07-07 06:05:00,18,412.39267,380.018097
2023-07-07 06:05:00,27,615.0,615.0
2023-07-07 06:05:00,28,612.0,612.0
2023-07-07 06:05:00,29,612.0,612.0
2023-07-07 06:05:00,33,0.0,0.0
2023-07-07 06:05:00,36,1000.0,795.0
2023-07-07 06:05:00,37,993.0,795.0
2023-07-07 06:05:00,43,365.0,267.0
2023-07-07 06:05:00,46,476.369873,445.009064
2023-07-07 06:05:00,47,462.986359,409.996735
2023-07-07 06:05:00,48,462.664093,410.567047
2023-07-07 06:05:00,49,462.763214,410.046295
2023-07-07 06:05:00,50,463.0,405.012726
2023-07-07 06:05:00,51,463.0,405.012726
2023-07-07 06:05:00,52,0.0,0.0
2023-07-07 06:05:00,53,0.0,0.0
2023-07-07 06:05:00,54,0.0,0.0
2023-07-07 06:05:00,55,131.5,128.0
2023-07-07 06:05:00,56,0.0,0.0
2023-07-07 06:05:00,57,81.5,73.0
2023-07-07 06:05:00,58,0.0,0.0
2023-07-07 06:05:00,59,0.0,0.0
2023-07-07 06:05:00,60,0.0,0.0
2023-07-07 06:05:00,61,459.723328,359.723328
2023-07-07 06:05:00,62,0.0,0.0
2023-07-07 06:05:00,63,0.0,0.0
2023-07-07 06:05:00,64,374.322479,280.014557
2023-07-07 06:05:00,65,468.0,280.0
2023-07-07 06:05:00,66,340.294342,340.294342
2023-07-07 06:05:00,67,364.247589,364.247589
2023-07-07 06:05:00,68,0.0,0.0
2023-07-07 06:05:00,69,775.352966,670.163574
2023-07-07 06:05:00,70,670.621338,670.621338
2023-07-07 06:05:00,71,0.0,0.0
2023-07-07 06:05:00,72,43.5,25.002136
2023-07-07 06:05:00,73,0.0,0.0
2023-07-07 06:05:00,74,0.0,0.0
2023-07-07 06:05:00,75,0.0,0.0
2023-07-07 06:05:00,76,0.0,0.0
2023-07-07 06:05:00,77,0.0,0.0
2023-07-07 06:05:00,78,0.0,0.0
2023-07-07 06:05:00,79,32.087971,0.0
2023-07-07 06:05:00,80,0.0,0.0
2023-07-07 06:05:00,83,330.377655,330.377655
2023-07-07 06:05:00,84,344.569794,344.569794
2023-07-07 06:05:00,85,320.0,320.0
2023-07-07 06:05:00,86,329.856537,329.856537
2023-07-07 06:05:00,87,330.0,329.583588
2023-07-07 06:05:00,88,329.757294,329.757294
2023-07-07 06:05:00,89,310.018097,310.018097
2023-07-07 06:05:00,90,320.011017,320.011017
2023-07-07 06:05:00,91,750.0,750.0
2023-07-07 06:05:00,92,746.845947,746.845947
2023-07-07 06:05:00,95,0.0,0.0
2023-07-07 06:05:00,96,0.0,0.0
2023-07-07 06:05:00,97,0.0,0.0
2023-07-07 06:05:00,98,0.0,0.0
2023-07-07 06:05:00,99,338.74585,249.0
2023-07-07 06:05:00,100,0.0,0.0
2023-07-07 06:05:00,101,0.0,0.0
2023-07-07 06:05:00,102,0.0,0.0
2023-07-07 06:05:00,103,0.0,0.0
2023-07-07 06:05:00,104,0.0,0.0
2023-07-07 06:05:00,105,0.0,0.0
2023-07-07 06:05:00,106,0.0,0.0
2023-07-07 06:05:00,107,0.0,0.0
2023-07-07 06:05:00,108,0.0,0.0
2023-07-07 06:05:00,112,0.0,0.0
2023-07-07 06:05:00,113,0.0,0.0
2023-07-07 06:05:00,114,0.0,0.0
2023-07-07 06:05:00,115,750.045654,750.045654
2023-07-07 06:05:00,116,917.99292,750.045654
2023-07-07 06:05:00,117,0.0,0.0
2023-07-07 06:05:00,118,100.0,60.000153
2023-07-07 06:05:00,119,0.0,0.0
2023-07-07 06:05:00,120,100.0,60.000153
2023-07-07 06:05:00,126,0.0,0.0
2023-07-07 06:05:00,127,0.0,0.0
2023-07-07 06:05:00,128,994.0,750.0
2023-07-07 06:05:00,129,992.0,750.0
2023-07-07 06:05:00,130,0.0,0.0
2023-07-07 06:05:00,131,986.0,718.0
2023-07-07 06:05:00,132,945.0,758.0
2023-07-07 06:05:00,133,965.0,755.0
2023-07-07 06:05:00,134,0.0,0.0
2023-07-07 06:05:00,135,210.0,210.0
2023-07-07 06:05:00,136,160.0,109.996994
2023-07-07 06:05:00,137,160.0,109.996994
2023-07-07 06:05:00,138,185.0,122.0
2023-07-07 06:05:00,139,0.0,0.0
2023-07-07 06:05:00,140,0.0,0.0
2023-07-07 06:05:00,141,0.0,0.0
2023-07-07 06:05:00,142,126.393951,88.0
2023-07-07 06:05:00,143,128.040588,89.143059
2023-07-07 06:05:00,144,163.377289,113.234863
2023-07-07 06:05:00,145,165.0,88.436272
2023-07-07 06:05:00,146,165.0,88.436272
2023-07-07 06:05:00,147,179.0,104.0
2023-07-07 06:05:00,150,0.0,0.0
2023-07-07 06:05:00,151,0.0,0.0
2023-07-07 06:05:00,152,0.0,0.0
2023-07-07 06:05:00,153,0.0,0.0
2023-07-07 06:05:00,154,0.0,0.0
2023-07-07 06:05:00,155,0.0,0.0
2023-07-07 06:05:00,156,392.0,350.0
2023-07-07 06:05:00,158,0.0,0.0
2023-07-07 06:05:00,159,0.0,0.0
2023-07-07 06:05:00,160,0.0,0.0
2023-07-07 06:05:00,161,300.0,220.0
2023-07-07 06:05:00,162,0.0,0.0
2023-07-07 06:05:00,166,0.0,0.0
2023-07-07 06:05:00,167,0.0,0.0
2023-07-07 06:05:00,168,0.0,0.0
2023-07-07 06:05:00,169,0.0,0.0
2023-07-07 06:05:00,170,0.0,0.0
2023-07-07 06:05:00,171,0.0,0.0
2023-07-07 06:05:00,172,0.0,0.0
2023-07-07 06:05:00,173,0.0,0.0
2023-07-07 06:05:00,174,0.0,0.0
2023-07-07 06:05:00,175,0.0,0.0
2023-07-07 06:05:00,176,293.0,162.0
2023-07-07 06:05:00,177,148.0,108.0
2023-07-07 06:05:00,178,0.0,0.0
2023-07-07 06:05:00,179,0.0,0.0
2023-07-07 06:05:00,180,0.0,0.0
2023-07-07 06:05:00,181,0.0,0.0
2023-07-07 06:05:00,182,0.0,0.0
2023-07-07 06:05:00,183,0.0,0.0
2023-07-07 06:05:00,184,0.0,0.0
2023-07-07 06:05:00,185,0.0,0.0
2023-07-07 06:05:00,186,0.0,0.0
2023-07-07 06:05:00,187,24.620438,0.0
2023-07-07 06:05:00,188,0.0,0.0
2023-07-07 06:05:00,189,0.0,0.0
2023-07-07 06:05:00,190,1001.0,795.0
2023-07-07 06:05:00,191,1001.0,795.0
2023-07-07 06:05:00,193,16.999903,11.999903
2023-07-07 06:05:00,194,0.0,0.0
2023-07-07 06:05:00,195,31.0,29.949463
2023-07-07 06:05:00,196,53.104923,35.0
2023-07-07 06:05:00,197,0.0,0.0
2023-07-07 06:05:00,198,200.0,120.0
2023-07-07 06:05:00,200,0.0,0.0
2023-07-07 06:05:00,207,0.0,0.0
2023-07-07 06:05:00,208,0.0,0.0
2023-07-07 06:05:00,209,0.0,0.0
2023-07-07 06:05:00,210,0.0,0.0
2023-07-07 06:05:00,211,0.0,0.0
2023-07-07 06:05:00,212,0.0,0.0
2023-07-07 06:05:00,213,0.0,0.0
2023-07-07 06:05:00,214,0.0,0.0
2023-07-07 06:05:00,215,0.0,0.0
2023-07-07 06:05:00,216,0.0,0.0
2023-07-07 06:05:00,217,22.0,20.99826
2023-07-07 06:05:00,218,22.0,20.99826
2023-07-07 06:05:00,219,22.0,20.99826
2023-07-07 06:05:00,220,22.0,20.99826
2023-07-07 06:05:00,231,293.702148,270.0
2023-07-07 06:05:00,232,0.0,0.0
2023-07-07 06:05:00,233,0.0,0.0
2023-07-07 06:05:00,234,0.0,0.0
2023-07-07 06:05:00,237,0.0,0.0
2023-07-07 06:05:00,238,0.0,0.0
2023-07-07 06:05:00,240,284.0,200.0
2023-07-07 06:05:00,241,143.0,100.0
2023-07-07 06:05:00,242,0.0,0.0
2023-07-07 06:05:00,243,0.0,0.0
2023-07-07 06:05:00,244,0.0,0.0
2023-07-07 06:05:00,247,0.0,0.0
2023-07-07 06:05:00,248,0.0,0.0
2023-07-07 06:05:00,249,0.0,0.0
2023-07-07 06:05:00,250,0.0,0.0
2023-07-07 06:05:00,251,0.0,0.0
2023-07-07 06:05:00,252,0.0,0.0
2023-07-07 06:05:00,253,0.0,0.0
2023-07-07 06:05:00,254,0.0,0.0
2023-07-07 06:05:00,255,0.594534,0.0
2023-07-07 06:05:00,256,0.0,0.0
2023-07-07 06:05:00,257,0.0,0.0
2023-07-07 06:05:00,258,0.0,0.0
2023-07-07 06:05:00,259,255.0,165.0
2023-07-07 06:05:00,260,124.0,106.0
2023-07-07 06:05:00,264,0.0,0.0
2023-07-07 06:05:00,265,10.000229,5.000229
2023-07-07 06:05:00,266,0.0,0.0
2023-07-07 06:05:00,267,0.0,0.0
2023-07-07 06:05:00,268,0.0,0.0
2023-07-07 06:05:00,269,0.0,0.0
2023-07-07 06:05:00,270,0.0,0.0
2023-07-07 06:05:00,271,0.0,0.0
2023-07-07 06:05:00,272,0.0,0.0
2023-07-07 06:05:00,273,0.0,0.0
2023-07-07 06:05:00,274,0.0,0.0
2023-07-07 06:05:00,275,0.0,0.0
2023-07-07 06:05:00,276,0.0,0.0
2023-07-07 06:05:00,277,157.0,100.0
2023-07-07 06:05:00,278,78.0,50.0
2023-07-07 06:05:00,279,0.0,0.0
2023-07-07 06:05:00,280,0.0,0.0
2023-07-07 06:05:00,281,0.0,0.0
2023-07-07 06:05:00,282,0.0,0.0
2023-07-07 06:05:00,283,0.0,0.0
2023-07-07 06:05:00,284,0.0,0.0
2023-07-07 06:05:00,285,0.0,0.0
2023-07-07 06:05:00,286,0.0,0.0
2023-07-07 06:05:00,287,0.0,0.0
2023-07-07 06:05:00,288,0.0,0.0
2023-07-07 06:05:00,289,0.0,0.0
2023-07-07 06:05:00,290,0.0,0.0
2023-07-07 06:05:00,291,0.0,0.0
2023-07-07 06:05:00,292,0.0,0.0
2023-07-07 06:05:00,293,0.0,0.0
2023-07-07 06:05:00,294,0.0,0.0
2023-07-07 06:05:00,299,0.0,0.0
2023-07-07 06:05:00,300,0.0,0.0
2023-07-07 06:05:00,301,123.99823,123.99823
2023-07-07 06:05:00,302,0.0,0.0
2023-07-07 06:05:00,303,0.0,0.0
2023-07-07 06:05:00,304,0.0,0.0
2023-07-07 06:05:00,305,310.959412,215.001404
2023-07-07 06:05:00,306,358.0,286.0
2023-07-07 06:05:00,307,297.005463,200.004578
2023-07-07 06:05:00,308,17.013956,0.0
2023-07-07 06:05:00,309,8.539345,0.0
2023-07-07 06:05:00,310,0.0,0.0
2023-07-07 06:05:00,311,0.0,0.0
2023-07-07 06:05:00,312,0.0,0.0
2023-07-07 06:05:00,313,0.0,0.0
2023-07-07 06:05:00,314,0.0,0.0
2023-07-07 06:05:00,315,0.0,0.0
2023-07-07 06:05:00,316,0.0,0.0
2023-07-07 06:05:00,317,0.0,0.0
2023-07-07 06:05:00,318,0.0,0.0
2023-07-07 06:05:00,319,0.0,0.0
2023-07-07 06:05:00,320,0.0,0.0
2023-07-07 06:05:00,321,0.0,0.0
2023-07-07 06:05:00,322,0.0,0.0
2023-07-07 06:05:00,323,168.0,122.0
2023-07-07 06:05:00,324,0.0,0.0
2023-07-07 06:05:00,325,0.0,0.0
2023-07-07 06:05:00,326,0.0,0.0
2023-07-07 06:05:00,327,0.0,0.0
2023-07-07 06:05:00,328,0.0,0.0
2023-07-07 06:05:00,329,0.0,0.0
2023-07-07 06:05:00,330,0.0,0.0
2023-07-07 06:05:00,331,792.845825,770.601868
2023-07-07 06:05:00,332,813.0,813.0
2023-07-07 06:05:00,333,0.0,0.0
2023-07-07 06:05:00,334,0.0,0.0
2023-07-07 06:05:00,335,0.0,0.0
2023-07-07 06:05:00,336,0.0,0.0
2023-07-07 06:05:00,337,0.0,0.0
2023-07-07 06:05:00,338,0.0,0.0
2023-07-07 06:05:00,339,0.0,0.0
2023-07-07 06:05:00,340,818.0,818.0
2023-07-07 06:05:00,341,817.0,817.0
2023-07-07 06:05:00,342,166.0,135.0
2023-07-07 06:05:00,343,0.0,0.0
2023-07-07 06:05:00,344,100.0,59.997864
2023-07-07 06:05:00,345,0.0,0.0
2023-07-07 06:05:00,346,0.0,0.0
2023-07-07 06:05:00,347,0.0,0.0
2023-07-07 06:05:00,348,0.0,0.0
2023-07-07 06:05:00,349,0.0,0.0
2023-07-07 06:05:00,350,0.0,0.0
2023-07-07 06:05:00,351,0.0,0.0
2023-07-07 06:05:00,352,0.0,0.0
2023-07-07 06:05:00,353,0.0,0.0
2023-07-07 06:05:00,354,0.0,0.0
2023-07-07 06:05:00,355,0.0,0.0
2023-07-07 06:05:00,356,25.0,10.0
2023-07-07 06:05:00,357,26.5,10.0
2023-07-07 06:05:00,358,20.0,10.000153
2023-07-07 06:05:00,359,20.0,10.000153
2023-07-07 06:05:00,360,22.0,7.0
2023-07-07 06:05:00,361,0.0,0.0
2023-07-07 06:05:00,362,22.0,7.0
2023-07-07 06:05:00,363,22.0,10.0
2023-07-07 06:05:00,364,665.0,665.0
2023-07-07 06:05:00,365,0.0,0.0
2023-07-07 06:05:00,366,378.487396,359.922974
2023-07-07 06:05:00,367,379.159668,359.922974
2023-07-07 06:05:00,368,0.0,0.0
2023-07-07 06:05:00,369,0.0,0.0
2023-07-07 06:05:00,370,0.0,0.0
2023-07-07 06:05:00,371,0.0,0.0
2023-07-07 06:05:00,372,0.0,0.0
2023-07-07 06:05:00,373,0.0,0.0
2023-07-07 06:05:00,374,0.0,0.0
2023-07-07 06:05:00,375,0.0,0.0
2023-07-07 06:05:00,376,0.0,0.0
2023-07-07 06:05:00,377,0.0,0.0
2023-07-07 06:05:00,378,0.0,0.0
2023-07-07 06:05:00,379,0.0,0.0
2023-07-07 06:05:00,380,0.0,0.0
2023-07-07 06:05:00,381,0.0,0.0
2023-07-07 06:05:00,382,0.0,0.0
2023-07-07 06:05:00,383,0.0,0.0
2023-07-07 06:05:00,384,0.0,0.0
2023-07-07 06:05:00,385,0.0,0.0
2023-07-07 06:05:00,386,0.0,0.0
2023-07-07 06:05:00,387,0.0,0.0
2023-07-07 06:05:00,388,273.0,181.350159
2023-07-07 06:05:00,389,273.0,180.785583
2023-07-07 06:05:00,390,275.0,202.0
2023-07-07 06:05:00,419,0.0,0.0
2023-07-07 06:05:00,420,0.0,0.0
2023-07-07 06:05:00,421,0.0,0.0
2023-07-07 06:05:00,422,258.0,180.0
2023-07-07 06:05:00,423,258.0,180.0
2023-07-07 06:05:00,432,293.0,216.0
2023-07-07 06:05:00,433,374.645294,254.0
2023-07-07 06:05:00,434,272.0,272.0
2023-07-07 06:05:00,435,272.0,272.0
2023-07-07 06:05:00,436,275.0,275.0
2023-07-07 06:05:00,437,275.0,275.0
2023-07-07 06:05:00,438,275.0,275.0
2023-07-07 06:05:00,439,279.0,279.0
2023-07-07 06:05:00,440,160.0,120.0
2023-07-07 06:05:00,441,160.0,120.0
2023-07-07 06:05:00,442,171.0,120.0
2023-07-07 06:05:00,443,0.0,0.0
2023-07-07 06:05:00,444,0.0,0.0
2023-07-07 06:05:00,450,221.0,130.0
2023-07-07 06:05:00,451,0.0,0.0
2023-07-07 06:05:00,452,241.0,130.0
2023-07-07 06:05:00,453,0.0,0.0
2023-07-07 06:05:00,459,385.338104,264.399994
2023-07-07 06:05:00,467,11.586206,5.000153
2023-07-07 06:05:00,468,11.586206,4.000366
2023-07-07 06:05:00,469,4.827586,1.600391
2023-07-07 06:05:00,471,0.0,0.0
2023-07-07 06:05:00,472,222.0,222.0
2023-07-07 06:05:00,473,127.0,127.0
2023-07-07 06:05:00,474,224.0,224.0
2023-07-07 06:05:00,475,127.0,127.0
2023-07-07 06:05:00,477,0.0,0.0
2023-07-07 06:05:00,478,0.0,0.0
2023-07-07 06:05:00,479,0.0,0.0
2023-07-07 06:05:00,480,0.0,0.0
2023-07-07 06:05:00,481,0.0,0.0
2023-07-07 06:05:00,482,0.0,0.0
2023-07-07 06:05:00,485,0.0,0.0
2023-07-07 06:05:00,486,0.0,0.0
2023-07-07 06:05:00,487,0.0,0.0
2023-07-07 06:05:00,488,0.0,0.0
2023-07-07 06:05:00,489,1001.0,795.0
2023-07-07 06:05:00,490,1001.0,795.0
2023-07-07 06:05:00,491,969.0,791.0
2023-07-07 06:05:00,492,968.0,786.0
2023-07-07 06:05:00,493,995.0,795.0
2023-07-07 06:05:00,494,994.0,795.0
2023-07-07 06:05:00,495,300.0,200.0
2023-07-07 06:05:00,496,0.0,0.0
2023-07-07 06:05:00,497,0.0,0.0
2023-07-07 06:05:00,498,0.0,0.0
2023-07-07 06:05:00,499,7.836018,0.0
2023-07-07 06:05:00,501,285.5,158.003479
2023-07-07 06:05:00,502,158.0,158.0
2023-07-07 06:05:00,503,287.0,200.0
2023-07-07 06:05:00,507,0.0,0.0
2023-07-07 06:05:00,508,0.0,0.0
2023-07-07 06:05:00,511,0.0,0.0
2023-07-07 06:05:00,512,0.0,0.0
2023-07-07 06:05:00,513,338.0,150.0
2023-07-07 06:05:00,514,134.0,120.0
2023-07-07 06:05:00,516,850.012939,749.988525
2023-07-07 06:05:00,521,683.291199,683.291199
2023-07-07 06:05:00,522,939.0,834.105652
2023-07-07 06:05:00,523,0.0,0.0
2023-07-07 06:05:00,524,0.0,0.0
2023-07-07 06:05:00,525,0.0,0.0
2023-07-07 06:05:00,526,259.0,131.0
2023-07-07 06:05:00,527,1357.0,1058.099976
2023-07-07 06:05:00,528,131.0,131.0
2023-07-07 06:05:00,529,941.566284,629.566284
2023-07-07 06:05:00,530,994.0,796.834351
2023-07-07 06:05:00,533,0.0,0.0
2023-07-07 06:05:00,534,0.0,0.0
2023-07-07 06:05:00,535,0.0,0.0
2023-07-07 06:05:00,536,0.0,0.0
2023-07-07 06:05:00,537,0.0,0.0
2023-07-07 06:05:00,538,0.0,0.0
2023-07-07 06:05:00,539,342.0,168.0
2023-07-07 06:05:00,540,160.0,84.0
2023-07-07 06:05:00,541,0.0,0.0
2023-07-07 06:05:00,542,0.0,0.0
2023-07-07 06:05:00,544,0.0,0.0
2023-07-07 06:05:00,545,1012.0,795.0
2023-07-07 06:05:00,546,385.0,200.0
2023-07-07 06:05:00,547,0.0,0.0
2023-07-07 06:05:00,548,163.0,126.0
2023-07-07 06:05:00,549,0.0,0.0
2023-07-07 06:05:00,550,0.0,0.0
2023-07-07 06:05:00,552,0.0,0.0
2023-07-07 06:05:00,553,0.0,0.0
2023-07-07 06:10:00,1,0.0,0.0
2023-07-07 06:10:00,2,0.0,0.0
2023-07-07 06:10:00,3,0.0,0.0
2023-07-07 06:10:00,4,418.654144,364.991486
2023-07-07 06:10:00,5,417.298096,364.991486
2023-07-07 06:10:00,6,0.0,0.0
2023-07-07 06:10:00,7,419.053558,364.991486
2023-07-07 06:10:00,8,0.0,0.0
2023-07-07 06:10:00,9,441.588531,364.917023
2023-07-07 06:10:00,10,448.409058,364.371613
2023-07-07 06:10:00,11,0.0,0.0
2023-07-07 06:10:00,12,350.0,200.0
2023-07-07 06:10:00,15,429.126007,395.80835
2023-07-07 06:10:00,16,428.34729,395.373413
2023-07-07 06:10:00,17,405.852753,379.819733
2023-07-07 06:10:00,18,401.611542,380.018097
2023-07-07 06:10:00,27,615.0,615.0
2023-07-07 06:10:00,28,612.0,612.0
2023-07-07 06:10:00,29,612.0,612.0
2023-07-07 06:10:00,33,0.0,0.0
2023-07-07 06:10:00,36,1000.0,795.0
2023-07-07 06:10:00,37,993.0,795.0
2023-07-07 06:10:00,43,365.0,267.0
2023-07-07 06:10:00,46,449.527496,445.009064
2023-07-07 06:10:00,47,453.332306,409.996735
2023-07-07 06:10:00,48,462.664093,410.567047
2023-07-07 06:10:00,49,461.075836,410.046295
2023-07-07 06:10:00,50,463.0,405.012726
2023-07-07 06:10:00,51,463.0,405.012726
2023-07-07 06:10:00,52,0.0,0.0
2023-07-07 06:10:00,53,0.0,0.0
2023-07-07 06:10:00,54,0.0,0.0
2023-07-07 06:10:00,55,131.5,128.0
2023-07-07 06:10:00,56,0.0,0.0
2023-07-07 06:10:00,57,81.5,73.0
2023-07-07 06:10:00,58,0.0,0.0
2023-07-07 06:10:00,59,0.0,0.0
2023-07-07 06:10:00,60,0.0,0.0
2023-07-07 06:10:00,61,447.09726,347.09726
2023-07-07 06:10:00,62,0.0,0.0
2023-07-07 06:10:00,63,0.0,0.0
2023-07-07 06:10:00,64,375.25,287.209503
2023-07-07 06:10:00,65,468.0,280.0
2023-07-07 06:10:00,66,340.294342,340.294342
2023-07-07 06:10:00,67,364.247589,364.247589
2023-07-07 06:10:00,68,0.0,0.0
2023-07-07 06:10:00,69,775.352966,670.0
2023-07-07 06:10:00,70,670.506836,670.506836
2023-07-07 06:10:00,71,0.0,0.0
2023-07-07 06:10:00,72,43.5,25.002136
2023-07-07 06:10:00,73,0.0,0.0
2023-07-07 06:10:00,74,0.0,0.0
2023-07-07 06:10:00,75,0.0,0.0
2023-07-07 06:10:00,76,0.0,0.0
2023-07-07 06:10:00,77,0.0,0.0
2023-07-07 06:10:00,78,0.0,0.0
2023-07-07 06:10:00,79,37.229519,0.0
2023-07-07 06:10:00,80,0.0,0.0
2023-07-07 06:10:00,83,330.377655,330.377655
2023-07-07 06:10:00,84,367.079987,344.569794
2023-07-07 06:10:00,85,363.279999,320.0
2023-07-07 06:10:00,86,362.519989,329.782074
2023-07-07 06:10:00,87,330.0,329.583588
2023-07-07 06:10:00,88,363.279999,329.757294
2023-07-07 06:10:00,89,310.018097,310.018097
2023-07-07 06:10:00,90,320.011017,320.011017
2023-07-07 06:10:00,91,750.0,750.0
2023-07-07 06:10:00,92,746.845947,746.845947
2023-07-07 06:10:00,95,0.0,0.0
2023-07-07 06:10:00,96,0.0,0.0
2023-07-07 06:10:00,97,0.0,0.0
2023-07-07 06:10:00,98,0.0,0.0
2023-07-07 06:10:00,99,336.543915,249.0
2023-07-07 06:10:00,100,0.0,0.0
2023-07-07 06:10:00,101,0.0,0.0
2023-07-07 06:10:00,102,0.0,0.0
2023-07-07 06:10:00,103,0.0,0.0
2023-07-07 06:10:00,104,0.0,0.0
2023-07-07 06:10:00,105,0.0,0.0
2023-07-07 06:10:00,106,0.0,0.0
2023-07-07 06:10:00,107,0.0,0.0
2023-07-07 06:10:00,108,0.0,0.0
2023-07-07 06:10:00,112,0.0,0.0
2023-07-07 06:10:00,113,0.0,0.0
2023-07-07 06:10:00,114,0.0,0.0
2023-07-07 06:10:00,115,921.0,750.045654
2023-07-07 06:10:00,116,917.99292,750.045654
2023-07-07 06:10:00,117,0.0,0.0
2023-07-07 06:10:00,118,100.0,60.000153
2023-07-07 06:10:00,119,0.0,0.0
2023-07-07 06:10:00,120,100.0,60.000153
2023-07-07 06:10:00,126,0.0,0.0
2023-07-07 06:10:00,127,0.0,0.0
2023-07-07 06:10:00,128,994.0,750.0
2023-07-07 06:10:00,129,992.0,750.0
2023-07-07 06:10:00,130,0.0,0.0
2023-07-07 06:10:00,131,986.0,718.0
2023-07-07 06:10:00,132,945.0,758.0
2023-07-07 06:10:00,133,965.0,755.0
2023-07-07 06:10:00,134,0.0,0.0
2023-07-07 06:10:00,135,210.0,210.0
2023-07-07 06:10:00,136,160.0,109.996994
2023-07-07 06:10:00,137,160.0,109.996994
2023-07-07 06:10:00,138,185.0,122.0
2023-07-07 06:10:00,139,45.813328,0.0
2023-07-07 06:10:00,140,0.0,0.0
2023-07-07 06:10:00,141,0.0,0.0
2023-07-07 06:10:00,142,103.442299,88.0
2023-07-07 06:10:00,143,105.273109,89.143059
2023-07-07 06:10:00,144,125.27108,104.0
2023-07-07 06:10:00,145,165.0,88.436272
2023-07-07 06:10:00,146,165.0,88.200645
2023-07-07 06:10:00,147,179.0,104.0
2023-07-07 06:10:00,150,0.0,0.0
2023-07-07 06:10:00,151,0.0,0.0
2023-07-07 06:10:00,152,0.0,0.0
2023-07-07 06:10:00,153,0.0,0.0
2023-07-07 06:10:00,154,0.0,0.0
2023-07-07 06:10:00,155,0.0,0.0
2023-07-07 06:10:00,156,392.0,350.0
2023-07-07 06:10:00,158,0.0,0.0
2023-07-07 06:10:00,159,0.0,0.0
2023-07-07 06:10:00,160,0.0,0.0
2023-07-07 06:10:00,161,300.0,220.0
2023-07-07 06:10:00,162,0.0,0.0
2023-07-07 06:10:00,166,0.0,0.0
2023-07-07 06:10:00,167,0.0,0.0
2023-07-07 06:10:00,168,0.0,0.0
2023-07-07 06:10:00,169,0.0,0.0
2023-07-07 06:10:00,170,0.0,0.0
2023-07-07 06:10:00,171,0.0,0.0
2023-07-07 06:10:00,172,0.0,0.0
2023-07-07 06:10:00,173,0.0,0.0
2023-07-07 06:10:00,174,0.0,0.0
2023-07-07 06:10:00,175,74.708328,0.0
2023-07-07 06:10:00,176,293.0,162.0
2023-07-07 06:10:00,177,148.0,108.0
2023-07-07 06:10:00,178,0.0,0.0
2023-07-07 06:10:00,179,0.0,0.0
2023-07-07 06:10:00,180,0.0,0.0
2023-07-07 06:10:00,181,0.0,0.0
2023-07-07 06:10:00,182,0.0,0.0
2023-07-07 06:10:00,183,0.0,0.0
2023-07-07 06:10:00,184,0.0,0.0
2023-07-07 06:10:00,185,0.0,0.0
2023-07-07 06:10:00,186,0.0,0.0
2023-07-07 06:10:00,187,23.554977,0.0
2023-07-07 06:10:00,188,0.0,0.0
2023-07-07 06:10:00,189,0.0,0.0
2023-07-07 06:10:00,190,1001.0,795.0
2023-07-07 06:10:00,191,1001.0,795.0
2023-07-07 06:10:00,193,16.999903,11.999903
2023-07-07 06:10:00,194,0.0,0.0
2023-07-07 06:10:00,195,31.0,29.949463
2023-07-07 06:10:00,196,53.104923,35.0
2023-07-07 06:10:00,197,0.0,0.0
2023-07-07 06:10:00,198,200.0,120.0
2023-07-07 06:10:00,200,0.0,0.0
2023-07-07 06:10:00,207,0.0,0.0
2023-07-07 06:10:00,208,0.0,0.0
2023-07-07 06:10:00,209,0.0,0.0
2023-07-07 06:10:00,210,0.0,0.0
2023-07-07 06:10:00,211,0.0,0.0
2023-07-07 06:10:00,212,0.0,0.0
2023-07-07 06:10:00,213,0.0,0.0
2023-07-07 06:10:00,214,0.0,0.0
2023-07-07 06:10:00,215,0.0,0.0
2023-07-07 06:10:00,216,0.0,0.0
2023-07-07 06:10:00,217,22.0,20.99826
2023-07-07 06:10:00,218,22.0,20.99826
2023-07-07 06:10:00,219,22.0,20.99826
2023-07-07 06:10:00,220,22.0,20.99826
2023-07-07 06:10:00,231,298.961761,270.0
2023-07-07 06:10:00,232,28.149532,0.0
2023-07-07 06:10:00,233,0.0,0.0
2023-07-07 06:10:00,234,26.159088,0.0
2023-07-07 06:10:00,237,0.0,0.0
2023-07-07 06:10:00,238,0.0,0.0
2023-07-07 06:10:00,240,284.0,200.0
2023-07-07 06:10:00,241,143.0,100.0
2023-07-07 06:10:00,242,0.0,0.0
2023-07-07 06:10:00,243,0.0,0.0
2023-07-07 06:10:00,244,0.0,0.0
2023-07-07 06:10:00,247,6.613261,0.0
2023-07-07 06:10:00,248,0.0,0.0
2023-07-07 06:10:00,249,36.39674,0.0
2023-07-07 06:10:00,250,0.0,0.0
2023-07-07 06:10:00,251,34.345932,0.0
2023-07-07 06:10:00,252,0.0,0.0
2023-07-07 06:10:00,253,0.0,0.0
2023-07-07 06:10:00,254,0.0,0.0
2023-07-07 06:10:00,255,23.756235,0.0
2023-07-07 06:10:00,256,2.268366,0.0
2023-07-07 06:10:00,257,0.0,0.0
2023-07-07 06:10:00,258,0.0,0.0
2023-07-07 06:10:00,259,255.0,165.0
2023-07-07 06:10:00,260,124.0,106.0
2023-07-07 06:10:00,264,0.0,0.0
2023-07-07 06:10:00,265,10.000229,5.000229
2023-07-07 06:10:00,266,0.0,0.0
2023-07-07 06:10:00,267,0.0,0.0
2023-07-07 06:10:00,268,0.0,0.0
2023-07-07 06:10:00,269,0.0,0.0
2023-07-07 06:10:00,270,0.0,0.0
2023-07-07 06:10:00,271,0.0,0.0
2023-07-07 06:10:00,272,0.0,0.0
2023-07-07 06:10:00,273,0.0,0.0
2023-07-07 06:10:00,274,0.0,0.0
2023-07-07 06:10:00,275,0.0,0.0
2023-07-07 06:10:00,276,0.0,0.0
2023-07-07 06:10:00,277,157.0,100.0
2023-07-07 06:10:00,278,78.0,50.0
2023-07-07 06:10:00,279,0.0,0.0
2023-07-07 06:10:00,280,0.0,0.0
2023-07-07 06:10:00,281,0.0,0.0
2023-07-07 06:10:00,282,0.0,0.0
2023-07-07 06:10:00,283,0.0,0.0
2023-07-07 06:10:00,284,0.0,0.0
2023-07-07 06:10:00,285,0.0,0.0
2023-07-07 06:10:00,286,0.0,0.0
2023-07-07 06:10:00,287,0.0,0.0
2023-07-07 06:10:00,288,0.0,0.0
2023-07-07 06:10:00,289,0.0,0.0
2023-07-07 06:10:00,290,0.0,0.0
2023-07-07 06:10:00,291,0.0,0.0
2023-07-07 06:10:00,292,0.0,0.0
2023-07-07 06:10:00,293,0.0,0.0
2023-07-07 06:10:00,294,0.0,0.0
2023-07-07 06:10:00,299,39.816177,0.0
2023-07-07 06:10:00,300,0.0,0.0
2023-07-07 06:10:00,301,180.0,123.99823
2023-07-07 06:10:00,302,0.0,0.0
2023-07-07 06:10:00,303,0.0,0.0
2023-07-07 06:10:00,304,11.331792,0.0
2023-07-07 06:10:00,305,312.239532,215.001404
2023-07-07 06:10:00,306,358.0,286.0
2023-07-07 06:10:00,307,297.59848,200.004578
2023-07-07 06:10:00,308,25.649986,0.0
2023-07-07 06:10:00,309,25.398851,0.0
2023-07-07 06:10:00,310,0.0,0.0
2023-07-07 06:10:00,311,0.0,0.0
2023-07-07 06:10:00,312,0.0,0.0
2023-07-07 06:10:00,313,0.0,0.0
2023-07-07 06:10:00,314,0.0,0.0
2023-07-07 06:10:00,315,0.0,0.0
2023-07-07 06:10:00,316,0.0,0.0
2023-07-07 06:10:00,317,0.0,0.0
2023-07-07 06:10:00,318,0.0,0.0
2023-07-07 06:10:00,319,0.0,0.0
2023-07-07 06:10:00,320,0.0,0.0
2023-07-07 06:10:00,321,0.0,0.0
2023-07-07 06:10:00,322,0.0,0.0
2023-07-07 06:10:00,323,168.0,122.0
2023-07-07 06:10:00,324,0.0,0.0
2023-07-07 06:10:00,325,0.0,0.0
2023-07-07 06:10:00,326,0.0,0.0
2023-07-07 06:10:00,327,0.0,0.0
2023-07-07 06:10:00,328,0.0,0.0
2023-07-07 06:10:00,329,0.0,0.0
2023-07-07 06:10:00,330,0.0,0.0
2023-07-07 06:10:00,331,787.455933,644.627686
2023-07-07 06:10:00,332,813.0,813.0
2023-07-07 06:10:00,333,0.0,0.0
2023-07-07 06:10:00,334,0.0,0.0
2023-07-07 06:10:00,335,0.0,0.0
2023-07-07 06:10:00,336,0.0,0.0
2023-07-07 06:10:00,337,0.0,0.0
2023-07-07 06:10:00,338,0.0,0.0
2023-07-07 06:10:00,339,0.0,0.0
2023-07-07 06:10:00,340,818.0,818.0
2023-07-07 06:10:00,341,817.0,817.0
2023-07-07 06:10:00,342,166.0,135.0
2023-07-07 06:10:00,343,0.0,0.0
2023-07-07 06:10:00,344,100.0,59.997864
2023-07-07 06:10:00,345,0.0,0.0
2023-07-07 06:10:00,346,0.0,0.0
2023-07-07 06:10:00,347,0.0,0.0
2023-07-07 06:10:00,348,0.0,0.0
2023-07-07 06:10:00,349,0.0,0.0
2023-07-07 06:10:00,350,0.0,0.0
2023-07-07 06:10:00,351,0.0,0.0
2023-07-07 06:10:00,352,0.0,0.0
2023-07-07 06:10:00,353,0.0,0.0
2023-07-07 06:10:00,354,0.0,0.0
2023-07-07 06:10:00,355,0.0,0.0
2023-07-07 06:10:00,356,25.0,10.0
2023-07-07 06:10:00,357,26.5,10.0
2023-07-07 06:10:00,358,20.0,10.000153
2023-07-07 06:10:00,359,20.0,10.000153
2023-07-07 06:10:00,360,22.0,7.0
2023-07-07 06:10:00,361,0.0,0.0
2023-07-07 06:10:00,362,22.0,7.0
2023-07-07 06:10:00,363,22.0,10.0
2023-07-07 06:10:00,364,705.234863,665.0
2023-07-07 06:10:00,365,0.0,0.0
2023-07-07 06:10:00,366,378.487396,359.922974
2023-07-07 06:10:00,367,379.159668,359.922974
2023-07-07 06:10:00,368,0.0,0.0
2023-07-07 06:10:00,369,0.0,0.0
2023-07-07 06:10:00,370,0.0,0.0
2023-07-07 06:10:00,371,0.0,0.0
2023-07-07 06:10:00,372,0.0,0.0
2023-07-07 06:10:00,373,0.0,0.0
2023-07-07 06:10:00,374,0.0,0.0
2023-07-07 06:10:00,375,0.0,0.0
2023-07-07 06:10:00,376,0.0,0.0
2023-07-07 06:10:00,377,0.0,0.0
2023-07-07 06:10:00,378,0.0,0.0
2023-07-07 06:10:00,379,0.0,0.0
2023-07-07 06:10:00,380,0.0,0.0
2023-07-07 06:10:00,381,0.0,0.0
2023-07-07 06:10:00,382,0.0,0.0
2023-07-07 06:10:00,383,0.0,0.0
2023-07-07 06:10:00,384,0.0,0.0
2023-07-07 06:10:00,385,0.0,0.0
2023-07-07 06:10:00,386,0.0,0.0
2023-07-07 06:10:00,387,0.0,0.0
2023-07-07 06:10:00,388,273.0,181.350159
2023-07-07 06:10:00,389,273.0,180.83136
2023-07-07 06:10:00,390,275.0,202.0
2023-07-07 06:10:00,419,0.0,0.0
2023-07-07 06:10:00,420,0.0,0.0
2023-07-07 06:10:00,421,0.0,0.0
2023-07-07 06:10:00,422,258.0,180.0
2023-07-07 06:10:00,423,258.0,180.0
2023-07-07 06:10:00,432,293.0,216.0
2023-07-07 06:10:00,433,374.589874,254.0
2023-07-07 06:10:00,434,272.0,272.0
2023-07-07 06:10:00,435,272.0,272.0
2023-07-07 06:10:00,436,275.0,275.0
2023-07-07 06:10:00,437,275.0,275.0
2023-07-07 06:10:00,438,275.0,275.0
2023-07-07 06:10:00,439,279.0,279.0
2023-07-07 06:10:00,440,160.0,120.0
2023-07-07 06:10:00,441,160.0,120.0
2023-07-07 06:10:00,442,171.0,120.0
2023-07-07 06:10:00,443,0.0,0.0
2023-07-07 06:10:00,444,0.0,0.0
2023-07-07 06:10:00,450,221.0,130.0
2023-07-07 06:10:00,451,0.0,0.0
2023-07-07 06:10:00,452,241.0,130.0
2023-07-07 06:10:00,453,0.0,0.0
2023-07-07 06:10:00,459,390.132416,264.399994
2023-07-07 06:10:00,467,11.586206,5.000153
2023-07-07 06:10:00,468,11.586206,4.000366
2023-07-07 06:10:00,469,1.181602,0.0
2023-07-07 06:10:00,471,0.0,0.0
2023-07-07 06:10:00,472,222.0,222.0
2023-07-07 06:10:00,473,127.0,127.0
2023-07-07 06:10:00,474,224.0,224.0
2023-07-07 06:10:00,475,127.0,127.0
2023-07-07 06:10:00,477,0.0,0.0
2023-07-07 06:10:00,478,0.0,0.0
2023-07-07 06:10:00,479,0.0,0.0
2023-07-07 06:10:00,480,0.0,0.0
2023-07-07 06:10:00,481,0.0,0.0
2023-07-07 06:10:00,482,0.0,0.0
2023-07-07 06:10:00,485,0.0,0.0
2023-07-07 06:10:00,486,0.0,0.0
2023-07-07 06:10:00,487,0.0,0.0
2023-07-07 06:10:00,488,0.0,0.0
2023-07-07 06:10:00,489,1001.0,795.0
2023-07-07 06:10:00,490,1001.0,795.0
2023-07-07 06:10:00,491,969.0,791.0
2023-07-07 06:10:00,492,968.0,786.0
2023-07-07 06:10:00,493,995.0,795.0
2023-07-07 06:10:00,494,994.0,795.0
2023-07-07 06:10:00,495,300.0,200.0
2023-07-07 06:10:00,496,0.0,0.0
2023-07-07 06:10:00,497,0.0,0.0
2023-07-07 06:10:00,498,0.0,0.0
2023-07-07 06:10:00,499,33.727104,0.0
2023-07-07 06:10:00,501,285.5,158.003479
2023-07-07 06:10:00,502,158.0,158.0
2023-07-07 06:10:00,503,287.0,200.0
2023-07-07 06:10:00,507,0.0,0.0
2023-07-07 06:10:00,508,0.0,0.0
2023-07-07 06:10:00,511,0.0,0.0
2023-07-07 06:10:00,512,0.0,0.0
2023-07-07 06:10:00,513,338.0,150.0
2023-07-07 06:10:00,514,134.0,120.0
2023-07-07 06:10:00,516,850.012939,749.988525
2023-07-07 06:10:00,521,750.150146,750.150146
2023-07-07 06:10:00,522,939.0,756.810791
2023-07-07 06:10:00,523,0.0,0.0
2023-07-07 06:10:00,524,0.0,0.0
2023-07-07 06:10:00,525,0.0,0.0
2023-07-07 06:10:00,526,259.0,131.0
2023-07-07 06:10:00,527,1357.0,1058.099976
2023-07-07 06:10:00,528,131.0,131.0
2023-07-07 06:10:00,529,753.147949,696.787964
2023-07-07 06:10:00,530,994.0,789.261292
2023-07-07 06:10:00,533,0.0,0.0
2023-07-07 06:10:00,534,0.0,0.0
2023-07-07 06:10:00,535,0.0,0.0
2023-07-07 06:10:00,536,0.0,0.0
2023-07-07 06:10:00,537,0.0,0.0
2023-07-07 06:10:00,538,0.0,0.0
2023-07-07 06:10:00,539,342.0,168.0
2023-07-07 06:10:00,540,160.0,84.0
2023-07-07 06:10:00,541,0.0,0.0
2023-07-07 06:10:00,542,0.0,0.0
2023-07-07 06:10:00,544,0.0,0.0
2023-07-07 06:10:00,545,1012.0,795.0
2023-07-07 06:10:00,546,385.0,200.0
2023-07-07 06:10:00,547,0.0,0.0
2023-07-07 06:10:00,548,163.0,126.0
2023-07-07 06:10:00,549,0.0,0.0
2023-07-07 06:10:00,550,0.0,0.0
2023-07-07 06:10:00,552,0.0,0.0
2023-07-07 06:10:00,553,0.0,0.0
2023-07-07 06:15:00,1,0.0,0.0
2023-07-07 06:15:00,2,0.0,0.0
2023-07-07 06:15:00,3,0.0,0.0
2023-07-07 06:15:00,4,420.810333,364.991486
2023-07-07 06:15:00,5,416.043884,364.991486
2023-07-07 06:15:00,6,0.0,0.0
2023-07-07 06:15:00,7,418.133789,364.991486
2023-07-07 06:15:00,8,0.0,0.0
2023-07-07 06:15:00,9,440.264954,364.917023
2023-07-07 06:15:00,10,442.415741,364.371613
2023-07-07 06:15:00,11,0.0,0.0
2023-07-07 06:15:00,12,350.0,200.0
2023-07-07 06:15:00,15,422.483002,395.80835
2023-07-07 06:15:00,16,426.95108,395.533569
2023-07-07 06:15:00,17,403.16214,379.79483
2023-07-07 06:15:00,18,394.340607,380.018097
2023-07-07 06:15:00,27,615.0,615.0
2023-07-07 06:15:00,28,612.0,612.0
2023-07-07 06:15:00,29,612.0,612.0
2023-07-07 06:15:00,33,0.0,0.0
2023-07-07 06:15:00,36,1000.0,795.0
2023-07-07 06:15:00,37,993.0,795.0
2023-07-07 06:15:00,43,365.0,267.0
2023-07-07 06:15:00,46,446.662811,445.009064
2023-07-07 06:15:00,47,438.124329,409.996735
2023-07-07 06:15:00,48,419.054199,410.567047
2023-07-07 06:15:00,49,443.227936,410.046295
2023-07-07 06:15:00,50,463.0,405.012726
2023-07-07 06:15:00,51,463.0,405.012726
2023-07-07 06:15:00,52,0.0,0.0
2023-07-07 06:15:00,53,0.0,0.0
2023-07-07 06:15:00,54,0.0,0.0
2023-07-07 06:15:00,55,131.5,128.0
2023-07-07 06:15:00,56,0.0,0.0
2023-07-07 06:15:00,57,81.5,73.0
2023-07-07 06:15:00,58,0.0,0.0
2023-07-07 06:15:00,59,0.0,0.0
2023-07-07 06:15:00,60,0.0,0.0
2023-07-07 06:15:00,61,345.690247,345.690247
2023-07-07 06:15:00,62,0.0,0.0
2023-07-07 06:15:00,63,0.0,0.0
2023-07-07 06:15:00,64,368.130859,280.014557
2023-07-07 06:15:00,65,468.0,280.0
2023-07-07 06:15:00,66,340.294342,340.294342
2023-07-07 06:15:00,67,364.247589,364.247589
2023-07-07 06:15:00,68,0.0,0.0
2023-07-07 06:15:00,69,775.352966,670.163574
2023-07-07 06:15:00,70,670.621338,670.621338
2023-07-07 06:15:00,71,0.0,0.0
2023-07-07 06:15:00,72,43.5,25.002136
2023-07-07 06:15:00,73,0.0,0.0
2023-07-07 06:15:00,74,0.0,0.0
2023-07-07 06:15:00,75,0.0,0.0
2023-07-07 06:15:00,76,0.0,0.0
2023-07-07 06:15:00,77,0.0,0.0
2023-07-07 06:15:00,78,0.0,0.0
2023-07-07 06:15:00,79,36.578876,0.0
2023-07-07 06:15:00,80,0.0,0.0
2023-07-07 06:15:00,83,330.377655,330.377655
2023-07-07 06:15:00,84,344.569794,344.569794
2023-07-07 06:15:00,85,320.0,320.0
2023-07-07 06:15:00,86,329.757294,329.757294
2023-07-07 06:15:00,87,330.0,329.583588
2023-07-07 06:15:00,88,329.757294,329.757294
2023-07-07 06:15:00,89,362.193726,310.018097
2023-07-07 06:15:00,90,320.011017,320.011017
2023-07-07 06:15:00,91,750.0,750.0
2023-07-07 06:15:00,92,746.754395,746.754395
2023-07-07 06:15:00,95,0.0,0.0
2023-07-07 06:15:00,96,0.0,0.0
2023-07-07 06:15:00,97,0.0,0.0
2023-07-07 06:15:00,98,0.0,0.0
2023-07-07 06:15:00,99,344.796173,249.0
2023-07-07 06:15:00,100,0.0,0.0
2023-07-07 06:15:00,101,0.0,0.0
2023-07-07 06:15:00,102,0.0,0.0
2023-07-07 06:15:00,103,0.0,0.0
2023-07-07 06:15:00,104,0.0,0.0
2023-07-07 06:15:00,105,0.0,0.0
2023-07-07 06:15:00,106,0.0,0.0
2023-07-07 06:15:00,107,0.0,0.0
2023-07-07 06:15:00,108,0.0,0.0
2023-07-07 06:15:00,112,0.0,0.0
2023-07-07 06:15:00,113,0.0,0.0
2023-07-07 06:15:00,114,0.0,0.0
2023-07-07 06:15:00,115,750.045654,750.045654
2023-07-07 06:15:00,116,917.99292,750.045654
2023-07-07 06:15:00,117,0.0,0.0
2023-07-07 06:15:00,118,100.0,60.000153
2023-07-07 06:15:00,119,0.0,0.0
2023-07-07 06:15:00,120,100.0,60.000153
2023-07-07 06:15:00,126,0.0,0.0
2023-07-07 06:15:00,127,0.0,0.0
2023-07-07 06:15:00,128,994.0,750.0
2023-07-07 06:15:00,129,992.0,750.0
2023-07-07 06:15:00,130,0.0,0.0
2023-07-07 06:15:00,131,986.0,718.0
2023-07-07 06:15:00,132,945.0,758.0
2023-07-07 06:15:00,133,965.0,755.0
2023-07-07 06:15:00,134,0.0,0.0
2023-07-07 06:15:00,135,210.000259,210.0
2023-07-07 06:15:00,136,160.0,109.996994
2023-07-07 06:15:00,137,160.0,109.996994
2023-07-07 06:15:00,138,185.0,122.0
2023-07-07 06:15:00,139,291.0,202.0
2023-07-07 06:15:00,140,0.0,0.0
2023-07-07 06:15:00,141,0.0,0.0
2023-07-07 06:15:00,142,167.5,88.0
2023-07-07 06:15:00,143,167.5,89.143059
2023-07-07 06:15:00,144,182.0,104.0
2023-07-07 06:15:00,145,165.0,88.436272
2023-07-07 06:15:00,146,165.0,88.436272
2023-07-07 06:15:00,147,179.0,104.0
2023-07-07 06:15:00,150,0.0,0.0
2023-07-07 06:15:00,151,0.0,0.0
2023-07-07 06:15:00,152,0.0,0.0
2023-07-07 06:15:00,153,0.0,0.0
2023-07-07 06:15:00,154,0.0,0.0
2023-07-07 06:15:00,155,0.0,0.0
2023-07-07 06:15:00,156,392.0,350.0
2023-07-07 06:15:00,158,0.0,0.0
2023-07-07 06:15:00,159,0.0,0.0
2023-07-07 06:15:00,160,0.0,0.0
2023-07-07 06:15:00,161,300.0,220.0
2023-07-07 06:15:00,162,0.0,0.0
2023-07-07 06:15:00,166,0.0,0.0
2023-07-07 06:15:00,167,0.0,0.0
2023-07-07 06:15:00,168,0.0,0.0
2023-07-07 06:15:00,169,0.0,0.0
2023-07-07 06:15:00,170,0.0,0.0
2023-07-07 06:15:00,171,0.0,0.0
2023-07-07 06:15:00,172,0.0,0.0
2023-07-07 06:15:00,173,0.0,0.0
2023-07-07 06:15:00,174,0.0,0.0
2023-07-07 06:15:00,175,293.0,162.0
2023-07-07 06:15:00,176,293.0,162.0
2023-07-07 06:15:00,177,296.0,216.0
2023-07-07 06:15:00,178,0.0,0.0
2023-07-07 06:15:00,179,0.0,0.0
2023-07-07 06:15:00,180,0.0,0.0
2023-07-07 06:15:00,181,0.0,0.0
2023-07-07 06:15:00,182,0.0,0.0
2023-07-07 06:15:00,183,0.0,0.0
2023-07-07 06:15:00,184,0.0,0.0
2023-07-07 06:15:00,185,0.0,0.0
2023-07-07 06:15:00,186,0.0,0.0
2023-07-07 06:15:00,187,25.778917,0.0
2023-07-07 06:15:00,188,0.0,0.0
2023-07-07 06:15:00,189,0.0,0.0
2023-07-07 06:15:00,190,1001.0,795.0
2023-07-07 06:15:00,191,1001.0,795.0
2023-07-07 06:15:00,193,16.999903,11.999903
2023-07-07 06:15:00,194,0.0,0.0
2023-07-07 06:15:00,195,31.0,29.949463
2023-07-07 06:15:00,196,53.104923,35.0
2023-07-07 06:15:00,197,0.0,0.0
2023-07-07 06:15:00,198,200.0,120.0
2023-07-07 06:15:00,200,0.0,0.0
2023-07-07 06:15:00,207,0.0,0.0
2023-07-07 06:15:00,208,0.0,0.0
2023-07-07 06:15:00,209,0.0,0.0
2023-07-07 06:15:00,210,0.0,0.0
2023-07-07 06:15:00,211,0.0,0.0
2023-07-07 06:15:00,212,0.0,0.0
2023-07-07 06:15:00,213,0.0,0.0
2023-07-07 06:15:00,214,0.0,0.0
2023-07-07 06:15:00,215,0.0,0.0
2023-07-07 06:15:00,216,0.0,0.0
2023-07-07 06:15:00,217,22.0,20.99826
2023-07-07 06:15:00,218,22.0,20.99826
2023-07-07 06:15:00,219,22.0,20.99826
2023-07-07 06:15:00,220,22.0,20.99826
2023-07-07 06:15:00,231,296.905304,270.0
2023-07-07 06:15:00,232,48.036572,0.0
2023-07-07 06:15:00,233,0.0,0.0
2023-07-07 06:15:00,234,45.778828,0.0
2023-07-07 06:15:00,237,0.0,0.0
2023-07-07 06:15:00,238,0.0,0.0
2023-07-07 06:15:00,240,284.0,200.0
2023-07-07 06:15:00,241,143.0,100.0
2023-07-07 06:15:00,242,0.0,0.0
2023-07-07 06:15:00,243,0.0,0.0
2023-07-07 06:15:00,244,0.0,0.0
2023-07-07 06:15:00,247,7.721583,0.0
2023-07-07 06:15:00,248,0.0,0.0
2023-07-07 06:15:00,249,45.1726,0.0
2023-07-07 06:15:00,250,0.0,0.0
2023-07-07 06:15:00,251,43.049435,0.0
2023-07-07 06:15:00,252,0.0,0.0
2023-07-07 06:15:00,253,0.0,0.0
2023-07-07 06:15:00,254,0.0,0.0
2023-07-07 06:15:00,255,51.902451,0.0
2023-07-07 06:15:00,256,30.219717,0.0
2023-07-07 06:15:00,257,0.0,0.0
2023-07-07 06:15:00,258,0.0,0.0
2023-07-07 06:15:00,259,255.0,165.0
2023-07-07 06:15:00,260,124.0,106.0
2023-07-07 06:15:00,264,0.0,0.0
2023-07-07 06:15:00,265,10.000229,5.000229
2023-07-07 06:15:00,266,0.0,0.0
2023-07-07 06:15:00,267,0.0,0.0
2023-07-07 06:15:00,268,0.0,0.0
2023-07-07 06:15:00,269,0.0,0.0
2023-07-07 06:15:00,270,0.0,0.0
2023-07-07 06:15:00,271,0.0,0.0
2023-07-07 06:15:00,272,0.0,0.0
2023-07-07 06:15:00,273,0.0,0.0
2023-07-07 06:15:00,274,0.0,0.0
2023-07-07 06:15:00,275,0.0,0.0
2023-07-07 06:15:00,276,0.0,0.0
2023-07-07 06:15:00,277,157.0,100.0
2023-07-07 06:15:00,278,78.0,50.0
2023-07-07 06:15:00,279,0.0,0.0
2023-07-07 06:15:00,280,0.0,0.0
2023-07-07 06:15:00,281,0.0,0.0
2023-07-07 06:15:00,282,0.0,0.0
2023-07-07 06:15:00,283,0.0,0.0
2023-07-07 06:15:00,284,0.0,0.0
2023-07-07 06:15:00,285,0.0,0.0
2023-07-07 06:15:00,286,0.0,0.0
2023-07-07 06:15:00,287,0.0,0.0
2023-07-07 06:15:00,288,0.0,0.0
2023-07-07 06:15:00,289,0.0,0.0
2023-07-07 06:15:00,290,0.0,0.0
2023-07-07 06:15:00,291,0.0,0.0
2023-07-07 06:15:00,292,0.0,0.0
2023-07-07 06:15:00,293,0.0,0.0
2023-07-07 06:15:00,294,0.0,0.0
2023-07-07 06:15:00,299,180.5,123.99823
2023-07-07 06:15:00,300,0.0,0.0
2023-07-07 06:15:00,301,180.0,123.99823
2023-07-07 06:15:00,302,0.0,0.0
2023-07-07 06:15:00,303,0.0,0.0
2023-07-07 06:15:00,304,99.5,66.0
2023-07-07 06:15:00,305,310.872833,215.001404
2023-07-07 06:15:00,306,358.0,286.0
2023-07-07 06:15:00,307,296.936157,200.004578
2023-07-07 06:15:00,308,27.600206,0.0
2023-07-07 06:15:00,309,27.372021,0.0
2023-07-07 06:15:00,310,0.0,0.0
2023-07-07 06:15:00,311,0.0,0.0
2023-07-07 06:15:00,312,0.0,0.0
2023-07-07 06:15:00,313,0.0,0.0
2023-07-07 06:15:00,314,0.0,0.0
2023-07-07 06:15:00,315,0.0,0.0
2023-07-07 06:15:00,316,0.0,0.0
2023-07-07 06:15:00,317,0.0,0.0
2023-07-07 06:15:00,318,0.0,0.0
2023-07-07 06:15:00,319,0.0,0.0
2023-07-07 06:15:00,320,0.0,0.0
2023-07-07 06:15:00,321,0.0,0.0
2023-07-07 06:15:00,322,0.0,0.0
2023-07-07 06:15:00,323,168.0,122.0
2023-07-07 06:15:00,324,0.0,0.0
2023-07-07 06:15:00,325,0.0,0.0
2023-07-07 06:15:00,326,0.0,0.0
2023-07-07 06:15:00,327,0.0,0.0
2023-07-07 06:15:00,328,0.0,0.0
2023-07-07 06:15:00,329,0.0,0.0
2023-07-07 06:15:00,330,0.0,0.0
2023-07-07 06:15:00,331,797.059082,644.669189
2023-07-07 06:15:00,332,813.0,645.706421
2023-07-07 06:15:00,333,0.0,0.0
2023-07-07 06:15:00,334,0.0,0.0
2023-07-07 06:15:00,335,0.0,0.0
2023-07-07 06:15:00,336,0.0,0.0
2023-07-07 06:15:00,337,0.0,0.0
2023-07-07 06:15:00,338,0.0,0.0
2023-07-07 06:15:00,339,0.0,0.0
2023-07-07 06:15:00,340,818.0,818.0
2023-07-07 06:15:00,341,817.0,689.628052
2023-07-07 06:15:00,342,166.0,135.0
2023-07-07 06:15:00,343,0.0,0.0
2023-07-07 06:15:00,344,100.0,59.997864
2023-07-07 06:15:00,345,0.0,0.0
2023-07-07 06:15:00,346,0.0,0.0
2023-07-07 06:15:00,347,0.0,0.0
2023-07-07 06:15:00,348,0.0,0.0
2023-07-07 06:15:00,349,0.0,0.0
2023-07-07 06:15:00,350,0.0,0.0
2023-07-07 06:15:00,351,0.0,0.0
2023-07-07 06:15:00,352,0.0,0.0
2023-07-07 06:15:00,353,0.0,0.0
2023-07-07 06:15:00,354,0.0,0.0
2023-07-07 06:15:00,355,0.0,0.0
2023-07-07 06:15:00,356,25.0,10.0
2023-07-07 06:15:00,357,26.5,10.0
2023-07-07 06:15:00,358,20.0,10.000153
2023-07-07 06:15:00,359,20.0,10.000153
2023-07-07 06:15:00,360,22.0,7.0
2023-07-07 06:15:00,361,0.0,0.0
2023-07-07 06:15:00,362,22.0,7.0
2023-07-07 06:15:00,363,22.0,10.0
2023-07-07 06:15:00,364,665.0,665.0
2023-07-07 06:15:00,365,0.0,0.0
2023-07-07 06:15:00,366,378.487396,359.922974
2023-07-07 06:15:00,367,379.159668,359.922974
2023-07-07 06:15:00,368,0.0,0.0
2023-07-07 06:15:00,369,0.0,0.0
2023-07-07 06:15:00,370,0.0,0.0
2023-07-07 06:15:00,371,0.0,0.0
2023-07-07 06:15:00,372,0.0,0.0
2023-07-07 06:15:00,373,0.0,0.0
2023-07-07 06:15:00,374,0.0,0.0
2023-07-07 06:15:00,375,0.0,0.0
2023-07-07 06:15:00,376,0.0,0.0
2023-07-07 06:15:00,377,0.0,0.0
2023-07-07 06:15:00,378,0.0,0.0
2023-07-07 06:15:00,379,0.0,0.0
2023-07-07 06:15:00,380,0.0,0.0
2023-07-07 06:15:00,381,0.0,0.0
2023-07-07 06:15:00,382,0.0,0.0
2023-07-07 06:15:00,383,0.0,0.0
2023-07-07 06:15:00,384,0.0,0.0
2023-07-07 06:15:00,385,0.0,0.0
2023-07-07 06:15:00,386,0.0,0.0
2023-07-07 06:15:00,387,0.0,0.0
2023-07-07 06:15:00,388,273.0,181.350159
2023-07-07 06:15:00,389,273.0,180.83136
2023-07-07 06:15:00,390,275.0,202.0
2023-07-07 06:15:00,419,0.0,0.0
2023-07-07 06:15:00,420,0.0,0.0
2023-07-07 06:15:00,421,0.0,0.0
2023-07-07 06:15:00,422,258.0,180.0
2023-07-07 06:15:00,423,258.0,180.0
2023-07-07 06:15:00,432,293.0,216.0
2023-07-07 06:15:00,433,372.821564,254.0
2023-07-07 06:15:00,434,272.0,272.0
2023-07-07 06:15:00,435,272.0,272.0
2023-07-07 06:15:00,436,275.0,275.0
2023-07-07 06:15:00,437,275.0,275.0
2023-07-07 06:15:00,438,275.0,275.0
2023-07-07 06:15:00,439,279.0,279.0
2023-07-07 06:15:00,440,160.0,120.0
2023-07-07 06:15:00,441,160.0,120.0
2023-07-07 06:15:00,442,171.0,120.0
2023-07-07 06:15:00,443,0.0,0.0
2023-07-07 06:15:00,444,0.0,0.0
2023-07-07 06:15:00,450,221.0,130.0
2023-07-07 06:15:00,451,0.0,0.0
2023-07-07 06:15:00,452,241.0,130.0
2023-07-07 06:15:00,453,0.0,0.0
2023-07-07 06:15:00,459,384.782837,264.399994
2023-07-07 06:15:00,467,11.586206,5.000153
2023-07-07 06:15:00,468,11.586206,4.000366
2023-07-07 06:15:00,469,4.827586,1.600391
2023-07-07 06:15:00,471,0.0,0.0
2023-07-07 06:15:00,472,222.0,222.0
2023-07-07 06:15:00,473,127.0,127.0
2023-07-07 06:15:00,474,224.0,224.0
2023-07-07 06:15:00,475,127.0,127.0
2023-07-07 06:15:00,477,0.0,0.0
2023-07-07 06:15:00,478,0.0,0.0
2023-07-07 06:15:00,479,0.0,0.0
2023-07-07 06:15:00,480,0.0,0.0
2023-07-07 06:15:00,481,0.0,0.0
2023-07-07 06:15:00,482,0.0,0.0
2023-07-07 06:15:00,485,0.0,0.0
2023-07-07 06:15:00,486,0.0,0.0
2023-07-07 06:15:00,487,0.0,0.0
2023-07-07 06:15:00,488,0.0,0.0
2023-07-07 06:15:00,489,1001.0,795.0
2023-07-07 06:15:00,490,1001.0,795.0
2023-07-07 06:15:00,491,969.0,791.0
2023-07-07 06:15:00,492,968.0,786.0
2023-07-07 06:15:00,493,995.0,795.0
2023-07-07 06:15:00,494,994.0,795.0
2023-07-07 06:15:00,495,300.0,200.0
2023-07-07 06:15:00,496,0.0,0.0
2023-07-07 06:15:00,497,0.0,0.0
2023-07-07 06:15:00,498,0.0,0.0
2023-07-07 06:15:00,499,59.687649,0.0
2023-07-07 06:15:00,501,285.5,158.003479
2023-07-07 06:15:00,502,158.0,158.0
2023-07-07 06:15:00,503,287.0,200.0
2023-07-07 06:15:00,507,0.0,0.0
2023-07-07 06:15:00,508,0.0,0.0
2023-07-07 06:15:00,511,0.0,0.0
2023-07-07 06:15:00,512,0.0,0.0
2023-07-07 06:15:00,513,338.0,150.0
2023-07-07 06:15:00,514,134.0,120.0
2023-07-07 06:15:00,516,850.012939,749.988525
2023-07-07 06:15:00,521,939.0,681.753906
2023-07-07 06:15:00,522,939.0,754.602173
2023-07-07 06:15:00,523,0.0,0.0
2023-07-07 06:15:00,524,0.0,0.0
2023-07-07 06:15:00,525,0.0,0.0
2023-07-07 06:15:00,526,259.0,131.0
2023-07-07 06:15:00,527,1357.0,1058.099976
2023-07-07 06:15:00,528,131.0,131.0
2023-07-07 06:15:00,529,994.0,746.987915
2023-07-07 06:15:00,530,994.0,577.0
2023-07-07 06:15:00,533,0.0,0.0
2023-07-07 06:15:00,534,0.0,0.0
2023-07-07 06:15:00,535,0.0,0.0
2023-07-07 06:15:00,536,0.0,0.0
2023-07-07 06:15:00,537,0.0,0.0
2023-07-07 06:15:00,538,0.0,0.0
2023-07-07 06:15:00,539,342.0,168.0
2023-07-07 06:15:00,540,160.0,84.0
2023-07-07 06:15:00,541,0.0,0.0
2023-07-07 06:15:00,542,0.0,0.0
2023-07-07 06:15:00,544,0.0,0.0
2023-07-07 06:15:00,545,1012.0,795.0
2023-07-07 06:15:00,546,385.0,200.0
2023-07-07 06:15:00,547,0.0,0.0
2023-07-07 06:15:00,548,163.0,126.0
2023-07-07 06:15:00,549,0.0,0.0
2023-07-07 06:15:00,550,0.0,0.0
2023-07-07 06:15:00,552,0.0,0.0
2023-07-07 06:15:00,553,0.0,0.0
2023-07-07 06:20:00,1,0.0,0.0
2023-07-07 06:20:00,2,0.0,0.0
2023-07-07 06:20:00,3,0.0,0.0
2023-07-07 06:20:00,4,421.110779,364.991486
2023-07-07 06:20:00,5,407.70343,364.991486
2023-07-07 06:20:00,6,0.0,0.0
2023-07-07 06:20:00,7,401.802094,364.991486
2023-07-07 06:20:00,8,0.0,0.0
2023-07-07 06:20:00,9,435.315277,364.917023
2023-07-07 06:20:00,10,438.639801,364.371613
2023-07-07 06:20:00,11,0.0,0.0
2023-07-07 06:20:00,12,350.0,200.0
2023-07-07 06:20:00,15,396.060059,396.060059
2023-07-07 06:20:00,16,417.865112,395.625122
2023-07-07 06:20:00,17,398.1698,379.819733
2023-07-07 06:20:00,18,380.018097,380.018097
2023-07-07 06:20:00,27,615.0,615.0
2023-07-07 06:20:00,28,612.0,612.0
2023-07-07 06:20:00,29,612.0,612.0
2023-07-07 06:20:00,33,0.0,0.0
2023-07-07 06:20:00,36,1000.0,795.0
2023-07-07 06:20:00,37,993.0,795.0
2023-07-07 06:20:00,43,365.0,267.0
2023-07-07 06:20:00,46,461.057953,445.009064
2023-07-07 06:20:00,47,427.581268,409.996735
2023-07-07 06:20:00,48,419.174713,409.823151
2023-07-07 06:20:00,49,425.14032,410.046295
2023-07-07 06:20:00,50,463.0,405.012726
2023-07-07 06:20:00,51,463.0,405.012726
2023-07-07 06:20:00,52,0.0,0.0
2023-07-07 06:20:00,53,0.0,0.0
2023-07-07 06:20:00,54,0.0,0.0
2023-07-07 06:20:00,55,131.5,128.0
2023-07-07 06:20:00,56,0.0,0.0
2023-07-07 06:20:00,57,81.5,73.0
2023-07-07 06:20:00,58,0.0,0.0
2023-07-07 06:20:00,59,0.0,0.0
2023-07-07 06:20:00,60,0.0,0.0
2023-07-07 06:20:00,61,344.354889,344.354889
2023-07-07 06:20:00,62,0.0,0.0
2023-07-07 06:20:00,63,0.0,0.0
2023-07-07 06:20:00,64,280.014557,280.014557
2023-07-07 06:20:00,65,468.0,280.0
2023-07-07 06:20:00,66,340.294342,340.294342
2023-07-07 06:20:00,67,364.247589,364.247589
2023-07-07 06:20:00,68,0.0,0.0
2023-07-07 06:20:00,69,775.352966,670.163574
2023-07-07 06:20:00,70,670.621338,670.621338
2023-07-07 06:20:00,71,0.0,0.0
2023-07-07 06:20:00,72,43.5,25.002136
2023-07-07 06:20:00,73,0.0,0.0
2023-07-07 06:20:00,74,0.0,0.0
2023-07-07 06:20:00,75,0.0,0.0
2023-07-07 06:20:00,76,0.0,0.0
2023-07-07 06:20:00,77,0.0,0.0
2023-07-07 06:20:00,78,0.0,0.0
2023-07-07 06:20:00,79,36.787556,0.0
2023-07-07 06:20:00,80,0.0,0.0
2023-07-07 06:20:00,83,330.377655,330.377655
2023-07-07 06:20:00,84,344.569794,344.569794
2023-07-07 06:20:00,85,320.0,320.0
2023-07-07 06:20:00,86,329.757294,329.757294
2023-07-07 06:20:00,87,330.0,329.583588
2023-07-07 06:20:00,88,329.732513,329.732513
2023-07-07 06:20:00,89,364.799988,310.018097
2023-07-07 06:20:00,90,320.011017,320.011017
2023-07-07 06:20:00,91,750.0,750.0
2023-07-07 06:20:00,92,753.008728,746.845947
2023-07-07 06:20:00,95,0.0,0.0
2023-07-07 06:20:00,96,0.0,0.0
2023-07-07 06:20:00,97,0.0,0.0
2023-07-07 06:20:00,98,0.0,0.0
2023-07-07 06:20:00,99,345.357574,249.0
2023-07-07 06:20:00,100,0.0,0.0
2023-07-07 06:20:00,101,0.0,0.0
2023-07-07 06:20:00,102,0.0,0.0
2023-07-07 06:20:00,103,0.0,0.0
2023-07-07 06:20:00,104,0.0,0.0
2023-07-07 06:20:00,105,0.0,0.0
2023-07-07 06:20:00,106,0.0,0.0
2023-07-07 06:20:00,107,0.0,0.0
2023-07-07 06:20:00,108,0.0,0.0
2023-07-07 06:20:00,112,0.0,0.0
2023-07-07 06:20:00,113,0.0,0.0
2023-07-07 06:20:00,114,0.0,0.0
2023-07-07 06:20:00,115,750.045654,750.045654
2023-07-07 06:20:00,116,750.045654,750.045654
2023-07-07 06:20:00,117,0.0,0.0
2023-07-07 06:20:00,118,100.0,60.000153
2023-07-07 06:20:00,119,0.0,0.0
2023-07-07 06:20:00,120,100.0,60.000153
2023-07-07 06:20:00,126,0.0,0.0
2023-07-07 06:20:00,127,0.0,0.0
2023-07-07 06:20:00,128,994.0,750.0
2023-07-07 06:20:00,129,992.0,750.0
2023-07-07 06:20:00,130,0.0,0.0
2023-07-07 06:20:00,131,986.0,718.0
2023-07-07 06:20:00,132,945.0,758.0
2023-07-07 06:20:00,133,965.0,755.0
2023-07-07 06:20:00,134,0.0,0.0
2023-07-07 06:20:00,135,261.00119,210.0
2023-07-07 06:20:00,136,160.0,109.996994
2023-07-07 06:20:00,137,160.0,109.996994
2023-07-07 06:20:00,138,185.0,122.0
2023-07-07 06:20:00,139,291.0,202.0
2023-07-07 06:20:00,140,0.0,0.0
2023-07-07 06:20:00,141,0.0,0.0
2023-07-07 06:20:00,142,167.5,88.0
2023-07-07 06:20:00,143,167.5,88.907463
2023-07-07 06:20:00,144,182.0,104.0
2023-07-07 06:20:00,145,165.0,88.436272
2023-07-07 06:20:00,146,165.0,88.436272
2023-07-07 06:20:00,147,179.0,104.0
2023-07-07 06:20:00,150,0.0,0.0
2023-07-07 06:20:00,151,0.0,0.0
2023-07-07 06:20:00,152,0.0,0.0
2023-07-07 06:20:00,153,0.0,0.0
2023-07-07 06:20:00,154,0.0,0.0
2023-07-07 06:20:00,155,0.0,0.0
2023-07-07 06:20:00,156,392.0,350.0
2023-07-07 06:20:00,158,0.0,0.0
2023-07-07 06:20:00,159,0.0,0.0
2023-07-07 06:20:00,160,0.0,0.0
2023-07-07 06:20:00,161,300.0,220.0
2023-07-07 06:20:00,162,0.0,0.0
2023-07-07 06:20:00,166,0.0,0.0
2023-07-07 06:20:00,167,0.0,0.0
2023-07-07 06:20:00,168,0.0,0.0
2023-07-07 06:20:00,169,0.0,0.0
2023-07-07 06:20:00,170,0.0,0.0
2023-07-07 06:20:00,171,0.0,0.0
2023-07-07 06:20:00,172,0.0,0.0
2023-07-07 06:20:00,173,0.0,0.0
2023-07-07 06:20:00,174,0.0,0.0
2023-07-07 06:20:00,175,293.0,162.0
2023-07-07 06:20:00,176,293.0,162.0
2023-07-07 06:20:00,177,296.0,216.0
2023-07-07 06:20:00,178,0.0,0.0
2023-07-07 06:20:00,179,0.0,0.0
2023-07-07 06:20:00,180,0.0,0.0
2023-07-07 06:20:00,181,0.0,0.0
2023-07-07 06:20:00,182,0.0,0.0
2023-07-07 06:20:00,183,0.0,0.0
2023-07-07 06:20:00,184,0.0,0.0
2023-07-07 06:20:00,185,0.0,0.0
2023-07-07 06:20:00,186,0.0,0.0
2023-07-07 06:20:00,187,28.340496,0.0
2023-07-07 06:20:00,188,24.205521,0.0
2023-07-07 06:20:00,189,0.0,0.0
2023-07-07 06:20:00,190,1001.0,795.0
2023-07-07 06:20:00,191,1001.0,795.0
2023-07-07 06:20:00,193,16.999903,11.999903
2023-07-07 06:20:00,194,0.0,0.0
2023-07-07 06:20:00,195,31.0,29.949463
2023-07-07 06:20:00,196,53.104923,35.0
2023-07-07 06:20:00,197,0.0,0.0
2023-07-07 06:20:00,198,200.0,120.0
2023-07-07 06:20:00,200,0.0,0.0
2023-07-07 06:20:00,207,0.0,0.0
2023-07-07 06:20:00,208,0.0,0.0
2023-07-07 06:20:00,209,0.0,0.0
2023-07-07 06:20:00,210,0.0,0.0
2023-07-07 06:20:00,211,0.0,0.0
2023-07-07 06:20:00,212,0.0,0.0
2023-07-07 06:20:00,213,0.0,0.0
2023-07-07 06:20:00,214,0.0,0.0
2023-07-07 06:20:00,215,0.0,0.0
2023-07-07 06:20:00,216,0.0,0.0
2023-07-07 06:20:00,217,22.0,20.99826
2023-07-07 06:20:00,218,22.0,20.99826
2023-07-07 06:20:00,219,22.0,20.99826
2023-07-07 06:20:00,220,22.0,20.99826
2023-07-07 06:20:00,231,293.590302,270.0
2023-07-07 06:20:00,232,74.137581,0.0
2023-07-07 06:20:00,233,0.0,0.0
2023-07-07 06:20:00,234,48.934891,0.0
2023-07-07 06:20:00,237,0.0,0.0
2023-07-07 06:20:00,238,0.0,0.0
2023-07-07 06:20:00,240,284.0,200.0
2023-07-07 06:20:00,241,143.0,100.0
2023-07-07 06:20:00,242,0.0,0.0
2023-07-07 06:20:00,243,0.0,0.0
2023-07-07 06:20:00,244,0.0,0.0
2023-07-07 06:20:00,247,74.0,53.0
2023-07-07 06:20:00,248,0.0,0.0
2023-07-07 06:20:00,249,45.765976,0.0
2023-07-07 06:20:00,250,0.0,0.0
2023-07-07 06:20:00,251,43.706749,0.0
2023-07-07 06:20:00,252,0.0,0.0
2023-07-07 06:20:00,253,0.0,0.0
2023-07-07 06:20:00,254,0.0,0.0
2023-07-07 06:20:00,255,65.309174,0.0
2023-07-07 06:20:00,256,51.490086,0.0
2023-07-07 06:20:00,257,0.0,0.0
2023-07-07 06:20:00,258,0.0,0.0
2023-07-07 06:20:00,259,255.0,165.0
2023-07-07 06:20:00,260,124.0,106.0
2023-07-07 06:20:00,264,0.0,0.0
2023-07-07 06:20:00,265,10.000229,5.000229
2023-07-07 06:20:00,266,0.0,0.0
2023-07-07 06:20:00,267,0.0,0.0
2023-07-07 06:20:00,268,0.0,0.0
2023-07-07 06:20:00,269,0.0,0.0
2023-07-07 06:20:00,270,0.0,0.0
2023-07-07 06:20:00,271,0.0,0.0
2023-07-07 06:20:00,272,0.0,0.0
2023-07-07 06:20:00,273,0.0,0.0
2023-07-07 06:20:00,274,0.0,0.0
2023-07-07 06:20:00,275,0.0,0.0
2023-07-07 06:20:00,276,0.0,0.0
2023-07-07 06:20:00,277,157.0,100.0
2023-07-07 06:20:00,278,78.0,50.0
2023-07-07 06:20:00,279,0.0,0.0
2023-07-07 06:20:00,280,0.0,0.0
2023-07-07 06:20:00,281,0.0,0.0
2023-07-07 06:20:00,282,0.0,0.0
2023-07-07 06:20:00,283,0.0,0.0
2023-07-07 06:20:00,284,0.0,0.0
2023-07-07 06:20:00,285,0.0,0.0
2023-07-07 06:20:00,286,0.0,0.0
2023-07-07 06:20:00,287,0.0,0.0
2023-07-07 06:20:00,288,0.0,0.0
2023-07-07 06:20:00,289,0.0,0.0
2023-07-07 06:20:00,290,0.0,0.0
2023-07-07 06:20:00,291,0.0,0.0
2023-07-07 06:20:00,292,0.0,0.0
2023-07-07 06:20:00,293,0.0,0.0
2023-07-07 06:20:00,294,0.0,0.0
2023-07-07 06:20:00,299,180.5,123.99823
2023-07-07 06:20:00,300,0.0,0.0
2023-07-07 06:20:00,301,180.0,123.99823
2023-07-07 06:20:00,302,0.0,0.0
2023-07-07 06:20:00,303,0.0,0.0
2023-07-07 06:20:00,304,99.5,66.0
2023-07-07 06:20:00,305,311.720917,215.001404
2023-07-07 06:20:00,306,358.0,286.0
2023-07-07 06:20:00,307,297.889709,200.004578
2023-07-07 06:20:00,308,27.859049,0.0
2023-07-07 06:20:00,309,26.722975,0.0
2023-07-07 06:20:00,310,0.0,0.0
2023-07-07 06:20:00,311,0.0,0.0
2023-07-07 06:20:00,312,0.0,0.0
2023-07-07 06:20:00,313,0.0,0.0
2023-07-07 06:20:00,314,0.0,0.0
2023-07-07 06:20:00,315,0.0,0.0
2023-07-07 06:20:00,316,0.0,0.0
2023-07-07 06:20:00,317,0.0,0.0
2023-07-07 06:20:00,318,0.0,0.0
2023-07-07 06:20:00,319,0.0,0.0
2023-07-07 06:20:00,320,0.0,0.0
2023-07-07 06:20:00,321,0.0,0.0
2023-07-07 06:20:00,322,0.0,0.0
2023-07-07 06:20:00,323,168.0,122.0
2023-07-07 06:20:00,324,0.0,0.0
2023-07-07 06:20:00,325,0.0,0.0
2023-07-07 06:20:00,326,0.0,0.0
2023-07-07 06:20:00,327,0.0,0.0
2023-07-07 06:20:00,328,0.0,0.0
2023-07-07 06:20:00,329,0.0,0.0
2023-07-07 06:20:00,330,0.0,0.0
2023-07-07 06:20:00,331,791.217651,644.669189
2023-07-07 06:20:00,332,813.0,645.706421
2023-07-07 06:20:00,333,0.0,0.0
2023-07-07 06:20:00,334,0.0,0.0
2023-07-07 06:20:00,335,0.0,0.0
2023-07-07 06:20:00,336,0.0,0.0
2023-07-07 06:20:00,337,0.0,0.0
2023-07-07 06:20:00,338,0.0,0.0
2023-07-07 06:20:00,339,0.0,0.0
2023-07-07 06:20:00,340,818.0,818.0
2023-07-07 06:20:00,341,817.0,741.851379
2023-07-07 06:20:00,342,166.0,135.0
2023-07-07 06:20:00,343,0.0,0.0
2023-07-07 06:20:00,344,100.0,59.997864
2023-07-07 06:20:00,345,0.0,0.0
2023-07-07 06:20:00,346,0.0,0.0
2023-07-07 06:20:00,347,0.0,0.0
2023-07-07 06:20:00,348,0.0,0.0
2023-07-07 06:20:00,349,0.0,0.0
2023-07-07 06:20:00,350,0.0,0.0
2023-07-07 06:20:00,351,0.0,0.0
2023-07-07 06:20:00,352,0.0,0.0
2023-07-07 06:20:00,353,0.0,0.0
2023-07-07 06:20:00,354,0.0,0.0
2023-07-07 06:20:00,355,0.0,0.0
2023-07-07 06:20:00,356,25.0,10.0
2023-07-07 06:20:00,357,26.5,10.0
2023-07-07 06:20:00,358,20.0,10.000153
2023-07-07 06:20:00,359,20.0,10.000153
2023-07-07 06:20:00,360,22.0,7.0
2023-07-07 06:20:00,361,0.0,0.0
2023-07-07 06:20:00,362,22.0,7.0
2023-07-07 06:20:00,363,22.0,10.0
2023-07-07 06:20:00,364,665.0,665.0
2023-07-07 06:20:00,365,0.0,0.0
2023-07-07 06:20:00,366,378.487396,359.922974
2023-07-07 06:20:00,367,379.159668,359.922974
2023-07-07 06:20:00,368,0.0,0.0
2023-07-07 06:20:00,369,0.0,0.0
2023-07-07 06:20:00,370,0.0,0.0
2023-07-07 06:20:00,371,0.0,0.0
2023-07-07 06:20:00,372,0.0,0.0
2023-07-07 06:20:00,373,0.0,0.0
2023-07-07 06:20:00,374,0.0,0.0
2023-07-07 06:20:00,375,0.0,0.0
2023-07-07 06:20:00,376,0.0,0.0
2023-07-07 06:20:00,377,0.0,0.0
2023-07-07 06:20:00,378,0.0,0.0
2023-07-07 06:20:00,379,0.0,0.0
2023-07-07 06:20:00,380,0.0,0.0
2023-07-07 06:20:00,381,0.0,0.0
2023-07-07 06:20:00,382,0.0,0.0
2023-07-07 06:20:00,383,0.0,0.0
2023-07-07 06:20:00,384,0.0,0.0
2023-07-07 06:20:00,385,0.0,0.0
2023-07-07 06:20:00,386,0.0,0.0
2023-07-07 06:20:00,387,0.0,0.0
2023-07-07 06:20:00,388,273.0,181.350159
2023-07-07 06:20:00,389,273.0,180.785583
2023-07-07 06:20:00,390,275.0,202.0
2023-07-07 06:20:00,419,0.0,0.0
2023-07-07 06:20:00,420,0.0,0.0
2023-07-07 06:20:00,421,0.0,0.0
2023-07-07 06:20:00,422,258.0,180.0
2023-07-07 06:20:00,423,258.0,180.0
2023-07-07 06:20:00,432,293.0,216.0
2023-07-07 06:20:00,433,374.290588,254.0
2023-07-07 06:20:00,434,272.0,272.0
2023-07-07 06:20:00,435,272.0,272.0
2023-07-07 06:20:00,436,275.0,275.0
2023-07-07 06:20:00,437,275.0,275.0
2023-07-07 06:20:00,438,275.0,275.0
2023-07-07 06:20:00,439,279.0,279.0
2023-07-07 06:20:00,440,160.0,120.0
2023-07-07 06:20:00,441,160.0,120.0
2023-07-07 06:20:00,442,171.0,120.0
2023-07-07 06:20:00,443,0.0,0.0
2023-07-07 06:20:00,444,0.0,0.0
2023-07-07 06:20:00,450,221.0,130.0
2023-07-07 06:20:00,451,0.0,0.0
2023-07-07 06:20:00,452,241.0,130.0
2023-07-07 06:20:00,453,0.0,0.0
2023-07-07 06:20:00,459,385.761871,264.399994
2023-07-07 06:20:00,467,11.586206,5.000153
2023-07-07 06:20:00,468,11.586206,4.000366
2023-07-07 06:20:00,469,1.18889,0.0
2023-07-07 06:20:00,471,0.0,0.0
2023-07-07 06:20:00,472,222.0,222.0
2023-07-07 06:20:00,473,127.0,127.0
2023-07-07 06:20:00,474,224.0,224.0
2023-07-07 06:20:00,475,127.0,127.0
2023-07-07 06:20:00,477,0.0,0.0
2023-07-07 06:20:00,478,0.0,0.0
2023-07-07 06:20:00,479,0.0,0.0
2023-07-07 06:20:00,480,0.0,0.0
2023-07-07 06:20:00,481,0.0,0.0
2023-07-07 06:20:00,482,0.0,0.0
2023-07-07 06:20:00,485,0.0,0.0
2023-07-07 06:20:00,486,0.0,0.0
2023-07-07 06:20:00,487,0.0,0.0
2023-07-07 06:20:00,488,0.0,0.0
2023-07-07 06:20:00,489,1001.0,795.0
2023-07-07 06:20:00,490,1001.0,795.0
2023-07-07 06:20:00,491,969.0,791.0
2023-07-07 06:20:00,492,968.0,786.0
2023-07-07 06:20:00,493,995.0,795.0
2023-07-07 06:20:00,494,994.0,795.0
2023-07-07 06:20:00,495,300.0,200.0
2023-07-07 06:20:00,496,0.0,0.0
2023-07-07 06:20:00,497,0.0,0.0
2023-07-07 06:20:00,498,0.0,0.0
2023-07-07 06:20:00,499,56.004616,0.0
2023-07-07 06:20:00,501,285.5,158.003479
2023-07-07 06:20:00,502,158.0,158.0
2023-07-07 06:20:00,503,287.0,200.0
2023-07-07 06:20:00,507,0.0,0.0
2023-07-07 06:20:00,508,0.0,0.0
2023-07-07 06:20:00,511,0.0,0.0
2023-07-07 06:20:00,512,0.0,0.0
2023-07-07 06:20:00,513,338.0,150.0
2023-07-07 06:20:00,514,134.0,120.0
2023-07-07 06:20:00,516,850.012939,749.988525
2023-07-07 06:20:00,521,914.848633,602.848633
2023-07-07 06:20:00,522,939.0,761.450684
2023-07-07 06:20:00,523,0.0,0.0
2023-07-07 06:20:00,524,0.0,0.0
2023-07-07 06:20:00,525,0.0,0.0
2023-07-07 06:20:00,526,259.0,131.0
2023-07-07 06:20:00,527,1357.0,1058.099976
2023-07-07 06:20:00,528,131.0,131.0
2023-07-07 06:20:00,529,946.362061,634.362061
2023-07-07 06:20:00,530,994.0,577.0
2023-07-07 06:20:00,533,0.0,0.0
2023-07-07 06:20:00,534,0.0,0.0
2023-07-07 06:20:00,535,0.0,0.0
2023-07-07 06:20:00,536,0.0,0.0
2023-07-07 06:20:00,537,0.0,0.0
2023-07-07 06:20:00,538,0.0,0.0
2023-07-07 06:20:00,539,342.0,168.0
2023-07-07 06:20:00,540,160.0,84.0
2023-07-07 06:20:00,541,0.0,0.0
2023-07-07 06:20:00,542,0.0,0.0
2023-07-07 06:20:00,544,0.0,0.0
2023-07-07 06:20:00,545,1012.0,795.0
2023-07-07 06:20:00,546,385.0,200.0
2023-07-07 06:20:00,547,0.0,0.0
2023-07-07 06:20:00,548,163.0,126.0
2023-07-07 06:20:00,549,0.0,0.0
2023-07-07 06:20:00,550,0.0,0.0
2023-07-07 06:20:00,552,0.0,0.0
2023-07-07 06:20:00,553,0.0,0.0
2023-07-07 06:25:00,1,0.0,0.0
2023-07-07 06:25:00,2,0.0,0.0
2023-07-07 06:25:00,3,0.0,0.0
2023-07-07 06:25:00,4,419.534149,364.991486
2023-07-07 06:25:00,5,416.055664,364.991486
2023-07-07 06:25:00,6,0.0,0.0
2023-07-07 06:25:00,7,417.494171,364.991486
2023-07-07 06:25:00,8,0.0,0.0
2023-07-07 06:25:00,9,440.342255,364.917023
2023-07-07 06:25:00,10,439.609406,364.371613
2023-07-07 06:25:00,11,0.0,0.0
2023-07-07 06:25:00,12,350.0,200.0
2023-07-07 06:25:00,15,427.573578,396.060059
2023-07-07 06:25:00,16,408.218872,395.373413
2023-07-07 06:25:00,17,401.225647,379.819733
2023-07-07 06:25:00,18,404.007782,380.018097
2023-07-07 06:25:00,27,615.0,615.0
2023-07-07 06:25:00,28,612.0,612.0
2023-07-07 06:25:00,29,612.0,612.0
2023-07-07 06:25:00,33,0.0,0.0
2023-07-07 06:25:00,36,1000.0,795.0
2023-07-07 06:25:00,37,993.0,795.0
2023-07-07 06:25:00,43,365.0,267.0
2023-07-07 06:25:00,46,470.962219,445.009064
2023-07-07 06:25:00,47,460.881134,409.996735
2023-07-07 06:25:00,48,459.938416,409.872833
2023-07-07 06:25:00,49,462.763214,410.046295
2023-07-07 06:25:00,50,463.0,405.012726
2023-07-07 06:25:00,51,463.0,405.012726
2023-07-07 06:25:00,52,0.0,0.0
2023-07-07 06:25:00,53,0.0,0.0
2023-07-07 06:25:00,54,0.0,0.0
2023-07-07 06:25:00,55,131.5,128.0
2023-07-07 06:25:00,56,0.0,0.0
2023-07-07 06:25:00,57,81.5,73.0
2023-07-07 06:25:00,58,0.0,0.0
2023-07-07 06:25:00,59,0.0,0.0
2023-07-07 06:25:00,60,0.0,0.0
2023-07-07 06:25:00,61,346.68515,346.68515
2023-07-07 06:25:00,62,0.0,0.0
2023-07-07 06:25:00,63,0.0,0.0
2023-07-07 06:25:00,64,280.014557,280.014557
2023-07-07 06:25:00,65,468.0,280.0
2023-07-07 06:25:00,66,340.294342,340.294342
2023-07-07 06:25:00,67,364.247589,364.247589
2023-07-07 06:25:00,68,0.0,0.0
2023-07-07 06:25:00,69,775.352966,670.163574
2023-07-07 06:25:00,70,670.621338,670.621338
2023-07-07 06:25:00,71,0.0,0.0
2023-07-07 06:25:00,72,43.5,25.002136
2023-07-07 06:25:00,73,0.0,0.0
2023-07-07 06:25:00,74,0.0,0.0
2023-07-07 06:25:00,75,0.0,0.0
2023-07-07 06:25:00,76,0.0,0.0
2023-07-07 06:25:00,77,0.0,0.0
2023-07-07 06:25:00,78,0.0,0.0
2023-07-07 06:25:00,79,160.0,110.005325
2023-07-07 06:25:00,80,0.0,0.0
2023-07-07 06:25:00,83,330.377655,330.377655
2023-07-07 06:25:00,84,344.569794,344.569794
2023-07-07 06:25:00,85,320.0,320.0
2023-07-07 06:25:00,86,329.757294,329.757294
2023-07-07 06:25:00,87,330.0,329.583588
2023-07-07 06:25:00,88,329.757294,329.757294
2023-07-07 06:25:00,89,364.799988,310.018097
2023-07-07 06:25:00,90,328.971802,320.011017
2023-07-07 06:25:00,91,750.0,750.0
2023-07-07 06:25:00,92,829.274292,746.845947
2023-07-07 06:25:00,95,0.0,0.0
2023-07-07 06:25:00,96,0.0,0.0
2023-07-07 06:25:00,97,0.0,0.0
2023-07-07 06:25:00,98,0.0,0.0
2023-07-07 06:25:00,99,348.448639,249.0
2023-07-07 06:25:00,100,0.0,0.0
2023-07-07 06:25:00,101,0.0,0.0
2023-07-07 06:25:00,102,0.0,0.0
2023-07-07 06:25:00,103,0.0,0.0
2023-07-07 06:25:00,104,0.0,0.0
2023-07-07 06:25:00,105,0.0,0.0
2023-07-07 06:25:00,106,0.0,0.0
2023-07-07 06:25:00,107,0.0,0.0
2023-07-07 06:25:00,108,0.0,0.0
2023-07-07 06:25:00,112,0.0,0.0
2023-07-07 06:25:00,113,0.0,0.0
2023-07-07 06:25:00,114,0.0,0.0
2023-07-07 06:25:00,115,750.045654,750.045654
2023-07-07 06:25:00,116,750.045654,750.045654
2023-07-07 06:25:00,117,0.0,0.0
2023-07-07 06:25:00,118,100.0,60.000153
2023-07-07 06:25:00,119,0.0,0.0
2023-07-07 06:25:00,120,100.0,60.000153
2023-07-07 06:25:00,126,0.0,0.0
2023-07-07 06:25:00,127,0.0,0.0
2023-07-07 06:25:00,128,994.0,750.0
2023-07-07 06:25:00,129,992.0,750.0
2023-07-07 06:25:00,130,0.0,0.0
2023-07-07 06:25:00,131,986.0,718.0
2023-07-07 06:25:00,132,945.0,758.0
2023-07-07 06:25:00,133,965.0,755.0
2023-07-07 06:25:00,134,0.0,0.0
2023-07-07 06:25:00,135,265.033875,210.0
2023-07-07 06:25:00,136,160.0,109.996994
2023-07-07 06:25:00,137,160.0,109.996994
2023-07-07 06:25:00,138,185.0,122.0
2023-07-07 06:25:00,139,291.0,202.0
2023-07-07 06:25:00,140,0.0,0.0
2023-07-07 06:25:00,141,0.0,0.0
2023-07-07 06:25:00,142,167.5,88.0
2023-07-07 06:25:00,143,167.5,88.907463
2023-07-07 06:25:00,144,182.0,104.0
2023-07-07 06:25:00,145,165.0,88.436272
2023-07-07 06:25:00,146,165.0,88.436272
2023-07-07 06:25:00,147,179.0,104.0
2023-07-07 06:25:00,150,0.0,0.0
2023-07-07 06:25:00,151,0.0,0.0
2023-07-07 06:25:00,152,0.0,0.0
2023-07-07 06:25:00,153,0.0,0.0
2023-07-07 06:25:00,154,0.0,0.0
2023-07-07 06:25:00,155,0.0,0.0
2023-07-07 06:25:00,156,392.0,350.0
2023-07-07 06:25:00,158,0.0,0.0
2023-07-07 06:25:00,159,0.0,0.0
2023-07-07 06:25:00,160,0.0,0.0
2023-07-07 06:25:00,161,300.0,220.0
2023-07-07 06:25:00,162,0.0,0.0
2023-07-07 06:25:00,166,0.0,0.0
2023-07-07 06:25:00,167,0.0,0.0
2023-07-07 06:25:00,168,0.0,0.0
2023-07-07 06:25:00,169,0.0,0.0
2023-07-07 06:25:00,170,0.0,0.0
2023-07-07 06:25:00,171,0.0,0.0
2023-07-07 06:25:00,172,0.0,0.0
2023-07-07 06:25:00,173,0.0,0.0
2023-07-07 06:25:00,174,0.0,0.0
2023-07-07 06:25:00,175,293.0,162.0
2023-07-07 06:25:00,176,293.0,162.0
2023-07-07 06:25:00,177,296.0,216.0
2023-07-07 06:25:00,178,0.0,0.0
2023-07-07 06:25:00,179,0.0,0.0
2023-07-07 06:25:00,180,0.0,0.0
2023-07-07 06:25:00,181,0.0,0.0
2023-07-07 06:25:00,182,0.0,0.0
2023-07-07 06:25:00,183,0.0,0.0
2023-07-07 06:25:00,184,0.0,0.0
2023-07-07 06:25:00,185,0.0,0.0
2023-07-07 06:25:00,186,0.0,0.0
2023-07-07 06:25:00,187,27.720306,0.0
2023-07-07 06:25:00,188,24.340212,0.0
2023-07-07 06:25:00,189,0.0,0.0
2023-07-07 06:25:00,190,1001.0,795.0
2023-07-07 06:25:00,191,1001.0,795.0
2023-07-07 06:25:00,193,16.999903,11.999903
2023-07-07 06:25:00,194,0.0,0.0
2023-07-07 06:25:00,195,31.0,29.949463
2023-07-07 06:25:00,196,53.104923,35.0
2023-07-07 06:25:00,197,0.0,0.0
2023-07-07 06:25:00,198,200.0,120.0
2023-07-07 06:25:00,200,0.0,0.0
2023-07-07 06:25:00,207,0.0,0.0
2023-07-07 06:25:00,208,0.0,0.0
2023-07-07 06:25:00,209,0.0,0.0
2023-07-07 06:25:00,210,0.0,0.0
2023-07-07 06:25:00,211,0.0,0.0
2023-07-07 06:25:00,212,0.0,0.0
2023-07-07 06:25:00,213,0.0,0.0
2023-07-07 06:25:00,214,0.0,0.0
2023-07-07 06:25:00,215,0.0,0.0
2023-07-07 06:25:00,216,0.0,0.0
2023-07-07 06:25:00,217,22.0,20.99826
2023-07-07 06:25:00,218,22.0,20.99826
2023-07-07 06:25:00,219,22.0,20.99826
2023-07-07 06:25:00,220,22.0,20.99826
2023-07-07 06:25:00,231,297.621918,270.0
2023-07-07 06:25:00,232,75.674843,0.0
2023-07-07 06:25:00,233,0.0,0.0
2023-07-07 06:25:00,234,52.827152,0.0
2023-07-07 06:25:00,237,0.0,0.0
2023-07-07 06:25:00,238,0.0,0.0
2023-07-07 06:25:00,240,284.0,200.0
2023-07-07 06:25:00,241,143.0,100.0
2023-07-07 06:25:00,242,0.0,0.0
2023-07-07 06:25:00,243,0.0,0.0
2023-07-07 06:25:00,244,0.0,0.0
2023-07-07 06:25:00,247,74.0,53.0
2023-07-07 06:25:00,248,0.0,0.0
2023-07-07 06:25:00,249,46.708286,0.0
2023-07-07 06:25:00,250,0.0,0.0
2023-07-07 06:25:00,251,44.798481,0.0
2023-07-07 06:25:00,252,0.0,0.0
2023-07-07 06:25:00,253,0.0,0.0
2023-07-07 06:25:00,254,0.0,0.0
2023-07-07 06:25:00,255,64.767296,0.0
2023-07-07 06:25:00,256,62.588528,0.0
2023-07-07 06:25:00,257,0.0,0.0
2023-07-07 06:25:00,258,0.0,0.0
2023-07-07 06:25:00,259,255.0,165.0
2023-07-07 06:25:00,260,124.0,106.0
2023-07-07 06:25:00,264,0.0,0.0
2023-07-07 06:25:00,265,10.000229,5.000229
2023-07-07 06:25:00,266,0.0,0.0
2023-07-07 06:25:00,267,0.0,0.0
2023-07-07 06:25:00,268,0.0,0.0
2023-07-07 06:25:00,269,0.0,0.0
2023-07-07 06:25:00,270,0.0,0.0
2023-07-07 06:25:00,271,0.0,0.0
2023-07-07 06:25:00,272,0.0,0.0
2023-07-07 06:25:00,273,0.0,0.0
2023-07-07 06:25:00,274,0.0,0.0
2023-07-07 06:25:00,275,0.0,0.0
2023-07-07 06:25:00,276,0.0,0.0
2023-07-07 06:25:00,277,157.0,100.0
2023-07-07 06:25:00,278,78.0,50.0
2023-07-07 06:25:00,279,0.0,0.0
2023-07-07 06:25:00,280,0.0,0.0
2023-07-07 06:25:00,281,0.0,0.0
2023-07-07 06:25:00,282,0.0,0.0
2023-07-07 06:25:00,283,0.0,0.0
2023-07-07 06:25:00,284,0.0,0.0
2023-07-07 06:25:00,285,0.0,0.0
2023-07-07 06:25:00,286,0.0,0.0
2023-07-07 06:25:00,287,0.0,0.0
2023-07-07 06:25:00,288,0.0,0.0
2023-07-07 06:25:00,289,0.0,0.0
2023-07-07 06:25:00,290,0.0,0.0
2023-07-07 06:25:00,291,0.0,0.0
2023-07-07 06:25:00,292,0.0,0.0
2023-07-07 06:25:00,293,0.0,0.0
2023-07-07 06:25:00,294,0.0,0.0
2023-07-07 06:25:00,299,180.5,123.99823
2023-07-07 06:25:00,300,0.0,0.0
2023-07-07 06:25:00,301,180.0,123.99823
2023-07-07 06:25:00,302,0.0,0.0
2023-07-07 06:25:00,303,0.0,0.0
2023-07-07 06:25:00,304,99.5,66.0
2023-07-07 06:25:00,305,311.128967,215.001404
2023-07-07 06:25:00,306,358.0,286.0
2023-07-07 06:25:00,307,296.726349,200.004578
2023-07-07 06:25:00,308,37.105644,0.0
2023-07-07 06:25:00,309,36.923073,0.0
2023-07-07 06:25:00,310,0.0,0.0
2023-07-07 06:25:00,311,0.0,0.0
2023-07-07 06:25:00,312,0.0,0.0
2023-07-07 06:25:00,313,0.0,0.0
2023-07-07 06:25:00,314,0.0,0.0
2023-07-07 06:25:00,315,0.0,0.0
2023-07-07 06:25:00,316,0.0,0.0
2023-07-07 06:25:00,317,0.0,0.0
2023-07-07 06:25:00,318,0.0,0.0
2023-07-07 06:25:00,319,0.0,0.0
2023-07-07 06:25:00,320,0.0,0.0
2023-07-07 06:25:00,321,0.0,0.0
2023-07-07 06:25:00,322,0.0,0.0
2023-07-07 06:25:00,323,168.0,122.0
2023-07-07 06:25:00,324,0.0,0.0
2023-07-07 06:25:00,325,0.0,0.0
2023-07-07 06:25:00,326,0.0,0.0
2023-07-07 06:25:00,327,0.0,0.0
2023-07-07 06:25:00,328,0.0,0.0
2023-07-07 06:25:00,329,0.0,0.0
2023-07-07 06:25:00,330,0.0,0.0
2023-07-07 06:25:00,331,788.813477,644.669189
2023-07-07 06:25:00,332,813.0,645.706421
2023-07-07 06:25:00,333,0.0,0.0
2023-07-07 06:25:00,334,0.0,0.0
2023-07-07 06:25:00,335,0.0,0.0
2023-07-07 06:25:00,336,0.0,0.0
2023-07-07 06:25:00,337,0.0,0.0
2023-07-07 06:25:00,338,0.0,0.0
2023-07-07 06:25:00,339,0.0,0.0
2023-07-07 06:25:00,340,818.0,808.40979
2023-07-07 06:25:00,341,817.0,670.694214
2023-07-07 06:25:00,342,166.0,135.0
2023-07-07 06:25:00,343,0.0,0.0
2023-07-07 06:25:00,344,100.0,59.997864
2023-07-07 06:25:00,345,0.0,0.0
2023-07-07 06:25:00,346,0.0,0.0
2023-07-07 06:25:00,347,0.0,0.0
2023-07-07 06:25:00,348,0.0,0.0
2023-07-07 06:25:00,349,0.0,0.0
2023-07-07 06:25:00,350,0.0,0.0
2023-07-07 06:25:00,351,0.0,0.0
2023-07-07 06:25:00,352,0.0,0.0
2023-07-07 06:25:00,353,0.0,0.0
2023-07-07 06:25:00,354,0.0,0.0
2023-07-07 06:25:00,355,0.0,0.0
2023-07-07 06:25:00,356,25.0,10.0
2023-07-07 06:25:00,357,26.5,10.0
2023-07-07 06:25:00,358,20.0,10.000153
2023-07-07 06:25:00,359,20.0,10.000153
2023-07-07 06:25:00,360,22.0,7.0
2023-07-07 06:25:00,361,0.0,0.0
2023-07-07 06:25:00,362,22.0,7.0
2023-07-07 06:25:00,363,22.0,10.0
2023-07-07 06:25:00,364,665.0,665.0
2023-07-07 06:25:00,365,0.0,0.0
2023-07-07 06:25:00,366,378.487396,359.922974
2023-07-07 06:25:00,367,379.159668,359.922974
2023-07-07 06:25:00,368,0.0,0.0
2023-07-07 06:25:00,369,0.0,0.0
2023-07-07 06:25:00,370,0.0,0.0
2023-07-07 06:25:00,371,0.0,0.0
2023-07-07 06:25:00,372,0.0,0.0
2023-07-07 06:25:00,373,0.0,0.0
2023-07-07 06:25:00,374,0.0,0.0
2023-07-07 06:25:00,375,0.0,0.0
2023-07-07 06:25:00,376,0.0,0.0
2023-07-07 06:25:00,377,0.0,0.0
2023-07-07 06:25:00,378,0.0,0.0
2023-07-07 06:25:00,379,0.0,0.0
2023-07-07 06:25:00,380,0.0,0.0
2023-07-07 06:25:00,381,0.0,0.0
2023-07-07 06:25:00,382,0.0,0.0
2023-07-07 06:25:00,383,0.0,0.0
2023-07-07 06:25:00,384,0.0,0.0
2023-07-07 06:25:00,385,0.0,0.0
2023-07-07 06:25:00,386,0.0,0.0
2023-07-07 06:25:00,387,0.0,0.0
2023-07-07 06:25:00,388,273.0,181.350159
2023-07-07 06:25:00,389,273.0,180.785583
2023-07-07 06:25:00,390,275.0,202.0
2023-07-07 06:25:00,419,0.0,0.0
2023-07-07 06:25:00,420,0.0,0.0
2023-07-07 06:25:00,421,0.0,0.0
2023-07-07 06:25:00,422,258.0,180.0
2023-07-07 06:25:00,423,258.0,180.0
2023-07-07 06:25:00,432,293.0,216.0
2023-07-07 06:25:00,433,381.828735,254.0
2023-07-07 06:25:00,434,272.0,272.0
2023-07-07 06:25:00,435,272.0,272.0
2023-07-07 06:25:00,436,275.0,275.0
2023-07-07 06:25:00,437,275.0,275.0
2023-07-07 06:25:00,438,275.0,275.0
2023-07-07 06:25:00,439,279.0,279.0
2023-07-07 06:25:00,440,160.0,120.0
2023-07-07 06:25:00,441,160.0,120.0
2023-07-07 06:25:00,442,171.0,120.0
2023-07-07 06:25:00,443,0.0,0.0
2023-07-07 06:25:00,444,0.0,0.0
2023-07-07 06:25:00,450,221.0,130.0
2023-07-07 06:25:00,451,0.0,0.0
2023-07-07 06:25:00,452,241.0,130.0
2023-07-07 06:25:00,453,0.0,0.0
2023-07-07 06:25:00,459,391.688568,264.399994
2023-07-07 06:25:00,467,11.586206,5.000153
2023-07-07 06:25:00,468,11.586206,4.000366
2023-07-07 06:25:00,469,1.190221,0.0
2023-07-07 06:25:00,471,0.0,0.0
2023-07-07 06:25:00,472,222.0,222.0
2023-07-07 06:25:00,473,127.0,127.0
2023-07-07 06:25:00,474,224.0,224.0
2023-07-07 06:25:00,475,127.0,127.0
2023-07-07 06:25:00,477,0.0,0.0
2023-07-07 06:25:00,478,0.0,0.0
2023-07-07 06:25:00,479,0.0,0.0
2023-07-07 06:25:00,480,0.0,0.0
2023-07-07 06:25:00,481,0.0,0.0
2023-07-07 06:25:00,482,0.0,0.0
2023-07-07 06:25:00,485,0.0,0.0
2023-07-07 06:25:00,486,0.0,0.0
2023-07-07 06:25:00,487,0.0,0.0
2023-07-07 06:25:00,488,0.0,0.0
2023-07-07 06:25:00,489,1001.0,795.0
2023-07-07 06:25:00,490,1001.0,795.0
2023-07-07 06:25:00,491,969.0,791.0
2023-07-07 06:25:00,492,968.0,786.0
2023-07-07 06:25:00,493,995.0,795.0
2023-07-07 06:25:00,494,994.0,795.0
2023-07-07 06:25:00,495,300.0,200.0
2023-07-07 06:25:00,496,0.0,0.0
2023-07-07 06:25:00,497,0.0,0.0
2023-07-07 06:25:00,498,0.0,0.0
2023-07-07 06:25:00,499,55.05867,0.0
2023-07-07 06:25:00,501,285.5,158.003479
2023-07-07 06:25:00,502,170.741821,170.741821
2023-07-07 06:25:00,503,287.0,200.0
2023-07-07 06:25:00,507,0.0,0.0
2023-07-07 06:25:00,508,0.0,0.0
2023-07-07 06:25:00,511,0.0,0.0
2023-07-07 06:25:00,512,0.0,0.0
2023-07-07 06:25:00,513,338.0,150.0
2023-07-07 06:25:00,514,134.0,120.0
2023-07-07 06:25:00,516,850.012939,749.988525
2023-07-07 06:25:00,521,939.0,726.5271
2023-07-07 06:25:00,522,939.0,768.414001
2023-07-07 06:25:00,523,0.0,0.0
2023-07-07 06:25:00,524,0.0,0.0
2023-07-07 06:25:00,525,0.0,0.0
2023-07-07 06:25:00,526,259.0,131.0
2023-07-07 06:25:00,527,1357.0,1058.099976
2023-07-07 06:25:00,528,131.0,131.0
2023-07-07 06:25:00,529,994.0,731.273926
2023-07-07 06:25:00,530,994.0,766.310425
2023-07-07 06:25:00,533,0.0,0.0
2023-07-07 06:25:00,534,0.0,0.0
2023-07-07 06:25:00,535,0.0,0.0
2023-07-07 06:25:00,536,0.0,0.0
2023-07-07 06:25:00,537,0.0,0.0
2023-07-07 06:25:00,538,0.0,0.0
2023-07-07 06:25:00,539,342.0,168.0
2023-07-07 06:25:00,540,160.0,84.0
2023-07-07 06:25:00,541,0.0,0.0
2023-07-07 06:25:00,542,0.0,0.0
2023-07-07 06:25:00,544,0.0,0.0
2023-07-07 06:25:00,545,1012.0,795.0
2023-07-07 06:25:00,546,385.0,200.0
2023-07-07 06:25:00,547,0.0,0.0
2023-07-07 06:25:00,548,163.0,126.0
2023-07-07 06:25:00,549,0.0,0.0
2023-07-07 06:25:00,550,0.0,0.0
2023-07-07 06:25:00,552,0.0,0.0
2023-07-07 06:25:00,553,0.0,0.0
2023-07-07 06:30:00,1,0.0,0.0
2023-07-07 06:30:00,2,0.0,0.0
2023-07-07 06:30:00,3,0.0,0.0
2023-07-07 06:30:00,4,419.534149,364.991486
2023-07-07 06:30:00,5,416.055664,364.991486
2023-07-07 06:30:00,6,0.0,0.0
2023-07-07 06:30:00,7,417.494171,364.991486
2023-07-07 06:30:00,8,0.0,0.0
2023-07-07 06:30:00,9,440.342255,364.917023
2023-07-07 06:30:00,10,439.609406,364.371613
2023-07-07 06:30:00,11,0.0,0.0
2023-07-07 06:30:00,12,350.0,200.0
2023-07-07 06:30:00,15,427.573578,396.060059
2023-07-07 06:30:00,16,408.218872,395.373413
2023-07-07 06:30:00,17,401.225647,379.819733
2023-07-07 06:30:00,18,404.007782,380.018097
2023-07-07 06:30:00,27,615.0,615.0
2023-07-07 06:30:00,28,612.0,612.0
2023-07-07 06:30:00,29,612.0,612.0
2023-07-07 06:30:00,33,0.0,0.0
2023-07-07 06:30:00,36,1000.0,795.0
2023-07-07 06:30:00,37,993.0,795.0
2023-07-07 06:30:00,43,365.0,267.0
2023-07-07 06:30:00,46,470.962219,445.009064
2023-07-07 06:30:00,47,460.881134,409.996735
2023-07-07 06:30:00,48,459.938416,409.872833
2023-07-07 06:30:00,49,462.763214,410.046295
2023-07-07 06:30:00,50,463.0,405.012726
2023-07-07 06:30:00,51,463.0,405.012726
2023-07-07 06:30:00,52,0.0,0.0
2023-07-07 06:30:00,53,0.0,0.0
2023-07-07 06:30:00,54,0.0,0.0
2023-07-07 06:30:00,55,131.5,128.0
2023-07-07 06:30:00,56,0.0,0.0
2023-07-07 06:30:00,57,81.5,73.0
2023-07-07 06:30:00,58,0.0,0.0
2023-07-07 06:30:00,59,0.0,0.0
2023-07-07 06:30:00,60,0.0,0.0
2023-07-07 06:30:00,61,346.68515,346.68515
2023-07-07 06:30:00,62,0.0,0.0
2023-07-07 06:30:00,63,0.0,0.0
2023-07-07 06:30:00,64,280.014557,280.014557
2023-07-07 06:30:00,65,468.0,280.0
2023-07-07 06:30:00,66,340.294342,340.294342
2023-07-07 06:30:00,67,364.247589,364.247589
2023-07-07 06:30:00,68,0.0,0.0
2023-07-07 06:30:00,69,775.352966,670.163574
2023-07-07 06:30:00,70,670.621338,670.621338
2023-07-07 06:30:00,71,0.0,0.0
2023-07-07 06:30:00,72,43.5,25.002136
2023-07-07 06:30:00,73,0.0,0.0
2023-07-07 06:30:00,74,0.0,0.0
2023-07-07 06:30:00,75,0.0,0.0
2023-07-07 06:30:00,76,0.0,0.0
2023-07-07 06:30:00,77,0.0,0.0
2023-07-07 06:30:00,78,0.0,0.0
2023-07-07 06:30:00,79,160.0,110.005325
2023-07-07 06:30:00,80,0.0,0.0
2023-07-07 06:30:00,83,330.377655,330.377655
2023-07-07 06:30:00,84,344.569794,344.569794
2023-07-07 06:30:00,85,320.0,320.0
2023-07-07 06:30:00,86,329.757294,329.757294
2023-07-07 06:30:00,87,330.0,329.583588
2023-07-07 06:30:00,88,329.757294,329.757294
2023-07-07 06:30:00,89,364.799988,310.018097
2023-07-07 06:30:00,90,328.971802,320.011017
2023-07-07 06:30:00,91,750.0,750.0
2023-07-07 06:30:00,92,829.274292,746.845947
2023-07-07 06:30:00,95,0.0,0.0
2023-07-07 06:30:00,96,0.0,0.0
2023-07-07 06:30:00,97,0.0,0.0
2023-07-07 06:30:00,98,0.0,0.0
2023-07-07 06:30:00,99,348.448639,249.0
2023-07-07 06:30:00,100,0.0,0.0
2023-07-07 06:30:00,101,0.0,0.0
2023-07-07 06:30:00,102,0.0,0.0
2023-07-07 06:30:00,103,0.0,0.0
2023-07-07 06:30:00,104,0.0,0.0
2023-07-07 06:30:00,105,0.0,0.0
2023-07-07 06:30:00,106,0.0,0.0
2023-07-07 06:30:00,107,0.0,0.0
2023-07-07 06:30:00,108,0.0,0.0
2023-07-07 06:30:00,112,0.0,0.0
2023-07-07 06:30:00,113,0.0,0.0
2023-07-07 06:30:00,114,0.0,0.0
2023-07-07 06:30:00,115,750.045654,750.045654
2023-07-07 06:30:00,116,750.045654,750.045654
2023-07-07 06:30:00,117,0.0,0.0
2023-07-07 06:30:00,118,100.0,60.000153
2023-07-07 06:30:00,119,0.0,0.0
2023-07-07 06:30:00,120,100.0,60.000153
2023-07-07 06:30:00,126,0.0,0.0
2023-07-07 06:30:00,127,0.0,0.0
2023-07-07 06:30:00,128,994.0,750.0
2023-07-07 06:30:00,129,992.0,750.0
2023-07-07 06:30:00,130,0.0,0.0
2023-07-07 06:30:00,131,986.0,718.0
2023-07-07 06:30:00,132,945.0,758.0
2023-07-07 06:30:00,133,965.0,755.0
2023-07-07 06:30:00,134,0.0,0.0
2023-07-07 06:30:00,135,265.033875,210.0
2023-07-07 06:30:00,136,160.0,109.996994
2023-07-07 06:30:00,137,160.0,109.996994
2023-07-07 06:30:00,138,185.0,122.0
2023-07-07 06:30:00,139,291.0,202.0
2023-07-07 06:30:00,140,0.0,0.0
2023-07-07 06:30:00,141,0.0,0.0
2023-07-07 06:30:00,142,167.5,88.0
2023-07-07 06:30:00,143,167.5,88.907463
2023-07-07 06:30:00,144,182.0,104.0
2023-07-07 06:30:00,145,165.0,88.436272
2023-07-07 06:30:00,146,165.0,88.436272
2023-07-07 06:30:00,147,179.0,104.0
2023-07-07 06:30:00,150,0.0,0.0
2023-07-07 06:30:00,151,0.0,0.0
2023-07-07 06:30:00,152,0.0,0.0
2023-07-07 06:30:00,153,0.0,0.0
2023-07-07 06:30:00,154,0.0,0.0
2023-07-07 06:30:00,155,0.0,0.0
2023-07-07 06:30:00,156,392.0,350.0
2023-07-07 06:30:00,158,0.0,0.0
2023-07-07 06:30:00,159,0.0,0.0
2023-07-07 06:30:00,160,0.0,0.0
2023-07-07 06:30:00,161,300.0,220.0
2023-07-07 06:30:00,162,0.0,0.0
2023-07-07 06:30:00,166,0.0,0.0
2023-07-07 06:30:00,167,0.0,0.0
2023-07-07 06:30:00,168,0.0,0.0
2023-07-07 06:30:00,169,0.0,0.0
2023-07-07 06:30:00,170,0.0,0.0
2023-07-07 06:30:00,171,0.0,0.0
2023-07-07 06:30:00,172,0.0,0.0
2023-07-07 06:30:00,173,0.0,0.0
2023-07-07 06:30:00,174,0.0,0.0
2023-07-07 06:30:00,175,293.0,162.0
2023-07-07 06:30:00,176,293.0,162.0
2023-07-07 06:30:00,177,296.0,216.0
2023-07-07 06:30:00,178,0.0,0.0
2023-07-07 06:30:00,179,0.0,0.0
2023-07-07 06:30:00,180,0.0,0.0
2023-07-07 06:30:00,181,0.0,0.0
2023-07-07 06:30:00,182,0.0,0.0
2023-07-07 06:30:00,183,0.0,0.0
2023-07-07 06:30:00,184,0.0,0.0
2023-07-07 06:30:00,185,0.0,0.0
2023-07-07 06:30:00,186,0.0,0.0
2023-07-07 06:30:00,187,27.720306,0.0
2023-07-07 06:30:00,188,24.340212,0.0
2023-07-07 06:30:00,189,0.0,0.0
2023-07-07 06:30:00,190,1001.0,795.0
2023-07-07 06:30:00,191,1001.0,795.0
2023-07-07 06:30:00,193,16.999903,11.999903
2023-07-07 06:30:00,194,0.0,0.0
2023-07-07 06:30:00,195,31.0,29.949463
2023-07-07 06:30:00,196,53.104923,35.0
2023-07-07 06:30:00,197,0.0,0.0
2023-07-07 06:30:00,198,200.0,120.0
2023-07-07 06:30:00,200,0.0,0.0
2023-07-07 06:30:00,207,0.0,0.0
2023-07-07 06:30:00,208,0.0,0.0
2023-07-07 06:30:00,209,0.0,0.0
2023-07-07 06:30:00,210,0.0,0.0
2023-07-07 06:30:00,211,0.0,0.0
2023-07-07 06:30:00,212,0.0,0.0
2023-07-07 06:30:00,213,0.0,0.0
2023-07-07 06:30:00,214,0.0,0.0
2023-07-07 06:30:00,215,0.0,0.0
2023-07-07 06:30:00,216,0.0,0.0
2023-07-07 06:30:00,217,22.0,20.99826
2023-07-07 06:30:00,218,22.0,20.99826
2023-07-07 06:30:00,219,22.0,20.99826
2023-07-07 06:30:00,220,22.0,20.99826
2023-07-07 06:30:00,231,297.621918,270.0
2023-07-07 06:30:00,232,75.674843,0.0
2023-07-07 06:30:00,233,0.0,0.0
2023-07-07 06:30:00,234,52.827152,0.0
2023-07-07 06:30:00,237,0.0,0.0
2023-07-07 06:30:00,238,0.0,0.0
2023-07-07 06:30:00,240,284.0,200.0
2023-07-07 06:30:00,241,143.0,100.0
2023-07-07 06:30:00,242,0.0,0.0
2023-07-07 06:30:00,243,0.0,0.0
2023-07-07 06:30:00,244,0.0,0.0
2023-07-07 06:30:00,247,74.0,53.0
2023-07-07 06:30:00,248,0.0,0.0
2023-07-07 06:30:00,249,46.708286,0.0
2023-07-07 06:30:00,250,0.0,0.0
2023-07-07 06:30:00,251,44.798481,0.0
2023-07-07 06:30:00,252,0.0,0.0
2023-07-07 06:30:00,253,0.0,0.0
2023-07-07 06:30:00,254,0.0,0.0
2023-07-07 06:30:00,255,64.767296,0.0
2023-07-07 06:30:00,256,62.588528,0.0
2023-07-07 06:30:00,257,0.0,0.0
2023-07-07 06:30:00,258,0.0,0.0
2023-07-07 06:30:00,259,255.0,165.0
2023-07-07 06:30:00,260,124.0,106.0
2023-07-07 06:30:00,264,0.0,0.0
2023-07-07 06:30:00,265,10.000229,5.000229
2023-07-07 06:30:00,266,0.0,0.0
2023-07-07 06:30:00,267,0.0,0.0
2023-07-07 06:30:00,268,0.0,0.0
2023-07-07 06:30:00,269,0.0,0.0
2023-07-07 06:30:00,270,0.0,0.0
2023-07-07 06:30:00,271,0.0,0.0
2023-07-07 06:30:00,272,0.0,0.0
2023-07-07 06:30:00,273,0.0,0.0
2023-07-07 06:30:00,274,0.0,0.0
2023-07-07 06:30:00,275,0.0,0.0
2023-07-07 06:30:00,276,0.0,0.0
2023-07-07 06:30:00,277,157.0,100.0
2023-07-07 06:30:00,278,78.0,50.0
2023-07-07 06:30:00,279,0.0,0.0
2023-07-07 06:30:00,280,0.0,0.0
2023-07-07 06:30:00,281,0.0,0.0
2023-07-07 06:30:00,282,0.0,0.0
2023-07-07 06:30:00,283,0.0,0.0
2023-07-07 06:30:00,284,0.0,0.0
2023-07-07 06:30:00,285,0.0,0.0
2023-07-07 06:30:00,286,0.0,0.0
2023-07-07 06:30:00,287,0.0,0.0
2023-07-07 06:30:00,288,0.0,0.0
2023-07-07 06:30:00,289,0.0,0.0
2023-07-07 06:30:00,290,0.0,0.0
2023-07-07 06:30:00,291,0.0,0.0
2023-07-07 06:30:00,292,0.0,0.0
2023-07-07 06:30:00,293,0.0,0.0
2023-07-07 06:30:00,294,0.0,0.0
2023-07-07 06:30:00,299,180.5,123.99823
2023-07-07 06:30:00,300,0.0,0.0
2023-07-07 06:30:00,301,180.0,123.99823
2023-07-07 06:30:00,302,0.0,0.0
2023-07-07 06:30:00,303,0.0,0.0
2023-07-07 06:30:00,304,99.5,66.0
2023-07-07 06:30:00,305,311.128967,215.001404
2023-07-07 06:30:00,306,358.0,286.0
2023-07-07 06:30:00,307,296.726349,200.004578
2023-07-07 06:30:00,308,37.105644,0.0
2023-07-07 06:30:00,309,36.923073,0.0
2023-07-07 06:30:00,310,0.0,0.0
2023-07-07 06:30:00,311,0.0,0.0
2023-07-07 06:30:00,312,0.0,0.0
2023-07-07 06:30:00,313,0.0,0.0
2023-07-07 06:30:00,314,0.0,0.0
2023-07-07 06:30:00,315,0.0,0.0
2023-07-07 06:30:00,316,0.0,0.0
2023-07-07 06:30:00,317,0.0,0.0
2023-07-07 06:30:00,318,0.0,0.0
2023-07-07 06:30:00,319,0.0,0.0
2023-07-07 06:30:00,320,0.0,0.0
2023-07-07 06:30:00,321,0.0,0.0
2023-07-07 06:30:00,322,0.0,0.0
2023-07-07 06:30:00,323,168.0,122.0
2023-07-07 06:30:00,324,0.0,0.0
2023-07-07 06:30:00,325,0.0,0.0
2023-07-07 06:30:00,326,0.0,0.0
2023-07-07 06:30:00,327,0.0,0.0
2023-07-07 06:30:00,328,0.0,0.0
2023-07-07 06:30:00,329,0.0,0.0
2023-07-07 06:30:00,330,0.0,0.0
2023-07-07 06:30:00,331,788.813477,644.669189
2023-07-07 06:30:00,332,813.0,645.706421
2023-07-07 06:30:00,333,0.0,0.0
2023-07-07 06:30:00,334,0.0,0.0
2023-07-07 06:30:00,335,0.0,0.0
2023-07-07 06:30:00,336,0.0,0.0
2023-07-07 06:30:00,337,0.0,0.0
2023-07-07 06:30:00,338,0.0,0.0
2023-07-07 06:30:00,339,0.0,0.0
2023-07-07 06:30:00,340,818.0,808.40979
2023-07-07 06:30:00,341,817.0,670.694214
2023-07-07 06:30:00,342,166.0,135.0
2023-07-07 06:30:00,343,0.0,0.0
2023-07-07 06:30:00,344,100.0,59.997864
2023-07-07 06:30:00,345,0.0,0.0
2023-07-07 06:30:00,346,0.0,0.0
2023-07-07 06:30:00,347,0.0,0.0
2023-07-07 06:30:00,348,0.0,0.0
2023-07-07 06:30:00,349,0.0,0.0
2023-07-07 06:30:00,350,0.0,0.0
2023-07-07 06:30:00,351,0.0,0.0
2023-07-07 06:30:00,352,0.0,0.0
2023-07-07 06:30:00,353,0.0,0.0
2023-07-07 06:30:00,354,0.0,0.0
2023-07-07 06:30:00,355,0.0,0.0
2023-07-07 06:30:00,356,25.0,10.0
2023-07-07 06:30:00,357,26.5,10.0
2023-07-07 06:30:00,358,20.0,10.000153
2023-07-07 06:30:00,359,20.0,10.000153
2023-07-07 06:30:00,360,22.0,7.0
2023-07-07 06:30:00,361,0.0,0.0
2023-07-07 06:30:00,362,22.0,7.0
2023-07-07 06:30:00,363,22.0,10.0
2023-07-07 06:30:00,364,665.0,665.0
2023-07-07 06:30:00,365,0.0,0.0
2023-07-07 06:30:00,366,378.487396,359.922974
2023-07-07 06:30:00,367,379.159668,359.922974
2023-07-07 06:30:00,368,0.0,0.0
2023-07-07 06:30:00,369,0.0,0.0
2023-07-07 06:30:00,370,0.0,0.0
2023-07-07 06:30:00,371,0.0,0.0
2023-07-07 06:30:00,372,0.0,0.0
2023-07-07 06:30:00,373,0.0,0.0
2023-07-07 06:30:00,374,0.0,0.0
2023-07-07 06:30:00,375,0.0,0.0
2023-07-07 06:30:00,376,0.0,0.0
2023-07-07 06:30:00,377,0.0,0.0
2023-07-07 06:30:00,378,0.0,0.0
2023-07-07 06:30:00,379,0.0,0.0
2023-07-07 06:30:00,380,0.0,0.0
2023-07-07 06:30:00,381,0.0,0.0
2023-07-07 06:30:00,382,0.0,0.0
2023-07-07 06:30:00,383,0.0,0.0
2023-07-07 06:30:00,384,0.0,0.0
2023-07-07 06:30:00,385,0.0,0.0
2023-07-07 06:30:00,386,0.0,0.0
2023-07-07 06:30:00,387,0.0,0.0
2023-07-07 06:30:00,388,273.0,181.350159
2023-07-07 06:30:00,389,273.0,180.785583
2023-07-07 06:30:00,390,275.0,202.0
2023-07-07 06:30:00,419,0.0,0.0
2023-07-07 06:30:00,420,0.0,0.0
2023-07-07 06:30:00,421,0.0,0.0
2023-07-07 06:30:00,422,258.0,180.0
2023-07-07 06:30:00,423,258.0,180.0
2023-07-07 06:30:00,432,293.0,216.0
2023-07-07 06:30:00,433,381.828735,254.0
2023-07-07 06:30:00,434,272.0,272.0
2023-07-07 06:30:00,435,272.0,272.0
2023-07-07 06:30:00,436,275.0,275.0
2023-07-07 06:30:00,437,275.0,275.0
2023-07-07 06:30:00,438,275.0,275.0
2023-07-07 06:30:00,439,279.0,279.0
2023-07-07 06:30:00,440,160.0,120.0
2023-07-07 06:30:00,441,160.0,120.0
2023-07-07 06:30:00,442,171.0,120.0
2023-07-07 06:30:00,443,0.0,0.0
2023-07-07 06:30:00,444,0.0,0.0
2023-07-07 06:30:00,450,221.0,130.0
2023-07-07 06:30:00,451,0.0,0.0
2023-07-07 06:30:00,452,241.0,130.0
2023-07-07 06:30:00,453,0.0,0.0
2023-07-07 06:30:00,459,391.688568,264.399994
2023-07-07 06:30:00,467,11.586206,5.000153
2023-07-07 06:30:00,468,11.586206,4.000366
2023-07-07 06:30:00,469,1.190221,0.0
2023-07-07 06:30:00,471,0.0,0.0
2023-07-07 06:30:00,472,222.0,222.0
2023-07-07 06:30:00,473,127.0,127.0
2023-07-07 06:30:00,474,224.0,224.0
2023-07-07 06:30:00,475,127.0,127.0
2023-07-07 06:30:00,477,0.0,0.0
2023-07-07 06:30:00,478,0.0,0.0
2023-07-07 06:30:00,479,0.0,0.0
2023-07-07 06:30:00,480,0.0,0.0
2023-07-07 06:30:00,481,0.0,0.0
2023-07-07 06:30:00,482,0.0,0.0
2023-07-07 06:30:00,485,0.0,0.0
2023-07-07 06:30:00,486,0.0,0.0
2023-07-07 06:30:00,487,0.0,0.0
2023-07-07 06:30:00,488,0.0,0.0
2023-07-07 06:30:00,489,1001.0,795.0
2023-07-07 06:30:00,490,1001.0,795.0
2023-07-07 06:30:00,491,969.0,791.0
2023-07-07 06:30:00,492,968.0,786.0
2023-07-07 06:30:00,493,995.0,795.0
2023-07-07 06:30:00,494,994.0,795.0
2023-07-07 06:30:00,495,300.0,200.0
2023-07-07 06:30:00,496,0.0,0.0
2023-07-07 06:30:00,497,0.0,0.0
2023-07-07 06:30:00,498,0.0,0.0
2023-07-07 06:30:00,499,55.05867,0.0
2023-07-07 06:30:00,501,285.5,158.003479
2023-07-07 06:30:00,502,170.741821,170.741821
2023-07-07 06:30:00,503,287.0,200.0
2023-07-07 06:30:00,507,0.0,0.0
2023-07-07 06:30:00,508,0.0,0.0
2023-07-07 06:30:00,511,0.0,0.0
2023-07-07 06:30:00,512,0.0,0.0
2023-07-07 06:30:00,513,338.0,150.0
2023-07-07 06:30:00,514,134.0,120.0
2023-07-07 06:30:00,516,850.012939,749.988525
2023-07-07 06:30:00,521,939.0,726.5271
2023-07-07 06:30:00,522,939.0,768.414001
2023-07-07 06:30:00,523,0.0,0.0
2023-07-07 06:30:00,524,0.0,0.0
2023-07-07 06:30:00,525,0.0,0.0
2023-07-07 06:30:00,526,259.0,131.0
2023-07-07 06:30:00,527,1357.0,1058.099976
2023-07-07 06:30:00,528,131.0,131.0
2023-07-07 06:30:00,529,994.0,731.273926
2023-07-07 06:30:00,530,994.0,766.310425
2023-07-07 06:30:00,533,0.0,0.0
2023-07-07 06:30:00,534,0.0,0.0
2023-07-07 06:30:00,535,0.0,0.0
2023-07-07 06:30:00,536,0.0,0.0
2023-07-07 06:30:00,537,0.0,0.0
2023-07-07 06:30:00,538,0.0,0.0
2023-07-07 06:30:00,539,342.0,168.0
2023-07-07 06:30:00,540,160.0,84.0
2023-07-07 06:30:00,541,0.0,0.0
2023-07-07 06:30:00,542,0.0,0.0
2023-07-07 06:30:00,544,0.0,0.0
2023-07-07 06:30:00,545,1012.0,795.0
2023-07-07 06:30:00,546,385.0,200.0
2023-07-07 06:30:00,547,0.0,0.0
2023-07-07 06:30:00,548,163.0,126.0
2023-07-07 06:30:00,549,0.0,0.0
2023-07-07 06:30:00,550,0.0,0.0
2023-07-07 06:30:00,552,0.0,0.0
2023-07-07 06:30:00,553,0.0,0.0
2023-07-07 06:35:00,1,0.0,0.0
2023-07-07 06:35:00,2,0.0,0.0
2023-07-07 06:35:00,3,0.0,0.0
2023-07-07 06:35:00,4,404.136993,364.991486
2023-07-07 06:35:00,5,392.034485,364.991486
2023-07-07 06:35:00,6,0.0,0.0
2023-07-07 06:35:00,7,416.256226,364.991486
2023-07-07 06:35:00,8,0.0,0.0
2023-07-07 06:35:00,9,435.755798,364.917023
2023-07-07 06:35:00,10,440.411987,364.371613
2023-07-07 06:35:00,11,0.0,0.0
2023-07-07 06:35:00,12,350.0,200.0
2023-07-07 06:35:00,15,429.966614,396.151611
2023-07-07 06:35:00,16,426.326813,395.533569
2023-07-07 06:35:00,17,414.096863,379.819733
2023-07-07 06:35:00,18,387.629486,380.018097
2023-07-07 06:35:00,27,615.0,615.0
2023-07-07 06:35:00,28,612.0,612.0
2023-07-07 06:35:00,29,612.0,612.0
2023-07-07 06:35:00,33,0.0,0.0
2023-07-07 06:35:00,36,1000.0,795.0
2023-07-07 06:35:00,37,993.0,795.0
2023-07-07 06:35:00,43,365.0,267.0
2023-07-07 06:35:00,46,445.009064,445.009064
2023-07-07 06:35:00,47,444.452606,409.996735
2023-07-07 06:35:00,48,428.96402,410.567047
2023-07-07 06:35:00,49,445.408569,410.046295
2023-07-07 06:35:00,50,463.0,405.012726
2023-07-07 06:35:00,51,463.0,405.012726
2023-07-07 06:35:00,52,0.0,0.0
2023-07-07 06:35:00,53,0.0,0.0
2023-07-07 06:35:00,54,0.0,0.0
2023-07-07 06:35:00,55,131.5,128.0
2023-07-07 06:35:00,56,0.0,0.0
2023-07-07 06:35:00,57,81.5,73.0
2023-07-07 06:35:00,58,0.0,0.0
2023-07-07 06:35:00,59,0.0,0.0
2023-07-07 06:35:00,60,0.0,0.0
2023-07-07 06:35:00,61,445.119019,345.119019
2023-07-07 06:35:00,62,0.0,0.0
2023-07-07 06:35:00,63,0.0,0.0
2023-07-07 06:35:00,64,316.178955,280.014557
2023-07-07 06:35:00,65,468.0,280.0
2023-07-07 06:35:00,66,340.294342,340.294342
2023-07-07 06:35:00,67,364.247589,364.247589
2023-07-07 06:35:00,68,0.0,0.0
2023-07-07 06:35:00,69,775.352966,670.163574
2023-07-07 06:35:00,70,670.621338,670.621338
2023-07-07 06:35:00,71,0.0,0.0
2023-07-07 06:35:00,72,43.5,25.002136
2023-07-07 06:35:00,73,0.0,0.0
2023-07-07 06:35:00,74,0.0,0.0
2023-07-07 06:35:00,75,0.0,0.0
2023-07-07 06:35:00,76,0.0,0.0
2023-07-07 06:35:00,77,0.0,0.0
2023-07-07 06:35:00,78,0.0,0.0
2023-07-07 06:35:00,79,160.0,110.005325
2023-07-07 06:35:00,80,0.0,0.0
2023-07-07 06:35:00,83,330.377655,330.377655
2023-07-07 06:35:00,84,344.569794,344.569794
2023-07-07 06:35:00,85,320.0,320.0
2023-07-07 06:35:00,86,329.806976,329.806976
2023-07-07 06:35:00,87,330.0,329.583588
2023-07-07 06:35:00,88,329.757294,329.757294
2023-07-07 06:35:00,89,310.018097,310.018097
2023-07-07 06:35:00,90,320.011017,320.011017
2023-07-07 06:35:00,91,750.0,750.0
2023-07-07 06:35:00,92,746.754395,746.754395
2023-07-07 06:35:00,95,0.0,0.0
2023-07-07 06:35:00,96,0.0,0.0
2023-07-07 06:35:00,97,0.0,0.0
2023-07-07 06:35:00,98,0.0,0.0
2023-07-07 06:35:00,99,336.562378,249.0
2023-07-07 06:35:00,100,0.0,0.0
2023-07-07 06:35:00,101,0.0,0.0
2023-07-07 06:35:00,102,0.0,0.0
2023-07-07 06:35:00,103,0.0,0.0
2023-07-07 06:35:00,104,0.0,0.0
2023-07-07 06:35:00,105,0.0,0.0
2023-07-07 06:35:00,106,0.0,0.0
2023-07-07 06:35:00,107,0.0,0.0
2023-07-07 06:35:00,108,0.0,0.0
2023-07-07 06:35:00,112,0.0,0.0
2023-07-07 06:35:00,113,0.0,0.0
2023-07-07 06:35:00,114,0.0,0.0
2023-07-07 06:35:00,115,750.045654,750.045654
2023-07-07 06:35:00,116,884.051208,750.045654
2023-07-07 06:35:00,117,0.0,0.0
2023-07-07 06:35:00,118,100.0,60.000153
2023-07-07 06:35:00,119,0.0,0.0
2023-07-07 06:35:00,120,100.0,60.000153
2023-07-07 06:35:00,126,0.0,0.0
2023-07-07 06:35:00,127,0.0,0.0
2023-07-07 06:35:00,128,994.0,750.0
2023-07-07 06:35:00,129,992.0,750.0
2023-07-07 06:35:00,130,0.0,0.0
2023-07-07 06:35:00,131,986.0,718.0
2023-07-07 06:35:00,132,945.0,758.0
2023-07-07 06:35:00,133,965.0,755.0
2023-07-07 06:35:00,134,0.0,0.0
2023-07-07 06:35:00,135,210.0,210.0
2023-07-07 06:35:00,136,160.0,109.996994
2023-07-07 06:35:00,137,160.0,109.996994
2023-07-07 06:35:00,138,185.0,122.0
2023-07-07 06:35:00,139,291.0,202.0
2023-07-07 06:35:00,140,291.0,202.0
2023-07-07 06:35:00,141,14.865674,0.0
2023-07-07 06:35:00,142,167.5,88.0
2023-07-07 06:35:00,143,167.5,89.143059
2023-07-07 06:35:00,144,182.0,104.0
2023-07-07 06:35:00,145,165.0,88.436272
2023-07-07 06:35:00,146,165.0,88.436272
2023-07-07 06:35:00,147,179.0,104.0
2023-07-07 06:35:00,150,0.0,0.0
2023-07-07 06:35:00,151,0.0,0.0
2023-07-07 06:35:00,152,0.0,0.0
2023-07-07 06:35:00,153,0.0,0.0
2023-07-07 06:35:00,154,22.095562,0.0
2023-07-07 06:35:00,155,0.0,0.0
2023-07-07 06:35:00,156,392.0,350.0
2023-07-07 06:35:00,158,0.0,0.0
2023-07-07 06:35:00,159,0.0,0.0
2023-07-07 06:35:00,160,0.0,0.0
2023-07-07 06:35:00,161,300.0,220.0
2023-07-07 06:35:00,162,0.0,0.0
2023-07-07 06:35:00,166,0.0,0.0
2023-07-07 06:35:00,167,0.0,0.0
2023-07-07 06:35:00,168,0.0,0.0
2023-07-07 06:35:00,169,0.0,0.0
2023-07-07 06:35:00,170,0.0,0.0
2023-07-07 06:35:00,171,0.0,0.0
2023-07-07 06:35:00,172,0.0,0.0
2023-07-07 06:35:00,173,0.0,0.0
2023-07-07 06:35:00,174,0.0,0.0
2023-07-07 06:35:00,175,282.53653,162.0
2023-07-07 06:35:00,176,286.160614,162.0
2023-07-07 06:35:00,177,296.0,216.0
2023-07-07 06:35:00,178,0.0,0.0
2023-07-07 06:35:00,179,0.0,0.0
2023-07-07 06:35:00,180,0.0,0.0
2023-07-07 06:35:00,181,0.0,0.0
2023-07-07 06:35:00,182,0.0,0.0
2023-07-07 06:35:00,183,0.0,0.0
2023-07-07 06:35:00,184,21.339298,0.0
2023-07-07 06:35:00,185,0.0,0.0
2023-07-07 06:35:00,186,0.0,0.0
2023-07-07 06:35:00,187,28.075975,0.0
2023-07-07 06:35:00,188,24.085514,0.0
2023-07-07 06:35:00,189,0.0,0.0
2023-07-07 06:35:00,190,1001.0,795.0
2023-07-07 06:35:00,191,1001.0,795.0
2023-07-07 06:35:00,193,16.999903,11.999903
2023-07-07 06:35:00,194,0.0,0.0
2023-07-07 06:35:00,195,31.0,29.949463
2023-07-07 06:35:00,196,53.104923,35.0
2023-07-07 06:35:00,197,0.0,0.0
2023-07-07 06:35:00,198,200.0,120.0
2023-07-07 06:35:00,200,0.0,0.0
2023-07-07 06:35:00,207,0.0,0.0
2023-07-07 06:35:00,208,0.0,0.0
2023-07-07 06:35:00,209,0.0,0.0
2023-07-07 06:35:00,210,0.0,0.0
2023-07-07 06:35:00,211,0.0,0.0
2023-07-07 06:35:00,212,0.0,0.0
2023-07-07 06:35:00,213,0.0,0.0
2023-07-07 06:35:00,214,0.0,0.0
2023-07-07 06:35:00,215,0.0,0.0
2023-07-07 06:35:00,216,0.0,0.0
2023-07-07 06:35:00,217,22.0,20.99826
2023-07-07 06:35:00,218,22.0,20.99826
2023-07-07 06:35:00,219,22.0,20.99826
2023-07-07 06:35:00,220,22.0,20.99826
2023-07-07 06:35:00,231,294.056458,270.0
2023-07-07 06:35:00,232,339.991455,270.0
2023-07-07 06:35:00,233,0.0,0.0
2023-07-07 06:35:00,234,339.991455,270.0
2023-07-07 06:35:00,237,0.0,0.0
2023-07-07 06:35:00,238,0.0,0.0
2023-07-07 06:35:00,240,284.0,200.0
2023-07-07 06:35:00,241,143.0,100.0
2023-07-07 06:35:00,242,0.0,0.0
2023-07-07 06:35:00,243,0.0,0.0
2023-07-07 06:35:00,244,0.0,0.0
2023-07-07 06:35:00,247,74.0,53.0
2023-07-07 06:35:00,248,0.0,0.0
2023-07-07 06:35:00,249,43.441685,0.0
2023-07-07 06:35:00,250,0.0,0.0
2023-07-07 06:35:00,251,40.378586,0.0
2023-07-07 06:35:00,252,0.0,0.0
2023-07-07 06:35:00,253,0.0,0.0
2023-07-07 06:35:00,254,0.0,0.0
2023-07-07 06:35:00,255,62.95314,0.0
2023-07-07 06:35:00,256,63.239063,0.0
2023-07-07 06:35:00,257,264.0,216.0
2023-07-07 06:35:00,258,0.0,0.0
2023-07-07 06:35:00,259,255.0,165.0
2023-07-07 06:35:00,260,124.0,106.0
2023-07-07 06:35:00,264,0.0,0.0
2023-07-07 06:35:00,265,10.000229,5.000229
2023-07-07 06:35:00,266,0.0,0.0
2023-07-07 06:35:00,267,0.0,0.0
2023-07-07 06:35:00,268,0.0,0.0
2023-07-07 06:35:00,269,0.0,0.0
2023-07-07 06:35:00,270,0.0,0.0
2023-07-07 06:35:00,271,0.0,0.0
2023-07-07 06:35:00,272,0.0,0.0
2023-07-07 06:35:00,273,0.0,0.0
2023-07-07 06:35:00,274,0.0,0.0
2023-07-07 06:35:00,275,0.0,0.0
2023-07-07 06:35:00,276,0.0,0.0
2023-07-07 06:35:00,277,157.0,100.0
2023-07-07 06:35:00,278,78.0,50.0
2023-07-07 06:35:00,279,0.0,0.0
2023-07-07 06:35:00,280,0.0,0.0
2023-07-07 06:35:00,281,0.0,0.0
2023-07-07 06:35:00,282,0.0,0.0
2023-07-07 06:35:00,283,0.0,0.0
2023-07-07 06:35:00,284,0.0,0.0
2023-07-07 06:35:00,285,0.0,0.0
2023-07-07 06:35:00,286,0.0,0.0
2023-07-07 06:35:00,287,0.0,0.0
2023-07-07 06:35:00,288,0.0,0.0
2023-07-07 06:35:00,289,0.0,0.0
2023-07-07 06:35:00,290,0.0,0.0
2023-07-07 06:35:00,291,0.0,0.0
2023-07-07 06:35:00,292,0.0,0.0
2023-07-07 06:35:00,293,0.0,0.0
2023-07-07 06:35:00,294,0.0,0.0
2023-07-07 06:35:00,299,180.5,123.99823
2023-07-07 06:35:00,300,0.0,0.0
2023-07-07 06:35:00,301,180.0,123.99823
2023-07-07 06:35:00,302,0.0,0.0
2023-07-07 06:35:00,303,0.0,0.0
2023-07-07 06:35:00,304,99.5,66.0
2023-07-07 06:35:00,305,310.98584,215.001404
2023-07-07 06:35:00,306,358.0,286.0
2023-07-07 06:35:00,307,297.578522,200.004578
2023-07-07 06:35:00,308,38.389534,0.0
2023-07-07 06:35:00,309,37.421398,0.0
2023-07-07 06:35:00,310,0.0,0.0
2023-07-07 06:35:00,311,0.0,0.0
2023-07-07 06:35:00,312,0.0,0.0
2023-07-07 06:35:00,313,0.0,0.0
2023-07-07 06:35:00,314,0.0,0.0
2023-07-07 06:35:00,315,0.0,0.0
2023-07-07 06:35:00,316,0.0,0.0
2023-07-07 06:35:00,317,0.0,0.0
2023-07-07 06:35:00,318,0.0,0.0
2023-07-07 06:35:00,319,0.0,0.0
2023-07-07 06:35:00,320,0.0,0.0
2023-07-07 06:35:00,321,0.0,0.0
2023-07-07 06:35:00,322,0.0,0.0
2023-07-07 06:35:00,323,168.0,122.0
2023-07-07 06:35:00,324,0.0,0.0
2023-07-07 06:35:00,325,88.0,68.0
2023-07-07 06:35:00,326,0.0,0.0
2023-07-07 06:35:00,327,0.0,0.0
2023-07-07 06:35:00,328,0.0,0.0
2023-07-07 06:35:00,329,0.0,0.0
2023-07-07 06:35:00,330,0.0,0.0
2023-07-07 06:35:00,331,782.039185,644.669189
2023-07-07 06:35:00,332,813.0,645.706421
2023-07-07 06:35:00,333,0.0,0.0
2023-07-07 06:35:00,334,0.0,0.0
2023-07-07 06:35:00,335,0.0,0.0
2023-07-07 06:35:00,336,0.0,0.0
2023-07-07 06:35:00,337,0.0,0.0
2023-07-07 06:35:00,338,0.0,0.0
2023-07-07 06:35:00,339,0.0,0.0
2023-07-07 06:35:00,340,818.0,818.0
2023-07-07 06:35:00,341,817.0,719.165405
2023-07-07 06:35:00,342,166.0,135.0
2023-07-07 06:35:00,343,0.0,0.0
2023-07-07 06:35:00,344,100.0,59.997864
2023-07-07 06:35:00,345,0.0,0.0
2023-07-07 06:35:00,346,0.0,0.0
2023-07-07 06:35:00,347,0.0,0.0
2023-07-07 06:35:00,348,0.0,0.0
2023-07-07 06:35:00,349,0.0,0.0
2023-07-07 06:35:00,350,0.0,0.0
2023-07-07 06:35:00,351,0.0,0.0
2023-07-07 06:35:00,352,0.0,0.0
2023-07-07 06:35:00,353,0.0,0.0
2023-07-07 06:35:00,354,0.0,0.0
2023-07-07 06:35:00,355,0.0,0.0
2023-07-07 06:35:00,356,25.0,10.0
2023-07-07 06:35:00,357,26.5,10.0
2023-07-07 06:35:00,358,20.0,10.000153
2023-07-07 06:35:00,359,20.0,10.000153
2023-07-07 06:35:00,360,22.0,7.0
2023-07-07 06:35:00,361,0.0,0.0
2023-07-07 06:35:00,362,22.0,7.0
2023-07-07 06:35:00,363,22.0,10.0
2023-07-07 06:35:00,364,665.0,665.0
2023-07-07 06:35:00,365,0.0,0.0
2023-07-07 06:35:00,366,378.487396,359.922974
2023-07-07 06:35:00,367,379.159668,359.922974
2023-07-07 06:35:00,368,0.0,0.0
2023-07-07 06:35:00,369,0.0,0.0
2023-07-07 06:35:00,370,0.0,0.0
2023-07-07 06:35:00,371,0.0,0.0
2023-07-07 06:35:00,372,0.0,0.0
2023-07-07 06:35:00,373,0.0,0.0
2023-07-07 06:35:00,374,0.0,0.0
2023-07-07 06:35:00,375,0.0,0.0
2023-07-07 06:35:00,376,0.0,0.0
2023-07-07 06:35:00,377,0.0,0.0
2023-07-07 06:35:00,378,0.0,0.0
2023-07-07 06:35:00,379,0.0,0.0
2023-07-07 06:35:00,380,0.0,0.0
2023-07-07 06:35:00,381,0.0,0.0
2023-07-07 06:35:00,382,0.0,0.0
2023-07-07 06:35:00,383,0.0,0.0
2023-07-07 06:35:00,384,0.0,0.0
2023-07-07 06:35:00,385,16.487337,0.0
2023-07-07 06:35:00,386,0.0,0.0
2023-07-07 06:35:00,387,0.0,0.0
2023-07-07 06:35:00,388,273.0,181.350159
2023-07-07 06:35:00,389,273.0,180.83136
2023-07-07 06:35:00,390,275.0,202.0
2023-07-07 06:35:00,419,0.0,0.0
2023-07-07 06:35:00,420,4.314653,0.0
2023-07-07 06:35:00,421,0.0,0.0
2023-07-07 06:35:00,422,258.0,180.0
2023-07-07 06:35:00,423,258.0,180.0
2023-07-07 06:35:00,432,293.0,216.0
2023-07-07 06:35:00,433,374.890198,254.0
2023-07-07 06:35:00,434,272.0,272.0
2023-07-07 06:35:00,435,272.0,272.0
2023-07-07 06:35:00,436,275.0,275.0
2023-07-07 06:35:00,437,275.0,275.0
2023-07-07 06:35:00,438,275.0,275.0
2023-07-07 06:35:00,439,279.0,279.0
2023-07-07 06:35:00,440,160.0,120.0
2023-07-07 06:35:00,441,160.0,120.0
2023-07-07 06:35:00,442,171.0,120.0
2023-07-07 06:35:00,443,0.0,0.0
2023-07-07 06:35:00,444,0.0,0.0
2023-07-07 06:35:00,450,221.0,130.0
2023-07-07 06:35:00,451,33.262253,0.0
2023-07-07 06:35:00,452,241.0,130.0
2023-07-07 06:35:00,453,0.0,0.0
2023-07-07 06:35:00,459,384.819092,264.399994
2023-07-07 06:35:00,467,11.586206,5.000153
2023-07-07 06:35:00,468,11.586206,4.000366
2023-07-07 06:35:00,469,1.185656,0.0
2023-07-07 06:35:00,471,0.0,0.0
2023-07-07 06:35:00,472,222.0,222.0
2023-07-07 06:35:00,473,127.0,127.0
2023-07-07 06:35:00,474,224.0,224.0
2023-07-07 06:35:00,475,127.0,127.0
2023-07-07 06:35:00,477,0.0,0.0
2023-07-07 06:35:00,478,23.708652,0.0
2023-07-07 06:35:00,479,0.0,0.0
2023-07-07 06:35:00,480,0.0,0.0
2023-07-07 06:35:00,481,0.0,0.0
2023-07-07 06:35:00,482,0.0,0.0
2023-07-07 06:35:00,485,0.0,0.0
2023-07-07 06:35:00,486,0.0,0.0
2023-07-07 06:35:00,487,0.0,0.0
2023-07-07 06:35:00,488,0.0,0.0
2023-07-07 06:35:00,489,1001.0,795.0
2023-07-07 06:35:00,490,1001.0,795.0
2023-07-07 06:35:00,491,969.0,791.0
2023-07-07 06:35:00,492,968.0,786.0
2023-07-07 06:35:00,493,995.0,795.0
2023-07-07 06:35:00,494,994.0,795.0
2023-07-07 06:35:00,495,300.0,200.0
2023-07-07 06:35:00,496,0.0,0.0
2023-07-07 06:35:00,497,0.0,0.0
2023-07-07 06:35:00,498,0.0,0.0
2023-07-07 06:35:00,499,53.846004,0.0
2023-07-07 06:35:00,501,285.5,158.003479
2023-07-07 06:35:00,502,158.0,158.0
2023-07-07 06:35:00,503,287.0,200.0
2023-07-07 06:35:00,507,0.0,0.0
2023-07-07 06:35:00,508,0.0,0.0
2023-07-07 06:35:00,511,0.0,0.0
2023-07-07 06:35:00,512,0.0,0.0
2023-07-07 06:35:00,513,338.0,150.0
2023-07-07 06:35:00,514,134.0,120.0
2023-07-07 06:35:00,516,850.012939,749.988525
2023-07-07 06:35:00,521,939.0,746.731873
2023-07-07 06:35:00,522,939.0,749.135193
2023-07-07 06:35:00,523,0.0,0.0
2023-07-07 06:35:00,524,0.0,0.0
2023-07-07 06:35:00,525,0.0,0.0
2023-07-07 06:35:00,526,259.0,131.0
2023-07-07 06:35:00,527,1357.0,1058.099976
2023-07-07 06:35:00,528,131.0,131.0
2023-07-07 06:35:00,529,837.813416,742.900269
2023-07-07 06:35:00,530,994.0,734.21283
2023-07-07 06:35:00,533,0.0,0.0
2023-07-07 06:35:00,534,0.0,0.0
2023-07-07 06:35:00,535,0.0,0.0
2023-07-07 06:35:00,536,0.0,0.0
2023-07-07 06:35:00,537,0.0,0.0
2023-07-07 06:35:00,538,0.0,0.0
2023-07-07 06:35:00,539,342.0,168.0
2023-07-07 06:35:00,540,160.0,84.0
2023-07-07 06:35:00,541,0.0,0.0
2023-07-07 06:35:00,542,0.0,0.0
2023-07-07 06:35:00,544,0.0,0.0
2023-07-07 06:35:00,545,1012.0,795.0
2023-07-07 06:35:00,546,385.0,200.0
2023-07-07 06:35:00,547,0.0,0.0
2023-07-07 06:35:00,548,163.0,126.0
2023-07-07 06:35:00,549,0.0,0.0
2023-07-07 06:35:00,550,0.0,0.0
2023-07-07 06:35:00,552,0.0,0.0
2023-07-07 06:35:00,553,0.0,0.0
2023-07-07 06:40:00,1,0.0,0.0
2023-07-07 06:40:00,2,0.0,0.0
2023-07-07 06:40:00,3,0.0,0.0
2023-07-07 06:40:00,4,369.809906,364.991486
2023-07-07 06:40:00,5,386.233246,364.991486
2023-07-07 06:40:00,6,0.0,0.0
2023-07-07 06:40:00,7,395.538971,364.991486
2023-07-07 06:40:00,8,0.0,0.0
2023-07-07 06:40:00,9,417.59845,364.917023
2023-07-07 06:40:00,10,435.797089,364.371613
2023-07-07 06:40:00,11,0.0,0.0
2023-07-07 06:40:00,12,350.0,200.0
2023-07-07 06:40:00,15,415.743591,396.151611
2023-07-07 06:40:00,16,411.965424,395.80835
2023-07-07 06:40:00,17,391.35141,379.819733
2023-07-07 06:40:00,18,380.018097,380.018097
2023-07-07 06:40:00,27,615.0,615.0
2023-07-07 06:40:00,28,612.0,612.0
2023-07-07 06:40:00,29,612.0,612.0
2023-07-07 06:40:00,33,0.0,0.0
2023-07-07 06:40:00,36,1000.0,795.0
2023-07-07 06:40:00,37,993.0,795.0
2023-07-07 06:40:00,43,362.94101,267.0
2023-07-07 06:40:00,46,445.009064,445.009064
2023-07-07 06:40:00,47,452.693268,409.996735
2023-07-07 06:40:00,48,415.639587,410.567047
2023-07-07 06:40:00,49,444.477325,410.046295
2023-07-07 06:40:00,50,463.0,405.012726
2023-07-07 06:40:00,51,463.0,405.012726
2023-07-07 06:40:00,52,0.0,0.0
2023-07-07 06:40:00,53,0.0,0.0
2023-07-07 06:40:00,54,0.0,0.0
2023-07-07 06:40:00,55,131.5,128.0
2023-07-07 06:40:00,56,4.483734,0.0
2023-07-07 06:40:00,57,81.5,73.0
2023-07-07 06:40:00,58,0.0,0.0
2023-07-07 06:40:00,59,0.0,0.0
2023-07-07 06:40:00,60,0.0,0.0
2023-07-07 06:40:00,61,440.060791,340.060791
2023-07-07 06:40:00,62,0.0,0.0
2023-07-07 06:40:00,63,0.0,0.0
2023-07-07 06:40:00,64,317.229065,280.014557
2023-07-07 06:40:00,65,468.0,280.0
2023-07-07 06:40:00,66,340.294342,340.294342
2023-07-07 06:40:00,67,364.247589,364.247589
2023-07-07 06:40:00,68,0.0,0.0
2023-07-07 06:40:00,69,775.352966,670.163574
2023-07-07 06:40:00,70,670.792969,670.792969
2023-07-07 06:40:00,71,0.0,0.0
2023-07-07 06:40:00,72,43.5,25.002136
2023-07-07 06:40:00,73,0.0,0.0
2023-07-07 06:40:00,74,0.0,0.0
2023-07-07 06:40:00,75,0.0,0.0
2023-07-07 06:40:00,76,0.0,0.0
2023-07-07 06:40:00,77,0.0,0.0
2023-07-07 06:40:00,78,0.0,0.0
2023-07-07 06:40:00,79,160.0,110.005325
2023-07-07 06:40:00,80,0.0,0.0
2023-07-07 06:40:00,83,330.377655,330.377655
2023-07-07 06:40:00,84,354.824615,344.569794
2023-07-07 06:40:00,85,343.220978,320.0
2023-07-07 06:40:00,86,353.666138,329.757294
2023-07-07 06:40:00,87,330.0,329.583588
2023-07-07 06:40:00,88,363.279999,329.757294
2023-07-07 06:40:00,89,310.018097,310.018097
2023-07-07 06:40:00,90,320.011017,320.011017
2023-07-07 06:40:00,91,750.0,750.0
2023-07-07 06:40:00,92,746.845947,746.845947
2023-07-07 06:40:00,95,0.0,0.0
2023-07-07 06:40:00,96,0.0,0.0
2023-07-07 06:40:00,97,0.0,0.0
2023-07-07 06:40:00,98,0.0,0.0
2023-07-07 06:40:00,99,341.895172,249.0
2023-07-07 06:40:00,100,0.0,0.0
2023-07-07 06:40:00,101,0.0,0.0
2023-07-07 06:40:00,102,0.0,0.0
2023-07-07 06:40:00,103,0.0,0.0
2023-07-07 06:40:00,104,0.0,0.0
2023-07-07 06:40:00,105,0.0,0.0
2023-07-07 06:40:00,106,0.0,0.0
2023-07-07 06:40:00,107,0.0,0.0
2023-07-07 06:40:00,108,0.0,0.0
2023-07-07 06:40:00,112,0.0,0.0
2023-07-07 06:40:00,113,0.0,0.0
2023-07-07 06:40:00,114,0.0,0.0
2023-07-07 06:40:00,115,869.717102,750.045654
2023-07-07 06:40:00,116,891.454163,750.045654
2023-07-07 06:40:00,117,0.0,0.0
2023-07-07 06:40:00,118,100.0,60.000153
2023-07-07 06:40:00,119,0.0,0.0
2023-07-07 06:40:00,120,100.0,60.000153
2023-07-07 06:40:00,126,0.0,0.0
2023-07-07 06:40:00,127,0.0,0.0
2023-07-07 06:40:00,128,994.0,750.0
2023-07-07 06:40:00,129,992.0,750.0
2023-07-07 06:40:00,130,0.0,0.0
2023-07-07 06:40:00,131,986.0,718.0
2023-07-07 06:40:00,132,945.0,758.0
2023-07-07 06:40:00,133,965.0,755.0
2023-07-07 06:40:00,134,0.0,0.0
2023-07-07 06:40:00,135,210.0,210.0
2023-07-07 06:40:00,136,160.0,109.996994
2023-07-07 06:40:00,137,160.0,109.996994
2023-07-07 06:40:00,138,185.0,122.0
2023-07-07 06:40:00,139,291.0,202.0
2023-07-07 06:40:00,140,291.0,202.0
2023-07-07 06:40:00,141,28.964409,0.0
2023-07-07 06:40:00,142,167.5,88.0
2023-07-07 06:40:00,143,167.5,89.143059
2023-07-07 06:40:00,144,182.0,104.0
2023-07-07 06:40:00,145,165.0,88.436272
2023-07-07 06:40:00,146,165.0,88.436272
2023-07-07 06:40:00,147,179.0,104.0
2023-07-07 06:40:00,150,0.0,0.0
2023-07-07 06:40:00,151,0.0,0.0
2023-07-07 06:40:00,152,0.0,0.0
2023-07-07 06:40:00,153,0.0,0.0
2023-07-07 06:40:00,154,19.723343,0.0
2023-07-07 06:40:00,155,0.0,0.0
2023-07-07 06:40:00,156,392.0,350.0
2023-07-07 06:40:00,158,0.0,0.0
2023-07-07 06:40:00,159,0.0,0.0
2023-07-07 06:40:00,160,0.0,0.0
2023-07-07 06:40:00,161,300.0,220.0
2023-07-07 06:40:00,162,0.0,0.0
2023-07-07 06:40:00,166,0.0,0.0
2023-07-07 06:40:00,167,0.0,0.0
2023-07-07 06:40:00,168,0.0,0.0
2023-07-07 06:40:00,169,0.0,0.0
2023-07-07 06:40:00,170,0.0,0.0
2023-07-07 06:40:00,171,0.0,0.0
2023-07-07 06:40:00,172,0.0,0.0
2023-07-07 06:40:00,173,0.0,0.0
2023-07-07 06:40:00,174,0.0,0.0
2023-07-07 06:40:00,175,282.326691,162.0
2023-07-07 06:40:00,176,286.446686,162.0
2023-07-07 06:40:00,177,296.0,216.0
2023-07-07 06:40:00,178,0.0,0.0
2023-07-07 06:40:00,179,0.0,0.0
2023-07-07 06:40:00,180,0.0,0.0
2023-07-07 06:40:00,181,0.0,0.0
2023-07-07 06:40:00,182,0.0,0.0
2023-07-07 06:40:00,183,0.0,0.0
2023-07-07 06:40:00,184,18.570511,0.0
2023-07-07 06:40:00,185,0.0,0.0
2023-07-07 06:40:00,186,0.0,0.0
2023-07-07 06:40:00,187,27.854502,0.0
2023-07-07 06:40:00,188,24.261181,0.0
2023-07-07 06:40:00,189,0.0,0.0
2023-07-07 06:40:00,190,1001.0,795.0
2023-07-07 06:40:00,191,1001.0,795.0
2023-07-07 06:40:00,193,16.999903,11.999903
2023-07-07 06:40:00,194,0.0,0.0
2023-07-07 06:40:00,195,31.0,29.949463
2023-07-07 06:40:00,196,53.104923,35.0
2023-07-07 06:40:00,197,0.0,0.0
2023-07-07 06:40:00,198,200.0,120.0
2023-07-07 06:40:00,200,0.0,0.0
2023-07-07 06:40:00,207,0.0,0.0
2023-07-07 06:40:00,208,0.0,0.0
2023-07-07 06:40:00,209,0.0,0.0
2023-07-07 06:40:00,210,0.0,0.0
2023-07-07 06:40:00,211,0.0,0.0
2023-07-07 06:40:00,212,0.0,0.0
2023-07-07 06:40:00,213,0.0,0.0
2023-07-07 06:40:00,214,0.0,0.0
2023-07-07 06:40:00,215,0.0,0.0
2023-07-07 06:40:00,216,0.0,0.0
2023-07-07 06:40:00,217,22.0,20.99826
2023-07-07 06:40:00,218,22.0,20.99826
2023-07-07 06:40:00,219,22.0,20.99826
2023-07-07 06:40:00,220,22.0,20.99826
2023-07-07 06:40:00,231,298.078705,270.0
2023-07-07 06:40:00,232,339.991455,270.0
2023-07-07 06:40:00,233,0.0,0.0
2023-07-07 06:40:00,234,339.991455,270.0
2023-07-07 06:40:00,237,0.0,0.0
2023-07-07 06:40:00,238,0.0,0.0
2023-07-07 06:40:00,240,284.0,200.0
2023-07-07 06:40:00,241,143.0,100.0
2023-07-07 06:40:00,242,0.0,0.0
2023-07-07 06:40:00,243,0.0,0.0
2023-07-07 06:40:00,244,0.0,0.0
2023-07-07 06:40:00,247,74.0,53.0
2023-07-07 06:40:00,248,0.0,0.0
2023-07-07 06:40:00,249,42.767628,0.0
2023-07-07 06:40:00,250,0.0,0.0
2023-07-07 06:40:00,251,40.158924,0.0
2023-07-07 06:40:00,252,0.0,0.0
2023-07-07 06:40:00,253,0.0,0.0
2023-07-07 06:40:00,254,0.0,0.0
2023-07-07 06:40:00,255,62.632519,0.0
2023-07-07 06:40:00,256,62.996063,0.0
2023-07-07 06:40:00,257,264.0,216.0
2023-07-07 06:40:00,258,0.0,0.0
2023-07-07 06:40:00,259,255.0,165.0
2023-07-07 06:40:00,260,124.0,106.0
2023-07-07 06:40:00,264,0.0,0.0
2023-07-07 06:40:00,265,10.000229,5.000229
2023-07-07 06:40:00,266,0.0,0.0
2023-07-07 06:40:00,267,0.0,0.0
2023-07-07 06:40:00,268,0.0,0.0
2023-07-07 06:40:00,269,0.0,0.0
2023-07-07 06:40:00,270,0.0,0.0
2023-07-07 06:40:00,271,0.0,0.0
2023-07-07 06:40:00,272,0.0,0.0
2023-07-07 06:40:00,273,0.0,0.0
2023-07-07 06:40:00,274,0.0,0.0
2023-07-07 06:40:00,275,0.0,0.0
2023-07-07 06:40:00,276,0.0,0.0
2023-07-07 06:40:00,277,157.0,100.0
2023-07-07 06:40:00,278,78.0,50.0
2023-07-07 06:40:00,279,0.0,0.0
2023-07-07 06:40:00,280,0.0,0.0
2023-07-07 06:40:00,281,0.0,0.0
2023-07-07 06:40:00,282,0.0,0.0
2023-07-07 06:40:00,283,0.0,0.0
2023-07-07 06:40:00,284,0.0,0.0
2023-07-07 06:40:00,285,0.0,0.0
2023-07-07 06:40:00,286,0.0,0.0
2023-07-07 06:40:00,287,0.0,0.0
2023-07-07 06:40:00,288,0.0,0.0
2023-07-07 06:40:00,289,0.0,0.0
2023-07-07 06:40:00,290,0.0,0.0
2023-07-07 06:40:00,291,0.0,0.0
2023-07-07 06:40:00,292,0.0,0.0
2023-07-07 06:40:00,293,0.0,0.0
2023-07-07 06:40:00,294,0.0,0.0
2023-07-07 06:40:00,299,180.5,123.99823
2023-07-07 06:40:00,300,0.0,0.0
2023-07-07 06:40:00,301,180.0,123.99823
2023-07-07 06:40:00,302,0.0,0.0
2023-07-07 06:40:00,303,0.0,0.0
2023-07-07 06:40:00,304,99.5,66.0
2023-07-07 06:40:00,305,309.195831,215.001404
2023-07-07 06:40:00,306,358.0,286.0
2023-07-07 06:40:00,307,296.129364,200.004578
2023-07-07 06:40:00,308,41.015667,0.0
2023-07-07 06:40:00,309,40.848919,0.0
2023-07-07 06:40:00,310,0.0,0.0
2023-07-07 06:40:00,311,0.0,0.0
2023-07-07 06:40:00,312,0.0,0.0
2023-07-07 06:40:00,313,0.0,0.0
2023-07-07 06:40:00,314,0.0,0.0
2023-07-07 06:40:00,315,0.0,0.0
2023-07-07 06:40:00,316,0.0,0.0
2023-07-07 06:40:00,317,0.0,0.0
2023-07-07 06:40:00,318,0.0,0.0
2023-07-07 06:40:00,319,0.0,0.0
2023-07-07 06:40:00,320,0.0,0.0
2023-07-07 06:40:00,321,0.0,0.0
2023-07-07 06:40:00,322,0.0,0.0
2023-07-07 06:40:00,323,168.0,122.0
2023-07-07 06:40:00,324,0.0,0.0
2023-07-07 06:40:00,325,88.0,68.0
2023-07-07 06:40:00,326,0.0,0.0
2023-07-07 06:40:00,327,0.0,0.0
2023-07-07 06:40:00,328,0.0,0.0
2023-07-07 06:40:00,329,0.0,0.0
2023-07-07 06:40:00,330,0.0,0.0
2023-07-07 06:40:00,331,779.490479,644.627686
2023-07-07 06:40:00,332,813.0,645.706421
2023-07-07 06:40:00,333,0.0,0.0
2023-07-07 06:40:00,334,0.0,0.0
2023-07-07 06:40:00,335,0.0,0.0
2023-07-07 06:40:00,336,0.0,0.0
2023-07-07 06:40:00,337,0.0,0.0
2023-07-07 06:40:00,338,0.0,0.0
2023-07-07 06:40:00,339,0.0,0.0
2023-07-07 06:40:00,340,818.0,810.665405
2023-07-07 06:40:00,341,817.0,674.510864
2023-07-07 06:40:00,342,166.0,135.0
2023-07-07 06:40:00,343,0.0,0.0
2023-07-07 06:40:00,344,100.0,59.997864
2023-07-07 06:40:00,345,0.0,0.0
2023-07-07 06:40:00,346,0.0,0.0
2023-07-07 06:40:00,347,0.0,0.0
2023-07-07 06:40:00,348,0.0,0.0
2023-07-07 06:40:00,349,0.0,0.0
2023-07-07 06:40:00,350,0.0,0.0
2023-07-07 06:40:00,351,0.0,0.0
2023-07-07 06:40:00,352,0.0,0.0
2023-07-07 06:40:00,353,0.0,0.0
2023-07-07 06:40:00,354,0.0,0.0
2023-07-07 06:40:00,355,0.0,0.0
2023-07-07 06:40:00,356,25.0,10.0
2023-07-07 06:40:00,357,26.5,10.0
2023-07-07 06:40:00,358,20.0,10.000153
2023-07-07 06:40:00,359,20.0,10.000153
2023-07-07 06:40:00,360,22.0,7.0
2023-07-07 06:40:00,361,0.0,0.0
2023-07-07 06:40:00,362,22.0,7.0
2023-07-07 06:40:00,363,22.0,10.0
2023-07-07 06:40:00,364,705.234863,665.0
2023-07-07 06:40:00,365,0.0,0.0
2023-07-07 06:40:00,366,378.487396,359.922974
2023-07-07 06:40:00,367,379.159668,359.922974
2023-07-07 06:40:00,368,0.0,0.0
2023-07-07 06:40:00,369,0.0,0.0
2023-07-07 06:40:00,370,0.0,0.0
2023-07-07 06:40:00,371,0.0,0.0
2023-07-07 06:40:00,372,0.0,0.0
2023-07-07 06:40:00,373,0.0,0.0
2023-07-07 06:40:00,374,0.0,0.0
2023-07-07 06:40:00,375,0.0,0.0
2023-07-07 06:40:00,376,0.0,0.0
2023-07-07 06:40:00,377,0.0,0.0
2023-07-07 06:40:00,378,0.0,0.0
2023-07-07 06:40:00,379,0.0,0.0
2023-07-07 06:40:00,380,0.0,0.0
2023-07-07 06:40:00,381,0.0,0.0
2023-07-07 06:40:00,382,0.0,0.0
2023-07-07 06:40:00,383,0.0,0.0
2023-07-07 06:40:00,384,0.0,0.0
2023-07-07 06:40:00,385,62.418262,0.0
2023-07-07 06:40:00,386,0.0,0.0
2023-07-07 06:40:00,387,0.0,0.0
2023-07-07 06:40:00,388,273.0,181.319641
2023-07-07 06:40:00,389,273.0,180.83136
2023-07-07 06:40:00,390,275.0,202.0
2023-07-07 06:40:00,419,0.0,0.0
2023-07-07 06:40:00,420,20.218292,0.0
2023-07-07 06:40:00,421,0.0,0.0
2023-07-07 06:40:00,422,258.0,180.0
2023-07-07 06:40:00,423,258.0,180.0
2023-07-07 06:40:00,432,293.0,216.0
2023-07-07 06:40:00,433,374.495544,254.0
2023-07-07 06:40:00,434,272.0,272.0
2023-07-07 06:40:00,435,272.0,272.0
2023-07-07 06:40:00,436,275.0,275.0
2023-07-07 06:40:00,437,275.0,275.0
2023-07-07 06:40:00,438,275.0,275.0
2023-07-07 06:40:00,439,279.0,279.0
2023-07-07 06:40:00,440,160.0,120.0
2023-07-07 06:40:00,441,160.0,120.0
2023-07-07 06:40:00,442,171.0,120.0
2023-07-07 06:40:00,443,0.0,0.0
2023-07-07 06:40:00,444,0.0,0.0
2023-07-07 06:40:00,450,221.0,130.0
2023-07-07 06:40:00,451,132.0,85.0
2023-07-07 06:40:00,452,241.0,130.0
2023-07-07 06:40:00,453,0.0,0.0
2023-07-07 06:40:00,459,385.304535,264.399994
2023-07-07 06:40:00,467,11.586206,5.000153
2023-07-07 06:40:00,468,11.586206,4.000366
2023-07-07 06:40:00,469,1.177288,0.0
2023-07-07 06:40:00,471,0.0,0.0
2023-07-07 06:40:00,472,222.0,222.0
2023-07-07 06:40:00,473,127.0,127.0
2023-07-07 06:40:00,474,224.0,224.0
2023-07-07 06:40:00,475,127.0,127.0
2023-07-07 06:40:00,477,0.0,0.0
2023-07-07 06:40:00,478,250.5,164.0
2023-07-07 06:40:00,479,0.0,0.0
2023-07-07 06:40:00,480,0.0,0.0
2023-07-07 06:40:00,481,0.0,0.0
2023-07-07 06:40:00,482,0.0,0.0
2023-07-07 06:40:00,485,0.0,0.0
2023-07-07 06:40:00,486,0.0,0.0
2023-07-07 06:40:00,487,0.0,0.0
2023-07-07 06:40:00,488,0.0,0.0
2023-07-07 06:40:00,489,1001.0,795.0
2023-07-07 06:40:00,490,1001.0,795.0
2023-07-07 06:40:00,491,969.0,791.0
2023-07-07 06:40:00,492,968.0,786.0
2023-07-07 06:40:00,493,995.0,795.0
2023-07-07 06:40:00,494,994.0,795.0
2023-07-07 06:40:00,495,300.0,200.0
2023-07-07 06:40:00,496,0.0,0.0
2023-07-07 06:40:00,497,0.0,0.0
2023-07-07 06:40:00,498,0.0,0.0
2023-07-07 06:40:00,499,53.09597,0.0
2023-07-07 06:40:00,501,285.5,158.003479
2023-07-07 06:40:00,502,158.0,158.0
2023-07-07 06:40:00,503,287.0,200.0
2023-07-07 06:40:00,507,0.0,0.0
2023-07-07 06:40:00,508,0.0,0.0
2023-07-07 06:40:00,511,0.0,0.0
2023-07-07 06:40:00,512,0.0,0.0
2023-07-07 06:40:00,513,338.0,150.0
2023-07-07 06:40:00,514,134.0,120.0
2023-07-07 06:40:00,516,850.012939,749.988525
2023-07-07 06:40:00,521,879.815552,751.17157
2023-07-07 06:40:00,522,939.0,748.562439
2023-07-07 06:40:00,523,0.0,0.0
2023-07-07 06:40:00,524,0.0,0.0
2023-07-07 06:40:00,525,0.0,0.0
2023-07-07 06:40:00,526,259.0,131.0
2023-07-07 06:40:00,527,1357.0,1058.099976
2023-07-07 06:40:00,528,131.0,131.0
2023-07-07 06:40:00,529,689.726501,689.726501
2023-07-07 06:40:00,530,994.0,719.437012
2023-07-07 06:40:00,533,0.0,0.0
2023-07-07 06:40:00,534,0.0,0.0
2023-07-07 06:40:00,535,0.0,0.0
2023-07-07 06:40:00,536,0.0,0.0
2023-07-07 06:40:00,537,0.0,0.0
2023-07-07 06:40:00,538,0.0,0.0
2023-07-07 06:40:00,539,342.0,168.0
2023-07-07 06:40:00,540,160.0,84.0
2023-07-07 06:40:00,541,0.0,0.0
2023-07-07 06:40:00,542,0.0,0.0
2023-07-07 06:40:00,544,0.0,0.0
2023-07-07 06:40:00,545,1012.0,795.0
2023-07-07 06:40:00,546,385.0,200.0
2023-07-07 06:40:00,547,0.0,0.0
2023-07-07 06:40:00,548,163.0,126.0
2023-07-07 06:40:00,549,0.0,0.0
2023-07-07 06:40:00,550,0.0,0.0
2023-07-07 06:40:00,552,0.0,0.0
2023-07-07 06:40:00,553,0.0,0.0
2023-07-07 06:45:00,1,0.0,0.0
2023-07-07 06:45:00,2,0.0,0.0
2023-07-07 06:45:00,3,0.0,0.0
2023-07-07 06:45:00,4,369.809906,364.991486
2023-07-07 06:45:00,5,386.233246,364.991486
2023-07-07 06:45:00,6,0.0,0.0
2023-07-07 06:45:00,7,395.538971,364.991486
2023-07-07 06:45:00,8,0.0,0.0
2023-07-07 06:45:00,9,417.59845,364.917023
2023-07-07 06:45:00,10,435.797089,364.371613
2023-07-07 06:45:00,11,0.0,0.0
2023-07-07 06:45:00,12,350.0,200.0
2023-07-07 06:45:00,15,415.743591,396.151611
2023-07-07 06:45:00,16,411.965424,395.80835
2023-07-07 06:45:00,17,391.35141,379.819733
2023-07-07 06:45:00,18,380.018097,380.018097
2023-07-07 06:45:00,27,615.0,615.0
2023-07-07 06:45:00,28,612.0,612.0
2023-07-07 06:45:00,29,612.0,612.0
2023-07-07 06:45:00,33,0.0,0.0
2023-07-07 06:45:00,36,1000.0,795.0
2023-07-07 06:45:00,37,993.0,795.0
2023-07-07 06:45:00,43,362.94101,267.0
2023-07-07 06:45:00,46,445.009064,445.009064
2023-07-07 06:45:00,47,452.693268,409.996735
2023-07-07 06:45:00,48,415.639587,410.567047
2023-07-07 06:45:00,49,444.477325,410.046295
2023-07-07 06:45:00,50,463.0,405.012726
2023-07-07 06:45:00,51,463.0,405.012726
2023-07-07 06:45:00,52,0.0,0.0
2023-07-07 06:45:00,53,0.0,0.0
2023-07-07 06:45:00,54,0.0,0.0
2023-07-07 06:45:00,55,131.5,128.0
2023-07-07 06:45:00,56,4.483734,0.0
2023-07-07 06:45:00,57,81.5,73.0
2023-07-07 06:45:00,58,0.0,0.0
2023-07-07 06:45:00,59,0.0,0.0
2023-07-07 06:45:00,60,0.0,0.0
2023-07-07 06:45:00,61,440.060791,340.060791
2023-07-07 06:45:00,62,0.0,0.0
2023-07-07 06:45:00,63,0.0,0.0
2023-07-07 06:45:00,64,317.229065,280.014557
2023-07-07 06:45:00,65,468.0,280.0
2023-07-07 06:45:00,66,340.294342,340.294342
2023-07-07 06:45:00,67,364.247589,364.247589
2023-07-07 06:45:00,68,0.0,0.0
2023-07-07 06:45:00,69,775.352966,670.163574
2023-07-07 06:45:00,70,670.792969,670.792969
2023-07-07 06:45:00,71,0.0,0.0
2023-07-07 06:45:00,72,43.5,25.002136
2023-07-07 06:45:00,73,0.0,0.0
2023-07-07 06:45:00,74,0.0,0.0
2023-07-07 06:45:00,75,0.0,0.0
2023-07-07 06:45:00,76,0.0,0.0
2023-07-07 06:45:00,77,0.0,0.0
2023-07-07 06:45:00,78,0.0,0.0
2023-07-07 06:45:00,79,160.0,110.005325
2023-07-07 06:45:00,80,0.0,0.0
2023-07-07 06:45:00,83,330.377655,330.377655
2023-07-07 06:45:00,84,354.824615,344.569794
2023-07-07 06:45:00,85,343.220978,320.0
2023-07-07 06:45:00,86,353.666138,329.757294
2023-07-07 06:45:00,87,330.0,329.583588
2023-07-07 06:45:00,88,363.279999,329.757294
2023-07-07 06:45:00,89,310.018097,310.018097
2023-07-07 06:45:00,90,320.011017,320.011017
2023-07-07 06:45:00,91,750.0,750.0
2023-07-07 06:45:00,92,746.845947,746.845947
2023-07-07 06:45:00,95,0.0,0.0
2023-07-07 06:45:00,96,0.0,0.0
2023-07-07 06:45:00,97,0.0,0.0
2023-07-07 06:45:00,98,0.0,0.0
2023-07-07 06:45:00,99,341.895172,249.0
2023-07-07 06:45:00,100,0.0,0.0
2023-07-07 06:45:00,101,0.0,0.0
2023-07-07 06:45:00,102,0.0,0.0
2023-07-07 06:45:00,103,0.0,0.0
2023-07-07 06:45:00,104,0.0,0.0
2023-07-07 06:45:00,105,0.0,0.0
2023-07-07 06:45:00,106,0.0,0.0
2023-07-07 06:45:00,107,0.0,0.0
2023-07-07 06:45:00,108,0.0,0.0
2023-07-07 06:45:00,112,0.0,0.0
2023-07-07 06:45:00,113,0.0,0.0
2023-07-07 06:45:00,114,0.0,0.0
2023-07-07 06:45:00,115,869.717102,750.045654
2023-07-07 06:45:00,116,891.454163,750.045654
2023-07-07 06:45:00,117,0.0,0.0
2023-07-07 06:45:00,118,100.0,60.000153
2023-07-07 06:45:00,119,0.0,0.0
2023-07-07 06:45:00,120,100.0,60.000153
2023-07-07 06:45:00,126,0.0,0.0
2023-07-07 06:45:00,127,0.0,0.0
2023-07-07 06:45:00,128,994.0,750.0
2023-07-07 06:45:00,129,992.0,750.0
2023-07-07 06:45:00,130,0.0,0.0
2023-07-07 06:45:00,131,986.0,718.0
2023-07-07 06:45:00,132,945.0,758.0
2023-07-07 06:45:00,133,965.0,755.0
2023-07-07 06:45:00,134,0.0,0.0
2023-07-07 06:45:00,135,210.0,210.0
2023-07-07 06:45:00,136,160.0,109.996994
2023-07-07 06:45:00,137,160.0,109.996994
2023-07-07 06:45:00,138,185.0,122.0
2023-07-07 06:45:00,139,291.0,202.0
2023-07-07 06:45:00,140,291.0,202.0
2023-07-07 06:45:00,141,28.964409,0.0
2023-07-07 06:45:00,142,167.5,88.0
2023-07-07 06:45:00,143,167.5,89.143059
2023-07-07 06:45:00,144,182.0,104.0
2023-07-07 06:45:00,145,165.0,88.436272
2023-07-07 06:45:00,146,165.0,88.436272
2023-07-07 06:45:00,147,179.0,104.0
2023-07-07 06:45:00,150,0.0,0.0
2023-07-07 06:45:00,151,0.0,0.0
2023-07-07 06:45:00,152,0.0,0.0
2023-07-07 06:45:00,153,0.0,0.0
2023-07-07 06:45:00,154,19.723343,0.0
2023-07-07 06:45:00,155,0.0,0.0
2023-07-07 06:45:00,156,392.0,350.0
2023-07-07 06:45:00,158,0.0,0.0
2023-07-07 06:45:00,159,0.0,0.0
2023-07-07 06:45:00,160,0.0,0.0
2023-07-07 06:45:00,161,300.0,220.0
2023-07-07 06:45:00,162,0.0,0.0
2023-07-07 06:45:00,166,0.0,0.0
2023-07-07 06:45:00,167,0.0,0.0
2023-07-07 06:45:00,168,0.0,0.0
2023-07-07 06:45:00,169,0.0,0.0
2023-07-07 06:45:00,170,0.0,0.0
2023-07-07 06:45:00,171,0.0,0.0
2023-07-07 06:45:00,172,0.0,0.0
2023-07-07 06:45:00,173,0.0,0.0
2023-07-07 06:45:00,174,0.0,0.0
2023-07-07 06:45:00,175,282.326691,162.0
2023-07-07 06:45:00,176,286.446686,162.0
2023-07-07 06:45:00,177,296.0,216.0
2023-07-07 06:45:00,178,0.0,0.0
2023-07-07 06:45:00,179,0.0,0.0
2023-07-07 06:45:00,180,0.0,0.0
2023-07-07 06:45:00,181,0.0,0.0
2023-07-07 06:45:00,182,0.0,0.0
2023-07-07 06:45:00,183,0.0,0.0
2023-07-07 06:45:00,184,18.570511,0.0
2023-07-07 06:45:00,185,0.0,0.0
2023-07-07 06:45:00,186,0.0,0.0
2023-07-07 06:45:00,187,27.854502,0.0
2023-07-07 06:45:00,188,24.261181,0.0
2023-07-07 06:45:00,189,0.0,0.0
2023-07-07 06:45:00,190,1001.0,795.0
2023-07-07 06:45:00,191,1001.0,795.0
2023-07-07 06:45:00,193,16.999903,11.999903
2023-07-07 06:45:00,194,0.0,0.0
2023-07-07 06:45:00,195,31.0,29.949463
2023-07-07 06:45:00,196,53.104923,35.0
2023-07-07 06:45:00,197,0.0,0.0
2023-07-07 06:45:00,198,200.0,120.0
2023-07-07 06:45:00,200,0.0,0.0
2023-07-07 06:45:00,207,0.0,0.0
2023-07-07 06:45:00,208,0.0,0.0
2023-07-07 06:45:00,209,0.0,0.0
2023-07-07 06:45:00,210,0.0,0.0
2023-07-07 06:45:00,211,0.0,0.0
2023-07-07 06:45:00,212,0.0,0.0
2023-07-07 06:45:00,213,0.0,0.0
2023-07-07 06:45:00,214,0.0,0.0
2023-07-07 06:45:00,215,0.0,0.0
2023-07-07 06:45:00,216,0.0,0.0
2023-07-07 06:45:00,217,22.0,20.99826
2023-07-07 06:45:00,218,22.0,20.99826
2023-07-07 06:45:00,219,22.0,20.99826
2023-07-07 06:45:00,220,22.0,20.99826
2023-07-07 06:45:00,231,298.078705,270.0
2023-07-07 06:45:00,232,339.991455,270.0
2023-07-07 06:45:00,233,0.0,0.0
2023-07-07 06:45:00,234,339.991455,270.0
2023-07-07 06:45:00,237,0.0,0.0
2023-07-07 06:45:00,238,0.0,0.0
2023-07-07 06:45:00,240,284.0,200.0
2023-07-07 06:45:00,241,143.0,100.0
2023-07-07 06:45:00,242,0.0,0.0
2023-07-07 06:45:00,243,0.0,0.0
2023-07-07 06:45:00,244,0.0,0.0
2023-07-07 06:45:00,247,74.0,53.0
2023-07-07 06:45:00,248,0.0,0.0
2023-07-07 06:45:00,249,42.767628,0.0
2023-07-07 06:45:00,250,0.0,0.0
2023-07-07 06:45:00,251,40.158924,0.0
2023-07-07 06:45:00,252,0.0,0.0
2023-07-07 06:45:00,253,0.0,0.0
2023-07-07 06:45:00,254,0.0,0.0
2023-07-07 06:45:00,255,62.632519,0.0
2023-07-07 06:45:00,256,62.996063,0.0
2023-07-07 06:45:00,257,264.0,216.0
2023-07-07 06:45:00,258,0.0,0.0
2023-07-07 06:45:00,259,255.0,165.0
2023-07-07 06:45:00,260,124.0,106.0
2023-07-07 06:45:00,264,0.0,0.0
2023-07-07 06:45:00,265,10.000229,5.000229
2023-07-07 06:45:00,266,0.0,0.0
2023-07-07 06:45:00,267,0.0,0.0
2023-07-07 06:45:00,268,0.0,0.0
2023-07-07 06:45:00,269,0.0,0.0
2023-07-07 06:45:00,270,0.0,0.0
2023-07-07 06:45:00,271,0.0,0.0
2023-07-07 06:45:00,272,0.0,0.0
2023-07-07 06:45:00,273,0.0,0.0
2023-07-07 06:45:00,274,0.0,0.0
2023-07-07 06:45:00,275,0.0,0.0
2023-07-07 06:45:00,276,0.0,0.0
2023-07-07 06:45:00,277,157.0,100.0
2023-07-07 06:45:00,278,78.0,50.0
2023-07-07 06:45:00,279,0.0,0.0
2023-07-07 06:45:00,280,0.0,0.0
2023-07-07 06:45:00,281,0.0,0.0
2023-07-07 06:45:00,282,0.0,0.0
2023-07-07 06:45:00,283,0.0,0.0
2023-07-07 06:45:00,284,0.0,0.0
2023-07-07 06:45:00,285,0.0,0.0
2023-07-07 06:45:00,286,0.0,0.0
2023-07-07 06:45:00,287,0.0,0.0
2023-07-07 06:45:00,288,0.0,0.0
2023-07-07 06:45:00,289,0.0,0.0
2023-07-07 06:45:00,290,0.0,0.0
2023-07-07 06:45:00,291,0.0,0.0
2023-07-07 06:45:00,292,0.0,0.0
2023-07-07 06:45:00,293,0.0,0.0
2023-07-07 06:45:00,294,0.0,0.0
2023-07-07 06:45:00,299,180.5,123.99823
2023-07-07 06:45:00,300,0.0,0.0
2023-07-07 06:45:00,301,180.0,123.99823
2023-07-07 06:45:00,302,0.0,0.0
2023-07-07 06:45:00,303,0.0,0.0
2023-07-07 06:45:00,304,99.5,66.0
2023-07-07 06:45:00,305,309.195831,215.001404
2023-07-07 06:45:00,306,358.0,286.0
2023-07-07 06:45:00,307,296.129364,200.004578
2023-07-07 06:45:00,308,41.015667,0.0
2023-07-07 06:45:00,309,40.848919,0.0
2023-07-07 06:45:00,310,0.0,0.0
2023-07-07 06:45:00,311,0.0,0.0
2023-07-07 06:45:00,312,0.0,0.0
2023-07-07 06:45:00,313,0.0,0.0
2023-07-07 06:45:00,314,0.0,0.0
2023-07-07 06:45:00,315,0.0,0.0
2023-07-07 06:45:00,316,0.0,0.0
2023-07-07 06:45:00,317,0.0,0.0
2023-07-07 06:45:00,318,0.0,0.0
2023-07-07 06:45:00,319,0.0,0.0
2023-07-07 06:45:00,320,0.0,0.0
2023-07-07 06:45:00,321,0.0,0.0
2023-07-07 06:45:00,322,0.0,0.0
2023-07-07 06:45:00,323,168.0,122.0
2023-07-07 06:45:00,324,0.0,0.0
2023-07-07 06:45:00,325,88.0,68.0
2023-07-07 06:45:00,326,0.0,0.0
2023-07-07 06:45:00,327,0.0,0.0
2023-07-07 06:45:00,328,0.0,0.0
2023-07-07 06:45:00,329,0.0,0.0
2023-07-07 06:45:00,330,0.0,0.0
2023-07-07 06:45:00,331,779.490479,644.627686
2023-07-07 06:45:00,332,813.0,645.706421
2023-07-07 06:45:00,333,0.0,0.0
2023-07-07 06:45:00,334,0.0,0.0
2023-07-07 06:45:00,335,0.0,0.0
2023-07-07 06:45:00,336,0.0,0.0
2023-07-07 06:45:00,337,0.0,0.0
2023-07-07 06:45:00,338,0.0,0.0
2023-07-07 06:45:00,339,0.0,0.0
2023-07-07 06:45:00,340,818.0,810.665405
2023-07-07 06:45:00,341,817.0,674.510864
2023-07-07 06:45:00,342,166.0,135.0
2023-07-07 06:45:00,343,0.0,0.0
2023-07-07 06:45:00,344,100.0,59.997864
2023-07-07 06:45:00,345,0.0,0.0
2023-07-07 06:45:00,346,0.0,0.0
2023-07-07 06:45:00,347,0.0,0.0
2023-07-07 06:45:00,348,0.0,0.0
2023-07-07 06:45:00,349,0.0,0.0
2023-07-07 06:45:00,350,0.0,0.0
2023-07-07 06:45:00,351,0.0,0.0
2023-07-07 06:45:00,352,0.0,0.0
2023-07-07 06:45:00,353,0.0,0.0
2023-07-07 06:45:00,354,0.0,0.0
2023-07-07 06:45:00,355,0.0,0.0
2023-07-07 06:45:00,356,25.0,10.0
2023-07-07 06:45:00,357,26.5,10.0
2023-07-07 06:45:00,358,20.0,10.000153
2023-07-07 06:45:00,359,20.0,10.000153
2023-07-07 06:45:00,360,22.0,7.0
2023-07-07 06:45:00,361,0.0,0.0
2023-07-07 06:45:00,362,22.0,7.0
2023-07-07 06:45:00,363,22.0,10.0
2023-07-07 06:45:00,364,705.234863,665.0
2023-07-07 06:45:00,365,0.0,0.0
2023-07-07 06:45:00,366,378.487396,359.922974
2023-07-07 06:45:00,367,379.159668,359.922974
2023-07-07 06:45:00,368,0.0,0.0
2023-07-07 06:45:00,369,0.0,0.0
2023-07-07 06:45:00,370,0.0,0.0
2023-07-07 06:45:00,371,0.0,0.0
2023-07-07 06:45:00,372,0.0,0.0
2023-07-07 06:45:00,373,0.0,0.0
2023-07-07 06:45:00,374,0.0,0.0
2023-07-07 06:45:00,375,0.0,0.0
2023-07-07 06:45:00,376,0.0,0.0
2023-07-07 06:45:00,377,0.0,0.0
2023-07-07 06:45:00,378,0.0,0.0
2023-07-07 06:45:00,379,0.0,0.0
2023-07-07 06:45:00,380,0.0,0.0
2023-07-07 06:45:00,381,0.0,0.0
2023-07-07 06:45:00,382,0.0,0.0
2023-07-07 06:45:00,383,0.0,0.0
2023-07-07 06:45:00,384,0.0,0.0
2023-07-07 06:45:00,385,62.418262,0.0
2023-07-07 06:45:00,386,0.0,0.0
2023-07-07 06:45:00,387,0.0,0.0
2023-07-07 06:45:00,388,273.0,181.319641
2023-07-07 06:45:00,389,273.0,180.83136
2023-07-07 06:45:00,390,275.0,202.0
2023-07-07 06:45:00,419,0.0,0.0
2023-07-07 06:45:00,420,20.218292,0.0
2023-07-07 06:45:00,421,0.0,0.0
2023-07-07 06:45:00,422,258.0,180.0
2023-07-07 06:45:00,423,258.0,180.0
2023-07-07 06:45:00,432,293.0,216.0
2023-07-07 06:45:00,433,374.495544,254.0
2023-07-07 06:45:00,434,272.0,272.0
2023-07-07 06:45:00,435,272.0,272.0
2023-07-07 06:45:00,436,275.0,275.0
2023-07-07 06:45:00,437,275.0,275.0
2023-07-07 06:45:00,438,275.0,275.0
2023-07-07 06:45:00,439,279.0,279.0
2023-07-07 06:45:00,440,160.0,120.0
2023-07-07 06:45:00,441,160.0,120.0
2023-07-07 06:45:00,442,171.0,120.0
2023-07-07 06:45:00,443,0.0,0.0
2023-07-07 06:45:00,444,0.0,0.0
2023-07-07 06:45:00,450,221.0,130.0
2023-07-07 06:45:00,451,132.0,85.0
2023-07-07 06:45:00,452,241.0,130.0
2023-07-07 06:45:00,453,0.0,0.0
2023-07-07 06:45:00,459,385.304535,264.399994
2023-07-07 06:45:00,467,11.586206,5.000153
2023-07-07 06:45:00,468,11.586206,4.000366
2023-07-07 06:45:00,469,1.177288,0.0
2023-07-07 06:45:00,471,0.0,0.0
2023-07-07 06:45:00,472,222.0,222.0
2023-07-07 06:45:00,473,127.0,127.0
2023-07-07 06:45:00,474,224.0,224.0
2023-07-07 06:45:00,475,127.0,127.0
2023-07-07 06:45:00,477,0.0,0.0
2023-07-07 06:45:00,478,250.5,164.0
2023-07-07 06:45:00,479,0.0,0.0
2023-07-07 06:45:00,480,0.0,0.0
2023-07-07 06:45:00,481,0.0,0.0
2023-07-07 06:45:00,482,0.0,0.0
2023-07-07 06:45:00,485,0.0,0.0
2023-07-07 06:45:00,486,0.0,0.0
2023-07-07 06:45:00,487,0.0,0.0
2023-07-07 06:45:00,488,0.0,0.0
2023-07-07 06:45:00,489,1001.0,795.0
2023-07-07 06:45:00,490,1001.0,795.0
2023-07-07 06:45:00,491,969.0,791.0
2023-07-07 06:45:00,492,968.0,786.0
2023-07-07 06:45:00,493,995.0,795.0
2023-07-07 06:45:00,494,994.0,795.0
2023-07-07 06:45:00,495,300.0,200.0
2023-07-07 06:45:00,496,0.0,0.0
2023-07-07 06:45:00,497,0.0,0.0
2023-07-07 06:45:00,498,0.0,0.0
2023-07-07 06:45:00,499,53.09597,0.0
2023-07-07 06:45:00,501,285.5,158.003479
2023-07-07 06:45:00,502,158.0,158.0
2023-07-07 06:45:00,503,287.0,200.0
2023-07-07 06:45:00,507,0.0,0.0
2023-07-07 06:45:00,508,0.0,0.0
2023-07-07 06:45:00,511,0.0,0.0
2023-07-07 06:45:00,512,0.0,0.0
2023-07-07 06:45:00,513,338.0,150.0
2023-07-07 06:45:00,514,134.0,120.0
2023-07-07 06:45:00,516,850.012939,749.988525
2023-07-07 06:45:00,521,879.815552,751.17157
2023-07-07 06:45:00,522,939.0,748.562439
2023-07-07 06:45:00,523,0.0,0.0
2023-07-07 06:45:00,524,0.0,0.0
2023-07-07 06:45:00,525,0.0,0.0
2023-07-07 06:45:00,526,259.0,131.0
2023-07-07 06:45:00,527,1357.0,1058.099976
2023-07-07 06:45:00,528,131.0,131.0
2023-07-07 06:45:00,529,689.726501,689.726501
2023-07-07 06:45:00,530,994.0,719.437012
2023-07-07 06:45:00,533,0.0,0.0
2023-07-07 06:45:00,534,0.0,0.0
2023-07-07 06:45:00,535,0.0,0.0
2023-07-07 06:45:00,536,0.0,0.0
2023-07-07 06:45:00,537,0.0,0.0
2023-07-07 06:45:00,538,0.0,0.0
2023-07-07 06:45:00,539,342.0,168.0
2023-07-07 06:45:00,540,160.0,84.0
2023-07-07 06:45:00,541,0.0,0.0
2023-07-07 06:45:00,542,0.0,0.0
2023-07-07 06:45:00,544,0.0,0.0
2023-07-07 06:45:00,545,1012.0,795.0
2023-07-07 06:45:00,546,385.0,200.0
2023-07-07 06:45:00,547,0.0,0.0
2023-07-07 06:45:00,548,163.0,126.0
2023-07-07 06:45:00,549,0.0,0.0
2023-07-07 06:45:00,550,0.0,0.0
2023-07-07 06:45:00,552,0.0,0.0
2023-07-07 06:45:00,553,0.0,0.0
2023-07-07 06:50:00,1,0.0,0.0
2023-07-07 06:50:00,2,0.0,0.0
2023-07-07 06:50:00,3,0.0,0.0
2023-07-07 06:50:00,4,418.578369,364.991486
2023-07-07 06:50:00,5,407.513,364.991486
2023-07-07 06:50:00,6,0.0,0.0
2023-07-07 06:50:00,7,417.478699,364.991486
2023-07-07 06:50:00,8,0.0,0.0
2023-07-07 06:50:00,9,424.576447,364.917023
2023-07-07 06:50:00,10,439.640442,364.371613
2023-07-07 06:50:00,11,0.0,0.0
2023-07-07 06:50:00,12,350.0,200.0
2023-07-07 06:50:00,15,421.484558,396.060059
2023-07-07 06:50:00,16,420.431396,395.464966
2023-07-07 06:50:00,17,392.623383,379.819733
2023-07-07 06:50:00,18,380.018097,380.018097
2023-07-07 06:50:00,27,615.0,615.0
2023-07-07 06:50:00,28,612.0,612.0
2023-07-07 06:50:00,29,612.0,612.0
2023-07-07 06:50:00,33,0.0,0.0
2023-07-07 06:50:00,36,1000.0,795.0
2023-07-07 06:50:00,37,993.0,795.0
2023-07-07 06:50:00,43,365.0,267.0
2023-07-07 06:50:00,46,446.743988,445.009064
2023-07-07 06:50:00,47,421.04715,409.996735
2023-07-07 06:50:00,48,429.169403,410.567047
2023-07-07 06:50:00,49,443.258392,410.095978
2023-07-07 06:50:00,50,463.0,405.012726
2023-07-07 06:50:00,51,463.0,405.012726
2023-07-07 06:50:00,52,0.0,0.0
2023-07-07 06:50:00,53,0.0,0.0
2023-07-07 06:50:00,54,0.0,0.0
2023-07-07 06:50:00,55,131.5,128.0
2023-07-07 06:50:00,56,4.730345,0.0
2023-07-07 06:50:00,57,81.5,73.0
2023-07-07 06:50:00,58,0.0,0.0
2023-07-07 06:50:00,59,0.0,0.0
2023-07-07 06:50:00,60,0.0,0.0
2023-07-07 06:50:00,61,443.864899,343.864899
2023-07-07 06:50:00,62,0.0,0.0
2023-07-07 06:50:00,63,0.0,0.0
2023-07-07 06:50:00,64,320.672516,280.014557
2023-07-07 06:50:00,65,468.0,280.0
2023-07-07 06:50:00,66,376.040009,340.294342
2023-07-07 06:50:00,67,376.829987,364.247589
2023-07-07 06:50:00,68,0.0,0.0
2023-07-07 06:50:00,69,775.352966,670.163574
2023-07-07 06:50:00,70,773.770569,670.621338
2023-07-07 06:50:00,71,0.0,0.0
2023-07-07 06:50:00,72,43.5,25.002136
2023-07-07 06:50:00,73,0.0,0.0
2023-07-07 06:50:00,74,0.0,0.0
2023-07-07 06:50:00,75,0.0,0.0
2023-07-07 06:50:00,76,0.0,0.0
2023-07-07 06:50:00,77,0.0,0.0
2023-07-07 06:50:00,78,0.0,0.0
2023-07-07 06:50:00,79,160.0,110.005325
2023-07-07 06:50:00,80,0.0,0.0
2023-07-07 06:50:00,83,364.040009,330.377655
2023-07-07 06:50:00,84,367.079987,344.569794
2023-07-07 06:50:00,85,363.279999,320.0
2023-07-07 06:50:00,86,362.519989,329.806976
2023-07-07 06:50:00,87,330.0,329.583588
2023-07-07 06:50:00,88,363.279999,329.757294
2023-07-07 06:50:00,89,364.799988,310.018097
2023-07-07 06:50:00,90,343.235352,320.011017
2023-07-07 06:50:00,91,779.342712,750.0
2023-07-07 06:50:00,92,829.274292,746.845947
2023-07-07 06:50:00,95,0.0,0.0
2023-07-07 06:50:00,96,0.0,0.0
2023-07-07 06:50:00,97,0.0,0.0
2023-07-07 06:50:00,98,0.0,0.0
2023-07-07 06:50:00,99,345.26004,249.0
2023-07-07 06:50:00,100,0.0,0.0
2023-07-07 06:50:00,101,0.0,0.0
2023-07-07 06:50:00,102,0.0,0.0
2023-07-07 06:50:00,103,0.0,0.0
2023-07-07 06:50:00,104,0.0,0.0
2023-07-07 06:50:00,105,0.0,0.0
2023-07-07 06:50:00,106,0.0,0.0
2023-07-07 06:50:00,107,0.0,0.0
2023-07-07 06:50:00,108,0.0,0.0
2023-07-07 06:50:00,112,0.0,0.0
2023-07-07 06:50:00,113,0.0,0.0
2023-07-07 06:50:00,114,0.0,0.0
2023-07-07 06:50:00,115,888.930054,750.045654
2023-07-07 06:50:00,116,909.432434,750.045654
2023-07-07 06:50:00,117,0.0,0.0
2023-07-07 06:50:00,118,100.0,60.000153
2023-07-07 06:50:00,119,0.0,0.0
2023-07-07 06:50:00,120,100.0,60.000153
2023-07-07 06:50:00,126,0.0,0.0
2023-07-07 06:50:00,127,0.0,0.0
2023-07-07 06:50:00,128,994.0,750.0
2023-07-07 06:50:00,129,992.0,750.0
2023-07-07 06:50:00,130,0.0,0.0
2023-07-07 06:50:00,131,986.0,718.0
2023-07-07 06:50:00,132,945.0,758.0
2023-07-07 06:50:00,133,965.0,755.0
2023-07-07 06:50:00,134,0.0,0.0
2023-07-07 06:50:00,135,271.267883,210.0
2023-07-07 06:50:00,136,160.0,109.996994
2023-07-07 06:50:00,137,160.0,109.996994
2023-07-07 06:50:00,138,185.0,122.0
2023-07-07 06:50:00,139,291.0,202.0
2023-07-07 06:50:00,140,291.0,202.0
2023-07-07 06:50:00,141,36.002396,0.0
2023-07-07 06:50:00,142,167.5,88.0
2023-07-07 06:50:00,143,167.5,89.143059
2023-07-07 06:50:00,144,182.0,104.0
2023-07-07 06:50:00,145,165.0,88.436272
2023-07-07 06:50:00,146,165.0,88.436272
2023-07-07 06:50:00,147,179.0,104.0
2023-07-07 06:50:00,150,0.0,0.0
2023-07-07 06:50:00,151,0.0,0.0
2023-07-07 06:50:00,152,0.0,0.0
2023-07-07 06:50:00,153,0.0,0.0
2023-07-07 06:50:00,154,31.732363,0.0
2023-07-07 06:50:00,155,0.0,0.0
2023-07-07 06:50:00,156,392.0,350.0
2023-07-07 06:50:00,158,0.0,0.0
2023-07-07 06:50:00,159,0.0,0.0
2023-07-07 06:50:00,160,0.0,0.0
2023-07-07 06:50:00,161,300.0,220.0
2023-07-07 06:50:00,162,0.0,0.0
2023-07-07 06:50:00,166,0.0,0.0
2023-07-07 06:50:00,167,0.0,0.0
2023-07-07 06:50:00,168,0.0,0.0
2023-07-07 06:50:00,169,0.0,0.0
2023-07-07 06:50:00,170,0.0,0.0
2023-07-07 06:50:00,171,0.0,0.0
2023-07-07 06:50:00,172,0.0,0.0
2023-07-07 06:50:00,173,0.0,0.0
2023-07-07 06:50:00,174,0.0,0.0
2023-07-07 06:50:00,175,282.402985,162.0
2023-07-07 06:50:00,176,286.236908,162.0
2023-07-07 06:50:00,177,296.0,216.0
2023-07-07 06:50:00,178,0.0,0.0
2023-07-07 06:50:00,179,0.0,0.0
2023-07-07 06:50:00,180,0.0,0.0
2023-07-07 06:50:00,181,0.0,0.0
2023-07-07 06:50:00,182,0.0,0.0
2023-07-07 06:50:00,183,0.0,0.0
2023-07-07 06:50:00,184,22.521578,0.0
2023-07-07 06:50:00,185,0.0,0.0
2023-07-07 06:50:00,186,0.0,0.0
2023-07-07 06:50:00,187,27.343901,0.0
2023-07-07 06:50:00,188,23.965183,0.0
2023-07-07 06:50:00,189,12.689549,0.0
2023-07-07 06:50:00,190,1001.0,795.0
2023-07-07 06:50:00,191,1001.0,795.0
2023-07-07 06:50:00,193,16.999903,11.999903
2023-07-07 06:50:00,194,0.0,0.0
2023-07-07 06:50:00,195,31.0,29.949463
2023-07-07 06:50:00,196,53.104923,35.0
2023-07-07 06:50:00,197,0.0,0.0
2023-07-07 06:50:00,198,200.0,120.0
2023-07-07 06:50:00,200,0.0,0.0
2023-07-07 06:50:00,207,0.0,0.0
2023-07-07 06:50:00,208,0.0,0.0
2023-07-07 06:50:00,209,0.0,0.0
2023-07-07 06:50:00,210,0.0,0.0
2023-07-07 06:50:00,211,0.0,0.0
2023-07-07 06:50:00,212,0.0,0.0
2023-07-07 06:50:00,213,0.0,0.0
2023-07-07 06:50:00,214,0.0,0.0
2023-07-07 06:50:00,215,0.0,0.0
2023-07-07 06:50:00,216,0.0,0.0
2023-07-07 06:50:00,217,22.0,20.99826
2023-07-07 06:50:00,218,22.0,20.99826
2023-07-07 06:50:00,219,22.0,20.99826
2023-07-07 06:50:00,220,22.0,20.99826
2023-07-07 06:50:00,231,297.130096,270.0
2023-07-07 06:50:00,232,339.991455,270.0
2023-07-07 06:50:00,233,0.0,0.0
2023-07-07 06:50:00,234,339.991455,270.0
2023-07-07 06:50:00,237,0.0,0.0
2023-07-07 06:50:00,238,0.0,0.0
2023-07-07 06:50:00,240,284.0,200.0
2023-07-07 06:50:00,241,143.0,100.0
2023-07-07 06:50:00,242,0.0,0.0
2023-07-07 06:50:00,243,0.0,0.0
2023-07-07 06:50:00,244,0.0,0.0
2023-07-07 06:50:00,247,74.0,53.0
2023-07-07 06:50:00,248,0.0,0.0
2023-07-07 06:50:00,249,44.969017,0.0
2023-07-07 06:50:00,250,0.0,0.0
2023-07-07 06:50:00,251,41.965424,0.0
2023-07-07 06:50:00,252,0.0,0.0
2023-07-07 06:50:00,253,0.0,0.0
2023-07-07 06:50:00,254,0.0,0.0
2023-07-07 06:50:00,255,247.0,167.0
2023-07-07 06:50:00,256,247.0,167.0
2023-07-07 06:50:00,257,264.0,216.0
2023-07-07 06:50:00,258,0.0,0.0
2023-07-07 06:50:00,259,255.0,165.0
2023-07-07 06:50:00,260,124.0,106.0
2023-07-07 06:50:00,264,0.0,0.0
2023-07-07 06:50:00,265,10.000229,5.000229
2023-07-07 06:50:00,266,0.0,0.0
2023-07-07 06:50:00,267,0.0,0.0
2023-07-07 06:50:00,268,0.0,0.0
2023-07-07 06:50:00,269,0.0,0.0
2023-07-07 06:50:00,270,0.0,0.0
2023-07-07 06:50:00,271,0.0,0.0
2023-07-07 06:50:00,272,0.0,0.0
2023-07-07 06:50:00,273,0.0,0.0
2023-07-07 06:50:00,274,0.0,0.0
2023-07-07 06:50:00,275,0.0,0.0
2023-07-07 06:50:00,276,0.0,0.0
2023-07-07 06:50:00,277,157.0,100.0
2023-07-07 06:50:00,278,78.0,50.0
2023-07-07 06:50:00,279,0.0,0.0
2023-07-07 06:50:00,280,0.0,0.0
2023-07-07 06:50:00,281,0.0,0.0
2023-07-07 06:50:00,282,0.0,0.0
2023-07-07 06:50:00,283,0.0,0.0
2023-07-07 06:50:00,284,0.0,0.0
2023-07-07 06:50:00,285,0.0,0.0
2023-07-07 06:50:00,286,0.0,0.0
2023-07-07 06:50:00,287,0.0,0.0
2023-07-07 06:50:00,288,0.0,0.0
2023-07-07 06:50:00,289,0.0,0.0
2023-07-07 06:50:00,290,0.0,0.0
2023-07-07 06:50:00,291,0.0,0.0
2023-07-07 06:50:00,292,0.0,0.0
2023-07-07 06:50:00,293,0.0,0.0
2023-07-07 06:50:00,294,0.0,0.0
2023-07-07 06:50:00,299,180.5,123.99823
2023-07-07 06:50:00,300,0.0,0.0
2023-07-07 06:50:00,301,180.0,123.99823
2023-07-07 06:50:00,302,0.0,0.0
2023-07-07 06:50:00,303,0.0,0.0
2023-07-07 06:50:00,304,99.5,66.0
2023-07-07 06:50:00,305,310.510559,215.001404
2023-07-07 06:50:00,306,358.0,286.0
2023-07-07 06:50:00,307,296.992249,200.004578
2023-07-07 06:50:00,308,42.116558,0.0
2023-07-07 06:50:00,309,41.957432,0.0
2023-07-07 06:50:00,310,0.0,0.0
2023-07-07 06:50:00,311,0.0,0.0
2023-07-07 06:50:00,312,0.0,0.0
2023-07-07 06:50:00,313,0.0,0.0
2023-07-07 06:50:00,314,0.0,0.0
2023-07-07 06:50:00,315,0.0,0.0
2023-07-07 06:50:00,316,0.0,0.0
2023-07-07 06:50:00,317,0.0,0.0
2023-07-07 06:50:00,318,0.0,0.0
2023-07-07 06:50:00,319,0.0,0.0
2023-07-07 06:50:00,320,0.0,0.0
2023-07-07 06:50:00,321,0.0,0.0
2023-07-07 06:50:00,322,0.0,0.0
2023-07-07 06:50:00,323,168.0,122.0
2023-07-07 06:50:00,324,0.0,0.0
2023-07-07 06:50:00,325,88.0,68.0
2023-07-07 06:50:00,326,0.0,0.0
2023-07-07 06:50:00,327,0.0,0.0
2023-07-07 06:50:00,328,0.0,0.0
2023-07-07 06:50:00,329,0.0,0.0
2023-07-07 06:50:00,330,0.0,0.0
2023-07-07 06:50:00,331,780.286621,644.627686
2023-07-07 06:50:00,332,803.673035,645.706421
2023-07-07 06:50:00,333,0.0,0.0
2023-07-07 06:50:00,334,0.0,0.0
2023-07-07 06:50:00,335,0.0,0.0
2023-07-07 06:50:00,336,0.0,0.0
2023-07-07 06:50:00,337,0.0,0.0
2023-07-07 06:50:00,338,0.0,0.0
2023-07-07 06:50:00,339,0.0,0.0
2023-07-07 06:50:00,340,818.0,671.482422
2023-07-07 06:50:00,341,817.0,674.510864
2023-07-07 06:50:00,342,166.0,135.0
2023-07-07 06:50:00,343,0.0,0.0
2023-07-07 06:50:00,344,100.0,59.997864
2023-07-07 06:50:00,345,0.0,0.0
2023-07-07 06:50:00,346,0.0,0.0
2023-07-07 06:50:00,347,0.0,0.0
2023-07-07 06:50:00,348,0.0,0.0
2023-07-07 06:50:00,349,0.0,0.0
2023-07-07 06:50:00,350,0.0,0.0
2023-07-07 06:50:00,351,0.0,0.0
2023-07-07 06:50:00,352,0.0,0.0
2023-07-07 06:50:00,353,0.0,0.0
2023-07-07 06:50:00,354,0.0,0.0
2023-07-07 06:50:00,355,0.0,0.0
2023-07-07 06:50:00,356,25.0,10.0
2023-07-07 06:50:00,357,26.5,10.0
2023-07-07 06:50:00,358,20.0,10.000153
2023-07-07 06:50:00,359,20.0,10.000153
2023-07-07 06:50:00,360,22.0,7.0
2023-07-07 06:50:00,361,0.0,0.0
2023-07-07 06:50:00,362,22.0,7.0
2023-07-07 06:50:00,363,22.0,10.0
2023-07-07 06:50:00,364,705.234863,665.0
2023-07-07 06:50:00,365,0.0,0.0
2023-07-07 06:50:00,366,378.487396,359.922974
2023-07-07 06:50:00,367,379.159668,359.922974
2023-07-07 06:50:00,368,0.0,0.0
2023-07-07 06:50:00,369,0.0,0.0
2023-07-07 06:50:00,370,0.0,0.0
2023-07-07 06:50:00,371,0.0,0.0
2023-07-07 06:50:00,372,0.0,0.0
2023-07-07 06:50:00,373,0.0,0.0
2023-07-07 06:50:00,374,0.0,0.0
2023-07-07 06:50:00,375,0.0,0.0
2023-07-07 06:50:00,376,0.0,0.0
2023-07-07 06:50:00,377,0.0,0.0
2023-07-07 06:50:00,378,0.0,0.0
2023-07-07 06:50:00,379,0.0,0.0
2023-07-07 06:50:00,380,0.0,0.0
2023-07-07 06:50:00,381,0.0,0.0
2023-07-07 06:50:00,382,0.0,0.0
2023-07-07 06:50:00,383,0.0,0.0
2023-07-07 06:50:00,384,0.0,0.0
2023-07-07 06:50:00,385,273.5,181.090759
2023-07-07 06:50:00,386,0.0,0.0
2023-07-07 06:50:00,387,0.0,0.0
2023-07-07 06:50:00,388,273.0,181.350159
2023-07-07 06:50:00,389,273.0,180.785583
2023-07-07 06:50:00,390,275.0,202.0
2023-07-07 06:50:00,419,0.0,0.0
2023-07-07 06:50:00,420,294.0,190.0
2023-07-07 06:50:00,421,0.0,0.0
2023-07-07 06:50:00,422,258.0,180.0
2023-07-07 06:50:00,423,258.0,180.0
2023-07-07 06:50:00,432,293.0,216.0
2023-07-07 06:50:00,433,374.048767,254.0
2023-07-07 06:50:00,434,272.0,180.013397
2023-07-07 06:50:00,435,272.0,180.013397
2023-07-07 06:50:00,436,275.0,180.013397
2023-07-07 06:50:00,437,275.0,180.013397
2023-07-07 06:50:00,438,275.0,208.0
2023-07-07 06:50:00,439,279.0,208.0
2023-07-07 06:50:00,440,160.0,120.0
2023-07-07 06:50:00,441,160.0,120.0
2023-07-07 06:50:00,442,171.0,120.0
2023-07-07 06:50:00,443,0.0,0.0
2023-07-07 06:50:00,444,0.0,0.0
2023-07-07 06:50:00,450,221.0,130.0
2023-07-07 06:50:00,451,132.0,85.0
2023-07-07 06:50:00,452,241.0,130.0
2023-07-07 06:50:00,453,0.0,0.0
2023-07-07 06:50:00,459,385.334076,264.399994
2023-07-07 06:50:00,467,11.586206,5.000153
2023-07-07 06:50:00,468,11.586206,4.000366
2023-07-07 06:50:00,469,4.827586,1.600391
2023-07-07 06:50:00,471,0.0,0.0
2023-07-07 06:50:00,472,222.0,180.0
2023-07-07 06:50:00,473,127.0,90.0
2023-07-07 06:50:00,474,224.0,180.0
2023-07-07 06:50:00,475,127.0,90.0
2023-07-07 06:50:00,477,0.0,0.0
2023-07-07 06:50:00,478,250.5,164.0
2023-07-07 06:50:00,479,0.0,0.0
2023-07-07 06:50:00,480,0.0,0.0
2023-07-07 06:50:00,481,0.0,0.0
2023-07-07 06:50:00,482,0.0,0.0
2023-07-07 06:50:00,485,0.0,0.0
2023-07-07 06:50:00,486,0.0,0.0
2023-07-07 06:50:00,487,0.0,0.0
2023-07-07 06:50:00,488,0.0,0.0
2023-07-07 06:50:00,489,1001.0,795.0
2023-07-07 06:50:00,490,1001.0,795.0
2023-07-07 06:50:00,491,969.0,791.0
2023-07-07 06:50:00,492,968.0,786.0
2023-07-07 06:50:00,493,995.0,795.0
2023-07-07 06:50:00,494,994.0,795.0
2023-07-07 06:50:00,495,300.0,200.0
2023-07-07 06:50:00,496,0.0,0.0
2023-07-07 06:50:00,497,0.0,0.0
2023-07-07 06:50:00,498,0.0,0.0
2023-07-07 06:50:00,499,53.920319,0.0
2023-07-07 06:50:00,501,285.5,158.003479
2023-07-07 06:50:00,502,158.107178,158.107178
2023-07-07 06:50:00,503,287.0,200.0
2023-07-07 06:50:00,507,0.0,0.0
2023-07-07 06:50:00,508,0.0,0.0
2023-07-07 06:50:00,511,0.0,0.0
2023-07-07 06:50:00,512,0.0,0.0
2023-07-07 06:50:00,513,338.0,150.0
2023-07-07 06:50:00,514,134.0,120.0
2023-07-07 06:50:00,516,850.012939,749.988525
2023-07-07 06:50:00,521,939.0,720.94751
2023-07-07 06:50:00,522,939.0,729.118347
2023-07-07 06:50:00,523,0.0,0.0
2023-07-07 06:50:00,524,0.0,0.0
2023-07-07 06:50:00,525,0.0,0.0
2023-07-07 06:50:00,526,259.0,131.0
2023-07-07 06:50:00,527,1357.0,1058.099976
2023-07-07 06:50:00,528,131.0,131.0
2023-07-07 06:50:00,529,894.76593,582.76593
2023-07-07 06:50:00,530,959.353088,647.353088
2023-07-07 06:50:00,533,0.0,0.0
2023-07-07 06:50:00,534,0.0,0.0
2023-07-07 06:50:00,535,0.0,0.0
2023-07-07 06:50:00,536,0.0,0.0
2023-07-07 06:50:00,537,0.0,0.0
2023-07-07 06:50:00,538,0.0,0.0
2023-07-07 06:50:00,539,342.0,168.0
2023-07-07 06:50:00,540,160.0,84.0
2023-07-07 06:50:00,541,0.0,0.0
2023-07-07 06:50:00,542,0.0,0.0
2023-07-07 06:50:00,544,0.0,0.0
2023-07-07 06:50:00,545,1012.0,795.0
2023-07-07 06:50:00,546,385.0,200.0
2023-07-07 06:50:00,547,0.0,0.0
2023-07-07 06:50:00,548,163.0,126.0
2023-07-07 06:50:00,549,0.0,0.0
2023-07-07 06:50:00,550,0.0,0.0
2023-07-07 06:50:00,552,0.0,0.0
2023-07-07 06:50:00,553,0.0,0.0
2023-07-07 06:55:00,1,0.0,0.0
2023-07-07 06:55:00,2,0.0,0.0
2023-07-07 06:55:00,3,0.0,0.0
2023-07-07 06:55:00,4,421.642395,364.991486
2023-07-07 06:55:00,5,423.672913,364.991486
2023-07-07 06:55:00,6,0.0,0.0
2023-07-07 06:55:00,7,425.025482,364.991486
2023-07-07 06:55:00,8,0.0,0.0
2023-07-07 06:55:00,9,449.072357,364.917023
2023-07-07 06:55:00,10,451.452423,364.396393
2023-07-07 06:55:00,11,350.0,200.0
2023-07-07 06:55:00,12,350.0,200.0
2023-07-07 06:55:00,15,431.09137,396.243164
2023-07-07 06:55:00,16,427.428772,395.876953
2023-07-07 06:55:00,17,412.251465,379.79483
2023-07-07 06:55:00,18,408.515991,380.018097
2023-07-07 06:55:00,27,615.0,615.0
2023-07-07 06:55:00,28,612.0,612.0
2023-07-07 06:55:00,29,612.0,612.0
2023-07-07 06:55:00,33,0.0,0.0
2023-07-07 06:55:00,36,1000.0,795.0
2023-07-07 06:55:00,37,993.0,795.0
2023-07-07 06:55:00,43,365.0,267.0
2023-07-07 06:55:00,46,470.26001,445.009064
2023-07-07 06:55:00,47,457.642151,409.996735
2023-07-07 06:55:00,48,461.962097,409.872833
2023-07-07 06:55:00,49,462.763214,410.095978
2023-07-07 06:55:00,50,463.0,405.012726
2023-07-07 06:55:00,51,463.0,405.012726
2023-07-07 06:55:00,52,0.0,0.0
2023-07-07 06:55:00,53,0.0,0.0
2023-07-07 06:55:00,54,0.0,0.0
2023-07-07 06:55:00,55,131.5,128.0
2023-07-07 06:55:00,56,29.132812,0.0
2023-07-07 06:55:00,57,81.5,73.0
2023-07-07 06:55:00,58,0.0,0.0
2023-07-07 06:55:00,59,0.0,0.0
2023-07-07 06:55:00,60,0.0,0.0
2023-07-07 06:55:00,61,448.241852,348.241852
2023-07-07 06:55:00,62,0.0,0.0
2023-07-07 06:55:00,63,0.0,0.0
2023-07-07 06:55:00,64,335.538055,280.014557
2023-07-07 06:55:00,65,468.0,280.0
2023-07-07 06:55:00,66,376.040009,340.294342
2023-07-07 06:55:00,67,376.829987,364.247589
2023-07-07 06:55:00,68,0.0,0.0
2023-07-07 06:55:00,69,775.352966,670.163574
2023-07-07 06:55:00,70,773.770569,670.621338
2023-07-07 06:55:00,71,0.0,0.0
2023-07-07 06:55:00,72,43.5,25.002136
2023-07-07 06:55:00,73,0.0,0.0
2023-07-07 06:55:00,74,0.0,0.0
2023-07-07 06:55:00,75,0.0,0.0
2023-07-07 06:55:00,76,0.0,0.0
2023-07-07 06:55:00,77,0.0,0.0
2023-07-07 06:55:00,78,0.0,0.0
2023-07-07 06:55:00,79,160.0,110.005325
2023-07-07 06:55:00,80,0.0,0.0
2023-07-07 06:55:00,83,364.040009,330.377655
2023-07-07 06:55:00,84,367.079987,344.569794
2023-07-07 06:55:00,85,363.279999,320.0
2023-07-07 06:55:00,86,362.519989,329.757294
2023-07-07 06:55:00,87,330.0,329.583588
2023-07-07 06:55:00,88,363.279999,329.757294
2023-07-07 06:55:00,89,364.799988,310.018097
2023-07-07 06:55:00,90,362.519989,320.011017
2023-07-07 06:55:00,91,779.342712,750.0
2023-07-07 06:55:00,92,829.274292,746.754395
2023-07-07 06:55:00,95,0.0,0.0
2023-07-07 06:55:00,96,0.0,0.0
2023-07-07 06:55:00,97,0.0,0.0
2023-07-07 06:55:00,98,0.0,0.0
2023-07-07 06:55:00,99,354.042755,249.0
2023-07-07 06:55:00,100,0.0,0.0
2023-07-07 06:55:00,101,0.0,0.0
2023-07-07 06:55:00,102,0.0,0.0
2023-07-07 06:55:00,103,0.0,0.0
2023-07-07 06:55:00,104,0.0,0.0
2023-07-07 06:55:00,105,0.0,0.0
2023-07-07 06:55:00,106,0.0,0.0
2023-07-07 06:55:00,107,0.0,0.0
2023-07-07 06:55:00,108,0.0,0.0
2023-07-07 06:55:00,112,0.0,0.0
2023-07-07 06:55:00,113,0.0,0.0
2023-07-07 06:55:00,114,0.0,0.0
2023-07-07 06:55:00,115,921.0,750.045654
2023-07-07 06:55:00,116,915.84137,750.045654
2023-07-07 06:55:00,117,0.0,0.0
2023-07-07 06:55:00,118,100.0,60.000153
2023-07-07 06:55:00,119,0.0,0.0
2023-07-07 06:55:00,120,100.0,60.000153
2023-07-07 06:55:00,126,0.0,0.0
2023-07-07 06:55:00,127,0.0,0.0
2023-07-07 06:55:00,128,994.0,750.0
2023-07-07 06:55:00,129,992.0,750.0
2023-07-07 06:55:00,130,0.0,0.0
2023-07-07 06:55:00,131,986.0,718.0
2023-07-07 06:55:00,132,945.0,758.0
2023-07-07 06:55:00,133,965.0,755.0
2023-07-07 06:55:00,134,0.0,0.0
2023-07-07 06:55:00,135,277.153778,210.0
2023-07-07 06:55:00,136,160.0,109.996994
2023-07-07 06:55:00,137,160.0,109.996994
2023-07-07 06:55:00,138,185.0,122.0
2023-07-07 06:55:00,139,291.0,202.0
2023-07-07 06:55:00,140,291.0,202.0
2023-07-07 06:55:00,141,273.0,188.0
2023-07-07 06:55:00,142,167.5,88.0
2023-07-07 06:55:00,143,167.5,89.143059
2023-07-07 06:55:00,144,182.0,104.0
2023-07-07 06:55:00,145,165.0,88.436272
2023-07-07 06:55:00,146,165.0,88.436272
2023-07-07 06:55:00,147,179.0,104.0
2023-07-07 06:55:00,150,0.0,0.0
2023-07-07 06:55:00,151,0.0,0.0
2023-07-07 06:55:00,152,0.0,0.0
2023-07-07 06:55:00,153,0.0,0.0
2023-07-07 06:55:00,154,55.751907,0.0
2023-07-07 06:55:00,155,0.0,0.0
2023-07-07 06:55:00,156,392.0,350.0
2023-07-07 06:55:00,158,0.0,0.0
2023-07-07 06:55:00,159,0.0,0.0
2023-07-07 06:55:00,160,0.0,0.0
2023-07-07 06:55:00,161,300.0,220.0
2023-07-07 06:55:00,162,0.0,0.0
2023-07-07 06:55:00,166,0.0,0.0
2023-07-07 06:55:00,167,0.0,0.0
2023-07-07 06:55:00,168,0.0,0.0
2023-07-07 06:55:00,169,0.0,0.0
2023-07-07 06:55:00,170,0.0,0.0
2023-07-07 06:55:00,171,0.0,0.0
2023-07-07 06:55:00,172,0.0,0.0
2023-07-07 06:55:00,173,0.0,0.0
2023-07-07 06:55:00,174,0.0,0.0
2023-07-07 06:55:00,175,282.460236,162.0
2023-07-07 06:55:00,176,286.294098,162.0
2023-07-07 06:55:00,177,296.0,216.0
2023-07-07 06:55:00,178,0.0,0.0
2023-07-07 06:55:00,179,0.0,0.0
2023-07-07 06:55:00,180,0.0,0.0
2023-07-07 06:55:00,181,0.0,0.0
2023-07-07 06:55:00,182,0.0,0.0
2023-07-07 06:55:00,183,0.0,0.0
2023-07-07 06:55:00,184,24.479521,0.0
2023-07-07 06:55:00,185,25.753286,0.0
2023-07-07 06:55:00,186,0.0,0.0
2023-07-07 06:55:00,187,28.546114,0.0
2023-07-07 06:55:00,188,24.036785,0.0
2023-07-07 06:55:00,189,90.5,60.0
2023-07-07 06:55:00,190,1001.0,795.0
2023-07-07 06:55:00,191,1001.0,795.0
2023-07-07 06:55:00,193,16.999903,11.999903
2023-07-07 06:55:00,194,0.0,0.0
2023-07-07 06:55:00,195,31.0,29.949463
2023-07-07 06:55:00,196,53.104923,35.0
2023-07-07 06:55:00,197,0.0,0.0
2023-07-07 06:55:00,198,200.0,120.0
2023-07-07 06:55:00,200,0.0,0.0
2023-07-07 06:55:00,207,0.0,0.0
2023-07-07 06:55:00,208,0.0,0.0
2023-07-07 06:55:00,209,0.0,0.0
2023-07-07 06:55:00,210,0.0,0.0
2023-07-07 06:55:00,211,0.0,0.0
2023-07-07 06:55:00,212,0.0,0.0
2023-07-07 06:55:00,213,0.0,0.0
2023-07-07 06:55:00,214,0.0,0.0
2023-07-07 06:55:00,215,0.0,0.0
2023-07-07 06:55:00,216,0.0,0.0
2023-07-07 06:55:00,217,22.0,20.99826
2023-07-07 06:55:00,218,22.0,20.99826
2023-07-07 06:55:00,219,22.0,20.99826
2023-07-07 06:55:00,220,22.0,20.99826
2023-07-07 06:55:00,231,300.314453,270.0
2023-07-07 06:55:00,232,339.991455,270.0
2023-07-07 06:55:00,233,0.0,0.0
2023-07-07 06:55:00,234,339.991455,270.0
2023-07-07 06:55:00,237,0.0,0.0
2023-07-07 06:55:00,238,0.0,0.0
2023-07-07 06:55:00,240,284.0,200.0
2023-07-07 06:55:00,241,143.0,100.0
2023-07-07 06:55:00,242,0.0,0.0
2023-07-07 06:55:00,243,0.0,0.0
2023-07-07 06:55:00,244,0.0,0.0
2023-07-07 06:55:00,247,74.0,53.0
2023-07-07 06:55:00,248,0.0,0.0
2023-07-07 06:55:00,249,159.666672,99.553833
2023-07-07 06:55:00,250,0.0,0.0
2023-07-07 06:55:00,251,45.661659,0.0
2023-07-07 06:55:00,252,0.0,0.0
2023-07-07 06:55:00,253,0.0,0.0
2023-07-07 06:55:00,254,0.0,0.0
2023-07-07 06:55:00,255,247.0,167.0
2023-07-07 06:55:00,256,247.0,167.0
2023-07-07 06:55:00,257,264.0,216.0
2023-07-07 06:55:00,258,0.0,0.0
2023-07-07 06:55:00,259,255.0,165.0
2023-07-07 06:55:00,260,124.0,106.0
2023-07-07 06:55:00,264,0.0,0.0
2023-07-07 06:55:00,265,10.000229,5.000229
2023-07-07 06:55:00,266,0.0,0.0
2023-07-07 06:55:00,267,0.0,0.0
2023-07-07 06:55:00,268,0.0,0.0
2023-07-07 06:55:00,269,0.0,0.0
2023-07-07 06:55:00,270,0.0,0.0
2023-07-07 06:55:00,271,0.0,0.0
2023-07-07 06:55:00,272,0.0,0.0
2023-07-07 06:55:00,273,0.0,0.0
2023-07-07 06:55:00,274,0.0,0.0
2023-07-07 06:55:00,275,0.0,0.0
2023-07-07 06:55:00,276,0.0,0.0
2023-07-07 06:55:00,277,157.0,100.0
2023-07-07 06:55:00,278,78.0,50.0
2023-07-07 06:55:00,279,0.0,0.0
2023-07-07 06:55:00,280,0.0,0.0
2023-07-07 06:55:00,281,0.0,0.0
2023-07-07 06:55:00,282,0.0,0.0
2023-07-07 06:55:00,283,0.0,0.0
2023-07-07 06:55:00,284,0.0,0.0
2023-07-07 06:55:00,285,0.0,0.0
2023-07-07 06:55:00,286,0.0,0.0
2023-07-07 06:55:00,287,0.0,0.0
2023-07-07 06:55:00,288,0.0,0.0
2023-07-07 06:55:00,289,0.0,0.0
2023-07-07 06:55:00,290,0.0,0.0
2023-07-07 06:55:00,291,0.0,0.0
2023-07-07 06:55:00,292,0.0,0.0
2023-07-07 06:55:00,293,0.0,0.0
2023-07-07 06:55:00,294,0.0,0.0
2023-07-07 06:55:00,299,180.5,123.99823
2023-07-07 06:55:00,300,0.0,0.0
2023-07-07 06:55:00,301,180.0,123.99823
2023-07-07 06:55:00,302,0.0,0.0
2023-07-07 06:55:00,303,0.0,0.0
2023-07-07 06:55:00,304,99.5,66.0
2023-07-07 06:55:00,305,313.047943,215.001404
2023-07-07 06:55:00,306,358.0,286.0
2023-07-07 06:55:00,307,299.384125,200.004578
2023-07-07 06:55:00,308,40.574345,0.0
2023-07-07 06:55:00,309,40.636417,0.0
2023-07-07 06:55:00,310,158.0,122.0
2023-07-07 06:55:00,311,0.0,0.0
2023-07-07 06:55:00,312,0.0,0.0
2023-07-07 06:55:00,313,0.0,0.0
2023-07-07 06:55:00,314,0.0,0.0
2023-07-07 06:55:00,315,0.0,0.0
2023-07-07 06:55:00,316,0.0,0.0
2023-07-07 06:55:00,317,0.0,0.0
2023-07-07 06:55:00,318,0.0,0.0
2023-07-07 06:55:00,319,0.0,0.0
2023-07-07 06:55:00,320,0.0,0.0
2023-07-07 06:55:00,321,0.0,0.0
2023-07-07 06:55:00,322,0.0,0.0
2023-07-07 06:55:00,323,168.0,122.0
2023-07-07 06:55:00,324,0.0,0.0
2023-07-07 06:55:00,325,88.0,68.0
2023-07-07 06:55:00,326,0.0,0.0
2023-07-07 06:55:00,327,0.0,0.0
2023-07-07 06:55:00,328,0.0,0.0
2023-07-07 06:55:00,329,0.0,0.0
2023-07-07 06:55:00,330,0.0,0.0
2023-07-07 06:55:00,331,788.704834,644.627686
2023-07-07 06:55:00,332,790.947937,645.706421
2023-07-07 06:55:00,333,0.0,0.0
2023-07-07 06:55:00,334,0.0,0.0
2023-07-07 06:55:00,335,0.0,0.0
2023-07-07 06:55:00,336,0.0,0.0
2023-07-07 06:55:00,337,0.0,0.0
2023-07-07 06:55:00,338,0.0,0.0
2023-07-07 06:55:00,339,0.0,0.0
2023-07-07 06:55:00,340,818.0,670.611206
2023-07-07 06:55:00,341,812.454834,676.045898
2023-07-07 06:55:00,342,166.0,135.0
2023-07-07 06:55:00,343,0.0,0.0
2023-07-07 06:55:00,344,100.0,59.997864
2023-07-07 06:55:00,345,0.0,0.0
2023-07-07 06:55:00,346,0.0,0.0
2023-07-07 06:55:00,347,0.0,0.0
2023-07-07 06:55:00,348,0.0,0.0
2023-07-07 06:55:00,349,0.0,0.0
2023-07-07 06:55:00,350,0.0,0.0
2023-07-07 06:55:00,351,0.0,0.0
2023-07-07 06:55:00,352,0.0,0.0
2023-07-07 06:55:00,353,0.0,0.0
2023-07-07 06:55:00,354,0.0,0.0
2023-07-07 06:55:00,355,0.0,0.0
2023-07-07 06:55:00,356,25.0,10.0
2023-07-07 06:55:00,357,26.5,10.0
2023-07-07 06:55:00,358,20.0,10.000153
2023-07-07 06:55:00,359,20.0,10.000153
2023-07-07 06:55:00,360,22.0,7.0
2023-07-07 06:55:00,361,0.0,0.0
2023-07-07 06:55:00,362,22.0,7.0
2023-07-07 06:55:00,363,22.0,10.0
2023-07-07 06:55:00,364,705.234863,665.0
2023-07-07 06:55:00,365,0.0,0.0
2023-07-07 06:55:00,366,378.487396,359.922974
2023-07-07 06:55:00,367,379.159668,359.922974
2023-07-07 06:55:00,368,0.0,0.0
2023-07-07 06:55:00,369,0.0,0.0
2023-07-07 06:55:00,370,0.0,0.0
2023-07-07 06:55:00,371,0.0,0.0
2023-07-07 06:55:00,372,0.0,0.0
2023-07-07 06:55:00,373,0.0,0.0
2023-07-07 06:55:00,374,0.0,0.0
2023-07-07 06:55:00,375,0.0,0.0
2023-07-07 06:55:00,376,0.0,0.0
2023-07-07 06:55:00,377,0.0,0.0
2023-07-07 06:55:00,378,0.0,0.0
2023-07-07 06:55:00,379,0.0,0.0
2023-07-07 06:55:00,380,0.0,0.0
2023-07-07 06:55:00,381,0.0,0.0
2023-07-07 06:55:00,382,0.0,0.0
2023-07-07 06:55:00,383,0.0,0.0
2023-07-07 06:55:00,384,0.0,0.0
2023-07-07 06:55:00,385,273.5,181.090759
2023-07-07 06:55:00,386,0.0,0.0
2023-07-07 06:55:00,387,0.0,0.0
2023-07-07 06:55:00,388,273.0,181.350159
2023-07-07 06:55:00,389,273.0,180.785583
2023-07-07 06:55:00,390,275.0,202.0
2023-07-07 06:55:00,419,0.0,0.0
2023-07-07 06:55:00,420,294.0,190.0
2023-07-07 06:55:00,421,0.0,0.0
2023-07-07 06:55:00,422,258.0,180.0
2023-07-07 06:55:00,423,258.0,180.0
2023-07-07 06:55:00,432,293.0,216.0
2023-07-07 06:55:00,433,385.023834,254.0
2023-07-07 06:55:00,434,272.0,180.013397
2023-07-07 06:55:00,435,272.0,180.013397
2023-07-07 06:55:00,436,275.0,180.013397
2023-07-07 06:55:00,437,275.0,180.013397
2023-07-07 06:55:00,438,275.0,208.0
2023-07-07 06:55:00,439,279.0,208.0
2023-07-07 06:55:00,440,160.0,120.0
2023-07-07 06:55:00,441,160.0,120.0
2023-07-07 06:55:00,442,171.0,120.0
2023-07-07 06:55:00,443,0.0,0.0
2023-07-07 06:55:00,444,0.0,0.0
2023-07-07 06:55:00,450,221.0,130.414734
2023-07-07 06:55:00,451,132.0,85.0
2023-07-07 06:55:00,452,241.0,130.0
2023-07-07 06:55:00,453,12.401992,0.0
2023-07-07 06:55:00,459,397.434387,264.399994
2023-07-07 06:55:00,467,11.586206,5.000153
2023-07-07 06:55:00,468,11.586206,4.000366
2023-07-07 06:55:00,469,4.827586,1.600391
2023-07-07 06:55:00,471,0.0,0.0
2023-07-07 06:55:00,472,222.0,180.0
2023-07-07 06:55:00,473,127.0,90.0
2023-07-07 06:55:00,474,224.0,180.0
2023-07-07 06:55:00,475,127.0,90.0
2023-07-07 06:55:00,477,0.0,0.0
2023-07-07 06:55:00,478,250.5,164.0
2023-07-07 06:55:00,479,0.0,0.0
2023-07-07 06:55:00,480,0.0,0.0
2023-07-07 06:55:00,481,0.0,0.0
2023-07-07 06:55:00,482,0.0,0.0
2023-07-07 06:55:00,485,0.0,0.0
2023-07-07 06:55:00,486,0.0,0.0
2023-07-07 06:55:00,487,0.0,0.0
2023-07-07 06:55:00,488,0.0,0.0
2023-07-07 06:55:00,489,1001.0,795.0
2023-07-07 06:55:00,490,1001.0,795.0
2023-07-07 06:55:00,491,969.0,791.0
2023-07-07 06:55:00,492,968.0,786.0
2023-07-07 06:55:00,493,995.0,795.0
2023-07-07 06:55:00,494,994.0,795.0
2023-07-07 06:55:00,495,300.0,200.0
2023-07-07 06:55:00,496,0.0,0.0
2023-07-07 06:55:00,497,0.0,0.0
2023-07-07 06:55:00,498,0.0,0.0
2023-07-07 06:55:00,499,358.0,265.0
2023-07-07 06:55:00,501,285.5,158.003479
2023-07-07 06:55:00,502,180.263672,180.263672
2023-07-07 06:55:00,503,287.0,200.0
2023-07-07 06:55:00,507,0.0,0.0
2023-07-07 06:55:00,508,0.0,0.0
2023-07-07 06:55:00,511,0.0,0.0
2023-07-07 06:55:00,512,0.0,0.0
2023-07-07 06:55:00,513,338.0,150.0
2023-07-07 06:55:00,514,134.0,120.0
2023-07-07 06:55:00,516,850.012939,749.988525
2023-07-07 06:55:00,521,939.0,770.490112
2023-07-07 06:55:00,522,939.0,771.176575
2023-07-07 06:55:00,523,0.0,0.0
2023-07-07 06:55:00,524,0.0,0.0
2023-07-07 06:55:00,525,0.0,0.0
2023-07-07 06:55:00,526,259.0,131.0
2023-07-07 06:55:00,527,1357.0,1058.099976
2023-07-07 06:55:00,528,131.0,131.0
2023-07-07 06:55:00,529,988.475891,676.475891
2023-07-07 06:55:00,530,994.0,744.538696
2023-07-07 06:55:00,533,0.0,0.0
2023-07-07 06:55:00,534,0.0,0.0
2023-07-07 06:55:00,535,0.0,0.0
2023-07-07 06:55:00,536,0.0,0.0
2023-07-07 06:55:00,537,0.0,0.0
2023-07-07 06:55:00,538,0.0,0.0
2023-07-07 06:55:00,539,342.0,168.0
2023-07-07 06:55:00,540,160.0,84.0
2023-07-07 06:55:00,541,0.0,0.0
2023-07-07 06:55:00,542,0.0,0.0
2023-07-07 06:55:00,544,0.0,0.0
2023-07-07 06:55:00,545,1012.0,795.0
2023-07-07 06:55:00,546,385.0,200.0
2023-07-07 06:55:00,547,0.0,0.0
2023-07-07 06:55:00,548,163.0,126.0
2023-07-07 06:55:00,549,0.0,0.0
2023-07-07 06:55:00,550,0.0,0.0
2023-07-07 06:55:00,552,0.0,0.0
2023-07-07 06:55:00,553,0.0,0.0
2023-07-07 07:00:00,1,0.0,0.0
2023-07-07 07:00:00,2,0.0,0.0
2023-07-07 07:00:00,3,0.0,0.0
2023-07-07 07:00:00,4,422.390991,364.991486
2023-07-07 07:00:00,5,419.833038,364.991486
2023-07-07 07:00:00,6,0.0,0.0
2023-07-07 07:00:00,7,418.544769,364.991486
2023-07-07 07:00:00,8,0.0,0.0
2023-07-07 07:00:00,9,446.247986,364.917023
2023-07-07 07:00:00,10,446.705566,364.371613
2023-07-07 07:00:00,11,350.0,200.0
2023-07-07 07:00:00,12,350.0,200.0
2023-07-07 07:00:00,15,426.584778,396.151611
2023-07-07 07:00:00,16,425.966644,395.80835
2023-07-07 07:00:00,17,404.256653,379.819733
2023-07-07 07:00:00,18,410.793396,380.018097
2023-07-07 07:00:00,27,615.0,615.0
2023-07-07 07:00:00,28,612.0,612.0
2023-07-07 07:00:00,29,612.0,612.0
2023-07-07 07:00:00,33,0.0,0.0
2023-07-07 07:00:00,36,1000.0,795.0
2023-07-07 07:00:00,37,993.0,795.0
2023-07-07 07:00:00,43,365.0,267.0
2023-07-07 07:00:00,46,473.083862,445.009064
2023-07-07 07:00:00,47,462.986359,409.996735
2023-07-07 07:00:00,48,462.664093,410.567047
2023-07-07 07:00:00,49,462.763214,410.046295
2023-07-07 07:00:00,50,463.0,405.012726
2023-07-07 07:00:00,51,463.0,405.012726
2023-07-07 07:00:00,52,0.0,0.0
2023-07-07 07:00:00,53,0.0,0.0
2023-07-07 07:00:00,54,0.0,0.0
2023-07-07 07:00:00,55,131.5,128.0
2023-07-07 07:00:00,56,29.068758,0.0
2023-07-07 07:00:00,57,81.5,73.0
2023-07-07 07:00:00,58,0.0,0.0
2023-07-07 07:00:00,59,0.0,0.0
2023-07-07 07:00:00,60,0.0,0.0
2023-07-07 07:00:00,61,444.998993,344.998993
2023-07-07 07:00:00,62,0.0,0.0
2023-07-07 07:00:00,63,0.0,0.0
2023-07-07 07:00:00,64,359.714905,280.014557
2023-07-07 07:00:00,65,468.0,280.0
2023-07-07 07:00:00,66,376.040009,340.095978
2023-07-07 07:00:00,67,376.829987,364.247589
2023-07-07 07:00:00,68,0.0,0.0
2023-07-07 07:00:00,69,775.352966,670.163574
2023-07-07 07:00:00,70,773.770569,670.621338
2023-07-07 07:00:00,71,0.0,0.0
2023-07-07 07:00:00,72,43.5,25.002136
2023-07-07 07:00:00,73,0.0,0.0
2023-07-07 07:00:00,74,0.0,0.0
2023-07-07 07:00:00,75,0.0,0.0
2023-07-07 07:00:00,76,0.0,0.0
2023-07-07 07:00:00,77,0.0,0.0
2023-07-07 07:00:00,78,0.0,0.0
2023-07-07 07:00:00,79,160.0,110.005325
2023-07-07 07:00:00,80,81.5,65.0
2023-07-07 07:00:00,83,364.040009,330.377655
2023-07-07 07:00:00,84,367.079987,344.569794
2023-07-07 07:00:00,85,363.279999,320.0
2023-07-07 07:00:00,86,362.519989,329.757294
2023-07-07 07:00:00,87,330.0,329.583588
2023-07-07 07:00:00,88,363.279999,329.757294
2023-07-07 07:00:00,89,364.799988,310.018097
2023-07-07 07:00:00,90,362.519989,320.011017
2023-07-07 07:00:00,91,779.342712,750.0
2023-07-07 07:00:00,92,829.274292,746.754395
2023-07-07 07:00:00,95,0.0,0.0
2023-07-07 07:00:00,96,0.0,0.0
2023-07-07 07:00:00,97,0.0,0.0
2023-07-07 07:00:00,98,0.0,0.0
2023-07-07 07:00:00,99,339.488556,249.0
2023-07-07 07:00:00,100,0.0,0.0
2023-07-07 07:00:00,101,0.0,0.0
2023-07-07 07:00:00,102,0.0,0.0
2023-07-07 07:00:00,103,0.0,0.0
2023-07-07 07:00:00,104,0.0,0.0
2023-07-07 07:00:00,105,0.0,0.0
2023-07-07 07:00:00,106,0.0,0.0
2023-07-07 07:00:00,107,0.0,0.0
2023-07-07 07:00:00,108,0.0,0.0
2023-07-07 07:00:00,112,0.0,0.0
2023-07-07 07:00:00,113,0.0,0.0
2023-07-07 07:00:00,114,0.0,0.0
2023-07-07 07:00:00,115,921.0,750.045654
2023-07-07 07:00:00,116,917.99292,750.045654
2023-07-07 07:00:00,117,0.0,0.0
2023-07-07 07:00:00,118,100.0,60.000153
2023-07-07 07:00:00,119,0.0,0.0
2023-07-07 07:00:00,120,100.0,60.000153
2023-07-07 07:00:00,126,0.0,0.0
2023-07-07 07:00:00,127,0.0,0.0
2023-07-07 07:00:00,128,994.0,750.0
2023-07-07 07:00:00,129,992.0,750.0
2023-07-07 07:00:00,130,0.0,0.0
2023-07-07 07:00:00,131,986.0,718.0
2023-07-07 07:00:00,132,945.0,758.0
2023-07-07 07:00:00,133,965.0,755.0
2023-07-07 07:00:00,134,0.0,0.0
2023-07-07 07:00:00,135,283.431763,210.0
2023-07-07 07:00:00,136,160.0,109.996994
2023-07-07 07:00:00,137,160.0,109.996994
2023-07-07 07:00:00,138,185.0,122.0
2023-07-07 07:00:00,139,291.0,202.0
2023-07-07 07:00:00,140,291.0,202.0
2023-07-07 07:00:00,141,273.0,188.0
2023-07-07 07:00:00,142,167.5,88.0
2023-07-07 07:00:00,143,167.5,88.907463
2023-07-07 07:00:00,144,182.0,104.0
2023-07-07 07:00:00,145,165.0,88.436272
2023-07-07 07:00:00,146,165.0,88.436272
2023-07-07 07:00:00,147,179.0,104.0
2023-07-07 07:00:00,150,0.0,0.0
2023-07-07 07:00:00,151,0.0,0.0
2023-07-07 07:00:00,152,0.0,0.0
2023-07-07 07:00:00,153,0.0,0.0
2023-07-07 07:00:00,154,65.972809,0.0
2023-07-07 07:00:00,155,0.0,0.0
2023-07-07 07:00:00,156,392.0,350.0
2023-07-07 07:00:00,158,0.0,0.0
2023-07-07 07:00:00,159,0.0,0.0
2023-07-07 07:00:00,160,0.0,0.0
2023-07-07 07:00:00,161,300.0,220.0
2023-07-07 07:00:00,162,0.0,0.0
2023-07-07 07:00:00,166,0.0,0.0
2023-07-07 07:00:00,167,0.0,0.0
2023-07-07 07:00:00,168,0.0,0.0
2023-07-07 07:00:00,169,0.0,0.0
2023-07-07 07:00:00,170,0.0,0.0
2023-07-07 07:00:00,171,0.0,0.0
2023-07-07 07:00:00,172,0.0,0.0
2023-07-07 07:00:00,173,0.0,0.0
2023-07-07 07:00:00,174,0.0,0.0
2023-07-07 07:00:00,175,282.326691,162.0
2023-07-07 07:00:00,176,286.446686,162.0
2023-07-07 07:00:00,177,296.0,216.0
2023-07-07 07:00:00,178,0.0,0.0
2023-07-07 07:00:00,179,0.0,0.0
2023-07-07 07:00:00,180,0.0,0.0
2023-07-07 07:00:00,181,0.0,0.0
2023-07-07 07:00:00,182,0.0,0.0
2023-07-07 07:00:00,183,0.0,0.0
2023-07-07 07:00:00,184,24.396088,0.0
2023-07-07 07:00:00,185,25.815018,0.0
2023-07-07 07:00:00,186,0.0,0.0
2023-07-07 07:00:00,187,157.0,119.995728
2023-07-07 07:00:00,188,157.0,119.995728
2023-07-07 07:00:00,189,181.0,120.0
2023-07-07 07:00:00,190,1001.0,795.0
2023-07-07 07:00:00,191,1001.0,795.0
2023-07-07 07:00:00,193,16.999903,11.999903
2023-07-07 07:00:00,194,0.0,0.0
2023-07-07 07:00:00,195,31.0,29.949463
2023-07-07 07:00:00,196,53.104923,35.0
2023-07-07 07:00:00,197,0.0,0.0
2023-07-07 07:00:00,198,200.0,120.0
2023-07-07 07:00:00,200,0.0,0.0
2023-07-07 07:00:00,207,0.0,0.0
2023-07-07 07:00:00,208,0.0,0.0
2023-07-07 07:00:00,209,0.0,0.0
2023-07-07 07:00:00,210,0.0,0.0
2023-07-07 07:00:00,211,0.0,0.0
2023-07-07 07:00:00,212,0.0,0.0
2023-07-07 07:00:00,213,0.0,0.0
2023-07-07 07:00:00,214,0.0,0.0
2023-07-07 07:00:00,215,0.0,0.0
2023-07-07 07:00:00,216,0.0,0.0
2023-07-07 07:00:00,217,22.0,20.99826
2023-07-07 07:00:00,218,22.0,20.99826
2023-07-07 07:00:00,219,22.0,20.99826
2023-07-07 07:00:00,220,22.0,20.99826
2023-07-07 07:00:00,231,297.737213,270.0
2023-07-07 07:00:00,232,339.991455,270.0
2023-07-07 07:00:00,233,0.0,0.0
2023-07-07 07:00:00,234,339.991455,270.0
2023-07-07 07:00:00,237,0.0,0.0
2023-07-07 07:00:00,238,0.0,0.0
2023-07-07 07:00:00,240,284.0,200.0
2023-07-07 07:00:00,241,143.0,100.0
2023-07-07 07:00:00,242,0.0,0.0
2023-07-07 07:00:00,243,0.0,0.0
2023-07-07 07:00:00,244,0.0,0.0
2023-07-07 07:00:00,247,74.0,53.0
2023-07-07 07:00:00,248,4.809718,0.0
2023-07-07 07:00:00,249,42.43541,0.0
2023-07-07 07:00:00,250,0.0,0.0
2023-07-07 07:00:00,251,42.025829,0.0
2023-07-07 07:00:00,252,0.0,0.0
2023-07-07 07:00:00,253,0.0,0.0
2023-07-07 07:00:00,254,0.0,0.0
2023-07-07 07:00:00,255,247.0,167.0
2023-07-07 07:00:00,256,247.0,167.0
2023-07-07 07:00:00,257,264.0,216.0
2023-07-07 07:00:00,258,0.0,0.0
2023-07-07 07:00:00,259,255.0,165.0
2023-07-07 07:00:00,260,124.0,106.0
2023-07-07 07:00:00,264,0.0,0.0
2023-07-07 07:00:00,265,10.000229,5.000229
2023-07-07 07:00:00,266,0.0,0.0
2023-07-07 07:00:00,267,0.0,0.0
2023-07-07 07:00:00,268,0.0,0.0
2023-07-07 07:00:00,269,0.0,0.0
2023-07-07 07:00:00,270,0.0,0.0
2023-07-07 07:00:00,271,0.0,0.0
2023-07-07 07:00:00,272,0.0,0.0
2023-07-07 07:00:00,273,0.0,0.0
2023-07-07 07:00:00,274,0.0,0.0
2023-07-07 07:00:00,275,0.0,0.0
2023-07-07 07:00:00,276,0.0,0.0
2023-07-07 07:00:00,277,157.0,100.0
2023-07-07 07:00:00,278,78.0,50.0
2023-07-07 07:00:00,279,0.0,0.0
2023-07-07 07:00:00,280,0.0,0.0
2023-07-07 07:00:00,281,0.0,0.0
2023-07-07 07:00:00,282,0.0,0.0
2023-07-07 07:00:00,283,0.0,0.0
2023-07-07 07:00:00,284,82.0,50.0
2023-07-07 07:00:00,285,0.0,0.0
2023-07-07 07:00:00,286,0.0,0.0
2023-07-07 07:00:00,287,0.0,0.0
2023-07-07 07:00:00,288,0.0,0.0
2023-07-07 07:00:00,289,0.0,0.0
2023-07-07 07:00:00,290,0.0,0.0
2023-07-07 07:00:00,291,0.0,0.0
2023-07-07 07:00:00,292,0.0,0.0
2023-07-07 07:00:00,293,0.0,0.0
2023-07-07 07:00:00,294,0.0,0.0
2023-07-07 07:00:00,299,180.5,123.99823
2023-07-07 07:00:00,300,0.0,0.0
2023-07-07 07:00:00,301,180.0,123.99823
2023-07-07 07:00:00,302,0.0,0.0
2023-07-07 07:00:00,303,4.89144,0.0
2023-07-07 07:00:00,304,99.5,66.0
2023-07-07 07:00:00,305,310.263275,215.001404
2023-07-07 07:00:00,306,358.0,286.0
2023-07-07 07:00:00,307,297.44696,200.004578
2023-07-07 07:00:00,308,40.122166,0.0
2023-07-07 07:00:00,309,40.176762,0.0
2023-07-07 07:00:00,310,158.0,122.0
2023-07-07 07:00:00,311,0.0,0.0
2023-07-07 07:00:00,312,0.0,0.0
2023-07-07 07:00:00,313,0.0,0.0
2023-07-07 07:00:00,314,0.0,0.0
2023-07-07 07:00:00,315,0.0,0.0
2023-07-07 07:00:00,316,0.0,0.0
2023-07-07 07:00:00,317,0.0,0.0
2023-07-07 07:00:00,318,0.0,0.0
2023-07-07 07:00:00,319,0.0,0.0
2023-07-07 07:00:00,320,0.0,0.0
2023-07-07 07:00:00,321,0.0,0.0
2023-07-07 07:00:00,322,0.0,0.0
2023-07-07 07:00:00,323,168.0,122.0
2023-07-07 07:00:00,324,32.578487,0.0
2023-07-07 07:00:00,325,88.0,68.0
2023-07-07 07:00:00,326,0.0,0.0
2023-07-07 07:00:00,327,0.0,0.0
2023-07-07 07:00:00,328,0.0,0.0
2023-07-07 07:00:00,329,0.0,0.0
2023-07-07 07:00:00,330,0.0,0.0
2023-07-07 07:00:00,331,788.526978,644.627686
2023-07-07 07:00:00,332,786.834351,645.706421
2023-07-07 07:00:00,333,0.0,0.0
2023-07-07 07:00:00,334,0.0,0.0
2023-07-07 07:00:00,335,0.0,0.0
2023-07-07 07:00:00,336,0.0,0.0
2023-07-07 07:00:00,337,0.0,0.0
2023-07-07 07:00:00,338,0.0,0.0
2023-07-07 07:00:00,339,0.0,0.0
2023-07-07 07:00:00,340,818.0,671.606934
2023-07-07 07:00:00,341,817.0,676.502197
2023-07-07 07:00:00,342,166.0,135.0
2023-07-07 07:00:00,343,0.0,0.0
2023-07-07 07:00:00,344,100.0,59.997864
2023-07-07 07:00:00,345,0.0,0.0
2023-07-07 07:00:00,346,0.0,0.0
2023-07-07 07:00:00,347,0.0,0.0
2023-07-07 07:00:00,348,0.0,0.0
2023-07-07 07:00:00,349,0.0,0.0
2023-07-07 07:00:00,350,0.0,0.0
2023-07-07 07:00:00,351,0.0,0.0
2023-07-07 07:00:00,352,0.0,0.0
2023-07-07 07:00:00,353,0.0,0.0
2023-07-07 07:00:00,354,0.0,0.0
2023-07-07 07:00:00,355,0.0,0.0
2023-07-07 07:00:00,356,25.0,10.0
2023-07-07 07:00:00,357,26.5,10.0
2023-07-07 07:00:00,358,20.0,10.000153
2023-07-07 07:00:00,359,20.0,10.000153
2023-07-07 07:00:00,360,22.0,7.0
2023-07-07 07:00:00,361,0.0,0.0
2023-07-07 07:00:00,362,22.0,7.0
2023-07-07 07:00:00,363,22.0,10.0
2023-07-07 07:00:00,364,705.234863,665.0
2023-07-07 07:00:00,365,0.0,0.0
2023-07-07 07:00:00,366,378.487396,359.922974
2023-07-07 07:00:00,367,379.159668,359.922974
2023-07-07 07:00:00,368,0.0,0.0
2023-07-07 07:00:00,369,0.0,0.0
2023-07-07 07:00:00,370,0.0,0.0
2023-07-07 07:00:00,371,0.0,0.0
2023-07-07 07:00:00,372,0.0,0.0
2023-07-07 07:00:00,373,0.0,0.0
2023-07-07 07:00:00,374,0.0,0.0
2023-07-07 07:00:00,375,0.0,0.0
2023-07-07 07:00:00,376,0.0,0.0
2023-07-07 07:00:00,377,0.0,0.0
2023-07-07 07:00:00,378,0.0,0.0
2023-07-07 07:00:00,379,0.0,0.0
2023-07-07 07:00:00,380,0.0,0.0
2023-07-07 07:00:00,381,0.0,0.0
2023-07-07 07:00:00,382,0.0,0.0
2023-07-07 07:00:00,383,0.0,0.0
2023-07-07 07:00:00,384,0.0,0.0
2023-07-07 07:00:00,385,273.5,181.121277
2023-07-07 07:00:00,386,0.0,0.0
2023-07-07 07:00:00,387,0.0,0.0
2023-07-07 07:00:00,388,273.0,181.350159
2023-07-07 07:00:00,389,273.0,180.83136
2023-07-07 07:00:00,390,275.0,202.0
2023-07-07 07:00:00,419,0.0,0.0
2023-07-07 07:00:00,420,294.0,190.0
2023-07-07 07:00:00,421,11.230883,0.0
2023-07-07 07:00:00,422,258.0,180.0
2023-07-07 07:00:00,423,258.0,180.0
2023-07-07 07:00:00,432,293.0,216.0
2023-07-07 07:00:00,433,374.023163,254.0
2023-07-07 07:00:00,434,272.0,180.013397
2023-07-07 07:00:00,435,272.0,180.013397
2023-07-07 07:00:00,436,275.0,180.013397
2023-07-07 07:00:00,437,275.0,180.013397
2023-07-07 07:00:00,438,275.0,208.0
2023-07-07 07:00:00,439,279.0,208.0
2023-07-07 07:00:00,440,160.0,120.0
2023-07-07 07:00:00,441,160.0,120.0
2023-07-07 07:00:00,442,171.0,120.0
2023-07-07 07:00:00,443,0.0,0.0
2023-07-07 07:00:00,444,0.0,0.0
2023-07-07 07:00:00,450,221.0,130.414734
2023-07-07 07:00:00,451,132.0,85.0
2023-07-07 07:00:00,452,241.0,130.0
2023-07-07 07:00:00,453,24.356859,0.0
2023-07-07 07:00:00,459,384.640259,264.399994
2023-07-07 07:00:00,467,11.586206,5.000153
2023-07-07 07:00:00,468,11.586206,4.000366
2023-07-07 07:00:00,469,1.183075,0.0
2023-07-07 07:00:00,471,0.0,0.0
2023-07-07 07:00:00,472,222.0,180.0
2023-07-07 07:00:00,473,127.0,90.0
2023-07-07 07:00:00,474,224.0,180.0
2023-07-07 07:00:00,475,127.0,90.0
2023-07-07 07:00:00,477,0.0,0.0
2023-07-07 07:00:00,478,250.5,164.0
2023-07-07 07:00:00,479,0.0,0.0
2023-07-07 07:00:00,480,0.0,0.0
2023-07-07 07:00:00,481,0.0,0.0
2023-07-07 07:00:00,482,0.0,0.0
2023-07-07 07:00:00,485,0.0,0.0
2023-07-07 07:00:00,486,0.0,0.0
2023-07-07 07:00:00,487,0.0,0.0
2023-07-07 07:00:00,488,0.0,0.0
2023-07-07 07:00:00,489,1001.0,795.0
2023-07-07 07:00:00,490,1001.0,795.0
2023-07-07 07:00:00,491,969.0,791.0
2023-07-07 07:00:00,492,968.0,786.0
2023-07-07 07:00:00,493,995.0,795.0
2023-07-07 07:00:00,494,994.0,795.0
2023-07-07 07:00:00,495,300.0,200.0
2023-07-07 07:00:00,496,0.0,0.0
2023-07-07 07:00:00,497,0.0,0.0
2023-07-07 07:00:00,498,0.0,0.0
2023-07-07 07:00:00,499,358.0,265.0
2023-07-07 07:00:00,501,285.5,158.003479
2023-07-07 07:00:00,502,158.0,158.0
2023-07-07 07:00:00,503,287.0,200.0
2023-07-07 07:00:00,507,0.0,0.0
2023-07-07 07:00:00,508,0.0,0.0
2023-07-07 07:00:00,511,0.0,0.0
2023-07-07 07:00:00,512,0.0,0.0
2023-07-07 07:00:00,513,338.0,150.0
2023-07-07 07:00:00,514,134.0,120.0
2023-07-07 07:00:00,516,850.012939,749.988525
2023-07-07 07:00:00,521,939.0,775.507629
2023-07-07 07:00:00,522,939.0,779.284363
2023-07-07 07:00:00,523,0.0,0.0
2023-07-07 07:00:00,524,0.0,0.0
2023-07-07 07:00:00,525,0.0,0.0
2023-07-07 07:00:00,526,259.0,131.0
2023-07-07 07:00:00,527,1357.0,1058.099976
2023-07-07 07:00:00,528,131.0,131.0
2023-07-07 07:00:00,529,994.0,765.77301
2023-07-07 07:00:00,530,994.0,785.443604
2023-07-07 07:00:00,533,0.0,0.0
2023-07-07 07:00:00,534,0.0,0.0
2023-07-07 07:00:00,535,0.0,0.0
2023-07-07 07:00:00,536,0.0,0.0
2023-07-07 07:00:00,537,0.0,0.0
2023-07-07 07:00:00,538,0.0,0.0
2023-07-07 07:00:00,539,342.0,168.0
2023-07-07 07:00:00,540,160.0,84.0
2023-07-07 07:00:00,541,0.0,0.0
2023-07-07 07:00:00,542,0.0,0.0
2023-07-07 07:00:00,544,0.0,0.0
2023-07-07 07:00:00,545,1012.0,795.0
2023-07-07 07:00:00,546,385.0,200.0
2023-07-07 07:00:00,547,0.0,0.0
2023-07-07 07:00:00,548,163.0,126.0
2023-07-07 07:00:00,549,0.0,0.0
2023-07-07 07:00:00,550,0.0,0.0
2023-07-07 07:00:00,552,0.0,0.0
2023-07-07 07:00:00,553,0.0,0.0
2023-07-07 07:05:00,1,0.0,0.0
2023-07-07 07:05:00,2,0.0,0.0
2023-07-07 07:05:00,3,0.0,0.0
2023-07-07 07:05:00,4,418.618347,364.991486
2023-07-07 07:05:00,5,417.980804,364.991486
2023-07-07 07:05:00,6,0.0,0.0
2023-07-07 07:05:00,7,423.282349,364.991486
2023-07-07 07:05:00,8,0.0,0.0
2023-07-07 07:05:00,9,431.806213,364.917023
2023-07-07 07:05:00,10,444.015472,364.371613
2023-07-07 07:05:00,11,350.0,200.0
2023-07-07 07:05:00,12,350.0,200.0
2023-07-07 07:05:00,15,421.501801,396.243164
2023-07-07 07:05:00,16,430.055084,395.625122
2023-07-07 07:05:00,17,401.26886,379.79483
2023-07-07 07:05:00,18,400.996643,380.018097
2023-07-07 07:05:00,27,615.0,615.0
2023-07-07 07:05:00,28,612.0,612.0
2023-07-07 07:05:00,29,612.0,612.0
2023-07-07 07:05:00,33,0.0,0.0
2023-07-07 07:05:00,36,1000.0,795.0
2023-07-07 07:05:00,37,993.0,795.0
2023-07-07 07:05:00,43,365.0,267.0
2023-07-07 07:05:00,46,445.009064,445.009064
2023-07-07 07:05:00,47,443.765503,409.996735
2023-07-07 07:05:00,48,459.623352,410.567047
2023-07-07 07:05:00,49,451.617828,410.046295
2023-07-07 07:05:00,50,463.0,405.012726
2023-07-07 07:05:00,51,463.0,405.012726
2023-07-07 07:05:00,52,0.0,0.0
2023-07-07 07:05:00,53,0.0,0.0
2023-07-07 07:05:00,54,0.0,0.0
2023-07-07 07:05:00,55,131.5,128.0
2023-07-07 07:05:00,56,32.409336,0.0
2023-07-07 07:05:00,57,83.5,73.0
2023-07-07 07:05:00,58,0.0,0.0
2023-07-07 07:05:00,59,0.0,0.0
2023-07-07 07:05:00,60,0.0,0.0
2023-07-07 07:05:00,61,453.405273,353.405273
2023-07-07 07:05:00,62,0.0,0.0
2023-07-07 07:05:00,63,0.0,0.0
2023-07-07 07:05:00,64,365.941528,280.014557
2023-07-07 07:05:00,65,468.0,280.0
2023-07-07 07:05:00,66,376.040009,340.095978
2023-07-07 07:05:00,67,376.829987,364.247589
2023-07-07 07:05:00,68,0.0,0.0
2023-07-07 07:05:00,69,775.352966,670.163574
2023-07-07 07:05:00,70,773.770569,670.621338
2023-07-07 07:05:00,71,0.0,0.0
2023-07-07 07:05:00,72,43.5,25.002136
2023-07-07 07:05:00,73,0.0,0.0
2023-07-07 07:05:00,74,0.0,0.0
2023-07-07 07:05:00,75,0.0,0.0
2023-07-07 07:05:00,76,0.0,0.0
2023-07-07 07:05:00,77,0.0,0.0
2023-07-07 07:05:00,78,0.0,0.0
2023-07-07 07:05:00,79,160.0,110.005325
2023-07-07 07:05:00,80,81.5,65.0
2023-07-07 07:05:00,83,364.040009,330.377655
2023-07-07 07:05:00,84,367.079987,344.569794
2023-07-07 07:05:00,85,363.279999,320.0
2023-07-07 07:05:00,86,362.519989,329.881317
2023-07-07 07:05:00,87,330.0,329.583588
2023-07-07 07:05:00,88,363.279999,329.757294
2023-07-07 07:05:00,89,364.799988,310.018097
2023-07-07 07:05:00,90,362.519989,320.011017
2023-07-07 07:05:00,91,779.342712,750.0
2023-07-07 07:05:00,92,829.274292,746.754395
2023-07-07 07:05:00,95,0.0,0.0
2023-07-07 07:05:00,96,0.0,0.0
2023-07-07 07:05:00,97,0.0,0.0
2023-07-07 07:05:00,98,0.0,0.0
2023-07-07 07:05:00,99,344.934113,249.0
2023-07-07 07:05:00,100,0.0,0.0
2023-07-07 07:05:00,101,0.0,0.0
2023-07-07 07:05:00,102,0.0,0.0
2023-07-07 07:05:00,103,0.0,0.0
2023-07-07 07:05:00,104,0.0,0.0
2023-07-07 07:05:00,105,0.0,0.0
2023-07-07 07:05:00,106,0.0,0.0
2023-07-07 07:05:00,107,0.0,0.0
2023-07-07 07:05:00,108,0.0,0.0
2023-07-07 07:05:00,112,0.0,0.0
2023-07-07 07:05:00,113,0.0,0.0
2023-07-07 07:05:00,114,0.0,0.0
2023-07-07 07:05:00,115,921.0,750.045654
2023-07-07 07:05:00,116,917.99292,750.045654
2023-07-07 07:05:00,117,0.0,0.0
2023-07-07 07:05:00,118,100.0,60.000153
2023-07-07 07:05:00,119,0.0,0.0
2023-07-07 07:05:00,120,100.0,60.000153
2023-07-07 07:05:00,126,0.0,0.0
2023-07-07 07:05:00,127,9.0,8.0
2023-07-07 07:05:00,128,994.0,750.0
2023-07-07 07:05:00,129,992.0,750.0
2023-07-07 07:05:00,130,0.0,0.0
2023-07-07 07:05:00,131,986.0,718.0
2023-07-07 07:05:00,132,946.0,758.0
2023-07-07 07:05:00,133,966.0,755.0
2023-07-07 07:05:00,134,0.0,0.0
2023-07-07 07:05:00,135,291.0,210.0
2023-07-07 07:05:00,136,159.5,109.996994
2023-07-07 07:05:00,137,159.5,109.996994
2023-07-07 07:05:00,138,183.0,122.0
2023-07-07 07:05:00,139,289.0,201.0
2023-07-07 07:05:00,140,289.0,201.0
2023-07-07 07:05:00,141,273.0,188.0
2023-07-07 07:05:00,142,167.5,88.0
2023-07-07 07:05:00,143,167.5,88.907463
2023-07-07 07:05:00,144,182.0,104.0
2023-07-07 07:05:00,145,165.0,88.436272
2023-07-07 07:05:00,146,165.0,88.436272
2023-07-07 07:05:00,147,179.0,104.0
2023-07-07 07:05:00,150,0.0,0.0
2023-07-07 07:05:00,151,0.0,0.0
2023-07-07 07:05:00,152,0.0,0.0
2023-07-07 07:05:00,153,0.0,0.0
2023-07-07 07:05:00,154,237.0,134.0
2023-07-07 07:05:00,155,0.0,0.0
2023-07-07 07:05:00,156,389.999847,350.0
2023-07-07 07:05:00,158,0.0,0.0
2023-07-07 07:05:00,159,0.0,0.0
2023-07-07 07:05:00,160,0.0,0.0
2023-07-07 07:05:00,161,300.0,220.0
2023-07-07 07:05:00,162,0.0,0.0
2023-07-07 07:05:00,166,0.0,0.0
2023-07-07 07:05:00,167,0.0,0.0
2023-07-07 07:05:00,168,0.0,0.0
2023-07-07 07:05:00,169,0.0,0.0
2023-07-07 07:05:00,170,0.0,0.0
2023-07-07 07:05:00,171,0.0,0.0
2023-07-07 07:05:00,172,0.0,0.0
2023-07-07 07:05:00,173,0.0,0.0
2023-07-07 07:05:00,174,0.0,0.0
2023-07-07 07:05:00,175,282.402985,162.0
2023-07-07 07:05:00,176,285.931732,162.0
2023-07-07 07:05:00,177,296.0,216.0
2023-07-07 07:05:00,178,15.426445,0.0
2023-07-07 07:05:00,179,0.0,0.0
2023-07-07 07:05:00,180,0.0,0.0
2023-07-07 07:05:00,181,0.0,0.0
2023-07-07 07:05:00,182,0.0,0.0
2023-07-07 07:05:00,183,0.0,0.0
2023-07-07 07:05:00,184,24.200317,0.0
2023-07-07 07:05:00,185,25.718372,0.0
2023-07-07 07:05:00,186,0.0,0.0
2023-07-07 07:05:00,187,157.0,119.995728
2023-07-07 07:05:00,188,157.0,119.995728
2023-07-07 07:05:00,189,181.0,120.0
2023-07-07 07:05:00,190,1001.0,795.0
2023-07-07 07:05:00,191,1001.0,795.0
2023-07-07 07:05:00,193,16.999903,11.999903
2023-07-07 07:05:00,194,0.0,0.0
2023-07-07 07:05:00,195,31.0,29.949463
2023-07-07 07:05:00,196,53.104923,35.0
2023-07-07 07:05:00,197,0.0,0.0
2023-07-07 07:05:00,198,200.0,120.0
2023-07-07 07:05:00,200,0.0,0.0
2023-07-07 07:05:00,207,74.0,60.0
2023-07-07 07:05:00,208,0.0,0.0
2023-07-07 07:05:00,209,0.0,0.0
2023-07-07 07:05:00,210,0.0,0.0
2023-07-07 07:05:00,211,0.0,0.0
2023-07-07 07:05:00,212,0.0,0.0
2023-07-07 07:05:00,213,0.0,0.0
2023-07-07 07:05:00,214,0.0,0.0
2023-07-07 07:05:00,215,0.0,0.0
2023-07-07 07:05:00,216,0.0,0.0
2023-07-07 07:05:00,217,22.0,20.99826
2023-07-07 07:05:00,218,22.0,20.99826
2023-07-07 07:05:00,219,22.0,20.99826
2023-07-07 07:05:00,220,22.0,20.99826
2023-07-07 07:05:00,231,291.743988,270.0
2023-07-07 07:05:00,232,339.991455,270.0
2023-07-07 07:05:00,233,0.0,0.0
2023-07-07 07:05:00,234,298.570343,270.0
2023-07-07 07:05:00,237,0.0,0.0
2023-07-07 07:05:00,238,0.0,0.0
2023-07-07 07:05:00,240,282.0,200.0
2023-07-07 07:05:00,241,142.0,100.0
2023-07-07 07:05:00,242,0.0,0.0
2023-07-07 07:05:00,243,0.0,0.0
2023-07-07 07:05:00,244,0.0,0.0
2023-07-07 07:05:00,247,73.0,68.0
2023-07-07 07:05:00,248,5.549274,0.0
2023-07-07 07:05:00,249,45.277683,0.0
2023-07-07 07:05:00,250,19.365774,0.0
2023-07-07 07:05:00,251,41.594326,0.0
2023-07-07 07:05:00,252,0.0,0.0
2023-07-07 07:05:00,253,0.0,0.0
2023-07-07 07:05:00,254,0.0,0.0
2023-07-07 07:05:00,255,244.0,167.0
2023-07-07 07:05:00,256,244.0,167.0
2023-07-07 07:05:00,257,260.0,216.0
2023-07-07 07:05:00,258,74.345749,0.0
2023-07-07 07:05:00,259,255.0,165.0
2023-07-07 07:05:00,260,124.0,106.0
2023-07-07 07:05:00,264,0.0,0.0
2023-07-07 07:05:00,265,10.000229,5.000229
2023-07-07 07:05:00,266,0.0,0.0
2023-07-07 07:05:00,267,0.0,0.0
2023-07-07 07:05:00,268,19.522951,0.0
2023-07-07 07:05:00,269,0.0,0.0
2023-07-07 07:05:00,270,0.0,0.0
2023-07-07 07:05:00,271,0.0,0.0
2023-07-07 07:05:00,272,0.0,0.0
2023-07-07 07:05:00,273,0.0,0.0
2023-07-07 07:05:00,274,0.0,0.0
2023-07-07 07:05:00,275,15.251366,0.0
2023-07-07 07:05:00,276,0.0,0.0
2023-07-07 07:05:00,277,157.0,100.0
2023-07-07 07:05:00,278,78.0,50.0
2023-07-07 07:05:00,279,0.0,0.0
2023-07-07 07:05:00,280,0.0,0.0
2023-07-07 07:05:00,281,0.0,0.0
2023-07-07 07:05:00,282,0.0,0.0
2023-07-07 07:05:00,283,0.0,0.0
2023-07-07 07:05:00,284,0.0,0.0
2023-07-07 07:05:00,285,0.0,0.0
2023-07-07 07:05:00,286,0.0,0.0
2023-07-07 07:05:00,287,18.699944,0.0
2023-07-07 07:05:00,288,0.0,0.0
2023-07-07 07:05:00,289,0.0,0.0
2023-07-07 07:05:00,290,0.0,0.0
2023-07-07 07:05:00,291,0.0,0.0
2023-07-07 07:05:00,292,0.0,0.0
2023-07-07 07:05:00,293,0.0,0.0
2023-07-07 07:05:00,294,0.0,0.0
2023-07-07 07:05:00,299,180.5,123.99823
2023-07-07 07:05:00,300,0.0,0.0
2023-07-07 07:05:00,301,180.0,123.99823
2023-07-07 07:05:00,302,0.0,0.0
2023-07-07 07:05:00,303,13.788731,0.0
2023-07-07 07:05:00,304,99.5,66.0
2023-07-07 07:05:00,305,310.657928,215.001404
2023-07-07 07:05:00,306,358.0,286.0
2023-07-07 07:05:00,307,297.035309,200.004578
2023-07-07 07:05:00,308,155.0,119.995728
2023-07-07 07:05:00,309,155.0,119.995728
2023-07-07 07:05:00,310,158.0,122.0
2023-07-07 07:05:00,311,0.0,0.0
2023-07-07 07:05:00,312,0.0,0.0
2023-07-07 07:05:00,313,0.0,0.0
2023-07-07 07:05:00,314,0.0,0.0
2023-07-07 07:05:00,315,0.0,0.0
2023-07-07 07:05:00,316,0.0,0.0
2023-07-07 07:05:00,317,0.0,0.0
2023-07-07 07:05:00,318,0.0,0.0
2023-07-07 07:05:00,319,0.0,0.0
2023-07-07 07:05:00,320,0.0,0.0
2023-07-07 07:05:00,321,0.0,0.0
2023-07-07 07:05:00,322,0.0,0.0
2023-07-07 07:05:00,323,167.0,122.0
2023-07-07 07:05:00,324,27.745848,0.0
2023-07-07 07:05:00,325,88.0,68.0
2023-07-07 07:05:00,326,0.0,0.0
2023-07-07 07:05:00,327,0.966586,0.0
2023-07-07 07:05:00,328,0.0,0.0
2023-07-07 07:05:00,329,0.0,0.0
2023-07-07 07:05:00,330,0.0,0.0
2023-07-07 07:05:00,331,786.33252,644.669189
2023-07-07 07:05:00,332,775.453857,645.706421
2023-07-07 07:05:00,333,0.0,0.0
2023-07-07 07:05:00,334,0.0,0.0
2023-07-07 07:05:00,335,0.0,0.0
2023-07-07 07:05:00,336,0.0,0.0
2023-07-07 07:05:00,337,0.0,0.0
2023-07-07 07:05:00,338,0.0,0.0
2023-07-07 07:05:00,339,0.0,0.0
2023-07-07 07:05:00,340,818.0,673.971558
2023-07-07 07:05:00,341,770.863953,677.041504
2023-07-07 07:05:00,342,166.0,135.0
2023-07-07 07:05:00,343,0.0,0.0
2023-07-07 07:05:00,344,100.0,59.997864
2023-07-07 07:05:00,345,0.0,0.0
2023-07-07 07:05:00,346,0.0,0.0
2023-07-07 07:05:00,347,0.0,0.0
2023-07-07 07:05:00,348,0.0,0.0
2023-07-07 07:05:00,349,0.0,0.0
2023-07-07 07:05:00,350,0.0,0.0
2023-07-07 07:05:00,351,0.0,0.0
2023-07-07 07:05:00,352,0.0,0.0
2023-07-07 07:05:00,353,0.0,0.0
2023-07-07 07:05:00,354,0.0,0.0
2023-07-07 07:05:00,355,0.0,0.0
2023-07-07 07:05:00,356,25.0,10.0
2023-07-07 07:05:00,357,26.5,10.0
2023-07-07 07:05:00,358,20.0,10.000153
2023-07-07 07:05:00,359,20.0,10.000153
2023-07-07 07:05:00,360,22.0,7.0
2023-07-07 07:05:00,361,0.0,0.0
2023-07-07 07:05:00,362,22.0,7.0
2023-07-07 07:05:00,363,22.0,10.0
2023-07-07 07:05:00,364,705.234863,665.0
2023-07-07 07:05:00,365,0.0,0.0
2023-07-07 07:05:00,366,378.487396,359.922974
2023-07-07 07:05:00,367,379.159668,359.922974
2023-07-07 07:05:00,368,0.0,0.0
2023-07-07 07:05:00,369,0.0,0.0
2023-07-07 07:05:00,370,0.0,0.0
2023-07-07 07:05:00,371,0.0,0.0
2023-07-07 07:05:00,372,0.0,0.0
2023-07-07 07:05:00,373,0.0,0.0
2023-07-07 07:05:00,374,0.0,0.0
2023-07-07 07:05:00,375,0.0,0.0
2023-07-07 07:05:00,376,1.788346,0.0
2023-07-07 07:05:00,377,0.0,0.0
2023-07-07 07:05:00,378,0.0,0.0
2023-07-07 07:05:00,379,0.0,0.0
2023-07-07 07:05:00,380,0.0,0.0
2023-07-07 07:05:00,381,0.0,0.0
2023-07-07 07:05:00,382,0.0,0.0
2023-07-07 07:05:00,383,0.0,0.0
2023-07-07 07:05:00,384,0.0,0.0
2023-07-07 07:05:00,385,271.5,181.090759
2023-07-07 07:05:00,386,0.0,0.0
2023-07-07 07:05:00,387,19.183146,0.0
2023-07-07 07:05:00,388,271.0,181.350159
2023-07-07 07:05:00,389,271.0,180.785583
2023-07-07 07:05:00,390,275.0,202.0
2023-07-07 07:05:00,419,0.0,0.0
2023-07-07 07:05:00,420,289.0,190.0
2023-07-07 07:05:00,421,35.564041,0.0
2023-07-07 07:05:00,422,258.0,180.0
2023-07-07 07:05:00,423,258.0,180.0
2023-07-07 07:05:00,432,293.0,216.0
2023-07-07 07:05:00,433,373.737549,254.0
2023-07-07 07:05:00,434,268.5,180.013397
2023-07-07 07:05:00,435,268.5,180.013397
2023-07-07 07:05:00,436,272.0,180.013397
2023-07-07 07:05:00,437,272.0,180.013397
2023-07-07 07:05:00,438,272.0,208.0
2023-07-07 07:05:00,439,275.0,208.0
2023-07-07 07:05:00,440,158.5,120.0
2023-07-07 07:05:00,441,158.5,120.0
2023-07-07 07:05:00,442,171.0,120.0
2023-07-07 07:05:00,443,0.0,0.0
2023-07-07 07:05:00,444,0.0,0.0
2023-07-07 07:05:00,450,219.0,130.414734
2023-07-07 07:05:00,451,131.0,85.0
2023-07-07 07:05:00,452,239.0,130.0
2023-07-07 07:05:00,453,131.0,85.0
2023-07-07 07:05:00,459,385.469025,264.399994
2023-07-07 07:05:00,467,11.586206,5.000153
2023-07-07 07:05:00,468,11.586206,4.000366
2023-07-07 07:05:00,469,1.191242,0.0
2023-07-07 07:05:00,471,0.0,0.0
2023-07-07 07:05:00,472,222.0,180.0
2023-07-07 07:05:00,473,127.0,90.0
2023-07-07 07:05:00,474,224.0,180.0
2023-07-07 07:05:00,475,127.0,90.0
2023-07-07 07:05:00,477,0.0,0.0
2023-07-07 07:05:00,478,250.5,164.0
2023-07-07 07:05:00,479,0.0,0.0
2023-07-07 07:05:00,480,20.161612,0.0
2023-07-07 07:05:00,481,0.0,0.0
2023-07-07 07:05:00,482,0.0,0.0
2023-07-07 07:05:00,485,0.0,0.0
2023-07-07 07:05:00,486,0.0,0.0
2023-07-07 07:05:00,487,0.0,0.0
2023-07-07 07:05:00,488,0.0,0.0
2023-07-07 07:05:00,489,1001.0,795.0
2023-07-07 07:05:00,490,1001.0,795.0
2023-07-07 07:05:00,491,969.0,791.0
2023-07-07 07:05:00,492,968.0,786.0
2023-07-07 07:05:00,493,995.0,795.0
2023-07-07 07:05:00,494,994.0,795.0
2023-07-07 07:05:00,495,300.0,200.0
2023-07-07 07:05:00,496,0.0,0.0
2023-07-07 07:05:00,497,0.0,0.0
2023-07-07 07:05:00,498,0.0,0.0
2023-07-07 07:05:00,499,357.0,265.0
2023-07-07 07:05:00,501,282.0,158.003479
2023-07-07 07:05:00,502,158.0,158.0
2023-07-07 07:05:00,503,286.0,200.0
2023-07-07 07:05:00,507,0.0,0.0
2023-07-07 07:05:00,508,0.0,0.0
2023-07-07 07:05:00,511,0.0,0.0
2023-07-07 07:05:00,512,0.0,0.0
2023-07-07 07:05:00,513,338.0,150.0
2023-07-07 07:05:00,514,134.0,120.0
2023-07-07 07:05:00,516,850.012939,749.988525
2023-07-07 07:05:00,521,939.0,807.250183
2023-07-07 07:05:00,522,939.0,776.45282
2023-07-07 07:05:00,523,0.0,0.0
2023-07-07 07:05:00,524,0.0,0.0
2023-07-07 07:05:00,525,0.0,0.0
2023-07-07 07:05:00,526,259.0,131.0
2023-07-07 07:05:00,527,1357.0,1058.099976
2023-07-07 07:05:00,528,131.0,131.0
2023-07-07 07:05:00,529,707.269226,577.0
2023-07-07 07:05:00,530,716.826904,577.0
2023-07-07 07:05:00,533,0.0,0.0
2023-07-07 07:05:00,534,0.0,0.0
2023-07-07 07:05:00,535,0.0,0.0
2023-07-07 07:05:00,536,0.0,0.0
2023-07-07 07:05:00,537,0.0,0.0
2023-07-07 07:05:00,538,0.0,0.0
2023-07-07 07:05:00,539,338.0,168.0
2023-07-07 07:05:00,540,160.0,84.0
2023-07-07 07:05:00,541,0.0,0.0
2023-07-07 07:05:00,542,0.0,0.0
2023-07-07 07:05:00,544,0.0,0.0
2023-07-07 07:05:00,545,1012.0,795.0
2023-07-07 07:05:00,546,385.0,200.0
2023-07-07 07:05:00,547,0.0,0.0
2023-07-07 07:05:00,548,163.0,126.0
2023-07-07 07:05:00,549,0.0,0.0
2023-07-07 07:05:00,550,0.0,0.0
2023-07-07 07:05:00,552,0.0,0.0
2023-07-07 07:05:00,553,0.0,0.0
2023-07-07 07:10:00,1,0.0,0.0
2023-07-07 07:10:00,2,0.0,0.0
2023-07-07 07:10:00,3,0.0,0.0
2023-07-07 07:10:00,4,419.670074,364.991486
2023-07-07 07:10:00,5,418.976166,364.991486
2023-07-07 07:10:00,6,0.0,0.0
2023-07-07 07:10:00,7,418.742859,364.991486
2023-07-07 07:10:00,8,0.0,0.0
2023-07-07 07:10:00,9,429.850647,364.917023
2023-07-07 07:10:00,10,443.212402,364.371613
2023-07-07 07:10:00,11,350.0,200.0
2023-07-07 07:10:00,12,350.0,200.0
2023-07-07 07:10:00,15,426.382965,396.243164
2023-07-07 07:10:00,16,428.28244,395.876953
2023-07-07 07:10:00,17,401.980591,379.819733
2023-07-07 07:10:00,18,398.159271,380.018097
2023-07-07 07:10:00,27,615.0,615.0
2023-07-07 07:10:00,28,612.0,612.0
2023-07-07 07:10:00,29,612.0,612.0
2023-07-07 07:10:00,33,0.0,0.0
2023-07-07 07:10:00,36,1000.0,795.0
2023-07-07 07:10:00,37,993.0,795.0
2023-07-07 07:10:00,43,365.0,267.0
2023-07-07 07:10:00,46,454.15274,445.009064
2023-07-07 07:10:00,47,462.817841,409.996735
2023-07-07 07:10:00,48,435.283356,409.872833
2023-07-07 07:10:00,49,445.399811,410.095978
2023-07-07 07:10:00,50,463.0,405.012726
2023-07-07 07:10:00,51,463.0,405.012726
2023-07-07 07:10:00,52,0.865682,0.0
2023-07-07 07:10:00,53,0.894676,0.0
2023-07-07 07:10:00,54,0.0,0.0
2023-07-07 07:10:00,55,131.5,128.0
2023-07-07 07:10:00,56,38.046837,0.0
2023-07-07 07:10:00,57,83.5,73.0
2023-07-07 07:10:00,58,0.0,0.0
2023-07-07 07:10:00,59,0.0,0.0
2023-07-07 07:10:00,60,0.0,0.0
2023-07-07 07:10:00,61,455.258545,355.258545
2023-07-07 07:10:00,62,0.0,0.0
2023-07-07 07:10:00,63,0.0,0.0
2023-07-07 07:10:00,64,366.985779,280.014557
2023-07-07 07:10:00,65,468.0,280.0
2023-07-07 07:10:00,66,376.040009,340.095978
2023-07-07 07:10:00,67,376.829987,364.247589
2023-07-07 07:10:00,68,0.0,0.0
2023-07-07 07:10:00,69,775.352966,670.163574
2023-07-07 07:10:00,70,773.770569,670.506836
2023-07-07 07:10:00,71,0.0,0.0
2023-07-07 07:10:00,72,43.5,25.002136
2023-07-07 07:10:00,73,0.0,0.0
2023-07-07 07:10:00,74,0.0,0.0
2023-07-07 07:10:00,75,0.0,0.0
2023-07-07 07:10:00,76,0.0,0.0
2023-07-07 07:10:00,77,0.0,0.0
2023-07-07 07:10:00,78,0.0,0.0
2023-07-07 07:10:00,79,160.0,110.005325
2023-07-07 07:10:00,80,81.5,65.0
2023-07-07 07:10:00,83,364.040009,330.377655
2023-07-07 07:10:00,84,367.079987,344.569794
2023-07-07 07:10:00,85,363.279999,320.0
2023-07-07 07:10:00,86,362.519989,329.757294
2023-07-07 07:10:00,87,330.0,329.583588
2023-07-07 07:10:00,88,363.279999,329.757294
2023-07-07 07:10:00,89,364.799988,310.018097
2023-07-07 07:10:00,90,362.519989,320.011017
2023-07-07 07:10:00,91,779.342712,750.0
2023-07-07 07:10:00,92,829.274292,746.845947
2023-07-07 07:10:00,95,0.0,0.0
2023-07-07 07:10:00,96,0.0,0.0
2023-07-07 07:10:00,97,0.0,0.0
2023-07-07 07:10:00,98,0.0,0.0
2023-07-07 07:10:00,99,345.222992,249.0
2023-07-07 07:10:00,100,0.0,0.0
2023-07-07 07:10:00,101,0.0,0.0
2023-07-07 07:10:00,102,0.0,0.0
2023-07-07 07:10:00,103,0.0,0.0
2023-07-07 07:10:00,104,0.0,0.0
2023-07-07 07:10:00,105,0.0,0.0
2023-07-07 07:10:00,106,0.0,0.0
2023-07-07 07:10:00,107,0.0,0.0
2023-07-07 07:10:00,108,0.0,0.0
2023-07-07 07:10:00,112,0.0,0.0
2023-07-07 07:10:00,113,0.0,0.0
2023-07-07 07:10:00,114,0.0,0.0
2023-07-07 07:10:00,115,921.0,750.045654
2023-07-07 07:10:00,116,917.99292,750.045654
2023-07-07 07:10:00,117,0.0,0.0
2023-07-07 07:10:00,118,100.0,60.000153
2023-07-07 07:10:00,119,0.0,0.0
2023-07-07 07:10:00,120,100.0,60.000153
2023-07-07 07:10:00,126,0.0,0.0
2023-07-07 07:10:00,127,9.0,8.0
2023-07-07 07:10:00,128,994.0,750.0
2023-07-07 07:10:00,129,992.0,750.0
2023-07-07 07:10:00,130,0.0,0.0
2023-07-07 07:10:00,131,986.0,718.0
2023-07-07 07:10:00,132,946.0,758.0
2023-07-07 07:10:00,133,966.0,755.0
2023-07-07 07:10:00,134,0.0,0.0
2023-07-07 07:10:00,135,291.0,210.047424
2023-07-07 07:10:00,136,159.5,109.996994
2023-07-07 07:10:00,137,159.5,109.996994
2023-07-07 07:10:00,138,183.0,122.0
2023-07-07 07:10:00,139,289.0,201.0
2023-07-07 07:10:00,140,289.0,201.0
2023-07-07 07:10:00,141,273.0,188.0
2023-07-07 07:10:00,142,167.5,88.0
2023-07-07 07:10:00,143,167.5,89.143059
2023-07-07 07:10:00,144,182.0,104.0
2023-07-07 07:10:00,145,165.0,88.436272
2023-07-07 07:10:00,146,165.0,88.436272
2023-07-07 07:10:00,147,179.0,104.0
2023-07-07 07:10:00,150,0.0,0.0
2023-07-07 07:10:00,151,0.0,0.0
2023-07-07 07:10:00,152,0.0,0.0
2023-07-07 07:10:00,153,0.0,0.0
2023-07-07 07:10:00,154,237.0,134.0
2023-07-07 07:10:00,155,0.0,0.0
2023-07-07 07:10:00,156,389.999847,350.0
2023-07-07 07:10:00,158,0.0,0.0
2023-07-07 07:10:00,159,0.0,0.0
2023-07-07 07:10:00,160,0.0,0.0
2023-07-07 07:10:00,161,300.0,220.0
2023-07-07 07:10:00,162,0.0,0.0
2023-07-07 07:10:00,166,0.0,0.0
2023-07-07 07:10:00,167,0.0,0.0
2023-07-07 07:10:00,168,0.0,0.0
2023-07-07 07:10:00,169,0.0,0.0
2023-07-07 07:10:00,170,0.0,0.0
2023-07-07 07:10:00,171,0.0,0.0
2023-07-07 07:10:00,172,0.0,0.0
2023-07-07 07:10:00,173,0.0,0.0
2023-07-07 07:10:00,174,0.0,0.0
2023-07-07 07:10:00,175,282.460236,162.0
2023-07-07 07:10:00,176,286.160614,162.0
2023-07-07 07:10:00,177,296.0,216.0
2023-07-07 07:10:00,178,15.360357,0.0
2023-07-07 07:10:00,179,0.0,0.0
2023-07-07 07:10:00,180,0.0,0.0
2023-07-07 07:10:00,181,0.0,0.0
2023-07-07 07:10:00,182,0.0,0.0
2023-07-07 07:10:00,183,0.0,0.0
2023-07-07 07:10:00,184,24.796295,0.0
2023-07-07 07:10:00,185,25.383543,0.0
2023-07-07 07:10:00,186,0.0,0.0
2023-07-07 07:10:00,187,157.0,119.995728
2023-07-07 07:10:00,188,157.0,119.995728
2023-07-07 07:10:00,189,181.0,120.0
2023-07-07 07:10:00,190,1001.0,795.0
2023-07-07 07:10:00,191,1001.0,795.0
2023-07-07 07:10:00,193,16.999903,11.999903
2023-07-07 07:10:00,194,0.0,0.0
2023-07-07 07:10:00,195,31.0,29.949463
2023-07-07 07:10:00,196,53.104923,35.0
2023-07-07 07:10:00,197,0.0,0.0
2023-07-07 07:10:00,198,200.0,120.0
2023-07-07 07:10:00,200,0.0,0.0
2023-07-07 07:10:00,207,74.0,60.0
2023-07-07 07:10:00,208,0.0,0.0
2023-07-07 07:10:00,209,0.0,0.0
2023-07-07 07:10:00,210,0.0,0.0
2023-07-07 07:10:00,211,0.0,0.0
2023-07-07 07:10:00,212,0.0,0.0
2023-07-07 07:10:00,213,0.0,0.0
2023-07-07 07:10:00,214,0.0,0.0
2023-07-07 07:10:00,215,0.0,0.0
2023-07-07 07:10:00,216,0.0,0.0
2023-07-07 07:10:00,217,22.0,20.99826
2023-07-07 07:10:00,218,22.0,20.99826
2023-07-07 07:10:00,219,22.0,20.99826
2023-07-07 07:10:00,220,22.0,20.99826
2023-07-07 07:10:00,231,296.85788,270.0
2023-07-07 07:10:00,232,297.087128,270.0
2023-07-07 07:10:00,233,0.0,0.0
2023-07-07 07:10:00,234,293.508362,270.0
2023-07-07 07:10:00,237,0.0,0.0
2023-07-07 07:10:00,238,0.0,0.0
2023-07-07 07:10:00,240,282.0,200.0
2023-07-07 07:10:00,241,142.0,100.0
2023-07-07 07:10:00,242,0.0,0.0
2023-07-07 07:10:00,243,0.0,0.0
2023-07-07 07:10:00,244,0.0,0.0
2023-07-07 07:10:00,247,73.0,68.0
2023-07-07 07:10:00,248,8.155839,0.0
2023-07-07 07:10:00,249,45.53376,0.0
2023-07-07 07:10:00,250,40.297787,0.0
2023-07-07 07:10:00,251,41.782787,0.0
2023-07-07 07:10:00,252,0.0,0.0
2023-07-07 07:10:00,253,0.0,0.0
2023-07-07 07:10:00,254,0.0,0.0
2023-07-07 07:10:00,255,244.0,167.0
2023-07-07 07:10:00,256,244.0,167.0
2023-07-07 07:10:00,257,260.0,216.0
2023-07-07 07:10:00,258,255.0,165.0
2023-07-07 07:10:00,259,255.0,165.0
2023-07-07 07:10:00,260,248.0,212.0
2023-07-07 07:10:00,264,0.0,0.0
2023-07-07 07:10:00,265,10.000229,5.000229
2023-07-07 07:10:00,266,0.0,0.0
2023-07-07 07:10:00,267,0.0,0.0
2023-07-07 07:10:00,268,45.448997,0.0
2023-07-07 07:10:00,269,0.0,0.0
2023-07-07 07:10:00,270,0.0,0.0
2023-07-07 07:10:00,271,0.0,0.0
2023-07-07 07:10:00,272,0.0,0.0
2023-07-07 07:10:00,273,0.0,0.0
2023-07-07 07:10:00,274,0.0,0.0
2023-07-07 07:10:00,275,29.026255,0.0
2023-07-07 07:10:00,276,0.0,0.0
2023-07-07 07:10:00,277,157.0,100.0
2023-07-07 07:10:00,278,78.0,50.0
2023-07-07 07:10:00,279,0.0,0.0
2023-07-07 07:10:00,280,0.0,0.0
2023-07-07 07:10:00,281,0.0,0.0
2023-07-07 07:10:00,282,0.0,0.0
2023-07-07 07:10:00,283,0.0,0.0
2023-07-07 07:10:00,284,0.0,0.0
2023-07-07 07:10:00,285,0.0,0.0
2023-07-07 07:10:00,286,0.0,0.0
2023-07-07 07:10:00,287,30.228792,0.0
2023-07-07 07:10:00,288,0.0,0.0
2023-07-07 07:10:00,289,0.0,0.0
2023-07-07 07:10:00,290,0.0,0.0
2023-07-07 07:10:00,291,0.0,0.0
2023-07-07 07:10:00,292,0.0,0.0
2023-07-07 07:10:00,293,0.0,0.0
2023-07-07 07:10:00,294,0.0,0.0
2023-07-07 07:10:00,299,180.5,123.99823
2023-07-07 07:10:00,300,0.0,0.0
2023-07-07 07:10:00,301,180.0,123.99823
2023-07-07 07:10:00,302,0.0,0.0
2023-07-07 07:10:00,303,101.5,66.0
2023-07-07 07:10:00,304,99.5,66.0
2023-07-07 07:10:00,305,311.022552,215.001404
2023-07-07 07:10:00,306,358.0,286.0
2023-07-07 07:10:00,307,297.724609,200.004578
2023-07-07 07:10:00,308,155.0,119.995728
2023-07-07 07:10:00,309,155.0,119.995728
2023-07-07 07:10:00,310,158.0,122.0
2023-07-07 07:10:00,311,0.0,0.0
2023-07-07 07:10:00,312,0.0,0.0
2023-07-07 07:10:00,313,0.0,0.0
2023-07-07 07:10:00,314,0.0,0.0
2023-07-07 07:10:00,315,0.0,0.0
2023-07-07 07:10:00,316,0.0,0.0
2023-07-07 07:10:00,317,0.0,0.0
2023-07-07 07:10:00,318,0.0,0.0
2023-07-07 07:10:00,319,0.0,0.0
2023-07-07 07:10:00,320,0.0,0.0
2023-07-07 07:10:00,321,0.0,0.0
2023-07-07 07:10:00,322,0.0,0.0
2023-07-07 07:10:00,323,167.0,122.0
2023-07-07 07:10:00,324,44.207466,0.0
2023-07-07 07:10:00,325,88.0,68.0
2023-07-07 07:10:00,326,4.778746,0.0
2023-07-07 07:10:00,327,4.951014,0.0
2023-07-07 07:10:00,328,0.0,0.0
2023-07-07 07:10:00,329,0.0,0.0
2023-07-07 07:10:00,330,0.0,0.0
2023-07-07 07:10:00,331,784.808472,644.669189
2023-07-07 07:10:00,332,777.592285,645.706421
2023-07-07 07:10:00,333,0.0,0.0
2023-07-07 07:10:00,334,0.0,0.0
2023-07-07 07:10:00,335,0.0,0.0
2023-07-07 07:10:00,336,0.0,0.0
2023-07-07 07:10:00,337,0.0,0.0
2023-07-07 07:10:00,338,0.0,0.0
2023-07-07 07:10:00,339,0.0,0.0
2023-07-07 07:10:00,340,818.0,675.299072
2023-07-07 07:10:00,341,781.553833,677.331909
2023-07-07 07:10:00,342,166.0,135.0
2023-07-07 07:10:00,343,0.0,0.0
2023-07-07 07:10:00,344,100.0,59.997864
2023-07-07 07:10:00,345,0.0,0.0
2023-07-07 07:10:00,346,0.0,0.0
2023-07-07 07:10:00,347,0.0,0.0
2023-07-07 07:10:00,348,0.0,0.0
2023-07-07 07:10:00,349,0.0,0.0
2023-07-07 07:10:00,350,0.0,0.0
2023-07-07 07:10:00,351,0.0,0.0
2023-07-07 07:10:00,352,0.0,0.0
2023-07-07 07:10:00,353,0.0,0.0
2023-07-07 07:10:00,354,0.0,0.0
2023-07-07 07:10:00,355,0.0,0.0
2023-07-07 07:10:00,356,25.0,10.0
2023-07-07 07:10:00,357,26.5,10.0
2023-07-07 07:10:00,358,20.0,10.000153
2023-07-07 07:10:00,359,20.0,10.000153
2023-07-07 07:10:00,360,22.0,7.0
2023-07-07 07:10:00,361,0.0,0.0
2023-07-07 07:10:00,362,22.0,7.0
2023-07-07 07:10:00,363,22.0,10.0
2023-07-07 07:10:00,364,705.234863,665.0
2023-07-07 07:10:00,365,0.0,0.0
2023-07-07 07:10:00,366,378.487396,359.922974
2023-07-07 07:10:00,367,379.159668,359.922974
2023-07-07 07:10:00,368,0.0,0.0
2023-07-07 07:10:00,369,0.0,0.0
2023-07-07 07:10:00,370,0.0,0.0
2023-07-07 07:10:00,371,0.0,0.0
2023-07-07 07:10:00,372,0.0,0.0
2023-07-07 07:10:00,373,0.0,0.0
2023-07-07 07:10:00,374,0.0,0.0
2023-07-07 07:10:00,375,0.0,0.0
2023-07-07 07:10:00,376,1.023773,0.0
2023-07-07 07:10:00,377,0.0,0.0
2023-07-07 07:10:00,378,0.0,0.0
2023-07-07 07:10:00,379,8.490539,0.0
2023-07-07 07:10:00,380,0.0,0.0
2023-07-07 07:10:00,381,0.0,0.0
2023-07-07 07:10:00,382,0.0,0.0
2023-07-07 07:10:00,383,0.0,0.0
2023-07-07 07:10:00,384,0.0,0.0
2023-07-07 07:10:00,385,271.5,181.121277
2023-07-07 07:10:00,386,0.0,0.0
2023-07-07 07:10:00,387,137.5,101.0
2023-07-07 07:10:00,388,271.0,181.350159
2023-07-07 07:10:00,389,271.0,180.785583
2023-07-07 07:10:00,390,275.0,202.0
2023-07-07 07:10:00,419,0.0,0.0
2023-07-07 07:10:00,420,289.0,190.0
2023-07-07 07:10:00,421,134.0,95.0
2023-07-07 07:10:00,422,258.0,180.0
2023-07-07 07:10:00,423,258.0,180.0
2023-07-07 07:10:00,432,293.0,216.0
2023-07-07 07:10:00,433,374.753998,254.0
2023-07-07 07:10:00,434,268.5,180.013397
2023-07-07 07:10:00,435,268.5,180.013397
2023-07-07 07:10:00,436,272.0,180.013397
2023-07-07 07:10:00,437,272.0,180.013397
2023-07-07 07:10:00,438,272.0,208.0
2023-07-07 07:10:00,439,275.0,208.0
2023-07-07 07:10:00,440,158.5,120.0
2023-07-07 07:10:00,441,158.5,120.0
2023-07-07 07:10:00,442,171.0,120.0
2023-07-07 07:10:00,443,0.0,0.0
2023-07-07 07:10:00,444,0.0,0.0
2023-07-07 07:10:00,450,219.0,130.414734
2023-07-07 07:10:00,451,131.0,85.0
2023-07-07 07:10:00,452,239.0,130.0
2023-07-07 07:10:00,453,131.0,85.0
2023-07-07 07:10:00,459,385.597687,264.399994
2023-07-07 07:10:00,467,11.586206,5.000153
2023-07-07 07:10:00,468,11.586206,4.000366
2023-07-07 07:10:00,469,4.827586,1.600391
2023-07-07 07:10:00,471,0.0,0.0
2023-07-07 07:10:00,472,222.0,180.0
2023-07-07 07:10:00,473,127.0,90.0
2023-07-07 07:10:00,474,224.0,180.0
2023-07-07 07:10:00,475,127.0,90.0
2023-07-07 07:10:00,477,0.0,0.0
2023-07-07 07:10:00,478,250.5,164.0
2023-07-07 07:10:00,479,0.0,0.0
2023-07-07 07:10:00,480,248.0,164.0
2023-07-07 07:10:00,481,0.0,0.0
2023-07-07 07:10:00,482,0.0,0.0
2023-07-07 07:10:00,485,0.0,0.0
2023-07-07 07:10:00,486,0.0,0.0
2023-07-07 07:10:00,487,0.0,0.0
2023-07-07 07:10:00,488,0.0,0.0
2023-07-07 07:10:00,489,1001.0,795.0
2023-07-07 07:10:00,490,1001.0,795.0
2023-07-07 07:10:00,491,969.0,791.0
2023-07-07 07:10:00,492,968.0,786.0
2023-07-07 07:10:00,493,995.0,795.0
2023-07-07 07:10:00,494,994.0,795.0
2023-07-07 07:10:00,495,300.0,200.0
2023-07-07 07:10:00,496,0.0,0.0
2023-07-07 07:10:00,497,0.0,0.0
2023-07-07 07:10:00,498,0.0,0.0
2023-07-07 07:10:00,499,357.0,265.0
2023-07-07 07:10:00,501,282.0,158.003479
2023-07-07 07:10:00,502,158.381836,158.381836
2023-07-07 07:10:00,503,286.0,200.0
2023-07-07 07:10:00,507,0.0,0.0
2023-07-07 07:10:00,508,0.0,0.0
2023-07-07 07:10:00,511,0.0,0.0
2023-07-07 07:10:00,512,0.0,0.0
2023-07-07 07:10:00,513,338.0,150.0
2023-07-07 07:10:00,514,134.0,120.0
2023-07-07 07:10:00,516,850.012939,749.988525
2023-07-07 07:10:00,521,939.0,786.40271
2023-07-07 07:10:00,522,939.0,768.987244
2023-07-07 07:10:00,523,0.0,0.0
2023-07-07 07:10:00,524,0.0,0.0
2023-07-07 07:10:00,525,0.0,0.0
2023-07-07 07:10:00,526,259.0,131.0
2023-07-07 07:10:00,527,1357.0,1058.099976
2023-07-07 07:10:00,528,131.0,131.0
2023-07-07 07:10:00,529,707.269226,577.0
2023-07-07 07:10:00,530,716.826904,577.0
2023-07-07 07:10:00,533,0.0,0.0
2023-07-07 07:10:00,534,0.0,0.0
2023-07-07 07:10:00,535,0.0,0.0
2023-07-07 07:10:00,536,0.0,0.0
2023-07-07 07:10:00,537,0.0,0.0
2023-07-07 07:10:00,538,0.0,0.0
2023-07-07 07:10:00,539,338.0,168.0
2023-07-07 07:10:00,540,160.0,84.0
2023-07-07 07:10:00,541,0.0,0.0
2023-07-07 07:10:00,542,0.0,0.0
2023-07-07 07:10:00,544,0.0,0.0
2023-07-07 07:10:00,545,1012.0,795.0
2023-07-07 07:10:00,546,385.0,200.0
2023-07-07 07:10:00,547,0.0,0.0
2023-07-07 07:10:00,548,163.0,126.0
2023-07-07 07:10:00,549,0.0,0.0
2023-07-07 07:10:00,550,0.0,0.0
2023-07-07 07:10:00,552,0.0,0.0
2023-07-07 07:10:00,553,0.0,0.0
2023-07-07 07:15:00,1,0.0,0.0
2023-07-07 07:15:00,2,0.0,0.0
2023-07-07 07:15:00,3,0.0,0.0
2023-07-07 07:15:00,4,416.226593,364.991486
2023-07-07 07:15:00,5,415.701202,364.991486
2023-07-07 07:15:00,6,0.0,0.0
2023-07-07 07:15:00,7,409.806702,364.991486
2023-07-07 07:15:00,8,0.0,0.0
2023-07-07 07:15:00,9,440.639801,364.917023
2023-07-07 07:15:00,10,440.273071,364.371613
2023-07-07 07:15:00,11,350.0,200.0
2023-07-07 07:15:00,12,350.0,200.0
2023-07-07 07:15:00,15,414.175903,396.151611
2023-07-07 07:15:00,16,400.601471,395.625122
2023-07-07 07:15:00,17,401.499359,379.819733
2023-07-07 07:15:00,18,401.732849,380.018097
2023-07-07 07:15:00,27,615.0,615.0
2023-07-07 07:15:00,28,612.0,612.0
2023-07-07 07:15:00,29,612.0,612.0
2023-07-07 07:15:00,33,0.0,0.0
2023-07-07 07:15:00,36,1000.0,795.0
2023-07-07 07:15:00,37,993.0,795.0
2023-07-07 07:15:00,43,365.0,267.0
2023-07-07 07:15:00,46,445.009064,445.009064
2023-07-07 07:15:00,47,430.844818,409.996735
2023-07-07 07:15:00,48,437.596832,410.567047
2023-07-07 07:15:00,49,440.192963,410.046295
2023-07-07 07:15:00,50,463.0,405.012726
2023-07-07 07:15:00,51,463.0,405.012726
2023-07-07 07:15:00,52,1.415932,0.0
2023-07-07 07:15:00,53,2.761141,0.0
2023-07-07 07:15:00,54,0.0,0.0
2023-07-07 07:15:00,55,131.5,128.0
2023-07-07 07:15:00,56,131.5,128.0
2023-07-07 07:15:00,57,167.0,146.0
2023-07-07 07:15:00,58,0.0,0.0
2023-07-07 07:15:00,59,4.701835,0.0
2023-07-07 07:15:00,60,0.0,0.0
2023-07-07 07:15:00,61,459.306519,359.306519
2023-07-07 07:15:00,62,0.0,0.0
2023-07-07 07:15:00,63,0.0,0.0
2023-07-07 07:15:00,64,375.25,280.014557
2023-07-07 07:15:00,65,468.0,280.0
2023-07-07 07:15:00,66,376.040009,340.095978
2023-07-07 07:15:00,67,376.829987,364.247589
2023-07-07 07:15:00,68,0.0,0.0
2023-07-07 07:15:00,69,775.352966,670.163574
2023-07-07 07:15:00,70,773.770569,670.564209
2023-07-07 07:15:00,71,0.0,0.0
2023-07-07 07:15:00,72,43.5,25.002136
2023-07-07 07:15:00,73,0.0,0.0
2023-07-07 07:15:00,74,0.0,0.0
2023-07-07 07:15:00,75,0.0,0.0
2023-07-07 07:15:00,76,0.0,0.0
2023-07-07 07:15:00,77,0.0,0.0
2023-07-07 07:15:00,78,0.0,0.0
2023-07-07 07:15:00,79,160.0,110.005325
2023-07-07 07:15:00,80,81.5,65.0
2023-07-07 07:15:00,83,364.040009,330.377655
2023-07-07 07:15:00,84,367.079987,344.569794
2023-07-07 07:15:00,85,363.279999,320.0
2023-07-07 07:15:00,86,362.519989,329.757294
2023-07-07 07:15:00,87,330.0,329.583588
2023-07-07 07:15:00,88,363.279999,329.757294
2023-07-07 07:15:00,89,364.799988,310.018097
2023-07-07 07:15:00,90,362.519989,320.011017
2023-07-07 07:15:00,91,779.342712,750.0
2023-07-07 07:15:00,92,829.274292,746.754395
2023-07-07 07:15:00,95,0.0,0.0
2023-07-07 07:15:00,96,0.0,0.0
2023-07-07 07:15:00,97,0.0,0.0
2023-07-07 07:15:00,98,0.0,0.0
2023-07-07 07:15:00,99,348.771057,249.0
2023-07-07 07:15:00,100,0.0,0.0
2023-07-07 07:15:00,101,0.0,0.0
2023-07-07 07:15:00,102,0.0,0.0
2023-07-07 07:15:00,103,0.0,0.0
2023-07-07 07:15:00,104,0.0,0.0
2023-07-07 07:15:00,105,0.0,0.0
2023-07-07 07:15:00,106,0.0,0.0
2023-07-07 07:15:00,107,0.0,0.0
2023-07-07 07:15:00,108,0.0,0.0
2023-07-07 07:15:00,112,0.0,0.0
2023-07-07 07:15:00,113,0.0,0.0
2023-07-07 07:15:00,114,0.0,0.0
2023-07-07 07:15:00,115,921.0,750.045654
2023-07-07 07:15:00,116,917.99292,750.045654
2023-07-07 07:15:00,117,0.0,0.0
2023-07-07 07:15:00,118,100.0,60.000153
2023-07-07 07:15:00,119,0.0,0.0
2023-07-07 07:15:00,120,100.0,60.000153
2023-07-07 07:15:00,126,0.0,0.0
2023-07-07 07:15:00,127,9.0,8.0
2023-07-07 07:15:00,128,994.0,750.0
2023-07-07 07:15:00,129,992.0,750.0
2023-07-07 07:15:00,130,0.0,0.0
2023-07-07 07:15:00,131,986.0,718.0
2023-07-07 07:15:00,132,946.0,758.0
2023-07-07 07:15:00,133,966.0,755.0
2023-07-07 07:15:00,134,0.0,0.0
2023-07-07 07:15:00,135,291.0,223.299042
2023-07-07 07:15:00,136,159.5,109.996994
2023-07-07 07:15:00,137,159.5,109.996994
2023-07-07 07:15:00,138,183.0,122.0
2023-07-07 07:15:00,139,289.0,201.0
2023-07-07 07:15:00,140,289.0,201.0
2023-07-07 07:15:00,141,273.0,188.0
2023-07-07 07:15:00,142,167.5,88.0
2023-07-07 07:15:00,143,167.5,89.143059
2023-07-07 07:15:00,144,182.0,104.0
2023-07-07 07:15:00,145,165.0,88.436272
2023-07-07 07:15:00,146,165.0,88.436272
2023-07-07 07:15:00,147,179.0,104.0
2023-07-07 07:15:00,150,0.0,0.0
2023-07-07 07:15:00,151,0.0,0.0
2023-07-07 07:15:00,152,0.0,0.0
2023-07-07 07:15:00,153,0.0,0.0
2023-07-07 07:15:00,154,237.0,134.0
2023-07-07 07:15:00,155,0.0,0.0
2023-07-07 07:15:00,156,389.999847,350.0
2023-07-07 07:15:00,158,0.0,0.0
2023-07-07 07:15:00,159,0.0,0.0
2023-07-07 07:15:00,160,0.0,0.0
2023-07-07 07:15:00,161,0.0,0.0
2023-07-07 07:15:00,162,0.0,0.0
2023-07-07 07:15:00,166,0.0,0.0
2023-07-07 07:15:00,167,0.0,0.0
2023-07-07 07:15:00,168,0.0,0.0
2023-07-07 07:15:00,169,0.0,0.0
2023-07-07 07:15:00,170,0.0,0.0
2023-07-07 07:15:00,171,0.0,0.0
2023-07-07 07:15:00,172,0.0,0.0
2023-07-07 07:15:00,173,0.0,0.0
2023-07-07 07:15:00,174,0.0,0.0
2023-07-07 07:15:00,175,282.326691,162.0
2023-07-07 07:15:00,176,286.446686,162.0
2023-07-07 07:15:00,177,296.0,216.0
2023-07-07 07:15:00,178,9.765446,0.0
2023-07-07 07:15:00,179,0.0,0.0
2023-07-07 07:15:00,180,0.0,0.0
2023-07-07 07:15:00,181,0.0,0.0
2023-07-07 07:15:00,182,0.0,0.0
2023-07-07 07:15:00,183,0.0,0.0
2023-07-07 07:15:00,184,24.229988,0.0
2023-07-07 07:15:00,185,25.319536,0.0
2023-07-07 07:15:00,186,5.197035,0.0
2023-07-07 07:15:00,187,157.0,119.995728
2023-07-07 07:15:00,188,157.0,119.995728
2023-07-07 07:15:00,189,181.0,120.0
2023-07-07 07:15:00,190,1001.0,795.0
2023-07-07 07:15:00,191,1001.0,795.0
2023-07-07 07:15:00,193,16.999903,11.999903
2023-07-07 07:15:00,194,0.0,0.0
2023-07-07 07:15:00,195,31.0,29.949463
2023-07-07 07:15:00,196,53.104923,35.0
2023-07-07 07:15:00,197,0.0,0.0
2023-07-07 07:15:00,198,200.0,120.0
2023-07-07 07:15:00,200,0.0,0.0
2023-07-07 07:15:00,207,74.0,60.0
2023-07-07 07:15:00,208,0.0,0.0
2023-07-07 07:15:00,209,0.0,0.0
2023-07-07 07:15:00,210,0.0,0.0
2023-07-07 07:15:00,211,0.0,0.0
2023-07-07 07:15:00,212,0.0,0.0
2023-07-07 07:15:00,213,0.0,0.0
2023-07-07 07:15:00,214,0.0,0.0
2023-07-07 07:15:00,215,0.0,0.0
2023-07-07 07:15:00,216,0.0,0.0
2023-07-07 07:15:00,217,22.0,20.99826
2023-07-07 07:15:00,218,22.0,20.99826
2023-07-07 07:15:00,219,22.0,20.99826
2023-07-07 07:15:00,220,22.0,20.99826
2023-07-07 07:15:00,231,296.503387,270.0
2023-07-07 07:15:00,232,297.88205,270.0
2023-07-07 07:15:00,233,0.0,0.0
2023-07-07 07:15:00,234,296.580658,270.0
2023-07-07 07:15:00,237,0.0,0.0
2023-07-07 07:15:00,238,0.0,0.0
2023-07-07 07:15:00,240,282.0,200.0
2023-07-07 07:15:00,241,142.0,100.0
2023-07-07 07:15:00,242,0.0,0.0
2023-07-07 07:15:00,243,0.0,0.0
2023-07-07 07:15:00,244,0.0,0.0
2023-07-07 07:15:00,247,73.0,68.0
2023-07-07 07:15:00,248,8.505968,0.0
2023-07-07 07:15:00,249,46.150478,0.0
2023-07-07 07:15:00,250,158.666672,99.334106
2023-07-07 07:15:00,251,42.100758,0.0
2023-07-07 07:15:00,252,84.666672,65.0
2023-07-07 07:15:00,253,0.0,0.0
2023-07-07 07:15:00,254,0.0,0.0
2023-07-07 07:15:00,255,244.0,167.0
2023-07-07 07:15:00,256,244.0,167.0
2023-07-07 07:15:00,257,260.0,216.0
2023-07-07 07:15:00,258,255.0,165.0
2023-07-07 07:15:00,259,255.0,165.0
2023-07-07 07:15:00,260,248.0,212.0
2023-07-07 07:15:00,264,0.0,0.0
2023-07-07 07:15:00,265,10.000229,5.000229
2023-07-07 07:15:00,266,0.0,0.0
2023-07-07 07:15:00,267,0.0,0.0
2023-07-07 07:15:00,268,45.541397,0.0
2023-07-07 07:15:00,269,0.0,0.0
2023-07-07 07:15:00,270,0.0,0.0
2023-07-07 07:15:00,271,0.0,0.0
2023-07-07 07:15:00,272,0.0,0.0
2023-07-07 07:15:00,273,0.0,0.0
2023-07-07 07:15:00,274,0.0,0.0
2023-07-07 07:15:00,275,28.578674,0.0
2023-07-07 07:15:00,276,0.0,0.0
2023-07-07 07:15:00,277,157.0,100.0
2023-07-07 07:15:00,278,78.0,50.0
2023-07-07 07:15:00,279,15.276402,0.0
2023-07-07 07:15:00,280,0.0,0.0
2023-07-07 07:15:00,281,14.604609,0.0
2023-07-07 07:15:00,282,0.0,0.0
2023-07-07 07:15:00,283,0.0,0.0
2023-07-07 07:15:00,284,0.0,0.0
2023-07-07 07:15:00,285,0.0,0.0
2023-07-07 07:15:00,286,0.0,0.0
2023-07-07 07:15:00,287,29.340773,0.0
2023-07-07 07:15:00,288,0.0,0.0
2023-07-07 07:15:00,289,0.0,0.0
2023-07-07 07:15:00,290,0.0,0.0
2023-07-07 07:15:00,291,0.0,0.0
2023-07-07 07:15:00,292,0.0,0.0
2023-07-07 07:15:00,293,0.0,0.0
2023-07-07 07:15:00,294,0.0,0.0
2023-07-07 07:15:00,299,180.5,123.99823
2023-07-07 07:15:00,300,0.0,0.0
2023-07-07 07:15:00,301,180.0,123.99823
2023-07-07 07:15:00,302,0.0,0.0
2023-07-07 07:15:00,303,101.5,66.0
2023-07-07 07:15:00,304,99.5,66.0
2023-07-07 07:15:00,305,310.367218,215.001404
2023-07-07 07:15:00,306,358.0,286.0
2023-07-07 07:15:00,307,296.772583,200.004578
2023-07-07 07:15:00,308,155.0,119.995728
2023-07-07 07:15:00,309,155.0,119.995728
2023-07-07 07:15:00,310,158.0,122.0
2023-07-07 07:15:00,311,0.0,0.0
2023-07-07 07:15:00,312,0.0,0.0
2023-07-07 07:15:00,313,0.0,0.0
2023-07-07 07:15:00,314,0.0,0.0
2023-07-07 07:15:00,315,0.0,0.0
2023-07-07 07:15:00,316,0.0,0.0
2023-07-07 07:15:00,317,0.0,0.0
2023-07-07 07:15:00,318,0.0,0.0
2023-07-07 07:15:00,319,0.0,0.0
2023-07-07 07:15:00,320,0.0,0.0
2023-07-07 07:15:00,321,0.0,0.0
2023-07-07 07:15:00,322,0.0,0.0
2023-07-07 07:15:00,323,167.0,122.0
2023-07-07 07:15:00,324,167.0,122.0
2023-07-07 07:15:00,325,176.0,136.0
2023-07-07 07:15:00,326,12.844203,0.0
2023-07-07 07:15:00,327,27.941662,0.0
2023-07-07 07:15:00,328,0.0,0.0
2023-07-07 07:15:00,329,0.0,0.0
2023-07-07 07:15:00,330,0.0,0.0
2023-07-07 07:15:00,331,781.769348,644.669189
2023-07-07 07:15:00,332,760.554871,645.706421
2023-07-07 07:15:00,333,0.0,0.0
2023-07-07 07:15:00,334,0.0,0.0
2023-07-07 07:15:00,335,0.0,0.0
2023-07-07 07:15:00,336,0.0,0.0
2023-07-07 07:15:00,337,0.0,0.0
2023-07-07 07:15:00,338,0.0,0.0
2023-07-07 07:15:00,339,0.0,0.0
2023-07-07 07:15:00,340,812.159851,676.668091
2023-07-07 07:15:00,341,760.177612,677.083008
2023-07-07 07:15:00,342,166.0,135.0
2023-07-07 07:15:00,343,0.0,0.0
2023-07-07 07:15:00,344,100.0,59.997864
2023-07-07 07:15:00,345,0.0,0.0
2023-07-07 07:15:00,346,0.0,0.0
2023-07-07 07:15:00,347,0.0,0.0
2023-07-07 07:15:00,348,0.0,0.0
2023-07-07 07:15:00,349,0.0,0.0
2023-07-07 07:15:00,350,0.0,0.0
2023-07-07 07:15:00,351,0.0,0.0
2023-07-07 07:15:00,352,0.0,0.0
2023-07-07 07:15:00,353,0.0,0.0
2023-07-07 07:15:00,354,0.0,0.0
2023-07-07 07:15:00,355,0.0,0.0
2023-07-07 07:15:00,356,25.0,10.0
2023-07-07 07:15:00,357,26.5,10.0
2023-07-07 07:15:00,358,20.0,10.000153
2023-07-07 07:15:00,359,20.0,10.000153
2023-07-07 07:15:00,360,22.0,7.0
2023-07-07 07:15:00,361,0.0,0.0
2023-07-07 07:15:00,362,22.0,7.0
2023-07-07 07:15:00,363,22.0,10.0
2023-07-07 07:15:00,364,705.234863,665.0
2023-07-07 07:15:00,365,0.0,0.0
2023-07-07 07:15:00,366,378.487396,359.922974
2023-07-07 07:15:00,367,379.159668,359.922974
2023-07-07 07:15:00,368,0.0,0.0
2023-07-07 07:15:00,369,0.0,0.0
2023-07-07 07:15:00,370,0.0,0.0
2023-07-07 07:15:00,371,0.0,0.0
2023-07-07 07:15:00,372,0.0,0.0
2023-07-07 07:15:00,373,0.0,0.0
2023-07-07 07:15:00,374,0.0,0.0
2023-07-07 07:15:00,375,0.0,0.0
2023-07-07 07:15:00,376,0.0,0.0
2023-07-07 07:15:00,377,0.0,0.0
2023-07-07 07:15:00,378,0.0,0.0
2023-07-07 07:15:00,379,40.5,31.0
2023-07-07 07:15:00,380,0.0,0.0
2023-07-07 07:15:00,381,0.0,0.0
2023-07-07 07:15:00,382,0.0,0.0
2023-07-07 07:15:00,383,0.0,0.0
2023-07-07 07:15:00,384,0.0,0.0
2023-07-07 07:15:00,385,271.5,181.090759
2023-07-07 07:15:00,386,0.0,0.0
2023-07-07 07:15:00,387,137.5,101.0
2023-07-07 07:15:00,388,271.0,181.350159
2023-07-07 07:15:00,389,271.0,180.755005
2023-07-07 07:15:00,390,275.0,202.0
2023-07-07 07:15:00,419,0.0,0.0
2023-07-07 07:15:00,420,289.0,190.0
2023-07-07 07:15:00,421,134.0,95.0
2023-07-07 07:15:00,422,258.0,180.0
2023-07-07 07:15:00,423,258.0,180.0
2023-07-07 07:15:00,432,293.0,216.0
2023-07-07 07:15:00,433,374.417603,254.0
2023-07-07 07:15:00,434,268.5,180.013397
2023-07-07 07:15:00,435,268.5,180.013397
2023-07-07 07:15:00,436,272.0,180.013397
2023-07-07 07:15:00,437,272.0,180.013397
2023-07-07 07:15:00,438,272.0,208.0
2023-07-07 07:15:00,439,275.0,208.0
2023-07-07 07:15:00,440,158.5,120.0
2023-07-07 07:15:00,441,158.5,120.0
2023-07-07 07:15:00,442,171.0,120.0
2023-07-07 07:15:00,443,0.0,0.0
2023-07-07 07:15:00,444,0.0,0.0
2023-07-07 07:15:00,450,219.0,130.414734
2023-07-07 07:15:00,451,131.0,85.0
2023-07-07 07:15:00,452,239.0,130.0
2023-07-07 07:15:00,453,131.0,85.0
2023-07-07 07:15:00,459,389.745209,264.399994
2023-07-07 07:15:00,467,11.586206,5.000153
2023-07-07 07:15:00,468,11.586206,4.000366
2023-07-07 07:15:00,469,1.190548,0.0
2023-07-07 07:15:00,471,0.0,0.0
2023-07-07 07:15:00,472,222.0,180.0
2023-07-07 07:15:00,473,127.0,90.0
2023-07-07 07:15:00,474,224.0,180.0
2023-07-07 07:15:00,475,127.0,90.0
2023-07-07 07:15:00,477,0.0,0.0
2023-07-07 07:15:00,478,250.5,164.0
2023-07-07 07:15:00,479,0.0,0.0
2023-07-07 07:15:00,480,248.0,164.0
2023-07-07 07:15:00,481,0.0,0.0
2023-07-07 07:15:00,482,0.0,0.0
2023-07-07 07:15:00,485,0.0,0.0
2023-07-07 07:15:00,486,0.0,0.0
2023-07-07 07:15:00,487,0.0,0.0
2023-07-07 07:15:00,488,0.0,0.0
2023-07-07 07:15:00,489,1001.0,795.0
2023-07-07 07:15:00,490,1001.0,795.0
2023-07-07 07:15:00,491,969.0,791.0
2023-07-07 07:15:00,492,968.0,786.0
2023-07-07 07:15:00,493,995.0,795.0
2023-07-07 07:15:00,494,994.0,795.0
2023-07-07 07:15:00,495,300.0,200.0
2023-07-07 07:15:00,496,0.0,0.0
2023-07-07 07:15:00,497,0.0,0.0
2023-07-07 07:15:00,498,0.0,0.0
2023-07-07 07:15:00,499,357.0,265.0
2023-07-07 07:15:00,501,282.0,158.003479
2023-07-07 07:15:00,502,158.0,158.0
2023-07-07 07:15:00,503,286.0,200.0
2023-07-07 07:15:00,507,0.0,0.0
2023-07-07 07:15:00,508,0.0,0.0
2023-07-07 07:15:00,511,0.0,0.0
2023-07-07 07:15:00,512,0.0,0.0
2023-07-07 07:15:00,513,338.0,150.0
2023-07-07 07:15:00,514,134.0,120.0
2023-07-07 07:15:00,516,850.012939,749.988525
2023-07-07 07:15:00,521,939.0,766.692627
2023-07-07 07:15:00,522,939.0,750.69397
2023-07-07 07:15:00,523,0.0,0.0
2023-07-07 07:15:00,524,0.0,0.0
2023-07-07 07:15:00,525,0.0,0.0
2023-07-07 07:15:00,526,259.0,131.0
2023-07-07 07:15:00,527,1357.0,1058.099976
2023-07-07 07:15:00,528,131.0,131.0
2023-07-07 07:15:00,529,707.269226,577.0
2023-07-07 07:15:00,530,716.826904,577.0
2023-07-07 07:15:00,533,0.0,0.0
2023-07-07 07:15:00,534,0.0,0.0
2023-07-07 07:15:00,535,0.0,0.0
2023-07-07 07:15:00,536,0.0,0.0
2023-07-07 07:15:00,537,0.0,0.0
2023-07-07 07:15:00,538,0.0,0.0
2023-07-07 07:15:00,539,338.0,168.0
2023-07-07 07:15:00,540,160.0,84.0
2023-07-07 07:15:00,541,0.0,0.0
2023-07-07 07:15:00,542,0.0,0.0
2023-07-07 07:15:00,544,0.0,0.0
2023-07-07 07:15:00,545,1012.0,795.0
2023-07-07 07:15:00,546,385.0,200.0
2023-07-07 07:15:00,547,0.0,0.0
2023-07-07 07:15:00,548,163.0,126.0
2023-07-07 07:15:00,549,0.0,0.0
2023-07-07 07:15:00,550,0.0,0.0
2023-07-07 07:15:00,552,0.0,0.0
2023-07-07 07:15:00,553,0.0,0.0
2023-07-07 07:20:00,1,0.0,0.0
2023-07-07 07:20:00,2,0.0,0.0
2023-07-07 07:20:00,3,0.0,0.0
2023-07-07 07:20:00,4,418.454773,364.991486
2023-07-07 07:20:00,5,418.935242,364.991486
2023-07-07 07:20:00,6,0.0,0.0
2023-07-07 07:20:00,7,419.337982,364.991486
2023-07-07 07:20:00,8,0.0,0.0
2023-07-07 07:20:00,9,443.874786,364.917023
2023-07-07 07:20:00,10,440.258453,364.371613
2023-07-07 07:20:00,11,350.0,200.0
2023-07-07 07:20:00,12,350.0,200.0
2023-07-07 07:20:00,15,427.394409,396.243164
2023-07-07 07:20:00,16,425.83783,395.80835
2023-07-07 07:20:00,17,400.956696,379.819733
2023-07-07 07:20:00,18,400.684387,380.018097
2023-07-07 07:20:00,27,615.0,615.0
2023-07-07 07:20:00,28,612.0,612.0
2023-07-07 07:20:00,29,612.0,612.0
2023-07-07 07:20:00,33,0.0,0.0
2023-07-07 07:20:00,36,1000.0,795.0
2023-07-07 07:20:00,37,993.0,795.0
2023-07-07 07:20:00,43,365.0,267.0
2023-07-07 07:20:00,46,445.009064,445.009064
2023-07-07 07:20:00,47,443.727051,409.996735
2023-07-07 07:20:00,48,437.570892,410.567047
2023-07-07 07:20:00,49,457.611938,410.046295
2023-07-07 07:20:00,50,463.0,405.012726
2023-07-07 07:20:00,51,463.0,405.012726
2023-07-07 07:20:00,52,23.473936,0.0
2023-07-07 07:20:00,53,26.22097,0.0
2023-07-07 07:20:00,54,0.0,0.0
2023-07-07 07:20:00,55,131.5,128.0
2023-07-07 07:20:00,56,131.5,128.0
2023-07-07 07:20:00,57,167.0,146.0
2023-07-07 07:20:00,58,0.0,0.0
2023-07-07 07:20:00,59,4.964076,0.0
2023-07-07 07:20:00,60,0.0,0.0
2023-07-07 07:20:00,61,463.0,373.994568
2023-07-07 07:20:00,62,0.0,0.0
2023-07-07 07:20:00,63,0.0,0.0
2023-07-07 07:20:00,64,375.25,300.249939
2023-07-07 07:20:00,65,468.0,280.0
2023-07-07 07:20:00,66,376.040009,340.095978
2023-07-07 07:20:00,67,376.829987,364.247589
2023-07-07 07:20:00,68,0.0,0.0
2023-07-07 07:20:00,69,775.352966,670.163574
2023-07-07 07:20:00,70,773.770569,670.621338
2023-07-07 07:20:00,71,0.0,0.0
2023-07-07 07:20:00,72,43.5,25.002136
2023-07-07 07:20:00,73,0.0,0.0
2023-07-07 07:20:00,74,0.0,0.0
2023-07-07 07:20:00,75,0.0,0.0
2023-07-07 07:20:00,76,0.0,0.0
2023-07-07 07:20:00,77,0.0,0.0
2023-07-07 07:20:00,78,30.291159,0.0
2023-07-07 07:20:00,79,160.0,110.005325
2023-07-07 07:20:00,80,81.5,65.0
2023-07-07 07:20:00,83,364.040009,330.377655
2023-07-07 07:20:00,84,367.079987,344.569794
2023-07-07 07:20:00,85,363.279999,320.0
2023-07-07 07:20:00,86,362.519989,329.757294
2023-07-07 07:20:00,87,330.0,329.583588
2023-07-07 07:20:00,88,363.279999,329.757294
2023-07-07 07:20:00,89,364.799988,310.018097
2023-07-07 07:20:00,90,362.519989,320.011017
2023-07-07 07:20:00,91,779.342712,750.0
2023-07-07 07:20:00,92,829.274292,746.9375
2023-07-07 07:20:00,95,0.0,0.0
2023-07-07 07:20:00,96,0.0,0.0
2023-07-07 07:20:00,97,0.0,0.0
2023-07-07 07:20:00,98,0.0,0.0
2023-07-07 07:20:00,99,335.335052,249.0
2023-07-07 07:20:00,100,0.0,0.0
2023-07-07 07:20:00,101,0.0,0.0
2023-07-07 07:20:00,102,0.0,0.0
2023-07-07 07:20:00,103,0.0,0.0
2023-07-07 07:20:00,104,0.0,0.0
2023-07-07 07:20:00,105,0.0,0.0
2023-07-07 07:20:00,106,0.0,0.0
2023-07-07 07:20:00,107,0.0,0.0
2023-07-07 07:20:00,108,0.0,0.0
2023-07-07 07:20:00,112,0.0,0.0
2023-07-07 07:20:00,113,0.0,0.0
2023-07-07 07:20:00,114,0.0,0.0
2023-07-07 07:20:00,115,921.0,751.941406
2023-07-07 07:20:00,116,917.99292,750.045654
2023-07-07 07:20:00,117,0.0,0.0
2023-07-07 07:20:00,118,100.0,60.000153
2023-07-07 07:20:00,119,0.0,0.0
2023-07-07 07:20:00,120,100.0,60.000153
2023-07-07 07:20:00,126,0.0,0.0
2023-07-07 07:20:00,127,9.0,8.0
2023-07-07 07:20:00,128,994.0,750.0
2023-07-07 07:20:00,129,992.0,750.0
2023-07-07 07:20:00,130,0.0,0.0
2023-07-07 07:20:00,131,986.0,718.0
2023-07-07 07:20:00,132,946.0,758.0
2023-07-07 07:20:00,133,966.0,755.0
2023-07-07 07:20:00,134,0.0,0.0
2023-07-07 07:20:00,135,291.0,232.025146
2023-07-07 07:20:00,136,159.5,109.996994
2023-07-07 07:20:00,137,159.5,109.996994
2023-07-07 07:20:00,138,183.0,122.0
2023-07-07 07:20:00,139,289.0,201.0
2023-07-07 07:20:00,140,289.0,201.0
2023-07-07 07:20:00,141,273.0,188.0
2023-07-07 07:20:00,142,167.5,88.0
2023-07-07 07:20:00,143,167.5,89.143059
2023-07-07 07:20:00,144,182.0,104.0
2023-07-07 07:20:00,145,165.0,88.436272
2023-07-07 07:20:00,146,165.0,88.436272
2023-07-07 07:20:00,147,179.0,104.0
2023-07-07 07:20:00,150,0.0,0.0
2023-07-07 07:20:00,151,0.0,0.0
2023-07-07 07:20:00,152,0.0,0.0
2023-07-07 07:20:00,153,0.0,0.0
2023-07-07 07:20:00,154,237.0,134.0
2023-07-07 07:20:00,155,0.0,0.0
2023-07-07 07:20:00,156,389.999847,350.0
2023-07-07 07:20:00,158,0.0,0.0
2023-07-07 07:20:00,159,0.0,0.0
2023-07-07 07:20:00,160,0.0,0.0
2023-07-07 07:20:00,161,0.0,0.0
2023-07-07 07:20:00,162,0.0,0.0
2023-07-07 07:20:00,166,0.0,0.0
2023-07-07 07:20:00,167,0.0,0.0
2023-07-07 07:20:00,168,0.0,0.0
2023-07-07 07:20:00,169,0.0,0.0
2023-07-07 07:20:00,170,0.0,0.0
2023-07-07 07:20:00,171,0.0,0.0
2023-07-07 07:20:00,172,0.0,0.0
2023-07-07 07:20:00,173,0.0,0.0
2023-07-07 07:20:00,174,0.0,0.0
2023-07-07 07:20:00,175,282.326691,162.0
2023-07-07 07:20:00,176,286.294098,162.0
2023-07-07 07:20:00,177,296.0,216.0
2023-07-07 07:20:00,178,18.880192,0.0
2023-07-07 07:20:00,179,15.736467,0.0
2023-07-07 07:20:00,180,0.0,0.0
2023-07-07 07:20:00,181,0.0,0.0
2023-07-07 07:20:00,182,0.0,0.0
2023-07-07 07:20:00,183,0.0,0.0
2023-07-07 07:20:00,184,24.570362,0.0
2023-07-07 07:20:00,185,25.935776,0.0
2023-07-07 07:20:00,186,90.5,61.0
2023-07-07 07:20:00,187,157.0,119.995728
2023-07-07 07:20:00,188,157.0,119.995728
2023-07-07 07:20:00,189,181.0,120.0
2023-07-07 07:20:00,190,1001.0,795.0
2023-07-07 07:20:00,191,1001.0,795.0
2023-07-07 07:20:00,193,16.999903,11.999903
2023-07-07 07:20:00,194,0.0,0.0
2023-07-07 07:20:00,195,31.0,29.949463
2023-07-07 07:20:00,196,53.104923,35.0
2023-07-07 07:20:00,197,0.0,0.0
2023-07-07 07:20:00,198,200.0,120.0
2023-07-07 07:20:00,200,0.0,0.0
2023-07-07 07:20:00,207,74.0,60.0
2023-07-07 07:20:00,208,0.0,0.0
2023-07-07 07:20:00,209,0.0,0.0
2023-07-07 07:20:00,210,0.0,0.0
2023-07-07 07:20:00,211,0.0,0.0
2023-07-07 07:20:00,212,0.0,0.0
2023-07-07 07:20:00,213,0.0,0.0
2023-07-07 07:20:00,214,0.0,0.0
2023-07-07 07:20:00,215,0.0,0.0
2023-07-07 07:20:00,216,0.0,0.0
2023-07-07 07:20:00,217,22.0,20.99826
2023-07-07 07:20:00,218,22.0,20.99826
2023-07-07 07:20:00,219,22.0,20.99826
2023-07-07 07:20:00,220,22.0,20.99826
2023-07-07 07:20:00,231,293.365234,270.0
2023-07-07 07:20:00,232,292.987732,270.0
2023-07-07 07:20:00,233,0.0,0.0
2023-07-07 07:20:00,234,296.753937,270.0
2023-07-07 07:20:00,237,0.0,0.0
2023-07-07 07:20:00,238,0.0,0.0
2023-07-07 07:20:00,240,282.0,200.0
2023-07-07 07:20:00,241,142.0,100.0
2023-07-07 07:20:00,242,0.0,0.0
2023-07-07 07:20:00,243,0.0,0.0
2023-07-07 07:20:00,244,0.0,0.0
2023-07-07 07:20:00,247,73.0,68.0
2023-07-07 07:20:00,248,8.878952,0.0
2023-07-07 07:20:00,249,44.96822,0.0
2023-07-07 07:20:00,250,158.666672,99.334106
2023-07-07 07:20:00,251,41.469704,0.0
2023-07-07 07:20:00,252,84.666672,65.0
2023-07-07 07:20:00,253,0.0,0.0
2023-07-07 07:20:00,254,0.0,0.0
2023-07-07 07:20:00,255,244.0,167.0
2023-07-07 07:20:00,256,244.0,167.0
2023-07-07 07:20:00,257,260.0,216.0
2023-07-07 07:20:00,258,255.0,165.0
2023-07-07 07:20:00,259,255.0,165.0
2023-07-07 07:20:00,260,248.0,212.0
2023-07-07 07:20:00,264,0.0,0.0
2023-07-07 07:20:00,265,10.000229,5.000229
2023-07-07 07:20:00,266,0.0,0.0
2023-07-07 07:20:00,267,0.0,0.0
2023-07-07 07:20:00,268,230.0,131.0
2023-07-07 07:20:00,269,0.0,0.0
2023-07-07 07:20:00,270,0.0,0.0
2023-07-07 07:20:00,271,0.0,0.0
2023-07-07 07:20:00,272,0.0,0.0
2023-07-07 07:20:00,273,0.0,0.0
2023-07-07 07:20:00,274,0.0,0.0
2023-07-07 07:20:00,275,29.347178,0.0
2023-07-07 07:20:00,276,12.106009,0.0
2023-07-07 07:20:00,277,157.0,100.0
2023-07-07 07:20:00,278,78.0,50.0
2023-07-07 07:20:00,279,21.835032,0.0
2023-07-07 07:20:00,280,0.0,0.0
2023-07-07 07:20:00,281,20.364147,0.0
2023-07-07 07:20:00,282,0.0,0.0
2023-07-07 07:20:00,283,0.0,0.0
2023-07-07 07:20:00,284,0.0,0.0
2023-07-07 07:20:00,285,0.0,0.0
2023-07-07 07:20:00,286,0.0,0.0
2023-07-07 07:20:00,287,30.204597,0.0
2023-07-07 07:20:00,288,8.241343,0.0
2023-07-07 07:20:00,289,0.0,0.0
2023-07-07 07:20:00,290,0.0,0.0
2023-07-07 07:20:00,291,0.0,0.0
2023-07-07 07:20:00,292,0.0,0.0
2023-07-07 07:20:00,293,0.0,0.0
2023-07-07 07:20:00,294,0.0,0.0
2023-07-07 07:20:00,299,180.5,123.99823
2023-07-07 07:20:00,300,0.0,0.0
2023-07-07 07:20:00,301,180.0,123.99823
2023-07-07 07:20:00,302,0.0,0.0
2023-07-07 07:20:00,303,101.5,66.0
2023-07-07 07:20:00,304,99.5,66.0
2023-07-07 07:20:00,305,311.893402,215.001404
2023-07-07 07:20:00,306,358.0,286.0
2023-07-07 07:20:00,307,297.713654,200.004578
2023-07-07 07:20:00,308,155.0,119.995728
2023-07-07 07:20:00,309,155.0,119.995728
2023-07-07 07:20:00,310,158.0,122.0
2023-07-07 07:20:00,311,0.0,0.0
2023-07-07 07:20:00,312,0.0,0.0
2023-07-07 07:20:00,313,0.0,0.0
2023-07-07 07:20:00,314,0.0,0.0
2023-07-07 07:20:00,315,0.0,0.0
2023-07-07 07:20:00,316,0.0,0.0
2023-07-07 07:20:00,317,0.0,0.0
2023-07-07 07:20:00,318,0.0,0.0
2023-07-07 07:20:00,319,0.0,0.0
2023-07-07 07:20:00,320,0.0,0.0
2023-07-07 07:20:00,321,0.0,0.0
2023-07-07 07:20:00,322,0.0,0.0
2023-07-07 07:20:00,323,167.0,122.0
2023-07-07 07:20:00,324,167.0,122.0
2023-07-07 07:20:00,325,176.0,136.0
2023-07-07 07:20:00,326,143.0,135.0
2023-07-07 07:20:00,327,142.841873,135.0
2023-07-07 07:20:00,328,0.0,0.0
2023-07-07 07:20:00,329,0.0,0.0
2023-07-07 07:20:00,330,0.0,0.0
2023-07-07 07:20:00,331,781.715027,644.627686
2023-07-07 07:20:00,332,777.551636,645.706421
2023-07-07 07:20:00,333,0.0,0.0
2023-07-07 07:20:00,334,0.0,0.0
2023-07-07 07:20:00,335,0.0,0.0
2023-07-07 07:20:00,336,0.0,0.0
2023-07-07 07:20:00,337,0.0,0.0
2023-07-07 07:20:00,338,0.0,0.0
2023-07-07 07:20:00,339,0.0,0.0
2023-07-07 07:20:00,340,798.482666,677.0
2023-07-07 07:20:00,341,780.639954,676.916992
2023-07-07 07:20:00,342,166.0,135.0
2023-07-07 07:20:00,343,0.0,0.0
2023-07-07 07:20:00,344,100.0,59.997864
2023-07-07 07:20:00,345,0.0,0.0
2023-07-07 07:20:00,346,0.0,0.0
2023-07-07 07:20:00,347,0.0,0.0
2023-07-07 07:20:00,348,0.0,0.0
2023-07-07 07:20:00,349,0.0,0.0
2023-07-07 07:20:00,350,0.0,0.0
2023-07-07 07:20:00,351,0.0,0.0
2023-07-07 07:20:00,352,0.0,0.0
2023-07-07 07:20:00,353,0.0,0.0
2023-07-07 07:20:00,354,0.0,0.0
2023-07-07 07:20:00,355,0.0,0.0
2023-07-07 07:20:00,356,25.0,10.0
2023-07-07 07:20:00,357,26.5,10.0
2023-07-07 07:20:00,358,20.0,10.000153
2023-07-07 07:20:00,359,20.0,10.000153
2023-07-07 07:20:00,360,22.0,7.0
2023-07-07 07:20:00,361,0.0,0.0
2023-07-07 07:20:00,362,22.0,7.0
2023-07-07 07:20:00,363,22.0,10.0
2023-07-07 07:20:00,364,705.234863,665.0
2023-07-07 07:20:00,365,0.0,0.0
2023-07-07 07:20:00,366,378.487396,359.922974
2023-07-07 07:20:00,367,379.159668,359.922974
2023-07-07 07:20:00,368,0.0,0.0
2023-07-07 07:20:00,369,0.0,0.0
2023-07-07 07:20:00,370,0.0,0.0
2023-07-07 07:20:00,371,0.0,0.0
2023-07-07 07:20:00,372,0.0,0.0
2023-07-07 07:20:00,373,0.0,0.0
2023-07-07 07:20:00,374,0.0,0.0
2023-07-07 07:20:00,375,0.0,0.0
2023-07-07 07:20:00,376,0.0,0.0
2023-07-07 07:20:00,377,0.0,0.0
2023-07-07 07:20:00,378,0.0,0.0
2023-07-07 07:20:00,379,40.5,31.0
2023-07-07 07:20:00,380,0.0,0.0
2023-07-07 07:20:00,381,0.0,0.0
2023-07-07 07:20:00,382,0.0,0.0
2023-07-07 07:20:00,383,0.0,0.0
2023-07-07 07:20:00,384,0.0,0.0
2023-07-07 07:20:00,385,271.5,181.090759
2023-07-07 07:20:00,386,0.0,0.0
2023-07-07 07:20:00,387,137.5,101.0
2023-07-07 07:20:00,388,271.0,181.350159
2023-07-07 07:20:00,389,271.0,180.785583
2023-07-07 07:20:00,390,275.0,202.0
2023-07-07 07:20:00,419,0.0,0.0
2023-07-07 07:20:00,420,289.0,190.0
2023-07-07 07:20:00,421,134.0,95.0
2023-07-07 07:20:00,422,258.0,180.0
2023-07-07 07:20:00,423,258.0,180.0
2023-07-07 07:20:00,432,293.0,216.0
2023-07-07 07:20:00,433,374.593262,254.0
2023-07-07 07:20:00,434,268.5,180.013397
2023-07-07 07:20:00,435,268.5,180.013397
2023-07-07 07:20:00,436,272.0,180.013397
2023-07-07 07:20:00,437,272.0,180.013397
2023-07-07 07:20:00,438,272.0,208.0
2023-07-07 07:20:00,439,275.0,208.0
2023-07-07 07:20:00,440,158.5,120.0
2023-07-07 07:20:00,441,158.5,120.0
2023-07-07 07:20:00,442,171.0,120.0
2023-07-07 07:20:00,443,0.0,0.0
2023-07-07 07:20:00,444,0.0,0.0
2023-07-07 07:20:00,450,219.0,130.414734
2023-07-07 07:20:00,451,131.0,85.0
2023-07-07 07:20:00,452,239.0,130.094299
2023-07-07 07:20:00,453,131.0,85.0
2023-07-07 07:20:00,459,384.635834,264.399994
2023-07-07 07:20:00,467,11.586206,5.000153
2023-07-07 07:20:00,468,11.586206,4.000366
2023-07-07 07:20:00,469,4.827586,1.600391
2023-07-07 07:20:00,471,0.0,0.0
2023-07-07 07:20:00,472,222.0,180.0
2023-07-07 07:20:00,473,127.0,90.0
2023-07-07 07:20:00,474,224.0,180.0
2023-07-07 07:20:00,475,127.0,90.0
2023-07-07 07:20:00,477,0.0,0.0
2023-07-07 07:20:00,478,250.5,164.0
2023-07-07 07:20:00,479,48.880749,0.0
2023-07-07 07:20:00,480,248.0,164.0
2023-07-07 07:20:00,481,0.0,0.0
2023-07-07 07:20:00,482,0.0,0.0
2023-07-07 07:20:00,485,0.0,0.0
2023-07-07 07:20:00,486,0.0,0.0
2023-07-07 07:20:00,487,0.0,0.0
2023-07-07 07:20:00,488,0.0,0.0
2023-07-07 07:20:00,489,1001.0,795.0
2023-07-07 07:20:00,490,1001.0,795.0
2023-07-07 07:20:00,491,969.0,791.0
2023-07-07 07:20:00,492,968.0,786.0
2023-07-07 07:20:00,493,995.0,795.0
2023-07-07 07:20:00,494,994.0,795.0
2023-07-07 07:20:00,495,300.0,200.0
2023-07-07 07:20:00,496,0.0,0.0
2023-07-07 07:20:00,497,0.0,0.0
2023-07-07 07:20:00,498,0.0,0.0
2023-07-07 07:20:00,499,357.0,265.0
2023-07-07 07:20:00,501,282.0,158.003479
2023-07-07 07:20:00,502,158.0,158.0
2023-07-07 07:20:00,503,286.0,200.0
2023-07-07 07:20:00,507,0.0,0.0
2023-07-07 07:20:00,508,0.0,0.0
2023-07-07 07:20:00,511,0.0,0.0
2023-07-07 07:20:00,512,0.0,0.0
2023-07-07 07:20:00,513,338.0,150.0
2023-07-07 07:20:00,514,134.0,120.0
2023-07-07 07:20:00,516,850.012939,749.988525
2023-07-07 07:20:00,521,939.0,773.664368
2023-07-07 07:20:00,522,939.0,757.802368
2023-07-07 07:20:00,523,0.0,0.0
2023-07-07 07:20:00,524,0.0,0.0
2023-07-07 07:20:00,525,0.0,0.0
2023-07-07 07:20:00,526,259.0,131.0
2023-07-07 07:20:00,527,1357.0,1058.099976
2023-07-07 07:20:00,528,131.0,131.0
2023-07-07 07:20:00,529,707.269226,577.0
2023-07-07 07:20:00,530,716.826904,577.0
2023-07-07 07:20:00,533,0.0,0.0
2023-07-07 07:20:00,534,0.0,0.0
2023-07-07 07:20:00,535,0.0,0.0
2023-07-07 07:20:00,536,0.0,0.0
2023-07-07 07:20:00,537,0.0,0.0
2023-07-07 07:20:00,538,0.0,0.0
2023-07-07 07:20:00,539,338.0,168.0
2023-07-07 07:20:00,540,160.0,84.0
2023-07-07 07:20:00,541,0.0,0.0
2023-07-07 07:20:00,542,0.0,0.0
2023-07-07 07:20:00,544,0.0,0.0
2023-07-07 07:20:00,545,1012.0,795.0
2023-07-07 07:20:00,546,385.0,200.0
2023-07-07 07:20:00,547,0.0,0.0
2023-07-07 07:20:00,548,163.0,126.0
2023-07-07 07:20:00,549,0.0,0.0
2023-07-07 07:20:00,550,0.0,0.0
2023-07-07 07:20:00,552,0.0,0.0
2023-07-07 07:20:00,553,0.0,0.0
2023-07-07 07:25:00,1,0.0,0.0
2023-07-07 07:25:00,2,0.0,0.0
2023-07-07 07:25:00,3,0.0,0.0
2023-07-07 07:25:00,4,419.195679,364.991486
2023-07-07 07:25:00,5,418.18457,364.991486
2023-07-07 07:25:00,6,0.0,0.0
2023-07-07 07:25:00,7,421.140656,364.991486
2023-07-07 07:25:00,8,0.0,0.0
2023-07-07 07:25:00,9,441.141083,364.917023
2023-07-07 07:25:00,10,425.330322,364.371613
2023-07-07 07:25:00,11,350.0,200.0
2023-07-07 07:25:00,12,350.0,200.0
2023-07-07 07:25:00,15,427.272522,396.060059
2023-07-07 07:25:00,16,428.485321,395.625122
2023-07-07 07:25:00,17,406.591217,379.819733
2023-07-07 07:25:00,18,403.400604,380.018097
2023-07-07 07:25:00,27,615.0,615.0
2023-07-07 07:25:00,28,612.0,612.0
2023-07-07 07:25:00,29,612.0,612.0
2023-07-07 07:25:00,33,0.0,0.0
2023-07-07 07:25:00,36,1000.0,795.0
2023-07-07 07:25:00,37,993.0,795.0
2023-07-07 07:25:00,43,365.0,267.0
2023-07-07 07:25:00,46,470.175507,445.009064
2023-07-07 07:25:00,47,441.292664,409.996735
2023-07-07 07:25:00,48,454.911896,410.567047
2023-07-07 07:25:00,49,455.571228,410.046295
2023-07-07 07:25:00,50,463.0,405.012726
2023-07-07 07:25:00,51,463.0,405.012726
2023-07-07 07:25:00,52,29.651119,0.0
2023-07-07 07:25:00,53,29.537243,0.0
2023-07-07 07:25:00,54,0.0,0.0
2023-07-07 07:25:00,55,131.5,128.0
2023-07-07 07:25:00,56,131.5,128.0
2023-07-07 07:25:00,57,167.0,146.0
2023-07-07 07:25:00,58,0.0,0.0
2023-07-07 07:25:00,59,4.869561,0.0
2023-07-07 07:25:00,60,0.0,0.0
2023-07-07 07:25:00,61,463.0,374.700256
2023-07-07 07:25:00,62,0.0,0.0
2023-07-07 07:25:00,63,0.0,0.0
2023-07-07 07:25:00,64,375.25,300.046326
2023-07-07 07:25:00,65,468.0,280.0
2023-07-07 07:25:00,66,376.040009,340.095978
2023-07-07 07:25:00,67,376.829987,364.247589
2023-07-07 07:25:00,68,0.0,0.0
2023-07-07 07:25:00,69,775.352966,670.163574
2023-07-07 07:25:00,70,773.770569,670.621338
2023-07-07 07:25:00,71,0.0,0.0
2023-07-07 07:25:00,72,43.5,25.002136
2023-07-07 07:25:00,73,0.0,0.0
2023-07-07 07:25:00,74,0.0,0.0
2023-07-07 07:25:00,75,0.0,0.0
2023-07-07 07:25:00,76,0.0,0.0
2023-07-07 07:25:00,77,0.0,0.0
2023-07-07 07:25:00,78,160.0,110.005325
2023-07-07 07:25:00,79,160.0,110.005325
2023-07-07 07:25:00,80,163.0,130.0
2023-07-07 07:25:00,83,364.040009,330.377655
2023-07-07 07:25:00,84,367.079987,344.569794
2023-07-07 07:25:00,85,363.279999,320.0
2023-07-07 07:25:00,86,362.519989,329.782074
2023-07-07 07:25:00,87,330.0,329.583588
2023-07-07 07:25:00,88,363.279999,329.757294
2023-07-07 07:25:00,89,364.799988,310.018097
2023-07-07 07:25:00,90,362.519989,320.011017
2023-07-07 07:25:00,91,779.342712,750.0
2023-07-07 07:25:00,92,829.274292,746.754395
2023-07-07 07:25:00,95,0.0,0.0
2023-07-07 07:25:00,96,0.0,0.0
2023-07-07 07:25:00,97,0.0,0.0
2023-07-07 07:25:00,98,0.0,0.0
2023-07-07 07:25:00,99,336.334717,249.0
2023-07-07 07:25:00,100,0.0,0.0
2023-07-07 07:25:00,101,0.0,0.0
2023-07-07 07:25:00,102,0.0,0.0
2023-07-07 07:25:00,103,0.0,0.0
2023-07-07 07:25:00,104,0.0,0.0
2023-07-07 07:25:00,105,0.0,0.0
2023-07-07 07:25:00,106,0.0,0.0
2023-07-07 07:25:00,107,0.0,0.0
2023-07-07 07:25:00,108,0.0,0.0
2023-07-07 07:25:00,112,0.0,0.0
2023-07-07 07:25:00,113,0.0,0.0
2023-07-07 07:25:00,114,0.0,0.0
2023-07-07 07:25:00,115,921.0,771.317261
2023-07-07 07:25:00,116,917.99292,763.628296
2023-07-07 07:25:00,117,0.0,0.0
2023-07-07 07:25:00,118,100.0,60.000153
2023-07-07 07:25:00,119,0.0,0.0
2023-07-07 07:25:00,120,100.0,60.000153
2023-07-07 07:25:00,126,0.0,0.0
2023-07-07 07:25:00,127,9.0,8.0
2023-07-07 07:25:00,128,994.0,750.0
2023-07-07 07:25:00,129,992.0,750.0
2023-07-07 07:25:00,130,0.0,0.0
2023-07-07 07:25:00,131,986.0,718.0
2023-07-07 07:25:00,132,946.0,758.0
2023-07-07 07:25:00,133,966.0,755.0
2023-07-07 07:25:00,134,0.0,0.0
2023-07-07 07:25:00,135,291.0,235.702637
2023-07-07 07:25:00,136,159.5,109.996994
2023-07-07 07:25:00,137,159.5,109.996994
2023-07-07 07:25:00,138,183.0,122.0
2023-07-07 07:25:00,139,289.0,201.0
2023-07-07 07:25:00,140,289.0,201.0
2023-07-07 07:25:00,141,273.0,188.0
2023-07-07 07:25:00,142,167.5,88.0
2023-07-07 07:25:00,143,167.5,89.143059
2023-07-07 07:25:00,144,182.0,104.0
2023-07-07 07:25:00,145,165.0,88.436272
2023-07-07 07:25:00,146,165.0,88.436272
2023-07-07 07:25:00,147,179.0,104.0
2023-07-07 07:25:00,150,0.0,0.0
2023-07-07 07:25:00,151,0.0,0.0
2023-07-07 07:25:00,152,0.0,0.0
2023-07-07 07:25:00,153,0.0,0.0
2023-07-07 07:25:00,154,237.0,134.0
2023-07-07 07:25:00,155,0.0,0.0
2023-07-07 07:25:00,156,389.999847,350.0
2023-07-07 07:25:00,158,0.0,0.0
2023-07-07 07:25:00,159,0.0,0.0
2023-07-07 07:25:00,160,0.0,0.0
2023-07-07 07:25:00,161,0.0,0.0
2023-07-07 07:25:00,162,0.0,0.0
2023-07-07 07:25:00,166,0.0,0.0
2023-07-07 07:25:00,167,0.0,0.0
2023-07-07 07:25:00,168,0.0,0.0
2023-07-07 07:25:00,169,0.0,0.0
2023-07-07 07:25:00,170,0.0,0.0
2023-07-07 07:25:00,171,0.0,0.0
2023-07-07 07:25:00,172,0.0,0.0
2023-07-07 07:25:00,173,0.0,0.0
2023-07-07 07:25:00,174,0.0,0.0
2023-07-07 07:25:00,175,282.174103,162.0
2023-07-07 07:25:00,176,286.370392,162.0
2023-07-07 07:25:00,177,296.0,216.0
2023-07-07 07:25:00,178,19.61647,0.0
2023-07-07 07:25:00,179,22.697865,0.0
2023-07-07 07:25:00,180,0.0,0.0
2023-07-07 07:25:00,181,0.0,0.0
2023-07-07 07:25:00,182,0.0,0.0
2023-07-07 07:25:00,183,0.0,0.0
2023-07-07 07:25:00,184,26.116268,0.0
2023-07-07 07:25:00,185,25.925123,0.0
2023-07-07 07:25:00,186,181.0,122.0
2023-07-07 07:25:00,187,157.0,119.995728
2023-07-07 07:25:00,188,157.0,119.995728
2023-07-07 07:25:00,189,181.0,120.0
2023-07-07 07:25:00,190,1001.0,795.0
2023-07-07 07:25:00,191,1001.0,795.0
2023-07-07 07:25:00,193,16.999903,11.999903
2023-07-07 07:25:00,194,0.0,0.0
2023-07-07 07:25:00,195,31.0,29.949463
2023-07-07 07:25:00,196,53.104923,35.0
2023-07-07 07:25:00,197,0.0,0.0
2023-07-07 07:25:00,198,200.0,120.0
2023-07-07 07:25:00,200,0.0,0.0
2023-07-07 07:25:00,207,74.0,60.0
2023-07-07 07:25:00,208,0.0,0.0
2023-07-07 07:25:00,209,0.0,0.0
2023-07-07 07:25:00,210,0.0,0.0
2023-07-07 07:25:00,211,0.0,0.0
2023-07-07 07:25:00,212,0.0,0.0
2023-07-07 07:25:00,213,0.0,0.0
2023-07-07 07:25:00,214,0.0,0.0
2023-07-07 07:25:00,215,0.0,0.0
2023-07-07 07:25:00,216,0.0,0.0
2023-07-07 07:25:00,217,22.0,20.99826
2023-07-07 07:25:00,218,22.0,20.99826
2023-07-07 07:25:00,219,22.0,20.99826
2023-07-07 07:25:00,220,22.0,20.99826
2023-07-07 07:25:00,231,291.310181,270.0
2023-07-07 07:25:00,232,291.889557,270.0
2023-07-07 07:25:00,233,0.0,0.0
2023-07-07 07:25:00,234,297.299805,270.0
2023-07-07 07:25:00,237,0.0,0.0
2023-07-07 07:25:00,238,0.0,0.0
2023-07-07 07:25:00,240,282.0,200.0
2023-07-07 07:25:00,241,142.0,100.0
2023-07-07 07:25:00,242,0.0,0.0
2023-07-07 07:25:00,243,0.0,0.0
2023-07-07 07:25:00,244,0.0,0.0
2023-07-07 07:25:00,247,73.0,68.0
2023-07-07 07:25:00,248,9.620298,0.0
2023-07-07 07:25:00,249,45.914268,0.0
2023-07-07 07:25:00,250,158.666672,99.334106
2023-07-07 07:25:00,251,42.415619,0.0
2023-07-07 07:25:00,252,84.666672,65.0
2023-07-07 07:25:00,253,0.0,0.0
2023-07-07 07:25:00,254,0.0,0.0
2023-07-07 07:25:00,255,244.0,167.0
2023-07-07 07:25:00,256,244.0,167.0
2023-07-07 07:25:00,257,260.0,216.0
2023-07-07 07:25:00,258,255.0,165.0
2023-07-07 07:25:00,259,255.0,165.0
2023-07-07 07:25:00,260,248.0,212.0
2023-07-07 07:25:00,264,0.0,0.0
2023-07-07 07:25:00,265,10.000229,5.000229
2023-07-07 07:25:00,266,0.0,0.0
2023-07-07 07:25:00,267,0.0,0.0
2023-07-07 07:25:00,268,230.0,131.0
2023-07-07 07:25:00,269,0.0,0.0
2023-07-07 07:25:00,270,0.0,0.0
2023-07-07 07:25:00,271,0.0,0.0
2023-07-07 07:25:00,272,0.0,0.0
2023-07-07 07:25:00,273,0.0,0.0
2023-07-07 07:25:00,274,0.0,0.0
2023-07-07 07:25:00,275,36.0937,0.0
2023-07-07 07:25:00,276,78.0,50.0
2023-07-07 07:25:00,277,157.0,100.0
2023-07-07 07:25:00,278,78.0,50.0
2023-07-07 07:25:00,279,28.001165,0.0
2023-07-07 07:25:00,280,0.0,0.0
2023-07-07 07:25:00,281,30.583864,0.0
2023-07-07 07:25:00,282,0.0,0.0
2023-07-07 07:25:00,283,0.0,0.0
2023-07-07 07:25:00,284,0.0,0.0
2023-07-07 07:25:00,285,0.0,0.0
2023-07-07 07:25:00,286,0.0,0.0
2023-07-07 07:25:00,287,29.811466,0.0
2023-07-07 07:25:00,288,15.709449,0.0
2023-07-07 07:25:00,289,0.0,0.0
2023-07-07 07:25:00,290,0.0,0.0
2023-07-07 07:25:00,291,0.0,0.0
2023-07-07 07:25:00,292,0.0,0.0
2023-07-07 07:25:00,293,0.0,0.0
2023-07-07 07:25:00,294,0.0,0.0
2023-07-07 07:25:00,299,180.5,123.99823
2023-07-07 07:25:00,300,0.0,0.0
2023-07-07 07:25:00,301,180.0,123.99823
2023-07-07 07:25:00,302,0.0,0.0
2023-07-07 07:25:00,303,101.5,66.0
2023-07-07 07:25:00,304,99.5,66.0
2023-07-07 07:25:00,305,311.566864,215.001404
2023-07-07 07:25:00,306,358.0,286.0
2023-07-07 07:25:00,307,297.503418,200.004578
2023-07-07 07:25:00,308,155.0,119.995728
2023-07-07 07:25:00,309,155.0,119.995728
2023-07-07 07:25:00,310,158.0,122.0
2023-07-07 07:25:00,311,0.0,0.0
2023-07-07 07:25:00,312,0.0,0.0
2023-07-07 07:25:00,313,0.0,0.0
2023-07-07 07:25:00,314,0.0,0.0
2023-07-07 07:25:00,315,0.0,0.0
2023-07-07 07:25:00,316,0.0,0.0
2023-07-07 07:25:00,317,0.0,0.0
2023-07-07 07:25:00,318,0.0,0.0
2023-07-07 07:25:00,319,0.0,0.0
2023-07-07 07:25:00,320,0.0,0.0
2023-07-07 07:25:00,321,0.0,0.0
2023-07-07 07:25:00,322,0.0,0.0
2023-07-07 07:25:00,323,167.0,122.0
2023-07-07 07:25:00,324,167.0,122.0
2023-07-07 07:25:00,325,176.0,136.0
2023-07-07 07:25:00,326,142.736954,135.0
2023-07-07 07:25:00,327,142.937241,135.0
2023-07-07 07:25:00,328,0.0,0.0
2023-07-07 07:25:00,329,0.0,0.0
2023-07-07 07:25:00,330,0.0,0.0
2023-07-07 07:25:00,331,783.377625,644.669189
2023-07-07 07:25:00,332,779.260193,645.706421
2023-07-07 07:25:00,333,0.0,0.0
2023-07-07 07:25:00,334,0.0,0.0
2023-07-07 07:25:00,335,0.0,0.0
2023-07-07 07:25:00,336,0.0,0.0
2023-07-07 07:25:00,337,0.0,0.0
2023-07-07 07:25:00,338,0.0,0.0
2023-07-07 07:25:00,339,0.0,0.0
2023-07-07 07:25:00,340,801.688965,676.87561
2023-07-07 07:25:00,341,785.905579,676.87561
2023-07-07 07:25:00,342,166.0,135.0
2023-07-07 07:25:00,343,0.0,0.0
2023-07-07 07:25:00,344,100.0,59.997864
2023-07-07 07:25:00,345,0.0,0.0
2023-07-07 07:25:00,346,0.0,0.0
2023-07-07 07:25:00,347,0.0,0.0
2023-07-07 07:25:00,348,0.0,0.0
2023-07-07 07:25:00,349,0.0,0.0
2023-07-07 07:25:00,350,0.0,0.0
2023-07-07 07:25:00,351,0.0,0.0
2023-07-07 07:25:00,352,0.0,0.0
2023-07-07 07:25:00,353,0.0,0.0
2023-07-07 07:25:00,354,0.0,0.0
2023-07-07 07:25:00,355,0.0,0.0
2023-07-07 07:25:00,356,25.0,10.0
2023-07-07 07:25:00,357,26.5,10.0
2023-07-07 07:25:00,358,20.0,10.000153
2023-07-07 07:25:00,359,20.0,10.000153
2023-07-07 07:25:00,360,22.0,7.0
2023-07-07 07:25:00,361,0.0,0.0
2023-07-07 07:25:00,362,22.0,7.0
2023-07-07 07:25:00,363,22.0,10.0
2023-07-07 07:25:00,364,705.234863,665.0
2023-07-07 07:25:00,365,0.0,0.0
2023-07-07 07:25:00,366,378.487396,359.922974
2023-07-07 07:25:00,367,379.159668,359.922974
2023-07-07 07:25:00,368,0.0,0.0
2023-07-07 07:25:00,369,0.0,0.0
2023-07-07 07:25:00,370,0.0,0.0
2023-07-07 07:25:00,371,0.0,0.0
2023-07-07 07:25:00,372,0.0,0.0
2023-07-07 07:25:00,373,0.0,0.0
2023-07-07 07:25:00,374,0.0,0.0
2023-07-07 07:25:00,375,0.0,0.0
2023-07-07 07:25:00,376,27.009291,0.0
2023-07-07 07:25:00,377,0.0,0.0
2023-07-07 07:25:00,378,0.0,0.0
2023-07-07 07:25:00,379,40.5,31.0
2023-07-07 07:25:00,380,0.0,0.0
2023-07-07 07:25:00,381,0.0,0.0
2023-07-07 07:25:00,382,0.0,0.0
2023-07-07 07:25:00,383,0.0,0.0
2023-07-07 07:25:00,384,0.0,0.0
2023-07-07 07:25:00,385,271.5,181.044983
2023-07-07 07:25:00,386,7.988435,0.0
2023-07-07 07:25:00,387,137.5,101.0
2023-07-07 07:25:00,388,271.0,181.350159
2023-07-07 07:25:00,389,271.0,180.755005
2023-07-07 07:25:00,390,275.0,202.0
2023-07-07 07:25:00,419,0.0,0.0
2023-07-07 07:25:00,420,289.0,190.0
2023-07-07 07:25:00,421,134.0,95.0
2023-07-07 07:25:00,422,258.0,180.0
2023-07-07 07:25:00,423,258.0,180.0
2023-07-07 07:25:00,432,293.0,216.0
2023-07-07 07:25:00,433,374.065704,254.0
2023-07-07 07:25:00,434,268.5,180.013397
2023-07-07 07:25:00,435,268.5,180.013397
2023-07-07 07:25:00,436,272.0,180.013397
2023-07-07 07:25:00,437,272.0,180.013397
2023-07-07 07:25:00,438,272.0,208.0
2023-07-07 07:25:00,439,275.0,208.0
2023-07-07 07:25:00,440,158.5,120.0
2023-07-07 07:25:00,441,158.5,120.0
2023-07-07 07:25:00,442,171.0,120.0
2023-07-07 07:25:00,443,0.0,0.0
2023-07-07 07:25:00,444,0.0,0.0
2023-07-07 07:25:00,450,219.0,130.414734
2023-07-07 07:25:00,451,131.0,85.0
2023-07-07 07:25:00,452,239.0,130.094299
2023-07-07 07:25:00,453,131.0,85.0
2023-07-07 07:25:00,459,384.554749,264.399994
2023-07-07 07:25:00,467,11.586206,5.000153
2023-07-07 07:25:00,468,11.586206,4.000366
2023-07-07 07:25:00,469,1.199173,0.0
2023-07-07 07:25:00,471,0.0,0.0
2023-07-07 07:25:00,472,222.0,180.0
2023-07-07 07:25:00,473,127.0,90.0
2023-07-07 07:25:00,474,224.0,180.0
2023-07-07 07:25:00,475,127.0,90.0
2023-07-07 07:25:00,477,21.597437,0.0
2023-07-07 07:25:00,478,250.5,164.0
2023-07-07 07:25:00,479,126.5,76.0
2023-07-07 07:25:00,480,248.0,164.0
2023-07-07 07:25:00,481,0.0,0.0
2023-07-07 07:25:00,482,0.0,0.0
2023-07-07 07:25:00,485,0.0,0.0
2023-07-07 07:25:00,486,0.0,0.0
2023-07-07 07:25:00,487,0.0,0.0
2023-07-07 07:25:00,488,0.0,0.0
2023-07-07 07:25:00,489,1001.0,795.0
2023-07-07 07:25:00,490,1001.0,795.0
2023-07-07 07:25:00,491,969.0,791.0
2023-07-07 07:25:00,492,968.0,786.0
2023-07-07 07:25:00,493,995.0,795.0
2023-07-07 07:25:00,494,994.0,795.0
2023-07-07 07:25:00,495,300.0,200.0
2023-07-07 07:25:00,496,0.0,0.0
2023-07-07 07:25:00,497,0.0,0.0
2023-07-07 07:25:00,498,0.0,0.0
2023-07-07 07:25:00,499,357.0,265.0
2023-07-07 07:25:00,501,282.0,158.003479
2023-07-07 07:25:00,502,159.389038,159.389038
2023-07-07 07:25:00,503,286.0,200.0
2023-07-07 07:25:00,507,0.0,0.0
2023-07-07 07:25:00,508,0.0,0.0
2023-07-07 07:25:00,511,0.0,0.0
2023-07-07 07:25:00,512,0.0,0.0
2023-07-07 07:25:00,513,338.0,150.0
2023-07-07 07:25:00,514,134.0,120.0
2023-07-07 07:25:00,516,850.012939,749.988525
2023-07-07 07:25:00,521,939.0,772.522522
2023-07-07 07:25:00,522,939.0,766.891785
2023-07-07 07:25:00,523,0.0,0.0
2023-07-07 07:25:00,524,0.0,0.0
2023-07-07 07:25:00,525,0.0,0.0
2023-07-07 07:25:00,526,259.0,131.0
2023-07-07 07:25:00,527,1357.0,1058.099976
2023-07-07 07:25:00,528,131.0,131.0
2023-07-07 07:25:00,529,707.269226,577.0
2023-07-07 07:25:00,530,716.826904,577.0
2023-07-07 07:25:00,533,0.0,0.0
2023-07-07 07:25:00,534,0.0,0.0
2023-07-07 07:25:00,535,0.0,0.0
2023-07-07 07:25:00,536,0.0,0.0
2023-07-07 07:25:00,537,0.0,0.0
2023-07-07 07:25:00,538,0.0,0.0
2023-07-07 07:25:00,539,338.0,168.0
2023-07-07 07:25:00,540,160.0,84.0
2023-07-07 07:25:00,541,0.0,0.0
2023-07-07 07:25:00,542,0.0,0.0
2023-07-07 07:25:00,544,0.0,0.0
2023-07-07 07:25:00,545,1012.0,795.0
2023-07-07 07:25:00,546,385.0,200.0
2023-07-07 07:25:00,547,0.0,0.0
2023-07-07 07:25:00,548,163.0,126.0
2023-07-07 07:25:00,549,0.0,0.0
2023-07-07 07:25:00,550,0.0,0.0
2023-07-07 07:25:00,552,0.0,0.0
2023-07-07 07:25:00,553,0.0,0.0
2023-07-07 07:30:00,1,0.0,0.0
2023-07-07 07:30:00,2,0.0,0.0
2023-07-07 07:30:00,3,0.0,0.0
2023-07-07 07:30:00,4,401.232483,364.991486
2023-07-07 07:30:00,5,415.585541,364.991486
2023-07-07 07:30:00,6,0.0,0.0
2023-07-07 07:30:00,7,403.057739,364.991486
2023-07-07 07:30:00,8,0.0,0.0
2023-07-07 07:30:00,9,423.955414,364.917023
2023-07-07 07:30:00,10,432.315643,364.371613
2023-07-07 07:30:00,11,350.0,200.0
2023-07-07 07:30:00,12,350.0,200.0
2023-07-07 07:30:00,15,424.489014,396.060059
2023-07-07 07:30:00,16,416.980774,395.876953
2023-07-07 07:30:00,17,400.704315,379.79483
2023-07-07 07:30:00,18,380.018097,380.018097
2023-07-07 07:30:00,27,615.0,615.0
2023-07-07 07:30:00,28,612.0,612.0
2023-07-07 07:30:00,29,612.0,612.0
2023-07-07 07:30:00,33,0.0,0.0
2023-07-07 07:30:00,36,1000.0,795.0
2023-07-07 07:30:00,37,993.0,795.0
2023-07-07 07:30:00,43,365.0,267.0
2023-07-07 07:30:00,46,445.009064,445.009064
2023-07-07 07:30:00,47,440.069366,409.996735
2023-07-07 07:30:00,48,431.745453,409.872833
2023-07-07 07:30:00,49,447.220703,410.046295
2023-07-07 07:30:00,50,463.0,405.012726
2023-07-07 07:30:00,51,463.0,405.012726
2023-07-07 07:30:00,52,133.0,112.0
2023-07-07 07:30:00,53,133.0,112.0
2023-07-07 07:30:00,54,0.0,0.0
2023-07-07 07:30:00,55,131.5,128.0
2023-07-07 07:30:00,56,131.5,128.0
2023-07-07 07:30:00,57,167.0,146.0
2023-07-07 07:30:00,58,0.0,0.0
2023-07-07 07:30:00,59,5.100677,0.0
2023-07-07 07:30:00,60,0.0,0.0
2023-07-07 07:30:00,61,463.0,379.92099
2023-07-07 07:30:00,62,0.0,0.0
2023-07-07 07:30:00,63,0.0,0.0
2023-07-07 07:30:00,64,375.25,297.007965
2023-07-07 07:30:00,65,468.0,280.0
2023-07-07 07:30:00,66,376.040009,340.095978
2023-07-07 07:30:00,67,376.829987,364.247589
2023-07-07 07:30:00,68,0.0,0.0
2023-07-07 07:30:00,69,775.352966,670.163574
2023-07-07 07:30:00,70,773.770569,670.621338
2023-07-07 07:30:00,71,0.0,0.0
2023-07-07 07:30:00,72,43.5,25.002136
2023-07-07 07:30:00,73,0.0,0.0
2023-07-07 07:30:00,74,0.0,0.0
2023-07-07 07:30:00,75,0.0,0.0
2023-07-07 07:30:00,76,0.0,0.0
2023-07-07 07:30:00,77,0.0,0.0
2023-07-07 07:30:00,78,160.0,110.005325
2023-07-07 07:30:00,79,160.0,110.005325
2023-07-07 07:30:00,80,163.0,130.0
2023-07-07 07:30:00,83,364.040009,330.377655
2023-07-07 07:30:00,84,356.998535,344.569794
2023-07-07 07:30:00,85,363.279999,320.0
2023-07-07 07:30:00,86,362.519989,329.782074
2023-07-07 07:30:00,87,330.0,329.583588
2023-07-07 07:30:00,88,363.279999,329.757294
2023-07-07 07:30:00,89,364.799988,310.018097
2023-07-07 07:30:00,90,362.519989,320.011017
2023-07-07 07:30:00,91,779.342712,750.0
2023-07-07 07:30:00,92,829.274292,746.754395
2023-07-07 07:30:00,95,0.0,0.0
2023-07-07 07:30:00,96,0.0,0.0
2023-07-07 07:30:00,97,0.0,0.0
2023-07-07 07:30:00,98,0.0,0.0
2023-07-07 07:30:00,99,337.850067,249.0
2023-07-07 07:30:00,100,0.0,0.0
2023-07-07 07:30:00,101,0.0,0.0
2023-07-07 07:30:00,102,0.0,0.0
2023-07-07 07:30:00,103,0.0,0.0
2023-07-07 07:30:00,104,0.0,0.0
2023-07-07 07:30:00,105,0.0,0.0
2023-07-07 07:30:00,106,0.0,0.0
2023-07-07 07:30:00,107,0.0,0.0
2023-07-07 07:30:00,108,0.0,0.0
2023-07-07 07:30:00,112,0.0,0.0
2023-07-07 07:30:00,113,0.0,0.0
2023-07-07 07:30:00,114,0.0,0.0
2023-07-07 07:30:00,115,921.0,750.045654
2023-07-07 07:30:00,116,917.99292,750.045654
2023-07-07 07:30:00,117,0.0,0.0
2023-07-07 07:30:00,118,100.0,60.000153
2023-07-07 07:30:00,119,0.0,0.0
2023-07-07 07:30:00,120,100.0,60.000153
2023-07-07 07:30:00,126,0.0,0.0
2023-07-07 07:30:00,127,9.0,8.0
2023-07-07 07:30:00,128,994.0,750.0
2023-07-07 07:30:00,129,992.0,750.0
2023-07-07 07:30:00,130,0.0,0.0
2023-07-07 07:30:00,131,986.0,718.0
2023-07-07 07:30:00,132,946.0,758.0
2023-07-07 07:30:00,133,966.0,755.0
2023-07-07 07:30:00,134,0.0,0.0
2023-07-07 07:30:00,135,291.0,233.214172
2023-07-07 07:30:00,136,159.5,109.996994
2023-07-07 07:30:00,137,159.5,109.996994
2023-07-07 07:30:00,138,183.0,122.0
2023-07-07 07:30:00,139,289.0,201.0
2023-07-07 07:30:00,140,289.0,201.0
2023-07-07 07:30:00,141,273.0,188.0
2023-07-07 07:30:00,142,167.5,88.0
2023-07-07 07:30:00,143,167.5,89.143059
2023-07-07 07:30:00,144,182.0,104.0
2023-07-07 07:30:00,145,165.0,88.436272
2023-07-07 07:30:00,146,165.0,88.436272
2023-07-07 07:30:00,147,179.0,104.0
2023-07-07 07:30:00,150,0.0,0.0
2023-07-07 07:30:00,151,0.0,0.0
2023-07-07 07:30:00,152,0.0,0.0
2023-07-07 07:30:00,153,0.0,0.0
2023-07-07 07:30:00,154,237.0,134.0
2023-07-07 07:30:00,155,0.0,0.0
2023-07-07 07:30:00,156,389.999847,350.0
2023-07-07 07:30:00,158,0.0,0.0
2023-07-07 07:30:00,159,0.0,0.0
2023-07-07 07:30:00,160,0.0,0.0
2023-07-07 07:30:00,161,0.0,0.0
2023-07-07 07:30:00,162,0.0,0.0
2023-07-07 07:30:00,166,0.0,0.0
2023-07-07 07:30:00,167,0.0,0.0
2023-07-07 07:30:00,168,0.0,0.0
2023-07-07 07:30:00,169,0.0,0.0
2023-07-07 07:30:00,170,0.0,0.0
2023-07-07 07:30:00,171,0.0,0.0
2023-07-07 07:30:00,172,0.0,0.0
2023-07-07 07:30:00,173,0.0,0.0
2023-07-07 07:30:00,174,0.0,0.0
2023-07-07 07:30:00,175,282.326691,162.0
2023-07-07 07:30:00,176,286.370392,162.0
2023-07-07 07:30:00,177,296.0,216.0
2023-07-07 07:30:00,178,20.165812,0.0
2023-07-07 07:30:00,179,21.119558,0.0
2023-07-07 07:30:00,180,0.0,0.0
2023-07-07 07:30:00,181,0.0,0.0
2023-07-07 07:30:00,182,0.0,0.0
2023-07-07 07:30:00,183,0.0,0.0
2023-07-07 07:30:00,184,152.0,115.997803
2023-07-07 07:30:00,185,152.0,115.997803
2023-07-07 07:30:00,186,181.0,122.0
2023-07-07 07:30:00,187,157.0,119.995728
2023-07-07 07:30:00,188,157.0,119.995728
2023-07-07 07:30:00,189,181.0,120.0
2023-07-07 07:30:00,190,1001.0,795.0
2023-07-07 07:30:00,191,1001.0,795.0
2023-07-07 07:30:00,193,16.999903,11.999903
2023-07-07 07:30:00,194,0.0,0.0
2023-07-07 07:30:00,195,31.0,29.949463
2023-07-07 07:30:00,196,53.104923,35.0
2023-07-07 07:30:00,197,0.0,0.0
2023-07-07 07:30:00,198,200.0,120.0
2023-07-07 07:30:00,200,0.0,0.0
2023-07-07 07:30:00,207,74.0,60.0
2023-07-07 07:30:00,208,74.0,60.0
2023-07-07 07:30:00,209,0.0,0.0
2023-07-07 07:30:00,210,0.0,0.0
2023-07-07 07:30:00,211,0.0,0.0
2023-07-07 07:30:00,212,0.0,0.0
2023-07-07 07:30:00,213,0.0,0.0
2023-07-07 07:30:00,214,0.0,0.0
2023-07-07 07:30:00,215,0.0,0.0
2023-07-07 07:30:00,216,0.0,0.0
2023-07-07 07:30:00,217,22.0,20.99826
2023-07-07 07:30:00,218,22.0,20.99826
2023-07-07 07:30:00,219,22.0,20.99826
2023-07-07 07:30:00,220,22.0,20.99826
2023-07-07 07:30:00,231,298.003296,270.0
2023-07-07 07:30:00,232,297.659729,270.0
2023-07-07 07:30:00,233,0.0,0.0
2023-07-07 07:30:00,234,293.6875,270.0
2023-07-07 07:30:00,237,0.0,0.0
2023-07-07 07:30:00,238,0.0,0.0
2023-07-07 07:30:00,240,282.0,200.0
2023-07-07 07:30:00,241,142.0,100.0
2023-07-07 07:30:00,242,0.0,0.0
2023-07-07 07:30:00,243,0.0,0.0
2023-07-07 07:30:00,244,0.0,0.0
2023-07-07 07:30:00,247,73.0,68.0
2023-07-07 07:30:00,248,9.990717,0.0
2023-07-07 07:30:00,249,44.31266,0.0
2023-07-07 07:30:00,250,158.666672,99.334106
2023-07-07 07:30:00,251,40.557846,0.0
2023-07-07 07:30:00,252,84.666672,65.0
2023-07-07 07:30:00,253,0.0,0.0
2023-07-07 07:30:00,254,0.0,0.0
2023-07-07 07:30:00,255,244.0,167.0
2023-07-07 07:30:00,256,244.0,167.0
2023-07-07 07:30:00,257,260.0,216.0
2023-07-07 07:30:00,258,255.0,165.0
2023-07-07 07:30:00,259,255.0,165.0
2023-07-07 07:30:00,260,248.0,212.0
2023-07-07 07:30:00,264,0.0,0.0
2023-07-07 07:30:00,265,10.000229,5.000229
2023-07-07 07:30:00,266,0.0,0.0
2023-07-07 07:30:00,267,0.0,0.0
2023-07-07 07:30:00,268,230.0,131.0
2023-07-07 07:30:00,269,0.0,0.0
2023-07-07 07:30:00,270,0.0,0.0
2023-07-07 07:30:00,271,0.0,0.0
2023-07-07 07:30:00,272,0.0,0.0
2023-07-07 07:30:00,273,0.0,0.0
2023-07-07 07:30:00,274,0.0,0.0
2023-07-07 07:30:00,275,160.0,100.0
2023-07-07 07:30:00,276,78.0,50.0
2023-07-07 07:30:00,277,157.0,100.0
2023-07-07 07:30:00,278,78.0,50.0
2023-07-07 07:30:00,279,28.040985,0.0
2023-07-07 07:30:00,280,0.0,0.0
2023-07-07 07:30:00,281,30.177891,0.0
2023-07-07 07:30:00,282,0.0,0.0
2023-07-07 07:30:00,283,0.0,0.0
2023-07-07 07:30:00,284,0.0,0.0
2023-07-07 07:30:00,285,0.0,0.0
2023-07-07 07:30:00,286,0.0,0.0
2023-07-07 07:30:00,287,29.841267,0.0
2023-07-07 07:30:00,288,76.0,50.0
2023-07-07 07:30:00,289,0.0,0.0
2023-07-07 07:30:00,290,0.0,0.0
2023-07-07 07:30:00,291,0.0,0.0
2023-07-07 07:30:00,292,0.0,0.0
2023-07-07 07:30:00,293,0.0,0.0
2023-07-07 07:30:00,294,0.0,0.0
2023-07-07 07:30:00,299,180.5,123.99823
2023-07-07 07:30:00,300,0.0,0.0
2023-07-07 07:30:00,301,180.0,123.99823
2023-07-07 07:30:00,302,0.0,0.0
2023-07-07 07:30:00,303,101.5,66.0
2023-07-07 07:30:00,304,99.5,66.0
2023-07-07 07:30:00,305,310.944794,215.001404
2023-07-07 07:30:00,306,358.0,286.0
2023-07-07 07:30:00,307,297.03537,200.004578
2023-07-07 07:30:00,308,155.0,119.995728
2023-07-07 07:30:00,309,155.0,119.995728
2023-07-07 07:30:00,310,158.0,122.0
2023-07-07 07:30:00,311,0.0,0.0
2023-07-07 07:30:00,312,0.0,0.0
2023-07-07 07:30:00,313,0.0,0.0
2023-07-07 07:30:00,314,0.0,0.0
2023-07-07 07:30:00,315,0.0,0.0
2023-07-07 07:30:00,316,0.0,0.0
2023-07-07 07:30:00,317,0.0,0.0
2023-07-07 07:30:00,318,0.0,0.0
2023-07-07 07:30:00,319,0.0,0.0
2023-07-07 07:30:00,320,0.0,0.0
2023-07-07 07:30:00,321,0.0,0.0
2023-07-07 07:30:00,322,0.0,0.0
2023-07-07 07:30:00,323,167.0,122.0
2023-07-07 07:30:00,324,167.0,122.0
2023-07-07 07:30:00,325,176.0,136.0
2023-07-07 07:30:00,326,142.488998,135.0
2023-07-07 07:30:00,327,142.508072,135.0
2023-07-07 07:30:00,328,0.0,0.0
2023-07-07 07:30:00,329,0.0,0.0
2023-07-07 07:30:00,330,0.0,0.0
2023-07-07 07:30:00,331,783.032166,644.627686
2023-07-07 07:30:00,332,759.092163,645.706421
2023-07-07 07:30:00,333,0.0,0.0
2023-07-07 07:30:00,334,0.0,0.0
2023-07-07 07:30:00,335,0.0,0.0
2023-07-07 07:30:00,336,0.0,0.0
2023-07-07 07:30:00,337,0.0,0.0
2023-07-07 07:30:00,338,0.0,0.0
2023-07-07 07:30:00,339,0.0,0.0
2023-07-07 07:30:00,340,771.420837,676.460693
2023-07-07 07:30:00,341,774.855591,676.377686
2023-07-07 07:30:00,342,166.0,135.0
2023-07-07 07:30:00,343,0.0,0.0
2023-07-07 07:30:00,344,100.0,59.997864
2023-07-07 07:30:00,345,0.0,0.0
2023-07-07 07:30:00,346,0.0,0.0
2023-07-07 07:30:00,347,0.0,0.0
2023-07-07 07:30:00,348,0.0,0.0
2023-07-07 07:30:00,349,0.0,0.0
2023-07-07 07:30:00,350,0.0,0.0
2023-07-07 07:30:00,351,0.0,0.0
2023-07-07 07:30:00,352,0.0,0.0
2023-07-07 07:30:00,353,0.0,0.0
2023-07-07 07:30:00,354,0.0,0.0
2023-07-07 07:30:00,355,0.0,0.0
2023-07-07 07:30:00,356,25.0,10.0
2023-07-07 07:30:00,357,26.5,10.0
2023-07-07 07:30:00,358,20.0,10.000153
2023-07-07 07:30:00,359,20.0,10.000153
2023-07-07 07:30:00,360,22.0,7.0
2023-07-07 07:30:00,361,0.0,0.0
2023-07-07 07:30:00,362,22.0,7.0
2023-07-07 07:30:00,363,22.0,10.0
2023-07-07 07:30:00,364,705.234863,665.0
2023-07-07 07:30:00,365,0.0,0.0
2023-07-07 07:30:00,366,378.487396,359.922974
2023-07-07 07:30:00,367,379.159668,359.922974
2023-07-07 07:30:00,368,0.0,0.0
2023-07-07 07:30:00,369,0.0,0.0
2023-07-07 07:30:00,370,0.0,0.0
2023-07-07 07:30:00,371,0.0,0.0
2023-07-07 07:30:00,372,0.0,0.0
2023-07-07 07:30:00,373,0.0,0.0
2023-07-07 07:30:00,374,0.0,0.0
2023-07-07 07:30:00,375,0.0,0.0
2023-07-07 07:30:00,376,43.023979,0.0
2023-07-07 07:30:00,377,0.0,0.0
2023-07-07 07:30:00,378,0.0,0.0
2023-07-07 07:30:00,379,40.5,31.0
2023-07-07 07:30:00,380,0.0,0.0
2023-07-07 07:30:00,381,0.0,0.0
2023-07-07 07:30:00,382,0.0,0.0
2023-07-07 07:30:00,383,0.0,0.0
2023-07-07 07:30:00,384,0.0,0.0
2023-07-07 07:30:00,385,271.5,181.090759
2023-07-07 07:30:00,386,61.667259,0.0
2023-07-07 07:30:00,387,137.5,101.0
2023-07-07 07:30:00,388,271.0,181.350159
2023-07-07 07:30:00,389,271.0,180.785583
2023-07-07 07:30:00,390,275.0,202.0
2023-07-07 07:30:00,419,63.76572,0.0
2023-07-07 07:30:00,420,289.0,190.0
2023-07-07 07:30:00,421,134.0,95.0
2023-07-07 07:30:00,422,258.0,180.0
2023-07-07 07:30:00,423,258.0,180.0
2023-07-07 07:30:00,432,293.0,216.0
2023-07-07 07:30:00,433,375.187195,254.0
2023-07-07 07:30:00,434,268.5,180.013397
2023-07-07 07:30:00,435,268.5,180.013397
2023-07-07 07:30:00,436,272.0,180.013397
2023-07-07 07:30:00,437,272.0,180.013397
2023-07-07 07:30:00,438,272.0,208.0
2023-07-07 07:30:00,439,275.0,208.0
2023-07-07 07:30:00,440,158.5,120.0
2023-07-07 07:30:00,441,158.5,120.0
2023-07-07 07:30:00,442,171.0,120.0
2023-07-07 07:30:00,443,0.0,0.0
2023-07-07 07:30:00,444,0.0,0.0
2023-07-07 07:30:00,450,219.0,130.414734
2023-07-07 07:30:00,451,131.0,85.0
2023-07-07 07:30:00,452,239.0,130.094299
2023-07-07 07:30:00,453,131.0,85.0
2023-07-07 07:30:00,459,385.441895,264.399994
2023-07-07 07:30:00,467,11.586206,5.000153
2023-07-07 07:30:00,468,11.586206,4.000366
2023-07-07 07:30:00,469,1.194181,0.0
2023-07-07 07:30:00,471,0.0,0.0
2023-07-07 07:30:00,472,222.0,180.0
2023-07-07 07:30:00,473,127.0,90.0
2023-07-07 07:30:00,474,224.0,180.0
2023-07-07 07:30:00,475,127.0,90.0
2023-07-07 07:30:00,477,250.5,164.0
2023-07-07 07:30:00,478,250.5,164.0
2023-07-07 07:30:00,479,253.0,152.0
2023-07-07 07:30:00,480,248.0,164.0
2023-07-07 07:30:00,481,0.0,0.0
2023-07-07 07:30:00,482,0.0,0.0
2023-07-07 07:30:00,485,0.0,0.0
2023-07-07 07:30:00,486,0.0,0.0
2023-07-07 07:30:00,487,0.0,0.0
2023-07-07 07:30:00,488,0.0,0.0
2023-07-07 07:30:00,489,1001.0,795.0
2023-07-07 07:30:00,490,1001.0,795.0
2023-07-07 07:30:00,491,969.0,791.0
2023-07-07 07:30:00,492,968.0,786.0
2023-07-07 07:30:00,493,995.0,795.0
2023-07-07 07:30:00,494,994.0,795.0
2023-07-07 07:30:00,495,300.0,200.0
2023-07-07 07:30:00,496,0.0,0.0
2023-07-07 07:30:00,497,0.0,0.0
2023-07-07 07:30:00,498,0.0,0.0
2023-07-07 07:30:00,499,357.0,265.0
2023-07-07 07:30:00,501,282.0,158.003479
2023-07-07 07:30:00,502,158.0,158.0
2023-07-07 07:30:00,503,286.0,200.0
2023-07-07 07:30:00,507,0.0,0.0
2023-07-07 07:30:00,508,0.0,0.0
2023-07-07 07:30:00,511,0.0,0.0
2023-07-07 07:30:00,512,0.0,0.0
2023-07-07 07:30:00,513,338.0,150.0
2023-07-07 07:30:00,514,134.0,120.0
2023-07-07 07:30:00,516,850.012939,749.988525
2023-07-07 07:30:00,521,939.0,750.626648
2023-07-07 07:30:00,522,939.0,747.879822
2023-07-07 07:30:00,523,0.0,0.0
2023-07-07 07:30:00,524,0.0,0.0
2023-07-07 07:30:00,525,0.0,0.0
2023-07-07 07:30:00,526,259.0,131.0
2023-07-07 07:30:00,527,1357.0,1058.099976
2023-07-07 07:30:00,528,131.0,131.0
2023-07-07 07:30:00,529,707.269226,577.0
2023-07-07 07:30:00,530,716.826904,577.0
2023-07-07 07:30:00,533,0.0,0.0
2023-07-07 07:30:00,534,0.0,0.0
2023-07-07 07:30:00,535,0.0,0.0
2023-07-07 07:30:00,536,0.0,0.0
2023-07-07 07:30:00,537,0.0,0.0
2023-07-07 07:30:00,538,0.0,0.0
2023-07-07 07:30:00,539,338.0,168.0
2023-07-07 07:30:00,540,160.0,84.0
2023-07-07 07:30:00,541,0.0,0.0
2023-07-07 07:30:00,542,0.0,0.0
2023-07-07 07:30:00,544,0.0,0.0
2023-07-07 07:30:00,545,1012.0,795.0
2023-07-07 07:30:00,546,385.0,200.0
2023-07-07 07:30:00,547,0.0,0.0
2023-07-07 07:30:00,548,163.0,126.0
2023-07-07 07:30:00,549,0.0,0.0
2023-07-07 07:30:00,550,0.0,0.0
2023-07-07 07:30:00,552,0.0,0.0
2023-07-07 07:30:00,553,0.0,0.0
2023-07-07 07:35:00,1,0.0,0.0
2023-07-07 07:35:00,2,0.0,0.0
2023-07-07 07:35:00,3,0.0,0.0
2023-07-07 07:35:00,4,401.232483,364.991486
2023-07-07 07:35:00,5,415.585541,364.991486
2023-07-07 07:35:00,6,0.0,0.0
2023-07-07 07:35:00,7,403.057739,364.991486
2023-07-07 07:35:00,8,0.0,0.0
2023-07-07 07:35:00,9,423.955414,364.917023
2023-07-07 07:35:00,10,432.315643,364.371613
2023-07-07 07:35:00,11,350.0,200.0
2023-07-07 07:35:00,12,350.0,200.0
2023-07-07 07:35:00,15,424.489014,396.060059
2023-07-07 07:35:00,16,416.980774,395.876953
2023-07-07 07:35:00,17,400.704315,379.79483
2023-07-07 07:35:00,18,380.018097,380.018097
2023-07-07 07:35:00,27,615.0,615.0
2023-07-07 07:35:00,28,612.0,612.0
2023-07-07 07:35:00,29,612.0,612.0
2023-07-07 07:35:00,33,0.0,0.0
2023-07-07 07:35:00,36,1000.0,795.0
2023-07-07 07:35:00,37,993.0,795.0
2023-07-07 07:35:00,43,365.0,267.0
2023-07-07 07:35:00,46,445.009064,445.009064
2023-07-07 07:35:00,47,440.069366,409.996735
2023-07-07 07:35:00,48,431.745453,409.872833
2023-07-07 07:35:00,49,447.220703,410.046295
2023-07-07 07:35:00,50,463.0,405.012726
2023-07-07 07:35:00,51,463.0,405.012726
2023-07-07 07:35:00,52,133.0,112.0
2023-07-07 07:35:00,53,133.0,112.0
2023-07-07 07:35:00,54,0.0,0.0
2023-07-07 07:35:00,55,131.5,128.0
2023-07-07 07:35:00,56,131.5,128.0
2023-07-07 07:35:00,57,167.0,146.0
2023-07-07 07:35:00,58,0.0,0.0
2023-07-07 07:35:00,59,5.100677,0.0
2023-07-07 07:35:00,60,0.0,0.0
2023-07-07 07:35:00,61,463.0,379.92099
2023-07-07 07:35:00,62,0.0,0.0
2023-07-07 07:35:00,63,0.0,0.0
2023-07-07 07:35:00,64,375.25,297.007965
2023-07-07 07:35:00,65,468.0,280.0
2023-07-07 07:35:00,66,376.040009,340.095978
2023-07-07 07:35:00,67,376.829987,364.247589
2023-07-07 07:35:00,68,0.0,0.0
2023-07-07 07:35:00,69,775.352966,670.163574
2023-07-07 07:35:00,70,773.770569,670.621338
2023-07-07 07:35:00,71,0.0,0.0
2023-07-07 07:35:00,72,43.5,25.002136
2023-07-07 07:35:00,73,0.0,0.0
2023-07-07 07:35:00,74,0.0,0.0
2023-07-07 07:35:00,75,0.0,0.0
2023-07-07 07:35:00,76,0.0,0.0
2023-07-07 07:35:00,77,0.0,0.0
2023-07-07 07:35:00,78,160.0,110.005325
2023-07-07 07:35:00,79,160.0,110.005325
2023-07-07 07:35:00,80,163.0,130.0
2023-07-07 07:35:00,83,364.040009,330.377655
2023-07-07 07:35:00,84,356.998535,344.569794
2023-07-07 07:35:00,85,363.279999,320.0
2023-07-07 07:35:00,86,362.519989,329.782074
2023-07-07 07:35:00,87,330.0,329.583588
2023-07-07 07:35:00,88,363.279999,329.757294
2023-07-07 07:35:00,89,364.799988,310.018097
2023-07-07 07:35:00,90,362.519989,320.011017
2023-07-07 07:35:00,91,779.342712,750.0
2023-07-07 07:35:00,92,829.274292,746.754395
2023-07-07 07:35:00,95,0.0,0.0
2023-07-07 07:35:00,96,0.0,0.0
2023-07-07 07:35:00,97,0.0,0.0
2023-07-07 07:35:00,98,0.0,0.0
2023-07-07 07:35:00,99,337.850067,249.0
2023-07-07 07:35:00,100,0.0,0.0
2023-07-07 07:35:00,101,0.0,0.0
2023-07-07 07:35:00,102,0.0,0.0
2023-07-07 07:35:00,103,0.0,0.0
2023-07-07 07:35:00,104,0.0,0.0
2023-07-07 07:35:00,105,0.0,0.0
2023-07-07 07:35:00,106,0.0,0.0
2023-07-07 07:35:00,107,0.0,0.0
2023-07-07 07:35:00,108,0.0,0.0
2023-07-07 07:35:00,112,0.0,0.0
2023-07-07 07:35:00,113,0.0,0.0
2023-07-07 07:35:00,114,0.0,0.0
2023-07-07 07:35:00,115,921.0,750.045654
2023-07-07 07:35:00,116,917.99292,750.045654
2023-07-07 07:35:00,117,0.0,0.0
2023-07-07 07:35:00,118,100.0,60.000153
2023-07-07 07:35:00,119,0.0,0.0
2023-07-07 07:35:00,120,100.0,60.000153
2023-07-07 07:35:00,126,0.0,0.0
2023-07-07 07:35:00,127,9.0,8.0
2023-07-07 07:35:00,128,994.0,750.0
2023-07-07 07:35:00,129,992.0,750.0
2023-07-07 07:35:00,130,0.0,0.0
2023-07-07 07:35:00,131,986.0,718.0
2023-07-07 07:35:00,132,946.0,758.0
2023-07-07 07:35:00,133,966.0,755.0
2023-07-07 07:35:00,134,0.0,0.0
2023-07-07 07:35:00,135,291.0,233.214172
2023-07-07 07:35:00,136,159.5,109.996994
2023-07-07 07:35:00,137,159.5,109.996994
2023-07-07 07:35:00,138,183.0,122.0
2023-07-07 07:35:00,139,289.0,201.0
2023-07-07 07:35:00,140,289.0,201.0
2023-07-07 07:35:00,141,273.0,188.0
2023-07-07 07:35:00,142,167.5,88.0
2023-07-07 07:35:00,143,167.5,89.143059
2023-07-07 07:35:00,144,182.0,104.0
2023-07-07 07:35:00,145,165.0,88.436272
2023-07-07 07:35:00,146,165.0,88.436272
2023-07-07 07:35:00,147,179.0,104.0
2023-07-07 07:35:00,150,0.0,0.0
2023-07-07 07:35:00,151,0.0,0.0
2023-07-07 07:35:00,152,0.0,0.0
2023-07-07 07:35:00,153,0.0,0.0
2023-07-07 07:35:00,154,237.0,134.0
2023-07-07 07:35:00,155,0.0,0.0
2023-07-07 07:35:00,156,389.999847,350.0
2023-07-07 07:35:00,158,0.0,0.0
2023-07-07 07:35:00,159,0.0,0.0
2023-07-07 07:35:00,160,0.0,0.0
2023-07-07 07:35:00,161,0.0,0.0
2023-07-07 07:35:00,162,0.0,0.0
2023-07-07 07:35:00,166,0.0,0.0
2023-07-07 07:35:00,167,0.0,0.0
2023-07-07 07:35:00,168,0.0,0.0
2023-07-07 07:35:00,169,0.0,0.0
2023-07-07 07:35:00,170,0.0,0.0
2023-07-07 07:35:00,171,0.0,0.0
2023-07-07 07:35:00,172,0.0,0.0
2023-07-07 07:35:00,173,0.0,0.0
2023-07-07 07:35:00,174,0.0,0.0
2023-07-07 07:35:00,175,282.326691,162.0
2023-07-07 07:35:00,176,286.370392,162.0
2023-07-07 07:35:00,177,296.0,216.0
2023-07-07 07:35:00,178,20.165812,0.0
2023-07-07 07:35:00,179,21.119558,0.0
2023-07-07 07:35:00,180,0.0,0.0
2023-07-07 07:35:00,181,0.0,0.0
2023-07-07 07:35:00,182,0.0,0.0
2023-07-07 07:35:00,183,0.0,0.0
2023-07-07 07:35:00,184,152.0,115.997803
2023-07-07 07:35:00,185,152.0,115.997803
2023-07-07 07:35:00,186,181.0,122.0
2023-07-07 07:35:00,187,157.0,119.995728
2023-07-07 07:35:00,188,157.0,119.995728
2023-07-07 07:35:00,189,181.0,120.0
2023-07-07 07:35:00,190,1001.0,795.0
2023-07-07 07:35:00,191,1001.0,795.0
2023-07-07 07:35:00,193,16.999903,11.999903
2023-07-07 07:35:00,194,0.0,0.0
2023-07-07 07:35:00,195,31.0,29.949463
2023-07-07 07:35:00,196,53.104923,35.0
2023-07-07 07:35:00,197,0.0,0.0
2023-07-07 07:35:00,198,200.0,120.0
2023-07-07 07:35:00,200,0.0,0.0
2023-07-07 07:35:00,207,74.0,60.0
2023-07-07 07:35:00,208,74.0,60.0
2023-07-07 07:35:00,209,0.0,0.0
2023-07-07 07:35:00,210,0.0,0.0
2023-07-07 07:35:00,211,0.0,0.0
2023-07-07 07:35:00,212,0.0,0.0
2023-07-07 07:35:00,213,0.0,0.0
2023-07-07 07:35:00,214,0.0,0.0
2023-07-07 07:35:00,215,0.0,0.0
2023-07-07 07:35:00,216,0.0,0.0
2023-07-07 07:35:00,217,22.0,20.99826
2023-07-07 07:35:00,218,22.0,20.99826
2023-07-07 07:35:00,219,22.0,20.99826
2023-07-07 07:35:00,220,22.0,20.99826
2023-07-07 07:35:00,231,298.003296,270.0
2023-07-07 07:35:00,232,297.659729,270.0
2023-07-07 07:35:00,233,0.0,0.0
2023-07-07 07:35:00,234,293.6875,270.0
2023-07-07 07:35:00,237,0.0,0.0
2023-07-07 07:35:00,238,0.0,0.0
2023-07-07 07:35:00,240,282.0,200.0
2023-07-07 07:35:00,241,142.0,100.0
2023-07-07 07:35:00,242,0.0,0.0
2023-07-07 07:35:00,243,0.0,0.0
2023-07-07 07:35:00,244,0.0,0.0
2023-07-07 07:35:00,247,73.0,68.0
2023-07-07 07:35:00,248,9.990717,0.0
2023-07-07 07:35:00,249,44.31266,0.0
2023-07-07 07:35:00,250,158.666672,99.334106
2023-07-07 07:35:00,251,40.557846,0.0
2023-07-07 07:35:00,252,84.666672,65.0
2023-07-07 07:35:00,253,0.0,0.0
2023-07-07 07:35:00,254,0.0,0.0
2023-07-07 07:35:00,255,244.0,167.0
2023-07-07 07:35:00,256,244.0,167.0
2023-07-07 07:35:00,257,260.0,216.0
2023-07-07 07:35:00,258,255.0,165.0
2023-07-07 07:35:00,259,255.0,165.0
2023-07-07 07:35:00,260,248.0,212.0
2023-07-07 07:35:00,264,0.0,0.0
2023-07-07 07:35:00,265,10.000229,5.000229
2023-07-07 07:35:00,266,0.0,0.0
2023-07-07 07:35:00,267,0.0,0.0
2023-07-07 07:35:00,268,230.0,131.0
2023-07-07 07:35:00,269,0.0,0.0
2023-07-07 07:35:00,270,0.0,0.0
2023-07-07 07:35:00,271,0.0,0.0
2023-07-07 07:35:00,272,0.0,0.0
2023-07-07 07:35:00,273,0.0,0.0
2023-07-07 07:35:00,274,0.0,0.0
2023-07-07 07:35:00,275,160.0,100.0
2023-07-07 07:35:00,276,78.0,50.0
2023-07-07 07:35:00,277,157.0,100.0
2023-07-07 07:35:00,278,78.0,50.0
2023-07-07 07:35:00,279,28.040985,0.0
2023-07-07 07:35:00,280,0.0,0.0
2023-07-07 07:35:00,281,30.177891,0.0
2023-07-07 07:35:00,282,0.0,0.0
2023-07-07 07:35:00,283,0.0,0.0
2023-07-07 07:35:00,284,0.0,0.0
2023-07-07 07:35:00,285,0.0,0.0
2023-07-07 07:35:00,286,0.0,0.0
2023-07-07 07:35:00,287,29.841267,0.0
2023-07-07 07:35:00,288,76.0,50.0
2023-07-07 07:35:00,289,0.0,0.0
2023-07-07 07:35:00,290,0.0,0.0
2023-07-07 07:35:00,291,0.0,0.0
2023-07-07 07:35:00,292,0.0,0.0
2023-07-07 07:35:00,293,0.0,0.0
2023-07-07 07:35:00,294,0.0,0.0
2023-07-07 07:35:00,299,180.5,123.99823
2023-07-07 07:35:00,300,0.0,0.0
2023-07-07 07:35:00,301,180.0,123.99823
2023-07-07 07:35:00,302,0.0,0.0
2023-07-07 07:35:00,303,101.5,66.0
2023-07-07 07:35:00,304,99.5,66.0
2023-07-07 07:35:00,305,310.944794,215.001404
2023-07-07 07:35:00,306,358.0,286.0
2023-07-07 07:35:00,307,297.03537,200.004578
2023-07-07 07:35:00,308,155.0,119.995728
2023-07-07 07:35:00,309,155.0,119.995728
2023-07-07 07:35:00,310,158.0,122.0
2023-07-07 07:35:00,311,0.0,0.0
2023-07-07 07:35:00,312,0.0,0.0
2023-07-07 07:35:00,313,0.0,0.0
2023-07-07 07:35:00,314,0.0,0.0
2023-07-07 07:35:00,315,0.0,0.0
2023-07-07 07:35:00,316,0.0,0.0
2023-07-07 07:35:00,317,0.0,0.0
2023-07-07 07:35:00,318,0.0,0.0
2023-07-07 07:35:00,319,0.0,0.0
2023-07-07 07:35:00,320,0.0,0.0
2023-07-07 07:35:00,321,0.0,0.0
2023-07-07 07:35:00,322,0.0,0.0
2023-07-07 07:35:00,323,167.0,122.0
2023-07-07 07:35:00,324,167.0,122.0
2023-07-07 07:35:00,325,176.0,136.0
2023-07-07 07:35:00,326,142.488998,135.0
2023-07-07 07:35:00,327,142.508072,135.0
2023-07-07 07:35:00,328,0.0,0.0
2023-07-07 07:35:00,329,0.0,0.0
2023-07-07 07:35:00,330,0.0,0.0
2023-07-07 07:35:00,331,783.032166,644.627686
2023-07-07 07:35:00,332,759.092163,645.706421
2023-07-07 07:35:00,333,0.0,0.0
2023-07-07 07:35:00,334,0.0,0.0
2023-07-07 07:35:00,335,0.0,0.0
2023-07-07 07:35:00,336,0.0,0.0
2023-07-07 07:35:00,337,0.0,0.0
2023-07-07 07:35:00,338,0.0,0.0
2023-07-07 07:35:00,339,0.0,0.0
2023-07-07 07:35:00,340,771.420837,676.460693
2023-07-07 07:35:00,341,774.855591,676.377686
2023-07-07 07:35:00,342,166.0,135.0
2023-07-07 07:35:00,343,0.0,0.0
2023-07-07 07:35:00,344,100.0,59.997864
2023-07-07 07:35:00,345,0.0,0.0
2023-07-07 07:35:00,346,0.0,0.0
2023-07-07 07:35:00,347,0.0,0.0
2023-07-07 07:35:00,348,0.0,0.0
2023-07-07 07:35:00,349,0.0,0.0
2023-07-07 07:35:00,350,0.0,0.0
2023-07-07 07:35:00,351,0.0,0.0
2023-07-07 07:35:00,352,0.0,0.0
2023-07-07 07:35:00,353,0.0,0.0
2023-07-07 07:35:00,354,0.0,0.0
2023-07-07 07:35:00,355,0.0,0.0
2023-07-07 07:35:00,356,25.0,10.0
2023-07-07 07:35:00,357,26.5,10.0
2023-07-07 07:35:00,358,20.0,10.000153
2023-07-07 07:35:00,359,20.0,10.000153
2023-07-07 07:35:00,360,22.0,7.0
2023-07-07 07:35:00,361,0.0,0.0
2023-07-07 07:35:00,362,22.0,7.0
2023-07-07 07:35:00,363,22.0,10.0
2023-07-07 07:35:00,364,705.234863,665.0
2023-07-07 07:35:00,365,0.0,0.0
2023-07-07 07:35:00,366,378.487396,359.922974
2023-07-07 07:35:00,367,379.159668,359.922974
2023-07-07 07:35:00,368,0.0,0.0
2023-07-07 07:35:00,369,0.0,0.0
2023-07-07 07:35:00,370,0.0,0.0
2023-07-07 07:35:00,371,0.0,0.0
2023-07-07 07:35:00,372,0.0,0.0
2023-07-07 07:35:00,373,0.0,0.0
2023-07-07 07:35:00,374,0.0,0.0
2023-07-07 07:35:00,375,0.0,0.0
2023-07-07 07:35:00,376,43.023979,0.0
2023-07-07 07:35:00,377,0.0,0.0
2023-07-07 07:35:00,378,0.0,0.0
2023-07-07 07:35:00,379,40.5,31.0
2023-07-07 07:35:00,380,0.0,0.0
2023-07-07 07:35:00,381,0.0,0.0
2023-07-07 07:35:00,382,0.0,0.0
2023-07-07 07:35:00,383,0.0,0.0
2023-07-07 07:35:00,384,0.0,0.0
2023-07-07 07:35:00,385,271.5,181.090759
2023-07-07 07:35:00,386,61.667259,0.0
2023-07-07 07:35:00,387,137.5,101.0
2023-07-07 07:35:00,388,271.0,181.350159
2023-07-07 07:35:00,389,271.0,180.785583
2023-07-07 07:35:00,390,275.0,202.0
2023-07-07 07:35:00,419,63.76572,0.0
2023-07-07 07:35:00,420,289.0,190.0
2023-07-07 07:35:00,421,134.0,95.0
2023-07-07 07:35:00,422,258.0,180.0
2023-07-07 07:35:00,423,258.0,180.0
2023-07-07 07:35:00,432,293.0,216.0
2023-07-07 07:35:00,433,375.187195,254.0
2023-07-07 07:35:00,434,268.5,180.013397
2023-07-07 07:35:00,435,268.5,180.013397
2023-07-07 07:35:00,436,272.0,180.013397
2023-07-07 07:35:00,437,272.0,180.013397
2023-07-07 07:35:00,438,272.0,208.0
2023-07-07 07:35:00,439,275.0,208.0
2023-07-07 07:35:00,440,158.5,120.0
2023-07-07 07:35:00,441,158.5,120.0
2023-07-07 07:35:00,442,171.0,120.0
2023-07-07 07:35:00,443,0.0,0.0
2023-07-07 07:35:00,444,0.0,0.0
2023-07-07 07:35:00,450,219.0,130.414734
2023-07-07 07:35:00,451,131.0,85.0
2023-07-07 07:35:00,452,239.0,130.094299
2023-07-07 07:35:00,453,131.0,85.0
2023-07-07 07:35:00,459,385.441895,264.399994
2023-07-07 07:35:00,467,11.586206,5.000153
2023-07-07 07:35:00,468,11.586206,4.000366
2023-07-07 07:35:00,469,1.194181,0.0
2023-07-07 07:35:00,471,0.0,0.0
2023-07-07 07:35:00,472,222.0,180.0
2023-07-07 07:35:00,473,127.0,90.0
2023-07-07 07:35:00,474,224.0,180.0
2023-07-07 07:35:00,475,127.0,90.0
2023-07-07 07:35:00,477,250.5,164.0
2023-07-07 07:35:00,478,250.5,164.0
2023-07-07 07:35:00,479,253.0,152.0
2023-07-07 07:35:00,480,248.0,164.0
2023-07-07 07:35:00,481,0.0,0.0
2023-07-07 07:35:00,482,0.0,0.0
2023-07-07 07:35:00,485,0.0,0.0
2023-07-07 07:35:00,486,0.0,0.0
2023-07-07 07:35:00,487,0.0,0.0
2023-07-07 07:35:00,488,0.0,0.0
2023-07-07 07:35:00,489,1001.0,795.0
2023-07-07 07:35:00,490,1001.0,795.0
2023-07-07 07:35:00,491,969.0,791.0
2023-07-07 07:35:00,492,968.0,786.0
2023-07-07 07:35:00,493,995.0,795.0
2023-07-07 07:35:00,494,994.0,795.0
2023-07-07 07:35:00,495,300.0,200.0
2023-07-07 07:35:00,496,0.0,0.0
2023-07-07 07:35:00,497,0.0,0.0
2023-07-07 07:35:00,498,0.0,0.0
2023-07-07 07:35:00,499,357.0,265.0
2023-07-07 07:35:00,501,282.0,158.003479
2023-07-07 07:35:00,502,158.0,158.0
2023-07-07 07:35:00,503,286.0,200.0
2023-07-07 07:35:00,507,0.0,0.0
2023-07-07 07:35:00,508,0.0,0.0
2023-07-07 07:35:00,511,0.0,0.0
2023-07-07 07:35:00,512,0.0,0.0
2023-07-07 07:35:00,513,338.0,150.0
2023-07-07 07:35:00,514,134.0,120.0
2023-07-07 07:35:00,516,850.012939,749.988525
2023-07-07 07:35:00,521,939.0,750.626648
2023-07-07 07:35:00,522,939.0,747.879822
2023-07-07 07:35:00,523,0.0,0.0
2023-07-07 07:35:00,524,0.0,0.0
2023-07-07 07:35:00,525,0.0,0.0
2023-07-07 07:35:00,526,259.0,131.0
2023-07-07 07:35:00,527,1357.0,1058.099976
2023-07-07 07:35:00,528,131.0,131.0
2023-07-07 07:35:00,529,707.269226,577.0
2023-07-07 07:35:00,530,716.826904,577.0
2023-07-07 07:35:00,533,0.0,0.0
2023-07-07 07:35:00,534,0.0,0.0
2023-07-07 07:35:00,535,0.0,0.0
2023-07-07 07:35:00,536,0.0,0.0
2023-07-07 07:35:00,537,0.0,0.0
2023-07-07 07:35:00,538,0.0,0.0
2023-07-07 07:35:00,539,338.0,168.0
2023-07-07 07:35:00,540,160.0,84.0
2023-07-07 07:35:00,541,0.0,0.0
2023-07-07 07:35:00,542,0.0,0.0
2023-07-07 07:35:00,544,0.0,0.0
2023-07-07 07:35:00,545,1012.0,795.0
2023-07-07 07:35:00,546,385.0,200.0
2023-07-07 07:35:00,547,0.0,0.0
2023-07-07 07:35:00,548,163.0,126.0
2023-07-07 07:35:00,549,0.0,0.0
2023-07-07 07:35:00,550,0.0,0.0
2023-07-07 07:35:00,552,0.0,0.0
2023-07-07 07:35:00,553,0.0,0.0
2023-07-07 07:40:00,1,0.0,0.0
2023-07-07 07:40:00,2,0.0,0.0
2023-07-07 07:40:00,3,0.0,0.0
2023-07-07 07:40:00,4,416.973572,364.991486
2023-07-07 07:40:00,5,415.703705,364.991486
2023-07-07 07:40:00,6,0.0,0.0
2023-07-07 07:40:00,7,419.118378,364.991486
2023-07-07 07:40:00,8,0.0,0.0
2023-07-07 07:40:00,9,437.011597,364.917023
2023-07-07 07:40:00,10,441.16687,364.371613
2023-07-07 07:40:00,11,350.0,200.0
2023-07-07 07:40:00,12,0.0,0.0
2023-07-07 07:40:00,15,421.438171,396.243164
2023-07-07 07:40:00,16,426.678284,395.80835
2023-07-07 07:40:00,17,403.034058,379.819733
2023-07-07 07:40:00,18,382.899567,380.018097
2023-07-07 07:40:00,27,615.0,615.0
2023-07-07 07:40:00,28,612.0,612.0
2023-07-07 07:40:00,29,612.0,612.0
2023-07-07 07:40:00,33,0.0,0.0
2023-07-07 07:40:00,36,1000.0,795.0
2023-07-07 07:40:00,37,993.0,795.0
2023-07-07 07:40:00,43,365.0,267.0
2023-07-07 07:40:00,46,454.30899,445.009064
2023-07-07 07:40:00,47,454.03009,409.996735
2023-07-07 07:40:00,48,425.20929,410.567047
2023-07-07 07:40:00,49,451.361267,410.095978
2023-07-07 07:40:00,50,463.0,405.012726
2023-07-07 07:40:00,51,463.0,405.012726
2023-07-07 07:40:00,52,26.369825,0.0
2023-07-07 07:40:00,53,133.0,112.0
2023-07-07 07:40:00,54,0.0,0.0
2023-07-07 07:40:00,55,131.5,128.0
2023-07-07 07:40:00,56,131.5,128.0
2023-07-07 07:40:00,57,167.0,146.0
2023-07-07 07:40:00,58,13.512435,0.0
2023-07-07 07:40:00,59,5.159719,0.0
2023-07-07 07:40:00,60,0.0,0.0
2023-07-07 07:40:00,61,463.0,363.676117
2023-07-07 07:40:00,62,0.0,0.0
2023-07-07 07:40:00,63,0.0,0.0
2023-07-07 07:40:00,64,365.131287,280.014557
2023-07-07 07:40:00,65,468.0,280.0
2023-07-07 07:40:00,66,376.040009,340.095978
2023-07-07 07:40:00,67,376.829987,364.247589
2023-07-07 07:40:00,68,0.0,0.0
2023-07-07 07:40:00,69,775.352966,670.163574
2023-07-07 07:40:00,70,773.770569,670.621338
2023-07-07 07:40:00,71,0.0,0.0
2023-07-07 07:40:00,72,43.5,25.002136
2023-07-07 07:40:00,73,0.0,0.0
2023-07-07 07:40:00,74,0.0,0.0
2023-07-07 07:40:00,75,0.0,0.0
2023-07-07 07:40:00,76,0.0,0.0
2023-07-07 07:40:00,77,0.0,0.0
2023-07-07 07:40:00,78,160.0,110.005325
2023-07-07 07:40:00,79,160.0,110.005325
2023-07-07 07:40:00,80,163.0,130.0
2023-07-07 07:40:00,83,364.040009,330.377655
2023-07-07 07:40:00,84,359.538818,344.569794
2023-07-07 07:40:00,85,363.279999,320.0
2023-07-07 07:40:00,86,362.519989,329.757294
2023-07-07 07:40:00,87,330.0,329.583588
2023-07-07 07:40:00,88,363.279999,329.757294
2023-07-07 07:40:00,89,364.799988,310.018097
2023-07-07 07:40:00,90,362.519989,320.011017
2023-07-07 07:40:00,91,779.342712,750.0
2023-07-07 07:40:00,92,829.274292,746.845947
2023-07-07 07:40:00,95,0.0,0.0
2023-07-07 07:40:00,96,0.0,0.0
2023-07-07 07:40:00,97,0.0,0.0
2023-07-07 07:40:00,98,0.0,0.0
2023-07-07 07:40:00,99,345.784058,249.0
2023-07-07 07:40:00,100,0.0,0.0
2023-07-07 07:40:00,101,0.0,0.0
2023-07-07 07:40:00,102,0.0,0.0
2023-07-07 07:40:00,103,0.0,0.0
2023-07-07 07:40:00,104,0.0,0.0
2023-07-07 07:40:00,105,0.0,0.0
2023-07-07 07:40:00,106,0.0,0.0
2023-07-07 07:40:00,107,0.0,0.0
2023-07-07 07:40:00,108,0.0,0.0
2023-07-07 07:40:00,112,0.0,0.0
2023-07-07 07:40:00,113,0.0,0.0
2023-07-07 07:40:00,114,0.0,0.0
2023-07-07 07:40:00,115,921.0,750.045654
2023-07-07 07:40:00,116,917.99292,750.045654
2023-07-07 07:40:00,117,0.0,0.0
2023-07-07 07:40:00,118,100.0,60.000153
2023-07-07 07:40:00,119,0.0,0.0
2023-07-07 07:40:00,120,100.0,60.000153
2023-07-07 07:40:00,126,0.0,0.0
2023-07-07 07:40:00,127,9.0,8.0
2023-07-07 07:40:00,128,994.0,750.0
2023-07-07 07:40:00,129,992.0,750.0
2023-07-07 07:40:00,130,0.0,0.0
2023-07-07 07:40:00,131,986.0,718.0
2023-07-07 07:40:00,132,946.0,758.0
2023-07-07 07:40:00,133,966.0,755.0
2023-07-07 07:40:00,134,0.0,0.0
2023-07-07 07:40:00,135,291.0,229.128937
2023-07-07 07:40:00,136,159.5,109.996994
2023-07-07 07:40:00,137,159.5,109.996994
2023-07-07 07:40:00,138,183.0,122.0
2023-07-07 07:40:00,139,289.0,201.0
2023-07-07 07:40:00,140,289.0,201.0
2023-07-07 07:40:00,141,273.0,188.0
2023-07-07 07:40:00,142,167.5,88.0
2023-07-07 07:40:00,143,167.5,89.143059
2023-07-07 07:40:00,144,182.0,104.0
2023-07-07 07:40:00,145,165.0,88.436272
2023-07-07 07:40:00,146,165.0,88.436272
2023-07-07 07:40:00,147,179.0,104.0
2023-07-07 07:40:00,150,0.0,0.0
2023-07-07 07:40:00,151,0.0,0.0
2023-07-07 07:40:00,152,0.0,0.0
2023-07-07 07:40:00,153,0.0,0.0
2023-07-07 07:40:00,154,237.0,134.0
2023-07-07 07:40:00,155,0.0,0.0
2023-07-07 07:40:00,156,389.999847,350.0
2023-07-07 07:40:00,158,0.0,0.0
2023-07-07 07:40:00,159,0.0,0.0
2023-07-07 07:40:00,160,0.0,0.0
2023-07-07 07:40:00,161,0.0,0.0
2023-07-07 07:40:00,162,0.0,0.0
2023-07-07 07:40:00,166,0.0,0.0
2023-07-07 07:40:00,167,0.0,0.0
2023-07-07 07:40:00,168,0.0,0.0
2023-07-07 07:40:00,169,12.673552,0.0
2023-07-07 07:40:00,170,0.0,0.0
2023-07-07 07:40:00,171,0.0,0.0
2023-07-07 07:40:00,172,0.0,0.0
2023-07-07 07:40:00,173,0.0,0.0
2023-07-07 07:40:00,174,0.0,0.0
2023-07-07 07:40:00,175,282.402985,162.0
2023-07-07 07:40:00,176,286.294098,162.0
2023-07-07 07:40:00,177,296.0,216.0
2023-07-07 07:40:00,178,21.569395,0.0
2023-07-07 07:40:00,179,21.195007,0.0
2023-07-07 07:40:00,180,4.393448,0.0
2023-07-07 07:40:00,181,0.0,0.0
2023-07-07 07:40:00,182,0.0,0.0
2023-07-07 07:40:00,183,0.0,0.0
2023-07-07 07:40:00,184,152.0,115.997803
2023-07-07 07:40:00,185,115.463745,115.463745
2023-07-07 07:40:00,186,181.0,122.0
2023-07-07 07:40:00,187,157.0,119.995728
2023-07-07 07:40:00,188,157.0,119.995728
2023-07-07 07:40:00,189,181.0,120.0
2023-07-07 07:40:00,190,1001.0,795.0
2023-07-07 07:40:00,191,1001.0,795.0
2023-07-07 07:40:00,193,16.999903,11.999903
2023-07-07 07:40:00,194,0.0,0.0
2023-07-07 07:40:00,195,31.0,29.949463
2023-07-07 07:40:00,196,53.104923,35.0
2023-07-07 07:40:00,197,0.0,0.0
2023-07-07 07:40:00,198,200.0,120.0
2023-07-07 07:40:00,200,0.0,0.0
2023-07-07 07:40:00,207,74.0,60.0
2023-07-07 07:40:00,208,74.0,60.0
2023-07-07 07:40:00,209,0.0,0.0
2023-07-07 07:40:00,210,0.0,0.0
2023-07-07 07:40:00,211,0.0,0.0
2023-07-07 07:40:00,212,0.0,0.0
2023-07-07 07:40:00,213,72.333336,67.0
2023-07-07 07:40:00,214,0.0,0.0
2023-07-07 07:40:00,215,2.276313,0.0
2023-07-07 07:40:00,216,0.0,0.0
2023-07-07 07:40:00,217,22.0,20.99826
2023-07-07 07:40:00,218,22.0,20.99826
2023-07-07 07:40:00,219,22.0,20.99826
2023-07-07 07:40:00,220,22.0,20.99826
2023-07-07 07:40:00,231,294.422974,270.0
2023-07-07 07:40:00,232,296.620972,270.0
2023-07-07 07:40:00,233,0.0,0.0
2023-07-07 07:40:00,234,296.544312,270.0
2023-07-07 07:40:00,237,0.0,0.0
2023-07-07 07:40:00,238,0.0,0.0
2023-07-07 07:40:00,240,282.0,200.0
2023-07-07 07:40:00,241,142.0,100.0
2023-07-07 07:40:00,242,0.0,0.0
2023-07-07 07:40:00,243,0.0,0.0
2023-07-07 07:40:00,244,170.0,116.867584
2023-07-07 07:40:00,247,73.0,68.0
2023-07-07 07:40:00,248,10.74124,0.0
2023-07-07 07:40:00,249,158.666672,99.498901
2023-07-07 07:40:00,250,158.666672,99.334106
2023-07-07 07:40:00,251,158.666672,99.553833
2023-07-07 07:40:00,252,254.0,195.0
2023-07-07 07:40:00,253,0.0,0.0
2023-07-07 07:40:00,254,0.0,0.0
2023-07-07 07:40:00,255,244.0,167.0
2023-07-07 07:40:00,256,244.0,167.0
2023-07-07 07:40:00,257,260.0,216.0
2023-07-07 07:40:00,258,255.0,165.0
2023-07-07 07:40:00,259,255.0,165.0
2023-07-07 07:40:00,260,248.0,212.0
2023-07-07 07:40:00,264,0.0,0.0
2023-07-07 07:40:00,265,10.000229,5.000229
2023-07-07 07:40:00,266,0.0,0.0
2023-07-07 07:40:00,267,0.0,0.0
2023-07-07 07:40:00,268,230.0,131.0
2023-07-07 07:40:00,269,0.0,0.0
2023-07-07 07:40:00,270,0.0,0.0
2023-07-07 07:40:00,271,0.0,0.0
2023-07-07 07:40:00,272,0.0,0.0
2023-07-07 07:40:00,273,0.0,0.0
2023-07-07 07:40:00,274,0.0,0.0
2023-07-07 07:40:00,275,160.0,100.0
2023-07-07 07:40:00,276,78.0,50.0
2023-07-07 07:40:00,277,157.0,100.0
2023-07-07 07:40:00,278,78.0,50.0
2023-07-07 07:40:00,279,28.90336,0.0
2023-07-07 07:40:00,280,6.201066,0.0
2023-07-07 07:40:00,281,31.943108,0.0
2023-07-07 07:40:00,282,6.156452,0.0
2023-07-07 07:40:00,283,19.970217,0.0
2023-07-07 07:40:00,284,0.0,0.0
2023-07-07 07:40:00,285,0.0,0.0
2023-07-07 07:40:00,286,0.0,0.0
2023-07-07 07:40:00,287,29.875731,0.0
2023-07-07 07:40:00,288,76.0,50.0
2023-07-07 07:40:00,289,23.422016,0.0
2023-07-07 07:40:00,290,0.0,0.0
2023-07-07 07:40:00,291,0.0,0.0
2023-07-07 07:40:00,292,0.0,0.0
2023-07-07 07:40:00,293,0.0,0.0
2023-07-07 07:40:00,294,0.0,0.0
2023-07-07 07:40:00,299,180.5,123.99823
2023-07-07 07:40:00,300,0.0,0.0
2023-07-07 07:40:00,301,180.0,123.99823
2023-07-07 07:40:00,302,27.690237,0.0
2023-07-07 07:40:00,303,101.5,66.0
2023-07-07 07:40:00,304,99.5,66.0
2023-07-07 07:40:00,305,312.778412,215.001404
2023-07-07 07:40:00,306,358.0,286.0
2023-07-07 07:40:00,307,297.895905,200.004578
2023-07-07 07:40:00,308,155.0,119.995728
2023-07-07 07:40:00,309,155.0,119.995728
2023-07-07 07:40:00,310,158.0,122.0
2023-07-07 07:40:00,311,157.5,117.0
2023-07-07 07:40:00,312,157.5,117.0
2023-07-07 07:40:00,313,0.0,0.0
2023-07-07 07:40:00,314,0.0,0.0
2023-07-07 07:40:00,315,0.0,0.0
2023-07-07 07:40:00,316,0.0,0.0
2023-07-07 07:40:00,317,0.0,0.0
2023-07-07 07:40:00,318,0.0,0.0
2023-07-07 07:40:00,319,0.0,0.0
2023-07-07 07:40:00,320,38.69767,0.0
2023-07-07 07:40:00,321,0.0,0.0
2023-07-07 07:40:00,322,0.0,0.0
2023-07-07 07:40:00,323,167.0,122.0
2023-07-07 07:40:00,324,167.0,122.0
2023-07-07 07:40:00,325,176.0,136.0
2023-07-07 07:40:00,326,143.0,135.0
2023-07-07 07:40:00,327,141.802322,135.0
2023-07-07 07:40:00,328,0.0,0.0
2023-07-07 07:40:00,329,0.0,0.0
2023-07-07 07:40:00,330,0.0,0.0
2023-07-07 07:40:00,331,782.568848,644.669189
2023-07-07 07:40:00,332,767.98468,645.706421
2023-07-07 07:40:00,333,0.0,0.0
2023-07-07 07:40:00,334,0.0,0.0
2023-07-07 07:40:00,335,0.0,0.0
2023-07-07 07:40:00,336,0.0,0.0
2023-07-07 07:40:00,337,0.0,0.0
2023-07-07 07:40:00,338,0.0,0.0
2023-07-07 07:40:00,339,0.0,0.0
2023-07-07 07:40:00,340,747.56958,676.916992
2023-07-07 07:40:00,341,778.217163,677.083008
2023-07-07 07:40:00,342,166.0,135.0
2023-07-07 07:40:00,343,0.0,0.0
2023-07-07 07:40:00,344,100.0,59.997864
2023-07-07 07:40:00,345,0.0,0.0
2023-07-07 07:40:00,346,0.0,0.0
2023-07-07 07:40:00,347,0.0,0.0
2023-07-07 07:40:00,348,0.0,0.0
2023-07-07 07:40:00,349,0.0,0.0
2023-07-07 07:40:00,350,0.0,0.0
2023-07-07 07:40:00,351,0.0,0.0
2023-07-07 07:40:00,352,0.0,0.0
2023-07-07 07:40:00,353,0.0,0.0
2023-07-07 07:40:00,354,0.0,0.0
2023-07-07 07:40:00,355,0.0,0.0
2023-07-07 07:40:00,356,25.0,10.0
2023-07-07 07:40:00,357,26.5,10.0
2023-07-07 07:40:00,358,20.0,10.000153
2023-07-07 07:40:00,359,20.0,10.000153
2023-07-07 07:40:00,360,22.0,7.0
2023-07-07 07:40:00,361,0.0,0.0
2023-07-07 07:40:00,362,22.0,7.0
2023-07-07 07:40:00,363,22.0,10.0
2023-07-07 07:40:00,364,705.234863,665.0
2023-07-07 07:40:00,365,0.0,0.0
2023-07-07 07:40:00,366,378.487396,359.922974
2023-07-07 07:40:00,367,379.159668,359.922974
2023-07-07 07:40:00,368,0.0,0.0
2023-07-07 07:40:00,369,0.0,0.0
2023-07-07 07:40:00,370,0.0,0.0
2023-07-07 07:40:00,371,0.0,0.0
2023-07-07 07:40:00,372,0.0,0.0
2023-07-07 07:40:00,373,0.0,0.0
2023-07-07 07:40:00,374,0.0,0.0
2023-07-07 07:40:00,375,0.0,0.0
2023-07-07 07:40:00,376,45.022221,0.0
2023-07-07 07:40:00,377,0.0,0.0
2023-07-07 07:40:00,378,0.0,0.0
2023-07-07 07:40:00,379,40.5,31.0
2023-07-07 07:40:00,380,0.0,0.0
2023-07-07 07:40:00,381,0.0,0.0
2023-07-07 07:40:00,382,0.0,0.0
2023-07-07 07:40:00,383,38.28973,0.0
2023-07-07 07:40:00,384,0.0,0.0
2023-07-07 07:40:00,385,271.5,181.090759
2023-07-07 07:40:00,386,271.5,182.418274
2023-07-07 07:40:00,387,275.0,202.0
2023-07-07 07:40:00,388,271.0,181.350159
2023-07-07 07:40:00,389,271.0,180.83136
2023-07-07 07:40:00,390,275.0,202.0
2023-07-07 07:40:00,419,289.0,190.0
2023-07-07 07:40:00,420,289.0,190.0
2023-07-07 07:40:00,421,268.0,190.0
2023-07-07 07:40:00,422,258.0,180.0
2023-07-07 07:40:00,423,258.0,180.0
2023-07-07 07:40:00,432,293.0,216.0
2023-07-07 07:40:00,433,374.502319,254.0
2023-07-07 07:40:00,434,268.5,180.013397
2023-07-07 07:40:00,435,268.5,180.013397
2023-07-07 07:40:00,436,272.0,180.013397
2023-07-07 07:40:00,437,272.0,180.013397
2023-07-07 07:40:00,438,272.0,208.0
2023-07-07 07:40:00,439,275.0,208.0
2023-07-07 07:40:00,440,158.5,120.0
2023-07-07 07:40:00,441,158.5,120.0
2023-07-07 07:40:00,442,171.0,120.0
2023-07-07 07:40:00,443,0.0,0.0
2023-07-07 07:40:00,444,0.0,0.0
2023-07-07 07:40:00,450,219.0,130.414734
2023-07-07 07:40:00,451,131.0,85.0
2023-07-07 07:40:00,452,239.0,130.094299
2023-07-07 07:40:00,453,131.0,85.0
2023-07-07 07:40:00,459,384.221466,264.399994
2023-07-07 07:40:00,467,11.586206,5.000153
2023-07-07 07:40:00,468,11.586206,4.000366
2023-07-07 07:40:00,469,1.191941,0.0
2023-07-07 07:40:00,471,0.0,0.0
2023-07-07 07:40:00,472,222.0,180.0
2023-07-07 07:40:00,473,127.0,90.0
2023-07-07 07:40:00,474,224.0,180.0
2023-07-07 07:40:00,475,127.0,90.0
2023-07-07 07:40:00,477,250.5,164.0
2023-07-07 07:40:00,478,250.5,164.0
2023-07-07 07:40:00,479,253.0,152.0
2023-07-07 07:40:00,480,248.0,164.0
2023-07-07 07:40:00,481,0.0,0.0
2023-07-07 07:40:00,482,0.0,0.0
2023-07-07 07:40:00,485,0.0,0.0
2023-07-07 07:40:00,486,0.0,0.0
2023-07-07 07:40:00,487,0.0,0.0
2023-07-07 07:40:00,488,0.0,0.0
2023-07-07 07:40:00,489,1001.0,795.0
2023-07-07 07:40:00,490,1001.0,795.0
2023-07-07 07:40:00,491,969.0,791.0
2023-07-07 07:40:00,492,968.0,786.0
2023-07-07 07:40:00,493,995.0,795.0
2023-07-07 07:40:00,494,994.0,795.0
2023-07-07 07:40:00,495,300.0,200.0
2023-07-07 07:40:00,496,0.0,0.0
2023-07-07 07:40:00,497,0.0,0.0
2023-07-07 07:40:00,498,0.0,0.0
2023-07-07 07:40:00,499,357.0,265.0
2023-07-07 07:40:00,501,282.0,158.003479
2023-07-07 07:40:00,502,158.0,158.0
2023-07-07 07:40:00,503,286.0,200.0
2023-07-07 07:40:00,507,0.0,0.0
2023-07-07 07:40:00,508,0.0,0.0
2023-07-07 07:40:00,511,0.0,0.0
2023-07-07 07:40:00,512,0.0,0.0
2023-07-07 07:40:00,513,338.0,150.0
2023-07-07 07:40:00,514,134.0,120.0
2023-07-07 07:40:00,516,850.012939,749.988525
2023-07-07 07:40:00,521,939.0,750.483948
2023-07-07 07:40:00,522,939.0,743.617126
2023-07-07 07:40:00,523,0.0,0.0
2023-07-07 07:40:00,524,0.0,0.0
2023-07-07 07:40:00,525,0.0,0.0
2023-07-07 07:40:00,526,259.0,131.0
2023-07-07 07:40:00,527,1357.0,1058.099976
2023-07-07 07:40:00,528,131.0,131.0
2023-07-07 07:40:00,529,707.269226,577.0
2023-07-07 07:40:00,530,716.826904,577.0
2023-07-07 07:40:00,533,0.0,0.0
2023-07-07 07:40:00,534,0.0,0.0
2023-07-07 07:40:00,535,0.0,0.0
2023-07-07 07:40:00,536,0.0,0.0
2023-07-07 07:40:00,537,0.0,0.0
2023-07-07 07:40:00,538,0.0,0.0
2023-07-07 07:40:00,539,338.0,168.0
2023-07-07 07:40:00,540,160.0,84.0
2023-07-07 07:40:00,541,0.0,0.0
2023-07-07 07:40:00,542,0.0,0.0
2023-07-07 07:40:00,544,0.0,0.0
2023-07-07 07:40:00,545,1012.0,795.0
2023-07-07 07:40:00,546,385.0,200.0
2023-07-07 07:40:00,547,0.0,0.0
2023-07-07 07:40:00,548,163.0,126.0
2023-07-07 07:40:00,549,0.0,0.0
2023-07-07 07:40:00,550,0.0,0.0
2023-07-07 07:40:00,552,0.0,0.0
2023-07-07 07:40:00,553,0.0,0.0
2023-07-07 07:45:00,1,0.0,0.0
2023-07-07 07:45:00,2,0.0,0.0
2023-07-07 07:45:00,3,0.0,0.0
2023-07-07 07:45:00,4,385.694,364.991486
2023-07-07 07:45:00,5,401.125671,364.991486
2023-07-07 07:45:00,6,0.0,0.0
2023-07-07 07:45:00,7,409.451019,364.991486
2023-07-07 07:45:00,8,0.0,0.0
2023-07-07 07:45:00,9,431.734039,364.917023
2023-07-07 07:45:00,10,442.537415,364.371613
2023-07-07 07:45:00,11,350.0,200.0
2023-07-07 07:45:00,12,0.0,0.0
2023-07-07 07:45:00,15,426.439362,395.968506
2023-07-07 07:45:00,16,425.798462,395.625122
2023-07-07 07:45:00,17,379.79483,379.79483
2023-07-07 07:45:00,18,380.018097,380.018097
2023-07-07 07:45:00,27,615.0,615.0
2023-07-07 07:45:00,28,612.0,612.0
2023-07-07 07:45:00,29,612.0,612.0
2023-07-07 07:45:00,33,0.0,0.0
2023-07-07 07:45:00,36,1000.0,795.0
2023-07-07 07:45:00,37,993.0,795.0
2023-07-07 07:45:00,43,359.803192,267.0
2023-07-07 07:45:00,46,445.009064,445.009064
2023-07-07 07:45:00,47,440.945221,409.996735
2023-07-07 07:45:00,48,417.894531,410.567047
2023-07-07 07:45:00,49,444.935699,410.046295
2023-07-07 07:45:00,50,463.0,405.012726
2023-07-07 07:45:00,51,463.0,405.012726
2023-07-07 07:45:00,52,25.861752,0.0
2023-07-07 07:45:00,53,133.0,112.0
2023-07-07 07:45:00,54,0.0,0.0
2023-07-07 07:45:00,55,131.5,128.0
2023-07-07 07:45:00,56,131.5,128.0
2023-07-07 07:45:00,57,167.0,146.0
2023-07-07 07:45:00,58,28.816298,0.0
2023-07-07 07:45:00,59,5.100672,0.0
2023-07-07 07:45:00,60,0.0,0.0
2023-07-07 07:45:00,61,449.62326,349.62326
2023-07-07 07:45:00,62,0.0,0.0
2023-07-07 07:45:00,63,0.0,0.0
2023-07-07 07:45:00,64,337.723572,280.014557
2023-07-07 07:45:00,65,468.0,280.0
2023-07-07 07:45:00,66,376.040009,340.095978
2023-07-07 07:45:00,67,376.829987,364.247589
2023-07-07 07:45:00,68,0.0,0.0
2023-07-07 07:45:00,69,775.352966,670.163574
2023-07-07 07:45:00,70,773.770569,670.621338
2023-07-07 07:45:00,71,0.0,0.0
2023-07-07 07:45:00,72,43.5,25.002136
2023-07-07 07:45:00,73,0.0,0.0
2023-07-07 07:45:00,74,0.0,0.0
2023-07-07 07:45:00,75,0.0,0.0
2023-07-07 07:45:00,76,0.0,0.0
2023-07-07 07:45:00,77,0.0,0.0
2023-07-07 07:45:00,78,160.0,110.005325
2023-07-07 07:45:00,79,160.0,110.005325
2023-07-07 07:45:00,80,163.0,130.0
2023-07-07 07:45:00,83,364.040009,330.377655
2023-07-07 07:45:00,84,357.459808,344.569794
2023-07-07 07:45:00,85,363.279999,320.0
2023-07-07 07:45:00,86,362.081299,329.806976
2023-07-07 07:45:00,87,330.0,329.583588
2023-07-07 07:45:00,88,363.279999,329.757294
2023-07-07 07:45:00,89,364.799988,310.018097
2023-07-07 07:45:00,90,362.519989,320.011017
2023-07-07 07:45:00,91,779.342712,750.0
2023-07-07 07:45:00,92,829.274292,746.754395
2023-07-07 07:45:00,95,0.0,0.0
2023-07-07 07:45:00,96,0.0,0.0
2023-07-07 07:45:00,97,0.0,0.0
2023-07-07 07:45:00,98,0.0,0.0
2023-07-07 07:45:00,99,337.367218,249.0
2023-07-07 07:45:00,100,0.0,0.0
2023-07-07 07:45:00,101,0.0,0.0
2023-07-07 07:45:00,102,0.0,0.0
2023-07-07 07:45:00,103,0.0,0.0
2023-07-07 07:45:00,104,0.0,0.0
2023-07-07 07:45:00,105,0.0,0.0
2023-07-07 07:45:00,106,0.0,0.0
2023-07-07 07:45:00,107,0.0,0.0
2023-07-07 07:45:00,108,0.0,0.0
2023-07-07 07:45:00,112,0.0,0.0
2023-07-07 07:45:00,113,0.0,0.0
2023-07-07 07:45:00,114,0.0,0.0
2023-07-07 07:45:00,115,921.0,750.045654
2023-07-07 07:45:00,116,917.99292,750.045654
2023-07-07 07:45:00,117,0.0,0.0
2023-07-07 07:45:00,118,100.0,60.000153
2023-07-07 07:45:00,119,0.0,0.0
2023-07-07 07:45:00,120,100.0,60.000153
2023-07-07 07:45:00,126,0.0,0.0
2023-07-07 07:45:00,127,9.0,8.0
2023-07-07 07:45:00,128,994.0,750.0
2023-07-07 07:45:00,129,992.0,750.0
2023-07-07 07:45:00,130,0.0,0.0
2023-07-07 07:45:00,131,986.0,718.0
2023-07-07 07:45:00,132,946.0,758.0
2023-07-07 07:45:00,133,966.0,755.0
2023-07-07 07:45:00,134,0.0,0.0
2023-07-07 07:45:00,135,291.0,227.294525
2023-07-07 07:45:00,136,159.5,109.996994
2023-07-07 07:45:00,137,159.5,109.996994
2023-07-07 07:45:00,138,183.0,122.0
2023-07-07 07:45:00,139,289.0,201.0
2023-07-07 07:45:00,140,289.0,201.0
2023-07-07 07:45:00,141,273.0,188.0
2023-07-07 07:45:00,142,167.5,88.0
2023-07-07 07:45:00,143,167.5,89.143059
2023-07-07 07:45:00,144,182.0,104.0
2023-07-07 07:45:00,145,165.0,88.436272
2023-07-07 07:45:00,146,165.0,88.436272
2023-07-07 07:45:00,147,179.0,104.0
2023-07-07 07:45:00,150,0.0,0.0
2023-07-07 07:45:00,151,0.0,0.0
2023-07-07 07:45:00,152,0.0,0.0
2023-07-07 07:45:00,153,0.0,0.0
2023-07-07 07:45:00,154,237.0,134.0
2023-07-07 07:45:00,155,7.182581,0.0
2023-07-07 07:45:00,156,389.999847,350.0
2023-07-07 07:45:00,158,0.0,0.0
2023-07-07 07:45:00,159,0.0,0.0
2023-07-07 07:45:00,160,0.0,0.0
2023-07-07 07:45:00,161,0.0,0.0
2023-07-07 07:45:00,162,0.0,0.0
2023-07-07 07:45:00,166,0.0,0.0
2023-07-07 07:45:00,167,0.0,0.0
2023-07-07 07:45:00,168,0.0,0.0
2023-07-07 07:45:00,169,36.153328,0.0
2023-07-07 07:45:00,170,0.0,0.0
2023-07-07 07:45:00,171,0.0,0.0
2023-07-07 07:45:00,172,0.0,0.0
2023-07-07 07:45:00,173,0.0,0.0
2023-07-07 07:45:00,174,0.0,0.0
2023-07-07 07:45:00,175,282.326691,162.0
2023-07-07 07:45:00,176,286.370392,162.0
2023-07-07 07:45:00,177,296.0,216.0
2023-07-07 07:45:00,178,21.890905,0.0
2023-07-07 07:45:00,179,22.798901,0.0
2023-07-07 07:45:00,180,14.263433,0.0
2023-07-07 07:45:00,181,0.0,0.0
2023-07-07 07:45:00,182,0.0,0.0
2023-07-07 07:45:00,183,0.0,0.0
2023-07-07 07:45:00,184,152.0,115.997803
2023-07-07 07:45:00,185,152.0,115.997803
2023-07-07 07:45:00,186,181.0,122.0
2023-07-07 07:45:00,187,157.0,119.995728
2023-07-07 07:45:00,188,157.0,119.995728
2023-07-07 07:45:00,189,181.0,120.0
2023-07-07 07:45:00,190,1001.0,795.0
2023-07-07 07:45:00,191,1001.0,795.0
2023-07-07 07:45:00,193,16.999903,11.999903
2023-07-07 07:45:00,194,0.0,0.0
2023-07-07 07:45:00,195,31.0,29.949463
2023-07-07 07:45:00,196,53.104923,35.0
2023-07-07 07:45:00,197,0.0,0.0
2023-07-07 07:45:00,198,200.0,120.0
2023-07-07 07:45:00,200,0.0,0.0
2023-07-07 07:45:00,207,74.0,60.0
2023-07-07 07:45:00,208,74.0,60.0
2023-07-07 07:45:00,209,0.0,0.0
2023-07-07 07:45:00,210,0.0,0.0
2023-07-07 07:45:00,211,0.0,0.0
2023-07-07 07:45:00,212,0.0,0.0
2023-07-07 07:45:00,213,72.333336,67.0
2023-07-07 07:45:00,214,0.0,0.0
2023-07-07 07:45:00,215,72.333336,67.0
2023-07-07 07:45:00,216,0.0,0.0
2023-07-07 07:45:00,217,22.0,20.99826
2023-07-07 07:45:00,218,22.0,20.99826
2023-07-07 07:45:00,219,22.0,20.99826
2023-07-07 07:45:00,220,22.0,20.99826
2023-07-07 07:45:00,231,295.410675,270.0
2023-07-07 07:45:00,232,297.163361,270.0
2023-07-07 07:45:00,233,0.0,0.0
2023-07-07 07:45:00,234,297.124847,270.0
2023-07-07 07:45:00,237,0.0,0.0
2023-07-07 07:45:00,238,0.0,0.0
2023-07-07 07:45:00,240,282.0,200.0
2023-07-07 07:45:00,241,142.0,100.0
2023-07-07 07:45:00,242,0.0,0.0
2023-07-07 07:45:00,243,0.0,0.0
2023-07-07 07:45:00,244,170.0,116.867584
2023-07-07 07:45:00,247,73.0,68.0
2023-07-07 07:45:00,248,11.480783,0.0
2023-07-07 07:45:00,249,158.666672,99.498901
2023-07-07 07:45:00,250,158.666672,99.334106
2023-07-07 07:45:00,251,158.666672,99.553833
2023-07-07 07:45:00,252,254.0,195.0
2023-07-07 07:45:00,253,0.0,0.0
2023-07-07 07:45:00,254,0.0,0.0
2023-07-07 07:45:00,255,244.0,167.0
2023-07-07 07:45:00,256,244.0,167.0
2023-07-07 07:45:00,257,260.0,216.0
2023-07-07 07:45:00,258,255.0,165.0
2023-07-07 07:45:00,259,255.0,165.0
2023-07-07 07:45:00,260,248.0,212.0
2023-07-07 07:45:00,264,0.0,0.0
2023-07-07 07:45:00,265,10.000229,5.000229
2023-07-07 07:45:00,266,0.0,0.0
2023-07-07 07:45:00,267,0.0,0.0
2023-07-07 07:45:00,268,230.0,131.0
2023-07-07 07:45:00,269,0.0,0.0
2023-07-07 07:45:00,270,0.0,0.0
2023-07-07 07:45:00,271,0.0,0.0
2023-07-07 07:45:00,272,0.0,0.0
2023-07-07 07:45:00,273,0.0,0.0
2023-07-07 07:45:00,274,0.0,0.0
2023-07-07 07:45:00,275,160.0,100.0
2023-07-07 07:45:00,276,78.0,50.0
2023-07-07 07:45:00,277,157.0,100.0
2023-07-07 07:45:00,278,78.0,50.0
2023-07-07 07:45:00,279,29.795887,0.0
2023-07-07 07:45:00,280,11.856979,0.0
2023-07-07 07:45:00,281,31.935528,0.0
2023-07-07 07:45:00,282,12.270984,0.0
2023-07-07 07:45:00,283,26.154501,0.0
2023-07-07 07:45:00,284,0.0,0.0
2023-07-07 07:45:00,285,0.0,0.0
2023-07-07 07:45:00,286,0.0,0.0
2023-07-07 07:45:00,287,29.844858,0.0
2023-07-07 07:45:00,288,76.0,50.0
2023-07-07 07:45:00,289,24.715048,0.0
2023-07-07 07:45:00,290,0.0,0.0
2023-07-07 07:45:00,291,0.0,0.0
2023-07-07 07:45:00,292,0.0,0.0
2023-07-07 07:45:00,293,0.0,0.0
2023-07-07 07:45:00,294,0.0,0.0
2023-07-07 07:45:00,299,180.5,123.99823
2023-07-07 07:45:00,300,0.0,0.0
2023-07-07 07:45:00,301,180.0,123.99823
2023-07-07 07:45:00,302,46.421917,0.0
2023-07-07 07:45:00,303,101.5,66.0
2023-07-07 07:45:00,304,99.5,66.0
2023-07-07 07:45:00,305,310.219269,215.001404
2023-07-07 07:45:00,306,358.0,286.0
2023-07-07 07:45:00,307,297.831848,200.004578
2023-07-07 07:45:00,308,155.0,119.995728
2023-07-07 07:45:00,309,155.0,119.995728
2023-07-07 07:45:00,310,158.0,122.0
2023-07-07 07:45:00,311,157.5,117.0
2023-07-07 07:45:00,312,157.5,117.0
2023-07-07 07:45:00,313,0.0,0.0
2023-07-07 07:45:00,314,0.0,0.0
2023-07-07 07:45:00,315,0.0,0.0
2023-07-07 07:45:00,316,0.0,0.0
2023-07-07 07:45:00,317,0.0,0.0
2023-07-07 07:45:00,318,0.0,0.0
2023-07-07 07:45:00,319,0.0,0.0
2023-07-07 07:45:00,320,44.28854,0.0
2023-07-07 07:45:00,321,0.0,0.0
2023-07-07 07:45:00,322,0.0,0.0
2023-07-07 07:45:00,323,167.0,122.0
2023-07-07 07:45:00,324,167.0,122.0
2023-07-07 07:45:00,325,176.0,136.0
2023-07-07 07:45:00,326,143.0,135.0
2023-07-07 07:45:00,327,142.403183,135.0
2023-07-07 07:45:00,328,0.0,0.0
2023-07-07 07:45:00,329,0.0,0.0
2023-07-07 07:45:00,330,0.0,0.0
2023-07-07 07:45:00,331,784.33667,644.627686
2023-07-07 07:45:00,332,768.130554,645.706421
2023-07-07 07:45:00,333,0.0,0.0
2023-07-07 07:45:00,334,0.0,0.0
2023-07-07 07:45:00,335,0.0,0.0
2023-07-07 07:45:00,336,0.0,0.0
2023-07-07 07:45:00,337,0.0,0.0
2023-07-07 07:45:00,338,0.0,0.0
2023-07-07 07:45:00,339,0.0,0.0
2023-07-07 07:45:00,340,761.403198,677.083008
2023-07-07 07:45:00,341,778.444824,677.124512
2023-07-07 07:45:00,342,166.0,135.0
2023-07-07 07:45:00,343,0.0,0.0
2023-07-07 07:45:00,344,100.0,59.997864
2023-07-07 07:45:00,345,0.0,0.0
2023-07-07 07:45:00,346,0.0,0.0
2023-07-07 07:45:00,347,0.0,0.0
2023-07-07 07:45:00,348,0.0,0.0
2023-07-07 07:45:00,349,0.0,0.0
2023-07-07 07:45:00,350,0.0,0.0
2023-07-07 07:45:00,351,0.0,0.0
2023-07-07 07:45:00,352,0.0,0.0
2023-07-07 07:45:00,353,0.0,0.0
2023-07-07 07:45:00,354,0.0,0.0
2023-07-07 07:45:00,355,0.0,0.0
2023-07-07 07:45:00,356,25.0,10.0
2023-07-07 07:45:00,357,26.5,10.0
2023-07-07 07:45:00,358,20.0,10.000153
2023-07-07 07:45:00,359,20.0,10.000153
2023-07-07 07:45:00,360,22.0,7.0
2023-07-07 07:45:00,361,0.0,0.0
2023-07-07 07:45:00,362,22.0,7.0
2023-07-07 07:45:00,363,22.0,10.0
2023-07-07 07:45:00,364,705.234863,665.0
2023-07-07 07:45:00,365,0.0,0.0
2023-07-07 07:45:00,366,378.487396,359.922974
2023-07-07 07:45:00,367,379.159668,359.922974
2023-07-07 07:45:00,368,0.0,0.0
2023-07-07 07:45:00,369,0.0,0.0
2023-07-07 07:45:00,370,0.0,0.0
2023-07-07 07:45:00,371,0.0,0.0
2023-07-07 07:45:00,372,0.0,0.0
2023-07-07 07:45:00,373,0.0,0.0
2023-07-07 07:45:00,374,0.0,0.0
2023-07-07 07:45:00,375,0.0,0.0
2023-07-07 07:45:00,376,45.029434,0.0
2023-07-07 07:45:00,377,23.399683,0.0
2023-07-07 07:45:00,378,0.0,0.0
2023-07-07 07:45:00,379,40.5,31.0
2023-07-07 07:45:00,380,0.0,0.0
2023-07-07 07:45:00,381,2.451038,0.0
2023-07-07 07:45:00,382,0.0,0.0
2023-07-07 07:45:00,383,166.0,129.972046
2023-07-07 07:45:00,384,0.0,0.0
2023-07-07 07:45:00,385,271.5,181.090759
2023-07-07 07:45:00,386,271.5,181.060242
2023-07-07 07:45:00,387,275.0,202.0
2023-07-07 07:45:00,388,271.0,181.350159
2023-07-07 07:45:00,389,271.0,180.785583
2023-07-07 07:45:00,390,275.0,202.0
2023-07-07 07:45:00,419,289.0,190.0
2023-07-07 07:45:00,420,289.0,190.0
2023-07-07 07:45:00,421,268.0,190.0
2023-07-07 07:45:00,422,258.0,180.0
2023-07-07 07:45:00,423,258.0,180.0
2023-07-07 07:45:00,432,293.0,216.0
2023-07-07 07:45:00,433,374.408936,254.0
2023-07-07 07:45:00,434,268.5,180.013397
2023-07-07 07:45:00,435,268.5,180.013397
2023-07-07 07:45:00,436,272.0,180.013397
2023-07-07 07:45:00,437,272.0,180.013397
2023-07-07 07:45:00,438,272.0,208.0
2023-07-07 07:45:00,439,275.0,208.0
2023-07-07 07:45:00,440,158.5,120.0
2023-07-07 07:45:00,441,158.5,120.0
2023-07-07 07:45:00,442,171.0,120.0
2023-07-07 07:45:00,443,0.0,0.0
2023-07-07 07:45:00,444,0.0,0.0
2023-07-07 07:45:00,450,219.0,130.414734
2023-07-07 07:45:00,451,131.0,85.0
2023-07-07 07:45:00,452,239.0,130.124817
2023-07-07 07:45:00,453,131.0,85.0
2023-07-07 07:45:00,459,384.795441,264.399994
2023-07-07 07:45:00,467,11.586206,5.000153
2023-07-07 07:45:00,468,11.586206,4.000366
2023-07-07 07:45:00,469,1.186866,0.0
2023-07-07 07:45:00,471,0.0,0.0
2023-07-07 07:45:00,472,222.0,180.0
2023-07-07 07:45:00,473,127.0,90.0
2023-07-07 07:45:00,474,224.0,180.0
2023-07-07 07:45:00,475,127.0,90.0
2023-07-07 07:45:00,477,250.5,164.0
2023-07-07 07:45:00,478,250.5,164.0
2023-07-07 07:45:00,479,253.0,152.0
2023-07-07 07:45:00,480,248.0,164.0
2023-07-07 07:45:00,481,0.0,0.0
2023-07-07 07:45:00,482,0.0,0.0
2023-07-07 07:45:00,485,0.0,0.0
2023-07-07 07:45:00,486,0.0,0.0
2023-07-07 07:45:00,487,0.0,0.0
2023-07-07 07:45:00,488,0.0,0.0
2023-07-07 07:45:00,489,1001.0,795.0
2023-07-07 07:45:00,490,1001.0,795.0
2023-07-07 07:45:00,491,969.0,791.0
2023-07-07 07:45:00,492,968.0,786.0
2023-07-07 07:45:00,493,995.0,795.0
2023-07-07 07:45:00,494,994.0,795.0
2023-07-07 07:45:00,495,300.0,200.0
2023-07-07 07:45:00,496,0.0,0.0
2023-07-07 07:45:00,497,0.0,0.0
2023-07-07 07:45:00,498,0.0,0.0
2023-07-07 07:45:00,499,357.0,265.0
2023-07-07 07:45:00,501,282.0,158.003479
2023-07-07 07:45:00,502,158.0,158.0
2023-07-07 07:45:00,503,286.0,200.0
2023-07-07 07:45:00,507,0.0,0.0
2023-07-07 07:45:00,508,0.0,0.0
2023-07-07 07:45:00,511,0.0,0.0
2023-07-07 07:45:00,512,0.0,0.0
2023-07-07 07:45:00,513,338.0,150.0
2023-07-07 07:45:00,514,134.0,120.0
2023-07-07 07:45:00,516,850.012939,749.988525
2023-07-07 07:45:00,521,939.0,754.779419
2023-07-07 07:45:00,522,939.0,752.032715
2023-07-07 07:45:00,523,0.0,0.0
2023-07-07 07:45:00,524,0.0,0.0
2023-07-07 07:45:00,525,0.0,0.0
2023-07-07 07:45:00,526,259.0,131.0
2023-07-07 07:45:00,527,1357.0,1058.099976
2023-07-07 07:45:00,528,131.0,131.0
2023-07-07 07:45:00,529,707.269226,577.0
2023-07-07 07:45:00,530,716.826904,577.0
2023-07-07 07:45:00,533,0.0,0.0
2023-07-07 07:45:00,534,0.0,0.0
2023-07-07 07:45:00,535,0.0,0.0
2023-07-07 07:45:00,536,0.0,0.0
2023-07-07 07:45:00,537,0.0,0.0
2023-07-07 07:45:00,538,0.0,0.0
2023-07-07 07:45:00,539,338.0,168.0
2023-07-07 07:45:00,540,160.0,84.0
2023-07-07 07:45:00,541,0.0,0.0
2023-07-07 07:45:00,542,0.0,0.0
2023-07-07 07:45:00,544,0.0,0.0
2023-07-07 07:45:00,545,1012.0,795.0
2023-07-07 07:45:00,546,385.0,200.0
2023-07-07 07:45:00,547,0.0,0.0
2023-07-07 07:45:00,548,163.0,126.0
2023-07-07 07:45:00,549,0.0,0.0
2023-07-07 07:45:00,550,0.0,0.0
2023-07-07 07:45:00,552,0.0,0.0
2023-07-07 07:45:00,553,0.0,0.0
2023-07-07 07:50:00,1,0.0,0.0
2023-07-07 07:50:00,2,0.0,0.0
2023-07-07 07:50:00,3,0.0,0.0
2023-07-07 07:50:00,4,417.703491,364.991486
2023-07-07 07:50:00,5,416.94989,364.991486
2023-07-07 07:50:00,6,0.0,0.0
2023-07-07 07:50:00,7,417.897949,364.991486
2023-07-07 07:50:00,8,0.0,0.0
2023-07-07 07:50:00,9,439.765656,364.917023
2023-07-07 07:50:00,10,443.273834,364.371613
2023-07-07 07:50:00,11,350.0,200.0
2023-07-07 07:50:00,12,0.0,0.0
2023-07-07 07:50:00,15,426.63681,396.243164
2023-07-07 07:50:00,16,415.98764,395.80835
2023-07-07 07:50:00,17,382.537476,379.819733
2023-07-07 07:50:00,18,380.018097,380.018097
2023-07-07 07:50:00,27,615.0,615.0
2023-07-07 07:50:00,28,612.0,612.0
2023-07-07 07:50:00,29,612.0,612.0
2023-07-07 07:50:00,33,0.0,0.0
2023-07-07 07:50:00,36,1000.0,795.0
2023-07-07 07:50:00,37,993.0,795.0
2023-07-07 07:50:00,43,365.0,267.0
2023-07-07 07:50:00,46,445.009064,445.009064
2023-07-07 07:50:00,47,444.979034,409.996735
2023-07-07 07:50:00,48,431.129395,410.567047
2023-07-07 07:50:00,49,459.985077,410.046295
2023-07-07 07:50:00,50,463.0,405.012726
2023-07-07 07:50:00,51,463.0,405.012726
2023-07-07 07:50:00,52,26.670544,0.0
2023-07-07 07:50:00,53,133.0,112.0
2023-07-07 07:50:00,54,0.0,0.0
2023-07-07 07:50:00,55,131.5,128.0
2023-07-07 07:50:00,56,131.5,128.0
2023-07-07 07:50:00,57,167.0,146.0
2023-07-07 07:50:00,58,138.0,135.0
2023-07-07 07:50:00,59,9.498631,0.0
2023-07-07 07:50:00,60,0.0,0.0
2023-07-07 07:50:00,61,450.328491,350.328491
2023-07-07 07:50:00,62,0.0,0.0
2023-07-07 07:50:00,63,0.0,0.0
2023-07-07 07:50:00,64,313.460297,280.014557
2023-07-07 07:50:00,65,468.0,280.0
2023-07-07 07:50:00,66,376.040009,340.095978
2023-07-07 07:50:00,67,376.829987,364.247589
2023-07-07 07:50:00,68,0.0,0.0
2023-07-07 07:50:00,69,775.352966,670.163574
2023-07-07 07:50:00,70,773.770569,670.621338
2023-07-07 07:50:00,71,0.0,0.0
2023-07-07 07:50:00,72,43.5,25.002136
2023-07-07 07:50:00,73,0.0,0.0
2023-07-07 07:50:00,74,0.0,0.0
2023-07-07 07:50:00,75,0.0,0.0
2023-07-07 07:50:00,76,0.0,0.0
2023-07-07 07:50:00,77,0.0,0.0
2023-07-07 07:50:00,78,160.0,110.005325
2023-07-07 07:50:00,79,160.0,110.005325
2023-07-07 07:50:00,80,163.0,130.0
2023-07-07 07:50:00,83,354.43161,330.377655
2023-07-07 07:50:00,84,366.454407,344.569794
2023-07-07 07:50:00,85,363.279999,320.0
2023-07-07 07:50:00,86,361.829956,329.856537
2023-07-07 07:50:00,87,330.0,329.583588
2023-07-07 07:50:00,88,363.279999,329.732513
2023-07-07 07:50:00,89,364.799988,310.018097
2023-07-07 07:50:00,90,362.519989,320.011017
2023-07-07 07:50:00,91,779.342712,750.0
2023-07-07 07:50:00,92,829.274292,746.845947
2023-07-07 07:50:00,95,0.0,0.0
2023-07-07 07:50:00,96,0.0,0.0
2023-07-07 07:50:00,97,0.0,0.0
2023-07-07 07:50:00,98,0.0,0.0
2023-07-07 07:50:00,99,338.571655,249.0
2023-07-07 07:50:00,100,0.0,0.0
2023-07-07 07:50:00,101,0.0,0.0
2023-07-07 07:50:00,102,0.0,0.0
2023-07-07 07:50:00,103,0.0,0.0
2023-07-07 07:50:00,104,0.0,0.0
2023-07-07 07:50:00,105,0.0,0.0
2023-07-07 07:50:00,106,0.0,0.0
2023-07-07 07:50:00,107,0.0,0.0
2023-07-07 07:50:00,108,0.0,0.0
2023-07-07 07:50:00,112,0.0,0.0
2023-07-07 07:50:00,113,0.0,0.0
2023-07-07 07:50:00,114,0.0,0.0
2023-07-07 07:50:00,115,921.0,750.045654
2023-07-07 07:50:00,116,917.99292,750.045654
2023-07-07 07:50:00,117,0.0,0.0
2023-07-07 07:50:00,118,100.0,60.000153
2023-07-07 07:50:00,119,0.0,0.0
2023-07-07 07:50:00,120,100.0,60.000153
2023-07-07 07:50:00,126,0.0,0.0
2023-07-07 07:50:00,127,9.0,8.0
2023-07-07 07:50:00,128,994.0,750.0
2023-07-07 07:50:00,129,992.0,750.0
2023-07-07 07:50:00,130,0.0,0.0
2023-07-07 07:50:00,131,986.0,718.0
2023-07-07 07:50:00,132,946.0,758.0
2023-07-07 07:50:00,133,966.0,755.0
2023-07-07 07:50:00,134,0.0,0.0
2023-07-07 07:50:00,135,291.0,224.746002
2023-07-07 07:50:00,136,159.5,109.996994
2023-07-07 07:50:00,137,159.5,109.996994
2023-07-07 07:50:00,138,183.0,122.0
2023-07-07 07:50:00,139,289.0,201.0
2023-07-07 07:50:00,140,289.0,201.0
2023-07-07 07:50:00,141,273.0,188.0
2023-07-07 07:50:00,142,167.5,88.0
2023-07-07 07:50:00,143,167.5,89.143059
2023-07-07 07:50:00,144,182.0,104.0
2023-07-07 07:50:00,145,165.0,88.436272
2023-07-07 07:50:00,146,165.0,88.436272
2023-07-07 07:50:00,147,179.0,104.0
2023-07-07 07:50:00,150,0.0,0.0
2023-07-07 07:50:00,151,0.0,0.0
2023-07-07 07:50:00,152,0.0,0.0
2023-07-07 07:50:00,153,0.0,0.0
2023-07-07 07:50:00,154,237.0,134.0
2023-07-07 07:50:00,155,17.436996,0.0
2023-07-07 07:50:00,156,389.999847,350.0
2023-07-07 07:50:00,158,0.0,0.0
2023-07-07 07:50:00,159,0.0,0.0
2023-07-07 07:50:00,160,0.0,0.0
2023-07-07 07:50:00,161,0.0,0.0
2023-07-07 07:50:00,162,0.0,0.0
2023-07-07 07:50:00,166,0.0,0.0
2023-07-07 07:50:00,167,0.0,0.0
2023-07-07 07:50:00,168,0.0,0.0
2023-07-07 07:50:00,169,41.099255,0.0
2023-07-07 07:50:00,170,0.0,0.0
2023-07-07 07:50:00,171,0.0,0.0
2023-07-07 07:50:00,172,0.0,0.0
2023-07-07 07:50:00,173,0.0,0.0
2023-07-07 07:50:00,174,0.0,0.0
2023-07-07 07:50:00,175,282.326691,162.0
2023-07-07 07:50:00,176,286.236908,162.0
2023-07-07 07:50:00,177,296.0,216.0
2023-07-07 07:50:00,178,21.886105,0.0
2023-07-07 07:50:00,179,22.770355,0.0
2023-07-07 07:50:00,180,181.0,124.0
2023-07-07 07:50:00,181,0.0,0.0
2023-07-07 07:50:00,182,0.0,0.0
2023-07-07 07:50:00,183,0.0,0.0
2023-07-07 07:50:00,184,152.0,115.997803
2023-07-07 07:50:00,185,152.0,115.997803
2023-07-07 07:50:00,186,181.0,122.0
2023-07-07 07:50:00,187,157.0,119.995728
2023-07-07 07:50:00,188,157.0,119.995728
2023-07-07 07:50:00,189,181.0,120.0
2023-07-07 07:50:00,190,1001.0,795.0
2023-07-07 07:50:00,191,1001.0,795.0
2023-07-07 07:50:00,193,16.999903,11.999903
2023-07-07 07:50:00,194,0.0,0.0
2023-07-07 07:50:00,195,31.0,29.949463
2023-07-07 07:50:00,196,53.104923,35.0
2023-07-07 07:50:00,197,0.0,0.0
2023-07-07 07:50:00,198,200.0,120.0
2023-07-07 07:50:00,200,0.0,0.0
2023-07-07 07:50:00,207,74.0,60.0
2023-07-07 07:50:00,208,74.0,60.0
2023-07-07 07:50:00,209,0.0,0.0
2023-07-07 07:50:00,210,0.0,0.0
2023-07-07 07:50:00,211,0.0,0.0
2023-07-07 07:50:00,212,0.0,0.0
2023-07-07 07:50:00,213,72.333336,67.0
2023-07-07 07:50:00,214,0.0,0.0
2023-07-07 07:50:00,215,72.333336,67.0
2023-07-07 07:50:00,216,0.0,0.0
2023-07-07 07:50:00,217,22.0,20.99826
2023-07-07 07:50:00,218,22.0,20.99826
2023-07-07 07:50:00,219,22.0,20.99826
2023-07-07 07:50:00,220,22.0,20.99826
2023-07-07 07:50:00,231,296.898621,270.0
2023-07-07 07:50:00,232,294.861969,270.0
2023-07-07 07:50:00,233,0.0,0.0
2023-07-07 07:50:00,234,297.052429,270.0
2023-07-07 07:50:00,237,0.0,0.0
2023-07-07 07:50:00,238,0.0,0.0
2023-07-07 07:50:00,240,282.0,200.0
2023-07-07 07:50:00,241,142.0,100.0
2023-07-07 07:50:00,242,0.0,0.0
2023-07-07 07:50:00,243,0.0,0.0
2023-07-07 07:50:00,244,170.0,116.867584
2023-07-07 07:50:00,247,73.0,68.0
2023-07-07 07:50:00,248,11.841527,0.0
2023-07-07 07:50:00,249,158.666672,99.553833
2023-07-07 07:50:00,250,158.666672,99.334106
2023-07-07 07:50:00,251,158.666672,99.645386
2023-07-07 07:50:00,252,254.0,195.0
2023-07-07 07:50:00,253,0.0,0.0
2023-07-07 07:50:00,254,0.0,0.0
2023-07-07 07:50:00,255,244.0,167.0
2023-07-07 07:50:00,256,244.0,167.0
2023-07-07 07:50:00,257,260.0,216.0
2023-07-07 07:50:00,258,255.0,165.0
2023-07-07 07:50:00,259,255.0,165.0
2023-07-07 07:50:00,260,248.0,212.0
2023-07-07 07:50:00,264,0.0,0.0
2023-07-07 07:50:00,265,10.000229,5.000229
2023-07-07 07:50:00,266,0.0,0.0
2023-07-07 07:50:00,267,0.0,0.0
2023-07-07 07:50:00,268,230.0,131.0
2023-07-07 07:50:00,269,0.0,0.0
2023-07-07 07:50:00,270,0.0,0.0
2023-07-07 07:50:00,271,0.0,0.0
2023-07-07 07:50:00,272,0.0,0.0
2023-07-07 07:50:00,273,0.0,0.0
2023-07-07 07:50:00,274,0.0,0.0
2023-07-07 07:50:00,275,160.0,100.0
2023-07-07 07:50:00,276,78.0,50.0
2023-07-07 07:50:00,277,157.0,100.0
2023-07-07 07:50:00,278,78.0,50.0
2023-07-07 07:50:00,279,29.804024,0.0
2023-07-07 07:50:00,280,72.0,50.0
2023-07-07 07:50:00,281,31.517052,0.0
2023-07-07 07:50:00,282,74.0,50.0
2023-07-07 07:50:00,283,27.050943,0.0
2023-07-07 07:50:00,284,6.26085,0.0
2023-07-07 07:50:00,285,0.0,0.0
2023-07-07 07:50:00,286,0.0,0.0
2023-07-07 07:50:00,287,29.86248,0.0
2023-07-07 07:50:00,288,76.0,50.0
2023-07-07 07:50:00,289,25.599672,0.0
2023-07-07 07:50:00,290,7.666059,0.0
2023-07-07 07:50:00,291,0.0,0.0
2023-07-07 07:50:00,292,0.0,0.0
2023-07-07 07:50:00,293,0.0,0.0
2023-07-07 07:50:00,294,0.0,0.0
2023-07-07 07:50:00,299,180.5,123.99823
2023-07-07 07:50:00,300,0.0,0.0
2023-07-07 07:50:00,301,180.0,123.99823
2023-07-07 07:50:00,302,180.0,123.99823
2023-07-07 07:50:00,303,101.5,66.0
2023-07-07 07:50:00,304,199.0,132.0
2023-07-07 07:50:00,305,310.012115,215.001404
2023-07-07 07:50:00,306,358.0,286.0
2023-07-07 07:50:00,307,297.752258,200.004578
2023-07-07 07:50:00,308,155.0,119.995728
2023-07-07 07:50:00,309,155.0,119.995728
2023-07-07 07:50:00,310,158.0,122.0
2023-07-07 07:50:00,311,157.5,117.0
2023-07-07 07:50:00,312,157.5,117.0
2023-07-07 07:50:00,313,0.0,0.0
2023-07-07 07:50:00,314,0.0,0.0
2023-07-07 07:50:00,315,0.0,0.0
2023-07-07 07:50:00,316,0.0,0.0
2023-07-07 07:50:00,317,0.0,0.0
2023-07-07 07:50:00,318,0.0,0.0
2023-07-07 07:50:00,319,0.0,0.0
2023-07-07 07:50:00,320,158.0,122.0
2023-07-07 07:50:00,321,0.0,0.0
2023-07-07 07:50:00,322,0.0,0.0
2023-07-07 07:50:00,323,167.0,122.0
2023-07-07 07:50:00,324,167.0,122.0
2023-07-07 07:50:00,325,176.0,136.0
2023-07-07 07:50:00,326,142.641586,135.0
2023-07-07 07:50:00,327,143.0,135.0
2023-07-07 07:50:00,328,0.0,0.0
2023-07-07 07:50:00,329,0.0,0.0
2023-07-07 07:50:00,330,0.0,0.0
2023-07-07 07:50:00,331,782.239502,644.669189
2023-07-07 07:50:00,332,769.312805,645.706421
2023-07-07 07:50:00,333,0.0,0.0
2023-07-07 07:50:00,334,0.0,0.0
2023-07-07 07:50:00,335,0.0,0.0
2023-07-07 07:50:00,336,0.0,0.0
2023-07-07 07:50:00,337,0.0,0.0
2023-07-07 07:50:00,338,0.0,0.0
2023-07-07 07:50:00,339,0.0,0.0
2023-07-07 07:50:00,340,772.777039,676.460693
2023-07-07 07:50:00,341,783.690491,676.958496
2023-07-07 07:50:00,342,166.0,135.0
2023-07-07 07:50:00,343,0.0,0.0
2023-07-07 07:50:00,344,100.0,59.997864
2023-07-07 07:50:00,345,0.0,0.0
2023-07-07 07:50:00,346,0.0,0.0
2023-07-07 07:50:00,347,0.0,0.0
2023-07-07 07:50:00,348,0.0,0.0
2023-07-07 07:50:00,349,0.0,0.0
2023-07-07 07:50:00,350,0.0,0.0
2023-07-07 07:50:00,351,0.0,0.0
2023-07-07 07:50:00,352,0.0,0.0
2023-07-07 07:50:00,353,0.0,0.0
2023-07-07 07:50:00,354,0.0,0.0
2023-07-07 07:50:00,355,0.0,0.0
2023-07-07 07:50:00,356,25.0,10.0
2023-07-07 07:50:00,357,26.5,10.0
2023-07-07 07:50:00,358,20.0,10.000153
2023-07-07 07:50:00,359,20.0,10.000153
2023-07-07 07:50:00,360,22.0,7.0
2023-07-07 07:50:00,361,0.0,0.0
2023-07-07 07:50:00,362,22.0,7.0
2023-07-07 07:50:00,363,22.0,10.0
2023-07-07 07:50:00,364,705.234863,665.0
2023-07-07 07:50:00,365,0.0,0.0
2023-07-07 07:50:00,366,378.487396,359.922974
2023-07-07 07:50:00,367,379.159668,359.922974
2023-07-07 07:50:00,368,0.0,0.0
2023-07-07 07:50:00,369,0.0,0.0
2023-07-07 07:50:00,370,0.0,0.0
2023-07-07 07:50:00,371,0.0,0.0
2023-07-07 07:50:00,372,0.0,0.0
2023-07-07 07:50:00,373,0.0,0.0
2023-07-07 07:50:00,374,0.0,0.0
2023-07-07 07:50:00,375,0.0,0.0
2023-07-07 07:50:00,376,162.0,116.662704
2023-07-07 07:50:00,377,162.0,116.662704
2023-07-07 07:50:00,378,0.0,0.0
2023-07-07 07:50:00,379,40.5,31.0
2023-07-07 07:50:00,380,0.0,0.0
2023-07-07 07:50:00,381,3.6067,0.0
2023-07-07 07:50:00,382,0.0,0.0
2023-07-07 07:50:00,383,166.0,129.972046
2023-07-07 07:50:00,384,0.0,0.0
2023-07-07 07:50:00,385,271.5,181.090759
2023-07-07 07:50:00,386,271.5,181.945251
2023-07-07 07:50:00,387,275.0,202.0
2023-07-07 07:50:00,388,271.0,181.350159
2023-07-07 07:50:00,389,271.0,180.83136
2023-07-07 07:50:00,390,275.0,202.0
2023-07-07 07:50:00,419,289.0,190.0
2023-07-07 07:50:00,420,289.0,190.0
2023-07-07 07:50:00,421,268.0,190.0
2023-07-07 07:50:00,422,258.0,180.0
2023-07-07 07:50:00,423,258.0,180.0
2023-07-07 07:50:00,432,293.0,216.0
2023-07-07 07:50:00,433,374.810486,254.0
2023-07-07 07:50:00,434,268.5,180.013397
2023-07-07 07:50:00,435,268.5,180.013397
2023-07-07 07:50:00,436,272.0,180.013397
2023-07-07 07:50:00,437,272.0,180.013397
2023-07-07 07:50:00,438,272.0,208.0
2023-07-07 07:50:00,439,275.0,208.0
2023-07-07 07:50:00,440,158.5,120.0
2023-07-07 07:50:00,441,158.5,120.0
2023-07-07 07:50:00,442,171.0,120.0
2023-07-07 07:50:00,443,0.0,0.0
2023-07-07 07:50:00,444,0.0,0.0
2023-07-07 07:50:00,450,219.0,130.414734
2023-07-07 07:50:00,451,131.0,85.0
2023-07-07 07:50:00,452,239.0,130.124817
2023-07-07 07:50:00,453,131.0,85.0
2023-07-07 07:50:00,459,384.606934,264.399994
2023-07-07 07:50:00,467,11.586206,5.000153
2023-07-07 07:50:00,468,11.586206,4.000366
2023-07-07 07:50:00,469,1.201894,0.0
2023-07-07 07:50:00,471,0.0,0.0
2023-07-07 07:50:00,472,222.0,180.0
2023-07-07 07:50:00,473,127.0,90.0
2023-07-07 07:50:00,474,224.0,180.0
2023-07-07 07:50:00,475,127.0,90.0
2023-07-07 07:50:00,477,250.5,164.0
2023-07-07 07:50:00,478,250.5,164.0
2023-07-07 07:50:00,479,253.0,152.0
2023-07-07 07:50:00,480,248.0,164.0
2023-07-07 07:50:00,481,0.0,0.0
2023-07-07 07:50:00,482,0.0,0.0
2023-07-07 07:50:00,485,0.0,0.0
2023-07-07 07:50:00,486,0.0,0.0
2023-07-07 07:50:00,487,0.0,0.0
2023-07-07 07:50:00,488,0.0,0.0
2023-07-07 07:50:00,489,1001.0,795.0
2023-07-07 07:50:00,490,1001.0,795.0
2023-07-07 07:50:00,491,969.0,791.0
2023-07-07 07:50:00,492,968.0,786.0
2023-07-07 07:50:00,493,995.0,795.0
2023-07-07 07:50:00,494,994.0,795.0
2023-07-07 07:50:00,495,300.0,200.0
2023-07-07 07:50:00,496,0.0,0.0
2023-07-07 07:50:00,497,0.0,0.0
2023-07-07 07:50:00,498,0.0,0.0
2023-07-07 07:50:00,499,357.0,265.0
2023-07-07 07:50:00,501,282.0,158.003479
2023-07-07 07:50:00,502,158.0,158.0
2023-07-07 07:50:00,503,286.0,200.0
2023-07-07 07:50:00,507,0.0,0.0
2023-07-07 07:50:00,508,0.0,0.0
2023-07-07 07:50:00,511,0.0,0.0
2023-07-07 07:50:00,512,0.0,0.0
2023-07-07 07:50:00,513,338.0,150.0
2023-07-07 07:50:00,514,134.0,120.0
2023-07-07 07:50:00,516,850.012939,749.988525
2023-07-07 07:50:00,521,939.0,756.067871
2023-07-07 07:50:00,522,939.0,748.857849
2023-07-07 07:50:00,523,0.0,0.0
2023-07-07 07:50:00,524,0.0,0.0
2023-07-07 07:50:00,525,0.0,0.0
2023-07-07 07:50:00,526,259.0,131.0
2023-07-07 07:50:00,527,1357.0,1058.099976
2023-07-07 07:50:00,528,131.0,131.0
2023-07-07 07:50:00,529,707.269226,577.0
2023-07-07 07:50:00,530,716.826904,577.0
2023-07-07 07:50:00,533,0.0,0.0
2023-07-07 07:50:00,534,0.0,0.0
2023-07-07 07:50:00,535,0.0,0.0
2023-07-07 07:50:00,536,0.0,0.0
2023-07-07 07:50:00,537,0.0,0.0
2023-07-07 07:50:00,538,0.0,0.0
2023-07-07 07:50:00,539,338.0,168.0
2023-07-07 07:50:00,540,160.0,84.0
2023-07-07 07:50:00,541,0.0,0.0
2023-07-07 07:50:00,542,0.0,0.0
2023-07-07 07:50:00,544,0.0,0.0
2023-07-07 07:50:00,545,1012.0,795.0
2023-07-07 07:50:00,546,385.0,200.0
2023-07-07 07:50:00,547,0.0,0.0
2023-07-07 07:50:00,548,163.0,126.0
2023-07-07 07:50:00,549,0.0,0.0
2023-07-07 07:50:00,550,0.0,0.0
2023-07-07 07:50:00,552,0.0,0.0
2023-07-07 07:50:00,553,0.0,0.0
2023-07-07 07:55:00,1,0.0,0.0
2023-07-07 07:55:00,2,0.0,0.0
2023-07-07 07:55:00,3,0.0,0.0
2023-07-07 07:55:00,4,399.444763,364.991486
2023-07-07 07:55:00,5,416.977295,364.991486
2023-07-07 07:55:00,6,0.0,0.0
2023-07-07 07:55:00,7,419.130432,364.991486
2023-07-07 07:55:00,8,0.0,0.0
2023-07-07 07:55:00,9,439.903595,364.917023
2023-07-07 07:55:00,10,442.935303,364.371613
2023-07-07 07:55:00,11,350.0,200.0
2023-07-07 07:55:00,12,0.0,0.0
2023-07-07 07:55:00,15,415.999329,396.243164
2023-07-07 07:55:00,16,409.955475,395.464966
2023-07-07 07:55:00,17,379.819733,379.819733
2023-07-07 07:55:00,18,380.018097,380.018097
2023-07-07 07:55:00,27,615.0,615.0
2023-07-07 07:55:00,28,612.0,612.0
2023-07-07 07:55:00,29,612.0,612.0
2023-07-07 07:55:00,33,0.0,0.0
2023-07-07 07:55:00,36,1000.0,795.0
2023-07-07 07:55:00,37,993.0,795.0
2023-07-07 07:55:00,43,365.0,267.0
2023-07-07 07:55:00,46,446.572937,445.009064
2023-07-07 07:55:00,47,451.998077,409.996735
2023-07-07 07:55:00,48,437.217712,409.872833
2023-07-07 07:55:00,49,455.703674,410.046295
2023-07-07 07:55:00,50,456.674255,405.012726
2023-07-07 07:55:00,51,463.0,405.012726
2023-07-07 07:55:00,52,25.869085,0.0
2023-07-07 07:55:00,53,133.0,112.0
2023-07-07 07:55:00,54,0.0,0.0
2023-07-07 07:55:00,55,131.5,128.0
2023-07-07 07:55:00,56,131.5,128.0
2023-07-07 07:55:00,57,167.0,146.0
2023-07-07 07:55:00,58,138.0,135.0
2023-07-07 07:55:00,59,35.109661,0.0
2023-07-07 07:55:00,60,0.0,0.0
2023-07-07 07:55:00,61,452.326996,352.326996
2023-07-07 07:55:00,62,0.0,0.0
2023-07-07 07:55:00,63,0.0,0.0
2023-07-07 07:55:00,64,318.658508,280.014557
2023-07-07 07:55:00,65,468.0,280.0
2023-07-07 07:55:00,66,376.040009,340.095978
2023-07-07 07:55:00,67,376.829987,364.917023
2023-07-07 07:55:00,68,0.0,0.0
2023-07-07 07:55:00,69,775.352966,670.163574
2023-07-07 07:55:00,70,773.770569,670.392334
2023-07-07 07:55:00,71,0.0,0.0
2023-07-07 07:55:00,72,43.5,25.002136
2023-07-07 07:55:00,73,0.0,0.0
2023-07-07 07:55:00,74,0.0,0.0
2023-07-07 07:55:00,75,0.0,0.0
2023-07-07 07:55:00,76,0.0,0.0
2023-07-07 07:55:00,77,0.0,0.0
2023-07-07 07:55:00,78,160.0,110.005325
2023-07-07 07:55:00,79,160.0,110.005325
2023-07-07 07:55:00,80,163.0,130.0
2023-07-07 07:55:00,83,355.97168,330.377655
2023-07-07 07:55:00,84,350.76181,344.569794
2023-07-07 07:55:00,85,363.279999,320.0
2023-07-07 07:55:00,86,361.181702,329.757294
2023-07-07 07:55:00,87,330.0,329.583588
2023-07-07 07:55:00,88,363.279999,329.757294
2023-07-07 07:55:00,89,364.799988,310.018097
2023-07-07 07:55:00,90,339.972107,320.011017
2023-07-07 07:55:00,91,779.342712,750.0
2023-07-07 07:55:00,92,829.274292,746.754395
2023-07-07 07:55:00,95,0.0,0.0
2023-07-07 07:55:00,96,0.0,0.0
2023-07-07 07:55:00,97,0.0,0.0
2023-07-07 07:55:00,98,0.0,0.0
2023-07-07 07:55:00,99,338.383911,249.0
2023-07-07 07:55:00,100,0.0,0.0
2023-07-07 07:55:00,101,0.0,0.0
2023-07-07 07:55:00,102,0.0,0.0
2023-07-07 07:55:00,103,0.0,0.0
2023-07-07 07:55:00,104,0.0,0.0
2023-07-07 07:55:00,105,0.0,0.0
2023-07-07 07:55:00,106,0.0,0.0
2023-07-07 07:55:00,107,0.0,0.0
2023-07-07 07:55:00,108,0.0,0.0
2023-07-07 07:55:00,112,0.0,0.0
2023-07-07 07:55:00,113,0.0,0.0
2023-07-07 07:55:00,114,0.0,0.0
2023-07-07 07:55:00,115,917.843323,750.045654
2023-07-07 07:55:00,116,890.344543,750.045654
2023-07-07 07:55:00,117,0.0,0.0
2023-07-07 07:55:00,118,100.0,60.000153
2023-07-07 07:55:00,119,0.0,0.0
2023-07-07 07:55:00,120,100.0,60.000153
2023-07-07 07:55:00,126,0.0,0.0
2023-07-07 07:55:00,127,9.0,8.0
2023-07-07 07:55:00,128,994.0,750.0
2023-07-07 07:55:00,129,992.0,750.0
2023-07-07 07:55:00,130,0.0,0.0
2023-07-07 07:55:00,131,986.0,718.0
2023-07-07 07:55:00,132,946.0,758.0
2023-07-07 07:55:00,133,966.0,755.0
2023-07-07 07:55:00,134,0.0,0.0
2023-07-07 07:55:00,135,291.0,212.509949
2023-07-07 07:55:00,136,159.5,109.996994
2023-07-07 07:55:00,137,159.5,109.996994
2023-07-07 07:55:00,138,183.0,122.0
2023-07-07 07:55:00,139,289.0,201.0
2023-07-07 07:55:00,140,289.0,201.0
2023-07-07 07:55:00,141,273.0,188.0
2023-07-07 07:55:00,142,167.5,88.0
2023-07-07 07:55:00,143,167.5,89.143059
2023-07-07 07:55:00,144,182.0,104.0
2023-07-07 07:55:00,145,165.0,88.436272
2023-07-07 07:55:00,146,165.0,88.436272
2023-07-07 07:55:00,147,179.0,104.0
2023-07-07 07:55:00,150,0.0,0.0
2023-07-07 07:55:00,151,0.0,0.0
2023-07-07 07:55:00,152,0.0,0.0
2023-07-07 07:55:00,153,0.0,0.0
2023-07-07 07:55:00,154,237.0,134.0
2023-07-07 07:55:00,155,25.55991,0.0
2023-07-07 07:55:00,156,389.999847,350.0
2023-07-07 07:55:00,158,0.0,0.0
2023-07-07 07:55:00,159,0.0,0.0
2023-07-07 07:55:00,160,0.0,0.0
2023-07-07 07:55:00,161,0.0,0.0
2023-07-07 07:55:00,162,0.0,0.0
2023-07-07 07:55:00,166,0.0,0.0
2023-07-07 07:55:00,167,0.0,0.0
2023-07-07 07:55:00,168,0.0,0.0
2023-07-07 07:55:00,169,41.1325,0.0
2023-07-07 07:55:00,170,0.0,0.0
2023-07-07 07:55:00,171,0.0,0.0
2023-07-07 07:55:00,172,0.0,0.0
2023-07-07 07:55:00,173,0.0,0.0
2023-07-07 07:55:00,174,0.0,0.0
2023-07-07 07:55:00,175,282.326691,162.0
2023-07-07 07:55:00,176,286.08432,162.0
2023-07-07 07:55:00,177,296.0,216.0
2023-07-07 07:55:00,178,21.42523,0.0
2023-07-07 07:55:00,179,22.523361,0.0
2023-07-07 07:55:00,180,181.0,124.0
2023-07-07 07:55:00,181,0.0,0.0
2023-07-07 07:55:00,182,0.0,0.0
2023-07-07 07:55:00,183,0.0,0.0
2023-07-07 07:55:00,184,152.0,115.997803
2023-07-07 07:55:00,185,152.0,115.997803
2023-07-07 07:55:00,186,181.0,122.0
2023-07-07 07:55:00,187,157.0,119.995728
2023-07-07 07:55:00,188,157.0,119.995728
2023-07-07 07:55:00,189,181.0,120.0
2023-07-07 07:55:00,190,1001.0,795.0
2023-07-07 07:55:00,191,1001.0,795.0
2023-07-07 07:55:00,193,16.999903,11.999903
2023-07-07 07:55:00,194,0.0,0.0
2023-07-07 07:55:00,195,31.0,29.949463
2023-07-07 07:55:00,196,53.104923,35.0
2023-07-07 07:55:00,197,0.0,0.0
2023-07-07 07:55:00,198,200.0,120.0
2023-07-07 07:55:00,200,0.0,0.0
2023-07-07 07:55:00,207,74.0,60.0
2023-07-07 07:55:00,208,74.0,60.0
2023-07-07 07:55:00,209,0.0,0.0
2023-07-07 07:55:00,210,0.0,0.0
2023-07-07 07:55:00,211,0.0,0.0
2023-07-07 07:55:00,212,0.0,0.0
2023-07-07 07:55:00,213,72.333336,67.0
2023-07-07 07:55:00,214,0.0,0.0
2023-07-07 07:55:00,215,72.333336,67.0
2023-07-07 07:55:00,216,0.0,0.0
2023-07-07 07:55:00,217,22.0,20.99826
2023-07-07 07:55:00,218,22.0,20.99826
2023-07-07 07:55:00,219,22.0,20.99826
2023-07-07 07:55:00,220,22.0,20.99826
2023-07-07 07:55:00,231,297.891388,270.0
2023-07-07 07:55:00,232,296.782654,270.0
2023-07-07 07:55:00,233,0.0,0.0
2023-07-07 07:55:00,234,297.16507,270.0
2023-07-07 07:55:00,237,0.0,0.0
2023-07-07 07:55:00,238,0.0,0.0
2023-07-07 07:55:00,240,282.0,200.0
2023-07-07 07:55:00,241,142.0,100.0
2023-07-07 07:55:00,242,0.0,0.0
2023-07-07 07:55:00,243,0.0,0.0
2023-07-07 07:55:00,244,170.0,116.867584
2023-07-07 07:55:00,247,73.0,68.0
2023-07-07 07:55:00,248,12.582368,0.0
2023-07-07 07:55:00,249,158.666672,99.553833
2023-07-07 07:55:00,250,158.666672,99.334106
2023-07-07 07:55:00,251,158.666672,99.590454
2023-07-07 07:55:00,252,254.0,195.0
2023-07-07 07:55:00,253,0.0,0.0
2023-07-07 07:55:00,254,0.0,0.0
2023-07-07 07:55:00,255,244.0,167.0
2023-07-07 07:55:00,256,244.0,167.0
2023-07-07 07:55:00,257,260.0,216.0
2023-07-07 07:55:00,258,255.0,165.0
2023-07-07 07:55:00,259,255.0,165.0
2023-07-07 07:55:00,260,248.0,212.0
2023-07-07 07:55:00,264,0.0,0.0
2023-07-07 07:55:00,265,10.000229,5.000229
2023-07-07 07:55:00,266,0.0,0.0
2023-07-07 07:55:00,267,0.0,0.0
2023-07-07 07:55:00,268,230.0,131.0
2023-07-07 07:55:00,269,0.0,0.0
2023-07-07 07:55:00,270,26.700333,0.0
2023-07-07 07:55:00,271,0.0,0.0
2023-07-07 07:55:00,272,0.0,0.0
2023-07-07 07:55:00,273,0.0,0.0
2023-07-07 07:55:00,274,0.0,0.0
2023-07-07 07:55:00,275,160.0,100.0
2023-07-07 07:55:00,276,78.0,50.0
2023-07-07 07:55:00,277,157.0,100.0
2023-07-07 07:55:00,278,78.0,50.0
2023-07-07 07:55:00,279,29.394669,0.0
2023-07-07 07:55:00,280,72.0,50.0
2023-07-07 07:55:00,281,31.546799,0.0
2023-07-07 07:55:00,282,74.0,50.0
2023-07-07 07:55:00,283,27.497671,0.0
2023-07-07 07:55:00,284,12.852875,0.0
2023-07-07 07:55:00,285,0.0,0.0
2023-07-07 07:55:00,286,0.0,0.0
2023-07-07 07:55:00,287,29.858814,0.0
2023-07-07 07:55:00,288,76.0,50.0
2023-07-07 07:55:00,289,26.924717,0.0
2023-07-07 07:55:00,290,13.370081,0.0
2023-07-07 07:55:00,291,0.0,0.0
2023-07-07 07:55:00,292,0.0,0.0
2023-07-07 07:55:00,293,0.0,0.0
2023-07-07 07:55:00,294,0.0,0.0
2023-07-07 07:55:00,299,180.5,123.99823
2023-07-07 07:55:00,300,0.0,0.0
2023-07-07 07:55:00,301,180.0,123.99823
2023-07-07 07:55:00,302,180.0,123.99823
2023-07-07 07:55:00,303,101.5,66.0
2023-07-07 07:55:00,304,199.0,132.0
2023-07-07 07:55:00,305,310.343536,215.001404
2023-07-07 07:55:00,306,358.0,286.0
2023-07-07 07:55:00,307,297.350677,200.004578
2023-07-07 07:55:00,308,155.0,119.995728
2023-07-07 07:55:00,309,155.0,119.995728
2023-07-07 07:55:00,310,158.0,122.0
2023-07-07 07:55:00,311,157.5,117.0
2023-07-07 07:55:00,312,157.5,117.0
2023-07-07 07:55:00,313,0.0,0.0
2023-07-07 07:55:00,314,0.0,0.0
2023-07-07 07:55:00,315,0.0,0.0
2023-07-07 07:55:00,316,0.0,0.0
2023-07-07 07:55:00,317,0.0,0.0
2023-07-07 07:55:00,318,0.0,0.0
2023-07-07 07:55:00,319,0.0,0.0
2023-07-07 07:55:00,320,158.0,122.0
2023-07-07 07:55:00,321,0.0,0.0
2023-07-07 07:55:00,322,0.0,0.0
2023-07-07 07:55:00,323,167.0,122.0
2023-07-07 07:55:00,324,167.0,122.0
2023-07-07 07:55:00,325,176.0,136.0
2023-07-07 07:55:00,326,142.908646,135.0
2023-07-07 07:55:00,327,141.726028,135.0
2023-07-07 07:55:00,328,0.0,0.0
2023-07-07 07:55:00,329,0.0,0.0
2023-07-07 07:55:00,330,0.0,0.0
2023-07-07 07:55:00,331,782.53595,644.627686
2023-07-07 07:55:00,332,774.897827,645.706421
2023-07-07 07:55:00,333,0.0,0.0
2023-07-07 07:55:00,334,0.0,0.0
2023-07-07 07:55:00,335,0.0,0.0
2023-07-07 07:55:00,336,0.0,0.0
2023-07-07 07:55:00,337,0.0,0.0
2023-07-07 07:55:00,338,0.0,0.0
2023-07-07 07:55:00,339,0.0,0.0
2023-07-07 07:55:00,340,770.358093,676.834106
2023-07-07 07:55:00,341,789.171631,677.331909
2023-07-07 07:55:00,342,166.0,135.0
2023-07-07 07:55:00,343,0.0,0.0
2023-07-07 07:55:00,344,100.0,59.997864
2023-07-07 07:55:00,345,0.0,0.0
2023-07-07 07:55:00,346,0.0,0.0
2023-07-07 07:55:00,347,0.0,0.0
2023-07-07 07:55:00,348,0.0,0.0
2023-07-07 07:55:00,349,0.0,0.0
2023-07-07 07:55:00,350,0.0,0.0
2023-07-07 07:55:00,351,0.0,0.0
2023-07-07 07:55:00,352,0.0,0.0
2023-07-07 07:55:00,353,0.0,0.0
2023-07-07 07:55:00,354,0.0,0.0
2023-07-07 07:55:00,355,0.0,0.0
2023-07-07 07:55:00,356,25.0,10.0
2023-07-07 07:55:00,357,26.5,10.0
2023-07-07 07:55:00,358,20.0,10.000153
2023-07-07 07:55:00,359,20.0,10.000153
2023-07-07 07:55:00,360,22.0,7.0
2023-07-07 07:55:00,361,0.0,0.0
2023-07-07 07:55:00,362,22.0,7.0
2023-07-07 07:55:00,363,22.0,10.0
2023-07-07 07:55:00,364,705.234863,665.0
2023-07-07 07:55:00,365,0.0,0.0
2023-07-07 07:55:00,366,378.487396,359.922974
2023-07-07 07:55:00,367,379.159668,359.922974
2023-07-07 07:55:00,368,0.0,0.0
2023-07-07 07:55:00,369,0.0,0.0
2023-07-07 07:55:00,370,0.0,0.0
2023-07-07 07:55:00,371,0.0,0.0
2023-07-07 07:55:00,372,0.0,0.0
2023-07-07 07:55:00,373,0.0,0.0
2023-07-07 07:55:00,374,0.0,0.0
2023-07-07 07:55:00,375,0.0,0.0
2023-07-07 07:55:00,376,162.0,116.662704
2023-07-07 07:55:00,377,162.0,116.662704
2023-07-07 07:55:00,378,0.0,0.0
2023-07-07 07:55:00,379,40.5,31.0
2023-07-07 07:55:00,380,4.545533,0.0
2023-07-07 07:55:00,381,3.985615,0.0
2023-07-07 07:55:00,382,0.0,0.0
2023-07-07 07:55:00,383,166.0,129.972046
2023-07-07 07:55:00,384,0.0,0.0
2023-07-07 07:55:00,385,271.5,181.090759
2023-07-07 07:55:00,386,271.5,181.762146
2023-07-07 07:55:00,387,275.0,202.0
2023-07-07 07:55:00,388,271.0,181.350159
2023-07-07 07:55:00,389,271.0,180.83136
2023-07-07 07:55:00,390,275.0,202.0
2023-07-07 07:55:00,419,289.0,190.0
2023-07-07 07:55:00,420,289.0,190.0
2023-07-07 07:55:00,421,268.0,190.0
2023-07-07 07:55:00,422,258.0,180.0
2023-07-07 07:55:00,423,258.0,180.0
2023-07-07 07:55:00,432,293.0,216.0
2023-07-07 07:55:00,433,374.331146,254.0
2023-07-07 07:55:00,434,268.5,180.013397
2023-07-07 07:55:00,435,268.5,180.013397
2023-07-07 07:55:00,436,272.0,180.013397
2023-07-07 07:55:00,437,272.0,180.013397
2023-07-07 07:55:00,438,272.0,208.0
2023-07-07 07:55:00,439,275.0,208.0
2023-07-07 07:55:00,440,158.5,120.0
2023-07-07 07:55:00,441,158.5,120.0
2023-07-07 07:55:00,442,171.0,120.0
2023-07-07 07:55:00,443,0.0,0.0
2023-07-07 07:55:00,444,0.0,0.0
2023-07-07 07:55:00,450,219.0,130.414734
2023-07-07 07:55:00,451,131.0,85.0
2023-07-07 07:55:00,452,239.0,130.094299
2023-07-07 07:55:00,453,131.0,85.0
2023-07-07 07:55:00,459,384.014252,264.399994
2023-07-07 07:55:00,467,11.586206,5.000153
2023-07-07 07:55:00,468,11.586206,4.000366
2023-07-07 07:55:00,469,4.827586,1.600391
2023-07-07 07:55:00,471,0.0,0.0
2023-07-07 07:55:00,472,222.0,180.0
2023-07-07 07:55:00,473,127.0,90.0
2023-07-07 07:55:00,474,224.0,180.0
2023-07-07 07:55:00,475,127.0,90.0
2023-07-07 07:55:00,477,250.5,164.0
2023-07-07 07:55:00,478,250.5,164.0
2023-07-07 07:55:00,479,253.0,152.0
2023-07-07 07:55:00,480,248.0,164.0
2023-07-07 07:55:00,481,15.971457,0.0
2023-07-07 07:55:00,482,40.953629,0.0
2023-07-07 07:55:00,485,0.0,0.0
2023-07-07 07:55:00,486,0.0,0.0
2023-07-07 07:55:00,487,0.0,0.0
2023-07-07 07:55:00,488,0.0,0.0
2023-07-07 07:55:00,489,1001.0,795.0
2023-07-07 07:55:00,490,1001.0,795.0
2023-07-07 07:55:00,491,969.0,791.0
2023-07-07 07:55:00,492,968.0,786.0
2023-07-07 07:55:00,493,995.0,795.0
2023-07-07 07:55:00,494,994.0,795.0
2023-07-07 07:55:00,495,300.0,200.0
2023-07-07 07:55:00,496,0.0,0.0
2023-07-07 07:55:00,497,0.0,0.0
2023-07-07 07:55:00,498,0.0,0.0
2023-07-07 07:55:00,499,357.0,265.0
2023-07-07 07:55:00,501,282.0,158.003479
2023-07-07 07:55:00,502,158.0,158.0
2023-07-07 07:55:00,503,286.0,200.0
2023-07-07 07:55:00,507,0.0,0.0
2023-07-07 07:55:00,508,0.0,0.0
2023-07-07 07:55:00,511,0.0,0.0
2023-07-07 07:55:00,512,0.0,0.0
2023-07-07 07:55:00,513,338.0,150.0
2023-07-07 07:55:00,514,134.0,120.0
2023-07-07 07:55:00,516,850.012939,749.988525
2023-07-07 07:55:00,521,939.0,754.010315
2023-07-07 07:55:00,522,939.0,740.34613
2023-07-07 07:55:00,523,0.0,0.0
2023-07-07 07:55:00,524,0.0,0.0
2023-07-07 07:55:00,525,0.0,0.0
2023-07-07 07:55:00,526,259.0,131.0
2023-07-07 07:55:00,527,1357.0,1058.099976
2023-07-07 07:55:00,528,131.0,131.0
2023-07-07 07:55:00,529,707.269226,577.0
2023-07-07 07:55:00,530,716.826904,577.0
2023-07-07 07:55:00,533,0.0,0.0
2023-07-07 07:55:00,534,0.0,0.0
2023-07-07 07:55:00,535,0.0,0.0
2023-07-07 07:55:00,536,0.0,0.0
2023-07-07 07:55:00,537,0.0,0.0
2023-07-07 07:55:00,538,0.0,0.0
2023-07-07 07:55:00,539,338.0,168.0
2023-07-07 07:55:00,540,160.0,84.0
2023-07-07 07:55:00,541,0.0,0.0
2023-07-07 07:55:00,542,0.0,0.0
2023-07-07 07:55:00,544,0.0,0.0
2023-07-07 07:55:00,545,1012.0,795.0
2023-07-07 07:55:00,546,385.0,200.0
2023-07-07 07:55:00,547,0.0,0.0
2023-07-07 07:55:00,548,163.0,126.0
2023-07-07 07:55:00,549,0.0,0.0
2023-07-07 07:55:00,550,0.0,0.0
2023-07-07 07:55:00,552,0.0,0.0
2023-07-07 07:55:00,553,0.0,0.0
2023-07-07 08:00:00,1,0.0,0.0
2023-07-07 08:00:00,2,0.0,0.0
2023-07-07 08:00:00,3,0.0,0.0
2023-07-07 08:00:00,4,415.247406,364.991486
2023-07-07 08:00:00,5,419.168701,364.991486
2023-07-07 08:00:00,6,0.0,0.0
2023-07-07 08:00:00,7,423.50058,364.991486
2023-07-07 08:00:00,8,0.0,0.0
2023-07-07 08:00:00,9,440.685547,364.917023
2023-07-07 08:00:00,10,443.798157,364.371613
2023-07-07 08:00:00,11,350.0,200.0
2023-07-07 08:00:00,12,0.0,0.0
2023-07-07 08:00:00,15,423.451721,395.876953
2023-07-07 08:00:00,16,426.261566,395.030029
2023-07-07 08:00:00,17,392.907043,379.819733
2023-07-07 08:00:00,18,401.044098,380.018097
2023-07-07 08:00:00,27,615.0,615.0
2023-07-07 08:00:00,28,612.0,612.0
2023-07-07 08:00:00,29,612.0,612.0
2023-07-07 08:00:00,33,0.0,0.0
2023-07-07 08:00:00,36,1000.0,795.0
2023-07-07 08:00:00,37,993.0,795.0
2023-07-07 08:00:00,43,365.0,267.0
2023-07-07 08:00:00,46,463.767151,445.009064
2023-07-07 08:00:00,47,462.986359,409.996735
2023-07-07 08:00:00,48,456.931763,409.872833
2023-07-07 08:00:00,49,462.763214,410.046295
2023-07-07 08:00:00,50,463.0,405.012726
2023-07-07 08:00:00,51,463.0,405.012726
2023-07-07 08:00:00,52,26.047653,0.0
2023-07-07 08:00:00,53,133.0,112.0
2023-07-07 08:00:00,54,0.0,0.0
2023-07-07 08:00:00,55,131.5,128.0
2023-07-07 08:00:00,56,131.5,128.0
2023-07-07 08:00:00,57,167.0,146.0
2023-07-07 08:00:00,58,138.0,135.0
2023-07-07 08:00:00,59,138.0,135.0
2023-07-07 08:00:00,60,0.0,0.0
2023-07-07 08:00:00,61,454.668823,354.668823
2023-07-07 08:00:00,62,0.0,0.0
2023-07-07 08:00:00,63,0.0,0.0
2023-07-07 08:00:00,64,330.324371,280.014557
2023-07-07 08:00:00,65,468.0,280.0
2023-07-07 08:00:00,66,376.040009,340.095978
2023-07-07 08:00:00,67,376.829987,364.917023
2023-07-07 08:00:00,68,0.0,0.0
2023-07-07 08:00:00,69,775.352966,670.163574
2023-07-07 08:00:00,70,773.770569,670.621338
2023-07-07 08:00:00,71,0.0,0.0
2023-07-07 08:00:00,72,43.5,25.002136
2023-07-07 08:00:00,73,0.0,0.0
2023-07-07 08:00:00,74,0.0,0.0
2023-07-07 08:00:00,75,0.0,0.0
2023-07-07 08:00:00,76,0.0,0.0
2023-07-07 08:00:00,77,0.0,0.0
2023-07-07 08:00:00,78,160.0,110.005325
2023-07-07 08:00:00,79,160.0,110.005325
2023-07-07 08:00:00,80,163.0,130.0
2023-07-07 08:00:00,83,364.040009,330.377655
2023-07-07 08:00:00,84,367.079987,344.569794
2023-07-07 08:00:00,85,363.279999,320.0
2023-07-07 08:00:00,86,362.519989,329.757294
2023-07-07 08:00:00,87,330.0,329.583588
2023-07-07 08:00:00,88,363.279999,329.732513
2023-07-07 08:00:00,89,364.799988,310.018097
2023-07-07 08:00:00,90,335.582458,320.011017
2023-07-07 08:00:00,91,779.342712,750.0
2023-07-07 08:00:00,92,829.274292,746.845947
2023-07-07 08:00:00,95,0.0,0.0
2023-07-07 08:00:00,96,0.0,0.0
2023-07-07 08:00:00,97,0.0,0.0
2023-07-07 08:00:00,98,0.0,0.0
2023-07-07 08:00:00,99,344.936707,249.0
2023-07-07 08:00:00,100,0.0,0.0
2023-07-07 08:00:00,101,0.0,0.0
2023-07-07 08:00:00,102,0.0,0.0
2023-07-07 08:00:00,103,0.0,0.0
2023-07-07 08:00:00,104,0.0,0.0
2023-07-07 08:00:00,105,0.0,0.0
2023-07-07 08:00:00,106,0.0,0.0
2023-07-07 08:00:00,107,0.0,0.0
2023-07-07 08:00:00,108,0.0,0.0
2023-07-07 08:00:00,112,0.0,0.0
2023-07-07 08:00:00,113,0.0,0.0
2023-07-07 08:00:00,114,0.0,0.0
2023-07-07 08:00:00,115,913.678467,750.045654
2023-07-07 08:00:00,116,917.99292,750.045654
2023-07-07 08:00:00,117,0.0,0.0
2023-07-07 08:00:00,118,100.0,60.000153
2023-07-07 08:00:00,119,0.0,0.0
2023-07-07 08:00:00,120,100.0,60.000153
2023-07-07 08:00:00,126,0.0,0.0
2023-07-07 08:00:00,127,9.0,8.0
2023-07-07 08:00:00,128,994.0,750.0
2023-07-07 08:00:00,129,992.0,750.0
2023-07-07 08:00:00,130,0.0,0.0
2023-07-07 08:00:00,131,986.0,718.0
2023-07-07 08:00:00,132,946.0,758.0
2023-07-07 08:00:00,133,966.0,755.0
2023-07-07 08:00:00,134,0.0,0.0
2023-07-07 08:00:00,135,291.0,210.0
2023-07-07 08:00:00,136,159.5,109.996994
2023-07-07 08:00:00,137,159.5,109.996994
2023-07-07 08:00:00,138,183.0,122.0
2023-07-07 08:00:00,139,289.0,201.0
2023-07-07 08:00:00,140,289.0,201.0
2023-07-07 08:00:00,141,273.0,188.0
2023-07-07 08:00:00,142,167.5,88.0
2023-07-07 08:00:00,143,167.5,89.143059
2023-07-07 08:00:00,144,182.0,104.0
2023-07-07 08:00:00,145,165.0,88.436272
2023-07-07 08:00:00,146,165.0,88.436272
2023-07-07 08:00:00,147,179.0,104.0
2023-07-07 08:00:00,150,0.0,0.0
2023-07-07 08:00:00,151,0.0,0.0
2023-07-07 08:00:00,152,0.0,0.0
2023-07-07 08:00:00,153,0.0,0.0
2023-07-07 08:00:00,154,237.0,134.0
2023-07-07 08:00:00,155,121.0,67.0
2023-07-07 08:00:00,156,389.999847,350.0
2023-07-07 08:00:00,158,0.0,0.0
2023-07-07 08:00:00,159,0.0,0.0
2023-07-07 08:00:00,160,0.0,0.0
2023-07-07 08:00:00,161,0.0,0.0
2023-07-07 08:00:00,162,0.0,0.0
2023-07-07 08:00:00,166,0.0,0.0
2023-07-07 08:00:00,167,0.0,0.0
2023-07-07 08:00:00,168,0.0,0.0
2023-07-07 08:00:00,169,146.0,110.000916
2023-07-07 08:00:00,170,0.0,0.0
2023-07-07 08:00:00,171,0.0,0.0
2023-07-07 08:00:00,172,0.0,0.0
2023-07-07 08:00:00,173,0.0,0.0
2023-07-07 08:00:00,174,0.0,0.0
2023-07-07 08:00:00,175,282.460236,162.0
2023-07-07 08:00:00,176,286.236908,162.0
2023-07-07 08:00:00,177,296.0,216.0
2023-07-07 08:00:00,178,21.969929,0.0
2023-07-07 08:00:00,179,22.809053,0.0
2023-07-07 08:00:00,180,181.0,124.0
2023-07-07 08:00:00,181,0.0,0.0
2023-07-07 08:00:00,182,0.0,0.0
2023-07-07 08:00:00,183,0.0,0.0
2023-07-07 08:00:00,184,152.0,115.997803
2023-07-07 08:00:00,185,152.0,115.997803
2023-07-07 08:00:00,186,181.0,122.0
2023-07-07 08:00:00,187,157.0,119.995728
2023-07-07 08:00:00,188,157.0,119.995728
2023-07-07 08:00:00,189,181.0,120.0
2023-07-07 08:00:00,190,1001.0,795.0
2023-07-07 08:00:00,191,1001.0,795.0
2023-07-07 08:00:00,193,16.999903,11.999903
2023-07-07 08:00:00,194,0.0,0.0
2023-07-07 08:00:00,195,31.0,29.949463
2023-07-07 08:00:00,196,53.104923,35.0
2023-07-07 08:00:00,197,0.0,0.0
2023-07-07 08:00:00,198,200.0,120.0
2023-07-07 08:00:00,200,0.0,0.0
2023-07-07 08:00:00,207,74.0,60.0
2023-07-07 08:00:00,208,74.0,60.0
2023-07-07 08:00:00,209,0.0,0.0
2023-07-07 08:00:00,210,0.0,0.0
2023-07-07 08:00:00,211,0.0,0.0
2023-07-07 08:00:00,212,0.0,0.0
2023-07-07 08:00:00,213,72.333336,67.0
2023-07-07 08:00:00,214,0.0,0.0
2023-07-07 08:00:00,215,72.333336,67.0
2023-07-07 08:00:00,216,0.0,0.0
2023-07-07 08:00:00,217,22.0,20.99826
2023-07-07 08:00:00,218,22.0,20.99826
2023-07-07 08:00:00,219,22.0,20.99826
2023-07-07 08:00:00,220,22.0,20.99826
2023-07-07 08:00:00,231,295.074677,270.0
2023-07-07 08:00:00,232,295.843262,270.0
2023-07-07 08:00:00,233,0.0,0.0
2023-07-07 08:00:00,234,296.980804,270.0
2023-07-07 08:00:00,237,0.0,0.0
2023-07-07 08:00:00,238,0.0,0.0
2023-07-07 08:00:00,240,282.0,200.0
2023-07-07 08:00:00,241,142.0,100.0
2023-07-07 08:00:00,242,0.0,0.0
2023-07-07 08:00:00,243,0.0,0.0
2023-07-07 08:00:00,244,170.0,116.867584
2023-07-07 08:00:00,247,73.0,68.0
2023-07-07 08:00:00,248,12.958904,0.0
2023-07-07 08:00:00,249,158.666672,99.553833
2023-07-07 08:00:00,250,158.666672,99.370728
2023-07-07 08:00:00,251,158.666672,99.553833
2023-07-07 08:00:00,252,254.0,195.0
2023-07-07 08:00:00,253,0.0,0.0
2023-07-07 08:00:00,254,0.0,0.0
2023-07-07 08:00:00,255,244.0,167.0
2023-07-07 08:00:00,256,244.0,167.0
2023-07-07 08:00:00,257,260.0,216.0
2023-07-07 08:00:00,258,255.0,165.0
2023-07-07 08:00:00,259,255.0,165.0
2023-07-07 08:00:00,260,248.0,212.0
2023-07-07 08:00:00,264,0.0,0.0
2023-07-07 08:00:00,265,10.000229,5.000229
2023-07-07 08:00:00,266,0.0,0.0
2023-07-07 08:00:00,267,0.0,0.0
2023-07-07 08:00:00,268,230.0,131.0
2023-07-07 08:00:00,269,46.877838,0.0
2023-07-07 08:00:00,270,121.0,65.5
2023-07-07 08:00:00,271,0.0,0.0
2023-07-07 08:00:00,272,0.0,0.0
2023-07-07 08:00:00,273,0.0,0.0
2023-07-07 08:00:00,274,0.0,0.0
2023-07-07 08:00:00,275,160.0,100.0
2023-07-07 08:00:00,276,78.0,50.0
2023-07-07 08:00:00,277,157.0,100.0
2023-07-07 08:00:00,278,78.0,50.0
2023-07-07 08:00:00,279,29.419483,0.0
2023-07-07 08:00:00,280,72.0,50.0
2023-07-07 08:00:00,281,31.997395,0.0
2023-07-07 08:00:00,282,74.0,50.0
2023-07-07 08:00:00,283,27.944603,0.0
2023-07-07 08:00:00,284,19.525263,0.0
2023-07-07 08:00:00,285,0.0,0.0
2023-07-07 08:00:00,286,0.0,0.0
2023-07-07 08:00:00,287,29.446875,0.0
2023-07-07 08:00:00,288,76.0,50.0
2023-07-07 08:00:00,289,26.959766,0.0
2023-07-07 08:00:00,290,19.087729,0.0
2023-07-07 08:00:00,291,0.0,0.0
2023-07-07 08:00:00,292,0.0,0.0
2023-07-07 08:00:00,293,0.0,0.0
2023-07-07 08:00:00,294,0.0,0.0
2023-07-07 08:00:00,299,180.5,123.99823
2023-07-07 08:00:00,300,0.0,0.0
2023-07-07 08:00:00,301,180.0,123.99823
2023-07-07 08:00:00,302,180.0,123.99823
2023-07-07 08:00:00,303,101.5,66.0
2023-07-07 08:00:00,304,199.0,132.0
2023-07-07 08:00:00,305,313.5625,215.001404
2023-07-07 08:00:00,306,358.0,286.0
2023-07-07 08:00:00,307,299.651764,200.004578
2023-07-07 08:00:00,308,155.0,119.995728
2023-07-07 08:00:00,309,155.0,119.995728
2023-07-07 08:00:00,310,158.0,122.0
2023-07-07 08:00:00,311,157.5,117.0
2023-07-07 08:00:00,312,157.5,117.0
2023-07-07 08:00:00,313,0.0,0.0
2023-07-07 08:00:00,314,0.0,0.0
2023-07-07 08:00:00,315,0.0,0.0
2023-07-07 08:00:00,316,0.0,0.0
2023-07-07 08:00:00,317,0.0,0.0
2023-07-07 08:00:00,318,0.0,0.0
2023-07-07 08:00:00,319,0.0,0.0
2023-07-07 08:00:00,320,158.0,122.0
2023-07-07 08:00:00,321,0.0,0.0
2023-07-07 08:00:00,322,0.0,0.0
2023-07-07 08:00:00,323,167.0,122.0
2023-07-07 08:00:00,324,167.0,122.0
2023-07-07 08:00:00,325,176.0,136.0
2023-07-07 08:00:00,326,142.517624,135.0
2023-07-07 08:00:00,327,142.937241,135.0
2023-07-07 08:00:00,328,0.0,0.0
2023-07-07 08:00:00,329,0.0,0.0
2023-07-07 08:00:00,330,0.0,0.0
2023-07-07 08:00:00,331,787.084412,644.669189
2023-07-07 08:00:00,332,781.868958,645.706421
2023-07-07 08:00:00,333,0.0,0.0
2023-07-07 08:00:00,334,0.0,0.0
2023-07-07 08:00:00,335,0.0,0.0
2023-07-07 08:00:00,336,0.0,0.0
2023-07-07 08:00:00,337,0.0,0.0
2023-07-07 08:00:00,338,0.0,0.0
2023-07-07 08:00:00,339,0.0,0.0
2023-07-07 08:00:00,340,805.294617,676.751099
2023-07-07 08:00:00,341,808.436279,676.958496
2023-07-07 08:00:00,342,166.0,135.0
2023-07-07 08:00:00,343,0.0,0.0
2023-07-07 08:00:00,344,100.0,59.997864
2023-07-07 08:00:00,345,0.0,0.0
2023-07-07 08:00:00,346,0.0,0.0
2023-07-07 08:00:00,347,0.0,0.0
2023-07-07 08:00:00,348,0.0,0.0
2023-07-07 08:00:00,349,0.0,0.0
2023-07-07 08:00:00,350,0.0,0.0
2023-07-07 08:00:00,351,0.0,0.0
2023-07-07 08:00:00,352,0.0,0.0
2023-07-07 08:00:00,353,0.0,0.0
2023-07-07 08:00:00,354,0.0,0.0
2023-07-07 08:00:00,355,0.0,0.0
2023-07-07 08:00:00,356,25.0,10.0
2023-07-07 08:00:00,357,26.5,10.0
2023-07-07 08:00:00,358,20.0,10.000153
2023-07-07 08:00:00,359,20.0,10.000153
2023-07-07 08:00:00,360,22.0,7.0
2023-07-07 08:00:00,361,0.0,0.0
2023-07-07 08:00:00,362,22.0,7.0
2023-07-07 08:00:00,363,22.0,10.0
2023-07-07 08:00:00,364,705.234863,665.0
2023-07-07 08:00:00,365,0.0,0.0
2023-07-07 08:00:00,366,378.487396,359.922974
2023-07-07 08:00:00,367,379.159668,359.922974
2023-07-07 08:00:00,368,0.0,0.0
2023-07-07 08:00:00,369,0.0,0.0
2023-07-07 08:00:00,370,0.0,0.0
2023-07-07 08:00:00,371,0.0,0.0
2023-07-07 08:00:00,372,0.0,0.0
2023-07-07 08:00:00,373,0.0,0.0
2023-07-07 08:00:00,374,0.0,0.0
2023-07-07 08:00:00,375,0.0,0.0
2023-07-07 08:00:00,376,162.0,116.662704
2023-07-07 08:00:00,377,162.0,116.662704
2023-07-07 08:00:00,378,20.042194,0.0
2023-07-07 08:00:00,379,40.5,31.0
2023-07-07 08:00:00,380,9.252789,0.0
2023-07-07 08:00:00,381,4.205002,0.0
2023-07-07 08:00:00,382,0.0,0.0
2023-07-07 08:00:00,383,166.0,129.972046
2023-07-07 08:00:00,384,0.0,0.0
2023-07-07 08:00:00,385,271.5,181.121277
2023-07-07 08:00:00,386,271.5,181.71637
2023-07-07 08:00:00,387,275.0,202.0
2023-07-07 08:00:00,388,271.0,181.350159
2023-07-07 08:00:00,389,271.0,180.785583
2023-07-07 08:00:00,390,275.0,202.0
2023-07-07 08:00:00,419,289.0,190.0
2023-07-07 08:00:00,420,289.0,190.0
2023-07-07 08:00:00,421,268.0,190.0
2023-07-07 08:00:00,422,258.0,180.0
2023-07-07 08:00:00,423,258.0,180.0
2023-07-07 08:00:00,432,293.0,216.0
2023-07-07 08:00:00,433,374.143921,254.0
2023-07-07 08:00:00,434,268.5,180.013397
2023-07-07 08:00:00,435,268.5,180.013397
2023-07-07 08:00:00,436,272.0,180.013397
2023-07-07 08:00:00,437,272.0,180.013397
2023-07-07 08:00:00,438,272.0,208.0
2023-07-07 08:00:00,439,275.0,208.0
2023-07-07 08:00:00,440,158.5,120.0
2023-07-07 08:00:00,441,158.5,120.0
2023-07-07 08:00:00,442,171.0,120.0
2023-07-07 08:00:00,443,0.0,0.0
2023-07-07 08:00:00,444,0.0,0.0
2023-07-07 08:00:00,450,219.0,130.414734
2023-07-07 08:00:00,451,131.0,85.0
2023-07-07 08:00:00,452,239.0,130.094299
2023-07-07 08:00:00,453,131.0,85.0
2023-07-07 08:00:00,459,384.952148,264.399994
2023-07-07 08:00:00,467,11.586206,5.000153
2023-07-07 08:00:00,468,11.586206,4.000366
2023-07-07 08:00:00,469,1.194162,0.0
2023-07-07 08:00:00,471,0.0,0.0
2023-07-07 08:00:00,472,222.0,180.0
2023-07-07 08:00:00,473,127.0,90.0
2023-07-07 08:00:00,474,224.0,180.0
2023-07-07 08:00:00,475,127.0,90.0
2023-07-07 08:00:00,477,250.5,164.0
2023-07-07 08:00:00,478,250.5,164.0
2023-07-07 08:00:00,479,253.0,152.0
2023-07-07 08:00:00,480,248.0,164.0
2023-07-07 08:00:00,481,44.86179,0.0
2023-07-07 08:00:00,482,126.5,76.0
2023-07-07 08:00:00,485,0.0,0.0
2023-07-07 08:00:00,486,0.0,0.0
2023-07-07 08:00:00,487,0.0,0.0
2023-07-07 08:00:00,488,0.0,0.0
2023-07-07 08:00:00,489,1001.0,795.0
2023-07-07 08:00:00,490,1001.0,795.0
2023-07-07 08:00:00,491,969.0,791.0
2023-07-07 08:00:00,492,968.0,786.0
2023-07-07 08:00:00,493,995.0,795.0
2023-07-07 08:00:00,494,994.0,795.0
2023-07-07 08:00:00,495,300.0,200.0
2023-07-07 08:00:00,496,0.0,0.0
2023-07-07 08:00:00,497,0.0,0.0
2023-07-07 08:00:00,498,0.0,0.0
2023-07-07 08:00:00,499,357.0,265.0
2023-07-07 08:00:00,501,282.0,158.003479
2023-07-07 08:00:00,502,165.294434,165.294434
2023-07-07 08:00:00,503,286.0,200.0
2023-07-07 08:00:00,507,0.0,0.0
2023-07-07 08:00:00,508,0.0,0.0
2023-07-07 08:00:00,511,0.0,0.0
2023-07-07 08:00:00,512,0.0,0.0
2023-07-07 08:00:00,513,338.0,150.0
2023-07-07 08:00:00,514,134.0,120.0
2023-07-07 08:00:00,516,850.012939,749.988525
2023-07-07 08:00:00,521,939.0,741.791809
2023-07-07 08:00:00,522,939.0,754.837769
2023-07-07 08:00:00,523,0.0,0.0
2023-07-07 08:00:00,524,0.0,0.0
2023-07-07 08:00:00,525,0.0,0.0
2023-07-07 08:00:00,526,259.0,131.0
2023-07-07 08:00:00,527,1357.0,1058.099976
2023-07-07 08:00:00,528,131.0,131.0
2023-07-07 08:00:00,529,707.269226,577.0
2023-07-07 08:00:00,530,716.826904,577.0
2023-07-07 08:00:00,533,0.0,0.0
2023-07-07 08:00:00,534,0.0,0.0
2023-07-07 08:00:00,535,0.0,0.0
2023-07-07 08:00:00,536,0.0,0.0
2023-07-07 08:00:00,537,0.0,0.0
2023-07-07 08:00:00,538,0.0,0.0
2023-07-07 08:00:00,539,338.0,168.0
2023-07-07 08:00:00,540,160.0,84.0
2023-07-07 08:00:00,541,0.0,0.0
2023-07-07 08:00:00,542,0.0,0.0
2023-07-07 08:00:00,544,0.0,0.0
2023-07-07 08:00:00,545,1012.0,795.0
2023-07-07 08:00:00,546,385.0,200.0
2023-07-07 08:00:00,547,0.0,0.0
2023-07-07 08:00:00,548,163.0,126.0
2023-07-07 08:00:00,549,0.0,0.0
2023-07-07 08:00:00,550,0.0,0.0
2023-07-07 08:00:00,552,0.0,0.0
2023-07-07 08:00:00,553,0.0,0.0
2023-07-07 08:05:00,1,0.0,0.0
2023-07-07 08:05:00,2,0.0,0.0
2023-07-07 08:05:00,3,0.0,0.0
2023-07-07 08:05:00,4,415.247406,364.991486
2023-07-07 08:05:00,5,419.168701,364.991486
2023-07-07 08:05:00,6,0.0,0.0
2023-07-07 08:05:00,7,423.50058,364.991486
2023-07-07 08:05:00,8,0.0,0.0
2023-07-07 08:05:00,9,440.685547,364.917023
2023-07-07 08:05:00,10,443.798157,364.371613
2023-07-07 08:05:00,11,350.0,200.0
2023-07-07 08:05:00,12,0.0,0.0
2023-07-07 08:05:00,15,423.451721,395.876953
2023-07-07 08:05:00,16,426.261566,395.030029
2023-07-07 08:05:00,17,392.907043,379.819733
2023-07-07 08:05:00,18,401.044098,380.018097
2023-07-07 08:05:00,27,615.0,615.0
2023-07-07 08:05:00,28,612.0,612.0
2023-07-07 08:05:00,29,612.0,612.0
2023-07-07 08:05:00,33,0.0,0.0
2023-07-07 08:05:00,36,1000.0,795.0
2023-07-07 08:05:00,37,993.0,795.0
2023-07-07 08:05:00,43,365.0,267.0
2023-07-07 08:05:00,46,463.767151,445.009064
2023-07-07 08:05:00,47,462.986359,409.996735
2023-07-07 08:05:00,48,456.931763,409.872833
2023-07-07 08:05:00,49,462.763214,410.046295
2023-07-07 08:05:00,50,463.0,405.012726
2023-07-07 08:05:00,51,463.0,405.012726
2023-07-07 08:05:00,52,26.047653,0.0
2023-07-07 08:05:00,53,133.0,112.0
2023-07-07 08:05:00,54,0.0,0.0
2023-07-07 08:05:00,55,131.5,128.0
2023-07-07 08:05:00,56,131.5,128.0
2023-07-07 08:05:00,57,167.0,146.0
2023-07-07 08:05:00,58,138.0,135.0
2023-07-07 08:05:00,59,138.0,135.0
2023-07-07 08:05:00,60,0.0,0.0
2023-07-07 08:05:00,61,454.668823,354.668823
2023-07-07 08:05:00,62,0.0,0.0
2023-07-07 08:05:00,63,0.0,0.0
2023-07-07 08:05:00,64,330.324371,280.014557
2023-07-07 08:05:00,65,468.0,280.0
2023-07-07 08:05:00,66,376.040009,340.095978
2023-07-07 08:05:00,67,376.829987,364.917023
2023-07-07 08:05:00,68,0.0,0.0
2023-07-07 08:05:00,69,775.352966,670.163574
2023-07-07 08:05:00,70,773.770569,670.621338
2023-07-07 08:05:00,71,0.0,0.0
2023-07-07 08:05:00,72,43.5,25.002136
2023-07-07 08:05:00,73,0.0,0.0
2023-07-07 08:05:00,74,0.0,0.0
2023-07-07 08:05:00,75,0.0,0.0
2023-07-07 08:05:00,76,0.0,0.0
2023-07-07 08:05:00,77,0.0,0.0
2023-07-07 08:05:00,78,160.0,110.005325
2023-07-07 08:05:00,79,160.0,110.005325
2023-07-07 08:05:00,80,163.0,130.0
2023-07-07 08:05:00,83,364.040009,330.377655
2023-07-07 08:05:00,84,367.079987,344.569794
2023-07-07 08:05:00,85,363.279999,320.0
2023-07-07 08:05:00,86,362.519989,329.757294
2023-07-07 08:05:00,87,330.0,329.583588
2023-07-07 08:05:00,88,363.279999,329.732513
2023-07-07 08:05:00,89,364.799988,310.018097
2023-07-07 08:05:00,90,335.582458,320.011017
2023-07-07 08:05:00,91,779.342712,750.0
2023-07-07 08:05:00,92,829.274292,746.845947
2023-07-07 08:05:00,95,0.0,0.0
2023-07-07 08:05:00,96,0.0,0.0
2023-07-07 08:05:00,97,0.0,0.0
2023-07-07 08:05:00,98,0.0,0.0
2023-07-07 08:05:00,99,344.936707,249.0
2023-07-07 08:05:00,100,0.0,0.0
2023-07-07 08:05:00,101,0.0,0.0
2023-07-07 08:05:00,102,0.0,0.0
2023-07-07 08:05:00,103,0.0,0.0
2023-07-07 08:05:00,104,0.0,0.0
2023-07-07 08:05:00,105,0.0,0.0
2023-07-07 08:05:00,106,0.0,0.0
2023-07-07 08:05:00,107,0.0,0.0
2023-07-07 08:05:00,108,0.0,0.0
2023-07-07 08:05:00,112,0.0,0.0
2023-07-07 08:05:00,113,0.0,0.0
2023-07-07 08:05:00,114,0.0,0.0
2023-07-07 08:05:00,115,913.678467,750.045654
2023-07-07 08:05:00,116,917.99292,750.045654
2023-07-07 08:05:00,117,0.0,0.0
2023-07-07 08:05:00,118,100.0,60.000153
2023-07-07 08:05:00,119,0.0,0.0
2023-07-07 08:05:00,120,100.0,60.000153
2023-07-07 08:05:00,126,0.0,0.0
2023-07-07 08:05:00,127,9.0,8.0
2023-07-07 08:05:00,128,994.0,750.0
2023-07-07 08:05:00,129,992.0,750.0
2023-07-07 08:05:00,130,0.0,0.0
2023-07-07 08:05:00,131,986.0,718.0
2023-07-07 08:05:00,132,946.0,758.0
2023-07-07 08:05:00,133,966.0,755.0
2023-07-07 08:05:00,134,0.0,0.0
2023-07-07 08:05:00,135,291.0,210.0
2023-07-07 08:05:00,136,159.5,109.996994
2023-07-07 08:05:00,137,159.5,109.996994
2023-07-07 08:05:00,138,183.0,122.0
2023-07-07 08:05:00,139,289.0,201.0
2023-07-07 08:05:00,140,289.0,201.0
2023-07-07 08:05:00,141,273.0,188.0
2023-07-07 08:05:00,142,167.5,88.0
2023-07-07 08:05:00,143,167.5,89.143059
2023-07-07 08:05:00,144,182.0,104.0
2023-07-07 08:05:00,145,165.0,88.436272
2023-07-07 08:05:00,146,165.0,88.436272
2023-07-07 08:05:00,147,179.0,104.0
2023-07-07 08:05:00,150,0.0,0.0
2023-07-07 08:05:00,151,0.0,0.0
2023-07-07 08:05:00,152,0.0,0.0
2023-07-07 08:05:00,153,0.0,0.0
2023-07-07 08:05:00,154,237.0,134.0
2023-07-07 08:05:00,155,121.0,67.0
2023-07-07 08:05:00,156,389.999847,350.0
2023-07-07 08:05:00,158,0.0,0.0
2023-07-07 08:05:00,159,0.0,0.0
2023-07-07 08:05:00,160,0.0,0.0
2023-07-07 08:05:00,161,0.0,0.0
2023-07-07 08:05:00,162,0.0,0.0
2023-07-07 08:05:00,166,0.0,0.0
2023-07-07 08:05:00,167,0.0,0.0
2023-07-07 08:05:00,168,0.0,0.0
2023-07-07 08:05:00,169,146.0,110.000916
2023-07-07 08:05:00,170,0.0,0.0
2023-07-07 08:05:00,171,0.0,0.0
2023-07-07 08:05:00,172,0.0,0.0
2023-07-07 08:05:00,173,0.0,0.0
2023-07-07 08:05:00,174,0.0,0.0
2023-07-07 08:05:00,175,282.460236,162.0
2023-07-07 08:05:00,176,286.236908,162.0
2023-07-07 08:05:00,177,296.0,216.0
2023-07-07 08:05:00,178,21.969929,0.0
2023-07-07 08:05:00,179,22.809053,0.0
2023-07-07 08:05:00,180,181.0,124.0
2023-07-07 08:05:00,181,0.0,0.0
2023-07-07 08:05:00,182,0.0,0.0
2023-07-07 08:05:00,183,0.0,0.0
2023-07-07 08:05:00,184,152.0,115.997803
2023-07-07 08:05:00,185,152.0,115.997803
2023-07-07 08:05:00,186,181.0,122.0
2023-07-07 08:05:00,187,157.0,119.995728
2023-07-07 08:05:00,188,157.0,119.995728
2023-07-07 08:05:00,189,181.0,120.0
2023-07-07 08:05:00,190,1001.0,795.0
2023-07-07 08:05:00,191,1001.0,795.0
2023-07-07 08:05:00,193,16.999903,11.999903
2023-07-07 08:05:00,194,0.0,0.0
2023-07-07 08:05:00,195,31.0,29.949463
2023-07-07 08:05:00,196,53.104923,35.0
2023-07-07 08:05:00,197,0.0,0.0
2023-07-07 08:05:00,198,200.0,120.0
2023-07-07 08:05:00,200,0.0,0.0
2023-07-07 08:05:00,207,74.0,60.0
2023-07-07 08:05:00,208,74.0,60.0
2023-07-07 08:05:00,209,0.0,0.0
2023-07-07 08:05:00,210,0.0,0.0
2023-07-07 08:05:00,211,0.0,0.0
2023-07-07 08:05:00,212,0.0,0.0
2023-07-07 08:05:00,213,72.333336,67.0
2023-07-07 08:05:00,214,0.0,0.0
2023-07-07 08:05:00,215,72.333336,67.0
2023-07-07 08:05:00,216,0.0,0.0
2023-07-07 08:05:00,217,22.0,20.99826
2023-07-07 08:05:00,218,22.0,20.99826
2023-07-07 08:05:00,219,22.0,20.99826
2023-07-07 08:05:00,220,22.0,20.99826
2023-07-07 08:05:00,231,295.074677,270.0
2023-07-07 08:05:00,232,295.843262,270.0
2023-07-07 08:05:00,233,0.0,0.0
2023-07-07 08:05:00,234,296.980804,270.0
2023-07-07 08:05:00,237,0.0,0.0
2023-07-07 08:05:00,238,0.0,0.0
2023-07-07 08:05:00,240,282.0,200.0
2023-07-07 08:05:00,241,142.0,100.0
2023-07-07 08:05:00,242,0.0,0.0
2023-07-07 08:05:00,243,0.0,0.0
2023-07-07 08:05:00,244,170.0,116.867584
2023-07-07 08:05:00,247,73.0,68.0
2023-07-07 08:05:00,248,12.958904,0.0
2023-07-07 08:05:00,249,158.666672,99.553833
2023-07-07 08:05:00,250,158.666672,99.370728
2023-07-07 08:05:00,251,158.666672,99.553833
2023-07-07 08:05:00,252,254.0,195.0
2023-07-07 08:05:00,253,0.0,0.0
2023-07-07 08:05:00,254,0.0,0.0
2023-07-07 08:05:00,255,244.0,167.0
2023-07-07 08:05:00,256,244.0,167.0
2023-07-07 08:05:00,257,260.0,216.0
2023-07-07 08:05:00,258,255.0,165.0
2023-07-07 08:05:00,259,255.0,165.0
2023-07-07 08:05:00,260,248.0,212.0
2023-07-07 08:05:00,264,0.0,0.0
2023-07-07 08:05:00,265,10.000229,5.000229
2023-07-07 08:05:00,266,0.0,0.0
2023-07-07 08:05:00,267,0.0,0.0
2023-07-07 08:05:00,268,230.0,131.0
2023-07-07 08:05:00,269,46.877838,0.0
2023-07-07 08:05:00,270,121.0,65.5
2023-07-07 08:05:00,271,0.0,0.0
2023-07-07 08:05:00,272,0.0,0.0
2023-07-07 08:05:00,273,0.0,0.0
2023-07-07 08:05:00,274,0.0,0.0
2023-07-07 08:05:00,275,160.0,100.0
2023-07-07 08:05:00,276,78.0,50.0
2023-07-07 08:05:00,277,157.0,100.0
2023-07-07 08:05:00,278,78.0,50.0
2023-07-07 08:05:00,279,29.419483,0.0
2023-07-07 08:05:00,280,72.0,50.0
2023-07-07 08:05:00,281,31.997395,0.0
2023-07-07 08:05:00,282,74.0,50.0
2023-07-07 08:05:00,283,27.944603,0.0
2023-07-07 08:05:00,284,19.525263,0.0
2023-07-07 08:05:00,285,0.0,0.0
2023-07-07 08:05:00,286,0.0,0.0
2023-07-07 08:05:00,287,29.446875,0.0
2023-07-07 08:05:00,288,76.0,50.0
2023-07-07 08:05:00,289,26.959766,0.0
2023-07-07 08:05:00,290,19.087729,0.0
2023-07-07 08:05:00,291,0.0,0.0
2023-07-07 08:05:00,292,0.0,0.0
2023-07-07 08:05:00,293,0.0,0.0
2023-07-07 08:05:00,294,0.0,0.0
2023-07-07 08:05:00,299,180.5,123.99823
2023-07-07 08:05:00,300,0.0,0.0
2023-07-07 08:05:00,301,180.0,123.99823
2023-07-07 08:05:00,302,180.0,123.99823
2023-07-07 08:05:00,303,101.5,66.0
2023-07-07 08:05:00,304,199.0,132.0
2023-07-07 08:05:00,305,313.5625,215.001404
2023-07-07 08:05:00,306,358.0,286.0
2023-07-07 08:05:00,307,299.651764,200.004578
2023-07-07 08:05:00,308,155.0,119.995728
2023-07-07 08:05:00,309,155.0,119.995728
2023-07-07 08:05:00,310,158.0,122.0
2023-07-07 08:05:00,311,157.5,117.0
2023-07-07 08:05:00,312,157.5,117.0
2023-07-07 08:05:00,313,0.0,0.0
2023-07-07 08:05:00,314,0.0,0.0
2023-07-07 08:05:00,315,0.0,0.0
2023-07-07 08:05:00,316,0.0,0.0
2023-07-07 08:05:00,317,0.0,0.0
2023-07-07 08:05:00,318,0.0,0.0
2023-07-07 08:05:00,319,0.0,0.0
2023-07-07 08:05:00,320,158.0,122.0
2023-07-07 08:05:00,321,0.0,0.0
2023-07-07 08:05:00,322,0.0,0.0
2023-07-07 08:05:00,323,167.0,122.0
2023-07-07 08:05:00,324,167.0,122.0
2023-07-07 08:05:00,325,176.0,136.0
2023-07-07 08:05:00,326,142.517624,135.0
2023-07-07 08:05:00,327,142.937241,135.0
2023-07-07 08:05:00,328,0.0,0.0
2023-07-07 08:05:00,329,0.0,0.0
2023-07-07 08:05:00,330,0.0,0.0
2023-07-07 08:05:00,331,787.084412,644.669189
2023-07-07 08:05:00,332,781.868958,645.706421
2023-07-07 08:05:00,333,0.0,0.0
2023-07-07 08:05:00,334,0.0,0.0
2023-07-07 08:05:00,335,0.0,0.0
2023-07-07 08:05:00,336,0.0,0.0
2023-07-07 08:05:00,337,0.0,0.0
2023-07-07 08:05:00,338,0.0,0.0
2023-07-07 08:05:00,339,0.0,0.0
2023-07-07 08:05:00,340,805.294617,676.751099
2023-07-07 08:05:00,341,808.436279,676.958496
2023-07-07 08:05:00,342,166.0,135.0
2023-07-07 08:05:00,343,0.0,0.0
2023-07-07 08:05:00,344,100.0,59.997864
2023-07-07 08:05:00,345,0.0,0.0
2023-07-07 08:05:00,346,0.0,0.0
2023-07-07 08:05:00,347,0.0,0.0
2023-07-07 08:05:00,348,0.0,0.0
2023-07-07 08:05:00,349,0.0,0.0
2023-07-07 08:05:00,350,0.0,0.0
2023-07-07 08:05:00,351,0.0,0.0
2023-07-07 08:05:00,352,0.0,0.0
2023-07-07 08:05:00,353,0.0,0.0
2023-07-07 08:05:00,354,0.0,0.0
2023-07-07 08:05:00,355,0.0,0.0
2023-07-07 08:05:00,356,25.0,10.0
2023-07-07 08:05:00,357,26.5,10.0
2023-07-07 08:05:00,358,20.0,10.000153
2023-07-07 08:05:00,359,20.0,10.000153
2023-07-07 08:05:00,360,22.0,7.0
2023-07-07 08:05:00,361,0.0,0.0
2023-07-07 08:05:00,362,22.0,7.0
2023-07-07 08:05:00,363,22.0,10.0
2023-07-07 08:05:00,364,705.234863,665.0
2023-07-07 08:05:00,365,0.0,0.0
2023-07-07 08:05:00,366,378.487396,359.922974
2023-07-07 08:05:00,367,379.159668,359.922974
2023-07-07 08:05:00,368,0.0,0.0
2023-07-07 08:05:00,369,0.0,0.0
2023-07-07 08:05:00,370,0.0,0.0
2023-07-07 08:05:00,371,0.0,0.0
2023-07-07 08:05:00,372,0.0,0.0
2023-07-07 08:05:00,373,0.0,0.0
2023-07-07 08:05:00,374,0.0,0.0
2023-07-07 08:05:00,375,0.0,0.0
2023-07-07 08:05:00,376,162.0,116.662704
2023-07-07 08:05:00,377,162.0,116.662704
2023-07-07 08:05:00,378,20.042194,0.0
2023-07-07 08:05:00,379,40.5,31.0
2023-07-07 08:05:00,380,9.252789,0.0
2023-07-07 08:05:00,381,4.205002,0.0
2023-07-07 08:05:00,382,0.0,0.0
2023-07-07 08:05:00,383,166.0,129.972046
2023-07-07 08:05:00,384,0.0,0.0
2023-07-07 08:05:00,385,271.5,181.121277
2023-07-07 08:05:00,386,271.5,181.71637
2023-07-07 08:05:00,387,275.0,202.0
2023-07-07 08:05:00,388,271.0,181.350159
2023-07-07 08:05:00,389,271.0,180.785583
2023-07-07 08:05:00,390,275.0,202.0
2023-07-07 08:05:00,419,289.0,190.0
2023-07-07 08:05:00,420,289.0,190.0
2023-07-07 08:05:00,421,268.0,190.0
2023-07-07 08:05:00,422,258.0,180.0
2023-07-07 08:05:00,423,258.0,180.0
2023-07-07 08:05:00,432,293.0,216.0
2023-07-07 08:05:00,433,374.143921,254.0
2023-07-07 08:05:00,434,268.5,180.013397
2023-07-07 08:05:00,435,268.5,180.013397
2023-07-07 08:05:00,436,272.0,180.013397
2023-07-07 08:05:00,437,272.0,180.013397
2023-07-07 08:05:00,438,272.0,208.0
2023-07-07 08:05:00,439,275.0,208.0
2023-07-07 08:05:00,440,158.5,120.0
2023-07-07 08:05:00,441,158.5,120.0
2023-07-07 08:05:00,442,171.0,120.0
2023-07-07 08:05:00,443,0.0,0.0
2023-07-07 08:05:00,444,0.0,0.0
2023-07-07 08:05:00,450,219.0,130.414734
2023-07-07 08:05:00,451,131.0,85.0
2023-07-07 08:05:00,452,239.0,130.094299
2023-07-07 08:05:00,453,131.0,85.0
2023-07-07 08:05:00,459,384.952148,264.399994
2023-07-07 08:05:00,467,11.586206,5.000153
2023-07-07 08:05:00,468,11.586206,4.000366
2023-07-07 08:05:00,469,1.194162,0.0
2023-07-07 08:05:00,471,0.0,0.0
2023-07-07 08:05:00,472,222.0,180.0
2023-07-07 08:05:00,473,127.0,90.0
2023-07-07 08:05:00,474,224.0,180.0
2023-07-07 08:05:00,475,127.0,90.0
2023-07-07 08:05:00,477,250.5,164.0
2023-07-07 08:05:00,478,250.5,164.0
2023-07-07 08:05:00,479,253.0,152.0
2023-07-07 08:05:00,480,248.0,164.0
2023-07-07 08:05:00,481,44.86179,0.0
2023-07-07 08:05:00,482,126.5,76.0
2023-07-07 08:05:00,485,0.0,0.0
2023-07-07 08:05:00,486,0.0,0.0
2023-07-07 08:05:00,487,0.0,0.0
2023-07-07 08:05:00,488,0.0,0.0
2023-07-07 08:05:00,489,1001.0,795.0
2023-07-07 08:05:00,490,1001.0,795.0
2023-07-07 08:05:00,491,969.0,791.0
2023-07-07 08:05:00,492,968.0,786.0
2023-07-07 08:05:00,493,995.0,795.0
2023-07-07 08:05:00,494,994.0,795.0
2023-07-07 08:05:00,495,300.0,200.0
2023-07-07 08:05:00,496,0.0,0.0
2023-07-07 08:05:00,497,0.0,0.0
2023-07-07 08:05:00,498,0.0,0.0
2023-07-07 08:05:00,499,357.0,265.0
2023-07-07 08:05:00,501,282.0,158.003479
2023-07-07 08:05:00,502,165.294434,165.294434
2023-07-07 08:05:00,503,286.0,200.0
2023-07-07 08:05:00,507,0.0,0.0
2023-07-07 08:05:00,508,0.0,0.0
2023-07-07 08:05:00,511,0.0,0.0
2023-07-07 08:05:00,512,0.0,0.0
2023-07-07 08:05:00,513,338.0,150.0
2023-07-07 08:05:00,514,134.0,120.0
2023-07-07 08:05:00,516,850.012939,749.988525
2023-07-07 08:05:00,521,939.0,741.791809
2023-07-07 08:05:00,522,939.0,754.837769
2023-07-07 08:05:00,523,0.0,0.0
2023-07-07 08:05:00,524,0.0,0.0
2023-07-07 08:05:00,525,0.0,0.0
2023-07-07 08:05:00,526,259.0,131.0
2023-07-07 08:05:00,527,1357.0,1058.099976
2023-07-07 08:05:00,528,131.0,131.0
2023-07-07 08:05:00,529,707.269226,577.0
2023-07-07 08:05:00,530,716.826904,577.0
2023-07-07 08:05:00,533,0.0,0.0
2023-07-07 08:05:00,534,0.0,0.0
2023-07-07 08:05:00,535,0.0,0.0
2023-07-07 08:05:00,536,0.0,0.0
2023-07-07 08:05:00,537,0.0,0.0
2023-07-07 08:05:00,538,0.0,0.0
2023-07-07 08:05:00,539,338.0,168.0
2023-07-07 08:05:00,540,160.0,84.0
2023-07-07 08:05:00,541,0.0,0.0
2023-07-07 08:05:00,542,0.0,0.0
2023-07-07 08:05:00,544,0.0,0.0
2023-07-07 08:05:00,545,1012.0,795.0
2023-07-07 08:05:00,546,385.0,200.0
2023-07-07 08:05:00,547,0.0,0.0
2023-07-07 08:05:00,548,163.0,126.0
2023-07-07 08:05:00,549,0.0,0.0
2023-07-07 08:05:00,550,0.0,0.0
2023-07-07 08:05:00,552,0.0,0.0
2023-07-07 08:05:00,553,0.0,0.0
2023-07-07 08:10:00,1,0.0,0.0
2023-07-07 08:10:00,2,46.0,40.000244
2023-07-07 08:10:00,3,0.0,0.0
2023-07-07 08:10:00,4,397.151062,364.991486
2023-07-07 08:10:00,5,418.383545,364.991486
2023-07-07 08:10:00,6,0.0,0.0
2023-07-07 08:10:00,7,417.322357,364.991486
2023-07-07 08:10:00,8,0.0,0.0
2023-07-07 08:10:00,9,441.739014,364.917023
2023-07-07 08:10:00,10,440.274109,364.396393
2023-07-07 08:10:00,11,350.0,200.0
2023-07-07 08:10:00,12,0.0,0.0
2023-07-07 08:10:00,15,401.907684,395.876953
2023-07-07 08:10:00,16,411.817902,395.030029
2023-07-07 08:10:00,17,399.112183,379.819733
2023-07-07 08:10:00,18,401.273499,380.018097
2023-07-07 08:10:00,27,615.0,615.0
2023-07-07 08:10:00,28,612.0,612.0
2023-07-07 08:10:00,29,612.0,612.0
2023-07-07 08:10:00,33,0.0,0.0
2023-07-07 08:10:00,36,1000.0,795.0
2023-07-07 08:10:00,37,993.0,795.0
2023-07-07 08:10:00,43,371.758209,267.0
2023-07-07 08:10:00,46,472.015961,445.009064
2023-07-07 08:10:00,47,451.432587,409.996735
2023-07-07 08:10:00,48,460.030945,409.872833
2023-07-07 08:10:00,49,461.08139,410.046295
2023-07-07 08:10:00,50,463.0,405.012726
2023-07-07 08:10:00,51,463.0,405.012726
2023-07-07 08:10:00,52,25.935492,0.0
2023-07-07 08:10:00,53,132.0,112.0
2023-07-07 08:10:00,54,0.0,0.0
2023-07-07 08:10:00,55,153.0,112.0
2023-07-07 08:10:00,56,142.0,139.990311
2023-07-07 08:10:00,57,165.0,124.993317
2023-07-07 08:10:00,58,136.5,135.0
2023-07-07 08:10:00,59,136.5,135.0
2023-07-07 08:10:00,60,0.0,0.0
2023-07-07 08:10:00,61,453.543213,353.543213
2023-07-07 08:10:00,62,0.0,0.0
2023-07-07 08:10:00,63,0.0,0.0
2023-07-07 08:10:00,64,328.029541,280.014557
2023-07-07 08:10:00,65,468.0,280.0
2023-07-07 08:10:00,66,376.040009,340.095978
2023-07-07 08:10:00,67,376.829987,364.917023
2023-07-07 08:10:00,68,0.0,0.0
2023-07-07 08:10:00,69,775.352966,670.163574
2023-07-07 08:10:00,70,773.770569,670.621338
2023-07-07 08:10:00,71,0.0,0.0
2023-07-07 08:10:00,72,43.5,25.002136
2023-07-07 08:10:00,73,0.0,0.0
2023-07-07 08:10:00,74,0.0,0.0
2023-07-07 08:10:00,75,0.0,0.0
2023-07-07 08:10:00,76,0.0,0.0
2023-07-07 08:10:00,77,0.0,0.0
2023-07-07 08:10:00,78,160.0,110.005325
2023-07-07 08:10:00,79,160.0,110.005325
2023-07-07 08:10:00,80,159.0,130.0
2023-07-07 08:10:00,83,364.040009,330.377655
2023-07-07 08:10:00,84,367.079987,344.569794
2023-07-07 08:10:00,85,362.320099,320.0
2023-07-07 08:10:00,86,362.519989,329.757294
2023-07-07 08:10:00,87,330.0,329.583588
2023-07-07 08:10:00,88,363.279999,329.757294
2023-07-07 08:10:00,89,364.799988,310.018097
2023-07-07 08:10:00,90,336.646912,320.011017
2023-07-07 08:10:00,91,779.342712,750.0
2023-07-07 08:10:00,92,829.274292,746.845947
2023-07-07 08:10:00,95,0.0,0.0
2023-07-07 08:10:00,96,0.0,0.0
2023-07-07 08:10:00,97,0.0,0.0
2023-07-07 08:10:00,98,0.0,0.0
2023-07-07 08:10:00,99,344.711365,249.0
2023-07-07 08:10:00,100,0.0,0.0
2023-07-07 08:10:00,101,0.0,0.0
2023-07-07 08:10:00,102,0.0,0.0
2023-07-07 08:10:00,103,0.0,0.0
2023-07-07 08:10:00,104,0.0,0.0
2023-07-07 08:10:00,105,0.0,0.0
2023-07-07 08:10:00,106,0.0,0.0
2023-07-07 08:10:00,107,0.0,0.0
2023-07-07 08:10:00,108,0.0,0.0
2023-07-07 08:10:00,112,0.0,0.0
2023-07-07 08:10:00,113,0.0,0.0
2023-07-07 08:10:00,114,0.0,0.0
2023-07-07 08:10:00,115,879.581909,750.045654
2023-07-07 08:10:00,116,891.025696,750.045654
2023-07-07 08:10:00,117,0.0,0.0
2023-07-07 08:10:00,118,100.0,60.000153
2023-07-07 08:10:00,119,0.0,0.0
2023-07-07 08:10:00,120,100.0,60.000153
2023-07-07 08:10:00,126,0.0,0.0
2023-07-07 08:10:00,127,9.0,8.0
2023-07-07 08:10:00,128,994.0,750.0
2023-07-07 08:10:00,129,992.0,750.0
2023-07-07 08:10:00,130,0.0,0.0
2023-07-07 08:10:00,131,986.0,718.0
2023-07-07 08:10:00,132,946.0,758.0
2023-07-07 08:10:00,133,966.0,755.0
2023-07-07 08:10:00,134,0.0,0.0
2023-07-07 08:10:00,135,291.0,210.0
2023-07-07 08:10:00,136,159.5,109.996994
2023-07-07 08:10:00,137,159.5,109.996994
2023-07-07 08:10:00,138,183.0,122.0
2023-07-07 08:10:00,139,289.0,201.0
2023-07-07 08:10:00,140,289.0,201.0
2023-07-07 08:10:00,141,273.0,188.0
2023-07-07 08:10:00,142,166.0,88.0
2023-07-07 08:10:00,143,166.0,89.143059
2023-07-07 08:10:00,144,182.0,104.0
2023-07-07 08:10:00,145,163.5,88.436272
2023-07-07 08:10:00,146,163.5,88.436272
2023-07-07 08:10:00,147,179.0,104.0
2023-07-07 08:10:00,150,0.0,0.0
2023-07-07 08:10:00,151,0.0,0.0
2023-07-07 08:10:00,152,0.0,0.0
2023-07-07 08:10:00,153,0.0,0.0
2023-07-07 08:10:00,154,234.0,134.0
2023-07-07 08:10:00,155,120.0,67.0
2023-07-07 08:10:00,156,380.996857,350.0
2023-07-07 08:10:00,158,0.0,0.0
2023-07-07 08:10:00,159,0.0,0.0
2023-07-07 08:10:00,160,0.0,0.0
2023-07-07 08:10:00,161,0.0,0.0
2023-07-07 08:10:00,162,0.0,0.0
2023-07-07 08:10:00,166,0.0,0.0
2023-07-07 08:10:00,167,0.0,0.0
2023-07-07 08:10:00,168,0.0,0.0
2023-07-07 08:10:00,169,143.0,110.000916
2023-07-07 08:10:00,170,0.0,0.0
2023-07-07 08:10:00,171,0.0,0.0
2023-07-07 08:10:00,172,0.0,0.0
2023-07-07 08:10:00,173,19.620039,0.0
2023-07-07 08:10:00,174,0.0,0.0
2023-07-07 08:10:00,175,282.402985,162.0
2023-07-07 08:10:00,176,286.294098,162.0
2023-07-07 08:10:00,177,296.0,216.0
2023-07-07 08:10:00,178,21.728918,0.0
2023-07-07 08:10:00,179,22.682779,0.0
2023-07-07 08:10:00,180,178.0,124.0
2023-07-07 08:10:00,181,0.0,0.0
2023-07-07 08:10:00,182,0.0,0.0
2023-07-07 08:10:00,183,0.0,0.0
2023-07-07 08:10:00,184,149.0,115.997803
2023-07-07 08:10:00,185,149.0,115.997803
2023-07-07 08:10:00,186,177.0,122.0
2023-07-07 08:10:00,187,154.0,119.995728
2023-07-07 08:10:00,188,154.0,119.995728
2023-07-07 08:10:00,189,177.0,120.0
2023-07-07 08:10:00,190,1001.0,795.0
2023-07-07 08:10:00,191,1001.0,795.0
2023-07-07 08:10:00,193,0.0,0.0
2023-07-07 08:10:00,194,0.0,0.0
2023-07-07 08:10:00,195,26.01713,10.0
2023-07-07 08:10:00,196,38.543896,35.0
2023-07-07 08:10:00,197,0.0,0.0
2023-07-07 08:10:00,198,200.0,120.0
2023-07-07 08:10:00,200,0.0,0.0
2023-07-07 08:10:00,207,73.199997,60.0
2023-07-07 08:10:00,208,73.199997,60.0
2023-07-07 08:10:00,209,0.0,0.0
2023-07-07 08:10:00,210,0.0,0.0
2023-07-07 08:10:00,211,0.0,0.0
2023-07-07 08:10:00,212,0.0,0.0
2023-07-07 08:10:00,213,19.010548,0.0
2023-07-07 08:10:00,214,0.0,0.0
2023-07-07 08:10:00,215,17.984098,0.0
2023-07-07 08:10:00,216,0.0,0.0
2023-07-07 08:10:00,217,22.0,20.99826
2023-07-07 08:10:00,218,22.0,20.99826
2023-07-07 08:10:00,219,22.0,20.99826
2023-07-07 08:10:00,220,22.0,20.99826
2023-07-07 08:10:00,231,296.294312,270.0
2023-07-07 08:10:00,232,294.001831,270.0
2023-07-07 08:10:00,233,0.0,0.0
2023-07-07 08:10:00,234,296.612579,270.0
2023-07-07 08:10:00,237,0.0,0.0
2023-07-07 08:10:00,238,0.0,0.0
2023-07-07 08:10:00,240,278.0,200.0
2023-07-07 08:10:00,241,141.0,100.0
2023-07-07 08:10:00,242,0.0,0.0
2023-07-07 08:10:00,243,0.0,0.0
2023-07-07 08:10:00,244,168.0,116.867584
2023-07-07 08:10:00,247,72.0,72.0
2023-07-07 08:10:00,248,13.332118,0.0
2023-07-07 08:10:00,249,156.333328,99.498901
2023-07-07 08:10:00,250,156.333328,99.370728
2023-07-07 08:10:00,251,156.333328,99.553833
2023-07-07 08:10:00,252,253.0,195.0
2023-07-07 08:10:00,253,1.580471,0.0
2023-07-07 08:10:00,254,0.0,0.0
2023-07-07 08:10:00,255,241.5,167.0
2023-07-07 08:10:00,256,241.5,167.0
2023-07-07 08:10:00,257,257.0,216.0
2023-07-07 08:10:00,258,247.5,165.0
2023-07-07 08:10:00,259,247.5,165.0
2023-07-07 08:10:00,260,249.0,212.0
2023-07-07 08:10:00,264,0.0,0.0
2023-07-07 08:10:00,265,10.000229,5.000229
2023-07-07 08:10:00,266,0.0,0.0
2023-07-07 08:10:00,267,0.0,0.0
2023-07-07 08:10:00,268,227.5,131.0
2023-07-07 08:10:00,269,47.04147,0.0
2023-07-07 08:10:00,270,119.5,65.5
2023-07-07 08:10:00,271,0.0,0.0
2023-07-07 08:10:00,272,0.0,0.0
2023-07-07 08:10:00,273,0.0,0.0
2023-07-07 08:10:00,274,0.0,0.0
2023-07-07 08:10:00,275,159.0,100.0
2023-07-07 08:10:00,276,76.0,50.0
2023-07-07 08:10:00,277,155.0,100.0
2023-07-07 08:10:00,278,78.0,50.0
2023-07-07 08:10:00,279,29.84738,0.0
2023-07-07 08:10:00,280,72.0,50.0
2023-07-07 08:10:00,281,31.985188,0.0
2023-07-07 08:10:00,282,73.0,50.0
2023-07-07 08:10:00,283,27.961876,0.0
2023-07-07 08:10:00,284,75.0,50.0
2023-07-07 08:10:00,285,0.0,0.0
2023-07-07 08:10:00,286,0.0,0.0
2023-07-07 08:10:00,287,28.995644,0.0
2023-07-07 08:10:00,288,74.0,50.0
2023-07-07 08:10:00,289,26.957613,0.0
2023-07-07 08:10:00,290,75.0,50.0
2023-07-07 08:10:00,291,0.0,0.0
2023-07-07 08:10:00,292,0.0,0.0
2023-07-07 08:10:00,293,0.0,0.0
2023-07-07 08:10:00,294,0.0,0.0
2023-07-07 08:10:00,299,176.0,123.99823
2023-07-07 08:10:00,300,12.836255,0.0
2023-07-07 08:10:00,301,175.5,123.99823
2023-07-07 08:10:00,302,175.5,123.99823
2023-07-07 08:10:00,303,97.0,66.0
2023-07-07 08:10:00,304,190.0,132.0
2023-07-07 08:10:00,305,309.621155,215.001404
2023-07-07 08:10:00,306,349.0,286.0
2023-07-07 08:10:00,307,297.570251,200.004578
2023-07-07 08:10:00,308,153.0,119.995728
2023-07-07 08:10:00,309,153.0,119.995728
2023-07-07 08:10:00,310,156.0,122.0
2023-07-07 08:10:00,311,156.0,117.0
2023-07-07 08:10:00,312,156.0,117.0
2023-07-07 08:10:00,313,0.0,0.0
2023-07-07 08:10:00,314,0.0,0.0
2023-07-07 08:10:00,315,0.0,0.0
2023-07-07 08:10:00,316,0.0,0.0
2023-07-07 08:10:00,317,17.007614,0.0
2023-07-07 08:10:00,318,17.869686,0.0
2023-07-07 08:10:00,319,0.0,0.0
2023-07-07 08:10:00,320,154.0,122.0
2023-07-07 08:10:00,321,0.0,0.0
2023-07-07 08:10:00,322,0.0,0.0
2023-07-07 08:10:00,323,164.5,122.0
2023-07-07 08:10:00,324,164.5,122.0
2023-07-07 08:10:00,325,176.0,136.0
2023-07-07 08:10:00,326,140.5,135.0
2023-07-07 08:10:00,327,140.5,135.0
2023-07-07 08:10:00,328,0.0,0.0
2023-07-07 08:10:00,329,0.0,0.0
2023-07-07 08:10:00,330,0.0,0.0
2023-07-07 08:10:00,331,788.190247,644.669189
2023-07-07 08:10:00,332,778.307739,645.706421
2023-07-07 08:10:00,333,0.0,0.0
2023-07-07 08:10:00,334,0.0,0.0
2023-07-07 08:10:00,335,7.947102,0.0
2023-07-07 08:10:00,336,0.0,0.0
2023-07-07 08:10:00,337,0.0,0.0
2023-07-07 08:10:00,338,0.0,0.0
2023-07-07 08:10:00,339,0.0,0.0
2023-07-07 08:10:00,340,794.896301,676.253296
2023-07-07 08:10:00,341,791.557129,676.668091
2023-07-07 08:10:00,342,166.0,135.0
2023-07-07 08:10:00,343,0.0,0.0
2023-07-07 08:10:00,344,100.0,59.997864
2023-07-07 08:10:00,345,0.0,0.0
2023-07-07 08:10:00,346,0.0,0.0
2023-07-07 08:10:00,347,0.0,0.0
2023-07-07 08:10:00,348,0.0,0.0
2023-07-07 08:10:00,349,0.0,0.0
2023-07-07 08:10:00,350,0.0,0.0
2023-07-07 08:10:00,351,0.0,0.0
2023-07-07 08:10:00,352,0.0,0.0
2023-07-07 08:10:00,353,0.0,0.0
2023-07-07 08:10:00,354,0.0,0.0
2023-07-07 08:10:00,355,0.0,0.0
2023-07-07 08:10:00,356,25.0,10.0
2023-07-07 08:10:00,357,25.5,10.0
2023-07-07 08:10:00,358,20.0,10.000153
2023-07-07 08:10:00,359,20.0,10.000153
2023-07-07 08:10:00,360,22.0,7.0
2023-07-07 08:10:00,361,0.0,0.0
2023-07-07 08:10:00,362,22.0,7.0
2023-07-07 08:10:00,363,22.0,10.0
2023-07-07 08:10:00,364,705.234863,665.0
2023-07-07 08:10:00,365,0.0,0.0
2023-07-07 08:10:00,366,378.487396,359.922974
2023-07-07 08:10:00,367,379.159668,359.922974
2023-07-07 08:10:00,368,0.0,0.0
2023-07-07 08:10:00,369,0.0,0.0
2023-07-07 08:10:00,370,0.0,0.0
2023-07-07 08:10:00,371,0.0,0.0
2023-07-07 08:10:00,372,0.0,0.0
2023-07-07 08:10:00,373,0.0,0.0
2023-07-07 08:10:00,374,0.0,0.0
2023-07-07 08:10:00,375,0.0,0.0
2023-07-07 08:10:00,376,159.0,116.662704
2023-07-07 08:10:00,377,159.0,116.662704
2023-07-07 08:10:00,378,19.99151,0.0
2023-07-07 08:10:00,379,39.5,31.0
2023-07-07 08:10:00,380,39.5,31.0
2023-07-07 08:10:00,381,32.0,24.0
2023-07-07 08:10:00,382,0.0,0.0
2023-07-07 08:10:00,383,163.5,129.972046
2023-07-07 08:10:00,384,0.0,0.0
2023-07-07 08:10:00,385,266.0,181.090759
2023-07-07 08:10:00,386,266.0,181.45697
2023-07-07 08:10:00,387,274.0,202.0
2023-07-07 08:10:00,388,265.5,181.350159
2023-07-07 08:10:00,389,265.5,180.83136
2023-07-07 08:10:00,390,274.0,202.0
2023-07-07 08:10:00,419,289.0,190.0
2023-07-07 08:10:00,420,289.0,190.0
2023-07-07 08:10:00,421,268.0,190.0
2023-07-07 08:10:00,422,253.0,180.0
2023-07-07 08:10:00,423,253.0,180.0
2023-07-07 08:10:00,432,293.0,216.0
2023-07-07 08:10:00,433,373.423981,254.0
2023-07-07 08:10:00,434,265.0,180.013397
2023-07-07 08:10:00,435,265.0,180.013397
2023-07-07 08:10:00,436,268.5,180.013397
2023-07-07 08:10:00,437,268.5,180.013397
2023-07-07 08:10:00,438,268.0,208.0
2023-07-07 08:10:00,439,271.0,208.0
2023-07-07 08:10:00,440,157.5,120.0
2023-07-07 08:10:00,441,157.5,120.0
2023-07-07 08:10:00,442,170.0,120.0
2023-07-07 08:10:00,443,0.0,0.0
2023-07-07 08:10:00,444,0.0,0.0
2023-07-07 08:10:00,450,216.0,212.0
2023-07-07 08:10:00,451,112.0,112.0
2023-07-07 08:10:00,452,236.0,232.0
2023-07-07 08:10:00,453,112.0,112.0
2023-07-07 08:10:00,459,384.83075,264.399994
2023-07-07 08:10:00,467,11.586206,5.000153
2023-07-07 08:10:00,468,11.586206,4.000366
2023-07-07 08:10:00,469,4.827586,1.600391
2023-07-07 08:10:00,471,0.0,0.0
2023-07-07 08:10:00,472,221.0,180.0
2023-07-07 08:10:00,473,126.0,90.0
2023-07-07 08:10:00,474,223.0,180.0
2023-07-07 08:10:00,475,126.0,90.0
2023-07-07 08:10:00,477,247.5,164.0
2023-07-07 08:10:00,478,247.5,164.0
2023-07-07 08:10:00,479,253.0,152.0
2023-07-07 08:10:00,480,245.5,164.0
2023-07-07 08:10:00,481,245.5,164.0
2023-07-07 08:10:00,482,253.0,152.0
2023-07-07 08:10:00,485,44.0,18.001099
2023-07-07 08:10:00,486,0.0,0.0
2023-07-07 08:10:00,487,0.0,0.0
2023-07-07 08:10:00,488,0.0,0.0
2023-07-07 08:10:00,489,1001.0,795.0
2023-07-07 08:10:00,490,1001.0,795.0
2023-07-07 08:10:00,491,969.0,791.0
2023-07-07 08:10:00,492,968.0,786.0
2023-07-07 08:10:00,493,995.0,795.0
2023-07-07 08:10:00,494,994.0,795.0
2023-07-07 08:10:00,495,300.0,200.0
2023-07-07 08:10:00,496,0.0,0.0
2023-07-07 08:10:00,497,0.0,0.0
2023-07-07 08:10:00,498,0.0,0.0
2023-07-07 08:10:00,499,355.0,265.0
2023-07-07 08:10:00,501,280.5,158.003479
2023-07-07 08:10:00,502,161.082764,161.082764
2023-07-07 08:10:00,503,285.0,200.0
2023-07-07 08:10:00,507,0.0,0.0
2023-07-07 08:10:00,508,0.0,0.0
2023-07-07 08:10:00,511,0.0,0.0
2023-07-07 08:10:00,512,0.0,0.0
2023-07-07 08:10:00,513,335.0,150.0
2023-07-07 08:10:00,514,134.0,120.0
2023-07-07 08:10:00,516,850.012939,749.988525
2023-07-07 08:10:00,521,939.0,763.515381
2023-07-07 08:10:00,522,939.0,763.927246
2023-07-07 08:10:00,523,0.0,0.0
2023-07-07 08:10:00,524,0.0,0.0
2023-07-07 08:10:00,525,0.0,0.0
2023-07-07 08:10:00,526,259.0,131.0
2023-07-07 08:10:00,527,1357.0,1058.099976
2023-07-07 08:10:00,528,131.0,131.0
2023-07-07 08:10:00,529,707.269226,577.0
2023-07-07 08:10:00,530,716.826904,577.0
2023-07-07 08:10:00,533,0.0,0.0
2023-07-07 08:10:00,534,0.0,0.0
2023-07-07 08:10:00,535,0.0,0.0
2023-07-07 08:10:00,536,0.0,0.0
2023-07-07 08:10:00,537,0.0,0.0
2023-07-07 08:10:00,538,0.0,0.0
2023-07-07 08:10:00,539,335.0,168.0
2023-07-07 08:10:00,540,161.0,84.0
2023-07-07 08:10:00,541,0.0,0.0
2023-07-07 08:10:00,542,0.0,0.0
2023-07-07 08:10:00,544,0.0,0.0
2023-07-07 08:10:00,545,1012.0,795.0
2023-07-07 08:10:00,546,340.0,200.0
2023-07-07 08:10:00,547,0.0,0.0
2023-07-07 08:10:00,548,149.0,126.0
2023-07-07 08:10:00,549,0.0,0.0
2023-07-07 08:10:00,550,0.0,0.0
2023-07-07 08:10:00,552,0.0,0.0
2023-07-07 08:10:00,553,0.0,0.0
2023-07-07 08:15:00,1,0.0,0.0
2023-07-07 08:15:00,2,46.0,40.000244
2023-07-07 08:15:00,3,0.0,0.0
2023-07-07 08:15:00,4,418.720093,364.991486
2023-07-07 08:15:00,5,419.402008,364.991486
2023-07-07 08:15:00,6,0.0,0.0
2023-07-07 08:15:00,7,416.389862,364.991486
2023-07-07 08:15:00,8,0.0,0.0
2023-07-07 08:15:00,9,442.19928,364.917023
2023-07-07 08:15:00,10,441.192169,364.371613
2023-07-07 08:15:00,11,350.0,200.0
2023-07-07 08:15:00,12,0.0,0.0
2023-07-07 08:15:00,15,427.765503,395.533569
2023-07-07 08:15:00,16,425.156311,394.938477
2023-07-07 08:15:00,17,401.234314,379.819733
2023-07-07 08:15:00,18,406.253662,380.018097
2023-07-07 08:15:00,27,615.0,615.0
2023-07-07 08:15:00,28,612.0,612.0
2023-07-07 08:15:00,29,612.0,612.0
2023-07-07 08:15:00,33,0.0,0.0
2023-07-07 08:15:00,36,1000.0,795.0
2023-07-07 08:15:00,37,993.0,795.0
2023-07-07 08:15:00,43,373.988403,267.0
2023-07-07 08:15:00,46,470.601044,445.009064
2023-07-07 08:15:00,47,460.394165,409.996735
2023-07-07 08:15:00,48,461.674622,409.872833
2023-07-07 08:15:00,49,462.763214,410.046295
2023-07-07 08:15:00,50,463.0,405.012726
2023-07-07 08:15:00,51,463.0,405.012726
2023-07-07 08:15:00,52,28.206104,0.0
2023-07-07 08:15:00,53,132.0,112.0
2023-07-07 08:15:00,54,0.0,0.0
2023-07-07 08:15:00,55,153.0,112.0
2023-07-07 08:15:00,56,142.0,139.990311
2023-07-07 08:15:00,57,165.0,124.993317
2023-07-07 08:15:00,58,136.5,135.0
2023-07-07 08:15:00,59,136.5,135.0
2023-07-07 08:15:00,60,0.0,0.0
2023-07-07 08:15:00,61,454.412262,354.412262
2023-07-07 08:15:00,62,0.0,0.0
2023-07-07 08:15:00,63,0.0,0.0
2023-07-07 08:15:00,64,330.289551,280.014557
2023-07-07 08:15:00,65,468.0,280.0
2023-07-07 08:15:00,66,376.040009,340.095978
2023-07-07 08:15:00,67,376.829987,364.917023
2023-07-07 08:15:00,68,0.0,0.0
2023-07-07 08:15:00,69,775.352966,670.0
2023-07-07 08:15:00,70,773.770569,670.621338
2023-07-07 08:15:00,71,0.0,0.0
2023-07-07 08:15:00,72,43.5,25.002136
2023-07-07 08:15:00,73,0.0,0.0
2023-07-07 08:15:00,74,0.0,0.0
2023-07-07 08:15:00,75,0.0,0.0
2023-07-07 08:15:00,76,0.0,0.0
2023-07-07 08:15:00,77,0.0,0.0
2023-07-07 08:15:00,78,160.0,110.005325
2023-07-07 08:15:00,79,160.0,110.005325
2023-07-07 08:15:00,80,159.0,130.0
2023-07-07 08:15:00,83,364.040009,330.377655
2023-07-07 08:15:00,84,367.079987,344.569794
2023-07-07 08:15:00,85,363.279999,320.0
2023-07-07 08:15:00,86,362.519989,329.757294
2023-07-07 08:15:00,87,330.0,329.583588
2023-07-07 08:15:00,88,363.279999,329.757294
2023-07-07 08:15:00,89,364.799988,310.018097
2023-07-07 08:15:00,90,347.878448,320.011017
2023-07-07 08:15:00,91,779.342712,750.0
2023-07-07 08:15:00,92,829.274292,746.845947
2023-07-07 08:15:00,95,0.0,0.0
2023-07-07 08:15:00,96,0.0,0.0
2023-07-07 08:15:00,97,0.0,0.0
2023-07-07 08:15:00,98,0.0,0.0
2023-07-07 08:15:00,99,344.85733,249.0
2023-07-07 08:15:00,100,0.0,0.0
2023-07-07 08:15:00,101,0.0,0.0
2023-07-07 08:15:00,102,0.0,0.0
2023-07-07 08:15:00,103,0.0,0.0
2023-07-07 08:15:00,104,0.0,0.0
2023-07-07 08:15:00,105,0.0,0.0
2023-07-07 08:15:00,106,0.0,0.0
2023-07-07 08:15:00,107,0.0,0.0
2023-07-07 08:15:00,108,0.0,0.0
2023-07-07 08:15:00,112,0.0,0.0
2023-07-07 08:15:00,113,0.0,0.0
2023-07-07 08:15:00,114,0.0,0.0
2023-07-07 08:15:00,115,903.829468,750.045654
2023-07-07 08:15:00,116,903.886658,750.045654
2023-07-07 08:15:00,117,0.0,0.0
2023-07-07 08:15:00,118,100.0,60.000153
2023-07-07 08:15:00,119,0.0,0.0
2023-07-07 08:15:00,120,100.0,60.000153
2023-07-07 08:15:00,126,0.0,0.0
2023-07-07 08:15:00,127,9.0,8.0
2023-07-07 08:15:00,128,994.0,750.0
2023-07-07 08:15:00,129,992.0,750.0
2023-07-07 08:15:00,130,0.0,0.0
2023-07-07 08:15:00,131,986.0,718.0
2023-07-07 08:15:00,132,946.0,758.0
2023-07-07 08:15:00,133,966.0,755.0
2023-07-07 08:15:00,134,0.0,0.0
2023-07-07 08:15:00,135,287.654877,210.0
2023-07-07 08:15:00,136,159.5,109.996994
2023-07-07 08:15:00,137,159.5,109.996994
2023-07-07 08:15:00,138,183.0,122.0
2023-07-07 08:15:00,139,289.0,201.0
2023-07-07 08:15:00,140,289.0,201.0
2023-07-07 08:15:00,141,273.0,188.0
2023-07-07 08:15:00,142,166.0,88.0
2023-07-07 08:15:00,143,166.0,88.907463
2023-07-07 08:15:00,144,182.0,104.0
2023-07-07 08:15:00,145,163.5,88.436272
2023-07-07 08:15:00,146,163.5,88.436272
2023-07-07 08:15:00,147,179.0,104.0
2023-07-07 08:15:00,150,1.027506,0.0
2023-07-07 08:15:00,151,0.0,0.0
2023-07-07 08:15:00,152,0.0,0.0
2023-07-07 08:15:00,153,0.0,0.0
2023-07-07 08:15:00,154,234.0,134.0
2023-07-07 08:15:00,155,120.0,67.0
2023-07-07 08:15:00,156,380.996857,350.0
2023-07-07 08:15:00,158,0.0,0.0
2023-07-07 08:15:00,159,0.0,0.0
2023-07-07 08:15:00,160,0.0,0.0
2023-07-07 08:15:00,161,0.0,0.0
2023-07-07 08:15:00,162,0.0,0.0
2023-07-07 08:15:00,166,0.0,0.0
2023-07-07 08:15:00,167,0.0,0.0
2023-07-07 08:15:00,168,0.0,0.0
2023-07-07 08:15:00,169,143.0,110.000916
2023-07-07 08:15:00,170,0.0,0.0
2023-07-07 08:15:00,171,0.0,0.0
2023-07-07 08:15:00,172,0.0,0.0
2023-07-07 08:15:00,173,141.0,110.000916
2023-07-07 08:15:00,174,0.0,0.0
2023-07-07 08:15:00,175,282.460236,162.0
2023-07-07 08:15:00,176,286.08432,162.0
2023-07-07 08:15:00,177,296.0,216.0
2023-07-07 08:15:00,178,148.5,115.997803
2023-07-07 08:15:00,179,148.5,115.997803
2023-07-07 08:15:00,180,178.0,124.0
2023-07-07 08:15:00,181,0.0,0.0
2023-07-07 08:15:00,182,0.0,0.0
2023-07-07 08:15:00,183,0.0,0.0
2023-07-07 08:15:00,184,149.0,115.997803
2023-07-07 08:15:00,185,149.0,115.997803
2023-07-07 08:15:00,186,177.0,122.0
2023-07-07 08:15:00,187,154.0,119.995728
2023-07-07 08:15:00,188,154.0,119.995728
2023-07-07 08:15:00,189,177.0,120.0
2023-07-07 08:15:00,190,1001.0,795.0
2023-07-07 08:15:00,191,1001.0,795.0
2023-07-07 08:15:00,193,0.0,0.0
2023-07-07 08:15:00,194,0.0,0.0
2023-07-07 08:15:00,195,26.01713,10.0
2023-07-07 08:15:00,196,38.543896,35.0
2023-07-07 08:15:00,197,0.0,0.0
2023-07-07 08:15:00,198,200.0,120.0
2023-07-07 08:15:00,200,0.0,0.0
2023-07-07 08:15:00,207,73.199997,60.0
2023-07-07 08:15:00,208,73.199997,60.0
2023-07-07 08:15:00,209,0.0,0.0
2023-07-07 08:15:00,210,0.0,0.0
2023-07-07 08:15:00,211,0.0,0.0
2023-07-07 08:15:00,212,0.0,0.0
2023-07-07 08:15:00,213,19.180714,0.0
2023-07-07 08:15:00,214,0.0,0.0
2023-07-07 08:15:00,215,17.922804,0.0
2023-07-07 08:15:00,216,0.0,0.0
2023-07-07 08:15:00,217,22.0,20.99826
2023-07-07 08:15:00,218,22.0,20.99826
2023-07-07 08:15:00,219,22.0,20.99826
2023-07-07 08:15:00,220,22.0,20.99826
2023-07-07 08:15:00,231,297.728058,270.0
2023-07-07 08:15:00,232,298.647186,270.0
2023-07-07 08:15:00,233,0.0,0.0
2023-07-07 08:15:00,234,296.810242,270.0
2023-07-07 08:15:00,237,0.0,0.0
2023-07-07 08:15:00,238,0.0,0.0
2023-07-07 08:15:00,240,278.0,200.0
2023-07-07 08:15:00,241,141.0,100.0
2023-07-07 08:15:00,242,0.0,0.0
2023-07-07 08:15:00,243,0.0,0.0
2023-07-07 08:15:00,244,168.0,116.867584
2023-07-07 08:15:00,247,72.0,72.0
2023-07-07 08:15:00,248,13.687168,0.0
2023-07-07 08:15:00,249,156.333328,99.553833
2023-07-07 08:15:00,250,156.333328,99.370728
2023-07-07 08:15:00,251,156.333328,99.553833
2023-07-07 08:15:00,252,253.0,195.0
2023-07-07 08:15:00,253,6.610328,0.0
2023-07-07 08:15:00,254,0.0,0.0
2023-07-07 08:15:00,255,241.5,167.0
2023-07-07 08:15:00,256,241.5,167.0
2023-07-07 08:15:00,257,257.0,216.0
2023-07-07 08:15:00,258,247.5,165.0
2023-07-07 08:15:00,259,247.5,165.0
2023-07-07 08:15:00,260,249.0,212.0
2023-07-07 08:15:00,264,0.0,0.0
2023-07-07 08:15:00,265,10.000229,5.000229
2023-07-07 08:15:00,266,0.0,0.0
2023-07-07 08:15:00,267,0.0,0.0
2023-07-07 08:15:00,268,227.5,131.0
2023-07-07 08:15:00,269,227.5,131.0
2023-07-07 08:15:00,270,239.0,131.0
2023-07-07 08:15:00,271,0.0,0.0
2023-07-07 08:15:00,272,0.0,0.0
2023-07-07 08:15:00,273,0.0,0.0
2023-07-07 08:15:00,274,0.0,0.0
2023-07-07 08:15:00,275,159.0,100.0
2023-07-07 08:15:00,276,76.0,50.0
2023-07-07 08:15:00,277,155.0,100.0
2023-07-07 08:15:00,278,78.0,50.0
2023-07-07 08:15:00,279,29.411165,0.0
2023-07-07 08:15:00,280,72.0,50.0
2023-07-07 08:15:00,281,31.976454,0.0
2023-07-07 08:15:00,282,73.0,50.0
2023-07-07 08:15:00,283,27.951672,0.0
2023-07-07 08:15:00,284,75.0,50.0
2023-07-07 08:15:00,285,0.0,0.0
2023-07-07 08:15:00,286,0.0,0.0
2023-07-07 08:15:00,287,29.44128,0.0
2023-07-07 08:15:00,288,74.0,50.0
2023-07-07 08:15:00,289,27.40366,0.0
2023-07-07 08:15:00,290,75.0,50.0
2023-07-07 08:15:00,291,0.0,0.0
2023-07-07 08:15:00,292,0.0,0.0
2023-07-07 08:15:00,293,0.0,0.0
2023-07-07 08:15:00,294,0.0,0.0
2023-07-07 08:15:00,299,176.0,123.99823
2023-07-07 08:15:00,300,36.122078,0.0
2023-07-07 08:15:00,301,175.5,123.99823
2023-07-07 08:15:00,302,175.5,123.99823
2023-07-07 08:15:00,303,97.0,66.0
2023-07-07 08:15:00,304,190.0,132.0
2023-07-07 08:15:00,305,311.088562,215.001404
2023-07-07 08:15:00,306,349.0,286.0
2023-07-07 08:15:00,307,297.640869,200.004578
2023-07-07 08:15:00,308,153.0,119.995728
2023-07-07 08:15:00,309,153.0,119.995728
2023-07-07 08:15:00,310,156.0,122.0
2023-07-07 08:15:00,311,156.0,117.0
2023-07-07 08:15:00,312,156.0,117.0
2023-07-07 08:15:00,313,0.0,0.0
2023-07-07 08:15:00,314,0.0,0.0
2023-07-07 08:15:00,315,0.0,0.0
2023-07-07 08:15:00,316,0.0,0.0
2023-07-07 08:15:00,317,151.5,117.0
2023-07-07 08:15:00,318,151.5,117.0
2023-07-07 08:15:00,319,0.0,0.0
2023-07-07 08:15:00,320,154.0,122.0
2023-07-07 08:15:00,321,0.0,0.0
2023-07-07 08:15:00,322,0.0,0.0
2023-07-07 08:15:00,323,164.5,122.0
2023-07-07 08:15:00,324,164.5,122.0
2023-07-07 08:15:00,325,176.0,136.0
2023-07-07 08:15:00,326,140.5,135.0
2023-07-07 08:15:00,327,140.5,135.0
2023-07-07 08:15:00,328,175.0,150.0
2023-07-07 08:15:00,329,0.0,0.0
2023-07-07 08:15:00,330,0.0,0.0
2023-07-07 08:15:00,331,789.258667,644.669189
2023-07-07 08:15:00,332,781.57251,645.706421
2023-07-07 08:15:00,333,0.0,0.0
2023-07-07 08:15:00,334,0.0,0.0
2023-07-07 08:15:00,335,7.919265,0.0
2023-07-07 08:15:00,336,0.0,0.0
2023-07-07 08:15:00,337,0.0,0.0
2023-07-07 08:15:00,338,0.0,0.0
2023-07-07 08:15:00,339,0.0,0.0
2023-07-07 08:15:00,340,808.367371,676.211792
2023-07-07 08:15:00,341,807.409729,676.336304
2023-07-07 08:15:00,342,166.0,135.0
2023-07-07 08:15:00,343,0.0,0.0
2023-07-07 08:15:00,344,100.0,59.997864
2023-07-07 08:15:00,345,0.0,0.0
2023-07-07 08:15:00,346,0.0,0.0
2023-07-07 08:15:00,347,0.0,0.0
2023-07-07 08:15:00,348,0.0,0.0
2023-07-07 08:15:00,349,0.0,0.0
2023-07-07 08:15:00,350,0.0,0.0
2023-07-07 08:15:00,351,0.0,0.0
2023-07-07 08:15:00,352,0.0,0.0
2023-07-07 08:15:00,353,0.0,0.0
2023-07-07 08:15:00,354,0.0,0.0
2023-07-07 08:15:00,355,0.0,0.0
2023-07-07 08:15:00,356,25.0,10.0
2023-07-07 08:15:00,357,25.5,10.0
2023-07-07 08:15:00,358,20.0,10.000153
2023-07-07 08:15:00,359,20.0,10.000153
2023-07-07 08:15:00,360,22.0,7.0
2023-07-07 08:15:00,361,0.0,0.0
2023-07-07 08:15:00,362,22.0,7.0
2023-07-07 08:15:00,363,22.0,10.0
2023-07-07 08:15:00,364,705.234863,665.0
2023-07-07 08:15:00,365,0.0,0.0
2023-07-07 08:15:00,366,378.487396,359.922974
2023-07-07 08:15:00,367,379.159668,359.922974
2023-07-07 08:15:00,368,0.0,0.0
2023-07-07 08:15:00,369,0.0,0.0
2023-07-07 08:15:00,370,0.0,0.0
2023-07-07 08:15:00,371,0.0,0.0
2023-07-07 08:15:00,372,0.0,0.0
2023-07-07 08:15:00,373,0.0,0.0
2023-07-07 08:15:00,374,0.0,0.0
2023-07-07 08:15:00,375,0.0,0.0
2023-07-07 08:15:00,376,159.0,116.662704
2023-07-07 08:15:00,377,159.0,116.662704
2023-07-07 08:15:00,378,179.0,116.662704
2023-07-07 08:15:00,379,39.5,31.0
2023-07-07 08:15:00,380,39.5,31.0
2023-07-07 08:15:00,381,32.0,24.0
2023-07-07 08:15:00,382,0.0,0.0
2023-07-07 08:15:00,383,163.5,129.972046
2023-07-07 08:15:00,384,0.0,0.0
2023-07-07 08:15:00,385,266.0,181.044983
2023-07-07 08:15:00,386,266.0,181.45697
2023-07-07 08:15:00,387,274.0,202.0
2023-07-07 08:15:00,388,265.5,181.350159
2023-07-07 08:15:00,389,265.5,180.785583
2023-07-07 08:15:00,390,274.0,202.0
2023-07-07 08:15:00,419,289.0,199.996948
2023-07-07 08:15:00,420,289.0,199.996948
2023-07-07 08:15:00,421,268.0,199.996948
2023-07-07 08:15:00,422,253.0,180.0
2023-07-07 08:15:00,423,253.0,180.0
2023-07-07 08:15:00,432,293.0,216.0
2023-07-07 08:15:00,433,374.172546,254.0
2023-07-07 08:15:00,434,265.0,180.013397
2023-07-07 08:15:00,435,265.0,180.013397
2023-07-07 08:15:00,436,268.5,180.013397
2023-07-07 08:15:00,437,268.5,180.013397
2023-07-07 08:15:00,438,268.0,208.0
2023-07-07 08:15:00,439,271.0,208.0
2023-07-07 08:15:00,440,157.5,120.0
2023-07-07 08:15:00,441,157.5,120.0
2023-07-07 08:15:00,442,170.0,120.0
2023-07-07 08:15:00,443,0.0,0.0
2023-07-07 08:15:00,444,0.0,0.0
2023-07-07 08:15:00,450,216.0,212.0
2023-07-07 08:15:00,451,112.0,112.0
2023-07-07 08:15:00,452,236.0,232.0
2023-07-07 08:15:00,453,112.0,112.0
2023-07-07 08:15:00,459,388.163147,264.399994
2023-07-07 08:15:00,467,11.586206,5.000153
2023-07-07 08:15:00,468,11.586206,4.000366
2023-07-07 08:15:00,469,1.187836,0.0
2023-07-07 08:15:00,471,0.0,0.0
2023-07-07 08:15:00,472,221.0,180.0
2023-07-07 08:15:00,473,126.0,90.0
2023-07-07 08:15:00,474,223.0,180.0
2023-07-07 08:15:00,475,126.0,90.0
2023-07-07 08:15:00,477,247.5,164.0
2023-07-07 08:15:00,478,247.5,164.0
2023-07-07 08:15:00,479,253.0,163.986282
2023-07-07 08:15:00,480,245.5,164.0
2023-07-07 08:15:00,481,245.5,164.0
2023-07-07 08:15:00,482,253.0,152.0
2023-07-07 08:15:00,485,44.0,18.001099
2023-07-07 08:15:00,486,0.0,0.0
2023-07-07 08:15:00,487,0.0,0.0
2023-07-07 08:15:00,488,0.0,0.0
2023-07-07 08:15:00,489,1001.0,795.0
2023-07-07 08:15:00,490,1001.0,795.0
2023-07-07 08:15:00,491,969.0,791.0
2023-07-07 08:15:00,492,968.0,786.0
2023-07-07 08:15:00,493,995.0,795.0
2023-07-07 08:15:00,494,994.0,795.0
2023-07-07 08:15:00,495,300.0,200.0
2023-07-07 08:15:00,496,0.0,0.0
2023-07-07 08:15:00,497,0.0,0.0
2023-07-07 08:15:00,498,0.0,0.0
2023-07-07 08:15:00,499,355.0,265.0
2023-07-07 08:15:00,501,280.5,158.003479
2023-07-07 08:15:00,502,164.241455,164.241455
2023-07-07 08:15:00,503,285.0,200.0
2023-07-07 08:15:00,507,0.0,0.0
2023-07-07 08:15:00,508,0.0,0.0
2023-07-07 08:15:00,511,0.0,0.0
2023-07-07 08:15:00,512,0.0,0.0
2023-07-07 08:15:00,513,335.0,150.0
2023-07-07 08:15:00,514,134.0,120.0
2023-07-07 08:15:00,516,850.012939,749.988525
2023-07-07 08:15:00,521,939.0,770.388062
2023-07-07 08:15:00,522,939.0,771.486694
2023-07-07 08:15:00,523,0.0,0.0
2023-07-07 08:15:00,524,0.0,0.0
2023-07-07 08:15:00,525,0.0,0.0
2023-07-07 08:15:00,526,259.0,131.0
2023-07-07 08:15:00,527,1357.0,1058.099976
2023-07-07 08:15:00,528,131.0,131.0
2023-07-07 08:15:00,529,707.269226,577.0
2023-07-07 08:15:00,530,716.826904,577.0
2023-07-07 08:15:00,533,0.0,0.0
2023-07-07 08:15:00,534,0.0,0.0
2023-07-07 08:15:00,535,0.0,0.0
2023-07-07 08:15:00,536,0.0,0.0
2023-07-07 08:15:00,537,0.0,0.0
2023-07-07 08:15:00,538,0.0,0.0
2023-07-07 08:15:00,539,335.0,168.0
2023-07-07 08:15:00,540,161.0,84.0
2023-07-07 08:15:00,541,1.396872,0.0
2023-07-07 08:15:00,542,0.0,0.0
2023-07-07 08:15:00,544,0.0,0.0
2023-07-07 08:15:00,545,1012.0,795.0
2023-07-07 08:15:00,546,340.0,200.0
2023-07-07 08:15:00,547,0.0,0.0
2023-07-07 08:15:00,548,149.0,126.0
2023-07-07 08:15:00,549,0.0,0.0
2023-07-07 08:15:00,550,0.0,0.0
2023-07-07 08:15:00,552,0.0,0.0
2023-07-07 08:15:00,553,0.0,0.0
2023-07-07 08:20:00,1,0.0,0.0
2023-07-07 08:20:00,2,46.0,40.000244
2023-07-07 08:20:00,3,0.0,0.0
2023-07-07 08:20:00,4,415.162262,364.991486
2023-07-07 08:20:00,5,420.116211,364.991486
2023-07-07 08:20:00,6,0.0,0.0
2023-07-07 08:20:00,7,416.186737,364.991486
2023-07-07 08:20:00,8,0.0,0.0
2023-07-07 08:20:00,9,443.690338,364.917023
2023-07-07 08:20:00,10,440.806641,364.371613
2023-07-07 08:20:00,11,350.0,200.0
2023-07-07 08:20:00,12,0.0,0.0
2023-07-07 08:20:00,15,431.637512,395.625122
2023-07-07 08:20:00,16,424.953796,394.77832
2023-07-07 08:20:00,17,400.848267,379.819733
2023-07-07 08:20:00,18,403.124603,380.018097
2023-07-07 08:20:00,27,615.0,615.0
2023-07-07 08:20:00,28,612.0,612.0
2023-07-07 08:20:00,29,612.0,612.0
2023-07-07 08:20:00,33,0.0,0.0
2023-07-07 08:20:00,36,1000.0,795.0
2023-07-07 08:20:00,37,993.0,795.0
2023-07-07 08:20:00,43,369.669189,267.0
2023-07-07 08:20:00,46,470.631409,445.009064
2023-07-07 08:20:00,47,460.393707,409.996735
2023-07-07 08:20:00,48,459.09198,409.823151
2023-07-07 08:20:00,49,462.587524,410.046295
2023-07-07 08:20:00,50,463.0,405.012726
2023-07-07 08:20:00,51,463.0,405.012726
2023-07-07 08:20:00,52,132.0,112.0
2023-07-07 08:20:00,53,132.0,112.0
2023-07-07 08:20:00,54,0.0,0.0
2023-07-07 08:20:00,55,153.0,112.0
2023-07-07 08:20:00,56,142.0,139.990311
2023-07-07 08:20:00,57,165.0,124.993317
2023-07-07 08:20:00,58,136.5,135.0
2023-07-07 08:20:00,59,136.5,135.0
2023-07-07 08:20:00,60,0.0,0.0
2023-07-07 08:20:00,61,453.07547,353.07547
2023-07-07 08:20:00,62,0.0,0.0
2023-07-07 08:20:00,63,0.0,0.0
2023-07-07 08:20:00,64,330.88736,280.014557
2023-07-07 08:20:00,65,468.0,280.0
2023-07-07 08:20:00,66,376.040009,340.095978
2023-07-07 08:20:00,67,376.829987,364.917023
2023-07-07 08:20:00,68,0.0,0.0
2023-07-07 08:20:00,69,775.352966,670.163574
2023-07-07 08:20:00,70,773.770569,670.506836
2023-07-07 08:20:00,71,0.0,0.0
2023-07-07 08:20:00,72,43.5,25.002136
2023-07-07 08:20:00,73,0.0,0.0
2023-07-07 08:20:00,74,0.0,0.0
2023-07-07 08:20:00,75,0.0,0.0
2023-07-07 08:20:00,76,0.0,0.0
2023-07-07 08:20:00,77,0.0,0.0
2023-07-07 08:20:00,78,160.0,110.005325
2023-07-07 08:20:00,79,160.0,110.005325
2023-07-07 08:20:00,80,159.0,130.0
2023-07-07 08:20:00,83,364.040009,330.377655
2023-07-07 08:20:00,84,367.079987,344.569794
2023-07-07 08:20:00,85,363.279999,320.0
2023-07-07 08:20:00,86,362.519989,329.757294
2023-07-07 08:20:00,87,330.0,329.583588
2023-07-07 08:20:00,88,363.279999,329.757294
2023-07-07 08:20:00,89,364.799988,310.018097
2023-07-07 08:20:00,90,362.519989,320.011017
2023-07-07 08:20:00,91,779.342712,750.0
2023-07-07 08:20:00,92,829.274292,746.845947
2023-07-07 08:20:00,95,0.0,0.0
2023-07-07 08:20:00,96,0.0,0.0
2023-07-07 08:20:00,97,0.0,0.0
2023-07-07 08:20:00,98,0.0,0.0
2023-07-07 08:20:00,99,345.051605,249.0
2023-07-07 08:20:00,100,0.0,0.0
2023-07-07 08:20:00,101,0.0,0.0
2023-07-07 08:20:00,102,0.0,0.0
2023-07-07 08:20:00,103,0.0,0.0
2023-07-07 08:20:00,104,0.0,0.0
2023-07-07 08:20:00,105,0.0,0.0
2023-07-07 08:20:00,106,0.0,0.0
2023-07-07 08:20:00,107,0.0,0.0
2023-07-07 08:20:00,108,0.0,0.0
2023-07-07 08:20:00,112,0.0,0.0
2023-07-07 08:20:00,113,0.0,0.0
2023-07-07 08:20:00,114,0.0,0.0
2023-07-07 08:20:00,115,921.0,750.045654
2023-07-07 08:20:00,116,892.138672,750.045654
2023-07-07 08:20:00,117,0.0,0.0
2023-07-07 08:20:00,118,100.0,60.000153
2023-07-07 08:20:00,119,0.0,0.0
2023-07-07 08:20:00,120,100.0,60.000153
2023-07-07 08:20:00,126,0.0,0.0
2023-07-07 08:20:00,127,9.0,8.0
2023-07-07 08:20:00,128,994.0,750.0
2023-07-07 08:20:00,129,992.0,750.0
2023-07-07 08:20:00,130,0.0,0.0
2023-07-07 08:20:00,131,986.0,718.0
2023-07-07 08:20:00,132,946.0,758.0
2023-07-07 08:20:00,133,966.0,755.0
2023-07-07 08:20:00,134,0.0,0.0
2023-07-07 08:20:00,135,291.0,210.0
2023-07-07 08:20:00,136,159.5,109.996994
2023-07-07 08:20:00,137,159.5,109.996994
2023-07-07 08:20:00,138,183.0,122.0
2023-07-07 08:20:00,139,289.0,201.0
2023-07-07 08:20:00,140,289.0,201.0
2023-07-07 08:20:00,141,273.0,188.0
2023-07-07 08:20:00,142,166.0,88.0
2023-07-07 08:20:00,143,166.0,88.907463
2023-07-07 08:20:00,144,182.0,104.0
2023-07-07 08:20:00,145,163.5,88.436272
2023-07-07 08:20:00,146,163.5,88.436272
2023-07-07 08:20:00,147,179.0,104.0
2023-07-07 08:20:00,150,3.168596,0.0
2023-07-07 08:20:00,151,0.0,0.0
2023-07-07 08:20:00,152,0.0,0.0
2023-07-07 08:20:00,153,0.0,0.0
2023-07-07 08:20:00,154,234.0,134.0
2023-07-07 08:20:00,155,120.0,67.0
2023-07-07 08:20:00,156,380.996857,350.0
2023-07-07 08:20:00,158,0.0,0.0
2023-07-07 08:20:00,159,0.0,0.0
2023-07-07 08:20:00,160,0.0,0.0
2023-07-07 08:20:00,161,0.0,0.0
2023-07-07 08:20:00,162,0.0,0.0
2023-07-07 08:20:00,166,0.0,0.0
2023-07-07 08:20:00,167,0.0,0.0
2023-07-07 08:20:00,168,0.0,0.0
2023-07-07 08:20:00,169,40.00433,0.0
2023-07-07 08:20:00,170,0.0,0.0
2023-07-07 08:20:00,171,0.0,0.0
2023-07-07 08:20:00,172,0.0,0.0
2023-07-07 08:20:00,173,141.0,110.000916
2023-07-07 08:20:00,174,0.0,0.0
2023-07-07 08:20:00,175,282.326691,162.0
2023-07-07 08:20:00,176,286.370392,162.0
2023-07-07 08:20:00,177,296.0,216.0
2023-07-07 08:20:00,178,148.5,115.997803
2023-07-07 08:20:00,179,148.5,115.997803
2023-07-07 08:20:00,180,178.0,124.0
2023-07-07 08:20:00,181,0.0,0.0
2023-07-07 08:20:00,182,0.0,0.0
2023-07-07 08:20:00,183,0.0,0.0
2023-07-07 08:20:00,184,149.0,115.997803
2023-07-07 08:20:00,185,149.0,115.997803
2023-07-07 08:20:00,186,177.0,122.0
2023-07-07 08:20:00,187,154.0,119.995728
2023-07-07 08:20:00,188,154.0,119.995728
2023-07-07 08:20:00,189,177.0,120.0
2023-07-07 08:20:00,190,1001.0,795.0
2023-07-07 08:20:00,191,1001.0,795.0
2023-07-07 08:20:00,193,0.0,0.0
2023-07-07 08:20:00,194,0.0,0.0
2023-07-07 08:20:00,195,26.01713,10.0
2023-07-07 08:20:00,196,38.543896,35.0
2023-07-07 08:20:00,197,0.0,0.0
2023-07-07 08:20:00,198,200.0,120.0
2023-07-07 08:20:00,200,0.0,0.0
2023-07-07 08:20:00,207,73.199997,60.0
2023-07-07 08:20:00,208,73.199997,60.0
2023-07-07 08:20:00,209,0.0,0.0
2023-07-07 08:20:00,210,0.0,0.0
2023-07-07 08:20:00,211,0.0,0.0
2023-07-07 08:20:00,212,0.0,0.0
2023-07-07 08:20:00,213,17.981392,0.0
2023-07-07 08:20:00,214,0.0,0.0
2023-07-07 08:20:00,215,18.046354,0.0
2023-07-07 08:20:00,216,0.0,0.0
2023-07-07 08:20:00,217,22.0,20.99826
2023-07-07 08:20:00,218,22.0,20.99826
2023-07-07 08:20:00,219,22.0,20.99826
2023-07-07 08:20:00,220,22.0,20.99826
2023-07-07 08:20:00,231,297.016937,270.0
2023-07-07 08:20:00,232,296.408905,270.0
2023-07-07 08:20:00,233,0.0,0.0
2023-07-07 08:20:00,234,297.323639,270.0
2023-07-07 08:20:00,237,0.0,0.0
2023-07-07 08:20:00,238,0.0,0.0
2023-07-07 08:20:00,240,278.0,200.0
2023-07-07 08:20:00,241,141.0,100.0
2023-07-07 08:20:00,242,15.832615,0.0
2023-07-07 08:20:00,243,0.0,0.0
2023-07-07 08:20:00,244,168.0,116.867584
2023-07-07 08:20:00,247,72.0,72.0
2023-07-07 08:20:00,248,65.0,39.000595
2023-07-07 08:20:00,249,156.333328,99.553833
2023-07-07 08:20:00,250,156.333328,99.370728
2023-07-07 08:20:00,251,156.333328,99.590454
2023-07-07 08:20:00,252,253.0,195.0
2023-07-07 08:20:00,253,12.683616,0.0
2023-07-07 08:20:00,254,0.0,0.0
2023-07-07 08:20:00,255,241.5,167.0
2023-07-07 08:20:00,256,241.5,167.0
2023-07-07 08:20:00,257,257.0,216.0
2023-07-07 08:20:00,258,247.5,165.0
2023-07-07 08:20:00,259,247.5,165.0
2023-07-07 08:20:00,260,249.0,212.0
2023-07-07 08:20:00,264,0.0,0.0
2023-07-07 08:20:00,265,10.000229,5.000229
2023-07-07 08:20:00,266,0.0,0.0
2023-07-07 08:20:00,267,0.0,0.0
2023-07-07 08:20:00,268,227.5,131.0
2023-07-07 08:20:00,269,227.5,131.0
2023-07-07 08:20:00,270,239.0,131.0
2023-07-07 08:20:00,271,0.0,0.0
2023-07-07 08:20:00,272,0.0,0.0
2023-07-07 08:20:00,273,0.0,0.0
2023-07-07 08:20:00,274,0.0,0.0
2023-07-07 08:20:00,275,159.0,100.0
2023-07-07 08:20:00,276,76.0,50.0
2023-07-07 08:20:00,277,155.0,100.0
2023-07-07 08:20:00,278,78.0,50.0
2023-07-07 08:20:00,279,28.53677,0.0
2023-07-07 08:20:00,280,72.0,50.0
2023-07-07 08:20:00,281,32.003151,0.0
2023-07-07 08:20:00,282,73.0,50.0
2023-07-07 08:20:00,283,27.975277,0.0
2023-07-07 08:20:00,284,75.0,50.0
2023-07-07 08:20:00,285,0.0,0.0
2023-07-07 08:20:00,286,0.0,0.0
2023-07-07 08:20:00,287,29.47402,0.0
2023-07-07 08:20:00,288,74.0,50.0
2023-07-07 08:20:00,289,27.444859,0.0
2023-07-07 08:20:00,290,75.0,50.0
2023-07-07 08:20:00,291,0.0,0.0
2023-07-07 08:20:00,292,0.0,0.0
2023-07-07 08:20:00,293,0.0,0.0
2023-07-07 08:20:00,294,0.0,0.0
2023-07-07 08:20:00,299,176.0,123.99823
2023-07-07 08:20:00,300,41.872223,0.0
2023-07-07 08:20:00,301,175.5,123.99823
2023-07-07 08:20:00,302,175.5,123.99823
2023-07-07 08:20:00,303,97.0,66.0
2023-07-07 08:20:00,304,190.0,132.0
2023-07-07 08:20:00,305,311.09201,215.001404
2023-07-07 08:20:00,306,349.0,286.0
2023-07-07 08:20:00,307,297.679871,200.004578
2023-07-07 08:20:00,308,153.0,119.995728
2023-07-07 08:20:00,309,153.0,119.995728
2023-07-07 08:20:00,310,156.0,122.0
2023-07-07 08:20:00,311,156.0,117.0
2023-07-07 08:20:00,312,156.0,117.0
2023-07-07 08:20:00,313,7.340252,0.0
2023-07-07 08:20:00,314,0.0,0.0
2023-07-07 08:20:00,315,0.0,0.0
2023-07-07 08:20:00,316,0.0,0.0
2023-07-07 08:20:00,317,151.5,117.0
2023-07-07 08:20:00,318,151.5,117.0
2023-07-07 08:20:00,319,0.0,0.0
2023-07-07 08:20:00,320,154.0,122.0
2023-07-07 08:20:00,321,0.0,0.0
2023-07-07 08:20:00,322,0.0,0.0
2023-07-07 08:20:00,323,164.5,122.0
2023-07-07 08:20:00,324,164.5,122.0
2023-07-07 08:20:00,325,176.0,136.0
2023-07-07 08:20:00,326,140.5,135.0
2023-07-07 08:20:00,327,140.5,135.0
2023-07-07 08:20:00,328,175.0,150.0
2023-07-07 08:20:00,329,0.0,0.0
2023-07-07 08:20:00,330,0.0,0.0
2023-07-07 08:20:00,331,788.477722,644.627686
2023-07-07 08:20:00,332,778.09198,645.706421
2023-07-07 08:20:00,333,0.0,0.0
2023-07-07 08:20:00,334,0.0,0.0
2023-07-07 08:20:00,335,7.992028,0.0
2023-07-07 08:20:00,336,0.0,0.0
2023-07-07 08:20:00,337,0.0,0.0
2023-07-07 08:20:00,338,0.0,0.0
2023-07-07 08:20:00,339,0.0,0.0
2023-07-07 08:20:00,340,789.644104,676.626709
2023-07-07 08:20:00,341,797.308594,676.502197
2023-07-07 08:20:00,342,166.0,135.0
2023-07-07 08:20:00,343,0.0,0.0
2023-07-07 08:20:00,344,100.0,59.997864
2023-07-07 08:20:00,345,0.0,0.0
2023-07-07 08:20:00,346,0.0,0.0
2023-07-07 08:20:00,347,0.0,0.0
2023-07-07 08:20:00,348,0.0,0.0
2023-07-07 08:20:00,349,0.0,0.0
2023-07-07 08:20:00,350,0.0,0.0
2023-07-07 08:20:00,351,0.0,0.0
2023-07-07 08:20:00,352,0.0,0.0
2023-07-07 08:20:00,353,0.0,0.0
2023-07-07 08:20:00,354,0.0,0.0
2023-07-07 08:20:00,355,0.0,0.0
2023-07-07 08:20:00,356,25.0,10.0
2023-07-07 08:20:00,357,25.5,10.0
2023-07-07 08:20:00,358,20.0,10.000153
2023-07-07 08:20:00,359,20.0,10.000153
2023-07-07 08:20:00,360,22.0,7.0
2023-07-07 08:20:00,361,0.0,0.0
2023-07-07 08:20:00,362,22.0,7.0
2023-07-07 08:20:00,363,22.0,10.0
2023-07-07 08:20:00,364,705.234863,665.0
2023-07-07 08:20:00,365,0.0,0.0
2023-07-07 08:20:00,366,378.487396,359.922974
2023-07-07 08:20:00,367,379.159668,359.922974
2023-07-07 08:20:00,368,0.0,0.0
2023-07-07 08:20:00,369,0.0,0.0
2023-07-07 08:20:00,370,0.0,0.0
2023-07-07 08:20:00,371,0.0,0.0
2023-07-07 08:20:00,372,0.0,0.0
2023-07-07 08:20:00,373,0.0,0.0
2023-07-07 08:20:00,374,0.0,0.0
2023-07-07 08:20:00,375,0.0,0.0
2023-07-07 08:20:00,376,159.0,116.662704
2023-07-07 08:20:00,377,159.0,116.662704
2023-07-07 08:20:00,378,179.0,116.662704
2023-07-07 08:20:00,379,39.5,31.0
2023-07-07 08:20:00,380,39.5,31.0
2023-07-07 08:20:00,381,32.0,24.0
2023-07-07 08:20:00,382,0.0,0.0
2023-07-07 08:20:00,383,163.5,129.972046
2023-07-07 08:20:00,384,0.0,0.0
2023-07-07 08:20:00,385,266.0,181.044983
2023-07-07 08:20:00,386,266.0,181.380676
2023-07-07 08:20:00,387,274.0,202.0
2023-07-07 08:20:00,388,265.5,181.319641
2023-07-07 08:20:00,389,265.5,180.785583
2023-07-07 08:20:00,390,274.0,202.0
2023-07-07 08:20:00,419,289.0,190.0
2023-07-07 08:20:00,420,289.0,190.0
2023-07-07 08:20:00,421,268.0,190.0
2023-07-07 08:20:00,422,253.0,180.0
2023-07-07 08:20:00,423,253.0,180.0
2023-07-07 08:20:00,432,293.0,216.0
2023-07-07 08:20:00,433,374.416382,254.0
2023-07-07 08:20:00,434,265.0,180.013397
2023-07-07 08:20:00,435,265.0,180.013397
2023-07-07 08:20:00,436,268.5,180.013397
2023-07-07 08:20:00,437,268.5,180.013397
2023-07-07 08:20:00,438,268.0,208.0
2023-07-07 08:20:00,439,271.0,208.0
2023-07-07 08:20:00,440,157.5,120.0
2023-07-07 08:20:00,441,157.5,120.0
2023-07-07 08:20:00,442,170.0,120.0
2023-07-07 08:20:00,443,0.0,0.0
2023-07-07 08:20:00,444,0.0,0.0
2023-07-07 08:20:00,450,216.0,212.0
2023-07-07 08:20:00,451,112.0,112.0
2023-07-07 08:20:00,452,236.0,232.0
2023-07-07 08:20:00,453,112.0,112.0
2023-07-07 08:20:00,459,384.807343,264.399994
2023-07-07 08:20:00,467,11.586206,5.000153
2023-07-07 08:20:00,468,11.586206,4.000366
2023-07-07 08:20:00,469,4.827586,1.600391
2023-07-07 08:20:00,471,0.0,0.0
2023-07-07 08:20:00,472,221.0,180.0
2023-07-07 08:20:00,473,126.0,90.0
2023-07-07 08:20:00,474,223.0,180.0
2023-07-07 08:20:00,475,126.0,90.0
2023-07-07 08:20:00,477,247.5,164.0
2023-07-07 08:20:00,478,247.5,164.0
2023-07-07 08:20:00,479,253.0,163.986282
2023-07-07 08:20:00,480,245.5,164.0
2023-07-07 08:20:00,481,245.5,164.0
2023-07-07 08:20:00,482,253.0,152.0
2023-07-07 08:20:00,485,44.0,18.001099
2023-07-07 08:20:00,486,0.0,0.0
2023-07-07 08:20:00,487,0.0,0.0
2023-07-07 08:20:00,488,0.0,0.0
2023-07-07 08:20:00,489,1001.0,795.0
2023-07-07 08:20:00,490,1001.0,795.0
2023-07-07 08:20:00,491,969.0,791.0
2023-07-07 08:20:00,492,968.0,786.0
2023-07-07 08:20:00,493,995.0,795.0
2023-07-07 08:20:00,494,994.0,795.0
2023-07-07 08:20:00,495,300.0,200.0
2023-07-07 08:20:00,496,0.0,0.0
2023-07-07 08:20:00,497,0.0,0.0
2023-07-07 08:20:00,498,0.0,0.0
2023-07-07 08:20:00,499,355.0,265.0
2023-07-07 08:20:00,501,280.5,158.003479
2023-07-07 08:20:00,502,158.0,158.0
2023-07-07 08:20:00,503,285.0,200.0
2023-07-07 08:20:00,507,0.0,0.0
2023-07-07 08:20:00,508,0.0,0.0
2023-07-07 08:20:00,511,0.0,0.0
2023-07-07 08:20:00,512,0.0,0.0
2023-07-07 08:20:00,513,335.0,150.0
2023-07-07 08:20:00,514,134.0,120.0
2023-07-07 08:20:00,516,850.012939,749.988525
2023-07-07 08:20:00,521,939.0,774.245178
2023-07-07 08:20:00,522,939.0,764.151123
2023-07-07 08:20:00,523,0.0,0.0
2023-07-07 08:20:00,524,0.0,0.0
2023-07-07 08:20:00,525,0.0,0.0
2023-07-07 08:20:00,526,259.0,131.0
2023-07-07 08:20:00,527,1357.0,1058.099976
2023-07-07 08:20:00,528,131.0,131.0
2023-07-07 08:20:00,529,707.269226,577.0
2023-07-07 08:20:00,530,716.826904,577.0
2023-07-07 08:20:00,533,0.0,0.0
2023-07-07 08:20:00,534,0.0,0.0
2023-07-07 08:20:00,535,0.0,0.0
2023-07-07 08:20:00,536,0.0,0.0
2023-07-07 08:20:00,537,0.0,0.0
2023-07-07 08:20:00,538,0.0,0.0
2023-07-07 08:20:00,539,335.0,168.0
2023-07-07 08:20:00,540,161.0,84.0
2023-07-07 08:20:00,541,2.428159,0.0
2023-07-07 08:20:00,542,0.0,0.0
2023-07-07 08:20:00,544,0.0,0.0
2023-07-07 08:20:00,545,1012.0,795.0
2023-07-07 08:20:00,546,340.0,200.0
2023-07-07 08:20:00,547,0.0,0.0
2023-07-07 08:20:00,548,149.0,126.0
2023-07-07 08:20:00,549,0.0,0.0
2023-07-07 08:20:00,550,0.0,0.0
2023-07-07 08:20:00,552,0.0,0.0
2023-07-07 08:20:00,553,0.0,0.0
2023-07-07 08:25:00,1,0.0,0.0
2023-07-07 08:25:00,2,46.0,40.000244
2023-07-07 08:25:00,3,0.0,0.0
2023-07-07 08:25:00,4,387.868073,364.991486
2023-07-07 08:25:00,5,411.906464,364.991486
2023-07-07 08:25:00,6,0.0,0.0
2023-07-07 08:25:00,7,398.421509,364.991486
2023-07-07 08:25:00,8,0.0,0.0
2023-07-07 08:25:00,9,440.434692,364.917023
2023-07-07 08:25:00,10,439.381805,364.371613
2023-07-07 08:25:00,11,350.0,200.0
2023-07-07 08:25:00,12,0.0,0.0
2023-07-07 08:25:00,15,425.969971,395.464966
2023-07-07 08:25:00,16,410.365479,394.77832
2023-07-07 08:25:00,17,389.432312,379.819733
2023-07-07 08:25:00,18,380.018097,380.018097
2023-07-07 08:25:00,27,615.0,615.0
2023-07-07 08:25:00,28,612.0,612.0
2023-07-07 08:25:00,29,612.0,612.0
2023-07-07 08:25:00,33,0.0,0.0
2023-07-07 08:25:00,36,1000.0,795.0
2023-07-07 08:25:00,37,993.0,795.0
2023-07-07 08:25:00,43,368.608948,267.0
2023-07-07 08:25:00,46,463.782257,445.009064
2023-07-07 08:25:00,47,451.424042,409.996735
2023-07-07 08:25:00,48,449.003448,409.872833
2023-07-07 08:25:00,49,452.120758,410.046295
2023-07-07 08:25:00,50,463.0,405.012726
2023-07-07 08:25:00,51,463.0,405.012726
2023-07-07 08:25:00,52,132.0,112.0
2023-07-07 08:25:00,53,132.0,112.0
2023-07-07 08:25:00,54,0.0,0.0
2023-07-07 08:25:00,55,153.0,112.0
2023-07-07 08:25:00,56,142.0,112.0
2023-07-07 08:25:00,57,165.0,112.0
2023-07-07 08:25:00,58,38.284805,0.0
2023-07-07 08:25:00,59,136.5,135.0
2023-07-07 08:25:00,60,0.0,0.0
2023-07-07 08:25:00,61,463.0,370.44104
2023-07-07 08:25:00,62,0.0,0.0
2023-07-07 08:25:00,63,0.0,0.0
2023-07-07 08:25:00,64,375.25,301.558472
2023-07-07 08:25:00,65,468.0,280.0
2023-07-07 08:25:00,66,376.040009,340.095978
2023-07-07 08:25:00,67,376.829987,364.917023
2023-07-07 08:25:00,68,0.0,0.0
2023-07-07 08:25:00,69,775.352966,670.163574
2023-07-07 08:25:00,70,773.770569,670.621338
2023-07-07 08:25:00,71,0.0,0.0
2023-07-07 08:25:00,72,43.5,25.002136
2023-07-07 08:25:00,73,0.0,0.0
2023-07-07 08:25:00,74,0.0,0.0
2023-07-07 08:25:00,75,0.0,0.0
2023-07-07 08:25:00,76,0.0,0.0
2023-07-07 08:25:00,77,0.0,0.0
2023-07-07 08:25:00,78,160.0,110.005325
2023-07-07 08:25:00,79,160.0,110.005325
2023-07-07 08:25:00,80,159.0,130.0
2023-07-07 08:25:00,83,364.040009,330.377655
2023-07-07 08:25:00,84,367.079987,344.569794
2023-07-07 08:25:00,85,363.279999,320.0
2023-07-07 08:25:00,86,362.519989,329.806976
2023-07-07 08:25:00,87,330.0,329.583588
2023-07-07 08:25:00,88,363.279999,329.757294
2023-07-07 08:25:00,89,364.799988,310.018097
2023-07-07 08:25:00,90,362.519989,320.011017
2023-07-07 08:25:00,91,779.342712,750.0
2023-07-07 08:25:00,92,829.274292,746.754395
2023-07-07 08:25:00,95,0.0,0.0
2023-07-07 08:25:00,96,0.0,0.0
2023-07-07 08:25:00,97,0.0,0.0
2023-07-07 08:25:00,98,0.0,0.0
2023-07-07 08:25:00,99,339.345978,249.0
2023-07-07 08:25:00,100,0.0,0.0
2023-07-07 08:25:00,101,0.0,0.0
2023-07-07 08:25:00,102,0.0,0.0
2023-07-07 08:25:00,103,0.0,0.0
2023-07-07 08:25:00,104,0.0,0.0
2023-07-07 08:25:00,105,0.0,0.0
2023-07-07 08:25:00,106,0.0,0.0
2023-07-07 08:25:00,107,0.0,0.0
2023-07-07 08:25:00,108,0.0,0.0
2023-07-07 08:25:00,112,0.0,0.0
2023-07-07 08:25:00,113,0.0,0.0
2023-07-07 08:25:00,114,0.0,0.0
2023-07-07 08:25:00,115,921.0,750.045654
2023-07-07 08:25:00,116,917.99292,750.045654
2023-07-07 08:25:00,117,0.0,0.0
2023-07-07 08:25:00,118,100.0,60.000153
2023-07-07 08:25:00,119,0.0,0.0
2023-07-07 08:25:00,120,100.0,60.000153
2023-07-07 08:25:00,126,0.0,0.0
2023-07-07 08:25:00,127,9.0,8.0
2023-07-07 08:25:00,128,994.0,750.0
2023-07-07 08:25:00,129,992.0,750.0
2023-07-07 08:25:00,130,0.0,0.0
2023-07-07 08:25:00,131,986.0,718.0
2023-07-07 08:25:00,132,946.0,758.0
2023-07-07 08:25:00,133,966.0,755.0
2023-07-07 08:25:00,134,0.0,0.0
2023-07-07 08:25:00,135,291.0,221.06955
2023-07-07 08:25:00,136,159.5,109.996994
2023-07-07 08:25:00,137,159.5,109.996994
2023-07-07 08:25:00,138,183.0,122.0
2023-07-07 08:25:00,139,289.0,201.0
2023-07-07 08:25:00,140,289.0,201.0
2023-07-07 08:25:00,141,273.0,188.0
2023-07-07 08:25:00,142,166.0,88.0
2023-07-07 08:25:00,143,166.0,89.143059
2023-07-07 08:25:00,144,182.0,104.0
2023-07-07 08:25:00,145,163.5,88.436272
2023-07-07 08:25:00,146,163.5,88.436272
2023-07-07 08:25:00,147,179.0,104.0
2023-07-07 08:25:00,150,7.676838,0.0
2023-07-07 08:25:00,151,0.0,0.0
2023-07-07 08:25:00,152,0.0,0.0
2023-07-07 08:25:00,153,0.0,0.0
2023-07-07 08:25:00,154,234.0,134.0
2023-07-07 08:25:00,155,120.0,67.0
2023-07-07 08:25:00,156,380.996857,350.0
2023-07-07 08:25:00,158,0.0,0.0
2023-07-07 08:25:00,159,0.0,0.0
2023-07-07 08:25:00,160,0.0,0.0
2023-07-07 08:25:00,161,0.0,0.0
2023-07-07 08:25:00,162,0.0,0.0
2023-07-07 08:25:00,166,0.0,0.0
2023-07-07 08:25:00,167,0.0,0.0
2023-07-07 08:25:00,168,0.0,0.0
2023-07-07 08:25:00,169,40.691406,0.0
2023-07-07 08:25:00,170,0.0,0.0
2023-07-07 08:25:00,171,0.0,0.0
2023-07-07 08:25:00,172,8.071087,0.0
2023-07-07 08:25:00,173,141.0,110.000916
2023-07-07 08:25:00,174,0.0,0.0
2023-07-07 08:25:00,175,282.326691,162.0
2023-07-07 08:25:00,176,286.160614,162.0
2023-07-07 08:25:00,177,296.0,216.0
2023-07-07 08:25:00,178,148.5,115.997803
2023-07-07 08:25:00,179,148.5,115.997803
2023-07-07 08:25:00,180,178.0,124.0
2023-07-07 08:25:00,181,0.0,0.0
2023-07-07 08:25:00,182,0.0,0.0
2023-07-07 08:25:00,183,0.0,0.0
2023-07-07 08:25:00,184,149.0,115.997803
2023-07-07 08:25:00,185,149.0,115.997803
2023-07-07 08:25:00,186,177.0,122.0
2023-07-07 08:25:00,187,154.0,119.995728
2023-07-07 08:25:00,188,154.0,119.995728
2023-07-07 08:25:00,189,177.0,120.0
2023-07-07 08:25:00,190,1001.0,795.0
2023-07-07 08:25:00,191,1001.0,795.0
2023-07-07 08:25:00,193,0.0,0.0
2023-07-07 08:25:00,194,0.0,0.0
2023-07-07 08:25:00,195,26.01713,10.0
2023-07-07 08:25:00,196,38.543896,35.0
2023-07-07 08:25:00,197,0.0,0.0
2023-07-07 08:25:00,198,200.0,120.0
2023-07-07 08:25:00,200,0.0,0.0
2023-07-07 08:25:00,207,73.199997,60.0
2023-07-07 08:25:00,208,73.199997,60.0
2023-07-07 08:25:00,209,0.0,0.0
2023-07-07 08:25:00,210,0.0,0.0
2023-07-07 08:25:00,211,0.0,0.0
2023-07-07 08:25:00,212,0.0,0.0
2023-07-07 08:25:00,213,19.056713,0.0
2023-07-07 08:25:00,214,0.0,0.0
2023-07-07 08:25:00,215,17.808128,0.0
2023-07-07 08:25:00,216,0.0,0.0
2023-07-07 08:25:00,217,22.0,20.99826
2023-07-07 08:25:00,218,22.0,20.99826
2023-07-07 08:25:00,219,22.0,20.99826
2023-07-07 08:25:00,220,22.0,20.99826
2023-07-07 08:25:00,231,296.628204,270.0
2023-07-07 08:25:00,232,296.552582,270.0
2023-07-07 08:25:00,233,0.0,0.0
2023-07-07 08:25:00,234,297.24118,270.0
2023-07-07 08:25:00,237,0.0,0.0
2023-07-07 08:25:00,238,0.0,0.0
2023-07-07 08:25:00,240,278.0,200.0
2023-07-07 08:25:00,241,141.0,100.0
2023-07-07 08:25:00,242,19.84462,0.0
2023-07-07 08:25:00,243,0.0,0.0
2023-07-07 08:25:00,244,168.0,116.867584
2023-07-07 08:25:00,247,72.0,72.0
2023-07-07 08:25:00,248,65.0,39.000595
2023-07-07 08:25:00,249,156.333328,99.553833
2023-07-07 08:25:00,250,156.333328,99.370728
2023-07-07 08:25:00,251,156.333328,99.590454
2023-07-07 08:25:00,252,253.0,195.0
2023-07-07 08:25:00,253,25.291128,0.0
2023-07-07 08:25:00,254,0.0,0.0
2023-07-07 08:25:00,255,241.5,167.0
2023-07-07 08:25:00,256,241.5,167.0
2023-07-07 08:25:00,257,257.0,216.0
2023-07-07 08:25:00,258,247.5,165.0
2023-07-07 08:25:00,259,247.5,165.0
2023-07-07 08:25:00,260,249.0,212.0
2023-07-07 08:25:00,264,0.0,0.0
2023-07-07 08:25:00,265,10.000229,5.000229
2023-07-07 08:25:00,266,0.0,0.0
2023-07-07 08:25:00,267,0.0,0.0
2023-07-07 08:25:00,268,227.5,131.0
2023-07-07 08:25:00,269,227.5,131.0
2023-07-07 08:25:00,270,239.0,131.0
2023-07-07 08:25:00,271,0.0,0.0
2023-07-07 08:25:00,272,0.0,0.0
2023-07-07 08:25:00,273,0.0,0.0
2023-07-07 08:25:00,274,0.0,0.0
2023-07-07 08:25:00,275,159.0,100.0
2023-07-07 08:25:00,276,76.0,50.0
2023-07-07 08:25:00,277,155.0,100.0
2023-07-07 08:25:00,278,78.0,50.0
2023-07-07 08:25:00,279,28.950895,0.0
2023-07-07 08:25:00,280,72.0,50.0
2023-07-07 08:25:00,281,31.975424,0.0
2023-07-07 08:25:00,282,73.0,50.0
2023-07-07 08:25:00,283,27.948349,0.0
2023-07-07 08:25:00,284,75.0,50.0
2023-07-07 08:25:00,285,0.0,0.0
2023-07-07 08:25:00,286,0.0,0.0
2023-07-07 08:25:00,287,160.0,100.0
2023-07-07 08:25:00,288,74.0,50.0
2023-07-07 08:25:00,289,26.967556,0.0
2023-07-07 08:25:00,290,75.0,50.0
2023-07-07 08:25:00,291,0.0,0.0
2023-07-07 08:25:00,292,0.0,0.0
2023-07-07 08:25:00,293,0.0,0.0
2023-07-07 08:25:00,294,0.0,0.0
2023-07-07 08:25:00,299,176.0,123.99823
2023-07-07 08:25:00,300,176.0,123.99823
2023-07-07 08:25:00,301,175.5,123.99823
2023-07-07 08:25:00,302,175.5,123.99823
2023-07-07 08:25:00,303,194.0,132.0
2023-07-07 08:25:00,304,190.0,132.0
2023-07-07 08:25:00,305,310.793671,215.001404
2023-07-07 08:25:00,306,349.0,286.0
2023-07-07 08:25:00,307,297.772247,200.004578
2023-07-07 08:25:00,308,153.0,119.995728
2023-07-07 08:25:00,309,153.0,119.995728
2023-07-07 08:25:00,310,156.0,122.0
2023-07-07 08:25:00,311,156.0,119.995728
2023-07-07 08:25:00,312,156.0,119.995728
2023-07-07 08:25:00,313,162.0,122.0
2023-07-07 08:25:00,314,0.0,0.0
2023-07-07 08:25:00,315,0.0,0.0
2023-07-07 08:25:00,316,0.0,0.0
2023-07-07 08:25:00,317,44.033268,0.0
2023-07-07 08:25:00,318,151.5,117.0
2023-07-07 08:25:00,319,0.0,0.0
2023-07-07 08:25:00,320,154.0,122.0
2023-07-07 08:25:00,321,0.0,0.0
2023-07-07 08:25:00,322,0.0,0.0
2023-07-07 08:25:00,323,164.5,122.0
2023-07-07 08:25:00,324,164.5,122.0
2023-07-07 08:25:00,325,176.0,136.0
2023-07-07 08:25:00,326,140.5,135.0
2023-07-07 08:25:00,327,140.5,135.0
2023-07-07 08:25:00,328,175.0,150.0
2023-07-07 08:25:00,329,0.0,0.0
2023-07-07 08:25:00,330,0.0,0.0
2023-07-07 08:25:00,331,783.968994,644.669189
2023-07-07 08:25:00,332,757.141785,645.706421
2023-07-07 08:25:00,333,0.0,0.0
2023-07-07 08:25:00,334,0.0,0.0
2023-07-07 08:25:00,335,7.951169,0.0
2023-07-07 08:25:00,336,0.0,0.0
2023-07-07 08:25:00,337,0.0,0.0
2023-07-07 08:25:00,338,0.0,0.0
2023-07-07 08:25:00,339,0.0,0.0
2023-07-07 08:25:00,340,769.323853,676.834106
2023-07-07 08:25:00,341,780.355469,676.585205
2023-07-07 08:25:00,342,166.0,135.0
2023-07-07 08:25:00,343,0.0,0.0
2023-07-07 08:25:00,344,100.0,59.997864
2023-07-07 08:25:00,345,0.0,0.0
2023-07-07 08:25:00,346,0.0,0.0
2023-07-07 08:25:00,347,0.0,0.0
2023-07-07 08:25:00,348,0.0,0.0
2023-07-07 08:25:00,349,0.0,0.0
2023-07-07 08:25:00,350,0.0,0.0
2023-07-07 08:25:00,351,0.0,0.0
2023-07-07 08:25:00,352,0.0,0.0
2023-07-07 08:25:00,353,0.0,0.0
2023-07-07 08:25:00,354,0.0,0.0
2023-07-07 08:25:00,355,0.0,0.0
2023-07-07 08:25:00,356,0.0,0.0
2023-07-07 08:25:00,357,25.5,10.0
2023-07-07 08:25:00,358,20.0,10.000153
2023-07-07 08:25:00,359,20.0,10.000153
2023-07-07 08:25:00,360,0.0,0.0
2023-07-07 08:25:00,361,0.0,0.0
2023-07-07 08:25:00,362,0.0,0.0
2023-07-07 08:25:00,363,22.0,10.0
2023-07-07 08:25:00,364,705.234863,665.0
2023-07-07 08:25:00,365,0.0,0.0
2023-07-07 08:25:00,366,378.487396,359.922974
2023-07-07 08:25:00,367,379.159668,359.922974
2023-07-07 08:25:00,368,0.0,0.0
2023-07-07 08:25:00,369,0.0,0.0
2023-07-07 08:25:00,370,0.0,0.0
2023-07-07 08:25:00,371,0.0,0.0
2023-07-07 08:25:00,372,0.0,0.0
2023-07-07 08:25:00,373,0.0,0.0
2023-07-07 08:25:00,374,0.0,0.0
2023-07-07 08:25:00,375,0.0,0.0
2023-07-07 08:25:00,376,159.0,116.662704
2023-07-07 08:25:00,377,159.0,116.662704
2023-07-07 08:25:00,378,179.0,116.662704
2023-07-07 08:25:00,379,39.5,31.0
2023-07-07 08:25:00,380,39.5,31.0
2023-07-07 08:25:00,381,32.0,24.0
2023-07-07 08:25:00,382,0.0,0.0
2023-07-07 08:25:00,383,163.5,129.972046
2023-07-07 08:25:00,384,0.0,0.0
2023-07-07 08:25:00,385,266.0,181.090759
2023-07-07 08:25:00,386,266.0,180.95343
2023-07-07 08:25:00,387,274.0,202.0
2023-07-07 08:25:00,388,265.5,181.350159
2023-07-07 08:25:00,389,265.5,180.785583
2023-07-07 08:25:00,390,274.0,202.0
2023-07-07 08:25:00,419,289.0,190.002136
2023-07-07 08:25:00,420,289.0,190.002136
2023-07-07 08:25:00,421,268.0,190.002136
2023-07-07 08:25:00,422,253.0,180.0
2023-07-07 08:25:00,423,253.0,180.0
2023-07-07 08:25:00,432,293.0,216.0
2023-07-07 08:25:00,433,373.917603,254.0
2023-07-07 08:25:00,434,265.0,180.013397
2023-07-07 08:25:00,435,265.0,180.013397
2023-07-07 08:25:00,436,268.5,180.013397
2023-07-07 08:25:00,437,268.5,180.013397
2023-07-07 08:25:00,438,268.0,208.0
2023-07-07 08:25:00,439,271.0,208.0
2023-07-07 08:25:00,440,157.5,120.0
2023-07-07 08:25:00,441,157.5,120.0
2023-07-07 08:25:00,442,170.0,120.0
2023-07-07 08:25:00,443,0.0,0.0
2023-07-07 08:25:00,444,0.0,0.0
2023-07-07 08:25:00,450,216.0,212.0
2023-07-07 08:25:00,451,112.0,112.0
2023-07-07 08:25:00,452,236.0,232.0
2023-07-07 08:25:00,453,112.0,112.0
2023-07-07 08:25:00,459,384.67215,264.399994
2023-07-07 08:25:00,467,11.586206,5.000153
2023-07-07 08:25:00,468,11.586206,4.000366
2023-07-07 08:25:00,469,4.827586,1.600391
2023-07-07 08:25:00,471,0.0,0.0
2023-07-07 08:25:00,472,221.0,180.0
2023-07-07 08:25:00,473,126.0,90.0
2023-07-07 08:25:00,474,223.0,180.0
2023-07-07 08:25:00,475,126.0,90.0
2023-07-07 08:25:00,477,247.5,164.0
2023-07-07 08:25:00,478,247.5,164.0
2023-07-07 08:25:00,479,253.0,163.986282
2023-07-07 08:25:00,480,245.5,164.0
2023-07-07 08:25:00,481,245.5,164.0
2023-07-07 08:25:00,482,253.0,152.0
2023-07-07 08:25:00,485,44.0,18.001099
2023-07-07 08:25:00,486,0.0,0.0
2023-07-07 08:25:00,487,0.0,0.0
2023-07-07 08:25:00,488,0.0,0.0
2023-07-07 08:25:00,489,1001.0,795.0
2023-07-07 08:25:00,490,1001.0,795.0
2023-07-07 08:25:00,491,969.0,791.0
2023-07-07 08:25:00,492,968.0,786.0
2023-07-07 08:25:00,493,995.0,795.0
2023-07-07 08:25:00,494,994.0,795.0
2023-07-07 08:25:00,495,300.0,200.0
2023-07-07 08:25:00,496,0.0,0.0
2023-07-07 08:25:00,497,0.0,0.0
2023-07-07 08:25:00,498,0.0,0.0
2023-07-07 08:25:00,499,355.0,265.0
2023-07-07 08:25:00,501,280.5,158.003479
2023-07-07 08:25:00,502,158.0,158.0
2023-07-07 08:25:00,503,285.0,200.0
2023-07-07 08:25:00,507,0.0,0.0
2023-07-07 08:25:00,508,0.0,0.0
2023-07-07 08:25:00,511,0.0,0.0
2023-07-07 08:25:00,512,0.0,0.0
2023-07-07 08:25:00,513,335.0,150.0
2023-07-07 08:25:00,514,134.0,120.0
2023-07-07 08:25:00,516,850.012939,749.988525
2023-07-07 08:25:00,521,939.0,781.210632
2023-07-07 08:25:00,522,939.0,766.928406
2023-07-07 08:25:00,523,0.0,0.0
2023-07-07 08:25:00,524,0.0,0.0
2023-07-07 08:25:00,525,0.0,0.0
2023-07-07 08:25:00,526,259.0,131.0
2023-07-07 08:25:00,527,1357.0,1058.099976
2023-07-07 08:25:00,528,131.0,131.0
2023-07-07 08:25:00,529,707.269226,577.0
2023-07-07 08:25:00,530,716.826904,577.0
2023-07-07 08:25:00,533,0.0,0.0
2023-07-07 08:25:00,534,0.0,0.0
2023-07-07 08:25:00,535,0.0,0.0
2023-07-07 08:25:00,536,0.0,0.0
2023-07-07 08:25:00,537,0.0,0.0
2023-07-07 08:25:00,538,0.0,0.0
2023-07-07 08:25:00,539,335.0,168.0
2023-07-07 08:25:00,540,161.0,84.0
2023-07-07 08:25:00,541,2.294917,0.0
2023-07-07 08:25:00,542,0.0,0.0
2023-07-07 08:25:00,544,0.0,0.0
2023-07-07 08:25:00,545,1012.0,795.0
2023-07-07 08:25:00,546,340.0,200.0
2023-07-07 08:25:00,547,0.0,0.0
2023-07-07 08:25:00,548,149.0,126.0
2023-07-07 08:25:00,549,0.0,0.0
2023-07-07 08:25:00,550,0.0,0.0
2023-07-07 08:25:00,552,0.0,0.0
2023-07-07 08:25:00,553,0.0,0.0
2023-07-07 08:30:00,1,0.0,0.0
2023-07-07 08:30:00,2,46.0,40.000244
2023-07-07 08:30:00,3,0.0,0.0
2023-07-07 08:30:00,4,417.87146,364.991486
2023-07-07 08:30:00,5,417.089783,364.991486
2023-07-07 08:30:00,6,0.0,0.0
2023-07-07 08:30:00,7,417.031647,364.991486
2023-07-07 08:30:00,8,0.0,0.0
2023-07-07 08:30:00,9,440.424683,364.917023
2023-07-07 08:30:00,10,440.928253,364.371613
2023-07-07 08:30:00,11,350.0,200.0
2023-07-07 08:30:00,12,0.0,0.0
2023-07-07 08:30:00,15,417.152283,395.190308
2023-07-07 08:30:00,16,427.748352,394.846924
2023-07-07 08:30:00,17,403.262451,379.819733
2023-07-07 08:30:00,18,400.402618,380.018097
2023-07-07 08:30:00,27,615.0,615.0
2023-07-07 08:30:00,28,612.0,612.0
2023-07-07 08:30:00,29,612.0,612.0
2023-07-07 08:30:00,33,0.0,0.0
2023-07-07 08:30:00,36,1000.0,795.0
2023-07-07 08:30:00,37,993.0,795.0
2023-07-07 08:30:00,43,369.93161,267.0
2023-07-07 08:30:00,46,455.455994,445.009064
2023-07-07 08:30:00,47,435.223633,409.996735
2023-07-07 08:30:00,48,438.295898,409.872833
2023-07-07 08:30:00,49,451.434418,410.046295
2023-07-07 08:30:00,50,463.0,405.012726
2023-07-07 08:30:00,51,463.0,405.012726
2023-07-07 08:30:00,52,132.0,112.0
2023-07-07 08:30:00,53,132.0,112.0
2023-07-07 08:30:00,54,0.0,0.0
2023-07-07 08:30:00,55,153.0,112.0
2023-07-07 08:30:00,56,142.0,112.0
2023-07-07 08:30:00,57,165.0,112.0
2023-07-07 08:30:00,58,136.5,135.0
2023-07-07 08:30:00,59,136.5,135.0
2023-07-07 08:30:00,60,0.0,0.0
2023-07-07 08:30:00,61,463.0,382.654175
2023-07-07 08:30:00,62,0.0,0.0
2023-07-07 08:30:00,63,0.0,0.0
2023-07-07 08:30:00,64,375.25,305.822662
2023-07-07 08:30:00,65,468.0,280.0
2023-07-07 08:30:00,66,376.040009,340.095978
2023-07-07 08:30:00,67,376.829987,364.917023
2023-07-07 08:30:00,68,0.0,0.0
2023-07-07 08:30:00,69,775.352966,670.163574
2023-07-07 08:30:00,70,773.770569,670.621338
2023-07-07 08:30:00,71,0.0,0.0
2023-07-07 08:30:00,72,43.5,25.002136
2023-07-07 08:30:00,73,0.0,0.0
2023-07-07 08:30:00,74,0.0,0.0
2023-07-07 08:30:00,75,0.0,0.0
2023-07-07 08:30:00,76,0.0,0.0
2023-07-07 08:30:00,77,0.0,0.0
2023-07-07 08:30:00,78,160.0,110.005325
2023-07-07 08:30:00,79,160.0,110.005325
2023-07-07 08:30:00,80,159.0,130.0
2023-07-07 08:30:00,83,364.040009,330.377655
2023-07-07 08:30:00,84,367.079987,344.569794
2023-07-07 08:30:00,85,363.279999,320.0
2023-07-07 08:30:00,86,362.519989,329.757294
2023-07-07 08:30:00,87,330.0,329.583588
2023-07-07 08:30:00,88,363.279999,329.757294
2023-07-07 08:30:00,89,364.799988,310.018097
2023-07-07 08:30:00,90,362.519989,320.011017
2023-07-07 08:30:00,91,779.342712,750.0
2023-07-07 08:30:00,92,829.274292,746.845947
2023-07-07 08:30:00,95,0.0,0.0
2023-07-07 08:30:00,96,0.0,0.0
2023-07-07 08:30:00,97,0.0,0.0
2023-07-07 08:30:00,98,0.0,0.0
2023-07-07 08:30:00,99,337.113373,249.0
2023-07-07 08:30:00,100,0.0,0.0
2023-07-07 08:30:00,101,0.0,0.0
2023-07-07 08:30:00,102,0.0,0.0
2023-07-07 08:30:00,103,0.0,0.0
2023-07-07 08:30:00,104,0.0,0.0
2023-07-07 08:30:00,105,0.0,0.0
2023-07-07 08:30:00,106,0.0,0.0
2023-07-07 08:30:00,107,0.0,0.0
2023-07-07 08:30:00,108,0.0,0.0
2023-07-07 08:30:00,112,0.0,0.0
2023-07-07 08:30:00,113,0.0,0.0
2023-07-07 08:30:00,114,0.0,0.0
2023-07-07 08:30:00,115,921.0,750.045654
2023-07-07 08:30:00,116,917.99292,750.045654
2023-07-07 08:30:00,117,0.0,0.0
2023-07-07 08:30:00,118,100.0,60.000153
2023-07-07 08:30:00,119,0.0,0.0
2023-07-07 08:30:00,120,100.0,60.000153
2023-07-07 08:30:00,126,0.0,0.0
2023-07-07 08:30:00,127,9.0,8.0
2023-07-07 08:30:00,128,994.0,750.0
2023-07-07 08:30:00,129,992.0,750.0
2023-07-07 08:30:00,130,0.0,0.0
2023-07-07 08:30:00,131,986.0,718.0
2023-07-07 08:30:00,132,946.0,758.0
2023-07-07 08:30:00,133,966.0,755.0
2023-07-07 08:30:00,134,0.0,0.0
2023-07-07 08:30:00,135,291.0,231.095764
2023-07-07 08:30:00,136,159.5,109.996994
2023-07-07 08:30:00,137,159.5,109.996994
2023-07-07 08:30:00,138,183.0,122.0
2023-07-07 08:30:00,139,289.0,201.0
2023-07-07 08:30:00,140,289.0,201.0
2023-07-07 08:30:00,141,273.0,188.0
2023-07-07 08:30:00,142,166.0,88.0
2023-07-07 08:30:00,143,166.0,89.143059
2023-07-07 08:30:00,144,182.0,104.0
2023-07-07 08:30:00,145,163.5,88.436272
2023-07-07 08:30:00,146,163.5,88.436272
2023-07-07 08:30:00,147,179.0,104.0
2023-07-07 08:30:00,150,9.84094,0.0
2023-07-07 08:30:00,151,0.0,0.0
2023-07-07 08:30:00,152,0.0,0.0
2023-07-07 08:30:00,153,0.0,0.0
2023-07-07 08:30:00,154,234.0,134.0
2023-07-07 08:30:00,155,120.0,67.0
2023-07-07 08:30:00,156,380.996857,350.0
2023-07-07 08:30:00,158,0.0,0.0
2023-07-07 08:30:00,159,0.0,0.0
2023-07-07 08:30:00,160,0.0,0.0
2023-07-07 08:30:00,161,0.0,0.0
2023-07-07 08:30:00,162,0.0,0.0
2023-07-07 08:30:00,166,0.0,0.0
2023-07-07 08:30:00,167,0.0,0.0
2023-07-07 08:30:00,168,0.0,0.0
2023-07-07 08:30:00,169,41.378521,0.0
2023-07-07 08:30:00,170,0.0,0.0
2023-07-07 08:30:00,171,0.0,0.0
2023-07-07 08:30:00,172,31.643673,0.0
2023-07-07 08:30:00,173,141.0,110.000916
2023-07-07 08:30:00,174,0.0,0.0
2023-07-07 08:30:00,175,282.402985,162.0
2023-07-07 08:30:00,176,286.236908,162.0
2023-07-07 08:30:00,177,296.0,216.0
2023-07-07 08:30:00,178,148.5,115.997803
2023-07-07 08:30:00,179,148.5,115.997803
2023-07-07 08:30:00,180,178.0,124.0
2023-07-07 08:30:00,181,0.0,0.0
2023-07-07 08:30:00,182,0.0,0.0
2023-07-07 08:30:00,183,0.0,0.0
2023-07-07 08:30:00,184,149.0,115.997803
2023-07-07 08:30:00,185,149.0,115.997803
2023-07-07 08:30:00,186,177.0,122.0
2023-07-07 08:30:00,187,154.0,119.995728
2023-07-07 08:30:00,188,154.0,119.995728
2023-07-07 08:30:00,189,177.0,120.0
2023-07-07 08:30:00,190,1001.0,795.0
2023-07-07 08:30:00,191,1001.0,795.0
2023-07-07 08:30:00,193,0.0,0.0
2023-07-07 08:30:00,194,0.0,0.0
2023-07-07 08:30:00,195,26.01713,10.0
2023-07-07 08:30:00,196,38.543896,35.0
2023-07-07 08:30:00,197,0.0,0.0
2023-07-07 08:30:00,198,200.0,120.0
2023-07-07 08:30:00,200,0.0,0.0
2023-07-07 08:30:00,207,73.199997,60.0
2023-07-07 08:30:00,208,73.199997,60.0
2023-07-07 08:30:00,209,0.0,0.0
2023-07-07 08:30:00,210,0.0,0.0
2023-07-07 08:30:00,211,0.0,0.0
2023-07-07 08:30:00,212,0.0,0.0
2023-07-07 08:30:00,213,17.156193,0.0
2023-07-07 08:30:00,214,0.0,0.0
2023-07-07 08:30:00,215,17.896322,0.0
2023-07-07 08:30:00,216,0.0,0.0
2023-07-07 08:30:00,217,22.0,20.99826
2023-07-07 08:30:00,218,22.0,20.99826
2023-07-07 08:30:00,219,22.0,20.99826
2023-07-07 08:30:00,220,22.0,20.99826
2023-07-07 08:30:00,231,296.726471,270.0
2023-07-07 08:30:00,232,296.536255,270.0
2023-07-07 08:30:00,233,0.0,0.0
2023-07-07 08:30:00,234,295.532288,270.0
2023-07-07 08:30:00,237,0.0,0.0
2023-07-07 08:30:00,238,0.0,0.0
2023-07-07 08:30:00,240,278.0,200.0
2023-07-07 08:30:00,241,141.0,100.0
2023-07-07 08:30:00,242,19.571985,0.0
2023-07-07 08:30:00,243,0.0,0.0
2023-07-07 08:30:00,244,168.0,116.867584
2023-07-07 08:30:00,247,72.0,72.0
2023-07-07 08:30:00,248,65.0,39.000595
2023-07-07 08:30:00,249,156.333328,99.553833
2023-07-07 08:30:00,250,156.333328,99.370728
2023-07-07 08:30:00,251,156.333328,99.590454
2023-07-07 08:30:00,252,253.0,195.0
2023-07-07 08:30:00,253,27.245739,0.0
2023-07-07 08:30:00,254,0.0,0.0
2023-07-07 08:30:00,255,241.5,167.0
2023-07-07 08:30:00,256,241.5,167.0
2023-07-07 08:30:00,257,257.0,216.0
2023-07-07 08:30:00,258,247.5,165.0
2023-07-07 08:30:00,259,247.5,165.0
2023-07-07 08:30:00,260,249.0,212.0
2023-07-07 08:30:00,264,0.0,0.0
2023-07-07 08:30:00,265,10.000229,5.000229
2023-07-07 08:30:00,266,0.0,0.0
2023-07-07 08:30:00,267,0.0,0.0
2023-07-07 08:30:00,268,227.5,131.0
2023-07-07 08:30:00,269,227.5,131.0
2023-07-07 08:30:00,270,239.0,131.0
2023-07-07 08:30:00,271,0.0,0.0
2023-07-07 08:30:00,272,0.0,0.0
2023-07-07 08:30:00,273,0.0,0.0
2023-07-07 08:30:00,274,0.0,0.0
2023-07-07 08:30:00,275,159.0,100.0
2023-07-07 08:30:00,276,76.0,50.0
2023-07-07 08:30:00,277,155.0,100.0
2023-07-07 08:30:00,278,78.0,50.0
2023-07-07 08:30:00,279,163.0,100.0
2023-07-07 08:30:00,280,72.0,50.0
2023-07-07 08:30:00,281,161.0,100.0
2023-07-07 08:30:00,282,73.0,50.0
2023-07-07 08:30:00,283,28.801521,0.0
2023-07-07 08:30:00,284,75.0,50.0
2023-07-07 08:30:00,285,0.0,0.0
2023-07-07 08:30:00,286,0.0,0.0
2023-07-07 08:30:00,287,160.0,100.0
2023-07-07 08:30:00,288,74.0,50.0
2023-07-07 08:30:00,289,160.0,100.0
2023-07-07 08:30:00,290,75.0,50.0
2023-07-07 08:30:00,291,0.0,0.0
2023-07-07 08:30:00,292,0.0,0.0
2023-07-07 08:30:00,293,0.0,0.0
2023-07-07 08:30:00,294,0.0,0.0
2023-07-07 08:30:00,299,176.0,123.99823
2023-07-07 08:30:00,300,176.0,123.99823
2023-07-07 08:30:00,301,175.5,123.99823
2023-07-07 08:30:00,302,175.5,123.99823
2023-07-07 08:30:00,303,194.0,132.0
2023-07-07 08:30:00,304,190.0,132.0
2023-07-07 08:30:00,305,311.052887,215.001404
2023-07-07 08:30:00,306,349.0,286.0
2023-07-07 08:30:00,307,298.156738,200.004578
2023-07-07 08:30:00,308,153.0,119.995728
2023-07-07 08:30:00,309,153.0,119.995728
2023-07-07 08:30:00,310,156.0,122.0
2023-07-07 08:30:00,311,156.0,119.995728
2023-07-07 08:30:00,312,156.0,119.995728
2023-07-07 08:30:00,313,162.0,122.0
2023-07-07 08:30:00,314,0.0,0.0
2023-07-07 08:30:00,315,0.0,0.0
2023-07-07 08:30:00,316,0.0,0.0
2023-07-07 08:30:00,317,45.56049,0.0
2023-07-07 08:30:00,318,45.110352,0.0
2023-07-07 08:30:00,319,0.0,0.0
2023-07-07 08:30:00,320,154.0,122.0
2023-07-07 08:30:00,321,0.0,0.0
2023-07-07 08:30:00,322,0.0,0.0
2023-07-07 08:30:00,323,164.5,122.0
2023-07-07 08:30:00,324,164.5,122.0
2023-07-07 08:30:00,325,176.0,136.0
2023-07-07 08:30:00,326,140.5,135.0
2023-07-07 08:30:00,327,140.5,135.0
2023-07-07 08:30:00,328,175.0,150.0
2023-07-07 08:30:00,329,0.0,0.0
2023-07-07 08:30:00,330,0.0,0.0
2023-07-07 08:30:00,331,784.377869,644.627686
2023-07-07 08:30:00,332,777.652039,645.706421
2023-07-07 08:30:00,333,0.0,0.0
2023-07-07 08:30:00,334,0.0,0.0
2023-07-07 08:30:00,335,7.935835,0.0
2023-07-07 08:30:00,336,0.0,0.0
2023-07-07 08:30:00,337,0.0,0.0
2023-07-07 08:30:00,338,0.0,0.0
2023-07-07 08:30:00,339,0.0,0.0
2023-07-07 08:30:00,340,773.132751,676.834106
2023-07-07 08:30:00,341,789.84314,676.958496
2023-07-07 08:30:00,342,166.0,135.0
2023-07-07 08:30:00,343,0.0,0.0
2023-07-07 08:30:00,344,100.0,59.997864
2023-07-07 08:30:00,345,0.0,0.0
2023-07-07 08:30:00,346,0.0,0.0
2023-07-07 08:30:00,347,0.0,0.0
2023-07-07 08:30:00,348,0.0,0.0
2023-07-07 08:30:00,349,0.0,0.0
2023-07-07 08:30:00,350,0.0,0.0
2023-07-07 08:30:00,351,0.0,0.0
2023-07-07 08:30:00,352,0.0,0.0
2023-07-07 08:30:00,353,0.0,0.0
2023-07-07 08:30:00,354,0.0,0.0
2023-07-07 08:30:00,355,0.0,0.0
2023-07-07 08:30:00,356,0.0,0.0
2023-07-07 08:30:00,357,25.5,10.0
2023-07-07 08:30:00,358,20.0,10.000153
2023-07-07 08:30:00,359,20.0,10.000153
2023-07-07 08:30:00,360,0.0,0.0
2023-07-07 08:30:00,361,0.0,0.0
2023-07-07 08:30:00,362,0.0,0.0
2023-07-07 08:30:00,363,22.0,10.0
2023-07-07 08:30:00,364,705.234863,665.0
2023-07-07 08:30:00,365,0.0,0.0
2023-07-07 08:30:00,366,378.487396,359.922974
2023-07-07 08:30:00,367,379.159668,359.922974
2023-07-07 08:30:00,368,0.0,0.0
2023-07-07 08:30:00,369,0.0,0.0
2023-07-07 08:30:00,370,0.0,0.0
2023-07-07 08:30:00,371,0.0,0.0
2023-07-07 08:30:00,372,0.0,0.0
2023-07-07 08:30:00,373,0.0,0.0
2023-07-07 08:30:00,374,0.0,0.0
2023-07-07 08:30:00,375,0.0,0.0
2023-07-07 08:30:00,376,159.0,116.662704
2023-07-07 08:30:00,377,159.0,116.662704
2023-07-07 08:30:00,378,179.0,116.662704
2023-07-07 08:30:00,379,39.5,31.0
2023-07-07 08:30:00,380,39.5,31.0
2023-07-07 08:30:00,381,32.0,24.0
2023-07-07 08:30:00,382,0.0,0.0
2023-07-07 08:30:00,383,163.5,129.972046
2023-07-07 08:30:00,384,0.0,0.0
2023-07-07 08:30:00,385,266.0,181.044983
2023-07-07 08:30:00,386,266.0,181.182312
2023-07-07 08:30:00,387,274.0,202.0
2023-07-07 08:30:00,388,265.5,181.350159
2023-07-07 08:30:00,389,265.5,180.755005
2023-07-07 08:30:00,390,274.0,202.0
2023-07-07 08:30:00,419,289.0,190.002136
2023-07-07 08:30:00,420,289.0,190.002136
2023-07-07 08:30:00,421,268.0,190.002136
2023-07-07 08:30:00,422,253.0,180.0
2023-07-07 08:30:00,423,253.0,180.0
2023-07-07 08:30:00,432,293.0,216.0
2023-07-07 08:30:00,433,374.144104,254.0
2023-07-07 08:30:00,434,265.0,180.013397
2023-07-07 08:30:00,435,265.0,180.013397
2023-07-07 08:30:00,436,268.5,180.013397
2023-07-07 08:30:00,437,268.5,180.013397
2023-07-07 08:30:00,438,268.0,208.0
2023-07-07 08:30:00,439,271.0,208.0
2023-07-07 08:30:00,440,157.5,120.0
2023-07-07 08:30:00,441,157.5,120.0
2023-07-07 08:30:00,442,170.0,120.0
2023-07-07 08:30:00,443,0.0,0.0
2023-07-07 08:30:00,444,0.0,0.0
2023-07-07 08:30:00,450,216.0,212.0
2023-07-07 08:30:00,451,112.0,112.0
2023-07-07 08:30:00,452,236.0,232.0
2023-07-07 08:30:00,453,112.0,112.0
2023-07-07 08:30:00,459,385.196686,264.399994
2023-07-07 08:30:00,467,11.586206,5.000153
2023-07-07 08:30:00,468,11.586206,4.000366
2023-07-07 08:30:00,469,1.202487,0.0
2023-07-07 08:30:00,471,0.0,0.0
2023-07-07 08:30:00,472,221.0,180.0
2023-07-07 08:30:00,473,126.0,90.0
2023-07-07 08:30:00,474,223.0,180.0
2023-07-07 08:30:00,475,126.0,90.0
2023-07-07 08:30:00,477,247.5,164.0
2023-07-07 08:30:00,478,247.5,164.0
2023-07-07 08:30:00,479,253.0,163.986282
2023-07-07 08:30:00,480,245.5,164.0
2023-07-07 08:30:00,481,245.5,164.0
2023-07-07 08:30:00,482,253.0,163.986282
2023-07-07 08:30:00,485,44.0,18.001099
2023-07-07 08:30:00,486,0.0,0.0
2023-07-07 08:30:00,487,0.0,0.0
2023-07-07 08:30:00,488,0.0,0.0
2023-07-07 08:30:00,489,1001.0,795.0
2023-07-07 08:30:00,490,1001.0,795.0
2023-07-07 08:30:00,491,969.0,791.0
2023-07-07 08:30:00,492,968.0,786.0
2023-07-07 08:30:00,493,995.0,795.0
2023-07-07 08:30:00,494,994.0,795.0
2023-07-07 08:30:00,495,300.0,200.0
2023-07-07 08:30:00,496,0.0,0.0
2023-07-07 08:30:00,497,0.0,0.0
2023-07-07 08:30:00,498,0.0,0.0
2023-07-07 08:30:00,499,355.0,265.0
2023-07-07 08:30:00,501,280.5,158.003479
2023-07-07 08:30:00,502,158.0,158.0
2023-07-07 08:30:00,503,285.0,200.0
2023-07-07 08:30:00,507,0.0,0.0
2023-07-07 08:30:00,508,0.0,0.0
2023-07-07 08:30:00,511,0.0,0.0
2023-07-07 08:30:00,512,0.0,0.0
2023-07-07 08:30:00,513,335.0,150.0
2023-07-07 08:30:00,514,134.0,120.0
2023-07-07 08:30:00,516,850.012939,749.988525
2023-07-07 08:30:00,521,939.0,782.756287
2023-07-07 08:30:00,522,939.0,764.971802
2023-07-07 08:30:00,523,0.0,0.0
2023-07-07 08:30:00,524,0.0,0.0
2023-07-07 08:30:00,525,0.0,0.0
2023-07-07 08:30:00,526,259.0,131.0
2023-07-07 08:30:00,527,1357.0,1058.099976
2023-07-07 08:30:00,528,131.0,131.0
2023-07-07 08:30:00,529,707.269226,577.0
2023-07-07 08:30:00,530,716.826904,577.0
2023-07-07 08:30:00,533,0.0,0.0
2023-07-07 08:30:00,534,0.0,0.0
2023-07-07 08:30:00,535,0.0,0.0
2023-07-07 08:30:00,536,0.0,0.0
2023-07-07 08:30:00,537,0.0,0.0
2023-07-07 08:30:00,538,0.0,0.0
2023-07-07 08:30:00,539,335.0,168.0
2023-07-07 08:30:00,540,161.0,84.0
2023-07-07 08:30:00,541,2.369053,0.0
2023-07-07 08:30:00,542,0.0,0.0
2023-07-07 08:30:00,544,0.0,0.0
2023-07-07 08:30:00,545,1012.0,795.0
2023-07-07 08:30:00,546,340.0,200.0
2023-07-07 08:30:00,547,0.0,0.0
2023-07-07 08:30:00,548,149.0,126.0
2023-07-07 08:30:00,549,0.0,0.0
2023-07-07 08:30:00,550,0.0,0.0
2023-07-07 08:30:00,552,0.0,0.0
2023-07-07 08:30:00,553,0.0,0.0
2023-07-07 08:35:00,1,0.0,0.0
2023-07-07 08:35:00,2,46.0,40.000244
2023-07-07 08:35:00,3,0.0,0.0
2023-07-07 08:35:00,4,417.87146,364.991486
2023-07-07 08:35:00,5,417.089783,364.991486
2023-07-07 08:35:00,6,0.0,0.0
2023-07-07 08:35:00,7,417.031647,364.991486
2023-07-07 08:35:00,8,0.0,0.0
2023-07-07 08:35:00,9,440.424683,364.917023
2023-07-07 08:35:00,10,440.928253,364.371613
2023-07-07 08:35:00,11,350.0,200.0
2023-07-07 08:35:00,12,0.0,0.0
2023-07-07 08:35:00,15,417.152283,395.190308
2023-07-07 08:35:00,16,427.748352,394.846924
2023-07-07 08:35:00,17,403.262451,379.819733
2023-07-07 08:35:00,18,400.402618,380.018097
2023-07-07 08:35:00,27,615.0,615.0
2023-07-07 08:35:00,28,612.0,612.0
2023-07-07 08:35:00,29,612.0,612.0
2023-07-07 08:35:00,33,0.0,0.0
2023-07-07 08:35:00,36,1000.0,795.0
2023-07-07 08:35:00,37,993.0,795.0
2023-07-07 08:35:00,43,369.93161,267.0
2023-07-07 08:35:00,46,455.455994,445.009064
2023-07-07 08:35:00,47,435.223633,409.996735
2023-07-07 08:35:00,48,438.295898,409.872833
2023-07-07 08:35:00,49,451.434418,410.046295
2023-07-07 08:35:00,50,463.0,405.012726
2023-07-07 08:35:00,51,463.0,405.012726
2023-07-07 08:35:00,52,132.0,112.0
2023-07-07 08:35:00,53,132.0,112.0
2023-07-07 08:35:00,54,0.0,0.0
2023-07-07 08:35:00,55,153.0,112.0
2023-07-07 08:35:00,56,142.0,112.0
2023-07-07 08:35:00,57,165.0,112.0
2023-07-07 08:35:00,58,136.5,135.0
2023-07-07 08:35:00,59,136.5,135.0
2023-07-07 08:35:00,60,0.0,0.0
2023-07-07 08:35:00,61,463.0,382.654175
2023-07-07 08:35:00,62,0.0,0.0
2023-07-07 08:35:00,63,0.0,0.0
2023-07-07 08:35:00,64,375.25,305.822662
2023-07-07 08:35:00,65,468.0,280.0
2023-07-07 08:35:00,66,376.040009,340.095978
2023-07-07 08:35:00,67,376.829987,364.917023
2023-07-07 08:35:00,68,0.0,0.0
2023-07-07 08:35:00,69,775.352966,670.163574
2023-07-07 08:35:00,70,773.770569,670.621338
2023-07-07 08:35:00,71,0.0,0.0
2023-07-07 08:35:00,72,43.5,25.002136
2023-07-07 08:35:00,73,0.0,0.0
2023-07-07 08:35:00,74,0.0,0.0
2023-07-07 08:35:00,75,0.0,0.0
2023-07-07 08:35:00,76,0.0,0.0
2023-07-07 08:35:00,77,0.0,0.0
2023-07-07 08:35:00,78,160.0,110.005325
2023-07-07 08:35:00,79,160.0,110.005325
2023-07-07 08:35:00,80,159.0,130.0
2023-07-07 08:35:00,83,364.040009,330.377655
2023-07-07 08:35:00,84,367.079987,344.569794
2023-07-07 08:35:00,85,363.279999,320.0
2023-07-07 08:35:00,86,362.519989,329.757294
2023-07-07 08:35:00,87,330.0,329.583588
2023-07-07 08:35:00,88,363.279999,329.757294
2023-07-07 08:35:00,89,364.799988,310.018097
2023-07-07 08:35:00,90,362.519989,320.011017
2023-07-07 08:35:00,91,779.342712,750.0
2023-07-07 08:35:00,92,829.274292,746.845947
2023-07-07 08:35:00,95,0.0,0.0
2023-07-07 08:35:00,96,0.0,0.0
2023-07-07 08:35:00,97,0.0,0.0
2023-07-07 08:35:00,98,0.0,0.0
2023-07-07 08:35:00,99,337.113373,249.0
2023-07-07 08:35:00,100,0.0,0.0
2023-07-07 08:35:00,101,0.0,0.0
2023-07-07 08:35:00,102,0.0,0.0
2023-07-07 08:35:00,103,0.0,0.0
2023-07-07 08:35:00,104,0.0,0.0
2023-07-07 08:35:00,105,0.0,0.0
2023-07-07 08:35:00,106,0.0,0.0
2023-07-07 08:35:00,107,0.0,0.0
2023-07-07 08:35:00,108,0.0,0.0
2023-07-07 08:35:00,112,0.0,0.0
2023-07-07 08:35:00,113,0.0,0.0
2023-07-07 08:35:00,114,0.0,0.0
2023-07-07 08:35:00,115,921.0,750.045654
2023-07-07 08:35:00,116,917.99292,750.045654
2023-07-07 08:35:00,117,0.0,0.0
2023-07-07 08:35:00,118,100.0,60.000153
2023-07-07 08:35:00,119,0.0,0.0
2023-07-07 08:35:00,120,100.0,60.000153
2023-07-07 08:35:00,126,0.0,0.0
2023-07-07 08:35:00,127,9.0,8.0
2023-07-07 08:35:00,128,994.0,750.0
2023-07-07 08:35:00,129,992.0,750.0
2023-07-07 08:35:00,130,0.0,0.0
2023-07-07 08:35:00,131,986.0,718.0
2023-07-07 08:35:00,132,946.0,758.0
2023-07-07 08:35:00,133,966.0,755.0
2023-07-07 08:35:00,134,0.0,0.0
2023-07-07 08:35:00,135,291.0,231.095764
2023-07-07 08:35:00,136,159.5,109.996994
2023-07-07 08:35:00,137,159.5,109.996994
2023-07-07 08:35:00,138,183.0,122.0
2023-07-07 08:35:00,139,289.0,201.0
2023-07-07 08:35:00,140,289.0,201.0
2023-07-07 08:35:00,141,273.0,188.0
2023-07-07 08:35:00,142,166.0,88.0
2023-07-07 08:35:00,143,166.0,89.143059
2023-07-07 08:35:00,144,182.0,104.0
2023-07-07 08:35:00,145,163.5,88.436272
2023-07-07 08:35:00,146,163.5,88.436272
2023-07-07 08:35:00,147,179.0,104.0
2023-07-07 08:35:00,150,9.84094,0.0
2023-07-07 08:35:00,151,0.0,0.0
2023-07-07 08:35:00,152,0.0,0.0
2023-07-07 08:35:00,153,0.0,0.0
2023-07-07 08:35:00,154,234.0,134.0
2023-07-07 08:35:00,155,120.0,67.0
2023-07-07 08:35:00,156,380.996857,350.0
2023-07-07 08:35:00,158,0.0,0.0
2023-07-07 08:35:00,159,0.0,0.0
2023-07-07 08:35:00,160,0.0,0.0
2023-07-07 08:35:00,161,0.0,0.0
2023-07-07 08:35:00,162,0.0,0.0
2023-07-07 08:35:00,166,0.0,0.0
2023-07-07 08:35:00,167,0.0,0.0
2023-07-07 08:35:00,168,0.0,0.0
2023-07-07 08:35:00,169,41.378521,0.0
2023-07-07 08:35:00,170,0.0,0.0
2023-07-07 08:35:00,171,0.0,0.0
2023-07-07 08:35:00,172,31.643673,0.0
2023-07-07 08:35:00,173,141.0,110.000916
2023-07-07 08:35:00,174,0.0,0.0
2023-07-07 08:35:00,175,282.402985,162.0
2023-07-07 08:35:00,176,286.236908,162.0
2023-07-07 08:35:00,177,296.0,216.0
2023-07-07 08:35:00,178,148.5,115.997803
2023-07-07 08:35:00,179,148.5,115.997803
2023-07-07 08:35:00,180,178.0,124.0
2023-07-07 08:35:00,181,0.0,0.0
2023-07-07 08:35:00,182,0.0,0.0
2023-07-07 08:35:00,183,0.0,0.0
2023-07-07 08:35:00,184,149.0,115.997803
2023-07-07 08:35:00,185,149.0,115.997803
2023-07-07 08:35:00,186,177.0,122.0
2023-07-07 08:35:00,187,154.0,119.995728
2023-07-07 08:35:00,188,154.0,119.995728
2023-07-07 08:35:00,189,177.0,120.0
2023-07-07 08:35:00,190,1001.0,795.0
2023-07-07 08:35:00,191,1001.0,795.0
2023-07-07 08:35:00,193,0.0,0.0
2023-07-07 08:35:00,194,0.0,0.0
2023-07-07 08:35:00,195,26.01713,10.0
2023-07-07 08:35:00,196,38.543896,35.0
2023-07-07 08:35:00,197,0.0,0.0
2023-07-07 08:35:00,198,200.0,120.0
2023-07-07 08:35:00,200,0.0,0.0
2023-07-07 08:35:00,207,73.199997,60.0
2023-07-07 08:35:00,208,73.199997,60.0
2023-07-07 08:35:00,209,0.0,0.0
2023-07-07 08:35:00,210,0.0,0.0
2023-07-07 08:35:00,211,0.0,0.0
2023-07-07 08:35:00,212,0.0,0.0
2023-07-07 08:35:00,213,17.156193,0.0
2023-07-07 08:35:00,214,0.0,0.0
2023-07-07 08:35:00,215,17.896322,0.0
2023-07-07 08:35:00,216,0.0,0.0
2023-07-07 08:35:00,217,22.0,20.99826
2023-07-07 08:35:00,218,22.0,20.99826
2023-07-07 08:35:00,219,22.0,20.99826
2023-07-07 08:35:00,220,22.0,20.99826
2023-07-07 08:35:00,231,296.726471,270.0
2023-07-07 08:35:00,232,296.536255,270.0
2023-07-07 08:35:00,233,0.0,0.0
2023-07-07 08:35:00,234,295.532288,270.0
2023-07-07 08:35:00,237,0.0,0.0
2023-07-07 08:35:00,238,0.0,0.0
2023-07-07 08:35:00,240,278.0,200.0
2023-07-07 08:35:00,241,141.0,100.0
2023-07-07 08:35:00,242,19.571985,0.0
2023-07-07 08:35:00,243,0.0,0.0
2023-07-07 08:35:00,244,168.0,116.867584
2023-07-07 08:35:00,247,72.0,72.0
2023-07-07 08:35:00,248,65.0,39.000595
2023-07-07 08:35:00,249,156.333328,99.553833
2023-07-07 08:35:00,250,156.333328,99.370728
2023-07-07 08:35:00,251,156.333328,99.590454
2023-07-07 08:35:00,252,253.0,195.0
2023-07-07 08:35:00,253,27.245739,0.0
2023-07-07 08:35:00,254,0.0,0.0
2023-07-07 08:35:00,255,241.5,167.0
2023-07-07 08:35:00,256,241.5,167.0
2023-07-07 08:35:00,257,257.0,216.0
2023-07-07 08:35:00,258,247.5,165.0
2023-07-07 08:35:00,259,247.5,165.0
2023-07-07 08:35:00,260,249.0,212.0
2023-07-07 08:35:00,264,0.0,0.0
2023-07-07 08:35:00,265,10.000229,5.000229
2023-07-07 08:35:00,266,0.0,0.0
2023-07-07 08:35:00,267,0.0,0.0
2023-07-07 08:35:00,268,227.5,131.0
2023-07-07 08:35:00,269,227.5,131.0
2023-07-07 08:35:00,270,239.0,131.0
2023-07-07 08:35:00,271,0.0,0.0
2023-07-07 08:35:00,272,0.0,0.0
2023-07-07 08:35:00,273,0.0,0.0
2023-07-07 08:35:00,274,0.0,0.0
2023-07-07 08:35:00,275,159.0,100.0
2023-07-07 08:35:00,276,76.0,50.0
2023-07-07 08:35:00,277,155.0,100.0
2023-07-07 08:35:00,278,78.0,50.0
2023-07-07 08:35:00,279,163.0,100.0
2023-07-07 08:35:00,280,72.0,50.0
2023-07-07 08:35:00,281,161.0,100.0
2023-07-07 08:35:00,282,73.0,50.0
2023-07-07 08:35:00,283,28.801521,0.0
2023-07-07 08:35:00,284,75.0,50.0
2023-07-07 08:35:00,285,0.0,0.0
2023-07-07 08:35:00,286,0.0,0.0
2023-07-07 08:35:00,287,160.0,100.0
2023-07-07 08:35:00,288,74.0,50.0
2023-07-07 08:35:00,289,160.0,100.0
2023-07-07 08:35:00,290,75.0,50.0
2023-07-07 08:35:00,291,0.0,0.0
2023-07-07 08:35:00,292,0.0,0.0
2023-07-07 08:35:00,293,0.0,0.0
2023-07-07 08:35:00,294,0.0,0.0
2023-07-07 08:35:00,299,176.0,123.99823
2023-07-07 08:35:00,300,176.0,123.99823
2023-07-07 08:35:00,301,175.5,123.99823
2023-07-07 08:35:00,302,175.5,123.99823
2023-07-07 08:35:00,303,194.0,132.0
2023-07-07 08:35:00,304,190.0,132.0
2023-07-07 08:35:00,305,311.052887,215.001404
2023-07-07 08:35:00,306,349.0,286.0
2023-07-07 08:35:00,307,298.156738,200.004578
2023-07-07 08:35:00,308,153.0,119.995728
2023-07-07 08:35:00,309,153.0,119.995728
2023-07-07 08:35:00,310,156.0,122.0
2023-07-07 08:35:00,311,156.0,119.995728
2023-07-07 08:35:00,312,156.0,119.995728
2023-07-07 08:35:00,313,162.0,122.0
2023-07-07 08:35:00,314,0.0,0.0
2023-07-07 08:35:00,315,0.0,0.0
2023-07-07 08:35:00,316,0.0,0.0
2023-07-07 08:35:00,317,45.56049,0.0
2023-07-07 08:35:00,318,45.110352,0.0
2023-07-07 08:35:00,319,0.0,0.0
2023-07-07 08:35:00,320,154.0,122.0
2023-07-07 08:35:00,321,0.0,0.0
2023-07-07 08:35:00,322,0.0,0.0
2023-07-07 08:35:00,323,164.5,122.0
2023-07-07 08:35:00,324,164.5,122.0
2023-07-07 08:35:00,325,176.0,136.0
2023-07-07 08:35:00,326,140.5,135.0
2023-07-07 08:35:00,327,140.5,135.0
2023-07-07 08:35:00,328,175.0,150.0
2023-07-07 08:35:00,329,0.0,0.0
2023-07-07 08:35:00,330,0.0,0.0
2023-07-07 08:35:00,331,784.377869,644.627686
2023-07-07 08:35:00,332,777.652039,645.706421
2023-07-07 08:35:00,333,0.0,0.0
2023-07-07 08:35:00,334,0.0,0.0
2023-07-07 08:35:00,335,7.935835,0.0
2023-07-07 08:35:00,336,0.0,0.0
2023-07-07 08:35:00,337,0.0,0.0
2023-07-07 08:35:00,338,0.0,0.0
2023-07-07 08:35:00,339,0.0,0.0
2023-07-07 08:35:00,340,773.132751,676.834106
2023-07-07 08:35:00,341,789.84314,676.958496
2023-07-07 08:35:00,342,166.0,135.0
2023-07-07 08:35:00,343,0.0,0.0
2023-07-07 08:35:00,344,100.0,59.997864
2023-07-07 08:35:00,345,0.0,0.0
2023-07-07 08:35:00,346,0.0,0.0
2023-07-07 08:35:00,347,0.0,0.0
2023-07-07 08:35:00,348,0.0,0.0
2023-07-07 08:35:00,349,0.0,0.0
2023-07-07 08:35:00,350,0.0,0.0
2023-07-07 08:35:00,351,0.0,0.0
2023-07-07 08:35:00,352,0.0,0.0
2023-07-07 08:35:00,353,0.0,0.0
2023-07-07 08:35:00,354,0.0,0.0
2023-07-07 08:35:00,355,0.0,0.0
2023-07-07 08:35:00,356,0.0,0.0
2023-07-07 08:35:00,357,25.5,10.0
2023-07-07 08:35:00,358,20.0,10.000153
2023-07-07 08:35:00,359,20.0,10.000153
2023-07-07 08:35:00,360,0.0,0.0
2023-07-07 08:35:00,361,0.0,0.0
2023-07-07 08:35:00,362,0.0,0.0
2023-07-07 08:35:00,363,22.0,10.0
2023-07-07 08:35:00,364,705.234863,665.0
2023-07-07 08:35:00,365,0.0,0.0
2023-07-07 08:35:00,366,378.487396,359.922974
2023-07-07 08:35:00,367,379.159668,359.922974
2023-07-07 08:35:00,368,0.0,0.0
2023-07-07 08:35:00,369,0.0,0.0
2023-07-07 08:35:00,370,0.0,0.0
2023-07-07 08:35:00,371,0.0,0.0
2023-07-07 08:35:00,372,0.0,0.0
2023-07-07 08:35:00,373,0.0,0.0
2023-07-07 08:35:00,374,0.0,0.0
2023-07-07 08:35:00,375,0.0,0.0
2023-07-07 08:35:00,376,159.0,116.662704
2023-07-07 08:35:00,377,159.0,116.662704
2023-07-07 08:35:00,378,179.0,116.662704
2023-07-07 08:35:00,379,39.5,31.0
2023-07-07 08:35:00,380,39.5,31.0
2023-07-07 08:35:00,381,32.0,24.0
2023-07-07 08:35:00,382,0.0,0.0
2023-07-07 08:35:00,383,163.5,129.972046
2023-07-07 08:35:00,384,0.0,0.0
2023-07-07 08:35:00,385,266.0,181.044983
2023-07-07 08:35:00,386,266.0,181.182312
2023-07-07 08:35:00,387,274.0,202.0
2023-07-07 08:35:00,388,265.5,181.350159
2023-07-07 08:35:00,389,265.5,180.755005
2023-07-07 08:35:00,390,274.0,202.0
2023-07-07 08:35:00,419,289.0,190.002136
2023-07-07 08:35:00,420,289.0,190.002136
2023-07-07 08:35:00,421,268.0,190.002136
2023-07-07 08:35:00,422,253.0,180.0
2023-07-07 08:35:00,423,253.0,180.0
2023-07-07 08:35:00,432,293.0,216.0
2023-07-07 08:35:00,433,374.144104,254.0
2023-07-07 08:35:00,434,265.0,180.013397
2023-07-07 08:35:00,435,265.0,180.013397
2023-07-07 08:35:00,436,268.5,180.013397
2023-07-07 08:35:00,437,268.5,180.013397
2023-07-07 08:35:00,438,268.0,208.0
2023-07-07 08:35:00,439,271.0,208.0
2023-07-07 08:35:00,440,157.5,120.0
2023-07-07 08:35:00,441,157.5,120.0
2023-07-07 08:35:00,442,170.0,120.0
2023-07-07 08:35:00,443,0.0,0.0
2023-07-07 08:35:00,444,0.0,0.0
2023-07-07 08:35:00,450,216.0,212.0
2023-07-07 08:35:00,451,112.0,112.0
2023-07-07 08:35:00,452,236.0,232.0
2023-07-07 08:35:00,453,112.0,112.0
2023-07-07 08:35:00,459,385.196686,264.399994
2023-07-07 08:35:00,467,11.586206,5.000153
2023-07-07 08:35:00,468,11.586206,4.000366
2023-07-07 08:35:00,469,1.202487,0.0
2023-07-07 08:35:00,471,0.0,0.0
2023-07-07 08:35:00,472,221.0,180.0
2023-07-07 08:35:00,473,126.0,90.0
2023-07-07 08:35:00,474,223.0,180.0
2023-07-07 08:35:00,475,126.0,90.0
2023-07-07 08:35:00,477,247.5,164.0
2023-07-07 08:35:00,478,247.5,164.0
2023-07-07 08:35:00,479,253.0,163.986282
2023-07-07 08:35:00,480,245.5,164.0
2023-07-07 08:35:00,481,245.5,164.0
2023-07-07 08:35:00,482,253.0,163.986282
2023-07-07 08:35:00,485,44.0,18.001099
2023-07-07 08:35:00,486,0.0,0.0
2023-07-07 08:35:00,487,0.0,0.0
2023-07-07 08:35:00,488,0.0,0.0
2023-07-07 08:35:00,489,1001.0,795.0
2023-07-07 08:35:00,490,1001.0,795.0
2023-07-07 08:35:00,491,969.0,791.0
2023-07-07 08:35:00,492,968.0,786.0
2023-07-07 08:35:00,493,995.0,795.0
2023-07-07 08:35:00,494,994.0,795.0
2023-07-07 08:35:00,495,300.0,200.0
2023-07-07 08:35:00,496,0.0,0.0
2023-07-07 08:35:00,497,0.0,0.0
2023-07-07 08:35:00,498,0.0,0.0
2023-07-07 08:35:00,499,355.0,265.0
2023-07-07 08:35:00,501,280.5,158.003479
2023-07-07 08:35:00,502,158.0,158.0
2023-07-07 08:35:00,503,285.0,200.0
2023-07-07 08:35:00,507,0.0,0.0
2023-07-07 08:35:00,508,0.0,0.0
2023-07-07 08:35:00,511,0.0,0.0
2023-07-07 08:35:00,512,0.0,0.0
2023-07-07 08:35:00,513,335.0,150.0
2023-07-07 08:35:00,514,134.0,120.0
2023-07-07 08:35:00,516,850.012939,749.988525
2023-07-07 08:35:00,521,939.0,782.756287
2023-07-07 08:35:00,522,939.0,764.971802
2023-07-07 08:35:00,523,0.0,0.0
2023-07-07 08:35:00,524,0.0,0.0
2023-07-07 08:35:00,525,0.0,0.0
2023-07-07 08:35:00,526,259.0,131.0
2023-07-07 08:35:00,527,1357.0,1058.099976
2023-07-07 08:35:00,528,131.0,131.0
2023-07-07 08:35:00,529,707.269226,577.0
2023-07-07 08:35:00,530,716.826904,577.0
2023-07-07 08:35:00,533,0.0,0.0
2023-07-07 08:35:00,534,0.0,0.0
2023-07-07 08:35:00,535,0.0,0.0
2023-07-07 08:35:00,536,0.0,0.0
2023-07-07 08:35:00,537,0.0,0.0
2023-07-07 08:35:00,538,0.0,0.0
2023-07-07 08:35:00,539,335.0,168.0
2023-07-07 08:35:00,540,161.0,84.0
2023-07-07 08:35:00,541,2.369053,0.0
2023-07-07 08:35:00,542,0.0,0.0
2023-07-07 08:35:00,544,0.0,0.0
2023-07-07 08:35:00,545,1012.0,795.0
2023-07-07 08:35:00,546,340.0,200.0
2023-07-07 08:35:00,547,0.0,0.0
2023-07-07 08:35:00,548,149.0,126.0
2023-07-07 08:35:00,549,0.0,0.0
2023-07-07 08:35:00,550,0.0,0.0
2023-07-07 08:35:00,552,0.0,0.0
2023-07-07 08:35:00,553,0.0,0.0
2023-07-07 08:40:00,1,0.0,0.0
2023-07-07 08:40:00,2,46.0,40.000244
2023-07-07 08:40:00,3,0.0,0.0
2023-07-07 08:40:00,4,418.2388,364.991486
2023-07-07 08:40:00,5,421.129211,364.991486
2023-07-07 08:40:00,6,0.0,0.0
2023-07-07 08:40:00,7,419.092102,364.991486
2023-07-07 08:40:00,8,0.0,0.0
2023-07-07 08:40:00,9,440.448334,364.917023
2023-07-07 08:40:00,10,442.416748,364.371613
2023-07-07 08:40:00,11,0.0,0.0
2023-07-07 08:40:00,12,0.0,0.0
2023-07-07 08:40:00,15,437.165558,394.938477
2023-07-07 08:40:00,16,429.177429,394.229004
2023-07-07 08:40:00,17,427.803833,387.803833
2023-07-07 08:40:00,18,411.753662,380.018097
2023-07-07 08:40:00,27,615.0,615.0
2023-07-07 08:40:00,28,612.0,612.0
2023-07-07 08:40:00,29,612.0,612.0
2023-07-07 08:40:00,33,0.0,0.0
2023-07-07 08:40:00,36,1000.0,795.0
2023-07-07 08:40:00,37,993.0,795.0
2023-07-07 08:40:00,43,370.868591,267.0
2023-07-07 08:40:00,46,506.0,445.009064
2023-07-07 08:40:00,47,462.986359,409.996735
2023-07-07 08:40:00,48,460.27121,410.567047
2023-07-07 08:40:00,49,462.763214,410.046295
2023-07-07 08:40:00,50,463.0,405.012726
2023-07-07 08:40:00,51,463.0,405.012726
2023-07-07 08:40:00,52,132.0,112.0
2023-07-07 08:40:00,53,132.0,112.0
2023-07-07 08:40:00,54,0.0,0.0
2023-07-07 08:40:00,55,153.0,112.0
2023-07-07 08:40:00,56,142.0,112.0
2023-07-07 08:40:00,57,165.0,112.0
2023-07-07 08:40:00,58,136.5,135.0
2023-07-07 08:40:00,59,136.5,135.0
2023-07-07 08:40:00,60,0.0,0.0
2023-07-07 08:40:00,61,463.0,399.646362
2023-07-07 08:40:00,62,0.0,0.0
2023-07-07 08:40:00,63,0.0,0.0
2023-07-07 08:40:00,64,375.25,301.571899
2023-07-07 08:40:00,65,468.0,280.0
2023-07-07 08:40:00,66,376.040009,340.095978
2023-07-07 08:40:00,67,376.829987,364.247589
2023-07-07 08:40:00,68,0.0,0.0
2023-07-07 08:40:00,69,775.352966,670.163574
2023-07-07 08:40:00,70,773.770569,670.506836
2023-07-07 08:40:00,71,0.0,0.0
2023-07-07 08:40:00,72,43.5,25.002136
2023-07-07 08:40:00,73,0.0,0.0
2023-07-07 08:40:00,74,0.0,0.0
2023-07-07 08:40:00,75,0.0,0.0
2023-07-07 08:40:00,76,0.0,0.0
2023-07-07 08:40:00,77,0.0,0.0
2023-07-07 08:40:00,78,160.0,110.005325
2023-07-07 08:40:00,79,160.0,110.005325
2023-07-07 08:40:00,80,159.0,130.0
2023-07-07 08:40:00,83,364.040009,330.377655
2023-07-07 08:40:00,84,367.079987,344.569794
2023-07-07 08:40:00,85,363.279999,320.0
2023-07-07 08:40:00,86,362.519989,329.782074
2023-07-07 08:40:00,87,330.0,329.583588
2023-07-07 08:40:00,88,363.279999,329.757294
2023-07-07 08:40:00,89,364.799988,310.018097
2023-07-07 08:40:00,90,362.519989,320.011017
2023-07-07 08:40:00,91,779.342712,750.0
2023-07-07 08:40:00,92,829.274292,746.845947
2023-07-07 08:40:00,95,0.0,0.0
2023-07-07 08:40:00,96,0.0,0.0
2023-07-07 08:40:00,97,0.0,0.0
2023-07-07 08:40:00,98,0.0,0.0
2023-07-07 08:40:00,99,335.906647,249.0
2023-07-07 08:40:00,100,0.0,0.0
2023-07-07 08:40:00,101,0.0,0.0
2023-07-07 08:40:00,102,0.0,0.0
2023-07-07 08:40:00,103,0.0,0.0
2023-07-07 08:40:00,104,0.0,0.0
2023-07-07 08:40:00,105,0.0,0.0
2023-07-07 08:40:00,106,0.0,0.0
2023-07-07 08:40:00,107,0.0,0.0
2023-07-07 08:40:00,108,0.0,0.0
2023-07-07 08:40:00,112,0.0,0.0
2023-07-07 08:40:00,113,0.0,0.0
2023-07-07 08:40:00,114,0.0,0.0
2023-07-07 08:40:00,115,921.0,790.012024
2023-07-07 08:40:00,116,917.99292,787.735535
2023-07-07 08:40:00,117,0.0,0.0
2023-07-07 08:40:00,118,100.0,60.000153
2023-07-07 08:40:00,119,0.0,0.0
2023-07-07 08:40:00,120,100.0,60.000153
2023-07-07 08:40:00,126,0.0,0.0
2023-07-07 08:40:00,127,9.0,8.0
2023-07-07 08:40:00,128,994.0,750.0
2023-07-07 08:40:00,129,992.0,750.0
2023-07-07 08:40:00,130,0.0,0.0
2023-07-07 08:40:00,131,986.0,718.0
2023-07-07 08:40:00,132,946.0,758.0
2023-07-07 08:40:00,133,966.0,755.0
2023-07-07 08:40:00,134,0.0,0.0
2023-07-07 08:40:00,135,291.0,237.501984
2023-07-07 08:40:00,136,159.5,109.996994
2023-07-07 08:40:00,137,159.5,109.996994
2023-07-07 08:40:00,138,183.0,122.0
2023-07-07 08:40:00,139,289.0,201.0
2023-07-07 08:40:00,140,289.0,201.0
2023-07-07 08:40:00,141,273.0,188.0
2023-07-07 08:40:00,142,166.0,88.0
2023-07-07 08:40:00,143,166.0,89.143059
2023-07-07 08:40:00,144,182.0,104.0
2023-07-07 08:40:00,145,163.5,88.436272
2023-07-07 08:40:00,146,163.5,88.436272
2023-07-07 08:40:00,147,179.0,104.0
2023-07-07 08:40:00,150,10.512868,0.0
2023-07-07 08:40:00,151,0.0,0.0
2023-07-07 08:40:00,152,0.0,0.0
2023-07-07 08:40:00,153,0.0,0.0
2023-07-07 08:40:00,154,234.0,134.0
2023-07-07 08:40:00,155,120.0,67.0
2023-07-07 08:40:00,156,380.996857,350.0
2023-07-07 08:40:00,158,0.0,0.0
2023-07-07 08:40:00,159,0.0,0.0
2023-07-07 08:40:00,160,0.0,0.0
2023-07-07 08:40:00,161,0.0,0.0
2023-07-07 08:40:00,162,0.0,0.0
2023-07-07 08:40:00,166,0.0,0.0
2023-07-07 08:40:00,167,0.0,0.0
2023-07-07 08:40:00,168,0.0,0.0
2023-07-07 08:40:00,169,143.0,110.000916
2023-07-07 08:40:00,170,3.559409,0.0
2023-07-07 08:40:00,171,0.0,0.0
2023-07-07 08:40:00,172,141.0,110.000916
2023-07-07 08:40:00,173,141.0,110.000916
2023-07-07 08:40:00,174,0.0,0.0
2023-07-07 08:40:00,175,282.174103,162.0
2023-07-07 08:40:00,176,286.446686,162.0
2023-07-07 08:40:00,177,296.0,216.0
2023-07-07 08:40:00,178,148.5,115.997803
2023-07-07 08:40:00,179,148.5,115.997803
2023-07-07 08:40:00,180,178.0,124.0
2023-07-07 08:40:00,181,0.0,0.0
2023-07-07 08:40:00,182,0.0,0.0
2023-07-07 08:40:00,183,0.0,0.0
2023-07-07 08:40:00,184,149.0,115.997803
2023-07-07 08:40:00,185,149.0,115.997803
2023-07-07 08:40:00,186,177.0,122.0
2023-07-07 08:40:00,187,154.0,119.995728
2023-07-07 08:40:00,188,154.0,119.995728
2023-07-07 08:40:00,189,177.0,120.0
2023-07-07 08:40:00,190,1001.0,795.0
2023-07-07 08:40:00,191,1001.0,795.0
2023-07-07 08:40:00,193,0.0,0.0
2023-07-07 08:40:00,194,0.0,0.0
2023-07-07 08:40:00,195,26.01713,10.0
2023-07-07 08:40:00,196,38.543896,35.0
2023-07-07 08:40:00,197,0.0,0.0
2023-07-07 08:40:00,198,200.0,120.0
2023-07-07 08:40:00,200,0.0,0.0
2023-07-07 08:40:00,207,73.199997,60.0
2023-07-07 08:40:00,208,73.199997,60.0
2023-07-07 08:40:00,209,0.0,0.0
2023-07-07 08:40:00,210,0.0,0.0
2023-07-07 08:40:00,211,0.0,0.0
2023-07-07 08:40:00,212,0.0,0.0
2023-07-07 08:40:00,213,18.646883,0.0
2023-07-07 08:40:00,214,0.0,0.0
2023-07-07 08:40:00,215,17.944069,0.0
2023-07-07 08:40:00,216,0.0,0.0
2023-07-07 08:40:00,217,22.0,20.99826
2023-07-07 08:40:00,218,22.0,20.99826
2023-07-07 08:40:00,219,22.0,20.99826
2023-07-07 08:40:00,220,22.0,20.99826
2023-07-07 08:40:00,231,297.521118,270.0
2023-07-07 08:40:00,232,295.672821,270.0
2023-07-07 08:40:00,233,0.0,0.0
2023-07-07 08:40:00,234,297.0242,270.0
2023-07-07 08:40:00,237,0.0,0.0
2023-07-07 08:40:00,238,0.0,0.0
2023-07-07 08:40:00,240,278.0,200.0
2023-07-07 08:40:00,241,141.0,100.0
2023-07-07 08:40:00,242,59.0,59.0
2023-07-07 08:40:00,243,0.0,0.0
2023-07-07 08:40:00,244,168.0,116.867584
2023-07-07 08:40:00,247,72.0,72.0
2023-07-07 08:40:00,248,65.0,39.000595
2023-07-07 08:40:00,249,156.333328,99.590454
2023-07-07 08:40:00,250,156.333328,99.370728
2023-07-07 08:40:00,251,156.333328,99.590454
2023-07-07 08:40:00,252,253.0,195.0
2023-07-07 08:40:00,253,27.658747,0.0
2023-07-07 08:40:00,254,0.0,0.0
2023-07-07 08:40:00,255,241.5,167.0
2023-07-07 08:40:00,256,241.5,167.0
2023-07-07 08:40:00,257,257.0,216.0
2023-07-07 08:40:00,258,247.5,165.0
2023-07-07 08:40:00,259,247.5,165.0
2023-07-07 08:40:00,260,249.0,212.0
2023-07-07 08:40:00,264,0.0,0.0
2023-07-07 08:40:00,265,10.000229,5.000229
2023-07-07 08:40:00,266,0.0,0.0
2023-07-07 08:40:00,267,0.0,0.0
2023-07-07 08:40:00,268,227.5,131.0
2023-07-07 08:40:00,269,227.5,131.0
2023-07-07 08:40:00,270,239.0,131.0
2023-07-07 08:40:00,271,0.0,0.0
2023-07-07 08:40:00,272,0.0,0.0
2023-07-07 08:40:00,273,0.0,0.0
2023-07-07 08:40:00,274,0.0,0.0
2023-07-07 08:40:00,275,159.0,100.0
2023-07-07 08:40:00,276,76.0,50.0
2023-07-07 08:40:00,277,155.0,100.0
2023-07-07 08:40:00,278,70.0,50.0
2023-07-07 08:40:00,279,163.0,100.0
2023-07-07 08:40:00,280,72.0,50.0
2023-07-07 08:40:00,281,161.0,100.0
2023-07-07 08:40:00,282,73.0,50.0
2023-07-07 08:40:00,283,29.301163,0.0
2023-07-07 08:40:00,284,75.0,50.0
2023-07-07 08:40:00,285,0.0,0.0
2023-07-07 08:40:00,286,0.0,0.0
2023-07-07 08:40:00,287,160.0,100.0
2023-07-07 08:40:00,288,74.0,50.0
2023-07-07 08:40:00,289,160.0,100.0
2023-07-07 08:40:00,290,75.0,50.0
2023-07-07 08:40:00,291,0.0,0.0
2023-07-07 08:40:00,292,0.0,0.0
2023-07-07 08:40:00,293,0.0,0.0
2023-07-07 08:40:00,294,0.0,0.0
2023-07-07 08:40:00,299,176.0,123.99823
2023-07-07 08:40:00,300,176.0,123.99823
2023-07-07 08:40:00,301,175.5,123.99823
2023-07-07 08:40:00,302,175.5,123.99823
2023-07-07 08:40:00,303,194.0,132.0
2023-07-07 08:40:00,304,190.0,132.0
2023-07-07 08:40:00,305,311.322296,215.001404
2023-07-07 08:40:00,306,349.0,286.0
2023-07-07 08:40:00,307,297.556,200.004578
2023-07-07 08:40:00,308,153.0,119.995728
2023-07-07 08:40:00,309,153.0,119.995728
2023-07-07 08:40:00,310,156.0,122.0
2023-07-07 08:40:00,311,156.0,119.995728
2023-07-07 08:40:00,312,156.0,119.995728
2023-07-07 08:40:00,313,162.0,122.0
2023-07-07 08:40:00,314,155.5,117.0
2023-07-07 08:40:00,315,155.5,117.0
2023-07-07 08:40:00,316,0.0,0.0
2023-07-07 08:40:00,317,151.5,117.0
2023-07-07 08:40:00,318,151.5,117.0
2023-07-07 08:40:00,319,0.0,0.0
2023-07-07 08:40:00,320,154.0,122.0
2023-07-07 08:40:00,321,0.0,0.0
2023-07-07 08:40:00,322,0.0,0.0
2023-07-07 08:40:00,323,164.5,122.0
2023-07-07 08:40:00,324,164.5,122.0
2023-07-07 08:40:00,325,176.0,136.0
2023-07-07 08:40:00,326,140.5,135.0
2023-07-07 08:40:00,327,140.5,135.0
2023-07-07 08:40:00,328,175.0,150.0
2023-07-07 08:40:00,329,0.0,0.0
2023-07-07 08:40:00,330,0.0,0.0
2023-07-07 08:40:00,331,788.647278,644.669189
2023-07-07 08:40:00,332,786.77179,645.706421
2023-07-07 08:40:00,333,0.0,0.0
2023-07-07 08:40:00,334,0.0,0.0
2023-07-07 08:40:00,335,7.911148,0.0
2023-07-07 08:40:00,336,0.0,0.0
2023-07-07 08:40:00,337,0.0,0.0
2023-07-07 08:40:00,338,0.0,0.0
2023-07-07 08:40:00,339,0.0,0.0
2023-07-07 08:40:00,340,818.0,675.796997
2023-07-07 08:40:00,341,817.0,675.796997
2023-07-07 08:40:00,342,166.0,135.0
2023-07-07 08:40:00,343,0.0,0.0
2023-07-07 08:40:00,344,100.0,59.997864
2023-07-07 08:40:00,345,0.0,0.0
2023-07-07 08:40:00,346,0.0,0.0
2023-07-07 08:40:00,347,0.0,0.0
2023-07-07 08:40:00,348,0.0,0.0
2023-07-07 08:40:00,349,0.0,0.0
2023-07-07 08:40:00,350,0.0,0.0
2023-07-07 08:40:00,351,0.0,0.0
2023-07-07 08:40:00,352,0.0,0.0
2023-07-07 08:40:00,353,0.0,0.0
2023-07-07 08:40:00,354,0.0,0.0
2023-07-07 08:40:00,355,0.0,0.0
2023-07-07 08:40:00,356,0.0,0.0
2023-07-07 08:40:00,357,25.5,10.0
2023-07-07 08:40:00,358,20.0,10.000153
2023-07-07 08:40:00,359,20.0,10.000153
2023-07-07 08:40:00,360,0.0,0.0
2023-07-07 08:40:00,361,0.0,0.0
2023-07-07 08:40:00,362,0.0,0.0
2023-07-07 08:40:00,363,22.0,10.0
2023-07-07 08:40:00,364,705.234863,665.0
2023-07-07 08:40:00,365,0.0,0.0
2023-07-07 08:40:00,366,378.487396,359.922974
2023-07-07 08:40:00,367,379.159668,359.922974
2023-07-07 08:40:00,368,0.0,0.0
2023-07-07 08:40:00,369,0.0,0.0
2023-07-07 08:40:00,370,0.0,0.0
2023-07-07 08:40:00,371,0.0,0.0
2023-07-07 08:40:00,372,0.0,0.0
2023-07-07 08:40:00,373,0.0,0.0
2023-07-07 08:40:00,374,0.0,0.0
2023-07-07 08:40:00,375,0.0,0.0
2023-07-07 08:40:00,376,159.0,116.662704
2023-07-07 08:40:00,377,159.0,116.662704
2023-07-07 08:40:00,378,179.0,116.662704
2023-07-07 08:40:00,379,39.5,31.0
2023-07-07 08:40:00,380,39.5,31.0
2023-07-07 08:40:00,381,32.0,24.0
2023-07-07 08:40:00,382,0.0,0.0
2023-07-07 08:40:00,383,163.5,129.972046
2023-07-07 08:40:00,384,0.0,0.0
2023-07-07 08:40:00,385,266.0,181.090759
2023-07-07 08:40:00,386,266.0,181.380676
2023-07-07 08:40:00,387,274.0,202.0
2023-07-07 08:40:00,388,265.5,181.395935
2023-07-07 08:40:00,389,265.5,180.785583
2023-07-07 08:40:00,390,274.0,202.0
2023-07-07 08:40:00,419,289.0,190.002136
2023-07-07 08:40:00,420,289.0,190.002136
2023-07-07 08:40:00,421,268.0,190.002136
2023-07-07 08:40:00,422,253.0,180.0
2023-07-07 08:40:00,423,253.0,180.0
2023-07-07 08:40:00,432,293.0,216.0
2023-07-07 08:40:00,433,373.886719,254.0
2023-07-07 08:40:00,434,265.0,180.013397
2023-07-07 08:40:00,435,265.0,180.013397
2023-07-07 08:40:00,436,268.5,180.013397
2023-07-07 08:40:00,437,268.5,180.013397
2023-07-07 08:40:00,438,268.0,208.0
2023-07-07 08:40:00,439,271.0,208.0
2023-07-07 08:40:00,440,157.5,120.0
2023-07-07 08:40:00,441,157.5,120.0
2023-07-07 08:40:00,442,170.0,120.0
2023-07-07 08:40:00,443,0.0,0.0
2023-07-07 08:40:00,444,0.0,0.0
2023-07-07 08:40:00,450,216.0,212.0
2023-07-07 08:40:00,451,112.0,112.0
2023-07-07 08:40:00,452,236.0,232.0
2023-07-07 08:40:00,453,112.0,112.0
2023-07-07 08:40:00,459,384.884338,264.399994
2023-07-07 08:40:00,467,11.586206,5.000153
2023-07-07 08:40:00,468,11.586206,4.000366
2023-07-07 08:40:00,469,1.206502,0.0
2023-07-07 08:40:00,471,0.0,0.0
2023-07-07 08:40:00,472,221.0,180.0
2023-07-07 08:40:00,473,126.0,90.0
2023-07-07 08:40:00,474,223.0,180.0
2023-07-07 08:40:00,475,126.0,90.0
2023-07-07 08:40:00,477,247.5,164.0
2023-07-07 08:40:00,478,247.5,164.0
2023-07-07 08:40:00,479,253.0,163.986282
2023-07-07 08:40:00,480,245.5,164.0
2023-07-07 08:40:00,481,245.5,164.0
2023-07-07 08:40:00,482,253.0,163.986282
2023-07-07 08:40:00,485,44.0,18.001099
2023-07-07 08:40:00,486,0.0,0.0
2023-07-07 08:40:00,487,0.0,0.0
2023-07-07 08:40:00,488,0.0,0.0
2023-07-07 08:40:00,489,1001.0,795.0
2023-07-07 08:40:00,490,1001.0,795.0
2023-07-07 08:40:00,491,969.0,791.0
2023-07-07 08:40:00,492,968.0,786.0
2023-07-07 08:40:00,493,995.0,795.0
2023-07-07 08:40:00,494,994.0,795.0
2023-07-07 08:40:00,495,300.0,200.0
2023-07-07 08:40:00,496,0.0,0.0
2023-07-07 08:40:00,497,0.0,0.0
2023-07-07 08:40:00,498,0.0,0.0
2023-07-07 08:40:00,499,355.0,265.0
2023-07-07 08:40:00,501,280.5,158.003479
2023-07-07 08:40:00,502,160.487671,160.487671
2023-07-07 08:40:00,503,285.0,200.0
2023-07-07 08:40:00,507,0.0,0.0
2023-07-07 08:40:00,508,0.0,0.0
2023-07-07 08:40:00,511,0.0,0.0
2023-07-07 08:40:00,512,0.0,0.0
2023-07-07 08:40:00,513,335.0,150.0
2023-07-07 08:40:00,514,134.0,120.0
2023-07-07 08:40:00,516,850.012939,749.988525
2023-07-07 08:40:00,521,939.0,772.597534
2023-07-07 08:40:00,522,939.0,774.245483
2023-07-07 08:40:00,523,0.0,0.0
2023-07-07 08:40:00,524,0.0,0.0
2023-07-07 08:40:00,525,0.0,0.0
2023-07-07 08:40:00,526,259.0,131.0
2023-07-07 08:40:00,527,1357.0,1058.099976
2023-07-07 08:40:00,528,131.0,131.0
2023-07-07 08:40:00,529,707.269226,577.0
2023-07-07 08:40:00,530,716.826904,577.0
2023-07-07 08:40:00,533,0.0,0.0
2023-07-07 08:40:00,534,0.0,0.0
2023-07-07 08:40:00,535,0.0,0.0
2023-07-07 08:40:00,536,0.0,0.0
2023-07-07 08:40:00,537,0.0,0.0
2023-07-07 08:40:00,538,0.0,0.0
2023-07-07 08:40:00,539,335.0,168.0
2023-07-07 08:40:00,540,161.0,84.0
2023-07-07 08:40:00,541,2.478919,0.0
2023-07-07 08:40:00,542,0.0,0.0
2023-07-07 08:40:00,544,0.0,0.0
2023-07-07 08:40:00,545,1012.0,795.0
2023-07-07 08:40:00,546,340.0,200.0
2023-07-07 08:40:00,547,0.0,0.0
2023-07-07 08:40:00,548,149.0,126.0
2023-07-07 08:40:00,549,0.0,0.0
2023-07-07 08:40:00,550,0.0,0.0
2023-07-07 08:40:00,552,0.0,0.0
2023-07-07 08:40:00,553,0.0,0.0
2023-07-07 08:45:00,1,0.0,0.0
2023-07-07 08:45:00,2,46.0,40.000244
2023-07-07 08:45:00,3,0.0,0.0
2023-07-07 08:45:00,4,410.507385,364.991486
2023-07-07 08:45:00,5,418.761322,364.991486
2023-07-07 08:45:00,6,0.0,0.0
2023-07-07 08:45:00,7,417.268677,364.991486
2023-07-07 08:45:00,8,0.0,0.0
2023-07-07 08:45:00,9,432.565948,364.917023
2023-07-07 08:45:00,10,442.841309,364.371613
2023-07-07 08:45:00,11,0.0,0.0
2023-07-07 08:45:00,12,0.0,0.0
2023-07-07 08:45:00,15,445.298859,393.816895
2023-07-07 08:45:00,16,442.002991,393.473633
2023-07-07 08:45:00,17,445.415619,405.415619
2023-07-07 08:45:00,18,425.241486,385.241486
2023-07-07 08:45:00,27,615.0,615.0
2023-07-07 08:45:00,28,612.0,612.0
2023-07-07 08:45:00,29,612.0,612.0
2023-07-07 08:45:00,33,0.0,0.0
2023-07-07 08:45:00,36,1000.0,795.0
2023-07-07 08:45:00,37,993.0,795.0
2023-07-07 08:45:00,43,369.988251,267.0
2023-07-07 08:45:00,46,506.0,445.009064
2023-07-07 08:45:00,47,442.794739,409.996735
2023-07-07 08:45:00,48,441.708923,410.567047
2023-07-07 08:45:00,49,447.878204,410.046295
2023-07-07 08:45:00,50,463.0,405.012726
2023-07-07 08:45:00,51,463.0,405.012726
2023-07-07 08:45:00,52,132.0,112.0
2023-07-07 08:45:00,53,132.0,112.0
2023-07-07 08:45:00,54,0.0,0.0
2023-07-07 08:45:00,55,153.0,112.0
2023-07-07 08:45:00,56,142.0,112.0
2023-07-07 08:45:00,57,165.0,112.0
2023-07-07 08:45:00,58,136.5,135.0
2023-07-07 08:45:00,59,136.5,135.0
2023-07-07 08:45:00,60,0.0,0.0
2023-07-07 08:45:00,61,463.0,396.973663
2023-07-07 08:45:00,62,0.0,0.0
2023-07-07 08:45:00,63,0.0,0.0
2023-07-07 08:45:00,64,375.25,298.863586
2023-07-07 08:45:00,65,468.0,280.0
2023-07-07 08:45:00,66,376.040009,340.095978
2023-07-07 08:45:00,67,376.829987,363.404449
2023-07-07 08:45:00,68,0.0,0.0
2023-07-07 08:45:00,69,775.352966,670.163574
2023-07-07 08:45:00,70,773.770569,670.621338
2023-07-07 08:45:00,71,0.0,0.0
2023-07-07 08:45:00,72,43.5,25.002136
2023-07-07 08:45:00,73,0.0,0.0
2023-07-07 08:45:00,74,0.0,0.0
2023-07-07 08:45:00,75,0.0,0.0
2023-07-07 08:45:00,76,0.0,0.0
2023-07-07 08:45:00,77,0.0,0.0
2023-07-07 08:45:00,78,160.0,110.005325
2023-07-07 08:45:00,79,160.0,110.005325
2023-07-07 08:45:00,80,159.0,130.0
2023-07-07 08:45:00,83,364.040009,330.377655
2023-07-07 08:45:00,84,367.079987,344.569794
2023-07-07 08:45:00,85,363.279999,320.0
2023-07-07 08:45:00,86,362.519989,329.757294
2023-07-07 08:45:00,87,330.0,329.583588
2023-07-07 08:45:00,88,363.279999,329.757294
2023-07-07 08:45:00,89,364.799988,310.018097
2023-07-07 08:45:00,90,362.519989,320.011017
2023-07-07 08:45:00,91,779.342712,750.0
2023-07-07 08:45:00,92,829.274292,746.845947
2023-07-07 08:45:00,95,0.0,0.0
2023-07-07 08:45:00,96,0.0,0.0
2023-07-07 08:45:00,97,0.0,0.0
2023-07-07 08:45:00,98,0.0,0.0
2023-07-07 08:45:00,99,345.612244,249.0
2023-07-07 08:45:00,100,0.0,0.0
2023-07-07 08:45:00,101,0.0,0.0
2023-07-07 08:45:00,102,0.0,0.0
2023-07-07 08:45:00,103,0.0,0.0
2023-07-07 08:45:00,104,0.0,0.0
2023-07-07 08:45:00,105,0.0,0.0
2023-07-07 08:45:00,106,0.0,0.0
2023-07-07 08:45:00,107,0.0,0.0
2023-07-07 08:45:00,108,0.0,0.0
2023-07-07 08:45:00,112,0.0,0.0
2023-07-07 08:45:00,113,0.0,0.0
2023-07-07 08:45:00,114,0.0,0.0
2023-07-07 08:45:00,115,921.0,754.35437
2023-07-07 08:45:00,116,917.99292,751.264587
2023-07-07 08:45:00,117,0.0,0.0
2023-07-07 08:45:00,118,100.0,60.000153
2023-07-07 08:45:00,119,0.0,0.0
2023-07-07 08:45:00,120,100.0,60.000153
2023-07-07 08:45:00,126,0.0,0.0
2023-07-07 08:45:00,127,9.0,8.0
2023-07-07 08:45:00,128,994.0,750.0
2023-07-07 08:45:00,129,992.0,750.0
2023-07-07 08:45:00,130,0.0,0.0
2023-07-07 08:45:00,131,986.0,718.0
2023-07-07 08:45:00,132,946.0,758.0
2023-07-07 08:45:00,133,966.0,755.0
2023-07-07 08:45:00,134,0.0,0.0
2023-07-07 08:45:00,135,291.0,236.69751
2023-07-07 08:45:00,136,159.5,109.996994
2023-07-07 08:45:00,137,159.5,109.996994
2023-07-07 08:45:00,138,183.0,122.0
2023-07-07 08:45:00,139,289.0,201.0
2023-07-07 08:45:00,140,289.0,201.0
2023-07-07 08:45:00,141,273.0,188.0
2023-07-07 08:45:00,142,166.0,88.0
2023-07-07 08:45:00,143,166.0,89.143059
2023-07-07 08:45:00,144,182.0,104.0
2023-07-07 08:45:00,145,163.5,88.436272
2023-07-07 08:45:00,146,163.5,88.436272
2023-07-07 08:45:00,147,179.0,104.0
2023-07-07 08:45:00,150,10.583712,0.0
2023-07-07 08:45:00,151,0.0,0.0
2023-07-07 08:45:00,152,0.0,0.0
2023-07-07 08:45:00,153,0.0,0.0
2023-07-07 08:45:00,154,234.0,134.0
2023-07-07 08:45:00,155,120.0,67.0
2023-07-07 08:45:00,156,380.996857,350.0
2023-07-07 08:45:00,158,0.0,0.0
2023-07-07 08:45:00,159,0.0,0.0
2023-07-07 08:45:00,160,0.0,0.0
2023-07-07 08:45:00,161,0.0,0.0
2023-07-07 08:45:00,162,0.0,0.0
2023-07-07 08:45:00,166,0.0,0.0
2023-07-07 08:45:00,167,0.0,0.0
2023-07-07 08:45:00,168,0.0,0.0
2023-07-07 08:45:00,169,143.0,110.000916
2023-07-07 08:45:00,170,17.566427,0.0
2023-07-07 08:45:00,171,0.0,0.0
2023-07-07 08:45:00,172,141.0,110.000916
2023-07-07 08:45:00,173,141.0,110.000916
2023-07-07 08:45:00,174,9.828753,0.0
2023-07-07 08:45:00,175,282.250397,162.0
2023-07-07 08:45:00,176,286.370392,162.0
2023-07-07 08:45:00,177,296.0,216.0
2023-07-07 08:45:00,178,148.5,115.997803
2023-07-07 08:45:00,179,148.5,115.997803
2023-07-07 08:45:00,180,178.0,124.0
2023-07-07 08:45:00,181,0.0,0.0
2023-07-07 08:45:00,182,0.0,0.0
2023-07-07 08:45:00,183,0.0,0.0
2023-07-07 08:45:00,184,149.0,115.997803
2023-07-07 08:45:00,185,149.0,115.997803
2023-07-07 08:45:00,186,177.0,122.0
2023-07-07 08:45:00,187,154.0,119.995728
2023-07-07 08:45:00,188,154.0,119.995728
2023-07-07 08:45:00,189,177.0,120.0
2023-07-07 08:45:00,190,1001.0,795.0
2023-07-07 08:45:00,191,1001.0,795.0
2023-07-07 08:45:00,193,0.0,0.0
2023-07-07 08:45:00,194,0.0,0.0
2023-07-07 08:45:00,195,26.01713,10.0
2023-07-07 08:45:00,196,38.543896,35.0
2023-07-07 08:45:00,197,0.0,0.0
2023-07-07 08:45:00,198,0.0,0.0
2023-07-07 08:45:00,200,0.0,0.0
2023-07-07 08:45:00,207,73.199997,60.0
2023-07-07 08:45:00,208,73.199997,60.0
2023-07-07 08:45:00,209,0.0,0.0
2023-07-07 08:45:00,210,0.0,0.0
2023-07-07 08:45:00,211,0.0,0.0
2023-07-07 08:45:00,212,0.0,0.0
2023-07-07 08:45:00,213,71.333336,67.0
2023-07-07 08:45:00,214,0.0,0.0
2023-07-07 08:45:00,215,71.333336,67.0
2023-07-07 08:45:00,216,0.0,0.0
2023-07-07 08:45:00,217,22.0,20.99826
2023-07-07 08:45:00,218,22.0,20.99826
2023-07-07 08:45:00,219,22.0,20.99826
2023-07-07 08:45:00,220,22.0,20.99826
2023-07-07 08:45:00,231,293.030304,270.0
2023-07-07 08:45:00,232,294.560608,270.0
2023-07-07 08:45:00,233,0.0,0.0
2023-07-07 08:45:00,234,293.414978,270.0
2023-07-07 08:45:00,237,0.0,0.0
2023-07-07 08:45:00,238,0.0,0.0
2023-07-07 08:45:00,240,278.0,200.0
2023-07-07 08:45:00,241,141.0,100.0
2023-07-07 08:45:00,242,59.0,59.0
2023-07-07 08:45:00,243,0.0,0.0
2023-07-07 08:45:00,244,168.0,116.867584
2023-07-07 08:45:00,247,72.0,71.0
2023-07-07 08:45:00,248,65.0,46.0
2023-07-07 08:45:00,249,156.333328,99.590454
2023-07-07 08:45:00,250,156.333328,99.370728
2023-07-07 08:45:00,251,156.333328,99.590454
2023-07-07 08:45:00,252,253.0,195.0
2023-07-07 08:45:00,253,27.503437,0.0
2023-07-07 08:45:00,254,0.0,0.0
2023-07-07 08:45:00,255,241.5,167.0
2023-07-07 08:45:00,256,241.5,167.0
2023-07-07 08:45:00,257,257.0,216.0
2023-07-07 08:45:00,258,247.5,165.0
2023-07-07 08:45:00,259,247.5,165.0
2023-07-07 08:45:00,260,249.0,212.0
2023-07-07 08:45:00,264,0.0,0.0
2023-07-07 08:45:00,265,10.000229,5.000229
2023-07-07 08:45:00,266,0.0,0.0
2023-07-07 08:45:00,267,0.0,0.0
2023-07-07 08:45:00,268,227.5,131.0
2023-07-07 08:45:00,269,227.5,131.0
2023-07-07 08:45:00,270,239.0,131.0
2023-07-07 08:45:00,271,0.0,0.0
2023-07-07 08:45:00,272,0.0,0.0
2023-07-07 08:45:00,273,0.0,0.0
2023-07-07 08:45:00,274,0.0,0.0
2023-07-07 08:45:00,275,159.0,100.0
2023-07-07 08:45:00,276,76.0,50.0
2023-07-07 08:45:00,277,155.0,100.0
2023-07-07 08:45:00,278,70.0,50.0
2023-07-07 08:45:00,279,163.0,100.0
2023-07-07 08:45:00,280,72.0,50.0
2023-07-07 08:45:00,281,161.0,100.0
2023-07-07 08:45:00,282,73.0,50.0
2023-07-07 08:45:00,283,159.0,100.0
2023-07-07 08:45:00,284,75.0,50.0
2023-07-07 08:45:00,285,0.0,0.0
2023-07-07 08:45:00,286,0.0,0.0
2023-07-07 08:45:00,287,160.0,100.0
2023-07-07 08:45:00,288,74.0,50.0
2023-07-07 08:45:00,289,160.0,100.0
2023-07-07 08:45:00,290,75.0,50.0
2023-07-07 08:45:00,291,0.0,0.0
2023-07-07 08:45:00,292,0.0,0.0
2023-07-07 08:45:00,293,0.0,0.0
2023-07-07 08:45:00,294,0.0,0.0
2023-07-07 08:45:00,299,176.0,123.99823
2023-07-07 08:45:00,300,176.0,123.99823
2023-07-07 08:45:00,301,175.5,123.99823
2023-07-07 08:45:00,302,175.5,123.99823
2023-07-07 08:45:00,303,194.0,132.0
2023-07-07 08:45:00,304,190.0,132.0
2023-07-07 08:45:00,305,311.264954,215.001404
2023-07-07 08:45:00,306,349.0,286.0
2023-07-07 08:45:00,307,297.842651,200.004578
2023-07-07 08:45:00,308,153.0,119.995728
2023-07-07 08:45:00,309,153.0,119.995728
2023-07-07 08:45:00,310,156.0,122.0
2023-07-07 08:45:00,311,156.0,119.995728
2023-07-07 08:45:00,312,156.0,119.995728
2023-07-07 08:45:00,313,162.0,122.0
2023-07-07 08:45:00,314,155.5,117.0
2023-07-07 08:45:00,315,155.5,117.0
2023-07-07 08:45:00,316,0.0,0.0
2023-07-07 08:45:00,317,151.5,117.0
2023-07-07 08:45:00,318,151.5,117.0
2023-07-07 08:45:00,319,0.0,0.0
2023-07-07 08:45:00,320,154.0,122.0
2023-07-07 08:45:00,321,0.0,0.0
2023-07-07 08:45:00,322,7.907909,0.0
2023-07-07 08:45:00,323,164.5,122.0
2023-07-07 08:45:00,324,164.5,122.0
2023-07-07 08:45:00,325,176.0,136.0
2023-07-07 08:45:00,326,140.5,135.0
2023-07-07 08:45:00,327,140.5,135.0
2023-07-07 08:45:00,328,175.0,150.0
2023-07-07 08:45:00,329,0.0,0.0
2023-07-07 08:45:00,330,0.0,0.0
2023-07-07 08:45:00,331,786.594971,644.669189
2023-07-07 08:45:00,332,791.8573,645.706421
2023-07-07 08:45:00,333,0.0,0.0
2023-07-07 08:45:00,334,0.0,0.0
2023-07-07 08:45:00,335,7.867779,0.0
2023-07-07 08:45:00,336,0.0,0.0
2023-07-07 08:45:00,337,0.0,0.0
2023-07-07 08:45:00,338,0.0,0.0
2023-07-07 08:45:00,339,0.0,0.0
2023-07-07 08:45:00,340,818.0,673.847168
2023-07-07 08:45:00,341,817.0,673.930054
2023-07-07 08:45:00,342,166.0,135.0
2023-07-07 08:45:00,343,0.0,0.0
2023-07-07 08:45:00,344,100.0,59.997864
2023-07-07 08:45:00,345,0.0,0.0
2023-07-07 08:45:00,346,0.0,0.0
2023-07-07 08:45:00,347,0.0,0.0
2023-07-07 08:45:00,348,0.0,0.0
2023-07-07 08:45:00,349,0.0,0.0
2023-07-07 08:45:00,350,0.0,0.0
2023-07-07 08:45:00,351,0.0,0.0
2023-07-07 08:45:00,352,0.0,0.0
2023-07-07 08:45:00,353,0.0,0.0
2023-07-07 08:45:00,354,0.0,0.0
2023-07-07 08:45:00,355,0.0,0.0
2023-07-07 08:45:00,356,0.0,0.0
2023-07-07 08:45:00,357,25.5,10.0
2023-07-07 08:45:00,358,20.0,10.000153
2023-07-07 08:45:00,359,20.0,10.000153
2023-07-07 08:45:00,360,0.0,0.0
2023-07-07 08:45:00,361,0.0,0.0
2023-07-07 08:45:00,362,0.0,0.0
2023-07-07 08:45:00,363,22.0,10.0
2023-07-07 08:45:00,364,705.234863,665.0
2023-07-07 08:45:00,365,0.0,0.0
2023-07-07 08:45:00,366,378.487396,359.922974
2023-07-07 08:45:00,367,379.159668,359.922974
2023-07-07 08:45:00,368,0.0,0.0
2023-07-07 08:45:00,369,0.0,0.0
2023-07-07 08:45:00,370,0.0,0.0
2023-07-07 08:45:00,371,0.0,0.0
2023-07-07 08:45:00,372,0.0,0.0
2023-07-07 08:45:00,373,0.0,0.0
2023-07-07 08:45:00,374,0.0,0.0
2023-07-07 08:45:00,375,0.0,0.0
2023-07-07 08:45:00,376,159.0,116.662704
2023-07-07 08:45:00,377,159.0,116.662704
2023-07-07 08:45:00,378,179.0,116.662704
2023-07-07 08:45:00,379,39.5,31.0
2023-07-07 08:45:00,380,39.5,31.0
2023-07-07 08:45:00,381,32.0,24.0
2023-07-07 08:45:00,382,0.0,0.0
2023-07-07 08:45:00,383,163.5,129.972046
2023-07-07 08:45:00,384,0.0,0.0
2023-07-07 08:45:00,385,266.0,181.090759
2023-07-07 08:45:00,386,266.0,181.45697
2023-07-07 08:45:00,387,274.0,202.0
2023-07-07 08:45:00,388,265.5,181.350159
2023-07-07 08:45:00,389,265.5,180.785583
2023-07-07 08:45:00,390,274.0,202.0
2023-07-07 08:45:00,419,289.0,190.002136
2023-07-07 08:45:00,420,289.0,190.002136
2023-07-07 08:45:00,421,268.0,190.002136
2023-07-07 08:45:00,422,253.0,180.0
2023-07-07 08:45:00,423,253.0,180.0
2023-07-07 08:45:00,432,293.0,216.0
2023-07-07 08:45:00,433,373.327637,254.0
2023-07-07 08:45:00,434,265.0,180.013397
2023-07-07 08:45:00,435,265.0,180.013397
2023-07-07 08:45:00,436,268.5,180.013397
2023-07-07 08:45:00,437,268.5,180.013397
2023-07-07 08:45:00,438,268.0,208.0
2023-07-07 08:45:00,439,271.0,208.0
2023-07-07 08:45:00,440,157.5,120.0
2023-07-07 08:45:00,441,157.5,120.0
2023-07-07 08:45:00,442,170.0,120.0
2023-07-07 08:45:00,443,0.0,0.0
2023-07-07 08:45:00,444,0.0,0.0
2023-07-07 08:45:00,450,216.0,212.0
2023-07-07 08:45:00,451,112.0,112.0
2023-07-07 08:45:00,452,236.0,232.0
2023-07-07 08:45:00,453,112.0,112.0
2023-07-07 08:45:00,459,385.285767,264.399994
2023-07-07 08:45:00,467,11.586206,5.000153
2023-07-07 08:45:00,468,11.586206,4.000366
2023-07-07 08:45:00,469,1.205672,0.0
2023-07-07 08:45:00,471,0.0,0.0
2023-07-07 08:45:00,472,221.0,180.0
2023-07-07 08:45:00,473,126.0,90.0
2023-07-07 08:45:00,474,223.0,180.0
2023-07-07 08:45:00,475,126.0,90.0
2023-07-07 08:45:00,477,247.5,164.0
2023-07-07 08:45:00,478,247.5,164.0
2023-07-07 08:45:00,479,253.0,163.986282
2023-07-07 08:45:00,480,245.5,164.0
2023-07-07 08:45:00,481,245.5,164.0
2023-07-07 08:45:00,482,253.0,163.986282
2023-07-07 08:45:00,485,44.0,18.001099
2023-07-07 08:45:00,486,0.0,0.0
2023-07-07 08:45:00,487,0.0,0.0
2023-07-07 08:45:00,488,0.0,0.0
2023-07-07 08:45:00,489,1001.0,795.0
2023-07-07 08:45:00,490,1001.0,795.0
2023-07-07 08:45:00,491,969.0,791.0
2023-07-07 08:45:00,492,968.0,786.0
2023-07-07 08:45:00,493,995.0,795.0
2023-07-07 08:45:00,494,994.0,795.0
2023-07-07 08:45:00,495,300.0,200.0
2023-07-07 08:45:00,496,0.0,0.0
2023-07-07 08:45:00,497,0.0,0.0
2023-07-07 08:45:00,498,0.0,0.0
2023-07-07 08:45:00,499,355.0,265.0
2023-07-07 08:45:00,501,280.5,158.003479
2023-07-07 08:45:00,502,158.0,158.0
2023-07-07 08:45:00,503,285.0,200.0
2023-07-07 08:45:00,507,0.0,0.0
2023-07-07 08:45:00,508,0.0,0.0
2023-07-07 08:45:00,511,0.0,0.0
2023-07-07 08:45:00,512,0.0,0.0
2023-07-07 08:45:00,513,335.0,150.0
2023-07-07 08:45:00,514,134.0,120.0
2023-07-07 08:45:00,516,850.012939,749.988525
2023-07-07 08:45:00,521,939.0,753.829407
2023-07-07 08:45:00,522,939.0,755.820801
2023-07-07 08:45:00,523,0.0,0.0
2023-07-07 08:45:00,524,0.0,0.0
2023-07-07 08:45:00,525,0.0,0.0
2023-07-07 08:45:00,526,259.0,131.0
2023-07-07 08:45:00,527,1357.0,1058.099976
2023-07-07 08:45:00,528,131.0,131.0
2023-07-07 08:45:00,529,707.269226,577.0
2023-07-07 08:45:00,530,716.826904,577.0
2023-07-07 08:45:00,533,0.0,0.0
2023-07-07 08:45:00,534,0.0,0.0
2023-07-07 08:45:00,535,0.0,0.0
2023-07-07 08:45:00,536,0.0,0.0
2023-07-07 08:45:00,537,0.0,0.0
2023-07-07 08:45:00,538,0.0,0.0
2023-07-07 08:45:00,539,335.0,168.0
2023-07-07 08:45:00,540,161.0,84.0
2023-07-07 08:45:00,541,2.275214,0.0
2023-07-07 08:45:00,542,0.0,0.0
2023-07-07 08:45:00,544,0.0,0.0
2023-07-07 08:45:00,545,1012.0,795.0
2023-07-07 08:45:00,546,340.0,200.0
2023-07-07 08:45:00,547,0.0,0.0
2023-07-07 08:45:00,548,149.0,126.0
2023-07-07 08:45:00,549,0.0,0.0
2023-07-07 08:45:00,550,0.0,0.0
2023-07-07 08:45:00,552,0.0,0.0
2023-07-07 08:45:00,553,0.0,0.0
2023-07-07 08:50:00,1,0.0,0.0
2023-07-07 08:50:00,2,46.0,40.000244
2023-07-07 08:50:00,3,0.0,0.0
2023-07-07 08:50:00,4,418.094727,364.991486
2023-07-07 08:50:00,5,420.095764,364.991486
2023-07-07 08:50:00,6,0.0,0.0
2023-07-07 08:50:00,7,420.812225,364.991486
2023-07-07 08:50:00,8,0.0,0.0
2023-07-07 08:50:00,9,441.729156,364.917023
2023-07-07 08:50:00,10,445.482758,364.371613
2023-07-07 08:50:00,11,0.0,0.0
2023-07-07 08:50:00,12,0.0,0.0
2023-07-07 08:50:00,15,463.304169,403.304169
2023-07-07 08:50:00,16,442.544647,393.977173
2023-07-07 08:50:00,17,463.444794,423.444794
2023-07-07 08:50:00,18,439.515594,399.515594
2023-07-07 08:50:00,27,615.0,615.0
2023-07-07 08:50:00,28,612.0,612.0
2023-07-07 08:50:00,29,612.0,612.0
2023-07-07 08:50:00,33,0.0,0.0
2023-07-07 08:50:00,36,1000.0,795.0
2023-07-07 08:50:00,37,993.0,795.0
2023-07-07 08:50:00,43,370.416718,267.0
2023-07-07 08:50:00,46,506.0,445.009064
2023-07-07 08:50:00,47,462.986359,409.996735
2023-07-07 08:50:00,48,437.694397,409.872833
2023-07-07 08:50:00,49,459.590607,410.046295
2023-07-07 08:50:00,50,463.0,405.012726
2023-07-07 08:50:00,51,463.0,405.012726
2023-07-07 08:50:00,52,132.0,112.0
2023-07-07 08:50:00,53,132.0,112.0
2023-07-07 08:50:00,54,0.0,0.0
2023-07-07 08:50:00,55,153.0,112.0
2023-07-07 08:50:00,56,142.0,112.0
2023-07-07 08:50:00,57,165.0,112.0
2023-07-07 08:50:00,58,136.5,135.0
2023-07-07 08:50:00,59,136.5,135.0
2023-07-07 08:50:00,60,0.0,0.0
2023-07-07 08:50:00,61,463.0,396.896393
2023-07-07 08:50:00,62,0.0,0.0
2023-07-07 08:50:00,63,0.0,0.0
2023-07-07 08:50:00,64,375.25,299.83197
2023-07-07 08:50:00,65,468.0,280.0
2023-07-07 08:50:00,66,376.040009,340.095978
2023-07-07 08:50:00,67,376.829987,363.404449
2023-07-07 08:50:00,68,0.0,0.0
2023-07-07 08:50:00,69,775.352966,670.163574
2023-07-07 08:50:00,70,773.770569,670.621338
2023-07-07 08:50:00,71,0.0,0.0
2023-07-07 08:50:00,72,43.5,25.002136
2023-07-07 08:50:00,73,0.0,0.0
2023-07-07 08:50:00,74,0.0,0.0
2023-07-07 08:50:00,75,0.0,0.0
2023-07-07 08:50:00,76,0.0,0.0
2023-07-07 08:50:00,77,0.0,0.0
2023-07-07 08:50:00,78,160.0,110.005325
2023-07-07 08:50:00,79,160.0,110.005325
2023-07-07 08:50:00,80,159.0,130.0
2023-07-07 08:50:00,83,364.040009,330.377655
2023-07-07 08:50:00,84,367.079987,344.569794
2023-07-07 08:50:00,85,363.279999,320.0
2023-07-07 08:50:00,86,362.519989,329.806976
2023-07-07 08:50:00,87,330.0,329.583588
2023-07-07 08:50:00,88,363.279999,329.732513
2023-07-07 08:50:00,89,364.799988,310.018097
2023-07-07 08:50:00,90,362.519989,320.011017
2023-07-07 08:50:00,91,779.342712,750.0
2023-07-07 08:50:00,92,829.274292,746.845947
2023-07-07 08:50:00,95,0.0,0.0
2023-07-07 08:50:00,96,0.0,0.0
2023-07-07 08:50:00,97,0.0,0.0
2023-07-07 08:50:00,98,0.0,0.0
2023-07-07 08:50:00,99,341.080292,249.0
2023-07-07 08:50:00,100,0.0,0.0
2023-07-07 08:50:00,101,0.0,0.0
2023-07-07 08:50:00,102,0.0,0.0
2023-07-07 08:50:00,103,0.0,0.0
2023-07-07 08:50:00,104,0.0,0.0
2023-07-07 08:50:00,105,0.0,0.0
2023-07-07 08:50:00,106,0.0,0.0
2023-07-07 08:50:00,107,0.0,0.0
2023-07-07 08:50:00,108,0.0,0.0
2023-07-07 08:50:00,112,0.0,0.0
2023-07-07 08:50:00,113,0.0,0.0
2023-07-07 08:50:00,114,0.0,0.0
2023-07-07 08:50:00,115,921.0,764.387817
2023-07-07 08:50:00,116,917.99292,776.272522
2023-07-07 08:50:00,117,0.0,0.0
2023-07-07 08:50:00,118,100.0,60.000153
2023-07-07 08:50:00,119,0.0,0.0
2023-07-07 08:50:00,120,100.0,60.000153
2023-07-07 08:50:00,126,0.0,0.0
2023-07-07 08:50:00,127,9.0,8.0
2023-07-07 08:50:00,128,994.0,750.0
2023-07-07 08:50:00,129,992.0,750.0
2023-07-07 08:50:00,130,0.0,0.0
2023-07-07 08:50:00,131,986.0,718.0
2023-07-07 08:50:00,132,946.0,758.0
2023-07-07 08:50:00,133,966.0,755.0
2023-07-07 08:50:00,134,0.0,0.0
2023-07-07 08:50:00,135,291.0,234.415588
2023-07-07 08:50:00,136,159.5,109.996994
2023-07-07 08:50:00,137,159.5,109.996994
2023-07-07 08:50:00,138,183.0,122.0
2023-07-07 08:50:00,139,289.0,201.0
2023-07-07 08:50:00,140,289.0,201.0
2023-07-07 08:50:00,141,273.0,188.0
2023-07-07 08:50:00,142,166.0,88.0
2023-07-07 08:50:00,143,166.0,88.907463
2023-07-07 08:50:00,144,182.0,104.0
2023-07-07 08:50:00,145,163.5,88.436272
2023-07-07 08:50:00,146,163.5,88.200645
2023-07-07 08:50:00,147,179.0,104.0
2023-07-07 08:50:00,150,10.480331,0.0
2023-07-07 08:50:00,151,0.0,0.0
2023-07-07 08:50:00,152,0.0,0.0
2023-07-07 08:50:00,153,0.0,0.0
2023-07-07 08:50:00,154,234.0,134.0
2023-07-07 08:50:00,155,120.0,67.0
2023-07-07 08:50:00,156,380.996857,350.0
2023-07-07 08:50:00,158,0.0,0.0
2023-07-07 08:50:00,159,0.0,0.0
2023-07-07 08:50:00,160,0.0,0.0
2023-07-07 08:50:00,161,0.0,0.0
2023-07-07 08:50:00,162,0.0,0.0
2023-07-07 08:50:00,166,0.0,0.0
2023-07-07 08:50:00,167,0.0,0.0
2023-07-07 08:50:00,168,0.0,0.0
2023-07-07 08:50:00,169,143.0,110.000916
2023-07-07 08:50:00,170,143.0,110.000916
2023-07-07 08:50:00,171,0.0,0.0
2023-07-07 08:50:00,172,141.0,110.000916
2023-07-07 08:50:00,173,141.0,110.000916
2023-07-07 08:50:00,174,167.0,110.000916
2023-07-07 08:50:00,175,282.402985,162.0
2023-07-07 08:50:00,176,286.08432,162.0
2023-07-07 08:50:00,177,296.0,216.0
2023-07-07 08:50:00,178,148.5,115.997803
2023-07-07 08:50:00,179,148.5,115.997803
2023-07-07 08:50:00,180,178.0,124.0
2023-07-07 08:50:00,181,0.0,0.0
2023-07-07 08:50:00,182,0.0,0.0
2023-07-07 08:50:00,183,0.0,0.0
2023-07-07 08:50:00,184,149.0,115.997803
2023-07-07 08:50:00,185,149.0,115.997803
2023-07-07 08:50:00,186,177.0,122.0
2023-07-07 08:50:00,187,154.0,119.995728
2023-07-07 08:50:00,188,154.0,119.995728
2023-07-07 08:50:00,189,177.0,120.0
2023-07-07 08:50:00,190,1001.0,795.0
2023-07-07 08:50:00,191,1001.0,795.0
2023-07-07 08:50:00,193,0.0,0.0
2023-07-07 08:50:00,194,0.0,0.0
2023-07-07 08:50:00,195,26.01713,10.0
2023-07-07 08:50:00,196,38.543896,35.0
2023-07-07 08:50:00,197,0.0,0.0
2023-07-07 08:50:00,198,0.0,0.0
2023-07-07 08:50:00,200,0.0,0.0
2023-07-07 08:50:00,207,73.199997,60.0
2023-07-07 08:50:00,208,73.199997,60.0
2023-07-07 08:50:00,209,0.0,0.0
2023-07-07 08:50:00,210,0.0,0.0
2023-07-07 08:50:00,211,0.0,0.0
2023-07-07 08:50:00,212,0.0,0.0
2023-07-07 08:50:00,213,71.333336,67.0
2023-07-07 08:50:00,214,0.0,0.0
2023-07-07 08:50:00,215,71.333336,67.0
2023-07-07 08:50:00,216,0.0,0.0
2023-07-07 08:50:00,217,22.0,20.99826
2023-07-07 08:50:00,218,22.0,20.99826
2023-07-07 08:50:00,219,22.0,20.99826
2023-07-07 08:50:00,220,22.0,20.99826
2023-07-07 08:50:00,231,296.839111,270.0
2023-07-07 08:50:00,232,296.72406,270.0
2023-07-07 08:50:00,233,0.0,0.0
2023-07-07 08:50:00,234,296.761475,270.0
2023-07-07 08:50:00,237,0.0,0.0
2023-07-07 08:50:00,238,0.0,0.0
2023-07-07 08:50:00,240,278.0,200.0
2023-07-07 08:50:00,241,141.0,100.0
2023-07-07 08:50:00,242,59.0,59.0
2023-07-07 08:50:00,243,0.0,0.0
2023-07-07 08:50:00,244,168.0,116.867584
2023-07-07 08:50:00,247,72.0,71.0
2023-07-07 08:50:00,248,65.0,46.0
2023-07-07 08:50:00,249,156.333328,99.590454
2023-07-07 08:50:00,250,156.333328,99.425659
2023-07-07 08:50:00,251,156.333328,99.553833
2023-07-07 08:50:00,252,253.0,195.0
2023-07-07 08:50:00,253,100.0,69.000366
2023-07-07 08:50:00,254,0.0,0.0
2023-07-07 08:50:00,255,241.5,167.0
2023-07-07 08:50:00,256,241.5,167.0
2023-07-07 08:50:00,257,257.0,216.0
2023-07-07 08:50:00,258,247.5,165.0
2023-07-07 08:50:00,259,247.5,165.0
2023-07-07 08:50:00,260,249.0,212.0
2023-07-07 08:50:00,264,0.0,0.0
2023-07-07 08:50:00,265,10.000229,5.000229
2023-07-07 08:50:00,266,0.0,0.0
2023-07-07 08:50:00,267,0.0,0.0
2023-07-07 08:50:00,268,227.5,131.0
2023-07-07 08:50:00,269,227.5,131.0
2023-07-07 08:50:00,270,239.0,131.0
2023-07-07 08:50:00,271,0.0,0.0
2023-07-07 08:50:00,272,0.0,0.0
2023-07-07 08:50:00,273,0.0,0.0
2023-07-07 08:50:00,274,0.0,0.0
2023-07-07 08:50:00,275,159.0,100.0
2023-07-07 08:50:00,276,76.0,50.0
2023-07-07 08:50:00,277,155.0,100.0
2023-07-07 08:50:00,278,70.0,50.0
2023-07-07 08:50:00,279,163.0,100.0
2023-07-07 08:50:00,280,72.0,50.0
2023-07-07 08:50:00,281,161.0,100.0
2023-07-07 08:50:00,282,73.0,50.0
2023-07-07 08:50:00,283,159.0,100.0
2023-07-07 08:50:00,284,75.0,50.0
2023-07-07 08:50:00,285,0.0,0.0
2023-07-07 08:50:00,286,0.0,0.0
2023-07-07 08:50:00,287,160.0,100.0
2023-07-07 08:50:00,288,74.0,50.0
2023-07-07 08:50:00,289,160.0,100.0
2023-07-07 08:50:00,290,75.0,50.0
2023-07-07 08:50:00,291,0.0,0.0
2023-07-07 08:50:00,292,0.0,0.0
2023-07-07 08:50:00,293,0.0,0.0
2023-07-07 08:50:00,294,0.0,0.0
2023-07-07 08:50:00,299,176.0,123.99823
2023-07-07 08:50:00,300,176.0,123.99823
2023-07-07 08:50:00,301,175.5,123.99823
2023-07-07 08:50:00,302,175.5,123.99823
2023-07-07 08:50:00,303,194.0,132.0
2023-07-07 08:50:00,304,190.0,132.0
2023-07-07 08:50:00,305,311.434296,215.001404
2023-07-07 08:50:00,306,349.0,286.0
2023-07-07 08:50:00,307,297.744446,200.004578
2023-07-07 08:50:00,308,153.0,119.995728
2023-07-07 08:50:00,309,153.0,119.995728
2023-07-07 08:50:00,310,156.0,122.0
2023-07-07 08:50:00,311,156.0,119.995728
2023-07-07 08:50:00,312,156.0,119.995728
2023-07-07 08:50:00,313,162.0,122.0
2023-07-07 08:50:00,314,155.5,117.0
2023-07-07 08:50:00,315,155.5,117.0
2023-07-07 08:50:00,316,0.0,0.0
2023-07-07 08:50:00,317,151.5,117.0
2023-07-07 08:50:00,318,151.5,117.0
2023-07-07 08:50:00,319,0.0,0.0
2023-07-07 08:50:00,320,154.0,122.0
2023-07-07 08:50:00,321,0.0,0.0
2023-07-07 08:50:00,322,85.0,68.0
2023-07-07 08:50:00,323,164.5,122.0
2023-07-07 08:50:00,324,164.5,122.0
2023-07-07 08:50:00,325,176.0,136.0
2023-07-07 08:50:00,326,140.5,135.0
2023-07-07 08:50:00,327,140.5,135.0
2023-07-07 08:50:00,328,175.0,150.0
2023-07-07 08:50:00,329,0.0,0.0
2023-07-07 08:50:00,330,0.0,0.0
2023-07-07 08:50:00,331,784.623169,644.669189
2023-07-07 08:50:00,332,786.820129,645.664917
2023-07-07 08:50:00,333,0.0,0.0
2023-07-07 08:50:00,334,0.0,0.0
2023-07-07 08:50:00,335,7.94071,0.0
2023-07-07 08:50:00,336,0.0,0.0
2023-07-07 08:50:00,337,0.0,0.0
2023-07-07 08:50:00,338,0.0,0.0
2023-07-07 08:50:00,339,0.0,0.0
2023-07-07 08:50:00,340,818.0,673.349243
2023-07-07 08:50:00,341,817.0,672.809937
2023-07-07 08:50:00,342,166.0,135.0
2023-07-07 08:50:00,343,0.0,0.0
2023-07-07 08:50:00,344,100.0,59.997864
2023-07-07 08:50:00,345,0.0,0.0
2023-07-07 08:50:00,346,0.0,0.0
2023-07-07 08:50:00,347,0.0,0.0
2023-07-07 08:50:00,348,0.0,0.0
2023-07-07 08:50:00,349,0.0,0.0
2023-07-07 08:50:00,350,0.0,0.0
2023-07-07 08:50:00,351,0.0,0.0
2023-07-07 08:50:00,352,0.0,0.0
2023-07-07 08:50:00,353,0.0,0.0
2023-07-07 08:50:00,354,0.0,0.0
2023-07-07 08:50:00,355,0.0,0.0
2023-07-07 08:50:00,356,0.0,0.0
2023-07-07 08:50:00,357,25.5,10.0
2023-07-07 08:50:00,358,20.0,10.000153
2023-07-07 08:50:00,359,20.0,10.000153
2023-07-07 08:50:00,360,0.0,0.0
2023-07-07 08:50:00,361,0.0,0.0
2023-07-07 08:50:00,362,0.0,0.0
2023-07-07 08:50:00,363,22.0,10.0
2023-07-07 08:50:00,364,705.234863,665.0
2023-07-07 08:50:00,365,0.0,0.0
2023-07-07 08:50:00,366,378.487396,359.922974
2023-07-07 08:50:00,367,379.159668,359.922974
2023-07-07 08:50:00,368,0.0,0.0
2023-07-07 08:50:00,369,0.0,0.0
2023-07-07 08:50:00,370,0.0,0.0
2023-07-07 08:50:00,371,0.0,0.0
2023-07-07 08:50:00,372,0.0,0.0
2023-07-07 08:50:00,373,0.0,0.0
2023-07-07 08:50:00,374,0.0,0.0
2023-07-07 08:50:00,375,0.0,0.0
2023-07-07 08:50:00,376,159.0,116.662704
2023-07-07 08:50:00,377,159.0,116.662704
2023-07-07 08:50:00,378,179.0,116.662704
2023-07-07 08:50:00,379,39.5,31.0
2023-07-07 08:50:00,380,39.5,31.0
2023-07-07 08:50:00,381,32.0,24.0
2023-07-07 08:50:00,382,0.0,0.0
2023-07-07 08:50:00,383,163.5,129.972046
2023-07-07 08:50:00,384,0.0,0.0
2023-07-07 08:50:00,385,266.0,181.044983
2023-07-07 08:50:00,386,266.0,181.380676
2023-07-07 08:50:00,387,274.0,202.0
2023-07-07 08:50:00,388,265.5,181.350159
2023-07-07 08:50:00,389,265.5,180.83136
2023-07-07 08:50:00,390,274.0,202.0
2023-07-07 08:50:00,419,289.0,190.002136
2023-07-07 08:50:00,420,289.0,190.002136
2023-07-07 08:50:00,421,268.0,190.002136
2023-07-07 08:50:00,422,253.0,180.0
2023-07-07 08:50:00,423,253.0,180.0
2023-07-07 08:50:00,432,293.0,216.0
2023-07-07 08:50:00,433,372.913269,254.0
2023-07-07 08:50:00,434,265.0,180.013397
2023-07-07 08:50:00,435,265.0,180.013397
2023-07-07 08:50:00,436,268.5,180.013397
2023-07-07 08:50:00,437,268.5,180.013397
2023-07-07 08:50:00,438,268.0,208.0
2023-07-07 08:50:00,439,271.0,208.0
2023-07-07 08:50:00,440,157.5,120.0
2023-07-07 08:50:00,441,157.5,120.0
2023-07-07 08:50:00,442,170.0,120.0
2023-07-07 08:50:00,443,0.0,0.0
2023-07-07 08:50:00,444,0.0,0.0
2023-07-07 08:50:00,450,216.0,212.0
2023-07-07 08:50:00,451,112.0,112.0
2023-07-07 08:50:00,452,236.0,232.0
2023-07-07 08:50:00,453,112.0,112.0
2023-07-07 08:50:00,459,385.438721,264.399994
2023-07-07 08:50:00,467,11.586206,5.000153
2023-07-07 08:50:00,468,11.586206,4.000366
2023-07-07 08:50:00,469,4.827586,1.600391
2023-07-07 08:50:00,471,0.0,0.0
2023-07-07 08:50:00,472,221.0,180.0
2023-07-07 08:50:00,473,126.0,90.0
2023-07-07 08:50:00,474,223.0,180.0
2023-07-07 08:50:00,475,126.0,90.0
2023-07-07 08:50:00,477,247.5,164.0
2023-07-07 08:50:00,478,247.5,164.0
2023-07-07 08:50:00,479,253.0,163.986282
2023-07-07 08:50:00,480,245.5,164.0
2023-07-07 08:50:00,481,245.5,164.0
2023-07-07 08:50:00,482,253.0,163.986282
2023-07-07 08:50:00,485,44.0,18.001099
2023-07-07 08:50:00,486,0.0,0.0
2023-07-07 08:50:00,487,0.0,0.0
2023-07-07 08:50:00,488,0.0,0.0
2023-07-07 08:50:00,489,1001.0,795.0
2023-07-07 08:50:00,490,1001.0,795.0
2023-07-07 08:50:00,491,969.0,791.0
2023-07-07 08:50:00,492,968.0,786.0
2023-07-07 08:50:00,493,995.0,795.0
2023-07-07 08:50:00,494,994.0,795.0
2023-07-07 08:50:00,495,300.0,200.0
2023-07-07 08:50:00,496,0.0,0.0
2023-07-07 08:50:00,497,0.0,0.0
2023-07-07 08:50:00,498,0.0,0.0
2023-07-07 08:50:00,499,355.0,265.0
2023-07-07 08:50:00,501,280.5,158.003479
2023-07-07 08:50:00,502,158.0,158.0
2023-07-07 08:50:00,503,285.0,200.0
2023-07-07 08:50:00,507,0.0,0.0
2023-07-07 08:50:00,508,0.0,0.0
2023-07-07 08:50:00,511,0.0,0.0
2023-07-07 08:50:00,512,0.0,0.0
2023-07-07 08:50:00,513,335.0,150.0
2023-07-07 08:50:00,514,134.0,120.0
2023-07-07 08:50:00,516,850.012939,749.988525
2023-07-07 08:50:00,521,939.0,767.578369
2023-07-07 08:50:00,522,939.0,759.407288
2023-07-07 08:50:00,523,0.0,0.0
2023-07-07 08:50:00,524,0.0,0.0
2023-07-07 08:50:00,525,0.0,0.0
2023-07-07 08:50:00,526,259.0,131.0
2023-07-07 08:50:00,527,1357.0,1058.099976
2023-07-07 08:50:00,528,131.0,131.0
2023-07-07 08:50:00,529,707.269226,577.0
2023-07-07 08:50:00,530,716.826904,577.0
2023-07-07 08:50:00,533,0.0,0.0
2023-07-07 08:50:00,534,0.0,0.0
2023-07-07 08:50:00,535,0.0,0.0
2023-07-07 08:50:00,536,0.0,0.0
2023-07-07 08:50:00,537,0.0,0.0
2023-07-07 08:50:00,538,0.0,0.0
2023-07-07 08:50:00,539,335.0,168.0
2023-07-07 08:50:00,540,161.0,84.0
2023-07-07 08:50:00,541,2.385276,0.0
2023-07-07 08:50:00,542,0.0,0.0
2023-07-07 08:50:00,544,0.0,0.0
2023-07-07 08:50:00,545,1012.0,795.0
2023-07-07 08:50:00,546,340.0,200.0
2023-07-07 08:50:00,547,0.0,0.0
2023-07-07 08:50:00,548,149.0,126.0
2023-07-07 08:50:00,549,0.0,0.0
2023-07-07 08:50:00,550,0.0,0.0
2023-07-07 08:50:00,552,0.0,0.0
2023-07-07 08:50:00,553,0.0,0.0
2023-07-07 08:55:00,1,0.0,0.0
2023-07-07 08:55:00,2,46.0,40.000244
2023-07-07 08:55:00,3,0.0,0.0
2023-07-07 08:55:00,4,418.094727,364.991486
2023-07-07 08:55:00,5,420.095764,364.991486
2023-07-07 08:55:00,6,0.0,0.0
2023-07-07 08:55:00,7,420.812225,364.991486
2023-07-07 08:55:00,8,0.0,0.0
2023-07-07 08:55:00,9,441.729156,364.917023
2023-07-07 08:55:00,10,445.482758,364.371613
2023-07-07 08:55:00,11,0.0,0.0
2023-07-07 08:55:00,12,0.0,0.0
2023-07-07 08:55:00,15,463.304169,403.304169
2023-07-07 08:55:00,16,442.544647,393.977173
2023-07-07 08:55:00,17,463.444794,423.444794
2023-07-07 08:55:00,18,439.515594,399.515594
2023-07-07 08:55:00,27,615.0,615.0
2023-07-07 08:55:00,28,612.0,612.0
2023-07-07 08:55:00,29,612.0,612.0
2023-07-07 08:55:00,33,0.0,0.0
2023-07-07 08:55:00,36,1000.0,795.0
2023-07-07 08:55:00,37,993.0,795.0
2023-07-07 08:55:00,43,370.416718,267.0
2023-07-07 08:55:00,46,506.0,445.009064
2023-07-07 08:55:00,47,462.986359,409.996735
2023-07-07 08:55:00,48,437.694397,409.872833
2023-07-07 08:55:00,49,459.590607,410.046295
2023-07-07 08:55:00,50,463.0,405.012726
2023-07-07 08:55:00,51,463.0,405.012726
2023-07-07 08:55:00,52,132.0,112.0
2023-07-07 08:55:00,53,132.0,112.0
2023-07-07 08:55:00,54,0.0,0.0
2023-07-07 08:55:00,55,153.0,112.0
2023-07-07 08:55:00,56,142.0,112.0
2023-07-07 08:55:00,57,165.0,112.0
2023-07-07 08:55:00,58,136.5,135.0
2023-07-07 08:55:00,59,136.5,135.0
2023-07-07 08:55:00,60,0.0,0.0
2023-07-07 08:55:00,61,463.0,396.896393
2023-07-07 08:55:00,62,0.0,0.0
2023-07-07 08:55:00,63,0.0,0.0
2023-07-07 08:55:00,64,375.25,299.83197
2023-07-07 08:55:00,65,468.0,280.0
2023-07-07 08:55:00,66,376.040009,340.095978
2023-07-07 08:55:00,67,376.829987,363.404449
2023-07-07 08:55:00,68,0.0,0.0
2023-07-07 08:55:00,69,775.352966,670.163574
2023-07-07 08:55:00,70,773.770569,670.621338
2023-07-07 08:55:00,71,0.0,0.0
2023-07-07 08:55:00,72,43.5,25.002136
2023-07-07 08:55:00,73,0.0,0.0
2023-07-07 08:55:00,74,0.0,0.0
2023-07-07 08:55:00,75,0.0,0.0
2023-07-07 08:55:00,76,0.0,0.0
2023-07-07 08:55:00,77,0.0,0.0
2023-07-07 08:55:00,78,160.0,110.005325
2023-07-07 08:55:00,79,160.0,110.005325
2023-07-07 08:55:00,80,159.0,130.0
2023-07-07 08:55:00,83,364.040009,330.377655
2023-07-07 08:55:00,84,367.079987,344.569794
2023-07-07 08:55:00,85,363.279999,320.0
2023-07-07 08:55:00,86,362.519989,329.806976
2023-07-07 08:55:00,87,330.0,329.583588
2023-07-07 08:55:00,88,363.279999,329.732513
2023-07-07 08:55:00,89,364.799988,310.018097
2023-07-07 08:55:00,90,362.519989,320.011017
2023-07-07 08:55:00,91,779.342712,750.0
2023-07-07 08:55:00,92,829.274292,746.845947
2023-07-07 08:55:00,95,0.0,0.0
2023-07-07 08:55:00,96,0.0,0.0
2023-07-07 08:55:00,97,0.0,0.0
2023-07-07 08:55:00,98,0.0,0.0
2023-07-07 08:55:00,99,341.080292,249.0
2023-07-07 08:55:00,100,0.0,0.0
2023-07-07 08:55:00,101,0.0,0.0
2023-07-07 08:55:00,102,0.0,0.0
2023-07-07 08:55:00,103,0.0,0.0
2023-07-07 08:55:00,104,0.0,0.0
2023-07-07 08:55:00,105,0.0,0.0
2023-07-07 08:55:00,106,0.0,0.0
2023-07-07 08:55:00,107,0.0,0.0
2023-07-07 08:55:00,108,0.0,0.0
2023-07-07 08:55:00,112,0.0,0.0
2023-07-07 08:55:00,113,0.0,0.0
2023-07-07 08:55:00,114,0.0,0.0
2023-07-07 08:55:00,115,921.0,764.387817
2023-07-07 08:55:00,116,917.99292,776.272522
2023-07-07 08:55:00,117,0.0,0.0
2023-07-07 08:55:00,118,100.0,60.000153
2023-07-07 08:55:00,119,0.0,0.0
2023-07-07 08:55:00,120,100.0,60.000153
2023-07-07 08:55:00,126,0.0,0.0
2023-07-07 08:55:00,127,9.0,8.0
2023-07-07 08:55:00,128,994.0,750.0
2023-07-07 08:55:00,129,992.0,750.0
2023-07-07 08:55:00,130,0.0,0.0
2023-07-07 08:55:00,131,986.0,718.0
2023-07-07 08:55:00,132,946.0,758.0
2023-07-07 08:55:00,133,966.0,755.0
2023-07-07 08:55:00,134,0.0,0.0
2023-07-07 08:55:00,135,291.0,234.415588
2023-07-07 08:55:00,136,159.5,109.996994
2023-07-07 08:55:00,137,159.5,109.996994
2023-07-07 08:55:00,138,183.0,122.0
2023-07-07 08:55:00,139,289.0,201.0
2023-07-07 08:55:00,140,289.0,201.0
2023-07-07 08:55:00,141,273.0,188.0
2023-07-07 08:55:00,142,166.0,88.0
2023-07-07 08:55:00,143,166.0,88.907463
2023-07-07 08:55:00,144,182.0,104.0
2023-07-07 08:55:00,145,163.5,88.436272
2023-07-07 08:55:00,146,163.5,88.200645
2023-07-07 08:55:00,147,179.0,104.0
2023-07-07 08:55:00,150,10.480331,0.0
2023-07-07 08:55:00,151,0.0,0.0
2023-07-07 08:55:00,152,0.0,0.0
2023-07-07 08:55:00,153,0.0,0.0
2023-07-07 08:55:00,154,234.0,134.0
2023-07-07 08:55:00,155,120.0,67.0
2023-07-07 08:55:00,156,380.996857,350.0
2023-07-07 08:55:00,158,0.0,0.0
2023-07-07 08:55:00,159,0.0,0.0
2023-07-07 08:55:00,160,0.0,0.0
2023-07-07 08:55:00,161,0.0,0.0
2023-07-07 08:55:00,162,0.0,0.0
2023-07-07 08:55:00,166,0.0,0.0
2023-07-07 08:55:00,167,0.0,0.0
2023-07-07 08:55:00,168,0.0,0.0
2023-07-07 08:55:00,169,143.0,110.000916
2023-07-07 08:55:00,170,143.0,110.000916
2023-07-07 08:55:00,171,0.0,0.0
2023-07-07 08:55:00,172,141.0,110.000916
2023-07-07 08:55:00,173,141.0,110.000916
2023-07-07 08:55:00,174,167.0,110.000916
2023-07-07 08:55:00,175,282.402985,162.0
2023-07-07 08:55:00,176,286.08432,162.0
2023-07-07 08:55:00,177,296.0,216.0
2023-07-07 08:55:00,178,148.5,115.997803
2023-07-07 08:55:00,179,148.5,115.997803
2023-07-07 08:55:00,180,178.0,124.0
2023-07-07 08:55:00,181,0.0,0.0
2023-07-07 08:55:00,182,0.0,0.0
2023-07-07 08:55:00,183,0.0,0.0
2023-07-07 08:55:00,184,149.0,115.997803
2023-07-07 08:55:00,185,149.0,115.997803
2023-07-07 08:55:00,186,177.0,122.0
2023-07-07 08:55:00,187,154.0,119.995728
2023-07-07 08:55:00,188,154.0,119.995728
2023-07-07 08:55:00,189,177.0,120.0
2023-07-07 08:55:00,190,1001.0,795.0
2023-07-07 08:55:00,191,1001.0,795.0
2023-07-07 08:55:00,193,0.0,0.0
2023-07-07 08:55:00,194,0.0,0.0
2023-07-07 08:55:00,195,26.01713,10.0
2023-07-07 08:55:00,196,38.543896,35.0
2023-07-07 08:55:00,197,0.0,0.0
2023-07-07 08:55:00,198,0.0,0.0
2023-07-07 08:55:00,200,0.0,0.0
2023-07-07 08:55:00,207,73.199997,60.0
2023-07-07 08:55:00,208,73.199997,60.0
2023-07-07 08:55:00,209,0.0,0.0
2023-07-07 08:55:00,210,0.0,0.0
2023-07-07 08:55:00,211,0.0,0.0
2023-07-07 08:55:00,212,0.0,0.0
2023-07-07 08:55:00,213,71.333336,67.0
2023-07-07 08:55:00,214,0.0,0.0
2023-07-07 08:55:00,215,71.333336,67.0
2023-07-07 08:55:00,216,0.0,0.0
2023-07-07 08:55:00,217,22.0,20.99826
2023-07-07 08:55:00,218,22.0,20.99826
2023-07-07 08:55:00,219,22.0,20.99826
2023-07-07 08:55:00,220,22.0,20.99826
2023-07-07 08:55:00,231,296.839111,270.0
2023-07-07 08:55:00,232,296.72406,270.0
2023-07-07 08:55:00,233,0.0,0.0
2023-07-07 08:55:00,234,296.761475,270.0
2023-07-07 08:55:00,237,0.0,0.0
2023-07-07 08:55:00,238,0.0,0.0
2023-07-07 08:55:00,240,278.0,200.0
2023-07-07 08:55:00,241,141.0,100.0
2023-07-07 08:55:00,242,59.0,59.0
2023-07-07 08:55:00,243,0.0,0.0
2023-07-07 08:55:00,244,168.0,116.867584
2023-07-07 08:55:00,247,72.0,71.0
2023-07-07 08:55:00,248,65.0,46.0
2023-07-07 08:55:00,249,156.333328,99.590454
2023-07-07 08:55:00,250,156.333328,99.425659
2023-07-07 08:55:00,251,156.333328,99.553833
2023-07-07 08:55:00,252,253.0,195.0
2023-07-07 08:55:00,253,100.0,69.000366
2023-07-07 08:55:00,254,0.0,0.0
2023-07-07 08:55:00,255,241.5,167.0
2023-07-07 08:55:00,256,241.5,167.0
2023-07-07 08:55:00,257,257.0,216.0
2023-07-07 08:55:00,258,247.5,165.0
2023-07-07 08:55:00,259,247.5,165.0
2023-07-07 08:55:00,260,249.0,212.0
2023-07-07 08:55:00,264,0.0,0.0
2023-07-07 08:55:00,265,10.000229,5.000229
2023-07-07 08:55:00,266,0.0,0.0
2023-07-07 08:55:00,267,0.0,0.0
2023-07-07 08:55:00,268,227.5,131.0
2023-07-07 08:55:00,269,227.5,131.0
2023-07-07 08:55:00,270,239.0,131.0
2023-07-07 08:55:00,271,0.0,0.0
2023-07-07 08:55:00,272,0.0,0.0
2023-07-07 08:55:00,273,0.0,0.0
2023-07-07 08:55:00,274,0.0,0.0
2023-07-07 08:55:00,275,159.0,100.0
2023-07-07 08:55:00,276,76.0,50.0
2023-07-07 08:55:00,277,155.0,100.0
2023-07-07 08:55:00,278,70.0,50.0
2023-07-07 08:55:00,279,163.0,100.0
2023-07-07 08:55:00,280,72.0,50.0
2023-07-07 08:55:00,281,161.0,100.0
2023-07-07 08:55:00,282,73.0,50.0
2023-07-07 08:55:00,283,159.0,100.0
2023-07-07 08:55:00,284,75.0,50.0
2023-07-07 08:55:00,285,0.0,0.0
2023-07-07 08:55:00,286,0.0,0.0
2023-07-07 08:55:00,287,160.0,100.0
2023-07-07 08:55:00,288,74.0,50.0
2023-07-07 08:55:00,289,160.0,100.0
2023-07-07 08:55:00,290,75.0,50.0
2023-07-07 08:55:00,291,0.0,0.0
2023-07-07 08:55:00,292,0.0,0.0
2023-07-07 08:55:00,293,0.0,0.0
2023-07-07 08:55:00,294,0.0,0.0
2023-07-07 08:55:00,299,176.0,123.99823
2023-07-07 08:55:00,300,176.0,123.99823
2023-07-07 08:55:00,301,175.5,123.99823
2023-07-07 08:55:00,302,175.5,123.99823
2023-07-07 08:55:00,303,194.0,132.0
2023-07-07 08:55:00,304,190.0,132.0
2023-07-07 08:55:00,305,311.434296,215.001404
2023-07-07 08:55:00,306,349.0,286.0
2023-07-07 08:55:00,307,297.744446,200.004578
2023-07-07 08:55:00,308,153.0,119.995728
2023-07-07 08:55:00,309,153.0,119.995728
2023-07-07 08:55:00,310,156.0,122.0
2023-07-07 08:55:00,311,156.0,119.995728
2023-07-07 08:55:00,312,156.0,119.995728
2023-07-07 08:55:00,313,162.0,122.0
2023-07-07 08:55:00,314,155.5,117.0
2023-07-07 08:55:00,315,155.5,117.0
2023-07-07 08:55:00,316,0.0,0.0
2023-07-07 08:55:00,317,151.5,117.0
2023-07-07 08:55:00,318,151.5,117.0
2023-07-07 08:55:00,319,0.0,0.0
2023-07-07 08:55:00,320,154.0,122.0
2023-07-07 08:55:00,321,0.0,0.0
2023-07-07 08:55:00,322,85.0,68.0
2023-07-07 08:55:00,323,164.5,122.0
2023-07-07 08:55:00,324,164.5,122.0
2023-07-07 08:55:00,325,176.0,136.0
2023-07-07 08:55:00,326,140.5,135.0
2023-07-07 08:55:00,327,140.5,135.0
2023-07-07 08:55:00,328,175.0,150.0
2023-07-07 08:55:00,329,0.0,0.0
2023-07-07 08:55:00,330,0.0,0.0
2023-07-07 08:55:00,331,784.623169,644.669189
2023-07-07 08:55:00,332,786.820129,645.664917
2023-07-07 08:55:00,333,0.0,0.0
2023-07-07 08:55:00,334,0.0,0.0
2023-07-07 08:55:00,335,7.94071,0.0
2023-07-07 08:55:00,336,0.0,0.0
2023-07-07 08:55:00,337,0.0,0.0
2023-07-07 08:55:00,338,0.0,0.0
2023-07-07 08:55:00,339,0.0,0.0
2023-07-07 08:55:00,340,818.0,673.349243
2023-07-07 08:55:00,341,817.0,672.809937
2023-07-07 08:55:00,342,166.0,135.0
2023-07-07 08:55:00,343,0.0,0.0
2023-07-07 08:55:00,344,100.0,59.997864
2023-07-07 08:55:00,345,0.0,0.0
2023-07-07 08:55:00,346,0.0,0.0
2023-07-07 08:55:00,347,0.0,0.0
2023-07-07 08:55:00,348,0.0,0.0
2023-07-07 08:55:00,349,0.0,0.0
2023-07-07 08:55:00,350,0.0,0.0
2023-07-07 08:55:00,351,0.0,0.0
2023-07-07 08:55:00,352,0.0,0.0
2023-07-07 08:55:00,353,0.0,0.0
2023-07-07 08:55:00,354,0.0,0.0
2023-07-07 08:55:00,355,0.0,0.0
2023-07-07 08:55:00,356,0.0,0.0
2023-07-07 08:55:00,357,25.5,10.0
2023-07-07 08:55:00,358,20.0,10.000153
2023-07-07 08:55:00,359,20.0,10.000153
2023-07-07 08:55:00,360,0.0,0.0
2023-07-07 08:55:00,361,0.0,0.0
2023-07-07 08:55:00,362,0.0,0.0
2023-07-07 08:55:00,363,22.0,10.0
2023-07-07 08:55:00,364,705.234863,665.0
2023-07-07 08:55:00,365,0.0,0.0
2023-07-07 08:55:00,366,378.487396,359.922974
2023-07-07 08:55:00,367,379.159668,359.922974
2023-07-07 08:55:00,368,0.0,0.0
2023-07-07 08:55:00,369,0.0,0.0
2023-07-07 08:55:00,370,0.0,0.0
2023-07-07 08:55:00,371,0.0,0.0
2023-07-07 08:55:00,372,0.0,0.0
2023-07-07 08:55:00,373,0.0,0.0
2023-07-07 08:55:00,374,0.0,0.0
2023-07-07 08:55:00,375,0.0,0.0
2023-07-07 08:55:00,376,159.0,116.662704
2023-07-07 08:55:00,377,159.0,116.662704
2023-07-07 08:55:00,378,179.0,116.662704
2023-07-07 08:55:00,379,39.5,31.0
2023-07-07 08:55:00,380,39.5,31.0
2023-07-07 08:55:00,381,32.0,24.0
2023-07-07 08:55:00,382,0.0,0.0
2023-07-07 08:55:00,383,163.5,129.972046
2023-07-07 08:55:00,384,0.0,0.0
2023-07-07 08:55:00,385,266.0,181.044983
2023-07-07 08:55:00,386,266.0,181.380676
2023-07-07 08:55:00,387,274.0,202.0
2023-07-07 08:55:00,388,265.5,181.350159
2023-07-07 08:55:00,389,265.5,180.83136
2023-07-07 08:55:00,390,274.0,202.0
2023-07-07 08:55:00,419,289.0,190.002136
2023-07-07 08:55:00,420,289.0,190.002136
2023-07-07 08:55:00,421,268.0,190.002136
2023-07-07 08:55:00,422,253.0,180.0
2023-07-07 08:55:00,423,253.0,180.0
2023-07-07 08:55:00,432,293.0,216.0
2023-07-07 08:55:00,433,372.913269,254.0
2023-07-07 08:55:00,434,265.0,180.013397
2023-07-07 08:55:00,435,265.0,180.013397
2023-07-07 08:55:00,436,268.5,180.013397
2023-07-07 08:55:00,437,268.5,180.013397
2023-07-07 08:55:00,438,268.0,208.0
2023-07-07 08:55:00,439,271.0,208.0
2023-07-07 08:55:00,440,157.5,120.0
2023-07-07 08:55:00,441,157.5,120.0
2023-07-07 08:55:00,442,170.0,120.0
2023-07-07 08:55:00,443,0.0,0.0
2023-07-07 08:55:00,444,0.0,0.0
2023-07-07 08:55:00,450,216.0,212.0
2023-07-07 08:55:00,451,112.0,112.0
2023-07-07 08:55:00,452,236.0,232.0
2023-07-07 08:55:00,453,112.0,112.0
2023-07-07 08:55:00,459,385.438721,264.399994
2023-07-07 08:55:00,467,11.586206,5.000153
2023-07-07 08:55:00,468,11.586206,4.000366
2023-07-07 08:55:00,469,4.827586,1.600391
2023-07-07 08:55:00,471,0.0,0.0
2023-07-07 08:55:00,472,221.0,180.0
2023-07-07 08:55:00,473,126.0,90.0
2023-07-07 08:55:00,474,223.0,180.0
2023-07-07 08:55:00,475,126.0,90.0
2023-07-07 08:55:00,477,247.5,164.0
2023-07-07 08:55:00,478,247.5,164.0
2023-07-07 08:55:00,479,253.0,163.986282
2023-07-07 08:55:00,480,245.5,164.0
2023-07-07 08:55:00,481,245.5,164.0
2023-07-07 08:55:00,482,253.0,163.986282
2023-07-07 08:55:00,485,44.0,18.001099
2023-07-07 08:55:00,486,0.0,0.0
2023-07-07 08:55:00,487,0.0,0.0
2023-07-07 08:55:00,488,0.0,0.0
2023-07-07 08:55:00,489,1001.0,795.0
2023-07-07 08:55:00,490,1001.0,795.0
2023-07-07 08:55:00,491,969.0,791.0
2023-07-07 08:55:00,492,968.0,786.0
2023-07-07 08:55:00,493,995.0,795.0
2023-07-07 08:55:00,494,994.0,795.0
2023-07-07 08:55:00,495,300.0,200.0
2023-07-07 08:55:00,496,0.0,0.0
2023-07-07 08:55:00,497,0.0,0.0
2023-07-07 08:55:00,498,0.0,0.0
2023-07-07 08:55:00,499,355.0,265.0
2023-07-07 08:55:00,501,280.5,158.003479
2023-07-07 08:55:00,502,158.0,158.0
2023-07-07 08:55:00,503,285.0,200.0
2023-07-07 08:55:00,507,0.0,0.0
2023-07-07 08:55:00,508,0.0,0.0
2023-07-07 08:55:00,511,0.0,0.0
2023-07-07 08:55:00,512,0.0,0.0
2023-07-07 08:55:00,513,335.0,150.0
2023-07-07 08:55:00,514,134.0,120.0
2023-07-07 08:55:00,516,850.012939,749.988525
2023-07-07 08:55:00,521,939.0,767.578369
2023-07-07 08:55:00,522,939.0,759.407288
2023-07-07 08:55:00,523,0.0,0.0
2023-07-07 08:55:00,524,0.0,0.0
2023-07-07 08:55:00,525,0.0,0.0
2023-07-07 08:55:00,526,259.0,131.0
2023-07-07 08:55:00,527,1357.0,1058.099976
2023-07-07 08:55:00,528,131.0,131.0
2023-07-07 08:55:00,529,707.269226,577.0
2023-07-07 08:55:00,530,716.826904,577.0
2023-07-07 08:55:00,533,0.0,0.0
2023-07-07 08:55:00,534,0.0,0.0
2023-07-07 08:55:00,535,0.0,0.0
2023-07-07 08:55:00,536,0.0,0.0
2023-07-07 08:55:00,537,0.0,0.0
2023-07-07 08:55:00,538,0.0,0.0
2023-07-07 08:55:00,539,335.0,168.0
2023-07-07 08:55:00,540,161.0,84.0
2023-07-07 08:55:00,541,2.385276,0.0
2023-07-07 08:55:00,542,0.0,0.0
2023-07-07 08:55:00,544,0.0,0.0
2023-07-07 08:55:00,545,1012.0,795.0
2023-07-07 08:55:00,546,340.0,200.0
2023-07-07 08:55:00,547,0.0,0.0
2023-07-07 08:55:00,548,149.0,126.0
2023-07-07 08:55:00,549,0.0,0.0
2023-07-07 08:55:00,550,0.0,0.0
2023-07-07 08:55:00,552,0.0,0.0
2023-07-07 08:55:00,553,0.0,0.0
2023-07-07 09:00:00,1,0.0,0.0
2023-07-07 09:00:00,2,46.0,40.000244
2023-07-07 09:00:00,3,0.0,0.0
2023-07-07 09:00:00,4,416.205902,364.991486
2023-07-07 09:00:00,5,417.775604,364.991486
2023-07-07 09:00:00,6,0.0,0.0
2023-07-07 09:00:00,7,418.521515,364.991486
2023-07-07 09:00:00,8,0.0,0.0
2023-07-07 09:00:00,9,441.887695,364.917023
2023-07-07 09:00:00,10,441.338287,364.396393
2023-07-07 09:00:00,11,0.0,0.0
2023-07-07 09:00:00,12,0.0,0.0
2023-07-07 09:00:00,15,494.285004,434.285004
2023-07-07 09:00:00,16,470.847473,410.847473
2023-07-07 09:00:00,17,464.738861,424.738861
2023-07-07 09:00:00,18,466.0,427.209656
2023-07-07 09:00:00,27,615.0,615.0
2023-07-07 09:00:00,28,612.0,612.0
2023-07-07 09:00:00,29,612.0,612.0
2023-07-07 09:00:00,33,0.0,0.0
2023-07-07 09:00:00,36,1000.0,795.0
2023-07-07 09:00:00,37,993.0,795.0
2023-07-07 09:00:00,43,371.365692,267.0
2023-07-07 09:00:00,46,506.0,445.009064
2023-07-07 09:00:00,47,462.986359,409.996735
2023-07-07 09:00:00,48,452.052551,410.567047
2023-07-07 09:00:00,49,462.763214,410.046295
2023-07-07 09:00:00,50,463.0,405.012726
2023-07-07 09:00:00,51,463.0,405.012726
2023-07-07 09:00:00,52,132.0,112.0
2023-07-07 09:00:00,53,132.0,112.0
2023-07-07 09:00:00,54,0.0,0.0
2023-07-07 09:00:00,55,153.0,112.0
2023-07-07 09:00:00,56,142.0,112.0
2023-07-07 09:00:00,57,165.0,112.0
2023-07-07 09:00:00,58,136.5,135.0
2023-07-07 09:00:00,59,136.5,135.0
2023-07-07 09:00:00,60,0.0,0.0
2023-07-07 09:00:00,61,463.0,393.354034
2023-07-07 09:00:00,62,0.0,0.0
2023-07-07 09:00:00,63,0.0,0.0
2023-07-07 09:00:00,64,375.25,299.360229
2023-07-07 09:00:00,65,468.0,280.0
2023-07-07 09:00:00,66,376.040009,340.095978
2023-07-07 09:00:00,67,376.829987,363.404449
2023-07-07 09:00:00,68,0.0,0.0
2023-07-07 09:00:00,69,775.352966,670.163574
2023-07-07 09:00:00,70,773.770569,670.621338
2023-07-07 09:00:00,71,0.0,0.0
2023-07-07 09:00:00,72,43.5,25.002136
2023-07-07 09:00:00,73,0.0,0.0
2023-07-07 09:00:00,74,0.0,0.0
2023-07-07 09:00:00,75,0.0,0.0
2023-07-07 09:00:00,76,0.0,0.0
2023-07-07 09:00:00,77,0.0,0.0
2023-07-07 09:00:00,78,160.0,110.005325
2023-07-07 09:00:00,79,160.0,110.005325
2023-07-07 09:00:00,80,159.0,130.0
2023-07-07 09:00:00,83,364.040009,330.377655
2023-07-07 09:00:00,84,367.079987,344.569794
2023-07-07 09:00:00,85,363.279999,320.0
2023-07-07 09:00:00,86,362.519989,329.757294
2023-07-07 09:00:00,87,330.0,329.583588
2023-07-07 09:00:00,88,363.279999,329.757294
2023-07-07 09:00:00,89,364.799988,310.018097
2023-07-07 09:00:00,90,362.519989,320.011017
2023-07-07 09:00:00,91,779.342712,750.0
2023-07-07 09:00:00,92,829.274292,746.754395
2023-07-07 09:00:00,95,0.0,0.0
2023-07-07 09:00:00,96,0.0,0.0
2023-07-07 09:00:00,97,0.0,0.0
2023-07-07 09:00:00,98,0.0,0.0
2023-07-07 09:00:00,99,343.548157,249.0
2023-07-07 09:00:00,100,0.0,0.0
2023-07-07 09:00:00,101,0.0,0.0
2023-07-07 09:00:00,102,0.0,0.0
2023-07-07 09:00:00,103,0.0,0.0
2023-07-07 09:00:00,104,0.0,0.0
2023-07-07 09:00:00,105,0.0,0.0
2023-07-07 09:00:00,106,0.0,0.0
2023-07-07 09:00:00,107,0.0,0.0
2023-07-07 09:00:00,108,0.0,0.0
2023-07-07 09:00:00,112,0.0,0.0
2023-07-07 09:00:00,113,0.0,0.0
2023-07-07 09:00:00,114,0.0,0.0
2023-07-07 09:00:00,115,921.0,766.523682
2023-07-07 09:00:00,116,917.99292,759.256836
2023-07-07 09:00:00,117,0.0,0.0
2023-07-07 09:00:00,118,100.0,60.000153
2023-07-07 09:00:00,119,0.0,0.0
2023-07-07 09:00:00,120,100.0,60.000153
2023-07-07 09:00:00,126,0.0,0.0
2023-07-07 09:00:00,127,9.0,8.0
2023-07-07 09:00:00,128,994.0,750.0
2023-07-07 09:00:00,129,992.0,750.0
2023-07-07 09:00:00,130,0.0,0.0
2023-07-07 09:00:00,131,986.0,718.0
2023-07-07 09:00:00,132,946.0,758.0
2023-07-07 09:00:00,133,966.0,755.0
2023-07-07 09:00:00,134,0.0,0.0
2023-07-07 09:00:00,135,291.0,234.894836
2023-07-07 09:00:00,136,159.5,109.996994
2023-07-07 09:00:00,137,159.5,109.996994
2023-07-07 09:00:00,138,183.0,122.0
2023-07-07 09:00:00,139,289.0,201.0
2023-07-07 09:00:00,140,289.0,201.0
2023-07-07 09:00:00,141,273.0,188.0
2023-07-07 09:00:00,142,166.0,88.0
2023-07-07 09:00:00,143,166.0,89.143059
2023-07-07 09:00:00,144,182.0,104.0
2023-07-07 09:00:00,145,163.5,88.436272
2023-07-07 09:00:00,146,163.5,88.436272
2023-07-07 09:00:00,147,179.0,104.0
2023-07-07 09:00:00,150,39.0,29.999542
2023-07-07 09:00:00,151,0.0,0.0
2023-07-07 09:00:00,152,0.0,0.0
2023-07-07 09:00:00,153,0.0,0.0
2023-07-07 09:00:00,154,234.0,134.0
2023-07-07 09:00:00,155,120.0,67.0
2023-07-07 09:00:00,156,380.996857,350.0
2023-07-07 09:00:00,158,0.0,0.0
2023-07-07 09:00:00,159,0.0,0.0
2023-07-07 09:00:00,160,0.0,0.0
2023-07-07 09:00:00,161,0.0,0.0
2023-07-07 09:00:00,162,0.0,0.0
2023-07-07 09:00:00,166,0.0,0.0
2023-07-07 09:00:00,167,0.0,0.0
2023-07-07 09:00:00,168,0.0,0.0
2023-07-07 09:00:00,169,143.0,110.000916
2023-07-07 09:00:00,170,143.0,110.000916
2023-07-07 09:00:00,171,0.0,0.0
2023-07-07 09:00:00,172,141.0,110.000916
2023-07-07 09:00:00,173,141.0,110.000916
2023-07-07 09:00:00,174,167.0,110.000916
2023-07-07 09:00:00,175,282.326691,162.0
2023-07-07 09:00:00,176,286.446686,162.0
2023-07-07 09:00:00,177,296.0,216.0
2023-07-07 09:00:00,178,148.5,115.997803
2023-07-07 09:00:00,179,148.5,115.997803
2023-07-07 09:00:00,180,178.0,124.0
2023-07-07 09:00:00,181,0.0,0.0
2023-07-07 09:00:00,182,0.0,0.0
2023-07-07 09:00:00,183,0.0,0.0
2023-07-07 09:00:00,184,149.0,115.997803
2023-07-07 09:00:00,185,149.0,115.997803
2023-07-07 09:00:00,186,177.0,122.0
2023-07-07 09:00:00,187,154.0,119.995728
2023-07-07 09:00:00,188,154.0,119.995728
2023-07-07 09:00:00,189,177.0,120.0
2023-07-07 09:00:00,190,1001.0,795.0
2023-07-07 09:00:00,191,1001.0,795.0
2023-07-07 09:00:00,193,0.0,0.0
2023-07-07 09:00:00,194,0.0,0.0
2023-07-07 09:00:00,195,26.01713,10.0
2023-07-07 09:00:00,196,38.543896,35.0
2023-07-07 09:00:00,197,0.0,0.0
2023-07-07 09:00:00,198,0.0,0.0
2023-07-07 09:00:00,200,0.0,0.0
2023-07-07 09:00:00,207,73.199997,60.0
2023-07-07 09:00:00,208,73.199997,60.0
2023-07-07 09:00:00,209,0.0,0.0
2023-07-07 09:00:00,210,0.0,0.0
2023-07-07 09:00:00,211,0.0,0.0
2023-07-07 09:00:00,212,70.800003,55.0
2023-07-07 09:00:00,213,71.333336,67.0
2023-07-07 09:00:00,214,0.0,0.0
2023-07-07 09:00:00,215,71.333336,67.0
2023-07-07 09:00:00,216,0.0,0.0
2023-07-07 09:00:00,217,22.0,20.99826
2023-07-07 09:00:00,218,22.0,20.99826
2023-07-07 09:00:00,219,22.0,20.99826
2023-07-07 09:00:00,220,22.0,20.99826
2023-07-07 09:00:00,231,295.480865,270.0
2023-07-07 09:00:00,232,292.610077,270.0
2023-07-07 09:00:00,233,0.0,0.0
2023-07-07 09:00:00,234,293.372101,270.0
2023-07-07 09:00:00,237,0.0,0.0
2023-07-07 09:00:00,238,0.0,0.0
2023-07-07 09:00:00,240,278.0,200.0
2023-07-07 09:00:00,241,141.0,100.0
2023-07-07 09:00:00,242,59.0,59.0
2023-07-07 09:00:00,243,0.0,0.0
2023-07-07 09:00:00,244,168.0,116.867584
2023-07-07 09:00:00,247,72.0,71.0
2023-07-07 09:00:00,248,65.0,46.0
2023-07-07 09:00:00,249,156.333328,99.553833
2023-07-07 09:00:00,250,156.333328,99.425659
2023-07-07 09:00:00,251,156.333328,99.590454
2023-07-07 09:00:00,252,253.0,195.0
2023-07-07 09:00:00,253,100.0,69.000366
2023-07-07 09:00:00,254,0.0,0.0
2023-07-07 09:00:00,255,241.5,167.0
2023-07-07 09:00:00,256,241.5,167.0
2023-07-07 09:00:00,257,257.0,216.0
2023-07-07 09:00:00,258,247.5,165.0
2023-07-07 09:00:00,259,247.5,165.0
2023-07-07 09:00:00,260,249.0,212.0
2023-07-07 09:00:00,264,0.0,0.0
2023-07-07 09:00:00,265,10.000229,5.000229
2023-07-07 09:00:00,266,0.0,0.0
2023-07-07 09:00:00,267,0.0,0.0
2023-07-07 09:00:00,268,227.5,131.0
2023-07-07 09:00:00,269,227.5,131.0
2023-07-07 09:00:00,270,239.0,131.0
2023-07-07 09:00:00,271,0.0,0.0
2023-07-07 09:00:00,272,0.0,0.0
2023-07-07 09:00:00,273,0.0,0.0
2023-07-07 09:00:00,274,0.0,0.0
2023-07-07 09:00:00,275,159.0,100.0
2023-07-07 09:00:00,276,76.0,50.0
2023-07-07 09:00:00,277,155.0,100.0
2023-07-07 09:00:00,278,70.0,50.0
2023-07-07 09:00:00,279,163.0,100.0
2023-07-07 09:00:00,280,72.0,50.0
2023-07-07 09:00:00,281,161.0,100.0
2023-07-07 09:00:00,282,73.0,50.0
2023-07-07 09:00:00,283,159.0,100.0
2023-07-07 09:00:00,284,75.0,50.0
2023-07-07 09:00:00,285,0.0,0.0
2023-07-07 09:00:00,286,0.0,0.0
2023-07-07 09:00:00,287,160.0,100.0
2023-07-07 09:00:00,288,74.0,50.0
2023-07-07 09:00:00,289,160.0,100.0
2023-07-07 09:00:00,290,75.0,50.0
2023-07-07 09:00:00,291,0.0,0.0
2023-07-07 09:00:00,292,0.0,0.0
2023-07-07 09:00:00,293,0.0,0.0
2023-07-07 09:00:00,294,0.0,0.0
2023-07-07 09:00:00,299,176.0,123.99823
2023-07-07 09:00:00,300,176.0,123.99823
2023-07-07 09:00:00,301,175.5,123.99823
2023-07-07 09:00:00,302,175.5,123.99823
2023-07-07 09:00:00,303,194.0,132.0
2023-07-07 09:00:00,304,190.0,132.0
2023-07-07 09:00:00,305,311.663788,215.001404
2023-07-07 09:00:00,306,349.0,286.0
2023-07-07 09:00:00,307,297.580261,200.004578
2023-07-07 09:00:00,308,153.0,119.995728
2023-07-07 09:00:00,309,153.0,119.995728
2023-07-07 09:00:00,310,156.0,122.0
2023-07-07 09:00:00,311,156.0,119.995728
2023-07-07 09:00:00,312,156.0,119.995728
2023-07-07 09:00:00,313,162.0,122.0
2023-07-07 09:00:00,314,155.5,117.0
2023-07-07 09:00:00,315,155.5,117.0
2023-07-07 09:00:00,316,0.0,0.0
2023-07-07 09:00:00,317,151.5,117.0
2023-07-07 09:00:00,318,151.5,117.0
2023-07-07 09:00:00,319,17.144232,0.0
2023-07-07 09:00:00,320,154.0,122.0
2023-07-07 09:00:00,321,0.0,0.0
2023-07-07 09:00:00,322,85.0,68.0
2023-07-07 09:00:00,323,164.5,122.0
2023-07-07 09:00:00,324,164.5,122.0
2023-07-07 09:00:00,325,176.0,136.0
2023-07-07 09:00:00,326,140.5,135.0
2023-07-07 09:00:00,327,140.5,135.0
2023-07-07 09:00:00,328,175.0,150.0
2023-07-07 09:00:00,329,0.0,0.0
2023-07-07 09:00:00,330,0.0,0.0
2023-07-07 09:00:00,331,789.642822,644.669189
2023-07-07 09:00:00,332,813.0,645.706421
2023-07-07 09:00:00,333,0.0,0.0
2023-07-07 09:00:00,334,0.0,0.0
2023-07-07 09:00:00,335,7.950395,0.0
2023-07-07 09:00:00,336,0.0,0.0
2023-07-07 09:00:00,337,3.271817,0.0
2023-07-07 09:00:00,338,0.0,0.0
2023-07-07 09:00:00,339,0.0,0.0
2023-07-07 09:00:00,340,818.0,672.727051
2023-07-07 09:00:00,341,817.0,673.017456
2023-07-07 09:00:00,342,166.0,135.0
2023-07-07 09:00:00,343,0.0,0.0
2023-07-07 09:00:00,344,100.0,59.997864
2023-07-07 09:00:00,345,0.0,0.0
2023-07-07 09:00:00,346,0.0,0.0
2023-07-07 09:00:00,347,0.0,0.0
2023-07-07 09:00:00,348,0.0,0.0
2023-07-07 09:00:00,349,0.0,0.0
2023-07-07 09:00:00,350,0.0,0.0
2023-07-07 09:00:00,351,0.0,0.0
2023-07-07 09:00:00,352,0.0,0.0
2023-07-07 09:00:00,353,0.0,0.0
2023-07-07 09:00:00,354,0.0,0.0
2023-07-07 09:00:00,355,0.0,0.0
2023-07-07 09:00:00,356,0.0,0.0
2023-07-07 09:00:00,357,25.5,10.0
2023-07-07 09:00:00,358,20.0,10.000153
2023-07-07 09:00:00,359,20.0,10.000153
2023-07-07 09:00:00,360,0.0,0.0
2023-07-07 09:00:00,361,0.0,0.0
2023-07-07 09:00:00,362,0.0,0.0
2023-07-07 09:00:00,363,22.0,10.0
2023-07-07 09:00:00,364,705.234863,665.0
2023-07-07 09:00:00,365,0.0,0.0
2023-07-07 09:00:00,366,378.487396,359.922974
2023-07-07 09:00:00,367,379.159668,359.922974
2023-07-07 09:00:00,368,0.0,0.0
2023-07-07 09:00:00,369,0.0,0.0
2023-07-07 09:00:00,370,0.0,0.0
2023-07-07 09:00:00,371,0.0,0.0
2023-07-07 09:00:00,372,0.0,0.0
2023-07-07 09:00:00,373,0.0,0.0
2023-07-07 09:00:00,374,0.0,0.0
2023-07-07 09:00:00,375,0.0,0.0
2023-07-07 09:00:00,376,159.0,116.662704
2023-07-07 09:00:00,377,159.0,116.662704
2023-07-07 09:00:00,378,179.0,116.662704
2023-07-07 09:00:00,379,39.5,31.0
2023-07-07 09:00:00,380,39.5,31.0
2023-07-07 09:00:00,381,32.0,24.0
2023-07-07 09:00:00,382,0.0,0.0
2023-07-07 09:00:00,383,163.5,129.972046
2023-07-07 09:00:00,384,4.046277,0.0
2023-07-07 09:00:00,385,266.0,181.090759
2023-07-07 09:00:00,386,266.0,181.945251
2023-07-07 09:00:00,387,274.0,202.0
2023-07-07 09:00:00,388,265.5,181.350159
2023-07-07 09:00:00,389,265.5,180.785583
2023-07-07 09:00:00,390,274.0,202.0
2023-07-07 09:00:00,419,289.0,190.002136
2023-07-07 09:00:00,420,289.0,190.002136
2023-07-07 09:00:00,421,268.0,190.002136
2023-07-07 09:00:00,422,253.0,180.0
2023-07-07 09:00:00,423,253.0,180.0
2023-07-07 09:00:00,432,293.0,216.0
2023-07-07 09:00:00,433,371.868591,254.0
2023-07-07 09:00:00,434,265.0,180.013397
2023-07-07 09:00:00,435,265.0,180.013397
2023-07-07 09:00:00,436,268.5,180.013397
2023-07-07 09:00:00,437,268.5,180.013397
2023-07-07 09:00:00,438,268.0,208.0
2023-07-07 09:00:00,439,271.0,208.0
2023-07-07 09:00:00,440,157.5,120.0
2023-07-07 09:00:00,441,157.5,120.0
2023-07-07 09:00:00,442,170.0,120.0
2023-07-07 09:00:00,443,0.0,0.0
2023-07-07 09:00:00,444,0.0,0.0
2023-07-07 09:00:00,450,216.0,212.0
2023-07-07 09:00:00,451,112.0,112.0
2023-07-07 09:00:00,452,236.0,232.0
2023-07-07 09:00:00,453,112.0,112.0
2023-07-07 09:00:00,459,384.418152,264.399994
2023-07-07 09:00:00,467,11.586206,5.000153
2023-07-07 09:00:00,468,11.586206,4.000366
2023-07-07 09:00:00,469,4.827586,1.600391
2023-07-07 09:00:00,471,0.0,0.0
2023-07-07 09:00:00,472,221.0,180.0
2023-07-07 09:00:00,473,126.0,90.0
2023-07-07 09:00:00,474,223.0,180.0
2023-07-07 09:00:00,475,126.0,90.0
2023-07-07 09:00:00,477,247.5,164.0
2023-07-07 09:00:00,478,247.5,164.0
2023-07-07 09:00:00,479,253.0,163.986282
2023-07-07 09:00:00,480,245.5,164.0
2023-07-07 09:00:00,481,245.5,164.0
2023-07-07 09:00:00,482,253.0,163.986282
2023-07-07 09:00:00,485,44.0,18.001099
2023-07-07 09:00:00,486,0.0,0.0
2023-07-07 09:00:00,487,0.0,0.0
2023-07-07 09:00:00,488,0.0,0.0
2023-07-07 09:00:00,489,1000.0,795.0
2023-07-07 09:00:00,490,1001.0,795.0
2023-07-07 09:00:00,491,969.0,791.0
2023-07-07 09:00:00,492,968.0,786.0
2023-07-07 09:00:00,493,995.0,795.0
2023-07-07 09:00:00,494,994.0,795.0
2023-07-07 09:00:00,495,0.0,0.0
2023-07-07 09:00:00,496,0.0,0.0
2023-07-07 09:00:00,497,0.0,0.0
2023-07-07 09:00:00,498,0.0,0.0
2023-07-07 09:00:00,499,355.0,265.0
2023-07-07 09:00:00,501,280.5,158.003479
2023-07-07 09:00:00,502,158.0,158.0
2023-07-07 09:00:00,503,285.0,200.0
2023-07-07 09:00:00,507,0.0,0.0
2023-07-07 09:00:00,508,0.0,0.0
2023-07-07 09:00:00,511,0.0,0.0
2023-07-07 09:00:00,512,0.0,0.0
2023-07-07 09:00:00,513,335.0,150.0
2023-07-07 09:00:00,514,134.0,120.0
2023-07-07 09:00:00,516,850.012939,749.988525
2023-07-07 09:00:00,521,939.0,771.734924
2023-07-07 09:00:00,522,939.0,756.628662
2023-07-07 09:00:00,523,0.0,0.0
2023-07-07 09:00:00,524,0.0,0.0
2023-07-07 09:00:00,525,0.0,0.0
2023-07-07 09:00:00,526,259.0,131.0
2023-07-07 09:00:00,527,1357.0,1058.099976
2023-07-07 09:00:00,528,131.0,131.0
2023-07-07 09:00:00,529,707.269226,577.0
2023-07-07 09:00:00,530,716.826904,577.0
2023-07-07 09:00:00,533,0.0,0.0
2023-07-07 09:00:00,534,0.0,0.0
2023-07-07 09:00:00,535,0.0,0.0
2023-07-07 09:00:00,536,0.0,0.0
2023-07-07 09:00:00,537,0.0,0.0
2023-07-07 09:00:00,538,0.0,0.0
2023-07-07 09:00:00,539,335.0,168.0
2023-07-07 09:00:00,540,161.0,84.0
2023-07-07 09:00:00,541,2.259201,0.0
2023-07-07 09:00:00,542,0.0,0.0
2023-07-07 09:00:00,544,0.0,0.0
2023-07-07 09:00:00,545,1012.0,795.0
2023-07-07 09:00:00,546,340.0,200.0
2023-07-07 09:00:00,547,0.0,0.0
2023-07-07 09:00:00,548,149.0,126.0
2023-07-07 09:00:00,549,0.0,0.0
2023-07-07 09:00:00,550,0.0,0.0
2023-07-07 09:00:00,552,0.0,0.0
2023-07-07 09:00:00,553,0.0,0.0
2023-07-07 09:05:00,1,0.0,0.0
2023-07-07 09:05:00,2,46.0,40.000244
2023-07-07 09:05:00,3,0.0,0.0
2023-07-07 09:05:00,4,416.205902,364.991486
2023-07-07 09:05:00,5,417.775604,364.991486
2023-07-07 09:05:00,6,0.0,0.0
2023-07-07 09:05:00,7,418.521515,364.991486
2023-07-07 09:05:00,8,0.0,0.0
2023-07-07 09:05:00,9,441.887695,364.917023
2023-07-07 09:05:00,10,441.338287,364.396393
2023-07-07 09:05:00,11,0.0,0.0
2023-07-07 09:05:00,12,0.0,0.0
2023-07-07 09:05:00,15,494.285004,434.285004
2023-07-07 09:05:00,16,470.847473,410.847473
2023-07-07 09:05:00,17,464.738861,424.738861
2023-07-07 09:05:00,18,466.0,427.209656
2023-07-07 09:05:00,27,615.0,615.0
2023-07-07 09:05:00,28,612.0,612.0
2023-07-07 09:05:00,29,612.0,612.0
2023-07-07 09:05:00,33,0.0,0.0
2023-07-07 09:05:00,36,1000.0,795.0
2023-07-07 09:05:00,37,993.0,795.0
2023-07-07 09:05:00,43,371.365692,267.0
2023-07-07 09:05:00,46,506.0,445.009064
2023-07-07 09:05:00,47,462.986359,409.996735
2023-07-07 09:05:00,48,452.052551,410.567047
2023-07-07 09:05:00,49,462.763214,410.046295
2023-07-07 09:05:00,50,463.0,405.012726
2023-07-07 09:05:00,51,463.0,405.012726
2023-07-07 09:05:00,52,132.0,112.0
2023-07-07 09:05:00,53,132.0,112.0
2023-07-07 09:05:00,54,0.0,0.0
2023-07-07 09:05:00,55,153.0,112.0
2023-07-07 09:05:00,56,142.0,112.0
2023-07-07 09:05:00,57,165.0,112.0
2023-07-07 09:05:00,58,136.5,135.0
2023-07-07 09:05:00,59,136.5,135.0
2023-07-07 09:05:00,60,0.0,0.0
2023-07-07 09:05:00,61,463.0,393.354034
2023-07-07 09:05:00,62,0.0,0.0
2023-07-07 09:05:00,63,0.0,0.0
2023-07-07 09:05:00,64,375.25,299.360229
2023-07-07 09:05:00,65,468.0,280.0
2023-07-07 09:05:00,66,376.040009,340.095978
2023-07-07 09:05:00,67,376.829987,363.404449
2023-07-07 09:05:00,68,0.0,0.0
2023-07-07 09:05:00,69,775.352966,670.163574
2023-07-07 09:05:00,70,773.770569,670.621338
2023-07-07 09:05:00,71,0.0,0.0
2023-07-07 09:05:00,72,43.5,25.002136
2023-07-07 09:05:00,73,0.0,0.0
2023-07-07 09:05:00,74,0.0,0.0
2023-07-07 09:05:00,75,0.0,0.0
2023-07-07 09:05:00,76,0.0,0.0
2023-07-07 09:05:00,77,0.0,0.0
2023-07-07 09:05:00,78,160.0,110.005325
2023-07-07 09:05:00,79,160.0,110.005325
2023-07-07 09:05:00,80,159.0,130.0
2023-07-07 09:05:00,83,364.040009,330.377655
2023-07-07 09:05:00,84,367.079987,344.569794
2023-07-07 09:05:00,85,363.279999,320.0
2023-07-07 09:05:00,86,362.519989,329.757294
2023-07-07 09:05:00,87,330.0,329.583588
2023-07-07 09:05:00,88,363.279999,329.757294
2023-07-07 09:05:00,89,364.799988,310.018097
2023-07-07 09:05:00,90,362.519989,320.011017
2023-07-07 09:05:00,91,779.342712,750.0
2023-07-07 09:05:00,92,829.274292,746.754395
2023-07-07 09:05:00,95,0.0,0.0
2023-07-07 09:05:00,96,0.0,0.0
2023-07-07 09:05:00,97,0.0,0.0
2023-07-07 09:05:00,98,0.0,0.0
2023-07-07 09:05:00,99,343.548157,249.0
2023-07-07 09:05:00,100,0.0,0.0
2023-07-07 09:05:00,101,0.0,0.0
2023-07-07 09:05:00,102,0.0,0.0
2023-07-07 09:05:00,103,0.0,0.0
2023-07-07 09:05:00,104,0.0,0.0
2023-07-07 09:05:00,105,0.0,0.0
2023-07-07 09:05:00,106,0.0,0.0
2023-07-07 09:05:00,107,0.0,0.0
2023-07-07 09:05:00,108,0.0,0.0
2023-07-07 09:05:00,112,0.0,0.0
2023-07-07 09:05:00,113,0.0,0.0
2023-07-07 09:05:00,114,0.0,0.0
2023-07-07 09:05:00,115,921.0,766.523682
2023-07-07 09:05:00,116,917.99292,759.256836
2023-07-07 09:05:00,117,0.0,0.0
2023-07-07 09:05:00,118,100.0,60.000153
2023-07-07 09:05:00,119,0.0,0.0
2023-07-07 09:05:00,120,100.0,60.000153
2023-07-07 09:05:00,126,0.0,0.0
2023-07-07 09:05:00,127,9.0,8.0
2023-07-07 09:05:00,128,994.0,750.0
2023-07-07 09:05:00,129,992.0,750.0
2023-07-07 09:05:00,130,0.0,0.0
2023-07-07 09:05:00,131,986.0,718.0
2023-07-07 09:05:00,132,946.0,758.0
2023-07-07 09:05:00,133,966.0,755.0
2023-07-07 09:05:00,134,0.0,0.0
2023-07-07 09:05:00,135,291.0,234.894836
2023-07-07 09:05:00,136,159.5,109.996994
2023-07-07 09:05:00,137,159.5,109.996994
2023-07-07 09:05:00,138,183.0,122.0
2023-07-07 09:05:00,139,289.0,201.0
2023-07-07 09:05:00,140,289.0,201.0
2023-07-07 09:05:00,141,273.0,188.0
2023-07-07 09:05:00,142,166.0,88.0
2023-07-07 09:05:00,143,166.0,89.143059
2023-07-07 09:05:00,144,182.0,104.0
2023-07-07 09:05:00,145,163.5,88.436272
2023-07-07 09:05:00,146,163.5,88.436272
2023-07-07 09:05:00,147,179.0,104.0
2023-07-07 09:05:00,150,39.0,29.999542
2023-07-07 09:05:00,151,0.0,0.0
2023-07-07 09:05:00,152,0.0,0.0
2023-07-07 09:05:00,153,0.0,0.0
2023-07-07 09:05:00,154,234.0,134.0
2023-07-07 09:05:00,155,120.0,67.0
2023-07-07 09:05:00,156,380.996857,350.0
2023-07-07 09:05:00,158,0.0,0.0
2023-07-07 09:05:00,159,0.0,0.0
2023-07-07 09:05:00,160,0.0,0.0
2023-07-07 09:05:00,161,0.0,0.0
2023-07-07 09:05:00,162,0.0,0.0
2023-07-07 09:05:00,166,0.0,0.0
2023-07-07 09:05:00,167,0.0,0.0
2023-07-07 09:05:00,168,0.0,0.0
2023-07-07 09:05:00,169,143.0,110.000916
2023-07-07 09:05:00,170,143.0,110.000916
2023-07-07 09:05:00,171,0.0,0.0
2023-07-07 09:05:00,172,141.0,110.000916
2023-07-07 09:05:00,173,141.0,110.000916
2023-07-07 09:05:00,174,167.0,110.000916
2023-07-07 09:05:00,175,282.326691,162.0
2023-07-07 09:05:00,176,286.446686,162.0
2023-07-07 09:05:00,177,296.0,216.0
2023-07-07 09:05:00,178,148.5,115.997803
2023-07-07 09:05:00,179,148.5,115.997803
2023-07-07 09:05:00,180,178.0,124.0
2023-07-07 09:05:00,181,0.0,0.0
2023-07-07 09:05:00,182,0.0,0.0
2023-07-07 09:05:00,183,0.0,0.0
2023-07-07 09:05:00,184,149.0,115.997803
2023-07-07 09:05:00,185,149.0,115.997803
2023-07-07 09:05:00,186,177.0,122.0
2023-07-07 09:05:00,187,154.0,119.995728
2023-07-07 09:05:00,188,154.0,119.995728
2023-07-07 09:05:00,189,177.0,120.0
2023-07-07 09:05:00,190,1001.0,795.0
2023-07-07 09:05:00,191,1001.0,795.0
2023-07-07 09:05:00,193,0.0,0.0
2023-07-07 09:05:00,194,0.0,0.0
2023-07-07 09:05:00,195,26.01713,10.0
2023-07-07 09:05:00,196,38.543896,35.0
2023-07-07 09:05:00,197,0.0,0.0
2023-07-07 09:05:00,198,0.0,0.0
2023-07-07 09:05:00,200,0.0,0.0
2023-07-07 09:05:00,207,73.199997,60.0
2023-07-07 09:05:00,208,73.199997,60.0
2023-07-07 09:05:00,209,0.0,0.0
2023-07-07 09:05:00,210,0.0,0.0
2023-07-07 09:05:00,211,0.0,0.0
2023-07-07 09:05:00,212,70.800003,55.0
2023-07-07 09:05:00,213,71.333336,67.0
2023-07-07 09:05:00,214,0.0,0.0
2023-07-07 09:05:00,215,71.333336,67.0
2023-07-07 09:05:00,216,0.0,0.0
2023-07-07 09:05:00,217,22.0,20.99826
2023-07-07 09:05:00,218,22.0,20.99826
2023-07-07 09:05:00,219,22.0,20.99826
2023-07-07 09:05:00,220,22.0,20.99826
2023-07-07 09:05:00,231,295.480865,270.0
2023-07-07 09:05:00,232,292.610077,270.0
2023-07-07 09:05:00,233,0.0,0.0
2023-07-07 09:05:00,234,293.372101,270.0
2023-07-07 09:05:00,237,0.0,0.0
2023-07-07 09:05:00,238,0.0,0.0
2023-07-07 09:05:00,240,278.0,200.0
2023-07-07 09:05:00,241,141.0,100.0
2023-07-07 09:05:00,242,59.0,59.0
2023-07-07 09:05:00,243,0.0,0.0
2023-07-07 09:05:00,244,168.0,116.867584
2023-07-07 09:05:00,247,72.0,71.0
2023-07-07 09:05:00,248,65.0,46.0
2023-07-07 09:05:00,249,156.333328,99.553833
2023-07-07 09:05:00,250,156.333328,99.425659
2023-07-07 09:05:00,251,156.333328,99.590454
2023-07-07 09:05:00,252,253.0,195.0
2023-07-07 09:05:00,253,100.0,69.000366
2023-07-07 09:05:00,254,0.0,0.0
2023-07-07 09:05:00,255,241.5,167.0
2023-07-07 09:05:00,256,241.5,167.0
2023-07-07 09:05:00,257,257.0,216.0
2023-07-07 09:05:00,258,247.5,165.0
2023-07-07 09:05:00,259,247.5,165.0
2023-07-07 09:05:00,260,249.0,212.0
2023-07-07 09:05:00,264,0.0,0.0
2023-07-07 09:05:00,265,10.000229,5.000229
2023-07-07 09:05:00,266,0.0,0.0
2023-07-07 09:05:00,267,0.0,0.0
2023-07-07 09:05:00,268,227.5,131.0
2023-07-07 09:05:00,269,227.5,131.0
2023-07-07 09:05:00,270,239.0,131.0
2023-07-07 09:05:00,271,0.0,0.0
2023-07-07 09:05:00,272,0.0,0.0
2023-07-07 09:05:00,273,0.0,0.0
2023-07-07 09:05:00,274,0.0,0.0
2023-07-07 09:05:00,275,159.0,100.0
2023-07-07 09:05:00,276,76.0,50.0
2023-07-07 09:05:00,277,155.0,100.0
2023-07-07 09:05:00,278,70.0,50.0
2023-07-07 09:05:00,279,163.0,100.0
2023-07-07 09:05:00,280,72.0,50.0
2023-07-07 09:05:00,281,161.0,100.0
2023-07-07 09:05:00,282,73.0,50.0
2023-07-07 09:05:00,283,159.0,100.0
2023-07-07 09:05:00,284,75.0,50.0
2023-07-07 09:05:00,285,0.0,0.0
2023-07-07 09:05:00,286,0.0,0.0
2023-07-07 09:05:00,287,160.0,100.0
2023-07-07 09:05:00,288,74.0,50.0
2023-07-07 09:05:00,289,160.0,100.0
2023-07-07 09:05:00,290,75.0,50.0
2023-07-07 09:05:00,291,0.0,0.0
2023-07-07 09:05:00,292,0.0,0.0
2023-07-07 09:05:00,293,0.0,0.0
2023-07-07 09:05:00,294,0.0,0.0
2023-07-07 09:05:00,299,176.0,123.99823
2023-07-07 09:05:00,300,176.0,123.99823
2023-07-07 09:05:00,301,175.5,123.99823
2023-07-07 09:05:00,302,175.5,123.99823
2023-07-07 09:05:00,303,194.0,132.0
2023-07-07 09:05:00,304,190.0,132.0
2023-07-07 09:05:00,305,311.663788,215.001404
2023-07-07 09:05:00,306,349.0,286.0
2023-07-07 09:05:00,307,297.580261,200.004578
2023-07-07 09:05:00,308,153.0,119.995728
2023-07-07 09:05:00,309,153.0,119.995728
2023-07-07 09:05:00,310,156.0,122.0
2023-07-07 09:05:00,311,156.0,119.995728
2023-07-07 09:05:00,312,156.0,119.995728
2023-07-07 09:05:00,313,162.0,122.0
2023-07-07 09:05:00,314,155.5,117.0
2023-07-07 09:05:00,315,155.5,117.0
2023-07-07 09:05:00,316,0.0,0.0
2023-07-07 09:05:00,317,151.5,117.0
2023-07-07 09:05:00,318,151.5,117.0
2023-07-07 09:05:00,319,17.144232,0.0
2023-07-07 09:05:00,320,154.0,122.0
2023-07-07 09:05:00,321,0.0,0.0
2023-07-07 09:05:00,322,85.0,68.0
2023-07-07 09:05:00,323,164.5,122.0
2023-07-07 09:05:00,324,164.5,122.0
2023-07-07 09:05:00,325,176.0,136.0
2023-07-07 09:05:00,326,140.5,135.0
2023-07-07 09:05:00,327,140.5,135.0
2023-07-07 09:05:00,328,175.0,150.0
2023-07-07 09:05:00,329,0.0,0.0
2023-07-07 09:05:00,330,0.0,0.0
2023-07-07 09:05:00,331,789.642822,644.669189
2023-07-07 09:05:00,332,813.0,645.706421
2023-07-07 09:05:00,333,0.0,0.0
2023-07-07 09:05:00,334,0.0,0.0
2023-07-07 09:05:00,335,7.950395,0.0
2023-07-07 09:05:00,336,0.0,0.0
2023-07-07 09:05:00,337,3.271817,0.0
2023-07-07 09:05:00,338,0.0,0.0
2023-07-07 09:05:00,339,0.0,0.0
2023-07-07 09:05:00,340,818.0,672.727051
2023-07-07 09:05:00,341,817.0,673.017456
2023-07-07 09:05:00,342,166.0,135.0
2023-07-07 09:05:00,343,0.0,0.0
2023-07-07 09:05:00,344,100.0,59.997864
2023-07-07 09:05:00,345,0.0,0.0
2023-07-07 09:05:00,346,0.0,0.0
2023-07-07 09:05:00,347,0.0,0.0
2023-07-07 09:05:00,348,0.0,0.0
2023-07-07 09:05:00,349,0.0,0.0
2023-07-07 09:05:00,350,0.0,0.0
2023-07-07 09:05:00,351,0.0,0.0
2023-07-07 09:05:00,352,0.0,0.0
2023-07-07 09:05:00,353,0.0,0.0
2023-07-07 09:05:00,354,0.0,0.0
2023-07-07 09:05:00,355,0.0,0.0
2023-07-07 09:05:00,356,0.0,0.0
2023-07-07 09:05:00,357,25.5,10.0
2023-07-07 09:05:00,358,20.0,10.000153
2023-07-07 09:05:00,359,20.0,10.000153
2023-07-07 09:05:00,360,0.0,0.0
2023-07-07 09:05:00,361,0.0,0.0
2023-07-07 09:05:00,362,0.0,0.0
2023-07-07 09:05:00,363,22.0,10.0
2023-07-07 09:05:00,364,705.234863,665.0
2023-07-07 09:05:00,365,0.0,0.0
2023-07-07 09:05:00,366,378.487396,359.922974
2023-07-07 09:05:00,367,379.159668,359.922974
2023-07-07 09:05:00,368,0.0,0.0
2023-07-07 09:05:00,369,0.0,0.0
2023-07-07 09:05:00,370,0.0,0.0
2023-07-07 09:05:00,371,0.0,0.0
2023-07-07 09:05:00,372,0.0,0.0
2023-07-07 09:05:00,373,0.0,0.0
2023-07-07 09:05:00,374,0.0,0.0
2023-07-07 09:05:00,375,0.0,0.0
2023-07-07 09:05:00,376,159.0,116.662704
2023-07-07 09:05:00,377,159.0,116.662704
2023-07-07 09:05:00,378,179.0,116.662704
2023-07-07 09:05:00,379,39.5,31.0
2023-07-07 09:05:00,380,39.5,31.0
2023-07-07 09:05:00,381,32.0,24.0
2023-07-07 09:05:00,382,0.0,0.0
2023-07-07 09:05:00,383,163.5,129.972046
2023-07-07 09:05:00,384,4.046277,0.0
2023-07-07 09:05:00,385,266.0,181.090759
2023-07-07 09:05:00,386,266.0,181.945251
2023-07-07 09:05:00,387,274.0,202.0
2023-07-07 09:05:00,388,265.5,181.350159
2023-07-07 09:05:00,389,265.5,180.785583
2023-07-07 09:05:00,390,274.0,202.0
2023-07-07 09:05:00,419,289.0,190.002136
2023-07-07 09:05:00,420,289.0,190.002136
2023-07-07 09:05:00,421,268.0,190.002136
2023-07-07 09:05:00,422,253.0,180.0
2023-07-07 09:05:00,423,253.0,180.0
2023-07-07 09:05:00,432,293.0,216.0
2023-07-07 09:05:00,433,371.868591,254.0
2023-07-07 09:05:00,434,265.0,180.013397
2023-07-07 09:05:00,435,265.0,180.013397
2023-07-07 09:05:00,436,268.5,180.013397
2023-07-07 09:05:00,437,268.5,180.013397
2023-07-07 09:05:00,438,268.0,208.0
2023-07-07 09:05:00,439,271.0,208.0
2023-07-07 09:05:00,440,157.5,120.0
2023-07-07 09:05:00,441,157.5,120.0
2023-07-07 09:05:00,442,170.0,120.0
2023-07-07 09:05:00,443,0.0,0.0
2023-07-07 09:05:00,444,0.0,0.0
2023-07-07 09:05:00,450,216.0,212.0
2023-07-07 09:05:00,451,112.0,112.0
2023-07-07 09:05:00,452,236.0,232.0
2023-07-07 09:05:00,453,112.0,112.0
2023-07-07 09:05:00,459,384.418152,264.399994
2023-07-07 09:05:00,467,11.586206,5.000153
2023-07-07 09:05:00,468,11.586206,4.000366
2023-07-07 09:05:00,469,4.827586,1.600391
2023-07-07 09:05:00,471,0.0,0.0
2023-07-07 09:05:00,472,221.0,180.0
2023-07-07 09:05:00,473,126.0,90.0
2023-07-07 09:05:00,474,223.0,180.0
2023-07-07 09:05:00,475,126.0,90.0
2023-07-07 09:05:00,477,247.5,164.0
2023-07-07 09:05:00,478,247.5,164.0
2023-07-07 09:05:00,479,253.0,163.986282
2023-07-07 09:05:00,480,245.5,164.0
2023-07-07 09:05:00,481,245.5,164.0
2023-07-07 09:05:00,482,253.0,163.986282
2023-07-07 09:05:00,485,44.0,18.001099
2023-07-07 09:05:00,486,0.0,0.0
2023-07-07 09:05:00,487,0.0,0.0
2023-07-07 09:05:00,488,0.0,0.0
2023-07-07 09:05:00,489,1000.0,795.0
2023-07-07 09:05:00,490,1001.0,795.0
2023-07-07 09:05:00,491,969.0,791.0
2023-07-07 09:05:00,492,968.0,786.0
2023-07-07 09:05:00,493,995.0,795.0
2023-07-07 09:05:00,494,994.0,795.0
2023-07-07 09:05:00,495,0.0,0.0
2023-07-07 09:05:00,496,0.0,0.0
2023-07-07 09:05:00,497,0.0,0.0
2023-07-07 09:05:00,498,0.0,0.0
2023-07-07 09:05:00,499,355.0,265.0
2023-07-07 09:05:00,501,280.5,158.003479
2023-07-07 09:05:00,502,158.0,158.0
2023-07-07 09:05:00,503,285.0,200.0
2023-07-07 09:05:00,507,0.0,0.0
2023-07-07 09:05:00,508,0.0,0.0
2023-07-07 09:05:00,511,0.0,0.0
2023-07-07 09:05:00,512,0.0,0.0
2023-07-07 09:05:00,513,335.0,150.0
2023-07-07 09:05:00,514,134.0,120.0
2023-07-07 09:05:00,516,850.012939,749.988525
2023-07-07 09:05:00,521,939.0,771.734924
2023-07-07 09:05:00,522,939.0,756.628662
2023-07-07 09:05:00,523,0.0,0.0
2023-07-07 09:05:00,524,0.0,0.0
2023-07-07 09:05:00,525,0.0,0.0
2023-07-07 09:05:00,526,259.0,131.0
2023-07-07 09:05:00,527,1357.0,1058.099976
2023-07-07 09:05:00,528,131.0,131.0
2023-07-07 09:05:00,529,707.269226,577.0
2023-07-07 09:05:00,530,716.826904,577.0
2023-07-07 09:05:00,533,0.0,0.0
2023-07-07 09:05:00,534,0.0,0.0
2023-07-07 09:05:00,535,0.0,0.0
2023-07-07 09:05:00,536,0.0,0.0
2023-07-07 09:05:00,537,0.0,0.0
2023-07-07 09:05:00,538,0.0,0.0
2023-07-07 09:05:00,539,335.0,168.0
2023-07-07 09:05:00,540,161.0,84.0
2023-07-07 09:05:00,541,2.259201,0.0
2023-07-07 09:05:00,542,0.0,0.0
2023-07-07 09:05:00,544,0.0,0.0
2023-07-07 09:05:00,545,1012.0,795.0
2023-07-07 09:05:00,546,340.0,200.0
2023-07-07 09:05:00,547,0.0,0.0
2023-07-07 09:05:00,548,149.0,126.0
2023-07-07 09:05:00,549,0.0,0.0
2023-07-07 09:05:00,550,0.0,0.0
2023-07-07 09:05:00,552,0.0,0.0
2023-07-07 09:05:00,553,0.0,0.0
2023-07-07 09:10:00,1,0.0,0.0
2023-07-07 09:10:00,2,46.0,40.000244
2023-07-07 09:10:00,3,0.0,0.0
2023-07-07 09:10:00,4,418.203156,364.991486
2023-07-07 09:10:00,5,417.27829,364.991486
2023-07-07 09:10:00,6,0.0,0.0
2023-07-07 09:10:00,7,418.99939,364.991486
2023-07-07 09:10:00,8,0.0,0.0
2023-07-07 09:10:00,9,441.586151,364.917023
2023-07-07 09:10:00,10,440.807922,364.371613
2023-07-07 09:10:00,11,0.0,0.0
2023-07-07 09:10:00,12,0.0,0.0
2023-07-07 09:10:00,15,514.146362,454.146362
2023-07-07 09:10:00,16,471.13562,433.821747
2023-07-07 09:10:00,17,464.89566,432.16629
2023-07-07 09:10:00,18,466.0,427.944672
2023-07-07 09:10:00,27,615.0,615.0
2023-07-07 09:10:00,28,612.0,612.0
2023-07-07 09:10:00,29,612.0,612.0
2023-07-07 09:10:00,33,0.0,0.0
2023-07-07 09:10:00,36,1000.0,795.0
2023-07-07 09:10:00,37,993.0,795.0
2023-07-07 09:10:00,43,361.0,267.0
2023-07-07 09:10:00,46,506.0,445.009064
2023-07-07 09:10:00,47,462.986359,409.996735
2023-07-07 09:10:00,48,450.385986,410.567047
2023-07-07 09:10:00,49,461.335052,410.046295
2023-07-07 09:10:00,50,463.0,405.012726
2023-07-07 09:10:00,51,463.0,405.012726
2023-07-07 09:10:00,52,131.0,112.0
2023-07-07 09:10:00,53,131.0,112.0
2023-07-07 09:10:00,54,0.0,0.0
2023-07-07 09:10:00,55,153.0,112.0
2023-07-07 09:10:00,56,142.5,112.0
2023-07-07 09:10:00,57,165.0,112.0
2023-07-07 09:10:00,58,135.5,135.0
2023-07-07 09:10:00,59,135.5,135.0
2023-07-07 09:10:00,60,0.0,0.0
2023-07-07 09:10:00,61,463.0,397.394989
2023-07-07 09:10:00,62,0.0,0.0
2023-07-07 09:10:00,63,0.0,0.0
2023-07-07 09:10:00,64,401.342072,301.342072
2023-07-07 09:10:00,65,468.0,280.0
2023-07-07 09:10:00,66,392.242584,340.095978
2023-07-07 09:10:00,67,416.56778,362.95816
2023-07-07 09:10:00,68,0.0,0.0
2023-07-07 09:10:00,69,800.172363,670.163574
2023-07-07 09:10:00,70,856.229431,670.506836
2023-07-07 09:10:00,71,0.0,0.0
2023-07-07 09:10:00,72,43.5,25.002136
2023-07-07 09:10:00,73,0.0,0.0
2023-07-07 09:10:00,74,0.0,0.0
2023-07-07 09:10:00,75,0.0,0.0
2023-07-07 09:10:00,76,0.0,0.0
2023-07-07 09:10:00,77,0.0,0.0
2023-07-07 09:10:00,78,159.0,110.005325
2023-07-07 09:10:00,79,159.0,110.005325
2023-07-07 09:10:00,80,159.0,130.0
2023-07-07 09:10:00,83,364.040009,330.377655
2023-07-07 09:10:00,84,367.079987,344.569794
2023-07-07 09:10:00,85,363.279999,320.0
2023-07-07 09:10:00,86,362.519989,329.757294
2023-07-07 09:10:00,87,330.0,329.583588
2023-07-07 09:10:00,88,363.279999,329.757294
2023-07-07 09:10:00,89,364.799988,310.018097
2023-07-07 09:10:00,90,362.519989,320.011017
2023-07-07 09:10:00,91,840.392761,750.0
2023-07-07 09:10:00,92,890.348572,746.754395
2023-07-07 09:10:00,95,0.0,0.0
2023-07-07 09:10:00,96,0.0,0.0
2023-07-07 09:10:00,97,0.0,0.0
2023-07-07 09:10:00,98,0.0,0.0
2023-07-07 09:10:00,99,345.265717,249.0
2023-07-07 09:10:00,100,0.0,0.0
2023-07-07 09:10:00,101,0.0,0.0
2023-07-07 09:10:00,102,0.0,0.0
2023-07-07 09:10:00,103,0.0,0.0
2023-07-07 09:10:00,104,0.0,0.0
2023-07-07 09:10:00,105,0.0,0.0
2023-07-07 09:10:00,106,0.0,0.0
2023-07-07 09:10:00,107,0.0,0.0
2023-07-07 09:10:00,108,0.553276,0.0
2023-07-07 09:10:00,112,0.0,0.0
2023-07-07 09:10:00,113,2.51742,0.0
2023-07-07 09:10:00,114,0.0,0.0
2023-07-07 09:10:00,115,921.0,778.919495
2023-07-07 09:10:00,116,917.99292,790.088745
2023-07-07 09:10:00,117,0.0,0.0
2023-07-07 09:10:00,118,100.0,60.000153
2023-07-07 09:10:00,119,0.0,0.0
2023-07-07 09:10:00,120,100.0,60.000153
2023-07-07 09:10:00,126,0.0,0.0
2023-07-07 09:10:00,127,9.0,8.0
2023-07-07 09:10:00,128,994.0,750.0
2023-07-07 09:10:00,129,992.0,750.0
2023-07-07 09:10:00,130,0.0,0.0
2023-07-07 09:10:00,131,986.0,718.0
2023-07-07 09:10:00,132,946.0,758.0
2023-07-07 09:10:00,133,967.0,755.0
2023-07-07 09:10:00,134,0.0,0.0
2023-07-07 09:10:00,135,291.0,237.458588
2023-07-07 09:10:00,136,158.5,109.996994
2023-07-07 09:10:00,137,158.5,109.996994
2023-07-07 09:10:00,138,183.0,121.0
2023-07-07 09:10:00,139,287.5,200.0
2023-07-07 09:10:00,140,287.5,200.0
2023-07-07 09:10:00,141,272.0,188.0
2023-07-07 09:10:00,142,167.5,88.0
2023-07-07 09:10:00,143,167.5,89.143059
2023-07-07 09:10:00,144,182.0,104.0
2023-07-07 09:10:00,145,165.0,88.436272
2023-07-07 09:10:00,146,165.0,88.436272
2023-07-07 09:10:00,147,179.0,104.0
2023-07-07 09:10:00,150,39.0,29.999542
2023-07-07 09:10:00,151,0.0,0.0
2023-07-07 09:10:00,152,0.0,0.0
2023-07-07 09:10:00,153,0.0,0.0
2023-07-07 09:10:00,154,232.0,134.0
2023-07-07 09:10:00,155,121.0,67.0
2023-07-07 09:10:00,156,378.0,350.0
2023-07-07 09:10:00,158,0.0,0.0
2023-07-07 09:10:00,159,0.0,0.0
2023-07-07 09:10:00,160,0.0,0.0
2023-07-07 09:10:00,161,0.0,0.0
2023-07-07 09:10:00,162,0.0,0.0
2023-07-07 09:10:00,166,0.0,0.0
2023-07-07 09:10:00,167,0.0,0.0
2023-07-07 09:10:00,168,0.0,0.0
2023-07-07 09:10:00,169,143.0,110.000916
2023-07-07 09:10:00,170,143.0,110.000916
2023-07-07 09:10:00,171,0.0,0.0
2023-07-07 09:10:00,172,141.0,110.000916
2023-07-07 09:10:00,173,141.0,110.000916
2023-07-07 09:10:00,174,167.0,110.000916
2023-07-07 09:10:00,175,282.402985,162.0
2023-07-07 09:10:00,176,286.160614,162.0
2023-07-07 09:10:00,177,296.0,216.0
2023-07-07 09:10:00,178,150.5,115.997803
2023-07-07 09:10:00,179,150.5,115.997803
2023-07-07 09:10:00,180,180.0,124.0
2023-07-07 09:10:00,181,0.0,0.0
2023-07-07 09:10:00,182,0.0,0.0
2023-07-07 09:10:00,183,0.0,0.0
2023-07-07 09:10:00,184,151.0,115.997803
2023-07-07 09:10:00,185,151.0,115.997803
2023-07-07 09:10:00,186,179.0,122.0
2023-07-07 09:10:00,187,156.0,119.995728
2023-07-07 09:10:00,188,156.0,119.995728
2023-07-07 09:10:00,189,179.0,120.0
2023-07-07 09:10:00,190,1000.0,795.0
2023-07-07 09:10:00,191,1001.0,795.0
2023-07-07 09:10:00,193,0.0,0.0
2023-07-07 09:10:00,194,0.0,0.0
2023-07-07 09:10:00,195,26.01713,10.0
2023-07-07 09:10:00,196,38.543896,35.0
2023-07-07 09:10:00,197,0.0,0.0
2023-07-07 09:10:00,198,0.0,0.0
2023-07-07 09:10:00,200,0.0,0.0
2023-07-07 09:10:00,207,72.0,60.0
2023-07-07 09:10:00,208,72.0,60.0
2023-07-07 09:10:00,209,0.0,0.0
2023-07-07 09:10:00,210,0.0,0.0
2023-07-07 09:10:00,211,0.0,0.0
2023-07-07 09:10:00,212,70.800003,55.0
2023-07-07 09:10:00,213,70.333336,67.0
2023-07-07 09:10:00,214,0.0,0.0
2023-07-07 09:10:00,215,70.333336,67.0
2023-07-07 09:10:00,216,0.0,0.0
2023-07-07 09:10:00,217,22.0,20.99826
2023-07-07 09:10:00,218,22.0,20.99826
2023-07-07 09:10:00,219,22.0,20.99826
2023-07-07 09:10:00,220,22.0,20.99826
2023-07-07 09:10:00,231,294.676117,270.0
2023-07-07 09:10:00,232,297.474487,270.0
2023-07-07 09:10:00,233,0.0,0.0
2023-07-07 09:10:00,234,296.937897,270.0
2023-07-07 09:10:00,237,0.0,0.0
2023-07-07 09:10:00,238,0.0,0.0
2023-07-07 09:10:00,240,276.0,200.0
2023-07-07 09:10:00,241,141.0,100.0
2023-07-07 09:10:00,242,59.0,59.0
2023-07-07 09:10:00,243,0.0,0.0
2023-07-07 09:10:00,244,167.0,116.867584
2023-07-07 09:10:00,247,71.0,70.0
2023-07-07 09:10:00,248,65.0,64.0
2023-07-07 09:10:00,249,154.0,99.590454
2023-07-07 09:10:00,250,154.0,99.425659
2023-07-07 09:10:00,251,154.0,99.553833
2023-07-07 09:10:00,252,252.0,195.0
2023-07-07 09:10:00,253,99.0,69.000366
2023-07-07 09:10:00,254,0.0,0.0
2023-07-07 09:10:00,255,238.5,167.0
2023-07-07 09:10:00,256,238.5,167.0
2023-07-07 09:10:00,257,256.0,216.0
2023-07-07 09:10:00,258,247.5,165.0
2023-07-07 09:10:00,259,247.5,165.0
2023-07-07 09:10:00,260,249.0,212.0
2023-07-07 09:10:00,264,0.0,0.0
2023-07-07 09:10:00,265,10.000229,5.000229
2023-07-07 09:10:00,266,0.0,0.0
2023-07-07 09:10:00,267,0.0,0.0
2023-07-07 09:10:00,268,227.5,131.0
2023-07-07 09:10:00,269,227.5,131.0
2023-07-07 09:10:00,270,239.0,131.0
2023-07-07 09:10:00,271,12.185651,0.0
2023-07-07 09:10:00,272,0.0,0.0
2023-07-07 09:10:00,273,0.0,0.0
2023-07-07 09:10:00,274,0.0,0.0
2023-07-07 09:10:00,275,159.0,100.0
2023-07-07 09:10:00,276,76.0,50.0
2023-07-07 09:10:00,277,155.0,100.0
2023-07-07 09:10:00,278,65.0,50.0
2023-07-07 09:10:00,279,163.0,100.0
2023-07-07 09:10:00,280,72.0,50.0
2023-07-07 09:10:00,281,161.0,100.0
2023-07-07 09:10:00,282,73.0,50.0
2023-07-07 09:10:00,283,159.0,100.0
2023-07-07 09:10:00,284,75.0,50.0
2023-07-07 09:10:00,285,0.0,0.0
2023-07-07 09:10:00,286,0.0,0.0
2023-07-07 09:10:00,287,160.0,100.0
2023-07-07 09:10:00,288,74.0,50.0
2023-07-07 09:10:00,289,160.0,100.0
2023-07-07 09:10:00,290,75.0,50.0
2023-07-07 09:10:00,291,0.0,0.0
2023-07-07 09:10:00,292,0.0,0.0
2023-07-07 09:10:00,293,0.0,0.0
2023-07-07 09:10:00,294,0.0,0.0
2023-07-07 09:10:00,299,172.0,123.99823
2023-07-07 09:10:00,300,172.0,123.99823
2023-07-07 09:10:00,301,171.5,123.99823
2023-07-07 09:10:00,302,171.5,123.99823
2023-07-07 09:10:00,303,195.0,132.0
2023-07-07 09:10:00,304,191.0,132.0
2023-07-07 09:10:00,305,310.890167,215.001404
2023-07-07 09:10:00,306,344.0,286.0
2023-07-07 09:10:00,307,297.939972,200.004578
2023-07-07 09:10:00,308,149.5,119.995728
2023-07-07 09:10:00,309,149.5,119.995728
2023-07-07 09:10:00,310,163.0,122.0
2023-07-07 09:10:00,311,153.0,119.995728
2023-07-07 09:10:00,312,153.0,119.995728
2023-07-07 09:10:00,313,166.0,122.0
2023-07-07 09:10:00,314,155.5,117.0
2023-07-07 09:10:00,315,155.5,117.0
2023-07-07 09:10:00,316,0.0,0.0
2023-07-07 09:10:00,317,151.5,119.995728
2023-07-07 09:10:00,318,151.5,119.995728
2023-07-07 09:10:00,319,166.0,122.0
2023-07-07 09:10:00,320,154.0,122.0
2023-07-07 09:10:00,321,0.0,0.0
2023-07-07 09:10:00,322,85.0,68.0
2023-07-07 09:10:00,323,163.5,122.0
2023-07-07 09:10:00,324,163.5,122.0
2023-07-07 09:10:00,325,175.0,136.0
2023-07-07 09:10:00,326,139.5,135.0
2023-07-07 09:10:00,327,139.5,135.0
2023-07-07 09:10:00,328,175.0,150.0
2023-07-07 09:10:00,329,0.0,0.0
2023-07-07 09:10:00,330,0.0,0.0
2023-07-07 09:10:00,331,806.247742,644.669189
2023-07-07 09:10:00,332,813.0,645.706421
2023-07-07 09:10:00,333,0.0,0.0
2023-07-07 09:10:00,334,0.0,0.0
2023-07-07 09:10:00,335,7.916589,0.0
2023-07-07 09:10:00,336,0.0,0.0
2023-07-07 09:10:00,337,7.662024,0.0
2023-07-07 09:10:00,338,3.809097,0.0
2023-07-07 09:10:00,339,0.0,0.0
2023-07-07 09:10:00,340,818.0,673.307861
2023-07-07 09:10:00,341,817.0,673.017456
2023-07-07 09:10:00,342,166.0,135.0
2023-07-07 09:10:00,343,0.0,0.0
2023-07-07 09:10:00,344,100.0,59.997864
2023-07-07 09:10:00,345,0.0,0.0
2023-07-07 09:10:00,346,0.0,0.0
2023-07-07 09:10:00,347,0.0,0.0
2023-07-07 09:10:00,348,0.0,0.0
2023-07-07 09:10:00,349,0.0,0.0
2023-07-07 09:10:00,350,0.0,0.0
2023-07-07 09:10:00,351,0.0,0.0
2023-07-07 09:10:00,352,0.0,0.0
2023-07-07 09:10:00,353,0.0,0.0
2023-07-07 09:10:00,354,0.0,0.0
2023-07-07 09:10:00,355,0.0,0.0
2023-07-07 09:10:00,356,0.0,0.0
2023-07-07 09:10:00,357,25.5,10.0
2023-07-07 09:10:00,358,20.0,10.000153
2023-07-07 09:10:00,359,20.0,10.000153
2023-07-07 09:10:00,360,0.0,0.0
2023-07-07 09:10:00,361,0.0,0.0
2023-07-07 09:10:00,362,0.0,0.0
2023-07-07 09:10:00,363,22.0,10.0
2023-07-07 09:10:00,364,705.234863,665.0
2023-07-07 09:10:00,365,0.0,0.0
2023-07-07 09:10:00,366,378.487396,359.922974
2023-07-07 09:10:00,367,379.159668,359.922974
2023-07-07 09:10:00,368,0.0,0.0
2023-07-07 09:10:00,369,0.0,0.0
2023-07-07 09:10:00,370,0.0,0.0
2023-07-07 09:10:00,371,0.0,0.0
2023-07-07 09:10:00,372,0.0,0.0
2023-07-07 09:10:00,373,0.0,0.0
2023-07-07 09:10:00,374,0.0,0.0
2023-07-07 09:10:00,375,0.0,0.0
2023-07-07 09:10:00,376,158.0,116.662704
2023-07-07 09:10:00,377,158.0,116.662704
2023-07-07 09:10:00,378,178.0,116.662704
2023-07-07 09:10:00,379,39.5,31.0
2023-07-07 09:10:00,380,39.5,31.0
2023-07-07 09:10:00,381,28.0,24.0
2023-07-07 09:10:00,382,0.0,0.0
2023-07-07 09:10:00,383,162.5,129.972046
2023-07-07 09:10:00,384,19.787153,0.0
2023-07-07 09:10:00,385,262.0,181.090759
2023-07-07 09:10:00,386,262.0,181.3349
2023-07-07 09:10:00,387,274.0,202.0
2023-07-07 09:10:00,388,261.5,181.350159
2023-07-07 09:10:00,389,261.5,180.785583
2023-07-07 09:10:00,390,274.0,202.0
2023-07-07 09:10:00,419,287.0,190.002136
2023-07-07 09:10:00,420,287.0,190.002136
2023-07-07 09:10:00,421,270.0,190.002136
2023-07-07 09:10:00,422,252.0,180.0
2023-07-07 09:10:00,423,252.0,180.0
2023-07-07 09:10:00,432,290.0,216.0
2023-07-07 09:10:00,433,376.118835,254.0
2023-07-07 09:10:00,434,263.5,180.013397
2023-07-07 09:10:00,435,263.5,180.013397
2023-07-07 09:10:00,436,266.5,180.013397
2023-07-07 09:10:00,437,266.5,180.013397
2023-07-07 09:10:00,438,266.0,208.0
2023-07-07 09:10:00,439,269.0,208.0
2023-07-07 09:10:00,440,156.5,120.0
2023-07-07 09:10:00,441,156.5,120.0
2023-07-07 09:10:00,442,170.0,120.0
2023-07-07 09:10:00,443,0.0,0.0
2023-07-07 09:10:00,444,0.0,0.0
2023-07-07 09:10:00,450,214.0,210.0
2023-07-07 09:10:00,451,112.0,112.0
2023-07-07 09:10:00,452,234.0,230.0
2023-07-07 09:10:00,453,112.0,112.0
2023-07-07 09:10:00,459,385.848663,264.399994
2023-07-07 09:10:00,467,11.586206,5.000153
2023-07-07 09:10:00,468,11.586206,4.000366
2023-07-07 09:10:00,469,4.827586,1.600391
2023-07-07 09:10:00,471,0.0,0.0
2023-07-07 09:10:00,472,219.0,180.0
2023-07-07 09:10:00,473,127.0,90.0
2023-07-07 09:10:00,474,221.0,180.0
2023-07-07 09:10:00,475,127.0,90.0
2023-07-07 09:10:00,477,248.0,164.0
2023-07-07 09:10:00,478,248.0,164.0
2023-07-07 09:10:00,479,253.0,163.986282
2023-07-07 09:10:00,480,246.0,164.0
2023-07-07 09:10:00,481,246.0,164.0
2023-07-07 09:10:00,482,253.0,163.986282
2023-07-07 09:10:00,485,44.0,18.001099
2023-07-07 09:10:00,486,0.0,0.0
2023-07-07 09:10:00,487,0.0,0.0
2023-07-07 09:10:00,488,0.0,0.0
2023-07-07 09:10:00,489,1000.0,795.0
2023-07-07 09:10:00,490,1001.0,795.0
2023-07-07 09:10:00,491,969.0,791.0
2023-07-07 09:10:00,492,968.0,786.0
2023-07-07 09:10:00,493,995.0,795.0
2023-07-07 09:10:00,494,994.0,795.0
2023-07-07 09:10:00,495,0.0,0.0
2023-07-07 09:10:00,496,0.0,0.0
2023-07-07 09:10:00,497,0.0,0.0
2023-07-07 09:10:00,498,0.0,0.0
2023-07-07 09:10:00,499,354.0,265.0
2023-07-07 09:10:00,501,280.5,158.003479
2023-07-07 09:10:00,502,163.371704,163.371704
2023-07-07 09:10:00,503,285.0,200.0
2023-07-07 09:10:00,507,0.0,0.0
2023-07-07 09:10:00,508,0.0,0.0
2023-07-07 09:10:00,511,0.0,0.0
2023-07-07 09:10:00,512,0.0,0.0
2023-07-07 09:10:00,513,323.0,150.0
2023-07-07 09:10:00,514,141.0,120.0
2023-07-07 09:10:00,516,850.012939,749.988525
2023-07-07 09:10:00,521,939.0,782.536987
2023-07-07 09:10:00,522,939.0,774.228699
2023-07-07 09:10:00,523,0.0,0.0
2023-07-07 09:10:00,524,0.0,0.0
2023-07-07 09:10:00,525,0.0,0.0
2023-07-07 09:10:00,526,259.0,131.0
2023-07-07 09:10:00,527,1357.0,1058.099976
2023-07-07 09:10:00,528,131.0,131.0
2023-07-07 09:10:00,529,707.269226,577.0
2023-07-07 09:10:00,530,716.826904,577.0
2023-07-07 09:10:00,533,0.0,0.0
2023-07-07 09:10:00,534,0.0,0.0
2023-07-07 09:10:00,535,0.0,0.0
2023-07-07 09:10:00,536,0.0,0.0
2023-07-07 09:10:00,537,0.0,0.0
2023-07-07 09:10:00,538,0.0,0.0
2023-07-07 09:10:00,539,333.0,168.0
2023-07-07 09:10:00,540,162.0,84.0
2023-07-07 09:10:00,541,2.353256,0.0
2023-07-07 09:10:00,542,0.0,0.0
2023-07-07 09:10:00,544,0.0,0.0
2023-07-07 09:10:00,545,1012.0,795.0
2023-07-07 09:10:00,546,340.0,200.0
2023-07-07 09:10:00,547,0.0,0.0
2023-07-07 09:10:00,548,149.0,126.0
2023-07-07 09:10:00,549,0.0,0.0
2023-07-07 09:10:00,550,0.0,0.0
2023-07-07 09:10:00,552,0.0,0.0
2023-07-07 09:10:00,553,0.0,0.0
2023-07-07 09:15:00,1,0.0,0.0
2023-07-07 09:15:00,2,46.0,40.000244
2023-07-07 09:15:00,3,0.0,0.0
2023-07-07 09:15:00,4,416.518524,364.991486
2023-07-07 09:15:00,5,418.117004,364.991486
2023-07-07 09:15:00,6,0.0,0.0
2023-07-07 09:15:00,7,418.51825,364.991486
2023-07-07 09:15:00,8,0.0,0.0
2023-07-07 09:15:00,9,448.670868,364.917023
2023-07-07 09:15:00,10,443.772827,364.371613
2023-07-07 09:15:00,11,0.0,0.0
2023-07-07 09:15:00,12,0.0,0.0
2023-07-07 09:15:00,15,522.0,477.505066
2023-07-07 09:15:00,16,514.493774,454.493774
2023-07-07 09:15:00,17,464.89566,427.540039
2023-07-07 09:15:00,18,465.049744,425.049744
2023-07-07 09:15:00,27,615.0,615.0
2023-07-07 09:15:00,28,612.0,612.0
2023-07-07 09:15:00,29,612.0,612.0
2023-07-07 09:15:00,33,0.0,0.0
2023-07-07 09:15:00,36,1000.0,795.0
2023-07-07 09:15:00,37,993.0,795.0
2023-07-07 09:15:00,43,361.0,267.0
2023-07-07 09:15:00,46,506.0,445.009064
2023-07-07 09:15:00,47,462.986359,409.996735
2023-07-07 09:15:00,48,459.87912,410.567047
2023-07-07 09:15:00,49,462.763214,410.046295
2023-07-07 09:15:00,50,463.0,405.012726
2023-07-07 09:15:00,51,463.0,405.012726
2023-07-07 09:15:00,52,131.0,112.0
2023-07-07 09:15:00,53,131.0,112.0
2023-07-07 09:15:00,54,0.0,0.0
2023-07-07 09:15:00,55,153.0,112.0
2023-07-07 09:15:00,56,142.5,112.0
2023-07-07 09:15:00,57,165.0,112.0
2023-07-07 09:15:00,58,135.5,135.0
2023-07-07 09:15:00,59,135.5,135.0
2023-07-07 09:15:00,60,0.0,0.0
2023-07-07 09:15:00,61,463.0,395.831116
2023-07-07 09:15:00,62,0.0,0.0
2023-07-07 09:15:00,63,0.0,0.0
2023-07-07 09:15:00,64,416.100006,337.508881
2023-07-07 09:15:00,65,468.0,280.0
2023-07-07 09:15:00,66,392.242584,339.649689
2023-07-07 09:15:00,67,416.56778,362.536652
2023-07-07 09:15:00,68,0.0,0.0
2023-07-07 09:15:00,69,800.000732,670.163574
2023-07-07 09:15:00,70,856.229431,670.621338
2023-07-07 09:15:00,71,0.0,0.0
2023-07-07 09:15:00,72,43.5,25.002136
2023-07-07 09:15:00,73,0.0,0.0
2023-07-07 09:15:00,74,0.0,0.0
2023-07-07 09:15:00,75,0.0,0.0
2023-07-07 09:15:00,76,0.0,0.0
2023-07-07 09:15:00,77,0.0,0.0
2023-07-07 09:15:00,78,159.0,110.005325
2023-07-07 09:15:00,79,159.0,110.005325
2023-07-07 09:15:00,80,159.0,130.0
2023-07-07 09:15:00,83,364.040009,330.377655
2023-07-07 09:15:00,84,367.079987,344.569794
2023-07-07 09:15:00,85,363.279999,320.0
2023-07-07 09:15:00,86,362.519989,329.682831
2023-07-07 09:15:00,87,330.0,329.583588
2023-07-07 09:15:00,88,363.279999,329.757294
2023-07-07 09:15:00,89,364.799988,310.018097
2023-07-07 09:15:00,90,362.519989,320.011017
2023-07-07 09:15:00,91,840.392761,750.0
2023-07-07 09:15:00,92,890.348572,746.754395
2023-07-07 09:15:00,95,0.0,0.0
2023-07-07 09:15:00,96,0.0,0.0
2023-07-07 09:15:00,97,0.0,0.0
2023-07-07 09:15:00,98,0.0,0.0
2023-07-07 09:15:00,99,346.147614,249.0
2023-07-07 09:15:00,100,0.0,0.0
2023-07-07 09:15:00,101,0.0,0.0
2023-07-07 09:15:00,102,0.0,0.0
2023-07-07 09:15:00,103,0.0,0.0
2023-07-07 09:15:00,104,0.0,0.0
2023-07-07 09:15:00,105,0.0,0.0
2023-07-07 09:15:00,106,0.0,0.0
2023-07-07 09:15:00,107,0.0,0.0
2023-07-07 09:15:00,108,3.073163,0.0
2023-07-07 09:15:00,112,0.0,0.0
2023-07-07 09:15:00,113,3.411095,0.0
2023-07-07 09:15:00,114,0.0,0.0
2023-07-07 09:15:00,115,921.0,758.177734
2023-07-07 09:15:00,116,917.99292,751.597351
2023-07-07 09:15:00,117,0.0,0.0
2023-07-07 09:15:00,118,100.0,60.000153
2023-07-07 09:15:00,119,0.0,0.0
2023-07-07 09:15:00,120,100.0,60.000153
2023-07-07 09:15:00,126,0.0,0.0
2023-07-07 09:15:00,127,9.0,8.0
2023-07-07 09:15:00,128,994.0,750.0
2023-07-07 09:15:00,129,992.0,750.0
2023-07-07 09:15:00,130,0.0,0.0
2023-07-07 09:15:00,131,986.0,718.0
2023-07-07 09:15:00,132,946.0,758.0
2023-07-07 09:15:00,133,967.0,755.0
2023-07-07 09:15:00,134,0.0,0.0
2023-07-07 09:15:00,135,291.0,237.287048
2023-07-07 09:15:00,136,158.5,109.996994
2023-07-07 09:15:00,137,158.5,109.996994
2023-07-07 09:15:00,138,183.0,121.0
2023-07-07 09:15:00,139,287.5,200.0
2023-07-07 09:15:00,140,287.5,200.0
2023-07-07 09:15:00,141,272.0,188.0
2023-07-07 09:15:00,142,167.5,88.0
2023-07-07 09:15:00,143,167.5,88.907463
2023-07-07 09:15:00,144,182.0,104.0
2023-07-07 09:15:00,145,165.0,88.436272
2023-07-07 09:15:00,146,165.0,88.436272
2023-07-07 09:15:00,147,179.0,104.0
2023-07-07 09:15:00,150,39.0,29.999542
2023-07-07 09:15:00,151,0.0,0.0
2023-07-07 09:15:00,152,0.0,0.0
2023-07-07 09:15:00,153,0.0,0.0
2023-07-07 09:15:00,154,232.0,134.0
2023-07-07 09:15:00,155,121.0,67.0
2023-07-07 09:15:00,156,378.0,350.0
2023-07-07 09:15:00,158,0.0,0.0
2023-07-07 09:15:00,159,0.0,0.0
2023-07-07 09:15:00,160,0.0,0.0
2023-07-07 09:15:00,161,0.0,0.0
2023-07-07 09:15:00,162,0.0,0.0
2023-07-07 09:15:00,166,0.0,0.0
2023-07-07 09:15:00,167,0.0,0.0
2023-07-07 09:15:00,168,0.0,0.0
2023-07-07 09:15:00,169,143.0,110.000916
2023-07-07 09:15:00,170,143.0,110.000916
2023-07-07 09:15:00,171,16.873312,0.0
2023-07-07 09:15:00,172,141.0,110.000916
2023-07-07 09:15:00,173,141.0,110.000916
2023-07-07 09:15:00,174,167.0,110.000916
2023-07-07 09:15:00,175,282.402985,162.0
2023-07-07 09:15:00,176,286.160614,162.0
2023-07-07 09:15:00,177,296.0,216.0
2023-07-07 09:15:00,178,150.5,115.997803
2023-07-07 09:15:00,179,150.5,115.997803
2023-07-07 09:15:00,180,180.0,124.0
2023-07-07 09:15:00,181,0.0,0.0
2023-07-07 09:15:00,182,0.0,0.0
2023-07-07 09:15:00,183,0.0,0.0
2023-07-07 09:15:00,184,151.0,115.997803
2023-07-07 09:15:00,185,151.0,115.997803
2023-07-07 09:15:00,186,179.0,122.0
2023-07-07 09:15:00,187,156.0,119.995728
2023-07-07 09:15:00,188,156.0,119.995728
2023-07-07 09:15:00,189,179.0,120.0
2023-07-07 09:15:00,190,1000.0,795.0
2023-07-07 09:15:00,191,1001.0,795.0
2023-07-07 09:15:00,193,0.0,0.0
2023-07-07 09:15:00,194,0.0,0.0
2023-07-07 09:15:00,195,26.01713,10.0
2023-07-07 09:15:00,196,38.543896,35.0
2023-07-07 09:15:00,197,0.0,0.0
2023-07-07 09:15:00,198,0.0,0.0
2023-07-07 09:15:00,200,0.0,0.0
2023-07-07 09:15:00,207,72.0,60.0
2023-07-07 09:15:00,208,72.0,60.0
2023-07-07 09:15:00,209,0.0,0.0
2023-07-07 09:15:00,210,0.0,0.0
2023-07-07 09:15:00,211,0.0,0.0
2023-07-07 09:15:00,212,70.800003,55.0
2023-07-07 09:15:00,213,70.333336,67.0
2023-07-07 09:15:00,214,0.0,0.0
2023-07-07 09:15:00,215,70.333336,67.0
2023-07-07 09:15:00,216,2.243468,0.0
2023-07-07 09:15:00,217,22.0,20.99826
2023-07-07 09:15:00,218,22.0,20.99826
2023-07-07 09:15:00,219,22.0,20.99826
2023-07-07 09:15:00,220,22.0,20.99826
2023-07-07 09:15:00,231,296.865967,270.0
2023-07-07 09:15:00,232,296.597931,270.0
2023-07-07 09:15:00,233,0.0,0.0
2023-07-07 09:15:00,234,296.979858,270.0
2023-07-07 09:15:00,237,0.0,0.0
2023-07-07 09:15:00,238,0.0,0.0
2023-07-07 09:15:00,240,276.0,200.0
2023-07-07 09:15:00,241,141.0,100.0
2023-07-07 09:15:00,242,59.0,59.0
2023-07-07 09:15:00,243,0.0,0.0
2023-07-07 09:15:00,244,167.0,116.867584
2023-07-07 09:15:00,247,71.0,70.0
2023-07-07 09:15:00,248,65.0,64.0
2023-07-07 09:15:00,249,154.0,99.590454
2023-07-07 09:15:00,250,154.0,99.334106
2023-07-07 09:15:00,251,154.0,99.645386
2023-07-07 09:15:00,252,252.0,195.0
2023-07-07 09:15:00,253,99.0,69.000366
2023-07-07 09:15:00,254,0.0,0.0
2023-07-07 09:15:00,255,238.5,167.0
2023-07-07 09:15:00,256,238.5,167.0
2023-07-07 09:15:00,257,256.0,216.0
2023-07-07 09:15:00,258,247.5,165.0
2023-07-07 09:15:00,259,247.5,165.0
2023-07-07 09:15:00,260,249.0,212.0
2023-07-07 09:15:00,264,0.0,0.0
2023-07-07 09:15:00,265,10.000229,5.000229
2023-07-07 09:15:00,266,0.0,0.0
2023-07-07 09:15:00,267,0.0,0.0
2023-07-07 09:15:00,268,227.5,131.0
2023-07-07 09:15:00,269,227.5,131.0
2023-07-07 09:15:00,270,239.0,131.0
2023-07-07 09:15:00,271,84.323059,75.0
2023-07-07 09:15:00,272,0.0,0.0
2023-07-07 09:15:00,273,0.0,0.0
2023-07-07 09:15:00,274,0.0,0.0
2023-07-07 09:15:00,275,159.0,100.0
2023-07-07 09:15:00,276,76.0,50.0
2023-07-07 09:15:00,277,155.0,100.0
2023-07-07 09:15:00,278,65.0,50.0
2023-07-07 09:15:00,279,163.0,100.0
2023-07-07 09:15:00,280,72.0,50.0
2023-07-07 09:15:00,281,161.0,100.0
2023-07-07 09:15:00,282,73.0,50.0
2023-07-07 09:15:00,283,159.0,100.0
2023-07-07 09:15:00,284,75.0,50.0
2023-07-07 09:15:00,285,0.0,0.0
2023-07-07 09:15:00,286,0.0,0.0
2023-07-07 09:15:00,287,160.0,100.0
2023-07-07 09:15:00,288,74.0,50.0
2023-07-07 09:15:00,289,160.0,100.0
2023-07-07 09:15:00,290,75.0,50.0
2023-07-07 09:15:00,291,0.0,0.0
2023-07-07 09:15:00,292,0.0,0.0
2023-07-07 09:15:00,293,0.0,0.0
2023-07-07 09:15:00,294,0.0,0.0
2023-07-07 09:15:00,299,172.0,123.99823
2023-07-07 09:15:00,300,172.0,123.99823
2023-07-07 09:15:00,301,171.5,123.99823
2023-07-07 09:15:00,302,171.5,123.99823
2023-07-07 09:15:00,303,195.0,132.0
2023-07-07 09:15:00,304,191.0,132.0
2023-07-07 09:15:00,305,311.813324,215.001404
2023-07-07 09:15:00,306,344.0,286.0
2023-07-07 09:15:00,307,297.834534,200.004578
2023-07-07 09:15:00,308,149.5,119.995728
2023-07-07 09:15:00,309,149.5,119.995728
2023-07-07 09:15:00,310,163.0,122.0
2023-07-07 09:15:00,311,153.0,119.995728
2023-07-07 09:15:00,312,153.0,119.995728
2023-07-07 09:15:00,313,166.0,122.0
2023-07-07 09:15:00,314,155.5,117.0
2023-07-07 09:15:00,315,155.5,117.0
2023-07-07 09:15:00,316,0.0,0.0
2023-07-07 09:15:00,317,151.5,119.995728
2023-07-07 09:15:00,318,151.5,119.995728
2023-07-07 09:15:00,319,166.0,122.0
2023-07-07 09:15:00,320,154.0,122.0
2023-07-07 09:15:00,321,0.0,0.0
2023-07-07 09:15:00,322,85.0,68.0
2023-07-07 09:15:00,323,163.5,122.0
2023-07-07 09:15:00,324,163.5,122.0
2023-07-07 09:15:00,325,175.0,136.0
2023-07-07 09:15:00,326,139.5,135.0
2023-07-07 09:15:00,327,139.5,135.0
2023-07-07 09:15:00,328,175.0,150.0
2023-07-07 09:15:00,329,0.0,0.0
2023-07-07 09:15:00,330,0.0,0.0
2023-07-07 09:15:00,331,815.968628,644.627686
2023-07-07 09:15:00,332,813.0,645.706421
2023-07-07 09:15:00,333,0.0,0.0
2023-07-07 09:15:00,334,0.0,0.0
2023-07-07 09:15:00,335,7.8854,0.0
2023-07-07 09:15:00,336,0.0,0.0
2023-07-07 09:15:00,337,40.0,35.0
2023-07-07 09:15:00,338,40.0,35.0
2023-07-07 09:15:00,339,0.0,0.0
2023-07-07 09:15:00,340,818.0,673.432251
2023-07-07 09:15:00,341,817.0,672.436646
2023-07-07 09:15:00,342,166.0,135.0
2023-07-07 09:15:00,343,0.0,0.0
2023-07-07 09:15:00,344,100.0,59.997864
2023-07-07 09:15:00,345,0.0,0.0
2023-07-07 09:15:00,346,0.0,0.0
2023-07-07 09:15:00,347,0.0,0.0
2023-07-07 09:15:00,348,0.0,0.0
2023-07-07 09:15:00,349,0.0,0.0
2023-07-07 09:15:00,350,0.0,0.0
2023-07-07 09:15:00,351,0.0,0.0
2023-07-07 09:15:00,352,0.0,0.0
2023-07-07 09:15:00,353,0.0,0.0
2023-07-07 09:15:00,354,0.0,0.0
2023-07-07 09:15:00,355,0.0,0.0
2023-07-07 09:15:00,356,0.0,0.0
2023-07-07 09:15:00,357,25.5,10.0
2023-07-07 09:15:00,358,20.0,10.000153
2023-07-07 09:15:00,359,20.0,10.000153
2023-07-07 09:15:00,360,0.0,0.0
2023-07-07 09:15:00,361,0.0,0.0
2023-07-07 09:15:00,362,0.0,0.0
2023-07-07 09:15:00,363,22.0,10.0
2023-07-07 09:15:00,364,705.234863,665.0
2023-07-07 09:15:00,365,0.0,0.0
2023-07-07 09:15:00,366,378.487396,359.922974
2023-07-07 09:15:00,367,379.159668,359.922974
2023-07-07 09:15:00,368,0.0,0.0
2023-07-07 09:15:00,369,0.0,0.0
2023-07-07 09:15:00,370,0.0,0.0
2023-07-07 09:15:00,371,0.0,0.0
2023-07-07 09:15:00,372,0.0,0.0
2023-07-07 09:15:00,373,0.0,0.0
2023-07-07 09:15:00,374,0.0,0.0
2023-07-07 09:15:00,375,0.0,0.0
2023-07-07 09:15:00,376,158.0,116.662704
2023-07-07 09:15:00,377,158.0,116.662704
2023-07-07 09:15:00,378,178.0,116.662704
2023-07-07 09:15:00,379,39.5,31.0
2023-07-07 09:15:00,380,39.5,31.0
2023-07-07 09:15:00,381,28.0,24.0
2023-07-07 09:15:00,382,0.0,0.0
2023-07-07 09:15:00,383,162.5,129.972046
2023-07-07 09:15:00,384,93.5,64.986023
2023-07-07 09:15:00,385,262.0,181.090759
2023-07-07 09:15:00,386,262.0,181.3349
2023-07-07 09:15:00,387,274.0,202.0
2023-07-07 09:15:00,388,261.5,181.350159
2023-07-07 09:15:00,389,261.5,180.83136
2023-07-07 09:15:00,390,274.0,202.0
2023-07-07 09:15:00,419,287.0,190.002136
2023-07-07 09:15:00,420,287.0,190.002136
2023-07-07 09:15:00,421,270.0,190.002136
2023-07-07 09:15:00,422,252.0,180.0
2023-07-07 09:15:00,423,252.0,180.0
2023-07-07 09:15:00,432,290.0,216.0
2023-07-07 09:15:00,433,373.931488,254.0
2023-07-07 09:15:00,434,263.5,180.013397
2023-07-07 09:15:00,435,263.5,180.013397
2023-07-07 09:15:00,436,266.5,180.013397
2023-07-07 09:15:00,437,266.5,180.013397
2023-07-07 09:15:00,438,266.0,208.0
2023-07-07 09:15:00,439,269.0,208.0
2023-07-07 09:15:00,440,156.5,120.0
2023-07-07 09:15:00,441,156.5,120.0
2023-07-07 09:15:00,442,170.0,120.0
2023-07-07 09:15:00,443,0.0,0.0
2023-07-07 09:15:00,444,0.0,0.0
2023-07-07 09:15:00,450,214.0,210.0
2023-07-07 09:15:00,451,112.0,112.0
2023-07-07 09:15:00,452,234.0,230.0
2023-07-07 09:15:00,453,112.0,112.0
2023-07-07 09:15:00,459,385.652222,264.399994
2023-07-07 09:15:00,467,11.586206,5.000153
2023-07-07 09:15:00,468,11.586206,4.000366
2023-07-07 09:15:00,469,1.180454,0.0
2023-07-07 09:15:00,471,0.0,0.0
2023-07-07 09:15:00,472,219.0,180.0
2023-07-07 09:15:00,473,127.0,90.0
2023-07-07 09:15:00,474,221.0,180.0
2023-07-07 09:15:00,475,127.0,90.0
2023-07-07 09:15:00,477,248.0,164.0
2023-07-07 09:15:00,478,248.0,164.0
2023-07-07 09:15:00,479,253.0,163.986282
2023-07-07 09:15:00,480,246.0,164.0
2023-07-07 09:15:00,481,246.0,164.0
2023-07-07 09:15:00,482,253.0,163.986282
2023-07-07 09:15:00,485,44.0,18.001099
2023-07-07 09:15:00,486,0.0,0.0
2023-07-07 09:15:00,487,0.0,0.0
2023-07-07 09:15:00,488,0.0,0.0
2023-07-07 09:15:00,489,1000.0,795.0
2023-07-07 09:15:00,490,1001.0,795.0
2023-07-07 09:15:00,491,969.0,791.0
2023-07-07 09:15:00,492,968.0,786.0
2023-07-07 09:15:00,493,995.0,795.0
2023-07-07 09:15:00,494,994.0,795.0
2023-07-07 09:15:00,495,0.0,0.0
2023-07-07 09:15:00,496,0.0,0.0
2023-07-07 09:15:00,497,0.0,0.0
2023-07-07 09:15:00,498,0.0,0.0
2023-07-07 09:15:00,499,354.0,265.0
2023-07-07 09:15:00,501,280.5,158.003479
2023-07-07 09:15:00,502,158.0,158.0
2023-07-07 09:15:00,503,285.0,200.0
2023-07-07 09:15:00,507,0.0,0.0
2023-07-07 09:15:00,508,0.0,0.0
2023-07-07 09:15:00,511,0.0,0.0
2023-07-07 09:15:00,512,0.0,0.0
2023-07-07 09:15:00,513,323.0,150.0
2023-07-07 09:15:00,514,141.0,120.0
2023-07-07 09:15:00,516,850.012939,749.988525
2023-07-07 09:15:00,521,939.0,772.994873
2023-07-07 09:15:00,522,939.0,760.704102
2023-07-07 09:15:00,523,0.0,0.0
2023-07-07 09:15:00,524,0.0,0.0
2023-07-07 09:15:00,525,0.0,0.0
2023-07-07 09:15:00,526,259.0,131.0
2023-07-07 09:15:00,527,1357.0,1058.099976
2023-07-07 09:15:00,528,131.0,131.0
2023-07-07 09:15:00,529,707.269226,577.0
2023-07-07 09:15:00,530,716.826904,577.0
2023-07-07 09:15:00,533,0.0,0.0
2023-07-07 09:15:00,534,0.0,0.0
2023-07-07 09:15:00,535,0.0,0.0
2023-07-07 09:15:00,536,0.0,0.0
2023-07-07 09:15:00,537,0.0,0.0
2023-07-07 09:15:00,538,0.0,0.0
2023-07-07 09:15:00,539,333.0,168.0
2023-07-07 09:15:00,540,162.0,84.0
2023-07-07 09:15:00,541,2.234792,0.0
2023-07-07 09:15:00,542,0.0,0.0
2023-07-07 09:15:00,544,0.0,0.0
2023-07-07 09:15:00,545,1012.0,795.0
2023-07-07 09:15:00,546,340.0,200.0
2023-07-07 09:15:00,547,0.0,0.0
2023-07-07 09:15:00,548,149.0,126.0
2023-07-07 09:15:00,549,0.0,0.0
2023-07-07 09:15:00,550,0.0,0.0
2023-07-07 09:15:00,552,0.0,0.0
2023-07-07 09:15:00,553,0.0,0.0
2023-07-07 09:20:00,1,0.0,0.0
2023-07-07 09:20:00,2,46.0,40.000244
2023-07-07 09:20:00,3,0.0,0.0
2023-07-07 09:20:00,4,414.899017,364.991486
2023-07-07 09:20:00,5,418.263336,364.991486
2023-07-07 09:20:00,6,0.0,0.0
2023-07-07 09:20:00,7,418.577942,364.991486
2023-07-07 09:20:00,8,0.0,0.0
2023-07-07 09:20:00,9,469.993073,364.917023
2023-07-07 09:20:00,10,466.239349,364.371613
2023-07-07 09:20:00,11,0.0,0.0
2023-07-07 09:20:00,12,0.0,0.0
2023-07-07 09:20:00,15,522.0,467.843292
2023-07-07 09:20:00,16,524.0,480.544373
2023-07-07 09:20:00,17,464.89566,428.381073
2023-07-07 09:20:00,18,462.778107,422.778107
2023-07-07 09:20:00,27,615.0,615.0
2023-07-07 09:20:00,28,612.0,612.0
2023-07-07 09:20:00,29,612.0,612.0
2023-07-07 09:20:00,33,0.0,0.0
2023-07-07 09:20:00,36,1000.0,795.0
2023-07-07 09:20:00,37,993.0,795.0
2023-07-07 09:20:00,43,361.0,267.0
2023-07-07 09:20:00,46,506.0,445.009064
2023-07-07 09:20:00,47,462.986359,409.996735
2023-07-07 09:20:00,48,458.230438,409.872833
2023-07-07 09:20:00,49,462.763214,410.046295
2023-07-07 09:20:00,50,463.0,405.012726
2023-07-07 09:20:00,51,463.0,405.012726
2023-07-07 09:20:00,52,131.0,112.0
2023-07-07 09:20:00,53,131.0,112.0
2023-07-07 09:20:00,54,0.0,0.0
2023-07-07 09:20:00,55,153.0,112.0
2023-07-07 09:20:00,56,142.5,112.0
2023-07-07 09:20:00,57,165.0,112.0
2023-07-07 09:20:00,58,135.5,135.0
2023-07-07 09:20:00,59,135.5,135.0
2023-07-07 09:20:00,60,0.0,0.0
2023-07-07 09:20:00,61,463.0,394.016632
2023-07-07 09:20:00,62,0.0,0.0
2023-07-07 09:20:00,63,0.0,0.0
2023-07-07 09:20:00,64,416.100006,343.021301
2023-07-07 09:20:00,65,468.0,280.0
2023-07-07 09:20:00,66,392.242584,339.649689
2023-07-07 09:20:00,67,416.56778,362.090363
2023-07-07 09:20:00,68,0.0,0.0
2023-07-07 09:20:00,69,800.172363,670.0
2023-07-07 09:20:00,70,856.229431,670.621338
2023-07-07 09:20:00,71,0.0,0.0
2023-07-07 09:20:00,72,43.5,25.002136
2023-07-07 09:20:00,73,0.0,0.0
2023-07-07 09:20:00,74,0.0,0.0
2023-07-07 09:20:00,75,0.0,0.0
2023-07-07 09:20:00,76,0.0,0.0
2023-07-07 09:20:00,77,0.0,0.0
2023-07-07 09:20:00,78,159.0,110.005325
2023-07-07 09:20:00,79,159.0,110.005325
2023-07-07 09:20:00,80,159.0,130.0
2023-07-07 09:20:00,83,364.040009,330.377655
2023-07-07 09:20:00,84,367.079987,344.569794
2023-07-07 09:20:00,85,363.279999,320.0
2023-07-07 09:20:00,86,362.519989,329.63327
2023-07-07 09:20:00,87,330.0,329.583588
2023-07-07 09:20:00,88,363.279999,329.757294
2023-07-07 09:20:00,89,364.799988,310.018097
2023-07-07 09:20:00,90,362.519989,320.011017
2023-07-07 09:20:00,91,840.392761,750.0
2023-07-07 09:20:00,92,890.348572,746.754395
2023-07-07 09:20:00,95,0.0,0.0
2023-07-07 09:20:00,96,0.0,0.0
2023-07-07 09:20:00,97,0.0,0.0
2023-07-07 09:20:00,98,0.0,0.0
2023-07-07 09:20:00,99,345.719543,249.0
2023-07-07 09:20:00,100,0.0,0.0
2023-07-07 09:20:00,101,0.0,0.0
2023-07-07 09:20:00,102,0.0,0.0
2023-07-07 09:20:00,103,0.0,0.0
2023-07-07 09:20:00,104,0.0,0.0
2023-07-07 09:20:00,105,0.0,0.0
2023-07-07 09:20:00,106,0.0,0.0
2023-07-07 09:20:00,107,0.0,0.0
2023-07-07 09:20:00,108,3.470888,0.0
2023-07-07 09:20:00,112,0.0,0.0
2023-07-07 09:20:00,113,8.506533,0.0
2023-07-07 09:20:00,114,0.0,0.0
2023-07-07 09:20:00,115,921.0,762.45282
2023-07-07 09:20:00,116,917.99292,755.529236
2023-07-07 09:20:00,117,0.0,0.0
2023-07-07 09:20:00,118,100.0,60.000153
2023-07-07 09:20:00,119,0.0,0.0
2023-07-07 09:20:00,120,100.0,60.000153
2023-07-07 09:20:00,126,0.0,0.0
2023-07-07 09:20:00,127,9.0,8.0
2023-07-07 09:20:00,128,994.0,750.0
2023-07-07 09:20:00,129,992.0,750.0
2023-07-07 09:20:00,130,0.0,0.0
2023-07-07 09:20:00,131,986.0,718.0
2023-07-07 09:20:00,132,946.0,758.0
2023-07-07 09:20:00,133,967.0,755.0
2023-07-07 09:20:00,134,0.0,0.0
2023-07-07 09:20:00,135,291.0,236.447205
2023-07-07 09:20:00,136,158.5,109.996994
2023-07-07 09:20:00,137,158.5,109.996994
2023-07-07 09:20:00,138,183.0,121.0
2023-07-07 09:20:00,139,287.5,200.0
2023-07-07 09:20:00,140,287.5,200.0
2023-07-07 09:20:00,141,272.0,188.0
2023-07-07 09:20:00,142,167.5,88.0
2023-07-07 09:20:00,143,167.5,89.143059
2023-07-07 09:20:00,144,182.0,104.0
2023-07-07 09:20:00,145,165.0,88.436272
2023-07-07 09:20:00,146,165.0,88.436272
2023-07-07 09:20:00,147,179.0,104.0
2023-07-07 09:20:00,150,39.0,29.999542
2023-07-07 09:20:00,151,0.0,0.0
2023-07-07 09:20:00,152,0.0,0.0
2023-07-07 09:20:00,153,0.0,0.0
2023-07-07 09:20:00,154,232.0,134.0
2023-07-07 09:20:00,155,121.0,67.0
2023-07-07 09:20:00,156,378.0,350.0
2023-07-07 09:20:00,158,0.0,0.0
2023-07-07 09:20:00,159,0.0,0.0
2023-07-07 09:20:00,160,0.0,0.0
2023-07-07 09:20:00,161,0.0,0.0
2023-07-07 09:20:00,162,0.0,0.0
2023-07-07 09:20:00,166,0.0,0.0
2023-07-07 09:20:00,167,0.0,0.0
2023-07-07 09:20:00,168,0.0,0.0
2023-07-07 09:20:00,169,143.0,110.000916
2023-07-07 09:20:00,170,143.0,110.000916
2023-07-07 09:20:00,171,166.0,110.000916
2023-07-07 09:20:00,172,141.0,110.000916
2023-07-07 09:20:00,173,141.0,110.000916
2023-07-07 09:20:00,174,167.0,110.000916
2023-07-07 09:20:00,175,282.326691,162.0
2023-07-07 09:20:00,176,286.294098,162.0
2023-07-07 09:20:00,177,296.0,216.0
2023-07-07 09:20:00,178,150.5,115.997803
2023-07-07 09:20:00,179,150.5,115.997803
2023-07-07 09:20:00,180,180.0,124.0
2023-07-07 09:20:00,181,0.0,0.0
2023-07-07 09:20:00,182,0.0,0.0
2023-07-07 09:20:00,183,0.0,0.0
2023-07-07 09:20:00,184,151.0,115.997803
2023-07-07 09:20:00,185,151.0,115.997803
2023-07-07 09:20:00,186,179.0,122.0
2023-07-07 09:20:00,187,156.0,119.995728
2023-07-07 09:20:00,188,156.0,119.995728
2023-07-07 09:20:00,189,179.0,120.0
2023-07-07 09:20:00,190,1000.0,795.0
2023-07-07 09:20:00,191,1001.0,795.0
2023-07-07 09:20:00,193,0.0,0.0
2023-07-07 09:20:00,194,0.0,0.0
2023-07-07 09:20:00,195,26.01713,10.0
2023-07-07 09:20:00,196,38.543896,35.0
2023-07-07 09:20:00,197,0.0,0.0
2023-07-07 09:20:00,198,0.0,0.0
2023-07-07 09:20:00,200,0.0,0.0
2023-07-07 09:20:00,207,72.0,60.0
2023-07-07 09:20:00,208,72.0,60.0
2023-07-07 09:20:00,209,0.0,0.0
2023-07-07 09:20:00,210,0.0,0.0
2023-07-07 09:20:00,211,0.0,0.0
2023-07-07 09:20:00,212,70.800003,55.0
2023-07-07 09:20:00,213,70.333336,67.0
2023-07-07 09:20:00,214,0.0,0.0
2023-07-07 09:20:00,215,70.333336,67.0
2023-07-07 09:20:00,216,76.0,74.0
2023-07-07 09:20:00,217,22.0,20.99826
2023-07-07 09:20:00,218,22.0,20.99826
2023-07-07 09:20:00,219,22.0,20.99826
2023-07-07 09:20:00,220,22.0,20.99826
2023-07-07 09:20:00,231,296.389984,270.0
2023-07-07 09:20:00,232,296.937012,270.0
2023-07-07 09:20:00,233,0.0,0.0
2023-07-07 09:20:00,234,298.926331,270.0
2023-07-07 09:20:00,237,0.0,0.0
2023-07-07 09:20:00,238,0.0,0.0
2023-07-07 09:20:00,240,276.0,200.0
2023-07-07 09:20:00,241,141.0,100.0
2023-07-07 09:20:00,242,59.0,59.0
2023-07-07 09:20:00,243,0.0,0.0
2023-07-07 09:20:00,244,167.0,116.867584
2023-07-07 09:20:00,247,71.0,70.0
2023-07-07 09:20:00,248,65.0,64.0
2023-07-07 09:20:00,249,154.0,99.590454
2023-07-07 09:20:00,250,154.0,99.370728
2023-07-07 09:20:00,251,154.0,99.645386
2023-07-07 09:20:00,252,252.0,195.0
2023-07-07 09:20:00,253,99.0,69.000366
2023-07-07 09:20:00,254,7.300691,0.0
2023-07-07 09:20:00,255,238.5,167.0
2023-07-07 09:20:00,256,238.5,167.0
2023-07-07 09:20:00,257,256.0,216.0
2023-07-07 09:20:00,258,247.5,165.0
2023-07-07 09:20:00,259,247.5,165.0
2023-07-07 09:20:00,260,249.0,212.0
2023-07-07 09:20:00,264,0.0,0.0
2023-07-07 09:20:00,265,10.000229,5.000229
2023-07-07 09:20:00,266,0.0,0.0
2023-07-07 09:20:00,267,0.0,0.0
2023-07-07 09:20:00,268,227.5,131.0
2023-07-07 09:20:00,269,227.5,131.0
2023-07-07 09:20:00,270,239.0,131.0
2023-07-07 09:20:00,271,84.323059,75.0
2023-07-07 09:20:00,272,0.0,0.0
2023-07-07 09:20:00,273,0.0,0.0
2023-07-07 09:20:00,274,0.0,0.0
2023-07-07 09:20:00,275,159.0,100.0
2023-07-07 09:20:00,276,76.0,50.0
2023-07-07 09:20:00,277,155.0,100.0
2023-07-07 09:20:00,278,65.0,50.0
2023-07-07 09:20:00,279,163.0,100.0
2023-07-07 09:20:00,280,72.0,50.0
2023-07-07 09:20:00,281,161.0,100.0
2023-07-07 09:20:00,282,73.0,50.0
2023-07-07 09:20:00,283,159.0,100.0
2023-07-07 09:20:00,284,75.0,50.0
2023-07-07 09:20:00,285,0.0,0.0
2023-07-07 09:20:00,286,0.0,0.0
2023-07-07 09:20:00,287,160.0,100.0
2023-07-07 09:20:00,288,74.0,50.0
2023-07-07 09:20:00,289,160.0,100.0
2023-07-07 09:20:00,290,75.0,50.0
2023-07-07 09:20:00,291,0.0,0.0
2023-07-07 09:20:00,292,0.0,0.0
2023-07-07 09:20:00,293,0.0,0.0
2023-07-07 09:20:00,294,0.0,0.0
2023-07-07 09:20:00,299,172.0,123.99823
2023-07-07 09:20:00,300,172.0,123.99823
2023-07-07 09:20:00,301,171.5,123.99823
2023-07-07 09:20:00,302,171.5,123.99823
2023-07-07 09:20:00,303,195.0,132.0
2023-07-07 09:20:00,304,191.0,132.0
2023-07-07 09:20:00,305,312.30426,215.001404
2023-07-07 09:20:00,306,344.0,286.0
2023-07-07 09:20:00,307,298.430817,200.004578
2023-07-07 09:20:00,308,149.5,119.995728
2023-07-07 09:20:00,309,149.5,119.995728
2023-07-07 09:20:00,310,163.0,122.0
2023-07-07 09:20:00,311,153.0,119.995728
2023-07-07 09:20:00,312,153.0,119.995728
2023-07-07 09:20:00,313,166.0,122.0
2023-07-07 09:20:00,314,155.5,117.0
2023-07-07 09:20:00,315,155.5,117.0
2023-07-07 09:20:00,316,169.0,122.0
2023-07-07 09:20:00,317,151.5,119.995728
2023-07-07 09:20:00,318,151.5,119.995728
2023-07-07 09:20:00,319,166.0,122.0
2023-07-07 09:20:00,320,154.0,122.0
2023-07-07 09:20:00,321,0.0,0.0
2023-07-07 09:20:00,322,85.0,68.0
2023-07-07 09:20:00,323,163.5,122.0
2023-07-07 09:20:00,324,163.5,122.0
2023-07-07 09:20:00,325,175.0,136.0
2023-07-07 09:20:00,326,139.5,135.0
2023-07-07 09:20:00,327,139.5,135.0
2023-07-07 09:20:00,328,175.0,150.0
2023-07-07 09:20:00,329,0.0,0.0
2023-07-07 09:20:00,330,0.0,0.0
2023-07-07 09:20:00,331,816.0,644.627686
2023-07-07 09:20:00,332,813.0,645.706421
2023-07-07 09:20:00,333,0.0,0.0
2023-07-07 09:20:00,334,4.234095,0.0
2023-07-07 09:20:00,335,14.757842,0.0
2023-07-07 09:20:00,336,51.0,32.0
2023-07-07 09:20:00,337,40.0,35.0
2023-07-07 09:20:00,338,40.0,35.0
2023-07-07 09:20:00,339,0.0,0.0
2023-07-07 09:20:00,340,818.0,673.100342
2023-07-07 09:20:00,341,817.0,671.980225
2023-07-07 09:20:00,342,166.0,135.0
2023-07-07 09:20:00,343,0.0,0.0
2023-07-07 09:20:00,344,100.0,59.997864
2023-07-07 09:20:00,345,0.0,0.0
2023-07-07 09:20:00,346,0.0,0.0
2023-07-07 09:20:00,347,0.0,0.0
2023-07-07 09:20:00,348,0.0,0.0
2023-07-07 09:20:00,349,0.0,0.0
2023-07-07 09:20:00,350,0.0,0.0
2023-07-07 09:20:00,351,0.0,0.0
2023-07-07 09:20:00,352,0.0,0.0
2023-07-07 09:20:00,353,0.0,0.0
2023-07-07 09:20:00,354,0.0,0.0
2023-07-07 09:20:00,355,0.0,0.0
2023-07-07 09:20:00,356,0.0,0.0
2023-07-07 09:20:00,357,25.5,10.0
2023-07-07 09:20:00,358,20.0,10.000153
2023-07-07 09:20:00,359,20.0,10.000153
2023-07-07 09:20:00,360,0.0,0.0
2023-07-07 09:20:00,361,0.0,0.0
2023-07-07 09:20:00,362,0.0,0.0
2023-07-07 09:20:00,363,22.0,10.0
2023-07-07 09:20:00,364,705.234863,665.0
2023-07-07 09:20:00,365,0.0,0.0
2023-07-07 09:20:00,366,378.487396,359.922974
2023-07-07 09:20:00,367,379.159668,359.922974
2023-07-07 09:20:00,368,0.0,0.0
2023-07-07 09:20:00,369,0.0,0.0
2023-07-07 09:20:00,370,0.0,0.0
2023-07-07 09:20:00,371,0.0,0.0
2023-07-07 09:20:00,372,0.0,0.0
2023-07-07 09:20:00,373,0.0,0.0
2023-07-07 09:20:00,374,0.0,0.0
2023-07-07 09:20:00,375,0.0,0.0
2023-07-07 09:20:00,376,158.0,116.662704
2023-07-07 09:20:00,377,158.0,116.662704
2023-07-07 09:20:00,378,178.0,116.662704
2023-07-07 09:20:00,379,39.5,31.0
2023-07-07 09:20:00,380,39.5,31.0
2023-07-07 09:20:00,381,28.0,24.0
2023-07-07 09:20:00,382,0.0,0.0
2023-07-07 09:20:00,383,162.5,129.972046
2023-07-07 09:20:00,384,93.5,64.986023
2023-07-07 09:20:00,385,262.0,181.090759
2023-07-07 09:20:00,386,262.0,182.067322
2023-07-07 09:20:00,387,274.0,202.0
2023-07-07 09:20:00,388,261.5,181.350159
2023-07-07 09:20:00,389,261.5,180.755005
2023-07-07 09:20:00,390,274.0,202.0
2023-07-07 09:20:00,419,287.0,190.002136
2023-07-07 09:20:00,420,287.0,190.002136
2023-07-07 09:20:00,421,270.0,190.002136
2023-07-07 09:20:00,422,252.0,180.0
2023-07-07 09:20:00,423,252.0,180.0
2023-07-07 09:20:00,432,290.0,216.0
2023-07-07 09:20:00,433,381.297607,254.0
2023-07-07 09:20:00,434,263.5,180.013397
2023-07-07 09:20:00,435,263.5,180.013397
2023-07-07 09:20:00,436,266.5,180.013397
2023-07-07 09:20:00,437,266.5,180.013397
2023-07-07 09:20:00,438,266.0,208.0
2023-07-07 09:20:00,439,269.0,208.0
2023-07-07 09:20:00,440,156.5,120.0
2023-07-07 09:20:00,441,156.5,120.0
2023-07-07 09:20:00,442,170.0,120.0
2023-07-07 09:20:00,443,0.0,0.0
2023-07-07 09:20:00,444,0.0,0.0
2023-07-07 09:20:00,450,214.0,210.0
2023-07-07 09:20:00,451,112.0,112.0
2023-07-07 09:20:00,452,234.0,230.0
2023-07-07 09:20:00,453,112.0,112.0
2023-07-07 09:20:00,459,388.622009,264.399994
2023-07-07 09:20:00,467,11.586206,5.000153
2023-07-07 09:20:00,468,11.586206,4.000366
2023-07-07 09:20:00,469,1.218395,0.0
2023-07-07 09:20:00,471,0.0,0.0
2023-07-07 09:20:00,472,219.0,180.0
2023-07-07 09:20:00,473,127.0,90.0
2023-07-07 09:20:00,474,221.0,180.0
2023-07-07 09:20:00,475,127.0,90.0
2023-07-07 09:20:00,477,248.0,164.0
2023-07-07 09:20:00,478,248.0,164.0
2023-07-07 09:20:00,479,253.0,163.986282
2023-07-07 09:20:00,480,246.0,164.0
2023-07-07 09:20:00,481,246.0,164.0
2023-07-07 09:20:00,482,253.0,163.986282
2023-07-07 09:20:00,485,44.0,18.001099
2023-07-07 09:20:00,486,0.0,0.0
2023-07-07 09:20:00,487,0.0,0.0
2023-07-07 09:20:00,488,0.0,0.0
2023-07-07 09:20:00,489,1000.0,795.0
2023-07-07 09:20:00,490,1001.0,795.0
2023-07-07 09:20:00,491,969.0,791.0
2023-07-07 09:20:00,492,968.0,786.0
2023-07-07 09:20:00,493,995.0,795.0
2023-07-07 09:20:00,494,994.0,795.0
2023-07-07 09:20:00,495,0.0,0.0
2023-07-07 09:20:00,496,0.0,0.0
2023-07-07 09:20:00,497,0.0,0.0
2023-07-07 09:20:00,498,0.0,0.0
2023-07-07 09:20:00,499,354.0,265.0
2023-07-07 09:20:00,501,280.5,158.003479
2023-07-07 09:20:00,502,231.53479,231.53479
2023-07-07 09:20:00,503,285.0,200.0
2023-07-07 09:20:00,507,0.0,0.0
2023-07-07 09:20:00,508,0.0,0.0
2023-07-07 09:20:00,511,0.0,0.0
2023-07-07 09:20:00,512,0.0,0.0
2023-07-07 09:20:00,513,323.0,150.0
2023-07-07 09:20:00,514,141.0,120.0
2023-07-07 09:20:00,516,850.012939,749.988525
2023-07-07 09:20:00,521,939.0,763.58844
2023-07-07 09:20:00,522,939.0,757.683105
2023-07-07 09:20:00,523,0.0,0.0
2023-07-07 09:20:00,524,0.0,0.0
2023-07-07 09:20:00,525,0.0,0.0
2023-07-07 09:20:00,526,259.0,131.0
2023-07-07 09:20:00,527,1357.0,1058.099976
2023-07-07 09:20:00,528,131.0,131.0
2023-07-07 09:20:00,529,707.269226,577.0
2023-07-07 09:20:00,530,716.826904,577.0
2023-07-07 09:20:00,533,0.0,0.0
2023-07-07 09:20:00,534,0.0,0.0
2023-07-07 09:20:00,535,0.0,0.0
2023-07-07 09:20:00,536,0.0,0.0
2023-07-07 09:20:00,537,0.0,0.0
2023-07-07 09:20:00,538,0.0,0.0
2023-07-07 09:20:00,539,333.0,168.0
2023-07-07 09:20:00,540,162.0,84.0
2023-07-07 09:20:00,541,2.173978,0.0
2023-07-07 09:20:00,542,0.0,0.0
2023-07-07 09:20:00,544,0.0,0.0
2023-07-07 09:20:00,545,1012.0,795.0
2023-07-07 09:20:00,546,340.0,200.0
2023-07-07 09:20:00,547,0.0,0.0
2023-07-07 09:20:00,548,149.0,126.0
2023-07-07 09:20:00,549,0.0,0.0
2023-07-07 09:20:00,550,0.0,0.0
2023-07-07 09:20:00,552,0.0,0.0
2023-07-07 09:20:00,553,0.0,0.0
2023-07-07 09:25:00,1,0.0,0.0
2023-07-07 09:25:00,2,46.0,40.000244
2023-07-07 09:25:00,3,0.0,0.0
2023-07-07 09:25:00,4,414.899017,364.991486
2023-07-07 09:25:00,5,418.263336,364.991486
2023-07-07 09:25:00,6,0.0,0.0
2023-07-07 09:25:00,7,418.577942,364.991486
2023-07-07 09:25:00,8,0.0,0.0
2023-07-07 09:25:00,9,469.993073,364.917023
2023-07-07 09:25:00,10,466.239349,364.371613
2023-07-07 09:25:00,11,0.0,0.0
2023-07-07 09:25:00,12,0.0,0.0
2023-07-07 09:25:00,15,522.0,467.843292
2023-07-07 09:25:00,16,524.0,480.544373
2023-07-07 09:25:00,17,464.89566,428.381073
2023-07-07 09:25:00,18,462.778107,422.778107
2023-07-07 09:25:00,27,615.0,615.0
2023-07-07 09:25:00,28,612.0,612.0
2023-07-07 09:25:00,29,612.0,612.0
2023-07-07 09:25:00,33,0.0,0.0
2023-07-07 09:25:00,36,1000.0,795.0
2023-07-07 09:25:00,37,993.0,795.0
2023-07-07 09:25:00,43,361.0,267.0
2023-07-07 09:25:00,46,506.0,445.009064
2023-07-07 09:25:00,47,462.986359,409.996735
2023-07-07 09:25:00,48,458.230438,409.872833
2023-07-07 09:25:00,49,462.763214,410.046295
2023-07-07 09:25:00,50,463.0,405.012726
2023-07-07 09:25:00,51,463.0,405.012726
2023-07-07 09:25:00,52,131.0,112.0
2023-07-07 09:25:00,53,131.0,112.0
2023-07-07 09:25:00,54,0.0,0.0
2023-07-07 09:25:00,55,153.0,112.0
2023-07-07 09:25:00,56,142.5,112.0
2023-07-07 09:25:00,57,165.0,112.0
2023-07-07 09:25:00,58,135.5,135.0
2023-07-07 09:25:00,59,135.5,135.0
2023-07-07 09:25:00,60,0.0,0.0
2023-07-07 09:25:00,61,463.0,394.016632
2023-07-07 09:25:00,62,0.0,0.0
2023-07-07 09:25:00,63,0.0,0.0
2023-07-07 09:25:00,64,416.100006,343.021301
2023-07-07 09:25:00,65,468.0,280.0
2023-07-07 09:25:00,66,392.242584,339.649689
2023-07-07 09:25:00,67,416.56778,362.090363
2023-07-07 09:25:00,68,0.0,0.0
2023-07-07 09:25:00,69,800.172363,670.0
2023-07-07 09:25:00,70,856.229431,670.621338
2023-07-07 09:25:00,71,0.0,0.0
2023-07-07 09:25:00,72,43.5,25.002136
2023-07-07 09:25:00,73,0.0,0.0
2023-07-07 09:25:00,74,0.0,0.0
2023-07-07 09:25:00,75,0.0,0.0
2023-07-07 09:25:00,76,0.0,0.0
2023-07-07 09:25:00,77,0.0,0.0
2023-07-07 09:25:00,78,159.0,110.005325
2023-07-07 09:25:00,79,159.0,110.005325
2023-07-07 09:25:00,80,159.0,130.0
2023-07-07 09:25:00,83,364.040009,330.377655
2023-07-07 09:25:00,84,367.079987,344.569794
2023-07-07 09:25:00,85,363.279999,320.0
2023-07-07 09:25:00,86,362.519989,329.63327
2023-07-07 09:25:00,87,330.0,329.583588
2023-07-07 09:25:00,88,363.279999,329.757294
2023-07-07 09:25:00,89,364.799988,310.018097
2023-07-07 09:25:00,90,362.519989,320.011017
2023-07-07 09:25:00,91,840.392761,750.0
2023-07-07 09:25:00,92,890.348572,746.754395
2023-07-07 09:25:00,95,0.0,0.0
2023-07-07 09:25:00,96,0.0,0.0
2023-07-07 09:25:00,97,0.0,0.0
2023-07-07 09:25:00,98,0.0,0.0
2023-07-07 09:25:00,99,345.719543,249.0
2023-07-07 09:25:00,100,0.0,0.0
2023-07-07 09:25:00,101,0.0,0.0
2023-07-07 09:25:00,102,0.0,0.0
2023-07-07 09:25:00,103,0.0,0.0
2023-07-07 09:25:00,104,0.0,0.0
2023-07-07 09:25:00,105,0.0,0.0
2023-07-07 09:25:00,106,0.0,0.0
2023-07-07 09:25:00,107,0.0,0.0
2023-07-07 09:25:00,108,3.470888,0.0
2023-07-07 09:25:00,112,0.0,0.0
2023-07-07 09:25:00,113,8.506533,0.0
2023-07-07 09:25:00,114,0.0,0.0
2023-07-07 09:25:00,115,921.0,762.45282
2023-07-07 09:25:00,116,917.99292,755.529236
2023-07-07 09:25:00,117,0.0,0.0
2023-07-07 09:25:00,118,100.0,60.000153
2023-07-07 09:25:00,119,0.0,0.0
2023-07-07 09:25:00,120,100.0,60.000153
2023-07-07 09:25:00,126,0.0,0.0
2023-07-07 09:25:00,127,9.0,8.0
2023-07-07 09:25:00,128,994.0,750.0
2023-07-07 09:25:00,129,992.0,750.0
2023-07-07 09:25:00,130,0.0,0.0
2023-07-07 09:25:00,131,986.0,718.0
2023-07-07 09:25:00,132,946.0,758.0
2023-07-07 09:25:00,133,967.0,755.0
2023-07-07 09:25:00,134,0.0,0.0
2023-07-07 09:25:00,135,291.0,236.447205
2023-07-07 09:25:00,136,158.5,109.996994
2023-07-07 09:25:00,137,158.5,109.996994
2023-07-07 09:25:00,138,183.0,121.0
2023-07-07 09:25:00,139,287.5,200.0
2023-07-07 09:25:00,140,287.5,200.0
2023-07-07 09:25:00,141,272.0,188.0
2023-07-07 09:25:00,142,167.5,88.0
2023-07-07 09:25:00,143,167.5,89.143059
2023-07-07 09:25:00,144,182.0,104.0
2023-07-07 09:25:00,145,165.0,88.436272
2023-07-07 09:25:00,146,165.0,88.436272
2023-07-07 09:25:00,147,179.0,104.0
2023-07-07 09:25:00,150,39.0,29.999542
2023-07-07 09:25:00,151,0.0,0.0
2023-07-07 09:25:00,152,0.0,0.0
2023-07-07 09:25:00,153,0.0,0.0
2023-07-07 09:25:00,154,232.0,134.0
2023-07-07 09:25:00,155,121.0,67.0
2023-07-07 09:25:00,156,378.0,350.0
2023-07-07 09:25:00,158,0.0,0.0
2023-07-07 09:25:00,159,0.0,0.0
2023-07-07 09:25:00,160,0.0,0.0
2023-07-07 09:25:00,161,0.0,0.0
2023-07-07 09:25:00,162,0.0,0.0
2023-07-07 09:25:00,166,0.0,0.0
2023-07-07 09:25:00,167,0.0,0.0
2023-07-07 09:25:00,168,0.0,0.0
2023-07-07 09:25:00,169,143.0,110.000916
2023-07-07 09:25:00,170,143.0,110.000916
2023-07-07 09:25:00,171,166.0,110.000916
2023-07-07 09:25:00,172,141.0,110.000916
2023-07-07 09:25:00,173,141.0,110.000916
2023-07-07 09:25:00,174,167.0,110.000916
2023-07-07 09:25:00,175,282.326691,162.0
2023-07-07 09:25:00,176,286.294098,162.0
2023-07-07 09:25:00,177,296.0,216.0
2023-07-07 09:25:00,178,150.5,115.997803
2023-07-07 09:25:00,179,150.5,115.997803
2023-07-07 09:25:00,180,180.0,124.0
2023-07-07 09:25:00,181,0.0,0.0
2023-07-07 09:25:00,182,0.0,0.0
2023-07-07 09:25:00,183,0.0,0.0
2023-07-07 09:25:00,184,151.0,115.997803
2023-07-07 09:25:00,185,151.0,115.997803
2023-07-07 09:25:00,186,179.0,122.0
2023-07-07 09:25:00,187,156.0,119.995728
2023-07-07 09:25:00,188,156.0,119.995728
2023-07-07 09:25:00,189,179.0,120.0
2023-07-07 09:25:00,190,1000.0,795.0
2023-07-07 09:25:00,191,1001.0,795.0
2023-07-07 09:25:00,193,0.0,0.0
2023-07-07 09:25:00,194,0.0,0.0
2023-07-07 09:25:00,195,26.01713,10.0
2023-07-07 09:25:00,196,38.543896,35.0
2023-07-07 09:25:00,197,0.0,0.0
2023-07-07 09:25:00,198,0.0,0.0
2023-07-07 09:25:00,200,0.0,0.0
2023-07-07 09:25:00,207,72.0,60.0
2023-07-07 09:25:00,208,72.0,60.0
2023-07-07 09:25:00,209,0.0,0.0
2023-07-07 09:25:00,210,0.0,0.0
2023-07-07 09:25:00,211,0.0,0.0
2023-07-07 09:25:00,212,70.800003,55.0
2023-07-07 09:25:00,213,70.333336,67.0
2023-07-07 09:25:00,214,0.0,0.0
2023-07-07 09:25:00,215,70.333336,67.0
2023-07-07 09:25:00,216,76.0,74.0
2023-07-07 09:25:00,217,22.0,20.99826
2023-07-07 09:25:00,218,22.0,20.99826
2023-07-07 09:25:00,219,22.0,20.99826
2023-07-07 09:25:00,220,22.0,20.99826
2023-07-07 09:25:00,231,296.389984,270.0
2023-07-07 09:25:00,232,296.937012,270.0
2023-07-07 09:25:00,233,0.0,0.0
2023-07-07 09:25:00,234,298.926331,270.0
2023-07-07 09:25:00,237,0.0,0.0
2023-07-07 09:25:00,238,0.0,0.0
2023-07-07 09:25:00,240,276.0,200.0
2023-07-07 09:25:00,241,141.0,100.0
2023-07-07 09:25:00,242,59.0,59.0
2023-07-07 09:25:00,243,0.0,0.0
2023-07-07 09:25:00,244,167.0,116.867584
2023-07-07 09:25:00,247,71.0,70.0
2023-07-07 09:25:00,248,65.0,64.0
2023-07-07 09:25:00,249,154.0,99.590454
2023-07-07 09:25:00,250,154.0,99.370728
2023-07-07 09:25:00,251,154.0,99.645386
2023-07-07 09:25:00,252,252.0,195.0
2023-07-07 09:25:00,253,99.0,69.000366
2023-07-07 09:25:00,254,7.300691,0.0
2023-07-07 09:25:00,255,238.5,167.0
2023-07-07 09:25:00,256,238.5,167.0
2023-07-07 09:25:00,257,256.0,216.0
2023-07-07 09:25:00,258,247.5,165.0
2023-07-07 09:25:00,259,247.5,165.0
2023-07-07 09:25:00,260,249.0,212.0
2023-07-07 09:25:00,264,0.0,0.0
2023-07-07 09:25:00,265,10.000229,5.000229
2023-07-07 09:25:00,266,0.0,0.0
2023-07-07 09:25:00,267,0.0,0.0
2023-07-07 09:25:00,268,227.5,131.0
2023-07-07 09:25:00,269,227.5,131.0
2023-07-07 09:25:00,270,239.0,131.0
2023-07-07 09:25:00,271,84.323059,75.0
2023-07-07 09:25:00,272,0.0,0.0
2023-07-07 09:25:00,273,0.0,0.0
2023-07-07 09:25:00,274,0.0,0.0
2023-07-07 09:25:00,275,159.0,100.0
2023-07-07 09:25:00,276,76.0,50.0
2023-07-07 09:25:00,277,155.0,100.0
2023-07-07 09:25:00,278,65.0,50.0
2023-07-07 09:25:00,279,163.0,100.0
2023-07-07 09:25:00,280,72.0,50.0
2023-07-07 09:25:00,281,161.0,100.0
2023-07-07 09:25:00,282,73.0,50.0
2023-07-07 09:25:00,283,159.0,100.0
2023-07-07 09:25:00,284,75.0,50.0
2023-07-07 09:25:00,285,0.0,0.0
2023-07-07 09:25:00,286,0.0,0.0
2023-07-07 09:25:00,287,160.0,100.0
2023-07-07 09:25:00,288,74.0,50.0
2023-07-07 09:25:00,289,160.0,100.0
2023-07-07 09:25:00,290,75.0,50.0
2023-07-07 09:25:00,291,0.0,0.0
2023-07-07 09:25:00,292,0.0,0.0
2023-07-07 09:25:00,293,0.0,0.0
2023-07-07 09:25:00,294,0.0,0.0
2023-07-07 09:25:00,299,172.0,123.99823
2023-07-07 09:25:00,300,172.0,123.99823
2023-07-07 09:25:00,301,171.5,123.99823
2023-07-07 09:25:00,302,171.5,123.99823
2023-07-07 09:25:00,303,195.0,132.0
2023-07-07 09:25:00,304,191.0,132.0
2023-07-07 09:25:00,305,312.30426,215.001404
2023-07-07 09:25:00,306,344.0,286.0
2023-07-07 09:25:00,307,298.430817,200.004578
2023-07-07 09:25:00,308,149.5,119.995728
2023-07-07 09:25:00,309,149.5,119.995728
2023-07-07 09:25:00,310,163.0,122.0
2023-07-07 09:25:00,311,153.0,119.995728
2023-07-07 09:25:00,312,153.0,119.995728
2023-07-07 09:25:00,313,166.0,122.0
2023-07-07 09:25:00,314,155.5,117.0
2023-07-07 09:25:00,315,155.5,117.0
2023-07-07 09:25:00,316,169.0,122.0
2023-07-07 09:25:00,317,151.5,119.995728
2023-07-07 09:25:00,318,151.5,119.995728
2023-07-07 09:25:00,319,166.0,122.0
2023-07-07 09:25:00,320,154.0,122.0
2023-07-07 09:25:00,321,0.0,0.0
2023-07-07 09:25:00,322,85.0,68.0
2023-07-07 09:25:00,323,163.5,122.0
2023-07-07 09:25:00,324,163.5,122.0
2023-07-07 09:25:00,325,175.0,136.0
2023-07-07 09:25:00,326,139.5,135.0
2023-07-07 09:25:00,327,139.5,135.0
2023-07-07 09:25:00,328,175.0,150.0
2023-07-07 09:25:00,329,0.0,0.0
2023-07-07 09:25:00,330,0.0,0.0
2023-07-07 09:25:00,331,816.0,644.627686
2023-07-07 09:25:00,332,813.0,645.706421
2023-07-07 09:25:00,333,0.0,0.0
2023-07-07 09:25:00,334,4.234095,0.0
2023-07-07 09:25:00,335,14.757842,0.0
2023-07-07 09:25:00,336,51.0,32.0
2023-07-07 09:25:00,337,40.0,35.0
2023-07-07 09:25:00,338,40.0,35.0
2023-07-07 09:25:00,339,0.0,0.0
2023-07-07 09:25:00,340,818.0,673.100342
2023-07-07 09:25:00,341,817.0,671.980225
2023-07-07 09:25:00,342,166.0,135.0
2023-07-07 09:25:00,343,0.0,0.0
2023-07-07 09:25:00,344,100.0,59.997864
2023-07-07 09:25:00,345,0.0,0.0
2023-07-07 09:25:00,346,0.0,0.0
2023-07-07 09:25:00,347,0.0,0.0
2023-07-07 09:25:00,348,0.0,0.0
2023-07-07 09:25:00,349,0.0,0.0
2023-07-07 09:25:00,350,0.0,0.0
2023-07-07 09:25:00,351,0.0,0.0
2023-07-07 09:25:00,352,0.0,0.0
2023-07-07 09:25:00,353,0.0,0.0
2023-07-07 09:25:00,354,0.0,0.0
2023-07-07 09:25:00,355,0.0,0.0
2023-07-07 09:25:00,356,0.0,0.0
2023-07-07 09:25:00,357,25.5,10.0
2023-07-07 09:25:00,358,20.0,10.000153
2023-07-07 09:25:00,359,20.0,10.000153
2023-07-07 09:25:00,360,0.0,0.0
2023-07-07 09:25:00,361,0.0,0.0
2023-07-07 09:25:00,362,0.0,0.0
2023-07-07 09:25:00,363,22.0,10.0
2023-07-07 09:25:00,364,705.234863,665.0
2023-07-07 09:25:00,365,0.0,0.0
2023-07-07 09:25:00,366,378.487396,359.922974
2023-07-07 09:25:00,367,379.159668,359.922974
2023-07-07 09:25:00,368,0.0,0.0
2023-07-07 09:25:00,369,0.0,0.0
2023-07-07 09:25:00,370,0.0,0.0
2023-07-07 09:25:00,371,0.0,0.0
2023-07-07 09:25:00,372,0.0,0.0
2023-07-07 09:25:00,373,0.0,0.0
2023-07-07 09:25:00,374,0.0,0.0
2023-07-07 09:25:00,375,0.0,0.0
2023-07-07 09:25:00,376,158.0,116.662704
2023-07-07 09:25:00,377,158.0,116.662704
2023-07-07 09:25:00,378,178.0,116.662704
2023-07-07 09:25:00,379,39.5,31.0
2023-07-07 09:25:00,380,39.5,31.0
2023-07-07 09:25:00,381,28.0,24.0
2023-07-07 09:25:00,382,0.0,0.0
2023-07-07 09:25:00,383,162.5,129.972046
2023-07-07 09:25:00,384,93.5,64.986023
2023-07-07 09:25:00,385,262.0,181.090759
2023-07-07 09:25:00,386,262.0,182.067322
2023-07-07 09:25:00,387,274.0,202.0
2023-07-07 09:25:00,388,261.5,181.350159
2023-07-07 09:25:00,389,261.5,180.755005
2023-07-07 09:25:00,390,274.0,202.0
2023-07-07 09:25:00,419,287.0,190.002136
2023-07-07 09:25:00,420,287.0,190.002136
2023-07-07 09:25:00,421,270.0,190.002136
2023-07-07 09:25:00,422,252.0,180.0
2023-07-07 09:25:00,423,252.0,180.0
2023-07-07 09:25:00,432,290.0,216.0
2023-07-07 09:25:00,433,381.297607,254.0
2023-07-07 09:25:00,434,263.5,180.013397
2023-07-07 09:25:00,435,263.5,180.013397
2023-07-07 09:25:00,436,266.5,180.013397
2023-07-07 09:25:00,437,266.5,180.013397
2023-07-07 09:25:00,438,266.0,208.0
2023-07-07 09:25:00,439,269.0,208.0
2023-07-07 09:25:00,440,156.5,120.0
2023-07-07 09:25:00,441,156.5,120.0
2023-07-07 09:25:00,442,170.0,120.0
2023-07-07 09:25:00,443,0.0,0.0
2023-07-07 09:25:00,444,0.0,0.0
2023-07-07 09:25:00,450,214.0,210.0
2023-07-07 09:25:00,451,112.0,112.0
2023-07-07 09:25:00,452,234.0,230.0
2023-07-07 09:25:00,453,112.0,112.0
2023-07-07 09:25:00,459,388.622009,264.399994
2023-07-07 09:25:00,467,11.586206,5.000153
2023-07-07 09:25:00,468,11.586206,4.000366
2023-07-07 09:25:00,469,1.218395,0.0
2023-07-07 09:25:00,471,0.0,0.0
2023-07-07 09:25:00,472,219.0,180.0
2023-07-07 09:25:00,473,127.0,90.0
2023-07-07 09:25:00,474,221.0,180.0
2023-07-07 09:25:00,475,127.0,90.0
2023-07-07 09:25:00,477,248.0,164.0
2023-07-07 09:25:00,478,248.0,164.0
2023-07-07 09:25:00,479,253.0,163.986282
2023-07-07 09:25:00,480,246.0,164.0
2023-07-07 09:25:00,481,246.0,164.0
2023-07-07 09:25:00,482,253.0,163.986282
2023-07-07 09:25:00,485,44.0,18.001099
2023-07-07 09:25:00,486,0.0,0.0
2023-07-07 09:25:00,487,0.0,0.0
2023-07-07 09:25:00,488,0.0,0.0
2023-07-07 09:25:00,489,1000.0,795.0
2023-07-07 09:25:00,490,1001.0,795.0
2023-07-07 09:25:00,491,969.0,791.0
2023-07-07 09:25:00,492,968.0,786.0
2023-07-07 09:25:00,493,995.0,795.0
2023-07-07 09:25:00,494,994.0,795.0
2023-07-07 09:25:00,495,0.0,0.0
2023-07-07 09:25:00,496,0.0,0.0
2023-07-07 09:25:00,497,0.0,0.0
2023-07-07 09:25:00,498,0.0,0.0
2023-07-07 09:25:00,499,354.0,265.0
2023-07-07 09:25:00,501,280.5,158.003479
2023-07-07 09:25:00,502,231.53479,231.53479
2023-07-07 09:25:00,503,285.0,200.0
2023-07-07 09:25:00,507,0.0,0.0
2023-07-07 09:25:00,508,0.0,0.0
2023-07-07 09:25:00,511,0.0,0.0
2023-07-07 09:25:00,512,0.0,0.0
2023-07-07 09:25:00,513,323.0,150.0
2023-07-07 09:25:00,514,141.0,120.0
2023-07-07 09:25:00,516,850.012939,749.988525
2023-07-07 09:25:00,521,939.0,763.58844
2023-07-07 09:25:00,522,939.0,757.683105
2023-07-07 09:25:00,523,0.0,0.0
2023-07-07 09:25:00,524,0.0,0.0
2023-07-07 09:25:00,525,0.0,0.0
2023-07-07 09:25:00,526,259.0,131.0
2023-07-07 09:25:00,527,1357.0,1058.099976
2023-07-07 09:25:00,528,131.0,131.0
2023-07-07 09:25:00,529,707.269226,577.0
2023-07-07 09:25:00,530,716.826904,577.0
2023-07-07 09:25:00,533,0.0,0.0
2023-07-07 09:25:00,534,0.0,0.0
2023-07-07 09:25:00,535,0.0,0.0
2023-07-07 09:25:00,536,0.0,0.0
2023-07-07 09:25:00,537,0.0,0.0
2023-07-07 09:25:00,538,0.0,0.0
2023-07-07 09:25:00,539,333.0,168.0
2023-07-07 09:25:00,540,162.0,84.0
2023-07-07 09:25:00,541,2.173978,0.0
2023-07-07 09:25:00,542,0.0,0.0
2023-07-07 09:25:00,544,0.0,0.0
2023-07-07 09:25:00,545,1012.0,795.0
2023-07-07 09:25:00,546,340.0,200.0
2023-07-07 09:25:00,547,0.0,0.0
2023-07-07 09:25:00,548,149.0,126.0
2023-07-07 09:25:00,549,0.0,0.0
2023-07-07 09:25:00,550,0.0,0.0
2023-07-07 09:25:00,552,0.0,0.0
2023-07-07 09:25:00,553,0.0,0.0
2023-07-07 09:30:00,1,0.0,0.0
2023-07-07 09:30:00,2,46.0,40.000244
2023-07-07 09:30:00,3,0.0,0.0
2023-07-07 09:30:00,4,420.307312,364.991486
2023-07-07 09:30:00,5,419.010712,364.991486
2023-07-07 09:30:00,6,0.0,0.0
2023-07-07 09:30:00,7,418.751129,364.991486
2023-07-07 09:30:00,8,0.0,0.0
2023-07-07 09:30:00,9,479.79837,364.917023
2023-07-07 09:30:00,10,477.045929,364.371613
2023-07-07 09:30:00,11,0.0,0.0
2023-07-07 09:30:00,12,0.0,0.0
2023-07-07 09:30:00,15,522.0,479.580444
2023-07-07 09:30:00,16,524.0,487.133545
2023-07-07 09:30:00,17,464.89566,426.689178
2023-07-07 09:30:00,18,466.0,426.08606
2023-07-07 09:30:00,27,615.0,615.0
2023-07-07 09:30:00,28,612.0,612.0
2023-07-07 09:30:00,29,612.0,612.0
2023-07-07 09:30:00,33,0.0,0.0
2023-07-07 09:30:00,36,1000.0,795.0
2023-07-07 09:30:00,37,993.0,795.0
2023-07-07 09:30:00,43,371.691528,267.0
2023-07-07 09:30:00,46,506.0,445.009064
2023-07-07 09:30:00,47,462.986359,409.996735
2023-07-07 09:30:00,48,460.516083,409.872833
2023-07-07 09:30:00,49,462.763214,410.046295
2023-07-07 09:30:00,50,463.0,405.012726
2023-07-07 09:30:00,51,463.0,405.012726
2023-07-07 09:30:00,52,131.0,112.0
2023-07-07 09:30:00,53,131.0,112.0
2023-07-07 09:30:00,54,0.0,0.0
2023-07-07 09:30:00,55,153.0,112.0
2023-07-07 09:30:00,56,142.5,112.0
2023-07-07 09:30:00,57,165.0,112.0
2023-07-07 09:30:00,58,38.596764,0.0
2023-07-07 09:30:00,59,135.5,135.0
2023-07-07 09:30:00,60,0.0,0.0
2023-07-07 09:30:00,61,463.0,395.402252
2023-07-07 09:30:00,62,0.0,0.0
2023-07-07 09:30:00,63,0.0,0.0
2023-07-07 09:30:00,64,416.100006,339.802551
2023-07-07 09:30:00,65,468.0,280.0
2023-07-07 09:30:00,66,392.242584,339.649689
2023-07-07 09:30:00,67,416.56778,362.090363
2023-07-07 09:30:00,68,0.0,0.0
2023-07-07 09:30:00,69,800.172363,670.0
2023-07-07 09:30:00,70,856.229431,670.621338
2023-07-07 09:30:00,71,0.0,0.0
2023-07-07 09:30:00,72,43.5,25.002136
2023-07-07 09:30:00,73,0.0,0.0
2023-07-07 09:30:00,74,0.0,0.0
2023-07-07 09:30:00,75,0.0,0.0
2023-07-07 09:30:00,76,0.0,0.0
2023-07-07 09:30:00,77,0.0,0.0
2023-07-07 09:30:00,78,159.0,110.005325
2023-07-07 09:30:00,79,159.0,110.005325
2023-07-07 09:30:00,80,159.0,130.0
2023-07-07 09:30:00,83,364.040009,330.377655
2023-07-07 09:30:00,84,367.079987,344.569794
2023-07-07 09:30:00,85,363.279999,320.0
2023-07-07 09:30:00,86,362.519989,329.782074
2023-07-07 09:30:00,87,330.0,329.583588
2023-07-07 09:30:00,88,363.279999,329.757294
2023-07-07 09:30:00,89,364.799988,310.018097
2023-07-07 09:30:00,90,362.519989,320.011017
2023-07-07 09:30:00,91,840.392761,750.0
2023-07-07 09:30:00,92,890.348572,746.845947
2023-07-07 09:30:00,95,0.0,0.0
2023-07-07 09:30:00,96,0.0,0.0
2023-07-07 09:30:00,97,0.0,0.0
2023-07-07 09:30:00,98,0.0,0.0
2023-07-07 09:30:00,99,345.97998,249.0
2023-07-07 09:30:00,100,0.0,0.0
2023-07-07 09:30:00,101,0.0,0.0
2023-07-07 09:30:00,102,0.0,0.0
2023-07-07 09:30:00,103,0.0,0.0
2023-07-07 09:30:00,104,0.0,0.0
2023-07-07 09:30:00,105,0.0,0.0
2023-07-07 09:30:00,106,0.0,0.0
2023-07-07 09:30:00,107,0.0,0.0
2023-07-07 09:30:00,108,4.054703,0.0
2023-07-07 09:30:00,112,0.0,0.0
2023-07-07 09:30:00,113,8.191154,0.0
2023-07-07 09:30:00,114,0.0,0.0
2023-07-07 09:30:00,115,921.0,760.008362
2023-07-07 09:30:00,116,917.99292,758.806763
2023-07-07 09:30:00,117,0.0,0.0
2023-07-07 09:30:00,118,100.0,60.000153
2023-07-07 09:30:00,119,0.0,0.0
2023-07-07 09:30:00,120,100.0,60.000153
2023-07-07 09:30:00,126,0.0,0.0
2023-07-07 09:30:00,127,9.0,8.0
2023-07-07 09:30:00,128,994.0,750.0
2023-07-07 09:30:00,129,992.0,750.0
2023-07-07 09:30:00,130,0.0,0.0
2023-07-07 09:30:00,131,986.0,718.0
2023-07-07 09:30:00,132,946.0,758.0
2023-07-07 09:30:00,133,967.0,755.0
2023-07-07 09:30:00,134,0.0,0.0
2023-07-07 09:30:00,135,291.0,235.298431
2023-07-07 09:30:00,136,158.5,109.996994
2023-07-07 09:30:00,137,158.5,109.996994
2023-07-07 09:30:00,138,183.0,121.0
2023-07-07 09:30:00,139,287.5,200.0
2023-07-07 09:30:00,140,287.5,200.0
2023-07-07 09:30:00,141,272.0,188.0
2023-07-07 09:30:00,142,167.5,88.0
2023-07-07 09:30:00,143,167.5,88.907463
2023-07-07 09:30:00,144,182.0,104.0
2023-07-07 09:30:00,145,165.0,88.436272
2023-07-07 09:30:00,146,165.0,88.436272
2023-07-07 09:30:00,147,179.0,104.0
2023-07-07 09:30:00,150,39.0,29.999542
2023-07-07 09:30:00,151,0.0,0.0
2023-07-07 09:30:00,152,0.0,0.0
2023-07-07 09:30:00,153,0.0,0.0
2023-07-07 09:30:00,154,232.0,134.0
2023-07-07 09:30:00,155,121.0,67.0
2023-07-07 09:30:00,156,378.0,350.0
2023-07-07 09:30:00,158,0.0,0.0
2023-07-07 09:30:00,159,0.0,0.0
2023-07-07 09:30:00,160,0.0,0.0
2023-07-07 09:30:00,161,0.0,0.0
2023-07-07 09:30:00,162,0.0,0.0
2023-07-07 09:30:00,166,0.0,0.0
2023-07-07 09:30:00,167,0.0,0.0
2023-07-07 09:30:00,168,0.0,0.0
2023-07-07 09:30:00,169,143.0,110.000916
2023-07-07 09:30:00,170,143.0,110.000916
2023-07-07 09:30:00,171,166.0,110.000916
2023-07-07 09:30:00,172,141.0,110.000916
2023-07-07 09:30:00,173,141.0,110.000916
2023-07-07 09:30:00,174,167.0,110.000916
2023-07-07 09:30:00,175,282.326691,162.0
2023-07-07 09:30:00,176,286.294098,162.0
2023-07-07 09:30:00,177,296.0,216.0
2023-07-07 09:30:00,178,150.5,115.997803
2023-07-07 09:30:00,179,150.5,115.997803
2023-07-07 09:30:00,180,180.0,124.0
2023-07-07 09:30:00,181,0.0,0.0
2023-07-07 09:30:00,182,0.0,0.0
2023-07-07 09:30:00,183,0.0,0.0
2023-07-07 09:30:00,184,151.0,115.997803
2023-07-07 09:30:00,185,151.0,115.997803
2023-07-07 09:30:00,186,179.0,122.0
2023-07-07 09:30:00,187,156.0,119.995728
2023-07-07 09:30:00,188,156.0,119.995728
2023-07-07 09:30:00,189,179.0,120.0
2023-07-07 09:30:00,190,1000.0,795.0
2023-07-07 09:30:00,191,1001.0,795.0
2023-07-07 09:30:00,193,0.0,0.0
2023-07-07 09:30:00,194,0.0,0.0
2023-07-07 09:30:00,195,26.01713,10.0
2023-07-07 09:30:00,196,38.543896,35.0
2023-07-07 09:30:00,197,0.0,0.0
2023-07-07 09:30:00,198,0.0,0.0
2023-07-07 09:30:00,200,0.0,0.0
2023-07-07 09:30:00,207,72.0,60.0
2023-07-07 09:30:00,208,72.0,60.0
2023-07-07 09:30:00,209,0.0,0.0
2023-07-07 09:30:00,210,0.0,0.0
2023-07-07 09:30:00,211,0.0,0.0
2023-07-07 09:30:00,212,70.800003,55.0
2023-07-07 09:30:00,213,70.333336,67.0
2023-07-07 09:30:00,214,9.813351,0.0
2023-07-07 09:30:00,215,70.333336,67.0
2023-07-07 09:30:00,216,76.0,74.0
2023-07-07 09:30:00,217,22.0,20.99826
2023-07-07 09:30:00,218,22.0,20.99826
2023-07-07 09:30:00,219,22.0,20.99826
2023-07-07 09:30:00,220,22.0,20.99826
2023-07-07 09:30:00,231,294.739288,270.0
2023-07-07 09:30:00,232,294.355835,270.0
2023-07-07 09:30:00,233,0.0,0.0
2023-07-07 09:30:00,234,294.735016,270.0
2023-07-07 09:30:00,237,0.0,0.0
2023-07-07 09:30:00,238,0.0,0.0
2023-07-07 09:30:00,240,276.0,200.0
2023-07-07 09:30:00,241,141.0,100.0
2023-07-07 09:30:00,242,59.0,59.0
2023-07-07 09:30:00,243,0.0,0.0
2023-07-07 09:30:00,244,167.0,116.867584
2023-07-07 09:30:00,247,71.0,70.0
2023-07-07 09:30:00,248,65.0,64.0
2023-07-07 09:30:00,249,154.0,99.645386
2023-07-07 09:30:00,250,154.0,99.425659
2023-07-07 09:30:00,251,154.0,99.645386
2023-07-07 09:30:00,252,252.0,195.0
2023-07-07 09:30:00,253,99.0,69.000366
2023-07-07 09:30:00,254,9.492401,0.0
2023-07-07 09:30:00,255,238.5,167.0
2023-07-07 09:30:00,256,238.5,167.0
2023-07-07 09:30:00,257,256.0,216.0
2023-07-07 09:30:00,258,247.5,165.0
2023-07-07 09:30:00,259,247.5,165.0
2023-07-07 09:30:00,260,249.0,212.0
2023-07-07 09:30:00,264,0.0,0.0
2023-07-07 09:30:00,265,10.000229,5.000229
2023-07-07 09:30:00,266,0.0,0.0
2023-07-07 09:30:00,267,0.0,0.0
2023-07-07 09:30:00,268,227.5,131.0
2023-07-07 09:30:00,269,227.5,131.0
2023-07-07 09:30:00,270,239.0,131.0
2023-07-07 09:30:00,271,84.323059,75.0
2023-07-07 09:30:00,272,16.494932,0.0
2023-07-07 09:30:00,273,0.0,0.0
2023-07-07 09:30:00,274,0.0,0.0
2023-07-07 09:30:00,275,159.0,100.0
2023-07-07 09:30:00,276,76.0,50.0
2023-07-07 09:30:00,277,155.0,100.0
2023-07-07 09:30:00,278,65.0,50.0
2023-07-07 09:30:00,279,163.0,100.0
2023-07-07 09:30:00,280,72.0,50.0
2023-07-07 09:30:00,281,161.0,100.0
2023-07-07 09:30:00,282,73.0,50.0
2023-07-07 09:30:00,283,159.0,100.0
2023-07-07 09:30:00,284,75.0,50.0
2023-07-07 09:30:00,285,0.0,0.0
2023-07-07 09:30:00,286,0.0,0.0
2023-07-07 09:30:00,287,160.0,100.0
2023-07-07 09:30:00,288,74.0,50.0
2023-07-07 09:30:00,289,160.0,100.0
2023-07-07 09:30:00,290,75.0,50.0
2023-07-07 09:30:00,291,0.0,0.0
2023-07-07 09:30:00,292,0.0,0.0
2023-07-07 09:30:00,293,0.0,0.0
2023-07-07 09:30:00,294,0.0,0.0
2023-07-07 09:30:00,299,172.0,123.99823
2023-07-07 09:30:00,300,172.0,123.99823
2023-07-07 09:30:00,301,171.5,123.99823
2023-07-07 09:30:00,302,171.5,123.99823
2023-07-07 09:30:00,303,195.0,132.0
2023-07-07 09:30:00,304,191.0,132.0
2023-07-07 09:30:00,305,312.075928,215.001404
2023-07-07 09:30:00,306,344.0,286.0
2023-07-07 09:30:00,307,297.905945,200.004578
2023-07-07 09:30:00,308,149.5,119.995728
2023-07-07 09:30:00,309,149.5,119.995728
2023-07-07 09:30:00,310,163.0,122.0
2023-07-07 09:30:00,311,153.0,119.995728
2023-07-07 09:30:00,312,153.0,119.995728
2023-07-07 09:30:00,313,166.0,122.0
2023-07-07 09:30:00,314,155.5,117.0
2023-07-07 09:30:00,315,155.5,117.0
2023-07-07 09:30:00,316,169.0,122.0
2023-07-07 09:30:00,317,151.5,119.995728
2023-07-07 09:30:00,318,151.5,119.995728
2023-07-07 09:30:00,319,166.0,122.0
2023-07-07 09:30:00,320,154.0,122.0
2023-07-07 09:30:00,321,0.0,0.0
2023-07-07 09:30:00,322,85.0,68.0
2023-07-07 09:30:00,323,163.5,122.0
2023-07-07 09:30:00,324,163.5,122.0
2023-07-07 09:30:00,325,175.0,136.0
2023-07-07 09:30:00,326,139.5,135.0
2023-07-07 09:30:00,327,139.5,135.0
2023-07-07 09:30:00,328,175.0,150.0
2023-07-07 09:30:00,329,0.0,0.0
2023-07-07 09:30:00,330,0.0,0.0
2023-07-07 09:30:00,331,816.0,644.669189
2023-07-07 09:30:00,332,813.0,645.706421
2023-07-07 09:30:00,333,0.0,0.0
2023-07-07 09:30:00,334,4.180705,0.0
2023-07-07 09:30:00,335,68.0,50.99826
2023-07-07 09:30:00,336,5.891754,0.0
2023-07-07 09:30:00,337,40.0,35.0
2023-07-07 09:30:00,338,40.0,35.0
2023-07-07 09:30:00,339,0.0,0.0
2023-07-07 09:30:00,340,818.0,673.18335
2023-07-07 09:30:00,341,817.0,672.561035
2023-07-07 09:30:00,342,166.0,135.0
2023-07-07 09:30:00,343,0.0,0.0
2023-07-07 09:30:00,344,100.0,59.997864
2023-07-07 09:30:00,345,0.0,0.0
2023-07-07 09:30:00,346,0.0,0.0
2023-07-07 09:30:00,347,0.0,0.0
2023-07-07 09:30:00,348,0.0,0.0
2023-07-07 09:30:00,349,0.0,0.0
2023-07-07 09:30:00,350,0.0,0.0
2023-07-07 09:30:00,351,0.0,0.0
2023-07-07 09:30:00,352,0.0,0.0
2023-07-07 09:30:00,353,0.0,0.0
2023-07-07 09:30:00,354,0.0,0.0
2023-07-07 09:30:00,355,0.0,0.0
2023-07-07 09:30:00,356,0.0,0.0
2023-07-07 09:30:00,357,25.5,10.0
2023-07-07 09:30:00,358,20.0,10.000153
2023-07-07 09:30:00,359,20.0,10.000153
2023-07-07 09:30:00,360,0.0,0.0
2023-07-07 09:30:00,361,0.0,0.0
2023-07-07 09:30:00,362,0.0,0.0
2023-07-07 09:30:00,363,22.0,10.0
2023-07-07 09:30:00,364,705.234863,665.0
2023-07-07 09:30:00,365,0.0,0.0
2023-07-07 09:30:00,366,378.487396,359.922974
2023-07-07 09:30:00,367,379.159668,359.922974
2023-07-07 09:30:00,368,0.0,0.0
2023-07-07 09:30:00,369,0.0,0.0
2023-07-07 09:30:00,370,0.0,0.0
2023-07-07 09:30:00,371,0.0,0.0
2023-07-07 09:30:00,372,0.0,0.0
2023-07-07 09:30:00,373,0.0,0.0
2023-07-07 09:30:00,374,0.0,0.0
2023-07-07 09:30:00,375,0.0,0.0
2023-07-07 09:30:00,376,158.0,116.662704
2023-07-07 09:30:00,377,158.0,116.662704
2023-07-07 09:30:00,378,178.0,116.662704
2023-07-07 09:30:00,379,39.5,31.0
2023-07-07 09:30:00,380,39.5,31.0
2023-07-07 09:30:00,381,28.0,24.0
2023-07-07 09:30:00,382,0.0,0.0
2023-07-07 09:30:00,383,162.5,129.972046
2023-07-07 09:30:00,384,93.5,64.986023
2023-07-07 09:30:00,385,262.0,181.044983
2023-07-07 09:30:00,386,262.0,181.533264
2023-07-07 09:30:00,387,274.0,202.0
2023-07-07 09:30:00,388,261.5,181.350159
2023-07-07 09:30:00,389,261.5,180.785583
2023-07-07 09:30:00,390,274.0,202.0
2023-07-07 09:30:00,419,287.0,190.002136
2023-07-07 09:30:00,420,287.0,190.002136
2023-07-07 09:30:00,421,270.0,190.002136
2023-07-07 09:30:00,422,252.0,180.0
2023-07-07 09:30:00,423,252.0,180.0
2023-07-07 09:30:00,432,290.0,216.0
2023-07-07 09:30:00,433,374.163391,254.0
2023-07-07 09:30:00,434,263.5,180.013397
2023-07-07 09:30:00,435,263.5,180.013397
2023-07-07 09:30:00,436,266.5,180.013397
2023-07-07 09:30:00,437,266.5,180.013397
2023-07-07 09:30:00,438,266.0,208.0
2023-07-07 09:30:00,439,269.0,208.0
2023-07-07 09:30:00,440,156.5,120.0
2023-07-07 09:30:00,441,156.5,120.0
2023-07-07 09:30:00,442,170.0,120.0
2023-07-07 09:30:00,443,0.0,0.0
2023-07-07 09:30:00,444,0.0,0.0
2023-07-07 09:30:00,450,214.0,210.0
2023-07-07 09:30:00,451,112.0,112.0
2023-07-07 09:30:00,452,234.0,230.0
2023-07-07 09:30:00,453,112.0,112.0
2023-07-07 09:30:00,459,384.720978,264.399994
2023-07-07 09:30:00,467,11.586206,5.000153
2023-07-07 09:30:00,468,11.586206,4.000366
2023-07-07 09:30:00,469,1.204179,0.0
2023-07-07 09:30:00,471,0.0,0.0
2023-07-07 09:30:00,472,219.0,180.0
2023-07-07 09:30:00,473,127.0,90.0
2023-07-07 09:30:00,474,221.0,180.0
2023-07-07 09:30:00,475,127.0,90.0
2023-07-07 09:30:00,477,248.0,164.0
2023-07-07 09:30:00,478,248.0,164.0
2023-07-07 09:30:00,479,253.0,163.986282
2023-07-07 09:30:00,480,246.0,164.0
2023-07-07 09:30:00,481,246.0,164.0
2023-07-07 09:30:00,482,253.0,163.986282
2023-07-07 09:30:00,485,44.0,18.001099
2023-07-07 09:30:00,486,0.0,0.0
2023-07-07 09:30:00,487,0.0,0.0
2023-07-07 09:30:00,488,0.0,0.0
2023-07-07 09:30:00,489,1000.0,795.0
2023-07-07 09:30:00,490,1001.0,795.0
2023-07-07 09:30:00,491,969.0,791.0
2023-07-07 09:30:00,492,968.0,786.0
2023-07-07 09:30:00,493,995.0,795.0
2023-07-07 09:30:00,494,994.0,795.0
2023-07-07 09:30:00,495,0.0,0.0
2023-07-07 09:30:00,496,0.0,0.0
2023-07-07 09:30:00,497,0.0,0.0
2023-07-07 09:30:00,498,0.0,0.0
2023-07-07 09:30:00,499,354.0,265.0
2023-07-07 09:30:00,501,280.5,158.003479
2023-07-07 09:30:00,502,223.203247,223.203247
2023-07-07 09:30:00,503,285.0,200.0
2023-07-07 09:30:00,507,0.0,0.0
2023-07-07 09:30:00,508,0.0,0.0
2023-07-07 09:30:00,511,0.0,0.0
2023-07-07 09:30:00,512,0.0,0.0
2023-07-07 09:30:00,513,323.0,150.0
2023-07-07 09:30:00,514,141.0,120.0
2023-07-07 09:30:00,516,850.012939,749.988525
2023-07-07 09:30:00,521,939.0,765.297546
2023-07-07 09:30:00,522,939.0,760.83429
2023-07-07 09:30:00,523,0.0,0.0
2023-07-07 09:30:00,524,0.0,0.0
2023-07-07 09:30:00,525,0.0,0.0
2023-07-07 09:30:00,526,259.0,131.0
2023-07-07 09:30:00,527,1357.0,1058.099976
2023-07-07 09:30:00,528,131.0,131.0
2023-07-07 09:30:00,529,707.269226,577.0
2023-07-07 09:30:00,530,716.826904,577.0
2023-07-07 09:30:00,533,0.0,0.0
2023-07-07 09:30:00,534,0.0,0.0
2023-07-07 09:30:00,535,0.0,0.0
2023-07-07 09:30:00,536,0.0,0.0
2023-07-07 09:30:00,537,0.0,0.0
2023-07-07 09:30:00,538,0.0,0.0
2023-07-07 09:30:00,539,333.0,168.0
2023-07-07 09:30:00,540,162.0,84.0
2023-07-07 09:30:00,541,2.272888,0.0
2023-07-07 09:30:00,542,0.0,0.0
2023-07-07 09:30:00,544,0.0,0.0
2023-07-07 09:30:00,545,1012.0,795.0
2023-07-07 09:30:00,546,340.0,200.0
2023-07-07 09:30:00,547,0.0,0.0
2023-07-07 09:30:00,548,149.0,126.0
2023-07-07 09:30:00,549,0.0,0.0
2023-07-07 09:30:00,550,0.0,0.0
2023-07-07 09:30:00,552,0.0,0.0
2023-07-07 09:30:00,553,0.0,0.0
2023-07-07 09:35:00,1,0.0,0.0
2023-07-07 09:35:00,2,46.0,40.000244
2023-07-07 09:35:00,3,0.0,0.0
2023-07-07 09:35:00,4,418.054291,364.991486
2023-07-07 09:35:00,5,415.035278,364.991486
2023-07-07 09:35:00,6,0.0,0.0
2023-07-07 09:35:00,7,417.787201,364.991486
2023-07-07 09:35:00,8,0.0,0.0
2023-07-07 09:35:00,9,479.79837,364.917023
2023-07-07 09:35:00,10,477.045929,364.371613
2023-07-07 09:35:00,11,0.0,0.0
2023-07-07 09:35:00,12,0.0,0.0
2023-07-07 09:35:00,15,522.0,481.828735
2023-07-07 09:35:00,16,524.0,481.119171
2023-07-07 09:35:00,17,463.743988,423.743988
2023-07-07 09:35:00,18,461.681824,421.681824
2023-07-07 09:35:00,27,615.0,615.0
2023-07-07 09:35:00,28,612.0,612.0
2023-07-07 09:35:00,29,612.0,612.0
2023-07-07 09:35:00,33,0.0,0.0
2023-07-07 09:35:00,36,1000.0,795.0
2023-07-07 09:35:00,37,993.0,795.0
2023-07-07 09:35:00,43,369.462219,267.0
2023-07-07 09:35:00,46,506.0,445.009064
2023-07-07 09:35:00,47,462.986359,409.996735
2023-07-07 09:35:00,48,443.475739,410.567047
2023-07-07 09:35:00,49,463.0,410.095978
2023-07-07 09:35:00,50,463.0,405.012726
2023-07-07 09:35:00,51,463.0,405.012726
2023-07-07 09:35:00,52,131.0,112.0
2023-07-07 09:35:00,53,131.0,112.0
2023-07-07 09:35:00,54,0.0,0.0
2023-07-07 09:35:00,55,153.0,112.0
2023-07-07 09:35:00,56,142.5,112.0
2023-07-07 09:35:00,57,165.0,112.0
2023-07-07 09:35:00,58,38.56818,0.0
2023-07-07 09:35:00,59,135.5,135.0
2023-07-07 09:35:00,60,0.0,0.0
2023-07-07 09:35:00,61,463.0,395.631714
2023-07-07 09:35:00,62,0.0,0.0
2023-07-07 09:35:00,63,0.0,0.0
2023-07-07 09:35:00,64,416.100006,336.291718
2023-07-07 09:35:00,65,468.0,280.0
2023-07-07 09:35:00,66,392.242584,339.649689
2023-07-07 09:35:00,67,416.56778,362.090363
2023-07-07 09:35:00,68,0.0,0.0
2023-07-07 09:35:00,69,800.172363,670.163574
2023-07-07 09:35:00,70,856.229431,670.621338
2023-07-07 09:35:00,71,0.0,0.0
2023-07-07 09:35:00,72,43.5,25.002136
2023-07-07 09:35:00,73,0.0,0.0
2023-07-07 09:35:00,74,0.0,0.0
2023-07-07 09:35:00,75,0.0,0.0
2023-07-07 09:35:00,76,0.0,0.0
2023-07-07 09:35:00,77,0.0,0.0
2023-07-07 09:35:00,78,159.0,110.005325
2023-07-07 09:35:00,79,159.0,110.005325
2023-07-07 09:35:00,80,159.0,130.0
2023-07-07 09:35:00,83,364.040009,330.377655
2023-07-07 09:35:00,84,367.079987,344.569794
2023-07-07 09:35:00,85,363.279999,320.0
2023-07-07 09:35:00,86,362.519989,329.757294
2023-07-07 09:35:00,87,330.0,329.583588
2023-07-07 09:35:00,88,363.279999,329.757294
2023-07-07 09:35:00,89,364.799988,310.018097
2023-07-07 09:35:00,90,362.519989,320.011017
2023-07-07 09:35:00,91,840.392761,750.0
2023-07-07 09:35:00,92,890.348572,746.845947
2023-07-07 09:35:00,95,0.0,0.0
2023-07-07 09:35:00,96,0.0,0.0
2023-07-07 09:35:00,97,0.0,0.0
2023-07-07 09:35:00,98,0.0,0.0
2023-07-07 09:35:00,99,345.161377,249.0
2023-07-07 09:35:00,100,0.0,0.0
2023-07-07 09:35:00,101,0.0,0.0
2023-07-07 09:35:00,102,0.0,0.0
2023-07-07 09:35:00,103,0.0,0.0
2023-07-07 09:35:00,104,0.0,0.0
2023-07-07 09:35:00,105,0.0,0.0
2023-07-07 09:35:00,106,0.0,0.0
2023-07-07 09:35:00,107,0.0,0.0
2023-07-07 09:35:00,108,4.52445,0.0
2023-07-07 09:35:00,112,0.0,0.0
2023-07-07 09:35:00,113,8.042013,0.0
2023-07-07 09:35:00,114,0.0,0.0
2023-07-07 09:35:00,115,921.0,762.812134
2023-07-07 09:35:00,116,917.99292,760.637939
2023-07-07 09:35:00,117,0.0,0.0
2023-07-07 09:35:00,118,100.0,60.000153
2023-07-07 09:35:00,119,0.0,0.0
2023-07-07 09:35:00,120,100.0,60.000153
2023-07-07 09:35:00,126,0.0,0.0
2023-07-07 09:35:00,127,9.0,8.0
2023-07-07 09:35:00,128,994.0,750.0
2023-07-07 09:35:00,129,992.0,750.0
2023-07-07 09:35:00,130,0.0,0.0
2023-07-07 09:35:00,131,986.0,718.0
2023-07-07 09:35:00,132,946.0,758.0
2023-07-07 09:35:00,133,967.0,755.0
2023-07-07 09:35:00,134,0.0,0.0
2023-07-07 09:35:00,135,291.0,233.583374
2023-07-07 09:35:00,136,158.5,109.996994
2023-07-07 09:35:00,137,158.5,109.996994
2023-07-07 09:35:00,138,183.0,121.0
2023-07-07 09:35:00,139,287.5,200.0
2023-07-07 09:35:00,140,287.5,200.0
2023-07-07 09:35:00,141,272.0,188.0
2023-07-07 09:35:00,142,167.5,88.0
2023-07-07 09:35:00,143,167.5,88.907463
2023-07-07 09:35:00,144,182.0,104.0
2023-07-07 09:35:00,145,165.0,88.436272
2023-07-07 09:35:00,146,165.0,88.436272
2023-07-07 09:35:00,147,179.0,104.0
2023-07-07 09:35:00,150,39.0,29.999542
2023-07-07 09:35:00,151,0.0,0.0
2023-07-07 09:35:00,152,0.0,0.0
2023-07-07 09:35:00,153,0.0,0.0
2023-07-07 09:35:00,154,232.0,134.0
2023-07-07 09:35:00,155,121.0,67.0
2023-07-07 09:35:00,156,378.0,350.0
2023-07-07 09:35:00,158,0.0,0.0
2023-07-07 09:35:00,159,0.0,0.0
2023-07-07 09:35:00,160,0.0,0.0
2023-07-07 09:35:00,161,0.0,0.0
2023-07-07 09:35:00,162,0.0,0.0
2023-07-07 09:35:00,166,0.0,0.0
2023-07-07 09:35:00,167,0.0,0.0
2023-07-07 09:35:00,168,0.0,0.0
2023-07-07 09:35:00,169,143.0,119.995728
2023-07-07 09:35:00,170,143.0,119.995728
2023-07-07 09:35:00,171,166.0,119.995728
2023-07-07 09:35:00,172,141.0,110.000916
2023-07-07 09:35:00,173,141.0,110.000916
2023-07-07 09:35:00,174,167.0,110.000916
2023-07-07 09:35:00,175,282.326691,162.0
2023-07-07 09:35:00,176,286.294098,162.0
2023-07-07 09:35:00,177,296.0,216.0
2023-07-07 09:35:00,178,150.5,115.997803
2023-07-07 09:35:00,179,150.5,115.997803
2023-07-07 09:35:00,180,180.0,124.0
2023-07-07 09:35:00,181,0.0,0.0
2023-07-07 09:35:00,182,0.0,0.0
2023-07-07 09:35:00,183,0.0,0.0
2023-07-07 09:35:00,184,151.0,115.997803
2023-07-07 09:35:00,185,151.0,115.997803
2023-07-07 09:35:00,186,179.0,122.0
2023-07-07 09:35:00,187,156.0,119.995728
2023-07-07 09:35:00,188,156.0,119.995728
2023-07-07 09:35:00,189,179.0,120.0
2023-07-07 09:35:00,190,1000.0,795.0
2023-07-07 09:35:00,191,1001.0,795.0
2023-07-07 09:35:00,193,0.0,0.0
2023-07-07 09:35:00,194,0.0,0.0
2023-07-07 09:35:00,195,26.01713,10.0
2023-07-07 09:35:00,196,38.543896,35.0
2023-07-07 09:35:00,197,0.0,0.0
2023-07-07 09:35:00,198,0.0,0.0
2023-07-07 09:35:00,200,0.0,0.0
2023-07-07 09:35:00,207,72.0,60.0
2023-07-07 09:35:00,208,72.0,60.0
2023-07-07 09:35:00,209,0.0,0.0
2023-07-07 09:35:00,210,0.0,0.0
2023-07-07 09:35:00,211,0.0,0.0
2023-07-07 09:35:00,212,70.800003,55.0
2023-07-07 09:35:00,213,70.333336,67.0
2023-07-07 09:35:00,214,70.333336,67.0
2023-07-07 09:35:00,215,70.333336,67.0
2023-07-07 09:35:00,216,114.0,111.0
2023-07-07 09:35:00,217,22.0,20.99826
2023-07-07 09:35:00,218,22.0,20.99826
2023-07-07 09:35:00,219,22.0,20.99826
2023-07-07 09:35:00,220,22.0,20.99826
2023-07-07 09:35:00,231,294.084534,270.0
2023-07-07 09:35:00,232,294.275269,270.0
2023-07-07 09:35:00,233,0.0,0.0
2023-07-07 09:35:00,234,296.743317,270.0
2023-07-07 09:35:00,237,0.0,0.0
2023-07-07 09:35:00,238,0.0,0.0
2023-07-07 09:35:00,240,276.0,200.0
2023-07-07 09:35:00,241,141.0,100.0
2023-07-07 09:35:00,242,59.0,59.0
2023-07-07 09:35:00,243,0.0,0.0
2023-07-07 09:35:00,244,167.0,116.867584
2023-07-07 09:35:00,247,71.0,70.0
2023-07-07 09:35:00,248,65.0,64.0
2023-07-07 09:35:00,249,154.0,99.590454
2023-07-07 09:35:00,250,154.0,99.370728
2023-07-07 09:35:00,251,154.0,99.645386
2023-07-07 09:35:00,252,252.0,195.0
2023-07-07 09:35:00,253,99.0,69.000366
2023-07-07 09:35:00,254,39.0,34.500183
2023-07-07 09:35:00,255,238.5,167.0
2023-07-07 09:35:00,256,238.5,167.0
2023-07-07 09:35:00,257,256.0,216.0
2023-07-07 09:35:00,258,247.5,165.0
2023-07-07 09:35:00,259,247.5,165.0
2023-07-07 09:35:00,260,249.0,212.0
2023-07-07 09:35:00,264,0.0,0.0
2023-07-07 09:35:00,265,10.000229,5.000229
2023-07-07 09:35:00,266,0.0,0.0
2023-07-07 09:35:00,267,0.0,0.0
2023-07-07 09:35:00,268,227.5,131.0
2023-07-07 09:35:00,269,227.5,131.0
2023-07-07 09:35:00,270,239.0,131.0
2023-07-07 09:35:00,271,84.323059,75.0
2023-07-07 09:35:00,272,84.822235,75.0
2023-07-07 09:35:00,273,0.0,0.0
2023-07-07 09:35:00,274,0.0,0.0
2023-07-07 09:35:00,275,159.0,100.0
2023-07-07 09:35:00,276,76.0,50.0
2023-07-07 09:35:00,277,155.0,100.0
2023-07-07 09:35:00,278,65.0,50.0
2023-07-07 09:35:00,279,163.0,100.0
2023-07-07 09:35:00,280,72.0,50.0
2023-07-07 09:35:00,281,161.0,100.0
2023-07-07 09:35:00,282,73.0,50.0
2023-07-07 09:35:00,283,159.0,100.0
2023-07-07 09:35:00,284,75.0,50.0
2023-07-07 09:35:00,285,0.0,0.0
2023-07-07 09:35:00,286,0.0,0.0
2023-07-07 09:35:00,287,160.0,100.0
2023-07-07 09:35:00,288,74.0,50.0
2023-07-07 09:35:00,289,160.0,100.0
2023-07-07 09:35:00,290,75.0,50.0
2023-07-07 09:35:00,291,0.0,0.0
2023-07-07 09:35:00,292,0.0,0.0
2023-07-07 09:35:00,293,0.0,0.0
2023-07-07 09:35:00,294,0.0,0.0
2023-07-07 09:35:00,299,172.0,123.99823
2023-07-07 09:35:00,300,172.0,123.99823
2023-07-07 09:35:00,301,171.5,123.99823
2023-07-07 09:35:00,302,171.5,123.99823
2023-07-07 09:35:00,303,195.0,132.0
2023-07-07 09:35:00,304,191.0,132.0
2023-07-07 09:35:00,305,310.904999,215.001404
2023-07-07 09:35:00,306,344.0,286.0
2023-07-07 09:35:00,307,298.251068,200.004578
2023-07-07 09:35:00,308,149.5,119.995728
2023-07-07 09:35:00,309,149.5,119.995728
2023-07-07 09:35:00,310,163.0,122.0
2023-07-07 09:35:00,311,153.0,119.995728
2023-07-07 09:35:00,312,153.0,119.995728
2023-07-07 09:35:00,313,166.0,122.0
2023-07-07 09:35:00,314,155.5,119.995728
2023-07-07 09:35:00,315,155.5,119.995728
2023-07-07 09:35:00,316,169.0,122.0
2023-07-07 09:35:00,317,151.5,119.995728
2023-07-07 09:35:00,318,151.5,119.995728
2023-07-07 09:35:00,319,166.0,122.0
2023-07-07 09:35:00,320,154.0,122.0
2023-07-07 09:35:00,321,0.0,0.0
2023-07-07 09:35:00,322,85.0,68.0
2023-07-07 09:35:00,323,163.5,122.0
2023-07-07 09:35:00,324,163.5,122.0
2023-07-07 09:35:00,325,175.0,136.0
2023-07-07 09:35:00,326,139.5,135.0
2023-07-07 09:35:00,327,139.5,135.0
2023-07-07 09:35:00,328,175.0,150.0
2023-07-07 09:35:00,329,0.0,0.0
2023-07-07 09:35:00,330,0.0,0.0
2023-07-07 09:35:00,331,816.0,644.669189
2023-07-07 09:35:00,332,813.0,645.706421
2023-07-07 09:35:00,333,0.0,0.0
2023-07-07 09:35:00,334,4.048189,0.0
2023-07-07 09:35:00,335,68.0,50.99826
2023-07-07 09:35:00,336,5.654541,0.0
2023-07-07 09:35:00,337,40.0,35.0
2023-07-07 09:35:00,338,40.0,35.0
2023-07-07 09:35:00,339,0.0,0.0
2023-07-07 09:35:00,340,818.0,673.722656
2023-07-07 09:35:00,341,817.0,672.892944
2023-07-07 09:35:00,342,166.0,135.0
2023-07-07 09:35:00,343,0.0,0.0
2023-07-07 09:35:00,344,100.0,59.997864
2023-07-07 09:35:00,345,0.0,0.0
2023-07-07 09:35:00,346,0.0,0.0
2023-07-07 09:35:00,347,0.0,0.0
2023-07-07 09:35:00,348,0.0,0.0
2023-07-07 09:35:00,349,0.0,0.0
2023-07-07 09:35:00,350,0.0,0.0
2023-07-07 09:35:00,351,0.0,0.0
2023-07-07 09:35:00,352,0.0,0.0
2023-07-07 09:35:00,353,0.0,0.0
2023-07-07 09:35:00,354,0.0,0.0
2023-07-07 09:35:00,355,0.0,0.0
2023-07-07 09:35:00,356,0.0,0.0
2023-07-07 09:35:00,357,25.5,10.0
2023-07-07 09:35:00,358,20.0,10.000153
2023-07-07 09:35:00,359,20.0,10.000153
2023-07-07 09:35:00,360,0.0,0.0
2023-07-07 09:35:00,361,0.0,0.0
2023-07-07 09:35:00,362,0.0,0.0
2023-07-07 09:35:00,363,22.0,10.0
2023-07-07 09:35:00,364,705.234863,665.0
2023-07-07 09:35:00,365,0.0,0.0
2023-07-07 09:35:00,366,378.487396,359.922974
2023-07-07 09:35:00,367,379.159668,359.922974
2023-07-07 09:35:00,368,0.0,0.0
2023-07-07 09:35:00,369,0.0,0.0
2023-07-07 09:35:00,370,0.0,0.0
2023-07-07 09:35:00,371,0.0,0.0
2023-07-07 09:35:00,372,0.0,0.0
2023-07-07 09:35:00,373,0.0,0.0
2023-07-07 09:35:00,374,0.0,0.0
2023-07-07 09:35:00,375,0.0,0.0
2023-07-07 09:35:00,376,158.0,116.662704
2023-07-07 09:35:00,377,158.0,116.662704
2023-07-07 09:35:00,378,178.0,116.662704
2023-07-07 09:35:00,379,39.5,31.0
2023-07-07 09:35:00,380,39.5,31.0
2023-07-07 09:35:00,381,28.0,24.0
2023-07-07 09:35:00,382,0.0,0.0
2023-07-07 09:35:00,383,162.5,129.972046
2023-07-07 09:35:00,384,93.5,64.986023
2023-07-07 09:35:00,385,262.0,181.044983
2023-07-07 09:35:00,386,262.0,181.182312
2023-07-07 09:35:00,387,274.0,202.0
2023-07-07 09:35:00,388,261.5,181.350159
2023-07-07 09:35:00,389,261.5,180.785583
2023-07-07 09:35:00,390,274.0,202.0
2023-07-07 09:35:00,419,287.0,190.002136
2023-07-07 09:35:00,420,287.0,190.002136
2023-07-07 09:35:00,421,270.0,190.002136
2023-07-07 09:35:00,422,252.0,180.0
2023-07-07 09:35:00,423,252.0,180.0
2023-07-07 09:35:00,432,290.0,216.0
2023-07-07 09:35:00,433,373.072876,254.0
2023-07-07 09:35:00,434,263.5,180.013397
2023-07-07 09:35:00,435,263.5,180.013397
2023-07-07 09:35:00,436,266.5,180.013397
2023-07-07 09:35:00,437,266.5,180.013397
2023-07-07 09:35:00,438,266.0,208.0
2023-07-07 09:35:00,439,269.0,208.0
2023-07-07 09:35:00,440,156.5,120.0
2023-07-07 09:35:00,441,156.5,120.0
2023-07-07 09:35:00,442,170.0,120.0
2023-07-07 09:35:00,443,0.0,0.0
2023-07-07 09:35:00,444,0.0,0.0
2023-07-07 09:35:00,450,214.0,210.0
2023-07-07 09:35:00,451,112.0,112.0
2023-07-07 09:35:00,452,234.0,230.0
2023-07-07 09:35:00,453,112.0,112.0
2023-07-07 09:35:00,459,383.764008,264.399994
2023-07-07 09:35:00,467,11.586206,5.000153
2023-07-07 09:35:00,468,11.586206,4.000366
2023-07-07 09:35:00,469,1.171294,0.0
2023-07-07 09:35:00,471,0.0,0.0
2023-07-07 09:35:00,472,219.0,180.0
2023-07-07 09:35:00,473,127.0,90.0
2023-07-07 09:35:00,474,221.0,180.0
2023-07-07 09:35:00,475,127.0,90.0
2023-07-07 09:35:00,477,248.0,164.0
2023-07-07 09:35:00,478,248.0,164.0
2023-07-07 09:35:00,479,253.0,163.986282
2023-07-07 09:35:00,480,246.0,164.0
2023-07-07 09:35:00,481,246.0,164.0
2023-07-07 09:35:00,482,253.0,163.986282
2023-07-07 09:35:00,485,44.0,18.001099
2023-07-07 09:35:00,486,0.0,0.0
2023-07-07 09:35:00,487,0.0,0.0
2023-07-07 09:35:00,488,0.0,0.0
2023-07-07 09:35:00,489,1000.0,795.0
2023-07-07 09:35:00,490,1001.0,795.0
2023-07-07 09:35:00,491,969.0,791.0
2023-07-07 09:35:00,492,968.0,786.0
2023-07-07 09:35:00,493,995.0,795.0
2023-07-07 09:35:00,494,994.0,795.0
2023-07-07 09:35:00,495,0.0,0.0
2023-07-07 09:35:00,496,0.0,0.0
2023-07-07 09:35:00,497,0.0,0.0
2023-07-07 09:35:00,498,0.0,0.0
2023-07-07 09:35:00,499,354.0,265.0
2023-07-07 09:35:00,501,280.5,158.003479
2023-07-07 09:35:00,502,229.795288,229.795288
2023-07-07 09:35:00,503,285.0,200.0
2023-07-07 09:35:00,507,0.0,0.0
2023-07-07 09:35:00,508,0.0,0.0
2023-07-07 09:35:00,511,0.0,0.0
2023-07-07 09:35:00,512,0.0,0.0
2023-07-07 09:35:00,513,323.0,150.0
2023-07-07 09:35:00,514,141.0,120.0
2023-07-07 09:35:00,516,850.012939,749.988525
2023-07-07 09:35:00,521,939.0,767.473816
2023-07-07 09:35:00,522,939.0,760.401428
2023-07-07 09:35:00,523,0.0,0.0
2023-07-07 09:35:00,524,0.0,0.0
2023-07-07 09:35:00,525,0.0,0.0
2023-07-07 09:35:00,526,259.0,131.0
2023-07-07 09:35:00,527,1357.0,1058.099976
2023-07-07 09:35:00,528,131.0,131.0
2023-07-07 09:35:00,529,707.269226,577.0
2023-07-07 09:35:00,530,716.826904,577.0
2023-07-07 09:35:00,533,0.0,0.0
2023-07-07 09:35:00,534,0.0,0.0
2023-07-07 09:35:00,535,0.0,0.0
2023-07-07 09:35:00,536,0.0,0.0
2023-07-07 09:35:00,537,0.0,0.0
2023-07-07 09:35:00,538,0.0,0.0
2023-07-07 09:35:00,539,333.0,168.0
2023-07-07 09:35:00,540,162.0,84.0
2023-07-07 09:35:00,541,2.23317,0.0
2023-07-07 09:35:00,542,0.0,0.0
2023-07-07 09:35:00,544,0.0,0.0
2023-07-07 09:35:00,545,1012.0,795.0
2023-07-07 09:35:00,546,340.0,200.0
2023-07-07 09:35:00,547,0.0,0.0
2023-07-07 09:35:00,548,149.0,126.0
2023-07-07 09:35:00,549,0.0,0.0
2023-07-07 09:35:00,550,0.0,0.0
2023-07-07 09:35:00,552,0.0,0.0
2023-07-07 09:35:00,553,0.0,0.0
2023-07-07 09:40:00,1,0.0,0.0
2023-07-07 09:40:00,2,46.0,40.000244
2023-07-07 09:40:00,3,0.0,0.0
2023-07-07 09:40:00,4,415.549377,364.991486
2023-07-07 09:40:00,5,415.512299,364.991486
2023-07-07 09:40:00,6,0.0,0.0
2023-07-07 09:40:00,7,416.601654,364.991486
2023-07-07 09:40:00,8,0.0,0.0
2023-07-07 09:40:00,9,479.79837,364.917023
2023-07-07 09:40:00,10,477.045929,364.371613
2023-07-07 09:40:00,11,0.0,0.0
2023-07-07 09:40:00,12,0.0,0.0
2023-07-07 09:40:00,15,522.0,474.008118
2023-07-07 09:40:00,16,524.0,477.830383
2023-07-07 09:40:00,17,464.102631,424.102631
2023-07-07 09:40:00,18,456.748779,416.748779
2023-07-07 09:40:00,27,615.0,615.0
2023-07-07 09:40:00,28,612.0,612.0
2023-07-07 09:40:00,29,612.0,612.0
2023-07-07 09:40:00,33,0.0,0.0
2023-07-07 09:40:00,36,1000.0,795.0
2023-07-07 09:40:00,37,993.0,795.0
2023-07-07 09:40:00,43,368.752228,267.0
2023-07-07 09:40:00,46,506.0,445.009064
2023-07-07 09:40:00,47,462.986359,409.996735
2023-07-07 09:40:00,48,431.91803,409.872833
2023-07-07 09:40:00,49,462.763214,410.046295
2023-07-07 09:40:00,50,463.0,405.012726
2023-07-07 09:40:00,51,463.0,405.012726
2023-07-07 09:40:00,52,131.0,112.0
2023-07-07 09:40:00,53,131.0,112.0
2023-07-07 09:40:00,54,0.0,0.0
2023-07-07 09:40:00,55,153.0,112.0
2023-07-07 09:40:00,56,142.5,112.0
2023-07-07 09:40:00,57,165.0,112.0
2023-07-07 09:40:00,58,135.5,135.0
2023-07-07 09:40:00,59,135.5,135.0
2023-07-07 09:40:00,60,0.0,0.0
2023-07-07 09:40:00,61,463.0,393.994263
2023-07-07 09:40:00,62,0.0,0.0
2023-07-07 09:40:00,63,0.0,0.0
2023-07-07 09:40:00,64,416.100006,336.480499
2023-07-07 09:40:00,65,468.0,280.0
2023-07-07 09:40:00,66,392.242584,339.649689
2023-07-07 09:40:00,67,416.56778,362.090363
2023-07-07 09:40:00,68,0.0,0.0
2023-07-07 09:40:00,69,800.172363,670.163574
2023-07-07 09:40:00,70,856.229431,670.564209
2023-07-07 09:40:00,71,0.0,0.0
2023-07-07 09:40:00,72,43.5,25.002136
2023-07-07 09:40:00,73,0.0,0.0
2023-07-07 09:40:00,74,0.0,0.0
2023-07-07 09:40:00,75,0.0,0.0
2023-07-07 09:40:00,76,0.0,0.0
2023-07-07 09:40:00,77,0.0,0.0
2023-07-07 09:40:00,78,159.0,110.005325
2023-07-07 09:40:00,79,159.0,110.005325
2023-07-07 09:40:00,80,159.0,130.0
2023-07-07 09:40:00,83,364.040009,330.377655
2023-07-07 09:40:00,84,360.050598,344.569794
2023-07-07 09:40:00,85,363.279999,320.0
2023-07-07 09:40:00,86,362.519989,329.782074
2023-07-07 09:40:00,87,330.0,329.583588
2023-07-07 09:40:00,88,363.279999,329.757294
2023-07-07 09:40:00,89,364.799988,310.018097
2023-07-07 09:40:00,90,362.519989,320.011017
2023-07-07 09:40:00,91,840.392761,750.0
2023-07-07 09:40:00,92,890.348572,746.845947
2023-07-07 09:40:00,95,0.0,0.0
2023-07-07 09:40:00,96,0.0,0.0
2023-07-07 09:40:00,97,0.0,0.0
2023-07-07 09:40:00,98,0.0,0.0
2023-07-07 09:40:00,99,340.137756,249.0
2023-07-07 09:40:00,100,0.0,0.0
2023-07-07 09:40:00,101,0.0,0.0
2023-07-07 09:40:00,102,0.0,0.0
2023-07-07 09:40:00,103,0.0,0.0
2023-07-07 09:40:00,104,0.0,0.0
2023-07-07 09:40:00,105,0.0,0.0
2023-07-07 09:40:00,106,0.0,0.0
2023-07-07 09:40:00,107,0.0,0.0
2023-07-07 09:40:00,108,4.969169,0.0
2023-07-07 09:40:00,112,0.0,0.0
2023-07-07 09:40:00,113,37.0,27.0
2023-07-07 09:40:00,114,0.0,0.0
2023-07-07 09:40:00,115,921.0,772.574585
2023-07-07 09:40:00,116,917.99292,761.647827
2023-07-07 09:40:00,117,0.0,0.0
2023-07-07 09:40:00,118,100.0,60.000153
2023-07-07 09:40:00,119,0.0,0.0
2023-07-07 09:40:00,120,100.0,60.000153
2023-07-07 09:40:00,126,0.0,0.0
2023-07-07 09:40:00,127,9.0,8.0
2023-07-07 09:40:00,128,994.0,750.0
2023-07-07 09:40:00,129,992.0,750.0
2023-07-07 09:40:00,130,0.0,0.0
2023-07-07 09:40:00,131,986.0,718.0
2023-07-07 09:40:00,132,946.0,758.0
2023-07-07 09:40:00,133,967.0,755.0
2023-07-07 09:40:00,134,0.0,0.0
2023-07-07 09:40:00,135,291.0,232.662781
2023-07-07 09:40:00,136,158.5,109.996994
2023-07-07 09:40:00,137,158.5,109.996994
2023-07-07 09:40:00,138,183.0,121.0
2023-07-07 09:40:00,139,287.5,200.0
2023-07-07 09:40:00,140,287.5,200.0
2023-07-07 09:40:00,141,272.0,188.0
2023-07-07 09:40:00,142,167.5,88.0
2023-07-07 09:40:00,143,167.5,89.143059
2023-07-07 09:40:00,144,182.0,104.0
2023-07-07 09:40:00,145,165.0,88.436272
2023-07-07 09:40:00,146,165.0,88.436272
2023-07-07 09:40:00,147,179.0,104.0
2023-07-07 09:40:00,150,39.0,29.999542
2023-07-07 09:40:00,151,0.0,0.0
2023-07-07 09:40:00,152,3.16946,0.0
2023-07-07 09:40:00,153,0.0,0.0
2023-07-07 09:40:00,154,232.0,134.0
2023-07-07 09:40:00,155,121.0,67.0
2023-07-07 09:40:00,156,378.0,350.0
2023-07-07 09:40:00,158,0.0,0.0
2023-07-07 09:40:00,159,0.0,0.0
2023-07-07 09:40:00,160,0.0,0.0
2023-07-07 09:40:00,161,0.0,0.0
2023-07-07 09:40:00,162,0.0,0.0
2023-07-07 09:40:00,166,0.0,0.0
2023-07-07 09:40:00,167,0.0,0.0
2023-07-07 09:40:00,168,0.0,0.0
2023-07-07 09:40:00,169,143.0,119.995728
2023-07-07 09:40:00,170,143.0,119.995728
2023-07-07 09:40:00,171,166.0,119.995728
2023-07-07 09:40:00,172,141.0,119.995728
2023-07-07 09:40:00,173,141.0,119.995728
2023-07-07 09:40:00,174,167.0,119.995728
2023-07-07 09:40:00,175,282.326691,162.0
2023-07-07 09:40:00,176,286.08432,162.0
2023-07-07 09:40:00,177,296.0,216.0
2023-07-07 09:40:00,178,150.5,115.997803
2023-07-07 09:40:00,179,150.5,115.997803
2023-07-07 09:40:00,180,180.0,124.0
2023-07-07 09:40:00,181,0.0,0.0
2023-07-07 09:40:00,182,0.0,0.0
2023-07-07 09:40:00,183,0.0,0.0
2023-07-07 09:40:00,184,151.0,115.997803
2023-07-07 09:40:00,185,151.0,115.997803
2023-07-07 09:40:00,186,179.0,122.0
2023-07-07 09:40:00,187,156.0,119.995728
2023-07-07 09:40:00,188,156.0,119.995728
2023-07-07 09:40:00,189,179.0,120.0
2023-07-07 09:40:00,190,1000.0,795.0
2023-07-07 09:40:00,191,1001.0,795.0
2023-07-07 09:40:00,193,0.0,0.0
2023-07-07 09:40:00,194,0.0,0.0
2023-07-07 09:40:00,195,26.01713,10.0
2023-07-07 09:40:00,196,38.543896,35.0
2023-07-07 09:40:00,197,0.0,0.0
2023-07-07 09:40:00,198,0.0,0.0
2023-07-07 09:40:00,200,0.0,0.0
2023-07-07 09:40:00,207,72.0,60.0
2023-07-07 09:40:00,208,72.0,60.0
2023-07-07 09:40:00,209,0.0,0.0
2023-07-07 09:40:00,210,0.0,0.0
2023-07-07 09:40:00,211,0.0,0.0
2023-07-07 09:40:00,212,70.800003,55.0
2023-07-07 09:40:00,213,70.333336,67.0
2023-07-07 09:40:00,214,70.333336,67.0
2023-07-07 09:40:00,215,70.333336,67.0
2023-07-07 09:40:00,216,114.0,111.0
2023-07-07 09:40:00,217,22.0,20.99826
2023-07-07 09:40:00,218,22.0,20.99826
2023-07-07 09:40:00,219,22.0,20.99826
2023-07-07 09:40:00,220,22.0,20.99826
2023-07-07 09:40:00,231,294.583191,270.0
2023-07-07 09:40:00,232,292.477478,270.0
2023-07-07 09:40:00,233,0.0,0.0
2023-07-07 09:40:00,234,296.804321,270.0
2023-07-07 09:40:00,237,0.0,0.0
2023-07-07 09:40:00,238,0.0,0.0
2023-07-07 09:40:00,240,276.0,200.0
2023-07-07 09:40:00,241,141.0,100.0
2023-07-07 09:40:00,242,59.0,59.0
2023-07-07 09:40:00,243,0.0,0.0
2023-07-07 09:40:00,244,167.0,116.867584
2023-07-07 09:40:00,247,71.0,70.0
2023-07-07 09:40:00,248,65.0,64.0
2023-07-07 09:40:00,249,154.0,99.645386
2023-07-07 09:40:00,250,154.0,99.370728
2023-07-07 09:40:00,251,154.0,99.553833
2023-07-07 09:40:00,252,252.0,195.0
2023-07-07 09:40:00,253,99.0,69.000366
2023-07-07 09:40:00,254,39.0,34.500183
2023-07-07 09:40:00,255,238.5,167.0
2023-07-07 09:40:00,256,238.5,167.0
2023-07-07 09:40:00,257,256.0,216.0
2023-07-07 09:40:00,258,247.5,165.0
2023-07-07 09:40:00,259,247.5,165.0
2023-07-07 09:40:00,260,249.0,212.0
2023-07-07 09:40:00,264,0.0,0.0
2023-07-07 09:40:00,265,10.000229,5.000229
2023-07-07 09:40:00,266,0.0,0.0
2023-07-07 09:40:00,267,0.0,0.0
2023-07-07 09:40:00,268,227.5,131.0
2023-07-07 09:40:00,269,227.5,131.0
2023-07-07 09:40:00,270,239.0,131.0
2023-07-07 09:40:00,271,84.323059,75.0
2023-07-07 09:40:00,272,84.822235,75.0
2023-07-07 09:40:00,273,0.0,0.0
2023-07-07 09:40:00,274,0.0,0.0
2023-07-07 09:40:00,275,159.0,100.0
2023-07-07 09:40:00,276,76.0,50.0
2023-07-07 09:40:00,277,155.0,100.0
2023-07-07 09:40:00,278,65.0,50.0
2023-07-07 09:40:00,279,163.0,100.0
2023-07-07 09:40:00,280,72.0,50.0
2023-07-07 09:40:00,281,161.0,100.0
2023-07-07 09:40:00,282,73.0,50.0
2023-07-07 09:40:00,283,159.0,100.0
2023-07-07 09:40:00,284,75.0,50.0
2023-07-07 09:40:00,285,0.0,0.0
2023-07-07 09:40:00,286,0.0,0.0
2023-07-07 09:40:00,287,160.0,100.0
2023-07-07 09:40:00,288,74.0,50.0
2023-07-07 09:40:00,289,160.0,100.0
2023-07-07 09:40:00,290,75.0,50.0
2023-07-07 09:40:00,291,0.0,0.0
2023-07-07 09:40:00,292,0.0,0.0
2023-07-07 09:40:00,293,0.0,0.0
2023-07-07 09:40:00,294,0.0,0.0
2023-07-07 09:40:00,299,172.0,123.99823
2023-07-07 09:40:00,300,172.0,123.99823
2023-07-07 09:40:00,301,171.5,123.99823
2023-07-07 09:40:00,302,171.5,123.99823
2023-07-07 09:40:00,303,195.0,132.0
2023-07-07 09:40:00,304,191.0,132.0
2023-07-07 09:40:00,305,310.987244,215.001404
2023-07-07 09:40:00,306,344.0,286.0
2023-07-07 09:40:00,307,297.796417,200.004578
2023-07-07 09:40:00,308,149.5,119.995728
2023-07-07 09:40:00,309,149.5,119.995728
2023-07-07 09:40:00,310,163.0,122.0
2023-07-07 09:40:00,311,153.0,119.995728
2023-07-07 09:40:00,312,153.0,119.995728
2023-07-07 09:40:00,313,166.0,122.0
2023-07-07 09:40:00,314,155.5,119.995728
2023-07-07 09:40:00,315,155.5,119.995728
2023-07-07 09:40:00,316,169.0,122.0
2023-07-07 09:40:00,317,151.5,119.995728
2023-07-07 09:40:00,318,151.5,119.995728
2023-07-07 09:40:00,319,166.0,122.0
2023-07-07 09:40:00,320,154.0,122.0
2023-07-07 09:40:00,321,15.39562,0.0
2023-07-07 09:40:00,322,85.0,68.0
2023-07-07 09:40:00,323,163.5,122.0
2023-07-07 09:40:00,324,163.5,122.0
2023-07-07 09:40:00,325,175.0,136.0
2023-07-07 09:40:00,326,139.5,135.0
2023-07-07 09:40:00,327,139.5,135.0
2023-07-07 09:40:00,328,175.0,150.0
2023-07-07 09:40:00,329,0.0,0.0
2023-07-07 09:40:00,330,0.0,0.0
2023-07-07 09:40:00,331,816.0,644.669189
2023-07-07 09:40:00,332,813.0,645.706421
2023-07-07 09:40:00,333,0.0,0.0
2023-07-07 09:40:00,334,4.112093,0.0
2023-07-07 09:40:00,335,68.0,50.99826
2023-07-07 09:40:00,336,5.404393,0.0
2023-07-07 09:40:00,337,40.0,35.0
2023-07-07 09:40:00,338,40.0,35.0
2023-07-07 09:40:00,339,0.0,0.0
2023-07-07 09:40:00,340,818.0,674.013062
2023-07-07 09:40:00,341,817.0,671.938721
2023-07-07 09:40:00,342,166.0,135.0
2023-07-07 09:40:00,343,0.0,0.0
2023-07-07 09:40:00,344,100.0,59.997864
2023-07-07 09:40:00,345,0.0,0.0
2023-07-07 09:40:00,346,0.0,0.0
2023-07-07 09:40:00,347,0.0,0.0
2023-07-07 09:40:00,348,0.0,0.0
2023-07-07 09:40:00,349,0.0,0.0
2023-07-07 09:40:00,350,0.0,0.0
2023-07-07 09:40:00,351,0.0,0.0
2023-07-07 09:40:00,352,0.0,0.0
2023-07-07 09:40:00,353,0.0,0.0
2023-07-07 09:40:00,354,0.0,0.0
2023-07-07 09:40:00,355,0.0,0.0
2023-07-07 09:40:00,356,0.0,0.0
2023-07-07 09:40:00,357,25.5,10.0
2023-07-07 09:40:00,358,20.0,10.000153
2023-07-07 09:40:00,359,20.0,10.000153
2023-07-07 09:40:00,360,0.0,0.0
2023-07-07 09:40:00,361,0.0,0.0
2023-07-07 09:40:00,362,0.0,0.0
2023-07-07 09:40:00,363,22.0,10.0
2023-07-07 09:40:00,364,705.234863,665.0
2023-07-07 09:40:00,365,0.0,0.0
2023-07-07 09:40:00,366,378.487396,359.922974
2023-07-07 09:40:00,367,379.159668,359.922974
2023-07-07 09:40:00,368,0.0,0.0
2023-07-07 09:40:00,369,0.0,0.0
2023-07-07 09:40:00,370,0.0,0.0
2023-07-07 09:40:00,371,0.0,0.0
2023-07-07 09:40:00,372,0.0,0.0
2023-07-07 09:40:00,373,0.0,0.0
2023-07-07 09:40:00,374,0.0,0.0
2023-07-07 09:40:00,375,0.0,0.0
2023-07-07 09:40:00,376,158.0,116.662704
2023-07-07 09:40:00,377,158.0,116.662704
2023-07-07 09:40:00,378,178.0,116.662704
2023-07-07 09:40:00,379,39.5,31.0
2023-07-07 09:40:00,380,39.5,31.0
2023-07-07 09:40:00,381,28.0,24.0
2023-07-07 09:40:00,382,15.167931,0.0
2023-07-07 09:40:00,383,162.5,129.972046
2023-07-07 09:40:00,384,93.5,64.986023
2023-07-07 09:40:00,385,262.0,181.044983
2023-07-07 09:40:00,386,262.0,181.411194
2023-07-07 09:40:00,387,274.0,202.0
2023-07-07 09:40:00,388,261.5,181.319641
2023-07-07 09:40:00,389,261.5,180.785583
2023-07-07 09:40:00,390,274.0,202.0
2023-07-07 09:40:00,419,287.0,190.002136
2023-07-07 09:40:00,420,287.0,190.002136
2023-07-07 09:40:00,421,270.0,190.002136
2023-07-07 09:40:00,422,252.0,180.0
2023-07-07 09:40:00,423,252.0,180.0
2023-07-07 09:40:00,432,290.0,216.0
2023-07-07 09:40:00,433,374.316467,254.0
2023-07-07 09:40:00,434,263.5,180.013397
2023-07-07 09:40:00,435,263.5,180.013397
2023-07-07 09:40:00,436,266.5,180.013397
2023-07-07 09:40:00,437,266.5,180.013397
2023-07-07 09:40:00,438,266.0,208.0
2023-07-07 09:40:00,439,269.0,208.0
2023-07-07 09:40:00,440,156.5,120.0
2023-07-07 09:40:00,441,156.5,120.0
2023-07-07 09:40:00,442,170.0,120.0
2023-07-07 09:40:00,443,0.0,0.0
2023-07-07 09:40:00,444,0.0,0.0
2023-07-07 09:40:00,450,214.0,210.0
2023-07-07 09:40:00,451,112.0,112.0
2023-07-07 09:40:00,452,234.0,230.0
2023-07-07 09:40:00,453,112.0,112.0
2023-07-07 09:40:00,459,384.553528,264.399994
2023-07-07 09:40:00,467,11.586206,5.000153
2023-07-07 09:40:00,468,11.586206,4.000366
2023-07-07 09:40:00,469,1.176436,0.0
2023-07-07 09:40:00,471,0.0,0.0
2023-07-07 09:40:00,472,219.0,180.0
2023-07-07 09:40:00,473,127.0,90.0
2023-07-07 09:40:00,474,221.0,180.0
2023-07-07 09:40:00,475,127.0,90.0
2023-07-07 09:40:00,477,248.0,164.0
2023-07-07 09:40:00,478,248.0,164.0
2023-07-07 09:40:00,479,253.0,163.986282
2023-07-07 09:40:00,480,246.0,164.0
2023-07-07 09:40:00,481,246.0,164.0
2023-07-07 09:40:00,482,253.0,163.986282
2023-07-07 09:40:00,485,44.0,18.001099
2023-07-07 09:40:00,486,0.0,0.0
2023-07-07 09:40:00,487,0.0,0.0
2023-07-07 09:40:00,488,0.0,0.0
2023-07-07 09:40:00,489,1000.0,795.0
2023-07-07 09:40:00,490,1001.0,795.0
2023-07-07 09:40:00,491,969.0,791.0
2023-07-07 09:40:00,492,968.0,786.0
2023-07-07 09:40:00,493,995.0,795.0
2023-07-07 09:40:00,494,994.0,795.0
2023-07-07 09:40:00,495,0.0,0.0
2023-07-07 09:40:00,496,0.0,0.0
2023-07-07 09:40:00,497,0.0,0.0
2023-07-07 09:40:00,498,0.0,0.0
2023-07-07 09:40:00,499,354.0,265.0
2023-07-07 09:40:00,501,280.5,158.003479
2023-07-07 09:40:00,502,194.042725,194.042725
2023-07-07 09:40:00,503,285.0,200.0
2023-07-07 09:40:00,507,0.0,0.0
2023-07-07 09:40:00,508,0.0,0.0
2023-07-07 09:40:00,511,0.0,0.0
2023-07-07 09:40:00,512,0.0,0.0
2023-07-07 09:40:00,513,323.0,150.0
2023-07-07 09:40:00,514,141.0,120.0
2023-07-07 09:40:00,516,850.012939,749.988525
2023-07-07 09:40:00,521,939.0,767.690308
2023-07-07 09:40:00,522,939.0,757.253418
2023-07-07 09:40:00,523,0.0,0.0
2023-07-07 09:40:00,524,0.0,0.0
2023-07-07 09:40:00,525,0.0,0.0
2023-07-07 09:40:00,526,259.0,131.0
2023-07-07 09:40:00,527,1357.0,1058.099976
2023-07-07 09:40:00,528,131.0,131.0
2023-07-07 09:40:00,529,707.269226,577.0
2023-07-07 09:40:00,530,716.826904,577.0
2023-07-07 09:40:00,533,0.0,0.0
2023-07-07 09:40:00,534,0.0,0.0
2023-07-07 09:40:00,535,0.0,0.0
2023-07-07 09:40:00,536,0.0,0.0
2023-07-07 09:40:00,537,0.0,0.0
2023-07-07 09:40:00,538,0.0,0.0
2023-07-07 09:40:00,539,333.0,168.0
2023-07-07 09:40:00,540,162.0,84.0
2023-07-07 09:40:00,541,2.271458,0.0
2023-07-07 09:40:00,542,0.0,0.0
2023-07-07 09:40:00,544,0.0,0.0
2023-07-07 09:40:00,545,1012.0,795.0
2023-07-07 09:40:00,546,339.0,200.0
2023-07-07 09:40:00,547,0.0,0.0
2023-07-07 09:40:00,548,150.0,126.0
2023-07-07 09:40:00,549,0.0,0.0
2023-07-07 09:40:00,550,0.0,0.0
2023-07-07 09:40:00,552,0.0,0.0
2023-07-07 09:40:00,553,0.0,0.0
2023-07-07 09:45:00,1,0.0,0.0
2023-07-07 09:45:00,2,46.0,40.000244
2023-07-07 09:45:00,3,0.0,0.0
2023-07-07 09:45:00,4,416.368286,364.991486
2023-07-07 09:45:00,5,423.531982,364.991486
2023-07-07 09:45:00,6,0.0,0.0
2023-07-07 09:45:00,7,434.231781,364.991486
2023-07-07 09:45:00,8,0.0,0.0
2023-07-07 09:45:00,9,479.79837,365.062134
2023-07-07 09:45:00,10,477.045929,364.396393
2023-07-07 09:45:00,11,0.0,0.0
2023-07-07 09:45:00,12,0.0,0.0
2023-07-07 09:45:00,15,522.0,475.203094
2023-07-07 09:45:00,16,524.0,477.011169
2023-07-07 09:45:00,17,464.006226,424.006226
2023-07-07 09:45:00,18,459.609589,419.609589
2023-07-07 09:45:00,27,615.0,615.0
2023-07-07 09:45:00,28,612.0,612.0
2023-07-07 09:45:00,29,612.0,612.0
2023-07-07 09:45:00,33,0.0,0.0
2023-07-07 09:45:00,36,1000.0,795.0
2023-07-07 09:45:00,37,993.0,795.0
2023-07-07 09:45:00,43,369.636536,267.0
2023-07-07 09:45:00,46,506.0,445.009064
2023-07-07 09:45:00,47,462.986359,409.996735
2023-07-07 09:45:00,48,462.664093,409.823151
2023-07-07 09:45:00,49,462.763214,410.095978
2023-07-07 09:45:00,50,463.0,405.012726
2023-07-07 09:45:00,51,463.0,405.012726
2023-07-07 09:45:00,52,131.0,112.0
2023-07-07 09:45:00,53,131.0,112.0
2023-07-07 09:45:00,54,0.0,0.0
2023-07-07 09:45:00,55,153.0,112.0
2023-07-07 09:45:00,56,142.5,112.0
2023-07-07 09:45:00,57,165.0,112.0
2023-07-07 09:45:00,58,37.990944,0.0
2023-07-07 09:45:00,59,135.5,135.0
2023-07-07 09:45:00,60,20.99748,0.0
2023-07-07 09:45:00,61,463.0,394.258148
2023-07-07 09:45:00,62,0.0,0.0
2023-07-07 09:45:00,63,0.0,0.0
2023-07-07 09:45:00,64,416.100006,338.518494
2023-07-07 09:45:00,65,468.0,280.0
2023-07-07 09:45:00,66,392.242584,339.649689
2023-07-07 09:45:00,67,416.56778,362.090363
2023-07-07 09:45:00,68,0.0,0.0
2023-07-07 09:45:00,69,800.172363,670.163574
2023-07-07 09:45:00,70,856.229431,670.621338
2023-07-07 09:45:00,71,0.0,0.0
2023-07-07 09:45:00,72,43.5,25.002136
2023-07-07 09:45:00,73,0.0,0.0
2023-07-07 09:45:00,74,0.0,0.0
2023-07-07 09:45:00,75,0.0,0.0
2023-07-07 09:45:00,76,0.0,0.0
2023-07-07 09:45:00,77,0.0,0.0
2023-07-07 09:45:00,78,159.0,110.005325
2023-07-07 09:45:00,79,159.0,110.005325
2023-07-07 09:45:00,80,159.0,130.0
2023-07-07 09:45:00,83,364.040009,330.377655
2023-07-07 09:45:00,84,367.079987,344.569794
2023-07-07 09:45:00,85,363.279999,320.0
2023-07-07 09:45:00,86,362.519989,329.757294
2023-07-07 09:45:00,87,330.0,329.583588
2023-07-07 09:45:00,88,363.279999,329.757294
2023-07-07 09:45:00,89,364.799988,310.018097
2023-07-07 09:45:00,90,362.519989,320.011017
2023-07-07 09:45:00,91,840.392761,750.0
2023-07-07 09:45:00,92,890.348572,746.845947
2023-07-07 09:45:00,95,0.0,0.0
2023-07-07 09:45:00,96,0.0,0.0
2023-07-07 09:45:00,97,0.0,0.0
2023-07-07 09:45:00,98,0.0,0.0
2023-07-07 09:45:00,99,345.292633,249.0
2023-07-07 09:45:00,100,0.0,0.0
2023-07-07 09:45:00,101,0.0,0.0
2023-07-07 09:45:00,102,0.0,0.0
2023-07-07 09:45:00,103,0.0,0.0
2023-07-07 09:45:00,104,0.0,0.0
2023-07-07 09:45:00,105,0.0,0.0
2023-07-07 09:45:00,106,0.0,0.0
2023-07-07 09:45:00,107,0.0,0.0
2023-07-07 09:45:00,108,5.579299,0.0
2023-07-07 09:45:00,112,0.0,0.0
2023-07-07 09:45:00,113,37.0,27.0
2023-07-07 09:45:00,114,0.0,0.0
2023-07-07 09:45:00,115,921.0,773.21698
2023-07-07 09:45:00,116,917.99292,756.454956
2023-07-07 09:45:00,117,0.0,0.0
2023-07-07 09:45:00,118,100.0,60.000153
2023-07-07 09:45:00,119,0.0,0.0
2023-07-07 09:45:00,120,100.0,60.000153
2023-07-07 09:45:00,126,0.0,0.0
2023-07-07 09:45:00,127,9.0,8.0
2023-07-07 09:45:00,128,994.0,750.0
2023-07-07 09:45:00,129,992.0,750.0
2023-07-07 09:45:00,130,0.0,0.0
2023-07-07 09:45:00,131,986.0,718.0
2023-07-07 09:45:00,132,946.0,758.0
2023-07-07 09:45:00,133,967.0,755.0
2023-07-07 09:45:00,134,0.0,0.0
2023-07-07 09:45:00,135,291.0,233.661346
2023-07-07 09:45:00,136,158.5,109.996994
2023-07-07 09:45:00,137,158.5,109.996994
2023-07-07 09:45:00,138,183.0,121.0
2023-07-07 09:45:00,139,287.5,200.0
2023-07-07 09:45:00,140,287.5,200.0
2023-07-07 09:45:00,141,272.0,188.0
2023-07-07 09:45:00,142,167.5,88.0
2023-07-07 09:45:00,143,167.5,89.143059
2023-07-07 09:45:00,144,182.0,104.0
2023-07-07 09:45:00,145,165.0,88.436272
2023-07-07 09:45:00,146,165.0,88.436272
2023-07-07 09:45:00,147,179.0,104.0
2023-07-07 09:45:00,150,39.0,29.999542
2023-07-07 09:45:00,151,0.0,0.0
2023-07-07 09:45:00,152,17.5,14.999771
2023-07-07 09:45:00,153,0.0,0.0
2023-07-07 09:45:00,154,232.0,134.0
2023-07-07 09:45:00,155,121.0,67.0
2023-07-07 09:45:00,156,378.0,350.0
2023-07-07 09:45:00,158,0.0,0.0
2023-07-07 09:45:00,159,0.0,0.0
2023-07-07 09:45:00,160,0.0,0.0
2023-07-07 09:45:00,161,0.0,0.0
2023-07-07 09:45:00,162,0.0,0.0
2023-07-07 09:45:00,166,0.0,0.0
2023-07-07 09:45:00,167,0.0,0.0
2023-07-07 09:45:00,168,0.0,0.0
2023-07-07 09:45:00,169,143.0,119.995728
2023-07-07 09:45:00,170,143.0,119.995728
2023-07-07 09:45:00,171,166.0,119.995728
2023-07-07 09:45:00,172,141.0,119.995728
2023-07-07 09:45:00,173,141.0,119.995728
2023-07-07 09:45:00,174,167.0,119.995728
2023-07-07 09:45:00,175,282.460236,162.0
2023-07-07 09:45:00,176,286.160614,162.0
2023-07-07 09:45:00,177,296.0,216.0
2023-07-07 09:45:00,178,150.5,115.997803
2023-07-07 09:45:00,179,150.5,115.997803
2023-07-07 09:45:00,180,180.0,124.0
2023-07-07 09:45:00,181,0.0,0.0
2023-07-07 09:45:00,182,0.0,0.0
2023-07-07 09:45:00,183,0.0,0.0
2023-07-07 09:45:00,184,151.0,115.997803
2023-07-07 09:45:00,185,151.0,115.997803
2023-07-07 09:45:00,186,179.0,122.0
2023-07-07 09:45:00,187,156.0,119.995728
2023-07-07 09:45:00,188,156.0,119.995728
2023-07-07 09:45:00,189,179.0,120.0
2023-07-07 09:45:00,190,1000.0,795.0
2023-07-07 09:45:00,191,1001.0,795.0
2023-07-07 09:45:00,193,0.0,0.0
2023-07-07 09:45:00,194,0.0,0.0
2023-07-07 09:45:00,195,26.01713,10.0
2023-07-07 09:45:00,196,38.543896,35.0
2023-07-07 09:45:00,197,0.0,0.0
2023-07-07 09:45:00,198,0.0,0.0
2023-07-07 09:45:00,200,0.0,0.0
2023-07-07 09:45:00,207,72.0,60.0
2023-07-07 09:45:00,208,72.0,60.0
2023-07-07 09:45:00,209,0.0,0.0
2023-07-07 09:45:00,210,0.0,0.0
2023-07-07 09:45:00,211,0.0,0.0
2023-07-07 09:45:00,212,70.800003,55.0
2023-07-07 09:45:00,213,70.333336,67.0
2023-07-07 09:45:00,214,70.333336,67.0
2023-07-07 09:45:00,215,70.333336,67.0
2023-07-07 09:45:00,216,114.0,111.0
2023-07-07 09:45:00,217,22.0,20.99826
2023-07-07 09:45:00,218,22.0,20.99826
2023-07-07 09:45:00,219,22.0,20.99826
2023-07-07 09:45:00,220,22.0,20.99826
2023-07-07 09:45:00,231,296.363281,270.0
2023-07-07 09:45:00,232,296.58725,270.0
2023-07-07 09:45:00,233,0.0,0.0
2023-07-07 09:45:00,234,296.662994,270.0
2023-07-07 09:45:00,237,0.0,0.0
2023-07-07 09:45:00,238,0.0,0.0
2023-07-07 09:45:00,240,276.0,200.0
2023-07-07 09:45:00,241,141.0,100.0
2023-07-07 09:45:00,242,59.0,59.0
2023-07-07 09:45:00,243,0.0,0.0
2023-07-07 09:45:00,244,167.0,116.867584
2023-07-07 09:45:00,247,71.0,70.0
2023-07-07 09:45:00,248,65.0,64.0
2023-07-07 09:45:00,249,154.0,99.553833
2023-07-07 09:45:00,250,154.0,99.370728
2023-07-07 09:45:00,251,154.0,99.590454
2023-07-07 09:45:00,252,252.0,195.0
2023-07-07 09:45:00,253,99.0,69.000366
2023-07-07 09:45:00,254,39.0,34.500183
2023-07-07 09:45:00,255,238.5,167.0
2023-07-07 09:45:00,256,238.5,167.0
2023-07-07 09:45:00,257,256.0,216.0
2023-07-07 09:45:00,258,247.5,165.0
2023-07-07 09:45:00,259,247.5,165.0
2023-07-07 09:45:00,260,249.0,212.0
2023-07-07 09:45:00,264,0.0,0.0
2023-07-07 09:45:00,265,10.000229,5.000229
2023-07-07 09:45:00,266,0.0,0.0
2023-07-07 09:45:00,267,0.0,0.0
2023-07-07 09:45:00,268,227.5,131.0
2023-07-07 09:45:00,269,227.5,131.0
2023-07-07 09:45:00,270,239.0,131.0
2023-07-07 09:45:00,271,84.323059,75.0
2023-07-07 09:45:00,272,84.822235,75.0
2023-07-07 09:45:00,273,0.0,0.0
2023-07-07 09:45:00,274,0.0,0.0
2023-07-07 09:45:00,275,159.0,100.0
2023-07-07 09:45:00,276,76.0,50.0
2023-07-07 09:45:00,277,155.0,100.0
2023-07-07 09:45:00,278,65.0,50.0
2023-07-07 09:45:00,279,163.0,100.0
2023-07-07 09:45:00,280,72.0,50.0
2023-07-07 09:45:00,281,161.0,100.0
2023-07-07 09:45:00,282,73.0,50.0
2023-07-07 09:45:00,283,159.0,100.0
2023-07-07 09:45:00,284,75.0,50.0
2023-07-07 09:45:00,285,0.0,0.0
2023-07-07 09:45:00,286,0.0,0.0
2023-07-07 09:45:00,287,160.0,100.0
2023-07-07 09:45:00,288,74.0,50.0
2023-07-07 09:45:00,289,160.0,100.0
2023-07-07 09:45:00,290,75.0,50.0
2023-07-07 09:45:00,291,0.0,0.0
2023-07-07 09:45:00,292,0.0,0.0
2023-07-07 09:45:00,293,0.0,0.0
2023-07-07 09:45:00,294,0.0,0.0
2023-07-07 09:45:00,299,172.0,123.99823
2023-07-07 09:45:00,300,172.0,123.99823
2023-07-07 09:45:00,301,171.5,123.99823
2023-07-07 09:45:00,302,171.5,123.99823
2023-07-07 09:45:00,303,195.0,132.0
2023-07-07 09:45:00,304,191.0,132.0
2023-07-07 09:45:00,305,311.460968,215.001404
2023-07-07 09:45:00,306,344.0,286.0
2023-07-07 09:45:00,307,297.703491,200.004578
2023-07-07 09:45:00,308,149.5,119.995728
2023-07-07 09:45:00,309,149.5,119.995728
2023-07-07 09:45:00,310,163.0,122.0
2023-07-07 09:45:00,311,153.0,119.995728
2023-07-07 09:45:00,312,153.0,119.995728
2023-07-07 09:45:00,313,166.0,122.0
2023-07-07 09:45:00,314,155.5,119.995728
2023-07-07 09:45:00,315,155.5,119.995728
2023-07-07 09:45:00,316,169.0,122.0
2023-07-07 09:45:00,317,151.5,119.995728
2023-07-07 09:45:00,318,151.5,119.995728
2023-07-07 09:45:00,319,166.0,122.0
2023-07-07 09:45:00,320,154.0,122.0
2023-07-07 09:45:00,321,41.41053,0.0
2023-07-07 09:45:00,322,85.0,68.0
2023-07-07 09:45:00,323,163.5,122.0
2023-07-07 09:45:00,324,163.5,122.0
2023-07-07 09:45:00,325,175.0,136.0
2023-07-07 09:45:00,326,139.5,135.0
2023-07-07 09:45:00,327,139.5,135.0
2023-07-07 09:45:00,328,175.0,150.0
2023-07-07 09:45:00,329,0.0,0.0
2023-07-07 09:45:00,330,0.0,0.0
2023-07-07 09:45:00,331,815.968628,649.300842
2023-07-07 09:45:00,332,813.0,646.693787
2023-07-07 09:45:00,333,0.0,0.0
2023-07-07 09:45:00,334,4.86537,0.0
2023-07-07 09:45:00,335,68.0,50.99826
2023-07-07 09:45:00,336,25.5,25.49913
2023-07-07 09:45:00,337,40.0,35.0
2023-07-07 09:45:00,338,40.0,35.0
2023-07-07 09:45:00,339,0.0,0.0
2023-07-07 09:45:00,340,818.0,674.054565
2023-07-07 09:45:00,341,817.0,671.772827
2023-07-07 09:45:00,342,166.0,135.0
2023-07-07 09:45:00,343,0.0,0.0
2023-07-07 09:45:00,344,100.0,59.997864
2023-07-07 09:45:00,345,0.0,0.0
2023-07-07 09:45:00,346,0.0,0.0
2023-07-07 09:45:00,347,0.0,0.0
2023-07-07 09:45:00,348,0.0,0.0
2023-07-07 09:45:00,349,0.0,0.0
2023-07-07 09:45:00,350,0.0,0.0
2023-07-07 09:45:00,351,0.0,0.0
2023-07-07 09:45:00,352,0.0,0.0
2023-07-07 09:45:00,353,0.0,0.0
2023-07-07 09:45:00,354,0.0,0.0
2023-07-07 09:45:00,355,0.0,0.0
2023-07-07 09:45:00,356,0.0,0.0
2023-07-07 09:45:00,357,25.5,10.0
2023-07-07 09:45:00,358,20.0,10.000153
2023-07-07 09:45:00,359,20.0,10.000153
2023-07-07 09:45:00,360,0.0,0.0
2023-07-07 09:45:00,361,0.0,0.0
2023-07-07 09:45:00,362,0.0,0.0
2023-07-07 09:45:00,363,22.0,10.0
2023-07-07 09:45:00,364,705.234863,665.0
2023-07-07 09:45:00,365,0.0,0.0
2023-07-07 09:45:00,366,378.487396,359.922974
2023-07-07 09:45:00,367,379.159668,359.922974
2023-07-07 09:45:00,368,0.0,0.0
2023-07-07 09:45:00,369,0.0,0.0
2023-07-07 09:45:00,370,0.0,0.0
2023-07-07 09:45:00,371,0.0,0.0
2023-07-07 09:45:00,372,0.0,0.0
2023-07-07 09:45:00,373,0.0,0.0
2023-07-07 09:45:00,374,0.0,0.0
2023-07-07 09:45:00,375,0.0,0.0
2023-07-07 09:45:00,376,158.0,116.662704
2023-07-07 09:45:00,377,158.0,116.662704
2023-07-07 09:45:00,378,178.0,116.662704
2023-07-07 09:45:00,379,39.5,31.0
2023-07-07 09:45:00,380,39.5,31.0
2023-07-07 09:45:00,381,28.0,24.0
2023-07-07 09:45:00,382,162.5,129.972046
2023-07-07 09:45:00,383,162.5,129.972046
2023-07-07 09:45:00,384,187.0,129.972046
2023-07-07 09:45:00,385,262.0,181.090759
2023-07-07 09:45:00,386,262.0,182.036804
2023-07-07 09:45:00,387,274.0,202.0
2023-07-07 09:45:00,388,261.5,181.350159
2023-07-07 09:45:00,389,261.5,180.785583
2023-07-07 09:45:00,390,274.0,202.0
2023-07-07 09:45:00,419,287.0,190.002136
2023-07-07 09:45:00,420,287.0,190.002136
2023-07-07 09:45:00,421,270.0,190.002136
2023-07-07 09:45:00,422,252.0,180.0
2023-07-07 09:45:00,423,252.0,180.0
2023-07-07 09:45:00,432,290.0,216.0
2023-07-07 09:45:00,433,395.666656,254.0
2023-07-07 09:45:00,434,263.5,180.013397
2023-07-07 09:45:00,435,263.5,180.013397
2023-07-07 09:45:00,436,266.5,180.013397
2023-07-07 09:45:00,437,266.5,180.013397
2023-07-07 09:45:00,438,266.0,208.0
2023-07-07 09:45:00,439,269.0,208.0
2023-07-07 09:45:00,440,156.5,120.0
2023-07-07 09:45:00,441,156.5,120.0
2023-07-07 09:45:00,442,170.0,120.0
2023-07-07 09:45:00,443,0.0,0.0
2023-07-07 09:45:00,444,0.0,0.0
2023-07-07 09:45:00,450,214.0,210.0
2023-07-07 09:45:00,451,112.0,112.0
2023-07-07 09:45:00,452,234.0,230.0
2023-07-07 09:45:00,453,112.0,112.0
2023-07-07 09:45:00,459,414.050751,264.399994
2023-07-07 09:45:00,467,11.586206,5.000153
2023-07-07 09:45:00,468,11.586206,4.000366
2023-07-07 09:45:00,469,1.186882,0.0
2023-07-07 09:45:00,471,0.0,0.0
2023-07-07 09:45:00,472,219.0,180.0
2023-07-07 09:45:00,473,127.0,90.0
2023-07-07 09:45:00,474,221.0,180.0
2023-07-07 09:45:00,475,127.0,90.0
2023-07-07 09:45:00,477,248.0,164.0
2023-07-07 09:45:00,478,248.0,164.0
2023-07-07 09:45:00,479,253.0,163.986282
2023-07-07 09:45:00,480,246.0,164.0
2023-07-07 09:45:00,481,246.0,164.0
2023-07-07 09:45:00,482,253.0,163.986282
2023-07-07 09:45:00,485,44.0,18.001099
2023-07-07 09:45:00,486,0.0,0.0
2023-07-07 09:45:00,487,0.0,0.0
2023-07-07 09:45:00,488,0.0,0.0
2023-07-07 09:45:00,489,1000.0,795.0
2023-07-07 09:45:00,490,1001.0,795.0
2023-07-07 09:45:00,491,969.0,791.0
2023-07-07 09:45:00,492,968.0,786.0
2023-07-07 09:45:00,493,995.0,795.0
2023-07-07 09:45:00,494,994.0,795.0
2023-07-07 09:45:00,495,0.0,0.0
2023-07-07 09:45:00,496,0.0,0.0
2023-07-07 09:45:00,497,0.0,0.0
2023-07-07 09:45:00,498,0.0,0.0
2023-07-07 09:45:00,499,354.0,265.0
2023-07-07 09:45:00,501,280.5,158.003479
2023-07-07 09:45:00,502,259.138794,259.138794
2023-07-07 09:45:00,503,285.0,200.0
2023-07-07 09:45:00,507,0.0,0.0
2023-07-07 09:45:00,508,0.0,0.0
2023-07-07 09:45:00,511,0.0,0.0
2023-07-07 09:45:00,512,0.0,0.0
2023-07-07 09:45:00,513,323.0,150.0
2023-07-07 09:45:00,514,141.0,120.0
2023-07-07 09:45:00,516,850.012939,749.988525
2023-07-07 09:45:00,521,939.0,771.704285
2023-07-07 09:45:00,522,939.0,761.885071
2023-07-07 09:45:00,523,0.0,0.0
2023-07-07 09:45:00,524,0.0,0.0
2023-07-07 09:45:00,525,0.0,0.0
2023-07-07 09:45:00,526,259.0,131.0
2023-07-07 09:45:00,527,1357.0,1058.099976
2023-07-07 09:45:00,528,131.0,131.0
2023-07-07 09:45:00,529,707.269226,577.0
2023-07-07 09:45:00,530,716.826904,577.0
2023-07-07 09:45:00,533,0.0,0.0
2023-07-07 09:45:00,534,0.0,0.0
2023-07-07 09:45:00,535,0.0,0.0
2023-07-07 09:45:00,536,0.0,0.0
2023-07-07 09:45:00,537,0.0,0.0
2023-07-07 09:45:00,538,0.0,0.0
2023-07-07 09:45:00,539,333.0,168.0
2023-07-07 09:45:00,540,162.0,84.0
2023-07-07 09:45:00,541,2.300171,0.0
2023-07-07 09:45:00,542,0.0,0.0
2023-07-07 09:45:00,544,0.0,0.0
2023-07-07 09:45:00,545,1012.0,795.0
2023-07-07 09:45:00,546,339.0,200.0
2023-07-07 09:45:00,547,0.0,0.0
2023-07-07 09:45:00,548,150.0,126.0
2023-07-07 09:45:00,549,0.0,0.0
2023-07-07 09:45:00,550,0.0,0.0
2023-07-07 09:45:00,552,0.0,0.0
2023-07-07 09:45:00,553,0.0,0.0
2023-07-07 09:50:00,1,0.0,0.0
2023-07-07 09:50:00,2,46.0,40.000244
2023-07-07 09:50:00,3,0.0,0.0
2023-07-07 09:50:00,4,432.281586,364.991486
2023-07-07 09:50:00,5,442.178986,364.991486
2023-07-07 09:50:00,6,0.0,0.0
2023-07-07 09:50:00,7,456.753174,364.991486
2023-07-07 09:50:00,8,0.0,0.0
2023-07-07 09:50:00,9,479.79837,374.769806
2023-07-07 09:50:00,10,477.045929,366.712921
2023-07-07 09:50:00,11,0.0,0.0
2023-07-07 09:50:00,12,0.0,0.0
2023-07-07 09:50:00,15,522.0,479.34494
2023-07-07 09:50:00,16,524.0,479.253265
2023-07-07 09:50:00,17,462.281372,422.281372
2023-07-07 09:50:00,18,462.670502,422.670502
2023-07-07 09:50:00,27,615.0,615.0
2023-07-07 09:50:00,28,612.0,612.0
2023-07-07 09:50:00,29,612.0,612.0
2023-07-07 09:50:00,33,0.0,0.0
2023-07-07 09:50:00,36,1000.0,795.0
2023-07-07 09:50:00,37,993.0,795.0
2023-07-07 09:50:00,43,369.209015,267.0
2023-07-07 09:50:00,46,506.0,445.009064
2023-07-07 09:50:00,47,462.986359,409.996735
2023-07-07 09:50:00,48,462.664093,409.823151
2023-07-07 09:50:00,49,462.763214,410.046295
2023-07-07 09:50:00,50,463.0,405.012726
2023-07-07 09:50:00,51,463.0,405.012726
2023-07-07 09:50:00,52,131.0,112.0
2023-07-07 09:50:00,53,131.0,112.0
2023-07-07 09:50:00,54,0.0,0.0
2023-07-07 09:50:00,55,153.0,112.0
2023-07-07 09:50:00,56,142.5,112.0
2023-07-07 09:50:00,57,165.0,112.0
2023-07-07 09:50:00,58,38.072926,0.0
2023-07-07 09:50:00,59,135.5,135.0
2023-07-07 09:50:00,60,14.100047,0.0
2023-07-07 09:50:00,61,463.0,394.905518
2023-07-07 09:50:00,62,0.0,0.0
2023-07-07 09:50:00,63,0.0,0.0
2023-07-07 09:50:00,64,416.100006,339.01828
2023-07-07 09:50:00,65,468.0,280.0
2023-07-07 09:50:00,66,392.242584,339.649689
2023-07-07 09:50:00,67,416.56778,362.090363
2023-07-07 09:50:00,68,0.0,0.0
2023-07-07 09:50:00,69,799.943604,670.163574
2023-07-07 09:50:00,70,856.229431,670.621338
2023-07-07 09:50:00,71,0.0,0.0
2023-07-07 09:50:00,72,43.5,25.002136
2023-07-07 09:50:00,73,0.0,0.0
2023-07-07 09:50:00,74,0.0,0.0
2023-07-07 09:50:00,75,0.0,0.0
2023-07-07 09:50:00,76,0.0,0.0
2023-07-07 09:50:00,77,0.0,0.0
2023-07-07 09:50:00,78,159.0,110.005325
2023-07-07 09:50:00,79,159.0,110.005325
2023-07-07 09:50:00,80,159.0,130.0
2023-07-07 09:50:00,83,364.040009,330.377655
2023-07-07 09:50:00,84,367.079987,344.569794
2023-07-07 09:50:00,85,363.279999,320.0
2023-07-07 09:50:00,86,362.519989,329.757294
2023-07-07 09:50:00,87,330.0,329.583588
2023-07-07 09:50:00,88,363.279999,329.757294
2023-07-07 09:50:00,89,364.799988,310.018097
2023-07-07 09:50:00,90,362.519989,320.011017
2023-07-07 09:50:00,91,840.392761,750.0
2023-07-07 09:50:00,92,890.348572,746.845947
2023-07-07 09:50:00,95,0.0,0.0
2023-07-07 09:50:00,96,0.0,0.0
2023-07-07 09:50:00,97,0.0,0.0
2023-07-07 09:50:00,98,0.0,0.0
2023-07-07 09:50:00,99,343.574249,249.0
2023-07-07 09:50:00,100,0.0,0.0
2023-07-07 09:50:00,101,0.0,0.0
2023-07-07 09:50:00,102,0.0,0.0
2023-07-07 09:50:00,103,0.0,0.0
2023-07-07 09:50:00,104,0.0,0.0
2023-07-07 09:50:00,105,0.0,0.0
2023-07-07 09:50:00,106,0.0,0.0
2023-07-07 09:50:00,107,0.0,0.0
2023-07-07 09:50:00,108,7.29673,0.0
2023-07-07 09:50:00,112,0.0,0.0
2023-07-07 09:50:00,113,37.0,27.0
2023-07-07 09:50:00,114,0.0,0.0
2023-07-07 09:50:00,115,921.0,762.901123
2023-07-07 09:50:00,116,917.99292,761.642212
2023-07-07 09:50:00,117,0.0,0.0
2023-07-07 09:50:00,118,100.0,60.000153
2023-07-07 09:50:00,119,0.0,0.0
2023-07-07 09:50:00,120,100.0,60.000153
2023-07-07 09:50:00,126,0.0,0.0
2023-07-07 09:50:00,127,9.0,8.0
2023-07-07 09:50:00,128,994.0,750.0
2023-07-07 09:50:00,129,992.0,750.0
2023-07-07 09:50:00,130,0.0,0.0
2023-07-07 09:50:00,131,986.0,718.0
2023-07-07 09:50:00,132,946.0,758.0
2023-07-07 09:50:00,133,966.0,755.0
2023-07-07 09:50:00,134,0.0,0.0
2023-07-07 09:50:00,135,291.0,234.051453
2023-07-07 09:50:00,136,158.5,109.996994
2023-07-07 09:50:00,137,158.5,109.996994
2023-07-07 09:50:00,138,183.0,121.0
2023-07-07 09:50:00,139,287.5,200.0
2023-07-07 09:50:00,140,287.5,200.0
2023-07-07 09:50:00,141,272.0,188.0
2023-07-07 09:50:00,142,167.5,88.0
2023-07-07 09:50:00,143,167.5,89.143059
2023-07-07 09:50:00,144,182.0,104.0
2023-07-07 09:50:00,145,165.0,88.436272
2023-07-07 09:50:00,146,165.0,88.436272
2023-07-07 09:50:00,147,179.0,104.0
2023-07-07 09:50:00,150,39.0,29.999542
2023-07-07 09:50:00,151,0.0,0.0
2023-07-07 09:50:00,152,17.5,14.999771
2023-07-07 09:50:00,153,0.0,0.0
2023-07-07 09:50:00,154,232.0,134.0
2023-07-07 09:50:00,155,121.0,67.0
2023-07-07 09:50:00,156,378.0,350.0
2023-07-07 09:50:00,158,0.0,0.0
2023-07-07 09:50:00,159,0.0,0.0
2023-07-07 09:50:00,160,0.0,0.0
2023-07-07 09:50:00,161,0.0,0.0
2023-07-07 09:50:00,162,0.0,0.0
2023-07-07 09:50:00,166,0.0,0.0
2023-07-07 09:50:00,167,0.0,0.0
2023-07-07 09:50:00,168,0.0,0.0
2023-07-07 09:50:00,169,143.0,119.995728
2023-07-07 09:50:00,170,143.0,119.995728
2023-07-07 09:50:00,171,166.0,119.995728
2023-07-07 09:50:00,172,141.0,119.995728
2023-07-07 09:50:00,173,141.0,119.995728
2023-07-07 09:50:00,174,167.0,119.995728
2023-07-07 09:50:00,175,282.174103,162.0
2023-07-07 09:50:00,176,286.160614,162.0
2023-07-07 09:50:00,177,296.0,216.0
2023-07-07 09:50:00,178,150.5,115.997803
2023-07-07 09:50:00,179,150.5,115.997803
2023-07-07 09:50:00,180,180.0,124.0
2023-07-07 09:50:00,181,0.0,0.0
2023-07-07 09:50:00,182,0.0,0.0
2023-07-07 09:50:00,183,0.0,0.0
2023-07-07 09:50:00,184,151.0,115.997803
2023-07-07 09:50:00,185,151.0,115.997803
2023-07-07 09:50:00,186,179.0,122.0
2023-07-07 09:50:00,187,156.0,119.995728
2023-07-07 09:50:00,188,156.0,119.995728
2023-07-07 09:50:00,189,179.0,120.0
2023-07-07 09:50:00,190,1000.0,795.0
2023-07-07 09:50:00,191,1001.0,795.0
2023-07-07 09:50:00,193,0.0,0.0
2023-07-07 09:50:00,194,0.0,0.0
2023-07-07 09:50:00,195,26.01713,10.0
2023-07-07 09:50:00,196,38.543896,35.0
2023-07-07 09:50:00,197,0.0,0.0
2023-07-07 09:50:00,198,0.0,0.0
2023-07-07 09:50:00,200,0.0,0.0
2023-07-07 09:50:00,207,72.0,60.0
2023-07-07 09:50:00,208,72.0,60.0
2023-07-07 09:50:00,209,0.0,0.0
2023-07-07 09:50:00,210,0.0,0.0
2023-07-07 09:50:00,211,0.0,0.0
2023-07-07 09:50:00,212,70.800003,55.0
2023-07-07 09:50:00,213,70.333336,67.0
2023-07-07 09:50:00,214,70.333336,67.0
2023-07-07 09:50:00,215,70.333336,67.0
2023-07-07 09:50:00,216,114.0,111.0
2023-07-07 09:50:00,217,22.0,20.99826
2023-07-07 09:50:00,218,22.0,20.99826
2023-07-07 09:50:00,219,22.0,20.99826
2023-07-07 09:50:00,220,22.0,20.99826
2023-07-07 09:50:00,231,297.247253,270.0
2023-07-07 09:50:00,232,295.260223,270.0
2023-07-07 09:50:00,233,0.0,0.0
2023-07-07 09:50:00,234,294.107422,270.0
2023-07-07 09:50:00,237,0.0,0.0
2023-07-07 09:50:00,238,0.0,0.0
2023-07-07 09:50:00,240,276.0,200.0
2023-07-07 09:50:00,241,141.0,100.0
2023-07-07 09:50:00,242,59.0,59.0
2023-07-07 09:50:00,243,0.0,0.0
2023-07-07 09:50:00,244,167.0,116.867584
2023-07-07 09:50:00,247,71.0,70.0
2023-07-07 09:50:00,248,65.0,64.0
2023-07-07 09:50:00,249,154.0,99.590454
2023-07-07 09:50:00,250,154.0,99.425659
2023-07-07 09:50:00,251,154.0,99.553833
2023-07-07 09:50:00,252,252.0,195.0
2023-07-07 09:50:00,253,99.0,69.000366
2023-07-07 09:50:00,254,39.0,34.500183
2023-07-07 09:50:00,255,238.5,167.0
2023-07-07 09:50:00,256,238.5,167.0
2023-07-07 09:50:00,257,256.0,216.0
2023-07-07 09:50:00,258,247.5,165.0
2023-07-07 09:50:00,259,247.5,165.0
2023-07-07 09:50:00,260,249.0,212.0
2023-07-07 09:50:00,264,0.0,0.0
2023-07-07 09:50:00,265,10.000229,5.000229
2023-07-07 09:50:00,266,0.0,0.0
2023-07-07 09:50:00,267,0.0,0.0
2023-07-07 09:50:00,268,227.5,131.0
2023-07-07 09:50:00,269,227.5,131.0
2023-07-07 09:50:00,270,239.0,131.0
2023-07-07 09:50:00,271,84.323059,75.0
2023-07-07 09:50:00,272,84.822235,75.0
2023-07-07 09:50:00,273,0.0,0.0
2023-07-07 09:50:00,274,2.244973,0.0
2023-07-07 09:50:00,275,159.0,100.0
2023-07-07 09:50:00,276,76.0,50.0
2023-07-07 09:50:00,277,155.0,100.0
2023-07-07 09:50:00,278,65.0,50.0
2023-07-07 09:50:00,279,163.0,100.0
2023-07-07 09:50:00,280,72.0,50.0
2023-07-07 09:50:00,281,161.0,100.0
2023-07-07 09:50:00,282,73.0,50.0
2023-07-07 09:50:00,283,159.0,100.0
2023-07-07 09:50:00,284,75.0,50.0
2023-07-07 09:50:00,285,0.0,0.0
2023-07-07 09:50:00,286,0.0,0.0
2023-07-07 09:50:00,287,160.0,100.0
2023-07-07 09:50:00,288,74.0,50.0
2023-07-07 09:50:00,289,160.0,100.0
2023-07-07 09:50:00,290,75.0,50.0
2023-07-07 09:50:00,291,0.0,0.0
2023-07-07 09:50:00,292,0.0,0.0
2023-07-07 09:50:00,293,0.0,0.0
2023-07-07 09:50:00,294,0.0,0.0
2023-07-07 09:50:00,299,172.0,123.99823
2023-07-07 09:50:00,300,172.0,123.99823
2023-07-07 09:50:00,301,171.5,123.99823
2023-07-07 09:50:00,302,171.5,123.99823
2023-07-07 09:50:00,303,195.0,132.0
2023-07-07 09:50:00,304,191.0,132.0
2023-07-07 09:50:00,305,311.565552,215.001404
2023-07-07 09:50:00,306,344.0,286.0
2023-07-07 09:50:00,307,297.689178,200.004578
2023-07-07 09:50:00,308,149.5,119.995728
2023-07-07 09:50:00,309,149.5,119.995728
2023-07-07 09:50:00,310,163.0,122.0
2023-07-07 09:50:00,311,153.0,119.995728
2023-07-07 09:50:00,312,153.0,119.995728
2023-07-07 09:50:00,313,166.0,122.0
2023-07-07 09:50:00,314,155.5,119.995728
2023-07-07 09:50:00,315,155.5,119.995728
2023-07-07 09:50:00,316,169.0,122.0
2023-07-07 09:50:00,317,151.5,119.995728
2023-07-07 09:50:00,318,151.5,119.995728
2023-07-07 09:50:00,319,166.0,122.0
2023-07-07 09:50:00,320,154.0,122.0
2023-07-07 09:50:00,321,154.0,122.0
2023-07-07 09:50:00,322,170.0,136.0
2023-07-07 09:50:00,323,163.5,122.0
2023-07-07 09:50:00,324,163.5,122.0
2023-07-07 09:50:00,325,175.0,136.0
2023-07-07 09:50:00,326,139.5,135.0
2023-07-07 09:50:00,327,139.5,135.0
2023-07-07 09:50:00,328,175.0,150.0
2023-07-07 09:50:00,329,0.0,0.0
2023-07-07 09:50:00,330,0.0,0.0
2023-07-07 09:50:00,331,816.0,647.739441
2023-07-07 09:50:00,332,813.0,645.706421
2023-07-07 09:50:00,333,0.0,0.0
2023-07-07 09:50:00,334,68.0,50.99826
2023-07-07 09:50:00,335,68.0,50.99826
2023-07-07 09:50:00,336,51.0,50.99826
2023-07-07 09:50:00,337,40.0,35.0
2023-07-07 09:50:00,338,40.0,35.0
2023-07-07 09:50:00,339,0.0,0.0
2023-07-07 09:50:00,340,818.0,674.054565
2023-07-07 09:50:00,341,817.0,671.56543
2023-07-07 09:50:00,342,166.0,135.0
2023-07-07 09:50:00,343,0.0,0.0
2023-07-07 09:50:00,344,100.0,59.997864
2023-07-07 09:50:00,345,0.0,0.0
2023-07-07 09:50:00,346,0.0,0.0
2023-07-07 09:50:00,347,0.0,0.0
2023-07-07 09:50:00,348,0.0,0.0
2023-07-07 09:50:00,349,0.0,0.0
2023-07-07 09:50:00,350,0.0,0.0
2023-07-07 09:50:00,351,0.0,0.0
2023-07-07 09:50:00,352,0.0,0.0
2023-07-07 09:50:00,353,0.0,0.0
2023-07-07 09:50:00,354,0.0,0.0
2023-07-07 09:50:00,355,0.0,0.0
2023-07-07 09:50:00,356,0.0,0.0
2023-07-07 09:50:00,357,25.5,10.0
2023-07-07 09:50:00,358,20.0,10.000153
2023-07-07 09:50:00,359,20.0,10.000153
2023-07-07 09:50:00,360,0.0,0.0
2023-07-07 09:50:00,361,0.0,0.0
2023-07-07 09:50:00,362,0.0,0.0
2023-07-07 09:50:00,363,22.0,10.0
2023-07-07 09:50:00,364,705.234863,665.0
2023-07-07 09:50:00,365,0.0,0.0
2023-07-07 09:50:00,366,378.487396,359.922974
2023-07-07 09:50:00,367,379.159668,359.922974
2023-07-07 09:50:00,368,0.0,0.0
2023-07-07 09:50:00,369,0.0,0.0
2023-07-07 09:50:00,370,0.0,0.0
2023-07-07 09:50:00,371,0.0,0.0
2023-07-07 09:50:00,372,0.0,0.0
2023-07-07 09:50:00,373,0.0,0.0
2023-07-07 09:50:00,374,0.0,0.0
2023-07-07 09:50:00,375,0.0,0.0
2023-07-07 09:50:00,376,158.0,116.662704
2023-07-07 09:50:00,377,158.0,116.662704
2023-07-07 09:50:00,378,178.0,116.662704
2023-07-07 09:50:00,379,39.5,31.0
2023-07-07 09:50:00,380,39.5,31.0
2023-07-07 09:50:00,381,28.0,24.0
2023-07-07 09:50:00,382,162.5,129.972046
2023-07-07 09:50:00,383,162.5,129.972046
2023-07-07 09:50:00,384,187.0,129.972046
2023-07-07 09:50:00,385,262.0,181.090759
2023-07-07 09:50:00,386,262.0,181.21283
2023-07-07 09:50:00,387,274.0,202.0
2023-07-07 09:50:00,388,261.5,181.350159
2023-07-07 09:50:00,389,261.5,180.785583
2023-07-07 09:50:00,390,274.0,202.0
2023-07-07 09:50:00,419,287.0,190.002136
2023-07-07 09:50:00,420,287.0,190.002136
2023-07-07 09:50:00,421,270.0,190.002136
2023-07-07 09:50:00,422,252.0,180.0
2023-07-07 09:50:00,423,252.0,180.0
2023-07-07 09:50:00,432,290.0,216.0
2023-07-07 09:50:00,433,397.074127,254.0
2023-07-07 09:50:00,434,263.5,180.013397
2023-07-07 09:50:00,435,263.5,180.013397
2023-07-07 09:50:00,436,266.5,180.013397
2023-07-07 09:50:00,437,266.5,180.013397
2023-07-07 09:50:00,438,266.0,208.0
2023-07-07 09:50:00,439,269.0,208.0
2023-07-07 09:50:00,440,156.5,120.0
2023-07-07 09:50:00,441,156.5,120.0
2023-07-07 09:50:00,442,170.0,120.0
2023-07-07 09:50:00,443,0.0,0.0
2023-07-07 09:50:00,444,0.0,0.0
2023-07-07 09:50:00,450,214.0,210.0
2023-07-07 09:50:00,451,112.0,112.0
2023-07-07 09:50:00,452,234.0,230.0
2023-07-07 09:50:00,453,112.0,112.0
2023-07-07 09:50:00,459,403.191925,264.399994
2023-07-07 09:50:00,467,11.586206,5.000153
2023-07-07 09:50:00,468,11.586206,4.000366
2023-07-07 09:50:00,469,1.189815,0.0
2023-07-07 09:50:00,471,0.0,0.0
2023-07-07 09:50:00,472,219.0,180.0
2023-07-07 09:50:00,473,127.0,90.0
2023-07-07 09:50:00,474,221.0,180.0
2023-07-07 09:50:00,475,127.0,90.0
2023-07-07 09:50:00,477,248.0,164.0
2023-07-07 09:50:00,478,248.0,164.0
2023-07-07 09:50:00,479,253.0,163.986282
2023-07-07 09:50:00,480,246.0,164.0
2023-07-07 09:50:00,481,246.0,164.0
2023-07-07 09:50:00,482,253.0,163.986282
2023-07-07 09:50:00,485,44.0,18.001099
2023-07-07 09:50:00,486,0.0,0.0
2023-07-07 09:50:00,487,0.0,0.0
2023-07-07 09:50:00,488,0.0,0.0
2023-07-07 09:50:00,489,1000.0,795.0
2023-07-07 09:50:00,490,1001.0,795.0
2023-07-07 09:50:00,491,969.0,791.0
2023-07-07 09:50:00,492,968.0,786.0
2023-07-07 09:50:00,493,995.0,795.0
2023-07-07 09:50:00,494,994.0,795.0
2023-07-07 09:50:00,495,0.0,0.0
2023-07-07 09:50:00,496,0.0,0.0
2023-07-07 09:50:00,497,0.0,0.0
2023-07-07 09:50:00,498,0.0,0.0
2023-07-07 09:50:00,499,354.0,265.0
2023-07-07 09:50:00,501,280.5,158.003479
2023-07-07 09:50:00,502,260.145874,260.145874
2023-07-07 09:50:00,503,285.0,200.0
2023-07-07 09:50:00,507,0.0,0.0
2023-07-07 09:50:00,508,0.0,0.0
2023-07-07 09:50:00,511,0.0,0.0
2023-07-07 09:50:00,512,0.0,0.0
2023-07-07 09:50:00,513,323.0,150.0
2023-07-07 09:50:00,514,141.0,120.0
2023-07-07 09:50:00,516,850.012939,749.988525
2023-07-07 09:50:00,521,939.0,766.356445
2023-07-07 09:50:00,522,939.0,756.949402
2023-07-07 09:50:00,523,0.0,0.0
2023-07-07 09:50:00,524,0.0,0.0
2023-07-07 09:50:00,525,0.0,0.0
2023-07-07 09:50:00,526,259.0,131.0
2023-07-07 09:50:00,527,1357.0,1058.099976
2023-07-07 09:50:00,528,131.0,131.0
2023-07-07 09:50:00,529,707.269226,577.0
2023-07-07 09:50:00,530,716.826904,577.0
2023-07-07 09:50:00,533,0.0,0.0
2023-07-07 09:50:00,534,0.0,0.0
2023-07-07 09:50:00,535,0.0,0.0
2023-07-07 09:50:00,536,0.0,0.0
2023-07-07 09:50:00,537,0.0,0.0
2023-07-07 09:50:00,538,0.0,0.0
2023-07-07 09:50:00,539,333.0,168.0
2023-07-07 09:50:00,540,162.0,84.0
2023-07-07 09:50:00,541,2.266895,0.0
2023-07-07 09:50:00,542,0.0,0.0
2023-07-07 09:50:00,544,0.0,0.0
2023-07-07 09:50:00,545,1012.0,795.0
2023-07-07 09:50:00,546,339.0,200.0
2023-07-07 09:50:00,547,0.0,0.0
2023-07-07 09:50:00,548,150.0,126.0
2023-07-07 09:50:00,549,0.0,0.0
2023-07-07 09:50:00,550,0.0,0.0
2023-07-07 09:50:00,552,0.0,0.0
2023-07-07 09:50:00,553,0.0,0.0
2023-07-07 09:55:00,1,0.0,0.0
2023-07-07 09:55:00,2,46.0,40.000244
2023-07-07 09:55:00,3,0.0,0.0
2023-07-07 09:55:00,4,446.336823,364.991486
2023-07-07 09:55:00,5,448.094788,364.991486
2023-07-07 09:55:00,6,0.0,0.0
2023-07-07 09:55:00,7,473.88382,373.88382
2023-07-07 09:55:00,8,0.0,0.0
2023-07-07 09:55:00,9,479.79837,370.225983
2023-07-07 09:55:00,10,476.996368,366.746796
2023-07-07 09:55:00,11,0.0,0.0
2023-07-07 09:55:00,12,0.0,0.0
2023-07-07 09:55:00,15,522.0,478.874969
2023-07-07 09:55:00,16,524.0,481.552795
2023-07-07 09:55:00,17,464.89566,425.277344
2023-07-07 09:55:00,18,461.055725,421.055725
2023-07-07 09:55:00,27,615.0,615.0
2023-07-07 09:55:00,28,612.0,612.0
2023-07-07 09:55:00,29,612.0,612.0
2023-07-07 09:55:00,33,0.0,0.0
2023-07-07 09:55:00,36,1000.0,795.0
2023-07-07 09:55:00,37,993.0,795.0
2023-07-07 09:55:00,43,376.0,267.0
2023-07-07 09:55:00,46,506.0,445.009064
2023-07-07 09:55:00,47,462.986359,409.996735
2023-07-07 09:55:00,48,462.664093,409.823151
2023-07-07 09:55:00,49,462.763214,410.046295
2023-07-07 09:55:00,50,463.0,405.012726
2023-07-07 09:55:00,51,463.0,405.012726
2023-07-07 09:55:00,52,131.0,112.0
2023-07-07 09:55:00,53,131.0,112.0
2023-07-07 09:55:00,54,0.0,0.0
2023-07-07 09:55:00,55,153.0,112.0
2023-07-07 09:55:00,56,142.5,112.0
2023-07-07 09:55:00,57,165.0,112.0
2023-07-07 09:55:00,58,135.5,135.0
2023-07-07 09:55:00,59,135.5,135.0
2023-07-07 09:55:00,60,13.983938,0.0
2023-07-07 09:55:00,61,463.0,397.152344
2023-07-07 09:55:00,62,0.0,0.0
2023-07-07 09:55:00,63,0.0,0.0
2023-07-07 09:55:00,64,416.100006,339.048492
2023-07-07 09:55:00,65,468.0,280.0
2023-07-07 09:55:00,66,392.242584,339.649689
2023-07-07 09:55:00,67,416.56778,362.090363
2023-07-07 09:55:00,68,0.0,0.0
2023-07-07 09:55:00,69,800.172363,670.163574
2023-07-07 09:55:00,70,856.229431,670.621338
2023-07-07 09:55:00,71,0.0,0.0
2023-07-07 09:55:00,72,43.5,25.002136
2023-07-07 09:55:00,73,0.0,0.0
2023-07-07 09:55:00,74,0.0,0.0
2023-07-07 09:55:00,75,0.0,0.0
2023-07-07 09:55:00,76,0.0,0.0
2023-07-07 09:55:00,77,0.0,0.0
2023-07-07 09:55:00,78,159.0,110.005325
2023-07-07 09:55:00,79,159.0,110.005325
2023-07-07 09:55:00,80,159.0,130.0
2023-07-07 09:55:00,83,364.040009,330.377655
2023-07-07 09:55:00,84,367.079987,344.569794
2023-07-07 09:55:00,85,363.279999,320.0
2023-07-07 09:55:00,86,362.519989,329.757294
2023-07-07 09:55:00,87,330.0,329.583588
2023-07-07 09:55:00,88,363.279999,329.757294
2023-07-07 09:55:00,89,364.799988,310.018097
2023-07-07 09:55:00,90,362.519989,320.011017
2023-07-07 09:55:00,91,840.392761,750.0
2023-07-07 09:55:00,92,890.348572,746.754395
2023-07-07 09:55:00,95,0.0,0.0
2023-07-07 09:55:00,96,0.0,0.0
2023-07-07 09:55:00,97,0.0,0.0
2023-07-07 09:55:00,98,0.0,0.0
2023-07-07 09:55:00,99,345.875671,249.0
2023-07-07 09:55:00,100,0.0,0.0
2023-07-07 09:55:00,101,0.0,0.0
2023-07-07 09:55:00,102,0.0,0.0
2023-07-07 09:55:00,103,0.0,0.0
2023-07-07 09:55:00,104,0.0,0.0
2023-07-07 09:55:00,105,0.0,0.0
2023-07-07 09:55:00,106,0.0,0.0
2023-07-07 09:55:00,107,0.0,0.0
2023-07-07 09:55:00,108,9.010279,0.0
2023-07-07 09:55:00,112,0.0,0.0
2023-07-07 09:55:00,113,37.0,27.0
2023-07-07 09:55:00,114,0.0,0.0
2023-07-07 09:55:00,115,921.0,758.171387
2023-07-07 09:55:00,116,917.99292,750.675537
2023-07-07 09:55:00,117,0.0,0.0
2023-07-07 09:55:00,118,100.0,60.000153
2023-07-07 09:55:00,119,0.0,0.0
2023-07-07 09:55:00,120,100.0,60.000153
2023-07-07 09:55:00,126,0.0,0.0
2023-07-07 09:55:00,127,9.0,8.0
2023-07-07 09:55:00,128,994.0,750.0
2023-07-07 09:55:00,129,992.0,750.0
2023-07-07 09:55:00,130,0.0,0.0
2023-07-07 09:55:00,131,986.0,718.0
2023-07-07 09:55:00,132,946.0,758.0
2023-07-07 09:55:00,133,966.0,755.0
2023-07-07 09:55:00,134,0.0,0.0
2023-07-07 09:55:00,135,291.0,234.223541
2023-07-07 09:55:00,136,158.5,109.996994
2023-07-07 09:55:00,137,158.5,109.996994
2023-07-07 09:55:00,138,183.0,121.0
2023-07-07 09:55:00,139,287.5,200.0
2023-07-07 09:55:00,140,287.5,200.0
2023-07-07 09:55:00,141,272.0,188.0
2023-07-07 09:55:00,142,167.5,88.0
2023-07-07 09:55:00,143,167.5,88.907463
2023-07-07 09:55:00,144,182.0,104.0
2023-07-07 09:55:00,145,165.0,88.436272
2023-07-07 09:55:00,146,165.0,88.436272
2023-07-07 09:55:00,147,179.0,104.0
2023-07-07 09:55:00,150,39.0,28.0
2023-07-07 09:55:00,151,0.0,0.0
2023-07-07 09:55:00,152,17.5,11.0
2023-07-07 09:55:00,153,0.0,0.0
2023-07-07 09:55:00,154,232.0,134.0
2023-07-07 09:55:00,155,121.0,67.0
2023-07-07 09:55:00,156,378.0,350.0
2023-07-07 09:55:00,158,0.0,0.0
2023-07-07 09:55:00,159,0.0,0.0
2023-07-07 09:55:00,160,0.0,0.0
2023-07-07 09:55:00,161,0.0,0.0
2023-07-07 09:55:00,162,0.0,0.0
2023-07-07 09:55:00,166,0.0,0.0
2023-07-07 09:55:00,167,0.0,0.0
2023-07-07 09:55:00,168,0.0,0.0
2023-07-07 09:55:00,169,143.0,119.995728
2023-07-07 09:55:00,170,143.0,119.995728
2023-07-07 09:55:00,171,166.0,119.995728
2023-07-07 09:55:00,172,141.0,119.995728
2023-07-07 09:55:00,173,141.0,119.995728
2023-07-07 09:55:00,174,167.0,119.995728
2023-07-07 09:55:00,175,282.402985,162.0
2023-07-07 09:55:00,176,286.446686,162.0
2023-07-07 09:55:00,177,296.0,216.0
2023-07-07 09:55:00,178,150.5,115.997803
2023-07-07 09:55:00,179,150.5,115.997803
2023-07-07 09:55:00,180,180.0,124.0
2023-07-07 09:55:00,181,0.0,0.0
2023-07-07 09:55:00,182,0.0,0.0
2023-07-07 09:55:00,183,0.0,0.0
2023-07-07 09:55:00,184,151.0,115.997803
2023-07-07 09:55:00,185,151.0,115.997803
2023-07-07 09:55:00,186,179.0,122.0
2023-07-07 09:55:00,187,156.0,119.995728
2023-07-07 09:55:00,188,156.0,119.995728
2023-07-07 09:55:00,189,179.0,120.0
2023-07-07 09:55:00,190,1000.0,795.0
2023-07-07 09:55:00,191,1001.0,795.0
2023-07-07 09:55:00,193,0.0,0.0
2023-07-07 09:55:00,194,0.0,0.0
2023-07-07 09:55:00,195,26.01713,10.0
2023-07-07 09:55:00,196,38.543896,35.0
2023-07-07 09:55:00,197,0.0,0.0
2023-07-07 09:55:00,198,0.0,0.0
2023-07-07 09:55:00,200,0.0,0.0
2023-07-07 09:55:00,207,72.0,60.0
2023-07-07 09:55:00,208,72.0,60.0
2023-07-07 09:55:00,209,0.0,0.0
2023-07-07 09:55:00,210,0.0,0.0
2023-07-07 09:55:00,211,0.0,0.0
2023-07-07 09:55:00,212,70.800003,55.0
2023-07-07 09:55:00,213,70.333336,67.0
2023-07-07 09:55:00,214,70.333336,67.0
2023-07-07 09:55:00,215,70.333336,67.0
2023-07-07 09:55:00,216,114.0,111.0
2023-07-07 09:55:00,217,22.0,20.99826
2023-07-07 09:55:00,218,22.0,20.99826
2023-07-07 09:55:00,219,22.0,20.99826
2023-07-07 09:55:00,220,22.0,20.99826
2023-07-07 09:55:00,231,292.519135,270.0
2023-07-07 09:55:00,232,297.770111,270.0
2023-07-07 09:55:00,233,0.0,0.0
2023-07-07 09:55:00,234,298.266846,270.0
2023-07-07 09:55:00,237,0.0,0.0
2023-07-07 09:55:00,238,0.0,0.0
2023-07-07 09:55:00,240,276.0,200.0
2023-07-07 09:55:00,241,141.0,100.0
2023-07-07 09:55:00,242,59.0,59.0
2023-07-07 09:55:00,243,0.0,0.0
2023-07-07 09:55:00,244,167.0,116.867584
2023-07-07 09:55:00,247,71.0,70.0
2023-07-07 09:55:00,248,65.0,64.0
2023-07-07 09:55:00,249,154.0,99.553833
2023-07-07 09:55:00,250,154.0,99.370728
2023-07-07 09:55:00,251,154.0,99.645386
2023-07-07 09:55:00,252,252.0,195.0
2023-07-07 09:55:00,253,99.0,69.000366
2023-07-07 09:55:00,254,39.0,34.500183
2023-07-07 09:55:00,255,238.5,167.0
2023-07-07 09:55:00,256,238.5,167.0
2023-07-07 09:55:00,257,256.0,216.0
2023-07-07 09:55:00,258,247.5,165.0
2023-07-07 09:55:00,259,247.5,165.0
2023-07-07 09:55:00,260,249.0,212.0
2023-07-07 09:55:00,264,0.0,0.0
2023-07-07 09:55:00,265,10.000229,5.000229
2023-07-07 09:55:00,266,0.0,0.0
2023-07-07 09:55:00,267,0.0,0.0
2023-07-07 09:55:00,268,227.5,131.0
2023-07-07 09:55:00,269,227.5,131.0
2023-07-07 09:55:00,270,239.0,131.0
2023-07-07 09:55:00,271,84.323059,75.0
2023-07-07 09:55:00,272,84.822235,75.0
2023-07-07 09:55:00,273,0.0,0.0
2023-07-07 09:55:00,274,3.839947,0.0
2023-07-07 09:55:00,275,159.0,100.0
2023-07-07 09:55:00,276,76.0,50.0
2023-07-07 09:55:00,277,155.0,100.0
2023-07-07 09:55:00,278,65.0,50.0
2023-07-07 09:55:00,279,163.0,100.0
2023-07-07 09:55:00,280,72.0,50.0
2023-07-07 09:55:00,281,161.0,100.0
2023-07-07 09:55:00,282,73.0,50.0
2023-07-07 09:55:00,283,159.0,100.0
2023-07-07 09:55:00,284,75.0,50.0
2023-07-07 09:55:00,285,0.0,0.0
2023-07-07 09:55:00,286,0.0,0.0
2023-07-07 09:55:00,287,160.0,100.0
2023-07-07 09:55:00,288,74.0,50.0
2023-07-07 09:55:00,289,160.0,100.0
2023-07-07 09:55:00,290,75.0,50.0
2023-07-07 09:55:00,291,0.0,0.0
2023-07-07 09:55:00,292,0.0,0.0
2023-07-07 09:55:00,293,0.0,0.0
2023-07-07 09:55:00,294,0.0,0.0
2023-07-07 09:55:00,299,172.0,123.99823
2023-07-07 09:55:00,300,172.0,123.99823
2023-07-07 09:55:00,301,171.5,123.99823
2023-07-07 09:55:00,302,171.5,123.99823
2023-07-07 09:55:00,303,195.0,132.0
2023-07-07 09:55:00,304,191.0,132.0
2023-07-07 09:55:00,305,310.671234,215.001404
2023-07-07 09:55:00,306,344.0,286.0
2023-07-07 09:55:00,307,296.954712,200.004578
2023-07-07 09:55:00,308,149.5,119.995728
2023-07-07 09:55:00,309,149.5,119.995728
2023-07-07 09:55:00,310,163.0,122.0
2023-07-07 09:55:00,311,153.0,119.995728
2023-07-07 09:55:00,312,153.0,119.995728
2023-07-07 09:55:00,313,166.0,122.0
2023-07-07 09:55:00,314,155.5,119.995728
2023-07-07 09:55:00,315,155.5,119.995728
2023-07-07 09:55:00,316,169.0,122.0
2023-07-07 09:55:00,317,151.5,119.995728
2023-07-07 09:55:00,318,151.5,119.995728
2023-07-07 09:55:00,319,166.0,122.0
2023-07-07 09:55:00,320,154.0,122.0
2023-07-07 09:55:00,321,154.0,122.0
2023-07-07 09:55:00,322,170.0,136.0
2023-07-07 09:55:00,323,163.5,122.0
2023-07-07 09:55:00,324,163.5,122.0
2023-07-07 09:55:00,325,175.0,136.0
2023-07-07 09:55:00,326,139.5,135.0
2023-07-07 09:55:00,327,139.5,135.0
2023-07-07 09:55:00,328,175.0,150.0
2023-07-07 09:55:00,329,0.0,0.0
2023-07-07 09:55:00,330,0.0,0.0
2023-07-07 09:55:00,331,816.0,649.300049
2023-07-07 09:55:00,332,813.0,645.706421
2023-07-07 09:55:00,333,0.0,0.0
2023-07-07 09:55:00,334,68.0,50.99826
2023-07-07 09:55:00,335,68.0,50.99826
2023-07-07 09:55:00,336,51.0,50.99826
2023-07-07 09:55:00,337,40.0,35.0
2023-07-07 09:55:00,338,40.0,35.0
2023-07-07 09:55:00,339,0.0,0.0
2023-07-07 09:55:00,340,818.0,673.805664
2023-07-07 09:55:00,341,817.0,672.519531
2023-07-07 09:55:00,342,166.0,135.0
2023-07-07 09:55:00,343,0.0,0.0
2023-07-07 09:55:00,344,100.0,59.997864
2023-07-07 09:55:00,345,0.0,0.0
2023-07-07 09:55:00,346,0.0,0.0
2023-07-07 09:55:00,347,0.0,0.0
2023-07-07 09:55:00,348,0.0,0.0
2023-07-07 09:55:00,349,0.0,0.0
2023-07-07 09:55:00,350,0.0,0.0
2023-07-07 09:55:00,351,0.0,0.0
2023-07-07 09:55:00,352,0.0,0.0
2023-07-07 09:55:00,353,0.0,0.0
2023-07-07 09:55:00,354,0.0,0.0
2023-07-07 09:55:00,355,0.0,0.0
2023-07-07 09:55:00,356,0.0,0.0
2023-07-07 09:55:00,357,25.5,10.0
2023-07-07 09:55:00,358,20.0,10.000153
2023-07-07 09:55:00,359,20.0,10.000153
2023-07-07 09:55:00,360,0.0,0.0
2023-07-07 09:55:00,361,0.0,0.0
2023-07-07 09:55:00,362,0.0,0.0
2023-07-07 09:55:00,363,22.0,10.0
2023-07-07 09:55:00,364,705.234863,665.0
2023-07-07 09:55:00,365,0.0,0.0
2023-07-07 09:55:00,366,378.487396,359.922974
2023-07-07 09:55:00,367,379.159668,359.922974
2023-07-07 09:55:00,368,0.0,0.0
2023-07-07 09:55:00,369,0.0,0.0
2023-07-07 09:55:00,370,0.0,0.0
2023-07-07 09:55:00,371,0.0,0.0
2023-07-07 09:55:00,372,0.0,0.0
2023-07-07 09:55:00,373,0.0,0.0
2023-07-07 09:55:00,374,0.0,0.0
2023-07-07 09:55:00,375,0.0,0.0
2023-07-07 09:55:00,376,158.0,116.662704
2023-07-07 09:55:00,377,158.0,116.662704
2023-07-07 09:55:00,378,178.0,116.662704
2023-07-07 09:55:00,379,39.5,31.0
2023-07-07 09:55:00,380,39.5,31.0
2023-07-07 09:55:00,381,28.0,24.0
2023-07-07 09:55:00,382,162.5,129.972046
2023-07-07 09:55:00,383,162.5,129.972046
2023-07-07 09:55:00,384,187.0,129.972046
2023-07-07 09:55:00,385,262.0,181.090759
2023-07-07 09:55:00,386,262.0,181.182312
2023-07-07 09:55:00,387,274.0,202.0
2023-07-07 09:55:00,388,261.5,181.319641
2023-07-07 09:55:00,389,261.5,180.755005
2023-07-07 09:55:00,390,274.0,202.0
2023-07-07 09:55:00,419,287.0,190.002136
2023-07-07 09:55:00,420,287.0,190.002136
2023-07-07 09:55:00,421,270.0,190.002136
2023-07-07 09:55:00,422,252.0,180.0
2023-07-07 09:55:00,423,252.0,180.0
2023-07-07 09:55:00,432,290.0,216.0
2023-07-07 09:55:00,433,414.0,254.0
2023-07-07 09:55:00,434,263.5,180.013397
2023-07-07 09:55:00,435,263.5,180.013397
2023-07-07 09:55:00,436,266.5,180.013397
2023-07-07 09:55:00,437,266.5,180.013397
2023-07-07 09:55:00,438,266.0,208.0
2023-07-07 09:55:00,439,269.0,208.0
2023-07-07 09:55:00,440,156.5,120.0
2023-07-07 09:55:00,441,156.5,120.0
2023-07-07 09:55:00,442,170.0,120.0
2023-07-07 09:55:00,443,0.0,0.0
2023-07-07 09:55:00,444,0.0,0.0
2023-07-07 09:55:00,450,214.0,210.0
2023-07-07 09:55:00,451,112.0,112.0
2023-07-07 09:55:00,452,234.0,230.0
2023-07-07 09:55:00,453,112.0,112.0
2023-07-07 09:55:00,459,430.0,264.399994
2023-07-07 09:55:00,467,11.586206,5.000153
2023-07-07 09:55:00,468,11.586206,4.000366
2023-07-07 09:55:00,469,1.188732,0.0
2023-07-07 09:55:00,471,0.0,0.0
2023-07-07 09:55:00,472,219.0,180.0
2023-07-07 09:55:00,473,127.0,90.0
2023-07-07 09:55:00,474,221.0,180.0
2023-07-07 09:55:00,475,127.0,90.0
2023-07-07 09:55:00,477,248.0,164.0
2023-07-07 09:55:00,478,248.0,164.0
2023-07-07 09:55:00,479,253.0,163.986282
2023-07-07 09:55:00,480,246.0,164.0
2023-07-07 09:55:00,481,246.0,164.0
2023-07-07 09:55:00,482,253.0,163.986282
2023-07-07 09:55:00,485,44.0,18.001099
2023-07-07 09:55:00,486,0.0,0.0
2023-07-07 09:55:00,487,0.0,0.0
2023-07-07 09:55:00,488,0.0,0.0
2023-07-07 09:55:00,489,1000.0,795.0
2023-07-07 09:55:00,490,1001.0,795.0
2023-07-07 09:55:00,491,969.0,791.0
2023-07-07 09:55:00,492,968.0,786.0
2023-07-07 09:55:00,493,995.0,795.0
2023-07-07 09:55:00,494,994.0,795.0
2023-07-07 09:55:00,495,0.0,0.0
2023-07-07 09:55:00,496,0.0,0.0
2023-07-07 09:55:00,497,0.0,0.0
2023-07-07 09:55:00,498,0.0,0.0
2023-07-07 09:55:00,499,354.0,265.0
2023-07-07 09:55:00,501,280.5,158.003479
2023-07-07 09:55:00,502,261.244507,261.244507
2023-07-07 09:55:00,503,285.0,200.0
2023-07-07 09:55:00,507,0.0,0.0
2023-07-07 09:55:00,508,0.0,0.0
2023-07-07 09:55:00,511,0.0,0.0
2023-07-07 09:55:00,512,0.0,0.0
2023-07-07 09:55:00,513,323.0,150.0
2023-07-07 09:55:00,514,141.0,120.0
2023-07-07 09:55:00,516,850.012939,749.988525
2023-07-07 09:55:00,521,939.0,768.50354
2023-07-07 09:55:00,522,939.0,759.920715
2023-07-07 09:55:00,523,0.0,0.0
2023-07-07 09:55:00,524,0.0,0.0
2023-07-07 09:55:00,525,0.0,0.0
2023-07-07 09:55:00,526,259.0,131.0
2023-07-07 09:55:00,527,1357.0,1058.099976
2023-07-07 09:55:00,528,131.0,131.0
2023-07-07 09:55:00,529,707.269226,577.0
2023-07-07 09:55:00,530,716.826904,577.0
2023-07-07 09:55:00,533,0.0,0.0
2023-07-07 09:55:00,534,0.0,0.0
2023-07-07 09:55:00,535,0.0,0.0
2023-07-07 09:55:00,536,0.0,0.0
2023-07-07 09:55:00,537,0.0,0.0
2023-07-07 09:55:00,538,0.0,0.0
2023-07-07 09:55:00,539,333.0,168.0
2023-07-07 09:55:00,540,162.0,84.0
2023-07-07 09:55:00,541,2.229873,0.0
2023-07-07 09:55:00,542,0.0,0.0
2023-07-07 09:55:00,544,0.0,0.0
2023-07-07 09:55:00,545,1012.0,795.0
2023-07-07 09:55:00,546,339.0,200.0
2023-07-07 09:55:00,547,0.0,0.0
2023-07-07 09:55:00,548,150.0,126.0
2023-07-07 09:55:00,549,0.0,0.0
2023-07-07 09:55:00,550,0.0,0.0
2023-07-07 09:55:00,552,0.0,0.0
2023-07-07 09:55:00,553,0.0,0.0
2023-07-07 10:00:00,1,0.0,0.0
2023-07-07 10:00:00,2,46.0,40.000244
2023-07-07 10:00:00,3,0.0,0.0
2023-07-07 10:00:00,4,453.929169,364.991486
2023-07-07 10:00:00,5,465.042572,365.042572
2023-07-07 10:00:00,6,0.0,0.0
2023-07-07 10:00:00,7,479.996735,394.073181
2023-07-07 10:00:00,8,0.0,0.0
2023-07-07 10:00:00,9,479.79837,373.150177
2023-07-07 10:00:00,10,476.996368,367.107727
2023-07-07 10:00:00,11,0.0,0.0
2023-07-07 10:00:00,12,0.0,0.0
2023-07-07 10:00:00,15,522.0,475.905487
2023-07-07 10:00:00,16,524.0,477.988312
2023-07-07 10:00:00,17,461.854462,421.854462
2023-07-07 10:00:00,18,464.811584,424.811584
2023-07-07 10:00:00,27,615.0,615.0
2023-07-07 10:00:00,28,612.0,612.0
2023-07-07 10:00:00,29,612.0,612.0
2023-07-07 10:00:00,33,0.0,0.0
2023-07-07 10:00:00,36,1000.0,795.0
2023-07-07 10:00:00,37,993.0,795.0
2023-07-07 10:00:00,43,376.0,267.0
2023-07-07 10:00:00,46,506.0,445.009064
2023-07-07 10:00:00,47,462.986359,409.996735
2023-07-07 10:00:00,48,462.664093,409.823151
2023-07-07 10:00:00,49,463.0,410.046295
2023-07-07 10:00:00,50,463.0,405.012726
2023-07-07 10:00:00,51,463.0,405.012726
2023-07-07 10:00:00,52,131.0,112.0
2023-07-07 10:00:00,53,131.0,112.0
2023-07-07 10:00:00,54,31.028978,0.0
2023-07-07 10:00:00,55,153.0,112.0
2023-07-07 10:00:00,56,142.5,112.0
2023-07-07 10:00:00,57,165.0,112.0
2023-07-07 10:00:00,58,135.5,135.0
2023-07-07 10:00:00,59,135.5,135.0
2023-07-07 10:00:00,60,13.963053,0.0
2023-07-07 10:00:00,61,463.0,394.953613
2023-07-07 10:00:00,62,0.0,0.0
2023-07-07 10:00:00,63,0.0,0.0
2023-07-07 10:00:00,64,416.100006,337.256866
2023-07-07 10:00:00,65,468.0,280.0
2023-07-07 10:00:00,66,392.242584,339.649689
2023-07-07 10:00:00,67,416.56778,362.090363
2023-07-07 10:00:00,68,0.0,0.0
2023-07-07 10:00:00,69,800.172363,670.163574
2023-07-07 10:00:00,70,856.229431,670.621338
2023-07-07 10:00:00,71,0.0,0.0
2023-07-07 10:00:00,72,43.5,25.002136
2023-07-07 10:00:00,73,0.0,0.0
2023-07-07 10:00:00,74,0.0,0.0
2023-07-07 10:00:00,75,0.0,0.0
2023-07-07 10:00:00,76,0.0,0.0
2023-07-07 10:00:00,77,0.0,0.0
2023-07-07 10:00:00,78,159.0,110.005325
2023-07-07 10:00:00,79,159.0,110.005325
2023-07-07 10:00:00,80,159.0,130.0
2023-07-07 10:00:00,83,364.040009,330.377655
2023-07-07 10:00:00,84,364.876343,344.569794
2023-07-07 10:00:00,85,363.279999,320.0
2023-07-07 10:00:00,86,362.519989,329.782074
2023-07-07 10:00:00,87,330.0,329.583588
2023-07-07 10:00:00,88,363.279999,329.757294
2023-07-07 10:00:00,89,364.799988,310.018097
2023-07-07 10:00:00,90,362.519989,320.011017
2023-07-07 10:00:00,91,840.392761,750.0
2023-07-07 10:00:00,92,890.348572,746.845947
2023-07-07 10:00:00,95,0.0,0.0
2023-07-07 10:00:00,96,0.0,0.0
2023-07-07 10:00:00,97,0.0,0.0
2023-07-07 10:00:00,98,0.0,0.0
2023-07-07 10:00:00,99,346.199921,249.0
2023-07-07 10:00:00,100,0.0,0.0
2023-07-07 10:00:00,101,0.0,0.0
2023-07-07 10:00:00,102,0.0,0.0
2023-07-07 10:00:00,103,0.0,0.0
2023-07-07 10:00:00,104,0.0,0.0
2023-07-07 10:00:00,105,0.0,0.0
2023-07-07 10:00:00,106,0.0,0.0
2023-07-07 10:00:00,107,0.0,0.0
2023-07-07 10:00:00,108,10.811901,0.0
2023-07-07 10:00:00,112,0.0,0.0
2023-07-07 10:00:00,113,37.0,27.0
2023-07-07 10:00:00,114,0.0,0.0
2023-07-07 10:00:00,115,921.0,761.511658
2023-07-07 10:00:00,116,917.99292,757.04834
2023-07-07 10:00:00,117,0.0,0.0
2023-07-07 10:00:00,118,100.0,60.000153
2023-07-07 10:00:00,119,0.0,0.0
2023-07-07 10:00:00,120,100.0,60.000153
2023-07-07 10:00:00,126,0.0,0.0
2023-07-07 10:00:00,127,9.0,8.0
2023-07-07 10:00:00,128,994.0,750.0
2023-07-07 10:00:00,129,992.0,750.0
2023-07-07 10:00:00,130,0.0,0.0
2023-07-07 10:00:00,131,986.0,718.0
2023-07-07 10:00:00,132,946.0,758.0
2023-07-07 10:00:00,133,966.0,755.0
2023-07-07 10:00:00,134,0.0,0.0
2023-07-07 10:00:00,135,291.0,233.944855
2023-07-07 10:00:00,136,158.5,109.996994
2023-07-07 10:00:00,137,158.5,109.996994
2023-07-07 10:00:00,138,183.0,121.0
2023-07-07 10:00:00,139,287.5,200.0
2023-07-07 10:00:00,140,287.5,200.0
2023-07-07 10:00:00,141,272.0,188.0
2023-07-07 10:00:00,142,167.5,88.0
2023-07-07 10:00:00,143,167.5,88.907463
2023-07-07 10:00:00,144,182.0,104.0
2023-07-07 10:00:00,145,165.0,88.436272
2023-07-07 10:00:00,146,165.0,88.436272
2023-07-07 10:00:00,147,179.0,104.0
2023-07-07 10:00:00,150,39.0,28.0
2023-07-07 10:00:00,151,0.0,0.0
2023-07-07 10:00:00,152,17.5,11.0
2023-07-07 10:00:00,153,0.0,0.0
2023-07-07 10:00:00,154,232.0,134.0
2023-07-07 10:00:00,155,121.0,67.0
2023-07-07 10:00:00,156,378.0,350.0
2023-07-07 10:00:00,158,0.0,0.0
2023-07-07 10:00:00,159,0.0,0.0
2023-07-07 10:00:00,160,0.0,0.0
2023-07-07 10:00:00,161,0.0,0.0
2023-07-07 10:00:00,162,0.0,0.0
2023-07-07 10:00:00,166,0.0,0.0
2023-07-07 10:00:00,167,0.0,0.0
2023-07-07 10:00:00,168,0.0,0.0
2023-07-07 10:00:00,169,143.0,119.995728
2023-07-07 10:00:00,170,143.0,119.995728
2023-07-07 10:00:00,171,166.0,119.995728
2023-07-07 10:00:00,172,141.0,119.995728
2023-07-07 10:00:00,173,141.0,119.995728
2023-07-07 10:00:00,174,167.0,119.995728
2023-07-07 10:00:00,175,282.174103,162.0
2023-07-07 10:00:00,176,286.236908,162.0
2023-07-07 10:00:00,177,296.0,216.0
2023-07-07 10:00:00,178,150.5,115.997803
2023-07-07 10:00:00,179,150.5,115.997803
2023-07-07 10:00:00,180,180.0,124.0
2023-07-07 10:00:00,181,0.0,0.0
2023-07-07 10:00:00,182,0.0,0.0
2023-07-07 10:00:00,183,0.0,0.0
2023-07-07 10:00:00,184,151.0,115.997803
2023-07-07 10:00:00,185,151.0,115.997803
2023-07-07 10:00:00,186,179.0,122.0
2023-07-07 10:00:00,187,156.0,119.995728
2023-07-07 10:00:00,188,156.0,119.995728
2023-07-07 10:00:00,189,179.0,120.0
2023-07-07 10:00:00,190,1000.0,795.0
2023-07-07 10:00:00,191,1001.0,795.0
2023-07-07 10:00:00,193,0.0,0.0
2023-07-07 10:00:00,194,0.0,0.0
2023-07-07 10:00:00,195,26.01713,10.0
2023-07-07 10:00:00,196,38.543896,35.0
2023-07-07 10:00:00,197,0.0,0.0
2023-07-07 10:00:00,198,0.0,0.0
2023-07-07 10:00:00,200,0.0,0.0
2023-07-07 10:00:00,207,72.0,60.0
2023-07-07 10:00:00,208,72.0,60.0
2023-07-07 10:00:00,209,0.0,0.0
2023-07-07 10:00:00,210,0.0,0.0
2023-07-07 10:00:00,211,0.0,0.0
2023-07-07 10:00:00,212,70.800003,55.0
2023-07-07 10:00:00,213,70.333336,67.0
2023-07-07 10:00:00,214,70.333336,67.0
2023-07-07 10:00:00,215,70.333336,67.0
2023-07-07 10:00:00,216,114.0,111.0
2023-07-07 10:00:00,217,22.0,20.99826
2023-07-07 10:00:00,218,22.0,20.99826
2023-07-07 10:00:00,219,22.0,20.99826
2023-07-07 10:00:00,220,22.0,20.99826
2023-07-07 10:00:00,231,294.829163,270.0
2023-07-07 10:00:00,232,297.390228,270.0
2023-07-07 10:00:00,233,0.0,0.0
2023-07-07 10:00:00,234,295.780243,270.0
2023-07-07 10:00:00,237,0.0,0.0
2023-07-07 10:00:00,238,0.0,0.0
2023-07-07 10:00:00,240,276.0,200.0
2023-07-07 10:00:00,241,141.0,100.0
2023-07-07 10:00:00,242,59.0,59.0
2023-07-07 10:00:00,243,0.0,0.0
2023-07-07 10:00:00,244,167.0,116.867584
2023-07-07 10:00:00,247,71.0,70.0
2023-07-07 10:00:00,248,65.0,64.0
2023-07-07 10:00:00,249,154.0,99.553833
2023-07-07 10:00:00,250,154.0,99.370728
2023-07-07 10:00:00,251,154.0,99.590454
2023-07-07 10:00:00,252,252.0,195.0
2023-07-07 10:00:00,253,99.0,69.000366
2023-07-07 10:00:00,254,39.0,34.500183
2023-07-07 10:00:00,255,238.5,167.0
2023-07-07 10:00:00,256,238.5,167.0
2023-07-07 10:00:00,257,256.0,216.0
2023-07-07 10:00:00,258,247.5,165.0
2023-07-07 10:00:00,259,247.5,165.0
2023-07-07 10:00:00,260,249.0,212.0
2023-07-07 10:00:00,264,0.0,0.0
2023-07-07 10:00:00,265,10.000229,5.000229
2023-07-07 10:00:00,266,0.0,0.0
2023-07-07 10:00:00,267,0.0,0.0
2023-07-07 10:00:00,268,227.5,131.0
2023-07-07 10:00:00,269,227.5,131.0
2023-07-07 10:00:00,270,239.0,131.0
2023-07-07 10:00:00,271,84.323059,75.0
2023-07-07 10:00:00,272,84.822235,75.0
2023-07-07 10:00:00,273,0.0,0.0
2023-07-07 10:00:00,274,87.333336,75.0
2023-07-07 10:00:00,275,159.0,100.0
2023-07-07 10:00:00,276,76.0,50.0
2023-07-07 10:00:00,277,155.0,100.0
2023-07-07 10:00:00,278,65.0,50.0
2023-07-07 10:00:00,279,163.0,100.0
2023-07-07 10:00:00,280,72.0,50.0
2023-07-07 10:00:00,281,161.0,100.0
2023-07-07 10:00:00,282,73.0,50.0
2023-07-07 10:00:00,283,159.0,100.0
2023-07-07 10:00:00,284,75.0,50.0
2023-07-07 10:00:00,285,0.0,0.0
2023-07-07 10:00:00,286,0.0,0.0
2023-07-07 10:00:00,287,160.0,100.0
2023-07-07 10:00:00,288,74.0,50.0
2023-07-07 10:00:00,289,160.0,100.0
2023-07-07 10:00:00,290,75.0,50.0
2023-07-07 10:00:00,291,0.0,0.0
2023-07-07 10:00:00,292,0.0,0.0
2023-07-07 10:00:00,293,0.0,0.0
2023-07-07 10:00:00,294,0.0,0.0
2023-07-07 10:00:00,299,172.0,123.99823
2023-07-07 10:00:00,300,172.0,123.99823
2023-07-07 10:00:00,301,171.5,123.99823
2023-07-07 10:00:00,302,171.5,123.99823
2023-07-07 10:00:00,303,195.0,132.0
2023-07-07 10:00:00,304,191.0,132.0
2023-07-07 10:00:00,305,310.822845,215.001404
2023-07-07 10:00:00,306,344.0,286.0
2023-07-07 10:00:00,307,322.050995,200.004578
2023-07-07 10:00:00,308,149.5,119.995728
2023-07-07 10:00:00,309,149.5,119.995728
2023-07-07 10:00:00,310,163.0,122.0
2023-07-07 10:00:00,311,153.0,119.995728
2023-07-07 10:00:00,312,153.0,119.995728
2023-07-07 10:00:00,313,166.0,122.0
2023-07-07 10:00:00,314,155.5,119.995728
2023-07-07 10:00:00,315,155.5,119.995728
2023-07-07 10:00:00,316,169.0,122.0
2023-07-07 10:00:00,317,151.5,119.995728
2023-07-07 10:00:00,318,151.5,119.995728
2023-07-07 10:00:00,319,166.0,122.0
2023-07-07 10:00:00,320,154.0,122.0
2023-07-07 10:00:00,321,154.0,122.0
2023-07-07 10:00:00,322,170.0,136.0
2023-07-07 10:00:00,323,163.5,122.0
2023-07-07 10:00:00,324,163.5,122.0
2023-07-07 10:00:00,325,175.0,136.0
2023-07-07 10:00:00,326,139.5,135.0
2023-07-07 10:00:00,327,139.5,135.0
2023-07-07 10:00:00,328,175.0,150.0
2023-07-07 10:00:00,329,0.0,0.0
2023-07-07 10:00:00,330,0.0,0.0
2023-07-07 10:00:00,331,815.968628,654.044739
2023-07-07 10:00:00,332,813.0,645.664917
2023-07-07 10:00:00,333,0.0,0.0
2023-07-07 10:00:00,334,68.0,50.99826
2023-07-07 10:00:00,335,68.0,50.99826
2023-07-07 10:00:00,336,51.0,50.99826
2023-07-07 10:00:00,337,40.0,35.0
2023-07-07 10:00:00,338,40.0,35.0
2023-07-07 10:00:00,339,0.0,0.0
2023-07-07 10:00:00,340,818.0,673.639648
2023-07-07 10:00:00,341,817.0,672.187744
2023-07-07 10:00:00,342,166.0,135.0
2023-07-07 10:00:00,343,0.0,0.0
2023-07-07 10:00:00,344,100.0,59.997864
2023-07-07 10:00:00,345,0.0,0.0
2023-07-07 10:00:00,346,0.0,0.0
2023-07-07 10:00:00,347,0.0,0.0
2023-07-07 10:00:00,348,0.0,0.0
2023-07-07 10:00:00,349,0.0,0.0
2023-07-07 10:00:00,350,0.0,0.0
2023-07-07 10:00:00,351,0.0,0.0
2023-07-07 10:00:00,352,0.0,0.0
2023-07-07 10:00:00,353,0.0,0.0
2023-07-07 10:00:00,354,0.0,0.0
2023-07-07 10:00:00,355,0.0,0.0
2023-07-07 10:00:00,356,0.0,0.0
2023-07-07 10:00:00,357,25.5,10.0
2023-07-07 10:00:00,358,20.0,10.000153
2023-07-07 10:00:00,359,20.0,10.000153
2023-07-07 10:00:00,360,0.0,0.0
2023-07-07 10:00:00,361,0.0,0.0
2023-07-07 10:00:00,362,0.0,0.0
2023-07-07 10:00:00,363,22.0,10.0
2023-07-07 10:00:00,364,705.234863,665.0
2023-07-07 10:00:00,365,0.0,0.0
2023-07-07 10:00:00,366,378.487396,359.922974
2023-07-07 10:00:00,367,379.159668,359.922974
2023-07-07 10:00:00,368,0.0,0.0
2023-07-07 10:00:00,369,0.0,0.0
2023-07-07 10:00:00,370,0.0,0.0
2023-07-07 10:00:00,371,0.0,0.0
2023-07-07 10:00:00,372,0.0,0.0
2023-07-07 10:00:00,373,0.0,0.0
2023-07-07 10:00:00,374,0.0,0.0
2023-07-07 10:00:00,375,0.0,0.0
2023-07-07 10:00:00,376,158.0,116.662704
2023-07-07 10:00:00,377,158.0,116.662704
2023-07-07 10:00:00,378,178.0,116.662704
2023-07-07 10:00:00,379,39.5,31.0
2023-07-07 10:00:00,380,39.5,31.0
2023-07-07 10:00:00,381,28.0,24.0
2023-07-07 10:00:00,382,162.5,129.972046
2023-07-07 10:00:00,383,162.5,129.972046
2023-07-07 10:00:00,384,187.0,129.972046
2023-07-07 10:00:00,385,262.0,181.044983
2023-07-07 10:00:00,386,262.0,181.3349
2023-07-07 10:00:00,387,274.0,202.0
2023-07-07 10:00:00,388,261.5,181.350159
2023-07-07 10:00:00,389,261.5,180.755005
2023-07-07 10:00:00,390,274.0,202.0
2023-07-07 10:00:00,419,287.0,190.002136
2023-07-07 10:00:00,420,287.0,190.002136
2023-07-07 10:00:00,421,270.0,190.002136
2023-07-07 10:00:00,422,252.0,180.0
2023-07-07 10:00:00,423,252.0,180.0
2023-07-07 10:00:00,432,290.0,216.0
2023-07-07 10:00:00,433,414.0,254.0
2023-07-07 10:00:00,434,263.5,180.013397
2023-07-07 10:00:00,435,263.5,180.013397
2023-07-07 10:00:00,436,266.5,180.013397
2023-07-07 10:00:00,437,266.5,180.013397
2023-07-07 10:00:00,438,266.0,208.0
2023-07-07 10:00:00,439,269.0,208.0
2023-07-07 10:00:00,440,156.5,120.0
2023-07-07 10:00:00,441,156.5,120.0
2023-07-07 10:00:00,442,170.0,120.0
2023-07-07 10:00:00,443,0.0,0.0
2023-07-07 10:00:00,444,0.0,0.0
2023-07-07 10:00:00,450,214.0,210.0
2023-07-07 10:00:00,451,112.0,112.0
2023-07-07 10:00:00,452,234.0,230.0
2023-07-07 10:00:00,453,112.0,112.0
2023-07-07 10:00:00,459,430.0,264.399994
2023-07-07 10:00:00,467,11.586206,5.000153
2023-07-07 10:00:00,468,11.586206,4.000366
2023-07-07 10:00:00,469,1.197295,0.0
2023-07-07 10:00:00,471,0.0,0.0
2023-07-07 10:00:00,472,219.0,180.0
2023-07-07 10:00:00,473,127.0,90.0
2023-07-07 10:00:00,474,221.0,180.0
2023-07-07 10:00:00,475,127.0,90.0
2023-07-07 10:00:00,477,248.0,164.0
2023-07-07 10:00:00,478,248.0,164.0
2023-07-07 10:00:00,479,253.0,163.986282
2023-07-07 10:00:00,480,246.0,164.0
2023-07-07 10:00:00,481,246.0,164.0
2023-07-07 10:00:00,482,253.0,163.986282
2023-07-07 10:00:00,485,44.0,18.001099
2023-07-07 10:00:00,486,0.0,0.0
2023-07-07 10:00:00,487,0.0,0.0
2023-07-07 10:00:00,488,0.0,0.0
2023-07-07 10:00:00,489,1000.0,795.0
2023-07-07 10:00:00,490,1001.0,795.0
2023-07-07 10:00:00,491,969.0,791.0
2023-07-07 10:00:00,492,968.0,786.0
2023-07-07 10:00:00,493,995.0,795.0
2023-07-07 10:00:00,494,994.0,795.0
2023-07-07 10:00:00,495,0.0,0.0
2023-07-07 10:00:00,496,0.0,0.0
2023-07-07 10:00:00,497,0.0,0.0
2023-07-07 10:00:00,498,0.0,0.0
2023-07-07 10:00:00,499,354.0,265.0
2023-07-07 10:00:00,501,280.5,158.003479
2023-07-07 10:00:00,502,257.994263,257.994263
2023-07-07 10:00:00,503,285.0,200.0
2023-07-07 10:00:00,507,0.0,0.0
2023-07-07 10:00:00,508,0.0,0.0
2023-07-07 10:00:00,511,0.0,0.0
2023-07-07 10:00:00,512,0.0,0.0
2023-07-07 10:00:00,513,323.0,150.0
2023-07-07 10:00:00,514,141.0,120.0
2023-07-07 10:00:00,516,850.012939,749.988525
2023-07-07 10:00:00,521,939.0,773.736572
2023-07-07 10:00:00,522,939.0,758.012329
2023-07-07 10:00:00,523,0.0,0.0
2023-07-07 10:00:00,524,0.0,0.0
2023-07-07 10:00:00,525,0.0,0.0
2023-07-07 10:00:00,526,259.0,131.0
2023-07-07 10:00:00,527,1357.0,1058.099976
2023-07-07 10:00:00,528,131.0,131.0
2023-07-07 10:00:00,529,707.269226,577.0
2023-07-07 10:00:00,530,716.826904,577.0
2023-07-07 10:00:00,533,0.0,0.0
2023-07-07 10:00:00,534,0.0,0.0
2023-07-07 10:00:00,535,0.0,0.0
2023-07-07 10:00:00,536,0.0,0.0
2023-07-07 10:00:00,537,0.0,0.0
2023-07-07 10:00:00,538,0.0,0.0
2023-07-07 10:00:00,539,333.0,168.0
2023-07-07 10:00:00,540,162.0,84.0
2023-07-07 10:00:00,541,2.267992,0.0
2023-07-07 10:00:00,542,0.0,0.0
2023-07-07 10:00:00,544,0.0,0.0
2023-07-07 10:00:00,545,1012.0,795.0
2023-07-07 10:00:00,546,339.0,200.0
2023-07-07 10:00:00,547,0.0,0.0
2023-07-07 10:00:00,548,150.0,126.0
2023-07-07 10:00:00,549,0.0,0.0
2023-07-07 10:00:00,550,0.0,0.0
2023-07-07 10:00:00,552,0.0,0.0
2023-07-07 10:00:00,553,0.0,0.0
2023-07-07 10:05:00,1,0.0,0.0
2023-07-07 10:05:00,2,46.0,40.000244
2023-07-07 10:05:00,3,0.0,0.0
2023-07-07 10:05:00,4,470.385345,370.385345
2023-07-07 10:05:00,5,479.996735,387.93399
2023-07-07 10:05:00,6,0.0,0.0
2023-07-07 10:05:00,7,479.996735,395.419342
2023-07-07 10:05:00,8,0.0,0.0
2023-07-07 10:05:00,9,479.79837,372.747864
2023-07-07 10:05:00,10,477.045929,367.666504
2023-07-07 10:05:00,11,0.0,0.0
2023-07-07 10:05:00,12,0.0,0.0
2023-07-07 10:05:00,15,522.0,477.747894
2023-07-07 10:05:00,16,524.0,478.182831
2023-07-07 10:05:00,17,464.89566,425.482971
2023-07-07 10:05:00,18,462.778748,422.778748
2023-07-07 10:05:00,27,615.0,615.0
2023-07-07 10:05:00,28,612.0,612.0
2023-07-07 10:05:00,29,612.0,612.0
2023-07-07 10:05:00,33,0.0,0.0
2023-07-07 10:05:00,36,1000.0,795.0
2023-07-07 10:05:00,37,993.0,795.0
2023-07-07 10:05:00,43,376.0,267.0
2023-07-07 10:05:00,46,506.0,445.009064
2023-07-07 10:05:00,47,462.986359,409.996735
2023-07-07 10:05:00,48,462.664093,410.567047
2023-07-07 10:05:00,49,462.763214,410.046295
2023-07-07 10:05:00,50,463.0,405.012726
2023-07-07 10:05:00,51,463.0,405.012726
2023-07-07 10:05:00,52,131.0,112.0
2023-07-07 10:05:00,53,131.0,112.0
2023-07-07 10:05:00,54,18.819271,0.0
2023-07-07 10:05:00,55,153.0,112.0
2023-07-07 10:05:00,56,142.5,112.0
2023-07-07 10:05:00,57,165.0,112.0
2023-07-07 10:05:00,58,135.5,135.0
2023-07-07 10:05:00,59,135.5,135.0
2023-07-07 10:05:00,60,13.826875,0.0
2023-07-07 10:05:00,61,463.0,395.411957
2023-07-07 10:05:00,62,0.0,0.0
2023-07-07 10:05:00,63,0.0,0.0
2023-07-07 10:05:00,64,416.100006,337.536011
2023-07-07 10:05:00,65,468.0,280.0
2023-07-07 10:05:00,66,392.242584,339.649689
2023-07-07 10:05:00,67,416.56778,362.090363
2023-07-07 10:05:00,68,0.0,0.0
2023-07-07 10:05:00,69,800.172363,670.163574
2023-07-07 10:05:00,70,856.229431,670.621338
2023-07-07 10:05:00,71,0.0,0.0
2023-07-07 10:05:00,72,43.5,25.002136
2023-07-07 10:05:00,73,0.0,0.0
2023-07-07 10:05:00,74,0.0,0.0
2023-07-07 10:05:00,75,0.0,0.0
2023-07-07 10:05:00,76,0.0,0.0
2023-07-07 10:05:00,77,0.0,0.0
2023-07-07 10:05:00,78,159.0,110.005325
2023-07-07 10:05:00,79,159.0,110.005325
2023-07-07 10:05:00,80,159.0,130.0
2023-07-07 10:05:00,83,364.040009,330.377655
2023-07-07 10:05:00,84,367.079987,344.569794
2023-07-07 10:05:00,85,363.279999,320.0
2023-07-07 10:05:00,86,362.519989,329.757294
2023-07-07 10:05:00,87,330.0,329.583588
2023-07-07 10:05:00,88,363.279999,329.757294
2023-07-07 10:05:00,89,364.799988,310.018097
2023-07-07 10:05:00,90,362.519989,320.011017
2023-07-07 10:05:00,91,840.392761,750.0
2023-07-07 10:05:00,92,890.348572,746.845947
2023-07-07 10:05:00,95,0.0,0.0
2023-07-07 10:05:00,96,0.0,0.0
2023-07-07 10:05:00,97,0.0,0.0
2023-07-07 10:05:00,98,0.0,0.0
2023-07-07 10:05:00,99,345.499969,249.0
2023-07-07 10:05:00,100,0.0,0.0
2023-07-07 10:05:00,101,0.0,0.0
2023-07-07 10:05:00,102,0.0,0.0
2023-07-07 10:05:00,103,0.0,0.0
2023-07-07 10:05:00,104,0.0,0.0
2023-07-07 10:05:00,105,0.0,0.0
2023-07-07 10:05:00,106,0.0,0.0
2023-07-07 10:05:00,107,0.0,0.0
2023-07-07 10:05:00,108,44.0,12.0
2023-07-07 10:05:00,112,0.0,0.0
2023-07-07 10:05:00,113,37.0,27.0
2023-07-07 10:05:00,114,0.0,0.0
2023-07-07 10:05:00,115,921.0,766.643921
2023-07-07 10:05:00,116,917.99292,759.491394
2023-07-07 10:05:00,117,0.0,0.0
2023-07-07 10:05:00,118,100.0,60.000153
2023-07-07 10:05:00,119,0.0,0.0
2023-07-07 10:05:00,120,100.0,60.000153
2023-07-07 10:05:00,126,0.0,0.0
2023-07-07 10:05:00,127,9.0,8.0
2023-07-07 10:05:00,128,994.0,750.0
2023-07-07 10:05:00,129,992.0,750.0
2023-07-07 10:05:00,130,0.0,0.0
2023-07-07 10:05:00,131,986.0,718.0
2023-07-07 10:05:00,132,946.0,758.0
2023-07-07 10:05:00,133,966.0,755.0
2023-07-07 10:05:00,134,0.0,0.0
2023-07-07 10:05:00,135,291.0,233.730255
2023-07-07 10:05:00,136,158.5,109.996994
2023-07-07 10:05:00,137,158.5,109.996994
2023-07-07 10:05:00,138,183.0,121.0
2023-07-07 10:05:00,139,287.5,200.0
2023-07-07 10:05:00,140,287.5,200.0
2023-07-07 10:05:00,141,272.0,188.0
2023-07-07 10:05:00,142,167.5,88.0
2023-07-07 10:05:00,143,167.5,89.143059
2023-07-07 10:05:00,144,182.0,104.0
2023-07-07 10:05:00,145,165.0,88.436272
2023-07-07 10:05:00,146,165.0,88.436272
2023-07-07 10:05:00,147,179.0,104.0
2023-07-07 10:05:00,150,39.0,28.0
2023-07-07 10:05:00,151,0.0,0.0
2023-07-07 10:05:00,152,17.5,11.0
2023-07-07 10:05:00,153,0.0,0.0
2023-07-07 10:05:00,154,232.0,134.0
2023-07-07 10:05:00,155,121.0,67.0
2023-07-07 10:05:00,156,378.0,350.0
2023-07-07 10:05:00,158,0.0,0.0
2023-07-07 10:05:00,159,0.0,0.0
2023-07-07 10:05:00,160,0.0,0.0
2023-07-07 10:05:00,161,0.0,0.0
2023-07-07 10:05:00,162,0.0,0.0
2023-07-07 10:05:00,166,0.0,0.0
2023-07-07 10:05:00,167,0.0,0.0
2023-07-07 10:05:00,168,0.0,0.0
2023-07-07 10:05:00,169,143.0,119.995728
2023-07-07 10:05:00,170,143.0,119.995728
2023-07-07 10:05:00,171,166.0,119.995728
2023-07-07 10:05:00,172,141.0,119.995728
2023-07-07 10:05:00,173,141.0,119.995728
2023-07-07 10:05:00,174,167.0,119.995728
2023-07-07 10:05:00,175,282.326691,162.0
2023-07-07 10:05:00,176,286.160614,162.0
2023-07-07 10:05:00,177,296.0,216.0
2023-07-07 10:05:00,178,150.5,115.997803
2023-07-07 10:05:00,179,150.5,115.997803
2023-07-07 10:05:00,180,180.0,124.0
2023-07-07 10:05:00,181,0.0,0.0
2023-07-07 10:05:00,182,0.0,0.0
2023-07-07 10:05:00,183,0.0,0.0
2023-07-07 10:05:00,184,151.0,115.997803
2023-07-07 10:05:00,185,151.0,115.997803
2023-07-07 10:05:00,186,179.0,122.0
2023-07-07 10:05:00,187,156.0,119.995728
2023-07-07 10:05:00,188,156.0,119.995728
2023-07-07 10:05:00,189,179.0,120.0
2023-07-07 10:05:00,190,1000.0,795.0
2023-07-07 10:05:00,191,1001.0,795.0
2023-07-07 10:05:00,193,0.0,0.0
2023-07-07 10:05:00,194,0.0,0.0
2023-07-07 10:05:00,195,26.01713,10.0
2023-07-07 10:05:00,196,38.543896,35.0
2023-07-07 10:05:00,197,0.0,0.0
2023-07-07 10:05:00,198,0.0,0.0
2023-07-07 10:05:00,200,0.0,0.0
2023-07-07 10:05:00,207,72.0,60.0
2023-07-07 10:05:00,208,72.0,60.0
2023-07-07 10:05:00,209,0.0,0.0
2023-07-07 10:05:00,210,0.0,0.0
2023-07-07 10:05:00,211,0.0,0.0
2023-07-07 10:05:00,212,70.800003,55.0
2023-07-07 10:05:00,213,70.333336,67.0
2023-07-07 10:05:00,214,70.333336,67.0
2023-07-07 10:05:00,215,70.333336,67.0
2023-07-07 10:05:00,216,114.0,111.0
2023-07-07 10:05:00,217,22.0,20.99826
2023-07-07 10:05:00,218,22.0,20.99826
2023-07-07 10:05:00,219,22.0,20.99826
2023-07-07 10:05:00,220,22.0,20.99826
2023-07-07 10:05:00,231,297.306335,270.0
2023-07-07 10:05:00,232,296.732239,270.0
2023-07-07 10:05:00,233,0.0,0.0
2023-07-07 10:05:00,234,295.936951,270.0
2023-07-07 10:05:00,237,0.0,0.0
2023-07-07 10:05:00,238,0.0,0.0
2023-07-07 10:05:00,240,276.0,200.0
2023-07-07 10:05:00,241,141.0,100.0
2023-07-07 10:05:00,242,59.0,59.0
2023-07-07 10:05:00,243,0.0,0.0
2023-07-07 10:05:00,244,167.0,116.867584
2023-07-07 10:05:00,247,71.0,70.0
2023-07-07 10:05:00,248,65.0,64.0
2023-07-07 10:05:00,249,154.0,99.590454
2023-07-07 10:05:00,250,154.0,99.370728
2023-07-07 10:05:00,251,154.0,99.590454
2023-07-07 10:05:00,252,252.0,195.0
2023-07-07 10:05:00,253,99.0,69.000366
2023-07-07 10:05:00,254,39.0,34.500183
2023-07-07 10:05:00,255,238.5,167.0
2023-07-07 10:05:00,256,238.5,167.0
2023-07-07 10:05:00,257,256.0,216.0
2023-07-07 10:05:00,258,247.5,165.0
2023-07-07 10:05:00,259,247.5,165.0
2023-07-07 10:05:00,260,249.0,212.0
2023-07-07 10:05:00,264,0.0,0.0
2023-07-07 10:05:00,265,10.000229,5.000229
2023-07-07 10:05:00,266,0.0,0.0
2023-07-07 10:05:00,267,0.0,0.0
2023-07-07 10:05:00,268,227.5,131.0
2023-07-07 10:05:00,269,227.5,131.0
2023-07-07 10:05:00,270,239.0,131.0
2023-07-07 10:05:00,271,84.323059,75.0
2023-07-07 10:05:00,272,84.822235,75.0
2023-07-07 10:05:00,273,0.0,0.0
2023-07-07 10:05:00,274,87.333336,75.0
2023-07-07 10:05:00,275,159.0,100.0
2023-07-07 10:05:00,276,76.0,50.0
2023-07-07 10:05:00,277,155.0,100.0
2023-07-07 10:05:00,278,65.0,50.0
2023-07-07 10:05:00,279,163.0,100.0
2023-07-07 10:05:00,280,72.0,50.0
2023-07-07 10:05:00,281,161.0,100.0
2023-07-07 10:05:00,282,73.0,50.0
2023-07-07 10:05:00,283,159.0,100.0
2023-07-07 10:05:00,284,75.0,50.0
2023-07-07 10:05:00,285,0.0,0.0
2023-07-07 10:05:00,286,0.0,0.0
2023-07-07 10:05:00,287,160.0,100.0
2023-07-07 10:05:00,288,74.0,50.0
2023-07-07 10:05:00,289,160.0,100.0
2023-07-07 10:05:00,290,75.0,50.0
2023-07-07 10:05:00,291,0.0,0.0
2023-07-07 10:05:00,292,0.0,0.0
2023-07-07 10:05:00,293,0.0,0.0
2023-07-07 10:05:00,294,0.0,0.0
2023-07-07 10:05:00,299,172.0,123.99823
2023-07-07 10:05:00,300,172.0,123.99823
2023-07-07 10:05:00,301,171.5,123.99823
2023-07-07 10:05:00,302,171.5,123.99823
2023-07-07 10:05:00,303,195.0,132.0
2023-07-07 10:05:00,304,191.0,132.0
2023-07-07 10:05:00,305,310.810883,215.001404
2023-07-07 10:05:00,306,344.0,286.0
2023-07-07 10:05:00,307,319.356689,200.004578
2023-07-07 10:05:00,308,149.5,119.995728
2023-07-07 10:05:00,309,149.5,119.995728
2023-07-07 10:05:00,310,163.0,122.0
2023-07-07 10:05:00,311,153.0,119.995728
2023-07-07 10:05:00,312,153.0,119.995728
2023-07-07 10:05:00,313,166.0,122.0
2023-07-07 10:05:00,314,155.5,119.995728
2023-07-07 10:05:00,315,155.5,119.995728
2023-07-07 10:05:00,316,169.0,122.0
2023-07-07 10:05:00,317,151.5,119.995728
2023-07-07 10:05:00,318,151.5,119.995728
2023-07-07 10:05:00,319,166.0,122.0
2023-07-07 10:05:00,320,154.0,122.0
2023-07-07 10:05:00,321,154.0,122.0
2023-07-07 10:05:00,322,170.0,136.0
2023-07-07 10:05:00,323,163.5,122.0
2023-07-07 10:05:00,324,163.5,122.0
2023-07-07 10:05:00,325,175.0,136.0
2023-07-07 10:05:00,326,139.5,135.0
2023-07-07 10:05:00,327,139.5,135.0
2023-07-07 10:05:00,328,175.0,150.0
2023-07-07 10:05:00,329,0.0,0.0
2023-07-07 10:05:00,330,0.0,0.0
2023-07-07 10:05:00,331,815.968628,652.782959
2023-07-07 10:05:00,332,813.0,645.706421
2023-07-07 10:05:00,333,0.0,0.0
2023-07-07 10:05:00,334,68.0,50.99826
2023-07-07 10:05:00,335,68.0,50.99826
2023-07-07 10:05:00,336,51.0,50.99826
2023-07-07 10:05:00,337,40.0,35.0
2023-07-07 10:05:00,338,40.0,35.0
2023-07-07 10:05:00,339,0.0,0.0
2023-07-07 10:05:00,340,818.0,674.220459
2023-07-07 10:05:00,341,817.0,672.809937
2023-07-07 10:05:00,342,166.0,135.0
2023-07-07 10:05:00,343,0.0,0.0
2023-07-07 10:05:00,344,100.0,59.997864
2023-07-07 10:05:00,345,0.0,0.0
2023-07-07 10:05:00,346,0.0,0.0
2023-07-07 10:05:00,347,0.0,0.0
2023-07-07 10:05:00,348,0.0,0.0
2023-07-07 10:05:00,349,0.0,0.0
2023-07-07 10:05:00,350,0.0,0.0
2023-07-07 10:05:00,351,0.0,0.0
2023-07-07 10:05:00,352,0.0,0.0
2023-07-07 10:05:00,353,0.0,0.0
2023-07-07 10:05:00,354,0.0,0.0
2023-07-07 10:05:00,355,0.0,0.0
2023-07-07 10:05:00,356,0.0,0.0
2023-07-07 10:05:00,357,25.5,10.0
2023-07-07 10:05:00,358,20.0,10.000153
2023-07-07 10:05:00,359,20.0,10.000153
2023-07-07 10:05:00,360,0.0,0.0
2023-07-07 10:05:00,361,0.0,0.0
2023-07-07 10:05:00,362,0.0,0.0
2023-07-07 10:05:00,363,22.0,10.0
2023-07-07 10:05:00,364,705.234863,665.0
2023-07-07 10:05:00,365,0.0,0.0
2023-07-07 10:05:00,366,378.487396,359.922974
2023-07-07 10:05:00,367,379.159668,359.922974
2023-07-07 10:05:00,368,0.0,0.0
2023-07-07 10:05:00,369,0.0,0.0
2023-07-07 10:05:00,370,0.0,0.0
2023-07-07 10:05:00,371,0.0,0.0
2023-07-07 10:05:00,372,0.0,0.0
2023-07-07 10:05:00,373,0.0,0.0
2023-07-07 10:05:00,374,0.0,0.0
2023-07-07 10:05:00,375,0.0,0.0
2023-07-07 10:05:00,376,158.0,116.662704
2023-07-07 10:05:00,377,158.0,116.662704
2023-07-07 10:05:00,378,178.0,116.662704
2023-07-07 10:05:00,379,39.5,31.0
2023-07-07 10:05:00,380,39.5,31.0
2023-07-07 10:05:00,381,28.0,24.0
2023-07-07 10:05:00,382,162.5,129.972046
2023-07-07 10:05:00,383,162.5,129.972046
2023-07-07 10:05:00,384,187.0,129.972046
2023-07-07 10:05:00,385,262.0,181.090759
2023-07-07 10:05:00,386,262.0,181.914734
2023-07-07 10:05:00,387,274.0,202.0
2023-07-07 10:05:00,388,261.5,181.319641
2023-07-07 10:05:00,389,261.5,180.785583
2023-07-07 10:05:00,390,274.0,202.0
2023-07-07 10:05:00,419,287.0,190.002136
2023-07-07 10:05:00,420,287.0,190.002136
2023-07-07 10:05:00,421,270.0,190.002136
2023-07-07 10:05:00,422,252.0,180.0
2023-07-07 10:05:00,423,252.0,180.0
2023-07-07 10:05:00,432,290.0,216.0
2023-07-07 10:05:00,433,414.0,254.0
2023-07-07 10:05:00,434,263.5,180.013397
2023-07-07 10:05:00,435,263.5,180.013397
2023-07-07 10:05:00,436,266.5,180.013397
2023-07-07 10:05:00,437,266.5,180.013397
2023-07-07 10:05:00,438,266.0,208.0
2023-07-07 10:05:00,439,269.0,208.0
2023-07-07 10:05:00,440,156.5,120.0
2023-07-07 10:05:00,441,156.5,120.0
2023-07-07 10:05:00,442,170.0,120.0
2023-07-07 10:05:00,443,0.0,0.0
2023-07-07 10:05:00,444,0.0,0.0
2023-07-07 10:05:00,450,214.0,210.0
2023-07-07 10:05:00,451,112.0,112.0
2023-07-07 10:05:00,452,234.0,230.0
2023-07-07 10:05:00,453,112.0,112.0
2023-07-07 10:05:00,459,430.0,268.931213
2023-07-07 10:05:00,467,11.586206,5.000153
2023-07-07 10:05:00,468,11.586206,4.000366
2023-07-07 10:05:00,469,4.827586,1.600391
2023-07-07 10:05:00,471,0.0,0.0
2023-07-07 10:05:00,472,219.0,180.0
2023-07-07 10:05:00,473,127.0,90.0
2023-07-07 10:05:00,474,221.0,180.0
2023-07-07 10:05:00,475,127.0,90.0
2023-07-07 10:05:00,477,248.0,164.0
2023-07-07 10:05:00,478,248.0,164.0
2023-07-07 10:05:00,479,253.0,163.986282
2023-07-07 10:05:00,480,246.0,164.0
2023-07-07 10:05:00,481,246.0,164.0
2023-07-07 10:05:00,482,253.0,163.986282
2023-07-07 10:05:00,485,44.0,18.001099
2023-07-07 10:05:00,486,0.0,0.0
2023-07-07 10:05:00,487,0.0,0.0
2023-07-07 10:05:00,488,0.0,0.0
2023-07-07 10:05:00,489,1000.0,795.0
2023-07-07 10:05:00,490,1001.0,795.0
2023-07-07 10:05:00,491,969.0,791.0
2023-07-07 10:05:00,492,968.0,786.0
2023-07-07 10:05:00,493,995.0,795.0
2023-07-07 10:05:00,494,994.0,795.0
2023-07-07 10:05:00,495,0.0,0.0
2023-07-07 10:05:00,496,0.0,0.0
2023-07-07 10:05:00,497,0.0,0.0
2023-07-07 10:05:00,498,0.0,0.0
2023-07-07 10:05:00,499,354.0,265.0
2023-07-07 10:05:00,501,280.5,158.003479
2023-07-07 10:05:00,502,259.68811,259.68811
2023-07-07 10:05:00,503,285.0,200.0
2023-07-07 10:05:00,507,0.0,0.0
2023-07-07 10:05:00,508,0.0,0.0
2023-07-07 10:05:00,511,0.0,0.0
2023-07-07 10:05:00,512,0.0,0.0
2023-07-07 10:05:00,513,323.0,150.0
2023-07-07 10:05:00,514,141.0,120.0
2023-07-07 10:05:00,516,850.012939,749.988525
2023-07-07 10:05:00,521,939.0,771.748474
2023-07-07 10:05:00,522,939.0,763.783508
2023-07-07 10:05:00,523,0.0,0.0
2023-07-07 10:05:00,524,0.0,0.0
2023-07-07 10:05:00,525,0.0,0.0
2023-07-07 10:05:00,526,259.0,131.0
2023-07-07 10:05:00,527,1357.0,1058.099976
2023-07-07 10:05:00,528,131.0,131.0
2023-07-07 10:05:00,529,707.269226,577.0
2023-07-07 10:05:00,530,716.826904,577.0
2023-07-07 10:05:00,533,0.0,0.0
2023-07-07 10:05:00,534,0.0,0.0
2023-07-07 10:05:00,535,0.0,0.0
2023-07-07 10:05:00,536,0.0,0.0
2023-07-07 10:05:00,537,0.0,0.0
2023-07-07 10:05:00,538,0.0,0.0
2023-07-07 10:05:00,539,333.0,168.0
2023-07-07 10:05:00,540,162.0,84.0
2023-07-07 10:05:00,541,2.211709,0.0
2023-07-07 10:05:00,542,0.0,0.0
2023-07-07 10:05:00,544,0.0,0.0
2023-07-07 10:05:00,545,1012.0,795.0
2023-07-07 10:05:00,546,339.0,200.0
2023-07-07 10:05:00,547,0.0,0.0
2023-07-07 10:05:00,548,150.0,126.0
2023-07-07 10:05:00,549,0.0,0.0
2023-07-07 10:05:00,550,0.0,0.0
2023-07-07 10:05:00,552,0.0,0.0
2023-07-07 10:05:00,553,0.0,0.0
2023-07-07 10:10:00,1,0.0,0.0
2023-07-07 10:10:00,2,46.0,40.000244
2023-07-07 10:10:00,3,0.0,0.0
2023-07-07 10:10:00,4,479.996735,383.044861
2023-07-07 10:10:00,5,479.996735,388.14978
2023-07-07 10:10:00,6,0.0,0.0
2023-07-07 10:10:00,7,479.996735,392.251251
2023-07-07 10:10:00,8,0.0,0.0
2023-07-07 10:10:00,9,479.79837,368.478027
2023-07-07 10:10:00,10,476.996368,364.371613
2023-07-07 10:10:00,11,0.0,0.0
2023-07-07 10:10:00,12,0.0,0.0
2023-07-07 10:10:00,15,522.0,474.550995
2023-07-07 10:10:00,16,524.0,477.412018
2023-07-07 10:10:00,17,463.76181,423.76181
2023-07-07 10:10:00,18,459.345703,419.345703
2023-07-07 10:10:00,27,615.0,615.0
2023-07-07 10:10:00,28,612.0,612.0
2023-07-07 10:10:00,29,612.0,612.0
2023-07-07 10:10:00,33,0.0,0.0
2023-07-07 10:10:00,36,1000.0,795.0
2023-07-07 10:10:00,37,993.0,795.0
2023-07-07 10:10:00,43,368.898376,267.0
2023-07-07 10:10:00,46,506.0,445.009064
2023-07-07 10:10:00,47,462.986359,409.996735
2023-07-07 10:10:00,48,462.664093,410.567047
2023-07-07 10:10:00,49,462.763214,410.046295
2023-07-07 10:10:00,50,463.0,405.012726
2023-07-07 10:10:00,51,463.0,405.012726
2023-07-07 10:10:00,52,130.0,112.0
2023-07-07 10:10:00,53,130.0,112.0
2023-07-07 10:10:00,54,19.192755,0.0
2023-07-07 10:10:00,55,153.0,112.0
2023-07-07 10:10:00,56,142.5,112.0
2023-07-07 10:10:00,57,165.0,112.0
2023-07-07 10:10:00,58,146.195648,112.0
2023-07-07 10:10:00,59,146.195648,112.0
2023-07-07 10:10:00,60,14.107777,0.0
2023-07-07 10:10:00,61,463.0,391.778625
2023-07-07 10:10:00,62,0.0,0.0
2023-07-07 10:10:00,63,0.0,0.0
2023-07-07 10:10:00,64,437.276611,337.276611
2023-07-07 10:10:00,65,468.0,280.0
2023-07-07 10:10:00,66,392.242584,339.649689
2023-07-07 10:10:00,67,416.56778,362.090363
2023-07-07 10:10:00,68,0.0,0.0
2023-07-07 10:10:00,69,799.943604,670.163574
2023-07-07 10:10:00,70,930.0,670.621338
2023-07-07 10:10:00,71,0.0,0.0
2023-07-07 10:10:00,72,43.5,25.002136
2023-07-07 10:10:00,73,0.0,0.0
2023-07-07 10:10:00,74,0.0,0.0
2023-07-07 10:10:00,75,0.0,0.0
2023-07-07 10:10:00,76,0.0,0.0
2023-07-07 10:10:00,77,0.0,0.0
2023-07-07 10:10:00,78,159.0,110.005325
2023-07-07 10:10:00,79,159.0,110.005325
2023-07-07 10:10:00,80,155.0,130.0
2023-07-07 10:10:00,83,364.040009,330.377655
2023-07-07 10:10:00,84,361.223236,344.569794
2023-07-07 10:10:00,85,363.279999,320.0
2023-07-07 10:10:00,86,362.519989,329.806976
2023-07-07 10:10:00,87,330.0,329.583588
2023-07-07 10:10:00,88,363.279999,329.757294
2023-07-07 10:10:00,89,364.799988,310.018097
2023-07-07 10:10:00,90,362.519989,320.011017
2023-07-07 10:10:00,91,897.271729,750.0
2023-07-07 10:10:00,92,947.077881,746.845947
2023-07-07 10:10:00,95,0.0,0.0
2023-07-07 10:10:00,96,0.0,0.0
2023-07-07 10:10:00,97,0.0,0.0
2023-07-07 10:10:00,98,0.0,0.0
2023-07-07 10:10:00,99,346.054901,249.0
2023-07-07 10:10:00,100,0.0,0.0
2023-07-07 10:10:00,101,0.0,0.0
2023-07-07 10:10:00,102,0.0,0.0
2023-07-07 10:10:00,103,0.0,0.0
2023-07-07 10:10:00,104,0.0,0.0
2023-07-07 10:10:00,105,0.0,0.0
2023-07-07 10:10:00,106,0.0,0.0
2023-07-07 10:10:00,107,0.0,0.0
2023-07-07 10:10:00,108,44.0,44.0
2023-07-07 10:10:00,112,0.0,0.0
2023-07-07 10:10:00,113,37.0,27.0
2023-07-07 10:10:00,114,0.0,0.0
2023-07-07 10:10:00,115,921.0,764.43866
2023-07-07 10:10:00,116,917.99292,761.005371
2023-07-07 10:10:00,117,0.0,0.0
2023-07-07 10:10:00,118,100.0,60.000153
2023-07-07 10:10:00,119,0.0,0.0
2023-07-07 10:10:00,120,100.0,60.000153
2023-07-07 10:10:00,126,0.0,0.0
2023-07-07 10:10:00,127,9.0,8.0
2023-07-07 10:10:00,128,994.0,750.0
2023-07-07 10:10:00,129,992.0,750.0
2023-07-07 10:10:00,130,0.0,0.0
2023-07-07 10:10:00,131,986.0,718.0
2023-07-07 10:10:00,132,946.0,758.0
2023-07-07 10:10:00,133,966.0,755.0
2023-07-07 10:10:00,134,0.0,0.0
2023-07-07 10:10:00,135,291.0,231.839996
2023-07-07 10:10:00,136,159.5,109.996994
2023-07-07 10:10:00,137,159.5,109.996994
2023-07-07 10:10:00,138,183.0,122.0
2023-07-07 10:10:00,139,289.0,201.0
2023-07-07 10:10:00,140,289.0,201.0
2023-07-07 10:10:00,141,273.0,188.0
2023-07-07 10:10:00,142,167.5,88.0
2023-07-07 10:10:00,143,167.5,88.907463
2023-07-07 10:10:00,144,182.0,104.0
2023-07-07 10:10:00,145,165.0,88.436272
2023-07-07 10:10:00,146,165.0,88.436272
2023-07-07 10:10:00,147,179.0,104.0
2023-07-07 10:10:00,150,65.0,65.0
2023-07-07 10:10:00,151,0.0,0.0
2023-07-07 10:10:00,152,17.5,11.0
2023-07-07 10:10:00,153,0.0,0.0
2023-07-07 10:10:00,154,229.0,134.0
2023-07-07 10:10:00,155,120.0,67.0
2023-07-07 10:10:00,156,373.996674,350.0
2023-07-07 10:10:00,158,0.0,0.0
2023-07-07 10:10:00,159,0.0,0.0
2023-07-07 10:10:00,160,0.0,0.0
2023-07-07 10:10:00,161,0.0,0.0
2023-07-07 10:10:00,162,0.0,0.0
2023-07-07 10:10:00,166,0.0,0.0
2023-07-07 10:10:00,167,0.0,0.0
2023-07-07 10:10:00,168,0.0,0.0
2023-07-07 10:10:00,169,142.0,119.995728
2023-07-07 10:10:00,170,142.0,119.995728
2023-07-07 10:10:00,171,166.0,119.995728
2023-07-07 10:10:00,172,140.0,119.995728
2023-07-07 10:10:00,173,140.0,119.995728
2023-07-07 10:10:00,174,167.0,119.995728
2023-07-07 10:10:00,175,282.402985,162.0
2023-07-07 10:10:00,176,286.008026,162.0
2023-07-07 10:10:00,177,296.0,216.0
2023-07-07 10:10:00,178,149.5,115.997803
2023-07-07 10:10:00,179,149.5,115.997803
2023-07-07 10:10:00,180,179.0,124.0
2023-07-07 10:10:00,181,0.0,0.0
2023-07-07 10:10:00,182,0.0,0.0
2023-07-07 10:10:00,183,0.0,0.0
2023-07-07 10:10:00,184,150.0,115.997803
2023-07-07 10:10:00,185,150.0,115.997803
2023-07-07 10:10:00,186,179.0,122.0
2023-07-07 10:10:00,187,155.0,119.995728
2023-07-07 10:10:00,188,155.0,119.995728
2023-07-07 10:10:00,189,178.0,120.0
2023-07-07 10:10:00,190,1000.0,795.0
2023-07-07 10:10:00,191,1001.0,795.0
2023-07-07 10:10:00,193,0.0,0.0
2023-07-07 10:10:00,194,0.0,0.0
2023-07-07 10:10:00,195,26.01713,10.0
2023-07-07 10:10:00,196,38.543896,35.0
2023-07-07 10:10:00,197,0.0,0.0
2023-07-07 10:10:00,198,0.0,0.0
2023-07-07 10:10:00,200,0.0,0.0
2023-07-07 10:10:00,207,61.395309,61.308334
2023-07-07 10:10:00,208,60.74527,60.74527
2023-07-07 10:10:00,209,0.0,0.0
2023-07-07 10:10:00,210,0.0,0.0
2023-07-07 10:10:00,211,0.0,0.0
2023-07-07 10:10:00,212,70.800003,61.026802
2023-07-07 10:10:00,213,69.333336,67.0
2023-07-07 10:10:00,214,69.333336,67.0
2023-07-07 10:10:00,215,69.333336,67.0
2023-07-07 10:10:00,216,114.0,111.0
2023-07-07 10:10:00,217,22.0,20.99826
2023-07-07 10:10:00,218,22.0,20.99826
2023-07-07 10:10:00,219,22.0,20.99826
2023-07-07 10:10:00,220,22.0,20.99826
2023-07-07 10:10:00,231,289.950165,270.0
2023-07-07 10:10:00,232,294.924835,270.0
2023-07-07 10:10:00,233,0.0,0.0
2023-07-07 10:10:00,234,293.010162,270.0
2023-07-07 10:10:00,237,0.0,0.0
2023-07-07 10:10:00,238,0.0,0.0
2023-07-07 10:10:00,240,274.0,200.0
2023-07-07 10:10:00,241,135.0,100.0
2023-07-07 10:10:00,242,90.882599,90.882599
2023-07-07 10:10:00,243,0.0,0.0
2023-07-07 10:10:00,244,165.0,107.0
2023-07-07 10:10:00,247,70.0,69.0
2023-07-07 10:10:00,248,65.0,64.0
2023-07-07 10:10:00,249,153.0,99.498901
2023-07-07 10:10:00,250,153.0,99.425659
2023-07-07 10:10:00,251,153.0,99.590454
2023-07-07 10:10:00,252,251.0,195.0
2023-07-07 10:10:00,253,98.0,69.000366
2023-07-07 10:10:00,254,39.0,34.500183
2023-07-07 10:10:00,255,236.5,167.0
2023-07-07 10:10:00,256,236.5,167.0
2023-07-07 10:10:00,257,256.0,216.0
2023-07-07 10:10:00,258,247.5,165.0
2023-07-07 10:10:00,259,247.5,165.0
2023-07-07 10:10:00,260,249.0,212.0
2023-07-07 10:10:00,264,0.0,0.0
2023-07-07 10:10:00,265,10.000229,5.000229
2023-07-07 10:10:00,266,0.0,0.0
2023-07-07 10:10:00,267,0.0,0.0
2023-07-07 10:10:00,268,227.5,131.0
2023-07-07 10:10:00,269,227.5,131.0
2023-07-07 10:10:00,270,239.0,131.0
2023-07-07 10:10:00,271,84.323059,75.0
2023-07-07 10:10:00,272,84.822235,75.0
2023-07-07 10:10:00,273,0.0,0.0
2023-07-07 10:10:00,274,101.333336,75.0
2023-07-07 10:10:00,275,159.0,100.0
2023-07-07 10:10:00,276,73.0,50.0
2023-07-07 10:10:00,277,155.0,100.0
2023-07-07 10:10:00,278,65.0,50.0
2023-07-07 10:10:00,279,163.0,100.0
2023-07-07 10:10:00,280,62.0,50.0
2023-07-07 10:10:00,281,161.0,100.0
2023-07-07 10:10:00,282,73.0,50.0
2023-07-07 10:10:00,283,159.0,100.0
2023-07-07 10:10:00,284,75.0,50.0
2023-07-07 10:10:00,285,0.0,0.0
2023-07-07 10:10:00,286,0.0,0.0
2023-07-07 10:10:00,287,160.0,100.0
2023-07-07 10:10:00,288,74.0,50.0
2023-07-07 10:10:00,289,160.0,100.0
2023-07-07 10:10:00,290,75.0,50.0
2023-07-07 10:10:00,291,0.0,0.0
2023-07-07 10:10:00,292,0.0,0.0
2023-07-07 10:10:00,293,0.0,0.0
2023-07-07 10:10:00,294,0.0,0.0
2023-07-07 10:10:00,299,171.0,123.99823
2023-07-07 10:10:00,300,171.0,123.99823
2023-07-07 10:10:00,301,170.5,123.99823
2023-07-07 10:10:00,302,170.5,123.99823
2023-07-07 10:10:00,303,192.0,132.0
2023-07-07 10:10:00,304,188.0,132.0
2023-07-07 10:10:00,305,311.53772,215.001404
2023-07-07 10:10:00,306,341.0,286.0
2023-07-07 10:10:00,307,297.544128,200.004578
2023-07-07 10:10:00,308,148.5,119.995728
2023-07-07 10:10:00,309,148.5,119.995728
2023-07-07 10:10:00,310,163.0,122.0
2023-07-07 10:10:00,311,152.0,119.995728
2023-07-07 10:10:00,312,152.0,119.995728
2023-07-07 10:10:00,313,166.0,122.0
2023-07-07 10:10:00,314,155.5,119.995728
2023-07-07 10:10:00,315,155.5,119.995728
2023-07-07 10:10:00,316,169.0,122.0
2023-07-07 10:10:00,317,151.5,119.995728
2023-07-07 10:10:00,318,151.5,119.995728
2023-07-07 10:10:00,319,166.0,122.0
2023-07-07 10:10:00,320,154.0,122.0
2023-07-07 10:10:00,321,154.0,122.0
2023-07-07 10:10:00,322,170.0,136.0
2023-07-07 10:10:00,323,162.5,122.0
2023-07-07 10:10:00,324,162.5,122.0
2023-07-07 10:10:00,325,175.0,136.0
2023-07-07 10:10:00,326,138.5,135.0
2023-07-07 10:10:00,327,138.5,135.0
2023-07-07 10:10:00,328,174.0,150.0
2023-07-07 10:10:00,329,0.0,0.0
2023-07-07 10:10:00,330,0.0,0.0
2023-07-07 10:10:00,331,815.968628,650.960876
2023-07-07 10:10:00,332,813.0,645.706421
2023-07-07 10:10:00,333,0.0,0.0
2023-07-07 10:10:00,334,67.5,50.99826
2023-07-07 10:10:00,335,67.5,50.99826
2023-07-07 10:10:00,336,50.0,50.0
2023-07-07 10:10:00,337,40.0,35.0
2023-07-07 10:10:00,338,40.0,35.0
2023-07-07 10:10:00,339,0.0,0.0
2023-07-07 10:10:00,340,818.0,673.473755
2023-07-07 10:10:00,341,817.0,671.938721
2023-07-07 10:10:00,342,166.0,135.0
2023-07-07 10:10:00,343,0.0,0.0
2023-07-07 10:10:00,344,100.0,59.997864
2023-07-07 10:10:00,345,0.0,0.0
2023-07-07 10:10:00,346,0.0,0.0
2023-07-07 10:10:00,347,0.0,0.0
2023-07-07 10:10:00,348,0.0,0.0
2023-07-07 10:10:00,349,0.0,0.0
2023-07-07 10:10:00,350,0.0,0.0
2023-07-07 10:10:00,351,0.0,0.0
2023-07-07 10:10:00,352,0.0,0.0
2023-07-07 10:10:00,353,0.0,0.0
2023-07-07 10:10:00,354,0.0,0.0
2023-07-07 10:10:00,355,0.0,0.0
2023-07-07 10:10:00,356,0.0,0.0
2023-07-07 10:10:00,357,25.5,10.0
2023-07-07 10:10:00,358,20.0,10.000153
2023-07-07 10:10:00,359,20.0,10.000153
2023-07-07 10:10:00,360,0.0,0.0
2023-07-07 10:10:00,361,0.0,0.0
2023-07-07 10:10:00,362,0.0,0.0
2023-07-07 10:10:00,363,22.0,10.0
2023-07-07 10:10:00,364,705.234863,665.0
2023-07-07 10:10:00,365,0.0,0.0
2023-07-07 10:10:00,366,378.487396,359.922974
2023-07-07 10:10:00,367,379.159668,359.922974
2023-07-07 10:10:00,368,0.0,0.0
2023-07-07 10:10:00,369,0.0,0.0
2023-07-07 10:10:00,370,0.0,0.0
2023-07-07 10:10:00,371,0.0,0.0
2023-07-07 10:10:00,372,0.0,0.0
2023-07-07 10:10:00,373,0.0,0.0
2023-07-07 10:10:00,374,0.0,0.0
2023-07-07 10:10:00,375,0.0,0.0
2023-07-07 10:10:00,376,155.0,116.662704
2023-07-07 10:10:00,377,155.0,116.662704
2023-07-07 10:10:00,378,177.0,116.662704
2023-07-07 10:10:00,379,39.0,31.0
2023-07-07 10:10:00,380,39.0,31.0
2023-07-07 10:10:00,381,28.0,24.0
2023-07-07 10:10:00,382,160.0,129.972046
2023-07-07 10:10:00,383,160.0,129.972046
2023-07-07 10:10:00,384,186.0,129.972046
2023-07-07 10:10:00,385,258.5,181.090759
2023-07-07 10:10:00,386,258.5,182.143616
2023-07-07 10:10:00,387,273.0,202.0
2023-07-07 10:10:00,388,258.0,181.350159
2023-07-07 10:10:00,389,258.0,180.755005
2023-07-07 10:10:00,390,273.0,202.0
2023-07-07 10:10:00,419,281.0,190.002136
2023-07-07 10:10:00,420,281.0,190.002136
2023-07-07 10:10:00,421,265.0,190.002136
2023-07-07 10:10:00,422,251.0,180.0
2023-07-07 10:10:00,423,251.0,180.0
2023-07-07 10:10:00,432,287.0,216.0
2023-07-07 10:10:00,433,400.346893,254.0
2023-07-07 10:10:00,434,261.5,180.013397
2023-07-07 10:10:00,435,261.5,180.013397
2023-07-07 10:10:00,436,264.5,180.013397
2023-07-07 10:10:00,437,264.5,180.013397
2023-07-07 10:10:00,438,264.0,208.0
2023-07-07 10:10:00,439,268.0,208.0
2023-07-07 10:10:00,440,155.5,120.0
2023-07-07 10:10:00,441,155.5,120.0
2023-07-07 10:10:00,442,169.0,120.0
2023-07-07 10:10:00,443,0.0,0.0
2023-07-07 10:10:00,444,0.0,0.0
2023-07-07 10:10:00,450,211.0,207.0
2023-07-07 10:10:00,451,111.0,111.0
2023-07-07 10:10:00,452,231.0,227.0
2023-07-07 10:10:00,453,111.0,111.0
2023-07-07 10:10:00,459,428.0,264.399994
2023-07-07 10:10:00,467,0.0,0.0
2023-07-07 10:10:00,468,11.586206,4.000366
2023-07-07 10:10:00,469,4.827586,1.600391
2023-07-07 10:10:00,471,0.0,0.0
2023-07-07 10:10:00,472,217.0,180.0
2023-07-07 10:10:00,473,126.0,90.0
2023-07-07 10:10:00,474,219.0,180.0
2023-07-07 10:10:00,475,126.0,90.0
2023-07-07 10:10:00,477,248.5,164.0
2023-07-07 10:10:00,478,248.5,164.0
2023-07-07 10:10:00,479,253.0,163.986282
2023-07-07 10:10:00,480,246.5,164.0
2023-07-07 10:10:00,481,246.5,164.0
2023-07-07 10:10:00,482,253.0,163.986282
2023-07-07 10:10:00,485,44.0,18.001099
2023-07-07 10:10:00,486,0.0,0.0
2023-07-07 10:10:00,487,0.0,0.0
2023-07-07 10:10:00,488,0.0,0.0
2023-07-07 10:10:00,489,1000.0,795.0
2023-07-07 10:10:00,490,1001.0,795.0
2023-07-07 10:10:00,491,969.0,791.0
2023-07-07 10:10:00,492,968.0,786.0
2023-07-07 10:10:00,493,995.0,795.0
2023-07-07 10:10:00,494,994.0,795.0
2023-07-07 10:10:00,495,0.0,0.0
2023-07-07 10:10:00,496,0.0,0.0
2023-07-07 10:10:00,497,0.0,0.0
2023-07-07 10:10:00,498,0.0,0.0
2023-07-07 10:10:00,499,356.0,265.0
2023-07-07 10:10:00,501,277.0,158.003479
2023-07-07 10:10:00,502,256.254761,256.254761
2023-07-07 10:10:00,503,285.0,200.0
2023-07-07 10:10:00,507,0.0,0.0
2023-07-07 10:10:00,508,0.0,0.0
2023-07-07 10:10:00,511,0.0,0.0
2023-07-07 10:10:00,512,0.0,0.0
2023-07-07 10:10:00,513,322.0,150.0
2023-07-07 10:10:00,514,141.0,120.0
2023-07-07 10:10:00,516,850.012939,749.988525
2023-07-07 10:10:00,521,939.0,763.586731
2023-07-07 10:10:00,522,939.0,759.260986
2023-07-07 10:10:00,523,0.0,0.0
2023-07-07 10:10:00,524,0.0,0.0
2023-07-07 10:10:00,525,0.0,0.0
2023-07-07 10:10:00,526,259.0,131.0
2023-07-07 10:10:00,527,1357.0,1058.099976
2023-07-07 10:10:00,528,131.0,131.0
2023-07-07 10:10:00,529,707.269226,577.0
2023-07-07 10:10:00,530,716.826904,577.0
2023-07-07 10:10:00,533,0.0,0.0
2023-07-07 10:10:00,534,0.0,0.0
2023-07-07 10:10:00,535,0.0,0.0
2023-07-07 10:10:00,536,0.0,0.0
2023-07-07 10:10:00,537,0.0,0.0
2023-07-07 10:10:00,538,0.0,0.0
2023-07-07 10:10:00,539,333.0,168.0
2023-07-07 10:10:00,540,162.0,84.0
2023-07-07 10:10:00,541,2.059853,0.0
2023-07-07 10:10:00,542,0.0,0.0
2023-07-07 10:10:00,544,0.0,0.0
2023-07-07 10:10:00,545,1012.0,795.0
2023-07-07 10:10:00,546,328.0,200.0
2023-07-07 10:10:00,547,0.0,0.0
2023-07-07 10:10:00,548,163.0,126.0
2023-07-07 10:10:00,549,0.0,0.0
2023-07-07 10:10:00,550,0.0,0.0
2023-07-07 10:10:00,552,0.0,0.0
2023-07-07 10:10:00,553,0.0,0.0
2023-07-07 10:15:00,1,0.0,0.0
2023-07-07 10:15:00,2,46.0,40.000244
2023-07-07 10:15:00,3,0.0,0.0
2023-07-07 10:15:00,4,465.209991,365.209991
2023-07-07 10:15:00,5,469.932648,369.932648
2023-07-07 10:15:00,6,0.0,0.0
2023-07-07 10:15:00,7,479.996735,383.355957
2023-07-07 10:15:00,8,0.0,0.0
2023-07-07 10:15:00,9,479.79837,371.57132
2023-07-07 10:15:00,10,477.045929,367.634399
2023-07-07 10:15:00,11,0.0,0.0
2023-07-07 10:15:00,12,0.0,0.0
2023-07-07 10:15:00,15,522.0,472.958344
2023-07-07 10:15:00,16,524.0,480.259491
2023-07-07 10:15:00,17,459.796265,419.796265
2023-07-07 10:15:00,18,458.317749,418.317749
2023-07-07 10:15:00,27,615.0,615.0
2023-07-07 10:15:00,28,612.0,612.0
2023-07-07 10:15:00,29,612.0,612.0
2023-07-07 10:15:00,33,0.0,0.0
2023-07-07 10:15:00,36,1000.0,795.0
2023-07-07 10:15:00,37,993.0,795.0
2023-07-07 10:15:00,43,371.656891,267.0
2023-07-07 10:15:00,46,506.0,445.009064
2023-07-07 10:15:00,47,462.986359,409.996735
2023-07-07 10:15:00,48,462.664093,410.567047
2023-07-07 10:15:00,49,462.763214,410.046295
2023-07-07 10:15:00,50,463.0,405.012726
2023-07-07 10:15:00,51,463.0,405.012726
2023-07-07 10:15:00,52,130.0,112.0
2023-07-07 10:15:00,53,130.0,112.0
2023-07-07 10:15:00,54,19.093822,0.0
2023-07-07 10:15:00,55,153.0,112.0
2023-07-07 10:15:00,56,142.5,112.0
2023-07-07 10:15:00,57,165.0,112.0
2023-07-07 10:15:00,58,146.195648,112.0
2023-07-07 10:15:00,59,146.195648,112.0
2023-07-07 10:15:00,60,13.941216,0.0
2023-07-07 10:15:00,61,463.0,392.404266
2023-07-07 10:15:00,62,0.0,0.0
2023-07-07 10:15:00,63,0.0,0.0
2023-07-07 10:15:00,64,456.0,368.904602
2023-07-07 10:15:00,65,468.0,280.0
2023-07-07 10:15:00,66,392.242584,339.649689
2023-07-07 10:15:00,67,416.56778,362.090363
2023-07-07 10:15:00,68,0.0,0.0
2023-07-07 10:15:00,69,800.172363,670.163574
2023-07-07 10:15:00,70,930.0,670.621338
2023-07-07 10:15:00,71,0.0,0.0
2023-07-07 10:15:00,72,43.5,25.002136
2023-07-07 10:15:00,73,0.0,0.0
2023-07-07 10:15:00,74,0.0,0.0
2023-07-07 10:15:00,75,0.0,0.0
2023-07-07 10:15:00,76,0.0,0.0
2023-07-07 10:15:00,77,0.0,0.0
2023-07-07 10:15:00,78,159.0,110.005325
2023-07-07 10:15:00,79,159.0,110.005325
2023-07-07 10:15:00,80,155.0,130.0
2023-07-07 10:15:00,83,364.040009,330.377655
2023-07-07 10:15:00,84,361.061188,344.569794
2023-07-07 10:15:00,85,363.279999,320.0
2023-07-07 10:15:00,86,362.519989,329.782074
2023-07-07 10:15:00,87,330.0,329.583588
2023-07-07 10:15:00,88,363.279999,329.757294
2023-07-07 10:15:00,89,364.799988,310.018097
2023-07-07 10:15:00,90,362.519989,320.011017
2023-07-07 10:15:00,91,897.363281,750.0
2023-07-07 10:15:00,92,947.077881,746.845947
2023-07-07 10:15:00,95,0.0,0.0
2023-07-07 10:15:00,96,0.0,0.0
2023-07-07 10:15:00,97,0.0,0.0
2023-07-07 10:15:00,98,0.0,0.0
2023-07-07 10:15:00,99,346.056122,249.0
2023-07-07 10:15:00,100,0.0,0.0
2023-07-07 10:15:00,101,0.0,0.0
2023-07-07 10:15:00,102,0.0,0.0
2023-07-07 10:15:00,103,0.0,0.0
2023-07-07 10:15:00,104,0.0,0.0
2023-07-07 10:15:00,105,0.0,0.0
2023-07-07 10:15:00,106,0.0,0.0
2023-07-07 10:15:00,107,0.0,0.0
2023-07-07 10:15:00,108,44.0,44.0
2023-07-07 10:15:00,112,0.0,0.0
2023-07-07 10:15:00,113,37.0,27.0
2023-07-07 10:15:00,114,0.0,0.0
2023-07-07 10:15:00,115,921.0,762.909973
2023-07-07 10:15:00,116,917.99292,756.558411
2023-07-07 10:15:00,117,0.0,0.0
2023-07-07 10:15:00,118,100.0,60.000153
2023-07-07 10:15:00,119,0.0,0.0
2023-07-07 10:15:00,120,100.0,60.000153
2023-07-07 10:15:00,126,0.0,0.0
2023-07-07 10:15:00,127,9.0,8.0
2023-07-07 10:15:00,128,994.0,750.0
2023-07-07 10:15:00,129,992.0,750.0
2023-07-07 10:15:00,130,0.0,0.0
2023-07-07 10:15:00,131,986.0,718.0
2023-07-07 10:15:00,132,946.0,758.0
2023-07-07 10:15:00,133,966.0,755.0
2023-07-07 10:15:00,134,0.0,0.0
2023-07-07 10:15:00,135,291.0,232.647156
2023-07-07 10:15:00,136,159.5,109.996994
2023-07-07 10:15:00,137,159.5,109.996994
2023-07-07 10:15:00,138,183.0,122.0
2023-07-07 10:15:00,139,289.0,201.0
2023-07-07 10:15:00,140,289.0,201.0
2023-07-07 10:15:00,141,273.0,188.0
2023-07-07 10:15:00,142,167.5,88.0
2023-07-07 10:15:00,143,167.5,89.143059
2023-07-07 10:15:00,144,182.0,104.0
2023-07-07 10:15:00,145,165.0,88.436272
2023-07-07 10:15:00,146,165.0,88.436272
2023-07-07 10:15:00,147,179.0,104.0
2023-07-07 10:15:00,150,65.0,65.0
2023-07-07 10:15:00,151,0.0,0.0
2023-07-07 10:15:00,152,17.5,11.0
2023-07-07 10:15:00,153,0.0,0.0
2023-07-07 10:15:00,154,229.0,134.0
2023-07-07 10:15:00,155,120.0,67.0
2023-07-07 10:15:00,156,373.996674,350.0
2023-07-07 10:15:00,158,0.0,0.0
2023-07-07 10:15:00,159,0.0,0.0
2023-07-07 10:15:00,160,0.0,0.0
2023-07-07 10:15:00,161,0.0,0.0
2023-07-07 10:15:00,162,0.0,0.0
2023-07-07 10:15:00,166,0.0,0.0
2023-07-07 10:15:00,167,0.0,0.0
2023-07-07 10:15:00,168,0.0,0.0
2023-07-07 10:15:00,169,142.0,119.995728
2023-07-07 10:15:00,170,142.0,119.995728
2023-07-07 10:15:00,171,166.0,119.995728
2023-07-07 10:15:00,172,140.0,119.995728
2023-07-07 10:15:00,173,140.0,119.995728
2023-07-07 10:15:00,174,167.0,119.995728
2023-07-07 10:15:00,175,282.174103,162.0
2023-07-07 10:15:00,176,286.294098,162.0
2023-07-07 10:15:00,177,296.0,216.0
2023-07-07 10:15:00,178,149.5,115.997803
2023-07-07 10:15:00,179,149.5,115.997803
2023-07-07 10:15:00,180,179.0,124.0
2023-07-07 10:15:00,181,0.0,0.0
2023-07-07 10:15:00,182,0.0,0.0
2023-07-07 10:15:00,183,0.0,0.0
2023-07-07 10:15:00,184,150.0,115.997803
2023-07-07 10:15:00,185,150.0,115.997803
2023-07-07 10:15:00,186,179.0,122.0
2023-07-07 10:15:00,187,155.0,119.995728
2023-07-07 10:15:00,188,155.0,119.995728
2023-07-07 10:15:00,189,178.0,120.0
2023-07-07 10:15:00,190,1000.0,795.0
2023-07-07 10:15:00,191,1001.0,795.0
2023-07-07 10:15:00,193,0.0,0.0
2023-07-07 10:15:00,194,0.0,0.0
2023-07-07 10:15:00,195,26.01713,10.0
2023-07-07 10:15:00,196,38.543896,35.0
2023-07-07 10:15:00,197,0.0,0.0
2023-07-07 10:15:00,198,0.0,0.0
2023-07-07 10:15:00,200,0.0,0.0
2023-07-07 10:15:00,207,61.148102,61.070282
2023-07-07 10:15:00,208,61.450241,61.450241
2023-07-07 10:15:00,209,0.0,0.0
2023-07-07 10:15:00,210,0.0,0.0
2023-07-07 10:15:00,211,0.0,0.0
2023-07-07 10:15:00,212,70.800003,61.260262
2023-07-07 10:15:00,213,69.333336,67.0
2023-07-07 10:15:00,214,69.333336,67.0
2023-07-07 10:15:00,215,69.333336,67.0
2023-07-07 10:15:00,216,114.0,111.0
2023-07-07 10:15:00,217,22.0,20.99826
2023-07-07 10:15:00,218,22.0,20.99826
2023-07-07 10:15:00,219,22.0,20.99826
2023-07-07 10:15:00,220,22.0,20.99826
2023-07-07 10:15:00,231,297.276978,270.0
2023-07-07 10:15:00,232,296.511475,270.0
2023-07-07 10:15:00,233,0.0,0.0
2023-07-07 10:15:00,234,295.405945,270.0
2023-07-07 10:15:00,237,0.0,0.0
2023-07-07 10:15:00,238,0.0,0.0
2023-07-07 10:15:00,240,274.0,200.0
2023-07-07 10:15:00,241,135.0,100.0
2023-07-07 10:15:00,242,59.0,59.0
2023-07-07 10:15:00,243,0.0,0.0
2023-07-07 10:15:00,244,165.0,116.867584
2023-07-07 10:15:00,247,70.0,69.0
2023-07-07 10:15:00,248,65.0,64.0
2023-07-07 10:15:00,249,153.0,99.590454
2023-07-07 10:15:00,250,153.0,99.334106
2023-07-07 10:15:00,251,153.0,99.590454
2023-07-07 10:15:00,252,251.0,195.0
2023-07-07 10:15:00,253,98.0,69.000366
2023-07-07 10:15:00,254,39.0,34.500183
2023-07-07 10:15:00,255,236.5,167.0
2023-07-07 10:15:00,256,236.5,167.0
2023-07-07 10:15:00,257,256.0,216.0
2023-07-07 10:15:00,258,247.5,165.0
2023-07-07 10:15:00,259,247.5,165.0
2023-07-07 10:15:00,260,249.0,212.0
2023-07-07 10:15:00,264,0.0,0.0
2023-07-07 10:15:00,265,10.000229,5.000229
2023-07-07 10:15:00,266,0.0,0.0
2023-07-07 10:15:00,267,0.0,0.0
2023-07-07 10:15:00,268,227.5,131.0
2023-07-07 10:15:00,269,227.5,131.0
2023-07-07 10:15:00,270,239.0,131.0
2023-07-07 10:15:00,271,84.323059,75.0
2023-07-07 10:15:00,272,84.822235,75.0
2023-07-07 10:15:00,273,0.0,0.0
2023-07-07 10:15:00,274,101.333336,75.0
2023-07-07 10:15:00,275,159.0,100.0
2023-07-07 10:15:00,276,73.0,50.0
2023-07-07 10:15:00,277,155.0,100.0
2023-07-07 10:15:00,278,65.0,50.0
2023-07-07 10:15:00,279,163.0,100.0
2023-07-07 10:15:00,280,62.0,50.0
2023-07-07 10:15:00,281,161.0,100.0
2023-07-07 10:15:00,282,73.0,50.0
2023-07-07 10:15:00,283,159.0,100.0
2023-07-07 10:15:00,284,75.0,50.0
2023-07-07 10:15:00,285,0.0,0.0
2023-07-07 10:15:00,286,0.0,0.0
2023-07-07 10:15:00,287,160.0,100.0
2023-07-07 10:15:00,288,74.0,50.0
2023-07-07 10:15:00,289,160.0,100.0
2023-07-07 10:15:00,290,75.0,50.0
2023-07-07 10:15:00,291,0.0,0.0
2023-07-07 10:15:00,292,0.0,0.0
2023-07-07 10:15:00,293,0.0,0.0
2023-07-07 10:15:00,294,0.0,0.0
2023-07-07 10:15:00,299,171.0,123.99823
2023-07-07 10:15:00,300,171.0,123.99823
2023-07-07 10:15:00,301,170.5,123.99823
2023-07-07 10:15:00,302,170.5,123.99823
2023-07-07 10:15:00,303,192.0,132.0
2023-07-07 10:15:00,304,188.0,132.0
2023-07-07 10:15:00,305,311.41806,215.001404
2023-07-07 10:15:00,306,341.0,286.0
2023-07-07 10:15:00,307,297.260895,200.004578
2023-07-07 10:15:00,308,148.5,119.995728
2023-07-07 10:15:00,309,148.5,119.995728
2023-07-07 10:15:00,310,163.0,122.0
2023-07-07 10:15:00,311,152.0,119.995728
2023-07-07 10:15:00,312,152.0,119.995728
2023-07-07 10:15:00,313,166.0,122.0
2023-07-07 10:15:00,314,155.5,119.995728
2023-07-07 10:15:00,315,155.5,119.995728
2023-07-07 10:15:00,316,169.0,122.0
2023-07-07 10:15:00,317,151.5,119.995728
2023-07-07 10:15:00,318,151.5,119.995728
2023-07-07 10:15:00,319,166.0,122.0
2023-07-07 10:15:00,320,154.0,122.0
2023-07-07 10:15:00,321,154.0,122.0
2023-07-07 10:15:00,322,170.0,136.0
2023-07-07 10:15:00,323,162.5,122.0
2023-07-07 10:15:00,324,162.5,122.0
2023-07-07 10:15:00,325,175.0,136.0
2023-07-07 10:15:00,326,138.5,135.0
2023-07-07 10:15:00,327,138.5,135.0
2023-07-07 10:15:00,328,174.0,150.0
2023-07-07 10:15:00,329,0.0,0.0
2023-07-07 10:15:00,330,0.0,0.0
2023-07-07 10:15:00,331,815.968628,649.84967
2023-07-07 10:15:00,332,813.0,645.706421
2023-07-07 10:15:00,333,0.0,0.0
2023-07-07 10:15:00,334,67.5,50.99826
2023-07-07 10:15:00,335,67.5,50.99826
2023-07-07 10:15:00,336,50.0,50.0
2023-07-07 10:15:00,337,40.0,35.0
2023-07-07 10:15:00,338,40.0,35.0
2023-07-07 10:15:00,339,0.0,0.0
2023-07-07 10:15:00,340,818.0,674.261963
2023-07-07 10:15:00,341,817.0,672.021729
2023-07-07 10:15:00,342,166.0,135.0
2023-07-07 10:15:00,343,0.0,0.0
2023-07-07 10:15:00,344,100.0,59.997864
2023-07-07 10:15:00,345,0.0,0.0
2023-07-07 10:15:00,346,0.0,0.0
2023-07-07 10:15:00,347,0.0,0.0
2023-07-07 10:15:00,348,0.0,0.0
2023-07-07 10:15:00,349,0.0,0.0
2023-07-07 10:15:00,350,0.0,0.0
2023-07-07 10:15:00,351,0.0,0.0
2023-07-07 10:15:00,352,0.0,0.0
2023-07-07 10:15:00,353,0.0,0.0
2023-07-07 10:15:00,354,0.0,0.0
2023-07-07 10:15:00,355,0.0,0.0
2023-07-07 10:15:00,356,0.0,0.0
2023-07-07 10:15:00,357,25.5,10.0
2023-07-07 10:15:00,358,20.0,10.000153
2023-07-07 10:15:00,359,20.0,10.000153
2023-07-07 10:15:00,360,0.0,0.0
2023-07-07 10:15:00,361,0.0,0.0
2023-07-07 10:15:00,362,0.0,0.0
2023-07-07 10:15:00,363,22.0,10.0
2023-07-07 10:15:00,364,705.234863,665.0
2023-07-07 10:15:00,365,0.0,0.0
2023-07-07 10:15:00,366,378.487396,359.922974
2023-07-07 10:15:00,367,379.159668,359.922974
2023-07-07 10:15:00,368,0.0,0.0
2023-07-07 10:15:00,369,0.0,0.0
2023-07-07 10:15:00,370,0.0,0.0
2023-07-07 10:15:00,371,0.0,0.0
2023-07-07 10:15:00,372,0.0,0.0
2023-07-07 10:15:00,373,0.0,0.0
2023-07-07 10:15:00,374,0.0,0.0
2023-07-07 10:15:00,375,0.0,0.0
2023-07-07 10:15:00,376,155.0,116.662704
2023-07-07 10:15:00,377,155.0,116.662704
2023-07-07 10:15:00,378,177.0,116.662704
2023-07-07 10:15:00,379,39.0,31.0
2023-07-07 10:15:00,380,39.0,31.0
2023-07-07 10:15:00,381,28.0,24.0
2023-07-07 10:15:00,382,160.0,129.972046
2023-07-07 10:15:00,383,160.0,129.972046
2023-07-07 10:15:00,384,186.0,129.972046
2023-07-07 10:15:00,385,258.5,181.090759
2023-07-07 10:15:00,386,258.5,181.868958
2023-07-07 10:15:00,387,273.0,202.0
2023-07-07 10:15:00,388,258.0,181.350159
2023-07-07 10:15:00,389,258.0,180.785583
2023-07-07 10:15:00,390,273.0,202.0
2023-07-07 10:15:00,419,281.0,190.002136
2023-07-07 10:15:00,420,281.0,190.002136
2023-07-07 10:15:00,421,265.0,190.002136
2023-07-07 10:15:00,422,251.0,180.0
2023-07-07 10:15:00,423,251.0,180.0
2023-07-07 10:15:00,432,287.0,216.0
2023-07-07 10:15:00,433,410.0,254.0
2023-07-07 10:15:00,434,261.5,180.013397
2023-07-07 10:15:00,435,261.5,180.013397
2023-07-07 10:15:00,436,264.5,180.013397
2023-07-07 10:15:00,437,264.5,180.013397
2023-07-07 10:15:00,438,264.0,208.0
2023-07-07 10:15:00,439,268.0,208.0
2023-07-07 10:15:00,440,155.5,120.0
2023-07-07 10:15:00,441,155.5,120.0
2023-07-07 10:15:00,442,169.0,120.0
2023-07-07 10:15:00,443,0.0,0.0
2023-07-07 10:15:00,444,0.0,0.0
2023-07-07 10:15:00,450,211.0,207.0
2023-07-07 10:15:00,451,111.0,111.0
2023-07-07 10:15:00,452,231.0,227.0
2023-07-07 10:15:00,453,111.0,111.0
2023-07-07 10:15:00,459,428.0,264.399994
2023-07-07 10:15:00,467,0.0,0.0
2023-07-07 10:15:00,468,0.0,0.0
2023-07-07 10:15:00,469,0.0,0.0
2023-07-07 10:15:00,471,0.0,0.0
2023-07-07 10:15:00,472,217.0,180.0
2023-07-07 10:15:00,473,126.0,90.0
2023-07-07 10:15:00,474,219.0,180.0
2023-07-07 10:15:00,475,126.0,90.0
2023-07-07 10:15:00,477,248.5,164.0
2023-07-07 10:15:00,478,248.5,164.0
2023-07-07 10:15:00,479,253.0,163.986282
2023-07-07 10:15:00,480,246.5,164.0
2023-07-07 10:15:00,481,246.5,164.0
2023-07-07 10:15:00,482,253.0,163.986282
2023-07-07 10:15:00,485,44.0,18.001099
2023-07-07 10:15:00,486,0.0,0.0
2023-07-07 10:15:00,487,0.0,0.0
2023-07-07 10:15:00,488,0.0,0.0
2023-07-07 10:15:00,489,1000.0,795.0
2023-07-07 10:15:00,490,1001.0,795.0
2023-07-07 10:15:00,491,969.0,791.0
2023-07-07 10:15:00,492,968.0,786.0
2023-07-07 10:15:00,493,995.0,795.0
2023-07-07 10:15:00,494,994.0,795.0
2023-07-07 10:15:00,495,0.0,0.0
2023-07-07 10:15:00,496,0.0,0.0
2023-07-07 10:15:00,497,0.0,0.0
2023-07-07 10:15:00,498,0.0,0.0
2023-07-07 10:15:00,499,356.0,265.0
2023-07-07 10:15:00,501,277.0,158.003479
2023-07-07 10:15:00,502,255.934326,255.934326
2023-07-07 10:15:00,503,285.0,200.0
2023-07-07 10:15:00,507,0.0,0.0
2023-07-07 10:15:00,508,0.0,0.0
2023-07-07 10:15:00,511,0.0,0.0
2023-07-07 10:15:00,512,0.0,0.0
2023-07-07 10:15:00,513,322.0,150.0
2023-07-07 10:15:00,514,141.0,120.0
2023-07-07 10:15:00,516,850.012939,749.988525
2023-07-07 10:15:00,521,939.0,770.295532
2023-07-07 10:15:00,522,939.0,762.262024
2023-07-07 10:15:00,523,0.0,0.0
2023-07-07 10:15:00,524,0.0,0.0
2023-07-07 10:15:00,525,0.0,0.0
2023-07-07 10:15:00,526,259.0,131.0
2023-07-07 10:15:00,527,1357.0,1058.099976
2023-07-07 10:15:00,528,131.0,131.0
2023-07-07 10:15:00,529,707.269226,577.0
2023-07-07 10:15:00,530,716.826904,577.0
2023-07-07 10:15:00,533,0.0,0.0
2023-07-07 10:15:00,534,0.0,0.0
2023-07-07 10:15:00,535,0.0,0.0
2023-07-07 10:15:00,536,0.0,0.0
2023-07-07 10:15:00,537,0.0,0.0
2023-07-07 10:15:00,538,0.0,0.0
2023-07-07 10:15:00,539,333.0,168.0
2023-07-07 10:15:00,540,162.0,84.0
2023-07-07 10:15:00,541,2.254136,0.0
2023-07-07 10:15:00,542,0.0,0.0
2023-07-07 10:15:00,544,0.0,0.0
2023-07-07 10:15:00,545,1012.0,795.0
2023-07-07 10:15:00,546,328.0,200.0
2023-07-07 10:15:00,547,0.0,0.0
2023-07-07 10:15:00,548,163.0,126.0
2023-07-07 10:15:00,549,0.0,0.0
2023-07-07 10:15:00,550,0.0,0.0
2023-07-07 10:15:00,552,0.0,0.0
2023-07-07 10:15:00,553,0.0,0.0
2023-07-07 10:20:00,1,0.0,0.0
2023-07-07 10:20:00,2,46.0,40.000244
2023-07-07 10:20:00,3,0.0,0.0
2023-07-07 10:20:00,4,479.996735,380.081757
2023-07-07 10:20:00,5,469.866943,369.866943
2023-07-07 10:20:00,6,0.0,0.0
2023-07-07 10:20:00,7,479.996735,402.281555
2023-07-07 10:20:00,8,0.0,0.0
2023-07-07 10:20:00,9,479.79837,373.686707
2023-07-07 10:20:00,10,477.045929,368.285095
2023-07-07 10:20:00,11,0.0,0.0
2023-07-07 10:20:00,12,0.0,0.0
2023-07-07 10:20:00,15,522.0,474.281952
2023-07-07 10:20:00,16,524.0,476.273285
2023-07-07 10:20:00,17,460.644012,420.644012
2023-07-07 10:20:00,18,464.029297,424.029297
2023-07-07 10:20:00,27,615.0,615.0
2023-07-07 10:20:00,28,612.0,612.0
2023-07-07 10:20:00,29,612.0,612.0
2023-07-07 10:20:00,33,0.0,0.0
2023-07-07 10:20:00,36,1000.0,795.0
2023-07-07 10:20:00,37,993.0,795.0
2023-07-07 10:20:00,43,373.0,267.0
2023-07-07 10:20:00,46,506.0,445.009064
2023-07-07 10:20:00,47,462.986359,409.996735
2023-07-07 10:20:00,48,462.664093,409.823151
2023-07-07 10:20:00,49,462.763214,410.046295
2023-07-07 10:20:00,50,463.0,405.012726
2023-07-07 10:20:00,51,463.0,405.012726
2023-07-07 10:20:00,52,130.0,112.0
2023-07-07 10:20:00,53,130.0,112.0
2023-07-07 10:20:00,54,19.226212,0.0
2023-07-07 10:20:00,55,153.0,112.0
2023-07-07 10:20:00,56,142.5,112.0
2023-07-07 10:20:00,57,165.0,112.0
2023-07-07 10:20:00,58,38.721195,0.0
2023-07-07 10:20:00,59,146.195648,112.0
2023-07-07 10:20:00,60,14.146591,0.0
2023-07-07 10:20:00,61,463.0,396.106934
2023-07-07 10:20:00,62,0.0,0.0
2023-07-07 10:20:00,63,0.0,0.0
2023-07-07 10:20:00,64,456.0,376.266785
2023-07-07 10:20:00,65,468.0,280.0
2023-07-07 10:20:00,66,392.242584,339.649689
2023-07-07 10:20:00,67,416.56778,362.090363
2023-07-07 10:20:00,68,0.0,0.0
2023-07-07 10:20:00,69,800.172363,670.220703
2023-07-07 10:20:00,70,930.0,674.681335
2023-07-07 10:20:00,71,0.0,0.0
2023-07-07 10:20:00,72,43.5,25.002136
2023-07-07 10:20:00,73,0.0,0.0
2023-07-07 10:20:00,74,0.0,0.0
2023-07-07 10:20:00,75,0.0,0.0
2023-07-07 10:20:00,76,0.0,0.0
2023-07-07 10:20:00,77,0.0,0.0
2023-07-07 10:20:00,78,159.0,110.005325
2023-07-07 10:20:00,79,159.0,110.005325
2023-07-07 10:20:00,80,155.0,130.0
2023-07-07 10:20:00,83,364.040009,330.377655
2023-07-07 10:20:00,84,365.983673,344.569794
2023-07-07 10:20:00,85,363.279999,320.0
2023-07-07 10:20:00,86,362.519989,329.757294
2023-07-07 10:20:00,87,330.0,329.583588
2023-07-07 10:20:00,88,363.279999,329.757294
2023-07-07 10:20:00,89,364.799988,310.018097
2023-07-07 10:20:00,90,362.519989,320.011017
2023-07-07 10:20:00,91,897.454834,750.0
2023-07-07 10:20:00,92,947.077881,746.845947
2023-07-07 10:20:00,95,0.0,0.0
2023-07-07 10:20:00,96,0.0,0.0
2023-07-07 10:20:00,97,0.0,0.0
2023-07-07 10:20:00,98,0.0,0.0
2023-07-07 10:20:00,99,346.073273,249.0
2023-07-07 10:20:00,100,0.0,0.0
2023-07-07 10:20:00,101,0.0,0.0
2023-07-07 10:20:00,102,0.0,0.0
2023-07-07 10:20:00,103,0.0,0.0
2023-07-07 10:20:00,104,0.0,0.0
2023-07-07 10:20:00,105,0.0,0.0
2023-07-07 10:20:00,106,0.0,0.0
2023-07-07 10:20:00,107,0.0,0.0
2023-07-07 10:20:00,108,44.0,44.0
2023-07-07 10:20:00,112,0.0,0.0
2023-07-07 10:20:00,113,37.0,27.0
2023-07-07 10:20:00,114,0.0,0.0
2023-07-07 10:20:00,115,921.0,763.047302
2023-07-07 10:20:00,116,917.99292,762.532166
2023-07-07 10:20:00,117,0.0,0.0
2023-07-07 10:20:00,118,100.0,60.000153
2023-07-07 10:20:00,119,0.0,0.0
2023-07-07 10:20:00,120,100.0,60.000153
2023-07-07 10:20:00,126,0.0,0.0
2023-07-07 10:20:00,127,9.0,8.0
2023-07-07 10:20:00,128,994.0,750.0
2023-07-07 10:20:00,129,992.0,750.0
2023-07-07 10:20:00,130,0.0,0.0
2023-07-07 10:20:00,131,986.0,718.0
2023-07-07 10:20:00,132,946.0,758.0
2023-07-07 10:20:00,133,966.0,755.0
2023-07-07 10:20:00,134,0.0,0.0
2023-07-07 10:20:00,135,291.0,233.181458
2023-07-07 10:20:00,136,159.5,109.996994
2023-07-07 10:20:00,137,159.5,109.996994
2023-07-07 10:20:00,138,183.0,122.0
2023-07-07 10:20:00,139,289.0,201.0
2023-07-07 10:20:00,140,289.0,201.0
2023-07-07 10:20:00,141,273.0,188.0
2023-07-07 10:20:00,142,167.5,88.0
2023-07-07 10:20:00,143,167.5,89.143059
2023-07-07 10:20:00,144,182.0,104.0
2023-07-07 10:20:00,145,165.0,88.436272
2023-07-07 10:20:00,146,165.0,88.436272
2023-07-07 10:20:00,147,179.0,104.0
2023-07-07 10:20:00,150,65.0,65.0
2023-07-07 10:20:00,151,0.0,0.0
2023-07-07 10:20:00,152,17.5,11.0
2023-07-07 10:20:00,153,0.0,0.0
2023-07-07 10:20:00,154,229.0,134.0
2023-07-07 10:20:00,155,120.0,67.0
2023-07-07 10:20:00,156,373.996674,350.0
2023-07-07 10:20:00,158,0.0,0.0
2023-07-07 10:20:00,159,0.0,0.0
2023-07-07 10:20:00,160,0.0,0.0
2023-07-07 10:20:00,161,0.0,0.0
2023-07-07 10:20:00,162,0.0,0.0
2023-07-07 10:20:00,166,0.0,0.0
2023-07-07 10:20:00,167,0.0,0.0
2023-07-07 10:20:00,168,0.0,0.0
2023-07-07 10:20:00,169,142.0,119.995728
2023-07-07 10:20:00,170,142.0,119.995728
2023-07-07 10:20:00,171,166.0,119.995728
2023-07-07 10:20:00,172,140.0,119.995728
2023-07-07 10:20:00,173,140.0,119.995728
2023-07-07 10:20:00,174,167.0,119.995728
2023-07-07 10:20:00,175,282.326691,162.0
2023-07-07 10:20:00,176,286.160614,162.0
2023-07-07 10:20:00,177,296.0,216.0
2023-07-07 10:20:00,178,149.5,115.997803
2023-07-07 10:20:00,179,149.5,115.997803
2023-07-07 10:20:00,180,179.0,124.0
2023-07-07 10:20:00,181,0.0,0.0
2023-07-07 10:20:00,182,0.0,0.0
2023-07-07 10:20:00,183,0.0,0.0
2023-07-07 10:20:00,184,150.0,115.997803
2023-07-07 10:20:00,185,150.0,115.997803
2023-07-07 10:20:00,186,179.0,122.0
2023-07-07 10:20:00,187,155.0,119.995728
2023-07-07 10:20:00,188,155.0,119.995728
2023-07-07 10:20:00,189,178.0,120.0
2023-07-07 10:20:00,190,1000.0,795.0
2023-07-07 10:20:00,191,1001.0,795.0
2023-07-07 10:20:00,193,0.0,0.0
2023-07-07 10:20:00,194,0.0,0.0
2023-07-07 10:20:00,195,26.01713,10.0
2023-07-07 10:20:00,196,38.543896,35.0
2023-07-07 10:20:00,197,0.0,0.0
2023-07-07 10:20:00,198,0.0,0.0
2023-07-07 10:20:00,200,0.0,0.0
2023-07-07 10:20:00,207,61.395309,61.308334
2023-07-07 10:20:00,208,61.445663,61.445663
2023-07-07 10:20:00,209,0.0,0.0
2023-07-07 10:20:00,210,0.0,0.0
2023-07-07 10:20:00,211,0.0,0.0
2023-07-07 10:20:00,212,70.800003,61.376999
2023-07-07 10:20:00,213,69.333336,67.0
2023-07-07 10:20:00,214,69.333336,67.0
2023-07-07 10:20:00,215,69.333336,67.0
2023-07-07 10:20:00,216,114.0,111.0
2023-07-07 10:20:00,217,22.0,20.99826
2023-07-07 10:20:00,218,22.0,20.99826
2023-07-07 10:20:00,219,22.0,20.99826
2023-07-07 10:20:00,220,22.0,20.99826
2023-07-07 10:20:00,231,297.379333,270.0
2023-07-07 10:20:00,232,296.575562,270.0
2023-07-07 10:20:00,233,0.0,0.0
2023-07-07 10:20:00,234,297.608307,270.0
2023-07-07 10:20:00,237,0.0,0.0
2023-07-07 10:20:00,238,0.0,0.0
2023-07-07 10:20:00,240,274.0,200.0
2023-07-07 10:20:00,241,135.0,100.0
2023-07-07 10:20:00,242,59.0,59.0
2023-07-07 10:20:00,243,0.0,0.0
2023-07-07 10:20:00,244,165.0,116.867584
2023-07-07 10:20:00,247,70.0,69.0
2023-07-07 10:20:00,248,65.0,64.0
2023-07-07 10:20:00,249,153.0,99.590454
2023-07-07 10:20:00,250,153.0,99.370728
2023-07-07 10:20:00,251,153.0,99.553833
2023-07-07 10:20:00,252,251.0,195.0
2023-07-07 10:20:00,253,98.0,69.000366
2023-07-07 10:20:00,254,39.0,34.500183
2023-07-07 10:20:00,255,236.5,167.0
2023-07-07 10:20:00,256,236.5,167.0
2023-07-07 10:20:00,257,256.0,216.0
2023-07-07 10:20:00,258,247.5,165.0
2023-07-07 10:20:00,259,247.5,165.0
2023-07-07 10:20:00,260,249.0,212.0
2023-07-07 10:20:00,264,0.0,0.0
2023-07-07 10:20:00,265,10.000229,5.000229
2023-07-07 10:20:00,266,0.0,0.0
2023-07-07 10:20:00,267,0.0,0.0
2023-07-07 10:20:00,268,227.5,131.0
2023-07-07 10:20:00,269,227.5,131.0
2023-07-07 10:20:00,270,239.0,131.0
2023-07-07 10:20:00,271,84.323059,75.0
2023-07-07 10:20:00,272,84.822235,75.0
2023-07-07 10:20:00,273,0.0,0.0
2023-07-07 10:20:00,274,101.333336,75.0
2023-07-07 10:20:00,275,159.0,100.0
2023-07-07 10:20:00,276,73.0,50.0
2023-07-07 10:20:00,277,155.0,100.0
2023-07-07 10:20:00,278,65.0,50.0
2023-07-07 10:20:00,279,163.0,100.0
2023-07-07 10:20:00,280,62.0,50.0
2023-07-07 10:20:00,281,161.0,100.0
2023-07-07 10:20:00,282,73.0,50.0
2023-07-07 10:20:00,283,159.0,100.0
2023-07-07 10:20:00,284,75.0,50.0
2023-07-07 10:20:00,285,0.0,0.0
2023-07-07 10:20:00,286,0.0,0.0
2023-07-07 10:20:00,287,160.0,100.0
2023-07-07 10:20:00,288,74.0,50.0
2023-07-07 10:20:00,289,160.0,100.0
2023-07-07 10:20:00,290,75.0,50.0
2023-07-07 10:20:00,291,0.0,0.0
2023-07-07 10:20:00,292,0.0,0.0
2023-07-07 10:20:00,293,0.0,0.0
2023-07-07 10:20:00,294,0.0,0.0
2023-07-07 10:20:00,299,171.0,123.99823
2023-07-07 10:20:00,300,171.0,123.99823
2023-07-07 10:20:00,301,170.5,123.99823
2023-07-07 10:20:00,302,170.5,123.99823
2023-07-07 10:20:00,303,192.0,132.0
2023-07-07 10:20:00,304,188.0,132.0
2023-07-07 10:20:00,305,311.536652,215.001404
2023-07-07 10:20:00,306,341.0,286.0
2023-07-07 10:20:00,307,296.817383,200.004578
2023-07-07 10:20:00,308,148.5,119.995728
2023-07-07 10:20:00,309,148.5,119.995728
2023-07-07 10:20:00,310,163.0,122.0
2023-07-07 10:20:00,311,152.0,119.995728
2023-07-07 10:20:00,312,152.0,119.995728
2023-07-07 10:20:00,313,166.0,122.0
2023-07-07 10:20:00,314,155.5,119.995728
2023-07-07 10:20:00,315,155.5,119.995728
2023-07-07 10:20:00,316,169.0,122.0
2023-07-07 10:20:00,317,151.5,119.995728
2023-07-07 10:20:00,318,151.5,119.995728
2023-07-07 10:20:00,319,166.0,122.0
2023-07-07 10:20:00,320,154.0,122.0
2023-07-07 10:20:00,321,154.0,122.0
2023-07-07 10:20:00,322,170.0,136.0
2023-07-07 10:20:00,323,162.5,122.0
2023-07-07 10:20:00,324,162.5,122.0
2023-07-07 10:20:00,325,175.0,136.0
2023-07-07 10:20:00,326,138.5,135.0
2023-07-07 10:20:00,327,138.5,135.0
2023-07-07 10:20:00,328,174.0,150.0
2023-07-07 10:20:00,329,0.0,0.0
2023-07-07 10:20:00,330,0.0,0.0
2023-07-07 10:20:00,331,815.968628,649.85144
2023-07-07 10:20:00,332,813.0,645.706421
2023-07-07 10:20:00,333,0.0,0.0
2023-07-07 10:20:00,334,67.5,50.99826
2023-07-07 10:20:00,335,67.5,50.99826
2023-07-07 10:20:00,336,50.0,50.0
2023-07-07 10:20:00,337,40.0,35.0
2023-07-07 10:20:00,338,40.0,35.0
2023-07-07 10:20:00,339,0.0,0.0
2023-07-07 10:20:00,340,818.0,674.261963
2023-07-07 10:20:00,341,817.0,672.85144
2023-07-07 10:20:00,342,166.0,135.0
2023-07-07 10:20:00,343,0.0,0.0
2023-07-07 10:20:00,344,100.0,59.997864
2023-07-07 10:20:00,345,0.0,0.0
2023-07-07 10:20:00,346,0.0,0.0
2023-07-07 10:20:00,347,0.0,0.0
2023-07-07 10:20:00,348,0.0,0.0
2023-07-07 10:20:00,349,0.0,0.0
2023-07-07 10:20:00,350,0.0,0.0
2023-07-07 10:20:00,351,0.0,0.0
2023-07-07 10:20:00,352,0.0,0.0
2023-07-07 10:20:00,353,0.0,0.0
2023-07-07 10:20:00,354,0.0,0.0
2023-07-07 10:20:00,355,0.0,0.0
2023-07-07 10:20:00,356,0.0,0.0
2023-07-07 10:20:00,357,25.5,10.0
2023-07-07 10:20:00,358,20.0,10.000153
2023-07-07 10:20:00,359,20.0,10.000153
2023-07-07 10:20:00,360,0.0,0.0
2023-07-07 10:20:00,361,0.0,0.0
2023-07-07 10:20:00,362,0.0,0.0
2023-07-07 10:20:00,363,22.0,10.0
2023-07-07 10:20:00,364,705.234863,665.0
2023-07-07 10:20:00,365,0.0,0.0
2023-07-07 10:20:00,366,378.487396,359.922974
2023-07-07 10:20:00,367,379.159668,359.922974
2023-07-07 10:20:00,368,0.0,0.0
2023-07-07 10:20:00,369,0.0,0.0
2023-07-07 10:20:00,370,0.0,0.0
2023-07-07 10:20:00,371,0.0,0.0
2023-07-07 10:20:00,372,0.0,0.0
2023-07-07 10:20:00,373,0.0,0.0
2023-07-07 10:20:00,374,0.0,0.0
2023-07-07 10:20:00,375,0.0,0.0
2023-07-07 10:20:00,376,155.0,116.662704
2023-07-07 10:20:00,377,155.0,116.662704
2023-07-07 10:20:00,378,177.0,116.662704
2023-07-07 10:20:00,379,39.0,31.0
2023-07-07 10:20:00,380,39.0,31.0
2023-07-07 10:20:00,381,28.0,24.0
2023-07-07 10:20:00,382,160.0,129.972046
2023-07-07 10:20:00,383,160.0,129.972046
2023-07-07 10:20:00,384,186.0,129.972046
2023-07-07 10:20:00,385,258.5,181.044983
2023-07-07 10:20:00,386,258.5,181.411194
2023-07-07 10:20:00,387,273.0,202.0
2023-07-07 10:20:00,388,258.0,181.319641
2023-07-07 10:20:00,389,258.0,180.755005
2023-07-07 10:20:00,390,273.0,202.0
2023-07-07 10:20:00,419,281.0,190.002136
2023-07-07 10:20:00,420,281.0,190.002136
2023-07-07 10:20:00,421,265.0,190.002136
2023-07-07 10:20:00,422,251.0,180.0
2023-07-07 10:20:00,423,251.0,180.0
2023-07-07 10:20:00,432,287.0,216.0
2023-07-07 10:20:00,433,410.0,254.0
2023-07-07 10:20:00,434,261.5,180.013397
2023-07-07 10:20:00,435,261.5,180.013397
2023-07-07 10:20:00,436,264.5,180.013397
2023-07-07 10:20:00,437,264.5,180.013397
2023-07-07 10:20:00,438,264.0,208.0
2023-07-07 10:20:00,439,268.0,208.0
2023-07-07 10:20:00,440,155.5,120.0
2023-07-07 10:20:00,441,155.5,120.0
2023-07-07 10:20:00,442,169.0,120.0
2023-07-07 10:20:00,443,0.0,0.0
2023-07-07 10:20:00,444,0.0,0.0
2023-07-07 10:20:00,450,211.0,207.0
2023-07-07 10:20:00,451,111.0,111.0
2023-07-07 10:20:00,452,231.0,227.0
2023-07-07 10:20:00,453,111.0,111.0
2023-07-07 10:20:00,459,428.0,264.399994
2023-07-07 10:20:00,467,0.0,0.0
2023-07-07 10:20:00,468,0.0,0.0
2023-07-07 10:20:00,469,0.0,0.0
2023-07-07 10:20:00,471,0.0,0.0
2023-07-07 10:20:00,472,217.0,180.0
2023-07-07 10:20:00,473,126.0,90.0
2023-07-07 10:20:00,474,219.0,180.0
2023-07-07 10:20:00,475,126.0,90.0
2023-07-07 10:20:00,477,248.5,164.0
2023-07-07 10:20:00,478,248.5,164.0
2023-07-07 10:20:00,479,253.0,163.986282
2023-07-07 10:20:00,480,246.5,164.0
2023-07-07 10:20:00,481,246.5,164.0
2023-07-07 10:20:00,482,253.0,163.986282
2023-07-07 10:20:00,485,44.0,18.001099
2023-07-07 10:20:00,486,0.0,0.0
2023-07-07 10:20:00,487,0.0,0.0
2023-07-07 10:20:00,488,0.0,0.0
2023-07-07 10:20:00,489,1000.0,795.0
2023-07-07 10:20:00,490,1001.0,795.0
2023-07-07 10:20:00,491,969.0,791.0
2023-07-07 10:20:00,492,968.0,786.0
2023-07-07 10:20:00,493,995.0,795.0
2023-07-07 10:20:00,494,994.0,795.0
2023-07-07 10:20:00,495,0.0,0.0
2023-07-07 10:20:00,496,0.0,0.0
2023-07-07 10:20:00,497,0.0,0.0
2023-07-07 10:20:00,498,0.0,0.0
2023-07-07 10:20:00,499,356.0,265.0
2023-07-07 10:20:00,501,277.0,158.003479
2023-07-07 10:20:00,502,255.980103,255.980103
2023-07-07 10:20:00,503,285.0,200.0
2023-07-07 10:20:00,507,0.0,0.0
2023-07-07 10:20:00,508,0.0,0.0
2023-07-07 10:20:00,511,0.0,0.0
2023-07-07 10:20:00,512,0.0,0.0
2023-07-07 10:20:00,513,322.0,150.0
2023-07-07 10:20:00,514,141.0,120.0
2023-07-07 10:20:00,516,850.012939,749.988525
2023-07-07 10:20:00,521,939.0,764.772827
2023-07-07 10:20:00,522,939.0,765.25354
2023-07-07 10:20:00,523,0.0,0.0
2023-07-07 10:20:00,524,0.0,0.0
2023-07-07 10:20:00,525,0.0,0.0
2023-07-07 10:20:00,526,259.0,131.0
2023-07-07 10:20:00,527,1357.0,1058.099976
2023-07-07 10:20:00,528,131.0,131.0
2023-07-07 10:20:00,529,707.269226,577.0
2023-07-07 10:20:00,530,716.826904,577.0
2023-07-07 10:20:00,533,0.0,0.0
2023-07-07 10:20:00,534,0.0,0.0
2023-07-07 10:20:00,535,0.0,0.0
2023-07-07 10:20:00,536,0.0,0.0
2023-07-07 10:20:00,537,0.0,0.0
2023-07-07 10:20:00,538,0.0,0.0
2023-07-07 10:20:00,539,333.0,168.0
2023-07-07 10:20:00,540,162.0,84.0
2023-07-07 10:20:00,541,2.222248,0.0
2023-07-07 10:20:00,542,0.0,0.0
2023-07-07 10:20:00,544,0.0,0.0
2023-07-07 10:20:00,545,1012.0,795.0
2023-07-07 10:20:00,546,328.0,200.0
2023-07-07 10:20:00,547,0.0,0.0
2023-07-07 10:20:00,548,163.0,126.0
2023-07-07 10:20:00,549,0.0,0.0
2023-07-07 10:20:00,550,0.0,0.0
2023-07-07 10:20:00,552,0.0,0.0
2023-07-07 10:20:00,553,0.0,0.0
2023-07-07 10:25:00,1,0.0,0.0
2023-07-07 10:25:00,2,46.0,40.000244
2023-07-07 10:25:00,3,0.0,0.0
2023-07-07 10:25:00,4,479.996735,395.101044
2023-07-07 10:25:00,5,479.996735,387.992249
2023-07-07 10:25:00,6,0.0,0.0
2023-07-07 10:25:00,7,479.996735,403.941101
2023-07-07 10:25:00,8,0.0,0.0
2023-07-07 10:25:00,9,479.79837,373.470642
2023-07-07 10:25:00,10,477.045929,368.755493
2023-07-07 10:25:00,11,0.0,0.0
2023-07-07 10:25:00,12,0.0,0.0
2023-07-07 10:25:00,15,522.0,483.367798
2023-07-07 10:25:00,16,524.0,479.270844
2023-07-07 10:25:00,17,464.89566,426.618683
2023-07-07 10:25:00,18,466.0,427.358093
2023-07-07 10:25:00,27,615.0,615.0
2023-07-07 10:25:00,28,612.0,612.0
2023-07-07 10:25:00,29,612.0,612.0
2023-07-07 10:25:00,33,0.0,0.0
2023-07-07 10:25:00,36,1000.0,795.0
2023-07-07 10:25:00,37,993.0,795.0
2023-07-07 10:25:00,43,373.0,267.0
2023-07-07 10:25:00,46,506.0,445.009064
2023-07-07 10:25:00,47,462.986359,409.996735
2023-07-07 10:25:00,48,462.664093,409.872833
2023-07-07 10:25:00,49,462.763214,410.046295
2023-07-07 10:25:00,50,463.0,405.012726
2023-07-07 10:25:00,51,463.0,405.012726
2023-07-07 10:25:00,52,130.0,112.0
2023-07-07 10:25:00,53,130.0,112.0
2023-07-07 10:25:00,54,19.225031,0.0
2023-07-07 10:25:00,55,153.0,112.0
2023-07-07 10:25:00,56,142.5,112.0
2023-07-07 10:25:00,57,165.0,112.0
2023-07-07 10:25:00,58,146.195648,112.0
2023-07-07 10:25:00,59,146.195648,112.0
2023-07-07 10:25:00,60,14.227459,0.0
2023-07-07 10:25:00,61,463.0,396.248108
2023-07-07 10:25:00,62,0.0,0.0
2023-07-07 10:25:00,63,0.0,0.0
2023-07-07 10:25:00,64,456.0,379.961029
2023-07-07 10:25:00,65,468.0,280.0
2023-07-07 10:25:00,66,399.210358,338.112335
2023-07-07 10:25:00,67,416.56778,362.090363
2023-07-07 10:25:00,68,0.0,0.0
2023-07-07 10:25:00,69,800.172363,670.049072
2023-07-07 10:25:00,70,930.0,686.057922
2023-07-07 10:25:00,71,0.0,0.0
2023-07-07 10:25:00,72,43.5,25.002136
2023-07-07 10:25:00,73,0.0,0.0
2023-07-07 10:25:00,74,0.0,0.0
2023-07-07 10:25:00,75,0.0,0.0
2023-07-07 10:25:00,76,0.0,0.0
2023-07-07 10:25:00,77,0.0,0.0
2023-07-07 10:25:00,78,159.0,110.005325
2023-07-07 10:25:00,79,159.0,110.005325
2023-07-07 10:25:00,80,155.0,130.0
2023-07-07 10:25:00,83,364.040009,330.377655
2023-07-07 10:25:00,84,365.860992,344.569794
2023-07-07 10:25:00,85,363.279999,320.0
2023-07-07 10:25:00,86,362.519989,329.881317
2023-07-07 10:25:00,87,330.0,329.583588
2023-07-07 10:25:00,88,363.279999,329.757294
2023-07-07 10:25:00,89,364.799988,310.018097
2023-07-07 10:25:00,90,362.519989,320.011017
2023-07-07 10:25:00,91,897.363281,750.0
2023-07-07 10:25:00,92,946.986328,746.845947
2023-07-07 10:25:00,95,0.0,0.0
2023-07-07 10:25:00,96,0.0,0.0
2023-07-07 10:25:00,97,0.0,0.0
2023-07-07 10:25:00,98,0.0,0.0
2023-07-07 10:25:00,99,342.013519,249.0
2023-07-07 10:25:00,100,0.0,0.0
2023-07-07 10:25:00,101,0.0,0.0
2023-07-07 10:25:00,102,0.0,0.0
2023-07-07 10:25:00,103,0.0,0.0
2023-07-07 10:25:00,104,0.0,0.0
2023-07-07 10:25:00,105,0.0,0.0
2023-07-07 10:25:00,106,0.0,0.0
2023-07-07 10:25:00,107,0.0,0.0
2023-07-07 10:25:00,108,44.0,44.0
2023-07-07 10:25:00,112,0.0,0.0
2023-07-07 10:25:00,113,37.0,27.0
2023-07-07 10:25:00,114,0.0,0.0
2023-07-07 10:25:00,115,921.0,763.827637
2023-07-07 10:25:00,116,917.99292,764.800293
2023-07-07 10:25:00,117,0.0,0.0
2023-07-07 10:25:00,118,100.0,60.000153
2023-07-07 10:25:00,119,0.0,0.0
2023-07-07 10:25:00,120,100.0,60.000153
2023-07-07 10:25:00,126,0.0,0.0
2023-07-07 10:25:00,127,9.0,8.0
2023-07-07 10:25:00,128,994.0,750.0
2023-07-07 10:25:00,129,992.0,750.0
2023-07-07 10:25:00,130,0.0,0.0
2023-07-07 10:25:00,131,986.0,718.0
2023-07-07 10:25:00,132,946.0,758.0
2023-07-07 10:25:00,133,966.0,755.0
2023-07-07 10:25:00,134,0.0,0.0
2023-07-07 10:25:00,135,291.0,234.681305
2023-07-07 10:25:00,136,159.5,109.996994
2023-07-07 10:25:00,137,159.5,109.996994
2023-07-07 10:25:00,138,183.0,122.0
2023-07-07 10:25:00,139,289.0,201.0
2023-07-07 10:25:00,140,289.0,201.0
2023-07-07 10:25:00,141,273.0,188.0
2023-07-07 10:25:00,142,167.5,88.0
2023-07-07 10:25:00,143,167.5,89.143059
2023-07-07 10:25:00,144,182.0,104.0
2023-07-07 10:25:00,145,165.0,88.436272
2023-07-07 10:25:00,146,165.0,88.436272
2023-07-07 10:25:00,147,179.0,104.0
2023-07-07 10:25:00,150,65.0,65.0
2023-07-07 10:25:00,151,0.0,0.0
2023-07-07 10:25:00,152,17.5,11.0
2023-07-07 10:25:00,153,0.0,0.0
2023-07-07 10:25:00,154,229.0,134.0
2023-07-07 10:25:00,155,120.0,67.0
2023-07-07 10:25:00,156,373.996674,350.0
2023-07-07 10:25:00,158,0.0,0.0
2023-07-07 10:25:00,159,0.0,0.0
2023-07-07 10:25:00,160,0.0,0.0
2023-07-07 10:25:00,161,0.0,0.0
2023-07-07 10:25:00,162,0.0,0.0
2023-07-07 10:25:00,166,0.0,0.0
2023-07-07 10:25:00,167,0.0,0.0
2023-07-07 10:25:00,168,0.0,0.0
2023-07-07 10:25:00,169,142.0,119.995728
2023-07-07 10:25:00,170,142.0,119.995728
2023-07-07 10:25:00,171,166.0,119.995728
2023-07-07 10:25:00,172,140.0,119.995728
2023-07-07 10:25:00,173,140.0,119.995728
2023-07-07 10:25:00,174,167.0,119.995728
2023-07-07 10:25:00,175,282.326691,162.0
2023-07-07 10:25:00,176,286.52298,162.0
2023-07-07 10:25:00,177,296.0,216.0
2023-07-07 10:25:00,178,149.5,115.997803
2023-07-07 10:25:00,179,149.5,115.997803
2023-07-07 10:25:00,180,179.0,124.0
2023-07-07 10:25:00,181,0.0,0.0
2023-07-07 10:25:00,182,0.0,0.0
2023-07-07 10:25:00,183,0.0,0.0
2023-07-07 10:25:00,184,150.0,115.997803
2023-07-07 10:25:00,185,150.0,115.997803
2023-07-07 10:25:00,186,179.0,122.0
2023-07-07 10:25:00,187,155.0,119.995728
2023-07-07 10:25:00,188,155.0,119.995728
2023-07-07 10:25:00,189,178.0,120.0
2023-07-07 10:25:00,190,1000.0,795.0
2023-07-07 10:25:00,191,1001.0,795.0
2023-07-07 10:25:00,193,0.0,0.0
2023-07-07 10:25:00,194,0.0,0.0
2023-07-07 10:25:00,195,26.01713,10.0
2023-07-07 10:25:00,196,38.543896,35.0
2023-07-07 10:25:00,197,0.0,0.0
2023-07-07 10:25:00,198,0.0,0.0
2023-07-07 10:25:00,200,0.0,0.0
2023-07-07 10:25:00,207,61.395309,61.308334
2023-07-07 10:25:00,208,60.978729,60.978729
2023-07-07 10:25:00,209,0.0,0.0
2023-07-07 10:25:00,210,0.0,0.0
2023-07-07 10:25:00,211,0.0,0.0
2023-07-07 10:25:00,212,70.800003,61.143532
2023-07-07 10:25:00,213,69.333336,67.0
2023-07-07 10:25:00,214,69.333336,67.0
2023-07-07 10:25:00,215,69.333336,67.0
2023-07-07 10:25:00,216,114.0,111.0
2023-07-07 10:25:00,217,22.0,20.99826
2023-07-07 10:25:00,218,22.0,20.99826
2023-07-07 10:25:00,219,22.0,20.99826
2023-07-07 10:25:00,220,22.0,20.99826
2023-07-07 10:25:00,231,296.532043,270.0
2023-07-07 10:25:00,232,296.084961,270.0
2023-07-07 10:25:00,233,0.0,0.0
2023-07-07 10:25:00,234,296.272034,270.0
2023-07-07 10:25:00,237,0.0,0.0
2023-07-07 10:25:00,238,0.0,0.0
2023-07-07 10:25:00,240,274.0,200.0
2023-07-07 10:25:00,241,135.0,100.0
2023-07-07 10:25:00,242,59.0,59.0
2023-07-07 10:25:00,243,0.0,0.0
2023-07-07 10:25:00,244,165.0,116.867584
2023-07-07 10:25:00,247,70.0,69.0
2023-07-07 10:25:00,248,65.0,64.0
2023-07-07 10:25:00,249,153.0,99.590454
2023-07-07 10:25:00,250,153.0,99.370728
2023-07-07 10:25:00,251,153.0,99.645386
2023-07-07 10:25:00,252,251.0,195.0
2023-07-07 10:25:00,253,98.0,69.000366
2023-07-07 10:25:00,254,39.0,34.500183
2023-07-07 10:25:00,255,236.5,167.0
2023-07-07 10:25:00,256,236.5,167.0
2023-07-07 10:25:00,257,256.0,216.0
2023-07-07 10:25:00,258,247.5,165.0
2023-07-07 10:25:00,259,247.5,165.0
2023-07-07 10:25:00,260,249.0,212.0
2023-07-07 10:25:00,264,0.0,0.0
2023-07-07 10:25:00,265,10.000229,5.000229
2023-07-07 10:25:00,266,0.0,0.0
2023-07-07 10:25:00,267,0.0,0.0
2023-07-07 10:25:00,268,227.5,131.0
2023-07-07 10:25:00,269,227.5,131.0
2023-07-07 10:25:00,270,239.0,131.0
2023-07-07 10:25:00,271,84.323059,75.0
2023-07-07 10:25:00,272,84.822235,75.0
2023-07-07 10:25:00,273,0.0,0.0
2023-07-07 10:25:00,274,101.333336,75.0
2023-07-07 10:25:00,275,159.0,100.0
2023-07-07 10:25:00,276,73.0,50.0
2023-07-07 10:25:00,277,155.0,100.0
2023-07-07 10:25:00,278,65.0,50.0
2023-07-07 10:25:00,279,163.0,100.0
2023-07-07 10:25:00,280,62.0,50.0
2023-07-07 10:25:00,281,161.0,100.0
2023-07-07 10:25:00,282,73.0,50.0
2023-07-07 10:25:00,283,159.0,100.0
2023-07-07 10:25:00,284,75.0,50.0
2023-07-07 10:25:00,285,0.0,0.0
2023-07-07 10:25:00,286,0.0,0.0
2023-07-07 10:25:00,287,160.0,100.0
2023-07-07 10:25:00,288,74.0,50.0
2023-07-07 10:25:00,289,160.0,100.0
2023-07-07 10:25:00,290,75.0,50.0
2023-07-07 10:25:00,291,0.0,0.0
2023-07-07 10:25:00,292,0.0,0.0
2023-07-07 10:25:00,293,0.0,0.0
2023-07-07 10:25:00,294,0.0,0.0
2023-07-07 10:25:00,299,171.0,123.99823
2023-07-07 10:25:00,300,171.0,123.99823
2023-07-07 10:25:00,301,170.5,123.99823
2023-07-07 10:25:00,302,170.5,123.99823
2023-07-07 10:25:00,303,192.0,132.0
2023-07-07 10:25:00,304,188.0,132.0
2023-07-07 10:25:00,305,311.125244,215.001404
2023-07-07 10:25:00,306,341.0,286.0
2023-07-07 10:25:00,307,311.261047,200.004578
2023-07-07 10:25:00,308,148.5,119.995728
2023-07-07 10:25:00,309,148.5,119.995728
2023-07-07 10:25:00,310,163.0,122.0
2023-07-07 10:25:00,311,152.0,119.995728
2023-07-07 10:25:00,312,152.0,119.995728
2023-07-07 10:25:00,313,166.0,122.0
2023-07-07 10:25:00,314,155.5,119.995728
2023-07-07 10:25:00,315,155.5,119.995728
2023-07-07 10:25:00,316,169.0,122.0
2023-07-07 10:25:00,317,151.5,119.995728
2023-07-07 10:25:00,318,151.5,119.995728
2023-07-07 10:25:00,319,166.0,122.0
2023-07-07 10:25:00,320,154.0,122.0
2023-07-07 10:25:00,321,154.0,122.0
2023-07-07 10:25:00,322,170.0,136.0
2023-07-07 10:25:00,323,162.5,122.0
2023-07-07 10:25:00,324,162.5,122.0
2023-07-07 10:25:00,325,175.0,136.0
2023-07-07 10:25:00,326,138.5,135.0
2023-07-07 10:25:00,327,138.5,135.0
2023-07-07 10:25:00,328,174.0,150.0
2023-07-07 10:25:00,329,0.0,0.0
2023-07-07 10:25:00,330,0.0,0.0
2023-07-07 10:25:00,331,816.0,652.598022
2023-07-07 10:25:00,332,813.0,645.706421
2023-07-07 10:25:00,333,0.0,0.0
2023-07-07 10:25:00,334,67.5,50.99826
2023-07-07 10:25:00,335,67.5,50.99826
2023-07-07 10:25:00,336,50.0,50.0
2023-07-07 10:25:00,337,40.0,35.0
2023-07-07 10:25:00,338,40.0,35.0
2023-07-07 10:25:00,339,0.0,0.0
2023-07-07 10:25:00,340,818.0,674.013062
2023-07-07 10:25:00,341,817.0,672.809937
2023-07-07 10:25:00,342,166.0,135.0
2023-07-07 10:25:00,343,0.0,0.0
2023-07-07 10:25:00,344,100.0,59.997864
2023-07-07 10:25:00,345,0.0,0.0
2023-07-07 10:25:00,346,0.0,0.0
2023-07-07 10:25:00,347,0.0,0.0
2023-07-07 10:25:00,348,0.0,0.0
2023-07-07 10:25:00,349,0.0,0.0
2023-07-07 10:25:00,350,0.0,0.0
2023-07-07 10:25:00,351,0.0,0.0
2023-07-07 10:25:00,352,0.0,0.0
2023-07-07 10:25:00,353,0.0,0.0
2023-07-07 10:25:00,354,0.0,0.0
2023-07-07 10:25:00,355,0.0,0.0
2023-07-07 10:25:00,356,0.0,0.0
2023-07-07 10:25:00,357,25.5,10.0
2023-07-07 10:25:00,358,20.0,10.000153
2023-07-07 10:25:00,359,20.0,10.000153
2023-07-07 10:25:00,360,0.0,0.0
2023-07-07 10:25:00,361,0.0,0.0
2023-07-07 10:25:00,362,0.0,0.0
2023-07-07 10:25:00,363,22.0,10.0
2023-07-07 10:25:00,364,705.234863,665.0
2023-07-07 10:25:00,365,0.0,0.0
2023-07-07 10:25:00,366,378.487396,359.922974
2023-07-07 10:25:00,367,379.159668,359.922974
2023-07-07 10:25:00,368,0.0,0.0
2023-07-07 10:25:00,369,0.0,0.0
2023-07-07 10:25:00,370,0.0,0.0
2023-07-07 10:25:00,371,0.0,0.0
2023-07-07 10:25:00,372,0.0,0.0
2023-07-07 10:25:00,373,0.0,0.0
2023-07-07 10:25:00,374,0.0,0.0
2023-07-07 10:25:00,375,0.0,0.0
2023-07-07 10:25:00,376,155.0,116.662704
2023-07-07 10:25:00,377,155.0,116.662704
2023-07-07 10:25:00,378,177.0,116.662704
2023-07-07 10:25:00,379,39.0,31.0
2023-07-07 10:25:00,380,39.0,31.0
2023-07-07 10:25:00,381,28.0,24.0
2023-07-07 10:25:00,382,160.0,129.972046
2023-07-07 10:25:00,383,160.0,129.972046
2023-07-07 10:25:00,384,186.0,129.972046
2023-07-07 10:25:00,385,258.5,181.090759
2023-07-07 10:25:00,386,258.5,181.3349
2023-07-07 10:25:00,387,273.0,202.0
2023-07-07 10:25:00,388,258.0,181.319641
2023-07-07 10:25:00,389,258.0,180.785583
2023-07-07 10:25:00,390,273.0,202.0
2023-07-07 10:25:00,419,281.0,190.002136
2023-07-07 10:25:00,420,281.0,190.002136
2023-07-07 10:25:00,421,265.0,190.002136
2023-07-07 10:25:00,422,251.0,180.0
2023-07-07 10:25:00,423,251.0,180.0
2023-07-07 10:25:00,432,287.0,216.0
2023-07-07 10:25:00,433,410.0,254.0
2023-07-07 10:25:00,434,261.5,180.013397
2023-07-07 10:25:00,435,261.5,180.013397
2023-07-07 10:25:00,436,264.5,180.013397
2023-07-07 10:25:00,437,264.5,180.013397
2023-07-07 10:25:00,438,264.0,208.0
2023-07-07 10:25:00,439,268.0,208.0
2023-07-07 10:25:00,440,155.5,120.0
2023-07-07 10:25:00,441,155.5,120.0
2023-07-07 10:25:00,442,169.0,120.0
2023-07-07 10:25:00,443,0.0,0.0
2023-07-07 10:25:00,444,0.0,0.0
2023-07-07 10:25:00,450,211.0,207.0
2023-07-07 10:25:00,451,111.0,111.0
2023-07-07 10:25:00,452,231.0,227.0
2023-07-07 10:25:00,453,111.0,111.0
2023-07-07 10:25:00,459,428.0,264.399994
2023-07-07 10:25:00,467,0.0,0.0
2023-07-07 10:25:00,468,0.0,0.0
2023-07-07 10:25:00,469,0.0,0.0
2023-07-07 10:25:00,471,0.0,0.0
2023-07-07 10:25:00,472,217.0,180.0
2023-07-07 10:25:00,473,126.0,90.0
2023-07-07 10:25:00,474,219.0,180.0
2023-07-07 10:25:00,475,126.0,90.0
2023-07-07 10:25:00,477,248.5,164.0
2023-07-07 10:25:00,478,248.5,164.0
2023-07-07 10:25:00,479,253.0,163.986282
2023-07-07 10:25:00,480,246.5,164.0
2023-07-07 10:25:00,481,246.5,164.0
2023-07-07 10:25:00,482,253.0,163.986282
2023-07-07 10:25:00,485,44.0,18.001099
2023-07-07 10:25:00,486,0.0,0.0
2023-07-07 10:25:00,487,0.0,0.0
2023-07-07 10:25:00,488,0.0,0.0
2023-07-07 10:25:00,489,1000.0,795.0
2023-07-07 10:25:00,490,1001.0,795.0
2023-07-07 10:25:00,491,969.0,791.0
2023-07-07 10:25:00,492,968.0,786.0
2023-07-07 10:25:00,493,995.0,795.0
2023-07-07 10:25:00,494,994.0,795.0
2023-07-07 10:25:00,495,0.0,0.0
2023-07-07 10:25:00,496,0.0,0.0
2023-07-07 10:25:00,497,0.0,0.0
2023-07-07 10:25:00,498,0.0,0.0
2023-07-07 10:25:00,499,356.0,265.0
2023-07-07 10:25:00,501,277.0,158.003479
2023-07-07 10:25:00,502,257.307617,257.307617
2023-07-07 10:25:00,503,285.0,200.0
2023-07-07 10:25:00,507,0.0,0.0
2023-07-07 10:25:00,508,0.0,0.0
2023-07-07 10:25:00,511,0.0,0.0
2023-07-07 10:25:00,512,0.0,0.0
2023-07-07 10:25:00,513,322.0,150.0
2023-07-07 10:25:00,514,141.0,120.0
2023-07-07 10:25:00,516,850.012939,749.988525
2023-07-07 10:25:00,521,939.0,770.83197
2023-07-07 10:25:00,522,939.0,766.231506
2023-07-07 10:25:00,523,0.0,0.0
2023-07-07 10:25:00,524,0.0,0.0
2023-07-07 10:25:00,525,0.0,0.0
2023-07-07 10:25:00,526,259.0,131.0
2023-07-07 10:25:00,527,1357.0,1058.099976
2023-07-07 10:25:00,528,131.0,131.0
2023-07-07 10:25:00,529,707.269226,577.0
2023-07-07 10:25:00,530,716.826904,577.0
2023-07-07 10:25:00,533,0.0,0.0
2023-07-07 10:25:00,534,0.0,0.0
2023-07-07 10:25:00,535,0.0,0.0
2023-07-07 10:25:00,536,0.0,0.0
2023-07-07 10:25:00,537,0.0,0.0
2023-07-07 10:25:00,538,0.0,0.0
2023-07-07 10:25:00,539,333.0,168.0
2023-07-07 10:25:00,540,162.0,84.0
2023-07-07 10:25:00,541,2.304425,0.0
2023-07-07 10:25:00,542,0.0,0.0
2023-07-07 10:25:00,544,0.0,0.0
2023-07-07 10:25:00,545,1012.0,795.0
2023-07-07 10:25:00,546,328.0,200.0
2023-07-07 10:25:00,547,0.0,0.0
2023-07-07 10:25:00,548,163.0,126.0
2023-07-07 10:25:00,549,0.0,0.0
2023-07-07 10:25:00,550,0.0,0.0
2023-07-07 10:25:00,552,0.0,0.0
2023-07-07 10:25:00,553,0.0,0.0
2023-07-07 10:30:00,1,0.0,0.0
2023-07-07 10:30:00,2,46.0,40.000244
2023-07-07 10:30:00,3,0.0,0.0
2023-07-07 10:30:00,4,479.996735,399.363647
2023-07-07 10:30:00,5,479.996735,393.404572
2023-07-07 10:30:00,6,0.0,0.0
2023-07-07 10:30:00,7,479.996735,399.829865
2023-07-07 10:30:00,8,0.0,0.0
2023-07-07 10:30:00,9,479.79837,371.750702
2023-07-07 10:30:00,10,477.045929,369.232819
2023-07-07 10:30:00,11,0.0,0.0
2023-07-07 10:30:00,12,0.0,0.0
2023-07-07 10:30:00,15,522.0,480.595123
2023-07-07 10:30:00,16,524.0,481.922577
2023-07-07 10:30:00,17,461.154785,421.154785
2023-07-07 10:30:00,18,464.30658,424.30658
2023-07-07 10:30:00,27,615.0,615.0
2023-07-07 10:30:00,28,612.0,612.0
2023-07-07 10:30:00,29,612.0,612.0
2023-07-07 10:30:00,33,0.0,0.0
2023-07-07 10:30:00,36,1000.0,795.0
2023-07-07 10:30:00,37,993.0,795.0
2023-07-07 10:30:00,43,373.0,267.0
2023-07-07 10:30:00,46,506.0,445.009064
2023-07-07 10:30:00,47,462.986359,409.996735
2023-07-07 10:30:00,48,462.664093,409.823151
2023-07-07 10:30:00,49,462.763214,410.095978
2023-07-07 10:30:00,50,463.0,405.012726
2023-07-07 10:30:00,51,463.0,405.012726
2023-07-07 10:30:00,52,130.0,112.0
2023-07-07 10:30:00,53,130.0,112.0
2023-07-07 10:30:00,54,19.137899,0.0
2023-07-07 10:30:00,55,153.0,112.0
2023-07-07 10:30:00,56,142.5,112.0
2023-07-07 10:30:00,57,165.0,112.0
2023-07-07 10:30:00,58,146.195648,112.0
2023-07-07 10:30:00,59,146.195648,112.0
2023-07-07 10:30:00,60,150.0,150.0
2023-07-07 10:30:00,61,463.0,394.671783
2023-07-07 10:30:00,62,0.0,0.0
2023-07-07 10:30:00,63,0.0,0.0
2023-07-07 10:30:00,64,456.0,377.157593
2023-07-07 10:30:00,65,468.0,280.0
2023-07-07 10:30:00,66,408.632965,337.46756
2023-07-07 10:30:00,67,416.56778,362.090363
2023-07-07 10:30:00,68,0.0,0.0
2023-07-07 10:30:00,69,800.172363,670.0
2023-07-07 10:30:00,70,930.0,703.878296
2023-07-07 10:30:00,71,0.0,0.0
2023-07-07 10:30:00,72,43.5,25.002136
2023-07-07 10:30:00,73,0.0,0.0
2023-07-07 10:30:00,74,0.0,0.0
2023-07-07 10:30:00,75,0.0,0.0
2023-07-07 10:30:00,76,0.0,0.0
2023-07-07 10:30:00,77,0.0,0.0
2023-07-07 10:30:00,78,159.0,110.005325
2023-07-07 10:30:00,79,159.0,110.005325
2023-07-07 10:30:00,80,155.0,130.0
2023-07-07 10:30:00,83,364.040009,330.377655
2023-07-07 10:30:00,84,366.460358,344.569794
2023-07-07 10:30:00,85,363.279999,320.0
2023-07-07 10:30:00,86,362.519989,329.782074
2023-07-07 10:30:00,87,330.0,329.583588
2023-07-07 10:30:00,88,363.279999,329.757294
2023-07-07 10:30:00,89,364.799988,310.018097
2023-07-07 10:30:00,90,362.519989,320.011017
2023-07-07 10:30:00,91,897.363281,750.0
2023-07-07 10:30:00,92,947.077881,746.845947
2023-07-07 10:30:00,95,0.0,0.0
2023-07-07 10:30:00,96,0.0,0.0
2023-07-07 10:30:00,97,0.0,0.0
2023-07-07 10:30:00,98,0.0,0.0
2023-07-07 10:30:00,99,345.69458,249.0
2023-07-07 10:30:00,100,0.0,0.0
2023-07-07 10:30:00,101,0.0,0.0
2023-07-07 10:30:00,102,0.0,0.0
2023-07-07 10:30:00,103,0.0,0.0
2023-07-07 10:30:00,104,0.0,0.0
2023-07-07 10:30:00,105,0.0,0.0
2023-07-07 10:30:00,106,0.0,0.0
2023-07-07 10:30:00,107,0.0,0.0
2023-07-07 10:30:00,108,44.0,44.0
2023-07-07 10:30:00,112,0.0,0.0
2023-07-07 10:30:00,113,37.0,27.0
2023-07-07 10:30:00,114,0.0,0.0
2023-07-07 10:30:00,115,921.0,764.165527
2023-07-07 10:30:00,116,917.99292,758.329102
2023-07-07 10:30:00,117,0.0,0.0
2023-07-07 10:30:00,118,100.0,60.000153
2023-07-07 10:30:00,119,0.0,0.0
2023-07-07 10:30:00,120,100.0,60.000153
2023-07-07 10:30:00,126,0.0,0.0
2023-07-07 10:30:00,127,9.0,8.0
2023-07-07 10:30:00,128,994.0,750.0
2023-07-07 10:30:00,129,992.0,750.0
2023-07-07 10:30:00,130,0.0,0.0
2023-07-07 10:30:00,131,986.0,718.0
2023-07-07 10:30:00,132,946.0,758.0
2023-07-07 10:30:00,133,966.0,755.0
2023-07-07 10:30:00,134,0.0,0.0
2023-07-07 10:30:00,135,291.0,234.242523
2023-07-07 10:30:00,136,159.5,109.996994
2023-07-07 10:30:00,137,159.5,109.996994
2023-07-07 10:30:00,138,183.0,122.0
2023-07-07 10:30:00,139,289.0,201.0
2023-07-07 10:30:00,140,289.0,201.0
2023-07-07 10:30:00,141,273.0,188.0
2023-07-07 10:30:00,142,167.5,88.0
2023-07-07 10:30:00,143,167.5,89.143059
2023-07-07 10:30:00,144,182.0,104.0
2023-07-07 10:30:00,145,165.0,88.436272
2023-07-07 10:30:00,146,165.0,88.436272
2023-07-07 10:30:00,147,179.0,104.0
2023-07-07 10:30:00,150,65.0,65.0
2023-07-07 10:30:00,151,0.0,0.0
2023-07-07 10:30:00,152,17.5,11.0
2023-07-07 10:30:00,153,0.0,0.0
2023-07-07 10:30:00,154,229.0,134.0
2023-07-07 10:30:00,155,120.0,67.0
2023-07-07 10:30:00,156,373.996674,350.0
2023-07-07 10:30:00,158,0.0,0.0
2023-07-07 10:30:00,159,0.0,0.0
2023-07-07 10:30:00,160,0.0,0.0
2023-07-07 10:30:00,161,0.0,0.0
2023-07-07 10:30:00,162,0.0,0.0
2023-07-07 10:30:00,166,0.0,0.0
2023-07-07 10:30:00,167,0.0,0.0
2023-07-07 10:30:00,168,0.0,0.0
2023-07-07 10:30:00,169,142.0,119.995728
2023-07-07 10:30:00,170,142.0,119.995728
2023-07-07 10:30:00,171,166.0,119.995728
2023-07-07 10:30:00,172,140.0,119.995728
2023-07-07 10:30:00,173,140.0,119.995728
2023-07-07 10:30:00,174,167.0,119.995728
2023-07-07 10:30:00,175,282.326691,162.0
2023-07-07 10:30:00,176,286.236908,162.0
2023-07-07 10:30:00,177,296.0,216.0
2023-07-07 10:30:00,178,149.5,115.997803
2023-07-07 10:30:00,179,149.5,115.997803
2023-07-07 10:30:00,180,179.0,124.0
2023-07-07 10:30:00,181,0.0,0.0
2023-07-07 10:30:00,182,0.0,0.0
2023-07-07 10:30:00,183,0.0,0.0
2023-07-07 10:30:00,184,150.0,115.997803
2023-07-07 10:30:00,185,150.0,115.997803
2023-07-07 10:30:00,186,179.0,122.0
2023-07-07 10:30:00,187,155.0,119.995728
2023-07-07 10:30:00,188,155.0,119.995728
2023-07-07 10:30:00,189,178.0,120.0
2023-07-07 10:30:00,190,1000.0,795.0
2023-07-07 10:30:00,191,1001.0,795.0
2023-07-07 10:30:00,193,0.0,0.0
2023-07-07 10:30:00,194,0.0,0.0
2023-07-07 10:30:00,195,26.01713,10.0
2023-07-07 10:30:00,196,38.543896,35.0
2023-07-07 10:30:00,197,0.0,0.0
2023-07-07 10:30:00,198,0.0,0.0
2023-07-07 10:30:00,200,0.0,0.0
2023-07-07 10:30:00,207,61.395309,61.290024
2023-07-07 10:30:00,208,60.978729,60.978729
2023-07-07 10:30:00,209,0.0,0.0
2023-07-07 10:30:00,210,0.0,0.0
2023-07-07 10:30:00,211,0.0,0.0
2023-07-07 10:30:00,212,70.800003,61.134377
2023-07-07 10:30:00,213,69.333336,67.0
2023-07-07 10:30:00,214,69.333336,67.0
2023-07-07 10:30:00,215,69.333336,67.0
2023-07-07 10:30:00,216,114.0,111.0
2023-07-07 10:30:00,217,22.0,20.99826
2023-07-07 10:30:00,218,22.0,20.99826
2023-07-07 10:30:00,219,22.0,20.99826
2023-07-07 10:30:00,220,22.0,20.99826
2023-07-07 10:30:00,231,297.068298,270.0
2023-07-07 10:30:00,232,297.603821,270.0
2023-07-07 10:30:00,233,0.0,0.0
2023-07-07 10:30:00,234,296.761139,270.0
2023-07-07 10:30:00,237,0.0,0.0
2023-07-07 10:30:00,238,0.0,0.0
2023-07-07 10:30:00,240,274.0,200.0
2023-07-07 10:30:00,241,135.0,100.0
2023-07-07 10:30:00,242,59.0,59.0
2023-07-07 10:30:00,243,0.0,0.0
2023-07-07 10:30:00,244,165.0,116.867584
2023-07-07 10:30:00,247,70.0,69.0
2023-07-07 10:30:00,248,65.0,64.0
2023-07-07 10:30:00,249,153.0,99.590454
2023-07-07 10:30:00,250,153.0,99.334106
2023-07-07 10:30:00,251,153.0,99.553833
2023-07-07 10:30:00,252,251.0,195.0
2023-07-07 10:30:00,253,98.0,69.000366
2023-07-07 10:30:00,254,39.0,34.500183
2023-07-07 10:30:00,255,236.5,167.0
2023-07-07 10:30:00,256,236.5,167.0
2023-07-07 10:30:00,257,256.0,216.0
2023-07-07 10:30:00,258,247.5,165.0
2023-07-07 10:30:00,259,247.5,165.0
2023-07-07 10:30:00,260,249.0,212.0
2023-07-07 10:30:00,264,0.0,0.0
2023-07-07 10:30:00,265,10.000229,5.000229
2023-07-07 10:30:00,266,0.0,0.0
2023-07-07 10:30:00,267,0.0,0.0
2023-07-07 10:30:00,268,227.5,131.0
2023-07-07 10:30:00,269,227.5,131.0
2023-07-07 10:30:00,270,239.0,131.0
2023-07-07 10:30:00,271,84.323059,75.0
2023-07-07 10:30:00,272,84.822235,75.0
2023-07-07 10:30:00,273,0.0,0.0
2023-07-07 10:30:00,274,101.333336,75.0
2023-07-07 10:30:00,275,159.0,100.0
2023-07-07 10:30:00,276,73.0,50.0
2023-07-07 10:30:00,277,155.0,100.0
2023-07-07 10:30:00,278,65.0,50.0
2023-07-07 10:30:00,279,163.0,100.0
2023-07-07 10:30:00,280,62.0,50.0
2023-07-07 10:30:00,281,161.0,100.0
2023-07-07 10:30:00,282,73.0,50.0
2023-07-07 10:30:00,283,159.0,100.0
2023-07-07 10:30:00,284,75.0,50.0
2023-07-07 10:30:00,285,0.0,0.0
2023-07-07 10:30:00,286,0.0,0.0
2023-07-07 10:30:00,287,160.0,100.0
2023-07-07 10:30:00,288,74.0,50.0
2023-07-07 10:30:00,289,160.0,100.0
2023-07-07 10:30:00,290,75.0,50.0
2023-07-07 10:30:00,291,0.0,0.0
2023-07-07 10:30:00,292,0.0,0.0
2023-07-07 10:30:00,293,0.0,0.0
2023-07-07 10:30:00,294,0.0,0.0
2023-07-07 10:30:00,299,171.0,123.99823
2023-07-07 10:30:00,300,171.0,123.99823
2023-07-07 10:30:00,301,170.5,123.99823
2023-07-07 10:30:00,302,170.5,123.99823
2023-07-07 10:30:00,303,192.0,132.0
2023-07-07 10:30:00,304,188.0,132.0
2023-07-07 10:30:00,305,316.394104,215.001404
2023-07-07 10:30:00,306,341.0,286.0
2023-07-07 10:30:00,307,353.0,200.004578
2023-07-07 10:30:00,308,148.5,119.995728
2023-07-07 10:30:00,309,148.5,119.995728
2023-07-07 10:30:00,310,163.0,122.0
2023-07-07 10:30:00,311,152.0,119.995728
2023-07-07 10:30:00,312,152.0,119.995728
2023-07-07 10:30:00,313,166.0,122.0
2023-07-07 10:30:00,314,155.5,119.995728
2023-07-07 10:30:00,315,155.5,119.995728
2023-07-07 10:30:00,316,169.0,122.0
2023-07-07 10:30:00,317,151.5,119.995728
2023-07-07 10:30:00,318,151.5,119.995728
2023-07-07 10:30:00,319,166.0,122.0
2023-07-07 10:30:00,320,154.0,122.0
2023-07-07 10:30:00,321,154.0,122.0
2023-07-07 10:30:00,322,170.0,136.0
2023-07-07 10:30:00,323,162.5,122.0
2023-07-07 10:30:00,324,162.5,122.0
2023-07-07 10:30:00,325,175.0,136.0
2023-07-07 10:30:00,326,138.5,135.0
2023-07-07 10:30:00,327,138.5,135.0
2023-07-07 10:30:00,328,174.0,150.0
2023-07-07 10:30:00,329,0.0,0.0
2023-07-07 10:30:00,330,0.0,0.0
2023-07-07 10:30:00,331,816.0,651.67511
2023-07-07 10:30:00,332,813.0,648.381592
2023-07-07 10:30:00,333,0.0,0.0
2023-07-07 10:30:00,334,67.5,50.99826
2023-07-07 10:30:00,335,67.5,50.99826
2023-07-07 10:30:00,336,50.0,50.0
2023-07-07 10:30:00,337,40.0,35.0
2023-07-07 10:30:00,338,40.0,35.0
2023-07-07 10:30:00,339,0.0,0.0
2023-07-07 10:30:00,340,818.0,673.805664
2023-07-07 10:30:00,341,817.0,672.809937
2023-07-07 10:30:00,342,166.0,135.0
2023-07-07 10:30:00,343,0.0,0.0
2023-07-07 10:30:00,344,100.0,59.997864
2023-07-07 10:30:00,345,0.0,0.0
2023-07-07 10:30:00,346,0.0,0.0
2023-07-07 10:30:00,347,0.0,0.0
2023-07-07 10:30:00,348,0.0,0.0
2023-07-07 10:30:00,349,0.0,0.0
2023-07-07 10:30:00,350,0.0,0.0
2023-07-07 10:30:00,351,0.0,0.0
2023-07-07 10:30:00,352,0.0,0.0
2023-07-07 10:30:00,353,0.0,0.0
2023-07-07 10:30:00,354,0.0,0.0
2023-07-07 10:30:00,355,0.0,0.0
2023-07-07 10:30:00,356,0.0,0.0
2023-07-07 10:30:00,357,25.5,10.0
2023-07-07 10:30:00,358,20.0,10.000153
2023-07-07 10:30:00,359,20.0,10.000153
2023-07-07 10:30:00,360,0.0,0.0
2023-07-07 10:30:00,361,0.0,0.0
2023-07-07 10:30:00,362,0.0,0.0
2023-07-07 10:30:00,363,22.0,10.0
2023-07-07 10:30:00,364,705.234863,665.0
2023-07-07 10:30:00,365,0.0,0.0
2023-07-07 10:30:00,366,378.487396,359.922974
2023-07-07 10:30:00,367,379.159668,359.922974
2023-07-07 10:30:00,368,0.0,0.0
2023-07-07 10:30:00,369,0.0,0.0
2023-07-07 10:30:00,370,0.0,0.0
2023-07-07 10:30:00,371,0.0,0.0
2023-07-07 10:30:00,372,0.0,0.0
2023-07-07 10:30:00,373,0.0,0.0
2023-07-07 10:30:00,374,0.0,0.0
2023-07-07 10:30:00,375,0.0,0.0
2023-07-07 10:30:00,376,155.0,116.662704
2023-07-07 10:30:00,377,155.0,116.662704
2023-07-07 10:30:00,378,177.0,116.662704
2023-07-07 10:30:00,379,39.0,31.0
2023-07-07 10:30:00,380,39.0,31.0
2023-07-07 10:30:00,381,28.0,24.0
2023-07-07 10:30:00,382,160.0,129.972046
2023-07-07 10:30:00,383,160.0,129.972046
2023-07-07 10:30:00,384,186.0,129.972046
2023-07-07 10:30:00,385,258.5,181.090759
2023-07-07 10:30:00,386,258.5,181.609558
2023-07-07 10:30:00,387,273.0,202.0
2023-07-07 10:30:00,388,258.0,181.350159
2023-07-07 10:30:00,389,258.0,180.785583
2023-07-07 10:30:00,390,273.0,202.0
2023-07-07 10:30:00,419,281.0,190.002136
2023-07-07 10:30:00,420,281.0,190.002136
2023-07-07 10:30:00,421,265.0,190.002136
2023-07-07 10:30:00,422,251.0,180.0
2023-07-07 10:30:00,423,251.0,180.0
2023-07-07 10:30:00,432,287.0,216.0
2023-07-07 10:30:00,433,410.0,254.0
2023-07-07 10:30:00,434,261.5,180.013397
2023-07-07 10:30:00,435,261.5,180.013397
2023-07-07 10:30:00,436,264.5,180.013397
2023-07-07 10:30:00,437,264.5,180.013397
2023-07-07 10:30:00,438,264.0,208.0
2023-07-07 10:30:00,439,268.0,208.0
2023-07-07 10:30:00,440,155.5,120.0
2023-07-07 10:30:00,441,155.5,120.0
2023-07-07 10:30:00,442,169.0,120.0
2023-07-07 10:30:00,443,0.0,0.0
2023-07-07 10:30:00,444,0.0,0.0
2023-07-07 10:30:00,450,211.0,207.0
2023-07-07 10:30:00,451,111.0,111.0
2023-07-07 10:30:00,452,231.0,227.0
2023-07-07 10:30:00,453,111.0,111.0
2023-07-07 10:30:00,459,428.0,278.396118
2023-07-07 10:30:00,467,0.0,0.0
2023-07-07 10:30:00,468,0.0,0.0
2023-07-07 10:30:00,469,0.0,0.0
2023-07-07 10:30:00,471,0.0,0.0
2023-07-07 10:30:00,472,217.0,180.0
2023-07-07 10:30:00,473,126.0,90.0
2023-07-07 10:30:00,474,219.0,180.0
2023-07-07 10:30:00,475,126.0,90.0
2023-07-07 10:30:00,477,248.5,164.0
2023-07-07 10:30:00,478,248.5,164.0
2023-07-07 10:30:00,479,253.0,163.986282
2023-07-07 10:30:00,480,246.5,164.0
2023-07-07 10:30:00,481,246.5,164.0
2023-07-07 10:30:00,482,253.0,163.986282
2023-07-07 10:30:00,485,44.0,18.001099
2023-07-07 10:30:00,486,0.0,0.0
2023-07-07 10:30:00,487,0.0,0.0
2023-07-07 10:30:00,488,0.0,0.0
2023-07-07 10:30:00,489,1000.0,795.0
2023-07-07 10:30:00,490,1001.0,795.0
2023-07-07 10:30:00,491,969.0,791.0
2023-07-07 10:30:00,492,968.0,786.0
2023-07-07 10:30:00,493,995.0,795.0
2023-07-07 10:30:00,494,994.0,795.0
2023-07-07 10:30:00,495,0.0,0.0
2023-07-07 10:30:00,496,0.0,0.0
2023-07-07 10:30:00,497,0.0,0.0
2023-07-07 10:30:00,498,0.0,0.0
2023-07-07 10:30:00,499,356.0,265.0
2023-07-07 10:30:00,501,277.0,158.003479
2023-07-07 10:30:00,502,257.536499,257.536499
2023-07-07 10:30:00,503,285.0,200.0
2023-07-07 10:30:00,507,0.0,0.0
2023-07-07 10:30:00,508,0.0,0.0
2023-07-07 10:30:00,511,0.0,0.0
2023-07-07 10:30:00,512,0.0,0.0
2023-07-07 10:30:00,513,322.0,150.0
2023-07-07 10:30:00,514,141.0,120.0
2023-07-07 10:30:00,516,850.012939,749.988525
2023-07-07 10:30:00,521,939.0,768.030151
2023-07-07 10:30:00,522,939.0,759.721619
2023-07-07 10:30:00,523,0.0,0.0
2023-07-07 10:30:00,524,0.0,0.0
2023-07-07 10:30:00,525,0.0,0.0
2023-07-07 10:30:00,526,259.0,131.0
2023-07-07 10:30:00,527,1357.0,1058.099976
2023-07-07 10:30:00,528,131.0,131.0
2023-07-07 10:30:00,529,707.269226,577.0
2023-07-07 10:30:00,530,716.826904,577.0
2023-07-07 10:30:00,533,0.0,0.0
2023-07-07 10:30:00,534,0.0,0.0
2023-07-07 10:30:00,535,0.0,0.0
2023-07-07 10:30:00,536,0.0,0.0
2023-07-07 10:30:00,537,0.0,0.0
2023-07-07 10:30:00,538,0.0,0.0
2023-07-07 10:30:00,539,333.0,168.0
2023-07-07 10:30:00,540,162.0,84.0
2023-07-07 10:30:00,541,2.061506,0.0
2023-07-07 10:30:00,542,0.0,0.0
2023-07-07 10:30:00,544,0.0,0.0
2023-07-07 10:30:00,545,1012.0,795.0
2023-07-07 10:30:00,546,328.0,200.0
2023-07-07 10:30:00,547,0.0,0.0
2023-07-07 10:30:00,548,163.0,126.0
2023-07-07 10:30:00,549,0.0,0.0
2023-07-07 10:30:00,550,0.0,0.0
2023-07-07 10:30:00,552,0.0,0.0
2023-07-07 10:30:00,553,0.0,0.0
2023-07-07 10:35:00,1,0.0,0.0
2023-07-07 10:35:00,2,46.0,40.000244
2023-07-07 10:35:00,3,0.0,0.0
2023-07-07 10:35:00,4,479.996735,398.736969
2023-07-07 10:35:00,5,479.996735,392.002899
2023-07-07 10:35:00,6,0.0,0.0
2023-07-07 10:35:00,7,479.996735,400.148438
2023-07-07 10:35:00,8,0.0,0.0
2023-07-07 10:35:00,9,479.79837,369.705505
2023-07-07 10:35:00,10,477.045929,365.127991
2023-07-07 10:35:00,11,0.0,0.0
2023-07-07 10:35:00,12,0.0,0.0
2023-07-07 10:35:00,15,522.0,474.98761
2023-07-07 10:35:00,16,524.0,480.618164
2023-07-07 10:35:00,17,461.356598,421.356598
2023-07-07 10:35:00,18,461.940338,421.940338
2023-07-07 10:35:00,27,615.0,615.0
2023-07-07 10:35:00,28,612.0,612.0
2023-07-07 10:35:00,29,612.0,612.0
2023-07-07 10:35:00,33,0.0,0.0
2023-07-07 10:35:00,36,1000.0,795.0
2023-07-07 10:35:00,37,993.0,795.0
2023-07-07 10:35:00,43,373.0,267.0
2023-07-07 10:35:00,46,506.0,445.009064
2023-07-07 10:35:00,47,462.986359,409.996735
2023-07-07 10:35:00,48,462.664093,410.567047
2023-07-07 10:35:00,49,462.763214,410.046295
2023-07-07 10:35:00,50,463.0,405.012726
2023-07-07 10:35:00,51,463.0,405.012726
2023-07-07 10:35:00,52,130.0,112.0
2023-07-07 10:35:00,53,130.0,112.0
2023-07-07 10:35:00,54,19.52224,0.0
2023-07-07 10:35:00,55,153.0,112.0
2023-07-07 10:35:00,56,142.5,112.0
2023-07-07 10:35:00,57,165.0,112.0
2023-07-07 10:35:00,58,146.195648,112.0
2023-07-07 10:35:00,59,146.195648,112.0
2023-07-07 10:35:00,60,150.0,150.0
2023-07-07 10:35:00,61,463.0,393.545349
2023-07-07 10:35:00,62,0.0,0.0
2023-07-07 10:35:00,63,0.0,0.0
2023-07-07 10:35:00,64,456.0,372.170258
2023-07-07 10:35:00,65,468.0,280.0
2023-07-07 10:35:00,66,408.632965,376.546539
2023-07-07 10:35:00,67,416.56778,362.090363
2023-07-07 10:35:00,68,0.0,0.0
2023-07-07 10:35:00,69,800.172363,670.163574
2023-07-07 10:35:00,70,930.0,710.743347
2023-07-07 10:35:00,71,0.0,0.0
2023-07-07 10:35:00,72,43.5,25.002136
2023-07-07 10:35:00,73,0.0,0.0
2023-07-07 10:35:00,74,0.0,0.0
2023-07-07 10:35:00,75,0.0,0.0
2023-07-07 10:35:00,76,0.0,0.0
2023-07-07 10:35:00,77,0.0,0.0
2023-07-07 10:35:00,78,159.0,110.005325
2023-07-07 10:35:00,79,159.0,110.005325
2023-07-07 10:35:00,80,155.0,130.0
2023-07-07 10:35:00,83,364.040009,330.377655
2023-07-07 10:35:00,84,357.332397,344.569794
2023-07-07 10:35:00,85,363.279999,320.031219
2023-07-07 10:35:00,86,362.519989,329.757294
2023-07-07 10:35:00,87,330.0,329.583588
2023-07-07 10:35:00,88,363.279999,329.757294
2023-07-07 10:35:00,89,364.799988,310.018097
2023-07-07 10:35:00,90,362.519989,320.011017
2023-07-07 10:35:00,91,897.546387,750.0
2023-07-07 10:35:00,92,947.077881,746.754395
2023-07-07 10:35:00,95,0.0,0.0
2023-07-07 10:35:00,96,0.0,0.0
2023-07-07 10:35:00,97,0.0,0.0
2023-07-07 10:35:00,98,0.0,0.0
2023-07-07 10:35:00,99,346.949249,249.0
2023-07-07 10:35:00,100,0.0,0.0
2023-07-07 10:35:00,101,0.0,0.0
2023-07-07 10:35:00,102,0.0,0.0
2023-07-07 10:35:00,103,0.0,0.0
2023-07-07 10:35:00,104,0.0,0.0
2023-07-07 10:35:00,105,0.0,0.0
2023-07-07 10:35:00,106,0.0,0.0
2023-07-07 10:35:00,107,0.0,0.0
2023-07-07 10:35:00,108,44.0,44.0
2023-07-07 10:35:00,112,0.0,0.0
2023-07-07 10:35:00,113,11.007356,0.0
2023-07-07 10:35:00,114,0.0,0.0
2023-07-07 10:35:00,115,921.0,762.233276
2023-07-07 10:35:00,116,917.99292,756.911926
2023-07-07 10:35:00,117,0.0,0.0
2023-07-07 10:35:00,118,100.0,60.000153
2023-07-07 10:35:00,119,0.0,0.0
2023-07-07 10:35:00,120,100.0,60.000153
2023-07-07 10:35:00,126,0.0,0.0
2023-07-07 10:35:00,127,9.0,8.0
2023-07-07 10:35:00,128,994.0,750.0
2023-07-07 10:35:00,129,992.0,750.0
2023-07-07 10:35:00,130,0.0,0.0
2023-07-07 10:35:00,131,986.0,718.0
2023-07-07 10:35:00,132,946.0,758.0
2023-07-07 10:35:00,133,966.0,755.0
2023-07-07 10:35:00,134,0.0,0.0
2023-07-07 10:35:00,135,291.0,233.103333
2023-07-07 10:35:00,136,159.5,109.996994
2023-07-07 10:35:00,137,159.5,109.996994
2023-07-07 10:35:00,138,183.0,122.0
2023-07-07 10:35:00,139,289.0,201.0
2023-07-07 10:35:00,140,289.0,201.0
2023-07-07 10:35:00,141,273.0,188.0
2023-07-07 10:35:00,142,167.5,88.0
2023-07-07 10:35:00,143,167.5,89.143059
2023-07-07 10:35:00,144,182.0,104.0
2023-07-07 10:35:00,145,165.0,88.436272
2023-07-07 10:35:00,146,165.0,88.436272
2023-07-07 10:35:00,147,179.0,104.0
2023-07-07 10:35:00,150,65.0,65.0
2023-07-07 10:35:00,151,0.0,0.0
2023-07-07 10:35:00,152,17.5,11.0
2023-07-07 10:35:00,153,0.0,0.0
2023-07-07 10:35:00,154,229.0,134.0
2023-07-07 10:35:00,155,120.0,67.0
2023-07-07 10:35:00,156,373.996674,350.0
2023-07-07 10:35:00,158,0.0,0.0
2023-07-07 10:35:00,159,0.0,0.0
2023-07-07 10:35:00,160,0.0,0.0
2023-07-07 10:35:00,161,0.0,0.0
2023-07-07 10:35:00,162,0.0,0.0
2023-07-07 10:35:00,166,0.0,0.0
2023-07-07 10:35:00,167,0.0,0.0
2023-07-07 10:35:00,168,0.0,0.0
2023-07-07 10:35:00,169,142.0,119.995728
2023-07-07 10:35:00,170,142.0,119.995728
2023-07-07 10:35:00,171,166.0,119.995728
2023-07-07 10:35:00,172,140.0,119.995728
2023-07-07 10:35:00,173,140.0,119.995728
2023-07-07 10:35:00,174,167.0,119.995728
2023-07-07 10:35:00,175,282.326691,162.0
2023-07-07 10:35:00,176,286.446686,162.0
2023-07-07 10:35:00,177,296.0,216.0
2023-07-07 10:35:00,178,149.5,115.997803
2023-07-07 10:35:00,179,149.5,115.997803
2023-07-07 10:35:00,180,179.0,124.0
2023-07-07 10:35:00,181,0.0,0.0
2023-07-07 10:35:00,182,0.0,0.0
2023-07-07 10:35:00,183,0.0,0.0
2023-07-07 10:35:00,184,150.0,115.997803
2023-07-07 10:35:00,185,150.0,115.997803
2023-07-07 10:35:00,186,179.0,122.0
2023-07-07 10:35:00,187,155.0,119.995728
2023-07-07 10:35:00,188,155.0,119.995728
2023-07-07 10:35:00,189,178.0,120.0
2023-07-07 10:35:00,190,1000.0,795.0
2023-07-07 10:35:00,191,1001.0,795.0
2023-07-07 10:35:00,193,0.0,0.0
2023-07-07 10:35:00,194,0.0,0.0
2023-07-07 10:35:00,195,26.01713,10.0
2023-07-07 10:35:00,196,38.543896,35.0
2023-07-07 10:35:00,197,0.0,0.0
2023-07-07 10:35:00,198,0.0,0.0
2023-07-07 10:35:00,200,0.0,0.0
2023-07-07 10:35:00,207,71.199997,60.0
2023-07-07 10:35:00,208,71.199997,60.0
2023-07-07 10:35:00,209,0.0,0.0
2023-07-07 10:35:00,210,0.0,0.0
2023-07-07 10:35:00,211,0.0,0.0
2023-07-07 10:35:00,212,70.800003,59.854889
2023-07-07 10:35:00,213,69.333336,67.0
2023-07-07 10:35:00,214,69.333336,67.0
2023-07-07 10:35:00,215,69.333336,67.0
2023-07-07 10:35:00,216,114.0,111.0
2023-07-07 10:35:00,217,22.0,20.99826
2023-07-07 10:35:00,218,22.0,20.99826
2023-07-07 10:35:00,219,22.0,20.99826
2023-07-07 10:35:00,220,22.0,20.99826
2023-07-07 10:35:00,231,297.460388,270.0
2023-07-07 10:35:00,232,297.919403,270.0
2023-07-07 10:35:00,233,0.0,0.0
2023-07-07 10:35:00,234,294.409241,270.0
2023-07-07 10:35:00,237,0.0,0.0
2023-07-07 10:35:00,238,0.0,0.0
2023-07-07 10:35:00,240,274.0,200.0
2023-07-07 10:35:00,241,135.0,100.0
2023-07-07 10:35:00,242,59.0,59.0
2023-07-07 10:35:00,243,0.0,0.0
2023-07-07 10:35:00,244,165.0,116.867584
2023-07-07 10:35:00,247,70.0,69.0
2023-07-07 10:35:00,248,65.0,64.0
2023-07-07 10:35:00,249,153.0,99.553833
2023-07-07 10:35:00,250,153.0,99.334106
2023-07-07 10:35:00,251,153.0,99.553833
2023-07-07 10:35:00,252,251.0,195.0
2023-07-07 10:35:00,253,98.0,69.000366
2023-07-07 10:35:00,254,39.0,34.500183
2023-07-07 10:35:00,255,236.5,167.0
2023-07-07 10:35:00,256,236.5,167.0
2023-07-07 10:35:00,257,256.0,216.0
2023-07-07 10:35:00,258,247.5,165.0
2023-07-07 10:35:00,259,247.5,165.0
2023-07-07 10:35:00,260,249.0,212.0
2023-07-07 10:35:00,264,0.0,0.0
2023-07-07 10:35:00,265,10.000229,5.000229
2023-07-07 10:35:00,266,0.0,0.0
2023-07-07 10:35:00,267,0.0,0.0
2023-07-07 10:35:00,268,227.5,131.0
2023-07-07 10:35:00,269,227.5,131.0
2023-07-07 10:35:00,270,239.0,131.0
2023-07-07 10:35:00,271,84.323059,75.0
2023-07-07 10:35:00,272,84.822235,75.0
2023-07-07 10:35:00,273,0.0,0.0
2023-07-07 10:35:00,274,101.333336,75.0
2023-07-07 10:35:00,275,159.0,100.0
2023-07-07 10:35:00,276,73.0,50.0
2023-07-07 10:35:00,277,155.0,100.0
2023-07-07 10:35:00,278,65.0,50.0
2023-07-07 10:35:00,279,163.0,100.0
2023-07-07 10:35:00,280,62.0,50.0
2023-07-07 10:35:00,281,161.0,100.0
2023-07-07 10:35:00,282,73.0,50.0
2023-07-07 10:35:00,283,159.0,100.0
2023-07-07 10:35:00,284,75.0,50.0
2023-07-07 10:35:00,285,0.0,0.0
2023-07-07 10:35:00,286,0.0,0.0
2023-07-07 10:35:00,287,160.0,100.0
2023-07-07 10:35:00,288,74.0,50.0
2023-07-07 10:35:00,289,160.0,100.0
2023-07-07 10:35:00,290,75.0,50.0
2023-07-07 10:35:00,291,0.0,0.0
2023-07-07 10:35:00,292,0.0,0.0
2023-07-07 10:35:00,293,0.0,0.0
2023-07-07 10:35:00,294,0.0,0.0
2023-07-07 10:35:00,299,171.0,123.99823
2023-07-07 10:35:00,300,171.0,123.99823
2023-07-07 10:35:00,301,170.5,123.99823
2023-07-07 10:35:00,302,170.5,123.99823
2023-07-07 10:35:00,303,192.0,132.0
2023-07-07 10:35:00,304,188.0,132.0
2023-07-07 10:35:00,305,356.488861,215.001404
2023-07-07 10:35:00,306,341.0,286.0
2023-07-07 10:35:00,307,353.0,240.217194
2023-07-07 10:35:00,308,148.5,119.995728
2023-07-07 10:35:00,309,148.5,119.995728
2023-07-07 10:35:00,310,163.0,122.0
2023-07-07 10:35:00,311,152.0,119.995728
2023-07-07 10:35:00,312,152.0,119.995728
2023-07-07 10:35:00,313,166.0,122.0
2023-07-07 10:35:00,314,155.5,119.995728
2023-07-07 10:35:00,315,155.5,119.995728
2023-07-07 10:35:00,316,169.0,122.0
2023-07-07 10:35:00,317,151.5,119.995728
2023-07-07 10:35:00,318,151.5,119.995728
2023-07-07 10:35:00,319,166.0,122.0
2023-07-07 10:35:00,320,154.0,122.0
2023-07-07 10:35:00,321,154.0,122.0
2023-07-07 10:35:00,322,170.0,136.0
2023-07-07 10:35:00,323,162.5,122.0
2023-07-07 10:35:00,324,162.5,122.0
2023-07-07 10:35:00,325,175.0,136.0
2023-07-07 10:35:00,326,138.5,135.0
2023-07-07 10:35:00,327,138.5,135.0
2023-07-07 10:35:00,328,174.0,150.0
2023-07-07 10:35:00,329,0.0,0.0
2023-07-07 10:35:00,330,0.0,0.0
2023-07-07 10:35:00,331,815.968628,652.323364
2023-07-07 10:35:00,332,813.0,645.706421
2023-07-07 10:35:00,333,0.0,0.0
2023-07-07 10:35:00,334,67.5,50.99826
2023-07-07 10:35:00,335,67.5,50.99826
2023-07-07 10:35:00,336,50.0,50.0
2023-07-07 10:35:00,337,40.0,35.0
2023-07-07 10:35:00,338,40.0,35.0
2023-07-07 10:35:00,339,0.0,0.0
2023-07-07 10:35:00,340,818.0,673.722656
2023-07-07 10:35:00,341,817.0,672.353638
2023-07-07 10:35:00,342,166.0,135.0
2023-07-07 10:35:00,343,0.0,0.0
2023-07-07 10:35:00,344,100.0,59.997864
2023-07-07 10:35:00,345,0.0,0.0
2023-07-07 10:35:00,346,0.0,0.0
2023-07-07 10:35:00,347,0.0,0.0
2023-07-07 10:35:00,348,0.0,0.0
2023-07-07 10:35:00,349,0.0,0.0
2023-07-07 10:35:00,350,0.0,0.0
2023-07-07 10:35:00,351,0.0,0.0
2023-07-07 10:35:00,352,0.0,0.0
2023-07-07 10:35:00,353,0.0,0.0
2023-07-07 10:35:00,354,0.0,0.0
2023-07-07 10:35:00,355,0.0,0.0
2023-07-07 10:35:00,356,0.0,0.0
2023-07-07 10:35:00,357,25.5,10.0
2023-07-07 10:35:00,358,20.0,10.000153
2023-07-07 10:35:00,359,20.0,10.000153
2023-07-07 10:35:00,360,0.0,0.0
2023-07-07 10:35:00,361,0.0,0.0
2023-07-07 10:35:00,362,0.0,0.0
2023-07-07 10:35:00,363,22.0,10.0
2023-07-07 10:35:00,364,705.234863,665.0
2023-07-07 10:35:00,365,0.0,0.0
2023-07-07 10:35:00,366,378.487396,359.922974
2023-07-07 10:35:00,367,379.159668,359.922974
2023-07-07 10:35:00,368,0.0,0.0
2023-07-07 10:35:00,369,0.0,0.0
2023-07-07 10:35:00,370,0.0,0.0
2023-07-07 10:35:00,371,0.0,0.0
2023-07-07 10:35:00,372,0.0,0.0
2023-07-07 10:35:00,373,0.0,0.0
2023-07-07 10:35:00,374,0.0,0.0
2023-07-07 10:35:00,375,0.0,0.0
2023-07-07 10:35:00,376,155.0,116.662704
2023-07-07 10:35:00,377,155.0,116.662704
2023-07-07 10:35:00,378,177.0,116.662704
2023-07-07 10:35:00,379,39.0,31.0
2023-07-07 10:35:00,380,39.0,31.0
2023-07-07 10:35:00,381,28.0,24.0
2023-07-07 10:35:00,382,160.0,129.972046
2023-07-07 10:35:00,383,160.0,129.972046
2023-07-07 10:35:00,384,186.0,129.972046
2023-07-07 10:35:00,385,258.5,181.090759
2023-07-07 10:35:00,386,258.5,181.640076
2023-07-07 10:35:00,387,273.0,202.0
2023-07-07 10:35:00,388,258.0,181.350159
2023-07-07 10:35:00,389,258.0,180.785583
2023-07-07 10:35:00,390,273.0,202.0
2023-07-07 10:35:00,419,281.0,190.002136
2023-07-07 10:35:00,420,281.0,190.002136
2023-07-07 10:35:00,421,265.0,190.002136
2023-07-07 10:35:00,422,251.0,180.0
2023-07-07 10:35:00,423,251.0,180.0
2023-07-07 10:35:00,432,287.0,216.0
2023-07-07 10:35:00,433,410.0,254.0
2023-07-07 10:35:00,434,261.5,180.013397
2023-07-07 10:35:00,435,261.5,180.013397
2023-07-07 10:35:00,436,264.5,180.013397
2023-07-07 10:35:00,437,264.5,180.013397
2023-07-07 10:35:00,438,264.0,208.0
2023-07-07 10:35:00,439,268.0,208.0
2023-07-07 10:35:00,440,155.5,120.0
2023-07-07 10:35:00,441,155.5,120.0
2023-07-07 10:35:00,442,169.0,120.0
2023-07-07 10:35:00,443,0.0,0.0
2023-07-07 10:35:00,444,0.0,0.0
2023-07-07 10:35:00,450,211.0,207.0
2023-07-07 10:35:00,451,111.0,111.0
2023-07-07 10:35:00,452,231.0,227.0
2023-07-07 10:35:00,453,111.0,111.0
2023-07-07 10:35:00,459,428.0,279.055725
2023-07-07 10:35:00,467,0.0,0.0
2023-07-07 10:35:00,468,0.0,0.0
2023-07-07 10:35:00,469,0.0,0.0
2023-07-07 10:35:00,471,0.0,0.0
2023-07-07 10:35:00,472,217.0,180.0
2023-07-07 10:35:00,473,126.0,90.0
2023-07-07 10:35:00,474,219.0,180.0
2023-07-07 10:35:00,475,126.0,90.0
2023-07-07 10:35:00,477,248.5,164.0
2023-07-07 10:35:00,478,248.5,164.0
2023-07-07 10:35:00,479,253.0,163.986282
2023-07-07 10:35:00,480,246.5,164.0
2023-07-07 10:35:00,481,246.5,164.0
2023-07-07 10:35:00,482,253.0,163.986282
2023-07-07 10:35:00,485,44.0,18.001099
2023-07-07 10:35:00,486,0.0,0.0
2023-07-07 10:35:00,487,0.0,0.0
2023-07-07 10:35:00,488,0.0,0.0
2023-07-07 10:35:00,489,1000.0,795.0
2023-07-07 10:35:00,490,1001.0,795.0
2023-07-07 10:35:00,491,969.0,791.0
2023-07-07 10:35:00,492,968.0,786.0
2023-07-07 10:35:00,493,995.0,795.0
2023-07-07 10:35:00,494,994.0,795.0
2023-07-07 10:35:00,495,0.0,0.0
2023-07-07 10:35:00,496,0.0,0.0
2023-07-07 10:35:00,497,0.0,0.0
2023-07-07 10:35:00,498,0.0,0.0
2023-07-07 10:35:00,499,356.0,265.0
2023-07-07 10:35:00,501,277.0,158.003479
2023-07-07 10:35:00,502,255.293457,255.293457
2023-07-07 10:35:00,503,285.0,200.0
2023-07-07 10:35:00,507,0.0,0.0
2023-07-07 10:35:00,508,0.0,0.0
2023-07-07 10:35:00,511,0.0,0.0
2023-07-07 10:35:00,512,0.0,0.0
2023-07-07 10:35:00,513,322.0,150.0
2023-07-07 10:35:00,514,141.0,120.0
2023-07-07 10:35:00,516,850.012939,749.988525
2023-07-07 10:35:00,521,939.0,766.8125
2023-07-07 10:35:00,522,939.0,755.208313
2023-07-07 10:35:00,523,0.0,0.0
2023-07-07 10:35:00,524,0.0,0.0
2023-07-07 10:35:00,525,0.0,0.0
2023-07-07 10:35:00,526,259.0,131.0
2023-07-07 10:35:00,527,1357.0,1058.099976
2023-07-07 10:35:00,528,131.0,131.0
2023-07-07 10:35:00,529,707.269226,577.0
2023-07-07 10:35:00,530,716.826904,577.0
2023-07-07 10:35:00,533,0.0,0.0
2023-07-07 10:35:00,534,0.0,0.0
2023-07-07 10:35:00,535,0.0,0.0
2023-07-07 10:35:00,536,0.0,0.0
2023-07-07 10:35:00,537,0.0,0.0
2023-07-07 10:35:00,538,0.0,0.0
2023-07-07 10:35:00,539,333.0,168.0
2023-07-07 10:35:00,540,162.0,84.0
2023-07-07 10:35:00,541,2.064651,0.0
2023-07-07 10:35:00,542,0.0,0.0
2023-07-07 10:35:00,544,0.0,0.0
2023-07-07 10:35:00,545,1012.0,795.0
2023-07-07 10:35:00,546,328.0,200.0
2023-07-07 10:35:00,547,0.0,0.0
2023-07-07 10:35:00,548,163.0,126.0
2023-07-07 10:35:00,549,0.0,0.0
2023-07-07 10:35:00,550,0.0,0.0
2023-07-07 10:35:00,552,0.0,0.0
2023-07-07 10:35:00,553,0.0,0.0
2023-07-07 10:40:00,1,0.0,0.0
2023-07-07 10:40:00,2,46.0,40.000244
2023-07-07 10:40:00,3,0.0,0.0
2023-07-07 10:40:00,4,479.996735,403.393616
2023-07-07 10:40:00,5,479.996735,401.194427
2023-07-07 10:40:00,6,0.0,0.0
2023-07-07 10:40:00,7,479.996735,402.943115
2023-07-07 10:40:00,8,0.0,0.0
2023-07-07 10:40:00,9,479.79837,372.78476
2023-07-07 10:40:00,10,477.045929,364.865631
2023-07-07 10:40:00,11,0.0,0.0
2023-07-07 10:40:00,12,0.0,0.0
2023-07-07 10:40:00,15,522.0,479.947876
2023-07-07 10:40:00,16,524.0,482.625793
2023-07-07 10:40:00,17,461.895752,421.895752
2023-07-07 10:40:00,18,463.179749,423.179749
2023-07-07 10:40:00,27,615.0,615.0
2023-07-07 10:40:00,28,612.0,612.0
2023-07-07 10:40:00,29,612.0,612.0
2023-07-07 10:40:00,33,0.0,0.0
2023-07-07 10:40:00,36,1000.0,795.0
2023-07-07 10:40:00,37,993.0,795.0
2023-07-07 10:40:00,43,373.0,267.0
2023-07-07 10:40:00,46,506.0,445.009064
2023-07-07 10:40:00,47,462.986359,409.996735
2023-07-07 10:40:00,48,462.664093,409.872833
2023-07-07 10:40:00,49,462.763214,410.095978
2023-07-07 10:40:00,50,463.0,405.012726
2023-07-07 10:40:00,51,463.0,405.012726
2023-07-07 10:40:00,52,130.0,112.0
2023-07-07 10:40:00,53,130.0,112.0
2023-07-07 10:40:00,54,19.625423,0.0
2023-07-07 10:40:00,55,153.0,112.0
2023-07-07 10:40:00,56,142.5,112.0
2023-07-07 10:40:00,57,165.0,112.0
2023-07-07 10:40:00,58,146.195648,112.0
2023-07-07 10:40:00,59,146.195648,112.0
2023-07-07 10:40:00,60,150.0,150.0
2023-07-07 10:40:00,61,463.0,395.615906
2023-07-07 10:40:00,62,0.0,0.0
2023-07-07 10:40:00,63,0.0,0.0
2023-07-07 10:40:00,64,456.0,374.444672
2023-07-07 10:40:00,65,468.0,280.0
2023-07-07 10:40:00,66,408.632965,376.546539
2023-07-07 10:40:00,67,413.493073,362.090363
2023-07-07 10:40:00,68,0.0,0.0
2023-07-07 10:40:00,69,800.172363,670.163574
2023-07-07 10:40:00,70,930.0,718.953796
2023-07-07 10:40:00,71,0.0,0.0
2023-07-07 10:40:00,72,43.5,25.002136
2023-07-07 10:40:00,73,0.0,0.0
2023-07-07 10:40:00,74,0.0,0.0
2023-07-07 10:40:00,75,0.0,0.0
2023-07-07 10:40:00,76,0.0,0.0
2023-07-07 10:40:00,77,0.0,0.0
2023-07-07 10:40:00,78,159.0,110.005325
2023-07-07 10:40:00,79,159.0,110.005325
2023-07-07 10:40:00,80,155.0,130.0
2023-07-07 10:40:00,83,364.040009,330.377655
2023-07-07 10:40:00,84,367.079987,344.569794
2023-07-07 10:40:00,85,363.279999,320.0
2023-07-07 10:40:00,86,362.519989,329.782074
2023-07-07 10:40:00,87,330.0,329.583588
2023-07-07 10:40:00,88,363.279999,329.757294
2023-07-07 10:40:00,89,364.799988,310.018097
2023-07-07 10:40:00,90,362.519989,320.011017
2023-07-07 10:40:00,91,897.454834,750.0
2023-07-07 10:40:00,92,947.077881,746.845947
2023-07-07 10:40:00,95,0.0,0.0
2023-07-07 10:40:00,96,0.0,0.0
2023-07-07 10:40:00,97,0.0,0.0
2023-07-07 10:40:00,98,0.0,0.0
2023-07-07 10:40:00,99,345.750916,249.0
2023-07-07 10:40:00,100,0.0,0.0
2023-07-07 10:40:00,101,0.0,0.0
2023-07-07 10:40:00,102,0.0,0.0
2023-07-07 10:40:00,103,0.0,0.0
2023-07-07 10:40:00,104,0.0,0.0
2023-07-07 10:40:00,105,0.0,0.0
2023-07-07 10:40:00,106,0.0,0.0
2023-07-07 10:40:00,107,0.0,0.0
2023-07-07 10:40:00,108,44.0,44.0
2023-07-07 10:40:00,112,0.0,0.0
2023-07-07 10:40:00,113,37.0,27.0
2023-07-07 10:40:00,114,0.0,0.0
2023-07-07 10:40:00,115,921.0,778.959473
2023-07-07 10:40:00,116,917.99292,764.126465
2023-07-07 10:40:00,117,0.0,0.0
2023-07-07 10:40:00,118,100.0,60.000153
2023-07-07 10:40:00,119,0.0,0.0
2023-07-07 10:40:00,120,100.0,60.000153
2023-07-07 10:40:00,126,0.0,0.0
2023-07-07 10:40:00,127,9.0,8.0
2023-07-07 10:40:00,128,994.0,750.0
2023-07-07 10:40:00,129,992.0,750.0
2023-07-07 10:40:00,130,0.0,0.0
2023-07-07 10:40:00,131,986.0,718.0
2023-07-07 10:40:00,132,946.0,758.0
2023-07-07 10:40:00,133,966.0,755.0
2023-07-07 10:40:00,134,0.0,0.0
2023-07-07 10:40:00,135,291.0,233.319489
2023-07-07 10:40:00,136,159.5,109.996994
2023-07-07 10:40:00,137,159.5,109.996994
2023-07-07 10:40:00,138,183.0,122.0
2023-07-07 10:40:00,139,289.0,201.0
2023-07-07 10:40:00,140,289.0,201.0
2023-07-07 10:40:00,141,273.0,188.0
2023-07-07 10:40:00,142,167.5,88.0
2023-07-07 10:40:00,143,167.5,89.143059
2023-07-07 10:40:00,144,182.0,104.0
2023-07-07 10:40:00,145,165.0,88.436272
2023-07-07 10:40:00,146,165.0,88.436272
2023-07-07 10:40:00,147,179.0,104.0
2023-07-07 10:40:00,150,65.0,65.0
2023-07-07 10:40:00,151,0.0,0.0
2023-07-07 10:40:00,152,17.5,11.0
2023-07-07 10:40:00,153,0.0,0.0
2023-07-07 10:40:00,154,229.0,134.0
2023-07-07 10:40:00,155,120.0,67.0
2023-07-07 10:40:00,156,373.996674,350.0
2023-07-07 10:40:00,158,0.0,0.0
2023-07-07 10:40:00,159,0.0,0.0
2023-07-07 10:40:00,160,0.0,0.0
2023-07-07 10:40:00,161,0.0,0.0
2023-07-07 10:40:00,162,0.0,0.0
2023-07-07 10:40:00,166,0.0,0.0
2023-07-07 10:40:00,167,0.0,0.0
2023-07-07 10:40:00,168,0.0,0.0
2023-07-07 10:40:00,169,142.0,119.995728
2023-07-07 10:40:00,170,142.0,119.995728
2023-07-07 10:40:00,171,166.0,119.995728
2023-07-07 10:40:00,172,140.0,119.995728
2023-07-07 10:40:00,173,140.0,119.995728
2023-07-07 10:40:00,174,167.0,119.995728
2023-07-07 10:40:00,175,282.402985,162.0
2023-07-07 10:40:00,176,286.294098,162.0
2023-07-07 10:40:00,177,296.0,216.0
2023-07-07 10:40:00,178,149.5,115.997803
2023-07-07 10:40:00,179,149.5,115.997803
2023-07-07 10:40:00,180,179.0,124.0
2023-07-07 10:40:00,181,0.0,0.0
2023-07-07 10:40:00,182,0.0,0.0
2023-07-07 10:40:00,183,0.0,0.0
2023-07-07 10:40:00,184,150.0,115.997803
2023-07-07 10:40:00,185,150.0,115.997803
2023-07-07 10:40:00,186,179.0,122.0
2023-07-07 10:40:00,187,155.0,119.995728
2023-07-07 10:40:00,188,155.0,119.995728
2023-07-07 10:40:00,189,178.0,120.0
2023-07-07 10:40:00,190,1000.0,795.0
2023-07-07 10:40:00,191,1001.0,795.0
2023-07-07 10:40:00,193,0.0,0.0
2023-07-07 10:40:00,194,0.0,0.0
2023-07-07 10:40:00,195,26.01713,10.0
2023-07-07 10:40:00,196,38.543896,35.0
2023-07-07 10:40:00,197,0.0,0.0
2023-07-07 10:40:00,198,0.0,0.0
2023-07-07 10:40:00,200,0.0,0.0
2023-07-07 10:40:00,207,71.199997,60.0
2023-07-07 10:40:00,208,71.199997,60.0
2023-07-07 10:40:00,209,0.0,0.0
2023-07-07 10:40:00,210,0.0,0.0
2023-07-07 10:40:00,211,0.0,0.0
2023-07-07 10:40:00,212,70.800003,59.8526
2023-07-07 10:40:00,213,69.333336,67.0
2023-07-07 10:40:00,214,69.333336,67.0
2023-07-07 10:40:00,215,69.333336,67.0
2023-07-07 10:40:00,216,114.0,111.0
2023-07-07 10:40:00,217,22.0,20.99826
2023-07-07 10:40:00,218,22.0,20.99826
2023-07-07 10:40:00,219,22.0,20.99826
2023-07-07 10:40:00,220,22.0,20.99826
2023-07-07 10:40:00,231,296.794434,270.0
2023-07-07 10:40:00,232,295.292725,270.0
2023-07-07 10:40:00,233,0.0,0.0
2023-07-07 10:40:00,234,296.717163,270.0
2023-07-07 10:40:00,237,0.0,0.0
2023-07-07 10:40:00,238,0.0,0.0
2023-07-07 10:40:00,240,274.0,200.0
2023-07-07 10:40:00,241,135.0,100.0
2023-07-07 10:40:00,242,59.0,59.0
2023-07-07 10:40:00,243,0.0,0.0
2023-07-07 10:40:00,244,165.0,116.867584
2023-07-07 10:40:00,247,70.0,69.0
2023-07-07 10:40:00,248,65.0,64.0
2023-07-07 10:40:00,249,153.0,99.553833
2023-07-07 10:40:00,250,153.0,99.370728
2023-07-07 10:40:00,251,153.0,99.590454
2023-07-07 10:40:00,252,251.0,195.0
2023-07-07 10:40:00,253,98.0,69.000366
2023-07-07 10:40:00,254,39.0,34.500183
2023-07-07 10:40:00,255,236.5,167.0
2023-07-07 10:40:00,256,236.5,167.0
2023-07-07 10:40:00,257,256.0,216.0
2023-07-07 10:40:00,258,247.5,165.0
2023-07-07 10:40:00,259,247.5,165.0
2023-07-07 10:40:00,260,249.0,212.0
2023-07-07 10:40:00,264,0.0,0.0
2023-07-07 10:40:00,265,10.000229,5.000229
2023-07-07 10:40:00,266,0.0,0.0
2023-07-07 10:40:00,267,0.0,0.0
2023-07-07 10:40:00,268,227.5,131.0
2023-07-07 10:40:00,269,227.5,131.0
2023-07-07 10:40:00,270,239.0,131.0
2023-07-07 10:40:00,271,84.323059,75.0
2023-07-07 10:40:00,272,84.822235,75.0
2023-07-07 10:40:00,273,0.0,0.0
2023-07-07 10:40:00,274,101.333336,75.0
2023-07-07 10:40:00,275,159.0,100.0
2023-07-07 10:40:00,276,73.0,50.0
2023-07-07 10:40:00,277,155.0,100.0
2023-07-07 10:40:00,278,65.0,50.0
2023-07-07 10:40:00,279,163.0,100.0
2023-07-07 10:40:00,280,62.0,50.0
2023-07-07 10:40:00,281,161.0,100.0
2023-07-07 10:40:00,282,73.0,50.0
2023-07-07 10:40:00,283,159.0,100.0
2023-07-07 10:40:00,284,75.0,50.0
2023-07-07 10:40:00,285,0.0,0.0
2023-07-07 10:40:00,286,0.0,0.0
2023-07-07 10:40:00,287,160.0,100.0
2023-07-07 10:40:00,288,74.0,50.0
2023-07-07 10:40:00,289,160.0,100.0
2023-07-07 10:40:00,290,75.0,50.0
2023-07-07 10:40:00,291,0.0,0.0
2023-07-07 10:40:00,292,0.0,0.0
2023-07-07 10:40:00,293,0.0,0.0
2023-07-07 10:40:00,294,0.0,0.0
2023-07-07 10:40:00,299,171.0,123.99823
2023-07-07 10:40:00,300,171.0,123.99823
2023-07-07 10:40:00,301,170.5,123.99823
2023-07-07 10:40:00,302,170.5,123.99823
2023-07-07 10:40:00,303,192.0,132.0
2023-07-07 10:40:00,304,188.0,132.0
2023-07-07 10:40:00,305,363.0,227.472656
2023-07-07 10:40:00,306,341.0,286.0
2023-07-07 10:40:00,307,353.0,237.830994
2023-07-07 10:40:00,308,148.5,119.995728
2023-07-07 10:40:00,309,148.5,119.995728
2023-07-07 10:40:00,310,163.0,122.0
2023-07-07 10:40:00,311,152.0,119.995728
2023-07-07 10:40:00,312,152.0,119.995728
2023-07-07 10:40:00,313,166.0,122.0
2023-07-07 10:40:00,314,155.5,119.995728
2023-07-07 10:40:00,315,155.5,119.995728
2023-07-07 10:40:00,316,169.0,122.0
2023-07-07 10:40:00,317,151.5,119.995728
2023-07-07 10:40:00,318,151.5,119.995728
2023-07-07 10:40:00,319,166.0,122.0
2023-07-07 10:40:00,320,154.0,122.0
2023-07-07 10:40:00,321,154.0,122.0
2023-07-07 10:40:00,322,170.0,136.0
2023-07-07 10:40:00,323,162.5,122.0
2023-07-07 10:40:00,324,162.5,122.0
2023-07-07 10:40:00,325,175.0,136.0
2023-07-07 10:40:00,326,138.5,135.0
2023-07-07 10:40:00,327,138.5,135.0
2023-07-07 10:40:00,328,174.0,150.0
2023-07-07 10:40:00,329,0.0,0.0
2023-07-07 10:40:00,330,0.0,0.0
2023-07-07 10:40:00,331,816.0,653.481384
2023-07-07 10:40:00,332,813.0,645.706421
2023-07-07 10:40:00,333,0.0,0.0
2023-07-07 10:40:00,334,67.5,50.99826
2023-07-07 10:40:00,335,67.5,50.99826
2023-07-07 10:40:00,336,50.0,50.0
2023-07-07 10:40:00,337,40.0,35.0
2023-07-07 10:40:00,338,40.0,35.0
2023-07-07 10:40:00,339,29.0,26.02655
2023-07-07 10:40:00,340,818.0,673.76416
2023-07-07 10:40:00,341,817.0,672.519531
2023-07-07 10:40:00,342,166.0,135.0
2023-07-07 10:40:00,343,0.0,0.0
2023-07-07 10:40:00,344,100.0,59.997864
2023-07-07 10:40:00,345,0.0,0.0
2023-07-07 10:40:00,346,0.0,0.0
2023-07-07 10:40:00,347,0.0,0.0
2023-07-07 10:40:00,348,0.0,0.0
2023-07-07 10:40:00,349,0.0,0.0
2023-07-07 10:40:00,350,0.0,0.0
2023-07-07 10:40:00,351,0.0,0.0
2023-07-07 10:40:00,352,0.0,0.0
2023-07-07 10:40:00,353,0.0,0.0
2023-07-07 10:40:00,354,0.0,0.0
2023-07-07 10:40:00,355,0.0,0.0
2023-07-07 10:40:00,356,0.0,0.0
2023-07-07 10:40:00,357,25.5,10.0
2023-07-07 10:40:00,358,20.0,10.000153
2023-07-07 10:40:00,359,20.0,10.000153
2023-07-07 10:40:00,360,0.0,0.0
2023-07-07 10:40:00,361,0.0,0.0
2023-07-07 10:40:00,362,0.0,0.0
2023-07-07 10:40:00,363,22.0,10.0
2023-07-07 10:40:00,364,705.234863,665.0
2023-07-07 10:40:00,365,0.0,0.0
2023-07-07 10:40:00,366,378.487396,359.922974
2023-07-07 10:40:00,367,379.159668,359.922974
2023-07-07 10:40:00,368,0.0,0.0
2023-07-07 10:40:00,369,0.0,0.0
2023-07-07 10:40:00,370,0.0,0.0
2023-07-07 10:40:00,371,0.0,0.0
2023-07-07 10:40:00,372,0.0,0.0
2023-07-07 10:40:00,373,0.0,0.0
2023-07-07 10:40:00,374,0.0,0.0
2023-07-07 10:40:00,375,0.0,0.0
2023-07-07 10:40:00,376,155.0,116.662704
2023-07-07 10:40:00,377,155.0,116.662704
2023-07-07 10:40:00,378,177.0,116.662704
2023-07-07 10:40:00,379,39.0,31.0
2023-07-07 10:40:00,380,39.0,31.0
2023-07-07 10:40:00,381,28.0,24.0
2023-07-07 10:40:00,382,160.0,129.972046
2023-07-07 10:40:00,383,160.0,129.972046
2023-07-07 10:40:00,384,186.0,129.972046
2023-07-07 10:40:00,385,258.5,181.090759
2023-07-07 10:40:00,386,258.5,181.289124
2023-07-07 10:40:00,387,273.0,202.0
2023-07-07 10:40:00,388,258.0,181.319641
2023-07-07 10:40:00,389,258.0,180.785583
2023-07-07 10:40:00,390,273.0,202.0
2023-07-07 10:40:00,419,281.0,190.002136
2023-07-07 10:40:00,420,281.0,190.002136
2023-07-07 10:40:00,421,265.0,190.002136
2023-07-07 10:40:00,422,251.0,180.0
2023-07-07 10:40:00,423,251.0,180.0
2023-07-07 10:40:00,432,287.0,216.0
2023-07-07 10:40:00,433,410.0,254.0
2023-07-07 10:40:00,434,261.5,180.013397
2023-07-07 10:40:00,435,261.5,180.013397
2023-07-07 10:40:00,436,264.5,180.013397
2023-07-07 10:40:00,437,264.5,180.013397
2023-07-07 10:40:00,438,264.0,208.0
2023-07-07 10:40:00,439,268.0,208.0
2023-07-07 10:40:00,440,155.5,120.0
2023-07-07 10:40:00,441,155.5,120.0
2023-07-07 10:40:00,442,169.0,120.0
2023-07-07 10:40:00,443,0.0,0.0
2023-07-07 10:40:00,444,0.0,0.0
2023-07-07 10:40:00,450,211.0,207.0
2023-07-07 10:40:00,451,111.0,111.0
2023-07-07 10:40:00,452,231.0,227.0
2023-07-07 10:40:00,453,111.0,111.0
2023-07-07 10:40:00,459,428.0,278.679871
2023-07-07 10:40:00,467,0.0,0.0
2023-07-07 10:40:00,468,0.0,0.0
2023-07-07 10:40:00,469,0.0,0.0
2023-07-07 10:40:00,471,0.0,0.0
2023-07-07 10:40:00,472,217.0,180.0
2023-07-07 10:40:00,473,126.0,90.0
2023-07-07 10:40:00,474,219.0,180.0
2023-07-07 10:40:00,475,126.0,90.0
2023-07-07 10:40:00,477,248.5,164.0
2023-07-07 10:40:00,478,248.5,164.0
2023-07-07 10:40:00,479,253.0,163.986282
2023-07-07 10:40:00,480,246.5,164.0
2023-07-07 10:40:00,481,246.5,164.0
2023-07-07 10:40:00,482,253.0,163.986282
2023-07-07 10:40:00,485,44.0,18.001099
2023-07-07 10:40:00,486,0.0,0.0
2023-07-07 10:40:00,487,0.0,0.0
2023-07-07 10:40:00,488,0.0,0.0
2023-07-07 10:40:00,489,1000.0,795.0
2023-07-07 10:40:00,490,1001.0,795.0
2023-07-07 10:40:00,491,969.0,791.0
2023-07-07 10:40:00,492,968.0,786.0
2023-07-07 10:40:00,493,995.0,795.0
2023-07-07 10:40:00,494,994.0,795.0
2023-07-07 10:40:00,495,0.0,0.0
2023-07-07 10:40:00,496,0.0,0.0
2023-07-07 10:40:00,497,0.0,0.0
2023-07-07 10:40:00,498,0.0,0.0
2023-07-07 10:40:00,499,356.0,265.0
2023-07-07 10:40:00,501,277.0,158.003479
2023-07-07 10:40:00,502,255.064575,255.064575
2023-07-07 10:40:00,503,285.0,200.0
2023-07-07 10:40:00,507,0.0,0.0
2023-07-07 10:40:00,508,0.0,0.0
2023-07-07 10:40:00,511,0.0,0.0
2023-07-07 10:40:00,512,0.0,0.0
2023-07-07 10:40:00,513,322.0,150.0
2023-07-07 10:40:00,514,141.0,120.0
2023-07-07 10:40:00,516,850.012939,749.988525
2023-07-07 10:40:00,521,939.0,777.261841
2023-07-07 10:40:00,522,939.0,765.657654
2023-07-07 10:40:00,523,0.0,0.0
2023-07-07 10:40:00,524,0.0,0.0
2023-07-07 10:40:00,525,0.0,0.0
2023-07-07 10:40:00,526,259.0,131.0
2023-07-07 10:40:00,527,1357.0,1058.099976
2023-07-07 10:40:00,528,131.0,131.0
2023-07-07 10:40:00,529,707.269226,577.0
2023-07-07 10:40:00,530,716.826904,577.0
2023-07-07 10:40:00,533,0.0,0.0
2023-07-07 10:40:00,534,0.0,0.0
2023-07-07 10:40:00,535,0.0,0.0
2023-07-07 10:40:00,536,0.0,0.0
2023-07-07 10:40:00,537,0.0,0.0
2023-07-07 10:40:00,538,0.0,0.0
2023-07-07 10:40:00,539,333.0,168.0
2023-07-07 10:40:00,540,162.0,84.0
2023-07-07 10:40:00,541,2.133089,0.0
2023-07-07 10:40:00,542,0.0,0.0
2023-07-07 10:40:00,544,0.0,0.0
2023-07-07 10:40:00,545,1012.0,795.0
2023-07-07 10:40:00,546,327.0,200.0
2023-07-07 10:40:00,547,0.0,0.0
2023-07-07 10:40:00,548,163.0,126.0
2023-07-07 10:40:00,549,0.0,0.0
2023-07-07 10:40:00,550,0.0,0.0
2023-07-07 10:40:00,552,0.0,0.0
2023-07-07 10:40:00,553,0.0,0.0
2023-07-07 10:45:00,1,0.0,0.0
2023-07-07 10:45:00,2,46.0,40.000244
2023-07-07 10:45:00,3,0.0,0.0
2023-07-07 10:45:00,4,479.996735,402.850372
2023-07-07 10:45:00,5,479.996735,398.671631
2023-07-07 10:45:00,6,0.0,0.0
2023-07-07 10:45:00,7,479.996735,399.130615
2023-07-07 10:45:00,8,0.0,0.0
2023-07-07 10:45:00,9,479.79837,370.870056
2023-07-07 10:45:00,10,477.045929,364.371613
2023-07-07 10:45:00,11,0.0,0.0
2023-07-07 10:45:00,12,0.0,0.0
2023-07-07 10:45:00,15,522.0,480.001404
2023-07-07 10:45:00,16,524.0,478.444916
2023-07-07 10:45:00,17,458.078369,418.078369
2023-07-07 10:45:00,18,460.529633,420.529633
2023-07-07 10:45:00,27,615.0,615.0
2023-07-07 10:45:00,28,612.0,612.0
2023-07-07 10:45:00,29,612.0,612.0
2023-07-07 10:45:00,33,0.0,0.0
2023-07-07 10:45:00,36,1000.0,795.0
2023-07-07 10:45:00,37,993.0,795.0
2023-07-07 10:45:00,43,373.0,267.0
2023-07-07 10:45:00,46,506.0,445.009064
2023-07-07 10:45:00,47,462.986359,409.996735
2023-07-07 10:45:00,48,462.664093,410.567047
2023-07-07 10:45:00,49,462.763214,410.046295
2023-07-07 10:45:00,50,463.0,405.012726
2023-07-07 10:45:00,51,463.0,405.012726
2023-07-07 10:45:00,52,130.0,112.0
2023-07-07 10:45:00,53,130.0,112.0
2023-07-07 10:45:00,54,171.0,150.0
2023-07-07 10:45:00,55,153.0,112.0
2023-07-07 10:45:00,56,142.5,112.0
2023-07-07 10:45:00,57,165.0,112.0
2023-07-07 10:45:00,58,146.195648,112.0
2023-07-07 10:45:00,59,146.195648,112.0
2023-07-07 10:45:00,60,150.0,150.0
2023-07-07 10:45:00,61,463.0,392.410675
2023-07-07 10:45:00,62,0.0,0.0
2023-07-07 10:45:00,63,0.0,0.0
2023-07-07 10:45:00,64,456.0,374.945129
2023-07-07 10:45:00,65,468.0,280.0
2023-07-07 10:45:00,66,419.989655,376.546539
2023-07-07 10:45:00,67,422.444489,371.041779
2023-07-07 10:45:00,68,0.0,0.0
2023-07-07 10:45:00,69,800.172363,670.049072
2023-07-07 10:45:00,70,930.0,718.302734
2023-07-07 10:45:00,71,0.0,0.0
2023-07-07 10:45:00,72,43.5,25.002136
2023-07-07 10:45:00,73,0.0,0.0
2023-07-07 10:45:00,74,0.0,0.0
2023-07-07 10:45:00,75,0.0,0.0
2023-07-07 10:45:00,76,0.0,0.0
2023-07-07 10:45:00,77,0.0,0.0
2023-07-07 10:45:00,78,159.0,110.005325
2023-07-07 10:45:00,79,159.0,110.005325
2023-07-07 10:45:00,80,155.0,130.0
2023-07-07 10:45:00,83,364.040009,330.377655
2023-07-07 10:45:00,84,361.827637,344.569794
2023-07-07 10:45:00,85,363.279999,320.0
2023-07-07 10:45:00,86,362.519989,329.881317
2023-07-07 10:45:00,87,330.0,329.583588
2023-07-07 10:45:00,88,363.279999,329.732513
2023-07-07 10:45:00,89,364.799988,310.018097
2023-07-07 10:45:00,90,362.519989,320.011017
2023-07-07 10:45:00,91,897.454834,750.0
2023-07-07 10:45:00,92,946.986328,746.845947
2023-07-07 10:45:00,95,0.0,0.0
2023-07-07 10:45:00,96,0.0,0.0
2023-07-07 10:45:00,97,0.0,0.0
2023-07-07 10:45:00,98,0.0,0.0
2023-07-07 10:45:00,99,346.837006,249.0
2023-07-07 10:45:00,100,0.0,0.0
2023-07-07 10:45:00,101,0.0,0.0
2023-07-07 10:45:00,102,0.0,0.0
2023-07-07 10:45:00,103,0.0,0.0
2023-07-07 10:45:00,104,0.0,0.0
2023-07-07 10:45:00,105,0.0,0.0
2023-07-07 10:45:00,106,0.0,0.0
2023-07-07 10:45:00,107,0.0,0.0
2023-07-07 10:45:00,108,44.0,44.0
2023-07-07 10:45:00,112,0.0,0.0
2023-07-07 10:45:00,113,37.0,27.0
2023-07-07 10:45:00,114,0.0,0.0
2023-07-07 10:45:00,115,921.0,758.409668
2023-07-07 10:45:00,116,917.99292,751.028198
2023-07-07 10:45:00,117,0.0,0.0
2023-07-07 10:45:00,118,100.0,60.000153
2023-07-07 10:45:00,119,0.0,0.0
2023-07-07 10:45:00,120,100.0,60.000153
2023-07-07 10:45:00,126,0.0,0.0
2023-07-07 10:45:00,127,9.0,8.0
2023-07-07 10:45:00,128,994.0,750.0
2023-07-07 10:45:00,129,992.0,750.0
2023-07-07 10:45:00,130,0.0,0.0
2023-07-07 10:45:00,131,986.0,718.0
2023-07-07 10:45:00,132,946.0,758.0
2023-07-07 10:45:00,133,966.0,755.0
2023-07-07 10:45:00,134,0.0,0.0
2023-07-07 10:45:00,135,291.0,231.832794
2023-07-07 10:45:00,136,159.5,109.996994
2023-07-07 10:45:00,137,159.5,109.996994
2023-07-07 10:45:00,138,183.0,122.0
2023-07-07 10:45:00,139,289.0,201.0
2023-07-07 10:45:00,140,289.0,201.0
2023-07-07 10:45:00,141,273.0,188.0
2023-07-07 10:45:00,142,167.5,88.0
2023-07-07 10:45:00,143,167.5,89.143059
2023-07-07 10:45:00,144,182.0,104.0
2023-07-07 10:45:00,145,165.0,88.436272
2023-07-07 10:45:00,146,165.0,88.436272
2023-07-07 10:45:00,147,179.0,104.0
2023-07-07 10:45:00,150,65.0,65.0
2023-07-07 10:45:00,151,0.0,0.0
2023-07-07 10:45:00,152,17.5,11.0
2023-07-07 10:45:00,153,0.0,0.0
2023-07-07 10:45:00,154,229.0,134.0
2023-07-07 10:45:00,155,120.0,67.0
2023-07-07 10:45:00,156,373.996674,350.0
2023-07-07 10:45:00,158,0.0,0.0
2023-07-07 10:45:00,159,0.0,0.0
2023-07-07 10:45:00,160,0.0,0.0
2023-07-07 10:45:00,161,0.0,0.0
2023-07-07 10:45:00,162,0.0,0.0
2023-07-07 10:45:00,166,0.0,0.0
2023-07-07 10:45:00,167,0.0,0.0
2023-07-07 10:45:00,168,0.0,0.0
2023-07-07 10:45:00,169,142.0,119.995728
2023-07-07 10:45:00,170,142.0,119.995728
2023-07-07 10:45:00,171,166.0,119.995728
2023-07-07 10:45:00,172,140.0,119.995728
2023-07-07 10:45:00,173,140.0,119.995728
2023-07-07 10:45:00,174,167.0,119.995728
2023-07-07 10:45:00,175,282.460236,162.0
2023-07-07 10:45:00,176,285.931732,162.0
2023-07-07 10:45:00,177,296.0,216.0
2023-07-07 10:45:00,178,149.5,115.997803
2023-07-07 10:45:00,179,149.5,115.997803
2023-07-07 10:45:00,180,179.0,124.0
2023-07-07 10:45:00,181,0.0,0.0
2023-07-07 10:45:00,182,0.0,0.0
2023-07-07 10:45:00,183,0.0,0.0
2023-07-07 10:45:00,184,150.0,115.997803
2023-07-07 10:45:00,185,150.0,115.997803
2023-07-07 10:45:00,186,179.0,122.0
2023-07-07 10:45:00,187,155.0,119.995728
2023-07-07 10:45:00,188,155.0,119.995728
2023-07-07 10:45:00,189,178.0,120.0
2023-07-07 10:45:00,190,1000.0,795.0
2023-07-07 10:45:00,191,1001.0,795.0
2023-07-07 10:45:00,193,0.0,0.0
2023-07-07 10:45:00,194,0.0,0.0
2023-07-07 10:45:00,195,26.01713,10.0
2023-07-07 10:45:00,196,38.543896,35.0
2023-07-07 10:45:00,197,0.0,0.0
2023-07-07 10:45:00,198,0.0,0.0
2023-07-07 10:45:00,200,0.0,0.0
2023-07-07 10:45:00,207,71.199997,60.0
2023-07-07 10:45:00,208,71.199997,60.0
2023-07-07 10:45:00,209,0.0,0.0
2023-07-07 10:45:00,210,0.0,0.0
2023-07-07 10:45:00,211,0.0,0.0
2023-07-07 10:45:00,212,70.800003,59.857178
2023-07-07 10:45:00,213,69.333336,67.0
2023-07-07 10:45:00,214,69.333336,67.0
2023-07-07 10:45:00,215,69.333336,67.0
2023-07-07 10:45:00,216,114.0,111.0
2023-07-07 10:45:00,217,22.0,20.99826
2023-07-07 10:45:00,218,22.0,20.99826
2023-07-07 10:45:00,219,22.0,20.99826
2023-07-07 10:45:00,220,22.0,20.99826
2023-07-07 10:45:00,231,296.964966,270.0
2023-07-07 10:45:00,232,296.620331,270.0
2023-07-07 10:45:00,233,0.0,0.0
2023-07-07 10:45:00,234,294.036621,270.0
2023-07-07 10:45:00,237,0.0,0.0
2023-07-07 10:45:00,238,0.0,0.0
2023-07-07 10:45:00,240,274.0,200.0
2023-07-07 10:45:00,241,135.0,100.0
2023-07-07 10:45:00,242,59.0,59.0
2023-07-07 10:45:00,243,0.0,0.0
2023-07-07 10:45:00,244,165.0,116.867584
2023-07-07 10:45:00,247,70.0,69.0
2023-07-07 10:45:00,248,65.0,64.0
2023-07-07 10:45:00,249,153.0,99.553833
2023-07-07 10:45:00,250,153.0,99.370728
2023-07-07 10:45:00,251,153.0,99.590454
2023-07-07 10:45:00,252,251.0,195.0
2023-07-07 10:45:00,253,98.0,69.000366
2023-07-07 10:45:00,254,39.0,34.500183
2023-07-07 10:45:00,255,236.5,167.0
2023-07-07 10:45:00,256,236.5,167.0
2023-07-07 10:45:00,257,256.0,216.0
2023-07-07 10:45:00,258,247.5,165.0
2023-07-07 10:45:00,259,247.5,165.0
2023-07-07 10:45:00,260,249.0,212.0
2023-07-07 10:45:00,264,0.0,0.0
2023-07-07 10:45:00,265,10.000229,5.000229
2023-07-07 10:45:00,266,0.0,0.0
2023-07-07 10:45:00,267,0.0,0.0
2023-07-07 10:45:00,268,227.5,131.0
2023-07-07 10:45:00,269,227.5,131.0
2023-07-07 10:45:00,270,239.0,131.0
2023-07-07 10:45:00,271,84.323059,75.0
2023-07-07 10:45:00,272,84.822235,75.0
2023-07-07 10:45:00,273,0.0,0.0
2023-07-07 10:45:00,274,101.333336,75.0
2023-07-07 10:45:00,275,159.0,100.0
2023-07-07 10:45:00,276,73.0,50.0
2023-07-07 10:45:00,277,155.0,100.0
2023-07-07 10:45:00,278,65.0,50.0
2023-07-07 10:45:00,279,163.0,100.0
2023-07-07 10:45:00,280,62.0,50.0
2023-07-07 10:45:00,281,161.0,100.0
2023-07-07 10:45:00,282,73.0,50.0
2023-07-07 10:45:00,283,159.0,100.0
2023-07-07 10:45:00,284,75.0,50.0
2023-07-07 10:45:00,285,0.0,0.0
2023-07-07 10:45:00,286,0.0,0.0
2023-07-07 10:45:00,287,160.0,100.0
2023-07-07 10:45:00,288,74.0,50.0
2023-07-07 10:45:00,289,160.0,100.0
2023-07-07 10:45:00,290,75.0,50.0
2023-07-07 10:45:00,291,0.0,0.0
2023-07-07 10:45:00,292,0.0,0.0
2023-07-07 10:45:00,293,0.0,0.0
2023-07-07 10:45:00,294,0.0,0.0
2023-07-07 10:45:00,299,171.0,123.99823
2023-07-07 10:45:00,300,171.0,123.99823
2023-07-07 10:45:00,301,170.5,123.99823
2023-07-07 10:45:00,302,170.5,123.99823
2023-07-07 10:45:00,303,192.0,132.0
2023-07-07 10:45:00,304,188.0,132.0
2023-07-07 10:45:00,305,363.0,248.354523
2023-07-07 10:45:00,306,341.0,286.0
2023-07-07 10:45:00,307,353.0,240.447632
2023-07-07 10:45:00,308,148.5,119.995728
2023-07-07 10:45:00,309,148.5,119.995728
2023-07-07 10:45:00,310,163.0,122.0
2023-07-07 10:45:00,311,152.0,119.995728
2023-07-07 10:45:00,312,152.0,119.995728
2023-07-07 10:45:00,313,166.0,122.0
2023-07-07 10:45:00,314,155.5,119.995728
2023-07-07 10:45:00,315,155.5,119.995728
2023-07-07 10:45:00,316,169.0,122.0
2023-07-07 10:45:00,317,151.5,119.995728
2023-07-07 10:45:00,318,151.5,119.995728
2023-07-07 10:45:00,319,166.0,122.0
2023-07-07 10:45:00,320,154.0,122.0
2023-07-07 10:45:00,321,154.0,122.0
2023-07-07 10:45:00,322,170.0,136.0
2023-07-07 10:45:00,323,162.5,122.0
2023-07-07 10:45:00,324,162.5,122.0
2023-07-07 10:45:00,325,175.0,136.0
2023-07-07 10:45:00,326,138.5,135.0
2023-07-07 10:45:00,327,138.5,135.0
2023-07-07 10:45:00,328,174.0,150.0
2023-07-07 10:45:00,329,0.0,0.0
2023-07-07 10:45:00,330,0.0,0.0
2023-07-07 10:45:00,331,816.0,649.627197
2023-07-07 10:45:00,332,813.0,645.706421
2023-07-07 10:45:00,333,0.0,0.0
2023-07-07 10:45:00,334,67.5,50.99826
2023-07-07 10:45:00,335,67.5,50.99826
2023-07-07 10:45:00,336,50.0,50.0
2023-07-07 10:45:00,337,40.0,35.0
2023-07-07 10:45:00,338,40.0,35.0
2023-07-07 10:45:00,339,29.0,26.02655
2023-07-07 10:45:00,340,818.0,673.76416
2023-07-07 10:45:00,341,817.0,672.85144
2023-07-07 10:45:00,342,166.0,135.0
2023-07-07 10:45:00,343,0.0,0.0
2023-07-07 10:45:00,344,100.0,59.997864
2023-07-07 10:45:00,345,0.0,0.0
2023-07-07 10:45:00,346,0.0,0.0
2023-07-07 10:45:00,347,0.0,0.0
2023-07-07 10:45:00,348,0.0,0.0
2023-07-07 10:45:00,349,0.0,0.0
2023-07-07 10:45:00,350,0.0,0.0
2023-07-07 10:45:00,351,0.0,0.0
2023-07-07 10:45:00,352,0.0,0.0
2023-07-07 10:45:00,353,0.0,0.0
2023-07-07 10:45:00,354,0.0,0.0
2023-07-07 10:45:00,355,0.0,0.0
2023-07-07 10:45:00,356,0.0,0.0
2023-07-07 10:45:00,357,25.5,10.0
2023-07-07 10:45:00,358,20.0,10.000153
2023-07-07 10:45:00,359,20.0,10.000153
2023-07-07 10:45:00,360,0.0,0.0
2023-07-07 10:45:00,361,0.0,0.0
2023-07-07 10:45:00,362,0.0,0.0
2023-07-07 10:45:00,363,22.0,10.0
2023-07-07 10:45:00,364,705.234863,665.0
2023-07-07 10:45:00,365,0.0,0.0
2023-07-07 10:45:00,366,378.487396,359.922974
2023-07-07 10:45:00,367,379.159668,359.922974
2023-07-07 10:45:00,368,0.0,0.0
2023-07-07 10:45:00,369,0.0,0.0
2023-07-07 10:45:00,370,0.0,0.0
2023-07-07 10:45:00,371,0.0,0.0
2023-07-07 10:45:00,372,0.0,0.0
2023-07-07 10:45:00,373,0.0,0.0
2023-07-07 10:45:00,374,0.0,0.0
2023-07-07 10:45:00,375,0.0,0.0
2023-07-07 10:45:00,376,155.0,116.662704
2023-07-07 10:45:00,377,155.0,116.662704
2023-07-07 10:45:00,378,177.0,116.662704
2023-07-07 10:45:00,379,39.0,31.0
2023-07-07 10:45:00,380,39.0,31.0
2023-07-07 10:45:00,381,28.0,24.0
2023-07-07 10:45:00,382,160.0,129.972046
2023-07-07 10:45:00,383,160.0,129.972046
2023-07-07 10:45:00,384,186.0,129.972046
2023-07-07 10:45:00,385,258.5,181.090759
2023-07-07 10:45:00,386,258.5,181.3349
2023-07-07 10:45:00,387,273.0,202.0
2023-07-07 10:45:00,388,258.0,181.319641
2023-07-07 10:45:00,389,258.0,180.755005
2023-07-07 10:45:00,390,273.0,202.0
2023-07-07 10:45:00,419,281.0,190.002136
2023-07-07 10:45:00,420,281.0,190.002136
2023-07-07 10:45:00,421,265.0,190.002136
2023-07-07 10:45:00,422,251.0,180.0
2023-07-07 10:45:00,423,251.0,180.0
2023-07-07 10:45:00,432,287.0,216.0
2023-07-07 10:45:00,433,410.0,254.74231
2023-07-07 10:45:00,434,261.5,180.013397
2023-07-07 10:45:00,435,261.5,180.013397
2023-07-07 10:45:00,436,264.5,180.013397
2023-07-07 10:45:00,437,264.5,180.013397
2023-07-07 10:45:00,438,264.0,208.0
2023-07-07 10:45:00,439,268.0,208.0
2023-07-07 10:45:00,440,155.5,120.0
2023-07-07 10:45:00,441,155.5,120.0
2023-07-07 10:45:00,442,169.0,120.0
2023-07-07 10:45:00,443,0.0,0.0
2023-07-07 10:45:00,444,0.0,0.0
2023-07-07 10:45:00,450,211.0,207.0
2023-07-07 10:45:00,451,111.0,111.0
2023-07-07 10:45:00,452,231.0,227.0
2023-07-07 10:45:00,453,111.0,111.0
2023-07-07 10:45:00,459,428.0,279.397308
2023-07-07 10:45:00,467,0.0,0.0
2023-07-07 10:45:00,468,0.0,0.0
2023-07-07 10:45:00,469,0.0,0.0
2023-07-07 10:45:00,471,0.0,0.0
2023-07-07 10:45:00,472,217.0,180.0
2023-07-07 10:45:00,473,126.0,90.0
2023-07-07 10:45:00,474,219.0,180.0
2023-07-07 10:45:00,475,126.0,90.0
2023-07-07 10:45:00,477,248.5,164.0
2023-07-07 10:45:00,478,248.5,164.0
2023-07-07 10:45:00,479,253.0,163.986282
2023-07-07 10:45:00,480,246.5,164.0
2023-07-07 10:45:00,481,246.5,164.0
2023-07-07 10:45:00,482,253.0,163.986282
2023-07-07 10:45:00,485,44.0,18.001099
2023-07-07 10:45:00,486,0.0,0.0
2023-07-07 10:45:00,487,0.0,0.0
2023-07-07 10:45:00,488,0.0,0.0
2023-07-07 10:45:00,489,1000.0,795.0
2023-07-07 10:45:00,490,1001.0,795.0
2023-07-07 10:45:00,491,969.0,791.0
2023-07-07 10:45:00,492,968.0,786.0
2023-07-07 10:45:00,493,995.0,795.0
2023-07-07 10:45:00,494,994.0,795.0
2023-07-07 10:45:00,495,0.0,0.0
2023-07-07 10:45:00,496,0.0,0.0
2023-07-07 10:45:00,497,0.0,0.0
2023-07-07 10:45:00,498,0.0,0.0
2023-07-07 10:45:00,499,356.0,265.0
2023-07-07 10:45:00,501,277.0,158.003479
2023-07-07 10:45:00,502,256.071655,256.071655
2023-07-07 10:45:00,503,285.0,200.0
2023-07-07 10:45:00,507,0.0,0.0
2023-07-07 10:45:00,508,0.0,0.0
2023-07-07 10:45:00,511,0.0,0.0
2023-07-07 10:45:00,512,0.0,0.0
2023-07-07 10:45:00,513,322.0,150.0
2023-07-07 10:45:00,514,141.0,120.0
2023-07-07 10:45:00,516,850.012939,749.988525
2023-07-07 10:45:00,521,939.0,774.215515
2023-07-07 10:45:00,522,939.0,758.01062
2023-07-07 10:45:00,523,0.0,0.0
2023-07-07 10:45:00,524,0.0,0.0
2023-07-07 10:45:00,525,0.0,0.0
2023-07-07 10:45:00,526,259.0,131.0
2023-07-07 10:45:00,527,1357.0,1058.099976
2023-07-07 10:45:00,528,131.0,131.0
2023-07-07 10:45:00,529,707.269226,577.0
2023-07-07 10:45:00,530,716.826904,577.0
2023-07-07 10:45:00,533,0.0,0.0
2023-07-07 10:45:00,534,0.0,0.0
2023-07-07 10:45:00,535,0.0,0.0
2023-07-07 10:45:00,536,0.0,0.0
2023-07-07 10:45:00,537,0.0,0.0
2023-07-07 10:45:00,538,0.0,0.0
2023-07-07 10:45:00,539,333.0,168.0
2023-07-07 10:45:00,540,162.0,84.0
2023-07-07 10:45:00,541,2.099055,0.0
2023-07-07 10:45:00,542,0.0,0.0
2023-07-07 10:45:00,544,0.0,0.0
2023-07-07 10:45:00,545,1012.0,795.0
2023-07-07 10:45:00,546,327.0,200.0
2023-07-07 10:45:00,547,0.0,0.0
2023-07-07 10:45:00,548,163.0,126.0
2023-07-07 10:45:00,549,0.0,0.0
2023-07-07 10:45:00,550,0.0,0.0
2023-07-07 10:45:00,552,0.0,0.0
2023-07-07 10:45:00,553,0.0,0.0
2023-07-07 10:50:00,1,0.0,0.0
2023-07-07 10:50:00,2,46.0,40.000244
2023-07-07 10:50:00,3,0.0,0.0
2023-07-07 10:50:00,4,479.996735,405.132172
2023-07-07 10:50:00,5,479.996735,400.782623
2023-07-07 10:50:00,6,0.0,0.0
2023-07-07 10:50:00,7,479.996735,401.728424
2023-07-07 10:50:00,8,0.0,0.0
2023-07-07 10:50:00,9,479.79837,373.524231
2023-07-07 10:50:00,10,477.045929,367.390289
2023-07-07 10:50:00,11,0.0,0.0
2023-07-07 10:50:00,12,0.0,0.0
2023-07-07 10:50:00,15,522.0,476.100983
2023-07-07 10:50:00,16,524.0,479.14505
2023-07-07 10:50:00,17,463.094269,423.094269
2023-07-07 10:50:00,18,464.339478,424.339478
2023-07-07 10:50:00,27,615.0,615.0
2023-07-07 10:50:00,28,612.0,612.0
2023-07-07 10:50:00,29,612.0,612.0
2023-07-07 10:50:00,33,0.0,0.0
2023-07-07 10:50:00,36,1000.0,795.0
2023-07-07 10:50:00,37,993.0,795.0
2023-07-07 10:50:00,43,373.0,267.0
2023-07-07 10:50:00,46,506.0,445.009064
2023-07-07 10:50:00,47,462.986359,409.996735
2023-07-07 10:50:00,48,462.664093,410.567047
2023-07-07 10:50:00,49,462.763214,410.046295
2023-07-07 10:50:00,50,463.0,405.012726
2023-07-07 10:50:00,51,463.0,405.012726
2023-07-07 10:50:00,52,130.0,112.0
2023-07-07 10:50:00,53,130.0,112.0
2023-07-07 10:50:00,54,171.0,150.0
2023-07-07 10:50:00,55,153.0,112.0
2023-07-07 10:50:00,56,142.5,112.0
2023-07-07 10:50:00,57,165.0,112.0
2023-07-07 10:50:00,58,146.195648,112.0
2023-07-07 10:50:00,59,146.195648,112.0
2023-07-07 10:50:00,60,150.0,150.0
2023-07-07 10:50:00,61,463.0,395.605804
2023-07-07 10:50:00,62,0.0,0.0
2023-07-07 10:50:00,63,0.0,0.0
2023-07-07 10:50:00,64,456.0,378.466217
2023-07-07 10:50:00,65,468.0,280.0
2023-07-07 10:50:00,66,428.048492,376.521759
2023-07-07 10:50:00,67,422.667633,371.041779
2023-07-07 10:50:00,68,0.0,0.0
2023-07-07 10:50:00,69,800.286865,670.163574
2023-07-07 10:50:00,70,930.0,722.401611
2023-07-07 10:50:00,71,0.0,0.0
2023-07-07 10:50:00,72,43.5,25.002136
2023-07-07 10:50:00,73,0.0,0.0
2023-07-07 10:50:00,74,0.0,0.0
2023-07-07 10:50:00,75,0.0,0.0
2023-07-07 10:50:00,76,0.0,0.0
2023-07-07 10:50:00,77,0.0,0.0
2023-07-07 10:50:00,78,159.0,110.005325
2023-07-07 10:50:00,79,159.0,110.005325
2023-07-07 10:50:00,80,155.0,130.0
2023-07-07 10:50:00,83,364.040009,330.377655
2023-07-07 10:50:00,84,367.079987,344.569794
2023-07-07 10:50:00,85,363.279999,320.0
2023-07-07 10:50:00,86,362.519989,329.757294
2023-07-07 10:50:00,87,330.0,329.583588
2023-07-07 10:50:00,88,363.279999,329.757294
2023-07-07 10:50:00,89,364.799988,310.018097
2023-07-07 10:50:00,90,362.519989,320.011017
2023-07-07 10:50:00,91,897.454834,750.0
2023-07-07 10:50:00,92,947.077881,746.754395
2023-07-07 10:50:00,95,0.0,0.0
2023-07-07 10:50:00,96,0.0,0.0
2023-07-07 10:50:00,97,0.0,0.0
2023-07-07 10:50:00,98,0.0,0.0
2023-07-07 10:50:00,99,366.865814,249.0
2023-07-07 10:50:00,100,0.0,0.0
2023-07-07 10:50:00,101,0.0,0.0
2023-07-07 10:50:00,102,0.0,0.0
2023-07-07 10:50:00,103,0.0,0.0
2023-07-07 10:50:00,104,0.0,0.0
2023-07-07 10:50:00,105,0.0,0.0
2023-07-07 10:50:00,106,0.0,0.0
2023-07-07 10:50:00,107,0.0,0.0
2023-07-07 10:50:00,108,44.0,44.0
2023-07-07 10:50:00,112,0.0,0.0
2023-07-07 10:50:00,113,37.0,27.0
2023-07-07 10:50:00,114,0.0,0.0
2023-07-07 10:50:00,115,921.0,765.354126
2023-07-07 10:50:00,116,917.99292,764.152527
2023-07-07 10:50:00,117,0.0,0.0
2023-07-07 10:50:00,118,100.0,60.000153
2023-07-07 10:50:00,119,0.0,0.0
2023-07-07 10:50:00,120,100.0,60.000153
2023-07-07 10:50:00,126,0.0,0.0
2023-07-07 10:50:00,127,9.0,8.0
2023-07-07 10:50:00,128,994.0,750.0
2023-07-07 10:50:00,129,992.0,750.0
2023-07-07 10:50:00,130,0.0,0.0
2023-07-07 10:50:00,131,986.0,718.0
2023-07-07 10:50:00,132,946.0,758.0
2023-07-07 10:50:00,133,966.0,755.0
2023-07-07 10:50:00,134,0.0,0.0
2023-07-07 10:50:00,135,291.0,233.704987
2023-07-07 10:50:00,136,159.5,109.996994
2023-07-07 10:50:00,137,159.5,109.996994
2023-07-07 10:50:00,138,183.0,122.0
2023-07-07 10:50:00,139,289.0,201.0
2023-07-07 10:50:00,140,289.0,201.0
2023-07-07 10:50:00,141,273.0,188.0
2023-07-07 10:50:00,142,167.5,88.0
2023-07-07 10:50:00,143,167.5,89.143059
2023-07-07 10:50:00,144,182.0,104.0
2023-07-07 10:50:00,145,165.0,88.436272
2023-07-07 10:50:00,146,165.0,88.436272
2023-07-07 10:50:00,147,179.0,104.0
2023-07-07 10:50:00,150,65.0,65.0
2023-07-07 10:50:00,151,0.0,0.0
2023-07-07 10:50:00,152,17.5,11.0
2023-07-07 10:50:00,153,0.0,0.0
2023-07-07 10:50:00,154,229.0,134.0
2023-07-07 10:50:00,155,120.0,67.0
2023-07-07 10:50:00,156,373.996674,350.0
2023-07-07 10:50:00,158,0.0,0.0
2023-07-07 10:50:00,159,0.0,0.0
2023-07-07 10:50:00,160,0.0,0.0
2023-07-07 10:50:00,161,0.0,0.0
2023-07-07 10:50:00,162,0.0,0.0
2023-07-07 10:50:00,166,0.0,0.0
2023-07-07 10:50:00,167,0.0,0.0
2023-07-07 10:50:00,168,0.0,0.0
2023-07-07 10:50:00,169,142.0,119.995728
2023-07-07 10:50:00,170,142.0,119.995728
2023-07-07 10:50:00,171,166.0,119.995728
2023-07-07 10:50:00,172,140.0,119.995728
2023-07-07 10:50:00,173,140.0,119.995728
2023-07-07 10:50:00,174,167.0,119.995728
2023-07-07 10:50:00,175,282.326691,162.0
2023-07-07 10:50:00,176,286.160614,162.0
2023-07-07 10:50:00,177,296.0,216.0
2023-07-07 10:50:00,178,149.5,115.997803
2023-07-07 10:50:00,179,149.5,115.997803
2023-07-07 10:50:00,180,179.0,124.0
2023-07-07 10:50:00,181,0.0,0.0
2023-07-07 10:50:00,182,0.0,0.0
2023-07-07 10:50:00,183,0.0,0.0
2023-07-07 10:50:00,184,150.0,115.997803
2023-07-07 10:50:00,185,150.0,115.997803
2023-07-07 10:50:00,186,179.0,122.0
2023-07-07 10:50:00,187,155.0,119.995728
2023-07-07 10:50:00,188,155.0,119.995728
2023-07-07 10:50:00,189,178.0,120.0
2023-07-07 10:50:00,190,1000.0,795.0
2023-07-07 10:50:00,191,1001.0,795.0
2023-07-07 10:50:00,193,0.0,0.0
2023-07-07 10:50:00,194,0.0,0.0
2023-07-07 10:50:00,195,26.01713,10.0
2023-07-07 10:50:00,196,38.543896,35.0
2023-07-07 10:50:00,197,0.0,0.0
2023-07-07 10:50:00,198,0.0,0.0
2023-07-07 10:50:00,200,0.0,0.0
2023-07-07 10:50:00,207,71.199997,60.0
2023-07-07 10:50:00,208,71.199997,60.0
2023-07-07 10:50:00,209,0.0,0.0
2023-07-07 10:50:00,210,0.0,0.0
2023-07-07 10:50:00,211,0.0,0.0
2023-07-07 10:50:00,212,70.800003,59.857178
2023-07-07 10:50:00,213,69.333336,67.0
2023-07-07 10:50:00,214,68.390152,68.390152
2023-07-07 10:50:00,215,69.333336,67.0
2023-07-07 10:50:00,216,114.0,111.0
2023-07-07 10:50:00,217,22.0,20.99826
2023-07-07 10:50:00,218,22.0,20.99826
2023-07-07 10:50:00,219,22.0,20.99826
2023-07-07 10:50:00,220,22.0,20.99826
2023-07-07 10:50:00,231,296.51886,270.0
2023-07-07 10:50:00,232,296.402344,270.0
2023-07-07 10:50:00,233,0.0,0.0
2023-07-07 10:50:00,234,296.518158,270.0
2023-07-07 10:50:00,237,0.0,0.0
2023-07-07 10:50:00,238,0.0,0.0
2023-07-07 10:50:00,240,274.0,200.0
2023-07-07 10:50:00,241,135.0,100.0
2023-07-07 10:50:00,242,59.0,59.0
2023-07-07 10:50:00,243,0.0,0.0
2023-07-07 10:50:00,244,165.0,116.867584
2023-07-07 10:50:00,247,70.0,69.0
2023-07-07 10:50:00,248,65.0,64.0
2023-07-07 10:50:00,249,153.0,99.590454
2023-07-07 10:50:00,250,153.0,99.334106
2023-07-07 10:50:00,251,153.0,99.590454
2023-07-07 10:50:00,252,251.0,195.0
2023-07-07 10:50:00,253,98.0,69.000366
2023-07-07 10:50:00,254,39.0,34.500183
2023-07-07 10:50:00,255,236.5,167.0
2023-07-07 10:50:00,256,236.5,167.0
2023-07-07 10:50:00,257,256.0,216.0
2023-07-07 10:50:00,258,247.5,165.0
2023-07-07 10:50:00,259,247.5,165.0
2023-07-07 10:50:00,260,249.0,212.0
2023-07-07 10:50:00,264,0.0,0.0
2023-07-07 10:50:00,265,10.000229,5.000229
2023-07-07 10:50:00,266,0.0,0.0
2023-07-07 10:50:00,267,0.0,0.0
2023-07-07 10:50:00,268,227.5,131.0
2023-07-07 10:50:00,269,227.5,131.0
2023-07-07 10:50:00,270,239.0,131.0
2023-07-07 10:50:00,271,84.323059,75.0
2023-07-07 10:50:00,272,84.822235,75.0
2023-07-07 10:50:00,273,0.0,0.0
2023-07-07 10:50:00,274,101.333336,75.0
2023-07-07 10:50:00,275,159.0,100.0
2023-07-07 10:50:00,276,73.0,50.0
2023-07-07 10:50:00,277,155.0,100.0
2023-07-07 10:50:00,278,65.0,50.0
2023-07-07 10:50:00,279,163.0,100.0
2023-07-07 10:50:00,280,62.0,50.0
2023-07-07 10:50:00,281,161.0,100.0
2023-07-07 10:50:00,282,73.0,50.0
2023-07-07 10:50:00,283,159.0,100.0
2023-07-07 10:50:00,284,75.0,50.0
2023-07-07 10:50:00,285,0.0,0.0
2023-07-07 10:50:00,286,0.0,0.0
2023-07-07 10:50:00,287,160.0,100.0
2023-07-07 10:50:00,288,74.0,50.0
2023-07-07 10:50:00,289,160.0,100.0
2023-07-07 10:50:00,290,75.0,50.0
2023-07-07 10:50:00,291,0.0,0.0
2023-07-07 10:50:00,292,0.0,0.0
2023-07-07 10:50:00,293,0.0,0.0
2023-07-07 10:50:00,294,0.0,0.0
2023-07-07 10:50:00,299,171.0,123.99823
2023-07-07 10:50:00,300,171.0,123.99823
2023-07-07 10:50:00,301,170.5,123.99823
2023-07-07 10:50:00,302,170.5,123.99823
2023-07-07 10:50:00,303,192.0,132.0
2023-07-07 10:50:00,304,188.0,132.0
2023-07-07 10:50:00,305,363.0,246.403687
2023-07-07 10:50:00,306,341.0,286.0
2023-07-07 10:50:00,307,353.0,239.986755
2023-07-07 10:50:00,308,148.5,119.995728
2023-07-07 10:50:00,309,148.5,119.995728
2023-07-07 10:50:00,310,163.0,122.0
2023-07-07 10:50:00,311,152.0,119.995728
2023-07-07 10:50:00,312,152.0,119.995728
2023-07-07 10:50:00,313,166.0,122.0
2023-07-07 10:50:00,314,155.5,119.995728
2023-07-07 10:50:00,315,155.5,119.995728
2023-07-07 10:50:00,316,169.0,122.0
2023-07-07 10:50:00,317,151.5,119.995728
2023-07-07 10:50:00,318,151.5,119.995728
2023-07-07 10:50:00,319,166.0,122.0
2023-07-07 10:50:00,320,154.0,122.0
2023-07-07 10:50:00,321,154.0,122.0
2023-07-07 10:50:00,322,170.0,136.0
2023-07-07 10:50:00,323,162.5,122.0
2023-07-07 10:50:00,324,162.5,122.0
2023-07-07 10:50:00,325,175.0,136.0
2023-07-07 10:50:00,326,138.5,135.0
2023-07-07 10:50:00,327,138.5,135.0
2023-07-07 10:50:00,328,174.0,150.0
2023-07-07 10:50:00,329,0.0,0.0
2023-07-07 10:50:00,330,0.0,0.0
2023-07-07 10:50:00,331,816.0,650.625793
2023-07-07 10:50:00,332,813.0,645.706421
2023-07-07 10:50:00,333,0.0,0.0
2023-07-07 10:50:00,334,67.5,50.99826
2023-07-07 10:50:00,335,67.5,50.99826
2023-07-07 10:50:00,336,50.0,50.0
2023-07-07 10:50:00,337,40.0,40.0
2023-07-07 10:50:00,338,40.0,40.0
2023-07-07 10:50:00,339,29.0,29.0
2023-07-07 10:50:00,340,818.0,673.556763
2023-07-07 10:50:00,341,817.0,672.436646
2023-07-07 10:50:00,342,166.0,135.0
2023-07-07 10:50:00,343,0.0,0.0
2023-07-07 10:50:00,344,100.0,59.997864
2023-07-07 10:50:00,345,0.0,0.0
2023-07-07 10:50:00,346,0.0,0.0
2023-07-07 10:50:00,347,0.0,0.0
2023-07-07 10:50:00,348,0.0,0.0
2023-07-07 10:50:00,349,0.0,0.0
2023-07-07 10:50:00,350,0.0,0.0
2023-07-07 10:50:00,351,0.0,0.0
2023-07-07 10:50:00,352,0.0,0.0
2023-07-07 10:50:00,353,0.0,0.0
2023-07-07 10:50:00,354,0.0,0.0
2023-07-07 10:50:00,355,0.0,0.0
2023-07-07 10:50:00,356,0.0,0.0
2023-07-07 10:50:00,357,25.5,10.0
2023-07-07 10:50:00,358,20.0,10.000153
2023-07-07 10:50:00,359,20.0,10.000153
2023-07-07 10:50:00,360,0.0,0.0
2023-07-07 10:50:00,361,0.0,0.0
2023-07-07 10:50:00,362,0.0,0.0
2023-07-07 10:50:00,363,22.0,10.0
2023-07-07 10:50:00,364,705.234863,665.0
2023-07-07 10:50:00,365,0.0,0.0
2023-07-07 10:50:00,366,378.487396,359.922974
2023-07-07 10:50:00,367,379.159668,359.922974
2023-07-07 10:50:00,368,0.0,0.0
2023-07-07 10:50:00,369,0.0,0.0
2023-07-07 10:50:00,370,0.0,0.0
2023-07-07 10:50:00,371,0.0,0.0
2023-07-07 10:50:00,372,0.0,0.0
2023-07-07 10:50:00,373,0.0,0.0
2023-07-07 10:50:00,374,0.0,0.0
2023-07-07 10:50:00,375,0.0,0.0
2023-07-07 10:50:00,376,155.0,116.662704
2023-07-07 10:50:00,377,155.0,116.662704
2023-07-07 10:50:00,378,177.0,116.662704
2023-07-07 10:50:00,379,39.0,31.0
2023-07-07 10:50:00,380,39.0,31.0
2023-07-07 10:50:00,381,28.0,24.0
2023-07-07 10:50:00,382,160.0,129.972046
2023-07-07 10:50:00,383,160.0,129.972046
2023-07-07 10:50:00,384,186.0,129.972046
2023-07-07 10:50:00,385,258.5,181.044983
2023-07-07 10:50:00,386,258.5,181.258606
2023-07-07 10:50:00,387,273.0,202.0
2023-07-07 10:50:00,388,258.0,181.350159
2023-07-07 10:50:00,389,258.0,180.785583
2023-07-07 10:50:00,390,273.0,202.0
2023-07-07 10:50:00,419,281.0,190.002136
2023-07-07 10:50:00,420,281.0,190.002136
2023-07-07 10:50:00,421,265.0,190.002136
2023-07-07 10:50:00,422,251.0,180.0
2023-07-07 10:50:00,423,251.0,180.0
2023-07-07 10:50:00,432,287.0,216.0
2023-07-07 10:50:00,433,410.0,254.872864
2023-07-07 10:50:00,434,261.5,180.013397
2023-07-07 10:50:00,435,261.5,180.013397
2023-07-07 10:50:00,436,264.5,180.013397
2023-07-07 10:50:00,437,264.5,180.013397
2023-07-07 10:50:00,438,264.0,208.0
2023-07-07 10:50:00,439,268.0,208.0
2023-07-07 10:50:00,440,155.5,120.0
2023-07-07 10:50:00,441,155.5,120.0
2023-07-07 10:50:00,442,169.0,120.0
2023-07-07 10:50:00,443,0.0,0.0
2023-07-07 10:50:00,444,0.0,0.0
2023-07-07 10:50:00,450,211.0,207.0
2023-07-07 10:50:00,451,111.0,111.0
2023-07-07 10:50:00,452,231.0,227.0
2023-07-07 10:50:00,453,111.0,111.0
2023-07-07 10:50:00,459,428.0,278.284393
2023-07-07 10:50:00,467,0.0,0.0
2023-07-07 10:50:00,468,0.0,0.0
2023-07-07 10:50:00,469,0.0,0.0
2023-07-07 10:50:00,471,0.0,0.0
2023-07-07 10:50:00,472,217.0,180.0
2023-07-07 10:50:00,473,126.0,90.0
2023-07-07 10:50:00,474,219.0,180.0
2023-07-07 10:50:00,475,126.0,90.0
2023-07-07 10:50:00,477,248.5,164.0
2023-07-07 10:50:00,478,248.5,164.0
2023-07-07 10:50:00,479,253.0,163.986282
2023-07-07 10:50:00,480,246.5,164.0
2023-07-07 10:50:00,481,246.5,164.0
2023-07-07 10:50:00,482,253.0,163.986282
2023-07-07 10:50:00,485,44.0,18.001099
2023-07-07 10:50:00,486,0.0,0.0
2023-07-07 10:50:00,487,0.0,0.0
2023-07-07 10:50:00,488,0.0,0.0
2023-07-07 10:50:00,489,1000.0,795.0
2023-07-07 10:50:00,490,1001.0,795.0
2023-07-07 10:50:00,491,969.0,791.0
2023-07-07 10:50:00,492,968.0,786.0
2023-07-07 10:50:00,493,995.0,795.0
2023-07-07 10:50:00,494,994.0,795.0
2023-07-07 10:50:00,495,0.0,0.0
2023-07-07 10:50:00,496,0.0,0.0
2023-07-07 10:50:00,497,0.0,0.0
2023-07-07 10:50:00,498,0.0,0.0
2023-07-07 10:50:00,499,356.0,265.0
2023-07-07 10:50:00,501,277.0,158.003479
2023-07-07 10:50:00,502,255.201904,255.201904
2023-07-07 10:50:00,503,285.0,200.0
2023-07-07 10:50:00,507,0.0,0.0
2023-07-07 10:50:00,508,0.0,0.0
2023-07-07 10:50:00,511,0.0,0.0
2023-07-07 10:50:00,512,0.0,0.0
2023-07-07 10:50:00,513,322.0,150.0
2023-07-07 10:50:00,514,141.0,120.0
2023-07-07 10:50:00,516,850.012939,749.988525
2023-07-07 10:50:00,521,939.0,772.021606
2023-07-07 10:50:00,522,939.0,767.07782
2023-07-07 10:50:00,523,0.0,0.0
2023-07-07 10:50:00,524,0.0,0.0
2023-07-07 10:50:00,525,0.0,0.0
2023-07-07 10:50:00,526,259.0,131.0
2023-07-07 10:50:00,527,1357.0,1058.099976
2023-07-07 10:50:00,528,131.0,131.0
2023-07-07 10:50:00,529,707.269226,577.0
2023-07-07 10:50:00,530,716.826904,577.0
2023-07-07 10:50:00,533,0.0,0.0
2023-07-07 10:50:00,534,0.0,0.0
2023-07-07 10:50:00,535,0.0,0.0
2023-07-07 10:50:00,536,0.0,0.0
2023-07-07 10:50:00,537,0.0,0.0
2023-07-07 10:50:00,538,0.0,0.0
2023-07-07 10:50:00,539,333.0,168.0
2023-07-07 10:50:00,540,162.0,84.0
2023-07-07 10:50:00,541,2.264075,0.0
2023-07-07 10:50:00,542,0.0,0.0
2023-07-07 10:50:00,544,0.0,0.0
2023-07-07 10:50:00,545,1012.0,795.0
2023-07-07 10:50:00,546,327.0,200.0
2023-07-07 10:50:00,547,0.0,0.0
2023-07-07 10:50:00,548,163.0,126.0
2023-07-07 10:50:00,549,0.0,0.0
2023-07-07 10:50:00,550,0.0,0.0
2023-07-07 10:50:00,552,0.0,0.0
2023-07-07 10:50:00,553,0.0,0.0
2023-07-07 10:55:00,1,0.0,0.0
2023-07-07 10:55:00,2,46.0,40.000244
2023-07-07 10:55:00,3,0.0,0.0
2023-07-07 10:55:00,4,479.996735,400.170837
2023-07-07 10:55:00,5,479.996735,395.876099
2023-07-07 10:55:00,6,0.0,0.0
2023-07-07 10:55:00,7,479.996735,398.083374
2023-07-07 10:55:00,8,0.0,0.0
2023-07-07 10:55:00,9,479.79837,366.919067
2023-07-07 10:55:00,10,476.996368,364.371613
2023-07-07 10:55:00,11,0.0,0.0
2023-07-07 10:55:00,12,0.0,0.0
2023-07-07 10:55:00,15,522.0,476.721985
2023-07-07 10:55:00,16,524.0,477.751862
2023-07-07 10:55:00,17,459.788269,419.788269
2023-07-07 10:55:00,18,460.547028,420.547028
2023-07-07 10:55:00,27,615.0,615.0
2023-07-07 10:55:00,28,612.0,612.0
2023-07-07 10:55:00,29,612.0,612.0
2023-07-07 10:55:00,33,0.0,0.0
2023-07-07 10:55:00,36,1000.0,795.0
2023-07-07 10:55:00,37,993.0,795.0
2023-07-07 10:55:00,43,373.0,267.0
2023-07-07 10:55:00,46,506.0,445.009064
2023-07-07 10:55:00,47,462.986359,409.996735
2023-07-07 10:55:00,48,462.664093,410.567047
2023-07-07 10:55:00,49,462.763214,410.046295
2023-07-07 10:55:00,50,463.0,405.012726
2023-07-07 10:55:00,51,463.0,405.012726
2023-07-07 10:55:00,52,130.0,112.0
2023-07-07 10:55:00,53,130.0,112.0
2023-07-07 10:55:00,54,171.0,150.0
2023-07-07 10:55:00,55,153.0,112.0
2023-07-07 10:55:00,56,142.5,112.0
2023-07-07 10:55:00,57,165.0,112.0
2023-07-07 10:55:00,58,146.195648,112.0
2023-07-07 10:55:00,59,146.195648,112.0
2023-07-07 10:55:00,60,150.0,150.0
2023-07-07 10:55:00,61,463.0,393.099945
2023-07-07 10:55:00,62,0.0,0.0
2023-07-07 10:55:00,63,0.0,0.0
2023-07-07 10:55:00,64,456.0,373.934967
2023-07-07 10:55:00,65,468.0,280.0
2023-07-07 10:55:00,66,428.048492,376.546539
2023-07-07 10:55:00,67,422.667633,371.041779
2023-07-07 10:55:00,68,0.0,0.0
2023-07-07 10:55:00,69,800.172363,670.163574
2023-07-07 10:55:00,70,930.0,714.704712
2023-07-07 10:55:00,71,0.0,0.0
2023-07-07 10:55:00,72,43.5,25.002136
2023-07-07 10:55:00,73,0.0,0.0
2023-07-07 10:55:00,74,0.0,0.0
2023-07-07 10:55:00,75,0.0,0.0
2023-07-07 10:55:00,76,0.0,0.0
2023-07-07 10:55:00,77,0.0,0.0
2023-07-07 10:55:00,78,159.0,110.005325
2023-07-07 10:55:00,79,159.0,110.005325
2023-07-07 10:55:00,80,155.0,130.0
2023-07-07 10:55:00,83,364.040009,330.377655
2023-07-07 10:55:00,84,354.469238,344.569794
2023-07-07 10:55:00,85,363.279999,320.0
2023-07-07 10:55:00,86,362.519989,329.757294
2023-07-07 10:55:00,87,330.0,329.583588
2023-07-07 10:55:00,88,363.279999,329.757294
2023-07-07 10:55:00,89,364.799988,310.018097
2023-07-07 10:55:00,90,362.519989,320.011017
2023-07-07 10:55:00,91,897.546387,750.0
2023-07-07 10:55:00,92,947.077881,746.754395
2023-07-07 10:55:00,95,0.0,0.0
2023-07-07 10:55:00,96,0.0,0.0
2023-07-07 10:55:00,97,0.0,0.0
2023-07-07 10:55:00,98,0.0,0.0
2023-07-07 10:55:00,99,362.24115,249.0
2023-07-07 10:55:00,100,0.0,0.0
2023-07-07 10:55:00,101,0.0,0.0
2023-07-07 10:55:00,102,0.0,0.0
2023-07-07 10:55:00,103,0.0,0.0
2023-07-07 10:55:00,104,0.0,0.0
2023-07-07 10:55:00,105,0.0,0.0
2023-07-07 10:55:00,106,0.0,0.0
2023-07-07 10:55:00,107,0.0,0.0
2023-07-07 10:55:00,108,44.0,44.0
2023-07-07 10:55:00,112,0.0,0.0
2023-07-07 10:55:00,113,37.0,27.0
2023-07-07 10:55:00,114,0.0,0.0
2023-07-07 10:55:00,115,921.0,760.251465
2023-07-07 10:55:00,116,917.99292,752.755493
2023-07-07 10:55:00,117,0.0,0.0
2023-07-07 10:55:00,118,100.0,60.000153
2023-07-07 10:55:00,119,0.0,0.0
2023-07-07 10:55:00,120,100.0,60.000153
2023-07-07 10:55:00,126,0.0,0.0
2023-07-07 10:55:00,127,9.0,8.0
2023-07-07 10:55:00,128,994.0,750.0
2023-07-07 10:55:00,129,992.0,750.0
2023-07-07 10:55:00,130,0.0,0.0
2023-07-07 10:55:00,131,986.0,718.0
2023-07-07 10:55:00,132,946.0,758.0
2023-07-07 10:55:00,133,966.0,755.0
2023-07-07 10:55:00,134,0.0,0.0
2023-07-07 10:55:00,135,291.0,231.877472
2023-07-07 10:55:00,136,159.5,109.996994
2023-07-07 10:55:00,137,159.5,109.996994
2023-07-07 10:55:00,138,183.0,122.0
2023-07-07 10:55:00,139,289.0,201.0
2023-07-07 10:55:00,140,289.0,201.0
2023-07-07 10:55:00,141,273.0,188.0
2023-07-07 10:55:00,142,167.5,88.0
2023-07-07 10:55:00,143,167.5,88.907463
2023-07-07 10:55:00,144,182.0,104.0
2023-07-07 10:55:00,145,165.0,88.436272
2023-07-07 10:55:00,146,165.0,88.436272
2023-07-07 10:55:00,147,179.0,104.0
2023-07-07 10:55:00,150,65.0,65.0
2023-07-07 10:55:00,151,0.0,0.0
2023-07-07 10:55:00,152,17.5,11.0
2023-07-07 10:55:00,153,0.0,0.0
2023-07-07 10:55:00,154,229.0,134.0
2023-07-07 10:55:00,155,120.0,67.0
2023-07-07 10:55:00,156,373.996674,350.0
2023-07-07 10:55:00,158,0.0,0.0
2023-07-07 10:55:00,159,0.0,0.0
2023-07-07 10:55:00,160,0.0,0.0
2023-07-07 10:55:00,161,0.0,0.0
2023-07-07 10:55:00,162,0.0,0.0
2023-07-07 10:55:00,166,0.0,0.0
2023-07-07 10:55:00,167,0.0,0.0
2023-07-07 10:55:00,168,0.0,0.0
2023-07-07 10:55:00,169,142.0,119.995728
2023-07-07 10:55:00,170,142.0,119.995728
2023-07-07 10:55:00,171,166.0,119.995728
2023-07-07 10:55:00,172,140.0,119.995728
2023-07-07 10:55:00,173,140.0,119.995728
2023-07-07 10:55:00,174,167.0,119.995728
2023-07-07 10:55:00,175,282.402985,162.0
2023-07-07 10:55:00,176,286.160614,162.0
2023-07-07 10:55:00,177,296.0,216.0
2023-07-07 10:55:00,178,149.5,115.997803
2023-07-07 10:55:00,179,149.5,115.997803
2023-07-07 10:55:00,180,179.0,124.0
2023-07-07 10:55:00,181,0.0,0.0
2023-07-07 10:55:00,182,0.0,0.0
2023-07-07 10:55:00,183,0.0,0.0
2023-07-07 10:55:00,184,150.0,115.997803
2023-07-07 10:55:00,185,150.0,115.997803
2023-07-07 10:55:00,186,179.0,122.0
2023-07-07 10:55:00,187,155.0,119.995728
2023-07-07 10:55:00,188,155.0,119.995728
2023-07-07 10:55:00,189,178.0,120.0
2023-07-07 10:55:00,190,1000.0,795.0
2023-07-07 10:55:00,191,1001.0,795.0
2023-07-07 10:55:00,193,0.0,0.0
2023-07-07 10:55:00,194,0.0,0.0
2023-07-07 10:55:00,195,26.01713,10.0
2023-07-07 10:55:00,196,38.543896,35.0
2023-07-07 10:55:00,197,0.0,0.0
2023-07-07 10:55:00,198,0.0,0.0
2023-07-07 10:55:00,200,0.0,0.0
2023-07-07 10:55:00,207,71.199997,60.0
2023-07-07 10:55:00,208,71.199997,60.0
2023-07-07 10:55:00,209,0.0,0.0
2023-07-07 10:55:00,210,0.0,0.0
2023-07-07 10:55:00,211,0.0,0.0
2023-07-07 10:55:00,212,70.800003,59.854889
2023-07-07 10:55:00,213,69.182114,69.182114
2023-07-07 10:55:00,214,68.184143,68.184143
2023-07-07 10:55:00,215,69.333336,67.0
2023-07-07 10:55:00,216,114.0,111.0
2023-07-07 10:55:00,217,22.0,20.99826
2023-07-07 10:55:00,218,22.0,20.99826
2023-07-07 10:55:00,219,22.0,20.99826
2023-07-07 10:55:00,220,22.0,20.99826
2023-07-07 10:55:00,231,297.002625,270.0
2023-07-07 10:55:00,232,297.232025,270.0
2023-07-07 10:55:00,233,0.0,0.0
2023-07-07 10:55:00,234,296.963562,270.0
2023-07-07 10:55:00,237,0.0,0.0
2023-07-07 10:55:00,238,0.0,0.0
2023-07-07 10:55:00,240,274.0,200.0
2023-07-07 10:55:00,241,135.0,100.0
2023-07-07 10:55:00,242,59.0,59.0
2023-07-07 10:55:00,243,0.0,0.0
2023-07-07 10:55:00,244,165.0,116.867584
2023-07-07 10:55:00,247,70.0,69.0
2023-07-07 10:55:00,248,65.0,64.0
2023-07-07 10:55:00,249,153.0,99.46228
2023-07-07 10:55:00,250,153.0,99.370728
2023-07-07 10:55:00,251,153.0,99.590454
2023-07-07 10:55:00,252,251.0,195.0
2023-07-07 10:55:00,253,98.0,69.000366
2023-07-07 10:55:00,254,39.0,34.500183
2023-07-07 10:55:00,255,236.5,167.0
2023-07-07 10:55:00,256,236.5,167.0
2023-07-07 10:55:00,257,256.0,216.0
2023-07-07 10:55:00,258,247.5,165.0
2023-07-07 10:55:00,259,247.5,165.0
2023-07-07 10:55:00,260,249.0,212.0
2023-07-07 10:55:00,264,0.0,0.0
2023-07-07 10:55:00,265,10.000229,5.000229
2023-07-07 10:55:00,266,0.0,0.0
2023-07-07 10:55:00,267,0.0,0.0
2023-07-07 10:55:00,268,227.5,131.0
2023-07-07 10:55:00,269,227.5,131.0
2023-07-07 10:55:00,270,239.0,131.0
2023-07-07 10:55:00,271,84.323059,75.0
2023-07-07 10:55:00,272,84.822235,75.0
2023-07-07 10:55:00,273,0.0,0.0
2023-07-07 10:55:00,274,101.333336,75.0
2023-07-07 10:55:00,275,159.0,100.0
2023-07-07 10:55:00,276,73.0,50.0
2023-07-07 10:55:00,277,155.0,100.0
2023-07-07 10:55:00,278,65.0,50.0
2023-07-07 10:55:00,279,163.0,100.0
2023-07-07 10:55:00,280,62.0,50.0
2023-07-07 10:55:00,281,161.0,100.0
2023-07-07 10:55:00,282,73.0,50.0
2023-07-07 10:55:00,283,159.0,100.0
2023-07-07 10:55:00,284,75.0,50.0
2023-07-07 10:55:00,285,0.0,0.0
2023-07-07 10:55:00,286,0.0,0.0
2023-07-07 10:55:00,287,160.0,100.0
2023-07-07 10:55:00,288,74.0,50.0
2023-07-07 10:55:00,289,160.0,100.0
2023-07-07 10:55:00,290,75.0,50.0
2023-07-07 10:55:00,291,0.0,0.0
2023-07-07 10:55:00,292,0.0,0.0
2023-07-07 10:55:00,293,0.0,0.0
2023-07-07 10:55:00,294,0.0,0.0
2023-07-07 10:55:00,299,171.0,123.99823
2023-07-07 10:55:00,300,171.0,123.99823
2023-07-07 10:55:00,301,170.5,123.99823
2023-07-07 10:55:00,302,170.5,123.99823
2023-07-07 10:55:00,303,192.0,132.0
2023-07-07 10:55:00,304,188.0,132.0
2023-07-07 10:55:00,305,363.0,243.829712
2023-07-07 10:55:00,306,341.0,286.0
2023-07-07 10:55:00,307,353.0,237.175842
2023-07-07 10:55:00,308,148.5,119.995728
2023-07-07 10:55:00,309,148.5,119.995728
2023-07-07 10:55:00,310,163.0,122.0
2023-07-07 10:55:00,311,152.0,119.995728
2023-07-07 10:55:00,312,152.0,119.995728
2023-07-07 10:55:00,313,166.0,122.0
2023-07-07 10:55:00,314,155.5,119.995728
2023-07-07 10:55:00,315,155.5,119.995728
2023-07-07 10:55:00,316,169.0,122.0
2023-07-07 10:55:00,317,151.5,119.995728
2023-07-07 10:55:00,318,151.5,119.995728
2023-07-07 10:55:00,319,166.0,122.0
2023-07-07 10:55:00,320,154.0,122.0
2023-07-07 10:55:00,321,154.0,122.0
2023-07-07 10:55:00,322,170.0,136.0
2023-07-07 10:55:00,323,162.5,122.0
2023-07-07 10:55:00,324,162.5,122.0
2023-07-07 10:55:00,325,175.0,136.0
2023-07-07 10:55:00,326,138.5,135.0
2023-07-07 10:55:00,327,138.5,135.0
2023-07-07 10:55:00,328,174.0,150.0
2023-07-07 10:55:00,329,0.0,0.0
2023-07-07 10:55:00,330,0.0,0.0
2023-07-07 10:55:00,331,815.968628,650.943665
2023-07-07 10:55:00,332,813.0,645.706421
2023-07-07 10:55:00,333,0.0,0.0
2023-07-07 10:55:00,334,67.5,50.99826
2023-07-07 10:55:00,335,67.5,50.99826
2023-07-07 10:55:00,336,50.0,50.0
2023-07-07 10:55:00,337,40.0,40.0
2023-07-07 10:55:00,338,40.0,40.0
2023-07-07 10:55:00,339,29.0,29.0
2023-07-07 10:55:00,340,818.0,673.598145
2023-07-07 10:55:00,341,817.0,672.602539
2023-07-07 10:55:00,342,166.0,135.0
2023-07-07 10:55:00,343,0.0,0.0
2023-07-07 10:55:00,344,100.0,59.997864
2023-07-07 10:55:00,345,0.0,0.0
2023-07-07 10:55:00,346,0.0,0.0
2023-07-07 10:55:00,347,0.0,0.0
2023-07-07 10:55:00,348,0.0,0.0
2023-07-07 10:55:00,349,0.0,0.0
2023-07-07 10:55:00,350,0.0,0.0
2023-07-07 10:55:00,351,0.0,0.0
2023-07-07 10:55:00,352,0.0,0.0
2023-07-07 10:55:00,353,0.0,0.0
2023-07-07 10:55:00,354,0.0,0.0
2023-07-07 10:55:00,355,0.0,0.0
2023-07-07 10:55:00,356,0.0,0.0
2023-07-07 10:55:00,357,25.5,10.0
2023-07-07 10:55:00,358,20.0,10.000153
2023-07-07 10:55:00,359,20.0,10.000153
2023-07-07 10:55:00,360,0.0,0.0
2023-07-07 10:55:00,361,0.0,0.0
2023-07-07 10:55:00,362,0.0,0.0
2023-07-07 10:55:00,363,22.0,10.0
2023-07-07 10:55:00,364,705.234863,665.0
2023-07-07 10:55:00,365,0.0,0.0
2023-07-07 10:55:00,366,378.487396,359.922974
2023-07-07 10:55:00,367,379.159668,359.922974
2023-07-07 10:55:00,368,0.0,0.0
2023-07-07 10:55:00,369,0.0,0.0
2023-07-07 10:55:00,370,0.0,0.0
2023-07-07 10:55:00,371,0.0,0.0
2023-07-07 10:55:00,372,0.0,0.0
2023-07-07 10:55:00,373,0.0,0.0
2023-07-07 10:55:00,374,0.0,0.0
2023-07-07 10:55:00,375,0.0,0.0
2023-07-07 10:55:00,376,155.0,116.662704
2023-07-07 10:55:00,377,155.0,116.662704
2023-07-07 10:55:00,378,177.0,116.662704
2023-07-07 10:55:00,379,39.0,31.0
2023-07-07 10:55:00,380,39.0,31.0
2023-07-07 10:55:00,381,28.0,24.0
2023-07-07 10:55:00,382,160.0,129.972046
2023-07-07 10:55:00,383,160.0,129.972046
2023-07-07 10:55:00,384,186.0,129.972046
2023-07-07 10:55:00,385,258.5,181.090759
2023-07-07 10:55:00,386,258.5,181.380676
2023-07-07 10:55:00,387,273.0,202.0
2023-07-07 10:55:00,388,258.0,181.319641
2023-07-07 10:55:00,389,258.0,180.755005
2023-07-07 10:55:00,390,273.0,202.0
2023-07-07 10:55:00,419,281.0,190.002136
2023-07-07 10:55:00,420,281.0,190.002136
2023-07-07 10:55:00,421,265.0,190.002136
2023-07-07 10:55:00,422,251.0,180.0
2023-07-07 10:55:00,423,251.0,180.0
2023-07-07 10:55:00,432,287.0,216.0
2023-07-07 10:55:00,433,410.0,254.0
2023-07-07 10:55:00,434,261.5,180.013397
2023-07-07 10:55:00,435,261.5,180.013397
2023-07-07 10:55:00,436,264.5,180.013397
2023-07-07 10:55:00,437,264.5,180.013397
2023-07-07 10:55:00,438,264.0,208.0
2023-07-07 10:55:00,439,268.0,208.0
2023-07-07 10:55:00,440,155.5,120.0
2023-07-07 10:55:00,441,155.5,120.0
2023-07-07 10:55:00,442,169.0,120.0
2023-07-07 10:55:00,443,0.0,0.0
2023-07-07 10:55:00,444,0.0,0.0
2023-07-07 10:55:00,450,211.0,207.0
2023-07-07 10:55:00,451,111.0,111.0
2023-07-07 10:55:00,452,231.0,227.0
2023-07-07 10:55:00,453,111.0,111.0
2023-07-07 10:55:00,459,428.0,278.388824
2023-07-07 10:55:00,467,0.0,0.0
2023-07-07 10:55:00,468,0.0,0.0
2023-07-07 10:55:00,469,0.0,0.0
2023-07-07 10:55:00,471,0.0,0.0
2023-07-07 10:55:00,472,217.0,180.0
2023-07-07 10:55:00,473,126.0,90.0
2023-07-07 10:55:00,474,219.0,180.0
2023-07-07 10:55:00,475,126.0,90.0
2023-07-07 10:55:00,477,248.5,164.0
2023-07-07 10:55:00,478,248.5,164.0
2023-07-07 10:55:00,479,253.0,163.986282
2023-07-07 10:55:00,480,246.5,164.0
2023-07-07 10:55:00,481,246.5,164.0
2023-07-07 10:55:00,482,253.0,163.986282
2023-07-07 10:55:00,485,44.0,18.001099
2023-07-07 10:55:00,486,0.0,0.0
2023-07-07 10:55:00,487,0.0,0.0
2023-07-07 10:55:00,488,0.0,0.0
2023-07-07 10:55:00,489,1000.0,795.0
2023-07-07 10:55:00,490,1001.0,795.0
2023-07-07 10:55:00,491,969.0,791.0
2023-07-07 10:55:00,492,968.0,786.0
2023-07-07 10:55:00,493,995.0,795.0
2023-07-07 10:55:00,494,994.0,795.0
2023-07-07 10:55:00,495,0.0,0.0
2023-07-07 10:55:00,496,0.0,0.0
2023-07-07 10:55:00,497,0.0,0.0
2023-07-07 10:55:00,498,0.0,0.0
2023-07-07 10:55:00,499,356.0,265.0
2023-07-07 10:55:00,501,277.0,158.003479
2023-07-07 10:55:00,502,253.508179,253.508179
2023-07-07 10:55:00,503,285.0,200.0
2023-07-07 10:55:00,507,0.0,0.0
2023-07-07 10:55:00,508,0.0,0.0
2023-07-07 10:55:00,511,0.0,0.0
2023-07-07 10:55:00,512,0.0,0.0
2023-07-07 10:55:00,513,322.0,150.0
2023-07-07 10:55:00,514,141.0,120.0
2023-07-07 10:55:00,516,850.012939,749.988525
2023-07-07 10:55:00,521,939.0,761.538818
2023-07-07 10:55:00,522,939.0,769.092041
2023-07-07 10:55:00,523,0.0,0.0
2023-07-07 10:55:00,524,0.0,0.0
2023-07-07 10:55:00,525,0.0,0.0
2023-07-07 10:55:00,526,259.0,131.0
2023-07-07 10:55:00,527,1357.0,1058.099976
2023-07-07 10:55:00,528,131.0,131.0
2023-07-07 10:55:00,529,707.269226,577.0
2023-07-07 10:55:00,530,716.826904,577.0
2023-07-07 10:55:00,533,0.0,0.0
2023-07-07 10:55:00,534,0.0,0.0
2023-07-07 10:55:00,535,0.0,0.0
2023-07-07 10:55:00,536,0.0,0.0
2023-07-07 10:55:00,537,0.0,0.0
2023-07-07 10:55:00,538,0.0,0.0
2023-07-07 10:55:00,539,333.0,168.0
2023-07-07 10:55:00,540,162.0,84.0
2023-07-07 10:55:00,541,2.103287,0.0
2023-07-07 10:55:00,542,0.0,0.0
2023-07-07 10:55:00,544,0.0,0.0
2023-07-07 10:55:00,545,1012.0,795.0
2023-07-07 10:55:00,546,327.0,200.0
2023-07-07 10:55:00,547,0.0,0.0
2023-07-07 10:55:00,548,163.0,126.0
2023-07-07 10:55:00,549,0.0,0.0
2023-07-07 10:55:00,550,0.0,0.0
2023-07-07 10:55:00,552,0.0,0.0
2023-07-07 10:55:00,553,0.0,0.0
2023-07-07 11:00:00,1,0.0,0.0
2023-07-07 11:00:00,2,46.0,40.000244
2023-07-07 11:00:00,3,0.0,0.0
2023-07-07 11:00:00,4,479.996735,402.320801
2023-07-07 11:00:00,5,479.996735,397.826355
2023-07-07 11:00:00,6,0.0,0.0
2023-07-07 11:00:00,7,479.996735,403.01828
2023-07-07 11:00:00,8,0.0,0.0
2023-07-07 11:00:00,9,479.79837,371.955231
2023-07-07 11:00:00,10,477.045929,369.711945
2023-07-07 11:00:00,11,0.0,0.0
2023-07-07 11:00:00,12,0.0,0.0
2023-07-07 11:00:00,15,522.0,481.62677
2023-07-07 11:00:00,16,524.0,478.330902
2023-07-07 11:00:00,17,463.031219,423.031219
2023-07-07 11:00:00,18,462.058685,422.058685
2023-07-07 11:00:00,27,615.0,615.0
2023-07-07 11:00:00,28,612.0,612.0
2023-07-07 11:00:00,29,612.0,612.0
2023-07-07 11:00:00,33,0.0,0.0
2023-07-07 11:00:00,36,1000.0,795.0
2023-07-07 11:00:00,37,993.0,795.0
2023-07-07 11:00:00,43,373.0,267.0
2023-07-07 11:00:00,46,506.0,445.009064
2023-07-07 11:00:00,47,462.986359,409.996735
2023-07-07 11:00:00,48,462.664093,409.872833
2023-07-07 11:00:00,49,462.763214,410.046295
2023-07-07 11:00:00,50,463.0,405.012726
2023-07-07 11:00:00,51,463.0,405.012726
2023-07-07 11:00:00,52,130.0,112.0
2023-07-07 11:00:00,53,130.0,112.0
2023-07-07 11:00:00,54,171.0,150.0
2023-07-07 11:00:00,55,153.0,112.0
2023-07-07 11:00:00,56,142.5,112.0
2023-07-07 11:00:00,57,165.0,112.0
2023-07-07 11:00:00,58,146.195648,112.0
2023-07-07 11:00:00,59,146.195648,112.0
2023-07-07 11:00:00,60,150.0,150.0
2023-07-07 11:00:00,61,463.0,395.354706
2023-07-07 11:00:00,62,0.0,0.0
2023-07-07 11:00:00,63,0.0,0.0
2023-07-07 11:00:00,64,456.0,370.677124
2023-07-07 11:00:00,65,468.0,280.0
2023-07-07 11:00:00,66,428.271637,376.546539
2023-07-07 11:00:00,67,422.667633,371.041779
2023-07-07 11:00:00,68,0.0,0.0
2023-07-07 11:00:00,69,800.172363,670.163574
2023-07-07 11:00:00,70,930.0,719.710999
2023-07-07 11:00:00,71,0.0,0.0
2023-07-07 11:00:00,72,43.5,25.002136
2023-07-07 11:00:00,73,0.0,0.0
2023-07-07 11:00:00,74,0.0,0.0
2023-07-07 11:00:00,75,0.0,0.0
2023-07-07 11:00:00,76,0.0,0.0
2023-07-07 11:00:00,77,0.0,0.0
2023-07-07 11:00:00,78,159.0,110.005325
2023-07-07 11:00:00,79,159.0,110.005325
2023-07-07 11:00:00,80,155.0,130.0
2023-07-07 11:00:00,83,364.040009,330.377655
2023-07-07 11:00:00,84,367.079987,344.569794
2023-07-07 11:00:00,85,363.279999,320.0
2023-07-07 11:00:00,86,362.519989,329.806976
2023-07-07 11:00:00,87,330.0,329.583588
2023-07-07 11:00:00,88,363.279999,329.732513
2023-07-07 11:00:00,89,364.799988,310.018097
2023-07-07 11:00:00,90,362.519989,320.011017
2023-07-07 11:00:00,91,897.363281,750.0
2023-07-07 11:00:00,92,947.077881,746.845947
2023-07-07 11:00:00,95,0.0,0.0
2023-07-07 11:00:00,96,0.0,0.0
2023-07-07 11:00:00,97,0.0,0.0
2023-07-07 11:00:00,98,0.0,0.0
2023-07-07 11:00:00,99,369.0,249.0
2023-07-07 11:00:00,100,0.0,0.0
2023-07-07 11:00:00,101,0.0,0.0
2023-07-07 11:00:00,102,0.0,0.0
2023-07-07 11:00:00,103,0.0,0.0
2023-07-07 11:00:00,104,0.0,0.0
2023-07-07 11:00:00,105,0.0,0.0
2023-07-07 11:00:00,106,0.0,0.0
2023-07-07 11:00:00,107,0.0,0.0
2023-07-07 11:00:00,108,44.0,44.0
2023-07-07 11:00:00,112,0.0,0.0
2023-07-07 11:00:00,113,37.0,27.0
2023-07-07 11:00:00,114,0.0,0.0
2023-07-07 11:00:00,115,921.0,763.749878
2023-07-07 11:00:00,116,917.99292,761.68988
2023-07-07 11:00:00,117,0.0,0.0
2023-07-07 11:00:00,118,100.0,60.000153
2023-07-07 11:00:00,119,0.0,0.0
2023-07-07 11:00:00,120,100.0,60.000153
2023-07-07 11:00:00,126,0.0,0.0
2023-07-07 11:00:00,127,9.0,8.0
2023-07-07 11:00:00,128,994.0,750.0
2023-07-07 11:00:00,129,992.0,750.0
2023-07-07 11:00:00,130,0.0,0.0
2023-07-07 11:00:00,131,986.0,718.0
2023-07-07 11:00:00,132,946.0,758.0
2023-07-07 11:00:00,133,966.0,755.0
2023-07-07 11:00:00,134,0.0,0.0
2023-07-07 11:00:00,135,291.0,233.338318
2023-07-07 11:00:00,136,159.5,109.996994
2023-07-07 11:00:00,137,159.5,109.996994
2023-07-07 11:00:00,138,183.0,122.0
2023-07-07 11:00:00,139,289.0,201.0
2023-07-07 11:00:00,140,289.0,201.0
2023-07-07 11:00:00,141,273.0,188.0
2023-07-07 11:00:00,142,167.5,88.0
2023-07-07 11:00:00,143,167.5,88.907463
2023-07-07 11:00:00,144,182.0,104.0
2023-07-07 11:00:00,145,165.0,88.671867
2023-07-07 11:00:00,146,165.0,88.436272
2023-07-07 11:00:00,147,179.0,104.0
2023-07-07 11:00:00,150,65.0,65.0
2023-07-07 11:00:00,151,0.0,0.0
2023-07-07 11:00:00,152,17.5,11.0
2023-07-07 11:00:00,153,0.0,0.0
2023-07-07 11:00:00,154,229.0,134.0
2023-07-07 11:00:00,155,120.0,67.0
2023-07-07 11:00:00,156,373.996674,350.0
2023-07-07 11:00:00,158,0.0,0.0
2023-07-07 11:00:00,159,0.0,0.0
2023-07-07 11:00:00,160,0.0,0.0
2023-07-07 11:00:00,161,0.0,0.0
2023-07-07 11:00:00,162,0.0,0.0
2023-07-07 11:00:00,166,0.0,0.0
2023-07-07 11:00:00,167,0.0,0.0
2023-07-07 11:00:00,168,0.0,0.0
2023-07-07 11:00:00,169,142.0,119.995728
2023-07-07 11:00:00,170,142.0,119.995728
2023-07-07 11:00:00,171,166.0,119.995728
2023-07-07 11:00:00,172,140.0,119.995728
2023-07-07 11:00:00,173,140.0,119.995728
2023-07-07 11:00:00,174,167.0,119.995728
2023-07-07 11:00:00,175,282.326691,162.0
2023-07-07 11:00:00,176,286.236908,162.0
2023-07-07 11:00:00,177,296.0,216.0
2023-07-07 11:00:00,178,149.5,115.997803
2023-07-07 11:00:00,179,149.5,115.997803
2023-07-07 11:00:00,180,179.0,124.0
2023-07-07 11:00:00,181,0.0,0.0
2023-07-07 11:00:00,182,0.0,0.0
2023-07-07 11:00:00,183,0.0,0.0
2023-07-07 11:00:00,184,150.0,115.997803
2023-07-07 11:00:00,185,150.0,115.997803
2023-07-07 11:00:00,186,179.0,122.0
2023-07-07 11:00:00,187,155.0,119.995728
2023-07-07 11:00:00,188,155.0,119.995728
2023-07-07 11:00:00,189,178.0,120.0
2023-07-07 11:00:00,190,1000.0,795.0
2023-07-07 11:00:00,191,1001.0,795.0
2023-07-07 11:00:00,193,0.0,0.0
2023-07-07 11:00:00,194,0.0,0.0
2023-07-07 11:00:00,195,26.01713,10.0
2023-07-07 11:00:00,196,38.543896,35.0
2023-07-07 11:00:00,197,0.0,0.0
2023-07-07 11:00:00,198,0.0,0.0
2023-07-07 11:00:00,200,0.0,0.0
2023-07-07 11:00:00,207,71.199997,60.0
2023-07-07 11:00:00,208,71.199997,60.0
2023-07-07 11:00:00,209,0.0,0.0
2023-07-07 11:00:00,210,0.0,0.0
2023-07-07 11:00:00,211,0.0,0.0
2023-07-07 11:00:00,212,70.800003,59.854889
2023-07-07 11:00:00,213,69.333336,67.0
2023-07-07 11:00:00,214,68.719742,68.719742
2023-07-07 11:00:00,215,69.333336,67.0
2023-07-07 11:00:00,216,114.0,111.0
2023-07-07 11:00:00,217,22.0,20.99826
2023-07-07 11:00:00,218,22.0,20.99826
2023-07-07 11:00:00,219,22.0,20.99826
2023-07-07 11:00:00,220,22.0,20.99826
2023-07-07 11:00:00,231,292.777008,270.0
2023-07-07 11:00:00,232,294.306854,270.0
2023-07-07 11:00:00,233,0.0,0.0
2023-07-07 11:00:00,234,293.347229,270.0
2023-07-07 11:00:00,237,0.0,0.0
2023-07-07 11:00:00,238,0.0,0.0
2023-07-07 11:00:00,240,274.0,200.0
2023-07-07 11:00:00,241,135.0,100.0
2023-07-07 11:00:00,242,59.0,59.0
2023-07-07 11:00:00,243,0.0,0.0
2023-07-07 11:00:00,244,165.0,116.867584
2023-07-07 11:00:00,247,70.0,69.0
2023-07-07 11:00:00,248,65.0,64.0
2023-07-07 11:00:00,249,153.0,99.553833
2023-07-07 11:00:00,250,153.0,99.334106
2023-07-07 11:00:00,251,153.0,99.553833
2023-07-07 11:00:00,252,251.0,195.0
2023-07-07 11:00:00,253,98.0,69.000366
2023-07-07 11:00:00,254,39.0,34.500183
2023-07-07 11:00:00,255,236.5,167.0
2023-07-07 11:00:00,256,236.5,167.0
2023-07-07 11:00:00,257,256.0,216.0
2023-07-07 11:00:00,258,247.5,165.0
2023-07-07 11:00:00,259,247.5,165.0
2023-07-07 11:00:00,260,249.0,212.0
2023-07-07 11:00:00,264,0.0,0.0
2023-07-07 11:00:00,265,10.000229,5.000229
2023-07-07 11:00:00,266,0.0,0.0
2023-07-07 11:00:00,267,0.0,0.0
2023-07-07 11:00:00,268,227.5,131.0
2023-07-07 11:00:00,269,227.5,131.0
2023-07-07 11:00:00,270,239.0,131.0
2023-07-07 11:00:00,271,84.323059,75.0
2023-07-07 11:00:00,272,84.822235,75.0
2023-07-07 11:00:00,273,0.0,0.0
2023-07-07 11:00:00,274,101.333336,75.0
2023-07-07 11:00:00,275,159.0,100.0
2023-07-07 11:00:00,276,73.0,50.0
2023-07-07 11:00:00,277,155.0,100.0
2023-07-07 11:00:00,278,65.0,50.0
2023-07-07 11:00:00,279,163.0,100.0
2023-07-07 11:00:00,280,62.0,50.0
2023-07-07 11:00:00,281,161.0,100.0
2023-07-07 11:00:00,282,73.0,50.0
2023-07-07 11:00:00,283,159.0,100.0
2023-07-07 11:00:00,284,75.0,50.0
2023-07-07 11:00:00,285,0.0,0.0
2023-07-07 11:00:00,286,0.0,0.0
2023-07-07 11:00:00,287,160.0,100.0
2023-07-07 11:00:00,288,74.0,50.0
2023-07-07 11:00:00,289,160.0,100.0
2023-07-07 11:00:00,290,75.0,50.0
2023-07-07 11:00:00,291,0.0,0.0
2023-07-07 11:00:00,292,0.0,0.0
2023-07-07 11:00:00,293,0.0,0.0
2023-07-07 11:00:00,294,0.0,0.0
2023-07-07 11:00:00,299,171.0,123.99823
2023-07-07 11:00:00,300,171.0,123.99823
2023-07-07 11:00:00,301,170.5,123.99823
2023-07-07 11:00:00,302,170.5,123.99823
2023-07-07 11:00:00,303,192.0,132.0
2023-07-07 11:00:00,304,188.0,132.0
2023-07-07 11:00:00,305,363.0,248.832489
2023-07-07 11:00:00,306,341.0,286.0
2023-07-07 11:00:00,307,353.0,240.42926
2023-07-07 11:00:00,308,148.5,119.995728
2023-07-07 11:00:00,309,148.5,119.995728
2023-07-07 11:00:00,310,163.0,122.0
2023-07-07 11:00:00,311,152.0,119.995728
2023-07-07 11:00:00,312,152.0,119.995728
2023-07-07 11:00:00,313,166.0,122.0
2023-07-07 11:00:00,314,155.5,119.995728
2023-07-07 11:00:00,315,155.5,119.995728
2023-07-07 11:00:00,316,169.0,122.0
2023-07-07 11:00:00,317,151.5,119.995728
2023-07-07 11:00:00,318,151.5,119.995728
2023-07-07 11:00:00,319,166.0,122.0
2023-07-07 11:00:00,320,154.0,122.0
2023-07-07 11:00:00,321,154.0,122.0
2023-07-07 11:00:00,322,170.0,136.0
2023-07-07 11:00:00,323,162.5,122.0
2023-07-07 11:00:00,324,162.5,122.0
2023-07-07 11:00:00,325,175.0,136.0
2023-07-07 11:00:00,326,138.5,135.0
2023-07-07 11:00:00,327,138.5,135.0
2023-07-07 11:00:00,328,174.0,150.0
2023-07-07 11:00:00,329,0.0,0.0
2023-07-07 11:00:00,330,0.0,0.0
2023-07-07 11:00:00,331,816.0,651.179016
2023-07-07 11:00:00,332,813.0,645.706421
2023-07-07 11:00:00,333,0.0,0.0
2023-07-07 11:00:00,334,67.5,50.99826
2023-07-07 11:00:00,335,67.5,50.99826
2023-07-07 11:00:00,336,50.0,50.0
2023-07-07 11:00:00,337,40.0,40.0
2023-07-07 11:00:00,338,40.0,40.0
2023-07-07 11:00:00,339,29.0,29.0
2023-07-07 11:00:00,340,818.0,673.681152
2023-07-07 11:00:00,341,817.0,672.561035
2023-07-07 11:00:00,342,166.0,135.0
2023-07-07 11:00:00,343,0.0,0.0
2023-07-07 11:00:00,344,100.0,59.997864
2023-07-07 11:00:00,345,0.0,0.0
2023-07-07 11:00:00,346,0.0,0.0
2023-07-07 11:00:00,347,0.0,0.0
2023-07-07 11:00:00,348,0.0,0.0
2023-07-07 11:00:00,349,0.0,0.0
2023-07-07 11:00:00,350,0.0,0.0
2023-07-07 11:00:00,351,0.0,0.0
2023-07-07 11:00:00,352,0.0,0.0
2023-07-07 11:00:00,353,0.0,0.0
2023-07-07 11:00:00,354,0.0,0.0
2023-07-07 11:00:00,355,0.0,0.0
2023-07-07 11:00:00,356,0.0,0.0
2023-07-07 11:00:00,357,25.5,10.0
2023-07-07 11:00:00,358,20.0,10.000153
2023-07-07 11:00:00,359,20.0,10.000153
2023-07-07 11:00:00,360,0.0,0.0
2023-07-07 11:00:00,361,0.0,0.0
2023-07-07 11:00:00,362,0.0,0.0
2023-07-07 11:00:00,363,22.0,10.0
2023-07-07 11:00:00,364,705.234863,665.0
2023-07-07 11:00:00,365,0.0,0.0
2023-07-07 11:00:00,366,378.487396,359.922974
2023-07-07 11:00:00,367,379.159668,359.922974
2023-07-07 11:00:00,368,0.0,0.0
2023-07-07 11:00:00,369,0.0,0.0
2023-07-07 11:00:00,370,0.0,0.0
2023-07-07 11:00:00,371,0.0,0.0
2023-07-07 11:00:00,372,0.0,0.0
2023-07-07 11:00:00,373,0.0,0.0
2023-07-07 11:00:00,374,0.0,0.0
2023-07-07 11:00:00,375,0.0,0.0
2023-07-07 11:00:00,376,155.0,116.662704
2023-07-07 11:00:00,377,155.0,116.662704
2023-07-07 11:00:00,378,177.0,116.662704
2023-07-07 11:00:00,379,39.0,31.0
2023-07-07 11:00:00,380,39.0,31.0
2023-07-07 11:00:00,381,28.0,24.0
2023-07-07 11:00:00,382,160.0,129.972046
2023-07-07 11:00:00,383,160.0,129.972046
2023-07-07 11:00:00,384,186.0,129.972046
2023-07-07 11:00:00,385,258.5,181.014465
2023-07-07 11:00:00,386,258.5,181.71637
2023-07-07 11:00:00,387,273.0,202.0
2023-07-07 11:00:00,388,258.0,181.350159
2023-07-07 11:00:00,389,258.0,180.785583
2023-07-07 11:00:00,390,273.0,202.0
2023-07-07 11:00:00,419,281.0,190.002136
2023-07-07 11:00:00,420,281.0,190.002136
2023-07-07 11:00:00,421,265.0,190.002136
2023-07-07 11:00:00,422,251.0,180.0
2023-07-07 11:00:00,423,251.0,180.0
2023-07-07 11:00:00,432,287.0,216.0
2023-07-07 11:00:00,433,410.0,254.189911
2023-07-07 11:00:00,434,261.5,180.013397
2023-07-07 11:00:00,435,261.5,180.013397
2023-07-07 11:00:00,436,264.5,180.013397
2023-07-07 11:00:00,437,264.5,180.013397
2023-07-07 11:00:00,438,264.0,208.0
2023-07-07 11:00:00,439,268.0,208.0
2023-07-07 11:00:00,440,155.5,120.0
2023-07-07 11:00:00,441,155.5,120.0
2023-07-07 11:00:00,442,169.0,120.0
2023-07-07 11:00:00,443,0.0,0.0
2023-07-07 11:00:00,444,0.0,0.0
2023-07-07 11:00:00,450,211.0,207.0
2023-07-07 11:00:00,451,111.0,111.0
2023-07-07 11:00:00,452,231.0,227.0
2023-07-07 11:00:00,453,111.0,111.0
2023-07-07 11:00:00,459,428.0,278.735016
2023-07-07 11:00:00,467,0.0,0.0
2023-07-07 11:00:00,468,0.0,0.0
2023-07-07 11:00:00,469,0.0,0.0
2023-07-07 11:00:00,471,0.0,0.0
2023-07-07 11:00:00,472,217.0,180.0
2023-07-07 11:00:00,473,126.0,90.0
2023-07-07 11:00:00,474,219.0,180.0
2023-07-07 11:00:00,475,126.0,90.0
2023-07-07 11:00:00,477,248.5,164.0
2023-07-07 11:00:00,478,248.5,164.0
2023-07-07 11:00:00,479,253.0,163.986282
2023-07-07 11:00:00,480,246.5,164.0
2023-07-07 11:00:00,481,246.5,164.0
2023-07-07 11:00:00,482,253.0,163.986282
2023-07-07 11:00:00,485,44.0,18.001099
2023-07-07 11:00:00,486,0.0,0.0
2023-07-07 11:00:00,487,0.0,0.0
2023-07-07 11:00:00,488,0.0,0.0
2023-07-07 11:00:00,489,1000.0,795.0
2023-07-07 11:00:00,490,1001.0,795.0
2023-07-07 11:00:00,491,969.0,791.0
2023-07-07 11:00:00,492,968.0,786.0
2023-07-07 11:00:00,493,995.0,795.0
2023-07-07 11:00:00,494,994.0,795.0
2023-07-07 11:00:00,495,0.0,0.0
2023-07-07 11:00:00,496,0.0,0.0
2023-07-07 11:00:00,497,0.0,0.0
2023-07-07 11:00:00,498,0.0,0.0
2023-07-07 11:00:00,499,356.0,265.0
2023-07-07 11:00:00,501,277.0,158.003479
2023-07-07 11:00:00,502,256.208984,256.208984
2023-07-07 11:00:00,503,285.0,200.0
2023-07-07 11:00:00,507,0.0,0.0
2023-07-07 11:00:00,508,0.0,0.0
2023-07-07 11:00:00,511,0.0,0.0
2023-07-07 11:00:00,512,0.0,0.0
2023-07-07 11:00:00,513,322.0,150.0
2023-07-07 11:00:00,514,141.0,120.0
2023-07-07 11:00:00,516,850.012939,749.988525
2023-07-07 11:00:00,521,939.0,772.258789
2023-07-07 11:00:00,522,939.0,762.371216
2023-07-07 11:00:00,523,0.0,0.0
2023-07-07 11:00:00,524,0.0,0.0
2023-07-07 11:00:00,525,0.0,0.0
2023-07-07 11:00:00,526,259.0,131.0
2023-07-07 11:00:00,527,1357.0,1058.099976
2023-07-07 11:00:00,528,131.0,131.0
2023-07-07 11:00:00,529,707.269226,577.0
2023-07-07 11:00:00,530,716.826904,577.0
2023-07-07 11:00:00,533,0.0,0.0
2023-07-07 11:00:00,534,0.0,0.0
2023-07-07 11:00:00,535,0.0,0.0
2023-07-07 11:00:00,536,0.0,0.0
2023-07-07 11:00:00,537,0.0,0.0
2023-07-07 11:00:00,538,0.0,0.0
2023-07-07 11:00:00,539,333.0,168.0
2023-07-07 11:00:00,540,162.0,84.0
2023-07-07 11:00:00,541,9.78507,0.0
2023-07-07 11:00:00,542,0.0,0.0
2023-07-07 11:00:00,544,0.0,0.0
2023-07-07 11:00:00,545,1012.0,795.0
2023-07-07 11:00:00,546,327.0,200.0
2023-07-07 11:00:00,547,0.0,0.0
2023-07-07 11:00:00,548,163.0,126.0
2023-07-07 11:00:00,549,0.0,0.0
2023-07-07 11:00:00,550,0.0,0.0
2023-07-07 11:00:00,552,0.0,0.0
2023-07-07 11:00:00,553,0.0,0.0
2023-07-07 11:05:00,1,0.0,0.0
2023-07-07 11:05:00,2,46.0,40.000244
2023-07-07 11:05:00,3,0.0,0.0
2023-07-07 11:05:00,4,479.996735,399.478821
2023-07-07 11:05:00,5,479.996735,400.777374
2023-07-07 11:05:00,6,0.0,0.0
2023-07-07 11:05:00,7,479.996735,400.202911
2023-07-07 11:05:00,8,0.0,0.0
2023-07-07 11:05:00,9,479.79837,369.811157
2023-07-07 11:05:00,10,477.045929,364.371613
2023-07-07 11:05:00,11,0.0,0.0
2023-07-07 11:05:00,12,0.0,0.0
2023-07-07 11:05:00,15,522.0,478.473175
2023-07-07 11:05:00,16,524.0,479.938141
2023-07-07 11:05:00,17,462.567871,422.567871
2023-07-07 11:05:00,18,460.077728,420.077728
2023-07-07 11:05:00,27,615.0,615.0
2023-07-07 11:05:00,28,612.0,612.0
2023-07-07 11:05:00,29,612.0,612.0
2023-07-07 11:05:00,33,0.0,0.0
2023-07-07 11:05:00,36,1000.0,795.0
2023-07-07 11:05:00,37,993.0,795.0
2023-07-07 11:05:00,43,373.0,267.0
2023-07-07 11:05:00,46,506.0,445.009064
2023-07-07 11:05:00,47,462.986359,409.996735
2023-07-07 11:05:00,48,462.664093,410.567047
2023-07-07 11:05:00,49,462.763214,410.095978
2023-07-07 11:05:00,50,463.0,405.012726
2023-07-07 11:05:00,51,463.0,405.012726
2023-07-07 11:05:00,52,130.0,112.0
2023-07-07 11:05:00,53,130.0,112.0
2023-07-07 11:05:00,54,171.0,150.0
2023-07-07 11:05:00,55,153.0,112.0
2023-07-07 11:05:00,56,142.5,112.0
2023-07-07 11:05:00,57,165.0,112.0
2023-07-07 11:05:00,58,146.195648,112.0
2023-07-07 11:05:00,59,146.195648,112.0
2023-07-07 11:05:00,60,150.0,150.0
2023-07-07 11:05:00,61,463.0,393.118866
2023-07-07 11:05:00,62,0.0,0.0
2023-07-07 11:05:00,63,0.0,0.0
2023-07-07 11:05:00,64,456.0,375.68988
2023-07-07 11:05:00,65,468.0,280.0
2023-07-07 11:05:00,66,428.271637,376.546539
2023-07-07 11:05:00,67,422.667633,371.041779
2023-07-07 11:05:00,68,0.0,0.0
2023-07-07 11:05:00,69,800.172363,670.163574
2023-07-07 11:05:00,70,930.0,715.166931
2023-07-07 11:05:00,71,0.0,0.0
2023-07-07 11:05:00,72,43.5,25.002136
2023-07-07 11:05:00,73,0.0,0.0
2023-07-07 11:05:00,74,0.0,0.0
2023-07-07 11:05:00,75,0.0,0.0
2023-07-07 11:05:00,76,0.0,0.0
2023-07-07 11:05:00,77,0.0,0.0
2023-07-07 11:05:00,78,159.0,110.005325
2023-07-07 11:05:00,79,159.0,110.005325
2023-07-07 11:05:00,80,155.0,130.0
2023-07-07 11:05:00,83,364.040009,330.377655
2023-07-07 11:05:00,84,363.794342,344.569794
2023-07-07 11:05:00,85,363.279999,320.0
2023-07-07 11:05:00,86,362.519989,329.757294
2023-07-07 11:05:00,87,330.0,329.583588
2023-07-07 11:05:00,88,363.279999,329.757294
2023-07-07 11:05:00,89,364.799988,310.018097
2023-07-07 11:05:00,90,362.519989,320.011017
2023-07-07 11:05:00,91,897.454834,750.0
2023-07-07 11:05:00,92,947.169434,746.845947
2023-07-07 11:05:00,95,0.0,0.0
2023-07-07 11:05:00,96,0.0,0.0
2023-07-07 11:05:00,97,0.0,0.0
2023-07-07 11:05:00,98,0.0,0.0
2023-07-07 11:05:00,99,369.0,249.0
2023-07-07 11:05:00,100,0.0,0.0
2023-07-07 11:05:00,101,0.0,0.0
2023-07-07 11:05:00,102,0.0,0.0
2023-07-07 11:05:00,103,0.0,0.0
2023-07-07 11:05:00,104,0.0,0.0
2023-07-07 11:05:00,105,0.0,0.0
2023-07-07 11:05:00,106,0.0,0.0
2023-07-07 11:05:00,107,0.0,0.0
2023-07-07 11:05:00,108,44.0,44.0
2023-07-07 11:05:00,112,0.0,0.0
2023-07-07 11:05:00,113,37.0,27.0
2023-07-07 11:05:00,114,0.917484,0.0
2023-07-07 11:05:00,115,921.0,764.762268
2023-07-07 11:05:00,116,917.99292,761.558044
2023-07-07 11:05:00,117,0.0,0.0
2023-07-07 11:05:00,118,100.0,60.000153
2023-07-07 11:05:00,119,0.0,0.0
2023-07-07 11:05:00,120,100.0,60.000153
2023-07-07 11:05:00,126,0.0,0.0
2023-07-07 11:05:00,127,9.0,8.0
2023-07-07 11:05:00,128,994.0,750.0
2023-07-07 11:05:00,129,992.0,750.0
2023-07-07 11:05:00,130,0.0,0.0
2023-07-07 11:05:00,131,986.0,718.0
2023-07-07 11:05:00,132,946.0,758.0
2023-07-07 11:05:00,133,966.0,755.0
2023-07-07 11:05:00,134,0.0,0.0
2023-07-07 11:05:00,135,291.0,232.452728
2023-07-07 11:05:00,136,159.5,109.996994
2023-07-07 11:05:00,137,159.5,109.996994
2023-07-07 11:05:00,138,183.0,122.0
2023-07-07 11:05:00,139,289.0,201.0
2023-07-07 11:05:00,140,289.0,201.0
2023-07-07 11:05:00,141,273.0,188.0
2023-07-07 11:05:00,142,167.5,88.0
2023-07-07 11:05:00,143,167.5,89.143059
2023-07-07 11:05:00,144,182.0,104.0
2023-07-07 11:05:00,145,165.0,88.436272
2023-07-07 11:05:00,146,165.0,88.436272
2023-07-07 11:05:00,147,179.0,104.0
2023-07-07 11:05:00,150,37.0,37.0
2023-07-07 11:05:00,151,0.0,0.0
2023-07-07 11:05:00,152,17.5,11.0
2023-07-07 11:05:00,153,0.0,0.0
2023-07-07 11:05:00,154,229.0,134.0
2023-07-07 11:05:00,155,120.0,67.0
2023-07-07 11:05:00,156,373.996674,350.0
2023-07-07 11:05:00,158,0.0,0.0
2023-07-07 11:05:00,159,0.0,0.0
2023-07-07 11:05:00,160,0.0,0.0
2023-07-07 11:05:00,161,0.0,0.0
2023-07-07 11:05:00,162,0.0,0.0
2023-07-07 11:05:00,166,0.0,0.0
2023-07-07 11:05:00,167,0.0,0.0
2023-07-07 11:05:00,168,0.0,0.0
2023-07-07 11:05:00,169,142.0,119.995728
2023-07-07 11:05:00,170,142.0,119.995728
2023-07-07 11:05:00,171,166.0,119.995728
2023-07-07 11:05:00,172,140.0,119.995728
2023-07-07 11:05:00,173,140.0,119.995728
2023-07-07 11:05:00,174,167.0,119.995728
2023-07-07 11:05:00,175,282.326691,162.0
2023-07-07 11:05:00,176,286.294098,162.0
2023-07-07 11:05:00,177,296.0,216.0
2023-07-07 11:05:00,178,149.5,115.997803
2023-07-07 11:05:00,179,149.5,115.997803
2023-07-07 11:05:00,180,179.0,124.0
2023-07-07 11:05:00,181,0.0,0.0
2023-07-07 11:05:00,182,0.0,0.0
2023-07-07 11:05:00,183,0.0,0.0
2023-07-07 11:05:00,184,150.0,115.997803
2023-07-07 11:05:00,185,150.0,115.997803
2023-07-07 11:05:00,186,179.0,122.0
2023-07-07 11:05:00,187,155.0,119.995728
2023-07-07 11:05:00,188,155.0,119.995728
2023-07-07 11:05:00,189,178.0,120.0
2023-07-07 11:05:00,190,1000.0,795.0
2023-07-07 11:05:00,191,1001.0,795.0
2023-07-07 11:05:00,193,0.0,0.0
2023-07-07 11:05:00,194,0.0,0.0
2023-07-07 11:05:00,195,26.01713,10.0
2023-07-07 11:05:00,196,38.543896,35.0
2023-07-07 11:05:00,197,0.0,0.0
2023-07-07 11:05:00,198,0.0,0.0
2023-07-07 11:05:00,200,0.0,0.0
2023-07-07 11:05:00,207,71.199997,60.0
2023-07-07 11:05:00,208,71.199997,60.0
2023-07-07 11:05:00,209,0.0,0.0
2023-07-07 11:05:00,210,0.0,0.0
2023-07-07 11:05:00,211,0.0,0.0
2023-07-07 11:05:00,212,70.800003,59.857178
2023-07-07 11:05:00,213,69.333336,67.0
2023-07-07 11:05:00,214,68.344376,68.344376
2023-07-07 11:05:00,215,69.333336,67.0
2023-07-07 11:05:00,216,114.0,111.0
2023-07-07 11:05:00,217,22.0,20.99826
2023-07-07 11:05:00,218,22.0,20.99826
2023-07-07 11:05:00,219,22.0,20.99826
2023-07-07 11:05:00,220,22.0,20.99826
2023-07-07 11:05:00,231,293.543304,270.0
2023-07-07 11:05:00,232,293.351196,270.0
2023-07-07 11:05:00,233,0.0,0.0
2023-07-07 11:05:00,234,294.878754,270.0
2023-07-07 11:05:00,237,0.0,0.0
2023-07-07 11:05:00,238,0.0,0.0
2023-07-07 11:05:00,240,274.0,200.0
2023-07-07 11:05:00,241,135.0,100.0
2023-07-07 11:05:00,242,59.0,59.0
2023-07-07 11:05:00,243,0.0,0.0
2023-07-07 11:05:00,244,165.0,116.867584
2023-07-07 11:05:00,247,70.0,69.0
2023-07-07 11:05:00,248,65.0,64.0
2023-07-07 11:05:00,249,153.0,99.553833
2023-07-07 11:05:00,250,153.0,99.370728
2023-07-07 11:05:00,251,153.0,99.553833
2023-07-07 11:05:00,252,251.0,195.0
2023-07-07 11:05:00,253,98.0,69.000366
2023-07-07 11:05:00,254,39.0,34.500183
2023-07-07 11:05:00,255,236.5,167.0
2023-07-07 11:05:00,256,236.5,167.0
2023-07-07 11:05:00,257,256.0,216.0
2023-07-07 11:05:00,258,247.5,165.0
2023-07-07 11:05:00,259,247.5,165.0
2023-07-07 11:05:00,260,249.0,212.0
2023-07-07 11:05:00,264,0.0,0.0
2023-07-07 11:05:00,265,10.000229,5.000229
2023-07-07 11:05:00,266,0.0,0.0
2023-07-07 11:05:00,267,0.0,0.0
2023-07-07 11:05:00,268,227.5,131.0
2023-07-07 11:05:00,269,227.5,131.0
2023-07-07 11:05:00,270,239.0,131.0
2023-07-07 11:05:00,271,84.323059,75.0
2023-07-07 11:05:00,272,84.822235,75.0
2023-07-07 11:05:00,273,0.0,0.0
2023-07-07 11:05:00,274,101.333336,75.0
2023-07-07 11:05:00,275,159.0,100.0
2023-07-07 11:05:00,276,73.0,50.0
2023-07-07 11:05:00,277,155.0,100.0
2023-07-07 11:05:00,278,65.0,50.0
2023-07-07 11:05:00,279,163.0,100.0
2023-07-07 11:05:00,280,62.0,50.0
2023-07-07 11:05:00,281,161.0,100.0
2023-07-07 11:05:00,282,73.0,50.0
2023-07-07 11:05:00,283,159.0,100.0
2023-07-07 11:05:00,284,75.0,50.0
2023-07-07 11:05:00,285,0.0,0.0
2023-07-07 11:05:00,286,0.0,0.0
2023-07-07 11:05:00,287,160.0,100.0
2023-07-07 11:05:00,288,74.0,50.0
2023-07-07 11:05:00,289,160.0,100.0
2023-07-07 11:05:00,290,75.0,50.0
2023-07-07 11:05:00,291,0.0,0.0
2023-07-07 11:05:00,292,0.0,0.0
2023-07-07 11:05:00,293,0.0,0.0
2023-07-07 11:05:00,294,0.0,0.0
2023-07-07 11:05:00,299,171.0,123.99823
2023-07-07 11:05:00,300,171.0,123.99823
2023-07-07 11:05:00,301,170.5,123.99823
2023-07-07 11:05:00,302,170.5,123.99823
2023-07-07 11:05:00,303,192.0,132.0
2023-07-07 11:05:00,304,188.0,132.0
2023-07-07 11:05:00,305,363.0,245.804596
2023-07-07 11:05:00,306,341.0,286.0
2023-07-07 11:05:00,307,353.0,240.039764
2023-07-07 11:05:00,308,148.5,119.995728
2023-07-07 11:05:00,309,148.5,119.995728
2023-07-07 11:05:00,310,163.0,122.0
2023-07-07 11:05:00,311,152.0,119.995728
2023-07-07 11:05:00,312,152.0,119.995728
2023-07-07 11:05:00,313,166.0,122.0
2023-07-07 11:05:00,314,155.5,119.995728
2023-07-07 11:05:00,315,155.5,119.995728
2023-07-07 11:05:00,316,169.0,122.0
2023-07-07 11:05:00,317,151.5,119.995728
2023-07-07 11:05:00,318,151.5,119.995728
2023-07-07 11:05:00,319,166.0,122.0
2023-07-07 11:05:00,320,154.0,122.0
2023-07-07 11:05:00,321,154.0,122.0
2023-07-07 11:05:00,322,170.0,136.0
2023-07-07 11:05:00,323,162.5,122.0
2023-07-07 11:05:00,324,162.5,122.0
2023-07-07 11:05:00,325,175.0,136.0
2023-07-07 11:05:00,326,138.5,135.0
2023-07-07 11:05:00,327,138.5,135.0
2023-07-07 11:05:00,328,174.0,150.0
2023-07-07 11:05:00,329,0.0,0.0
2023-07-07 11:05:00,330,0.0,0.0
2023-07-07 11:05:00,331,816.0,648.805969
2023-07-07 11:05:00,332,813.0,645.706421
2023-07-07 11:05:00,333,0.0,0.0
2023-07-07 11:05:00,334,67.5,50.99826
2023-07-07 11:05:00,335,67.5,50.99826
2023-07-07 11:05:00,336,50.0,50.0
2023-07-07 11:05:00,337,40.0,40.0
2023-07-07 11:05:00,338,40.0,40.0
2023-07-07 11:05:00,339,29.0,29.0
2023-07-07 11:05:00,340,818.0,673.88855
2023-07-07 11:05:00,341,817.0,672.519531
2023-07-07 11:05:00,342,166.0,135.0
2023-07-07 11:05:00,343,0.0,0.0
2023-07-07 11:05:00,344,100.0,59.997864
2023-07-07 11:05:00,345,0.0,0.0
2023-07-07 11:05:00,346,0.0,0.0
2023-07-07 11:05:00,347,0.0,0.0
2023-07-07 11:05:00,348,0.0,0.0
2023-07-07 11:05:00,349,0.0,0.0
2023-07-07 11:05:00,350,0.0,0.0
2023-07-07 11:05:00,351,0.0,0.0
2023-07-07 11:05:00,352,0.0,0.0
2023-07-07 11:05:00,353,0.0,0.0
2023-07-07 11:05:00,354,0.0,0.0
2023-07-07 11:05:00,355,0.0,0.0
2023-07-07 11:05:00,356,0.0,0.0
2023-07-07 11:05:00,357,25.5,10.0
2023-07-07 11:05:00,358,20.0,10.000153
2023-07-07 11:05:00,359,20.0,10.000153
2023-07-07 11:05:00,360,0.0,0.0
2023-07-07 11:05:00,361,0.0,0.0
2023-07-07 11:05:00,362,0.0,0.0
2023-07-07 11:05:00,363,22.0,10.0
2023-07-07 11:05:00,364,705.234863,665.0
2023-07-07 11:05:00,365,0.0,0.0
2023-07-07 11:05:00,366,378.487396,359.922974
2023-07-07 11:05:00,367,379.159668,359.922974
2023-07-07 11:05:00,368,0.0,0.0
2023-07-07 11:05:00,369,0.0,0.0
2023-07-07 11:05:00,370,0.0,0.0
2023-07-07 11:05:00,371,0.0,0.0
2023-07-07 11:05:00,372,0.0,0.0
2023-07-07 11:05:00,373,0.0,0.0
2023-07-07 11:05:00,374,0.0,0.0
2023-07-07 11:05:00,375,0.0,0.0
2023-07-07 11:05:00,376,155.0,116.662704
2023-07-07 11:05:00,377,155.0,116.662704
2023-07-07 11:05:00,378,177.0,116.662704
2023-07-07 11:05:00,379,39.0,31.0
2023-07-07 11:05:00,380,39.0,31.0
2023-07-07 11:05:00,381,28.0,24.0
2023-07-07 11:05:00,382,160.0,129.972046
2023-07-07 11:05:00,383,160.0,129.972046
2023-07-07 11:05:00,384,186.0,129.972046
2023-07-07 11:05:00,385,258.5,181.044983
2023-07-07 11:05:00,386,258.5,181.792664
2023-07-07 11:05:00,387,273.0,202.0
2023-07-07 11:05:00,388,258.0,181.319641
2023-07-07 11:05:00,389,258.0,180.785583
2023-07-07 11:05:00,390,273.0,202.0
2023-07-07 11:05:00,419,281.0,190.002136
2023-07-07 11:05:00,420,281.0,190.002136
2023-07-07 11:05:00,421,265.0,190.002136
2023-07-07 11:05:00,422,251.0,180.0
2023-07-07 11:05:00,423,251.0,180.0
2023-07-07 11:05:00,432,287.0,216.0
2023-07-07 11:05:00,433,410.0,254.244141
2023-07-07 11:05:00,434,261.5,180.013397
2023-07-07 11:05:00,435,261.5,180.013397
2023-07-07 11:05:00,436,264.5,180.013397
2023-07-07 11:05:00,437,264.5,180.013397
2023-07-07 11:05:00,438,264.0,208.0
2023-07-07 11:05:00,439,268.0,208.0
2023-07-07 11:05:00,440,155.5,120.0
2023-07-07 11:05:00,441,155.5,120.0
2023-07-07 11:05:00,442,169.0,120.0
2023-07-07 11:05:00,443,0.0,0.0
2023-07-07 11:05:00,444,0.0,0.0
2023-07-07 11:05:00,450,211.0,207.0
2023-07-07 11:05:00,451,111.0,111.0
2023-07-07 11:05:00,452,231.0,227.0
2023-07-07 11:05:00,453,111.0,111.0
2023-07-07 11:05:00,459,428.0,279.047974
2023-07-07 11:05:00,467,0.0,0.0
2023-07-07 11:05:00,468,0.0,0.0
2023-07-07 11:05:00,469,0.0,0.0
2023-07-07 11:05:00,471,0.0,0.0
2023-07-07 11:05:00,472,217.0,180.0
2023-07-07 11:05:00,473,126.0,90.0
2023-07-07 11:05:00,474,219.0,180.0
2023-07-07 11:05:00,475,126.0,90.0
2023-07-07 11:05:00,477,248.5,164.0
2023-07-07 11:05:00,478,248.5,164.0
2023-07-07 11:05:00,479,253.0,163.986282
2023-07-07 11:05:00,480,246.5,164.0
2023-07-07 11:05:00,481,246.5,164.0
2023-07-07 11:05:00,482,253.0,163.986282
2023-07-07 11:05:00,485,44.0,18.001099
2023-07-07 11:05:00,486,0.0,0.0
2023-07-07 11:05:00,487,0.0,0.0
2023-07-07 11:05:00,488,0.0,0.0
2023-07-07 11:05:00,489,1000.0,795.0
2023-07-07 11:05:00,490,1001.0,795.0
2023-07-07 11:05:00,491,969.0,791.0
2023-07-07 11:05:00,492,968.0,786.0
2023-07-07 11:05:00,493,995.0,795.0
2023-07-07 11:05:00,494,994.0,795.0
2023-07-07 11:05:00,495,0.0,0.0
2023-07-07 11:05:00,496,0.0,0.0
2023-07-07 11:05:00,497,0.0,0.0
2023-07-07 11:05:00,498,0.0,0.0
2023-07-07 11:05:00,499,356.0,265.0
2023-07-07 11:05:00,501,277.0,158.003479
2023-07-07 11:05:00,502,254.88147,254.88147
2023-07-07 11:05:00,503,285.0,200.0
2023-07-07 11:05:00,507,0.0,0.0
2023-07-07 11:05:00,508,0.0,0.0
2023-07-07 11:05:00,511,0.0,0.0
2023-07-07 11:05:00,512,0.0,0.0
2023-07-07 11:05:00,513,322.0,150.0
2023-07-07 11:05:00,514,141.0,120.0
2023-07-07 11:05:00,516,850.012939,749.988525
2023-07-07 11:05:00,521,939.0,772.455444
2023-07-07 11:05:00,522,939.0,760.370605
2023-07-07 11:05:00,523,0.0,0.0
2023-07-07 11:05:00,524,0.0,0.0
2023-07-07 11:05:00,525,0.0,0.0
2023-07-07 11:05:00,526,259.0,131.0
2023-07-07 11:05:00,527,1357.0,1058.099976
2023-07-07 11:05:00,528,131.0,131.0
2023-07-07 11:05:00,529,707.269226,577.0
2023-07-07 11:05:00,530,716.826904,577.0
2023-07-07 11:05:00,533,0.0,0.0
2023-07-07 11:05:00,534,0.0,0.0
2023-07-07 11:05:00,535,0.0,0.0
2023-07-07 11:05:00,536,0.0,0.0
2023-07-07 11:05:00,537,0.0,0.0
2023-07-07 11:05:00,538,0.0,0.0
2023-07-07 11:05:00,539,333.0,168.0
2023-07-07 11:05:00,540,162.0,84.0
2023-07-07 11:05:00,541,9.934695,0.0
2023-07-07 11:05:00,542,0.0,0.0
2023-07-07 11:05:00,544,0.0,0.0
2023-07-07 11:05:00,545,1012.0,795.0
2023-07-07 11:05:00,546,327.0,200.0
2023-07-07 11:05:00,547,0.0,0.0
2023-07-07 11:05:00,548,163.0,126.0
2023-07-07 11:05:00,549,0.0,0.0
2023-07-07 11:05:00,550,0.0,0.0
2023-07-07 11:05:00,552,0.0,0.0
2023-07-07 11:05:00,553,0.0,0.0
2023-07-07 11:10:00,1,0.0,0.0
2023-07-07 11:10:00,2,46.0,40.000244
2023-07-07 11:10:00,3,0.0,0.0
2023-07-07 11:10:00,4,479.996735,391.39447
2023-07-07 11:10:00,5,479.996735,392.029022
2023-07-07 11:10:00,6,0.0,0.0
2023-07-07 11:10:00,7,479.996735,395.556152
2023-07-07 11:10:00,8,0.0,0.0
2023-07-07 11:10:00,9,479.79837,366.715851
2023-07-07 11:10:00,10,476.996368,364.371613
2023-07-07 11:10:00,11,0.0,0.0
2023-07-07 11:10:00,12,0.0,0.0
2023-07-07 11:10:00,15,522.0,480.192383
2023-07-07 11:10:00,16,524.0,479.391296
2023-07-07 11:10:00,17,456.544983,416.544983
2023-07-07 11:10:00,18,459.346405,419.346405
2023-07-07 11:10:00,27,615.0,615.0
2023-07-07 11:10:00,28,612.0,612.0
2023-07-07 11:10:00,29,612.0,612.0
2023-07-07 11:10:00,33,0.0,0.0
2023-07-07 11:10:00,36,1000.0,795.0
2023-07-07 11:10:00,37,993.0,795.0
2023-07-07 11:10:00,43,361.0,267.0
2023-07-07 11:10:00,46,506.0,445.009064
2023-07-07 11:10:00,47,462.986359,409.996735
2023-07-07 11:10:00,48,462.664093,409.872833
2023-07-07 11:10:00,49,462.787994,410.046295
2023-07-07 11:10:00,50,463.0,405.012726
2023-07-07 11:10:00,51,463.0,405.012726
2023-07-07 11:10:00,52,129.0,112.0
2023-07-07 11:10:00,53,129.0,112.0
2023-07-07 11:10:00,54,170.0,150.0
2023-07-07 11:10:00,55,153.0,112.0
2023-07-07 11:10:00,56,142.5,112.0
2023-07-07 11:10:00,57,165.0,112.0
2023-07-07 11:10:00,58,146.167877,112.0
2023-07-07 11:10:00,59,146.167877,112.0
2023-07-07 11:10:00,60,150.0,150.0
2023-07-07 11:10:00,61,463.0,393.345123
2023-07-07 11:10:00,62,0.0,0.0
2023-07-07 11:10:00,63,0.0,0.0
2023-07-07 11:10:00,64,456.0,371.654572
2023-07-07 11:10:00,65,468.0,280.0
2023-07-07 11:10:00,66,428.271637,376.546539
2023-07-07 11:10:00,67,422.667633,371.041779
2023-07-07 11:10:00,68,0.0,0.0
2023-07-07 11:10:00,69,800.172363,670.163574
2023-07-07 11:10:00,70,930.0,711.830811
2023-07-07 11:10:00,71,0.0,0.0
2023-07-07 11:10:00,72,43.5,25.002136
2023-07-07 11:10:00,73,0.0,0.0
2023-07-07 11:10:00,74,0.0,0.0
2023-07-07 11:10:00,75,0.0,0.0
2023-07-07 11:10:00,76,0.0,0.0
2023-07-07 11:10:00,77,0.0,0.0
2023-07-07 11:10:00,78,157.0,110.005325
2023-07-07 11:10:00,79,157.0,110.005325
2023-07-07 11:10:00,80,157.0,130.0
2023-07-07 11:10:00,83,364.040009,330.377655
2023-07-07 11:10:00,84,348.764587,344.569794
2023-07-07 11:10:00,85,363.279999,320.0
2023-07-07 11:10:00,86,362.519989,329.757294
2023-07-07 11:10:00,87,330.0,329.583588
2023-07-07 11:10:00,88,363.279999,329.757294
2023-07-07 11:10:00,89,364.799988,310.018097
2023-07-07 11:10:00,90,362.519989,320.011017
2023-07-07 11:10:00,91,897.363281,750.0
2023-07-07 11:10:00,92,947.077881,746.845947
2023-07-07 11:10:00,95,0.0,0.0
2023-07-07 11:10:00,96,0.0,0.0
2023-07-07 11:10:00,97,0.0,0.0
2023-07-07 11:10:00,98,0.0,0.0
2023-07-07 11:10:00,99,347.316254,249.0
2023-07-07 11:10:00,100,0.0,0.0
2023-07-07 11:10:00,101,0.0,0.0
2023-07-07 11:10:00,102,0.0,0.0
2023-07-07 11:10:00,103,0.0,0.0
2023-07-07 11:10:00,104,0.0,0.0
2023-07-07 11:10:00,105,0.0,0.0
2023-07-07 11:10:00,106,0.0,0.0
2023-07-07 11:10:00,107,0.0,0.0
2023-07-07 11:10:00,108,44.0,44.0
2023-07-07 11:10:00,112,0.0,0.0
2023-07-07 11:10:00,113,10.943745,0.0
2023-07-07 11:10:00,114,2.327965,0.0
2023-07-07 11:10:00,115,921.0,761.391968
2023-07-07 11:10:00,116,917.99292,755.440918
2023-07-07 11:10:00,117,0.0,0.0
2023-07-07 11:10:00,118,100.0,60.000153
2023-07-07 11:10:00,119,0.0,0.0
2023-07-07 11:10:00,120,100.0,60.000153
2023-07-07 11:10:00,126,0.0,0.0
2023-07-07 11:10:00,127,9.0,8.0
2023-07-07 11:10:00,128,994.0,750.0
2023-07-07 11:10:00,129,992.0,750.0
2023-07-07 11:10:00,130,0.0,0.0
2023-07-07 11:10:00,131,986.0,718.0
2023-07-07 11:10:00,132,946.0,758.0
2023-07-07 11:10:00,133,966.0,755.0
2023-07-07 11:10:00,134,0.0,0.0
2023-07-07 11:10:00,135,291.0,231.188202
2023-07-07 11:10:00,136,159.5,109.996994
2023-07-07 11:10:00,137,159.5,109.996994
2023-07-07 11:10:00,138,183.0,122.0
2023-07-07 11:10:00,139,289.0,201.0
2023-07-07 11:10:00,140,289.0,201.0
2023-07-07 11:10:00,141,273.0,188.0
2023-07-07 11:10:00,142,167.5,88.0
2023-07-07 11:10:00,143,167.5,88.907463
2023-07-07 11:10:00,144,182.0,104.0
2023-07-07 11:10:00,145,165.0,88.436272
2023-07-07 11:10:00,146,165.0,88.436272
2023-07-07 11:10:00,147,179.0,104.0
2023-07-07 11:10:00,150,75.0,75.0
2023-07-07 11:10:00,151,0.0,0.0
2023-07-07 11:10:00,152,23.0,23.0
2023-07-07 11:10:00,153,0.0,0.0
2023-07-07 11:10:00,154,226.0,134.0
2023-07-07 11:10:00,155,119.0,67.0
2023-07-07 11:10:00,156,368.0,350.0
2023-07-07 11:10:00,158,0.0,0.0
2023-07-07 11:10:00,159,0.0,0.0
2023-07-07 11:10:00,160,0.0,0.0
2023-07-07 11:10:00,161,0.0,0.0
2023-07-07 11:10:00,162,0.0,0.0
2023-07-07 11:10:00,166,0.0,0.0
2023-07-07 11:10:00,167,0.0,0.0
2023-07-07 11:10:00,168,0.0,0.0
2023-07-07 11:10:00,169,142.0,119.995728
2023-07-07 11:10:00,170,142.0,119.995728
2023-07-07 11:10:00,171,166.0,119.995728
2023-07-07 11:10:00,172,140.0,119.995728
2023-07-07 11:10:00,173,140.0,119.995728
2023-07-07 11:10:00,174,167.0,119.995728
2023-07-07 11:10:00,175,282.402985,162.0
2023-07-07 11:10:00,176,286.370392,162.0
2023-07-07 11:10:00,177,296.0,216.0
2023-07-07 11:10:00,178,150.5,115.997803
2023-07-07 11:10:00,179,150.5,115.997803
2023-07-07 11:10:00,180,179.0,124.0
2023-07-07 11:10:00,181,0.0,0.0
2023-07-07 11:10:00,182,0.0,0.0
2023-07-07 11:10:00,183,0.0,0.0
2023-07-07 11:10:00,184,151.0,115.997803
2023-07-07 11:10:00,185,151.0,115.997803
2023-07-07 11:10:00,186,179.0,122.0
2023-07-07 11:10:00,187,156.0,119.995728
2023-07-07 11:10:00,188,156.0,119.995728
2023-07-07 11:10:00,189,179.0,120.0
2023-07-07 11:10:00,190,1000.0,795.0
2023-07-07 11:10:00,191,1001.0,795.0
2023-07-07 11:10:00,193,0.0,0.0
2023-07-07 11:10:00,194,0.0,0.0
2023-07-07 11:10:00,195,26.01713,10.0
2023-07-07 11:10:00,196,38.543896,35.0
2023-07-07 11:10:00,197,0.0,0.0
2023-07-07 11:10:00,198,0.0,0.0
2023-07-07 11:10:00,200,0.0,0.0
2023-07-07 11:10:00,207,70.599998,60.0
2023-07-07 11:10:00,208,70.599998,60.0
2023-07-07 11:10:00,209,0.0,0.0
2023-07-07 11:10:00,210,0.0,0.0
2023-07-07 11:10:00,211,0.0,0.0
2023-07-07 11:10:00,212,70.800003,59.854889
2023-07-07 11:10:00,213,69.0,67.0
2023-07-07 11:10:00,214,68.133789,68.133789
2023-07-07 11:10:00,215,69.0,67.0
2023-07-07 11:10:00,216,114.0,111.0
2023-07-07 11:10:00,217,22.0,20.99826
2023-07-07 11:10:00,218,22.0,20.99826
2023-07-07 11:10:00,219,22.0,20.99826
2023-07-07 11:10:00,220,22.0,20.99826
2023-07-07 11:10:00,231,290.744385,270.0
2023-07-07 11:10:00,232,293.99649,270.0
2023-07-07 11:10:00,233,0.0,0.0
2023-07-07 11:10:00,234,294.375061,270.0
2023-07-07 11:10:00,237,0.0,0.0
2023-07-07 11:10:00,238,0.0,0.0
2023-07-07 11:10:00,240,270.0,200.0
2023-07-07 11:10:00,241,134.0,100.0
2023-07-07 11:10:00,242,59.0,59.0
2023-07-07 11:10:00,243,0.0,0.0
2023-07-07 11:10:00,244,165.0,116.867584
2023-07-07 11:10:00,247,69.0,68.0
2023-07-07 11:10:00,248,65.0,64.0
2023-07-07 11:10:00,249,151.666672,99.553833
2023-07-07 11:10:00,250,151.666672,99.370728
2023-07-07 11:10:00,251,151.666672,99.553833
2023-07-07 11:10:00,252,250.0,195.0
2023-07-07 11:10:00,253,98.0,69.000366
2023-07-07 11:10:00,254,39.0,34.500183
2023-07-07 11:10:00,255,235.0,167.0
2023-07-07 11:10:00,256,235.0,167.0
2023-07-07 11:10:00,257,255.0,216.0
2023-07-07 11:10:00,258,241.5,165.0
2023-07-07 11:10:00,259,241.5,165.0
2023-07-07 11:10:00,260,246.0,212.0
2023-07-07 11:10:00,264,0.0,0.0
2023-07-07 11:10:00,265,10.000229,5.000229
2023-07-07 11:10:00,266,0.0,0.0
2023-07-07 11:10:00,267,0.0,0.0
2023-07-07 11:10:00,268,224.5,131.0
2023-07-07 11:10:00,269,224.5,131.0
2023-07-07 11:10:00,270,237.0,131.0
2023-07-07 11:10:00,271,84.323059,75.0
2023-07-07 11:10:00,272,84.822235,75.0
2023-07-07 11:10:00,273,0.0,0.0
2023-07-07 11:10:00,274,101.333336,75.0
2023-07-07 11:10:00,275,156.0,100.0
2023-07-07 11:10:00,276,72.0,50.0
2023-07-07 11:10:00,277,152.0,100.0
2023-07-07 11:10:00,278,66.0,50.0
2023-07-07 11:10:00,279,161.0,100.0
2023-07-07 11:10:00,280,64.0,50.0
2023-07-07 11:10:00,281,158.0,100.0
2023-07-07 11:10:00,282,70.0,50.0
2023-07-07 11:10:00,283,158.0,100.0
2023-07-07 11:10:00,284,70.0,50.0
2023-07-07 11:10:00,285,0.0,0.0
2023-07-07 11:10:00,286,0.0,0.0
2023-07-07 11:10:00,287,158.0,100.0
2023-07-07 11:10:00,288,68.0,50.0
2023-07-07 11:10:00,289,158.0,100.0
2023-07-07 11:10:00,290,69.0,50.0
2023-07-07 11:10:00,291,0.0,0.0
2023-07-07 11:10:00,292,0.0,0.0
2023-07-07 11:10:00,293,0.0,0.0
2023-07-07 11:10:00,294,0.0,0.0
2023-07-07 11:10:00,299,169.5,123.99823
2023-07-07 11:10:00,300,169.5,123.99823
2023-07-07 11:10:00,301,169.0,123.99823
2023-07-07 11:10:00,302,169.0,123.99823
2023-07-07 11:10:00,303,190.0,132.0
2023-07-07 11:10:00,304,186.0,132.0
2023-07-07 11:10:00,305,361.0,244.564545
2023-07-07 11:10:00,306,339.0,286.0
2023-07-07 11:10:00,307,351.0,237.91507
2023-07-07 11:10:00,308,147.5,119.995728
2023-07-07 11:10:00,309,147.5,119.995728
2023-07-07 11:10:00,310,162.0,122.0
2023-07-07 11:10:00,311,151.0,119.995728
2023-07-07 11:10:00,312,151.0,119.995728
2023-07-07 11:10:00,313,166.0,122.0
2023-07-07 11:10:00,314,153.5,119.995728
2023-07-07 11:10:00,315,153.5,119.995728
2023-07-07 11:10:00,316,169.0,122.0
2023-07-07 11:10:00,317,149.5,119.995728
2023-07-07 11:10:00,318,149.5,119.995728
2023-07-07 11:10:00,319,166.0,122.0
2023-07-07 11:10:00,320,150.0,122.0
2023-07-07 11:10:00,321,150.0,122.0
2023-07-07 11:10:00,322,167.0,136.0
2023-07-07 11:10:00,323,160.5,122.0
2023-07-07 11:10:00,324,160.5,122.0
2023-07-07 11:10:00,325,173.0,136.0
2023-07-07 11:10:00,326,136.0,135.0
2023-07-07 11:10:00,327,136.0,135.0
2023-07-07 11:10:00,328,174.0,150.0
2023-07-07 11:10:00,329,0.0,0.0
2023-07-07 11:10:00,330,0.0,0.0
2023-07-07 11:10:00,331,815.968628,648.016907
2023-07-07 11:10:00,332,813.0,645.706421
2023-07-07 11:10:00,333,0.0,0.0
2023-07-07 11:10:00,334,67.5,67.0
2023-07-07 11:10:00,335,67.5,67.0
2023-07-07 11:10:00,336,49.0,49.0
2023-07-07 11:10:00,337,40.0,40.0
2023-07-07 11:10:00,338,40.0,40.0
2023-07-07 11:10:00,339,29.0,29.0
2023-07-07 11:10:00,340,818.0,673.930054
2023-07-07 11:10:00,341,817.0,673.100342
2023-07-07 11:10:00,342,166.0,135.0
2023-07-07 11:10:00,343,0.0,0.0
2023-07-07 11:10:00,344,100.0,59.997864
2023-07-07 11:10:00,345,0.0,0.0
2023-07-07 11:10:00,346,0.0,0.0
2023-07-07 11:10:00,347,0.0,0.0
2023-07-07 11:10:00,348,0.0,0.0
2023-07-07 11:10:00,349,0.0,0.0
2023-07-07 11:10:00,350,0.0,0.0
2023-07-07 11:10:00,351,0.0,0.0
2023-07-07 11:10:00,352,0.0,0.0
2023-07-07 11:10:00,353,0.0,0.0
2023-07-07 11:10:00,354,0.0,0.0
2023-07-07 11:10:00,355,0.0,0.0
2023-07-07 11:10:00,356,0.0,0.0
2023-07-07 11:10:00,357,25.5,10.0
2023-07-07 11:10:00,358,20.0,10.000153
2023-07-07 11:10:00,359,20.0,10.000153
2023-07-07 11:10:00,360,0.0,0.0
2023-07-07 11:10:00,361,0.0,0.0
2023-07-07 11:10:00,362,0.0,0.0
2023-07-07 11:10:00,363,22.0,10.0
2023-07-07 11:10:00,364,705.234863,665.0
2023-07-07 11:10:00,365,0.0,0.0
2023-07-07 11:10:00,366,378.487396,359.922974
2023-07-07 11:10:00,367,379.159668,359.922974
2023-07-07 11:10:00,368,0.0,0.0
2023-07-07 11:10:00,369,0.0,0.0
2023-07-07 11:10:00,370,0.0,0.0
2023-07-07 11:10:00,371,0.0,0.0
2023-07-07 11:10:00,372,0.0,0.0
2023-07-07 11:10:00,373,0.0,0.0
2023-07-07 11:10:00,374,0.0,0.0
2023-07-07 11:10:00,375,0.0,0.0
2023-07-07 11:10:00,376,153.0,116.662704
2023-07-07 11:10:00,377,153.0,116.662704
2023-07-07 11:10:00,378,175.0,116.662704
2023-07-07 11:10:00,379,38.5,31.0
2023-07-07 11:10:00,380,38.5,31.0
2023-07-07 11:10:00,381,28.0,24.0
2023-07-07 11:10:00,382,158.5,129.972046
2023-07-07 11:10:00,383,158.5,129.972046
2023-07-07 11:10:00,384,186.0,129.972046
2023-07-07 11:10:00,385,255.5,181.044983
2023-07-07 11:10:00,386,255.5,181.136536
2023-07-07 11:10:00,387,274.0,202.0
2023-07-07 11:10:00,388,255.0,181.319641
2023-07-07 11:10:00,389,255.0,180.755005
2023-07-07 11:10:00,390,274.0,202.0
2023-07-07 11:10:00,419,280.0,190.002136
2023-07-07 11:10:00,420,280.0,190.002136
2023-07-07 11:10:00,421,263.0,190.002136
2023-07-07 11:10:00,422,249.0,180.0
2023-07-07 11:10:00,423,249.0,180.0
2023-07-07 11:10:00,432,287.0,216.0
2023-07-07 11:10:00,433,406.0,254.0
2023-07-07 11:10:00,434,257.5,180.013397
2023-07-07 11:10:00,435,257.5,180.013397
2023-07-07 11:10:00,436,260.5,180.013397
2023-07-07 11:10:00,437,260.5,180.013397
2023-07-07 11:10:00,438,260.0,208.0
2023-07-07 11:10:00,439,264.0,208.0
2023-07-07 11:10:00,440,156.5,120.0
2023-07-07 11:10:00,441,156.5,120.0
2023-07-07 11:10:00,442,170.0,120.0
2023-07-07 11:10:00,443,0.0,0.0
2023-07-07 11:10:00,444,0.0,0.0
2023-07-07 11:10:00,450,210.0,206.0
2023-07-07 11:10:00,451,111.0,111.0
2023-07-07 11:10:00,452,230.0,226.0
2023-07-07 11:10:00,453,111.0,111.0
2023-07-07 11:10:00,459,428.0,276.978271
2023-07-07 11:10:00,467,0.0,0.0
2023-07-07 11:10:00,468,0.0,0.0
2023-07-07 11:10:00,469,0.0,0.0
2023-07-07 11:10:00,471,0.0,0.0
2023-07-07 11:10:00,472,214.0,180.0
2023-07-07 11:10:00,473,126.0,90.0
2023-07-07 11:10:00,474,216.0,180.0
2023-07-07 11:10:00,475,126.0,90.0
2023-07-07 11:10:00,477,244.5,164.0
2023-07-07 11:10:00,478,244.5,164.0
2023-07-07 11:10:00,479,253.0,163.986282
2023-07-07 11:10:00,480,242.5,164.0
2023-07-07 11:10:00,481,242.5,164.0
2023-07-07 11:10:00,482,250.0,163.986282
2023-07-07 11:10:00,485,44.0,18.001099
2023-07-07 11:10:00,486,0.0,0.0
2023-07-07 11:10:00,487,0.0,0.0
2023-07-07 11:10:00,488,0.0,0.0
2023-07-07 11:10:00,489,1000.0,795.0
2023-07-07 11:10:00,490,1001.0,795.0
2023-07-07 11:10:00,491,969.0,791.0
2023-07-07 11:10:00,492,968.0,786.0
2023-07-07 11:10:00,493,995.0,795.0
2023-07-07 11:10:00,494,994.0,795.0
2023-07-07 11:10:00,495,0.0,0.0
2023-07-07 11:10:00,496,0.0,0.0
2023-07-07 11:10:00,497,0.0,0.0
2023-07-07 11:10:00,498,0.0,0.0
2023-07-07 11:10:00,499,356.0,265.0
2023-07-07 11:10:00,501,277.0,158.003479
2023-07-07 11:10:00,502,251.768555,251.768555
2023-07-07 11:10:00,503,282.0,200.0
2023-07-07 11:10:00,507,0.0,0.0
2023-07-07 11:10:00,508,0.0,0.0
2023-07-07 11:10:00,511,0.0,0.0
2023-07-07 11:10:00,512,0.0,0.0
2023-07-07 11:10:00,513,317.0,150.0
2023-07-07 11:10:00,514,141.0,120.0
2023-07-07 11:10:00,516,850.012939,749.988525
2023-07-07 11:10:00,521,939.0,759.933472
2023-07-07 11:10:00,522,939.0,750.869934
2023-07-07 11:10:00,523,0.0,0.0
2023-07-07 11:10:00,524,0.0,0.0
2023-07-07 11:10:00,525,0.0,0.0
2023-07-07 11:10:00,526,259.0,131.0
2023-07-07 11:10:00,527,1357.0,1058.099976
2023-07-07 11:10:00,528,131.0,131.0
2023-07-07 11:10:00,529,707.269226,577.0
2023-07-07 11:10:00,530,716.826904,577.0
2023-07-07 11:10:00,533,0.0,0.0
2023-07-07 11:10:00,534,0.0,0.0
2023-07-07 11:10:00,535,0.0,0.0
2023-07-07 11:10:00,536,0.0,0.0
2023-07-07 11:10:00,537,0.0,0.0
2023-07-07 11:10:00,538,0.0,0.0
2023-07-07 11:10:00,539,331.0,168.0
2023-07-07 11:10:00,540,163.0,84.0
2023-07-07 11:10:00,541,9.790518,0.0
2023-07-07 11:10:00,542,0.0,0.0
2023-07-07 11:10:00,544,0.0,0.0
2023-07-07 11:10:00,545,1012.0,795.0
2023-07-07 11:10:00,546,328.0,200.0
2023-07-07 11:10:00,547,0.0,0.0
2023-07-07 11:10:00,548,163.0,126.0
2023-07-07 11:10:00,549,0.0,0.0
2023-07-07 11:10:00,550,0.0,0.0
2023-07-07 11:10:00,552,0.0,0.0
2023-07-07 11:10:00,553,0.0,0.0
2023-07-07 11:15:00,1,0.0,0.0
2023-07-07 11:15:00,2,46.0,40.000244
2023-07-07 11:15:00,3,0.0,0.0
2023-07-07 11:15:00,4,479.996735,391.39447
2023-07-07 11:15:00,5,479.996735,392.029022
2023-07-07 11:15:00,6,0.0,0.0
2023-07-07 11:15:00,7,479.996735,395.556152
2023-07-07 11:15:00,8,0.0,0.0
2023-07-07 11:15:00,9,479.79837,366.715851
2023-07-07 11:15:00,10,476.996368,364.371613
2023-07-07 11:15:00,11,0.0,0.0
2023-07-07 11:15:00,12,0.0,0.0
2023-07-07 11:15:00,15,522.0,480.192383
2023-07-07 11:15:00,16,524.0,479.391296
2023-07-07 11:15:00,17,456.544983,416.544983
2023-07-07 11:15:00,18,459.346405,419.346405
2023-07-07 11:15:00,27,615.0,615.0
2023-07-07 11:15:00,28,612.0,612.0
2023-07-07 11:15:00,29,612.0,612.0
2023-07-07 11:15:00,33,0.0,0.0
2023-07-07 11:15:00,36,1000.0,795.0
2023-07-07 11:15:00,37,993.0,795.0
2023-07-07 11:15:00,43,361.0,267.0
2023-07-07 11:15:00,46,506.0,445.009064
2023-07-07 11:15:00,47,462.986359,409.996735
2023-07-07 11:15:00,48,462.664093,409.872833
2023-07-07 11:15:00,49,462.787994,410.046295
2023-07-07 11:15:00,50,463.0,405.012726
2023-07-07 11:15:00,51,463.0,405.012726
2023-07-07 11:15:00,52,129.0,112.0
2023-07-07 11:15:00,53,129.0,112.0
2023-07-07 11:15:00,54,170.0,150.0
2023-07-07 11:15:00,55,153.0,112.0
2023-07-07 11:15:00,56,142.5,112.0
2023-07-07 11:15:00,57,165.0,112.0
2023-07-07 11:15:00,58,146.167877,112.0
2023-07-07 11:15:00,59,146.167877,112.0
2023-07-07 11:15:00,60,150.0,150.0
2023-07-07 11:15:00,61,463.0,393.345123
2023-07-07 11:15:00,62,0.0,0.0
2023-07-07 11:15:00,63,0.0,0.0
2023-07-07 11:15:00,64,456.0,371.654572
2023-07-07 11:15:00,65,468.0,280.0
2023-07-07 11:15:00,66,428.271637,376.546539
2023-07-07 11:15:00,67,422.667633,371.041779
2023-07-07 11:15:00,68,0.0,0.0
2023-07-07 11:15:00,69,800.172363,670.163574
2023-07-07 11:15:00,70,930.0,711.830811
2023-07-07 11:15:00,71,0.0,0.0
2023-07-07 11:15:00,72,43.5,25.002136
2023-07-07 11:15:00,73,0.0,0.0
2023-07-07 11:15:00,74,0.0,0.0
2023-07-07 11:15:00,75,0.0,0.0
2023-07-07 11:15:00,76,0.0,0.0
2023-07-07 11:15:00,77,0.0,0.0
2023-07-07 11:15:00,78,157.0,110.005325
2023-07-07 11:15:00,79,157.0,110.005325
2023-07-07 11:15:00,80,157.0,130.0
2023-07-07 11:15:00,83,364.040009,330.377655
2023-07-07 11:15:00,84,348.764587,344.569794
2023-07-07 11:15:00,85,363.279999,320.0
2023-07-07 11:15:00,86,362.519989,329.757294
2023-07-07 11:15:00,87,330.0,329.583588
2023-07-07 11:15:00,88,363.279999,329.757294
2023-07-07 11:15:00,89,364.799988,310.018097
2023-07-07 11:15:00,90,362.519989,320.011017
2023-07-07 11:15:00,91,897.363281,750.0
2023-07-07 11:15:00,92,947.077881,746.845947
2023-07-07 11:15:00,95,0.0,0.0
2023-07-07 11:15:00,96,0.0,0.0
2023-07-07 11:15:00,97,0.0,0.0
2023-07-07 11:15:00,98,0.0,0.0
2023-07-07 11:15:00,99,347.316254,249.0
2023-07-07 11:15:00,100,0.0,0.0
2023-07-07 11:15:00,101,0.0,0.0
2023-07-07 11:15:00,102,0.0,0.0
2023-07-07 11:15:00,103,0.0,0.0
2023-07-07 11:15:00,104,0.0,0.0
2023-07-07 11:15:00,105,0.0,0.0
2023-07-07 11:15:00,106,0.0,0.0
2023-07-07 11:15:00,107,0.0,0.0
2023-07-07 11:15:00,108,44.0,44.0
2023-07-07 11:15:00,112,0.0,0.0
2023-07-07 11:15:00,113,10.943745,0.0
2023-07-07 11:15:00,114,2.327965,0.0
2023-07-07 11:15:00,115,921.0,761.391968
2023-07-07 11:15:00,116,917.99292,755.440918
2023-07-07 11:15:00,117,0.0,0.0
2023-07-07 11:15:00,118,100.0,60.000153
2023-07-07 11:15:00,119,0.0,0.0
2023-07-07 11:15:00,120,100.0,60.000153
2023-07-07 11:15:00,126,0.0,0.0
2023-07-07 11:15:00,127,9.0,8.0
2023-07-07 11:15:00,128,994.0,750.0
2023-07-07 11:15:00,129,992.0,750.0
2023-07-07 11:15:00,130,0.0,0.0
2023-07-07 11:15:00,131,986.0,718.0
2023-07-07 11:15:00,132,946.0,758.0
2023-07-07 11:15:00,133,966.0,755.0
2023-07-07 11:15:00,134,0.0,0.0
2023-07-07 11:15:00,135,291.0,231.188202
2023-07-07 11:15:00,136,159.5,109.996994
2023-07-07 11:15:00,137,159.5,109.996994
2023-07-07 11:15:00,138,183.0,122.0
2023-07-07 11:15:00,139,289.0,201.0
2023-07-07 11:15:00,140,289.0,201.0
2023-07-07 11:15:00,141,273.0,188.0
2023-07-07 11:15:00,142,167.5,88.0
2023-07-07 11:15:00,143,167.5,88.907463
2023-07-07 11:15:00,144,182.0,104.0
2023-07-07 11:15:00,145,165.0,88.436272
2023-07-07 11:15:00,146,165.0,88.436272
2023-07-07 11:15:00,147,179.0,104.0
2023-07-07 11:15:00,150,75.0,75.0
2023-07-07 11:15:00,151,0.0,0.0
2023-07-07 11:15:00,152,23.0,23.0
2023-07-07 11:15:00,153,0.0,0.0
2023-07-07 11:15:00,154,226.0,134.0
2023-07-07 11:15:00,155,119.0,67.0
2023-07-07 11:15:00,156,368.0,350.0
2023-07-07 11:15:00,158,0.0,0.0
2023-07-07 11:15:00,159,0.0,0.0
2023-07-07 11:15:00,160,0.0,0.0
2023-07-07 11:15:00,161,0.0,0.0
2023-07-07 11:15:00,162,0.0,0.0
2023-07-07 11:15:00,166,0.0,0.0
2023-07-07 11:15:00,167,0.0,0.0
2023-07-07 11:15:00,168,0.0,0.0
2023-07-07 11:15:00,169,142.0,119.995728
2023-07-07 11:15:00,170,142.0,119.995728
2023-07-07 11:15:00,171,166.0,119.995728
2023-07-07 11:15:00,172,140.0,119.995728
2023-07-07 11:15:00,173,140.0,119.995728
2023-07-07 11:15:00,174,167.0,119.995728
2023-07-07 11:15:00,175,282.402985,162.0
2023-07-07 11:15:00,176,286.370392,162.0
2023-07-07 11:15:00,177,296.0,216.0
2023-07-07 11:15:00,178,150.5,115.997803
2023-07-07 11:15:00,179,150.5,115.997803
2023-07-07 11:15:00,180,179.0,124.0
2023-07-07 11:15:00,181,0.0,0.0
2023-07-07 11:15:00,182,0.0,0.0
2023-07-07 11:15:00,183,0.0,0.0
2023-07-07 11:15:00,184,151.0,115.997803
2023-07-07 11:15:00,185,151.0,115.997803
2023-07-07 11:15:00,186,179.0,122.0
2023-07-07 11:15:00,187,156.0,119.995728
2023-07-07 11:15:00,188,156.0,119.995728
2023-07-07 11:15:00,189,179.0,120.0
2023-07-07 11:15:00,190,1000.0,795.0
2023-07-07 11:15:00,191,1001.0,795.0
2023-07-07 11:15:00,193,0.0,0.0
2023-07-07 11:15:00,194,0.0,0.0
2023-07-07 11:15:00,195,26.01713,10.0
2023-07-07 11:15:00,196,38.543896,35.0
2023-07-07 11:15:00,197,0.0,0.0
2023-07-07 11:15:00,198,0.0,0.0
2023-07-07 11:15:00,200,0.0,0.0
2023-07-07 11:15:00,207,70.599998,60.0
2023-07-07 11:15:00,208,70.599998,60.0
2023-07-07 11:15:00,209,0.0,0.0
2023-07-07 11:15:00,210,0.0,0.0
2023-07-07 11:15:00,211,0.0,0.0
2023-07-07 11:15:00,212,70.800003,59.854889
2023-07-07 11:15:00,213,69.0,67.0
2023-07-07 11:15:00,214,68.133789,68.133789
2023-07-07 11:15:00,215,69.0,67.0
2023-07-07 11:15:00,216,114.0,111.0
2023-07-07 11:15:00,217,22.0,20.99826
2023-07-07 11:15:00,218,22.0,20.99826
2023-07-07 11:15:00,219,22.0,20.99826
2023-07-07 11:15:00,220,22.0,20.99826
2023-07-07 11:15:00,231,290.744385,270.0
2023-07-07 11:15:00,232,293.99649,270.0
2023-07-07 11:15:00,233,0.0,0.0
2023-07-07 11:15:00,234,294.375061,270.0
2023-07-07 11:15:00,237,0.0,0.0
2023-07-07 11:15:00,238,0.0,0.0
2023-07-07 11:15:00,240,270.0,200.0
2023-07-07 11:15:00,241,134.0,100.0
2023-07-07 11:15:00,242,59.0,59.0
2023-07-07 11:15:00,243,0.0,0.0
2023-07-07 11:15:00,244,165.0,116.867584
2023-07-07 11:15:00,247,69.0,68.0
2023-07-07 11:15:00,248,65.0,64.0
2023-07-07 11:15:00,249,151.666672,99.553833
2023-07-07 11:15:00,250,151.666672,99.370728
2023-07-07 11:15:00,251,151.666672,99.553833
2023-07-07 11:15:00,252,250.0,195.0
2023-07-07 11:15:00,253,98.0,69.000366
2023-07-07 11:15:00,254,39.0,34.500183
2023-07-07 11:15:00,255,235.0,167.0
2023-07-07 11:15:00,256,235.0,167.0
2023-07-07 11:15:00,257,255.0,216.0
2023-07-07 11:15:00,258,241.5,165.0
2023-07-07 11:15:00,259,241.5,165.0
2023-07-07 11:15:00,260,246.0,212.0
2023-07-07 11:15:00,264,0.0,0.0
2023-07-07 11:15:00,265,10.000229,5.000229
2023-07-07 11:15:00,266,0.0,0.0
2023-07-07 11:15:00,267,0.0,0.0
2023-07-07 11:15:00,268,224.5,131.0
2023-07-07 11:15:00,269,224.5,131.0
2023-07-07 11:15:00,270,237.0,131.0
2023-07-07 11:15:00,271,84.323059,75.0
2023-07-07 11:15:00,272,84.822235,75.0
2023-07-07 11:15:00,273,0.0,0.0
2023-07-07 11:15:00,274,101.333336,75.0
2023-07-07 11:15:00,275,156.0,100.0
2023-07-07 11:15:00,276,72.0,50.0
2023-07-07 11:15:00,277,152.0,100.0
2023-07-07 11:15:00,278,66.0,50.0
2023-07-07 11:15:00,279,161.0,100.0
2023-07-07 11:15:00,280,64.0,50.0
2023-07-07 11:15:00,281,158.0,100.0
2023-07-07 11:15:00,282,70.0,50.0
2023-07-07 11:15:00,283,158.0,100.0
2023-07-07 11:15:00,284,70.0,50.0
2023-07-07 11:15:00,285,0.0,0.0
2023-07-07 11:15:00,286,0.0,0.0
2023-07-07 11:15:00,287,158.0,100.0
2023-07-07 11:15:00,288,68.0,50.0
2023-07-07 11:15:00,289,158.0,100.0
2023-07-07 11:15:00,290,69.0,50.0
2023-07-07 11:15:00,291,0.0,0.0
2023-07-07 11:15:00,292,0.0,0.0
2023-07-07 11:15:00,293,0.0,0.0
2023-07-07 11:15:00,294,0.0,0.0
2023-07-07 11:15:00,299,169.5,123.99823
2023-07-07 11:15:00,300,169.5,123.99823
2023-07-07 11:15:00,301,169.0,123.99823
2023-07-07 11:15:00,302,169.0,123.99823
2023-07-07 11:15:00,303,190.0,132.0
2023-07-07 11:15:00,304,186.0,132.0
2023-07-07 11:15:00,305,361.0,244.564545
2023-07-07 11:15:00,306,339.0,286.0
2023-07-07 11:15:00,307,351.0,237.91507
2023-07-07 11:15:00,308,147.5,119.995728
2023-07-07 11:15:00,309,147.5,119.995728
2023-07-07 11:15:00,310,162.0,122.0
2023-07-07 11:15:00,311,151.0,119.995728
2023-07-07 11:15:00,312,151.0,119.995728
2023-07-07 11:15:00,313,166.0,122.0
2023-07-07 11:15:00,314,153.5,119.995728
2023-07-07 11:15:00,315,153.5,119.995728
2023-07-07 11:15:00,316,169.0,122.0
2023-07-07 11:15:00,317,149.5,119.995728
2023-07-07 11:15:00,318,149.5,119.995728
2023-07-07 11:15:00,319,166.0,122.0
2023-07-07 11:15:00,320,150.0,122.0
2023-07-07 11:15:00,321,150.0,122.0
2023-07-07 11:15:00,322,167.0,136.0
2023-07-07 11:15:00,323,160.5,122.0
2023-07-07 11:15:00,324,160.5,122.0
2023-07-07 11:15:00,325,173.0,136.0
2023-07-07 11:15:00,326,136.0,135.0
2023-07-07 11:15:00,327,136.0,135.0
2023-07-07 11:15:00,328,174.0,150.0
2023-07-07 11:15:00,329,0.0,0.0
2023-07-07 11:15:00,330,0.0,0.0
2023-07-07 11:15:00,331,815.968628,648.016907
2023-07-07 11:15:00,332,813.0,645.706421
2023-07-07 11:15:00,333,0.0,0.0
2023-07-07 11:15:00,334,67.5,67.0
2023-07-07 11:15:00,335,67.5,67.0
2023-07-07 11:15:00,336,49.0,49.0
2023-07-07 11:15:00,337,40.0,40.0
2023-07-07 11:15:00,338,40.0,40.0
2023-07-07 11:15:00,339,29.0,29.0
2023-07-07 11:15:00,340,818.0,673.930054
2023-07-07 11:15:00,341,817.0,673.100342
2023-07-07 11:15:00,342,166.0,135.0
2023-07-07 11:15:00,343,0.0,0.0
2023-07-07 11:15:00,344,100.0,59.997864
2023-07-07 11:15:00,345,0.0,0.0
2023-07-07 11:15:00,346,0.0,0.0
2023-07-07 11:15:00,347,0.0,0.0
2023-07-07 11:15:00,348,0.0,0.0
2023-07-07 11:15:00,349,0.0,0.0
2023-07-07 11:15:00,350,0.0,0.0
2023-07-07 11:15:00,351,0.0,0.0
2023-07-07 11:15:00,352,0.0,0.0
2023-07-07 11:15:00,353,0.0,0.0
2023-07-07 11:15:00,354,0.0,0.0
2023-07-07 11:15:00,355,0.0,0.0
2023-07-07 11:15:00,356,0.0,0.0
2023-07-07 11:15:00,357,25.5,10.0
2023-07-07 11:15:00,358,20.0,10.000153
2023-07-07 11:15:00,359,20.0,10.000153
2023-07-07 11:15:00,360,0.0,0.0
2023-07-07 11:15:00,361,0.0,0.0
2023-07-07 11:15:00,362,0.0,0.0
2023-07-07 11:15:00,363,22.0,10.0
2023-07-07 11:15:00,364,705.234863,665.0
2023-07-07 11:15:00,365,0.0,0.0
2023-07-07 11:15:00,366,378.487396,359.922974
2023-07-07 11:15:00,367,379.159668,359.922974
2023-07-07 11:15:00,368,0.0,0.0
2023-07-07 11:15:00,369,0.0,0.0
2023-07-07 11:15:00,370,0.0,0.0
2023-07-07 11:15:00,371,0.0,0.0
2023-07-07 11:15:00,372,0.0,0.0
2023-07-07 11:15:00,373,0.0,0.0
2023-07-07 11:15:00,374,0.0,0.0
2023-07-07 11:15:00,375,0.0,0.0
2023-07-07 11:15:00,376,153.0,116.662704
2023-07-07 11:15:00,377,153.0,116.662704
2023-07-07 11:15:00,378,175.0,116.662704
2023-07-07 11:15:00,379,38.5,31.0
2023-07-07 11:15:00,380,38.5,31.0
2023-07-07 11:15:00,381,28.0,24.0
2023-07-07 11:15:00,382,158.5,129.972046
2023-07-07 11:15:00,383,158.5,129.972046
2023-07-07 11:15:00,384,186.0,129.972046
2023-07-07 11:15:00,385,255.5,181.044983
2023-07-07 11:15:00,386,255.5,181.136536
2023-07-07 11:15:00,387,274.0,202.0
2023-07-07 11:15:00,388,255.0,181.319641
2023-07-07 11:15:00,389,255.0,180.755005
2023-07-07 11:15:00,390,274.0,202.0
2023-07-07 11:15:00,419,280.0,190.002136
2023-07-07 11:15:00,420,280.0,190.002136
2023-07-07 11:15:00,421,263.0,190.002136
2023-07-07 11:15:00,422,249.0,180.0
2023-07-07 11:15:00,423,249.0,180.0
2023-07-07 11:15:00,432,287.0,216.0
2023-07-07 11:15:00,433,406.0,254.0
2023-07-07 11:15:00,434,257.5,180.013397
2023-07-07 11:15:00,435,257.5,180.013397
2023-07-07 11:15:00,436,260.5,180.013397
2023-07-07 11:15:00,437,260.5,180.013397
2023-07-07 11:15:00,438,260.0,208.0
2023-07-07 11:15:00,439,264.0,208.0
2023-07-07 11:15:00,440,156.5,120.0
2023-07-07 11:15:00,441,156.5,120.0
2023-07-07 11:15:00,442,170.0,120.0
2023-07-07 11:15:00,443,0.0,0.0
2023-07-07 11:15:00,444,0.0,0.0
2023-07-07 11:15:00,450,210.0,206.0
2023-07-07 11:15:00,451,111.0,111.0
2023-07-07 11:15:00,452,230.0,226.0
2023-07-07 11:15:00,453,111.0,111.0
2023-07-07 11:15:00,459,428.0,276.978271
2023-07-07 11:15:00,467,0.0,0.0
2023-07-07 11:15:00,468,0.0,0.0
2023-07-07 11:15:00,469,0.0,0.0
2023-07-07 11:15:00,471,0.0,0.0
2023-07-07 11:15:00,472,214.0,180.0
2023-07-07 11:15:00,473,126.0,90.0
2023-07-07 11:15:00,474,216.0,180.0
2023-07-07 11:15:00,475,126.0,90.0
2023-07-07 11:15:00,477,244.5,164.0
2023-07-07 11:15:00,478,244.5,164.0
2023-07-07 11:15:00,479,253.0,163.986282
2023-07-07 11:15:00,480,242.5,164.0
2023-07-07 11:15:00,481,242.5,164.0
2023-07-07 11:15:00,482,250.0,163.986282
2023-07-07 11:15:00,485,44.0,18.001099
2023-07-07 11:15:00,486,0.0,0.0
2023-07-07 11:15:00,487,0.0,0.0
2023-07-07 11:15:00,488,0.0,0.0
2023-07-07 11:15:00,489,1000.0,795.0
2023-07-07 11:15:00,490,1001.0,795.0
2023-07-07 11:15:00,491,969.0,791.0
2023-07-07 11:15:00,492,968.0,786.0
2023-07-07 11:15:00,493,995.0,795.0
2023-07-07 11:15:00,494,994.0,795.0
2023-07-07 11:15:00,495,0.0,0.0
2023-07-07 11:15:00,496,0.0,0.0
2023-07-07 11:15:00,497,0.0,0.0
2023-07-07 11:15:00,498,0.0,0.0
2023-07-07 11:15:00,499,356.0,265.0
2023-07-07 11:15:00,501,277.0,158.003479
2023-07-07 11:15:00,502,251.768555,251.768555
2023-07-07 11:15:00,503,282.0,200.0
2023-07-07 11:15:00,507,0.0,0.0
2023-07-07 11:15:00,508,0.0,0.0
2023-07-07 11:15:00,511,0.0,0.0
2023-07-07 11:15:00,512,0.0,0.0
2023-07-07 11:15:00,513,317.0,150.0
2023-07-07 11:15:00,514,141.0,120.0
2023-07-07 11:15:00,516,850.012939,749.988525
2023-07-07 11:15:00,521,939.0,759.933472
2023-07-07 11:15:00,522,939.0,750.869934
2023-07-07 11:15:00,523,0.0,0.0
2023-07-07 11:15:00,524,0.0,0.0
2023-07-07 11:15:00,525,0.0,0.0
2023-07-07 11:15:00,526,259.0,131.0
2023-07-07 11:15:00,527,1357.0,1058.099976
2023-07-07 11:15:00,528,131.0,131.0
2023-07-07 11:15:00,529,707.269226,577.0
2023-07-07 11:15:00,530,716.826904,577.0
2023-07-07 11:15:00,533,0.0,0.0
2023-07-07 11:15:00,534,0.0,0.0
2023-07-07 11:15:00,535,0.0,0.0
2023-07-07 11:15:00,536,0.0,0.0
2023-07-07 11:15:00,537,0.0,0.0
2023-07-07 11:15:00,538,0.0,0.0
2023-07-07 11:15:00,539,331.0,168.0
2023-07-07 11:15:00,540,163.0,84.0
2023-07-07 11:15:00,541,9.790518,0.0
2023-07-07 11:15:00,542,0.0,0.0
2023-07-07 11:15:00,544,0.0,0.0
2023-07-07 11:15:00,545,1012.0,795.0
2023-07-07 11:15:00,546,328.0,200.0
2023-07-07 11:15:00,547,0.0,0.0
2023-07-07 11:15:00,548,163.0,126.0
2023-07-07 11:15:00,549,0.0,0.0
2023-07-07 11:15:00,550,0.0,0.0
2023-07-07 11:15:00,552,0.0,0.0
2023-07-07 11:15:00,553,0.0,0.0
2023-07-07 11:20:00,1,0.0,0.0
2023-07-07 11:20:00,2,46.0,40.000244
2023-07-07 11:20:00,3,0.0,0.0
2023-07-07 11:20:00,4,479.996735,397.340027
2023-07-07 11:20:00,5,479.996735,398.407776
2023-07-07 11:20:00,6,0.0,0.0
2023-07-07 11:20:00,7,479.996735,398.635986
2023-07-07 11:20:00,8,0.0,0.0
2023-07-07 11:20:00,9,479.79837,369.255798
2023-07-07 11:20:00,10,477.045929,365.548065
2023-07-07 11:20:00,11,0.0,0.0
2023-07-07 11:20:00,12,0.0,0.0
2023-07-07 11:20:00,15,522.0,478.026123
2023-07-07 11:20:00,16,524.0,478.735748
2023-07-07 11:20:00,17,459.504913,419.504913
2023-07-07 11:20:00,18,461.138977,421.138977
2023-07-07 11:20:00,27,615.0,615.0
2023-07-07 11:20:00,28,612.0,612.0
2023-07-07 11:20:00,29,612.0,612.0
2023-07-07 11:20:00,33,0.0,0.0
2023-07-07 11:20:00,36,1000.0,795.0
2023-07-07 11:20:00,37,993.0,795.0
2023-07-07 11:20:00,43,361.0,267.0
2023-07-07 11:20:00,46,506.0,445.009064
2023-07-07 11:20:00,47,462.986359,409.996735
2023-07-07 11:20:00,48,462.664093,409.872833
2023-07-07 11:20:00,49,462.763214,410.046295
2023-07-07 11:20:00,50,463.0,405.012726
2023-07-07 11:20:00,51,463.0,405.012726
2023-07-07 11:20:00,52,129.0,112.0
2023-07-07 11:20:00,53,129.0,112.0
2023-07-07 11:20:00,54,170.0,150.0
2023-07-07 11:20:00,55,153.0,112.0
2023-07-07 11:20:00,56,142.5,112.0
2023-07-07 11:20:00,57,165.0,112.0
2023-07-07 11:20:00,58,146.167877,112.0
2023-07-07 11:20:00,59,146.167877,112.0
2023-07-07 11:20:00,60,150.0,150.0
2023-07-07 11:20:00,61,463.0,396.06012
2023-07-07 11:20:00,62,0.0,0.0
2023-07-07 11:20:00,63,0.0,0.0
2023-07-07 11:20:00,64,456.0,375.212402
2023-07-07 11:20:00,65,468.0,280.0
2023-07-07 11:20:00,66,428.271637,376.546539
2023-07-07 11:20:00,67,422.667633,371.041779
2023-07-07 11:20:00,68,0.0,0.0
2023-07-07 11:20:00,69,800.172363,670.0
2023-07-07 11:20:00,70,930.0,720.616516
2023-07-07 11:20:00,71,0.0,0.0
2023-07-07 11:20:00,72,43.5,25.002136
2023-07-07 11:20:00,73,0.0,0.0
2023-07-07 11:20:00,74,0.0,0.0
2023-07-07 11:20:00,75,0.0,0.0
2023-07-07 11:20:00,76,0.0,0.0
2023-07-07 11:20:00,77,0.0,0.0
2023-07-07 11:20:00,78,157.0,110.005325
2023-07-07 11:20:00,79,157.0,110.005325
2023-07-07 11:20:00,80,157.0,130.0
2023-07-07 11:20:00,83,364.040009,330.377655
2023-07-07 11:20:00,84,363.63443,344.569794
2023-07-07 11:20:00,85,363.279999,320.0
2023-07-07 11:20:00,86,362.519989,329.682831
2023-07-07 11:20:00,87,330.0,329.583588
2023-07-07 11:20:00,88,363.279999,329.732513
2023-07-07 11:20:00,89,364.799988,310.018097
2023-07-07 11:20:00,90,362.519989,320.011017
2023-07-07 11:20:00,91,897.546387,750.0
2023-07-07 11:20:00,92,947.077881,746.845947
2023-07-07 11:20:00,95,0.0,0.0
2023-07-07 11:20:00,96,0.0,0.0
2023-07-07 11:20:00,97,0.0,0.0
2023-07-07 11:20:00,98,0.0,0.0
2023-07-07 11:20:00,99,363.0,249.0
2023-07-07 11:20:00,100,0.0,0.0
2023-07-07 11:20:00,101,0.0,0.0
2023-07-07 11:20:00,102,0.0,0.0
2023-07-07 11:20:00,103,0.0,0.0
2023-07-07 11:20:00,104,0.0,0.0
2023-07-07 11:20:00,105,0.0,0.0
2023-07-07 11:20:00,106,0.0,0.0
2023-07-07 11:20:00,107,0.0,0.0
2023-07-07 11:20:00,108,44.0,44.0
2023-07-07 11:20:00,112,0.0,0.0
2023-07-07 11:20:00,113,36.0,27.0
2023-07-07 11:20:00,114,2.426996,0.0
2023-07-07 11:20:00,115,921.0,756.434082
2023-07-07 11:20:00,116,917.99292,750.045654
2023-07-07 11:20:00,117,0.0,0.0
2023-07-07 11:20:00,118,100.0,60.000153
2023-07-07 11:20:00,119,0.0,0.0
2023-07-07 11:20:00,120,100.0,60.000153
2023-07-07 11:20:00,126,0.0,0.0
2023-07-07 11:20:00,127,9.0,8.0
2023-07-07 11:20:00,128,994.0,750.0
2023-07-07 11:20:00,129,992.0,750.0
2023-07-07 11:20:00,130,0.0,0.0
2023-07-07 11:20:00,131,986.0,718.0
2023-07-07 11:20:00,132,946.0,758.0
2023-07-07 11:20:00,133,966.0,755.0
2023-07-07 11:20:00,134,0.0,0.0
2023-07-07 11:20:00,135,291.0,233.327423
2023-07-07 11:20:00,136,159.5,109.996994
2023-07-07 11:20:00,137,159.5,109.996994
2023-07-07 11:20:00,138,183.0,122.0
2023-07-07 11:20:00,139,289.0,201.0
2023-07-07 11:20:00,140,289.0,201.0
2023-07-07 11:20:00,141,273.0,188.0
2023-07-07 11:20:00,142,167.5,88.0
2023-07-07 11:20:00,143,167.5,89.143059
2023-07-07 11:20:00,144,182.0,104.0
2023-07-07 11:20:00,145,165.0,88.436272
2023-07-07 11:20:00,146,165.0,88.436272
2023-07-07 11:20:00,147,179.0,104.0
2023-07-07 11:20:00,150,75.0,75.0
2023-07-07 11:20:00,151,0.0,0.0
2023-07-07 11:20:00,152,23.0,23.0
2023-07-07 11:20:00,153,0.0,0.0
2023-07-07 11:20:00,154,226.0,134.0
2023-07-07 11:20:00,155,119.0,67.0
2023-07-07 11:20:00,156,368.0,350.0
2023-07-07 11:20:00,158,0.0,0.0
2023-07-07 11:20:00,159,0.0,0.0
2023-07-07 11:20:00,160,0.0,0.0
2023-07-07 11:20:00,161,0.0,0.0
2023-07-07 11:20:00,162,0.0,0.0
2023-07-07 11:20:00,166,0.0,0.0
2023-07-07 11:20:00,167,0.0,0.0
2023-07-07 11:20:00,168,0.0,0.0
2023-07-07 11:20:00,169,142.0,119.995728
2023-07-07 11:20:00,170,142.0,119.995728
2023-07-07 11:20:00,171,166.0,119.995728
2023-07-07 11:20:00,172,140.0,119.995728
2023-07-07 11:20:00,173,140.0,119.995728
2023-07-07 11:20:00,174,167.0,119.995728
2023-07-07 11:20:00,175,282.460236,162.0
2023-07-07 11:20:00,176,286.160614,162.0
2023-07-07 11:20:00,177,296.0,216.0
2023-07-07 11:20:00,178,150.5,115.997803
2023-07-07 11:20:00,179,150.5,115.997803
2023-07-07 11:20:00,180,179.0,124.0
2023-07-07 11:20:00,181,0.0,0.0
2023-07-07 11:20:00,182,0.0,0.0
2023-07-07 11:20:00,183,0.0,0.0
2023-07-07 11:20:00,184,151.0,115.997803
2023-07-07 11:20:00,185,151.0,115.997803
2023-07-07 11:20:00,186,179.0,122.0
2023-07-07 11:20:00,187,156.0,119.995728
2023-07-07 11:20:00,188,156.0,119.995728
2023-07-07 11:20:00,189,179.0,120.0
2023-07-07 11:20:00,190,1000.0,795.0
2023-07-07 11:20:00,191,1001.0,795.0
2023-07-07 11:20:00,193,0.0,0.0
2023-07-07 11:20:00,194,0.0,0.0
2023-07-07 11:20:00,195,26.01713,10.0
2023-07-07 11:20:00,196,38.543896,35.0
2023-07-07 11:20:00,197,0.0,0.0
2023-07-07 11:20:00,198,0.0,0.0
2023-07-07 11:20:00,200,0.0,0.0
2023-07-07 11:20:00,207,70.599998,60.0
2023-07-07 11:20:00,208,70.599998,60.0
2023-07-07 11:20:00,209,0.0,0.0
2023-07-07 11:20:00,210,0.0,0.0
2023-07-07 11:20:00,211,0.0,0.0
2023-07-07 11:20:00,212,70.800003,59.857178
2023-07-07 11:20:00,213,69.0,67.0
2023-07-07 11:20:00,214,68.6465,68.641922
2023-07-07 11:20:00,215,69.0,67.0
2023-07-07 11:20:00,216,114.0,111.0
2023-07-07 11:20:00,217,22.0,20.99826
2023-07-07 11:20:00,218,22.0,20.99826
2023-07-07 11:20:00,219,22.0,20.99826
2023-07-07 11:20:00,220,22.0,20.99826
2023-07-07 11:20:00,231,297.285767,270.0
2023-07-07 11:20:00,232,295.83609,270.0
2023-07-07 11:20:00,233,0.0,0.0
2023-07-07 11:20:00,234,297.476379,270.0
2023-07-07 11:20:00,237,0.0,0.0
2023-07-07 11:20:00,238,0.0,0.0
2023-07-07 11:20:00,240,270.0,200.0
2023-07-07 11:20:00,241,134.0,100.0
2023-07-07 11:20:00,242,59.0,59.0
2023-07-07 11:20:00,243,0.0,0.0
2023-07-07 11:20:00,244,165.0,116.867584
2023-07-07 11:20:00,247,69.0,68.0
2023-07-07 11:20:00,248,65.0,64.0
2023-07-07 11:20:00,249,151.666672,99.553833
2023-07-07 11:20:00,250,151.666672,99.334106
2023-07-07 11:20:00,251,151.666672,99.590454
2023-07-07 11:20:00,252,250.0,195.0
2023-07-07 11:20:00,253,98.0,69.000366
2023-07-07 11:20:00,254,39.0,34.500183
2023-07-07 11:20:00,255,235.0,167.0
2023-07-07 11:20:00,256,235.0,167.0
2023-07-07 11:20:00,257,255.0,216.0
2023-07-07 11:20:00,258,241.5,165.0
2023-07-07 11:20:00,259,241.5,165.0
2023-07-07 11:20:00,260,246.0,212.0
2023-07-07 11:20:00,264,0.0,0.0
2023-07-07 11:20:00,265,10.000229,5.000229
2023-07-07 11:20:00,266,0.0,0.0
2023-07-07 11:20:00,267,0.0,0.0
2023-07-07 11:20:00,268,224.5,131.0
2023-07-07 11:20:00,269,224.5,131.0
2023-07-07 11:20:00,270,237.0,131.0
2023-07-07 11:20:00,271,84.323059,75.0
2023-07-07 11:20:00,272,84.822235,75.0
2023-07-07 11:20:00,273,0.0,0.0
2023-07-07 11:20:00,274,101.333336,75.0
2023-07-07 11:20:00,275,156.0,100.0
2023-07-07 11:20:00,276,72.0,50.0
2023-07-07 11:20:00,277,152.0,100.0
2023-07-07 11:20:00,278,66.0,50.0
2023-07-07 11:20:00,279,161.0,100.0
2023-07-07 11:20:00,280,64.0,50.0
2023-07-07 11:20:00,281,158.0,100.0
2023-07-07 11:20:00,282,70.0,50.0
2023-07-07 11:20:00,283,158.0,100.0
2023-07-07 11:20:00,284,70.0,50.0
2023-07-07 11:20:00,285,0.0,0.0
2023-07-07 11:20:00,286,0.0,0.0
2023-07-07 11:20:00,287,158.0,100.0
2023-07-07 11:20:00,288,68.0,50.0
2023-07-07 11:20:00,289,158.0,100.0
2023-07-07 11:20:00,290,69.0,50.0
2023-07-07 11:20:00,291,0.0,0.0
2023-07-07 11:20:00,292,0.0,0.0
2023-07-07 11:20:00,293,0.0,0.0
2023-07-07 11:20:00,294,0.0,0.0
2023-07-07 11:20:00,299,169.5,123.99823
2023-07-07 11:20:00,300,169.5,123.99823
2023-07-07 11:20:00,301,169.0,123.99823
2023-07-07 11:20:00,302,169.0,123.99823
2023-07-07 11:20:00,303,190.0,132.0
2023-07-07 11:20:00,304,186.0,132.0
2023-07-07 11:20:00,305,361.0,241.794342
2023-07-07 11:20:00,306,339.0,286.0
2023-07-07 11:20:00,307,351.0,235.514496
2023-07-07 11:20:00,308,147.5,119.995728
2023-07-07 11:20:00,309,147.5,119.995728
2023-07-07 11:20:00,310,162.0,122.0
2023-07-07 11:20:00,311,151.0,119.995728
2023-07-07 11:20:00,312,151.0,119.995728
2023-07-07 11:20:00,313,166.0,122.0
2023-07-07 11:20:00,314,153.5,119.995728
2023-07-07 11:20:00,315,153.5,119.995728
2023-07-07 11:20:00,316,169.0,122.0
2023-07-07 11:20:00,317,149.5,119.995728
2023-07-07 11:20:00,318,149.5,119.995728
2023-07-07 11:20:00,319,166.0,122.0
2023-07-07 11:20:00,320,150.0,122.0
2023-07-07 11:20:00,321,150.0,122.0
2023-07-07 11:20:00,322,167.0,136.0
2023-07-07 11:20:00,323,160.5,122.0
2023-07-07 11:20:00,324,160.5,122.0
2023-07-07 11:20:00,325,173.0,136.0
2023-07-07 11:20:00,326,136.0,135.0
2023-07-07 11:20:00,327,136.0,135.0
2023-07-07 11:20:00,328,174.0,150.0
2023-07-07 11:20:00,329,0.0,0.0
2023-07-07 11:20:00,330,0.0,0.0
2023-07-07 11:20:00,331,816.0,651.272461
2023-07-07 11:20:00,332,813.0,645.706421
2023-07-07 11:20:00,333,0.0,0.0
2023-07-07 11:20:00,334,67.5,67.0
2023-07-07 11:20:00,335,67.5,67.0
2023-07-07 11:20:00,336,49.0,49.0
2023-07-07 11:20:00,337,40.0,40.0
2023-07-07 11:20:00,338,40.0,40.0
2023-07-07 11:20:00,339,29.0,29.0
2023-07-07 11:20:00,340,818.0,673.722656
2023-07-07 11:20:00,341,817.0,673.971558
2023-07-07 11:20:00,342,166.0,135.0
2023-07-07 11:20:00,343,0.0,0.0
2023-07-07 11:20:00,344,100.0,59.997864
2023-07-07 11:20:00,345,0.0,0.0
2023-07-07 11:20:00,346,0.0,0.0
2023-07-07 11:20:00,347,0.0,0.0
2023-07-07 11:20:00,348,0.0,0.0
2023-07-07 11:20:00,349,0.0,0.0
2023-07-07 11:20:00,350,0.0,0.0
2023-07-07 11:20:00,351,0.0,0.0
2023-07-07 11:20:00,352,0.0,0.0
2023-07-07 11:20:00,353,0.0,0.0
2023-07-07 11:20:00,354,0.0,0.0
2023-07-07 11:20:00,355,0.0,0.0
2023-07-07 11:20:00,356,0.0,0.0
2023-07-07 11:20:00,357,25.5,10.0
2023-07-07 11:20:00,358,20.0,10.000153
2023-07-07 11:20:00,359,20.0,10.000153
2023-07-07 11:20:00,360,0.0,0.0
2023-07-07 11:20:00,361,0.0,0.0
2023-07-07 11:20:00,362,0.0,0.0
2023-07-07 11:20:00,363,22.0,10.0
2023-07-07 11:20:00,364,705.234863,665.0
2023-07-07 11:20:00,365,0.0,0.0
2023-07-07 11:20:00,366,378.487396,359.922974
2023-07-07 11:20:00,367,379.159668,359.922974
2023-07-07 11:20:00,368,0.0,0.0
2023-07-07 11:20:00,369,0.0,0.0
2023-07-07 11:20:00,370,0.0,0.0
2023-07-07 11:20:00,371,0.0,0.0
2023-07-07 11:20:00,372,0.0,0.0
2023-07-07 11:20:00,373,0.0,0.0
2023-07-07 11:20:00,374,0.0,0.0
2023-07-07 11:20:00,375,0.0,0.0
2023-07-07 11:20:00,376,153.0,116.662704
2023-07-07 11:20:00,377,153.0,116.662704
2023-07-07 11:20:00,378,175.0,116.662704
2023-07-07 11:20:00,379,38.5,31.0
2023-07-07 11:20:00,380,38.5,31.0
2023-07-07 11:20:00,381,28.0,24.0
2023-07-07 11:20:00,382,158.5,129.972046
2023-07-07 11:20:00,383,158.5,129.972046
2023-07-07 11:20:00,384,186.0,129.972046
2023-07-07 11:20:00,385,255.5,181.014465
2023-07-07 11:20:00,386,255.5,181.21283
2023-07-07 11:20:00,387,274.0,202.0
2023-07-07 11:20:00,388,255.0,181.350159
2023-07-07 11:20:00,389,255.0,180.755005
2023-07-07 11:20:00,390,274.0,202.0
2023-07-07 11:20:00,419,280.0,190.002136
2023-07-07 11:20:00,420,280.0,190.002136
2023-07-07 11:20:00,421,263.0,190.002136
2023-07-07 11:20:00,422,249.0,180.0
2023-07-07 11:20:00,423,249.0,180.0
2023-07-07 11:20:00,432,287.0,216.0
2023-07-07 11:20:00,433,406.0,254.0
2023-07-07 11:20:00,434,257.5,180.013397
2023-07-07 11:20:00,435,257.5,180.013397
2023-07-07 11:20:00,436,260.5,180.013397
2023-07-07 11:20:00,437,260.5,180.013397
2023-07-07 11:20:00,438,260.0,208.0
2023-07-07 11:20:00,439,264.0,208.0
2023-07-07 11:20:00,440,156.5,120.0
2023-07-07 11:20:00,441,156.5,120.0
2023-07-07 11:20:00,442,170.0,120.0
2023-07-07 11:20:00,443,0.0,0.0
2023-07-07 11:20:00,444,0.0,0.0
2023-07-07 11:20:00,450,210.0,206.0
2023-07-07 11:20:00,451,111.0,111.0
2023-07-07 11:20:00,452,230.0,226.0
2023-07-07 11:20:00,453,111.0,111.0
2023-07-07 11:20:00,459,428.0,278.953674
2023-07-07 11:20:00,467,0.0,0.0
2023-07-07 11:20:00,468,0.0,0.0
2023-07-07 11:20:00,469,0.0,0.0
2023-07-07 11:20:00,471,0.0,0.0
2023-07-07 11:20:00,472,214.0,180.0
2023-07-07 11:20:00,473,126.0,90.0
2023-07-07 11:20:00,474,216.0,180.0
2023-07-07 11:20:00,475,126.0,90.0
2023-07-07 11:20:00,477,244.5,164.0
2023-07-07 11:20:00,478,244.5,164.0
2023-07-07 11:20:00,479,253.0,163.986282
2023-07-07 11:20:00,480,242.5,164.0
2023-07-07 11:20:00,481,242.5,164.0
2023-07-07 11:20:00,482,250.0,163.986282
2023-07-07 11:20:00,485,44.0,18.001099
2023-07-07 11:20:00,486,0.0,0.0
2023-07-07 11:20:00,487,0.0,0.0
2023-07-07 11:20:00,488,0.0,0.0
2023-07-07 11:20:00,489,1000.0,795.0
2023-07-07 11:20:00,490,1001.0,795.0
2023-07-07 11:20:00,491,969.0,791.0
2023-07-07 11:20:00,492,968.0,786.0
2023-07-07 11:20:00,493,995.0,795.0
2023-07-07 11:20:00,494,994.0,795.0
2023-07-07 11:20:00,495,0.0,0.0
2023-07-07 11:20:00,496,0.0,0.0
2023-07-07 11:20:00,497,0.0,0.0
2023-07-07 11:20:00,498,0.0,0.0
2023-07-07 11:20:00,499,356.0,265.0
2023-07-07 11:20:00,501,277.0,158.003479
2023-07-07 11:20:00,502,257.170288,257.170288
2023-07-07 11:20:00,503,282.0,200.0
2023-07-07 11:20:00,507,0.0,0.0
2023-07-07 11:20:00,508,0.0,0.0
2023-07-07 11:20:00,511,0.0,0.0
2023-07-07 11:20:00,512,0.0,0.0
2023-07-07 11:20:00,513,317.0,150.0
2023-07-07 11:20:00,514,141.0,120.0
2023-07-07 11:20:00,516,850.012939,749.988525
2023-07-07 11:20:00,521,939.0,765.727112
2023-07-07 11:20:00,522,939.0,758.036865
2023-07-07 11:20:00,523,0.0,0.0
2023-07-07 11:20:00,524,0.0,0.0
2023-07-07 11:20:00,525,0.0,0.0
2023-07-07 11:20:00,526,259.0,131.0
2023-07-07 11:20:00,527,1357.0,1058.099976
2023-07-07 11:20:00,528,131.0,131.0
2023-07-07 11:20:00,529,707.269226,577.0
2023-07-07 11:20:00,530,716.826904,577.0
2023-07-07 11:20:00,533,0.0,0.0
2023-07-07 11:20:00,534,0.0,0.0
2023-07-07 11:20:00,535,0.0,0.0
2023-07-07 11:20:00,536,0.0,0.0
2023-07-07 11:20:00,537,0.0,0.0
2023-07-07 11:20:00,538,0.0,0.0
2023-07-07 11:20:00,539,331.0,168.0
2023-07-07 11:20:00,540,163.0,84.0
2023-07-07 11:20:00,541,9.987117,0.0
2023-07-07 11:20:00,542,0.0,0.0
2023-07-07 11:20:00,544,0.0,0.0
2023-07-07 11:20:00,545,1012.0,795.0
2023-07-07 11:20:00,546,328.0,200.0
2023-07-07 11:20:00,547,0.0,0.0
2023-07-07 11:20:00,548,163.0,126.0
2023-07-07 11:20:00,549,0.0,0.0
2023-07-07 11:20:00,550,0.0,0.0
2023-07-07 11:20:00,552,0.0,0.0
2023-07-07 11:20:00,553,0.0,0.0
2023-07-07 11:25:00,1,0.0,0.0
2023-07-07 11:25:00,2,46.0,40.000244
2023-07-07 11:25:00,3,0.0,0.0
2023-07-07 11:25:00,4,479.996735,397.423706
2023-07-07 11:25:00,5,479.996735,395.594513
2023-07-07 11:25:00,6,0.0,0.0
2023-07-07 11:25:00,7,479.996735,395.67981
2023-07-07 11:25:00,8,0.0,0.0
2023-07-07 11:25:00,9,479.79837,370.083466
2023-07-07 11:25:00,10,477.045929,364.371613
2023-07-07 11:25:00,11,0.0,0.0
2023-07-07 11:25:00,12,0.0,0.0
2023-07-07 11:25:00,15,522.0,476.814178
2023-07-07 11:25:00,16,524.0,476.104645
2023-07-07 11:25:00,17,457.241058,417.241058
2023-07-07 11:25:00,18,462.629944,422.629944
2023-07-07 11:25:00,27,615.0,615.0
2023-07-07 11:25:00,28,612.0,612.0
2023-07-07 11:25:00,29,612.0,612.0
2023-07-07 11:25:00,33,0.0,0.0
2023-07-07 11:25:00,36,1000.0,795.0
2023-07-07 11:25:00,37,993.0,795.0
2023-07-07 11:25:00,43,361.0,267.0
2023-07-07 11:25:00,46,506.0,445.009064
2023-07-07 11:25:00,47,462.986359,409.996735
2023-07-07 11:25:00,48,462.688873,409.872833
2023-07-07 11:25:00,49,462.763214,410.095978
2023-07-07 11:25:00,50,463.0,405.012726
2023-07-07 11:25:00,51,463.0,405.012726
2023-07-07 11:25:00,52,129.0,112.0
2023-07-07 11:25:00,53,129.0,112.0
2023-07-07 11:25:00,54,170.0,150.0
2023-07-07 11:25:00,55,153.0,112.0
2023-07-07 11:25:00,56,142.5,112.0
2023-07-07 11:25:00,57,165.0,112.0
2023-07-07 11:25:00,58,146.167877,112.0
2023-07-07 11:25:00,59,146.167877,112.0
2023-07-07 11:25:00,60,150.0,150.0
2023-07-07 11:25:00,61,463.0,394.022919
2023-07-07 11:25:00,62,0.0,0.0
2023-07-07 11:25:00,63,0.0,0.0
2023-07-07 11:25:00,64,456.0,374.226562
2023-07-07 11:25:00,65,468.0,280.0
2023-07-07 11:25:00,66,428.271637,376.546539
2023-07-07 11:25:00,67,422.667633,371.041779
2023-07-07 11:25:00,68,0.0,0.0
2023-07-07 11:25:00,69,800.058105,670.163574
2023-07-07 11:25:00,70,930.0,711.519226
2023-07-07 11:25:00,71,0.0,0.0
2023-07-07 11:25:00,72,43.5,25.002136
2023-07-07 11:25:00,73,0.0,0.0
2023-07-07 11:25:00,74,0.0,0.0
2023-07-07 11:25:00,75,0.0,0.0
2023-07-07 11:25:00,76,0.0,0.0
2023-07-07 11:25:00,77,0.0,0.0
2023-07-07 11:25:00,78,157.0,110.005325
2023-07-07 11:25:00,79,157.0,110.005325
2023-07-07 11:25:00,80,157.0,130.0
2023-07-07 11:25:00,83,364.040009,330.377655
2023-07-07 11:25:00,84,351.584869,344.569794
2023-07-07 11:25:00,85,363.279999,320.0
2023-07-07 11:25:00,86,362.519989,329.757294
2023-07-07 11:25:00,87,330.0,329.583588
2023-07-07 11:25:00,88,363.279999,329.732513
2023-07-07 11:25:00,89,364.799988,310.018097
2023-07-07 11:25:00,90,362.519989,320.011017
2023-07-07 11:25:00,91,897.454834,750.0
2023-07-07 11:25:00,92,947.077881,746.845947
2023-07-07 11:25:00,95,0.0,0.0
2023-07-07 11:25:00,96,0.0,0.0
2023-07-07 11:25:00,97,0.0,0.0
2023-07-07 11:25:00,98,0.0,0.0
2023-07-07 11:25:00,99,363.0,249.0
2023-07-07 11:25:00,100,0.0,0.0
2023-07-07 11:25:00,101,0.0,0.0
2023-07-07 11:25:00,102,0.0,0.0
2023-07-07 11:25:00,103,0.0,0.0
2023-07-07 11:25:00,104,0.0,0.0
2023-07-07 11:25:00,105,0.0,0.0
2023-07-07 11:25:00,106,0.0,0.0
2023-07-07 11:25:00,107,0.0,0.0
2023-07-07 11:25:00,108,44.0,44.0
2023-07-07 11:25:00,112,0.0,0.0
2023-07-07 11:25:00,113,10.806707,0.0
2023-07-07 11:25:00,114,2.392326,0.0
2023-07-07 11:25:00,115,921.0,759.557434
2023-07-07 11:25:00,116,917.99292,759.843567
2023-07-07 11:25:00,117,0.0,0.0
2023-07-07 11:25:00,118,100.0,60.000153
2023-07-07 11:25:00,119,0.0,0.0
2023-07-07 11:25:00,120,100.0,60.000153
2023-07-07 11:25:00,126,0.0,0.0
2023-07-07 11:25:00,127,9.0,8.0
2023-07-07 11:25:00,128,994.0,750.0
2023-07-07 11:25:00,129,992.0,750.0
2023-07-07 11:25:00,130,0.0,0.0
2023-07-07 11:25:00,131,986.0,718.0
2023-07-07 11:25:00,132,946.0,758.0
2023-07-07 11:25:00,133,966.0,755.0
2023-07-07 11:25:00,134,0.0,0.0
2023-07-07 11:25:00,135,291.0,231.433563
2023-07-07 11:25:00,136,159.5,109.996994
2023-07-07 11:25:00,137,159.5,109.996994
2023-07-07 11:25:00,138,183.0,122.0
2023-07-07 11:25:00,139,289.0,201.0
2023-07-07 11:25:00,140,289.0,201.0
2023-07-07 11:25:00,141,273.0,188.0
2023-07-07 11:25:00,142,167.5,88.0
2023-07-07 11:25:00,143,167.5,88.907463
2023-07-07 11:25:00,144,182.0,104.0
2023-07-07 11:25:00,145,165.0,88.436272
2023-07-07 11:25:00,146,165.0,88.436272
2023-07-07 11:25:00,147,179.0,104.0
2023-07-07 11:25:00,150,75.0,75.0
2023-07-07 11:25:00,151,0.0,0.0
2023-07-07 11:25:00,152,23.0,23.0
2023-07-07 11:25:00,153,0.0,0.0
2023-07-07 11:25:00,154,226.0,134.0
2023-07-07 11:25:00,155,119.0,67.0
2023-07-07 11:25:00,156,368.0,350.0
2023-07-07 11:25:00,158,0.0,0.0
2023-07-07 11:25:00,159,0.0,0.0
2023-07-07 11:25:00,160,0.0,0.0
2023-07-07 11:25:00,161,0.0,0.0
2023-07-07 11:25:00,162,0.0,0.0
2023-07-07 11:25:00,166,0.0,0.0
2023-07-07 11:25:00,167,0.0,0.0
2023-07-07 11:25:00,168,0.0,0.0
2023-07-07 11:25:00,169,142.0,119.995728
2023-07-07 11:25:00,170,142.0,119.995728
2023-07-07 11:25:00,171,166.0,119.995728
2023-07-07 11:25:00,172,140.0,119.995728
2023-07-07 11:25:00,173,140.0,119.995728
2023-07-07 11:25:00,174,167.0,119.995728
2023-07-07 11:25:00,175,282.326691,162.0
2023-07-07 11:25:00,176,286.294098,162.0
2023-07-07 11:25:00,177,296.0,216.0
2023-07-07 11:25:00,178,150.5,115.997803
2023-07-07 11:25:00,179,150.5,115.997803
2023-07-07 11:25:00,180,179.0,124.0
2023-07-07 11:25:00,181,0.0,0.0
2023-07-07 11:25:00,182,0.0,0.0
2023-07-07 11:25:00,183,0.0,0.0
2023-07-07 11:25:00,184,151.0,115.997803
2023-07-07 11:25:00,185,151.0,115.997803
2023-07-07 11:25:00,186,179.0,122.0
2023-07-07 11:25:00,187,156.0,119.995728
2023-07-07 11:25:00,188,156.0,119.995728
2023-07-07 11:25:00,189,179.0,120.0
2023-07-07 11:25:00,190,1000.0,795.0
2023-07-07 11:25:00,191,1001.0,795.0
2023-07-07 11:25:00,193,0.0,0.0
2023-07-07 11:25:00,194,0.0,0.0
2023-07-07 11:25:00,195,26.01713,10.0
2023-07-07 11:25:00,196,38.543896,35.0
2023-07-07 11:25:00,197,0.0,0.0
2023-07-07 11:25:00,198,0.0,0.0
2023-07-07 11:25:00,200,0.0,0.0
2023-07-07 11:25:00,207,70.599998,60.0
2023-07-07 11:25:00,208,70.599998,60.0
2023-07-07 11:25:00,209,0.0,0.0
2023-07-07 11:25:00,210,0.0,0.0
2023-07-07 11:25:00,211,0.0,0.0
2023-07-07 11:25:00,212,70.800003,59.857178
2023-07-07 11:25:00,213,69.0,67.0
2023-07-07 11:25:00,214,68.449661,68.449661
2023-07-07 11:25:00,215,69.0,67.0
2023-07-07 11:25:00,216,114.0,111.0
2023-07-07 11:25:00,217,22.0,20.99826
2023-07-07 11:25:00,218,22.0,20.99826
2023-07-07 11:25:00,219,22.0,20.99826
2023-07-07 11:25:00,220,22.0,20.99826
2023-07-07 11:25:00,231,297.171631,270.0
2023-07-07 11:25:00,232,293.926147,270.0
2023-07-07 11:25:00,233,0.0,0.0
2023-07-07 11:25:00,234,293.922791,270.0
2023-07-07 11:25:00,237,0.0,0.0
2023-07-07 11:25:00,238,0.0,0.0
2023-07-07 11:25:00,240,270.0,200.0
2023-07-07 11:25:00,241,134.0,100.0
2023-07-07 11:25:00,242,59.0,59.0
2023-07-07 11:25:00,243,0.0,0.0
2023-07-07 11:25:00,244,165.0,116.867584
2023-07-07 11:25:00,247,69.0,68.0
2023-07-07 11:25:00,248,65.0,64.0
2023-07-07 11:25:00,249,151.666672,99.553833
2023-07-07 11:25:00,250,151.666672,99.370728
2023-07-07 11:25:00,251,151.666672,99.553833
2023-07-07 11:25:00,252,250.0,195.0
2023-07-07 11:25:00,253,98.0,69.000366
2023-07-07 11:25:00,254,39.0,34.500183
2023-07-07 11:25:00,255,235.0,167.0
2023-07-07 11:25:00,256,235.0,167.0
2023-07-07 11:25:00,257,255.0,216.0
2023-07-07 11:25:00,258,241.5,165.0
2023-07-07 11:25:00,259,241.5,165.0
2023-07-07 11:25:00,260,246.0,212.0
2023-07-07 11:25:00,264,0.0,0.0
2023-07-07 11:25:00,265,10.000229,5.000229
2023-07-07 11:25:00,266,0.0,0.0
2023-07-07 11:25:00,267,0.0,0.0
2023-07-07 11:25:00,268,224.5,131.0
2023-07-07 11:25:00,269,224.5,131.0
2023-07-07 11:25:00,270,237.0,131.0
2023-07-07 11:25:00,271,84.323059,75.0
2023-07-07 11:25:00,272,84.822235,75.0
2023-07-07 11:25:00,273,0.0,0.0
2023-07-07 11:25:00,274,101.333336,75.0
2023-07-07 11:25:00,275,156.0,100.0
2023-07-07 11:25:00,276,72.0,50.0
2023-07-07 11:25:00,277,152.0,100.0
2023-07-07 11:25:00,278,66.0,50.0
2023-07-07 11:25:00,279,161.0,100.0
2023-07-07 11:25:00,280,64.0,50.0
2023-07-07 11:25:00,281,158.0,100.0
2023-07-07 11:25:00,282,70.0,50.0
2023-07-07 11:25:00,283,158.0,100.0
2023-07-07 11:25:00,284,70.0,50.0
2023-07-07 11:25:00,285,0.0,0.0
2023-07-07 11:25:00,286,0.0,0.0
2023-07-07 11:25:00,287,158.0,100.0
2023-07-07 11:25:00,288,68.0,50.0
2023-07-07 11:25:00,289,158.0,100.0
2023-07-07 11:25:00,290,69.0,50.0
2023-07-07 11:25:00,291,0.0,0.0
2023-07-07 11:25:00,292,0.0,0.0
2023-07-07 11:25:00,293,0.0,0.0
2023-07-07 11:25:00,294,0.0,0.0
2023-07-07 11:25:00,299,169.5,123.99823
2023-07-07 11:25:00,300,169.5,123.99823
2023-07-07 11:25:00,301,169.0,123.99823
2023-07-07 11:25:00,302,169.0,123.99823
2023-07-07 11:25:00,303,190.0,132.0
2023-07-07 11:25:00,304,186.0,132.0
2023-07-07 11:25:00,305,361.0,244.567291
2023-07-07 11:25:00,306,339.0,286.0
2023-07-07 11:25:00,307,351.0,237.678711
2023-07-07 11:25:00,308,147.5,119.995728
2023-07-07 11:25:00,309,147.5,119.995728
2023-07-07 11:25:00,310,162.0,122.0
2023-07-07 11:25:00,311,151.0,119.995728
2023-07-07 11:25:00,312,151.0,119.995728
2023-07-07 11:25:00,313,166.0,122.0
2023-07-07 11:25:00,314,153.5,119.995728
2023-07-07 11:25:00,315,153.5,119.995728
2023-07-07 11:25:00,316,169.0,122.0
2023-07-07 11:25:00,317,149.5,119.995728
2023-07-07 11:25:00,318,149.5,119.995728
2023-07-07 11:25:00,319,166.0,122.0
2023-07-07 11:25:00,320,150.0,122.0
2023-07-07 11:25:00,321,150.0,122.0
2023-07-07 11:25:00,322,167.0,136.0
2023-07-07 11:25:00,323,160.5,122.0
2023-07-07 11:25:00,324,160.5,122.0
2023-07-07 11:25:00,325,173.0,136.0
2023-07-07 11:25:00,326,136.0,135.0
2023-07-07 11:25:00,327,136.0,135.0
2023-07-07 11:25:00,328,174.0,150.0
2023-07-07 11:25:00,329,0.0,0.0
2023-07-07 11:25:00,330,0.0,0.0
2023-07-07 11:25:00,331,816.0,649.902832
2023-07-07 11:25:00,332,813.0,645.706421
2023-07-07 11:25:00,333,0.0,0.0
2023-07-07 11:25:00,334,67.5,67.0
2023-07-07 11:25:00,335,67.5,67.0
2023-07-07 11:25:00,336,49.0,49.0
2023-07-07 11:25:00,337,40.0,40.0
2023-07-07 11:25:00,338,40.0,40.0
2023-07-07 11:25:00,339,29.0,29.0
2023-07-07 11:25:00,340,818.0,673.390747
2023-07-07 11:25:00,341,817.0,673.349243
2023-07-07 11:25:00,342,166.0,135.0
2023-07-07 11:25:00,343,0.0,0.0
2023-07-07 11:25:00,344,100.0,59.997864
2023-07-07 11:25:00,345,0.0,0.0
2023-07-07 11:25:00,346,0.0,0.0
2023-07-07 11:25:00,347,0.0,0.0
2023-07-07 11:25:00,348,0.0,0.0
2023-07-07 11:25:00,349,0.0,0.0
2023-07-07 11:25:00,350,0.0,0.0
2023-07-07 11:25:00,351,0.0,0.0
2023-07-07 11:25:00,352,0.0,0.0
2023-07-07 11:25:00,353,0.0,0.0
2023-07-07 11:25:00,354,0.0,0.0
2023-07-07 11:25:00,355,0.0,0.0
2023-07-07 11:25:00,356,0.0,0.0
2023-07-07 11:25:00,357,25.5,10.0
2023-07-07 11:25:00,358,20.0,10.000153
2023-07-07 11:25:00,359,20.0,10.000153
2023-07-07 11:25:00,360,0.0,0.0
2023-07-07 11:25:00,361,0.0,0.0
2023-07-07 11:25:00,362,0.0,0.0
2023-07-07 11:25:00,363,22.0,10.0
2023-07-07 11:25:00,364,705.234863,665.0
2023-07-07 11:25:00,365,0.0,0.0
2023-07-07 11:25:00,366,378.487396,359.922974
2023-07-07 11:25:00,367,379.159668,359.922974
2023-07-07 11:25:00,368,0.0,0.0
2023-07-07 11:25:00,369,0.0,0.0
2023-07-07 11:25:00,370,0.0,0.0
2023-07-07 11:25:00,371,0.0,0.0
2023-07-07 11:25:00,372,0.0,0.0
2023-07-07 11:25:00,373,0.0,0.0
2023-07-07 11:25:00,374,0.0,0.0
2023-07-07 11:25:00,375,0.0,0.0
2023-07-07 11:25:00,376,153.0,116.662704
2023-07-07 11:25:00,377,153.0,116.662704
2023-07-07 11:25:00,378,175.0,116.662704
2023-07-07 11:25:00,379,38.5,31.0
2023-07-07 11:25:00,380,38.5,31.0
2023-07-07 11:25:00,381,28.0,24.0
2023-07-07 11:25:00,382,158.5,129.972046
2023-07-07 11:25:00,383,158.5,129.972046
2023-07-07 11:25:00,384,186.0,129.972046
2023-07-07 11:25:00,385,255.5,181.044983
2023-07-07 11:25:00,386,255.5,181.258606
2023-07-07 11:25:00,387,274.0,202.0
2023-07-07 11:25:00,388,255.0,181.319641
2023-07-07 11:25:00,389,255.0,180.785583
2023-07-07 11:25:00,390,274.0,202.0
2023-07-07 11:25:00,419,280.0,190.002136
2023-07-07 11:25:00,420,280.0,190.002136
2023-07-07 11:25:00,421,263.0,190.002136
2023-07-07 11:25:00,422,249.0,180.0
2023-07-07 11:25:00,423,249.0,180.0
2023-07-07 11:25:00,432,287.0,216.0
2023-07-07 11:25:00,433,406.0,254.0
2023-07-07 11:25:00,434,257.5,180.013397
2023-07-07 11:25:00,435,257.5,180.013397
2023-07-07 11:25:00,436,260.5,180.013397
2023-07-07 11:25:00,437,260.5,180.013397
2023-07-07 11:25:00,438,260.0,208.0
2023-07-07 11:25:00,439,264.0,208.0
2023-07-07 11:25:00,440,156.5,120.0
2023-07-07 11:25:00,441,156.5,120.0
2023-07-07 11:25:00,442,170.0,120.0
2023-07-07 11:25:00,443,0.0,0.0
2023-07-07 11:25:00,444,0.0,0.0
2023-07-07 11:25:00,450,210.0,206.0
2023-07-07 11:25:00,451,111.0,111.0
2023-07-07 11:25:00,452,230.0,226.0
2023-07-07 11:25:00,453,111.0,111.0
2023-07-07 11:25:00,459,428.0,279.031616
2023-07-07 11:25:00,467,0.0,0.0
2023-07-07 11:25:00,468,0.0,0.0
2023-07-07 11:25:00,469,0.0,0.0
2023-07-07 11:25:00,471,0.0,0.0
2023-07-07 11:25:00,472,214.0,180.0
2023-07-07 11:25:00,473,126.0,90.0
2023-07-07 11:25:00,474,216.0,180.0
2023-07-07 11:25:00,475,126.0,90.0
2023-07-07 11:25:00,477,244.5,164.0
2023-07-07 11:25:00,478,244.5,164.0
2023-07-07 11:25:00,479,253.0,163.986282
2023-07-07 11:25:00,480,242.5,164.0
2023-07-07 11:25:00,481,242.5,164.0
2023-07-07 11:25:00,482,250.0,163.986282
2023-07-07 11:25:00,485,44.0,18.001099
2023-07-07 11:25:00,486,0.0,0.0
2023-07-07 11:25:00,487,0.0,0.0
2023-07-07 11:25:00,488,0.0,0.0
2023-07-07 11:25:00,489,1000.0,795.0
2023-07-07 11:25:00,490,1001.0,795.0
2023-07-07 11:25:00,491,969.0,791.0
2023-07-07 11:25:00,492,968.0,786.0
2023-07-07 11:25:00,493,995.0,795.0
2023-07-07 11:25:00,494,994.0,795.0
2023-07-07 11:25:00,495,0.0,0.0
2023-07-07 11:25:00,496,0.0,0.0
2023-07-07 11:25:00,497,0.0,0.0
2023-07-07 11:25:00,498,0.0,0.0
2023-07-07 11:25:00,499,356.0,265.0
2023-07-07 11:25:00,501,277.0,158.003479
2023-07-07 11:25:00,502,254.286377,254.286377
2023-07-07 11:25:00,503,282.0,200.0
2023-07-07 11:25:00,507,0.0,0.0
2023-07-07 11:25:00,508,0.0,0.0
2023-07-07 11:25:00,511,0.0,0.0
2023-07-07 11:25:00,512,0.0,0.0
2023-07-07 11:25:00,513,317.0,150.0
2023-07-07 11:25:00,514,141.0,120.0
2023-07-07 11:25:00,516,850.012939,749.988525
2023-07-07 11:25:00,521,939.0,765.437195
2023-07-07 11:25:00,522,939.0,755.686829
2023-07-07 11:25:00,523,0.0,0.0
2023-07-07 11:25:00,524,0.0,0.0
2023-07-07 11:25:00,525,0.0,0.0
2023-07-07 11:25:00,526,259.0,131.0
2023-07-07 11:25:00,527,1357.0,1058.099976
2023-07-07 11:25:00,528,131.0,131.0
2023-07-07 11:25:00,529,707.269226,577.0
2023-07-07 11:25:00,530,716.826904,577.0
2023-07-07 11:25:00,533,0.0,0.0
2023-07-07 11:25:00,534,0.0,0.0
2023-07-07 11:25:00,535,0.0,0.0
2023-07-07 11:25:00,536,0.0,0.0
2023-07-07 11:25:00,537,0.0,0.0
2023-07-07 11:25:00,538,0.0,0.0
2023-07-07 11:25:00,539,331.0,168.0
2023-07-07 11:25:00,540,163.0,84.0
2023-07-07 11:25:00,541,9.842647,0.0
2023-07-07 11:25:00,542,0.0,0.0
2023-07-07 11:25:00,544,0.0,0.0
2023-07-07 11:25:00,545,1012.0,795.0
2023-07-07 11:25:00,546,328.0,200.0
2023-07-07 11:25:00,547,0.0,0.0
2023-07-07 11:25:00,548,163.0,126.0
2023-07-07 11:25:00,549,0.0,0.0
2023-07-07 11:25:00,550,0.0,0.0
2023-07-07 11:25:00,552,0.0,0.0
2023-07-07 11:25:00,553,0.0,0.0
2023-07-07 11:30:00,1,0.0,0.0
2023-07-07 11:30:00,2,46.0,40.000244
2023-07-07 11:30:00,3,0.0,0.0
2023-07-07 11:30:00,4,479.996735,396.492432
2023-07-07 11:30:00,5,479.996735,397.903931
2023-07-07 11:30:00,6,0.0,0.0
2023-07-07 11:30:00,7,479.996735,397.902069
2023-07-07 11:30:00,8,0.0,0.0
2023-07-07 11:30:00,9,479.79837,369.622314
2023-07-07 11:30:00,10,477.045929,366.418091
2023-07-07 11:30:00,11,0.0,0.0
2023-07-07 11:30:00,12,0.0,0.0
2023-07-07 11:30:00,15,522.0,480.275269
2023-07-07 11:30:00,16,524.0,480.023621
2023-07-07 11:30:00,17,458.972076,418.972076
2023-07-07 11:30:00,18,458.699768,418.699768
2023-07-07 11:30:00,27,615.0,615.0
2023-07-07 11:30:00,28,612.0,612.0
2023-07-07 11:30:00,29,612.0,612.0
2023-07-07 11:30:00,33,0.0,0.0
2023-07-07 11:30:00,36,1000.0,795.0
2023-07-07 11:30:00,37,993.0,795.0
2023-07-07 11:30:00,43,361.0,267.0
2023-07-07 11:30:00,46,506.0,445.009064
2023-07-07 11:30:00,47,462.986359,409.996735
2023-07-07 11:30:00,48,462.664093,409.872833
2023-07-07 11:30:00,49,462.787994,410.046295
2023-07-07 11:30:00,50,463.0,405.012726
2023-07-07 11:30:00,51,463.0,405.012726
2023-07-07 11:30:00,52,129.0,112.0
2023-07-07 11:30:00,53,129.0,112.0
2023-07-07 11:30:00,54,170.0,150.0
2023-07-07 11:30:00,55,153.0,112.0
2023-07-07 11:30:00,56,142.5,112.0
2023-07-07 11:30:00,57,165.0,112.0
2023-07-07 11:30:00,58,146.167877,112.0
2023-07-07 11:30:00,59,146.167877,112.0
2023-07-07 11:30:00,60,150.0,150.0
2023-07-07 11:30:00,61,463.0,394.254883
2023-07-07 11:30:00,62,0.0,0.0
2023-07-07 11:30:00,63,0.0,0.0
2023-07-07 11:30:00,64,456.0,375.199829
2023-07-07 11:30:00,65,468.0,280.0
2023-07-07 11:30:00,66,428.271637,376.546539
2023-07-07 11:30:00,67,422.667633,371.041779
2023-07-07 11:30:00,68,0.0,0.0
2023-07-07 11:30:00,69,800.172363,670.163574
2023-07-07 11:30:00,70,930.0,715.427917
2023-07-07 11:30:00,71,0.0,0.0
2023-07-07 11:30:00,72,43.5,25.002136
2023-07-07 11:30:00,73,0.0,0.0
2023-07-07 11:30:00,74,0.0,0.0
2023-07-07 11:30:00,75,0.0,0.0
2023-07-07 11:30:00,76,0.0,0.0
2023-07-07 11:30:00,77,0.0,0.0
2023-07-07 11:30:00,78,157.0,110.005325
2023-07-07 11:30:00,79,157.0,110.005325
2023-07-07 11:30:00,80,157.0,130.0
2023-07-07 11:30:00,83,364.040009,330.377655
2023-07-07 11:30:00,84,355.098969,344.569794
2023-07-07 11:30:00,85,363.279999,320.0
2023-07-07 11:30:00,86,362.519989,329.782074
2023-07-07 11:30:00,87,330.0,329.583588
2023-07-07 11:30:00,88,363.279999,329.757294
2023-07-07 11:30:00,89,364.799988,310.018097
2023-07-07 11:30:00,90,362.519989,320.011017
2023-07-07 11:30:00,91,897.363281,750.0
2023-07-07 11:30:00,92,947.077881,746.845947
2023-07-07 11:30:00,95,0.0,0.0
2023-07-07 11:30:00,96,0.0,0.0
2023-07-07 11:30:00,97,0.0,0.0
2023-07-07 11:30:00,98,0.0,0.0
2023-07-07 11:30:00,99,363.0,249.0
2023-07-07 11:30:00,100,0.0,0.0
2023-07-07 11:30:00,101,0.0,0.0
2023-07-07 11:30:00,102,0.0,0.0
2023-07-07 11:30:00,103,0.0,0.0
2023-07-07 11:30:00,104,0.0,0.0
2023-07-07 11:30:00,105,0.0,0.0
2023-07-07 11:30:00,106,0.0,0.0
2023-07-07 11:30:00,107,0.0,0.0
2023-07-07 11:30:00,108,44.0,44.0
2023-07-07 11:30:00,112,0.0,0.0
2023-07-07 11:30:00,113,10.898051,0.0
2023-07-07 11:30:00,114,2.426765,0.0
2023-07-07 11:30:00,115,921.0,761.369324
2023-07-07 11:30:00,116,917.99292,761.54126
2023-07-07 11:30:00,117,0.0,0.0
2023-07-07 11:30:00,118,100.0,60.000153
2023-07-07 11:30:00,119,0.0,0.0
2023-07-07 11:30:00,120,100.0,60.000153
2023-07-07 11:30:00,126,0.0,0.0
2023-07-07 11:30:00,127,9.0,8.0
2023-07-07 11:30:00,128,994.0,750.0
2023-07-07 11:30:00,129,992.0,750.0
2023-07-07 11:30:00,130,0.0,0.0
2023-07-07 11:30:00,131,986.0,718.0
2023-07-07 11:30:00,132,946.0,758.0
2023-07-07 11:30:00,133,966.0,755.0
2023-07-07 11:30:00,134,0.0,0.0
2023-07-07 11:30:00,135,291.0,232.951416
2023-07-07 11:30:00,136,159.5,109.996994
2023-07-07 11:30:00,137,159.5,109.996994
2023-07-07 11:30:00,138,183.0,122.0
2023-07-07 11:30:00,139,289.0,201.0
2023-07-07 11:30:00,140,289.0,201.0
2023-07-07 11:30:00,141,273.0,188.0
2023-07-07 11:30:00,142,167.5,88.0
2023-07-07 11:30:00,143,167.5,88.907463
2023-07-07 11:30:00,144,182.0,104.0
2023-07-07 11:30:00,145,165.0,88.436272
2023-07-07 11:30:00,146,165.0,88.436272
2023-07-07 11:30:00,147,179.0,104.0
2023-07-07 11:30:00,150,75.0,75.0
2023-07-07 11:30:00,151,0.0,0.0
2023-07-07 11:30:00,152,23.0,23.0
2023-07-07 11:30:00,153,0.0,0.0
2023-07-07 11:30:00,154,226.0,134.0
2023-07-07 11:30:00,155,119.0,67.0
2023-07-07 11:30:00,156,368.0,350.0
2023-07-07 11:30:00,158,0.0,0.0
2023-07-07 11:30:00,159,0.0,0.0
2023-07-07 11:30:00,160,0.0,0.0
2023-07-07 11:30:00,161,0.0,0.0
2023-07-07 11:30:00,162,0.0,0.0
2023-07-07 11:30:00,166,0.0,0.0
2023-07-07 11:30:00,167,0.0,0.0
2023-07-07 11:30:00,168,0.0,0.0
2023-07-07 11:30:00,169,142.0,119.995728
2023-07-07 11:30:00,170,142.0,119.995728
2023-07-07 11:30:00,171,166.0,119.995728
2023-07-07 11:30:00,172,140.0,119.995728
2023-07-07 11:30:00,173,140.0,119.995728
2023-07-07 11:30:00,174,167.0,119.995728
2023-07-07 11:30:00,175,282.326691,162.0
2023-07-07 11:30:00,176,286.160614,162.0
2023-07-07 11:30:00,177,296.0,216.0
2023-07-07 11:30:00,178,150.5,115.997803
2023-07-07 11:30:00,179,150.5,115.997803
2023-07-07 11:30:00,180,179.0,124.0
2023-07-07 11:30:00,181,0.0,0.0
2023-07-07 11:30:00,182,0.0,0.0
2023-07-07 11:30:00,183,0.0,0.0
2023-07-07 11:30:00,184,151.0,115.997803
2023-07-07 11:30:00,185,151.0,115.997803
2023-07-07 11:30:00,186,179.0,122.0
2023-07-07 11:30:00,187,156.0,119.995728
2023-07-07 11:30:00,188,156.0,119.995728
2023-07-07 11:30:00,189,179.0,120.0
2023-07-07 11:30:00,190,1000.0,795.0
2023-07-07 11:30:00,191,1001.0,795.0
2023-07-07 11:30:00,193,0.0,0.0
2023-07-07 11:30:00,194,0.0,0.0
2023-07-07 11:30:00,195,26.01713,10.0
2023-07-07 11:30:00,196,38.543896,35.0
2023-07-07 11:30:00,197,0.0,0.0
2023-07-07 11:30:00,198,0.0,0.0
2023-07-07 11:30:00,200,0.0,0.0
2023-07-07 11:30:00,207,70.599998,60.0
2023-07-07 11:30:00,208,70.599998,60.0
2023-07-07 11:30:00,209,0.0,0.0
2023-07-07 11:30:00,210,0.0,0.0
2023-07-07 11:30:00,211,0.0,0.0
2023-07-07 11:30:00,212,70.800003,59.8526
2023-07-07 11:30:00,213,69.0,67.0
2023-07-07 11:30:00,214,68.344376,68.33522
2023-07-07 11:30:00,215,69.0,67.0
2023-07-07 11:30:00,216,114.0,111.0
2023-07-07 11:30:00,217,22.0,20.99826
2023-07-07 11:30:00,218,22.0,20.99826
2023-07-07 11:30:00,219,22.0,20.99826
2023-07-07 11:30:00,220,22.0,20.99826
2023-07-07 11:30:00,231,297.423706,270.0
2023-07-07 11:30:00,232,297.232117,270.0
2023-07-07 11:30:00,233,0.0,0.0
2023-07-07 11:30:00,234,294.034485,270.0
2023-07-07 11:30:00,237,0.0,0.0
2023-07-07 11:30:00,238,0.0,0.0
2023-07-07 11:30:00,240,270.0,200.0
2023-07-07 11:30:00,241,134.0,100.0
2023-07-07 11:30:00,242,59.0,59.0
2023-07-07 11:30:00,243,0.0,0.0
2023-07-07 11:30:00,244,165.0,116.867584
2023-07-07 11:30:00,247,69.0,68.0
2023-07-07 11:30:00,248,65.0,64.0
2023-07-07 11:30:00,249,151.666672,99.553833
2023-07-07 11:30:00,250,151.666672,99.334106
2023-07-07 11:30:00,251,151.666672,99.590454
2023-07-07 11:30:00,252,250.0,195.0
2023-07-07 11:30:00,253,98.0,69.000366
2023-07-07 11:30:00,254,39.0,34.500183
2023-07-07 11:30:00,255,235.0,167.0
2023-07-07 11:30:00,256,235.0,167.0
2023-07-07 11:30:00,257,255.0,216.0
2023-07-07 11:30:00,258,241.5,165.0
2023-07-07 11:30:00,259,241.5,165.0
2023-07-07 11:30:00,260,246.0,212.0
2023-07-07 11:30:00,264,0.0,0.0
2023-07-07 11:30:00,265,10.000229,5.000229
2023-07-07 11:30:00,266,0.0,0.0
2023-07-07 11:30:00,267,0.0,0.0
2023-07-07 11:30:00,268,224.5,131.0
2023-07-07 11:30:00,269,224.5,131.0
2023-07-07 11:30:00,270,237.0,131.0
2023-07-07 11:30:00,271,84.323059,75.0
2023-07-07 11:30:00,272,84.822235,75.0
2023-07-07 11:30:00,273,0.0,0.0
2023-07-07 11:30:00,274,101.333336,75.0
2023-07-07 11:30:00,275,156.0,100.0
2023-07-07 11:30:00,276,72.0,50.0
2023-07-07 11:30:00,277,152.0,100.0
2023-07-07 11:30:00,278,66.0,50.0
2023-07-07 11:30:00,279,161.0,100.0
2023-07-07 11:30:00,280,64.0,50.0
2023-07-07 11:30:00,281,158.0,100.0
2023-07-07 11:30:00,282,70.0,50.0
2023-07-07 11:30:00,283,158.0,100.0
2023-07-07 11:30:00,284,70.0,50.0
2023-07-07 11:30:00,285,0.0,0.0
2023-07-07 11:30:00,286,0.0,0.0
2023-07-07 11:30:00,287,158.0,100.0
2023-07-07 11:30:00,288,68.0,50.0
2023-07-07 11:30:00,289,158.0,100.0
2023-07-07 11:30:00,290,69.0,50.0
2023-07-07 11:30:00,291,0.0,0.0
2023-07-07 11:30:00,292,0.0,0.0
2023-07-07 11:30:00,293,0.0,0.0
2023-07-07 11:30:00,294,0.0,0.0
2023-07-07 11:30:00,299,169.5,123.99823
2023-07-07 11:30:00,300,169.5,123.99823
2023-07-07 11:30:00,301,169.0,123.99823
2023-07-07 11:30:00,302,169.0,123.99823
2023-07-07 11:30:00,303,190.0,132.0
2023-07-07 11:30:00,304,186.0,132.0
2023-07-07 11:30:00,305,361.0,245.123566
2023-07-07 11:30:00,306,339.0,286.0
2023-07-07 11:30:00,307,351.0,238.275085
2023-07-07 11:30:00,308,147.5,119.995728
2023-07-07 11:30:00,309,147.5,119.995728
2023-07-07 11:30:00,310,162.0,122.0
2023-07-07 11:30:00,311,151.0,119.995728
2023-07-07 11:30:00,312,151.0,119.995728
2023-07-07 11:30:00,313,166.0,122.0
2023-07-07 11:30:00,314,153.5,119.995728
2023-07-07 11:30:00,315,153.5,119.995728
2023-07-07 11:30:00,316,169.0,122.0
2023-07-07 11:30:00,317,149.5,119.995728
2023-07-07 11:30:00,318,149.5,119.995728
2023-07-07 11:30:00,319,166.0,122.0
2023-07-07 11:30:00,320,150.0,122.0
2023-07-07 11:30:00,321,150.0,122.0
2023-07-07 11:30:00,322,167.0,136.0
2023-07-07 11:30:00,323,160.5,122.0
2023-07-07 11:30:00,324,160.5,122.0
2023-07-07 11:30:00,325,173.0,136.0
2023-07-07 11:30:00,326,136.0,135.0
2023-07-07 11:30:00,327,136.0,135.0
2023-07-07 11:30:00,328,174.0,150.0
2023-07-07 11:30:00,329,0.0,0.0
2023-07-07 11:30:00,330,0.0,0.0
2023-07-07 11:30:00,331,815.968628,650.029419
2023-07-07 11:30:00,332,813.0,645.706421
2023-07-07 11:30:00,333,0.0,0.0
2023-07-07 11:30:00,334,67.5,67.0
2023-07-07 11:30:00,335,67.5,67.0
2023-07-07 11:30:00,336,49.0,49.0
2023-07-07 11:30:00,337,40.0,40.0
2023-07-07 11:30:00,338,40.0,40.0
2023-07-07 11:30:00,339,29.0,29.0
2023-07-07 11:30:00,340,818.0,672.478149
2023-07-07 11:30:00,341,817.0,673.515259
2023-07-07 11:30:00,342,166.0,135.0
2023-07-07 11:30:00,343,0.0,0.0
2023-07-07 11:30:00,344,100.0,59.997864
2023-07-07 11:30:00,345,0.0,0.0
2023-07-07 11:30:00,346,0.0,0.0
2023-07-07 11:30:00,347,0.0,0.0
2023-07-07 11:30:00,348,0.0,0.0
2023-07-07 11:30:00,349,0.0,0.0
2023-07-07 11:30:00,350,0.0,0.0
2023-07-07 11:30:00,351,0.0,0.0
2023-07-07 11:30:00,352,0.0,0.0
2023-07-07 11:30:00,353,0.0,0.0
2023-07-07 11:30:00,354,0.0,0.0
2023-07-07 11:30:00,355,0.0,0.0
2023-07-07 11:30:00,356,0.0,0.0
2023-07-07 11:30:00,357,25.5,10.0
2023-07-07 11:30:00,358,20.0,10.000153
2023-07-07 11:30:00,359,20.0,10.000153
2023-07-07 11:30:00,360,0.0,0.0
2023-07-07 11:30:00,361,0.0,0.0
2023-07-07 11:30:00,362,0.0,0.0
2023-07-07 11:30:00,363,22.0,10.0
2023-07-07 11:30:00,364,705.234863,665.0
2023-07-07 11:30:00,365,0.0,0.0
2023-07-07 11:30:00,366,378.487396,359.922974
2023-07-07 11:30:00,367,379.159668,359.922974
2023-07-07 11:30:00,368,0.0,0.0
2023-07-07 11:30:00,369,0.0,0.0
2023-07-07 11:30:00,370,0.0,0.0
2023-07-07 11:30:00,371,0.0,0.0
2023-07-07 11:30:00,372,0.0,0.0
2023-07-07 11:30:00,373,0.0,0.0
2023-07-07 11:30:00,374,0.0,0.0
2023-07-07 11:30:00,375,0.0,0.0
2023-07-07 11:30:00,376,153.0,116.662704
2023-07-07 11:30:00,377,153.0,116.662704
2023-07-07 11:30:00,378,175.0,116.662704
2023-07-07 11:30:00,379,38.5,31.0
2023-07-07 11:30:00,380,38.5,31.0
2023-07-07 11:30:00,381,28.0,24.0
2023-07-07 11:30:00,382,158.5,129.972046
2023-07-07 11:30:00,383,158.5,129.972046
2023-07-07 11:30:00,384,186.0,129.972046
2023-07-07 11:30:00,385,255.5,181.121277
2023-07-07 11:30:00,386,255.5,181.411194
2023-07-07 11:30:00,387,274.0,202.0
2023-07-07 11:30:00,388,255.0,181.350159
2023-07-07 11:30:00,389,255.0,180.785583
2023-07-07 11:30:00,390,274.0,202.0
2023-07-07 11:30:00,419,280.0,190.002136
2023-07-07 11:30:00,420,280.0,190.002136
2023-07-07 11:30:00,421,263.0,190.002136
2023-07-07 11:30:00,422,249.0,180.0
2023-07-07 11:30:00,423,249.0,180.0
2023-07-07 11:30:00,432,287.0,216.0
2023-07-07 11:30:00,433,406.0,254.0
2023-07-07 11:30:00,434,257.5,180.013397
2023-07-07 11:30:00,435,257.5,180.013397
2023-07-07 11:30:00,436,260.5,180.013397
2023-07-07 11:30:00,437,260.5,180.013397
2023-07-07 11:30:00,438,260.0,208.0
2023-07-07 11:30:00,439,264.0,208.0
2023-07-07 11:30:00,440,156.5,120.0
2023-07-07 11:30:00,441,156.5,120.0
2023-07-07 11:30:00,442,170.0,120.0
2023-07-07 11:30:00,443,0.0,0.0
2023-07-07 11:30:00,444,0.0,0.0
2023-07-07 11:30:00,450,210.0,206.0
2023-07-07 11:30:00,451,111.0,111.0
2023-07-07 11:30:00,452,230.0,226.0
2023-07-07 11:30:00,453,111.0,111.0
2023-07-07 11:30:00,459,428.0,278.047821
2023-07-07 11:30:00,467,0.0,0.0
2023-07-07 11:30:00,468,0.0,0.0
2023-07-07 11:30:00,469,0.0,0.0
2023-07-07 11:30:00,471,0.0,0.0
2023-07-07 11:30:00,472,214.0,180.0
2023-07-07 11:30:00,473,126.0,90.0
2023-07-07 11:30:00,474,216.0,180.0
2023-07-07 11:30:00,475,126.0,90.0
2023-07-07 11:30:00,477,244.5,164.0
2023-07-07 11:30:00,478,244.5,164.0
2023-07-07 11:30:00,479,253.0,163.986282
2023-07-07 11:30:00,480,242.5,164.0
2023-07-07 11:30:00,481,242.5,164.0
2023-07-07 11:30:00,482,250.0,163.986282
2023-07-07 11:30:00,485,44.0,18.001099
2023-07-07 11:30:00,486,0.0,0.0
2023-07-07 11:30:00,487,0.0,0.0
2023-07-07 11:30:00,488,0.0,0.0
2023-07-07 11:30:00,489,1000.0,795.0
2023-07-07 11:30:00,490,1001.0,795.0
2023-07-07 11:30:00,491,969.0,791.0
2023-07-07 11:30:00,492,968.0,786.0
2023-07-07 11:30:00,493,995.0,795.0
2023-07-07 11:30:00,494,994.0,795.0
2023-07-07 11:30:00,495,0.0,0.0
2023-07-07 11:30:00,496,0.0,0.0
2023-07-07 11:30:00,497,0.0,0.0
2023-07-07 11:30:00,498,0.0,0.0
2023-07-07 11:30:00,499,356.0,265.0
2023-07-07 11:30:00,501,277.0,158.003479
2023-07-07 11:30:00,502,254.927246,254.927246
2023-07-07 11:30:00,503,282.0,200.0
2023-07-07 11:30:00,507,0.0,0.0
2023-07-07 11:30:00,508,0.0,0.0
2023-07-07 11:30:00,511,0.0,0.0
2023-07-07 11:30:00,512,0.0,0.0
2023-07-07 11:30:00,513,317.0,150.0
2023-07-07 11:30:00,514,141.0,120.0
2023-07-07 11:30:00,516,850.012939,749.988525
2023-07-07 11:30:00,521,939.0,772.368225
2023-07-07 11:30:00,522,939.0,762.412048
2023-07-07 11:30:00,523,0.0,0.0
2023-07-07 11:30:00,524,0.0,0.0
2023-07-07 11:30:00,525,0.0,0.0
2023-07-07 11:30:00,526,259.0,131.0
2023-07-07 11:30:00,527,1357.0,1058.099976
2023-07-07 11:30:00,528,131.0,131.0
2023-07-07 11:30:00,529,707.269226,577.0
2023-07-07 11:30:00,530,716.826904,577.0
2023-07-07 11:30:00,533,0.0,0.0
2023-07-07 11:30:00,534,0.0,0.0
2023-07-07 11:30:00,535,0.0,0.0
2023-07-07 11:30:00,536,0.0,0.0
2023-07-07 11:30:00,537,0.0,0.0
2023-07-07 11:30:00,538,0.0,0.0
2023-07-07 11:30:00,539,331.0,168.0
2023-07-07 11:30:00,540,163.0,84.0
2023-07-07 11:30:00,541,9.990442,0.0
2023-07-07 11:30:00,542,0.0,0.0
2023-07-07 11:30:00,544,0.0,0.0
2023-07-07 11:30:00,545,1012.0,795.0
2023-07-07 11:30:00,546,328.0,200.0
2023-07-07 11:30:00,547,0.0,0.0
2023-07-07 11:30:00,548,163.0,126.0
2023-07-07 11:30:00,549,0.0,0.0
2023-07-07 11:30:00,550,0.0,0.0
2023-07-07 11:30:00,552,0.0,0.0
2023-07-07 11:30:00,553,0.0,0.0
2023-07-07 11:35:00,1,0.0,0.0
2023-07-07 11:35:00,2,46.0,40.000244
2023-07-07 11:35:00,3,0.0,0.0
2023-07-07 11:35:00,4,479.996735,393.154724
2023-07-07 11:35:00,5,479.996735,397.347107
2023-07-07 11:35:00,6,0.0,0.0
2023-07-07 11:35:00,7,479.996735,398.751984
2023-07-07 11:35:00,8,0.0,0.0
2023-07-07 11:35:00,9,479.79837,366.578796
2023-07-07 11:35:00,10,477.045929,364.371613
2023-07-07 11:35:00,11,0.0,0.0
2023-07-07 11:35:00,12,0.0,0.0
2023-07-07 11:35:00,15,522.0,477.934265
2023-07-07 11:35:00,16,524.0,481.230042
2023-07-07 11:35:00,17,457.638458,417.638458
2023-07-07 11:35:00,18,458.377747,418.377747
2023-07-07 11:35:00,27,615.0,615.0
2023-07-07 11:35:00,28,612.0,612.0
2023-07-07 11:35:00,29,612.0,612.0
2023-07-07 11:35:00,33,0.0,0.0
2023-07-07 11:35:00,36,1000.0,795.0
2023-07-07 11:35:00,37,993.0,795.0
2023-07-07 11:35:00,43,361.0,267.0
2023-07-07 11:35:00,46,506.0,445.009064
2023-07-07 11:35:00,47,462.986359,409.996735
2023-07-07 11:35:00,48,462.664093,409.872833
2023-07-07 11:35:00,49,462.763214,410.046295
2023-07-07 11:35:00,50,463.0,405.012726
2023-07-07 11:35:00,51,463.0,405.012726
2023-07-07 11:35:00,52,129.0,112.0
2023-07-07 11:35:00,53,129.0,112.0
2023-07-07 11:35:00,54,170.0,150.0
2023-07-07 11:35:00,55,153.0,112.0
2023-07-07 11:35:00,56,142.5,112.0
2023-07-07 11:35:00,57,165.0,112.0
2023-07-07 11:35:00,58,146.167877,112.0
2023-07-07 11:35:00,59,146.167877,112.0
2023-07-07 11:35:00,60,150.0,150.0
2023-07-07 11:35:00,61,463.0,392.853577
2023-07-07 11:35:00,62,0.0,0.0
2023-07-07 11:35:00,63,0.0,0.0
2023-07-07 11:35:00,64,456.0,373.942413
2023-07-07 11:35:00,65,468.0,280.0
2023-07-07 11:35:00,66,428.271637,376.546539
2023-07-07 11:35:00,67,422.667633,371.041779
2023-07-07 11:35:00,68,0.0,0.0
2023-07-07 11:35:00,69,800.000732,670.163574
2023-07-07 11:35:00,70,930.0,715.293396
2023-07-07 11:35:00,71,0.0,0.0
2023-07-07 11:35:00,72,43.5,25.002136
2023-07-07 11:35:00,73,0.0,0.0
2023-07-07 11:35:00,74,0.0,0.0
2023-07-07 11:35:00,75,0.0,0.0
2023-07-07 11:35:00,76,0.0,0.0
2023-07-07 11:35:00,77,0.0,0.0
2023-07-07 11:35:00,78,157.0,110.005325
2023-07-07 11:35:00,79,157.0,110.005325
2023-07-07 11:35:00,80,157.0,130.0
2023-07-07 11:35:00,83,364.040009,330.377655
2023-07-07 11:35:00,84,361.98526,344.569794
2023-07-07 11:35:00,85,363.279999,320.0
2023-07-07 11:35:00,86,362.519989,329.757294
2023-07-07 11:35:00,87,330.0,329.583588
2023-07-07 11:35:00,88,363.279999,329.757294
2023-07-07 11:35:00,89,364.799988,310.018097
2023-07-07 11:35:00,90,362.519989,320.011017
2023-07-07 11:35:00,91,897.454834,750.0
2023-07-07 11:35:00,92,947.169434,746.662842
2023-07-07 11:35:00,95,0.0,0.0
2023-07-07 11:35:00,96,0.0,0.0
2023-07-07 11:35:00,97,0.0,0.0
2023-07-07 11:35:00,98,0.0,0.0
2023-07-07 11:35:00,99,363.0,249.0
2023-07-07 11:35:00,100,0.0,0.0
2023-07-07 11:35:00,101,0.0,0.0
2023-07-07 11:35:00,102,0.0,0.0
2023-07-07 11:35:00,103,0.0,0.0
2023-07-07 11:35:00,104,0.0,0.0
2023-07-07 11:35:00,105,0.0,0.0
2023-07-07 11:35:00,106,0.0,0.0
2023-07-07 11:35:00,107,0.0,0.0
2023-07-07 11:35:00,108,44.0,44.0
2023-07-07 11:35:00,112,0.0,0.0
2023-07-07 11:35:00,113,10.916319,0.0
2023-07-07 11:35:00,114,2.418801,0.0
2023-07-07 11:35:00,115,921.0,761.035583
2023-07-07 11:35:00,116,917.99292,759.147278
2023-07-07 11:35:00,117,0.0,0.0
2023-07-07 11:35:00,118,100.0,60.000153
2023-07-07 11:35:00,119,0.0,0.0
2023-07-07 11:35:00,120,100.0,60.000153
2023-07-07 11:35:00,126,0.0,0.0
2023-07-07 11:35:00,127,9.0,8.0
2023-07-07 11:35:00,128,994.0,750.0
2023-07-07 11:35:00,129,992.0,750.0
2023-07-07 11:35:00,130,0.0,0.0
2023-07-07 11:35:00,131,986.0,718.0
2023-07-07 11:35:00,132,946.0,758.0
2023-07-07 11:35:00,133,966.0,755.0
2023-07-07 11:35:00,134,0.0,0.0
2023-07-07 11:35:00,135,291.0,232.645935
2023-07-07 11:35:00,136,159.5,109.996994
2023-07-07 11:35:00,137,159.5,109.996994
2023-07-07 11:35:00,138,183.0,122.0
2023-07-07 11:35:00,139,289.0,201.0
2023-07-07 11:35:00,140,289.0,201.0
2023-07-07 11:35:00,141,273.0,188.0
2023-07-07 11:35:00,142,167.5,88.0
2023-07-07 11:35:00,143,167.5,89.143059
2023-07-07 11:35:00,144,182.0,104.0
2023-07-07 11:35:00,145,165.0,88.436272
2023-07-07 11:35:00,146,165.0,88.436272
2023-07-07 11:35:00,147,179.0,104.0
2023-07-07 11:35:00,150,75.0,75.0
2023-07-07 11:35:00,151,0.0,0.0
2023-07-07 11:35:00,152,23.0,23.0
2023-07-07 11:35:00,153,0.0,0.0
2023-07-07 11:35:00,154,226.0,134.0
2023-07-07 11:35:00,155,119.0,67.0
2023-07-07 11:35:00,156,368.0,350.0
2023-07-07 11:35:00,158,0.0,0.0
2023-07-07 11:35:00,159,0.0,0.0
2023-07-07 11:35:00,160,0.0,0.0
2023-07-07 11:35:00,161,0.0,0.0
2023-07-07 11:35:00,162,0.0,0.0
2023-07-07 11:35:00,166,0.0,0.0
2023-07-07 11:35:00,167,0.0,0.0
2023-07-07 11:35:00,168,0.0,0.0
2023-07-07 11:35:00,169,142.0,119.995728
2023-07-07 11:35:00,170,142.0,119.995728
2023-07-07 11:35:00,171,166.0,119.995728
2023-07-07 11:35:00,172,140.0,119.995728
2023-07-07 11:35:00,173,140.0,119.995728
2023-07-07 11:35:00,174,167.0,119.995728
2023-07-07 11:35:00,175,282.326691,162.0
2023-07-07 11:35:00,176,286.236908,162.0
2023-07-07 11:35:00,177,296.0,216.0
2023-07-07 11:35:00,178,150.5,115.997803
2023-07-07 11:35:00,179,150.5,115.997803
2023-07-07 11:35:00,180,179.0,124.0
2023-07-07 11:35:00,181,0.0,0.0
2023-07-07 11:35:00,182,0.0,0.0
2023-07-07 11:35:00,183,0.0,0.0
2023-07-07 11:35:00,184,151.0,115.997803
2023-07-07 11:35:00,185,151.0,115.997803
2023-07-07 11:35:00,186,179.0,122.0
2023-07-07 11:35:00,187,156.0,119.995728
2023-07-07 11:35:00,188,156.0,119.995728
2023-07-07 11:35:00,189,179.0,120.0
2023-07-07 11:35:00,190,1000.0,795.0
2023-07-07 11:35:00,191,1001.0,795.0
2023-07-07 11:35:00,193,0.0,0.0
2023-07-07 11:35:00,194,0.0,0.0
2023-07-07 11:35:00,195,26.01713,10.0
2023-07-07 11:35:00,196,38.543896,35.0
2023-07-07 11:35:00,197,0.0,0.0
2023-07-07 11:35:00,198,0.0,0.0
2023-07-07 11:35:00,200,0.0,0.0
2023-07-07 11:35:00,207,70.599998,60.0
2023-07-07 11:35:00,208,70.599998,60.0
2023-07-07 11:35:00,209,0.0,0.0
2023-07-07 11:35:00,210,0.0,0.0
2023-07-07 11:35:00,211,0.0,0.0
2023-07-07 11:35:00,212,70.800003,59.854889
2023-07-07 11:35:00,213,69.0,67.0
2023-07-07 11:35:00,214,68.298599,68.184143
2023-07-07 11:35:00,215,69.0,67.0
2023-07-07 11:35:00,216,114.0,111.0
2023-07-07 11:35:00,217,22.0,20.99826
2023-07-07 11:35:00,218,22.0,20.99826
2023-07-07 11:35:00,219,22.0,20.99826
2023-07-07 11:35:00,220,22.0,20.99826
2023-07-07 11:35:00,231,297.305328,270.0
2023-07-07 11:35:00,232,297.993896,270.0
2023-07-07 11:35:00,233,0.0,0.0
2023-07-07 11:35:00,234,296.653809,270.0
2023-07-07 11:35:00,237,0.0,0.0
2023-07-07 11:35:00,238,0.0,0.0
2023-07-07 11:35:00,240,270.0,200.0
2023-07-07 11:35:00,241,134.0,100.0
2023-07-07 11:35:00,242,59.0,59.0
2023-07-07 11:35:00,243,0.0,0.0
2023-07-07 11:35:00,244,165.0,116.867584
2023-07-07 11:35:00,247,69.0,68.0
2023-07-07 11:35:00,248,65.0,64.0
2023-07-07 11:35:00,249,151.666672,99.590454
2023-07-07 11:35:00,250,151.666672,99.334106
2023-07-07 11:35:00,251,151.666672,99.553833
2023-07-07 11:35:00,252,250.0,195.0
2023-07-07 11:35:00,253,98.0,69.000366
2023-07-07 11:35:00,254,39.0,34.500183
2023-07-07 11:35:00,255,235.0,167.0
2023-07-07 11:35:00,256,235.0,167.0
2023-07-07 11:35:00,257,255.0,216.0
2023-07-07 11:35:00,258,241.5,165.0
2023-07-07 11:35:00,259,241.5,165.0
2023-07-07 11:35:00,260,246.0,212.0
2023-07-07 11:35:00,264,0.0,0.0
2023-07-07 11:35:00,265,10.000229,5.000229
2023-07-07 11:35:00,266,0.0,0.0
2023-07-07 11:35:00,267,0.0,0.0
2023-07-07 11:35:00,268,224.5,131.0
2023-07-07 11:35:00,269,224.5,131.0
2023-07-07 11:35:00,270,237.0,131.0
2023-07-07 11:35:00,271,84.323059,75.0
2023-07-07 11:35:00,272,84.822235,75.0
2023-07-07 11:35:00,273,0.0,0.0
2023-07-07 11:35:00,274,101.333336,75.0
2023-07-07 11:35:00,275,156.0,100.0
2023-07-07 11:35:00,276,72.0,50.0
2023-07-07 11:35:00,277,152.0,100.0
2023-07-07 11:35:00,278,66.0,50.0
2023-07-07 11:35:00,279,161.0,100.0
2023-07-07 11:35:00,280,64.0,50.0
2023-07-07 11:35:00,281,158.0,100.0
2023-07-07 11:35:00,282,70.0,50.0
2023-07-07 11:35:00,283,158.0,100.0
2023-07-07 11:35:00,284,70.0,50.0
2023-07-07 11:35:00,285,0.0,0.0
2023-07-07 11:35:00,286,0.0,0.0
2023-07-07 11:35:00,287,158.0,100.0
2023-07-07 11:35:00,288,68.0,50.0
2023-07-07 11:35:00,289,158.0,100.0
2023-07-07 11:35:00,290,69.0,50.0
2023-07-07 11:35:00,291,0.0,0.0
2023-07-07 11:35:00,292,0.0,0.0
2023-07-07 11:35:00,293,0.0,0.0
2023-07-07 11:35:00,294,0.0,0.0
2023-07-07 11:35:00,299,169.5,123.99823
2023-07-07 11:35:00,300,169.5,123.99823
2023-07-07 11:35:00,301,169.0,123.99823
2023-07-07 11:35:00,302,169.0,123.99823
2023-07-07 11:35:00,303,190.0,132.0
2023-07-07 11:35:00,304,186.0,132.0
2023-07-07 11:35:00,305,361.0,231.947723
2023-07-07 11:35:00,306,339.0,286.0
2023-07-07 11:35:00,307,351.0,225.786926
2023-07-07 11:35:00,308,147.5,119.995728
2023-07-07 11:35:00,309,147.5,119.995728
2023-07-07 11:35:00,310,162.0,122.0
2023-07-07 11:35:00,311,151.0,119.995728
2023-07-07 11:35:00,312,151.0,119.995728
2023-07-07 11:35:00,313,166.0,122.0
2023-07-07 11:35:00,314,153.5,119.995728
2023-07-07 11:35:00,315,153.5,119.995728
2023-07-07 11:35:00,316,169.0,122.0
2023-07-07 11:35:00,317,149.5,119.995728
2023-07-07 11:35:00,318,149.5,119.995728
2023-07-07 11:35:00,319,166.0,122.0
2023-07-07 11:35:00,320,150.0,122.0
2023-07-07 11:35:00,321,150.0,122.0
2023-07-07 11:35:00,322,167.0,136.0
2023-07-07 11:35:00,323,160.5,122.0
2023-07-07 11:35:00,324,160.5,122.0
2023-07-07 11:35:00,325,173.0,136.0
2023-07-07 11:35:00,326,136.0,135.0
2023-07-07 11:35:00,327,136.0,135.0
2023-07-07 11:35:00,328,174.0,150.0
2023-07-07 11:35:00,329,0.0,0.0
2023-07-07 11:35:00,330,0.0,0.0
2023-07-07 11:35:00,331,815.968628,648.431396
2023-07-07 11:35:00,332,813.0,645.706421
2023-07-07 11:35:00,333,0.0,0.0
2023-07-07 11:35:00,334,67.5,67.0
2023-07-07 11:35:00,335,67.5,67.0
2023-07-07 11:35:00,336,49.0,49.0
2023-07-07 11:35:00,337,40.0,40.0
2023-07-07 11:35:00,338,40.0,40.0
2023-07-07 11:35:00,339,29.0,29.0
2023-07-07 11:35:00,340,818.0,673.598145
2023-07-07 11:35:00,341,817.0,673.76416
2023-07-07 11:35:00,342,166.0,135.0
2023-07-07 11:35:00,343,0.0,0.0
2023-07-07 11:35:00,344,100.0,59.997864
2023-07-07 11:35:00,345,0.0,0.0
2023-07-07 11:35:00,346,0.0,0.0
2023-07-07 11:35:00,347,0.0,0.0
2023-07-07 11:35:00,348,0.0,0.0
2023-07-07 11:35:00,349,0.0,0.0
2023-07-07 11:35:00,350,0.0,0.0
2023-07-07 11:35:00,351,0.0,0.0
2023-07-07 11:35:00,352,0.0,0.0
2023-07-07 11:35:00,353,0.0,0.0
2023-07-07 11:35:00,354,0.0,0.0
2023-07-07 11:35:00,355,0.0,0.0
2023-07-07 11:35:00,356,0.0,0.0
2023-07-07 11:35:00,357,25.5,10.0
2023-07-07 11:35:00,358,20.0,10.000153
2023-07-07 11:35:00,359,20.0,10.000153
2023-07-07 11:35:00,360,0.0,0.0
2023-07-07 11:35:00,361,0.0,0.0
2023-07-07 11:35:00,362,0.0,0.0
2023-07-07 11:35:00,363,22.0,10.0
2023-07-07 11:35:00,364,705.234863,665.0
2023-07-07 11:35:00,365,0.0,0.0
2023-07-07 11:35:00,366,378.487396,359.922974
2023-07-07 11:35:00,367,379.159668,359.922974
2023-07-07 11:35:00,368,0.0,0.0
2023-07-07 11:35:00,369,0.0,0.0
2023-07-07 11:35:00,370,0.0,0.0
2023-07-07 11:35:00,371,0.0,0.0
2023-07-07 11:35:00,372,0.0,0.0
2023-07-07 11:35:00,373,0.0,0.0
2023-07-07 11:35:00,374,0.0,0.0
2023-07-07 11:35:00,375,0.0,0.0
2023-07-07 11:35:00,376,153.0,116.662704
2023-07-07 11:35:00,377,153.0,116.662704
2023-07-07 11:35:00,378,175.0,116.662704
2023-07-07 11:35:00,379,38.5,31.0
2023-07-07 11:35:00,380,38.5,31.0
2023-07-07 11:35:00,381,28.0,24.0
2023-07-07 11:35:00,382,158.5,129.972046
2023-07-07 11:35:00,383,158.5,129.972046
2023-07-07 11:35:00,384,186.0,129.972046
2023-07-07 11:35:00,385,255.5,181.044983
2023-07-07 11:35:00,386,255.5,181.533264
2023-07-07 11:35:00,387,274.0,202.0
2023-07-07 11:35:00,388,255.0,181.350159
2023-07-07 11:35:00,389,255.0,180.755005
2023-07-07 11:35:00,390,274.0,202.0
2023-07-07 11:35:00,419,280.0,190.002136
2023-07-07 11:35:00,420,280.0,190.002136
2023-07-07 11:35:00,421,263.0,190.002136
2023-07-07 11:35:00,422,249.0,180.0
2023-07-07 11:35:00,423,249.0,180.0
2023-07-07 11:35:00,432,287.0,216.0
2023-07-07 11:35:00,433,406.0,254.0
2023-07-07 11:35:00,434,257.5,180.013397
2023-07-07 11:35:00,435,257.5,180.013397
2023-07-07 11:35:00,436,260.5,180.013397
2023-07-07 11:35:00,437,260.5,180.013397
2023-07-07 11:35:00,438,260.0,208.0
2023-07-07 11:35:00,439,264.0,208.0
2023-07-07 11:35:00,440,156.5,120.0
2023-07-07 11:35:00,441,156.5,120.0
2023-07-07 11:35:00,442,170.0,120.0
2023-07-07 11:35:00,443,0.0,0.0
2023-07-07 11:35:00,444,0.0,0.0
2023-07-07 11:35:00,450,210.0,206.0
2023-07-07 11:35:00,451,111.0,111.0
2023-07-07 11:35:00,452,230.0,226.0
2023-07-07 11:35:00,453,111.0,111.0
2023-07-07 11:35:00,459,428.0,275.137604
2023-07-07 11:35:00,467,0.0,0.0
2023-07-07 11:35:00,468,0.0,0.0
2023-07-07 11:35:00,469,0.0,0.0
2023-07-07 11:35:00,471,0.0,0.0
2023-07-07 11:35:00,472,214.0,180.0
2023-07-07 11:35:00,473,126.0,90.0
2023-07-07 11:35:00,474,216.0,180.0
2023-07-07 11:35:00,475,126.0,90.0
2023-07-07 11:35:00,477,244.5,164.0
2023-07-07 11:35:00,478,244.5,164.0
2023-07-07 11:35:00,479,253.0,163.986282
2023-07-07 11:35:00,480,242.5,164.0
2023-07-07 11:35:00,481,242.5,164.0
2023-07-07 11:35:00,482,250.0,163.986282
2023-07-07 11:35:00,485,44.0,18.001099
2023-07-07 11:35:00,486,0.0,0.0
2023-07-07 11:35:00,487,0.0,0.0
2023-07-07 11:35:00,488,0.0,0.0
2023-07-07 11:35:00,489,1000.0,795.0
2023-07-07 11:35:00,490,1001.0,795.0
2023-07-07 11:35:00,491,969.0,791.0
2023-07-07 11:35:00,492,968.0,786.0
2023-07-07 11:35:00,493,995.0,795.0
2023-07-07 11:35:00,494,994.0,795.0
2023-07-07 11:35:00,495,0.0,0.0
2023-07-07 11:35:00,496,0.0,0.0
2023-07-07 11:35:00,497,0.0,0.0
2023-07-07 11:35:00,498,0.0,0.0
2023-07-07 11:35:00,499,356.0,265.0
2023-07-07 11:35:00,501,277.0,158.003479
2023-07-07 11:35:00,502,250.029053,250.029053
2023-07-07 11:35:00,503,282.0,200.0
2023-07-07 11:35:00,507,0.0,0.0
2023-07-07 11:35:00,508,0.0,0.0
2023-07-07 11:35:00,511,0.0,0.0
2023-07-07 11:35:00,512,0.0,0.0
2023-07-07 11:35:00,513,317.0,150.0
2023-07-07 11:35:00,514,141.0,120.0
2023-07-07 11:35:00,516,850.012939,749.988525
2023-07-07 11:35:00,521,939.0,769.970337
2023-07-07 11:35:00,522,939.0,765.095276
2023-07-07 11:35:00,523,0.0,0.0
2023-07-07 11:35:00,524,0.0,0.0
2023-07-07 11:35:00,525,0.0,0.0
2023-07-07 11:35:00,526,259.0,131.0
2023-07-07 11:35:00,527,1357.0,1058.099976
2023-07-07 11:35:00,528,131.0,131.0
2023-07-07 11:35:00,529,707.269226,577.0
2023-07-07 11:35:00,530,716.826904,577.0
2023-07-07 11:35:00,533,0.0,0.0
2023-07-07 11:35:00,534,0.0,0.0
2023-07-07 11:35:00,535,0.0,0.0
2023-07-07 11:35:00,536,0.0,0.0
2023-07-07 11:35:00,537,0.0,0.0
2023-07-07 11:35:00,538,0.0,0.0
2023-07-07 11:35:00,539,331.0,168.0
2023-07-07 11:35:00,540,163.0,84.0
2023-07-07 11:35:00,541,10.033776,0.0
2023-07-07 11:35:00,542,0.0,0.0
2023-07-07 11:35:00,544,0.0,0.0
2023-07-07 11:35:00,545,1012.0,795.0
2023-07-07 11:35:00,546,328.0,200.0
2023-07-07 11:35:00,547,0.0,0.0
2023-07-07 11:35:00,548,163.0,126.0
2023-07-07 11:35:00,549,0.0,0.0
2023-07-07 11:35:00,550,0.0,0.0
2023-07-07 11:35:00,552,0.0,0.0
2023-07-07 11:35:00,553,0.0,0.0
2023-07-07 11:40:00,1,0.0,0.0
2023-07-07 11:40:00,2,46.0,40.000244
2023-07-07 11:40:00,3,0.0,0.0
2023-07-07 11:40:00,4,479.996735,393.579254
2023-07-07 11:40:00,5,479.996735,395.649078
2023-07-07 11:40:00,6,0.0,0.0
2023-07-07 11:40:00,7,479.996735,398.917236
2023-07-07 11:40:00,8,0.0,0.0
2023-07-07 11:40:00,9,479.79837,371.784912
2023-07-07 11:40:00,10,477.045929,366.612213
2023-07-07 11:40:00,11,0.0,0.0
2023-07-07 11:40:00,12,0.0,0.0
2023-07-07 11:40:00,15,522.0,477.178223
2023-07-07 11:40:00,16,524.0,477.61322
2023-07-07 11:40:00,17,456.770813,416.770813
2023-07-07 11:40:00,18,460.272705,420.272705
2023-07-07 11:40:00,27,615.0,615.0
2023-07-07 11:40:00,28,612.0,612.0
2023-07-07 11:40:00,29,612.0,612.0
2023-07-07 11:40:00,33,0.0,0.0
2023-07-07 11:40:00,36,1000.0,795.0
2023-07-07 11:40:00,37,993.0,795.0
2023-07-07 11:40:00,43,361.0,267.0
2023-07-07 11:40:00,46,506.0,445.009064
2023-07-07 11:40:00,47,462.986359,409.996735
2023-07-07 11:40:00,48,462.664093,410.567047
2023-07-07 11:40:00,49,462.787994,410.095978
2023-07-07 11:40:00,50,463.0,405.012726
2023-07-07 11:40:00,51,463.0,405.012726
2023-07-07 11:40:00,52,129.0,112.0
2023-07-07 11:40:00,53,129.0,112.0
2023-07-07 11:40:00,54,170.0,150.0
2023-07-07 11:40:00,55,153.0,112.0
2023-07-07 11:40:00,56,142.5,112.0
2023-07-07 11:40:00,57,165.0,112.0
2023-07-07 11:40:00,58,146.167877,112.0
2023-07-07 11:40:00,59,146.167877,112.0
2023-07-07 11:40:00,60,150.0,150.0
2023-07-07 11:40:00,61,463.0,392.851868
2023-07-07 11:40:00,62,0.0,0.0
2023-07-07 11:40:00,63,0.0,0.0
2023-07-07 11:40:00,64,456.0,374.711975
2023-07-07 11:40:00,65,468.0,280.0
2023-07-07 11:40:00,66,428.271637,376.546539
2023-07-07 11:40:00,67,422.667633,371.041779
2023-07-07 11:40:00,68,0.0,0.0
2023-07-07 11:40:00,69,800.000732,670.163574
2023-07-07 11:40:00,70,930.0,717.286804
2023-07-07 11:40:00,71,0.0,0.0
2023-07-07 11:40:00,72,43.5,25.002136
2023-07-07 11:40:00,73,0.0,0.0
2023-07-07 11:40:00,74,0.0,0.0
2023-07-07 11:40:00,75,0.0,0.0
2023-07-07 11:40:00,76,0.0,0.0
2023-07-07 11:40:00,77,0.0,0.0
2023-07-07 11:40:00,78,157.0,110.005325
2023-07-07 11:40:00,79,157.0,110.005325
2023-07-07 11:40:00,80,157.0,130.0
2023-07-07 11:40:00,83,364.040009,330.377655
2023-07-07 11:40:00,84,360.109192,344.569794
2023-07-07 11:40:00,85,363.279999,320.0
2023-07-07 11:40:00,86,362.519989,329.757294
2023-07-07 11:40:00,87,330.0,329.583588
2023-07-07 11:40:00,88,363.279999,329.757294
2023-07-07 11:40:00,89,364.799988,310.018097
2023-07-07 11:40:00,90,362.519989,320.011017
2023-07-07 11:40:00,91,897.454834,750.0
2023-07-07 11:40:00,92,947.077881,746.845947
2023-07-07 11:40:00,95,0.0,0.0
2023-07-07 11:40:00,96,0.0,0.0
2023-07-07 11:40:00,97,0.0,0.0
2023-07-07 11:40:00,98,0.0,0.0
2023-07-07 11:40:00,99,361.692688,249.0
2023-07-07 11:40:00,100,0.0,0.0
2023-07-07 11:40:00,101,0.0,0.0
2023-07-07 11:40:00,102,0.0,0.0
2023-07-07 11:40:00,103,0.0,0.0
2023-07-07 11:40:00,104,0.0,0.0
2023-07-07 11:40:00,105,0.0,0.0
2023-07-07 11:40:00,106,0.0,0.0
2023-07-07 11:40:00,107,0.0,0.0
2023-07-07 11:40:00,108,44.0,44.0
2023-07-07 11:40:00,112,0.0,0.0
2023-07-07 11:40:00,113,36.0,27.0
2023-07-07 11:40:00,114,10.0,5.5
2023-07-07 11:40:00,115,921.0,758.638367
2023-07-07 11:40:00,116,917.99292,755.090637
2023-07-07 11:40:00,117,0.0,0.0
2023-07-07 11:40:00,118,100.0,60.000153
2023-07-07 11:40:00,119,0.0,0.0
2023-07-07 11:40:00,120,100.0,60.000153
2023-07-07 11:40:00,126,0.0,0.0
2023-07-07 11:40:00,127,9.0,8.0
2023-07-07 11:40:00,128,994.0,750.0
2023-07-07 11:40:00,129,992.0,750.0
2023-07-07 11:40:00,130,0.0,0.0
2023-07-07 11:40:00,131,986.0,718.0
2023-07-07 11:40:00,132,946.0,758.0
2023-07-07 11:40:00,133,966.0,755.0
2023-07-07 11:40:00,134,0.0,0.0
2023-07-07 11:40:00,135,291.0,233.056854
2023-07-07 11:40:00,136,159.5,109.996994
2023-07-07 11:40:00,137,159.5,109.996994
2023-07-07 11:40:00,138,183.0,122.0
2023-07-07 11:40:00,139,289.0,201.0
2023-07-07 11:40:00,140,289.0,201.0
2023-07-07 11:40:00,141,273.0,188.0
2023-07-07 11:40:00,142,167.5,88.0
2023-07-07 11:40:00,143,167.5,88.907463
2023-07-07 11:40:00,144,182.0,104.0
2023-07-07 11:40:00,145,165.0,88.436272
2023-07-07 11:40:00,146,165.0,88.436272
2023-07-07 11:40:00,147,179.0,104.0
2023-07-07 11:40:00,150,75.0,75.0
2023-07-07 11:40:00,151,0.0,0.0
2023-07-07 11:40:00,152,23.0,23.0
2023-07-07 11:40:00,153,0.0,0.0
2023-07-07 11:40:00,154,226.0,134.0
2023-07-07 11:40:00,155,119.0,67.0
2023-07-07 11:40:00,156,368.0,350.0
2023-07-07 11:40:00,158,0.0,0.0
2023-07-07 11:40:00,159,0.0,0.0
2023-07-07 11:40:00,160,0.0,0.0
2023-07-07 11:40:00,161,0.0,0.0
2023-07-07 11:40:00,162,0.0,0.0
2023-07-07 11:40:00,166,0.0,0.0
2023-07-07 11:40:00,167,0.0,0.0
2023-07-07 11:40:00,168,0.0,0.0
2023-07-07 11:40:00,169,142.0,119.995728
2023-07-07 11:40:00,170,142.0,119.995728
2023-07-07 11:40:00,171,166.0,119.995728
2023-07-07 11:40:00,172,140.0,119.995728
2023-07-07 11:40:00,173,140.0,119.995728
2023-07-07 11:40:00,174,167.0,119.995728
2023-07-07 11:40:00,175,282.402985,162.0
2023-07-07 11:40:00,176,286.008026,162.0
2023-07-07 11:40:00,177,296.0,216.0
2023-07-07 11:40:00,178,150.5,115.997803
2023-07-07 11:40:00,179,150.5,115.997803
2023-07-07 11:40:00,180,179.0,124.0
2023-07-07 11:40:00,181,0.0,0.0
2023-07-07 11:40:00,182,0.0,0.0
2023-07-07 11:40:00,183,0.0,0.0
2023-07-07 11:40:00,184,151.0,115.997803
2023-07-07 11:40:00,185,151.0,115.997803
2023-07-07 11:40:00,186,179.0,122.0
2023-07-07 11:40:00,187,156.0,119.995728
2023-07-07 11:40:00,188,156.0,119.995728
2023-07-07 11:40:00,189,179.0,120.0
2023-07-07 11:40:00,190,1000.0,795.0
2023-07-07 11:40:00,191,1001.0,795.0
2023-07-07 11:40:00,193,0.0,0.0
2023-07-07 11:40:00,194,0.0,0.0
2023-07-07 11:40:00,195,26.01713,10.0
2023-07-07 11:40:00,196,38.543896,35.0
2023-07-07 11:40:00,197,0.0,0.0
2023-07-07 11:40:00,198,0.0,0.0
2023-07-07 11:40:00,200,0.0,0.0
2023-07-07 11:40:00,207,70.599998,60.0
2023-07-07 11:40:00,208,70.599998,60.0
2023-07-07 11:40:00,209,0.0,0.0
2023-07-07 11:40:00,210,0.0,0.0
2023-07-07 11:40:00,211,0.0,0.0
2023-07-07 11:40:00,212,70.800003,59.8526
2023-07-07 11:40:00,213,69.0,67.0
2023-07-07 11:40:00,214,68.408463,68.408463
2023-07-07 11:40:00,215,69.0,67.0
2023-07-07 11:40:00,216,114.0,111.0
2023-07-07 11:40:00,217,22.0,20.99826
2023-07-07 11:40:00,218,22.0,20.99826
2023-07-07 11:40:00,219,22.0,20.99826
2023-07-07 11:40:00,220,22.0,20.99826
2023-07-07 11:40:00,231,296.74707,270.0
2023-07-07 11:40:00,232,294.09903,270.0
2023-07-07 11:40:00,233,0.0,0.0
2023-07-07 11:40:00,234,294.095062,270.0
2023-07-07 11:40:00,237,0.0,0.0
2023-07-07 11:40:00,238,0.0,0.0
2023-07-07 11:40:00,240,270.0,200.0
2023-07-07 11:40:00,241,134.0,100.0
2023-07-07 11:40:00,242,59.0,59.0
2023-07-07 11:40:00,243,0.0,0.0
2023-07-07 11:40:00,244,165.0,116.867584
2023-07-07 11:40:00,247,69.0,68.0
2023-07-07 11:40:00,248,65.0,64.0
2023-07-07 11:40:00,249,151.666672,99.553833
2023-07-07 11:40:00,250,151.666672,99.370728
2023-07-07 11:40:00,251,151.666672,99.553833
2023-07-07 11:40:00,252,250.0,195.0
2023-07-07 11:40:00,253,98.0,69.000366
2023-07-07 11:40:00,254,39.0,34.500183
2023-07-07 11:40:00,255,235.0,167.0
2023-07-07 11:40:00,256,235.0,167.0
2023-07-07 11:40:00,257,255.0,216.0
2023-07-07 11:40:00,258,241.5,165.0
2023-07-07 11:40:00,259,241.5,165.0
2023-07-07 11:40:00,260,246.0,212.0
2023-07-07 11:40:00,264,0.0,0.0
2023-07-07 11:40:00,265,10.000229,5.000229
2023-07-07 11:40:00,266,0.0,0.0
2023-07-07 11:40:00,267,0.0,0.0
2023-07-07 11:40:00,268,224.5,131.0
2023-07-07 11:40:00,269,224.5,131.0
2023-07-07 11:40:00,270,237.0,131.0
2023-07-07 11:40:00,271,84.323059,75.0
2023-07-07 11:40:00,272,84.822235,75.0
2023-07-07 11:40:00,273,0.0,0.0
2023-07-07 11:40:00,274,101.333336,75.0
2023-07-07 11:40:00,275,156.0,100.0
2023-07-07 11:40:00,276,72.0,50.0
2023-07-07 11:40:00,277,152.0,100.0
2023-07-07 11:40:00,278,66.0,50.0
2023-07-07 11:40:00,279,161.0,100.0
2023-07-07 11:40:00,280,64.0,50.0
2023-07-07 11:40:00,281,158.0,100.0
2023-07-07 11:40:00,282,70.0,50.0
2023-07-07 11:40:00,283,158.0,100.0
2023-07-07 11:40:00,284,70.0,50.0
2023-07-07 11:40:00,285,0.0,0.0
2023-07-07 11:40:00,286,0.0,0.0
2023-07-07 11:40:00,287,158.0,100.0
2023-07-07 11:40:00,288,68.0,50.0
2023-07-07 11:40:00,289,158.0,100.0
2023-07-07 11:40:00,290,69.0,50.0
2023-07-07 11:40:00,291,0.0,0.0
2023-07-07 11:40:00,292,0.0,0.0
2023-07-07 11:40:00,293,0.0,0.0
2023-07-07 11:40:00,294,0.0,0.0
2023-07-07 11:40:00,299,169.5,123.99823
2023-07-07 11:40:00,300,169.5,123.99823
2023-07-07 11:40:00,301,169.0,123.99823
2023-07-07 11:40:00,302,169.0,123.99823
2023-07-07 11:40:00,303,190.0,132.0
2023-07-07 11:40:00,304,186.0,132.0
2023-07-07 11:40:00,305,361.0,236.772736
2023-07-07 11:40:00,306,339.0,286.0
2023-07-07 11:40:00,307,351.0,230.454437
2023-07-07 11:40:00,308,147.5,119.995728
2023-07-07 11:40:00,309,147.5,119.995728
2023-07-07 11:40:00,310,162.0,122.0
2023-07-07 11:40:00,311,151.0,119.995728
2023-07-07 11:40:00,312,151.0,119.995728
2023-07-07 11:40:00,313,166.0,122.0
2023-07-07 11:40:00,314,153.5,119.995728
2023-07-07 11:40:00,315,153.5,119.995728
2023-07-07 11:40:00,316,169.0,122.0
2023-07-07 11:40:00,317,149.5,119.995728
2023-07-07 11:40:00,318,149.5,119.995728
2023-07-07 11:40:00,319,166.0,122.0
2023-07-07 11:40:00,320,150.0,122.0
2023-07-07 11:40:00,321,150.0,122.0
2023-07-07 11:40:00,322,167.0,136.0
2023-07-07 11:40:00,323,160.5,122.0
2023-07-07 11:40:00,324,160.5,122.0
2023-07-07 11:40:00,325,173.0,136.0
2023-07-07 11:40:00,326,136.0,135.0
2023-07-07 11:40:00,327,136.0,135.0
2023-07-07 11:40:00,328,174.0,150.0
2023-07-07 11:40:00,329,0.0,0.0
2023-07-07 11:40:00,330,0.0,0.0
2023-07-07 11:40:00,331,816.0,650.214783
2023-07-07 11:40:00,332,813.0,645.706421
2023-07-07 11:40:00,333,0.0,0.0
2023-07-07 11:40:00,334,67.5,67.0
2023-07-07 11:40:00,335,67.5,67.0
2023-07-07 11:40:00,336,49.0,49.0
2023-07-07 11:40:00,337,40.0,40.0
2023-07-07 11:40:00,338,40.0,40.0
2023-07-07 11:40:00,339,29.0,29.0
2023-07-07 11:40:00,340,818.0,673.76416
2023-07-07 11:40:00,341,817.0,673.515259
2023-07-07 11:40:00,342,166.0,135.0
2023-07-07 11:40:00,343,0.0,0.0
2023-07-07 11:40:00,344,100.0,59.997864
2023-07-07 11:40:00,345,0.0,0.0
2023-07-07 11:40:00,346,0.0,0.0
2023-07-07 11:40:00,347,0.0,0.0
2023-07-07 11:40:00,348,0.0,0.0
2023-07-07 11:40:00,349,0.0,0.0
2023-07-07 11:40:00,350,0.0,0.0
2023-07-07 11:40:00,351,0.0,0.0
2023-07-07 11:40:00,352,0.0,0.0
2023-07-07 11:40:00,353,0.0,0.0
2023-07-07 11:40:00,354,0.0,0.0
2023-07-07 11:40:00,355,0.0,0.0
2023-07-07 11:40:00,356,0.0,0.0
2023-07-07 11:40:00,357,25.5,10.0
2023-07-07 11:40:00,358,20.0,10.000153
2023-07-07 11:40:00,359,20.0,10.000153
2023-07-07 11:40:00,360,0.0,0.0
2023-07-07 11:40:00,361,0.0,0.0
2023-07-07 11:40:00,362,0.0,0.0
2023-07-07 11:40:00,363,22.0,10.0
2023-07-07 11:40:00,364,705.234863,665.0
2023-07-07 11:40:00,365,0.0,0.0
2023-07-07 11:40:00,366,378.487396,359.922974
2023-07-07 11:40:00,367,379.159668,359.922974
2023-07-07 11:40:00,368,0.0,0.0
2023-07-07 11:40:00,369,0.0,0.0
2023-07-07 11:40:00,370,0.0,0.0
2023-07-07 11:40:00,371,0.0,0.0
2023-07-07 11:40:00,372,0.0,0.0
2023-07-07 11:40:00,373,0.0,0.0
2023-07-07 11:40:00,374,0.0,0.0
2023-07-07 11:40:00,375,0.0,0.0
2023-07-07 11:40:00,376,153.0,116.662704
2023-07-07 11:40:00,377,153.0,116.662704
2023-07-07 11:40:00,378,175.0,116.662704
2023-07-07 11:40:00,379,38.5,31.0
2023-07-07 11:40:00,380,38.5,31.0
2023-07-07 11:40:00,381,28.0,24.0
2023-07-07 11:40:00,382,158.5,129.972046
2023-07-07 11:40:00,383,158.5,129.972046
2023-07-07 11:40:00,384,186.0,129.972046
2023-07-07 11:40:00,385,255.5,181.044983
2023-07-07 11:40:00,386,255.5,181.685852
2023-07-07 11:40:00,387,274.0,202.0
2023-07-07 11:40:00,388,255.0,181.319641
2023-07-07 11:40:00,389,255.0,180.785583
2023-07-07 11:40:00,390,274.0,202.0
2023-07-07 11:40:00,419,280.0,190.002136
2023-07-07 11:40:00,420,280.0,190.002136
2023-07-07 11:40:00,421,263.0,190.002136
2023-07-07 11:40:00,422,249.0,180.0
2023-07-07 11:40:00,423,249.0,180.0
2023-07-07 11:40:00,432,287.0,216.0
2023-07-07 11:40:00,433,406.0,254.0
2023-07-07 11:40:00,434,257.5,180.013397
2023-07-07 11:40:00,435,257.5,180.013397
2023-07-07 11:40:00,436,260.5,180.013397
2023-07-07 11:40:00,437,260.5,180.013397
2023-07-07 11:40:00,438,260.0,208.0
2023-07-07 11:40:00,439,264.0,208.0
2023-07-07 11:40:00,440,156.5,120.0
2023-07-07 11:40:00,441,156.5,120.0
2023-07-07 11:40:00,442,170.0,120.0
2023-07-07 11:40:00,443,0.0,0.0
2023-07-07 11:40:00,444,0.0,0.0
2023-07-07 11:40:00,450,210.0,206.0
2023-07-07 11:40:00,451,111.0,111.0
2023-07-07 11:40:00,452,230.0,226.0
2023-07-07 11:40:00,453,111.0,111.0
2023-07-07 11:40:00,459,428.0,277.772278
2023-07-07 11:40:00,467,0.0,0.0
2023-07-07 11:40:00,468,0.0,0.0
2023-07-07 11:40:00,469,0.0,0.0
2023-07-07 11:40:00,471,0.0,0.0
2023-07-07 11:40:00,472,214.0,180.0
2023-07-07 11:40:00,473,126.0,90.0
2023-07-07 11:40:00,474,216.0,180.0
2023-07-07 11:40:00,475,126.0,90.0
2023-07-07 11:40:00,477,244.5,164.0
2023-07-07 11:40:00,478,244.5,164.0
2023-07-07 11:40:00,479,253.0,163.986282
2023-07-07 11:40:00,480,242.5,164.0
2023-07-07 11:40:00,481,242.5,164.0
2023-07-07 11:40:00,482,250.0,163.986282
2023-07-07 11:40:00,485,44.0,18.001099
2023-07-07 11:40:00,486,0.0,0.0
2023-07-07 11:40:00,487,0.0,0.0
2023-07-07 11:40:00,488,0.0,0.0
2023-07-07 11:40:00,489,1000.0,795.0
2023-07-07 11:40:00,490,1001.0,795.0
2023-07-07 11:40:00,491,969.0,791.0
2023-07-07 11:40:00,492,968.0,786.0
2023-07-07 11:40:00,493,995.0,795.0
2023-07-07 11:40:00,494,994.0,795.0
2023-07-07 11:40:00,495,0.0,0.0
2023-07-07 11:40:00,496,0.0,0.0
2023-07-07 11:40:00,497,0.0,0.0
2023-07-07 11:40:00,498,0.0,0.0
2023-07-07 11:40:00,499,356.0,265.0
2023-07-07 11:40:00,501,277.0,158.003479
2023-07-07 11:40:00,502,254.332153,254.332153
2023-07-07 11:40:00,503,282.0,200.0
2023-07-07 11:40:00,507,0.0,0.0
2023-07-07 11:40:00,508,0.0,0.0
2023-07-07 11:40:00,511,0.0,0.0
2023-07-07 11:40:00,512,0.0,0.0
2023-07-07 11:40:00,513,317.0,150.0
2023-07-07 11:40:00,514,141.0,120.0
2023-07-07 11:40:00,516,850.012939,749.988525
2023-07-07 11:40:00,521,939.0,766.831543
2023-07-07 11:40:00,522,939.0,759.690491
2023-07-07 11:40:00,523,0.0,0.0
2023-07-07 11:40:00,524,0.0,0.0
2023-07-07 11:40:00,525,0.0,0.0
2023-07-07 11:40:00,526,259.0,131.0
2023-07-07 11:40:00,527,1357.0,1058.099976
2023-07-07 11:40:00,528,131.0,131.0
2023-07-07 11:40:00,529,707.269226,577.0
2023-07-07 11:40:00,530,716.826904,577.0
2023-07-07 11:40:00,533,0.0,0.0
2023-07-07 11:40:00,534,0.0,0.0
2023-07-07 11:40:00,535,0.0,0.0
2023-07-07 11:40:00,536,0.0,0.0
2023-07-07 11:40:00,537,0.0,0.0
2023-07-07 11:40:00,538,0.0,0.0
2023-07-07 11:40:00,539,331.0,168.0
2023-07-07 11:40:00,540,163.0,84.0
2023-07-07 11:40:00,541,9.971053,0.0
2023-07-07 11:40:00,542,0.0,0.0
2023-07-07 11:40:00,544,0.0,0.0
2023-07-07 11:40:00,545,1012.0,795.0
2023-07-07 11:40:00,546,328.0,200.0
2023-07-07 11:40:00,547,0.0,0.0
2023-07-07 11:40:00,548,163.0,126.0
2023-07-07 11:40:00,549,0.0,0.0
2023-07-07 11:40:00,550,0.0,0.0
2023-07-07 11:40:00,552,0.0,0.0
2023-07-07 11:40:00,553,0.0,0.0
2023-07-07 11:45:00,1,0.0,0.0
2023-07-07 11:45:00,2,46.0,40.000244
2023-07-07 11:45:00,3,0.0,0.0
2023-07-07 11:45:00,4,479.996735,396.078918
2023-07-07 11:45:00,5,479.996735,396.916718
2023-07-07 11:45:00,6,0.0,0.0
2023-07-07 11:45:00,7,479.996735,398.207794
2023-07-07 11:45:00,8,0.0,0.0
2023-07-07 11:45:00,9,479.79837,368.731201
2023-07-07 11:45:00,10,477.045929,364.794403
2023-07-07 11:45:00,11,0.0,0.0
2023-07-07 11:45:00,12,0.0,0.0
2023-07-07 11:45:00,15,522.0,480.422058
2023-07-07 11:45:00,16,524.0,482.504822
2023-07-07 11:45:00,17,458.371307,418.371307
2023-07-07 11:45:00,18,463.273865,423.273865
2023-07-07 11:45:00,27,615.0,615.0
2023-07-07 11:45:00,28,612.0,612.0
2023-07-07 11:45:00,29,612.0,612.0
2023-07-07 11:45:00,33,0.0,0.0
2023-07-07 11:45:00,36,1000.0,795.0
2023-07-07 11:45:00,37,993.0,795.0
2023-07-07 11:45:00,43,361.0,267.0
2023-07-07 11:45:00,46,506.0,445.009064
2023-07-07 11:45:00,47,462.986359,409.996735
2023-07-07 11:45:00,48,462.664093,410.567047
2023-07-07 11:45:00,49,462.763214,410.046295
2023-07-07 11:45:00,50,463.0,405.012726
2023-07-07 11:45:00,51,463.0,405.012726
2023-07-07 11:45:00,52,129.0,112.0
2023-07-07 11:45:00,53,129.0,112.0
2023-07-07 11:45:00,54,170.0,150.0
2023-07-07 11:45:00,55,153.0,112.0
2023-07-07 11:45:00,56,142.5,112.0
2023-07-07 11:45:00,57,165.0,112.0
2023-07-07 11:45:00,58,146.167877,112.0
2023-07-07 11:45:00,59,146.167877,112.0
2023-07-07 11:45:00,60,150.0,150.0
2023-07-07 11:45:00,61,463.0,393.763702
2023-07-07 11:45:00,62,0.0,0.0
2023-07-07 11:45:00,63,0.0,0.0
2023-07-07 11:45:00,64,456.0,372.645691
2023-07-07 11:45:00,65,468.0,280.0
2023-07-07 11:45:00,66,428.271637,376.546539
2023-07-07 11:45:00,67,422.667633,371.041779
2023-07-07 11:45:00,68,0.0,0.0
2023-07-07 11:45:00,69,800.172363,670.163574
2023-07-07 11:45:00,70,930.0,718.493713
2023-07-07 11:45:00,71,0.0,0.0
2023-07-07 11:45:00,72,43.5,25.002136
2023-07-07 11:45:00,73,0.0,0.0
2023-07-07 11:45:00,74,0.0,0.0
2023-07-07 11:45:00,75,0.0,0.0
2023-07-07 11:45:00,76,0.0,0.0
2023-07-07 11:45:00,77,0.0,0.0
2023-07-07 11:45:00,78,157.0,110.005325
2023-07-07 11:45:00,79,157.0,110.005325
2023-07-07 11:45:00,80,157.0,130.0
2023-07-07 11:45:00,83,364.040009,330.377655
2023-07-07 11:45:00,84,359.704834,344.569794
2023-07-07 11:45:00,85,363.279999,320.0
2023-07-07 11:45:00,86,362.519989,329.757294
2023-07-07 11:45:00,87,330.0,329.583588
2023-07-07 11:45:00,88,363.279999,329.732513
2023-07-07 11:45:00,89,364.799988,310.018097
2023-07-07 11:45:00,90,362.519989,320.011017
2023-07-07 11:45:00,91,897.454834,750.0
2023-07-07 11:45:00,92,946.894775,746.754395
2023-07-07 11:45:00,95,0.0,0.0
2023-07-07 11:45:00,96,0.0,0.0
2023-07-07 11:45:00,97,0.0,0.0
2023-07-07 11:45:00,98,0.0,0.0
2023-07-07 11:45:00,99,363.0,249.0
2023-07-07 11:45:00,100,0.0,0.0
2023-07-07 11:45:00,101,0.0,0.0
2023-07-07 11:45:00,102,0.0,0.0
2023-07-07 11:45:00,103,0.0,0.0
2023-07-07 11:45:00,104,0.0,0.0
2023-07-07 11:45:00,105,0.0,0.0
2023-07-07 11:45:00,106,0.0,0.0
2023-07-07 11:45:00,107,0.0,0.0
2023-07-07 11:45:00,108,44.0,44.0
2023-07-07 11:45:00,112,0.0,0.0
2023-07-07 11:45:00,113,36.0,36.0
2023-07-07 11:45:00,114,10.0,10.0
2023-07-07 11:45:00,115,921.0,758.843079
2023-07-07 11:45:00,116,917.99292,754.036682
2023-07-07 11:45:00,117,0.0,0.0
2023-07-07 11:45:00,118,100.0,60.000153
2023-07-07 11:45:00,119,0.0,0.0
2023-07-07 11:45:00,120,100.0,60.000153
2023-07-07 11:45:00,126,0.0,0.0
2023-07-07 11:45:00,127,9.0,8.0
2023-07-07 11:45:00,128,994.0,750.0
2023-07-07 11:45:00,129,992.0,750.0
2023-07-07 11:45:00,130,0.0,0.0
2023-07-07 11:45:00,131,986.0,718.0
2023-07-07 11:45:00,132,946.0,758.0
2023-07-07 11:45:00,133,966.0,755.0
2023-07-07 11:45:00,134,0.0,0.0
2023-07-07 11:45:00,135,291.0,232.420593
2023-07-07 11:45:00,136,159.5,109.996994
2023-07-07 11:45:00,137,159.5,109.996994
2023-07-07 11:45:00,138,183.0,122.0
2023-07-07 11:45:00,139,289.0,201.0
2023-07-07 11:45:00,140,289.0,201.0
2023-07-07 11:45:00,141,273.0,188.0
2023-07-07 11:45:00,142,167.5,88.0
2023-07-07 11:45:00,143,167.5,89.143059
2023-07-07 11:45:00,144,182.0,104.0
2023-07-07 11:45:00,145,165.0,88.436272
2023-07-07 11:45:00,146,165.0,88.436272
2023-07-07 11:45:00,147,179.0,104.0
2023-07-07 11:45:00,150,75.0,75.0
2023-07-07 11:45:00,151,0.0,0.0
2023-07-07 11:45:00,152,23.0,23.0
2023-07-07 11:45:00,153,0.0,0.0
2023-07-07 11:45:00,154,226.0,134.0
2023-07-07 11:45:00,155,119.0,67.0
2023-07-07 11:45:00,156,368.0,350.0
2023-07-07 11:45:00,158,0.0,0.0
2023-07-07 11:45:00,159,0.0,0.0
2023-07-07 11:45:00,160,0.0,0.0
2023-07-07 11:45:00,161,0.0,0.0
2023-07-07 11:45:00,162,0.0,0.0
2023-07-07 11:45:00,166,0.0,0.0
2023-07-07 11:45:00,167,0.0,0.0
2023-07-07 11:45:00,168,0.0,0.0
2023-07-07 11:45:00,169,142.0,119.995728
2023-07-07 11:45:00,170,142.0,119.995728
2023-07-07 11:45:00,171,166.0,119.995728
2023-07-07 11:45:00,172,140.0,119.995728
2023-07-07 11:45:00,173,140.0,119.995728
2023-07-07 11:45:00,174,167.0,119.995728
2023-07-07 11:45:00,175,282.250397,162.0
2023-07-07 11:45:00,176,286.160614,162.0
2023-07-07 11:45:00,177,296.0,216.0
2023-07-07 11:45:00,178,150.5,115.997803
2023-07-07 11:45:00,179,150.5,115.997803
2023-07-07 11:45:00,180,179.0,124.0
2023-07-07 11:45:00,181,0.0,0.0
2023-07-07 11:45:00,182,0.0,0.0
2023-07-07 11:45:00,183,0.0,0.0
2023-07-07 11:45:00,184,151.0,115.997803
2023-07-07 11:45:00,185,151.0,115.997803
2023-07-07 11:45:00,186,179.0,122.0
2023-07-07 11:45:00,187,156.0,119.995728
2023-07-07 11:45:00,188,156.0,119.995728
2023-07-07 11:45:00,189,179.0,120.0
2023-07-07 11:45:00,190,1000.0,795.0
2023-07-07 11:45:00,191,1001.0,795.0
2023-07-07 11:45:00,193,0.0,0.0
2023-07-07 11:45:00,194,0.0,0.0
2023-07-07 11:45:00,195,26.01713,10.0
2023-07-07 11:45:00,196,38.543896,35.0
2023-07-07 11:45:00,197,0.0,0.0
2023-07-07 11:45:00,198,0.0,0.0
2023-07-07 11:45:00,200,0.0,0.0
2023-07-07 11:45:00,207,70.599998,60.0
2023-07-07 11:45:00,208,70.599998,60.0
2023-07-07 11:45:00,209,0.0,0.0
2023-07-07 11:45:00,210,0.0,0.0
2023-07-07 11:45:00,211,0.0,0.0
2023-07-07 11:45:00,212,70.800003,59.854889
2023-07-07 11:45:00,213,69.0,67.0
2023-07-07 11:45:00,214,69.0,67.0
2023-07-07 11:45:00,215,69.0,67.0
2023-07-07 11:45:00,216,114.0,111.0
2023-07-07 11:45:00,217,22.0,20.99826
2023-07-07 11:45:00,218,22.0,20.99826
2023-07-07 11:45:00,219,22.0,20.99826
2023-07-07 11:45:00,220,22.0,20.99826
2023-07-07 11:45:00,231,296.96756,270.0
2023-07-07 11:45:00,232,296.81424,270.0
2023-07-07 11:45:00,233,0.0,0.0
2023-07-07 11:45:00,234,296.774963,270.0
2023-07-07 11:45:00,237,0.0,0.0
2023-07-07 11:45:00,238,0.0,0.0
2023-07-07 11:45:00,240,270.0,200.0
2023-07-07 11:45:00,241,134.0,100.0
2023-07-07 11:45:00,242,59.0,59.0
2023-07-07 11:45:00,243,0.0,0.0
2023-07-07 11:45:00,244,165.0,116.867584
2023-07-07 11:45:00,247,69.0,68.0
2023-07-07 11:45:00,248,65.0,64.0
2023-07-07 11:45:00,249,151.666672,99.553833
2023-07-07 11:45:00,250,151.666672,99.334106
2023-07-07 11:45:00,251,151.666672,99.553833
2023-07-07 11:45:00,252,250.0,195.0
2023-07-07 11:45:00,253,98.0,69.000366
2023-07-07 11:45:00,254,39.0,34.500183
2023-07-07 11:45:00,255,235.0,167.0
2023-07-07 11:45:00,256,235.0,167.0
2023-07-07 11:45:00,257,255.0,216.0
2023-07-07 11:45:00,258,241.5,165.0
2023-07-07 11:45:00,259,241.5,165.0
2023-07-07 11:45:00,260,246.0,212.0
2023-07-07 11:45:00,264,0.0,0.0
2023-07-07 11:45:00,265,10.000229,5.000229
2023-07-07 11:45:00,266,0.0,0.0
2023-07-07 11:45:00,267,0.0,0.0
2023-07-07 11:45:00,268,224.5,131.0
2023-07-07 11:45:00,269,224.5,131.0
2023-07-07 11:45:00,270,237.0,131.0
2023-07-07 11:45:00,271,84.323059,75.0
2023-07-07 11:45:00,272,84.822235,75.0
2023-07-07 11:45:00,273,0.0,0.0
2023-07-07 11:45:00,274,101.333336,75.0
2023-07-07 11:45:00,275,156.0,100.0
2023-07-07 11:45:00,276,72.0,50.0
2023-07-07 11:45:00,277,152.0,100.0
2023-07-07 11:45:00,278,66.0,50.0
2023-07-07 11:45:00,279,161.0,100.0
2023-07-07 11:45:00,280,64.0,50.0
2023-07-07 11:45:00,281,158.0,100.0
2023-07-07 11:45:00,282,70.0,50.0
2023-07-07 11:45:00,283,158.0,100.0
2023-07-07 11:45:00,284,70.0,50.0
2023-07-07 11:45:00,285,0.0,0.0
2023-07-07 11:45:00,286,0.0,0.0
2023-07-07 11:45:00,287,158.0,100.0
2023-07-07 11:45:00,288,68.0,50.0
2023-07-07 11:45:00,289,158.0,100.0
2023-07-07 11:45:00,290,69.0,50.0
2023-07-07 11:45:00,291,0.0,0.0
2023-07-07 11:45:00,292,0.0,0.0
2023-07-07 11:45:00,293,0.0,0.0
2023-07-07 11:45:00,294,0.0,0.0
2023-07-07 11:45:00,299,169.5,123.99823
2023-07-07 11:45:00,300,169.5,123.99823
2023-07-07 11:45:00,301,169.0,123.99823
2023-07-07 11:45:00,302,169.0,123.99823
2023-07-07 11:45:00,303,190.0,132.0
2023-07-07 11:45:00,304,186.0,132.0
2023-07-07 11:45:00,305,361.0,236.378601
2023-07-07 11:45:00,306,339.0,286.0
2023-07-07 11:45:00,307,351.0,229.750916
2023-07-07 11:45:00,308,147.5,119.995728
2023-07-07 11:45:00,309,147.5,119.995728
2023-07-07 11:45:00,310,162.0,122.0
2023-07-07 11:45:00,311,151.0,119.995728
2023-07-07 11:45:00,312,151.0,119.995728
2023-07-07 11:45:00,313,166.0,122.0
2023-07-07 11:45:00,314,153.5,119.995728
2023-07-07 11:45:00,315,153.5,119.995728
2023-07-07 11:45:00,316,169.0,122.0
2023-07-07 11:45:00,317,149.5,119.995728
2023-07-07 11:45:00,318,149.5,119.995728
2023-07-07 11:45:00,319,166.0,122.0
2023-07-07 11:45:00,320,150.0,122.0
2023-07-07 11:45:00,321,150.0,122.0
2023-07-07 11:45:00,322,167.0,136.0
2023-07-07 11:45:00,323,160.5,122.0
2023-07-07 11:45:00,324,160.5,122.0
2023-07-07 11:45:00,325,173.0,136.0
2023-07-07 11:45:00,326,136.0,135.0
2023-07-07 11:45:00,327,136.0,135.0
2023-07-07 11:45:00,328,174.0,150.0
2023-07-07 11:45:00,329,0.0,0.0
2023-07-07 11:45:00,330,0.0,0.0
2023-07-07 11:45:00,331,816.0,648.402588
2023-07-07 11:45:00,332,813.0,645.706421
2023-07-07 11:45:00,333,0.0,0.0
2023-07-07 11:45:00,334,67.5,67.0
2023-07-07 11:45:00,335,67.5,67.0
2023-07-07 11:45:00,336,49.0,49.0
2023-07-07 11:45:00,337,40.0,40.0
2023-07-07 11:45:00,338,40.0,40.0
2023-07-07 11:45:00,339,29.0,29.0
2023-07-07 11:45:00,340,818.0,673.598145
2023-07-07 11:45:00,341,817.0,673.515259
2023-07-07 11:45:00,342,166.0,135.0
2023-07-07 11:45:00,343,0.0,0.0
2023-07-07 11:45:00,344,100.0,59.997864
2023-07-07 11:45:00,345,0.0,0.0
2023-07-07 11:45:00,346,0.0,0.0
2023-07-07 11:45:00,347,0.0,0.0
2023-07-07 11:45:00,348,0.0,0.0
2023-07-07 11:45:00,349,0.0,0.0
2023-07-07 11:45:00,350,0.0,0.0
2023-07-07 11:45:00,351,0.0,0.0
2023-07-07 11:45:00,352,0.0,0.0
2023-07-07 11:45:00,353,0.0,0.0
2023-07-07 11:45:00,354,0.0,0.0
2023-07-07 11:45:00,355,0.0,0.0
2023-07-07 11:45:00,356,0.0,0.0
2023-07-07 11:45:00,357,25.5,10.0
2023-07-07 11:45:00,358,20.0,10.000153
2023-07-07 11:45:00,359,20.0,10.000153
2023-07-07 11:45:00,360,0.0,0.0
2023-07-07 11:45:00,361,0.0,0.0
2023-07-07 11:45:00,362,0.0,0.0
2023-07-07 11:45:00,363,22.0,10.0
2023-07-07 11:45:00,364,705.234863,665.0
2023-07-07 11:45:00,365,0.0,0.0
2023-07-07 11:45:00,366,378.487396,359.922974
2023-07-07 11:45:00,367,379.159668,359.922974
2023-07-07 11:45:00,368,0.0,0.0
2023-07-07 11:45:00,369,0.0,0.0
2023-07-07 11:45:00,370,0.0,0.0
2023-07-07 11:45:00,371,0.0,0.0
2023-07-07 11:45:00,372,0.0,0.0
2023-07-07 11:45:00,373,0.0,0.0
2023-07-07 11:45:00,374,0.0,0.0
2023-07-07 11:45:00,375,0.0,0.0
2023-07-07 11:45:00,376,153.0,116.662704
2023-07-07 11:45:00,377,153.0,116.662704
2023-07-07 11:45:00,378,175.0,116.662704
2023-07-07 11:45:00,379,38.5,31.0
2023-07-07 11:45:00,380,38.5,31.0
2023-07-07 11:45:00,381,28.0,24.0
2023-07-07 11:45:00,382,158.5,129.972046
2023-07-07 11:45:00,383,158.5,129.972046
2023-07-07 11:45:00,384,186.0,129.972046
2023-07-07 11:45:00,385,255.5,181.044983
2023-07-07 11:45:00,386,255.5,181.533264
2023-07-07 11:45:00,387,274.0,202.0
2023-07-07 11:45:00,388,255.0,181.319641
2023-07-07 11:45:00,389,255.0,180.755005
2023-07-07 11:45:00,390,274.0,202.0
2023-07-07 11:45:00,419,280.0,190.002136
2023-07-07 11:45:00,420,280.0,190.002136
2023-07-07 11:45:00,421,263.0,190.002136
2023-07-07 11:45:00,422,249.0,180.0
2023-07-07 11:45:00,423,249.0,180.0
2023-07-07 11:45:00,432,287.0,216.0
2023-07-07 11:45:00,433,406.0,254.0
2023-07-07 11:45:00,434,257.5,180.013397
2023-07-07 11:45:00,435,257.5,180.013397
2023-07-07 11:45:00,436,260.5,180.013397
2023-07-07 11:45:00,437,260.5,180.013397
2023-07-07 11:45:00,438,260.0,208.0
2023-07-07 11:45:00,439,264.0,208.0
2023-07-07 11:45:00,440,156.5,120.0
2023-07-07 11:45:00,441,156.5,120.0
2023-07-07 11:45:00,442,170.0,120.0
2023-07-07 11:45:00,443,0.0,0.0
2023-07-07 11:45:00,444,0.0,0.0
2023-07-07 11:45:00,450,210.0,206.0
2023-07-07 11:45:00,451,111.0,111.0
2023-07-07 11:45:00,452,230.0,226.0
2023-07-07 11:45:00,453,111.0,111.0
2023-07-07 11:45:00,459,428.0,277.338074
2023-07-07 11:45:00,467,0.0,0.0
2023-07-07 11:45:00,468,0.0,0.0
2023-07-07 11:45:00,469,0.0,0.0
2023-07-07 11:45:00,471,0.0,0.0
2023-07-07 11:45:00,472,214.0,180.0
2023-07-07 11:45:00,473,126.0,90.0
2023-07-07 11:45:00,474,216.0,180.0
2023-07-07 11:45:00,475,126.0,90.0
2023-07-07 11:45:00,477,244.5,164.0
2023-07-07 11:45:00,478,244.5,164.0
2023-07-07 11:45:00,479,253.0,163.986282
2023-07-07 11:45:00,480,242.5,164.0
2023-07-07 11:45:00,481,242.5,164.0
2023-07-07 11:45:00,482,250.0,163.986282
2023-07-07 11:45:00,485,44.0,18.001099
2023-07-07 11:45:00,486,0.0,0.0
2023-07-07 11:45:00,487,0.0,0.0
2023-07-07 11:45:00,488,0.0,0.0
2023-07-07 11:45:00,489,1000.0,795.0
2023-07-07 11:45:00,490,1001.0,795.0
2023-07-07 11:45:00,491,969.0,791.0
2023-07-07 11:45:00,492,968.0,786.0
2023-07-07 11:45:00,493,995.0,795.0
2023-07-07 11:45:00,494,994.0,795.0
2023-07-07 11:45:00,495,0.0,0.0
2023-07-07 11:45:00,496,0.0,0.0
2023-07-07 11:45:00,497,0.0,0.0
2023-07-07 11:45:00,498,0.0,0.0
2023-07-07 11:45:00,499,356.0,265.0
2023-07-07 11:45:00,501,277.0,158.003479
2023-07-07 11:45:00,502,251.860107,251.860107
2023-07-07 11:45:00,503,282.0,200.0
2023-07-07 11:45:00,507,0.0,0.0
2023-07-07 11:45:00,508,0.0,0.0
2023-07-07 11:45:00,511,0.0,0.0
2023-07-07 11:45:00,512,0.0,0.0
2023-07-07 11:45:00,513,317.0,150.0
2023-07-07 11:45:00,514,141.0,120.0
2023-07-07 11:45:00,516,850.012939,749.988525
2023-07-07 11:45:00,521,939.0,764.582764
2023-07-07 11:45:00,522,939.0,759.295654
2023-07-07 11:45:00,523,0.0,0.0
2023-07-07 11:45:00,524,0.0,0.0
2023-07-07 11:45:00,525,0.0,0.0
2023-07-07 11:45:00,526,259.0,131.0
2023-07-07 11:45:00,527,1357.0,1058.099976
2023-07-07 11:45:00,528,131.0,131.0
2023-07-07 11:45:00,529,707.269226,577.0
2023-07-07 11:45:00,530,716.826904,577.0
2023-07-07 11:45:00,533,0.0,0.0
2023-07-07 11:45:00,534,0.0,0.0
2023-07-07 11:45:00,535,0.0,0.0
2023-07-07 11:45:00,536,0.0,0.0
2023-07-07 11:45:00,537,0.0,0.0
2023-07-07 11:45:00,538,0.0,0.0
2023-07-07 11:45:00,539,331.0,168.0
2023-07-07 11:45:00,540,163.0,84.0
2023-07-07 11:45:00,541,9.860952,0.0
2023-07-07 11:45:00,542,0.0,0.0
2023-07-07 11:45:00,544,0.0,0.0
2023-07-07 11:45:00,545,1012.0,795.0
2023-07-07 11:45:00,546,325.0,200.0
2023-07-07 11:45:00,547,0.0,0.0
2023-07-07 11:45:00,548,163.0,126.0
2023-07-07 11:45:00,549,0.0,0.0
2023-07-07 11:45:00,550,0.0,0.0
2023-07-07 11:45:00,552,0.0,0.0
2023-07-07 11:45:00,553,0.0,0.0
2023-07-07 11:50:00,1,0.0,0.0
2023-07-07 11:50:00,2,46.0,40.000244
2023-07-07 11:50:00,3,0.0,0.0
2023-07-07 11:50:00,4,479.996735,396.078918
2023-07-07 11:50:00,5,479.996735,396.916718
2023-07-07 11:50:00,6,0.0,0.0
2023-07-07 11:50:00,7,479.996735,398.207794
2023-07-07 11:50:00,8,0.0,0.0
2023-07-07 11:50:00,9,479.79837,368.731201
2023-07-07 11:50:00,10,477.045929,364.794403
2023-07-07 11:50:00,11,0.0,0.0
2023-07-07 11:50:00,12,0.0,0.0
2023-07-07 11:50:00,15,522.0,480.422058
2023-07-07 11:50:00,16,524.0,482.504822
2023-07-07 11:50:00,17,458.371307,418.371307
2023-07-07 11:50:00,18,463.273865,423.273865
2023-07-07 11:50:00,27,615.0,615.0
2023-07-07 11:50:00,28,612.0,612.0
2023-07-07 11:50:00,29,612.0,612.0
2023-07-07 11:50:00,33,0.0,0.0
2023-07-07 11:50:00,36,1000.0,795.0
2023-07-07 11:50:00,37,993.0,795.0
2023-07-07 11:50:00,43,361.0,267.0
2023-07-07 11:50:00,46,506.0,445.009064
2023-07-07 11:50:00,47,462.986359,409.996735
2023-07-07 11:50:00,48,462.664093,410.567047
2023-07-07 11:50:00,49,462.763214,410.046295
2023-07-07 11:50:00,50,463.0,405.012726
2023-07-07 11:50:00,51,463.0,405.012726
2023-07-07 11:50:00,52,129.0,112.0
2023-07-07 11:50:00,53,129.0,112.0
2023-07-07 11:50:00,54,170.0,150.0
2023-07-07 11:50:00,55,153.0,112.0
2023-07-07 11:50:00,56,142.5,112.0
2023-07-07 11:50:00,57,165.0,112.0
2023-07-07 11:50:00,58,146.167877,112.0
2023-07-07 11:50:00,59,146.167877,112.0
2023-07-07 11:50:00,60,150.0,150.0
2023-07-07 11:50:00,61,463.0,393.763702
2023-07-07 11:50:00,62,0.0,0.0
2023-07-07 11:50:00,63,0.0,0.0
2023-07-07 11:50:00,64,456.0,372.645691
2023-07-07 11:50:00,65,468.0,280.0
2023-07-07 11:50:00,66,428.271637,376.546539
2023-07-07 11:50:00,67,422.667633,371.041779
2023-07-07 11:50:00,68,0.0,0.0
2023-07-07 11:50:00,69,800.172363,670.163574
2023-07-07 11:50:00,70,930.0,718.493713
2023-07-07 11:50:00,71,0.0,0.0
2023-07-07 11:50:00,72,43.5,25.002136
2023-07-07 11:50:00,73,0.0,0.0
2023-07-07 11:50:00,74,0.0,0.0
2023-07-07 11:50:00,75,0.0,0.0
2023-07-07 11:50:00,76,0.0,0.0
2023-07-07 11:50:00,77,0.0,0.0
2023-07-07 11:50:00,78,157.0,110.005325
2023-07-07 11:50:00,79,157.0,110.005325
2023-07-07 11:50:00,80,157.0,130.0
2023-07-07 11:50:00,83,364.040009,330.377655
2023-07-07 11:50:00,84,359.704834,344.569794
2023-07-07 11:50:00,85,363.279999,320.0
2023-07-07 11:50:00,86,362.519989,329.757294
2023-07-07 11:50:00,87,330.0,329.583588
2023-07-07 11:50:00,88,363.279999,329.732513
2023-07-07 11:50:00,89,364.799988,310.018097
2023-07-07 11:50:00,90,362.519989,320.011017
2023-07-07 11:50:00,91,897.454834,750.0
2023-07-07 11:50:00,92,946.894775,746.754395
2023-07-07 11:50:00,95,0.0,0.0
2023-07-07 11:50:00,96,0.0,0.0
2023-07-07 11:50:00,97,0.0,0.0
2023-07-07 11:50:00,98,0.0,0.0
2023-07-07 11:50:00,99,363.0,249.0
2023-07-07 11:50:00,100,0.0,0.0
2023-07-07 11:50:00,101,0.0,0.0
2023-07-07 11:50:00,102,0.0,0.0
2023-07-07 11:50:00,103,0.0,0.0
2023-07-07 11:50:00,104,0.0,0.0
2023-07-07 11:50:00,105,0.0,0.0
2023-07-07 11:50:00,106,0.0,0.0
2023-07-07 11:50:00,107,0.0,0.0
2023-07-07 11:50:00,108,44.0,44.0
2023-07-07 11:50:00,112,0.0,0.0
2023-07-07 11:50:00,113,36.0,36.0
2023-07-07 11:50:00,114,10.0,10.0
2023-07-07 11:50:00,115,921.0,758.843079
2023-07-07 11:50:00,116,917.99292,754.036682
2023-07-07 11:50:00,117,0.0,0.0
2023-07-07 11:50:00,118,100.0,60.000153
2023-07-07 11:50:00,119,0.0,0.0
2023-07-07 11:50:00,120,100.0,60.000153
2023-07-07 11:50:00,126,0.0,0.0
2023-07-07 11:50:00,127,9.0,8.0
2023-07-07 11:50:00,128,994.0,750.0
2023-07-07 11:50:00,129,992.0,750.0
2023-07-07 11:50:00,130,0.0,0.0
2023-07-07 11:50:00,131,986.0,718.0
2023-07-07 11:50:00,132,946.0,758.0
2023-07-07 11:50:00,133,966.0,755.0
2023-07-07 11:50:00,134,0.0,0.0
2023-07-07 11:50:00,135,291.0,232.420593
2023-07-07 11:50:00,136,159.5,109.996994
2023-07-07 11:50:00,137,159.5,109.996994
2023-07-07 11:50:00,138,183.0,122.0
2023-07-07 11:50:00,139,289.0,201.0
2023-07-07 11:50:00,140,289.0,201.0
2023-07-07 11:50:00,141,273.0,188.0
2023-07-07 11:50:00,142,167.5,88.0
2023-07-07 11:50:00,143,167.5,89.143059
2023-07-07 11:50:00,144,182.0,104.0
2023-07-07 11:50:00,145,165.0,88.436272
2023-07-07 11:50:00,146,165.0,88.436272
2023-07-07 11:50:00,147,179.0,104.0
2023-07-07 11:50:00,150,75.0,75.0
2023-07-07 11:50:00,151,0.0,0.0
2023-07-07 11:50:00,152,23.0,23.0
2023-07-07 11:50:00,153,0.0,0.0
2023-07-07 11:50:00,154,226.0,134.0
2023-07-07 11:50:00,155,119.0,67.0
2023-07-07 11:50:00,156,368.0,350.0
2023-07-07 11:50:00,158,0.0,0.0
2023-07-07 11:50:00,159,0.0,0.0
2023-07-07 11:50:00,160,0.0,0.0
2023-07-07 11:50:00,161,0.0,0.0
2023-07-07 11:50:00,162,0.0,0.0
2023-07-07 11:50:00,166,0.0,0.0
2023-07-07 11:50:00,167,0.0,0.0
2023-07-07 11:50:00,168,0.0,0.0
2023-07-07 11:50:00,169,142.0,119.995728
2023-07-07 11:50:00,170,142.0,119.995728
2023-07-07 11:50:00,171,166.0,119.995728
2023-07-07 11:50:00,172,140.0,119.995728
2023-07-07 11:50:00,173,140.0,119.995728
2023-07-07 11:50:00,174,167.0,119.995728
2023-07-07 11:50:00,175,282.250397,162.0
2023-07-07 11:50:00,176,286.160614,162.0
2023-07-07 11:50:00,177,296.0,216.0
2023-07-07 11:50:00,178,150.5,115.997803
2023-07-07 11:50:00,179,150.5,115.997803
2023-07-07 11:50:00,180,179.0,124.0
2023-07-07 11:50:00,181,0.0,0.0
2023-07-07 11:50:00,182,0.0,0.0
2023-07-07 11:50:00,183,0.0,0.0
2023-07-07 11:50:00,184,151.0,115.997803
2023-07-07 11:50:00,185,151.0,115.997803
2023-07-07 11:50:00,186,179.0,122.0
2023-07-07 11:50:00,187,156.0,119.995728
2023-07-07 11:50:00,188,156.0,119.995728
2023-07-07 11:50:00,189,179.0,120.0
2023-07-07 11:50:00,190,1000.0,795.0
2023-07-07 11:50:00,191,1001.0,795.0
2023-07-07 11:50:00,193,0.0,0.0
2023-07-07 11:50:00,194,0.0,0.0
2023-07-07 11:50:00,195,26.01713,10.0
2023-07-07 11:50:00,196,38.543896,35.0
2023-07-07 11:50:00,197,0.0,0.0
2023-07-07 11:50:00,198,0.0,0.0
2023-07-07 11:50:00,200,0.0,0.0
2023-07-07 11:50:00,207,70.599998,60.0
2023-07-07 11:50:00,208,70.599998,60.0
2023-07-07 11:50:00,209,0.0,0.0
2023-07-07 11:50:00,210,0.0,0.0
2023-07-07 11:50:00,211,0.0,0.0
2023-07-07 11:50:00,212,70.800003,59.854889
2023-07-07 11:50:00,213,69.0,67.0
2023-07-07 11:50:00,214,69.0,67.0
2023-07-07 11:50:00,215,69.0,67.0
2023-07-07 11:50:00,216,114.0,111.0
2023-07-07 11:50:00,217,22.0,20.99826
2023-07-07 11:50:00,218,22.0,20.99826
2023-07-07 11:50:00,219,22.0,20.99826
2023-07-07 11:50:00,220,22.0,20.99826
2023-07-07 11:50:00,231,296.96756,270.0
2023-07-07 11:50:00,232,296.81424,270.0
2023-07-07 11:50:00,233,0.0,0.0
2023-07-07 11:50:00,234,296.774963,270.0
2023-07-07 11:50:00,237,0.0,0.0
2023-07-07 11:50:00,238,0.0,0.0
2023-07-07 11:50:00,240,270.0,200.0
2023-07-07 11:50:00,241,134.0,100.0
2023-07-07 11:50:00,242,59.0,59.0
2023-07-07 11:50:00,243,0.0,0.0
2023-07-07 11:50:00,244,165.0,116.867584
2023-07-07 11:50:00,247,69.0,68.0
2023-07-07 11:50:00,248,65.0,64.0
2023-07-07 11:50:00,249,151.666672,99.553833
2023-07-07 11:50:00,250,151.666672,99.334106
2023-07-07 11:50:00,251,151.666672,99.553833
2023-07-07 11:50:00,252,250.0,195.0
2023-07-07 11:50:00,253,98.0,69.000366
2023-07-07 11:50:00,254,39.0,34.500183
2023-07-07 11:50:00,255,235.0,167.0
2023-07-07 11:50:00,256,235.0,167.0
2023-07-07 11:50:00,257,255.0,216.0
2023-07-07 11:50:00,258,241.5,165.0
2023-07-07 11:50:00,259,241.5,165.0
2023-07-07 11:50:00,260,246.0,212.0
2023-07-07 11:50:00,264,0.0,0.0
2023-07-07 11:50:00,265,10.000229,5.000229
2023-07-07 11:50:00,266,0.0,0.0
2023-07-07 11:50:00,267,0.0,0.0
2023-07-07 11:50:00,268,224.5,131.0
2023-07-07 11:50:00,269,224.5,131.0
2023-07-07 11:50:00,270,237.0,131.0
2023-07-07 11:50:00,271,84.323059,75.0
2023-07-07 11:50:00,272,84.822235,75.0
2023-07-07 11:50:00,273,0.0,0.0
2023-07-07 11:50:00,274,101.333336,75.0
2023-07-07 11:50:00,275,156.0,100.0
2023-07-07 11:50:00,276,72.0,50.0
2023-07-07 11:50:00,277,152.0,100.0
2023-07-07 11:50:00,278,66.0,50.0
2023-07-07 11:50:00,279,161.0,100.0
2023-07-07 11:50:00,280,64.0,50.0
2023-07-07 11:50:00,281,158.0,100.0
2023-07-07 11:50:00,282,70.0,50.0
2023-07-07 11:50:00,283,158.0,100.0
2023-07-07 11:50:00,284,70.0,50.0
2023-07-07 11:50:00,285,0.0,0.0
2023-07-07 11:50:00,286,0.0,0.0
2023-07-07 11:50:00,287,158.0,100.0
2023-07-07 11:50:00,288,68.0,50.0
2023-07-07 11:50:00,289,158.0,100.0
2023-07-07 11:50:00,290,69.0,50.0
2023-07-07 11:50:00,291,0.0,0.0
2023-07-07 11:50:00,292,0.0,0.0
2023-07-07 11:50:00,293,0.0,0.0
2023-07-07 11:50:00,294,0.0,0.0
2023-07-07 11:50:00,299,169.5,123.99823
2023-07-07 11:50:00,300,169.5,123.99823
2023-07-07 11:50:00,301,169.0,123.99823
2023-07-07 11:50:00,302,169.0,123.99823
2023-07-07 11:50:00,303,190.0,132.0
2023-07-07 11:50:00,304,186.0,132.0
2023-07-07 11:50:00,305,361.0,236.378601
2023-07-07 11:50:00,306,339.0,286.0
2023-07-07 11:50:00,307,351.0,229.750916
2023-07-07 11:50:00,308,147.5,119.995728
2023-07-07 11:50:00,309,147.5,119.995728
2023-07-07 11:50:00,310,162.0,122.0
2023-07-07 11:50:00,311,151.0,119.995728
2023-07-07 11:50:00,312,151.0,119.995728
2023-07-07 11:50:00,313,166.0,122.0
2023-07-07 11:50:00,314,153.5,119.995728
2023-07-07 11:50:00,315,153.5,119.995728
2023-07-07 11:50:00,316,169.0,122.0
2023-07-07 11:50:00,317,149.5,119.995728
2023-07-07 11:50:00,318,149.5,119.995728
2023-07-07 11:50:00,319,166.0,122.0
2023-07-07 11:50:00,320,150.0,122.0
2023-07-07 11:50:00,321,150.0,122.0
2023-07-07 11:50:00,322,167.0,136.0
2023-07-07 11:50:00,323,160.5,122.0
2023-07-07 11:50:00,324,160.5,122.0
2023-07-07 11:50:00,325,173.0,136.0
2023-07-07 11:50:00,326,136.0,135.0
2023-07-07 11:50:00,327,136.0,135.0
2023-07-07 11:50:00,328,174.0,150.0
2023-07-07 11:50:00,329,0.0,0.0
2023-07-07 11:50:00,330,0.0,0.0
2023-07-07 11:50:00,331,816.0,648.402588
2023-07-07 11:50:00,332,813.0,645.706421
2023-07-07 11:50:00,333,0.0,0.0
2023-07-07 11:50:00,334,67.5,67.0
2023-07-07 11:50:00,335,67.5,67.0
2023-07-07 11:50:00,336,49.0,49.0
2023-07-07 11:50:00,337,40.0,40.0
2023-07-07 11:50:00,338,40.0,40.0
2023-07-07 11:50:00,339,29.0,29.0
2023-07-07 11:50:00,340,818.0,673.598145
2023-07-07 11:50:00,341,817.0,673.515259
2023-07-07 11:50:00,342,166.0,135.0
2023-07-07 11:50:00,343,0.0,0.0
2023-07-07 11:50:00,344,100.0,59.997864
2023-07-07 11:50:00,345,0.0,0.0
2023-07-07 11:50:00,346,0.0,0.0
2023-07-07 11:50:00,347,0.0,0.0
2023-07-07 11:50:00,348,0.0,0.0
2023-07-07 11:50:00,349,0.0,0.0
2023-07-07 11:50:00,350,0.0,0.0
2023-07-07 11:50:00,351,0.0,0.0
2023-07-07 11:50:00,352,0.0,0.0
2023-07-07 11:50:00,353,0.0,0.0
2023-07-07 11:50:00,354,0.0,0.0
2023-07-07 11:50:00,355,0.0,0.0
2023-07-07 11:50:00,356,0.0,0.0
2023-07-07 11:50:00,357,25.5,10.0
2023-07-07 11:50:00,358,20.0,10.000153
2023-07-07 11:50:00,359,20.0,10.000153
2023-07-07 11:50:00,360,0.0,0.0
2023-07-07 11:50:00,361,0.0,0.0
2023-07-07 11:50:00,362,0.0,0.0
2023-07-07 11:50:00,363,22.0,10.0
2023-07-07 11:50:00,364,705.234863,665.0
2023-07-07 11:50:00,365,0.0,0.0
2023-07-07 11:50:00,366,378.487396,359.922974
2023-07-07 11:50:00,367,379.159668,359.922974
2023-07-07 11:50:00,368,0.0,0.0
2023-07-07 11:50:00,369,0.0,0.0
2023-07-07 11:50:00,370,0.0,0.0
2023-07-07 11:50:00,371,0.0,0.0
2023-07-07 11:50:00,372,0.0,0.0
2023-07-07 11:50:00,373,0.0,0.0
2023-07-07 11:50:00,374,0.0,0.0
2023-07-07 11:50:00,375,0.0,0.0
2023-07-07 11:50:00,376,153.0,116.662704
2023-07-07 11:50:00,377,153.0,116.662704
2023-07-07 11:50:00,378,175.0,116.662704
2023-07-07 11:50:00,379,38.5,31.0
2023-07-07 11:50:00,380,38.5,31.0
2023-07-07 11:50:00,381,28.0,24.0
2023-07-07 11:50:00,382,158.5,129.972046
2023-07-07 11:50:00,383,158.5,129.972046
2023-07-07 11:50:00,384,186.0,129.972046
2023-07-07 11:50:00,385,255.5,181.044983
2023-07-07 11:50:00,386,255.5,181.533264
2023-07-07 11:50:00,387,274.0,202.0
2023-07-07 11:50:00,388,255.0,181.319641
2023-07-07 11:50:00,389,255.0,180.755005
2023-07-07 11:50:00,390,274.0,202.0
2023-07-07 11:50:00,419,280.0,190.002136
2023-07-07 11:50:00,420,280.0,190.002136
2023-07-07 11:50:00,421,263.0,190.002136
2023-07-07 11:50:00,422,249.0,180.0
2023-07-07 11:50:00,423,249.0,180.0
2023-07-07 11:50:00,432,287.0,216.0
2023-07-07 11:50:00,433,406.0,254.0
2023-07-07 11:50:00,434,257.5,180.013397
2023-07-07 11:50:00,435,257.5,180.013397
2023-07-07 11:50:00,436,260.5,180.013397
2023-07-07 11:50:00,437,260.5,180.013397
2023-07-07 11:50:00,438,260.0,208.0
2023-07-07 11:50:00,439,264.0,208.0
2023-07-07 11:50:00,440,156.5,120.0
2023-07-07 11:50:00,441,156.5,120.0
2023-07-07 11:50:00,442,170.0,120.0
2023-07-07 11:50:00,443,0.0,0.0
2023-07-07 11:50:00,444,0.0,0.0
2023-07-07 11:50:00,450,210.0,206.0
2023-07-07 11:50:00,451,111.0,111.0
2023-07-07 11:50:00,452,230.0,226.0
2023-07-07 11:50:00,453,111.0,111.0
2023-07-07 11:50:00,459,428.0,277.338074
2023-07-07 11:50:00,467,0.0,0.0
2023-07-07 11:50:00,468,0.0,0.0
2023-07-07 11:50:00,469,0.0,0.0
2023-07-07 11:50:00,471,0.0,0.0
2023-07-07 11:50:00,472,214.0,180.0
2023-07-07 11:50:00,473,126.0,90.0
2023-07-07 11:50:00,474,216.0,180.0
2023-07-07 11:50:00,475,126.0,90.0
2023-07-07 11:50:00,477,244.5,164.0
2023-07-07 11:50:00,478,244.5,164.0
2023-07-07 11:50:00,479,253.0,163.986282
2023-07-07 11:50:00,480,242.5,164.0
2023-07-07 11:50:00,481,242.5,164.0
2023-07-07 11:50:00,482,250.0,163.986282
2023-07-07 11:50:00,485,44.0,18.001099
2023-07-07 11:50:00,486,0.0,0.0
2023-07-07 11:50:00,487,0.0,0.0
2023-07-07 11:50:00,488,0.0,0.0
2023-07-07 11:50:00,489,1000.0,795.0
2023-07-07 11:50:00,490,1001.0,795.0
2023-07-07 11:50:00,491,969.0,791.0
2023-07-07 11:50:00,492,968.0,786.0
2023-07-07 11:50:00,493,995.0,795.0
2023-07-07 11:50:00,494,994.0,795.0
2023-07-07 11:50:00,495,0.0,0.0
2023-07-07 11:50:00,496,0.0,0.0
2023-07-07 11:50:00,497,0.0,0.0
2023-07-07 11:50:00,498,0.0,0.0
2023-07-07 11:50:00,499,356.0,265.0
2023-07-07 11:50:00,501,277.0,158.003479
2023-07-07 11:50:00,502,251.860107,251.860107
2023-07-07 11:50:00,503,282.0,200.0
2023-07-07 11:50:00,507,0.0,0.0
2023-07-07 11:50:00,508,0.0,0.0
2023-07-07 11:50:00,511,0.0,0.0
2023-07-07 11:50:00,512,0.0,0.0
2023-07-07 11:50:00,513,317.0,150.0
2023-07-07 11:50:00,514,141.0,120.0
2023-07-07 11:50:00,516,850.012939,749.988525
2023-07-07 11:50:00,521,939.0,764.582764
2023-07-07 11:50:00,522,939.0,759.295654
2023-07-07 11:50:00,523,0.0,0.0
2023-07-07 11:50:00,524,0.0,0.0
2023-07-07 11:50:00,525,0.0,0.0
2023-07-07 11:50:00,526,259.0,131.0
2023-07-07 11:50:00,527,1357.0,1058.099976
2023-07-07 11:50:00,528,131.0,131.0
2023-07-07 11:50:00,529,707.269226,577.0
2023-07-07 11:50:00,530,716.826904,577.0
2023-07-07 11:50:00,533,0.0,0.0
2023-07-07 11:50:00,534,0.0,0.0
2023-07-07 11:50:00,535,0.0,0.0
2023-07-07 11:50:00,536,0.0,0.0
2023-07-07 11:50:00,537,0.0,0.0
2023-07-07 11:50:00,538,0.0,0.0
2023-07-07 11:50:00,539,331.0,168.0
2023-07-07 11:50:00,540,163.0,84.0
2023-07-07 11:50:00,541,9.860952,0.0
2023-07-07 11:50:00,542,0.0,0.0
2023-07-07 11:50:00,544,0.0,0.0
2023-07-07 11:50:00,545,1012.0,795.0
2023-07-07 11:50:00,546,325.0,200.0
2023-07-07 11:50:00,547,0.0,0.0
2023-07-07 11:50:00,548,163.0,126.0
2023-07-07 11:50:00,549,0.0,0.0
2023-07-07 11:50:00,550,0.0,0.0
2023-07-07 11:50:00,552,0.0,0.0
2023-07-07 11:50:00,553,0.0,0.0
2023-07-07 11:55:00,1,0.0,0.0
2023-07-07 11:55:00,2,46.0,40.000244
2023-07-07 11:55:00,3,0.0,0.0
2023-07-07 11:55:00,4,479.996735,396.787994
2023-07-07 11:55:00,5,479.996735,399.806274
2023-07-07 11:55:00,6,0.0,0.0
2023-07-07 11:55:00,7,479.996735,398.028442
2023-07-07 11:55:00,8,0.0,0.0
2023-07-07 11:55:00,9,479.79837,368.552429
2023-07-07 11:55:00,10,477.045929,364.371613
2023-07-07 11:55:00,11,0.0,0.0
2023-07-07 11:55:00,12,0.0,0.0
2023-07-07 11:55:00,15,522.0,475.246643
2023-07-07 11:55:00,16,524.0,477.993225
2023-07-07 11:55:00,17,464.89566,426.131622
2023-07-07 11:55:00,18,465.372864,425.372864
2023-07-07 11:55:00,27,615.0,615.0
2023-07-07 11:55:00,28,612.0,612.0
2023-07-07 11:55:00,29,612.0,612.0
2023-07-07 11:55:00,33,0.0,0.0
2023-07-07 11:55:00,36,1000.0,795.0
2023-07-07 11:55:00,37,993.0,795.0
2023-07-07 11:55:00,43,361.0,267.0
2023-07-07 11:55:00,46,506.0,445.009064
2023-07-07 11:55:00,47,462.986359,409.996735
2023-07-07 11:55:00,48,462.664093,409.872833
2023-07-07 11:55:00,49,462.763214,410.095978
2023-07-07 11:55:00,50,463.0,405.012726
2023-07-07 11:55:00,51,463.0,405.012726
2023-07-07 11:55:00,52,129.0,112.0
2023-07-07 11:55:00,53,129.0,112.0
2023-07-07 11:55:00,54,170.0,150.0
2023-07-07 11:55:00,55,153.0,112.0
2023-07-07 11:55:00,56,142.5,112.0
2023-07-07 11:55:00,57,165.0,112.0
2023-07-07 11:55:00,58,146.167877,112.0
2023-07-07 11:55:00,59,146.167877,112.0
2023-07-07 11:55:00,60,150.0,150.0
2023-07-07 11:55:00,61,463.0,393.346344
2023-07-07 11:55:00,62,0.0,0.0
2023-07-07 11:55:00,63,0.0,0.0
2023-07-07 11:55:00,64,456.0,372.93869
2023-07-07 11:55:00,65,468.0,280.0
2023-07-07 11:55:00,66,428.271637,376.546539
2023-07-07 11:55:00,67,422.667633,371.041779
2023-07-07 11:55:00,68,0.0,0.0
2023-07-07 11:55:00,69,800.000732,670.163574
2023-07-07 11:55:00,70,930.0,719.460876
2023-07-07 11:55:00,71,0.0,0.0
2023-07-07 11:55:00,72,43.5,25.002136
2023-07-07 11:55:00,73,0.0,0.0
2023-07-07 11:55:00,74,0.0,0.0
2023-07-07 11:55:00,75,0.0,0.0
2023-07-07 11:55:00,76,0.0,0.0
2023-07-07 11:55:00,77,0.0,0.0
2023-07-07 11:55:00,78,157.0,110.005325
2023-07-07 11:55:00,79,157.0,110.005325
2023-07-07 11:55:00,80,157.0,130.0
2023-07-07 11:55:00,83,364.040009,330.377655
2023-07-07 11:55:00,84,367.079987,344.569794
2023-07-07 11:55:00,85,363.279999,320.0
2023-07-07 11:55:00,86,362.519989,329.782074
2023-07-07 11:55:00,87,330.0,329.583588
2023-07-07 11:55:00,88,363.279999,329.757294
2023-07-07 11:55:00,89,364.799988,310.018097
2023-07-07 11:55:00,90,362.519989,320.011017
2023-07-07 11:55:00,91,897.546387,750.0
2023-07-07 11:55:00,92,947.077881,746.754395
2023-07-07 11:55:00,95,0.0,0.0
2023-07-07 11:55:00,96,0.0,0.0
2023-07-07 11:55:00,97,0.0,0.0
2023-07-07 11:55:00,98,0.0,0.0
2023-07-07 11:55:00,99,352.023102,249.0
2023-07-07 11:55:00,100,0.0,0.0
2023-07-07 11:55:00,101,0.0,0.0
2023-07-07 11:55:00,102,0.0,0.0
2023-07-07 11:55:00,103,0.0,0.0
2023-07-07 11:55:00,104,0.0,0.0
2023-07-07 11:55:00,105,0.0,0.0
2023-07-07 11:55:00,106,0.0,0.0
2023-07-07 11:55:00,107,0.0,0.0
2023-07-07 11:55:00,108,44.0,44.0
2023-07-07 11:55:00,112,0.0,0.0
2023-07-07 11:55:00,113,36.0,36.0
2023-07-07 11:55:00,114,10.0,10.0
2023-07-07 11:55:00,115,921.0,769.217651
2023-07-07 11:55:00,116,917.99292,762.865051
2023-07-07 11:55:00,117,0.0,0.0
2023-07-07 11:55:00,118,100.0,60.000153
2023-07-07 11:55:00,119,0.0,0.0
2023-07-07 11:55:00,120,100.0,60.000153
2023-07-07 11:55:00,126,0.0,0.0
2023-07-07 11:55:00,127,9.0,8.0
2023-07-07 11:55:00,128,994.0,750.0
2023-07-07 11:55:00,129,992.0,750.0
2023-07-07 11:55:00,130,0.0,0.0
2023-07-07 11:55:00,131,986.0,718.0
2023-07-07 11:55:00,132,946.0,758.0
2023-07-07 11:55:00,133,966.0,755.0
2023-07-07 11:55:00,134,0.0,0.0
2023-07-07 11:55:00,135,291.0,233.32196
2023-07-07 11:55:00,136,159.5,109.996994
2023-07-07 11:55:00,137,159.5,109.996994
2023-07-07 11:55:00,138,183.0,122.0
2023-07-07 11:55:00,139,289.0,201.0
2023-07-07 11:55:00,140,289.0,201.0
2023-07-07 11:55:00,141,273.0,188.0
2023-07-07 11:55:00,142,167.5,88.0
2023-07-07 11:55:00,143,167.5,88.907463
2023-07-07 11:55:00,144,182.0,104.0
2023-07-07 11:55:00,145,165.0,88.436272
2023-07-07 11:55:00,146,165.0,88.436272
2023-07-07 11:55:00,147,179.0,104.0
2023-07-07 11:55:00,150,75.0,75.0
2023-07-07 11:55:00,151,0.0,0.0
2023-07-07 11:55:00,152,23.0,23.0
2023-07-07 11:55:00,153,0.0,0.0
2023-07-07 11:55:00,154,226.0,134.0
2023-07-07 11:55:00,155,119.0,67.0
2023-07-07 11:55:00,156,368.0,350.0
2023-07-07 11:55:00,158,0.0,0.0
2023-07-07 11:55:00,159,0.0,0.0
2023-07-07 11:55:00,160,0.0,0.0
2023-07-07 11:55:00,161,0.0,0.0
2023-07-07 11:55:00,162,0.0,0.0
2023-07-07 11:55:00,166,0.0,0.0
2023-07-07 11:55:00,167,0.0,0.0
2023-07-07 11:55:00,168,0.0,0.0
2023-07-07 11:55:00,169,142.0,119.995728
2023-07-07 11:55:00,170,142.0,119.995728
2023-07-07 11:55:00,171,166.0,119.995728
2023-07-07 11:55:00,172,140.0,119.995728
2023-07-07 11:55:00,173,140.0,119.995728
2023-07-07 11:55:00,174,167.0,119.995728
2023-07-07 11:55:00,175,282.326691,162.0
2023-07-07 11:55:00,176,286.294098,162.0
2023-07-07 11:55:00,177,296.0,216.0
2023-07-07 11:55:00,178,150.5,115.997803
2023-07-07 11:55:00,179,150.5,115.997803
2023-07-07 11:55:00,180,179.0,124.0
2023-07-07 11:55:00,181,0.0,0.0
2023-07-07 11:55:00,182,0.0,0.0
2023-07-07 11:55:00,183,0.0,0.0
2023-07-07 11:55:00,184,151.0,115.997803
2023-07-07 11:55:00,185,151.0,115.997803
2023-07-07 11:55:00,186,179.0,122.0
2023-07-07 11:55:00,187,156.0,119.995728
2023-07-07 11:55:00,188,156.0,119.995728
2023-07-07 11:55:00,189,179.0,120.0
2023-07-07 11:55:00,190,1000.0,795.0
2023-07-07 11:55:00,191,1001.0,795.0
2023-07-07 11:55:00,193,0.0,0.0
2023-07-07 11:55:00,194,0.0,0.0
2023-07-07 11:55:00,195,26.01713,10.0
2023-07-07 11:55:00,196,38.543896,35.0
2023-07-07 11:55:00,197,0.0,0.0
2023-07-07 11:55:00,198,0.0,0.0
2023-07-07 11:55:00,200,0.0,0.0
2023-07-07 11:55:00,207,70.599998,60.0
2023-07-07 11:55:00,208,70.599998,60.0
2023-07-07 11:55:00,209,0.0,0.0
2023-07-07 11:55:00,210,0.0,0.0
2023-07-07 11:55:00,211,0.0,0.0
2023-07-07 11:55:00,212,70.800003,59.8526
2023-07-07 11:55:00,213,69.0,67.0
2023-07-07 11:55:00,214,69.0,67.0
2023-07-07 11:55:00,215,69.0,67.0
2023-07-07 11:55:00,216,114.0,111.0
2023-07-07 11:55:00,217,22.0,20.99826
2023-07-07 11:55:00,218,22.0,20.99826
2023-07-07 11:55:00,219,22.0,20.99826
2023-07-07 11:55:00,220,22.0,20.99826
2023-07-07 11:55:00,231,294.536194,270.0
2023-07-07 11:55:00,232,296.527985,270.0
2023-07-07 11:55:00,233,0.0,0.0
2023-07-07 11:55:00,234,297.369019,270.0
2023-07-07 11:55:00,237,0.0,0.0
2023-07-07 11:55:00,238,0.0,0.0
2023-07-07 11:55:00,240,270.0,200.0
2023-07-07 11:55:00,241,134.0,100.0
2023-07-07 11:55:00,242,59.0,59.0
2023-07-07 11:55:00,243,0.0,0.0
2023-07-07 11:55:00,244,165.0,116.867584
2023-07-07 11:55:00,247,69.0,68.0
2023-07-07 11:55:00,248,65.0,64.0
2023-07-07 11:55:00,249,151.666672,99.553833
2023-07-07 11:55:00,250,151.666672,99.370728
2023-07-07 11:55:00,251,151.666672,99.590454
2023-07-07 11:55:00,252,250.0,195.0
2023-07-07 11:55:00,253,98.0,69.000366
2023-07-07 11:55:00,254,39.0,34.500183
2023-07-07 11:55:00,255,235.0,167.0
2023-07-07 11:55:00,256,235.0,167.0
2023-07-07 11:55:00,257,255.0,216.0
2023-07-07 11:55:00,258,241.5,165.0
2023-07-07 11:55:00,259,241.5,165.0
2023-07-07 11:55:00,260,246.0,212.0
2023-07-07 11:55:00,264,0.0,0.0
2023-07-07 11:55:00,265,10.000229,5.000229
2023-07-07 11:55:00,266,0.0,0.0
2023-07-07 11:55:00,267,0.0,0.0
2023-07-07 11:55:00,268,224.5,131.0
2023-07-07 11:55:00,269,224.5,131.0
2023-07-07 11:55:00,270,237.0,131.0
2023-07-07 11:55:00,271,84.323059,75.0
2023-07-07 11:55:00,272,84.822235,75.0
2023-07-07 11:55:00,273,0.0,0.0
2023-07-07 11:55:00,274,101.333336,75.0
2023-07-07 11:55:00,275,156.0,100.0
2023-07-07 11:55:00,276,72.0,50.0
2023-07-07 11:55:00,277,152.0,100.0
2023-07-07 11:55:00,278,66.0,50.0
2023-07-07 11:55:00,279,161.0,100.0
2023-07-07 11:55:00,280,64.0,50.0
2023-07-07 11:55:00,281,158.0,100.0
2023-07-07 11:55:00,282,70.0,50.0
2023-07-07 11:55:00,283,158.0,100.0
2023-07-07 11:55:00,284,70.0,50.0
2023-07-07 11:55:00,285,0.0,0.0
2023-07-07 11:55:00,286,0.0,0.0
2023-07-07 11:55:00,287,158.0,100.0
2023-07-07 11:55:00,288,68.0,50.0
2023-07-07 11:55:00,289,158.0,100.0
2023-07-07 11:55:00,290,69.0,50.0
2023-07-07 11:55:00,291,0.0,0.0
2023-07-07 11:55:00,292,0.0,0.0
2023-07-07 11:55:00,293,0.0,0.0
2023-07-07 11:55:00,294,0.0,0.0
2023-07-07 11:55:00,299,169.5,123.99823
2023-07-07 11:55:00,300,169.5,123.99823
2023-07-07 11:55:00,301,169.0,123.99823
2023-07-07 11:55:00,302,169.0,123.99823
2023-07-07 11:55:00,303,190.0,132.0
2023-07-07 11:55:00,304,186.0,132.0
2023-07-07 11:55:00,305,361.0,233.26709
2023-07-07 11:55:00,306,339.0,286.0
2023-07-07 11:55:00,307,351.0,227.819885
2023-07-07 11:55:00,308,147.5,119.995728
2023-07-07 11:55:00,309,147.5,119.995728
2023-07-07 11:55:00,310,162.0,122.0
2023-07-07 11:55:00,311,151.0,119.995728
2023-07-07 11:55:00,312,151.0,119.995728
2023-07-07 11:55:00,313,166.0,122.0
2023-07-07 11:55:00,314,153.5,119.995728
2023-07-07 11:55:00,315,153.5,119.995728
2023-07-07 11:55:00,316,169.0,122.0
2023-07-07 11:55:00,317,149.5,119.995728
2023-07-07 11:55:00,318,149.5,119.995728
2023-07-07 11:55:00,319,166.0,122.0
2023-07-07 11:55:00,320,150.0,122.0
2023-07-07 11:55:00,321,150.0,122.0
2023-07-07 11:55:00,322,167.0,136.0
2023-07-07 11:55:00,323,160.5,122.0
2023-07-07 11:55:00,324,160.5,122.0
2023-07-07 11:55:00,325,173.0,136.0
2023-07-07 11:55:00,326,136.0,135.0
2023-07-07 11:55:00,327,136.0,135.0
2023-07-07 11:55:00,328,174.0,150.0
2023-07-07 11:55:00,329,0.0,0.0
2023-07-07 11:55:00,330,0.0,0.0
2023-07-07 11:55:00,331,815.968628,652.991882
2023-07-07 11:55:00,332,813.0,645.706421
2023-07-07 11:55:00,333,0.0,0.0
2023-07-07 11:55:00,334,67.5,67.0
2023-07-07 11:55:00,335,67.5,67.0
2023-07-07 11:55:00,336,49.0,49.0
2023-07-07 11:55:00,337,40.0,40.0
2023-07-07 11:55:00,338,40.0,40.0
2023-07-07 11:55:00,339,29.0,29.0
2023-07-07 11:55:00,340,818.0,673.473755
2023-07-07 11:55:00,341,817.0,673.76416
2023-07-07 11:55:00,342,166.0,135.0
2023-07-07 11:55:00,343,0.0,0.0
2023-07-07 11:55:00,344,100.0,59.997864
2023-07-07 11:55:00,345,0.0,0.0
2023-07-07 11:55:00,346,0.0,0.0
2023-07-07 11:55:00,347,0.0,0.0
2023-07-07 11:55:00,348,0.0,0.0
2023-07-07 11:55:00,349,0.0,0.0
2023-07-07 11:55:00,350,0.0,0.0
2023-07-07 11:55:00,351,0.0,0.0
2023-07-07 11:55:00,352,0.0,0.0
2023-07-07 11:55:00,353,0.0,0.0
2023-07-07 11:55:00,354,0.0,0.0
2023-07-07 11:55:00,355,0.0,0.0
2023-07-07 11:55:00,356,0.0,0.0
2023-07-07 11:55:00,357,25.5,10.0
2023-07-07 11:55:00,358,20.0,10.000153
2023-07-07 11:55:00,359,20.0,10.000153
2023-07-07 11:55:00,360,0.0,0.0
2023-07-07 11:55:00,361,0.0,0.0
2023-07-07 11:55:00,362,0.0,0.0
2023-07-07 11:55:00,363,22.0,10.0
2023-07-07 11:55:00,364,705.234863,665.0
2023-07-07 11:55:00,365,0.0,0.0
2023-07-07 11:55:00,366,378.487396,359.922974
2023-07-07 11:55:00,367,379.159668,359.922974
2023-07-07 11:55:00,368,0.0,0.0
2023-07-07 11:55:00,369,0.0,0.0
2023-07-07 11:55:00,370,0.0,0.0
2023-07-07 11:55:00,371,0.0,0.0
2023-07-07 11:55:00,372,0.0,0.0
2023-07-07 11:55:00,373,0.0,0.0
2023-07-07 11:55:00,374,0.0,0.0
2023-07-07 11:55:00,375,0.0,0.0
2023-07-07 11:55:00,376,153.0,116.662704
2023-07-07 11:55:00,377,153.0,116.662704
2023-07-07 11:55:00,378,175.0,116.662704
2023-07-07 11:55:00,379,38.5,31.0
2023-07-07 11:55:00,380,38.5,31.0
2023-07-07 11:55:00,381,28.0,24.0
2023-07-07 11:55:00,382,158.5,129.972046
2023-07-07 11:55:00,383,158.5,129.972046
2023-07-07 11:55:00,384,186.0,129.972046
2023-07-07 11:55:00,385,255.5,181.044983
2023-07-07 11:55:00,386,255.5,181.258606
2023-07-07 11:55:00,387,274.0,202.0
2023-07-07 11:55:00,388,255.0,181.350159
2023-07-07 11:55:00,389,255.0,180.785583
2023-07-07 11:55:00,390,274.0,202.0
2023-07-07 11:55:00,419,280.0,190.002136
2023-07-07 11:55:00,420,280.0,190.002136
2023-07-07 11:55:00,421,263.0,190.002136
2023-07-07 11:55:00,422,249.0,180.0
2023-07-07 11:55:00,423,249.0,180.0
2023-07-07 11:55:00,432,287.0,216.0
2023-07-07 11:55:00,433,406.0,254.0
2023-07-07 11:55:00,434,257.5,180.013397
2023-07-07 11:55:00,435,257.5,180.013397
2023-07-07 11:55:00,436,260.5,180.013397
2023-07-07 11:55:00,437,260.5,180.013397
2023-07-07 11:55:00,438,260.0,208.0
2023-07-07 11:55:00,439,264.0,208.0
2023-07-07 11:55:00,440,156.5,120.0
2023-07-07 11:55:00,441,156.5,120.0
2023-07-07 11:55:00,442,170.0,120.0
2023-07-07 11:55:00,443,0.0,0.0
2023-07-07 11:55:00,444,0.0,0.0
2023-07-07 11:55:00,450,210.0,206.0
2023-07-07 11:55:00,451,111.0,111.0
2023-07-07 11:55:00,452,230.0,226.0
2023-07-07 11:55:00,453,111.0,111.0
2023-07-07 11:55:00,459,428.0,274.423767
2023-07-07 11:55:00,467,0.0,0.0
2023-07-07 11:55:00,468,0.0,0.0
2023-07-07 11:55:00,469,0.0,0.0
2023-07-07 11:55:00,471,0.0,0.0
2023-07-07 11:55:00,472,214.0,180.0
2023-07-07 11:55:00,473,126.0,90.0
2023-07-07 11:55:00,474,216.0,180.0
2023-07-07 11:55:00,475,126.0,90.0
2023-07-07 11:55:00,477,244.5,164.0
2023-07-07 11:55:00,478,244.5,164.0
2023-07-07 11:55:00,479,253.0,163.986282
2023-07-07 11:55:00,480,242.5,164.0
2023-07-07 11:55:00,481,242.5,164.0
2023-07-07 11:55:00,482,250.0,163.986282
2023-07-07 11:55:00,485,44.0,18.001099
2023-07-07 11:55:00,486,0.0,0.0
2023-07-07 11:55:00,487,0.0,0.0
2023-07-07 11:55:00,488,0.0,0.0
2023-07-07 11:55:00,489,1000.0,795.0
2023-07-07 11:55:00,490,1001.0,795.0
2023-07-07 11:55:00,491,969.0,791.0
2023-07-07 11:55:00,492,968.0,786.0
2023-07-07 11:55:00,493,995.0,795.0
2023-07-07 11:55:00,494,994.0,795.0
2023-07-07 11:55:00,495,0.0,0.0
2023-07-07 11:55:00,496,0.0,0.0
2023-07-07 11:55:00,497,0.0,0.0
2023-07-07 11:55:00,498,0.0,0.0
2023-07-07 11:55:00,499,356.0,265.0
2023-07-07 11:55:00,501,277.0,158.003479
2023-07-07 11:55:00,502,256.437866,256.437866
2023-07-07 11:55:00,503,282.0,200.0
2023-07-07 11:55:00,507,0.0,0.0
2023-07-07 11:55:00,508,0.0,0.0
2023-07-07 11:55:00,511,0.0,0.0
2023-07-07 11:55:00,512,0.0,0.0
2023-07-07 11:55:00,513,317.0,150.0
2023-07-07 11:55:00,514,141.0,120.0
2023-07-07 11:55:00,516,850.012939,749.988525
2023-07-07 11:55:00,521,939.0,772.017883
2023-07-07 11:55:00,522,939.0,764.464722
2023-07-07 11:55:00,523,0.0,0.0
2023-07-07 11:55:00,524,0.0,0.0
2023-07-07 11:55:00,525,0.0,0.0
2023-07-07 11:55:00,526,259.0,131.0
2023-07-07 11:55:00,527,1357.0,1058.099976
2023-07-07 11:55:00,528,131.0,131.0
2023-07-07 11:55:00,529,707.269226,577.0
2023-07-07 11:55:00,530,716.826904,577.0
2023-07-07 11:55:00,533,0.0,0.0
2023-07-07 11:55:00,534,0.0,0.0
2023-07-07 11:55:00,535,0.0,0.0
2023-07-07 11:55:00,536,0.0,0.0
2023-07-07 11:55:00,537,0.0,0.0
2023-07-07 11:55:00,538,0.0,0.0
2023-07-07 11:55:00,539,331.0,168.0
2023-07-07 11:55:00,540,163.0,84.0
2023-07-07 11:55:00,541,10.013115,0.0
2023-07-07 11:55:00,542,0.0,0.0
2023-07-07 11:55:00,544,0.0,0.0
2023-07-07 11:55:00,545,1012.0,795.0
2023-07-07 11:55:00,546,325.0,200.0
2023-07-07 11:55:00,547,0.0,0.0
2023-07-07 11:55:00,548,163.0,126.0
2023-07-07 11:55:00,549,0.0,0.0
2023-07-07 11:55:00,550,0.0,0.0
2023-07-07 11:55:00,552,0.0,0.0
2023-07-07 11:55:00,553,0.0,0.0
2023-07-07 12:00:00,1,0.0,0.0
2023-07-07 12:00:00,2,46.0,40.000244
2023-07-07 12:00:00,3,0.0,0.0
2023-07-07 12:00:00,4,479.996735,392.736176
2023-07-07 12:00:00,5,479.996735,394.719452
2023-07-07 12:00:00,6,0.0,0.0
2023-07-07 12:00:00,7,479.996735,398.24704
2023-07-07 12:00:00,8,0.0,0.0
2023-07-07 12:00:00,9,479.79837,367.076874
2023-07-07 12:00:00,10,477.045929,364.371613
2023-07-07 12:00:00,11,0.0,0.0
2023-07-07 12:00:00,12,0.0,0.0
2023-07-07 12:00:00,15,522.0,474.548279
2023-07-07 12:00:00,16,524.0,475.66983
2023-07-07 12:00:00,17,462.030487,422.030487
2023-07-07 12:00:00,18,462.614136,422.614136
2023-07-07 12:00:00,27,615.0,615.0
2023-07-07 12:00:00,28,612.0,612.0
2023-07-07 12:00:00,29,612.0,612.0
2023-07-07 12:00:00,33,0.0,0.0
2023-07-07 12:00:00,36,1000.0,795.0
2023-07-07 12:00:00,37,993.0,795.0
2023-07-07 12:00:00,43,373.0,267.0
2023-07-07 12:00:00,46,506.0,445.009064
2023-07-07 12:00:00,47,462.986359,409.996735
2023-07-07 12:00:00,48,462.664093,409.872833
2023-07-07 12:00:00,49,462.763214,410.046295
2023-07-07 12:00:00,50,463.0,405.012726
2023-07-07 12:00:00,51,463.0,405.012726
2023-07-07 12:00:00,52,129.0,112.0
2023-07-07 12:00:00,53,129.0,112.0
2023-07-07 12:00:00,54,170.0,150.0
2023-07-07 12:00:00,55,153.0,112.0
2023-07-07 12:00:00,56,142.5,112.0
2023-07-07 12:00:00,57,165.0,112.0
2023-07-07 12:00:00,58,146.167877,112.0
2023-07-07 12:00:00,59,146.167877,112.0
2023-07-07 12:00:00,60,150.0,150.0
2023-07-07 12:00:00,61,463.0,391.305359
2023-07-07 12:00:00,62,0.0,0.0
2023-07-07 12:00:00,63,0.0,0.0
2023-07-07 12:00:00,64,456.0,370.459656
2023-07-07 12:00:00,65,468.0,280.0
2023-07-07 12:00:00,66,428.271637,376.546539
2023-07-07 12:00:00,67,422.618073,371.041779
2023-07-07 12:00:00,68,0.0,0.0
2023-07-07 12:00:00,69,799.943604,670.163574
2023-07-07 12:00:00,70,930.0,714.415649
2023-07-07 12:00:00,71,0.0,0.0
2023-07-07 12:00:00,72,43.5,25.002136
2023-07-07 12:00:00,73,0.0,0.0
2023-07-07 12:00:00,74,0.0,0.0
2023-07-07 12:00:00,75,0.0,0.0
2023-07-07 12:00:00,76,0.0,0.0
2023-07-07 12:00:00,77,0.0,0.0
2023-07-07 12:00:00,78,157.0,110.005325
2023-07-07 12:00:00,79,157.0,110.005325
2023-07-07 12:00:00,80,157.0,130.0
2023-07-07 12:00:00,83,364.040009,330.377655
2023-07-07 12:00:00,84,365.294434,344.569794
2023-07-07 12:00:00,85,363.279999,320.0
2023-07-07 12:00:00,86,362.519989,329.757294
2023-07-07 12:00:00,87,330.0,329.583588
2023-07-07 12:00:00,88,363.279999,329.757294
2023-07-07 12:00:00,89,364.799988,310.018097
2023-07-07 12:00:00,90,362.519989,320.011017
2023-07-07 12:00:00,91,897.271729,750.0
2023-07-07 12:00:00,92,947.077881,746.845947
2023-07-07 12:00:00,95,0.0,0.0
2023-07-07 12:00:00,96,0.0,0.0
2023-07-07 12:00:00,97,0.0,0.0
2023-07-07 12:00:00,98,0.0,0.0
2023-07-07 12:00:00,99,346.340698,249.0
2023-07-07 12:00:00,100,0.0,0.0
2023-07-07 12:00:00,101,0.0,0.0
2023-07-07 12:00:00,102,0.0,0.0
2023-07-07 12:00:00,103,0.0,0.0
2023-07-07 12:00:00,104,0.0,0.0
2023-07-07 12:00:00,105,0.0,0.0
2023-07-07 12:00:00,106,0.0,0.0
2023-07-07 12:00:00,107,0.0,0.0
2023-07-07 12:00:00,108,44.0,44.0
2023-07-07 12:00:00,112,0.0,0.0
2023-07-07 12:00:00,113,36.0,36.0
2023-07-07 12:00:00,114,10.0,10.0
2023-07-07 12:00:00,115,921.0,756.644592
2023-07-07 12:00:00,116,917.99292,752.753601
2023-07-07 12:00:00,117,0.0,0.0
2023-07-07 12:00:00,118,100.0,60.000153
2023-07-07 12:00:00,119,0.0,0.0
2023-07-07 12:00:00,120,100.0,60.000153
2023-07-07 12:00:00,126,0.0,0.0
2023-07-07 12:00:00,127,9.0,8.0
2023-07-07 12:00:00,128,994.0,750.0
2023-07-07 12:00:00,129,992.0,750.0
2023-07-07 12:00:00,130,0.0,0.0
2023-07-07 12:00:00,131,986.0,718.0
2023-07-07 12:00:00,132,946.0,758.0
2023-07-07 12:00:00,133,966.0,755.0
2023-07-07 12:00:00,134,0.0,0.0
2023-07-07 12:00:00,135,291.0,231.167511
2023-07-07 12:00:00,136,159.5,109.996994
2023-07-07 12:00:00,137,159.5,109.996994
2023-07-07 12:00:00,138,183.0,122.0
2023-07-07 12:00:00,139,289.0,201.0
2023-07-07 12:00:00,140,289.0,201.0
2023-07-07 12:00:00,141,273.0,188.0
2023-07-07 12:00:00,142,167.5,88.0
2023-07-07 12:00:00,143,167.5,89.143059
2023-07-07 12:00:00,144,182.0,104.0
2023-07-07 12:00:00,145,165.0,88.436272
2023-07-07 12:00:00,146,165.0,88.436272
2023-07-07 12:00:00,147,179.0,104.0
2023-07-07 12:00:00,150,75.0,75.0
2023-07-07 12:00:00,151,1.708686,0.0
2023-07-07 12:00:00,152,23.0,23.0
2023-07-07 12:00:00,153,0.0,0.0
2023-07-07 12:00:00,154,226.0,134.0
2023-07-07 12:00:00,155,119.0,67.0
2023-07-07 12:00:00,156,368.0,350.0
2023-07-07 12:00:00,158,0.0,0.0
2023-07-07 12:00:00,159,0.0,0.0
2023-07-07 12:00:00,160,0.0,0.0
2023-07-07 12:00:00,161,0.0,0.0
2023-07-07 12:00:00,162,0.0,0.0
2023-07-07 12:00:00,166,0.0,0.0
2023-07-07 12:00:00,167,0.0,0.0
2023-07-07 12:00:00,168,0.0,0.0
2023-07-07 12:00:00,169,142.0,119.995728
2023-07-07 12:00:00,170,142.0,119.995728
2023-07-07 12:00:00,171,166.0,119.995728
2023-07-07 12:00:00,172,140.0,119.995728
2023-07-07 12:00:00,173,140.0,119.995728
2023-07-07 12:00:00,174,167.0,119.995728
2023-07-07 12:00:00,175,282.326691,162.0
2023-07-07 12:00:00,176,286.008026,162.0
2023-07-07 12:00:00,177,296.0,216.0
2023-07-07 12:00:00,178,150.5,115.997803
2023-07-07 12:00:00,179,150.5,115.997803
2023-07-07 12:00:00,180,179.0,124.0
2023-07-07 12:00:00,181,0.0,0.0
2023-07-07 12:00:00,182,0.0,0.0
2023-07-07 12:00:00,183,0.0,0.0
2023-07-07 12:00:00,184,151.0,115.997803
2023-07-07 12:00:00,185,151.0,115.997803
2023-07-07 12:00:00,186,179.0,122.0
2023-07-07 12:00:00,187,156.0,119.995728
2023-07-07 12:00:00,188,156.0,119.995728
2023-07-07 12:00:00,189,179.0,120.0
2023-07-07 12:00:00,190,1000.0,795.0
2023-07-07 12:00:00,191,1001.0,795.0
2023-07-07 12:00:00,193,0.0,0.0
2023-07-07 12:00:00,194,0.0,0.0
2023-07-07 12:00:00,195,26.01713,10.0
2023-07-07 12:00:00,196,38.543896,35.0
2023-07-07 12:00:00,197,0.0,0.0
2023-07-07 12:00:00,198,0.0,0.0
2023-07-07 12:00:00,200,0.0,0.0
2023-07-07 12:00:00,207,70.599998,60.0
2023-07-07 12:00:00,208,70.599998,60.0
2023-07-07 12:00:00,209,0.0,0.0
2023-07-07 12:00:00,210,0.0,0.0
2023-07-07 12:00:00,211,0.0,0.0
2023-07-07 12:00:00,212,70.800003,59.854889
2023-07-07 12:00:00,213,69.0,67.0
2023-07-07 12:00:00,214,69.0,67.0
2023-07-07 12:00:00,215,69.0,67.0
2023-07-07 12:00:00,216,114.0,111.0
2023-07-07 12:00:00,217,22.0,20.99826
2023-07-07 12:00:00,218,22.0,20.99826
2023-07-07 12:00:00,219,22.0,20.99826
2023-07-07 12:00:00,220,22.0,20.99826
2023-07-07 12:00:00,231,296.817474,270.0
2023-07-07 12:00:00,232,296.740814,270.0
2023-07-07 12:00:00,233,0.0,0.0
2023-07-07 12:00:00,234,298.041443,270.0
2023-07-07 12:00:00,237,0.0,0.0
2023-07-07 12:00:00,238,0.0,0.0
2023-07-07 12:00:00,240,270.0,200.0
2023-07-07 12:00:00,241,134.0,100.0
2023-07-07 12:00:00,242,59.0,59.0
2023-07-07 12:00:00,243,0.0,0.0
2023-07-07 12:00:00,244,165.0,116.867584
2023-07-07 12:00:00,247,69.0,68.0
2023-07-07 12:00:00,248,65.0,64.0
2023-07-07 12:00:00,249,151.666672,99.590454
2023-07-07 12:00:00,250,151.666672,99.370728
2023-07-07 12:00:00,251,151.666672,99.498901
2023-07-07 12:00:00,252,250.0,195.0
2023-07-07 12:00:00,253,98.0,69.000366
2023-07-07 12:00:00,254,39.0,34.500183
2023-07-07 12:00:00,255,235.0,167.0
2023-07-07 12:00:00,256,235.0,167.0
2023-07-07 12:00:00,257,255.0,216.0
2023-07-07 12:00:00,258,241.5,165.0
2023-07-07 12:00:00,259,241.5,165.0
2023-07-07 12:00:00,260,246.0,212.0
2023-07-07 12:00:00,264,0.0,0.0
2023-07-07 12:00:00,265,10.000229,5.000229
2023-07-07 12:00:00,266,0.0,0.0
2023-07-07 12:00:00,267,0.0,0.0
2023-07-07 12:00:00,268,224.5,131.0
2023-07-07 12:00:00,269,224.5,131.0
2023-07-07 12:00:00,270,237.0,131.0
2023-07-07 12:00:00,271,84.323059,75.0
2023-07-07 12:00:00,272,84.822235,75.0
2023-07-07 12:00:00,273,0.0,0.0
2023-07-07 12:00:00,274,101.333336,75.0
2023-07-07 12:00:00,275,156.0,100.0
2023-07-07 12:00:00,276,72.0,50.0
2023-07-07 12:00:00,277,152.0,100.0
2023-07-07 12:00:00,278,66.0,50.0
2023-07-07 12:00:00,279,161.0,100.0
2023-07-07 12:00:00,280,64.0,50.0
2023-07-07 12:00:00,281,158.0,100.0
2023-07-07 12:00:00,282,70.0,50.0
2023-07-07 12:00:00,283,158.0,100.0
2023-07-07 12:00:00,284,70.0,50.0
2023-07-07 12:00:00,285,0.0,0.0
2023-07-07 12:00:00,286,0.0,0.0
2023-07-07 12:00:00,287,158.0,100.0
2023-07-07 12:00:00,288,68.0,50.0
2023-07-07 12:00:00,289,158.0,100.0
2023-07-07 12:00:00,290,69.0,50.0
2023-07-07 12:00:00,291,0.0,0.0
2023-07-07 12:00:00,292,0.0,0.0
2023-07-07 12:00:00,293,0.0,0.0
2023-07-07 12:00:00,294,0.0,0.0
2023-07-07 12:00:00,299,169.5,123.99823
2023-07-07 12:00:00,300,169.5,123.99823
2023-07-07 12:00:00,301,169.0,123.99823
2023-07-07 12:00:00,302,169.0,123.99823
2023-07-07 12:00:00,303,190.0,132.0
2023-07-07 12:00:00,304,186.0,132.0
2023-07-07 12:00:00,305,361.0,215.001404
2023-07-07 12:00:00,306,339.0,286.0
2023-07-07 12:00:00,307,351.0,208.664551
2023-07-07 12:00:00,308,147.5,119.995728
2023-07-07 12:00:00,309,147.5,119.995728
2023-07-07 12:00:00,310,162.0,122.0
2023-07-07 12:00:00,311,151.0,119.995728
2023-07-07 12:00:00,312,151.0,119.995728
2023-07-07 12:00:00,313,166.0,122.0
2023-07-07 12:00:00,314,153.5,119.995728
2023-07-07 12:00:00,315,153.5,119.995728
2023-07-07 12:00:00,316,169.0,122.0
2023-07-07 12:00:00,317,149.5,119.995728
2023-07-07 12:00:00,318,149.5,119.995728
2023-07-07 12:00:00,319,166.0,122.0
2023-07-07 12:00:00,320,150.0,122.0
2023-07-07 12:00:00,321,150.0,122.0
2023-07-07 12:00:00,322,167.0,136.0
2023-07-07 12:00:00,323,160.5,122.0
2023-07-07 12:00:00,324,160.5,122.0
2023-07-07 12:00:00,325,173.0,136.0
2023-07-07 12:00:00,326,136.0,135.0
2023-07-07 12:00:00,327,136.0,135.0
2023-07-07 12:00:00,328,174.0,150.0
2023-07-07 12:00:00,329,0.0,0.0
2023-07-07 12:00:00,330,0.0,0.0
2023-07-07 12:00:00,331,815.968628,645.988098
2023-07-07 12:00:00,332,813.0,645.706421
2023-07-07 12:00:00,333,0.0,0.0
2023-07-07 12:00:00,334,67.5,67.0
2023-07-07 12:00:00,335,67.5,67.0
2023-07-07 12:00:00,336,49.0,49.0
2023-07-07 12:00:00,337,40.0,40.0
2023-07-07 12:00:00,338,40.0,40.0
2023-07-07 12:00:00,339,29.0,29.0
2023-07-07 12:00:00,340,818.0,673.556763
2023-07-07 12:00:00,341,817.0,672.975952
2023-07-07 12:00:00,342,166.0,135.0
2023-07-07 12:00:00,343,0.0,0.0
2023-07-07 12:00:00,344,100.0,59.997864
2023-07-07 12:00:00,345,0.0,0.0
2023-07-07 12:00:00,346,0.0,0.0
2023-07-07 12:00:00,347,0.0,0.0
2023-07-07 12:00:00,348,0.0,0.0
2023-07-07 12:00:00,349,0.0,0.0
2023-07-07 12:00:00,350,0.0,0.0
2023-07-07 12:00:00,351,0.0,0.0
2023-07-07 12:00:00,352,0.0,0.0
2023-07-07 12:00:00,353,0.0,0.0
2023-07-07 12:00:00,354,0.0,0.0
2023-07-07 12:00:00,355,0.0,0.0
2023-07-07 12:00:00,356,0.0,0.0
2023-07-07 12:00:00,357,25.5,10.0
2023-07-07 12:00:00,358,20.0,10.000153
2023-07-07 12:00:00,359,20.0,10.000153
2023-07-07 12:00:00,360,0.0,0.0
2023-07-07 12:00:00,361,0.0,0.0
2023-07-07 12:00:00,362,0.0,0.0
2023-07-07 12:00:00,363,22.0,10.0
2023-07-07 12:00:00,364,705.234863,665.0
2023-07-07 12:00:00,365,0.0,0.0
2023-07-07 12:00:00,366,378.487396,359.922974
2023-07-07 12:00:00,367,379.159668,359.922974
2023-07-07 12:00:00,368,0.0,0.0
2023-07-07 12:00:00,369,0.0,0.0
2023-07-07 12:00:00,370,0.0,0.0
2023-07-07 12:00:00,371,0.0,0.0
2023-07-07 12:00:00,372,0.0,0.0
2023-07-07 12:00:00,373,0.0,0.0
2023-07-07 12:00:00,374,0.0,0.0
2023-07-07 12:00:00,375,0.0,0.0
2023-07-07 12:00:00,376,153.0,116.662704
2023-07-07 12:00:00,377,153.0,116.662704
2023-07-07 12:00:00,378,175.0,116.662704
2023-07-07 12:00:00,379,38.5,31.0
2023-07-07 12:00:00,380,38.5,31.0
2023-07-07 12:00:00,381,28.0,24.0
2023-07-07 12:00:00,382,158.5,129.972046
2023-07-07 12:00:00,383,158.5,129.972046
2023-07-07 12:00:00,384,186.0,129.972046
2023-07-07 12:00:00,385,255.5,181.090759
2023-07-07 12:00:00,386,255.5,181.640076
2023-07-07 12:00:00,387,274.0,202.0
2023-07-07 12:00:00,388,255.0,181.350159
2023-07-07 12:00:00,389,255.0,180.785583
2023-07-07 12:00:00,390,274.0,202.0
2023-07-07 12:00:00,419,280.0,190.002136
2023-07-07 12:00:00,420,280.0,190.002136
2023-07-07 12:00:00,421,263.0,190.002136
2023-07-07 12:00:00,422,249.0,180.0
2023-07-07 12:00:00,423,249.0,180.0
2023-07-07 12:00:00,432,287.0,216.0
2023-07-07 12:00:00,433,406.0,254.0
2023-07-07 12:00:00,434,257.5,180.013397
2023-07-07 12:00:00,435,257.5,180.013397
2023-07-07 12:00:00,436,260.5,180.013397
2023-07-07 12:00:00,437,260.5,180.013397
2023-07-07 12:00:00,438,260.0,208.0
2023-07-07 12:00:00,439,264.0,208.0
2023-07-07 12:00:00,440,156.5,120.0
2023-07-07 12:00:00,441,156.5,120.0
2023-07-07 12:00:00,442,170.0,120.0
2023-07-07 12:00:00,443,0.0,0.0
2023-07-07 12:00:00,444,0.0,0.0
2023-07-07 12:00:00,450,210.0,206.0
2023-07-07 12:00:00,451,111.0,111.0
2023-07-07 12:00:00,452,230.0,226.0
2023-07-07 12:00:00,453,111.0,111.0
2023-07-07 12:00:00,459,428.0,264.399994
2023-07-07 12:00:00,467,0.0,0.0
2023-07-07 12:00:00,468,0.0,0.0
2023-07-07 12:00:00,469,0.0,0.0
2023-07-07 12:00:00,471,0.0,0.0
2023-07-07 12:00:00,472,214.0,180.0
2023-07-07 12:00:00,473,126.0,90.0
2023-07-07 12:00:00,474,216.0,180.0
2023-07-07 12:00:00,475,126.0,90.0
2023-07-07 12:00:00,477,244.5,164.0
2023-07-07 12:00:00,478,244.5,164.0
2023-07-07 12:00:00,479,253.0,163.986282
2023-07-07 12:00:00,480,242.5,164.0
2023-07-07 12:00:00,481,242.5,164.0
2023-07-07 12:00:00,482,250.0,163.986282
2023-07-07 12:00:00,485,44.0,18.001099
2023-07-07 12:00:00,486,0.0,0.0
2023-07-07 12:00:00,487,0.0,0.0
2023-07-07 12:00:00,488,0.0,0.0
2023-07-07 12:00:00,489,1000.0,795.0
2023-07-07 12:00:00,490,1001.0,795.0
2023-07-07 12:00:00,491,969.0,791.0
2023-07-07 12:00:00,492,968.0,786.0
2023-07-07 12:00:00,493,995.0,795.0
2023-07-07 12:00:00,494,994.0,795.0
2023-07-07 12:00:00,495,0.0,0.0
2023-07-07 12:00:00,496,0.0,0.0
2023-07-07 12:00:00,497,0.0,0.0
2023-07-07 12:00:00,498,0.0,0.0
2023-07-07 12:00:00,499,356.0,265.0
2023-07-07 12:00:00,501,277.0,158.003479
2023-07-07 12:00:00,502,244.901855,244.901855
2023-07-07 12:00:00,503,282.0,200.0
2023-07-07 12:00:00,507,0.0,0.0
2023-07-07 12:00:00,508,0.0,0.0
2023-07-07 12:00:00,511,0.0,0.0
2023-07-07 12:00:00,512,0.0,0.0
2023-07-07 12:00:00,513,317.0,150.0
2023-07-07 12:00:00,514,141.0,120.0
2023-07-07 12:00:00,516,850.012939,749.988525
2023-07-07 12:00:00,521,939.0,766.755493
2023-07-07 12:00:00,522,939.0,756.112549
2023-07-07 12:00:00,523,0.0,0.0
2023-07-07 12:00:00,524,0.0,0.0
2023-07-07 12:00:00,525,0.0,0.0
2023-07-07 12:00:00,526,259.0,131.0
2023-07-07 12:00:00,527,1357.0,1058.099976
2023-07-07 12:00:00,528,131.0,131.0
2023-07-07 12:00:00,529,707.269226,577.0
2023-07-07 12:00:00,530,716.826904,577.0
2023-07-07 12:00:00,533,0.0,0.0
2023-07-07 12:00:00,534,0.0,0.0
2023-07-07 12:00:00,535,0.0,0.0
2023-07-07 12:00:00,536,0.0,0.0
2023-07-07 12:00:00,537,0.0,0.0
2023-07-07 12:00:00,538,0.0,0.0
2023-07-07 12:00:00,539,331.0,168.0
2023-07-07 12:00:00,540,163.0,84.0
2023-07-07 12:00:00,541,10.046036,0.0
2023-07-07 12:00:00,542,0.0,0.0
2023-07-07 12:00:00,544,0.0,0.0
2023-07-07 12:00:00,545,1012.0,795.0
2023-07-07 12:00:00,546,325.0,200.0
2023-07-07 12:00:00,547,0.0,0.0
2023-07-07 12:00:00,548,163.0,126.0
2023-07-07 12:00:00,549,0.0,0.0
2023-07-07 12:00:00,550,0.0,0.0
2023-07-07 12:00:00,552,0.0,0.0
2023-07-07 12:00:00,553,0.0,0.0
2023-07-07 12:05:00,1,0.0,0.0
2023-07-07 12:05:00,2,0.0,0.0
2023-07-07 12:05:00,3,0.0,0.0
2023-07-07 12:05:00,4,472.534363,372.534363
2023-07-07 12:05:00,5,473.990906,373.990906
2023-07-07 12:05:00,6,0.0,0.0
2023-07-07 12:05:00,7,475.568268,375.568268
2023-07-07 12:05:00,8,0.0,0.0
2023-07-07 12:05:00,9,479.79837,364.917023
2023-07-07 12:05:00,10,477.045929,364.371613
2023-07-07 12:05:00,11,0.0,0.0
2023-07-07 12:05:00,12,0.0,0.0
2023-07-07 12:05:00,15,522.0,473.936462
2023-07-07 12:05:00,16,524.0,479.933411
2023-07-07 12:05:00,17,459.255035,419.255035
2023-07-07 12:05:00,18,462.115082,422.115082
2023-07-07 12:05:00,27,615.0,615.0
2023-07-07 12:05:00,28,612.0,612.0
2023-07-07 12:05:00,29,612.0,612.0
2023-07-07 12:05:00,33,0.0,0.0
2023-07-07 12:05:00,36,1000.0,795.0
2023-07-07 12:05:00,37,993.0,795.0
2023-07-07 12:05:00,43,367.417908,267.0
2023-07-07 12:05:00,46,506.0,445.009064
2023-07-07 12:05:00,47,462.986359,409.996735
2023-07-07 12:05:00,48,462.664093,409.872833
2023-07-07 12:05:00,49,462.787994,410.095978
2023-07-07 12:05:00,50,463.0,405.012726
2023-07-07 12:05:00,51,463.0,405.012726
2023-07-07 12:05:00,52,128.0,112.0
2023-07-07 12:05:00,53,128.0,112.0
2023-07-07 12:05:00,54,169.0,150.0
2023-07-07 12:05:00,55,153.0,112.0
2023-07-07 12:05:00,56,142.5,112.0
2023-07-07 12:05:00,57,165.0,112.0
2023-07-07 12:05:00,58,146.139709,112.0
2023-07-07 12:05:00,59,146.139709,112.0
2023-07-07 12:05:00,60,150.0,150.0
2023-07-07 12:05:00,61,463.0,389.53009
2023-07-07 12:05:00,62,0.0,0.0
2023-07-07 12:05:00,63,0.0,0.0
2023-07-07 12:05:00,64,456.0,371.502289
2023-07-07 12:05:00,65,468.0,280.0
2023-07-07 12:05:00,66,428.271637,376.546539
2023-07-07 12:05:00,67,422.667633,370.149078
2023-07-07 12:05:00,68,0.0,0.0
2023-07-07 12:05:00,69,799.943604,670.163574
2023-07-07 12:05:00,70,930.0,707.005615
2023-07-07 12:05:00,71,0.0,0.0
2023-07-07 12:05:00,72,43.5,25.002136
2023-07-07 12:05:00,73,0.0,0.0
2023-07-07 12:05:00,74,0.0,0.0
2023-07-07 12:05:00,75,0.0,0.0
2023-07-07 12:05:00,76,0.0,0.0
2023-07-07 12:05:00,77,0.0,0.0
2023-07-07 12:05:00,78,157.0,110.005325
2023-07-07 12:05:00,79,157.0,110.005325
2023-07-07 12:05:00,80,155.0,130.0
2023-07-07 12:05:00,83,364.040009,330.377655
2023-07-07 12:05:00,84,365.590149,344.569794
2023-07-07 12:05:00,85,363.279999,320.0
2023-07-07 12:05:00,86,362.519989,329.757294
2023-07-07 12:05:00,87,330.0,329.583588
2023-07-07 12:05:00,88,363.279999,329.757294
2023-07-07 12:05:00,89,364.799988,310.018097
2023-07-07 12:05:00,90,362.519989,320.011017
2023-07-07 12:05:00,91,897.363281,750.0
2023-07-07 12:05:00,92,947.169434,746.845947
2023-07-07 12:05:00,95,0.0,0.0
2023-07-07 12:05:00,96,0.0,0.0
2023-07-07 12:05:00,97,0.0,0.0
2023-07-07 12:05:00,98,0.0,0.0
2023-07-07 12:05:00,99,346.056305,249.0
2023-07-07 12:05:00,100,0.0,0.0
2023-07-07 12:05:00,101,0.0,0.0
2023-07-07 12:05:00,102,0.0,0.0
2023-07-07 12:05:00,103,0.0,0.0
2023-07-07 12:05:00,104,0.0,0.0
2023-07-07 12:05:00,105,0.0,0.0
2023-07-07 12:05:00,106,0.0,0.0
2023-07-07 12:05:00,107,0.0,0.0
2023-07-07 12:05:00,108,44.0,44.0
2023-07-07 12:05:00,112,0.0,0.0
2023-07-07 12:05:00,113,36.0,36.0
2023-07-07 12:05:00,114,10.0,10.0
2023-07-07 12:05:00,115,921.0,753.453674
2023-07-07 12:05:00,116,917.99292,750.045654
2023-07-07 12:05:00,117,0.0,0.0
2023-07-07 12:05:00,118,100.0,60.000153
2023-07-07 12:05:00,119,0.0,0.0
2023-07-07 12:05:00,120,100.0,60.000153
2023-07-07 12:05:00,126,0.0,0.0
2023-07-07 12:05:00,127,0.0,0.0
2023-07-07 12:05:00,128,994.0,750.0
2023-07-07 12:05:00,129,992.0,750.0
2023-07-07 12:05:00,130,0.0,0.0
2023-07-07 12:05:00,131,986.0,718.0
2023-07-07 12:05:00,132,946.0,758.0
2023-07-07 12:05:00,133,966.0,755.0
2023-07-07 12:05:00,134,0.0,0.0
2023-07-07 12:05:00,135,291.0,228.693604
2023-07-07 12:05:00,136,160.0,109.996994
2023-07-07 12:05:00,137,160.0,109.996994
2023-07-07 12:05:00,138,185.0,122.0
2023-07-07 12:05:00,139,291.0,202.0
2023-07-07 12:05:00,140,291.0,202.0
2023-07-07 12:05:00,141,273.0,188.0
2023-07-07 12:05:00,142,167.5,88.0
2023-07-07 12:05:00,143,167.5,88.907463
2023-07-07 12:05:00,144,182.0,104.0
2023-07-07 12:05:00,145,165.0,88.436272
2023-07-07 12:05:00,146,165.0,88.436272
2023-07-07 12:05:00,147,179.0,104.0
2023-07-07 12:05:00,150,75.0,75.0
2023-07-07 12:05:00,151,6.237455,0.0
2023-07-07 12:05:00,152,23.0,23.0
2023-07-07 12:05:00,153,0.0,0.0
2023-07-07 12:05:00,154,226.0,134.0
2023-07-07 12:05:00,155,119.0,67.0
2023-07-07 12:05:00,156,368.0,350.0
2023-07-07 12:05:00,158,0.0,0.0
2023-07-07 12:05:00,159,0.0,0.0
2023-07-07 12:05:00,160,0.0,0.0
2023-07-07 12:05:00,161,0.0,0.0
2023-07-07 12:05:00,162,0.0,0.0
2023-07-07 12:05:00,166,0.0,0.0
2023-07-07 12:05:00,167,0.0,0.0
2023-07-07 12:05:00,168,0.0,0.0
2023-07-07 12:05:00,169,143.0,119.995728
2023-07-07 12:05:00,170,143.0,119.995728
2023-07-07 12:05:00,171,166.0,119.995728
2023-07-07 12:05:00,172,141.0,119.995728
2023-07-07 12:05:00,173,141.0,119.995728
2023-07-07 12:05:00,174,167.0,119.995728
2023-07-07 12:05:00,175,282.174103,162.0
2023-07-07 12:05:00,176,286.160614,162.0
2023-07-07 12:05:00,177,296.0,216.0
2023-07-07 12:05:00,178,150.5,115.997803
2023-07-07 12:05:00,179,150.5,115.997803
2023-07-07 12:05:00,180,179.0,124.0
2023-07-07 12:05:00,181,0.0,0.0
2023-07-07 12:05:00,182,0.0,0.0
2023-07-07 12:05:00,183,0.0,0.0
2023-07-07 12:05:00,184,151.0,115.997803
2023-07-07 12:05:00,185,151.0,115.997803
2023-07-07 12:05:00,186,179.0,122.0
2023-07-07 12:05:00,187,156.0,119.995728
2023-07-07 12:05:00,188,156.0,119.995728
2023-07-07 12:05:00,189,179.0,120.0
2023-07-07 12:05:00,190,1000.0,795.0
2023-07-07 12:05:00,191,1001.0,795.0
2023-07-07 12:05:00,193,0.0,0.0
2023-07-07 12:05:00,194,0.0,0.0
2023-07-07 12:05:00,195,26.01713,10.0
2023-07-07 12:05:00,196,38.543896,35.0
2023-07-07 12:05:00,197,0.0,0.0
2023-07-07 12:05:00,198,0.0,0.0
2023-07-07 12:05:00,200,0.0,0.0
2023-07-07 12:05:00,207,70.599998,60.0
2023-07-07 12:05:00,208,70.599998,60.0
2023-07-07 12:05:00,209,0.0,0.0
2023-07-07 12:05:00,210,0.0,0.0
2023-07-07 12:05:00,211,0.0,0.0
2023-07-07 12:05:00,212,70.800003,59.854889
2023-07-07 12:05:00,213,69.0,67.0
2023-07-07 12:05:00,214,69.0,67.0
2023-07-07 12:05:00,215,69.0,67.0
2023-07-07 12:05:00,216,114.0,111.0
2023-07-07 12:05:00,217,22.0,20.99826
2023-07-07 12:05:00,218,22.0,20.99826
2023-07-07 12:05:00,219,22.0,20.99826
2023-07-07 12:05:00,220,22.0,20.99826
2023-07-07 12:05:00,231,297.797821,270.0
2023-07-07 12:05:00,232,297.797729,270.0
2023-07-07 12:05:00,233,0.0,0.0
2023-07-07 12:05:00,234,297.414795,270.0
2023-07-07 12:05:00,237,0.0,0.0
2023-07-07 12:05:00,238,0.0,0.0
2023-07-07 12:05:00,240,270.0,200.0
2023-07-07 12:05:00,241,134.0,100.0
2023-07-07 12:05:00,242,59.0,59.0
2023-07-07 12:05:00,243,0.0,0.0
2023-07-07 12:05:00,244,163.0,116.867584
2023-07-07 12:05:00,247,69.0,68.0
2023-07-07 12:05:00,248,65.0,64.0
2023-07-07 12:05:00,249,151.666672,99.498901
2023-07-07 12:05:00,250,151.666672,99.370728
2023-07-07 12:05:00,251,151.666672,99.590454
2023-07-07 12:05:00,252,250.0,195.0
2023-07-07 12:05:00,253,97.0,69.000366
2023-07-07 12:05:00,254,39.0,34.500183
2023-07-07 12:05:00,255,232.5,167.0
2023-07-07 12:05:00,256,232.5,167.0
2023-07-07 12:05:00,257,254.0,216.0
2023-07-07 12:05:00,258,241.5,165.0
2023-07-07 12:05:00,259,241.5,165.0
2023-07-07 12:05:00,260,246.0,212.0
2023-07-07 12:05:00,264,0.0,0.0
2023-07-07 12:05:00,265,10.000229,5.000229
2023-07-07 12:05:00,266,0.0,0.0
2023-07-07 12:05:00,267,0.0,0.0
2023-07-07 12:05:00,268,224.5,131.0
2023-07-07 12:05:00,269,224.5,131.0
2023-07-07 12:05:00,270,237.0,131.0
2023-07-07 12:05:00,271,84.323059,75.0
2023-07-07 12:05:00,272,84.822235,75.0
2023-07-07 12:05:00,273,0.0,0.0
2023-07-07 12:05:00,274,101.0,75.0
2023-07-07 12:05:00,275,156.0,100.0
2023-07-07 12:05:00,276,72.0,50.0
2023-07-07 12:05:00,277,152.0,100.0
2023-07-07 12:05:00,278,66.0,50.0
2023-07-07 12:05:00,279,161.0,100.0
2023-07-07 12:05:00,280,64.0,50.0
2023-07-07 12:05:00,281,158.0,100.0
2023-07-07 12:05:00,282,70.0,50.0
2023-07-07 12:05:00,283,158.0,100.0
2023-07-07 12:05:00,284,70.0,50.0
2023-07-07 12:05:00,285,0.0,0.0
2023-07-07 12:05:00,286,0.0,0.0
2023-07-07 12:05:00,287,158.0,100.0
2023-07-07 12:05:00,288,68.0,50.0
2023-07-07 12:05:00,289,158.0,100.0
2023-07-07 12:05:00,290,69.0,50.0
2023-07-07 12:05:00,291,0.0,0.0
2023-07-07 12:05:00,292,0.0,0.0
2023-07-07 12:05:00,293,0.0,0.0
2023-07-07 12:05:00,294,0.0,0.0
2023-07-07 12:05:00,299,168.5,123.99823
2023-07-07 12:05:00,300,168.5,123.99823
2023-07-07 12:05:00,301,168.0,123.99823
2023-07-07 12:05:00,302,168.0,123.99823
2023-07-07 12:05:00,303,187.0,132.0
2023-07-07 12:05:00,304,183.0,132.0
2023-07-07 12:05:00,305,310.174744,215.001404
2023-07-07 12:05:00,306,336.0,286.0
2023-07-07 12:05:00,307,296.719513,200.004578
2023-07-07 12:05:00,308,146.5,119.995728
2023-07-07 12:05:00,309,146.5,119.995728
2023-07-07 12:05:00,310,161.0,122.0
2023-07-07 12:05:00,311,150.5,119.995728
2023-07-07 12:05:00,312,150.5,119.995728
2023-07-07 12:05:00,313,164.0,122.0
2023-07-07 12:05:00,314,153.5,119.995728
2023-07-07 12:05:00,315,153.5,119.995728
2023-07-07 12:05:00,316,169.0,122.0
2023-07-07 12:05:00,317,149.5,119.995728
2023-07-07 12:05:00,318,149.5,119.995728
2023-07-07 12:05:00,319,166.0,122.0
2023-07-07 12:05:00,320,150.0,122.0
2023-07-07 12:05:00,321,150.0,122.0
2023-07-07 12:05:00,322,167.0,136.0
2023-07-07 12:05:00,323,159.5,122.0
2023-07-07 12:05:00,324,159.5,122.0
2023-07-07 12:05:00,325,172.0,136.0
2023-07-07 12:05:00,326,135.0,135.0
2023-07-07 12:05:00,327,135.0,135.0
2023-07-07 12:05:00,328,173.0,150.0
2023-07-07 12:05:00,329,0.0,0.0
2023-07-07 12:05:00,330,0.0,0.0
2023-07-07 12:05:00,331,815.968628,644.669189
2023-07-07 12:05:00,332,813.0,645.706421
2023-07-07 12:05:00,333,0.0,0.0
2023-07-07 12:05:00,334,67.0,66.0
2023-07-07 12:05:00,335,67.0,66.0
2023-07-07 12:05:00,336,49.0,49.0
2023-07-07 12:05:00,337,39.0,39.0
2023-07-07 12:05:00,338,39.0,39.0
2023-07-07 12:05:00,339,29.0,29.0
2023-07-07 12:05:00,340,818.0,673.722656
2023-07-07 12:05:00,341,817.0,672.85144
2023-07-07 12:05:00,342,166.0,135.0
2023-07-07 12:05:00,343,0.0,0.0
2023-07-07 12:05:00,344,100.0,59.997864
2023-07-07 12:05:00,345,0.0,0.0
2023-07-07 12:05:00,346,0.0,0.0
2023-07-07 12:05:00,347,0.0,0.0
2023-07-07 12:05:00,348,0.0,0.0
2023-07-07 12:05:00,349,0.0,0.0
2023-07-07 12:05:00,350,0.0,0.0
2023-07-07 12:05:00,351,0.0,0.0
2023-07-07 12:05:00,352,0.0,0.0
2023-07-07 12:05:00,353,0.0,0.0
2023-07-07 12:05:00,354,0.0,0.0
2023-07-07 12:05:00,355,0.0,0.0
2023-07-07 12:05:00,356,0.0,0.0
2023-07-07 12:05:00,357,25.5,10.0
2023-07-07 12:05:00,358,20.0,10.000153
2023-07-07 12:05:00,359,20.0,10.000153
2023-07-07 12:05:00,360,0.0,0.0
2023-07-07 12:05:00,361,0.0,0.0
2023-07-07 12:05:00,362,0.0,0.0
2023-07-07 12:05:00,363,22.0,10.0
2023-07-07 12:05:00,364,705.234863,665.0
2023-07-07 12:05:00,365,0.0,0.0
2023-07-07 12:05:00,366,378.487396,359.922974
2023-07-07 12:05:00,367,379.159668,359.922974
2023-07-07 12:05:00,368,0.0,0.0
2023-07-07 12:05:00,369,0.0,0.0
2023-07-07 12:05:00,370,0.0,0.0
2023-07-07 12:05:00,371,0.0,0.0
2023-07-07 12:05:00,372,0.0,0.0
2023-07-07 12:05:00,373,0.0,0.0
2023-07-07 12:05:00,374,0.0,0.0
2023-07-07 12:05:00,375,0.0,0.0
2023-07-07 12:05:00,376,152.0,116.662704
2023-07-07 12:05:00,377,152.0,116.662704
2023-07-07 12:05:00,378,174.0,116.662704
2023-07-07 12:05:00,379,38.0,31.0
2023-07-07 12:05:00,380,38.0,31.0
2023-07-07 12:05:00,381,28.0,24.0
2023-07-07 12:05:00,382,156.5,129.972046
2023-07-07 12:05:00,383,156.5,129.972046
2023-07-07 12:05:00,384,174.0,129.972046
2023-07-07 12:05:00,385,255.5,181.044983
2023-07-07 12:05:00,386,255.5,181.060242
2023-07-07 12:05:00,387,274.0,202.0
2023-07-07 12:05:00,388,255.0,181.319641
2023-07-07 12:05:00,389,255.0,180.755005
2023-07-07 12:05:00,390,274.0,202.0
2023-07-07 12:05:00,419,279.0,190.002136
2023-07-07 12:05:00,420,279.0,190.002136
2023-07-07 12:05:00,421,261.0,190.002136
2023-07-07 12:05:00,422,247.0,180.0
2023-07-07 12:05:00,423,247.0,180.0
2023-07-07 12:05:00,432,286.0,216.0
2023-07-07 12:05:00,433,382.493805,254.0
2023-07-07 12:05:00,434,257.5,180.013397
2023-07-07 12:05:00,435,257.5,180.013397
2023-07-07 12:05:00,436,260.5,180.013397
2023-07-07 12:05:00,437,260.5,180.013397
2023-07-07 12:05:00,438,260.0,208.0
2023-07-07 12:05:00,439,264.0,208.0
2023-07-07 12:05:00,440,155.5,120.0
2023-07-07 12:05:00,441,155.5,120.0
2023-07-07 12:05:00,442,169.0,120.0
2023-07-07 12:05:00,443,0.0,0.0
2023-07-07 12:05:00,444,0.0,0.0
2023-07-07 12:05:00,450,210.0,206.0
2023-07-07 12:05:00,451,111.0,111.0
2023-07-07 12:05:00,452,230.0,226.0
2023-07-07 12:05:00,453,111.0,111.0
2023-07-07 12:05:00,459,384.975983,264.399994
2023-07-07 12:05:00,467,0.0,0.0
2023-07-07 12:05:00,468,0.0,0.0
2023-07-07 12:05:00,469,0.0,0.0
2023-07-07 12:05:00,471,0.0,0.0
2023-07-07 12:05:00,472,213.0,180.0
2023-07-07 12:05:00,473,125.0,90.0
2023-07-07 12:05:00,474,215.0,180.0
2023-07-07 12:05:00,475,125.0,90.0
2023-07-07 12:05:00,477,244.5,164.0
2023-07-07 12:05:00,478,244.5,164.0
2023-07-07 12:05:00,479,253.0,163.986282
2023-07-07 12:05:00,480,242.5,164.0
2023-07-07 12:05:00,481,242.5,164.0
2023-07-07 12:05:00,482,250.0,163.986282
2023-07-07 12:05:00,485,0.0,0.0
2023-07-07 12:05:00,486,0.0,0.0
2023-07-07 12:05:00,487,0.0,0.0
2023-07-07 12:05:00,488,0.0,0.0
2023-07-07 12:05:00,489,1000.0,795.0
2023-07-07 12:05:00,490,1001.0,795.0
2023-07-07 12:05:00,491,969.0,791.0
2023-07-07 12:05:00,492,968.0,786.0
2023-07-07 12:05:00,493,995.0,795.0
2023-07-07 12:05:00,494,994.0,795.0
2023-07-07 12:05:00,495,0.0,0.0
2023-07-07 12:05:00,496,0.0,0.0
2023-07-07 12:05:00,497,0.0,0.0
2023-07-07 12:05:00,498,0.0,0.0
2023-07-07 12:05:00,499,356.0,265.0
2023-07-07 12:05:00,501,275.5,158.003479
2023-07-07 12:05:00,502,237.806274,237.806274
2023-07-07 12:05:00,503,284.0,200.0
2023-07-07 12:05:00,507,0.0,0.0
2023-07-07 12:05:00,508,0.0,0.0
2023-07-07 12:05:00,511,0.0,0.0
2023-07-07 12:05:00,512,0.0,0.0
2023-07-07 12:05:00,513,315.0,150.0
2023-07-07 12:05:00,514,140.0,120.0
2023-07-07 12:05:00,516,850.012939,749.988525
2023-07-07 12:05:00,521,939.0,756.191101
2023-07-07 12:05:00,522,939.0,749.049744
2023-07-07 12:05:00,523,0.0,0.0
2023-07-07 12:05:00,524,0.0,0.0
2023-07-07 12:05:00,525,0.0,0.0
2023-07-07 12:05:00,526,259.0,131.0
2023-07-07 12:05:00,527,1357.0,1058.099976
2023-07-07 12:05:00,528,131.0,131.0
2023-07-07 12:05:00,529,707.269226,577.0
2023-07-07 12:05:00,530,716.826904,577.0
2023-07-07 12:05:00,533,0.0,0.0
2023-07-07 12:05:00,534,0.0,0.0
2023-07-07 12:05:00,535,0.0,0.0
2023-07-07 12:05:00,536,0.0,0.0
2023-07-07 12:05:00,537,0.0,0.0
2023-07-07 12:05:00,538,0.0,0.0
2023-07-07 12:05:00,539,333.0,168.0
2023-07-07 12:05:00,540,162.0,84.0
2023-07-07 12:05:00,541,9.879616,0.0
2023-07-07 12:05:00,542,0.0,0.0
2023-07-07 12:05:00,544,0.0,0.0
2023-07-07 12:05:00,545,1012.0,795.0
2023-07-07 12:05:00,546,385.0,200.0
2023-07-07 12:05:00,547,0.0,0.0
2023-07-07 12:05:00,548,163.0,126.0
2023-07-07 12:05:00,549,0.0,0.0
2023-07-07 12:05:00,550,0.0,0.0
2023-07-07 12:05:00,552,0.0,0.0
2023-07-07 12:05:00,553,0.0,0.0
2023-07-07 12:10:00,1,0.0,0.0
2023-07-07 12:10:00,2,0.0,0.0
2023-07-07 12:10:00,3,0.0,0.0
2023-07-07 12:10:00,4,472.534363,372.534363
2023-07-07 12:10:00,5,473.990906,373.990906
2023-07-07 12:10:00,6,0.0,0.0
2023-07-07 12:10:00,7,475.568268,375.568268
2023-07-07 12:10:00,8,0.0,0.0
2023-07-07 12:10:00,9,479.79837,364.917023
2023-07-07 12:10:00,10,477.045929,364.371613
2023-07-07 12:10:00,11,0.0,0.0
2023-07-07 12:10:00,12,0.0,0.0
2023-07-07 12:10:00,15,522.0,473.936462
2023-07-07 12:10:00,16,524.0,479.933411
2023-07-07 12:10:00,17,459.255035,419.255035
2023-07-07 12:10:00,18,462.115082,422.115082
2023-07-07 12:10:00,27,615.0,615.0
2023-07-07 12:10:00,28,612.0,612.0
2023-07-07 12:10:00,29,612.0,612.0
2023-07-07 12:10:00,33,0.0,0.0
2023-07-07 12:10:00,36,1000.0,795.0
2023-07-07 12:10:00,37,993.0,795.0
2023-07-07 12:10:00,43,367.417908,267.0
2023-07-07 12:10:00,46,506.0,445.009064
2023-07-07 12:10:00,47,462.986359,409.996735
2023-07-07 12:10:00,48,462.664093,409.872833
2023-07-07 12:10:00,49,462.787994,410.095978
2023-07-07 12:10:00,50,463.0,405.012726
2023-07-07 12:10:00,51,463.0,405.012726
2023-07-07 12:10:00,52,128.0,112.0
2023-07-07 12:10:00,53,128.0,112.0
2023-07-07 12:10:00,54,169.0,150.0
2023-07-07 12:10:00,55,153.0,112.0
2023-07-07 12:10:00,56,142.5,112.0
2023-07-07 12:10:00,57,165.0,112.0
2023-07-07 12:10:00,58,146.139709,112.0
2023-07-07 12:10:00,59,146.139709,112.0
2023-07-07 12:10:00,60,150.0,150.0
2023-07-07 12:10:00,61,463.0,389.53009
2023-07-07 12:10:00,62,0.0,0.0
2023-07-07 12:10:00,63,0.0,0.0
2023-07-07 12:10:00,64,456.0,371.502289
2023-07-07 12:10:00,65,468.0,280.0
2023-07-07 12:10:00,66,428.271637,376.546539
2023-07-07 12:10:00,67,422.667633,370.149078
2023-07-07 12:10:00,68,0.0,0.0
2023-07-07 12:10:00,69,799.943604,670.163574
2023-07-07 12:10:00,70,930.0,707.005615
2023-07-07 12:10:00,71,0.0,0.0
2023-07-07 12:10:00,72,43.5,25.002136
2023-07-07 12:10:00,73,0.0,0.0
2023-07-07 12:10:00,74,0.0,0.0
2023-07-07 12:10:00,75,0.0,0.0
2023-07-07 12:10:00,76,0.0,0.0
2023-07-07 12:10:00,77,0.0,0.0
2023-07-07 12:10:00,78,157.0,110.005325
2023-07-07 12:10:00,79,157.0,110.005325
2023-07-07 12:10:00,80,155.0,130.0
2023-07-07 12:10:00,83,364.040009,330.377655
2023-07-07 12:10:00,84,365.590149,344.569794
2023-07-07 12:10:00,85,363.279999,320.0
2023-07-07 12:10:00,86,362.519989,329.757294
2023-07-07 12:10:00,87,330.0,329.583588
2023-07-07 12:10:00,88,363.279999,329.757294
2023-07-07 12:10:00,89,364.799988,310.018097
2023-07-07 12:10:00,90,362.519989,320.011017
2023-07-07 12:10:00,91,897.363281,750.0
2023-07-07 12:10:00,92,947.169434,746.845947
2023-07-07 12:10:00,95,0.0,0.0
2023-07-07 12:10:00,96,0.0,0.0
2023-07-07 12:10:00,97,0.0,0.0
2023-07-07 12:10:00,98,0.0,0.0
2023-07-07 12:10:00,99,346.056305,249.0
2023-07-07 12:10:00,100,0.0,0.0
2023-07-07 12:10:00,101,0.0,0.0
2023-07-07 12:10:00,102,0.0,0.0
2023-07-07 12:10:00,103,0.0,0.0
2023-07-07 12:10:00,104,0.0,0.0
2023-07-07 12:10:00,105,0.0,0.0
2023-07-07 12:10:00,106,0.0,0.0
2023-07-07 12:10:00,107,0.0,0.0
2023-07-07 12:10:00,108,44.0,44.0
2023-07-07 12:10:00,112,0.0,0.0
2023-07-07 12:10:00,113,36.0,36.0
2023-07-07 12:10:00,114,10.0,10.0
2023-07-07 12:10:00,115,921.0,753.453674
2023-07-07 12:10:00,116,917.99292,750.045654
2023-07-07 12:10:00,117,0.0,0.0
2023-07-07 12:10:00,118,100.0,60.000153
2023-07-07 12:10:00,119,0.0,0.0
2023-07-07 12:10:00,120,100.0,60.000153
2023-07-07 12:10:00,126,0.0,0.0
2023-07-07 12:10:00,127,0.0,0.0
2023-07-07 12:10:00,128,994.0,750.0
2023-07-07 12:10:00,129,992.0,750.0
2023-07-07 12:10:00,130,0.0,0.0
2023-07-07 12:10:00,131,986.0,718.0
2023-07-07 12:10:00,132,946.0,758.0
2023-07-07 12:10:00,133,966.0,755.0
2023-07-07 12:10:00,134,0.0,0.0
2023-07-07 12:10:00,135,291.0,228.693604
2023-07-07 12:10:00,136,160.0,109.996994
2023-07-07 12:10:00,137,160.0,109.996994
2023-07-07 12:10:00,138,185.0,122.0
2023-07-07 12:10:00,139,291.0,202.0
2023-07-07 12:10:00,140,291.0,202.0
2023-07-07 12:10:00,141,273.0,188.0
2023-07-07 12:10:00,142,167.5,88.0
2023-07-07 12:10:00,143,167.5,88.907463
2023-07-07 12:10:00,144,182.0,104.0
2023-07-07 12:10:00,145,165.0,88.436272
2023-07-07 12:10:00,146,165.0,88.436272
2023-07-07 12:10:00,147,179.0,104.0
2023-07-07 12:10:00,150,75.0,75.0
2023-07-07 12:10:00,151,6.237455,0.0
2023-07-07 12:10:00,152,23.0,23.0
2023-07-07 12:10:00,153,0.0,0.0
2023-07-07 12:10:00,154,226.0,134.0
2023-07-07 12:10:00,155,119.0,67.0
2023-07-07 12:10:00,156,368.0,350.0
2023-07-07 12:10:00,158,0.0,0.0
2023-07-07 12:10:00,159,0.0,0.0
2023-07-07 12:10:00,160,0.0,0.0
2023-07-07 12:10:00,161,0.0,0.0
2023-07-07 12:10:00,162,0.0,0.0
2023-07-07 12:10:00,166,0.0,0.0
2023-07-07 12:10:00,167,0.0,0.0
2023-07-07 12:10:00,168,0.0,0.0
2023-07-07 12:10:00,169,143.0,119.995728
2023-07-07 12:10:00,170,143.0,119.995728
2023-07-07 12:10:00,171,166.0,119.995728
2023-07-07 12:10:00,172,141.0,119.995728
2023-07-07 12:10:00,173,141.0,119.995728
2023-07-07 12:10:00,174,167.0,119.995728
2023-07-07 12:10:00,175,282.174103,162.0
2023-07-07 12:10:00,176,286.160614,162.0
2023-07-07 12:10:00,177,296.0,216.0
2023-07-07 12:10:00,178,150.5,115.997803
2023-07-07 12:10:00,179,150.5,115.997803
2023-07-07 12:10:00,180,179.0,124.0
2023-07-07 12:10:00,181,0.0,0.0
2023-07-07 12:10:00,182,0.0,0.0
2023-07-07 12:10:00,183,0.0,0.0
2023-07-07 12:10:00,184,151.0,115.997803
2023-07-07 12:10:00,185,151.0,115.997803
2023-07-07 12:10:00,186,179.0,122.0
2023-07-07 12:10:00,187,156.0,119.995728
2023-07-07 12:10:00,188,156.0,119.995728
2023-07-07 12:10:00,189,179.0,120.0
2023-07-07 12:10:00,190,1000.0,795.0
2023-07-07 12:10:00,191,1001.0,795.0
2023-07-07 12:10:00,193,0.0,0.0
2023-07-07 12:10:00,194,0.0,0.0
2023-07-07 12:10:00,195,26.01713,10.0
2023-07-07 12:10:00,196,38.543896,35.0
2023-07-07 12:10:00,197,0.0,0.0
2023-07-07 12:10:00,198,0.0,0.0
2023-07-07 12:10:00,200,0.0,0.0
2023-07-07 12:10:00,207,70.599998,60.0
2023-07-07 12:10:00,208,70.599998,60.0
2023-07-07 12:10:00,209,0.0,0.0
2023-07-07 12:10:00,210,0.0,0.0
2023-07-07 12:10:00,211,0.0,0.0
2023-07-07 12:10:00,212,70.800003,59.854889
2023-07-07 12:10:00,213,69.0,67.0
2023-07-07 12:10:00,214,69.0,67.0
2023-07-07 12:10:00,215,69.0,67.0
2023-07-07 12:10:00,216,114.0,111.0
2023-07-07 12:10:00,217,22.0,20.99826
2023-07-07 12:10:00,218,22.0,20.99826
2023-07-07 12:10:00,219,22.0,20.99826
2023-07-07 12:10:00,220,22.0,20.99826
2023-07-07 12:10:00,231,297.797821,270.0
2023-07-07 12:10:00,232,297.797729,270.0
2023-07-07 12:10:00,233,0.0,0.0
2023-07-07 12:10:00,234,297.414795,270.0
2023-07-07 12:10:00,237,0.0,0.0
2023-07-07 12:10:00,238,0.0,0.0
2023-07-07 12:10:00,240,270.0,200.0
2023-07-07 12:10:00,241,134.0,100.0
2023-07-07 12:10:00,242,59.0,59.0
2023-07-07 12:10:00,243,0.0,0.0
2023-07-07 12:10:00,244,163.0,116.867584
2023-07-07 12:10:00,247,69.0,68.0
2023-07-07 12:10:00,248,65.0,64.0
2023-07-07 12:10:00,249,151.666672,99.498901
2023-07-07 12:10:00,250,151.666672,99.370728
2023-07-07 12:10:00,251,151.666672,99.590454
2023-07-07 12:10:00,252,250.0,195.0
2023-07-07 12:10:00,253,97.0,69.000366
2023-07-07 12:10:00,254,39.0,34.500183
2023-07-07 12:10:00,255,232.5,167.0
2023-07-07 12:10:00,256,232.5,167.0
2023-07-07 12:10:00,257,254.0,216.0
2023-07-07 12:10:00,258,241.5,165.0
2023-07-07 12:10:00,259,241.5,165.0
2023-07-07 12:10:00,260,246.0,212.0
2023-07-07 12:10:00,264,0.0,0.0
2023-07-07 12:10:00,265,10.000229,5.000229
2023-07-07 12:10:00,266,0.0,0.0
2023-07-07 12:10:00,267,0.0,0.0
2023-07-07 12:10:00,268,224.5,131.0
2023-07-07 12:10:00,269,224.5,131.0
2023-07-07 12:10:00,270,237.0,131.0
2023-07-07 12:10:00,271,84.323059,75.0
2023-07-07 12:10:00,272,84.822235,75.0
2023-07-07 12:10:00,273,0.0,0.0
2023-07-07 12:10:00,274,101.0,75.0
2023-07-07 12:10:00,275,156.0,100.0
2023-07-07 12:10:00,276,72.0,50.0
2023-07-07 12:10:00,277,152.0,100.0
2023-07-07 12:10:00,278,66.0,50.0
2023-07-07 12:10:00,279,161.0,100.0
2023-07-07 12:10:00,280,64.0,50.0
2023-07-07 12:10:00,281,158.0,100.0
2023-07-07 12:10:00,282,70.0,50.0
2023-07-07 12:10:00,283,158.0,100.0
2023-07-07 12:10:00,284,70.0,50.0
2023-07-07 12:10:00,285,0.0,0.0
2023-07-07 12:10:00,286,0.0,0.0
2023-07-07 12:10:00,287,158.0,100.0
2023-07-07 12:10:00,288,68.0,50.0
2023-07-07 12:10:00,289,158.0,100.0
2023-07-07 12:10:00,290,69.0,50.0
2023-07-07 12:10:00,291,0.0,0.0
2023-07-07 12:10:00,292,0.0,0.0
2023-07-07 12:10:00,293,0.0,0.0
2023-07-07 12:10:00,294,0.0,0.0
2023-07-07 12:10:00,299,168.5,123.99823
2023-07-07 12:10:00,300,168.5,123.99823
2023-07-07 12:10:00,301,168.0,123.99823
2023-07-07 12:10:00,302,168.0,123.99823
2023-07-07 12:10:00,303,187.0,132.0
2023-07-07 12:10:00,304,183.0,132.0
2023-07-07 12:10:00,305,310.174744,215.001404
2023-07-07 12:10:00,306,336.0,286.0
2023-07-07 12:10:00,307,296.719513,200.004578
2023-07-07 12:10:00,308,146.5,119.995728
2023-07-07 12:10:00,309,146.5,119.995728
2023-07-07 12:10:00,310,161.0,122.0
2023-07-07 12:10:00,311,150.5,119.995728
2023-07-07 12:10:00,312,150.5,119.995728
2023-07-07 12:10:00,313,164.0,122.0
2023-07-07 12:10:00,314,153.5,119.995728
2023-07-07 12:10:00,315,153.5,119.995728
2023-07-07 12:10:00,316,169.0,122.0
2023-07-07 12:10:00,317,149.5,119.995728
2023-07-07 12:10:00,318,149.5,119.995728
2023-07-07 12:10:00,319,166.0,122.0
2023-07-07 12:10:00,320,150.0,122.0
2023-07-07 12:10:00,321,150.0,122.0
2023-07-07 12:10:00,322,167.0,136.0
2023-07-07 12:10:00,323,159.5,122.0
2023-07-07 12:10:00,324,159.5,122.0
2023-07-07 12:10:00,325,172.0,136.0
2023-07-07 12:10:00,326,135.0,135.0
2023-07-07 12:10:00,327,135.0,135.0
2023-07-07 12:10:00,328,173.0,150.0
2023-07-07 12:10:00,329,0.0,0.0
2023-07-07 12:10:00,330,0.0,0.0
2023-07-07 12:10:00,331,815.968628,644.669189
2023-07-07 12:10:00,332,813.0,645.706421
2023-07-07 12:10:00,333,0.0,0.0
2023-07-07 12:10:00,334,67.0,66.0
2023-07-07 12:10:00,335,67.0,66.0
2023-07-07 12:10:00,336,49.0,49.0
2023-07-07 12:10:00,337,39.0,39.0
2023-07-07 12:10:00,338,39.0,39.0
2023-07-07 12:10:00,339,29.0,29.0
2023-07-07 12:10:00,340,818.0,673.722656
2023-07-07 12:10:00,341,817.0,672.85144
2023-07-07 12:10:00,342,166.0,135.0
2023-07-07 12:10:00,343,0.0,0.0
2023-07-07 12:10:00,344,100.0,59.997864
2023-07-07 12:10:00,345,0.0,0.0
2023-07-07 12:10:00,346,0.0,0.0
2023-07-07 12:10:00,347,0.0,0.0
2023-07-07 12:10:00,348,0.0,0.0
2023-07-07 12:10:00,349,0.0,0.0
2023-07-07 12:10:00,350,0.0,0.0
2023-07-07 12:10:00,351,0.0,0.0
2023-07-07 12:10:00,352,0.0,0.0
2023-07-07 12:10:00,353,0.0,0.0
2023-07-07 12:10:00,354,0.0,0.0
2023-07-07 12:10:00,355,0.0,0.0
2023-07-07 12:10:00,356,0.0,0.0
2023-07-07 12:10:00,357,25.5,10.0
2023-07-07 12:10:00,358,20.0,10.000153
2023-07-07 12:10:00,359,20.0,10.000153
2023-07-07 12:10:00,360,0.0,0.0
2023-07-07 12:10:00,361,0.0,0.0
2023-07-07 12:10:00,362,0.0,0.0
2023-07-07 12:10:00,363,22.0,10.0
2023-07-07 12:10:00,364,705.234863,665.0
2023-07-07 12:10:00,365,0.0,0.0
2023-07-07 12:10:00,366,378.487396,359.922974
2023-07-07 12:10:00,367,379.159668,359.922974
2023-07-07 12:10:00,368,0.0,0.0
2023-07-07 12:10:00,369,0.0,0.0
2023-07-07 12:10:00,370,0.0,0.0
2023-07-07 12:10:00,371,0.0,0.0
2023-07-07 12:10:00,372,0.0,0.0
2023-07-07 12:10:00,373,0.0,0.0
2023-07-07 12:10:00,374,0.0,0.0
2023-07-07 12:10:00,375,0.0,0.0
2023-07-07 12:10:00,376,152.0,116.662704
2023-07-07 12:10:00,377,152.0,116.662704
2023-07-07 12:10:00,378,174.0,116.662704
2023-07-07 12:10:00,379,38.0,31.0
2023-07-07 12:10:00,380,38.0,31.0
2023-07-07 12:10:00,381,28.0,24.0
2023-07-07 12:10:00,382,156.5,129.972046
2023-07-07 12:10:00,383,156.5,129.972046
2023-07-07 12:10:00,384,174.0,129.972046
2023-07-07 12:10:00,385,255.5,181.044983
2023-07-07 12:10:00,386,255.5,181.060242
2023-07-07 12:10:00,387,274.0,202.0
2023-07-07 12:10:00,388,255.0,181.319641
2023-07-07 12:10:00,389,255.0,180.755005
2023-07-07 12:10:00,390,274.0,202.0
2023-07-07 12:10:00,419,279.0,190.002136
2023-07-07 12:10:00,420,279.0,190.002136
2023-07-07 12:10:00,421,261.0,190.002136
2023-07-07 12:10:00,422,247.0,180.0
2023-07-07 12:10:00,423,247.0,180.0
2023-07-07 12:10:00,432,286.0,216.0
2023-07-07 12:10:00,433,382.493805,254.0
2023-07-07 12:10:00,434,257.5,180.013397
2023-07-07 12:10:00,435,257.5,180.013397
2023-07-07 12:10:00,436,260.5,180.013397
2023-07-07 12:10:00,437,260.5,180.013397
2023-07-07 12:10:00,438,260.0,208.0
2023-07-07 12:10:00,439,264.0,208.0
2023-07-07 12:10:00,440,155.5,120.0
2023-07-07 12:10:00,441,155.5,120.0
2023-07-07 12:10:00,442,169.0,120.0
2023-07-07 12:10:00,443,0.0,0.0
2023-07-07 12:10:00,444,0.0,0.0
2023-07-07 12:10:00,450,210.0,206.0
2023-07-07 12:10:00,451,111.0,111.0
2023-07-07 12:10:00,452,230.0,226.0
2023-07-07 12:10:00,453,111.0,111.0
2023-07-07 12:10:00,459,384.975983,264.399994
2023-07-07 12:10:00,467,0.0,0.0
2023-07-07 12:10:00,468,0.0,0.0
2023-07-07 12:10:00,469,0.0,0.0
2023-07-07 12:10:00,471,0.0,0.0
2023-07-07 12:10:00,472,213.0,180.0
2023-07-07 12:10:00,473,125.0,90.0
2023-07-07 12:10:00,474,215.0,180.0
2023-07-07 12:10:00,475,125.0,90.0
2023-07-07 12:10:00,477,244.5,164.0
2023-07-07 12:10:00,478,244.5,164.0
2023-07-07 12:10:00,479,253.0,163.986282
2023-07-07 12:10:00,480,242.5,164.0
2023-07-07 12:10:00,481,242.5,164.0
2023-07-07 12:10:00,482,250.0,163.986282
2023-07-07 12:10:00,485,0.0,0.0
2023-07-07 12:10:00,486,0.0,0.0
2023-07-07 12:10:00,487,0.0,0.0
2023-07-07 12:10:00,488,0.0,0.0
2023-07-07 12:10:00,489,1000.0,795.0
2023-07-07 12:10:00,490,1001.0,795.0
2023-07-07 12:10:00,491,969.0,791.0
2023-07-07 12:10:00,492,968.0,786.0
2023-07-07 12:10:00,493,995.0,795.0
2023-07-07 12:10:00,494,994.0,795.0
2023-07-07 12:10:00,495,0.0,0.0
2023-07-07 12:10:00,496,0.0,0.0
2023-07-07 12:10:00,497,0.0,0.0
2023-07-07 12:10:00,498,0.0,0.0
2023-07-07 12:10:00,499,356.0,265.0
2023-07-07 12:10:00,501,275.5,158.003479
2023-07-07 12:10:00,502,237.806274,237.806274
2023-07-07 12:10:00,503,284.0,200.0
2023-07-07 12:10:00,507,0.0,0.0
2023-07-07 12:10:00,508,0.0,0.0
2023-07-07 12:10:00,511,0.0,0.0
2023-07-07 12:10:00,512,0.0,0.0
2023-07-07 12:10:00,513,315.0,150.0
2023-07-07 12:10:00,514,140.0,120.0
2023-07-07 12:10:00,516,850.012939,749.988525
2023-07-07 12:10:00,521,939.0,756.191101
2023-07-07 12:10:00,522,939.0,749.049744
2023-07-07 12:10:00,523,0.0,0.0
2023-07-07 12:10:00,524,0.0,0.0
2023-07-07 12:10:00,525,0.0,0.0
2023-07-07 12:10:00,526,259.0,131.0
2023-07-07 12:10:00,527,1357.0,1058.099976
2023-07-07 12:10:00,528,131.0,131.0
2023-07-07 12:10:00,529,707.269226,577.0
2023-07-07 12:10:00,530,716.826904,577.0
2023-07-07 12:10:00,533,0.0,0.0
2023-07-07 12:10:00,534,0.0,0.0
2023-07-07 12:10:00,535,0.0,0.0
2023-07-07 12:10:00,536,0.0,0.0
2023-07-07 12:10:00,537,0.0,0.0
2023-07-07 12:10:00,538,0.0,0.0
2023-07-07 12:10:00,539,333.0,168.0
2023-07-07 12:10:00,540,162.0,84.0
2023-07-07 12:10:00,541,9.879616,0.0
2023-07-07 12:10:00,542,0.0,0.0
2023-07-07 12:10:00,544,0.0,0.0
2023-07-07 12:10:00,545,1012.0,795.0
2023-07-07 12:10:00,546,385.0,200.0
2023-07-07 12:10:00,547,0.0,0.0
2023-07-07 12:10:00,548,163.0,126.0
2023-07-07 12:10:00,549,0.0,0.0
2023-07-07 12:10:00,550,0.0,0.0
2023-07-07 12:10:00,552,0.0,0.0
2023-07-07 12:10:00,553,0.0,0.0
2023-07-07 12:15:00,1,0.0,0.0
2023-07-07 12:15:00,2,0.0,0.0
2023-07-07 12:15:00,3,0.0,0.0
2023-07-07 12:15:00,4,462.741211,364.991486
2023-07-07 12:15:00,5,458.225494,364.991486
2023-07-07 12:15:00,6,0.0,0.0
2023-07-07 12:15:00,7,461.122803,364.991486
2023-07-07 12:15:00,8,0.0,0.0
2023-07-07 12:15:00,9,479.79837,364.917023
2023-07-07 12:15:00,10,477.045929,364.371613
2023-07-07 12:15:00,11,0.0,0.0
2023-07-07 12:15:00,12,0.0,0.0
2023-07-07 12:15:00,15,522.0,474.716583
2023-07-07 12:15:00,16,524.0,478.973846
2023-07-07 12:15:00,17,463.939178,423.939178
2023-07-07 12:15:00,18,463.336029,423.336029
2023-07-07 12:15:00,27,615.0,615.0
2023-07-07 12:15:00,28,612.0,612.0
2023-07-07 12:15:00,29,612.0,612.0
2023-07-07 12:15:00,33,0.0,0.0
2023-07-07 12:15:00,36,1000.0,795.0
2023-07-07 12:15:00,37,993.0,795.0
2023-07-07 12:15:00,43,370.459076,267.0
2023-07-07 12:15:00,46,506.0,445.009064
2023-07-07 12:15:00,47,459.0,409.996735
2023-07-07 12:15:00,48,462.664093,410.567047
2023-07-07 12:15:00,49,462.763214,410.046295
2023-07-07 12:15:00,50,463.0,405.012726
2023-07-07 12:15:00,51,463.0,405.012726
2023-07-07 12:15:00,52,128.0,112.0
2023-07-07 12:15:00,53,128.0,112.0
2023-07-07 12:15:00,54,169.0,150.0
2023-07-07 12:15:00,55,153.0,112.0
2023-07-07 12:15:00,56,142.5,112.0
2023-07-07 12:15:00,57,165.0,112.0
2023-07-07 12:15:00,58,146.139709,112.0
2023-07-07 12:15:00,59,146.139709,112.0
2023-07-07 12:15:00,60,150.0,150.0
2023-07-07 12:15:00,61,463.0,393.383759
2023-07-07 12:15:00,62,0.0,0.0
2023-07-07 12:15:00,63,0.0,0.0
2023-07-07 12:15:00,64,456.0,373.712158
2023-07-07 12:15:00,65,468.0,280.0
2023-07-07 12:15:00,66,428.271637,376.546539
2023-07-07 12:15:00,67,422.667633,370.149078
2023-07-07 12:15:00,68,0.0,0.0
2023-07-07 12:15:00,69,800.172363,670.163574
2023-07-07 12:15:00,70,930.0,721.677246
2023-07-07 12:15:00,71,0.0,0.0
2023-07-07 12:15:00,72,43.5,25.002136
2023-07-07 12:15:00,73,0.0,0.0
2023-07-07 12:15:00,74,0.0,0.0
2023-07-07 12:15:00,75,0.0,0.0
2023-07-07 12:15:00,76,0.0,0.0
2023-07-07 12:15:00,77,0.0,0.0
2023-07-07 12:15:00,78,157.0,110.005325
2023-07-07 12:15:00,79,157.0,110.005325
2023-07-07 12:15:00,80,155.0,130.0
2023-07-07 12:15:00,83,364.040009,330.377655
2023-07-07 12:15:00,84,367.079987,344.569794
2023-07-07 12:15:00,85,363.279999,320.0
2023-07-07 12:15:00,86,362.519989,329.757294
2023-07-07 12:15:00,87,330.0,329.583588
2023-07-07 12:15:00,88,363.279999,329.757294
2023-07-07 12:15:00,89,364.799988,310.018097
2023-07-07 12:15:00,90,362.519989,320.011017
2023-07-07 12:15:00,91,897.454834,750.0
2023-07-07 12:15:00,92,947.169434,746.845947
2023-07-07 12:15:00,95,0.0,0.0
2023-07-07 12:15:00,96,0.0,0.0
2023-07-07 12:15:00,97,0.0,0.0
2023-07-07 12:15:00,98,0.0,0.0
2023-07-07 12:15:00,99,346.585999,249.0
2023-07-07 12:15:00,100,0.0,0.0
2023-07-07 12:15:00,101,0.0,0.0
2023-07-07 12:15:00,102,0.0,0.0
2023-07-07 12:15:00,103,0.0,0.0
2023-07-07 12:15:00,104,0.0,0.0
2023-07-07 12:15:00,105,0.0,0.0
2023-07-07 12:15:00,106,0.0,0.0
2023-07-07 12:15:00,107,0.0,0.0
2023-07-07 12:15:00,108,44.0,44.0
2023-07-07 12:15:00,112,0.0,0.0
2023-07-07 12:15:00,113,36.0,36.0
2023-07-07 12:15:00,114,10.0,10.0
2023-07-07 12:15:00,115,921.0,764.102295
2023-07-07 12:15:00,116,917.99292,755.11853
2023-07-07 12:15:00,117,0.0,0.0
2023-07-07 12:15:00,118,100.0,60.000153
2023-07-07 12:15:00,119,0.0,0.0
2023-07-07 12:15:00,120,100.0,60.000153
2023-07-07 12:15:00,126,0.0,0.0
2023-07-07 12:15:00,127,0.0,0.0
2023-07-07 12:15:00,128,994.0,750.0
2023-07-07 12:15:00,129,992.0,750.0
2023-07-07 12:15:00,130,0.0,0.0
2023-07-07 12:15:00,131,986.0,718.0
2023-07-07 12:15:00,132,946.0,758.0
2023-07-07 12:15:00,133,966.0,755.0
2023-07-07 12:15:00,134,0.0,0.0
2023-07-07 12:15:00,135,291.0,233.085876
2023-07-07 12:15:00,136,160.0,109.996994
2023-07-07 12:15:00,137,160.0,109.996994
2023-07-07 12:15:00,138,185.0,122.0
2023-07-07 12:15:00,139,291.0,202.0
2023-07-07 12:15:00,140,291.0,202.0
2023-07-07 12:15:00,141,273.0,188.0
2023-07-07 12:15:00,142,167.5,88.0
2023-07-07 12:15:00,143,167.5,88.907463
2023-07-07 12:15:00,144,182.0,104.0
2023-07-07 12:15:00,145,165.0,88.436272
2023-07-07 12:15:00,146,165.0,88.436272
2023-07-07 12:15:00,147,179.0,104.0
2023-07-07 12:15:00,150,75.0,75.0
2023-07-07 12:15:00,151,9.657186,0.0
2023-07-07 12:15:00,152,23.0,23.0
2023-07-07 12:15:00,153,0.0,0.0
2023-07-07 12:15:00,154,226.0,134.0
2023-07-07 12:15:00,155,119.0,67.0
2023-07-07 12:15:00,156,368.0,350.0
2023-07-07 12:15:00,158,0.0,0.0
2023-07-07 12:15:00,159,0.0,0.0
2023-07-07 12:15:00,160,0.0,0.0
2023-07-07 12:15:00,161,0.0,0.0
2023-07-07 12:15:00,162,0.0,0.0
2023-07-07 12:15:00,166,0.0,0.0
2023-07-07 12:15:00,167,0.0,0.0
2023-07-07 12:15:00,168,0.0,0.0
2023-07-07 12:15:00,169,143.0,119.995728
2023-07-07 12:15:00,170,143.0,119.995728
2023-07-07 12:15:00,171,166.0,119.995728
2023-07-07 12:15:00,172,141.0,119.995728
2023-07-07 12:15:00,173,141.0,119.995728
2023-07-07 12:15:00,174,167.0,119.995728
2023-07-07 12:15:00,175,282.460236,162.0
2023-07-07 12:15:00,176,286.160614,162.0
2023-07-07 12:15:00,177,296.0,216.0
2023-07-07 12:15:00,178,150.5,115.997803
2023-07-07 12:15:00,179,150.5,115.997803
2023-07-07 12:15:00,180,179.0,124.0
2023-07-07 12:15:00,181,0.0,0.0
2023-07-07 12:15:00,182,0.0,0.0
2023-07-07 12:15:00,183,0.0,0.0
2023-07-07 12:15:00,184,151.0,115.997803
2023-07-07 12:15:00,185,151.0,115.997803
2023-07-07 12:15:00,186,179.0,122.0
2023-07-07 12:15:00,187,156.0,119.995728
2023-07-07 12:15:00,188,156.0,119.995728
2023-07-07 12:15:00,189,179.0,120.0
2023-07-07 12:15:00,190,1000.0,795.0
2023-07-07 12:15:00,191,1001.0,795.0
2023-07-07 12:15:00,193,0.0,0.0
2023-07-07 12:15:00,194,0.0,0.0
2023-07-07 12:15:00,195,26.01713,10.0
2023-07-07 12:15:00,196,38.543896,35.0
2023-07-07 12:15:00,197,0.0,0.0
2023-07-07 12:15:00,198,0.0,0.0
2023-07-07 12:15:00,200,0.0,0.0
2023-07-07 12:15:00,207,70.599998,60.0
2023-07-07 12:15:00,208,70.599998,60.0
2023-07-07 12:15:00,209,0.0,0.0
2023-07-07 12:15:00,210,0.0,0.0
2023-07-07 12:15:00,211,0.0,0.0
2023-07-07 12:15:00,212,70.800003,59.854889
2023-07-07 12:15:00,213,69.0,67.0
2023-07-07 12:15:00,214,69.0,67.0
2023-07-07 12:15:00,215,69.0,67.0
2023-07-07 12:15:00,216,114.0,111.0
2023-07-07 12:15:00,217,22.0,20.99826
2023-07-07 12:15:00,218,22.0,20.99826
2023-07-07 12:15:00,219,22.0,20.99826
2023-07-07 12:15:00,220,22.0,20.99826
2023-07-07 12:15:00,231,296.596527,270.0
2023-07-07 12:15:00,232,296.672943,270.0
2023-07-07 12:15:00,233,0.0,0.0
2023-07-07 12:15:00,234,297.32309,270.0
2023-07-07 12:15:00,237,0.0,0.0
2023-07-07 12:15:00,238,0.0,0.0
2023-07-07 12:15:00,240,270.0,200.0
2023-07-07 12:15:00,241,134.0,100.0
2023-07-07 12:15:00,242,59.0,59.0
2023-07-07 12:15:00,243,0.0,0.0
2023-07-07 12:15:00,244,163.0,116.867584
2023-07-07 12:15:00,247,69.0,68.0
2023-07-07 12:15:00,248,65.0,64.0
2023-07-07 12:15:00,249,151.666672,99.498901
2023-07-07 12:15:00,250,151.666672,99.370728
2023-07-07 12:15:00,251,151.666672,99.553833
2023-07-07 12:15:00,252,250.0,195.0
2023-07-07 12:15:00,253,97.0,69.000366
2023-07-07 12:15:00,254,39.0,34.500183
2023-07-07 12:15:00,255,232.5,167.0
2023-07-07 12:15:00,256,232.5,167.0
2023-07-07 12:15:00,257,254.0,216.0
2023-07-07 12:15:00,258,241.5,165.0
2023-07-07 12:15:00,259,241.5,165.0
2023-07-07 12:15:00,260,246.0,212.0
2023-07-07 12:15:00,264,0.0,0.0
2023-07-07 12:15:00,265,10.000229,5.000229
2023-07-07 12:15:00,266,0.0,0.0
2023-07-07 12:15:00,267,0.0,0.0
2023-07-07 12:15:00,268,224.5,131.0
2023-07-07 12:15:00,269,224.5,131.0
2023-07-07 12:15:00,270,237.0,131.0
2023-07-07 12:15:00,271,84.323059,75.0
2023-07-07 12:15:00,272,84.822235,75.0
2023-07-07 12:15:00,273,0.0,0.0
2023-07-07 12:15:00,274,101.0,75.0
2023-07-07 12:15:00,275,156.0,100.0
2023-07-07 12:15:00,276,72.0,50.0
2023-07-07 12:15:00,277,152.0,100.0
2023-07-07 12:15:00,278,66.0,50.0
2023-07-07 12:15:00,279,161.0,100.0
2023-07-07 12:15:00,280,64.0,50.0
2023-07-07 12:15:00,281,158.0,100.0
2023-07-07 12:15:00,282,70.0,50.0
2023-07-07 12:15:00,283,158.0,100.0
2023-07-07 12:15:00,284,70.0,50.0
2023-07-07 12:15:00,285,0.0,0.0
2023-07-07 12:15:00,286,0.0,0.0
2023-07-07 12:15:00,287,158.0,100.0
2023-07-07 12:15:00,288,68.0,50.0
2023-07-07 12:15:00,289,158.0,100.0
2023-07-07 12:15:00,290,69.0,50.0
2023-07-07 12:15:00,291,0.0,0.0
2023-07-07 12:15:00,292,0.0,0.0
2023-07-07 12:15:00,293,0.0,0.0
2023-07-07 12:15:00,294,0.0,0.0
2023-07-07 12:15:00,299,168.5,123.99823
2023-07-07 12:15:00,300,168.5,123.99823
2023-07-07 12:15:00,301,168.0,123.99823
2023-07-07 12:15:00,302,168.0,123.99823
2023-07-07 12:15:00,303,187.0,132.0
2023-07-07 12:15:00,304,183.0,132.0
2023-07-07 12:15:00,305,310.83374,215.001404
2023-07-07 12:15:00,306,336.0,286.0
2023-07-07 12:15:00,307,296.853027,200.004578
2023-07-07 12:15:00,308,146.5,119.995728
2023-07-07 12:15:00,309,146.5,119.995728
2023-07-07 12:15:00,310,161.0,122.0
2023-07-07 12:15:00,311,150.5,119.995728
2023-07-07 12:15:00,312,150.5,119.995728
2023-07-07 12:15:00,313,164.0,122.0
2023-07-07 12:15:00,314,153.5,119.995728
2023-07-07 12:15:00,315,153.5,119.995728
2023-07-07 12:15:00,316,169.0,122.0
2023-07-07 12:15:00,317,149.5,119.995728
2023-07-07 12:15:00,318,149.5,119.995728
2023-07-07 12:15:00,319,166.0,122.0
2023-07-07 12:15:00,320,150.0,122.0
2023-07-07 12:15:00,321,150.0,122.0
2023-07-07 12:15:00,322,167.0,136.0
2023-07-07 12:15:00,323,159.5,122.0
2023-07-07 12:15:00,324,159.5,122.0
2023-07-07 12:15:00,325,172.0,136.0
2023-07-07 12:15:00,326,135.0,135.0
2023-07-07 12:15:00,327,135.0,135.0
2023-07-07 12:15:00,328,173.0,150.0
2023-07-07 12:15:00,329,0.0,0.0
2023-07-07 12:15:00,330,0.0,0.0
2023-07-07 12:15:00,331,816.0,648.790894
2023-07-07 12:15:00,332,813.0,645.706421
2023-07-07 12:15:00,333,0.0,0.0
2023-07-07 12:15:00,334,67.0,66.0
2023-07-07 12:15:00,335,67.0,66.0
2023-07-07 12:15:00,336,49.0,49.0
2023-07-07 12:15:00,337,39.0,39.0
2023-07-07 12:15:00,338,39.0,39.0
2023-07-07 12:15:00,339,29.0,29.0
2023-07-07 12:15:00,340,818.0,673.017456
2023-07-07 12:15:00,341,817.0,673.017456
2023-07-07 12:15:00,342,166.0,135.0
2023-07-07 12:15:00,343,0.0,0.0
2023-07-07 12:15:00,344,100.0,59.997864
2023-07-07 12:15:00,345,0.0,0.0
2023-07-07 12:15:00,346,0.0,0.0
2023-07-07 12:15:00,347,0.0,0.0
2023-07-07 12:15:00,348,0.0,0.0
2023-07-07 12:15:00,349,0.0,0.0
2023-07-07 12:15:00,350,0.0,0.0
2023-07-07 12:15:00,351,0.0,0.0
2023-07-07 12:15:00,352,0.0,0.0
2023-07-07 12:15:00,353,0.0,0.0
2023-07-07 12:15:00,354,0.0,0.0
2023-07-07 12:15:00,355,0.0,0.0
2023-07-07 12:15:00,356,0.0,0.0
2023-07-07 12:15:00,357,25.5,10.0
2023-07-07 12:15:00,358,20.0,10.000153
2023-07-07 12:15:00,359,20.0,10.000153
2023-07-07 12:15:00,360,0.0,0.0
2023-07-07 12:15:00,361,0.0,0.0
2023-07-07 12:15:00,362,0.0,0.0
2023-07-07 12:15:00,363,22.0,10.0
2023-07-07 12:15:00,364,705.234863,665.0
2023-07-07 12:15:00,365,0.0,0.0
2023-07-07 12:15:00,366,378.487396,359.922974
2023-07-07 12:15:00,367,379.159668,359.922974
2023-07-07 12:15:00,368,0.0,0.0
2023-07-07 12:15:00,369,0.0,0.0
2023-07-07 12:15:00,370,0.0,0.0
2023-07-07 12:15:00,371,0.0,0.0
2023-07-07 12:15:00,372,0.0,0.0
2023-07-07 12:15:00,373,0.0,0.0
2023-07-07 12:15:00,374,0.0,0.0
2023-07-07 12:15:00,375,0.0,0.0
2023-07-07 12:15:00,376,152.0,116.662704
2023-07-07 12:15:00,377,152.0,116.662704
2023-07-07 12:15:00,378,174.0,116.662704
2023-07-07 12:15:00,379,38.0,31.0
2023-07-07 12:15:00,380,38.0,31.0
2023-07-07 12:15:00,381,28.0,24.0
2023-07-07 12:15:00,382,156.5,129.972046
2023-07-07 12:15:00,383,156.5,129.972046
2023-07-07 12:15:00,384,174.0,129.972046
2023-07-07 12:15:00,385,255.5,181.014465
2023-07-07 12:15:00,386,255.5,181.106018
2023-07-07 12:15:00,387,274.0,202.0
2023-07-07 12:15:00,388,255.0,181.319641
2023-07-07 12:15:00,389,255.0,180.785583
2023-07-07 12:15:00,390,274.0,202.0
2023-07-07 12:15:00,419,279.0,190.002136
2023-07-07 12:15:00,420,279.0,190.002136
2023-07-07 12:15:00,421,261.0,190.002136
2023-07-07 12:15:00,422,247.0,180.0
2023-07-07 12:15:00,423,247.0,180.0
2023-07-07 12:15:00,432,286.0,216.0
2023-07-07 12:15:00,433,402.037292,254.0
2023-07-07 12:15:00,434,257.5,180.013397
2023-07-07 12:15:00,435,257.5,180.013397
2023-07-07 12:15:00,436,260.5,180.013397
2023-07-07 12:15:00,437,260.5,180.013397
2023-07-07 12:15:00,438,260.0,208.0
2023-07-07 12:15:00,439,264.0,208.0
2023-07-07 12:15:00,440,155.5,120.0
2023-07-07 12:15:00,441,155.5,120.0
2023-07-07 12:15:00,442,169.0,120.0
2023-07-07 12:15:00,443,0.0,0.0
2023-07-07 12:15:00,444,0.0,0.0
2023-07-07 12:15:00,450,210.0,206.0
2023-07-07 12:15:00,451,111.0,111.0
2023-07-07 12:15:00,452,230.0,226.0
2023-07-07 12:15:00,453,111.0,111.0
2023-07-07 12:15:00,459,385.462311,264.399994
2023-07-07 12:15:00,467,0.0,0.0
2023-07-07 12:15:00,468,0.0,0.0
2023-07-07 12:15:00,469,0.0,0.0
2023-07-07 12:15:00,471,0.0,0.0
2023-07-07 12:15:00,472,213.0,180.0
2023-07-07 12:15:00,473,125.0,90.0
2023-07-07 12:15:00,474,215.0,180.0
2023-07-07 12:15:00,475,125.0,90.0
2023-07-07 12:15:00,477,244.5,164.0
2023-07-07 12:15:00,478,244.5,164.0
2023-07-07 12:15:00,479,253.0,163.986282
2023-07-07 12:15:00,480,242.5,164.0
2023-07-07 12:15:00,481,242.5,164.0
2023-07-07 12:15:00,482,250.0,163.986282
2023-07-07 12:15:00,485,0.0,0.0
2023-07-07 12:15:00,486,0.0,0.0
2023-07-07 12:15:00,487,0.0,0.0
2023-07-07 12:15:00,488,0.0,0.0
2023-07-07 12:15:00,489,1000.0,795.0
2023-07-07 12:15:00,490,1001.0,795.0
2023-07-07 12:15:00,491,969.0,791.0
2023-07-07 12:15:00,492,968.0,786.0
2023-07-07 12:15:00,493,995.0,795.0
2023-07-07 12:15:00,494,994.0,795.0
2023-07-07 12:15:00,495,0.0,0.0
2023-07-07 12:15:00,496,0.0,0.0
2023-07-07 12:15:00,497,0.0,0.0
2023-07-07 12:15:00,498,0.0,0.0
2023-07-07 12:15:00,499,356.0,265.0
2023-07-07 12:15:00,501,275.5,158.003479
2023-07-07 12:15:00,502,254.286377,254.286377
2023-07-07 12:15:00,503,284.0,200.0
2023-07-07 12:15:00,507,0.0,0.0
2023-07-07 12:15:00,508,0.0,0.0
2023-07-07 12:15:00,511,0.0,0.0
2023-07-07 12:15:00,512,0.0,0.0
2023-07-07 12:15:00,513,315.0,150.0
2023-07-07 12:15:00,514,140.0,120.0
2023-07-07 12:15:00,516,850.012939,749.988525
2023-07-07 12:15:00,521,939.0,767.788696
2023-07-07 12:15:00,522,939.0,768.063354
2023-07-07 12:15:00,523,0.0,0.0
2023-07-07 12:15:00,524,0.0,0.0
2023-07-07 12:15:00,525,0.0,0.0
2023-07-07 12:15:00,526,259.0,131.0
2023-07-07 12:15:00,527,1357.0,1058.099976
2023-07-07 12:15:00,528,131.0,131.0
2023-07-07 12:15:00,529,707.269226,577.0
2023-07-07 12:15:00,530,716.826904,577.0
2023-07-07 12:15:00,533,0.0,0.0
2023-07-07 12:15:00,534,0.0,0.0
2023-07-07 12:15:00,535,0.0,0.0
2023-07-07 12:15:00,536,0.0,0.0
2023-07-07 12:15:00,537,0.0,0.0
2023-07-07 12:15:00,538,0.0,0.0
2023-07-07 12:15:00,539,333.0,168.0
2023-07-07 12:15:00,540,162.0,84.0
2023-07-07 12:15:00,541,10.009042,0.0
2023-07-07 12:15:00,542,0.0,0.0
2023-07-07 12:15:00,544,0.0,0.0
2023-07-07 12:15:00,545,1012.0,795.0
2023-07-07 12:15:00,546,385.0,200.0
2023-07-07 12:15:00,547,0.0,0.0
2023-07-07 12:15:00,548,163.0,126.0
2023-07-07 12:15:00,549,0.0,0.0
2023-07-07 12:15:00,550,0.0,0.0
2023-07-07 12:15:00,552,0.0,0.0
2023-07-07 12:15:00,553,0.0,0.0
2023-07-07 12:20:00,1,0.0,0.0
2023-07-07 12:20:00,2,0.0,0.0
2023-07-07 12:20:00,3,0.0,0.0
2023-07-07 12:20:00,4,451.945953,364.991486
2023-07-07 12:20:00,5,444.929291,364.991486
2023-07-07 12:20:00,6,0.0,0.0
2023-07-07 12:20:00,7,447.942993,364.991486
2023-07-07 12:20:00,8,0.0,0.0
2023-07-07 12:20:00,9,479.79837,364.917023
2023-07-07 12:20:00,10,477.045929,364.371613
2023-07-07 12:20:00,11,0.0,0.0
2023-07-07 12:20:00,12,0.0,0.0
2023-07-07 12:20:00,15,522.0,480.838806
2023-07-07 12:20:00,16,524.0,479.099213
2023-07-07 12:20:00,17,464.210541,424.210541
2023-07-07 12:20:00,18,465.299988,425.299988
2023-07-07 12:20:00,27,615.0,615.0
2023-07-07 12:20:00,28,612.0,612.0
2023-07-07 12:20:00,29,612.0,612.0
2023-07-07 12:20:00,33,0.0,0.0
2023-07-07 12:20:00,36,1000.0,795.0
2023-07-07 12:20:00,37,993.0,795.0
2023-07-07 12:20:00,43,369.807434,267.0
2023-07-07 12:20:00,46,506.0,445.009064
2023-07-07 12:20:00,47,459.0,409.996735
2023-07-07 12:20:00,48,462.664093,409.872833
2023-07-07 12:20:00,49,462.763214,410.046295
2023-07-07 12:20:00,50,463.0,405.012726
2023-07-07 12:20:00,51,463.0,405.012726
2023-07-07 12:20:00,52,128.0,112.0
2023-07-07 12:20:00,53,128.0,112.0
2023-07-07 12:20:00,54,169.0,150.0
2023-07-07 12:20:00,55,153.0,112.0
2023-07-07 12:20:00,56,142.5,112.0
2023-07-07 12:20:00,57,165.0,112.0
2023-07-07 12:20:00,58,146.139709,112.0
2023-07-07 12:20:00,59,146.139709,112.0
2023-07-07 12:20:00,60,150.0,150.0
2023-07-07 12:20:00,61,463.0,393.111633
2023-07-07 12:20:00,62,0.0,0.0
2023-07-07 12:20:00,63,0.0,0.0
2023-07-07 12:20:00,64,456.0,371.943817
2023-07-07 12:20:00,65,468.0,280.0
2023-07-07 12:20:00,66,428.271637,376.546539
2023-07-07 12:20:00,67,422.667633,370.149078
2023-07-07 12:20:00,68,0.0,0.0
2023-07-07 12:20:00,69,800.172363,670.163574
2023-07-07 12:20:00,70,930.0,709.800537
2023-07-07 12:20:00,71,0.0,0.0
2023-07-07 12:20:00,72,43.5,25.002136
2023-07-07 12:20:00,73,0.0,0.0
2023-07-07 12:20:00,74,0.0,0.0
2023-07-07 12:20:00,75,0.0,0.0
2023-07-07 12:20:00,76,0.0,0.0
2023-07-07 12:20:00,77,0.0,0.0
2023-07-07 12:20:00,78,157.0,110.005325
2023-07-07 12:20:00,79,157.0,110.005325
2023-07-07 12:20:00,80,155.0,130.0
2023-07-07 12:20:00,83,364.040009,330.377655
2023-07-07 12:20:00,84,367.079987,344.569794
2023-07-07 12:20:00,85,363.279999,320.0
2023-07-07 12:20:00,86,362.519989,329.806976
2023-07-07 12:20:00,87,330.0,329.583588
2023-07-07 12:20:00,88,363.279999,329.757294
2023-07-07 12:20:00,89,364.799988,310.018097
2023-07-07 12:20:00,90,362.519989,320.011017
2023-07-07 12:20:00,91,897.454834,750.0
2023-07-07 12:20:00,92,946.986328,746.845947
2023-07-07 12:20:00,95,0.0,0.0
2023-07-07 12:20:00,96,0.0,0.0
2023-07-07 12:20:00,97,0.0,0.0
2023-07-07 12:20:00,98,0.0,0.0
2023-07-07 12:20:00,99,345.809998,249.0
2023-07-07 12:20:00,100,0.0,0.0
2023-07-07 12:20:00,101,0.0,0.0
2023-07-07 12:20:00,102,0.0,0.0
2023-07-07 12:20:00,103,0.0,0.0
2023-07-07 12:20:00,104,0.0,0.0
2023-07-07 12:20:00,105,0.0,0.0
2023-07-07 12:20:00,106,0.0,0.0
2023-07-07 12:20:00,107,0.0,0.0
2023-07-07 12:20:00,108,44.0,44.0
2023-07-07 12:20:00,112,0.0,0.0
2023-07-07 12:20:00,113,36.0,36.0
2023-07-07 12:20:00,114,10.0,10.0
2023-07-07 12:20:00,115,921.0,769.768799
2023-07-07 12:20:00,116,917.99292,764.691833
2023-07-07 12:20:00,117,0.0,0.0
2023-07-07 12:20:00,118,100.0,60.000153
2023-07-07 12:20:00,119,0.0,0.0
2023-07-07 12:20:00,120,100.0,60.000153
2023-07-07 12:20:00,126,0.0,0.0
2023-07-07 12:20:00,127,0.0,0.0
2023-07-07 12:20:00,128,994.0,750.0
2023-07-07 12:20:00,129,992.0,750.0
2023-07-07 12:20:00,130,0.0,0.0
2023-07-07 12:20:00,131,986.0,718.0
2023-07-07 12:20:00,132,946.0,758.0
2023-07-07 12:20:00,133,966.0,755.0
2023-07-07 12:20:00,134,0.0,0.0
2023-07-07 12:20:00,135,291.0,232.344055
2023-07-07 12:20:00,136,160.0,109.996994
2023-07-07 12:20:00,137,160.0,109.996994
2023-07-07 12:20:00,138,185.0,122.0
2023-07-07 12:20:00,139,291.0,202.0
2023-07-07 12:20:00,140,291.0,202.0
2023-07-07 12:20:00,141,273.0,188.0
2023-07-07 12:20:00,142,167.5,88.0
2023-07-07 12:20:00,143,167.5,88.907463
2023-07-07 12:20:00,144,182.0,104.0
2023-07-07 12:20:00,145,165.0,88.436272
2023-07-07 12:20:00,146,165.0,88.436272
2023-07-07 12:20:00,147,179.0,104.0
2023-07-07 12:20:00,150,75.0,75.0
2023-07-07 12:20:00,151,11.024238,0.0
2023-07-07 12:20:00,152,23.0,23.0
2023-07-07 12:20:00,153,0.0,0.0
2023-07-07 12:20:00,154,226.0,134.0
2023-07-07 12:20:00,155,119.0,67.0
2023-07-07 12:20:00,156,368.0,350.0
2023-07-07 12:20:00,158,0.0,0.0
2023-07-07 12:20:00,159,0.0,0.0
2023-07-07 12:20:00,160,0.0,0.0
2023-07-07 12:20:00,161,0.0,0.0
2023-07-07 12:20:00,162,0.0,0.0
2023-07-07 12:20:00,166,0.0,0.0
2023-07-07 12:20:00,167,0.0,0.0
2023-07-07 12:20:00,168,0.0,0.0
2023-07-07 12:20:00,169,143.0,119.995728
2023-07-07 12:20:00,170,143.0,119.995728
2023-07-07 12:20:00,171,166.0,119.995728
2023-07-07 12:20:00,172,141.0,119.995728
2023-07-07 12:20:00,173,141.0,119.995728
2023-07-07 12:20:00,174,167.0,119.995728
2023-07-07 12:20:00,175,282.326691,162.0
2023-07-07 12:20:00,176,286.294098,162.0
2023-07-07 12:20:00,177,296.0,216.0
2023-07-07 12:20:00,178,150.5,115.997803
2023-07-07 12:20:00,179,150.5,115.997803
2023-07-07 12:20:00,180,179.0,124.0
2023-07-07 12:20:00,181,0.0,0.0
2023-07-07 12:20:00,182,0.0,0.0
2023-07-07 12:20:00,183,0.0,0.0
2023-07-07 12:20:00,184,151.0,115.997803
2023-07-07 12:20:00,185,151.0,115.997803
2023-07-07 12:20:00,186,179.0,122.0
2023-07-07 12:20:00,187,156.0,119.995728
2023-07-07 12:20:00,188,156.0,119.995728
2023-07-07 12:20:00,189,179.0,120.0
2023-07-07 12:20:00,190,1000.0,795.0
2023-07-07 12:20:00,191,1001.0,795.0
2023-07-07 12:20:00,193,0.0,0.0
2023-07-07 12:20:00,194,0.0,0.0
2023-07-07 12:20:00,195,26.01713,10.0
2023-07-07 12:20:00,196,38.543896,35.0
2023-07-07 12:20:00,197,0.0,0.0
2023-07-07 12:20:00,198,0.0,0.0
2023-07-07 12:20:00,200,0.0,0.0
2023-07-07 12:20:00,207,70.599998,60.0
2023-07-07 12:20:00,208,70.599998,60.0
2023-07-07 12:20:00,209,0.0,0.0
2023-07-07 12:20:00,210,0.0,0.0
2023-07-07 12:20:00,211,0.0,0.0
2023-07-07 12:20:00,212,70.800003,59.854889
2023-07-07 12:20:00,213,69.0,67.0
2023-07-07 12:20:00,214,69.0,67.0
2023-07-07 12:20:00,215,69.0,67.0
2023-07-07 12:20:00,216,114.0,111.0
2023-07-07 12:20:00,217,22.0,20.99826
2023-07-07 12:20:00,218,22.0,20.99826
2023-07-07 12:20:00,219,22.0,20.99826
2023-07-07 12:20:00,220,22.0,20.99826
2023-07-07 12:20:00,231,293.172668,270.0
2023-07-07 12:20:00,232,296.041626,270.0
2023-07-07 12:20:00,233,0.0,0.0
2023-07-07 12:20:00,234,296.229156,270.0
2023-07-07 12:20:00,237,0.0,0.0
2023-07-07 12:20:00,238,0.0,0.0
2023-07-07 12:20:00,240,270.0,200.0
2023-07-07 12:20:00,241,134.0,100.0
2023-07-07 12:20:00,242,59.0,59.0
2023-07-07 12:20:00,243,0.0,0.0
2023-07-07 12:20:00,244,163.0,116.867584
2023-07-07 12:20:00,247,69.0,68.0
2023-07-07 12:20:00,248,65.0,64.0
2023-07-07 12:20:00,249,151.666672,99.498901
2023-07-07 12:20:00,250,151.666672,99.334106
2023-07-07 12:20:00,251,151.666672,99.645386
2023-07-07 12:20:00,252,250.0,195.0
2023-07-07 12:20:00,253,97.0,69.000366
2023-07-07 12:20:00,254,39.0,34.500183
2023-07-07 12:20:00,255,232.5,167.0
2023-07-07 12:20:00,256,232.5,167.0
2023-07-07 12:20:00,257,254.0,216.0
2023-07-07 12:20:00,258,241.5,165.0
2023-07-07 12:20:00,259,241.5,165.0
2023-07-07 12:20:00,260,246.0,212.0
2023-07-07 12:20:00,264,0.0,0.0
2023-07-07 12:20:00,265,10.000229,5.000229
2023-07-07 12:20:00,266,0.0,0.0
2023-07-07 12:20:00,267,0.0,0.0
2023-07-07 12:20:00,268,224.5,131.0
2023-07-07 12:20:00,269,224.5,131.0
2023-07-07 12:20:00,270,237.0,131.0
2023-07-07 12:20:00,271,84.323059,75.0
2023-07-07 12:20:00,272,84.822235,75.0
2023-07-07 12:20:00,273,0.0,0.0
2023-07-07 12:20:00,274,101.0,75.0
2023-07-07 12:20:00,275,156.0,100.0
2023-07-07 12:20:00,276,72.0,50.0
2023-07-07 12:20:00,277,152.0,100.0
2023-07-07 12:20:00,278,66.0,50.0
2023-07-07 12:20:00,279,161.0,100.0
2023-07-07 12:20:00,280,64.0,50.0
2023-07-07 12:20:00,281,158.0,100.0
2023-07-07 12:20:00,282,70.0,50.0
2023-07-07 12:20:00,283,158.0,100.0
2023-07-07 12:20:00,284,70.0,50.0
2023-07-07 12:20:00,285,0.0,0.0
2023-07-07 12:20:00,286,0.0,0.0
2023-07-07 12:20:00,287,158.0,100.0
2023-07-07 12:20:00,288,68.0,50.0
2023-07-07 12:20:00,289,158.0,100.0
2023-07-07 12:20:00,290,69.0,50.0
2023-07-07 12:20:00,291,0.0,0.0
2023-07-07 12:20:00,292,0.0,0.0
2023-07-07 12:20:00,293,0.0,0.0
2023-07-07 12:20:00,294,0.0,0.0
2023-07-07 12:20:00,299,168.5,123.99823
2023-07-07 12:20:00,300,168.5,123.99823
2023-07-07 12:20:00,301,168.0,123.99823
2023-07-07 12:20:00,302,168.0,123.99823
2023-07-07 12:20:00,303,187.0,132.0
2023-07-07 12:20:00,304,183.0,132.0
2023-07-07 12:20:00,305,309.839722,215.001404
2023-07-07 12:20:00,306,336.0,286.0
2023-07-07 12:20:00,307,296.118561,200.004578
2023-07-07 12:20:00,308,146.5,119.995728
2023-07-07 12:20:00,309,146.5,119.995728
2023-07-07 12:20:00,310,161.0,122.0
2023-07-07 12:20:00,311,150.5,119.995728
2023-07-07 12:20:00,312,150.5,119.995728
2023-07-07 12:20:00,313,164.0,122.0
2023-07-07 12:20:00,314,153.5,119.995728
2023-07-07 12:20:00,315,153.5,119.995728
2023-07-07 12:20:00,316,169.0,122.0
2023-07-07 12:20:00,317,149.5,119.995728
2023-07-07 12:20:00,318,149.5,119.995728
2023-07-07 12:20:00,319,166.0,122.0
2023-07-07 12:20:00,320,150.0,122.0
2023-07-07 12:20:00,321,150.0,122.0
2023-07-07 12:20:00,322,167.0,136.0
2023-07-07 12:20:00,323,159.5,122.0
2023-07-07 12:20:00,324,159.5,122.0
2023-07-07 12:20:00,325,172.0,136.0
2023-07-07 12:20:00,326,135.0,135.0
2023-07-07 12:20:00,327,135.0,135.0
2023-07-07 12:20:00,328,173.0,150.0
2023-07-07 12:20:00,329,0.0,0.0
2023-07-07 12:20:00,330,0.0,0.0
2023-07-07 12:20:00,331,815.968628,644.627686
2023-07-07 12:20:00,332,813.0,645.706421
2023-07-07 12:20:00,333,0.0,0.0
2023-07-07 12:20:00,334,67.0,66.0
2023-07-07 12:20:00,335,67.0,66.0
2023-07-07 12:20:00,336,49.0,49.0
2023-07-07 12:20:00,337,39.0,39.0
2023-07-07 12:20:00,338,39.0,39.0
2023-07-07 12:20:00,339,29.0,29.0
2023-07-07 12:20:00,340,818.0,672.436646
2023-07-07 12:20:00,341,817.0,673.017456
2023-07-07 12:20:00,342,166.0,135.0
2023-07-07 12:20:00,343,0.0,0.0
2023-07-07 12:20:00,344,100.0,59.997864
2023-07-07 12:20:00,345,0.0,0.0
2023-07-07 12:20:00,346,0.0,0.0
2023-07-07 12:20:00,347,0.0,0.0
2023-07-07 12:20:00,348,0.0,0.0
2023-07-07 12:20:00,349,0.0,0.0
2023-07-07 12:20:00,350,0.0,0.0
2023-07-07 12:20:00,351,0.0,0.0
2023-07-07 12:20:00,352,0.0,0.0
2023-07-07 12:20:00,353,0.0,0.0
2023-07-07 12:20:00,354,0.0,0.0
2023-07-07 12:20:00,355,0.0,0.0
2023-07-07 12:20:00,356,0.0,0.0
2023-07-07 12:20:00,357,25.5,10.0
2023-07-07 12:20:00,358,20.0,10.000153
2023-07-07 12:20:00,359,20.0,10.000153
2023-07-07 12:20:00,360,0.0,0.0
2023-07-07 12:20:00,361,0.0,0.0
2023-07-07 12:20:00,362,0.0,0.0
2023-07-07 12:20:00,363,22.0,10.0
2023-07-07 12:20:00,364,705.234863,665.0
2023-07-07 12:20:00,365,0.0,0.0
2023-07-07 12:20:00,366,378.487396,359.922974
2023-07-07 12:20:00,367,379.159668,359.922974
2023-07-07 12:20:00,368,0.0,0.0
2023-07-07 12:20:00,369,0.0,0.0
2023-07-07 12:20:00,370,0.0,0.0
2023-07-07 12:20:00,371,0.0,0.0
2023-07-07 12:20:00,372,0.0,0.0
2023-07-07 12:20:00,373,0.0,0.0
2023-07-07 12:20:00,374,0.0,0.0
2023-07-07 12:20:00,375,0.0,0.0
2023-07-07 12:20:00,376,152.0,116.662704
2023-07-07 12:20:00,377,152.0,116.662704
2023-07-07 12:20:00,378,174.0,116.662704
2023-07-07 12:20:00,379,38.0,31.0
2023-07-07 12:20:00,380,38.0,31.0
2023-07-07 12:20:00,381,28.0,24.0
2023-07-07 12:20:00,382,156.5,129.972046
2023-07-07 12:20:00,383,156.5,129.972046
2023-07-07 12:20:00,384,174.0,129.972046
2023-07-07 12:20:00,385,255.5,181.044983
2023-07-07 12:20:00,386,255.5,180.877136
2023-07-07 12:20:00,387,274.0,202.0
2023-07-07 12:20:00,388,255.0,181.319641
2023-07-07 12:20:00,389,255.0,180.755005
2023-07-07 12:20:00,390,274.0,202.0
2023-07-07 12:20:00,419,279.0,190.002136
2023-07-07 12:20:00,420,279.0,190.002136
2023-07-07 12:20:00,421,261.0,190.002136
2023-07-07 12:20:00,422,247.0,180.0
2023-07-07 12:20:00,423,247.0,180.0
2023-07-07 12:20:00,432,286.0,216.0
2023-07-07 12:20:00,433,374.477539,254.0
2023-07-07 12:20:00,434,257.5,180.013397
2023-07-07 12:20:00,435,257.5,180.013397
2023-07-07 12:20:00,436,260.5,180.013397
2023-07-07 12:20:00,437,260.5,180.013397
2023-07-07 12:20:00,438,260.0,208.0
2023-07-07 12:20:00,439,264.0,208.0
2023-07-07 12:20:00,440,155.5,120.0
2023-07-07 12:20:00,441,155.5,120.0
2023-07-07 12:20:00,442,169.0,120.0
2023-07-07 12:20:00,443,0.0,0.0
2023-07-07 12:20:00,444,0.0,0.0
2023-07-07 12:20:00,450,210.0,206.0
2023-07-07 12:20:00,451,111.0,111.0
2023-07-07 12:20:00,452,230.0,226.0
2023-07-07 12:20:00,453,111.0,111.0
2023-07-07 12:20:00,459,385.772919,264.399994
2023-07-07 12:20:00,467,0.0,0.0
2023-07-07 12:20:00,468,0.0,0.0
2023-07-07 12:20:00,469,0.0,0.0
2023-07-07 12:20:00,471,0.0,0.0
2023-07-07 12:20:00,472,213.0,180.0
2023-07-07 12:20:00,473,125.0,90.0
2023-07-07 12:20:00,474,215.0,180.0
2023-07-07 12:20:00,475,125.0,90.0
2023-07-07 12:20:00,477,244.5,164.0
2023-07-07 12:20:00,478,244.5,164.0
2023-07-07 12:20:00,479,253.0,163.986282
2023-07-07 12:20:00,480,242.5,164.0
2023-07-07 12:20:00,481,242.5,164.0
2023-07-07 12:20:00,482,250.0,163.986282
2023-07-07 12:20:00,485,0.0,0.0
2023-07-07 12:20:00,486,0.0,0.0
2023-07-07 12:20:00,487,0.0,0.0
2023-07-07 12:20:00,488,0.0,0.0
2023-07-07 12:20:00,489,1000.0,795.0
2023-07-07 12:20:00,490,1001.0,795.0
2023-07-07 12:20:00,491,969.0,791.0
2023-07-07 12:20:00,492,968.0,786.0
2023-07-07 12:20:00,493,995.0,795.0
2023-07-07 12:20:00,494,994.0,795.0
2023-07-07 12:20:00,495,0.0,0.0
2023-07-07 12:20:00,496,0.0,0.0
2023-07-07 12:20:00,497,0.0,0.0
2023-07-07 12:20:00,498,0.0,0.0
2023-07-07 12:20:00,499,356.0,265.0
2023-07-07 12:20:00,501,275.5,158.003479
2023-07-07 12:20:00,502,215.833008,215.833008
2023-07-07 12:20:00,503,284.0,200.0
2023-07-07 12:20:00,507,0.0,0.0
2023-07-07 12:20:00,508,0.0,0.0
2023-07-07 12:20:00,511,0.0,0.0
2023-07-07 12:20:00,512,0.0,0.0
2023-07-07 12:20:00,513,315.0,150.0
2023-07-07 12:20:00,514,140.0,120.0
2023-07-07 12:20:00,516,850.012939,749.988525
2023-07-07 12:20:00,521,939.0,769.785461
2023-07-07 12:20:00,522,939.0,765.116455
2023-07-07 12:20:00,523,0.0,0.0
2023-07-07 12:20:00,524,0.0,0.0
2023-07-07 12:20:00,525,0.0,0.0
2023-07-07 12:20:00,526,259.0,131.0
2023-07-07 12:20:00,527,1357.0,1058.099976
2023-07-07 12:20:00,528,131.0,131.0
2023-07-07 12:20:00,529,707.269226,577.0
2023-07-07 12:20:00,530,716.826904,577.0
2023-07-07 12:20:00,533,0.0,0.0
2023-07-07 12:20:00,534,0.0,0.0
2023-07-07 12:20:00,535,0.0,0.0
2023-07-07 12:20:00,536,0.0,0.0
2023-07-07 12:20:00,537,0.0,0.0
2023-07-07 12:20:00,538,0.0,0.0
2023-07-07 12:20:00,539,333.0,168.0
2023-07-07 12:20:00,540,162.0,84.0
2023-07-07 12:20:00,541,9.990841,0.0
2023-07-07 12:20:00,542,0.0,0.0
2023-07-07 12:20:00,544,0.0,0.0
2023-07-07 12:20:00,545,1012.0,795.0
2023-07-07 12:20:00,546,385.0,200.0
2023-07-07 12:20:00,547,0.0,0.0
2023-07-07 12:20:00,548,163.0,126.0
2023-07-07 12:20:00,549,0.0,0.0
2023-07-07 12:20:00,550,0.0,0.0
2023-07-07 12:20:00,552,0.0,0.0
2023-07-07 12:20:00,553,0.0,0.0
2023-07-07 12:25:00,1,0.0,0.0
2023-07-07 12:25:00,2,0.0,0.0
2023-07-07 12:25:00,3,0.0,0.0
2023-07-07 12:25:00,4,430.016327,364.991486
2023-07-07 12:25:00,5,428.667572,364.991486
2023-07-07 12:25:00,6,0.0,0.0
2023-07-07 12:25:00,7,429.443726,364.991486
2023-07-07 12:25:00,8,0.0,0.0
2023-07-07 12:25:00,9,479.79837,364.917023
2023-07-07 12:25:00,10,477.045929,364.371613
2023-07-07 12:25:00,11,0.0,0.0
2023-07-07 12:25:00,12,0.0,0.0
2023-07-07 12:25:00,15,522.0,475.392242
2023-07-07 12:25:00,16,524.0,478.779663
2023-07-07 12:25:00,17,463.706177,423.706177
2023-07-07 12:25:00,18,462.577789,422.577789
2023-07-07 12:25:00,27,615.0,615.0
2023-07-07 12:25:00,28,612.0,612.0
2023-07-07 12:25:00,29,612.0,612.0
2023-07-07 12:25:00,33,0.0,0.0
2023-07-07 12:25:00,36,1000.0,795.0
2023-07-07 12:25:00,37,993.0,795.0
2023-07-07 12:25:00,43,369.982758,267.0
2023-07-07 12:25:00,46,506.0,445.009064
2023-07-07 12:25:00,47,459.0,409.996735
2023-07-07 12:25:00,48,462.664093,409.872833
2023-07-07 12:25:00,49,462.763214,410.046295
2023-07-07 12:25:00,50,463.0,405.012726
2023-07-07 12:25:00,51,463.0,405.012726
2023-07-07 12:25:00,52,128.0,112.0
2023-07-07 12:25:00,53,128.0,112.0
2023-07-07 12:25:00,54,169.0,150.0
2023-07-07 12:25:00,55,153.0,112.0
2023-07-07 12:25:00,56,142.5,112.0
2023-07-07 12:25:00,57,165.0,112.0
2023-07-07 12:25:00,58,146.139709,112.0
2023-07-07 12:25:00,59,146.139709,112.0
2023-07-07 12:25:00,60,150.0,150.0
2023-07-07 12:25:00,61,463.0,392.1745
2023-07-07 12:25:00,62,0.0,0.0
2023-07-07 12:25:00,63,0.0,0.0
2023-07-07 12:25:00,64,456.0,371.430511
2023-07-07 12:25:00,65,468.0,280.0
2023-07-07 12:25:00,66,428.271637,376.546539
2023-07-07 12:25:00,67,422.618073,370.149078
2023-07-07 12:25:00,68,0.0,0.0
2023-07-07 12:25:00,69,800.172363,670.163574
2023-07-07 12:25:00,70,930.0,716.581177
2023-07-07 12:25:00,71,0.0,0.0
2023-07-07 12:25:00,72,43.5,25.002136
2023-07-07 12:25:00,73,0.0,0.0
2023-07-07 12:25:00,74,0.0,0.0
2023-07-07 12:25:00,75,0.0,0.0
2023-07-07 12:25:00,76,0.0,0.0
2023-07-07 12:25:00,77,0.0,0.0
2023-07-07 12:25:00,78,157.0,110.005325
2023-07-07 12:25:00,79,157.0,110.005325
2023-07-07 12:25:00,80,155.0,130.0
2023-07-07 12:25:00,83,364.040009,330.377655
2023-07-07 12:25:00,84,367.079987,344.569794
2023-07-07 12:25:00,85,363.279999,320.0
2023-07-07 12:25:00,86,362.519989,329.757294
2023-07-07 12:25:00,87,330.0,329.583588
2023-07-07 12:25:00,88,363.279999,329.757294
2023-07-07 12:25:00,89,364.799988,310.018097
2023-07-07 12:25:00,90,362.519989,320.011017
2023-07-07 12:25:00,91,897.363281,750.0
2023-07-07 12:25:00,92,947.077881,746.9375
2023-07-07 12:25:00,95,0.0,0.0
2023-07-07 12:25:00,96,0.0,0.0
2023-07-07 12:25:00,97,0.0,0.0
2023-07-07 12:25:00,98,0.0,0.0
2023-07-07 12:25:00,99,346.414703,249.0
2023-07-07 12:25:00,100,0.0,0.0
2023-07-07 12:25:00,101,0.0,0.0
2023-07-07 12:25:00,102,0.0,0.0
2023-07-07 12:25:00,103,0.0,0.0
2023-07-07 12:25:00,104,0.0,0.0
2023-07-07 12:25:00,105,0.0,0.0
2023-07-07 12:25:00,106,0.0,0.0
2023-07-07 12:25:00,107,0.0,0.0
2023-07-07 12:25:00,108,44.0,44.0
2023-07-07 12:25:00,112,0.0,0.0
2023-07-07 12:25:00,113,36.0,36.0
2023-07-07 12:25:00,114,10.0,10.0
2023-07-07 12:25:00,115,921.0,758.390991
2023-07-07 12:25:00,116,917.99292,755.30127
2023-07-07 12:25:00,117,0.0,0.0
2023-07-07 12:25:00,118,100.0,60.000153
2023-07-07 12:25:00,119,0.0,0.0
2023-07-07 12:25:00,120,100.0,60.000153
2023-07-07 12:25:00,126,0.0,0.0
2023-07-07 12:25:00,127,0.0,0.0
2023-07-07 12:25:00,128,994.0,750.0
2023-07-07 12:25:00,129,992.0,750.0
2023-07-07 12:25:00,130,0.0,0.0
2023-07-07 12:25:00,131,986.0,718.0
2023-07-07 12:25:00,132,946.0,758.0
2023-07-07 12:25:00,133,966.0,755.0
2023-07-07 12:25:00,134,0.0,0.0
2023-07-07 12:25:00,135,291.0,232.08252
2023-07-07 12:25:00,136,160.0,109.996994
2023-07-07 12:25:00,137,160.0,109.996994
2023-07-07 12:25:00,138,185.0,122.0
2023-07-07 12:25:00,139,291.0,202.0
2023-07-07 12:25:00,140,291.0,202.0
2023-07-07 12:25:00,141,273.0,188.0
2023-07-07 12:25:00,142,167.5,88.0
2023-07-07 12:25:00,143,167.5,89.143059
2023-07-07 12:25:00,144,182.0,104.0
2023-07-07 12:25:00,145,165.0,88.436272
2023-07-07 12:25:00,146,165.0,88.436272
2023-07-07 12:25:00,147,179.0,104.0
2023-07-07 12:25:00,150,39.0,29.999542
2023-07-07 12:25:00,151,39.0,29.999542
2023-07-07 12:25:00,152,29.0,29.0
2023-07-07 12:25:00,153,0.0,0.0
2023-07-07 12:25:00,154,226.0,134.0
2023-07-07 12:25:00,155,119.0,67.0
2023-07-07 12:25:00,156,368.0,350.0
2023-07-07 12:25:00,158,0.0,0.0
2023-07-07 12:25:00,159,0.0,0.0
2023-07-07 12:25:00,160,0.0,0.0
2023-07-07 12:25:00,161,0.0,0.0
2023-07-07 12:25:00,162,0.0,0.0
2023-07-07 12:25:00,166,0.0,0.0
2023-07-07 12:25:00,167,0.0,0.0
2023-07-07 12:25:00,168,0.0,0.0
2023-07-07 12:25:00,169,143.0,119.995728
2023-07-07 12:25:00,170,143.0,119.995728
2023-07-07 12:25:00,171,166.0,119.995728
2023-07-07 12:25:00,172,141.0,119.995728
2023-07-07 12:25:00,173,141.0,119.995728
2023-07-07 12:25:00,174,167.0,119.995728
2023-07-07 12:25:00,175,282.174103,162.0
2023-07-07 12:25:00,176,286.08432,162.0
2023-07-07 12:25:00,177,296.0,216.0
2023-07-07 12:25:00,178,150.5,115.997803
2023-07-07 12:25:00,179,150.5,115.997803
2023-07-07 12:25:00,180,179.0,124.0
2023-07-07 12:25:00,181,0.0,0.0
2023-07-07 12:25:00,182,0.0,0.0
2023-07-07 12:25:00,183,0.0,0.0
2023-07-07 12:25:00,184,151.0,115.997803
2023-07-07 12:25:00,185,151.0,115.997803
2023-07-07 12:25:00,186,179.0,122.0
2023-07-07 12:25:00,187,156.0,119.995728
2023-07-07 12:25:00,188,156.0,119.995728
2023-07-07 12:25:00,189,179.0,120.0
2023-07-07 12:25:00,190,1000.0,795.0
2023-07-07 12:25:00,191,1001.0,795.0
2023-07-07 12:25:00,193,0.0,0.0
2023-07-07 12:25:00,194,0.0,0.0
2023-07-07 12:25:00,195,26.01713,10.0
2023-07-07 12:25:00,196,38.543896,35.0
2023-07-07 12:25:00,197,0.0,0.0
2023-07-07 12:25:00,198,0.0,0.0
2023-07-07 12:25:00,200,0.0,0.0
2023-07-07 12:25:00,207,70.599998,60.0
2023-07-07 12:25:00,208,70.599998,60.0
2023-07-07 12:25:00,209,0.0,0.0
2023-07-07 12:25:00,210,0.0,0.0
2023-07-07 12:25:00,211,0.0,0.0
2023-07-07 12:25:00,212,70.800003,59.8526
2023-07-07 12:25:00,213,69.0,67.0
2023-07-07 12:25:00,214,69.0,67.0
2023-07-07 12:25:00,215,69.0,67.0
2023-07-07 12:25:00,216,114.0,111.0
2023-07-07 12:25:00,217,22.0,20.99826
2023-07-07 12:25:00,218,22.0,20.99826
2023-07-07 12:25:00,219,22.0,20.99826
2023-07-07 12:25:00,220,22.0,20.99826
2023-07-07 12:25:00,231,298.460663,270.0
2023-07-07 12:25:00,232,297.924652,270.0
2023-07-07 12:25:00,233,0.0,0.0
2023-07-07 12:25:00,234,296.584229,270.0
2023-07-07 12:25:00,237,0.0,0.0
2023-07-07 12:25:00,238,0.0,0.0
2023-07-07 12:25:00,240,270.0,200.0
2023-07-07 12:25:00,241,134.0,100.0
2023-07-07 12:25:00,242,59.0,59.0
2023-07-07 12:25:00,243,0.0,0.0
2023-07-07 12:25:00,244,163.0,116.867584
2023-07-07 12:25:00,247,69.0,68.0
2023-07-07 12:25:00,248,65.0,64.0
2023-07-07 12:25:00,249,151.666672,99.498901
2023-07-07 12:25:00,250,151.666672,99.370728
2023-07-07 12:25:00,251,151.666672,99.590454
2023-07-07 12:25:00,252,250.0,195.0
2023-07-07 12:25:00,253,97.0,69.000366
2023-07-07 12:25:00,254,39.0,34.500183
2023-07-07 12:25:00,255,232.5,167.0
2023-07-07 12:25:00,256,232.5,167.0
2023-07-07 12:25:00,257,254.0,216.0
2023-07-07 12:25:00,258,241.5,165.0
2023-07-07 12:25:00,259,241.5,165.0
2023-07-07 12:25:00,260,246.0,212.0
2023-07-07 12:25:00,264,0.0,0.0
2023-07-07 12:25:00,265,10.000229,5.000229
2023-07-07 12:25:00,266,0.0,0.0
2023-07-07 12:25:00,267,0.0,0.0
2023-07-07 12:25:00,268,224.5,131.0
2023-07-07 12:25:00,269,224.5,131.0
2023-07-07 12:25:00,270,237.0,131.0
2023-07-07 12:25:00,271,84.323059,75.0
2023-07-07 12:25:00,272,84.822235,75.0
2023-07-07 12:25:00,273,0.0,0.0
2023-07-07 12:25:00,274,101.0,75.0
2023-07-07 12:25:00,275,156.0,100.0
2023-07-07 12:25:00,276,72.0,50.0
2023-07-07 12:25:00,277,152.0,100.0
2023-07-07 12:25:00,278,66.0,50.0
2023-07-07 12:25:00,279,161.0,100.0
2023-07-07 12:25:00,280,64.0,50.0
2023-07-07 12:25:00,281,158.0,100.0
2023-07-07 12:25:00,282,70.0,50.0
2023-07-07 12:25:00,283,158.0,100.0
2023-07-07 12:25:00,284,70.0,50.0
2023-07-07 12:25:00,285,0.0,0.0
2023-07-07 12:25:00,286,0.0,0.0
2023-07-07 12:25:00,287,158.0,100.0
2023-07-07 12:25:00,288,68.0,50.0
2023-07-07 12:25:00,289,158.0,100.0
2023-07-07 12:25:00,290,69.0,50.0
2023-07-07 12:25:00,291,0.0,0.0
2023-07-07 12:25:00,292,0.0,0.0
2023-07-07 12:25:00,293,0.0,0.0
2023-07-07 12:25:00,294,0.0,0.0
2023-07-07 12:25:00,299,168.5,123.99823
2023-07-07 12:25:00,300,168.5,123.99823
2023-07-07 12:25:00,301,168.0,123.99823
2023-07-07 12:25:00,302,168.0,123.99823
2023-07-07 12:25:00,303,187.0,132.0
2023-07-07 12:25:00,304,183.0,132.0
2023-07-07 12:25:00,305,311.19574,215.001404
2023-07-07 12:25:00,306,336.0,286.0
2023-07-07 12:25:00,307,297.099518,200.004578
2023-07-07 12:25:00,308,146.5,119.995728
2023-07-07 12:25:00,309,146.5,119.995728
2023-07-07 12:25:00,310,161.0,122.0
2023-07-07 12:25:00,311,150.5,119.995728
2023-07-07 12:25:00,312,150.5,119.995728
2023-07-07 12:25:00,313,164.0,122.0
2023-07-07 12:25:00,314,153.5,119.995728
2023-07-07 12:25:00,315,153.5,119.995728
2023-07-07 12:25:00,316,169.0,122.0
2023-07-07 12:25:00,317,149.5,119.995728
2023-07-07 12:25:00,318,149.5,119.995728
2023-07-07 12:25:00,319,166.0,122.0
2023-07-07 12:25:00,320,150.0,122.0
2023-07-07 12:25:00,321,150.0,122.0
2023-07-07 12:25:00,322,167.0,136.0
2023-07-07 12:25:00,323,159.5,122.0
2023-07-07 12:25:00,324,159.5,122.0
2023-07-07 12:25:00,325,172.0,136.0
2023-07-07 12:25:00,326,135.0,135.0
2023-07-07 12:25:00,327,135.0,135.0
2023-07-07 12:25:00,328,173.0,150.0
2023-07-07 12:25:00,329,0.0,0.0
2023-07-07 12:25:00,330,0.0,0.0
2023-07-07 12:25:00,331,816.0,645.011536
2023-07-07 12:25:00,332,813.0,645.706421
2023-07-07 12:25:00,333,0.0,0.0
2023-07-07 12:25:00,334,67.0,66.0
2023-07-07 12:25:00,335,67.0,66.0
2023-07-07 12:25:00,336,49.0,49.0
2023-07-07 12:25:00,337,39.0,39.0
2023-07-07 12:25:00,338,39.0,39.0
2023-07-07 12:25:00,339,29.0,29.0
2023-07-07 12:25:00,340,818.0,672.685547
2023-07-07 12:25:00,341,817.0,673.349243
2023-07-07 12:25:00,342,166.0,135.0
2023-07-07 12:25:00,343,0.0,0.0
2023-07-07 12:25:00,344,100.0,59.997864
2023-07-07 12:25:00,345,0.0,0.0
2023-07-07 12:25:00,346,0.0,0.0
2023-07-07 12:25:00,347,0.0,0.0
2023-07-07 12:25:00,348,0.0,0.0
2023-07-07 12:25:00,349,0.0,0.0
2023-07-07 12:25:00,350,0.0,0.0
2023-07-07 12:25:00,351,0.0,0.0
2023-07-07 12:25:00,352,0.0,0.0
2023-07-07 12:25:00,353,0.0,0.0
2023-07-07 12:25:00,354,0.0,0.0
2023-07-07 12:25:00,355,0.0,0.0
2023-07-07 12:25:00,356,0.0,0.0
2023-07-07 12:25:00,357,25.5,10.0
2023-07-07 12:25:00,358,20.0,10.000153
2023-07-07 12:25:00,359,20.0,10.000153
2023-07-07 12:25:00,360,0.0,0.0
2023-07-07 12:25:00,361,0.0,0.0
2023-07-07 12:25:00,362,0.0,0.0
2023-07-07 12:25:00,363,22.0,10.0
2023-07-07 12:25:00,364,705.234863,665.0
2023-07-07 12:25:00,365,0.0,0.0
2023-07-07 12:25:00,366,378.487396,359.922974
2023-07-07 12:25:00,367,379.159668,359.922974
2023-07-07 12:25:00,368,0.0,0.0
2023-07-07 12:25:00,369,0.0,0.0
2023-07-07 12:25:00,370,0.0,0.0
2023-07-07 12:25:00,371,0.0,0.0
2023-07-07 12:25:00,372,0.0,0.0
2023-07-07 12:25:00,373,0.0,0.0
2023-07-07 12:25:00,374,0.0,0.0
2023-07-07 12:25:00,375,0.0,0.0
2023-07-07 12:25:00,376,152.0,116.662704
2023-07-07 12:25:00,377,152.0,116.662704
2023-07-07 12:25:00,378,174.0,116.662704
2023-07-07 12:25:00,379,38.0,31.0
2023-07-07 12:25:00,380,38.0,31.0
2023-07-07 12:25:00,381,28.0,24.0
2023-07-07 12:25:00,382,156.5,129.972046
2023-07-07 12:25:00,383,156.5,129.972046
2023-07-07 12:25:00,384,174.0,129.972046
2023-07-07 12:25:00,385,255.5,181.044983
2023-07-07 12:25:00,386,255.5,181.289124
2023-07-07 12:25:00,387,274.0,202.0
2023-07-07 12:25:00,388,255.0,181.319641
2023-07-07 12:25:00,389,255.0,180.785583
2023-07-07 12:25:00,390,274.0,202.0
2023-07-07 12:25:00,419,279.0,190.002136
2023-07-07 12:25:00,420,279.0,190.002136
2023-07-07 12:25:00,421,261.0,190.002136
2023-07-07 12:25:00,422,247.0,180.0
2023-07-07 12:25:00,423,247.0,180.0
2023-07-07 12:25:00,432,286.0,216.0
2023-07-07 12:25:00,433,375.06897,254.0
2023-07-07 12:25:00,434,257.5,180.013397
2023-07-07 12:25:00,435,257.5,180.013397
2023-07-07 12:25:00,436,260.5,180.013397
2023-07-07 12:25:00,437,260.5,180.013397
2023-07-07 12:25:00,438,260.0,208.0
2023-07-07 12:25:00,439,264.0,208.0
2023-07-07 12:25:00,440,155.5,120.0
2023-07-07 12:25:00,441,155.5,120.0
2023-07-07 12:25:00,442,169.0,120.0
2023-07-07 12:25:00,443,0.0,0.0
2023-07-07 12:25:00,444,0.0,0.0
2023-07-07 12:25:00,450,210.0,206.0
2023-07-07 12:25:00,451,111.0,111.0
2023-07-07 12:25:00,452,230.0,226.0
2023-07-07 12:25:00,453,111.0,111.0
2023-07-07 12:25:00,459,386.193573,264.399994
2023-07-07 12:25:00,467,0.0,0.0
2023-07-07 12:25:00,468,0.0,0.0
2023-07-07 12:25:00,469,0.0,0.0
2023-07-07 12:25:00,471,0.0,0.0
2023-07-07 12:25:00,472,213.0,180.0
2023-07-07 12:25:00,473,125.0,90.0
2023-07-07 12:25:00,474,215.0,180.0
2023-07-07 12:25:00,475,125.0,90.0
2023-07-07 12:25:00,477,244.5,164.0
2023-07-07 12:25:00,478,244.5,164.0
2023-07-07 12:25:00,479,253.0,163.986282
2023-07-07 12:25:00,480,242.5,164.0
2023-07-07 12:25:00,481,242.5,164.0
2023-07-07 12:25:00,482,250.0,163.986282
2023-07-07 12:25:00,485,0.0,0.0
2023-07-07 12:25:00,486,0.0,0.0
2023-07-07 12:25:00,487,0.0,0.0
2023-07-07 12:25:00,488,0.0,0.0
2023-07-07 12:25:00,489,1000.0,795.0
2023-07-07 12:25:00,490,1001.0,795.0
2023-07-07 12:25:00,491,969.0,791.0
2023-07-07 12:25:00,492,968.0,786.0
2023-07-07 12:25:00,493,995.0,795.0
2023-07-07 12:25:00,494,994.0,795.0
2023-07-07 12:25:00,495,0.0,0.0
2023-07-07 12:25:00,496,0.0,0.0
2023-07-07 12:25:00,497,0.0,0.0
2023-07-07 12:25:00,498,0.0,0.0
2023-07-07 12:25:00,499,356.0,265.0
2023-07-07 12:25:00,501,275.5,158.003479
2023-07-07 12:25:00,502,243.070801,243.070801
2023-07-07 12:25:00,503,284.0,200.0
2023-07-07 12:25:00,507,0.0,0.0
2023-07-07 12:25:00,508,0.0,0.0
2023-07-07 12:25:00,511,0.0,0.0
2023-07-07 12:25:00,512,0.0,0.0
2023-07-07 12:25:00,513,315.0,150.0
2023-07-07 12:25:00,514,140.0,120.0
2023-07-07 12:25:00,516,850.012939,749.988525
2023-07-07 12:25:00,521,939.0,774.549255
2023-07-07 12:25:00,522,939.0,762.53302
2023-07-07 12:25:00,523,0.0,0.0
2023-07-07 12:25:00,524,0.0,0.0
2023-07-07 12:25:00,525,0.0,0.0
2023-07-07 12:25:00,526,259.0,131.0
2023-07-07 12:25:00,527,1357.0,1058.099976
2023-07-07 12:25:00,528,131.0,131.0
2023-07-07 12:25:00,529,707.269226,577.0
2023-07-07 12:25:00,530,716.826904,577.0
2023-07-07 12:25:00,533,0.0,0.0
2023-07-07 12:25:00,534,0.0,0.0
2023-07-07 12:25:00,535,0.0,0.0
2023-07-07 12:25:00,536,0.0,0.0
2023-07-07 12:25:00,537,0.0,0.0
2023-07-07 12:25:00,538,0.0,0.0
2023-07-07 12:25:00,539,333.0,168.0
2023-07-07 12:25:00,540,162.0,84.0
2023-07-07 12:25:00,541,10.050954,0.0
2023-07-07 12:25:00,542,0.0,0.0
2023-07-07 12:25:00,544,0.0,0.0
2023-07-07 12:25:00,545,1012.0,795.0
2023-07-07 12:25:00,546,385.0,200.0
2023-07-07 12:25:00,547,0.0,0.0
2023-07-07 12:25:00,548,163.0,126.0
2023-07-07 12:25:00,549,0.0,0.0
2023-07-07 12:25:00,550,0.0,0.0
2023-07-07 12:25:00,552,0.0,0.0
2023-07-07 12:25:00,553,0.0,0.0
2023-07-07 12:30:00,1,0.0,0.0
2023-07-07 12:30:00,2,0.0,0.0
2023-07-07 12:30:00,3,0.0,0.0
2023-07-07 12:30:00,4,415.501068,364.991486
2023-07-07 12:30:00,5,419.9104,364.991486
2023-07-07 12:30:00,6,0.0,0.0
2023-07-07 12:30:00,7,418.964203,364.991486
2023-07-07 12:30:00,8,0.0,0.0
2023-07-07 12:30:00,9,479.79837,364.917023
2023-07-07 12:30:00,10,474.967377,364.371613
2023-07-07 12:30:00,11,0.0,0.0
2023-07-07 12:30:00,12,0.0,0.0
2023-07-07 12:30:00,15,522.0,472.54071
2023-07-07 12:30:00,16,524.0,475.905334
2023-07-07 12:30:00,17,462.367859,422.367859
2023-07-07 12:30:00,18,463.807526,423.807526
2023-07-07 12:30:00,27,615.0,615.0
2023-07-07 12:30:00,28,612.0,612.0
2023-07-07 12:30:00,29,612.0,612.0
2023-07-07 12:30:00,33,0.0,0.0
2023-07-07 12:30:00,36,1000.0,795.0
2023-07-07 12:30:00,37,993.0,795.0
2023-07-07 12:30:00,43,370.057556,267.0
2023-07-07 12:30:00,46,506.0,445.009064
2023-07-07 12:30:00,47,459.0,409.996735
2023-07-07 12:30:00,48,460.678986,409.823151
2023-07-07 12:30:00,49,462.763214,410.046295
2023-07-07 12:30:00,50,463.0,405.012726
2023-07-07 12:30:00,51,463.0,405.012726
2023-07-07 12:30:00,52,128.0,112.0
2023-07-07 12:30:00,53,128.0,112.0
2023-07-07 12:30:00,54,169.0,150.0
2023-07-07 12:30:00,55,153.0,112.0
2023-07-07 12:30:00,56,142.5,112.0
2023-07-07 12:30:00,57,165.0,112.0
2023-07-07 12:30:00,58,146.139709,112.0
2023-07-07 12:30:00,59,146.139709,112.0
2023-07-07 12:30:00,60,150.0,150.0
2023-07-07 12:30:00,61,463.0,391.522949
2023-07-07 12:30:00,62,0.0,0.0
2023-07-07 12:30:00,63,0.0,0.0
2023-07-07 12:30:00,64,456.0,372.65036
2023-07-07 12:30:00,65,468.0,280.0
2023-07-07 12:30:00,66,428.271637,376.546539
2023-07-07 12:30:00,67,422.667633,370.149078
2023-07-07 12:30:00,68,0.0,0.0
2023-07-07 12:30:00,69,800.172363,670.163574
2023-07-07 12:30:00,70,930.0,710.425537
2023-07-07 12:30:00,71,0.0,0.0
2023-07-07 12:30:00,72,43.5,25.002136
2023-07-07 12:30:00,73,0.0,0.0
2023-07-07 12:30:00,74,0.0,0.0
2023-07-07 12:30:00,75,0.0,0.0
2023-07-07 12:30:00,76,0.0,0.0
2023-07-07 12:30:00,77,0.0,0.0
2023-07-07 12:30:00,78,157.0,110.005325
2023-07-07 12:30:00,79,157.0,110.005325
2023-07-07 12:30:00,80,155.0,130.0
2023-07-07 12:30:00,83,364.040009,330.377655
2023-07-07 12:30:00,84,367.058807,344.569794
2023-07-07 12:30:00,85,363.279999,320.0
2023-07-07 12:30:00,86,362.519989,329.931
2023-07-07 12:30:00,87,330.0,329.583588
2023-07-07 12:30:00,88,363.279999,329.757294
2023-07-07 12:30:00,89,364.799988,310.018097
2023-07-07 12:30:00,90,362.519989,320.011017
2023-07-07 12:30:00,91,897.454834,750.0
2023-07-07 12:30:00,92,947.077881,746.754395
2023-07-07 12:30:00,95,0.0,0.0
2023-07-07 12:30:00,96,0.0,0.0
2023-07-07 12:30:00,97,0.0,0.0
2023-07-07 12:30:00,98,0.0,0.0
2023-07-07 12:30:00,99,345.742859,249.0
2023-07-07 12:30:00,100,0.0,0.0
2023-07-07 12:30:00,101,0.0,0.0
2023-07-07 12:30:00,102,0.0,0.0
2023-07-07 12:30:00,103,0.0,0.0
2023-07-07 12:30:00,104,0.0,0.0
2023-07-07 12:30:00,105,0.0,0.0
2023-07-07 12:30:00,106,0.0,0.0
2023-07-07 12:30:00,107,0.0,0.0
2023-07-07 12:30:00,108,44.0,44.0
2023-07-07 12:30:00,112,0.0,0.0
2023-07-07 12:30:00,113,36.0,36.0
2023-07-07 12:30:00,114,10.0,10.0
2023-07-07 12:30:00,115,921.0,752.783752
2023-07-07 12:30:00,116,917.99292,750.045654
2023-07-07 12:30:00,117,0.0,0.0
2023-07-07 12:30:00,118,100.0,60.000153
2023-07-07 12:30:00,119,0.0,0.0
2023-07-07 12:30:00,120,100.0,60.000153
2023-07-07 12:30:00,126,0.0,0.0
2023-07-07 12:30:00,127,0.0,0.0
2023-07-07 12:30:00,128,994.0,750.0
2023-07-07 12:30:00,129,992.0,750.0
2023-07-07 12:30:00,130,0.0,0.0
2023-07-07 12:30:00,131,986.0,718.0
2023-07-07 12:30:00,132,946.0,758.0
2023-07-07 12:30:00,133,966.0,755.0
2023-07-07 12:30:00,134,0.0,0.0
2023-07-07 12:30:00,135,291.0,231.221008
2023-07-07 12:30:00,136,160.0,109.996994
2023-07-07 12:30:00,137,160.0,109.996994
2023-07-07 12:30:00,138,185.0,122.0
2023-07-07 12:30:00,139,291.0,202.0
2023-07-07 12:30:00,140,291.0,202.0
2023-07-07 12:30:00,141,273.0,188.0
2023-07-07 12:30:00,142,167.5,88.0
2023-07-07 12:30:00,143,167.5,89.143059
2023-07-07 12:30:00,144,182.0,104.0
2023-07-07 12:30:00,145,165.0,88.436272
2023-07-07 12:30:00,146,165.0,88.436272
2023-07-07 12:30:00,147,179.0,104.0
2023-07-07 12:30:00,150,39.0,29.999542
2023-07-07 12:30:00,151,39.0,29.999542
2023-07-07 12:30:00,152,29.0,29.0
2023-07-07 12:30:00,153,0.0,0.0
2023-07-07 12:30:00,154,226.0,134.0
2023-07-07 12:30:00,155,119.0,67.0
2023-07-07 12:30:00,156,368.0,350.0
2023-07-07 12:30:00,158,0.0,0.0
2023-07-07 12:30:00,159,0.0,0.0
2023-07-07 12:30:00,160,0.0,0.0
2023-07-07 12:30:00,161,0.0,0.0
2023-07-07 12:30:00,162,0.0,0.0
2023-07-07 12:30:00,166,0.0,0.0
2023-07-07 12:30:00,167,0.0,0.0
2023-07-07 12:30:00,168,0.0,0.0
2023-07-07 12:30:00,169,143.0,119.995728
2023-07-07 12:30:00,170,143.0,119.995728
2023-07-07 12:30:00,171,166.0,119.995728
2023-07-07 12:30:00,172,141.0,119.995728
2023-07-07 12:30:00,173,141.0,119.995728
2023-07-07 12:30:00,174,167.0,119.995728
2023-07-07 12:30:00,175,282.250397,162.0
2023-07-07 12:30:00,176,286.370392,162.0
2023-07-07 12:30:00,177,296.0,216.0
2023-07-07 12:30:00,178,150.5,115.997803
2023-07-07 12:30:00,179,150.5,115.997803
2023-07-07 12:30:00,180,179.0,124.0
2023-07-07 12:30:00,181,0.0,0.0
2023-07-07 12:30:00,182,0.0,0.0
2023-07-07 12:30:00,183,0.0,0.0
2023-07-07 12:30:00,184,151.0,115.997803
2023-07-07 12:30:00,185,151.0,115.997803
2023-07-07 12:30:00,186,179.0,122.0
2023-07-07 12:30:00,187,156.0,119.995728
2023-07-07 12:30:00,188,156.0,119.995728
2023-07-07 12:30:00,189,179.0,120.0
2023-07-07 12:30:00,190,1000.0,795.0
2023-07-07 12:30:00,191,1001.0,795.0
2023-07-07 12:30:00,193,0.0,0.0
2023-07-07 12:30:00,194,0.0,0.0
2023-07-07 12:30:00,195,26.01713,10.0
2023-07-07 12:30:00,196,38.543896,35.0
2023-07-07 12:30:00,197,0.0,0.0
2023-07-07 12:30:00,198,0.0,0.0
2023-07-07 12:30:00,200,0.0,0.0
2023-07-07 12:30:00,207,70.599998,60.0
2023-07-07 12:30:00,208,70.599998,60.0
2023-07-07 12:30:00,209,0.0,0.0
2023-07-07 12:30:00,210,0.0,0.0
2023-07-07 12:30:00,211,0.0,0.0
2023-07-07 12:30:00,212,70.800003,59.854889
2023-07-07 12:30:00,213,69.0,67.0
2023-07-07 12:30:00,214,69.0,67.0
2023-07-07 12:30:00,215,69.0,67.0
2023-07-07 12:30:00,216,114.0,111.0
2023-07-07 12:30:00,217,22.0,20.99826
2023-07-07 12:30:00,218,22.0,20.99826
2023-07-07 12:30:00,219,22.0,20.99826
2023-07-07 12:30:00,220,22.0,20.99826
2023-07-07 12:30:00,231,296.763916,270.0
2023-07-07 12:30:00,232,293.800262,270.0
2023-07-07 12:30:00,233,0.0,0.0
2023-07-07 12:30:00,234,295.900635,270.0
2023-07-07 12:30:00,237,0.0,0.0
2023-07-07 12:30:00,238,0.0,0.0
2023-07-07 12:30:00,240,270.0,200.0
2023-07-07 12:30:00,241,134.0,100.0
2023-07-07 12:30:00,242,59.0,59.0
2023-07-07 12:30:00,243,0.0,0.0
2023-07-07 12:30:00,244,163.0,116.867584
2023-07-07 12:30:00,247,69.0,68.0
2023-07-07 12:30:00,248,65.0,64.0
2023-07-07 12:30:00,249,151.666672,99.498901
2023-07-07 12:30:00,250,151.666672,99.370728
2023-07-07 12:30:00,251,151.666672,99.553833
2023-07-07 12:30:00,252,250.0,195.0
2023-07-07 12:30:00,253,97.0,69.000366
2023-07-07 12:30:00,254,39.0,34.500183
2023-07-07 12:30:00,255,232.5,167.0
2023-07-07 12:30:00,256,232.5,167.0
2023-07-07 12:30:00,257,254.0,216.0
2023-07-07 12:30:00,258,241.5,165.0
2023-07-07 12:30:00,259,241.5,165.0
2023-07-07 12:30:00,260,246.0,212.0
2023-07-07 12:30:00,264,0.0,0.0
2023-07-07 12:30:00,265,10.000229,5.000229
2023-07-07 12:30:00,266,0.0,0.0
2023-07-07 12:30:00,267,0.0,0.0
2023-07-07 12:30:00,268,224.5,131.0
2023-07-07 12:30:00,269,224.5,131.0
2023-07-07 12:30:00,270,237.0,131.0
2023-07-07 12:30:00,271,84.323059,75.0
2023-07-07 12:30:00,272,84.822235,75.0
2023-07-07 12:30:00,273,0.0,0.0
2023-07-07 12:30:00,274,101.0,75.0
2023-07-07 12:30:00,275,156.0,100.0
2023-07-07 12:30:00,276,72.0,50.0
2023-07-07 12:30:00,277,152.0,100.0
2023-07-07 12:30:00,278,66.0,50.0
2023-07-07 12:30:00,279,161.0,100.0
2023-07-07 12:30:00,280,64.0,50.0
2023-07-07 12:30:00,281,158.0,100.0
2023-07-07 12:30:00,282,70.0,50.0
2023-07-07 12:30:00,283,158.0,100.0
2023-07-07 12:30:00,284,70.0,50.0
2023-07-07 12:30:00,285,0.0,0.0
2023-07-07 12:30:00,286,0.0,0.0
2023-07-07 12:30:00,287,158.0,100.0
2023-07-07 12:30:00,288,68.0,50.0
2023-07-07 12:30:00,289,158.0,100.0
2023-07-07 12:30:00,290,69.0,50.0
2023-07-07 12:30:00,291,0.0,0.0
2023-07-07 12:30:00,292,0.0,0.0
2023-07-07 12:30:00,293,0.0,0.0
2023-07-07 12:30:00,294,0.0,0.0
2023-07-07 12:30:00,299,168.5,123.99823
2023-07-07 12:30:00,300,168.5,123.99823
2023-07-07 12:30:00,301,168.0,123.99823
2023-07-07 12:30:00,302,168.0,123.99823
2023-07-07 12:30:00,303,187.0,132.0
2023-07-07 12:30:00,304,183.0,132.0
2023-07-07 12:30:00,305,310.677185,215.001404
2023-07-07 12:30:00,306,336.0,286.0
2023-07-07 12:30:00,307,296.815002,200.004578
2023-07-07 12:30:00,308,146.5,119.995728
2023-07-07 12:30:00,309,146.5,119.995728
2023-07-07 12:30:00,310,161.0,122.0
2023-07-07 12:30:00,311,150.5,119.995728
2023-07-07 12:30:00,312,150.5,119.995728
2023-07-07 12:30:00,313,164.0,122.0
2023-07-07 12:30:00,314,153.5,119.995728
2023-07-07 12:30:00,315,153.5,119.995728
2023-07-07 12:30:00,316,169.0,122.0
2023-07-07 12:30:00,317,149.5,119.995728
2023-07-07 12:30:00,318,149.5,119.995728
2023-07-07 12:30:00,319,166.0,122.0
2023-07-07 12:30:00,320,150.0,122.0
2023-07-07 12:30:00,321,150.0,122.0
2023-07-07 12:30:00,322,167.0,136.0
2023-07-07 12:30:00,323,159.5,122.0
2023-07-07 12:30:00,324,159.5,122.0
2023-07-07 12:30:00,325,172.0,136.0
2023-07-07 12:30:00,326,135.0,135.0
2023-07-07 12:30:00,327,135.0,135.0
2023-07-07 12:30:00,328,173.0,150.0
2023-07-07 12:30:00,329,0.0,0.0
2023-07-07 12:30:00,330,0.0,0.0
2023-07-07 12:30:00,331,816.0,644.669189
2023-07-07 12:30:00,332,813.0,645.706421
2023-07-07 12:30:00,333,0.0,0.0
2023-07-07 12:30:00,334,67.0,66.0
2023-07-07 12:30:00,335,67.0,66.0
2023-07-07 12:30:00,336,49.0,49.0
2023-07-07 12:30:00,337,39.0,39.0
2023-07-07 12:30:00,338,39.0,39.0
2023-07-07 12:30:00,339,29.0,29.0
2023-07-07 12:30:00,340,818.0,672.561035
2023-07-07 12:30:00,341,817.0,673.18335
2023-07-07 12:30:00,342,166.0,135.0
2023-07-07 12:30:00,343,0.0,0.0
2023-07-07 12:30:00,344,100.0,59.997864
2023-07-07 12:30:00,345,0.0,0.0
2023-07-07 12:30:00,346,0.0,0.0
2023-07-07 12:30:00,347,0.0,0.0
2023-07-07 12:30:00,348,0.0,0.0
2023-07-07 12:30:00,349,0.0,0.0
2023-07-07 12:30:00,350,0.0,0.0
2023-07-07 12:30:00,351,0.0,0.0
2023-07-07 12:30:00,352,0.0,0.0
2023-07-07 12:30:00,353,0.0,0.0
2023-07-07 12:30:00,354,0.0,0.0
2023-07-07 12:30:00,355,0.0,0.0
2023-07-07 12:30:00,356,0.0,0.0
2023-07-07 12:30:00,357,25.5,10.0
2023-07-07 12:30:00,358,20.0,10.000153
2023-07-07 12:30:00,359,20.0,10.000153
2023-07-07 12:30:00,360,0.0,0.0
2023-07-07 12:30:00,361,0.0,0.0
2023-07-07 12:30:00,362,0.0,0.0
2023-07-07 12:30:00,363,22.0,10.0
2023-07-07 12:30:00,364,705.234863,665.0
2023-07-07 12:30:00,365,0.0,0.0
2023-07-07 12:30:00,366,378.487396,359.922974
2023-07-07 12:30:00,367,379.159668,359.922974
2023-07-07 12:30:00,368,0.0,0.0
2023-07-07 12:30:00,369,0.0,0.0
2023-07-07 12:30:00,370,0.0,0.0
2023-07-07 12:30:00,371,0.0,0.0
2023-07-07 12:30:00,372,0.0,0.0
2023-07-07 12:30:00,373,0.0,0.0
2023-07-07 12:30:00,374,0.0,0.0
2023-07-07 12:30:00,375,0.0,0.0
2023-07-07 12:30:00,376,152.0,116.662704
2023-07-07 12:30:00,377,152.0,116.662704
2023-07-07 12:30:00,378,174.0,116.662704
2023-07-07 12:30:00,379,38.0,31.0
2023-07-07 12:30:00,380,38.0,31.0
2023-07-07 12:30:00,381,28.0,24.0
2023-07-07 12:30:00,382,156.5,129.972046
2023-07-07 12:30:00,383,156.5,129.972046
2023-07-07 12:30:00,384,174.0,129.972046
2023-07-07 12:30:00,385,255.5,181.044983
2023-07-07 12:30:00,386,255.5,181.640076
2023-07-07 12:30:00,387,274.0,202.0
2023-07-07 12:30:00,388,255.0,181.350159
2023-07-07 12:30:00,389,255.0,180.755005
2023-07-07 12:30:00,390,274.0,202.0
2023-07-07 12:30:00,419,279.0,190.002136
2023-07-07 12:30:00,420,279.0,190.002136
2023-07-07 12:30:00,421,261.0,190.002136
2023-07-07 12:30:00,422,247.0,180.0
2023-07-07 12:30:00,423,247.0,180.0
2023-07-07 12:30:00,432,286.0,216.0
2023-07-07 12:30:00,433,374.824463,254.0
2023-07-07 12:30:00,434,257.5,180.013397
2023-07-07 12:30:00,435,257.5,180.013397
2023-07-07 12:30:00,436,260.5,180.013397
2023-07-07 12:30:00,437,260.5,180.013397
2023-07-07 12:30:00,438,260.0,208.0
2023-07-07 12:30:00,439,264.0,208.0
2023-07-07 12:30:00,440,155.5,120.0
2023-07-07 12:30:00,441,155.5,120.0
2023-07-07 12:30:00,442,169.0,120.0
2023-07-07 12:30:00,443,0.0,0.0
2023-07-07 12:30:00,444,0.0,0.0
2023-07-07 12:30:00,450,210.0,206.0
2023-07-07 12:30:00,451,111.0,111.0
2023-07-07 12:30:00,452,230.0,226.0
2023-07-07 12:30:00,453,111.0,111.0
2023-07-07 12:30:00,459,385.702087,264.399994
2023-07-07 12:30:00,467,0.0,0.0
2023-07-07 12:30:00,468,0.0,0.0
2023-07-07 12:30:00,469,0.0,0.0
2023-07-07 12:30:00,471,0.0,0.0
2023-07-07 12:30:00,472,213.0,180.0
2023-07-07 12:30:00,473,125.0,90.0
2023-07-07 12:30:00,474,215.0,180.0
2023-07-07 12:30:00,475,125.0,90.0
2023-07-07 12:30:00,477,244.5,164.0
2023-07-07 12:30:00,478,244.5,164.0
2023-07-07 12:30:00,479,253.0,163.986282
2023-07-07 12:30:00,480,242.5,164.0
2023-07-07 12:30:00,481,242.5,164.0
2023-07-07 12:30:00,482,250.0,163.986282
2023-07-07 12:30:00,485,0.0,0.0
2023-07-07 12:30:00,486,0.0,0.0
2023-07-07 12:30:00,487,0.0,0.0
2023-07-07 12:30:00,488,0.0,0.0
2023-07-07 12:30:00,489,1000.0,795.0
2023-07-07 12:30:00,490,1001.0,795.0
2023-07-07 12:30:00,491,969.0,791.0
2023-07-07 12:30:00,492,968.0,786.0
2023-07-07 12:30:00,493,995.0,795.0
2023-07-07 12:30:00,494,994.0,795.0
2023-07-07 12:30:00,495,0.0,0.0
2023-07-07 12:30:00,496,0.0,0.0
2023-07-07 12:30:00,497,0.0,0.0
2023-07-07 12:30:00,498,0.0,0.0
2023-07-07 12:30:00,499,356.0,265.0
2023-07-07 12:30:00,501,275.5,158.003479
2023-07-07 12:30:00,502,201.138306,201.138306
2023-07-07 12:30:00,503,284.0,200.0
2023-07-07 12:30:00,507,0.0,0.0
2023-07-07 12:30:00,508,0.0,0.0
2023-07-07 12:30:00,511,0.0,0.0
2023-07-07 12:30:00,512,0.0,0.0
2023-07-07 12:30:00,513,315.0,150.0
2023-07-07 12:30:00,514,140.0,120.0
2023-07-07 12:30:00,516,850.012939,749.988525
2023-07-07 12:30:00,521,939.0,761.369263
2023-07-07 12:30:00,522,939.0,746.675293
2023-07-07 12:30:00,523,0.0,0.0
2023-07-07 12:30:00,524,0.0,0.0
2023-07-07 12:30:00,525,0.0,0.0
2023-07-07 12:30:00,526,259.0,131.0
2023-07-07 12:30:00,527,1357.0,1058.099976
2023-07-07 12:30:00,528,131.0,131.0
2023-07-07 12:30:00,529,707.269226,577.0
2023-07-07 12:30:00,530,716.826904,577.0
2023-07-07 12:30:00,533,0.0,0.0
2023-07-07 12:30:00,534,0.0,0.0
2023-07-07 12:30:00,535,0.0,0.0
2023-07-07 12:30:00,536,0.0,0.0
2023-07-07 12:30:00,537,0.0,0.0
2023-07-07 12:30:00,538,0.0,0.0
2023-07-07 12:30:00,539,333.0,168.0
2023-07-07 12:30:00,540,162.0,84.0
2023-07-07 12:30:00,541,10.004622,0.0
2023-07-07 12:30:00,542,0.0,0.0
2023-07-07 12:30:00,544,0.0,0.0
2023-07-07 12:30:00,545,1012.0,795.0
2023-07-07 12:30:00,546,385.0,200.0
2023-07-07 12:30:00,547,0.0,0.0
2023-07-07 12:30:00,548,163.0,126.0
2023-07-07 12:30:00,549,0.0,0.0
2023-07-07 12:30:00,550,0.0,0.0
2023-07-07 12:30:00,552,0.0,0.0
2023-07-07 12:30:00,553,0.0,0.0
2023-07-07 12:35:00,1,0.0,0.0
2023-07-07 12:35:00,2,0.0,0.0
2023-07-07 12:35:00,3,0.0,0.0
2023-07-07 12:35:00,4,364.991486,364.991486
2023-07-07 12:35:00,5,410.090668,364.991486
2023-07-07 12:35:00,6,0.0,0.0
2023-07-07 12:35:00,7,392.453796,364.991486
2023-07-07 12:35:00,8,0.0,0.0
2023-07-07 12:35:00,9,459.718079,364.917023
2023-07-07 12:35:00,10,452.348022,364.396393
2023-07-07 12:35:00,11,0.0,0.0
2023-07-07 12:35:00,12,0.0,0.0
2023-07-07 12:35:00,15,522.0,469.661011
2023-07-07 12:35:00,16,523.435425,463.435394
2023-07-07 12:35:00,17,459.965454,419.965454
2023-07-07 12:35:00,18,461.42453,421.42453
2023-07-07 12:35:00,27,615.0,615.0
2023-07-07 12:35:00,28,612.0,612.0
2023-07-07 12:35:00,29,612.0,612.0
2023-07-07 12:35:00,33,0.0,0.0
2023-07-07 12:35:00,36,1000.0,795.0
2023-07-07 12:35:00,37,993.0,795.0
2023-07-07 12:35:00,43,368.992737,267.0
2023-07-07 12:35:00,46,506.0,445.009064
2023-07-07 12:35:00,47,459.0,409.996735
2023-07-07 12:35:00,48,409.872833,409.872833
2023-07-07 12:35:00,49,462.763214,410.046295
2023-07-07 12:35:00,50,463.0,405.012726
2023-07-07 12:35:00,51,463.0,405.012726
2023-07-07 12:35:00,52,128.0,112.0
2023-07-07 12:35:00,53,128.0,112.0
2023-07-07 12:35:00,54,169.0,150.0
2023-07-07 12:35:00,55,153.0,112.0
2023-07-07 12:35:00,56,142.5,112.0
2023-07-07 12:35:00,57,165.0,112.0
2023-07-07 12:35:00,58,146.139709,112.0
2023-07-07 12:35:00,59,146.139709,112.0
2023-07-07 12:35:00,60,150.0,150.0
2023-07-07 12:35:00,61,463.0,388.57489
2023-07-07 12:35:00,62,0.0,0.0
2023-07-07 12:35:00,63,0.0,0.0
2023-07-07 12:35:00,64,456.0,372.214935
2023-07-07 12:35:00,65,468.0,280.0
2023-07-07 12:35:00,66,428.271637,376.521759
2023-07-07 12:35:00,67,422.667633,370.149078
2023-07-07 12:35:00,68,0.0,0.0
2023-07-07 12:35:00,69,800.172363,670.163574
2023-07-07 12:35:00,70,930.0,716.078064
2023-07-07 12:35:00,71,0.0,0.0
2023-07-07 12:35:00,72,43.5,25.002136
2023-07-07 12:35:00,73,0.0,0.0
2023-07-07 12:35:00,74,0.0,0.0
2023-07-07 12:35:00,75,0.0,0.0
2023-07-07 12:35:00,76,0.0,0.0
2023-07-07 12:35:00,77,0.0,0.0
2023-07-07 12:35:00,78,157.0,110.005325
2023-07-07 12:35:00,79,157.0,110.005325
2023-07-07 12:35:00,80,155.0,130.0
2023-07-07 12:35:00,83,364.040009,330.377655
2023-07-07 12:35:00,84,360.932404,344.569794
2023-07-07 12:35:00,85,363.279999,320.0
2023-07-07 12:35:00,86,362.519989,329.757294
2023-07-07 12:35:00,87,330.0,329.583588
2023-07-07 12:35:00,88,363.279999,329.757294
2023-07-07 12:35:00,89,364.799988,310.018097
2023-07-07 12:35:00,90,362.519989,320.011017
2023-07-07 12:35:00,91,897.454834,750.0
2023-07-07 12:35:00,92,947.169434,746.754395
2023-07-07 12:35:00,95,0.0,0.0
2023-07-07 12:35:00,96,0.0,0.0
2023-07-07 12:35:00,97,0.0,0.0
2023-07-07 12:35:00,98,0.0,0.0
2023-07-07 12:35:00,99,345.467255,249.0
2023-07-07 12:35:00,100,0.0,0.0
2023-07-07 12:35:00,101,0.0,0.0
2023-07-07 12:35:00,102,0.0,0.0
2023-07-07 12:35:00,103,0.0,0.0
2023-07-07 12:35:00,104,0.0,0.0
2023-07-07 12:35:00,105,0.0,0.0
2023-07-07 12:35:00,106,0.0,0.0
2023-07-07 12:35:00,107,0.0,0.0
2023-07-07 12:35:00,108,44.0,44.0
2023-07-07 12:35:00,112,0.0,0.0
2023-07-07 12:35:00,113,36.0,36.0
2023-07-07 12:35:00,114,10.0,10.0
2023-07-07 12:35:00,115,921.0,751.641418
2023-07-07 12:35:00,116,917.99292,750.045654
2023-07-07 12:35:00,117,0.0,0.0
2023-07-07 12:35:00,118,100.0,60.000153
2023-07-07 12:35:00,119,0.0,0.0
2023-07-07 12:35:00,120,100.0,60.000153
2023-07-07 12:35:00,126,0.0,0.0
2023-07-07 12:35:00,127,0.0,0.0
2023-07-07 12:35:00,128,994.0,750.0
2023-07-07 12:35:00,129,992.0,750.0
2023-07-07 12:35:00,130,0.0,0.0
2023-07-07 12:35:00,131,986.0,718.0
2023-07-07 12:35:00,132,946.0,758.0
2023-07-07 12:35:00,133,966.0,755.0
2023-07-07 12:35:00,134,0.0,0.0
2023-07-07 12:35:00,135,291.0,230.028656
2023-07-07 12:35:00,136,160.0,109.996994
2023-07-07 12:35:00,137,160.0,109.996994
2023-07-07 12:35:00,138,185.0,122.0
2023-07-07 12:35:00,139,291.0,202.0
2023-07-07 12:35:00,140,291.0,202.0
2023-07-07 12:35:00,141,273.0,188.0
2023-07-07 12:35:00,142,167.5,88.0
2023-07-07 12:35:00,143,167.5,89.143059
2023-07-07 12:35:00,144,182.0,104.0
2023-07-07 12:35:00,145,165.0,88.436272
2023-07-07 12:35:00,146,165.0,88.436272
2023-07-07 12:35:00,147,179.0,104.0
2023-07-07 12:35:00,150,39.0,37.5
2023-07-07 12:35:00,151,39.0,37.5
2023-07-07 12:35:00,152,29.0,23.0
2023-07-07 12:35:00,153,0.0,0.0
2023-07-07 12:35:00,154,226.0,134.0
2023-07-07 12:35:00,155,119.0,67.0
2023-07-07 12:35:00,156,368.0,350.0
2023-07-07 12:35:00,158,0.0,0.0
2023-07-07 12:35:00,159,0.0,0.0
2023-07-07 12:35:00,160,0.0,0.0
2023-07-07 12:35:00,161,0.0,0.0
2023-07-07 12:35:00,162,0.0,0.0
2023-07-07 12:35:00,166,0.0,0.0
2023-07-07 12:35:00,167,0.0,0.0
2023-07-07 12:35:00,168,0.0,0.0
2023-07-07 12:35:00,169,143.0,119.995728
2023-07-07 12:35:00,170,143.0,119.995728
2023-07-07 12:35:00,171,166.0,119.995728
2023-07-07 12:35:00,172,141.0,119.995728
2023-07-07 12:35:00,173,141.0,119.995728
2023-07-07 12:35:00,174,167.0,119.995728
2023-07-07 12:35:00,175,282.326691,162.0
2023-07-07 12:35:00,176,286.160614,162.0
2023-07-07 12:35:00,177,296.0,216.0
2023-07-07 12:35:00,178,150.5,115.997803
2023-07-07 12:35:00,179,150.5,115.997803
2023-07-07 12:35:00,180,179.0,124.0
2023-07-07 12:35:00,181,0.0,0.0
2023-07-07 12:35:00,182,0.0,0.0
2023-07-07 12:35:00,183,0.0,0.0
2023-07-07 12:35:00,184,151.0,115.997803
2023-07-07 12:35:00,185,151.0,115.997803
2023-07-07 12:35:00,186,179.0,122.0
2023-07-07 12:35:00,187,156.0,119.995728
2023-07-07 12:35:00,188,156.0,119.995728
2023-07-07 12:35:00,189,179.0,120.0
2023-07-07 12:35:00,190,1000.0,795.0
2023-07-07 12:35:00,191,1001.0,795.0
2023-07-07 12:35:00,193,0.0,0.0
2023-07-07 12:35:00,194,0.0,0.0
2023-07-07 12:35:00,195,26.01713,10.0
2023-07-07 12:35:00,196,38.543896,35.0
2023-07-07 12:35:00,197,0.0,0.0
2023-07-07 12:35:00,198,0.0,0.0
2023-07-07 12:35:00,200,0.0,0.0
2023-07-07 12:35:00,207,70.599998,60.0
2023-07-07 12:35:00,208,70.599998,60.0
2023-07-07 12:35:00,209,0.0,0.0
2023-07-07 12:35:00,210,0.0,0.0
2023-07-07 12:35:00,211,0.0,0.0
2023-07-07 12:35:00,212,70.800003,59.8526
2023-07-07 12:35:00,213,69.0,67.0
2023-07-07 12:35:00,214,69.0,67.0
2023-07-07 12:35:00,215,69.0,67.0
2023-07-07 12:35:00,216,114.0,111.0
2023-07-07 12:35:00,217,22.0,20.99826
2023-07-07 12:35:00,218,22.0,20.99826
2023-07-07 12:35:00,219,22.0,20.99826
2023-07-07 12:35:00,220,22.0,20.99826
2023-07-07 12:35:00,231,297.649231,270.0
2023-07-07 12:35:00,232,296.121582,270.0
2023-07-07 12:35:00,233,0.0,0.0
2023-07-07 12:35:00,234,296.959198,270.0
2023-07-07 12:35:00,237,0.0,0.0
2023-07-07 12:35:00,238,0.0,0.0
2023-07-07 12:35:00,240,270.0,200.0
2023-07-07 12:35:00,241,134.0,100.0
2023-07-07 12:35:00,242,59.0,59.0
2023-07-07 12:35:00,243,0.0,0.0
2023-07-07 12:35:00,244,163.0,116.867584
2023-07-07 12:35:00,247,69.0,68.0
2023-07-07 12:35:00,248,65.0,64.0
2023-07-07 12:35:00,249,151.666672,99.553833
2023-07-07 12:35:00,250,151.666672,99.334106
2023-07-07 12:35:00,251,151.666672,99.553833
2023-07-07 12:35:00,252,250.0,195.0
2023-07-07 12:35:00,253,97.0,69.000366
2023-07-07 12:35:00,254,39.0,34.500183
2023-07-07 12:35:00,255,232.5,167.0
2023-07-07 12:35:00,256,232.5,167.0
2023-07-07 12:35:00,257,254.0,216.0
2023-07-07 12:35:00,258,241.5,165.0
2023-07-07 12:35:00,259,241.5,165.0
2023-07-07 12:35:00,260,246.0,212.0
2023-07-07 12:35:00,264,0.0,0.0
2023-07-07 12:35:00,265,10.000229,5.000229
2023-07-07 12:35:00,266,0.0,0.0
2023-07-07 12:35:00,267,0.0,0.0
2023-07-07 12:35:00,268,224.5,131.0
2023-07-07 12:35:00,269,224.5,131.0
2023-07-07 12:35:00,270,237.0,131.0
2023-07-07 12:35:00,271,84.323059,75.0
2023-07-07 12:35:00,272,84.822235,75.0
2023-07-07 12:35:00,273,0.0,0.0
2023-07-07 12:35:00,274,101.0,75.0
2023-07-07 12:35:00,275,156.0,100.0
2023-07-07 12:35:00,276,72.0,50.0
2023-07-07 12:35:00,277,152.0,100.0
2023-07-07 12:35:00,278,66.0,50.0
2023-07-07 12:35:00,279,161.0,100.0
2023-07-07 12:35:00,280,64.0,50.0
2023-07-07 12:35:00,281,158.0,100.0
2023-07-07 12:35:00,282,70.0,50.0
2023-07-07 12:35:00,283,158.0,100.0
2023-07-07 12:35:00,284,70.0,50.0
2023-07-07 12:35:00,285,0.0,0.0
2023-07-07 12:35:00,286,0.0,0.0
2023-07-07 12:35:00,287,158.0,100.0
2023-07-07 12:35:00,288,68.0,50.0
2023-07-07 12:35:00,289,158.0,100.0
2023-07-07 12:35:00,290,69.0,50.0
2023-07-07 12:35:00,291,0.0,0.0
2023-07-07 12:35:00,292,0.0,0.0
2023-07-07 12:35:00,293,0.0,0.0
2023-07-07 12:35:00,294,0.0,0.0
2023-07-07 12:35:00,299,168.5,123.99823
2023-07-07 12:35:00,300,168.5,123.99823
2023-07-07 12:35:00,301,168.0,123.99823
2023-07-07 12:35:00,302,168.0,123.99823
2023-07-07 12:35:00,303,187.0,132.0
2023-07-07 12:35:00,304,183.0,132.0
2023-07-07 12:35:00,305,310.903809,215.001404
2023-07-07 12:35:00,306,336.0,286.0
2023-07-07 12:35:00,307,297.227814,200.004578
2023-07-07 12:35:00,308,146.5,119.995728
2023-07-07 12:35:00,309,146.5,119.995728
2023-07-07 12:35:00,310,161.0,122.0
2023-07-07 12:35:00,311,150.5,119.995728
2023-07-07 12:35:00,312,150.5,119.995728
2023-07-07 12:35:00,313,164.0,122.0
2023-07-07 12:35:00,314,153.5,119.995728
2023-07-07 12:35:00,315,153.5,119.995728
2023-07-07 12:35:00,316,169.0,122.0
2023-07-07 12:35:00,317,149.5,119.995728
2023-07-07 12:35:00,318,149.5,119.995728
2023-07-07 12:35:00,319,166.0,122.0
2023-07-07 12:35:00,320,150.0,122.0
2023-07-07 12:35:00,321,150.0,122.0
2023-07-07 12:35:00,322,167.0,136.0
2023-07-07 12:35:00,323,159.5,122.0
2023-07-07 12:35:00,324,159.5,122.0
2023-07-07 12:35:00,325,172.0,136.0
2023-07-07 12:35:00,326,135.0,135.0
2023-07-07 12:35:00,327,135.0,135.0
2023-07-07 12:35:00,328,173.0,150.0
2023-07-07 12:35:00,329,0.0,0.0
2023-07-07 12:35:00,330,0.0,0.0
2023-07-07 12:35:00,331,816.0,644.669189
2023-07-07 12:35:00,332,813.0,645.706421
2023-07-07 12:35:00,333,0.0,0.0
2023-07-07 12:35:00,334,67.0,66.0
2023-07-07 12:35:00,335,67.0,66.0
2023-07-07 12:35:00,336,49.0,49.0
2023-07-07 12:35:00,337,38.0,38.0
2023-07-07 12:35:00,338,38.0,38.0
2023-07-07 12:35:00,339,29.0,29.0
2023-07-07 12:35:00,340,818.0,672.685547
2023-07-07 12:35:00,341,817.0,673.681152
2023-07-07 12:35:00,342,166.0,135.0
2023-07-07 12:35:00,343,0.0,0.0
2023-07-07 12:35:00,344,100.0,59.997864
2023-07-07 12:35:00,345,0.0,0.0
2023-07-07 12:35:00,346,0.0,0.0
2023-07-07 12:35:00,347,0.0,0.0
2023-07-07 12:35:00,348,0.0,0.0
2023-07-07 12:35:00,349,0.0,0.0
2023-07-07 12:35:00,350,0.0,0.0
2023-07-07 12:35:00,351,0.0,0.0
2023-07-07 12:35:00,352,0.0,0.0
2023-07-07 12:35:00,353,0.0,0.0
2023-07-07 12:35:00,354,0.0,0.0
2023-07-07 12:35:00,355,0.0,0.0
2023-07-07 12:35:00,356,0.0,0.0
2023-07-07 12:35:00,357,25.5,10.0
2023-07-07 12:35:00,358,20.0,10.000153
2023-07-07 12:35:00,359,20.0,10.000153
2023-07-07 12:35:00,360,0.0,0.0
2023-07-07 12:35:00,361,0.0,0.0
2023-07-07 12:35:00,362,0.0,0.0
2023-07-07 12:35:00,363,22.0,10.0
2023-07-07 12:35:00,364,705.234863,665.0
2023-07-07 12:35:00,365,0.0,0.0
2023-07-07 12:35:00,366,378.487396,359.922974
2023-07-07 12:35:00,367,379.159668,359.922974
2023-07-07 12:35:00,368,0.0,0.0
2023-07-07 12:35:00,369,0.0,0.0
2023-07-07 12:35:00,370,0.0,0.0
2023-07-07 12:35:00,371,0.0,0.0
2023-07-07 12:35:00,372,0.0,0.0
2023-07-07 12:35:00,373,0.0,0.0
2023-07-07 12:35:00,374,0.0,0.0
2023-07-07 12:35:00,375,0.0,0.0
2023-07-07 12:35:00,376,152.0,116.662704
2023-07-07 12:35:00,377,152.0,116.662704
2023-07-07 12:35:00,378,174.0,116.662704
2023-07-07 12:35:00,379,38.0,31.0
2023-07-07 12:35:00,380,38.0,31.0
2023-07-07 12:35:00,381,28.0,24.0
2023-07-07 12:35:00,382,156.5,129.972046
2023-07-07 12:35:00,383,156.5,129.972046
2023-07-07 12:35:00,384,174.0,129.972046
2023-07-07 12:35:00,385,255.5,181.090759
2023-07-07 12:35:00,386,255.5,181.563782
2023-07-07 12:35:00,387,274.0,202.0
2023-07-07 12:35:00,388,255.0,181.319641
2023-07-07 12:35:00,389,255.0,180.755005
2023-07-07 12:35:00,390,274.0,202.0
2023-07-07 12:35:00,419,279.0,190.002136
2023-07-07 12:35:00,420,279.0,190.002136
2023-07-07 12:35:00,421,261.0,190.002136
2023-07-07 12:35:00,422,247.0,180.0
2023-07-07 12:35:00,423,247.0,180.0
2023-07-07 12:35:00,432,286.0,216.0
2023-07-07 12:35:00,433,374.806335,254.0
2023-07-07 12:35:00,434,257.5,180.013397
2023-07-07 12:35:00,435,257.5,180.013397
2023-07-07 12:35:00,436,260.5,180.013397
2023-07-07 12:35:00,437,260.5,180.013397
2023-07-07 12:35:00,438,260.0,208.0
2023-07-07 12:35:00,439,264.0,208.0
2023-07-07 12:35:00,440,155.5,120.0
2023-07-07 12:35:00,441,155.5,120.0
2023-07-07 12:35:00,442,169.0,120.0
2023-07-07 12:35:00,443,0.0,0.0
2023-07-07 12:35:00,444,0.0,0.0
2023-07-07 12:35:00,450,210.0,206.0
2023-07-07 12:35:00,451,111.0,111.0
2023-07-07 12:35:00,452,230.0,226.0
2023-07-07 12:35:00,453,111.0,111.0
2023-07-07 12:35:00,459,385.727509,264.399994
2023-07-07 12:35:00,467,0.0,0.0
2023-07-07 12:35:00,468,0.0,0.0
2023-07-07 12:35:00,469,0.0,0.0
2023-07-07 12:35:00,471,0.0,0.0
2023-07-07 12:35:00,472,213.0,180.0
2023-07-07 12:35:00,473,125.0,90.0
2023-07-07 12:35:00,474,215.0,180.0
2023-07-07 12:35:00,475,125.0,90.0
2023-07-07 12:35:00,477,244.5,164.0
2023-07-07 12:35:00,478,244.5,164.0
2023-07-07 12:35:00,479,253.0,163.986282
2023-07-07 12:35:00,480,242.5,164.0
2023-07-07 12:35:00,481,242.5,164.0
2023-07-07 12:35:00,482,250.0,163.986282
2023-07-07 12:35:00,485,0.0,0.0
2023-07-07 12:35:00,486,0.0,0.0
2023-07-07 12:35:00,487,0.0,0.0
2023-07-07 12:35:00,488,0.0,0.0
2023-07-07 12:35:00,489,1000.0,795.0
2023-07-07 12:35:00,490,1001.0,795.0
2023-07-07 12:35:00,491,969.0,791.0
2023-07-07 12:35:00,492,968.0,786.0
2023-07-07 12:35:00,493,995.0,795.0
2023-07-07 12:35:00,494,994.0,795.0
2023-07-07 12:35:00,495,0.0,0.0
2023-07-07 12:35:00,496,0.0,0.0
2023-07-07 12:35:00,497,0.0,0.0
2023-07-07 12:35:00,498,0.0,0.0
2023-07-07 12:35:00,499,356.0,265.0
2023-07-07 12:35:00,501,275.5,158.003479
2023-07-07 12:35:00,502,158.0,158.0
2023-07-07 12:35:00,503,284.0,200.0
2023-07-07 12:35:00,507,0.0,0.0
2023-07-07 12:35:00,508,0.0,0.0
2023-07-07 12:35:00,511,0.0,0.0
2023-07-07 12:35:00,512,0.0,0.0
2023-07-07 12:35:00,513,315.0,150.0
2023-07-07 12:35:00,514,140.0,120.0
2023-07-07 12:35:00,516,850.012939,749.988525
2023-07-07 12:35:00,521,939.0,756.10083
2023-07-07 12:35:00,522,939.0,746.213013
2023-07-07 12:35:00,523,0.0,0.0
2023-07-07 12:35:00,524,0.0,0.0
2023-07-07 12:35:00,525,0.0,0.0
2023-07-07 12:35:00,526,259.0,131.0
2023-07-07 12:35:00,527,1357.0,1058.099976
2023-07-07 12:35:00,528,131.0,131.0
2023-07-07 12:35:00,529,707.269226,577.0
2023-07-07 12:35:00,530,716.826904,577.0
2023-07-07 12:35:00,533,0.0,0.0
2023-07-07 12:35:00,534,0.0,0.0
2023-07-07 12:35:00,535,0.0,0.0
2023-07-07 12:35:00,536,0.0,0.0
2023-07-07 12:35:00,537,0.0,0.0
2023-07-07 12:35:00,538,0.0,0.0
2023-07-07 12:35:00,539,333.0,168.0
2023-07-07 12:35:00,540,162.0,84.0
2023-07-07 12:35:00,541,9.869194,0.0
2023-07-07 12:35:00,542,0.0,0.0
2023-07-07 12:35:00,544,0.0,0.0
2023-07-07 12:35:00,545,1012.0,795.0
2023-07-07 12:35:00,546,385.0,200.0
2023-07-07 12:35:00,547,0.0,0.0
2023-07-07 12:35:00,548,163.0,126.0
2023-07-07 12:35:00,549,0.0,0.0
2023-07-07 12:35:00,550,0.0,0.0
2023-07-07 12:35:00,552,0.0,0.0
2023-07-07 12:35:00,553,0.0,0.0
2023-07-07 12:40:00,1,0.0,0.0
2023-07-07 12:40:00,2,0.0,0.0
2023-07-07 12:40:00,3,0.0,0.0
2023-07-07 12:40:00,4,389.152863,364.991486
2023-07-07 12:40:00,5,410.610382,364.991486
2023-07-07 12:40:00,6,0.0,0.0
2023-07-07 12:40:00,7,388.808472,364.991486
2023-07-07 12:40:00,8,0.0,0.0
2023-07-07 12:40:00,9,444.021515,364.917023
2023-07-07 12:40:00,10,441.778534,364.371613
2023-07-07 12:40:00,11,0.0,0.0
2023-07-07 12:40:00,12,0.0,0.0
2023-07-07 12:40:00,15,503.96048,443.96048
2023-07-07 12:40:00,16,504.555511,444.555511
2023-07-07 12:40:00,17,461.835144,421.835144
2023-07-07 12:40:00,18,461.076385,421.076385
2023-07-07 12:40:00,27,615.0,615.0
2023-07-07 12:40:00,28,612.0,612.0
2023-07-07 12:40:00,29,612.0,612.0
2023-07-07 12:40:00,33,0.0,0.0
2023-07-07 12:40:00,36,1000.0,795.0
2023-07-07 12:40:00,37,993.0,795.0
2023-07-07 12:40:00,43,369.326294,267.0
2023-07-07 12:40:00,46,506.0,445.009064
2023-07-07 12:40:00,47,459.0,409.996735
2023-07-07 12:40:00,48,410.567047,410.567047
2023-07-07 12:40:00,49,439.210449,410.046295
2023-07-07 12:40:00,50,463.0,405.012726
2023-07-07 12:40:00,51,463.0,405.012726
2023-07-07 12:40:00,52,128.0,112.0
2023-07-07 12:40:00,53,128.0,112.0
2023-07-07 12:40:00,54,169.0,150.0
2023-07-07 12:40:00,55,153.0,112.0
2023-07-07 12:40:00,56,142.5,112.0
2023-07-07 12:40:00,57,165.0,112.0
2023-07-07 12:40:00,58,146.139709,112.0
2023-07-07 12:40:00,59,146.139709,112.0
2023-07-07 12:40:00,60,150.0,150.0
2023-07-07 12:40:00,61,463.0,391.544525
2023-07-07 12:40:00,62,0.0,0.0
2023-07-07 12:40:00,63,0.0,0.0
2023-07-07 12:40:00,64,456.0,371.457245
2023-07-07 12:40:00,65,468.0,280.0
2023-07-07 12:40:00,66,428.271637,376.521759
2023-07-07 12:40:00,67,422.667633,369.702789
2023-07-07 12:40:00,68,0.0,0.0
2023-07-07 12:40:00,69,800.172363,670.0
2023-07-07 12:40:00,70,930.0,709.161804
2023-07-07 12:40:00,71,0.0,0.0
2023-07-07 12:40:00,72,43.5,25.002136
2023-07-07 12:40:00,73,0.0,0.0
2023-07-07 12:40:00,74,0.0,0.0
2023-07-07 12:40:00,75,0.0,0.0
2023-07-07 12:40:00,76,0.0,0.0
2023-07-07 12:40:00,77,0.0,0.0
2023-07-07 12:40:00,78,157.0,110.005325
2023-07-07 12:40:00,79,157.0,110.005325
2023-07-07 12:40:00,80,155.0,130.0
2023-07-07 12:40:00,83,364.040009,330.377655
2023-07-07 12:40:00,84,367.079987,344.569794
2023-07-07 12:40:00,85,363.279999,320.0
2023-07-07 12:40:00,86,362.519989,329.757294
2023-07-07 12:40:00,87,330.0,329.583588
2023-07-07 12:40:00,88,363.279999,329.757294
2023-07-07 12:40:00,89,364.799988,310.018097
2023-07-07 12:40:00,90,362.519989,320.011017
2023-07-07 12:40:00,91,897.454834,750.0
2023-07-07 12:40:00,92,947.077881,746.845947
2023-07-07 12:40:00,95,0.0,0.0
2023-07-07 12:40:00,96,0.0,0.0
2023-07-07 12:40:00,97,0.0,0.0
2023-07-07 12:40:00,98,0.0,0.0
2023-07-07 12:40:00,99,345.813019,249.0
2023-07-07 12:40:00,100,0.0,0.0
2023-07-07 12:40:00,101,0.0,0.0
2023-07-07 12:40:00,102,0.0,0.0
2023-07-07 12:40:00,103,0.0,0.0
2023-07-07 12:40:00,104,0.0,0.0
2023-07-07 12:40:00,105,0.0,0.0
2023-07-07 12:40:00,106,0.0,0.0
2023-07-07 12:40:00,107,0.0,0.0
2023-07-07 12:40:00,108,44.0,44.0
2023-07-07 12:40:00,112,0.0,0.0
2023-07-07 12:40:00,113,36.0,36.0
2023-07-07 12:40:00,114,10.0,10.0
2023-07-07 12:40:00,115,921.0,757.483276
2023-07-07 12:40:00,116,917.99292,756.567749
2023-07-07 12:40:00,117,0.0,0.0
2023-07-07 12:40:00,118,100.0,60.000153
2023-07-07 12:40:00,119,0.0,0.0
2023-07-07 12:40:00,120,100.0,60.000153
2023-07-07 12:40:00,126,0.0,0.0
2023-07-07 12:40:00,127,0.0,0.0
2023-07-07 12:40:00,128,994.0,750.0
2023-07-07 12:40:00,129,992.0,750.0
2023-07-07 12:40:00,130,0.0,0.0
2023-07-07 12:40:00,131,986.0,718.0
2023-07-07 12:40:00,132,946.0,758.0
2023-07-07 12:40:00,133,966.0,755.0
2023-07-07 12:40:00,134,0.0,0.0
2023-07-07 12:40:00,135,291.0,229.939423
2023-07-07 12:40:00,136,160.0,109.996994
2023-07-07 12:40:00,137,160.0,109.996994
2023-07-07 12:40:00,138,185.0,122.0
2023-07-07 12:40:00,139,291.0,202.0
2023-07-07 12:40:00,140,291.0,202.0
2023-07-07 12:40:00,141,273.0,188.0
2023-07-07 12:40:00,142,167.5,88.0
2023-07-07 12:40:00,143,167.5,89.143059
2023-07-07 12:40:00,144,182.0,104.0
2023-07-07 12:40:00,145,165.0,88.436272
2023-07-07 12:40:00,146,165.0,88.436272
2023-07-07 12:40:00,147,179.0,104.0
2023-07-07 12:40:00,150,38.0,32.5
2023-07-07 12:40:00,151,38.0,32.5
2023-07-07 12:40:00,152,27.0,22.0
2023-07-07 12:40:00,153,0.0,0.0
2023-07-07 12:40:00,154,226.0,134.0
2023-07-07 12:40:00,155,119.0,67.0
2023-07-07 12:40:00,156,368.0,350.0
2023-07-07 12:40:00,158,0.0,0.0
2023-07-07 12:40:00,159,0.0,0.0
2023-07-07 12:40:00,160,0.0,0.0
2023-07-07 12:40:00,161,0.0,0.0
2023-07-07 12:40:00,162,0.0,0.0
2023-07-07 12:40:00,166,0.0,0.0
2023-07-07 12:40:00,167,0.0,0.0
2023-07-07 12:40:00,168,0.0,0.0
2023-07-07 12:40:00,169,143.0,119.995728
2023-07-07 12:40:00,170,143.0,119.995728
2023-07-07 12:40:00,171,166.0,119.995728
2023-07-07 12:40:00,172,141.0,119.995728
2023-07-07 12:40:00,173,141.0,119.995728
2023-07-07 12:40:00,174,167.0,119.995728
2023-07-07 12:40:00,175,282.326691,162.0
2023-07-07 12:40:00,176,286.294098,162.0
2023-07-07 12:40:00,177,296.0,216.0
2023-07-07 12:40:00,178,150.5,115.997803
2023-07-07 12:40:00,179,150.5,115.997803
2023-07-07 12:40:00,180,179.0,124.0
2023-07-07 12:40:00,181,0.0,0.0
2023-07-07 12:40:00,182,0.0,0.0
2023-07-07 12:40:00,183,0.0,0.0
2023-07-07 12:40:00,184,151.0,115.997803
2023-07-07 12:40:00,185,151.0,115.997803
2023-07-07 12:40:00,186,179.0,122.0
2023-07-07 12:40:00,187,156.0,119.995728
2023-07-07 12:40:00,188,156.0,119.995728
2023-07-07 12:40:00,189,179.0,120.0
2023-07-07 12:40:00,190,1000.0,795.0
2023-07-07 12:40:00,191,1001.0,795.0
2023-07-07 12:40:00,193,0.0,0.0
2023-07-07 12:40:00,194,0.0,0.0
2023-07-07 12:40:00,195,26.01713,10.0
2023-07-07 12:40:00,196,38.543896,35.0
2023-07-07 12:40:00,197,0.0,0.0
2023-07-07 12:40:00,198,0.0,0.0
2023-07-07 12:40:00,200,0.0,0.0
2023-07-07 12:40:00,207,70.599998,60.0
2023-07-07 12:40:00,208,70.599998,60.0
2023-07-07 12:40:00,209,0.0,0.0
2023-07-07 12:40:00,210,0.0,0.0
2023-07-07 12:40:00,211,0.0,0.0
2023-07-07 12:40:00,212,70.800003,59.857178
2023-07-07 12:40:00,213,69.0,67.0
2023-07-07 12:40:00,214,69.0,67.0
2023-07-07 12:40:00,215,69.0,67.0
2023-07-07 12:40:00,216,114.0,111.0
2023-07-07 12:40:00,217,22.0,20.99826
2023-07-07 12:40:00,218,22.0,20.99826
2023-07-07 12:40:00,219,22.0,20.99826
2023-07-07 12:40:00,220,22.0,20.99826
2023-07-07 12:40:00,231,291.728424,270.0
2023-07-07 12:40:00,232,296.961395,270.0
2023-07-07 12:40:00,233,0.0,0.0
2023-07-07 12:40:00,234,297.151917,270.0
2023-07-07 12:40:00,237,0.0,0.0
2023-07-07 12:40:00,238,0.0,0.0
2023-07-07 12:40:00,240,270.0,200.0
2023-07-07 12:40:00,241,134.0,100.0
2023-07-07 12:40:00,242,59.0,59.0
2023-07-07 12:40:00,243,0.0,0.0
2023-07-07 12:40:00,244,163.0,116.867584
2023-07-07 12:40:00,247,69.0,68.0
2023-07-07 12:40:00,248,65.0,64.0
2023-07-07 12:40:00,249,151.666672,99.498901
2023-07-07 12:40:00,250,151.666672,99.370728
2023-07-07 12:40:00,251,151.666672,99.553833
2023-07-07 12:40:00,252,250.0,195.0
2023-07-07 12:40:00,253,97.0,69.000366
2023-07-07 12:40:00,254,39.0,34.500183
2023-07-07 12:40:00,255,232.5,167.0
2023-07-07 12:40:00,256,232.5,167.0
2023-07-07 12:40:00,257,254.0,216.0
2023-07-07 12:40:00,258,241.5,165.0
2023-07-07 12:40:00,259,241.5,165.0
2023-07-07 12:40:00,260,246.0,212.0
2023-07-07 12:40:00,264,0.0,0.0
2023-07-07 12:40:00,265,10.000229,5.000229
2023-07-07 12:40:00,266,0.0,0.0
2023-07-07 12:40:00,267,0.0,0.0
2023-07-07 12:40:00,268,224.5,131.0
2023-07-07 12:40:00,269,224.5,131.0
2023-07-07 12:40:00,270,237.0,131.0
2023-07-07 12:40:00,271,84.323059,75.0
2023-07-07 12:40:00,272,84.822235,75.0
2023-07-07 12:40:00,273,0.0,0.0
2023-07-07 12:40:00,274,101.0,75.0
2023-07-07 12:40:00,275,156.0,100.0
2023-07-07 12:40:00,276,72.0,50.0
2023-07-07 12:40:00,277,152.0,100.0
2023-07-07 12:40:00,278,66.0,50.0
2023-07-07 12:40:00,279,161.0,100.0
2023-07-07 12:40:00,280,64.0,50.0
2023-07-07 12:40:00,281,158.0,100.0
2023-07-07 12:40:00,282,70.0,50.0
2023-07-07 12:40:00,283,158.0,100.0
2023-07-07 12:40:00,284,70.0,50.0
2023-07-07 12:40:00,285,0.0,0.0
2023-07-07 12:40:00,286,0.0,0.0
2023-07-07 12:40:00,287,158.0,100.0
2023-07-07 12:40:00,288,68.0,50.0
2023-07-07 12:40:00,289,158.0,100.0
2023-07-07 12:40:00,290,69.0,50.0
2023-07-07 12:40:00,291,0.0,0.0
2023-07-07 12:40:00,292,0.0,0.0
2023-07-07 12:40:00,293,0.0,0.0
2023-07-07 12:40:00,294,0.0,0.0
2023-07-07 12:40:00,299,168.5,123.99823
2023-07-07 12:40:00,300,168.5,123.99823
2023-07-07 12:40:00,301,168.0,123.99823
2023-07-07 12:40:00,302,168.0,123.99823
2023-07-07 12:40:00,303,187.0,132.0
2023-07-07 12:40:00,304,183.0,132.0
2023-07-07 12:40:00,305,310.993469,215.001404
2023-07-07 12:40:00,306,336.0,286.0
2023-07-07 12:40:00,307,296.47168,200.004578
2023-07-07 12:40:00,308,146.5,119.995728
2023-07-07 12:40:00,309,146.5,119.995728
2023-07-07 12:40:00,310,161.0,122.0
2023-07-07 12:40:00,311,150.5,119.995728
2023-07-07 12:40:00,312,150.5,119.995728
2023-07-07 12:40:00,313,164.0,122.0
2023-07-07 12:40:00,314,153.5,119.995728
2023-07-07 12:40:00,315,153.5,119.995728
2023-07-07 12:40:00,316,169.0,122.0
2023-07-07 12:40:00,317,149.5,119.995728
2023-07-07 12:40:00,318,149.5,119.995728
2023-07-07 12:40:00,319,166.0,122.0
2023-07-07 12:40:00,320,150.0,122.0
2023-07-07 12:40:00,321,150.0,122.0
2023-07-07 12:40:00,322,167.0,136.0
2023-07-07 12:40:00,323,159.5,122.0
2023-07-07 12:40:00,324,159.5,122.0
2023-07-07 12:40:00,325,172.0,136.0
2023-07-07 12:40:00,326,135.0,135.0
2023-07-07 12:40:00,327,135.0,135.0
2023-07-07 12:40:00,328,173.0,150.0
2023-07-07 12:40:00,329,0.0,0.0
2023-07-07 12:40:00,330,0.0,0.0
2023-07-07 12:40:00,331,816.0,644.669189
2023-07-07 12:40:00,332,813.0,645.706421
2023-07-07 12:40:00,333,0.0,0.0
2023-07-07 12:40:00,334,67.0,66.0
2023-07-07 12:40:00,335,67.0,66.0
2023-07-07 12:40:00,336,49.0,49.0
2023-07-07 12:40:00,337,38.0,38.0
2023-07-07 12:40:00,338,38.0,38.0
2023-07-07 12:40:00,339,29.0,29.0
2023-07-07 12:40:00,340,818.0,672.975952
2023-07-07 12:40:00,341,817.0,673.88855
2023-07-07 12:40:00,342,166.0,135.0
2023-07-07 12:40:00,343,0.0,0.0
2023-07-07 12:40:00,344,100.0,59.997864
2023-07-07 12:40:00,345,0.0,0.0
2023-07-07 12:40:00,346,0.0,0.0
2023-07-07 12:40:00,347,0.0,0.0
2023-07-07 12:40:00,348,0.0,0.0
2023-07-07 12:40:00,349,0.0,0.0
2023-07-07 12:40:00,350,0.0,0.0
2023-07-07 12:40:00,351,0.0,0.0
2023-07-07 12:40:00,352,0.0,0.0
2023-07-07 12:40:00,353,0.0,0.0
2023-07-07 12:40:00,354,0.0,0.0
2023-07-07 12:40:00,355,0.0,0.0
2023-07-07 12:40:00,356,0.0,0.0
2023-07-07 12:40:00,357,25.5,10.0
2023-07-07 12:40:00,358,20.0,10.000153
2023-07-07 12:40:00,359,20.0,10.000153
2023-07-07 12:40:00,360,0.0,0.0
2023-07-07 12:40:00,361,0.0,0.0
2023-07-07 12:40:00,362,0.0,0.0
2023-07-07 12:40:00,363,22.0,10.0
2023-07-07 12:40:00,364,705.234863,665.0
2023-07-07 12:40:00,365,0.0,0.0
2023-07-07 12:40:00,366,378.487396,359.922974
2023-07-07 12:40:00,367,379.159668,359.922974
2023-07-07 12:40:00,368,0.0,0.0
2023-07-07 12:40:00,369,0.0,0.0
2023-07-07 12:40:00,370,0.0,0.0
2023-07-07 12:40:00,371,0.0,0.0
2023-07-07 12:40:00,372,0.0,0.0
2023-07-07 12:40:00,373,0.0,0.0
2023-07-07 12:40:00,374,0.0,0.0
2023-07-07 12:40:00,375,0.0,0.0
2023-07-07 12:40:00,376,152.0,116.662704
2023-07-07 12:40:00,377,152.0,116.662704
2023-07-07 12:40:00,378,174.0,116.662704
2023-07-07 12:40:00,379,38.0,31.0
2023-07-07 12:40:00,380,38.0,31.0
2023-07-07 12:40:00,381,28.0,24.0
2023-07-07 12:40:00,382,156.5,129.972046
2023-07-07 12:40:00,383,156.5,129.972046
2023-07-07 12:40:00,384,174.0,129.972046
2023-07-07 12:40:00,385,255.5,181.014465
2023-07-07 12:40:00,386,255.5,181.380676
2023-07-07 12:40:00,387,274.0,202.0
2023-07-07 12:40:00,388,255.0,181.350159
2023-07-07 12:40:00,389,255.0,180.755005
2023-07-07 12:40:00,390,274.0,202.0
2023-07-07 12:40:00,419,279.0,190.002136
2023-07-07 12:40:00,420,279.0,190.002136
2023-07-07 12:40:00,421,261.0,190.002136
2023-07-07 12:40:00,422,247.0,180.0
2023-07-07 12:40:00,423,247.0,180.0
2023-07-07 12:40:00,432,286.0,216.0
2023-07-07 12:40:00,433,374.333466,254.0
2023-07-07 12:40:00,434,257.5,180.013397
2023-07-07 12:40:00,435,257.5,180.013397
2023-07-07 12:40:00,436,260.5,180.013397
2023-07-07 12:40:00,437,260.5,180.013397
2023-07-07 12:40:00,438,260.0,208.0
2023-07-07 12:40:00,439,264.0,208.0
2023-07-07 12:40:00,440,155.5,120.0
2023-07-07 12:40:00,441,155.5,120.0
2023-07-07 12:40:00,442,169.0,120.0
2023-07-07 12:40:00,443,0.0,0.0
2023-07-07 12:40:00,444,0.0,0.0
2023-07-07 12:40:00,450,210.0,206.0
2023-07-07 12:40:00,451,111.0,111.0
2023-07-07 12:40:00,452,230.0,226.0
2023-07-07 12:40:00,453,111.0,111.0
2023-07-07 12:40:00,459,385.589142,264.399994
2023-07-07 12:40:00,467,0.0,0.0
2023-07-07 12:40:00,468,0.0,0.0
2023-07-07 12:40:00,469,0.0,0.0
2023-07-07 12:40:00,471,0.0,0.0
2023-07-07 12:40:00,472,213.0,180.0
2023-07-07 12:40:00,473,125.0,90.0
2023-07-07 12:40:00,474,215.0,180.0
2023-07-07 12:40:00,475,125.0,90.0
2023-07-07 12:40:00,477,244.5,164.0
2023-07-07 12:40:00,478,244.5,164.0
2023-07-07 12:40:00,479,253.0,163.986282
2023-07-07 12:40:00,480,242.5,164.0
2023-07-07 12:40:00,481,242.5,164.0
2023-07-07 12:40:00,482,250.0,163.986282
2023-07-07 12:40:00,485,0.0,0.0
2023-07-07 12:40:00,486,0.0,0.0
2023-07-07 12:40:00,487,0.0,0.0
2023-07-07 12:40:00,488,0.0,0.0
2023-07-07 12:40:00,489,1000.0,795.0
2023-07-07 12:40:00,490,1001.0,795.0
2023-07-07 12:40:00,491,969.0,791.0
2023-07-07 12:40:00,492,968.0,786.0
2023-07-07 12:40:00,493,995.0,795.0
2023-07-07 12:40:00,494,994.0,795.0
2023-07-07 12:40:00,495,0.0,0.0
2023-07-07 12:40:00,496,0.0,0.0
2023-07-07 12:40:00,497,0.0,0.0
2023-07-07 12:40:00,498,0.0,0.0
2023-07-07 12:40:00,499,356.0,265.0
2023-07-07 12:40:00,501,275.5,158.003479
2023-07-07 12:40:00,502,158.0,158.0
2023-07-07 12:40:00,503,284.0,200.0
2023-07-07 12:40:00,507,0.0,0.0
2023-07-07 12:40:00,508,0.0,0.0
2023-07-07 12:40:00,511,0.0,0.0
2023-07-07 12:40:00,512,0.0,0.0
2023-07-07 12:40:00,513,315.0,150.0
2023-07-07 12:40:00,514,140.0,120.0
2023-07-07 12:40:00,516,850.012939,749.988525
2023-07-07 12:40:00,521,939.0,762.407593
2023-07-07 12:40:00,522,939.0,756.296509
2023-07-07 12:40:00,523,0.0,0.0
2023-07-07 12:40:00,524,0.0,0.0
2023-07-07 12:40:00,525,0.0,0.0
2023-07-07 12:40:00,526,259.0,131.0
2023-07-07 12:40:00,527,1357.0,1058.099976
2023-07-07 12:40:00,528,131.0,131.0
2023-07-07 12:40:00,529,707.269226,577.0
2023-07-07 12:40:00,530,716.826904,577.0
2023-07-07 12:40:00,533,0.0,0.0
2023-07-07 12:40:00,534,0.0,0.0
2023-07-07 12:40:00,535,0.0,0.0
2023-07-07 12:40:00,536,0.0,0.0
2023-07-07 12:40:00,537,0.0,0.0
2023-07-07 12:40:00,538,0.0,0.0
2023-07-07 12:40:00,539,333.0,168.0
2023-07-07 12:40:00,540,162.0,84.0
2023-07-07 12:40:00,541,9.947987,0.0
2023-07-07 12:40:00,542,0.0,0.0
2023-07-07 12:40:00,544,0.0,0.0
2023-07-07 12:40:00,545,1012.0,795.0
2023-07-07 12:40:00,546,385.0,200.0
2023-07-07 12:40:00,547,0.0,0.0
2023-07-07 12:40:00,548,163.0,126.0
2023-07-07 12:40:00,549,0.0,0.0
2023-07-07 12:40:00,550,0.0,0.0
2023-07-07 12:40:00,552,0.0,0.0
2023-07-07 12:40:00,553,0.0,0.0
2023-07-07 12:45:00,1,0.0,0.0
2023-07-07 12:45:00,2,0.0,0.0
2023-07-07 12:45:00,3,0.0,0.0
2023-07-07 12:45:00,4,398.682587,364.991486
2023-07-07 12:45:00,5,416.050751,364.991486
2023-07-07 12:45:00,6,0.0,0.0
2023-07-07 12:45:00,7,390.454742,364.991486
2023-07-07 12:45:00,8,0.0,0.0
2023-07-07 12:45:00,9,440.235931,364.917023
2023-07-07 12:45:00,10,441.700745,364.396393
2023-07-07 12:45:00,11,0.0,0.0
2023-07-07 12:45:00,12,0.0,0.0
2023-07-07 12:45:00,15,492.340424,432.340424
2023-07-07 12:45:00,16,482.017822,422.017822
2023-07-07 12:45:00,17,460.810272,420.810272
2023-07-07 12:45:00,18,464.837372,424.837372
2023-07-07 12:45:00,27,615.0,615.0
2023-07-07 12:45:00,28,612.0,612.0
2023-07-07 12:45:00,29,612.0,612.0
2023-07-07 12:45:00,33,0.0,0.0
2023-07-07 12:45:00,36,1000.0,795.0
2023-07-07 12:45:00,37,993.0,795.0
2023-07-07 12:45:00,43,370.58429,267.0
2023-07-07 12:45:00,46,506.0,445.009064
2023-07-07 12:45:00,47,459.0,409.996735
2023-07-07 12:45:00,48,433.576355,409.872833
2023-07-07 12:45:00,49,462.763214,410.046295
2023-07-07 12:45:00,50,463.0,405.012726
2023-07-07 12:45:00,51,463.0,405.012726
2023-07-07 12:45:00,52,128.0,112.0
2023-07-07 12:45:00,53,128.0,112.0
2023-07-07 12:45:00,54,169.0,150.0
2023-07-07 12:45:00,55,153.0,112.0
2023-07-07 12:45:00,56,142.5,112.0
2023-07-07 12:45:00,57,165.0,112.0
2023-07-07 12:45:00,58,146.139709,112.0
2023-07-07 12:45:00,59,146.139709,112.0
2023-07-07 12:45:00,60,150.0,150.0
2023-07-07 12:45:00,61,463.0,393.998718
2023-07-07 12:45:00,62,0.0,0.0
2023-07-07 12:45:00,63,0.0,0.0
2023-07-07 12:45:00,64,456.0,371.438202
2023-07-07 12:45:00,65,468.0,280.0
2023-07-07 12:45:00,66,428.271637,376.546539
2023-07-07 12:45:00,67,422.667633,369.702789
2023-07-07 12:45:00,68,0.0,0.0
2023-07-07 12:45:00,69,800.172363,670.163574
2023-07-07 12:45:00,70,930.0,721.261597
2023-07-07 12:45:00,71,0.0,0.0
2023-07-07 12:45:00,72,43.5,25.002136
2023-07-07 12:45:00,73,0.0,0.0
2023-07-07 12:45:00,74,0.0,0.0
2023-07-07 12:45:00,75,0.0,0.0
2023-07-07 12:45:00,76,0.0,0.0
2023-07-07 12:45:00,77,0.0,0.0
2023-07-07 12:45:00,78,157.0,110.005325
2023-07-07 12:45:00,79,157.0,110.005325
2023-07-07 12:45:00,80,155.0,130.0
2023-07-07 12:45:00,83,364.040009,330.377655
2023-07-07 12:45:00,84,367.079987,344.569794
2023-07-07 12:45:00,85,363.279999,320.0
2023-07-07 12:45:00,86,362.519989,329.757294
2023-07-07 12:45:00,87,330.0,329.583588
2023-07-07 12:45:00,88,363.279999,329.757294
2023-07-07 12:45:00,89,364.799988,310.018097
2023-07-07 12:45:00,90,362.519989,320.011017
2023-07-07 12:45:00,91,897.454834,750.0
2023-07-07 12:45:00,92,946.986328,746.845947
2023-07-07 12:45:00,95,0.0,0.0
2023-07-07 12:45:00,96,0.0,0.0
2023-07-07 12:45:00,97,0.0,0.0
2023-07-07 12:45:00,98,0.0,0.0
2023-07-07 12:45:00,99,346.154297,249.0
2023-07-07 12:45:00,100,0.0,0.0
2023-07-07 12:45:00,101,0.0,0.0
2023-07-07 12:45:00,102,0.0,0.0
2023-07-07 12:45:00,103,0.0,0.0
2023-07-07 12:45:00,104,0.0,0.0
2023-07-07 12:45:00,105,0.0,0.0
2023-07-07 12:45:00,106,0.0,0.0
2023-07-07 12:45:00,107,0.0,0.0
2023-07-07 12:45:00,108,44.0,44.0
2023-07-07 12:45:00,112,0.0,0.0
2023-07-07 12:45:00,113,36.0,36.0
2023-07-07 12:45:00,114,10.0,10.0
2023-07-07 12:45:00,115,921.0,765.431458
2023-07-07 12:45:00,116,917.99292,760.510742
2023-07-07 12:45:00,117,0.0,0.0
2023-07-07 12:45:00,118,100.0,60.000153
2023-07-07 12:45:00,119,0.0,0.0
2023-07-07 12:45:00,120,100.0,60.000153
2023-07-07 12:45:00,126,0.0,0.0
2023-07-07 12:45:00,127,0.0,0.0
2023-07-07 12:45:00,128,994.0,750.0
2023-07-07 12:45:00,129,992.0,750.0
2023-07-07 12:45:00,130,0.0,0.0
2023-07-07 12:45:00,131,986.0,718.0
2023-07-07 12:45:00,132,946.0,758.0
2023-07-07 12:45:00,133,966.0,755.0
2023-07-07 12:45:00,134,0.0,0.0
2023-07-07 12:45:00,135,291.0,232.746155
2023-07-07 12:45:00,136,160.0,109.996994
2023-07-07 12:45:00,137,160.0,109.996994
2023-07-07 12:45:00,138,185.0,122.0
2023-07-07 12:45:00,139,291.0,202.0
2023-07-07 12:45:00,140,291.0,202.0
2023-07-07 12:45:00,141,273.0,188.0
2023-07-07 12:45:00,142,167.5,88.0
2023-07-07 12:45:00,143,167.5,88.907463
2023-07-07 12:45:00,144,182.0,104.0
2023-07-07 12:45:00,145,165.0,88.436272
2023-07-07 12:45:00,146,165.0,88.436272
2023-07-07 12:45:00,147,179.0,104.0
2023-07-07 12:45:00,150,38.0,32.5
2023-07-07 12:45:00,151,38.0,32.5
2023-07-07 12:45:00,152,27.0,22.0
2023-07-07 12:45:00,153,0.0,0.0
2023-07-07 12:45:00,154,226.0,134.0
2023-07-07 12:45:00,155,119.0,67.0
2023-07-07 12:45:00,156,368.0,350.0
2023-07-07 12:45:00,158,0.0,0.0
2023-07-07 12:45:00,159,0.0,0.0
2023-07-07 12:45:00,160,0.0,0.0
2023-07-07 12:45:00,161,0.0,0.0
2023-07-07 12:45:00,162,0.0,0.0
2023-07-07 12:45:00,166,0.0,0.0
2023-07-07 12:45:00,167,0.0,0.0
2023-07-07 12:45:00,168,0.0,0.0
2023-07-07 12:45:00,169,143.0,119.995728
2023-07-07 12:45:00,170,143.0,119.995728
2023-07-07 12:45:00,171,166.0,119.995728
2023-07-07 12:45:00,172,141.0,119.995728
2023-07-07 12:45:00,173,141.0,119.995728
2023-07-07 12:45:00,174,167.0,119.995728
2023-07-07 12:45:00,175,282.250397,162.0
2023-07-07 12:45:00,176,286.446686,162.0
2023-07-07 12:45:00,177,296.0,216.0
2023-07-07 12:45:00,178,150.5,115.997803
2023-07-07 12:45:00,179,150.5,115.997803
2023-07-07 12:45:00,180,179.0,124.0
2023-07-07 12:45:00,181,0.0,0.0
2023-07-07 12:45:00,182,0.0,0.0
2023-07-07 12:45:00,183,0.0,0.0
2023-07-07 12:45:00,184,151.0,115.997803
2023-07-07 12:45:00,185,151.0,115.997803
2023-07-07 12:45:00,186,179.0,122.0
2023-07-07 12:45:00,187,156.0,119.995728
2023-07-07 12:45:00,188,156.0,119.995728
2023-07-07 12:45:00,189,179.0,120.0
2023-07-07 12:45:00,190,1000.0,795.0
2023-07-07 12:45:00,191,1001.0,795.0
2023-07-07 12:45:00,193,0.0,0.0
2023-07-07 12:45:00,194,0.0,0.0
2023-07-07 12:45:00,195,26.01713,10.0
2023-07-07 12:45:00,196,38.543896,35.0
2023-07-07 12:45:00,197,0.0,0.0
2023-07-07 12:45:00,198,0.0,0.0
2023-07-07 12:45:00,200,0.0,0.0
2023-07-07 12:45:00,207,70.599998,60.0
2023-07-07 12:45:00,208,70.599998,60.0
2023-07-07 12:45:00,209,0.0,0.0
2023-07-07 12:45:00,210,0.0,0.0
2023-07-07 12:45:00,211,0.0,0.0
2023-07-07 12:45:00,212,70.800003,59.8526
2023-07-07 12:45:00,213,69.0,67.0
2023-07-07 12:45:00,214,69.0,67.0
2023-07-07 12:45:00,215,69.0,67.0
2023-07-07 12:45:00,216,114.0,111.0
2023-07-07 12:45:00,217,22.0,20.99826
2023-07-07 12:45:00,218,22.0,20.99826
2023-07-07 12:45:00,219,22.0,20.99826
2023-07-07 12:45:00,220,22.0,20.99826
2023-07-07 12:45:00,231,293.5961,270.0
2023-07-07 12:45:00,232,294.168762,270.0
2023-07-07 12:45:00,233,0.0,0.0
2023-07-07 12:45:00,234,296.721619,270.0
2023-07-07 12:45:00,237,0.0,0.0
2023-07-07 12:45:00,238,0.0,0.0
2023-07-07 12:45:00,240,270.0,200.0
2023-07-07 12:45:00,241,134.0,100.0
2023-07-07 12:45:00,242,59.0,59.0
2023-07-07 12:45:00,243,0.0,0.0
2023-07-07 12:45:00,244,163.0,116.867584
2023-07-07 12:45:00,247,69.0,68.0
2023-07-07 12:45:00,248,65.0,64.0
2023-07-07 12:45:00,249,151.666672,99.498901
2023-07-07 12:45:00,250,151.666672,99.370728
2023-07-07 12:45:00,251,151.666672,99.553833
2023-07-07 12:45:00,252,250.0,195.0
2023-07-07 12:45:00,253,97.0,69.000366
2023-07-07 12:45:00,254,39.0,34.500183
2023-07-07 12:45:00,255,232.5,167.0
2023-07-07 12:45:00,256,232.5,167.0
2023-07-07 12:45:00,257,254.0,216.0
2023-07-07 12:45:00,258,241.5,165.0
2023-07-07 12:45:00,259,241.5,165.0
2023-07-07 12:45:00,260,246.0,212.0
2023-07-07 12:45:00,264,0.0,0.0
2023-07-07 12:45:00,265,10.000229,5.000229
2023-07-07 12:45:00,266,0.0,0.0
2023-07-07 12:45:00,267,0.0,0.0
2023-07-07 12:45:00,268,224.5,131.0
2023-07-07 12:45:00,269,224.5,131.0
2023-07-07 12:45:00,270,237.0,131.0
2023-07-07 12:45:00,271,84.323059,75.0
2023-07-07 12:45:00,272,84.822235,75.0
2023-07-07 12:45:00,273,0.0,0.0
2023-07-07 12:45:00,274,101.0,75.0
2023-07-07 12:45:00,275,156.0,100.0
2023-07-07 12:45:00,276,72.0,50.0
2023-07-07 12:45:00,277,152.0,100.0
2023-07-07 12:45:00,278,66.0,50.0
2023-07-07 12:45:00,279,161.0,100.0
2023-07-07 12:45:00,280,64.0,50.0
2023-07-07 12:45:00,281,158.0,100.0
2023-07-07 12:45:00,282,70.0,50.0
2023-07-07 12:45:00,283,158.0,100.0
2023-07-07 12:45:00,284,70.0,50.0
2023-07-07 12:45:00,285,0.0,0.0
2023-07-07 12:45:00,286,0.0,0.0
2023-07-07 12:45:00,287,158.0,100.0
2023-07-07 12:45:00,288,68.0,50.0
2023-07-07 12:45:00,289,158.0,100.0
2023-07-07 12:45:00,290,69.0,50.0
2023-07-07 12:45:00,291,0.0,0.0
2023-07-07 12:45:00,292,0.0,0.0
2023-07-07 12:45:00,293,0.0,0.0
2023-07-07 12:45:00,294,0.0,0.0
2023-07-07 12:45:00,299,168.5,123.99823
2023-07-07 12:45:00,300,168.5,123.99823
2023-07-07 12:45:00,301,168.0,123.99823
2023-07-07 12:45:00,302,168.0,123.99823
2023-07-07 12:45:00,303,187.0,132.0
2023-07-07 12:45:00,304,183.0,132.0
2023-07-07 12:45:00,305,310.576477,215.001404
2023-07-07 12:45:00,306,336.0,286.0
2023-07-07 12:45:00,307,297.095398,200.004578
2023-07-07 12:45:00,308,146.5,119.995728
2023-07-07 12:45:00,309,146.5,119.995728
2023-07-07 12:45:00,310,161.0,122.0
2023-07-07 12:45:00,311,150.5,119.995728
2023-07-07 12:45:00,312,150.5,119.995728
2023-07-07 12:45:00,313,164.0,122.0
2023-07-07 12:45:00,314,153.5,119.995728
2023-07-07 12:45:00,315,153.5,119.995728
2023-07-07 12:45:00,316,169.0,122.0
2023-07-07 12:45:00,317,149.5,119.995728
2023-07-07 12:45:00,318,149.5,119.995728
2023-07-07 12:45:00,319,166.0,122.0
2023-07-07 12:45:00,320,150.0,122.0
2023-07-07 12:45:00,321,150.0,122.0
2023-07-07 12:45:00,322,167.0,136.0
2023-07-07 12:45:00,323,159.5,122.0
2023-07-07 12:45:00,324,159.5,122.0
2023-07-07 12:45:00,325,172.0,136.0
2023-07-07 12:45:00,326,135.0,135.0
2023-07-07 12:45:00,327,135.0,135.0
2023-07-07 12:45:00,328,173.0,150.0
2023-07-07 12:45:00,329,0.0,0.0
2023-07-07 12:45:00,330,0.0,0.0
2023-07-07 12:45:00,331,815.968628,644.627686
2023-07-07 12:45:00,332,813.0,645.706421
2023-07-07 12:45:00,333,0.0,0.0
2023-07-07 12:45:00,334,67.0,66.0
2023-07-07 12:45:00,335,67.0,66.0
2023-07-07 12:45:00,336,49.0,49.0
2023-07-07 12:45:00,337,38.0,38.0
2023-07-07 12:45:00,338,38.0,38.0
2023-07-07 12:45:00,339,29.0,29.0
2023-07-07 12:45:00,340,818.0,672.229126
2023-07-07 12:45:00,341,817.0,673.18335
2023-07-07 12:45:00,342,166.0,135.0
2023-07-07 12:45:00,343,0.0,0.0
2023-07-07 12:45:00,344,100.0,59.997864
2023-07-07 12:45:00,345,0.0,0.0
2023-07-07 12:45:00,346,0.0,0.0
2023-07-07 12:45:00,347,0.0,0.0
2023-07-07 12:45:00,348,0.0,0.0
2023-07-07 12:45:00,349,0.0,0.0
2023-07-07 12:45:00,350,0.0,0.0
2023-07-07 12:45:00,351,0.0,0.0
2023-07-07 12:45:00,352,0.0,0.0
2023-07-07 12:45:00,353,0.0,0.0
2023-07-07 12:45:00,354,0.0,0.0
2023-07-07 12:45:00,355,0.0,0.0
2023-07-07 12:45:00,356,0.0,0.0
2023-07-07 12:45:00,357,25.5,10.0
2023-07-07 12:45:00,358,20.0,10.000153
2023-07-07 12:45:00,359,20.0,10.000153
2023-07-07 12:45:00,360,0.0,0.0
2023-07-07 12:45:00,361,0.0,0.0
2023-07-07 12:45:00,362,0.0,0.0
2023-07-07 12:45:00,363,22.0,10.0
2023-07-07 12:45:00,364,705.234863,665.0
2023-07-07 12:45:00,365,0.0,0.0
2023-07-07 12:45:00,366,378.487396,359.922974
2023-07-07 12:45:00,367,379.159668,359.922974
2023-07-07 12:45:00,368,0.0,0.0
2023-07-07 12:45:00,369,0.0,0.0
2023-07-07 12:45:00,370,0.0,0.0
2023-07-07 12:45:00,371,0.0,0.0
2023-07-07 12:45:00,372,0.0,0.0
2023-07-07 12:45:00,373,0.0,0.0
2023-07-07 12:45:00,374,0.0,0.0
2023-07-07 12:45:00,375,0.0,0.0
2023-07-07 12:45:00,376,152.0,116.662704
2023-07-07 12:45:00,377,152.0,116.662704
2023-07-07 12:45:00,378,174.0,116.662704
2023-07-07 12:45:00,379,38.0,31.0
2023-07-07 12:45:00,380,38.0,31.0
2023-07-07 12:45:00,381,28.0,24.0
2023-07-07 12:45:00,382,156.5,129.972046
2023-07-07 12:45:00,383,156.5,129.972046
2023-07-07 12:45:00,384,174.0,129.972046
2023-07-07 12:45:00,385,255.5,181.090759
2023-07-07 12:45:00,386,255.5,181.411194
2023-07-07 12:45:00,387,274.0,202.0
2023-07-07 12:45:00,388,255.0,181.319641
2023-07-07 12:45:00,389,255.0,180.755005
2023-07-07 12:45:00,390,274.0,202.0
2023-07-07 12:45:00,419,279.0,190.002136
2023-07-07 12:45:00,420,279.0,190.002136
2023-07-07 12:45:00,421,261.0,190.002136
2023-07-07 12:45:00,422,247.0,180.0
2023-07-07 12:45:00,423,247.0,180.0
2023-07-07 12:45:00,432,286.0,216.0
2023-07-07 12:45:00,433,374.446075,254.0
2023-07-07 12:45:00,434,257.5,180.013397
2023-07-07 12:45:00,435,257.5,180.013397
2023-07-07 12:45:00,436,260.5,180.013397
2023-07-07 12:45:00,437,260.5,180.013397
2023-07-07 12:45:00,438,260.0,208.0
2023-07-07 12:45:00,439,264.0,208.0
2023-07-07 12:45:00,440,155.5,120.0
2023-07-07 12:45:00,441,155.5,120.0
2023-07-07 12:45:00,442,169.0,120.0
2023-07-07 12:45:00,443,0.0,0.0
2023-07-07 12:45:00,444,0.0,0.0
2023-07-07 12:45:00,450,210.0,206.0
2023-07-07 12:45:00,451,111.0,111.0
2023-07-07 12:45:00,452,230.0,226.0
2023-07-07 12:45:00,453,111.0,111.0
2023-07-07 12:45:00,459,385.504059,264.399994
2023-07-07 12:45:00,467,0.0,0.0
2023-07-07 12:45:00,468,0.0,0.0
2023-07-07 12:45:00,469,0.0,0.0
2023-07-07 12:45:00,471,0.0,0.0
2023-07-07 12:45:00,472,213.0,180.0
2023-07-07 12:45:00,473,125.0,90.0
2023-07-07 12:45:00,474,215.0,180.0
2023-07-07 12:45:00,475,125.0,90.0
2023-07-07 12:45:00,477,244.5,164.0
2023-07-07 12:45:00,478,244.5,164.0
2023-07-07 12:45:00,479,253.0,163.986282
2023-07-07 12:45:00,480,242.5,164.0
2023-07-07 12:45:00,481,242.5,164.0
2023-07-07 12:45:00,482,250.0,163.986282
2023-07-07 12:45:00,485,0.0,0.0
2023-07-07 12:45:00,486,0.0,0.0
2023-07-07 12:45:00,487,0.0,0.0
2023-07-07 12:45:00,488,0.0,0.0
2023-07-07 12:45:00,489,1000.0,795.0
2023-07-07 12:45:00,490,1001.0,795.0
2023-07-07 12:45:00,491,969.0,791.0
2023-07-07 12:45:00,492,968.0,786.0
2023-07-07 12:45:00,493,995.0,795.0
2023-07-07 12:45:00,494,994.0,795.0
2023-07-07 12:45:00,495,0.0,0.0
2023-07-07 12:45:00,496,0.0,0.0
2023-07-07 12:45:00,497,0.0,0.0
2023-07-07 12:45:00,498,0.0,0.0
2023-07-07 12:45:00,499,356.0,265.0
2023-07-07 12:45:00,501,275.5,158.003479
2023-07-07 12:45:00,502,158.0,158.0
2023-07-07 12:45:00,503,284.0,200.0
2023-07-07 12:45:00,507,0.0,0.0
2023-07-07 12:45:00,508,0.0,0.0
2023-07-07 12:45:00,511,0.0,0.0
2023-07-07 12:45:00,512,0.0,0.0
2023-07-07 12:45:00,513,315.0,150.0
2023-07-07 12:45:00,514,140.0,120.0
2023-07-07 12:45:00,516,850.012939,749.988525
2023-07-07 12:45:00,521,939.0,763.512146
2023-07-07 12:45:00,522,939.0,757.469666
2023-07-07 12:45:00,523,0.0,0.0
2023-07-07 12:45:00,524,0.0,0.0
2023-07-07 12:45:00,525,0.0,0.0
2023-07-07 12:45:00,526,259.0,131.0
2023-07-07 12:45:00,527,1357.0,1058.099976
2023-07-07 12:45:00,528,64.039055,0.0
2023-07-07 12:45:00,529,707.269226,577.0
2023-07-07 12:45:00,530,716.826904,577.0
2023-07-07 12:45:00,533,0.0,0.0
2023-07-07 12:45:00,534,0.0,0.0
2023-07-07 12:45:00,535,0.0,0.0
2023-07-07 12:45:00,536,0.0,0.0
2023-07-07 12:45:00,537,0.0,0.0
2023-07-07 12:45:00,538,0.0,0.0
2023-07-07 12:45:00,539,333.0,168.0
2023-07-07 12:45:00,540,162.0,84.0
2023-07-07 12:45:00,541,9.937729,0.0
2023-07-07 12:45:00,542,0.0,0.0
2023-07-07 12:45:00,544,0.0,0.0
2023-07-07 12:45:00,545,1012.0,795.0
2023-07-07 12:45:00,546,385.0,200.0
2023-07-07 12:45:00,547,0.0,0.0
2023-07-07 12:45:00,548,163.0,126.0
2023-07-07 12:45:00,549,0.0,0.0
2023-07-07 12:45:00,550,0.0,0.0
2023-07-07 12:45:00,552,0.0,0.0
2023-07-07 12:45:00,553,0.0,0.0
2023-07-07 12:50:00,1,0.0,0.0
2023-07-07 12:50:00,2,0.0,0.0
2023-07-07 12:50:00,3,0.0,0.0
2023-07-07 12:50:00,4,394.161713,364.991486
2023-07-07 12:50:00,5,412.897522,364.991486
2023-07-07 12:50:00,6,0.0,0.0
2023-07-07 12:50:00,7,390.526154,364.991486
2023-07-07 12:50:00,8,0.0,0.0
2023-07-07 12:50:00,9,437.577698,364.917023
2023-07-07 12:50:00,10,439.952332,364.396393
2023-07-07 12:50:00,11,0.0,0.0
2023-07-07 12:50:00,12,0.0,0.0
2023-07-07 12:50:00,15,496.57843,436.57843
2023-07-07 12:50:00,16,472.957825,412.957825
2023-07-07 12:50:00,17,464.89566,425.033386
2023-07-07 12:50:00,18,464.936127,424.936127
2023-07-07 12:50:00,27,615.0,615.0
2023-07-07 12:50:00,28,612.0,612.0
2023-07-07 12:50:00,29,612.0,612.0
2023-07-07 12:50:00,33,0.0,0.0
2023-07-07 12:50:00,36,1000.0,795.0
2023-07-07 12:50:00,37,993.0,795.0
2023-07-07 12:50:00,43,370.092896,267.0
2023-07-07 12:50:00,46,506.0,445.009064
2023-07-07 12:50:00,47,459.0,409.996735
2023-07-07 12:50:00,48,441.731476,409.823151
2023-07-07 12:50:00,49,462.001953,410.046295
2023-07-07 12:50:00,50,463.0,405.012726
2023-07-07 12:50:00,51,463.0,405.012726
2023-07-07 12:50:00,52,128.0,112.0
2023-07-07 12:50:00,53,128.0,112.0
2023-07-07 12:50:00,54,169.0,150.0
2023-07-07 12:50:00,55,153.0,112.0
2023-07-07 12:50:00,56,142.5,112.0
2023-07-07 12:50:00,57,165.0,112.0
2023-07-07 12:50:00,58,146.139709,112.0
2023-07-07 12:50:00,59,146.139709,112.0
2023-07-07 12:50:00,60,150.0,150.0
2023-07-07 12:50:00,61,463.0,395.051941
2023-07-07 12:50:00,62,0.0,0.0
2023-07-07 12:50:00,63,0.0,0.0
2023-07-07 12:50:00,64,456.0,372.91037
2023-07-07 12:50:00,65,468.0,280.0
2023-07-07 12:50:00,66,428.271637,376.546539
2023-07-07 12:50:00,67,422.667633,369.504425
2023-07-07 12:50:00,68,0.0,0.0
2023-07-07 12:50:00,69,800.000732,670.163574
2023-07-07 12:50:00,70,930.0,718.032349
2023-07-07 12:50:00,71,0.0,0.0
2023-07-07 12:50:00,72,43.5,25.002136
2023-07-07 12:50:00,73,0.0,0.0
2023-07-07 12:50:00,74,0.0,0.0
2023-07-07 12:50:00,75,0.0,0.0
2023-07-07 12:50:00,76,0.0,0.0
2023-07-07 12:50:00,77,0.0,0.0
2023-07-07 12:50:00,78,157.0,110.005325
2023-07-07 12:50:00,79,157.0,110.005325
2023-07-07 12:50:00,80,155.0,130.0
2023-07-07 12:50:00,83,364.040009,330.377655
2023-07-07 12:50:00,84,367.079987,344.569794
2023-07-07 12:50:00,85,363.279999,320.0
2023-07-07 12:50:00,86,362.519989,329.757294
2023-07-07 12:50:00,87,330.0,329.583588
2023-07-07 12:50:00,88,363.279999,329.757294
2023-07-07 12:50:00,89,364.799988,310.018097
2023-07-07 12:50:00,90,362.519989,320.011017
2023-07-07 12:50:00,91,897.454834,750.0
2023-07-07 12:50:00,92,947.077881,746.754395
2023-07-07 12:50:00,95,0.0,0.0
2023-07-07 12:50:00,96,0.0,0.0
2023-07-07 12:50:00,97,0.0,0.0
2023-07-07 12:50:00,98,0.0,0.0
2023-07-07 12:50:00,99,343.871582,249.0
2023-07-07 12:50:00,100,0.0,0.0
2023-07-07 12:50:00,101,0.0,0.0
2023-07-07 12:50:00,102,0.0,0.0
2023-07-07 12:50:00,103,0.0,0.0
2023-07-07 12:50:00,104,0.0,0.0
2023-07-07 12:50:00,105,0.0,0.0
2023-07-07 12:50:00,106,0.0,0.0
2023-07-07 12:50:00,107,0.0,0.0
2023-07-07 12:50:00,108,44.0,44.0
2023-07-07 12:50:00,112,0.0,0.0
2023-07-07 12:50:00,113,36.0,36.0
2023-07-07 12:50:00,114,10.0,10.0
2023-07-07 12:50:00,115,921.0,757.052124
2023-07-07 12:50:00,116,917.99292,756.880554
2023-07-07 12:50:00,117,0.0,0.0
2023-07-07 12:50:00,118,100.0,60.000153
2023-07-07 12:50:00,119,0.0,0.0
2023-07-07 12:50:00,120,100.0,60.000153
2023-07-07 12:50:00,126,0.0,0.0
2023-07-07 12:50:00,127,0.0,0.0
2023-07-07 12:50:00,128,994.0,750.0
2023-07-07 12:50:00,129,992.0,750.0
2023-07-07 12:50:00,130,0.0,0.0
2023-07-07 12:50:00,131,986.0,718.0
2023-07-07 12:50:00,132,946.0,758.0
2023-07-07 12:50:00,133,966.0,755.0
2023-07-07 12:50:00,134,0.0,0.0
2023-07-07 12:50:00,135,291.0,234.897217
2023-07-07 12:50:00,136,160.0,109.996994
2023-07-07 12:50:00,137,160.0,109.996994
2023-07-07 12:50:00,138,185.0,122.0
2023-07-07 12:50:00,139,291.0,202.0
2023-07-07 12:50:00,140,291.0,202.0
2023-07-07 12:50:00,141,273.0,188.0
2023-07-07 12:50:00,142,167.5,88.0
2023-07-07 12:50:00,143,167.5,89.143059
2023-07-07 12:50:00,144,182.0,104.0
2023-07-07 12:50:00,145,165.0,88.436272
2023-07-07 12:50:00,146,165.0,88.436272
2023-07-07 12:50:00,147,179.0,104.0
2023-07-07 12:50:00,150,38.0,32.5
2023-07-07 12:50:00,151,38.0,32.5
2023-07-07 12:50:00,152,27.0,22.0
2023-07-07 12:50:00,153,0.0,0.0
2023-07-07 12:50:00,154,226.0,134.0
2023-07-07 12:50:00,155,119.0,67.0
2023-07-07 12:50:00,156,368.0,350.0
2023-07-07 12:50:00,158,0.0,0.0
2023-07-07 12:50:00,159,0.0,0.0
2023-07-07 12:50:00,160,0.0,0.0
2023-07-07 12:50:00,161,0.0,0.0
2023-07-07 12:50:00,162,0.0,0.0
2023-07-07 12:50:00,166,0.0,0.0
2023-07-07 12:50:00,167,0.0,0.0
2023-07-07 12:50:00,168,0.0,0.0
2023-07-07 12:50:00,169,143.0,119.995728
2023-07-07 12:50:00,170,143.0,119.995728
2023-07-07 12:50:00,171,166.0,119.995728
2023-07-07 12:50:00,172,141.0,119.995728
2023-07-07 12:50:00,173,141.0,119.995728
2023-07-07 12:50:00,174,167.0,119.995728
2023-07-07 12:50:00,175,282.326691,162.0
2023-07-07 12:50:00,176,286.294098,162.0
2023-07-07 12:50:00,177,296.0,216.0
2023-07-07 12:50:00,178,150.5,115.997803
2023-07-07 12:50:00,179,150.5,115.997803
2023-07-07 12:50:00,180,179.0,124.0
2023-07-07 12:50:00,181,0.0,0.0
2023-07-07 12:50:00,182,0.0,0.0
2023-07-07 12:50:00,183,0.0,0.0
2023-07-07 12:50:00,184,151.0,115.997803
2023-07-07 12:50:00,185,151.0,115.997803
2023-07-07 12:50:00,186,179.0,122.0
2023-07-07 12:50:00,187,156.0,119.995728
2023-07-07 12:50:00,188,156.0,119.995728
2023-07-07 12:50:00,189,179.0,120.0
2023-07-07 12:50:00,190,1000.0,795.0
2023-07-07 12:50:00,191,1001.0,795.0
2023-07-07 12:50:00,193,0.0,0.0
2023-07-07 12:50:00,194,0.0,0.0
2023-07-07 12:50:00,195,26.01713,10.0
2023-07-07 12:50:00,196,38.543896,35.0
2023-07-07 12:50:00,197,0.0,0.0
2023-07-07 12:50:00,198,0.0,0.0
2023-07-07 12:50:00,200,0.0,0.0
2023-07-07 12:50:00,207,70.599998,60.0
2023-07-07 12:50:00,208,70.599998,60.0
2023-07-07 12:50:00,209,0.0,0.0
2023-07-07 12:50:00,210,0.0,0.0
2023-07-07 12:50:00,211,0.0,0.0
2023-07-07 12:50:00,212,70.800003,59.8526
2023-07-07 12:50:00,213,69.0,67.0
2023-07-07 12:50:00,214,69.0,67.0
2023-07-07 12:50:00,215,69.0,67.0
2023-07-07 12:50:00,216,114.0,111.0
2023-07-07 12:50:00,217,22.0,20.99826
2023-07-07 12:50:00,218,22.0,20.99826
2023-07-07 12:50:00,219,22.0,20.99826
2023-07-07 12:50:00,220,22.0,20.99826
2023-07-07 12:50:00,231,295.44104,270.0
2023-07-07 12:50:00,232,296.976593,270.0
2023-07-07 12:50:00,233,0.0,0.0
2023-07-07 12:50:00,234,295.049347,270.0
2023-07-07 12:50:00,237,0.0,0.0
2023-07-07 12:50:00,238,0.0,0.0
2023-07-07 12:50:00,240,270.0,200.0
2023-07-07 12:50:00,241,134.0,100.0
2023-07-07 12:50:00,242,59.0,59.0
2023-07-07 12:50:00,243,0.0,0.0
2023-07-07 12:50:00,244,163.0,116.867584
2023-07-07 12:50:00,247,69.0,68.0
2023-07-07 12:50:00,248,65.0,64.0
2023-07-07 12:50:00,249,151.666672,99.553833
2023-07-07 12:50:00,250,151.666672,99.334106
2023-07-07 12:50:00,251,151.666672,99.553833
2023-07-07 12:50:00,252,250.0,195.0
2023-07-07 12:50:00,253,97.0,69.000366
2023-07-07 12:50:00,254,39.0,34.500183
2023-07-07 12:50:00,255,232.5,167.0
2023-07-07 12:50:00,256,232.5,167.0
2023-07-07 12:50:00,257,254.0,216.0
2023-07-07 12:50:00,258,241.5,165.0
2023-07-07 12:50:00,259,241.5,165.0
2023-07-07 12:50:00,260,246.0,212.0
2023-07-07 12:50:00,264,0.0,0.0
2023-07-07 12:50:00,265,10.000229,5.000229
2023-07-07 12:50:00,266,0.0,0.0
2023-07-07 12:50:00,267,0.0,0.0
2023-07-07 12:50:00,268,224.5,131.0
2023-07-07 12:50:00,269,224.5,131.0
2023-07-07 12:50:00,270,237.0,131.0
2023-07-07 12:50:00,271,84.323059,75.0
2023-07-07 12:50:00,272,84.822235,75.0
2023-07-07 12:50:00,273,0.0,0.0
2023-07-07 12:50:00,274,101.0,75.0
2023-07-07 12:50:00,275,156.0,100.0
2023-07-07 12:50:00,276,72.0,50.0
2023-07-07 12:50:00,277,152.0,100.0
2023-07-07 12:50:00,278,66.0,50.0
2023-07-07 12:50:00,279,161.0,100.0
2023-07-07 12:50:00,280,64.0,50.0
2023-07-07 12:50:00,281,158.0,100.0
2023-07-07 12:50:00,282,70.0,50.0
2023-07-07 12:50:00,283,158.0,100.0
2023-07-07 12:50:00,284,70.0,50.0
2023-07-07 12:50:00,285,0.0,0.0
2023-07-07 12:50:00,286,0.0,0.0
2023-07-07 12:50:00,287,158.0,100.0
2023-07-07 12:50:00,288,68.0,50.0
2023-07-07 12:50:00,289,158.0,100.0
2023-07-07 12:50:00,290,69.0,50.0
2023-07-07 12:50:00,291,0.0,0.0
2023-07-07 12:50:00,292,0.0,0.0
2023-07-07 12:50:00,293,0.0,0.0
2023-07-07 12:50:00,294,0.0,0.0
2023-07-07 12:50:00,299,168.5,123.99823
2023-07-07 12:50:00,300,168.5,123.99823
2023-07-07 12:50:00,301,168.0,123.99823
2023-07-07 12:50:00,302,168.0,123.99823
2023-07-07 12:50:00,303,187.0,132.0
2023-07-07 12:50:00,304,183.0,132.0
2023-07-07 12:50:00,305,311.256744,215.001404
2023-07-07 12:50:00,306,336.0,286.0
2023-07-07 12:50:00,307,297.037292,200.004578
2023-07-07 12:50:00,308,146.5,119.995728
2023-07-07 12:50:00,309,146.5,119.995728
2023-07-07 12:50:00,310,161.0,122.0
2023-07-07 12:50:00,311,150.5,119.995728
2023-07-07 12:50:00,312,150.5,119.995728
2023-07-07 12:50:00,313,164.0,122.0
2023-07-07 12:50:00,314,153.5,119.995728
2023-07-07 12:50:00,315,153.5,119.995728
2023-07-07 12:50:00,316,169.0,122.0
2023-07-07 12:50:00,317,149.5,119.995728
2023-07-07 12:50:00,318,149.5,119.995728
2023-07-07 12:50:00,319,166.0,122.0
2023-07-07 12:50:00,320,150.0,122.0
2023-07-07 12:50:00,321,150.0,122.0
2023-07-07 12:50:00,322,167.0,136.0
2023-07-07 12:50:00,323,159.5,122.0
2023-07-07 12:50:00,324,159.5,122.0
2023-07-07 12:50:00,325,172.0,136.0
2023-07-07 12:50:00,326,135.0,135.0
2023-07-07 12:50:00,327,135.0,135.0
2023-07-07 12:50:00,328,173.0,150.0
2023-07-07 12:50:00,329,0.0,0.0
2023-07-07 12:50:00,330,0.0,0.0
2023-07-07 12:50:00,331,815.968628,644.627686
2023-07-07 12:50:00,332,813.0,645.706421
2023-07-07 12:50:00,333,0.0,0.0
2023-07-07 12:50:00,334,67.0,66.0
2023-07-07 12:50:00,335,67.0,66.0
2023-07-07 12:50:00,336,49.0,49.0
2023-07-07 12:50:00,337,38.0,38.0
2023-07-07 12:50:00,338,38.0,38.0
2023-07-07 12:50:00,339,29.0,29.0
2023-07-07 12:50:00,340,818.0,672.063232
2023-07-07 12:50:00,341,817.0,673.307861
2023-07-07 12:50:00,342,166.0,135.0
2023-07-07 12:50:00,343,0.0,0.0
2023-07-07 12:50:00,344,100.0,59.997864
2023-07-07 12:50:00,345,0.0,0.0
2023-07-07 12:50:00,346,0.0,0.0
2023-07-07 12:50:00,347,0.0,0.0
2023-07-07 12:50:00,348,0.0,0.0
2023-07-07 12:50:00,349,0.0,0.0
2023-07-07 12:50:00,350,0.0,0.0
2023-07-07 12:50:00,351,0.0,0.0
2023-07-07 12:50:00,352,0.0,0.0
2023-07-07 12:50:00,353,0.0,0.0
2023-07-07 12:50:00,354,0.0,0.0
2023-07-07 12:50:00,355,0.0,0.0
2023-07-07 12:50:00,356,0.0,0.0
2023-07-07 12:50:00,357,25.5,10.0
2023-07-07 12:50:00,358,20.0,10.000153
2023-07-07 12:50:00,359,20.0,10.000153
2023-07-07 12:50:00,360,0.0,0.0
2023-07-07 12:50:00,361,0.0,0.0
2023-07-07 12:50:00,362,0.0,0.0
2023-07-07 12:50:00,363,22.0,10.0
2023-07-07 12:50:00,364,705.234863,665.0
2023-07-07 12:50:00,365,0.0,0.0
2023-07-07 12:50:00,366,378.487396,359.922974
2023-07-07 12:50:00,367,379.159668,359.922974
2023-07-07 12:50:00,368,0.0,0.0
2023-07-07 12:50:00,369,0.0,0.0
2023-07-07 12:50:00,370,0.0,0.0
2023-07-07 12:50:00,371,0.0,0.0
2023-07-07 12:50:00,372,0.0,0.0
2023-07-07 12:50:00,373,0.0,0.0
2023-07-07 12:50:00,374,0.0,0.0
2023-07-07 12:50:00,375,0.0,0.0
2023-07-07 12:50:00,376,152.0,116.662704
2023-07-07 12:50:00,377,152.0,116.662704
2023-07-07 12:50:00,378,174.0,116.662704
2023-07-07 12:50:00,379,38.0,31.0
2023-07-07 12:50:00,380,38.0,31.0
2023-07-07 12:50:00,381,28.0,24.0
2023-07-07 12:50:00,382,156.5,129.972046
2023-07-07 12:50:00,383,156.5,129.972046
2023-07-07 12:50:00,384,174.0,129.972046
2023-07-07 12:50:00,385,255.5,181.044983
2023-07-07 12:50:00,386,255.5,181.182312
2023-07-07 12:50:00,387,274.0,202.0
2023-07-07 12:50:00,388,255.0,181.319641
2023-07-07 12:50:00,389,255.0,180.785583
2023-07-07 12:50:00,390,274.0,202.0
2023-07-07 12:50:00,419,279.0,190.002136
2023-07-07 12:50:00,420,279.0,190.002136
2023-07-07 12:50:00,421,261.0,190.002136
2023-07-07 12:50:00,422,247.0,180.0
2023-07-07 12:50:00,423,247.0,180.0
2023-07-07 12:50:00,432,286.0,216.0
2023-07-07 12:50:00,433,374.379333,254.0
2023-07-07 12:50:00,434,257.5,180.013397
2023-07-07 12:50:00,435,257.5,180.013397
2023-07-07 12:50:00,436,260.5,180.013397
2023-07-07 12:50:00,437,260.5,180.013397
2023-07-07 12:50:00,438,260.0,208.0
2023-07-07 12:50:00,439,264.0,208.0
2023-07-07 12:50:00,440,155.5,120.0
2023-07-07 12:50:00,441,155.5,120.0
2023-07-07 12:50:00,442,169.0,120.0
2023-07-07 12:50:00,443,0.0,0.0
2023-07-07 12:50:00,444,0.0,0.0
2023-07-07 12:50:00,450,210.0,206.0
2023-07-07 12:50:00,451,111.0,111.0
2023-07-07 12:50:00,452,230.0,226.0
2023-07-07 12:50:00,453,111.0,111.0
2023-07-07 12:50:00,459,385.515808,264.399994
2023-07-07 12:50:00,467,0.0,0.0
2023-07-07 12:50:00,468,0.0,0.0
2023-07-07 12:50:00,469,0.0,0.0
2023-07-07 12:50:00,471,0.0,0.0
2023-07-07 12:50:00,472,213.0,180.0
2023-07-07 12:50:00,473,125.0,90.0
2023-07-07 12:50:00,474,215.0,180.0
2023-07-07 12:50:00,475,125.0,90.0
2023-07-07 12:50:00,477,244.5,164.0
2023-07-07 12:50:00,478,244.5,164.0
2023-07-07 12:50:00,479,253.0,163.986282
2023-07-07 12:50:00,480,242.5,164.0
2023-07-07 12:50:00,481,242.5,164.0
2023-07-07 12:50:00,482,250.0,163.986282
2023-07-07 12:50:00,485,0.0,0.0
2023-07-07 12:50:00,486,0.0,0.0
2023-07-07 12:50:00,487,0.0,0.0
2023-07-07 12:50:00,488,0.0,0.0
2023-07-07 12:50:00,489,1000.0,795.0
2023-07-07 12:50:00,490,1001.0,795.0
2023-07-07 12:50:00,491,969.0,791.0
2023-07-07 12:50:00,492,968.0,786.0
2023-07-07 12:50:00,493,995.0,795.0
2023-07-07 12:50:00,494,994.0,795.0
2023-07-07 12:50:00,495,0.0,0.0
2023-07-07 12:50:00,496,0.0,0.0
2023-07-07 12:50:00,497,0.0,0.0
2023-07-07 12:50:00,498,0.0,0.0
2023-07-07 12:50:00,499,356.0,265.0
2023-07-07 12:50:00,501,275.5,158.003479
2023-07-07 12:50:00,502,160.899658,160.899658
2023-07-07 12:50:00,503,284.0,200.0
2023-07-07 12:50:00,507,0.0,0.0
2023-07-07 12:50:00,508,0.0,0.0
2023-07-07 12:50:00,511,0.0,0.0
2023-07-07 12:50:00,512,0.0,0.0
2023-07-07 12:50:00,513,315.0,150.0
2023-07-07 12:50:00,514,140.0,120.0
2023-07-07 12:50:00,516,850.012939,749.988525
2023-07-07 12:50:00,521,939.0,766.20874
2023-07-07 12:50:00,522,939.0,754.810486
2023-07-07 12:50:00,523,0.0,0.0
2023-07-07 12:50:00,524,0.0,0.0
2023-07-07 12:50:00,525,0.0,0.0
2023-07-07 12:50:00,526,259.0,131.0
2023-07-07 12:50:00,527,1357.0,1058.099976
2023-07-07 12:50:00,528,61.307343,0.0
2023-07-07 12:50:00,529,707.269226,577.0
2023-07-07 12:50:00,530,716.826904,577.0
2023-07-07 12:50:00,533,0.0,0.0
2023-07-07 12:50:00,534,0.0,0.0
2023-07-07 12:50:00,535,0.0,0.0
2023-07-07 12:50:00,536,0.0,0.0
2023-07-07 12:50:00,537,0.0,0.0
2023-07-07 12:50:00,538,0.0,0.0
2023-07-07 12:50:00,539,333.0,168.0
2023-07-07 12:50:00,540,162.0,84.0
2023-07-07 12:50:00,541,10.022778,0.0
2023-07-07 12:50:00,542,0.0,0.0
2023-07-07 12:50:00,544,0.0,0.0
2023-07-07 12:50:00,545,1012.0,795.0
2023-07-07 12:50:00,546,385.0,200.0
2023-07-07 12:50:00,547,0.0,0.0
2023-07-07 12:50:00,548,163.0,126.0
2023-07-07 12:50:00,549,0.0,0.0
2023-07-07 12:50:00,550,0.0,0.0
2023-07-07 12:50:00,552,0.0,0.0
2023-07-07 12:50:00,553,0.0,0.0
2023-07-07 12:55:00,1,0.0,0.0
2023-07-07 12:55:00,2,0.0,0.0
2023-07-07 12:55:00,3,0.0,0.0
2023-07-07 12:55:00,4,394.580109,364.991486
2023-07-07 12:55:00,5,410.016357,364.991486
2023-07-07 12:55:00,6,0.0,0.0
2023-07-07 12:55:00,7,398.258698,364.991486
2023-07-07 12:55:00,8,0.0,0.0
2023-07-07 12:55:00,9,445.757812,364.917023
2023-07-07 12:55:00,10,422.780426,364.371613
2023-07-07 12:55:00,11,0.0,0.0
2023-07-07 12:55:00,12,0.0,0.0
2023-07-07 12:55:00,15,514.636841,454.636841
2023-07-07 12:55:00,16,490.512604,430.512604
2023-07-07 12:55:00,17,464.89566,428.381195
2023-07-07 12:55:00,18,466.0,430.871368
2023-07-07 12:55:00,27,615.0,615.0
2023-07-07 12:55:00,28,612.0,612.0
2023-07-07 12:55:00,29,612.0,612.0
2023-07-07 12:55:00,33,0.0,0.0
2023-07-07 12:55:00,36,1000.0,795.0
2023-07-07 12:55:00,37,993.0,795.0
2023-07-07 12:55:00,43,371.251617,267.0
2023-07-07 12:55:00,46,506.0,445.009064
2023-07-07 12:55:00,47,459.0,409.996735
2023-07-07 12:55:00,48,460.780457,410.567047
2023-07-07 12:55:00,49,462.763214,410.046295
2023-07-07 12:55:00,50,463.0,405.012726
2023-07-07 12:55:00,51,463.0,405.012726
2023-07-07 12:55:00,52,128.0,112.0
2023-07-07 12:55:00,53,128.0,112.0
2023-07-07 12:55:00,54,169.0,150.0
2023-07-07 12:55:00,55,153.0,112.0
2023-07-07 12:55:00,56,142.5,112.0
2023-07-07 12:55:00,57,165.0,112.0
2023-07-07 12:55:00,58,146.139709,112.0
2023-07-07 12:55:00,59,146.139709,112.0
2023-07-07 12:55:00,60,150.0,150.0
2023-07-07 12:55:00,61,463.0,393.966949
2023-07-07 12:55:00,62,0.0,0.0
2023-07-07 12:55:00,63,0.0,0.0
2023-07-07 12:55:00,64,456.0,375.924561
2023-07-07 12:55:00,65,468.0,280.0
2023-07-07 12:55:00,66,428.271637,376.546539
2023-07-07 12:55:00,67,422.667633,369.2565
2023-07-07 12:55:00,68,0.0,0.0
2023-07-07 12:55:00,69,800.172363,670.163574
2023-07-07 12:55:00,70,930.0,729.579773
2023-07-07 12:55:00,71,0.0,0.0
2023-07-07 12:55:00,72,43.5,25.002136
2023-07-07 12:55:00,73,0.0,0.0
2023-07-07 12:55:00,74,0.0,0.0
2023-07-07 12:55:00,75,0.0,0.0
2023-07-07 12:55:00,76,0.0,0.0
2023-07-07 12:55:00,77,0.0,0.0
2023-07-07 12:55:00,78,157.0,110.005325
2023-07-07 12:55:00,79,157.0,110.005325
2023-07-07 12:55:00,80,155.0,130.0
2023-07-07 12:55:00,83,364.040009,330.377655
2023-07-07 12:55:00,84,367.079987,344.569794
2023-07-07 12:55:00,85,363.279999,320.0
2023-07-07 12:55:00,86,362.519989,329.782074
2023-07-07 12:55:00,87,330.0,329.583588
2023-07-07 12:55:00,88,363.279999,329.757294
2023-07-07 12:55:00,89,364.799988,310.018097
2023-07-07 12:55:00,90,362.519989,320.011017
2023-07-07 12:55:00,91,897.454834,750.0
2023-07-07 12:55:00,92,947.077881,746.845947
2023-07-07 12:55:00,95,0.0,0.0
2023-07-07 12:55:00,96,0.0,0.0
2023-07-07 12:55:00,97,0.0,0.0
2023-07-07 12:55:00,98,0.0,0.0
2023-07-07 12:55:00,99,345.280334,249.0
2023-07-07 12:55:00,100,0.0,0.0
2023-07-07 12:55:00,101,0.0,0.0
2023-07-07 12:55:00,102,0.0,0.0
2023-07-07 12:55:00,103,0.0,0.0
2023-07-07 12:55:00,104,0.0,0.0
2023-07-07 12:55:00,105,0.0,0.0
2023-07-07 12:55:00,106,0.0,0.0
2023-07-07 12:55:00,107,0.0,0.0
2023-07-07 12:55:00,108,44.0,44.0
2023-07-07 12:55:00,112,0.0,0.0
2023-07-07 12:55:00,113,36.0,36.0
2023-07-07 12:55:00,114,10.0,10.0
2023-07-07 12:55:00,115,921.0,765.190125
2023-07-07 12:55:00,116,917.99292,759.124695
2023-07-07 12:55:00,117,0.0,0.0
2023-07-07 12:55:00,118,100.0,60.000153
2023-07-07 12:55:00,119,0.0,0.0
2023-07-07 12:55:00,120,100.0,60.000153
2023-07-07 12:55:00,126,0.0,0.0
2023-07-07 12:55:00,127,0.0,0.0
2023-07-07 12:55:00,128,994.0,750.0
2023-07-07 12:55:00,129,992.0,750.0
2023-07-07 12:55:00,130,0.0,0.0
2023-07-07 12:55:00,131,986.0,718.0
2023-07-07 12:55:00,132,946.0,758.0
2023-07-07 12:55:00,133,966.0,755.0
2023-07-07 12:55:00,134,0.0,0.0
2023-07-07 12:55:00,135,291.0,237.399963
2023-07-07 12:55:00,136,160.0,109.996994
2023-07-07 12:55:00,137,160.0,109.996994
2023-07-07 12:55:00,138,185.0,122.0
2023-07-07 12:55:00,139,291.0,202.0
2023-07-07 12:55:00,140,291.0,202.0
2023-07-07 12:55:00,141,273.0,188.0
2023-07-07 12:55:00,142,167.5,88.0
2023-07-07 12:55:00,143,167.5,89.143059
2023-07-07 12:55:00,144,182.0,104.0
2023-07-07 12:55:00,145,165.0,88.436272
2023-07-07 12:55:00,146,165.0,88.436272
2023-07-07 12:55:00,147,179.0,104.0
2023-07-07 12:55:00,150,38.0,32.5
2023-07-07 12:55:00,151,38.0,32.5
2023-07-07 12:55:00,152,27.0,22.0
2023-07-07 12:55:00,153,0.0,0.0
2023-07-07 12:55:00,154,226.0,134.0
2023-07-07 12:55:00,155,119.0,67.0
2023-07-07 12:55:00,156,368.0,350.0
2023-07-07 12:55:00,158,0.0,0.0
2023-07-07 12:55:00,159,0.0,0.0
2023-07-07 12:55:00,160,0.0,0.0
2023-07-07 12:55:00,161,0.0,0.0
2023-07-07 12:55:00,162,0.0,0.0
2023-07-07 12:55:00,166,0.0,0.0
2023-07-07 12:55:00,167,0.0,0.0
2023-07-07 12:55:00,168,0.0,0.0
2023-07-07 12:55:00,169,143.0,119.995728
2023-07-07 12:55:00,170,143.0,119.995728
2023-07-07 12:55:00,171,166.0,119.995728
2023-07-07 12:55:00,172,141.0,119.995728
2023-07-07 12:55:00,173,141.0,119.995728
2023-07-07 12:55:00,174,167.0,119.995728
2023-07-07 12:55:00,175,282.326691,162.0
2023-07-07 12:55:00,176,285.931732,162.0
2023-07-07 12:55:00,177,296.0,216.0
2023-07-07 12:55:00,178,150.5,115.997803
2023-07-07 12:55:00,179,150.5,115.997803
2023-07-07 12:55:00,180,179.0,124.0
2023-07-07 12:55:00,181,0.0,0.0
2023-07-07 12:55:00,182,0.0,0.0
2023-07-07 12:55:00,183,0.0,0.0
2023-07-07 12:55:00,184,151.0,115.997803
2023-07-07 12:55:00,185,151.0,115.997803
2023-07-07 12:55:00,186,179.0,122.0
2023-07-07 12:55:00,187,156.0,119.995728
2023-07-07 12:55:00,188,156.0,119.995728
2023-07-07 12:55:00,189,179.0,120.0
2023-07-07 12:55:00,190,1000.0,795.0
2023-07-07 12:55:00,191,1001.0,795.0
2023-07-07 12:55:00,193,0.0,0.0
2023-07-07 12:55:00,194,0.0,0.0
2023-07-07 12:55:00,195,26.01713,10.0
2023-07-07 12:55:00,196,38.543896,35.0
2023-07-07 12:55:00,197,0.0,0.0
2023-07-07 12:55:00,198,0.0,0.0
2023-07-07 12:55:00,200,0.0,0.0
2023-07-07 12:55:00,207,70.599998,60.0
2023-07-07 12:55:00,208,70.599998,60.0
2023-07-07 12:55:00,209,0.0,0.0
2023-07-07 12:55:00,210,0.0,0.0
2023-07-07 12:55:00,211,0.0,0.0
2023-07-07 12:55:00,212,70.800003,59.8526
2023-07-07 12:55:00,213,69.0,67.0
2023-07-07 12:55:00,214,69.0,67.0
2023-07-07 12:55:00,215,69.0,67.0
2023-07-07 12:55:00,216,114.0,111.0
2023-07-07 12:55:00,217,22.0,20.99826
2023-07-07 12:55:00,218,22.0,20.99826
2023-07-07 12:55:00,219,22.0,20.99826
2023-07-07 12:55:00,220,22.0,20.99826
2023-07-07 12:55:00,231,297.910797,270.0
2023-07-07 12:55:00,232,297.374756,270.0
2023-07-07 12:55:00,233,0.0,0.0
2023-07-07 12:55:00,234,296.876007,270.0
2023-07-07 12:55:00,237,0.0,0.0
2023-07-07 12:55:00,238,0.0,0.0
2023-07-07 12:55:00,240,270.0,200.0
2023-07-07 12:55:00,241,134.0,100.0
2023-07-07 12:55:00,242,59.0,59.0
2023-07-07 12:55:00,243,0.0,0.0
2023-07-07 12:55:00,244,163.0,116.867584
2023-07-07 12:55:00,247,69.0,68.0
2023-07-07 12:55:00,248,65.0,64.0
2023-07-07 12:55:00,249,151.666672,99.553833
2023-07-07 12:55:00,250,151.666672,99.370728
2023-07-07 12:55:00,251,151.666672,99.590454
2023-07-07 12:55:00,252,250.0,195.0
2023-07-07 12:55:00,253,97.0,69.000366
2023-07-07 12:55:00,254,39.0,34.500183
2023-07-07 12:55:00,255,232.5,167.0
2023-07-07 12:55:00,256,232.5,167.0
2023-07-07 12:55:00,257,254.0,216.0
2023-07-07 12:55:00,258,241.5,165.0
2023-07-07 12:55:00,259,241.5,165.0
2023-07-07 12:55:00,260,246.0,212.0
2023-07-07 12:55:00,264,0.0,0.0
2023-07-07 12:55:00,265,10.000229,5.000229
2023-07-07 12:55:00,266,0.0,0.0
2023-07-07 12:55:00,267,0.0,0.0
2023-07-07 12:55:00,268,224.5,131.0
2023-07-07 12:55:00,269,224.5,131.0
2023-07-07 12:55:00,270,237.0,131.0
2023-07-07 12:55:00,271,84.323059,75.0
2023-07-07 12:55:00,272,84.822235,75.0
2023-07-07 12:55:00,273,0.0,0.0
2023-07-07 12:55:00,274,101.0,75.0
2023-07-07 12:55:00,275,156.0,100.0
2023-07-07 12:55:00,276,72.0,50.0
2023-07-07 12:55:00,277,152.0,100.0
2023-07-07 12:55:00,278,66.0,50.0
2023-07-07 12:55:00,279,161.0,100.0
2023-07-07 12:55:00,280,64.0,50.0
2023-07-07 12:55:00,281,158.0,100.0
2023-07-07 12:55:00,282,70.0,50.0
2023-07-07 12:55:00,283,158.0,100.0
2023-07-07 12:55:00,284,70.0,50.0
2023-07-07 12:55:00,285,0.0,0.0
2023-07-07 12:55:00,286,0.0,0.0
2023-07-07 12:55:00,287,158.0,100.0
2023-07-07 12:55:00,288,68.0,50.0
2023-07-07 12:55:00,289,158.0,100.0
2023-07-07 12:55:00,290,69.0,50.0
2023-07-07 12:55:00,291,0.0,0.0
2023-07-07 12:55:00,292,0.0,0.0
2023-07-07 12:55:00,293,0.0,0.0
2023-07-07 12:55:00,294,0.0,0.0
2023-07-07 12:55:00,299,168.5,123.99823
2023-07-07 12:55:00,300,168.5,123.99823
2023-07-07 12:55:00,301,168.0,123.99823
2023-07-07 12:55:00,302,168.0,123.99823
2023-07-07 12:55:00,303,187.0,132.0
2023-07-07 12:55:00,304,183.0,132.0
2023-07-07 12:55:00,305,311.394073,215.001404
2023-07-07 12:55:00,306,336.0,286.0
2023-07-07 12:55:00,307,297.278931,200.004578
2023-07-07 12:55:00,308,146.5,119.995728
2023-07-07 12:55:00,309,146.5,119.995728
2023-07-07 12:55:00,310,161.0,122.0
2023-07-07 12:55:00,311,150.5,119.995728
2023-07-07 12:55:00,312,150.5,119.995728
2023-07-07 12:55:00,313,164.0,122.0
2023-07-07 12:55:00,314,153.5,119.995728
2023-07-07 12:55:00,315,153.5,119.995728
2023-07-07 12:55:00,316,169.0,122.0
2023-07-07 12:55:00,317,149.5,119.995728
2023-07-07 12:55:00,318,149.5,119.995728
2023-07-07 12:55:00,319,166.0,122.0
2023-07-07 12:55:00,320,150.0,122.0
2023-07-07 12:55:00,321,150.0,122.0
2023-07-07 12:55:00,322,167.0,136.0
2023-07-07 12:55:00,323,159.5,122.0
2023-07-07 12:55:00,324,159.5,122.0
2023-07-07 12:55:00,325,172.0,136.0
2023-07-07 12:55:00,326,135.0,135.0
2023-07-07 12:55:00,327,135.0,135.0
2023-07-07 12:55:00,328,173.0,150.0
2023-07-07 12:55:00,329,0.0,0.0
2023-07-07 12:55:00,330,0.0,0.0
2023-07-07 12:55:00,331,816.0,644.669189
2023-07-07 12:55:00,332,813.0,645.706421
2023-07-07 12:55:00,333,0.0,0.0
2023-07-07 12:55:00,334,67.0,67.0
2023-07-07 12:55:00,335,67.0,67.0
2023-07-07 12:55:00,336,47.0,47.0
2023-07-07 12:55:00,337,38.0,38.0
2023-07-07 12:55:00,338,38.0,38.0
2023-07-07 12:55:00,339,29.0,29.0
2023-07-07 12:55:00,340,818.0,672.187744
2023-07-07 12:55:00,341,817.0,672.685547
2023-07-07 12:55:00,342,166.0,135.0
2023-07-07 12:55:00,343,0.0,0.0
2023-07-07 12:55:00,344,100.0,59.997864
2023-07-07 12:55:00,345,0.0,0.0
2023-07-07 12:55:00,346,0.0,0.0
2023-07-07 12:55:00,347,0.0,0.0
2023-07-07 12:55:00,348,0.0,0.0
2023-07-07 12:55:00,349,0.0,0.0
2023-07-07 12:55:00,350,0.0,0.0
2023-07-07 12:55:00,351,0.0,0.0
2023-07-07 12:55:00,352,0.0,0.0
2023-07-07 12:55:00,353,0.0,0.0
2023-07-07 12:55:00,354,0.0,0.0
2023-07-07 12:55:00,355,0.0,0.0
2023-07-07 12:55:00,356,0.0,0.0
2023-07-07 12:55:00,357,25.5,10.0
2023-07-07 12:55:00,358,20.0,10.000153
2023-07-07 12:55:00,359,20.0,10.000153
2023-07-07 12:55:00,360,0.0,0.0
2023-07-07 12:55:00,361,0.0,0.0
2023-07-07 12:55:00,362,0.0,0.0
2023-07-07 12:55:00,363,22.0,10.0
2023-07-07 12:55:00,364,705.234863,665.0
2023-07-07 12:55:00,365,0.0,0.0
2023-07-07 12:55:00,366,378.487396,359.922974
2023-07-07 12:55:00,367,379.159668,359.922974
2023-07-07 12:55:00,368,0.0,0.0
2023-07-07 12:55:00,369,0.0,0.0
2023-07-07 12:55:00,370,0.0,0.0
2023-07-07 12:55:00,371,0.0,0.0
2023-07-07 12:55:00,372,0.0,0.0
2023-07-07 12:55:00,373,0.0,0.0
2023-07-07 12:55:00,374,0.0,0.0
2023-07-07 12:55:00,375,0.0,0.0
2023-07-07 12:55:00,376,152.0,116.662704
2023-07-07 12:55:00,377,152.0,116.662704
2023-07-07 12:55:00,378,174.0,116.662704
2023-07-07 12:55:00,379,38.0,31.0
2023-07-07 12:55:00,380,38.0,31.0
2023-07-07 12:55:00,381,28.0,24.0
2023-07-07 12:55:00,382,156.5,129.972046
2023-07-07 12:55:00,383,156.5,129.972046
2023-07-07 12:55:00,384,174.0,129.972046
2023-07-07 12:55:00,385,255.5,181.090759
2023-07-07 12:55:00,386,255.5,181.411194
2023-07-07 12:55:00,387,274.0,202.0
2023-07-07 12:55:00,388,255.0,181.350159
2023-07-07 12:55:00,389,255.0,180.755005
2023-07-07 12:55:00,390,274.0,202.0
2023-07-07 12:55:00,419,279.0,190.002136
2023-07-07 12:55:00,420,279.0,190.002136
2023-07-07 12:55:00,421,261.0,190.002136
2023-07-07 12:55:00,422,247.0,180.0
2023-07-07 12:55:00,423,247.0,180.0
2023-07-07 12:55:00,432,286.0,216.0
2023-07-07 12:55:00,433,374.605988,254.0
2023-07-07 12:55:00,434,257.5,180.013397
2023-07-07 12:55:00,435,257.5,180.013397
2023-07-07 12:55:00,436,260.5,180.013397
2023-07-07 12:55:00,437,260.5,180.013397
2023-07-07 12:55:00,438,260.0,208.0
2023-07-07 12:55:00,439,264.0,208.0
2023-07-07 12:55:00,440,155.5,120.0
2023-07-07 12:55:00,441,155.5,120.0
2023-07-07 12:55:00,442,169.0,120.0
2023-07-07 12:55:00,443,0.0,0.0
2023-07-07 12:55:00,444,0.0,0.0
2023-07-07 12:55:00,450,210.0,206.0
2023-07-07 12:55:00,451,111.0,111.0
2023-07-07 12:55:00,452,230.0,226.0
2023-07-07 12:55:00,453,111.0,111.0
2023-07-07 12:55:00,459,385.488922,264.399994
2023-07-07 12:55:00,467,0.0,0.0
2023-07-07 12:55:00,468,0.0,0.0
2023-07-07 12:55:00,469,0.0,0.0
2023-07-07 12:55:00,471,0.0,0.0
2023-07-07 12:55:00,472,213.0,180.0
2023-07-07 12:55:00,473,125.0,90.0
2023-07-07 12:55:00,474,215.0,180.0
2023-07-07 12:55:00,475,125.0,90.0
2023-07-07 12:55:00,477,244.5,164.0
2023-07-07 12:55:00,478,244.5,164.0
2023-07-07 12:55:00,479,253.0,163.986282
2023-07-07 12:55:00,480,242.5,164.0
2023-07-07 12:55:00,481,242.5,164.0
2023-07-07 12:55:00,482,250.0,163.986282
2023-07-07 12:55:00,485,0.0,0.0
2023-07-07 12:55:00,486,0.0,0.0
2023-07-07 12:55:00,487,0.0,0.0
2023-07-07 12:55:00,488,0.0,0.0
2023-07-07 12:55:00,489,1000.0,795.0
2023-07-07 12:55:00,490,1001.0,795.0
2023-07-07 12:55:00,491,969.0,791.0
2023-07-07 12:55:00,492,968.0,786.0
2023-07-07 12:55:00,493,995.0,795.0
2023-07-07 12:55:00,494,994.0,795.0
2023-07-07 12:55:00,495,0.0,0.0
2023-07-07 12:55:00,496,0.0,0.0
2023-07-07 12:55:00,497,0.0,0.0
2023-07-07 12:55:00,498,0.0,0.0
2023-07-07 12:55:00,499,356.0,265.0
2023-07-07 12:55:00,501,275.5,158.003479
2023-07-07 12:55:00,502,205.532959,205.532959
2023-07-07 12:55:00,503,284.0,200.0
2023-07-07 12:55:00,507,0.0,0.0
2023-07-07 12:55:00,508,0.0,0.0
2023-07-07 12:55:00,511,0.0,0.0
2023-07-07 12:55:00,512,0.0,0.0
2023-07-07 12:55:00,513,315.0,150.0
2023-07-07 12:55:00,514,140.0,120.0
2023-07-07 12:55:00,516,850.012939,749.988525
2023-07-07 12:55:00,521,939.0,768.459473
2023-07-07 12:55:00,522,939.0,763.24115
2023-07-07 12:55:00,523,0.0,0.0
2023-07-07 12:55:00,524,0.0,0.0
2023-07-07 12:55:00,525,0.0,0.0
2023-07-07 12:55:00,526,259.0,131.0
2023-07-07 12:55:00,527,1357.0,1058.099976
2023-07-07 12:55:00,528,57.13028,0.0
2023-07-07 12:55:00,529,707.269226,577.0
2023-07-07 12:55:00,530,716.826904,577.0
2023-07-07 12:55:00,533,0.0,0.0
2023-07-07 12:55:00,534,0.0,0.0
2023-07-07 12:55:00,535,0.0,0.0
2023-07-07 12:55:00,536,0.0,0.0
2023-07-07 12:55:00,537,0.0,0.0
2023-07-07 12:55:00,538,0.0,0.0
2023-07-07 12:55:00,539,333.0,168.0
2023-07-07 12:55:00,540,162.0,84.0
2023-07-07 12:55:00,541,9.986885,0.0
2023-07-07 12:55:00,542,0.0,0.0
2023-07-07 12:55:00,544,0.0,0.0
2023-07-07 12:55:00,545,1012.0,795.0
2023-07-07 12:55:00,546,385.0,200.0
2023-07-07 12:55:00,547,0.0,0.0
2023-07-07 12:55:00,548,163.0,126.0
2023-07-07 12:55:00,549,0.0,0.0
2023-07-07 12:55:00,550,0.0,0.0
2023-07-07 12:55:00,552,0.0,0.0
2023-07-07 12:55:00,553,0.0,0.0
2023-07-07 13:00:00,1,0.0,0.0
2023-07-07 13:00:00,2,0.0,0.0
2023-07-07 13:00:00,3,0.0,0.0
2023-07-07 13:00:00,4,394.516785,364.991486
2023-07-07 13:00:00,5,407.371704,364.991486
2023-07-07 13:00:00,6,0.0,0.0
2023-07-07 13:00:00,7,404.932281,364.991486
2023-07-07 13:00:00,8,0.0,0.0
2023-07-07 13:00:00,9,471.33255,364.917023
2023-07-07 13:00:00,10,451.191437,364.371613
2023-07-07 13:00:00,11,0.0,0.0
2023-07-07 13:00:00,12,0.0,0.0
2023-07-07 13:00:00,15,522.0,477.040619
2023-07-07 13:00:00,16,508.088806,448.088806
2023-07-07 13:00:00,17,464.89566,425.947205
2023-07-07 13:00:00,18,466.0,431.33606
2023-07-07 13:00:00,27,615.0,615.0
2023-07-07 13:00:00,28,612.0,612.0
2023-07-07 13:00:00,29,612.0,612.0
2023-07-07 13:00:00,33,0.0,0.0
2023-07-07 13:00:00,36,1000.0,795.0
2023-07-07 13:00:00,37,993.0,795.0
2023-07-07 13:00:00,43,370.217102,267.0
2023-07-07 13:00:00,46,506.0,445.009064
2023-07-07 13:00:00,47,459.0,409.996735
2023-07-07 13:00:00,48,462.664093,409.872833
2023-07-07 13:00:00,49,462.763214,410.046295
2023-07-07 13:00:00,50,463.0,405.012726
2023-07-07 13:00:00,51,463.0,405.012726
2023-07-07 13:00:00,52,128.0,112.0
2023-07-07 13:00:00,53,128.0,112.0
2023-07-07 13:00:00,54,169.0,150.0
2023-07-07 13:00:00,55,153.0,112.0
2023-07-07 13:00:00,56,142.5,112.0
2023-07-07 13:00:00,57,165.0,112.0
2023-07-07 13:00:00,58,146.139709,112.0
2023-07-07 13:00:00,59,146.139709,112.0
2023-07-07 13:00:00,60,150.0,150.0
2023-07-07 13:00:00,61,463.0,393.129883
2023-07-07 13:00:00,62,0.0,0.0
2023-07-07 13:00:00,63,0.0,0.0
2023-07-07 13:00:00,64,456.0,374.980835
2023-07-07 13:00:00,65,468.0,280.0
2023-07-07 13:00:00,66,428.271637,376.546539
2023-07-07 13:00:00,67,422.667633,369.2565
2023-07-07 13:00:00,68,0.0,0.0
2023-07-07 13:00:00,69,800.286865,670.163574
2023-07-07 13:00:00,70,930.0,719.4823
2023-07-07 13:00:00,71,0.0,0.0
2023-07-07 13:00:00,72,43.5,25.002136
2023-07-07 13:00:00,73,0.0,0.0
2023-07-07 13:00:00,74,0.0,0.0
2023-07-07 13:00:00,75,0.0,0.0
2023-07-07 13:00:00,76,0.0,0.0
2023-07-07 13:00:00,77,0.0,0.0
2023-07-07 13:00:00,78,157.0,110.005325
2023-07-07 13:00:00,79,157.0,110.005325
2023-07-07 13:00:00,80,155.0,130.0
2023-07-07 13:00:00,83,364.040009,330.377655
2023-07-07 13:00:00,84,367.079987,344.569794
2023-07-07 13:00:00,85,363.279999,320.0
2023-07-07 13:00:00,86,362.519989,329.782074
2023-07-07 13:00:00,87,330.0,329.583588
2023-07-07 13:00:00,88,363.279999,329.732513
2023-07-07 13:00:00,89,364.799988,310.018097
2023-07-07 13:00:00,90,362.519989,320.011017
2023-07-07 13:00:00,91,897.454834,750.0
2023-07-07 13:00:00,92,947.077881,746.9375
2023-07-07 13:00:00,95,0.0,0.0
2023-07-07 13:00:00,96,0.0,0.0
2023-07-07 13:00:00,97,0.0,0.0
2023-07-07 13:00:00,98,0.0,0.0
2023-07-07 13:00:00,99,346.30481,249.0
2023-07-07 13:00:00,100,0.0,0.0
2023-07-07 13:00:00,101,0.0,0.0
2023-07-07 13:00:00,102,0.0,0.0
2023-07-07 13:00:00,103,0.0,0.0
2023-07-07 13:00:00,104,0.0,0.0
2023-07-07 13:00:00,105,0.0,0.0
2023-07-07 13:00:00,106,0.0,0.0
2023-07-07 13:00:00,107,0.0,0.0
2023-07-07 13:00:00,108,44.0,44.0
2023-07-07 13:00:00,112,0.0,0.0
2023-07-07 13:00:00,113,36.0,36.0
2023-07-07 13:00:00,114,10.0,10.0
2023-07-07 13:00:00,115,921.0,760.354736
2023-07-07 13:00:00,116,917.99292,756.578003
2023-07-07 13:00:00,117,0.0,0.0
2023-07-07 13:00:00,118,100.0,60.000153
2023-07-07 13:00:00,119,0.0,0.0
2023-07-07 13:00:00,120,100.0,60.000153
2023-07-07 13:00:00,126,0.0,0.0
2023-07-07 13:00:00,127,0.0,0.0
2023-07-07 13:00:00,128,994.0,750.0
2023-07-07 13:00:00,129,992.0,750.0
2023-07-07 13:00:00,130,0.0,0.0
2023-07-07 13:00:00,131,986.0,718.0
2023-07-07 13:00:00,132,946.0,758.0
2023-07-07 13:00:00,133,966.0,755.0
2023-07-07 13:00:00,134,0.0,0.0
2023-07-07 13:00:00,135,291.0,236.203949
2023-07-07 13:00:00,136,160.0,109.996994
2023-07-07 13:00:00,137,160.0,109.996994
2023-07-07 13:00:00,138,185.0,122.0
2023-07-07 13:00:00,139,291.0,202.0
2023-07-07 13:00:00,140,291.0,202.0
2023-07-07 13:00:00,141,273.0,188.0
2023-07-07 13:00:00,142,167.5,88.0
2023-07-07 13:00:00,143,167.5,89.143059
2023-07-07 13:00:00,144,182.0,104.0
2023-07-07 13:00:00,145,165.0,88.436272
2023-07-07 13:00:00,146,165.0,88.436272
2023-07-07 13:00:00,147,179.0,104.0
2023-07-07 13:00:00,150,38.0,32.5
2023-07-07 13:00:00,151,38.0,32.5
2023-07-07 13:00:00,152,27.0,22.0
2023-07-07 13:00:00,153,0.0,0.0
2023-07-07 13:00:00,154,226.0,134.0
2023-07-07 13:00:00,155,119.0,67.0
2023-07-07 13:00:00,156,368.0,350.0
2023-07-07 13:00:00,158,0.0,0.0
2023-07-07 13:00:00,159,0.0,0.0
2023-07-07 13:00:00,160,0.0,0.0
2023-07-07 13:00:00,161,0.0,0.0
2023-07-07 13:00:00,162,0.0,0.0
2023-07-07 13:00:00,166,0.0,0.0
2023-07-07 13:00:00,167,0.0,0.0
2023-07-07 13:00:00,168,0.0,0.0
2023-07-07 13:00:00,169,143.0,119.995728
2023-07-07 13:00:00,170,143.0,119.995728
2023-07-07 13:00:00,171,166.0,119.995728
2023-07-07 13:00:00,172,141.0,119.995728
2023-07-07 13:00:00,173,141.0,119.995728
2023-07-07 13:00:00,174,167.0,119.995728
2023-07-07 13:00:00,175,282.460236,162.0
2023-07-07 13:00:00,176,286.160614,162.0
2023-07-07 13:00:00,177,296.0,216.0
2023-07-07 13:00:00,178,150.5,115.997803
2023-07-07 13:00:00,179,150.5,115.997803
2023-07-07 13:00:00,180,179.0,124.0
2023-07-07 13:00:00,181,0.0,0.0
2023-07-07 13:00:00,182,0.0,0.0
2023-07-07 13:00:00,183,0.0,0.0
2023-07-07 13:00:00,184,151.0,115.997803
2023-07-07 13:00:00,185,151.0,115.997803
2023-07-07 13:00:00,186,179.0,122.0
2023-07-07 13:00:00,187,156.0,119.995728
2023-07-07 13:00:00,188,156.0,119.995728
2023-07-07 13:00:00,189,179.0,120.0
2023-07-07 13:00:00,190,1000.0,795.0
2023-07-07 13:00:00,191,1001.0,795.0
2023-07-07 13:00:00,193,0.0,0.0
2023-07-07 13:00:00,194,0.0,0.0
2023-07-07 13:00:00,195,26.01713,10.0
2023-07-07 13:00:00,196,38.543896,35.0
2023-07-07 13:00:00,197,0.0,0.0
2023-07-07 13:00:00,198,0.0,0.0
2023-07-07 13:00:00,200,0.0,0.0
2023-07-07 13:00:00,207,70.599998,60.0
2023-07-07 13:00:00,208,70.599998,60.0
2023-07-07 13:00:00,209,0.0,0.0
2023-07-07 13:00:00,210,0.0,0.0
2023-07-07 13:00:00,211,0.0,0.0
2023-07-07 13:00:00,212,70.800003,59.854889
2023-07-07 13:00:00,213,69.0,67.0
2023-07-07 13:00:00,214,69.0,67.0
2023-07-07 13:00:00,215,69.0,67.0
2023-07-07 13:00:00,216,114.0,111.0
2023-07-07 13:00:00,217,22.0,20.99826
2023-07-07 13:00:00,218,22.0,20.99826
2023-07-07 13:00:00,219,22.0,20.99826
2023-07-07 13:00:00,220,22.0,20.99826
2023-07-07 13:00:00,231,298.304749,270.0
2023-07-07 13:00:00,232,294.999451,270.0
2023-07-07 13:00:00,233,0.0,0.0
2023-07-07 13:00:00,234,294.040283,270.0
2023-07-07 13:00:00,237,0.0,0.0
2023-07-07 13:00:00,238,0.0,0.0
2023-07-07 13:00:00,240,270.0,200.0
2023-07-07 13:00:00,241,134.0,100.0
2023-07-07 13:00:00,242,59.0,59.0
2023-07-07 13:00:00,243,0.0,0.0
2023-07-07 13:00:00,244,163.0,116.867584
2023-07-07 13:00:00,247,69.0,68.0
2023-07-07 13:00:00,248,65.0,64.0
2023-07-07 13:00:00,249,151.666672,99.553833
2023-07-07 13:00:00,250,151.666672,99.334106
2023-07-07 13:00:00,251,151.666672,99.553833
2023-07-07 13:00:00,252,250.0,195.0
2023-07-07 13:00:00,253,97.0,69.000366
2023-07-07 13:00:00,254,39.0,34.500183
2023-07-07 13:00:00,255,232.5,167.0
2023-07-07 13:00:00,256,232.5,167.0
2023-07-07 13:00:00,257,254.0,216.0
2023-07-07 13:00:00,258,241.5,165.0
2023-07-07 13:00:00,259,241.5,165.0
2023-07-07 13:00:00,260,246.0,212.0
2023-07-07 13:00:00,264,0.0,0.0
2023-07-07 13:00:00,265,10.000229,5.000229
2023-07-07 13:00:00,266,0.0,0.0
2023-07-07 13:00:00,267,0.0,0.0
2023-07-07 13:00:00,268,224.5,131.0
2023-07-07 13:00:00,269,224.5,131.0
2023-07-07 13:00:00,270,237.0,131.0
2023-07-07 13:00:00,271,84.323059,75.0
2023-07-07 13:00:00,272,84.822235,75.0
2023-07-07 13:00:00,273,0.0,0.0
2023-07-07 13:00:00,274,101.0,75.0
2023-07-07 13:00:00,275,156.0,100.0
2023-07-07 13:00:00,276,72.0,50.0
2023-07-07 13:00:00,277,152.0,100.0
2023-07-07 13:00:00,278,66.0,50.0
2023-07-07 13:00:00,279,161.0,100.0
2023-07-07 13:00:00,280,64.0,50.0
2023-07-07 13:00:00,281,158.0,100.0
2023-07-07 13:00:00,282,70.0,50.0
2023-07-07 13:00:00,283,158.0,100.0
2023-07-07 13:00:00,284,70.0,50.0
2023-07-07 13:00:00,285,0.0,0.0
2023-07-07 13:00:00,286,0.0,0.0
2023-07-07 13:00:00,287,158.0,100.0
2023-07-07 13:00:00,288,68.0,50.0
2023-07-07 13:00:00,289,158.0,100.0
2023-07-07 13:00:00,290,69.0,50.0
2023-07-07 13:00:00,291,0.0,0.0
2023-07-07 13:00:00,292,0.0,0.0
2023-07-07 13:00:00,293,0.0,0.0
2023-07-07 13:00:00,294,0.0,0.0
2023-07-07 13:00:00,299,168.5,123.99823
2023-07-07 13:00:00,300,168.5,123.99823
2023-07-07 13:00:00,301,168.0,123.99823
2023-07-07 13:00:00,302,168.0,123.99823
2023-07-07 13:00:00,303,187.0,132.0
2023-07-07 13:00:00,304,183.0,132.0
2023-07-07 13:00:00,305,311.013214,215.001404
2023-07-07 13:00:00,306,336.0,286.0
2023-07-07 13:00:00,307,297.209869,200.004578
2023-07-07 13:00:00,308,146.5,119.995728
2023-07-07 13:00:00,309,146.5,119.995728
2023-07-07 13:00:00,310,161.0,122.0
2023-07-07 13:00:00,311,150.5,119.995728
2023-07-07 13:00:00,312,150.5,119.995728
2023-07-07 13:00:00,313,164.0,122.0
2023-07-07 13:00:00,314,153.5,119.995728
2023-07-07 13:00:00,315,153.5,119.995728
2023-07-07 13:00:00,316,169.0,122.0
2023-07-07 13:00:00,317,149.5,119.995728
2023-07-07 13:00:00,318,149.5,119.995728
2023-07-07 13:00:00,319,166.0,122.0
2023-07-07 13:00:00,320,150.0,122.0
2023-07-07 13:00:00,321,150.0,122.0
2023-07-07 13:00:00,322,167.0,136.0
2023-07-07 13:00:00,323,159.5,122.0
2023-07-07 13:00:00,324,159.5,122.0
2023-07-07 13:00:00,325,172.0,136.0
2023-07-07 13:00:00,326,135.0,135.0
2023-07-07 13:00:00,327,135.0,135.0
2023-07-07 13:00:00,328,173.0,150.0
2023-07-07 13:00:00,329,0.0,0.0
2023-07-07 13:00:00,330,0.0,0.0
2023-07-07 13:00:00,331,815.968628,648.880981
2023-07-07 13:00:00,332,813.0,645.706421
2023-07-07 13:00:00,333,0.0,0.0
2023-07-07 13:00:00,334,67.0,67.0
2023-07-07 13:00:00,335,67.0,67.0
2023-07-07 13:00:00,336,47.0,47.0
2023-07-07 13:00:00,337,38.0,38.0
2023-07-07 13:00:00,338,38.0,38.0
2023-07-07 13:00:00,339,29.0,29.0
2023-07-07 13:00:00,340,818.0,672.27063
2023-07-07 13:00:00,341,817.0,672.561035
2023-07-07 13:00:00,342,166.0,135.0
2023-07-07 13:00:00,343,0.0,0.0
2023-07-07 13:00:00,344,100.0,59.997864
2023-07-07 13:00:00,345,0.0,0.0
2023-07-07 13:00:00,346,0.0,0.0
2023-07-07 13:00:00,347,0.0,0.0
2023-07-07 13:00:00,348,0.0,0.0
2023-07-07 13:00:00,349,0.0,0.0
2023-07-07 13:00:00,350,0.0,0.0
2023-07-07 13:00:00,351,0.0,0.0
2023-07-07 13:00:00,352,0.0,0.0
2023-07-07 13:00:00,353,0.0,0.0
2023-07-07 13:00:00,354,0.0,0.0
2023-07-07 13:00:00,355,0.0,0.0
2023-07-07 13:00:00,356,0.0,0.0
2023-07-07 13:00:00,357,25.5,10.0
2023-07-07 13:00:00,358,20.0,10.000153
2023-07-07 13:00:00,359,20.0,10.000153
2023-07-07 13:00:00,360,0.0,0.0
2023-07-07 13:00:00,361,0.0,0.0
2023-07-07 13:00:00,362,0.0,0.0
2023-07-07 13:00:00,363,22.0,10.0
2023-07-07 13:00:00,364,705.234863,665.0
2023-07-07 13:00:00,365,0.0,0.0
2023-07-07 13:00:00,366,378.487396,359.922974
2023-07-07 13:00:00,367,379.159668,359.922974
2023-07-07 13:00:00,368,0.0,0.0
2023-07-07 13:00:00,369,0.0,0.0
2023-07-07 13:00:00,370,0.0,0.0
2023-07-07 13:00:00,371,0.0,0.0
2023-07-07 13:00:00,372,0.0,0.0
2023-07-07 13:00:00,373,0.0,0.0
2023-07-07 13:00:00,374,0.0,0.0
2023-07-07 13:00:00,375,0.0,0.0
2023-07-07 13:00:00,376,152.0,116.662704
2023-07-07 13:00:00,377,152.0,116.662704
2023-07-07 13:00:00,378,174.0,116.662704
2023-07-07 13:00:00,379,38.0,31.0
2023-07-07 13:00:00,380,38.0,31.0
2023-07-07 13:00:00,381,28.0,24.0
2023-07-07 13:00:00,382,156.5,129.972046
2023-07-07 13:00:00,383,156.5,129.972046
2023-07-07 13:00:00,384,174.0,129.972046
2023-07-07 13:00:00,385,255.5,181.044983
2023-07-07 13:00:00,386,255.5,181.411194
2023-07-07 13:00:00,387,274.0,202.0
2023-07-07 13:00:00,388,255.0,181.350159
2023-07-07 13:00:00,389,255.0,180.785583
2023-07-07 13:00:00,390,274.0,202.0
2023-07-07 13:00:00,419,279.0,190.002136
2023-07-07 13:00:00,420,279.0,190.002136
2023-07-07 13:00:00,421,261.0,190.002136
2023-07-07 13:00:00,422,247.0,180.0
2023-07-07 13:00:00,423,247.0,180.0
2023-07-07 13:00:00,432,286.0,216.0
2023-07-07 13:00:00,433,385.899963,254.0
2023-07-07 13:00:00,434,257.5,180.013397
2023-07-07 13:00:00,435,257.5,180.013397
2023-07-07 13:00:00,436,260.5,180.013397
2023-07-07 13:00:00,437,260.5,180.013397
2023-07-07 13:00:00,438,260.0,208.0
2023-07-07 13:00:00,439,264.0,208.0
2023-07-07 13:00:00,440,155.5,120.0
2023-07-07 13:00:00,441,155.5,120.0
2023-07-07 13:00:00,442,169.0,120.0
2023-07-07 13:00:00,443,0.0,0.0
2023-07-07 13:00:00,444,0.0,0.0
2023-07-07 13:00:00,450,210.0,206.0
2023-07-07 13:00:00,451,111.0,111.0
2023-07-07 13:00:00,452,230.0,226.0
2023-07-07 13:00:00,453,111.0,111.0
2023-07-07 13:00:00,459,385.453949,264.399994
2023-07-07 13:00:00,467,0.0,0.0
2023-07-07 13:00:00,468,0.0,0.0
2023-07-07 13:00:00,469,0.0,0.0
2023-07-07 13:00:00,471,0.0,0.0
2023-07-07 13:00:00,472,213.0,180.0
2023-07-07 13:00:00,473,125.0,90.0
2023-07-07 13:00:00,474,215.0,180.0
2023-07-07 13:00:00,475,125.0,90.0
2023-07-07 13:00:00,477,244.5,164.0
2023-07-07 13:00:00,478,244.5,164.0
2023-07-07 13:00:00,479,253.0,163.986282
2023-07-07 13:00:00,480,242.5,164.0
2023-07-07 13:00:00,481,242.5,164.0
2023-07-07 13:00:00,482,250.0,163.986282
2023-07-07 13:00:00,485,0.0,0.0
2023-07-07 13:00:00,486,0.0,0.0
2023-07-07 13:00:00,487,0.0,0.0
2023-07-07 13:00:00,488,0.0,0.0
2023-07-07 13:00:00,489,1000.0,795.0
2023-07-07 13:00:00,490,1001.0,795.0
2023-07-07 13:00:00,491,969.0,791.0
2023-07-07 13:00:00,492,968.0,786.0
2023-07-07 13:00:00,493,995.0,795.0
2023-07-07 13:00:00,494,994.0,795.0
2023-07-07 13:00:00,495,0.0,0.0
2023-07-07 13:00:00,496,0.0,0.0
2023-07-07 13:00:00,497,0.0,0.0
2023-07-07 13:00:00,498,0.0,0.0
2023-07-07 13:00:00,499,356.0,265.0
2023-07-07 13:00:00,501,275.5,158.003479
2023-07-07 13:00:00,502,249.754272,249.754272
2023-07-07 13:00:00,503,284.0,200.0
2023-07-07 13:00:00,507,0.0,0.0
2023-07-07 13:00:00,508,0.0,0.0
2023-07-07 13:00:00,511,0.0,0.0
2023-07-07 13:00:00,512,0.0,0.0
2023-07-07 13:00:00,513,315.0,150.0
2023-07-07 13:00:00,514,140.0,120.0
2023-07-07 13:00:00,516,850.012939,749.988525
2023-07-07 13:00:00,521,939.0,771.388977
2023-07-07 13:00:00,522,939.0,762.393921
2023-07-07 13:00:00,523,0.0,0.0
2023-07-07 13:00:00,524,0.0,0.0
2023-07-07 13:00:00,525,0.0,0.0
2023-07-07 13:00:00,526,259.0,131.0
2023-07-07 13:00:00,527,1357.0,1058.099976
2023-07-07 13:00:00,528,43.02977,0.0
2023-07-07 13:00:00,529,707.269226,577.0
2023-07-07 13:00:00,530,716.826904,577.0
2023-07-07 13:00:00,533,0.0,0.0
2023-07-07 13:00:00,534,0.0,0.0
2023-07-07 13:00:00,535,0.0,0.0
2023-07-07 13:00:00,536,0.0,0.0
2023-07-07 13:00:00,537,0.0,0.0
2023-07-07 13:00:00,538,0.0,0.0
2023-07-07 13:00:00,539,333.0,168.0
2023-07-07 13:00:00,540,162.0,84.0
2023-07-07 13:00:00,541,9.918976,0.0
2023-07-07 13:00:00,542,0.0,0.0
2023-07-07 13:00:00,544,0.0,0.0
2023-07-07 13:00:00,545,1012.0,795.0
2023-07-07 13:00:00,546,385.0,200.0
2023-07-07 13:00:00,547,0.0,0.0
2023-07-07 13:00:00,548,163.0,126.0
2023-07-07 13:00:00,549,0.0,0.0
2023-07-07 13:00:00,550,0.0,0.0
2023-07-07 13:00:00,552,0.0,0.0
2023-07-07 13:00:00,553,0.0,0.0
2023-07-07 13:05:00,1,0.0,0.0
2023-07-07 13:05:00,2,0.0,0.0
2023-07-07 13:05:00,3,0.0,0.0
2023-07-07 13:05:00,4,417.103302,364.991486
2023-07-07 13:05:00,5,407.442505,364.991486
2023-07-07 13:05:00,6,0.0,0.0
2023-07-07 13:05:00,7,424.008362,364.991486
2023-07-07 13:05:00,8,0.0,0.0
2023-07-07 13:05:00,9,479.79837,364.917023
2023-07-07 13:05:00,10,476.003876,364.371613
2023-07-07 13:05:00,11,0.0,0.0
2023-07-07 13:05:00,12,0.0,0.0
2023-07-07 13:05:00,15,522.0,481.810791
2023-07-07 13:05:00,16,524.0,467.33548
2023-07-07 13:05:00,17,464.89566,428.123627
2023-07-07 13:05:00,18,466.0,433.201324
2023-07-07 13:05:00,27,615.0,615.0
2023-07-07 13:05:00,28,612.0,612.0
2023-07-07 13:05:00,29,612.0,612.0
2023-07-07 13:05:00,33,0.0,0.0
2023-07-07 13:05:00,36,1000.0,795.0
2023-07-07 13:05:00,37,993.0,795.0
2023-07-07 13:05:00,43,373.0,267.0
2023-07-07 13:05:00,46,506.0,445.009064
2023-07-07 13:05:00,47,459.0,409.996735
2023-07-07 13:05:00,48,462.664093,410.567047
2023-07-07 13:05:00,49,462.763214,410.046295
2023-07-07 13:05:00,50,463.0,405.012726
2023-07-07 13:05:00,51,463.0,405.012726
2023-07-07 13:05:00,52,128.0,112.0
2023-07-07 13:05:00,53,128.0,112.0
2023-07-07 13:05:00,54,169.0,150.0
2023-07-07 13:05:00,55,153.0,112.0
2023-07-07 13:05:00,56,142.5,112.0
2023-07-07 13:05:00,57,165.0,112.0
2023-07-07 13:05:00,58,146.139709,112.0
2023-07-07 13:05:00,59,146.139709,112.0
2023-07-07 13:05:00,60,150.0,150.0
2023-07-07 13:05:00,61,463.0,393.118286
2023-07-07 13:05:00,62,0.0,0.0
2023-07-07 13:05:00,63,0.0,0.0
2023-07-07 13:05:00,64,456.0,375.976044
2023-07-07 13:05:00,65,468.0,280.0
2023-07-07 13:05:00,66,428.271637,376.546539
2023-07-07 13:05:00,67,422.667633,369.2565
2023-07-07 13:05:00,68,0.0,0.0
2023-07-07 13:05:00,69,800.172363,670.163574
2023-07-07 13:05:00,70,930.0,725.949036
2023-07-07 13:05:00,71,0.0,0.0
2023-07-07 13:05:00,72,43.5,25.002136
2023-07-07 13:05:00,73,0.0,0.0
2023-07-07 13:05:00,74,0.0,0.0
2023-07-07 13:05:00,75,0.0,0.0
2023-07-07 13:05:00,76,0.0,0.0
2023-07-07 13:05:00,77,0.0,0.0
2023-07-07 13:05:00,78,157.0,110.005325
2023-07-07 13:05:00,79,157.0,110.005325
2023-07-07 13:05:00,80,155.0,130.0
2023-07-07 13:05:00,83,364.040009,330.377655
2023-07-07 13:05:00,84,367.079987,344.569794
2023-07-07 13:05:00,85,363.279999,320.0
2023-07-07 13:05:00,86,362.519989,329.782074
2023-07-07 13:05:00,87,330.0,329.583588
2023-07-07 13:05:00,88,363.279999,329.732513
2023-07-07 13:05:00,89,364.799988,310.018097
2023-07-07 13:05:00,90,362.519989,320.011017
2023-07-07 13:05:00,91,897.454834,750.0
2023-07-07 13:05:00,92,947.077881,746.845947
2023-07-07 13:05:00,95,0.0,0.0
2023-07-07 13:05:00,96,0.0,0.0
2023-07-07 13:05:00,97,0.0,0.0
2023-07-07 13:05:00,98,0.0,0.0
2023-07-07 13:05:00,99,345.753876,249.0
2023-07-07 13:05:00,100,0.0,0.0
2023-07-07 13:05:00,101,0.0,0.0
2023-07-07 13:05:00,102,0.0,0.0
2023-07-07 13:05:00,103,0.0,0.0
2023-07-07 13:05:00,104,0.0,0.0
2023-07-07 13:05:00,105,0.0,0.0
2023-07-07 13:05:00,106,0.0,0.0
2023-07-07 13:05:00,107,0.0,0.0
2023-07-07 13:05:00,108,44.0,44.0
2023-07-07 13:05:00,112,0.0,0.0
2023-07-07 13:05:00,113,36.0,36.0
2023-07-07 13:05:00,114,10.0,10.0
2023-07-07 13:05:00,115,921.0,773.857239
2023-07-07 13:05:00,116,917.99292,776.444946
2023-07-07 13:05:00,117,0.0,0.0
2023-07-07 13:05:00,118,100.0,60.000153
2023-07-07 13:05:00,119,0.0,0.0
2023-07-07 13:05:00,120,100.0,60.000153
2023-07-07 13:05:00,126,0.0,0.0
2023-07-07 13:05:00,127,0.0,0.0
2023-07-07 13:05:00,128,994.0,750.0
2023-07-07 13:05:00,129,992.0,750.0
2023-07-07 13:05:00,130,0.0,0.0
2023-07-07 13:05:00,131,986.0,718.0
2023-07-07 13:05:00,132,946.0,758.0
2023-07-07 13:05:00,133,966.0,755.0
2023-07-07 13:05:00,134,0.0,0.0
2023-07-07 13:05:00,135,291.0,237.184692
2023-07-07 13:05:00,136,160.0,109.996994
2023-07-07 13:05:00,137,160.0,109.996994
2023-07-07 13:05:00,138,185.0,122.0
2023-07-07 13:05:00,139,291.0,202.0
2023-07-07 13:05:00,140,291.0,202.0
2023-07-07 13:05:00,141,273.0,188.0
2023-07-07 13:05:00,142,167.5,88.0
2023-07-07 13:05:00,143,167.5,88.907463
2023-07-07 13:05:00,144,182.0,104.0
2023-07-07 13:05:00,145,165.0,88.436272
2023-07-07 13:05:00,146,165.0,88.436272
2023-07-07 13:05:00,147,179.0,104.0
2023-07-07 13:05:00,150,38.0,32.5
2023-07-07 13:05:00,151,38.0,32.5
2023-07-07 13:05:00,152,27.0,22.0
2023-07-07 13:05:00,153,0.0,0.0
2023-07-07 13:05:00,154,226.0,134.0
2023-07-07 13:05:00,155,119.0,67.0
2023-07-07 13:05:00,156,368.0,350.0
2023-07-07 13:05:00,158,0.0,0.0
2023-07-07 13:05:00,159,0.0,0.0
2023-07-07 13:05:00,160,0.0,0.0
2023-07-07 13:05:00,161,0.0,0.0
2023-07-07 13:05:00,162,0.0,0.0
2023-07-07 13:05:00,166,0.0,0.0
2023-07-07 13:05:00,167,0.0,0.0
2023-07-07 13:05:00,168,0.0,0.0
2023-07-07 13:05:00,169,143.0,119.995728
2023-07-07 13:05:00,170,143.0,119.995728
2023-07-07 13:05:00,171,166.0,119.995728
2023-07-07 13:05:00,172,141.0,119.995728
2023-07-07 13:05:00,173,141.0,119.995728
2023-07-07 13:05:00,174,167.0,119.995728
2023-07-07 13:05:00,175,282.326691,162.0
2023-07-07 13:05:00,176,286.160614,162.0
2023-07-07 13:05:00,177,296.0,216.0
2023-07-07 13:05:00,178,150.5,115.997803
2023-07-07 13:05:00,179,150.5,115.997803
2023-07-07 13:05:00,180,179.0,124.0
2023-07-07 13:05:00,181,0.0,0.0
2023-07-07 13:05:00,182,0.0,0.0
2023-07-07 13:05:00,183,0.0,0.0
2023-07-07 13:05:00,184,151.0,115.997803
2023-07-07 13:05:00,185,151.0,115.997803
2023-07-07 13:05:00,186,179.0,122.0
2023-07-07 13:05:00,187,156.0,119.995728
2023-07-07 13:05:00,188,156.0,119.995728
2023-07-07 13:05:00,189,179.0,120.0
2023-07-07 13:05:00,190,1000.0,795.0
2023-07-07 13:05:00,191,1001.0,795.0
2023-07-07 13:05:00,193,0.0,0.0
2023-07-07 13:05:00,194,0.0,0.0
2023-07-07 13:05:00,195,26.01713,10.0
2023-07-07 13:05:00,196,38.543896,35.0
2023-07-07 13:05:00,197,0.0,0.0
2023-07-07 13:05:00,198,0.0,0.0
2023-07-07 13:05:00,200,0.0,0.0
2023-07-07 13:05:00,207,70.599998,60.0
2023-07-07 13:05:00,208,70.599998,60.0
2023-07-07 13:05:00,209,0.0,0.0
2023-07-07 13:05:00,210,0.0,0.0
2023-07-07 13:05:00,211,0.0,0.0
2023-07-07 13:05:00,212,70.800003,59.857178
2023-07-07 13:05:00,213,69.0,67.0
2023-07-07 13:05:00,214,69.0,67.0
2023-07-07 13:05:00,215,69.0,67.0
2023-07-07 13:05:00,216,114.0,111.0
2023-07-07 13:05:00,217,22.0,20.99826
2023-07-07 13:05:00,218,22.0,20.99826
2023-07-07 13:05:00,219,22.0,20.99826
2023-07-07 13:05:00,220,22.0,20.99826
2023-07-07 13:05:00,231,294.600891,270.0
2023-07-07 13:05:00,232,294.600128,270.0
2023-07-07 13:05:00,233,0.0,0.0
2023-07-07 13:05:00,234,297.152618,270.0
2023-07-07 13:05:00,237,0.0,0.0
2023-07-07 13:05:00,238,0.0,0.0
2023-07-07 13:05:00,240,270.0,200.0
2023-07-07 13:05:00,241,134.0,100.0
2023-07-07 13:05:00,242,59.0,59.0
2023-07-07 13:05:00,243,0.0,0.0
2023-07-07 13:05:00,244,163.0,116.867584
2023-07-07 13:05:00,247,69.0,68.0
2023-07-07 13:05:00,248,65.0,64.0
2023-07-07 13:05:00,249,151.666672,99.553833
2023-07-07 13:05:00,250,151.666672,99.370728
2023-07-07 13:05:00,251,151.666672,99.553833
2023-07-07 13:05:00,252,250.0,195.0
2023-07-07 13:05:00,253,97.0,69.000366
2023-07-07 13:05:00,254,39.0,34.500183
2023-07-07 13:05:00,255,232.5,167.0
2023-07-07 13:05:00,256,232.5,167.0
2023-07-07 13:05:00,257,254.0,216.0
2023-07-07 13:05:00,258,241.5,165.0
2023-07-07 13:05:00,259,241.5,165.0
2023-07-07 13:05:00,260,246.0,212.0
2023-07-07 13:05:00,264,0.0,0.0
2023-07-07 13:05:00,265,10.000229,5.000229
2023-07-07 13:05:00,266,0.0,0.0
2023-07-07 13:05:00,267,0.0,0.0
2023-07-07 13:05:00,268,224.5,131.0
2023-07-07 13:05:00,269,224.5,131.0
2023-07-07 13:05:00,270,237.0,131.0
2023-07-07 13:05:00,271,84.323059,75.0
2023-07-07 13:05:00,272,84.822235,75.0
2023-07-07 13:05:00,273,0.0,0.0
2023-07-07 13:05:00,274,101.0,75.0
2023-07-07 13:05:00,275,156.0,100.0
2023-07-07 13:05:00,276,72.0,50.0
2023-07-07 13:05:00,277,152.0,100.0
2023-07-07 13:05:00,278,66.0,50.0
2023-07-07 13:05:00,279,161.0,100.0
2023-07-07 13:05:00,280,64.0,50.0
2023-07-07 13:05:00,281,158.0,100.0
2023-07-07 13:05:00,282,70.0,50.0
2023-07-07 13:05:00,283,158.0,100.0
2023-07-07 13:05:00,284,70.0,50.0
2023-07-07 13:05:00,285,0.0,0.0
2023-07-07 13:05:00,286,0.0,0.0
2023-07-07 13:05:00,287,158.0,100.0
2023-07-07 13:05:00,288,68.0,50.0
2023-07-07 13:05:00,289,158.0,100.0
2023-07-07 13:05:00,290,69.0,50.0
2023-07-07 13:05:00,291,0.0,0.0
2023-07-07 13:05:00,292,0.0,0.0
2023-07-07 13:05:00,293,0.0,0.0
2023-07-07 13:05:00,294,0.0,0.0
2023-07-07 13:05:00,299,168.5,123.99823
2023-07-07 13:05:00,300,168.5,123.99823
2023-07-07 13:05:00,301,168.0,123.99823
2023-07-07 13:05:00,302,168.0,123.99823
2023-07-07 13:05:00,303,187.0,132.0
2023-07-07 13:05:00,304,183.0,132.0
2023-07-07 13:05:00,305,312.069336,215.001404
2023-07-07 13:05:00,306,336.0,286.0
2023-07-07 13:05:00,307,298.99765,200.004578
2023-07-07 13:05:00,308,146.5,119.995728
2023-07-07 13:05:00,309,146.5,119.995728
2023-07-07 13:05:00,310,161.0,122.0
2023-07-07 13:05:00,311,150.5,119.995728
2023-07-07 13:05:00,312,150.5,119.995728
2023-07-07 13:05:00,313,164.0,122.0
2023-07-07 13:05:00,314,153.5,119.995728
2023-07-07 13:05:00,315,153.5,119.995728
2023-07-07 13:05:00,316,169.0,122.0
2023-07-07 13:05:00,317,149.5,119.995728
2023-07-07 13:05:00,318,149.5,119.995728
2023-07-07 13:05:00,319,166.0,122.0
2023-07-07 13:05:00,320,150.0,122.0
2023-07-07 13:05:00,321,150.0,122.0
2023-07-07 13:05:00,322,167.0,136.0
2023-07-07 13:05:00,323,159.5,122.0
2023-07-07 13:05:00,324,159.5,122.0
2023-07-07 13:05:00,325,172.0,136.0
2023-07-07 13:05:00,326,135.0,135.0
2023-07-07 13:05:00,327,135.0,135.0
2023-07-07 13:05:00,328,173.0,150.0
2023-07-07 13:05:00,329,0.0,0.0
2023-07-07 13:05:00,330,0.0,0.0
2023-07-07 13:05:00,331,815.968628,652.129761
2023-07-07 13:05:00,332,813.0,648.14978
2023-07-07 13:05:00,333,0.0,0.0
2023-07-07 13:05:00,334,67.0,67.0
2023-07-07 13:05:00,335,67.0,67.0
2023-07-07 13:05:00,336,47.0,47.0
2023-07-07 13:05:00,337,38.0,38.0
2023-07-07 13:05:00,338,38.0,38.0
2023-07-07 13:05:00,339,29.0,29.0
2023-07-07 13:05:00,340,818.0,672.519531
2023-07-07 13:05:00,341,817.0,672.602539
2023-07-07 13:05:00,342,166.0,135.0
2023-07-07 13:05:00,343,0.0,0.0
2023-07-07 13:05:00,344,100.0,59.997864
2023-07-07 13:05:00,345,0.0,0.0
2023-07-07 13:05:00,346,0.0,0.0
2023-07-07 13:05:00,347,0.0,0.0
2023-07-07 13:05:00,348,0.0,0.0
2023-07-07 13:05:00,349,0.0,0.0
2023-07-07 13:05:00,350,0.0,0.0
2023-07-07 13:05:00,351,0.0,0.0
2023-07-07 13:05:00,352,0.0,0.0
2023-07-07 13:05:00,353,0.0,0.0
2023-07-07 13:05:00,354,0.0,0.0
2023-07-07 13:05:00,355,0.0,0.0
2023-07-07 13:05:00,356,0.0,0.0
2023-07-07 13:05:00,357,25.5,10.0
2023-07-07 13:05:00,358,20.0,10.000153
2023-07-07 13:05:00,359,20.0,10.000153
2023-07-07 13:05:00,360,0.0,0.0
2023-07-07 13:05:00,361,0.0,0.0
2023-07-07 13:05:00,362,0.0,0.0
2023-07-07 13:05:00,363,22.0,10.0
2023-07-07 13:05:00,364,705.234863,665.0
2023-07-07 13:05:00,365,0.0,0.0
2023-07-07 13:05:00,366,378.487396,359.922974
2023-07-07 13:05:00,367,379.159668,359.922974
2023-07-07 13:05:00,368,0.0,0.0
2023-07-07 13:05:00,369,0.0,0.0
2023-07-07 13:05:00,370,0.0,0.0
2023-07-07 13:05:00,371,0.0,0.0
2023-07-07 13:05:00,372,0.0,0.0
2023-07-07 13:05:00,373,0.0,0.0
2023-07-07 13:05:00,374,0.0,0.0
2023-07-07 13:05:00,375,0.0,0.0
2023-07-07 13:05:00,376,152.0,116.662704
2023-07-07 13:05:00,377,152.0,116.662704
2023-07-07 13:05:00,378,174.0,116.662704
2023-07-07 13:05:00,379,38.0,31.0
2023-07-07 13:05:00,380,38.0,31.0
2023-07-07 13:05:00,381,28.0,24.0
2023-07-07 13:05:00,382,156.5,129.972046
2023-07-07 13:05:00,383,156.5,129.972046
2023-07-07 13:05:00,384,174.0,129.972046
2023-07-07 13:05:00,385,255.5,181.044983
2023-07-07 13:05:00,386,255.5,181.3349
2023-07-07 13:05:00,387,274.0,202.0
2023-07-07 13:05:00,388,255.0,181.319641
2023-07-07 13:05:00,389,255.0,180.755005
2023-07-07 13:05:00,390,274.0,202.0
2023-07-07 13:05:00,419,279.0,190.002136
2023-07-07 13:05:00,420,279.0,190.002136
2023-07-07 13:05:00,421,261.0,190.002136
2023-07-07 13:05:00,422,247.0,180.0
2023-07-07 13:05:00,423,247.0,180.0
2023-07-07 13:05:00,432,286.0,216.0
2023-07-07 13:05:00,433,403.0,254.0
2023-07-07 13:05:00,434,257.5,180.013397
2023-07-07 13:05:00,435,257.5,180.013397
2023-07-07 13:05:00,436,260.5,180.013397
2023-07-07 13:05:00,437,260.5,180.013397
2023-07-07 13:05:00,438,260.0,208.0
2023-07-07 13:05:00,439,264.0,208.0
2023-07-07 13:05:00,440,155.5,120.0
2023-07-07 13:05:00,441,155.5,120.0
2023-07-07 13:05:00,442,169.0,120.0
2023-07-07 13:05:00,443,0.0,0.0
2023-07-07 13:05:00,444,0.0,0.0
2023-07-07 13:05:00,450,210.0,206.0
2023-07-07 13:05:00,451,111.0,111.0
2023-07-07 13:05:00,452,230.0,226.0
2023-07-07 13:05:00,453,111.0,111.0
2023-07-07 13:05:00,459,385.08374,264.399994
2023-07-07 13:05:00,467,0.0,0.0
2023-07-07 13:05:00,468,0.0,0.0
2023-07-07 13:05:00,469,0.0,0.0
2023-07-07 13:05:00,471,0.0,0.0
2023-07-07 13:05:00,472,213.0,180.0
2023-07-07 13:05:00,473,125.0,90.0
2023-07-07 13:05:00,474,215.0,180.0
2023-07-07 13:05:00,475,125.0,90.0
2023-07-07 13:05:00,477,244.5,164.0
2023-07-07 13:05:00,478,244.5,164.0
2023-07-07 13:05:00,479,253.0,163.986282
2023-07-07 13:05:00,480,242.5,164.0
2023-07-07 13:05:00,481,242.5,164.0
2023-07-07 13:05:00,482,250.0,163.986282
2023-07-07 13:05:00,485,0.0,0.0
2023-07-07 13:05:00,486,0.0,0.0
2023-07-07 13:05:00,487,0.0,0.0
2023-07-07 13:05:00,488,0.0,0.0
2023-07-07 13:05:00,489,1000.0,795.0
2023-07-07 13:05:00,490,1001.0,795.0
2023-07-07 13:05:00,491,969.0,791.0
2023-07-07 13:05:00,492,968.0,786.0
2023-07-07 13:05:00,493,995.0,795.0
2023-07-07 13:05:00,494,994.0,795.0
2023-07-07 13:05:00,495,0.0,0.0
2023-07-07 13:05:00,496,0.0,0.0
2023-07-07 13:05:00,497,0.0,0.0
2023-07-07 13:05:00,498,0.0,0.0
2023-07-07 13:05:00,499,356.0,265.0
2023-07-07 13:05:00,501,275.5,158.003479
2023-07-07 13:05:00,502,262.297485,262.297485
2023-07-07 13:05:00,503,284.0,200.0
2023-07-07 13:05:00,507,0.0,0.0
2023-07-07 13:05:00,508,0.0,0.0
2023-07-07 13:05:00,511,0.0,0.0
2023-07-07 13:05:00,512,0.0,0.0
2023-07-07 13:05:00,513,315.0,150.0
2023-07-07 13:05:00,514,140.0,120.0
2023-07-07 13:05:00,516,850.012939,749.988525
2023-07-07 13:05:00,521,939.0,781.055176
2023-07-07 13:05:00,522,939.0,770.068848
2023-07-07 13:05:00,523,0.0,0.0
2023-07-07 13:05:00,524,0.0,0.0
2023-07-07 13:05:00,525,0.0,0.0
2023-07-07 13:05:00,526,259.0,131.0
2023-07-07 13:05:00,527,1357.0,1058.099976
2023-07-07 13:05:00,528,28.911255,0.0
2023-07-07 13:05:00,529,707.269226,577.0
2023-07-07 13:05:00,530,716.826904,577.0
2023-07-07 13:05:00,533,0.0,0.0
2023-07-07 13:05:00,534,0.0,0.0
2023-07-07 13:05:00,535,0.0,0.0
2023-07-07 13:05:00,536,0.0,0.0
2023-07-07 13:05:00,537,0.0,0.0
2023-07-07 13:05:00,538,0.0,0.0
2023-07-07 13:05:00,539,333.0,168.0
2023-07-07 13:05:00,540,162.0,84.0
2023-07-07 13:05:00,541,9.891052,0.0
2023-07-07 13:05:00,542,0.0,0.0
2023-07-07 13:05:00,544,0.0,0.0
2023-07-07 13:05:00,545,1012.0,795.0
2023-07-07 13:05:00,546,385.0,200.0
2023-07-07 13:05:00,547,0.0,0.0
2023-07-07 13:05:00,548,163.0,126.0
2023-07-07 13:05:00,549,0.0,0.0
2023-07-07 13:05:00,550,0.0,0.0
2023-07-07 13:05:00,552,0.0,0.0
2023-07-07 13:05:00,553,0.0,0.0
2023-07-07 13:10:00,1,0.0,0.0
2023-07-07 13:10:00,2,0.0,0.0
2023-07-07 13:10:00,3,0.0,0.0
2023-07-07 13:10:00,4,431.126984,364.991486
2023-07-07 13:10:00,5,424.615387,364.991486
2023-07-07 13:10:00,6,0.0,0.0
2023-07-07 13:10:00,7,444.808868,364.991486
2023-07-07 13:10:00,8,0.0,0.0
2023-07-07 13:10:00,9,479.79837,367.582947
2023-07-07 13:10:00,10,477.045929,364.396393
2023-07-07 13:10:00,11,0.0,0.0
2023-07-07 13:10:00,12,0.0,0.0
2023-07-07 13:10:00,15,522.0,473.466248
2023-07-07 13:10:00,16,524.0,483.697754
2023-07-07 13:10:00,17,464.89566,429.796112
2023-07-07 13:10:00,18,466.0,431.741669
2023-07-07 13:10:00,27,615.0,615.0
2023-07-07 13:10:00,28,612.0,612.0
2023-07-07 13:10:00,29,612.0,612.0
2023-07-07 13:10:00,33,0.0,0.0
2023-07-07 13:10:00,36,1000.0,795.0
2023-07-07 13:10:00,37,993.0,795.0
2023-07-07 13:10:00,43,361.0,267.0
2023-07-07 13:10:00,46,506.0,445.009064
2023-07-07 13:10:00,47,462.986359,409.996735
2023-07-07 13:10:00,48,462.664093,410.567047
2023-07-07 13:10:00,49,462.763214,410.095978
2023-07-07 13:10:00,50,463.0,405.012726
2023-07-07 13:10:00,51,463.0,405.012726
2023-07-07 13:10:00,52,128.0,112.0
2023-07-07 13:10:00,53,128.0,112.0
2023-07-07 13:10:00,54,169.0,150.0
2023-07-07 13:10:00,55,153.0,112.0
2023-07-07 13:10:00,56,142.5,112.0
2023-07-07 13:10:00,57,165.0,112.0
2023-07-07 13:10:00,58,146.139709,112.0
2023-07-07 13:10:00,59,146.139709,112.0
2023-07-07 13:10:00,60,150.0,150.0
2023-07-07 13:10:00,61,463.0,395.388824
2023-07-07 13:10:00,62,0.0,0.0
2023-07-07 13:10:00,63,0.0,0.0
2023-07-07 13:10:00,64,456.0,375.235809
2023-07-07 13:10:00,65,468.0,280.0
2023-07-07 13:10:00,66,428.271637,376.298615
2023-07-07 13:10:00,67,422.667633,369.306061
2023-07-07 13:10:00,68,0.0,0.0
2023-07-07 13:10:00,69,800.172363,670.163574
2023-07-07 13:10:00,70,930.0,724.101379
2023-07-07 13:10:00,71,0.0,0.0
2023-07-07 13:10:00,72,43.5,25.002136
2023-07-07 13:10:00,73,0.0,0.0
2023-07-07 13:10:00,74,0.0,0.0
2023-07-07 13:10:00,75,0.0,0.0
2023-07-07 13:10:00,76,0.0,0.0
2023-07-07 13:10:00,77,0.0,0.0
2023-07-07 13:10:00,78,157.0,110.005325
2023-07-07 13:10:00,79,157.0,110.005325
2023-07-07 13:10:00,80,155.0,130.0
2023-07-07 13:10:00,83,364.040009,330.377655
2023-07-07 13:10:00,84,367.079987,344.569794
2023-07-07 13:10:00,85,363.279999,320.0
2023-07-07 13:10:00,86,362.519989,329.856537
2023-07-07 13:10:00,87,330.0,329.583588
2023-07-07 13:10:00,88,363.279999,329.732513
2023-07-07 13:10:00,89,364.799988,310.018097
2023-07-07 13:10:00,90,362.519989,320.011017
2023-07-07 13:10:00,91,897.454834,750.0
2023-07-07 13:10:00,92,947.077881,746.754395
2023-07-07 13:10:00,95,0.0,0.0
2023-07-07 13:10:00,96,0.0,0.0
2023-07-07 13:10:00,97,0.0,0.0
2023-07-07 13:10:00,98,0.0,0.0
2023-07-07 13:10:00,99,346.689209,249.004303
2023-07-07 13:10:00,100,0.0,0.0
2023-07-07 13:10:00,101,0.0,0.0
2023-07-07 13:10:00,102,0.0,0.0
2023-07-07 13:10:00,103,0.0,0.0
2023-07-07 13:10:00,104,0.0,0.0
2023-07-07 13:10:00,105,0.0,0.0
2023-07-07 13:10:00,106,0.0,0.0
2023-07-07 13:10:00,107,0.0,0.0
2023-07-07 13:10:00,108,44.0,44.0
2023-07-07 13:10:00,112,0.0,0.0
2023-07-07 13:10:00,113,36.0,36.0
2023-07-07 13:10:00,114,10.0,10.0
2023-07-07 13:10:00,115,921.0,783.877075
2023-07-07 13:10:00,116,917.99292,809.352051
2023-07-07 13:10:00,117,0.0,0.0
2023-07-07 13:10:00,118,100.0,60.000153
2023-07-07 13:10:00,119,0.0,0.0
2023-07-07 13:10:00,120,100.0,60.000153
2023-07-07 13:10:00,126,0.0,0.0
2023-07-07 13:10:00,127,0.0,0.0
2023-07-07 13:10:00,128,994.0,750.0
2023-07-07 13:10:00,129,992.0,750.0
2023-07-07 13:10:00,130,0.0,0.0
2023-07-07 13:10:00,131,986.0,718.0
2023-07-07 13:10:00,132,946.0,758.0
2023-07-07 13:10:00,133,966.0,755.0
2023-07-07 13:10:00,134,0.0,0.0
2023-07-07 13:10:00,135,291.0,236.444885
2023-07-07 13:10:00,136,160.0,109.996994
2023-07-07 13:10:00,137,160.0,109.996994
2023-07-07 13:10:00,138,185.0,122.0
2023-07-07 13:10:00,139,291.0,202.0
2023-07-07 13:10:00,140,291.0,202.0
2023-07-07 13:10:00,141,273.0,188.0
2023-07-07 13:10:00,142,167.5,88.0
2023-07-07 13:10:00,143,167.5,89.143059
2023-07-07 13:10:00,144,182.0,104.0
2023-07-07 13:10:00,145,165.0,88.436272
2023-07-07 13:10:00,146,165.0,88.436272
2023-07-07 13:10:00,147,179.0,104.0
2023-07-07 13:10:00,150,39.0,37.5
2023-07-07 13:10:00,151,39.0,37.5
2023-07-07 13:10:00,152,29.0,23.0
2023-07-07 13:10:00,153,0.0,0.0
2023-07-07 13:10:00,154,226.0,134.0
2023-07-07 13:10:00,155,119.0,67.0
2023-07-07 13:10:00,156,368.0,350.0
2023-07-07 13:10:00,158,0.0,0.0
2023-07-07 13:10:00,159,0.0,0.0
2023-07-07 13:10:00,160,0.0,0.0
2023-07-07 13:10:00,161,0.0,0.0
2023-07-07 13:10:00,162,0.0,0.0
2023-07-07 13:10:00,166,0.0,0.0
2023-07-07 13:10:00,167,0.0,0.0
2023-07-07 13:10:00,168,0.0,0.0
2023-07-07 13:10:00,169,143.0,119.995728
2023-07-07 13:10:00,170,143.0,119.995728
2023-07-07 13:10:00,171,166.0,119.995728
2023-07-07 13:10:00,172,141.0,119.995728
2023-07-07 13:10:00,173,141.0,119.995728
2023-07-07 13:10:00,174,167.0,119.995728
2023-07-07 13:10:00,175,282.174103,162.0
2023-07-07 13:10:00,176,286.236908,162.0
2023-07-07 13:10:00,177,296.0,216.0
2023-07-07 13:10:00,178,151.5,115.997803
2023-07-07 13:10:00,179,151.5,115.997803
2023-07-07 13:10:00,180,180.0,124.0
2023-07-07 13:10:00,181,0.0,0.0
2023-07-07 13:10:00,182,0.0,0.0
2023-07-07 13:10:00,183,0.0,0.0
2023-07-07 13:10:00,184,151.5,115.997803
2023-07-07 13:10:00,185,151.5,115.997803
2023-07-07 13:10:00,186,181.0,122.0
2023-07-07 13:10:00,187,156.5,119.995728
2023-07-07 13:10:00,188,156.5,119.995728
2023-07-07 13:10:00,189,181.0,120.0
2023-07-07 13:10:00,190,1000.0,795.0
2023-07-07 13:10:00,191,1001.0,795.0
2023-07-07 13:10:00,193,0.0,0.0
2023-07-07 13:10:00,194,0.0,0.0
2023-07-07 13:10:00,195,26.01713,10.0
2023-07-07 13:10:00,196,38.543896,35.0
2023-07-07 13:10:00,197,0.0,0.0
2023-07-07 13:10:00,198,0.0,0.0
2023-07-07 13:10:00,200,0.0,0.0
2023-07-07 13:10:00,207,70.599998,60.0
2023-07-07 13:10:00,208,70.599998,60.0
2023-07-07 13:10:00,209,0.0,0.0
2023-07-07 13:10:00,210,0.0,0.0
2023-07-07 13:10:00,211,0.0,0.0
2023-07-07 13:10:00,212,70.800003,59.854889
2023-07-07 13:10:00,213,69.0,67.0
2023-07-07 13:10:00,214,69.0,67.0
2023-07-07 13:10:00,215,69.0,67.0
2023-07-07 13:10:00,216,114.0,111.0
2023-07-07 13:10:00,217,22.0,20.99826
2023-07-07 13:10:00,218,22.0,20.99826
2023-07-07 13:10:00,219,22.0,20.99826
2023-07-07 13:10:00,220,22.0,20.99826
2023-07-07 13:10:00,231,295.841583,270.0
2023-07-07 13:10:00,232,296.712616,270.0
2023-07-07 13:10:00,233,0.0,0.0
2023-07-07 13:10:00,234,297.247986,270.0
2023-07-07 13:10:00,237,0.0,0.0
2023-07-07 13:10:00,238,0.0,0.0
2023-07-07 13:10:00,240,269.0,200.0
2023-07-07 13:10:00,241,134.0,100.0
2023-07-07 13:10:00,242,59.0,59.0
2023-07-07 13:10:00,243,0.0,0.0
2023-07-07 13:10:00,244,163.0,116.867584
2023-07-07 13:10:00,247,69.0,68.0
2023-07-07 13:10:00,248,65.0,64.0
2023-07-07 13:10:00,249,150.666672,99.46228
2023-07-07 13:10:00,250,150.666672,99.370728
2023-07-07 13:10:00,251,150.666672,99.590454
2023-07-07 13:10:00,252,249.0,195.0
2023-07-07 13:10:00,253,98.0,77.0
2023-07-07 13:10:00,254,39.0,34.500183
2023-07-07 13:10:00,255,232.0,167.0
2023-07-07 13:10:00,256,232.0,167.0
2023-07-07 13:10:00,257,254.0,216.0
2023-07-07 13:10:00,258,241.5,165.0
2023-07-07 13:10:00,259,241.5,165.0
2023-07-07 13:10:00,260,246.0,212.0
2023-07-07 13:10:00,264,0.0,0.0
2023-07-07 13:10:00,265,10.000229,5.000229
2023-07-07 13:10:00,266,0.0,0.0
2023-07-07 13:10:00,267,0.0,0.0
2023-07-07 13:10:00,268,224.5,131.0
2023-07-07 13:10:00,269,224.5,131.0
2023-07-07 13:10:00,270,237.0,131.0
2023-07-07 13:10:00,271,84.323059,75.0
2023-07-07 13:10:00,272,84.822235,75.0
2023-07-07 13:10:00,273,0.0,0.0
2023-07-07 13:10:00,274,101.0,75.0
2023-07-07 13:10:00,275,156.0,100.0
2023-07-07 13:10:00,276,72.0,50.0
2023-07-07 13:10:00,277,152.0,100.0
2023-07-07 13:10:00,278,64.0,50.0
2023-07-07 13:10:00,279,161.0,100.0
2023-07-07 13:10:00,280,64.0,50.0
2023-07-07 13:10:00,281,158.0,100.0
2023-07-07 13:10:00,282,70.0,50.0
2023-07-07 13:10:00,283,158.0,100.0
2023-07-07 13:10:00,284,70.0,50.0
2023-07-07 13:10:00,285,0.0,0.0
2023-07-07 13:10:00,286,0.0,0.0
2023-07-07 13:10:00,287,158.0,100.0
2023-07-07 13:10:00,288,68.0,50.0
2023-07-07 13:10:00,289,158.0,100.0
2023-07-07 13:10:00,290,69.0,50.0
2023-07-07 13:10:00,291,0.0,0.0
2023-07-07 13:10:00,292,0.0,0.0
2023-07-07 13:10:00,293,0.0,0.0
2023-07-07 13:10:00,294,0.0,0.0
2023-07-07 13:10:00,299,168.5,123.99823
2023-07-07 13:10:00,300,168.5,123.99823
2023-07-07 13:10:00,301,168.0,123.99823
2023-07-07 13:10:00,302,168.0,123.99823
2023-07-07 13:10:00,303,187.0,132.0
2023-07-07 13:10:00,304,183.0,132.0
2023-07-07 13:10:00,305,313.868774,215.001404
2023-07-07 13:10:00,306,336.0,286.0
2023-07-07 13:10:00,307,332.593933,200.004578
2023-07-07 13:10:00,308,146.5,119.995728
2023-07-07 13:10:00,309,146.5,119.995728
2023-07-07 13:10:00,310,161.0,122.0
2023-07-07 13:10:00,311,150.5,119.995728
2023-07-07 13:10:00,312,150.5,119.995728
2023-07-07 13:10:00,313,164.0,122.0
2023-07-07 13:10:00,314,153.5,119.995728
2023-07-07 13:10:00,315,153.5,119.995728
2023-07-07 13:10:00,316,169.0,122.0
2023-07-07 13:10:00,317,149.5,119.995728
2023-07-07 13:10:00,318,149.5,119.995728
2023-07-07 13:10:00,319,166.0,122.0
2023-07-07 13:10:00,320,150.0,122.0
2023-07-07 13:10:00,321,150.0,122.0
2023-07-07 13:10:00,322,167.0,136.0
2023-07-07 13:10:00,323,158.0,122.0
2023-07-07 13:10:00,324,158.0,122.0
2023-07-07 13:10:00,325,172.0,136.0
2023-07-07 13:10:00,326,134.0,112.0
2023-07-07 13:10:00,327,134.0,112.0
2023-07-07 13:10:00,328,172.0,150.0
2023-07-07 13:10:00,329,0.0,0.0
2023-07-07 13:10:00,330,0.0,0.0
2023-07-07 13:10:00,331,816.0,658.262451
2023-07-07 13:10:00,332,813.0,651.308533
2023-07-07 13:10:00,333,0.0,0.0
2023-07-07 13:10:00,334,66.0,65.5
2023-07-07 13:10:00,335,66.0,65.5
2023-07-07 13:10:00,336,49.0,49.0
2023-07-07 13:10:00,337,38.0,38.0
2023-07-07 13:10:00,338,38.0,38.0
2023-07-07 13:10:00,339,29.0,29.0
2023-07-07 13:10:00,340,818.0,671.56543
2023-07-07 13:10:00,341,817.0,672.85144
2023-07-07 13:10:00,342,166.0,135.0
2023-07-07 13:10:00,343,0.0,0.0
2023-07-07 13:10:00,344,100.0,59.997864
2023-07-07 13:10:00,345,0.0,0.0
2023-07-07 13:10:00,346,0.0,0.0
2023-07-07 13:10:00,347,0.0,0.0
2023-07-07 13:10:00,348,0.0,0.0
2023-07-07 13:10:00,349,0.0,0.0
2023-07-07 13:10:00,350,0.0,0.0
2023-07-07 13:10:00,351,0.0,0.0
2023-07-07 13:10:00,352,0.0,0.0
2023-07-07 13:10:00,353,0.0,0.0
2023-07-07 13:10:00,354,0.0,0.0
2023-07-07 13:10:00,355,0.0,0.0
2023-07-07 13:10:00,356,0.0,0.0
2023-07-07 13:10:00,357,25.5,10.0
2023-07-07 13:10:00,358,20.0,10.000153
2023-07-07 13:10:00,359,20.0,10.000153
2023-07-07 13:10:00,360,0.0,0.0
2023-07-07 13:10:00,361,0.0,0.0
2023-07-07 13:10:00,362,0.0,0.0
2023-07-07 13:10:00,363,22.0,10.0
2023-07-07 13:10:00,364,705.234863,665.0
2023-07-07 13:10:00,365,0.0,0.0
2023-07-07 13:10:00,366,378.487396,359.922974
2023-07-07 13:10:00,367,379.159668,359.922974
2023-07-07 13:10:00,368,0.0,0.0
2023-07-07 13:10:00,369,0.0,0.0
2023-07-07 13:10:00,370,0.0,0.0
2023-07-07 13:10:00,371,0.0,0.0
2023-07-07 13:10:00,372,0.0,0.0
2023-07-07 13:10:00,373,0.0,0.0
2023-07-07 13:10:00,374,0.0,0.0
2023-07-07 13:10:00,375,0.0,0.0
2023-07-07 13:10:00,376,152.5,150.0
2023-07-07 13:10:00,377,152.5,150.0
2023-07-07 13:10:00,378,144.0,139.0
2023-07-07 13:10:00,379,38.0,31.0
2023-07-07 13:10:00,380,38.0,31.0
2023-07-07 13:10:00,381,28.0,24.0
2023-07-07 13:10:00,382,156.5,129.972046
2023-07-07 13:10:00,383,156.5,129.972046
2023-07-07 13:10:00,384,174.0,129.972046
2023-07-07 13:10:00,385,255.5,181.090759
2023-07-07 13:10:00,386,255.5,181.45697
2023-07-07 13:10:00,387,274.0,202.0
2023-07-07 13:10:00,388,255.0,181.350159
2023-07-07 13:10:00,389,255.0,180.785583
2023-07-07 13:10:00,390,274.0,202.0
2023-07-07 13:10:00,419,278.0,190.002136
2023-07-07 13:10:00,420,278.0,190.002136
2023-07-07 13:10:00,421,259.0,190.002136
2023-07-07 13:10:00,422,247.0,180.0
2023-07-07 13:10:00,423,247.0,180.0
2023-07-07 13:10:00,432,286.0,216.0
2023-07-07 13:10:00,433,401.0,254.0
2023-07-07 13:10:00,434,257.5,180.013397
2023-07-07 13:10:00,435,257.5,180.013397
2023-07-07 13:10:00,436,260.5,180.013397
2023-07-07 13:10:00,437,260.5,180.013397
2023-07-07 13:10:00,438,260.0,208.0
2023-07-07 13:10:00,439,264.0,208.0
2023-07-07 13:10:00,440,156.5,120.0
2023-07-07 13:10:00,441,156.5,120.0
2023-07-07 13:10:00,442,170.0,120.0
2023-07-07 13:10:00,443,0.0,0.0
2023-07-07 13:10:00,444,0.0,0.0
2023-07-07 13:10:00,450,210.0,206.0
2023-07-07 13:10:00,451,111.0,111.0
2023-07-07 13:10:00,452,230.0,226.0
2023-07-07 13:10:00,453,111.0,111.0
2023-07-07 13:10:00,459,429.0,264.399994
2023-07-07 13:10:00,467,0.0,0.0
2023-07-07 13:10:00,468,0.0,0.0
2023-07-07 13:10:00,469,0.0,0.0
2023-07-07 13:10:00,471,0.0,0.0
2023-07-07 13:10:00,472,212.0,180.0
2023-07-07 13:10:00,473,124.0,90.0
2023-07-07 13:10:00,474,214.0,180.0
2023-07-07 13:10:00,475,124.0,90.0
2023-07-07 13:10:00,477,241.5,164.0
2023-07-07 13:10:00,478,241.5,164.0
2023-07-07 13:10:00,479,250.0,163.986282
2023-07-07 13:10:00,480,239.5,164.0
2023-07-07 13:10:00,481,239.5,164.0
2023-07-07 13:10:00,482,247.0,163.986282
2023-07-07 13:10:00,485,0.0,0.0
2023-07-07 13:10:00,486,0.0,0.0
2023-07-07 13:10:00,487,0.0,0.0
2023-07-07 13:10:00,488,19.999924,13.000565
2023-07-07 13:10:00,489,1000.0,795.0
2023-07-07 13:10:00,490,1001.0,795.0
2023-07-07 13:10:00,491,969.0,791.0
2023-07-07 13:10:00,492,968.0,786.0
2023-07-07 13:10:00,493,995.0,795.0
2023-07-07 13:10:00,494,994.0,795.0
2023-07-07 13:10:00,495,0.0,0.0
2023-07-07 13:10:00,496,0.0,0.0
2023-07-07 13:10:00,497,0.0,0.0
2023-07-07 13:10:00,498,0.0,0.0
2023-07-07 13:10:00,499,358.0,265.0
2023-07-07 13:10:00,501,275.5,158.003479
2023-07-07 13:10:00,502,263.762329,263.762329
2023-07-07 13:10:00,503,284.0,200.0
2023-07-07 13:10:00,507,0.0,0.0
2023-07-07 13:10:00,508,0.0,0.0
2023-07-07 13:10:00,511,0.0,0.0
2023-07-07 13:10:00,512,0.0,0.0
2023-07-07 13:10:00,513,315.0,150.0
2023-07-07 13:10:00,514,139.0,120.0
2023-07-07 13:10:00,516,850.012939,749.988525
2023-07-07 13:10:00,521,939.0,788.874329
2023-07-07 13:10:00,522,939.0,773.737427
2023-07-07 13:10:00,523,0.0,0.0
2023-07-07 13:10:00,524,0.0,0.0
2023-07-07 13:10:00,525,0.0,0.0
2023-07-07 13:10:00,526,259.0,131.0
2023-07-07 13:10:00,527,1357.0,1058.099976
2023-07-07 13:10:00,528,0.0,0.0
2023-07-07 13:10:00,529,707.269226,577.0
2023-07-07 13:10:00,530,716.826904,577.0
2023-07-07 13:10:00,533,0.0,0.0
2023-07-07 13:10:00,534,0.0,0.0
2023-07-07 13:10:00,535,0.0,0.0
2023-07-07 13:10:00,536,0.0,0.0
2023-07-07 13:10:00,537,0.0,0.0
2023-07-07 13:10:00,538,0.0,0.0
2023-07-07 13:10:00,539,333.0,168.0
2023-07-07 13:10:00,540,162.0,84.0
2023-07-07 13:10:00,541,9.858316,0.0
2023-07-07 13:10:00,542,0.0,0.0
2023-07-07 13:10:00,544,0.0,0.0
2023-07-07 13:10:00,545,1012.0,795.0
2023-07-07 13:10:00,546,385.0,200.0
2023-07-07 13:10:00,547,0.0,0.0
2023-07-07 13:10:00,548,163.0,126.0
2023-07-07 13:10:00,549,0.0,0.0
2023-07-07 13:10:00,550,0.0,0.0
2023-07-07 13:10:00,552,0.0,0.0
2023-07-07 13:10:00,553,0.0,0.0
2023-07-07 13:15:00,1,0.0,0.0
2023-07-07 13:15:00,2,0.0,0.0
2023-07-07 13:15:00,3,0.0,0.0
2023-07-07 13:15:00,4,447.434296,364.991486
2023-07-07 13:15:00,5,439.009186,364.991486
2023-07-07 13:15:00,6,0.0,0.0
2023-07-07 13:15:00,7,467.751526,367.751526
2023-07-07 13:15:00,8,0.0,0.0
2023-07-07 13:15:00,9,479.79837,367.468933
2023-07-07 13:15:00,10,476.996368,365.2258
2023-07-07 13:15:00,11,0.0,0.0
2023-07-07 13:15:00,12,0.0,0.0
2023-07-07 13:15:00,15,522.0,473.938446
2023-07-07 13:15:00,16,524.0,485.840393
2023-07-07 13:15:00,17,464.89566,428.750214
2023-07-07 13:15:00,18,466.0,430.890198
2023-07-07 13:15:00,27,615.0,615.0
2023-07-07 13:15:00,28,612.0,612.0
2023-07-07 13:15:00,29,612.0,612.0
2023-07-07 13:15:00,33,0.0,0.0
2023-07-07 13:15:00,36,1000.0,795.0
2023-07-07 13:15:00,37,993.0,795.0
2023-07-07 13:15:00,43,361.0,267.0
2023-07-07 13:15:00,46,506.0,445.009064
2023-07-07 13:15:00,47,459.0,409.996735
2023-07-07 13:15:00,48,462.664093,409.823151
2023-07-07 13:15:00,49,462.763214,410.046295
2023-07-07 13:15:00,50,463.0,405.012726
2023-07-07 13:15:00,51,463.0,405.012726
2023-07-07 13:15:00,52,128.0,112.0
2023-07-07 13:15:00,53,128.0,112.0
2023-07-07 13:15:00,54,169.0,150.0
2023-07-07 13:15:00,55,153.0,112.0
2023-07-07 13:15:00,56,142.5,112.0
2023-07-07 13:15:00,57,165.0,112.0
2023-07-07 13:15:00,58,146.139709,112.0
2023-07-07 13:15:00,59,146.139709,112.0
2023-07-07 13:15:00,60,150.0,150.0
2023-07-07 13:15:00,61,463.0,393.804199
2023-07-07 13:15:00,62,0.0,0.0
2023-07-07 13:15:00,63,0.0,0.0
2023-07-07 13:15:00,64,456.0,374.457123
2023-07-07 13:15:00,65,468.0,280.0
2023-07-07 13:15:00,66,428.271637,376.298615
2023-07-07 13:15:00,67,422.618073,369.306061
2023-07-07 13:15:00,68,0.0,0.0
2023-07-07 13:15:00,69,800.172363,670.0
2023-07-07 13:15:00,70,930.0,726.204407
2023-07-07 13:15:00,71,0.0,0.0
2023-07-07 13:15:00,72,43.5,25.002136
2023-07-07 13:15:00,73,0.0,0.0
2023-07-07 13:15:00,74,0.0,0.0
2023-07-07 13:15:00,75,0.0,0.0
2023-07-07 13:15:00,76,0.0,0.0
2023-07-07 13:15:00,77,0.0,0.0
2023-07-07 13:15:00,78,157.0,110.005325
2023-07-07 13:15:00,79,157.0,110.005325
2023-07-07 13:15:00,80,155.0,130.0
2023-07-07 13:15:00,83,364.040009,330.377655
2023-07-07 13:15:00,84,367.079987,344.569794
2023-07-07 13:15:00,85,363.279999,320.0
2023-07-07 13:15:00,86,362.519989,329.757294
2023-07-07 13:15:00,87,330.0,329.583588
2023-07-07 13:15:00,88,363.279999,329.757294
2023-07-07 13:15:00,89,364.799988,310.018097
2023-07-07 13:15:00,90,362.519989,320.011017
2023-07-07 13:15:00,91,897.454834,750.0
2023-07-07 13:15:00,92,947.077881,746.845947
2023-07-07 13:15:00,95,0.0,0.0
2023-07-07 13:15:00,96,0.0,0.0
2023-07-07 13:15:00,97,0.0,0.0
2023-07-07 13:15:00,98,0.0,0.0
2023-07-07 13:15:00,99,346.218018,249.0
2023-07-07 13:15:00,100,0.0,0.0
2023-07-07 13:15:00,101,0.0,0.0
2023-07-07 13:15:00,102,0.0,0.0
2023-07-07 13:15:00,103,0.0,0.0
2023-07-07 13:15:00,104,0.0,0.0
2023-07-07 13:15:00,105,0.0,0.0
2023-07-07 13:15:00,106,0.0,0.0
2023-07-07 13:15:00,107,0.0,0.0
2023-07-07 13:15:00,108,44.0,44.0
2023-07-07 13:15:00,112,0.0,0.0
2023-07-07 13:15:00,113,36.0,36.0
2023-07-07 13:15:00,114,10.0,10.0
2023-07-07 13:15:00,115,921.0,761.502686
2023-07-07 13:15:00,116,917.99292,758.012329
2023-07-07 13:15:00,117,0.0,0.0
2023-07-07 13:15:00,118,100.0,60.000153
2023-07-07 13:15:00,119,0.0,0.0
2023-07-07 13:15:00,120,100.0,60.000153
2023-07-07 13:15:00,126,0.0,0.0
2023-07-07 13:15:00,127,0.0,0.0
2023-07-07 13:15:00,128,994.0,750.0
2023-07-07 13:15:00,129,992.0,750.0
2023-07-07 13:15:00,130,0.0,0.0
2023-07-07 13:15:00,131,986.0,718.0
2023-07-07 13:15:00,132,946.0,758.0
2023-07-07 13:15:00,133,966.0,755.0
2023-07-07 13:15:00,134,0.0,0.0
2023-07-07 13:15:00,135,291.0,235.634094
2023-07-07 13:15:00,136,160.0,109.996994
2023-07-07 13:15:00,137,160.0,109.996994
2023-07-07 13:15:00,138,185.0,122.0
2023-07-07 13:15:00,139,291.0,202.0
2023-07-07 13:15:00,140,291.0,202.0
2023-07-07 13:15:00,141,273.0,188.0
2023-07-07 13:15:00,142,167.5,88.0
2023-07-07 13:15:00,143,167.5,89.143059
2023-07-07 13:15:00,144,182.0,104.0
2023-07-07 13:15:00,145,165.0,88.436272
2023-07-07 13:15:00,146,165.0,88.436272
2023-07-07 13:15:00,147,179.0,104.0
2023-07-07 13:15:00,150,39.0,37.5
2023-07-07 13:15:00,151,39.0,37.5
2023-07-07 13:15:00,152,29.0,23.0
2023-07-07 13:15:00,153,0.0,0.0
2023-07-07 13:15:00,154,226.0,134.0
2023-07-07 13:15:00,155,119.0,67.0
2023-07-07 13:15:00,156,368.0,350.0
2023-07-07 13:15:00,158,0.0,0.0
2023-07-07 13:15:00,159,0.0,0.0
2023-07-07 13:15:00,160,0.0,0.0
2023-07-07 13:15:00,161,0.0,0.0
2023-07-07 13:15:00,162,0.0,0.0
2023-07-07 13:15:00,166,0.0,0.0
2023-07-07 13:15:00,167,0.0,0.0
2023-07-07 13:15:00,168,0.0,0.0
2023-07-07 13:15:00,169,143.0,119.995728
2023-07-07 13:15:00,170,143.0,119.995728
2023-07-07 13:15:00,171,166.0,119.995728
2023-07-07 13:15:00,172,141.0,119.995728
2023-07-07 13:15:00,173,141.0,119.995728
2023-07-07 13:15:00,174,167.0,119.995728
2023-07-07 13:15:00,175,282.460236,162.0
2023-07-07 13:15:00,176,286.294098,162.0
2023-07-07 13:15:00,177,296.0,216.0
2023-07-07 13:15:00,178,151.5,115.997803
2023-07-07 13:15:00,179,151.5,115.997803
2023-07-07 13:15:00,180,180.0,124.0
2023-07-07 13:15:00,181,0.0,0.0
2023-07-07 13:15:00,182,0.0,0.0
2023-07-07 13:15:00,183,0.0,0.0
2023-07-07 13:15:00,184,151.5,115.997803
2023-07-07 13:15:00,185,151.5,115.997803
2023-07-07 13:15:00,186,181.0,122.0
2023-07-07 13:15:00,187,156.5,119.995728
2023-07-07 13:15:00,188,156.5,119.995728
2023-07-07 13:15:00,189,181.0,120.0
2023-07-07 13:15:00,190,1000.0,795.0
2023-07-07 13:15:00,191,1001.0,795.0
2023-07-07 13:15:00,193,0.0,0.0
2023-07-07 13:15:00,194,0.0,0.0
2023-07-07 13:15:00,195,26.01713,10.0
2023-07-07 13:15:00,196,38.543896,35.0
2023-07-07 13:15:00,197,0.0,0.0
2023-07-07 13:15:00,198,0.0,0.0
2023-07-07 13:15:00,200,0.0,0.0
2023-07-07 13:15:00,207,70.599998,60.0
2023-07-07 13:15:00,208,70.599998,60.0
2023-07-07 13:15:00,209,0.0,0.0
2023-07-07 13:15:00,210,0.0,0.0
2023-07-07 13:15:00,211,0.0,0.0
2023-07-07 13:15:00,212,70.800003,59.854889
2023-07-07 13:15:00,213,69.0,67.0
2023-07-07 13:15:00,214,69.0,67.0
2023-07-07 13:15:00,215,69.0,67.0
2023-07-07 13:15:00,216,114.0,111.0
2023-07-07 13:15:00,217,22.0,20.99826
2023-07-07 13:15:00,218,22.0,20.99826
2023-07-07 13:15:00,219,22.0,20.99826
2023-07-07 13:15:00,220,22.0,20.99826
2023-07-07 13:15:00,231,297.012482,270.0
2023-07-07 13:15:00,232,296.514923,270.0
2023-07-07 13:15:00,233,0.0,0.0
2023-07-07 13:15:00,234,296.858948,270.0
2023-07-07 13:15:00,237,0.0,0.0
2023-07-07 13:15:00,238,0.0,0.0
2023-07-07 13:15:00,240,269.0,200.0
2023-07-07 13:15:00,241,134.0,100.0
2023-07-07 13:15:00,242,59.0,59.0
2023-07-07 13:15:00,243,0.0,0.0
2023-07-07 13:15:00,244,163.0,116.867584
2023-07-07 13:15:00,247,69.0,68.0
2023-07-07 13:15:00,248,65.0,64.0
2023-07-07 13:15:00,249,150.666672,99.553833
2023-07-07 13:15:00,250,150.666672,99.370728
2023-07-07 13:15:00,251,150.666672,99.590454
2023-07-07 13:15:00,252,249.0,195.0
2023-07-07 13:15:00,253,98.0,77.0
2023-07-07 13:15:00,254,39.0,34.500183
2023-07-07 13:15:00,255,232.0,167.0
2023-07-07 13:15:00,256,232.0,167.0
2023-07-07 13:15:00,257,254.0,216.0
2023-07-07 13:15:00,258,241.5,165.0
2023-07-07 13:15:00,259,241.5,165.0
2023-07-07 13:15:00,260,246.0,212.0
2023-07-07 13:15:00,264,0.0,0.0
2023-07-07 13:15:00,265,10.000229,5.000229
2023-07-07 13:15:00,266,0.0,0.0
2023-07-07 13:15:00,267,0.0,0.0
2023-07-07 13:15:00,268,224.5,131.0
2023-07-07 13:15:00,269,224.5,131.0
2023-07-07 13:15:00,270,237.0,131.0
2023-07-07 13:15:00,271,84.323059,75.0
2023-07-07 13:15:00,272,84.822235,75.0
2023-07-07 13:15:00,273,0.0,0.0
2023-07-07 13:15:00,274,101.0,75.0
2023-07-07 13:15:00,275,156.0,100.0
2023-07-07 13:15:00,276,72.0,50.0
2023-07-07 13:15:00,277,152.0,100.0
2023-07-07 13:15:00,278,64.0,50.0
2023-07-07 13:15:00,279,161.0,100.0
2023-07-07 13:15:00,280,64.0,50.0
2023-07-07 13:15:00,281,158.0,100.0
2023-07-07 13:15:00,282,70.0,50.0
2023-07-07 13:15:00,283,158.0,100.0
2023-07-07 13:15:00,284,70.0,50.0
2023-07-07 13:15:00,285,0.0,0.0
2023-07-07 13:15:00,286,0.0,0.0
2023-07-07 13:15:00,287,158.0,100.0
2023-07-07 13:15:00,288,68.0,50.0
2023-07-07 13:15:00,289,158.0,100.0
2023-07-07 13:15:00,290,69.0,50.0
2023-07-07 13:15:00,291,0.0,0.0
2023-07-07 13:15:00,292,0.0,0.0
2023-07-07 13:15:00,293,0.0,0.0
2023-07-07 13:15:00,294,0.0,0.0
2023-07-07 13:15:00,299,168.5,123.99823
2023-07-07 13:15:00,300,168.5,123.99823
2023-07-07 13:15:00,301,168.0,123.99823
2023-07-07 13:15:00,302,168.0,123.99823
2023-07-07 13:15:00,303,187.0,132.0
2023-07-07 13:15:00,304,183.0,132.0
2023-07-07 13:15:00,305,358.0,215.001404
2023-07-07 13:15:00,306,336.0,286.0
2023-07-07 13:15:00,307,348.0,207.585571
2023-07-07 13:15:00,308,146.5,119.995728
2023-07-07 13:15:00,309,146.5,119.995728
2023-07-07 13:15:00,310,161.0,122.0
2023-07-07 13:15:00,311,150.5,119.995728
2023-07-07 13:15:00,312,150.5,119.995728
2023-07-07 13:15:00,313,164.0,122.0
2023-07-07 13:15:00,314,153.5,119.995728
2023-07-07 13:15:00,315,153.5,119.995728
2023-07-07 13:15:00,316,169.0,122.0
2023-07-07 13:15:00,317,149.5,119.995728
2023-07-07 13:15:00,318,149.5,119.995728
2023-07-07 13:15:00,319,166.0,122.0
2023-07-07 13:15:00,320,150.0,122.0
2023-07-07 13:15:00,321,150.0,122.0
2023-07-07 13:15:00,322,167.0,136.0
2023-07-07 13:15:00,323,158.0,122.0
2023-07-07 13:15:00,324,158.0,122.0
2023-07-07 13:15:00,325,172.0,136.0
2023-07-07 13:15:00,326,134.0,112.0
2023-07-07 13:15:00,327,134.0,112.0
2023-07-07 13:15:00,328,172.0,150.0
2023-07-07 13:15:00,329,0.0,0.0
2023-07-07 13:15:00,330,0.0,0.0
2023-07-07 13:15:00,331,815.968628,659.401306
2023-07-07 13:15:00,332,813.0,651.8526
2023-07-07 13:15:00,333,0.0,0.0
2023-07-07 13:15:00,334,66.0,65.5
2023-07-07 13:15:00,335,66.0,65.5
2023-07-07 13:15:00,336,49.0,49.0
2023-07-07 13:15:00,337,38.0,38.0
2023-07-07 13:15:00,338,38.0,38.0
2023-07-07 13:15:00,339,29.0,29.0
2023-07-07 13:15:00,340,818.0,671.316528
2023-07-07 13:15:00,341,817.0,672.975952
2023-07-07 13:15:00,342,166.0,135.0
2023-07-07 13:15:00,343,0.0,0.0
2023-07-07 13:15:00,344,100.0,59.997864
2023-07-07 13:15:00,345,0.0,0.0
2023-07-07 13:15:00,346,0.0,0.0
2023-07-07 13:15:00,347,0.0,0.0
2023-07-07 13:15:00,348,0.0,0.0
2023-07-07 13:15:00,349,0.0,0.0
2023-07-07 13:15:00,350,0.0,0.0
2023-07-07 13:15:00,351,0.0,0.0
2023-07-07 13:15:00,352,0.0,0.0
2023-07-07 13:15:00,353,0.0,0.0
2023-07-07 13:15:00,354,0.0,0.0
2023-07-07 13:15:00,355,0.0,0.0
2023-07-07 13:15:00,356,0.0,0.0
2023-07-07 13:15:00,357,25.5,10.0
2023-07-07 13:15:00,358,20.0,10.000153
2023-07-07 13:15:00,359,20.0,10.000153
2023-07-07 13:15:00,360,0.0,0.0
2023-07-07 13:15:00,361,0.0,0.0
2023-07-07 13:15:00,362,0.0,0.0
2023-07-07 13:15:00,363,22.0,10.0
2023-07-07 13:15:00,364,705.234863,665.0
2023-07-07 13:15:00,365,0.0,0.0
2023-07-07 13:15:00,366,378.487396,359.922974
2023-07-07 13:15:00,367,379.159668,359.922974
2023-07-07 13:15:00,368,0.0,0.0
2023-07-07 13:15:00,369,0.0,0.0
2023-07-07 13:15:00,370,0.0,0.0
2023-07-07 13:15:00,371,0.0,0.0
2023-07-07 13:15:00,372,0.0,0.0
2023-07-07 13:15:00,373,0.0,0.0
2023-07-07 13:15:00,374,0.0,0.0
2023-07-07 13:15:00,375,0.0,0.0
2023-07-07 13:15:00,376,152.5,150.0
2023-07-07 13:15:00,377,152.5,150.0
2023-07-07 13:15:00,378,144.0,139.0
2023-07-07 13:15:00,379,38.0,31.0
2023-07-07 13:15:00,380,38.0,31.0
2023-07-07 13:15:00,381,28.0,24.0
2023-07-07 13:15:00,382,156.5,129.972046
2023-07-07 13:15:00,383,156.5,129.972046
2023-07-07 13:15:00,384,174.0,129.972046
2023-07-07 13:15:00,385,255.5,181.044983
2023-07-07 13:15:00,386,255.5,181.182312
2023-07-07 13:15:00,387,274.0,202.0
2023-07-07 13:15:00,388,255.0,181.319641
2023-07-07 13:15:00,389,255.0,180.755005
2023-07-07 13:15:00,390,274.0,202.0
2023-07-07 13:15:00,419,278.0,190.002136
2023-07-07 13:15:00,420,278.0,190.002136
2023-07-07 13:15:00,421,259.0,190.002136
2023-07-07 13:15:00,422,247.0,180.0
2023-07-07 13:15:00,423,247.0,180.0
2023-07-07 13:15:00,432,286.0,216.0
2023-07-07 13:15:00,433,401.0,254.0
2023-07-07 13:15:00,434,257.5,180.013397
2023-07-07 13:15:00,435,257.5,180.013397
2023-07-07 13:15:00,436,260.5,180.013397
2023-07-07 13:15:00,437,260.5,180.013397
2023-07-07 13:15:00,438,260.0,208.0
2023-07-07 13:15:00,439,264.0,208.0
2023-07-07 13:15:00,440,156.5,120.0
2023-07-07 13:15:00,441,156.5,120.0
2023-07-07 13:15:00,442,170.0,120.0
2023-07-07 13:15:00,443,0.0,0.0
2023-07-07 13:15:00,444,0.0,0.0
2023-07-07 13:15:00,450,210.0,206.0
2023-07-07 13:15:00,451,111.0,111.0
2023-07-07 13:15:00,452,230.0,226.0
2023-07-07 13:15:00,453,111.0,111.0
2023-07-07 13:15:00,459,429.0,281.227173
2023-07-07 13:15:00,467,0.0,0.0
2023-07-07 13:15:00,468,0.0,0.0
2023-07-07 13:15:00,469,0.0,0.0
2023-07-07 13:15:00,471,0.0,0.0
2023-07-07 13:15:00,472,212.0,180.0
2023-07-07 13:15:00,473,124.0,90.0
2023-07-07 13:15:00,474,214.0,180.0
2023-07-07 13:15:00,475,124.0,90.0
2023-07-07 13:15:00,477,241.5,164.0
2023-07-07 13:15:00,478,241.5,164.0
2023-07-07 13:15:00,479,250.0,163.986282
2023-07-07 13:15:00,480,239.5,164.0
2023-07-07 13:15:00,481,239.5,164.0
2023-07-07 13:15:00,482,247.0,163.986282
2023-07-07 13:15:00,485,0.0,0.0
2023-07-07 13:15:00,486,0.0,0.0
2023-07-07 13:15:00,487,0.0,0.0
2023-07-07 13:15:00,488,19.999924,13.000565
2023-07-07 13:15:00,489,1000.0,795.0
2023-07-07 13:15:00,490,1001.0,795.0
2023-07-07 13:15:00,491,969.0,791.0
2023-07-07 13:15:00,492,968.0,786.0
2023-07-07 13:15:00,493,995.0,795.0
2023-07-07 13:15:00,494,994.0,795.0
2023-07-07 13:15:00,495,0.0,0.0
2023-07-07 13:15:00,496,0.0,0.0
2023-07-07 13:15:00,497,0.0,0.0
2023-07-07 13:15:00,498,0.0,0.0
2023-07-07 13:15:00,499,358.0,265.0
2023-07-07 13:15:00,501,275.5,158.003479
2023-07-07 13:15:00,502,257.719604,257.719604
2023-07-07 13:15:00,503,284.0,200.0
2023-07-07 13:15:00,507,0.0,0.0
2023-07-07 13:15:00,508,0.0,0.0
2023-07-07 13:15:00,511,0.0,0.0
2023-07-07 13:15:00,512,0.0,0.0
2023-07-07 13:15:00,513,315.0,150.0
2023-07-07 13:15:00,514,139.0,120.0
2023-07-07 13:15:00,516,850.012939,749.988525
2023-07-07 13:15:00,521,939.0,766.066345
2023-07-07 13:15:00,522,939.0,757.002686
2023-07-07 13:15:00,523,0.0,0.0
2023-07-07 13:15:00,524,0.0,0.0
2023-07-07 13:15:00,525,0.0,0.0
2023-07-07 13:15:00,526,259.0,131.0
2023-07-07 13:15:00,527,1357.0,1058.099976
2023-07-07 13:15:00,528,0.0,0.0
2023-07-07 13:15:00,529,707.269226,577.0
2023-07-07 13:15:00,530,716.826904,577.0
2023-07-07 13:15:00,533,0.0,0.0
2023-07-07 13:15:00,534,0.0,0.0
2023-07-07 13:15:00,535,0.0,0.0
2023-07-07 13:15:00,536,0.0,0.0
2023-07-07 13:15:00,537,0.0,0.0
2023-07-07 13:15:00,538,0.0,0.0
2023-07-07 13:15:00,539,333.0,168.0
2023-07-07 13:15:00,540,162.0,84.0
2023-07-07 13:15:00,541,9.916304,0.0
2023-07-07 13:15:00,542,0.0,0.0
2023-07-07 13:15:00,544,0.0,0.0
2023-07-07 13:15:00,545,1012.0,795.0
2023-07-07 13:15:00,546,385.0,200.0
2023-07-07 13:15:00,547,0.0,0.0
2023-07-07 13:15:00,548,163.0,126.0
2023-07-07 13:15:00,549,0.0,0.0
2023-07-07 13:15:00,550,0.0,0.0
2023-07-07 13:15:00,552,0.0,0.0
2023-07-07 13:15:00,553,0.0,0.0
2023-07-07 13:20:00,1,0.0,0.0
2023-07-07 13:20:00,2,0.0,0.0
2023-07-07 13:20:00,3,0.0,0.0
2023-07-07 13:20:00,4,465.386627,365.386627
2023-07-07 13:20:00,5,453.041321,364.991486
2023-07-07 13:20:00,6,0.0,0.0
2023-07-07 13:20:00,7,479.996735,394.262573
2023-07-07 13:20:00,8,0.0,0.0
2023-07-07 13:20:00,9,479.79837,369.396942
2023-07-07 13:20:00,10,477.045929,364.371613
2023-07-07 13:20:00,11,0.0,0.0
2023-07-07 13:20:00,12,0.0,0.0
2023-07-07 13:20:00,15,522.0,479.47876
2023-07-07 13:20:00,16,524.0,483.026306
2023-07-07 13:20:00,17,464.89566,429.400513
2023-07-07 13:20:00,18,466.0,432.377075
2023-07-07 13:20:00,27,615.0,615.0
2023-07-07 13:20:00,28,612.0,612.0
2023-07-07 13:20:00,29,612.0,612.0
2023-07-07 13:20:00,33,0.0,0.0
2023-07-07 13:20:00,36,1000.0,795.0
2023-07-07 13:20:00,37,993.0,795.0
2023-07-07 13:20:00,43,361.0,267.0
2023-07-07 13:20:00,46,506.0,445.009064
2023-07-07 13:20:00,47,459.0,409.996735
2023-07-07 13:20:00,48,462.664093,409.872833
2023-07-07 13:20:00,49,462.763214,410.046295
2023-07-07 13:20:00,50,463.0,405.012726
2023-07-07 13:20:00,51,463.0,405.012726
2023-07-07 13:20:00,52,128.0,112.0
2023-07-07 13:20:00,53,128.0,112.0
2023-07-07 13:20:00,54,169.0,150.0
2023-07-07 13:20:00,55,153.0,112.0
2023-07-07 13:20:00,56,142.5,112.0
2023-07-07 13:20:00,57,165.0,112.0
2023-07-07 13:20:00,58,146.139709,112.0
2023-07-07 13:20:00,59,146.139709,112.0
2023-07-07 13:20:00,60,150.0,150.0
2023-07-07 13:20:00,61,463.0,396.901215
2023-07-07 13:20:00,62,0.0,0.0
2023-07-07 13:20:00,63,0.0,0.0
2023-07-07 13:20:00,64,456.0,373.648468
2023-07-07 13:20:00,65,468.0,280.0
2023-07-07 13:20:00,66,428.271637,376.298615
2023-07-07 13:20:00,67,422.667633,369.2565
2023-07-07 13:20:00,68,0.0,0.0
2023-07-07 13:20:00,69,800.172363,670.163574
2023-07-07 13:20:00,70,930.0,725.671936
2023-07-07 13:20:00,71,0.0,0.0
2023-07-07 13:20:00,72,43.5,25.002136
2023-07-07 13:20:00,73,0.0,0.0
2023-07-07 13:20:00,74,0.0,0.0
2023-07-07 13:20:00,75,0.0,0.0
2023-07-07 13:20:00,76,0.0,0.0
2023-07-07 13:20:00,77,0.0,0.0
2023-07-07 13:20:00,78,157.0,110.005325
2023-07-07 13:20:00,79,157.0,110.005325
2023-07-07 13:20:00,80,155.0,130.0
2023-07-07 13:20:00,83,364.040009,330.377655
2023-07-07 13:20:00,84,367.079987,344.569794
2023-07-07 13:20:00,85,363.279999,320.0
2023-07-07 13:20:00,86,362.519989,329.757294
2023-07-07 13:20:00,87,330.0,329.583588
2023-07-07 13:20:00,88,363.279999,329.757294
2023-07-07 13:20:00,89,364.799988,310.018097
2023-07-07 13:20:00,90,362.519989,320.011017
2023-07-07 13:20:00,91,897.546387,750.0
2023-07-07 13:20:00,92,947.077881,746.845947
2023-07-07 13:20:00,95,0.0,0.0
2023-07-07 13:20:00,96,0.0,0.0
2023-07-07 13:20:00,97,0.0,0.0
2023-07-07 13:20:00,98,0.0,0.0
2023-07-07 13:20:00,99,361.0,249.0
2023-07-07 13:20:00,100,0.0,0.0
2023-07-07 13:20:00,101,0.0,0.0
2023-07-07 13:20:00,102,0.0,0.0
2023-07-07 13:20:00,103,0.0,0.0
2023-07-07 13:20:00,104,0.0,0.0
2023-07-07 13:20:00,105,0.0,0.0
2023-07-07 13:20:00,106,0.0,0.0
2023-07-07 13:20:00,107,0.0,0.0
2023-07-07 13:20:00,108,44.0,44.0
2023-07-07 13:20:00,112,0.0,0.0
2023-07-07 13:20:00,113,36.0,36.0
2023-07-07 13:20:00,114,10.0,10.0
2023-07-07 13:20:00,115,921.0,764.967468
2023-07-07 13:20:00,116,917.99292,761.076782
2023-07-07 13:20:00,117,0.0,0.0
2023-07-07 13:20:00,118,100.0,60.000153
2023-07-07 13:20:00,119,0.0,0.0
2023-07-07 13:20:00,120,100.0,60.000153
2023-07-07 13:20:00,126,0.0,0.0
2023-07-07 13:20:00,127,0.0,0.0
2023-07-07 13:20:00,128,994.0,750.0
2023-07-07 13:20:00,129,992.0,750.0
2023-07-07 13:20:00,130,0.0,0.0
2023-07-07 13:20:00,131,986.0,718.0
2023-07-07 13:20:00,132,946.0,758.0
2023-07-07 13:20:00,133,966.0,755.0
2023-07-07 13:20:00,134,0.0,0.0
2023-07-07 13:20:00,135,291.0,235.624756
2023-07-07 13:20:00,136,160.0,109.996994
2023-07-07 13:20:00,137,160.0,109.996994
2023-07-07 13:20:00,138,185.0,122.0
2023-07-07 13:20:00,139,291.0,202.0
2023-07-07 13:20:00,140,291.0,202.0
2023-07-07 13:20:00,141,273.0,188.0
2023-07-07 13:20:00,142,167.5,88.0
2023-07-07 13:20:00,143,167.5,89.143059
2023-07-07 13:20:00,144,182.0,104.0
2023-07-07 13:20:00,145,165.0,88.671867
2023-07-07 13:20:00,146,165.0,88.436272
2023-07-07 13:20:00,147,179.0,104.0
2023-07-07 13:20:00,150,39.0,37.5
2023-07-07 13:20:00,151,39.0,37.5
2023-07-07 13:20:00,152,29.0,23.0
2023-07-07 13:20:00,153,0.0,0.0
2023-07-07 13:20:00,154,226.0,134.0
2023-07-07 13:20:00,155,119.0,67.0
2023-07-07 13:20:00,156,368.0,350.0
2023-07-07 13:20:00,158,0.0,0.0
2023-07-07 13:20:00,159,0.0,0.0
2023-07-07 13:20:00,160,0.0,0.0
2023-07-07 13:20:00,161,0.0,0.0
2023-07-07 13:20:00,162,0.0,0.0
2023-07-07 13:20:00,166,0.0,0.0
2023-07-07 13:20:00,167,0.0,0.0
2023-07-07 13:20:00,168,0.0,0.0
2023-07-07 13:20:00,169,143.0,119.995728
2023-07-07 13:20:00,170,143.0,119.995728
2023-07-07 13:20:00,171,166.0,119.995728
2023-07-07 13:20:00,172,141.0,119.995728
2023-07-07 13:20:00,173,141.0,119.995728
2023-07-07 13:20:00,174,167.0,119.995728
2023-07-07 13:20:00,175,282.250397,162.0
2023-07-07 13:20:00,176,286.160614,162.0
2023-07-07 13:20:00,177,296.0,216.0
2023-07-07 13:20:00,178,151.5,115.997803
2023-07-07 13:20:00,179,151.5,115.997803
2023-07-07 13:20:00,180,180.0,124.0
2023-07-07 13:20:00,181,0.0,0.0
2023-07-07 13:20:00,182,0.0,0.0
2023-07-07 13:20:00,183,0.0,0.0
2023-07-07 13:20:00,184,151.5,115.997803
2023-07-07 13:20:00,185,151.5,115.997803
2023-07-07 13:20:00,186,181.0,122.0
2023-07-07 13:20:00,187,156.5,119.995728
2023-07-07 13:20:00,188,156.5,119.995728
2023-07-07 13:20:00,189,181.0,120.0
2023-07-07 13:20:00,190,1000.0,795.0
2023-07-07 13:20:00,191,1001.0,795.0
2023-07-07 13:20:00,193,0.0,0.0
2023-07-07 13:20:00,194,0.0,0.0
2023-07-07 13:20:00,195,26.01713,10.0
2023-07-07 13:20:00,196,38.543896,35.0
2023-07-07 13:20:00,197,0.0,0.0
2023-07-07 13:20:00,198,0.0,0.0
2023-07-07 13:20:00,200,0.0,0.0
2023-07-07 13:20:00,207,70.599998,60.0
2023-07-07 13:20:00,208,70.599998,60.0
2023-07-07 13:20:00,209,0.0,0.0
2023-07-07 13:20:00,210,0.0,0.0
2023-07-07 13:20:00,211,0.0,0.0
2023-07-07 13:20:00,212,70.800003,59.857178
2023-07-07 13:20:00,213,69.0,67.0
2023-07-07 13:20:00,214,69.0,67.0
2023-07-07 13:20:00,215,69.0,67.0
2023-07-07 13:20:00,216,114.0,111.0
2023-07-07 13:20:00,217,22.0,20.99826
2023-07-07 13:20:00,218,22.0,20.99826
2023-07-07 13:20:00,219,22.0,20.99826
2023-07-07 13:20:00,220,22.0,20.99826
2023-07-07 13:20:00,231,294.778198,270.0
2023-07-07 13:20:00,232,295.542206,270.0
2023-07-07 13:20:00,233,0.0,0.0
2023-07-07 13:20:00,234,297.034393,270.0
2023-07-07 13:20:00,237,0.0,0.0
2023-07-07 13:20:00,238,0.0,0.0
2023-07-07 13:20:00,240,269.0,200.0
2023-07-07 13:20:00,241,134.0,100.0
2023-07-07 13:20:00,242,59.0,59.0
2023-07-07 13:20:00,243,0.0,0.0
2023-07-07 13:20:00,244,163.0,116.867584
2023-07-07 13:20:00,247,69.0,68.0
2023-07-07 13:20:00,248,65.0,64.0
2023-07-07 13:20:00,249,150.666672,99.553833
2023-07-07 13:20:00,250,150.666672,99.370728
2023-07-07 13:20:00,251,150.666672,99.590454
2023-07-07 13:20:00,252,249.0,195.0
2023-07-07 13:20:00,253,98.0,77.0
2023-07-07 13:20:00,254,39.0,34.500183
2023-07-07 13:20:00,255,232.0,167.0
2023-07-07 13:20:00,256,232.0,167.0
2023-07-07 13:20:00,257,254.0,216.0
2023-07-07 13:20:00,258,241.5,165.0
2023-07-07 13:20:00,259,241.5,165.0
2023-07-07 13:20:00,260,246.0,212.0
2023-07-07 13:20:00,264,0.0,0.0
2023-07-07 13:20:00,265,10.000229,5.000229
2023-07-07 13:20:00,266,0.0,0.0
2023-07-07 13:20:00,267,0.0,0.0
2023-07-07 13:20:00,268,224.5,131.0
2023-07-07 13:20:00,269,224.5,131.0
2023-07-07 13:20:00,270,237.0,131.0
2023-07-07 13:20:00,271,84.323059,75.0
2023-07-07 13:20:00,272,84.822235,75.0
2023-07-07 13:20:00,273,0.0,0.0
2023-07-07 13:20:00,274,101.0,75.0
2023-07-07 13:20:00,275,156.0,100.0
2023-07-07 13:20:00,276,72.0,50.0
2023-07-07 13:20:00,277,152.0,100.0
2023-07-07 13:20:00,278,64.0,50.0
2023-07-07 13:20:00,279,161.0,100.0
2023-07-07 13:20:00,280,64.0,50.0
2023-07-07 13:20:00,281,158.0,100.0
2023-07-07 13:20:00,282,70.0,50.0
2023-07-07 13:20:00,283,158.0,100.0
2023-07-07 13:20:00,284,70.0,50.0
2023-07-07 13:20:00,285,0.0,0.0
2023-07-07 13:20:00,286,0.0,0.0
2023-07-07 13:20:00,287,158.0,100.0
2023-07-07 13:20:00,288,68.0,50.0
2023-07-07 13:20:00,289,158.0,100.0
2023-07-07 13:20:00,290,69.0,50.0
2023-07-07 13:20:00,291,0.0,0.0
2023-07-07 13:20:00,292,0.0,0.0
2023-07-07 13:20:00,293,0.0,0.0
2023-07-07 13:20:00,294,0.0,0.0
2023-07-07 13:20:00,299,168.5,123.99823
2023-07-07 13:20:00,300,168.5,123.99823
2023-07-07 13:20:00,301,168.0,123.99823
2023-07-07 13:20:00,302,168.0,123.99823
2023-07-07 13:20:00,303,187.0,132.0
2023-07-07 13:20:00,304,183.0,132.0
2023-07-07 13:20:00,305,358.0,230.42868
2023-07-07 13:20:00,306,336.0,286.0
2023-07-07 13:20:00,307,348.0,224.533447
2023-07-07 13:20:00,308,146.5,119.995728
2023-07-07 13:20:00,309,146.5,119.995728
2023-07-07 13:20:00,310,161.0,122.0
2023-07-07 13:20:00,311,150.5,119.995728
2023-07-07 13:20:00,312,150.5,119.995728
2023-07-07 13:20:00,313,164.0,122.0
2023-07-07 13:20:00,314,153.5,119.995728
2023-07-07 13:20:00,315,153.5,119.995728
2023-07-07 13:20:00,316,169.0,122.0
2023-07-07 13:20:00,317,149.5,119.995728
2023-07-07 13:20:00,318,149.5,119.995728
2023-07-07 13:20:00,319,166.0,122.0
2023-07-07 13:20:00,320,150.0,122.0
2023-07-07 13:20:00,321,150.0,122.0
2023-07-07 13:20:00,322,167.0,136.0
2023-07-07 13:20:00,323,158.0,122.0
2023-07-07 13:20:00,324,158.0,122.0
2023-07-07 13:20:00,325,172.0,136.0
2023-07-07 13:20:00,326,134.0,112.0
2023-07-07 13:20:00,327,134.0,112.0
2023-07-07 13:20:00,328,172.0,150.0
2023-07-07 13:20:00,329,0.0,0.0
2023-07-07 13:20:00,330,0.0,0.0
2023-07-07 13:20:00,331,815.968628,660.117249
2023-07-07 13:20:00,332,813.0,649.731873
2023-07-07 13:20:00,333,0.0,0.0
2023-07-07 13:20:00,334,66.0,65.5
2023-07-07 13:20:00,335,66.0,65.5
2023-07-07 13:20:00,336,49.0,49.0
2023-07-07 13:20:00,337,38.0,38.0
2023-07-07 13:20:00,338,38.0,38.0
2023-07-07 13:20:00,339,29.0,29.0
2023-07-07 13:20:00,340,818.0,671.648438
2023-07-07 13:20:00,341,817.0,673.017456
2023-07-07 13:20:00,342,166.0,135.0
2023-07-07 13:20:00,343,0.0,0.0
2023-07-07 13:20:00,344,100.0,59.997864
2023-07-07 13:20:00,345,0.0,0.0
2023-07-07 13:20:00,346,0.0,0.0
2023-07-07 13:20:00,347,0.0,0.0
2023-07-07 13:20:00,348,0.0,0.0
2023-07-07 13:20:00,349,0.0,0.0
2023-07-07 13:20:00,350,0.0,0.0
2023-07-07 13:20:00,351,0.0,0.0
2023-07-07 13:20:00,352,0.0,0.0
2023-07-07 13:20:00,353,0.0,0.0
2023-07-07 13:20:00,354,0.0,0.0
2023-07-07 13:20:00,355,0.0,0.0
2023-07-07 13:20:00,356,0.0,0.0
2023-07-07 13:20:00,357,25.5,10.0
2023-07-07 13:20:00,358,20.0,10.000153
2023-07-07 13:20:00,359,20.0,10.000153
2023-07-07 13:20:00,360,0.0,0.0
2023-07-07 13:20:00,361,0.0,0.0
2023-07-07 13:20:00,362,0.0,0.0
2023-07-07 13:20:00,363,22.0,10.0
2023-07-07 13:20:00,364,705.234863,665.0
2023-07-07 13:20:00,365,0.0,0.0
2023-07-07 13:20:00,366,378.487396,359.922974
2023-07-07 13:20:00,367,379.159668,359.922974
2023-07-07 13:20:00,368,0.0,0.0
2023-07-07 13:20:00,369,0.0,0.0
2023-07-07 13:20:00,370,0.0,0.0
2023-07-07 13:20:00,371,0.0,0.0
2023-07-07 13:20:00,372,0.0,0.0
2023-07-07 13:20:00,373,0.0,0.0
2023-07-07 13:20:00,374,0.0,0.0
2023-07-07 13:20:00,375,0.0,0.0
2023-07-07 13:20:00,376,152.5,150.0
2023-07-07 13:20:00,377,152.5,150.0
2023-07-07 13:20:00,378,144.0,139.0
2023-07-07 13:20:00,379,38.0,31.0
2023-07-07 13:20:00,380,38.0,31.0
2023-07-07 13:20:00,381,28.0,24.0
2023-07-07 13:20:00,382,156.5,129.972046
2023-07-07 13:20:00,383,156.5,129.972046
2023-07-07 13:20:00,384,174.0,129.972046
2023-07-07 13:20:00,385,255.5,181.090759
2023-07-07 13:20:00,386,255.5,181.945251
2023-07-07 13:20:00,387,274.0,202.0
2023-07-07 13:20:00,388,255.0,181.319641
2023-07-07 13:20:00,389,255.0,180.785583
2023-07-07 13:20:00,390,274.0,202.0
2023-07-07 13:20:00,419,278.0,190.002136
2023-07-07 13:20:00,420,278.0,190.002136
2023-07-07 13:20:00,421,259.0,190.002136
2023-07-07 13:20:00,422,247.0,180.0
2023-07-07 13:20:00,423,247.0,180.0
2023-07-07 13:20:00,432,286.0,216.0
2023-07-07 13:20:00,433,401.0,254.0
2023-07-07 13:20:00,434,257.5,180.013397
2023-07-07 13:20:00,435,257.5,180.013397
2023-07-07 13:20:00,436,260.5,180.013397
2023-07-07 13:20:00,437,260.5,180.013397
2023-07-07 13:20:00,438,260.0,208.0
2023-07-07 13:20:00,439,264.0,208.0
2023-07-07 13:20:00,440,156.5,120.0
2023-07-07 13:20:00,441,156.5,120.0
2023-07-07 13:20:00,442,170.0,120.0
2023-07-07 13:20:00,443,0.0,0.0
2023-07-07 13:20:00,444,0.0,0.0
2023-07-07 13:20:00,450,210.0,206.0
2023-07-07 13:20:00,451,111.0,111.0
2023-07-07 13:20:00,452,230.0,226.0
2023-07-07 13:20:00,453,111.0,111.0
2023-07-07 13:20:00,459,429.0,279.282593
2023-07-07 13:20:00,467,0.0,0.0
2023-07-07 13:20:00,468,0.0,0.0
2023-07-07 13:20:00,469,0.0,0.0
2023-07-07 13:20:00,471,0.0,0.0
2023-07-07 13:20:00,472,212.0,180.0
2023-07-07 13:20:00,473,124.0,90.0
2023-07-07 13:20:00,474,214.0,180.0
2023-07-07 13:20:00,475,124.0,90.0
2023-07-07 13:20:00,477,241.5,164.0
2023-07-07 13:20:00,478,241.5,164.0
2023-07-07 13:20:00,479,250.0,163.986282
2023-07-07 13:20:00,480,239.5,164.0
2023-07-07 13:20:00,481,239.5,164.0
2023-07-07 13:20:00,482,247.0,163.986282
2023-07-07 13:20:00,485,0.0,0.0
2023-07-07 13:20:00,486,0.0,0.0
2023-07-07 13:20:00,487,0.0,0.0
2023-07-07 13:20:00,488,19.999924,13.000565
2023-07-07 13:20:00,489,1000.0,795.0
2023-07-07 13:20:00,490,1001.0,795.0
2023-07-07 13:20:00,491,969.0,791.0
2023-07-07 13:20:00,492,968.0,786.0
2023-07-07 13:20:00,493,995.0,795.0
2023-07-07 13:20:00,494,994.0,795.0
2023-07-07 13:20:00,495,0.0,0.0
2023-07-07 13:20:00,496,0.0,0.0
2023-07-07 13:20:00,497,0.0,0.0
2023-07-07 13:20:00,498,0.0,0.0
2023-07-07 13:20:00,499,358.0,265.0
2023-07-07 13:20:00,501,275.5,158.003479
2023-07-07 13:20:00,502,260.557861,260.557861
2023-07-07 13:20:00,503,284.0,200.0
2023-07-07 13:20:00,507,0.0,0.0
2023-07-07 13:20:00,508,0.0,0.0
2023-07-07 13:20:00,511,0.0,0.0
2023-07-07 13:20:00,512,0.0,0.0
2023-07-07 13:20:00,513,315.0,150.0
2023-07-07 13:20:00,514,139.0,120.0
2023-07-07 13:20:00,516,850.012939,749.988525
2023-07-07 13:20:00,521,939.0,772.355225
2023-07-07 13:20:00,522,939.0,766.244263
2023-07-07 13:20:00,523,0.0,0.0
2023-07-07 13:20:00,524,0.0,0.0
2023-07-07 13:20:00,525,0.0,0.0
2023-07-07 13:20:00,526,259.0,131.0
2023-07-07 13:20:00,527,1357.0,1058.099976
2023-07-07 13:20:00,528,0.0,0.0
2023-07-07 13:20:00,529,707.269226,577.0
2023-07-07 13:20:00,530,716.826904,577.0
2023-07-07 13:20:00,533,0.0,0.0
2023-07-07 13:20:00,534,0.0,0.0
2023-07-07 13:20:00,535,0.0,0.0
2023-07-07 13:20:00,536,0.0,0.0
2023-07-07 13:20:00,537,0.0,0.0
2023-07-07 13:20:00,538,0.0,0.0
2023-07-07 13:20:00,539,333.0,168.0
2023-07-07 13:20:00,540,162.0,84.0
2023-07-07 13:20:00,541,9.966381,0.0
2023-07-07 13:20:00,542,0.0,0.0
2023-07-07 13:20:00,544,0.0,0.0
2023-07-07 13:20:00,545,1012.0,795.0
2023-07-07 13:20:00,546,385.0,200.0
2023-07-07 13:20:00,547,0.0,0.0
2023-07-07 13:20:00,548,163.0,126.0
2023-07-07 13:20:00,549,0.0,0.0
2023-07-07 13:20:00,550,0.0,0.0
2023-07-07 13:20:00,552,0.0,0.0
2023-07-07 13:20:00,553,0.0,0.0
2023-07-07 13:25:00,1,0.0,0.0
2023-07-07 13:25:00,2,0.0,0.0
2023-07-07 13:25:00,3,0.0,0.0
2023-07-07 13:25:00,4,479.996735,384.636139
2023-07-07 13:25:00,5,471.957062,371.957062
2023-07-07 13:25:00,6,0.0,0.0
2023-07-07 13:25:00,7,479.996735,397.946655
2023-07-07 13:25:00,8,0.0,0.0
2023-07-07 13:25:00,9,479.79837,369.734741
2023-07-07 13:25:00,10,476.996368,365.020142
2023-07-07 13:25:00,11,0.0,0.0
2023-07-07 13:25:00,12,0.0,0.0
2023-07-07 13:25:00,15,522.0,475.219452
2023-07-07 13:25:00,16,524.0,478.423798
2023-07-07 13:25:00,17,464.89566,424.908875
2023-07-07 13:25:00,18,466.0,427.865936
2023-07-07 13:25:00,27,615.0,615.0
2023-07-07 13:25:00,28,612.0,612.0
2023-07-07 13:25:00,29,612.0,612.0
2023-07-07 13:25:00,33,0.0,0.0
2023-07-07 13:25:00,36,1000.0,795.0
2023-07-07 13:25:00,37,993.0,795.0
2023-07-07 13:25:00,43,361.0,267.0
2023-07-07 13:25:00,46,506.0,445.009064
2023-07-07 13:25:00,47,459.0,409.996735
2023-07-07 13:25:00,48,462.664093,409.872833
2023-07-07 13:25:00,49,462.763214,410.095978
2023-07-07 13:25:00,50,463.0,405.012726
2023-07-07 13:25:00,51,463.0,405.012726
2023-07-07 13:25:00,52,128.0,112.0
2023-07-07 13:25:00,53,128.0,112.0
2023-07-07 13:25:00,54,169.0,150.0
2023-07-07 13:25:00,55,153.0,112.0
2023-07-07 13:25:00,56,142.5,112.0
2023-07-07 13:25:00,57,165.0,112.0
2023-07-07 13:25:00,58,146.139709,112.0
2023-07-07 13:25:00,59,146.139709,112.0
2023-07-07 13:25:00,60,150.0,150.0
2023-07-07 13:25:00,61,463.0,393.753479
2023-07-07 13:25:00,62,0.0,0.0
2023-07-07 13:25:00,63,0.0,0.0
2023-07-07 13:25:00,64,456.0,373.140503
2023-07-07 13:25:00,65,468.0,280.0
2023-07-07 13:25:00,66,428.271637,376.298615
2023-07-07 13:25:00,67,422.667633,369.2565
2023-07-07 13:25:00,68,0.0,0.0
2023-07-07 13:25:00,69,800.000732,670.163574
2023-07-07 13:25:00,70,930.0,723.226379
2023-07-07 13:25:00,71,0.0,0.0
2023-07-07 13:25:00,72,43.5,25.002136
2023-07-07 13:25:00,73,0.0,0.0
2023-07-07 13:25:00,74,0.0,0.0
2023-07-07 13:25:00,75,0.0,0.0
2023-07-07 13:25:00,76,0.0,0.0
2023-07-07 13:25:00,77,0.0,0.0
2023-07-07 13:25:00,78,157.0,110.005325
2023-07-07 13:25:00,79,157.0,110.005325
2023-07-07 13:25:00,80,155.0,130.0
2023-07-07 13:25:00,83,364.040009,330.377655
2023-07-07 13:25:00,84,367.079987,344.569794
2023-07-07 13:25:00,85,363.279999,320.0
2023-07-07 13:25:00,86,362.519989,329.757294
2023-07-07 13:25:00,87,330.0,329.583588
2023-07-07 13:25:00,88,363.279999,329.757294
2023-07-07 13:25:00,89,364.799988,310.018097
2023-07-07 13:25:00,90,362.519989,320.011017
2023-07-07 13:25:00,91,897.454834,750.0
2023-07-07 13:25:00,92,947.077881,746.845947
2023-07-07 13:25:00,95,0.0,0.0
2023-07-07 13:25:00,96,0.0,0.0
2023-07-07 13:25:00,97,0.0,0.0
2023-07-07 13:25:00,98,0.0,0.0
2023-07-07 13:25:00,99,361.0,249.0
2023-07-07 13:25:00,100,0.0,0.0
2023-07-07 13:25:00,101,0.0,0.0
2023-07-07 13:25:00,102,0.0,0.0
2023-07-07 13:25:00,103,0.0,0.0
2023-07-07 13:25:00,104,0.0,0.0
2023-07-07 13:25:00,105,0.0,0.0
2023-07-07 13:25:00,106,0.0,0.0
2023-07-07 13:25:00,107,0.0,0.0
2023-07-07 13:25:00,108,44.0,44.0
2023-07-07 13:25:00,112,0.0,0.0
2023-07-07 13:25:00,113,36.0,36.0
2023-07-07 13:25:00,114,10.0,10.0
2023-07-07 13:25:00,115,921.0,761.239075
2023-07-07 13:25:00,116,917.99292,756.77594
2023-07-07 13:25:00,117,0.0,0.0
2023-07-07 13:25:00,118,100.0,60.000153
2023-07-07 13:25:00,119,0.0,0.0
2023-07-07 13:25:00,120,100.0,60.000153
2023-07-07 13:25:00,126,0.0,0.0
2023-07-07 13:25:00,127,0.0,0.0
2023-07-07 13:25:00,128,994.0,750.0
2023-07-07 13:25:00,129,992.0,750.0
2023-07-07 13:25:00,130,0.0,0.0
2023-07-07 13:25:00,131,986.0,718.0
2023-07-07 13:25:00,132,946.0,758.0
2023-07-07 13:25:00,133,966.0,755.0
2023-07-07 13:25:00,134,0.0,0.0
2023-07-07 13:25:00,135,291.0,233.305542
2023-07-07 13:25:00,136,160.0,109.996994
2023-07-07 13:25:00,137,160.0,109.996994
2023-07-07 13:25:00,138,185.0,122.0
2023-07-07 13:25:00,139,291.0,202.0
2023-07-07 13:25:00,140,291.0,202.0
2023-07-07 13:25:00,141,273.0,188.0
2023-07-07 13:25:00,142,167.5,88.0
2023-07-07 13:25:00,143,167.5,88.907463
2023-07-07 13:25:00,144,182.0,104.0
2023-07-07 13:25:00,145,165.0,88.436272
2023-07-07 13:25:00,146,165.0,88.436272
2023-07-07 13:25:00,147,179.0,104.0
2023-07-07 13:25:00,150,39.0,37.5
2023-07-07 13:25:00,151,39.0,37.5
2023-07-07 13:25:00,152,29.0,23.0
2023-07-07 13:25:00,153,0.0,0.0
2023-07-07 13:25:00,154,226.0,134.0
2023-07-07 13:25:00,155,119.0,67.0
2023-07-07 13:25:00,156,368.0,350.0
2023-07-07 13:25:00,158,0.0,0.0
2023-07-07 13:25:00,159,0.0,0.0
2023-07-07 13:25:00,160,0.0,0.0
2023-07-07 13:25:00,161,0.0,0.0
2023-07-07 13:25:00,162,0.0,0.0
2023-07-07 13:25:00,166,0.0,0.0
2023-07-07 13:25:00,167,0.0,0.0
2023-07-07 13:25:00,168,0.0,0.0
2023-07-07 13:25:00,169,143.0,119.995728
2023-07-07 13:25:00,170,143.0,119.995728
2023-07-07 13:25:00,171,166.0,119.995728
2023-07-07 13:25:00,172,141.0,119.995728
2023-07-07 13:25:00,173,141.0,119.995728
2023-07-07 13:25:00,174,167.0,119.995728
2023-07-07 13:25:00,175,282.402985,162.0
2023-07-07 13:25:00,176,285.931732,162.0
2023-07-07 13:25:00,177,296.0,216.0
2023-07-07 13:25:00,178,151.5,115.997803
2023-07-07 13:25:00,179,151.5,115.997803
2023-07-07 13:25:00,180,180.0,124.0
2023-07-07 13:25:00,181,0.0,0.0
2023-07-07 13:25:00,182,0.0,0.0
2023-07-07 13:25:00,183,0.0,0.0
2023-07-07 13:25:00,184,151.5,115.997803
2023-07-07 13:25:00,185,151.5,115.997803
2023-07-07 13:25:00,186,181.0,122.0
2023-07-07 13:25:00,187,156.5,119.995728
2023-07-07 13:25:00,188,156.5,119.995728
2023-07-07 13:25:00,189,181.0,120.0
2023-07-07 13:25:00,190,1000.0,795.0
2023-07-07 13:25:00,191,1001.0,795.0
2023-07-07 13:25:00,193,0.0,0.0
2023-07-07 13:25:00,194,0.0,0.0
2023-07-07 13:25:00,195,26.01713,10.0
2023-07-07 13:25:00,196,38.543896,35.0
2023-07-07 13:25:00,197,0.0,0.0
2023-07-07 13:25:00,198,0.0,0.0
2023-07-07 13:25:00,200,0.0,0.0
2023-07-07 13:25:00,207,70.599998,60.0
2023-07-07 13:25:00,208,70.599998,60.0
2023-07-07 13:25:00,209,0.0,0.0
2023-07-07 13:25:00,210,0.0,0.0
2023-07-07 13:25:00,211,0.0,0.0
2023-07-07 13:25:00,212,70.800003,59.859467
2023-07-07 13:25:00,213,69.0,67.0
2023-07-07 13:25:00,214,69.0,67.0
2023-07-07 13:25:00,215,69.0,67.0
2023-07-07 13:25:00,216,114.0,111.0
2023-07-07 13:25:00,217,22.0,20.99826
2023-07-07 13:25:00,218,22.0,20.99826
2023-07-07 13:25:00,219,22.0,20.99826
2023-07-07 13:25:00,220,22.0,20.99826
2023-07-07 13:25:00,231,295.629791,270.0
2023-07-07 13:25:00,232,297.626831,270.0
2023-07-07 13:25:00,233,0.0,0.0
2023-07-07 13:25:00,234,296.387085,270.0
2023-07-07 13:25:00,237,0.0,0.0
2023-07-07 13:25:00,238,0.0,0.0
2023-07-07 13:25:00,240,269.0,200.0
2023-07-07 13:25:00,241,134.0,100.0
2023-07-07 13:25:00,242,59.0,59.0
2023-07-07 13:25:00,243,0.0,0.0
2023-07-07 13:25:00,244,163.0,116.867584
2023-07-07 13:25:00,247,69.0,68.0
2023-07-07 13:25:00,248,65.0,64.0
2023-07-07 13:25:00,249,150.666672,99.553833
2023-07-07 13:25:00,250,150.666672,99.370728
2023-07-07 13:25:00,251,150.666672,99.590454
2023-07-07 13:25:00,252,249.0,195.0
2023-07-07 13:25:00,253,98.0,77.0
2023-07-07 13:25:00,254,39.0,34.500183
2023-07-07 13:25:00,255,232.0,167.0
2023-07-07 13:25:00,256,232.0,167.0
2023-07-07 13:25:00,257,254.0,216.0
2023-07-07 13:25:00,258,241.5,165.0
2023-07-07 13:25:00,259,241.5,165.0
2023-07-07 13:25:00,260,246.0,212.0
2023-07-07 13:25:00,264,0.0,0.0
2023-07-07 13:25:00,265,10.000229,5.000229
2023-07-07 13:25:00,266,0.0,0.0
2023-07-07 13:25:00,267,0.0,0.0
2023-07-07 13:25:00,268,224.5,131.0
2023-07-07 13:25:00,269,224.5,131.0
2023-07-07 13:25:00,270,237.0,131.0
2023-07-07 13:25:00,271,84.323059,75.0
2023-07-07 13:25:00,272,84.822235,75.0
2023-07-07 13:25:00,273,0.0,0.0
2023-07-07 13:25:00,274,101.0,75.0
2023-07-07 13:25:00,275,156.0,100.0
2023-07-07 13:25:00,276,72.0,50.0
2023-07-07 13:25:00,277,152.0,100.0
2023-07-07 13:25:00,278,64.0,50.0
2023-07-07 13:25:00,279,161.0,100.0
2023-07-07 13:25:00,280,64.0,50.0
2023-07-07 13:25:00,281,158.0,100.0
2023-07-07 13:25:00,282,70.0,50.0
2023-07-07 13:25:00,283,158.0,100.0
2023-07-07 13:25:00,284,70.0,50.0
2023-07-07 13:25:00,285,0.0,0.0
2023-07-07 13:25:00,286,0.0,0.0
2023-07-07 13:25:00,287,158.0,100.0
2023-07-07 13:25:00,288,68.0,50.0
2023-07-07 13:25:00,289,158.0,100.0
2023-07-07 13:25:00,290,69.0,50.0
2023-07-07 13:25:00,291,0.0,0.0
2023-07-07 13:25:00,292,0.0,0.0
2023-07-07 13:25:00,293,0.0,0.0
2023-07-07 13:25:00,294,0.0,0.0
2023-07-07 13:25:00,299,168.5,123.99823
2023-07-07 13:25:00,300,168.5,123.99823
2023-07-07 13:25:00,301,168.0,123.99823
2023-07-07 13:25:00,302,168.0,123.99823
2023-07-07 13:25:00,303,187.0,132.0
2023-07-07 13:25:00,304,183.0,132.0
2023-07-07 13:25:00,305,358.0,225.823242
2023-07-07 13:25:00,306,336.0,286.0
2023-07-07 13:25:00,307,348.0,220.958191
2023-07-07 13:25:00,308,146.5,119.995728
2023-07-07 13:25:00,309,146.5,119.995728
2023-07-07 13:25:00,310,161.0,122.0
2023-07-07 13:25:00,311,150.5,119.995728
2023-07-07 13:25:00,312,150.5,119.995728
2023-07-07 13:25:00,313,164.0,122.0
2023-07-07 13:25:00,314,153.5,119.995728
2023-07-07 13:25:00,315,153.5,119.995728
2023-07-07 13:25:00,316,169.0,122.0
2023-07-07 13:25:00,317,149.5,119.995728
2023-07-07 13:25:00,318,149.5,119.995728
2023-07-07 13:25:00,319,166.0,122.0
2023-07-07 13:25:00,320,150.0,122.0
2023-07-07 13:25:00,321,150.0,122.0
2023-07-07 13:25:00,322,167.0,136.0
2023-07-07 13:25:00,323,158.0,122.0
2023-07-07 13:25:00,324,158.0,122.0
2023-07-07 13:25:00,325,172.0,136.0
2023-07-07 13:25:00,326,134.0,112.0
2023-07-07 13:25:00,327,134.0,112.0
2023-07-07 13:25:00,328,172.0,150.0
2023-07-07 13:25:00,329,0.0,0.0
2023-07-07 13:25:00,330,0.0,0.0
2023-07-07 13:25:00,331,815.968628,651.91748
2023-07-07 13:25:00,332,813.0,645.706421
2023-07-07 13:25:00,333,0.0,0.0
2023-07-07 13:25:00,334,66.0,65.5
2023-07-07 13:25:00,335,66.0,65.5
2023-07-07 13:25:00,336,49.0,49.0
2023-07-07 13:25:00,337,38.0,38.0
2023-07-07 13:25:00,338,38.0,38.0
2023-07-07 13:25:00,339,29.0,29.0
2023-07-07 13:25:00,340,818.0,672.395142
2023-07-07 13:25:00,341,817.0,672.892944
2023-07-07 13:25:00,342,166.0,135.0
2023-07-07 13:25:00,343,0.0,0.0
2023-07-07 13:25:00,344,100.0,59.997864
2023-07-07 13:25:00,345,0.0,0.0
2023-07-07 13:25:00,346,0.0,0.0
2023-07-07 13:25:00,347,0.0,0.0
2023-07-07 13:25:00,348,0.0,0.0
2023-07-07 13:25:00,349,0.0,0.0
2023-07-07 13:25:00,350,0.0,0.0
2023-07-07 13:25:00,351,0.0,0.0
2023-07-07 13:25:00,352,0.0,0.0
2023-07-07 13:25:00,353,0.0,0.0
2023-07-07 13:25:00,354,0.0,0.0
2023-07-07 13:25:00,355,0.0,0.0
2023-07-07 13:25:00,356,0.0,0.0
2023-07-07 13:25:00,357,25.5,10.0
2023-07-07 13:25:00,358,20.0,10.000153
2023-07-07 13:25:00,359,20.0,10.000153
2023-07-07 13:25:00,360,0.0,0.0
2023-07-07 13:25:00,361,0.0,0.0
2023-07-07 13:25:00,362,0.0,0.0
2023-07-07 13:25:00,363,22.0,10.0
2023-07-07 13:25:00,364,705.234863,665.0
2023-07-07 13:25:00,365,0.0,0.0
2023-07-07 13:25:00,366,378.487396,359.922974
2023-07-07 13:25:00,367,379.159668,359.922974
2023-07-07 13:25:00,368,0.0,0.0
2023-07-07 13:25:00,369,0.0,0.0
2023-07-07 13:25:00,370,0.0,0.0
2023-07-07 13:25:00,371,0.0,0.0
2023-07-07 13:25:00,372,0.0,0.0
2023-07-07 13:25:00,373,0.0,0.0
2023-07-07 13:25:00,374,0.0,0.0
2023-07-07 13:25:00,375,0.0,0.0
2023-07-07 13:25:00,376,152.5,150.0
2023-07-07 13:25:00,377,152.5,150.0
2023-07-07 13:25:00,378,144.0,139.0
2023-07-07 13:25:00,379,38.0,31.0
2023-07-07 13:25:00,380,38.0,31.0
2023-07-07 13:25:00,381,28.0,24.0
2023-07-07 13:25:00,382,156.5,129.972046
2023-07-07 13:25:00,383,156.5,129.972046
2023-07-07 13:25:00,384,174.0,129.972046
2023-07-07 13:25:00,385,255.5,181.044983
2023-07-07 13:25:00,386,255.5,180.877136
2023-07-07 13:25:00,387,274.0,202.0
2023-07-07 13:25:00,388,255.0,181.350159
2023-07-07 13:25:00,389,255.0,180.755005
2023-07-07 13:25:00,390,274.0,202.0
2023-07-07 13:25:00,419,278.0,190.002136
2023-07-07 13:25:00,420,278.0,190.002136
2023-07-07 13:25:00,421,259.0,190.002136
2023-07-07 13:25:00,422,247.0,180.0
2023-07-07 13:25:00,423,247.0,180.0
2023-07-07 13:25:00,432,286.0,216.0
2023-07-07 13:25:00,433,401.0,254.0
2023-07-07 13:25:00,434,257.5,180.013397
2023-07-07 13:25:00,435,257.5,180.013397
2023-07-07 13:25:00,436,260.5,180.013397
2023-07-07 13:25:00,437,260.5,180.013397
2023-07-07 13:25:00,438,260.0,208.0
2023-07-07 13:25:00,439,264.0,208.0
2023-07-07 13:25:00,440,156.5,120.0
2023-07-07 13:25:00,441,156.5,120.0
2023-07-07 13:25:00,442,170.0,120.0
2023-07-07 13:25:00,443,0.0,0.0
2023-07-07 13:25:00,444,0.0,0.0
2023-07-07 13:25:00,450,210.0,206.0
2023-07-07 13:25:00,451,111.0,111.0
2023-07-07 13:25:00,452,230.0,226.0
2023-07-07 13:25:00,453,111.0,111.0
2023-07-07 13:25:00,459,429.0,276.441864
2023-07-07 13:25:00,467,0.0,0.0
2023-07-07 13:25:00,468,0.0,0.0
2023-07-07 13:25:00,469,0.0,0.0
2023-07-07 13:25:00,471,0.0,0.0
2023-07-07 13:25:00,472,212.0,180.0
2023-07-07 13:25:00,473,124.0,90.0
2023-07-07 13:25:00,474,214.0,180.0
2023-07-07 13:25:00,475,124.0,90.0
2023-07-07 13:25:00,477,241.5,164.0
2023-07-07 13:25:00,478,241.5,164.0
2023-07-07 13:25:00,479,250.0,163.986282
2023-07-07 13:25:00,480,239.5,164.0
2023-07-07 13:25:00,481,239.5,164.0
2023-07-07 13:25:00,482,247.0,163.986282
2023-07-07 13:25:00,485,0.0,0.0
2023-07-07 13:25:00,486,0.0,0.0
2023-07-07 13:25:00,487,0.0,0.0
2023-07-07 13:25:00,488,19.999924,13.000565
2023-07-07 13:25:00,489,1000.0,795.0
2023-07-07 13:25:00,490,1001.0,795.0
2023-07-07 13:25:00,491,969.0,791.0
2023-07-07 13:25:00,492,968.0,786.0
2023-07-07 13:25:00,493,995.0,795.0
2023-07-07 13:25:00,494,994.0,795.0
2023-07-07 13:25:00,495,0.0,0.0
2023-07-07 13:25:00,496,0.0,0.0
2023-07-07 13:25:00,497,0.0,0.0
2023-07-07 13:25:00,498,0.0,0.0
2023-07-07 13:25:00,499,358.0,265.0
2023-07-07 13:25:00,501,275.5,158.003479
2023-07-07 13:25:00,502,249.66272,249.66272
2023-07-07 13:25:00,503,284.0,200.0
2023-07-07 13:25:00,507,0.0,0.0
2023-07-07 13:25:00,508,0.0,0.0
2023-07-07 13:25:00,511,0.0,0.0
2023-07-07 13:25:00,512,0.0,0.0
2023-07-07 13:25:00,513,315.0,150.0
2023-07-07 13:25:00,514,139.0,120.0
2023-07-07 13:25:00,516,850.012939,749.988525
2023-07-07 13:25:00,521,939.0,769.73114
2023-07-07 13:25:00,522,939.0,763.619995
2023-07-07 13:25:00,523,0.0,0.0
2023-07-07 13:25:00,524,0.0,0.0
2023-07-07 13:25:00,525,0.0,0.0
2023-07-07 13:25:00,526,259.0,131.0
2023-07-07 13:25:00,527,1357.0,1058.099976
2023-07-07 13:25:00,528,0.0,0.0
2023-07-07 13:25:00,529,707.269226,577.0
2023-07-07 13:25:00,530,716.826904,577.0
2023-07-07 13:25:00,533,0.0,0.0
2023-07-07 13:25:00,534,0.0,0.0
2023-07-07 13:25:00,535,0.0,0.0
2023-07-07 13:25:00,536,0.0,0.0
2023-07-07 13:25:00,537,0.0,0.0
2023-07-07 13:25:00,538,0.0,0.0
2023-07-07 13:25:00,539,333.0,168.0
2023-07-07 13:25:00,540,162.0,84.0
2023-07-07 13:25:00,541,9.908486,0.0
2023-07-07 13:25:00,542,0.0,0.0
2023-07-07 13:25:00,544,0.0,0.0
2023-07-07 13:25:00,545,1012.0,795.0
2023-07-07 13:25:00,546,385.0,200.0
2023-07-07 13:25:00,547,0.0,0.0
2023-07-07 13:25:00,548,163.0,126.0
2023-07-07 13:25:00,549,0.0,0.0
2023-07-07 13:25:00,550,0.0,0.0
2023-07-07 13:25:00,552,0.0,0.0
2023-07-07 13:25:00,553,0.0,0.0
2023-07-07 13:30:00,1,0.0,0.0
2023-07-07 13:30:00,2,0.0,0.0
2023-07-07 13:30:00,3,0.0,0.0
2023-07-07 13:30:00,4,479.996735,391.753906
2023-07-07 13:30:00,5,479.996735,389.060913
2023-07-07 13:30:00,6,0.0,0.0
2023-07-07 13:30:00,7,479.996735,397.178345
2023-07-07 13:30:00,8,0.0,0.0
2023-07-07 13:30:00,9,479.79837,373.735382
2023-07-07 13:30:00,10,477.045929,367.189514
2023-07-07 13:30:00,11,0.0,0.0
2023-07-07 13:30:00,12,0.0,0.0
2023-07-07 13:30:00,15,522.0,475.66037
2023-07-07 13:30:00,16,524.0,476.003632
2023-07-07 13:30:00,17,464.89566,427.167114
2023-07-07 13:30:00,18,465.377258,425.377258
2023-07-07 13:30:00,27,615.0,615.0
2023-07-07 13:30:00,28,612.0,612.0
2023-07-07 13:30:00,29,612.0,612.0
2023-07-07 13:30:00,33,0.0,0.0
2023-07-07 13:30:00,36,1000.0,795.0
2023-07-07 13:30:00,37,993.0,795.0
2023-07-07 13:30:00,43,361.0,267.0
2023-07-07 13:30:00,46,506.0,445.009064
2023-07-07 13:30:00,47,459.0,409.996735
2023-07-07 13:30:00,48,462.664093,409.823151
2023-07-07 13:30:00,49,462.763214,410.046295
2023-07-07 13:30:00,50,463.0,405.012726
2023-07-07 13:30:00,51,463.0,405.012726
2023-07-07 13:30:00,52,128.0,112.0
2023-07-07 13:30:00,53,128.0,112.0
2023-07-07 13:30:00,54,169.0,150.0
2023-07-07 13:30:00,55,153.0,112.0
2023-07-07 13:30:00,56,142.5,112.0
2023-07-07 13:30:00,57,165.0,112.0
2023-07-07 13:30:00,58,146.139709,112.0
2023-07-07 13:30:00,59,146.139709,112.0
2023-07-07 13:30:00,60,150.0,150.0
2023-07-07 13:30:00,61,463.0,391.008911
2023-07-07 13:30:00,62,0.0,0.0
2023-07-07 13:30:00,63,0.0,0.0
2023-07-07 13:30:00,64,456.0,372.632385
2023-07-07 13:30:00,65,468.0,280.0
2023-07-07 13:30:00,66,428.271637,376.298615
2023-07-07 13:30:00,67,432.486969,369.306061
2023-07-07 13:30:00,68,0.0,0.0
2023-07-07 13:30:00,69,800.172363,670.163574
2023-07-07 13:30:00,70,930.0,727.908936
2023-07-07 13:30:00,71,0.0,0.0
2023-07-07 13:30:00,72,43.5,25.002136
2023-07-07 13:30:00,73,0.0,0.0
2023-07-07 13:30:00,74,0.0,0.0
2023-07-07 13:30:00,75,0.0,0.0
2023-07-07 13:30:00,76,0.0,0.0
2023-07-07 13:30:00,77,0.0,0.0
2023-07-07 13:30:00,78,157.0,110.005325
2023-07-07 13:30:00,79,157.0,110.005325
2023-07-07 13:30:00,80,155.0,130.0
2023-07-07 13:30:00,83,364.040009,330.377655
2023-07-07 13:30:00,84,367.079987,344.569794
2023-07-07 13:30:00,85,363.279999,320.0
2023-07-07 13:30:00,86,362.519989,329.757294
2023-07-07 13:30:00,87,330.0,329.583588
2023-07-07 13:30:00,88,363.279999,329.757294
2023-07-07 13:30:00,89,364.799988,310.018097
2023-07-07 13:30:00,90,362.519989,320.011017
2023-07-07 13:30:00,91,897.546387,750.0
2023-07-07 13:30:00,92,947.077881,746.754395
2023-07-07 13:30:00,95,0.0,0.0
2023-07-07 13:30:00,96,0.0,0.0
2023-07-07 13:30:00,97,0.0,0.0
2023-07-07 13:30:00,98,0.0,0.0
2023-07-07 13:30:00,99,361.0,249.0
2023-07-07 13:30:00,100,0.0,0.0
2023-07-07 13:30:00,101,0.0,0.0
2023-07-07 13:30:00,102,0.0,0.0
2023-07-07 13:30:00,103,0.0,0.0
2023-07-07 13:30:00,104,0.0,0.0
2023-07-07 13:30:00,105,0.0,0.0
2023-07-07 13:30:00,106,0.0,0.0
2023-07-07 13:30:00,107,0.0,0.0
2023-07-07 13:30:00,108,44.0,44.0
2023-07-07 13:30:00,112,0.0,0.0
2023-07-07 13:30:00,113,36.0,36.0
2023-07-07 13:30:00,114,10.0,10.0
2023-07-07 13:30:00,115,921.0,759.300964
2023-07-07 13:30:00,116,917.99292,754.608826
2023-07-07 13:30:00,117,0.0,0.0
2023-07-07 13:30:00,118,100.0,60.000153
2023-07-07 13:30:00,119,0.0,0.0
2023-07-07 13:30:00,120,100.0,60.000153
2023-07-07 13:30:00,126,0.0,0.0
2023-07-07 13:30:00,127,0.0,0.0
2023-07-07 13:30:00,128,994.0,750.0
2023-07-07 13:30:00,129,992.0,750.0
2023-07-07 13:30:00,130,0.0,0.0
2023-07-07 13:30:00,131,986.0,718.0
2023-07-07 13:30:00,132,946.0,758.0
2023-07-07 13:30:00,133,966.0,755.0
2023-07-07 13:30:00,134,0.0,0.0
2023-07-07 13:30:00,135,291.0,232.830109
2023-07-07 13:30:00,136,160.0,109.996994
2023-07-07 13:30:00,137,160.0,109.996994
2023-07-07 13:30:00,138,185.0,122.0
2023-07-07 13:30:00,139,291.0,202.0
2023-07-07 13:30:00,140,291.0,202.0
2023-07-07 13:30:00,141,273.0,188.0
2023-07-07 13:30:00,142,167.5,88.0
2023-07-07 13:30:00,143,167.5,89.143059
2023-07-07 13:30:00,144,182.0,104.0
2023-07-07 13:30:00,145,165.0,88.436272
2023-07-07 13:30:00,146,165.0,88.436272
2023-07-07 13:30:00,147,179.0,104.0
2023-07-07 13:30:00,150,39.0,37.5
2023-07-07 13:30:00,151,39.0,37.5
2023-07-07 13:30:00,152,29.0,23.0
2023-07-07 13:30:00,153,0.0,0.0
2023-07-07 13:30:00,154,226.0,134.0
2023-07-07 13:30:00,155,119.0,67.0
2023-07-07 13:30:00,156,368.0,350.0
2023-07-07 13:30:00,158,0.0,0.0
2023-07-07 13:30:00,159,0.0,0.0
2023-07-07 13:30:00,160,0.0,0.0
2023-07-07 13:30:00,161,0.0,0.0
2023-07-07 13:30:00,162,0.0,0.0
2023-07-07 13:30:00,166,0.0,0.0
2023-07-07 13:30:00,167,0.0,0.0
2023-07-07 13:30:00,168,0.0,0.0
2023-07-07 13:30:00,169,143.0,119.995728
2023-07-07 13:30:00,170,143.0,119.995728
2023-07-07 13:30:00,171,166.0,119.995728
2023-07-07 13:30:00,172,141.0,119.995728
2023-07-07 13:30:00,173,141.0,119.995728
2023-07-07 13:30:00,174,167.0,119.995728
2023-07-07 13:30:00,175,282.326691,162.0
2023-07-07 13:30:00,176,286.294098,162.0
2023-07-07 13:30:00,177,296.0,216.0
2023-07-07 13:30:00,178,151.5,115.997803
2023-07-07 13:30:00,179,151.5,115.997803
2023-07-07 13:30:00,180,180.0,124.0
2023-07-07 13:30:00,181,0.0,0.0
2023-07-07 13:30:00,182,0.0,0.0
2023-07-07 13:30:00,183,0.0,0.0
2023-07-07 13:30:00,184,151.5,115.997803
2023-07-07 13:30:00,185,151.5,115.997803
2023-07-07 13:30:00,186,181.0,122.0
2023-07-07 13:30:00,187,156.5,119.995728
2023-07-07 13:30:00,188,156.5,119.995728
2023-07-07 13:30:00,189,181.0,120.0
2023-07-07 13:30:00,190,1000.0,795.0
2023-07-07 13:30:00,191,1001.0,795.0
2023-07-07 13:30:00,193,0.0,0.0
2023-07-07 13:30:00,194,0.0,0.0
2023-07-07 13:30:00,195,26.01713,10.0
2023-07-07 13:30:00,196,38.543896,35.0
2023-07-07 13:30:00,197,0.0,0.0
2023-07-07 13:30:00,198,0.0,0.0
2023-07-07 13:30:00,200,0.0,0.0
2023-07-07 13:30:00,207,70.599998,60.0
2023-07-07 13:30:00,208,70.599998,60.0
2023-07-07 13:30:00,209,0.0,0.0
2023-07-07 13:30:00,210,0.0,0.0
2023-07-07 13:30:00,211,0.0,0.0
2023-07-07 13:30:00,212,70.800003,59.8526
2023-07-07 13:30:00,213,69.0,67.0
2023-07-07 13:30:00,214,69.0,67.0
2023-07-07 13:30:00,215,69.0,67.0
2023-07-07 13:30:00,216,114.0,111.0
2023-07-07 13:30:00,217,22.0,20.99826
2023-07-07 13:30:00,218,22.0,20.99826
2023-07-07 13:30:00,219,22.0,20.99826
2023-07-07 13:30:00,220,22.0,20.99826
2023-07-07 13:30:00,231,294.624695,270.0
2023-07-07 13:30:00,232,294.432129,270.0
2023-07-07 13:30:00,233,0.0,0.0
2023-07-07 13:30:00,234,296.621063,270.0
2023-07-07 13:30:00,237,0.0,0.0
2023-07-07 13:30:00,238,0.0,0.0
2023-07-07 13:30:00,240,269.0,200.0
2023-07-07 13:30:00,241,134.0,100.0
2023-07-07 13:30:00,242,59.0,59.0
2023-07-07 13:30:00,243,0.0,0.0
2023-07-07 13:30:00,244,163.0,116.867584
2023-07-07 13:30:00,247,69.0,68.0
2023-07-07 13:30:00,248,65.0,64.0
2023-07-07 13:30:00,249,150.666672,99.46228
2023-07-07 13:30:00,250,150.666672,99.370728
2023-07-07 13:30:00,251,150.666672,99.553833
2023-07-07 13:30:00,252,249.0,195.0
2023-07-07 13:30:00,253,98.0,77.0
2023-07-07 13:30:00,254,39.0,34.500183
2023-07-07 13:30:00,255,232.0,167.0
2023-07-07 13:30:00,256,232.0,167.0
2023-07-07 13:30:00,257,254.0,216.0
2023-07-07 13:30:00,258,241.5,165.0
2023-07-07 13:30:00,259,241.5,165.0
2023-07-07 13:30:00,260,246.0,212.0
2023-07-07 13:30:00,264,0.0,0.0
2023-07-07 13:30:00,265,10.000229,5.000229
2023-07-07 13:30:00,266,0.0,0.0
2023-07-07 13:30:00,267,0.0,0.0
2023-07-07 13:30:00,268,224.5,131.0
2023-07-07 13:30:00,269,224.5,131.0
2023-07-07 13:30:00,270,237.0,131.0
2023-07-07 13:30:00,271,84.323059,75.0
2023-07-07 13:30:00,272,84.822235,75.0
2023-07-07 13:30:00,273,0.0,0.0
2023-07-07 13:30:00,274,101.0,75.0
2023-07-07 13:30:00,275,156.0,100.0
2023-07-07 13:30:00,276,72.0,50.0
2023-07-07 13:30:00,277,152.0,100.0
2023-07-07 13:30:00,278,64.0,50.0
2023-07-07 13:30:00,279,161.0,100.0
2023-07-07 13:30:00,280,64.0,50.0
2023-07-07 13:30:00,281,158.0,100.0
2023-07-07 13:30:00,282,70.0,50.0
2023-07-07 13:30:00,283,158.0,100.0
2023-07-07 13:30:00,284,70.0,50.0
2023-07-07 13:30:00,285,0.0,0.0
2023-07-07 13:30:00,286,0.0,0.0
2023-07-07 13:30:00,287,158.0,100.0
2023-07-07 13:30:00,288,68.0,50.0
2023-07-07 13:30:00,289,158.0,100.0
2023-07-07 13:30:00,290,69.0,50.0
2023-07-07 13:30:00,291,0.0,0.0
2023-07-07 13:30:00,292,0.0,0.0
2023-07-07 13:30:00,293,0.0,0.0
2023-07-07 13:30:00,294,0.0,0.0
2023-07-07 13:30:00,299,168.5,123.99823
2023-07-07 13:30:00,300,168.5,123.99823
2023-07-07 13:30:00,301,168.0,123.99823
2023-07-07 13:30:00,302,168.0,123.99823
2023-07-07 13:30:00,303,187.0,132.0
2023-07-07 13:30:00,304,183.0,132.0
2023-07-07 13:30:00,305,358.0,224.902313
2023-07-07 13:30:00,306,336.0,286.0
2023-07-07 13:30:00,307,348.0,220.156555
2023-07-07 13:30:00,308,146.5,119.995728
2023-07-07 13:30:00,309,146.5,119.995728
2023-07-07 13:30:00,310,161.0,122.0
2023-07-07 13:30:00,311,150.5,119.995728
2023-07-07 13:30:00,312,150.5,119.995728
2023-07-07 13:30:00,313,164.0,122.0
2023-07-07 13:30:00,314,153.5,119.995728
2023-07-07 13:30:00,315,153.5,119.995728
2023-07-07 13:30:00,316,169.0,122.0
2023-07-07 13:30:00,317,149.5,119.995728
2023-07-07 13:30:00,318,149.5,119.995728
2023-07-07 13:30:00,319,166.0,122.0
2023-07-07 13:30:00,320,150.0,122.0
2023-07-07 13:30:00,321,150.0,122.0
2023-07-07 13:30:00,322,167.0,136.0
2023-07-07 13:30:00,323,158.0,122.0
2023-07-07 13:30:00,324,158.0,122.0
2023-07-07 13:30:00,325,172.0,136.0
2023-07-07 13:30:00,326,134.0,112.0
2023-07-07 13:30:00,327,134.0,112.0
2023-07-07 13:30:00,328,172.0,150.0
2023-07-07 13:30:00,329,0.0,0.0
2023-07-07 13:30:00,330,0.0,0.0
2023-07-07 13:30:00,331,815.968628,650.006226
2023-07-07 13:30:00,332,813.0,645.706421
2023-07-07 13:30:00,333,0.0,0.0
2023-07-07 13:30:00,334,66.0,65.5
2023-07-07 13:30:00,335,66.0,65.5
2023-07-07 13:30:00,336,49.0,49.0
2023-07-07 13:30:00,337,38.0,38.0
2023-07-07 13:30:00,338,38.0,38.0
2023-07-07 13:30:00,339,29.0,29.0
2023-07-07 13:30:00,340,818.0,672.519531
2023-07-07 13:30:00,341,817.0,673.390747
2023-07-07 13:30:00,342,166.0,135.0
2023-07-07 13:30:00,343,0.0,0.0
2023-07-07 13:30:00,344,100.0,59.997864
2023-07-07 13:30:00,345,0.0,0.0
2023-07-07 13:30:00,346,0.0,0.0
2023-07-07 13:30:00,347,0.0,0.0
2023-07-07 13:30:00,348,0.0,0.0
2023-07-07 13:30:00,349,0.0,0.0
2023-07-07 13:30:00,350,0.0,0.0
2023-07-07 13:30:00,351,0.0,0.0
2023-07-07 13:30:00,352,0.0,0.0
2023-07-07 13:30:00,353,0.0,0.0
2023-07-07 13:30:00,354,0.0,0.0
2023-07-07 13:30:00,355,0.0,0.0
2023-07-07 13:30:00,356,0.0,0.0
2023-07-07 13:30:00,357,25.5,10.0
2023-07-07 13:30:00,358,20.0,10.000153
2023-07-07 13:30:00,359,20.0,10.000153
2023-07-07 13:30:00,360,0.0,0.0
2023-07-07 13:30:00,361,0.0,0.0
2023-07-07 13:30:00,362,0.0,0.0
2023-07-07 13:30:00,363,22.0,10.0
2023-07-07 13:30:00,364,705.234863,665.0
2023-07-07 13:30:00,365,0.0,0.0
2023-07-07 13:30:00,366,378.487396,359.922974
2023-07-07 13:30:00,367,379.159668,359.922974
2023-07-07 13:30:00,368,0.0,0.0
2023-07-07 13:30:00,369,0.0,0.0
2023-07-07 13:30:00,370,0.0,0.0
2023-07-07 13:30:00,371,0.0,0.0
2023-07-07 13:30:00,372,0.0,0.0
2023-07-07 13:30:00,373,0.0,0.0
2023-07-07 13:30:00,374,0.0,0.0
2023-07-07 13:30:00,375,0.0,0.0
2023-07-07 13:30:00,376,152.5,150.0
2023-07-07 13:30:00,377,152.5,150.0
2023-07-07 13:30:00,378,144.0,139.0
2023-07-07 13:30:00,379,38.0,31.0
2023-07-07 13:30:00,380,38.0,31.0
2023-07-07 13:30:00,381,28.0,24.0
2023-07-07 13:30:00,382,156.5,129.972046
2023-07-07 13:30:00,383,156.5,129.972046
2023-07-07 13:30:00,384,174.0,129.972046
2023-07-07 13:30:00,385,255.5,181.044983
2023-07-07 13:30:00,386,255.5,181.792664
2023-07-07 13:30:00,387,274.0,202.0
2023-07-07 13:30:00,388,255.0,181.350159
2023-07-07 13:30:00,389,255.0,180.83136
2023-07-07 13:30:00,390,274.0,202.0
2023-07-07 13:30:00,419,278.0,190.002136
2023-07-07 13:30:00,420,278.0,190.002136
2023-07-07 13:30:00,421,259.0,190.002136
2023-07-07 13:30:00,422,247.0,180.0
2023-07-07 13:30:00,423,247.0,180.0
2023-07-07 13:30:00,432,286.0,216.0
2023-07-07 13:30:00,433,401.0,254.0
2023-07-07 13:30:00,434,257.5,180.013397
2023-07-07 13:30:00,435,257.5,180.013397
2023-07-07 13:30:00,436,260.5,180.013397
2023-07-07 13:30:00,437,260.5,180.013397
2023-07-07 13:30:00,438,260.0,208.0
2023-07-07 13:30:00,439,264.0,208.0
2023-07-07 13:30:00,440,156.5,120.0
2023-07-07 13:30:00,441,156.5,120.0
2023-07-07 13:30:00,442,170.0,120.0
2023-07-07 13:30:00,443,0.0,0.0
2023-07-07 13:30:00,444,0.0,0.0
2023-07-07 13:30:00,450,210.0,206.0
2023-07-07 13:30:00,451,111.0,111.0
2023-07-07 13:30:00,452,230.0,226.0
2023-07-07 13:30:00,453,111.0,111.0
2023-07-07 13:30:00,459,429.0,278.650848
2023-07-07 13:30:00,467,0.0,0.0
2023-07-07 13:30:00,468,0.0,0.0
2023-07-07 13:30:00,469,0.0,0.0
2023-07-07 13:30:00,471,0.0,0.0
2023-07-07 13:30:00,472,212.0,180.0
2023-07-07 13:30:00,473,124.0,90.0
2023-07-07 13:30:00,474,214.0,180.0
2023-07-07 13:30:00,475,124.0,90.0
2023-07-07 13:30:00,477,241.5,164.0
2023-07-07 13:30:00,478,241.5,164.0
2023-07-07 13:30:00,479,250.0,163.986282
2023-07-07 13:30:00,480,239.5,164.0
2023-07-07 13:30:00,481,239.5,164.0
2023-07-07 13:30:00,482,247.0,163.986282
2023-07-07 13:30:00,485,0.0,0.0
2023-07-07 13:30:00,486,0.0,0.0
2023-07-07 13:30:00,487,0.0,0.0
2023-07-07 13:30:00,488,19.999924,13.000565
2023-07-07 13:30:00,489,1000.0,795.0
2023-07-07 13:30:00,490,1001.0,795.0
2023-07-07 13:30:00,491,969.0,791.0
2023-07-07 13:30:00,492,968.0,786.0
2023-07-07 13:30:00,493,995.0,795.0
2023-07-07 13:30:00,494,994.0,795.0
2023-07-07 13:30:00,495,0.0,0.0
2023-07-07 13:30:00,496,0.0,0.0
2023-07-07 13:30:00,497,0.0,0.0
2023-07-07 13:30:00,498,0.0,0.0
2023-07-07 13:30:00,499,358.0,265.0
2023-07-07 13:30:00,501,275.5,158.003479
2023-07-07 13:30:00,502,250.212158,250.212158
2023-07-07 13:30:00,503,284.0,200.0
2023-07-07 13:30:00,507,0.0,0.0
2023-07-07 13:30:00,508,0.0,0.0
2023-07-07 13:30:00,511,0.0,0.0
2023-07-07 13:30:00,512,0.0,0.0
2023-07-07 13:30:00,513,315.0,150.0
2023-07-07 13:30:00,514,139.0,120.0
2023-07-07 13:30:00,516,850.012939,749.988525
2023-07-07 13:30:00,521,939.0,764.259155
2023-07-07 13:30:00,522,939.0,755.67627
2023-07-07 13:30:00,523,0.0,0.0
2023-07-07 13:30:00,524,0.0,0.0
2023-07-07 13:30:00,525,0.0,0.0
2023-07-07 13:30:00,526,259.0,131.0
2023-07-07 13:30:00,527,1357.0,1058.099976
2023-07-07 13:30:00,528,0.0,0.0
2023-07-07 13:30:00,529,707.269226,577.0
2023-07-07 13:30:00,530,716.826904,577.0
2023-07-07 13:30:00,533,0.0,0.0
2023-07-07 13:30:00,534,0.0,0.0
2023-07-07 13:30:00,535,0.0,0.0
2023-07-07 13:30:00,536,0.0,0.0
2023-07-07 13:30:00,537,0.0,0.0
2023-07-07 13:30:00,538,0.0,0.0
2023-07-07 13:30:00,539,333.0,168.0
2023-07-07 13:30:00,540,162.0,84.0
2023-07-07 13:30:00,541,9.968935,0.0
2023-07-07 13:30:00,542,0.0,0.0
2023-07-07 13:30:00,544,0.0,0.0
2023-07-07 13:30:00,545,1012.0,795.0
2023-07-07 13:30:00,546,385.0,200.0
2023-07-07 13:30:00,547,9.032925,0.0
2023-07-07 13:30:00,548,163.0,126.0
2023-07-07 13:30:00,549,0.0,0.0
2023-07-07 13:30:00,550,0.0,0.0
2023-07-07 13:30:00,552,0.0,0.0
2023-07-07 13:30:00,553,0.0,0.0
2023-07-07 13:35:00,1,0.0,0.0
2023-07-07 13:35:00,2,0.0,0.0
2023-07-07 13:35:00,3,0.0,0.0
2023-07-07 13:35:00,4,479.996735,395.109619
2023-07-07 13:35:00,5,479.996735,394.512512
2023-07-07 13:35:00,6,0.0,0.0
2023-07-07 13:35:00,7,479.996735,397.926392
2023-07-07 13:35:00,8,0.0,0.0
2023-07-07 13:35:00,9,479.79837,373.279816
2023-07-07 13:35:00,10,477.045929,368.061371
2023-07-07 13:35:00,11,0.0,0.0
2023-07-07 13:35:00,12,0.0,0.0
2023-07-07 13:35:00,15,522.0,478.439606
2023-07-07 13:35:00,16,524.0,479.996033
2023-07-07 13:35:00,17,464.257812,424.257812
2023-07-07 13:35:00,18,464.99704,424.99704
2023-07-07 13:35:00,27,615.0,615.0
2023-07-07 13:35:00,28,612.0,612.0
2023-07-07 13:35:00,29,612.0,612.0
2023-07-07 13:35:00,33,0.0,0.0
2023-07-07 13:35:00,36,1000.0,795.0
2023-07-07 13:35:00,37,993.0,795.0
2023-07-07 13:35:00,43,383.0,267.0
2023-07-07 13:35:00,46,506.0,445.009064
2023-07-07 13:35:00,47,459.0,409.996735
2023-07-07 13:35:00,48,462.664093,409.872833
2023-07-07 13:35:00,49,462.763214,410.046295
2023-07-07 13:35:00,50,463.0,405.012726
2023-07-07 13:35:00,51,463.0,405.012726
2023-07-07 13:35:00,52,128.0,112.0
2023-07-07 13:35:00,53,128.0,112.0
2023-07-07 13:35:00,54,169.0,150.0
2023-07-07 13:35:00,55,153.0,112.0
2023-07-07 13:35:00,56,142.5,112.0
2023-07-07 13:35:00,57,165.0,112.0
2023-07-07 13:35:00,58,146.139709,112.0
2023-07-07 13:35:00,59,146.139709,112.0
2023-07-07 13:35:00,60,150.0,150.0
2023-07-07 13:35:00,61,463.0,388.7901
2023-07-07 13:35:00,62,0.0,0.0
2023-07-07 13:35:00,63,0.0,0.0
2023-07-07 13:35:00,64,456.0,370.915009
2023-07-07 13:35:00,65,468.0,280.0
2023-07-07 13:35:00,66,428.271637,376.298615
2023-07-07 13:35:00,67,433.379669,369.2565
2023-07-07 13:35:00,68,0.0,0.0
2023-07-07 13:35:00,69,800.172363,670.163574
2023-07-07 13:35:00,70,930.0,725.162292
2023-07-07 13:35:00,71,0.0,0.0
2023-07-07 13:35:00,72,43.5,25.002136
2023-07-07 13:35:00,73,0.0,0.0
2023-07-07 13:35:00,74,0.0,0.0
2023-07-07 13:35:00,75,0.0,0.0
2023-07-07 13:35:00,76,0.0,0.0
2023-07-07 13:35:00,77,0.0,0.0
2023-07-07 13:35:00,78,157.0,110.005325
2023-07-07 13:35:00,79,157.0,110.005325
2023-07-07 13:35:00,80,155.0,130.0
2023-07-07 13:35:00,83,364.040009,330.377655
2023-07-07 13:35:00,84,367.079987,344.569794
2023-07-07 13:35:00,85,363.279999,320.0
2023-07-07 13:35:00,86,362.519989,329.782074
2023-07-07 13:35:00,87,330.0,329.583588
2023-07-07 13:35:00,88,363.279999,329.732513
2023-07-07 13:35:00,89,364.799988,310.018097
2023-07-07 13:35:00,90,362.519989,320.011017
2023-07-07 13:35:00,91,897.454834,750.0
2023-07-07 13:35:00,92,947.077881,746.754395
2023-07-07 13:35:00,95,0.0,0.0
2023-07-07 13:35:00,96,0.0,0.0
2023-07-07 13:35:00,97,0.0,0.0
2023-07-07 13:35:00,98,0.0,0.0
2023-07-07 13:35:00,99,361.0,249.0
2023-07-07 13:35:00,100,0.0,0.0
2023-07-07 13:35:00,101,0.0,0.0
2023-07-07 13:35:00,102,0.0,0.0
2023-07-07 13:35:00,103,0.0,0.0
2023-07-07 13:35:00,104,0.0,0.0
2023-07-07 13:35:00,105,0.0,0.0
2023-07-07 13:35:00,106,0.0,0.0
2023-07-07 13:35:00,107,0.0,0.0
2023-07-07 13:35:00,108,44.0,44.0
2023-07-07 13:35:00,112,0.0,0.0
2023-07-07 13:35:00,113,36.0,36.0
2023-07-07 13:35:00,114,10.0,10.0
2023-07-07 13:35:00,115,921.0,765.546631
2023-07-07 13:35:00,116,917.99292,758.680176
2023-07-07 13:35:00,117,0.0,0.0
2023-07-07 13:35:00,118,100.0,60.000153
2023-07-07 13:35:00,119,0.0,0.0
2023-07-07 13:35:00,120,100.0,60.000153
2023-07-07 13:35:00,126,0.0,0.0
2023-07-07 13:35:00,127,0.0,0.0
2023-07-07 13:35:00,128,994.0,750.0
2023-07-07 13:35:00,129,992.0,750.0
2023-07-07 13:35:00,130,0.0,0.0
2023-07-07 13:35:00,131,986.0,718.0
2023-07-07 13:35:00,132,946.0,758.0
2023-07-07 13:35:00,133,966.0,755.0
2023-07-07 13:35:00,134,0.0,0.0
2023-07-07 13:35:00,135,291.0,233.841827
2023-07-07 13:35:00,136,160.0,109.996994
2023-07-07 13:35:00,137,160.0,109.996994
2023-07-07 13:35:00,138,185.0,122.0
2023-07-07 13:35:00,139,291.0,202.0
2023-07-07 13:35:00,140,291.0,202.0
2023-07-07 13:35:00,141,273.0,188.0
2023-07-07 13:35:00,142,167.5,88.0
2023-07-07 13:35:00,143,167.5,89.143059
2023-07-07 13:35:00,144,182.0,104.0
2023-07-07 13:35:00,145,165.0,88.436272
2023-07-07 13:35:00,146,165.0,88.436272
2023-07-07 13:35:00,147,179.0,104.0
2023-07-07 13:35:00,150,39.0,37.5
2023-07-07 13:35:00,151,39.0,37.5
2023-07-07 13:35:00,152,29.0,23.0
2023-07-07 13:35:00,153,0.0,0.0
2023-07-07 13:35:00,154,226.0,134.0
2023-07-07 13:35:00,155,119.0,67.0
2023-07-07 13:35:00,156,368.0,350.0
2023-07-07 13:35:00,158,0.0,0.0
2023-07-07 13:35:00,159,0.0,0.0
2023-07-07 13:35:00,160,0.0,0.0
2023-07-07 13:35:00,161,0.0,0.0
2023-07-07 13:35:00,162,0.0,0.0
2023-07-07 13:35:00,166,0.0,0.0
2023-07-07 13:35:00,167,0.0,0.0
2023-07-07 13:35:00,168,0.0,0.0
2023-07-07 13:35:00,169,143.0,119.995728
2023-07-07 13:35:00,170,143.0,119.995728
2023-07-07 13:35:00,171,166.0,119.995728
2023-07-07 13:35:00,172,141.0,119.995728
2023-07-07 13:35:00,173,141.0,119.995728
2023-07-07 13:35:00,174,167.0,119.995728
2023-07-07 13:35:00,175,282.174103,162.0
2023-07-07 13:35:00,176,286.008026,162.0
2023-07-07 13:35:00,177,296.0,216.0
2023-07-07 13:35:00,178,151.5,115.997803
2023-07-07 13:35:00,179,151.5,115.997803
2023-07-07 13:35:00,180,180.0,124.0
2023-07-07 13:35:00,181,0.0,0.0
2023-07-07 13:35:00,182,0.0,0.0
2023-07-07 13:35:00,183,0.0,0.0
2023-07-07 13:35:00,184,151.5,115.997803
2023-07-07 13:35:00,185,151.5,115.997803
2023-07-07 13:35:00,186,181.0,122.0
2023-07-07 13:35:00,187,156.5,119.995728
2023-07-07 13:35:00,188,156.5,119.995728
2023-07-07 13:35:00,189,181.0,120.0
2023-07-07 13:35:00,190,1000.0,795.0
2023-07-07 13:35:00,191,1001.0,795.0
2023-07-07 13:35:00,193,0.0,0.0
2023-07-07 13:35:00,194,0.0,0.0
2023-07-07 13:35:00,195,26.01713,10.0
2023-07-07 13:35:00,196,38.543896,35.0
2023-07-07 13:35:00,197,0.0,0.0
2023-07-07 13:35:00,198,0.0,0.0
2023-07-07 13:35:00,200,0.0,0.0
2023-07-07 13:35:00,207,70.599998,60.0
2023-07-07 13:35:00,208,70.599998,60.0
2023-07-07 13:35:00,209,0.0,0.0
2023-07-07 13:35:00,210,0.0,0.0
2023-07-07 13:35:00,211,0.0,0.0
2023-07-07 13:35:00,212,70.800003,59.854889
2023-07-07 13:35:00,213,69.0,67.0
2023-07-07 13:35:00,214,69.0,67.0
2023-07-07 13:35:00,215,69.0,67.0
2023-07-07 13:35:00,216,114.0,111.0
2023-07-07 13:35:00,217,22.0,20.99826
2023-07-07 13:35:00,218,22.0,20.99826
2023-07-07 13:35:00,219,22.0,20.99826
2023-07-07 13:35:00,220,22.0,20.99826
2023-07-07 13:35:00,231,296.754089,270.0
2023-07-07 13:35:00,232,296.5242,270.0
2023-07-07 13:35:00,233,0.0,0.0
2023-07-07 13:35:00,234,294.70282,270.0
2023-07-07 13:35:00,237,0.0,0.0
2023-07-07 13:35:00,238,0.0,0.0
2023-07-07 13:35:00,240,269.0,200.0
2023-07-07 13:35:00,241,134.0,100.0
2023-07-07 13:35:00,242,59.0,59.0
2023-07-07 13:35:00,243,0.0,0.0
2023-07-07 13:35:00,244,163.0,116.867584
2023-07-07 13:35:00,247,69.0,68.0
2023-07-07 13:35:00,248,65.0,64.0
2023-07-07 13:35:00,249,150.666672,99.553833
2023-07-07 13:35:00,250,150.666672,99.334106
2023-07-07 13:35:00,251,150.666672,99.553833
2023-07-07 13:35:00,252,249.0,195.0
2023-07-07 13:35:00,253,98.0,77.0
2023-07-07 13:35:00,254,39.0,34.500183
2023-07-07 13:35:00,255,232.0,167.0
2023-07-07 13:35:00,256,232.0,167.0
2023-07-07 13:35:00,257,254.0,216.0
2023-07-07 13:35:00,258,241.5,165.0
2023-07-07 13:35:00,259,241.5,165.0
2023-07-07 13:35:00,260,246.0,212.0
2023-07-07 13:35:00,264,0.0,0.0
2023-07-07 13:35:00,265,10.000229,5.000229
2023-07-07 13:35:00,266,0.0,0.0
2023-07-07 13:35:00,267,0.0,0.0
2023-07-07 13:35:00,268,224.5,131.0
2023-07-07 13:35:00,269,224.5,131.0
2023-07-07 13:35:00,270,237.0,131.0
2023-07-07 13:35:00,271,84.323059,75.0
2023-07-07 13:35:00,272,84.822235,75.0
2023-07-07 13:35:00,273,0.0,0.0
2023-07-07 13:35:00,274,101.0,75.0
2023-07-07 13:35:00,275,156.0,100.0
2023-07-07 13:35:00,276,72.0,50.0
2023-07-07 13:35:00,277,152.0,100.0
2023-07-07 13:35:00,278,64.0,50.0
2023-07-07 13:35:00,279,161.0,100.0
2023-07-07 13:35:00,280,64.0,50.0
2023-07-07 13:35:00,281,158.0,100.0
2023-07-07 13:35:00,282,70.0,50.0
2023-07-07 13:35:00,283,158.0,100.0
2023-07-07 13:35:00,284,70.0,50.0
2023-07-07 13:35:00,285,0.0,0.0
2023-07-07 13:35:00,286,0.0,0.0
2023-07-07 13:35:00,287,158.0,100.0
2023-07-07 13:35:00,288,68.0,50.0
2023-07-07 13:35:00,289,158.0,100.0
2023-07-07 13:35:00,290,69.0,50.0
2023-07-07 13:35:00,291,0.0,0.0
2023-07-07 13:35:00,292,0.0,0.0
2023-07-07 13:35:00,293,0.0,0.0
2023-07-07 13:35:00,294,0.0,0.0
2023-07-07 13:35:00,299,168.5,123.99823
2023-07-07 13:35:00,300,168.5,123.99823
2023-07-07 13:35:00,301,168.0,123.99823
2023-07-07 13:35:00,302,168.0,123.99823
2023-07-07 13:35:00,303,187.0,132.0
2023-07-07 13:35:00,304,183.0,132.0
2023-07-07 13:35:00,305,358.0,226.5354
2023-07-07 13:35:00,306,336.0,286.0
2023-07-07 13:35:00,307,348.0,222.112396
2023-07-07 13:35:00,308,146.5,119.995728
2023-07-07 13:35:00,309,146.5,119.995728
2023-07-07 13:35:00,310,161.0,122.0
2023-07-07 13:35:00,311,150.5,119.995728
2023-07-07 13:35:00,312,150.5,119.995728
2023-07-07 13:35:00,313,164.0,122.0
2023-07-07 13:35:00,314,153.5,119.995728
2023-07-07 13:35:00,315,153.5,119.995728
2023-07-07 13:35:00,316,169.0,122.0
2023-07-07 13:35:00,317,149.5,119.995728
2023-07-07 13:35:00,318,149.5,119.995728
2023-07-07 13:35:00,319,166.0,122.0
2023-07-07 13:35:00,320,150.0,122.0
2023-07-07 13:35:00,321,150.0,122.0
2023-07-07 13:35:00,322,167.0,136.0
2023-07-07 13:35:00,323,158.0,122.0
2023-07-07 13:35:00,324,158.0,122.0
2023-07-07 13:35:00,325,172.0,136.0
2023-07-07 13:35:00,326,134.0,112.0
2023-07-07 13:35:00,327,134.0,112.0
2023-07-07 13:35:00,328,172.0,150.0
2023-07-07 13:35:00,329,0.0,0.0
2023-07-07 13:35:00,330,0.0,0.0
2023-07-07 13:35:00,331,815.968628,649.694702
2023-07-07 13:35:00,332,813.0,645.706421
2023-07-07 13:35:00,333,0.0,0.0
2023-07-07 13:35:00,334,66.0,65.5
2023-07-07 13:35:00,335,66.0,65.5
2023-07-07 13:35:00,336,49.0,49.0
2023-07-07 13:35:00,337,38.0,38.0
2023-07-07 13:35:00,338,38.0,38.0
2023-07-07 13:35:00,339,29.0,29.0
2023-07-07 13:35:00,340,818.0,672.685547
2023-07-07 13:35:00,341,817.0,673.100342
2023-07-07 13:35:00,342,166.0,135.0
2023-07-07 13:35:00,343,0.0,0.0
2023-07-07 13:35:00,344,100.0,59.997864
2023-07-07 13:35:00,345,0.0,0.0
2023-07-07 13:35:00,346,0.0,0.0
2023-07-07 13:35:00,347,0.0,0.0
2023-07-07 13:35:00,348,0.0,0.0
2023-07-07 13:35:00,349,0.0,0.0
2023-07-07 13:35:00,350,0.0,0.0
2023-07-07 13:35:00,351,0.0,0.0
2023-07-07 13:35:00,352,0.0,0.0
2023-07-07 13:35:00,353,0.0,0.0
2023-07-07 13:35:00,354,0.0,0.0
2023-07-07 13:35:00,355,0.0,0.0
2023-07-07 13:35:00,356,0.0,0.0
2023-07-07 13:35:00,357,25.5,10.0
2023-07-07 13:35:00,358,20.0,10.000153
2023-07-07 13:35:00,359,20.0,10.000153
2023-07-07 13:35:00,360,0.0,0.0
2023-07-07 13:35:00,361,0.0,0.0
2023-07-07 13:35:00,362,0.0,0.0
2023-07-07 13:35:00,363,22.0,10.0
2023-07-07 13:35:00,364,705.234863,665.0
2023-07-07 13:35:00,365,0.0,0.0
2023-07-07 13:35:00,366,378.487396,359.922974
2023-07-07 13:35:00,367,379.159668,359.922974
2023-07-07 13:35:00,368,0.0,0.0
2023-07-07 13:35:00,369,0.0,0.0
2023-07-07 13:35:00,370,0.0,0.0
2023-07-07 13:35:00,371,0.0,0.0
2023-07-07 13:35:00,372,0.0,0.0
2023-07-07 13:35:00,373,0.0,0.0
2023-07-07 13:35:00,374,0.0,0.0
2023-07-07 13:35:00,375,0.0,0.0
2023-07-07 13:35:00,376,152.5,150.0
2023-07-07 13:35:00,377,152.5,150.0
2023-07-07 13:35:00,378,144.0,139.0
2023-07-07 13:35:00,379,38.0,31.0
2023-07-07 13:35:00,380,38.0,31.0
2023-07-07 13:35:00,381,28.0,24.0
2023-07-07 13:35:00,382,156.5,129.972046
2023-07-07 13:35:00,383,156.5,129.972046
2023-07-07 13:35:00,384,174.0,129.972046
2023-07-07 13:35:00,385,255.5,181.090759
2023-07-07 13:35:00,386,255.5,181.3349
2023-07-07 13:35:00,387,274.0,202.0
2023-07-07 13:35:00,388,255.0,181.350159
2023-07-07 13:35:00,389,255.0,180.755005
2023-07-07 13:35:00,390,274.0,202.0
2023-07-07 13:35:00,419,278.0,190.002136
2023-07-07 13:35:00,420,278.0,190.002136
2023-07-07 13:35:00,421,259.0,190.002136
2023-07-07 13:35:00,422,247.0,180.0
2023-07-07 13:35:00,423,247.0,180.0
2023-07-07 13:35:00,432,286.0,216.0
2023-07-07 13:35:00,433,401.0,254.0
2023-07-07 13:35:00,434,257.5,180.013397
2023-07-07 13:35:00,435,257.5,180.013397
2023-07-07 13:35:00,436,260.5,180.013397
2023-07-07 13:35:00,437,260.5,180.013397
2023-07-07 13:35:00,438,260.0,208.0
2023-07-07 13:35:00,439,264.0,208.0
2023-07-07 13:35:00,440,156.5,120.0
2023-07-07 13:35:00,441,156.5,120.0
2023-07-07 13:35:00,442,170.0,120.0
2023-07-07 13:35:00,443,0.0,0.0
2023-07-07 13:35:00,444,0.0,0.0
2023-07-07 13:35:00,450,210.0,206.0
2023-07-07 13:35:00,451,111.0,111.0
2023-07-07 13:35:00,452,230.0,226.0
2023-07-07 13:35:00,453,111.0,111.0
2023-07-07 13:35:00,459,429.0,278.781158
2023-07-07 13:35:00,467,0.0,0.0
2023-07-07 13:35:00,468,0.0,0.0
2023-07-07 13:35:00,469,0.0,0.0
2023-07-07 13:35:00,471,0.0,0.0
2023-07-07 13:35:00,472,212.0,180.0
2023-07-07 13:35:00,473,124.0,90.0
2023-07-07 13:35:00,474,214.0,180.0
2023-07-07 13:35:00,475,124.0,90.0
2023-07-07 13:35:00,477,241.5,164.0
2023-07-07 13:35:00,478,241.5,164.0
2023-07-07 13:35:00,479,250.0,163.986282
2023-07-07 13:35:00,480,239.5,164.0
2023-07-07 13:35:00,481,239.5,164.0
2023-07-07 13:35:00,482,247.0,163.986282
2023-07-07 13:35:00,485,0.0,0.0
2023-07-07 13:35:00,486,0.0,0.0
2023-07-07 13:35:00,487,0.0,0.0
2023-07-07 13:35:00,488,19.999924,13.000565
2023-07-07 13:35:00,489,1000.0,795.0
2023-07-07 13:35:00,490,1001.0,795.0
2023-07-07 13:35:00,491,969.0,791.0
2023-07-07 13:35:00,492,968.0,786.0
2023-07-07 13:35:00,493,995.0,795.0
2023-07-07 13:35:00,494,994.0,795.0
2023-07-07 13:35:00,495,0.0,0.0
2023-07-07 13:35:00,496,0.0,0.0
2023-07-07 13:35:00,497,0.0,0.0
2023-07-07 13:35:00,498,0.0,0.0
2023-07-07 13:35:00,499,358.0,265.0
2023-07-07 13:35:00,501,275.5,158.003479
2023-07-07 13:35:00,502,252.821411,252.821411
2023-07-07 13:35:00,503,284.0,200.0
2023-07-07 13:35:00,507,0.0,0.0
2023-07-07 13:35:00,508,0.0,0.0
2023-07-07 13:35:00,511,0.0,0.0
2023-07-07 13:35:00,512,0.0,0.0
2023-07-07 13:35:00,513,315.0,150.0
2023-07-07 13:35:00,514,139.0,120.0
2023-07-07 13:35:00,516,850.012939,749.988525
2023-07-07 13:35:00,521,939.0,766.51825
2023-07-07 13:35:00,522,939.0,756.905273
2023-07-07 13:35:00,523,0.0,0.0
2023-07-07 13:35:00,524,0.0,0.0
2023-07-07 13:35:00,525,0.0,0.0
2023-07-07 13:35:00,526,259.0,131.0
2023-07-07 13:35:00,527,1357.0,1058.099976
2023-07-07 13:35:00,528,0.0,0.0
2023-07-07 13:35:00,529,707.269226,577.0
2023-07-07 13:35:00,530,716.826904,577.0
2023-07-07 13:35:00,533,0.0,0.0
2023-07-07 13:35:00,534,0.0,0.0
2023-07-07 13:35:00,535,0.0,0.0
2023-07-07 13:35:00,536,0.0,0.0
2023-07-07 13:35:00,537,0.0,0.0
2023-07-07 13:35:00,538,0.0,0.0
2023-07-07 13:35:00,539,333.0,168.0
2023-07-07 13:35:00,540,162.0,84.0
2023-07-07 13:35:00,541,9.96387,0.0
2023-07-07 13:35:00,542,0.0,0.0
2023-07-07 13:35:00,544,0.0,0.0
2023-07-07 13:35:00,545,1012.0,795.0
2023-07-07 13:35:00,546,385.0,200.0
2023-07-07 13:35:00,547,0.0,0.0
2023-07-07 13:35:00,548,163.0,126.0
2023-07-07 13:35:00,549,0.0,0.0
2023-07-07 13:35:00,550,0.0,0.0
2023-07-07 13:35:00,552,0.0,0.0
2023-07-07 13:35:00,553,0.0,0.0
2023-07-07 13:40:00,1,0.0,0.0
2023-07-07 13:40:00,2,0.0,0.0
2023-07-07 13:40:00,3,0.0,0.0
2023-07-07 13:40:00,4,479.996735,395.477631
2023-07-07 13:40:00,5,479.996735,396.401031
2023-07-07 13:40:00,6,0.0,0.0
2023-07-07 13:40:00,7,479.996735,402.02356
2023-07-07 13:40:00,8,0.0,0.0
2023-07-07 13:40:00,9,479.79837,376.32486
2023-07-07 13:40:00,10,477.045929,368.40564
2023-07-07 13:40:00,11,0.0,0.0
2023-07-07 13:40:00,12,0.0,0.0
2023-07-07 13:40:00,15,522.0,475.207397
2023-07-07 13:40:00,16,524.0,481.525024
2023-07-07 13:40:00,17,463.968536,423.968536
2023-07-07 13:40:00,18,464.665161,424.665161
2023-07-07 13:40:00,27,615.0,615.0
2023-07-07 13:40:00,28,612.0,612.0
2023-07-07 13:40:00,29,612.0,612.0
2023-07-07 13:40:00,33,0.0,0.0
2023-07-07 13:40:00,36,1000.0,795.0
2023-07-07 13:40:00,37,993.0,795.0
2023-07-07 13:40:00,43,383.0,267.0
2023-07-07 13:40:00,46,506.0,445.009064
2023-07-07 13:40:00,47,459.0,409.996735
2023-07-07 13:40:00,48,462.664093,410.567047
2023-07-07 13:40:00,49,462.763214,410.046295
2023-07-07 13:40:00,50,463.0,405.012726
2023-07-07 13:40:00,51,463.0,405.012726
2023-07-07 13:40:00,52,128.0,112.0
2023-07-07 13:40:00,53,128.0,112.0
2023-07-07 13:40:00,54,169.0,150.0
2023-07-07 13:40:00,55,153.0,112.0
2023-07-07 13:40:00,56,142.5,112.0
2023-07-07 13:40:00,57,165.0,112.0
2023-07-07 13:40:00,58,146.139709,112.0
2023-07-07 13:40:00,59,146.139709,112.0
2023-07-07 13:40:00,60,150.0,150.0
2023-07-07 13:40:00,61,463.0,386.983521
2023-07-07 13:40:00,62,0.0,0.0
2023-07-07 13:40:00,63,0.0,0.0
2023-07-07 13:40:00,64,456.0,372.657196
2023-07-07 13:40:00,65,468.0,280.0
2023-07-07 13:40:00,66,428.271637,376.298615
2023-07-07 13:40:00,67,433.627594,369.306061
2023-07-07 13:40:00,68,0.0,0.0
2023-07-07 13:40:00,69,799.943604,670.163574
2023-07-07 13:40:00,70,930.0,727.658325
2023-07-07 13:40:00,71,0.0,0.0
2023-07-07 13:40:00,72,43.5,25.002136
2023-07-07 13:40:00,73,0.0,0.0
2023-07-07 13:40:00,74,0.0,0.0
2023-07-07 13:40:00,75,0.0,0.0
2023-07-07 13:40:00,76,0.0,0.0
2023-07-07 13:40:00,77,0.0,0.0
2023-07-07 13:40:00,78,157.0,110.005325
2023-07-07 13:40:00,79,157.0,110.005325
2023-07-07 13:40:00,80,155.0,130.0
2023-07-07 13:40:00,83,364.040009,330.377655
2023-07-07 13:40:00,84,367.079987,344.569794
2023-07-07 13:40:00,85,363.279999,320.0
2023-07-07 13:40:00,86,362.519989,329.757294
2023-07-07 13:40:00,87,330.0,329.583588
2023-07-07 13:40:00,88,363.279999,329.757294
2023-07-07 13:40:00,89,364.799988,310.018097
2023-07-07 13:40:00,90,362.519989,320.011017
2023-07-07 13:40:00,91,897.546387,750.0
2023-07-07 13:40:00,92,947.077881,746.845947
2023-07-07 13:40:00,95,0.0,0.0
2023-07-07 13:40:00,96,0.0,0.0
2023-07-07 13:40:00,97,0.0,0.0
2023-07-07 13:40:00,98,0.0,0.0
2023-07-07 13:40:00,99,361.0,249.0
2023-07-07 13:40:00,100,0.0,0.0
2023-07-07 13:40:00,101,0.0,0.0
2023-07-07 13:40:00,102,0.0,0.0
2023-07-07 13:40:00,103,0.0,0.0
2023-07-07 13:40:00,104,0.0,0.0
2023-07-07 13:40:00,105,0.0,0.0
2023-07-07 13:40:00,106,0.0,0.0
2023-07-07 13:40:00,107,0.0,0.0
2023-07-07 13:40:00,108,44.0,44.0
2023-07-07 13:40:00,112,0.0,0.0
2023-07-07 13:40:00,113,36.0,36.0
2023-07-07 13:40:00,114,10.0,10.0
2023-07-07 13:40:00,115,921.0,767.21759
2023-07-07 13:40:00,116,917.99292,763.669861
2023-07-07 13:40:00,117,0.0,0.0
2023-07-07 13:40:00,118,100.0,60.000153
2023-07-07 13:40:00,119,0.0,0.0
2023-07-07 13:40:00,120,100.0,60.000153
2023-07-07 13:40:00,126,0.0,0.0
2023-07-07 13:40:00,127,0.0,0.0
2023-07-07 13:40:00,128,994.0,750.0
2023-07-07 13:40:00,129,992.0,750.0
2023-07-07 13:40:00,130,0.0,0.0
2023-07-07 13:40:00,131,986.0,718.0
2023-07-07 13:40:00,132,946.0,758.0
2023-07-07 13:40:00,133,966.0,755.0
2023-07-07 13:40:00,134,0.0,0.0
2023-07-07 13:40:00,135,291.0,234.334808
2023-07-07 13:40:00,136,160.0,109.996994
2023-07-07 13:40:00,137,160.0,109.996994
2023-07-07 13:40:00,138,185.0,122.0
2023-07-07 13:40:00,139,291.0,202.0
2023-07-07 13:40:00,140,291.0,202.0
2023-07-07 13:40:00,141,273.0,188.0
2023-07-07 13:40:00,142,167.5,88.0
2023-07-07 13:40:00,143,167.5,89.143059
2023-07-07 13:40:00,144,182.0,104.0
2023-07-07 13:40:00,145,165.0,88.436272
2023-07-07 13:40:00,146,165.0,88.436272
2023-07-07 13:40:00,147,179.0,104.0
2023-07-07 13:40:00,150,39.0,37.5
2023-07-07 13:40:00,151,39.0,37.5
2023-07-07 13:40:00,152,29.0,23.0
2023-07-07 13:40:00,153,0.0,0.0
2023-07-07 13:40:00,154,226.0,134.0
2023-07-07 13:40:00,155,119.0,67.0
2023-07-07 13:40:00,156,368.0,350.0
2023-07-07 13:40:00,158,0.0,0.0
2023-07-07 13:40:00,159,0.0,0.0
2023-07-07 13:40:00,160,0.0,0.0
2023-07-07 13:40:00,161,0.0,0.0
2023-07-07 13:40:00,162,0.0,0.0
2023-07-07 13:40:00,166,0.0,0.0
2023-07-07 13:40:00,167,0.0,0.0
2023-07-07 13:40:00,168,0.0,0.0
2023-07-07 13:40:00,169,143.0,119.995728
2023-07-07 13:40:00,170,143.0,119.995728
2023-07-07 13:40:00,171,166.0,119.995728
2023-07-07 13:40:00,172,141.0,119.995728
2023-07-07 13:40:00,173,141.0,119.995728
2023-07-07 13:40:00,174,167.0,119.995728
2023-07-07 13:40:00,175,282.402985,162.0
2023-07-07 13:40:00,176,286.08432,162.0
2023-07-07 13:40:00,177,296.0,216.0
2023-07-07 13:40:00,178,151.5,115.997803
2023-07-07 13:40:00,179,151.5,115.997803
2023-07-07 13:40:00,180,180.0,124.0
2023-07-07 13:40:00,181,0.0,0.0
2023-07-07 13:40:00,182,0.0,0.0
2023-07-07 13:40:00,183,0.0,0.0
2023-07-07 13:40:00,184,151.5,115.997803
2023-07-07 13:40:00,185,151.5,115.997803
2023-07-07 13:40:00,186,181.0,122.0
2023-07-07 13:40:00,187,156.5,119.995728
2023-07-07 13:40:00,188,156.5,119.995728
2023-07-07 13:40:00,189,181.0,120.0
2023-07-07 13:40:00,190,1000.0,795.0
2023-07-07 13:40:00,191,1001.0,795.0
2023-07-07 13:40:00,193,0.0,0.0
2023-07-07 13:40:00,194,0.0,0.0
2023-07-07 13:40:00,195,26.01713,10.0
2023-07-07 13:40:00,196,38.543896,35.0
2023-07-07 13:40:00,197,0.0,0.0
2023-07-07 13:40:00,198,0.0,0.0
2023-07-07 13:40:00,200,0.0,0.0
2023-07-07 13:40:00,207,70.599998,60.0
2023-07-07 13:40:00,208,70.599998,60.0
2023-07-07 13:40:00,209,0.0,0.0
2023-07-07 13:40:00,210,0.0,0.0
2023-07-07 13:40:00,211,0.0,0.0
2023-07-07 13:40:00,212,70.800003,59.854889
2023-07-07 13:40:00,213,69.0,67.0
2023-07-07 13:40:00,214,69.0,67.0
2023-07-07 13:40:00,215,69.0,67.0
2023-07-07 13:40:00,216,114.0,111.0
2023-07-07 13:40:00,217,22.0,20.99826
2023-07-07 13:40:00,218,22.0,20.99826
2023-07-07 13:40:00,219,22.0,20.99826
2023-07-07 13:40:00,220,22.0,20.99826
2023-07-07 13:40:00,231,290.485138,270.0
2023-07-07 13:40:00,232,294.501862,270.0
2023-07-07 13:40:00,233,0.0,0.0
2023-07-07 13:40:00,234,295.261292,270.0
2023-07-07 13:40:00,237,0.0,0.0
2023-07-07 13:40:00,238,0.0,0.0
2023-07-07 13:40:00,240,269.0,200.0
2023-07-07 13:40:00,241,134.0,100.0
2023-07-07 13:40:00,242,59.0,59.0
2023-07-07 13:40:00,243,0.0,0.0
2023-07-07 13:40:00,244,163.0,116.867584
2023-07-07 13:40:00,247,69.0,68.0
2023-07-07 13:40:00,248,65.0,64.0
2023-07-07 13:40:00,249,150.666672,99.553833
2023-07-07 13:40:00,250,150.666672,99.334106
2023-07-07 13:40:00,251,150.666672,99.553833
2023-07-07 13:40:00,252,249.0,195.0
2023-07-07 13:40:00,253,98.0,77.0
2023-07-07 13:40:00,254,39.0,34.500183
2023-07-07 13:40:00,255,232.0,167.0
2023-07-07 13:40:00,256,232.0,167.0
2023-07-07 13:40:00,257,254.0,216.0
2023-07-07 13:40:00,258,241.5,165.0
2023-07-07 13:40:00,259,241.5,165.0
2023-07-07 13:40:00,260,246.0,212.0
2023-07-07 13:40:00,264,0.0,0.0
2023-07-07 13:40:00,265,10.000229,5.000229
2023-07-07 13:40:00,266,0.0,0.0
2023-07-07 13:40:00,267,0.0,0.0
2023-07-07 13:40:00,268,224.5,131.0
2023-07-07 13:40:00,269,224.5,131.0
2023-07-07 13:40:00,270,237.0,131.0
2023-07-07 13:40:00,271,84.323059,75.0
2023-07-07 13:40:00,272,84.822235,75.0
2023-07-07 13:40:00,273,0.0,0.0
2023-07-07 13:40:00,274,101.0,75.0
2023-07-07 13:40:00,275,156.0,100.0
2023-07-07 13:40:00,276,72.0,50.0
2023-07-07 13:40:00,277,152.0,100.0
2023-07-07 13:40:00,278,64.0,50.0
2023-07-07 13:40:00,279,161.0,100.0
2023-07-07 13:40:00,280,64.0,50.0
2023-07-07 13:40:00,281,158.0,100.0
2023-07-07 13:40:00,282,70.0,50.0
2023-07-07 13:40:00,283,158.0,100.0
2023-07-07 13:40:00,284,70.0,50.0
2023-07-07 13:40:00,285,0.0,0.0
2023-07-07 13:40:00,286,0.0,0.0
2023-07-07 13:40:00,287,158.0,100.0
2023-07-07 13:40:00,288,68.0,50.0
2023-07-07 13:40:00,289,158.0,100.0
2023-07-07 13:40:00,290,69.0,50.0
2023-07-07 13:40:00,291,0.0,0.0
2023-07-07 13:40:00,292,0.0,0.0
2023-07-07 13:40:00,293,0.0,0.0
2023-07-07 13:40:00,294,0.0,0.0
2023-07-07 13:40:00,299,168.5,123.99823
2023-07-07 13:40:00,300,168.5,123.99823
2023-07-07 13:40:00,301,168.0,123.99823
2023-07-07 13:40:00,302,168.0,123.99823
2023-07-07 13:40:00,303,187.0,132.0
2023-07-07 13:40:00,304,183.0,132.0
2023-07-07 13:40:00,305,358.0,225.856812
2023-07-07 13:40:00,306,336.0,286.0
2023-07-07 13:40:00,307,348.0,220.473083
2023-07-07 13:40:00,308,146.5,119.995728
2023-07-07 13:40:00,309,146.5,119.995728
2023-07-07 13:40:00,310,161.0,122.0
2023-07-07 13:40:00,311,150.5,119.995728
2023-07-07 13:40:00,312,150.5,119.995728
2023-07-07 13:40:00,313,164.0,122.0
2023-07-07 13:40:00,314,153.5,119.995728
2023-07-07 13:40:00,315,153.5,119.995728
2023-07-07 13:40:00,316,169.0,122.0
2023-07-07 13:40:00,317,149.5,119.995728
2023-07-07 13:40:00,318,149.5,119.995728
2023-07-07 13:40:00,319,166.0,122.0
2023-07-07 13:40:00,320,150.0,122.0
2023-07-07 13:40:00,321,150.0,122.0
2023-07-07 13:40:00,322,167.0,136.0
2023-07-07 13:40:00,323,158.0,122.0
2023-07-07 13:40:00,324,158.0,122.0
2023-07-07 13:40:00,325,172.0,136.0
2023-07-07 13:40:00,326,134.0,112.0
2023-07-07 13:40:00,327,134.0,112.0
2023-07-07 13:40:00,328,172.0,150.0
2023-07-07 13:40:00,329,0.0,0.0
2023-07-07 13:40:00,330,0.0,0.0
2023-07-07 13:40:00,331,815.968628,649.768677
2023-07-07 13:40:00,332,813.0,645.706421
2023-07-07 13:40:00,333,0.0,0.0
2023-07-07 13:40:00,334,66.0,65.5
2023-07-07 13:40:00,335,66.0,65.5
2023-07-07 13:40:00,336,49.0,49.0
2023-07-07 13:40:00,337,36.5,36.5
2023-07-07 13:40:00,338,36.5,36.5
2023-07-07 13:40:00,339,29.0,29.0
2023-07-07 13:40:00,340,818.0,672.519531
2023-07-07 13:40:00,341,817.0,672.892944
2023-07-07 13:40:00,342,166.0,135.0
2023-07-07 13:40:00,343,0.0,0.0
2023-07-07 13:40:00,344,100.0,59.997864
2023-07-07 13:40:00,345,0.0,0.0
2023-07-07 13:40:00,346,0.0,0.0
2023-07-07 13:40:00,347,0.0,0.0
2023-07-07 13:40:00,348,0.0,0.0
2023-07-07 13:40:00,349,0.0,0.0
2023-07-07 13:40:00,350,0.0,0.0
2023-07-07 13:40:00,351,0.0,0.0
2023-07-07 13:40:00,352,0.0,0.0
2023-07-07 13:40:00,353,0.0,0.0
2023-07-07 13:40:00,354,0.0,0.0
2023-07-07 13:40:00,355,0.0,0.0
2023-07-07 13:40:00,356,0.0,0.0
2023-07-07 13:40:00,357,25.5,10.0
2023-07-07 13:40:00,358,20.0,10.000153
2023-07-07 13:40:00,359,20.0,10.000153
2023-07-07 13:40:00,360,0.0,0.0
2023-07-07 13:40:00,361,0.0,0.0
2023-07-07 13:40:00,362,0.0,0.0
2023-07-07 13:40:00,363,22.0,10.0
2023-07-07 13:40:00,364,705.234863,665.0
2023-07-07 13:40:00,365,0.0,0.0
2023-07-07 13:40:00,366,378.487396,359.922974
2023-07-07 13:40:00,367,379.159668,359.922974
2023-07-07 13:40:00,368,0.0,0.0
2023-07-07 13:40:00,369,0.0,0.0
2023-07-07 13:40:00,370,0.0,0.0
2023-07-07 13:40:00,371,0.0,0.0
2023-07-07 13:40:00,372,0.0,0.0
2023-07-07 13:40:00,373,0.0,0.0
2023-07-07 13:40:00,374,0.0,0.0
2023-07-07 13:40:00,375,0.0,0.0
2023-07-07 13:40:00,376,152.5,150.0
2023-07-07 13:40:00,377,152.5,150.0
2023-07-07 13:40:00,378,144.0,139.0
2023-07-07 13:40:00,379,38.0,31.0
2023-07-07 13:40:00,380,38.0,31.0
2023-07-07 13:40:00,381,28.0,24.0
2023-07-07 13:40:00,382,156.5,129.972046
2023-07-07 13:40:00,383,156.5,129.972046
2023-07-07 13:40:00,384,174.0,129.972046
2023-07-07 13:40:00,385,255.5,181.090759
2023-07-07 13:40:00,386,255.5,181.3349
2023-07-07 13:40:00,387,274.0,202.0
2023-07-07 13:40:00,388,255.0,181.350159
2023-07-07 13:40:00,389,255.0,180.83136
2023-07-07 13:40:00,390,274.0,202.0
2023-07-07 13:40:00,419,278.0,190.002136
2023-07-07 13:40:00,420,278.0,190.002136
2023-07-07 13:40:00,421,259.0,190.002136
2023-07-07 13:40:00,422,247.0,180.0
2023-07-07 13:40:00,423,247.0,180.0
2023-07-07 13:40:00,432,286.0,216.0
2023-07-07 13:40:00,433,401.0,254.0
2023-07-07 13:40:00,434,257.5,180.013397
2023-07-07 13:40:00,435,257.5,180.013397
2023-07-07 13:40:00,436,260.5,180.013397
2023-07-07 13:40:00,437,260.5,180.013397
2023-07-07 13:40:00,438,260.0,208.0
2023-07-07 13:40:00,439,264.0,208.0
2023-07-07 13:40:00,440,156.5,120.0
2023-07-07 13:40:00,441,156.5,120.0
2023-07-07 13:40:00,442,170.0,120.0
2023-07-07 13:40:00,443,0.0,0.0
2023-07-07 13:40:00,444,0.0,0.0
2023-07-07 13:40:00,450,210.0,206.0
2023-07-07 13:40:00,451,111.0,111.0
2023-07-07 13:40:00,452,230.0,226.0
2023-07-07 13:40:00,453,111.0,111.0
2023-07-07 13:40:00,459,429.0,277.372009
2023-07-07 13:40:00,467,0.0,0.0
2023-07-07 13:40:00,468,0.0,0.0
2023-07-07 13:40:00,469,0.0,0.0
2023-07-07 13:40:00,471,0.0,0.0
2023-07-07 13:40:00,472,212.0,180.0
2023-07-07 13:40:00,473,124.0,90.0
2023-07-07 13:40:00,474,214.0,180.0
2023-07-07 13:40:00,475,124.0,90.0
2023-07-07 13:40:00,477,241.5,164.0
2023-07-07 13:40:00,478,241.5,164.0
2023-07-07 13:40:00,479,250.0,163.986282
2023-07-07 13:40:00,480,239.5,164.0
2023-07-07 13:40:00,481,239.5,164.0
2023-07-07 13:40:00,482,247.0,163.986282
2023-07-07 13:40:00,485,0.0,0.0
2023-07-07 13:40:00,486,0.0,0.0
2023-07-07 13:40:00,487,0.0,0.0
2023-07-07 13:40:00,488,19.999924,13.000565
2023-07-07 13:40:00,489,1000.0,795.0
2023-07-07 13:40:00,490,1001.0,795.0
2023-07-07 13:40:00,491,969.0,791.0
2023-07-07 13:40:00,492,968.0,786.0
2023-07-07 13:40:00,493,995.0,795.0
2023-07-07 13:40:00,494,994.0,795.0
2023-07-07 13:40:00,495,0.0,0.0
2023-07-07 13:40:00,496,0.0,0.0
2023-07-07 13:40:00,497,0.0,0.0
2023-07-07 13:40:00,498,0.0,0.0
2023-07-07 13:40:00,499,358.0,265.0
2023-07-07 13:40:00,501,275.5,158.003479
2023-07-07 13:40:00,502,253.645508,253.645508
2023-07-07 13:40:00,503,284.0,200.0
2023-07-07 13:40:00,507,0.0,0.0
2023-07-07 13:40:00,508,0.0,0.0
2023-07-07 13:40:00,511,0.0,0.0
2023-07-07 13:40:00,512,0.0,0.0
2023-07-07 13:40:00,513,315.0,150.0
2023-07-07 13:40:00,514,139.0,120.0
2023-07-07 13:40:00,516,850.012939,749.988525
2023-07-07 13:40:00,521,939.0,768.877991
2023-07-07 13:40:00,522,939.0,760.294312
2023-07-07 13:40:00,523,0.0,0.0
2023-07-07 13:40:00,524,0.0,0.0
2023-07-07 13:40:00,525,0.0,0.0
2023-07-07 13:40:00,526,259.0,131.0
2023-07-07 13:40:00,527,1357.0,1058.099976
2023-07-07 13:40:00,528,0.0,0.0
2023-07-07 13:40:00,529,707.269226,577.0
2023-07-07 13:40:00,530,716.826904,577.0
2023-07-07 13:40:00,533,0.0,0.0
2023-07-07 13:40:00,534,0.0,0.0
2023-07-07 13:40:00,535,0.0,0.0
2023-07-07 13:40:00,536,0.0,0.0
2023-07-07 13:40:00,537,0.0,0.0
2023-07-07 13:40:00,538,0.0,0.0
2023-07-07 13:40:00,539,333.0,168.0
2023-07-07 13:40:00,540,162.0,84.0
2023-07-07 13:40:00,541,9.931025,0.0
2023-07-07 13:40:00,542,0.0,0.0
2023-07-07 13:40:00,544,0.0,0.0
2023-07-07 13:40:00,545,1012.0,795.0
2023-07-07 13:40:00,546,385.0,200.0
2023-07-07 13:40:00,547,0.0,0.0
2023-07-07 13:40:00,548,163.0,126.0
2023-07-07 13:40:00,549,0.0,0.0
2023-07-07 13:40:00,550,0.0,0.0
2023-07-07 13:40:00,552,0.0,0.0
2023-07-07 13:40:00,553,0.0,0.0
2023-07-07 13:45:00,1,0.0,0.0
2023-07-07 13:45:00,2,0.0,0.0
2023-07-07 13:45:00,3,0.0,0.0
2023-07-07 13:45:00,4,479.996735,400.707336
2023-07-07 13:45:00,5,479.996735,398.392059
2023-07-07 13:45:00,6,0.0,0.0
2023-07-07 13:45:00,7,479.996735,404.128693
2023-07-07 13:45:00,8,0.0,0.0
2023-07-07 13:45:00,9,479.79837,372.570618
2023-07-07 13:45:00,10,477.045929,369.366302
2023-07-07 13:45:00,11,0.0,0.0
2023-07-07 13:45:00,12,0.0,0.0
2023-07-07 13:45:00,15,522.0,473.292023
2023-07-07 13:45:00,16,524.0,481.531586
2023-07-07 13:45:00,17,464.89566,426.756287
2023-07-07 13:45:00,18,466.0,428.040314
2023-07-07 13:45:00,27,615.0,615.0
2023-07-07 13:45:00,28,612.0,612.0
2023-07-07 13:45:00,29,612.0,612.0
2023-07-07 13:45:00,33,0.0,0.0
2023-07-07 13:45:00,36,1000.0,795.0
2023-07-07 13:45:00,37,993.0,795.0
2023-07-07 13:45:00,43,383.0,267.0
2023-07-07 13:45:00,46,506.0,445.009064
2023-07-07 13:45:00,47,459.0,409.996735
2023-07-07 13:45:00,48,462.664093,410.567047
2023-07-07 13:45:00,49,462.763214,410.046295
2023-07-07 13:45:00,50,463.0,405.012726
2023-07-07 13:45:00,51,463.0,405.012726
2023-07-07 13:45:00,52,128.0,112.0
2023-07-07 13:45:00,53,128.0,112.0
2023-07-07 13:45:00,54,169.0,150.0
2023-07-07 13:45:00,55,153.0,112.0
2023-07-07 13:45:00,56,142.5,112.0
2023-07-07 13:45:00,57,165.0,112.0
2023-07-07 13:45:00,58,146.139709,112.0
2023-07-07 13:45:00,59,146.139709,112.0
2023-07-07 13:45:00,60,150.0,150.0
2023-07-07 13:45:00,61,463.0,386.47168
2023-07-07 13:45:00,62,0.0,0.0
2023-07-07 13:45:00,63,0.0,0.0
2023-07-07 13:45:00,64,456.0,371.647308
2023-07-07 13:45:00,65,468.0,280.0
2023-07-07 13:45:00,66,428.271637,376.298615
2023-07-07 13:45:00,67,433.553253,369.2565
2023-07-07 13:45:00,68,0.0,0.0
2023-07-07 13:45:00,69,800.172363,670.163574
2023-07-07 13:45:00,70,930.0,724.633484
2023-07-07 13:45:00,71,0.0,0.0
2023-07-07 13:45:00,72,43.5,25.002136
2023-07-07 13:45:00,73,0.0,0.0
2023-07-07 13:45:00,74,0.0,0.0
2023-07-07 13:45:00,75,0.0,0.0
2023-07-07 13:45:00,76,0.0,0.0
2023-07-07 13:45:00,77,0.0,0.0
2023-07-07 13:45:00,78,157.0,110.005325
2023-07-07 13:45:00,79,157.0,110.005325
2023-07-07 13:45:00,80,155.0,130.0
2023-07-07 13:45:00,83,364.040009,330.377655
2023-07-07 13:45:00,84,367.079987,344.569794
2023-07-07 13:45:00,85,363.279999,320.0
2023-07-07 13:45:00,86,362.519989,329.757294
2023-07-07 13:45:00,87,330.0,329.583588
2023-07-07 13:45:00,88,363.279999,329.757294
2023-07-07 13:45:00,89,364.799988,310.018097
2023-07-07 13:45:00,90,362.519989,320.011017
2023-07-07 13:45:00,91,897.546387,750.0
2023-07-07 13:45:00,92,947.077881,746.845947
2023-07-07 13:45:00,95,0.0,0.0
2023-07-07 13:45:00,96,0.0,0.0
2023-07-07 13:45:00,97,0.0,0.0
2023-07-07 13:45:00,98,0.0,0.0
2023-07-07 13:45:00,99,361.0,249.0
2023-07-07 13:45:00,100,0.0,0.0
2023-07-07 13:45:00,101,0.0,0.0
2023-07-07 13:45:00,102,0.0,0.0
2023-07-07 13:45:00,103,0.0,0.0
2023-07-07 13:45:00,104,0.0,0.0
2023-07-07 13:45:00,105,0.0,0.0
2023-07-07 13:45:00,106,0.0,0.0
2023-07-07 13:45:00,107,0.0,0.0
2023-07-07 13:45:00,108,44.0,44.0
2023-07-07 13:45:00,112,0.0,0.0
2023-07-07 13:45:00,113,36.0,36.0
2023-07-07 13:45:00,114,10.0,10.0
2023-07-07 13:45:00,115,921.0,761.865417
2023-07-07 13:45:00,116,917.99292,751.451355
2023-07-07 13:45:00,117,0.0,0.0
2023-07-07 13:45:00,118,100.0,60.000153
2023-07-07 13:45:00,119,0.0,0.0
2023-07-07 13:45:00,120,100.0,60.000153
2023-07-07 13:45:00,126,0.0,0.0
2023-07-07 13:45:00,127,0.0,0.0
2023-07-07 13:45:00,128,994.0,750.0
2023-07-07 13:45:00,129,992.0,750.0
2023-07-07 13:45:00,130,0.0,0.0
2023-07-07 13:45:00,131,986.0,718.0
2023-07-07 13:45:00,132,946.0,758.0
2023-07-07 13:45:00,133,966.0,755.0
2023-07-07 13:45:00,134,0.0,0.0
2023-07-07 13:45:00,135,291.0,235.063782
2023-07-07 13:45:00,136,160.0,109.996994
2023-07-07 13:45:00,137,160.0,109.996994
2023-07-07 13:45:00,138,185.0,122.0
2023-07-07 13:45:00,139,291.0,202.0
2023-07-07 13:45:00,140,291.0,202.0
2023-07-07 13:45:00,141,273.0,188.0
2023-07-07 13:45:00,142,167.5,88.0
2023-07-07 13:45:00,143,167.5,89.143059
2023-07-07 13:45:00,144,182.0,104.0
2023-07-07 13:45:00,145,165.0,88.436272
2023-07-07 13:45:00,146,165.0,88.436272
2023-07-07 13:45:00,147,179.0,104.0
2023-07-07 13:45:00,150,39.0,37.5
2023-07-07 13:45:00,151,39.0,37.5
2023-07-07 13:45:00,152,29.0,23.0
2023-07-07 13:45:00,153,0.0,0.0
2023-07-07 13:45:00,154,226.0,134.0
2023-07-07 13:45:00,155,119.0,67.0
2023-07-07 13:45:00,156,368.0,350.0
2023-07-07 13:45:00,158,0.0,0.0
2023-07-07 13:45:00,159,0.0,0.0
2023-07-07 13:45:00,160,0.0,0.0
2023-07-07 13:45:00,161,0.0,0.0
2023-07-07 13:45:00,162,0.0,0.0
2023-07-07 13:45:00,166,0.0,0.0
2023-07-07 13:45:00,167,0.0,0.0
2023-07-07 13:45:00,168,0.0,0.0
2023-07-07 13:45:00,169,143.0,119.995728
2023-07-07 13:45:00,170,143.0,119.995728
2023-07-07 13:45:00,171,166.0,119.995728
2023-07-07 13:45:00,172,141.0,119.995728
2023-07-07 13:45:00,173,141.0,119.995728
2023-07-07 13:45:00,174,167.0,119.995728
2023-07-07 13:45:00,175,282.250397,162.0
2023-07-07 13:45:00,176,286.446686,162.0
2023-07-07 13:45:00,177,296.0,216.0
2023-07-07 13:45:00,178,151.5,115.997803
2023-07-07 13:45:00,179,151.5,115.997803
2023-07-07 13:45:00,180,180.0,124.0
2023-07-07 13:45:00,181,0.0,0.0
2023-07-07 13:45:00,182,0.0,0.0
2023-07-07 13:45:00,183,0.0,0.0
2023-07-07 13:45:00,184,151.5,115.997803
2023-07-07 13:45:00,185,151.5,115.997803
2023-07-07 13:45:00,186,181.0,122.0
2023-07-07 13:45:00,187,156.5,119.995728
2023-07-07 13:45:00,188,156.5,119.995728
2023-07-07 13:45:00,189,181.0,120.0
2023-07-07 13:45:00,190,1000.0,795.0
2023-07-07 13:45:00,191,1001.0,795.0
2023-07-07 13:45:00,193,0.0,0.0
2023-07-07 13:45:00,194,0.0,0.0
2023-07-07 13:45:00,195,26.01713,10.0
2023-07-07 13:45:00,196,38.543896,35.0
2023-07-07 13:45:00,197,0.0,0.0
2023-07-07 13:45:00,198,0.0,0.0
2023-07-07 13:45:00,200,0.0,0.0
2023-07-07 13:45:00,207,70.599998,60.0
2023-07-07 13:45:00,208,70.599998,60.0
2023-07-07 13:45:00,209,0.0,0.0
2023-07-07 13:45:00,210,0.0,0.0
2023-07-07 13:45:00,211,0.0,0.0
2023-07-07 13:45:00,212,70.800003,59.854889
2023-07-07 13:45:00,213,69.0,67.0
2023-07-07 13:45:00,214,69.0,67.0
2023-07-07 13:45:00,215,69.0,67.0
2023-07-07 13:45:00,216,114.0,111.0
2023-07-07 13:45:00,217,22.0,20.99826
2023-07-07 13:45:00,218,22.0,20.99826
2023-07-07 13:45:00,219,22.0,20.99826
2023-07-07 13:45:00,220,22.0,20.99826
2023-07-07 13:45:00,231,296.557037,270.0
2023-07-07 13:45:00,232,295.444092,270.0
2023-07-07 13:45:00,233,0.0,0.0
2023-07-07 13:45:00,234,296.976379,270.0
2023-07-07 13:45:00,237,0.0,0.0
2023-07-07 13:45:00,238,0.0,0.0
2023-07-07 13:45:00,240,269.0,200.0
2023-07-07 13:45:00,241,134.0,100.0
2023-07-07 13:45:00,242,59.0,59.0
2023-07-07 13:45:00,243,0.0,0.0
2023-07-07 13:45:00,244,163.0,116.867584
2023-07-07 13:45:00,247,69.0,68.0
2023-07-07 13:45:00,248,65.0,64.0
2023-07-07 13:45:00,249,150.666672,99.498901
2023-07-07 13:45:00,250,150.666672,99.334106
2023-07-07 13:45:00,251,150.666672,99.590454
2023-07-07 13:45:00,252,249.0,195.0
2023-07-07 13:45:00,253,98.0,77.0
2023-07-07 13:45:00,254,39.0,34.500183
2023-07-07 13:45:00,255,232.0,167.0
2023-07-07 13:45:00,256,232.0,167.0
2023-07-07 13:45:00,257,254.0,216.0
2023-07-07 13:45:00,258,241.5,165.0
2023-07-07 13:45:00,259,241.5,165.0
2023-07-07 13:45:00,260,246.0,212.0
2023-07-07 13:45:00,264,0.0,0.0
2023-07-07 13:45:00,265,10.000229,5.000229
2023-07-07 13:45:00,266,0.0,0.0
2023-07-07 13:45:00,267,0.0,0.0
2023-07-07 13:45:00,268,224.5,131.0
2023-07-07 13:45:00,269,224.5,131.0
2023-07-07 13:45:00,270,237.0,131.0
2023-07-07 13:45:00,271,84.323059,75.0
2023-07-07 13:45:00,272,84.822235,75.0
2023-07-07 13:45:00,273,0.0,0.0
2023-07-07 13:45:00,274,101.0,75.0
2023-07-07 13:45:00,275,156.0,100.0
2023-07-07 13:45:00,276,72.0,50.0
2023-07-07 13:45:00,277,152.0,100.0
2023-07-07 13:45:00,278,64.0,50.0
2023-07-07 13:45:00,279,161.0,100.0
2023-07-07 13:45:00,280,64.0,50.0
2023-07-07 13:45:00,281,158.0,100.0
2023-07-07 13:45:00,282,70.0,50.0
2023-07-07 13:45:00,283,158.0,100.0
2023-07-07 13:45:00,284,70.0,50.0
2023-07-07 13:45:00,285,0.0,0.0
2023-07-07 13:45:00,286,0.0,0.0
2023-07-07 13:45:00,287,158.0,100.0
2023-07-07 13:45:00,288,68.0,50.0
2023-07-07 13:45:00,289,158.0,100.0
2023-07-07 13:45:00,290,69.0,50.0
2023-07-07 13:45:00,291,0.0,0.0
2023-07-07 13:45:00,292,0.0,0.0
2023-07-07 13:45:00,293,0.0,0.0
2023-07-07 13:45:00,294,0.0,0.0
2023-07-07 13:45:00,299,168.5,123.99823
2023-07-07 13:45:00,300,168.5,123.99823
2023-07-07 13:45:00,301,168.0,123.99823
2023-07-07 13:45:00,302,168.0,123.99823
2023-07-07 13:45:00,303,187.0,132.0
2023-07-07 13:45:00,304,183.0,132.0
2023-07-07 13:45:00,305,358.0,224.575684
2023-07-07 13:45:00,306,336.0,286.0
2023-07-07 13:45:00,307,348.0,219.820374
2023-07-07 13:45:00,308,146.5,119.995728
2023-07-07 13:45:00,309,146.5,119.995728
2023-07-07 13:45:00,310,161.0,122.0
2023-07-07 13:45:00,311,150.5,119.995728
2023-07-07 13:45:00,312,150.5,119.995728
2023-07-07 13:45:00,313,164.0,122.0
2023-07-07 13:45:00,314,153.5,119.995728
2023-07-07 13:45:00,315,153.5,119.995728
2023-07-07 13:45:00,316,169.0,122.0
2023-07-07 13:45:00,317,149.5,119.995728
2023-07-07 13:45:00,318,149.5,119.995728
2023-07-07 13:45:00,319,166.0,122.0
2023-07-07 13:45:00,320,150.0,122.0
2023-07-07 13:45:00,321,150.0,122.0
2023-07-07 13:45:00,322,167.0,136.0
2023-07-07 13:45:00,323,158.0,122.0
2023-07-07 13:45:00,324,158.0,122.0
2023-07-07 13:45:00,325,172.0,136.0
2023-07-07 13:45:00,326,134.0,112.0
2023-07-07 13:45:00,327,134.0,112.0
2023-07-07 13:45:00,328,172.0,150.0
2023-07-07 13:45:00,329,0.0,0.0
2023-07-07 13:45:00,330,0.0,0.0
2023-07-07 13:45:00,331,816.0,651.40863
2023-07-07 13:45:00,332,813.0,647.016968
2023-07-07 13:45:00,333,0.0,0.0
2023-07-07 13:45:00,334,66.0,65.5
2023-07-07 13:45:00,335,66.0,65.5
2023-07-07 13:45:00,336,49.0,49.0
2023-07-07 13:45:00,337,36.5,36.5
2023-07-07 13:45:00,338,36.5,36.5
2023-07-07 13:45:00,339,29.0,29.0
2023-07-07 13:45:00,340,818.0,672.478149
2023-07-07 13:45:00,341,817.0,672.561035
2023-07-07 13:45:00,342,166.0,135.0
2023-07-07 13:45:00,343,0.0,0.0
2023-07-07 13:45:00,344,100.0,59.997864
2023-07-07 13:45:00,345,0.0,0.0
2023-07-07 13:45:00,346,0.0,0.0
2023-07-07 13:45:00,347,0.0,0.0
2023-07-07 13:45:00,348,0.0,0.0
2023-07-07 13:45:00,349,0.0,0.0
2023-07-07 13:45:00,350,0.0,0.0
2023-07-07 13:45:00,351,0.0,0.0
2023-07-07 13:45:00,352,0.0,0.0
2023-07-07 13:45:00,353,0.0,0.0
2023-07-07 13:45:00,354,0.0,0.0
2023-07-07 13:45:00,355,0.0,0.0
2023-07-07 13:45:00,356,0.0,0.0
2023-07-07 13:45:00,357,25.5,10.0
2023-07-07 13:45:00,358,20.0,10.000153
2023-07-07 13:45:00,359,20.0,10.000153
2023-07-07 13:45:00,360,0.0,0.0
2023-07-07 13:45:00,361,0.0,0.0
2023-07-07 13:45:00,362,0.0,0.0
2023-07-07 13:45:00,363,22.0,10.0
2023-07-07 13:45:00,364,705.234863,665.0
2023-07-07 13:45:00,365,0.0,0.0
2023-07-07 13:45:00,366,378.487396,359.922974
2023-07-07 13:45:00,367,379.159668,359.922974
2023-07-07 13:45:00,368,0.0,0.0
2023-07-07 13:45:00,369,0.0,0.0
2023-07-07 13:45:00,370,0.0,0.0
2023-07-07 13:45:00,371,0.0,0.0
2023-07-07 13:45:00,372,0.0,0.0
2023-07-07 13:45:00,373,0.0,0.0
2023-07-07 13:45:00,374,0.0,0.0
2023-07-07 13:45:00,375,0.0,0.0
2023-07-07 13:45:00,376,152.5,150.0
2023-07-07 13:45:00,377,152.5,150.0
2023-07-07 13:45:00,378,144.0,139.0
2023-07-07 13:45:00,379,38.0,31.0
2023-07-07 13:45:00,380,38.0,31.0
2023-07-07 13:45:00,381,28.0,24.0
2023-07-07 13:45:00,382,156.5,129.972046
2023-07-07 13:45:00,383,156.5,129.972046
2023-07-07 13:45:00,384,174.0,129.972046
2023-07-07 13:45:00,385,255.5,181.090759
2023-07-07 13:45:00,386,255.5,181.685852
2023-07-07 13:45:00,387,274.0,202.0
2023-07-07 13:45:00,388,255.0,181.350159
2023-07-07 13:45:00,389,255.0,180.785583
2023-07-07 13:45:00,390,274.0,202.0
2023-07-07 13:45:00,419,278.0,190.002136
2023-07-07 13:45:00,420,278.0,190.002136
2023-07-07 13:45:00,421,259.0,190.002136
2023-07-07 13:45:00,422,247.0,180.0
2023-07-07 13:45:00,423,247.0,180.0
2023-07-07 13:45:00,432,286.0,216.0
2023-07-07 13:45:00,433,401.0,254.0
2023-07-07 13:45:00,434,257.5,180.013397
2023-07-07 13:45:00,435,257.5,180.013397
2023-07-07 13:45:00,436,260.5,180.013397
2023-07-07 13:45:00,437,260.5,180.013397
2023-07-07 13:45:00,438,260.0,208.0
2023-07-07 13:45:00,439,264.0,208.0
2023-07-07 13:45:00,440,156.5,120.0
2023-07-07 13:45:00,441,156.5,120.0
2023-07-07 13:45:00,442,170.0,120.0
2023-07-07 13:45:00,443,0.0,0.0
2023-07-07 13:45:00,444,0.0,0.0
2023-07-07 13:45:00,450,210.0,206.0
2023-07-07 13:45:00,451,111.0,111.0
2023-07-07 13:45:00,452,230.0,226.0
2023-07-07 13:45:00,453,111.0,111.0
2023-07-07 13:45:00,459,429.0,277.859924
2023-07-07 13:45:00,467,0.0,0.0
2023-07-07 13:45:00,468,0.0,0.0
2023-07-07 13:45:00,469,0.0,0.0
2023-07-07 13:45:00,471,0.0,0.0
2023-07-07 13:45:00,472,212.0,180.0
2023-07-07 13:45:00,473,124.0,90.0
2023-07-07 13:45:00,474,214.0,180.0
2023-07-07 13:45:00,475,124.0,90.0
2023-07-07 13:45:00,477,241.5,164.0
2023-07-07 13:45:00,478,241.5,164.0
2023-07-07 13:45:00,479,250.0,163.986282
2023-07-07 13:45:00,480,239.5,164.0
2023-07-07 13:45:00,481,239.5,164.0
2023-07-07 13:45:00,482,247.0,163.986282
2023-07-07 13:45:00,485,0.0,0.0
2023-07-07 13:45:00,486,0.0,0.0
2023-07-07 13:45:00,487,0.0,0.0
2023-07-07 13:45:00,488,19.999924,13.000565
2023-07-07 13:45:00,489,1000.0,795.0
2023-07-07 13:45:00,490,1001.0,795.0
2023-07-07 13:45:00,491,969.0,791.0
2023-07-07 13:45:00,492,968.0,786.0
2023-07-07 13:45:00,493,995.0,795.0
2023-07-07 13:45:00,494,994.0,795.0
2023-07-07 13:45:00,495,0.0,0.0
2023-07-07 13:45:00,496,0.0,0.0
2023-07-07 13:45:00,497,0.0,0.0
2023-07-07 13:45:00,498,0.0,0.0
2023-07-07 13:45:00,499,358.0,265.0
2023-07-07 13:45:00,501,275.5,158.003479
2023-07-07 13:45:00,502,251.265015,251.265015
2023-07-07 13:45:00,503,284.0,200.0
2023-07-07 13:45:00,507,0.0,0.0
2023-07-07 13:45:00,508,0.0,0.0
2023-07-07 13:45:00,511,0.0,0.0
2023-07-07 13:45:00,512,0.0,0.0
2023-07-07 13:45:00,513,315.0,150.0
2023-07-07 13:45:00,514,139.0,120.0
2023-07-07 13:45:00,516,850.012939,749.988525
2023-07-07 13:45:00,521,939.0,767.795898
2023-07-07 13:45:00,522,939.0,759.350342
2023-07-07 13:45:00,523,0.0,0.0
2023-07-07 13:45:00,524,0.0,0.0
2023-07-07 13:45:00,525,0.0,0.0
2023-07-07 13:45:00,526,259.0,131.0
2023-07-07 13:45:00,527,1357.0,1058.099976
2023-07-07 13:45:00,528,0.0,0.0
2023-07-07 13:45:00,529,707.269226,577.0
2023-07-07 13:45:00,530,716.826904,577.0
2023-07-07 13:45:00,533,0.0,0.0
2023-07-07 13:45:00,534,0.0,0.0
2023-07-07 13:45:00,535,0.0,0.0
2023-07-07 13:45:00,536,0.0,0.0
2023-07-07 13:45:00,537,0.0,0.0
2023-07-07 13:45:00,538,0.0,0.0
2023-07-07 13:45:00,539,333.0,168.0
2023-07-07 13:45:00,540,162.0,84.0
2023-07-07 13:45:00,541,10.043418,0.0
2023-07-07 13:45:00,542,0.0,0.0
2023-07-07 13:45:00,544,0.0,0.0
2023-07-07 13:45:00,545,1012.0,795.0
2023-07-07 13:45:00,546,385.0,200.0
2023-07-07 13:45:00,547,0.0,0.0
2023-07-07 13:45:00,548,163.0,126.0
2023-07-07 13:45:00,549,0.0,0.0
2023-07-07 13:45:00,550,0.0,0.0
2023-07-07 13:45:00,552,0.0,0.0
2023-07-07 13:45:00,553,0.0,0.0
2023-07-07 13:50:00,1,0.0,0.0
2023-07-07 13:50:00,2,0.0,0.0
2023-07-07 13:50:00,3,0.0,0.0
2023-07-07 13:50:00,4,479.996735,402.082001
2023-07-07 13:50:00,5,479.996735,398.59137
2023-07-07 13:50:00,6,0.0,0.0
2023-07-07 13:50:00,7,479.996735,403.868744
2023-07-07 13:50:00,8,0.0,0.0
2023-07-07 13:50:00,9,479.847931,372.339935
2023-07-07 13:50:00,10,477.045929,367.075806
2023-07-07 13:50:00,11,0.0,0.0
2023-07-07 13:50:00,12,0.0,0.0
2023-07-07 13:50:00,15,522.0,477.988953
2023-07-07 13:50:00,16,524.0,479.293579
2023-07-07 13:50:00,17,464.89566,429.390961
2023-07-07 13:50:00,18,466.0,427.776276
2023-07-07 13:50:00,27,615.0,615.0
2023-07-07 13:50:00,28,612.0,612.0
2023-07-07 13:50:00,29,612.0,612.0
2023-07-07 13:50:00,33,0.0,0.0
2023-07-07 13:50:00,36,1000.0,795.0
2023-07-07 13:50:00,37,993.0,795.0
2023-07-07 13:50:00,43,383.0,267.0
2023-07-07 13:50:00,46,506.0,445.009064
2023-07-07 13:50:00,47,459.0,409.996735
2023-07-07 13:50:00,48,462.664093,410.567047
2023-07-07 13:50:00,49,462.763214,410.046295
2023-07-07 13:50:00,50,463.0,405.012726
2023-07-07 13:50:00,51,463.0,405.012726
2023-07-07 13:50:00,52,128.0,112.0
2023-07-07 13:50:00,53,128.0,112.0
2023-07-07 13:50:00,54,169.0,150.0
2023-07-07 13:50:00,55,153.0,112.0
2023-07-07 13:50:00,56,142.5,112.0
2023-07-07 13:50:00,57,165.0,112.0
2023-07-07 13:50:00,58,146.139709,112.0
2023-07-07 13:50:00,59,146.139709,112.0
2023-07-07 13:50:00,60,150.0,150.0
2023-07-07 13:50:00,61,463.0,387.939087
2023-07-07 13:50:00,62,0.0,0.0
2023-07-07 13:50:00,63,0.0,0.0
2023-07-07 13:50:00,64,456.0,378.213196
2023-07-07 13:50:00,65,468.0,280.0
2023-07-07 13:50:00,66,428.271637,376.298615
2023-07-07 13:50:00,67,433.627594,369.2565
2023-07-07 13:50:00,68,0.0,0.0
2023-07-07 13:50:00,69,800.172363,670.163574
2023-07-07 13:50:00,70,930.0,725.687012
2023-07-07 13:50:00,71,0.0,0.0
2023-07-07 13:50:00,72,43.5,25.002136
2023-07-07 13:50:00,73,0.0,0.0
2023-07-07 13:50:00,74,0.0,0.0
2023-07-07 13:50:00,75,0.0,0.0
2023-07-07 13:50:00,76,0.0,0.0
2023-07-07 13:50:00,77,0.0,0.0
2023-07-07 13:50:00,78,157.0,110.005325
2023-07-07 13:50:00,79,157.0,110.005325
2023-07-07 13:50:00,80,155.0,130.0
2023-07-07 13:50:00,83,364.040009,330.377655
2023-07-07 13:50:00,84,367.079987,344.569794
2023-07-07 13:50:00,85,363.279999,320.0
2023-07-07 13:50:00,86,362.519989,329.806976
2023-07-07 13:50:00,87,330.0,329.583588
2023-07-07 13:50:00,88,363.279999,329.757294
2023-07-07 13:50:00,89,364.799988,310.018097
2023-07-07 13:50:00,90,362.519989,320.011017
2023-07-07 13:50:00,91,897.454834,750.0
2023-07-07 13:50:00,92,947.077881,746.845947
2023-07-07 13:50:00,95,0.0,0.0
2023-07-07 13:50:00,96,0.0,0.0
2023-07-07 13:50:00,97,0.0,0.0
2023-07-07 13:50:00,98,0.0,0.0
2023-07-07 13:50:00,99,361.0,249.0
2023-07-07 13:50:00,100,0.0,0.0
2023-07-07 13:50:00,101,0.0,0.0
2023-07-07 13:50:00,102,0.0,0.0
2023-07-07 13:50:00,103,0.0,0.0
2023-07-07 13:50:00,104,0.0,0.0
2023-07-07 13:50:00,105,0.0,0.0
2023-07-07 13:50:00,106,0.0,0.0
2023-07-07 13:50:00,107,0.0,0.0
2023-07-07 13:50:00,108,44.0,44.0
2023-07-07 13:50:00,112,0.0,0.0
2023-07-07 13:50:00,113,36.0,36.0
2023-07-07 13:50:00,114,10.0,10.0
2023-07-07 13:50:00,115,921.0,770.367859
2023-07-07 13:50:00,116,917.99292,767.51886
2023-07-07 13:50:00,117,0.0,0.0
2023-07-07 13:50:00,118,100.0,60.000153
2023-07-07 13:50:00,119,0.0,0.0
2023-07-07 13:50:00,120,100.0,60.000153
2023-07-07 13:50:00,126,0.0,0.0
2023-07-07 13:50:00,127,0.0,0.0
2023-07-07 13:50:00,128,994.0,750.0
2023-07-07 13:50:00,129,992.0,750.0
2023-07-07 13:50:00,130,0.0,0.0
2023-07-07 13:50:00,131,986.0,718.0
2023-07-07 13:50:00,132,946.0,758.0
2023-07-07 13:50:00,133,966.0,755.0
2023-07-07 13:50:00,134,0.0,0.0
2023-07-07 13:50:00,135,291.0,234.003906
2023-07-07 13:50:00,136,160.0,109.996994
2023-07-07 13:50:00,137,160.0,109.996994
2023-07-07 13:50:00,138,185.0,122.0
2023-07-07 13:50:00,139,291.0,202.0
2023-07-07 13:50:00,140,291.0,202.0
2023-07-07 13:50:00,141,273.0,188.0
2023-07-07 13:50:00,142,167.5,88.0
2023-07-07 13:50:00,143,167.5,88.907463
2023-07-07 13:50:00,144,182.0,104.0
2023-07-07 13:50:00,145,165.0,88.436272
2023-07-07 13:50:00,146,165.0,88.436272
2023-07-07 13:50:00,147,179.0,104.0
2023-07-07 13:50:00,150,38.5,38.5
2023-07-07 13:50:00,151,38.5,38.5
2023-07-07 13:50:00,152,22.0,22.0
2023-07-07 13:50:00,153,0.0,0.0
2023-07-07 13:50:00,154,226.0,134.0
2023-07-07 13:50:00,155,119.0,67.0
2023-07-07 13:50:00,156,368.0,350.0
2023-07-07 13:50:00,158,0.0,0.0
2023-07-07 13:50:00,159,0.0,0.0
2023-07-07 13:50:00,160,0.0,0.0
2023-07-07 13:50:00,161,0.0,0.0
2023-07-07 13:50:00,162,0.0,0.0
2023-07-07 13:50:00,166,0.0,0.0
2023-07-07 13:50:00,167,0.0,0.0
2023-07-07 13:50:00,168,0.0,0.0
2023-07-07 13:50:00,169,143.0,119.995728
2023-07-07 13:50:00,170,143.0,119.995728
2023-07-07 13:50:00,171,166.0,119.995728
2023-07-07 13:50:00,172,141.0,119.995728
2023-07-07 13:50:00,173,141.0,119.995728
2023-07-07 13:50:00,174,167.0,119.995728
2023-07-07 13:50:00,175,282.174103,162.0
2023-07-07 13:50:00,176,286.08432,162.0
2023-07-07 13:50:00,177,296.0,216.0
2023-07-07 13:50:00,178,151.5,115.997803
2023-07-07 13:50:00,179,151.5,115.997803
2023-07-07 13:50:00,180,180.0,124.0
2023-07-07 13:50:00,181,0.0,0.0
2023-07-07 13:50:00,182,0.0,0.0
2023-07-07 13:50:00,183,0.0,0.0
2023-07-07 13:50:00,184,151.5,115.997803
2023-07-07 13:50:00,185,151.5,115.997803
2023-07-07 13:50:00,186,181.0,122.0
2023-07-07 13:50:00,187,156.5,119.995728
2023-07-07 13:50:00,188,156.5,119.995728
2023-07-07 13:50:00,189,181.0,120.0
2023-07-07 13:50:00,190,1000.0,795.0
2023-07-07 13:50:00,191,1001.0,795.0
2023-07-07 13:50:00,193,0.0,0.0
2023-07-07 13:50:00,194,0.0,0.0
2023-07-07 13:50:00,195,26.01713,10.0
2023-07-07 13:50:00,196,38.543896,35.0
2023-07-07 13:50:00,197,0.0,0.0
2023-07-07 13:50:00,198,0.0,0.0
2023-07-07 13:50:00,200,0.0,0.0
2023-07-07 13:50:00,207,70.599998,60.0
2023-07-07 13:50:00,208,70.599998,60.0
2023-07-07 13:50:00,209,0.0,0.0
2023-07-07 13:50:00,210,0.0,0.0
2023-07-07 13:50:00,211,0.0,0.0
2023-07-07 13:50:00,212,70.800003,59.8526
2023-07-07 13:50:00,213,69.0,67.0
2023-07-07 13:50:00,214,69.0,67.0
2023-07-07 13:50:00,215,69.0,67.0
2023-07-07 13:50:00,216,114.0,111.0
2023-07-07 13:50:00,217,22.0,20.99826
2023-07-07 13:50:00,218,22.0,20.99826
2023-07-07 13:50:00,219,22.0,20.99826
2023-07-07 13:50:00,220,22.0,20.99826
2023-07-07 13:50:00,231,291.985382,270.0
2023-07-07 13:50:00,232,293.706879,270.0
2023-07-07 13:50:00,233,0.0,0.0
2023-07-07 13:50:00,234,294.661774,270.0
2023-07-07 13:50:00,237,0.0,0.0
2023-07-07 13:50:00,238,0.0,0.0
2023-07-07 13:50:00,240,269.0,200.0
2023-07-07 13:50:00,241,134.0,100.0
2023-07-07 13:50:00,242,59.0,59.0
2023-07-07 13:50:00,243,0.0,0.0
2023-07-07 13:50:00,244,163.0,116.867584
2023-07-07 13:50:00,247,69.0,68.0
2023-07-07 13:50:00,248,65.0,64.0
2023-07-07 13:50:00,249,150.666672,99.553833
2023-07-07 13:50:00,250,150.666672,99.370728
2023-07-07 13:50:00,251,150.666672,99.553833
2023-07-07 13:50:00,252,249.0,195.0
2023-07-07 13:50:00,253,98.0,77.0
2023-07-07 13:50:00,254,39.0,34.500183
2023-07-07 13:50:00,255,232.0,167.0
2023-07-07 13:50:00,256,232.0,167.0
2023-07-07 13:50:00,257,254.0,216.0
2023-07-07 13:50:00,258,241.5,165.0
2023-07-07 13:50:00,259,241.5,165.0
2023-07-07 13:50:00,260,246.0,212.0
2023-07-07 13:50:00,264,0.0,0.0
2023-07-07 13:50:00,265,10.000229,5.000229
2023-07-07 13:50:00,266,0.0,0.0
2023-07-07 13:50:00,267,0.0,0.0
2023-07-07 13:50:00,268,224.5,131.0
2023-07-07 13:50:00,269,224.5,131.0
2023-07-07 13:50:00,270,237.0,131.0
2023-07-07 13:50:00,271,84.323059,75.0
2023-07-07 13:50:00,272,84.822235,75.0
2023-07-07 13:50:00,273,0.0,0.0
2023-07-07 13:50:00,274,101.0,75.0
2023-07-07 13:50:00,275,156.0,100.0
2023-07-07 13:50:00,276,72.0,50.0
2023-07-07 13:50:00,277,152.0,100.0
2023-07-07 13:50:00,278,64.0,50.0
2023-07-07 13:50:00,279,161.0,100.0
2023-07-07 13:50:00,280,64.0,50.0
2023-07-07 13:50:00,281,158.0,100.0
2023-07-07 13:50:00,282,70.0,50.0
2023-07-07 13:50:00,283,158.0,100.0
2023-07-07 13:50:00,284,70.0,50.0
2023-07-07 13:50:00,285,0.0,0.0
2023-07-07 13:50:00,286,0.0,0.0
2023-07-07 13:50:00,287,158.0,100.0
2023-07-07 13:50:00,288,68.0,50.0
2023-07-07 13:50:00,289,158.0,100.0
2023-07-07 13:50:00,290,69.0,50.0
2023-07-07 13:50:00,291,0.0,0.0
2023-07-07 13:50:00,292,0.0,0.0
2023-07-07 13:50:00,293,0.0,0.0
2023-07-07 13:50:00,294,0.0,0.0
2023-07-07 13:50:00,299,168.5,123.99823
2023-07-07 13:50:00,300,168.5,123.99823
2023-07-07 13:50:00,301,168.0,123.99823
2023-07-07 13:50:00,302,168.0,123.99823
2023-07-07 13:50:00,303,187.0,132.0
2023-07-07 13:50:00,304,183.0,132.0
2023-07-07 13:50:00,305,358.0,225.59668
2023-07-07 13:50:00,306,336.0,286.0
2023-07-07 13:50:00,307,348.0,221.135681
2023-07-07 13:50:00,308,146.5,119.995728
2023-07-07 13:50:00,309,146.5,119.995728
2023-07-07 13:50:00,310,161.0,122.0
2023-07-07 13:50:00,311,150.5,119.995728
2023-07-07 13:50:00,312,150.5,119.995728
2023-07-07 13:50:00,313,164.0,122.0
2023-07-07 13:50:00,314,153.5,119.995728
2023-07-07 13:50:00,315,153.5,119.995728
2023-07-07 13:50:00,316,169.0,122.0
2023-07-07 13:50:00,317,149.5,119.995728
2023-07-07 13:50:00,318,149.5,119.995728
2023-07-07 13:50:00,319,166.0,122.0
2023-07-07 13:50:00,320,150.0,122.0
2023-07-07 13:50:00,321,150.0,122.0
2023-07-07 13:50:00,322,167.0,136.0
2023-07-07 13:50:00,323,158.0,122.0
2023-07-07 13:50:00,324,158.0,122.0
2023-07-07 13:50:00,325,172.0,136.0
2023-07-07 13:50:00,326,134.0,112.0
2023-07-07 13:50:00,327,134.0,112.0
2023-07-07 13:50:00,328,172.0,150.0
2023-07-07 13:50:00,329,0.0,0.0
2023-07-07 13:50:00,330,0.0,0.0
2023-07-07 13:50:00,331,816.0,651.394531
2023-07-07 13:50:00,332,813.0,645.706421
2023-07-07 13:50:00,333,0.0,0.0
2023-07-07 13:50:00,334,66.0,65.5
2023-07-07 13:50:00,335,66.0,65.5
2023-07-07 13:50:00,336,49.0,49.0
2023-07-07 13:50:00,337,36.5,36.5
2023-07-07 13:50:00,338,36.5,36.5
2023-07-07 13:50:00,339,29.0,29.0
2023-07-07 13:50:00,340,818.0,672.602539
2023-07-07 13:50:00,341,817.0,672.892944
2023-07-07 13:50:00,342,166.0,135.0
2023-07-07 13:50:00,343,0.0,0.0
2023-07-07 13:50:00,344,100.0,59.997864
2023-07-07 13:50:00,345,0.0,0.0
2023-07-07 13:50:00,346,0.0,0.0
2023-07-07 13:50:00,347,0.0,0.0
2023-07-07 13:50:00,348,0.0,0.0
2023-07-07 13:50:00,349,0.0,0.0
2023-07-07 13:50:00,350,0.0,0.0
2023-07-07 13:50:00,351,0.0,0.0
2023-07-07 13:50:00,352,0.0,0.0
2023-07-07 13:50:00,353,0.0,0.0
2023-07-07 13:50:00,354,0.0,0.0
2023-07-07 13:50:00,355,0.0,0.0
2023-07-07 13:50:00,356,0.0,0.0
2023-07-07 13:50:00,357,25.5,10.0
2023-07-07 13:50:00,358,20.0,10.000153
2023-07-07 13:50:00,359,20.0,10.000153
2023-07-07 13:50:00,360,0.0,0.0
2023-07-07 13:50:00,361,0.0,0.0
2023-07-07 13:50:00,362,0.0,0.0
2023-07-07 13:50:00,363,22.0,10.0
2023-07-07 13:50:00,364,705.234863,665.0
2023-07-07 13:50:00,365,0.0,0.0
2023-07-07 13:50:00,366,378.487396,359.922974
2023-07-07 13:50:00,367,379.159668,359.922974
2023-07-07 13:50:00,368,0.0,0.0
2023-07-07 13:50:00,369,0.0,0.0
2023-07-07 13:50:00,370,0.0,0.0
2023-07-07 13:50:00,371,0.0,0.0
2023-07-07 13:50:00,372,0.0,0.0
2023-07-07 13:50:00,373,0.0,0.0
2023-07-07 13:50:00,374,0.0,0.0
2023-07-07 13:50:00,375,0.0,0.0
2023-07-07 13:50:00,376,152.5,150.0
2023-07-07 13:50:00,377,152.5,150.0
2023-07-07 13:50:00,378,144.0,139.0
2023-07-07 13:50:00,379,38.0,31.0
2023-07-07 13:50:00,380,38.0,31.0
2023-07-07 13:50:00,381,28.0,24.0
2023-07-07 13:50:00,382,156.5,129.972046
2023-07-07 13:50:00,383,156.5,129.972046
2023-07-07 13:50:00,384,174.0,129.972046
2023-07-07 13:50:00,385,255.5,181.090759
2023-07-07 13:50:00,386,255.5,182.067322
2023-07-07 13:50:00,387,274.0,202.0
2023-07-07 13:50:00,388,255.0,181.350159
2023-07-07 13:50:00,389,255.0,180.785583
2023-07-07 13:50:00,390,274.0,202.0
2023-07-07 13:50:00,419,278.0,190.002136
2023-07-07 13:50:00,420,278.0,190.002136
2023-07-07 13:50:00,421,259.0,190.002136
2023-07-07 13:50:00,422,247.0,180.0
2023-07-07 13:50:00,423,247.0,180.0
2023-07-07 13:50:00,432,286.0,216.0
2023-07-07 13:50:00,433,401.0,254.0
2023-07-07 13:50:00,434,257.5,180.013397
2023-07-07 13:50:00,435,257.5,180.013397
2023-07-07 13:50:00,436,260.5,180.013397
2023-07-07 13:50:00,437,260.5,180.013397
2023-07-07 13:50:00,438,260.0,208.0
2023-07-07 13:50:00,439,264.0,208.0
2023-07-07 13:50:00,440,156.5,120.0
2023-07-07 13:50:00,441,156.5,120.0
2023-07-07 13:50:00,442,170.0,120.0
2023-07-07 13:50:00,443,0.0,0.0
2023-07-07 13:50:00,444,0.0,0.0
2023-07-07 13:50:00,450,210.0,206.0
2023-07-07 13:50:00,451,111.0,111.0
2023-07-07 13:50:00,452,230.0,226.0
2023-07-07 13:50:00,453,111.0,111.0
2023-07-07 13:50:00,459,429.0,278.903442
2023-07-07 13:50:00,467,0.0,0.0
2023-07-07 13:50:00,468,0.0,0.0
2023-07-07 13:50:00,469,0.0,0.0
2023-07-07 13:50:00,471,0.0,0.0
2023-07-07 13:50:00,472,212.0,180.0
2023-07-07 13:50:00,473,124.0,90.0
2023-07-07 13:50:00,474,214.0,180.0
2023-07-07 13:50:00,475,124.0,90.0
2023-07-07 13:50:00,477,241.5,164.0
2023-07-07 13:50:00,478,241.5,164.0
2023-07-07 13:50:00,479,250.0,163.986282
2023-07-07 13:50:00,480,239.5,164.0
2023-07-07 13:50:00,481,239.5,164.0
2023-07-07 13:50:00,482,247.0,163.986282
2023-07-07 13:50:00,485,0.0,0.0
2023-07-07 13:50:00,486,0.0,0.0
2023-07-07 13:50:00,487,0.0,0.0
2023-07-07 13:50:00,488,19.999924,13.000565
2023-07-07 13:50:00,489,1000.0,795.0
2023-07-07 13:50:00,490,1001.0,795.0
2023-07-07 13:50:00,491,969.0,791.0
2023-07-07 13:50:00,492,968.0,786.0
2023-07-07 13:50:00,493,995.0,795.0
2023-07-07 13:50:00,494,994.0,795.0
2023-07-07 13:50:00,495,0.0,0.0
2023-07-07 13:50:00,496,0.0,0.0
2023-07-07 13:50:00,497,0.0,0.0
2023-07-07 13:50:00,498,0.0,0.0
2023-07-07 13:50:00,499,358.0,265.0
2023-07-07 13:50:00,501,275.5,158.003479
2023-07-07 13:50:00,502,254.652588,254.652588
2023-07-07 13:50:00,503,284.0,200.0
2023-07-07 13:50:00,507,0.0,0.0
2023-07-07 13:50:00,508,0.0,0.0
2023-07-07 13:50:00,511,0.0,0.0
2023-07-07 13:50:00,512,0.0,0.0
2023-07-07 13:50:00,513,315.0,150.0
2023-07-07 13:50:00,514,139.0,120.0
2023-07-07 13:50:00,516,850.012939,749.988525
2023-07-07 13:50:00,521,939.0,771.740356
2023-07-07 13:50:00,522,939.0,767.139648
2023-07-07 13:50:00,523,0.0,0.0
2023-07-07 13:50:00,524,0.0,0.0
2023-07-07 13:50:00,525,0.0,0.0
2023-07-07 13:50:00,526,259.0,131.0
2023-07-07 13:50:00,527,1357.0,1058.099976
2023-07-07 13:50:00,528,0.0,0.0
2023-07-07 13:50:00,529,707.269226,577.0
2023-07-07 13:50:00,530,716.826904,577.0
2023-07-07 13:50:00,533,0.0,0.0
2023-07-07 13:50:00,534,0.0,0.0
2023-07-07 13:50:00,535,0.0,0.0
2023-07-07 13:50:00,536,0.0,0.0
2023-07-07 13:50:00,537,0.0,0.0
2023-07-07 13:50:00,538,0.0,0.0
2023-07-07 13:50:00,539,333.0,168.0
2023-07-07 13:50:00,540,162.0,84.0
2023-07-07 13:50:00,541,9.960188,0.0
2023-07-07 13:50:00,542,0.0,0.0
2023-07-07 13:50:00,544,0.0,0.0
2023-07-07 13:50:00,545,1012.0,795.0
2023-07-07 13:50:00,546,385.0,200.0
2023-07-07 13:50:00,547,0.0,0.0
2023-07-07 13:50:00,548,163.0,126.0
2023-07-07 13:50:00,549,0.0,0.0
2023-07-07 13:50:00,550,0.0,0.0
2023-07-07 13:50:00,552,0.0,0.0
2023-07-07 13:50:00,553,0.0,0.0
2023-07-07 13:55:00,1,0.0,0.0
2023-07-07 13:55:00,2,0.0,0.0
2023-07-07 13:55:00,3,0.0,0.0
2023-07-07 13:55:00,4,479.996735,394.841522
2023-07-07 13:55:00,5,479.996735,393.498535
2023-07-07 13:55:00,6,0.0,0.0
2023-07-07 13:55:00,7,479.996735,396.365875
2023-07-07 13:55:00,8,0.0,0.0
2023-07-07 13:55:00,9,479.79837,369.852142
2023-07-07 13:55:00,10,476.996368,364.371613
2023-07-07 13:55:00,11,0.0,0.0
2023-07-07 13:55:00,12,0.0,0.0
2023-07-07 13:55:00,15,522.0,476.604462
2023-07-07 13:55:00,16,524.0,478.938934
2023-07-07 13:55:00,17,459.894745,419.894745
2023-07-07 13:55:00,18,460.517273,420.517273
2023-07-07 13:55:00,27,615.0,615.0
2023-07-07 13:55:00,28,612.0,612.0
2023-07-07 13:55:00,29,612.0,612.0
2023-07-07 13:55:00,33,0.0,0.0
2023-07-07 13:55:00,36,1000.0,795.0
2023-07-07 13:55:00,37,993.0,795.0
2023-07-07 13:55:00,43,373.0,267.0
2023-07-07 13:55:00,46,506.0,445.009064
2023-07-07 13:55:00,47,459.0,409.996735
2023-07-07 13:55:00,48,462.664093,410.567047
2023-07-07 13:55:00,49,462.763214,410.046295
2023-07-07 13:55:00,50,463.0,405.012726
2023-07-07 13:55:00,51,463.0,405.012726
2023-07-07 13:55:00,52,128.0,112.0
2023-07-07 13:55:00,53,128.0,112.0
2023-07-07 13:55:00,54,169.0,150.0
2023-07-07 13:55:00,55,153.0,112.0
2023-07-07 13:55:00,56,142.5,112.0
2023-07-07 13:55:00,57,165.0,112.0
2023-07-07 13:55:00,58,146.139709,112.0
2023-07-07 13:55:00,59,146.139709,112.0
2023-07-07 13:55:00,60,150.0,150.0
2023-07-07 13:55:00,61,463.0,379.789337
2023-07-07 13:55:00,62,0.0,0.0
2023-07-07 13:55:00,63,0.0,0.0
2023-07-07 13:55:00,64,456.0,373.215088
2023-07-07 13:55:00,65,468.0,280.0
2023-07-07 13:55:00,66,428.271637,376.298615
2023-07-07 13:55:00,67,433.627594,369.2565
2023-07-07 13:55:00,68,0.0,0.0
2023-07-07 13:55:00,69,800.172363,670.0
2023-07-07 13:55:00,70,930.0,718.901184
2023-07-07 13:55:00,71,0.0,0.0
2023-07-07 13:55:00,72,43.5,25.002136
2023-07-07 13:55:00,73,0.0,0.0
2023-07-07 13:55:00,74,0.0,0.0
2023-07-07 13:55:00,75,0.0,0.0
2023-07-07 13:55:00,76,0.0,0.0
2023-07-07 13:55:00,77,0.0,0.0
2023-07-07 13:55:00,78,157.0,110.005325
2023-07-07 13:55:00,79,157.0,110.005325
2023-07-07 13:55:00,80,155.0,130.0
2023-07-07 13:55:00,83,364.040009,330.377655
2023-07-07 13:55:00,84,358.154999,344.569794
2023-07-07 13:55:00,85,363.279999,320.0
2023-07-07 13:55:00,86,361.860474,329.856537
2023-07-07 13:55:00,87,330.0,329.583588
2023-07-07 13:55:00,88,363.279999,329.732513
2023-07-07 13:55:00,89,364.799988,310.018097
2023-07-07 13:55:00,90,362.519989,320.011017
2023-07-07 13:55:00,91,897.546387,750.0
2023-07-07 13:55:00,92,947.169434,746.845947
2023-07-07 13:55:00,95,0.0,0.0
2023-07-07 13:55:00,96,0.0,0.0
2023-07-07 13:55:00,97,0.0,0.0
2023-07-07 13:55:00,98,0.0,0.0
2023-07-07 13:55:00,99,361.0,249.0
2023-07-07 13:55:00,100,0.0,0.0
2023-07-07 13:55:00,101,0.0,0.0
2023-07-07 13:55:00,102,0.0,0.0
2023-07-07 13:55:00,103,0.0,0.0
2023-07-07 13:55:00,104,0.0,0.0
2023-07-07 13:55:00,105,0.0,0.0
2023-07-07 13:55:00,106,0.0,0.0
2023-07-07 13:55:00,107,0.0,0.0
2023-07-07 13:55:00,108,44.0,44.0
2023-07-07 13:55:00,112,0.0,0.0
2023-07-07 13:55:00,113,36.0,36.0
2023-07-07 13:55:00,114,10.0,10.0
2023-07-07 13:55:00,115,921.0,752.116577
2023-07-07 13:55:00,116,917.99292,750.045654
2023-07-07 13:55:00,117,0.0,0.0
2023-07-07 13:55:00,118,100.0,60.000153
2023-07-07 13:55:00,119,0.0,0.0
2023-07-07 13:55:00,120,100.0,60.000153
2023-07-07 13:55:00,126,0.0,0.0
2023-07-07 13:55:00,127,0.0,0.0
2023-07-07 13:55:00,128,994.0,750.0
2023-07-07 13:55:00,129,992.0,750.0
2023-07-07 13:55:00,130,0.0,0.0
2023-07-07 13:55:00,131,986.0,718.0
2023-07-07 13:55:00,132,946.0,758.0
2023-07-07 13:55:00,133,966.0,755.0
2023-07-07 13:55:00,134,0.0,0.0
2023-07-07 13:55:00,135,291.0,231.896698
2023-07-07 13:55:00,136,160.0,109.996994
2023-07-07 13:55:00,137,160.0,109.996994
2023-07-07 13:55:00,138,185.0,122.0
2023-07-07 13:55:00,139,291.0,202.0
2023-07-07 13:55:00,140,291.0,202.0
2023-07-07 13:55:00,141,273.0,188.0
2023-07-07 13:55:00,142,167.5,88.0
2023-07-07 13:55:00,143,167.5,88.907463
2023-07-07 13:55:00,144,182.0,104.0
2023-07-07 13:55:00,145,165.0,88.436272
2023-07-07 13:55:00,146,165.0,88.436272
2023-07-07 13:55:00,147,179.0,104.0
2023-07-07 13:55:00,150,38.5,38.5
2023-07-07 13:55:00,151,38.5,38.5
2023-07-07 13:55:00,152,22.0,22.0
2023-07-07 13:55:00,153,0.0,0.0
2023-07-07 13:55:00,154,226.0,134.0
2023-07-07 13:55:00,155,119.0,67.0
2023-07-07 13:55:00,156,368.0,350.0
2023-07-07 13:55:00,158,0.0,0.0
2023-07-07 13:55:00,159,0.0,0.0
2023-07-07 13:55:00,160,0.0,0.0
2023-07-07 13:55:00,161,0.0,0.0
2023-07-07 13:55:00,162,0.0,0.0
2023-07-07 13:55:00,166,0.0,0.0
2023-07-07 13:55:00,167,0.0,0.0
2023-07-07 13:55:00,168,0.0,0.0
2023-07-07 13:55:00,169,143.0,119.995728
2023-07-07 13:55:00,170,143.0,119.995728
2023-07-07 13:55:00,171,166.0,119.995728
2023-07-07 13:55:00,172,141.0,119.995728
2023-07-07 13:55:00,173,141.0,119.995728
2023-07-07 13:55:00,174,167.0,119.995728
2023-07-07 13:55:00,175,282.174103,162.0
2023-07-07 13:55:00,176,286.008026,162.0
2023-07-07 13:55:00,177,296.0,216.0
2023-07-07 13:55:00,178,151.5,115.997803
2023-07-07 13:55:00,179,151.5,115.997803
2023-07-07 13:55:00,180,180.0,124.0
2023-07-07 13:55:00,181,0.0,0.0
2023-07-07 13:55:00,182,0.0,0.0
2023-07-07 13:55:00,183,0.0,0.0
2023-07-07 13:55:00,184,151.5,115.997803
2023-07-07 13:55:00,185,151.5,115.997803
2023-07-07 13:55:00,186,181.0,122.0
2023-07-07 13:55:00,187,156.5,119.995728
2023-07-07 13:55:00,188,156.5,119.995728
2023-07-07 13:55:00,189,181.0,120.0
2023-07-07 13:55:00,190,1000.0,795.0
2023-07-07 13:55:00,191,1001.0,795.0
2023-07-07 13:55:00,193,0.0,0.0
2023-07-07 13:55:00,194,0.0,0.0
2023-07-07 13:55:00,195,26.01713,10.0
2023-07-07 13:55:00,196,38.543896,35.0
2023-07-07 13:55:00,197,0.0,0.0
2023-07-07 13:55:00,198,0.0,0.0
2023-07-07 13:55:00,200,0.0,0.0
2023-07-07 13:55:00,207,70.599998,60.0
2023-07-07 13:55:00,208,70.599998,60.0
2023-07-07 13:55:00,209,0.0,0.0
2023-07-07 13:55:00,210,0.0,0.0
2023-07-07 13:55:00,211,0.0,0.0
2023-07-07 13:55:00,212,70.800003,59.857178
2023-07-07 13:55:00,213,69.0,67.0
2023-07-07 13:55:00,214,69.0,67.0
2023-07-07 13:55:00,215,69.0,67.0
2023-07-07 13:55:00,216,114.0,111.0
2023-07-07 13:55:00,217,22.0,20.99826
2023-07-07 13:55:00,218,22.0,20.99826
2023-07-07 13:55:00,219,22.0,20.99826
2023-07-07 13:55:00,220,22.0,20.99826
2023-07-07 13:55:00,231,296.554718,270.0
2023-07-07 13:55:00,232,294.285797,270.0
2023-07-07 13:55:00,233,0.0,0.0
2023-07-07 13:55:00,234,296.822174,270.0
2023-07-07 13:55:00,237,0.0,0.0
2023-07-07 13:55:00,238,0.0,0.0
2023-07-07 13:55:00,240,269.0,200.0
2023-07-07 13:55:00,241,134.0,100.0
2023-07-07 13:55:00,242,59.0,59.0
2023-07-07 13:55:00,243,0.0,0.0
2023-07-07 13:55:00,244,163.0,116.867584
2023-07-07 13:55:00,247,69.0,68.0
2023-07-07 13:55:00,248,65.0,64.0
2023-07-07 13:55:00,249,150.666672,99.553833
2023-07-07 13:55:00,250,150.666672,99.370728
2023-07-07 13:55:00,251,150.666672,99.590454
2023-07-07 13:55:00,252,249.0,195.0
2023-07-07 13:55:00,253,98.0,77.0
2023-07-07 13:55:00,254,39.0,34.500183
2023-07-07 13:55:00,255,232.0,167.0
2023-07-07 13:55:00,256,232.0,167.0
2023-07-07 13:55:00,257,254.0,216.0
2023-07-07 13:55:00,258,241.5,165.0
2023-07-07 13:55:00,259,241.5,165.0
2023-07-07 13:55:00,260,246.0,212.0
2023-07-07 13:55:00,264,0.0,0.0
2023-07-07 13:55:00,265,10.000229,5.000229
2023-07-07 13:55:00,266,0.0,0.0
2023-07-07 13:55:00,267,0.0,0.0
2023-07-07 13:55:00,268,224.5,131.0
2023-07-07 13:55:00,269,224.5,131.0
2023-07-07 13:55:00,270,237.0,131.0
2023-07-07 13:55:00,271,84.323059,75.0
2023-07-07 13:55:00,272,84.822235,75.0
2023-07-07 13:55:00,273,0.0,0.0
2023-07-07 13:55:00,274,101.0,75.0
2023-07-07 13:55:00,275,156.0,100.0
2023-07-07 13:55:00,276,72.0,50.0
2023-07-07 13:55:00,277,152.0,100.0
2023-07-07 13:55:00,278,64.0,50.0
2023-07-07 13:55:00,279,161.0,100.0
2023-07-07 13:55:00,280,64.0,50.0
2023-07-07 13:55:00,281,158.0,100.0
2023-07-07 13:55:00,282,70.0,50.0
2023-07-07 13:55:00,283,158.0,100.0
2023-07-07 13:55:00,284,70.0,50.0
2023-07-07 13:55:00,285,0.0,0.0
2023-07-07 13:55:00,286,0.0,0.0
2023-07-07 13:55:00,287,158.0,100.0
2023-07-07 13:55:00,288,68.0,50.0
2023-07-07 13:55:00,289,158.0,100.0
2023-07-07 13:55:00,290,69.0,50.0
2023-07-07 13:55:00,291,0.0,0.0
2023-07-07 13:55:00,292,0.0,0.0
2023-07-07 13:55:00,293,0.0,0.0
2023-07-07 13:55:00,294,0.0,0.0
2023-07-07 13:55:00,299,168.5,123.99823
2023-07-07 13:55:00,300,168.5,123.99823
2023-07-07 13:55:00,301,168.0,123.99823
2023-07-07 13:55:00,302,168.0,123.99823
2023-07-07 13:55:00,303,187.0,132.0
2023-07-07 13:55:00,304,183.0,132.0
2023-07-07 13:55:00,305,358.0,218.181488
2023-07-07 13:55:00,306,336.0,286.0
2023-07-07 13:55:00,307,348.0,215.344971
2023-07-07 13:55:00,308,146.5,119.995728
2023-07-07 13:55:00,309,146.5,119.995728
2023-07-07 13:55:00,310,161.0,122.0
2023-07-07 13:55:00,311,150.5,119.995728
2023-07-07 13:55:00,312,150.5,119.995728
2023-07-07 13:55:00,313,164.0,122.0
2023-07-07 13:55:00,314,153.5,119.995728
2023-07-07 13:55:00,315,153.5,119.995728
2023-07-07 13:55:00,316,169.0,122.0
2023-07-07 13:55:00,317,149.5,119.995728
2023-07-07 13:55:00,318,149.5,119.995728
2023-07-07 13:55:00,319,166.0,122.0
2023-07-07 13:55:00,320,150.0,122.0
2023-07-07 13:55:00,321,150.0,122.0
2023-07-07 13:55:00,322,167.0,136.0
2023-07-07 13:55:00,323,158.0,122.0
2023-07-07 13:55:00,324,158.0,122.0
2023-07-07 13:55:00,325,172.0,136.0
2023-07-07 13:55:00,326,134.0,112.0
2023-07-07 13:55:00,327,134.0,112.0
2023-07-07 13:55:00,328,172.0,150.0
2023-07-07 13:55:00,329,0.0,0.0
2023-07-07 13:55:00,330,0.0,0.0
2023-07-07 13:55:00,331,815.968628,650.533386
2023-07-07 13:55:00,332,813.0,645.706421
2023-07-07 13:55:00,333,0.0,0.0
2023-07-07 13:55:00,334,66.0,65.5
2023-07-07 13:55:00,335,66.0,65.5
2023-07-07 13:55:00,336,49.0,49.0
2023-07-07 13:55:00,337,36.5,36.5
2023-07-07 13:55:00,338,36.5,36.5
2023-07-07 13:55:00,339,29.0,29.0
2023-07-07 13:55:00,340,818.0,672.809937
2023-07-07 13:55:00,341,817.0,672.519531
2023-07-07 13:55:00,342,166.0,135.0
2023-07-07 13:55:00,343,0.0,0.0
2023-07-07 13:55:00,344,100.0,59.997864
2023-07-07 13:55:00,345,0.0,0.0
2023-07-07 13:55:00,346,0.0,0.0
2023-07-07 13:55:00,347,0.0,0.0
2023-07-07 13:55:00,348,0.0,0.0
2023-07-07 13:55:00,349,0.0,0.0
2023-07-07 13:55:00,350,0.0,0.0
2023-07-07 13:55:00,351,0.0,0.0
2023-07-07 13:55:00,352,0.0,0.0
2023-07-07 13:55:00,353,0.0,0.0
2023-07-07 13:55:00,354,0.0,0.0
2023-07-07 13:55:00,355,0.0,0.0
2023-07-07 13:55:00,356,0.0,0.0
2023-07-07 13:55:00,357,25.5,10.0
2023-07-07 13:55:00,358,20.0,10.000153
2023-07-07 13:55:00,359,20.0,10.000153
2023-07-07 13:55:00,360,0.0,0.0
2023-07-07 13:55:00,361,0.0,0.0
2023-07-07 13:55:00,362,0.0,0.0
2023-07-07 13:55:00,363,22.0,10.0
2023-07-07 13:55:00,364,705.234863,665.0
2023-07-07 13:55:00,365,0.0,0.0
2023-07-07 13:55:00,366,378.487396,359.922974
2023-07-07 13:55:00,367,379.159668,359.922974
2023-07-07 13:55:00,368,0.0,0.0
2023-07-07 13:55:00,369,0.0,0.0
2023-07-07 13:55:00,370,0.0,0.0
2023-07-07 13:55:00,371,0.0,0.0
2023-07-07 13:55:00,372,0.0,0.0
2023-07-07 13:55:00,373,0.0,0.0
2023-07-07 13:55:00,374,0.0,0.0
2023-07-07 13:55:00,375,0.0,0.0
2023-07-07 13:55:00,376,152.5,150.0
2023-07-07 13:55:00,377,152.5,150.0
2023-07-07 13:55:00,378,144.0,139.0
2023-07-07 13:55:00,379,38.0,31.0
2023-07-07 13:55:00,380,38.0,31.0
2023-07-07 13:55:00,381,28.0,24.0
2023-07-07 13:55:00,382,156.5,129.972046
2023-07-07 13:55:00,383,156.5,129.972046
2023-07-07 13:55:00,384,174.0,129.972046
2023-07-07 13:55:00,385,255.5,181.090759
2023-07-07 13:55:00,386,255.5,181.21283
2023-07-07 13:55:00,387,274.0,202.0
2023-07-07 13:55:00,388,255.0,181.350159
2023-07-07 13:55:00,389,255.0,180.785583
2023-07-07 13:55:00,390,274.0,202.0
2023-07-07 13:55:00,419,278.0,190.002136
2023-07-07 13:55:00,420,278.0,190.002136
2023-07-07 13:55:00,421,259.0,190.002136
2023-07-07 13:55:00,422,247.0,180.0
2023-07-07 13:55:00,423,247.0,180.0
2023-07-07 13:55:00,432,286.0,216.0
2023-07-07 13:55:00,433,401.0,254.0
2023-07-07 13:55:00,434,257.5,180.013397
2023-07-07 13:55:00,435,257.5,180.013397
2023-07-07 13:55:00,436,260.5,180.013397
2023-07-07 13:55:00,437,260.5,180.013397
2023-07-07 13:55:00,438,260.0,208.0
2023-07-07 13:55:00,439,264.0,208.0
2023-07-07 13:55:00,440,156.5,120.0
2023-07-07 13:55:00,441,156.5,120.0
2023-07-07 13:55:00,442,170.0,120.0
2023-07-07 13:55:00,443,0.0,0.0
2023-07-07 13:55:00,444,0.0,0.0
2023-07-07 13:55:00,450,210.0,206.0
2023-07-07 13:55:00,451,111.0,111.0
2023-07-07 13:55:00,452,230.0,226.0
2023-07-07 13:55:00,453,111.0,111.0
2023-07-07 13:55:00,459,429.0,275.321228
2023-07-07 13:55:00,467,0.0,0.0
2023-07-07 13:55:00,468,0.0,0.0
2023-07-07 13:55:00,469,0.0,0.0
2023-07-07 13:55:00,471,0.0,0.0
2023-07-07 13:55:00,472,212.0,180.0
2023-07-07 13:55:00,473,124.0,90.0
2023-07-07 13:55:00,474,214.0,180.0
2023-07-07 13:55:00,475,124.0,90.0
2023-07-07 13:55:00,477,241.5,164.0
2023-07-07 13:55:00,478,241.5,164.0
2023-07-07 13:55:00,479,250.0,163.986282
2023-07-07 13:55:00,480,239.5,164.0
2023-07-07 13:55:00,481,239.5,164.0
2023-07-07 13:55:00,482,247.0,163.986282
2023-07-07 13:55:00,485,0.0,0.0
2023-07-07 13:55:00,486,0.0,0.0
2023-07-07 13:55:00,487,0.0,0.0
2023-07-07 13:55:00,488,19.999924,13.000565
2023-07-07 13:55:00,489,1000.0,795.0
2023-07-07 13:55:00,490,1001.0,795.0
2023-07-07 13:55:00,491,969.0,791.0
2023-07-07 13:55:00,492,968.0,786.0
2023-07-07 13:55:00,493,995.0,795.0
2023-07-07 13:55:00,494,994.0,795.0
2023-07-07 13:55:00,495,0.0,0.0
2023-07-07 13:55:00,496,0.0,0.0
2023-07-07 13:55:00,497,0.0,0.0
2023-07-07 13:55:00,498,0.0,0.0
2023-07-07 13:55:00,499,358.0,265.0
2023-07-07 13:55:00,501,275.5,158.003479
2023-07-07 13:55:00,502,242.70459,242.70459
2023-07-07 13:55:00,503,284.0,200.0
2023-07-07 13:55:00,507,0.0,0.0
2023-07-07 13:55:00,508,0.0,0.0
2023-07-07 13:55:00,511,0.0,0.0
2023-07-07 13:55:00,512,0.0,0.0
2023-07-07 13:55:00,513,315.0,150.0
2023-07-07 13:55:00,514,139.0,120.0
2023-07-07 13:55:00,516,850.012939,749.988525
2023-07-07 13:55:00,521,939.0,766.443298
2023-07-07 13:55:00,522,939.0,749.620667
2023-07-07 13:55:00,523,0.0,0.0
2023-07-07 13:55:00,524,0.0,0.0
2023-07-07 13:55:00,525,0.0,0.0
2023-07-07 13:55:00,526,259.0,131.0
2023-07-07 13:55:00,527,1357.0,1058.099976
2023-07-07 13:55:00,528,0.0,0.0
2023-07-07 13:55:00,529,707.269226,577.0
2023-07-07 13:55:00,530,716.826904,577.0
2023-07-07 13:55:00,533,0.0,0.0
2023-07-07 13:55:00,534,0.0,0.0
2023-07-07 13:55:00,535,0.0,0.0
2023-07-07 13:55:00,536,0.0,0.0
2023-07-07 13:55:00,537,0.0,0.0
2023-07-07 13:55:00,538,0.0,0.0
2023-07-07 13:55:00,539,333.0,168.0
2023-07-07 13:55:00,540,162.0,84.0
2023-07-07 13:55:00,541,9.827666,0.0
2023-07-07 13:55:00,542,0.0,0.0
2023-07-07 13:55:00,544,0.0,0.0
2023-07-07 13:55:00,545,1012.0,795.0
2023-07-07 13:55:00,546,385.0,200.0
2023-07-07 13:55:00,547,0.0,0.0
2023-07-07 13:55:00,548,163.0,126.0
2023-07-07 13:55:00,549,0.0,0.0
2023-07-07 13:55:00,550,0.0,0.0
2023-07-07 13:55:00,552,0.0,0.0
2023-07-07 13:55:00,553,0.0,0.0
2023-07-07 14:00:00,1,0.0,0.0
2023-07-07 14:00:00,2,0.0,0.0
2023-07-07 14:00:00,3,0.0,0.0
2023-07-07 14:00:00,4,479.996735,401.267029
2023-07-07 14:00:00,5,479.996735,398.980988
2023-07-07 14:00:00,6,0.0,0.0
2023-07-07 14:00:00,7,479.996735,400.215851
2023-07-07 14:00:00,8,0.0,0.0
2023-07-07 14:00:00,9,479.79837,372.192841
2023-07-07 14:00:00,10,477.045929,370.31604
2023-07-07 14:00:00,11,0.0,0.0
2023-07-07 14:00:00,12,0.0,0.0
2023-07-07 14:00:00,15,522.0,479.038727
2023-07-07 14:00:00,16,524.0,481.739532
2023-07-07 14:00:00,17,464.89566,425.277771
2023-07-07 14:00:00,18,461.386871,421.386871
2023-07-07 14:00:00,27,615.0,615.0
2023-07-07 14:00:00,28,612.0,612.0
2023-07-07 14:00:00,29,612.0,612.0
2023-07-07 14:00:00,33,0.0,0.0
2023-07-07 14:00:00,36,1000.0,795.0
2023-07-07 14:00:00,37,993.0,795.0
2023-07-07 14:00:00,43,376.0,267.0
2023-07-07 14:00:00,46,506.0,445.009064
2023-07-07 14:00:00,47,459.0,409.996735
2023-07-07 14:00:00,48,462.664093,410.567047
2023-07-07 14:00:00,49,462.763214,410.046295
2023-07-07 14:00:00,50,463.0,405.012726
2023-07-07 14:00:00,51,463.0,405.012726
2023-07-07 14:00:00,52,128.0,112.0
2023-07-07 14:00:00,53,128.0,112.0
2023-07-07 14:00:00,54,169.0,150.0
2023-07-07 14:00:00,55,153.0,112.0
2023-07-07 14:00:00,56,142.5,112.0
2023-07-07 14:00:00,57,165.0,112.0
2023-07-07 14:00:00,58,146.139709,112.0
2023-07-07 14:00:00,59,146.139709,112.0
2023-07-07 14:00:00,60,150.0,150.0
2023-07-07 14:00:00,61,463.0,379.775818
2023-07-07 14:00:00,62,0.0,0.0
2023-07-07 14:00:00,63,0.0,0.0
2023-07-07 14:00:00,64,456.0,375.215271
2023-07-07 14:00:00,65,468.0,280.0
2023-07-07 14:00:00,66,428.271637,376.298615
2023-07-07 14:00:00,67,433.553253,369.306061
2023-07-07 14:00:00,68,0.0,0.0
2023-07-07 14:00:00,69,800.172363,670.163574
2023-07-07 14:00:00,70,930.0,725.683716
2023-07-07 14:00:00,71,0.0,0.0
2023-07-07 14:00:00,72,43.5,25.002136
2023-07-07 14:00:00,73,0.0,0.0
2023-07-07 14:00:00,74,0.0,0.0
2023-07-07 14:00:00,75,0.0,0.0
2023-07-07 14:00:00,76,0.0,0.0
2023-07-07 14:00:00,77,0.0,0.0
2023-07-07 14:00:00,78,157.0,110.005325
2023-07-07 14:00:00,79,157.0,110.005325
2023-07-07 14:00:00,80,155.0,130.0
2023-07-07 14:00:00,83,364.040009,330.377655
2023-07-07 14:00:00,84,367.079987,344.569794
2023-07-07 14:00:00,85,363.279999,320.0
2023-07-07 14:00:00,86,362.519989,329.757294
2023-07-07 14:00:00,87,330.0,329.583588
2023-07-07 14:00:00,88,363.279999,329.732513
2023-07-07 14:00:00,89,364.799988,310.018097
2023-07-07 14:00:00,90,362.519989,320.011017
2023-07-07 14:00:00,91,897.454834,750.0
2023-07-07 14:00:00,92,947.077881,746.845947
2023-07-07 14:00:00,95,0.0,0.0
2023-07-07 14:00:00,96,0.0,0.0
2023-07-07 14:00:00,97,0.0,0.0
2023-07-07 14:00:00,98,0.0,0.0
2023-07-07 14:00:00,99,361.0,249.0
2023-07-07 14:00:00,100,0.0,0.0
2023-07-07 14:00:00,101,0.0,0.0
2023-07-07 14:00:00,102,0.0,0.0
2023-07-07 14:00:00,103,0.0,0.0
2023-07-07 14:00:00,104,0.0,0.0
2023-07-07 14:00:00,105,0.0,0.0
2023-07-07 14:00:00,106,0.0,0.0
2023-07-07 14:00:00,107,0.0,0.0
2023-07-07 14:00:00,108,44.0,44.0
2023-07-07 14:00:00,112,0.0,0.0
2023-07-07 14:00:00,113,36.0,36.0
2023-07-07 14:00:00,114,10.0,10.0
2023-07-07 14:00:00,115,921.0,758.055969
2023-07-07 14:00:00,116,917.99292,751.246948
2023-07-07 14:00:00,117,0.0,0.0
2023-07-07 14:00:00,118,100.0,60.000153
2023-07-07 14:00:00,119,0.0,0.0
2023-07-07 14:00:00,120,100.0,60.000153
2023-07-07 14:00:00,126,0.0,0.0
2023-07-07 14:00:00,127,0.0,0.0
2023-07-07 14:00:00,128,994.0,750.0
2023-07-07 14:00:00,129,992.0,750.0
2023-07-07 14:00:00,130,0.0,0.0
2023-07-07 14:00:00,131,986.0,718.0
2023-07-07 14:00:00,132,946.0,758.0
2023-07-07 14:00:00,133,966.0,755.0
2023-07-07 14:00:00,134,0.0,0.0
2023-07-07 14:00:00,135,291.0,232.864105
2023-07-07 14:00:00,136,160.0,109.996994
2023-07-07 14:00:00,137,160.0,109.996994
2023-07-07 14:00:00,138,185.0,122.0
2023-07-07 14:00:00,139,291.0,202.0
2023-07-07 14:00:00,140,291.0,202.0
2023-07-07 14:00:00,141,273.0,188.0
2023-07-07 14:00:00,142,167.5,88.0
2023-07-07 14:00:00,143,167.5,89.143059
2023-07-07 14:00:00,144,182.0,104.0
2023-07-07 14:00:00,145,165.0,88.436272
2023-07-07 14:00:00,146,165.0,88.436272
2023-07-07 14:00:00,147,179.0,104.0
2023-07-07 14:00:00,150,38.5,38.5
2023-07-07 14:00:00,151,38.5,38.5
2023-07-07 14:00:00,152,22.0,22.0
2023-07-07 14:00:00,153,0.0,0.0
2023-07-07 14:00:00,154,226.0,134.0
2023-07-07 14:00:00,155,119.0,67.0
2023-07-07 14:00:00,156,368.0,350.0
2023-07-07 14:00:00,158,0.0,0.0
2023-07-07 14:00:00,159,0.0,0.0
2023-07-07 14:00:00,160,0.0,0.0
2023-07-07 14:00:00,161,0.0,0.0
2023-07-07 14:00:00,162,0.0,0.0
2023-07-07 14:00:00,166,0.0,0.0
2023-07-07 14:00:00,167,0.0,0.0
2023-07-07 14:00:00,168,0.0,0.0
2023-07-07 14:00:00,169,143.0,119.995728
2023-07-07 14:00:00,170,143.0,119.995728
2023-07-07 14:00:00,171,166.0,119.995728
2023-07-07 14:00:00,172,141.0,119.995728
2023-07-07 14:00:00,173,141.0,119.995728
2023-07-07 14:00:00,174,167.0,119.995728
2023-07-07 14:00:00,175,282.174103,162.0
2023-07-07 14:00:00,176,286.236908,162.0
2023-07-07 14:00:00,177,296.0,216.0
2023-07-07 14:00:00,178,151.5,115.997803
2023-07-07 14:00:00,179,151.5,115.997803
2023-07-07 14:00:00,180,180.0,124.0
2023-07-07 14:00:00,181,0.0,0.0
2023-07-07 14:00:00,182,0.0,0.0
2023-07-07 14:00:00,183,0.0,0.0
2023-07-07 14:00:00,184,151.5,115.997803
2023-07-07 14:00:00,185,151.5,115.997803
2023-07-07 14:00:00,186,181.0,122.0
2023-07-07 14:00:00,187,156.5,119.995728
2023-07-07 14:00:00,188,156.5,119.995728
2023-07-07 14:00:00,189,181.0,120.0
2023-07-07 14:00:00,190,1000.0,795.0
2023-07-07 14:00:00,191,1001.0,795.0
2023-07-07 14:00:00,193,0.0,0.0
2023-07-07 14:00:00,194,0.0,0.0
2023-07-07 14:00:00,195,26.01713,10.0
2023-07-07 14:00:00,196,38.543896,35.0
2023-07-07 14:00:00,197,0.0,0.0
2023-07-07 14:00:00,198,0.0,0.0
2023-07-07 14:00:00,200,0.0,0.0
2023-07-07 14:00:00,207,70.599998,60.0
2023-07-07 14:00:00,208,70.599998,60.0
2023-07-07 14:00:00,209,0.0,0.0
2023-07-07 14:00:00,210,0.0,0.0
2023-07-07 14:00:00,211,0.0,0.0
2023-07-07 14:00:00,212,70.800003,59.8526
2023-07-07 14:00:00,213,69.0,67.0
2023-07-07 14:00:00,214,69.0,67.0
2023-07-07 14:00:00,215,69.0,67.0
2023-07-07 14:00:00,216,114.0,111.0
2023-07-07 14:00:00,217,22.0,20.99826
2023-07-07 14:00:00,218,22.0,20.99826
2023-07-07 14:00:00,219,22.0,20.99826
2023-07-07 14:00:00,220,22.0,20.99826
2023-07-07 14:00:00,231,295.777039,270.0
2023-07-07 14:00:00,232,296.96756,270.0
2023-07-07 14:00:00,233,0.0,0.0
2023-07-07 14:00:00,234,296.66095,270.0
2023-07-07 14:00:00,237,0.0,0.0
2023-07-07 14:00:00,238,0.0,0.0
2023-07-07 14:00:00,240,269.0,200.0
2023-07-07 14:00:00,241,134.0,100.0
2023-07-07 14:00:00,242,59.0,59.0
2023-07-07 14:00:00,243,0.0,0.0
2023-07-07 14:00:00,244,163.0,116.867584
2023-07-07 14:00:00,247,69.0,68.0
2023-07-07 14:00:00,248,65.0,64.0
2023-07-07 14:00:00,249,150.666672,99.553833
2023-07-07 14:00:00,250,150.666672,99.334106
2023-07-07 14:00:00,251,150.666672,99.553833
2023-07-07 14:00:00,252,249.0,195.0
2023-07-07 14:00:00,253,98.0,77.0
2023-07-07 14:00:00,254,39.0,34.500183
2023-07-07 14:00:00,255,232.0,167.0
2023-07-07 14:00:00,256,232.0,167.0
2023-07-07 14:00:00,257,254.0,216.0
2023-07-07 14:00:00,258,241.5,165.0
2023-07-07 14:00:00,259,241.5,165.0
2023-07-07 14:00:00,260,246.0,212.0
2023-07-07 14:00:00,264,0.0,0.0
2023-07-07 14:00:00,265,10.000229,5.000229
2023-07-07 14:00:00,266,0.0,0.0
2023-07-07 14:00:00,267,0.0,0.0
2023-07-07 14:00:00,268,224.5,131.0
2023-07-07 14:00:00,269,224.5,131.0
2023-07-07 14:00:00,270,237.0,131.0
2023-07-07 14:00:00,271,84.323059,75.0
2023-07-07 14:00:00,272,84.822235,75.0
2023-07-07 14:00:00,273,0.0,0.0
2023-07-07 14:00:00,274,101.0,75.0
2023-07-07 14:00:00,275,156.0,100.0
2023-07-07 14:00:00,276,72.0,50.0
2023-07-07 14:00:00,277,152.0,100.0
2023-07-07 14:00:00,278,64.0,50.0
2023-07-07 14:00:00,279,161.0,100.0
2023-07-07 14:00:00,280,64.0,50.0
2023-07-07 14:00:00,281,158.0,100.0
2023-07-07 14:00:00,282,70.0,50.0
2023-07-07 14:00:00,283,158.0,100.0
2023-07-07 14:00:00,284,70.0,50.0
2023-07-07 14:00:00,285,0.0,0.0
2023-07-07 14:00:00,286,0.0,0.0
2023-07-07 14:00:00,287,158.0,100.0
2023-07-07 14:00:00,288,68.0,50.0
2023-07-07 14:00:00,289,158.0,100.0
2023-07-07 14:00:00,290,69.0,50.0
2023-07-07 14:00:00,291,0.0,0.0
2023-07-07 14:00:00,292,0.0,0.0
2023-07-07 14:00:00,293,0.0,0.0
2023-07-07 14:00:00,294,0.0,0.0
2023-07-07 14:00:00,299,168.5,123.99823
2023-07-07 14:00:00,300,168.5,123.99823
2023-07-07 14:00:00,301,168.0,123.99823
2023-07-07 14:00:00,302,168.0,123.99823
2023-07-07 14:00:00,303,187.0,132.0
2023-07-07 14:00:00,304,183.0,132.0
2023-07-07 14:00:00,305,358.0,225.840088
2023-07-07 14:00:00,306,336.0,286.0
2023-07-07 14:00:00,307,348.0,221.098358
2023-07-07 14:00:00,308,146.5,119.995728
2023-07-07 14:00:00,309,146.5,119.995728
2023-07-07 14:00:00,310,161.0,122.0
2023-07-07 14:00:00,311,150.5,119.995728
2023-07-07 14:00:00,312,150.5,119.995728
2023-07-07 14:00:00,313,164.0,122.0
2023-07-07 14:00:00,314,153.5,119.995728
2023-07-07 14:00:00,315,153.5,119.995728
2023-07-07 14:00:00,316,169.0,122.0
2023-07-07 14:00:00,317,149.5,119.995728
2023-07-07 14:00:00,318,149.5,119.995728
2023-07-07 14:00:00,319,166.0,122.0
2023-07-07 14:00:00,320,150.0,122.0
2023-07-07 14:00:00,321,150.0,122.0
2023-07-07 14:00:00,322,167.0,136.0
2023-07-07 14:00:00,323,158.0,122.0
2023-07-07 14:00:00,324,158.0,122.0
2023-07-07 14:00:00,325,172.0,136.0
2023-07-07 14:00:00,326,134.0,112.0
2023-07-07 14:00:00,327,134.0,112.0
2023-07-07 14:00:00,328,172.0,150.0
2023-07-07 14:00:00,329,0.0,0.0
2023-07-07 14:00:00,330,0.0,0.0
2023-07-07 14:00:00,331,815.968628,651.950073
2023-07-07 14:00:00,332,813.0,645.706421
2023-07-07 14:00:00,333,0.0,0.0
2023-07-07 14:00:00,334,66.0,65.5
2023-07-07 14:00:00,335,66.0,65.5
2023-07-07 14:00:00,336,49.0,49.0
2023-07-07 14:00:00,337,36.5,36.5
2023-07-07 14:00:00,338,36.5,36.5
2023-07-07 14:00:00,339,29.0,29.0
2023-07-07 14:00:00,340,818.0,672.685547
2023-07-07 14:00:00,341,817.0,672.187744
2023-07-07 14:00:00,342,166.0,135.0
2023-07-07 14:00:00,343,0.0,0.0
2023-07-07 14:00:00,344,100.0,59.997864
2023-07-07 14:00:00,345,0.0,0.0
2023-07-07 14:00:00,346,0.0,0.0
2023-07-07 14:00:00,347,0.0,0.0
2023-07-07 14:00:00,348,0.0,0.0
2023-07-07 14:00:00,349,0.0,0.0
2023-07-07 14:00:00,350,0.0,0.0
2023-07-07 14:00:00,351,0.0,0.0
2023-07-07 14:00:00,352,0.0,0.0
2023-07-07 14:00:00,353,0.0,0.0
2023-07-07 14:00:00,354,0.0,0.0
2023-07-07 14:00:00,355,0.0,0.0
2023-07-07 14:00:00,356,0.0,0.0
2023-07-07 14:00:00,357,25.5,10.0
2023-07-07 14:00:00,358,20.0,10.000153
2023-07-07 14:00:00,359,20.0,10.000153
2023-07-07 14:00:00,360,0.0,0.0
2023-07-07 14:00:00,361,0.0,0.0
2023-07-07 14:00:00,362,0.0,0.0
2023-07-07 14:00:00,363,22.0,10.0
2023-07-07 14:00:00,364,705.234863,665.0
2023-07-07 14:00:00,365,0.0,0.0
2023-07-07 14:00:00,366,378.487396,359.922974
2023-07-07 14:00:00,367,379.159668,359.922974
2023-07-07 14:00:00,368,0.0,0.0
2023-07-07 14:00:00,369,0.0,0.0
2023-07-07 14:00:00,370,0.0,0.0
2023-07-07 14:00:00,371,0.0,0.0
2023-07-07 14:00:00,372,0.0,0.0
2023-07-07 14:00:00,373,0.0,0.0
2023-07-07 14:00:00,374,0.0,0.0
2023-07-07 14:00:00,375,0.0,0.0
2023-07-07 14:00:00,376,152.5,150.0
2023-07-07 14:00:00,377,152.5,150.0
2023-07-07 14:00:00,378,144.0,139.0
2023-07-07 14:00:00,379,38.0,31.0
2023-07-07 14:00:00,380,38.0,31.0
2023-07-07 14:00:00,381,28.0,24.0
2023-07-07 14:00:00,382,156.5,129.972046
2023-07-07 14:00:00,383,156.5,129.972046
2023-07-07 14:00:00,384,174.0,129.972046
2023-07-07 14:00:00,385,255.5,181.090759
2023-07-07 14:00:00,386,255.5,181.83844
2023-07-07 14:00:00,387,274.0,202.0
2023-07-07 14:00:00,388,255.0,181.350159
2023-07-07 14:00:00,389,255.0,180.785583
2023-07-07 14:00:00,390,274.0,202.0
2023-07-07 14:00:00,419,278.0,190.002136
2023-07-07 14:00:00,420,278.0,190.002136
2023-07-07 14:00:00,421,259.0,190.002136
2023-07-07 14:00:00,422,247.0,180.0
2023-07-07 14:00:00,423,247.0,180.0
2023-07-07 14:00:00,432,286.0,216.0
2023-07-07 14:00:00,433,401.0,254.0
2023-07-07 14:00:00,434,257.5,180.013397
2023-07-07 14:00:00,435,257.5,180.013397
2023-07-07 14:00:00,436,260.5,180.013397
2023-07-07 14:00:00,437,260.5,180.013397
2023-07-07 14:00:00,438,260.0,208.0
2023-07-07 14:00:00,439,264.0,208.0
2023-07-07 14:00:00,440,156.5,120.0
2023-07-07 14:00:00,441,156.5,120.0
2023-07-07 14:00:00,442,170.0,120.0
2023-07-07 14:00:00,443,0.0,0.0
2023-07-07 14:00:00,444,0.0,0.0
2023-07-07 14:00:00,450,210.0,206.0
2023-07-07 14:00:00,451,111.0,111.0
2023-07-07 14:00:00,452,230.0,226.0
2023-07-07 14:00:00,453,111.0,111.0
2023-07-07 14:00:00,459,429.0,277.344818
2023-07-07 14:00:00,467,0.0,0.0
2023-07-07 14:00:00,468,0.0,0.0
2023-07-07 14:00:00,469,0.0,0.0
2023-07-07 14:00:00,471,0.0,0.0
2023-07-07 14:00:00,472,212.0,180.0
2023-07-07 14:00:00,473,124.0,90.0
2023-07-07 14:00:00,474,214.0,180.0
2023-07-07 14:00:00,475,124.0,90.0
2023-07-07 14:00:00,477,241.5,164.0
2023-07-07 14:00:00,478,241.5,164.0
2023-07-07 14:00:00,479,250.0,163.986282
2023-07-07 14:00:00,480,239.5,164.0
2023-07-07 14:00:00,481,239.5,164.0
2023-07-07 14:00:00,482,247.0,163.986282
2023-07-07 14:00:00,485,0.0,0.0
2023-07-07 14:00:00,486,0.0,0.0
2023-07-07 14:00:00,487,0.0,0.0
2023-07-07 14:00:00,488,19.999924,13.000565
2023-07-07 14:00:00,489,1000.0,795.0
2023-07-07 14:00:00,490,1001.0,795.0
2023-07-07 14:00:00,491,969.0,791.0
2023-07-07 14:00:00,492,968.0,786.0
2023-07-07 14:00:00,493,995.0,795.0
2023-07-07 14:00:00,494,994.0,795.0
2023-07-07 14:00:00,495,0.0,0.0
2023-07-07 14:00:00,496,0.0,0.0
2023-07-07 14:00:00,497,0.0,0.0
2023-07-07 14:00:00,498,0.0,0.0
2023-07-07 14:00:00,499,358.0,265.0
2023-07-07 14:00:00,501,275.5,158.003479
2023-07-07 14:00:00,502,254.011719,254.011719
2023-07-07 14:00:00,503,284.0,200.0
2023-07-07 14:00:00,507,0.0,0.0
2023-07-07 14:00:00,508,0.0,0.0
2023-07-07 14:00:00,511,0.0,0.0
2023-07-07 14:00:00,512,0.0,0.0
2023-07-07 14:00:00,513,315.0,150.0
2023-07-07 14:00:00,514,139.0,120.0
2023-07-07 14:00:00,516,850.012939,749.988525
2023-07-07 14:00:00,521,939.0,769.405334
2023-07-07 14:00:00,522,939.0,757.114197
2023-07-07 14:00:00,523,0.0,0.0
2023-07-07 14:00:00,524,0.0,0.0
2023-07-07 14:00:00,525,0.0,0.0
2023-07-07 14:00:00,526,259.0,131.0
2023-07-07 14:00:00,527,1357.0,1058.099976
2023-07-07 14:00:00,528,0.0,0.0
2023-07-07 14:00:00,529,707.269226,577.0
2023-07-07 14:00:00,530,716.826904,577.0
2023-07-07 14:00:00,533,0.0,0.0
2023-07-07 14:00:00,534,0.0,0.0
2023-07-07 14:00:00,535,0.0,0.0
2023-07-07 14:00:00,536,0.0,0.0
2023-07-07 14:00:00,537,0.0,0.0
2023-07-07 14:00:00,538,0.0,0.0
2023-07-07 14:00:00,539,333.0,168.0
2023-07-07 14:00:00,540,162.0,84.0
2023-07-07 14:00:00,541,10.005745,0.0
2023-07-07 14:00:00,542,0.0,0.0
2023-07-07 14:00:00,544,0.0,0.0
2023-07-07 14:00:00,545,1012.0,795.0
2023-07-07 14:00:00,546,385.0,200.0
2023-07-07 14:00:00,547,0.0,0.0
2023-07-07 14:00:00,548,163.0,126.0
2023-07-07 14:00:00,549,0.0,0.0
2023-07-07 14:00:00,550,0.0,0.0
2023-07-07 14:00:00,552,0.0,0.0
2023-07-07 14:00:00,553,0.0,0.0
2023-07-07 14:05:00,1,0.0,0.0
2023-07-07 14:05:00,2,0.0,0.0
2023-07-07 14:05:00,3,0.0,0.0
2023-07-07 14:05:00,4,479.996735,399.983521
2023-07-07 14:05:00,5,479.996735,400.45047
2023-07-07 14:05:00,6,0.0,0.0
2023-07-07 14:05:00,7,479.996735,399.819763
2023-07-07 14:05:00,8,0.0,0.0
2023-07-07 14:05:00,9,479.79837,371.740601
2023-07-07 14:05:00,10,477.045929,367.117401
2023-07-07 14:05:00,11,0.0,0.0
2023-07-07 14:05:00,12,0.0,0.0
2023-07-07 14:05:00,15,522.0,474.392181
2023-07-07 14:05:00,16,524.0,479.427917
2023-07-07 14:05:00,17,464.89566,425.821106
2023-07-07 14:05:00,18,466.0,429.92746
2023-07-07 14:05:00,27,615.0,615.0
2023-07-07 14:05:00,28,612.0,612.0
2023-07-07 14:05:00,29,612.0,612.0
2023-07-07 14:05:00,33,0.0,0.0
2023-07-07 14:05:00,36,1000.0,795.0
2023-07-07 14:05:00,37,993.0,795.0
2023-07-07 14:05:00,43,376.0,267.0
2023-07-07 14:05:00,46,506.0,445.009064
2023-07-07 14:05:00,47,459.0,409.996735
2023-07-07 14:05:00,48,462.664093,410.567047
2023-07-07 14:05:00,49,463.0,410.046295
2023-07-07 14:05:00,50,463.0,405.012726
2023-07-07 14:05:00,51,463.0,405.012726
2023-07-07 14:05:00,52,128.0,112.0
2023-07-07 14:05:00,53,128.0,112.0
2023-07-07 14:05:00,54,169.0,150.0
2023-07-07 14:05:00,55,153.0,112.0
2023-07-07 14:05:00,56,138.0,112.0
2023-07-07 14:05:00,57,174.0,112.0
2023-07-07 14:05:00,58,146.139709,112.0
2023-07-07 14:05:00,59,146.139709,112.0
2023-07-07 14:05:00,60,150.0,150.0
2023-07-07 14:05:00,61,463.0,377.506104
2023-07-07 14:05:00,62,0.0,0.0
2023-07-07 14:05:00,63,0.0,0.0
2023-07-07 14:05:00,64,456.0,375.21759
2023-07-07 14:05:00,65,468.0,280.0
2023-07-07 14:05:00,66,428.271637,376.298615
2023-07-07 14:05:00,67,433.627594,369.2565
2023-07-07 14:05:00,68,0.0,0.0
2023-07-07 14:05:00,69,800.229736,670.049072
2023-07-07 14:05:00,70,930.0,723.382324
2023-07-07 14:05:00,71,0.0,0.0
2023-07-07 14:05:00,72,43.5,25.002136
2023-07-07 14:05:00,73,0.0,0.0
2023-07-07 14:05:00,74,0.0,0.0
2023-07-07 14:05:00,75,0.0,0.0
2023-07-07 14:05:00,76,0.0,0.0
2023-07-07 14:05:00,77,0.0,0.0
2023-07-07 14:05:00,78,157.0,110.005325
2023-07-07 14:05:00,79,157.0,110.005325
2023-07-07 14:05:00,80,155.0,130.0
2023-07-07 14:05:00,83,364.040009,330.377655
2023-07-07 14:05:00,84,367.079987,344.569794
2023-07-07 14:05:00,85,363.279999,320.0
2023-07-07 14:05:00,86,362.519989,329.757294
2023-07-07 14:05:00,87,330.0,329.583588
2023-07-07 14:05:00,88,363.279999,329.757294
2023-07-07 14:05:00,89,364.799988,310.018097
2023-07-07 14:05:00,90,362.519989,320.011017
2023-07-07 14:05:00,91,897.363281,750.0
2023-07-07 14:05:00,92,947.077881,746.845947
2023-07-07 14:05:00,95,0.0,0.0
2023-07-07 14:05:00,96,0.0,0.0
2023-07-07 14:05:00,97,0.0,0.0
2023-07-07 14:05:00,98,0.0,0.0
2023-07-07 14:05:00,99,361.0,249.0
2023-07-07 14:05:00,100,0.0,0.0
2023-07-07 14:05:00,101,0.0,0.0
2023-07-07 14:05:00,102,0.0,0.0
2023-07-07 14:05:00,103,0.0,0.0
2023-07-07 14:05:00,104,0.0,0.0
2023-07-07 14:05:00,105,0.0,0.0
2023-07-07 14:05:00,106,0.0,0.0
2023-07-07 14:05:00,107,0.0,0.0
2023-07-07 14:05:00,108,44.0,44.0
2023-07-07 14:05:00,112,0.0,0.0
2023-07-07 14:05:00,113,36.0,36.0
2023-07-07 14:05:00,114,10.0,10.0
2023-07-07 14:05:00,115,921.0,763.385254
2023-07-07 14:05:00,116,917.99292,755.889343
2023-07-07 14:05:00,117,0.0,0.0
2023-07-07 14:05:00,118,100.0,60.000153
2023-07-07 14:05:00,119,0.0,0.0
2023-07-07 14:05:00,120,100.0,60.000153
2023-07-07 14:05:00,126,0.0,0.0
2023-07-07 14:05:00,127,0.0,0.0
2023-07-07 14:05:00,128,994.0,750.0
2023-07-07 14:05:00,129,992.0,750.0
2023-07-07 14:05:00,130,0.0,0.0
2023-07-07 14:05:00,131,986.0,718.0
2023-07-07 14:05:00,132,946.0,758.0
2023-07-07 14:05:00,133,966.0,755.0
2023-07-07 14:05:00,134,0.0,0.0
2023-07-07 14:05:00,135,291.0,232.626801
2023-07-07 14:05:00,136,160.0,109.996994
2023-07-07 14:05:00,137,160.0,109.996994
2023-07-07 14:05:00,138,185.0,122.0
2023-07-07 14:05:00,139,291.0,202.0
2023-07-07 14:05:00,140,291.0,202.0
2023-07-07 14:05:00,141,273.0,188.0
2023-07-07 14:05:00,142,167.5,88.0
2023-07-07 14:05:00,143,167.5,89.143059
2023-07-07 14:05:00,144,182.0,104.0
2023-07-07 14:05:00,145,165.0,88.436272
2023-07-07 14:05:00,146,165.0,88.436272
2023-07-07 14:05:00,147,179.0,104.0
2023-07-07 14:05:00,150,39.0,38.5
2023-07-07 14:05:00,151,39.0,38.5
2023-07-07 14:05:00,152,22.0,22.0
2023-07-07 14:05:00,153,0.0,0.0
2023-07-07 14:05:00,154,226.0,134.0
2023-07-07 14:05:00,155,119.0,67.0
2023-07-07 14:05:00,156,368.0,350.0
2023-07-07 14:05:00,158,0.0,0.0
2023-07-07 14:05:00,159,0.0,0.0
2023-07-07 14:05:00,160,0.0,0.0
2023-07-07 14:05:00,161,0.0,0.0
2023-07-07 14:05:00,162,0.0,0.0
2023-07-07 14:05:00,166,0.0,0.0
2023-07-07 14:05:00,167,0.0,0.0
2023-07-07 14:05:00,168,0.0,0.0
2023-07-07 14:05:00,169,143.0,119.995728
2023-07-07 14:05:00,170,143.0,119.995728
2023-07-07 14:05:00,171,166.0,119.995728
2023-07-07 14:05:00,172,141.0,119.995728
2023-07-07 14:05:00,173,141.0,119.995728
2023-07-07 14:05:00,174,167.0,119.995728
2023-07-07 14:05:00,175,282.250397,162.0
2023-07-07 14:05:00,176,286.236908,162.0
2023-07-07 14:05:00,177,296.0,216.0
2023-07-07 14:05:00,178,151.5,115.997803
2023-07-07 14:05:00,179,151.5,115.997803
2023-07-07 14:05:00,180,180.0,124.0
2023-07-07 14:05:00,181,0.0,0.0
2023-07-07 14:05:00,182,0.0,0.0
2023-07-07 14:05:00,183,0.0,0.0
2023-07-07 14:05:00,184,151.5,115.997803
2023-07-07 14:05:00,185,151.5,115.997803
2023-07-07 14:05:00,186,181.0,122.0
2023-07-07 14:05:00,187,156.5,119.995728
2023-07-07 14:05:00,188,156.5,119.995728
2023-07-07 14:05:00,189,181.0,120.0
2023-07-07 14:05:00,190,1000.0,795.0
2023-07-07 14:05:00,191,1001.0,795.0
2023-07-07 14:05:00,193,0.0,0.0
2023-07-07 14:05:00,194,0.0,0.0
2023-07-07 14:05:00,195,26.01713,10.0
2023-07-07 14:05:00,196,38.543896,35.0
2023-07-07 14:05:00,197,0.0,0.0
2023-07-07 14:05:00,198,0.0,0.0
2023-07-07 14:05:00,200,0.0,0.0
2023-07-07 14:05:00,207,70.599998,60.0
2023-07-07 14:05:00,208,70.599998,60.0
2023-07-07 14:05:00,209,0.0,0.0
2023-07-07 14:05:00,210,0.0,0.0
2023-07-07 14:05:00,211,0.0,0.0
2023-07-07 14:05:00,212,70.800003,59.854889
2023-07-07 14:05:00,213,69.0,67.0
2023-07-07 14:05:00,214,69.0,67.0
2023-07-07 14:05:00,215,69.0,67.0
2023-07-07 14:05:00,216,114.0,111.0
2023-07-07 14:05:00,217,22.0,20.99826
2023-07-07 14:05:00,218,22.0,20.99826
2023-07-07 14:05:00,219,22.0,20.99826
2023-07-07 14:05:00,220,22.0,20.99826
2023-07-07 14:05:00,231,293.658051,270.0
2023-07-07 14:05:00,232,294.996704,270.0
2023-07-07 14:05:00,233,0.0,0.0
2023-07-07 14:05:00,234,296.849396,270.0
2023-07-07 14:05:00,237,0.0,0.0
2023-07-07 14:05:00,238,0.0,0.0
2023-07-07 14:05:00,240,269.0,200.0
2023-07-07 14:05:00,241,134.0,100.0
2023-07-07 14:05:00,242,59.0,59.0
2023-07-07 14:05:00,243,0.0,0.0
2023-07-07 14:05:00,244,163.0,116.867584
2023-07-07 14:05:00,247,69.0,68.0
2023-07-07 14:05:00,248,65.0,64.0
2023-07-07 14:05:00,249,150.666672,99.553833
2023-07-07 14:05:00,250,150.666672,99.370728
2023-07-07 14:05:00,251,150.666672,99.590454
2023-07-07 14:05:00,252,249.0,195.0
2023-07-07 14:05:00,253,98.0,77.0
2023-07-07 14:05:00,254,39.0,34.500183
2023-07-07 14:05:00,255,232.0,167.0
2023-07-07 14:05:00,256,232.0,167.0
2023-07-07 14:05:00,257,254.0,216.0
2023-07-07 14:05:00,258,241.5,165.0
2023-07-07 14:05:00,259,241.5,165.0
2023-07-07 14:05:00,260,246.0,212.0
2023-07-07 14:05:00,264,0.0,0.0
2023-07-07 14:05:00,265,10.000229,5.000229
2023-07-07 14:05:00,266,0.0,0.0
2023-07-07 14:05:00,267,0.0,0.0
2023-07-07 14:05:00,268,224.5,131.0
2023-07-07 14:05:00,269,224.5,131.0
2023-07-07 14:05:00,270,237.0,131.0
2023-07-07 14:05:00,271,84.323059,75.0
2023-07-07 14:05:00,272,84.822235,75.0
2023-07-07 14:05:00,273,0.0,0.0
2023-07-07 14:05:00,274,101.0,75.0
2023-07-07 14:05:00,275,156.0,100.0
2023-07-07 14:05:00,276,72.0,50.0
2023-07-07 14:05:00,277,152.0,100.0
2023-07-07 14:05:00,278,64.0,50.0
2023-07-07 14:05:00,279,161.0,100.0
2023-07-07 14:05:00,280,64.0,50.0
2023-07-07 14:05:00,281,158.0,100.0
2023-07-07 14:05:00,282,70.0,50.0
2023-07-07 14:05:00,283,158.0,100.0
2023-07-07 14:05:00,284,70.0,50.0
2023-07-07 14:05:00,285,0.0,0.0
2023-07-07 14:05:00,286,0.0,0.0
2023-07-07 14:05:00,287,158.0,100.0
2023-07-07 14:05:00,288,68.0,50.0
2023-07-07 14:05:00,289,158.0,100.0
2023-07-07 14:05:00,290,69.0,50.0
2023-07-07 14:05:00,291,0.0,0.0
2023-07-07 14:05:00,292,0.0,0.0
2023-07-07 14:05:00,293,0.0,0.0
2023-07-07 14:05:00,294,0.0,0.0
2023-07-07 14:05:00,299,168.5,123.99823
2023-07-07 14:05:00,300,168.5,123.99823
2023-07-07 14:05:00,301,168.0,123.99823
2023-07-07 14:05:00,302,168.0,123.99823
2023-07-07 14:05:00,303,187.0,132.0
2023-07-07 14:05:00,304,183.0,132.0
2023-07-07 14:05:00,305,358.0,225.045776
2023-07-07 14:05:00,306,336.0,286.0
2023-07-07 14:05:00,307,348.0,220.466766
2023-07-07 14:05:00,308,146.5,119.995728
2023-07-07 14:05:00,309,146.5,119.995728
2023-07-07 14:05:00,310,161.0,122.0
2023-07-07 14:05:00,311,150.5,119.995728
2023-07-07 14:05:00,312,150.5,119.995728
2023-07-07 14:05:00,313,164.0,122.0
2023-07-07 14:05:00,314,153.5,119.995728
2023-07-07 14:05:00,315,153.5,119.995728
2023-07-07 14:05:00,316,169.0,122.0
2023-07-07 14:05:00,317,149.5,119.995728
2023-07-07 14:05:00,318,149.5,119.995728
2023-07-07 14:05:00,319,166.0,122.0
2023-07-07 14:05:00,320,150.0,122.0
2023-07-07 14:05:00,321,150.0,122.0
2023-07-07 14:05:00,322,167.0,136.0
2023-07-07 14:05:00,323,158.0,122.0
2023-07-07 14:05:00,324,158.0,122.0
2023-07-07 14:05:00,325,172.0,136.0
2023-07-07 14:05:00,326,134.0,112.0
2023-07-07 14:05:00,327,134.0,112.0
2023-07-07 14:05:00,328,172.0,150.0
2023-07-07 14:05:00,329,0.0,0.0
2023-07-07 14:05:00,330,0.0,0.0
2023-07-07 14:05:00,331,815.968628,648.609253
2023-07-07 14:05:00,332,813.0,645.706421
2023-07-07 14:05:00,333,0.0,0.0
2023-07-07 14:05:00,334,66.0,65.5
2023-07-07 14:05:00,335,66.0,65.5
2023-07-07 14:05:00,336,49.0,49.0
2023-07-07 14:05:00,337,36.5,36.5
2023-07-07 14:05:00,338,36.5,36.5
2023-07-07 14:05:00,339,29.0,29.0
2023-07-07 14:05:00,340,818.0,672.934448
2023-07-07 14:05:00,341,817.0,671.814331
2023-07-07 14:05:00,342,166.0,135.0
2023-07-07 14:05:00,343,0.0,0.0
2023-07-07 14:05:00,344,100.0,59.997864
2023-07-07 14:05:00,345,0.0,0.0
2023-07-07 14:05:00,346,0.0,0.0
2023-07-07 14:05:00,347,0.0,0.0
2023-07-07 14:05:00,348,0.0,0.0
2023-07-07 14:05:00,349,0.0,0.0
2023-07-07 14:05:00,350,0.0,0.0
2023-07-07 14:05:00,351,0.0,0.0
2023-07-07 14:05:00,352,0.0,0.0
2023-07-07 14:05:00,353,0.0,0.0
2023-07-07 14:05:00,354,0.0,0.0
2023-07-07 14:05:00,355,0.0,0.0
2023-07-07 14:05:00,356,0.0,0.0
2023-07-07 14:05:00,357,25.5,10.0
2023-07-07 14:05:00,358,20.0,10.000153
2023-07-07 14:05:00,359,20.0,10.000153
2023-07-07 14:05:00,360,0.0,0.0
2023-07-07 14:05:00,361,0.0,0.0
2023-07-07 14:05:00,362,0.0,0.0
2023-07-07 14:05:00,363,22.0,10.0
2023-07-07 14:05:00,364,705.234863,665.0
2023-07-07 14:05:00,365,0.0,0.0
2023-07-07 14:05:00,366,378.487396,359.922974
2023-07-07 14:05:00,367,379.159668,359.922974
2023-07-07 14:05:00,368,0.0,0.0
2023-07-07 14:05:00,369,0.0,0.0
2023-07-07 14:05:00,370,0.0,0.0
2023-07-07 14:05:00,371,0.0,0.0
2023-07-07 14:05:00,372,0.0,0.0
2023-07-07 14:05:00,373,0.0,0.0
2023-07-07 14:05:00,374,0.0,0.0
2023-07-07 14:05:00,375,0.0,0.0
2023-07-07 14:05:00,376,152.5,150.0
2023-07-07 14:05:00,377,152.5,150.0
2023-07-07 14:05:00,378,144.0,139.0
2023-07-07 14:05:00,379,38.0,31.0
2023-07-07 14:05:00,380,38.0,31.0
2023-07-07 14:05:00,381,28.0,24.0
2023-07-07 14:05:00,382,156.5,129.972046
2023-07-07 14:05:00,383,156.5,129.972046
2023-07-07 14:05:00,384,174.0,129.972046
2023-07-07 14:05:00,385,255.5,181.121277
2023-07-07 14:05:00,386,255.5,181.380676
2023-07-07 14:05:00,387,274.0,202.0
2023-07-07 14:05:00,388,255.0,181.350159
2023-07-07 14:05:00,389,255.0,180.785583
2023-07-07 14:05:00,390,274.0,202.0
2023-07-07 14:05:00,419,278.0,190.002136
2023-07-07 14:05:00,420,278.0,190.002136
2023-07-07 14:05:00,421,259.0,190.002136
2023-07-07 14:05:00,422,247.0,180.0
2023-07-07 14:05:00,423,247.0,180.0
2023-07-07 14:05:00,432,286.0,216.0
2023-07-07 14:05:00,433,401.0,254.0
2023-07-07 14:05:00,434,257.5,180.013397
2023-07-07 14:05:00,435,257.5,180.013397
2023-07-07 14:05:00,436,260.5,180.013397
2023-07-07 14:05:00,437,260.5,180.013397
2023-07-07 14:05:00,438,260.0,208.0
2023-07-07 14:05:00,439,264.0,208.0
2023-07-07 14:05:00,440,156.5,120.0
2023-07-07 14:05:00,441,156.5,120.0
2023-07-07 14:05:00,442,170.0,120.0
2023-07-07 14:05:00,443,0.0,0.0
2023-07-07 14:05:00,444,0.0,0.0
2023-07-07 14:05:00,450,210.0,206.0
2023-07-07 14:05:00,451,111.0,111.0
2023-07-07 14:05:00,452,230.0,226.0
2023-07-07 14:05:00,453,111.0,111.0
2023-07-07 14:05:00,459,429.0,275.443634
2023-07-07 14:05:00,467,0.0,0.0
2023-07-07 14:05:00,468,0.0,0.0
2023-07-07 14:05:00,469,0.0,0.0
2023-07-07 14:05:00,471,0.0,0.0
2023-07-07 14:05:00,472,212.0,180.0
2023-07-07 14:05:00,473,124.0,90.0
2023-07-07 14:05:00,474,214.0,180.0
2023-07-07 14:05:00,475,124.0,90.0
2023-07-07 14:05:00,477,241.5,164.0
2023-07-07 14:05:00,478,241.5,164.0
2023-07-07 14:05:00,479,250.0,163.986282
2023-07-07 14:05:00,480,239.5,164.0
2023-07-07 14:05:00,481,239.5,164.0
2023-07-07 14:05:00,482,247.0,163.986282
2023-07-07 14:05:00,485,0.0,0.0
2023-07-07 14:05:00,486,0.0,0.0
2023-07-07 14:05:00,487,0.0,0.0
2023-07-07 14:05:00,488,19.999924,13.000565
2023-07-07 14:05:00,489,1000.0,795.0
2023-07-07 14:05:00,490,1001.0,795.0
2023-07-07 14:05:00,491,969.0,791.0
2023-07-07 14:05:00,492,968.0,786.0
2023-07-07 14:05:00,493,995.0,795.0
2023-07-07 14:05:00,494,994.0,795.0
2023-07-07 14:05:00,495,0.0,0.0
2023-07-07 14:05:00,496,0.0,0.0
2023-07-07 14:05:00,497,0.0,0.0
2023-07-07 14:05:00,498,0.0,0.0
2023-07-07 14:05:00,499,358.0,265.0
2023-07-07 14:05:00,501,275.5,158.003479
2023-07-07 14:05:00,502,249.296509,249.296509
2023-07-07 14:05:00,503,284.0,200.0
2023-07-07 14:05:00,507,0.0,0.0
2023-07-07 14:05:00,508,0.0,0.0
2023-07-07 14:05:00,511,0.0,0.0
2023-07-07 14:05:00,512,0.0,0.0
2023-07-07 14:05:00,513,315.0,150.0
2023-07-07 14:05:00,514,139.0,120.0
2023-07-07 14:05:00,516,850.012939,749.988525
2023-07-07 14:05:00,521,939.0,765.301208
2023-07-07 14:05:00,522,939.0,762.623047
2023-07-07 14:05:00,523,0.0,0.0
2023-07-07 14:05:00,524,0.0,0.0
2023-07-07 14:05:00,525,0.0,0.0
2023-07-07 14:05:00,526,259.0,131.0
2023-07-07 14:05:00,527,1357.0,1058.099976
2023-07-07 14:05:00,528,0.0,0.0
2023-07-07 14:05:00,529,707.269226,577.0
2023-07-07 14:05:00,530,716.826904,577.0
2023-07-07 14:05:00,533,0.0,0.0
2023-07-07 14:05:00,534,0.0,0.0
2023-07-07 14:05:00,535,0.0,0.0
2023-07-07 14:05:00,536,0.0,0.0
2023-07-07 14:05:00,537,0.0,0.0
2023-07-07 14:05:00,538,0.0,0.0
2023-07-07 14:05:00,539,333.0,168.0
2023-07-07 14:05:00,540,162.0,84.0
2023-07-07 14:05:00,541,9.994587,0.0
2023-07-07 14:05:00,542,0.0,0.0
2023-07-07 14:05:00,544,0.0,0.0
2023-07-07 14:05:00,545,1012.0,795.0
2023-07-07 14:05:00,546,385.0,200.0
2023-07-07 14:05:00,547,0.0,0.0
2023-07-07 14:05:00,548,163.0,126.0
2023-07-07 14:05:00,549,0.0,0.0
2023-07-07 14:05:00,550,0.0,0.0
2023-07-07 14:05:00,552,0.0,0.0
2023-07-07 14:05:00,553,0.0,0.0
2023-07-07 14:10:00,1,0.0,0.0
2023-07-07 14:10:00,2,0.0,0.0
2023-07-07 14:10:00,3,0.0,0.0
2023-07-07 14:10:00,4,479.996735,400.460999
2023-07-07 14:10:00,5,479.996735,398.46109
2023-07-07 14:10:00,6,0.0,0.0
2023-07-07 14:10:00,7,479.996735,399.809631
2023-07-07 14:10:00,8,0.0,0.0
2023-07-07 14:10:00,9,479.79837,375.083954
2023-07-07 14:10:00,10,477.045929,366.615265
2023-07-07 14:10:00,11,0.0,0.0
2023-07-07 14:10:00,12,0.0,0.0
2023-07-07 14:10:00,15,522.0,478.412842
2023-07-07 14:10:00,16,524.0,479.099487
2023-07-07 14:10:00,17,463.971375,423.971375
2023-07-07 14:10:00,18,466.0,426.032898
2023-07-07 14:10:00,27,615.0,615.0
2023-07-07 14:10:00,28,612.0,612.0
2023-07-07 14:10:00,29,612.0,612.0
2023-07-07 14:10:00,33,0.0,0.0
2023-07-07 14:10:00,36,1000.0,795.0
2023-07-07 14:10:00,37,993.0,795.0
2023-07-07 14:10:00,43,376.0,267.0
2023-07-07 14:10:00,46,506.0,445.009064
2023-07-07 14:10:00,47,462.986359,409.996735
2023-07-07 14:10:00,48,462.664093,410.567047
2023-07-07 14:10:00,49,462.763214,410.046295
2023-07-07 14:10:00,50,463.0,405.012726
2023-07-07 14:10:00,51,463.0,405.012726
2023-07-07 14:10:00,52,128.0,112.0
2023-07-07 14:10:00,53,128.0,112.0
2023-07-07 14:10:00,54,169.0,150.0
2023-07-07 14:10:00,55,153.0,112.0
2023-07-07 14:10:00,56,138.0,112.0
2023-07-07 14:10:00,57,174.0,112.0
2023-07-07 14:10:00,58,146.139709,112.0
2023-07-07 14:10:00,59,146.139709,112.0
2023-07-07 14:10:00,60,150.0,150.0
2023-07-07 14:10:00,61,463.0,377.508759
2023-07-07 14:10:00,62,0.0,0.0
2023-07-07 14:10:00,63,0.0,0.0
2023-07-07 14:10:00,64,456.0,376.969391
2023-07-07 14:10:00,65,468.0,280.0
2023-07-07 14:10:00,66,428.271637,376.298615
2023-07-07 14:10:00,67,433.627594,369.306061
2023-07-07 14:10:00,68,0.0,0.0
2023-07-07 14:10:00,69,800.172363,670.163574
2023-07-07 14:10:00,70,930.0,726.20166
2023-07-07 14:10:00,71,0.0,0.0
2023-07-07 14:10:00,72,43.5,25.002136
2023-07-07 14:10:00,73,0.0,0.0
2023-07-07 14:10:00,74,0.0,0.0
2023-07-07 14:10:00,75,0.0,0.0
2023-07-07 14:10:00,76,0.0,0.0
2023-07-07 14:10:00,77,0.0,0.0
2023-07-07 14:10:00,78,157.0,110.005325
2023-07-07 14:10:00,79,157.0,110.005325
2023-07-07 14:10:00,80,155.0,130.0
2023-07-07 14:10:00,83,364.040009,330.377655
2023-07-07 14:10:00,84,367.079987,344.569794
2023-07-07 14:10:00,85,363.279999,320.0
2023-07-07 14:10:00,86,362.519989,329.757294
2023-07-07 14:10:00,87,330.0,329.583588
2023-07-07 14:10:00,88,363.279999,329.757294
2023-07-07 14:10:00,89,364.799988,310.018097
2023-07-07 14:10:00,90,362.519989,320.011017
2023-07-07 14:10:00,91,897.454834,750.0
2023-07-07 14:10:00,92,947.077881,746.845947
2023-07-07 14:10:00,95,0.0,0.0
2023-07-07 14:10:00,96,0.0,0.0
2023-07-07 14:10:00,97,0.0,0.0
2023-07-07 14:10:00,98,0.0,0.0
2023-07-07 14:10:00,99,361.0,249.0
2023-07-07 14:10:00,100,0.0,0.0
2023-07-07 14:10:00,101,0.0,0.0
2023-07-07 14:10:00,102,0.0,0.0
2023-07-07 14:10:00,103,0.0,0.0
2023-07-07 14:10:00,104,0.0,0.0
2023-07-07 14:10:00,105,0.0,0.0
2023-07-07 14:10:00,106,0.0,0.0
2023-07-07 14:10:00,107,0.0,0.0
2023-07-07 14:10:00,108,44.0,44.0
2023-07-07 14:10:00,112,0.0,0.0
2023-07-07 14:10:00,113,36.0,36.0
2023-07-07 14:10:00,114,10.0,10.0
2023-07-07 14:10:00,115,921.0,764.210693
2023-07-07 14:10:00,116,917.99292,756.943726
2023-07-07 14:10:00,117,100.0,60.000153
2023-07-07 14:10:00,118,0.0,0.0
2023-07-07 14:10:00,119,0.0,0.0
2023-07-07 14:10:00,120,100.0,60.000153
2023-07-07 14:10:00,126,0.0,0.0
2023-07-07 14:10:00,127,0.0,0.0
2023-07-07 14:10:00,128,994.0,750.0
2023-07-07 14:10:00,129,992.0,750.0
2023-07-07 14:10:00,130,0.0,0.0
2023-07-07 14:10:00,131,986.0,718.0
2023-07-07 14:10:00,132,946.0,758.0
2023-07-07 14:10:00,133,966.0,755.0
2023-07-07 14:10:00,134,0.0,0.0
2023-07-07 14:10:00,135,291.0,234.794708
2023-07-07 14:10:00,136,160.0,109.996994
2023-07-07 14:10:00,137,160.0,109.996994
2023-07-07 14:10:00,138,185.0,122.0
2023-07-07 14:10:00,139,291.0,202.0
2023-07-07 14:10:00,140,291.0,202.0
2023-07-07 14:10:00,141,273.0,188.0
2023-07-07 14:10:00,142,167.5,88.0
2023-07-07 14:10:00,143,167.5,89.143059
2023-07-07 14:10:00,144,182.0,104.0
2023-07-07 14:10:00,145,165.0,88.436272
2023-07-07 14:10:00,146,165.0,88.436272
2023-07-07 14:10:00,147,179.0,104.0
2023-07-07 14:10:00,150,38.5,38.5
2023-07-07 14:10:00,151,38.5,38.5
2023-07-07 14:10:00,152,22.0,22.0
2023-07-07 14:10:00,153,0.0,0.0
2023-07-07 14:10:00,154,226.0,134.0
2023-07-07 14:10:00,155,119.0,67.0
2023-07-07 14:10:00,156,368.0,350.0
2023-07-07 14:10:00,158,0.0,0.0
2023-07-07 14:10:00,159,0.0,0.0
2023-07-07 14:10:00,160,0.0,0.0
2023-07-07 14:10:00,161,0.0,0.0
2023-07-07 14:10:00,162,0.0,0.0
2023-07-07 14:10:00,166,0.0,0.0
2023-07-07 14:10:00,167,0.0,0.0
2023-07-07 14:10:00,168,0.0,0.0
2023-07-07 14:10:00,169,144.0,119.995728
2023-07-07 14:10:00,170,144.0,119.995728
2023-07-07 14:10:00,171,167.0,119.995728
2023-07-07 14:10:00,172,142.0,119.995728
2023-07-07 14:10:00,173,142.0,119.995728
2023-07-07 14:10:00,174,168.0,119.995728
2023-07-07 14:10:00,175,282.250397,162.0
2023-07-07 14:10:00,176,286.294098,162.0
2023-07-07 14:10:00,177,296.0,216.0
2023-07-07 14:10:00,178,151.5,115.997803
2023-07-07 14:10:00,179,151.5,115.997803
2023-07-07 14:10:00,180,180.0,124.0
2023-07-07 14:10:00,181,0.0,0.0
2023-07-07 14:10:00,182,0.0,0.0
2023-07-07 14:10:00,183,0.0,0.0
2023-07-07 14:10:00,184,151.5,115.997803
2023-07-07 14:10:00,185,151.5,115.997803
2023-07-07 14:10:00,186,181.0,122.0
2023-07-07 14:10:00,187,156.5,119.995728
2023-07-07 14:10:00,188,156.5,119.995728
2023-07-07 14:10:00,189,181.0,120.0
2023-07-07 14:10:00,190,1000.0,795.0
2023-07-07 14:10:00,191,1001.0,795.0
2023-07-07 14:10:00,193,0.0,0.0
2023-07-07 14:10:00,194,0.0,0.0
2023-07-07 14:10:00,195,26.01713,10.0
2023-07-07 14:10:00,196,38.543896,35.0
2023-07-07 14:10:00,197,0.0,0.0
2023-07-07 14:10:00,198,0.0,0.0
2023-07-07 14:10:00,200,0.0,0.0
2023-07-07 14:10:00,207,70.599998,60.0
2023-07-07 14:10:00,208,70.599998,60.0
2023-07-07 14:10:00,209,0.0,0.0
2023-07-07 14:10:00,210,0.0,0.0
2023-07-07 14:10:00,211,0.0,0.0
2023-07-07 14:10:00,212,70.800003,59.8526
2023-07-07 14:10:00,213,69.0,67.0
2023-07-07 14:10:00,214,69.0,67.0
2023-07-07 14:10:00,215,69.0,67.0
2023-07-07 14:10:00,216,114.0,111.0
2023-07-07 14:10:00,217,22.0,20.99826
2023-07-07 14:10:00,218,22.0,20.99826
2023-07-07 14:10:00,219,22.0,20.99826
2023-07-07 14:10:00,220,22.0,20.99826
2023-07-07 14:10:00,231,293.321136,270.0
2023-07-07 14:10:00,232,297.279999,270.0
2023-07-07 14:10:00,233,0.0,0.0
2023-07-07 14:10:00,234,294.467224,270.0
2023-07-07 14:10:00,237,0.0,0.0
2023-07-07 14:10:00,238,0.0,0.0
2023-07-07 14:10:00,240,270.0,200.0
2023-07-07 14:10:00,241,134.0,100.0
2023-07-07 14:10:00,242,59.0,59.0
2023-07-07 14:10:00,243,0.0,0.0
2023-07-07 14:10:00,244,163.0,116.867584
2023-07-07 14:10:00,247,69.0,68.0
2023-07-07 14:10:00,248,65.0,64.0
2023-07-07 14:10:00,249,150.666672,99.498901
2023-07-07 14:10:00,250,150.666672,99.334106
2023-07-07 14:10:00,251,150.666672,99.553833
2023-07-07 14:10:00,252,249.0,195.0
2023-07-07 14:10:00,253,98.0,77.0
2023-07-07 14:10:00,254,39.0,34.500183
2023-07-07 14:10:00,255,232.0,167.0
2023-07-07 14:10:00,256,232.0,167.0
2023-07-07 14:10:00,257,253.0,216.0
2023-07-07 14:10:00,258,241.5,165.0
2023-07-07 14:10:00,259,241.5,165.0
2023-07-07 14:10:00,260,246.0,212.0
2023-07-07 14:10:00,264,0.0,0.0
2023-07-07 14:10:00,265,10.000229,5.000229
2023-07-07 14:10:00,266,0.0,0.0
2023-07-07 14:10:00,267,0.0,0.0
2023-07-07 14:10:00,268,224.5,131.0
2023-07-07 14:10:00,269,224.5,131.0
2023-07-07 14:10:00,270,237.0,131.0
2023-07-07 14:10:00,271,84.323059,75.0
2023-07-07 14:10:00,272,84.822235,75.0
2023-07-07 14:10:00,273,0.0,0.0
2023-07-07 14:10:00,274,100.0,75.0
2023-07-07 14:10:00,275,156.0,100.0
2023-07-07 14:10:00,276,72.0,50.0
2023-07-07 14:10:00,277,152.0,100.0
2023-07-07 14:10:00,278,64.0,50.0
2023-07-07 14:10:00,279,161.0,100.0
2023-07-07 14:10:00,280,64.0,50.0
2023-07-07 14:10:00,281,158.0,100.0
2023-07-07 14:10:00,282,70.0,50.0
2023-07-07 14:10:00,283,158.0,100.0
2023-07-07 14:10:00,284,70.0,50.0
2023-07-07 14:10:00,285,0.0,0.0
2023-07-07 14:10:00,286,0.0,0.0
2023-07-07 14:10:00,287,158.0,100.0
2023-07-07 14:10:00,288,68.0,50.0
2023-07-07 14:10:00,289,158.0,100.0
2023-07-07 14:10:00,290,69.0,50.0
2023-07-07 14:10:00,291,0.0,0.0
2023-07-07 14:10:00,292,0.0,0.0
2023-07-07 14:10:00,293,0.0,0.0
2023-07-07 14:10:00,294,0.0,0.0
2023-07-07 14:10:00,299,168.5,123.99823
2023-07-07 14:10:00,300,168.5,123.99823
2023-07-07 14:10:00,301,168.0,123.99823
2023-07-07 14:10:00,302,168.0,123.99823
2023-07-07 14:10:00,303,187.0,132.0
2023-07-07 14:10:00,304,183.0,132.0
2023-07-07 14:10:00,305,358.0,227.216919
2023-07-07 14:10:00,306,336.0,286.0
2023-07-07 14:10:00,307,348.0,223.095215
2023-07-07 14:10:00,308,146.5,119.995728
2023-07-07 14:10:00,309,146.5,119.995728
2023-07-07 14:10:00,310,161.0,122.0
2023-07-07 14:10:00,311,150.5,119.995728
2023-07-07 14:10:00,312,150.5,119.995728
2023-07-07 14:10:00,313,164.0,122.0
2023-07-07 14:10:00,314,153.5,119.995728
2023-07-07 14:10:00,315,153.5,119.995728
2023-07-07 14:10:00,316,169.0,122.0
2023-07-07 14:10:00,317,149.5,119.995728
2023-07-07 14:10:00,318,149.5,119.995728
2023-07-07 14:10:00,319,166.0,122.0
2023-07-07 14:10:00,320,150.0,122.0
2023-07-07 14:10:00,321,150.0,122.0
2023-07-07 14:10:00,322,167.0,136.0
2023-07-07 14:10:00,323,158.0,122.0
2023-07-07 14:10:00,324,158.0,122.0
2023-07-07 14:10:00,325,172.0,136.0
2023-07-07 14:10:00,326,134.0,112.0
2023-07-07 14:10:00,327,134.0,112.0
2023-07-07 14:10:00,328,172.0,150.0
2023-07-07 14:10:00,329,0.0,0.0
2023-07-07 14:10:00,330,0.0,0.0
2023-07-07 14:10:00,331,816.0,652.128235
2023-07-07 14:10:00,332,813.0,648.423035
2023-07-07 14:10:00,333,0.0,0.0
2023-07-07 14:10:00,334,66.0,65.5
2023-07-07 14:10:00,335,66.0,65.5
2023-07-07 14:10:00,336,49.0,49.0
2023-07-07 14:10:00,337,36.5,36.5
2023-07-07 14:10:00,338,36.5,36.5
2023-07-07 14:10:00,339,29.0,29.0
2023-07-07 14:10:00,340,818.0,672.644043
2023-07-07 14:10:00,341,817.0,671.399414
2023-07-07 14:10:00,342,166.0,135.0
2023-07-07 14:10:00,343,0.0,0.0
2023-07-07 14:10:00,344,100.0,59.997864
2023-07-07 14:10:00,345,0.0,0.0
2023-07-07 14:10:00,346,0.0,0.0
2023-07-07 14:10:00,347,0.0,0.0
2023-07-07 14:10:00,348,0.0,0.0
2023-07-07 14:10:00,349,0.0,0.0
2023-07-07 14:10:00,350,0.0,0.0
2023-07-07 14:10:00,351,0.0,0.0
2023-07-07 14:10:00,352,0.0,0.0
2023-07-07 14:10:00,353,0.0,0.0
2023-07-07 14:10:00,354,0.0,0.0
2023-07-07 14:10:00,355,0.0,0.0
2023-07-07 14:10:00,356,0.0,0.0
2023-07-07 14:10:00,357,25.5,10.0
2023-07-07 14:10:00,358,10.0,10.0
2023-07-07 14:10:00,359,10.0,10.0
2023-07-07 14:10:00,360,0.0,0.0
2023-07-07 14:10:00,361,0.0,0.0
2023-07-07 14:10:00,362,0.0,0.0
2023-07-07 14:10:00,363,22.0,10.0
2023-07-07 14:10:00,364,705.234863,665.0
2023-07-07 14:10:00,365,0.0,0.0
2023-07-07 14:10:00,366,378.487396,359.922974
2023-07-07 14:10:00,367,379.159668,359.922974
2023-07-07 14:10:00,368,0.0,0.0
2023-07-07 14:10:00,369,0.0,0.0
2023-07-07 14:10:00,370,0.0,0.0
2023-07-07 14:10:00,371,0.0,0.0
2023-07-07 14:10:00,372,0.0,0.0
2023-07-07 14:10:00,373,0.0,0.0
2023-07-07 14:10:00,374,0.0,0.0
2023-07-07 14:10:00,375,0.0,0.0
2023-07-07 14:10:00,376,152.5,150.0
2023-07-07 14:10:00,377,152.5,150.0
2023-07-07 14:10:00,378,144.0,139.0
2023-07-07 14:10:00,379,38.0,31.0
2023-07-07 14:10:00,380,38.0,31.0
2023-07-07 14:10:00,381,28.0,24.0
2023-07-07 14:10:00,382,155.5,129.972046
2023-07-07 14:10:00,383,155.5,129.972046
2023-07-07 14:10:00,384,173.0,129.972046
2023-07-07 14:10:00,385,254.0,181.121277
2023-07-07 14:10:00,386,254.0,181.640076
2023-07-07 14:10:00,387,273.0,202.0
2023-07-07 14:10:00,388,253.5,181.350159
2023-07-07 14:10:00,389,253.5,180.785583
2023-07-07 14:10:00,390,273.0,202.0
2023-07-07 14:10:00,419,279.0,190.002136
2023-07-07 14:10:00,420,279.0,190.002136
2023-07-07 14:10:00,421,261.0,190.002136
2023-07-07 14:10:00,422,247.0,180.0
2023-07-07 14:10:00,423,247.0,180.0
2023-07-07 14:10:00,432,286.0,216.0
2023-07-07 14:10:00,433,401.0,254.0
2023-07-07 14:10:00,434,255.5,180.013397
2023-07-07 14:10:00,435,255.5,180.013397
2023-07-07 14:10:00,436,258.5,180.013397
2023-07-07 14:10:00,437,258.5,180.013397
2023-07-07 14:10:00,438,258.0,208.0
2023-07-07 14:10:00,439,262.0,208.0
2023-07-07 14:10:00,440,155.5,120.0
2023-07-07 14:10:00,441,155.5,120.0
2023-07-07 14:10:00,442,169.0,120.0
2023-07-07 14:10:00,443,0.0,0.0
2023-07-07 14:10:00,444,0.0,0.0
2023-07-07 14:10:00,450,210.0,206.0
2023-07-07 14:10:00,451,111.0,111.0
2023-07-07 14:10:00,452,230.0,226.0
2023-07-07 14:10:00,453,111.0,111.0
2023-07-07 14:10:00,459,431.0,280.701447
2023-07-07 14:10:00,467,0.0,0.0
2023-07-07 14:10:00,468,0.0,0.0
2023-07-07 14:10:00,469,0.0,0.0
2023-07-07 14:10:00,471,0.0,0.0
2023-07-07 14:10:00,472,212.0,180.0
2023-07-07 14:10:00,473,124.0,90.0
2023-07-07 14:10:00,474,214.0,180.0
2023-07-07 14:10:00,475,124.0,90.0
2023-07-07 14:10:00,477,241.5,164.0
2023-07-07 14:10:00,478,241.5,164.0
2023-07-07 14:10:00,479,250.0,163.986282
2023-07-07 14:10:00,480,239.5,164.0
2023-07-07 14:10:00,481,239.5,164.0
2023-07-07 14:10:00,482,247.0,163.986282
2023-07-07 14:10:00,485,0.0,0.0
2023-07-07 14:10:00,486,44.0,23.000793
2023-07-07 14:10:00,487,0.0,0.0
2023-07-07 14:10:00,488,19.999924,13.000565
2023-07-07 14:10:00,489,1000.0,795.0
2023-07-07 14:10:00,490,1001.0,795.0
2023-07-07 14:10:00,491,969.0,791.0
2023-07-07 14:10:00,492,968.0,786.0
2023-07-07 14:10:00,493,995.0,795.0
2023-07-07 14:10:00,494,994.0,795.0
2023-07-07 14:10:00,495,0.0,0.0
2023-07-07 14:10:00,496,0.0,0.0
2023-07-07 14:10:00,497,0.0,0.0
2023-07-07 14:10:00,498,0.0,0.0
2023-07-07 14:10:00,499,356.0,265.0
2023-07-07 14:10:00,501,275.5,158.003479
2023-07-07 14:10:00,502,254.103271,254.103271
2023-07-07 14:10:00,503,284.0,200.0
2023-07-07 14:10:00,507,0.0,0.0
2023-07-07 14:10:00,508,0.0,0.0
2023-07-07 14:10:00,511,0.0,0.0
2023-07-07 14:10:00,512,0.0,0.0
2023-07-07 14:10:00,513,315.0,305.0
2023-07-07 14:10:00,514,137.0,115.0
2023-07-07 14:10:00,516,850.012939,749.988525
2023-07-07 14:10:00,521,939.0,768.946411
2023-07-07 14:10:00,522,939.0,760.019226
2023-07-07 14:10:00,523,0.0,0.0
2023-07-07 14:10:00,524,0.0,0.0
2023-07-07 14:10:00,525,0.0,0.0
2023-07-07 14:10:00,526,259.0,131.0
2023-07-07 14:10:00,527,1357.0,1058.099976
2023-07-07 14:10:00,528,0.0,0.0
2023-07-07 14:10:00,529,707.269226,577.0
2023-07-07 14:10:00,530,716.826904,577.0
2023-07-07 14:10:00,533,0.0,0.0
2023-07-07 14:10:00,534,0.0,0.0
2023-07-07 14:10:00,535,0.0,0.0
2023-07-07 14:10:00,536,0.0,0.0
2023-07-07 14:10:00,537,0.0,0.0
2023-07-07 14:10:00,538,0.0,0.0
2023-07-07 14:10:00,539,333.0,168.0
2023-07-07 14:10:00,540,163.0,84.0
2023-07-07 14:10:00,541,9.970292,0.0
2023-07-07 14:10:00,542,0.0,0.0
2023-07-07 14:10:00,544,0.0,0.0
2023-07-07 14:10:00,545,1012.0,795.0
2023-07-07 14:10:00,546,381.5,200.0
2023-07-07 14:10:00,547,0.0,0.0
2023-07-07 14:10:00,548,163.0,126.0
2023-07-07 14:10:00,549,0.0,0.0
2023-07-07 14:10:00,550,0.0,0.0
2023-07-07 14:10:00,552,0.0,0.0
2023-07-07 14:10:00,553,0.0,0.0
2023-07-07 14:15:00,1,0.0,0.0
2023-07-07 14:15:00,2,0.0,0.0
2023-07-07 14:15:00,3,0.0,0.0
2023-07-07 14:15:00,4,401.685028,401.685028
2023-07-07 14:15:00,5,398.136719,398.136719
2023-07-07 14:15:00,6,0.0,0.0
2023-07-07 14:15:00,7,401.348663,401.348663
2023-07-07 14:15:00,8,0.0,0.0
2023-07-07 14:15:00,9,372.838318,368.482147
2023-07-07 14:15:00,10,477.045929,364.371613
2023-07-07 14:15:00,11,0.0,0.0
2023-07-07 14:15:00,12,0.0,0.0
2023-07-07 14:15:00,15,522.0,482.528381
2023-07-07 14:15:00,16,524.0,480.445618
2023-07-07 14:15:00,17,464.89566,427.014801
2023-07-07 14:15:00,18,466.0,430.672241
2023-07-07 14:15:00,27,615.0,615.0
2023-07-07 14:15:00,28,612.0,612.0
2023-07-07 14:15:00,29,612.0,612.0
2023-07-07 14:15:00,33,0.0,0.0
2023-07-07 14:15:00,36,1000.0,795.0
2023-07-07 14:15:00,37,993.0,795.0
2023-07-07 14:15:00,43,376.0,267.0
2023-07-07 14:15:00,46,506.0,445.009064
2023-07-07 14:15:00,47,409.996735,409.996735
2023-07-07 14:15:00,48,409.823151,409.823151
2023-07-07 14:15:00,49,462.763214,410.046295
2023-07-07 14:15:00,50,463.0,405.012726
2023-07-07 14:15:00,51,463.0,405.012726
2023-07-07 14:15:00,52,128.0,112.0
2023-07-07 14:15:00,53,128.0,112.0
2023-07-07 14:15:00,54,169.0,150.0
2023-07-07 14:15:00,55,153.0,112.0
2023-07-07 14:15:00,56,138.0,112.0
2023-07-07 14:15:00,57,174.0,112.0
2023-07-07 14:15:00,58,146.139709,112.0
2023-07-07 14:15:00,59,146.139709,112.0
2023-07-07 14:15:00,60,150.0,150.0
2023-07-07 14:15:00,61,463.0,378.154144
2023-07-07 14:15:00,62,0.0,0.0
2023-07-07 14:15:00,63,0.0,0.0
2023-07-07 14:15:00,64,456.0,373.418335
2023-07-07 14:15:00,65,468.0,280.0
2023-07-07 14:15:00,66,428.271637,376.298615
2023-07-07 14:15:00,67,433.627594,369.2565
2023-07-07 14:15:00,68,0.0,0.0
2023-07-07 14:15:00,69,800.172363,670.163574
2023-07-07 14:15:00,70,930.0,726.567017
2023-07-07 14:15:00,71,0.0,0.0
2023-07-07 14:15:00,72,43.5,25.002136
2023-07-07 14:15:00,73,0.0,0.0
2023-07-07 14:15:00,74,0.0,0.0
2023-07-07 14:15:00,75,0.0,0.0
2023-07-07 14:15:00,76,0.0,0.0
2023-07-07 14:15:00,77,0.0,0.0
2023-07-07 14:15:00,78,157.0,110.005325
2023-07-07 14:15:00,79,157.0,110.005325
2023-07-07 14:15:00,80,155.0,130.0
2023-07-07 14:15:00,83,364.040009,330.377655
2023-07-07 14:15:00,84,367.079987,344.569794
2023-07-07 14:15:00,85,363.279999,320.0
2023-07-07 14:15:00,86,362.519989,329.806976
2023-07-07 14:15:00,87,330.0,329.583588
2023-07-07 14:15:00,88,363.279999,329.757294
2023-07-07 14:15:00,89,364.799988,310.018097
2023-07-07 14:15:00,90,362.519989,320.011017
2023-07-07 14:15:00,91,897.363281,750.0
2023-07-07 14:15:00,92,947.077881,746.845947
2023-07-07 14:15:00,95,0.0,0.0
2023-07-07 14:15:00,96,0.0,0.0
2023-07-07 14:15:00,97,0.0,0.0
2023-07-07 14:15:00,98,0.0,0.0
2023-07-07 14:15:00,99,361.0,249.0
2023-07-07 14:15:00,100,0.0,0.0
2023-07-07 14:15:00,101,0.0,0.0
2023-07-07 14:15:00,102,0.0,0.0
2023-07-07 14:15:00,103,0.0,0.0
2023-07-07 14:15:00,104,0.0,0.0
2023-07-07 14:15:00,105,0.0,0.0
2023-07-07 14:15:00,106,0.0,0.0
2023-07-07 14:15:00,107,0.0,0.0
2023-07-07 14:15:00,108,44.0,44.0
2023-07-07 14:15:00,112,0.0,0.0
2023-07-07 14:15:00,113,36.0,36.0
2023-07-07 14:15:00,114,10.0,10.0
2023-07-07 14:15:00,115,921.0,765.922607
2023-07-07 14:15:00,116,917.99292,758.712708
2023-07-07 14:15:00,117,100.0,60.000153
2023-07-07 14:15:00,118,0.0,0.0
2023-07-07 14:15:00,119,100.0,60.000153
2023-07-07 14:15:00,120,0.0,0.0
2023-07-07 14:15:00,126,0.0,0.0
2023-07-07 14:15:00,127,0.0,0.0
2023-07-07 14:15:00,128,994.0,750.0
2023-07-07 14:15:00,129,992.0,750.0
2023-07-07 14:15:00,130,0.0,0.0
2023-07-07 14:15:00,131,986.0,718.0
2023-07-07 14:15:00,132,946.0,758.0
2023-07-07 14:15:00,133,966.0,755.0
2023-07-07 14:15:00,134,0.0,0.0
2023-07-07 14:15:00,135,291.0,233.94281
2023-07-07 14:15:00,136,160.0,109.996994
2023-07-07 14:15:00,137,160.0,109.996994
2023-07-07 14:15:00,138,185.0,122.0
2023-07-07 14:15:00,139,291.0,202.0
2023-07-07 14:15:00,140,291.0,202.0
2023-07-07 14:15:00,141,273.0,188.0
2023-07-07 14:15:00,142,167.5,88.0
2023-07-07 14:15:00,143,167.5,88.907463
2023-07-07 14:15:00,144,182.0,104.0
2023-07-07 14:15:00,145,165.0,88.436272
2023-07-07 14:15:00,146,165.0,88.436272
2023-07-07 14:15:00,147,179.0,104.0
2023-07-07 14:15:00,150,38.5,38.5
2023-07-07 14:15:00,151,38.5,38.5
2023-07-07 14:15:00,152,22.0,22.0
2023-07-07 14:15:00,153,0.0,0.0
2023-07-07 14:15:00,154,226.0,134.0
2023-07-07 14:15:00,155,119.0,67.0
2023-07-07 14:15:00,156,368.0,350.0
2023-07-07 14:15:00,158,0.0,0.0
2023-07-07 14:15:00,159,0.0,0.0
2023-07-07 14:15:00,160,0.0,0.0
2023-07-07 14:15:00,161,0.0,0.0
2023-07-07 14:15:00,162,0.0,0.0
2023-07-07 14:15:00,166,0.0,0.0
2023-07-07 14:15:00,167,0.0,0.0
2023-07-07 14:15:00,168,0.0,0.0
2023-07-07 14:15:00,169,144.0,119.995728
2023-07-07 14:15:00,170,144.0,119.995728
2023-07-07 14:15:00,171,167.0,119.995728
2023-07-07 14:15:00,172,142.0,119.995728
2023-07-07 14:15:00,173,142.0,119.995728
2023-07-07 14:15:00,174,168.0,119.995728
2023-07-07 14:15:00,175,282.402985,162.0
2023-07-07 14:15:00,176,286.160614,162.0
2023-07-07 14:15:00,177,296.0,216.0
2023-07-07 14:15:00,178,151.5,115.997803
2023-07-07 14:15:00,179,151.5,115.997803
2023-07-07 14:15:00,180,180.0,124.0
2023-07-07 14:15:00,181,0.0,0.0
2023-07-07 14:15:00,182,0.0,0.0
2023-07-07 14:15:00,183,0.0,0.0
2023-07-07 14:15:00,184,151.5,115.997803
2023-07-07 14:15:00,185,151.5,115.997803
2023-07-07 14:15:00,186,181.0,122.0
2023-07-07 14:15:00,187,156.5,119.995728
2023-07-07 14:15:00,188,156.5,119.995728
2023-07-07 14:15:00,189,181.0,120.0
2023-07-07 14:15:00,190,1000.0,795.0
2023-07-07 14:15:00,191,1001.0,795.0
2023-07-07 14:15:00,193,0.0,0.0
2023-07-07 14:15:00,194,0.0,0.0
2023-07-07 14:15:00,195,26.01713,10.0
2023-07-07 14:15:00,196,38.543896,35.0
2023-07-07 14:15:00,197,0.0,0.0
2023-07-07 14:15:00,198,0.0,0.0
2023-07-07 14:15:00,200,0.0,0.0
2023-07-07 14:15:00,207,70.599998,60.0
2023-07-07 14:15:00,208,70.599998,60.0
2023-07-07 14:15:00,209,0.0,0.0
2023-07-07 14:15:00,210,0.0,0.0
2023-07-07 14:15:00,211,0.0,0.0
2023-07-07 14:15:00,212,70.800003,59.854889
2023-07-07 14:15:00,213,69.0,67.0
2023-07-07 14:15:00,214,69.0,67.0
2023-07-07 14:15:00,215,69.0,67.0
2023-07-07 14:15:00,216,114.0,111.0
2023-07-07 14:15:00,217,22.0,20.99826
2023-07-07 14:15:00,218,22.0,20.99826
2023-07-07 14:15:00,219,22.0,20.99826
2023-07-07 14:15:00,220,22.0,20.99826
2023-07-07 14:15:00,231,293.923096,270.0
2023-07-07 14:15:00,232,296.409821,270.0
2023-07-07 14:15:00,233,0.0,0.0
2023-07-07 14:15:00,234,296.749268,270.0
2023-07-07 14:15:00,237,0.0,0.0
2023-07-07 14:15:00,238,0.0,0.0
2023-07-07 14:15:00,240,270.0,221.227509
2023-07-07 14:15:00,241,134.0,110.310501
2023-07-07 14:15:00,242,59.0,59.0
2023-07-07 14:15:00,243,0.0,0.0
2023-07-07 14:15:00,244,163.0,116.867584
2023-07-07 14:15:00,247,69.0,68.0
2023-07-07 14:15:00,248,65.0,64.0
2023-07-07 14:15:00,249,150.666672,99.498901
2023-07-07 14:15:00,250,150.666672,99.370728
2023-07-07 14:15:00,251,150.666672,99.553833
2023-07-07 14:15:00,252,249.0,195.0
2023-07-07 14:15:00,253,98.0,77.0
2023-07-07 14:15:00,254,39.0,34.500183
2023-07-07 14:15:00,255,232.0,167.0
2023-07-07 14:15:00,256,232.0,167.0
2023-07-07 14:15:00,257,253.0,216.0
2023-07-07 14:15:00,258,241.5,165.0
2023-07-07 14:15:00,259,241.5,165.0
2023-07-07 14:15:00,260,246.0,212.0
2023-07-07 14:15:00,264,0.0,0.0
2023-07-07 14:15:00,265,10.000229,5.000229
2023-07-07 14:15:00,266,0.0,0.0
2023-07-07 14:15:00,267,0.0,0.0
2023-07-07 14:15:00,268,224.5,131.0
2023-07-07 14:15:00,269,224.5,131.0
2023-07-07 14:15:00,270,237.0,131.0
2023-07-07 14:15:00,271,84.323059,75.0
2023-07-07 14:15:00,272,84.822235,75.0
2023-07-07 14:15:00,273,0.0,0.0
2023-07-07 14:15:00,274,100.0,75.0
2023-07-07 14:15:00,275,156.0,100.0
2023-07-07 14:15:00,276,72.0,50.0
2023-07-07 14:15:00,277,152.0,100.0
2023-07-07 14:15:00,278,64.0,50.0
2023-07-07 14:15:00,279,161.0,161.0
2023-07-07 14:15:00,280,64.0,50.0
2023-07-07 14:15:00,281,158.0,100.0
2023-07-07 14:15:00,282,70.0,50.0
2023-07-07 14:15:00,283,158.0,100.0
2023-07-07 14:15:00,284,70.0,50.0
2023-07-07 14:15:00,285,0.0,0.0
2023-07-07 14:15:00,286,0.0,0.0
2023-07-07 14:15:00,287,158.0,100.0
2023-07-07 14:15:00,288,68.0,50.0
2023-07-07 14:15:00,289,158.0,100.0
2023-07-07 14:15:00,290,69.0,50.0
2023-07-07 14:15:00,291,0.0,0.0
2023-07-07 14:15:00,292,0.0,0.0
2023-07-07 14:15:00,293,0.0,0.0
2023-07-07 14:15:00,294,0.0,0.0
2023-07-07 14:15:00,299,168.5,123.99823
2023-07-07 14:15:00,300,168.5,123.99823
2023-07-07 14:15:00,301,168.0,123.99823
2023-07-07 14:15:00,302,168.0,123.99823
2023-07-07 14:15:00,303,187.0,132.0
2023-07-07 14:15:00,304,183.0,132.0
2023-07-07 14:15:00,305,358.0,358.0
2023-07-07 14:15:00,306,336.0,286.0
2023-07-07 14:15:00,307,348.0,348.0
2023-07-07 14:15:00,308,146.5,119.995728
2023-07-07 14:15:00,309,146.5,119.995728
2023-07-07 14:15:00,310,161.0,122.0
2023-07-07 14:15:00,311,150.5,119.995728
2023-07-07 14:15:00,312,150.5,119.995728
2023-07-07 14:15:00,313,164.0,122.0
2023-07-07 14:15:00,314,153.5,119.995728
2023-07-07 14:15:00,315,153.5,119.995728
2023-07-07 14:15:00,316,169.0,122.0
2023-07-07 14:15:00,317,149.5,119.995728
2023-07-07 14:15:00,318,149.5,119.995728
2023-07-07 14:15:00,319,166.0,122.0
2023-07-07 14:15:00,320,150.0,122.0
2023-07-07 14:15:00,321,150.0,122.0
2023-07-07 14:15:00,322,167.0,136.0
2023-07-07 14:15:00,323,158.0,122.0
2023-07-07 14:15:00,324,158.0,122.0
2023-07-07 14:15:00,325,172.0,136.0
2023-07-07 14:15:00,326,134.0,112.0
2023-07-07 14:15:00,327,134.0,112.0
2023-07-07 14:15:00,328,172.0,150.0
2023-07-07 14:15:00,329,0.0,0.0
2023-07-07 14:15:00,330,0.0,0.0
2023-07-07 14:15:00,331,815.968628,651.202393
2023-07-07 14:15:00,332,813.0,651.157593
2023-07-07 14:15:00,333,0.0,0.0
2023-07-07 14:15:00,334,66.0,65.5
2023-07-07 14:15:00,335,66.0,65.5
2023-07-07 14:15:00,336,49.0,49.0
2023-07-07 14:15:00,337,36.5,36.5
2023-07-07 14:15:00,338,36.5,36.5
2023-07-07 14:15:00,339,29.0,29.0
2023-07-07 14:15:00,340,818.0,673.017456
2023-07-07 14:15:00,341,817.0,672.021729
2023-07-07 14:15:00,342,166.0,135.0
2023-07-07 14:15:00,343,0.0,0.0
2023-07-07 14:15:00,344,100.0,59.997864
2023-07-07 14:15:00,345,0.0,0.0
2023-07-07 14:15:00,346,0.0,0.0
2023-07-07 14:15:00,347,0.0,0.0
2023-07-07 14:15:00,348,0.0,0.0
2023-07-07 14:15:00,349,0.0,0.0
2023-07-07 14:15:00,350,0.0,0.0
2023-07-07 14:15:00,351,0.0,0.0
2023-07-07 14:15:00,352,0.0,0.0
2023-07-07 14:15:00,353,0.0,0.0
2023-07-07 14:15:00,354,0.0,0.0
2023-07-07 14:15:00,355,0.0,0.0
2023-07-07 14:15:00,356,0.0,0.0
2023-07-07 14:15:00,357,25.5,10.0
2023-07-07 14:15:00,358,10.0,10.0
2023-07-07 14:15:00,359,10.0,10.0
2023-07-07 14:15:00,360,0.0,0.0
2023-07-07 14:15:00,361,0.0,0.0
2023-07-07 14:15:00,362,0.0,0.0
2023-07-07 14:15:00,363,22.0,10.0
2023-07-07 14:15:00,364,705.234863,665.0
2023-07-07 14:15:00,365,0.0,0.0
2023-07-07 14:15:00,366,378.487396,359.922974
2023-07-07 14:15:00,367,379.159668,359.922974
2023-07-07 14:15:00,368,0.0,0.0
2023-07-07 14:15:00,369,0.0,0.0
2023-07-07 14:15:00,370,0.0,0.0
2023-07-07 14:15:00,371,0.0,0.0
2023-07-07 14:15:00,372,0.0,0.0
2023-07-07 14:15:00,373,0.0,0.0
2023-07-07 14:15:00,374,0.0,0.0
2023-07-07 14:15:00,375,0.0,0.0
2023-07-07 14:15:00,376,152.5,150.0
2023-07-07 14:15:00,377,152.5,150.0
2023-07-07 14:15:00,378,144.0,139.0
2023-07-07 14:15:00,379,38.0,31.0
2023-07-07 14:15:00,380,38.0,31.0
2023-07-07 14:15:00,381,28.0,24.0
2023-07-07 14:15:00,382,155.5,129.972046
2023-07-07 14:15:00,383,155.5,129.972046
2023-07-07 14:15:00,384,173.0,129.972046
2023-07-07 14:15:00,385,254.0,181.090759
2023-07-07 14:15:00,386,254.0,180.983948
2023-07-07 14:15:00,387,273.0,202.0
2023-07-07 14:15:00,388,253.5,181.395935
2023-07-07 14:15:00,389,253.5,180.83136
2023-07-07 14:15:00,390,273.0,202.0
2023-07-07 14:15:00,419,279.0,190.002136
2023-07-07 14:15:00,420,279.0,190.002136
2023-07-07 14:15:00,421,261.0,190.002136
2023-07-07 14:15:00,422,247.0,180.0
2023-07-07 14:15:00,423,247.0,180.0
2023-07-07 14:15:00,432,286.0,216.0
2023-07-07 14:15:00,433,401.0,401.0
2023-07-07 14:15:00,434,255.5,180.013397
2023-07-07 14:15:00,435,255.5,180.013397
2023-07-07 14:15:00,436,258.5,180.013397
2023-07-07 14:15:00,437,258.5,180.013397
2023-07-07 14:15:00,438,258.0,208.0
2023-07-07 14:15:00,439,262.0,208.0
2023-07-07 14:15:00,440,155.5,120.0
2023-07-07 14:15:00,441,155.5,120.0
2023-07-07 14:15:00,442,169.0,120.0
2023-07-07 14:15:00,443,0.0,0.0
2023-07-07 14:15:00,444,0.0,0.0
2023-07-07 14:15:00,450,210.0,206.0
2023-07-07 14:15:00,451,111.0,111.0
2023-07-07 14:15:00,452,230.0,226.0
2023-07-07 14:15:00,453,111.0,111.0
2023-07-07 14:15:00,459,278.548981,278.548981
2023-07-07 14:15:00,467,0.0,0.0
2023-07-07 14:15:00,468,0.0,0.0
2023-07-07 14:15:00,469,0.0,0.0
2023-07-07 14:15:00,471,0.0,0.0
2023-07-07 14:15:00,472,212.0,180.0
2023-07-07 14:15:00,473,124.0,90.0
2023-07-07 14:15:00,474,214.0,180.0
2023-07-07 14:15:00,475,124.0,90.0
2023-07-07 14:15:00,477,241.5,164.0
2023-07-07 14:15:00,478,241.5,164.0
2023-07-07 14:15:00,479,250.0,163.986282
2023-07-07 14:15:00,480,239.5,164.0
2023-07-07 14:15:00,481,239.5,164.0
2023-07-07 14:15:00,482,247.0,163.986282
2023-07-07 14:15:00,485,0.0,0.0
2023-07-07 14:15:00,486,44.0,23.000793
2023-07-07 14:15:00,487,0.0,0.0
2023-07-07 14:15:00,488,19.999924,13.000565
2023-07-07 14:15:00,489,1000.0,795.0
2023-07-07 14:15:00,490,1001.0,795.0
2023-07-07 14:15:00,491,969.0,791.0
2023-07-07 14:15:00,492,968.0,786.0
2023-07-07 14:15:00,493,995.0,795.0
2023-07-07 14:15:00,494,994.0,795.0
2023-07-07 14:15:00,495,0.0,0.0
2023-07-07 14:15:00,496,0.0,0.0
2023-07-07 14:15:00,497,0.0,0.0
2023-07-07 14:15:00,498,0.0,0.0
2023-07-07 14:15:00,499,356.0,265.0
2023-07-07 14:15:00,501,275.5,158.003479
2023-07-07 14:15:00,502,255.430786,255.430786
2023-07-07 14:15:00,503,284.0,200.0
2023-07-07 14:15:00,507,0.0,0.0
2023-07-07 14:15:00,508,0.0,0.0
2023-07-07 14:15:00,511,0.0,0.0
2023-07-07 14:15:00,512,0.0,0.0
2023-07-07 14:15:00,513,315.0,305.0
2023-07-07 14:15:00,514,137.0,115.0
2023-07-07 14:15:00,516,749.988525,749.988525
2023-07-07 14:15:00,521,939.0,766.801147
2023-07-07 14:15:00,522,939.0,764.260498
2023-07-07 14:15:00,523,0.0,0.0
2023-07-07 14:15:00,524,0.0,0.0
2023-07-07 14:15:00,525,0.0,0.0
2023-07-07 14:15:00,526,259.0,131.0
2023-07-07 14:15:00,527,1357.0,1058.099976
2023-07-07 14:15:00,528,0.0,0.0
2023-07-07 14:15:00,529,707.269226,577.0
2023-07-07 14:15:00,530,716.826904,577.0
2023-07-07 14:15:00,533,0.0,0.0
2023-07-07 14:15:00,534,0.0,0.0
2023-07-07 14:15:00,535,0.0,0.0
2023-07-07 14:15:00,536,0.0,0.0
2023-07-07 14:15:00,537,0.0,0.0
2023-07-07 14:15:00,538,0.0,0.0
2023-07-07 14:15:00,539,333.0,168.0
2023-07-07 14:15:00,540,163.0,84.0
2023-07-07 14:15:00,541,10.009857,0.0
2023-07-07 14:15:00,542,0.0,0.0
2023-07-07 14:15:00,544,0.0,0.0
2023-07-07 14:15:00,545,1012.0,795.0
2023-07-07 14:15:00,546,381.5,200.0
2023-07-07 14:15:00,547,0.0,0.0
2023-07-07 14:15:00,548,163.0,126.0
2023-07-07 14:15:00,549,0.0,0.0
2023-07-07 14:15:00,550,0.0,0.0
2023-07-07 14:15:00,552,0.0,0.0
2023-07-07 14:15:00,553,0.0,0.0
2023-07-07 14:20:00,1,0.0,0.0
2023-07-07 14:20:00,2,0.0,0.0
2023-07-07 14:20:00,3,0.0,0.0
2023-07-07 14:20:00,4,479.996735,397.965515
2023-07-07 14:20:00,5,479.996735,399.349579
2023-07-07 14:20:00,6,0.0,0.0
2023-07-07 14:20:00,7,479.996735,400.554108
2023-07-07 14:20:00,8,0.0,0.0
2023-07-07 14:20:00,9,479.79837,370.343597
2023-07-07 14:20:00,10,477.045929,366.315643
2023-07-07 14:20:00,11,0.0,0.0
2023-07-07 14:20:00,12,0.0,0.0
2023-07-07 14:20:00,15,522.0,477.753693
2023-07-07 14:20:00,16,524.0,481.301575
2023-07-07 14:20:00,17,463.061859,423.061859
2023-07-07 14:20:00,18,464.265991,424.265991
2023-07-07 14:20:00,27,615.0,615.0
2023-07-07 14:20:00,28,612.0,612.0
2023-07-07 14:20:00,29,612.0,612.0
2023-07-07 14:20:00,33,0.0,0.0
2023-07-07 14:20:00,36,1000.0,795.0
2023-07-07 14:20:00,37,993.0,795.0
2023-07-07 14:20:00,43,376.0,267.0
2023-07-07 14:20:00,46,506.0,445.009064
2023-07-07 14:20:00,47,462.986359,409.996735
2023-07-07 14:20:00,48,462.664093,409.823151
2023-07-07 14:20:00,49,462.763214,410.046295
2023-07-07 14:20:00,50,463.0,405.012726
2023-07-07 14:20:00,51,463.0,405.012726
2023-07-07 14:20:00,52,128.0,112.0
2023-07-07 14:20:00,53,128.0,112.0
2023-07-07 14:20:00,54,169.0,150.0
2023-07-07 14:20:00,55,153.0,112.0
2023-07-07 14:20:00,56,138.0,112.0
2023-07-07 14:20:00,57,174.0,112.0
2023-07-07 14:20:00,58,146.139709,112.0
2023-07-07 14:20:00,59,146.139709,112.0
2023-07-07 14:20:00,60,150.0,150.0
2023-07-07 14:20:00,61,463.0,380.234772
2023-07-07 14:20:00,62,0.0,0.0
2023-07-07 14:20:00,63,0.0,0.0
2023-07-07 14:20:00,64,456.0,374.9505
2023-07-07 14:20:00,65,468.0,280.0
2023-07-07 14:20:00,66,428.271637,376.298615
2023-07-07 14:20:00,67,433.627594,369.306061
2023-07-07 14:20:00,68,0.0,0.0
2023-07-07 14:20:00,69,800.172363,670.163574
2023-07-07 14:20:00,70,930.0,722.280396
2023-07-07 14:20:00,71,0.0,0.0
2023-07-07 14:20:00,72,43.5,25.002136
2023-07-07 14:20:00,73,0.0,0.0
2023-07-07 14:20:00,74,0.0,0.0
2023-07-07 14:20:00,75,0.0,0.0
2023-07-07 14:20:00,76,0.0,0.0
2023-07-07 14:20:00,77,0.0,0.0
2023-07-07 14:20:00,78,157.0,110.005325
2023-07-07 14:20:00,79,157.0,110.005325
2023-07-07 14:20:00,80,155.0,130.0
2023-07-07 14:20:00,83,364.040009,330.377655
2023-07-07 14:20:00,84,367.079987,344.569794
2023-07-07 14:20:00,85,363.279999,320.0
2023-07-07 14:20:00,86,362.519989,329.782074
2023-07-07 14:20:00,87,330.0,329.583588
2023-07-07 14:20:00,88,363.279999,329.757294
2023-07-07 14:20:00,89,364.799988,310.018097
2023-07-07 14:20:00,90,362.519989,320.011017
2023-07-07 14:20:00,91,897.546387,750.0
2023-07-07 14:20:00,92,947.077881,746.9375
2023-07-07 14:20:00,95,0.0,0.0
2023-07-07 14:20:00,96,0.0,0.0
2023-07-07 14:20:00,97,0.0,0.0
2023-07-07 14:20:00,98,0.0,0.0
2023-07-07 14:20:00,99,361.0,249.0
2023-07-07 14:20:00,100,0.0,0.0
2023-07-07 14:20:00,101,0.0,0.0
2023-07-07 14:20:00,102,0.0,0.0
2023-07-07 14:20:00,103,0.0,0.0
2023-07-07 14:20:00,104,0.0,0.0
2023-07-07 14:20:00,105,0.0,0.0
2023-07-07 14:20:00,106,0.0,0.0
2023-07-07 14:20:00,107,0.0,0.0
2023-07-07 14:20:00,108,44.0,44.0
2023-07-07 14:20:00,112,0.0,0.0
2023-07-07 14:20:00,113,36.0,36.0
2023-07-07 14:20:00,114,10.0,10.0
2023-07-07 14:20:00,115,921.0,761.397583
2023-07-07 14:20:00,116,917.99292,755.217712
2023-07-07 14:20:00,117,100.0,60.000153
2023-07-07 14:20:00,118,0.0,0.0
2023-07-07 14:20:00,119,100.0,60.000153
2023-07-07 14:20:00,120,0.0,0.0
2023-07-07 14:20:00,126,0.0,0.0
2023-07-07 14:20:00,127,0.0,0.0
2023-07-07 14:20:00,128,994.0,750.0
2023-07-07 14:20:00,129,992.0,750.0
2023-07-07 14:20:00,130,0.0,0.0
2023-07-07 14:20:00,131,986.0,718.0
2023-07-07 14:20:00,132,946.0,758.0
2023-07-07 14:20:00,133,966.0,755.0
2023-07-07 14:20:00,134,0.0,0.0
2023-07-07 14:20:00,135,291.0,234.736145
2023-07-07 14:20:00,136,160.0,109.996994
2023-07-07 14:20:00,137,160.0,109.996994
2023-07-07 14:20:00,138,185.0,122.0
2023-07-07 14:20:00,139,291.0,202.0
2023-07-07 14:20:00,140,291.0,202.0
2023-07-07 14:20:00,141,273.0,188.0
2023-07-07 14:20:00,142,167.5,88.0
2023-07-07 14:20:00,143,167.5,88.907463
2023-07-07 14:20:00,144,182.0,104.0
2023-07-07 14:20:00,145,165.0,88.436272
2023-07-07 14:20:00,146,165.0,88.436272
2023-07-07 14:20:00,147,179.0,104.0
2023-07-07 14:20:00,150,38.5,38.5
2023-07-07 14:20:00,151,38.5,38.5
2023-07-07 14:20:00,152,22.0,22.0
2023-07-07 14:20:00,153,0.0,0.0
2023-07-07 14:20:00,154,226.0,134.0
2023-07-07 14:20:00,155,119.0,67.0
2023-07-07 14:20:00,156,368.0,350.0
2023-07-07 14:20:00,158,0.0,0.0
2023-07-07 14:20:00,159,0.0,0.0
2023-07-07 14:20:00,160,0.0,0.0
2023-07-07 14:20:00,161,0.0,0.0
2023-07-07 14:20:00,162,0.0,0.0
2023-07-07 14:20:00,166,0.0,0.0
2023-07-07 14:20:00,167,0.0,0.0
2023-07-07 14:20:00,168,0.0,0.0
2023-07-07 14:20:00,169,144.0,119.995728
2023-07-07 14:20:00,170,144.0,119.995728
2023-07-07 14:20:00,171,167.0,119.995728
2023-07-07 14:20:00,172,142.0,119.995728
2023-07-07 14:20:00,173,142.0,119.995728
2023-07-07 14:20:00,174,168.0,119.995728
2023-07-07 14:20:00,175,282.174103,162.0
2023-07-07 14:20:00,176,286.160614,162.0
2023-07-07 14:20:00,177,296.0,216.0
2023-07-07 14:20:00,178,151.5,115.997803
2023-07-07 14:20:00,179,151.5,115.997803
2023-07-07 14:20:00,180,180.0,124.0
2023-07-07 14:20:00,181,0.0,0.0
2023-07-07 14:20:00,182,0.0,0.0
2023-07-07 14:20:00,183,0.0,0.0
2023-07-07 14:20:00,184,151.5,115.997803
2023-07-07 14:20:00,185,151.5,115.997803
2023-07-07 14:20:00,186,181.0,122.0
2023-07-07 14:20:00,187,156.5,119.995728
2023-07-07 14:20:00,188,156.5,119.995728
2023-07-07 14:20:00,189,181.0,120.0
2023-07-07 14:20:00,190,1000.0,795.0
2023-07-07 14:20:00,191,1001.0,795.0
2023-07-07 14:20:00,193,0.0,0.0
2023-07-07 14:20:00,194,0.0,0.0
2023-07-07 14:20:00,195,26.01713,10.0
2023-07-07 14:20:00,196,38.543896,35.0
2023-07-07 14:20:00,197,0.0,0.0
2023-07-07 14:20:00,198,0.0,0.0
2023-07-07 14:20:00,200,0.0,0.0
2023-07-07 14:20:00,207,70.599998,60.0
2023-07-07 14:20:00,208,70.599998,60.0
2023-07-07 14:20:00,209,0.0,0.0
2023-07-07 14:20:00,210,0.0,0.0
2023-07-07 14:20:00,211,0.0,0.0
2023-07-07 14:20:00,212,70.800003,59.8526
2023-07-07 14:20:00,213,69.0,67.0
2023-07-07 14:20:00,214,69.0,67.0
2023-07-07 14:20:00,215,69.0,67.0
2023-07-07 14:20:00,216,114.0,111.0
2023-07-07 14:20:00,217,22.0,20.99826
2023-07-07 14:20:00,218,22.0,20.99826
2023-07-07 14:20:00,219,22.0,20.99826
2023-07-07 14:20:00,220,22.0,20.99826
2023-07-07 14:20:00,231,296.86908,270.0
2023-07-07 14:20:00,232,297.13678,270.0
2023-07-07 14:20:00,233,0.0,0.0
2023-07-07 14:20:00,234,292.601227,270.0
2023-07-07 14:20:00,237,0.0,0.0
2023-07-07 14:20:00,238,0.0,0.0
2023-07-07 14:20:00,240,270.0,200.0
2023-07-07 14:20:00,241,134.0,100.0
2023-07-07 14:20:00,242,59.0,59.0
2023-07-07 14:20:00,243,0.0,0.0
2023-07-07 14:20:00,244,163.0,116.867584
2023-07-07 14:20:00,247,69.0,68.0
2023-07-07 14:20:00,248,65.0,64.0
2023-07-07 14:20:00,249,150.666672,99.553833
2023-07-07 14:20:00,250,150.666672,99.370728
2023-07-07 14:20:00,251,150.666672,99.590454
2023-07-07 14:20:00,252,249.0,195.0
2023-07-07 14:20:00,253,98.0,77.0
2023-07-07 14:20:00,254,39.0,34.500183
2023-07-07 14:20:00,255,232.0,167.0
2023-07-07 14:20:00,256,232.0,167.0
2023-07-07 14:20:00,257,253.0,216.0
2023-07-07 14:20:00,258,241.5,165.0
2023-07-07 14:20:00,259,241.5,165.0
2023-07-07 14:20:00,260,246.0,212.0
2023-07-07 14:20:00,264,0.0,0.0
2023-07-07 14:20:00,265,10.000229,5.000229
2023-07-07 14:20:00,266,0.0,0.0
2023-07-07 14:20:00,267,0.0,0.0
2023-07-07 14:20:00,268,224.5,131.0
2023-07-07 14:20:00,269,224.5,131.0
2023-07-07 14:20:00,270,237.0,131.0
2023-07-07 14:20:00,271,84.323059,75.0
2023-07-07 14:20:00,272,84.822235,75.0
2023-07-07 14:20:00,273,0.0,0.0
2023-07-07 14:20:00,274,100.0,75.0
2023-07-07 14:20:00,275,156.0,100.0
2023-07-07 14:20:00,276,72.0,50.0
2023-07-07 14:20:00,277,152.0,100.0
2023-07-07 14:20:00,278,64.0,50.0
2023-07-07 14:20:00,279,161.0,100.0
2023-07-07 14:20:00,280,64.0,50.0
2023-07-07 14:20:00,281,158.0,100.0
2023-07-07 14:20:00,282,70.0,50.0
2023-07-07 14:20:00,283,158.0,100.0
2023-07-07 14:20:00,284,70.0,50.0
2023-07-07 14:20:00,285,0.0,0.0
2023-07-07 14:20:00,286,0.0,0.0
2023-07-07 14:20:00,287,158.0,100.0
2023-07-07 14:20:00,288,68.0,50.0
2023-07-07 14:20:00,289,158.0,100.0
2023-07-07 14:20:00,290,69.0,50.0
2023-07-07 14:20:00,291,0.0,0.0
2023-07-07 14:20:00,292,0.0,0.0
2023-07-07 14:20:00,293,0.0,0.0
2023-07-07 14:20:00,294,0.0,0.0
2023-07-07 14:20:00,299,168.5,123.99823
2023-07-07 14:20:00,300,168.5,123.99823
2023-07-07 14:20:00,301,168.0,123.99823
2023-07-07 14:20:00,302,168.0,123.99823
2023-07-07 14:20:00,303,187.0,132.0
2023-07-07 14:20:00,304,183.0,132.0
2023-07-07 14:20:00,305,358.0,230.340179
2023-07-07 14:20:00,306,336.0,286.0
2023-07-07 14:20:00,307,348.0,226.271301
2023-07-07 14:20:00,308,146.5,119.995728
2023-07-07 14:20:00,309,146.5,119.995728
2023-07-07 14:20:00,310,161.0,122.0
2023-07-07 14:20:00,311,150.5,119.995728
2023-07-07 14:20:00,312,150.5,119.995728
2023-07-07 14:20:00,313,164.0,122.0
2023-07-07 14:20:00,314,153.5,119.995728
2023-07-07 14:20:00,315,153.5,119.995728
2023-07-07 14:20:00,316,169.0,122.0
2023-07-07 14:20:00,317,149.5,119.995728
2023-07-07 14:20:00,318,149.5,119.995728
2023-07-07 14:20:00,319,166.0,122.0
2023-07-07 14:20:00,320,150.0,122.0
2023-07-07 14:20:00,321,150.0,122.0
2023-07-07 14:20:00,322,167.0,136.0
2023-07-07 14:20:00,323,158.0,122.0
2023-07-07 14:20:00,324,158.0,122.0
2023-07-07 14:20:00,325,172.0,136.0
2023-07-07 14:20:00,326,134.0,112.0
2023-07-07 14:20:00,327,134.0,112.0
2023-07-07 14:20:00,328,172.0,150.0
2023-07-07 14:20:00,329,0.0,0.0
2023-07-07 14:20:00,330,0.0,0.0
2023-07-07 14:20:00,331,815.968628,649.660095
2023-07-07 14:20:00,332,813.0,645.706421
2023-07-07 14:20:00,333,0.0,0.0
2023-07-07 14:20:00,334,66.0,65.5
2023-07-07 14:20:00,335,66.0,65.5
2023-07-07 14:20:00,336,49.0,49.0
2023-07-07 14:20:00,337,36.5,36.5
2023-07-07 14:20:00,338,36.5,36.5
2023-07-07 14:20:00,339,29.0,29.0
2023-07-07 14:20:00,340,818.0,672.768433
2023-07-07 14:20:00,341,817.0,671.399414
2023-07-07 14:20:00,342,166.0,135.0
2023-07-07 14:20:00,343,0.0,0.0
2023-07-07 14:20:00,344,100.0,59.997864
2023-07-07 14:20:00,345,0.0,0.0
2023-07-07 14:20:00,346,0.0,0.0
2023-07-07 14:20:00,347,0.0,0.0
2023-07-07 14:20:00,348,0.0,0.0
2023-07-07 14:20:00,349,0.0,0.0
2023-07-07 14:20:00,350,0.0,0.0
2023-07-07 14:20:00,351,0.0,0.0
2023-07-07 14:20:00,352,0.0,0.0
2023-07-07 14:20:00,353,0.0,0.0
2023-07-07 14:20:00,354,0.0,0.0
2023-07-07 14:20:00,355,0.0,0.0
2023-07-07 14:20:00,356,0.0,0.0
2023-07-07 14:20:00,357,25.5,10.0
2023-07-07 14:20:00,358,10.0,10.0
2023-07-07 14:20:00,359,10.0,10.0
2023-07-07 14:20:00,360,0.0,0.0
2023-07-07 14:20:00,361,0.0,0.0
2023-07-07 14:20:00,362,0.0,0.0
2023-07-07 14:20:00,363,22.0,10.0
2023-07-07 14:20:00,364,705.234863,665.0
2023-07-07 14:20:00,365,0.0,0.0
2023-07-07 14:20:00,366,378.487396,359.922974
2023-07-07 14:20:00,367,379.159668,359.922974
2023-07-07 14:20:00,368,0.0,0.0
2023-07-07 14:20:00,369,0.0,0.0
2023-07-07 14:20:00,370,0.0,0.0
2023-07-07 14:20:00,371,0.0,0.0
2023-07-07 14:20:00,372,0.0,0.0
2023-07-07 14:20:00,373,0.0,0.0
2023-07-07 14:20:00,374,0.0,0.0
2023-07-07 14:20:00,375,0.0,0.0
2023-07-07 14:20:00,376,152.5,150.0
2023-07-07 14:20:00,377,152.5,150.0
2023-07-07 14:20:00,378,144.0,139.0
2023-07-07 14:20:00,379,38.0,31.0
2023-07-07 14:20:00,380,38.0,31.0
2023-07-07 14:20:00,381,28.0,24.0
2023-07-07 14:20:00,382,155.5,129.972046
2023-07-07 14:20:00,383,155.5,129.972046
2023-07-07 14:20:00,384,173.0,129.972046
2023-07-07 14:20:00,385,254.0,181.121277
2023-07-07 14:20:00,386,254.0,181.258606
2023-07-07 14:20:00,387,273.0,202.0
2023-07-07 14:20:00,388,253.5,181.350159
2023-07-07 14:20:00,389,253.5,180.785583
2023-07-07 14:20:00,390,273.0,202.0
2023-07-07 14:20:00,419,279.0,190.002136
2023-07-07 14:20:00,420,279.0,190.002136
2023-07-07 14:20:00,421,261.0,190.002136
2023-07-07 14:20:00,422,247.0,180.0
2023-07-07 14:20:00,423,247.0,180.0
2023-07-07 14:20:00,432,286.0,216.0
2023-07-07 14:20:00,433,401.0,254.0
2023-07-07 14:20:00,434,255.5,180.013397
2023-07-07 14:20:00,435,255.5,180.013397
2023-07-07 14:20:00,436,258.5,180.013397
2023-07-07 14:20:00,437,258.5,180.013397
2023-07-07 14:20:00,438,258.0,208.0
2023-07-07 14:20:00,439,262.0,208.0
2023-07-07 14:20:00,440,155.5,120.0
2023-07-07 14:20:00,441,155.5,120.0
2023-07-07 14:20:00,442,169.0,120.0
2023-07-07 14:20:00,443,0.0,0.0
2023-07-07 14:20:00,444,0.0,0.0
2023-07-07 14:20:00,450,210.0,206.0
2023-07-07 14:20:00,451,111.0,111.0
2023-07-07 14:20:00,452,230.0,226.0
2023-07-07 14:20:00,453,111.0,111.0
2023-07-07 14:20:00,459,431.0,272.834839
2023-07-07 14:20:00,467,0.0,0.0
2023-07-07 14:20:00,468,0.0,0.0
2023-07-07 14:20:00,469,0.0,0.0
2023-07-07 14:20:00,471,0.0,0.0
2023-07-07 14:20:00,472,212.0,180.0
2023-07-07 14:20:00,473,124.0,90.0
2023-07-07 14:20:00,474,214.0,180.0
2023-07-07 14:20:00,475,124.0,90.0
2023-07-07 14:20:00,477,241.5,164.0
2023-07-07 14:20:00,478,241.5,164.0
2023-07-07 14:20:00,479,250.0,163.986282
2023-07-07 14:20:00,480,239.5,164.0
2023-07-07 14:20:00,481,239.5,164.0
2023-07-07 14:20:00,482,247.0,163.986282
2023-07-07 14:20:00,485,0.0,0.0
2023-07-07 14:20:00,486,44.0,23.000793
2023-07-07 14:20:00,487,0.0,0.0
2023-07-07 14:20:00,488,19.999924,13.000565
2023-07-07 14:20:00,489,1000.0,795.0
2023-07-07 14:20:00,490,1001.0,795.0
2023-07-07 14:20:00,491,969.0,791.0
2023-07-07 14:20:00,492,968.0,786.0
2023-07-07 14:20:00,493,995.0,795.0
2023-07-07 14:20:00,494,994.0,795.0
2023-07-07 14:20:00,495,0.0,0.0
2023-07-07 14:20:00,496,0.0,0.0
2023-07-07 14:20:00,497,0.0,0.0
2023-07-07 14:20:00,498,0.0,0.0
2023-07-07 14:20:00,499,356.0,265.0
2023-07-07 14:20:00,501,275.5,158.003479
2023-07-07 14:20:00,502,251.997437,251.997437
2023-07-07 14:20:00,503,284.0,200.0
2023-07-07 14:20:00,507,0.0,0.0
2023-07-07 14:20:00,508,0.0,0.0
2023-07-07 14:20:00,511,0.0,0.0
2023-07-07 14:20:00,512,0.0,0.0
2023-07-07 14:20:00,513,315.0,305.0
2023-07-07 14:20:00,514,137.0,115.0
2023-07-07 14:20:00,516,850.012939,749.988525
2023-07-07 14:20:00,521,939.0,766.500916
2023-07-07 14:20:00,522,939.0,762.243408
2023-07-07 14:20:00,523,0.0,0.0
2023-07-07 14:20:00,524,0.0,0.0
2023-07-07 14:20:00,525,0.0,0.0
2023-07-07 14:20:00,526,259.0,131.0
2023-07-07 14:20:00,527,1357.0,1058.099976
2023-07-07 14:20:00,528,0.0,0.0
2023-07-07 14:20:00,529,707.269226,577.0
2023-07-07 14:20:00,530,716.826904,577.0
2023-07-07 14:20:00,533,0.0,0.0
2023-07-07 14:20:00,534,0.0,0.0
2023-07-07 14:20:00,535,0.0,0.0
2023-07-07 14:20:00,536,0.0,0.0
2023-07-07 14:20:00,537,0.0,0.0
2023-07-07 14:20:00,538,0.0,0.0
2023-07-07 14:20:00,539,333.0,168.0
2023-07-07 14:20:00,540,163.0,84.0
2023-07-07 14:20:00,541,9.974151,0.0
2023-07-07 14:20:00,542,0.0,0.0
2023-07-07 14:20:00,544,0.0,0.0
2023-07-07 14:20:00,545,1012.0,795.0
2023-07-07 14:20:00,546,381.5,200.0
2023-07-07 14:20:00,547,0.0,0.0
2023-07-07 14:20:00,548,163.0,126.0
2023-07-07 14:20:00,549,0.0,0.0
2023-07-07 14:20:00,550,0.0,0.0
2023-07-07 14:20:00,552,0.0,0.0
2023-07-07 14:20:00,553,0.0,0.0
2023-07-07 14:25:00,1,0.0,0.0
2023-07-07 14:25:00,2,0.0,0.0
2023-07-07 14:25:00,3,0.0,0.0
2023-07-07 14:25:00,4,479.996735,383.102692
2023-07-07 14:25:00,5,479.996735,380.634918
2023-07-07 14:25:00,6,0.0,0.0
2023-07-07 14:25:00,7,477.882263,377.882263
2023-07-07 14:25:00,8,0.0,0.0
2023-07-07 14:25:00,9,479.79837,364.917023
2023-07-07 14:25:00,10,477.045929,364.371613
2023-07-07 14:25:00,11,0.0,0.0
2023-07-07 14:25:00,12,0.0,0.0
2023-07-07 14:25:00,15,522.0,476.922211
2023-07-07 14:25:00,16,524.0,485.254028
2023-07-07 14:25:00,17,462.544525,422.544525
2023-07-07 14:25:00,18,463.587158,423.587158
2023-07-07 14:25:00,27,615.0,615.0
2023-07-07 14:25:00,28,612.0,612.0
2023-07-07 14:25:00,29,612.0,612.0
2023-07-07 14:25:00,33,0.0,0.0
2023-07-07 14:25:00,36,1000.0,795.0
2023-07-07 14:25:00,37,993.0,795.0
2023-07-07 14:25:00,43,376.0,267.0
2023-07-07 14:25:00,46,506.0,445.009064
2023-07-07 14:25:00,47,452.0,409.996735
2023-07-07 14:25:00,48,462.664093,409.872833
2023-07-07 14:25:00,49,462.763214,410.046295
2023-07-07 14:25:00,50,463.0,405.012726
2023-07-07 14:25:00,51,463.0,405.012726
2023-07-07 14:25:00,52,128.0,112.0
2023-07-07 14:25:00,53,128.0,112.0
2023-07-07 14:25:00,54,169.0,150.0
2023-07-07 14:25:00,55,153.0,112.0
2023-07-07 14:25:00,56,138.0,112.0
2023-07-07 14:25:00,57,174.0,112.0
2023-07-07 14:25:00,58,146.139709,112.0
2023-07-07 14:25:00,59,146.139709,112.0
2023-07-07 14:25:00,60,150.0,150.0
2023-07-07 14:25:00,61,463.0,380.685486
2023-07-07 14:25:00,62,0.0,0.0
2023-07-07 14:25:00,63,0.0,0.0
2023-07-07 14:25:00,64,456.0,374.454987
2023-07-07 14:25:00,65,468.0,280.0
2023-07-07 14:25:00,66,428.271637,376.298615
2023-07-07 14:25:00,67,433.553253,369.2565
2023-07-07 14:25:00,68,0.0,0.0
2023-07-07 14:25:00,69,800.172363,670.049072
2023-07-07 14:25:00,70,930.0,721.591492
2023-07-07 14:25:00,71,0.0,0.0
2023-07-07 14:25:00,72,43.5,25.002136
2023-07-07 14:25:00,73,0.0,0.0
2023-07-07 14:25:00,74,0.0,0.0
2023-07-07 14:25:00,75,0.0,0.0
2023-07-07 14:25:00,76,0.0,0.0
2023-07-07 14:25:00,77,0.0,0.0
2023-07-07 14:25:00,78,157.0,110.005325
2023-07-07 14:25:00,79,157.0,110.005325
2023-07-07 14:25:00,80,155.0,130.0
2023-07-07 14:25:00,83,364.040009,330.377655
2023-07-07 14:25:00,84,362.238098,344.569794
2023-07-07 14:25:00,85,363.279999,320.0
2023-07-07 14:25:00,86,362.519989,329.806976
2023-07-07 14:25:00,87,330.0,329.583588
2023-07-07 14:25:00,88,363.279999,329.757294
2023-07-07 14:25:00,89,364.799988,310.018097
2023-07-07 14:25:00,90,362.519989,320.011017
2023-07-07 14:25:00,91,897.546387,750.0
2023-07-07 14:25:00,92,947.077881,746.754395
2023-07-07 14:25:00,95,0.0,0.0
2023-07-07 14:25:00,96,0.0,0.0
2023-07-07 14:25:00,97,0.0,0.0
2023-07-07 14:25:00,98,0.0,0.0
2023-07-07 14:25:00,99,361.0,249.0
2023-07-07 14:25:00,100,0.0,0.0
2023-07-07 14:25:00,101,0.0,0.0
2023-07-07 14:25:00,102,0.0,0.0
2023-07-07 14:25:00,103,0.0,0.0
2023-07-07 14:25:00,104,0.0,0.0
2023-07-07 14:25:00,105,0.0,0.0
2023-07-07 14:25:00,106,0.0,0.0
2023-07-07 14:25:00,107,0.0,0.0
2023-07-07 14:25:00,108,44.0,44.0
2023-07-07 14:25:00,112,0.0,0.0
2023-07-07 14:25:00,113,36.0,36.0
2023-07-07 14:25:00,114,10.0,10.0
2023-07-07 14:25:00,115,921.0,759.091125
2023-07-07 14:25:00,116,917.99292,750.107605
2023-07-07 14:25:00,117,100.0,60.000153
2023-07-07 14:25:00,118,0.0,0.0
2023-07-07 14:25:00,119,100.0,60.000153
2023-07-07 14:25:00,120,0.0,0.0
2023-07-07 14:25:00,126,0.0,0.0
2023-07-07 14:25:00,127,0.0,0.0
2023-07-07 14:25:00,128,994.0,750.0
2023-07-07 14:25:00,129,992.0,750.0
2023-07-07 14:25:00,130,0.0,0.0
2023-07-07 14:25:00,131,986.0,718.0
2023-07-07 14:25:00,132,946.0,758.0
2023-07-07 14:25:00,133,966.0,755.0
2023-07-07 14:25:00,134,0.0,0.0
2023-07-07 14:25:00,135,291.0,232.569244
2023-07-07 14:25:00,136,160.0,109.996994
2023-07-07 14:25:00,137,160.0,109.996994
2023-07-07 14:25:00,138,185.0,122.0
2023-07-07 14:25:00,139,291.0,202.0
2023-07-07 14:25:00,140,291.0,202.0
2023-07-07 14:25:00,141,273.0,188.0
2023-07-07 14:25:00,142,167.5,88.0
2023-07-07 14:25:00,143,167.5,89.143059
2023-07-07 14:25:00,144,182.0,104.0
2023-07-07 14:25:00,145,165.0,88.436272
2023-07-07 14:25:00,146,165.0,88.436272
2023-07-07 14:25:00,147,179.0,104.0
2023-07-07 14:25:00,150,38.5,38.5
2023-07-07 14:25:00,151,38.5,38.5
2023-07-07 14:25:00,152,22.0,22.0
2023-07-07 14:25:00,153,0.0,0.0
2023-07-07 14:25:00,154,226.0,134.0
2023-07-07 14:25:00,155,119.0,67.0
2023-07-07 14:25:00,156,368.0,350.0
2023-07-07 14:25:00,158,0.0,0.0
2023-07-07 14:25:00,159,0.0,0.0
2023-07-07 14:25:00,160,0.0,0.0
2023-07-07 14:25:00,161,0.0,0.0
2023-07-07 14:25:00,162,0.0,0.0
2023-07-07 14:25:00,166,0.0,0.0
2023-07-07 14:25:00,167,0.0,0.0
2023-07-07 14:25:00,168,0.0,0.0
2023-07-07 14:25:00,169,144.0,119.995728
2023-07-07 14:25:00,170,144.0,119.995728
2023-07-07 14:25:00,171,167.0,119.995728
2023-07-07 14:25:00,172,142.0,119.995728
2023-07-07 14:25:00,173,142.0,119.995728
2023-07-07 14:25:00,174,168.0,119.995728
2023-07-07 14:25:00,175,282.250397,162.0
2023-07-07 14:25:00,176,286.370392,162.0
2023-07-07 14:25:00,177,296.0,216.0
2023-07-07 14:25:00,178,151.5,115.997803
2023-07-07 14:25:00,179,151.5,115.997803
2023-07-07 14:25:00,180,180.0,124.0
2023-07-07 14:25:00,181,0.0,0.0
2023-07-07 14:25:00,182,0.0,0.0
2023-07-07 14:25:00,183,0.0,0.0
2023-07-07 14:25:00,184,151.5,115.997803
2023-07-07 14:25:00,185,151.5,115.997803
2023-07-07 14:25:00,186,181.0,122.0
2023-07-07 14:25:00,187,156.5,119.995728
2023-07-07 14:25:00,188,156.5,119.995728
2023-07-07 14:25:00,189,181.0,120.0
2023-07-07 14:25:00,190,1000.0,795.0
2023-07-07 14:25:00,191,1001.0,795.0
2023-07-07 14:25:00,193,0.0,0.0
2023-07-07 14:25:00,194,0.0,0.0
2023-07-07 14:25:00,195,26.01713,10.0
2023-07-07 14:25:00,196,38.543896,35.0
2023-07-07 14:25:00,197,0.0,0.0
2023-07-07 14:25:00,198,0.0,0.0
2023-07-07 14:25:00,200,0.0,0.0
2023-07-07 14:25:00,207,70.599998,60.0
2023-07-07 14:25:00,208,70.599998,60.0
2023-07-07 14:25:00,209,0.0,0.0
2023-07-07 14:25:00,210,0.0,0.0
2023-07-07 14:25:00,211,0.0,0.0
2023-07-07 14:25:00,212,70.800003,59.854889
2023-07-07 14:25:00,213,69.0,67.0
2023-07-07 14:25:00,214,69.0,67.0
2023-07-07 14:25:00,215,69.0,67.0
2023-07-07 14:25:00,216,114.0,111.0
2023-07-07 14:25:00,217,22.0,20.99826
2023-07-07 14:25:00,218,22.0,20.99826
2023-07-07 14:25:00,219,22.0,20.99826
2023-07-07 14:25:00,220,22.0,20.99826
2023-07-07 14:25:00,231,297.386078,270.0
2023-07-07 14:25:00,232,295.380768,270.0
2023-07-07 14:25:00,233,0.0,0.0
2023-07-07 14:25:00,234,296.505249,270.0
2023-07-07 14:25:00,237,0.0,0.0
2023-07-07 14:25:00,238,0.0,0.0
2023-07-07 14:25:00,240,270.0,200.0
2023-07-07 14:25:00,241,134.0,100.0
2023-07-07 14:25:00,242,59.0,59.0
2023-07-07 14:25:00,243,0.0,0.0
2023-07-07 14:25:00,244,163.0,116.867584
2023-07-07 14:25:00,247,69.0,68.0
2023-07-07 14:25:00,248,65.0,64.0
2023-07-07 14:25:00,249,150.666672,99.553833
2023-07-07 14:25:00,250,150.666672,99.370728
2023-07-07 14:25:00,251,150.666672,99.498901
2023-07-07 14:25:00,252,249.0,195.0
2023-07-07 14:25:00,253,98.0,77.0
2023-07-07 14:25:00,254,39.0,34.500183
2023-07-07 14:25:00,255,232.0,167.0
2023-07-07 14:25:00,256,232.0,167.0
2023-07-07 14:25:00,257,253.0,216.0
2023-07-07 14:25:00,258,241.5,165.0
2023-07-07 14:25:00,259,241.5,165.0
2023-07-07 14:25:00,260,246.0,212.0
2023-07-07 14:25:00,264,0.0,0.0
2023-07-07 14:25:00,265,10.000229,5.000229
2023-07-07 14:25:00,266,0.0,0.0
2023-07-07 14:25:00,267,0.0,0.0
2023-07-07 14:25:00,268,224.5,131.0
2023-07-07 14:25:00,269,224.5,131.0
2023-07-07 14:25:00,270,237.0,131.0
2023-07-07 14:25:00,271,84.323059,75.0
2023-07-07 14:25:00,272,84.822235,75.0
2023-07-07 14:25:00,273,0.0,0.0
2023-07-07 14:25:00,274,100.0,75.0
2023-07-07 14:25:00,275,156.0,100.0
2023-07-07 14:25:00,276,72.0,50.0
2023-07-07 14:25:00,277,152.0,100.0
2023-07-07 14:25:00,278,64.0,50.0
2023-07-07 14:25:00,279,161.0,100.0
2023-07-07 14:25:00,280,64.0,50.0
2023-07-07 14:25:00,281,158.0,100.0
2023-07-07 14:25:00,282,70.0,50.0
2023-07-07 14:25:00,283,158.0,100.0
2023-07-07 14:25:00,284,70.0,50.0
2023-07-07 14:25:00,285,0.0,0.0
2023-07-07 14:25:00,286,0.0,0.0
2023-07-07 14:25:00,287,158.0,100.0
2023-07-07 14:25:00,288,68.0,50.0
2023-07-07 14:25:00,289,158.0,100.0
2023-07-07 14:25:00,290,69.0,50.0
2023-07-07 14:25:00,291,0.0,0.0
2023-07-07 14:25:00,292,0.0,0.0
2023-07-07 14:25:00,293,0.0,0.0
2023-07-07 14:25:00,294,0.0,0.0
2023-07-07 14:25:00,299,168.5,123.99823
2023-07-07 14:25:00,300,168.5,123.99823
2023-07-07 14:25:00,301,168.0,123.99823
2023-07-07 14:25:00,302,168.0,123.99823
2023-07-07 14:25:00,303,187.0,132.0
2023-07-07 14:25:00,304,183.0,132.0
2023-07-07 14:25:00,305,358.0,241.725433
2023-07-07 14:25:00,306,336.0,286.0
2023-07-07 14:25:00,307,348.0,237.651581
2023-07-07 14:25:00,308,146.5,119.995728
2023-07-07 14:25:00,309,146.5,119.995728
2023-07-07 14:25:00,310,161.0,122.0
2023-07-07 14:25:00,311,150.5,119.995728
2023-07-07 14:25:00,312,150.5,119.995728
2023-07-07 14:25:00,313,164.0,122.0
2023-07-07 14:25:00,314,153.5,119.995728
2023-07-07 14:25:00,315,153.5,119.995728
2023-07-07 14:25:00,316,169.0,122.0
2023-07-07 14:25:00,317,149.5,119.995728
2023-07-07 14:25:00,318,149.5,119.995728
2023-07-07 14:25:00,319,166.0,122.0
2023-07-07 14:25:00,320,150.0,122.0
2023-07-07 14:25:00,321,150.0,122.0
2023-07-07 14:25:00,322,167.0,136.0
2023-07-07 14:25:00,323,158.0,122.0
2023-07-07 14:25:00,324,158.0,122.0
2023-07-07 14:25:00,325,172.0,136.0
2023-07-07 14:25:00,326,134.0,112.0
2023-07-07 14:25:00,327,134.0,112.0
2023-07-07 14:25:00,328,172.0,150.0
2023-07-07 14:25:00,329,0.0,0.0
2023-07-07 14:25:00,330,0.0,0.0
2023-07-07 14:25:00,331,815.968628,646.274719
2023-07-07 14:25:00,332,813.0,645.706421
2023-07-07 14:25:00,333,0.0,0.0
2023-07-07 14:25:00,334,66.0,65.5
2023-07-07 14:25:00,335,66.0,65.5
2023-07-07 14:25:00,336,49.0,49.0
2023-07-07 14:25:00,337,36.5,36.5
2023-07-07 14:25:00,338,36.5,36.5
2023-07-07 14:25:00,339,29.0,29.0
2023-07-07 14:25:00,340,818.0,673.349243
2023-07-07 14:25:00,341,817.0,672.602539
2023-07-07 14:25:00,342,166.0,135.0
2023-07-07 14:25:00,343,0.0,0.0
2023-07-07 14:25:00,344,100.0,59.997864
2023-07-07 14:25:00,345,0.0,0.0
2023-07-07 14:25:00,346,0.0,0.0
2023-07-07 14:25:00,347,0.0,0.0
2023-07-07 14:25:00,348,0.0,0.0
2023-07-07 14:25:00,349,0.0,0.0
2023-07-07 14:25:00,350,0.0,0.0
2023-07-07 14:25:00,351,0.0,0.0
2023-07-07 14:25:00,352,0.0,0.0
2023-07-07 14:25:00,353,0.0,0.0
2023-07-07 14:25:00,354,0.0,0.0
2023-07-07 14:25:00,355,0.0,0.0
2023-07-07 14:25:00,356,0.0,0.0
2023-07-07 14:25:00,357,25.5,10.0
2023-07-07 14:25:00,358,10.0,10.0
2023-07-07 14:25:00,359,10.0,10.0
2023-07-07 14:25:00,360,0.0,0.0
2023-07-07 14:25:00,361,0.0,0.0
2023-07-07 14:25:00,362,0.0,0.0
2023-07-07 14:25:00,363,22.0,10.0
2023-07-07 14:25:00,364,705.234863,665.0
2023-07-07 14:25:00,365,0.0,0.0
2023-07-07 14:25:00,366,378.487396,359.922974
2023-07-07 14:25:00,367,379.159668,359.922974
2023-07-07 14:25:00,368,0.0,0.0
2023-07-07 14:25:00,369,0.0,0.0
2023-07-07 14:25:00,370,0.0,0.0
2023-07-07 14:25:00,371,0.0,0.0
2023-07-07 14:25:00,372,0.0,0.0
2023-07-07 14:25:00,373,0.0,0.0
2023-07-07 14:25:00,374,0.0,0.0
2023-07-07 14:25:00,375,0.0,0.0
2023-07-07 14:25:00,376,152.5,150.0
2023-07-07 14:25:00,377,152.5,150.0
2023-07-07 14:25:00,378,144.0,139.0
2023-07-07 14:25:00,379,38.0,31.0
2023-07-07 14:25:00,380,38.0,31.0
2023-07-07 14:25:00,381,28.0,24.0
2023-07-07 14:25:00,382,155.5,129.972046
2023-07-07 14:25:00,383,155.5,129.972046
2023-07-07 14:25:00,384,173.0,129.972046
2023-07-07 14:25:00,385,254.0,181.121277
2023-07-07 14:25:00,386,254.0,181.487488
2023-07-07 14:25:00,387,273.0,202.0
2023-07-07 14:25:00,388,253.5,181.350159
2023-07-07 14:25:00,389,253.5,180.83136
2023-07-07 14:25:00,390,273.0,202.0
2023-07-07 14:25:00,419,279.0,190.002136
2023-07-07 14:25:00,420,279.0,190.002136
2023-07-07 14:25:00,421,261.0,190.002136
2023-07-07 14:25:00,422,247.0,180.0
2023-07-07 14:25:00,423,247.0,180.0
2023-07-07 14:25:00,432,286.0,216.0
2023-07-07 14:25:00,433,401.0,266.489777
2023-07-07 14:25:00,434,255.5,180.013397
2023-07-07 14:25:00,435,255.5,180.013397
2023-07-07 14:25:00,436,258.5,180.013397
2023-07-07 14:25:00,437,258.5,180.013397
2023-07-07 14:25:00,438,258.0,208.0
2023-07-07 14:25:00,439,262.0,208.0
2023-07-07 14:25:00,440,155.5,120.0
2023-07-07 14:25:00,441,155.5,120.0
2023-07-07 14:25:00,442,169.0,120.0
2023-07-07 14:25:00,443,0.0,0.0
2023-07-07 14:25:00,444,0.0,0.0
2023-07-07 14:25:00,450,210.0,206.0
2023-07-07 14:25:00,451,111.0,111.0
2023-07-07 14:25:00,452,230.0,226.0
2023-07-07 14:25:00,453,111.0,111.0
2023-07-07 14:25:00,459,410.384735,264.399994
2023-07-07 14:25:00,467,0.0,0.0
2023-07-07 14:25:00,468,0.0,0.0
2023-07-07 14:25:00,469,0.0,0.0
2023-07-07 14:25:00,471,0.0,0.0
2023-07-07 14:25:00,472,212.0,180.0
2023-07-07 14:25:00,473,124.0,90.0
2023-07-07 14:25:00,474,214.0,180.0
2023-07-07 14:25:00,475,124.0,90.0
2023-07-07 14:25:00,477,241.5,164.0
2023-07-07 14:25:00,478,241.5,164.0
2023-07-07 14:25:00,479,250.0,163.986282
2023-07-07 14:25:00,480,239.5,164.0
2023-07-07 14:25:00,481,239.5,164.0
2023-07-07 14:25:00,482,247.0,163.986282
2023-07-07 14:25:00,485,0.0,0.0
2023-07-07 14:25:00,486,44.0,23.000793
2023-07-07 14:25:00,487,0.0,0.0
2023-07-07 14:25:00,488,19.999924,13.000565
2023-07-07 14:25:00,489,1000.0,795.0
2023-07-07 14:25:00,490,1001.0,795.0
2023-07-07 14:25:00,491,969.0,791.0
2023-07-07 14:25:00,492,968.0,786.0
2023-07-07 14:25:00,493,995.0,795.0
2023-07-07 14:25:00,494,994.0,795.0
2023-07-07 14:25:00,495,0.0,0.0
2023-07-07 14:25:00,496,0.0,0.0
2023-07-07 14:25:00,497,0.0,0.0
2023-07-07 14:25:00,498,0.0,0.0
2023-07-07 14:25:00,499,356.0,265.0
2023-07-07 14:25:00,501,275.5,158.003479
2023-07-07 14:25:00,502,248.838745,248.838745
2023-07-07 14:25:00,503,284.0,200.0
2023-07-07 14:25:00,507,0.0,0.0
2023-07-07 14:25:00,508,0.0,0.0
2023-07-07 14:25:00,511,0.0,0.0
2023-07-07 14:25:00,512,0.0,0.0
2023-07-07 14:25:00,513,315.0,305.0
2023-07-07 14:25:00,514,137.0,115.0
2023-07-07 14:25:00,516,850.012939,749.988525
2023-07-07 14:25:00,521,939.0,766.585693
2023-07-07 14:25:00,522,939.0,750.929016
2023-07-07 14:25:00,523,0.0,0.0
2023-07-07 14:25:00,524,0.0,0.0
2023-07-07 14:25:00,525,0.0,0.0
2023-07-07 14:25:00,526,259.0,131.0
2023-07-07 14:25:00,527,1357.0,1058.099976
2023-07-07 14:25:00,528,0.0,0.0
2023-07-07 14:25:00,529,707.269226,577.0
2023-07-07 14:25:00,530,716.826904,577.0
2023-07-07 14:25:00,533,0.0,0.0
2023-07-07 14:25:00,534,0.0,0.0
2023-07-07 14:25:00,535,0.0,0.0
2023-07-07 14:25:00,536,0.0,0.0
2023-07-07 14:25:00,537,0.0,0.0
2023-07-07 14:25:00,538,0.0,0.0
2023-07-07 14:25:00,539,333.0,168.0
2023-07-07 14:25:00,540,163.0,84.0
2023-07-07 14:25:00,541,10.16788,0.0
2023-07-07 14:25:00,542,0.0,0.0
2023-07-07 14:25:00,544,0.0,0.0
2023-07-07 14:25:00,545,1012.0,795.0
2023-07-07 14:25:00,546,381.5,200.0
2023-07-07 14:25:00,547,0.0,0.0
2023-07-07 14:25:00,548,163.0,126.0
2023-07-07 14:25:00,549,0.0,0.0
2023-07-07 14:25:00,550,0.0,0.0
2023-07-07 14:25:00,552,0.0,0.0
2023-07-07 14:25:00,553,0.0,0.0
2023-07-07 14:30:00,1,0.0,0.0
2023-07-07 14:30:00,2,0.0,0.0
2023-07-07 14:30:00,3,0.0,0.0
2023-07-07 14:30:00,4,479.996735,393.862335
2023-07-07 14:30:00,5,479.996735,390.912567
2023-07-07 14:30:00,6,0.0,0.0
2023-07-07 14:30:00,7,479.996735,394.49704
2023-07-07 14:30:00,8,0.0,0.0
2023-07-07 14:30:00,9,479.79837,364.917023
2023-07-07 14:30:00,10,476.996368,364.371613
2023-07-07 14:30:00,11,0.0,0.0
2023-07-07 14:30:00,12,0.0,0.0
2023-07-07 14:30:00,15,522.0,473.518555
2023-07-07 14:30:00,16,524.0,478.004852
2023-07-07 14:30:00,17,460.118652,420.118652
2023-07-07 14:30:00,18,466.0,426.789795
2023-07-07 14:30:00,27,615.0,615.0
2023-07-07 14:30:00,28,612.0,612.0
2023-07-07 14:30:00,29,612.0,612.0
2023-07-07 14:30:00,33,0.0,0.0
2023-07-07 14:30:00,36,1000.0,795.0
2023-07-07 14:30:00,37,993.0,795.0
2023-07-07 14:30:00,43,376.0,267.0
2023-07-07 14:30:00,46,506.0,445.009064
2023-07-07 14:30:00,47,452.0,409.996735
2023-07-07 14:30:00,48,462.664093,410.567047
2023-07-07 14:30:00,49,462.763214,410.095978
2023-07-07 14:30:00,50,463.0,405.012726
2023-07-07 14:30:00,51,463.0,405.012726
2023-07-07 14:30:00,52,128.0,112.0
2023-07-07 14:30:00,53,128.0,112.0
2023-07-07 14:30:00,54,169.0,150.0
2023-07-07 14:30:00,55,153.0,112.0
2023-07-07 14:30:00,56,138.0,112.0
2023-07-07 14:30:00,57,174.0,112.0
2023-07-07 14:30:00,58,146.139709,112.0
2023-07-07 14:30:00,59,146.139709,112.0
2023-07-07 14:30:00,60,150.0,150.0
2023-07-07 14:30:00,61,463.0,377.299316
2023-07-07 14:30:00,62,0.0,0.0
2023-07-07 14:30:00,63,0.0,0.0
2023-07-07 14:30:00,64,456.0,372.999237
2023-07-07 14:30:00,65,468.0,280.0
2023-07-07 14:30:00,66,428.271637,376.298615
2023-07-07 14:30:00,67,433.627594,369.306061
2023-07-07 14:30:00,68,0.0,0.0
2023-07-07 14:30:00,69,800.229736,670.163574
2023-07-07 14:30:00,70,930.0,719.282593
2023-07-07 14:30:00,71,0.0,0.0
2023-07-07 14:30:00,72,43.5,25.002136
2023-07-07 14:30:00,73,0.0,0.0
2023-07-07 14:30:00,74,0.0,0.0
2023-07-07 14:30:00,75,0.0,0.0
2023-07-07 14:30:00,76,0.0,0.0
2023-07-07 14:30:00,77,0.0,0.0
2023-07-07 14:30:00,78,157.0,110.005325
2023-07-07 14:30:00,79,157.0,110.005325
2023-07-07 14:30:00,80,155.0,130.0
2023-07-07 14:30:00,83,364.040009,330.377655
2023-07-07 14:30:00,84,361.287323,344.569794
2023-07-07 14:30:00,85,363.279999,320.0
2023-07-07 14:30:00,86,362.519989,329.881317
2023-07-07 14:30:00,87,330.0,329.583588
2023-07-07 14:30:00,88,363.279999,329.757294
2023-07-07 14:30:00,89,364.799988,310.018097
2023-07-07 14:30:00,90,362.519989,320.011017
2023-07-07 14:30:00,91,897.454834,750.0
2023-07-07 14:30:00,92,947.077881,746.845947
2023-07-07 14:30:00,95,0.0,0.0
2023-07-07 14:30:00,96,0.0,0.0
2023-07-07 14:30:00,97,0.0,0.0
2023-07-07 14:30:00,98,0.0,0.0
2023-07-07 14:30:00,99,361.0,249.0
2023-07-07 14:30:00,100,0.0,0.0
2023-07-07 14:30:00,101,0.0,0.0
2023-07-07 14:30:00,102,0.0,0.0
2023-07-07 14:30:00,103,0.0,0.0
2023-07-07 14:30:00,104,0.0,0.0
2023-07-07 14:30:00,105,0.0,0.0
2023-07-07 14:30:00,106,0.0,0.0
2023-07-07 14:30:00,107,0.0,0.0
2023-07-07 14:30:00,108,44.0,44.0
2023-07-07 14:30:00,112,0.0,0.0
2023-07-07 14:30:00,113,36.0,36.0
2023-07-07 14:30:00,114,10.0,10.0
2023-07-07 14:30:00,115,921.0,759.693176
2023-07-07 14:30:00,116,917.99292,762.668762
2023-07-07 14:30:00,117,100.0,60.000153
2023-07-07 14:30:00,118,0.0,0.0
2023-07-07 14:30:00,119,100.0,60.000153
2023-07-07 14:30:00,120,0.0,0.0
2023-07-07 14:30:00,126,0.0,0.0
2023-07-07 14:30:00,127,0.0,0.0
2023-07-07 14:30:00,128,994.0,750.0
2023-07-07 14:30:00,129,992.0,750.0
2023-07-07 14:30:00,130,0.0,0.0
2023-07-07 14:30:00,131,986.0,718.0
2023-07-07 14:30:00,132,946.0,758.0
2023-07-07 14:30:00,133,966.0,755.0
2023-07-07 14:30:00,134,0.0,0.0
2023-07-07 14:30:00,135,291.0,232.242859
2023-07-07 14:30:00,136,160.0,109.996994
2023-07-07 14:30:00,137,160.0,109.996994
2023-07-07 14:30:00,138,185.0,122.0
2023-07-07 14:30:00,139,291.0,202.0
2023-07-07 14:30:00,140,291.0,202.0
2023-07-07 14:30:00,141,273.0,188.0
2023-07-07 14:30:00,142,167.5,88.0
2023-07-07 14:30:00,143,167.5,88.907463
2023-07-07 14:30:00,144,182.0,104.0
2023-07-07 14:30:00,145,165.0,88.436272
2023-07-07 14:30:00,146,165.0,88.436272
2023-07-07 14:30:00,147,179.0,104.0
2023-07-07 14:30:00,150,38.5,38.5
2023-07-07 14:30:00,151,38.5,38.5
2023-07-07 14:30:00,152,22.0,22.0
2023-07-07 14:30:00,153,0.0,0.0
2023-07-07 14:30:00,154,226.0,134.0
2023-07-07 14:30:00,155,119.0,67.0
2023-07-07 14:30:00,156,368.0,350.0
2023-07-07 14:30:00,158,0.0,0.0
2023-07-07 14:30:00,159,0.0,0.0
2023-07-07 14:30:00,160,0.0,0.0
2023-07-07 14:30:00,161,0.0,0.0
2023-07-07 14:30:00,162,0.0,0.0
2023-07-07 14:30:00,166,0.0,0.0
2023-07-07 14:30:00,167,0.0,0.0
2023-07-07 14:30:00,168,0.0,0.0
2023-07-07 14:30:00,169,144.0,119.995728
2023-07-07 14:30:00,170,144.0,119.995728
2023-07-07 14:30:00,171,167.0,119.995728
2023-07-07 14:30:00,172,142.0,119.995728
2023-07-07 14:30:00,173,142.0,119.995728
2023-07-07 14:30:00,174,168.0,119.995728
2023-07-07 14:30:00,175,282.174103,162.0
2023-07-07 14:30:00,176,286.160614,162.0
2023-07-07 14:30:00,177,296.0,216.0
2023-07-07 14:30:00,178,151.5,115.997803
2023-07-07 14:30:00,179,151.5,115.997803
2023-07-07 14:30:00,180,180.0,124.0
2023-07-07 14:30:00,181,0.0,0.0
2023-07-07 14:30:00,182,0.0,0.0
2023-07-07 14:30:00,183,0.0,0.0
2023-07-07 14:30:00,184,151.5,115.997803
2023-07-07 14:30:00,185,151.5,115.997803
2023-07-07 14:30:00,186,181.0,122.0
2023-07-07 14:30:00,187,156.5,119.995728
2023-07-07 14:30:00,188,156.5,119.995728
2023-07-07 14:30:00,189,181.0,120.0
2023-07-07 14:30:00,190,1000.0,795.0
2023-07-07 14:30:00,191,1001.0,795.0
2023-07-07 14:30:00,193,0.0,0.0
2023-07-07 14:30:00,194,0.0,0.0
2023-07-07 14:30:00,195,26.01713,10.0
2023-07-07 14:30:00,196,38.543896,35.0
2023-07-07 14:30:00,197,0.0,0.0
2023-07-07 14:30:00,198,0.0,0.0
2023-07-07 14:30:00,200,0.0,0.0
2023-07-07 14:30:00,207,70.599998,60.0
2023-07-07 14:30:00,208,70.599998,60.0
2023-07-07 14:30:00,209,0.0,0.0
2023-07-07 14:30:00,210,0.0,0.0
2023-07-07 14:30:00,211,0.0,0.0
2023-07-07 14:30:00,212,70.800003,59.854889
2023-07-07 14:30:00,213,69.0,67.0
2023-07-07 14:30:00,214,69.0,67.0
2023-07-07 14:30:00,215,69.0,67.0
2023-07-07 14:30:00,216,114.0,111.0
2023-07-07 14:30:00,217,22.0,20.99826
2023-07-07 14:30:00,218,22.0,20.99826
2023-07-07 14:30:00,219,22.0,20.99826
2023-07-07 14:30:00,220,22.0,20.99826
2023-07-07 14:30:00,231,294.695801,270.0
2023-07-07 14:30:00,232,294.886688,270.0
2023-07-07 14:30:00,233,0.0,0.0
2023-07-07 14:30:00,234,339.991455,270.0
2023-07-07 14:30:00,237,0.0,0.0
2023-07-07 14:30:00,238,0.0,0.0
2023-07-07 14:30:00,240,270.0,200.0
2023-07-07 14:30:00,241,134.0,100.0
2023-07-07 14:30:00,242,59.0,59.0
2023-07-07 14:30:00,243,0.0,0.0
2023-07-07 14:30:00,244,163.0,116.867584
2023-07-07 14:30:00,247,69.0,68.0
2023-07-07 14:30:00,248,65.0,64.0
2023-07-07 14:30:00,249,150.666672,99.553833
2023-07-07 14:30:00,250,150.666672,99.334106
2023-07-07 14:30:00,251,150.666672,99.553833
2023-07-07 14:30:00,252,249.0,195.0
2023-07-07 14:30:00,253,98.0,77.0
2023-07-07 14:30:00,254,39.0,34.500183
2023-07-07 14:30:00,255,232.0,167.0
2023-07-07 14:30:00,256,232.0,167.0
2023-07-07 14:30:00,257,253.0,216.0
2023-07-07 14:30:00,258,241.5,165.0
2023-07-07 14:30:00,259,241.5,165.0
2023-07-07 14:30:00,260,246.0,212.0
2023-07-07 14:30:00,264,0.0,0.0
2023-07-07 14:30:00,265,10.000229,5.000229
2023-07-07 14:30:00,266,0.0,0.0
2023-07-07 14:30:00,267,0.0,0.0
2023-07-07 14:30:00,268,224.5,131.0
2023-07-07 14:30:00,269,224.5,131.0
2023-07-07 14:30:00,270,237.0,131.0
2023-07-07 14:30:00,271,84.323059,75.0
2023-07-07 14:30:00,272,84.822235,75.0
2023-07-07 14:30:00,273,0.0,0.0
2023-07-07 14:30:00,274,100.0,75.0
2023-07-07 14:30:00,275,156.0,100.0
2023-07-07 14:30:00,276,72.0,50.0
2023-07-07 14:30:00,277,152.0,100.0
2023-07-07 14:30:00,278,64.0,50.0
2023-07-07 14:30:00,279,161.0,100.0
2023-07-07 14:30:00,280,64.0,50.0
2023-07-07 14:30:00,281,158.0,100.0
2023-07-07 14:30:00,282,70.0,50.0
2023-07-07 14:30:00,283,158.0,100.0
2023-07-07 14:30:00,284,70.0,50.0
2023-07-07 14:30:00,285,0.0,0.0
2023-07-07 14:30:00,286,0.0,0.0
2023-07-07 14:30:00,287,158.0,100.0
2023-07-07 14:30:00,288,68.0,50.0
2023-07-07 14:30:00,289,158.0,100.0
2023-07-07 14:30:00,290,69.0,50.0
2023-07-07 14:30:00,291,0.0,0.0
2023-07-07 14:30:00,292,0.0,0.0
2023-07-07 14:30:00,293,0.0,0.0
2023-07-07 14:30:00,294,0.0,0.0
2023-07-07 14:30:00,299,168.5,123.99823
2023-07-07 14:30:00,300,168.5,123.99823
2023-07-07 14:30:00,301,168.0,123.99823
2023-07-07 14:30:00,302,168.0,123.99823
2023-07-07 14:30:00,303,187.0,132.0
2023-07-07 14:30:00,304,183.0,132.0
2023-07-07 14:30:00,305,358.0,222.971741
2023-07-07 14:30:00,306,336.0,286.0
2023-07-07 14:30:00,307,348.0,219.53418
2023-07-07 14:30:00,308,146.5,119.995728
2023-07-07 14:30:00,309,146.5,119.995728
2023-07-07 14:30:00,310,161.0,122.0
2023-07-07 14:30:00,311,150.5,119.995728
2023-07-07 14:30:00,312,150.5,119.995728
2023-07-07 14:30:00,313,164.0,122.0
2023-07-07 14:30:00,314,153.5,119.995728
2023-07-07 14:30:00,315,153.5,119.995728
2023-07-07 14:30:00,316,169.0,122.0
2023-07-07 14:30:00,317,149.5,119.995728
2023-07-07 14:30:00,318,149.5,119.995728
2023-07-07 14:30:00,319,166.0,122.0
2023-07-07 14:30:00,320,150.0,122.0
2023-07-07 14:30:00,321,150.0,122.0
2023-07-07 14:30:00,322,167.0,136.0
2023-07-07 14:30:00,323,158.0,122.0
2023-07-07 14:30:00,324,158.0,122.0
2023-07-07 14:30:00,325,172.0,136.0
2023-07-07 14:30:00,326,134.0,112.0
2023-07-07 14:30:00,327,134.0,112.0
2023-07-07 14:30:00,328,172.0,150.0
2023-07-07 14:30:00,329,0.0,0.0
2023-07-07 14:30:00,330,0.0,0.0
2023-07-07 14:30:00,331,816.0,649.070312
2023-07-07 14:30:00,332,813.0,645.664917
2023-07-07 14:30:00,333,0.0,0.0
2023-07-07 14:30:00,334,66.0,66.0
2023-07-07 14:30:00,335,66.0,66.0
2023-07-07 14:30:00,336,48.0,48.0
2023-07-07 14:30:00,337,36.5,36.5
2023-07-07 14:30:00,338,36.5,36.5
2023-07-07 14:30:00,339,29.0,29.0
2023-07-07 14:30:00,340,818.0,673.100342
2023-07-07 14:30:00,341,817.0,671.938721
2023-07-07 14:30:00,342,166.0,135.0
2023-07-07 14:30:00,343,0.0,0.0
2023-07-07 14:30:00,344,100.0,59.997864
2023-07-07 14:30:00,345,100.0,79.998932
2023-07-07 14:30:00,346,0.0,0.0
2023-07-07 14:30:00,347,0.0,0.0
2023-07-07 14:30:00,348,0.0,0.0
2023-07-07 14:30:00,349,0.0,0.0
2023-07-07 14:30:00,350,0.0,0.0
2023-07-07 14:30:00,351,0.0,0.0
2023-07-07 14:30:00,352,0.0,0.0
2023-07-07 14:30:00,353,0.0,0.0
2023-07-07 14:30:00,354,0.0,0.0
2023-07-07 14:30:00,355,0.0,0.0
2023-07-07 14:30:00,356,0.0,0.0
2023-07-07 14:30:00,357,25.5,10.0
2023-07-07 14:30:00,358,10.0,10.0
2023-07-07 14:30:00,359,10.0,10.0
2023-07-07 14:30:00,360,0.0,0.0
2023-07-07 14:30:00,361,0.0,0.0
2023-07-07 14:30:00,362,0.0,0.0
2023-07-07 14:30:00,363,22.0,10.0
2023-07-07 14:30:00,364,705.234863,665.0
2023-07-07 14:30:00,365,0.0,0.0
2023-07-07 14:30:00,366,378.487396,359.922974
2023-07-07 14:30:00,367,379.159668,359.922974
2023-07-07 14:30:00,368,0.0,0.0
2023-07-07 14:30:00,369,0.0,0.0
2023-07-07 14:30:00,370,0.0,0.0
2023-07-07 14:30:00,371,0.0,0.0
2023-07-07 14:30:00,372,0.0,0.0
2023-07-07 14:30:00,373,0.0,0.0
2023-07-07 14:30:00,374,0.0,0.0
2023-07-07 14:30:00,375,0.0,0.0
2023-07-07 14:30:00,376,152.5,150.0
2023-07-07 14:30:00,377,152.5,150.0
2023-07-07 14:30:00,378,144.0,139.0
2023-07-07 14:30:00,379,38.0,31.0
2023-07-07 14:30:00,380,38.0,31.0
2023-07-07 14:30:00,381,28.0,24.0
2023-07-07 14:30:00,382,155.5,129.972046
2023-07-07 14:30:00,383,155.5,129.972046
2023-07-07 14:30:00,384,173.0,129.972046
2023-07-07 14:30:00,385,254.0,181.121277
2023-07-07 14:30:00,386,254.0,181.029724
2023-07-07 14:30:00,387,273.0,202.0
2023-07-07 14:30:00,388,253.5,181.350159
2023-07-07 14:30:00,389,253.5,180.83136
2023-07-07 14:30:00,390,273.0,202.0
2023-07-07 14:30:00,419,279.0,190.002136
2023-07-07 14:30:00,420,279.0,190.002136
2023-07-07 14:30:00,421,261.0,190.002136
2023-07-07 14:30:00,422,247.0,180.0
2023-07-07 14:30:00,423,247.0,180.0
2023-07-07 14:30:00,432,286.0,216.0
2023-07-07 14:30:00,433,401.0,254.0
2023-07-07 14:30:00,434,255.5,180.013397
2023-07-07 14:30:00,435,255.5,180.013397
2023-07-07 14:30:00,436,258.5,180.013397
2023-07-07 14:30:00,437,258.5,180.013397
2023-07-07 14:30:00,438,258.0,208.0
2023-07-07 14:30:00,439,262.0,208.0
2023-07-07 14:30:00,440,155.5,120.0
2023-07-07 14:30:00,441,155.5,120.0
2023-07-07 14:30:00,442,169.0,120.0
2023-07-07 14:30:00,443,0.0,0.0
2023-07-07 14:30:00,444,0.0,0.0
2023-07-07 14:30:00,450,210.0,206.0
2023-07-07 14:30:00,451,111.0,111.0
2023-07-07 14:30:00,452,230.0,226.0
2023-07-07 14:30:00,453,111.0,111.0
2023-07-07 14:30:00,459,431.0,275.105011
2023-07-07 14:30:00,467,0.0,0.0
2023-07-07 14:30:00,468,0.0,0.0
2023-07-07 14:30:00,469,0.0,0.0
2023-07-07 14:30:00,471,0.0,0.0
2023-07-07 14:30:00,472,212.0,180.0
2023-07-07 14:30:00,473,124.0,90.0
2023-07-07 14:30:00,474,214.0,180.0
2023-07-07 14:30:00,475,124.0,90.0
2023-07-07 14:30:00,477,241.5,164.0
2023-07-07 14:30:00,478,241.5,164.0
2023-07-07 14:30:00,479,250.0,163.986282
2023-07-07 14:30:00,480,239.5,164.0
2023-07-07 14:30:00,481,239.5,164.0
2023-07-07 14:30:00,482,247.0,163.986282
2023-07-07 14:30:00,485,0.0,0.0
2023-07-07 14:30:00,486,44.0,23.000793
2023-07-07 14:30:00,487,0.0,0.0
2023-07-07 14:30:00,488,19.999924,13.000565
2023-07-07 14:30:00,489,1000.0,795.0
2023-07-07 14:30:00,490,1001.0,795.0
2023-07-07 14:30:00,491,969.0,791.0
2023-07-07 14:30:00,492,968.0,786.0
2023-07-07 14:30:00,493,995.0,795.0
2023-07-07 14:30:00,494,994.0,795.0
2023-07-07 14:30:00,495,0.0,0.0
2023-07-07 14:30:00,496,0.0,0.0
2023-07-07 14:30:00,497,0.0,0.0
2023-07-07 14:30:00,498,0.0,0.0
2023-07-07 14:30:00,499,356.0,265.0
2023-07-07 14:30:00,501,275.5,158.003479
2023-07-07 14:30:00,502,247.968994,247.968994
2023-07-07 14:30:00,503,284.0,200.0
2023-07-07 14:30:00,507,0.0,0.0
2023-07-07 14:30:00,508,0.0,0.0
2023-07-07 14:30:00,511,0.0,0.0
2023-07-07 14:30:00,512,0.0,0.0
2023-07-07 14:30:00,513,315.0,305.0
2023-07-07 14:30:00,514,137.0,115.0
2023-07-07 14:30:00,516,850.012939,749.988525
2023-07-07 14:30:00,521,939.0,766.847717
2023-07-07 14:30:00,522,939.0,752.014954
2023-07-07 14:30:00,523,0.0,0.0
2023-07-07 14:30:00,524,0.0,0.0
2023-07-07 14:30:00,525,0.0,0.0
2023-07-07 14:30:00,526,259.0,131.0
2023-07-07 14:30:00,527,1357.0,1058.099976
2023-07-07 14:30:00,528,0.0,0.0
2023-07-07 14:30:00,529,707.269226,577.0
2023-07-07 14:30:00,530,716.826904,577.0
2023-07-07 14:30:00,533,0.0,0.0
2023-07-07 14:30:00,534,0.0,0.0
2023-07-07 14:30:00,535,0.0,0.0
2023-07-07 14:30:00,536,0.0,0.0
2023-07-07 14:30:00,537,0.0,0.0
2023-07-07 14:30:00,538,0.0,0.0
2023-07-07 14:30:00,539,333.0,168.0
2023-07-07 14:30:00,540,163.0,84.0
2023-07-07 14:30:00,541,16.222736,0.0
2023-07-07 14:30:00,542,0.0,0.0
2023-07-07 14:30:00,544,0.0,0.0
2023-07-07 14:30:00,545,1012.0,795.0
2023-07-07 14:30:00,546,381.5,200.0
2023-07-07 14:30:00,547,0.0,0.0
2023-07-07 14:30:00,548,163.0,126.0
2023-07-07 14:30:00,549,0.0,0.0
2023-07-07 14:30:00,550,0.0,0.0
2023-07-07 14:30:00,552,0.0,0.0
2023-07-07 14:30:00,553,0.0,0.0
2023-07-07 14:35:00,1,0.0,0.0
2023-07-07 14:35:00,2,0.0,0.0
2023-07-07 14:35:00,3,0.0,0.0
2023-07-07 14:35:00,4,479.996735,398.927399
2023-07-07 14:35:00,5,479.996735,397.557922
2023-07-07 14:35:00,6,0.0,0.0
2023-07-07 14:35:00,7,479.996735,398.847412
2023-07-07 14:35:00,8,0.0,0.0
2023-07-07 14:35:00,9,376.183563,376.183563
2023-07-07 14:35:00,10,364.556488,364.556488
2023-07-07 14:35:00,11,0.0,0.0
2023-07-07 14:35:00,12,0.0,0.0
2023-07-07 14:35:00,15,476.55661,476.55661
2023-07-07 14:35:00,16,477.861145,477.861145
2023-07-07 14:35:00,17,463.763397,423.763397
2023-07-07 14:35:00,18,466.0,426.184906
2023-07-07 14:35:00,27,615.0,615.0
2023-07-07 14:35:00,28,612.0,612.0
2023-07-07 14:35:00,29,612.0,612.0
2023-07-07 14:35:00,33,0.0,0.0
2023-07-07 14:35:00,36,1000.0,795.0
2023-07-07 14:35:00,37,993.0,795.0
2023-07-07 14:35:00,43,376.0,267.0
2023-07-07 14:35:00,46,506.0,445.009064
2023-07-07 14:35:00,47,409.996735,409.996735
2023-07-07 14:35:00,48,409.823151,409.823151
2023-07-07 14:35:00,49,410.046295,410.046295
2023-07-07 14:35:00,50,463.0,405.012726
2023-07-07 14:35:00,51,463.0,405.012726
2023-07-07 14:35:00,52,128.0,112.0
2023-07-07 14:35:00,53,128.0,112.0
2023-07-07 14:35:00,54,169.0,150.0
2023-07-07 14:35:00,55,153.0,112.0
2023-07-07 14:35:00,56,138.0,112.0
2023-07-07 14:35:00,57,174.0,112.0
2023-07-07 14:35:00,58,146.139709,112.0
2023-07-07 14:35:00,59,146.139709,112.0
2023-07-07 14:35:00,60,150.0,150.0
2023-07-07 14:35:00,61,463.0,377.54422
2023-07-07 14:35:00,62,0.0,0.0
2023-07-07 14:35:00,63,0.0,0.0
2023-07-07 14:35:00,64,456.0,373.026184
2023-07-07 14:35:00,65,468.0,280.0
2023-07-07 14:35:00,66,428.271637,376.298615
2023-07-07 14:35:00,67,433.627594,369.2565
2023-07-07 14:35:00,68,0.0,0.0
2023-07-07 14:35:00,69,800.172363,670.163574
2023-07-07 14:35:00,70,930.0,718.659973
2023-07-07 14:35:00,71,0.0,0.0
2023-07-07 14:35:00,72,43.5,25.002136
2023-07-07 14:35:00,73,0.0,0.0
2023-07-07 14:35:00,74,0.0,0.0
2023-07-07 14:35:00,75,0.0,0.0
2023-07-07 14:35:00,76,0.0,0.0
2023-07-07 14:35:00,77,0.0,0.0
2023-07-07 14:35:00,78,110.349403,110.005325
2023-07-07 14:35:00,79,110.349403,110.005325
2023-07-07 14:35:00,80,138.58316,138.462082
2023-07-07 14:35:00,83,364.040009,330.377655
2023-07-07 14:35:00,84,367.079987,344.569794
2023-07-07 14:35:00,85,363.279999,320.0
2023-07-07 14:35:00,86,362.519989,329.782074
2023-07-07 14:35:00,87,330.0,329.583588
2023-07-07 14:35:00,88,363.279999,329.757294
2023-07-07 14:35:00,89,364.799988,310.018097
2023-07-07 14:35:00,90,362.519989,320.011017
2023-07-07 14:35:00,91,897.454834,750.0
2023-07-07 14:35:00,92,947.077881,746.754395
2023-07-07 14:35:00,95,0.0,0.0
2023-07-07 14:35:00,96,0.0,0.0
2023-07-07 14:35:00,97,0.0,0.0
2023-07-07 14:35:00,98,0.0,0.0
2023-07-07 14:35:00,99,345.802765,249.0
2023-07-07 14:35:00,100,0.0,0.0
2023-07-07 14:35:00,101,0.0,0.0
2023-07-07 14:35:00,102,0.0,0.0
2023-07-07 14:35:00,103,0.0,0.0
2023-07-07 14:35:00,104,0.0,0.0
2023-07-07 14:35:00,105,0.0,0.0
2023-07-07 14:35:00,106,0.0,0.0
2023-07-07 14:35:00,107,0.0,0.0
2023-07-07 14:35:00,108,44.0,44.0
2023-07-07 14:35:00,112,0.0,0.0
2023-07-07 14:35:00,113,36.0,36.0
2023-07-07 14:35:00,114,10.0,10.0
2023-07-07 14:35:00,115,921.0,760.708923
2023-07-07 14:35:00,116,917.99292,760.651794
2023-07-07 14:35:00,117,100.0,60.000153
2023-07-07 14:35:00,118,0.0,0.0
2023-07-07 14:35:00,119,100.0,60.000153
2023-07-07 14:35:00,120,0.0,0.0
2023-07-07 14:35:00,126,0.0,0.0
2023-07-07 14:35:00,127,0.0,0.0
2023-07-07 14:35:00,128,994.0,750.0
2023-07-07 14:35:00,129,992.0,750.0
2023-07-07 14:35:00,130,0.0,0.0
2023-07-07 14:35:00,131,986.0,718.0
2023-07-07 14:35:00,132,946.0,758.0
2023-07-07 14:35:00,133,966.0,755.0
2023-07-07 14:35:00,134,0.0,0.0
2023-07-07 14:35:00,135,291.0,232.814362
2023-07-07 14:35:00,136,160.0,109.996994
2023-07-07 14:35:00,137,160.0,109.996994
2023-07-07 14:35:00,138,185.0,122.0
2023-07-07 14:35:00,139,291.0,202.0
2023-07-07 14:35:00,140,291.0,202.0
2023-07-07 14:35:00,141,273.0,188.0
2023-07-07 14:35:00,142,167.5,88.0
2023-07-07 14:35:00,143,167.5,89.143059
2023-07-07 14:35:00,144,182.0,104.0
2023-07-07 14:35:00,145,165.0,88.436272
2023-07-07 14:35:00,146,165.0,88.436272
2023-07-07 14:35:00,147,179.0,104.0
2023-07-07 14:35:00,150,38.5,38.5
2023-07-07 14:35:00,151,38.5,38.5
2023-07-07 14:35:00,152,22.0,22.0
2023-07-07 14:35:00,153,0.0,0.0
2023-07-07 14:35:00,154,226.0,134.0
2023-07-07 14:35:00,155,119.0,67.0
2023-07-07 14:35:00,156,368.0,350.0
2023-07-07 14:35:00,158,0.0,0.0
2023-07-07 14:35:00,159,0.0,0.0
2023-07-07 14:35:00,160,0.0,0.0
2023-07-07 14:35:00,161,0.0,0.0
2023-07-07 14:35:00,162,0.0,0.0
2023-07-07 14:35:00,166,0.0,0.0
2023-07-07 14:35:00,167,0.0,0.0
2023-07-07 14:35:00,168,0.0,0.0
2023-07-07 14:35:00,169,144.0,119.995728
2023-07-07 14:35:00,170,144.0,119.995728
2023-07-07 14:35:00,171,167.0,119.995728
2023-07-07 14:35:00,172,142.0,119.995728
2023-07-07 14:35:00,173,142.0,119.995728
2023-07-07 14:35:00,174,168.0,119.995728
2023-07-07 14:35:00,175,282.460236,162.0
2023-07-07 14:35:00,176,286.160614,162.0
2023-07-07 14:35:00,177,296.0,216.0
2023-07-07 14:35:00,178,151.5,115.997803
2023-07-07 14:35:00,179,151.5,115.997803
2023-07-07 14:35:00,180,180.0,124.0
2023-07-07 14:35:00,181,0.0,0.0
2023-07-07 14:35:00,182,0.0,0.0
2023-07-07 14:35:00,183,0.0,0.0
2023-07-07 14:35:00,184,151.5,115.997803
2023-07-07 14:35:00,185,151.5,115.997803
2023-07-07 14:35:00,186,181.0,122.0
2023-07-07 14:35:00,187,156.5,119.995728
2023-07-07 14:35:00,188,156.5,119.995728
2023-07-07 14:35:00,189,181.0,120.0
2023-07-07 14:35:00,190,1000.0,795.0
2023-07-07 14:35:00,191,1001.0,795.0
2023-07-07 14:35:00,193,0.0,0.0
2023-07-07 14:35:00,194,0.0,0.0
2023-07-07 14:35:00,195,26.01713,10.0
2023-07-07 14:35:00,196,38.543896,35.0
2023-07-07 14:35:00,197,0.0,0.0
2023-07-07 14:35:00,198,0.0,0.0
2023-07-07 14:35:00,200,0.0,0.0
2023-07-07 14:35:00,207,70.599998,60.0
2023-07-07 14:35:00,208,70.599998,60.0
2023-07-07 14:35:00,209,0.0,0.0
2023-07-07 14:35:00,210,0.0,0.0
2023-07-07 14:35:00,211,0.0,0.0
2023-07-07 14:35:00,212,70.800003,59.854889
2023-07-07 14:35:00,213,69.0,67.0
2023-07-07 14:35:00,214,69.0,67.0
2023-07-07 14:35:00,215,69.0,67.0
2023-07-07 14:35:00,216,114.0,111.0
2023-07-07 14:35:00,217,22.0,20.99826
2023-07-07 14:35:00,218,22.0,20.99826
2023-07-07 14:35:00,219,22.0,20.99826
2023-07-07 14:35:00,220,22.0,20.99826
2023-07-07 14:35:00,231,297.040405,270.0
2023-07-07 14:35:00,232,294.035553,270.0
2023-07-07 14:35:00,233,0.0,0.0
2023-07-07 14:35:00,234,339.991455,270.0
2023-07-07 14:35:00,237,0.0,0.0
2023-07-07 14:35:00,238,0.0,0.0
2023-07-07 14:35:00,240,270.0,200.0
2023-07-07 14:35:00,241,134.0,100.0
2023-07-07 14:35:00,242,59.0,59.0
2023-07-07 14:35:00,243,0.0,0.0
2023-07-07 14:35:00,244,163.0,116.867584
2023-07-07 14:35:00,247,69.0,68.0
2023-07-07 14:35:00,248,65.0,64.0
2023-07-07 14:35:00,249,150.666672,99.498901
2023-07-07 14:35:00,250,150.666672,99.370728
2023-07-07 14:35:00,251,150.666672,99.590454
2023-07-07 14:35:00,252,249.0,195.0
2023-07-07 14:35:00,253,98.0,77.0
2023-07-07 14:35:00,254,39.0,34.500183
2023-07-07 14:35:00,255,232.0,167.0
2023-07-07 14:35:00,256,232.0,167.0
2023-07-07 14:35:00,257,253.0,216.0
2023-07-07 14:35:00,258,241.5,165.0
2023-07-07 14:35:00,259,241.5,165.0
2023-07-07 14:35:00,260,246.0,212.0
2023-07-07 14:35:00,264,0.0,0.0
2023-07-07 14:35:00,265,10.000229,5.000229
2023-07-07 14:35:00,266,0.0,0.0
2023-07-07 14:35:00,267,0.0,0.0
2023-07-07 14:35:00,268,224.5,131.0
2023-07-07 14:35:00,269,224.5,131.0
2023-07-07 14:35:00,270,237.0,131.0
2023-07-07 14:35:00,271,84.323059,75.0
2023-07-07 14:35:00,272,84.822235,75.0
2023-07-07 14:35:00,273,0.0,0.0
2023-07-07 14:35:00,274,100.0,75.0
2023-07-07 14:35:00,275,156.0,100.0
2023-07-07 14:35:00,276,72.0,50.0
2023-07-07 14:35:00,277,152.0,100.0
2023-07-07 14:35:00,278,64.0,50.0
2023-07-07 14:35:00,279,161.0,161.0
2023-07-07 14:35:00,280,64.0,50.0
2023-07-07 14:35:00,281,158.0,100.0
2023-07-07 14:35:00,282,70.0,50.0
2023-07-07 14:35:00,283,158.0,100.0
2023-07-07 14:35:00,284,70.0,50.0
2023-07-07 14:35:00,285,0.0,0.0
2023-07-07 14:35:00,286,0.0,0.0
2023-07-07 14:35:00,287,158.0,100.0
2023-07-07 14:35:00,288,68.0,50.0
2023-07-07 14:35:00,289,158.0,113.124306
2023-07-07 14:35:00,290,69.0,54.299343
2023-07-07 14:35:00,291,0.0,0.0
2023-07-07 14:35:00,292,0.0,0.0
2023-07-07 14:35:00,293,0.0,0.0
2023-07-07 14:35:00,294,0.0,0.0
2023-07-07 14:35:00,299,168.5,123.99823
2023-07-07 14:35:00,300,168.5,123.99823
2023-07-07 14:35:00,301,168.0,123.99823
2023-07-07 14:35:00,302,168.0,123.99823
2023-07-07 14:35:00,303,187.0,132.0
2023-07-07 14:35:00,304,183.0,132.0
2023-07-07 14:35:00,305,358.0,358.0
2023-07-07 14:35:00,306,336.0,286.0
2023-07-07 14:35:00,307,348.0,348.0
2023-07-07 14:35:00,308,146.5,119.995728
2023-07-07 14:35:00,309,146.5,119.995728
2023-07-07 14:35:00,310,161.0,122.0
2023-07-07 14:35:00,311,150.5,119.995728
2023-07-07 14:35:00,312,150.5,119.995728
2023-07-07 14:35:00,313,164.0,122.0
2023-07-07 14:35:00,314,153.5,119.995728
2023-07-07 14:35:00,315,153.5,119.995728
2023-07-07 14:35:00,316,169.0,122.0
2023-07-07 14:35:00,317,149.5,119.995728
2023-07-07 14:35:00,318,149.5,119.995728
2023-07-07 14:35:00,319,166.0,122.0
2023-07-07 14:35:00,320,150.0,122.0
2023-07-07 14:35:00,321,150.0,122.0
2023-07-07 14:35:00,322,167.0,136.0
2023-07-07 14:35:00,323,158.0,122.0
2023-07-07 14:35:00,324,158.0,122.0
2023-07-07 14:35:00,325,172.0,136.0
2023-07-07 14:35:00,326,134.0,112.0
2023-07-07 14:35:00,327,134.0,112.0
2023-07-07 14:35:00,328,172.0,150.0
2023-07-07 14:35:00,329,0.0,0.0
2023-07-07 14:35:00,330,0.0,0.0
2023-07-07 14:35:00,331,815.968628,648.444092
2023-07-07 14:35:00,332,813.0,645.706421
2023-07-07 14:35:00,333,0.0,0.0
2023-07-07 14:35:00,334,66.0,66.0
2023-07-07 14:35:00,335,66.0,66.0
2023-07-07 14:35:00,336,48.0,48.0
2023-07-07 14:35:00,337,36.5,36.5
2023-07-07 14:35:00,338,36.5,36.5
2023-07-07 14:35:00,339,29.0,29.0
2023-07-07 14:35:00,340,818.0,673.432251
2023-07-07 14:35:00,341,817.0,672.436646
2023-07-07 14:35:00,342,166.0,135.0
2023-07-07 14:35:00,343,0.0,0.0
2023-07-07 14:35:00,344,0.0,0.0
2023-07-07 14:35:00,345,100.0,79.998932
2023-07-07 14:35:00,346,0.0,0.0
2023-07-07 14:35:00,347,0.0,0.0
2023-07-07 14:35:00,348,0.0,0.0
2023-07-07 14:35:00,349,0.0,0.0
2023-07-07 14:35:00,350,0.0,0.0
2023-07-07 14:35:00,351,0.0,0.0
2023-07-07 14:35:00,352,0.0,0.0
2023-07-07 14:35:00,353,0.0,0.0
2023-07-07 14:35:00,354,0.0,0.0
2023-07-07 14:35:00,355,0.0,0.0
2023-07-07 14:35:00,356,0.0,0.0
2023-07-07 14:35:00,357,25.5,10.0
2023-07-07 14:35:00,358,10.0,10.0
2023-07-07 14:35:00,359,10.0,10.0
2023-07-07 14:35:00,360,0.0,0.0
2023-07-07 14:35:00,361,0.0,0.0
2023-07-07 14:35:00,362,0.0,0.0
2023-07-07 14:35:00,363,22.0,10.0
2023-07-07 14:35:00,364,705.234863,665.0
2023-07-07 14:35:00,365,0.0,0.0
2023-07-07 14:35:00,366,378.487396,359.922974
2023-07-07 14:35:00,367,379.159668,359.922974
2023-07-07 14:35:00,368,0.0,0.0
2023-07-07 14:35:00,369,0.0,0.0
2023-07-07 14:35:00,370,0.0,0.0
2023-07-07 14:35:00,371,0.0,0.0
2023-07-07 14:35:00,372,0.0,0.0
2023-07-07 14:35:00,373,0.0,0.0
2023-07-07 14:35:00,374,0.0,0.0
2023-07-07 14:35:00,375,0.0,0.0
2023-07-07 14:35:00,376,152.5,150.0
2023-07-07 14:35:00,377,152.5,150.0
2023-07-07 14:35:00,378,144.0,139.0
2023-07-07 14:35:00,379,38.0,31.0
2023-07-07 14:35:00,380,38.0,31.0
2023-07-07 14:35:00,381,28.0,24.0
2023-07-07 14:35:00,382,155.5,129.972046
2023-07-07 14:35:00,383,155.5,129.972046
2023-07-07 14:35:00,384,173.0,129.972046
2023-07-07 14:35:00,385,254.0,181.121277
2023-07-07 14:35:00,386,254.0,182.34198
2023-07-07 14:35:00,387,273.0,202.0
2023-07-07 14:35:00,388,253.5,181.350159
2023-07-07 14:35:00,389,253.5,180.861877
2023-07-07 14:35:00,390,273.0,202.0
2023-07-07 14:35:00,419,279.0,190.002136
2023-07-07 14:35:00,420,279.0,190.002136
2023-07-07 14:35:00,421,261.0,190.002136
2023-07-07 14:35:00,422,224.030304,180.0
2023-07-07 14:35:00,423,224.030304,180.0
2023-07-07 14:35:00,432,262.001831,216.0
2023-07-07 14:35:00,433,401.0,401.0
2023-07-07 14:35:00,434,255.5,180.013397
2023-07-07 14:35:00,435,255.5,180.013397
2023-07-07 14:35:00,436,258.5,180.013397
2023-07-07 14:35:00,437,258.5,180.013397
2023-07-07 14:35:00,438,258.0,208.0
2023-07-07 14:35:00,439,262.0,208.0
2023-07-07 14:35:00,440,155.5,120.0
2023-07-07 14:35:00,441,155.5,120.0
2023-07-07 14:35:00,442,169.0,120.0
2023-07-07 14:35:00,443,0.0,0.0
2023-07-07 14:35:00,444,0.0,0.0
2023-07-07 14:35:00,450,210.0,206.0
2023-07-07 14:35:00,451,111.0,111.0
2023-07-07 14:35:00,452,230.0,226.0
2023-07-07 14:35:00,453,111.0,111.0
2023-07-07 14:35:00,459,431.0,281.342896
2023-07-07 14:35:00,467,0.0,0.0
2023-07-07 14:35:00,468,0.0,0.0
2023-07-07 14:35:00,469,0.0,0.0
2023-07-07 14:35:00,471,0.0,0.0
2023-07-07 14:35:00,472,212.0,180.0
2023-07-07 14:35:00,473,124.0,90.0
2023-07-07 14:35:00,474,214.0,180.0
2023-07-07 14:35:00,475,124.0,90.0
2023-07-07 14:35:00,477,241.5,164.0
2023-07-07 14:35:00,478,241.5,164.0
2023-07-07 14:35:00,479,250.0,163.986282
2023-07-07 14:35:00,480,239.5,164.0
2023-07-07 14:35:00,481,239.5,164.0
2023-07-07 14:35:00,482,247.0,163.986282
2023-07-07 14:35:00,485,0.0,0.0
2023-07-07 14:35:00,486,44.0,23.000793
2023-07-07 14:35:00,487,0.0,0.0
2023-07-07 14:35:00,488,19.999924,13.000565
2023-07-07 14:35:00,489,1000.0,795.0
2023-07-07 14:35:00,490,1001.0,795.0
2023-07-07 14:35:00,491,969.0,791.0
2023-07-07 14:35:00,492,968.0,786.0
2023-07-07 14:35:00,493,995.0,795.0
2023-07-07 14:35:00,494,994.0,795.0
2023-07-07 14:35:00,495,0.0,0.0
2023-07-07 14:35:00,496,0.0,0.0
2023-07-07 14:35:00,497,0.0,0.0
2023-07-07 14:35:00,498,0.0,0.0
2023-07-07 14:35:00,499,356.0,265.0
2023-07-07 14:35:00,501,275.5,158.003479
2023-07-07 14:35:00,502,253.599731,253.599731
2023-07-07 14:35:00,503,284.0,200.0
2023-07-07 14:35:00,507,0.0,0.0
2023-07-07 14:35:00,508,0.0,0.0
2023-07-07 14:35:00,511,0.0,0.0
2023-07-07 14:35:00,512,0.0,0.0
2023-07-07 14:35:00,513,315.0,305.0
2023-07-07 14:35:00,514,137.0,115.0
2023-07-07 14:35:00,516,850.012939,749.988525
2023-07-07 14:35:00,521,939.0,768.84137
2023-07-07 14:35:00,522,939.0,756.687378
2023-07-07 14:35:00,523,0.0,0.0
2023-07-07 14:35:00,524,0.0,0.0
2023-07-07 14:35:00,525,0.0,0.0
2023-07-07 14:35:00,526,259.0,131.0
2023-07-07 14:35:00,527,1357.0,1058.099976
2023-07-07 14:35:00,528,0.0,0.0
2023-07-07 14:35:00,529,707.269226,577.0
2023-07-07 14:35:00,530,716.826904,577.0
2023-07-07 14:35:00,533,0.0,0.0
2023-07-07 14:35:00,534,0.0,0.0
2023-07-07 14:35:00,535,0.0,0.0
2023-07-07 14:35:00,536,0.0,0.0
2023-07-07 14:35:00,537,0.0,0.0
2023-07-07 14:35:00,538,0.0,0.0
2023-07-07 14:35:00,539,333.0,168.0
2023-07-07 14:35:00,540,163.0,84.0
2023-07-07 14:35:00,541,84.0,50.0
2023-07-07 14:35:00,542,0.0,0.0
2023-07-07 14:35:00,544,0.0,0.0
2023-07-07 14:35:00,545,1012.0,795.0
2023-07-07 14:35:00,546,381.5,200.0
2023-07-07 14:35:00,547,0.0,0.0
2023-07-07 14:35:00,548,163.0,126.0
2023-07-07 14:35:00,549,0.0,0.0
2023-07-07 14:35:00,550,0.0,0.0
2023-07-07 14:35:00,552,0.0,0.0
2023-07-07 14:35:00,553,0.0,0.0
2023-07-07 14:40:00,1,0.0,0.0
2023-07-07 14:40:00,2,0.0,0.0
2023-07-07 14:40:00,3,0.0,0.0
2023-07-07 14:40:00,4,479.996735,395.981781
2023-07-07 14:40:00,5,479.996735,396.90564
2023-07-07 14:40:00,6,0.0,0.0
2023-07-07 14:40:00,7,479.996735,393.462219
2023-07-07 14:40:00,8,0.0,0.0
2023-07-07 14:40:00,9,364.917023,364.917023
2023-07-07 14:40:00,10,477.045929,364.396393
2023-07-07 14:40:00,11,0.0,0.0
2023-07-07 14:40:00,12,0.0,0.0
2023-07-07 14:40:00,15,471.664459,471.664459
2023-07-07 14:40:00,16,477.638245,477.638245
2023-07-07 14:40:00,17,462.313324,422.313324
2023-07-07 14:40:00,18,466.0,427.060242
2023-07-07 14:40:00,27,615.0,615.0
2023-07-07 14:40:00,28,612.0,612.0
2023-07-07 14:40:00,29,612.0,612.0
2023-07-07 14:40:00,33,0.0,0.0
2023-07-07 14:40:00,36,1000.0,795.0
2023-07-07 14:40:00,37,993.0,795.0
2023-07-07 14:40:00,43,376.0,267.0
2023-07-07 14:40:00,46,506.0,445.009064
2023-07-07 14:40:00,47,409.996735,409.996735
2023-07-07 14:40:00,48,409.872833,409.872833
2023-07-07 14:40:00,49,410.046295,410.046295
2023-07-07 14:40:00,50,463.0,405.012726
2023-07-07 14:40:00,51,463.0,405.012726
2023-07-07 14:40:00,52,128.0,112.0
2023-07-07 14:40:00,53,128.0,112.0
2023-07-07 14:40:00,54,169.0,150.0
2023-07-07 14:40:00,55,153.0,112.0
2023-07-07 14:40:00,56,138.0,112.0
2023-07-07 14:40:00,57,174.0,112.0
2023-07-07 14:40:00,58,146.139709,112.0
2023-07-07 14:40:00,59,146.139709,112.0
2023-07-07 14:40:00,60,150.0,150.0
2023-07-07 14:40:00,61,463.0,379.080627
2023-07-07 14:40:00,62,0.0,0.0
2023-07-07 14:40:00,63,0.0,0.0
2023-07-07 14:40:00,64,456.0,373.95993
2023-07-07 14:40:00,65,468.0,280.0
2023-07-07 14:40:00,66,428.271637,376.298615
2023-07-07 14:40:00,67,433.627594,369.2565
2023-07-07 14:40:00,68,0.0,0.0
2023-07-07 14:40:00,69,800.229736,670.163574
2023-07-07 14:40:00,70,930.0,720.686707
2023-07-07 14:40:00,71,0.0,0.0
2023-07-07 14:40:00,72,43.5,25.002136
2023-07-07 14:40:00,73,0.0,0.0
2023-07-07 14:40:00,74,0.0,0.0
2023-07-07 14:40:00,75,0.0,0.0
2023-07-07 14:40:00,76,0.0,0.0
2023-07-07 14:40:00,77,0.0,0.0
2023-07-07 14:40:00,78,110.005325,110.005325
2023-07-07 14:40:00,79,110.005325,110.005325
2023-07-07 14:40:00,80,137.642761,137.642761
2023-07-07 14:40:00,83,364.040009,330.377655
2023-07-07 14:40:00,84,367.079987,344.569794
2023-07-07 14:40:00,85,363.279999,320.0
2023-07-07 14:40:00,86,362.519989,329.682831
2023-07-07 14:40:00,87,330.0,329.583588
2023-07-07 14:40:00,88,363.279999,329.757294
2023-07-07 14:40:00,89,364.799988,310.018097
2023-07-07 14:40:00,90,362.519989,320.011017
2023-07-07 14:40:00,91,897.454834,750.0
2023-07-07 14:40:00,92,947.077881,746.845947
2023-07-07 14:40:00,95,0.0,0.0
2023-07-07 14:40:00,96,0.0,0.0
2023-07-07 14:40:00,97,0.0,0.0
2023-07-07 14:40:00,98,0.0,0.0
2023-07-07 14:40:00,99,346.37561,249.0
2023-07-07 14:40:00,100,0.0,0.0
2023-07-07 14:40:00,101,0.0,0.0
2023-07-07 14:40:00,102,0.0,0.0
2023-07-07 14:40:00,103,0.0,0.0
2023-07-07 14:40:00,104,0.0,0.0
2023-07-07 14:40:00,105,0.0,0.0
2023-07-07 14:40:00,106,0.0,0.0
2023-07-07 14:40:00,107,0.0,0.0
2023-07-07 14:40:00,108,44.0,44.0
2023-07-07 14:40:00,112,0.0,0.0
2023-07-07 14:40:00,113,36.0,36.0
2023-07-07 14:40:00,114,10.0,10.0
2023-07-07 14:40:00,115,921.0,759.883972
2023-07-07 14:40:00,116,917.99292,755.420593
2023-07-07 14:40:00,117,100.0,60.000153
2023-07-07 14:40:00,118,0.0,0.0
2023-07-07 14:40:00,119,100.0,60.000153
2023-07-07 14:40:00,120,0.0,0.0
2023-07-07 14:40:00,126,0.0,0.0
2023-07-07 14:40:00,127,0.0,0.0
2023-07-07 14:40:00,128,994.0,750.0
2023-07-07 14:40:00,129,992.0,750.0
2023-07-07 14:40:00,130,0.0,0.0
2023-07-07 14:40:00,131,986.0,718.0
2023-07-07 14:40:00,132,946.0,758.0
2023-07-07 14:40:00,133,966.0,755.0
2023-07-07 14:40:00,134,0.0,0.0
2023-07-07 14:40:00,135,291.0,232.365906
2023-07-07 14:40:00,136,160.0,109.996994
2023-07-07 14:40:00,137,160.0,109.996994
2023-07-07 14:40:00,138,185.0,122.0
2023-07-07 14:40:00,139,291.0,202.0
2023-07-07 14:40:00,140,291.0,202.0
2023-07-07 14:40:00,141,273.0,188.0
2023-07-07 14:40:00,142,167.5,88.0
2023-07-07 14:40:00,143,167.5,89.143059
2023-07-07 14:40:00,144,182.0,104.0
2023-07-07 14:40:00,145,165.0,88.436272
2023-07-07 14:40:00,146,165.0,88.436272
2023-07-07 14:40:00,147,179.0,104.0
2023-07-07 14:40:00,150,38.5,38.5
2023-07-07 14:40:00,151,38.5,38.5
2023-07-07 14:40:00,152,22.0,22.0
2023-07-07 14:40:00,153,0.0,0.0
2023-07-07 14:40:00,154,226.0,134.0
2023-07-07 14:40:00,155,119.0,67.0
2023-07-07 14:40:00,156,368.0,350.0
2023-07-07 14:40:00,158,0.0,0.0
2023-07-07 14:40:00,159,0.0,0.0
2023-07-07 14:40:00,160,0.0,0.0
2023-07-07 14:40:00,161,0.0,0.0
2023-07-07 14:40:00,162,0.0,0.0
2023-07-07 14:40:00,166,0.0,0.0
2023-07-07 14:40:00,167,0.0,0.0
2023-07-07 14:40:00,168,0.0,0.0
2023-07-07 14:40:00,169,144.0,119.995728
2023-07-07 14:40:00,170,144.0,119.995728
2023-07-07 14:40:00,171,167.0,119.995728
2023-07-07 14:40:00,172,142.0,119.995728
2023-07-07 14:40:00,173,142.0,119.995728
2023-07-07 14:40:00,174,168.0,119.995728
2023-07-07 14:40:00,175,282.174103,162.0
2023-07-07 14:40:00,176,286.236908,162.0
2023-07-07 14:40:00,177,296.0,216.0
2023-07-07 14:40:00,178,151.5,115.997803
2023-07-07 14:40:00,179,151.5,115.997803
2023-07-07 14:40:00,180,180.0,124.0
2023-07-07 14:40:00,181,0.0,0.0
2023-07-07 14:40:00,182,0.0,0.0
2023-07-07 14:40:00,183,0.0,0.0
2023-07-07 14:40:00,184,151.5,115.997803
2023-07-07 14:40:00,185,151.5,115.997803
2023-07-07 14:40:00,186,181.0,122.0
2023-07-07 14:40:00,187,156.5,119.995728
2023-07-07 14:40:00,188,156.5,119.995728
2023-07-07 14:40:00,189,181.0,120.0
2023-07-07 14:40:00,190,1000.0,795.0
2023-07-07 14:40:00,191,1001.0,795.0
2023-07-07 14:40:00,193,0.0,0.0
2023-07-07 14:40:00,194,0.0,0.0
2023-07-07 14:40:00,195,26.01713,10.0
2023-07-07 14:40:00,196,38.543896,35.0
2023-07-07 14:40:00,197,0.0,0.0
2023-07-07 14:40:00,198,0.0,0.0
2023-07-07 14:40:00,200,0.0,0.0
2023-07-07 14:40:00,207,70.599998,60.0
2023-07-07 14:40:00,208,70.599998,60.0
2023-07-07 14:40:00,209,0.0,0.0
2023-07-07 14:40:00,210,0.0,0.0
2023-07-07 14:40:00,211,0.0,0.0
2023-07-07 14:40:00,212,70.800003,59.857178
2023-07-07 14:40:00,213,69.0,67.0
2023-07-07 14:40:00,214,69.0,67.0
2023-07-07 14:40:00,215,69.0,67.0
2023-07-07 14:40:00,216,114.0,111.0
2023-07-07 14:40:00,217,22.0,20.99826
2023-07-07 14:40:00,218,22.0,20.99826
2023-07-07 14:40:00,219,22.0,20.99826
2023-07-07 14:40:00,220,22.0,20.99826
2023-07-07 14:40:00,231,296.972961,270.0
2023-07-07 14:40:00,232,293.124146,270.0
2023-07-07 14:40:00,233,0.0,0.0
2023-07-07 14:40:00,234,339.991455,270.0
2023-07-07 14:40:00,237,0.0,0.0
2023-07-07 14:40:00,238,0.0,0.0
2023-07-07 14:40:00,240,270.0,200.0
2023-07-07 14:40:00,241,134.0,100.0
2023-07-07 14:40:00,242,59.0,59.0
2023-07-07 14:40:00,243,0.0,0.0
2023-07-07 14:40:00,244,163.0,116.867584
2023-07-07 14:40:00,247,69.0,68.0
2023-07-07 14:40:00,248,65.0,64.0
2023-07-07 14:40:00,249,150.666672,99.498901
2023-07-07 14:40:00,250,150.666672,99.334106
2023-07-07 14:40:00,251,150.666672,99.498901
2023-07-07 14:40:00,252,249.0,195.0
2023-07-07 14:40:00,253,98.0,77.0
2023-07-07 14:40:00,254,39.0,34.500183
2023-07-07 14:40:00,255,232.0,167.0
2023-07-07 14:40:00,256,232.0,167.0
2023-07-07 14:40:00,257,253.0,216.0
2023-07-07 14:40:00,258,241.5,165.0
2023-07-07 14:40:00,259,241.5,165.0
2023-07-07 14:40:00,260,246.0,212.0
2023-07-07 14:40:00,264,0.0,0.0
2023-07-07 14:40:00,265,10.000229,5.000229
2023-07-07 14:40:00,266,0.0,0.0
2023-07-07 14:40:00,267,0.0,0.0
2023-07-07 14:40:00,268,224.5,131.0
2023-07-07 14:40:00,269,224.5,131.0
2023-07-07 14:40:00,270,237.0,131.0
2023-07-07 14:40:00,271,84.323059,75.0
2023-07-07 14:40:00,272,84.822235,75.0
2023-07-07 14:40:00,273,0.0,0.0
2023-07-07 14:40:00,274,100.0,75.0
2023-07-07 14:40:00,275,156.0,100.0
2023-07-07 14:40:00,276,72.0,50.0
2023-07-07 14:40:00,277,152.0,100.0
2023-07-07 14:40:00,278,64.0,50.0
2023-07-07 14:40:00,279,161.0,161.0
2023-07-07 14:40:00,280,64.0,50.0
2023-07-07 14:40:00,281,158.0,100.0
2023-07-07 14:40:00,282,70.0,50.0
2023-07-07 14:40:00,283,158.0,100.0
2023-07-07 14:40:00,284,70.0,50.0
2023-07-07 14:40:00,285,0.0,0.0
2023-07-07 14:40:00,286,0.0,0.0
2023-07-07 14:40:00,287,158.0,100.0
2023-07-07 14:40:00,288,68.0,50.0
2023-07-07 14:40:00,289,158.0,100.0
2023-07-07 14:40:00,290,69.0,50.0
2023-07-07 14:40:00,291,0.0,0.0
2023-07-07 14:40:00,292,0.0,0.0
2023-07-07 14:40:00,293,0.0,0.0
2023-07-07 14:40:00,294,0.0,0.0
2023-07-07 14:40:00,299,168.5,123.99823
2023-07-07 14:40:00,300,168.5,123.99823
2023-07-07 14:40:00,301,168.0,123.99823
2023-07-07 14:40:00,302,168.0,123.99823
2023-07-07 14:40:00,303,187.0,132.0
2023-07-07 14:40:00,304,183.0,132.0
2023-07-07 14:40:00,305,358.0,234.881042
2023-07-07 14:40:00,306,336.0,286.0
2023-07-07 14:40:00,307,348.0,348.0
2023-07-07 14:40:00,308,146.5,119.995728
2023-07-07 14:40:00,309,146.5,119.995728
2023-07-07 14:40:00,310,161.0,122.0
2023-07-07 14:40:00,311,150.5,119.995728
2023-07-07 14:40:00,312,150.5,119.995728
2023-07-07 14:40:00,313,164.0,122.0
2023-07-07 14:40:00,314,153.5,119.995728
2023-07-07 14:40:00,315,153.5,119.995728
2023-07-07 14:40:00,316,169.0,122.0
2023-07-07 14:40:00,317,149.5,119.995728
2023-07-07 14:40:00,318,149.5,119.995728
2023-07-07 14:40:00,319,166.0,122.0
2023-07-07 14:40:00,320,150.0,122.0
2023-07-07 14:40:00,321,150.0,122.0
2023-07-07 14:40:00,322,167.0,136.0
2023-07-07 14:40:00,323,158.0,122.0
2023-07-07 14:40:00,324,158.0,122.0
2023-07-07 14:40:00,325,172.0,136.0
2023-07-07 14:40:00,326,134.0,112.0
2023-07-07 14:40:00,327,134.0,112.0
2023-07-07 14:40:00,328,172.0,150.0
2023-07-07 14:40:00,329,0.0,0.0
2023-07-07 14:40:00,330,0.0,0.0
2023-07-07 14:40:00,331,816.0,647.365234
2023-07-07 14:40:00,332,813.0,645.706421
2023-07-07 14:40:00,333,0.0,0.0
2023-07-07 14:40:00,334,66.0,66.0
2023-07-07 14:40:00,335,66.0,66.0
2023-07-07 14:40:00,336,48.0,48.0
2023-07-07 14:40:00,337,35.0,35.0
2023-07-07 14:40:00,338,35.0,35.0
2023-07-07 14:40:00,339,29.0,29.0
2023-07-07 14:40:00,340,818.0,673.390747
2023-07-07 14:40:00,341,817.0,671.606934
2023-07-07 14:40:00,342,166.0,135.0
2023-07-07 14:40:00,343,0.0,0.0
2023-07-07 14:40:00,344,0.0,0.0
2023-07-07 14:40:00,345,100.0,79.998932
2023-07-07 14:40:00,346,0.0,0.0
2023-07-07 14:40:00,347,0.0,0.0
2023-07-07 14:40:00,348,0.0,0.0
2023-07-07 14:40:00,349,0.0,0.0
2023-07-07 14:40:00,350,0.0,0.0
2023-07-07 14:40:00,351,0.0,0.0
2023-07-07 14:40:00,352,0.0,0.0
2023-07-07 14:40:00,353,0.0,0.0
2023-07-07 14:40:00,354,0.0,0.0
2023-07-07 14:40:00,355,0.0,0.0
2023-07-07 14:40:00,356,0.0,0.0
2023-07-07 14:40:00,357,25.5,10.0
2023-07-07 14:40:00,358,10.0,10.0
2023-07-07 14:40:00,359,0.0,0.0
2023-07-07 14:40:00,360,0.0,0.0
2023-07-07 14:40:00,361,0.0,0.0
2023-07-07 14:40:00,362,0.0,0.0
2023-07-07 14:40:00,363,22.0,10.0
2023-07-07 14:40:00,364,705.234863,665.0
2023-07-07 14:40:00,365,0.0,0.0
2023-07-07 14:40:00,366,378.487396,359.922974
2023-07-07 14:40:00,367,379.159668,359.922974
2023-07-07 14:40:00,368,0.0,0.0
2023-07-07 14:40:00,369,0.0,0.0
2023-07-07 14:40:00,370,0.0,0.0
2023-07-07 14:40:00,371,0.0,0.0
2023-07-07 14:40:00,372,0.0,0.0
2023-07-07 14:40:00,373,0.0,0.0
2023-07-07 14:40:00,374,0.0,0.0
2023-07-07 14:40:00,375,0.0,0.0
2023-07-07 14:40:00,376,152.5,150.0
2023-07-07 14:40:00,377,152.5,150.0
2023-07-07 14:40:00,378,144.0,139.0
2023-07-07 14:40:00,379,38.0,31.0
2023-07-07 14:40:00,380,38.0,31.0
2023-07-07 14:40:00,381,28.0,24.0
2023-07-07 14:40:00,382,155.5,129.972046
2023-07-07 14:40:00,383,155.5,129.972046
2023-07-07 14:40:00,384,173.0,129.972046
2023-07-07 14:40:00,385,254.0,181.121277
2023-07-07 14:40:00,386,254.0,180.983948
2023-07-07 14:40:00,387,273.0,202.0
2023-07-07 14:40:00,388,253.5,181.350159
2023-07-07 14:40:00,389,253.5,180.83136
2023-07-07 14:40:00,390,273.0,202.0
2023-07-07 14:40:00,419,279.0,190.002136
2023-07-07 14:40:00,420,279.0,190.002136
2023-07-07 14:40:00,421,261.0,190.002136
2023-07-07 14:40:00,422,208.883698,180.0
2023-07-07 14:40:00,423,208.883698,180.0
2023-07-07 14:40:00,432,246.176987,216.0
2023-07-07 14:40:00,433,401.0,401.0
2023-07-07 14:40:00,434,255.5,180.013397
2023-07-07 14:40:00,435,255.5,180.013397
2023-07-07 14:40:00,436,258.5,180.013397
2023-07-07 14:40:00,437,258.5,180.013397
2023-07-07 14:40:00,438,258.0,208.0
2023-07-07 14:40:00,439,262.0,208.0
2023-07-07 14:40:00,440,155.5,120.0
2023-07-07 14:40:00,441,155.5,120.0
2023-07-07 14:40:00,442,169.0,120.0
2023-07-07 14:40:00,443,0.0,0.0
2023-07-07 14:40:00,444,0.0,0.0
2023-07-07 14:40:00,450,210.0,206.0
2023-07-07 14:40:00,451,111.0,111.0
2023-07-07 14:40:00,452,230.0,226.0
2023-07-07 14:40:00,453,111.0,111.0
2023-07-07 14:40:00,459,431.0,278.622589
2023-07-07 14:40:00,467,0.0,0.0
2023-07-07 14:40:00,468,0.0,0.0
2023-07-07 14:40:00,469,0.0,0.0
2023-07-07 14:40:00,471,0.0,0.0
2023-07-07 14:40:00,472,212.0,180.0
2023-07-07 14:40:00,473,124.0,90.0
2023-07-07 14:40:00,474,214.0,180.0
2023-07-07 14:40:00,475,124.0,90.0
2023-07-07 14:40:00,477,241.5,164.0
2023-07-07 14:40:00,478,241.5,164.0
2023-07-07 14:40:00,479,250.0,163.986282
2023-07-07 14:40:00,480,239.5,164.0
2023-07-07 14:40:00,481,239.5,164.0
2023-07-07 14:40:00,482,247.0,163.986282
2023-07-07 14:40:00,485,0.0,0.0
2023-07-07 14:40:00,486,44.0,23.000793
2023-07-07 14:40:00,487,0.0,0.0
2023-07-07 14:40:00,488,19.999924,13.000565
2023-07-07 14:40:00,489,1000.0,795.0
2023-07-07 14:40:00,490,1001.0,795.0
2023-07-07 14:40:00,491,969.0,791.0
2023-07-07 14:40:00,492,968.0,786.0
2023-07-07 14:40:00,493,995.0,795.0
2023-07-07 14:40:00,494,994.0,795.0
2023-07-07 14:40:00,495,0.0,0.0
2023-07-07 14:40:00,496,0.0,0.0
2023-07-07 14:40:00,497,0.0,0.0
2023-07-07 14:40:00,498,0.0,0.0
2023-07-07 14:40:00,499,356.0,265.0
2023-07-07 14:40:00,501,275.5,275.5
2023-07-07 14:40:00,502,251.219238,251.219238
2023-07-07 14:40:00,503,284.0,284.0
2023-07-07 14:40:00,507,0.0,0.0
2023-07-07 14:40:00,508,0.0,0.0
2023-07-07 14:40:00,511,0.0,0.0
2023-07-07 14:40:00,512,0.0,0.0
2023-07-07 14:40:00,513,315.0,305.0
2023-07-07 14:40:00,514,137.0,115.0
2023-07-07 14:40:00,516,850.012939,749.988525
2023-07-07 14:40:00,521,939.0,767.477905
2023-07-07 14:40:00,522,939.0,759.100769
2023-07-07 14:40:00,523,0.0,0.0
2023-07-07 14:40:00,524,0.0,0.0
2023-07-07 14:40:00,525,0.0,0.0
2023-07-07 14:40:00,526,259.0,131.0
2023-07-07 14:40:00,527,1357.0,1058.099976
2023-07-07 14:40:00,528,0.0,0.0
2023-07-07 14:40:00,529,707.269226,577.0
2023-07-07 14:40:00,530,716.826904,577.0
2023-07-07 14:40:00,533,0.0,0.0
2023-07-07 14:40:00,534,0.0,0.0
2023-07-07 14:40:00,535,0.0,0.0
2023-07-07 14:40:00,536,0.0,0.0
2023-07-07 14:40:00,537,0.0,0.0
2023-07-07 14:40:00,538,0.0,0.0
2023-07-07 14:40:00,539,333.0,168.0
2023-07-07 14:40:00,540,163.0,84.0
2023-07-07 14:40:00,541,84.0,50.0
2023-07-07 14:40:00,542,0.0,0.0
2023-07-07 14:40:00,544,0.0,0.0
2023-07-07 14:40:00,545,1012.0,795.0
2023-07-07 14:40:00,546,381.5,200.0
2023-07-07 14:40:00,547,0.0,0.0
2023-07-07 14:40:00,548,163.0,126.0
2023-07-07 14:40:00,549,0.0,0.0
2023-07-07 14:40:00,550,0.0,0.0
2023-07-07 14:40:00,552,0.0,0.0
2023-07-07 14:40:00,553,0.0,0.0
2023-07-07 14:45:00,1,0.0,0.0
2023-07-07 14:45:00,2,0.0,0.0
2023-07-07 14:45:00,3,0.0,0.0
2023-07-07 14:45:00,4,479.996735,393.877228
2023-07-07 14:45:00,5,479.996735,395.173035
2023-07-07 14:45:00,6,0.0,0.0
2023-07-07 14:45:00,7,479.996735,394.942657
2023-07-07 14:45:00,8,0.0,0.0
2023-07-07 14:45:00,9,364.917023,364.917023
2023-07-07 14:45:00,10,477.045929,364.371613
2023-07-07 14:45:00,11,0.0,0.0
2023-07-07 14:45:00,12,0.0,0.0
2023-07-07 14:45:00,15,451.90564,451.90564
2023-07-07 14:45:00,16,458.588959,458.588959
2023-07-07 14:45:00,17,464.89566,426.779053
2023-07-07 14:45:00,18,462.907562,422.907562
2023-07-07 14:45:00,27,615.0,615.0
2023-07-07 14:45:00,28,612.0,612.0
2023-07-07 14:45:00,29,612.0,612.0
2023-07-07 14:45:00,33,0.0,0.0
2023-07-07 14:45:00,36,1000.0,795.0
2023-07-07 14:45:00,37,993.0,795.0
2023-07-07 14:45:00,43,376.0,267.0
2023-07-07 14:45:00,46,506.0,445.009064
2023-07-07 14:45:00,47,409.996735,409.996735
2023-07-07 14:45:00,48,409.872833,409.872833
2023-07-07 14:45:00,49,410.046295,410.046295
2023-07-07 14:45:00,50,463.0,405.012726
2023-07-07 14:45:00,51,463.0,405.012726
2023-07-07 14:45:00,52,128.0,112.0
2023-07-07 14:45:00,53,128.0,112.0
2023-07-07 14:45:00,54,169.0,150.0
2023-07-07 14:45:00,55,153.0,112.0
2023-07-07 14:45:00,56,138.0,112.0
2023-07-07 14:45:00,57,174.0,112.0
2023-07-07 14:45:00,58,146.139709,112.0
2023-07-07 14:45:00,59,146.139709,112.0
2023-07-07 14:45:00,60,150.0,150.0
2023-07-07 14:45:00,61,463.0,380.231415
2023-07-07 14:45:00,62,0.0,0.0
2023-07-07 14:45:00,63,0.0,0.0
2023-07-07 14:45:00,64,456.0,374.44101
2023-07-07 14:45:00,65,468.0,280.0
2023-07-07 14:45:00,66,428.271637,376.298615
2023-07-07 14:45:00,67,433.627594,369.306061
2023-07-07 14:45:00,68,0.0,0.0
2023-07-07 14:45:00,69,800.229736,670.163574
2023-07-07 14:45:00,70,930.0,716.970093
2023-07-07 14:45:00,71,0.0,0.0
2023-07-07 14:45:00,72,43.5,25.002136
2023-07-07 14:45:00,73,0.0,0.0
2023-07-07 14:45:00,74,0.0,0.0
2023-07-07 14:45:00,75,0.0,0.0
2023-07-07 14:45:00,76,0.0,0.0
2023-07-07 14:45:00,77,0.0,0.0
2023-07-07 14:45:00,78,110.005325,110.005325
2023-07-07 14:45:00,79,110.005325,110.005325
2023-07-07 14:45:00,80,130.0,130.0
2023-07-07 14:45:00,83,364.040009,330.377655
2023-07-07 14:45:00,84,367.079987,344.569794
2023-07-07 14:45:00,85,363.279999,320.0
2023-07-07 14:45:00,86,362.519989,329.757294
2023-07-07 14:45:00,87,330.0,329.583588
2023-07-07 14:45:00,88,363.279999,329.757294
2023-07-07 14:45:00,89,364.799988,310.018097
2023-07-07 14:45:00,90,362.519989,320.011017
2023-07-07 14:45:00,91,897.454834,750.0
2023-07-07 14:45:00,92,946.986328,746.845947
2023-07-07 14:45:00,95,0.0,0.0
2023-07-07 14:45:00,96,0.0,0.0
2023-07-07 14:45:00,97,0.0,0.0
2023-07-07 14:45:00,98,0.0,0.0
2023-07-07 14:45:00,99,359.773254,249.0
2023-07-07 14:45:00,100,0.0,0.0
2023-07-07 14:45:00,101,0.0,0.0
2023-07-07 14:45:00,102,0.0,0.0
2023-07-07 14:45:00,103,0.0,0.0
2023-07-07 14:45:00,104,0.0,0.0
2023-07-07 14:45:00,105,0.0,0.0
2023-07-07 14:45:00,106,0.0,0.0
2023-07-07 14:45:00,107,0.0,0.0
2023-07-07 14:45:00,108,44.0,44.0
2023-07-07 14:45:00,112,0.0,0.0
2023-07-07 14:45:00,113,36.0,36.0
2023-07-07 14:45:00,114,10.0,10.0
2023-07-07 14:45:00,115,921.0,755.828796
2023-07-07 14:45:00,116,917.99292,752.624268
2023-07-07 14:45:00,117,100.0,60.000153
2023-07-07 14:45:00,118,0.0,0.0
2023-07-07 14:45:00,119,100.0,60.000153
2023-07-07 14:45:00,120,0.0,0.0
2023-07-07 14:45:00,126,0.0,0.0
2023-07-07 14:45:00,127,0.0,0.0
2023-07-07 14:45:00,128,994.0,750.0
2023-07-07 14:45:00,129,992.0,750.0
2023-07-07 14:45:00,130,0.0,0.0
2023-07-07 14:45:00,131,986.0,718.0
2023-07-07 14:45:00,132,946.0,758.0
2023-07-07 14:45:00,133,966.0,755.0
2023-07-07 14:45:00,134,0.0,0.0
2023-07-07 14:45:00,135,291.0,232.902496
2023-07-07 14:45:00,136,160.0,109.996994
2023-07-07 14:45:00,137,160.0,109.996994
2023-07-07 14:45:00,138,185.0,122.0
2023-07-07 14:45:00,139,291.0,202.0
2023-07-07 14:45:00,140,291.0,202.0
2023-07-07 14:45:00,141,273.0,188.0
2023-07-07 14:45:00,142,167.5,88.0
2023-07-07 14:45:00,143,167.5,88.907463
2023-07-07 14:45:00,144,182.0,104.0
2023-07-07 14:45:00,145,165.0,88.436272
2023-07-07 14:45:00,146,165.0,88.436272
2023-07-07 14:45:00,147,179.0,104.0
2023-07-07 14:45:00,150,38.5,38.5
2023-07-07 14:45:00,151,38.5,38.5
2023-07-07 14:45:00,152,22.0,22.0
2023-07-07 14:45:00,153,0.0,0.0
2023-07-07 14:45:00,154,226.0,134.0
2023-07-07 14:45:00,155,119.0,67.0
2023-07-07 14:45:00,156,368.0,350.0
2023-07-07 14:45:00,158,0.0,0.0
2023-07-07 14:45:00,159,0.0,0.0
2023-07-07 14:45:00,160,0.0,0.0
2023-07-07 14:45:00,161,0.0,0.0
2023-07-07 14:45:00,162,0.0,0.0
2023-07-07 14:45:00,166,0.0,0.0
2023-07-07 14:45:00,167,0.0,0.0
2023-07-07 14:45:00,168,0.0,0.0
2023-07-07 14:45:00,169,144.0,119.995728
2023-07-07 14:45:00,170,144.0,119.995728
2023-07-07 14:45:00,171,167.0,119.995728
2023-07-07 14:45:00,172,142.0,119.995728
2023-07-07 14:45:00,173,142.0,119.995728
2023-07-07 14:45:00,174,168.0,119.995728
2023-07-07 14:45:00,175,282.460236,162.0
2023-07-07 14:45:00,176,286.370392,162.0
2023-07-07 14:45:00,177,296.0,216.0
2023-07-07 14:45:00,178,151.5,115.997803
2023-07-07 14:45:00,179,151.5,115.997803
2023-07-07 14:45:00,180,180.0,124.0
2023-07-07 14:45:00,181,0.0,0.0
2023-07-07 14:45:00,182,0.0,0.0
2023-07-07 14:45:00,183,0.0,0.0
2023-07-07 14:45:00,184,151.5,115.997803
2023-07-07 14:45:00,185,151.5,115.997803
2023-07-07 14:45:00,186,181.0,122.0
2023-07-07 14:45:00,187,156.5,119.995728
2023-07-07 14:45:00,188,156.5,119.995728
2023-07-07 14:45:00,189,181.0,120.0
2023-07-07 14:45:00,190,1000.0,795.0
2023-07-07 14:45:00,191,1001.0,795.0
2023-07-07 14:45:00,193,0.0,0.0
2023-07-07 14:45:00,194,0.0,0.0
2023-07-07 14:45:00,195,26.01713,10.0
2023-07-07 14:45:00,196,38.543896,35.0
2023-07-07 14:45:00,197,0.0,0.0
2023-07-07 14:45:00,198,0.0,0.0
2023-07-07 14:45:00,200,0.0,0.0
2023-07-07 14:45:00,207,70.599998,60.0
2023-07-07 14:45:00,208,70.599998,60.0
2023-07-07 14:45:00,209,0.0,0.0
2023-07-07 14:45:00,210,0.0,0.0
2023-07-07 14:45:00,211,0.0,0.0
2023-07-07 14:45:00,212,70.800003,59.857178
2023-07-07 14:45:00,213,69.0,67.0
2023-07-07 14:45:00,214,69.0,67.0
2023-07-07 14:45:00,215,69.0,67.0
2023-07-07 14:45:00,216,114.0,111.0
2023-07-07 14:45:00,217,22.0,20.99826
2023-07-07 14:45:00,218,22.0,20.99826
2023-07-07 14:45:00,219,22.0,20.99826
2023-07-07 14:45:00,220,22.0,20.99826
2023-07-07 14:45:00,231,296.882416,270.0
2023-07-07 14:45:00,232,296.805725,270.0
2023-07-07 14:45:00,233,0.0,0.0
2023-07-07 14:45:00,234,339.991455,270.0
2023-07-07 14:45:00,237,0.0,0.0
2023-07-07 14:45:00,238,0.0,0.0
2023-07-07 14:45:00,240,270.0,200.0
2023-07-07 14:45:00,241,134.0,100.0
2023-07-07 14:45:00,242,59.0,59.0
2023-07-07 14:45:00,243,0.0,0.0
2023-07-07 14:45:00,244,163.0,116.867584
2023-07-07 14:45:00,247,69.0,68.0
2023-07-07 14:45:00,248,65.0,64.0
2023-07-07 14:45:00,249,150.666672,99.498901
2023-07-07 14:45:00,250,150.666672,99.370728
2023-07-07 14:45:00,251,150.666672,99.553833
2023-07-07 14:45:00,252,249.0,195.0
2023-07-07 14:45:00,253,98.0,77.0
2023-07-07 14:45:00,254,39.0,34.500183
2023-07-07 14:45:00,255,232.0,167.0
2023-07-07 14:45:00,256,232.0,167.0
2023-07-07 14:45:00,257,253.0,216.0
2023-07-07 14:45:00,258,241.5,165.0
2023-07-07 14:45:00,259,241.5,165.0
2023-07-07 14:45:00,260,246.0,212.0
2023-07-07 14:45:00,264,0.0,0.0
2023-07-07 14:45:00,265,10.000229,5.000229
2023-07-07 14:45:00,266,0.0,0.0
2023-07-07 14:45:00,267,0.0,0.0
2023-07-07 14:45:00,268,224.5,131.0
2023-07-07 14:45:00,269,224.5,131.0
2023-07-07 14:45:00,270,237.0,131.0
2023-07-07 14:45:00,271,84.323059,75.0
2023-07-07 14:45:00,272,84.822235,75.0
2023-07-07 14:45:00,273,0.0,0.0
2023-07-07 14:45:00,274,100.0,75.0
2023-07-07 14:45:00,275,156.0,100.0
2023-07-07 14:45:00,276,72.0,50.0
2023-07-07 14:45:00,277,152.0,100.0
2023-07-07 14:45:00,278,64.0,50.0
2023-07-07 14:45:00,279,161.0,161.0
2023-07-07 14:45:00,280,64.0,50.0
2023-07-07 14:45:00,281,158.0,100.0
2023-07-07 14:45:00,282,70.0,50.0
2023-07-07 14:45:00,283,158.0,100.0
2023-07-07 14:45:00,284,70.0,50.0
2023-07-07 14:45:00,285,0.0,0.0
2023-07-07 14:45:00,286,0.0,0.0
2023-07-07 14:45:00,287,158.0,100.0
2023-07-07 14:45:00,288,68.0,50.0
2023-07-07 14:45:00,289,158.0,100.0
2023-07-07 14:45:00,290,69.0,50.0
2023-07-07 14:45:00,291,0.0,0.0
2023-07-07 14:45:00,292,0.0,0.0
2023-07-07 14:45:00,293,0.0,0.0
2023-07-07 14:45:00,294,0.0,0.0
2023-07-07 14:45:00,299,168.5,123.99823
2023-07-07 14:45:00,300,168.5,123.99823
2023-07-07 14:45:00,301,168.0,123.99823
2023-07-07 14:45:00,302,168.0,123.99823
2023-07-07 14:45:00,303,187.0,132.0
2023-07-07 14:45:00,304,183.0,132.0
2023-07-07 14:45:00,305,358.0,246.033005
2023-07-07 14:45:00,306,336.0,286.0
2023-07-07 14:45:00,307,348.0,348.0
2023-07-07 14:45:00,308,146.5,119.995728
2023-07-07 14:45:00,309,146.5,119.995728
2023-07-07 14:45:00,310,161.0,122.0
2023-07-07 14:45:00,311,150.5,119.995728
2023-07-07 14:45:00,312,150.5,119.995728
2023-07-07 14:45:00,313,164.0,122.0
2023-07-07 14:45:00,314,153.5,119.995728
2023-07-07 14:45:00,315,153.5,119.995728
2023-07-07 14:45:00,316,169.0,122.0
2023-07-07 14:45:00,317,149.5,119.995728
2023-07-07 14:45:00,318,149.5,119.995728
2023-07-07 14:45:00,319,166.0,122.0
2023-07-07 14:45:00,320,150.0,122.0
2023-07-07 14:45:00,321,150.0,122.0
2023-07-07 14:45:00,322,167.0,136.0
2023-07-07 14:45:00,323,158.0,122.0
2023-07-07 14:45:00,324,158.0,122.0
2023-07-07 14:45:00,325,172.0,136.0
2023-07-07 14:45:00,326,134.0,112.0
2023-07-07 14:45:00,327,134.0,112.0
2023-07-07 14:45:00,328,172.0,150.0
2023-07-07 14:45:00,329,0.0,0.0
2023-07-07 14:45:00,330,0.0,0.0
2023-07-07 14:45:00,331,815.968628,649.652527
2023-07-07 14:45:00,332,813.0,645.706421
2023-07-07 14:45:00,333,0.0,0.0
2023-07-07 14:45:00,334,66.0,66.0
2023-07-07 14:45:00,335,66.0,66.0
2023-07-07 14:45:00,336,48.0,48.0
2023-07-07 14:45:00,337,35.0,35.0
2023-07-07 14:45:00,338,35.0,35.0
2023-07-07 14:45:00,339,29.0,29.0
2023-07-07 14:45:00,340,818.0,672.685547
2023-07-07 14:45:00,341,817.0,671.980225
2023-07-07 14:45:00,342,166.0,135.0
2023-07-07 14:45:00,343,0.0,0.0
2023-07-07 14:45:00,344,0.0,0.0
2023-07-07 14:45:00,345,100.0,79.998932
2023-07-07 14:45:00,346,0.0,0.0
2023-07-07 14:45:00,347,0.0,0.0
2023-07-07 14:45:00,348,0.0,0.0
2023-07-07 14:45:00,349,0.0,0.0
2023-07-07 14:45:00,350,0.0,0.0
2023-07-07 14:45:00,351,0.0,0.0
2023-07-07 14:45:00,352,0.0,0.0
2023-07-07 14:45:00,353,0.0,0.0
2023-07-07 14:45:00,354,0.0,0.0
2023-07-07 14:45:00,355,0.0,0.0
2023-07-07 14:45:00,356,0.0,0.0
2023-07-07 14:45:00,357,25.5,10.0
2023-07-07 14:45:00,358,10.0,10.0
2023-07-07 14:45:00,359,0.0,0.0
2023-07-07 14:45:00,360,0.0,0.0
2023-07-07 14:45:00,361,0.0,0.0
2023-07-07 14:45:00,362,0.0,0.0
2023-07-07 14:45:00,363,22.0,10.0
2023-07-07 14:45:00,364,705.234863,665.0
2023-07-07 14:45:00,365,0.0,0.0
2023-07-07 14:45:00,366,378.487396,359.922974
2023-07-07 14:45:00,367,379.159668,359.922974
2023-07-07 14:45:00,368,0.0,0.0
2023-07-07 14:45:00,369,0.0,0.0
2023-07-07 14:45:00,370,0.0,0.0
2023-07-07 14:45:00,371,0.0,0.0
2023-07-07 14:45:00,372,0.0,0.0
2023-07-07 14:45:00,373,0.0,0.0
2023-07-07 14:45:00,374,0.0,0.0
2023-07-07 14:45:00,375,0.0,0.0
2023-07-07 14:45:00,376,152.5,150.0
2023-07-07 14:45:00,377,152.5,150.0
2023-07-07 14:45:00,378,144.0,139.0
2023-07-07 14:45:00,379,38.0,31.0
2023-07-07 14:45:00,380,38.0,31.0
2023-07-07 14:45:00,381,28.0,24.0
2023-07-07 14:45:00,382,155.5,129.972046
2023-07-07 14:45:00,383,155.5,129.972046
2023-07-07 14:45:00,384,173.0,129.972046
2023-07-07 14:45:00,385,254.0,181.090759
2023-07-07 14:45:00,386,254.0,181.380676
2023-07-07 14:45:00,387,273.0,202.0
2023-07-07 14:45:00,388,253.5,181.395935
2023-07-07 14:45:00,389,253.5,180.861877
2023-07-07 14:45:00,390,273.0,202.0
2023-07-07 14:45:00,419,279.0,190.002136
2023-07-07 14:45:00,420,279.0,190.002136
2023-07-07 14:45:00,421,261.0,190.002136
2023-07-07 14:45:00,422,209.322662,180.0
2023-07-07 14:45:00,423,209.322662,180.0
2023-07-07 14:45:00,432,246.63562,216.0
2023-07-07 14:45:00,433,401.0,401.0
2023-07-07 14:45:00,434,255.5,180.013397
2023-07-07 14:45:00,435,255.5,180.013397
2023-07-07 14:45:00,436,258.5,180.013397
2023-07-07 14:45:00,437,258.5,180.013397
2023-07-07 14:45:00,438,258.0,208.0
2023-07-07 14:45:00,439,262.0,208.0
2023-07-07 14:45:00,440,155.5,120.0
2023-07-07 14:45:00,441,155.5,120.0
2023-07-07 14:45:00,442,169.0,120.0
2023-07-07 14:45:00,443,0.0,0.0
2023-07-07 14:45:00,444,0.0,0.0
2023-07-07 14:45:00,450,210.0,206.0
2023-07-07 14:45:00,451,111.0,111.0
2023-07-07 14:45:00,452,230.0,226.0
2023-07-07 14:45:00,453,111.0,111.0
2023-07-07 14:45:00,459,431.0,279.527924
2023-07-07 14:45:00,467,0.0,0.0
2023-07-07 14:45:00,468,0.0,0.0
2023-07-07 14:45:00,469,0.0,0.0
2023-07-07 14:45:00,471,0.0,0.0
2023-07-07 14:45:00,472,212.0,180.0
2023-07-07 14:45:00,473,124.0,90.0
2023-07-07 14:45:00,474,214.0,180.0
2023-07-07 14:45:00,475,124.0,90.0
2023-07-07 14:45:00,477,241.5,164.0
2023-07-07 14:45:00,478,241.5,164.0
2023-07-07 14:45:00,479,250.0,163.986282
2023-07-07 14:45:00,480,239.5,164.0
2023-07-07 14:45:00,481,239.5,164.0
2023-07-07 14:45:00,482,247.0,163.986282
2023-07-07 14:45:00,485,0.0,0.0
2023-07-07 14:45:00,486,44.0,23.000793
2023-07-07 14:45:00,487,0.0,0.0
2023-07-07 14:45:00,488,19.999924,13.000565
2023-07-07 14:45:00,489,1000.0,795.0
2023-07-07 14:45:00,490,1001.0,795.0
2023-07-07 14:45:00,491,969.0,791.0
2023-07-07 14:45:00,492,968.0,786.0
2023-07-07 14:45:00,493,995.0,795.0
2023-07-07 14:45:00,494,994.0,795.0
2023-07-07 14:45:00,495,0.0,0.0
2023-07-07 14:45:00,496,0.0,0.0
2023-07-07 14:45:00,497,0.0,0.0
2023-07-07 14:45:00,498,0.0,0.0
2023-07-07 14:45:00,499,356.0,265.0
2023-07-07 14:45:00,501,275.5,275.5
2023-07-07 14:45:00,502,280.700073,280.700073
2023-07-07 14:45:00,503,284.0,284.0
2023-07-07 14:45:00,507,0.0,0.0
2023-07-07 14:45:00,508,0.0,0.0
2023-07-07 14:45:00,511,0.0,0.0
2023-07-07 14:45:00,512,0.0,0.0
2023-07-07 14:45:00,513,315.0,305.0
2023-07-07 14:45:00,514,137.0,115.0
2023-07-07 14:45:00,516,850.012939,749.988525
2023-07-07 14:45:00,521,939.0,760.19696
2023-07-07 14:45:00,522,939.0,758.411621
2023-07-07 14:45:00,523,0.0,0.0
2023-07-07 14:45:00,524,0.0,0.0
2023-07-07 14:45:00,525,0.0,0.0
2023-07-07 14:45:00,526,259.0,131.0
2023-07-07 14:45:00,527,1357.0,1058.099976
2023-07-07 14:45:00,528,0.0,0.0
2023-07-07 14:45:00,529,707.269226,577.0
2023-07-07 14:45:00,530,716.826904,577.0
2023-07-07 14:45:00,533,0.0,0.0
2023-07-07 14:45:00,534,0.0,0.0
2023-07-07 14:45:00,535,0.0,0.0
2023-07-07 14:45:00,536,0.0,0.0
2023-07-07 14:45:00,537,0.0,0.0
2023-07-07 14:45:00,538,0.0,0.0
2023-07-07 14:45:00,539,333.0,168.0
2023-07-07 14:45:00,540,163.0,84.0
2023-07-07 14:45:00,541,84.0,50.0
2023-07-07 14:45:00,542,0.0,0.0
2023-07-07 14:45:00,544,0.0,0.0
2023-07-07 14:45:00,545,1012.0,795.0
2023-07-07 14:45:00,546,355.0,200.0
2023-07-07 14:45:00,547,0.0,0.0
2023-07-07 14:45:00,548,163.0,126.0
2023-07-07 14:45:00,549,0.0,0.0
2023-07-07 14:45:00,550,0.0,0.0
2023-07-07 14:45:00,552,0.0,0.0
2023-07-07 14:45:00,553,0.0,0.0
2023-07-07 14:50:00,1,0.0,0.0
2023-07-07 14:50:00,2,0.0,0.0
2023-07-07 14:50:00,3,0.0,0.0
2023-07-07 14:50:00,4,479.996735,396.481476
2023-07-07 14:50:00,5,479.996735,398.438049
2023-07-07 14:50:00,6,0.0,0.0
2023-07-07 14:50:00,7,479.996735,397.204559
2023-07-07 14:50:00,8,0.0,0.0
2023-07-07 14:50:00,9,462.119659,364.917023
2023-07-07 14:50:00,10,477.045929,364.371613
2023-07-07 14:50:00,11,0.0,0.0
2023-07-07 14:50:00,12,0.0,0.0
2023-07-07 14:50:00,15,435.820068,435.820068
2023-07-07 14:50:00,16,442.595001,442.595001
2023-07-07 14:50:00,17,426.705994,426.705994
2023-07-07 14:50:00,18,427.114563,427.114563
2023-07-07 14:50:00,27,615.0,615.0
2023-07-07 14:50:00,28,612.0,612.0
2023-07-07 14:50:00,29,612.0,612.0
2023-07-07 14:50:00,33,0.0,0.0
2023-07-07 14:50:00,36,1000.0,795.0
2023-07-07 14:50:00,37,993.0,795.0
2023-07-07 14:50:00,43,376.0,267.0
2023-07-07 14:50:00,46,506.0,445.009064
2023-07-07 14:50:00,47,452.0,409.996735
2023-07-07 14:50:00,48,462.664093,409.872833
2023-07-07 14:50:00,49,410.046295,410.046295
2023-07-07 14:50:00,50,463.0,405.012726
2023-07-07 14:50:00,51,463.0,405.012726
2023-07-07 14:50:00,52,128.0,112.0
2023-07-07 14:50:00,53,128.0,112.0
2023-07-07 14:50:00,54,169.0,150.0
2023-07-07 14:50:00,55,153.0,112.0
2023-07-07 14:50:00,56,138.0,112.0
2023-07-07 14:50:00,57,174.0,112.0
2023-07-07 14:50:00,58,146.139709,112.0
2023-07-07 14:50:00,59,146.139709,112.0
2023-07-07 14:50:00,60,150.0,150.0
2023-07-07 14:50:00,61,463.0,380.69931
2023-07-07 14:50:00,62,0.0,0.0
2023-07-07 14:50:00,63,0.0,0.0
2023-07-07 14:50:00,64,426.828613,373.981293
2023-07-07 14:50:00,65,468.0,280.0
2023-07-07 14:50:00,66,428.271637,376.298615
2023-07-07 14:50:00,67,433.627594,369.306061
2023-07-07 14:50:00,68,0.0,0.0
2023-07-07 14:50:00,69,800.229736,670.163574
2023-07-07 14:50:00,70,930.0,715.380432
2023-07-07 14:50:00,71,0.0,0.0
2023-07-07 14:50:00,72,43.5,25.002136
2023-07-07 14:50:00,73,0.0,0.0
2023-07-07 14:50:00,74,0.0,0.0
2023-07-07 14:50:00,75,0.0,0.0
2023-07-07 14:50:00,76,0.0,0.0
2023-07-07 14:50:00,77,0.0,0.0
2023-07-07 14:50:00,78,110.005325,110.005325
2023-07-07 14:50:00,79,110.005325,110.005325
2023-07-07 14:50:00,80,130.0,130.0
2023-07-07 14:50:00,83,364.040009,330.377655
2023-07-07 14:50:00,84,367.079987,344.569794
2023-07-07 14:50:00,85,363.279999,320.0
2023-07-07 14:50:00,86,362.519989,329.757294
2023-07-07 14:50:00,87,330.0,329.583588
2023-07-07 14:50:00,88,363.279999,329.757294
2023-07-07 14:50:00,89,364.799988,310.018097
2023-07-07 14:50:00,90,362.519989,320.011017
2023-07-07 14:50:00,91,897.454834,750.0
2023-07-07 14:50:00,92,947.077881,746.754395
2023-07-07 14:50:00,95,0.0,0.0
2023-07-07 14:50:00,96,0.0,0.0
2023-07-07 14:50:00,97,0.0,0.0
2023-07-07 14:50:00,98,0.0,0.0
2023-07-07 14:50:00,99,345.380859,249.0
2023-07-07 14:50:00,100,0.0,0.0
2023-07-07 14:50:00,101,0.0,0.0
2023-07-07 14:50:00,102,0.0,0.0
2023-07-07 14:50:00,103,0.0,0.0
2023-07-07 14:50:00,104,0.0,0.0
2023-07-07 14:50:00,105,0.0,0.0
2023-07-07 14:50:00,106,0.0,0.0
2023-07-07 14:50:00,107,0.0,0.0
2023-07-07 14:50:00,108,44.0,44.0
2023-07-07 14:50:00,112,0.0,0.0
2023-07-07 14:50:00,113,36.0,36.0
2023-07-07 14:50:00,114,10.0,10.0
2023-07-07 14:50:00,115,921.0,763.164185
2023-07-07 14:50:00,116,917.99292,754.523804
2023-07-07 14:50:00,117,100.0,60.000153
2023-07-07 14:50:00,118,0.0,0.0
2023-07-07 14:50:00,119,100.0,60.000153
2023-07-07 14:50:00,120,0.0,0.0
2023-07-07 14:50:00,126,0.0,0.0
2023-07-07 14:50:00,127,0.0,0.0
2023-07-07 14:50:00,128,994.0,750.0
2023-07-07 14:50:00,129,992.0,750.0
2023-07-07 14:50:00,130,0.0,0.0
2023-07-07 14:50:00,131,986.0,718.0
2023-07-07 14:50:00,132,946.0,758.0
2023-07-07 14:50:00,133,966.0,755.0
2023-07-07 14:50:00,134,0.0,0.0
2023-07-07 14:50:00,135,291.0,232.57428
2023-07-07 14:50:00,136,160.0,109.996994
2023-07-07 14:50:00,137,160.0,109.996994
2023-07-07 14:50:00,138,185.0,122.0
2023-07-07 14:50:00,139,291.0,202.0
2023-07-07 14:50:00,140,291.0,202.0
2023-07-07 14:50:00,141,273.0,188.0
2023-07-07 14:50:00,142,167.5,88.0
2023-07-07 14:50:00,143,167.5,89.143059
2023-07-07 14:50:00,144,182.0,104.0
2023-07-07 14:50:00,145,165.0,88.436272
2023-07-07 14:50:00,146,165.0,88.436272
2023-07-07 14:50:00,147,179.0,104.0
2023-07-07 14:50:00,150,38.5,38.5
2023-07-07 14:50:00,151,38.5,38.5
2023-07-07 14:50:00,152,22.0,22.0
2023-07-07 14:50:00,153,0.0,0.0
2023-07-07 14:50:00,154,226.0,134.0
2023-07-07 14:50:00,155,119.0,67.0
2023-07-07 14:50:00,156,368.0,350.0
2023-07-07 14:50:00,158,0.0,0.0
2023-07-07 14:50:00,159,0.0,0.0
2023-07-07 14:50:00,160,0.0,0.0
2023-07-07 14:50:00,161,0.0,0.0
2023-07-07 14:50:00,162,0.0,0.0
2023-07-07 14:50:00,166,0.0,0.0
2023-07-07 14:50:00,167,0.0,0.0
2023-07-07 14:50:00,168,0.0,0.0
2023-07-07 14:50:00,169,144.0,119.995728
2023-07-07 14:50:00,170,144.0,119.995728
2023-07-07 14:50:00,171,167.0,119.995728
2023-07-07 14:50:00,172,142.0,119.995728
2023-07-07 14:50:00,173,142.0,119.995728
2023-07-07 14:50:00,174,168.0,119.995728
2023-07-07 14:50:00,175,282.402985,162.0
2023-07-07 14:50:00,176,286.160614,162.0
2023-07-07 14:50:00,177,296.0,216.0
2023-07-07 14:50:00,178,151.5,115.997803
2023-07-07 14:50:00,179,151.5,115.997803
2023-07-07 14:50:00,180,180.0,124.0
2023-07-07 14:50:00,181,0.0,0.0
2023-07-07 14:50:00,182,0.0,0.0
2023-07-07 14:50:00,183,0.0,0.0
2023-07-07 14:50:00,184,151.5,115.997803
2023-07-07 14:50:00,185,151.5,115.997803
2023-07-07 14:50:00,186,181.0,122.0
2023-07-07 14:50:00,187,156.5,119.995728
2023-07-07 14:50:00,188,156.5,119.995728
2023-07-07 14:50:00,189,181.0,120.0
2023-07-07 14:50:00,190,1000.0,795.0
2023-07-07 14:50:00,191,1001.0,795.0
2023-07-07 14:50:00,193,0.0,0.0
2023-07-07 14:50:00,194,0.0,0.0
2023-07-07 14:50:00,195,26.01713,10.0
2023-07-07 14:50:00,196,38.543896,35.0
2023-07-07 14:50:00,197,0.0,0.0
2023-07-07 14:50:00,198,0.0,0.0
2023-07-07 14:50:00,200,0.0,0.0
2023-07-07 14:50:00,207,70.599998,60.0
2023-07-07 14:50:00,208,70.599998,60.0
2023-07-07 14:50:00,209,0.0,0.0
2023-07-07 14:50:00,210,0.0,0.0
2023-07-07 14:50:00,211,0.0,0.0
2023-07-07 14:50:00,212,70.800003,59.854889
2023-07-07 14:50:00,213,69.0,67.0
2023-07-07 14:50:00,214,69.0,67.0
2023-07-07 14:50:00,215,69.0,67.0
2023-07-07 14:50:00,216,114.0,111.0
2023-07-07 14:50:00,217,22.0,20.99826
2023-07-07 14:50:00,218,22.0,20.99826
2023-07-07 14:50:00,219,22.0,20.99826
2023-07-07 14:50:00,220,22.0,20.99826
2023-07-07 14:50:00,231,297.107727,270.0
2023-07-07 14:50:00,232,339.991455,270.0
2023-07-07 14:50:00,233,0.0,0.0
2023-07-07 14:50:00,234,339.991455,270.0
2023-07-07 14:50:00,237,0.0,0.0
2023-07-07 14:50:00,238,0.0,0.0
2023-07-07 14:50:00,240,270.0,200.0
2023-07-07 14:50:00,241,134.0,100.0
2023-07-07 14:50:00,242,59.0,59.0
2023-07-07 14:50:00,243,0.0,0.0
2023-07-07 14:50:00,244,163.0,116.867584
2023-07-07 14:50:00,247,69.0,68.0
2023-07-07 14:50:00,248,65.0,64.0
2023-07-07 14:50:00,249,150.666672,99.498901
2023-07-07 14:50:00,250,150.666672,99.425659
2023-07-07 14:50:00,251,150.666672,99.553833
2023-07-07 14:50:00,252,249.0,195.0
2023-07-07 14:50:00,253,98.0,77.0
2023-07-07 14:50:00,254,39.0,34.500183
2023-07-07 14:50:00,255,232.0,167.0
2023-07-07 14:50:00,256,232.0,167.0
2023-07-07 14:50:00,257,253.0,216.0
2023-07-07 14:50:00,258,241.5,165.0
2023-07-07 14:50:00,259,241.5,165.0
2023-07-07 14:50:00,260,246.0,212.0
2023-07-07 14:50:00,264,0.0,0.0
2023-07-07 14:50:00,265,10.000229,5.000229
2023-07-07 14:50:00,266,0.0,0.0
2023-07-07 14:50:00,267,0.0,0.0
2023-07-07 14:50:00,268,224.5,131.0
2023-07-07 14:50:00,269,224.5,131.0
2023-07-07 14:50:00,270,237.0,131.0
2023-07-07 14:50:00,271,84.323059,75.0
2023-07-07 14:50:00,272,84.822235,75.0
2023-07-07 14:50:00,273,0.0,0.0
2023-07-07 14:50:00,274,100.0,75.0
2023-07-07 14:50:00,275,156.0,100.0
2023-07-07 14:50:00,276,72.0,50.0
2023-07-07 14:50:00,277,152.0,100.0
2023-07-07 14:50:00,278,64.0,50.0
2023-07-07 14:50:00,279,161.0,161.0
2023-07-07 14:50:00,280,64.0,50.0
2023-07-07 14:50:00,281,158.0,100.0
2023-07-07 14:50:00,282,70.0,50.0
2023-07-07 14:50:00,283,158.0,100.0
2023-07-07 14:50:00,284,70.0,50.0
2023-07-07 14:50:00,285,0.0,0.0
2023-07-07 14:50:00,286,0.0,0.0
2023-07-07 14:50:00,287,158.0,100.0
2023-07-07 14:50:00,288,68.0,50.0
2023-07-07 14:50:00,289,158.0,100.0
2023-07-07 14:50:00,290,69.0,50.0
2023-07-07 14:50:00,291,0.0,0.0
2023-07-07 14:50:00,292,0.0,0.0
2023-07-07 14:50:00,293,0.0,0.0
2023-07-07 14:50:00,294,0.0,0.0
2023-07-07 14:50:00,299,168.5,123.99823
2023-07-07 14:50:00,300,168.5,123.99823
2023-07-07 14:50:00,301,168.0,123.99823
2023-07-07 14:50:00,302,168.0,123.99823
2023-07-07 14:50:00,303,187.0,132.0
2023-07-07 14:50:00,304,183.0,132.0
2023-07-07 14:50:00,305,358.0,284.199371
2023-07-07 14:50:00,306,336.0,286.0
2023-07-07 14:50:00,307,348.0,348.0
2023-07-07 14:50:00,308,146.5,119.995728
2023-07-07 14:50:00,309,146.5,119.995728
2023-07-07 14:50:00,310,161.0,122.0
2023-07-07 14:50:00,311,150.5,119.995728
2023-07-07 14:50:00,312,150.5,119.995728
2023-07-07 14:50:00,313,164.0,122.0
2023-07-07 14:50:00,314,153.5,119.995728
2023-07-07 14:50:00,315,153.5,119.995728
2023-07-07 14:50:00,316,169.0,122.0
2023-07-07 14:50:00,317,149.5,119.995728
2023-07-07 14:50:00,318,149.5,119.995728
2023-07-07 14:50:00,319,166.0,122.0
2023-07-07 14:50:00,320,150.0,122.0
2023-07-07 14:50:00,321,150.0,122.0
2023-07-07 14:50:00,322,167.0,136.0
2023-07-07 14:50:00,323,158.0,122.0
2023-07-07 14:50:00,324,158.0,122.0
2023-07-07 14:50:00,325,172.0,136.0
2023-07-07 14:50:00,326,134.0,112.0
2023-07-07 14:50:00,327,134.0,112.0
2023-07-07 14:50:00,328,172.0,150.0
2023-07-07 14:50:00,329,0.0,0.0
2023-07-07 14:50:00,330,0.0,0.0
2023-07-07 14:50:00,331,815.968628,815.968628
2023-07-07 14:50:00,332,813.0,813.0
2023-07-07 14:50:00,333,0.0,0.0
2023-07-07 14:50:00,334,66.0,66.0
2023-07-07 14:50:00,335,66.0,66.0
2023-07-07 14:50:00,336,48.0,48.0
2023-07-07 14:50:00,337,35.0,35.0
2023-07-07 14:50:00,338,35.0,35.0
2023-07-07 14:50:00,339,29.0,29.0
2023-07-07 14:50:00,340,818.0,672.892944
2023-07-07 14:50:00,341,817.0,671.772827
2023-07-07 14:50:00,342,166.0,135.0
2023-07-07 14:50:00,343,0.0,0.0
2023-07-07 14:50:00,344,0.0,0.0
2023-07-07 14:50:00,345,100.0,79.998932
2023-07-07 14:50:00,346,0.0,0.0
2023-07-07 14:50:00,347,0.0,0.0
2023-07-07 14:50:00,348,0.0,0.0
2023-07-07 14:50:00,349,0.0,0.0
2023-07-07 14:50:00,350,0.0,0.0
2023-07-07 14:50:00,351,0.0,0.0
2023-07-07 14:50:00,352,0.0,0.0
2023-07-07 14:50:00,353,0.0,0.0
2023-07-07 14:50:00,354,0.0,0.0
2023-07-07 14:50:00,355,0.0,0.0
2023-07-07 14:50:00,356,0.0,0.0
2023-07-07 14:50:00,357,25.5,10.0
2023-07-07 14:50:00,358,10.0,10.0
2023-07-07 14:50:00,359,0.0,0.0
2023-07-07 14:50:00,360,0.0,0.0
2023-07-07 14:50:00,361,0.0,0.0
2023-07-07 14:50:00,362,0.0,0.0
2023-07-07 14:50:00,363,22.0,10.0
2023-07-07 14:50:00,364,705.234863,665.0
2023-07-07 14:50:00,365,0.0,0.0
2023-07-07 14:50:00,366,378.487396,359.922974
2023-07-07 14:50:00,367,379.159668,359.922974
2023-07-07 14:50:00,368,0.0,0.0
2023-07-07 14:50:00,369,0.0,0.0
2023-07-07 14:50:00,370,0.0,0.0
2023-07-07 14:50:00,371,0.0,0.0
2023-07-07 14:50:00,372,0.0,0.0
2023-07-07 14:50:00,373,0.0,0.0
2023-07-07 14:50:00,374,0.0,0.0
2023-07-07 14:50:00,375,0.0,0.0
2023-07-07 14:50:00,376,152.5,150.0
2023-07-07 14:50:00,377,152.5,150.0
2023-07-07 14:50:00,378,144.0,139.0
2023-07-07 14:50:00,379,38.0,31.0
2023-07-07 14:50:00,380,38.0,31.0
2023-07-07 14:50:00,381,28.0,24.0
2023-07-07 14:50:00,382,155.5,129.972046
2023-07-07 14:50:00,383,155.5,129.972046
2023-07-07 14:50:00,384,173.0,129.972046
2023-07-07 14:50:00,385,254.0,181.121277
2023-07-07 14:50:00,386,254.0,181.563782
2023-07-07 14:50:00,387,273.0,202.0
2023-07-07 14:50:00,388,253.5,181.350159
2023-07-07 14:50:00,389,253.5,180.83136
2023-07-07 14:50:00,390,273.0,202.0
2023-07-07 14:50:00,419,279.0,190.002136
2023-07-07 14:50:00,420,279.0,190.002136
2023-07-07 14:50:00,421,261.0,190.002136
2023-07-07 14:50:00,422,180.0,180.0
2023-07-07 14:50:00,423,180.0,180.0
2023-07-07 14:50:00,432,216.0,216.0
2023-07-07 14:50:00,433,401.0,401.0
2023-07-07 14:50:00,434,255.5,180.013397
2023-07-07 14:50:00,435,255.5,180.013397
2023-07-07 14:50:00,436,258.5,180.013397
2023-07-07 14:50:00,437,258.5,180.013397
2023-07-07 14:50:00,438,258.0,208.0
2023-07-07 14:50:00,439,262.0,208.0
2023-07-07 14:50:00,440,155.5,120.0
2023-07-07 14:50:00,441,155.5,120.0
2023-07-07 14:50:00,442,169.0,120.0
2023-07-07 14:50:00,443,0.0,0.0
2023-07-07 14:50:00,444,0.0,0.0
2023-07-07 14:50:00,450,210.0,206.0
2023-07-07 14:50:00,451,111.0,111.0
2023-07-07 14:50:00,452,230.0,226.0
2023-07-07 14:50:00,453,111.0,111.0
2023-07-07 14:50:00,459,431.0,278.281555
2023-07-07 14:50:00,467,0.0,0.0
2023-07-07 14:50:00,468,0.0,0.0
2023-07-07 14:50:00,469,0.0,0.0
2023-07-07 14:50:00,471,0.0,0.0
2023-07-07 14:50:00,472,212.0,180.0
2023-07-07 14:50:00,473,124.0,90.0
2023-07-07 14:50:00,474,214.0,180.0
2023-07-07 14:50:00,475,124.0,90.0
2023-07-07 14:50:00,477,241.5,164.0
2023-07-07 14:50:00,478,241.5,164.0
2023-07-07 14:50:00,479,250.0,163.986282
2023-07-07 14:50:00,480,239.5,164.0
2023-07-07 14:50:00,481,239.5,164.0
2023-07-07 14:50:00,482,247.0,163.986282
2023-07-07 14:50:00,485,0.0,0.0
2023-07-07 14:50:00,486,44.0,23.000793
2023-07-07 14:50:00,487,0.0,0.0
2023-07-07 14:50:00,488,19.999924,13.000565
2023-07-07 14:50:00,489,1000.0,795.0
2023-07-07 14:50:00,490,1001.0,795.0
2023-07-07 14:50:00,491,969.0,791.0
2023-07-07 14:50:00,492,968.0,786.0
2023-07-07 14:50:00,493,995.0,795.0
2023-07-07 14:50:00,494,994.0,795.0
2023-07-07 14:50:00,495,0.0,0.0
2023-07-07 14:50:00,496,0.0,0.0
2023-07-07 14:50:00,497,0.0,0.0
2023-07-07 14:50:00,498,0.0,0.0
2023-07-07 14:50:00,499,356.0,265.0
2023-07-07 14:50:00,501,275.5,275.5
2023-07-07 14:50:00,502,281.340942,281.340942
2023-07-07 14:50:00,503,284.0,284.0
2023-07-07 14:50:00,507,0.0,0.0
2023-07-07 14:50:00,508,0.0,0.0
2023-07-07 14:50:00,511,0.0,0.0
2023-07-07 14:50:00,512,0.0,0.0
2023-07-07 14:50:00,513,315.0,305.0
2023-07-07 14:50:00,514,137.0,115.0
2023-07-07 14:50:00,516,850.012939,749.988525
2023-07-07 14:50:00,521,939.0,765.649536
2023-07-07 14:50:00,522,939.0,761.049133
2023-07-07 14:50:00,523,0.0,0.0
2023-07-07 14:50:00,524,0.0,0.0
2023-07-07 14:50:00,525,0.0,0.0
2023-07-07 14:50:00,526,259.0,131.0
2023-07-07 14:50:00,527,1357.0,1058.099976
2023-07-07 14:50:00,528,0.0,0.0
2023-07-07 14:50:00,529,707.269226,577.0
2023-07-07 14:50:00,530,716.826904,577.0
2023-07-07 14:50:00,533,0.0,0.0
2023-07-07 14:50:00,534,0.0,0.0
2023-07-07 14:50:00,535,0.0,0.0
2023-07-07 14:50:00,536,0.0,0.0
2023-07-07 14:50:00,537,0.0,0.0
2023-07-07 14:50:00,538,0.0,0.0
2023-07-07 14:50:00,539,333.0,168.0
2023-07-07 14:50:00,540,163.0,84.0
2023-07-07 14:50:00,541,84.0,50.0
2023-07-07 14:50:00,542,0.0,0.0
2023-07-07 14:50:00,544,0.0,0.0
2023-07-07 14:50:00,545,1012.0,795.0
2023-07-07 14:50:00,546,355.0,200.0
2023-07-07 14:50:00,547,10.165947,0.0
2023-07-07 14:50:00,548,163.0,126.0
2023-07-07 14:50:00,549,0.0,0.0
2023-07-07 14:50:00,550,0.0,0.0
2023-07-07 14:50:00,552,0.0,0.0
2023-07-07 14:50:00,553,0.0,0.0
2023-07-07 14:55:00,1,0.0,0.0
2023-07-07 14:55:00,2,0.0,0.0
2023-07-07 14:55:00,3,0.0,0.0
2023-07-07 14:55:00,4,479.996735,398.526642
2023-07-07 14:55:00,5,479.996735,396.525787
2023-07-07 14:55:00,6,0.0,0.0
2023-07-07 14:55:00,7,479.996735,397.384888
2023-07-07 14:55:00,8,0.0,0.0
2023-07-07 14:55:00,9,449.585999,364.917023
2023-07-07 14:55:00,10,477.045929,367.058075
2023-07-07 14:55:00,11,0.0,0.0
2023-07-07 14:55:00,12,0.0,0.0
2023-07-07 14:55:00,15,422.219666,422.219666
2023-07-07 14:55:00,16,425.515625,425.515625
2023-07-07 14:55:00,17,457.00238,424.465271
2023-07-07 14:55:00,18,423.881531,423.881531
2023-07-07 14:55:00,27,615.0,615.0
2023-07-07 14:55:00,28,612.0,612.0
2023-07-07 14:55:00,29,612.0,612.0
2023-07-07 14:55:00,33,0.0,0.0
2023-07-07 14:55:00,36,1000.0,795.0
2023-07-07 14:55:00,37,993.0,795.0
2023-07-07 14:55:00,43,376.0,267.0
2023-07-07 14:55:00,46,506.0,445.009064
2023-07-07 14:55:00,47,438.927856,409.996735
2023-07-07 14:55:00,48,462.664093,409.823151
2023-07-07 14:55:00,49,410.046295,410.046295
2023-07-07 14:55:00,50,463.0,405.012726
2023-07-07 14:55:00,51,463.0,405.012726
2023-07-07 14:55:00,52,128.0,112.0
2023-07-07 14:55:00,53,128.0,112.0
2023-07-07 14:55:00,54,169.0,150.0
2023-07-07 14:55:00,55,153.0,112.0
2023-07-07 14:55:00,56,138.0,112.0
2023-07-07 14:55:00,57,174.0,112.0
2023-07-07 14:55:00,58,146.139709,112.0
2023-07-07 14:55:00,59,146.139709,112.0
2023-07-07 14:55:00,60,150.0,150.0
2023-07-07 14:55:00,61,463.0,378.877747
2023-07-07 14:55:00,62,0.0,0.0
2023-07-07 14:55:00,63,0.0,0.0
2023-07-07 14:55:00,64,456.0,374.766266
2023-07-07 14:55:00,65,468.0,280.0
2023-07-07 14:55:00,66,428.271637,376.298615
2023-07-07 14:55:00,67,433.627594,369.306061
2023-07-07 14:55:00,68,0.0,0.0
2023-07-07 14:55:00,69,800.172363,670.220703
2023-07-07 14:55:00,70,930.0,719.299255
2023-07-07 14:55:00,71,0.0,0.0
2023-07-07 14:55:00,72,43.5,25.002136
2023-07-07 14:55:00,73,0.0,0.0
2023-07-07 14:55:00,74,0.0,0.0
2023-07-07 14:55:00,75,0.0,0.0
2023-07-07 14:55:00,76,0.0,0.0
2023-07-07 14:55:00,77,0.0,0.0
2023-07-07 14:55:00,78,110.005325,110.005325
2023-07-07 14:55:00,79,110.005325,110.005325
2023-07-07 14:55:00,80,130.0,130.0
2023-07-07 14:55:00,83,364.040009,330.377655
2023-07-07 14:55:00,84,367.079987,344.569794
2023-07-07 14:55:00,85,363.279999,320.0
2023-07-07 14:55:00,86,362.519989,329.856537
2023-07-07 14:55:00,87,330.0,329.583588
2023-07-07 14:55:00,88,363.279999,329.757294
2023-07-07 14:55:00,89,364.799988,310.018097
2023-07-07 14:55:00,90,362.519989,320.011017
2023-07-07 14:55:00,91,897.454834,750.0
2023-07-07 14:55:00,92,947.077881,746.845947
2023-07-07 14:55:00,95,0.0,0.0
2023-07-07 14:55:00,96,0.0,0.0
2023-07-07 14:55:00,97,0.0,0.0
2023-07-07 14:55:00,98,0.0,0.0
2023-07-07 14:55:00,99,345.316589,249.0
2023-07-07 14:55:00,100,0.0,0.0
2023-07-07 14:55:00,101,0.0,0.0
2023-07-07 14:55:00,102,0.0,0.0
2023-07-07 14:55:00,103,0.0,0.0
2023-07-07 14:55:00,104,0.0,0.0
2023-07-07 14:55:00,105,0.0,0.0
2023-07-07 14:55:00,106,0.0,0.0
2023-07-07 14:55:00,107,0.0,0.0
2023-07-07 14:55:00,108,44.0,44.0
2023-07-07 14:55:00,112,0.0,0.0
2023-07-07 14:55:00,113,36.0,36.0
2023-07-07 14:55:00,114,10.0,10.0
2023-07-07 14:55:00,115,921.0,760.937683
2023-07-07 14:55:00,116,917.99292,756.817932
2023-07-07 14:55:00,117,100.0,60.000153
2023-07-07 14:55:00,118,0.0,0.0
2023-07-07 14:55:00,119,100.0,60.000153
2023-07-07 14:55:00,120,0.0,0.0
2023-07-07 14:55:00,126,0.0,0.0
2023-07-07 14:55:00,127,0.0,0.0
2023-07-07 14:55:00,128,994.0,750.0
2023-07-07 14:55:00,129,992.0,750.0
2023-07-07 14:55:00,130,0.0,0.0
2023-07-07 14:55:00,131,986.0,718.0
2023-07-07 14:55:00,132,946.0,758.0
2023-07-07 14:55:00,133,966.0,755.0
2023-07-07 14:55:00,134,0.0,0.0
2023-07-07 14:55:00,135,291.0,232.778656
2023-07-07 14:55:00,136,160.0,109.996994
2023-07-07 14:55:00,137,160.0,109.996994
2023-07-07 14:55:00,138,185.0,122.0
2023-07-07 14:55:00,139,291.0,202.0
2023-07-07 14:55:00,140,291.0,202.0
2023-07-07 14:55:00,141,273.0,188.0
2023-07-07 14:55:00,142,167.5,88.0
2023-07-07 14:55:00,143,167.5,89.143059
2023-07-07 14:55:00,144,182.0,104.0
2023-07-07 14:55:00,145,165.0,88.436272
2023-07-07 14:55:00,146,165.0,88.436272
2023-07-07 14:55:00,147,179.0,104.0
2023-07-07 14:55:00,150,38.5,38.5
2023-07-07 14:55:00,151,38.5,38.5
2023-07-07 14:55:00,152,22.0,22.0
2023-07-07 14:55:00,153,0.0,0.0
2023-07-07 14:55:00,154,226.0,134.0
2023-07-07 14:55:00,155,119.0,67.0
2023-07-07 14:55:00,156,368.0,350.0
2023-07-07 14:55:00,158,0.0,0.0
2023-07-07 14:55:00,159,0.0,0.0
2023-07-07 14:55:00,160,0.0,0.0
2023-07-07 14:55:00,161,0.0,0.0
2023-07-07 14:55:00,162,0.0,0.0
2023-07-07 14:55:00,166,0.0,0.0
2023-07-07 14:55:00,167,0.0,0.0
2023-07-07 14:55:00,168,0.0,0.0
2023-07-07 14:55:00,169,144.0,119.995728
2023-07-07 14:55:00,170,144.0,119.995728
2023-07-07 14:55:00,171,167.0,119.995728
2023-07-07 14:55:00,172,142.0,119.995728
2023-07-07 14:55:00,173,142.0,119.995728
2023-07-07 14:55:00,174,168.0,119.995728
2023-07-07 14:55:00,175,282.250397,162.0
2023-07-07 14:55:00,176,286.236908,162.0
2023-07-07 14:55:00,177,296.0,216.0
2023-07-07 14:55:00,178,151.5,115.997803
2023-07-07 14:55:00,179,151.5,115.997803
2023-07-07 14:55:00,180,180.0,124.0
2023-07-07 14:55:00,181,0.0,0.0
2023-07-07 14:55:00,182,0.0,0.0
2023-07-07 14:55:00,183,0.0,0.0
2023-07-07 14:55:00,184,151.5,115.997803
2023-07-07 14:55:00,185,151.5,115.997803
2023-07-07 14:55:00,186,181.0,122.0
2023-07-07 14:55:00,187,156.5,119.995728
2023-07-07 14:55:00,188,156.5,119.995728
2023-07-07 14:55:00,189,181.0,120.0
2023-07-07 14:55:00,190,1000.0,795.0
2023-07-07 14:55:00,191,1001.0,795.0
2023-07-07 14:55:00,193,0.0,0.0
2023-07-07 14:55:00,194,0.0,0.0
2023-07-07 14:55:00,195,26.01713,10.0
2023-07-07 14:55:00,196,38.543896,35.0
2023-07-07 14:55:00,197,0.0,0.0
2023-07-07 14:55:00,198,0.0,0.0
2023-07-07 14:55:00,200,0.0,0.0
2023-07-07 14:55:00,207,70.599998,60.0
2023-07-07 14:55:00,208,70.599998,60.0
2023-07-07 14:55:00,209,0.0,0.0
2023-07-07 14:55:00,210,0.0,0.0
2023-07-07 14:55:00,211,0.0,0.0
2023-07-07 14:55:00,212,70.800003,59.8526
2023-07-07 14:55:00,213,69.0,67.0
2023-07-07 14:55:00,214,68.728897,68.728897
2023-07-07 14:55:00,215,69.0,67.0
2023-07-07 14:55:00,216,114.0,111.0
2023-07-07 14:55:00,217,22.0,20.99826
2023-07-07 14:55:00,218,22.0,20.99826
2023-07-07 14:55:00,219,22.0,20.99826
2023-07-07 14:55:00,220,22.0,20.99826
2023-07-07 14:55:00,231,297.241516,270.0
2023-07-07 14:55:00,232,339.991455,270.0
2023-07-07 14:55:00,233,0.0,0.0
2023-07-07 14:55:00,234,339.991455,270.0
2023-07-07 14:55:00,237,0.0,0.0
2023-07-07 14:55:00,238,0.0,0.0
2023-07-07 14:55:00,240,270.0,200.0
2023-07-07 14:55:00,241,134.0,100.0
2023-07-07 14:55:00,242,59.0,59.0
2023-07-07 14:55:00,243,0.0,0.0
2023-07-07 14:55:00,244,163.0,116.867584
2023-07-07 14:55:00,247,69.0,68.0
2023-07-07 14:55:00,248,65.0,64.0
2023-07-07 14:55:00,249,150.666672,99.553833
2023-07-07 14:55:00,250,150.666672,99.334106
2023-07-07 14:55:00,251,150.666672,99.498901
2023-07-07 14:55:00,252,249.0,195.0
2023-07-07 14:55:00,253,98.0,77.0
2023-07-07 14:55:00,254,39.0,34.500183
2023-07-07 14:55:00,255,232.0,167.0
2023-07-07 14:55:00,256,232.0,167.0
2023-07-07 14:55:00,257,253.0,216.0
2023-07-07 14:55:00,258,241.5,165.0
2023-07-07 14:55:00,259,241.5,165.0
2023-07-07 14:55:00,260,246.0,212.0
2023-07-07 14:55:00,264,0.0,0.0
2023-07-07 14:55:00,265,10.000229,5.000229
2023-07-07 14:55:00,266,0.0,0.0
2023-07-07 14:55:00,267,0.0,0.0
2023-07-07 14:55:00,268,224.5,131.0
2023-07-07 14:55:00,269,224.5,131.0
2023-07-07 14:55:00,270,237.0,131.0
2023-07-07 14:55:00,271,84.323059,75.0
2023-07-07 14:55:00,272,84.822235,75.0
2023-07-07 14:55:00,273,0.0,0.0
2023-07-07 14:55:00,274,100.0,75.0
2023-07-07 14:55:00,275,156.0,100.0
2023-07-07 14:55:00,276,72.0,50.0
2023-07-07 14:55:00,277,152.0,100.0
2023-07-07 14:55:00,278,64.0,50.0
2023-07-07 14:55:00,279,161.0,161.0
2023-07-07 14:55:00,280,64.0,50.0
2023-07-07 14:55:00,281,158.0,100.0
2023-07-07 14:55:00,282,70.0,50.0
2023-07-07 14:55:00,283,158.0,100.0
2023-07-07 14:55:00,284,70.0,50.0
2023-07-07 14:55:00,285,0.0,0.0
2023-07-07 14:55:00,286,0.0,0.0
2023-07-07 14:55:00,287,158.0,100.0
2023-07-07 14:55:00,288,68.0,50.0
2023-07-07 14:55:00,289,158.0,100.0
2023-07-07 14:55:00,290,69.0,50.0
2023-07-07 14:55:00,291,0.0,0.0
2023-07-07 14:55:00,292,0.0,0.0
2023-07-07 14:55:00,293,0.0,0.0
2023-07-07 14:55:00,294,0.0,0.0
2023-07-07 14:55:00,299,168.5,123.99823
2023-07-07 14:55:00,300,168.5,123.99823
2023-07-07 14:55:00,301,168.0,123.99823
2023-07-07 14:55:00,302,168.0,123.99823
2023-07-07 14:55:00,303,187.0,132.0
2023-07-07 14:55:00,304,183.0,132.0
2023-07-07 14:55:00,305,358.0,225.540436
2023-07-07 14:55:00,306,336.0,286.0
2023-07-07 14:55:00,307,348.0,348.0
2023-07-07 14:55:00,308,146.5,119.995728
2023-07-07 14:55:00,309,146.5,119.995728
2023-07-07 14:55:00,310,161.0,122.0
2023-07-07 14:55:00,311,150.5,119.995728
2023-07-07 14:55:00,312,150.5,119.995728
2023-07-07 14:55:00,313,164.0,122.0
2023-07-07 14:55:00,314,153.5,119.995728
2023-07-07 14:55:00,315,153.5,119.995728
2023-07-07 14:55:00,316,169.0,122.0
2023-07-07 14:55:00,317,149.5,119.995728
2023-07-07 14:55:00,318,149.5,119.995728
2023-07-07 14:55:00,319,166.0,122.0
2023-07-07 14:55:00,320,150.0,122.0
2023-07-07 14:55:00,321,150.0,122.0
2023-07-07 14:55:00,322,167.0,136.0
2023-07-07 14:55:00,323,158.0,122.0
2023-07-07 14:55:00,324,158.0,122.0
2023-07-07 14:55:00,325,172.0,136.0
2023-07-07 14:55:00,326,134.0,112.0
2023-07-07 14:55:00,327,134.0,112.0
2023-07-07 14:55:00,328,172.0,150.0
2023-07-07 14:55:00,329,0.0,0.0
2023-07-07 14:55:00,330,0.0,0.0
2023-07-07 14:55:00,331,816.0,816.0
2023-07-07 14:55:00,332,813.0,813.0
2023-07-07 14:55:00,333,0.0,0.0
2023-07-07 14:55:00,334,66.0,66.0
2023-07-07 14:55:00,335,66.0,66.0
2023-07-07 14:55:00,336,48.0,48.0
2023-07-07 14:55:00,337,35.0,35.0
2023-07-07 14:55:00,338,35.0,35.0
2023-07-07 14:55:00,339,29.0,29.0
2023-07-07 14:55:00,340,818.0,672.809937
2023-07-07 14:55:00,341,817.0,671.938721
2023-07-07 14:55:00,342,166.0,135.0
2023-07-07 14:55:00,343,0.0,0.0
2023-07-07 14:55:00,344,0.0,0.0
2023-07-07 14:55:00,345,100.0,79.998932
2023-07-07 14:55:00,346,0.0,0.0
2023-07-07 14:55:00,347,0.0,0.0
2023-07-07 14:55:00,348,0.0,0.0
2023-07-07 14:55:00,349,0.0,0.0
2023-07-07 14:55:00,350,0.0,0.0
2023-07-07 14:55:00,351,0.0,0.0
2023-07-07 14:55:00,352,0.0,0.0
2023-07-07 14:55:00,353,0.0,0.0
2023-07-07 14:55:00,354,0.0,0.0
2023-07-07 14:55:00,355,0.0,0.0
2023-07-07 14:55:00,356,0.0,0.0
2023-07-07 14:55:00,357,25.5,10.0
2023-07-07 14:55:00,358,10.0,10.0
2023-07-07 14:55:00,359,0.0,0.0
2023-07-07 14:55:00,360,0.0,0.0
2023-07-07 14:55:00,361,0.0,0.0
2023-07-07 14:55:00,362,0.0,0.0
2023-07-07 14:55:00,363,22.0,10.0
2023-07-07 14:55:00,364,705.234863,665.0
2023-07-07 14:55:00,365,0.0,0.0
2023-07-07 14:55:00,366,378.487396,359.922974
2023-07-07 14:55:00,367,379.159668,359.922974
2023-07-07 14:55:00,368,0.0,0.0
2023-07-07 14:55:00,369,0.0,0.0
2023-07-07 14:55:00,370,0.0,0.0
2023-07-07 14:55:00,371,0.0,0.0
2023-07-07 14:55:00,372,0.0,0.0
2023-07-07 14:55:00,373,0.0,0.0
2023-07-07 14:55:00,374,0.0,0.0
2023-07-07 14:55:00,375,0.0,0.0
2023-07-07 14:55:00,376,152.5,150.0
2023-07-07 14:55:00,377,152.5,150.0
2023-07-07 14:55:00,378,144.0,139.0
2023-07-07 14:55:00,379,38.0,31.0
2023-07-07 14:55:00,380,38.0,31.0
2023-07-07 14:55:00,381,28.0,24.0
2023-07-07 14:55:00,382,155.5,129.972046
2023-07-07 14:55:00,383,155.5,129.972046
2023-07-07 14:55:00,384,173.0,129.972046
2023-07-07 14:55:00,385,254.0,181.121277
2023-07-07 14:55:00,386,254.0,181.411194
2023-07-07 14:55:00,387,273.0,202.0
2023-07-07 14:55:00,388,253.5,181.350159
2023-07-07 14:55:00,389,253.5,180.83136
2023-07-07 14:55:00,390,273.0,202.0
2023-07-07 14:55:00,419,279.0,190.002136
2023-07-07 14:55:00,420,279.0,190.002136
2023-07-07 14:55:00,421,261.0,190.002136
2023-07-07 14:55:00,422,180.0,180.0
2023-07-07 14:55:00,423,180.0,180.0
2023-07-07 14:55:00,432,216.0,216.0
2023-07-07 14:55:00,433,401.0,385.278015
2023-07-07 14:55:00,434,255.5,180.013397
2023-07-07 14:55:00,435,255.5,180.013397
2023-07-07 14:55:00,436,258.5,180.013397
2023-07-07 14:55:00,437,258.5,180.013397
2023-07-07 14:55:00,438,258.0,208.0
2023-07-07 14:55:00,439,262.0,208.0
2023-07-07 14:55:00,440,155.5,120.0
2023-07-07 14:55:00,441,155.5,120.0
2023-07-07 14:55:00,442,169.0,120.0
2023-07-07 14:55:00,443,0.0,0.0
2023-07-07 14:55:00,444,0.0,0.0
2023-07-07 14:55:00,450,210.0,206.0
2023-07-07 14:55:00,451,111.0,111.0
2023-07-07 14:55:00,452,230.0,226.0
2023-07-07 14:55:00,453,111.0,111.0
2023-07-07 14:55:00,459,431.0,277.649811
2023-07-07 14:55:00,467,0.0,0.0
2023-07-07 14:55:00,468,0.0,0.0
2023-07-07 14:55:00,469,0.0,0.0
2023-07-07 14:55:00,471,0.0,0.0
2023-07-07 14:55:00,472,212.0,180.0
2023-07-07 14:55:00,473,124.0,90.0
2023-07-07 14:55:00,474,214.0,180.0
2023-07-07 14:55:00,475,124.0,90.0
2023-07-07 14:55:00,477,241.5,164.0
2023-07-07 14:55:00,478,241.5,164.0
2023-07-07 14:55:00,479,250.0,163.986282
2023-07-07 14:55:00,480,239.5,164.0
2023-07-07 14:55:00,481,239.5,164.0
2023-07-07 14:55:00,482,247.0,163.986282
2023-07-07 14:55:00,485,0.0,0.0
2023-07-07 14:55:00,486,44.0,23.000793
2023-07-07 14:55:00,487,0.0,0.0
2023-07-07 14:55:00,488,19.999924,13.000565
2023-07-07 14:55:00,489,1000.0,795.0
2023-07-07 14:55:00,490,1001.0,795.0
2023-07-07 14:55:00,491,969.0,791.0
2023-07-07 14:55:00,492,968.0,786.0
2023-07-07 14:55:00,493,995.0,795.0
2023-07-07 14:55:00,494,994.0,795.0
2023-07-07 14:55:00,495,0.0,0.0
2023-07-07 14:55:00,496,0.0,0.0
2023-07-07 14:55:00,497,0.0,0.0
2023-07-07 14:55:00,498,0.0,0.0
2023-07-07 14:55:00,499,356.0,265.0
2023-07-07 14:55:00,501,275.5,275.5
2023-07-07 14:55:00,502,276.717407,276.717407
2023-07-07 14:55:00,503,284.0,284.0
2023-07-07 14:55:00,507,0.0,0.0
2023-07-07 14:55:00,508,0.0,0.0
2023-07-07 14:55:00,511,0.0,0.0
2023-07-07 14:55:00,512,0.0,0.0
2023-07-07 14:55:00,513,315.0,305.0
2023-07-07 14:55:00,514,137.0,115.0
2023-07-07 14:55:00,516,850.012939,749.988525
2023-07-07 14:55:00,521,939.0,764.906494
2023-07-07 14:55:00,522,939.0,755.97998
2023-07-07 14:55:00,523,0.0,0.0
2023-07-07 14:55:00,524,0.0,0.0
2023-07-07 14:55:00,525,0.0,0.0
2023-07-07 14:55:00,526,259.0,131.0
2023-07-07 14:55:00,527,1357.0,1058.099976
2023-07-07 14:55:00,528,0.0,0.0
2023-07-07 14:55:00,529,707.269226,577.0
2023-07-07 14:55:00,530,716.826904,577.0
2023-07-07 14:55:00,533,0.0,0.0
2023-07-07 14:55:00,534,0.0,0.0
2023-07-07 14:55:00,535,0.0,0.0
2023-07-07 14:55:00,536,0.0,0.0
2023-07-07 14:55:00,537,0.0,0.0
2023-07-07 14:55:00,538,0.0,0.0
2023-07-07 14:55:00,539,333.0,168.0
2023-07-07 14:55:00,540,163.0,84.0
2023-07-07 14:55:00,541,84.0,50.0
2023-07-07 14:55:00,542,0.0,0.0
2023-07-07 14:55:00,544,0.0,0.0
2023-07-07 14:55:00,545,1012.0,795.0
2023-07-07 14:55:00,546,355.0,200.0
2023-07-07 14:55:00,547,45.299225,0.0
2023-07-07 14:55:00,548,163.0,126.0
2023-07-07 14:55:00,549,0.0,0.0
2023-07-07 14:55:00,550,0.0,0.0
2023-07-07 14:55:00,552,0.0,0.0
2023-07-07 14:55:00,553,0.0,0.0
2023-07-07 15:00:00,1,0.0,0.0
2023-07-07 15:00:00,2,0.0,0.0
2023-07-07 15:00:00,3,0.0,0.0
2023-07-07 15:00:00,4,479.996735,397.830994
2023-07-07 15:00:00,5,479.996735,396.862427
2023-07-07 15:00:00,6,0.0,0.0
2023-07-07 15:00:00,7,479.996735,395.857605
2023-07-07 15:00:00,8,0.0,0.0
2023-07-07 15:00:00,9,467.111145,364.917023
2023-07-07 15:00:00,10,477.045929,364.396393
2023-07-07 15:00:00,11,0.0,0.0
2023-07-07 15:00:00,12,0.0,0.0
2023-07-07 15:00:00,15,401.021454,401.021454
2023-07-07 15:00:00,16,406.949554,406.949554
2023-07-07 15:00:00,17,410.590698,410.590698
2023-07-07 15:00:00,18,416.310364,416.310364
2023-07-07 15:00:00,27,615.0,615.0
2023-07-07 15:00:00,28,612.0,612.0
2023-07-07 15:00:00,29,612.0,612.0
2023-07-07 15:00:00,33,0.0,0.0
2023-07-07 15:00:00,36,1000.0,795.0
2023-07-07 15:00:00,37,993.0,795.0
2023-07-07 15:00:00,43,376.0,267.0
2023-07-07 15:00:00,46,506.0,445.009064
2023-07-07 15:00:00,47,452.0,409.996735
2023-07-07 15:00:00,48,462.664093,409.872833
2023-07-07 15:00:00,49,410.095978,410.095978
2023-07-07 15:00:00,50,451.098938,405.012726
2023-07-07 15:00:00,51,405.012726,405.012726
2023-07-07 15:00:00,52,128.0,112.0
2023-07-07 15:00:00,53,128.0,112.0
2023-07-07 15:00:00,54,169.0,150.0
2023-07-07 15:00:00,55,153.0,112.0
2023-07-07 15:00:00,56,138.0,112.0
2023-07-07 15:00:00,57,174.0,112.0
2023-07-07 15:00:00,58,146.139709,112.0
2023-07-07 15:00:00,59,146.139709,112.0
2023-07-07 15:00:00,60,150.0,150.0
2023-07-07 15:00:00,61,463.0,380.518066
2023-07-07 15:00:00,62,0.0,0.0
2023-07-07 15:00:00,63,0.0,0.0
2023-07-07 15:00:00,64,372.564514,372.564514
2023-07-07 15:00:00,65,468.0,280.0
2023-07-07 15:00:00,66,428.271637,376.298615
2023-07-07 15:00:00,67,433.627594,369.306061
2023-07-07 15:00:00,68,0.0,0.0
2023-07-07 15:00:00,69,800.229736,670.220703
2023-07-07 15:00:00,70,930.0,714.884155
2023-07-07 15:00:00,71,0.0,0.0
2023-07-07 15:00:00,72,43.5,25.002136
2023-07-07 15:00:00,73,0.0,0.0
2023-07-07 15:00:00,74,0.0,0.0
2023-07-07 15:00:00,75,0.0,0.0
2023-07-07 15:00:00,76,0.0,0.0
2023-07-07 15:00:00,77,0.0,0.0
2023-07-07 15:00:00,78,110.005325,110.005325
2023-07-07 15:00:00,79,110.005325,110.005325
2023-07-07 15:00:00,80,130.0,130.0
2023-07-07 15:00:00,83,364.040009,330.377655
2023-07-07 15:00:00,84,358.678223,344.569794
2023-07-07 15:00:00,85,363.279999,320.0
2023-07-07 15:00:00,86,362.519989,329.757294
2023-07-07 15:00:00,87,330.0,329.583588
2023-07-07 15:00:00,88,363.279999,329.757294
2023-07-07 15:00:00,89,364.799988,310.018097
2023-07-07 15:00:00,90,362.519989,320.011017
2023-07-07 15:00:00,91,897.363281,750.0
2023-07-07 15:00:00,92,947.077881,746.845947
2023-07-07 15:00:00,95,0.0,0.0
2023-07-07 15:00:00,96,0.0,0.0
2023-07-07 15:00:00,97,0.0,0.0
2023-07-07 15:00:00,98,0.0,0.0
2023-07-07 15:00:00,99,345.437286,249.0
2023-07-07 15:00:00,100,0.0,0.0
2023-07-07 15:00:00,101,0.0,0.0
2023-07-07 15:00:00,102,0.0,0.0
2023-07-07 15:00:00,103,0.0,0.0
2023-07-07 15:00:00,104,0.0,0.0
2023-07-07 15:00:00,105,0.0,0.0
2023-07-07 15:00:00,106,0.0,0.0
2023-07-07 15:00:00,107,0.0,0.0
2023-07-07 15:00:00,108,44.0,44.0
2023-07-07 15:00:00,112,0.0,0.0
2023-07-07 15:00:00,113,36.0,36.0
2023-07-07 15:00:00,114,10.0,10.0
2023-07-07 15:00:00,115,921.0,754.471008
2023-07-07 15:00:00,116,917.99292,757.389282
2023-07-07 15:00:00,117,100.0,60.000153
2023-07-07 15:00:00,118,0.0,0.0
2023-07-07 15:00:00,119,100.0,60.000153
2023-07-07 15:00:00,120,0.0,0.0
2023-07-07 15:00:00,126,0.0,0.0
2023-07-07 15:00:00,127,0.0,0.0
2023-07-07 15:00:00,128,994.0,750.0
2023-07-07 15:00:00,129,992.0,750.0
2023-07-07 15:00:00,130,0.0,0.0
2023-07-07 15:00:00,131,986.0,718.0
2023-07-07 15:00:00,132,946.0,758.0
2023-07-07 15:00:00,133,966.0,755.0
2023-07-07 15:00:00,134,0.0,0.0
2023-07-07 15:00:00,135,291.0,231.873352
2023-07-07 15:00:00,136,160.0,109.996994
2023-07-07 15:00:00,137,160.0,109.996994
2023-07-07 15:00:00,138,185.0,122.0
2023-07-07 15:00:00,139,291.0,202.0
2023-07-07 15:00:00,140,291.0,202.0
2023-07-07 15:00:00,141,273.0,188.0
2023-07-07 15:00:00,142,167.5,88.0
2023-07-07 15:00:00,143,167.5,89.143059
2023-07-07 15:00:00,144,182.0,104.0
2023-07-07 15:00:00,145,165.0,88.436272
2023-07-07 15:00:00,146,165.0,88.436272
2023-07-07 15:00:00,147,179.0,104.0
2023-07-07 15:00:00,150,38.5,38.5
2023-07-07 15:00:00,151,38.5,38.5
2023-07-07 15:00:00,152,22.0,22.0
2023-07-07 15:00:00,153,0.0,0.0
2023-07-07 15:00:00,154,226.0,134.0
2023-07-07 15:00:00,155,119.0,67.0
2023-07-07 15:00:00,156,368.0,350.0
2023-07-07 15:00:00,158,0.0,0.0
2023-07-07 15:00:00,159,0.0,0.0
2023-07-07 15:00:00,160,0.0,0.0
2023-07-07 15:00:00,161,0.0,0.0
2023-07-07 15:00:00,162,0.0,0.0
2023-07-07 15:00:00,166,0.0,0.0
2023-07-07 15:00:00,167,0.0,0.0
2023-07-07 15:00:00,168,0.0,0.0
2023-07-07 15:00:00,169,144.0,119.995728
2023-07-07 15:00:00,170,144.0,119.995728
2023-07-07 15:00:00,171,167.0,119.995728
2023-07-07 15:00:00,172,142.0,119.995728
2023-07-07 15:00:00,173,142.0,119.995728
2023-07-07 15:00:00,174,168.0,119.995728
2023-07-07 15:00:00,175,282.250397,162.0
2023-07-07 15:00:00,176,286.236908,162.0
2023-07-07 15:00:00,177,296.0,216.0
2023-07-07 15:00:00,178,151.5,115.997803
2023-07-07 15:00:00,179,151.5,115.997803
2023-07-07 15:00:00,180,180.0,124.0
2023-07-07 15:00:00,181,0.0,0.0
2023-07-07 15:00:00,182,0.0,0.0
2023-07-07 15:00:00,183,0.0,0.0
2023-07-07 15:00:00,184,151.5,115.997803
2023-07-07 15:00:00,185,151.5,115.997803
2023-07-07 15:00:00,186,181.0,122.0
2023-07-07 15:00:00,187,156.5,119.995728
2023-07-07 15:00:00,188,156.5,119.995728
2023-07-07 15:00:00,189,181.0,120.0
2023-07-07 15:00:00,190,1000.0,795.0
2023-07-07 15:00:00,191,1001.0,795.0
2023-07-07 15:00:00,193,0.0,0.0
2023-07-07 15:00:00,194,0.0,0.0
2023-07-07 15:00:00,195,26.01713,10.0
2023-07-07 15:00:00,196,38.543896,35.0
2023-07-07 15:00:00,197,0.0,0.0
2023-07-07 15:00:00,198,0.0,0.0
2023-07-07 15:00:00,200,0.0,0.0
2023-07-07 15:00:00,207,70.599998,60.0
2023-07-07 15:00:00,208,70.599998,60.0
2023-07-07 15:00:00,209,0.0,0.0
2023-07-07 15:00:00,210,0.0,0.0
2023-07-07 15:00:00,211,0.0,0.0
2023-07-07 15:00:00,212,70.800003,59.854889
2023-07-07 15:00:00,213,67.488327,67.488327
2023-07-07 15:00:00,214,69.0,67.0
2023-07-07 15:00:00,215,69.0,67.0
2023-07-07 15:00:00,216,114.0,111.0
2023-07-07 15:00:00,217,22.0,20.99826
2023-07-07 15:00:00,218,22.0,20.99826
2023-07-07 15:00:00,219,22.0,20.99826
2023-07-07 15:00:00,220,22.0,20.99826
2023-07-07 15:00:00,231,297.702515,270.0
2023-07-07 15:00:00,232,339.991455,270.0
2023-07-07 15:00:00,233,0.0,0.0
2023-07-07 15:00:00,234,339.991455,270.0
2023-07-07 15:00:00,237,0.0,0.0
2023-07-07 15:00:00,238,0.0,0.0
2023-07-07 15:00:00,240,270.0,200.0
2023-07-07 15:00:00,241,134.0,100.0
2023-07-07 15:00:00,242,59.0,59.0
2023-07-07 15:00:00,243,0.0,0.0
2023-07-07 15:00:00,244,163.0,116.867584
2023-07-07 15:00:00,247,69.0,68.0
2023-07-07 15:00:00,248,65.0,64.0
2023-07-07 15:00:00,249,150.666672,99.498901
2023-07-07 15:00:00,250,150.666672,99.370728
2023-07-07 15:00:00,251,150.666672,99.553833
2023-07-07 15:00:00,252,249.0,195.0
2023-07-07 15:00:00,253,98.0,77.0
2023-07-07 15:00:00,254,39.0,34.500183
2023-07-07 15:00:00,255,232.0,167.0
2023-07-07 15:00:00,256,232.0,167.0
2023-07-07 15:00:00,257,253.0,216.0
2023-07-07 15:00:00,258,241.5,165.0
2023-07-07 15:00:00,259,241.5,165.0
2023-07-07 15:00:00,260,246.0,212.0
2023-07-07 15:00:00,264,0.0,0.0
2023-07-07 15:00:00,265,10.000229,5.000229
2023-07-07 15:00:00,266,0.0,0.0
2023-07-07 15:00:00,267,0.0,0.0
2023-07-07 15:00:00,268,224.5,131.0
2023-07-07 15:00:00,269,224.5,131.0
2023-07-07 15:00:00,270,237.0,131.0
2023-07-07 15:00:00,271,84.323059,75.0
2023-07-07 15:00:00,272,84.822235,75.0
2023-07-07 15:00:00,273,0.0,0.0
2023-07-07 15:00:00,274,100.0,75.0
2023-07-07 15:00:00,275,156.0,100.0
2023-07-07 15:00:00,276,72.0,50.0
2023-07-07 15:00:00,277,152.0,100.0
2023-07-07 15:00:00,278,64.0,50.0
2023-07-07 15:00:00,279,161.0,161.0
2023-07-07 15:00:00,280,64.0,50.0
2023-07-07 15:00:00,281,158.0,100.0
2023-07-07 15:00:00,282,70.0,50.0
2023-07-07 15:00:00,283,158.0,100.0
2023-07-07 15:00:00,284,70.0,50.0
2023-07-07 15:00:00,285,0.0,0.0
2023-07-07 15:00:00,286,0.0,0.0
2023-07-07 15:00:00,287,158.0,100.0
2023-07-07 15:00:00,288,68.0,50.0
2023-07-07 15:00:00,289,158.0,100.0
2023-07-07 15:00:00,290,69.0,50.0
2023-07-07 15:00:00,291,0.0,0.0
2023-07-07 15:00:00,292,0.0,0.0
2023-07-07 15:00:00,293,0.0,0.0
2023-07-07 15:00:00,294,0.0,0.0
2023-07-07 15:00:00,299,168.5,123.99823
2023-07-07 15:00:00,300,168.5,123.99823
2023-07-07 15:00:00,301,168.0,123.99823
2023-07-07 15:00:00,302,168.0,123.99823
2023-07-07 15:00:00,303,187.0,132.0
2023-07-07 15:00:00,304,183.0,132.0
2023-07-07 15:00:00,305,358.0,230.343002
2023-07-07 15:00:00,306,336.0,286.0
2023-07-07 15:00:00,307,348.0,348.0
2023-07-07 15:00:00,308,146.5,119.995728
2023-07-07 15:00:00,309,146.5,119.995728
2023-07-07 15:00:00,310,161.0,122.0
2023-07-07 15:00:00,311,150.5,119.995728
2023-07-07 15:00:00,312,150.5,119.995728
2023-07-07 15:00:00,313,164.0,122.0
2023-07-07 15:00:00,314,153.5,119.995728
2023-07-07 15:00:00,315,153.5,119.995728
2023-07-07 15:00:00,316,169.0,122.0
2023-07-07 15:00:00,317,149.5,119.995728
2023-07-07 15:00:00,318,149.5,119.995728
2023-07-07 15:00:00,319,166.0,122.0
2023-07-07 15:00:00,320,150.0,122.0
2023-07-07 15:00:00,321,150.0,122.0
2023-07-07 15:00:00,322,167.0,136.0
2023-07-07 15:00:00,323,158.0,122.0
2023-07-07 15:00:00,324,158.0,122.0
2023-07-07 15:00:00,325,172.0,136.0
2023-07-07 15:00:00,326,134.0,112.0
2023-07-07 15:00:00,327,134.0,112.0
2023-07-07 15:00:00,328,172.0,150.0
2023-07-07 15:00:00,329,0.0,0.0
2023-07-07 15:00:00,330,0.0,0.0
2023-07-07 15:00:00,331,815.968628,815.968628
2023-07-07 15:00:00,332,813.0,813.0
2023-07-07 15:00:00,333,0.0,0.0
2023-07-07 15:00:00,334,66.0,66.0
2023-07-07 15:00:00,335,66.0,66.0
2023-07-07 15:00:00,336,48.0,48.0
2023-07-07 15:00:00,337,35.0,35.0
2023-07-07 15:00:00,338,35.0,35.0
2023-07-07 15:00:00,339,29.0,29.0
2023-07-07 15:00:00,340,818.0,672.727051
2023-07-07 15:00:00,341,817.0,672.353638
2023-07-07 15:00:00,342,166.0,135.0
2023-07-07 15:00:00,343,0.0,0.0
2023-07-07 15:00:00,344,0.0,0.0
2023-07-07 15:00:00,345,100.0,79.998932
2023-07-07 15:00:00,346,0.0,0.0
2023-07-07 15:00:00,347,0.0,0.0
2023-07-07 15:00:00,348,0.0,0.0
2023-07-07 15:00:00,349,0.0,0.0
2023-07-07 15:00:00,350,0.0,0.0
2023-07-07 15:00:00,351,0.0,0.0
2023-07-07 15:00:00,352,0.0,0.0
2023-07-07 15:00:00,353,0.0,0.0
2023-07-07 15:00:00,354,0.0,0.0
2023-07-07 15:00:00,355,0.0,0.0
2023-07-07 15:00:00,356,0.0,0.0
2023-07-07 15:00:00,357,25.5,10.0
2023-07-07 15:00:00,358,10.0,10.0
2023-07-07 15:00:00,359,0.0,0.0
2023-07-07 15:00:00,360,0.0,0.0
2023-07-07 15:00:00,361,0.0,0.0
2023-07-07 15:00:00,362,0.0,0.0
2023-07-07 15:00:00,363,22.0,10.0
2023-07-07 15:00:00,364,705.234863,665.0
2023-07-07 15:00:00,365,0.0,0.0
2023-07-07 15:00:00,366,378.487396,359.922974
2023-07-07 15:00:00,367,379.159668,359.922974
2023-07-07 15:00:00,368,0.0,0.0
2023-07-07 15:00:00,369,0.0,0.0
2023-07-07 15:00:00,370,0.0,0.0
2023-07-07 15:00:00,371,0.0,0.0
2023-07-07 15:00:00,372,0.0,0.0
2023-07-07 15:00:00,373,0.0,0.0
2023-07-07 15:00:00,374,0.0,0.0
2023-07-07 15:00:00,375,0.0,0.0
2023-07-07 15:00:00,376,152.5,150.0
2023-07-07 15:00:00,377,152.5,150.0
2023-07-07 15:00:00,378,144.0,139.0
2023-07-07 15:00:00,379,38.0,31.0
2023-07-07 15:00:00,380,38.0,31.0
2023-07-07 15:00:00,381,28.0,24.0
2023-07-07 15:00:00,382,155.5,129.972046
2023-07-07 15:00:00,383,155.5,129.972046
2023-07-07 15:00:00,384,173.0,129.972046
2023-07-07 15:00:00,385,254.0,181.121277
2023-07-07 15:00:00,386,254.0,181.487488
2023-07-07 15:00:00,387,273.0,202.0
2023-07-07 15:00:00,388,253.5,181.350159
2023-07-07 15:00:00,389,253.5,180.83136
2023-07-07 15:00:00,390,273.0,202.0
2023-07-07 15:00:00,419,279.0,190.002136
2023-07-07 15:00:00,420,279.0,190.002136
2023-07-07 15:00:00,421,261.0,190.002136
2023-07-07 15:00:00,422,180.0,180.0
2023-07-07 15:00:00,423,180.0,180.0
2023-07-07 15:00:00,432,216.0,216.0
2023-07-07 15:00:00,433,401.0,401.0
2023-07-07 15:00:00,434,255.5,180.013397
2023-07-07 15:00:00,435,255.5,180.013397
2023-07-07 15:00:00,436,258.5,180.013397
2023-07-07 15:00:00,437,258.5,180.013397
2023-07-07 15:00:00,438,258.0,208.0
2023-07-07 15:00:00,439,262.0,208.0
2023-07-07 15:00:00,440,155.5,120.0
2023-07-07 15:00:00,441,155.5,120.0
2023-07-07 15:00:00,442,169.0,120.0
2023-07-07 15:00:00,443,0.0,0.0
2023-07-07 15:00:00,444,0.0,0.0
2023-07-07 15:00:00,450,210.0,206.0
2023-07-07 15:00:00,451,111.0,111.0
2023-07-07 15:00:00,452,230.0,226.0
2023-07-07 15:00:00,453,111.0,111.0
2023-07-07 15:00:00,459,431.0,271.762329
2023-07-07 15:00:00,467,0.0,0.0
2023-07-07 15:00:00,468,0.0,0.0
2023-07-07 15:00:00,469,0.0,0.0
2023-07-07 15:00:00,471,0.0,0.0
2023-07-07 15:00:00,472,212.0,180.0
2023-07-07 15:00:00,473,124.0,90.0
2023-07-07 15:00:00,474,214.0,180.0
2023-07-07 15:00:00,475,124.0,90.0
2023-07-07 15:00:00,477,241.5,164.0
2023-07-07 15:00:00,478,241.5,164.0
2023-07-07 15:00:00,479,250.0,163.986282
2023-07-07 15:00:00,480,239.5,164.0
2023-07-07 15:00:00,481,239.5,164.0
2023-07-07 15:00:00,482,247.0,163.986282
2023-07-07 15:00:00,485,0.0,0.0
2023-07-07 15:00:00,486,44.0,23.000793
2023-07-07 15:00:00,487,0.0,0.0
2023-07-07 15:00:00,488,19.999924,13.000565
2023-07-07 15:00:00,489,1000.0,795.0
2023-07-07 15:00:00,490,1001.0,795.0
2023-07-07 15:00:00,491,969.0,791.0
2023-07-07 15:00:00,492,968.0,786.0
2023-07-07 15:00:00,493,995.0,795.0
2023-07-07 15:00:00,494,994.0,795.0
2023-07-07 15:00:00,495,0.0,0.0
2023-07-07 15:00:00,496,0.0,0.0
2023-07-07 15:00:00,497,0.0,0.0
2023-07-07 15:00:00,498,0.0,0.0
2023-07-07 15:00:00,499,356.0,265.0
2023-07-07 15:00:00,501,275.5,275.5
2023-07-07 15:00:00,502,271.315674,271.315674
2023-07-07 15:00:00,503,284.0,284.0
2023-07-07 15:00:00,507,0.0,0.0
2023-07-07 15:00:00,508,0.0,0.0
2023-07-07 15:00:00,511,0.0,0.0
2023-07-07 15:00:00,512,0.0,0.0
2023-07-07 15:00:00,513,315.0,305.0
2023-07-07 15:00:00,514,137.0,115.0
2023-07-07 15:00:00,516,850.012939,749.988525
2023-07-07 15:00:00,521,939.0,769.158875
2023-07-07 15:00:00,522,939.0,754.739441
2023-07-07 15:00:00,523,0.0,0.0
2023-07-07 15:00:00,524,0.0,0.0
2023-07-07 15:00:00,525,0.0,0.0
2023-07-07 15:00:00,526,259.0,131.0
2023-07-07 15:00:00,527,1357.0,1058.099976
2023-07-07 15:00:00,528,0.0,0.0
2023-07-07 15:00:00,529,707.269226,577.0
2023-07-07 15:00:00,530,716.826904,577.0
2023-07-07 15:00:00,533,0.0,0.0
2023-07-07 15:00:00,534,0.0,0.0
2023-07-07 15:00:00,535,0.0,0.0
2023-07-07 15:00:00,536,0.0,0.0
2023-07-07 15:00:00,537,0.0,0.0
2023-07-07 15:00:00,538,0.0,0.0
2023-07-07 15:00:00,539,333.0,168.0
2023-07-07 15:00:00,540,163.0,84.0
2023-07-07 15:00:00,541,84.0,50.0
2023-07-07 15:00:00,542,0.0,0.0
2023-07-07 15:00:00,544,0.0,0.0
2023-07-07 15:00:00,545,1012.0,795.0
2023-07-07 15:00:00,546,355.0,200.0
2023-07-07 15:00:00,547,355.0,200.0
2023-07-07 15:00:00,548,273.0,252.0
2023-07-07 15:00:00,549,0.0,0.0
2023-07-07 15:00:00,550,0.0,0.0
2023-07-07 15:00:00,552,0.0,0.0
2023-07-07 15:00:00,553,0.0,0.0
2023-07-07 15:05:00,1,0.0,0.0
2023-07-07 15:05:00,2,0.0,0.0
2023-07-07 15:05:00,3,0.0,0.0
2023-07-07 15:05:00,4,479.996735,396.151642
2023-07-07 15:05:00,5,479.996735,395.268188
2023-07-07 15:05:00,6,0.0,0.0
2023-07-07 15:05:00,7,479.996735,397.907959
2023-07-07 15:05:00,8,0.0,0.0
2023-07-07 15:05:00,9,479.79837,364.917023
2023-07-07 15:05:00,10,477.045929,364.396393
2023-07-07 15:05:00,11,0.0,0.0
2023-07-07 15:05:00,12,0.0,0.0
2023-07-07 15:05:00,15,394.503662,394.503662
2023-07-07 15:05:00,16,397.474396,397.474396
2023-07-07 15:05:00,17,413.354065,413.354065
2023-07-07 15:05:00,18,400.513916,400.513916
2023-07-07 15:05:00,27,615.0,615.0
2023-07-07 15:05:00,28,612.0,612.0
2023-07-07 15:05:00,29,612.0,612.0
2023-07-07 15:05:00,33,0.0,0.0
2023-07-07 15:05:00,36,1000.0,795.0
2023-07-07 15:05:00,37,993.0,795.0
2023-07-07 15:05:00,43,376.0,267.0
2023-07-07 15:05:00,46,506.0,445.009064
2023-07-07 15:05:00,47,452.0,409.996735
2023-07-07 15:05:00,48,462.664093,409.872833
2023-07-07 15:05:00,49,458.020416,410.046295
2023-07-07 15:05:00,50,463.0,405.012726
2023-07-07 15:05:00,51,430.597504,405.012726
2023-07-07 15:05:00,52,128.0,112.0
2023-07-07 15:05:00,53,128.0,112.0
2023-07-07 15:05:00,54,169.0,150.0
2023-07-07 15:05:00,55,153.0,112.0
2023-07-07 15:05:00,56,138.0,112.0
2023-07-07 15:05:00,57,174.0,112.0
2023-07-07 15:05:00,58,146.139709,112.0
2023-07-07 15:05:00,59,146.139709,112.0
2023-07-07 15:05:00,60,150.0,150.0
2023-07-07 15:05:00,61,463.0,384.094574
2023-07-07 15:05:00,62,0.0,0.0
2023-07-07 15:05:00,63,0.0,0.0
2023-07-07 15:05:00,64,370.986847,370.986847
2023-07-07 15:05:00,65,468.0,280.0
2023-07-07 15:05:00,66,428.271637,376.298615
2023-07-07 15:05:00,67,433.627594,369.306061
2023-07-07 15:05:00,68,0.0,0.0
2023-07-07 15:05:00,69,800.229736,670.220703
2023-07-07 15:05:00,70,930.0,714.754578
2023-07-07 15:05:00,71,0.0,0.0
2023-07-07 15:05:00,72,43.5,25.002136
2023-07-07 15:05:00,73,0.0,0.0
2023-07-07 15:05:00,74,0.0,0.0
2023-07-07 15:05:00,75,0.0,0.0
2023-07-07 15:05:00,76,0.0,0.0
2023-07-07 15:05:00,77,0.0,0.0
2023-07-07 15:05:00,78,110.005325,110.005325
2023-07-07 15:05:00,79,110.005325,110.005325
2023-07-07 15:05:00,80,130.0,130.0
2023-07-07 15:05:00,83,364.040009,330.377655
2023-07-07 15:05:00,84,367.079987,344.569794
2023-07-07 15:05:00,85,363.279999,320.0
2023-07-07 15:05:00,86,362.519989,329.757294
2023-07-07 15:05:00,87,330.0,329.583588
2023-07-07 15:05:00,88,363.279999,329.757294
2023-07-07 15:05:00,89,364.799988,310.018097
2023-07-07 15:05:00,90,362.519989,320.011017
2023-07-07 15:05:00,91,897.454834,750.0
2023-07-07 15:05:00,92,947.077881,746.845947
2023-07-07 15:05:00,95,0.0,0.0
2023-07-07 15:05:00,96,0.0,0.0
2023-07-07 15:05:00,97,0.0,0.0
2023-07-07 15:05:00,98,0.0,0.0
2023-07-07 15:05:00,99,345.066986,249.0
2023-07-07 15:05:00,100,0.0,0.0
2023-07-07 15:05:00,101,0.0,0.0
2023-07-07 15:05:00,102,0.0,0.0
2023-07-07 15:05:00,103,0.0,0.0
2023-07-07 15:05:00,104,0.0,0.0
2023-07-07 15:05:00,105,0.0,0.0
2023-07-07 15:05:00,106,0.0,0.0
2023-07-07 15:05:00,107,0.0,0.0
2023-07-07 15:05:00,108,44.0,44.0
2023-07-07 15:05:00,112,0.0,0.0
2023-07-07 15:05:00,113,36.0,36.0
2023-07-07 15:05:00,114,10.0,10.0
2023-07-07 15:05:00,115,921.0,753.440552
2023-07-07 15:05:00,116,917.99292,754.871155
2023-07-07 15:05:00,117,100.0,60.000153
2023-07-07 15:05:00,118,0.0,0.0
2023-07-07 15:05:00,119,100.0,60.000153
2023-07-07 15:05:00,120,0.0,0.0
2023-07-07 15:05:00,126,0.0,0.0
2023-07-07 15:05:00,127,0.0,0.0
2023-07-07 15:05:00,128,994.0,750.0
2023-07-07 15:05:00,129,992.0,750.0
2023-07-07 15:05:00,130,0.0,0.0
2023-07-07 15:05:00,131,986.0,718.0
2023-07-07 15:05:00,132,946.0,758.0
2023-07-07 15:05:00,133,966.0,755.0
2023-07-07 15:05:00,134,0.0,0.0
2023-07-07 15:05:00,135,291.0,231.50293
2023-07-07 15:05:00,136,160.0,109.996994
2023-07-07 15:05:00,137,160.0,109.996994
2023-07-07 15:05:00,138,185.0,122.0
2023-07-07 15:05:00,139,291.0,202.0
2023-07-07 15:05:00,140,291.0,202.0
2023-07-07 15:05:00,141,273.0,188.0
2023-07-07 15:05:00,142,167.5,88.0
2023-07-07 15:05:00,143,167.5,89.143059
2023-07-07 15:05:00,144,182.0,104.0
2023-07-07 15:05:00,145,165.0,88.436272
2023-07-07 15:05:00,146,165.0,88.436272
2023-07-07 15:05:00,147,179.0,104.0
2023-07-07 15:05:00,150,38.5,38.5
2023-07-07 15:05:00,151,38.5,38.5
2023-07-07 15:05:00,152,22.0,22.0
2023-07-07 15:05:00,153,0.0,0.0
2023-07-07 15:05:00,154,226.0,134.0
2023-07-07 15:05:00,155,119.0,67.0
2023-07-07 15:05:00,156,368.0,350.0
2023-07-07 15:05:00,158,0.0,0.0
2023-07-07 15:05:00,159,0.0,0.0
2023-07-07 15:05:00,160,0.0,0.0
2023-07-07 15:05:00,161,0.0,0.0
2023-07-07 15:05:00,162,0.0,0.0
2023-07-07 15:05:00,166,0.0,0.0
2023-07-07 15:05:00,167,0.0,0.0
2023-07-07 15:05:00,168,0.0,0.0
2023-07-07 15:05:00,169,144.0,119.995728
2023-07-07 15:05:00,170,144.0,119.995728
2023-07-07 15:05:00,171,167.0,119.995728
2023-07-07 15:05:00,172,142.0,119.995728
2023-07-07 15:05:00,173,142.0,119.995728
2023-07-07 15:05:00,174,168.0,119.995728
2023-07-07 15:05:00,175,282.174103,162.0
2023-07-07 15:05:00,176,286.160614,162.0
2023-07-07 15:05:00,177,296.0,216.0
2023-07-07 15:05:00,178,151.5,115.997803
2023-07-07 15:05:00,179,151.5,115.997803
2023-07-07 15:05:00,180,180.0,124.0
2023-07-07 15:05:00,181,0.0,0.0
2023-07-07 15:05:00,182,0.0,0.0
2023-07-07 15:05:00,183,0.0,0.0
2023-07-07 15:05:00,184,151.5,115.997803
2023-07-07 15:05:00,185,151.5,115.997803
2023-07-07 15:05:00,186,181.0,122.0
2023-07-07 15:05:00,187,156.5,119.995728
2023-07-07 15:05:00,188,156.5,119.995728
2023-07-07 15:05:00,189,181.0,120.0
2023-07-07 15:05:00,190,1000.0,795.0
2023-07-07 15:05:00,191,1001.0,795.0
2023-07-07 15:05:00,193,0.0,0.0
2023-07-07 15:05:00,194,0.0,0.0
2023-07-07 15:05:00,195,26.01713,10.0
2023-07-07 15:05:00,196,38.543896,35.0
2023-07-07 15:05:00,197,0.0,0.0
2023-07-07 15:05:00,198,0.0,0.0
2023-07-07 15:05:00,200,0.0,0.0
2023-07-07 15:05:00,207,70.599998,60.0
2023-07-07 15:05:00,208,70.599998,60.0
2023-07-07 15:05:00,209,0.0,0.0
2023-07-07 15:05:00,210,0.0,0.0
2023-07-07 15:05:00,211,0.0,0.0
2023-07-07 15:05:00,212,70.800003,59.8526
2023-07-07 15:05:00,213,67.254868,67.254868
2023-07-07 15:05:00,214,69.0,67.0
2023-07-07 15:05:00,215,69.0,67.0
2023-07-07 15:05:00,216,114.0,111.0
2023-07-07 15:05:00,217,22.0,20.99826
2023-07-07 15:05:00,218,22.0,20.99826
2023-07-07 15:05:00,219,22.0,20.99826
2023-07-07 15:05:00,220,22.0,20.99826
2023-07-07 15:05:00,231,293.16153,270.0
2023-07-07 15:05:00,232,339.991455,270.0
2023-07-07 15:05:00,233,0.0,0.0
2023-07-07 15:05:00,234,87.675926,0.0
2023-07-07 15:05:00,237,0.0,0.0
2023-07-07 15:05:00,238,0.0,0.0
2023-07-07 15:05:00,240,270.0,200.0
2023-07-07 15:05:00,241,134.0,100.0
2023-07-07 15:05:00,242,59.0,59.0
2023-07-07 15:05:00,243,0.0,0.0
2023-07-07 15:05:00,244,163.0,116.867584
2023-07-07 15:05:00,247,69.0,68.0
2023-07-07 15:05:00,248,65.0,64.0
2023-07-07 15:05:00,249,150.666672,99.498901
2023-07-07 15:05:00,250,150.666672,99.334106
2023-07-07 15:05:00,251,150.666672,99.553833
2023-07-07 15:05:00,252,249.0,195.0
2023-07-07 15:05:00,253,98.0,77.0
2023-07-07 15:05:00,254,39.0,34.500183
2023-07-07 15:05:00,255,232.0,167.0
2023-07-07 15:05:00,256,232.0,167.0
2023-07-07 15:05:00,257,253.0,216.0
2023-07-07 15:05:00,258,241.5,165.0
2023-07-07 15:05:00,259,241.5,165.0
2023-07-07 15:05:00,260,246.0,212.0
2023-07-07 15:05:00,264,0.0,0.0
2023-07-07 15:05:00,265,10.000229,5.000229
2023-07-07 15:05:00,266,0.0,0.0
2023-07-07 15:05:00,267,0.0,0.0
2023-07-07 15:05:00,268,224.5,131.0
2023-07-07 15:05:00,269,224.5,131.0
2023-07-07 15:05:00,270,237.0,131.0
2023-07-07 15:05:00,271,84.323059,75.0
2023-07-07 15:05:00,272,84.822235,75.0
2023-07-07 15:05:00,273,0.0,0.0
2023-07-07 15:05:00,274,100.0,75.0
2023-07-07 15:05:00,275,156.0,100.0
2023-07-07 15:05:00,276,72.0,50.0
2023-07-07 15:05:00,277,152.0,100.0
2023-07-07 15:05:00,278,64.0,50.0
2023-07-07 15:05:00,279,161.0,161.0
2023-07-07 15:05:00,280,64.0,50.0
2023-07-07 15:05:00,281,158.0,100.0
2023-07-07 15:05:00,282,70.0,50.0
2023-07-07 15:05:00,283,158.0,100.0
2023-07-07 15:05:00,284,70.0,50.0
2023-07-07 15:05:00,285,0.0,0.0
2023-07-07 15:05:00,286,0.0,0.0
2023-07-07 15:05:00,287,158.0,100.0
2023-07-07 15:05:00,288,68.0,50.0
2023-07-07 15:05:00,289,158.0,100.0
2023-07-07 15:05:00,290,69.0,50.0
2023-07-07 15:05:00,291,0.0,0.0
2023-07-07 15:05:00,292,0.0,0.0
2023-07-07 15:05:00,293,0.0,0.0
2023-07-07 15:05:00,294,0.0,0.0
2023-07-07 15:05:00,299,168.5,123.99823
2023-07-07 15:05:00,300,168.5,123.99823
2023-07-07 15:05:00,301,168.0,123.99823
2023-07-07 15:05:00,302,168.0,123.99823
2023-07-07 15:05:00,303,187.0,132.0
2023-07-07 15:05:00,304,183.0,132.0
2023-07-07 15:05:00,305,323.51889,215.001404
2023-07-07 15:05:00,306,336.0,286.0
2023-07-07 15:05:00,307,348.0,305.802063
2023-07-07 15:05:00,308,146.5,119.995728
2023-07-07 15:05:00,309,146.5,119.995728
2023-07-07 15:05:00,310,161.0,122.0
2023-07-07 15:05:00,311,150.5,119.995728
2023-07-07 15:05:00,312,150.5,119.995728
2023-07-07 15:05:00,313,164.0,122.0
2023-07-07 15:05:00,314,153.5,119.995728
2023-07-07 15:05:00,315,153.5,119.995728
2023-07-07 15:05:00,316,169.0,122.0
2023-07-07 15:05:00,317,149.5,119.995728
2023-07-07 15:05:00,318,149.5,119.995728
2023-07-07 15:05:00,319,166.0,122.0
2023-07-07 15:05:00,320,150.0,122.0
2023-07-07 15:05:00,321,150.0,122.0
2023-07-07 15:05:00,322,167.0,136.0
2023-07-07 15:05:00,323,158.0,122.0
2023-07-07 15:05:00,324,158.0,122.0
2023-07-07 15:05:00,325,172.0,136.0
2023-07-07 15:05:00,326,134.0,112.0
2023-07-07 15:05:00,327,134.0,112.0
2023-07-07 15:05:00,328,172.0,150.0
2023-07-07 15:05:00,329,0.0,0.0
2023-07-07 15:05:00,330,0.0,0.0
2023-07-07 15:05:00,331,815.968628,815.968628
2023-07-07 15:05:00,332,813.0,813.0
2023-07-07 15:05:00,333,0.0,0.0
2023-07-07 15:05:00,334,66.0,66.0
2023-07-07 15:05:00,335,66.0,66.0
2023-07-07 15:05:00,336,48.0,48.0
2023-07-07 15:05:00,337,35.0,35.0
2023-07-07 15:05:00,338,35.0,35.0
2023-07-07 15:05:00,339,29.0,29.0
2023-07-07 15:05:00,340,818.0,673.224854
2023-07-07 15:05:00,341,817.0,672.809937
2023-07-07 15:05:00,342,166.0,135.0
2023-07-07 15:05:00,343,0.0,0.0
2023-07-07 15:05:00,344,0.0,0.0
2023-07-07 15:05:00,345,100.0,79.998932
2023-07-07 15:05:00,346,0.0,0.0
2023-07-07 15:05:00,347,0.0,0.0
2023-07-07 15:05:00,348,0.0,0.0
2023-07-07 15:05:00,349,0.0,0.0
2023-07-07 15:05:00,350,0.0,0.0
2023-07-07 15:05:00,351,0.0,0.0
2023-07-07 15:05:00,352,0.0,0.0
2023-07-07 15:05:00,353,0.0,0.0
2023-07-07 15:05:00,354,0.0,0.0
2023-07-07 15:05:00,355,0.0,0.0
2023-07-07 15:05:00,356,0.0,0.0
2023-07-07 15:05:00,357,25.5,10.0
2023-07-07 15:05:00,358,10.0,10.0
2023-07-07 15:05:00,359,0.0,0.0
2023-07-07 15:05:00,360,0.0,0.0
2023-07-07 15:05:00,361,0.0,0.0
2023-07-07 15:05:00,362,0.0,0.0
2023-07-07 15:05:00,363,22.0,10.0
2023-07-07 15:05:00,364,705.234863,665.0
2023-07-07 15:05:00,365,0.0,0.0
2023-07-07 15:05:00,366,378.487396,359.922974
2023-07-07 15:05:00,367,379.159668,359.922974
2023-07-07 15:05:00,368,0.0,0.0
2023-07-07 15:05:00,369,0.0,0.0
2023-07-07 15:05:00,370,0.0,0.0
2023-07-07 15:05:00,371,0.0,0.0
2023-07-07 15:05:00,372,0.0,0.0
2023-07-07 15:05:00,373,0.0,0.0
2023-07-07 15:05:00,374,0.0,0.0
2023-07-07 15:05:00,375,0.0,0.0
2023-07-07 15:05:00,376,152.5,150.0
2023-07-07 15:05:00,377,152.5,150.0
2023-07-07 15:05:00,378,144.0,139.0
2023-07-07 15:05:00,379,38.0,31.0
2023-07-07 15:05:00,380,38.0,31.0
2023-07-07 15:05:00,381,28.0,24.0
2023-07-07 15:05:00,382,155.5,129.972046
2023-07-07 15:05:00,383,155.5,129.972046
2023-07-07 15:05:00,384,173.0,129.972046
2023-07-07 15:05:00,385,254.0,181.121277
2023-07-07 15:05:00,386,254.0,181.487488
2023-07-07 15:05:00,387,273.0,202.0
2023-07-07 15:05:00,388,253.5,181.319641
2023-07-07 15:05:00,389,253.5,180.861877
2023-07-07 15:05:00,390,273.0,202.0
2023-07-07 15:05:00,419,279.0,190.002136
2023-07-07 15:05:00,420,279.0,190.002136
2023-07-07 15:05:00,421,261.0,190.002136
2023-07-07 15:05:00,422,180.0,180.0
2023-07-07 15:05:00,423,180.0,180.0
2023-07-07 15:05:00,432,216.0,216.0
2023-07-07 15:05:00,433,401.0,276.532196
2023-07-07 15:05:00,434,255.5,180.013397
2023-07-07 15:05:00,435,255.5,180.013397
2023-07-07 15:05:00,436,258.5,180.013397
2023-07-07 15:05:00,437,258.5,180.013397
2023-07-07 15:05:00,438,258.0,208.0
2023-07-07 15:05:00,439,262.0,208.0
2023-07-07 15:05:00,440,155.5,120.0
2023-07-07 15:05:00,441,155.5,120.0
2023-07-07 15:05:00,442,169.0,120.0
2023-07-07 15:05:00,443,0.0,0.0
2023-07-07 15:05:00,444,0.0,0.0
2023-07-07 15:05:00,450,210.0,206.0
2023-07-07 15:05:00,451,111.0,111.0
2023-07-07 15:05:00,452,230.0,226.0
2023-07-07 15:05:00,453,111.0,111.0
2023-07-07 15:05:00,459,431.0,264.399994
2023-07-07 15:05:00,467,0.0,0.0
2023-07-07 15:05:00,468,0.0,0.0
2023-07-07 15:05:00,469,0.0,0.0
2023-07-07 15:05:00,471,0.0,0.0
2023-07-07 15:05:00,472,212.0,180.0
2023-07-07 15:05:00,473,124.0,90.0
2023-07-07 15:05:00,474,214.0,180.0
2023-07-07 15:05:00,475,124.0,90.0
2023-07-07 15:05:00,477,241.5,164.0
2023-07-07 15:05:00,478,241.5,164.0
2023-07-07 15:05:00,479,250.0,163.986282
2023-07-07 15:05:00,480,239.5,164.0
2023-07-07 15:05:00,481,239.5,164.0
2023-07-07 15:05:00,482,247.0,163.986282
2023-07-07 15:05:00,485,0.0,0.0
2023-07-07 15:05:00,486,44.0,23.000793
2023-07-07 15:05:00,487,0.0,0.0
2023-07-07 15:05:00,488,19.999924,13.000565
2023-07-07 15:05:00,489,1000.0,795.0
2023-07-07 15:05:00,490,1001.0,795.0
2023-07-07 15:05:00,491,969.0,791.0
2023-07-07 15:05:00,492,968.0,786.0
2023-07-07 15:05:00,493,995.0,795.0
2023-07-07 15:05:00,494,994.0,795.0
2023-07-07 15:05:00,495,0.0,0.0
2023-07-07 15:05:00,496,0.0,0.0
2023-07-07 15:05:00,497,0.0,0.0
2023-07-07 15:05:00,498,0.0,0.0
2023-07-07 15:05:00,499,356.0,265.0
2023-07-07 15:05:00,501,275.5,275.5
2023-07-07 15:05:00,502,276.30542,276.30542
2023-07-07 15:05:00,503,284.0,284.0
2023-07-07 15:05:00,507,0.0,0.0
2023-07-07 15:05:00,508,0.0,0.0
2023-07-07 15:05:00,511,0.0,0.0
2023-07-07 15:05:00,512,0.0,0.0
2023-07-07 15:05:00,513,315.0,305.0
2023-07-07 15:05:00,514,137.0,115.0
2023-07-07 15:05:00,516,850.012939,749.988525
2023-07-07 15:05:00,521,939.0,766.002808
2023-07-07 15:05:00,522,939.0,757.62561
2023-07-07 15:05:00,523,0.0,0.0
2023-07-07 15:05:00,524,0.0,0.0
2023-07-07 15:05:00,525,0.0,0.0
2023-07-07 15:05:00,526,259.0,131.0
2023-07-07 15:05:00,527,1357.0,1058.099976
2023-07-07 15:05:00,528,0.0,0.0
2023-07-07 15:05:00,529,707.269226,577.0
2023-07-07 15:05:00,530,716.826904,577.0
2023-07-07 15:05:00,533,0.0,0.0
2023-07-07 15:05:00,534,0.0,0.0
2023-07-07 15:05:00,535,0.0,0.0
2023-07-07 15:05:00,536,0.0,0.0
2023-07-07 15:05:00,537,0.0,0.0
2023-07-07 15:05:00,538,0.0,0.0
2023-07-07 15:05:00,539,333.0,168.0
2023-07-07 15:05:00,540,163.0,84.0
2023-07-07 15:05:00,541,84.0,50.0
2023-07-07 15:05:00,542,0.0,0.0
2023-07-07 15:05:00,544,0.0,0.0
2023-07-07 15:05:00,545,1012.0,795.0
2023-07-07 15:05:00,546,355.0,200.0
2023-07-07 15:05:00,547,355.0,200.0
2023-07-07 15:05:00,548,273.0,252.0
2023-07-07 15:05:00,549,0.0,0.0
2023-07-07 15:05:00,550,0.0,0.0
2023-07-07 15:05:00,552,0.0,0.0
2023-07-07 15:05:00,553,0.0,0.0
2023-07-07 15:10:00,1,0.0,0.0
2023-07-07 15:10:00,2,0.0,0.0
2023-07-07 15:10:00,3,0.0,0.0
2023-07-07 15:10:00,4,479.996735,393.251587
2023-07-07 15:10:00,5,479.996735,389.211151
2023-07-07 15:10:00,6,0.0,0.0
2023-07-07 15:10:00,7,479.996735,391.821655
2023-07-07 15:10:00,8,0.0,0.0
2023-07-07 15:10:00,9,479.79837,364.917023
2023-07-07 15:10:00,10,477.045929,364.371613
2023-07-07 15:10:00,11,0.0,0.0
2023-07-07 15:10:00,12,0.0,0.0
2023-07-07 15:10:00,15,394.938477,394.938477
2023-07-07 15:10:00,16,436.615448,395.625122
2023-07-07 15:10:00,17,413.133423,413.133423
2023-07-07 15:10:00,18,397.764099,397.764099
2023-07-07 15:10:00,27,615.0,615.0
2023-07-07 15:10:00,28,612.0,612.0
2023-07-07 15:10:00,29,612.0,612.0
2023-07-07 15:10:00,33,0.0,0.0
2023-07-07 15:10:00,36,1000.0,795.0
2023-07-07 15:10:00,37,993.0,795.0
2023-07-07 15:10:00,43,356.0,267.0
2023-07-07 15:10:00,46,506.0,445.009064
2023-07-07 15:10:00,47,462.986359,409.996735
2023-07-07 15:10:00,48,462.664093,409.872833
2023-07-07 15:10:00,49,454.883209,410.046295
2023-07-07 15:10:00,50,405.012726,405.012726
2023-07-07 15:10:00,51,405.012726,405.012726
2023-07-07 15:10:00,52,128.0,112.0
2023-07-07 15:10:00,53,128.0,112.0
2023-07-07 15:10:00,54,169.0,150.0
2023-07-07 15:10:00,55,153.0,112.0
2023-07-07 15:10:00,56,139.5,112.0
2023-07-07 15:10:00,57,176.0,112.0
2023-07-07 15:10:00,58,146.139709,112.0
2023-07-07 15:10:00,59,146.139709,112.0
2023-07-07 15:10:00,60,150.0,150.0
2023-07-07 15:10:00,61,385.863647,385.863647
2023-07-07 15:10:00,62,0.0,0.0
2023-07-07 15:10:00,63,0.0,0.0
2023-07-07 15:10:00,64,333.513123,333.513123
2023-07-07 15:10:00,65,468.0,280.0
2023-07-07 15:10:00,66,428.271637,376.298615
2023-07-07 15:10:00,67,433.627594,369.306061
2023-07-07 15:10:00,68,0.0,0.0
2023-07-07 15:10:00,69,800.229736,670.163574
2023-07-07 15:10:00,70,930.0,706.668945
2023-07-07 15:10:00,71,0.0,0.0
2023-07-07 15:10:00,72,43.5,25.002136
2023-07-07 15:10:00,73,0.0,0.0
2023-07-07 15:10:00,74,0.0,0.0
2023-07-07 15:10:00,75,0.0,0.0
2023-07-07 15:10:00,76,0.0,0.0
2023-07-07 15:10:00,77,0.0,0.0
2023-07-07 15:10:00,78,110.005325,110.005325
2023-07-07 15:10:00,79,110.005325,110.005325
2023-07-07 15:10:00,80,130.0,130.0
2023-07-07 15:10:00,83,364.040009,330.377655
2023-07-07 15:10:00,84,356.105896,344.569794
2023-07-07 15:10:00,85,363.279999,320.0
2023-07-07 15:10:00,86,362.315674,329.732513
2023-07-07 15:10:00,87,330.0,329.583588
2023-07-07 15:10:00,88,363.279999,329.732513
2023-07-07 15:10:00,89,364.799988,310.018097
2023-07-07 15:10:00,90,362.519989,320.011017
2023-07-07 15:10:00,91,897.454834,750.0
2023-07-07 15:10:00,92,947.077881,746.9375
2023-07-07 15:10:00,95,0.0,0.0
2023-07-07 15:10:00,96,0.0,0.0
2023-07-07 15:10:00,97,0.0,0.0
2023-07-07 15:10:00,98,0.0,0.0
2023-07-07 15:10:00,99,345.075409,249.0
2023-07-07 15:10:00,100,0.0,0.0
2023-07-07 15:10:00,101,0.0,0.0
2023-07-07 15:10:00,102,0.0,0.0
2023-07-07 15:10:00,103,0.0,0.0
2023-07-07 15:10:00,104,0.0,0.0
2023-07-07 15:10:00,105,0.0,0.0
2023-07-07 15:10:00,106,0.0,0.0
2023-07-07 15:10:00,107,0.0,0.0
2023-07-07 15:10:00,108,44.0,44.0
2023-07-07 15:10:00,112,0.0,0.0
2023-07-07 15:10:00,113,36.0,36.0
2023-07-07 15:10:00,114,9.0,9.0
2023-07-07 15:10:00,115,921.0,753.447754
2023-07-07 15:10:00,116,759.129639,755.793945
2023-07-07 15:10:00,117,100.0,60.000153
2023-07-07 15:10:00,118,0.0,0.0
2023-07-07 15:10:00,119,100.0,60.000153
2023-07-07 15:10:00,120,0.0,0.0
2023-07-07 15:10:00,126,0.0,0.0
2023-07-07 15:10:00,127,0.0,0.0
2023-07-07 15:10:00,128,994.0,750.0
2023-07-07 15:10:00,129,992.0,750.0
2023-07-07 15:10:00,130,0.0,0.0
2023-07-07 15:10:00,131,986.0,718.0
2023-07-07 15:10:00,132,946.0,758.0
2023-07-07 15:10:00,133,966.0,755.0
2023-07-07 15:10:00,134,0.0,0.0
2023-07-07 15:10:00,135,291.0,229.33252
2023-07-07 15:10:00,136,160.0,109.996994
2023-07-07 15:10:00,137,160.0,109.996994
2023-07-07 15:10:00,138,185.0,122.0
2023-07-07 15:10:00,139,291.0,202.0
2023-07-07 15:10:00,140,291.0,202.0
2023-07-07 15:10:00,141,273.0,188.0
2023-07-07 15:10:00,142,167.5,88.0
2023-07-07 15:10:00,143,167.5,89.143059
2023-07-07 15:10:00,144,182.0,104.0
2023-07-07 15:10:00,145,165.0,88.436272
2023-07-07 15:10:00,146,165.0,88.436272
2023-07-07 15:10:00,147,179.0,104.0
2023-07-07 15:10:00,150,38.5,38.5
2023-07-07 15:10:00,151,38.5,38.5
2023-07-07 15:10:00,152,22.0,22.0
2023-07-07 15:10:00,153,0.0,0.0
2023-07-07 15:10:00,154,228.0,134.0
2023-07-07 15:10:00,155,119.0,67.0
2023-07-07 15:10:00,156,371.0,350.0
2023-07-07 15:10:00,158,0.0,0.0
2023-07-07 15:10:00,159,0.0,0.0
2023-07-07 15:10:00,160,0.0,0.0
2023-07-07 15:10:00,161,0.0,0.0
2023-07-07 15:10:00,162,0.0,0.0
2023-07-07 15:10:00,166,0.0,0.0
2023-07-07 15:10:00,167,0.0,0.0
2023-07-07 15:10:00,168,0.0,0.0
2023-07-07 15:10:00,169,144.0,119.995728
2023-07-07 15:10:00,170,144.0,119.995728
2023-07-07 15:10:00,171,167.0,119.995728
2023-07-07 15:10:00,172,142.0,119.995728
2023-07-07 15:10:00,173,142.0,119.995728
2023-07-07 15:10:00,174,168.0,119.995728
2023-07-07 15:10:00,175,282.402985,162.0
2023-07-07 15:10:00,176,286.370392,162.0
2023-07-07 15:10:00,177,296.0,216.0
2023-07-07 15:10:00,178,151.5,115.997803
2023-07-07 15:10:00,179,151.5,115.997803
2023-07-07 15:10:00,180,180.0,124.0
2023-07-07 15:10:00,181,0.0,0.0
2023-07-07 15:10:00,182,0.0,0.0
2023-07-07 15:10:00,183,0.0,0.0
2023-07-07 15:10:00,184,151.5,115.997803
2023-07-07 15:10:00,185,151.5,115.997803
2023-07-07 15:10:00,186,181.0,122.0
2023-07-07 15:10:00,187,156.5,119.995728
2023-07-07 15:10:00,188,156.5,119.995728
2023-07-07 15:10:00,189,181.0,120.0
2023-07-07 15:10:00,190,1000.0,795.0
2023-07-07 15:10:00,191,1001.0,795.0
2023-07-07 15:10:00,193,0.0,0.0
2023-07-07 15:10:00,194,0.0,0.0
2023-07-07 15:10:00,195,26.01713,10.0
2023-07-07 15:10:00,196,38.543896,35.0
2023-07-07 15:10:00,197,0.0,0.0
2023-07-07 15:10:00,198,0.0,0.0
2023-07-07 15:10:00,200,0.0,0.0
2023-07-07 15:10:00,207,70.599998,60.0
2023-07-07 15:10:00,208,70.599998,60.0
2023-07-07 15:10:00,209,0.0,0.0
2023-07-07 15:10:00,210,0.0,0.0
2023-07-07 15:10:00,211,0.0,0.0
2023-07-07 15:10:00,212,70.800003,59.857178
2023-07-07 15:10:00,213,69.0,67.0
2023-07-07 15:10:00,214,69.0,67.0
2023-07-07 15:10:00,215,69.0,67.0
2023-07-07 15:10:00,216,114.0,111.0
2023-07-07 15:10:00,217,22.0,20.99826
2023-07-07 15:10:00,218,22.0,20.99826
2023-07-07 15:10:00,219,22.0,20.99826
2023-07-07 15:10:00,220,22.0,20.99826
2023-07-07 15:10:00,231,297.24411,270.0
2023-07-07 15:10:00,232,339.991455,270.0
2023-07-07 15:10:00,233,0.0,0.0
2023-07-07 15:10:00,234,59.372391,0.0
2023-07-07 15:10:00,237,0.0,0.0
2023-07-07 15:10:00,238,0.0,0.0
2023-07-07 15:10:00,240,270.0,200.0
2023-07-07 15:10:00,241,134.0,100.0
2023-07-07 15:10:00,242,59.0,59.0
2023-07-07 15:10:00,243,0.0,0.0
2023-07-07 15:10:00,244,165.0,116.867584
2023-07-07 15:10:00,247,70.0,69.0
2023-07-07 15:10:00,248,65.0,64.0
2023-07-07 15:10:00,249,151.666672,99.553833
2023-07-07 15:10:00,250,151.666672,99.334106
2023-07-07 15:10:00,251,151.666672,99.590454
2023-07-07 15:10:00,252,250.0,195.0
2023-07-07 15:10:00,253,98.0,77.0
2023-07-07 15:10:00,254,39.0,34.500183
2023-07-07 15:10:00,255,231.0,167.0
2023-07-07 15:10:00,256,231.0,167.0
2023-07-07 15:10:00,257,253.0,216.0
2023-07-07 15:10:00,258,241.5,165.0
2023-07-07 15:10:00,259,241.5,165.0
2023-07-07 15:10:00,260,246.0,212.0
2023-07-07 15:10:00,264,0.0,0.0
2023-07-07 15:10:00,265,10.000229,5.000229
2023-07-07 15:10:00,266,0.0,0.0
2023-07-07 15:10:00,267,0.0,0.0
2023-07-07 15:10:00,268,224.5,131.0
2023-07-07 15:10:00,269,224.5,131.0
2023-07-07 15:10:00,270,237.0,131.0
2023-07-07 15:10:00,271,84.323059,75.0
2023-07-07 15:10:00,272,84.822235,75.0
2023-07-07 15:10:00,273,0.0,0.0
2023-07-07 15:10:00,274,98.0,75.0
2023-07-07 15:10:00,275,156.0,100.0
2023-07-07 15:10:00,276,72.0,50.0
2023-07-07 15:10:00,277,152.0,100.0
2023-07-07 15:10:00,278,64.0,50.0
2023-07-07 15:10:00,279,161.0,161.0
2023-07-07 15:10:00,280,64.0,50.0
2023-07-07 15:10:00,281,158.0,100.0
2023-07-07 15:10:00,282,70.0,50.0
2023-07-07 15:10:00,283,158.0,100.0
2023-07-07 15:10:00,284,70.0,50.0
2023-07-07 15:10:00,285,0.0,0.0
2023-07-07 15:10:00,286,0.0,0.0
2023-07-07 15:10:00,287,158.0,100.0
2023-07-07 15:10:00,288,68.0,50.0
2023-07-07 15:10:00,289,158.0,100.0
2023-07-07 15:10:00,290,69.0,50.0
2023-07-07 15:10:00,291,0.0,0.0
2023-07-07 15:10:00,292,0.0,0.0
2023-07-07 15:10:00,293,0.0,0.0
2023-07-07 15:10:00,294,0.0,0.0
2023-07-07 15:10:00,299,169.5,123.99823
2023-07-07 15:10:00,300,169.5,123.99823
2023-07-07 15:10:00,301,169.0,123.99823
2023-07-07 15:10:00,302,169.0,123.99823
2023-07-07 15:10:00,303,190.0,132.0
2023-07-07 15:10:00,304,186.0,132.0
2023-07-07 15:10:00,305,310.973145,215.001404
2023-07-07 15:10:00,306,339.0,286.0
2023-07-07 15:10:00,307,351.0,247.545135
2023-07-07 15:10:00,308,146.5,119.995728
2023-07-07 15:10:00,309,146.5,119.995728
2023-07-07 15:10:00,310,161.0,122.0
2023-07-07 15:10:00,311,150.5,119.995728
2023-07-07 15:10:00,312,150.5,119.995728
2023-07-07 15:10:00,313,164.0,122.0
2023-07-07 15:10:00,314,153.5,119.995728
2023-07-07 15:10:00,315,153.5,119.995728
2023-07-07 15:10:00,316,169.0,122.0
2023-07-07 15:10:00,317,149.5,119.995728
2023-07-07 15:10:00,318,149.5,119.995728
2023-07-07 15:10:00,319,166.0,122.0
2023-07-07 15:10:00,320,150.0,122.0
2023-07-07 15:10:00,321,150.0,122.0
2023-07-07 15:10:00,322,167.0,136.0
2023-07-07 15:10:00,323,158.0,122.0
2023-07-07 15:10:00,324,158.0,122.0
2023-07-07 15:10:00,325,172.0,136.0
2023-07-07 15:10:00,326,134.0,112.0
2023-07-07 15:10:00,327,134.0,112.0
2023-07-07 15:10:00,328,172.0,150.0
2023-07-07 15:10:00,329,0.0,0.0
2023-07-07 15:10:00,330,0.0,0.0
2023-07-07 15:10:00,331,815.968628,815.968628
2023-07-07 15:10:00,332,813.0,813.0
2023-07-07 15:10:00,333,0.0,0.0
2023-07-07 15:10:00,334,66.0,66.0
2023-07-07 15:10:00,335,66.0,66.0
2023-07-07 15:10:00,336,48.0,48.0
2023-07-07 15:10:00,337,35.0,35.0
2023-07-07 15:10:00,338,35.0,35.0
2023-07-07 15:10:00,339,29.0,29.0
2023-07-07 15:10:00,340,818.0,673.390747
2023-07-07 15:10:00,341,817.0,673.017456
2023-07-07 15:10:00,342,166.0,135.0
2023-07-07 15:10:00,343,0.0,0.0
2023-07-07 15:10:00,344,0.0,0.0
2023-07-07 15:10:00,345,100.0,79.998932
2023-07-07 15:10:00,346,0.0,0.0
2023-07-07 15:10:00,347,0.0,0.0
2023-07-07 15:10:00,348,0.0,0.0
2023-07-07 15:10:00,349,0.0,0.0
2023-07-07 15:10:00,350,0.0,0.0
2023-07-07 15:10:00,351,0.0,0.0
2023-07-07 15:10:00,352,0.0,0.0
2023-07-07 15:10:00,353,0.0,0.0
2023-07-07 15:10:00,354,0.0,0.0
2023-07-07 15:10:00,355,0.0,0.0
2023-07-07 15:10:00,356,0.0,0.0
2023-07-07 15:10:00,357,25.5,10.0
2023-07-07 15:10:00,358,10.0,10.0
2023-07-07 15:10:00,359,0.0,0.0
2023-07-07 15:10:00,360,0.0,0.0
2023-07-07 15:10:00,361,0.0,0.0
2023-07-07 15:10:00,362,0.0,0.0
2023-07-07 15:10:00,363,22.0,10.0
2023-07-07 15:10:00,364,705.234863,665.0
2023-07-07 15:10:00,365,0.0,0.0
2023-07-07 15:10:00,366,378.487396,359.922974
2023-07-07 15:10:00,367,379.159668,359.922974
2023-07-07 15:10:00,368,0.0,0.0
2023-07-07 15:10:00,369,0.0,0.0
2023-07-07 15:10:00,370,0.0,0.0
2023-07-07 15:10:00,371,0.0,0.0
2023-07-07 15:10:00,372,0.0,0.0
2023-07-07 15:10:00,373,0.0,0.0
2023-07-07 15:10:00,374,0.0,0.0
2023-07-07 15:10:00,375,0.0,0.0
2023-07-07 15:10:00,376,152.5,150.0
2023-07-07 15:10:00,377,152.5,150.0
2023-07-07 15:10:00,378,144.0,139.0
2023-07-07 15:10:00,379,38.0,31.0
2023-07-07 15:10:00,380,38.0,31.0
2023-07-07 15:10:00,381,28.0,24.0
2023-07-07 15:10:00,382,155.5,129.972046
2023-07-07 15:10:00,383,155.5,129.972046
2023-07-07 15:10:00,384,173.0,129.972046
2023-07-07 15:10:00,385,255.5,181.121277
2023-07-07 15:10:00,386,255.5,181.792664
2023-07-07 15:10:00,387,274.0,202.0
2023-07-07 15:10:00,388,255.0,181.350159
2023-07-07 15:10:00,389,255.0,180.83136
2023-07-07 15:10:00,390,274.0,202.0
2023-07-07 15:10:00,419,279.0,190.002136
2023-07-07 15:10:00,420,279.0,190.002136
2023-07-07 15:10:00,421,261.0,190.002136
2023-07-07 15:10:00,422,180.0,180.0
2023-07-07 15:10:00,423,180.0,180.0
2023-07-07 15:10:00,432,216.0,216.0
2023-07-07 15:10:00,433,401.0,401.0
2023-07-07 15:10:00,434,257.5,180.013397
2023-07-07 15:10:00,435,257.5,180.013397
2023-07-07 15:10:00,436,260.5,180.013397
2023-07-07 15:10:00,437,260.5,180.013397
2023-07-07 15:10:00,438,260.0,208.0
2023-07-07 15:10:00,439,264.0,208.0
2023-07-07 15:10:00,440,155.5,120.0
2023-07-07 15:10:00,441,155.5,120.0
2023-07-07 15:10:00,442,169.0,120.0
2023-07-07 15:10:00,443,0.0,0.0
2023-07-07 15:10:00,444,0.0,0.0
2023-07-07 15:10:00,450,211.0,207.0
2023-07-07 15:10:00,451,111.0,111.0
2023-07-07 15:10:00,452,231.0,227.0
2023-07-07 15:10:00,453,111.0,111.0
2023-07-07 15:10:00,459,419.568085,264.399994
2023-07-07 15:10:00,467,0.0,0.0
2023-07-07 15:10:00,468,0.0,0.0
2023-07-07 15:10:00,469,0.0,0.0
2023-07-07 15:10:00,471,0.0,0.0
2023-07-07 15:10:00,472,212.0,180.0
2023-07-07 15:10:00,473,124.0,90.0
2023-07-07 15:10:00,474,214.0,180.0
2023-07-07 15:10:00,475,124.0,90.0
2023-07-07 15:10:00,477,242.5,164.0
2023-07-07 15:10:00,478,242.5,164.0
2023-07-07 15:10:00,479,250.0,163.986282
2023-07-07 15:10:00,480,240.5,164.0
2023-07-07 15:10:00,481,240.5,164.0
2023-07-07 15:10:00,482,248.0,163.986282
2023-07-07 15:10:00,485,0.0,0.0
2023-07-07 15:10:00,486,44.0,23.000793
2023-07-07 15:10:00,487,0.0,0.0
2023-07-07 15:10:00,488,19.999924,13.000565
2023-07-07 15:10:00,489,1000.0,795.0
2023-07-07 15:10:00,490,1001.0,795.0
2023-07-07 15:10:00,491,969.0,791.0
2023-07-07 15:10:00,492,968.0,786.0
2023-07-07 15:10:00,493,995.0,795.0
2023-07-07 15:10:00,494,994.0,795.0
2023-07-07 15:10:00,495,0.0,0.0
2023-07-07 15:10:00,496,0.0,0.0
2023-07-07 15:10:00,497,0.0,0.0
2023-07-07 15:10:00,498,0.0,0.0
2023-07-07 15:10:00,499,356.0,265.0
2023-07-07 15:10:00,501,275.5,275.5
2023-07-07 15:10:00,502,272.688965,272.688965
2023-07-07 15:10:00,503,284.0,284.0
2023-07-07 15:10:00,507,0.0,0.0
2023-07-07 15:10:00,508,0.0,0.0
2023-07-07 15:10:00,511,0.0,0.0
2023-07-07 15:10:00,512,0.0,0.0
2023-07-07 15:10:00,513,315.0,305.0
2023-07-07 15:10:00,514,137.0,115.0
2023-07-07 15:10:00,516,850.012939,749.988525
2023-07-07 15:10:00,521,939.0,762.147888
2023-07-07 15:10:00,522,939.0,758.440002
2023-07-07 15:10:00,523,0.0,0.0
2023-07-07 15:10:00,524,0.0,0.0
2023-07-07 15:10:00,525,0.0,0.0
2023-07-07 15:10:00,526,259.0,131.0
2023-07-07 15:10:00,527,1357.0,1058.099976
2023-07-07 15:10:00,528,0.0,0.0
2023-07-07 15:10:00,529,707.269226,577.0
2023-07-07 15:10:00,530,716.826904,577.0
2023-07-07 15:10:00,533,0.0,0.0
2023-07-07 15:10:00,534,0.0,0.0
2023-07-07 15:10:00,535,0.0,0.0
2023-07-07 15:10:00,536,0.0,0.0
2023-07-07 15:10:00,537,0.0,0.0
2023-07-07 15:10:00,538,0.0,0.0
2023-07-07 15:10:00,539,333.0,168.0
2023-07-07 15:10:00,540,163.0,84.0
2023-07-07 15:10:00,541,84.0,50.0
2023-07-07 15:10:00,542,0.0,0.0
2023-07-07 15:10:00,544,0.0,0.0
2023-07-07 15:10:00,545,1012.0,795.0
2023-07-07 15:10:00,546,374.0,200.0
2023-07-07 15:10:00,547,374.0,200.0
2023-07-07 15:10:00,548,321.0,252.0
2023-07-07 15:10:00,549,0.0,0.0
2023-07-07 15:10:00,550,0.0,0.0
2023-07-07 15:10:00,552,0.0,0.0
2023-07-07 15:10:00,553,0.0,0.0
2023-07-07 15:15:00,1,0.0,0.0
2023-07-07 15:15:00,2,0.0,0.0
2023-07-07 15:15:00,3,0.0,0.0
2023-07-07 15:15:00,4,472.538239,372.538239
2023-07-07 15:15:00,5,468.372162,368.372162
2023-07-07 15:15:00,6,0.0,0.0
2023-07-07 15:15:00,7,466.307495,366.307495
2023-07-07 15:15:00,8,0.0,0.0
2023-07-07 15:15:00,9,479.79837,364.917023
2023-07-07 15:15:00,10,477.045929,364.371613
2023-07-07 15:15:00,11,0.0,0.0
2023-07-07 15:15:00,12,0.0,0.0
2023-07-07 15:15:00,15,394.320557,394.320557
2023-07-07 15:15:00,16,424.132874,395.373413
2023-07-07 15:15:00,17,394.962402,394.962372
2023-07-07 15:15:00,18,385.565704,385.565674
2023-07-07 15:15:00,27,615.0,615.0
2023-07-07 15:15:00,28,612.0,612.0
2023-07-07 15:15:00,29,612.0,612.0
2023-07-07 15:15:00,33,0.0,0.0
2023-07-07 15:15:00,36,1000.0,795.0
2023-07-07 15:15:00,37,993.0,795.0
2023-07-07 15:15:00,43,356.0,267.0
2023-07-07 15:15:00,46,506.0,445.009064
2023-07-07 15:15:00,47,462.986359,409.996735
2023-07-07 15:15:00,48,462.664093,410.567047
2023-07-07 15:15:00,49,462.763214,410.046295
2023-07-07 15:15:00,50,405.012787,405.012726
2023-07-07 15:15:00,51,405.012756,405.012726
2023-07-07 15:15:00,52,128.0,112.0
2023-07-07 15:15:00,53,128.0,112.0
2023-07-07 15:15:00,54,169.0,150.0
2023-07-07 15:15:00,55,153.0,112.0
2023-07-07 15:15:00,56,139.5,112.0
2023-07-07 15:15:00,57,176.0,112.0
2023-07-07 15:15:00,58,146.139709,112.0
2023-07-07 15:15:00,59,146.139709,112.0
2023-07-07 15:15:00,60,150.0,150.0
2023-07-07 15:15:00,61,391.57431,391.570862
2023-07-07 15:15:00,62,0.0,0.0
2023-07-07 15:15:00,63,0.0,0.0
2023-07-07 15:15:00,64,313.430878,313.430847
2023-07-07 15:15:00,65,468.0,280.0
2023-07-07 15:15:00,66,428.271637,376.298615
2023-07-07 15:15:00,67,433.627594,369.306061
2023-07-07 15:15:00,68,0.0,0.0
2023-07-07 15:15:00,69,800.229736,670.0
2023-07-07 15:15:00,70,930.0,712.233704
2023-07-07 15:15:00,71,0.0,0.0
2023-07-07 15:15:00,72,43.5,25.002136
2023-07-07 15:15:00,73,0.0,0.0
2023-07-07 15:15:00,74,0.0,0.0
2023-07-07 15:15:00,75,0.0,0.0
2023-07-07 15:15:00,76,0.0,0.0
2023-07-07 15:15:00,77,0.0,0.0
2023-07-07 15:15:00,78,110.005333,110.005325
2023-07-07 15:15:00,79,110.005325,110.005325
2023-07-07 15:15:00,80,130.0,130.0
2023-07-07 15:15:00,83,364.040009,330.377655
2023-07-07 15:15:00,84,356.67337,344.569794
2023-07-07 15:15:00,85,363.279999,320.0
2023-07-07 15:15:00,86,361.636108,329.757294
2023-07-07 15:15:00,87,330.0,329.583588
2023-07-07 15:15:00,88,363.279999,329.757294
2023-07-07 15:15:00,89,364.799988,310.018097
2023-07-07 15:15:00,90,362.519989,320.011017
2023-07-07 15:15:00,91,897.454834,750.0
2023-07-07 15:15:00,92,947.169434,746.754395
2023-07-07 15:15:00,95,0.0,0.0
2023-07-07 15:15:00,96,0.0,0.0
2023-07-07 15:15:00,97,0.0,0.0
2023-07-07 15:15:00,98,0.0,0.0
2023-07-07 15:15:00,99,345.318817,249.0
2023-07-07 15:15:00,100,0.0,0.0
2023-07-07 15:15:00,101,0.0,0.0
2023-07-07 15:15:00,102,0.0,0.0
2023-07-07 15:15:00,103,0.0,0.0
2023-07-07 15:15:00,104,0.0,0.0
2023-07-07 15:15:00,105,0.0,0.0
2023-07-07 15:15:00,106,0.0,0.0
2023-07-07 15:15:00,107,0.0,0.0
2023-07-07 15:15:00,108,44.0,44.0
2023-07-07 15:15:00,112,0.0,0.0
2023-07-07 15:15:00,113,36.0,36.0
2023-07-07 15:15:00,114,9.0,9.0
2023-07-07 15:15:00,115,921.0,756.064209
2023-07-07 15:15:00,116,765.110168,753.489319
2023-07-07 15:15:00,117,100.0,60.000153
2023-07-07 15:15:00,118,0.0,0.0
2023-07-07 15:15:00,119,100.0,60.000153
2023-07-07 15:15:00,120,0.0,0.0
2023-07-07 15:15:00,126,0.0,0.0
2023-07-07 15:15:00,127,0.0,0.0
2023-07-07 15:15:00,128,994.0,750.0
2023-07-07 15:15:00,129,992.0,750.0
2023-07-07 15:15:00,130,0.0,0.0
2023-07-07 15:15:00,131,986.0,718.0
2023-07-07 15:15:00,132,946.0,758.0
2023-07-07 15:15:00,133,966.0,755.0
2023-07-07 15:15:00,134,0.0,0.0
2023-07-07 15:15:00,135,291.0,229.581818
2023-07-07 15:15:00,136,160.0,109.996994
2023-07-07 15:15:00,137,160.0,109.996994
2023-07-07 15:15:00,138,185.0,122.0
2023-07-07 15:15:00,139,291.0,202.0
2023-07-07 15:15:00,140,291.0,202.0
2023-07-07 15:15:00,141,273.0,188.0
2023-07-07 15:15:00,142,167.5,88.0
2023-07-07 15:15:00,143,167.5,89.143059
2023-07-07 15:15:00,144,182.0,104.0
2023-07-07 15:15:00,145,165.0,88.436272
2023-07-07 15:15:00,146,165.0,88.436272
2023-07-07 15:15:00,147,179.0,104.0
2023-07-07 15:15:00,150,38.5,38.5
2023-07-07 15:15:00,151,38.5,38.5
2023-07-07 15:15:00,152,22.0,22.0
2023-07-07 15:15:00,153,0.0,0.0
2023-07-07 15:15:00,154,228.0,134.0
2023-07-07 15:15:00,155,119.0,67.0
2023-07-07 15:15:00,156,371.0,350.0
2023-07-07 15:15:00,158,0.0,0.0
2023-07-07 15:15:00,159,0.0,0.0
2023-07-07 15:15:00,160,0.0,0.0
2023-07-07 15:15:00,161,0.0,0.0
2023-07-07 15:15:00,162,0.0,0.0
2023-07-07 15:15:00,166,0.0,0.0
2023-07-07 15:15:00,167,0.0,0.0
2023-07-07 15:15:00,168,0.0,0.0
2023-07-07 15:15:00,169,144.0,119.995728
2023-07-07 15:15:00,170,144.0,119.995728
2023-07-07 15:15:00,171,167.0,119.995728
2023-07-07 15:15:00,172,142.0,119.995728
2023-07-07 15:15:00,173,142.0,119.995728
2023-07-07 15:15:00,174,168.0,119.995728
2023-07-07 15:15:00,175,282.460236,162.0
2023-07-07 15:15:00,176,286.160614,162.0
2023-07-07 15:15:00,177,296.0,216.0
2023-07-07 15:15:00,178,151.5,115.997803
2023-07-07 15:15:00,179,151.5,115.997803
2023-07-07 15:15:00,180,180.0,124.0
2023-07-07 15:15:00,181,0.0,0.0
2023-07-07 15:15:00,182,0.0,0.0
2023-07-07 15:15:00,183,0.0,0.0
2023-07-07 15:15:00,184,151.5,115.997803
2023-07-07 15:15:00,185,151.5,115.997803
2023-07-07 15:15:00,186,181.0,122.0
2023-07-07 15:15:00,187,156.5,119.995728
2023-07-07 15:15:00,188,156.5,119.995728
2023-07-07 15:15:00,189,181.0,120.0
2023-07-07 15:15:00,190,1000.0,795.0
2023-07-07 15:15:00,191,1001.0,795.0
2023-07-07 15:15:00,193,0.0,0.0
2023-07-07 15:15:00,194,0.0,0.0
2023-07-07 15:15:00,195,26.01713,10.0
2023-07-07 15:15:00,196,38.543896,35.0
2023-07-07 15:15:00,197,0.0,0.0
2023-07-07 15:15:00,198,0.0,0.0
2023-07-07 15:15:00,200,0.0,0.0
2023-07-07 15:15:00,207,70.599998,60.0
2023-07-07 15:15:00,208,70.599998,60.0
2023-07-07 15:15:00,209,0.0,0.0
2023-07-07 15:15:00,210,0.0,0.0
2023-07-07 15:15:00,211,0.0,0.0
2023-07-07 15:15:00,212,70.800003,59.8526
2023-07-07 15:15:00,213,67.254868,67.254868
2023-07-07 15:15:00,214,69.0,67.0
2023-07-07 15:15:00,215,69.0,67.0
2023-07-07 15:15:00,216,114.0,111.0
2023-07-07 15:15:00,217,22.0,20.99826
2023-07-07 15:15:00,218,22.0,20.99826
2023-07-07 15:15:00,219,22.0,20.99826
2023-07-07 15:15:00,220,22.0,20.99826
2023-07-07 15:15:00,231,296.837219,270.0
2023-07-07 15:15:00,232,339.991455,270.0
2023-07-07 15:15:00,233,0.0,0.0
2023-07-07 15:15:00,234,33.76239,0.0
2023-07-07 15:15:00,237,0.0,0.0
2023-07-07 15:15:00,238,0.0,0.0
2023-07-07 15:15:00,240,270.0,200.0
2023-07-07 15:15:00,241,134.0,100.0
2023-07-07 15:15:00,242,59.0,59.0
2023-07-07 15:15:00,243,0.0,0.0
2023-07-07 15:15:00,244,165.0,116.867584
2023-07-07 15:15:00,247,70.0,69.0
2023-07-07 15:15:00,248,65.0,64.0
2023-07-07 15:15:00,249,151.666672,99.645386
2023-07-07 15:15:00,250,151.666672,99.370728
2023-07-07 15:15:00,251,151.666672,99.553833
2023-07-07 15:15:00,252,250.0,195.0
2023-07-07 15:15:00,253,98.0,77.0
2023-07-07 15:15:00,254,39.0,34.500183
2023-07-07 15:15:00,255,231.0,167.0
2023-07-07 15:15:00,256,231.0,167.0
2023-07-07 15:15:00,257,253.0,216.0
2023-07-07 15:15:00,258,241.5,165.0
2023-07-07 15:15:00,259,241.5,165.0
2023-07-07 15:15:00,260,246.0,212.0
2023-07-07 15:15:00,264,0.0,0.0
2023-07-07 15:15:00,265,10.000229,5.000229
2023-07-07 15:15:00,266,0.0,0.0
2023-07-07 15:15:00,267,0.0,0.0
2023-07-07 15:15:00,268,224.5,131.0
2023-07-07 15:15:00,269,224.5,131.0
2023-07-07 15:15:00,270,237.0,131.0
2023-07-07 15:15:00,271,84.323059,75.0
2023-07-07 15:15:00,272,84.822235,75.0
2023-07-07 15:15:00,273,0.0,0.0
2023-07-07 15:15:00,274,98.0,75.0
2023-07-07 15:15:00,275,156.0,100.0
2023-07-07 15:15:00,276,72.0,50.0
2023-07-07 15:15:00,277,152.0,100.0
2023-07-07 15:15:00,278,64.0,50.0
2023-07-07 15:15:00,279,161.0,161.0
2023-07-07 15:15:00,280,64.0,50.0
2023-07-07 15:15:00,281,158.0,100.0
2023-07-07 15:15:00,282,70.0,50.0
2023-07-07 15:15:00,283,158.0,100.0
2023-07-07 15:15:00,284,70.0,50.0
2023-07-07 15:15:00,285,0.0,0.0
2023-07-07 15:15:00,286,0.0,0.0
2023-07-07 15:15:00,287,158.0,100.0
2023-07-07 15:15:00,288,68.0,50.0
2023-07-07 15:15:00,289,158.0,100.0
2023-07-07 15:15:00,290,69.0,50.0
2023-07-07 15:15:00,291,0.0,0.0
2023-07-07 15:15:00,292,0.0,0.0
2023-07-07 15:15:00,293,0.0,0.0
2023-07-07 15:15:00,294,0.0,0.0
2023-07-07 15:15:00,299,169.5,123.99823
2023-07-07 15:15:00,300,169.5,123.99823
2023-07-07 15:15:00,301,169.0,123.99823
2023-07-07 15:15:00,302,169.0,123.99823
2023-07-07 15:15:00,303,190.0,132.0
2023-07-07 15:15:00,304,186.0,132.0
2023-07-07 15:15:00,305,310.913422,215.001404
2023-07-07 15:15:00,306,339.0,286.0
2023-07-07 15:15:00,307,351.0,200.004578
2023-07-07 15:15:00,308,146.5,119.995728
2023-07-07 15:15:00,309,146.5,119.995728
2023-07-07 15:15:00,310,161.0,122.0
2023-07-07 15:15:00,311,150.5,119.995728
2023-07-07 15:15:00,312,150.5,119.995728
2023-07-07 15:15:00,313,164.0,122.0
2023-07-07 15:15:00,314,153.5,119.995728
2023-07-07 15:15:00,315,153.5,119.995728
2023-07-07 15:15:00,316,169.0,122.0
2023-07-07 15:15:00,317,149.5,119.995728
2023-07-07 15:15:00,318,149.5,119.995728
2023-07-07 15:15:00,319,166.0,122.0
2023-07-07 15:15:00,320,150.0,122.0
2023-07-07 15:15:00,321,150.0,122.0
2023-07-07 15:15:00,322,167.0,136.0
2023-07-07 15:15:00,323,158.0,122.0
2023-07-07 15:15:00,324,158.0,122.0
2023-07-07 15:15:00,325,172.0,136.0
2023-07-07 15:15:00,326,134.0,112.0
2023-07-07 15:15:00,327,134.0,112.0
2023-07-07 15:15:00,328,172.0,150.0
2023-07-07 15:15:00,329,0.0,0.0
2023-07-07 15:15:00,330,0.0,0.0
2023-07-07 15:15:00,331,815.968628,815.968628
2023-07-07 15:15:00,332,813.0,813.0
2023-07-07 15:15:00,333,0.0,0.0
2023-07-07 15:15:00,334,66.0,66.0
2023-07-07 15:15:00,335,66.0,66.0
2023-07-07 15:15:00,336,48.0,48.0
2023-07-07 15:15:00,337,35.0,35.0
2023-07-07 15:15:00,338,35.0,35.0
2023-07-07 15:15:00,339,29.0,29.0
2023-07-07 15:15:00,340,818.0,673.681152
2023-07-07 15:15:00,341,817.0,672.561035
2023-07-07 15:15:00,342,166.0,135.0
2023-07-07 15:15:00,343,0.0,0.0
2023-07-07 15:15:00,344,0.0,0.0
2023-07-07 15:15:00,345,100.0,79.998932
2023-07-07 15:15:00,346,0.0,0.0
2023-07-07 15:15:00,347,0.0,0.0
2023-07-07 15:15:00,348,0.0,0.0
2023-07-07 15:15:00,349,0.0,0.0
2023-07-07 15:15:00,350,0.0,0.0
2023-07-07 15:15:00,351,0.0,0.0
2023-07-07 15:15:00,352,0.0,0.0
2023-07-07 15:15:00,353,0.0,0.0
2023-07-07 15:15:00,354,0.0,0.0
2023-07-07 15:15:00,355,0.0,0.0
2023-07-07 15:15:00,356,0.0,0.0
2023-07-07 15:15:00,357,25.5,10.0
2023-07-07 15:15:00,358,10.0,10.0
2023-07-07 15:15:00,359,0.0,0.0
2023-07-07 15:15:00,360,0.0,0.0
2023-07-07 15:15:00,361,0.0,0.0
2023-07-07 15:15:00,362,0.0,0.0
2023-07-07 15:15:00,363,22.0,10.0
2023-07-07 15:15:00,364,705.234863,665.0
2023-07-07 15:15:00,365,0.0,0.0
2023-07-07 15:15:00,366,378.487396,359.922974
2023-07-07 15:15:00,367,379.159668,359.922974
2023-07-07 15:15:00,368,0.0,0.0
2023-07-07 15:15:00,369,0.0,0.0
2023-07-07 15:15:00,370,0.0,0.0
2023-07-07 15:15:00,371,0.0,0.0
2023-07-07 15:15:00,372,0.0,0.0
2023-07-07 15:15:00,373,0.0,0.0
2023-07-07 15:15:00,374,0.0,0.0
2023-07-07 15:15:00,375,0.0,0.0
2023-07-07 15:15:00,376,152.5,150.0
2023-07-07 15:15:00,377,152.5,150.0
2023-07-07 15:15:00,378,144.0,139.0
2023-07-07 15:15:00,379,38.0,31.0
2023-07-07 15:15:00,380,38.0,31.0
2023-07-07 15:15:00,381,28.0,24.0
2023-07-07 15:15:00,382,155.5,129.972046
2023-07-07 15:15:00,383,155.5,129.972046
2023-07-07 15:15:00,384,173.0,129.972046
2023-07-07 15:15:00,385,255.5,181.121277
2023-07-07 15:15:00,386,255.5,181.21283
2023-07-07 15:15:00,387,274.0,202.0
2023-07-07 15:15:00,388,255.0,181.319641
2023-07-07 15:15:00,389,255.0,180.83136
2023-07-07 15:15:00,390,274.0,202.0
2023-07-07 15:15:00,419,279.0,190.002136
2023-07-07 15:15:00,420,279.0,190.002136
2023-07-07 15:15:00,421,261.0,190.002136
2023-07-07 15:15:00,422,247.0,180.0
2023-07-07 15:15:00,423,247.0,180.0
2023-07-07 15:15:00,432,286.0,216.0
2023-07-07 15:15:00,433,401.0,315.165619
2023-07-07 15:15:00,434,257.5,180.013397
2023-07-07 15:15:00,435,257.5,180.013397
2023-07-07 15:15:00,436,260.5,180.013397
2023-07-07 15:15:00,437,260.5,180.013397
2023-07-07 15:15:00,438,260.0,208.0
2023-07-07 15:15:00,439,264.0,208.0
2023-07-07 15:15:00,440,155.5,120.0
2023-07-07 15:15:00,441,155.5,120.0
2023-07-07 15:15:00,442,169.0,120.0
2023-07-07 15:15:00,443,0.0,0.0
2023-07-07 15:15:00,444,0.0,0.0
2023-07-07 15:15:00,450,211.0,207.0
2023-07-07 15:15:00,451,111.0,111.0
2023-07-07 15:15:00,452,231.0,227.0
2023-07-07 15:15:00,453,111.0,111.0
2023-07-07 15:15:00,459,392.98468,264.399994
2023-07-07 15:15:00,467,0.0,0.0
2023-07-07 15:15:00,468,0.0,0.0
2023-07-07 15:15:00,469,0.0,0.0
2023-07-07 15:15:00,471,0.0,0.0
2023-07-07 15:15:00,472,212.0,180.0
2023-07-07 15:15:00,473,124.0,90.0
2023-07-07 15:15:00,474,214.0,180.0
2023-07-07 15:15:00,475,124.0,90.0
2023-07-07 15:15:00,477,242.5,164.0
2023-07-07 15:15:00,478,242.5,164.0
2023-07-07 15:15:00,479,250.0,163.986282
2023-07-07 15:15:00,480,240.5,164.0
2023-07-07 15:15:00,481,240.5,164.0
2023-07-07 15:15:00,482,248.0,163.986282
2023-07-07 15:15:00,485,0.0,0.0
2023-07-07 15:15:00,486,44.0,23.000793
2023-07-07 15:15:00,487,0.0,0.0
2023-07-07 15:15:00,488,19.999924,13.000565
2023-07-07 15:15:00,489,1000.0,795.0
2023-07-07 15:15:00,490,1001.0,795.0
2023-07-07 15:15:00,491,969.0,791.0
2023-07-07 15:15:00,492,968.0,786.0
2023-07-07 15:15:00,493,995.0,795.0
2023-07-07 15:15:00,494,994.0,795.0
2023-07-07 15:15:00,495,0.0,0.0
2023-07-07 15:15:00,496,0.0,0.0
2023-07-07 15:15:00,497,0.0,0.0
2023-07-07 15:15:00,498,0.0,0.0
2023-07-07 15:15:00,499,356.0,265.0
2023-07-07 15:15:00,501,275.5,275.5
2023-07-07 15:15:00,502,272.87207,272.87207
2023-07-07 15:15:00,503,284.0,284.0
2023-07-07 15:15:00,507,0.0,0.0
2023-07-07 15:15:00,508,0.0,0.0
2023-07-07 15:15:00,511,0.0,0.0
2023-07-07 15:15:00,512,0.0,0.0
2023-07-07 15:15:00,513,315.0,305.0
2023-07-07 15:15:00,514,137.0,115.0
2023-07-07 15:15:00,516,850.012939,749.988525
2023-07-07 15:15:00,521,939.0,759.599365
2023-07-07 15:15:00,522,939.0,752.183533
2023-07-07 15:15:00,523,0.0,0.0
2023-07-07 15:15:00,524,0.0,0.0
2023-07-07 15:15:00,525,0.0,0.0
2023-07-07 15:15:00,526,259.0,131.0
2023-07-07 15:15:00,527,1357.0,1058.099976
2023-07-07 15:15:00,528,0.0,0.0
2023-07-07 15:15:00,529,707.269226,577.0
2023-07-07 15:15:00,530,716.826904,577.0
2023-07-07 15:15:00,533,0.0,0.0
2023-07-07 15:15:00,534,0.0,0.0
2023-07-07 15:15:00,535,0.0,0.0
2023-07-07 15:15:00,536,0.0,0.0
2023-07-07 15:15:00,537,0.0,0.0
2023-07-07 15:15:00,538,0.0,0.0
2023-07-07 15:15:00,539,333.0,168.0
2023-07-07 15:15:00,540,163.0,84.0
2023-07-07 15:15:00,541,84.0,50.0
2023-07-07 15:15:00,542,0.0,0.0
2023-07-07 15:15:00,544,0.0,0.0
2023-07-07 15:15:00,545,1012.0,795.0
2023-07-07 15:15:00,546,374.0,200.0
2023-07-07 15:15:00,547,374.0,200.0
2023-07-07 15:15:00,548,321.0,252.0
2023-07-07 15:15:00,549,0.0,0.0
2023-07-07 15:15:00,550,0.0,0.0
2023-07-07 15:15:00,552,0.0,0.0
2023-07-07 15:15:00,553,0.0,0.0
2023-07-07 15:20:00,1,0.0,0.0
2023-07-07 15:20:00,2,0.0,0.0
2023-07-07 15:20:00,3,0.0,0.0
2023-07-07 15:20:00,4,459.460846,364.991486
2023-07-07 15:20:00,5,451.071259,364.991486
2023-07-07 15:20:00,6,0.0,0.0
2023-07-07 15:20:00,7,463.433716,364.991486
2023-07-07 15:20:00,8,0.0,0.0
2023-07-07 15:20:00,9,479.79837,365.455811
2023-07-07 15:20:00,10,477.045929,364.396393
2023-07-07 15:20:00,11,0.0,0.0
2023-07-07 15:20:00,12,0.0,0.0
2023-07-07 15:20:00,15,394.320557,394.320557
2023-07-07 15:20:00,16,443.489471,394.068726
2023-07-07 15:20:00,17,388.820404,388.820404
2023-07-07 15:20:00,18,380.018097,380.018097
2023-07-07 15:20:00,27,615.0,615.0
2023-07-07 15:20:00,28,612.0,612.0
2023-07-07 15:20:00,29,612.0,612.0
2023-07-07 15:20:00,33,0.0,0.0
2023-07-07 15:20:00,36,1000.0,795.0
2023-07-07 15:20:00,37,993.0,795.0
2023-07-07 15:20:00,43,356.0,267.0
2023-07-07 15:20:00,46,506.0,445.009064
2023-07-07 15:20:00,47,462.986359,409.996735
2023-07-07 15:20:00,48,462.664093,409.872833
2023-07-07 15:20:00,49,462.763214,410.046295
2023-07-07 15:20:00,50,405.012726,405.012726
2023-07-07 15:20:00,51,405.012726,405.012726
2023-07-07 15:20:00,52,128.0,112.0
2023-07-07 15:20:00,53,128.0,112.0
2023-07-07 15:20:00,54,169.0,150.0
2023-07-07 15:20:00,55,153.0,112.0
2023-07-07 15:20:00,56,139.5,112.0
2023-07-07 15:20:00,57,176.0,112.0
2023-07-07 15:20:00,58,146.139709,112.0
2023-07-07 15:20:00,59,146.139709,112.0
2023-07-07 15:20:00,60,150.0,150.0
2023-07-07 15:20:00,61,364.412354,364.412354
2023-07-07 15:20:00,62,0.0,0.0
2023-07-07 15:20:00,63,0.0,0.0
2023-07-07 15:20:00,64,292.973114,292.973114
2023-07-07 15:20:00,65,468.0,280.0
2023-07-07 15:20:00,66,428.271637,376.298615
2023-07-07 15:20:00,67,433.627594,369.306061
2023-07-07 15:20:00,68,0.0,0.0
2023-07-07 15:20:00,69,800.229736,670.278076
2023-07-07 15:20:00,70,930.0,705.334351
2023-07-07 15:20:00,71,0.0,0.0
2023-07-07 15:20:00,72,43.5,25.002136
2023-07-07 15:20:00,73,0.0,0.0
2023-07-07 15:20:00,74,0.0,0.0
2023-07-07 15:20:00,75,0.0,0.0
2023-07-07 15:20:00,76,0.0,0.0
2023-07-07 15:20:00,77,0.0,0.0
2023-07-07 15:20:00,78,110.005325,110.005325
2023-07-07 15:20:00,79,110.005325,110.005325
2023-07-07 15:20:00,80,130.0,130.0
2023-07-07 15:20:00,83,364.040009,330.377655
2023-07-07 15:20:00,84,365.54422,344.569794
2023-07-07 15:20:00,85,363.279999,320.0
2023-07-07 15:20:00,86,362.320618,329.757294
2023-07-07 15:20:00,87,330.0,329.583588
2023-07-07 15:20:00,88,363.279999,329.757294
2023-07-07 15:20:00,89,364.799988,310.018097
2023-07-07 15:20:00,90,362.519989,320.011017
2023-07-07 15:20:00,91,897.454834,750.0
2023-07-07 15:20:00,92,947.077881,746.754395
2023-07-07 15:20:00,95,0.0,0.0
2023-07-07 15:20:00,96,0.0,0.0
2023-07-07 15:20:00,97,0.0,0.0
2023-07-07 15:20:00,98,0.0,0.0
2023-07-07 15:20:00,99,345.802002,249.0
2023-07-07 15:20:00,100,0.0,0.0
2023-07-07 15:20:00,101,0.0,0.0
2023-07-07 15:20:00,102,0.0,0.0
2023-07-07 15:20:00,103,0.0,0.0
2023-07-07 15:20:00,104,0.0,0.0
2023-07-07 15:20:00,105,0.0,0.0
2023-07-07 15:20:00,106,0.0,0.0
2023-07-07 15:20:00,107,0.0,0.0
2023-07-07 15:20:00,108,44.0,44.0
2023-07-07 15:20:00,112,0.0,0.0
2023-07-07 15:20:00,113,36.0,36.0
2023-07-07 15:20:00,114,9.0,9.0
2023-07-07 15:20:00,115,921.0,757.336426
2023-07-07 15:20:00,116,798.272644,750.045654
2023-07-07 15:20:00,117,100.0,60.000153
2023-07-07 15:20:00,118,0.0,0.0
2023-07-07 15:20:00,119,100.0,60.000153
2023-07-07 15:20:00,120,0.0,0.0
2023-07-07 15:20:00,126,0.0,0.0
2023-07-07 15:20:00,127,0.0,0.0
2023-07-07 15:20:00,128,994.0,750.0
2023-07-07 15:20:00,129,992.0,750.0
2023-07-07 15:20:00,130,0.0,0.0
2023-07-07 15:20:00,131,986.0,718.0
2023-07-07 15:20:00,132,946.0,758.0
2023-07-07 15:20:00,133,966.0,755.0
2023-07-07 15:20:00,134,0.0,0.0
2023-07-07 15:20:00,135,291.0,230.262238
2023-07-07 15:20:00,136,160.0,109.996994
2023-07-07 15:20:00,137,160.0,109.996994
2023-07-07 15:20:00,138,185.0,122.0
2023-07-07 15:20:00,139,291.0,202.0
2023-07-07 15:20:00,140,291.0,202.0
2023-07-07 15:20:00,141,273.0,188.0
2023-07-07 15:20:00,142,167.5,88.0
2023-07-07 15:20:00,143,167.5,89.143059
2023-07-07 15:20:00,144,182.0,104.0
2023-07-07 15:20:00,145,165.0,88.436272
2023-07-07 15:20:00,146,165.0,88.436272
2023-07-07 15:20:00,147,179.0,104.0
2023-07-07 15:20:00,150,38.5,38.5
2023-07-07 15:20:00,151,38.5,38.5
2023-07-07 15:20:00,152,22.0,22.0
2023-07-07 15:20:00,153,0.0,0.0
2023-07-07 15:20:00,154,228.0,134.0
2023-07-07 15:20:00,155,119.0,67.0
2023-07-07 15:20:00,156,371.0,350.0
2023-07-07 15:20:00,158,0.0,0.0
2023-07-07 15:20:00,159,0.0,0.0
2023-07-07 15:20:00,160,0.0,0.0
2023-07-07 15:20:00,161,0.0,0.0
2023-07-07 15:20:00,162,0.0,0.0
2023-07-07 15:20:00,166,0.0,0.0
2023-07-07 15:20:00,167,0.0,0.0
2023-07-07 15:20:00,168,0.0,0.0
2023-07-07 15:20:00,169,144.0,119.995728
2023-07-07 15:20:00,170,144.0,119.995728
2023-07-07 15:20:00,171,167.0,119.995728
2023-07-07 15:20:00,172,142.0,119.995728
2023-07-07 15:20:00,173,142.0,119.995728
2023-07-07 15:20:00,174,168.0,119.995728
2023-07-07 15:20:00,175,282.174103,162.0
2023-07-07 15:20:00,176,286.446686,162.0
2023-07-07 15:20:00,177,296.0,216.0
2023-07-07 15:20:00,178,151.5,115.997803
2023-07-07 15:20:00,179,151.5,115.997803
2023-07-07 15:20:00,180,180.0,124.0
2023-07-07 15:20:00,181,0.0,0.0
2023-07-07 15:20:00,182,0.0,0.0
2023-07-07 15:20:00,183,0.0,0.0
2023-07-07 15:20:00,184,151.5,115.997803
2023-07-07 15:20:00,185,151.5,115.997803
2023-07-07 15:20:00,186,181.0,122.0
2023-07-07 15:20:00,187,156.5,119.995728
2023-07-07 15:20:00,188,156.5,119.995728
2023-07-07 15:20:00,189,181.0,120.0
2023-07-07 15:20:00,190,1000.0,795.0
2023-07-07 15:20:00,191,1001.0,795.0
2023-07-07 15:20:00,193,0.0,0.0
2023-07-07 15:20:00,194,0.0,0.0
2023-07-07 15:20:00,195,26.01713,10.0
2023-07-07 15:20:00,196,38.543896,35.0
2023-07-07 15:20:00,197,0.0,0.0
2023-07-07 15:20:00,198,0.0,0.0
2023-07-07 15:20:00,200,0.0,0.0
2023-07-07 15:20:00,207,70.599998,60.0
2023-07-07 15:20:00,208,70.599998,60.0
2023-07-07 15:20:00,209,0.0,0.0
2023-07-07 15:20:00,210,0.0,0.0
2023-07-07 15:20:00,211,0.0,0.0
2023-07-07 15:20:00,212,70.800003,59.854889
2023-07-07 15:20:00,213,69.0,67.0
2023-07-07 15:20:00,214,69.0,67.0
2023-07-07 15:20:00,215,69.0,67.0
2023-07-07 15:20:00,216,114.0,111.0
2023-07-07 15:20:00,217,22.0,20.99826
2023-07-07 15:20:00,218,22.0,20.99826
2023-07-07 15:20:00,219,22.0,20.99826
2023-07-07 15:20:00,220,22.0,20.99826
2023-07-07 15:20:00,231,294.19104,270.0
2023-07-07 15:20:00,232,339.991455,270.0
2023-07-07 15:20:00,233,0.0,0.0
2023-07-07 15:20:00,234,0.0,0.0
2023-07-07 15:20:00,237,0.0,0.0
2023-07-07 15:20:00,238,0.0,0.0
2023-07-07 15:20:00,240,270.0,200.0
2023-07-07 15:20:00,241,134.0,100.0
2023-07-07 15:20:00,242,59.0,59.0
2023-07-07 15:20:00,243,0.0,0.0
2023-07-07 15:20:00,244,165.0,116.867584
2023-07-07 15:20:00,247,70.0,69.0
2023-07-07 15:20:00,248,65.0,64.0
2023-07-07 15:20:00,249,151.666672,99.498901
2023-07-07 15:20:00,250,151.666672,99.334106
2023-07-07 15:20:00,251,151.666672,99.553833
2023-07-07 15:20:00,252,250.0,195.0
2023-07-07 15:20:00,253,98.0,77.0
2023-07-07 15:20:00,254,39.0,34.500183
2023-07-07 15:20:00,255,231.0,167.0
2023-07-07 15:20:00,256,231.0,167.0
2023-07-07 15:20:00,257,253.0,216.0
2023-07-07 15:20:00,258,241.5,165.0
2023-07-07 15:20:00,259,241.5,165.0
2023-07-07 15:20:00,260,246.0,212.0
2023-07-07 15:20:00,264,0.0,0.0
2023-07-07 15:20:00,265,10.000229,5.000229
2023-07-07 15:20:00,266,0.0,0.0
2023-07-07 15:20:00,267,0.0,0.0
2023-07-07 15:20:00,268,224.5,131.0
2023-07-07 15:20:00,269,224.5,131.0
2023-07-07 15:20:00,270,237.0,131.0
2023-07-07 15:20:00,271,84.323059,75.0
2023-07-07 15:20:00,272,84.822235,75.0
2023-07-07 15:20:00,273,0.0,0.0
2023-07-07 15:20:00,274,98.0,75.0
2023-07-07 15:20:00,275,156.0,100.0
2023-07-07 15:20:00,276,72.0,50.0
2023-07-07 15:20:00,277,152.0,100.0
2023-07-07 15:20:00,278,64.0,50.0
2023-07-07 15:20:00,279,161.0,161.0
2023-07-07 15:20:00,280,64.0,50.0
2023-07-07 15:20:00,281,158.0,100.0
2023-07-07 15:20:00,282,70.0,50.0
2023-07-07 15:20:00,283,158.0,100.0
2023-07-07 15:20:00,284,70.0,50.0
2023-07-07 15:20:00,285,0.0,0.0
2023-07-07 15:20:00,286,0.0,0.0
2023-07-07 15:20:00,287,158.0,100.0
2023-07-07 15:20:00,288,68.0,50.0
2023-07-07 15:20:00,289,158.0,100.0
2023-07-07 15:20:00,290,69.0,50.0
2023-07-07 15:20:00,291,0.0,0.0
2023-07-07 15:20:00,292,0.0,0.0
2023-07-07 15:20:00,293,0.0,0.0
2023-07-07 15:20:00,294,0.0,0.0
2023-07-07 15:20:00,299,169.5,123.99823
2023-07-07 15:20:00,300,169.5,123.99823
2023-07-07 15:20:00,301,169.0,123.99823
2023-07-07 15:20:00,302,169.0,123.99823
2023-07-07 15:20:00,303,190.0,132.0
2023-07-07 15:20:00,304,186.0,132.0
2023-07-07 15:20:00,305,311.009705,215.001404
2023-07-07 15:20:00,306,339.0,286.0
2023-07-07 15:20:00,307,306.282135,200.004578
2023-07-07 15:20:00,308,146.5,119.995728
2023-07-07 15:20:00,309,146.5,119.995728
2023-07-07 15:20:00,310,161.0,122.0
2023-07-07 15:20:00,311,150.5,119.995728
2023-07-07 15:20:00,312,150.5,119.995728
2023-07-07 15:20:00,313,164.0,122.0
2023-07-07 15:20:00,314,153.5,119.995728
2023-07-07 15:20:00,315,153.5,119.995728
2023-07-07 15:20:00,316,169.0,122.0
2023-07-07 15:20:00,317,149.5,119.995728
2023-07-07 15:20:00,318,149.5,119.995728
2023-07-07 15:20:00,319,166.0,122.0
2023-07-07 15:20:00,320,150.0,122.0
2023-07-07 15:20:00,321,150.0,122.0
2023-07-07 15:20:00,322,167.0,136.0
2023-07-07 15:20:00,323,158.0,122.0
2023-07-07 15:20:00,324,158.0,122.0
2023-07-07 15:20:00,325,172.0,136.0
2023-07-07 15:20:00,326,134.0,112.0
2023-07-07 15:20:00,327,134.0,112.0
2023-07-07 15:20:00,328,172.0,150.0
2023-07-07 15:20:00,329,0.0,0.0
2023-07-07 15:20:00,330,0.0,0.0
2023-07-07 15:20:00,331,815.968628,815.968628
2023-07-07 15:20:00,332,813.0,813.0
2023-07-07 15:20:00,333,0.0,0.0
2023-07-07 15:20:00,334,66.0,66.0
2023-07-07 15:20:00,335,66.0,66.0
2023-07-07 15:20:00,336,48.0,48.0
2023-07-07 15:20:00,337,35.0,35.0
2023-07-07 15:20:00,338,35.0,35.0
2023-07-07 15:20:00,339,29.0,29.0
2023-07-07 15:20:00,340,818.0,673.224854
2023-07-07 15:20:00,341,817.0,672.14624
2023-07-07 15:20:00,342,166.0,135.0
2023-07-07 15:20:00,343,0.0,0.0
2023-07-07 15:20:00,344,0.0,0.0
2023-07-07 15:20:00,345,100.0,79.998932
2023-07-07 15:20:00,346,0.0,0.0
2023-07-07 15:20:00,347,0.0,0.0
2023-07-07 15:20:00,348,0.0,0.0
2023-07-07 15:20:00,349,0.0,0.0
2023-07-07 15:20:00,350,0.0,0.0
2023-07-07 15:20:00,351,0.0,0.0
2023-07-07 15:20:00,352,0.0,0.0
2023-07-07 15:20:00,353,0.0,0.0
2023-07-07 15:20:00,354,0.0,0.0
2023-07-07 15:20:00,355,0.0,0.0
2023-07-07 15:20:00,356,0.0,0.0
2023-07-07 15:20:00,357,25.5,10.0
2023-07-07 15:20:00,358,10.0,10.0
2023-07-07 15:20:00,359,0.0,0.0
2023-07-07 15:20:00,360,0.0,0.0
2023-07-07 15:20:00,361,0.0,0.0
2023-07-07 15:20:00,362,0.0,0.0
2023-07-07 15:20:00,363,22.0,10.0
2023-07-07 15:20:00,364,705.234863,665.0
2023-07-07 15:20:00,365,0.0,0.0
2023-07-07 15:20:00,366,378.487396,359.922974
2023-07-07 15:20:00,367,379.159668,359.922974
2023-07-07 15:20:00,368,0.0,0.0
2023-07-07 15:20:00,369,0.0,0.0
2023-07-07 15:20:00,370,0.0,0.0
2023-07-07 15:20:00,371,0.0,0.0
2023-07-07 15:20:00,372,0.0,0.0
2023-07-07 15:20:00,373,0.0,0.0
2023-07-07 15:20:00,374,0.0,0.0
2023-07-07 15:20:00,375,0.0,0.0
2023-07-07 15:20:00,376,152.5,150.0
2023-07-07 15:20:00,377,152.5,150.0
2023-07-07 15:20:00,378,144.0,139.0
2023-07-07 15:20:00,379,38.0,31.0
2023-07-07 15:20:00,380,38.0,31.0
2023-07-07 15:20:00,381,28.0,24.0
2023-07-07 15:20:00,382,155.5,129.972046
2023-07-07 15:20:00,383,155.5,129.972046
2023-07-07 15:20:00,384,173.0,129.972046
2023-07-07 15:20:00,385,255.5,181.121277
2023-07-07 15:20:00,386,255.5,181.945251
2023-07-07 15:20:00,387,274.0,202.0
2023-07-07 15:20:00,388,255.0,181.395935
2023-07-07 15:20:00,389,255.0,180.785583
2023-07-07 15:20:00,390,274.0,202.0
2023-07-07 15:20:00,419,279.0,190.002136
2023-07-07 15:20:00,420,279.0,190.002136
2023-07-07 15:20:00,421,261.0,190.002136
2023-07-07 15:20:00,422,247.0,180.0
2023-07-07 15:20:00,423,247.0,180.0
2023-07-07 15:20:00,432,286.0,216.0
2023-07-07 15:20:00,433,401.0,325.567047
2023-07-07 15:20:00,434,257.5,180.013397
2023-07-07 15:20:00,435,257.5,180.013397
2023-07-07 15:20:00,436,260.5,180.013397
2023-07-07 15:20:00,437,260.5,180.013397
2023-07-07 15:20:00,438,260.0,208.0
2023-07-07 15:20:00,439,264.0,208.0
2023-07-07 15:20:00,440,155.5,120.0
2023-07-07 15:20:00,441,155.5,120.0
2023-07-07 15:20:00,442,169.0,120.0
2023-07-07 15:20:00,443,0.0,0.0
2023-07-07 15:20:00,444,0.0,0.0
2023-07-07 15:20:00,450,211.0,207.0
2023-07-07 15:20:00,451,111.0,111.0
2023-07-07 15:20:00,452,231.0,227.0
2023-07-07 15:20:00,453,111.0,111.0
2023-07-07 15:20:00,459,401.98526,264.399994
2023-07-07 15:20:00,467,0.0,0.0
2023-07-07 15:20:00,468,0.0,0.0
2023-07-07 15:20:00,469,0.0,0.0
2023-07-07 15:20:00,471,0.0,0.0
2023-07-07 15:20:00,472,212.0,180.0
2023-07-07 15:20:00,473,124.0,90.0
2023-07-07 15:20:00,474,214.0,214.0
2023-07-07 15:20:00,475,124.0,124.0
2023-07-07 15:20:00,477,242.5,164.0
2023-07-07 15:20:00,478,242.5,164.0
2023-07-07 15:20:00,479,250.0,163.986282
2023-07-07 15:20:00,480,240.5,164.0
2023-07-07 15:20:00,481,240.5,164.0
2023-07-07 15:20:00,482,248.0,163.986282
2023-07-07 15:20:00,485,0.0,0.0
2023-07-07 15:20:00,486,44.0,23.000793
2023-07-07 15:20:00,487,0.0,0.0
2023-07-07 15:20:00,488,19.999924,13.000565
2023-07-07 15:20:00,489,1000.0,795.0
2023-07-07 15:20:00,490,1001.0,795.0
2023-07-07 15:20:00,491,969.0,791.0
2023-07-07 15:20:00,492,968.0,786.0
2023-07-07 15:20:00,493,995.0,795.0
2023-07-07 15:20:00,494,994.0,795.0
2023-07-07 15:20:00,495,0.0,0.0
2023-07-07 15:20:00,496,0.0,0.0
2023-07-07 15:20:00,497,0.0,0.0
2023-07-07 15:20:00,498,0.0,0.0
2023-07-07 15:20:00,499,356.0,265.0
2023-07-07 15:20:00,501,275.5,275.5
2023-07-07 15:20:00,502,276.763184,276.763184
2023-07-07 15:20:00,503,284.0,284.0
2023-07-07 15:20:00,507,0.0,0.0
2023-07-07 15:20:00,508,0.0,0.0
2023-07-07 15:20:00,511,0.0,0.0
2023-07-07 15:20:00,512,0.0,0.0
2023-07-07 15:20:00,513,315.0,305.0
2023-07-07 15:20:00,514,137.0,115.0
2023-07-07 15:20:00,516,850.012939,749.988525
2023-07-07 15:20:00,521,939.0,753.352661
2023-07-07 15:20:00,522,939.0,741.748596
2023-07-07 15:20:00,523,0.0,0.0
2023-07-07 15:20:00,524,0.0,0.0
2023-07-07 15:20:00,525,0.0,0.0
2023-07-07 15:20:00,526,259.0,131.0
2023-07-07 15:20:00,527,1357.0,1058.099976
2023-07-07 15:20:00,528,0.0,0.0
2023-07-07 15:20:00,529,707.269226,577.0
2023-07-07 15:20:00,530,716.826904,577.0
2023-07-07 15:20:00,533,0.0,0.0
2023-07-07 15:20:00,534,0.0,0.0
2023-07-07 15:20:00,535,0.0,0.0
2023-07-07 15:20:00,536,0.0,0.0
2023-07-07 15:20:00,537,0.0,0.0
2023-07-07 15:20:00,538,0.0,0.0
2023-07-07 15:20:00,539,333.0,168.0
2023-07-07 15:20:00,540,163.0,84.0
2023-07-07 15:20:00,541,84.0,50.0
2023-07-07 15:20:00,542,0.0,0.0
2023-07-07 15:20:00,544,0.0,0.0
2023-07-07 15:20:00,545,1012.0,795.0
2023-07-07 15:20:00,546,374.0,200.0
2023-07-07 15:20:00,547,374.0,200.0
2023-07-07 15:20:00,548,321.0,252.0
2023-07-07 15:20:00,549,0.0,0.0
2023-07-07 15:20:00,550,0.0,0.0
2023-07-07 15:20:00,552,0.0,0.0
2023-07-07 15:20:00,553,0.0,0.0
2023-07-07 15:25:00,1,0.0,0.0
2023-07-07 15:25:00,2,0.0,0.0
2023-07-07 15:25:00,3,0.0,0.0
2023-07-07 15:25:00,4,456.403625,364.991486
2023-07-07 15:25:00,5,445.660156,364.991486
2023-07-07 15:25:00,6,0.0,0.0
2023-07-07 15:25:00,7,478.046631,378.046631
2023-07-07 15:25:00,8,0.0,0.0
2023-07-07 15:25:00,9,479.79837,371.373413
2023-07-07 15:25:00,10,477.045929,365.468384
2023-07-07 15:25:00,11,0.0,0.0
2023-07-07 15:25:00,12,0.0,0.0
2023-07-07 15:25:00,15,394.686768,394.686768
2023-07-07 15:25:00,16,467.313354,407.313354
2023-07-07 15:25:00,17,379.928589,379.928589
2023-07-07 15:25:00,18,380.018097,380.018097
2023-07-07 15:25:00,27,615.0,615.0
2023-07-07 15:25:00,28,612.0,612.0
2023-07-07 15:25:00,29,612.0,612.0
2023-07-07 15:25:00,33,0.0,0.0
2023-07-07 15:25:00,36,1000.0,795.0
2023-07-07 15:25:00,37,993.0,795.0
2023-07-07 15:25:00,43,356.0,267.0
2023-07-07 15:25:00,46,506.0,445.009064
2023-07-07 15:25:00,47,462.986359,409.996735
2023-07-07 15:25:00,48,462.664093,409.872833
2023-07-07 15:25:00,49,462.763214,410.095978
2023-07-07 15:25:00,50,405.012726,405.012726
2023-07-07 15:25:00,51,405.012726,405.012726
2023-07-07 15:25:00,52,128.0,112.0
2023-07-07 15:25:00,53,128.0,112.0
2023-07-07 15:25:00,54,169.0,150.0
2023-07-07 15:25:00,55,153.0,112.0
2023-07-07 15:25:00,56,139.5,112.0
2023-07-07 15:25:00,57,176.0,112.0
2023-07-07 15:25:00,58,146.139709,112.0
2023-07-07 15:25:00,59,146.139709,112.0
2023-07-07 15:25:00,60,150.0,150.0
2023-07-07 15:25:00,61,448.992126,348.992126
2023-07-07 15:25:00,62,0.0,0.0
2023-07-07 15:25:00,63,0.0,0.0
2023-07-07 15:25:00,64,357.64566,280.014557
2023-07-07 15:25:00,65,468.0,280.0
2023-07-07 15:25:00,66,428.271637,376.298615
2023-07-07 15:25:00,67,433.627594,369.306061
2023-07-07 15:25:00,68,0.0,0.0
2023-07-07 15:25:00,69,800.229736,670.163574
2023-07-07 15:25:00,70,930.0,715.956543
2023-07-07 15:25:00,71,0.0,0.0
2023-07-07 15:25:00,72,43.5,25.002136
2023-07-07 15:25:00,73,0.0,0.0
2023-07-07 15:25:00,74,0.0,0.0
2023-07-07 15:25:00,75,0.0,0.0
2023-07-07 15:25:00,76,0.0,0.0
2023-07-07 15:25:00,77,0.0,0.0
2023-07-07 15:25:00,78,110.005325,110.005325
2023-07-07 15:25:00,79,110.005325,110.005325
2023-07-07 15:25:00,80,130.0,130.0
2023-07-07 15:25:00,83,364.040009,330.377655
2023-07-07 15:25:00,84,367.079987,344.569794
2023-07-07 15:25:00,85,363.279999,320.0
2023-07-07 15:25:00,86,362.519989,329.757294
2023-07-07 15:25:00,87,330.0,329.583588
2023-07-07 15:25:00,88,363.279999,329.757294
2023-07-07 15:25:00,89,364.799988,310.018097
2023-07-07 15:25:00,90,362.519989,320.011017
2023-07-07 15:25:00,91,897.454834,750.0
2023-07-07 15:25:00,92,947.077881,746.845947
2023-07-07 15:25:00,95,0.0,0.0
2023-07-07 15:25:00,96,0.0,0.0
2023-07-07 15:25:00,97,0.0,0.0
2023-07-07 15:25:00,98,0.0,0.0
2023-07-07 15:25:00,99,345.72403,249.0
2023-07-07 15:25:00,100,0.0,0.0
2023-07-07 15:25:00,101,0.0,0.0
2023-07-07 15:25:00,102,0.0,0.0
2023-07-07 15:25:00,103,0.0,0.0
2023-07-07 15:25:00,104,0.0,0.0
2023-07-07 15:25:00,105,0.0,0.0
2023-07-07 15:25:00,106,0.0,0.0
2023-07-07 15:25:00,107,0.0,0.0
2023-07-07 15:25:00,108,44.0,44.0
2023-07-07 15:25:00,112,0.0,0.0
2023-07-07 15:25:00,113,36.0,36.0
2023-07-07 15:25:00,114,9.0,9.0
2023-07-07 15:25:00,115,921.0,765.795349
2023-07-07 15:25:00,116,754.085144,750.045654
2023-07-07 15:25:00,117,100.0,60.000153
2023-07-07 15:25:00,118,0.0,0.0
2023-07-07 15:25:00,119,100.0,60.000153
2023-07-07 15:25:00,120,0.0,0.0
2023-07-07 15:25:00,126,0.0,0.0
2023-07-07 15:25:00,127,0.0,0.0
2023-07-07 15:25:00,128,994.0,750.0
2023-07-07 15:25:00,129,992.0,750.0
2023-07-07 15:25:00,130,0.0,0.0
2023-07-07 15:25:00,131,986.0,718.0
2023-07-07 15:25:00,132,946.0,758.0
2023-07-07 15:25:00,133,966.0,755.0
2023-07-07 15:25:00,134,0.0,0.0
2023-07-07 15:25:00,135,291.0,233.287292
2023-07-07 15:25:00,136,160.0,109.996994
2023-07-07 15:25:00,137,160.0,109.996994
2023-07-07 15:25:00,138,185.0,122.0
2023-07-07 15:25:00,139,291.0,202.0
2023-07-07 15:25:00,140,291.0,202.0
2023-07-07 15:25:00,141,273.0,188.0
2023-07-07 15:25:00,142,167.5,88.0
2023-07-07 15:25:00,143,167.5,89.143059
2023-07-07 15:25:00,144,182.0,104.0
2023-07-07 15:25:00,145,165.0,88.436272
2023-07-07 15:25:00,146,165.0,88.436272
2023-07-07 15:25:00,147,179.0,104.0
2023-07-07 15:25:00,150,38.5,38.5
2023-07-07 15:25:00,151,38.5,38.5
2023-07-07 15:25:00,152,22.0,22.0
2023-07-07 15:25:00,153,0.0,0.0
2023-07-07 15:25:00,154,228.0,134.0
2023-07-07 15:25:00,155,119.0,67.0
2023-07-07 15:25:00,156,371.0,350.0
2023-07-07 15:25:00,158,0.0,0.0
2023-07-07 15:25:00,159,0.0,0.0
2023-07-07 15:25:00,160,0.0,0.0
2023-07-07 15:25:00,161,0.0,0.0
2023-07-07 15:25:00,162,0.0,0.0
2023-07-07 15:25:00,166,0.0,0.0
2023-07-07 15:25:00,167,0.0,0.0
2023-07-07 15:25:00,168,0.0,0.0
2023-07-07 15:25:00,169,144.0,119.995728
2023-07-07 15:25:00,170,144.0,119.995728
2023-07-07 15:25:00,171,167.0,119.995728
2023-07-07 15:25:00,172,142.0,119.995728
2023-07-07 15:25:00,173,142.0,119.995728
2023-07-07 15:25:00,174,168.0,119.995728
2023-07-07 15:25:00,175,282.402985,162.0
2023-07-07 15:25:00,176,286.08432,162.0
2023-07-07 15:25:00,177,296.0,216.0
2023-07-07 15:25:00,178,151.5,115.997803
2023-07-07 15:25:00,179,151.5,115.997803
2023-07-07 15:25:00,180,180.0,124.0
2023-07-07 15:25:00,181,0.0,0.0
2023-07-07 15:25:00,182,0.0,0.0
2023-07-07 15:25:00,183,0.0,0.0
2023-07-07 15:25:00,184,151.5,115.997803
2023-07-07 15:25:00,185,151.5,115.997803
2023-07-07 15:25:00,186,181.0,122.0
2023-07-07 15:25:00,187,156.5,119.995728
2023-07-07 15:25:00,188,156.5,119.995728
2023-07-07 15:25:00,189,181.0,120.0
2023-07-07 15:25:00,190,1000.0,795.0
2023-07-07 15:25:00,191,1001.0,795.0
2023-07-07 15:25:00,193,0.0,0.0
2023-07-07 15:25:00,194,0.0,0.0
2023-07-07 15:25:00,195,26.01713,10.0
2023-07-07 15:25:00,196,38.543896,35.0
2023-07-07 15:25:00,197,0.0,0.0
2023-07-07 15:25:00,198,0.0,0.0
2023-07-07 15:25:00,200,0.0,0.0
2023-07-07 15:25:00,207,70.599998,60.0
2023-07-07 15:25:00,208,70.599998,60.0
2023-07-07 15:25:00,209,0.0,0.0
2023-07-07 15:25:00,210,0.0,0.0
2023-07-07 15:25:00,211,0.0,0.0
2023-07-07 15:25:00,212,70.800003,59.854889
2023-07-07 15:25:00,213,69.0,67.0
2023-07-07 15:25:00,214,0.0,0.0
2023-07-07 15:25:00,215,69.0,67.0
2023-07-07 15:25:00,216,76.0,74.0
2023-07-07 15:25:00,217,22.0,20.99826
2023-07-07 15:25:00,218,22.0,20.99826
2023-07-07 15:25:00,219,22.0,20.99826
2023-07-07 15:25:00,220,22.0,20.99826
2023-07-07 15:25:00,231,297.534637,270.0
2023-07-07 15:25:00,232,85.953377,0.0
2023-07-07 15:25:00,233,0.0,0.0
2023-07-07 15:25:00,234,0.0,0.0
2023-07-07 15:25:00,237,0.0,0.0
2023-07-07 15:25:00,238,0.0,0.0
2023-07-07 15:25:00,240,270.0,200.0
2023-07-07 15:25:00,241,134.0,100.0
2023-07-07 15:25:00,242,59.0,59.0
2023-07-07 15:25:00,243,0.0,0.0
2023-07-07 15:25:00,244,165.0,116.867584
2023-07-07 15:25:00,247,70.0,69.0
2023-07-07 15:25:00,248,65.0,64.0
2023-07-07 15:25:00,249,151.666672,99.553833
2023-07-07 15:25:00,250,151.666672,99.334106
2023-07-07 15:25:00,251,151.666672,99.553833
2023-07-07 15:25:00,252,250.0,195.0
2023-07-07 15:25:00,253,98.0,77.0
2023-07-07 15:25:00,254,39.0,34.500183
2023-07-07 15:25:00,255,231.0,167.0
2023-07-07 15:25:00,256,231.0,167.0
2023-07-07 15:25:00,257,253.0,216.0
2023-07-07 15:25:00,258,241.5,165.0
2023-07-07 15:25:00,259,241.5,165.0
2023-07-07 15:25:00,260,246.0,212.0
2023-07-07 15:25:00,264,0.0,0.0
2023-07-07 15:25:00,265,10.000229,5.000229
2023-07-07 15:25:00,266,0.0,0.0
2023-07-07 15:25:00,267,0.0,0.0
2023-07-07 15:25:00,268,224.5,131.0
2023-07-07 15:25:00,269,224.5,131.0
2023-07-07 15:25:00,270,237.0,131.0
2023-07-07 15:25:00,271,84.323059,75.0
2023-07-07 15:25:00,272,84.822235,75.0
2023-07-07 15:25:00,273,0.0,0.0
2023-07-07 15:25:00,274,98.0,75.0
2023-07-07 15:25:00,275,156.0,100.0
2023-07-07 15:25:00,276,72.0,50.0
2023-07-07 15:25:00,277,152.0,100.0
2023-07-07 15:25:00,278,64.0,50.0
2023-07-07 15:25:00,279,161.0,161.0
2023-07-07 15:25:00,280,64.0,50.0
2023-07-07 15:25:00,281,158.0,100.0
2023-07-07 15:25:00,282,70.0,50.0
2023-07-07 15:25:00,283,158.0,100.0
2023-07-07 15:25:00,284,70.0,50.0
2023-07-07 15:25:00,285,0.0,0.0
2023-07-07 15:25:00,286,0.0,0.0
2023-07-07 15:25:00,287,158.0,100.0
2023-07-07 15:25:00,288,68.0,50.0
2023-07-07 15:25:00,289,158.0,100.0
2023-07-07 15:25:00,290,69.0,50.0
2023-07-07 15:25:00,291,0.0,0.0
2023-07-07 15:25:00,292,0.0,0.0
2023-07-07 15:25:00,293,0.0,0.0
2023-07-07 15:25:00,294,0.0,0.0
2023-07-07 15:25:00,299,169.5,123.99823
2023-07-07 15:25:00,300,169.5,123.99823
2023-07-07 15:25:00,301,169.0,123.99823
2023-07-07 15:25:00,302,169.0,123.99823
2023-07-07 15:25:00,303,190.0,132.0
2023-07-07 15:25:00,304,186.0,132.0
2023-07-07 15:25:00,305,311.250763,215.001404
2023-07-07 15:25:00,306,339.0,286.0
2023-07-07 15:25:00,307,297.572632,212.401031
2023-07-07 15:25:00,308,146.5,119.995728
2023-07-07 15:25:00,309,146.5,119.995728
2023-07-07 15:25:00,310,161.0,122.0
2023-07-07 15:25:00,311,150.5,119.995728
2023-07-07 15:25:00,312,150.5,119.995728
2023-07-07 15:25:00,313,164.0,122.0
2023-07-07 15:25:00,314,153.5,119.995728
2023-07-07 15:25:00,315,153.5,119.995728
2023-07-07 15:25:00,316,169.0,122.0
2023-07-07 15:25:00,317,149.5,119.995728
2023-07-07 15:25:00,318,149.5,119.995728
2023-07-07 15:25:00,319,166.0,122.0
2023-07-07 15:25:00,320,150.0,122.0
2023-07-07 15:25:00,321,150.0,122.0
2023-07-07 15:25:00,322,167.0,136.0
2023-07-07 15:25:00,323,158.0,122.0
2023-07-07 15:25:00,324,158.0,122.0
2023-07-07 15:25:00,325,172.0,136.0
2023-07-07 15:25:00,326,134.0,112.0
2023-07-07 15:25:00,327,134.0,112.0
2023-07-07 15:25:00,328,172.0,150.0
2023-07-07 15:25:00,329,0.0,0.0
2023-07-07 15:25:00,330,0.0,0.0
2023-07-07 15:25:00,331,815.968628,815.968628
2023-07-07 15:25:00,332,813.0,813.0
2023-07-07 15:25:00,333,0.0,0.0
2023-07-07 15:25:00,334,66.0,66.0
2023-07-07 15:25:00,335,66.0,66.0
2023-07-07 15:25:00,336,48.0,48.0
2023-07-07 15:25:00,337,35.0,35.0
2023-07-07 15:25:00,338,35.0,35.0
2023-07-07 15:25:00,339,29.0,29.0
2023-07-07 15:25:00,340,818.0,672.934448
2023-07-07 15:25:00,341,817.0,671.358032
2023-07-07 15:25:00,342,166.0,135.0
2023-07-07 15:25:00,343,0.0,0.0
2023-07-07 15:25:00,344,0.0,0.0
2023-07-07 15:25:00,345,100.0,79.998932
2023-07-07 15:25:00,346,0.0,0.0
2023-07-07 15:25:00,347,0.0,0.0
2023-07-07 15:25:00,348,0.0,0.0
2023-07-07 15:25:00,349,0.0,0.0
2023-07-07 15:25:00,350,0.0,0.0
2023-07-07 15:25:00,351,0.0,0.0
2023-07-07 15:25:00,352,0.0,0.0
2023-07-07 15:25:00,353,0.0,0.0
2023-07-07 15:25:00,354,0.0,0.0
2023-07-07 15:25:00,355,0.0,0.0
2023-07-07 15:25:00,356,0.0,0.0
2023-07-07 15:25:00,357,25.5,10.0
2023-07-07 15:25:00,358,10.0,10.0
2023-07-07 15:25:00,359,0.0,0.0
2023-07-07 15:25:00,360,0.0,0.0
2023-07-07 15:25:00,361,0.0,0.0
2023-07-07 15:25:00,362,0.0,0.0
2023-07-07 15:25:00,363,22.0,10.0
2023-07-07 15:25:00,364,705.234863,665.0
2023-07-07 15:25:00,365,0.0,0.0
2023-07-07 15:25:00,366,378.487396,359.922974
2023-07-07 15:25:00,367,379.159668,359.922974
2023-07-07 15:25:00,368,0.0,0.0
2023-07-07 15:25:00,369,0.0,0.0
2023-07-07 15:25:00,370,0.0,0.0
2023-07-07 15:25:00,371,0.0,0.0
2023-07-07 15:25:00,372,0.0,0.0
2023-07-07 15:25:00,373,0.0,0.0
2023-07-07 15:25:00,374,0.0,0.0
2023-07-07 15:25:00,375,0.0,0.0
2023-07-07 15:25:00,376,152.5,150.0
2023-07-07 15:25:00,377,152.5,150.0
2023-07-07 15:25:00,378,144.0,139.0
2023-07-07 15:25:00,379,38.0,31.0
2023-07-07 15:25:00,380,38.0,31.0
2023-07-07 15:25:00,381,28.0,24.0
2023-07-07 15:25:00,382,155.5,129.972046
2023-07-07 15:25:00,383,155.5,129.972046
2023-07-07 15:25:00,384,173.0,129.972046
2023-07-07 15:25:00,385,255.5,181.121277
2023-07-07 15:25:00,386,255.5,181.411194
2023-07-07 15:25:00,387,274.0,202.0
2023-07-07 15:25:00,388,255.0,181.350159
2023-07-07 15:25:00,389,255.0,180.83136
2023-07-07 15:25:00,390,274.0,202.0
2023-07-07 15:25:00,419,279.0,190.002136
2023-07-07 15:25:00,420,279.0,190.002136
2023-07-07 15:25:00,421,261.0,190.002136
2023-07-07 15:25:00,422,180.0,180.0
2023-07-07 15:25:00,423,180.0,180.0
2023-07-07 15:25:00,432,216.0,216.0
2023-07-07 15:25:00,433,401.0,401.0
2023-07-07 15:25:00,434,257.5,180.013397
2023-07-07 15:25:00,435,257.5,180.013397
2023-07-07 15:25:00,436,260.5,180.013397
2023-07-07 15:25:00,437,260.5,180.013397
2023-07-07 15:25:00,438,260.0,208.0
2023-07-07 15:25:00,439,264.0,208.0
2023-07-07 15:25:00,440,155.5,120.0
2023-07-07 15:25:00,441,155.5,120.0
2023-07-07 15:25:00,442,169.0,120.0
2023-07-07 15:25:00,443,0.0,0.0
2023-07-07 15:25:00,444,0.0,0.0
2023-07-07 15:25:00,450,211.0,207.0
2023-07-07 15:25:00,451,111.0,111.0
2023-07-07 15:25:00,452,231.0,227.0
2023-07-07 15:25:00,453,111.0,111.0
2023-07-07 15:25:00,459,425.323822,264.399994
2023-07-07 15:25:00,467,0.0,0.0
2023-07-07 15:25:00,468,0.0,0.0
2023-07-07 15:25:00,469,0.0,0.0
2023-07-07 15:25:00,471,0.0,0.0
2023-07-07 15:25:00,472,212.0,180.0
2023-07-07 15:25:00,473,124.0,90.0
2023-07-07 15:25:00,474,214.0,180.0
2023-07-07 15:25:00,475,124.0,90.0
2023-07-07 15:25:00,477,242.5,164.0
2023-07-07 15:25:00,478,242.5,164.0
2023-07-07 15:25:00,479,250.0,163.986282
2023-07-07 15:25:00,480,240.5,164.0
2023-07-07 15:25:00,481,240.5,164.0
2023-07-07 15:25:00,482,248.0,163.986282
2023-07-07 15:25:00,485,0.0,0.0
2023-07-07 15:25:00,486,44.0,23.000793
2023-07-07 15:25:00,487,0.0,0.0
2023-07-07 15:25:00,488,19.999924,13.000565
2023-07-07 15:25:00,489,1000.0,795.0
2023-07-07 15:25:00,490,1001.0,795.0
2023-07-07 15:25:00,491,969.0,791.0
2023-07-07 15:25:00,492,968.0,786.0
2023-07-07 15:25:00,493,995.0,795.0
2023-07-07 15:25:00,494,994.0,795.0
2023-07-07 15:25:00,495,0.0,0.0
2023-07-07 15:25:00,496,0.0,0.0
2023-07-07 15:25:00,497,0.0,0.0
2023-07-07 15:25:00,498,0.0,0.0
2023-07-07 15:25:00,499,356.0,265.0
2023-07-07 15:25:00,501,275.5,275.5
2023-07-07 15:25:00,502,281.75293,281.75293
2023-07-07 15:25:00,503,284.0,284.0
2023-07-07 15:25:00,507,0.0,0.0
2023-07-07 15:25:00,508,0.0,0.0
2023-07-07 15:25:00,511,0.0,0.0
2023-07-07 15:25:00,512,0.0,0.0
2023-07-07 15:25:00,513,315.0,305.0
2023-07-07 15:25:00,514,137.0,115.0
2023-07-07 15:25:00,516,850.012939,749.988525
2023-07-07 15:25:00,521,939.0,758.743591
2023-07-07 15:25:00,522,939.0,754.898254
2023-07-07 15:25:00,523,0.0,0.0
2023-07-07 15:25:00,524,0.0,0.0
2023-07-07 15:25:00,525,0.0,0.0
2023-07-07 15:25:00,526,259.0,131.0
2023-07-07 15:25:00,527,1357.0,1058.099976
2023-07-07 15:25:00,528,0.0,0.0
2023-07-07 15:25:00,529,707.269226,577.0
2023-07-07 15:25:00,530,716.826904,577.0
2023-07-07 15:25:00,533,0.0,0.0
2023-07-07 15:25:00,534,0.0,0.0
2023-07-07 15:25:00,535,0.0,0.0
2023-07-07 15:25:00,536,0.0,0.0
2023-07-07 15:25:00,537,0.0,0.0
2023-07-07 15:25:00,538,0.0,0.0
2023-07-07 15:25:00,539,333.0,168.0
2023-07-07 15:25:00,540,163.0,84.0
2023-07-07 15:25:00,541,84.0,50.0
2023-07-07 15:25:00,542,0.0,0.0
2023-07-07 15:25:00,544,0.0,0.0
2023-07-07 15:25:00,545,1012.0,795.0
2023-07-07 15:25:00,546,374.0,200.0
2023-07-07 15:25:00,547,374.0,200.0
2023-07-07 15:25:00,548,321.0,252.0
2023-07-07 15:25:00,549,0.0,0.0
2023-07-07 15:25:00,550,0.0,0.0
2023-07-07 15:25:00,552,0.0,0.0
2023-07-07 15:25:00,553,0.0,0.0
2023-07-07 15:30:00,1,0.0,0.0
2023-07-07 15:30:00,2,0.0,0.0
2023-07-07 15:30:00,3,0.0,0.0
2023-07-07 15:30:00,4,471.181824,371.181824
2023-07-07 15:30:00,5,464.691589,364.991486
2023-07-07 15:30:00,6,0.0,0.0
2023-07-07 15:30:00,7,479.996735,393.435944
2023-07-07 15:30:00,8,0.0,0.0
2023-07-07 15:30:00,9,479.79837,371.329742
2023-07-07 15:30:00,10,477.045929,366.340393
2023-07-07 15:30:00,11,0.0,0.0
2023-07-07 15:30:00,12,0.0,0.0
2023-07-07 15:30:00,15,394.412109,394.412109
2023-07-07 15:30:00,16,488.402252,428.402252
2023-07-07 15:30:00,17,379.819733,379.819733
2023-07-07 15:30:00,18,380.018097,380.018097
2023-07-07 15:30:00,27,615.0,615.0
2023-07-07 15:30:00,28,612.0,612.0
2023-07-07 15:30:00,29,612.0,612.0
2023-07-07 15:30:00,33,0.0,0.0
2023-07-07 15:30:00,36,1000.0,795.0
2023-07-07 15:30:00,37,993.0,795.0
2023-07-07 15:30:00,43,376.0,267.0
2023-07-07 15:30:00,46,506.0,445.009064
2023-07-07 15:30:00,47,462.986359,409.996735
2023-07-07 15:30:00,48,462.664093,409.872833
2023-07-07 15:30:00,49,410.046295,410.046295
2023-07-07 15:30:00,50,405.012726,405.012726
2023-07-07 15:30:00,51,405.012726,405.012726
2023-07-07 15:30:00,52,128.0,112.0
2023-07-07 15:30:00,53,128.0,112.0
2023-07-07 15:30:00,54,169.0,150.0
2023-07-07 15:30:00,55,153.0,112.0
2023-07-07 15:30:00,56,139.5,112.0
2023-07-07 15:30:00,57,176.0,112.0
2023-07-07 15:30:00,58,35.756954,0.0
2023-07-07 15:30:00,59,146.139709,112.0
2023-07-07 15:30:00,60,86.0,75.0
2023-07-07 15:30:00,61,446.065491,346.065491
2023-07-07 15:30:00,62,0.0,0.0
2023-07-07 15:30:00,63,0.0,0.0
2023-07-07 15:30:00,64,344.017792,280.014557
2023-07-07 15:30:00,65,468.0,280.0
2023-07-07 15:30:00,66,428.271637,376.298615
2023-07-07 15:30:00,67,433.627594,402.03714
2023-07-07 15:30:00,68,0.0,0.0
2023-07-07 15:30:00,69,800.229736,670.163574
2023-07-07 15:30:00,70,930.0,721.346741
2023-07-07 15:30:00,71,0.0,0.0
2023-07-07 15:30:00,72,43.5,25.002136
2023-07-07 15:30:00,73,0.0,0.0
2023-07-07 15:30:00,74,0.0,0.0
2023-07-07 15:30:00,75,0.0,0.0
2023-07-07 15:30:00,76,0.0,0.0
2023-07-07 15:30:00,77,0.0,0.0
2023-07-07 15:30:00,78,110.005325,110.005325
2023-07-07 15:30:00,79,110.005325,110.005325
2023-07-07 15:30:00,80,130.0,130.0
2023-07-07 15:30:00,83,364.040009,330.377655
2023-07-07 15:30:00,84,367.079987,344.569794
2023-07-07 15:30:00,85,363.279999,320.0
2023-07-07 15:30:00,86,362.519989,329.757294
2023-07-07 15:30:00,87,330.0,329.583588
2023-07-07 15:30:00,88,363.279999,329.732513
2023-07-07 15:30:00,89,364.799988,310.018097
2023-07-07 15:30:00,90,362.519989,320.011017
2023-07-07 15:30:00,91,897.546387,750.0
2023-07-07 15:30:00,92,947.077881,746.845947
2023-07-07 15:30:00,95,0.0,0.0
2023-07-07 15:30:00,96,0.0,0.0
2023-07-07 15:30:00,97,0.0,0.0
2023-07-07 15:30:00,98,0.0,0.0
2023-07-07 15:30:00,99,345.55722,249.0
2023-07-07 15:30:00,100,0.0,0.0
2023-07-07 15:30:00,101,0.0,0.0
2023-07-07 15:30:00,102,0.0,0.0
2023-07-07 15:30:00,103,0.0,0.0
2023-07-07 15:30:00,104,0.0,0.0
2023-07-07 15:30:00,105,0.0,0.0
2023-07-07 15:30:00,106,0.0,0.0
2023-07-07 15:30:00,107,0.0,0.0
2023-07-07 15:30:00,108,44.0,44.0
2023-07-07 15:30:00,112,0.0,0.0
2023-07-07 15:30:00,113,36.0,36.0
2023-07-07 15:30:00,114,9.0,9.0
2023-07-07 15:30:00,115,921.0,763.515137
2023-07-07 15:30:00,116,808.660828,750.045654
2023-07-07 15:30:00,117,100.0,60.000153
2023-07-07 15:30:00,118,0.0,0.0
2023-07-07 15:30:00,119,100.0,60.000153
2023-07-07 15:30:00,120,0.0,0.0
2023-07-07 15:30:00,126,0.0,0.0
2023-07-07 15:30:00,127,0.0,0.0
2023-07-07 15:30:00,128,994.0,750.0
2023-07-07 15:30:00,129,992.0,750.0
2023-07-07 15:30:00,130,0.0,0.0
2023-07-07 15:30:00,131,986.0,718.0
2023-07-07 15:30:00,132,946.0,758.0
2023-07-07 15:30:00,133,966.0,755.0
2023-07-07 15:30:00,134,0.0,0.0
2023-07-07 15:30:00,135,291.0,235.180847
2023-07-07 15:30:00,136,160.0,109.996994
2023-07-07 15:30:00,137,160.0,109.996994
2023-07-07 15:30:00,138,185.0,122.0
2023-07-07 15:30:00,139,291.0,202.0
2023-07-07 15:30:00,140,291.0,202.0
2023-07-07 15:30:00,141,273.0,188.0
2023-07-07 15:30:00,142,167.5,88.0
2023-07-07 15:30:00,143,167.5,89.143059
2023-07-07 15:30:00,144,182.0,104.0
2023-07-07 15:30:00,145,165.0,88.436272
2023-07-07 15:30:00,146,165.0,88.436272
2023-07-07 15:30:00,147,179.0,104.0
2023-07-07 15:30:00,150,38.5,38.5
2023-07-07 15:30:00,151,38.5,38.5
2023-07-07 15:30:00,152,22.0,22.0
2023-07-07 15:30:00,153,0.0,0.0
2023-07-07 15:30:00,154,228.0,134.0
2023-07-07 15:30:00,155,119.0,67.0
2023-07-07 15:30:00,156,371.0,350.0
2023-07-07 15:30:00,158,0.0,0.0
2023-07-07 15:30:00,159,0.0,0.0
2023-07-07 15:30:00,160,0.0,0.0
2023-07-07 15:30:00,161,0.0,0.0
2023-07-07 15:30:00,162,0.0,0.0
2023-07-07 15:30:00,166,0.0,0.0
2023-07-07 15:30:00,167,0.0,0.0
2023-07-07 15:30:00,168,0.0,0.0
2023-07-07 15:30:00,169,144.0,119.995728
2023-07-07 15:30:00,170,144.0,119.995728
2023-07-07 15:30:00,171,167.0,119.995728
2023-07-07 15:30:00,172,142.0,119.995728
2023-07-07 15:30:00,173,142.0,119.995728
2023-07-07 15:30:00,174,168.0,119.995728
2023-07-07 15:30:00,175,282.326691,162.0
2023-07-07 15:30:00,176,286.446686,162.0
2023-07-07 15:30:00,177,296.0,216.0
2023-07-07 15:30:00,178,151.5,115.997803
2023-07-07 15:30:00,179,151.5,115.997803
2023-07-07 15:30:00,180,180.0,124.0
2023-07-07 15:30:00,181,0.0,0.0
2023-07-07 15:30:00,182,0.0,0.0
2023-07-07 15:30:00,183,0.0,0.0
2023-07-07 15:30:00,184,151.5,115.997803
2023-07-07 15:30:00,185,151.5,115.997803
2023-07-07 15:30:00,186,181.0,122.0
2023-07-07 15:30:00,187,156.5,119.995728
2023-07-07 15:30:00,188,156.5,119.995728
2023-07-07 15:30:00,189,181.0,120.0
2023-07-07 15:30:00,190,1000.0,795.0
2023-07-07 15:30:00,191,1001.0,795.0
2023-07-07 15:30:00,193,0.0,0.0
2023-07-07 15:30:00,194,0.0,0.0
2023-07-07 15:30:00,195,26.01713,10.0
2023-07-07 15:30:00,196,38.543896,35.0
2023-07-07 15:30:00,197,0.0,0.0
2023-07-07 15:30:00,198,0.0,0.0
2023-07-07 15:30:00,200,0.0,0.0
2023-07-07 15:30:00,207,70.599998,60.0
2023-07-07 15:30:00,208,70.599998,60.0
2023-07-07 15:30:00,209,0.0,0.0
2023-07-07 15:30:00,210,0.0,0.0
2023-07-07 15:30:00,211,0.0,0.0
2023-07-07 15:30:00,212,70.800003,59.8526
2023-07-07 15:30:00,213,69.0,67.0
2023-07-07 15:30:00,214,0.0,0.0
2023-07-07 15:30:00,215,69.0,67.0
2023-07-07 15:30:00,216,76.0,74.0
2023-07-07 15:30:00,217,22.0,20.99826
2023-07-07 15:30:00,218,22.0,20.99826
2023-07-07 15:30:00,219,22.0,20.99826
2023-07-07 15:30:00,220,22.0,20.99826
2023-07-07 15:30:00,231,296.671967,270.0
2023-07-07 15:30:00,232,59.16111,0.0
2023-07-07 15:30:00,233,0.0,0.0
2023-07-07 15:30:00,234,0.0,0.0
2023-07-07 15:30:00,237,0.0,0.0
2023-07-07 15:30:00,238,0.0,0.0
2023-07-07 15:30:00,240,270.0,200.0
2023-07-07 15:30:00,241,134.0,100.0
2023-07-07 15:30:00,242,59.0,59.0
2023-07-07 15:30:00,243,0.0,0.0
2023-07-07 15:30:00,244,165.0,116.867584
2023-07-07 15:30:00,247,70.0,69.0
2023-07-07 15:30:00,248,65.0,64.0
2023-07-07 15:30:00,249,151.666672,99.498901
2023-07-07 15:30:00,250,151.666672,99.334106
2023-07-07 15:30:00,251,151.666672,99.590454
2023-07-07 15:30:00,252,250.0,195.0
2023-07-07 15:30:00,253,98.0,77.0
2023-07-07 15:30:00,254,39.0,34.500183
2023-07-07 15:30:00,255,231.0,167.0
2023-07-07 15:30:00,256,231.0,167.0
2023-07-07 15:30:00,257,253.0,216.0
2023-07-07 15:30:00,258,241.5,165.0
2023-07-07 15:30:00,259,241.5,165.0
2023-07-07 15:30:00,260,246.0,212.0
2023-07-07 15:30:00,264,0.0,0.0
2023-07-07 15:30:00,265,10.000229,5.000229
2023-07-07 15:30:00,266,0.0,0.0
2023-07-07 15:30:00,267,0.0,0.0
2023-07-07 15:30:00,268,224.5,131.0
2023-07-07 15:30:00,269,224.5,131.0
2023-07-07 15:30:00,270,237.0,131.0
2023-07-07 15:30:00,271,84.323059,75.0
2023-07-07 15:30:00,272,84.822235,75.0
2023-07-07 15:30:00,273,0.0,0.0
2023-07-07 15:30:00,274,98.0,75.0
2023-07-07 15:30:00,275,156.0,100.0
2023-07-07 15:30:00,276,72.0,50.0
2023-07-07 15:30:00,277,152.0,100.0
2023-07-07 15:30:00,278,64.0,50.0
2023-07-07 15:30:00,279,161.0,161.0
2023-07-07 15:30:00,280,64.0,50.0
2023-07-07 15:30:00,281,158.0,100.0
2023-07-07 15:30:00,282,70.0,50.0
2023-07-07 15:30:00,283,158.0,100.0
2023-07-07 15:30:00,284,70.0,50.0
2023-07-07 15:30:00,285,0.0,0.0
2023-07-07 15:30:00,286,0.0,0.0
2023-07-07 15:30:00,287,158.0,100.0
2023-07-07 15:30:00,288,68.0,50.0
2023-07-07 15:30:00,289,158.0,100.0
2023-07-07 15:30:00,290,69.0,50.0
2023-07-07 15:30:00,291,0.0,0.0
2023-07-07 15:30:00,292,0.0,0.0
2023-07-07 15:30:00,293,0.0,0.0
2023-07-07 15:30:00,294,0.0,0.0
2023-07-07 15:30:00,299,169.5,123.99823
2023-07-07 15:30:00,300,169.5,123.99823
2023-07-07 15:30:00,301,169.0,123.99823
2023-07-07 15:30:00,302,169.0,123.99823
2023-07-07 15:30:00,303,190.0,132.0
2023-07-07 15:30:00,304,186.0,132.0
2023-07-07 15:30:00,305,310.721436,251.054337
2023-07-07 15:30:00,306,339.0,286.0
2023-07-07 15:30:00,307,340.120941,340.120941
2023-07-07 15:30:00,308,146.5,119.995728
2023-07-07 15:30:00,309,146.5,119.995728
2023-07-07 15:30:00,310,161.0,122.0
2023-07-07 15:30:00,311,150.5,119.995728
2023-07-07 15:30:00,312,150.5,119.995728
2023-07-07 15:30:00,313,164.0,122.0
2023-07-07 15:30:00,314,153.5,119.995728
2023-07-07 15:30:00,315,153.5,119.995728
2023-07-07 15:30:00,316,169.0,122.0
2023-07-07 15:30:00,317,149.5,119.995728
2023-07-07 15:30:00,318,149.5,119.995728
2023-07-07 15:30:00,319,166.0,122.0
2023-07-07 15:30:00,320,150.0,122.0
2023-07-07 15:30:00,321,150.0,122.0
2023-07-07 15:30:00,322,167.0,136.0
2023-07-07 15:30:00,323,158.0,122.0
2023-07-07 15:30:00,324,158.0,122.0
2023-07-07 15:30:00,325,172.0,136.0
2023-07-07 15:30:00,326,134.0,112.0
2023-07-07 15:30:00,327,134.0,112.0
2023-07-07 15:30:00,328,172.0,150.0
2023-07-07 15:30:00,329,0.0,0.0
2023-07-07 15:30:00,330,0.0,0.0
2023-07-07 15:30:00,331,815.968628,815.968628
2023-07-07 15:30:00,332,813.0,813.0
2023-07-07 15:30:00,333,0.0,0.0
2023-07-07 15:30:00,334,66.0,66.0
2023-07-07 15:30:00,335,66.0,66.0
2023-07-07 15:30:00,336,48.0,48.0
2023-07-07 15:30:00,337,35.0,35.0
2023-07-07 15:30:00,338,35.0,35.0
2023-07-07 15:30:00,339,29.0,29.0
2023-07-07 15:30:00,340,818.0,672.892944
2023-07-07 15:30:00,341,817.0,671.56543
2023-07-07 15:30:00,342,166.0,135.0
2023-07-07 15:30:00,343,0.0,0.0
2023-07-07 15:30:00,344,0.0,0.0
2023-07-07 15:30:00,345,100.0,79.998932
2023-07-07 15:30:00,346,0.0,0.0
2023-07-07 15:30:00,347,0.0,0.0
2023-07-07 15:30:00,348,0.0,0.0
2023-07-07 15:30:00,349,0.0,0.0
2023-07-07 15:30:00,350,0.0,0.0
2023-07-07 15:30:00,351,0.0,0.0
2023-07-07 15:30:00,352,0.0,0.0
2023-07-07 15:30:00,353,0.0,0.0
2023-07-07 15:30:00,354,0.0,0.0
2023-07-07 15:30:00,355,0.0,0.0
2023-07-07 15:30:00,356,0.0,0.0
2023-07-07 15:30:00,357,25.5,10.0
2023-07-07 15:30:00,358,10.0,10.0
2023-07-07 15:30:00,359,0.0,0.0
2023-07-07 15:30:00,360,0.0,0.0
2023-07-07 15:30:00,361,0.0,0.0
2023-07-07 15:30:00,362,0.0,0.0
2023-07-07 15:30:00,363,22.0,10.0
2023-07-07 15:30:00,364,705.234863,665.0
2023-07-07 15:30:00,365,0.0,0.0
2023-07-07 15:30:00,366,378.487396,359.922974
2023-07-07 15:30:00,367,379.159668,359.922974
2023-07-07 15:30:00,368,0.0,0.0
2023-07-07 15:30:00,369,0.0,0.0
2023-07-07 15:30:00,370,0.0,0.0
2023-07-07 15:30:00,371,0.0,0.0
2023-07-07 15:30:00,372,0.0,0.0
2023-07-07 15:30:00,373,0.0,0.0
2023-07-07 15:30:00,374,0.0,0.0
2023-07-07 15:30:00,375,0.0,0.0
2023-07-07 15:30:00,376,152.5,150.0
2023-07-07 15:30:00,377,152.5,150.0
2023-07-07 15:30:00,378,144.0,139.0
2023-07-07 15:30:00,379,38.0,31.0
2023-07-07 15:30:00,380,38.0,31.0
2023-07-07 15:30:00,381,28.0,24.0
2023-07-07 15:30:00,382,155.5,129.972046
2023-07-07 15:30:00,383,155.5,129.972046
2023-07-07 15:30:00,384,173.0,129.972046
2023-07-07 15:30:00,385,255.5,181.167053
2023-07-07 15:30:00,386,255.5,181.136536
2023-07-07 15:30:00,387,274.0,202.0
2023-07-07 15:30:00,388,255.0,181.350159
2023-07-07 15:30:00,389,255.0,180.83136
2023-07-07 15:30:00,390,274.0,202.0
2023-07-07 15:30:00,419,279.0,190.002136
2023-07-07 15:30:00,420,279.0,190.002136
2023-07-07 15:30:00,421,261.0,190.002136
2023-07-07 15:30:00,422,180.0,180.0
2023-07-07 15:30:00,423,180.0,180.0
2023-07-07 15:30:00,432,216.0,216.0
2023-07-07 15:30:00,433,401.0,401.0
2023-07-07 15:30:00,434,257.5,180.013397
2023-07-07 15:30:00,435,257.5,180.013397
2023-07-07 15:30:00,436,260.5,180.013397
2023-07-07 15:30:00,437,260.5,180.013397
2023-07-07 15:30:00,438,260.0,208.0
2023-07-07 15:30:00,439,264.0,208.0
2023-07-07 15:30:00,440,155.5,120.0
2023-07-07 15:30:00,441,155.5,120.0
2023-07-07 15:30:00,442,169.0,120.0
2023-07-07 15:30:00,443,0.0,0.0
2023-07-07 15:30:00,444,0.0,0.0
2023-07-07 15:30:00,450,211.0,207.0
2023-07-07 15:30:00,451,111.0,111.0
2023-07-07 15:30:00,452,231.0,227.0
2023-07-07 15:30:00,453,111.0,111.0
2023-07-07 15:30:00,459,431.0,264.399994
2023-07-07 15:30:00,467,0.0,0.0
2023-07-07 15:30:00,468,0.0,0.0
2023-07-07 15:30:00,469,0.0,0.0
2023-07-07 15:30:00,471,0.0,0.0
2023-07-07 15:30:00,472,212.0,180.0
2023-07-07 15:30:00,473,124.0,90.0
2023-07-07 15:30:00,474,214.0,180.0
2023-07-07 15:30:00,475,124.0,90.0
2023-07-07 15:30:00,477,242.5,164.0
2023-07-07 15:30:00,478,242.5,164.0
2023-07-07 15:30:00,479,250.0,163.986282
2023-07-07 15:30:00,480,240.5,164.0
2023-07-07 15:30:00,481,240.5,164.0
2023-07-07 15:30:00,482,248.0,163.986282
2023-07-07 15:30:00,485,0.0,0.0
2023-07-07 15:30:00,486,44.0,23.000793
2023-07-07 15:30:00,487,0.0,0.0
2023-07-07 15:30:00,488,19.999924,13.000565
2023-07-07 15:30:00,489,1000.0,795.0
2023-07-07 15:30:00,490,1001.0,795.0
2023-07-07 15:30:00,491,969.0,791.0
2023-07-07 15:30:00,492,968.0,786.0
2023-07-07 15:30:00,493,995.0,795.0
2023-07-07 15:30:00,494,994.0,795.0
2023-07-07 15:30:00,495,0.0,0.0
2023-07-07 15:30:00,496,0.0,0.0
2023-07-07 15:30:00,497,0.0,0.0
2023-07-07 15:30:00,498,0.0,0.0
2023-07-07 15:30:00,499,356.0,265.0
2023-07-07 15:30:00,501,275.5,275.5
2023-07-07 15:30:00,502,281.936035,281.936035
2023-07-07 15:30:00,503,284.0,284.0
2023-07-07 15:30:00,507,0.0,0.0
2023-07-07 15:30:00,508,0.0,0.0
2023-07-07 15:30:00,511,0.0,0.0
2023-07-07 15:30:00,512,0.0,0.0
2023-07-07 15:30:00,513,315.0,305.0
2023-07-07 15:30:00,514,137.0,115.0
2023-07-07 15:30:00,516,850.012939,749.988525
2023-07-07 15:30:00,521,939.0,766.115051
2023-07-07 15:30:00,522,939.0,756.364807
2023-07-07 15:30:00,523,0.0,0.0
2023-07-07 15:30:00,524,0.0,0.0
2023-07-07 15:30:00,525,0.0,0.0
2023-07-07 15:30:00,526,259.0,131.0
2023-07-07 15:30:00,527,1357.0,1058.099976
2023-07-07 15:30:00,528,0.0,0.0
2023-07-07 15:30:00,529,707.269226,577.0
2023-07-07 15:30:00,530,716.826904,577.0
2023-07-07 15:30:00,533,0.0,0.0
2023-07-07 15:30:00,534,0.0,0.0
2023-07-07 15:30:00,535,0.0,0.0
2023-07-07 15:30:00,536,0.0,0.0
2023-07-07 15:30:00,537,0.0,0.0
2023-07-07 15:30:00,538,0.0,0.0
2023-07-07 15:30:00,539,333.0,168.0
2023-07-07 15:30:00,540,163.0,84.0
2023-07-07 15:30:00,541,84.0,50.0
2023-07-07 15:30:00,542,0.0,0.0
2023-07-07 15:30:00,544,0.0,0.0
2023-07-07 15:30:00,545,1012.0,795.0
2023-07-07 15:30:00,546,374.0,200.0
2023-07-07 15:30:00,547,374.0,200.0
2023-07-07 15:30:00,548,321.0,252.0
2023-07-07 15:30:00,549,0.0,0.0
2023-07-07 15:30:00,550,0.0,0.0
2023-07-07 15:30:00,552,0.0,0.0
2023-07-07 15:30:00,553,0.0,0.0
2023-07-07 15:35:00,1,0.0,0.0
2023-07-07 15:35:00,2,0.0,0.0
2023-07-07 15:35:00,3,0.0,0.0
2023-07-07 15:35:00,4,479.996735,388.049713
2023-07-07 15:35:00,5,479.996735,386.731689
2023-07-07 15:35:00,6,0.0,0.0
2023-07-07 15:35:00,7,479.996735,391.637146
2023-07-07 15:35:00,8,0.0,0.0
2023-07-07 15:35:00,9,479.79837,369.244598
2023-07-07 15:35:00,10,477.045929,364.371613
2023-07-07 15:35:00,11,0.0,0.0
2023-07-07 15:35:00,12,0.0,0.0
2023-07-07 15:35:00,15,394.595215,394.595215
2023-07-07 15:35:00,16,514.166931,454.166931
2023-07-07 15:35:00,17,379.819733,379.819733
2023-07-07 15:35:00,18,380.018097,380.018097
2023-07-07 15:35:00,27,615.0,615.0
2023-07-07 15:35:00,28,612.0,612.0
2023-07-07 15:35:00,29,612.0,612.0
2023-07-07 15:35:00,33,0.0,0.0
2023-07-07 15:35:00,36,1000.0,795.0
2023-07-07 15:35:00,37,993.0,795.0
2023-07-07 15:35:00,43,376.0,267.0
2023-07-07 15:35:00,46,506.0,445.009064
2023-07-07 15:35:00,47,462.986359,409.996735
2023-07-07 15:35:00,48,462.664093,409.823151
2023-07-07 15:35:00,49,410.046295,410.046295
2023-07-07 15:35:00,50,405.012726,405.012726
2023-07-07 15:35:00,51,405.012726,405.012726
2023-07-07 15:35:00,52,128.0,112.0
2023-07-07 15:35:00,53,128.0,112.0
2023-07-07 15:35:00,54,169.0,150.0
2023-07-07 15:35:00,55,153.0,112.0
2023-07-07 15:35:00,56,139.5,112.0
2023-07-07 15:35:00,57,176.0,112.0
2023-07-07 15:35:00,58,6.217256,0.0
2023-07-07 15:35:00,59,16.659708,0.0
2023-07-07 15:35:00,60,0.0,0.0
2023-07-07 15:35:00,61,459.381165,359.381165
2023-07-07 15:35:00,62,0.0,0.0
2023-07-07 15:35:00,63,0.0,0.0
2023-07-07 15:35:00,64,286.321533,282.009308
2023-07-07 15:35:00,65,468.0,280.0
2023-07-07 15:35:00,66,428.271637,376.298615
2023-07-07 15:35:00,67,433.627594,402.03714
2023-07-07 15:35:00,68,0.0,0.0
2023-07-07 15:35:00,69,800.229736,670.0
2023-07-07 15:35:00,70,930.0,714.027588
2023-07-07 15:35:00,71,0.0,0.0
2023-07-07 15:35:00,72,43.5,25.002136
2023-07-07 15:35:00,73,0.0,0.0
2023-07-07 15:35:00,74,0.0,0.0
2023-07-07 15:35:00,75,0.0,0.0
2023-07-07 15:35:00,76,0.0,0.0
2023-07-07 15:35:00,77,0.0,0.0
2023-07-07 15:35:00,78,110.005325,110.005325
2023-07-07 15:35:00,79,110.005325,110.005325
2023-07-07 15:35:00,80,130.0,130.0
2023-07-07 15:35:00,83,364.040009,330.377655
2023-07-07 15:35:00,84,367.079987,344.569794
2023-07-07 15:35:00,85,363.279999,320.0
2023-07-07 15:35:00,86,362.519989,329.757294
2023-07-07 15:35:00,87,330.0,329.583588
2023-07-07 15:35:00,88,363.279999,329.757294
2023-07-07 15:35:00,89,364.799988,310.018097
2023-07-07 15:35:00,90,362.519989,320.011017
2023-07-07 15:35:00,91,897.363281,750.0
2023-07-07 15:35:00,92,947.077881,746.754395
2023-07-07 15:35:00,95,0.0,0.0
2023-07-07 15:35:00,96,0.0,0.0
2023-07-07 15:35:00,97,0.0,0.0
2023-07-07 15:35:00,98,0.0,0.0
2023-07-07 15:35:00,99,344.659576,249.0
2023-07-07 15:35:00,100,0.0,0.0
2023-07-07 15:35:00,101,0.0,0.0
2023-07-07 15:35:00,102,0.0,0.0
2023-07-07 15:35:00,103,0.0,0.0
2023-07-07 15:35:00,104,0.0,0.0
2023-07-07 15:35:00,105,0.0,0.0
2023-07-07 15:35:00,106,0.0,0.0
2023-07-07 15:35:00,107,0.0,0.0
2023-07-07 15:35:00,108,44.0,44.0
2023-07-07 15:35:00,112,0.0,0.0
2023-07-07 15:35:00,113,36.0,36.0
2023-07-07 15:35:00,114,9.0,9.0
2023-07-07 15:35:00,115,921.0,751.079285
2023-07-07 15:35:00,116,882.424927,750.045654
2023-07-07 15:35:00,117,100.0,60.000153
2023-07-07 15:35:00,118,0.0,0.0
2023-07-07 15:35:00,119,100.0,60.000153
2023-07-07 15:35:00,120,0.0,0.0
2023-07-07 15:35:00,126,0.0,0.0
2023-07-07 15:35:00,127,0.0,0.0
2023-07-07 15:35:00,128,994.0,750.0
2023-07-07 15:35:00,129,992.0,750.0
2023-07-07 15:35:00,130,0.0,0.0
2023-07-07 15:35:00,131,986.0,718.0
2023-07-07 15:35:00,132,946.0,758.0
2023-07-07 15:35:00,133,966.0,755.0
2023-07-07 15:35:00,134,0.0,0.0
2023-07-07 15:35:00,135,291.0,234.422668
2023-07-07 15:35:00,136,160.0,109.996994
2023-07-07 15:35:00,137,160.0,109.996994
2023-07-07 15:35:00,138,185.0,122.0
2023-07-07 15:35:00,139,291.0,202.0
2023-07-07 15:35:00,140,291.0,202.0
2023-07-07 15:35:00,141,273.0,188.0
2023-07-07 15:35:00,142,167.5,88.0
2023-07-07 15:35:00,143,167.5,88.907463
2023-07-07 15:35:00,144,182.0,104.0
2023-07-07 15:35:00,145,165.0,88.436272
2023-07-07 15:35:00,146,165.0,88.436272
2023-07-07 15:35:00,147,179.0,104.0
2023-07-07 15:35:00,150,38.5,38.5
2023-07-07 15:35:00,151,38.5,38.5
2023-07-07 15:35:00,152,22.0,22.0
2023-07-07 15:35:00,153,0.0,0.0
2023-07-07 15:35:00,154,228.0,134.0
2023-07-07 15:35:00,155,119.0,67.0
2023-07-07 15:35:00,156,371.0,350.0
2023-07-07 15:35:00,158,0.0,0.0
2023-07-07 15:35:00,159,0.0,0.0
2023-07-07 15:35:00,160,0.0,0.0
2023-07-07 15:35:00,161,0.0,0.0
2023-07-07 15:35:00,162,0.0,0.0
2023-07-07 15:35:00,166,0.0,0.0
2023-07-07 15:35:00,167,0.0,0.0
2023-07-07 15:35:00,168,0.0,0.0
2023-07-07 15:35:00,169,144.0,119.995728
2023-07-07 15:35:00,170,144.0,119.995728
2023-07-07 15:35:00,171,167.0,119.995728
2023-07-07 15:35:00,172,142.0,119.995728
2023-07-07 15:35:00,173,142.0,119.995728
2023-07-07 15:35:00,174,168.0,119.995728
2023-07-07 15:35:00,175,282.326691,162.0
2023-07-07 15:35:00,176,286.160614,162.0
2023-07-07 15:35:00,177,296.0,216.0
2023-07-07 15:35:00,178,151.5,115.997803
2023-07-07 15:35:00,179,151.5,115.997803
2023-07-07 15:35:00,180,180.0,124.0
2023-07-07 15:35:00,181,0.0,0.0
2023-07-07 15:35:00,182,0.0,0.0
2023-07-07 15:35:00,183,0.0,0.0
2023-07-07 15:35:00,184,151.5,115.997803
2023-07-07 15:35:00,185,151.5,115.997803
2023-07-07 15:35:00,186,181.0,122.0
2023-07-07 15:35:00,187,156.5,119.995728
2023-07-07 15:35:00,188,156.5,119.995728
2023-07-07 15:35:00,189,181.0,120.0
2023-07-07 15:35:00,190,1000.0,795.0
2023-07-07 15:35:00,191,1001.0,795.0
2023-07-07 15:35:00,193,0.0,0.0
2023-07-07 15:35:00,194,0.0,0.0
2023-07-07 15:35:00,195,26.01713,10.0
2023-07-07 15:35:00,196,38.543896,35.0
2023-07-07 15:35:00,197,0.0,0.0
2023-07-07 15:35:00,198,0.0,0.0
2023-07-07 15:35:00,200,0.0,0.0
2023-07-07 15:35:00,207,70.599998,60.0
2023-07-07 15:35:00,208,70.599998,60.0
2023-07-07 15:35:00,209,0.0,0.0
2023-07-07 15:35:00,210,0.0,0.0
2023-07-07 15:35:00,211,0.0,0.0
2023-07-07 15:35:00,212,70.800003,59.8526
2023-07-07 15:35:00,213,69.0,67.0
2023-07-07 15:35:00,214,0.0,0.0
2023-07-07 15:35:00,215,0.0,0.0
2023-07-07 15:35:00,216,38.0,37.0
2023-07-07 15:35:00,217,22.0,20.99826
2023-07-07 15:35:00,218,22.0,20.99826
2023-07-07 15:35:00,219,22.0,20.99826
2023-07-07 15:35:00,220,22.0,20.99826
2023-07-07 15:35:00,231,296.237091,270.0
2023-07-07 15:35:00,232,31.927435,0.0
2023-07-07 15:35:00,233,0.0,0.0
2023-07-07 15:35:00,234,0.0,0.0
2023-07-07 15:35:00,237,0.0,0.0
2023-07-07 15:35:00,238,0.0,0.0
2023-07-07 15:35:00,240,270.0,200.0
2023-07-07 15:35:00,241,134.0,100.0
2023-07-07 15:35:00,242,59.0,59.0
2023-07-07 15:35:00,243,0.0,0.0
2023-07-07 15:35:00,244,165.0,116.867584
2023-07-07 15:35:00,247,70.0,69.0
2023-07-07 15:35:00,248,65.0,64.0
2023-07-07 15:35:00,249,151.666672,99.590454
2023-07-07 15:35:00,250,151.666672,99.334106
2023-07-07 15:35:00,251,151.666672,99.498901
2023-07-07 15:35:00,252,250.0,195.0
2023-07-07 15:35:00,253,98.0,77.0
2023-07-07 15:35:00,254,39.0,34.500183
2023-07-07 15:35:00,255,231.0,167.0
2023-07-07 15:35:00,256,231.0,167.0
2023-07-07 15:35:00,257,253.0,216.0
2023-07-07 15:35:00,258,241.5,165.0
2023-07-07 15:35:00,259,241.5,165.0
2023-07-07 15:35:00,260,246.0,212.0
2023-07-07 15:35:00,264,0.0,0.0
2023-07-07 15:35:00,265,10.000229,5.000229
2023-07-07 15:35:00,266,0.0,0.0
2023-07-07 15:35:00,267,0.0,0.0
2023-07-07 15:35:00,268,224.5,131.0
2023-07-07 15:35:00,269,224.5,131.0
2023-07-07 15:35:00,270,237.0,131.0
2023-07-07 15:35:00,271,84.323059,75.0
2023-07-07 15:35:00,272,84.822235,75.0
2023-07-07 15:35:00,273,0.0,0.0
2023-07-07 15:35:00,274,98.0,75.0
2023-07-07 15:35:00,275,156.0,100.0
2023-07-07 15:35:00,276,72.0,50.0
2023-07-07 15:35:00,277,152.0,100.0
2023-07-07 15:35:00,278,64.0,50.0
2023-07-07 15:35:00,279,161.0,161.0
2023-07-07 15:35:00,280,64.0,50.0
2023-07-07 15:35:00,281,158.0,100.0
2023-07-07 15:35:00,282,70.0,50.0
2023-07-07 15:35:00,283,158.0,100.0
2023-07-07 15:35:00,284,70.0,50.0
2023-07-07 15:35:00,285,0.0,0.0
2023-07-07 15:35:00,286,0.0,0.0
2023-07-07 15:35:00,287,158.0,100.0
2023-07-07 15:35:00,288,68.0,50.0
2023-07-07 15:35:00,289,158.0,100.0
2023-07-07 15:35:00,290,69.0,50.0
2023-07-07 15:35:00,291,0.0,0.0
2023-07-07 15:35:00,292,0.0,0.0
2023-07-07 15:35:00,293,0.0,0.0
2023-07-07 15:35:00,294,0.0,0.0
2023-07-07 15:35:00,299,169.5,123.99823
2023-07-07 15:35:00,300,169.5,123.99823
2023-07-07 15:35:00,301,169.0,123.99823
2023-07-07 15:35:00,302,169.0,123.99823
2023-07-07 15:35:00,303,190.0,132.0
2023-07-07 15:35:00,304,186.0,132.0
2023-07-07 15:35:00,305,322.69986,215.001404
2023-07-07 15:35:00,306,339.0,286.0
2023-07-07 15:35:00,307,351.0,351.0
2023-07-07 15:35:00,308,146.5,119.995728
2023-07-07 15:35:00,309,146.5,119.995728
2023-07-07 15:35:00,310,161.0,122.0
2023-07-07 15:35:00,311,150.5,119.995728
2023-07-07 15:35:00,312,150.5,119.995728
2023-07-07 15:35:00,313,164.0,122.0
2023-07-07 15:35:00,314,153.5,119.995728
2023-07-07 15:35:00,315,153.5,119.995728
2023-07-07 15:35:00,316,169.0,122.0
2023-07-07 15:35:00,317,149.5,119.995728
2023-07-07 15:35:00,318,149.5,119.995728
2023-07-07 15:35:00,319,166.0,122.0
2023-07-07 15:35:00,320,150.0,122.0
2023-07-07 15:35:00,321,150.0,122.0
2023-07-07 15:35:00,322,167.0,136.0
2023-07-07 15:35:00,323,158.0,122.0
2023-07-07 15:35:00,324,158.0,122.0
2023-07-07 15:35:00,325,172.0,136.0
2023-07-07 15:35:00,326,134.0,112.0
2023-07-07 15:35:00,327,134.0,112.0
2023-07-07 15:35:00,328,172.0,150.0
2023-07-07 15:35:00,329,0.0,0.0
2023-07-07 15:35:00,330,0.0,0.0
2023-07-07 15:35:00,331,815.968628,815.968628
2023-07-07 15:35:00,332,813.0,813.0
2023-07-07 15:35:00,333,0.0,0.0
2023-07-07 15:35:00,334,66.0,66.0
2023-07-07 15:35:00,335,66.0,66.0
2023-07-07 15:35:00,336,48.0,48.0
2023-07-07 15:35:00,337,35.5,35.5
2023-07-07 15:35:00,338,35.5,35.5
2023-07-07 15:35:00,339,29.0,29.0
2023-07-07 15:35:00,340,818.0,672.934448
2023-07-07 15:35:00,341,817.0,671.980225
2023-07-07 15:35:00,342,166.0,135.0
2023-07-07 15:35:00,343,0.0,0.0
2023-07-07 15:35:00,344,0.0,0.0
2023-07-07 15:35:00,345,100.0,79.998932
2023-07-07 15:35:00,346,0.0,0.0
2023-07-07 15:35:00,347,0.0,0.0
2023-07-07 15:35:00,348,0.0,0.0
2023-07-07 15:35:00,349,0.0,0.0
2023-07-07 15:35:00,350,0.0,0.0
2023-07-07 15:35:00,351,0.0,0.0
2023-07-07 15:35:00,352,0.0,0.0
2023-07-07 15:35:00,353,0.0,0.0
2023-07-07 15:35:00,354,0.0,0.0
2023-07-07 15:35:00,355,0.0,0.0
2023-07-07 15:35:00,356,0.0,0.0
2023-07-07 15:35:00,357,25.5,10.0
2023-07-07 15:35:00,358,10.0,10.0
2023-07-07 15:35:00,359,0.0,0.0
2023-07-07 15:35:00,360,0.0,0.0
2023-07-07 15:35:00,361,0.0,0.0
2023-07-07 15:35:00,362,0.0,0.0
2023-07-07 15:35:00,363,22.0,10.0
2023-07-07 15:35:00,364,705.234863,665.0
2023-07-07 15:35:00,365,0.0,0.0
2023-07-07 15:35:00,366,378.487396,359.922974
2023-07-07 15:35:00,367,379.159668,359.922974
2023-07-07 15:35:00,368,0.0,0.0
2023-07-07 15:35:00,369,0.0,0.0
2023-07-07 15:35:00,370,0.0,0.0
2023-07-07 15:35:00,371,0.0,0.0
2023-07-07 15:35:00,372,0.0,0.0
2023-07-07 15:35:00,373,0.0,0.0
2023-07-07 15:35:00,374,0.0,0.0
2023-07-07 15:35:00,375,0.0,0.0
2023-07-07 15:35:00,376,152.5,150.0
2023-07-07 15:35:00,377,152.5,150.0
2023-07-07 15:35:00,378,144.0,139.0
2023-07-07 15:35:00,379,38.0,31.0
2023-07-07 15:35:00,380,38.0,31.0
2023-07-07 15:35:00,381,28.0,24.0
2023-07-07 15:35:00,382,155.5,129.972046
2023-07-07 15:35:00,383,155.5,129.972046
2023-07-07 15:35:00,384,173.0,129.972046
2023-07-07 15:35:00,385,255.5,181.121277
2023-07-07 15:35:00,386,255.5,181.945251
2023-07-07 15:35:00,387,274.0,202.0
2023-07-07 15:35:00,388,255.0,181.395935
2023-07-07 15:35:00,389,255.0,180.861877
2023-07-07 15:35:00,390,274.0,202.0
2023-07-07 15:35:00,419,279.0,190.002136
2023-07-07 15:35:00,420,279.0,190.002136
2023-07-07 15:35:00,421,261.0,190.002136
2023-07-07 15:35:00,422,180.0,180.0
2023-07-07 15:35:00,423,180.0,180.0
2023-07-07 15:35:00,432,216.0,216.0
2023-07-07 15:35:00,433,401.0,290.991699
2023-07-07 15:35:00,434,257.5,180.013397
2023-07-07 15:35:00,435,257.5,180.013397
2023-07-07 15:35:00,436,260.5,180.013397
2023-07-07 15:35:00,437,260.5,180.013397
2023-07-07 15:35:00,438,260.0,208.0
2023-07-07 15:35:00,439,264.0,208.0
2023-07-07 15:35:00,440,155.5,120.0
2023-07-07 15:35:00,441,155.5,120.0
2023-07-07 15:35:00,442,169.0,120.0
2023-07-07 15:35:00,443,0.0,0.0
2023-07-07 15:35:00,444,0.0,0.0
2023-07-07 15:35:00,450,211.0,207.0
2023-07-07 15:35:00,451,111.0,111.0
2023-07-07 15:35:00,452,231.0,227.0
2023-07-07 15:35:00,453,111.0,111.0
2023-07-07 15:35:00,459,431.0,264.399994
2023-07-07 15:35:00,467,0.0,0.0
2023-07-07 15:35:00,468,0.0,0.0
2023-07-07 15:35:00,469,0.0,0.0
2023-07-07 15:35:00,471,0.0,0.0
2023-07-07 15:35:00,472,212.0,180.0
2023-07-07 15:35:00,473,124.0,90.0
2023-07-07 15:35:00,474,214.0,180.0
2023-07-07 15:35:00,475,124.0,90.0
2023-07-07 15:35:00,477,242.5,164.0
2023-07-07 15:35:00,478,242.5,164.0
2023-07-07 15:35:00,479,250.0,163.986282
2023-07-07 15:35:00,480,240.5,164.0
2023-07-07 15:35:00,481,240.5,164.0
2023-07-07 15:35:00,482,248.0,163.986282
2023-07-07 15:35:00,485,0.0,0.0
2023-07-07 15:35:00,486,44.0,23.000793
2023-07-07 15:35:00,487,0.0,0.0
2023-07-07 15:35:00,488,19.999924,13.000565
2023-07-07 15:35:00,489,1000.0,795.0
2023-07-07 15:35:00,490,1001.0,795.0
2023-07-07 15:35:00,491,969.0,791.0
2023-07-07 15:35:00,492,968.0,786.0
2023-07-07 15:35:00,493,995.0,795.0
2023-07-07 15:35:00,494,994.0,795.0
2023-07-07 15:35:00,495,0.0,0.0
2023-07-07 15:35:00,496,0.0,0.0
2023-07-07 15:35:00,497,0.0,0.0
2023-07-07 15:35:00,498,0.0,0.0
2023-07-07 15:35:00,499,356.0,265.0
2023-07-07 15:35:00,501,275.5,275.5
2023-07-07 15:35:00,502,276.763184,276.763184
2023-07-07 15:35:00,503,284.0,284.0
2023-07-07 15:35:00,507,0.0,0.0
2023-07-07 15:35:00,508,0.0,0.0
2023-07-07 15:35:00,511,0.0,0.0
2023-07-07 15:35:00,512,0.0,0.0
2023-07-07 15:35:00,513,315.0,305.0
2023-07-07 15:35:00,514,137.0,115.0
2023-07-07 15:35:00,516,850.012939,749.988525
2023-07-07 15:35:00,521,939.0,765.310181
2023-07-07 15:35:00,522,939.0,760.229126
2023-07-07 15:35:00,523,0.0,0.0
2023-07-07 15:35:00,524,0.0,0.0
2023-07-07 15:35:00,525,0.0,0.0
2023-07-07 15:35:00,526,259.0,131.0
2023-07-07 15:35:00,527,1357.0,1058.099976
2023-07-07 15:35:00,528,0.0,0.0
2023-07-07 15:35:00,529,707.269226,577.0
2023-07-07 15:35:00,530,716.826904,577.0
2023-07-07 15:35:00,533,0.0,0.0
2023-07-07 15:35:00,534,0.0,0.0
2023-07-07 15:35:00,535,0.0,0.0
2023-07-07 15:35:00,536,0.0,0.0
2023-07-07 15:35:00,537,0.0,0.0
2023-07-07 15:35:00,538,0.0,0.0
2023-07-07 15:35:00,539,333.0,168.0
2023-07-07 15:35:00,540,163.0,84.0
2023-07-07 15:35:00,541,84.0,50.0
2023-07-07 15:35:00,542,0.0,0.0
2023-07-07 15:35:00,544,0.0,0.0
2023-07-07 15:35:00,545,1012.0,795.0
2023-07-07 15:35:00,546,374.0,200.0
2023-07-07 15:35:00,547,374.0,200.0
2023-07-07 15:35:00,548,321.0,252.0
2023-07-07 15:35:00,549,0.0,0.0
2023-07-07 15:35:00,550,0.0,0.0
2023-07-07 15:35:00,552,0.0,0.0
2023-07-07 15:35:00,553,0.0,0.0
2023-07-07 15:40:00,1,0.0,0.0
2023-07-07 15:40:00,2,0.0,0.0
2023-07-07 15:40:00,3,0.0,0.0
2023-07-07 15:40:00,4,469.030243,369.030243
2023-07-07 15:40:00,5,469.624115,369.624115
2023-07-07 15:40:00,6,0.0,0.0
2023-07-07 15:40:00,7,479.996735,386.720032
2023-07-07 15:40:00,8,0.0,0.0
2023-07-07 15:40:00,9,479.79837,372.253723
2023-07-07 15:40:00,10,477.045929,365.204285
2023-07-07 15:40:00,11,0.0,0.0
2023-07-07 15:40:00,12,0.0,0.0
2023-07-07 15:40:00,15,394.068726,394.068726
2023-07-07 15:40:00,16,524.0,466.834747
2023-07-07 15:40:00,17,379.819733,379.819733
2023-07-07 15:40:00,18,380.018097,380.018097
2023-07-07 15:40:00,27,615.0,615.0
2023-07-07 15:40:00,28,612.0,612.0
2023-07-07 15:40:00,29,612.0,612.0
2023-07-07 15:40:00,33,0.0,0.0
2023-07-07 15:40:00,36,1000.0,795.0
2023-07-07 15:40:00,37,993.0,795.0
2023-07-07 15:40:00,43,376.0,267.0
2023-07-07 15:40:00,46,506.0,445.009064
2023-07-07 15:40:00,47,462.986359,409.996735
2023-07-07 15:40:00,48,462.664093,409.872833
2023-07-07 15:40:00,49,410.046295,410.046295
2023-07-07 15:40:00,50,405.012726,405.012726
2023-07-07 15:40:00,51,405.012726,405.012726
2023-07-07 15:40:00,52,128.0,112.0
2023-07-07 15:40:00,53,128.0,112.0
2023-07-07 15:40:00,54,169.0,150.0
2023-07-07 15:40:00,55,153.0,112.0
2023-07-07 15:40:00,56,139.5,112.0
2023-07-07 15:40:00,57,176.0,112.0
2023-07-07 15:40:00,58,0.0,0.0
2023-07-07 15:40:00,59,0.0,0.0
2023-07-07 15:40:00,60,0.0,0.0
2023-07-07 15:40:00,61,414.399628,384.317688
2023-07-07 15:40:00,62,0.0,0.0
2023-07-07 15:40:00,63,0.0,0.0
2023-07-07 15:40:00,64,295.581146,295.581146
2023-07-07 15:40:00,65,468.0,280.0
2023-07-07 15:40:00,66,428.271637,376.298615
2023-07-07 15:40:00,67,427.47818,395.044586
2023-07-07 15:40:00,68,0.0,0.0
2023-07-07 15:40:00,69,800.229736,670.049072
2023-07-07 15:40:00,70,930.0,710.315979
2023-07-07 15:40:00,71,0.0,0.0
2023-07-07 15:40:00,72,43.5,25.002136
2023-07-07 15:40:00,73,0.0,0.0
2023-07-07 15:40:00,74,0.0,0.0
2023-07-07 15:40:00,75,0.0,0.0
2023-07-07 15:40:00,76,0.0,0.0
2023-07-07 15:40:00,77,0.0,0.0
2023-07-07 15:40:00,78,110.005325,110.005325
2023-07-07 15:40:00,79,110.005325,110.005325
2023-07-07 15:40:00,80,130.0,130.0
2023-07-07 15:40:00,83,364.040009,330.377655
2023-07-07 15:40:00,84,367.079987,344.569794
2023-07-07 15:40:00,85,363.279999,320.0
2023-07-07 15:40:00,86,362.519989,329.806976
2023-07-07 15:40:00,87,330.0,329.583588
2023-07-07 15:40:00,88,363.279999,329.757294
2023-07-07 15:40:00,89,364.799988,310.018097
2023-07-07 15:40:00,90,362.519989,320.011017
2023-07-07 15:40:00,91,897.363281,750.0
2023-07-07 15:40:00,92,947.077881,746.845947
2023-07-07 15:40:00,95,0.0,0.0
2023-07-07 15:40:00,96,0.0,0.0
2023-07-07 15:40:00,97,0.0,0.0
2023-07-07 15:40:00,98,0.0,0.0
2023-07-07 15:40:00,99,345.194275,249.0
2023-07-07 15:40:00,100,0.0,0.0
2023-07-07 15:40:00,101,0.0,0.0
2023-07-07 15:40:00,102,0.0,0.0
2023-07-07 15:40:00,103,0.0,0.0
2023-07-07 15:40:00,104,0.0,0.0
2023-07-07 15:40:00,105,0.0,0.0
2023-07-07 15:40:00,106,0.0,0.0
2023-07-07 15:40:00,107,0.0,0.0
2023-07-07 15:40:00,108,44.0,44.0
2023-07-07 15:40:00,112,0.0,0.0
2023-07-07 15:40:00,113,36.0,36.0
2023-07-07 15:40:00,114,9.0,9.0
2023-07-07 15:40:00,115,921.0,757.327209
2023-07-07 15:40:00,116,917.99292,750.045654
2023-07-07 15:40:00,117,100.0,60.000153
2023-07-07 15:40:00,118,0.0,0.0
2023-07-07 15:40:00,119,100.0,60.000153
2023-07-07 15:40:00,120,0.0,0.0
2023-07-07 15:40:00,126,0.0,0.0
2023-07-07 15:40:00,127,0.0,0.0
2023-07-07 15:40:00,128,994.0,750.0
2023-07-07 15:40:00,129,992.0,750.0
2023-07-07 15:40:00,130,0.0,0.0
2023-07-07 15:40:00,131,986.0,718.0
2023-07-07 15:40:00,132,946.0,758.0
2023-07-07 15:40:00,133,966.0,755.0
2023-07-07 15:40:00,134,0.0,0.0
2023-07-07 15:40:00,135,291.0,235.474518
2023-07-07 15:40:00,136,160.0,109.996994
2023-07-07 15:40:00,137,160.0,109.996994
2023-07-07 15:40:00,138,185.0,122.0
2023-07-07 15:40:00,139,291.0,202.0
2023-07-07 15:40:00,140,291.0,202.0
2023-07-07 15:40:00,141,273.0,188.0
2023-07-07 15:40:00,142,167.5,88.0
2023-07-07 15:40:00,143,167.5,88.907463
2023-07-07 15:40:00,144,182.0,104.0
2023-07-07 15:40:00,145,165.0,88.436272
2023-07-07 15:40:00,146,165.0,88.436272
2023-07-07 15:40:00,147,179.0,104.0
2023-07-07 15:40:00,150,38.5,38.5
2023-07-07 15:40:00,151,38.5,38.5
2023-07-07 15:40:00,152,22.0,22.0
2023-07-07 15:40:00,153,0.0,0.0
2023-07-07 15:40:00,154,228.0,134.0
2023-07-07 15:40:00,155,119.0,67.0
2023-07-07 15:40:00,156,371.0,350.0
2023-07-07 15:40:00,158,0.0,0.0
2023-07-07 15:40:00,159,0.0,0.0
2023-07-07 15:40:00,160,0.0,0.0
2023-07-07 15:40:00,161,0.0,0.0
2023-07-07 15:40:00,162,0.0,0.0
2023-07-07 15:40:00,166,0.0,0.0
2023-07-07 15:40:00,167,0.0,0.0
2023-07-07 15:40:00,168,0.0,0.0
2023-07-07 15:40:00,169,144.0,119.995728
2023-07-07 15:40:00,170,144.0,119.995728
2023-07-07 15:40:00,171,167.0,119.995728
2023-07-07 15:40:00,172,142.0,119.995728
2023-07-07 15:40:00,173,142.0,119.995728
2023-07-07 15:40:00,174,168.0,119.995728
2023-07-07 15:40:00,175,282.174103,162.0
2023-07-07 15:40:00,176,286.294098,162.0
2023-07-07 15:40:00,177,296.0,216.0
2023-07-07 15:40:00,178,151.5,115.997803
2023-07-07 15:40:00,179,151.5,115.997803
2023-07-07 15:40:00,180,180.0,124.0
2023-07-07 15:40:00,181,0.0,0.0
2023-07-07 15:40:00,182,0.0,0.0
2023-07-07 15:40:00,183,0.0,0.0
2023-07-07 15:40:00,184,151.5,115.997803
2023-07-07 15:40:00,185,151.5,115.997803
2023-07-07 15:40:00,186,181.0,122.0
2023-07-07 15:40:00,187,156.5,119.995728
2023-07-07 15:40:00,188,156.5,119.995728
2023-07-07 15:40:00,189,181.0,120.0
2023-07-07 15:40:00,190,1000.0,795.0
2023-07-07 15:40:00,191,1001.0,795.0
2023-07-07 15:40:00,193,0.0,0.0
2023-07-07 15:40:00,194,0.0,0.0
2023-07-07 15:40:00,195,26.01713,10.0
2023-07-07 15:40:00,196,38.543896,35.0
2023-07-07 15:40:00,197,0.0,0.0
2023-07-07 15:40:00,198,0.0,0.0
2023-07-07 15:40:00,200,0.0,0.0
2023-07-07 15:40:00,207,61.395309,61.308334
2023-07-07 15:40:00,208,62.626724,62.626724
2023-07-07 15:40:00,209,0.0,0.0
2023-07-07 15:40:00,210,0.0,0.0
2023-07-07 15:40:00,211,0.0,0.0
2023-07-07 15:40:00,212,70.800003,61.967529
2023-07-07 15:40:00,213,24.375904,0.0
2023-07-07 15:40:00,214,0.0,0.0
2023-07-07 15:40:00,215,0.0,0.0
2023-07-07 15:40:00,216,45.600002,44.400002
2023-07-07 15:40:00,217,22.0,20.99826
2023-07-07 15:40:00,218,22.0,20.99826
2023-07-07 15:40:00,219,22.0,20.99826
2023-07-07 15:40:00,220,22.0,20.99826
2023-07-07 15:40:00,231,288.502258,270.0
2023-07-07 15:40:00,232,0.0,0.0
2023-07-07 15:40:00,233,0.0,0.0
2023-07-07 15:40:00,234,0.0,0.0
2023-07-07 15:40:00,237,0.0,0.0
2023-07-07 15:40:00,238,0.0,0.0
2023-07-07 15:40:00,240,270.0,200.0
2023-07-07 15:40:00,241,134.0,100.0
2023-07-07 15:40:00,242,59.0,59.0
2023-07-07 15:40:00,243,0.0,0.0
2023-07-07 15:40:00,244,165.0,116.867584
2023-07-07 15:40:00,247,70.0,69.0
2023-07-07 15:40:00,248,65.0,64.0
2023-07-07 15:40:00,249,151.666672,99.553833
2023-07-07 15:40:00,250,151.666672,99.334106
2023-07-07 15:40:00,251,151.666672,99.553833
2023-07-07 15:40:00,252,250.0,195.0
2023-07-07 15:40:00,253,98.0,77.0
2023-07-07 15:40:00,254,39.0,34.500183
2023-07-07 15:40:00,255,231.0,167.0
2023-07-07 15:40:00,256,231.0,167.0
2023-07-07 15:40:00,257,253.0,216.0
2023-07-07 15:40:00,258,241.5,165.0
2023-07-07 15:40:00,259,241.5,165.0
2023-07-07 15:40:00,260,246.0,212.0
2023-07-07 15:40:00,264,0.0,0.0
2023-07-07 15:40:00,265,10.000229,5.000229
2023-07-07 15:40:00,266,0.0,0.0
2023-07-07 15:40:00,267,0.0,0.0
2023-07-07 15:40:00,268,224.5,131.0
2023-07-07 15:40:00,269,224.5,131.0
2023-07-07 15:40:00,270,237.0,131.0
2023-07-07 15:40:00,271,84.323059,75.0
2023-07-07 15:40:00,272,84.822235,75.0
2023-07-07 15:40:00,273,0.0,0.0
2023-07-07 15:40:00,274,98.0,75.0
2023-07-07 15:40:00,275,156.0,100.0
2023-07-07 15:40:00,276,72.0,50.0
2023-07-07 15:40:00,277,152.0,100.0
2023-07-07 15:40:00,278,64.0,50.0
2023-07-07 15:40:00,279,161.0,161.0
2023-07-07 15:40:00,280,64.0,50.0
2023-07-07 15:40:00,281,158.0,100.0
2023-07-07 15:40:00,282,70.0,50.0
2023-07-07 15:40:00,283,158.0,100.0
2023-07-07 15:40:00,284,70.0,50.0
2023-07-07 15:40:00,285,0.0,0.0
2023-07-07 15:40:00,286,0.0,0.0
2023-07-07 15:40:00,287,158.0,100.0
2023-07-07 15:40:00,288,68.0,50.0
2023-07-07 15:40:00,289,158.0,100.0
2023-07-07 15:40:00,290,69.0,50.0
2023-07-07 15:40:00,291,0.0,0.0
2023-07-07 15:40:00,292,0.0,0.0
2023-07-07 15:40:00,293,0.0,0.0
2023-07-07 15:40:00,294,0.0,0.0
2023-07-07 15:40:00,299,169.5,123.99823
2023-07-07 15:40:00,300,169.5,123.99823
2023-07-07 15:40:00,301,169.0,123.99823
2023-07-07 15:40:00,302,169.0,123.99823
2023-07-07 15:40:00,303,190.0,132.0
2023-07-07 15:40:00,304,186.0,132.0
2023-07-07 15:40:00,305,322.960449,233.008194
2023-07-07 15:40:00,306,339.0,286.0
2023-07-07 15:40:00,307,351.0,351.0
2023-07-07 15:40:00,308,146.5,119.995728
2023-07-07 15:40:00,309,146.5,119.995728
2023-07-07 15:40:00,310,161.0,122.0
2023-07-07 15:40:00,311,150.5,119.995728
2023-07-07 15:40:00,312,150.5,119.995728
2023-07-07 15:40:00,313,164.0,122.0
2023-07-07 15:40:00,314,153.5,119.995728
2023-07-07 15:40:00,315,153.5,119.995728
2023-07-07 15:40:00,316,169.0,122.0
2023-07-07 15:40:00,317,149.5,119.995728
2023-07-07 15:40:00,318,149.5,119.995728
2023-07-07 15:40:00,319,166.0,122.0
2023-07-07 15:40:00,320,150.0,122.0
2023-07-07 15:40:00,321,150.0,122.0
2023-07-07 15:40:00,322,167.0,136.0
2023-07-07 15:40:00,323,158.0,122.0
2023-07-07 15:40:00,324,158.0,122.0
2023-07-07 15:40:00,325,172.0,136.0
2023-07-07 15:40:00,326,134.0,112.0
2023-07-07 15:40:00,327,134.0,112.0
2023-07-07 15:40:00,328,172.0,150.0
2023-07-07 15:40:00,329,0.0,0.0
2023-07-07 15:40:00,330,0.0,0.0
2023-07-07 15:40:00,331,815.968628,815.968628
2023-07-07 15:40:00,332,813.0,813.0
2023-07-07 15:40:00,333,0.0,0.0
2023-07-07 15:40:00,334,66.0,66.0
2023-07-07 15:40:00,335,66.0,66.0
2023-07-07 15:40:00,336,48.0,48.0
2023-07-07 15:40:00,337,35.5,35.5
2023-07-07 15:40:00,338,35.5,35.5
2023-07-07 15:40:00,339,29.0,29.0
2023-07-07 15:40:00,340,818.0,673.017456
2023-07-07 15:40:00,341,817.0,672.602539
2023-07-07 15:40:00,342,166.0,135.0
2023-07-07 15:40:00,343,0.0,0.0
2023-07-07 15:40:00,344,0.0,0.0
2023-07-07 15:40:00,345,100.0,79.998932
2023-07-07 15:40:00,346,0.0,0.0
2023-07-07 15:40:00,347,0.0,0.0
2023-07-07 15:40:00,348,0.0,0.0
2023-07-07 15:40:00,349,0.0,0.0
2023-07-07 15:40:00,350,0.0,0.0
2023-07-07 15:40:00,351,0.0,0.0
2023-07-07 15:40:00,352,0.0,0.0
2023-07-07 15:40:00,353,0.0,0.0
2023-07-07 15:40:00,354,0.0,0.0
2023-07-07 15:40:00,355,0.0,0.0
2023-07-07 15:40:00,356,0.0,0.0
2023-07-07 15:40:00,357,25.5,10.0
2023-07-07 15:40:00,358,10.0,10.0
2023-07-07 15:40:00,359,0.0,0.0
2023-07-07 15:40:00,360,0.0,0.0
2023-07-07 15:40:00,361,0.0,0.0
2023-07-07 15:40:00,362,0.0,0.0
2023-07-07 15:40:00,363,22.0,10.0
2023-07-07 15:40:00,364,705.234863,665.0
2023-07-07 15:40:00,365,0.0,0.0
2023-07-07 15:40:00,366,378.487396,359.922974
2023-07-07 15:40:00,367,379.159668,359.922974
2023-07-07 15:40:00,368,0.0,0.0
2023-07-07 15:40:00,369,0.0,0.0
2023-07-07 15:40:00,370,0.0,0.0
2023-07-07 15:40:00,371,0.0,0.0
2023-07-07 15:40:00,372,0.0,0.0
2023-07-07 15:40:00,373,0.0,0.0
2023-07-07 15:40:00,374,0.0,0.0
2023-07-07 15:40:00,375,0.0,0.0
2023-07-07 15:40:00,376,152.5,150.0
2023-07-07 15:40:00,377,152.5,150.0
2023-07-07 15:40:00,378,144.0,139.0
2023-07-07 15:40:00,379,38.0,31.0
2023-07-07 15:40:00,380,38.0,31.0
2023-07-07 15:40:00,381,28.0,24.0
2023-07-07 15:40:00,382,155.5,129.972046
2023-07-07 15:40:00,383,155.5,129.972046
2023-07-07 15:40:00,384,173.0,129.972046
2023-07-07 15:40:00,385,255.5,181.167053
2023-07-07 15:40:00,386,255.5,181.685852
2023-07-07 15:40:00,387,274.0,202.0
2023-07-07 15:40:00,388,255.0,181.395935
2023-07-07 15:40:00,389,255.0,180.83136
2023-07-07 15:40:00,390,274.0,202.0
2023-07-07 15:40:00,419,279.0,190.002136
2023-07-07 15:40:00,420,279.0,190.002136
2023-07-07 15:40:00,421,261.0,190.002136
2023-07-07 15:40:00,422,180.0,180.0
2023-07-07 15:40:00,423,180.0,180.0
2023-07-07 15:40:00,432,216.0,216.0
2023-07-07 15:40:00,433,401.0,401.0
2023-07-07 15:40:00,434,257.5,180.013397
2023-07-07 15:40:00,435,257.5,180.013397
2023-07-07 15:40:00,436,260.5,180.013397
2023-07-07 15:40:00,437,260.5,180.013397
2023-07-07 15:40:00,438,260.0,208.0
2023-07-07 15:40:00,439,264.0,208.0
2023-07-07 15:40:00,440,155.5,120.0
2023-07-07 15:40:00,441,155.5,120.0
2023-07-07 15:40:00,442,169.0,120.0
2023-07-07 15:40:00,443,0.0,0.0
2023-07-07 15:40:00,444,0.0,0.0
2023-07-07 15:40:00,450,211.0,207.0
2023-07-07 15:40:00,451,111.0,111.0
2023-07-07 15:40:00,452,231.0,227.0
2023-07-07 15:40:00,453,111.0,111.0
2023-07-07 15:40:00,459,426.839661,264.399994
2023-07-07 15:40:00,467,0.0,0.0
2023-07-07 15:40:00,468,0.0,0.0
2023-07-07 15:40:00,469,0.0,0.0
2023-07-07 15:40:00,471,0.0,0.0
2023-07-07 15:40:00,472,212.0,180.0
2023-07-07 15:40:00,473,124.0,90.0
2023-07-07 15:40:00,474,214.0,180.0
2023-07-07 15:40:00,475,124.0,90.0
2023-07-07 15:40:00,477,242.5,164.0
2023-07-07 15:40:00,478,242.5,164.0
2023-07-07 15:40:00,479,250.0,163.986282
2023-07-07 15:40:00,480,240.5,164.0
2023-07-07 15:40:00,481,240.5,164.0
2023-07-07 15:40:00,482,248.0,163.986282
2023-07-07 15:40:00,485,0.0,0.0
2023-07-07 15:40:00,486,44.0,23.000793
2023-07-07 15:40:00,487,0.0,0.0
2023-07-07 15:40:00,488,19.999924,13.000565
2023-07-07 15:40:00,489,1000.0,795.0
2023-07-07 15:40:00,490,1001.0,795.0
2023-07-07 15:40:00,491,969.0,791.0
2023-07-07 15:40:00,492,968.0,786.0
2023-07-07 15:40:00,493,995.0,795.0
2023-07-07 15:40:00,494,994.0,795.0
2023-07-07 15:40:00,495,0.0,0.0
2023-07-07 15:40:00,496,0.0,0.0
2023-07-07 15:40:00,497,0.0,0.0
2023-07-07 15:40:00,498,0.0,0.0
2023-07-07 15:40:00,499,356.0,265.0
2023-07-07 15:40:00,501,275.5,275.5
2023-07-07 15:40:00,502,276.992065,276.992065
2023-07-07 15:40:00,503,284.0,284.0
2023-07-07 15:40:00,507,0.0,0.0
2023-07-07 15:40:00,508,0.0,0.0
2023-07-07 15:40:00,511,0.0,0.0
2023-07-07 15:40:00,512,0.0,0.0
2023-07-07 15:40:00,513,315.0,305.0
2023-07-07 15:40:00,514,137.0,115.0
2023-07-07 15:40:00,516,850.012939,749.988525
2023-07-07 15:40:00,521,939.0,769.092163
2023-07-07 15:40:00,522,939.0,750.827454
2023-07-07 15:40:00,523,0.0,0.0
2023-07-07 15:40:00,524,0.0,0.0
2023-07-07 15:40:00,525,0.0,0.0
2023-07-07 15:40:00,526,259.0,131.0
2023-07-07 15:40:00,527,1357.0,1058.099976
2023-07-07 15:40:00,528,0.0,0.0
2023-07-07 15:40:00,529,707.269226,577.0
2023-07-07 15:40:00,530,716.826904,577.0
2023-07-07 15:40:00,533,0.0,0.0
2023-07-07 15:40:00,534,0.0,0.0
2023-07-07 15:40:00,535,0.0,0.0
2023-07-07 15:40:00,536,0.0,0.0
2023-07-07 15:40:00,537,0.0,0.0
2023-07-07 15:40:00,538,0.0,0.0
2023-07-07 15:40:00,539,333.0,168.0
2023-07-07 15:40:00,540,163.0,84.0
2023-07-07 15:40:00,541,16.244339,0.0
2023-07-07 15:40:00,542,0.0,0.0
2023-07-07 15:40:00,544,0.0,0.0
2023-07-07 15:40:00,545,1012.0,795.0
2023-07-07 15:40:00,546,374.0,200.0
2023-07-07 15:40:00,547,374.0,200.0
2023-07-07 15:40:00,548,321.0,252.0
2023-07-07 15:40:00,549,0.0,0.0
2023-07-07 15:40:00,550,0.0,0.0
2023-07-07 15:40:00,552,0.0,0.0
2023-07-07 15:40:00,553,0.0,0.0
2023-07-07 15:45:00,1,0.0,0.0
2023-07-07 15:45:00,2,0.0,0.0
2023-07-07 15:45:00,3,0.0,0.0
2023-07-07 15:45:00,4,479.996735,389.377563
2023-07-07 15:45:00,5,479.996735,381.003693
2023-07-07 15:45:00,6,0.0,0.0
2023-07-07 15:45:00,7,479.996735,403.378082
2023-07-07 15:45:00,8,0.0,0.0
2023-07-07 15:45:00,9,479.79837,373.922241
2023-07-07 15:45:00,10,477.045929,365.13327
2023-07-07 15:45:00,11,0.0,0.0
2023-07-07 15:45:00,12,0.0,0.0
2023-07-07 15:45:00,15,394.320557,394.320557
2023-07-07 15:45:00,16,524.0,476.906708
2023-07-07 15:45:00,17,379.819733,379.819733
2023-07-07 15:45:00,18,380.018097,380.018097
2023-07-07 15:45:00,27,615.0,615.0
2023-07-07 15:45:00,28,612.0,612.0
2023-07-07 15:45:00,29,612.0,612.0
2023-07-07 15:45:00,33,0.0,0.0
2023-07-07 15:45:00,36,1000.0,795.0
2023-07-07 15:45:00,37,993.0,795.0
2023-07-07 15:45:00,43,376.0,267.0
2023-07-07 15:45:00,46,506.0,445.009064
2023-07-07 15:45:00,47,462.986359,409.996735
2023-07-07 15:45:00,48,462.664093,409.872833
2023-07-07 15:45:00,49,462.763214,410.046295
2023-07-07 15:45:00,50,405.012726,405.012726
2023-07-07 15:45:00,51,405.012726,405.012726
2023-07-07 15:45:00,52,128.0,112.0
2023-07-07 15:45:00,53,128.0,112.0
2023-07-07 15:45:00,54,169.0,150.0
2023-07-07 15:45:00,55,153.0,112.0
2023-07-07 15:45:00,56,139.5,112.0
2023-07-07 15:45:00,57,176.0,112.0
2023-07-07 15:45:00,58,0.0,0.0
2023-07-07 15:45:00,59,0.0,0.0
2023-07-07 15:45:00,60,0.0,0.0
2023-07-07 15:45:00,61,392.893738,392.893738
2023-07-07 15:45:00,62,0.0,0.0
2023-07-07 15:45:00,63,0.0,0.0
2023-07-07 15:45:00,64,368.974976,280.014557
2023-07-07 15:45:00,65,468.0,280.0
2023-07-07 15:45:00,66,428.271637,376.298615
2023-07-07 15:45:00,67,427.47818,392.168243
2023-07-07 15:45:00,68,0.0,0.0
2023-07-07 15:45:00,69,800.229736,670.163574
2023-07-07 15:45:00,70,930.0,720.057495
2023-07-07 15:45:00,71,0.0,0.0
2023-07-07 15:45:00,72,43.5,25.002136
2023-07-07 15:45:00,73,0.0,0.0
2023-07-07 15:45:00,74,0.0,0.0
2023-07-07 15:45:00,75,0.0,0.0
2023-07-07 15:45:00,76,0.0,0.0
2023-07-07 15:45:00,77,0.0,0.0
2023-07-07 15:45:00,78,110.005325,110.005325
2023-07-07 15:45:00,79,110.005325,110.005325
2023-07-07 15:45:00,80,130.0,130.0
2023-07-07 15:45:00,83,364.040009,330.377655
2023-07-07 15:45:00,84,367.079987,344.569794
2023-07-07 15:45:00,85,363.279999,320.0
2023-07-07 15:45:00,86,362.519989,329.782074
2023-07-07 15:45:00,87,330.0,329.583588
2023-07-07 15:45:00,88,363.279999,329.757294
2023-07-07 15:45:00,89,364.799988,310.018097
2023-07-07 15:45:00,90,362.519989,320.011017
2023-07-07 15:45:00,91,897.454834,750.0
2023-07-07 15:45:00,92,947.077881,746.845947
2023-07-07 15:45:00,95,0.0,0.0
2023-07-07 15:45:00,96,0.0,0.0
2023-07-07 15:45:00,97,0.0,0.0
2023-07-07 15:45:00,98,0.0,0.0
2023-07-07 15:45:00,99,345.617004,249.0
2023-07-07 15:45:00,100,0.0,0.0
2023-07-07 15:45:00,101,0.0,0.0
2023-07-07 15:45:00,102,0.0,0.0
2023-07-07 15:45:00,103,0.0,0.0
2023-07-07 15:45:00,104,0.0,0.0
2023-07-07 15:45:00,105,0.0,0.0
2023-07-07 15:45:00,106,0.0,0.0
2023-07-07 15:45:00,107,0.0,0.0
2023-07-07 15:45:00,108,44.0,44.0
2023-07-07 15:45:00,112,0.0,0.0
2023-07-07 15:45:00,113,36.0,36.0
2023-07-07 15:45:00,114,9.0,9.0
2023-07-07 15:45:00,115,921.0,757.615967
2023-07-07 15:45:00,116,910.737061,750.045654
2023-07-07 15:45:00,117,100.0,60.000153
2023-07-07 15:45:00,118,0.0,0.0
2023-07-07 15:45:00,119,100.0,60.000153
2023-07-07 15:45:00,120,0.0,0.0
2023-07-07 15:45:00,126,0.0,0.0
2023-07-07 15:45:00,127,0.0,0.0
2023-07-07 15:45:00,128,994.0,750.0
2023-07-07 15:45:00,129,992.0,750.0
2023-07-07 15:45:00,130,0.0,0.0
2023-07-07 15:45:00,131,986.0,718.0
2023-07-07 15:45:00,132,946.0,758.0
2023-07-07 15:45:00,133,966.0,755.0
2023-07-07 15:45:00,134,0.0,0.0
2023-07-07 15:45:00,135,291.0,235.07605
2023-07-07 15:45:00,136,160.0,109.996994
2023-07-07 15:45:00,137,160.0,109.996994
2023-07-07 15:45:00,138,185.0,122.0
2023-07-07 15:45:00,139,291.0,202.0
2023-07-07 15:45:00,140,291.0,202.0
2023-07-07 15:45:00,141,273.0,188.0
2023-07-07 15:45:00,142,167.5,88.0
2023-07-07 15:45:00,143,167.5,89.143059
2023-07-07 15:45:00,144,182.0,104.0
2023-07-07 15:45:00,145,165.0,88.436272
2023-07-07 15:45:00,146,165.0,88.436272
2023-07-07 15:45:00,147,179.0,104.0
2023-07-07 15:45:00,150,38.5,38.5
2023-07-07 15:45:00,151,38.5,38.5
2023-07-07 15:45:00,152,22.0,22.0
2023-07-07 15:45:00,153,0.0,0.0
2023-07-07 15:45:00,154,228.0,134.0
2023-07-07 15:45:00,155,119.0,67.0
2023-07-07 15:45:00,156,371.0,350.0
2023-07-07 15:45:00,158,0.0,0.0
2023-07-07 15:45:00,159,0.0,0.0
2023-07-07 15:45:00,160,0.0,0.0
2023-07-07 15:45:00,161,0.0,0.0
2023-07-07 15:45:00,162,0.0,0.0
2023-07-07 15:45:00,166,0.0,0.0
2023-07-07 15:45:00,167,0.0,0.0
2023-07-07 15:45:00,168,0.0,0.0
2023-07-07 15:45:00,169,144.0,119.995728
2023-07-07 15:45:00,170,144.0,119.995728
2023-07-07 15:45:00,171,167.0,119.995728
2023-07-07 15:45:00,172,142.0,119.995728
2023-07-07 15:45:00,173,142.0,119.995728
2023-07-07 15:45:00,174,168.0,119.995728
2023-07-07 15:45:00,175,282.460236,162.0
2023-07-07 15:45:00,176,286.370392,162.0
2023-07-07 15:45:00,177,296.0,216.0
2023-07-07 15:45:00,178,151.5,115.997803
2023-07-07 15:45:00,179,151.5,115.997803
2023-07-07 15:45:00,180,180.0,124.0
2023-07-07 15:45:00,181,0.0,0.0
2023-07-07 15:45:00,182,0.0,0.0
2023-07-07 15:45:00,183,0.0,0.0
2023-07-07 15:45:00,184,151.5,115.997803
2023-07-07 15:45:00,185,151.5,115.997803
2023-07-07 15:45:00,186,181.0,122.0
2023-07-07 15:45:00,187,156.5,119.995728
2023-07-07 15:45:00,188,156.5,119.995728
2023-07-07 15:45:00,189,181.0,120.0
2023-07-07 15:45:00,190,1000.0,795.0
2023-07-07 15:45:00,191,1001.0,795.0
2023-07-07 15:45:00,193,0.0,0.0
2023-07-07 15:45:00,194,0.0,0.0
2023-07-07 15:45:00,195,26.01713,10.0
2023-07-07 15:45:00,196,38.543896,35.0
2023-07-07 15:45:00,197,0.0,0.0
2023-07-07 15:45:00,198,0.0,0.0
2023-07-07 15:45:00,200,0.0,0.0
2023-07-07 15:45:00,207,70.599998,60.0
2023-07-07 15:45:00,208,70.599998,60.0
2023-07-07 15:45:00,209,0.0,0.0
2023-07-07 15:45:00,210,0.0,0.0
2023-07-07 15:45:00,211,0.0,0.0
2023-07-07 15:45:00,212,70.800003,55.0
2023-07-07 15:45:00,213,0.0,0.0
2023-07-07 15:45:00,214,0.0,0.0
2023-07-07 15:45:00,215,0.0,0.0
2023-07-07 15:45:00,216,0.0,0.0
2023-07-07 15:45:00,217,22.0,20.99826
2023-07-07 15:45:00,218,22.0,20.99826
2023-07-07 15:45:00,219,22.0,20.99826
2023-07-07 15:45:00,220,22.0,20.99826
2023-07-07 15:45:00,231,295.390228,270.0
2023-07-07 15:45:00,232,0.0,0.0
2023-07-07 15:45:00,233,0.0,0.0
2023-07-07 15:45:00,234,0.0,0.0
2023-07-07 15:45:00,237,0.0,0.0
2023-07-07 15:45:00,238,0.0,0.0
2023-07-07 15:45:00,240,270.0,200.0
2023-07-07 15:45:00,241,134.0,100.0
2023-07-07 15:45:00,242,59.0,59.0
2023-07-07 15:45:00,243,0.0,0.0
2023-07-07 15:45:00,244,165.0,116.867584
2023-07-07 15:45:00,247,70.0,69.0
2023-07-07 15:45:00,248,65.0,64.0
2023-07-07 15:45:00,249,151.666672,99.46228
2023-07-07 15:45:00,250,151.666672,99.334106
2023-07-07 15:45:00,251,151.666672,99.553833
2023-07-07 15:45:00,252,250.0,195.0
2023-07-07 15:45:00,253,98.0,77.0
2023-07-07 15:45:00,254,39.0,34.500183
2023-07-07 15:45:00,255,231.0,167.0
2023-07-07 15:45:00,256,231.0,167.0
2023-07-07 15:45:00,257,253.0,216.0
2023-07-07 15:45:00,258,241.5,165.0
2023-07-07 15:45:00,259,241.5,165.0
2023-07-07 15:45:00,260,246.0,212.0
2023-07-07 15:45:00,264,0.0,0.0
2023-07-07 15:45:00,265,10.000229,5.000229
2023-07-07 15:45:00,266,0.0,0.0
2023-07-07 15:45:00,267,0.0,0.0
2023-07-07 15:45:00,268,224.5,131.0
2023-07-07 15:45:00,269,224.5,131.0
2023-07-07 15:45:00,270,237.0,131.0
2023-07-07 15:45:00,271,84.323059,75.0
2023-07-07 15:45:00,272,84.822235,75.0
2023-07-07 15:45:00,273,0.0,0.0
2023-07-07 15:45:00,274,98.0,75.0
2023-07-07 15:45:00,275,156.0,100.0
2023-07-07 15:45:00,276,72.0,50.0
2023-07-07 15:45:00,277,152.0,100.0
2023-07-07 15:45:00,278,64.0,50.0
2023-07-07 15:45:00,279,161.0,161.0
2023-07-07 15:45:00,280,64.0,50.0
2023-07-07 15:45:00,281,158.0,100.0
2023-07-07 15:45:00,282,70.0,50.0
2023-07-07 15:45:00,283,158.0,100.0
2023-07-07 15:45:00,284,70.0,50.0
2023-07-07 15:45:00,285,0.0,0.0
2023-07-07 15:45:00,286,0.0,0.0
2023-07-07 15:45:00,287,158.0,100.0
2023-07-07 15:45:00,288,68.0,50.0
2023-07-07 15:45:00,289,158.0,100.0
2023-07-07 15:45:00,290,69.0,50.0
2023-07-07 15:45:00,291,0.0,0.0
2023-07-07 15:45:00,292,0.0,0.0
2023-07-07 15:45:00,293,0.0,0.0
2023-07-07 15:45:00,294,0.0,0.0
2023-07-07 15:45:00,299,169.5,123.99823
2023-07-07 15:45:00,300,169.5,123.99823
2023-07-07 15:45:00,301,169.0,123.99823
2023-07-07 15:45:00,302,169.0,123.99823
2023-07-07 15:45:00,303,190.0,132.0
2023-07-07 15:45:00,304,186.0,132.0
2023-07-07 15:45:00,305,311.54306,215.001404
2023-07-07 15:45:00,306,339.0,286.0
2023-07-07 15:45:00,307,351.0,241.473755
2023-07-07 15:45:00,308,146.5,119.995728
2023-07-07 15:45:00,309,146.5,119.995728
2023-07-07 15:45:00,310,161.0,122.0
2023-07-07 15:45:00,311,150.5,119.995728
2023-07-07 15:45:00,312,150.5,119.995728
2023-07-07 15:45:00,313,164.0,122.0
2023-07-07 15:45:00,314,153.5,119.995728
2023-07-07 15:45:00,315,153.5,119.995728
2023-07-07 15:45:00,316,169.0,122.0
2023-07-07 15:45:00,317,149.5,119.995728
2023-07-07 15:45:00,318,149.5,119.995728
2023-07-07 15:45:00,319,166.0,122.0
2023-07-07 15:45:00,320,150.0,122.0
2023-07-07 15:45:00,321,150.0,122.0
2023-07-07 15:45:00,322,167.0,136.0
2023-07-07 15:45:00,323,158.0,122.0
2023-07-07 15:45:00,324,158.0,122.0
2023-07-07 15:45:00,325,172.0,136.0
2023-07-07 15:45:00,326,134.0,112.0
2023-07-07 15:45:00,327,134.0,112.0
2023-07-07 15:45:00,328,172.0,150.0
2023-07-07 15:45:00,329,0.0,0.0
2023-07-07 15:45:00,330,0.0,0.0
2023-07-07 15:45:00,331,816.0,816.0
2023-07-07 15:45:00,332,813.0,813.0
2023-07-07 15:45:00,333,0.0,0.0
2023-07-07 15:45:00,334,66.0,66.0
2023-07-07 15:45:00,335,66.0,66.0
2023-07-07 15:45:00,336,48.0,48.0
2023-07-07 15:45:00,337,35.5,35.5
2023-07-07 15:45:00,338,35.5,35.5
2023-07-07 15:45:00,339,29.0,29.0
2023-07-07 15:45:00,340,818.0,672.85144
2023-07-07 15:45:00,341,817.0,672.353638
2023-07-07 15:45:00,342,166.0,135.0
2023-07-07 15:45:00,343,0.0,0.0
2023-07-07 15:45:00,344,0.0,0.0
2023-07-07 15:45:00,345,100.0,79.998932
2023-07-07 15:45:00,346,0.0,0.0
2023-07-07 15:45:00,347,0.0,0.0
2023-07-07 15:45:00,348,0.0,0.0
2023-07-07 15:45:00,349,0.0,0.0
2023-07-07 15:45:00,350,0.0,0.0
2023-07-07 15:45:00,351,0.0,0.0
2023-07-07 15:45:00,352,0.0,0.0
2023-07-07 15:45:00,353,0.0,0.0
2023-07-07 15:45:00,354,0.0,0.0
2023-07-07 15:45:00,355,0.0,0.0
2023-07-07 15:45:00,356,0.0,0.0
2023-07-07 15:45:00,357,25.5,10.0
2023-07-07 15:45:00,358,10.0,10.0
2023-07-07 15:45:00,359,0.0,0.0
2023-07-07 15:45:00,360,0.0,0.0
2023-07-07 15:45:00,361,0.0,0.0
2023-07-07 15:45:00,362,0.0,0.0
2023-07-07 15:45:00,363,22.0,10.0
2023-07-07 15:45:00,364,705.234863,665.0
2023-07-07 15:45:00,365,0.0,0.0
2023-07-07 15:45:00,366,378.487396,359.922974
2023-07-07 15:45:00,367,379.159668,359.922974
2023-07-07 15:45:00,368,0.0,0.0
2023-07-07 15:45:00,369,0.0,0.0
2023-07-07 15:45:00,370,0.0,0.0
2023-07-07 15:45:00,371,0.0,0.0
2023-07-07 15:45:00,372,0.0,0.0
2023-07-07 15:45:00,373,0.0,0.0
2023-07-07 15:45:00,374,0.0,0.0
2023-07-07 15:45:00,375,0.0,0.0
2023-07-07 15:45:00,376,152.5,150.0
2023-07-07 15:45:00,377,152.5,150.0
2023-07-07 15:45:00,378,144.0,139.0
2023-07-07 15:45:00,379,38.0,31.0
2023-07-07 15:45:00,380,38.0,31.0
2023-07-07 15:45:00,381,28.0,24.0
2023-07-07 15:45:00,382,155.5,129.972046
2023-07-07 15:45:00,383,155.5,129.972046
2023-07-07 15:45:00,384,173.0,129.972046
2023-07-07 15:45:00,385,255.5,181.167053
2023-07-07 15:45:00,386,255.5,181.258606
2023-07-07 15:45:00,387,274.0,202.0
2023-07-07 15:45:00,388,255.0,181.395935
2023-07-07 15:45:00,389,255.0,180.83136
2023-07-07 15:45:00,390,274.0,202.0
2023-07-07 15:45:00,419,279.0,190.002136
2023-07-07 15:45:00,420,279.0,190.002136
2023-07-07 15:45:00,421,261.0,190.002136
2023-07-07 15:45:00,422,180.0,180.0
2023-07-07 15:45:00,423,180.0,180.0
2023-07-07 15:45:00,432,216.0,216.0
2023-07-07 15:45:00,433,401.0,330.285583
2023-07-07 15:45:00,434,257.5,180.013397
2023-07-07 15:45:00,435,257.5,180.013397
2023-07-07 15:45:00,436,260.5,180.013397
2023-07-07 15:45:00,437,260.5,180.013397
2023-07-07 15:45:00,438,260.0,208.0
2023-07-07 15:45:00,439,264.0,208.0
2023-07-07 15:45:00,440,155.5,120.0
2023-07-07 15:45:00,441,155.5,120.0
2023-07-07 15:45:00,442,169.0,120.0
2023-07-07 15:45:00,443,0.0,0.0
2023-07-07 15:45:00,444,0.0,0.0
2023-07-07 15:45:00,450,211.0,207.0
2023-07-07 15:45:00,451,111.0,111.0
2023-07-07 15:45:00,452,231.0,227.0
2023-07-07 15:45:00,453,111.0,111.0
2023-07-07 15:45:00,459,431.0,264.399994
2023-07-07 15:45:00,467,0.0,0.0
2023-07-07 15:45:00,468,0.0,0.0
2023-07-07 15:45:00,469,0.0,0.0
2023-07-07 15:45:00,471,0.0,0.0
2023-07-07 15:45:00,472,212.0,180.0
2023-07-07 15:45:00,473,124.0,90.0
2023-07-07 15:45:00,474,214.0,180.0
2023-07-07 15:45:00,475,124.0,90.0
2023-07-07 15:45:00,477,242.5,164.0
2023-07-07 15:45:00,478,242.5,164.0
2023-07-07 15:45:00,479,250.0,163.986282
2023-07-07 15:45:00,480,240.5,164.0
2023-07-07 15:45:00,481,240.5,164.0
2023-07-07 15:45:00,482,248.0,163.986282
2023-07-07 15:45:00,485,0.0,0.0
2023-07-07 15:45:00,486,44.0,23.000793
2023-07-07 15:45:00,487,0.0,0.0
2023-07-07 15:45:00,488,19.999924,13.000565
2023-07-07 15:45:00,489,1000.0,795.0
2023-07-07 15:45:00,490,1001.0,795.0
2023-07-07 15:45:00,491,969.0,791.0
2023-07-07 15:45:00,492,968.0,786.0
2023-07-07 15:45:00,493,995.0,795.0
2023-07-07 15:45:00,494,994.0,795.0
2023-07-07 15:45:00,495,0.0,0.0
2023-07-07 15:45:00,496,0.0,0.0
2023-07-07 15:45:00,497,0.0,0.0
2023-07-07 15:45:00,498,0.0,0.0
2023-07-07 15:45:00,499,356.0,265.0
2023-07-07 15:45:00,501,275.5,275.5
2023-07-07 15:45:00,502,277.999146,277.999146
2023-07-07 15:45:00,503,284.0,284.0
2023-07-07 15:45:00,507,0.0,0.0
2023-07-07 15:45:00,508,0.0,0.0
2023-07-07 15:45:00,511,0.0,0.0
2023-07-07 15:45:00,512,0.0,0.0
2023-07-07 15:45:00,513,315.0,305.0
2023-07-07 15:45:00,514,137.0,115.0
2023-07-07 15:45:00,516,850.012939,749.988525
2023-07-07 15:45:00,521,939.0,776.705322
2023-07-07 15:45:00,522,939.0,757.82251
2023-07-07 15:45:00,523,0.0,0.0
2023-07-07 15:45:00,524,0.0,0.0
2023-07-07 15:45:00,525,0.0,0.0
2023-07-07 15:45:00,526,259.0,131.0
2023-07-07 15:45:00,527,1357.0,1058.099976
2023-07-07 15:45:00,528,0.0,0.0
2023-07-07 15:45:00,529,707.269226,577.0
2023-07-07 15:45:00,530,716.826904,577.0
2023-07-07 15:45:00,533,0.0,0.0
2023-07-07 15:45:00,534,0.0,0.0
2023-07-07 15:45:00,535,0.0,0.0
2023-07-07 15:45:00,536,0.0,0.0
2023-07-07 15:45:00,537,0.0,0.0
2023-07-07 15:45:00,538,0.0,0.0
2023-07-07 15:45:00,539,333.0,168.0
2023-07-07 15:45:00,540,163.0,84.0
2023-07-07 15:45:00,541,12.659508,0.0
2023-07-07 15:45:00,542,0.0,0.0
2023-07-07 15:45:00,544,0.0,0.0
2023-07-07 15:45:00,545,1012.0,795.0
2023-07-07 15:45:00,546,374.0,200.0
2023-07-07 15:45:00,547,374.0,200.0
2023-07-07 15:45:00,548,321.0,252.0
2023-07-07 15:45:00,549,0.0,0.0
2023-07-07 15:45:00,550,0.0,0.0
2023-07-07 15:45:00,552,0.0,0.0
2023-07-07 15:45:00,553,0.0,0.0
2023-07-07 15:50:00,1,0.0,0.0
2023-07-07 15:50:00,2,0.0,0.0
2023-07-07 15:50:00,3,0.0,0.0
2023-07-07 15:50:00,4,473.72287,373.72287
2023-07-07 15:50:00,5,470.590118,370.590118
2023-07-07 15:50:00,6,0.0,0.0
2023-07-07 15:50:00,7,479.996735,391.128418
2023-07-07 15:50:00,8,0.0,0.0
2023-07-07 15:50:00,9,479.79837,369.526917
2023-07-07 15:50:00,10,477.045929,364.371613
2023-07-07 15:50:00,11,0.0,0.0
2023-07-07 15:50:00,12,0.0,0.0
2023-07-07 15:50:00,15,393.725342,393.725342
2023-07-07 15:50:00,16,524.0,477.757172
2023-07-07 15:50:00,17,379.819733,379.819733
2023-07-07 15:50:00,18,380.018097,380.018097
2023-07-07 15:50:00,27,615.0,615.0
2023-07-07 15:50:00,28,612.0,612.0
2023-07-07 15:50:00,29,612.0,612.0
2023-07-07 15:50:00,33,0.0,0.0
2023-07-07 15:50:00,36,1000.0,795.0
2023-07-07 15:50:00,37,993.0,795.0
2023-07-07 15:50:00,43,376.0,267.0
2023-07-07 15:50:00,46,506.0,445.009064
2023-07-07 15:50:00,47,462.986359,409.996735
2023-07-07 15:50:00,48,462.664093,409.823151
2023-07-07 15:50:00,49,443.384186,410.046295
2023-07-07 15:50:00,50,405.012726,405.012726
2023-07-07 15:50:00,51,405.012726,405.012726
2023-07-07 15:50:00,52,128.0,112.0
2023-07-07 15:50:00,53,128.0,112.0
2023-07-07 15:50:00,54,169.0,150.0
2023-07-07 15:50:00,55,153.0,112.0
2023-07-07 15:50:00,56,139.5,112.0
2023-07-07 15:50:00,57,176.0,112.0
2023-07-07 15:50:00,58,0.0,0.0
2023-07-07 15:50:00,59,0.0,0.0
2023-07-07 15:50:00,60,0.0,0.0
2023-07-07 15:50:00,61,375.312317,372.54715
2023-07-07 15:50:00,62,0.0,0.0
2023-07-07 15:50:00,63,0.0,0.0
2023-07-07 15:50:00,64,344.045746,280.014557
2023-07-07 15:50:00,65,468.0,280.0
2023-07-07 15:50:00,66,428.271637,376.298615
2023-07-07 15:50:00,67,423.535553,391.994659
2023-07-07 15:50:00,68,0.0,0.0
2023-07-07 15:50:00,69,800.286865,670.163574
2023-07-07 15:50:00,70,930.0,711.40802
2023-07-07 15:50:00,71,0.0,0.0
2023-07-07 15:50:00,72,43.5,25.002136
2023-07-07 15:50:00,73,0.0,0.0
2023-07-07 15:50:00,74,0.0,0.0
2023-07-07 15:50:00,75,0.0,0.0
2023-07-07 15:50:00,76,0.0,0.0
2023-07-07 15:50:00,77,0.0,0.0
2023-07-07 15:50:00,78,110.005325,110.005325
2023-07-07 15:50:00,79,110.005325,110.005325
2023-07-07 15:50:00,80,130.0,130.0
2023-07-07 15:50:00,83,364.040009,330.377655
2023-07-07 15:50:00,84,355.370575,344.569794
2023-07-07 15:50:00,85,363.279999,320.0
2023-07-07 15:50:00,86,362.519989,329.782074
2023-07-07 15:50:00,87,330.0,329.583588
2023-07-07 15:50:00,88,363.279999,329.757294
2023-07-07 15:50:00,89,364.799988,310.018097
2023-07-07 15:50:00,90,362.519989,320.011017
2023-07-07 15:50:00,91,897.363281,750.0
2023-07-07 15:50:00,92,947.077881,746.754395
2023-07-07 15:50:00,95,0.0,0.0
2023-07-07 15:50:00,96,0.0,0.0
2023-07-07 15:50:00,97,0.0,0.0
2023-07-07 15:50:00,98,0.0,0.0
2023-07-07 15:50:00,99,345.48642,249.0
2023-07-07 15:50:00,100,0.0,0.0
2023-07-07 15:50:00,101,0.0,0.0
2023-07-07 15:50:00,102,0.0,0.0
2023-07-07 15:50:00,103,0.0,0.0
2023-07-07 15:50:00,104,0.0,0.0
2023-07-07 15:50:00,105,0.0,0.0
2023-07-07 15:50:00,106,0.0,0.0
2023-07-07 15:50:00,107,0.0,0.0
2023-07-07 15:50:00,108,44.0,44.0
2023-07-07 15:50:00,112,0.0,0.0
2023-07-07 15:50:00,113,36.0,36.0
2023-07-07 15:50:00,114,9.0,9.0
2023-07-07 15:50:00,115,921.0,755.716431
2023-07-07 15:50:00,116,917.99292,750.045654
2023-07-07 15:50:00,117,100.0,60.000153
2023-07-07 15:50:00,118,0.0,0.0
2023-07-07 15:50:00,119,100.0,60.000153
2023-07-07 15:50:00,120,0.0,0.0
2023-07-07 15:50:00,126,0.0,0.0
2023-07-07 15:50:00,127,0.0,0.0
2023-07-07 15:50:00,128,994.0,750.0
2023-07-07 15:50:00,129,992.0,750.0
2023-07-07 15:50:00,130,0.0,0.0
2023-07-07 15:50:00,131,986.0,718.0
2023-07-07 15:50:00,132,946.0,758.0
2023-07-07 15:50:00,133,966.0,755.0
2023-07-07 15:50:00,134,0.0,0.0
2023-07-07 15:50:00,135,291.0,230.301056
2023-07-07 15:50:00,136,160.0,109.996994
2023-07-07 15:50:00,137,160.0,109.996994
2023-07-07 15:50:00,138,185.0,122.0
2023-07-07 15:50:00,139,291.0,202.0
2023-07-07 15:50:00,140,291.0,202.0
2023-07-07 15:50:00,141,273.0,188.0
2023-07-07 15:50:00,142,167.5,88.0
2023-07-07 15:50:00,143,167.5,89.143059
2023-07-07 15:50:00,144,182.0,104.0
2023-07-07 15:50:00,145,165.0,88.436272
2023-07-07 15:50:00,146,165.0,88.436272
2023-07-07 15:50:00,147,179.0,104.0
2023-07-07 15:50:00,150,38.5,38.5
2023-07-07 15:50:00,151,38.5,38.5
2023-07-07 15:50:00,152,22.0,22.0
2023-07-07 15:50:00,153,0.0,0.0
2023-07-07 15:50:00,154,228.0,134.0
2023-07-07 15:50:00,155,119.0,67.0
2023-07-07 15:50:00,156,371.0,350.0
2023-07-07 15:50:00,158,0.0,0.0
2023-07-07 15:50:00,159,0.0,0.0
2023-07-07 15:50:00,160,0.0,0.0
2023-07-07 15:50:00,161,0.0,0.0
2023-07-07 15:50:00,162,0.0,0.0
2023-07-07 15:50:00,166,0.0,0.0
2023-07-07 15:50:00,167,0.0,0.0
2023-07-07 15:50:00,168,0.0,0.0
2023-07-07 15:50:00,169,144.0,119.995728
2023-07-07 15:50:00,170,144.0,119.995728
2023-07-07 15:50:00,171,167.0,119.995728
2023-07-07 15:50:00,172,142.0,119.995728
2023-07-07 15:50:00,173,142.0,119.995728
2023-07-07 15:50:00,174,168.0,119.995728
2023-07-07 15:50:00,175,282.326691,162.0
2023-07-07 15:50:00,176,286.160614,162.0
2023-07-07 15:50:00,177,296.0,216.0
2023-07-07 15:50:00,178,151.5,115.997803
2023-07-07 15:50:00,179,151.5,115.997803
2023-07-07 15:50:00,180,180.0,124.0
2023-07-07 15:50:00,181,0.0,0.0
2023-07-07 15:50:00,182,0.0,0.0
2023-07-07 15:50:00,183,0.0,0.0
2023-07-07 15:50:00,184,151.5,115.997803
2023-07-07 15:50:00,185,151.5,115.997803
2023-07-07 15:50:00,186,181.0,122.0
2023-07-07 15:50:00,187,156.5,119.995728
2023-07-07 15:50:00,188,156.5,119.995728
2023-07-07 15:50:00,189,181.0,120.0
2023-07-07 15:50:00,190,1000.0,795.0
2023-07-07 15:50:00,191,1001.0,795.0
2023-07-07 15:50:00,193,0.0,0.0
2023-07-07 15:50:00,194,0.0,0.0
2023-07-07 15:50:00,195,26.01713,10.0
2023-07-07 15:50:00,196,38.543896,35.0
2023-07-07 15:50:00,197,0.0,0.0
2023-07-07 15:50:00,198,0.0,0.0
2023-07-07 15:50:00,200,0.0,0.0
2023-07-07 15:50:00,207,70.599998,60.0
2023-07-07 15:50:00,208,70.599998,60.0
2023-07-07 15:50:00,209,0.0,0.0
2023-07-07 15:50:00,210,0.0,0.0
2023-07-07 15:50:00,211,0.0,0.0
2023-07-07 15:50:00,212,70.800003,55.0
2023-07-07 15:50:00,213,0.0,0.0
2023-07-07 15:50:00,214,0.0,0.0
2023-07-07 15:50:00,215,0.0,0.0
2023-07-07 15:50:00,216,0.0,0.0
2023-07-07 15:50:00,217,22.0,20.99826
2023-07-07 15:50:00,218,22.0,20.99826
2023-07-07 15:50:00,219,22.0,20.99826
2023-07-07 15:50:00,220,22.0,20.99826
2023-07-07 15:50:00,231,339.991455,270.0
2023-07-07 15:50:00,232,0.0,0.0
2023-07-07 15:50:00,233,0.0,0.0
2023-07-07 15:50:00,234,0.0,0.0
2023-07-07 15:50:00,237,0.0,0.0
2023-07-07 15:50:00,238,0.0,0.0
2023-07-07 15:50:00,240,270.0,200.0
2023-07-07 15:50:00,241,134.0,100.0
2023-07-07 15:50:00,242,59.0,59.0
2023-07-07 15:50:00,243,0.0,0.0
2023-07-07 15:50:00,244,165.0,116.867584
2023-07-07 15:50:00,247,70.0,69.0
2023-07-07 15:50:00,248,65.0,64.0
2023-07-07 15:50:00,249,151.666672,99.553833
2023-07-07 15:50:00,250,151.666672,99.279175
2023-07-07 15:50:00,251,151.666672,99.553833
2023-07-07 15:50:00,252,250.0,195.0
2023-07-07 15:50:00,253,98.0,77.0
2023-07-07 15:50:00,254,39.0,34.500183
2023-07-07 15:50:00,255,231.0,167.0
2023-07-07 15:50:00,256,231.0,167.0
2023-07-07 15:50:00,257,253.0,216.0
2023-07-07 15:50:00,258,241.5,165.0
2023-07-07 15:50:00,259,241.5,165.0
2023-07-07 15:50:00,260,246.0,212.0
2023-07-07 15:50:00,264,0.0,0.0
2023-07-07 15:50:00,265,10.000229,5.000229
2023-07-07 15:50:00,266,0.0,0.0
2023-07-07 15:50:00,267,0.0,0.0
2023-07-07 15:50:00,268,224.5,131.0
2023-07-07 15:50:00,269,224.5,131.0
2023-07-07 15:50:00,270,237.0,131.0
2023-07-07 15:50:00,271,84.323059,75.0
2023-07-07 15:50:00,272,84.822235,75.0
2023-07-07 15:50:00,273,0.0,0.0
2023-07-07 15:50:00,274,98.0,75.0
2023-07-07 15:50:00,275,156.0,100.0
2023-07-07 15:50:00,276,72.0,50.0
2023-07-07 15:50:00,277,152.0,100.0
2023-07-07 15:50:00,278,64.0,50.0
2023-07-07 15:50:00,279,161.0,161.0
2023-07-07 15:50:00,280,64.0,50.0
2023-07-07 15:50:00,281,158.0,100.0
2023-07-07 15:50:00,282,70.0,50.0
2023-07-07 15:50:00,283,158.0,100.0
2023-07-07 15:50:00,284,70.0,50.0
2023-07-07 15:50:00,285,0.0,0.0
2023-07-07 15:50:00,286,0.0,0.0
2023-07-07 15:50:00,287,158.0,100.0
2023-07-07 15:50:00,288,68.0,50.0
2023-07-07 15:50:00,289,158.0,100.0
2023-07-07 15:50:00,290,69.0,50.0
2023-07-07 15:50:00,291,0.0,0.0
2023-07-07 15:50:00,292,0.0,0.0
2023-07-07 15:50:00,293,0.0,0.0
2023-07-07 15:50:00,294,0.0,0.0
2023-07-07 15:50:00,299,169.5,123.99823
2023-07-07 15:50:00,300,169.5,123.99823
2023-07-07 15:50:00,301,169.0,123.99823
2023-07-07 15:50:00,302,169.0,123.99823
2023-07-07 15:50:00,303,190.0,132.0
2023-07-07 15:50:00,304,186.0,132.0
2023-07-07 15:50:00,305,311.644684,215.001404
2023-07-07 15:50:00,306,339.0,286.0
2023-07-07 15:50:00,307,351.0,236.826294
2023-07-07 15:50:00,308,146.5,119.995728
2023-07-07 15:50:00,309,146.5,119.995728
2023-07-07 15:50:00,310,161.0,122.0
2023-07-07 15:50:00,311,150.5,119.995728
2023-07-07 15:50:00,312,150.5,119.995728
2023-07-07 15:50:00,313,164.0,122.0
2023-07-07 15:50:00,314,153.5,119.995728
2023-07-07 15:50:00,315,153.5,119.995728
2023-07-07 15:50:00,316,169.0,122.0
2023-07-07 15:50:00,317,149.5,119.995728
2023-07-07 15:50:00,318,149.5,119.995728
2023-07-07 15:50:00,319,166.0,122.0
2023-07-07 15:50:00,320,150.0,122.0
2023-07-07 15:50:00,321,150.0,122.0
2023-07-07 15:50:00,322,167.0,136.0
2023-07-07 15:50:00,323,158.0,122.0
2023-07-07 15:50:00,324,158.0,122.0
2023-07-07 15:50:00,325,172.0,136.0
2023-07-07 15:50:00,326,134.0,112.0
2023-07-07 15:50:00,327,134.0,112.0
2023-07-07 15:50:00,328,172.0,150.0
2023-07-07 15:50:00,329,0.0,0.0
2023-07-07 15:50:00,330,0.0,0.0
2023-07-07 15:50:00,331,816.0,816.0
2023-07-07 15:50:00,332,813.0,813.0
2023-07-07 15:50:00,333,0.0,0.0
2023-07-07 15:50:00,334,66.0,66.0
2023-07-07 15:50:00,335,66.0,66.0
2023-07-07 15:50:00,336,48.0,48.0
2023-07-07 15:50:00,337,35.5,35.5
2023-07-07 15:50:00,338,35.5,35.5
2023-07-07 15:50:00,339,29.0,29.0
2023-07-07 15:50:00,340,818.0,672.395142
2023-07-07 15:50:00,341,817.0,672.561035
2023-07-07 15:50:00,342,166.0,135.0
2023-07-07 15:50:00,343,0.0,0.0
2023-07-07 15:50:00,344,0.0,0.0
2023-07-07 15:50:00,345,100.0,79.998932
2023-07-07 15:50:00,346,0.0,0.0
2023-07-07 15:50:00,347,0.0,0.0
2023-07-07 15:50:00,348,0.0,0.0
2023-07-07 15:50:00,349,0.0,0.0
2023-07-07 15:50:00,350,0.0,0.0
2023-07-07 15:50:00,351,0.0,0.0
2023-07-07 15:50:00,352,0.0,0.0
2023-07-07 15:50:00,353,0.0,0.0
2023-07-07 15:50:00,354,0.0,0.0
2023-07-07 15:50:00,355,0.0,0.0
2023-07-07 15:50:00,356,0.0,0.0
2023-07-07 15:50:00,357,25.5,10.0
2023-07-07 15:50:00,358,10.0,10.0
2023-07-07 15:50:00,359,0.0,0.0
2023-07-07 15:50:00,360,0.0,0.0
2023-07-07 15:50:00,361,0.0,0.0
2023-07-07 15:50:00,362,0.0,0.0
2023-07-07 15:50:00,363,22.0,10.0
2023-07-07 15:50:00,364,705.234863,665.0
2023-07-07 15:50:00,365,0.0,0.0
2023-07-07 15:50:00,366,378.487396,359.922974
2023-07-07 15:50:00,367,379.159668,359.922974
2023-07-07 15:50:00,368,0.0,0.0
2023-07-07 15:50:00,369,0.0,0.0
2023-07-07 15:50:00,370,0.0,0.0
2023-07-07 15:50:00,371,0.0,0.0
2023-07-07 15:50:00,372,0.0,0.0
2023-07-07 15:50:00,373,0.0,0.0
2023-07-07 15:50:00,374,0.0,0.0
2023-07-07 15:50:00,375,0.0,0.0
2023-07-07 15:50:00,376,152.5,150.0
2023-07-07 15:50:00,377,152.5,150.0
2023-07-07 15:50:00,378,144.0,139.0
2023-07-07 15:50:00,379,38.0,31.0
2023-07-07 15:50:00,380,38.0,31.0
2023-07-07 15:50:00,381,28.0,24.0
2023-07-07 15:50:00,382,155.5,129.972046
2023-07-07 15:50:00,383,155.5,129.972046
2023-07-07 15:50:00,384,173.0,129.972046
2023-07-07 15:50:00,385,255.5,181.167053
2023-07-07 15:50:00,386,255.5,181.685852
2023-07-07 15:50:00,387,274.0,202.0
2023-07-07 15:50:00,388,255.0,181.395935
2023-07-07 15:50:00,389,255.0,180.861877
2023-07-07 15:50:00,390,274.0,202.0
2023-07-07 15:50:00,419,279.0,190.002136
2023-07-07 15:50:00,420,279.0,190.002136
2023-07-07 15:50:00,421,261.0,190.002136
2023-07-07 15:50:00,422,180.0,180.0
2023-07-07 15:50:00,423,180.0,180.0
2023-07-07 15:50:00,432,216.0,216.0
2023-07-07 15:50:00,433,401.0,363.212097
2023-07-07 15:50:00,434,257.5,180.013397
2023-07-07 15:50:00,435,257.5,180.013397
2023-07-07 15:50:00,436,260.5,180.013397
2023-07-07 15:50:00,437,260.5,180.013397
2023-07-07 15:50:00,438,260.0,208.0
2023-07-07 15:50:00,439,264.0,208.0
2023-07-07 15:50:00,440,155.5,120.0
2023-07-07 15:50:00,441,155.5,120.0
2023-07-07 15:50:00,442,169.0,120.0
2023-07-07 15:50:00,443,0.0,0.0
2023-07-07 15:50:00,444,0.0,0.0
2023-07-07 15:50:00,450,211.0,207.0
2023-07-07 15:50:00,451,111.0,111.0
2023-07-07 15:50:00,452,231.0,227.0
2023-07-07 15:50:00,453,111.0,111.0
2023-07-07 15:50:00,459,427.141235,264.399994
2023-07-07 15:50:00,467,0.0,0.0
2023-07-07 15:50:00,468,0.0,0.0
2023-07-07 15:50:00,469,0.0,0.0
2023-07-07 15:50:00,471,0.0,0.0
2023-07-07 15:50:00,472,212.0,180.0
2023-07-07 15:50:00,473,124.0,90.0
2023-07-07 15:50:00,474,214.0,180.0
2023-07-07 15:50:00,475,124.0,90.0
2023-07-07 15:50:00,477,242.5,164.0
2023-07-07 15:50:00,478,242.5,164.0
2023-07-07 15:50:00,479,250.0,163.986282
2023-07-07 15:50:00,480,240.5,164.0
2023-07-07 15:50:00,481,240.5,164.0
2023-07-07 15:50:00,482,248.0,163.986282
2023-07-07 15:50:00,485,0.0,0.0
2023-07-07 15:50:00,486,44.0,23.000793
2023-07-07 15:50:00,487,0.0,0.0
2023-07-07 15:50:00,488,19.999924,13.000565
2023-07-07 15:50:00,489,1000.0,795.0
2023-07-07 15:50:00,490,1001.0,795.0
2023-07-07 15:50:00,491,969.0,791.0
2023-07-07 15:50:00,492,968.0,786.0
2023-07-07 15:50:00,493,995.0,795.0
2023-07-07 15:50:00,494,994.0,795.0
2023-07-07 15:50:00,495,0.0,0.0
2023-07-07 15:50:00,496,0.0,0.0
2023-07-07 15:50:00,497,0.0,0.0
2023-07-07 15:50:00,498,0.0,0.0
2023-07-07 15:50:00,499,356.0,265.0
2023-07-07 15:50:00,501,275.5,275.5
2023-07-07 15:50:00,502,272.185425,272.185425
2023-07-07 15:50:00,503,284.0,284.0
2023-07-07 15:50:00,507,0.0,0.0
2023-07-07 15:50:00,508,0.0,0.0
2023-07-07 15:50:00,511,0.0,0.0
2023-07-07 15:50:00,512,0.0,0.0
2023-07-07 15:50:00,513,315.0,305.0
2023-07-07 15:50:00,514,137.0,115.0
2023-07-07 15:50:00,516,850.012939,749.988525
2023-07-07 15:50:00,521,939.0,765.644836
2023-07-07 15:50:00,522,939.0,754.864807
2023-07-07 15:50:00,523,0.0,0.0
2023-07-07 15:50:00,524,0.0,0.0
2023-07-07 15:50:00,525,0.0,0.0
2023-07-07 15:50:00,526,259.0,131.0
2023-07-07 15:50:00,527,1357.0,1058.099976
2023-07-07 15:50:00,528,0.0,0.0
2023-07-07 15:50:00,529,707.269226,577.0
2023-07-07 15:50:00,530,716.826904,577.0
2023-07-07 15:50:00,533,0.0,0.0
2023-07-07 15:50:00,534,0.0,0.0
2023-07-07 15:50:00,535,0.0,0.0
2023-07-07 15:50:00,536,0.0,0.0
2023-07-07 15:50:00,537,0.0,0.0
2023-07-07 15:50:00,538,0.0,0.0
2023-07-07 15:50:00,539,333.0,168.0
2023-07-07 15:50:00,540,163.0,84.0
2023-07-07 15:50:00,541,12.444143,0.0
2023-07-07 15:50:00,542,0.0,0.0
2023-07-07 15:50:00,544,0.0,0.0
2023-07-07 15:50:00,545,1012.0,795.0
2023-07-07 15:50:00,546,374.0,200.0
2023-07-07 15:50:00,547,374.0,200.0
2023-07-07 15:50:00,548,321.0,252.0
2023-07-07 15:50:00,549,0.0,0.0
2023-07-07 15:50:00,550,0.0,0.0
2023-07-07 15:50:00,552,0.0,0.0
2023-07-07 15:50:00,553,0.0,0.0
2023-07-07 15:55:00,1,0.0,0.0
2023-07-07 15:55:00,2,0.0,0.0
2023-07-07 15:55:00,3,0.0,0.0
2023-07-07 15:55:00,4,479.996735,388.99173
2023-07-07 15:55:00,5,479.996735,384.518982
2023-07-07 15:55:00,6,0.0,0.0
2023-07-07 15:55:00,7,479.996735,397.111511
2023-07-07 15:55:00,8,0.0,0.0
2023-07-07 15:55:00,9,479.79837,372.352783
2023-07-07 15:55:00,10,477.045929,367.683685
2023-07-07 15:55:00,11,0.0,0.0
2023-07-07 15:55:00,12,0.0,0.0
2023-07-07 15:55:00,15,394.229004,394.229004
2023-07-07 15:55:00,16,524.0,482.016663
2023-07-07 15:55:00,17,379.819733,379.819733
2023-07-07 15:55:00,18,380.018097,380.018097
2023-07-07 15:55:00,27,615.0,615.0
2023-07-07 15:55:00,28,612.0,612.0
2023-07-07 15:55:00,29,612.0,612.0
2023-07-07 15:55:00,33,0.0,0.0
2023-07-07 15:55:00,36,1000.0,795.0
2023-07-07 15:55:00,37,993.0,795.0
2023-07-07 15:55:00,43,376.0,267.0
2023-07-07 15:55:00,46,506.0,445.009064
2023-07-07 15:55:00,47,462.986359,409.996735
2023-07-07 15:55:00,48,462.664093,410.294342
2023-07-07 15:55:00,49,462.763214,410.046295
2023-07-07 15:55:00,50,463.0,405.012726
2023-07-07 15:55:00,51,423.066254,405.012726
2023-07-07 15:55:00,52,128.0,112.0
2023-07-07 15:55:00,53,128.0,112.0
2023-07-07 15:55:00,54,169.0,150.0
2023-07-07 15:55:00,55,153.0,112.0
2023-07-07 15:55:00,56,139.5,112.0
2023-07-07 15:55:00,57,176.0,112.0
2023-07-07 15:55:00,58,0.0,0.0
2023-07-07 15:55:00,59,0.0,0.0
2023-07-07 15:55:00,60,0.0,0.0
2023-07-07 15:55:00,61,463.0,365.979126
2023-07-07 15:55:00,62,0.0,0.0
2023-07-07 15:55:00,63,0.0,0.0
2023-07-07 15:55:00,64,389.090668,289.090668
2023-07-07 15:55:00,65,468.0,280.0
2023-07-07 15:55:00,66,428.271637,376.298615
2023-07-07 15:55:00,67,423.535553,391.994659
2023-07-07 15:55:00,68,0.0,0.0
2023-07-07 15:55:00,69,800.229736,670.163574
2023-07-07 15:55:00,70,930.0,720.956909
2023-07-07 15:55:00,71,0.0,0.0
2023-07-07 15:55:00,72,43.5,25.002136
2023-07-07 15:55:00,73,0.0,0.0
2023-07-07 15:55:00,74,0.0,0.0
2023-07-07 15:55:00,75,0.0,0.0
2023-07-07 15:55:00,76,0.0,0.0
2023-07-07 15:55:00,77,0.0,0.0
2023-07-07 15:55:00,78,110.005325,110.005325
2023-07-07 15:55:00,79,110.005325,110.005325
2023-07-07 15:55:00,80,130.0,130.0
2023-07-07 15:55:00,83,364.040009,330.377655
2023-07-07 15:55:00,84,367.079987,344.569794
2023-07-07 15:55:00,85,363.279999,320.0
2023-07-07 15:55:00,86,362.519989,329.782074
2023-07-07 15:55:00,87,330.0,329.583588
2023-07-07 15:55:00,88,363.279999,329.757294
2023-07-07 15:55:00,89,364.799988,310.018097
2023-07-07 15:55:00,90,362.519989,320.011017
2023-07-07 15:55:00,91,897.363281,750.0
2023-07-07 15:55:00,92,947.077881,746.845947
2023-07-07 15:55:00,95,0.0,0.0
2023-07-07 15:55:00,96,0.0,0.0
2023-07-07 15:55:00,97,0.0,0.0
2023-07-07 15:55:00,98,0.0,0.0
2023-07-07 15:55:00,99,345.52002,249.0
2023-07-07 15:55:00,100,0.0,0.0
2023-07-07 15:55:00,101,0.0,0.0
2023-07-07 15:55:00,102,0.0,0.0
2023-07-07 15:55:00,103,0.0,0.0
2023-07-07 15:55:00,104,0.0,0.0
2023-07-07 15:55:00,105,0.0,0.0
2023-07-07 15:55:00,106,0.0,0.0
2023-07-07 15:55:00,107,0.0,0.0
2023-07-07 15:55:00,108,44.0,44.0
2023-07-07 15:55:00,112,0.0,0.0
2023-07-07 15:55:00,113,36.0,36.0
2023-07-07 15:55:00,114,9.0,9.0
2023-07-07 15:55:00,115,921.0,763.398499
2023-07-07 15:55:00,116,917.99292,751.2677
2023-07-07 15:55:00,117,100.0,60.000153
2023-07-07 15:55:00,118,0.0,0.0
2023-07-07 15:55:00,119,100.0,60.000153
2023-07-07 15:55:00,120,0.0,0.0
2023-07-07 15:55:00,126,0.0,0.0
2023-07-07 15:55:00,127,0.0,0.0
2023-07-07 15:55:00,128,994.0,750.0
2023-07-07 15:55:00,129,992.0,750.0
2023-07-07 15:55:00,130,0.0,0.0
2023-07-07 15:55:00,131,986.0,718.0
2023-07-07 15:55:00,132,946.0,758.0
2023-07-07 15:55:00,133,966.0,755.0
2023-07-07 15:55:00,134,0.0,0.0
2023-07-07 15:55:00,135,291.0,232.867218
2023-07-07 15:55:00,136,160.0,109.996994
2023-07-07 15:55:00,137,160.0,109.996994
2023-07-07 15:55:00,138,185.0,122.0
2023-07-07 15:55:00,139,291.0,202.0
2023-07-07 15:55:00,140,291.0,202.0
2023-07-07 15:55:00,141,273.0,188.0
2023-07-07 15:55:00,142,167.5,88.0
2023-07-07 15:55:00,143,167.5,88.907463
2023-07-07 15:55:00,144,182.0,104.0
2023-07-07 15:55:00,145,165.0,88.436272
2023-07-07 15:55:00,146,165.0,88.436272
2023-07-07 15:55:00,147,179.0,104.0
2023-07-07 15:55:00,150,38.5,38.5
2023-07-07 15:55:00,151,38.5,38.5
2023-07-07 15:55:00,152,22.0,22.0
2023-07-07 15:55:00,153,0.0,0.0
2023-07-07 15:55:00,154,228.0,134.0
2023-07-07 15:55:00,155,119.0,67.0
2023-07-07 15:55:00,156,371.0,350.0
2023-07-07 15:55:00,158,0.0,0.0
2023-07-07 15:55:00,159,0.0,0.0
2023-07-07 15:55:00,160,0.0,0.0
2023-07-07 15:55:00,161,0.0,0.0
2023-07-07 15:55:00,162,0.0,0.0
2023-07-07 15:55:00,166,0.0,0.0
2023-07-07 15:55:00,167,0.0,0.0
2023-07-07 15:55:00,168,0.0,0.0
2023-07-07 15:55:00,169,144.0,119.995728
2023-07-07 15:55:00,170,144.0,119.995728
2023-07-07 15:55:00,171,167.0,119.995728
2023-07-07 15:55:00,172,142.0,119.995728
2023-07-07 15:55:00,173,142.0,119.995728
2023-07-07 15:55:00,174,168.0,119.995728
2023-07-07 15:55:00,175,282.174103,162.0
2023-07-07 15:55:00,176,286.370392,162.0
2023-07-07 15:55:00,177,296.0,216.0
2023-07-07 15:55:00,178,151.5,115.997803
2023-07-07 15:55:00,179,151.5,115.997803
2023-07-07 15:55:00,180,180.0,124.0
2023-07-07 15:55:00,181,0.0,0.0
2023-07-07 15:55:00,182,0.0,0.0
2023-07-07 15:55:00,183,0.0,0.0
2023-07-07 15:55:00,184,151.5,115.997803
2023-07-07 15:55:00,185,151.5,115.997803
2023-07-07 15:55:00,186,181.0,122.0
2023-07-07 15:55:00,187,156.5,119.995728
2023-07-07 15:55:00,188,156.5,119.995728
2023-07-07 15:55:00,189,181.0,120.0
2023-07-07 15:55:00,190,1000.0,795.0
2023-07-07 15:55:00,191,1001.0,795.0
2023-07-07 15:55:00,193,0.0,0.0
2023-07-07 15:55:00,194,0.0,0.0
2023-07-07 15:55:00,195,26.01713,10.0
2023-07-07 15:55:00,196,38.543896,35.0
2023-07-07 15:55:00,197,0.0,0.0
2023-07-07 15:55:00,198,0.0,0.0
2023-07-07 15:55:00,200,0.0,0.0
2023-07-07 15:55:00,207,70.599998,60.0
2023-07-07 15:55:00,208,70.599998,60.0
2023-07-07 15:55:00,209,0.0,0.0
2023-07-07 15:55:00,210,0.0,0.0
2023-07-07 15:55:00,211,0.0,0.0
2023-07-07 15:55:00,212,70.800003,55.0
2023-07-07 15:55:00,213,0.0,0.0
2023-07-07 15:55:00,214,0.0,0.0
2023-07-07 15:55:00,215,0.0,0.0
2023-07-07 15:55:00,216,0.0,0.0
2023-07-07 15:55:00,217,22.0,20.99826
2023-07-07 15:55:00,218,22.0,20.99826
2023-07-07 15:55:00,219,22.0,20.99826
2023-07-07 15:55:00,220,22.0,20.99826
2023-07-07 15:55:00,231,339.991455,270.0
2023-07-07 15:55:00,232,0.0,0.0
2023-07-07 15:55:00,233,0.0,0.0
2023-07-07 15:55:00,234,0.0,0.0
2023-07-07 15:55:00,237,0.0,0.0
2023-07-07 15:55:00,238,0.0,0.0
2023-07-07 15:55:00,240,270.0,200.0
2023-07-07 15:55:00,241,134.0,100.0
2023-07-07 15:55:00,242,59.0,59.0
2023-07-07 15:55:00,243,0.0,0.0
2023-07-07 15:55:00,244,165.0,116.867584
2023-07-07 15:55:00,247,70.0,69.0
2023-07-07 15:55:00,248,65.0,64.0
2023-07-07 15:55:00,249,151.666672,99.553833
2023-07-07 15:55:00,250,151.666672,99.370728
2023-07-07 15:55:00,251,151.666672,99.553833
2023-07-07 15:55:00,252,250.0,195.0
2023-07-07 15:55:00,253,98.0,77.0
2023-07-07 15:55:00,254,39.0,34.500183
2023-07-07 15:55:00,255,231.0,167.0
2023-07-07 15:55:00,256,231.0,167.0
2023-07-07 15:55:00,257,253.0,216.0
2023-07-07 15:55:00,258,241.5,165.0
2023-07-07 15:55:00,259,241.5,165.0
2023-07-07 15:55:00,260,246.0,212.0
2023-07-07 15:55:00,264,0.0,0.0
2023-07-07 15:55:00,265,10.000229,5.000229
2023-07-07 15:55:00,266,0.0,0.0
2023-07-07 15:55:00,267,0.0,0.0
2023-07-07 15:55:00,268,224.5,131.0
2023-07-07 15:55:00,269,224.5,131.0
2023-07-07 15:55:00,270,237.0,131.0
2023-07-07 15:55:00,271,84.323059,75.0
2023-07-07 15:55:00,272,84.822235,75.0
2023-07-07 15:55:00,273,0.0,0.0
2023-07-07 15:55:00,274,98.0,75.0
2023-07-07 15:55:00,275,156.0,100.0
2023-07-07 15:55:00,276,72.0,50.0
2023-07-07 15:55:00,277,152.0,100.0
2023-07-07 15:55:00,278,64.0,50.0
2023-07-07 15:55:00,279,161.0,104.504799
2023-07-07 15:55:00,280,64.0,50.0
2023-07-07 15:55:00,281,158.0,100.0
2023-07-07 15:55:00,282,70.0,50.0
2023-07-07 15:55:00,283,158.0,100.0
2023-07-07 15:55:00,284,70.0,50.0
2023-07-07 15:55:00,285,0.0,0.0
2023-07-07 15:55:00,286,0.0,0.0
2023-07-07 15:55:00,287,158.0,100.0
2023-07-07 15:55:00,288,68.0,50.0
2023-07-07 15:55:00,289,158.0,100.0
2023-07-07 15:55:00,290,69.0,50.0
2023-07-07 15:55:00,291,0.0,0.0
2023-07-07 15:55:00,292,0.0,0.0
2023-07-07 15:55:00,293,0.0,0.0
2023-07-07 15:55:00,294,0.0,0.0
2023-07-07 15:55:00,299,169.5,123.99823
2023-07-07 15:55:00,300,169.5,123.99823
2023-07-07 15:55:00,301,169.0,123.99823
2023-07-07 15:55:00,302,169.0,123.99823
2023-07-07 15:55:00,303,190.0,132.0
2023-07-07 15:55:00,304,186.0,132.0
2023-07-07 15:55:00,305,311.697906,215.001404
2023-07-07 15:55:00,306,339.0,286.0
2023-07-07 15:55:00,307,351.0,200.004578
2023-07-07 15:55:00,308,146.5,119.995728
2023-07-07 15:55:00,309,146.5,119.995728
2023-07-07 15:55:00,310,161.0,122.0
2023-07-07 15:55:00,311,150.5,119.995728
2023-07-07 15:55:00,312,150.5,119.995728
2023-07-07 15:55:00,313,164.0,122.0
2023-07-07 15:55:00,314,153.5,119.995728
2023-07-07 15:55:00,315,153.5,119.995728
2023-07-07 15:55:00,316,169.0,122.0
2023-07-07 15:55:00,317,149.5,119.995728
2023-07-07 15:55:00,318,149.5,119.995728
2023-07-07 15:55:00,319,166.0,122.0
2023-07-07 15:55:00,320,150.0,122.0
2023-07-07 15:55:00,321,150.0,122.0
2023-07-07 15:55:00,322,167.0,136.0
2023-07-07 15:55:00,323,158.0,122.0
2023-07-07 15:55:00,324,158.0,122.0
2023-07-07 15:55:00,325,172.0,136.0
2023-07-07 15:55:00,326,134.0,112.0
2023-07-07 15:55:00,327,134.0,112.0
2023-07-07 15:55:00,328,172.0,150.0
2023-07-07 15:55:00,329,0.0,0.0
2023-07-07 15:55:00,330,0.0,0.0
2023-07-07 15:55:00,331,815.968628,815.968628
2023-07-07 15:55:00,332,813.0,813.0
2023-07-07 15:55:00,333,0.0,0.0
2023-07-07 15:55:00,334,66.0,66.0
2023-07-07 15:55:00,335,66.0,66.0
2023-07-07 15:55:00,336,48.0,48.0
2023-07-07 15:55:00,337,35.5,35.5
2023-07-07 15:55:00,338,35.5,35.5
2023-07-07 15:55:00,339,29.0,29.0
2023-07-07 15:55:00,340,818.0,672.685547
2023-07-07 15:55:00,341,817.0,672.519531
2023-07-07 15:55:00,342,166.0,135.0
2023-07-07 15:55:00,343,0.0,0.0
2023-07-07 15:55:00,344,0.0,0.0
2023-07-07 15:55:00,345,100.0,79.998932
2023-07-07 15:55:00,346,0.0,0.0
2023-07-07 15:55:00,347,0.0,0.0
2023-07-07 15:55:00,348,0.0,0.0
2023-07-07 15:55:00,349,0.0,0.0
2023-07-07 15:55:00,350,0.0,0.0
2023-07-07 15:55:00,351,0.0,0.0
2023-07-07 15:55:00,352,0.0,0.0
2023-07-07 15:55:00,353,0.0,0.0
2023-07-07 15:55:00,354,0.0,0.0
2023-07-07 15:55:00,355,0.0,0.0
2023-07-07 15:55:00,356,0.0,0.0
2023-07-07 15:55:00,357,25.5,10.0
2023-07-07 15:55:00,358,10.0,10.0
2023-07-07 15:55:00,359,0.0,0.0
2023-07-07 15:55:00,360,0.0,0.0
2023-07-07 15:55:00,361,0.0,0.0
2023-07-07 15:55:00,362,0.0,0.0
2023-07-07 15:55:00,363,22.0,10.0
2023-07-07 15:55:00,364,705.234863,665.0
2023-07-07 15:55:00,365,0.0,0.0
2023-07-07 15:55:00,366,378.487396,359.922974
2023-07-07 15:55:00,367,379.159668,359.922974
2023-07-07 15:55:00,368,0.0,0.0
2023-07-07 15:55:00,369,0.0,0.0
2023-07-07 15:55:00,370,0.0,0.0
2023-07-07 15:55:00,371,0.0,0.0
2023-07-07 15:55:00,372,0.0,0.0
2023-07-07 15:55:00,373,0.0,0.0
2023-07-07 15:55:00,374,0.0,0.0
2023-07-07 15:55:00,375,0.0,0.0
2023-07-07 15:55:00,376,152.5,150.0
2023-07-07 15:55:00,377,152.5,150.0
2023-07-07 15:55:00,378,144.0,139.0
2023-07-07 15:55:00,379,38.0,31.0
2023-07-07 15:55:00,380,38.0,31.0
2023-07-07 15:55:00,381,28.0,24.0
2023-07-07 15:55:00,382,155.5,129.972046
2023-07-07 15:55:00,383,155.5,129.972046
2023-07-07 15:55:00,384,173.0,129.972046
2023-07-07 15:55:00,385,255.5,181.167053
2023-07-07 15:55:00,386,255.5,181.945251
2023-07-07 15:55:00,387,274.0,202.0
2023-07-07 15:55:00,388,255.0,181.395935
2023-07-07 15:55:00,389,255.0,180.861877
2023-07-07 15:55:00,390,274.0,202.0
2023-07-07 15:55:00,419,279.0,190.002136
2023-07-07 15:55:00,420,279.0,190.002136
2023-07-07 15:55:00,421,261.0,190.002136
2023-07-07 15:55:00,422,180.0,180.0
2023-07-07 15:55:00,423,180.0,180.0
2023-07-07 15:55:00,432,216.0,216.0
2023-07-07 15:55:00,433,401.0,254.0
2023-07-07 15:55:00,434,257.5,180.013397
2023-07-07 15:55:00,435,257.5,180.013397
2023-07-07 15:55:00,436,260.5,180.013397
2023-07-07 15:55:00,437,260.5,180.013397
2023-07-07 15:55:00,438,260.0,208.0
2023-07-07 15:55:00,439,264.0,208.0
2023-07-07 15:55:00,440,155.5,120.0
2023-07-07 15:55:00,441,155.5,120.0
2023-07-07 15:55:00,442,169.0,120.0
2023-07-07 15:55:00,443,0.0,0.0
2023-07-07 15:55:00,444,0.0,0.0
2023-07-07 15:55:00,450,211.0,207.0
2023-07-07 15:55:00,451,111.0,111.0
2023-07-07 15:55:00,452,231.0,227.0
2023-07-07 15:55:00,453,111.0,111.0
2023-07-07 15:55:00,459,431.0,264.399994
2023-07-07 15:55:00,467,0.0,0.0
2023-07-07 15:55:00,468,0.0,0.0
2023-07-07 15:55:00,469,0.0,0.0
2023-07-07 15:55:00,471,0.0,0.0
2023-07-07 15:55:00,472,212.0,180.0
2023-07-07 15:55:00,473,124.0,90.0
2023-07-07 15:55:00,474,214.0,180.0
2023-07-07 15:55:00,475,124.0,90.0
2023-07-07 15:55:00,477,242.5,164.0
2023-07-07 15:55:00,478,242.5,164.0
2023-07-07 15:55:00,479,250.0,163.986282
2023-07-07 15:55:00,480,240.5,164.0
2023-07-07 15:55:00,481,240.5,164.0
2023-07-07 15:55:00,482,248.0,163.986282
2023-07-07 15:55:00,485,0.0,0.0
2023-07-07 15:55:00,486,44.0,23.000793
2023-07-07 15:55:00,487,0.0,0.0
2023-07-07 15:55:00,488,19.999924,13.000565
2023-07-07 15:55:00,489,1000.0,795.0
2023-07-07 15:55:00,490,1001.0,795.0
2023-07-07 15:55:00,491,969.0,791.0
2023-07-07 15:55:00,492,968.0,786.0
2023-07-07 15:55:00,493,995.0,795.0
2023-07-07 15:55:00,494,994.0,795.0
2023-07-07 15:55:00,495,0.0,0.0
2023-07-07 15:55:00,496,0.0,0.0
2023-07-07 15:55:00,497,0.0,0.0
2023-07-07 15:55:00,498,0.0,0.0
2023-07-07 15:55:00,499,356.0,265.0
2023-07-07 15:55:00,501,275.5,275.5
2023-07-07 15:55:00,502,276.351196,276.351196
2023-07-07 15:55:00,503,284.0,284.0
2023-07-07 15:55:00,507,0.0,0.0
2023-07-07 15:55:00,508,0.0,0.0
2023-07-07 15:55:00,511,0.0,0.0
2023-07-07 15:55:00,512,0.0,0.0
2023-07-07 15:55:00,513,315.0,305.0
2023-07-07 15:55:00,514,137.0,115.0
2023-07-07 15:55:00,516,850.012939,749.988525
2023-07-07 15:55:00,521,939.0,767.367737
2023-07-07 15:55:00,522,939.0,759.951965
2023-07-07 15:55:00,523,0.0,0.0
2023-07-07 15:55:00,524,0.0,0.0
2023-07-07 15:55:00,525,0.0,0.0
2023-07-07 15:55:00,526,259.0,131.0
2023-07-07 15:55:00,527,1357.0,1058.099976
2023-07-07 15:55:00,528,0.0,0.0
2023-07-07 15:55:00,529,707.269226,577.0
2023-07-07 15:55:00,530,716.826904,577.0
2023-07-07 15:55:00,533,0.0,0.0
2023-07-07 15:55:00,534,0.0,0.0
2023-07-07 15:55:00,535,0.0,0.0
2023-07-07 15:55:00,536,0.0,0.0
2023-07-07 15:55:00,537,0.0,0.0
2023-07-07 15:55:00,538,0.0,0.0
2023-07-07 15:55:00,539,333.0,168.0
2023-07-07 15:55:00,540,163.0,84.0
2023-07-07 15:55:00,541,12.678251,0.0
2023-07-07 15:55:00,542,0.0,0.0
2023-07-07 15:55:00,544,0.0,0.0
2023-07-07 15:55:00,545,1012.0,795.0
2023-07-07 15:55:00,546,374.0,200.0
2023-07-07 15:55:00,547,374.0,200.0
2023-07-07 15:55:00,548,321.0,252.0
2023-07-07 15:55:00,549,0.0,0.0
2023-07-07 15:55:00,550,0.0,0.0
2023-07-07 15:55:00,552,0.0,0.0
2023-07-07 15:55:00,553,0.0,0.0
2023-07-07 16:00:00,1,0.0,0.0
2023-07-07 16:00:00,2,0.0,0.0
2023-07-07 16:00:00,3,0.0,0.0
2023-07-07 16:00:00,4,479.996735,388.039825
2023-07-07 16:00:00,5,479.996735,391.253967
2023-07-07 16:00:00,6,0.0,0.0
2023-07-07 16:00:00,7,479.996735,395.299103
2023-07-07 16:00:00,8,0.0,0.0
2023-07-07 16:00:00,9,479.79837,366.076324
2023-07-07 16:00:00,10,477.045929,364.371613
2023-07-07 16:00:00,11,0.0,0.0
2023-07-07 16:00:00,12,0.0,0.0
2023-07-07 16:00:00,15,452.211761,393.725342
2023-07-07 16:00:00,16,524.0,478.614624
2023-07-07 16:00:00,17,392.209717,379.819733
2023-07-07 16:00:00,18,403.141937,380.018097
2023-07-07 16:00:00,27,615.0,615.0
2023-07-07 16:00:00,28,612.0,612.0
2023-07-07 16:00:00,29,612.0,612.0
2023-07-07 16:00:00,33,0.0,0.0
2023-07-07 16:00:00,36,1000.0,795.0
2023-07-07 16:00:00,37,993.0,795.0
2023-07-07 16:00:00,43,368.811218,267.0
2023-07-07 16:00:00,46,506.0,445.009064
2023-07-07 16:00:00,47,462.986359,409.996735
2023-07-07 16:00:00,48,462.664093,409.872833
2023-07-07 16:00:00,49,462.763214,410.046295
2023-07-07 16:00:00,50,455.385803,405.012726
2023-07-07 16:00:00,51,463.0,405.012726
2023-07-07 16:00:00,52,128.0,112.0
2023-07-07 16:00:00,53,128.0,112.0
2023-07-07 16:00:00,54,169.0,150.0
2023-07-07 16:00:00,55,153.0,112.0
2023-07-07 16:00:00,56,139.5,112.0
2023-07-07 16:00:00,57,176.0,112.0
2023-07-07 16:00:00,58,0.0,0.0
2023-07-07 16:00:00,59,0.0,0.0
2023-07-07 16:00:00,60,0.0,0.0
2023-07-07 16:00:00,61,459.42392,359.42392
2023-07-07 16:00:00,62,0.0,0.0
2023-07-07 16:00:00,63,0.0,0.0
2023-07-07 16:00:00,64,411.666626,311.666626
2023-07-07 16:00:00,65,468.0,280.0
2023-07-07 16:00:00,66,428.271637,376.298615
2023-07-07 16:00:00,67,423.535553,391.994659
2023-07-07 16:00:00,68,0.0,0.0
2023-07-07 16:00:00,69,799.943604,670.220703
2023-07-07 16:00:00,70,930.0,709.282715
2023-07-07 16:00:00,71,0.0,0.0
2023-07-07 16:00:00,72,43.5,25.002136
2023-07-07 16:00:00,73,0.0,0.0
2023-07-07 16:00:00,74,0.0,0.0
2023-07-07 16:00:00,75,0.0,0.0
2023-07-07 16:00:00,76,0.0,0.0
2023-07-07 16:00:00,77,0.0,0.0
2023-07-07 16:00:00,78,155.0,110.005325
2023-07-07 16:00:00,79,155.0,110.005325
2023-07-07 16:00:00,80,157.0,130.0
2023-07-07 16:00:00,83,364.040009,330.377655
2023-07-07 16:00:00,84,367.079987,344.569794
2023-07-07 16:00:00,85,363.279999,320.0
2023-07-07 16:00:00,86,362.519989,329.757294
2023-07-07 16:00:00,87,330.0,329.583588
2023-07-07 16:00:00,88,363.279999,329.757294
2023-07-07 16:00:00,89,364.799988,310.018097
2023-07-07 16:00:00,90,362.519989,320.011017
2023-07-07 16:00:00,91,897.363281,750.0
2023-07-07 16:00:00,92,947.077881,746.754395
2023-07-07 16:00:00,95,0.0,0.0
2023-07-07 16:00:00,96,0.0,0.0
2023-07-07 16:00:00,97,0.0,0.0
2023-07-07 16:00:00,98,0.0,0.0
2023-07-07 16:00:00,99,346.313019,249.0
2023-07-07 16:00:00,100,0.0,0.0
2023-07-07 16:00:00,101,0.0,0.0
2023-07-07 16:00:00,102,0.0,0.0
2023-07-07 16:00:00,103,0.0,0.0
2023-07-07 16:00:00,104,0.0,0.0
2023-07-07 16:00:00,105,0.0,0.0
2023-07-07 16:00:00,106,0.0,0.0
2023-07-07 16:00:00,107,0.0,0.0
2023-07-07 16:00:00,108,44.0,44.0
2023-07-07 16:00:00,112,0.0,0.0
2023-07-07 16:00:00,113,36.0,36.0
2023-07-07 16:00:00,114,9.0,9.0
2023-07-07 16:00:00,115,921.0,756.643738
2023-07-07 16:00:00,116,917.99292,750.463745
2023-07-07 16:00:00,117,100.0,60.000153
2023-07-07 16:00:00,118,0.0,0.0
2023-07-07 16:00:00,119,100.0,60.000153
2023-07-07 16:00:00,120,0.0,0.0
2023-07-07 16:00:00,126,0.0,0.0
2023-07-07 16:00:00,127,0.0,0.0
2023-07-07 16:00:00,128,994.0,750.0
2023-07-07 16:00:00,129,992.0,750.0
2023-07-07 16:00:00,130,0.0,0.0
2023-07-07 16:00:00,131,986.0,718.0
2023-07-07 16:00:00,132,946.0,758.0
2023-07-07 16:00:00,133,966.0,755.0
2023-07-07 16:00:00,134,0.0,0.0
2023-07-07 16:00:00,135,291.0,230.486938
2023-07-07 16:00:00,136,160.0,109.996994
2023-07-07 16:00:00,137,160.0,109.996994
2023-07-07 16:00:00,138,185.0,122.0
2023-07-07 16:00:00,139,291.0,202.0
2023-07-07 16:00:00,140,291.0,202.0
2023-07-07 16:00:00,141,273.0,188.0
2023-07-07 16:00:00,142,167.5,88.0
2023-07-07 16:00:00,143,167.5,89.143059
2023-07-07 16:00:00,144,182.0,104.0
2023-07-07 16:00:00,145,165.0,88.436272
2023-07-07 16:00:00,146,165.0,88.436272
2023-07-07 16:00:00,147,179.0,104.0
2023-07-07 16:00:00,150,38.5,38.5
2023-07-07 16:00:00,151,38.5,38.5
2023-07-07 16:00:00,152,22.0,22.0
2023-07-07 16:00:00,153,0.0,0.0
2023-07-07 16:00:00,154,228.0,134.0
2023-07-07 16:00:00,155,119.0,67.0
2023-07-07 16:00:00,156,371.0,350.0
2023-07-07 16:00:00,158,0.0,0.0
2023-07-07 16:00:00,159,0.0,0.0
2023-07-07 16:00:00,160,0.0,0.0
2023-07-07 16:00:00,161,0.0,0.0
2023-07-07 16:00:00,162,0.0,0.0
2023-07-07 16:00:00,166,0.0,0.0
2023-07-07 16:00:00,167,0.0,0.0
2023-07-07 16:00:00,168,0.0,0.0
2023-07-07 16:00:00,169,144.0,119.995728
2023-07-07 16:00:00,170,144.0,119.995728
2023-07-07 16:00:00,171,167.0,119.995728
2023-07-07 16:00:00,172,142.0,119.995728
2023-07-07 16:00:00,173,142.0,119.995728
2023-07-07 16:00:00,174,168.0,119.995728
2023-07-07 16:00:00,175,282.250397,162.0
2023-07-07 16:00:00,176,286.52298,162.0
2023-07-07 16:00:00,177,296.0,216.0
2023-07-07 16:00:00,178,151.5,115.997803
2023-07-07 16:00:00,179,151.5,115.997803
2023-07-07 16:00:00,180,180.0,124.0
2023-07-07 16:00:00,181,0.0,0.0
2023-07-07 16:00:00,182,0.0,0.0
2023-07-07 16:00:00,183,0.0,0.0
2023-07-07 16:00:00,184,151.5,115.997803
2023-07-07 16:00:00,185,151.5,115.997803
2023-07-07 16:00:00,186,181.0,122.0
2023-07-07 16:00:00,187,156.5,119.995728
2023-07-07 16:00:00,188,156.5,119.995728
2023-07-07 16:00:00,189,181.0,120.0
2023-07-07 16:00:00,190,1000.0,795.0
2023-07-07 16:00:00,191,1001.0,795.0
2023-07-07 16:00:00,193,0.0,0.0
2023-07-07 16:00:00,194,0.0,0.0
2023-07-07 16:00:00,195,26.01713,10.0
2023-07-07 16:00:00,196,38.543896,35.0
2023-07-07 16:00:00,197,0.0,0.0
2023-07-07 16:00:00,198,0.0,0.0
2023-07-07 16:00:00,200,0.0,0.0
2023-07-07 16:00:00,207,70.599998,60.0
2023-07-07 16:00:00,208,70.599998,60.0
2023-07-07 16:00:00,209,0.0,0.0
2023-07-07 16:00:00,210,0.0,0.0
2023-07-07 16:00:00,211,0.0,0.0
2023-07-07 16:00:00,212,70.800003,55.0
2023-07-07 16:00:00,213,0.0,0.0
2023-07-07 16:00:00,214,0.0,0.0
2023-07-07 16:00:00,215,0.0,0.0
2023-07-07 16:00:00,216,0.0,0.0
2023-07-07 16:00:00,217,22.0,20.99826
2023-07-07 16:00:00,218,22.0,20.99826
2023-07-07 16:00:00,219,22.0,20.99826
2023-07-07 16:00:00,220,22.0,20.99826
2023-07-07 16:00:00,231,339.991455,270.0
2023-07-07 16:00:00,232,0.0,0.0
2023-07-07 16:00:00,233,0.0,0.0
2023-07-07 16:00:00,234,0.0,0.0
2023-07-07 16:00:00,237,0.0,0.0
2023-07-07 16:00:00,238,0.0,0.0
2023-07-07 16:00:00,240,270.0,200.0
2023-07-07 16:00:00,241,134.0,100.0
2023-07-07 16:00:00,242,59.0,59.0
2023-07-07 16:00:00,243,0.0,0.0
2023-07-07 16:00:00,244,165.0,116.867584
2023-07-07 16:00:00,247,70.0,69.0
2023-07-07 16:00:00,248,65.0,64.0
2023-07-07 16:00:00,249,151.666672,99.498901
2023-07-07 16:00:00,250,151.666672,99.334106
2023-07-07 16:00:00,251,151.666672,99.553833
2023-07-07 16:00:00,252,250.0,195.0
2023-07-07 16:00:00,253,98.0,77.0
2023-07-07 16:00:00,254,39.0,34.500183
2023-07-07 16:00:00,255,231.0,167.0
2023-07-07 16:00:00,256,231.0,167.0
2023-07-07 16:00:00,257,253.0,216.0
2023-07-07 16:00:00,258,241.5,165.0
2023-07-07 16:00:00,259,241.5,165.0
2023-07-07 16:00:00,260,246.0,212.0
2023-07-07 16:00:00,264,0.0,0.0
2023-07-07 16:00:00,265,10.000229,5.000229
2023-07-07 16:00:00,266,0.0,0.0
2023-07-07 16:00:00,267,0.0,0.0
2023-07-07 16:00:00,268,224.5,131.0
2023-07-07 16:00:00,269,224.5,131.0
2023-07-07 16:00:00,270,237.0,131.0
2023-07-07 16:00:00,271,84.323059,75.0
2023-07-07 16:00:00,272,84.822235,75.0
2023-07-07 16:00:00,273,0.0,0.0
2023-07-07 16:00:00,274,98.0,75.0
2023-07-07 16:00:00,275,156.0,100.0
2023-07-07 16:00:00,276,72.0,50.0
2023-07-07 16:00:00,277,152.0,100.0
2023-07-07 16:00:00,278,64.0,50.0
2023-07-07 16:00:00,279,161.0,100.0
2023-07-07 16:00:00,280,64.0,50.0
2023-07-07 16:00:00,281,158.0,100.0
2023-07-07 16:00:00,282,70.0,50.0
2023-07-07 16:00:00,283,158.0,100.0
2023-07-07 16:00:00,284,70.0,50.0
2023-07-07 16:00:00,285,0.0,0.0
2023-07-07 16:00:00,286,0.0,0.0
2023-07-07 16:00:00,287,158.0,100.0
2023-07-07 16:00:00,288,68.0,50.0
2023-07-07 16:00:00,289,158.0,100.0
2023-07-07 16:00:00,290,69.0,50.0
2023-07-07 16:00:00,291,0.0,0.0
2023-07-07 16:00:00,292,0.0,0.0
2023-07-07 16:00:00,293,0.0,0.0
2023-07-07 16:00:00,294,0.0,0.0
2023-07-07 16:00:00,299,169.5,123.99823
2023-07-07 16:00:00,300,169.5,123.99823
2023-07-07 16:00:00,301,169.0,123.99823
2023-07-07 16:00:00,302,169.0,123.99823
2023-07-07 16:00:00,303,190.0,132.0
2023-07-07 16:00:00,304,186.0,132.0
2023-07-07 16:00:00,305,311.596832,215.001404
2023-07-07 16:00:00,306,339.0,286.0
2023-07-07 16:00:00,307,309.755066,200.004578
2023-07-07 16:00:00,308,146.5,119.995728
2023-07-07 16:00:00,309,146.5,119.995728
2023-07-07 16:00:00,310,161.0,122.0
2023-07-07 16:00:00,311,150.5,119.995728
2023-07-07 16:00:00,312,150.5,119.995728
2023-07-07 16:00:00,313,164.0,122.0
2023-07-07 16:00:00,314,153.5,119.995728
2023-07-07 16:00:00,315,153.5,119.995728
2023-07-07 16:00:00,316,169.0,122.0
2023-07-07 16:00:00,317,149.5,119.995728
2023-07-07 16:00:00,318,149.5,119.995728
2023-07-07 16:00:00,319,166.0,122.0
2023-07-07 16:00:00,320,150.0,122.0
2023-07-07 16:00:00,321,150.0,122.0
2023-07-07 16:00:00,322,167.0,136.0
2023-07-07 16:00:00,323,158.0,122.0
2023-07-07 16:00:00,324,158.0,122.0
2023-07-07 16:00:00,325,172.0,136.0
2023-07-07 16:00:00,326,134.0,112.0
2023-07-07 16:00:00,327,134.0,112.0
2023-07-07 16:00:00,328,172.0,150.0
2023-07-07 16:00:00,329,0.0,0.0
2023-07-07 16:00:00,330,0.0,0.0
2023-07-07 16:00:00,331,815.968628,665.755554
2023-07-07 16:00:00,332,813.0,672.25354
2023-07-07 16:00:00,333,0.0,0.0
2023-07-07 16:00:00,334,66.0,66.0
2023-07-07 16:00:00,335,66.0,66.0
2023-07-07 16:00:00,336,48.0,48.0
2023-07-07 16:00:00,337,35.5,35.5
2023-07-07 16:00:00,338,35.5,35.5
2023-07-07 16:00:00,339,29.0,29.0
2023-07-07 16:00:00,340,818.0,673.432251
2023-07-07 16:00:00,341,817.0,672.021729
2023-07-07 16:00:00,342,166.0,135.0
2023-07-07 16:00:00,343,0.0,0.0
2023-07-07 16:00:00,344,0.0,0.0
2023-07-07 16:00:00,345,100.0,79.998932
2023-07-07 16:00:00,346,0.0,0.0
2023-07-07 16:00:00,347,0.0,0.0
2023-07-07 16:00:00,348,0.0,0.0
2023-07-07 16:00:00,349,0.0,0.0
2023-07-07 16:00:00,350,0.0,0.0
2023-07-07 16:00:00,351,0.0,0.0
2023-07-07 16:00:00,352,0.0,0.0
2023-07-07 16:00:00,353,0.0,0.0
2023-07-07 16:00:00,354,0.0,0.0
2023-07-07 16:00:00,355,0.0,0.0
2023-07-07 16:00:00,356,0.0,0.0
2023-07-07 16:00:00,357,25.5,10.0
2023-07-07 16:00:00,358,10.0,10.0
2023-07-07 16:00:00,359,0.0,0.0
2023-07-07 16:00:00,360,0.0,0.0
2023-07-07 16:00:00,361,0.0,0.0
2023-07-07 16:00:00,362,0.0,0.0
2023-07-07 16:00:00,363,22.0,10.0
2023-07-07 16:00:00,364,705.234863,665.0
2023-07-07 16:00:00,365,0.0,0.0
2023-07-07 16:00:00,366,378.487396,359.922974
2023-07-07 16:00:00,367,379.159668,359.922974
2023-07-07 16:00:00,368,0.0,0.0
2023-07-07 16:00:00,369,0.0,0.0
2023-07-07 16:00:00,370,0.0,0.0
2023-07-07 16:00:00,371,0.0,0.0
2023-07-07 16:00:00,372,0.0,0.0
2023-07-07 16:00:00,373,0.0,0.0
2023-07-07 16:00:00,374,0.0,0.0
2023-07-07 16:00:00,375,0.0,0.0
2023-07-07 16:00:00,376,152.5,150.0
2023-07-07 16:00:00,377,152.5,150.0
2023-07-07 16:00:00,378,144.0,139.0
2023-07-07 16:00:00,379,38.0,31.0
2023-07-07 16:00:00,380,38.0,31.0
2023-07-07 16:00:00,381,28.0,24.0
2023-07-07 16:00:00,382,155.5,129.972046
2023-07-07 16:00:00,383,155.5,129.972046
2023-07-07 16:00:00,384,173.0,129.972046
2023-07-07 16:00:00,385,255.5,181.121277
2023-07-07 16:00:00,386,255.5,181.21283
2023-07-07 16:00:00,387,274.0,202.0
2023-07-07 16:00:00,388,255.0,181.395935
2023-07-07 16:00:00,389,255.0,180.83136
2023-07-07 16:00:00,390,274.0,202.0
2023-07-07 16:00:00,419,279.0,190.002136
2023-07-07 16:00:00,420,279.0,190.002136
2023-07-07 16:00:00,421,261.0,190.002136
2023-07-07 16:00:00,422,247.0,180.0
2023-07-07 16:00:00,423,247.0,180.0
2023-07-07 16:00:00,432,286.0,216.0
2023-07-07 16:00:00,433,401.0,254.0
2023-07-07 16:00:00,434,257.5,180.013397
2023-07-07 16:00:00,435,257.5,180.013397
2023-07-07 16:00:00,436,260.5,180.013397
2023-07-07 16:00:00,437,260.5,180.013397
2023-07-07 16:00:00,438,260.0,208.0
2023-07-07 16:00:00,439,264.0,208.0
2023-07-07 16:00:00,440,155.5,120.0
2023-07-07 16:00:00,441,155.5,120.0
2023-07-07 16:00:00,442,169.0,120.0
2023-07-07 16:00:00,443,0.0,0.0
2023-07-07 16:00:00,444,0.0,0.0
2023-07-07 16:00:00,450,211.0,207.0
2023-07-07 16:00:00,451,111.0,111.0
2023-07-07 16:00:00,452,231.0,227.0
2023-07-07 16:00:00,453,111.0,111.0
2023-07-07 16:00:00,459,424.669891,264.399994
2023-07-07 16:00:00,467,0.0,0.0
2023-07-07 16:00:00,468,0.0,0.0
2023-07-07 16:00:00,469,0.0,0.0
2023-07-07 16:00:00,471,0.0,0.0
2023-07-07 16:00:00,472,212.0,180.0
2023-07-07 16:00:00,473,124.0,90.0
2023-07-07 16:00:00,474,214.0,180.0
2023-07-07 16:00:00,475,124.0,90.0
2023-07-07 16:00:00,477,242.5,164.0
2023-07-07 16:00:00,478,242.5,164.0
2023-07-07 16:00:00,479,250.0,163.986282
2023-07-07 16:00:00,480,240.5,164.0
2023-07-07 16:00:00,481,240.5,164.0
2023-07-07 16:00:00,482,248.0,163.986282
2023-07-07 16:00:00,485,0.0,0.0
2023-07-07 16:00:00,486,44.0,23.000793
2023-07-07 16:00:00,487,0.0,0.0
2023-07-07 16:00:00,488,19.999924,13.000565
2023-07-07 16:00:00,489,1000.0,795.0
2023-07-07 16:00:00,490,1001.0,795.0
2023-07-07 16:00:00,491,969.0,791.0
2023-07-07 16:00:00,492,968.0,786.0
2023-07-07 16:00:00,493,995.0,795.0
2023-07-07 16:00:00,494,994.0,795.0
2023-07-07 16:00:00,495,0.0,0.0
2023-07-07 16:00:00,496,0.0,0.0
2023-07-07 16:00:00,497,0.0,0.0
2023-07-07 16:00:00,498,0.0,0.0
2023-07-07 16:00:00,499,356.0,265.0
2023-07-07 16:00:00,501,275.5,158.003479
2023-07-07 16:00:00,502,273.879272,273.879272
2023-07-07 16:00:00,503,284.0,200.0
2023-07-07 16:00:00,507,0.0,0.0
2023-07-07 16:00:00,508,0.0,0.0
2023-07-07 16:00:00,511,0.0,0.0
2023-07-07 16:00:00,512,0.0,0.0
2023-07-07 16:00:00,513,315.0,305.0
2023-07-07 16:00:00,514,137.0,115.0
2023-07-07 16:00:00,516,850.012939,749.988525
2023-07-07 16:00:00,521,939.0,760.624573
2023-07-07 16:00:00,522,939.0,753.071411
2023-07-07 16:00:00,523,0.0,0.0
2023-07-07 16:00:00,524,0.0,0.0
2023-07-07 16:00:00,525,0.0,0.0
2023-07-07 16:00:00,526,259.0,131.0
2023-07-07 16:00:00,527,1357.0,1058.099976
2023-07-07 16:00:00,528,0.0,0.0
2023-07-07 16:00:00,529,707.269226,577.0
2023-07-07 16:00:00,530,716.826904,577.0
2023-07-07 16:00:00,533,0.0,0.0
2023-07-07 16:00:00,534,0.0,0.0
2023-07-07 16:00:00,535,0.0,0.0
2023-07-07 16:00:00,536,0.0,0.0
2023-07-07 16:00:00,537,0.0,0.0
2023-07-07 16:00:00,538,0.0,0.0
2023-07-07 16:00:00,539,333.0,168.0
2023-07-07 16:00:00,540,163.0,84.0
2023-07-07 16:00:00,541,12.579134,0.0
2023-07-07 16:00:00,542,0.0,0.0
2023-07-07 16:00:00,544,0.0,0.0
2023-07-07 16:00:00,545,1012.0,795.0
2023-07-07 16:00:00,546,374.0,200.0
2023-07-07 16:00:00,547,374.0,200.0
2023-07-07 16:00:00,548,321.0,252.0
2023-07-07 16:00:00,549,0.0,0.0
2023-07-07 16:00:00,550,0.0,0.0
2023-07-07 16:00:00,552,0.0,0.0
2023-07-07 16:00:00,553,0.0,0.0
2023-07-07 16:05:00,1,0.0,0.0
2023-07-07 16:05:00,2,0.0,0.0
2023-07-07 16:05:00,3,0.0,0.0
2023-07-07 16:05:00,4,469.558807,369.558807
2023-07-07 16:05:00,5,470.554443,370.554443
2023-07-07 16:05:00,6,0.0,0.0
2023-07-07 16:05:00,7,479.996735,387.59317
2023-07-07 16:05:00,8,0.0,0.0
2023-07-07 16:05:00,9,479.79837,372.952881
2023-07-07 16:05:00,10,477.045929,367.963348
2023-07-07 16:05:00,11,0.0,0.0
2023-07-07 16:05:00,12,0.0,0.0
2023-07-07 16:05:00,15,432.302307,394.320557
2023-07-07 16:05:00,16,524.0,474.814514
2023-07-07 16:05:00,17,401.258331,379.819733
2023-07-07 16:05:00,18,391.628204,380.018097
2023-07-07 16:05:00,27,615.0,615.0
2023-07-07 16:05:00,28,612.0,612.0
2023-07-07 16:05:00,29,612.0,612.0
2023-07-07 16:05:00,33,0.0,0.0
2023-07-07 16:05:00,36,1000.0,795.0
2023-07-07 16:05:00,37,993.0,795.0
2023-07-07 16:05:00,43,371.763367,267.0
2023-07-07 16:05:00,46,506.0,445.009064
2023-07-07 16:05:00,47,462.986359,409.996735
2023-07-07 16:05:00,48,462.664093,410.567047
2023-07-07 16:05:00,49,462.763214,410.046295
2023-07-07 16:05:00,50,463.0,405.012726
2023-07-07 16:05:00,51,463.0,405.012726
2023-07-07 16:05:00,52,128.0,112.0
2023-07-07 16:05:00,53,128.0,112.0
2023-07-07 16:05:00,54,169.0,150.0
2023-07-07 16:05:00,55,153.0,112.0
2023-07-07 16:05:00,56,139.5,112.0
2023-07-07 16:05:00,57,176.0,112.0
2023-07-07 16:05:00,58,0.0,0.0
2023-07-07 16:05:00,59,0.0,0.0
2023-07-07 16:05:00,60,0.0,0.0
2023-07-07 16:05:00,61,463.0,371.451202
2023-07-07 16:05:00,62,0.0,0.0
2023-07-07 16:05:00,63,0.0,0.0
2023-07-07 16:05:00,64,439.857452,339.857452
2023-07-07 16:05:00,65,468.0,280.0
2023-07-07 16:05:00,66,428.271637,376.298615
2023-07-07 16:05:00,67,423.535553,391.994659
2023-07-07 16:05:00,68,0.0,0.0
2023-07-07 16:05:00,69,800.172363,670.220703
2023-07-07 16:05:00,70,930.0,724.488892
2023-07-07 16:05:00,71,0.0,0.0
2023-07-07 16:05:00,72,43.5,25.002136
2023-07-07 16:05:00,73,0.0,0.0
2023-07-07 16:05:00,74,0.0,0.0
2023-07-07 16:05:00,75,0.0,0.0
2023-07-07 16:05:00,76,0.0,0.0
2023-07-07 16:05:00,77,0.0,0.0
2023-07-07 16:05:00,78,155.0,110.005325
2023-07-07 16:05:00,79,155.0,110.005325
2023-07-07 16:05:00,80,157.0,130.0
2023-07-07 16:05:00,83,364.040009,330.377655
2023-07-07 16:05:00,84,367.079987,344.569794
2023-07-07 16:05:00,85,363.279999,320.031219
2023-07-07 16:05:00,86,362.519989,329.757294
2023-07-07 16:05:00,87,330.0,329.583588
2023-07-07 16:05:00,88,363.279999,329.757294
2023-07-07 16:05:00,89,364.799988,310.018097
2023-07-07 16:05:00,90,362.519989,320.011017
2023-07-07 16:05:00,91,897.454834,750.0
2023-07-07 16:05:00,92,947.077881,746.845947
2023-07-07 16:05:00,95,0.0,0.0
2023-07-07 16:05:00,96,0.0,0.0
2023-07-07 16:05:00,97,0.0,0.0
2023-07-07 16:05:00,98,0.0,0.0
2023-07-07 16:05:00,99,344.890106,249.0
2023-07-07 16:05:00,100,0.0,0.0
2023-07-07 16:05:00,101,0.0,0.0
2023-07-07 16:05:00,102,0.0,0.0
2023-07-07 16:05:00,103,0.0,0.0
2023-07-07 16:05:00,104,0.0,0.0
2023-07-07 16:05:00,105,0.0,0.0
2023-07-07 16:05:00,106,0.0,0.0
2023-07-07 16:05:00,107,0.0,0.0
2023-07-07 16:05:00,108,44.0,44.0
2023-07-07 16:05:00,112,0.0,0.0
2023-07-07 16:05:00,113,36.0,36.0
2023-07-07 16:05:00,114,9.0,9.0
2023-07-07 16:05:00,115,921.0,761.506714
2023-07-07 16:05:00,116,917.99292,759.618591
2023-07-07 16:05:00,117,100.0,60.000153
2023-07-07 16:05:00,118,0.0,0.0
2023-07-07 16:05:00,119,100.0,60.000153
2023-07-07 16:05:00,120,0.0,0.0
2023-07-07 16:05:00,126,0.0,0.0
2023-07-07 16:05:00,127,0.0,0.0
2023-07-07 16:05:00,128,994.0,750.0
2023-07-07 16:05:00,129,992.0,750.0
2023-07-07 16:05:00,130,0.0,0.0
2023-07-07 16:05:00,131,986.0,718.0
2023-07-07 16:05:00,132,946.0,758.0
2023-07-07 16:05:00,133,966.0,755.0
2023-07-07 16:05:00,134,0.0,0.0
2023-07-07 16:05:00,135,291.0,234.691223
2023-07-07 16:05:00,136,160.0,109.996994
2023-07-07 16:05:00,137,160.0,109.996994
2023-07-07 16:05:00,138,185.0,122.0
2023-07-07 16:05:00,139,291.0,202.0
2023-07-07 16:05:00,140,291.0,202.0
2023-07-07 16:05:00,141,273.0,188.0
2023-07-07 16:05:00,142,167.5,88.0
2023-07-07 16:05:00,143,167.5,88.907463
2023-07-07 16:05:00,144,182.0,104.0
2023-07-07 16:05:00,145,165.0,88.436272
2023-07-07 16:05:00,146,165.0,88.436272
2023-07-07 16:05:00,147,179.0,104.0
2023-07-07 16:05:00,150,38.5,38.5
2023-07-07 16:05:00,151,38.5,38.5
2023-07-07 16:05:00,152,22.0,22.0
2023-07-07 16:05:00,153,0.0,0.0
2023-07-07 16:05:00,154,228.0,134.0
2023-07-07 16:05:00,155,119.0,67.0
2023-07-07 16:05:00,156,371.0,350.0
2023-07-07 16:05:00,158,0.0,0.0
2023-07-07 16:05:00,159,0.0,0.0
2023-07-07 16:05:00,160,0.0,0.0
2023-07-07 16:05:00,161,0.0,0.0
2023-07-07 16:05:00,162,0.0,0.0
2023-07-07 16:05:00,166,0.0,0.0
2023-07-07 16:05:00,167,0.0,0.0
2023-07-07 16:05:00,168,0.0,0.0
2023-07-07 16:05:00,169,144.0,119.995728
2023-07-07 16:05:00,170,144.0,119.995728
2023-07-07 16:05:00,171,167.0,119.995728
2023-07-07 16:05:00,172,142.0,119.995728
2023-07-07 16:05:00,173,142.0,119.995728
2023-07-07 16:05:00,174,168.0,119.995728
2023-07-07 16:05:00,175,282.460236,162.0
2023-07-07 16:05:00,176,286.236908,162.0
2023-07-07 16:05:00,177,296.0,216.0
2023-07-07 16:05:00,178,151.5,115.997803
2023-07-07 16:05:00,179,151.5,115.997803
2023-07-07 16:05:00,180,180.0,124.0
2023-07-07 16:05:00,181,0.0,0.0
2023-07-07 16:05:00,182,0.0,0.0
2023-07-07 16:05:00,183,0.0,0.0
2023-07-07 16:05:00,184,151.5,115.997803
2023-07-07 16:05:00,185,151.5,115.997803
2023-07-07 16:05:00,186,181.0,122.0
2023-07-07 16:05:00,187,156.5,119.995728
2023-07-07 16:05:00,188,156.5,119.995728
2023-07-07 16:05:00,189,181.0,120.0
2023-07-07 16:05:00,190,1000.0,795.0
2023-07-07 16:05:00,191,1001.0,795.0
2023-07-07 16:05:00,193,0.0,0.0
2023-07-07 16:05:00,194,0.0,0.0
2023-07-07 16:05:00,195,26.01713,10.0
2023-07-07 16:05:00,196,38.543896,35.0
2023-07-07 16:05:00,197,0.0,0.0
2023-07-07 16:05:00,198,0.0,0.0
2023-07-07 16:05:00,200,0.0,0.0
2023-07-07 16:05:00,207,70.599998,60.0
2023-07-07 16:05:00,208,70.599998,60.0
2023-07-07 16:05:00,209,0.0,0.0
2023-07-07 16:05:00,210,0.0,0.0
2023-07-07 16:05:00,211,0.0,0.0
2023-07-07 16:05:00,212,70.800003,55.0
2023-07-07 16:05:00,213,0.0,0.0
2023-07-07 16:05:00,214,0.0,0.0
2023-07-07 16:05:00,215,0.0,0.0
2023-07-07 16:05:00,216,0.0,0.0
2023-07-07 16:05:00,217,22.0,20.99826
2023-07-07 16:05:00,218,22.0,20.99826
2023-07-07 16:05:00,219,22.0,20.99826
2023-07-07 16:05:00,220,22.0,20.99826
2023-07-07 16:05:00,231,339.991455,270.0
2023-07-07 16:05:00,232,0.0,0.0
2023-07-07 16:05:00,233,0.0,0.0
2023-07-07 16:05:00,234,0.0,0.0
2023-07-07 16:05:00,237,0.0,0.0
2023-07-07 16:05:00,238,0.0,0.0
2023-07-07 16:05:00,240,270.0,200.0
2023-07-07 16:05:00,241,134.0,100.0
2023-07-07 16:05:00,242,59.0,59.0
2023-07-07 16:05:00,243,0.0,0.0
2023-07-07 16:05:00,244,165.0,116.867584
2023-07-07 16:05:00,247,70.0,69.0
2023-07-07 16:05:00,248,65.0,64.0
2023-07-07 16:05:00,249,151.666672,99.553833
2023-07-07 16:05:00,250,151.666672,99.279175
2023-07-07 16:05:00,251,151.666672,99.498901
2023-07-07 16:05:00,252,250.0,195.0
2023-07-07 16:05:00,253,98.0,77.0
2023-07-07 16:05:00,254,39.0,34.500183
2023-07-07 16:05:00,255,231.0,167.0
2023-07-07 16:05:00,256,231.0,167.0
2023-07-07 16:05:00,257,253.0,216.0
2023-07-07 16:05:00,258,241.5,165.0
2023-07-07 16:05:00,259,241.5,165.0
2023-07-07 16:05:00,260,246.0,212.0
2023-07-07 16:05:00,264,0.0,0.0
2023-07-07 16:05:00,265,10.000229,5.000229
2023-07-07 16:05:00,266,0.0,0.0
2023-07-07 16:05:00,267,0.0,0.0
2023-07-07 16:05:00,268,224.5,131.0
2023-07-07 16:05:00,269,224.5,131.0
2023-07-07 16:05:00,270,237.0,131.0
2023-07-07 16:05:00,271,84.323059,75.0
2023-07-07 16:05:00,272,84.822235,75.0
2023-07-07 16:05:00,273,0.0,0.0
2023-07-07 16:05:00,274,98.0,75.0
2023-07-07 16:05:00,275,156.0,100.0
2023-07-07 16:05:00,276,72.0,50.0
2023-07-07 16:05:00,277,152.0,100.0
2023-07-07 16:05:00,278,64.0,50.0
2023-07-07 16:05:00,279,161.0,100.0
2023-07-07 16:05:00,280,64.0,50.0
2023-07-07 16:05:00,281,158.0,100.0
2023-07-07 16:05:00,282,70.0,50.0
2023-07-07 16:05:00,283,158.0,100.0
2023-07-07 16:05:00,284,70.0,50.0
2023-07-07 16:05:00,285,0.0,0.0
2023-07-07 16:05:00,286,0.0,0.0
2023-07-07 16:05:00,287,158.0,100.0
2023-07-07 16:05:00,288,68.0,50.0
2023-07-07 16:05:00,289,158.0,100.0
2023-07-07 16:05:00,290,69.0,50.0
2023-07-07 16:05:00,291,0.0,0.0
2023-07-07 16:05:00,292,0.0,0.0
2023-07-07 16:05:00,293,0.0,0.0
2023-07-07 16:05:00,294,0.0,0.0
2023-07-07 16:05:00,299,169.5,123.99823
2023-07-07 16:05:00,300,169.5,123.99823
2023-07-07 16:05:00,301,169.0,123.99823
2023-07-07 16:05:00,302,169.0,123.99823
2023-07-07 16:05:00,303,190.0,132.0
2023-07-07 16:05:00,304,186.0,132.0
2023-07-07 16:05:00,305,311.379028,215.001404
2023-07-07 16:05:00,306,339.0,286.0
2023-07-07 16:05:00,307,296.937531,200.004578
2023-07-07 16:05:00,308,146.5,119.995728
2023-07-07 16:05:00,309,146.5,119.995728
2023-07-07 16:05:00,310,161.0,122.0
2023-07-07 16:05:00,311,150.5,119.995728
2023-07-07 16:05:00,312,150.5,119.995728
2023-07-07 16:05:00,313,164.0,122.0
2023-07-07 16:05:00,314,153.5,119.995728
2023-07-07 16:05:00,315,153.5,119.995728
2023-07-07 16:05:00,316,169.0,122.0
2023-07-07 16:05:00,317,149.5,119.995728
2023-07-07 16:05:00,318,149.5,119.995728
2023-07-07 16:05:00,319,166.0,122.0
2023-07-07 16:05:00,320,150.0,122.0
2023-07-07 16:05:00,321,150.0,122.0
2023-07-07 16:05:00,322,167.0,136.0
2023-07-07 16:05:00,323,158.0,122.0
2023-07-07 16:05:00,324,158.0,122.0
2023-07-07 16:05:00,325,172.0,136.0
2023-07-07 16:05:00,326,134.0,112.0
2023-07-07 16:05:00,327,134.0,112.0
2023-07-07 16:05:00,328,172.0,150.0
2023-07-07 16:05:00,329,0.0,0.0
2023-07-07 16:05:00,330,0.0,0.0
2023-07-07 16:05:00,331,815.968628,677.717224
2023-07-07 16:05:00,332,813.0,677.214722
2023-07-07 16:05:00,333,0.0,0.0
2023-07-07 16:05:00,334,66.0,66.0
2023-07-07 16:05:00,335,66.0,66.0
2023-07-07 16:05:00,336,48.0,48.0
2023-07-07 16:05:00,337,35.5,35.5
2023-07-07 16:05:00,338,35.5,35.5
2023-07-07 16:05:00,339,29.0,29.0
2023-07-07 16:05:00,340,818.0,673.100342
2023-07-07 16:05:00,341,817.0,671.980225
2023-07-07 16:05:00,342,166.0,135.0
2023-07-07 16:05:00,343,0.0,0.0
2023-07-07 16:05:00,344,0.0,0.0
2023-07-07 16:05:00,345,100.0,79.998932
2023-07-07 16:05:00,346,0.0,0.0
2023-07-07 16:05:00,347,0.0,0.0
2023-07-07 16:05:00,348,0.0,0.0
2023-07-07 16:05:00,349,0.0,0.0
2023-07-07 16:05:00,350,0.0,0.0
2023-07-07 16:05:00,351,0.0,0.0
2023-07-07 16:05:00,352,0.0,0.0
2023-07-07 16:05:00,353,0.0,0.0
2023-07-07 16:05:00,354,0.0,0.0
2023-07-07 16:05:00,355,0.0,0.0
2023-07-07 16:05:00,356,0.0,0.0
2023-07-07 16:05:00,357,25.5,10.0
2023-07-07 16:05:00,358,10.0,10.0
2023-07-07 16:05:00,359,0.0,0.0
2023-07-07 16:05:00,360,0.0,0.0
2023-07-07 16:05:00,361,0.0,0.0
2023-07-07 16:05:00,362,0.0,0.0
2023-07-07 16:05:00,363,22.0,10.0
2023-07-07 16:05:00,364,705.234863,665.0
2023-07-07 16:05:00,365,0.0,0.0
2023-07-07 16:05:00,366,378.487396,359.922974
2023-07-07 16:05:00,367,379.159668,359.922974
2023-07-07 16:05:00,368,0.0,0.0
2023-07-07 16:05:00,369,0.0,0.0
2023-07-07 16:05:00,370,0.0,0.0
2023-07-07 16:05:00,371,0.0,0.0
2023-07-07 16:05:00,372,0.0,0.0
2023-07-07 16:05:00,373,0.0,0.0
2023-07-07 16:05:00,374,0.0,0.0
2023-07-07 16:05:00,375,0.0,0.0
2023-07-07 16:05:00,376,152.5,150.0
2023-07-07 16:05:00,377,152.5,150.0
2023-07-07 16:05:00,378,144.0,139.0
2023-07-07 16:05:00,379,38.0,31.0
2023-07-07 16:05:00,380,38.0,31.0
2023-07-07 16:05:00,381,28.0,24.0
2023-07-07 16:05:00,382,155.5,129.972046
2023-07-07 16:05:00,383,155.5,129.972046
2023-07-07 16:05:00,384,173.0,129.972046
2023-07-07 16:05:00,385,255.5,181.121277
2023-07-07 16:05:00,386,255.5,181.991028
2023-07-07 16:05:00,387,274.0,202.0
2023-07-07 16:05:00,388,255.0,181.395935
2023-07-07 16:05:00,389,255.0,180.83136
2023-07-07 16:05:00,390,274.0,202.0
2023-07-07 16:05:00,419,279.0,190.002136
2023-07-07 16:05:00,420,279.0,190.002136
2023-07-07 16:05:00,421,261.0,190.002136
2023-07-07 16:05:00,422,247.0,180.0
2023-07-07 16:05:00,423,247.0,180.0
2023-07-07 16:05:00,432,286.0,216.0
2023-07-07 16:05:00,433,401.0,254.0
2023-07-07 16:05:00,434,257.5,180.013397
2023-07-07 16:05:00,435,257.5,180.013397
2023-07-07 16:05:00,436,260.5,180.013397
2023-07-07 16:05:00,437,260.5,180.013397
2023-07-07 16:05:00,438,260.0,208.0
2023-07-07 16:05:00,439,264.0,208.0
2023-07-07 16:05:00,440,155.5,120.0
2023-07-07 16:05:00,441,155.5,120.0
2023-07-07 16:05:00,442,169.0,120.0
2023-07-07 16:05:00,443,0.0,0.0
2023-07-07 16:05:00,444,0.0,0.0
2023-07-07 16:05:00,450,211.0,207.0
2023-07-07 16:05:00,451,111.0,111.0
2023-07-07 16:05:00,452,231.0,227.0
2023-07-07 16:05:00,453,111.0,111.0
2023-07-07 16:05:00,459,399.767792,264.399994
2023-07-07 16:05:00,467,0.0,0.0
2023-07-07 16:05:00,468,0.0,0.0
2023-07-07 16:05:00,469,0.0,0.0
2023-07-07 16:05:00,471,0.0,0.0
2023-07-07 16:05:00,472,212.0,180.0
2023-07-07 16:05:00,473,124.0,90.0
2023-07-07 16:05:00,474,214.0,180.0
2023-07-07 16:05:00,475,124.0,90.0
2023-07-07 16:05:00,477,242.5,164.0
2023-07-07 16:05:00,478,242.5,164.0
2023-07-07 16:05:00,479,250.0,163.986282
2023-07-07 16:05:00,480,240.5,164.0
2023-07-07 16:05:00,481,240.5,164.0
2023-07-07 16:05:00,482,248.0,163.986282
2023-07-07 16:05:00,485,0.0,0.0
2023-07-07 16:05:00,486,44.0,23.000793
2023-07-07 16:05:00,487,0.0,0.0
2023-07-07 16:05:00,488,19.999924,13.000565
2023-07-07 16:05:00,489,1000.0,795.0
2023-07-07 16:05:00,490,1001.0,795.0
2023-07-07 16:05:00,491,969.0,791.0
2023-07-07 16:05:00,492,968.0,786.0
2023-07-07 16:05:00,493,995.0,795.0
2023-07-07 16:05:00,494,994.0,795.0
2023-07-07 16:05:00,495,0.0,0.0
2023-07-07 16:05:00,496,0.0,0.0
2023-07-07 16:05:00,497,0.0,0.0
2023-07-07 16:05:00,498,0.0,0.0
2023-07-07 16:05:00,499,356.0,265.0
2023-07-07 16:05:00,501,275.5,158.003479
2023-07-07 16:05:00,502,269.438721,269.438721
2023-07-07 16:05:00,503,284.0,200.0
2023-07-07 16:05:00,507,0.0,0.0
2023-07-07 16:05:00,508,0.0,0.0
2023-07-07 16:05:00,511,0.0,0.0
2023-07-07 16:05:00,512,0.0,0.0
2023-07-07 16:05:00,513,315.0,305.0
2023-07-07 16:05:00,514,137.0,115.0
2023-07-07 16:05:00,516,850.012939,749.988525
2023-07-07 16:05:00,521,939.0,762.978882
2023-07-07 16:05:00,522,939.0,759.133606
2023-07-07 16:05:00,523,0.0,0.0
2023-07-07 16:05:00,524,0.0,0.0
2023-07-07 16:05:00,525,0.0,0.0
2023-07-07 16:05:00,526,259.0,131.0
2023-07-07 16:05:00,527,1357.0,1058.099976
2023-07-07 16:05:00,528,0.0,0.0
2023-07-07 16:05:00,529,707.269226,577.0
2023-07-07 16:05:00,530,716.826904,577.0
2023-07-07 16:05:00,533,0.0,0.0
2023-07-07 16:05:00,534,0.0,0.0
2023-07-07 16:05:00,535,0.0,0.0
2023-07-07 16:05:00,536,0.0,0.0
2023-07-07 16:05:00,537,0.0,0.0
2023-07-07 16:05:00,538,0.0,0.0
2023-07-07 16:05:00,539,333.0,168.0
2023-07-07 16:05:00,540,163.0,84.0
2023-07-07 16:05:00,541,12.652174,0.0
2023-07-07 16:05:00,542,0.0,0.0
2023-07-07 16:05:00,544,0.0,0.0
2023-07-07 16:05:00,545,1012.0,795.0
2023-07-07 16:05:00,546,374.0,200.0
2023-07-07 16:05:00,547,374.0,200.0
2023-07-07 16:05:00,548,321.0,252.0
2023-07-07 16:05:00,549,0.0,0.0
2023-07-07 16:05:00,550,0.0,0.0
2023-07-07 16:05:00,552,0.0,0.0
2023-07-07 16:05:00,553,0.0,0.0
2023-07-07 16:10:00,1,0.0,0.0
2023-07-07 16:10:00,2,46.0,40.000244
2023-07-07 16:10:00,3,0.0,0.0
2023-07-07 16:10:00,4,453.300629,364.991486
2023-07-07 16:10:00,5,448.063141,364.991486
2023-07-07 16:10:00,6,0.0,0.0
2023-07-07 16:10:00,7,468.487396,368.487396
2023-07-07 16:10:00,8,0.0,0.0
2023-07-07 16:10:00,9,479.79837,364.917023
2023-07-07 16:10:00,10,477.045929,364.396393
2023-07-07 16:10:00,11,0.0,0.0
2023-07-07 16:10:00,12,0.0,0.0
2023-07-07 16:10:00,15,393.633789,393.633789
2023-07-07 16:10:00,16,524.0,479.380646
2023-07-07 16:10:00,17,379.819733,379.819733
2023-07-07 16:10:00,18,380.018097,380.018097
2023-07-07 16:10:00,27,615.0,615.0
2023-07-07 16:10:00,28,612.0,612.0
2023-07-07 16:10:00,29,612.0,612.0
2023-07-07 16:10:00,33,0.0,0.0
2023-07-07 16:10:00,36,1000.0,795.0
2023-07-07 16:10:00,37,993.0,795.0
2023-07-07 16:10:00,43,367.152313,267.0
2023-07-07 16:10:00,46,506.0,445.009064
2023-07-07 16:10:00,47,462.986359,409.996735
2023-07-07 16:10:00,48,462.664093,409.872833
2023-07-07 16:10:00,49,462.763214,410.046295
2023-07-07 16:10:00,50,405.012726,405.012726
2023-07-07 16:10:00,51,405.012726,405.012726
2023-07-07 16:10:00,52,128.0,112.0
2023-07-07 16:10:00,53,128.0,112.0
2023-07-07 16:10:00,54,169.0,150.0
2023-07-07 16:10:00,55,153.0,112.0
2023-07-07 16:10:00,56,139.5,112.0
2023-07-07 16:10:00,57,176.0,112.0
2023-07-07 16:10:00,58,0.0,0.0
2023-07-07 16:10:00,59,0.0,0.0
2023-07-07 16:10:00,60,0.0,0.0
2023-07-07 16:10:00,61,386.113953,386.113953
2023-07-07 16:10:00,62,0.0,0.0
2023-07-07 16:10:00,63,0.0,0.0
2023-07-07 16:10:00,64,368.650482,368.650482
2023-07-07 16:10:00,65,468.0,280.0
2023-07-07 16:10:00,66,428.271637,376.10025
2023-07-07 16:10:00,67,423.535553,391.994659
2023-07-07 16:10:00,68,0.0,0.0
2023-07-07 16:10:00,69,800.058105,670.163574
2023-07-07 16:10:00,70,930.0,706.778259
2023-07-07 16:10:00,71,0.0,0.0
2023-07-07 16:10:00,72,43.5,25.002136
2023-07-07 16:10:00,73,0.0,0.0
2023-07-07 16:10:00,74,0.0,0.0
2023-07-07 16:10:00,75,0.0,0.0
2023-07-07 16:10:00,76,0.0,0.0
2023-07-07 16:10:00,77,0.0,0.0
2023-07-07 16:10:00,78,125.112587,110.005325
2023-07-07 16:10:00,79,111.59864,110.005325
2023-07-07 16:10:00,80,131.749573,130.0
2023-07-07 16:10:00,83,364.040009,330.377655
2023-07-07 16:10:00,84,361.502319,344.569794
2023-07-07 16:10:00,85,363.279999,320.0
2023-07-07 16:10:00,86,361.472595,329.856537
2023-07-07 16:10:00,87,330.0,329.583588
2023-07-07 16:10:00,88,363.279999,329.757294
2023-07-07 16:10:00,89,364.799988,310.018097
2023-07-07 16:10:00,90,362.519989,320.011017
2023-07-07 16:10:00,91,897.454834,750.0
2023-07-07 16:10:00,92,947.077881,746.845947
2023-07-07 16:10:00,95,0.0,0.0
2023-07-07 16:10:00,96,0.0,0.0
2023-07-07 16:10:00,97,0.0,0.0
2023-07-07 16:10:00,98,0.0,0.0
2023-07-07 16:10:00,99,345.321716,249.0
2023-07-07 16:10:00,100,0.0,0.0
2023-07-07 16:10:00,101,0.0,0.0
2023-07-07 16:10:00,102,0.0,0.0
2023-07-07 16:10:00,103,0.0,0.0
2023-07-07 16:10:00,104,0.0,0.0
2023-07-07 16:10:00,105,0.0,0.0
2023-07-07 16:10:00,106,0.0,0.0
2023-07-07 16:10:00,107,0.0,0.0
2023-07-07 16:10:00,108,44.0,44.0
2023-07-07 16:10:00,112,0.0,0.0
2023-07-07 16:10:00,113,36.0,36.0
2023-07-07 16:10:00,114,10.0,10.0
2023-07-07 16:10:00,115,769.842102,750.045654
2023-07-07 16:10:00,116,750.045654,750.045654
2023-07-07 16:10:00,117,100.0,60.000153
2023-07-07 16:10:00,118,0.0,0.0
2023-07-07 16:10:00,119,100.0,60.000153
2023-07-07 16:10:00,120,0.0,0.0
2023-07-07 16:10:00,126,0.0,0.0
2023-07-07 16:10:00,127,0.0,0.0
2023-07-07 16:10:00,128,994.0,750.0
2023-07-07 16:10:00,129,992.0,750.0
2023-07-07 16:10:00,130,0.0,0.0
2023-07-07 16:10:00,131,986.0,718.0
2023-07-07 16:10:00,132,946.0,758.0
2023-07-07 16:10:00,133,966.0,755.0
2023-07-07 16:10:00,134,0.0,0.0
2023-07-07 16:10:00,135,291.0,228.378448
2023-07-07 16:10:00,136,159.5,109.996994
2023-07-07 16:10:00,137,159.5,109.996994
2023-07-07 16:10:00,138,183.0,122.0
2023-07-07 16:10:00,139,289.0,201.0
2023-07-07 16:10:00,140,289.0,201.0
2023-07-07 16:10:00,141,273.0,188.0
2023-07-07 16:10:00,142,167.5,88.0
2023-07-07 16:10:00,143,167.5,88.907463
2023-07-07 16:10:00,144,182.0,104.0
2023-07-07 16:10:00,145,165.0,88.436272
2023-07-07 16:10:00,146,165.0,88.436272
2023-07-07 16:10:00,147,179.0,104.0
2023-07-07 16:10:00,150,38.5,38.5
2023-07-07 16:10:00,151,38.5,38.5
2023-07-07 16:10:00,152,22.0,22.0
2023-07-07 16:10:00,153,0.0,0.0
2023-07-07 16:10:00,154,229.0,134.0
2023-07-07 16:10:00,155,120.0,67.0
2023-07-07 16:10:00,156,373.996674,350.0
2023-07-07 16:10:00,158,0.0,0.0
2023-07-07 16:10:00,159,0.0,0.0
2023-07-07 16:10:00,160,0.0,0.0
2023-07-07 16:10:00,161,0.0,0.0
2023-07-07 16:10:00,162,0.0,0.0
2023-07-07 16:10:00,166,0.0,0.0
2023-07-07 16:10:00,167,0.0,0.0
2023-07-07 16:10:00,168,0.0,0.0
2023-07-07 16:10:00,169,145.0,119.995728
2023-07-07 16:10:00,170,145.0,119.995728
2023-07-07 16:10:00,171,167.0,119.995728
2023-07-07 16:10:00,172,143.0,119.995728
2023-07-07 16:10:00,173,143.0,119.995728
2023-07-07 16:10:00,174,168.0,119.995728
2023-07-07 16:10:00,175,282.250397,162.0
2023-07-07 16:10:00,176,286.370392,162.0
2023-07-07 16:10:00,177,296.0,216.0
2023-07-07 16:10:00,178,151.0,115.997803
2023-07-07 16:10:00,179,151.0,115.997803
2023-07-07 16:10:00,180,181.0,124.0
2023-07-07 16:10:00,181,0.0,0.0
2023-07-07 16:10:00,182,0.0,0.0
2023-07-07 16:10:00,183,0.0,0.0
2023-07-07 16:10:00,184,151.5,115.997803
2023-07-07 16:10:00,185,151.5,115.997803
2023-07-07 16:10:00,186,181.0,122.0
2023-07-07 16:10:00,187,156.5,119.995728
2023-07-07 16:10:00,188,156.5,119.995728
2023-07-07 16:10:00,189,181.0,120.0
2023-07-07 16:10:00,190,1000.0,795.0
2023-07-07 16:10:00,191,1001.0,795.0
2023-07-07 16:10:00,193,0.0,0.0
2023-07-07 16:10:00,194,0.0,0.0
2023-07-07 16:10:00,195,26.01713,10.0
2023-07-07 16:10:00,196,38.543896,35.0
2023-07-07 16:10:00,197,0.0,0.0
2023-07-07 16:10:00,198,0.0,0.0
2023-07-07 16:10:00,200,0.0,0.0
2023-07-07 16:10:00,207,21.630144,0.0
2023-07-07 16:10:00,208,0.0,0.0
2023-07-07 16:10:00,209,0.0,0.0
2023-07-07 16:10:00,210,0.0,0.0
2023-07-07 16:10:00,211,0.0,0.0
2023-07-07 16:10:00,212,11.521046,0.0
2023-07-07 16:10:00,213,0.0,0.0
2023-07-07 16:10:00,214,0.0,0.0
2023-07-07 16:10:00,215,0.0,0.0
2023-07-07 16:10:00,216,0.0,0.0
2023-07-07 16:10:00,217,22.0,20.99826
2023-07-07 16:10:00,218,22.0,20.99826
2023-07-07 16:10:00,219,22.0,20.99826
2023-07-07 16:10:00,220,22.0,20.99826
2023-07-07 16:10:00,231,339.991455,270.0
2023-07-07 16:10:00,232,0.0,0.0
2023-07-07 16:10:00,233,0.0,0.0
2023-07-07 16:10:00,234,0.0,0.0
2023-07-07 16:10:00,237,0.0,0.0
2023-07-07 16:10:00,238,0.0,0.0
2023-07-07 16:10:00,240,270.0,200.0
2023-07-07 16:10:00,241,134.0,100.0
2023-07-07 16:10:00,242,59.0,59.0
2023-07-07 16:10:00,243,0.0,0.0
2023-07-07 16:10:00,244,166.0,116.867584
2023-07-07 16:10:00,247,70.0,69.0
2023-07-07 16:10:00,248,65.0,64.0
2023-07-07 16:10:00,249,151.666672,99.553833
2023-07-07 16:10:00,250,151.666672,99.334106
2023-07-07 16:10:00,251,151.666672,99.498901
2023-07-07 16:10:00,252,250.0,195.0
2023-07-07 16:10:00,253,99.0,77.0
2023-07-07 16:10:00,254,39.0,34.500183
2023-07-07 16:10:00,255,232.0,167.0
2023-07-07 16:10:00,256,232.0,167.0
2023-07-07 16:10:00,257,254.0,216.0
2023-07-07 16:10:00,258,241.5,165.0
2023-07-07 16:10:00,259,241.5,165.0
2023-07-07 16:10:00,260,246.0,212.0
2023-07-07 16:10:00,264,0.0,0.0
2023-07-07 16:10:00,265,10.000229,5.000229
2023-07-07 16:10:00,266,0.0,0.0
2023-07-07 16:10:00,267,0.0,0.0
2023-07-07 16:10:00,268,224.5,131.0
2023-07-07 16:10:00,269,224.5,131.0
2023-07-07 16:10:00,270,237.0,131.0
2023-07-07 16:10:00,271,84.323059,75.0
2023-07-07 16:10:00,272,84.822235,75.0
2023-07-07 16:10:00,273,0.0,0.0
2023-07-07 16:10:00,274,98.0,75.0
2023-07-07 16:10:00,275,156.0,100.0
2023-07-07 16:10:00,276,72.0,50.0
2023-07-07 16:10:00,277,152.0,100.0
2023-07-07 16:10:00,278,66.0,50.0
2023-07-07 16:10:00,279,161.0,121.444084
2023-07-07 16:10:00,280,64.0,56.724495
2023-07-07 16:10:00,281,158.0,100.0
2023-07-07 16:10:00,282,70.0,50.0
2023-07-07 16:10:00,283,158.0,100.0
2023-07-07 16:10:00,284,70.0,50.0
2023-07-07 16:10:00,285,0.0,0.0
2023-07-07 16:10:00,286,0.0,0.0
2023-07-07 16:10:00,287,158.0,100.0
2023-07-07 16:10:00,288,68.0,50.0
2023-07-07 16:10:00,289,158.0,100.0
2023-07-07 16:10:00,290,69.0,50.0
2023-07-07 16:10:00,291,0.0,0.0
2023-07-07 16:10:00,292,0.0,0.0
2023-07-07 16:10:00,293,0.0,0.0
2023-07-07 16:10:00,294,0.0,0.0
2023-07-07 16:10:00,299,171.0,123.99823
2023-07-07 16:10:00,300,171.0,123.99823
2023-07-07 16:10:00,301,170.5,123.99823
2023-07-07 16:10:00,302,170.5,123.99823
2023-07-07 16:10:00,303,192.0,132.0
2023-07-07 16:10:00,304,188.0,132.0
2023-07-07 16:10:00,305,311.078125,215.001404
2023-07-07 16:10:00,306,341.0,286.0
2023-07-07 16:10:00,307,296.875397,219.633774
2023-07-07 16:10:00,308,146.5,119.995728
2023-07-07 16:10:00,309,146.5,119.995728
2023-07-07 16:10:00,310,161.0,122.0
2023-07-07 16:10:00,311,150.5,119.995728
2023-07-07 16:10:00,312,150.5,119.995728
2023-07-07 16:10:00,313,164.0,122.0
2023-07-07 16:10:00,314,153.5,119.995728
2023-07-07 16:10:00,315,153.5,119.995728
2023-07-07 16:10:00,316,169.0,122.0
2023-07-07 16:10:00,317,149.5,119.995728
2023-07-07 16:10:00,318,149.5,119.995728
2023-07-07 16:10:00,319,166.0,122.0
2023-07-07 16:10:00,320,150.0,122.0
2023-07-07 16:10:00,321,150.0,122.0
2023-07-07 16:10:00,322,167.0,136.0
2023-07-07 16:10:00,323,159.5,122.0
2023-07-07 16:10:00,324,159.5,122.0
2023-07-07 16:10:00,325,172.0,136.0
2023-07-07 16:10:00,326,135.0,135.0
2023-07-07 16:10:00,327,135.0,135.0
2023-07-07 16:10:00,328,173.0,150.0
2023-07-07 16:10:00,329,0.0,0.0
2023-07-07 16:10:00,330,0.0,0.0
2023-07-07 16:10:00,331,815.968628,815.968628
2023-07-07 16:10:00,332,813.0,813.0
2023-07-07 16:10:00,333,0.0,0.0
2023-07-07 16:10:00,334,66.0,66.0
2023-07-07 16:10:00,335,66.0,66.0
2023-07-07 16:10:00,336,48.0,48.0
2023-07-07 16:10:00,337,35.5,35.5
2023-07-07 16:10:00,338,35.5,35.5
2023-07-07 16:10:00,339,29.0,29.0
2023-07-07 16:10:00,340,818.0,673.473755
2023-07-07 16:10:00,341,817.0,672.187744
2023-07-07 16:10:00,342,166.0,135.0
2023-07-07 16:10:00,343,0.0,0.0
2023-07-07 16:10:00,344,0.0,0.0
2023-07-07 16:10:00,345,100.0,79.998932
2023-07-07 16:10:00,346,0.0,0.0
2023-07-07 16:10:00,347,0.0,0.0
2023-07-07 16:10:00,348,0.0,0.0
2023-07-07 16:10:00,349,0.0,0.0
2023-07-07 16:10:00,350,0.0,0.0
2023-07-07 16:10:00,351,0.0,0.0
2023-07-07 16:10:00,352,0.0,0.0
2023-07-07 16:10:00,353,0.0,0.0
2023-07-07 16:10:00,354,0.0,0.0
2023-07-07 16:10:00,355,0.0,0.0
2023-07-07 16:10:00,356,0.0,0.0
2023-07-07 16:10:00,357,25.5,10.0
2023-07-07 16:10:00,358,10.0,10.0
2023-07-07 16:10:00,359,0.0,0.0
2023-07-07 16:10:00,360,0.0,0.0
2023-07-07 16:10:00,361,0.0,0.0
2023-07-07 16:10:00,362,0.0,0.0
2023-07-07 16:10:00,363,22.0,10.0
2023-07-07 16:10:00,364,705.234863,665.0
2023-07-07 16:10:00,365,0.0,0.0
2023-07-07 16:10:00,366,378.487396,359.922974
2023-07-07 16:10:00,367,379.159668,359.922974
2023-07-07 16:10:00,368,0.0,0.0
2023-07-07 16:10:00,369,0.0,0.0
2023-07-07 16:10:00,370,0.0,0.0
2023-07-07 16:10:00,371,0.0,0.0
2023-07-07 16:10:00,372,0.0,0.0
2023-07-07 16:10:00,373,0.0,0.0
2023-07-07 16:10:00,374,0.0,0.0
2023-07-07 16:10:00,375,0.0,0.0
2023-07-07 16:10:00,376,153.5,151.0
2023-07-07 16:10:00,377,153.5,151.0
2023-07-07 16:10:00,378,145.0,140.0
2023-07-07 16:10:00,379,38.0,31.0
2023-07-07 16:10:00,380,38.0,31.0
2023-07-07 16:10:00,381,27.0,24.0
2023-07-07 16:10:00,382,155.5,129.972046
2023-07-07 16:10:00,383,155.5,129.972046
2023-07-07 16:10:00,384,173.0,129.972046
2023-07-07 16:10:00,385,258.5,181.121277
2023-07-07 16:10:00,386,258.5,181.792664
2023-07-07 16:10:00,387,273.0,202.0
2023-07-07 16:10:00,388,258.0,181.395935
2023-07-07 16:10:00,389,258.0,180.83136
2023-07-07 16:10:00,390,273.0,202.0
2023-07-07 16:10:00,419,280.0,190.002136
2023-07-07 16:10:00,420,280.0,190.002136
2023-07-07 16:10:00,421,263.0,190.002136
2023-07-07 16:10:00,422,180.0,180.0
2023-07-07 16:10:00,423,180.0,180.0
2023-07-07 16:10:00,432,216.0,216.0
2023-07-07 16:10:00,433,374.510925,374.510895
2023-07-07 16:10:00,434,259.5,180.013397
2023-07-07 16:10:00,435,259.5,180.013397
2023-07-07 16:10:00,436,262.5,180.013397
2023-07-07 16:10:00,437,262.5,180.013397
2023-07-07 16:10:00,438,262.0,208.0
2023-07-07 16:10:00,439,266.0,208.0
2023-07-07 16:10:00,440,155.5,120.0
2023-07-07 16:10:00,441,155.5,120.0
2023-07-07 16:10:00,442,169.0,120.0
2023-07-07 16:10:00,443,0.0,0.0
2023-07-07 16:10:00,444,0.0,0.0
2023-07-07 16:10:00,450,211.0,207.0
2023-07-07 16:10:00,451,111.0,111.0
2023-07-07 16:10:00,452,231.0,227.0
2023-07-07 16:10:00,453,111.0,111.0
2023-07-07 16:10:00,459,384.542572,264.399994
2023-07-07 16:10:00,467,0.0,0.0
2023-07-07 16:10:00,468,0.0,0.0
2023-07-07 16:10:00,469,0.0,0.0
2023-07-07 16:10:00,471,0.0,0.0
2023-07-07 16:10:00,472,212.0,180.0
2023-07-07 16:10:00,473,124.0,90.0
2023-07-07 16:10:00,474,214.0,180.0
2023-07-07 16:10:00,475,124.0,90.0
2023-07-07 16:10:00,477,242.5,164.0
2023-07-07 16:10:00,478,242.5,164.0
2023-07-07 16:10:00,479,250.0,163.986282
2023-07-07 16:10:00,480,240.5,164.0
2023-07-07 16:10:00,481,240.5,164.0
2023-07-07 16:10:00,482,248.0,163.986282
2023-07-07 16:10:00,485,0.0,0.0
2023-07-07 16:10:00,486,44.0,23.000793
2023-07-07 16:10:00,487,0.0,0.0
2023-07-07 16:10:00,488,19.999924,13.000565
2023-07-07 16:10:00,489,1000.0,795.0
2023-07-07 16:10:00,490,1001.0,795.0
2023-07-07 16:10:00,491,969.0,791.0
2023-07-07 16:10:00,492,968.0,786.0
2023-07-07 16:10:00,493,995.0,795.0
2023-07-07 16:10:00,494,994.0,795.0
2023-07-07 16:10:00,495,0.0,0.0
2023-07-07 16:10:00,496,0.0,0.0
2023-07-07 16:10:00,497,0.0,0.0
2023-07-07 16:10:00,498,0.0,0.0
2023-07-07 16:10:00,499,358.0,265.0
2023-07-07 16:10:00,501,277.0,277.0
2023-07-07 16:10:00,502,196.880981,196.880981
2023-07-07 16:10:00,503,282.0,282.0
2023-07-07 16:10:00,507,0.0,0.0
2023-07-07 16:10:00,508,0.0,0.0
2023-07-07 16:10:00,511,0.0,0.0
2023-07-07 16:10:00,512,0.0,0.0
2023-07-07 16:10:00,513,315.0,305.0
2023-07-07 16:10:00,514,137.0,115.0
2023-07-07 16:10:00,516,850.012939,749.988525
2023-07-07 16:10:00,521,939.0,749.209351
2023-07-07 16:10:00,522,939.0,750.857483
2023-07-07 16:10:00,523,0.0,0.0
2023-07-07 16:10:00,524,0.0,0.0
2023-07-07 16:10:00,525,0.0,0.0
2023-07-07 16:10:00,526,259.0,131.0
2023-07-07 16:10:00,527,1357.0,1058.099976
2023-07-07 16:10:00,528,0.0,0.0
2023-07-07 16:10:00,529,707.269226,577.0
2023-07-07 16:10:00,530,716.826904,577.0
2023-07-07 16:10:00,533,0.0,0.0
2023-07-07 16:10:00,534,0.0,0.0
2023-07-07 16:10:00,535,0.0,0.0
2023-07-07 16:10:00,536,0.0,0.0
2023-07-07 16:10:00,537,0.0,0.0
2023-07-07 16:10:00,538,0.0,0.0
2023-07-07 16:10:00,539,335.0,168.0
2023-07-07 16:10:00,540,161.0,84.0
2023-07-07 16:10:00,541,9.826887,0.0
2023-07-07 16:10:00,542,0.0,0.0
2023-07-07 16:10:00,544,0.0,0.0
2023-07-07 16:10:00,545,1012.0,795.0
2023-07-07 16:10:00,546,376.5,200.0
2023-07-07 16:10:00,547,376.5,200.0
2023-07-07 16:10:00,548,316.0,252.0
2023-07-07 16:10:00,549,0.0,0.0
2023-07-07 16:10:00,550,0.0,0.0
2023-07-07 16:10:00,552,0.0,0.0
2023-07-07 16:10:00,553,0.0,0.0
2023-07-07 16:15:00,1,0.0,0.0
2023-07-07 16:15:00,2,46.0,40.000244
2023-07-07 16:15:00,3,0.0,0.0
2023-07-07 16:15:00,4,435.166656,364.991486
2023-07-07 16:15:00,5,433.246979,364.991486
2023-07-07 16:15:00,6,0.0,0.0
2023-07-07 16:15:00,7,451.403168,364.991486
2023-07-07 16:15:00,8,0.0,0.0
2023-07-07 16:15:00,9,471.437836,364.966705
2023-07-07 16:15:00,10,477.045929,364.371613
2023-07-07 16:15:00,11,0.0,0.0
2023-07-07 16:15:00,12,0.0,0.0
2023-07-07 16:15:00,15,465.669006,405.669006
2023-07-07 16:15:00,16,524.0,479.48233
2023-07-07 16:15:00,17,379.819733,379.819733
2023-07-07 16:15:00,18,380.018097,380.018097
2023-07-07 16:15:00,27,615.0,615.0
2023-07-07 16:15:00,28,612.0,612.0
2023-07-07 16:15:00,29,612.0,612.0
2023-07-07 16:15:00,33,0.0,0.0
2023-07-07 16:15:00,36,1000.0,795.0
2023-07-07 16:15:00,37,993.0,795.0
2023-07-07 16:15:00,43,372.392944,267.0
2023-07-07 16:15:00,46,506.0,445.009064
2023-07-07 16:15:00,47,460.85144,409.996735
2023-07-07 16:15:00,48,442.679047,409.823151
2023-07-07 16:15:00,49,462.763214,410.046295
2023-07-07 16:15:00,50,405.012726,405.012726
2023-07-07 16:15:00,51,405.012726,405.012726
2023-07-07 16:15:00,52,128.0,112.0
2023-07-07 16:15:00,53,128.0,112.0
2023-07-07 16:15:00,54,169.0,150.0
2023-07-07 16:15:00,55,153.0,112.0
2023-07-07 16:15:00,56,139.5,112.0
2023-07-07 16:15:00,57,176.0,112.0
2023-07-07 16:15:00,58,0.0,0.0
2023-07-07 16:15:00,59,0.0,0.0
2023-07-07 16:15:00,60,0.0,0.0
2023-07-07 16:15:00,61,390.398468,390.398468
2023-07-07 16:15:00,62,0.0,0.0
2023-07-07 16:15:00,63,0.0,0.0
2023-07-07 16:15:00,64,371.734558,371.734558
2023-07-07 16:15:00,65,468.0,280.0
2023-07-07 16:15:00,66,428.271637,376.10025
2023-07-07 16:15:00,67,423.535553,391.994659
2023-07-07 16:15:00,68,0.0,0.0
2023-07-07 16:15:00,69,800.229736,670.220703
2023-07-07 16:15:00,70,930.0,718.655518
2023-07-07 16:15:00,71,0.0,0.0
2023-07-07 16:15:00,72,43.5,25.002136
2023-07-07 16:15:00,73,0.0,0.0
2023-07-07 16:15:00,74,0.0,0.0
2023-07-07 16:15:00,75,0.0,0.0
2023-07-07 16:15:00,76,0.0,0.0
2023-07-07 16:15:00,77,0.0,0.0
2023-07-07 16:15:00,78,155.0,110.005325
2023-07-07 16:15:00,79,155.0,110.005325
2023-07-07 16:15:00,80,157.0,130.0
2023-07-07 16:15:00,83,364.040009,330.377655
2023-07-07 16:15:00,84,363.962036,344.569794
2023-07-07 16:15:00,85,363.279999,320.0
2023-07-07 16:15:00,86,360.529816,329.881317
2023-07-07 16:15:00,87,330.0,329.583588
2023-07-07 16:15:00,88,363.279999,329.757294
2023-07-07 16:15:00,89,364.799988,310.018097
2023-07-07 16:15:00,90,362.519989,320.011017
2023-07-07 16:15:00,91,897.363281,750.0
2023-07-07 16:15:00,92,947.077881,746.845947
2023-07-07 16:15:00,95,0.0,0.0
2023-07-07 16:15:00,96,0.0,0.0
2023-07-07 16:15:00,97,0.0,0.0
2023-07-07 16:15:00,98,0.0,0.0
2023-07-07 16:15:00,99,345.447327,249.0
2023-07-07 16:15:00,100,0.0,0.0
2023-07-07 16:15:00,101,0.0,0.0
2023-07-07 16:15:00,102,0.0,0.0
2023-07-07 16:15:00,103,0.0,0.0
2023-07-07 16:15:00,104,0.0,0.0
2023-07-07 16:15:00,105,0.0,0.0
2023-07-07 16:15:00,106,0.0,0.0
2023-07-07 16:15:00,107,0.0,0.0
2023-07-07 16:15:00,108,44.0,44.0
2023-07-07 16:15:00,112,0.0,0.0
2023-07-07 16:15:00,113,36.0,36.0
2023-07-07 16:15:00,114,10.0,10.0
2023-07-07 16:15:00,115,789.336426,758.646057
2023-07-07 16:15:00,116,756.3573,756.3573
2023-07-07 16:15:00,117,100.0,60.000153
2023-07-07 16:15:00,118,0.0,0.0
2023-07-07 16:15:00,119,100.0,60.000153
2023-07-07 16:15:00,120,0.0,0.0
2023-07-07 16:15:00,126,0.0,0.0
2023-07-07 16:15:00,127,0.0,0.0
2023-07-07 16:15:00,128,994.0,750.0
2023-07-07 16:15:00,129,992.0,750.0
2023-07-07 16:15:00,130,0.0,0.0
2023-07-07 16:15:00,131,986.0,718.0
2023-07-07 16:15:00,132,946.0,758.0
2023-07-07 16:15:00,133,966.0,755.0
2023-07-07 16:15:00,134,0.0,0.0
2023-07-07 16:15:00,135,291.0,230.941742
2023-07-07 16:15:00,136,159.5,109.996994
2023-07-07 16:15:00,137,159.5,109.996994
2023-07-07 16:15:00,138,183.0,122.0
2023-07-07 16:15:00,139,289.0,201.0
2023-07-07 16:15:00,140,289.0,201.0
2023-07-07 16:15:00,141,273.0,188.0
2023-07-07 16:15:00,142,167.5,88.0
2023-07-07 16:15:00,143,167.5,88.907463
2023-07-07 16:15:00,144,182.0,104.0
2023-07-07 16:15:00,145,165.0,88.436272
2023-07-07 16:15:00,146,165.0,88.436272
2023-07-07 16:15:00,147,179.0,104.0
2023-07-07 16:15:00,150,38.5,38.5
2023-07-07 16:15:00,151,38.5,38.5
2023-07-07 16:15:00,152,22.0,22.0
2023-07-07 16:15:00,153,0.0,0.0
2023-07-07 16:15:00,154,229.0,134.0
2023-07-07 16:15:00,155,120.0,67.0
2023-07-07 16:15:00,156,373.996674,350.0
2023-07-07 16:15:00,158,0.0,0.0
2023-07-07 16:15:00,159,0.0,0.0
2023-07-07 16:15:00,160,0.0,0.0
2023-07-07 16:15:00,161,0.0,0.0
2023-07-07 16:15:00,162,0.0,0.0
2023-07-07 16:15:00,166,0.0,0.0
2023-07-07 16:15:00,167,0.0,0.0
2023-07-07 16:15:00,168,0.0,0.0
2023-07-07 16:15:00,169,145.0,119.995728
2023-07-07 16:15:00,170,145.0,119.995728
2023-07-07 16:15:00,171,167.0,119.995728
2023-07-07 16:15:00,172,143.0,119.995728
2023-07-07 16:15:00,173,143.0,119.995728
2023-07-07 16:15:00,174,168.0,119.995728
2023-07-07 16:15:00,175,282.326691,162.0
2023-07-07 16:15:00,176,286.294098,162.0
2023-07-07 16:15:00,177,296.0,216.0
2023-07-07 16:15:00,178,151.0,115.997803
2023-07-07 16:15:00,179,151.0,115.997803
2023-07-07 16:15:00,180,181.0,124.0
2023-07-07 16:15:00,181,0.0,0.0
2023-07-07 16:15:00,182,0.0,0.0
2023-07-07 16:15:00,183,0.0,0.0
2023-07-07 16:15:00,184,151.5,115.997803
2023-07-07 16:15:00,185,151.5,115.997803
2023-07-07 16:15:00,186,181.0,122.0
2023-07-07 16:15:00,187,156.5,119.995728
2023-07-07 16:15:00,188,156.5,119.995728
2023-07-07 16:15:00,189,181.0,120.0
2023-07-07 16:15:00,190,1000.0,795.0
2023-07-07 16:15:00,191,1001.0,795.0
2023-07-07 16:15:00,193,0.0,0.0
2023-07-07 16:15:00,194,0.0,0.0
2023-07-07 16:15:00,195,26.01713,10.0
2023-07-07 16:15:00,196,38.543896,35.0
2023-07-07 16:15:00,197,0.0,0.0
2023-07-07 16:15:00,198,0.0,0.0
2023-07-07 16:15:00,200,0.0,0.0
2023-07-07 16:15:00,207,0.0,0.0
2023-07-07 16:15:00,208,0.0,0.0
2023-07-07 16:15:00,209,0.0,0.0
2023-07-07 16:15:00,210,0.0,0.0
2023-07-07 16:15:00,211,0.0,0.0
2023-07-07 16:15:00,212,0.0,0.0
2023-07-07 16:15:00,213,0.0,0.0
2023-07-07 16:15:00,214,0.0,0.0
2023-07-07 16:15:00,215,0.0,0.0
2023-07-07 16:15:00,216,0.0,0.0
2023-07-07 16:15:00,217,22.0,20.99826
2023-07-07 16:15:00,218,22.0,20.99826
2023-07-07 16:15:00,219,22.0,20.99826
2023-07-07 16:15:00,220,22.0,20.99826
2023-07-07 16:15:00,231,339.991455,270.0
2023-07-07 16:15:00,232,0.0,0.0
2023-07-07 16:15:00,233,0.0,0.0
2023-07-07 16:15:00,234,0.0,0.0
2023-07-07 16:15:00,237,0.0,0.0
2023-07-07 16:15:00,238,0.0,0.0
2023-07-07 16:15:00,240,270.0,200.0
2023-07-07 16:15:00,241,134.0,100.0
2023-07-07 16:15:00,242,59.0,59.0
2023-07-07 16:15:00,243,0.0,0.0
2023-07-07 16:15:00,244,166.0,116.867584
2023-07-07 16:15:00,247,70.0,69.0
2023-07-07 16:15:00,248,65.0,64.0
2023-07-07 16:15:00,249,151.666672,99.553833
2023-07-07 16:15:00,250,151.666672,99.334106
2023-07-07 16:15:00,251,151.666672,99.553833
2023-07-07 16:15:00,252,250.0,195.0
2023-07-07 16:15:00,253,99.0,77.0
2023-07-07 16:15:00,254,39.0,34.500183
2023-07-07 16:15:00,255,232.0,167.0
2023-07-07 16:15:00,256,232.0,167.0
2023-07-07 16:15:00,257,254.0,216.0
2023-07-07 16:15:00,258,241.5,165.0
2023-07-07 16:15:00,259,241.5,165.0
2023-07-07 16:15:00,260,246.0,212.0
2023-07-07 16:15:00,264,0.0,0.0
2023-07-07 16:15:00,265,10.000229,5.000229
2023-07-07 16:15:00,266,0.0,0.0
2023-07-07 16:15:00,267,0.0,0.0
2023-07-07 16:15:00,268,224.5,131.0
2023-07-07 16:15:00,269,224.5,131.0
2023-07-07 16:15:00,270,237.0,131.0
2023-07-07 16:15:00,271,84.323059,75.0
2023-07-07 16:15:00,272,84.822235,75.0
2023-07-07 16:15:00,273,0.0,0.0
2023-07-07 16:15:00,274,98.0,75.0
2023-07-07 16:15:00,275,156.0,100.0
2023-07-07 16:15:00,276,72.0,50.0
2023-07-07 16:15:00,277,152.0,100.0
2023-07-07 16:15:00,278,66.0,50.0
2023-07-07 16:15:00,279,161.0,145.537567
2023-07-07 16:15:00,280,64.0,60.451252
2023-07-07 16:15:00,281,158.0,100.0
2023-07-07 16:15:00,282,70.0,50.0
2023-07-07 16:15:00,283,158.0,100.0
2023-07-07 16:15:00,284,70.0,50.0
2023-07-07 16:15:00,285,0.0,0.0
2023-07-07 16:15:00,286,0.0,0.0
2023-07-07 16:15:00,287,158.0,100.0
2023-07-07 16:15:00,288,68.0,50.0
2023-07-07 16:15:00,289,158.0,100.0
2023-07-07 16:15:00,290,69.0,50.0
2023-07-07 16:15:00,291,0.0,0.0
2023-07-07 16:15:00,292,0.0,0.0
2023-07-07 16:15:00,293,0.0,0.0
2023-07-07 16:15:00,294,0.0,0.0
2023-07-07 16:15:00,299,171.0,123.99823
2023-07-07 16:15:00,300,171.0,123.99823
2023-07-07 16:15:00,301,170.5,123.99823
2023-07-07 16:15:00,302,170.5,123.99823
2023-07-07 16:15:00,303,192.0,132.0
2023-07-07 16:15:00,304,188.0,132.0
2023-07-07 16:15:00,305,311.363739,215.001404
2023-07-07 16:15:00,306,341.0,286.0
2023-07-07 16:15:00,307,303.947723,200.004578
2023-07-07 16:15:00,308,146.5,119.995728
2023-07-07 16:15:00,309,146.5,119.995728
2023-07-07 16:15:00,310,161.0,122.0
2023-07-07 16:15:00,311,150.5,119.995728
2023-07-07 16:15:00,312,150.5,119.995728
2023-07-07 16:15:00,313,164.0,122.0
2023-07-07 16:15:00,314,153.5,119.995728
2023-07-07 16:15:00,315,153.5,119.995728
2023-07-07 16:15:00,316,169.0,122.0
2023-07-07 16:15:00,317,149.5,119.995728
2023-07-07 16:15:00,318,149.5,119.995728
2023-07-07 16:15:00,319,166.0,122.0
2023-07-07 16:15:00,320,150.0,122.0
2023-07-07 16:15:00,321,150.0,122.0
2023-07-07 16:15:00,322,167.0,136.0
2023-07-07 16:15:00,323,159.5,122.0
2023-07-07 16:15:00,324,159.5,122.0
2023-07-07 16:15:00,325,172.0,136.0
2023-07-07 16:15:00,326,135.0,135.0
2023-07-07 16:15:00,327,135.0,135.0
2023-07-07 16:15:00,328,173.0,150.0
2023-07-07 16:15:00,329,0.0,0.0
2023-07-07 16:15:00,330,0.0,0.0
2023-07-07 16:15:00,331,815.968628,815.968628
2023-07-07 16:15:00,332,813.0,813.0
2023-07-07 16:15:00,333,0.0,0.0
2023-07-07 16:15:00,334,66.0,66.0
2023-07-07 16:15:00,335,66.0,66.0
2023-07-07 16:15:00,336,48.0,48.0
2023-07-07 16:15:00,337,35.5,35.5
2023-07-07 16:15:00,338,35.5,35.5
2023-07-07 16:15:00,339,29.0,29.0
2023-07-07 16:15:00,340,818.0,673.515259
2023-07-07 16:15:00,341,817.0,817.0
2023-07-07 16:15:00,342,166.0,135.0
2023-07-07 16:15:00,343,0.0,0.0
2023-07-07 16:15:00,344,0.0,0.0
2023-07-07 16:15:00,345,100.0,79.998932
2023-07-07 16:15:00,346,0.0,0.0
2023-07-07 16:15:00,347,0.0,0.0
2023-07-07 16:15:00,348,0.0,0.0
2023-07-07 16:15:00,349,0.0,0.0
2023-07-07 16:15:00,350,0.0,0.0
2023-07-07 16:15:00,351,0.0,0.0
2023-07-07 16:15:00,352,0.0,0.0
2023-07-07 16:15:00,353,0.0,0.0
2023-07-07 16:15:00,354,0.0,0.0
2023-07-07 16:15:00,355,0.0,0.0
2023-07-07 16:15:00,356,0.0,0.0
2023-07-07 16:15:00,357,25.5,10.0
2023-07-07 16:15:00,358,10.0,10.0
2023-07-07 16:15:00,359,0.0,0.0
2023-07-07 16:15:00,360,0.0,0.0
2023-07-07 16:15:00,361,0.0,0.0
2023-07-07 16:15:00,362,0.0,0.0
2023-07-07 16:15:00,363,22.0,10.0
2023-07-07 16:15:00,364,705.234863,665.0
2023-07-07 16:15:00,365,0.0,0.0
2023-07-07 16:15:00,366,378.487396,359.922974
2023-07-07 16:15:00,367,379.159668,359.922974
2023-07-07 16:15:00,368,0.0,0.0
2023-07-07 16:15:00,369,0.0,0.0
2023-07-07 16:15:00,370,0.0,0.0
2023-07-07 16:15:00,371,0.0,0.0
2023-07-07 16:15:00,372,0.0,0.0
2023-07-07 16:15:00,373,0.0,0.0
2023-07-07 16:15:00,374,0.0,0.0
2023-07-07 16:15:00,375,0.0,0.0
2023-07-07 16:15:00,376,153.5,151.0
2023-07-07 16:15:00,377,153.5,151.0
2023-07-07 16:15:00,378,145.0,140.0
2023-07-07 16:15:00,379,38.0,31.0
2023-07-07 16:15:00,380,38.0,31.0
2023-07-07 16:15:00,381,27.0,24.0
2023-07-07 16:15:00,382,155.5,129.972046
2023-07-07 16:15:00,383,155.5,129.972046
2023-07-07 16:15:00,384,173.0,129.972046
2023-07-07 16:15:00,385,258.5,181.121277
2023-07-07 16:15:00,386,258.5,182.143616
2023-07-07 16:15:00,387,273.0,202.0
2023-07-07 16:15:00,388,258.0,181.426453
2023-07-07 16:15:00,389,258.0,180.861877
2023-07-07 16:15:00,390,273.0,202.0
2023-07-07 16:15:00,419,280.0,190.002136
2023-07-07 16:15:00,420,280.0,190.002136
2023-07-07 16:15:00,421,263.0,190.002136
2023-07-07 16:15:00,422,244.0,180.0
2023-07-07 16:15:00,423,244.0,180.0
2023-07-07 16:15:00,432,288.0,216.0
2023-07-07 16:15:00,433,388.18631,254.0
2023-07-07 16:15:00,434,259.5,180.013397
2023-07-07 16:15:00,435,259.5,180.013397
2023-07-07 16:15:00,436,262.5,180.013397
2023-07-07 16:15:00,437,262.5,180.013397
2023-07-07 16:15:00,438,262.0,208.0
2023-07-07 16:15:00,439,266.0,208.0
2023-07-07 16:15:00,440,155.5,120.0
2023-07-07 16:15:00,441,155.5,120.0
2023-07-07 16:15:00,442,169.0,120.0
2023-07-07 16:15:00,443,0.0,0.0
2023-07-07 16:15:00,444,0.0,0.0
2023-07-07 16:15:00,450,211.0,207.0
2023-07-07 16:15:00,451,111.0,111.0
2023-07-07 16:15:00,452,231.0,227.0
2023-07-07 16:15:00,453,111.0,111.0
2023-07-07 16:15:00,459,394.689972,264.399994
2023-07-07 16:15:00,467,0.0,0.0
2023-07-07 16:15:00,468,0.0,0.0
2023-07-07 16:15:00,469,0.0,0.0
2023-07-07 16:15:00,471,0.0,0.0
2023-07-07 16:15:00,472,212.0,212.0
2023-07-07 16:15:00,473,124.0,124.0
2023-07-07 16:15:00,474,214.0,214.0
2023-07-07 16:15:00,475,124.0,124.0
2023-07-07 16:15:00,477,242.5,164.0
2023-07-07 16:15:00,478,242.5,164.0
2023-07-07 16:15:00,479,250.0,163.986282
2023-07-07 16:15:00,480,240.5,164.0
2023-07-07 16:15:00,481,240.5,164.0
2023-07-07 16:15:00,482,248.0,163.986282
2023-07-07 16:15:00,485,0.0,0.0
2023-07-07 16:15:00,486,44.0,23.000793
2023-07-07 16:15:00,487,0.0,0.0
2023-07-07 16:15:00,488,19.999924,13.000565
2023-07-07 16:15:00,489,1000.0,795.0
2023-07-07 16:15:00,490,1001.0,795.0
2023-07-07 16:15:00,491,969.0,791.0
2023-07-07 16:15:00,492,968.0,786.0
2023-07-07 16:15:00,493,995.0,795.0
2023-07-07 16:15:00,494,994.0,795.0
2023-07-07 16:15:00,495,0.0,0.0
2023-07-07 16:15:00,496,0.0,0.0
2023-07-07 16:15:00,497,0.0,0.0
2023-07-07 16:15:00,498,0.0,0.0
2023-07-07 16:15:00,499,358.0,265.0
2023-07-07 16:15:00,501,277.0,272.108826
2023-07-07 16:15:00,502,214.6427,214.6427
2023-07-07 16:15:00,503,282.0,278.629517
2023-07-07 16:15:00,507,0.0,0.0
2023-07-07 16:15:00,508,0.0,0.0
2023-07-07 16:15:00,511,0.0,0.0
2023-07-07 16:15:00,512,0.0,0.0
2023-07-07 16:15:00,513,315.0,305.0
2023-07-07 16:15:00,514,137.0,115.0
2023-07-07 16:15:00,516,850.012939,749.988525
2023-07-07 16:15:00,521,939.0,763.229675
2023-07-07 16:15:00,522,939.0,756.294434
2023-07-07 16:15:00,523,0.0,0.0
2023-07-07 16:15:00,524,0.0,0.0
2023-07-07 16:15:00,525,0.0,0.0
2023-07-07 16:15:00,526,259.0,131.0
2023-07-07 16:15:00,527,1357.0,1058.099976
2023-07-07 16:15:00,528,0.0,0.0
2023-07-07 16:15:00,529,707.269226,577.0
2023-07-07 16:15:00,530,716.826904,577.0
2023-07-07 16:15:00,533,0.0,0.0
2023-07-07 16:15:00,534,0.0,0.0
2023-07-07 16:15:00,535,0.0,0.0
2023-07-07 16:15:00,536,0.0,0.0
2023-07-07 16:15:00,537,0.0,0.0
2023-07-07 16:15:00,538,0.0,0.0
2023-07-07 16:15:00,539,335.0,168.0
2023-07-07 16:15:00,540,161.0,84.0
2023-07-07 16:15:00,541,9.535266,0.0
2023-07-07 16:15:00,542,0.0,0.0
2023-07-07 16:15:00,544,0.0,0.0
2023-07-07 16:15:00,545,1012.0,795.0
2023-07-07 16:15:00,546,376.5,200.0
2023-07-07 16:15:00,547,376.5,200.0
2023-07-07 16:15:00,548,316.0,252.0
2023-07-07 16:15:00,549,0.0,0.0
2023-07-07 16:15:00,550,0.0,0.0
2023-07-07 16:15:00,552,0.0,0.0
2023-07-07 16:15:00,553,0.0,0.0
2023-07-07 16:20:00,1,0.0,0.0
2023-07-07 16:20:00,2,46.0,40.000244
2023-07-07 16:20:00,3,0.0,0.0
2023-07-07 16:20:00,4,433.885498,364.991486
2023-07-07 16:20:00,5,431.678009,364.991486
2023-07-07 16:20:00,6,0.0,0.0
2023-07-07 16:20:00,7,457.414459,364.991486
2023-07-07 16:20:00,8,0.0,0.0
2023-07-07 16:20:00,9,479.79837,364.917023
2023-07-07 16:20:00,10,477.045929,364.371613
2023-07-07 16:20:00,11,0.0,0.0
2023-07-07 16:20:00,12,0.0,0.0
2023-07-07 16:20:00,15,461.79364,401.79364
2023-07-07 16:20:00,16,524.0,473.528473
2023-07-07 16:20:00,17,382.065399,382.065399
2023-07-07 16:20:00,18,409.516693,380.018097
2023-07-07 16:20:00,27,615.0,615.0
2023-07-07 16:20:00,28,612.0,612.0
2023-07-07 16:20:00,29,612.0,612.0
2023-07-07 16:20:00,33,0.0,0.0
2023-07-07 16:20:00,36,1000.0,795.0
2023-07-07 16:20:00,37,993.0,795.0
2023-07-07 16:20:00,43,368.035614,267.0
2023-07-07 16:20:00,46,506.0,445.009064
2023-07-07 16:20:00,47,462.986359,409.996735
2023-07-07 16:20:00,48,462.664093,409.823151
2023-07-07 16:20:00,49,462.763214,410.046295
2023-07-07 16:20:00,50,405.012726,405.012726
2023-07-07 16:20:00,51,405.012726,405.012726
2023-07-07 16:20:00,52,128.0,112.0
2023-07-07 16:20:00,53,128.0,112.0
2023-07-07 16:20:00,54,169.0,150.0
2023-07-07 16:20:00,55,153.0,112.0
2023-07-07 16:20:00,56,139.5,112.0
2023-07-07 16:20:00,57,176.0,112.0
2023-07-07 16:20:00,58,0.0,0.0
2023-07-07 16:20:00,59,0.0,0.0
2023-07-07 16:20:00,60,0.0,0.0
2023-07-07 16:20:00,61,372.130524,372.130524
2023-07-07 16:20:00,62,0.0,0.0
2023-07-07 16:20:00,63,0.0,0.0
2023-07-07 16:20:00,64,334.582031,334.582031
2023-07-07 16:20:00,65,468.0,280.0
2023-07-07 16:20:00,66,428.271637,375.901886
2023-07-07 16:20:00,67,423.535553,391.994659
2023-07-07 16:20:00,68,0.0,0.0
2023-07-07 16:20:00,69,800.229736,670.220703
2023-07-07 16:20:00,70,930.0,715.366638
2023-07-07 16:20:00,71,0.0,0.0
2023-07-07 16:20:00,72,43.5,25.002136
2023-07-07 16:20:00,73,0.0,0.0
2023-07-07 16:20:00,74,0.0,0.0
2023-07-07 16:20:00,75,0.0,0.0
2023-07-07 16:20:00,76,0.0,0.0
2023-07-07 16:20:00,77,0.0,0.0
2023-07-07 16:20:00,78,155.0,110.005325
2023-07-07 16:20:00,79,155.0,110.005325
2023-07-07 16:20:00,80,157.0,130.0
2023-07-07 16:20:00,83,364.040009,330.377655
2023-07-07 16:20:00,84,367.079987,344.569794
2023-07-07 16:20:00,85,363.279999,320.0
2023-07-07 16:20:00,86,362.519989,329.757294
2023-07-07 16:20:00,87,330.0,329.583588
2023-07-07 16:20:00,88,363.279999,329.757294
2023-07-07 16:20:00,89,364.799988,310.018097
2023-07-07 16:20:00,90,362.519989,320.011017
2023-07-07 16:20:00,91,897.454834,750.0
2023-07-07 16:20:00,92,947.077881,746.845947
2023-07-07 16:20:00,95,0.0,0.0
2023-07-07 16:20:00,96,0.0,0.0
2023-07-07 16:20:00,97,0.0,0.0
2023-07-07 16:20:00,98,0.0,0.0
2023-07-07 16:20:00,99,345.670776,249.0
2023-07-07 16:20:00,100,0.0,0.0
2023-07-07 16:20:00,101,0.0,0.0
2023-07-07 16:20:00,102,0.0,0.0
2023-07-07 16:20:00,103,0.0,0.0
2023-07-07 16:20:00,104,0.0,0.0
2023-07-07 16:20:00,105,0.0,0.0
2023-07-07 16:20:00,106,0.0,0.0
2023-07-07 16:20:00,107,0.0,0.0
2023-07-07 16:20:00,108,44.0,44.0
2023-07-07 16:20:00,112,0.0,0.0
2023-07-07 16:20:00,113,36.0,36.0
2023-07-07 16:20:00,114,10.0,10.0
2023-07-07 16:20:00,115,913.532471,750.045654
2023-07-07 16:20:00,116,750.045654,750.045654
2023-07-07 16:20:00,117,100.0,60.000153
2023-07-07 16:20:00,118,0.0,0.0
2023-07-07 16:20:00,119,100.0,60.000153
2023-07-07 16:20:00,120,0.0,0.0
2023-07-07 16:20:00,126,0.0,0.0
2023-07-07 16:20:00,127,0.0,0.0
2023-07-07 16:20:00,128,994.0,750.0
2023-07-07 16:20:00,129,992.0,750.0
2023-07-07 16:20:00,130,0.0,0.0
2023-07-07 16:20:00,131,986.0,718.0
2023-07-07 16:20:00,132,946.0,758.0
2023-07-07 16:20:00,133,966.0,755.0
2023-07-07 16:20:00,134,0.0,0.0
2023-07-07 16:20:00,135,291.0,230.994202
2023-07-07 16:20:00,136,159.5,109.996994
2023-07-07 16:20:00,137,159.5,109.996994
2023-07-07 16:20:00,138,183.0,122.0
2023-07-07 16:20:00,139,289.0,201.0
2023-07-07 16:20:00,140,289.0,201.0
2023-07-07 16:20:00,141,273.0,188.0
2023-07-07 16:20:00,142,167.5,88.0
2023-07-07 16:20:00,143,167.5,89.143059
2023-07-07 16:20:00,144,182.0,104.0
2023-07-07 16:20:00,145,165.0,88.436272
2023-07-07 16:20:00,146,165.0,88.436272
2023-07-07 16:20:00,147,179.0,104.0
2023-07-07 16:20:00,150,38.5,38.5
2023-07-07 16:20:00,151,38.5,38.5
2023-07-07 16:20:00,152,22.0,22.0
2023-07-07 16:20:00,153,0.0,0.0
2023-07-07 16:20:00,154,229.0,134.0
2023-07-07 16:20:00,155,120.0,67.0
2023-07-07 16:20:00,156,373.996674,350.0
2023-07-07 16:20:00,158,0.0,0.0
2023-07-07 16:20:00,159,0.0,0.0
2023-07-07 16:20:00,160,0.0,0.0
2023-07-07 16:20:00,161,0.0,0.0
2023-07-07 16:20:00,162,0.0,0.0
2023-07-07 16:20:00,166,0.0,0.0
2023-07-07 16:20:00,167,0.0,0.0
2023-07-07 16:20:00,168,0.0,0.0
2023-07-07 16:20:00,169,145.0,119.995728
2023-07-07 16:20:00,170,145.0,119.995728
2023-07-07 16:20:00,171,167.0,119.995728
2023-07-07 16:20:00,172,143.0,119.995728
2023-07-07 16:20:00,173,143.0,119.995728
2023-07-07 16:20:00,174,168.0,119.995728
2023-07-07 16:20:00,175,282.250397,162.0
2023-07-07 16:20:00,176,286.370392,162.0
2023-07-07 16:20:00,177,296.0,216.0
2023-07-07 16:20:00,178,151.0,115.997803
2023-07-07 16:20:00,179,151.0,115.997803
2023-07-07 16:20:00,180,181.0,124.0
2023-07-07 16:20:00,181,0.0,0.0
2023-07-07 16:20:00,182,0.0,0.0
2023-07-07 16:20:00,183,0.0,0.0
2023-07-07 16:20:00,184,151.5,115.997803
2023-07-07 16:20:00,185,151.5,115.997803
2023-07-07 16:20:00,186,181.0,122.0
2023-07-07 16:20:00,187,156.5,119.995728
2023-07-07 16:20:00,188,156.5,119.995728
2023-07-07 16:20:00,189,181.0,120.0
2023-07-07 16:20:00,190,1000.0,795.0
2023-07-07 16:20:00,191,1001.0,795.0
2023-07-07 16:20:00,193,0.0,0.0
2023-07-07 16:20:00,194,0.0,0.0
2023-07-07 16:20:00,195,26.01713,10.0
2023-07-07 16:20:00,196,38.543896,35.0
2023-07-07 16:20:00,197,0.0,0.0
2023-07-07 16:20:00,198,0.0,0.0
2023-07-07 16:20:00,200,0.0,0.0
2023-07-07 16:20:00,207,0.0,0.0
2023-07-07 16:20:00,208,0.0,0.0
2023-07-07 16:20:00,209,0.0,0.0
2023-07-07 16:20:00,210,0.0,0.0
2023-07-07 16:20:00,211,0.0,0.0
2023-07-07 16:20:00,212,0.0,0.0
2023-07-07 16:20:00,213,0.0,0.0
2023-07-07 16:20:00,214,0.0,0.0
2023-07-07 16:20:00,215,0.0,0.0
2023-07-07 16:20:00,216,0.0,0.0
2023-07-07 16:20:00,217,22.0,20.99826
2023-07-07 16:20:00,218,22.0,20.99826
2023-07-07 16:20:00,219,22.0,20.99826
2023-07-07 16:20:00,220,22.0,20.99826
2023-07-07 16:20:00,231,339.991455,270.0
2023-07-07 16:20:00,232,0.0,0.0
2023-07-07 16:20:00,233,0.0,0.0
2023-07-07 16:20:00,234,0.0,0.0
2023-07-07 16:20:00,237,0.0,0.0
2023-07-07 16:20:00,238,0.0,0.0
2023-07-07 16:20:00,240,270.0,200.0
2023-07-07 16:20:00,241,134.0,100.0
2023-07-07 16:20:00,242,59.0,59.0
2023-07-07 16:20:00,243,0.0,0.0
2023-07-07 16:20:00,244,166.0,116.867584
2023-07-07 16:20:00,247,70.0,69.0
2023-07-07 16:20:00,248,65.0,64.0
2023-07-07 16:20:00,249,151.666672,99.553833
2023-07-07 16:20:00,250,151.666672,99.334106
2023-07-07 16:20:00,251,151.666672,99.498901
2023-07-07 16:20:00,252,250.0,195.0
2023-07-07 16:20:00,253,99.0,77.0
2023-07-07 16:20:00,254,39.0,34.500183
2023-07-07 16:20:00,255,232.0,167.0
2023-07-07 16:20:00,256,232.0,167.0
2023-07-07 16:20:00,257,254.0,216.0
2023-07-07 16:20:00,258,241.5,165.0
2023-07-07 16:20:00,259,241.5,165.0
2023-07-07 16:20:00,260,246.0,212.0
2023-07-07 16:20:00,264,0.0,0.0
2023-07-07 16:20:00,265,10.000229,5.000229
2023-07-07 16:20:00,266,0.0,0.0
2023-07-07 16:20:00,267,0.0,0.0
2023-07-07 16:20:00,268,224.5,131.0
2023-07-07 16:20:00,269,224.5,131.0
2023-07-07 16:20:00,270,237.0,131.0
2023-07-07 16:20:00,271,84.323059,75.0
2023-07-07 16:20:00,272,84.822235,75.0
2023-07-07 16:20:00,273,0.0,0.0
2023-07-07 16:20:00,274,98.0,75.0
2023-07-07 16:20:00,275,156.0,100.0
2023-07-07 16:20:00,276,72.0,50.0
2023-07-07 16:20:00,277,152.0,100.0
2023-07-07 16:20:00,278,66.0,50.0
2023-07-07 16:20:00,279,161.0,161.0
2023-07-07 16:20:00,280,64.0,64.0
2023-07-07 16:20:00,281,158.0,100.0
2023-07-07 16:20:00,282,70.0,50.0
2023-07-07 16:20:00,283,158.0,100.0
2023-07-07 16:20:00,284,70.0,50.0
2023-07-07 16:20:00,285,0.0,0.0
2023-07-07 16:20:00,286,0.0,0.0
2023-07-07 16:20:00,287,158.0,100.0
2023-07-07 16:20:00,288,68.0,50.0
2023-07-07 16:20:00,289,158.0,100.0
2023-07-07 16:20:00,290,69.0,50.0
2023-07-07 16:20:00,291,0.0,0.0
2023-07-07 16:20:00,292,0.0,0.0
2023-07-07 16:20:00,293,0.0,0.0
2023-07-07 16:20:00,294,0.0,0.0
2023-07-07 16:20:00,299,171.0,123.99823
2023-07-07 16:20:00,300,171.0,123.99823
2023-07-07 16:20:00,301,170.5,123.99823
2023-07-07 16:20:00,302,170.5,123.99823
2023-07-07 16:20:00,303,192.0,132.0
2023-07-07 16:20:00,304,188.0,132.0
2023-07-07 16:20:00,305,311.534271,215.001404
2023-07-07 16:20:00,306,341.0,286.0
2023-07-07 16:20:00,307,297.257294,200.004578
2023-07-07 16:20:00,308,146.5,119.995728
2023-07-07 16:20:00,309,146.5,119.995728
2023-07-07 16:20:00,310,161.0,122.0
2023-07-07 16:20:00,311,150.5,119.995728
2023-07-07 16:20:00,312,150.5,119.995728
2023-07-07 16:20:00,313,164.0,122.0
2023-07-07 16:20:00,314,153.5,119.995728
2023-07-07 16:20:00,315,153.5,119.995728
2023-07-07 16:20:00,316,169.0,122.0
2023-07-07 16:20:00,317,149.5,119.995728
2023-07-07 16:20:00,318,149.5,119.995728
2023-07-07 16:20:00,319,166.0,122.0
2023-07-07 16:20:00,320,150.0,122.0
2023-07-07 16:20:00,321,150.0,122.0
2023-07-07 16:20:00,322,167.0,136.0
2023-07-07 16:20:00,323,159.5,122.0
2023-07-07 16:20:00,324,159.5,122.0
2023-07-07 16:20:00,325,172.0,136.0
2023-07-07 16:20:00,326,135.0,135.0
2023-07-07 16:20:00,327,135.0,135.0
2023-07-07 16:20:00,328,173.0,150.0
2023-07-07 16:20:00,329,0.0,0.0
2023-07-07 16:20:00,330,0.0,0.0
2023-07-07 16:20:00,331,816.0,765.928528
2023-07-07 16:20:00,332,813.0,813.0
2023-07-07 16:20:00,333,0.0,0.0
2023-07-07 16:20:00,334,66.0,66.0
2023-07-07 16:20:00,335,66.0,66.0
2023-07-07 16:20:00,336,48.0,48.0
2023-07-07 16:20:00,337,35.5,35.5
2023-07-07 16:20:00,338,35.5,35.5
2023-07-07 16:20:00,339,29.0,29.0
2023-07-07 16:20:00,340,818.0,818.0
2023-07-07 16:20:00,341,817.0,817.0
2023-07-07 16:20:00,342,166.0,135.0
2023-07-07 16:20:00,343,0.0,0.0
2023-07-07 16:20:00,344,0.0,0.0
2023-07-07 16:20:00,345,100.0,79.998932
2023-07-07 16:20:00,346,0.0,0.0
2023-07-07 16:20:00,347,0.0,0.0
2023-07-07 16:20:00,348,0.0,0.0
2023-07-07 16:20:00,349,0.0,0.0
2023-07-07 16:20:00,350,0.0,0.0
2023-07-07 16:20:00,351,0.0,0.0
2023-07-07 16:20:00,352,0.0,0.0
2023-07-07 16:20:00,353,0.0,0.0
2023-07-07 16:20:00,354,0.0,0.0
2023-07-07 16:20:00,355,0.0,0.0
2023-07-07 16:20:00,356,0.0,0.0
2023-07-07 16:20:00,357,25.5,10.0
2023-07-07 16:20:00,358,10.0,10.0
2023-07-07 16:20:00,359,0.0,0.0
2023-07-07 16:20:00,360,0.0,0.0
2023-07-07 16:20:00,361,0.0,0.0
2023-07-07 16:20:00,362,0.0,0.0
2023-07-07 16:20:00,363,22.0,10.0
2023-07-07 16:20:00,364,705.234863,665.0
2023-07-07 16:20:00,365,0.0,0.0
2023-07-07 16:20:00,366,378.487396,359.922974
2023-07-07 16:20:00,367,379.159668,359.922974
2023-07-07 16:20:00,368,0.0,0.0
2023-07-07 16:20:00,369,0.0,0.0
2023-07-07 16:20:00,370,0.0,0.0
2023-07-07 16:20:00,371,0.0,0.0
2023-07-07 16:20:00,372,0.0,0.0
2023-07-07 16:20:00,373,0.0,0.0
2023-07-07 16:20:00,374,0.0,0.0
2023-07-07 16:20:00,375,0.0,0.0
2023-07-07 16:20:00,376,153.5,151.0
2023-07-07 16:20:00,377,153.5,151.0
2023-07-07 16:20:00,378,145.0,140.0
2023-07-07 16:20:00,379,38.0,31.0
2023-07-07 16:20:00,380,38.0,31.0
2023-07-07 16:20:00,381,27.0,24.0
2023-07-07 16:20:00,382,155.5,129.972046
2023-07-07 16:20:00,383,155.5,129.972046
2023-07-07 16:20:00,384,173.0,129.972046
2023-07-07 16:20:00,385,258.5,181.167053
2023-07-07 16:20:00,386,258.5,181.868958
2023-07-07 16:20:00,387,273.0,202.0
2023-07-07 16:20:00,388,258.0,181.395935
2023-07-07 16:20:00,389,258.0,180.861877
2023-07-07 16:20:00,390,273.0,202.0
2023-07-07 16:20:00,419,280.0,190.002136
2023-07-07 16:20:00,420,280.0,190.002136
2023-07-07 16:20:00,421,263.0,190.002136
2023-07-07 16:20:00,422,244.0,180.0
2023-07-07 16:20:00,423,244.0,180.0
2023-07-07 16:20:00,432,288.0,216.0
2023-07-07 16:20:00,433,403.0,254.0
2023-07-07 16:20:00,434,259.5,180.013397
2023-07-07 16:20:00,435,259.5,180.013397
2023-07-07 16:20:00,436,262.5,180.013397
2023-07-07 16:20:00,437,262.5,180.013397
2023-07-07 16:20:00,438,262.0,208.0
2023-07-07 16:20:00,439,266.0,208.0
2023-07-07 16:20:00,440,155.5,120.0
2023-07-07 16:20:00,441,155.5,120.0
2023-07-07 16:20:00,442,169.0,120.0
2023-07-07 16:20:00,443,0.0,0.0
2023-07-07 16:20:00,444,0.0,0.0
2023-07-07 16:20:00,450,211.0,207.0
2023-07-07 16:20:00,451,111.0,111.0
2023-07-07 16:20:00,452,231.0,227.0
2023-07-07 16:20:00,453,111.0,111.0
2023-07-07 16:20:00,459,385.338959,264.399994
2023-07-07 16:20:00,467,0.0,0.0
2023-07-07 16:20:00,468,0.0,0.0
2023-07-07 16:20:00,469,0.0,0.0
2023-07-07 16:20:00,471,0.0,0.0
2023-07-07 16:20:00,472,212.0,212.0
2023-07-07 16:20:00,473,124.0,124.0
2023-07-07 16:20:00,474,214.0,214.0
2023-07-07 16:20:00,475,124.0,124.0
2023-07-07 16:20:00,477,242.5,164.0
2023-07-07 16:20:00,478,242.5,164.0
2023-07-07 16:20:00,479,250.0,163.986282
2023-07-07 16:20:00,480,240.5,164.0
2023-07-07 16:20:00,481,240.5,164.0
2023-07-07 16:20:00,482,248.0,163.986282
2023-07-07 16:20:00,485,0.0,0.0
2023-07-07 16:20:00,486,44.0,23.000793
2023-07-07 16:20:00,487,0.0,0.0
2023-07-07 16:20:00,488,19.999924,13.000565
2023-07-07 16:20:00,489,1000.0,795.0
2023-07-07 16:20:00,490,1001.0,795.0
2023-07-07 16:20:00,491,969.0,791.0
2023-07-07 16:20:00,492,968.0,786.0
2023-07-07 16:20:00,493,995.0,795.0
2023-07-07 16:20:00,494,994.0,795.0
2023-07-07 16:20:00,495,0.0,0.0
2023-07-07 16:20:00,496,0.0,0.0
2023-07-07 16:20:00,497,0.0,0.0
2023-07-07 16:20:00,498,0.0,0.0
2023-07-07 16:20:00,499,358.0,265.0
2023-07-07 16:20:00,501,277.0,158.003479
2023-07-07 16:20:00,502,287.383667,287.383667
2023-07-07 16:20:00,503,282.0,200.0
2023-07-07 16:20:00,507,0.0,0.0
2023-07-07 16:20:00,508,0.0,0.0
2023-07-07 16:20:00,511,0.0,0.0
2023-07-07 16:20:00,512,0.0,0.0
2023-07-07 16:20:00,513,315.0,305.0
2023-07-07 16:20:00,514,137.0,115.0
2023-07-07 16:20:00,516,850.012939,749.988525
2023-07-07 16:20:00,521,939.0,760.863647
2023-07-07 16:20:00,522,939.0,751.662476
2023-07-07 16:20:00,523,0.0,0.0
2023-07-07 16:20:00,524,0.0,0.0
2023-07-07 16:20:00,525,0.0,0.0
2023-07-07 16:20:00,526,259.0,131.0
2023-07-07 16:20:00,527,1357.0,1058.099976
2023-07-07 16:20:00,528,0.0,0.0
2023-07-07 16:20:00,529,707.269226,577.0
2023-07-07 16:20:00,530,716.826904,577.0
2023-07-07 16:20:00,533,0.0,0.0
2023-07-07 16:20:00,534,0.0,0.0
2023-07-07 16:20:00,535,0.0,0.0
2023-07-07 16:20:00,536,0.0,0.0
2023-07-07 16:20:00,537,0.0,0.0
2023-07-07 16:20:00,538,0.0,0.0
2023-07-07 16:20:00,539,335.0,168.0
2023-07-07 16:20:00,540,161.0,84.0
2023-07-07 16:20:00,541,9.579873,0.0
2023-07-07 16:20:00,542,0.0,0.0
2023-07-07 16:20:00,544,0.0,0.0
2023-07-07 16:20:00,545,1012.0,795.0
2023-07-07 16:20:00,546,376.5,200.0
2023-07-07 16:20:00,547,376.5,200.0
2023-07-07 16:20:00,548,316.0,252.0
2023-07-07 16:20:00,549,0.0,0.0
2023-07-07 16:20:00,550,0.0,0.0
2023-07-07 16:20:00,552,0.0,0.0
2023-07-07 16:20:00,553,0.0,0.0
2023-07-07 16:25:00,1,0.0,0.0
2023-07-07 16:25:00,2,46.0,40.000244
2023-07-07 16:25:00,3,0.0,0.0
2023-07-07 16:25:00,4,421.924194,364.991486
2023-07-07 16:25:00,5,426.795654,364.991486
2023-07-07 16:25:00,6,0.0,0.0
2023-07-07 16:25:00,7,439.560638,364.991486
2023-07-07 16:25:00,8,0.0,0.0
2023-07-07 16:25:00,9,479.79837,364.917023
2023-07-07 16:25:00,10,477.045929,364.371613
2023-07-07 16:25:00,11,0.0,0.0
2023-07-07 16:25:00,12,0.0,0.0
2023-07-07 16:25:00,15,475.919617,415.919617
2023-07-07 16:25:00,16,524.0,480.007599
2023-07-07 16:25:00,17,379.819733,379.819733
2023-07-07 16:25:00,18,380.018097,380.018097
2023-07-07 16:25:00,27,615.0,615.0
2023-07-07 16:25:00,28,612.0,612.0
2023-07-07 16:25:00,29,612.0,612.0
2023-07-07 16:25:00,33,0.0,0.0
2023-07-07 16:25:00,36,1000.0,795.0
2023-07-07 16:25:00,37,993.0,795.0
2023-07-07 16:25:00,43,370.747894,267.0
2023-07-07 16:25:00,46,506.0,445.009064
2023-07-07 16:25:00,47,462.986359,409.996735
2023-07-07 16:25:00,48,462.664093,410.567047
2023-07-07 16:25:00,49,462.763214,410.046295
2023-07-07 16:25:00,50,405.012726,405.012726
2023-07-07 16:25:00,51,405.012726,405.012726
2023-07-07 16:25:00,52,128.0,112.0
2023-07-07 16:25:00,53,128.0,112.0
2023-07-07 16:25:00,54,169.0,150.0
2023-07-07 16:25:00,55,153.0,112.0
2023-07-07 16:25:00,56,139.5,112.0
2023-07-07 16:25:00,57,176.0,112.0
2023-07-07 16:25:00,58,0.0,0.0
2023-07-07 16:25:00,59,0.0,0.0
2023-07-07 16:25:00,60,0.0,0.0
2023-07-07 16:25:00,61,364.411285,364.411285
2023-07-07 16:25:00,62,0.0,0.0
2023-07-07 16:25:00,63,0.0,0.0
2023-07-07 16:25:00,64,316.214813,316.214813
2023-07-07 16:25:00,65,468.0,280.0
2023-07-07 16:25:00,66,428.271637,375.678619
2023-07-07 16:25:00,67,423.535553,391.994659
2023-07-07 16:25:00,68,0.0,0.0
2023-07-07 16:25:00,69,800.229736,670.220703
2023-07-07 16:25:00,70,930.0,723.963135
2023-07-07 16:25:00,71,0.0,0.0
2023-07-07 16:25:00,72,43.5,25.002136
2023-07-07 16:25:00,73,0.0,0.0
2023-07-07 16:25:00,74,0.0,0.0
2023-07-07 16:25:00,75,0.0,0.0
2023-07-07 16:25:00,76,0.0,0.0
2023-07-07 16:25:00,77,0.0,0.0
2023-07-07 16:25:00,78,112.749977,110.005325
2023-07-07 16:25:00,79,111.020256,110.005325
2023-07-07 16:25:00,80,130.973755,130.0
2023-07-07 16:25:00,83,364.040009,330.377655
2023-07-07 16:25:00,84,367.079987,344.569794
2023-07-07 16:25:00,85,363.279999,320.0
2023-07-07 16:25:00,86,362.519989,329.782074
2023-07-07 16:25:00,87,330.0,329.583588
2023-07-07 16:25:00,88,363.279999,329.757294
2023-07-07 16:25:00,89,364.799988,310.018097
2023-07-07 16:25:00,90,362.519989,320.011017
2023-07-07 16:25:00,91,897.363281,750.0
2023-07-07 16:25:00,92,947.077881,746.845947
2023-07-07 16:25:00,95,0.0,0.0
2023-07-07 16:25:00,96,0.0,0.0
2023-07-07 16:25:00,97,0.0,0.0
2023-07-07 16:25:00,98,0.0,0.0
2023-07-07 16:25:00,99,346.023682,249.0
2023-07-07 16:25:00,100,0.0,0.0
2023-07-07 16:25:00,101,0.0,0.0
2023-07-07 16:25:00,102,0.0,0.0
2023-07-07 16:25:00,103,0.0,0.0
2023-07-07 16:25:00,104,0.0,0.0
2023-07-07 16:25:00,105,0.0,0.0
2023-07-07 16:25:00,106,0.0,0.0
2023-07-07 16:25:00,107,0.0,0.0
2023-07-07 16:25:00,108,44.0,44.0
2023-07-07 16:25:00,112,0.0,0.0
2023-07-07 16:25:00,113,36.0,36.0
2023-07-07 16:25:00,114,10.0,10.0
2023-07-07 16:25:00,115,921.0,750.045654
2023-07-07 16:25:00,116,865.456604,750.045654
2023-07-07 16:25:00,117,100.0,60.000153
2023-07-07 16:25:00,118,0.0,0.0
2023-07-07 16:25:00,119,100.0,60.000153
2023-07-07 16:25:00,120,0.0,0.0
2023-07-07 16:25:00,126,0.0,0.0
2023-07-07 16:25:00,127,0.0,0.0
2023-07-07 16:25:00,128,994.0,750.0
2023-07-07 16:25:00,129,992.0,750.0
2023-07-07 16:25:00,130,0.0,0.0
2023-07-07 16:25:00,131,986.0,718.0
2023-07-07 16:25:00,132,946.0,758.0
2023-07-07 16:25:00,133,966.0,755.0
2023-07-07 16:25:00,134,0.0,0.0
2023-07-07 16:25:00,135,291.0,233.203827
2023-07-07 16:25:00,136,159.5,109.996994
2023-07-07 16:25:00,137,159.5,109.996994
2023-07-07 16:25:00,138,183.0,122.0
2023-07-07 16:25:00,139,289.0,201.0
2023-07-07 16:25:00,140,289.0,201.0
2023-07-07 16:25:00,141,273.0,188.0
2023-07-07 16:25:00,142,167.5,88.0
2023-07-07 16:25:00,143,167.5,88.907463
2023-07-07 16:25:00,144,182.0,104.0
2023-07-07 16:25:00,145,165.0,88.436272
2023-07-07 16:25:00,146,165.0,88.200645
2023-07-07 16:25:00,147,179.0,104.0
2023-07-07 16:25:00,150,38.5,38.5
2023-07-07 16:25:00,151,38.5,38.5
2023-07-07 16:25:00,152,22.0,22.0
2023-07-07 16:25:00,153,0.0,0.0
2023-07-07 16:25:00,154,229.0,134.0
2023-07-07 16:25:00,155,120.0,67.0
2023-07-07 16:25:00,156,373.996674,350.0
2023-07-07 16:25:00,158,0.0,0.0
2023-07-07 16:25:00,159,0.0,0.0
2023-07-07 16:25:00,160,0.0,0.0
2023-07-07 16:25:00,161,0.0,0.0
2023-07-07 16:25:00,162,0.0,0.0
2023-07-07 16:25:00,166,0.0,0.0
2023-07-07 16:25:00,167,0.0,0.0
2023-07-07 16:25:00,168,0.0,0.0
2023-07-07 16:25:00,169,145.0,119.995728
2023-07-07 16:25:00,170,145.0,119.995728
2023-07-07 16:25:00,171,167.0,119.995728
2023-07-07 16:25:00,172,143.0,119.995728
2023-07-07 16:25:00,173,143.0,119.995728
2023-07-07 16:25:00,174,168.0,119.995728
2023-07-07 16:25:00,175,282.402985,162.0
2023-07-07 16:25:00,176,286.236908,162.0
2023-07-07 16:25:00,177,296.0,216.0
2023-07-07 16:25:00,178,151.0,115.997803
2023-07-07 16:25:00,179,151.0,115.997803
2023-07-07 16:25:00,180,181.0,124.0
2023-07-07 16:25:00,181,0.0,0.0
2023-07-07 16:25:00,182,0.0,0.0
2023-07-07 16:25:00,183,0.0,0.0
2023-07-07 16:25:00,184,151.5,115.997803
2023-07-07 16:25:00,185,151.5,115.997803
2023-07-07 16:25:00,186,181.0,122.0
2023-07-07 16:25:00,187,156.5,119.995728
2023-07-07 16:25:00,188,156.5,119.995728
2023-07-07 16:25:00,189,181.0,120.0
2023-07-07 16:25:00,190,1000.0,795.0
2023-07-07 16:25:00,191,1001.0,795.0
2023-07-07 16:25:00,193,0.0,0.0
2023-07-07 16:25:00,194,0.0,0.0
2023-07-07 16:25:00,195,26.01713,10.0
2023-07-07 16:25:00,196,38.543896,35.0
2023-07-07 16:25:00,197,0.0,0.0
2023-07-07 16:25:00,198,0.0,0.0
2023-07-07 16:25:00,200,0.0,0.0
2023-07-07 16:25:00,207,0.0,0.0
2023-07-07 16:25:00,208,0.0,0.0
2023-07-07 16:25:00,209,0.0,0.0
2023-07-07 16:25:00,210,0.0,0.0
2023-07-07 16:25:00,211,0.0,0.0
2023-07-07 16:25:00,212,0.0,0.0
2023-07-07 16:25:00,213,0.0,0.0
2023-07-07 16:25:00,214,0.0,0.0
2023-07-07 16:25:00,215,0.0,0.0
2023-07-07 16:25:00,216,0.0,0.0
2023-07-07 16:25:00,217,22.0,20.99826
2023-07-07 16:25:00,218,22.0,20.99826
2023-07-07 16:25:00,219,22.0,20.99826
2023-07-07 16:25:00,220,22.0,20.99826
2023-07-07 16:25:00,231,86.667885,0.0
2023-07-07 16:25:00,232,0.0,0.0
2023-07-07 16:25:00,233,0.0,0.0
2023-07-07 16:25:00,234,0.0,0.0
2023-07-07 16:25:00,237,0.0,0.0
2023-07-07 16:25:00,238,0.0,0.0
2023-07-07 16:25:00,240,270.0,200.0
2023-07-07 16:25:00,241,134.0,100.0
2023-07-07 16:25:00,242,59.0,59.0
2023-07-07 16:25:00,243,0.0,0.0
2023-07-07 16:25:00,244,166.0,116.867584
2023-07-07 16:25:00,247,70.0,69.0
2023-07-07 16:25:00,248,65.0,64.0
2023-07-07 16:25:00,249,151.666672,99.553833
2023-07-07 16:25:00,250,151.666672,99.279175
2023-07-07 16:25:00,251,151.666672,99.553833
2023-07-07 16:25:00,252,250.0,195.0
2023-07-07 16:25:00,253,99.0,77.0
2023-07-07 16:25:00,254,39.0,34.500183
2023-07-07 16:25:00,255,232.0,167.0
2023-07-07 16:25:00,256,232.0,167.0
2023-07-07 16:25:00,257,254.0,216.0
2023-07-07 16:25:00,258,241.5,165.0
2023-07-07 16:25:00,259,241.5,165.0
2023-07-07 16:25:00,260,246.0,212.0
2023-07-07 16:25:00,264,0.0,0.0
2023-07-07 16:25:00,265,10.000229,5.000229
2023-07-07 16:25:00,266,0.0,0.0
2023-07-07 16:25:00,267,0.0,0.0
2023-07-07 16:25:00,268,224.5,131.0
2023-07-07 16:25:00,269,224.5,131.0
2023-07-07 16:25:00,270,237.0,131.0
2023-07-07 16:25:00,271,84.323059,75.0
2023-07-07 16:25:00,272,84.822235,75.0
2023-07-07 16:25:00,273,0.0,0.0
2023-07-07 16:25:00,274,98.0,75.0
2023-07-07 16:25:00,275,156.0,100.0
2023-07-07 16:25:00,276,72.0,50.0
2023-07-07 16:25:00,277,152.0,100.0
2023-07-07 16:25:00,278,66.0,50.0
2023-07-07 16:25:00,279,161.0,100.0
2023-07-07 16:25:00,280,64.0,50.0
2023-07-07 16:25:00,281,158.0,100.0
2023-07-07 16:25:00,282,70.0,50.0
2023-07-07 16:25:00,283,158.0,100.0
2023-07-07 16:25:00,284,70.0,50.0
2023-07-07 16:25:00,285,0.0,0.0
2023-07-07 16:25:00,286,0.0,0.0
2023-07-07 16:25:00,287,158.0,100.0
2023-07-07 16:25:00,288,68.0,50.0
2023-07-07 16:25:00,289,158.0,100.0
2023-07-07 16:25:00,290,69.0,50.0
2023-07-07 16:25:00,291,0.0,0.0
2023-07-07 16:25:00,292,0.0,0.0
2023-07-07 16:25:00,293,0.0,0.0
2023-07-07 16:25:00,294,0.0,0.0
2023-07-07 16:25:00,299,171.0,123.99823
2023-07-07 16:25:00,300,171.0,123.99823
2023-07-07 16:25:00,301,170.5,123.99823
2023-07-07 16:25:00,302,170.5,123.99823
2023-07-07 16:25:00,303,192.0,132.0
2023-07-07 16:25:00,304,188.0,132.0
2023-07-07 16:25:00,305,311.33493,215.001404
2023-07-07 16:25:00,306,341.0,286.0
2023-07-07 16:25:00,307,297.409668,200.004578
2023-07-07 16:25:00,308,146.5,119.995728
2023-07-07 16:25:00,309,146.5,119.995728
2023-07-07 16:25:00,310,161.0,122.0
2023-07-07 16:25:00,311,150.5,119.995728
2023-07-07 16:25:00,312,150.5,119.995728
2023-07-07 16:25:00,313,164.0,122.0
2023-07-07 16:25:00,314,153.5,119.995728
2023-07-07 16:25:00,315,153.5,119.995728
2023-07-07 16:25:00,316,169.0,122.0
2023-07-07 16:25:00,317,149.5,119.995728
2023-07-07 16:25:00,318,149.5,119.995728
2023-07-07 16:25:00,319,166.0,122.0
2023-07-07 16:25:00,320,150.0,122.0
2023-07-07 16:25:00,321,150.0,122.0
2023-07-07 16:25:00,322,167.0,136.0
2023-07-07 16:25:00,323,159.5,122.0
2023-07-07 16:25:00,324,159.5,122.0
2023-07-07 16:25:00,325,172.0,136.0
2023-07-07 16:25:00,326,135.0,135.0
2023-07-07 16:25:00,327,135.0,135.0
2023-07-07 16:25:00,328,173.0,150.0
2023-07-07 16:25:00,329,0.0,0.0
2023-07-07 16:25:00,330,0.0,0.0
2023-07-07 16:25:00,331,815.968628,815.968628
2023-07-07 16:25:00,332,813.0,813.0
2023-07-07 16:25:00,333,0.0,0.0
2023-07-07 16:25:00,334,66.0,66.0
2023-07-07 16:25:00,335,66.0,66.0
2023-07-07 16:25:00,336,48.0,48.0
2023-07-07 16:25:00,337,35.5,35.5
2023-07-07 16:25:00,338,35.5,35.5
2023-07-07 16:25:00,339,29.0,29.0
2023-07-07 16:25:00,340,818.0,673.432251
2023-07-07 16:25:00,341,817.0,670.030396
2023-07-07 16:25:00,342,166.0,135.0
2023-07-07 16:25:00,343,0.0,0.0
2023-07-07 16:25:00,344,0.0,0.0
2023-07-07 16:25:00,345,100.0,79.998932
2023-07-07 16:25:00,346,0.0,0.0
2023-07-07 16:25:00,347,0.0,0.0
2023-07-07 16:25:00,348,0.0,0.0
2023-07-07 16:25:00,349,0.0,0.0
2023-07-07 16:25:00,350,0.0,0.0
2023-07-07 16:25:00,351,0.0,0.0
2023-07-07 16:25:00,352,0.0,0.0
2023-07-07 16:25:00,353,0.0,0.0
2023-07-07 16:25:00,354,0.0,0.0
2023-07-07 16:25:00,355,0.0,0.0
2023-07-07 16:25:00,356,0.0,0.0
2023-07-07 16:25:00,357,25.5,10.0
2023-07-07 16:25:00,358,10.0,10.0
2023-07-07 16:25:00,359,0.0,0.0
2023-07-07 16:25:00,360,0.0,0.0
2023-07-07 16:25:00,361,0.0,0.0
2023-07-07 16:25:00,362,0.0,0.0
2023-07-07 16:25:00,363,22.0,10.0
2023-07-07 16:25:00,364,705.234863,665.0
2023-07-07 16:25:00,365,0.0,0.0
2023-07-07 16:25:00,366,378.487396,359.922974
2023-07-07 16:25:00,367,379.159668,359.922974
2023-07-07 16:25:00,368,0.0,0.0
2023-07-07 16:25:00,369,0.0,0.0
2023-07-07 16:25:00,370,0.0,0.0
2023-07-07 16:25:00,371,0.0,0.0
2023-07-07 16:25:00,372,0.0,0.0
2023-07-07 16:25:00,373,0.0,0.0
2023-07-07 16:25:00,374,0.0,0.0
2023-07-07 16:25:00,375,0.0,0.0
2023-07-07 16:25:00,376,153.5,151.0
2023-07-07 16:25:00,377,153.5,151.0
2023-07-07 16:25:00,378,145.0,140.0
2023-07-07 16:25:00,379,38.0,31.0
2023-07-07 16:25:00,380,38.0,31.0
2023-07-07 16:25:00,381,27.0,24.0
2023-07-07 16:25:00,382,155.5,129.972046
2023-07-07 16:25:00,383,155.5,129.972046
2023-07-07 16:25:00,384,173.0,129.972046
2023-07-07 16:25:00,385,258.5,181.167053
2023-07-07 16:25:00,386,258.5,182.067322
2023-07-07 16:25:00,387,273.0,202.0
2023-07-07 16:25:00,388,258.0,181.395935
2023-07-07 16:25:00,389,258.0,180.861877
2023-07-07 16:25:00,390,273.0,202.0
2023-07-07 16:25:00,419,280.0,190.002136
2023-07-07 16:25:00,420,280.0,190.002136
2023-07-07 16:25:00,421,263.0,190.002136
2023-07-07 16:25:00,422,244.0,180.0
2023-07-07 16:25:00,423,244.0,180.0
2023-07-07 16:25:00,432,288.0,216.0
2023-07-07 16:25:00,433,377.367798,254.0
2023-07-07 16:25:00,434,259.5,180.013397
2023-07-07 16:25:00,435,259.5,180.013397
2023-07-07 16:25:00,436,262.5,180.013397
2023-07-07 16:25:00,437,262.5,180.013397
2023-07-07 16:25:00,438,262.0,208.0
2023-07-07 16:25:00,439,266.0,208.0
2023-07-07 16:25:00,440,155.5,120.0
2023-07-07 16:25:00,441,155.5,120.0
2023-07-07 16:25:00,442,169.0,120.0
2023-07-07 16:25:00,443,0.0,0.0
2023-07-07 16:25:00,444,0.0,0.0
2023-07-07 16:25:00,450,211.0,207.0
2023-07-07 16:25:00,451,111.0,111.0
2023-07-07 16:25:00,452,231.0,227.0
2023-07-07 16:25:00,453,111.0,111.0
2023-07-07 16:25:00,459,385.149811,264.399994
2023-07-07 16:25:00,467,0.0,0.0
2023-07-07 16:25:00,468,0.0,0.0
2023-07-07 16:25:00,469,0.0,0.0
2023-07-07 16:25:00,471,0.0,0.0
2023-07-07 16:25:00,472,212.0,180.0
2023-07-07 16:25:00,473,124.0,90.0
2023-07-07 16:25:00,474,214.0,180.0
2023-07-07 16:25:00,475,124.0,90.0
2023-07-07 16:25:00,477,242.5,164.0
2023-07-07 16:25:00,478,242.5,164.0
2023-07-07 16:25:00,479,250.0,163.986282
2023-07-07 16:25:00,480,240.5,164.0
2023-07-07 16:25:00,481,240.5,164.0
2023-07-07 16:25:00,482,248.0,163.986282
2023-07-07 16:25:00,485,0.0,0.0
2023-07-07 16:25:00,486,44.0,23.000793
2023-07-07 16:25:00,487,0.0,0.0
2023-07-07 16:25:00,488,19.999924,13.000565
2023-07-07 16:25:00,489,1000.0,795.0
2023-07-07 16:25:00,490,1001.0,795.0
2023-07-07 16:25:00,491,969.0,791.0
2023-07-07 16:25:00,492,968.0,786.0
2023-07-07 16:25:00,493,995.0,795.0
2023-07-07 16:25:00,494,994.0,795.0
2023-07-07 16:25:00,495,0.0,0.0
2023-07-07 16:25:00,496,0.0,0.0
2023-07-07 16:25:00,497,0.0,0.0
2023-07-07 16:25:00,498,0.0,0.0
2023-07-07 16:25:00,499,358.0,265.0
2023-07-07 16:25:00,501,277.0,270.495178
2023-07-07 16:25:00,502,254.561035,254.561035
2023-07-07 16:25:00,503,282.0,276.470093
2023-07-07 16:25:00,507,0.0,0.0
2023-07-07 16:25:00,508,0.0,0.0
2023-07-07 16:25:00,511,0.0,0.0
2023-07-07 16:25:00,512,0.0,0.0
2023-07-07 16:25:00,513,315.0,305.0
2023-07-07 16:25:00,514,137.0,115.0
2023-07-07 16:25:00,516,850.012939,749.988525
2023-07-07 16:25:00,521,939.0,772.018311
2023-07-07 16:25:00,522,939.0,763.160522
2023-07-07 16:25:00,523,0.0,0.0
2023-07-07 16:25:00,524,0.0,0.0
2023-07-07 16:25:00,525,0.0,0.0
2023-07-07 16:25:00,526,259.0,131.0
2023-07-07 16:25:00,527,1357.0,1058.099976
2023-07-07 16:25:00,528,0.0,0.0
2023-07-07 16:25:00,529,707.269226,577.0
2023-07-07 16:25:00,530,716.826904,577.0
2023-07-07 16:25:00,533,0.0,0.0
2023-07-07 16:25:00,534,0.0,0.0
2023-07-07 16:25:00,535,0.0,0.0
2023-07-07 16:25:00,536,0.0,0.0
2023-07-07 16:25:00,537,0.0,0.0
2023-07-07 16:25:00,538,0.0,0.0
2023-07-07 16:25:00,539,335.0,168.0
2023-07-07 16:25:00,540,161.0,84.0
2023-07-07 16:25:00,541,9.628002,0.0
2023-07-07 16:25:00,542,0.0,0.0
2023-07-07 16:25:00,544,0.0,0.0
2023-07-07 16:25:00,545,1012.0,795.0
2023-07-07 16:25:00,546,376.5,200.0
2023-07-07 16:25:00,547,376.5,200.0
2023-07-07 16:25:00,548,316.0,252.0
2023-07-07 16:25:00,549,0.0,0.0
2023-07-07 16:25:00,550,0.0,0.0
2023-07-07 16:25:00,552,0.0,0.0
2023-07-07 16:25:00,553,0.0,0.0
2023-07-07 16:30:00,1,0.0,0.0
2023-07-07 16:30:00,2,46.0,40.000244
2023-07-07 16:30:00,3,0.0,0.0
2023-07-07 16:30:00,4,394.439117,364.991486
2023-07-07 16:30:00,5,418.586761,364.991486
2023-07-07 16:30:00,6,0.0,0.0
2023-07-07 16:30:00,7,419.880157,364.991486
2023-07-07 16:30:00,8,0.0,0.0
2023-07-07 16:30:00,9,479.79837,364.917023
2023-07-07 16:30:00,10,477.045929,364.371613
2023-07-07 16:30:00,11,0.0,0.0
2023-07-07 16:30:00,12,0.0,0.0
2023-07-07 16:30:00,15,492.556427,432.556427
2023-07-07 16:30:00,16,524.0,480.824677
2023-07-07 16:30:00,17,402.648102,379.819733
2023-07-07 16:30:00,18,409.029266,380.018097
2023-07-07 16:30:00,27,615.0,615.0
2023-07-07 16:30:00,28,612.0,612.0
2023-07-07 16:30:00,29,612.0,612.0
2023-07-07 16:30:00,33,0.0,0.0
2023-07-07 16:30:00,36,1000.0,795.0
2023-07-07 16:30:00,37,993.0,795.0
2023-07-07 16:30:00,43,372.035065,267.0
2023-07-07 16:30:00,46,506.0,445.009064
2023-07-07 16:30:00,47,462.986359,409.996735
2023-07-07 16:30:00,48,462.664093,410.567047
2023-07-07 16:30:00,49,462.763214,410.046295
2023-07-07 16:30:00,50,463.0,405.012726
2023-07-07 16:30:00,51,463.0,405.012726
2023-07-07 16:30:00,52,128.0,112.0
2023-07-07 16:30:00,53,128.0,112.0
2023-07-07 16:30:00,54,169.0,150.0
2023-07-07 16:30:00,55,153.0,112.0
2023-07-07 16:30:00,56,139.5,112.0
2023-07-07 16:30:00,57,176.0,112.0
2023-07-07 16:30:00,58,0.0,0.0
2023-07-07 16:30:00,59,0.0,0.0
2023-07-07 16:30:00,60,0.0,0.0
2023-07-07 16:30:00,61,459.6763,359.6763
2023-07-07 16:30:00,62,0.0,0.0
2023-07-07 16:30:00,63,0.0,0.0
2023-07-07 16:30:00,64,399.743286,299.743286
2023-07-07 16:30:00,65,468.0,280.0
2023-07-07 16:30:00,66,428.271637,375.678619
2023-07-07 16:30:00,67,423.535553,391.994659
2023-07-07 16:30:00,68,0.0,0.0
2023-07-07 16:30:00,69,800.229736,670.220703
2023-07-07 16:30:00,70,930.0,714.603394
2023-07-07 16:30:00,71,0.0,0.0
2023-07-07 16:30:00,72,43.5,25.002136
2023-07-07 16:30:00,73,0.0,0.0
2023-07-07 16:30:00,74,0.0,0.0
2023-07-07 16:30:00,75,0.0,0.0
2023-07-07 16:30:00,76,0.0,0.0
2023-07-07 16:30:00,77,0.0,0.0
2023-07-07 16:30:00,78,155.0,110.005325
2023-07-07 16:30:00,79,155.0,110.005325
2023-07-07 16:30:00,80,157.0,130.0
2023-07-07 16:30:00,83,364.040009,330.377655
2023-07-07 16:30:00,84,367.079987,344.569794
2023-07-07 16:30:00,85,363.279999,320.0
2023-07-07 16:30:00,86,362.519989,329.757294
2023-07-07 16:30:00,87,330.0,329.583588
2023-07-07 16:30:00,88,363.279999,329.757294
2023-07-07 16:30:00,89,364.799988,310.018097
2023-07-07 16:30:00,90,362.519989,320.011017
2023-07-07 16:30:00,91,897.454834,750.0
2023-07-07 16:30:00,92,947.077881,746.754395
2023-07-07 16:30:00,95,0.0,0.0
2023-07-07 16:30:00,96,0.0,0.0
2023-07-07 16:30:00,97,0.0,0.0
2023-07-07 16:30:00,98,0.0,0.0
2023-07-07 16:30:00,99,336.900757,249.0
2023-07-07 16:30:00,100,0.0,0.0
2023-07-07 16:30:00,101,0.0,0.0
2023-07-07 16:30:00,102,0.0,0.0
2023-07-07 16:30:00,103,0.0,0.0
2023-07-07 16:30:00,104,0.0,0.0
2023-07-07 16:30:00,105,0.0,0.0
2023-07-07 16:30:00,106,0.0,0.0
2023-07-07 16:30:00,107,0.0,0.0
2023-07-07 16:30:00,108,44.0,44.0
2023-07-07 16:30:00,112,0.0,0.0
2023-07-07 16:30:00,113,36.0,36.0
2023-07-07 16:30:00,114,10.0,10.0
2023-07-07 16:30:00,115,921.0,750.045654
2023-07-07 16:30:00,116,915.453308,750.045654
2023-07-07 16:30:00,117,100.0,60.000153
2023-07-07 16:30:00,118,0.0,0.0
2023-07-07 16:30:00,119,100.0,60.000153
2023-07-07 16:30:00,120,0.0,0.0
2023-07-07 16:30:00,126,0.0,0.0
2023-07-07 16:30:00,127,0.0,0.0
2023-07-07 16:30:00,128,994.0,750.0
2023-07-07 16:30:00,129,992.0,750.0
2023-07-07 16:30:00,130,0.0,0.0
2023-07-07 16:30:00,131,986.0,718.0
2023-07-07 16:30:00,132,946.0,758.0
2023-07-07 16:30:00,133,966.0,755.0
2023-07-07 16:30:00,134,0.0,0.0
2023-07-07 16:30:00,135,291.0,233.425323
2023-07-07 16:30:00,136,159.5,109.996994
2023-07-07 16:30:00,137,159.5,109.996994
2023-07-07 16:30:00,138,183.0,122.0
2023-07-07 16:30:00,139,289.0,201.0
2023-07-07 16:30:00,140,289.0,201.0
2023-07-07 16:30:00,141,273.0,188.0
2023-07-07 16:30:00,142,167.5,88.0
2023-07-07 16:30:00,143,167.5,88.907463
2023-07-07 16:30:00,144,182.0,104.0
2023-07-07 16:30:00,145,165.0,88.436272
2023-07-07 16:30:00,146,165.0,88.436272
2023-07-07 16:30:00,147,179.0,104.0
2023-07-07 16:30:00,150,38.5,38.5
2023-07-07 16:30:00,151,38.5,38.5
2023-07-07 16:30:00,152,22.0,22.0
2023-07-07 16:30:00,153,0.0,0.0
2023-07-07 16:30:00,154,229.0,134.0
2023-07-07 16:30:00,155,120.0,67.0
2023-07-07 16:30:00,156,373.996674,350.0
2023-07-07 16:30:00,158,0.0,0.0
2023-07-07 16:30:00,159,0.0,0.0
2023-07-07 16:30:00,160,0.0,0.0
2023-07-07 16:30:00,161,0.0,0.0
2023-07-07 16:30:00,162,0.0,0.0
2023-07-07 16:30:00,166,0.0,0.0
2023-07-07 16:30:00,167,0.0,0.0
2023-07-07 16:30:00,168,0.0,0.0
2023-07-07 16:30:00,169,145.0,119.995728
2023-07-07 16:30:00,170,145.0,119.995728
2023-07-07 16:30:00,171,167.0,119.995728
2023-07-07 16:30:00,172,143.0,119.995728
2023-07-07 16:30:00,173,143.0,119.995728
2023-07-07 16:30:00,174,168.0,119.995728
2023-07-07 16:30:00,175,282.326691,162.0
2023-07-07 16:30:00,176,286.160614,162.0
2023-07-07 16:30:00,177,296.0,216.0
2023-07-07 16:30:00,178,151.0,115.997803
2023-07-07 16:30:00,179,151.0,115.997803
2023-07-07 16:30:00,180,181.0,124.0
2023-07-07 16:30:00,181,0.0,0.0
2023-07-07 16:30:00,182,0.0,0.0
2023-07-07 16:30:00,183,0.0,0.0
2023-07-07 16:30:00,184,151.5,115.997803
2023-07-07 16:30:00,185,151.5,115.997803
2023-07-07 16:30:00,186,181.0,122.0
2023-07-07 16:30:00,187,156.5,119.995728
2023-07-07 16:30:00,188,156.5,119.995728
2023-07-07 16:30:00,189,181.0,120.0
2023-07-07 16:30:00,190,1000.0,795.0
2023-07-07 16:30:00,191,1001.0,795.0
2023-07-07 16:30:00,193,0.0,0.0
2023-07-07 16:30:00,194,0.0,0.0
2023-07-07 16:30:00,195,26.01713,10.0
2023-07-07 16:30:00,196,38.543896,35.0
2023-07-07 16:30:00,197,0.0,0.0
2023-07-07 16:30:00,198,0.0,0.0
2023-07-07 16:30:00,200,0.0,0.0
2023-07-07 16:30:00,207,0.0,0.0
2023-07-07 16:30:00,208,0.0,0.0
2023-07-07 16:30:00,209,0.0,0.0
2023-07-07 16:30:00,210,0.0,0.0
2023-07-07 16:30:00,211,0.0,0.0
2023-07-07 16:30:00,212,0.0,0.0
2023-07-07 16:30:00,213,0.0,0.0
2023-07-07 16:30:00,214,0.0,0.0
2023-07-07 16:30:00,215,0.0,0.0
2023-07-07 16:30:00,216,0.0,0.0
2023-07-07 16:30:00,217,22.0,20.99826
2023-07-07 16:30:00,218,22.0,20.99826
2023-07-07 16:30:00,219,22.0,20.99826
2023-07-07 16:30:00,220,22.0,20.99826
2023-07-07 16:30:00,231,58.377995,0.0
2023-07-07 16:30:00,232,0.0,0.0
2023-07-07 16:30:00,233,0.0,0.0
2023-07-07 16:30:00,234,0.0,0.0
2023-07-07 16:30:00,237,0.0,0.0
2023-07-07 16:30:00,238,0.0,0.0
2023-07-07 16:30:00,240,270.0,200.0
2023-07-07 16:30:00,241,134.0,100.0
2023-07-07 16:30:00,242,59.0,59.0
2023-07-07 16:30:00,243,0.0,0.0
2023-07-07 16:30:00,244,166.0,116.867584
2023-07-07 16:30:00,247,70.0,69.0
2023-07-07 16:30:00,248,65.0,64.0
2023-07-07 16:30:00,249,151.666672,99.498901
2023-07-07 16:30:00,250,151.666672,99.334106
2023-07-07 16:30:00,251,151.666672,99.590454
2023-07-07 16:30:00,252,250.0,195.0
2023-07-07 16:30:00,253,99.0,77.0
2023-07-07 16:30:00,254,39.0,34.500183
2023-07-07 16:30:00,255,232.0,167.0
2023-07-07 16:30:00,256,232.0,167.0
2023-07-07 16:30:00,257,254.0,216.0
2023-07-07 16:30:00,258,241.5,165.0
2023-07-07 16:30:00,259,241.5,165.0
2023-07-07 16:30:00,260,246.0,212.0
2023-07-07 16:30:00,264,0.0,0.0
2023-07-07 16:30:00,265,10.000229,5.000229
2023-07-07 16:30:00,266,0.0,0.0
2023-07-07 16:30:00,267,0.0,0.0
2023-07-07 16:30:00,268,224.5,131.0
2023-07-07 16:30:00,269,224.5,131.0
2023-07-07 16:30:00,270,237.0,131.0
2023-07-07 16:30:00,271,84.323059,75.0
2023-07-07 16:30:00,272,84.822235,75.0
2023-07-07 16:30:00,273,0.0,0.0
2023-07-07 16:30:00,274,98.0,75.0
2023-07-07 16:30:00,275,156.0,100.0
2023-07-07 16:30:00,276,72.0,50.0
2023-07-07 16:30:00,277,152.0,100.0
2023-07-07 16:30:00,278,66.0,50.0
2023-07-07 16:30:00,279,161.0,100.0
2023-07-07 16:30:00,280,64.0,50.0
2023-07-07 16:30:00,281,158.0,100.0
2023-07-07 16:30:00,282,70.0,50.0
2023-07-07 16:30:00,283,158.0,100.0
2023-07-07 16:30:00,284,70.0,50.0
2023-07-07 16:30:00,285,0.0,0.0
2023-07-07 16:30:00,286,0.0,0.0
2023-07-07 16:30:00,287,158.0,100.0
2023-07-07 16:30:00,288,68.0,50.0
2023-07-07 16:30:00,289,158.0,100.0
2023-07-07 16:30:00,290,69.0,50.0
2023-07-07 16:30:00,291,0.0,0.0
2023-07-07 16:30:00,292,0.0,0.0
2023-07-07 16:30:00,293,0.0,0.0
2023-07-07 16:30:00,294,0.0,0.0
2023-07-07 16:30:00,299,171.0,123.99823
2023-07-07 16:30:00,300,171.0,123.99823
2023-07-07 16:30:00,301,170.5,123.99823
2023-07-07 16:30:00,302,170.5,123.99823
2023-07-07 16:30:00,303,192.0,132.0
2023-07-07 16:30:00,304,188.0,132.0
2023-07-07 16:30:00,305,310.832855,215.001404
2023-07-07 16:30:00,306,341.0,286.0
2023-07-07 16:30:00,307,296.903076,200.004578
2023-07-07 16:30:00,308,146.5,119.995728
2023-07-07 16:30:00,309,146.5,119.995728
2023-07-07 16:30:00,310,161.0,122.0
2023-07-07 16:30:00,311,150.5,119.995728
2023-07-07 16:30:00,312,150.5,119.995728
2023-07-07 16:30:00,313,164.0,122.0
2023-07-07 16:30:00,314,153.5,119.995728
2023-07-07 16:30:00,315,153.5,119.995728
2023-07-07 16:30:00,316,169.0,122.0
2023-07-07 16:30:00,317,149.5,119.995728
2023-07-07 16:30:00,318,149.5,119.995728
2023-07-07 16:30:00,319,166.0,122.0
2023-07-07 16:30:00,320,150.0,122.0
2023-07-07 16:30:00,321,150.0,122.0
2023-07-07 16:30:00,322,167.0,136.0
2023-07-07 16:30:00,323,159.5,122.0
2023-07-07 16:30:00,324,159.5,122.0
2023-07-07 16:30:00,325,172.0,136.0
2023-07-07 16:30:00,326,135.0,135.0
2023-07-07 16:30:00,327,135.0,135.0
2023-07-07 16:30:00,328,173.0,150.0
2023-07-07 16:30:00,329,0.0,0.0
2023-07-07 16:30:00,330,0.0,0.0
2023-07-07 16:30:00,331,815.968628,663.684509
2023-07-07 16:30:00,332,813.0,675.215149
2023-07-07 16:30:00,333,0.0,0.0
2023-07-07 16:30:00,334,66.0,66.0
2023-07-07 16:30:00,335,66.0,66.0
2023-07-07 16:30:00,336,48.0,48.0
2023-07-07 16:30:00,337,35.0,35.0
2023-07-07 16:30:00,338,35.0,35.0
2023-07-07 16:30:00,339,29.0,29.0
2023-07-07 16:30:00,340,818.0,671.897339
2023-07-07 16:30:00,341,817.0,669.076294
2023-07-07 16:30:00,342,166.0,135.0
2023-07-07 16:30:00,343,0.0,0.0
2023-07-07 16:30:00,344,0.0,0.0
2023-07-07 16:30:00,345,100.0,79.998932
2023-07-07 16:30:00,346,0.0,0.0
2023-07-07 16:30:00,347,0.0,0.0
2023-07-07 16:30:00,348,0.0,0.0
2023-07-07 16:30:00,349,0.0,0.0
2023-07-07 16:30:00,350,0.0,0.0
2023-07-07 16:30:00,351,0.0,0.0
2023-07-07 16:30:00,352,0.0,0.0
2023-07-07 16:30:00,353,0.0,0.0
2023-07-07 16:30:00,354,0.0,0.0
2023-07-07 16:30:00,355,0.0,0.0
2023-07-07 16:30:00,356,0.0,0.0
2023-07-07 16:30:00,357,25.5,10.0
2023-07-07 16:30:00,358,10.0,10.0
2023-07-07 16:30:00,359,0.0,0.0
2023-07-07 16:30:00,360,0.0,0.0
2023-07-07 16:30:00,361,0.0,0.0
2023-07-07 16:30:00,362,0.0,0.0
2023-07-07 16:30:00,363,22.0,10.0
2023-07-07 16:30:00,364,705.234863,665.0
2023-07-07 16:30:00,365,0.0,0.0
2023-07-07 16:30:00,366,378.487396,359.922974
2023-07-07 16:30:00,367,379.159668,359.922974
2023-07-07 16:30:00,368,0.0,0.0
2023-07-07 16:30:00,369,0.0,0.0
2023-07-07 16:30:00,370,0.0,0.0
2023-07-07 16:30:00,371,0.0,0.0
2023-07-07 16:30:00,372,0.0,0.0
2023-07-07 16:30:00,373,0.0,0.0
2023-07-07 16:30:00,374,0.0,0.0
2023-07-07 16:30:00,375,0.0,0.0
2023-07-07 16:30:00,376,153.5,151.0
2023-07-07 16:30:00,377,153.5,151.0
2023-07-07 16:30:00,378,145.0,140.0
2023-07-07 16:30:00,379,38.0,31.0
2023-07-07 16:30:00,380,38.0,31.0
2023-07-07 16:30:00,381,27.0,24.0
2023-07-07 16:30:00,382,155.5,129.972046
2023-07-07 16:30:00,383,155.5,129.972046
2023-07-07 16:30:00,384,173.0,129.972046
2023-07-07 16:30:00,385,258.5,181.167053
2023-07-07 16:30:00,386,258.5,181.83844
2023-07-07 16:30:00,387,273.0,202.0
2023-07-07 16:30:00,388,258.0,181.395935
2023-07-07 16:30:00,389,258.0,180.861877
2023-07-07 16:30:00,390,273.0,202.0
2023-07-07 16:30:00,419,280.0,190.002136
2023-07-07 16:30:00,420,280.0,190.002136
2023-07-07 16:30:00,421,263.0,190.002136
2023-07-07 16:30:00,422,244.0,180.0
2023-07-07 16:30:00,423,244.0,180.0
2023-07-07 16:30:00,432,288.0,216.0
2023-07-07 16:30:00,433,393.631683,254.0
2023-07-07 16:30:00,434,259.5,180.013397
2023-07-07 16:30:00,435,259.5,180.013397
2023-07-07 16:30:00,436,262.5,180.013397
2023-07-07 16:30:00,437,262.5,180.013397
2023-07-07 16:30:00,438,262.0,208.0
2023-07-07 16:30:00,439,266.0,208.0
2023-07-07 16:30:00,440,155.5,120.0
2023-07-07 16:30:00,441,155.5,120.0
2023-07-07 16:30:00,442,169.0,120.0
2023-07-07 16:30:00,443,0.0,0.0
2023-07-07 16:30:00,444,0.0,0.0
2023-07-07 16:30:00,450,211.0,207.0
2023-07-07 16:30:00,451,111.0,111.0
2023-07-07 16:30:00,452,231.0,227.0
2023-07-07 16:30:00,453,111.0,111.0
2023-07-07 16:30:00,459,386.512238,264.399994
2023-07-07 16:30:00,467,0.0,0.0
2023-07-07 16:30:00,468,0.0,0.0
2023-07-07 16:30:00,469,0.0,0.0
2023-07-07 16:30:00,471,0.0,0.0
2023-07-07 16:30:00,472,212.0,180.0
2023-07-07 16:30:00,473,124.0,90.0
2023-07-07 16:30:00,474,214.0,180.0
2023-07-07 16:30:00,475,124.0,90.0
2023-07-07 16:30:00,477,242.5,164.0
2023-07-07 16:30:00,478,242.5,164.0
2023-07-07 16:30:00,479,250.0,163.986282
2023-07-07 16:30:00,480,240.5,164.0
2023-07-07 16:30:00,481,240.5,164.0
2023-07-07 16:30:00,482,248.0,163.986282
2023-07-07 16:30:00,485,0.0,0.0
2023-07-07 16:30:00,486,44.0,23.000793
2023-07-07 16:30:00,487,0.0,0.0
2023-07-07 16:30:00,488,0.0,0.0
2023-07-07 16:30:00,489,1000.0,795.0
2023-07-07 16:30:00,490,1001.0,795.0
2023-07-07 16:30:00,491,969.0,791.0
2023-07-07 16:30:00,492,968.0,786.0
2023-07-07 16:30:00,493,995.0,795.0
2023-07-07 16:30:00,494,994.0,795.0
2023-07-07 16:30:00,495,0.0,0.0
2023-07-07 16:30:00,496,0.0,0.0
2023-07-07 16:30:00,497,0.0,0.0
2023-07-07 16:30:00,498,0.0,0.0
2023-07-07 16:30:00,499,358.0,265.0
2023-07-07 16:30:00,501,277.0,158.003479
2023-07-07 16:30:00,502,270.171143,270.171143
2023-07-07 16:30:00,503,282.0,200.0
2023-07-07 16:30:00,507,0.0,0.0
2023-07-07 16:30:00,508,0.0,0.0
2023-07-07 16:30:00,511,0.0,0.0
2023-07-07 16:30:00,512,0.0,0.0
2023-07-07 16:30:00,513,315.0,305.0
2023-07-07 16:30:00,514,137.0,115.0
2023-07-07 16:30:00,516,850.012939,749.988525
2023-07-07 16:30:00,521,939.0,772.383606
2023-07-07 16:30:00,522,939.0,762.63324
2023-07-07 16:30:00,523,0.0,0.0
2023-07-07 16:30:00,524,0.0,0.0
2023-07-07 16:30:00,525,0.0,0.0
2023-07-07 16:30:00,526,259.0,131.0
2023-07-07 16:30:00,527,1357.0,1058.099976
2023-07-07 16:30:00,528,0.0,0.0
2023-07-07 16:30:00,529,707.269226,577.0
2023-07-07 16:30:00,530,716.826904,577.0
2023-07-07 16:30:00,533,0.0,0.0
2023-07-07 16:30:00,534,0.0,0.0
2023-07-07 16:30:00,535,0.0,0.0
2023-07-07 16:30:00,536,0.0,0.0
2023-07-07 16:30:00,537,0.0,0.0
2023-07-07 16:30:00,538,0.0,0.0
2023-07-07 16:30:00,539,335.0,168.0
2023-07-07 16:30:00,540,161.0,84.0
2023-07-07 16:30:00,541,9.660702,0.0
2023-07-07 16:30:00,542,0.0,0.0
2023-07-07 16:30:00,544,0.0,0.0
2023-07-07 16:30:00,545,1012.0,795.0
2023-07-07 16:30:00,546,376.5,200.0
2023-07-07 16:30:00,547,376.5,200.0
2023-07-07 16:30:00,548,316.0,252.0
2023-07-07 16:30:00,549,0.0,0.0
2023-07-07 16:30:00,550,0.0,0.0
2023-07-07 16:30:00,552,0.0,0.0
2023-07-07 16:30:00,553,0.0,0.0
2023-07-07 16:35:00,1,0.0,0.0
2023-07-07 16:35:00,2,46.0,40.000244
2023-07-07 16:35:00,3,0.0,0.0
2023-07-07 16:35:00,4,412.760345,364.991486
2023-07-07 16:35:00,5,421.707825,364.991486
2023-07-07 16:35:00,6,0.0,0.0
2023-07-07 16:35:00,7,423.91626,364.991486
2023-07-07 16:35:00,8,0.0,0.0
2023-07-07 16:35:00,9,479.79837,364.917023
2023-07-07 16:35:00,10,477.045929,364.371613
2023-07-07 16:35:00,11,0.0,0.0
2023-07-07 16:35:00,12,0.0,0.0
2023-07-07 16:35:00,15,515.44165,455.44165
2023-07-07 16:35:00,16,524.0,479.797485
2023-07-07 16:35:00,17,402.860992,379.819733
2023-07-07 16:35:00,18,408.930786,380.018097
2023-07-07 16:35:00,27,615.0,615.0
2023-07-07 16:35:00,28,612.0,612.0
2023-07-07 16:35:00,29,612.0,612.0
2023-07-07 16:35:00,33,0.0,0.0
2023-07-07 16:35:00,36,1000.0,795.0
2023-07-07 16:35:00,37,993.0,795.0
2023-07-07 16:35:00,43,370.103058,267.0
2023-07-07 16:35:00,46,506.0,445.009064
2023-07-07 16:35:00,47,462.986359,409.996735
2023-07-07 16:35:00,48,462.664093,409.872833
2023-07-07 16:35:00,49,462.763214,410.046295
2023-07-07 16:35:00,50,463.0,405.012726
2023-07-07 16:35:00,51,463.0,405.012726
2023-07-07 16:35:00,52,17.71298,0.0
2023-07-07 16:35:00,53,19.172373,0.0
2023-07-07 16:35:00,54,0.0,0.0
2023-07-07 16:35:00,55,153.0,112.0
2023-07-07 16:35:00,56,139.5,112.0
2023-07-07 16:35:00,57,176.0,112.0
2023-07-07 16:35:00,58,0.0,0.0
2023-07-07 16:35:00,59,0.0,0.0
2023-07-07 16:35:00,60,0.0,0.0
2023-07-07 16:35:00,61,457.828979,357.828979
2023-07-07 16:35:00,62,0.0,0.0
2023-07-07 16:35:00,63,0.0,0.0
2023-07-07 16:35:00,64,375.278595,280.014557
2023-07-07 16:35:00,65,468.0,280.0
2023-07-07 16:35:00,66,428.271637,375.678619
2023-07-07 16:35:00,67,423.535553,391.994659
2023-07-07 16:35:00,68,0.0,0.0
2023-07-07 16:35:00,69,800.229736,670.163574
2023-07-07 16:35:00,70,930.0,721.077942
2023-07-07 16:35:00,71,0.0,0.0
2023-07-07 16:35:00,72,43.5,25.002136
2023-07-07 16:35:00,73,0.0,0.0
2023-07-07 16:35:00,74,0.0,0.0
2023-07-07 16:35:00,75,0.0,0.0
2023-07-07 16:35:00,76,0.0,0.0
2023-07-07 16:35:00,77,0.0,0.0
2023-07-07 16:35:00,78,155.0,110.005325
2023-07-07 16:35:00,79,155.0,110.005325
2023-07-07 16:35:00,80,157.0,130.0
2023-07-07 16:35:00,83,364.040009,330.377655
2023-07-07 16:35:00,84,367.079987,344.569794
2023-07-07 16:35:00,85,363.279999,320.0
2023-07-07 16:35:00,86,362.519989,329.757294
2023-07-07 16:35:00,87,330.0,329.583588
2023-07-07 16:35:00,88,363.279999,329.757294
2023-07-07 16:35:00,89,364.799988,310.018097
2023-07-07 16:35:00,90,362.519989,320.011017
2023-07-07 16:35:00,91,897.454834,750.0
2023-07-07 16:35:00,92,947.077881,746.754395
2023-07-07 16:35:00,95,0.0,0.0
2023-07-07 16:35:00,96,0.0,0.0
2023-07-07 16:35:00,97,0.0,0.0
2023-07-07 16:35:00,98,0.0,0.0
2023-07-07 16:35:00,99,345.726288,249.0
2023-07-07 16:35:00,100,0.0,0.0
2023-07-07 16:35:00,101,0.0,0.0
2023-07-07 16:35:00,102,0.0,0.0
2023-07-07 16:35:00,103,0.0,0.0
2023-07-07 16:35:00,104,0.0,0.0
2023-07-07 16:35:00,105,0.0,0.0
2023-07-07 16:35:00,106,0.0,0.0
2023-07-07 16:35:00,107,0.0,0.0
2023-07-07 16:35:00,108,44.0,44.0
2023-07-07 16:35:00,112,0.0,0.0
2023-07-07 16:35:00,113,36.0,36.0
2023-07-07 16:35:00,114,10.0,10.0
2023-07-07 16:35:00,115,921.0,757.097839
2023-07-07 16:35:00,116,917.99292,750.045654
2023-07-07 16:35:00,117,100.0,60.000153
2023-07-07 16:35:00,118,0.0,0.0
2023-07-07 16:35:00,119,100.0,60.000153
2023-07-07 16:35:00,120,0.0,0.0
2023-07-07 16:35:00,126,0.0,0.0
2023-07-07 16:35:00,127,0.0,0.0
2023-07-07 16:35:00,128,994.0,750.0
2023-07-07 16:35:00,129,992.0,750.0
2023-07-07 16:35:00,130,0.0,0.0
2023-07-07 16:35:00,131,986.0,718.0
2023-07-07 16:35:00,132,946.0,758.0
2023-07-07 16:35:00,133,966.0,755.0
2023-07-07 16:35:00,134,0.0,0.0
2023-07-07 16:35:00,135,291.0,235.229675
2023-07-07 16:35:00,136,159.5,109.996994
2023-07-07 16:35:00,137,159.5,109.996994
2023-07-07 16:35:00,138,183.0,122.0
2023-07-07 16:35:00,139,289.0,201.0
2023-07-07 16:35:00,140,289.0,201.0
2023-07-07 16:35:00,141,273.0,188.0
2023-07-07 16:35:00,142,167.5,88.0
2023-07-07 16:35:00,143,167.5,89.143059
2023-07-07 16:35:00,144,182.0,104.0
2023-07-07 16:35:00,145,165.0,88.436272
2023-07-07 16:35:00,146,165.0,88.436272
2023-07-07 16:35:00,147,179.0,104.0
2023-07-07 16:35:00,150,38.5,38.5
2023-07-07 16:35:00,151,38.5,38.5
2023-07-07 16:35:00,152,22.0,22.0
2023-07-07 16:35:00,153,0.0,0.0
2023-07-07 16:35:00,154,229.0,134.0
2023-07-07 16:35:00,155,120.0,67.0
2023-07-07 16:35:00,156,373.996674,350.0
2023-07-07 16:35:00,158,0.0,0.0
2023-07-07 16:35:00,159,0.0,0.0
2023-07-07 16:35:00,160,0.0,0.0
2023-07-07 16:35:00,161,0.0,0.0
2023-07-07 16:35:00,162,0.0,0.0
2023-07-07 16:35:00,166,0.0,0.0
2023-07-07 16:35:00,167,0.0,0.0
2023-07-07 16:35:00,168,0.0,0.0
2023-07-07 16:35:00,169,145.0,119.995728
2023-07-07 16:35:00,170,145.0,119.995728
2023-07-07 16:35:00,171,167.0,119.995728
2023-07-07 16:35:00,172,143.0,119.995728
2023-07-07 16:35:00,173,143.0,119.995728
2023-07-07 16:35:00,174,168.0,119.995728
2023-07-07 16:35:00,175,282.402985,162.0
2023-07-07 16:35:00,176,286.236908,162.0
2023-07-07 16:35:00,177,296.0,216.0
2023-07-07 16:35:00,178,151.0,115.997803
2023-07-07 16:35:00,179,151.0,115.997803
2023-07-07 16:35:00,180,181.0,124.0
2023-07-07 16:35:00,181,0.0,0.0
2023-07-07 16:35:00,182,0.0,0.0
2023-07-07 16:35:00,183,0.0,0.0
2023-07-07 16:35:00,184,151.5,115.997803
2023-07-07 16:35:00,185,151.5,115.997803
2023-07-07 16:35:00,186,181.0,122.0
2023-07-07 16:35:00,187,156.5,119.995728
2023-07-07 16:35:00,188,156.5,119.995728
2023-07-07 16:35:00,189,181.0,120.0
2023-07-07 16:35:00,190,1000.0,795.0
2023-07-07 16:35:00,191,1001.0,795.0
2023-07-07 16:35:00,193,0.0,0.0
2023-07-07 16:35:00,194,0.0,0.0
2023-07-07 16:35:00,195,26.01713,10.0
2023-07-07 16:35:00,196,38.543896,35.0
2023-07-07 16:35:00,197,0.0,0.0
2023-07-07 16:35:00,198,0.0,0.0
2023-07-07 16:35:00,200,0.0,0.0
2023-07-07 16:35:00,207,0.0,0.0
2023-07-07 16:35:00,208,0.0,0.0
2023-07-07 16:35:00,209,0.0,0.0
2023-07-07 16:35:00,210,0.0,0.0
2023-07-07 16:35:00,211,0.0,0.0
2023-07-07 16:35:00,212,0.0,0.0
2023-07-07 16:35:00,213,0.0,0.0
2023-07-07 16:35:00,214,0.0,0.0
2023-07-07 16:35:00,215,0.0,0.0
2023-07-07 16:35:00,216,0.0,0.0
2023-07-07 16:35:00,217,22.0,20.99826
2023-07-07 16:35:00,218,22.0,20.99826
2023-07-07 16:35:00,219,22.0,20.99826
2023-07-07 16:35:00,220,22.0,20.99826
2023-07-07 16:35:00,231,32.350742,0.0
2023-07-07 16:35:00,232,0.0,0.0
2023-07-07 16:35:00,233,0.0,0.0
2023-07-07 16:35:00,234,0.0,0.0
2023-07-07 16:35:00,237,0.0,0.0
2023-07-07 16:35:00,238,0.0,0.0
2023-07-07 16:35:00,240,270.0,200.0
2023-07-07 16:35:00,241,134.0,100.0
2023-07-07 16:35:00,242,59.0,59.0
2023-07-07 16:35:00,243,0.0,0.0
2023-07-07 16:35:00,244,166.0,116.867584
2023-07-07 16:35:00,247,70.0,69.0
2023-07-07 16:35:00,248,65.0,64.0
2023-07-07 16:35:00,249,151.666672,99.498901
2023-07-07 16:35:00,250,151.666672,99.370728
2023-07-07 16:35:00,251,151.666672,99.553833
2023-07-07 16:35:00,252,250.0,195.0
2023-07-07 16:35:00,253,99.0,77.0
2023-07-07 16:35:00,254,39.0,34.500183
2023-07-07 16:35:00,255,232.0,167.0
2023-07-07 16:35:00,256,232.0,167.0
2023-07-07 16:35:00,257,254.0,216.0
2023-07-07 16:35:00,258,241.5,165.0
2023-07-07 16:35:00,259,241.5,165.0
2023-07-07 16:35:00,260,246.0,212.0
2023-07-07 16:35:00,264,0.0,0.0
2023-07-07 16:35:00,265,10.000229,5.000229
2023-07-07 16:35:00,266,0.0,0.0
2023-07-07 16:35:00,267,0.0,0.0
2023-07-07 16:35:00,268,224.5,131.0
2023-07-07 16:35:00,269,224.5,131.0
2023-07-07 16:35:00,270,237.0,131.0
2023-07-07 16:35:00,271,84.323059,75.0
2023-07-07 16:35:00,272,84.822235,75.0
2023-07-07 16:35:00,273,0.0,0.0
2023-07-07 16:35:00,274,98.0,75.0
2023-07-07 16:35:00,275,156.0,100.0
2023-07-07 16:35:00,276,72.0,50.0
2023-07-07 16:35:00,277,152.0,100.0
2023-07-07 16:35:00,278,66.0,50.0
2023-07-07 16:35:00,279,161.0,100.0
2023-07-07 16:35:00,280,64.0,50.0
2023-07-07 16:35:00,281,158.0,100.0
2023-07-07 16:35:00,282,70.0,50.0
2023-07-07 16:35:00,283,158.0,100.0
2023-07-07 16:35:00,284,70.0,50.0
2023-07-07 16:35:00,285,0.0,0.0
2023-07-07 16:35:00,286,0.0,0.0
2023-07-07 16:35:00,287,158.0,100.0
2023-07-07 16:35:00,288,68.0,50.0
2023-07-07 16:35:00,289,158.0,100.0
2023-07-07 16:35:00,290,69.0,50.0
2023-07-07 16:35:00,291,0.0,0.0
2023-07-07 16:35:00,292,0.0,0.0
2023-07-07 16:35:00,293,0.0,0.0
2023-07-07 16:35:00,294,0.0,0.0
2023-07-07 16:35:00,299,171.0,123.99823
2023-07-07 16:35:00,300,171.0,123.99823
2023-07-07 16:35:00,301,170.5,123.99823
2023-07-07 16:35:00,302,170.5,123.99823
2023-07-07 16:35:00,303,192.0,132.0
2023-07-07 16:35:00,304,188.0,132.0
2023-07-07 16:35:00,305,311.075897,215.001404
2023-07-07 16:35:00,306,341.0,286.0
2023-07-07 16:35:00,307,297.078766,200.004578
2023-07-07 16:35:00,308,146.5,119.995728
2023-07-07 16:35:00,309,146.5,119.995728
2023-07-07 16:35:00,310,161.0,122.0
2023-07-07 16:35:00,311,150.5,119.995728
2023-07-07 16:35:00,312,150.5,119.995728
2023-07-07 16:35:00,313,164.0,122.0
2023-07-07 16:35:00,314,153.5,119.995728
2023-07-07 16:35:00,315,153.5,119.995728
2023-07-07 16:35:00,316,169.0,122.0
2023-07-07 16:35:00,317,149.5,119.995728
2023-07-07 16:35:00,318,149.5,119.995728
2023-07-07 16:35:00,319,166.0,122.0
2023-07-07 16:35:00,320,150.0,122.0
2023-07-07 16:35:00,321,150.0,122.0
2023-07-07 16:35:00,322,167.0,136.0
2023-07-07 16:35:00,323,159.5,122.0
2023-07-07 16:35:00,324,159.5,122.0
2023-07-07 16:35:00,325,172.0,136.0
2023-07-07 16:35:00,326,135.0,135.0
2023-07-07 16:35:00,327,135.0,135.0
2023-07-07 16:35:00,328,173.0,150.0
2023-07-07 16:35:00,329,0.0,0.0
2023-07-07 16:35:00,330,0.0,0.0
2023-07-07 16:35:00,331,815.968628,676.78833
2023-07-07 16:35:00,332,813.0,691.00708
2023-07-07 16:35:00,333,0.0,0.0
2023-07-07 16:35:00,334,66.0,66.0
2023-07-07 16:35:00,335,66.0,66.0
2023-07-07 16:35:00,336,48.0,48.0
2023-07-07 16:35:00,337,35.0,35.0
2023-07-07 16:35:00,338,35.0,35.0
2023-07-07 16:35:00,339,29.0,29.0
2023-07-07 16:35:00,340,818.0,672.395142
2023-07-07 16:35:00,341,817.0,669.864502
2023-07-07 16:35:00,342,166.0,135.0
2023-07-07 16:35:00,343,0.0,0.0
2023-07-07 16:35:00,344,0.0,0.0
2023-07-07 16:35:00,345,100.0,79.998932
2023-07-07 16:35:00,346,0.0,0.0
2023-07-07 16:35:00,347,0.0,0.0
2023-07-07 16:35:00,348,0.0,0.0
2023-07-07 16:35:00,349,0.0,0.0
2023-07-07 16:35:00,350,0.0,0.0
2023-07-07 16:35:00,351,0.0,0.0
2023-07-07 16:35:00,352,0.0,0.0
2023-07-07 16:35:00,353,0.0,0.0
2023-07-07 16:35:00,354,0.0,0.0
2023-07-07 16:35:00,355,0.0,0.0
2023-07-07 16:35:00,356,0.0,0.0
2023-07-07 16:35:00,357,25.5,10.0
2023-07-07 16:35:00,358,10.0,10.0
2023-07-07 16:35:00,359,0.0,0.0
2023-07-07 16:35:00,360,0.0,0.0
2023-07-07 16:35:00,361,0.0,0.0
2023-07-07 16:35:00,362,0.0,0.0
2023-07-07 16:35:00,363,22.0,10.0
2023-07-07 16:35:00,364,705.234863,665.0
2023-07-07 16:35:00,365,0.0,0.0
2023-07-07 16:35:00,366,378.487396,359.922974
2023-07-07 16:35:00,367,379.159668,359.922974
2023-07-07 16:35:00,368,0.0,0.0
2023-07-07 16:35:00,369,0.0,0.0
2023-07-07 16:35:00,370,0.0,0.0
2023-07-07 16:35:00,371,0.0,0.0
2023-07-07 16:35:00,372,0.0,0.0
2023-07-07 16:35:00,373,0.0,0.0
2023-07-07 16:35:00,374,0.0,0.0
2023-07-07 16:35:00,375,0.0,0.0
2023-07-07 16:35:00,376,153.5,151.0
2023-07-07 16:35:00,377,153.5,151.0
2023-07-07 16:35:00,378,145.0,140.0
2023-07-07 16:35:00,379,38.0,31.0
2023-07-07 16:35:00,380,38.0,31.0
2023-07-07 16:35:00,381,27.0,24.0
2023-07-07 16:35:00,382,155.5,129.972046
2023-07-07 16:35:00,383,155.5,129.972046
2023-07-07 16:35:00,384,173.0,129.972046
2023-07-07 16:35:00,385,258.5,181.167053
2023-07-07 16:35:00,386,258.5,182.418274
2023-07-07 16:35:00,387,273.0,202.0
2023-07-07 16:35:00,388,258.0,181.395935
2023-07-07 16:35:00,389,258.0,180.907654
2023-07-07 16:35:00,390,273.0,202.0
2023-07-07 16:35:00,419,280.0,190.002136
2023-07-07 16:35:00,420,280.0,190.002136
2023-07-07 16:35:00,421,263.0,190.002136
2023-07-07 16:35:00,422,244.0,180.0
2023-07-07 16:35:00,423,244.0,180.0
2023-07-07 16:35:00,432,288.0,216.0
2023-07-07 16:35:00,433,376.726166,254.0
2023-07-07 16:35:00,434,259.5,180.013397
2023-07-07 16:35:00,435,259.5,180.013397
2023-07-07 16:35:00,436,262.5,180.013397
2023-07-07 16:35:00,437,262.5,180.013397
2023-07-07 16:35:00,438,262.0,208.0
2023-07-07 16:35:00,439,266.0,208.0
2023-07-07 16:35:00,440,155.5,120.0
2023-07-07 16:35:00,441,155.5,120.0
2023-07-07 16:35:00,442,169.0,120.0
2023-07-07 16:35:00,443,0.0,0.0
2023-07-07 16:35:00,444,0.0,0.0
2023-07-07 16:35:00,450,211.0,207.0
2023-07-07 16:35:00,451,111.0,111.0
2023-07-07 16:35:00,452,231.0,227.0
2023-07-07 16:35:00,453,111.0,111.0
2023-07-07 16:35:00,459,381.643341,264.399994
2023-07-07 16:35:00,467,0.0,0.0
2023-07-07 16:35:00,468,0.0,0.0
2023-07-07 16:35:00,469,0.0,0.0
2023-07-07 16:35:00,471,0.0,0.0
2023-07-07 16:35:00,472,212.0,180.0
2023-07-07 16:35:00,473,124.0,90.0
2023-07-07 16:35:00,474,214.0,180.0
2023-07-07 16:35:00,475,124.0,90.0
2023-07-07 16:35:00,477,242.5,164.0
2023-07-07 16:35:00,478,242.5,164.0
2023-07-07 16:35:00,479,250.0,163.986282
2023-07-07 16:35:00,480,240.5,164.0
2023-07-07 16:35:00,481,240.5,164.0
2023-07-07 16:35:00,482,248.0,163.986282
2023-07-07 16:35:00,485,0.0,0.0
2023-07-07 16:35:00,486,44.0,23.000793
2023-07-07 16:35:00,487,0.0,0.0
2023-07-07 16:35:00,488,0.0,0.0
2023-07-07 16:35:00,489,1000.0,795.0
2023-07-07 16:35:00,490,1001.0,795.0
2023-07-07 16:35:00,491,969.0,791.0
2023-07-07 16:35:00,492,968.0,786.0
2023-07-07 16:35:00,493,995.0,795.0
2023-07-07 16:35:00,494,994.0,795.0
2023-07-07 16:35:00,495,0.0,0.0
2023-07-07 16:35:00,496,0.0,0.0
2023-07-07 16:35:00,497,0.0,0.0
2023-07-07 16:35:00,498,0.0,0.0
2023-07-07 16:35:00,499,358.0,265.0
2023-07-07 16:35:00,501,277.0,158.003479
2023-07-07 16:35:00,502,258.452026,258.452026
2023-07-07 16:35:00,503,282.0,200.0
2023-07-07 16:35:00,507,0.0,0.0
2023-07-07 16:35:00,508,0.0,0.0
2023-07-07 16:35:00,511,0.0,0.0
2023-07-07 16:35:00,512,0.0,0.0
2023-07-07 16:35:00,513,315.0,305.0
2023-07-07 16:35:00,514,137.0,115.0
2023-07-07 16:35:00,516,850.012939,749.988525
2023-07-07 16:35:00,521,939.0,777.480774
2023-07-07 16:35:00,522,939.0,771.02655
2023-07-07 16:35:00,523,0.0,0.0
2023-07-07 16:35:00,524,0.0,0.0
2023-07-07 16:35:00,525,0.0,0.0
2023-07-07 16:35:00,526,259.0,131.0
2023-07-07 16:35:00,527,1357.0,1058.099976
2023-07-07 16:35:00,528,0.0,0.0
2023-07-07 16:35:00,529,707.269226,577.0
2023-07-07 16:35:00,530,716.826904,577.0
2023-07-07 16:35:00,533,0.0,0.0
2023-07-07 16:35:00,534,0.0,0.0
2023-07-07 16:35:00,535,0.0,0.0
2023-07-07 16:35:00,536,0.0,0.0
2023-07-07 16:35:00,537,0.0,0.0
2023-07-07 16:35:00,538,0.0,0.0
2023-07-07 16:35:00,539,335.0,168.0
2023-07-07 16:35:00,540,161.0,84.0
2023-07-07 16:35:00,541,9.581505,0.0
2023-07-07 16:35:00,542,0.0,0.0
2023-07-07 16:35:00,544,0.0,0.0
2023-07-07 16:35:00,545,1012.0,795.0
2023-07-07 16:35:00,546,376.5,200.0
2023-07-07 16:35:00,547,376.5,200.0
2023-07-07 16:35:00,548,316.0,252.0
2023-07-07 16:35:00,549,0.0,0.0
2023-07-07 16:35:00,550,0.0,0.0
2023-07-07 16:35:00,552,0.0,0.0
2023-07-07 16:35:00,553,0.0,0.0
2023-07-07 16:40:00,1,0.0,0.0
2023-07-07 16:40:00,2,46.0,40.000244
2023-07-07 16:40:00,3,0.0,0.0
2023-07-07 16:40:00,4,406.709625,364.991486
2023-07-07 16:40:00,5,420.210205,364.991486
2023-07-07 16:40:00,6,0.0,0.0
2023-07-07 16:40:00,7,394.326813,364.991486
2023-07-07 16:40:00,8,0.0,0.0
2023-07-07 16:40:00,9,479.79837,364.917023
2023-07-07 16:40:00,10,477.045929,364.371613
2023-07-07 16:40:00,11,0.0,0.0
2023-07-07 16:40:00,12,0.0,0.0
2023-07-07 16:40:00,15,522.0,479.353424
2023-07-07 16:40:00,16,524.0,475.55365
2023-07-07 16:40:00,17,410.003479,379.819733
2023-07-07 16:40:00,18,407.053864,380.018097
2023-07-07 16:40:00,27,615.0,615.0
2023-07-07 16:40:00,28,612.0,612.0
2023-07-07 16:40:00,29,612.0,612.0
2023-07-07 16:40:00,33,0.0,0.0
2023-07-07 16:40:00,36,1000.0,795.0
2023-07-07 16:40:00,37,993.0,795.0
2023-07-07 16:40:00,43,371.267578,267.0
2023-07-07 16:40:00,46,506.0,445.009064
2023-07-07 16:40:00,47,462.986359,409.996735
2023-07-07 16:40:00,48,462.664093,409.823151
2023-07-07 16:40:00,49,462.763214,410.046295
2023-07-07 16:40:00,50,463.0,405.012726
2023-07-07 16:40:00,51,463.0,405.012726
2023-07-07 16:40:00,52,25.610483,0.0
2023-07-07 16:40:00,53,25.954018,0.0
2023-07-07 16:40:00,54,0.0,0.0
2023-07-07 16:40:00,55,153.0,112.0
2023-07-07 16:40:00,56,139.5,112.0
2023-07-07 16:40:00,57,176.0,112.0
2023-07-07 16:40:00,58,0.0,0.0
2023-07-07 16:40:00,59,0.0,0.0
2023-07-07 16:40:00,60,0.0,0.0
2023-07-07 16:40:00,61,463.0,375.446594
2023-07-07 16:40:00,62,0.0,0.0
2023-07-07 16:40:00,63,0.0,0.0
2023-07-07 16:40:00,64,416.403961,316.403961
2023-07-07 16:40:00,65,468.0,280.0
2023-07-07 16:40:00,66,428.271637,375.678619
2023-07-07 16:40:00,67,432.263824,391.994659
2023-07-07 16:40:00,68,0.0,0.0
2023-07-07 16:40:00,69,800.229736,670.220703
2023-07-07 16:40:00,70,930.0,722.609192
2023-07-07 16:40:00,71,0.0,0.0
2023-07-07 16:40:00,72,43.5,25.002136
2023-07-07 16:40:00,73,0.0,0.0
2023-07-07 16:40:00,74,0.0,0.0
2023-07-07 16:40:00,75,0.0,0.0
2023-07-07 16:40:00,76,0.0,0.0
2023-07-07 16:40:00,77,0.0,0.0
2023-07-07 16:40:00,78,155.0,110.005325
2023-07-07 16:40:00,79,155.0,110.005325
2023-07-07 16:40:00,80,157.0,130.0
2023-07-07 16:40:00,83,364.040009,330.377655
2023-07-07 16:40:00,84,367.079987,344.569794
2023-07-07 16:40:00,85,363.279999,320.0
2023-07-07 16:40:00,86,362.519989,329.757294
2023-07-07 16:40:00,87,330.0,329.583588
2023-07-07 16:40:00,88,363.279999,329.757294
2023-07-07 16:40:00,89,364.799988,310.018097
2023-07-07 16:40:00,90,362.519989,320.011017
2023-07-07 16:40:00,91,897.363281,750.0
2023-07-07 16:40:00,92,947.077881,746.845947
2023-07-07 16:40:00,95,0.0,0.0
2023-07-07 16:40:00,96,0.0,0.0
2023-07-07 16:40:00,97,0.0,0.0
2023-07-07 16:40:00,98,0.0,0.0
2023-07-07 16:40:00,99,346.087006,249.0
2023-07-07 16:40:00,100,0.0,0.0
2023-07-07 16:40:00,101,0.0,0.0
2023-07-07 16:40:00,102,0.0,0.0
2023-07-07 16:40:00,103,0.0,0.0
2023-07-07 16:40:00,104,0.0,0.0
2023-07-07 16:40:00,105,0.0,0.0
2023-07-07 16:40:00,106,0.0,0.0
2023-07-07 16:40:00,107,0.0,0.0
2023-07-07 16:40:00,108,44.0,44.0
2023-07-07 16:40:00,112,0.0,0.0
2023-07-07 16:40:00,113,36.0,36.0
2023-07-07 16:40:00,114,10.0,10.0
2023-07-07 16:40:00,115,921.0,750.045654
2023-07-07 16:40:00,116,917.99292,750.045654
2023-07-07 16:40:00,117,100.0,60.000153
2023-07-07 16:40:00,118,0.0,0.0
2023-07-07 16:40:00,119,100.0,60.000153
2023-07-07 16:40:00,120,0.0,0.0
2023-07-07 16:40:00,126,0.0,0.0
2023-07-07 16:40:00,127,0.0,0.0
2023-07-07 16:40:00,128,994.0,750.0
2023-07-07 16:40:00,129,992.0,750.0
2023-07-07 16:40:00,130,0.0,0.0
2023-07-07 16:40:00,131,986.0,718.0
2023-07-07 16:40:00,132,946.0,758.0
2023-07-07 16:40:00,133,966.0,755.0
2023-07-07 16:40:00,134,0.0,0.0
2023-07-07 16:40:00,135,291.0,235.010376
2023-07-07 16:40:00,136,159.5,109.996994
2023-07-07 16:40:00,137,159.5,109.996994
2023-07-07 16:40:00,138,183.0,122.0
2023-07-07 16:40:00,139,289.0,201.0
2023-07-07 16:40:00,140,289.0,201.0
2023-07-07 16:40:00,141,273.0,188.0
2023-07-07 16:40:00,142,167.5,88.0
2023-07-07 16:40:00,143,167.5,88.907463
2023-07-07 16:40:00,144,182.0,104.0
2023-07-07 16:40:00,145,165.0,88.436272
2023-07-07 16:40:00,146,165.0,88.436272
2023-07-07 16:40:00,147,179.0,104.0
2023-07-07 16:40:00,150,38.5,38.5
2023-07-07 16:40:00,151,38.5,38.5
2023-07-07 16:40:00,152,22.0,22.0
2023-07-07 16:40:00,153,0.0,0.0
2023-07-07 16:40:00,154,229.0,134.0
2023-07-07 16:40:00,155,120.0,67.0
2023-07-07 16:40:00,156,373.996674,350.0
2023-07-07 16:40:00,158,0.0,0.0
2023-07-07 16:40:00,159,0.0,0.0
2023-07-07 16:40:00,160,0.0,0.0
2023-07-07 16:40:00,161,0.0,0.0
2023-07-07 16:40:00,162,0.0,0.0
2023-07-07 16:40:00,166,0.0,0.0
2023-07-07 16:40:00,167,0.0,0.0
2023-07-07 16:40:00,168,0.0,0.0
2023-07-07 16:40:00,169,145.0,119.995728
2023-07-07 16:40:00,170,145.0,119.995728
2023-07-07 16:40:00,171,167.0,119.995728
2023-07-07 16:40:00,172,143.0,119.995728
2023-07-07 16:40:00,173,143.0,119.995728
2023-07-07 16:40:00,174,168.0,119.995728
2023-07-07 16:40:00,175,282.326691,162.0
2023-07-07 16:40:00,176,286.294098,162.0
2023-07-07 16:40:00,177,296.0,216.0
2023-07-07 16:40:00,178,151.0,115.997803
2023-07-07 16:40:00,179,151.0,115.997803
2023-07-07 16:40:00,180,181.0,124.0
2023-07-07 16:40:00,181,0.0,0.0
2023-07-07 16:40:00,182,0.0,0.0
2023-07-07 16:40:00,183,0.0,0.0
2023-07-07 16:40:00,184,151.5,115.997803
2023-07-07 16:40:00,185,151.5,115.997803
2023-07-07 16:40:00,186,181.0,122.0
2023-07-07 16:40:00,187,156.5,119.995728
2023-07-07 16:40:00,188,156.5,119.995728
2023-07-07 16:40:00,189,181.0,120.0
2023-07-07 16:40:00,190,1000.0,795.0
2023-07-07 16:40:00,191,1001.0,795.0
2023-07-07 16:40:00,193,0.0,0.0
2023-07-07 16:40:00,194,0.0,0.0
2023-07-07 16:40:00,195,26.01713,10.0
2023-07-07 16:40:00,196,38.543896,35.0
2023-07-07 16:40:00,197,0.0,0.0
2023-07-07 16:40:00,198,0.0,0.0
2023-07-07 16:40:00,200,0.0,0.0
2023-07-07 16:40:00,207,0.0,0.0
2023-07-07 16:40:00,208,0.0,0.0
2023-07-07 16:40:00,209,0.0,0.0
2023-07-07 16:40:00,210,0.0,0.0
2023-07-07 16:40:00,211,0.0,0.0
2023-07-07 16:40:00,212,0.0,0.0
2023-07-07 16:40:00,213,0.0,0.0
2023-07-07 16:40:00,214,0.0,0.0
2023-07-07 16:40:00,215,0.0,0.0
2023-07-07 16:40:00,216,0.0,0.0
2023-07-07 16:40:00,217,22.0,20.99826
2023-07-07 16:40:00,218,22.0,20.99826
2023-07-07 16:40:00,219,22.0,20.99826
2023-07-07 16:40:00,220,22.0,20.99826
2023-07-07 16:40:00,231,0.0,0.0
2023-07-07 16:40:00,232,0.0,0.0
2023-07-07 16:40:00,233,0.0,0.0
2023-07-07 16:40:00,234,0.0,0.0
2023-07-07 16:40:00,237,0.0,0.0
2023-07-07 16:40:00,238,0.0,0.0
2023-07-07 16:40:00,240,270.0,200.0
2023-07-07 16:40:00,241,134.0,100.0
2023-07-07 16:40:00,242,59.0,59.0
2023-07-07 16:40:00,243,0.0,0.0
2023-07-07 16:40:00,244,166.0,116.867584
2023-07-07 16:40:00,247,70.0,69.0
2023-07-07 16:40:00,248,65.0,64.0
2023-07-07 16:40:00,249,151.666672,99.553833
2023-07-07 16:40:00,250,151.666672,99.334106
2023-07-07 16:40:00,251,151.666672,99.553833
2023-07-07 16:40:00,252,250.0,195.0
2023-07-07 16:40:00,253,99.0,77.0
2023-07-07 16:40:00,254,39.0,34.500183
2023-07-07 16:40:00,255,232.0,167.0
2023-07-07 16:40:00,256,232.0,167.0
2023-07-07 16:40:00,257,254.0,216.0
2023-07-07 16:40:00,258,241.5,165.0
2023-07-07 16:40:00,259,241.5,165.0
2023-07-07 16:40:00,260,246.0,212.0
2023-07-07 16:40:00,264,0.0,0.0
2023-07-07 16:40:00,265,10.000229,5.000229
2023-07-07 16:40:00,266,0.0,0.0
2023-07-07 16:40:00,267,0.0,0.0
2023-07-07 16:40:00,268,224.5,131.0
2023-07-07 16:40:00,269,224.5,131.0
2023-07-07 16:40:00,270,237.0,131.0
2023-07-07 16:40:00,271,84.323059,75.0
2023-07-07 16:40:00,272,84.822235,75.0
2023-07-07 16:40:00,273,0.0,0.0
2023-07-07 16:40:00,274,98.0,75.0
2023-07-07 16:40:00,275,156.0,100.0
2023-07-07 16:40:00,276,72.0,50.0
2023-07-07 16:40:00,277,152.0,100.0
2023-07-07 16:40:00,278,66.0,50.0
2023-07-07 16:40:00,279,161.0,100.0
2023-07-07 16:40:00,280,64.0,50.0
2023-07-07 16:40:00,281,158.0,100.0
2023-07-07 16:40:00,282,70.0,50.0
2023-07-07 16:40:00,283,158.0,100.0
2023-07-07 16:40:00,284,70.0,50.0
2023-07-07 16:40:00,285,0.0,0.0
2023-07-07 16:40:00,286,0.0,0.0
2023-07-07 16:40:00,287,158.0,100.0
2023-07-07 16:40:00,288,68.0,50.0
2023-07-07 16:40:00,289,158.0,100.0
2023-07-07 16:40:00,290,69.0,50.0
2023-07-07 16:40:00,291,0.0,0.0
2023-07-07 16:40:00,292,0.0,0.0
2023-07-07 16:40:00,293,0.0,0.0
2023-07-07 16:40:00,294,0.0,0.0
2023-07-07 16:40:00,299,171.0,123.99823
2023-07-07 16:40:00,300,171.0,123.99823
2023-07-07 16:40:00,301,170.5,123.99823
2023-07-07 16:40:00,302,170.5,123.99823
2023-07-07 16:40:00,303,192.0,132.0
2023-07-07 16:40:00,304,188.0,132.0
2023-07-07 16:40:00,305,311.15271,215.001404
2023-07-07 16:40:00,306,341.0,286.0
2023-07-07 16:40:00,307,297.555511,200.004578
2023-07-07 16:40:00,308,146.5,119.995728
2023-07-07 16:40:00,309,146.5,119.995728
2023-07-07 16:40:00,310,161.0,122.0
2023-07-07 16:40:00,311,150.5,119.995728
2023-07-07 16:40:00,312,150.5,119.995728
2023-07-07 16:40:00,313,164.0,122.0
2023-07-07 16:40:00,314,153.5,119.995728
2023-07-07 16:40:00,315,153.5,119.995728
2023-07-07 16:40:00,316,169.0,122.0
2023-07-07 16:40:00,317,149.5,119.995728
2023-07-07 16:40:00,318,149.5,119.995728
2023-07-07 16:40:00,319,166.0,122.0
2023-07-07 16:40:00,320,150.0,122.0
2023-07-07 16:40:00,321,150.0,122.0
2023-07-07 16:40:00,322,167.0,136.0
2023-07-07 16:40:00,323,159.5,122.0
2023-07-07 16:40:00,324,159.5,122.0
2023-07-07 16:40:00,325,172.0,136.0
2023-07-07 16:40:00,326,135.0,135.0
2023-07-07 16:40:00,327,135.0,135.0
2023-07-07 16:40:00,328,173.0,150.0
2023-07-07 16:40:00,329,0.0,0.0
2023-07-07 16:40:00,330,0.0,0.0
2023-07-07 16:40:00,331,815.968628,661.918274
2023-07-07 16:40:00,332,813.0,666.860474
2023-07-07 16:40:00,333,0.0,0.0
2023-07-07 16:40:00,334,66.0,66.0
2023-07-07 16:40:00,335,66.0,66.0
2023-07-07 16:40:00,336,48.0,48.0
2023-07-07 16:40:00,337,35.0,35.0
2023-07-07 16:40:00,338,35.0,35.0
2023-07-07 16:40:00,339,29.0,29.0
2023-07-07 16:40:00,340,818.0,672.685547
2023-07-07 16:40:00,341,817.0,671.067627
2023-07-07 16:40:00,342,166.0,135.0
2023-07-07 16:40:00,343,0.0,0.0
2023-07-07 16:40:00,344,0.0,0.0
2023-07-07 16:40:00,345,100.0,79.998932
2023-07-07 16:40:00,346,0.0,0.0
2023-07-07 16:40:00,347,0.0,0.0
2023-07-07 16:40:00,348,0.0,0.0
2023-07-07 16:40:00,349,0.0,0.0
2023-07-07 16:40:00,350,0.0,0.0
2023-07-07 16:40:00,351,0.0,0.0
2023-07-07 16:40:00,352,0.0,0.0
2023-07-07 16:40:00,353,0.0,0.0
2023-07-07 16:40:00,354,0.0,0.0
2023-07-07 16:40:00,355,0.0,0.0
2023-07-07 16:40:00,356,0.0,0.0
2023-07-07 16:40:00,357,25.5,10.0
2023-07-07 16:40:00,358,10.0,10.0
2023-07-07 16:40:00,359,0.0,0.0
2023-07-07 16:40:00,360,0.0,0.0
2023-07-07 16:40:00,361,0.0,0.0
2023-07-07 16:40:00,362,0.0,0.0
2023-07-07 16:40:00,363,22.0,10.0
2023-07-07 16:40:00,364,705.234863,665.0
2023-07-07 16:40:00,365,0.0,0.0
2023-07-07 16:40:00,366,378.487396,359.922974
2023-07-07 16:40:00,367,379.159668,359.922974
2023-07-07 16:40:00,368,0.0,0.0
2023-07-07 16:40:00,369,0.0,0.0
2023-07-07 16:40:00,370,0.0,0.0
2023-07-07 16:40:00,371,0.0,0.0
2023-07-07 16:40:00,372,0.0,0.0
2023-07-07 16:40:00,373,0.0,0.0
2023-07-07 16:40:00,374,0.0,0.0
2023-07-07 16:40:00,375,0.0,0.0
2023-07-07 16:40:00,376,153.5,151.0
2023-07-07 16:40:00,377,153.5,151.0
2023-07-07 16:40:00,378,145.0,140.0
2023-07-07 16:40:00,379,38.0,31.0
2023-07-07 16:40:00,380,38.0,31.0
2023-07-07 16:40:00,381,27.0,24.0
2023-07-07 16:40:00,382,155.5,129.972046
2023-07-07 16:40:00,383,155.5,129.972046
2023-07-07 16:40:00,384,173.0,129.972046
2023-07-07 16:40:00,385,258.5,181.121277
2023-07-07 16:40:00,386,258.5,181.45697
2023-07-07 16:40:00,387,273.0,202.0
2023-07-07 16:40:00,388,258.0,181.395935
2023-07-07 16:40:00,389,258.0,180.861877
2023-07-07 16:40:00,390,273.0,202.0
2023-07-07 16:40:00,419,280.0,190.002136
2023-07-07 16:40:00,420,280.0,190.002136
2023-07-07 16:40:00,421,263.0,190.002136
2023-07-07 16:40:00,422,244.0,180.0
2023-07-07 16:40:00,423,244.0,180.0
2023-07-07 16:40:00,432,288.0,216.0
2023-07-07 16:40:00,433,375.229248,254.0
2023-07-07 16:40:00,434,259.5,180.013397
2023-07-07 16:40:00,435,259.5,180.013397
2023-07-07 16:40:00,436,262.5,180.013397
2023-07-07 16:40:00,437,262.5,180.013397
2023-07-07 16:40:00,438,262.0,208.0
2023-07-07 16:40:00,439,266.0,208.0
2023-07-07 16:40:00,440,155.5,120.0
2023-07-07 16:40:00,441,155.5,120.0
2023-07-07 16:40:00,442,169.0,120.0
2023-07-07 16:40:00,443,0.0,0.0
2023-07-07 16:40:00,444,0.0,0.0
2023-07-07 16:40:00,450,211.0,207.0
2023-07-07 16:40:00,451,111.0,111.0
2023-07-07 16:40:00,452,231.0,227.0
2023-07-07 16:40:00,453,111.0,111.0
2023-07-07 16:40:00,459,385.476318,264.399994
2023-07-07 16:40:00,467,0.0,0.0
2023-07-07 16:40:00,468,0.0,0.0
2023-07-07 16:40:00,469,0.0,0.0
2023-07-07 16:40:00,471,0.0,0.0
2023-07-07 16:40:00,472,212.0,180.0
2023-07-07 16:40:00,473,124.0,90.0
2023-07-07 16:40:00,474,214.0,180.0
2023-07-07 16:40:00,475,124.0,90.0
2023-07-07 16:40:00,477,242.5,164.0
2023-07-07 16:40:00,478,242.5,164.0
2023-07-07 16:40:00,479,250.0,163.986282
2023-07-07 16:40:00,480,240.5,164.0
2023-07-07 16:40:00,481,240.5,164.0
2023-07-07 16:40:00,482,248.0,163.986282
2023-07-07 16:40:00,485,0.0,0.0
2023-07-07 16:40:00,486,44.0,23.000793
2023-07-07 16:40:00,487,0.0,0.0
2023-07-07 16:40:00,488,0.0,0.0
2023-07-07 16:40:00,489,1000.0,795.0
2023-07-07 16:40:00,490,1001.0,795.0
2023-07-07 16:40:00,491,969.0,791.0
2023-07-07 16:40:00,492,968.0,786.0
2023-07-07 16:40:00,493,995.0,795.0
2023-07-07 16:40:00,494,994.0,795.0
2023-07-07 16:40:00,495,0.0,0.0
2023-07-07 16:40:00,496,0.0,0.0
2023-07-07 16:40:00,497,0.0,0.0
2023-07-07 16:40:00,498,0.0,0.0
2023-07-07 16:40:00,499,358.0,265.0
2023-07-07 16:40:00,501,277.0,158.003479
2023-07-07 16:40:00,502,245.268066,245.268066
2023-07-07 16:40:00,503,282.0,200.0
2023-07-07 16:40:00,507,0.0,0.0
2023-07-07 16:40:00,508,0.0,0.0
2023-07-07 16:40:00,511,0.0,0.0
2023-07-07 16:40:00,512,0.0,0.0
2023-07-07 16:40:00,513,315.0,305.0
2023-07-07 16:40:00,514,137.0,115.0
2023-07-07 16:40:00,516,850.012939,749.988525
2023-07-07 16:40:00,521,939.0,766.81958
2023-07-07 16:40:00,522,939.0,760.433472
2023-07-07 16:40:00,523,0.0,0.0
2023-07-07 16:40:00,524,0.0,0.0
2023-07-07 16:40:00,525,0.0,0.0
2023-07-07 16:40:00,526,259.0,131.0
2023-07-07 16:40:00,527,1357.0,1058.099976
2023-07-07 16:40:00,528,0.0,0.0
2023-07-07 16:40:00,529,707.269226,577.0
2023-07-07 16:40:00,530,716.826904,577.0
2023-07-07 16:40:00,533,0.0,0.0
2023-07-07 16:40:00,534,0.0,0.0
2023-07-07 16:40:00,535,0.0,0.0
2023-07-07 16:40:00,536,0.0,0.0
2023-07-07 16:40:00,537,0.0,0.0
2023-07-07 16:40:00,538,0.0,0.0
2023-07-07 16:40:00,539,335.0,168.0
2023-07-07 16:40:00,540,161.0,84.0
2023-07-07 16:40:00,541,9.572725,0.0
2023-07-07 16:40:00,542,0.0,0.0
2023-07-07 16:40:00,544,0.0,0.0
2023-07-07 16:40:00,545,1012.0,795.0
2023-07-07 16:40:00,546,376.5,200.0
2023-07-07 16:40:00,547,376.5,200.0
2023-07-07 16:40:00,548,316.0,252.0
2023-07-07 16:40:00,549,0.0,0.0
2023-07-07 16:40:00,550,0.0,0.0
2023-07-07 16:40:00,552,0.0,0.0
2023-07-07 16:40:00,553,0.0,0.0
2023-07-07 16:45:00,1,0.0,0.0
2023-07-07 16:45:00,2,46.0,40.000244
2023-07-07 16:45:00,3,0.0,0.0
2023-07-07 16:45:00,4,416.347717,364.991486
2023-07-07 16:45:00,5,418.663361,364.991486
2023-07-07 16:45:00,6,0.0,0.0
2023-07-07 16:45:00,7,405.952942,364.991486
2023-07-07 16:45:00,8,0.0,0.0
2023-07-07 16:45:00,9,467.182343,364.917023
2023-07-07 16:45:00,10,465.854675,364.371613
2023-07-07 16:45:00,11,0.0,0.0
2023-07-07 16:45:00,12,0.0,0.0
2023-07-07 16:45:00,15,522.0,477.898102
2023-07-07 16:45:00,16,524.0,477.577728
2023-07-07 16:45:00,17,424.830811,384.830811
2023-07-07 16:45:00,18,425.064331,385.064331
2023-07-07 16:45:00,27,615.0,615.0
2023-07-07 16:45:00,28,612.0,612.0
2023-07-07 16:45:00,29,612.0,612.0
2023-07-07 16:45:00,33,0.0,0.0
2023-07-07 16:45:00,36,1000.0,795.0
2023-07-07 16:45:00,37,993.0,795.0
2023-07-07 16:45:00,43,370.68988,267.0
2023-07-07 16:45:00,46,506.0,445.009064
2023-07-07 16:45:00,47,462.986359,409.996735
2023-07-07 16:45:00,48,459.515991,409.823151
2023-07-07 16:45:00,49,462.763214,410.046295
2023-07-07 16:45:00,50,463.0,405.012726
2023-07-07 16:45:00,51,463.0,405.012726
2023-07-07 16:45:00,52,11.581477,0.0
2023-07-07 16:45:00,53,8.749283,0.0
2023-07-07 16:45:00,54,0.0,0.0
2023-07-07 16:45:00,55,153.0,112.0
2023-07-07 16:45:00,56,139.5,112.0
2023-07-07 16:45:00,57,176.0,112.0
2023-07-07 16:45:00,58,0.0,0.0
2023-07-07 16:45:00,59,0.0,0.0
2023-07-07 16:45:00,60,0.0,0.0
2023-07-07 16:45:00,61,463.0,390.816376
2023-07-07 16:45:00,62,0.0,0.0
2023-07-07 16:45:00,63,0.0,0.0
2023-07-07 16:45:00,64,442.832794,342.832794
2023-07-07 16:45:00,65,468.0,280.0
2023-07-07 16:45:00,66,428.271637,375.678619
2023-07-07 16:45:00,67,433.627594,391.994659
2023-07-07 16:45:00,68,0.0,0.0
2023-07-07 16:45:00,69,800.229736,670.220703
2023-07-07 16:45:00,70,930.0,722.155884
2023-07-07 16:45:00,71,0.0,0.0
2023-07-07 16:45:00,72,43.5,25.002136
2023-07-07 16:45:00,73,0.0,0.0
2023-07-07 16:45:00,74,0.0,0.0
2023-07-07 16:45:00,75,0.0,0.0
2023-07-07 16:45:00,76,0.0,0.0
2023-07-07 16:45:00,77,0.0,0.0
2023-07-07 16:45:00,78,155.0,110.005325
2023-07-07 16:45:00,79,155.0,110.005325
2023-07-07 16:45:00,80,157.0,130.0
2023-07-07 16:45:00,83,364.040009,330.377655
2023-07-07 16:45:00,84,367.079987,344.569794
2023-07-07 16:45:00,85,363.279999,320.0
2023-07-07 16:45:00,86,362.519989,329.757294
2023-07-07 16:45:00,87,330.0,329.583588
2023-07-07 16:45:00,88,363.279999,329.757294
2023-07-07 16:45:00,89,364.799988,310.018097
2023-07-07 16:45:00,90,362.519989,320.011017
2023-07-07 16:45:00,91,897.454834,750.0
2023-07-07 16:45:00,92,946.986328,746.754395
2023-07-07 16:45:00,95,0.0,0.0
2023-07-07 16:45:00,96,0.0,0.0
2023-07-07 16:45:00,97,0.0,0.0
2023-07-07 16:45:00,98,0.0,0.0
2023-07-07 16:45:00,99,345.212891,249.0
2023-07-07 16:45:00,100,0.0,0.0
2023-07-07 16:45:00,101,0.0,0.0
2023-07-07 16:45:00,102,0.0,0.0
2023-07-07 16:45:00,103,0.0,0.0
2023-07-07 16:45:00,104,0.0,0.0
2023-07-07 16:45:00,105,0.0,0.0
2023-07-07 16:45:00,106,0.0,0.0
2023-07-07 16:45:00,107,0.0,0.0
2023-07-07 16:45:00,108,44.0,44.0
2023-07-07 16:45:00,112,0.0,0.0
2023-07-07 16:45:00,113,36.0,36.0
2023-07-07 16:45:00,114,10.0,10.0
2023-07-07 16:45:00,115,921.0,755.71814
2023-07-07 16:45:00,116,917.99292,750.045654
2023-07-07 16:45:00,117,100.0,60.000153
2023-07-07 16:45:00,118,0.0,0.0
2023-07-07 16:45:00,119,100.0,60.000153
2023-07-07 16:45:00,120,0.0,0.0
2023-07-07 16:45:00,126,0.0,0.0
2023-07-07 16:45:00,127,0.0,0.0
2023-07-07 16:45:00,128,994.0,750.0
2023-07-07 16:45:00,129,992.0,750.0
2023-07-07 16:45:00,130,0.0,0.0
2023-07-07 16:45:00,131,986.0,718.0
2023-07-07 16:45:00,132,946.0,758.0
2023-07-07 16:45:00,133,966.0,755.0
2023-07-07 16:45:00,134,0.0,0.0
2023-07-07 16:45:00,135,291.0,233.579193
2023-07-07 16:45:00,136,159.5,109.996994
2023-07-07 16:45:00,137,159.5,109.996994
2023-07-07 16:45:00,138,183.0,122.0
2023-07-07 16:45:00,139,289.0,201.0
2023-07-07 16:45:00,140,289.0,201.0
2023-07-07 16:45:00,141,273.0,188.0
2023-07-07 16:45:00,142,167.5,88.0
2023-07-07 16:45:00,143,167.5,89.143059
2023-07-07 16:45:00,144,182.0,104.0
2023-07-07 16:45:00,145,165.0,88.436272
2023-07-07 16:45:00,146,165.0,88.436272
2023-07-07 16:45:00,147,179.0,104.0
2023-07-07 16:45:00,150,38.5,38.5
2023-07-07 16:45:00,151,38.5,38.5
2023-07-07 16:45:00,152,22.0,22.0
2023-07-07 16:45:00,153,0.0,0.0
2023-07-07 16:45:00,154,229.0,134.0
2023-07-07 16:45:00,155,120.0,67.0
2023-07-07 16:45:00,156,373.996674,350.0
2023-07-07 16:45:00,158,0.0,0.0
2023-07-07 16:45:00,159,0.0,0.0
2023-07-07 16:45:00,160,0.0,0.0
2023-07-07 16:45:00,161,0.0,0.0
2023-07-07 16:45:00,162,0.0,0.0
2023-07-07 16:45:00,166,0.0,0.0
2023-07-07 16:45:00,167,0.0,0.0
2023-07-07 16:45:00,168,0.0,0.0
2023-07-07 16:45:00,169,145.0,119.995728
2023-07-07 16:45:00,170,145.0,119.995728
2023-07-07 16:45:00,171,167.0,119.995728
2023-07-07 16:45:00,172,143.0,119.995728
2023-07-07 16:45:00,173,143.0,119.995728
2023-07-07 16:45:00,174,168.0,119.995728
2023-07-07 16:45:00,175,282.402985,162.0
2023-07-07 16:45:00,176,286.294098,162.0
2023-07-07 16:45:00,177,296.0,216.0
2023-07-07 16:45:00,178,151.0,115.997803
2023-07-07 16:45:00,179,151.0,115.997803
2023-07-07 16:45:00,180,181.0,124.0
2023-07-07 16:45:00,181,0.0,0.0
2023-07-07 16:45:00,182,0.0,0.0
2023-07-07 16:45:00,183,0.0,0.0
2023-07-07 16:45:00,184,151.5,115.997803
2023-07-07 16:45:00,185,151.5,115.997803
2023-07-07 16:45:00,186,181.0,122.0
2023-07-07 16:45:00,187,156.5,119.995728
2023-07-07 16:45:00,188,156.5,119.995728
2023-07-07 16:45:00,189,181.0,120.0
2023-07-07 16:45:00,190,1000.0,795.0
2023-07-07 16:45:00,191,1001.0,795.0
2023-07-07 16:45:00,193,0.0,0.0
2023-07-07 16:45:00,194,0.0,0.0
2023-07-07 16:45:00,195,26.01713,10.0
2023-07-07 16:45:00,196,38.543896,35.0
2023-07-07 16:45:00,197,0.0,0.0
2023-07-07 16:45:00,198,0.0,0.0
2023-07-07 16:45:00,200,0.0,0.0
2023-07-07 16:45:00,207,0.0,0.0
2023-07-07 16:45:00,208,0.0,0.0
2023-07-07 16:45:00,209,0.0,0.0
2023-07-07 16:45:00,210,0.0,0.0
2023-07-07 16:45:00,211,0.0,0.0
2023-07-07 16:45:00,212,0.0,0.0
2023-07-07 16:45:00,213,0.0,0.0
2023-07-07 16:45:00,214,0.0,0.0
2023-07-07 16:45:00,215,0.0,0.0
2023-07-07 16:45:00,216,0.0,0.0
2023-07-07 16:45:00,217,22.0,20.99826
2023-07-07 16:45:00,218,22.0,20.99826
2023-07-07 16:45:00,219,22.0,20.99826
2023-07-07 16:45:00,220,22.0,20.99826
2023-07-07 16:45:00,231,0.0,0.0
2023-07-07 16:45:00,232,0.0,0.0
2023-07-07 16:45:00,233,0.0,0.0
2023-07-07 16:45:00,234,0.0,0.0
2023-07-07 16:45:00,237,0.0,0.0
2023-07-07 16:45:00,238,0.0,0.0
2023-07-07 16:45:00,240,270.0,200.0
2023-07-07 16:45:00,241,134.0,100.0
2023-07-07 16:45:00,242,59.0,59.0
2023-07-07 16:45:00,243,0.0,0.0
2023-07-07 16:45:00,244,166.0,116.867584
2023-07-07 16:45:00,247,70.0,69.0
2023-07-07 16:45:00,248,65.0,64.0
2023-07-07 16:45:00,249,151.666672,99.498901
2023-07-07 16:45:00,250,151.666672,99.370728
2023-07-07 16:45:00,251,151.666672,99.553833
2023-07-07 16:45:00,252,250.0,195.0
2023-07-07 16:45:00,253,99.0,77.0
2023-07-07 16:45:00,254,39.0,34.500183
2023-07-07 16:45:00,255,232.0,167.0
2023-07-07 16:45:00,256,232.0,167.0
2023-07-07 16:45:00,257,254.0,216.0
2023-07-07 16:45:00,258,241.5,165.0
2023-07-07 16:45:00,259,241.5,165.0
2023-07-07 16:45:00,260,246.0,212.0
2023-07-07 16:45:00,264,0.0,0.0
2023-07-07 16:45:00,265,10.000229,5.000229
2023-07-07 16:45:00,266,0.0,0.0
2023-07-07 16:45:00,267,0.0,0.0
2023-07-07 16:45:00,268,224.5,131.0
2023-07-07 16:45:00,269,224.5,131.0
2023-07-07 16:45:00,270,237.0,131.0
2023-07-07 16:45:00,271,84.323059,75.0
2023-07-07 16:45:00,272,84.822235,75.0
2023-07-07 16:45:00,273,0.0,0.0
2023-07-07 16:45:00,274,98.0,75.0
2023-07-07 16:45:00,275,156.0,100.0
2023-07-07 16:45:00,276,72.0,50.0
2023-07-07 16:45:00,277,152.0,100.0
2023-07-07 16:45:00,278,66.0,50.0
2023-07-07 16:45:00,279,161.0,100.0
2023-07-07 16:45:00,280,64.0,50.0
2023-07-07 16:45:00,281,158.0,100.0
2023-07-07 16:45:00,282,70.0,50.0
2023-07-07 16:45:00,283,158.0,100.0
2023-07-07 16:45:00,284,70.0,50.0
2023-07-07 16:45:00,285,0.0,0.0
2023-07-07 16:45:00,286,0.0,0.0
2023-07-07 16:45:00,287,158.0,100.0
2023-07-07 16:45:00,288,68.0,50.0
2023-07-07 16:45:00,289,158.0,100.0
2023-07-07 16:45:00,290,69.0,50.0
2023-07-07 16:45:00,291,0.0,0.0
2023-07-07 16:45:00,292,0.0,0.0
2023-07-07 16:45:00,293,0.0,0.0
2023-07-07 16:45:00,294,0.0,0.0
2023-07-07 16:45:00,299,171.0,123.99823
2023-07-07 16:45:00,300,171.0,123.99823
2023-07-07 16:45:00,301,170.5,123.99823
2023-07-07 16:45:00,302,170.5,123.99823
2023-07-07 16:45:00,303,192.0,132.0
2023-07-07 16:45:00,304,188.0,132.0
2023-07-07 16:45:00,305,310.85083,215.001404
2023-07-07 16:45:00,306,341.0,286.0
2023-07-07 16:45:00,307,297.316345,200.004578
2023-07-07 16:45:00,308,146.5,119.995728
2023-07-07 16:45:00,309,146.5,119.995728
2023-07-07 16:45:00,310,161.0,122.0
2023-07-07 16:45:00,311,150.5,119.995728
2023-07-07 16:45:00,312,150.5,119.995728
2023-07-07 16:45:00,313,164.0,122.0
2023-07-07 16:45:00,314,153.5,119.995728
2023-07-07 16:45:00,315,153.5,119.995728
2023-07-07 16:45:00,316,169.0,122.0
2023-07-07 16:45:00,317,149.5,119.995728
2023-07-07 16:45:00,318,149.5,119.995728
2023-07-07 16:45:00,319,166.0,122.0
2023-07-07 16:45:00,320,150.0,122.0
2023-07-07 16:45:00,321,150.0,122.0
2023-07-07 16:45:00,322,167.0,136.0
2023-07-07 16:45:00,323,159.5,122.0
2023-07-07 16:45:00,324,159.5,122.0
2023-07-07 16:45:00,325,172.0,136.0
2023-07-07 16:45:00,326,135.0,135.0
2023-07-07 16:45:00,327,135.0,135.0
2023-07-07 16:45:00,328,173.0,150.0
2023-07-07 16:45:00,329,0.0,0.0
2023-07-07 16:45:00,330,0.0,0.0
2023-07-07 16:45:00,331,815.968628,657.16217
2023-07-07 16:45:00,332,813.0,653.274048
2023-07-07 16:45:00,333,0.0,0.0
2023-07-07 16:45:00,334,66.0,66.0
2023-07-07 16:45:00,335,66.0,66.0
2023-07-07 16:45:00,336,48.0,48.0
2023-07-07 16:45:00,337,35.0,35.0
2023-07-07 16:45:00,338,35.0,35.0
2023-07-07 16:45:00,339,29.0,29.0
2023-07-07 16:45:00,340,818.0,673.058838
2023-07-07 16:45:00,341,817.0,671.938721
2023-07-07 16:45:00,342,166.0,135.0
2023-07-07 16:45:00,343,0.0,0.0
2023-07-07 16:45:00,344,0.0,0.0
2023-07-07 16:45:00,345,100.0,79.998932
2023-07-07 16:45:00,346,0.0,0.0
2023-07-07 16:45:00,347,0.0,0.0
2023-07-07 16:45:00,348,0.0,0.0
2023-07-07 16:45:00,349,0.0,0.0
2023-07-07 16:45:00,350,0.0,0.0
2023-07-07 16:45:00,351,0.0,0.0
2023-07-07 16:45:00,352,0.0,0.0
2023-07-07 16:45:00,353,0.0,0.0
2023-07-07 16:45:00,354,0.0,0.0
2023-07-07 16:45:00,355,0.0,0.0
2023-07-07 16:45:00,356,0.0,0.0
2023-07-07 16:45:00,357,25.5,10.0
2023-07-07 16:45:00,358,10.0,10.0
2023-07-07 16:45:00,359,0.0,0.0
2023-07-07 16:45:00,360,0.0,0.0
2023-07-07 16:45:00,361,0.0,0.0
2023-07-07 16:45:00,362,0.0,0.0
2023-07-07 16:45:00,363,22.0,10.0
2023-07-07 16:45:00,364,705.234863,665.0
2023-07-07 16:45:00,365,0.0,0.0
2023-07-07 16:45:00,366,378.487396,359.922974
2023-07-07 16:45:00,367,379.159668,359.922974
2023-07-07 16:45:00,368,0.0,0.0
2023-07-07 16:45:00,369,0.0,0.0
2023-07-07 16:45:00,370,0.0,0.0
2023-07-07 16:45:00,371,0.0,0.0
2023-07-07 16:45:00,372,0.0,0.0
2023-07-07 16:45:00,373,0.0,0.0
2023-07-07 16:45:00,374,0.0,0.0
2023-07-07 16:45:00,375,0.0,0.0
2023-07-07 16:45:00,376,153.5,151.0
2023-07-07 16:45:00,377,153.5,151.0
2023-07-07 16:45:00,378,145.0,140.0
2023-07-07 16:45:00,379,38.0,31.0
2023-07-07 16:45:00,380,38.0,31.0
2023-07-07 16:45:00,381,27.0,24.0
2023-07-07 16:45:00,382,155.5,129.972046
2023-07-07 16:45:00,383,155.5,129.972046
2023-07-07 16:45:00,384,173.0,129.972046
2023-07-07 16:45:00,385,258.5,181.167053
2023-07-07 16:45:00,386,258.5,181.289124
2023-07-07 16:45:00,387,273.0,202.0
2023-07-07 16:45:00,388,258.0,181.350159
2023-07-07 16:45:00,389,258.0,180.861877
2023-07-07 16:45:00,390,273.0,202.0
2023-07-07 16:45:00,419,280.0,190.002136
2023-07-07 16:45:00,420,280.0,190.002136
2023-07-07 16:45:00,421,263.0,190.002136
2023-07-07 16:45:00,422,244.0,180.0
2023-07-07 16:45:00,423,244.0,180.0
2023-07-07 16:45:00,432,288.0,216.0
2023-07-07 16:45:00,433,374.779846,254.0
2023-07-07 16:45:00,434,259.5,180.013397
2023-07-07 16:45:00,435,259.5,180.013397
2023-07-07 16:45:00,436,262.5,180.013397
2023-07-07 16:45:00,437,262.5,180.013397
2023-07-07 16:45:00,438,262.0,208.0
2023-07-07 16:45:00,439,266.0,208.0
2023-07-07 16:45:00,440,155.5,120.0
2023-07-07 16:45:00,441,155.5,120.0
2023-07-07 16:45:00,442,169.0,120.0
2023-07-07 16:45:00,443,0.0,0.0
2023-07-07 16:45:00,444,0.0,0.0
2023-07-07 16:45:00,450,211.0,207.0
2023-07-07 16:45:00,451,111.0,111.0
2023-07-07 16:45:00,452,231.0,227.0
2023-07-07 16:45:00,453,111.0,111.0
2023-07-07 16:45:00,459,385.398285,264.399994
2023-07-07 16:45:00,467,0.0,0.0
2023-07-07 16:45:00,468,0.0,0.0
2023-07-07 16:45:00,469,0.0,0.0
2023-07-07 16:45:00,471,0.0,0.0
2023-07-07 16:45:00,472,212.0,180.0
2023-07-07 16:45:00,473,124.0,90.0
2023-07-07 16:45:00,474,214.0,180.0
2023-07-07 16:45:00,475,124.0,90.0
2023-07-07 16:45:00,477,242.5,164.0
2023-07-07 16:45:00,478,242.5,164.0
2023-07-07 16:45:00,479,250.0,163.986282
2023-07-07 16:45:00,480,240.5,164.0
2023-07-07 16:45:00,481,240.5,164.0
2023-07-07 16:45:00,482,248.0,163.986282
2023-07-07 16:45:00,485,0.0,0.0
2023-07-07 16:45:00,486,44.0,23.000793
2023-07-07 16:45:00,487,0.0,0.0
2023-07-07 16:45:00,488,0.0,0.0
2023-07-07 16:45:00,489,1000.0,795.0
2023-07-07 16:45:00,490,1001.0,795.0
2023-07-07 16:45:00,491,969.0,791.0
2023-07-07 16:45:00,492,968.0,786.0
2023-07-07 16:45:00,493,995.0,795.0
2023-07-07 16:45:00,494,994.0,795.0
2023-07-07 16:45:00,495,0.0,0.0
2023-07-07 16:45:00,496,0.0,0.0
2023-07-07 16:45:00,497,0.0,0.0
2023-07-07 16:45:00,498,0.0,0.0
2023-07-07 16:45:00,499,358.0,265.0
2023-07-07 16:45:00,501,277.0,158.003479
2023-07-07 16:45:00,502,224.576538,224.576538
2023-07-07 16:45:00,503,282.0,200.0
2023-07-07 16:45:00,507,0.0,0.0
2023-07-07 16:45:00,508,0.0,0.0
2023-07-07 16:45:00,511,0.0,0.0
2023-07-07 16:45:00,512,0.0,0.0
2023-07-07 16:45:00,513,315.0,305.0
2023-07-07 16:45:00,514,137.0,115.0
2023-07-07 16:45:00,516,850.012939,749.988525
2023-07-07 16:45:00,521,939.0,769.467224
2023-07-07 16:45:00,522,939.0,758.75592
2023-07-07 16:45:00,523,0.0,0.0
2023-07-07 16:45:00,524,0.0,0.0
2023-07-07 16:45:00,525,0.0,0.0
2023-07-07 16:45:00,526,259.0,131.0
2023-07-07 16:45:00,527,1357.0,1058.099976
2023-07-07 16:45:00,528,0.0,0.0
2023-07-07 16:45:00,529,707.269226,577.0
2023-07-07 16:45:00,530,716.826904,577.0
2023-07-07 16:45:00,533,0.0,0.0
2023-07-07 16:45:00,534,0.0,0.0
2023-07-07 16:45:00,535,0.0,0.0
2023-07-07 16:45:00,536,0.0,0.0
2023-07-07 16:45:00,537,0.0,0.0
2023-07-07 16:45:00,538,0.0,0.0
2023-07-07 16:45:00,539,335.0,168.0
2023-07-07 16:45:00,540,161.0,84.0
2023-07-07 16:45:00,541,9.640883,0.0
2023-07-07 16:45:00,542,0.0,0.0
2023-07-07 16:45:00,544,0.0,0.0
2023-07-07 16:45:00,545,1012.0,795.0
2023-07-07 16:45:00,546,376.5,200.0
2023-07-07 16:45:00,547,376.5,200.0
2023-07-07 16:45:00,548,316.0,252.0
2023-07-07 16:45:00,549,0.0,0.0
2023-07-07 16:45:00,550,0.0,0.0
2023-07-07 16:45:00,552,0.0,0.0
2023-07-07 16:45:00,553,0.0,0.0
2023-07-07 16:50:00,1,0.0,0.0
2023-07-07 16:50:00,2,46.0,40.000244
2023-07-07 16:50:00,3,0.0,0.0
2023-07-07 16:50:00,4,423.845367,364.991486
2023-07-07 16:50:00,5,418.850403,364.991486
2023-07-07 16:50:00,6,0.0,0.0
2023-07-07 16:50:00,7,419.881195,364.991486
2023-07-07 16:50:00,8,0.0,0.0
2023-07-07 16:50:00,9,464.671875,364.917023
2023-07-07 16:50:00,10,447.735138,364.371613
2023-07-07 16:50:00,11,0.0,0.0
2023-07-07 16:50:00,12,0.0,0.0
2023-07-07 16:50:00,15,522.0,469.99234
2023-07-07 16:50:00,16,524.0,485.602051
2023-07-07 16:50:00,17,408.918823,408.918823
2023-07-07 16:50:00,18,403.510406,403.510406
2023-07-07 16:50:00,27,615.0,615.0
2023-07-07 16:50:00,28,612.0,612.0
2023-07-07 16:50:00,29,612.0,612.0
2023-07-07 16:50:00,33,0.0,0.0
2023-07-07 16:50:00,36,1000.0,795.0
2023-07-07 16:50:00,37,993.0,795.0
2023-07-07 16:50:00,43,374.533478,267.0
2023-07-07 16:50:00,46,506.0,445.009064
2023-07-07 16:50:00,47,462.986359,409.996735
2023-07-07 16:50:00,48,462.664093,409.872833
2023-07-07 16:50:00,49,462.763214,410.046295
2023-07-07 16:50:00,50,405.012726,405.012726
2023-07-07 16:50:00,51,405.012726,405.012726
2023-07-07 16:50:00,52,0.0,0.0
2023-07-07 16:50:00,53,0.0,0.0
2023-07-07 16:50:00,54,0.0,0.0
2023-07-07 16:50:00,55,153.0,112.0
2023-07-07 16:50:00,56,139.5,112.0
2023-07-07 16:50:00,57,176.0,112.0
2023-07-07 16:50:00,58,0.0,0.0
2023-07-07 16:50:00,59,0.0,0.0
2023-07-07 16:50:00,60,0.0,0.0
2023-07-07 16:50:00,61,396.90509,396.90509
2023-07-07 16:50:00,62,0.0,0.0
2023-07-07 16:50:00,63,0.0,0.0
2023-07-07 16:50:00,64,364.136993,364.136993
2023-07-07 16:50:00,65,468.0,280.0
2023-07-07 16:50:00,66,428.271637,375.678619
2023-07-07 16:50:00,67,391.994659,391.994659
2023-07-07 16:50:00,68,0.0,0.0
2023-07-07 16:50:00,69,800.229736,670.0
2023-07-07 16:50:00,70,930.0,721.569214
2023-07-07 16:50:00,71,0.0,0.0
2023-07-07 16:50:00,72,43.5,25.002136
2023-07-07 16:50:00,73,0.0,0.0
2023-07-07 16:50:00,74,0.0,0.0
2023-07-07 16:50:00,75,0.0,0.0
2023-07-07 16:50:00,76,0.0,0.0
2023-07-07 16:50:00,77,0.0,0.0
2023-07-07 16:50:00,78,155.0,110.005325
2023-07-07 16:50:00,79,155.0,110.005325
2023-07-07 16:50:00,80,157.0,130.0
2023-07-07 16:50:00,83,364.040009,330.377655
2023-07-07 16:50:00,84,367.079987,344.569794
2023-07-07 16:50:00,85,363.279999,320.0
2023-07-07 16:50:00,86,362.519989,329.757294
2023-07-07 16:50:00,87,330.0,329.583588
2023-07-07 16:50:00,88,329.757294,329.757294
2023-07-07 16:50:00,89,364.799988,310.018097
2023-07-07 16:50:00,90,362.519989,320.011017
2023-07-07 16:50:00,91,777.654358,750.0
2023-07-07 16:50:00,92,947.169434,746.845947
2023-07-07 16:50:00,95,0.0,0.0
2023-07-07 16:50:00,96,0.0,0.0
2023-07-07 16:50:00,97,0.0,0.0
2023-07-07 16:50:00,98,0.0,0.0
2023-07-07 16:50:00,99,345.292755,249.0
2023-07-07 16:50:00,100,0.0,0.0
2023-07-07 16:50:00,101,0.0,0.0
2023-07-07 16:50:00,102,0.0,0.0
2023-07-07 16:50:00,103,0.0,0.0
2023-07-07 16:50:00,104,0.0,0.0
2023-07-07 16:50:00,105,0.0,0.0
2023-07-07 16:50:00,106,0.0,0.0
2023-07-07 16:50:00,107,0.0,0.0
2023-07-07 16:50:00,108,44.0,44.0
2023-07-07 16:50:00,112,0.0,0.0
2023-07-07 16:50:00,113,36.0,36.0
2023-07-07 16:50:00,114,10.0,10.0
2023-07-07 16:50:00,115,812.067993,812.067993
2023-07-07 16:50:00,116,782.039734,782.039734
2023-07-07 16:50:00,117,100.0,60.000153
2023-07-07 16:50:00,118,0.0,0.0
2023-07-07 16:50:00,119,100.0,60.000153
2023-07-07 16:50:00,120,0.0,0.0
2023-07-07 16:50:00,126,0.0,0.0
2023-07-07 16:50:00,127,0.0,0.0
2023-07-07 16:50:00,128,994.0,750.0
2023-07-07 16:50:00,129,992.0,750.0
2023-07-07 16:50:00,130,0.0,0.0
2023-07-07 16:50:00,131,986.0,718.0
2023-07-07 16:50:00,132,946.0,758.0
2023-07-07 16:50:00,133,966.0,755.0
2023-07-07 16:50:00,134,0.0,0.0
2023-07-07 16:50:00,135,291.0,239.058319
2023-07-07 16:50:00,136,159.5,109.996994
2023-07-07 16:50:00,137,159.5,109.996994
2023-07-07 16:50:00,138,183.0,122.0
2023-07-07 16:50:00,139,289.0,201.0
2023-07-07 16:50:00,140,289.0,201.0
2023-07-07 16:50:00,141,273.0,188.0
2023-07-07 16:50:00,142,167.5,88.0
2023-07-07 16:50:00,143,167.5,89.143059
2023-07-07 16:50:00,144,182.0,104.0
2023-07-07 16:50:00,145,165.0,88.436272
2023-07-07 16:50:00,146,165.0,88.436272
2023-07-07 16:50:00,147,179.0,104.0
2023-07-07 16:50:00,150,38.5,38.5
2023-07-07 16:50:00,151,38.5,38.5
2023-07-07 16:50:00,152,22.0,22.0
2023-07-07 16:50:00,153,0.0,0.0
2023-07-07 16:50:00,154,229.0,134.0
2023-07-07 16:50:00,155,120.0,67.0
2023-07-07 16:50:00,156,373.996674,350.0
2023-07-07 16:50:00,158,0.0,0.0
2023-07-07 16:50:00,159,0.0,0.0
2023-07-07 16:50:00,160,0.0,0.0
2023-07-07 16:50:00,161,0.0,0.0
2023-07-07 16:50:00,162,0.0,0.0
2023-07-07 16:50:00,166,0.0,0.0
2023-07-07 16:50:00,167,0.0,0.0
2023-07-07 16:50:00,168,0.0,0.0
2023-07-07 16:50:00,169,145.0,119.995728
2023-07-07 16:50:00,170,145.0,119.995728
2023-07-07 16:50:00,171,167.0,119.995728
2023-07-07 16:50:00,172,143.0,119.995728
2023-07-07 16:50:00,173,143.0,119.995728
2023-07-07 16:50:00,174,168.0,119.995728
2023-07-07 16:50:00,175,282.326691,162.0
2023-07-07 16:50:00,176,286.370392,162.0
2023-07-07 16:50:00,177,296.0,216.0
2023-07-07 16:50:00,178,151.0,115.997803
2023-07-07 16:50:00,179,151.0,115.997803
2023-07-07 16:50:00,180,181.0,124.0
2023-07-07 16:50:00,181,0.0,0.0
2023-07-07 16:50:00,182,0.0,0.0
2023-07-07 16:50:00,183,0.0,0.0
2023-07-07 16:50:00,184,151.5,115.997803
2023-07-07 16:50:00,185,151.5,115.997803
2023-07-07 16:50:00,186,181.0,122.0
2023-07-07 16:50:00,187,156.5,119.995728
2023-07-07 16:50:00,188,156.5,119.995728
2023-07-07 16:50:00,189,181.0,120.0
2023-07-07 16:50:00,190,1000.0,795.0
2023-07-07 16:50:00,191,1001.0,795.0
2023-07-07 16:50:00,193,0.0,0.0
2023-07-07 16:50:00,194,0.0,0.0
2023-07-07 16:50:00,195,26.01713,10.0
2023-07-07 16:50:00,196,38.543896,35.0
2023-07-07 16:50:00,197,0.0,0.0
2023-07-07 16:50:00,198,0.0,0.0
2023-07-07 16:50:00,200,0.0,0.0
2023-07-07 16:50:00,207,0.0,0.0
2023-07-07 16:50:00,208,0.0,0.0
2023-07-07 16:50:00,209,0.0,0.0
2023-07-07 16:50:00,210,0.0,0.0
2023-07-07 16:50:00,211,0.0,0.0
2023-07-07 16:50:00,212,0.0,0.0
2023-07-07 16:50:00,213,0.0,0.0
2023-07-07 16:50:00,214,0.0,0.0
2023-07-07 16:50:00,215,0.0,0.0
2023-07-07 16:50:00,216,0.0,0.0
2023-07-07 16:50:00,217,22.0,20.99826
2023-07-07 16:50:00,218,22.0,20.99826
2023-07-07 16:50:00,219,22.0,20.99826
2023-07-07 16:50:00,220,22.0,20.99826
2023-07-07 16:50:00,231,0.0,0.0
2023-07-07 16:50:00,232,0.0,0.0
2023-07-07 16:50:00,233,0.0,0.0
2023-07-07 16:50:00,234,0.0,0.0
2023-07-07 16:50:00,237,0.0,0.0
2023-07-07 16:50:00,238,0.0,0.0
2023-07-07 16:50:00,240,270.0,200.0
2023-07-07 16:50:00,241,134.0,100.0
2023-07-07 16:50:00,242,59.0,59.0
2023-07-07 16:50:00,243,0.0,0.0
2023-07-07 16:50:00,244,166.0,116.867584
2023-07-07 16:50:00,247,70.0,69.0
2023-07-07 16:50:00,248,65.0,64.0
2023-07-07 16:50:00,249,151.666672,99.498901
2023-07-07 16:50:00,250,151.666672,99.279175
2023-07-07 16:50:00,251,151.666672,99.590454
2023-07-07 16:50:00,252,250.0,195.0
2023-07-07 16:50:00,253,99.0,77.0
2023-07-07 16:50:00,254,39.0,34.500183
2023-07-07 16:50:00,255,232.0,167.0
2023-07-07 16:50:00,256,232.0,167.0
2023-07-07 16:50:00,257,254.0,216.0
2023-07-07 16:50:00,258,241.5,165.0
2023-07-07 16:50:00,259,241.5,165.0
2023-07-07 16:50:00,260,246.0,212.0
2023-07-07 16:50:00,264,0.0,0.0
2023-07-07 16:50:00,265,10.000229,5.000229
2023-07-07 16:50:00,266,0.0,0.0
2023-07-07 16:50:00,267,0.0,0.0
2023-07-07 16:50:00,268,224.5,131.0
2023-07-07 16:50:00,269,224.5,131.0
2023-07-07 16:50:00,270,237.0,131.0
2023-07-07 16:50:00,271,84.323059,75.0
2023-07-07 16:50:00,272,84.822235,75.0
2023-07-07 16:50:00,273,0.0,0.0
2023-07-07 16:50:00,274,98.0,75.0
2023-07-07 16:50:00,275,156.0,100.0
2023-07-07 16:50:00,276,72.0,50.0
2023-07-07 16:50:00,277,152.0,100.0
2023-07-07 16:50:00,278,66.0,50.0
2023-07-07 16:50:00,279,161.0,148.521866
2023-07-07 16:50:00,280,64.0,61.386951
2023-07-07 16:50:00,281,158.0,100.0
2023-07-07 16:50:00,282,70.0,50.0
2023-07-07 16:50:00,283,158.0,100.0
2023-07-07 16:50:00,284,70.0,50.0
2023-07-07 16:50:00,285,0.0,0.0
2023-07-07 16:50:00,286,0.0,0.0
2023-07-07 16:50:00,287,158.0,100.0
2023-07-07 16:50:00,288,68.0,50.0
2023-07-07 16:50:00,289,158.0,100.0
2023-07-07 16:50:00,290,69.0,50.0
2023-07-07 16:50:00,291,0.0,0.0
2023-07-07 16:50:00,292,0.0,0.0
2023-07-07 16:50:00,293,0.0,0.0
2023-07-07 16:50:00,294,0.0,0.0
2023-07-07 16:50:00,299,171.0,123.99823
2023-07-07 16:50:00,300,171.0,123.99823
2023-07-07 16:50:00,301,170.5,123.99823
2023-07-07 16:50:00,302,170.5,123.99823
2023-07-07 16:50:00,303,192.0,132.0
2023-07-07 16:50:00,304,188.0,132.0
2023-07-07 16:50:00,305,312.39035,233.59404
2023-07-07 16:50:00,306,341.0,286.0
2023-07-07 16:50:00,307,298.884308,298.884308
2023-07-07 16:50:00,308,146.5,119.995728
2023-07-07 16:50:00,309,146.5,119.995728
2023-07-07 16:50:00,310,161.0,122.0
2023-07-07 16:50:00,311,150.5,119.995728
2023-07-07 16:50:00,312,150.5,119.995728
2023-07-07 16:50:00,313,164.0,122.0
2023-07-07 16:50:00,314,153.5,119.995728
2023-07-07 16:50:00,315,153.5,119.995728
2023-07-07 16:50:00,316,169.0,122.0
2023-07-07 16:50:00,317,149.5,119.995728
2023-07-07 16:50:00,318,149.5,119.995728
2023-07-07 16:50:00,319,166.0,122.0
2023-07-07 16:50:00,320,150.0,122.0
2023-07-07 16:50:00,321,150.0,122.0
2023-07-07 16:50:00,322,167.0,136.0
2023-07-07 16:50:00,323,159.5,122.0
2023-07-07 16:50:00,324,159.5,122.0
2023-07-07 16:50:00,325,172.0,136.0
2023-07-07 16:50:00,326,135.0,135.0
2023-07-07 16:50:00,327,135.0,135.0
2023-07-07 16:50:00,328,173.0,150.0
2023-07-07 16:50:00,329,0.0,0.0
2023-07-07 16:50:00,330,0.0,0.0
2023-07-07 16:50:00,331,816.0,816.0
2023-07-07 16:50:00,332,813.0,813.0
2023-07-07 16:50:00,333,0.0,0.0
2023-07-07 16:50:00,334,66.0,66.0
2023-07-07 16:50:00,335,66.0,66.0
2023-07-07 16:50:00,336,48.0,48.0
2023-07-07 16:50:00,337,35.0,35.0
2023-07-07 16:50:00,338,35.0,35.0
2023-07-07 16:50:00,339,29.0,29.0
2023-07-07 16:50:00,340,818.0,673.390747
2023-07-07 16:50:00,341,817.0,671.814331
2023-07-07 16:50:00,342,166.0,135.0
2023-07-07 16:50:00,343,0.0,0.0
2023-07-07 16:50:00,344,0.0,0.0
2023-07-07 16:50:00,345,100.0,79.998932
2023-07-07 16:50:00,346,0.0,0.0
2023-07-07 16:50:00,347,0.0,0.0
2023-07-07 16:50:00,348,0.0,0.0
2023-07-07 16:50:00,349,0.0,0.0
2023-07-07 16:50:00,350,0.0,0.0
2023-07-07 16:50:00,351,0.0,0.0
2023-07-07 16:50:00,352,0.0,0.0
2023-07-07 16:50:00,353,0.0,0.0
2023-07-07 16:50:00,354,0.0,0.0
2023-07-07 16:50:00,355,0.0,0.0
2023-07-07 16:50:00,356,0.0,0.0
2023-07-07 16:50:00,357,25.5,10.0
2023-07-07 16:50:00,358,10.0,10.0
2023-07-07 16:50:00,359,0.0,0.0
2023-07-07 16:50:00,360,0.0,0.0
2023-07-07 16:50:00,361,0.0,0.0
2023-07-07 16:50:00,362,0.0,0.0
2023-07-07 16:50:00,363,22.0,10.0
2023-07-07 16:50:00,364,705.234863,665.0
2023-07-07 16:50:00,365,0.0,0.0
2023-07-07 16:50:00,366,378.487396,359.922974
2023-07-07 16:50:00,367,379.159668,359.922974
2023-07-07 16:50:00,368,0.0,0.0
2023-07-07 16:50:00,369,0.0,0.0
2023-07-07 16:50:00,370,0.0,0.0
2023-07-07 16:50:00,371,0.0,0.0
2023-07-07 16:50:00,372,0.0,0.0
2023-07-07 16:50:00,373,0.0,0.0
2023-07-07 16:50:00,374,0.0,0.0
2023-07-07 16:50:00,375,0.0,0.0
2023-07-07 16:50:00,376,153.5,151.0
2023-07-07 16:50:00,377,153.5,151.0
2023-07-07 16:50:00,378,145.0,140.0
2023-07-07 16:50:00,379,38.0,31.0
2023-07-07 16:50:00,380,38.0,31.0
2023-07-07 16:50:00,381,27.0,24.0
2023-07-07 16:50:00,382,155.5,129.972046
2023-07-07 16:50:00,383,155.5,129.972046
2023-07-07 16:50:00,384,173.0,129.972046
2023-07-07 16:50:00,385,258.5,181.167053
2023-07-07 16:50:00,386,258.5,181.411194
2023-07-07 16:50:00,387,273.0,202.0
2023-07-07 16:50:00,388,258.0,181.395935
2023-07-07 16:50:00,389,258.0,180.907654
2023-07-07 16:50:00,390,273.0,202.0
2023-07-07 16:50:00,419,280.0,190.002136
2023-07-07 16:50:00,420,280.0,190.002136
2023-07-07 16:50:00,421,263.0,190.002136
2023-07-07 16:50:00,422,244.0,180.0
2023-07-07 16:50:00,423,244.0,180.0
2023-07-07 16:50:00,432,288.0,216.0
2023-07-07 16:50:00,433,392.4328,392.4328
2023-07-07 16:50:00,434,259.5,180.013397
2023-07-07 16:50:00,435,259.5,180.013397
2023-07-07 16:50:00,436,262.5,180.013397
2023-07-07 16:50:00,437,262.5,180.013397
2023-07-07 16:50:00,438,262.0,208.0
2023-07-07 16:50:00,439,266.0,208.0
2023-07-07 16:50:00,440,155.5,120.0
2023-07-07 16:50:00,441,155.5,120.0
2023-07-07 16:50:00,442,169.0,120.0
2023-07-07 16:50:00,443,0.0,0.0
2023-07-07 16:50:00,444,0.0,0.0
2023-07-07 16:50:00,450,211.0,207.0
2023-07-07 16:50:00,451,111.0,111.0
2023-07-07 16:50:00,452,231.0,227.0
2023-07-07 16:50:00,453,111.0,111.0
2023-07-07 16:50:00,459,394.471558,264.399994
2023-07-07 16:50:00,467,0.0,0.0
2023-07-07 16:50:00,468,0.0,0.0
2023-07-07 16:50:00,469,0.0,0.0
2023-07-07 16:50:00,471,0.0,0.0
2023-07-07 16:50:00,472,212.0,180.0
2023-07-07 16:50:00,473,124.0,90.0
2023-07-07 16:50:00,474,214.0,180.0
2023-07-07 16:50:00,475,124.0,90.0
2023-07-07 16:50:00,477,242.5,164.0
2023-07-07 16:50:00,478,242.5,164.0
2023-07-07 16:50:00,479,250.0,163.986282
2023-07-07 16:50:00,480,240.5,164.0
2023-07-07 16:50:00,481,240.5,164.0
2023-07-07 16:50:00,482,248.0,163.986282
2023-07-07 16:50:00,485,0.0,0.0
2023-07-07 16:50:00,486,44.0,23.000793
2023-07-07 16:50:00,487,0.0,0.0
2023-07-07 16:50:00,488,0.0,0.0
2023-07-07 16:50:00,489,1000.0,795.0
2023-07-07 16:50:00,490,1001.0,795.0
2023-07-07 16:50:00,491,969.0,791.0
2023-07-07 16:50:00,492,968.0,786.0
2023-07-07 16:50:00,493,995.0,795.0
2023-07-07 16:50:00,494,994.0,795.0
2023-07-07 16:50:00,495,0.0,0.0
2023-07-07 16:50:00,496,0.0,0.0
2023-07-07 16:50:00,497,0.0,0.0
2023-07-07 16:50:00,498,0.0,0.0
2023-07-07 16:50:00,499,358.0,265.0
2023-07-07 16:50:00,501,277.0,277.0
2023-07-07 16:50:00,502,222.425049,222.425049
2023-07-07 16:50:00,503,282.0,282.0
2023-07-07 16:50:00,507,0.0,0.0
2023-07-07 16:50:00,508,0.0,0.0
2023-07-07 16:50:00,511,0.0,0.0
2023-07-07 16:50:00,512,0.0,0.0
2023-07-07 16:50:00,513,315.0,305.0
2023-07-07 16:50:00,514,137.0,115.0
2023-07-07 16:50:00,516,850.012939,749.988525
2023-07-07 16:50:00,521,939.0,780.092712
2023-07-07 16:50:00,522,939.0,780.367371
2023-07-07 16:50:00,523,0.0,0.0
2023-07-07 16:50:00,524,0.0,0.0
2023-07-07 16:50:00,525,0.0,0.0
2023-07-07 16:50:00,526,259.0,131.0
2023-07-07 16:50:00,527,1357.0,1058.099976
2023-07-07 16:50:00,528,0.0,0.0
2023-07-07 16:50:00,529,707.269226,577.0
2023-07-07 16:50:00,530,716.826904,577.0
2023-07-07 16:50:00,533,0.0,0.0
2023-07-07 16:50:00,534,0.0,0.0
2023-07-07 16:50:00,535,0.0,0.0
2023-07-07 16:50:00,536,0.0,0.0
2023-07-07 16:50:00,537,0.0,0.0
2023-07-07 16:50:00,538,0.0,0.0
2023-07-07 16:50:00,539,335.0,168.0
2023-07-07 16:50:00,540,161.0,84.0
2023-07-07 16:50:00,541,9.781524,0.0
2023-07-07 16:50:00,542,0.0,0.0
2023-07-07 16:50:00,544,0.0,0.0
2023-07-07 16:50:00,545,1012.0,795.0
2023-07-07 16:50:00,546,376.5,200.0
2023-07-07 16:50:00,547,376.5,200.0
2023-07-07 16:50:00,548,316.0,252.0
2023-07-07 16:50:00,549,0.0,0.0
2023-07-07 16:50:00,550,0.0,0.0
2023-07-07 16:50:00,552,0.0,0.0
2023-07-07 16:50:00,553,0.0,0.0
2023-07-07 16:55:00,1,0.0,0.0
2023-07-07 16:55:00,2,46.0,40.000244
2023-07-07 16:55:00,3,0.0,0.0
2023-07-07 16:55:00,4,431.821533,364.991486
2023-07-07 16:55:00,5,425.797852,364.991486
2023-07-07 16:55:00,6,0.0,0.0
2023-07-07 16:55:00,7,428.151001,364.991486
2023-07-07 16:55:00,8,0.0,0.0
2023-07-07 16:55:00,9,479.79837,364.917023
2023-07-07 16:55:00,10,468.595032,364.371613
2023-07-07 16:55:00,11,0.0,0.0
2023-07-07 16:55:00,12,0.0,0.0
2023-07-07 16:55:00,15,522.0,477.98584
2023-07-07 16:55:00,16,524.0,483.112732
2023-07-07 16:55:00,17,409.152039,409.152039
2023-07-07 16:55:00,18,425.863495,425.863495
2023-07-07 16:55:00,27,615.0,615.0
2023-07-07 16:55:00,28,612.0,612.0
2023-07-07 16:55:00,29,612.0,612.0
2023-07-07 16:55:00,33,0.0,0.0
2023-07-07 16:55:00,36,1000.0,795.0
2023-07-07 16:55:00,37,993.0,795.0
2023-07-07 16:55:00,43,376.0,267.0
2023-07-07 16:55:00,46,506.0,445.009064
2023-07-07 16:55:00,47,462.986359,409.996735
2023-07-07 16:55:00,48,462.664093,409.872833
2023-07-07 16:55:00,49,462.763214,410.046295
2023-07-07 16:55:00,50,405.012726,405.012726
2023-07-07 16:55:00,51,405.012726,405.012726
2023-07-07 16:55:00,52,0.0,0.0
2023-07-07 16:55:00,53,0.0,0.0
2023-07-07 16:55:00,54,0.0,0.0
2023-07-07 16:55:00,55,153.0,112.0
2023-07-07 16:55:00,56,139.5,112.0
2023-07-07 16:55:00,57,176.0,112.0
2023-07-07 16:55:00,58,0.0,0.0
2023-07-07 16:55:00,59,0.0,0.0
2023-07-07 16:55:00,60,0.0,0.0
2023-07-07 16:55:00,61,396.229584,396.229584
2023-07-07 16:55:00,62,0.0,0.0
2023-07-07 16:55:00,63,0.0,0.0
2023-07-07 16:55:00,64,375.43457,375.43457
2023-07-07 16:55:00,65,468.0,280.0
2023-07-07 16:55:00,66,428.271637,375.678619
2023-07-07 16:55:00,67,433.825958,391.994659
2023-07-07 16:55:00,68,0.0,0.0
2023-07-07 16:55:00,69,800.172363,670.163574
2023-07-07 16:55:00,70,930.0,719.577393
2023-07-07 16:55:00,71,0.0,0.0
2023-07-07 16:55:00,72,43.5,25.002136
2023-07-07 16:55:00,73,0.0,0.0
2023-07-07 16:55:00,74,0.0,0.0
2023-07-07 16:55:00,75,0.0,0.0
2023-07-07 16:55:00,76,0.0,0.0
2023-07-07 16:55:00,77,0.0,0.0
2023-07-07 16:55:00,78,112.621788,110.005325
2023-07-07 16:55:00,79,110.93602,110.005325
2023-07-07 16:55:00,80,133.20787,131.934402
2023-07-07 16:55:00,83,364.040009,330.377655
2023-07-07 16:55:00,84,367.079987,344.569794
2023-07-07 16:55:00,85,363.279999,320.0
2023-07-07 16:55:00,86,362.519989,329.757294
2023-07-07 16:55:00,87,330.0,329.583588
2023-07-07 16:55:00,88,363.279999,329.757294
2023-07-07 16:55:00,89,364.799988,310.018097
2023-07-07 16:55:00,90,362.519989,320.011017
2023-07-07 16:55:00,91,897.454834,750.0
2023-07-07 16:55:00,92,947.077881,746.845947
2023-07-07 16:55:00,95,0.0,0.0
2023-07-07 16:55:00,96,0.0,0.0
2023-07-07 16:55:00,97,0.0,0.0
2023-07-07 16:55:00,98,0.0,0.0
2023-07-07 16:55:00,99,345.839172,249.0
2023-07-07 16:55:00,100,0.0,0.0
2023-07-07 16:55:00,101,0.0,0.0
2023-07-07 16:55:00,102,0.0,0.0
2023-07-07 16:55:00,103,0.0,0.0
2023-07-07 16:55:00,104,0.0,0.0
2023-07-07 16:55:00,105,0.0,0.0
2023-07-07 16:55:00,106,0.0,0.0
2023-07-07 16:55:00,107,0.0,0.0
2023-07-07 16:55:00,108,44.0,44.0
2023-07-07 16:55:00,112,0.0,0.0
2023-07-07 16:55:00,113,36.0,36.0
2023-07-07 16:55:00,114,10.0,10.0
2023-07-07 16:55:00,115,854.014404,758.510315
2023-07-07 16:55:00,116,750.556702,750.556702
2023-07-07 16:55:00,117,100.0,60.000153
2023-07-07 16:55:00,118,0.0,0.0
2023-07-07 16:55:00,119,100.0,60.000153
2023-07-07 16:55:00,120,0.0,0.0
2023-07-07 16:55:00,126,0.0,0.0
2023-07-07 16:55:00,127,0.0,0.0
2023-07-07 16:55:00,128,994.0,750.0
2023-07-07 16:55:00,129,992.0,750.0
2023-07-07 16:55:00,130,0.0,0.0
2023-07-07 16:55:00,131,986.0,718.0
2023-07-07 16:55:00,132,946.0,758.0
2023-07-07 16:55:00,133,966.0,755.0
2023-07-07 16:55:00,134,0.0,0.0
2023-07-07 16:55:00,135,291.0,234.843994
2023-07-07 16:55:00,136,159.5,109.996994
2023-07-07 16:55:00,137,159.5,109.996994
2023-07-07 16:55:00,138,183.0,122.0
2023-07-07 16:55:00,139,289.0,201.0
2023-07-07 16:55:00,140,289.0,201.0
2023-07-07 16:55:00,141,273.0,188.0
2023-07-07 16:55:00,142,167.5,88.0
2023-07-07 16:55:00,143,167.5,88.907463
2023-07-07 16:55:00,144,182.0,104.0
2023-07-07 16:55:00,145,165.0,88.436272
2023-07-07 16:55:00,146,165.0,88.436272
2023-07-07 16:55:00,147,179.0,104.0
2023-07-07 16:55:00,150,38.5,38.5
2023-07-07 16:55:00,151,38.5,38.5
2023-07-07 16:55:00,152,22.0,22.0
2023-07-07 16:55:00,153,0.0,0.0
2023-07-07 16:55:00,154,229.0,134.0
2023-07-07 16:55:00,155,120.0,67.0
2023-07-07 16:55:00,156,373.996674,350.0
2023-07-07 16:55:00,158,0.0,0.0
2023-07-07 16:55:00,159,0.0,0.0
2023-07-07 16:55:00,160,0.0,0.0
2023-07-07 16:55:00,161,0.0,0.0
2023-07-07 16:55:00,162,0.0,0.0
2023-07-07 16:55:00,166,0.0,0.0
2023-07-07 16:55:00,167,0.0,0.0
2023-07-07 16:55:00,168,0.0,0.0
2023-07-07 16:55:00,169,145.0,119.995728
2023-07-07 16:55:00,170,145.0,119.995728
2023-07-07 16:55:00,171,167.0,119.995728
2023-07-07 16:55:00,172,143.0,119.995728
2023-07-07 16:55:00,173,143.0,119.995728
2023-07-07 16:55:00,174,168.0,119.995728
2023-07-07 16:55:00,175,282.326691,162.0
2023-07-07 16:55:00,176,286.370392,162.0
2023-07-07 16:55:00,177,296.0,216.0
2023-07-07 16:55:00,178,151.0,115.997803
2023-07-07 16:55:00,179,151.0,115.997803
2023-07-07 16:55:00,180,181.0,124.0
2023-07-07 16:55:00,181,0.0,0.0
2023-07-07 16:55:00,182,0.0,0.0
2023-07-07 16:55:00,183,0.0,0.0
2023-07-07 16:55:00,184,151.5,115.997803
2023-07-07 16:55:00,185,151.5,115.997803
2023-07-07 16:55:00,186,181.0,122.0
2023-07-07 16:55:00,187,156.5,119.995728
2023-07-07 16:55:00,188,156.5,119.995728
2023-07-07 16:55:00,189,181.0,120.0
2023-07-07 16:55:00,190,1000.0,795.0
2023-07-07 16:55:00,191,1001.0,795.0
2023-07-07 16:55:00,193,0.0,0.0
2023-07-07 16:55:00,194,0.0,0.0
2023-07-07 16:55:00,195,26.01713,10.0
2023-07-07 16:55:00,196,38.543896,35.0
2023-07-07 16:55:00,197,0.0,0.0
2023-07-07 16:55:00,198,0.0,0.0
2023-07-07 16:55:00,200,0.0,0.0
2023-07-07 16:55:00,207,0.0,0.0
2023-07-07 16:55:00,208,0.0,0.0
2023-07-07 16:55:00,209,0.0,0.0
2023-07-07 16:55:00,210,0.0,0.0
2023-07-07 16:55:00,211,0.0,0.0
2023-07-07 16:55:00,212,0.0,0.0
2023-07-07 16:55:00,213,0.0,0.0
2023-07-07 16:55:00,214,0.0,0.0
2023-07-07 16:55:00,215,0.0,0.0
2023-07-07 16:55:00,216,0.0,0.0
2023-07-07 16:55:00,217,22.0,20.99826
2023-07-07 16:55:00,218,22.0,20.99826
2023-07-07 16:55:00,219,22.0,20.99826
2023-07-07 16:55:00,220,22.0,20.99826
2023-07-07 16:55:00,231,0.0,0.0
2023-07-07 16:55:00,232,0.0,0.0
2023-07-07 16:55:00,233,0.0,0.0
2023-07-07 16:55:00,234,0.0,0.0
2023-07-07 16:55:00,237,0.0,0.0
2023-07-07 16:55:00,238,0.0,0.0
2023-07-07 16:55:00,240,270.0,200.0
2023-07-07 16:55:00,241,134.0,100.0
2023-07-07 16:55:00,242,59.0,59.0
2023-07-07 16:55:00,243,0.0,0.0
2023-07-07 16:55:00,244,166.0,116.867584
2023-07-07 16:55:00,247,70.0,69.0
2023-07-07 16:55:00,248,65.0,64.0
2023-07-07 16:55:00,249,151.666672,99.553833
2023-07-07 16:55:00,250,151.666672,99.334106
2023-07-07 16:55:00,251,151.666672,99.645386
2023-07-07 16:55:00,252,250.0,195.0
2023-07-07 16:55:00,253,99.0,77.0
2023-07-07 16:55:00,254,39.0,34.500183
2023-07-07 16:55:00,255,232.0,167.0
2023-07-07 16:55:00,256,232.0,167.0
2023-07-07 16:55:00,257,254.0,216.0
2023-07-07 16:55:00,258,241.5,165.0
2023-07-07 16:55:00,259,241.5,165.0
2023-07-07 16:55:00,260,246.0,212.0
2023-07-07 16:55:00,264,0.0,0.0
2023-07-07 16:55:00,265,10.000229,5.000229
2023-07-07 16:55:00,266,0.0,0.0
2023-07-07 16:55:00,267,0.0,0.0
2023-07-07 16:55:00,268,224.5,131.0
2023-07-07 16:55:00,269,224.5,131.0
2023-07-07 16:55:00,270,237.0,131.0
2023-07-07 16:55:00,271,84.323059,75.0
2023-07-07 16:55:00,272,84.822235,75.0
2023-07-07 16:55:00,273,0.0,0.0
2023-07-07 16:55:00,274,7.498598,0.0
2023-07-07 16:55:00,275,156.0,100.0
2023-07-07 16:55:00,276,72.0,50.0
2023-07-07 16:55:00,277,152.0,100.0
2023-07-07 16:55:00,278,66.0,50.0
2023-07-07 16:55:00,279,161.0,161.0
2023-07-07 16:55:00,280,64.0,64.0
2023-07-07 16:55:00,281,158.0,100.0
2023-07-07 16:55:00,282,70.0,50.0
2023-07-07 16:55:00,283,158.0,100.0
2023-07-07 16:55:00,284,70.0,50.0
2023-07-07 16:55:00,285,0.0,0.0
2023-07-07 16:55:00,286,0.0,0.0
2023-07-07 16:55:00,287,158.0,100.0
2023-07-07 16:55:00,288,68.0,50.0
2023-07-07 16:55:00,289,158.0,100.0
2023-07-07 16:55:00,290,69.0,50.0
2023-07-07 16:55:00,291,0.0,0.0
2023-07-07 16:55:00,292,0.0,0.0
2023-07-07 16:55:00,293,0.0,0.0
2023-07-07 16:55:00,294,0.0,0.0
2023-07-07 16:55:00,299,171.0,123.99823
2023-07-07 16:55:00,300,171.0,123.99823
2023-07-07 16:55:00,301,170.5,123.99823
2023-07-07 16:55:00,302,170.5,123.99823
2023-07-07 16:55:00,303,192.0,132.0
2023-07-07 16:55:00,304,188.0,132.0
2023-07-07 16:55:00,305,319.348694,268.462067
2023-07-07 16:55:00,306,341.0,286.0
2023-07-07 16:55:00,307,305.166443,305.166443
2023-07-07 16:55:00,308,146.5,119.995728
2023-07-07 16:55:00,309,146.5,119.995728
2023-07-07 16:55:00,310,161.0,122.0
2023-07-07 16:55:00,311,150.5,119.995728
2023-07-07 16:55:00,312,150.5,119.995728
2023-07-07 16:55:00,313,164.0,122.0
2023-07-07 16:55:00,314,153.5,119.995728
2023-07-07 16:55:00,315,153.5,119.995728
2023-07-07 16:55:00,316,169.0,122.0
2023-07-07 16:55:00,317,149.5,119.995728
2023-07-07 16:55:00,318,149.5,119.995728
2023-07-07 16:55:00,319,166.0,122.0
2023-07-07 16:55:00,320,150.0,122.0
2023-07-07 16:55:00,321,150.0,122.0
2023-07-07 16:55:00,322,167.0,136.0
2023-07-07 16:55:00,323,159.5,122.0
2023-07-07 16:55:00,324,159.5,122.0
2023-07-07 16:55:00,325,172.0,136.0
2023-07-07 16:55:00,326,135.0,135.0
2023-07-07 16:55:00,327,135.0,135.0
2023-07-07 16:55:00,328,173.0,150.0
2023-07-07 16:55:00,329,0.0,0.0
2023-07-07 16:55:00,330,0.0,0.0
2023-07-07 16:55:00,331,816.0,816.0
2023-07-07 16:55:00,332,813.0,813.0
2023-07-07 16:55:00,333,0.0,0.0
2023-07-07 16:55:00,334,66.0,66.0
2023-07-07 16:55:00,335,66.0,66.0
2023-07-07 16:55:00,336,48.0,48.0
2023-07-07 16:55:00,337,35.0,35.0
2023-07-07 16:55:00,338,35.0,35.0
2023-07-07 16:55:00,339,29.0,29.0
2023-07-07 16:55:00,340,818.0,673.017456
2023-07-07 16:55:00,341,817.0,671.938721
2023-07-07 16:55:00,342,166.0,135.0
2023-07-07 16:55:00,343,0.0,0.0
2023-07-07 16:55:00,344,0.0,0.0
2023-07-07 16:55:00,345,100.0,79.998932
2023-07-07 16:55:00,346,0.0,0.0
2023-07-07 16:55:00,347,0.0,0.0
2023-07-07 16:55:00,348,0.0,0.0
2023-07-07 16:55:00,349,0.0,0.0
2023-07-07 16:55:00,350,0.0,0.0
2023-07-07 16:55:00,351,0.0,0.0
2023-07-07 16:55:00,352,0.0,0.0
2023-07-07 16:55:00,353,0.0,0.0
2023-07-07 16:55:00,354,0.0,0.0
2023-07-07 16:55:00,355,0.0,0.0
2023-07-07 16:55:00,356,0.0,0.0
2023-07-07 16:55:00,357,25.5,10.0
2023-07-07 16:55:00,358,10.0,10.0
2023-07-07 16:55:00,359,0.0,0.0
2023-07-07 16:55:00,360,0.0,0.0
2023-07-07 16:55:00,361,0.0,0.0
2023-07-07 16:55:00,362,0.0,0.0
2023-07-07 16:55:00,363,22.0,10.0
2023-07-07 16:55:00,364,705.234863,665.0
2023-07-07 16:55:00,365,0.0,0.0
2023-07-07 16:55:00,366,378.487396,359.922974
2023-07-07 16:55:00,367,379.159668,359.922974
2023-07-07 16:55:00,368,0.0,0.0
2023-07-07 16:55:00,369,0.0,0.0
2023-07-07 16:55:00,370,0.0,0.0
2023-07-07 16:55:00,371,0.0,0.0
2023-07-07 16:55:00,372,0.0,0.0
2023-07-07 16:55:00,373,0.0,0.0
2023-07-07 16:55:00,374,0.0,0.0
2023-07-07 16:55:00,375,0.0,0.0
2023-07-07 16:55:00,376,153.5,151.0
2023-07-07 16:55:00,377,153.5,151.0
2023-07-07 16:55:00,378,145.0,140.0
2023-07-07 16:55:00,379,38.0,31.0
2023-07-07 16:55:00,380,38.0,31.0
2023-07-07 16:55:00,381,27.0,24.0
2023-07-07 16:55:00,382,155.5,129.972046
2023-07-07 16:55:00,383,155.5,129.972046
2023-07-07 16:55:00,384,173.0,129.972046
2023-07-07 16:55:00,385,258.5,181.197571
2023-07-07 16:55:00,386,258.5,182.677673
2023-07-07 16:55:00,387,273.0,202.0
2023-07-07 16:55:00,388,258.0,181.395935
2023-07-07 16:55:00,389,258.0,180.861877
2023-07-07 16:55:00,390,273.0,202.0
2023-07-07 16:55:00,419,280.0,190.002136
2023-07-07 16:55:00,420,280.0,190.002136
2023-07-07 16:55:00,421,263.0,190.002136
2023-07-07 16:55:00,422,180.0,180.0
2023-07-07 16:55:00,423,180.0,180.0
2023-07-07 16:55:00,432,216.0,216.0
2023-07-07 16:55:00,433,403.0,403.0
2023-07-07 16:55:00,434,259.5,180.013397
2023-07-07 16:55:00,435,259.5,180.013397
2023-07-07 16:55:00,436,262.5,180.013397
2023-07-07 16:55:00,437,262.5,180.013397
2023-07-07 16:55:00,438,262.0,208.0
2023-07-07 16:55:00,439,266.0,208.0
2023-07-07 16:55:00,440,155.5,120.0
2023-07-07 16:55:00,441,155.5,120.0
2023-07-07 16:55:00,442,169.0,120.0
2023-07-07 16:55:00,443,0.0,0.0
2023-07-07 16:55:00,444,0.0,0.0
2023-07-07 16:55:00,450,211.0,207.0
2023-07-07 16:55:00,451,111.0,111.0
2023-07-07 16:55:00,452,231.0,227.0
2023-07-07 16:55:00,453,111.0,111.0
2023-07-07 16:55:00,459,400.323944,264.399994
2023-07-07 16:55:00,467,0.0,0.0
2023-07-07 16:55:00,468,0.0,0.0
2023-07-07 16:55:00,469,0.0,0.0
2023-07-07 16:55:00,471,0.0,0.0
2023-07-07 16:55:00,472,212.0,180.0
2023-07-07 16:55:00,473,124.0,90.0
2023-07-07 16:55:00,474,214.0,180.0
2023-07-07 16:55:00,475,124.0,90.0
2023-07-07 16:55:00,477,242.5,164.0
2023-07-07 16:55:00,478,242.5,164.0
2023-07-07 16:55:00,479,250.0,163.986282
2023-07-07 16:55:00,480,240.5,164.0
2023-07-07 16:55:00,481,240.5,164.0
2023-07-07 16:55:00,482,248.0,163.986282
2023-07-07 16:55:00,485,0.0,0.0
2023-07-07 16:55:00,486,44.0,23.000793
2023-07-07 16:55:00,487,0.0,0.0
2023-07-07 16:55:00,488,0.0,0.0
2023-07-07 16:55:00,489,1000.0,795.0
2023-07-07 16:55:00,490,1001.0,795.0
2023-07-07 16:55:00,491,969.0,791.0
2023-07-07 16:55:00,492,968.0,786.0
2023-07-07 16:55:00,493,995.0,795.0
2023-07-07 16:55:00,494,994.0,795.0
2023-07-07 16:55:00,495,0.0,0.0
2023-07-07 16:55:00,496,0.0,0.0
2023-07-07 16:55:00,497,0.0,0.0
2023-07-07 16:55:00,498,0.0,0.0
2023-07-07 16:55:00,499,358.0,265.0
2023-07-07 16:55:00,501,277.0,277.0
2023-07-07 16:55:00,502,266.463257,266.463257
2023-07-07 16:55:00,503,282.0,282.0
2023-07-07 16:55:00,507,0.0,0.0
2023-07-07 16:55:00,508,0.0,0.0
2023-07-07 16:55:00,511,0.0,0.0
2023-07-07 16:55:00,512,0.0,0.0
2023-07-07 16:55:00,513,315.0,305.0
2023-07-07 16:55:00,514,137.0,115.0
2023-07-07 16:55:00,516,850.012939,749.988525
2023-07-07 16:55:00,521,939.0,761.163086
2023-07-07 16:55:00,522,939.0,760.819641
2023-07-07 16:55:00,523,0.0,0.0
2023-07-07 16:55:00,524,0.0,0.0
2023-07-07 16:55:00,525,0.0,0.0
2023-07-07 16:55:00,526,259.0,131.0
2023-07-07 16:55:00,527,1357.0,1058.099976
2023-07-07 16:55:00,528,0.0,0.0
2023-07-07 16:55:00,529,707.269226,577.0
2023-07-07 16:55:00,530,716.826904,577.0
2023-07-07 16:55:00,533,0.0,0.0
2023-07-07 16:55:00,534,0.0,0.0
2023-07-07 16:55:00,535,0.0,0.0
2023-07-07 16:55:00,536,0.0,0.0
2023-07-07 16:55:00,537,0.0,0.0
2023-07-07 16:55:00,538,0.0,0.0
2023-07-07 16:55:00,539,335.0,168.0
2023-07-07 16:55:00,540,161.0,84.0
2023-07-07 16:55:00,541,9.561576,0.0
2023-07-07 16:55:00,542,0.0,0.0
2023-07-07 16:55:00,544,0.0,0.0
2023-07-07 16:55:00,545,1012.0,795.0
2023-07-07 16:55:00,546,376.5,200.0
2023-07-07 16:55:00,547,376.5,200.0
2023-07-07 16:55:00,548,316.0,252.0
2023-07-07 16:55:00,549,0.0,0.0
2023-07-07 16:55:00,550,0.0,0.0
2023-07-07 16:55:00,552,0.0,0.0
2023-07-07 16:55:00,553,0.0,0.0
2023-07-07 17:00:00,1,0.0,0.0
2023-07-07 17:00:00,2,46.0,40.000244
2023-07-07 17:00:00,3,0.0,0.0
2023-07-07 17:00:00,4,442.819519,364.991486
2023-07-07 17:00:00,5,441.047272,364.991486
2023-07-07 17:00:00,6,0.0,0.0
2023-07-07 17:00:00,7,444.374084,364.991486
2023-07-07 17:00:00,8,0.0,0.0
2023-07-07 17:00:00,9,479.79837,364.917023
2023-07-07 17:00:00,10,476.996368,364.371613
2023-07-07 17:00:00,11,0.0,0.0
2023-07-07 17:00:00,12,0.0,0.0
2023-07-07 17:00:00,15,522.0,478.087463
2023-07-07 17:00:00,16,524.0,483.832336
2023-07-07 17:00:00,17,409.35144,409.35144
2023-07-07 17:00:00,18,416.102081,416.102081
2023-07-07 17:00:00,27,615.0,615.0
2023-07-07 17:00:00,28,612.0,612.0
2023-07-07 17:00:00,29,612.0,612.0
2023-07-07 17:00:00,33,0.0,0.0
2023-07-07 17:00:00,36,1000.0,795.0
2023-07-07 17:00:00,37,993.0,795.0
2023-07-07 17:00:00,43,376.0,267.0
2023-07-07 17:00:00,46,506.0,445.009064
2023-07-07 17:00:00,47,462.986359,409.996735
2023-07-07 17:00:00,48,462.664093,410.567047
2023-07-07 17:00:00,49,462.763214,410.046295
2023-07-07 17:00:00,50,405.012726,405.012726
2023-07-07 17:00:00,51,405.012726,405.012726
2023-07-07 17:00:00,52,0.0,0.0
2023-07-07 17:00:00,53,0.0,0.0
2023-07-07 17:00:00,54,0.0,0.0
2023-07-07 17:00:00,55,153.0,112.0
2023-07-07 17:00:00,56,139.5,112.0
2023-07-07 17:00:00,57,176.0,112.0
2023-07-07 17:00:00,58,0.0,0.0
2023-07-07 17:00:00,59,0.0,0.0
2023-07-07 17:00:00,60,0.0,0.0
2023-07-07 17:00:00,61,374.789948,374.789948
2023-07-07 17:00:00,62,0.0,0.0
2023-07-07 17:00:00,63,0.0,0.0
2023-07-07 17:00:00,64,334.774384,334.774384
2023-07-07 17:00:00,65,468.0,280.0
2023-07-07 17:00:00,66,428.271637,375.678619
2023-07-07 17:00:00,67,433.825958,402.03714
2023-07-07 17:00:00,68,0.0,0.0
2023-07-07 17:00:00,69,800.229736,670.163574
2023-07-07 17:00:00,70,930.0,718.256226
2023-07-07 17:00:00,71,0.0,0.0
2023-07-07 17:00:00,72,43.5,25.002136
2023-07-07 17:00:00,73,0.0,0.0
2023-07-07 17:00:00,74,0.0,0.0
2023-07-07 17:00:00,75,0.0,0.0
2023-07-07 17:00:00,76,0.0,0.0
2023-07-07 17:00:00,77,0.0,0.0
2023-07-07 17:00:00,78,110.005325,110.005325
2023-07-07 17:00:00,79,110.005325,110.005325
2023-07-07 17:00:00,80,130.165909,130.165909
2023-07-07 17:00:00,83,364.040009,330.377655
2023-07-07 17:00:00,84,367.079987,344.569794
2023-07-07 17:00:00,85,363.279999,320.0
2023-07-07 17:00:00,86,362.519989,329.757294
2023-07-07 17:00:00,87,330.0,329.583588
2023-07-07 17:00:00,88,363.279999,329.757294
2023-07-07 17:00:00,89,364.799988,310.018097
2023-07-07 17:00:00,90,362.519989,320.011017
2023-07-07 17:00:00,91,897.363281,750.0
2023-07-07 17:00:00,92,947.077881,746.754395
2023-07-07 17:00:00,95,0.0,0.0
2023-07-07 17:00:00,96,0.0,0.0
2023-07-07 17:00:00,97,0.0,0.0
2023-07-07 17:00:00,98,0.0,0.0
2023-07-07 17:00:00,99,345.55191,249.0
2023-07-07 17:00:00,100,0.0,0.0
2023-07-07 17:00:00,101,0.0,0.0
2023-07-07 17:00:00,102,0.0,0.0
2023-07-07 17:00:00,103,0.0,0.0
2023-07-07 17:00:00,104,0.0,0.0
2023-07-07 17:00:00,105,0.0,0.0
2023-07-07 17:00:00,106,0.0,0.0
2023-07-07 17:00:00,107,0.0,0.0
2023-07-07 17:00:00,108,44.0,44.0
2023-07-07 17:00:00,112,0.0,0.0
2023-07-07 17:00:00,113,36.0,36.0
2023-07-07 17:00:00,114,10.0,10.0
2023-07-07 17:00:00,115,921.0,750.045654
2023-07-07 17:00:00,116,812.1521,750.045654
2023-07-07 17:00:00,117,100.0,60.000153
2023-07-07 17:00:00,118,0.0,0.0
2023-07-07 17:00:00,119,100.0,60.000153
2023-07-07 17:00:00,120,0.0,0.0
2023-07-07 17:00:00,126,0.0,0.0
2023-07-07 17:00:00,127,0.0,0.0
2023-07-07 17:00:00,128,994.0,750.0
2023-07-07 17:00:00,129,992.0,750.0
2023-07-07 17:00:00,130,0.0,0.0
2023-07-07 17:00:00,131,986.0,718.0
2023-07-07 17:00:00,132,946.0,758.0
2023-07-07 17:00:00,133,966.0,755.0
2023-07-07 17:00:00,134,0.0,0.0
2023-07-07 17:00:00,135,291.0,233.063019
2023-07-07 17:00:00,136,159.5,109.996994
2023-07-07 17:00:00,137,159.5,109.996994
2023-07-07 17:00:00,138,183.0,122.0
2023-07-07 17:00:00,139,289.0,201.0
2023-07-07 17:00:00,140,289.0,201.0
2023-07-07 17:00:00,141,273.0,188.0
2023-07-07 17:00:00,142,167.5,88.0
2023-07-07 17:00:00,143,167.5,88.907463
2023-07-07 17:00:00,144,182.0,104.0
2023-07-07 17:00:00,145,165.0,88.436272
2023-07-07 17:00:00,146,165.0,88.436272
2023-07-07 17:00:00,147,179.0,104.0
2023-07-07 17:00:00,150,38.5,38.5
2023-07-07 17:00:00,151,38.5,38.5
2023-07-07 17:00:00,152,22.0,22.0
2023-07-07 17:00:00,153,0.0,0.0
2023-07-07 17:00:00,154,229.0,134.0
2023-07-07 17:00:00,155,120.0,67.0
2023-07-07 17:00:00,156,373.996674,350.0
2023-07-07 17:00:00,158,0.0,0.0
2023-07-07 17:00:00,159,0.0,0.0
2023-07-07 17:00:00,160,0.0,0.0
2023-07-07 17:00:00,161,0.0,0.0
2023-07-07 17:00:00,162,0.0,0.0
2023-07-07 17:00:00,166,0.0,0.0
2023-07-07 17:00:00,167,0.0,0.0
2023-07-07 17:00:00,168,0.0,0.0
2023-07-07 17:00:00,169,145.0,119.995728
2023-07-07 17:00:00,170,145.0,119.995728
2023-07-07 17:00:00,171,167.0,119.995728
2023-07-07 17:00:00,172,143.0,119.995728
2023-07-07 17:00:00,173,143.0,119.995728
2023-07-07 17:00:00,174,168.0,119.995728
2023-07-07 17:00:00,175,282.402985,162.0
2023-07-07 17:00:00,176,286.294098,162.0
2023-07-07 17:00:00,177,296.0,216.0
2023-07-07 17:00:00,178,151.0,115.997803
2023-07-07 17:00:00,179,151.0,115.997803
2023-07-07 17:00:00,180,181.0,124.0
2023-07-07 17:00:00,181,0.0,0.0
2023-07-07 17:00:00,182,0.0,0.0
2023-07-07 17:00:00,183,0.0,0.0
2023-07-07 17:00:00,184,151.5,115.997803
2023-07-07 17:00:00,185,151.5,115.997803
2023-07-07 17:00:00,186,181.0,122.0
2023-07-07 17:00:00,187,156.5,119.995728
2023-07-07 17:00:00,188,156.5,119.995728
2023-07-07 17:00:00,189,181.0,120.0
2023-07-07 17:00:00,190,1000.0,795.0
2023-07-07 17:00:00,191,1001.0,795.0
2023-07-07 17:00:00,193,0.0,0.0
2023-07-07 17:00:00,194,0.0,0.0
2023-07-07 17:00:00,195,26.01713,10.0
2023-07-07 17:00:00,196,38.543896,35.0
2023-07-07 17:00:00,197,0.0,0.0
2023-07-07 17:00:00,198,0.0,0.0
2023-07-07 17:00:00,200,0.0,0.0
2023-07-07 17:00:00,207,0.0,0.0
2023-07-07 17:00:00,208,0.0,0.0
2023-07-07 17:00:00,209,0.0,0.0
2023-07-07 17:00:00,210,0.0,0.0
2023-07-07 17:00:00,211,0.0,0.0
2023-07-07 17:00:00,212,0.0,0.0
2023-07-07 17:00:00,213,0.0,0.0
2023-07-07 17:00:00,214,0.0,0.0
2023-07-07 17:00:00,215,0.0,0.0
2023-07-07 17:00:00,216,0.0,0.0
2023-07-07 17:00:00,217,22.0,20.99826
2023-07-07 17:00:00,218,22.0,20.99826
2023-07-07 17:00:00,219,22.0,20.99826
2023-07-07 17:00:00,220,22.0,20.99826
2023-07-07 17:00:00,231,0.0,0.0
2023-07-07 17:00:00,232,0.0,0.0
2023-07-07 17:00:00,233,0.0,0.0
2023-07-07 17:00:00,234,0.0,0.0
2023-07-07 17:00:00,237,0.0,0.0
2023-07-07 17:00:00,238,0.0,0.0
2023-07-07 17:00:00,240,270.0,200.0
2023-07-07 17:00:00,241,134.0,100.0
2023-07-07 17:00:00,242,59.0,59.0
2023-07-07 17:00:00,243,0.0,0.0
2023-07-07 17:00:00,244,166.0,116.867584
2023-07-07 17:00:00,247,70.0,69.0
2023-07-07 17:00:00,248,65.0,64.0
2023-07-07 17:00:00,249,151.666672,99.498901
2023-07-07 17:00:00,250,151.666672,99.334106
2023-07-07 17:00:00,251,151.666672,99.590454
2023-07-07 17:00:00,252,250.0,195.0
2023-07-07 17:00:00,253,99.0,77.0
2023-07-07 17:00:00,254,39.0,34.500183
2023-07-07 17:00:00,255,232.0,167.0
2023-07-07 17:00:00,256,232.0,167.0
2023-07-07 17:00:00,257,254.0,216.0
2023-07-07 17:00:00,258,241.5,165.0
2023-07-07 17:00:00,259,241.5,165.0
2023-07-07 17:00:00,260,246.0,212.0
2023-07-07 17:00:00,264,0.0,0.0
2023-07-07 17:00:00,265,10.000229,5.000229
2023-07-07 17:00:00,266,0.0,0.0
2023-07-07 17:00:00,267,0.0,0.0
2023-07-07 17:00:00,268,224.5,131.0
2023-07-07 17:00:00,269,224.5,131.0
2023-07-07 17:00:00,270,237.0,131.0
2023-07-07 17:00:00,271,84.323059,75.0
2023-07-07 17:00:00,272,0.0,0.0
2023-07-07 17:00:00,273,0.0,0.0
2023-07-07 17:00:00,274,0.0,0.0
2023-07-07 17:00:00,275,156.0,100.0
2023-07-07 17:00:00,276,72.0,50.0
2023-07-07 17:00:00,277,152.0,100.0
2023-07-07 17:00:00,278,66.0,50.0
2023-07-07 17:00:00,279,161.0,161.0
2023-07-07 17:00:00,280,64.0,50.0
2023-07-07 17:00:00,281,158.0,100.0
2023-07-07 17:00:00,282,70.0,50.0
2023-07-07 17:00:00,283,158.0,100.0
2023-07-07 17:00:00,284,70.0,50.0
2023-07-07 17:00:00,285,0.0,0.0
2023-07-07 17:00:00,286,0.0,0.0
2023-07-07 17:00:00,287,158.0,100.0
2023-07-07 17:00:00,288,68.0,50.0
2023-07-07 17:00:00,289,158.0,100.0
2023-07-07 17:00:00,290,69.0,50.0
2023-07-07 17:00:00,291,0.0,0.0
2023-07-07 17:00:00,292,0.0,0.0
2023-07-07 17:00:00,293,0.0,0.0
2023-07-07 17:00:00,294,0.0,0.0
2023-07-07 17:00:00,299,171.0,123.99823
2023-07-07 17:00:00,300,171.0,123.99823
2023-07-07 17:00:00,301,170.5,123.99823
2023-07-07 17:00:00,302,170.5,123.99823
2023-07-07 17:00:00,303,192.0,132.0
2023-07-07 17:00:00,304,188.0,132.0
2023-07-07 17:00:00,305,326.55899,215.001404
2023-07-07 17:00:00,306,341.0,286.0
2023-07-07 17:00:00,307,353.0,347.234039
2023-07-07 17:00:00,308,146.5,119.995728
2023-07-07 17:00:00,309,146.5,119.995728
2023-07-07 17:00:00,310,161.0,122.0
2023-07-07 17:00:00,311,150.5,119.995728
2023-07-07 17:00:00,312,150.5,119.995728
2023-07-07 17:00:00,313,164.0,122.0
2023-07-07 17:00:00,314,153.5,119.995728
2023-07-07 17:00:00,315,153.5,119.995728
2023-07-07 17:00:00,316,169.0,122.0
2023-07-07 17:00:00,317,149.5,119.995728
2023-07-07 17:00:00,318,149.5,119.995728
2023-07-07 17:00:00,319,166.0,122.0
2023-07-07 17:00:00,320,150.0,122.0
2023-07-07 17:00:00,321,150.0,122.0
2023-07-07 17:00:00,322,167.0,136.0
2023-07-07 17:00:00,323,159.5,122.0
2023-07-07 17:00:00,324,159.5,122.0
2023-07-07 17:00:00,325,172.0,136.0
2023-07-07 17:00:00,326,135.0,135.0
2023-07-07 17:00:00,327,135.0,135.0
2023-07-07 17:00:00,328,173.0,150.0
2023-07-07 17:00:00,329,0.0,0.0
2023-07-07 17:00:00,330,0.0,0.0
2023-07-07 17:00:00,331,815.968628,815.968628
2023-07-07 17:00:00,332,813.0,813.0
2023-07-07 17:00:00,333,0.0,0.0
2023-07-07 17:00:00,334,66.0,66.0
2023-07-07 17:00:00,335,66.0,66.0
2023-07-07 17:00:00,336,48.0,48.0
2023-07-07 17:00:00,337,35.0,35.0
2023-07-07 17:00:00,338,35.0,35.0
2023-07-07 17:00:00,339,29.0,29.0
2023-07-07 17:00:00,340,818.0,673.639648
2023-07-07 17:00:00,341,817.0,672.644043
2023-07-07 17:00:00,342,166.0,135.0
2023-07-07 17:00:00,343,0.0,0.0
2023-07-07 17:00:00,344,0.0,0.0
2023-07-07 17:00:00,345,100.0,79.998932
2023-07-07 17:00:00,346,0.0,0.0
2023-07-07 17:00:00,347,0.0,0.0
2023-07-07 17:00:00,348,0.0,0.0
2023-07-07 17:00:00,349,0.0,0.0
2023-07-07 17:00:00,350,0.0,0.0
2023-07-07 17:00:00,351,0.0,0.0
2023-07-07 17:00:00,352,0.0,0.0
2023-07-07 17:00:00,353,0.0,0.0
2023-07-07 17:00:00,354,0.0,0.0
2023-07-07 17:00:00,355,0.0,0.0
2023-07-07 17:00:00,356,0.0,0.0
2023-07-07 17:00:00,357,25.5,10.0
2023-07-07 17:00:00,358,10.0,10.0
2023-07-07 17:00:00,359,0.0,0.0
2023-07-07 17:00:00,360,0.0,0.0
2023-07-07 17:00:00,361,0.0,0.0
2023-07-07 17:00:00,362,0.0,0.0
2023-07-07 17:00:00,363,22.0,10.0
2023-07-07 17:00:00,364,705.234863,665.0
2023-07-07 17:00:00,365,0.0,0.0
2023-07-07 17:00:00,366,378.487396,359.922974
2023-07-07 17:00:00,367,379.159668,359.922974
2023-07-07 17:00:00,368,0.0,0.0
2023-07-07 17:00:00,369,0.0,0.0
2023-07-07 17:00:00,370,0.0,0.0
2023-07-07 17:00:00,371,0.0,0.0
2023-07-07 17:00:00,372,0.0,0.0
2023-07-07 17:00:00,373,0.0,0.0
2023-07-07 17:00:00,374,0.0,0.0
2023-07-07 17:00:00,375,0.0,0.0
2023-07-07 17:00:00,376,153.5,151.0
2023-07-07 17:00:00,377,153.5,151.0
2023-07-07 17:00:00,378,145.0,140.0
2023-07-07 17:00:00,379,38.0,31.0
2023-07-07 17:00:00,380,38.0,31.0
2023-07-07 17:00:00,381,27.0,24.0
2023-07-07 17:00:00,382,155.5,129.972046
2023-07-07 17:00:00,383,155.5,129.972046
2023-07-07 17:00:00,384,173.0,129.972046
2023-07-07 17:00:00,385,258.5,181.167053
2023-07-07 17:00:00,386,258.5,181.792664
2023-07-07 17:00:00,387,273.0,202.0
2023-07-07 17:00:00,388,258.0,181.350159
2023-07-07 17:00:00,389,258.0,180.861877
2023-07-07 17:00:00,390,273.0,202.0
2023-07-07 17:00:00,419,280.0,190.002136
2023-07-07 17:00:00,420,280.0,190.002136
2023-07-07 17:00:00,421,263.0,190.002136
2023-07-07 17:00:00,422,180.0,180.0
2023-07-07 17:00:00,423,180.0,180.0
2023-07-07 17:00:00,432,216.0,216.0
2023-07-07 17:00:00,433,403.0,271.601501
2023-07-07 17:00:00,434,259.5,180.013397
2023-07-07 17:00:00,435,259.5,180.013397
2023-07-07 17:00:00,436,262.5,180.013397
2023-07-07 17:00:00,437,262.5,180.013397
2023-07-07 17:00:00,438,262.0,208.0
2023-07-07 17:00:00,439,266.0,208.0
2023-07-07 17:00:00,440,155.5,120.0
2023-07-07 17:00:00,441,155.5,120.0
2023-07-07 17:00:00,442,169.0,120.0
2023-07-07 17:00:00,443,0.0,0.0
2023-07-07 17:00:00,444,0.0,0.0
2023-07-07 17:00:00,450,211.0,207.0
2023-07-07 17:00:00,451,111.0,111.0
2023-07-07 17:00:00,452,231.0,227.0
2023-07-07 17:00:00,453,111.0,111.0
2023-07-07 17:00:00,459,431.755829,264.399994
2023-07-07 17:00:00,467,0.0,0.0
2023-07-07 17:00:00,468,0.0,0.0
2023-07-07 17:00:00,469,0.0,0.0
2023-07-07 17:00:00,471,0.0,0.0
2023-07-07 17:00:00,472,212.0,180.0
2023-07-07 17:00:00,473,124.0,90.0
2023-07-07 17:00:00,474,214.0,180.0
2023-07-07 17:00:00,475,124.0,90.0
2023-07-07 17:00:00,477,242.5,164.0
2023-07-07 17:00:00,478,242.5,164.0
2023-07-07 17:00:00,479,250.0,163.986282
2023-07-07 17:00:00,480,240.5,164.0
2023-07-07 17:00:00,481,240.5,164.0
2023-07-07 17:00:00,482,248.0,163.986282
2023-07-07 17:00:00,485,0.0,0.0
2023-07-07 17:00:00,486,44.0,23.000793
2023-07-07 17:00:00,487,0.0,0.0
2023-07-07 17:00:00,488,0.0,0.0
2023-07-07 17:00:00,489,1000.0,795.0
2023-07-07 17:00:00,490,1001.0,795.0
2023-07-07 17:00:00,491,969.0,791.0
2023-07-07 17:00:00,492,968.0,786.0
2023-07-07 17:00:00,493,995.0,795.0
2023-07-07 17:00:00,494,994.0,795.0
2023-07-07 17:00:00,495,0.0,0.0
2023-07-07 17:00:00,496,0.0,0.0
2023-07-07 17:00:00,497,0.0,0.0
2023-07-07 17:00:00,498,0.0,0.0
2023-07-07 17:00:00,499,358.0,265.0
2023-07-07 17:00:00,501,277.0,277.0
2023-07-07 17:00:00,502,284.774292,284.774292
2023-07-07 17:00:00,503,282.0,282.0
2023-07-07 17:00:00,507,0.0,0.0
2023-07-07 17:00:00,508,0.0,0.0
2023-07-07 17:00:00,511,0.0,0.0
2023-07-07 17:00:00,512,0.0,0.0
2023-07-07 17:00:00,513,315.0,305.0
2023-07-07 17:00:00,514,137.0,115.0
2023-07-07 17:00:00,516,850.012939,749.988525
2023-07-07 17:00:00,521,939.0,770.437073
2023-07-07 17:00:00,522,939.0,763.502319
2023-07-07 17:00:00,523,0.0,0.0
2023-07-07 17:00:00,524,0.0,0.0
2023-07-07 17:00:00,525,0.0,0.0
2023-07-07 17:00:00,526,259.0,131.0
2023-07-07 17:00:00,527,1357.0,1058.099976
2023-07-07 17:00:00,528,0.0,0.0
2023-07-07 17:00:00,529,707.269226,577.0
2023-07-07 17:00:00,530,716.826904,577.0
2023-07-07 17:00:00,533,0.0,0.0
2023-07-07 17:00:00,534,0.0,0.0
2023-07-07 17:00:00,535,0.0,0.0
2023-07-07 17:00:00,536,0.0,0.0
2023-07-07 17:00:00,537,0.0,0.0
2023-07-07 17:00:00,538,0.0,0.0
2023-07-07 17:00:00,539,335.0,168.0
2023-07-07 17:00:00,540,161.0,84.0
2023-07-07 17:00:00,541,9.751615,0.0
2023-07-07 17:00:00,542,0.0,0.0
2023-07-07 17:00:00,544,0.0,0.0
2023-07-07 17:00:00,545,1012.0,795.0
2023-07-07 17:00:00,546,376.5,200.0
2023-07-07 17:00:00,547,376.5,200.0
2023-07-07 17:00:00,548,316.0,252.0
2023-07-07 17:00:00,549,0.0,0.0
2023-07-07 17:00:00,550,0.0,0.0
2023-07-07 17:00:00,552,0.0,0.0
2023-07-07 17:00:00,553,0.0,0.0
2023-07-07 17:05:00,1,0.0,0.0
2023-07-07 17:05:00,2,46.0,40.000244
2023-07-07 17:05:00,3,0.0,0.0
2023-07-07 17:05:00,4,453.078888,364.991486
2023-07-07 17:05:00,5,460.089905,364.991486
2023-07-07 17:05:00,6,0.0,0.0
2023-07-07 17:05:00,7,463.072296,364.991486
2023-07-07 17:05:00,8,0.0,0.0
2023-07-07 17:05:00,9,479.79837,371.06897
2023-07-07 17:05:00,10,477.045929,364.371613
2023-07-07 17:05:00,11,0.0,0.0
2023-07-07 17:05:00,12,0.0,0.0
2023-07-07 17:05:00,15,522.0,471.753418
2023-07-07 17:05:00,16,524.0,480.1763
2023-07-07 17:05:00,17,393.285919,393.285919
2023-07-07 17:05:00,18,405.114197,405.114197
2023-07-07 17:05:00,27,615.0,615.0
2023-07-07 17:05:00,28,612.0,612.0
2023-07-07 17:05:00,29,612.0,612.0
2023-07-07 17:05:00,33,0.0,0.0
2023-07-07 17:05:00,36,1000.0,795.0
2023-07-07 17:05:00,37,993.0,795.0
2023-07-07 17:05:00,43,370.919464,267.0
2023-07-07 17:05:00,46,506.0,445.009064
2023-07-07 17:05:00,47,462.986359,409.996735
2023-07-07 17:05:00,48,462.664093,410.567047
2023-07-07 17:05:00,49,462.763214,410.046295
2023-07-07 17:05:00,50,405.012726,405.012726
2023-07-07 17:05:00,51,405.012726,405.012726
2023-07-07 17:05:00,52,0.0,0.0
2023-07-07 17:05:00,53,0.0,0.0
2023-07-07 17:05:00,54,0.0,0.0
2023-07-07 17:05:00,55,153.0,112.0
2023-07-07 17:05:00,56,139.5,112.0
2023-07-07 17:05:00,57,176.0,112.0
2023-07-07 17:05:00,58,0.0,0.0
2023-07-07 17:05:00,59,0.0,0.0
2023-07-07 17:05:00,60,0.0,0.0
2023-07-07 17:05:00,61,428.132812,361.901154
2023-07-07 17:05:00,62,0.0,0.0
2023-07-07 17:05:00,63,0.0,0.0
2023-07-07 17:05:00,64,322.466248,322.466248
2023-07-07 17:05:00,65,468.0,280.0
2023-07-07 17:05:00,66,428.271637,375.678619
2023-07-07 17:05:00,67,434.024323,402.03714
2023-07-07 17:05:00,68,0.0,0.0
2023-07-07 17:05:00,69,800.229736,670.220703
2023-07-07 17:05:00,70,930.0,710.568665
2023-07-07 17:05:00,71,0.0,0.0
2023-07-07 17:05:00,72,43.5,25.002136
2023-07-07 17:05:00,73,0.0,0.0
2023-07-07 17:05:00,74,0.0,0.0
2023-07-07 17:05:00,75,0.0,0.0
2023-07-07 17:05:00,76,0.0,0.0
2023-07-07 17:05:00,77,0.0,0.0
2023-07-07 17:05:00,78,110.005325,110.005325
2023-07-07 17:05:00,79,110.005325,110.005325
2023-07-07 17:05:00,80,130.0,130.0
2023-07-07 17:05:00,83,364.040009,330.377655
2023-07-07 17:05:00,84,366.996857,344.569794
2023-07-07 17:05:00,85,363.279999,320.0
2023-07-07 17:05:00,86,362.519989,329.856537
2023-07-07 17:05:00,87,330.0,329.583588
2023-07-07 17:05:00,88,363.279999,329.757294
2023-07-07 17:05:00,89,364.799988,310.018097
2023-07-07 17:05:00,90,362.519989,320.011017
2023-07-07 17:05:00,91,897.363281,750.0
2023-07-07 17:05:00,92,947.077881,746.754395
2023-07-07 17:05:00,95,0.0,0.0
2023-07-07 17:05:00,96,0.0,0.0
2023-07-07 17:05:00,97,0.0,0.0
2023-07-07 17:05:00,98,0.0,0.0
2023-07-07 17:05:00,99,345.002197,249.0
2023-07-07 17:05:00,100,0.0,0.0
2023-07-07 17:05:00,101,0.0,0.0
2023-07-07 17:05:00,102,0.0,0.0
2023-07-07 17:05:00,103,0.0,0.0
2023-07-07 17:05:00,104,0.0,0.0
2023-07-07 17:05:00,105,0.0,0.0
2023-07-07 17:05:00,106,0.0,0.0
2023-07-07 17:05:00,107,0.0,0.0
2023-07-07 17:05:00,108,44.0,44.0
2023-07-07 17:05:00,112,0.0,0.0
2023-07-07 17:05:00,113,36.0,36.0
2023-07-07 17:05:00,114,10.0,10.0
2023-07-07 17:05:00,115,921.0,750.045654
2023-07-07 17:05:00,116,917.99292,750.045654
2023-07-07 17:05:00,117,100.0,60.000153
2023-07-07 17:05:00,118,0.0,0.0
2023-07-07 17:05:00,119,100.0,60.000153
2023-07-07 17:05:00,120,0.0,0.0
2023-07-07 17:05:00,126,0.0,0.0
2023-07-07 17:05:00,127,0.0,0.0
2023-07-07 17:05:00,128,994.0,750.0
2023-07-07 17:05:00,129,992.0,750.0
2023-07-07 17:05:00,130,0.0,0.0
2023-07-07 17:05:00,131,986.0,718.0
2023-07-07 17:05:00,132,946.0,758.0
2023-07-07 17:05:00,133,966.0,755.0
2023-07-07 17:05:00,134,0.0,0.0
2023-07-07 17:05:00,135,291.0,232.294556
2023-07-07 17:05:00,136,159.5,109.996994
2023-07-07 17:05:00,137,159.5,109.996994
2023-07-07 17:05:00,138,183.0,122.0
2023-07-07 17:05:00,139,289.0,201.0
2023-07-07 17:05:00,140,289.0,201.0
2023-07-07 17:05:00,141,273.0,188.0
2023-07-07 17:05:00,142,167.5,88.0
2023-07-07 17:05:00,143,167.5,88.907463
2023-07-07 17:05:00,144,182.0,104.0
2023-07-07 17:05:00,145,165.0,88.436272
2023-07-07 17:05:00,146,165.0,88.436272
2023-07-07 17:05:00,147,179.0,104.0
2023-07-07 17:05:00,150,38.5,38.5
2023-07-07 17:05:00,151,38.5,38.5
2023-07-07 17:05:00,152,22.0,22.0
2023-07-07 17:05:00,153,0.0,0.0
2023-07-07 17:05:00,154,229.0,134.0
2023-07-07 17:05:00,155,120.0,67.0
2023-07-07 17:05:00,156,373.996674,350.0
2023-07-07 17:05:00,158,0.0,0.0
2023-07-07 17:05:00,159,0.0,0.0
2023-07-07 17:05:00,160,0.0,0.0
2023-07-07 17:05:00,161,0.0,0.0
2023-07-07 17:05:00,162,0.0,0.0
2023-07-07 17:05:00,166,0.0,0.0
2023-07-07 17:05:00,167,0.0,0.0
2023-07-07 17:05:00,168,0.0,0.0
2023-07-07 17:05:00,169,145.0,119.995728
2023-07-07 17:05:00,170,145.0,119.995728
2023-07-07 17:05:00,171,167.0,119.995728
2023-07-07 17:05:00,172,143.0,119.995728
2023-07-07 17:05:00,173,143.0,119.995728
2023-07-07 17:05:00,174,168.0,119.995728
2023-07-07 17:05:00,175,282.460236,162.0
2023-07-07 17:05:00,176,286.294098,162.0
2023-07-07 17:05:00,177,296.0,216.0
2023-07-07 17:05:00,178,151.0,115.997803
2023-07-07 17:05:00,179,151.0,115.997803
2023-07-07 17:05:00,180,181.0,124.0
2023-07-07 17:05:00,181,0.0,0.0
2023-07-07 17:05:00,182,0.0,0.0
2023-07-07 17:05:00,183,0.0,0.0
2023-07-07 17:05:00,184,151.5,115.997803
2023-07-07 17:05:00,185,151.5,115.997803
2023-07-07 17:05:00,186,181.0,122.0
2023-07-07 17:05:00,187,156.5,119.995728
2023-07-07 17:05:00,188,156.5,119.995728
2023-07-07 17:05:00,189,181.0,120.0
2023-07-07 17:05:00,190,1000.0,795.0
2023-07-07 17:05:00,191,1001.0,795.0
2023-07-07 17:05:00,193,0.0,0.0
2023-07-07 17:05:00,194,0.0,0.0
2023-07-07 17:05:00,195,26.01713,10.0
2023-07-07 17:05:00,196,38.543896,35.0
2023-07-07 17:05:00,197,0.0,0.0
2023-07-07 17:05:00,198,0.0,0.0
2023-07-07 17:05:00,200,0.0,0.0
2023-07-07 17:05:00,207,0.0,0.0
2023-07-07 17:05:00,208,0.0,0.0
2023-07-07 17:05:00,209,0.0,0.0
2023-07-07 17:05:00,210,0.0,0.0
2023-07-07 17:05:00,211,0.0,0.0
2023-07-07 17:05:00,212,0.0,0.0
2023-07-07 17:05:00,213,0.0,0.0
2023-07-07 17:05:00,214,0.0,0.0
2023-07-07 17:05:00,215,0.0,0.0
2023-07-07 17:05:00,216,0.0,0.0
2023-07-07 17:05:00,217,22.0,20.99826
2023-07-07 17:05:00,218,22.0,20.99826
2023-07-07 17:05:00,219,22.0,20.99826
2023-07-07 17:05:00,220,22.0,20.99826
2023-07-07 17:05:00,231,0.0,0.0
2023-07-07 17:05:00,232,0.0,0.0
2023-07-07 17:05:00,233,0.0,0.0
2023-07-07 17:05:00,234,0.0,0.0
2023-07-07 17:05:00,237,0.0,0.0
2023-07-07 17:05:00,238,0.0,0.0
2023-07-07 17:05:00,240,270.0,200.0
2023-07-07 17:05:00,241,134.0,100.0
2023-07-07 17:05:00,242,59.0,59.0
2023-07-07 17:05:00,243,0.0,0.0
2023-07-07 17:05:00,244,166.0,116.867584
2023-07-07 17:05:00,247,70.0,69.0
2023-07-07 17:05:00,248,65.0,64.0
2023-07-07 17:05:00,249,151.666672,99.553833
2023-07-07 17:05:00,250,151.666672,99.370728
2023-07-07 17:05:00,251,151.666672,99.590454
2023-07-07 17:05:00,252,250.0,195.0
2023-07-07 17:05:00,253,99.0,77.0
2023-07-07 17:05:00,254,39.0,34.500183
2023-07-07 17:05:00,255,232.0,167.0
2023-07-07 17:05:00,256,232.0,167.0
2023-07-07 17:05:00,257,254.0,216.0
2023-07-07 17:05:00,258,241.5,165.0
2023-07-07 17:05:00,259,241.5,165.0
2023-07-07 17:05:00,260,246.0,212.0
2023-07-07 17:05:00,264,0.0,0.0
2023-07-07 17:05:00,265,10.000229,5.000229
2023-07-07 17:05:00,266,0.0,0.0
2023-07-07 17:05:00,267,0.0,0.0
2023-07-07 17:05:00,268,224.5,131.0
2023-07-07 17:05:00,269,224.5,131.0
2023-07-07 17:05:00,270,237.0,131.0
2023-07-07 17:05:00,271,7.579048,0.0
2023-07-07 17:05:00,272,0.0,0.0
2023-07-07 17:05:00,273,0.0,0.0
2023-07-07 17:05:00,274,0.0,0.0
2023-07-07 17:05:00,275,156.0,100.0
2023-07-07 17:05:00,276,72.0,50.0
2023-07-07 17:05:00,277,152.0,100.0
2023-07-07 17:05:00,278,66.0,50.0
2023-07-07 17:05:00,279,161.0,100.0
2023-07-07 17:05:00,280,64.0,50.0
2023-07-07 17:05:00,281,158.0,100.0
2023-07-07 17:05:00,282,70.0,50.0
2023-07-07 17:05:00,283,158.0,100.0
2023-07-07 17:05:00,284,70.0,50.0
2023-07-07 17:05:00,285,0.0,0.0
2023-07-07 17:05:00,286,0.0,0.0
2023-07-07 17:05:00,287,158.0,100.0
2023-07-07 17:05:00,288,68.0,50.0
2023-07-07 17:05:00,289,158.0,100.0
2023-07-07 17:05:00,290,69.0,50.0
2023-07-07 17:05:00,291,0.0,0.0
2023-07-07 17:05:00,292,0.0,0.0
2023-07-07 17:05:00,293,0.0,0.0
2023-07-07 17:05:00,294,0.0,0.0
2023-07-07 17:05:00,299,171.0,123.99823
2023-07-07 17:05:00,300,171.0,123.99823
2023-07-07 17:05:00,301,170.5,123.99823
2023-07-07 17:05:00,302,170.5,123.99823
2023-07-07 17:05:00,303,192.0,132.0
2023-07-07 17:05:00,304,188.0,132.0
2023-07-07 17:05:00,305,331.823792,215.001404
2023-07-07 17:05:00,306,341.0,286.0
2023-07-07 17:05:00,307,353.0,206.622314
2023-07-07 17:05:00,308,146.5,119.995728
2023-07-07 17:05:00,309,146.5,119.995728
2023-07-07 17:05:00,310,161.0,122.0
2023-07-07 17:05:00,311,150.5,119.995728
2023-07-07 17:05:00,312,150.5,119.995728
2023-07-07 17:05:00,313,164.0,122.0
2023-07-07 17:05:00,314,153.5,119.995728
2023-07-07 17:05:00,315,153.5,119.995728
2023-07-07 17:05:00,316,169.0,122.0
2023-07-07 17:05:00,317,149.5,119.995728
2023-07-07 17:05:00,318,149.5,119.995728
2023-07-07 17:05:00,319,166.0,122.0
2023-07-07 17:05:00,320,150.0,122.0
2023-07-07 17:05:00,321,150.0,122.0
2023-07-07 17:05:00,322,167.0,136.0
2023-07-07 17:05:00,323,159.5,122.0
2023-07-07 17:05:00,324,159.5,122.0
2023-07-07 17:05:00,325,172.0,136.0
2023-07-07 17:05:00,326,135.0,135.0
2023-07-07 17:05:00,327,135.0,135.0
2023-07-07 17:05:00,328,173.0,150.0
2023-07-07 17:05:00,329,0.0,0.0
2023-07-07 17:05:00,330,0.0,0.0
2023-07-07 17:05:00,331,815.968628,815.968628
2023-07-07 17:05:00,332,813.0,813.0
2023-07-07 17:05:00,333,0.0,0.0
2023-07-07 17:05:00,334,66.0,66.0
2023-07-07 17:05:00,335,66.0,66.0
2023-07-07 17:05:00,336,48.0,48.0
2023-07-07 17:05:00,337,35.0,35.0
2023-07-07 17:05:00,338,35.0,35.0
2023-07-07 17:05:00,339,29.0,29.0
2023-07-07 17:05:00,340,818.0,673.432251
2023-07-07 17:05:00,341,817.0,672.395142
2023-07-07 17:05:00,342,166.0,135.0
2023-07-07 17:05:00,343,0.0,0.0
2023-07-07 17:05:00,344,0.0,0.0
2023-07-07 17:05:00,345,100.0,79.998932
2023-07-07 17:05:00,346,0.0,0.0
2023-07-07 17:05:00,347,0.0,0.0
2023-07-07 17:05:00,348,0.0,0.0
2023-07-07 17:05:00,349,0.0,0.0
2023-07-07 17:05:00,350,0.0,0.0
2023-07-07 17:05:00,351,0.0,0.0
2023-07-07 17:05:00,352,0.0,0.0
2023-07-07 17:05:00,353,0.0,0.0
2023-07-07 17:05:00,354,0.0,0.0
2023-07-07 17:05:00,355,0.0,0.0
2023-07-07 17:05:00,356,0.0,0.0
2023-07-07 17:05:00,357,25.5,10.0
2023-07-07 17:05:00,358,10.0,10.0
2023-07-07 17:05:00,359,0.0,0.0
2023-07-07 17:05:00,360,0.0,0.0
2023-07-07 17:05:00,361,0.0,0.0
2023-07-07 17:05:00,362,0.0,0.0
2023-07-07 17:05:00,363,22.0,10.0
2023-07-07 17:05:00,364,705.234863,665.0
2023-07-07 17:05:00,365,0.0,0.0
2023-07-07 17:05:00,366,378.487396,359.922974
2023-07-07 17:05:00,367,379.159668,359.922974
2023-07-07 17:05:00,368,0.0,0.0
2023-07-07 17:05:00,369,0.0,0.0
2023-07-07 17:05:00,370,0.0,0.0
2023-07-07 17:05:00,371,0.0,0.0
2023-07-07 17:05:00,372,0.0,0.0
2023-07-07 17:05:00,373,0.0,0.0
2023-07-07 17:05:00,374,0.0,0.0
2023-07-07 17:05:00,375,0.0,0.0
2023-07-07 17:05:00,376,153.5,151.0
2023-07-07 17:05:00,377,153.5,151.0
2023-07-07 17:05:00,378,145.0,140.0
2023-07-07 17:05:00,379,38.0,31.0
2023-07-07 17:05:00,380,38.0,31.0
2023-07-07 17:05:00,381,27.0,24.0
2023-07-07 17:05:00,382,155.5,129.972046
2023-07-07 17:05:00,383,155.5,129.972046
2023-07-07 17:05:00,384,173.0,129.972046
2023-07-07 17:05:00,385,258.5,181.167053
2023-07-07 17:05:00,386,258.5,181.3349
2023-07-07 17:05:00,387,273.0,202.0
2023-07-07 17:05:00,388,258.0,181.395935
2023-07-07 17:05:00,389,258.0,180.861877
2023-07-07 17:05:00,390,273.0,202.0
2023-07-07 17:05:00,419,280.0,190.002136
2023-07-07 17:05:00,420,280.0,190.002136
2023-07-07 17:05:00,421,263.0,190.002136
2023-07-07 17:05:00,422,180.0,180.0
2023-07-07 17:05:00,423,180.0,180.0
2023-07-07 17:05:00,432,216.0,216.0
2023-07-07 17:05:00,433,403.0,260.046265
2023-07-07 17:05:00,434,259.5,180.013397
2023-07-07 17:05:00,435,259.5,180.013397
2023-07-07 17:05:00,436,262.5,180.013397
2023-07-07 17:05:00,437,262.5,180.013397
2023-07-07 17:05:00,438,262.0,208.0
2023-07-07 17:05:00,439,266.0,208.0
2023-07-07 17:05:00,440,155.5,120.0
2023-07-07 17:05:00,441,155.5,120.0
2023-07-07 17:05:00,442,169.0,120.0
2023-07-07 17:05:00,443,0.0,0.0
2023-07-07 17:05:00,444,0.0,0.0
2023-07-07 17:05:00,450,211.0,207.0
2023-07-07 17:05:00,451,111.0,111.0
2023-07-07 17:05:00,452,231.0,227.0
2023-07-07 17:05:00,453,111.0,111.0
2023-07-07 17:05:00,459,386.465576,264.399994
2023-07-07 17:05:00,467,0.0,0.0
2023-07-07 17:05:00,468,0.0,0.0
2023-07-07 17:05:00,469,0.0,0.0
2023-07-07 17:05:00,471,0.0,0.0
2023-07-07 17:05:00,472,212.0,180.0
2023-07-07 17:05:00,473,124.0,90.0
2023-07-07 17:05:00,474,214.0,180.0
2023-07-07 17:05:00,475,124.0,90.0
2023-07-07 17:05:00,477,242.5,164.0
2023-07-07 17:05:00,478,242.5,164.0
2023-07-07 17:05:00,479,250.0,163.986282
2023-07-07 17:05:00,480,240.5,164.0
2023-07-07 17:05:00,481,240.5,164.0
2023-07-07 17:05:00,482,248.0,163.986282
2023-07-07 17:05:00,485,0.0,0.0
2023-07-07 17:05:00,486,44.0,23.000793
2023-07-07 17:05:00,487,0.0,0.0
2023-07-07 17:05:00,488,0.0,0.0
2023-07-07 17:05:00,489,1000.0,795.0
2023-07-07 17:05:00,490,1001.0,795.0
2023-07-07 17:05:00,491,969.0,791.0
2023-07-07 17:05:00,492,968.0,786.0
2023-07-07 17:05:00,493,995.0,795.0
2023-07-07 17:05:00,494,994.0,795.0
2023-07-07 17:05:00,495,0.0,0.0
2023-07-07 17:05:00,496,0.0,0.0
2023-07-07 17:05:00,497,0.0,0.0
2023-07-07 17:05:00,498,0.0,0.0
2023-07-07 17:05:00,499,358.0,265.0
2023-07-07 17:05:00,501,277.0,276.534058
2023-07-07 17:05:00,502,275.527222,275.527222
2023-07-07 17:05:00,503,282.0,281.524506
2023-07-07 17:05:00,507,0.0,0.0
2023-07-07 17:05:00,508,0.0,0.0
2023-07-07 17:05:00,511,0.0,0.0
2023-07-07 17:05:00,512,0.0,0.0
2023-07-07 17:05:00,513,315.0,305.0
2023-07-07 17:05:00,514,137.0,115.0
2023-07-07 17:05:00,516,850.012939,749.988525
2023-07-07 17:05:00,521,939.0,764.244995
2023-07-07 17:05:00,522,939.0,758.614624
2023-07-07 17:05:00,523,0.0,0.0
2023-07-07 17:05:00,524,0.0,0.0
2023-07-07 17:05:00,525,0.0,0.0
2023-07-07 17:05:00,526,259.0,131.0
2023-07-07 17:05:00,527,1357.0,1058.099976
2023-07-07 17:05:00,528,0.0,0.0
2023-07-07 17:05:00,529,707.269226,577.0
2023-07-07 17:05:00,530,716.826904,577.0
2023-07-07 17:05:00,533,0.0,0.0
2023-07-07 17:05:00,534,0.0,0.0
2023-07-07 17:05:00,535,0.0,0.0
2023-07-07 17:05:00,536,0.0,0.0
2023-07-07 17:05:00,537,0.0,0.0
2023-07-07 17:05:00,538,0.0,0.0
2023-07-07 17:05:00,539,335.0,168.0
2023-07-07 17:05:00,540,161.0,84.0
2023-07-07 17:05:00,541,9.606752,0.0
2023-07-07 17:05:00,542,0.0,0.0
2023-07-07 17:05:00,544,0.0,0.0
2023-07-07 17:05:00,545,1012.0,795.0
2023-07-07 17:05:00,546,371.0,200.0
2023-07-07 17:05:00,547,371.0,200.0
2023-07-07 17:05:00,548,308.0,252.0
2023-07-07 17:05:00,549,0.0,0.0
2023-07-07 17:05:00,550,0.0,0.0
2023-07-07 17:05:00,552,0.0,0.0
2023-07-07 17:05:00,553,0.0,0.0
2023-07-07 17:10:00,1,0.0,0.0
2023-07-07 17:10:00,2,46.0,40.000244
2023-07-07 17:10:00,3,0.0,0.0
2023-07-07 17:10:00,4,446.812103,364.991486
2023-07-07 17:10:00,5,445.185455,364.991486
2023-07-07 17:10:00,6,0.0,0.0
2023-07-07 17:10:00,7,467.990845,367.990845
2023-07-07 17:10:00,8,0.0,0.0
2023-07-07 17:10:00,9,479.79837,364.917023
2023-07-07 17:10:00,10,477.045929,364.371613
2023-07-07 17:10:00,11,0.0,0.0
2023-07-07 17:10:00,12,0.0,0.0
2023-07-07 17:10:00,15,522.0,476.072906
2023-07-07 17:10:00,16,524.0,475.225983
2023-07-07 17:10:00,17,381.523041,381.523041
2023-07-07 17:10:00,18,398.234467,398.234467
2023-07-07 17:10:00,27,615.0,615.0
2023-07-07 17:10:00,28,612.0,612.0
2023-07-07 17:10:00,29,612.0,612.0
2023-07-07 17:10:00,33,0.0,0.0
2023-07-07 17:10:00,36,1000.0,795.0
2023-07-07 17:10:00,37,993.0,795.0
2023-07-07 17:10:00,43,359.0,267.0
2023-07-07 17:10:00,46,506.0,445.009064
2023-07-07 17:10:00,47,462.986359,409.996735
2023-07-07 17:10:00,48,462.664093,410.567047
2023-07-07 17:10:00,49,462.763214,410.046295
2023-07-07 17:10:00,50,405.012726,405.012726
2023-07-07 17:10:00,51,405.012726,405.012726
2023-07-07 17:10:00,52,0.0,0.0
2023-07-07 17:10:00,53,0.0,0.0
2023-07-07 17:10:00,54,0.0,0.0
2023-07-07 17:10:00,55,153.0,112.0
2023-07-07 17:10:00,56,139.5,112.0
2023-07-07 17:10:00,57,176.0,112.0
2023-07-07 17:10:00,58,0.0,0.0
2023-07-07 17:10:00,59,0.0,0.0
2023-07-07 17:10:00,60,0.0,0.0
2023-07-07 17:10:00,61,354.692078,354.692078
2023-07-07 17:10:00,62,0.0,0.0
2023-07-07 17:10:00,63,0.0,0.0
2023-07-07 17:10:00,64,291.811096,291.811096
2023-07-07 17:10:00,65,468.0,280.0
2023-07-07 17:10:00,66,428.271637,375.678619
2023-07-07 17:10:00,67,434.024323,402.03714
2023-07-07 17:10:00,68,0.0,0.0
2023-07-07 17:10:00,69,800.229736,670.163574
2023-07-07 17:10:00,70,917.594116,707.622742
2023-07-07 17:10:00,71,0.0,0.0
2023-07-07 17:10:00,72,43.5,25.002136
2023-07-07 17:10:00,73,0.0,0.0
2023-07-07 17:10:00,74,0.0,0.0
2023-07-07 17:10:00,75,0.0,0.0
2023-07-07 17:10:00,76,0.0,0.0
2023-07-07 17:10:00,77,0.0,0.0
2023-07-07 17:10:00,78,157.0,110.005325
2023-07-07 17:10:00,79,157.0,110.005325
2023-07-07 17:10:00,80,155.0,130.0
2023-07-07 17:10:00,83,364.040009,330.377655
2023-07-07 17:10:00,84,354.58551,344.569794
2023-07-07 17:10:00,85,363.279999,320.0
2023-07-07 17:10:00,86,362.519989,329.757294
2023-07-07 17:10:00,87,330.0,329.583588
2023-07-07 17:10:00,88,363.279999,329.757294
2023-07-07 17:10:00,89,364.799988,310.018097
2023-07-07 17:10:00,90,362.519989,320.011017
2023-07-07 17:10:00,91,886.180359,750.0
2023-07-07 17:10:00,92,936.154297,746.754395
2023-07-07 17:10:00,95,0.0,0.0
2023-07-07 17:10:00,96,0.0,0.0
2023-07-07 17:10:00,97,0.0,0.0
2023-07-07 17:10:00,98,0.0,0.0
2023-07-07 17:10:00,99,345.219147,249.0
2023-07-07 17:10:00,100,0.0,0.0
2023-07-07 17:10:00,101,0.0,0.0
2023-07-07 17:10:00,102,0.0,0.0
2023-07-07 17:10:00,103,0.0,0.0
2023-07-07 17:10:00,104,0.0,0.0
2023-07-07 17:10:00,105,0.0,0.0
2023-07-07 17:10:00,106,0.0,0.0
2023-07-07 17:10:00,107,0.0,0.0
2023-07-07 17:10:00,108,44.0,44.0
2023-07-07 17:10:00,112,0.0,0.0
2023-07-07 17:10:00,113,36.0,36.0
2023-07-07 17:10:00,114,10.0,10.0
2023-07-07 17:10:00,115,907.613342,762.021057
2023-07-07 17:10:00,116,750.045654,750.045654
2023-07-07 17:10:00,117,100.0,60.000153
2023-07-07 17:10:00,118,0.0,0.0
2023-07-07 17:10:00,119,100.0,60.000153
2023-07-07 17:10:00,120,0.0,0.0
2023-07-07 17:10:00,126,0.0,0.0
2023-07-07 17:10:00,127,9.0,8.0
2023-07-07 17:10:00,128,994.0,750.0
2023-07-07 17:10:00,129,992.0,750.0
2023-07-07 17:10:00,130,0.0,0.0
2023-07-07 17:10:00,131,986.0,718.0
2023-07-07 17:10:00,132,946.0,758.0
2023-07-07 17:10:00,133,966.0,755.0
2023-07-07 17:10:00,134,0.0,0.0
2023-07-07 17:10:00,135,291.0,229.803741
2023-07-07 17:10:00,136,159.5,109.996994
2023-07-07 17:10:00,137,159.5,109.996994
2023-07-07 17:10:00,138,183.0,122.0
2023-07-07 17:10:00,139,289.0,201.0
2023-07-07 17:10:00,140,289.0,201.0
2023-07-07 17:10:00,141,273.0,188.0
2023-07-07 17:10:00,142,167.5,88.0
2023-07-07 17:10:00,143,167.5,88.907463
2023-07-07 17:10:00,144,182.0,104.0
2023-07-07 17:10:00,145,165.0,88.436272
2023-07-07 17:10:00,146,165.0,88.436272
2023-07-07 17:10:00,147,179.0,104.0
2023-07-07 17:10:00,150,38.5,38.5
2023-07-07 17:10:00,151,38.5,38.5
2023-07-07 17:10:00,152,22.0,22.0
2023-07-07 17:10:00,153,0.0,0.0
2023-07-07 17:10:00,154,231.0,134.0
2023-07-07 17:10:00,155,120.0,67.0
2023-07-07 17:10:00,156,378.0,350.0
2023-07-07 17:10:00,158,0.0,0.0
2023-07-07 17:10:00,159,0.0,0.0
2023-07-07 17:10:00,160,0.0,0.0
2023-07-07 17:10:00,161,0.0,0.0
2023-07-07 17:10:00,162,0.0,0.0
2023-07-07 17:10:00,166,0.0,0.0
2023-07-07 17:10:00,167,0.0,0.0
2023-07-07 17:10:00,168,0.0,0.0
2023-07-07 17:10:00,169,146.0,119.995728
2023-07-07 17:10:00,170,146.0,119.995728
2023-07-07 17:10:00,171,167.0,119.995728
2023-07-07 17:10:00,172,144.0,119.995728
2023-07-07 17:10:00,173,144.0,119.995728
2023-07-07 17:10:00,174,168.0,119.995728
2023-07-07 17:10:00,175,282.097809,162.0
2023-07-07 17:10:00,176,286.236908,162.0
2023-07-07 17:10:00,177,297.0,216.0
2023-07-07 17:10:00,178,151.0,115.997803
2023-07-07 17:10:00,179,151.0,115.997803
2023-07-07 17:10:00,180,181.0,124.0
2023-07-07 17:10:00,181,0.0,0.0
2023-07-07 17:10:00,182,0.0,0.0
2023-07-07 17:10:00,183,0.0,0.0
2023-07-07 17:10:00,184,151.5,115.997803
2023-07-07 17:10:00,185,151.5,115.997803
2023-07-07 17:10:00,186,181.0,122.0
2023-07-07 17:10:00,187,156.5,119.995728
2023-07-07 17:10:00,188,156.5,119.995728
2023-07-07 17:10:00,189,181.0,120.0
2023-07-07 17:10:00,190,1000.0,795.0
2023-07-07 17:10:00,191,1001.0,795.0
2023-07-07 17:10:00,193,0.0,0.0
2023-07-07 17:10:00,194,0.0,0.0
2023-07-07 17:10:00,195,26.01713,10.0
2023-07-07 17:10:00,196,0.0,0.0
2023-07-07 17:10:00,197,0.0,0.0
2023-07-07 17:10:00,198,0.0,0.0
2023-07-07 17:10:00,200,0.0,0.0
2023-07-07 17:10:00,207,0.0,0.0
2023-07-07 17:10:00,208,0.0,0.0
2023-07-07 17:10:00,209,0.0,0.0
2023-07-07 17:10:00,210,0.0,0.0
2023-07-07 17:10:00,211,0.0,0.0
2023-07-07 17:10:00,212,0.0,0.0
2023-07-07 17:10:00,213,0.0,0.0
2023-07-07 17:10:00,214,0.0,0.0
2023-07-07 17:10:00,215,0.0,0.0
2023-07-07 17:10:00,216,0.0,0.0
2023-07-07 17:10:00,217,22.0,20.99826
2023-07-07 17:10:00,218,22.0,20.99826
2023-07-07 17:10:00,219,22.0,20.99826
2023-07-07 17:10:00,220,22.0,20.99826
2023-07-07 17:10:00,231,0.0,0.0
2023-07-07 17:10:00,232,0.0,0.0
2023-07-07 17:10:00,233,0.0,0.0
2023-07-07 17:10:00,234,0.0,0.0
2023-07-07 17:10:00,237,0.0,0.0
2023-07-07 17:10:00,238,0.0,0.0
2023-07-07 17:10:00,240,272.0,200.0
2023-07-07 17:10:00,241,135.0,100.0
2023-07-07 17:10:00,242,59.0,59.0
2023-07-07 17:10:00,243,0.0,0.0
2023-07-07 17:10:00,244,167.0,116.867584
2023-07-07 17:10:00,247,70.0,69.0
2023-07-07 17:10:00,248,65.0,64.0
2023-07-07 17:10:00,249,156.333328,99.498901
2023-07-07 17:10:00,250,156.333328,99.334106
2023-07-07 17:10:00,251,156.333328,99.590454
2023-07-07 17:10:00,252,253.0,195.0
2023-07-07 17:10:00,253,99.0,98.0
2023-07-07 17:10:00,254,40.0,40.0
2023-07-07 17:10:00,255,233.5,167.0
2023-07-07 17:10:00,256,233.5,167.0
2023-07-07 17:10:00,257,254.0,216.0
2023-07-07 17:10:00,258,241.5,165.0
2023-07-07 17:10:00,259,241.5,165.0
2023-07-07 17:10:00,260,246.0,212.0
2023-07-07 17:10:00,264,0.0,0.0
2023-07-07 17:10:00,265,10.000229,5.000229
2023-07-07 17:10:00,266,0.0,0.0
2023-07-07 17:10:00,267,0.0,0.0
2023-07-07 17:10:00,268,224.5,131.0
2023-07-07 17:10:00,269,224.5,131.0
2023-07-07 17:10:00,270,237.0,131.0
2023-07-07 17:10:00,271,0.0,0.0
2023-07-07 17:10:00,272,0.0,0.0
2023-07-07 17:10:00,273,0.0,0.0
2023-07-07 17:10:00,274,0.0,0.0
2023-07-07 17:10:00,275,156.0,100.0
2023-07-07 17:10:00,276,72.0,50.0
2023-07-07 17:10:00,277,152.0,100.0
2023-07-07 17:10:00,278,66.0,50.0
2023-07-07 17:10:00,279,161.0,153.540558
2023-07-07 17:10:00,280,64.0,50.0
2023-07-07 17:10:00,281,158.0,100.0
2023-07-07 17:10:00,282,70.0,50.0
2023-07-07 17:10:00,283,158.0,100.0
2023-07-07 17:10:00,284,70.0,50.0
2023-07-07 17:10:00,285,0.0,0.0
2023-07-07 17:10:00,286,0.0,0.0
2023-07-07 17:10:00,287,158.0,100.0
2023-07-07 17:10:00,288,68.0,50.0
2023-07-07 17:10:00,289,158.0,100.0
2023-07-07 17:10:00,290,69.0,50.0
2023-07-07 17:10:00,291,0.0,0.0
2023-07-07 17:10:00,292,0.0,0.0
2023-07-07 17:10:00,293,0.0,0.0
2023-07-07 17:10:00,294,0.0,0.0
2023-07-07 17:10:00,299,171.0,123.99823
2023-07-07 17:10:00,300,171.0,123.99823
2023-07-07 17:10:00,301,170.5,123.99823
2023-07-07 17:10:00,302,170.5,123.99823
2023-07-07 17:10:00,303,192.0,132.0
2023-07-07 17:10:00,304,188.0,132.0
2023-07-07 17:10:00,305,311.59726,215.001404
2023-07-07 17:10:00,306,341.0,286.0
2023-07-07 17:10:00,307,353.0,222.619812
2023-07-07 17:10:00,308,147.5,119.995728
2023-07-07 17:10:00,309,147.5,119.995728
2023-07-07 17:10:00,310,162.0,122.0
2023-07-07 17:10:00,311,151.0,119.995728
2023-07-07 17:10:00,312,151.0,119.995728
2023-07-07 17:10:00,313,166.0,122.0
2023-07-07 17:10:00,314,153.5,119.995728
2023-07-07 17:10:00,315,153.5,119.995728
2023-07-07 17:10:00,316,169.0,122.0
2023-07-07 17:10:00,317,149.5,119.995728
2023-07-07 17:10:00,318,149.5,119.995728
2023-07-07 17:10:00,319,166.0,122.0
2023-07-07 17:10:00,320,150.0,122.0
2023-07-07 17:10:00,321,150.0,122.0
2023-07-07 17:10:00,322,167.0,136.0
2023-07-07 17:10:00,323,160.5,122.0
2023-07-07 17:10:00,324,160.5,122.0
2023-07-07 17:10:00,325,173.0,136.0
2023-07-07 17:10:00,326,136.0,135.0
2023-07-07 17:10:00,327,136.0,135.0
2023-07-07 17:10:00,328,174.0,150.0
2023-07-07 17:10:00,329,0.0,0.0
2023-07-07 17:10:00,330,0.0,0.0
2023-07-07 17:10:00,331,815.968628,815.968628
2023-07-07 17:10:00,332,813.0,813.0
2023-07-07 17:10:00,333,0.0,0.0
2023-07-07 17:10:00,334,67.0,66.5
2023-07-07 17:10:00,335,67.0,66.5
2023-07-07 17:10:00,336,48.0,48.0
2023-07-07 17:10:00,337,36.5,36.5
2023-07-07 17:10:00,338,36.5,36.5
2023-07-07 17:10:00,339,29.0,29.0
2023-07-07 17:10:00,340,818.0,673.349243
2023-07-07 17:10:00,341,817.0,817.0
2023-07-07 17:10:00,342,166.0,135.0
2023-07-07 17:10:00,343,0.0,0.0
2023-07-07 17:10:00,344,0.0,0.0
2023-07-07 17:10:00,345,100.0,79.998932
2023-07-07 17:10:00,346,0.0,0.0
2023-07-07 17:10:00,347,0.0,0.0
2023-07-07 17:10:00,348,0.0,0.0
2023-07-07 17:10:00,349,0.0,0.0
2023-07-07 17:10:00,350,0.0,0.0
2023-07-07 17:10:00,351,0.0,0.0
2023-07-07 17:10:00,352,0.0,0.0
2023-07-07 17:10:00,353,0.0,0.0
2023-07-07 17:10:00,354,0.0,0.0
2023-07-07 17:10:00,355,0.0,0.0
2023-07-07 17:10:00,356,0.0,0.0
2023-07-07 17:10:00,357,25.5,10.0
2023-07-07 17:10:00,358,10.0,10.0
2023-07-07 17:10:00,359,0.0,0.0
2023-07-07 17:10:00,360,0.0,0.0
2023-07-07 17:10:00,361,0.0,0.0
2023-07-07 17:10:00,362,0.0,0.0
2023-07-07 17:10:00,363,22.0,10.0
2023-07-07 17:10:00,364,705.234863,665.0
2023-07-07 17:10:00,365,0.0,0.0
2023-07-07 17:10:00,366,378.487396,359.922974
2023-07-07 17:10:00,367,379.159668,359.922974
2023-07-07 17:10:00,368,0.0,0.0
2023-07-07 17:10:00,369,0.0,0.0
2023-07-07 17:10:00,370,0.0,0.0
2023-07-07 17:10:00,371,0.0,0.0
2023-07-07 17:10:00,372,0.0,0.0
2023-07-07 17:10:00,373,0.0,0.0
2023-07-07 17:10:00,374,0.0,0.0
2023-07-07 17:10:00,375,0.0,0.0
2023-07-07 17:10:00,376,156.5,154.0
2023-07-07 17:10:00,377,156.5,154.0
2023-07-07 17:10:00,378,146.0,141.0
2023-07-07 17:10:00,379,38.0,31.0
2023-07-07 17:10:00,380,38.0,31.0
2023-07-07 17:10:00,381,28.0,24.0
2023-07-07 17:10:00,382,32.562836,0.0
2023-07-07 17:10:00,383,156.5,129.972046
2023-07-07 17:10:00,384,87.0,64.986023
2023-07-07 17:10:00,385,258.0,181.167053
2023-07-07 17:10:00,386,258.0,182.113098
2023-07-07 17:10:00,387,274.0,202.0
2023-07-07 17:10:00,388,257.5,181.395935
2023-07-07 17:10:00,389,257.5,180.861877
2023-07-07 17:10:00,390,274.0,202.0
2023-07-07 17:10:00,419,283.0,190.002136
2023-07-07 17:10:00,420,283.0,190.002136
2023-07-07 17:10:00,421,265.0,190.002136
2023-07-07 17:10:00,422,247.0,180.0
2023-07-07 17:10:00,423,247.0,180.0
2023-07-07 17:10:00,432,286.0,216.0
2023-07-07 17:10:00,433,394.321747,254.0
2023-07-07 17:10:00,434,259.5,180.013397
2023-07-07 17:10:00,435,259.5,180.013397
2023-07-07 17:10:00,436,262.5,180.013397
2023-07-07 17:10:00,437,262.5,180.013397
2023-07-07 17:10:00,438,262.0,208.0
2023-07-07 17:10:00,439,266.0,208.0
2023-07-07 17:10:00,440,157.5,120.0
2023-07-07 17:10:00,441,157.5,120.0
2023-07-07 17:10:00,442,170.0,120.0
2023-07-07 17:10:00,443,0.0,0.0
2023-07-07 17:10:00,444,0.0,0.0
2023-07-07 17:10:00,450,213.0,209.0
2023-07-07 17:10:00,451,82.0,82.0
2023-07-07 17:10:00,452,233.0,229.0
2023-07-07 17:10:00,453,112.0,112.0
2023-07-07 17:10:00,459,384.820068,264.399994
2023-07-07 17:10:00,467,0.0,0.0
2023-07-07 17:10:00,468,0.0,0.0
2023-07-07 17:10:00,469,0.0,0.0
2023-07-07 17:10:00,471,0.0,0.0
2023-07-07 17:10:00,472,213.0,213.0
2023-07-07 17:10:00,473,125.0,125.0
2023-07-07 17:10:00,474,215.0,215.0
2023-07-07 17:10:00,475,125.0,125.0
2023-07-07 17:10:00,477,244.0,164.0
2023-07-07 17:10:00,478,244.0,164.0
2023-07-07 17:10:00,479,252.0,163.986282
2023-07-07 17:10:00,480,242.0,164.0
2023-07-07 17:10:00,481,242.0,164.0
2023-07-07 17:10:00,482,250.0,163.986282
2023-07-07 17:10:00,485,0.0,0.0
2023-07-07 17:10:00,486,44.0,23.000793
2023-07-07 17:10:00,487,0.0,0.0
2023-07-07 17:10:00,488,0.0,0.0
2023-07-07 17:10:00,489,1000.0,795.0
2023-07-07 17:10:00,490,1001.0,795.0
2023-07-07 17:10:00,491,969.0,791.0
2023-07-07 17:10:00,492,968.0,786.0
2023-07-07 17:10:00,493,995.0,795.0
2023-07-07 17:10:00,494,994.0,795.0
2023-07-07 17:10:00,495,0.0,0.0
2023-07-07 17:10:00,496,0.0,0.0
2023-07-07 17:10:00,497,0.0,0.0
2023-07-07 17:10:00,498,0.0,0.0
2023-07-07 17:10:00,499,358.0,265.0
2023-07-07 17:10:00,501,279.0,279.0
2023-07-07 17:10:00,502,270.995239,270.995239
2023-07-07 17:10:00,503,285.0,285.0
2023-07-07 17:10:00,507,0.0,0.0
2023-07-07 17:10:00,508,0.0,0.0
2023-07-07 17:10:00,511,0.0,0.0
2023-07-07 17:10:00,512,0.0,0.0
2023-07-07 17:10:00,513,317.0,305.0
2023-07-07 17:10:00,514,140.0,115.0
2023-07-07 17:10:00,516,850.012939,749.988525
2023-07-07 17:10:00,521,939.0,764.102295
2023-07-07 17:10:00,522,939.0,750.918762
2023-07-07 17:10:00,523,0.0,0.0
2023-07-07 17:10:00,524,0.0,0.0
2023-07-07 17:10:00,525,0.0,0.0
2023-07-07 17:10:00,526,259.0,131.0
2023-07-07 17:10:00,527,1357.0,1058.099976
2023-07-07 17:10:00,528,0.0,0.0
2023-07-07 17:10:00,529,707.269226,577.0
2023-07-07 17:10:00,530,716.826904,577.0
2023-07-07 17:10:00,533,0.0,0.0
2023-07-07 17:10:00,534,0.0,0.0
2023-07-07 17:10:00,535,0.0,0.0
2023-07-07 17:10:00,536,0.0,0.0
2023-07-07 17:10:00,537,0.0,0.0
2023-07-07 17:10:00,538,0.0,0.0
2023-07-07 17:10:00,539,338.0,168.0
2023-07-07 17:10:00,540,160.0,84.0
2023-07-07 17:10:00,541,9.601591,0.0
2023-07-07 17:10:00,542,0.0,0.0
2023-07-07 17:10:00,544,0.0,0.0
2023-07-07 17:10:00,545,1012.0,795.0
2023-07-07 17:10:00,546,376.5,200.0
2023-07-07 17:10:00,547,376.5,200.0
2023-07-07 17:10:00,548,316.0,252.0
2023-07-07 17:10:00,549,0.0,0.0
2023-07-07 17:10:00,550,0.0,0.0
2023-07-07 17:10:00,552,0.0,0.0
2023-07-07 17:10:00,553,0.0,0.0
2023-07-07 17:15:00,1,0.0,0.0
2023-07-07 17:15:00,2,46.0,40.000244
2023-07-07 17:15:00,3,0.0,0.0
2023-07-07 17:15:00,4,438.938812,364.991486
2023-07-07 17:15:00,5,425.3461,364.991486
2023-07-07 17:15:00,6,0.0,0.0
2023-07-07 17:15:00,7,453.11203,364.991486
2023-07-07 17:15:00,8,0.0,0.0
2023-07-07 17:15:00,9,479.79837,366.948853
2023-07-07 17:15:00,10,477.045929,364.371613
2023-07-07 17:15:00,11,0.0,0.0
2023-07-07 17:15:00,12,0.0,0.0
2023-07-07 17:15:00,15,522.0,479.766724
2023-07-07 17:15:00,16,524.0,476.127655
2023-07-07 17:15:00,17,416.026672,379.819733
2023-07-07 17:15:00,18,424.60614,384.60614
2023-07-07 17:15:00,27,615.0,615.0
2023-07-07 17:15:00,28,612.0,612.0
2023-07-07 17:15:00,29,612.0,612.0
2023-07-07 17:15:00,33,0.0,0.0
2023-07-07 17:15:00,36,1000.0,795.0
2023-07-07 17:15:00,37,993.0,795.0
2023-07-07 17:15:00,43,359.0,267.0
2023-07-07 17:15:00,46,506.0,445.009064
2023-07-07 17:15:00,47,462.986359,409.996735
2023-07-07 17:15:00,48,462.664093,409.872833
2023-07-07 17:15:00,49,462.763214,410.046295
2023-07-07 17:15:00,50,463.0,405.012726
2023-07-07 17:15:00,51,463.0,405.012726
2023-07-07 17:15:00,52,0.0,0.0
2023-07-07 17:15:00,53,0.0,0.0
2023-07-07 17:15:00,54,0.0,0.0
2023-07-07 17:15:00,55,153.0,112.0
2023-07-07 17:15:00,56,139.5,112.0
2023-07-07 17:15:00,57,176.0,112.0
2023-07-07 17:15:00,58,0.0,0.0
2023-07-07 17:15:00,59,0.0,0.0
2023-07-07 17:15:00,60,0.0,0.0
2023-07-07 17:15:00,61,463.0,370.077637
2023-07-07 17:15:00,62,0.0,0.0
2023-07-07 17:15:00,63,0.0,0.0
2023-07-07 17:15:00,64,391.119354,291.119354
2023-07-07 17:15:00,65,468.0,280.0
2023-07-07 17:15:00,66,428.271637,375.678619
2023-07-07 17:15:00,67,434.024323,402.03714
2023-07-07 17:15:00,68,0.0,0.0
2023-07-07 17:15:00,69,800.229736,670.0
2023-07-07 17:15:00,70,917.594116,701.087158
2023-07-07 17:15:00,71,0.0,0.0
2023-07-07 17:15:00,72,43.5,25.002136
2023-07-07 17:15:00,73,0.0,0.0
2023-07-07 17:15:00,74,0.0,0.0
2023-07-07 17:15:00,75,0.0,0.0
2023-07-07 17:15:00,76,0.0,0.0
2023-07-07 17:15:00,77,0.0,0.0
2023-07-07 17:15:00,78,157.0,110.005325
2023-07-07 17:15:00,79,157.0,110.005325
2023-07-07 17:15:00,80,155.0,130.0
2023-07-07 17:15:00,83,364.040009,330.377655
2023-07-07 17:15:00,84,365.533997,344.569794
2023-07-07 17:15:00,85,363.279999,320.0
2023-07-07 17:15:00,86,362.519989,329.782074
2023-07-07 17:15:00,87,330.0,329.583588
2023-07-07 17:15:00,88,363.279999,329.757294
2023-07-07 17:15:00,89,364.799988,310.018097
2023-07-07 17:15:00,90,362.519989,320.011017
2023-07-07 17:15:00,91,886.180359,750.0
2023-07-07 17:15:00,92,936.154297,746.754395
2023-07-07 17:15:00,95,0.0,0.0
2023-07-07 17:15:00,96,0.0,0.0
2023-07-07 17:15:00,97,0.0,0.0
2023-07-07 17:15:00,98,0.0,0.0
2023-07-07 17:15:00,99,345.257355,249.0
2023-07-07 17:15:00,100,0.0,0.0
2023-07-07 17:15:00,101,0.0,0.0
2023-07-07 17:15:00,102,0.0,0.0
2023-07-07 17:15:00,103,0.0,0.0
2023-07-07 17:15:00,104,0.0,0.0
2023-07-07 17:15:00,105,0.0,0.0
2023-07-07 17:15:00,106,0.0,0.0
2023-07-07 17:15:00,107,0.0,0.0
2023-07-07 17:15:00,108,44.0,44.0
2023-07-07 17:15:00,112,0.0,0.0
2023-07-07 17:15:00,113,36.0,36.0
2023-07-07 17:15:00,114,10.0,10.0
2023-07-07 17:15:00,115,921.0,755.028625
2023-07-07 17:15:00,116,917.99292,750.045654
2023-07-07 17:15:00,117,100.0,60.000153
2023-07-07 17:15:00,118,0.0,0.0
2023-07-07 17:15:00,119,100.0,60.000153
2023-07-07 17:15:00,120,0.0,0.0
2023-07-07 17:15:00,126,0.0,0.0
2023-07-07 17:15:00,127,9.0,8.0
2023-07-07 17:15:00,128,994.0,750.0
2023-07-07 17:15:00,129,992.0,750.0
2023-07-07 17:15:00,130,0.0,0.0
2023-07-07 17:15:00,131,986.0,718.0
2023-07-07 17:15:00,132,946.0,758.0
2023-07-07 17:15:00,133,966.0,755.0
2023-07-07 17:15:00,134,0.0,0.0
2023-07-07 17:15:00,135,291.0,233.7099
2023-07-07 17:15:00,136,159.5,109.996994
2023-07-07 17:15:00,137,159.5,109.996994
2023-07-07 17:15:00,138,183.0,122.0
2023-07-07 17:15:00,139,289.0,201.0
2023-07-07 17:15:00,140,289.0,201.0
2023-07-07 17:15:00,141,273.0,188.0
2023-07-07 17:15:00,142,167.5,88.0
2023-07-07 17:15:00,143,167.5,88.907463
2023-07-07 17:15:00,144,182.0,104.0
2023-07-07 17:15:00,145,165.0,88.671867
2023-07-07 17:15:00,146,165.0,88.436272
2023-07-07 17:15:00,147,179.0,104.0
2023-07-07 17:15:00,150,38.5,38.5
2023-07-07 17:15:00,151,38.5,38.5
2023-07-07 17:15:00,152,22.0,22.0
2023-07-07 17:15:00,153,0.0,0.0
2023-07-07 17:15:00,154,231.0,134.0
2023-07-07 17:15:00,155,120.0,67.0
2023-07-07 17:15:00,156,378.0,350.0
2023-07-07 17:15:00,158,0.0,0.0
2023-07-07 17:15:00,159,0.0,0.0
2023-07-07 17:15:00,160,0.0,0.0
2023-07-07 17:15:00,161,0.0,0.0
2023-07-07 17:15:00,162,0.0,0.0
2023-07-07 17:15:00,166,0.0,0.0
2023-07-07 17:15:00,167,0.0,0.0
2023-07-07 17:15:00,168,0.0,0.0
2023-07-07 17:15:00,169,0.0,0.0
2023-07-07 17:15:00,170,0.0,0.0
2023-07-07 17:15:00,171,0.0,0.0
2023-07-07 17:15:00,172,144.0,119.995728
2023-07-07 17:15:00,173,144.0,119.995728
2023-07-07 17:15:00,174,168.0,119.995728
2023-07-07 17:15:00,175,282.326691,162.0
2023-07-07 17:15:00,176,286.160614,162.0
2023-07-07 17:15:00,177,297.0,216.0
2023-07-07 17:15:00,178,151.0,115.997803
2023-07-07 17:15:00,179,151.0,115.997803
2023-07-07 17:15:00,180,181.0,124.0
2023-07-07 17:15:00,181,0.0,0.0
2023-07-07 17:15:00,182,0.0,0.0
2023-07-07 17:15:00,183,0.0,0.0
2023-07-07 17:15:00,184,151.5,115.997803
2023-07-07 17:15:00,185,151.5,115.997803
2023-07-07 17:15:00,186,181.0,122.0
2023-07-07 17:15:00,187,156.5,119.995728
2023-07-07 17:15:00,188,156.5,119.995728
2023-07-07 17:15:00,189,181.0,120.0
2023-07-07 17:15:00,190,1000.0,795.0
2023-07-07 17:15:00,191,1001.0,795.0
2023-07-07 17:15:00,193,0.0,0.0
2023-07-07 17:15:00,194,0.0,0.0
2023-07-07 17:15:00,195,26.01713,10.0
2023-07-07 17:15:00,196,0.0,0.0
2023-07-07 17:15:00,197,0.0,0.0
2023-07-07 17:15:00,198,0.0,0.0
2023-07-07 17:15:00,200,0.0,0.0
2023-07-07 17:15:00,207,0.0,0.0
2023-07-07 17:15:00,208,0.0,0.0
2023-07-07 17:15:00,209,0.0,0.0
2023-07-07 17:15:00,210,0.0,0.0
2023-07-07 17:15:00,211,0.0,0.0
2023-07-07 17:15:00,212,0.0,0.0
2023-07-07 17:15:00,213,0.0,0.0
2023-07-07 17:15:00,214,0.0,0.0
2023-07-07 17:15:00,215,0.0,0.0
2023-07-07 17:15:00,216,0.0,0.0
2023-07-07 17:15:00,217,22.0,20.99826
2023-07-07 17:15:00,218,22.0,20.99826
2023-07-07 17:15:00,219,22.0,20.99826
2023-07-07 17:15:00,220,22.0,20.99826
2023-07-07 17:15:00,231,0.0,0.0
2023-07-07 17:15:00,232,0.0,0.0
2023-07-07 17:15:00,233,0.0,0.0
2023-07-07 17:15:00,234,0.0,0.0
2023-07-07 17:15:00,237,0.0,0.0
2023-07-07 17:15:00,238,0.0,0.0
2023-07-07 17:15:00,240,272.0,200.0
2023-07-07 17:15:00,241,135.0,100.0
2023-07-07 17:15:00,242,59.0,59.0
2023-07-07 17:15:00,243,0.0,0.0
2023-07-07 17:15:00,244,167.0,116.867584
2023-07-07 17:15:00,247,70.0,69.0
2023-07-07 17:15:00,248,65.0,64.0
2023-07-07 17:15:00,249,156.333328,99.498901
2023-07-07 17:15:00,250,156.333328,99.370728
2023-07-07 17:15:00,251,156.333328,99.553833
2023-07-07 17:15:00,252,253.0,195.0
2023-07-07 17:15:00,253,99.0,98.0
2023-07-07 17:15:00,254,40.0,40.0
2023-07-07 17:15:00,255,233.5,167.0
2023-07-07 17:15:00,256,233.5,167.0
2023-07-07 17:15:00,257,254.0,216.0
2023-07-07 17:15:00,258,241.5,165.0
2023-07-07 17:15:00,259,241.5,165.0
2023-07-07 17:15:00,260,246.0,212.0
2023-07-07 17:15:00,264,0.0,0.0
2023-07-07 17:15:00,265,10.000229,5.000229
2023-07-07 17:15:00,266,0.0,0.0
2023-07-07 17:15:00,267,0.0,0.0
2023-07-07 17:15:00,268,224.5,131.0
2023-07-07 17:15:00,269,224.5,131.0
2023-07-07 17:15:00,270,237.0,131.0
2023-07-07 17:15:00,271,0.0,0.0
2023-07-07 17:15:00,272,0.0,0.0
2023-07-07 17:15:00,273,0.0,0.0
2023-07-07 17:15:00,274,0.0,0.0
2023-07-07 17:15:00,275,156.0,100.0
2023-07-07 17:15:00,276,72.0,50.0
2023-07-07 17:15:00,277,152.0,100.0
2023-07-07 17:15:00,278,66.0,50.0
2023-07-07 17:15:00,279,161.0,100.0
2023-07-07 17:15:00,280,64.0,50.0
2023-07-07 17:15:00,281,158.0,100.0
2023-07-07 17:15:00,282,70.0,50.0
2023-07-07 17:15:00,283,158.0,100.0
2023-07-07 17:15:00,284,70.0,50.0
2023-07-07 17:15:00,285,0.0,0.0
2023-07-07 17:15:00,286,0.0,0.0
2023-07-07 17:15:00,287,158.0,100.0
2023-07-07 17:15:00,288,68.0,50.0
2023-07-07 17:15:00,289,158.0,100.0
2023-07-07 17:15:00,290,69.0,50.0
2023-07-07 17:15:00,291,0.0,0.0
2023-07-07 17:15:00,292,0.0,0.0
2023-07-07 17:15:00,293,0.0,0.0
2023-07-07 17:15:00,294,0.0,0.0
2023-07-07 17:15:00,299,171.0,123.99823
2023-07-07 17:15:00,300,171.0,123.99823
2023-07-07 17:15:00,301,170.5,123.99823
2023-07-07 17:15:00,302,170.5,123.99823
2023-07-07 17:15:00,303,192.0,132.0
2023-07-07 17:15:00,304,188.0,132.0
2023-07-07 17:15:00,305,311.309692,215.001404
2023-07-07 17:15:00,306,341.0,286.0
2023-07-07 17:15:00,307,347.997528,200.004578
2023-07-07 17:15:00,308,147.5,119.995728
2023-07-07 17:15:00,309,147.5,119.995728
2023-07-07 17:15:00,310,162.0,122.0
2023-07-07 17:15:00,311,151.0,119.995728
2023-07-07 17:15:00,312,151.0,119.995728
2023-07-07 17:15:00,313,166.0,122.0
2023-07-07 17:15:00,314,153.5,119.995728
2023-07-07 17:15:00,315,153.5,119.995728
2023-07-07 17:15:00,316,169.0,122.0
2023-07-07 17:15:00,317,149.5,119.995728
2023-07-07 17:15:00,318,149.5,119.995728
2023-07-07 17:15:00,319,166.0,122.0
2023-07-07 17:15:00,320,150.0,122.0
2023-07-07 17:15:00,321,150.0,122.0
2023-07-07 17:15:00,322,167.0,136.0
2023-07-07 17:15:00,323,160.5,122.0
2023-07-07 17:15:00,324,160.5,122.0
2023-07-07 17:15:00,325,173.0,136.0
2023-07-07 17:15:00,326,136.0,135.0
2023-07-07 17:15:00,327,136.0,135.0
2023-07-07 17:15:00,328,174.0,150.0
2023-07-07 17:15:00,329,0.0,0.0
2023-07-07 17:15:00,330,0.0,0.0
2023-07-07 17:15:00,331,816.0,674.826721
2023-07-07 17:15:00,332,813.0,678.579712
2023-07-07 17:15:00,333,0.0,0.0
2023-07-07 17:15:00,334,67.0,66.5
2023-07-07 17:15:00,335,67.0,66.5
2023-07-07 17:15:00,336,48.0,48.0
2023-07-07 17:15:00,337,36.5,36.5
2023-07-07 17:15:00,338,36.5,36.5
2023-07-07 17:15:00,339,29.0,29.0
2023-07-07 17:15:00,340,818.0,673.349243
2023-07-07 17:15:00,341,817.0,672.187744
2023-07-07 17:15:00,342,166.0,135.0
2023-07-07 17:15:00,343,0.0,0.0
2023-07-07 17:15:00,344,0.0,0.0
2023-07-07 17:15:00,345,100.0,79.998932
2023-07-07 17:15:00,346,0.0,0.0
2023-07-07 17:15:00,347,0.0,0.0
2023-07-07 17:15:00,348,0.0,0.0
2023-07-07 17:15:00,349,0.0,0.0
2023-07-07 17:15:00,350,0.0,0.0
2023-07-07 17:15:00,351,0.0,0.0
2023-07-07 17:15:00,352,0.0,0.0
2023-07-07 17:15:00,353,0.0,0.0
2023-07-07 17:15:00,354,0.0,0.0
2023-07-07 17:15:00,355,0.0,0.0
2023-07-07 17:15:00,356,0.0,0.0
2023-07-07 17:15:00,357,25.5,10.0
2023-07-07 17:15:00,358,10.0,10.0
2023-07-07 17:15:00,359,0.0,0.0
2023-07-07 17:15:00,360,0.0,0.0
2023-07-07 17:15:00,361,0.0,0.0
2023-07-07 17:15:00,362,0.0,0.0
2023-07-07 17:15:00,363,22.0,10.0
2023-07-07 17:15:00,364,705.234863,665.0
2023-07-07 17:15:00,365,0.0,0.0
2023-07-07 17:15:00,366,378.487396,359.922974
2023-07-07 17:15:00,367,379.159668,359.922974
2023-07-07 17:15:00,368,0.0,0.0
2023-07-07 17:15:00,369,0.0,0.0
2023-07-07 17:15:00,370,0.0,0.0
2023-07-07 17:15:00,371,0.0,0.0
2023-07-07 17:15:00,372,0.0,0.0
2023-07-07 17:15:00,373,0.0,0.0
2023-07-07 17:15:00,374,0.0,0.0
2023-07-07 17:15:00,375,0.0,0.0
2023-07-07 17:15:00,376,156.5,154.0
2023-07-07 17:15:00,377,156.5,154.0
2023-07-07 17:15:00,378,146.0,141.0
2023-07-07 17:15:00,379,38.0,31.0
2023-07-07 17:15:00,380,38.0,31.0
2023-07-07 17:15:00,381,28.0,24.0
2023-07-07 17:15:00,382,0.0,0.0
2023-07-07 17:15:00,383,156.5,129.972046
2023-07-07 17:15:00,384,87.0,64.986023
2023-07-07 17:15:00,385,258.0,181.167053
2023-07-07 17:15:00,386,258.0,181.060242
2023-07-07 17:15:00,387,274.0,202.0
2023-07-07 17:15:00,388,257.5,181.395935
2023-07-07 17:15:00,389,257.5,180.861877
2023-07-07 17:15:00,390,274.0,202.0
2023-07-07 17:15:00,419,283.0,190.002136
2023-07-07 17:15:00,420,283.0,190.002136
2023-07-07 17:15:00,421,265.0,190.002136
2023-07-07 17:15:00,422,247.0,180.0
2023-07-07 17:15:00,423,247.0,180.0
2023-07-07 17:15:00,432,286.0,216.0
2023-07-07 17:15:00,433,404.897003,254.0
2023-07-07 17:15:00,434,259.5,180.013397
2023-07-07 17:15:00,435,259.5,180.013397
2023-07-07 17:15:00,436,262.5,180.013397
2023-07-07 17:15:00,437,262.5,180.013397
2023-07-07 17:15:00,438,262.0,208.0
2023-07-07 17:15:00,439,266.0,208.0
2023-07-07 17:15:00,440,157.5,120.0
2023-07-07 17:15:00,441,157.5,120.0
2023-07-07 17:15:00,442,170.0,120.0
2023-07-07 17:15:00,443,0.0,0.0
2023-07-07 17:15:00,444,0.0,0.0
2023-07-07 17:15:00,450,213.0,209.0
2023-07-07 17:15:00,451,82.0,82.0
2023-07-07 17:15:00,452,233.0,229.0
2023-07-07 17:15:00,453,112.0,112.0
2023-07-07 17:15:00,459,385.620056,264.399994
2023-07-07 17:15:00,467,0.0,0.0
2023-07-07 17:15:00,468,0.0,0.0
2023-07-07 17:15:00,469,0.0,0.0
2023-07-07 17:15:00,471,0.0,0.0
2023-07-07 17:15:00,472,213.0,180.0
2023-07-07 17:15:00,473,125.0,90.0
2023-07-07 17:15:00,474,215.0,180.0
2023-07-07 17:15:00,475,125.0,90.0
2023-07-07 17:15:00,477,244.0,164.0
2023-07-07 17:15:00,478,244.0,164.0
2023-07-07 17:15:00,479,252.0,163.986282
2023-07-07 17:15:00,480,242.0,164.0
2023-07-07 17:15:00,481,242.0,164.0
2023-07-07 17:15:00,482,250.0,163.986282
2023-07-07 17:15:00,485,0.0,0.0
2023-07-07 17:15:00,486,44.0,23.000793
2023-07-07 17:15:00,487,0.0,0.0
2023-07-07 17:15:00,488,0.0,0.0
2023-07-07 17:15:00,489,1000.0,795.0
2023-07-07 17:15:00,490,1001.0,795.0
2023-07-07 17:15:00,491,969.0,791.0
2023-07-07 17:15:00,492,968.0,786.0
2023-07-07 17:15:00,493,995.0,795.0
2023-07-07 17:15:00,494,994.0,795.0
2023-07-07 17:15:00,495,0.0,0.0
2023-07-07 17:15:00,496,0.0,0.0
2023-07-07 17:15:00,497,0.0,0.0
2023-07-07 17:15:00,498,0.0,0.0
2023-07-07 17:15:00,499,358.0,265.0
2023-07-07 17:15:00,501,279.0,158.003479
2023-07-07 17:15:00,502,278.090698,278.090698
2023-07-07 17:15:00,503,285.0,200.0
2023-07-07 17:15:00,507,0.0,0.0
2023-07-07 17:15:00,508,0.0,0.0
2023-07-07 17:15:00,511,0.0,0.0
2023-07-07 17:15:00,512,0.0,0.0
2023-07-07 17:15:00,513,317.0,305.0
2023-07-07 17:15:00,514,140.0,115.0
2023-07-07 17:15:00,516,850.012939,749.988525
2023-07-07 17:15:00,521,939.0,763.531311
2023-07-07 17:15:00,522,939.0,758.793518
2023-07-07 17:15:00,523,0.0,0.0
2023-07-07 17:15:00,524,0.0,0.0
2023-07-07 17:15:00,525,0.0,0.0
2023-07-07 17:15:00,526,259.0,131.0
2023-07-07 17:15:00,527,1357.0,1058.099976
2023-07-07 17:15:00,528,0.0,0.0
2023-07-07 17:15:00,529,707.269226,577.0
2023-07-07 17:15:00,530,716.826904,577.0
2023-07-07 17:15:00,533,0.0,0.0
2023-07-07 17:15:00,534,0.0,0.0
2023-07-07 17:15:00,535,0.0,0.0
2023-07-07 17:15:00,536,0.0,0.0
2023-07-07 17:15:00,537,0.0,0.0
2023-07-07 17:15:00,538,0.0,0.0
2023-07-07 17:15:00,539,338.0,168.0
2023-07-07 17:15:00,540,160.0,84.0
2023-07-07 17:15:00,541,9.652415,0.0
2023-07-07 17:15:00,542,0.0,0.0
2023-07-07 17:15:00,544,0.0,0.0
2023-07-07 17:15:00,545,1012.0,795.0
2023-07-07 17:15:00,546,376.5,200.0
2023-07-07 17:15:00,547,376.5,200.0
2023-07-07 17:15:00,548,316.0,252.0
2023-07-07 17:15:00,549,0.0,0.0
2023-07-07 17:15:00,550,0.0,0.0
2023-07-07 17:15:00,552,0.0,0.0
2023-07-07 17:15:00,553,0.0,0.0
2023-07-07 17:20:00,1,0.0,0.0
2023-07-07 17:20:00,2,46.0,40.000244
2023-07-07 17:20:00,3,0.0,0.0
2023-07-07 17:20:00,4,432.028076,364.991486
2023-07-07 17:20:00,5,420.726257,364.991486
2023-07-07 17:20:00,6,0.0,0.0
2023-07-07 17:20:00,7,447.80542,364.991486
2023-07-07 17:20:00,8,0.0,0.0
2023-07-07 17:20:00,9,479.847931,370.949707
2023-07-07 17:20:00,10,477.045929,364.371613
2023-07-07 17:20:00,11,0.0,0.0
2023-07-07 17:20:00,12,0.0,0.0
2023-07-07 17:20:00,15,522.0,476.267975
2023-07-07 17:20:00,16,524.0,478.465179
2023-07-07 17:20:00,17,379.819733,379.819733
2023-07-07 17:20:00,18,380.111908,380.111908
2023-07-07 17:20:00,27,615.0,615.0
2023-07-07 17:20:00,28,612.0,612.0
2023-07-07 17:20:00,29,612.0,612.0
2023-07-07 17:20:00,33,0.0,0.0
2023-07-07 17:20:00,36,1000.0,795.0
2023-07-07 17:20:00,37,993.0,795.0
2023-07-07 17:20:00,43,359.0,267.0
2023-07-07 17:20:00,46,506.0,445.009064
2023-07-07 17:20:00,47,462.986359,409.996735
2023-07-07 17:20:00,48,462.664093,410.567047
2023-07-07 17:20:00,49,462.763214,410.046295
2023-07-07 17:20:00,50,405.012726,405.012726
2023-07-07 17:20:00,51,405.012726,405.012726
2023-07-07 17:20:00,52,0.0,0.0
2023-07-07 17:20:00,53,0.0,0.0
2023-07-07 17:20:00,54,0.0,0.0
2023-07-07 17:20:00,55,153.0,112.0
2023-07-07 17:20:00,56,139.5,112.0
2023-07-07 17:20:00,57,176.0,112.0
2023-07-07 17:20:00,58,0.0,0.0
2023-07-07 17:20:00,59,0.0,0.0
2023-07-07 17:20:00,60,0.0,0.0
2023-07-07 17:20:00,61,357.810303,357.810303
2023-07-07 17:20:00,62,0.0,0.0
2023-07-07 17:20:00,63,0.0,0.0
2023-07-07 17:20:00,64,293.539978,293.539978
2023-07-07 17:20:00,65,468.0,280.0
2023-07-07 17:20:00,66,428.271637,375.678619
2023-07-07 17:20:00,67,434.024323,402.03714
2023-07-07 17:20:00,68,0.0,0.0
2023-07-07 17:20:00,69,800.229736,670.0
2023-07-07 17:20:00,70,917.594116,692.996582
2023-07-07 17:20:00,71,0.0,0.0
2023-07-07 17:20:00,72,43.5,25.002136
2023-07-07 17:20:00,73,0.0,0.0
2023-07-07 17:20:00,74,0.0,0.0
2023-07-07 17:20:00,75,0.0,0.0
2023-07-07 17:20:00,76,0.0,0.0
2023-07-07 17:20:00,77,0.0,0.0
2023-07-07 17:20:00,78,157.0,110.005325
2023-07-07 17:20:00,79,157.0,110.005325
2023-07-07 17:20:00,80,155.0,130.0
2023-07-07 17:20:00,83,364.040009,330.377655
2023-07-07 17:20:00,84,367.079987,344.569794
2023-07-07 17:20:00,85,363.279999,320.0
2023-07-07 17:20:00,86,362.519989,329.757294
2023-07-07 17:20:00,87,330.0,329.583588
2023-07-07 17:20:00,88,363.279999,329.732513
2023-07-07 17:20:00,89,364.799988,310.018097
2023-07-07 17:20:00,90,362.519989,320.011017
2023-07-07 17:20:00,91,886.180359,750.0
2023-07-07 17:20:00,92,936.154297,746.754395
2023-07-07 17:20:00,95,0.0,0.0
2023-07-07 17:20:00,96,0.0,0.0
2023-07-07 17:20:00,97,0.0,0.0
2023-07-07 17:20:00,98,0.0,0.0
2023-07-07 17:20:00,99,345.395081,249.0
2023-07-07 17:20:00,100,0.0,0.0
2023-07-07 17:20:00,101,0.0,0.0
2023-07-07 17:20:00,102,0.0,0.0
2023-07-07 17:20:00,103,0.0,0.0
2023-07-07 17:20:00,104,0.0,0.0
2023-07-07 17:20:00,105,0.0,0.0
2023-07-07 17:20:00,106,0.0,0.0
2023-07-07 17:20:00,107,0.0,0.0
2023-07-07 17:20:00,108,44.0,44.0
2023-07-07 17:20:00,112,0.0,0.0
2023-07-07 17:20:00,113,36.0,36.0
2023-07-07 17:20:00,114,10.0,10.0
2023-07-07 17:20:00,115,921.0,752.329468
2023-07-07 17:20:00,116,892.678589,750.045654
2023-07-07 17:20:00,117,100.0,60.000153
2023-07-07 17:20:00,118,0.0,0.0
2023-07-07 17:20:00,119,100.0,60.000153
2023-07-07 17:20:00,120,0.0,0.0
2023-07-07 17:20:00,126,0.0,0.0
2023-07-07 17:20:00,127,9.0,8.0
2023-07-07 17:20:00,128,994.0,750.0
2023-07-07 17:20:00,129,992.0,750.0
2023-07-07 17:20:00,130,0.0,0.0
2023-07-07 17:20:00,131,986.0,718.0
2023-07-07 17:20:00,132,946.0,758.0
2023-07-07 17:20:00,133,966.0,755.0
2023-07-07 17:20:00,134,0.0,0.0
2023-07-07 17:20:00,135,291.0,230.982025
2023-07-07 17:20:00,136,159.5,109.996994
2023-07-07 17:20:00,137,159.5,109.996994
2023-07-07 17:20:00,138,183.0,122.0
2023-07-07 17:20:00,139,289.0,201.0
2023-07-07 17:20:00,140,289.0,201.0
2023-07-07 17:20:00,141,273.0,188.0
2023-07-07 17:20:00,142,167.5,88.0
2023-07-07 17:20:00,143,167.5,89.143059
2023-07-07 17:20:00,144,182.0,104.0
2023-07-07 17:20:00,145,165.0,88.436272
2023-07-07 17:20:00,146,165.0,88.436272
2023-07-07 17:20:00,147,179.0,104.0
2023-07-07 17:20:00,150,38.5,38.5
2023-07-07 17:20:00,151,38.5,38.5
2023-07-07 17:20:00,152,22.0,22.0
2023-07-07 17:20:00,153,0.0,0.0
2023-07-07 17:20:00,154,231.0,134.0
2023-07-07 17:20:00,155,120.0,67.0
2023-07-07 17:20:00,156,378.0,350.0
2023-07-07 17:20:00,158,0.0,0.0
2023-07-07 17:20:00,159,0.0,0.0
2023-07-07 17:20:00,160,0.0,0.0
2023-07-07 17:20:00,161,0.0,0.0
2023-07-07 17:20:00,162,0.0,0.0
2023-07-07 17:20:00,166,0.0,0.0
2023-07-07 17:20:00,167,0.0,0.0
2023-07-07 17:20:00,168,0.0,0.0
2023-07-07 17:20:00,169,0.0,0.0
2023-07-07 17:20:00,170,0.0,0.0
2023-07-07 17:20:00,171,0.0,0.0
2023-07-07 17:20:00,172,144.0,119.995728
2023-07-07 17:20:00,173,144.0,119.995728
2023-07-07 17:20:00,174,168.0,119.995728
2023-07-07 17:20:00,175,282.402985,162.0
2023-07-07 17:20:00,176,285.931732,162.0
2023-07-07 17:20:00,177,297.0,216.0
2023-07-07 17:20:00,178,151.0,115.997803
2023-07-07 17:20:00,179,151.0,115.997803
2023-07-07 17:20:00,180,181.0,124.0
2023-07-07 17:20:00,181,0.0,0.0
2023-07-07 17:20:00,182,0.0,0.0
2023-07-07 17:20:00,183,0.0,0.0
2023-07-07 17:20:00,184,151.5,115.997803
2023-07-07 17:20:00,185,151.5,115.997803
2023-07-07 17:20:00,186,181.0,122.0
2023-07-07 17:20:00,187,156.5,119.995728
2023-07-07 17:20:00,188,156.5,119.995728
2023-07-07 17:20:00,189,181.0,120.0
2023-07-07 17:20:00,190,1000.0,795.0
2023-07-07 17:20:00,191,1001.0,795.0
2023-07-07 17:20:00,193,0.0,0.0
2023-07-07 17:20:00,194,0.0,0.0
2023-07-07 17:20:00,195,26.01713,10.0
2023-07-07 17:20:00,196,0.0,0.0
2023-07-07 17:20:00,197,0.0,0.0
2023-07-07 17:20:00,198,0.0,0.0
2023-07-07 17:20:00,200,0.0,0.0
2023-07-07 17:20:00,207,0.0,0.0
2023-07-07 17:20:00,208,0.0,0.0
2023-07-07 17:20:00,209,0.0,0.0
2023-07-07 17:20:00,210,0.0,0.0
2023-07-07 17:20:00,211,0.0,0.0
2023-07-07 17:20:00,212,0.0,0.0
2023-07-07 17:20:00,213,0.0,0.0
2023-07-07 17:20:00,214,0.0,0.0
2023-07-07 17:20:00,215,0.0,0.0
2023-07-07 17:20:00,216,0.0,0.0
2023-07-07 17:20:00,217,22.0,20.99826
2023-07-07 17:20:00,218,22.0,20.99826
2023-07-07 17:20:00,219,22.0,20.99826
2023-07-07 17:20:00,220,22.0,20.99826
2023-07-07 17:20:00,231,0.0,0.0
2023-07-07 17:20:00,232,0.0,0.0
2023-07-07 17:20:00,233,0.0,0.0
2023-07-07 17:20:00,234,0.0,0.0
2023-07-07 17:20:00,237,0.0,0.0
2023-07-07 17:20:00,238,0.0,0.0
2023-07-07 17:20:00,240,272.0,200.0
2023-07-07 17:20:00,241,135.0,100.0
2023-07-07 17:20:00,242,59.0,59.0
2023-07-07 17:20:00,243,0.0,0.0
2023-07-07 17:20:00,244,167.0,116.867584
2023-07-07 17:20:00,247,70.0,69.0
2023-07-07 17:20:00,248,65.0,64.0
2023-07-07 17:20:00,249,156.333328,99.553833
2023-07-07 17:20:00,250,156.333328,99.334106
2023-07-07 17:20:00,251,156.333328,99.553833
2023-07-07 17:20:00,252,253.0,195.0
2023-07-07 17:20:00,253,99.0,98.0
2023-07-07 17:20:00,254,40.0,40.0
2023-07-07 17:20:00,255,233.5,167.0
2023-07-07 17:20:00,256,233.5,167.0
2023-07-07 17:20:00,257,254.0,216.0
2023-07-07 17:20:00,258,241.5,165.0
2023-07-07 17:20:00,259,241.5,165.0
2023-07-07 17:20:00,260,246.0,212.0
2023-07-07 17:20:00,264,0.0,0.0
2023-07-07 17:20:00,265,10.000229,5.000229
2023-07-07 17:20:00,266,0.0,0.0
2023-07-07 17:20:00,267,0.0,0.0
2023-07-07 17:20:00,268,224.5,131.0
2023-07-07 17:20:00,269,224.5,131.0
2023-07-07 17:20:00,270,237.0,131.0
2023-07-07 17:20:00,271,0.0,0.0
2023-07-07 17:20:00,272,0.0,0.0
2023-07-07 17:20:00,273,0.0,0.0
2023-07-07 17:20:00,274,0.0,0.0
2023-07-07 17:20:00,275,156.0,100.0
2023-07-07 17:20:00,276,72.0,50.0
2023-07-07 17:20:00,277,152.0,100.0
2023-07-07 17:20:00,278,66.0,50.0
2023-07-07 17:20:00,279,161.0,100.0
2023-07-07 17:20:00,280,64.0,50.0
2023-07-07 17:20:00,281,158.0,100.0
2023-07-07 17:20:00,282,70.0,50.0
2023-07-07 17:20:00,283,158.0,100.0
2023-07-07 17:20:00,284,70.0,50.0
2023-07-07 17:20:00,285,0.0,0.0
2023-07-07 17:20:00,286,0.0,0.0
2023-07-07 17:20:00,287,158.0,100.0
2023-07-07 17:20:00,288,68.0,50.0
2023-07-07 17:20:00,289,158.0,100.0
2023-07-07 17:20:00,290,69.0,50.0
2023-07-07 17:20:00,291,0.0,0.0
2023-07-07 17:20:00,292,0.0,0.0
2023-07-07 17:20:00,293,0.0,0.0
2023-07-07 17:20:00,294,0.0,0.0
2023-07-07 17:20:00,299,171.0,123.99823
2023-07-07 17:20:00,300,171.0,123.99823
2023-07-07 17:20:00,301,170.5,123.99823
2023-07-07 17:20:00,302,170.5,123.99823
2023-07-07 17:20:00,303,192.0,132.0
2023-07-07 17:20:00,304,188.0,132.0
2023-07-07 17:20:00,305,311.476837,215.001404
2023-07-07 17:20:00,306,341.0,286.0
2023-07-07 17:20:00,307,297.449493,200.004578
2023-07-07 17:20:00,308,147.5,119.995728
2023-07-07 17:20:00,309,147.5,119.995728
2023-07-07 17:20:00,310,162.0,122.0
2023-07-07 17:20:00,311,151.0,119.995728
2023-07-07 17:20:00,312,151.0,119.995728
2023-07-07 17:20:00,313,166.0,122.0
2023-07-07 17:20:00,314,153.5,119.995728
2023-07-07 17:20:00,315,153.5,119.995728
2023-07-07 17:20:00,316,169.0,122.0
2023-07-07 17:20:00,317,149.5,119.995728
2023-07-07 17:20:00,318,149.5,119.995728
2023-07-07 17:20:00,319,166.0,122.0
2023-07-07 17:20:00,320,150.0,122.0
2023-07-07 17:20:00,321,150.0,122.0
2023-07-07 17:20:00,322,167.0,136.0
2023-07-07 17:20:00,323,160.5,122.0
2023-07-07 17:20:00,324,160.5,122.0
2023-07-07 17:20:00,325,173.0,136.0
2023-07-07 17:20:00,326,136.0,135.0
2023-07-07 17:20:00,327,136.0,135.0
2023-07-07 17:20:00,328,174.0,150.0
2023-07-07 17:20:00,329,0.0,0.0
2023-07-07 17:20:00,330,0.0,0.0
2023-07-07 17:20:00,331,815.968628,815.968628
2023-07-07 17:20:00,332,813.0,813.0
2023-07-07 17:20:00,333,0.0,0.0
2023-07-07 17:20:00,334,67.0,66.5
2023-07-07 17:20:00,335,67.0,66.5
2023-07-07 17:20:00,336,48.0,48.0
2023-07-07 17:20:00,337,36.5,36.5
2023-07-07 17:20:00,338,36.5,36.5
2023-07-07 17:20:00,339,29.0,29.0
2023-07-07 17:20:00,340,818.0,673.598145
2023-07-07 17:20:00,341,817.0,817.0
2023-07-07 17:20:00,342,166.0,135.0
2023-07-07 17:20:00,343,0.0,0.0
2023-07-07 17:20:00,344,0.0,0.0
2023-07-07 17:20:00,345,100.0,79.998932
2023-07-07 17:20:00,346,0.0,0.0
2023-07-07 17:20:00,347,0.0,0.0
2023-07-07 17:20:00,348,0.0,0.0
2023-07-07 17:20:00,349,0.0,0.0
2023-07-07 17:20:00,350,0.0,0.0
2023-07-07 17:20:00,351,0.0,0.0
2023-07-07 17:20:00,352,0.0,0.0
2023-07-07 17:20:00,353,0.0,0.0
2023-07-07 17:20:00,354,0.0,0.0
2023-07-07 17:20:00,355,0.0,0.0
2023-07-07 17:20:00,356,0.0,0.0
2023-07-07 17:20:00,357,25.5,10.0
2023-07-07 17:20:00,358,10.0,10.0
2023-07-07 17:20:00,359,0.0,0.0
2023-07-07 17:20:00,360,0.0,0.0
2023-07-07 17:20:00,361,0.0,0.0
2023-07-07 17:20:00,362,0.0,0.0
2023-07-07 17:20:00,363,22.0,10.0
2023-07-07 17:20:00,364,705.234863,665.0
2023-07-07 17:20:00,365,0.0,0.0
2023-07-07 17:20:00,366,378.487396,359.922974
2023-07-07 17:20:00,367,379.159668,359.922974
2023-07-07 17:20:00,368,0.0,0.0
2023-07-07 17:20:00,369,0.0,0.0
2023-07-07 17:20:00,370,0.0,0.0
2023-07-07 17:20:00,371,0.0,0.0
2023-07-07 17:20:00,372,0.0,0.0
2023-07-07 17:20:00,373,0.0,0.0
2023-07-07 17:20:00,374,0.0,0.0
2023-07-07 17:20:00,375,0.0,0.0
2023-07-07 17:20:00,376,156.5,154.0
2023-07-07 17:20:00,377,156.5,154.0
2023-07-07 17:20:00,378,146.0,141.0
2023-07-07 17:20:00,379,38.0,31.0
2023-07-07 17:20:00,380,38.0,31.0
2023-07-07 17:20:00,381,28.0,24.0
2023-07-07 17:20:00,382,0.0,0.0
2023-07-07 17:20:00,383,156.5,129.972046
2023-07-07 17:20:00,384,87.0,64.986023
2023-07-07 17:20:00,385,258.0,181.197571
2023-07-07 17:20:00,386,258.0,181.792664
2023-07-07 17:20:00,387,274.0,202.0
2023-07-07 17:20:00,388,257.5,181.350159
2023-07-07 17:20:00,389,257.5,180.861877
2023-07-07 17:20:00,390,274.0,202.0
2023-07-07 17:20:00,419,283.0,190.002136
2023-07-07 17:20:00,420,283.0,190.002136
2023-07-07 17:20:00,421,265.0,190.002136
2023-07-07 17:20:00,422,247.0,180.0
2023-07-07 17:20:00,423,247.0,180.0
2023-07-07 17:20:00,432,286.0,216.0
2023-07-07 17:20:00,433,382.826752,254.0
2023-07-07 17:20:00,434,259.5,180.013397
2023-07-07 17:20:00,435,259.5,180.013397
2023-07-07 17:20:00,436,262.5,180.013397
2023-07-07 17:20:00,437,262.5,180.013397
2023-07-07 17:20:00,438,262.0,208.0
2023-07-07 17:20:00,439,266.0,208.0
2023-07-07 17:20:00,440,157.5,120.0
2023-07-07 17:20:00,441,157.5,120.0
2023-07-07 17:20:00,442,170.0,120.0
2023-07-07 17:20:00,443,0.0,0.0
2023-07-07 17:20:00,444,0.0,0.0
2023-07-07 17:20:00,450,213.0,209.0
2023-07-07 17:20:00,451,82.0,82.0
2023-07-07 17:20:00,452,233.0,229.0
2023-07-07 17:20:00,453,112.0,112.0
2023-07-07 17:20:00,459,385.495392,264.399994
2023-07-07 17:20:00,467,0.0,0.0
2023-07-07 17:20:00,468,0.0,0.0
2023-07-07 17:20:00,469,0.0,0.0
2023-07-07 17:20:00,471,0.0,0.0
2023-07-07 17:20:00,472,213.0,213.0
2023-07-07 17:20:00,473,125.0,125.0
2023-07-07 17:20:00,474,215.0,215.0
2023-07-07 17:20:00,475,125.0,125.0
2023-07-07 17:20:00,477,244.0,164.0
2023-07-07 17:20:00,478,244.0,164.0
2023-07-07 17:20:00,479,252.0,163.986282
2023-07-07 17:20:00,480,242.0,164.0
2023-07-07 17:20:00,481,242.0,164.0
2023-07-07 17:20:00,482,250.0,163.986282
2023-07-07 17:20:00,485,0.0,0.0
2023-07-07 17:20:00,486,44.0,23.000793
2023-07-07 17:20:00,487,0.0,0.0
2023-07-07 17:20:00,488,0.0,0.0
2023-07-07 17:20:00,489,1000.0,795.0
2023-07-07 17:20:00,490,1001.0,795.0
2023-07-07 17:20:00,491,969.0,791.0
2023-07-07 17:20:00,492,968.0,786.0
2023-07-07 17:20:00,493,995.0,795.0
2023-07-07 17:20:00,494,994.0,795.0
2023-07-07 17:20:00,495,0.0,0.0
2023-07-07 17:20:00,496,0.0,0.0
2023-07-07 17:20:00,497,0.0,0.0
2023-07-07 17:20:00,498,0.0,0.0
2023-07-07 17:20:00,499,358.0,265.0
2023-07-07 17:20:00,501,279.0,221.845871
2023-07-07 17:20:00,502,256.529419,256.529419
2023-07-07 17:20:00,503,285.0,235.442245
2023-07-07 17:20:00,507,0.0,0.0
2023-07-07 17:20:00,508,0.0,0.0
2023-07-07 17:20:00,511,0.0,0.0
2023-07-07 17:20:00,512,0.0,0.0
2023-07-07 17:20:00,513,317.0,305.0
2023-07-07 17:20:00,514,140.0,115.0
2023-07-07 17:20:00,516,850.012939,749.988525
2023-07-07 17:20:00,521,939.0,758.776672
2023-07-07 17:20:00,522,939.0,753.420715
2023-07-07 17:20:00,523,0.0,0.0
2023-07-07 17:20:00,524,0.0,0.0
2023-07-07 17:20:00,525,0.0,0.0
2023-07-07 17:20:00,526,259.0,131.0
2023-07-07 17:20:00,527,1357.0,1058.099976
2023-07-07 17:20:00,528,0.0,0.0
2023-07-07 17:20:00,529,707.269226,577.0
2023-07-07 17:20:00,530,716.826904,577.0
2023-07-07 17:20:00,533,0.0,0.0
2023-07-07 17:20:00,534,0.0,0.0
2023-07-07 17:20:00,535,0.0,0.0
2023-07-07 17:20:00,536,0.0,0.0
2023-07-07 17:20:00,537,0.0,0.0
2023-07-07 17:20:00,538,0.0,0.0
2023-07-07 17:20:00,539,338.0,168.0
2023-07-07 17:20:00,540,160.0,84.0
2023-07-07 17:20:00,541,12.610031,0.0
2023-07-07 17:20:00,542,2.095214,0.0
2023-07-07 17:20:00,544,0.0,0.0
2023-07-07 17:20:00,545,1012.0,795.0
2023-07-07 17:20:00,546,376.5,200.0
2023-07-07 17:20:00,547,376.5,200.0
2023-07-07 17:20:00,548,316.0,252.0
2023-07-07 17:20:00,549,0.0,0.0
2023-07-07 17:20:00,550,0.0,0.0
2023-07-07 17:20:00,552,0.0,0.0
2023-07-07 17:20:00,553,0.0,0.0
2023-07-07 17:25:00,1,0.0,0.0
2023-07-07 17:25:00,2,46.0,40.000244
2023-07-07 17:25:00,3,0.0,0.0
2023-07-07 17:25:00,4,422.662598,364.991486
2023-07-07 17:25:00,5,417.295624,364.991486
2023-07-07 17:25:00,6,0.0,0.0
2023-07-07 17:25:00,7,427.612488,364.991486
2023-07-07 17:25:00,8,0.0,0.0
2023-07-07 17:25:00,9,479.79837,364.917023
2023-07-07 17:25:00,10,477.045929,364.396393
2023-07-07 17:25:00,11,0.0,0.0
2023-07-07 17:25:00,12,0.0,0.0
2023-07-07 17:25:00,15,522.0,473.806091
2023-07-07 17:25:00,16,524.0,479.687988
2023-07-07 17:25:00,17,379.819733,379.819733
2023-07-07 17:25:00,18,380.018097,380.018097
2023-07-07 17:25:00,27,615.0,615.0
2023-07-07 17:25:00,28,612.0,612.0
2023-07-07 17:25:00,29,612.0,612.0
2023-07-07 17:25:00,33,0.0,0.0
2023-07-07 17:25:00,36,1000.0,795.0
2023-07-07 17:25:00,37,993.0,795.0
2023-07-07 17:25:00,43,359.0,267.0
2023-07-07 17:25:00,46,506.0,445.009064
2023-07-07 17:25:00,47,462.986359,409.996735
2023-07-07 17:25:00,48,461.073914,409.823151
2023-07-07 17:25:00,49,462.763214,410.046295
2023-07-07 17:25:00,50,405.012726,405.012726
2023-07-07 17:25:00,51,405.012726,405.012726
2023-07-07 17:25:00,52,0.0,0.0
2023-07-07 17:25:00,53,0.0,0.0
2023-07-07 17:25:00,54,0.0,0.0
2023-07-07 17:25:00,55,153.0,112.0
2023-07-07 17:25:00,56,139.5,112.0
2023-07-07 17:25:00,57,26.458303,0.0
2023-07-07 17:25:00,58,0.0,0.0
2023-07-07 17:25:00,59,0.0,0.0
2023-07-07 17:25:00,60,0.0,0.0
2023-07-07 17:25:00,61,374.226196,374.226196
2023-07-07 17:25:00,62,0.0,0.0
2023-07-07 17:25:00,63,0.0,0.0
2023-07-07 17:25:00,64,315.952087,315.952087
2023-07-07 17:25:00,65,468.0,280.0
2023-07-07 17:25:00,66,428.271637,375.678619
2023-07-07 17:25:00,67,434.024323,402.03714
2023-07-07 17:25:00,68,0.0,0.0
2023-07-07 17:25:00,69,800.172363,670.163574
2023-07-07 17:25:00,70,917.594116,700.592529
2023-07-07 17:25:00,71,0.0,0.0
2023-07-07 17:25:00,72,43.5,25.002136
2023-07-07 17:25:00,73,0.0,0.0
2023-07-07 17:25:00,74,0.0,0.0
2023-07-07 17:25:00,75,0.0,0.0
2023-07-07 17:25:00,76,0.0,0.0
2023-07-07 17:25:00,77,0.0,0.0
2023-07-07 17:25:00,78,157.0,110.005325
2023-07-07 17:25:00,79,157.0,110.005325
2023-07-07 17:25:00,80,155.0,130.0
2023-07-07 17:25:00,83,364.040009,330.377655
2023-07-07 17:25:00,84,367.079987,344.569794
2023-07-07 17:25:00,85,363.279999,320.0
2023-07-07 17:25:00,86,362.519989,329.856537
2023-07-07 17:25:00,87,330.0,329.583588
2023-07-07 17:25:00,88,363.279999,329.732513
2023-07-07 17:25:00,89,364.799988,310.018097
2023-07-07 17:25:00,90,362.519989,320.011017
2023-07-07 17:25:00,91,886.180359,750.0
2023-07-07 17:25:00,92,936.154297,746.845947
2023-07-07 17:25:00,95,0.0,0.0
2023-07-07 17:25:00,96,0.0,0.0
2023-07-07 17:25:00,97,0.0,0.0
2023-07-07 17:25:00,98,0.0,0.0
2023-07-07 17:25:00,99,347.366272,249.0
2023-07-07 17:25:00,100,0.0,0.0
2023-07-07 17:25:00,101,0.0,0.0
2023-07-07 17:25:00,102,0.0,0.0
2023-07-07 17:25:00,103,0.0,0.0
2023-07-07 17:25:00,104,0.0,0.0
2023-07-07 17:25:00,105,0.0,0.0
2023-07-07 17:25:00,106,0.0,0.0
2023-07-07 17:25:00,107,0.0,0.0
2023-07-07 17:25:00,108,44.0,44.0
2023-07-07 17:25:00,112,0.0,0.0
2023-07-07 17:25:00,113,36.0,36.0
2023-07-07 17:25:00,114,10.0,10.0
2023-07-07 17:25:00,115,918.49115,758.064331
2023-07-07 17:25:00,116,750.045654,750.045654
2023-07-07 17:25:00,117,100.0,60.000153
2023-07-07 17:25:00,118,0.0,0.0
2023-07-07 17:25:00,119,100.0,60.000153
2023-07-07 17:25:00,120,0.0,0.0
2023-07-07 17:25:00,126,0.0,0.0
2023-07-07 17:25:00,127,9.0,8.0
2023-07-07 17:25:00,128,994.0,750.0
2023-07-07 17:25:00,129,992.0,750.0
2023-07-07 17:25:00,130,0.0,0.0
2023-07-07 17:25:00,131,986.0,718.0
2023-07-07 17:25:00,132,946.0,758.0
2023-07-07 17:25:00,133,966.0,755.0
2023-07-07 17:25:00,134,0.0,0.0
2023-07-07 17:25:00,135,291.0,232.267303
2023-07-07 17:25:00,136,159.5,109.996994
2023-07-07 17:25:00,137,159.5,109.996994
2023-07-07 17:25:00,138,183.0,122.0
2023-07-07 17:25:00,139,289.0,201.0
2023-07-07 17:25:00,140,289.0,201.0
2023-07-07 17:25:00,141,273.0,188.0
2023-07-07 17:25:00,142,167.5,88.0
2023-07-07 17:25:00,143,167.5,89.143059
2023-07-07 17:25:00,144,182.0,104.0
2023-07-07 17:25:00,145,165.0,88.436272
2023-07-07 17:25:00,146,165.0,88.436272
2023-07-07 17:25:00,147,179.0,104.0
2023-07-07 17:25:00,150,38.5,38.5
2023-07-07 17:25:00,151,38.5,38.5
2023-07-07 17:25:00,152,22.0,22.0
2023-07-07 17:25:00,153,0.0,0.0
2023-07-07 17:25:00,154,231.0,134.0
2023-07-07 17:25:00,155,120.0,67.0
2023-07-07 17:25:00,156,378.0,350.0
2023-07-07 17:25:00,158,0.0,0.0
2023-07-07 17:25:00,159,0.0,0.0
2023-07-07 17:25:00,160,0.0,0.0
2023-07-07 17:25:00,161,0.0,0.0
2023-07-07 17:25:00,162,0.0,0.0
2023-07-07 17:25:00,166,0.0,0.0
2023-07-07 17:25:00,167,0.0,0.0
2023-07-07 17:25:00,168,0.0,0.0
2023-07-07 17:25:00,169,0.0,0.0
2023-07-07 17:25:00,170,0.0,0.0
2023-07-07 17:25:00,171,0.0,0.0
2023-07-07 17:25:00,172,144.0,119.995728
2023-07-07 17:25:00,173,144.0,119.995728
2023-07-07 17:25:00,174,168.0,119.995728
2023-07-07 17:25:00,175,282.326691,162.0
2023-07-07 17:25:00,176,286.294098,162.0
2023-07-07 17:25:00,177,297.0,216.0
2023-07-07 17:25:00,178,151.0,115.997803
2023-07-07 17:25:00,179,151.0,115.997803
2023-07-07 17:25:00,180,181.0,124.0
2023-07-07 17:25:00,181,0.0,0.0
2023-07-07 17:25:00,182,0.0,0.0
2023-07-07 17:25:00,183,0.0,0.0
2023-07-07 17:25:00,184,151.5,115.997803
2023-07-07 17:25:00,185,151.5,115.997803
2023-07-07 17:25:00,186,181.0,122.0
2023-07-07 17:25:00,187,156.5,119.995728
2023-07-07 17:25:00,188,156.5,119.995728
2023-07-07 17:25:00,189,181.0,120.0
2023-07-07 17:25:00,190,1000.0,795.0
2023-07-07 17:25:00,191,1001.0,795.0
2023-07-07 17:25:00,193,0.0,0.0
2023-07-07 17:25:00,194,0.0,0.0
2023-07-07 17:25:00,195,26.01713,10.0
2023-07-07 17:25:00,196,0.0,0.0
2023-07-07 17:25:00,197,0.0,0.0
2023-07-07 17:25:00,198,0.0,0.0
2023-07-07 17:25:00,200,0.0,0.0
2023-07-07 17:25:00,207,0.0,0.0
2023-07-07 17:25:00,208,0.0,0.0
2023-07-07 17:25:00,209,0.0,0.0
2023-07-07 17:25:00,210,0.0,0.0
2023-07-07 17:25:00,211,0.0,0.0
2023-07-07 17:25:00,212,0.0,0.0
2023-07-07 17:25:00,213,0.0,0.0
2023-07-07 17:25:00,214,0.0,0.0
2023-07-07 17:25:00,215,0.0,0.0
2023-07-07 17:25:00,216,0.0,0.0
2023-07-07 17:25:00,217,22.0,20.99826
2023-07-07 17:25:00,218,22.0,20.99826
2023-07-07 17:25:00,219,22.0,20.99826
2023-07-07 17:25:00,220,22.0,20.99826
2023-07-07 17:25:00,231,0.0,0.0
2023-07-07 17:25:00,232,0.0,0.0
2023-07-07 17:25:00,233,0.0,0.0
2023-07-07 17:25:00,234,0.0,0.0
2023-07-07 17:25:00,237,0.0,0.0
2023-07-07 17:25:00,238,0.0,0.0
2023-07-07 17:25:00,240,272.0,200.0
2023-07-07 17:25:00,241,135.0,100.0
2023-07-07 17:25:00,242,59.0,59.0
2023-07-07 17:25:00,243,0.0,0.0
2023-07-07 17:25:00,244,167.0,116.867584
2023-07-07 17:25:00,247,70.0,69.0
2023-07-07 17:25:00,248,65.0,64.0
2023-07-07 17:25:00,249,156.333328,99.553833
2023-07-07 17:25:00,250,156.333328,99.334106
2023-07-07 17:25:00,251,156.333328,99.553833
2023-07-07 17:25:00,252,253.0,195.0
2023-07-07 17:25:00,253,99.0,98.0
2023-07-07 17:25:00,254,40.0,40.0
2023-07-07 17:25:00,255,233.5,167.0
2023-07-07 17:25:00,256,233.5,167.0
2023-07-07 17:25:00,257,254.0,216.0
2023-07-07 17:25:00,258,241.5,165.0
2023-07-07 17:25:00,259,241.5,165.0
2023-07-07 17:25:00,260,246.0,212.0
2023-07-07 17:25:00,264,0.0,0.0
2023-07-07 17:25:00,265,10.000229,5.000229
2023-07-07 17:25:00,266,0.0,0.0
2023-07-07 17:25:00,267,0.0,0.0
2023-07-07 17:25:00,268,224.5,131.0
2023-07-07 17:25:00,269,224.5,131.0
2023-07-07 17:25:00,270,237.0,131.0
2023-07-07 17:25:00,271,0.0,0.0
2023-07-07 17:25:00,272,0.0,0.0
2023-07-07 17:25:00,273,0.0,0.0
2023-07-07 17:25:00,274,0.0,0.0
2023-07-07 17:25:00,275,156.0,100.0
2023-07-07 17:25:00,276,72.0,50.0
2023-07-07 17:25:00,277,152.0,100.0
2023-07-07 17:25:00,278,66.0,50.0
2023-07-07 17:25:00,279,161.0,145.124344
2023-07-07 17:25:00,280,64.0,60.356426
2023-07-07 17:25:00,281,158.0,100.0
2023-07-07 17:25:00,282,70.0,50.0
2023-07-07 17:25:00,283,158.0,100.0
2023-07-07 17:25:00,284,70.0,50.0
2023-07-07 17:25:00,285,0.0,0.0
2023-07-07 17:25:00,286,0.0,0.0
2023-07-07 17:25:00,287,158.0,100.0
2023-07-07 17:25:00,288,68.0,50.0
2023-07-07 17:25:00,289,158.0,100.0
2023-07-07 17:25:00,290,69.0,50.0
2023-07-07 17:25:00,291,0.0,0.0
2023-07-07 17:25:00,292,0.0,0.0
2023-07-07 17:25:00,293,0.0,0.0
2023-07-07 17:25:00,294,0.0,0.0
2023-07-07 17:25:00,299,171.0,123.99823
2023-07-07 17:25:00,300,171.0,123.99823
2023-07-07 17:25:00,301,170.5,123.99823
2023-07-07 17:25:00,302,170.5,123.99823
2023-07-07 17:25:00,303,192.0,132.0
2023-07-07 17:25:00,304,188.0,132.0
2023-07-07 17:25:00,305,311.391937,215.001404
2023-07-07 17:25:00,306,341.0,286.0
2023-07-07 17:25:00,307,297.888062,200.004578
2023-07-07 17:25:00,308,147.5,119.995728
2023-07-07 17:25:00,309,147.5,119.995728
2023-07-07 17:25:00,310,162.0,122.0
2023-07-07 17:25:00,311,151.0,119.995728
2023-07-07 17:25:00,312,151.0,119.995728
2023-07-07 17:25:00,313,166.0,122.0
2023-07-07 17:25:00,314,153.5,119.995728
2023-07-07 17:25:00,315,153.5,119.995728
2023-07-07 17:25:00,316,169.0,122.0
2023-07-07 17:25:00,317,149.5,119.995728
2023-07-07 17:25:00,318,149.5,119.995728
2023-07-07 17:25:00,319,166.0,122.0
2023-07-07 17:25:00,320,150.0,122.0
2023-07-07 17:25:00,321,150.0,122.0
2023-07-07 17:25:00,322,167.0,136.0
2023-07-07 17:25:00,323,160.5,122.0
2023-07-07 17:25:00,324,160.5,122.0
2023-07-07 17:25:00,325,173.0,136.0
2023-07-07 17:25:00,326,136.0,135.0
2023-07-07 17:25:00,327,136.0,135.0
2023-07-07 17:25:00,328,174.0,150.0
2023-07-07 17:25:00,329,0.0,0.0
2023-07-07 17:25:00,330,0.0,0.0
2023-07-07 17:25:00,331,815.968628,815.968628
2023-07-07 17:25:00,332,813.0,813.0
2023-07-07 17:25:00,333,0.0,0.0
2023-07-07 17:25:00,334,67.0,66.5
2023-07-07 17:25:00,335,67.0,66.5
2023-07-07 17:25:00,336,48.0,48.0
2023-07-07 17:25:00,337,36.5,36.5
2023-07-07 17:25:00,338,36.5,36.5
2023-07-07 17:25:00,339,29.0,29.0
2023-07-07 17:25:00,340,818.0,673.515259
2023-07-07 17:25:00,341,817.0,817.0
2023-07-07 17:25:00,342,166.0,135.0
2023-07-07 17:25:00,343,0.0,0.0
2023-07-07 17:25:00,344,0.0,0.0
2023-07-07 17:25:00,345,100.0,79.998932
2023-07-07 17:25:00,346,0.0,0.0
2023-07-07 17:25:00,347,0.0,0.0
2023-07-07 17:25:00,348,0.0,0.0
2023-07-07 17:25:00,349,0.0,0.0
2023-07-07 17:25:00,350,0.0,0.0
2023-07-07 17:25:00,351,0.0,0.0
2023-07-07 17:25:00,352,0.0,0.0
2023-07-07 17:25:00,353,0.0,0.0
2023-07-07 17:25:00,354,0.0,0.0
2023-07-07 17:25:00,355,0.0,0.0
2023-07-07 17:25:00,356,0.0,0.0
2023-07-07 17:25:00,357,25.5,10.0
2023-07-07 17:25:00,358,10.0,10.0
2023-07-07 17:25:00,359,0.0,0.0
2023-07-07 17:25:00,360,0.0,0.0
2023-07-07 17:25:00,361,0.0,0.0
2023-07-07 17:25:00,362,0.0,0.0
2023-07-07 17:25:00,363,22.0,10.0
2023-07-07 17:25:00,364,705.234863,665.0
2023-07-07 17:25:00,365,0.0,0.0
2023-07-07 17:25:00,366,378.487396,359.922974
2023-07-07 17:25:00,367,379.159668,359.922974
2023-07-07 17:25:00,368,0.0,0.0
2023-07-07 17:25:00,369,0.0,0.0
2023-07-07 17:25:00,370,0.0,0.0
2023-07-07 17:25:00,371,0.0,0.0
2023-07-07 17:25:00,372,0.0,0.0
2023-07-07 17:25:00,373,0.0,0.0
2023-07-07 17:25:00,374,0.0,0.0
2023-07-07 17:25:00,375,0.0,0.0
2023-07-07 17:25:00,376,156.5,154.0
2023-07-07 17:25:00,377,156.5,154.0
2023-07-07 17:25:00,378,146.0,141.0
2023-07-07 17:25:00,379,38.0,31.0
2023-07-07 17:25:00,380,38.0,31.0
2023-07-07 17:25:00,381,28.0,24.0
2023-07-07 17:25:00,382,0.0,0.0
2023-07-07 17:25:00,383,29.069721,0.0
2023-07-07 17:25:00,384,174.0,124.0
2023-07-07 17:25:00,385,258.0,181.167053
2023-07-07 17:25:00,386,258.0,181.3349
2023-07-07 17:25:00,387,274.0,202.0
2023-07-07 17:25:00,388,257.5,181.395935
2023-07-07 17:25:00,389,257.5,180.907654
2023-07-07 17:25:00,390,274.0,202.0
2023-07-07 17:25:00,419,283.0,190.002136
2023-07-07 17:25:00,420,283.0,190.002136
2023-07-07 17:25:00,421,265.0,190.002136
2023-07-07 17:25:00,422,247.0,180.0
2023-07-07 17:25:00,423,247.0,180.0
2023-07-07 17:25:00,432,286.0,216.0
2023-07-07 17:25:00,433,370.244202,254.0
2023-07-07 17:25:00,434,259.5,180.013397
2023-07-07 17:25:00,435,259.5,180.013397
2023-07-07 17:25:00,436,262.5,180.013397
2023-07-07 17:25:00,437,262.5,180.013397
2023-07-07 17:25:00,438,262.0,208.0
2023-07-07 17:25:00,439,266.0,208.0
2023-07-07 17:25:00,440,157.5,120.0
2023-07-07 17:25:00,441,157.5,120.0
2023-07-07 17:25:00,442,170.0,120.0
2023-07-07 17:25:00,443,0.0,0.0
2023-07-07 17:25:00,444,0.0,0.0
2023-07-07 17:25:00,450,213.0,209.0
2023-07-07 17:25:00,451,82.0,82.0
2023-07-07 17:25:00,452,233.0,229.0
2023-07-07 17:25:00,453,112.0,112.0
2023-07-07 17:25:00,459,386.042999,264.399994
2023-07-07 17:25:00,467,0.0,0.0
2023-07-07 17:25:00,468,0.0,0.0
2023-07-07 17:25:00,469,0.0,0.0
2023-07-07 17:25:00,471,0.0,0.0
2023-07-07 17:25:00,472,213.0,213.0
2023-07-07 17:25:00,473,125.0,125.0
2023-07-07 17:25:00,474,215.0,215.0
2023-07-07 17:25:00,475,125.0,125.0
2023-07-07 17:25:00,477,244.0,164.0
2023-07-07 17:25:00,478,244.0,164.0
2023-07-07 17:25:00,479,252.0,163.986282
2023-07-07 17:25:00,480,242.0,164.0
2023-07-07 17:25:00,481,242.0,164.0
2023-07-07 17:25:00,482,250.0,163.986282
2023-07-07 17:25:00,485,0.0,0.0
2023-07-07 17:25:00,486,44.0,23.000793
2023-07-07 17:25:00,487,0.0,0.0
2023-07-07 17:25:00,488,0.0,0.0
2023-07-07 17:25:00,489,1000.0,795.0
2023-07-07 17:25:00,490,1001.0,795.0
2023-07-07 17:25:00,491,969.0,791.0
2023-07-07 17:25:00,492,968.0,786.0
2023-07-07 17:25:00,493,995.0,795.0
2023-07-07 17:25:00,494,994.0,795.0
2023-07-07 17:25:00,495,0.0,0.0
2023-07-07 17:25:00,496,0.0,0.0
2023-07-07 17:25:00,497,0.0,0.0
2023-07-07 17:25:00,498,0.0,0.0
2023-07-07 17:25:00,499,358.0,265.0
2023-07-07 17:25:00,501,279.0,220.85759
2023-07-07 17:25:00,502,249.113403,249.113403
2023-07-07 17:25:00,503,285.0,240.332397
2023-07-07 17:25:00,507,0.0,0.0
2023-07-07 17:25:00,508,0.0,0.0
2023-07-07 17:25:00,511,0.0,0.0
2023-07-07 17:25:00,512,0.0,0.0
2023-07-07 17:25:00,513,317.0,305.0
2023-07-07 17:25:00,514,140.0,115.0
2023-07-07 17:25:00,516,850.012939,749.988525
2023-07-07 17:25:00,521,939.0,763.093384
2023-07-07 17:25:00,522,939.0,757.875183
2023-07-07 17:25:00,523,0.0,0.0
2023-07-07 17:25:00,524,0.0,0.0
2023-07-07 17:25:00,525,0.0,0.0
2023-07-07 17:25:00,526,259.0,131.0
2023-07-07 17:25:00,527,1357.0,1058.099976
2023-07-07 17:25:00,528,0.0,0.0
2023-07-07 17:25:00,529,707.269226,577.0
2023-07-07 17:25:00,530,716.826904,577.0
2023-07-07 17:25:00,533,0.0,0.0
2023-07-07 17:25:00,534,0.0,0.0
2023-07-07 17:25:00,535,0.0,0.0
2023-07-07 17:25:00,536,0.0,0.0
2023-07-07 17:25:00,537,0.0,0.0
2023-07-07 17:25:00,538,0.0,0.0
2023-07-07 17:25:00,539,338.0,168.0
2023-07-07 17:25:00,540,160.0,84.0
2023-07-07 17:25:00,541,16.172865,0.0
2023-07-07 17:25:00,542,4.171566,0.0
2023-07-07 17:25:00,544,0.0,0.0
2023-07-07 17:25:00,545,1012.0,795.0
2023-07-07 17:25:00,546,376.5,200.0
2023-07-07 17:25:00,547,376.5,200.0
2023-07-07 17:25:00,548,316.0,252.0
2023-07-07 17:25:00,549,0.0,0.0
2023-07-07 17:25:00,550,0.0,0.0
2023-07-07 17:25:00,552,0.0,0.0
2023-07-07 17:25:00,553,0.0,0.0
2023-07-07 17:30:00,1,0.0,0.0
2023-07-07 17:30:00,2,46.0,40.000244
2023-07-07 17:30:00,3,0.0,0.0
2023-07-07 17:30:00,4,390.900146,364.991486
2023-07-07 17:30:00,5,395.71994,364.991486
2023-07-07 17:30:00,6,0.0,0.0
2023-07-07 17:30:00,7,417.303955,364.991486
2023-07-07 17:30:00,8,0.0,0.0
2023-07-07 17:30:00,9,479.79837,364.917023
2023-07-07 17:30:00,10,475.896698,364.396393
2023-07-07 17:30:00,11,350.0,200.0
2023-07-07 17:30:00,12,0.0,0.0
2023-07-07 17:30:00,15,522.0,478.267456
2023-07-07 17:30:00,16,524.0,471.858002
2023-07-07 17:30:00,17,399.639496,379.79483
2023-07-07 17:30:00,18,409.345825,380.018097
2023-07-07 17:30:00,27,615.0,615.0
2023-07-07 17:30:00,28,612.0,612.0
2023-07-07 17:30:00,29,612.0,612.0
2023-07-07 17:30:00,33,0.0,0.0
2023-07-07 17:30:00,36,1000.0,795.0
2023-07-07 17:30:00,37,993.0,795.0
2023-07-07 17:30:00,43,359.0,267.0
2023-07-07 17:30:00,46,506.0,445.009064
2023-07-07 17:30:00,47,462.986359,409.996735
2023-07-07 17:30:00,48,462.664093,409.872833
2023-07-07 17:30:00,49,462.763214,410.046295
2023-07-07 17:30:00,50,405.012726,405.012726
2023-07-07 17:30:00,51,405.012726,405.012726
2023-07-07 17:30:00,52,0.0,0.0
2023-07-07 17:30:00,53,0.0,0.0
2023-07-07 17:30:00,54,0.0,0.0
2023-07-07 17:30:00,55,153.0,112.0
2023-07-07 17:30:00,56,139.5,112.0
2023-07-07 17:30:00,57,16.252274,0.0
2023-07-07 17:30:00,58,0.0,0.0
2023-07-07 17:30:00,59,0.0,0.0
2023-07-07 17:30:00,60,0.0,0.0
2023-07-07 17:30:00,61,356.737976,356.737976
2023-07-07 17:30:00,62,0.0,0.0
2023-07-07 17:30:00,63,0.0,0.0
2023-07-07 17:30:00,64,293.382721,293.382721
2023-07-07 17:30:00,65,468.0,280.0
2023-07-07 17:30:00,66,428.271637,375.678619
2023-07-07 17:30:00,67,402.03714,402.03714
2023-07-07 17:30:00,68,0.0,0.0
2023-07-07 17:30:00,69,800.229736,670.0
2023-07-07 17:30:00,70,917.594116,687.893372
2023-07-07 17:30:00,71,0.0,0.0
2023-07-07 17:30:00,72,43.5,25.002136
2023-07-07 17:30:00,73,0.0,0.0
2023-07-07 17:30:00,74,0.0,0.0
2023-07-07 17:30:00,75,0.0,0.0
2023-07-07 17:30:00,76,0.0,0.0
2023-07-07 17:30:00,77,0.0,0.0
2023-07-07 17:30:00,78,157.0,110.005325
2023-07-07 17:30:00,79,157.0,110.005325
2023-07-07 17:30:00,80,155.0,130.0
2023-07-07 17:30:00,83,364.040009,330.377655
2023-07-07 17:30:00,84,345.931488,344.569794
2023-07-07 17:30:00,85,363.279999,320.0
2023-07-07 17:30:00,86,356.208862,329.757294
2023-07-07 17:30:00,87,330.0,329.583588
2023-07-07 17:30:00,88,355.819458,329.757294
2023-07-07 17:30:00,89,364.799988,310.018097
2023-07-07 17:30:00,90,362.519989,320.011017
2023-07-07 17:30:00,91,886.180359,750.0
2023-07-07 17:30:00,92,936.154297,746.754395
2023-07-07 17:30:00,95,0.0,0.0
2023-07-07 17:30:00,96,0.0,0.0
2023-07-07 17:30:00,97,0.0,0.0
2023-07-07 17:30:00,98,0.0,0.0
2023-07-07 17:30:00,99,345.862885,249.0
2023-07-07 17:30:00,100,0.0,0.0
2023-07-07 17:30:00,101,0.0,0.0
2023-07-07 17:30:00,102,0.0,0.0
2023-07-07 17:30:00,103,0.0,0.0
2023-07-07 17:30:00,104,0.0,0.0
2023-07-07 17:30:00,105,0.0,0.0
2023-07-07 17:30:00,106,0.0,0.0
2023-07-07 17:30:00,107,0.0,0.0
2023-07-07 17:30:00,108,44.0,44.0
2023-07-07 17:30:00,112,0.0,0.0
2023-07-07 17:30:00,113,36.0,36.0
2023-07-07 17:30:00,114,10.0,10.0
2023-07-07 17:30:00,115,750.045654,750.045654
2023-07-07 17:30:00,116,750.045654,750.045654
2023-07-07 17:30:00,117,100.0,60.000153
2023-07-07 17:30:00,118,0.0,0.0
2023-07-07 17:30:00,119,100.0,60.000153
2023-07-07 17:30:00,120,0.0,0.0
2023-07-07 17:30:00,126,0.0,0.0
2023-07-07 17:30:00,127,9.0,8.0
2023-07-07 17:30:00,128,994.0,750.0
2023-07-07 17:30:00,129,992.0,750.0
2023-07-07 17:30:00,130,0.0,0.0
2023-07-07 17:30:00,131,986.0,718.0
2023-07-07 17:30:00,132,946.0,758.0
2023-07-07 17:30:00,133,966.0,755.0
2023-07-07 17:30:00,134,0.0,0.0
2023-07-07 17:30:00,135,291.0,228.677338
2023-07-07 17:30:00,136,159.5,109.996994
2023-07-07 17:30:00,137,159.5,109.996994
2023-07-07 17:30:00,138,183.0,122.0
2023-07-07 17:30:00,139,289.0,201.0
2023-07-07 17:30:00,140,289.0,201.0
2023-07-07 17:30:00,141,273.0,188.0
2023-07-07 17:30:00,142,167.5,88.0
2023-07-07 17:30:00,143,167.5,89.143059
2023-07-07 17:30:00,144,182.0,104.0
2023-07-07 17:30:00,145,165.0,88.436272
2023-07-07 17:30:00,146,165.0,88.436272
2023-07-07 17:30:00,147,179.0,104.0
2023-07-07 17:30:00,150,38.5,38.5
2023-07-07 17:30:00,151,38.5,38.5
2023-07-07 17:30:00,152,22.0,22.0
2023-07-07 17:30:00,153,0.0,0.0
2023-07-07 17:30:00,154,231.0,134.0
2023-07-07 17:30:00,155,120.0,67.0
2023-07-07 17:30:00,156,378.0,350.0
2023-07-07 17:30:00,158,0.0,0.0
2023-07-07 17:30:00,159,0.0,0.0
2023-07-07 17:30:00,160,0.0,0.0
2023-07-07 17:30:00,161,0.0,0.0
2023-07-07 17:30:00,162,0.0,0.0
2023-07-07 17:30:00,166,0.0,0.0
2023-07-07 17:30:00,167,0.0,0.0
2023-07-07 17:30:00,168,0.0,0.0
2023-07-07 17:30:00,169,0.0,0.0
2023-07-07 17:30:00,170,0.0,0.0
2023-07-07 17:30:00,171,0.0,0.0
2023-07-07 17:30:00,172,144.0,119.995728
2023-07-07 17:30:00,173,144.0,119.995728
2023-07-07 17:30:00,174,168.0,119.995728
2023-07-07 17:30:00,175,282.326691,162.0
2023-07-07 17:30:00,176,286.160614,162.0
2023-07-07 17:30:00,177,297.0,216.0
2023-07-07 17:30:00,178,151.0,115.997803
2023-07-07 17:30:00,179,151.0,115.997803
2023-07-07 17:30:00,180,181.0,124.0
2023-07-07 17:30:00,181,0.0,0.0
2023-07-07 17:30:00,182,0.0,0.0
2023-07-07 17:30:00,183,0.0,0.0
2023-07-07 17:30:00,184,151.5,115.997803
2023-07-07 17:30:00,185,151.5,115.997803
2023-07-07 17:30:00,186,181.0,122.0
2023-07-07 17:30:00,187,156.5,119.995728
2023-07-07 17:30:00,188,156.5,119.995728
2023-07-07 17:30:00,189,181.0,120.0
2023-07-07 17:30:00,190,1000.0,795.0
2023-07-07 17:30:00,191,1001.0,795.0
2023-07-07 17:30:00,193,0.0,0.0
2023-07-07 17:30:00,194,0.0,0.0
2023-07-07 17:30:00,195,26.01713,10.0
2023-07-07 17:30:00,196,0.0,0.0
2023-07-07 17:30:00,197,200.0,121.04158
2023-07-07 17:30:00,198,0.0,0.0
2023-07-07 17:30:00,200,0.0,0.0
2023-07-07 17:30:00,207,0.0,0.0
2023-07-07 17:30:00,208,0.0,0.0
2023-07-07 17:30:00,209,0.0,0.0
2023-07-07 17:30:00,210,0.0,0.0
2023-07-07 17:30:00,211,0.0,0.0
2023-07-07 17:30:00,212,0.0,0.0
2023-07-07 17:30:00,213,0.0,0.0
2023-07-07 17:30:00,214,0.0,0.0
2023-07-07 17:30:00,215,0.0,0.0
2023-07-07 17:30:00,216,0.0,0.0
2023-07-07 17:30:00,217,22.0,20.99826
2023-07-07 17:30:00,218,22.0,20.99826
2023-07-07 17:30:00,219,22.0,20.99826
2023-07-07 17:30:00,220,22.0,20.99826
2023-07-07 17:30:00,231,0.0,0.0
2023-07-07 17:30:00,232,0.0,0.0
2023-07-07 17:30:00,233,0.0,0.0
2023-07-07 17:30:00,234,0.0,0.0
2023-07-07 17:30:00,237,0.0,0.0
2023-07-07 17:30:00,238,0.0,0.0
2023-07-07 17:30:00,240,272.0,200.0
2023-07-07 17:30:00,241,135.0,100.0
2023-07-07 17:30:00,242,59.0,59.0
2023-07-07 17:30:00,243,0.0,0.0
2023-07-07 17:30:00,244,167.0,116.867584
2023-07-07 17:30:00,247,70.0,69.0
2023-07-07 17:30:00,248,65.0,64.0
2023-07-07 17:30:00,249,156.333328,99.498901
2023-07-07 17:30:00,250,156.333328,99.370728
2023-07-07 17:30:00,251,156.333328,99.498901
2023-07-07 17:30:00,252,253.0,195.0
2023-07-07 17:30:00,253,99.0,98.0
2023-07-07 17:30:00,254,40.0,40.0
2023-07-07 17:30:00,255,233.5,167.0
2023-07-07 17:30:00,256,233.5,167.0
2023-07-07 17:30:00,257,254.0,216.0
2023-07-07 17:30:00,258,241.5,165.0
2023-07-07 17:30:00,259,241.5,165.0
2023-07-07 17:30:00,260,246.0,212.0
2023-07-07 17:30:00,264,0.0,0.0
2023-07-07 17:30:00,265,10.000229,5.000229
2023-07-07 17:30:00,266,0.0,0.0
2023-07-07 17:30:00,267,0.0,0.0
2023-07-07 17:30:00,268,224.5,131.0
2023-07-07 17:30:00,269,224.5,131.0
2023-07-07 17:30:00,270,237.0,131.0
2023-07-07 17:30:00,271,0.0,0.0
2023-07-07 17:30:00,272,0.0,0.0
2023-07-07 17:30:00,273,0.0,0.0
2023-07-07 17:30:00,274,0.0,0.0
2023-07-07 17:30:00,275,156.0,100.0
2023-07-07 17:30:00,276,72.0,50.0
2023-07-07 17:30:00,277,152.0,100.0
2023-07-07 17:30:00,278,66.0,50.0
2023-07-07 17:30:00,279,161.0,147.672134
2023-07-07 17:30:00,280,64.0,60.941147
2023-07-07 17:30:00,281,158.0,100.0
2023-07-07 17:30:00,282,70.0,50.0
2023-07-07 17:30:00,283,158.0,100.0
2023-07-07 17:30:00,284,70.0,50.0
2023-07-07 17:30:00,285,0.0,0.0
2023-07-07 17:30:00,286,0.0,0.0
2023-07-07 17:30:00,287,158.0,100.0
2023-07-07 17:30:00,288,68.0,50.0
2023-07-07 17:30:00,289,158.0,100.0
2023-07-07 17:30:00,290,69.0,50.0
2023-07-07 17:30:00,291,0.0,0.0
2023-07-07 17:30:00,292,0.0,0.0
2023-07-07 17:30:00,293,0.0,0.0
2023-07-07 17:30:00,294,0.0,0.0
2023-07-07 17:30:00,299,171.0,123.99823
2023-07-07 17:30:00,300,171.0,123.99823
2023-07-07 17:30:00,301,170.5,123.99823
2023-07-07 17:30:00,302,170.5,123.99823
2023-07-07 17:30:00,303,192.0,132.0
2023-07-07 17:30:00,304,188.0,132.0
2023-07-07 17:30:00,305,310.824036,215.001404
2023-07-07 17:30:00,306,341.0,286.0
2023-07-07 17:30:00,307,297.435486,200.004578
2023-07-07 17:30:00,308,147.5,119.995728
2023-07-07 17:30:00,309,147.5,119.995728
2023-07-07 17:30:00,310,162.0,122.0
2023-07-07 17:30:00,311,151.0,119.995728
2023-07-07 17:30:00,312,151.0,119.995728
2023-07-07 17:30:00,313,166.0,122.0
2023-07-07 17:30:00,314,153.5,119.995728
2023-07-07 17:30:00,315,153.5,119.995728
2023-07-07 17:30:00,316,169.0,122.0
2023-07-07 17:30:00,317,149.5,119.995728
2023-07-07 17:30:00,318,149.5,119.995728
2023-07-07 17:30:00,319,166.0,122.0
2023-07-07 17:30:00,320,150.0,122.0
2023-07-07 17:30:00,321,150.0,122.0
2023-07-07 17:30:00,322,167.0,136.0
2023-07-07 17:30:00,323,160.5,122.0
2023-07-07 17:30:00,324,160.5,122.0
2023-07-07 17:30:00,325,173.0,136.0
2023-07-07 17:30:00,326,136.0,135.0
2023-07-07 17:30:00,327,136.0,135.0
2023-07-07 17:30:00,328,174.0,150.0
2023-07-07 17:30:00,329,0.0,0.0
2023-07-07 17:30:00,330,0.0,0.0
2023-07-07 17:30:00,331,816.0,816.0
2023-07-07 17:30:00,332,813.0,813.0
2023-07-07 17:30:00,333,0.0,0.0
2023-07-07 17:30:00,334,67.0,66.5
2023-07-07 17:30:00,335,67.0,66.5
2023-07-07 17:30:00,336,48.0,48.0
2023-07-07 17:30:00,337,36.5,36.5
2023-07-07 17:30:00,338,36.5,36.5
2023-07-07 17:30:00,339,29.0,29.0
2023-07-07 17:30:00,340,818.0,818.0
2023-07-07 17:30:00,341,817.0,817.0
2023-07-07 17:30:00,342,166.0,135.0
2023-07-07 17:30:00,343,0.0,0.0
2023-07-07 17:30:00,344,0.0,0.0
2023-07-07 17:30:00,345,100.0,79.998932
2023-07-07 17:30:00,346,0.0,0.0
2023-07-07 17:30:00,347,0.0,0.0
2023-07-07 17:30:00,348,0.0,0.0
2023-07-07 17:30:00,349,0.0,0.0
2023-07-07 17:30:00,350,0.0,0.0
2023-07-07 17:30:00,351,0.0,0.0
2023-07-07 17:30:00,352,0.0,0.0
2023-07-07 17:30:00,353,0.0,0.0
2023-07-07 17:30:00,354,0.0,0.0
2023-07-07 17:30:00,355,0.0,0.0
2023-07-07 17:30:00,356,0.0,0.0
2023-07-07 17:30:00,357,25.5,10.0
2023-07-07 17:30:00,358,10.0,10.0
2023-07-07 17:30:00,359,0.0,0.0
2023-07-07 17:30:00,360,0.0,0.0
2023-07-07 17:30:00,361,0.0,0.0
2023-07-07 17:30:00,362,0.0,0.0
2023-07-07 17:30:00,363,22.0,10.0
2023-07-07 17:30:00,364,705.234863,665.0
2023-07-07 17:30:00,365,0.0,0.0
2023-07-07 17:30:00,366,378.487396,359.922974
2023-07-07 17:30:00,367,379.159668,359.922974
2023-07-07 17:30:00,368,0.0,0.0
2023-07-07 17:30:00,369,0.0,0.0
2023-07-07 17:30:00,370,0.0,0.0
2023-07-07 17:30:00,371,0.0,0.0
2023-07-07 17:30:00,372,0.0,0.0
2023-07-07 17:30:00,373,0.0,0.0
2023-07-07 17:30:00,374,0.0,0.0
2023-07-07 17:30:00,375,0.0,0.0
2023-07-07 17:30:00,376,156.5,154.0
2023-07-07 17:30:00,377,156.5,154.0
2023-07-07 17:30:00,378,146.0,141.0
2023-07-07 17:30:00,379,38.0,31.0
2023-07-07 17:30:00,380,38.0,31.0
2023-07-07 17:30:00,381,28.0,24.0
2023-07-07 17:30:00,382,0.0,0.0
2023-07-07 17:30:00,383,0.0,0.0
2023-07-07 17:30:00,384,0.0,0.0
2023-07-07 17:30:00,385,258.0,181.167053
2023-07-07 17:30:00,386,258.0,181.792664
2023-07-07 17:30:00,387,274.0,202.0
2023-07-07 17:30:00,388,257.5,181.395935
2023-07-07 17:30:00,389,257.5,180.861877
2023-07-07 17:30:00,390,274.0,202.0
2023-07-07 17:30:00,419,283.0,190.002136
2023-07-07 17:30:00,420,283.0,190.002136
2023-07-07 17:30:00,421,265.0,190.002136
2023-07-07 17:30:00,422,247.0,180.0
2023-07-07 17:30:00,423,247.0,180.0
2023-07-07 17:30:00,432,286.0,216.0
2023-07-07 17:30:00,433,371.124481,254.0
2023-07-07 17:30:00,434,259.5,180.013397
2023-07-07 17:30:00,435,259.5,180.013397
2023-07-07 17:30:00,436,262.5,180.013397
2023-07-07 17:30:00,437,262.5,180.013397
2023-07-07 17:30:00,438,262.0,208.0
2023-07-07 17:30:00,439,266.0,208.0
2023-07-07 17:30:00,440,157.5,120.0
2023-07-07 17:30:00,441,157.5,120.0
2023-07-07 17:30:00,442,170.0,120.0
2023-07-07 17:30:00,443,0.0,0.0
2023-07-07 17:30:00,444,0.0,0.0
2023-07-07 17:30:00,450,213.0,209.0
2023-07-07 17:30:00,451,82.0,82.0
2023-07-07 17:30:00,452,233.0,229.0
2023-07-07 17:30:00,453,112.0,112.0
2023-07-07 17:30:00,459,385.575287,264.399994
2023-07-07 17:30:00,467,0.0,0.0
2023-07-07 17:30:00,468,0.0,0.0
2023-07-07 17:30:00,469,0.0,0.0
2023-07-07 17:30:00,471,0.0,0.0
2023-07-07 17:30:00,472,213.0,213.0
2023-07-07 17:30:00,473,125.0,125.0
2023-07-07 17:30:00,474,215.0,215.0
2023-07-07 17:30:00,475,125.0,125.0
2023-07-07 17:30:00,477,244.0,164.0
2023-07-07 17:30:00,478,244.0,164.0
2023-07-07 17:30:00,479,252.0,163.986282
2023-07-07 17:30:00,480,242.0,164.0
2023-07-07 17:30:00,481,242.0,164.0
2023-07-07 17:30:00,482,250.0,163.986282
2023-07-07 17:30:00,485,0.0,0.0
2023-07-07 17:30:00,486,44.0,23.000793
2023-07-07 17:30:00,487,0.0,0.0
2023-07-07 17:30:00,488,0.0,0.0
2023-07-07 17:30:00,489,1000.0,795.0
2023-07-07 17:30:00,490,1001.0,795.0
2023-07-07 17:30:00,491,969.0,791.0
2023-07-07 17:30:00,492,968.0,786.0
2023-07-07 17:30:00,493,995.0,795.0
2023-07-07 17:30:00,494,994.0,795.0
2023-07-07 17:30:00,495,0.0,0.0
2023-07-07 17:30:00,496,0.0,0.0
2023-07-07 17:30:00,497,0.0,0.0
2023-07-07 17:30:00,498,0.0,0.0
2023-07-07 17:30:00,499,358.0,265.0
2023-07-07 17:30:00,501,279.0,169.762695
2023-07-07 17:30:00,502,215.375244,215.375244
2023-07-07 17:30:00,503,285.0,208.260849
2023-07-07 17:30:00,507,0.0,0.0
2023-07-07 17:30:00,508,0.0,0.0
2023-07-07 17:30:00,511,0.0,0.0
2023-07-07 17:30:00,512,0.0,0.0
2023-07-07 17:30:00,513,317.0,305.0
2023-07-07 17:30:00,514,140.0,115.0
2023-07-07 17:30:00,516,850.012939,749.988525
2023-07-07 17:30:00,521,939.0,751.961731
2023-07-07 17:30:00,522,939.0,743.171753
2023-07-07 17:30:00,523,0.0,0.0
2023-07-07 17:30:00,524,0.0,0.0
2023-07-07 17:30:00,525,0.0,0.0
2023-07-07 17:30:00,526,259.0,131.0
2023-07-07 17:30:00,527,1357.0,1058.099976
2023-07-07 17:30:00,528,0.0,0.0
2023-07-07 17:30:00,529,707.269226,577.0
2023-07-07 17:30:00,530,716.826904,577.0
2023-07-07 17:30:00,533,0.0,0.0
2023-07-07 17:30:00,534,0.0,0.0
2023-07-07 17:30:00,535,0.0,0.0
2023-07-07 17:30:00,536,0.0,0.0
2023-07-07 17:30:00,537,0.0,0.0
2023-07-07 17:30:00,538,0.0,0.0
2023-07-07 17:30:00,539,338.0,168.0
2023-07-07 17:30:00,540,160.0,84.0
2023-07-07 17:30:00,541,16.232378,0.0
2023-07-07 17:30:00,542,5.953977,0.0
2023-07-07 17:30:00,544,0.0,0.0
2023-07-07 17:30:00,545,1012.0,795.0
2023-07-07 17:30:00,546,376.5,200.0
2023-07-07 17:30:00,547,376.5,200.0
2023-07-07 17:30:00,548,316.0,252.0
2023-07-07 17:30:00,549,0.0,0.0
2023-07-07 17:30:00,550,0.0,0.0
2023-07-07 17:30:00,552,0.0,0.0
2023-07-07 17:30:00,553,0.0,0.0
2023-07-07 17:35:00,1,0.0,0.0
2023-07-07 17:35:00,2,46.0,40.000244
2023-07-07 17:35:00,3,0.0,0.0
2023-07-07 17:35:00,4,415.975433,364.991486
2023-07-07 17:35:00,5,414.706757,364.991486
2023-07-07 17:35:00,6,0.0,0.0
2023-07-07 17:35:00,7,415.165619,364.991486
2023-07-07 17:35:00,8,0.0,0.0
2023-07-07 17:35:00,9,473.593567,364.917023
2023-07-07 17:35:00,10,460.135284,364.396393
2023-07-07 17:35:00,11,350.0,200.0
2023-07-07 17:35:00,12,0.0,0.0
2023-07-07 17:35:00,15,518.683472,458.683472
2023-07-07 17:35:00,16,521.36145,461.36142
2023-07-07 17:35:00,17,400.559265,379.819733
2023-07-07 17:35:00,18,401.103973,380.018097
2023-07-07 17:35:00,27,615.0,615.0
2023-07-07 17:35:00,28,612.0,612.0
2023-07-07 17:35:00,29,612.0,612.0
2023-07-07 17:35:00,33,0.0,0.0
2023-07-07 17:35:00,36,1000.0,795.0
2023-07-07 17:35:00,37,993.0,795.0
2023-07-07 17:35:00,43,359.0,267.0
2023-07-07 17:35:00,46,506.0,445.009064
2023-07-07 17:35:00,47,462.519775,409.996735
2023-07-07 17:35:00,48,439.621643,409.823151
2023-07-07 17:35:00,49,462.763214,410.046295
2023-07-07 17:35:00,50,405.012726,405.012726
2023-07-07 17:35:00,51,405.012726,405.012726
2023-07-07 17:35:00,52,0.0,0.0
2023-07-07 17:35:00,53,0.0,0.0
2023-07-07 17:35:00,54,0.0,0.0
2023-07-07 17:35:00,55,153.0,112.0
2023-07-07 17:35:00,56,9.429769,0.0
2023-07-07 17:35:00,57,0.0,0.0
2023-07-07 17:35:00,58,0.0,0.0
2023-07-07 17:35:00,59,0.0,0.0
2023-07-07 17:35:00,60,0.0,0.0
2023-07-07 17:35:00,61,361.896851,361.896851
2023-07-07 17:35:00,62,0.0,0.0
2023-07-07 17:35:00,63,0.0,0.0
2023-07-07 17:35:00,64,293.569031,293.569031
2023-07-07 17:35:00,65,468.0,280.0
2023-07-07 17:35:00,66,428.271637,375.678619
2023-07-07 17:35:00,67,434.024323,402.03714
2023-07-07 17:35:00,68,0.0,0.0
2023-07-07 17:35:00,69,800.058105,670.220703
2023-07-07 17:35:00,70,917.594116,693.705505
2023-07-07 17:35:00,71,0.0,0.0
2023-07-07 17:35:00,72,43.5,25.002136
2023-07-07 17:35:00,73,0.0,0.0
2023-07-07 17:35:00,74,0.0,0.0
2023-07-07 17:35:00,75,0.0,0.0
2023-07-07 17:35:00,76,0.0,0.0
2023-07-07 17:35:00,77,0.0,0.0
2023-07-07 17:35:00,78,157.0,110.005325
2023-07-07 17:35:00,79,157.0,110.005325
2023-07-07 17:35:00,80,155.0,130.0
2023-07-07 17:35:00,83,364.040009,330.377655
2023-07-07 17:35:00,84,367.079987,344.569794
2023-07-07 17:35:00,85,363.279999,320.0
2023-07-07 17:35:00,86,362.519989,329.757294
2023-07-07 17:35:00,87,330.0,329.583588
2023-07-07 17:35:00,88,363.279999,329.757294
2023-07-07 17:35:00,89,364.799988,310.018097
2023-07-07 17:35:00,90,362.519989,320.011017
2023-07-07 17:35:00,91,886.180359,750.0
2023-07-07 17:35:00,92,936.154297,746.845947
2023-07-07 17:35:00,95,0.0,0.0
2023-07-07 17:35:00,96,0.0,0.0
2023-07-07 17:35:00,97,0.0,0.0
2023-07-07 17:35:00,98,0.0,0.0
2023-07-07 17:35:00,99,346.091736,249.0
2023-07-07 17:35:00,100,0.0,0.0
2023-07-07 17:35:00,101,0.0,0.0
2023-07-07 17:35:00,102,0.0,0.0
2023-07-07 17:35:00,103,0.0,0.0
2023-07-07 17:35:00,104,0.0,0.0
2023-07-07 17:35:00,105,0.0,0.0
2023-07-07 17:35:00,106,0.0,0.0
2023-07-07 17:35:00,107,0.0,0.0
2023-07-07 17:35:00,108,44.0,44.0
2023-07-07 17:35:00,112,0.0,0.0
2023-07-07 17:35:00,113,36.0,36.0
2023-07-07 17:35:00,114,10.0,10.0
2023-07-07 17:35:00,115,883.215332,754.104065
2023-07-07 17:35:00,116,750.045654,750.045654
2023-07-07 17:35:00,117,100.0,60.000153
2023-07-07 17:35:00,118,0.0,0.0
2023-07-07 17:35:00,119,100.0,60.000153
2023-07-07 17:35:00,120,0.0,0.0
2023-07-07 17:35:00,126,0.0,0.0
2023-07-07 17:35:00,127,9.0,8.0
2023-07-07 17:35:00,128,994.0,750.0
2023-07-07 17:35:00,129,992.0,750.0
2023-07-07 17:35:00,130,0.0,0.0
2023-07-07 17:35:00,131,986.0,718.0
2023-07-07 17:35:00,132,946.0,758.0
2023-07-07 17:35:00,133,966.0,755.0
2023-07-07 17:35:00,134,0.0,0.0
2023-07-07 17:35:00,135,291.0,231.518829
2023-07-07 17:35:00,136,159.5,109.996994
2023-07-07 17:35:00,137,159.5,109.996994
2023-07-07 17:35:00,138,183.0,122.0
2023-07-07 17:35:00,139,289.0,201.0
2023-07-07 17:35:00,140,289.0,201.0
2023-07-07 17:35:00,141,273.0,188.0
2023-07-07 17:35:00,142,167.5,88.0
2023-07-07 17:35:00,143,167.5,89.143059
2023-07-07 17:35:00,144,182.0,104.0
2023-07-07 17:35:00,145,165.0,88.436272
2023-07-07 17:35:00,146,165.0,88.436272
2023-07-07 17:35:00,147,179.0,104.0
2023-07-07 17:35:00,150,38.5,38.5
2023-07-07 17:35:00,151,38.5,38.5
2023-07-07 17:35:00,152,22.0,22.0
2023-07-07 17:35:00,153,0.0,0.0
2023-07-07 17:35:00,154,231.0,134.0
2023-07-07 17:35:00,155,120.0,67.0
2023-07-07 17:35:00,156,378.0,350.0
2023-07-07 17:35:00,158,0.0,0.0
2023-07-07 17:35:00,159,0.0,0.0
2023-07-07 17:35:00,160,0.0,0.0
2023-07-07 17:35:00,161,0.0,0.0
2023-07-07 17:35:00,162,0.0,0.0
2023-07-07 17:35:00,166,0.0,0.0
2023-07-07 17:35:00,167,0.0,0.0
2023-07-07 17:35:00,168,0.0,0.0
2023-07-07 17:35:00,169,0.0,0.0
2023-07-07 17:35:00,170,0.0,0.0
2023-07-07 17:35:00,171,0.0,0.0
2023-07-07 17:35:00,172,144.0,119.995728
2023-07-07 17:35:00,173,144.0,119.995728
2023-07-07 17:35:00,174,168.0,119.995728
2023-07-07 17:35:00,175,282.174103,162.0
2023-07-07 17:35:00,176,286.370392,162.0
2023-07-07 17:35:00,177,297.0,216.0
2023-07-07 17:35:00,178,151.0,115.997803
2023-07-07 17:35:00,179,151.0,115.997803
2023-07-07 17:35:00,180,181.0,124.0
2023-07-07 17:35:00,181,0.0,0.0
2023-07-07 17:35:00,182,0.0,0.0
2023-07-07 17:35:00,183,0.0,0.0
2023-07-07 17:35:00,184,151.5,115.997803
2023-07-07 17:35:00,185,151.5,115.997803
2023-07-07 17:35:00,186,181.0,122.0
2023-07-07 17:35:00,187,156.5,119.995728
2023-07-07 17:35:00,188,156.5,119.995728
2023-07-07 17:35:00,189,181.0,120.0
2023-07-07 17:35:00,190,1000.0,795.0
2023-07-07 17:35:00,191,1001.0,795.0
2023-07-07 17:35:00,193,0.0,0.0
2023-07-07 17:35:00,194,0.0,0.0
2023-07-07 17:35:00,195,26.01713,10.0
2023-07-07 17:35:00,196,0.0,0.0
2023-07-07 17:35:00,197,200.0,121.104446
2023-07-07 17:35:00,198,0.0,0.0
2023-07-07 17:35:00,200,0.0,0.0
2023-07-07 17:35:00,207,0.0,0.0
2023-07-07 17:35:00,208,0.0,0.0
2023-07-07 17:35:00,209,0.0,0.0
2023-07-07 17:35:00,210,0.0,0.0
2023-07-07 17:35:00,211,0.0,0.0
2023-07-07 17:35:00,212,0.0,0.0
2023-07-07 17:35:00,213,0.0,0.0
2023-07-07 17:35:00,214,0.0,0.0
2023-07-07 17:35:00,215,0.0,0.0
2023-07-07 17:35:00,216,0.0,0.0
2023-07-07 17:35:00,217,22.0,20.99826
2023-07-07 17:35:00,218,22.0,20.99826
2023-07-07 17:35:00,219,22.0,20.99826
2023-07-07 17:35:00,220,22.0,20.99826
2023-07-07 17:35:00,231,0.0,0.0
2023-07-07 17:35:00,232,0.0,0.0
2023-07-07 17:35:00,233,0.0,0.0
2023-07-07 17:35:00,234,0.0,0.0
2023-07-07 17:35:00,237,0.0,0.0
2023-07-07 17:35:00,238,0.0,0.0
2023-07-07 17:35:00,240,272.0,200.0
2023-07-07 17:35:00,241,135.0,100.0
2023-07-07 17:35:00,242,59.0,59.0
2023-07-07 17:35:00,243,0.0,0.0
2023-07-07 17:35:00,244,167.0,116.867584
2023-07-07 17:35:00,247,70.0,69.0
2023-07-07 17:35:00,248,65.0,64.0
2023-07-07 17:35:00,249,156.333328,99.553833
2023-07-07 17:35:00,250,156.333328,99.334106
2023-07-07 17:35:00,251,156.333328,99.590454
2023-07-07 17:35:00,252,253.0,195.0
2023-07-07 17:35:00,253,99.0,98.0
2023-07-07 17:35:00,254,40.0,40.0
2023-07-07 17:35:00,255,233.5,167.0
2023-07-07 17:35:00,256,233.5,167.0
2023-07-07 17:35:00,257,254.0,216.0
2023-07-07 17:35:00,258,241.5,165.0
2023-07-07 17:35:00,259,241.5,165.0
2023-07-07 17:35:00,260,246.0,212.0
2023-07-07 17:35:00,264,0.0,0.0
2023-07-07 17:35:00,265,10.000229,5.000229
2023-07-07 17:35:00,266,0.0,0.0
2023-07-07 17:35:00,267,0.0,0.0
2023-07-07 17:35:00,268,224.5,131.0
2023-07-07 17:35:00,269,224.5,131.0
2023-07-07 17:35:00,270,237.0,131.0
2023-07-07 17:35:00,271,0.0,0.0
2023-07-07 17:35:00,272,0.0,0.0
2023-07-07 17:35:00,273,0.0,0.0
2023-07-07 17:35:00,274,0.0,0.0
2023-07-07 17:35:00,275,156.0,100.0
2023-07-07 17:35:00,276,72.0,50.0
2023-07-07 17:35:00,277,152.0,100.0
2023-07-07 17:35:00,278,66.0,50.0
2023-07-07 17:35:00,279,161.0,100.0
2023-07-07 17:35:00,280,64.0,50.0
2023-07-07 17:35:00,281,158.0,100.0
2023-07-07 17:35:00,282,70.0,50.0
2023-07-07 17:35:00,283,0.0,0.0
2023-07-07 17:35:00,284,70.0,50.0
2023-07-07 17:35:00,285,0.0,0.0
2023-07-07 17:35:00,286,0.0,0.0
2023-07-07 17:35:00,287,158.0,100.0
2023-07-07 17:35:00,288,68.0,50.0
2023-07-07 17:35:00,289,0.0,0.0
2023-07-07 17:35:00,290,69.0,50.0
2023-07-07 17:35:00,291,0.0,0.0
2023-07-07 17:35:00,292,0.0,0.0
2023-07-07 17:35:00,293,0.0,0.0
2023-07-07 17:35:00,294,0.0,0.0
2023-07-07 17:35:00,299,171.0,123.99823
2023-07-07 17:35:00,300,171.0,123.99823
2023-07-07 17:35:00,301,170.5,123.99823
2023-07-07 17:35:00,302,170.5,123.99823
2023-07-07 17:35:00,303,192.0,132.0
2023-07-07 17:35:00,304,188.0,132.0
2023-07-07 17:35:00,305,310.702118,215.001404
2023-07-07 17:35:00,306,341.0,286.0
2023-07-07 17:35:00,307,297.55603,200.004578
2023-07-07 17:35:00,308,147.5,119.995728
2023-07-07 17:35:00,309,147.5,119.995728
2023-07-07 17:35:00,310,162.0,122.0
2023-07-07 17:35:00,311,151.0,119.995728
2023-07-07 17:35:00,312,151.0,119.995728
2023-07-07 17:35:00,313,166.0,122.0
2023-07-07 17:35:00,314,153.5,119.995728
2023-07-07 17:35:00,315,153.5,119.995728
2023-07-07 17:35:00,316,169.0,122.0
2023-07-07 17:35:00,317,149.5,119.995728
2023-07-07 17:35:00,318,149.5,119.995728
2023-07-07 17:35:00,319,166.0,122.0
2023-07-07 17:35:00,320,150.0,122.0
2023-07-07 17:35:00,321,150.0,122.0
2023-07-07 17:35:00,322,167.0,136.0
2023-07-07 17:35:00,323,160.5,122.0
2023-07-07 17:35:00,324,160.5,122.0
2023-07-07 17:35:00,325,173.0,136.0
2023-07-07 17:35:00,326,136.0,135.0
2023-07-07 17:35:00,327,136.0,135.0
2023-07-07 17:35:00,328,174.0,150.0
2023-07-07 17:35:00,329,0.0,0.0
2023-07-07 17:35:00,330,0.0,0.0
2023-07-07 17:35:00,331,816.0,695.556946
2023-07-07 17:35:00,332,813.0,813.0
2023-07-07 17:35:00,333,0.0,0.0
2023-07-07 17:35:00,334,67.0,66.5
2023-07-07 17:35:00,335,67.0,66.5
2023-07-07 17:35:00,336,48.0,48.0
2023-07-07 17:35:00,337,36.5,36.5
2023-07-07 17:35:00,338,36.5,36.5
2023-07-07 17:35:00,339,29.0,29.0
2023-07-07 17:35:00,340,818.0,818.0
2023-07-07 17:35:00,341,817.0,817.0
2023-07-07 17:35:00,342,166.0,135.0
2023-07-07 17:35:00,343,0.0,0.0
2023-07-07 17:35:00,344,0.0,0.0
2023-07-07 17:35:00,345,100.0,79.998932
2023-07-07 17:35:00,346,0.0,0.0
2023-07-07 17:35:00,347,0.0,0.0
2023-07-07 17:35:00,348,0.0,0.0
2023-07-07 17:35:00,349,0.0,0.0
2023-07-07 17:35:00,350,0.0,0.0
2023-07-07 17:35:00,351,0.0,0.0
2023-07-07 17:35:00,352,0.0,0.0
2023-07-07 17:35:00,353,0.0,0.0
2023-07-07 17:35:00,354,0.0,0.0
2023-07-07 17:35:00,355,0.0,0.0
2023-07-07 17:35:00,356,0.0,0.0
2023-07-07 17:35:00,357,25.5,10.0
2023-07-07 17:35:00,358,10.0,10.0
2023-07-07 17:35:00,359,0.0,0.0
2023-07-07 17:35:00,360,0.0,0.0
2023-07-07 17:35:00,361,0.0,0.0
2023-07-07 17:35:00,362,0.0,0.0
2023-07-07 17:35:00,363,22.0,10.0
2023-07-07 17:35:00,364,705.234863,665.0
2023-07-07 17:35:00,365,0.0,0.0
2023-07-07 17:35:00,366,378.487396,359.922974
2023-07-07 17:35:00,367,379.159668,359.922974
2023-07-07 17:35:00,368,0.0,0.0
2023-07-07 17:35:00,369,0.0,0.0
2023-07-07 17:35:00,370,0.0,0.0
2023-07-07 17:35:00,371,0.0,0.0
2023-07-07 17:35:00,372,0.0,0.0
2023-07-07 17:35:00,373,0.0,0.0
2023-07-07 17:35:00,374,0.0,0.0
2023-07-07 17:35:00,375,0.0,0.0
2023-07-07 17:35:00,376,156.5,154.0
2023-07-07 17:35:00,377,156.5,154.0
2023-07-07 17:35:00,378,146.0,141.0
2023-07-07 17:35:00,379,38.0,31.0
2023-07-07 17:35:00,380,38.0,31.0
2023-07-07 17:35:00,381,28.0,24.0
2023-07-07 17:35:00,382,0.0,0.0
2023-07-07 17:35:00,383,0.0,0.0
2023-07-07 17:35:00,384,0.0,0.0
2023-07-07 17:35:00,385,258.0,181.167053
2023-07-07 17:35:00,386,258.0,181.83844
2023-07-07 17:35:00,387,274.0,202.0
2023-07-07 17:35:00,388,257.5,181.395935
2023-07-07 17:35:00,389,257.5,180.861877
2023-07-07 17:35:00,390,274.0,202.0
2023-07-07 17:35:00,419,283.0,190.002136
2023-07-07 17:35:00,420,283.0,190.002136
2023-07-07 17:35:00,421,265.0,190.002136
2023-07-07 17:35:00,422,247.0,180.0
2023-07-07 17:35:00,423,247.0,180.0
2023-07-07 17:35:00,432,286.0,216.0
2023-07-07 17:35:00,433,374.391479,254.0
2023-07-07 17:35:00,434,259.5,180.013397
2023-07-07 17:35:00,435,259.5,180.013397
2023-07-07 17:35:00,436,262.5,180.013397
2023-07-07 17:35:00,437,262.5,180.013397
2023-07-07 17:35:00,438,262.0,208.0
2023-07-07 17:35:00,439,266.0,208.0
2023-07-07 17:35:00,440,157.5,120.0
2023-07-07 17:35:00,441,157.5,120.0
2023-07-07 17:35:00,442,170.0,120.0
2023-07-07 17:35:00,443,0.0,0.0
2023-07-07 17:35:00,444,0.0,0.0
2023-07-07 17:35:00,450,213.0,209.0
2023-07-07 17:35:00,451,82.0,82.0
2023-07-07 17:35:00,452,233.0,229.0
2023-07-07 17:35:00,453,112.0,112.0
2023-07-07 17:35:00,459,385.593689,264.399994
2023-07-07 17:35:00,467,0.0,0.0
2023-07-07 17:35:00,468,0.0,0.0
2023-07-07 17:35:00,469,0.0,0.0
2023-07-07 17:35:00,471,0.0,0.0
2023-07-07 17:35:00,472,213.0,213.0
2023-07-07 17:35:00,473,125.0,125.0
2023-07-07 17:35:00,474,215.0,215.0
2023-07-07 17:35:00,475,125.0,125.0
2023-07-07 17:35:00,477,244.0,164.0
2023-07-07 17:35:00,478,244.0,164.0
2023-07-07 17:35:00,479,252.0,163.986282
2023-07-07 17:35:00,480,242.0,164.0
2023-07-07 17:35:00,481,242.0,164.0
2023-07-07 17:35:00,482,250.0,163.986282
2023-07-07 17:35:00,485,0.0,0.0
2023-07-07 17:35:00,486,44.0,23.000793
2023-07-07 17:35:00,487,0.0,0.0
2023-07-07 17:35:00,488,0.0,0.0
2023-07-07 17:35:00,489,1000.0,795.0
2023-07-07 17:35:00,490,1001.0,795.0
2023-07-07 17:35:00,491,969.0,791.0
2023-07-07 17:35:00,492,968.0,786.0
2023-07-07 17:35:00,493,995.0,795.0
2023-07-07 17:35:00,494,994.0,795.0
2023-07-07 17:35:00,495,0.0,0.0
2023-07-07 17:35:00,496,0.0,0.0
2023-07-07 17:35:00,497,0.0,0.0
2023-07-07 17:35:00,498,0.0,0.0
2023-07-07 17:35:00,499,358.0,265.0
2023-07-07 17:35:00,501,279.0,158.003479
2023-07-07 17:35:00,502,238.172485,238.172485
2023-07-07 17:35:00,503,285.0,200.0
2023-07-07 17:35:00,507,0.0,0.0
2023-07-07 17:35:00,508,0.0,0.0
2023-07-07 17:35:00,511,0.0,0.0
2023-07-07 17:35:00,512,0.0,0.0
2023-07-07 17:35:00,513,317.0,305.0
2023-07-07 17:35:00,514,140.0,115.0
2023-07-07 17:35:00,516,850.012939,749.988525
2023-07-07 17:35:00,521,939.0,765.30896
2023-07-07 17:35:00,522,939.0,752.056885
2023-07-07 17:35:00,523,0.0,0.0
2023-07-07 17:35:00,524,0.0,0.0
2023-07-07 17:35:00,525,0.0,0.0
2023-07-07 17:35:00,526,259.0,131.0
2023-07-07 17:35:00,527,1357.0,1058.099976
2023-07-07 17:35:00,528,0.0,0.0
2023-07-07 17:35:00,529,707.269226,577.0
2023-07-07 17:35:00,530,716.826904,577.0
2023-07-07 17:35:00,533,0.0,0.0
2023-07-07 17:35:00,534,0.0,0.0
2023-07-07 17:35:00,535,0.0,0.0
2023-07-07 17:35:00,536,0.0,0.0
2023-07-07 17:35:00,537,0.0,0.0
2023-07-07 17:35:00,538,0.0,0.0
2023-07-07 17:35:00,539,338.0,168.0
2023-07-07 17:35:00,540,160.0,84.0
2023-07-07 17:35:00,541,84.0,50.0
2023-07-07 17:35:00,542,7.206768,0.0
2023-07-07 17:35:00,544,0.0,0.0
2023-07-07 17:35:00,545,1012.0,795.0
2023-07-07 17:35:00,546,376.5,200.0
2023-07-07 17:35:00,547,376.5,200.0
2023-07-07 17:35:00,548,316.0,252.0
2023-07-07 17:35:00,549,0.0,0.0
2023-07-07 17:35:00,550,0.0,0.0
2023-07-07 17:35:00,552,0.0,0.0
2023-07-07 17:35:00,553,0.0,0.0
2023-07-07 17:40:00,1,0.0,0.0
2023-07-07 17:40:00,2,46.0,40.000244
2023-07-07 17:40:00,3,0.0,0.0
2023-07-07 17:40:00,4,373.65741,364.991486
2023-07-07 17:40:00,5,399.267151,364.991486
2023-07-07 17:40:00,6,0.0,0.0
2023-07-07 17:40:00,7,385.360748,364.991486
2023-07-07 17:40:00,8,0.0,0.0
2023-07-07 17:40:00,9,451.752167,364.917023
2023-07-07 17:40:00,10,450.699249,364.396393
2023-07-07 17:40:00,11,350.0,200.0
2023-07-07 17:40:00,12,0.0,0.0
2023-07-07 17:40:00,15,522.0,474.579681
2023-07-07 17:40:00,16,524.0,473.549652
2023-07-07 17:40:00,17,402.961761,379.819733
2023-07-07 17:40:00,18,384.094482,380.018097
2023-07-07 17:40:00,27,615.0,615.0
2023-07-07 17:40:00,28,612.0,612.0
2023-07-07 17:40:00,29,612.0,612.0
2023-07-07 17:40:00,33,0.0,0.0
2023-07-07 17:40:00,36,1000.0,795.0
2023-07-07 17:40:00,37,993.0,795.0
2023-07-07 17:40:00,43,359.0,267.0
2023-07-07 17:40:00,46,506.0,445.009064
2023-07-07 17:40:00,47,462.986359,409.996735
2023-07-07 17:40:00,48,426.300262,409.823151
2023-07-07 17:40:00,49,462.763214,410.046295
2023-07-07 17:40:00,50,405.012726,405.012726
2023-07-07 17:40:00,51,405.012726,405.012726
2023-07-07 17:40:00,52,0.0,0.0
2023-07-07 17:40:00,53,0.0,0.0
2023-07-07 17:40:00,54,0.0,0.0
2023-07-07 17:40:00,55,153.0,112.0
2023-07-07 17:40:00,56,0.0,0.0
2023-07-07 17:40:00,57,0.0,0.0
2023-07-07 17:40:00,58,0.0,0.0
2023-07-07 17:40:00,59,0.0,0.0
2023-07-07 17:40:00,60,0.0,0.0
2023-07-07 17:40:00,61,357.419464,357.419464
2023-07-07 17:40:00,62,0.0,0.0
2023-07-07 17:40:00,63,0.0,0.0
2023-07-07 17:40:00,64,280.014557,280.014557
2023-07-07 17:40:00,65,468.0,280.0
2023-07-07 17:40:00,66,428.271637,375.678619
2023-07-07 17:40:00,67,434.024323,402.03714
2023-07-07 17:40:00,68,0.0,0.0
2023-07-07 17:40:00,69,800.058105,670.163574
2023-07-07 17:40:00,70,917.594116,689.215027
2023-07-07 17:40:00,71,0.0,0.0
2023-07-07 17:40:00,72,43.5,25.002136
2023-07-07 17:40:00,73,0.0,0.0
2023-07-07 17:40:00,74,0.0,0.0
2023-07-07 17:40:00,75,0.0,0.0
2023-07-07 17:40:00,76,0.0,0.0
2023-07-07 17:40:00,77,0.0,0.0
2023-07-07 17:40:00,78,157.0,110.005325
2023-07-07 17:40:00,79,157.0,110.005325
2023-07-07 17:40:00,80,155.0,130.0
2023-07-07 17:40:00,83,364.040009,330.377655
2023-07-07 17:40:00,84,352.524658,344.569794
2023-07-07 17:40:00,85,363.279999,320.0
2023-07-07 17:40:00,86,362.366394,329.757294
2023-07-07 17:40:00,87,330.0,329.583588
2023-07-07 17:40:00,88,363.279999,329.757294
2023-07-07 17:40:00,89,364.799988,310.018097
2023-07-07 17:40:00,90,362.519989,320.011017
2023-07-07 17:40:00,91,886.180359,750.0
2023-07-07 17:40:00,92,936.154297,746.754395
2023-07-07 17:40:00,95,0.0,0.0
2023-07-07 17:40:00,96,0.0,0.0
2023-07-07 17:40:00,97,0.0,0.0
2023-07-07 17:40:00,98,0.0,0.0
2023-07-07 17:40:00,99,346.806519,249.0
2023-07-07 17:40:00,100,0.0,0.0
2023-07-07 17:40:00,101,0.0,0.0
2023-07-07 17:40:00,102,0.0,0.0
2023-07-07 17:40:00,103,0.0,0.0
2023-07-07 17:40:00,104,0.0,0.0
2023-07-07 17:40:00,105,0.0,0.0
2023-07-07 17:40:00,106,0.0,0.0
2023-07-07 17:40:00,107,0.0,0.0
2023-07-07 17:40:00,108,44.0,44.0
2023-07-07 17:40:00,112,0.0,0.0
2023-07-07 17:40:00,113,36.0,36.0
2023-07-07 17:40:00,114,10.0,10.0
2023-07-07 17:40:00,115,921.0,750.045654
2023-07-07 17:40:00,116,809.233276,750.045654
2023-07-07 17:40:00,117,100.0,60.000153
2023-07-07 17:40:00,118,0.0,0.0
2023-07-07 17:40:00,119,100.0,60.000153
2023-07-07 17:40:00,120,0.0,0.0
2023-07-07 17:40:00,126,0.0,0.0
2023-07-07 17:40:00,127,9.0,8.0
2023-07-07 17:40:00,128,994.0,750.0
2023-07-07 17:40:00,129,992.0,750.0
2023-07-07 17:40:00,130,0.0,0.0
2023-07-07 17:40:00,131,986.0,718.0
2023-07-07 17:40:00,132,946.0,758.0
2023-07-07 17:40:00,133,966.0,755.0
2023-07-07 17:40:00,134,0.0,0.0
2023-07-07 17:40:00,135,291.0,230.092255
2023-07-07 17:40:00,136,159.5,109.996994
2023-07-07 17:40:00,137,159.5,109.996994
2023-07-07 17:40:00,138,183.0,122.0
2023-07-07 17:40:00,139,289.0,201.0
2023-07-07 17:40:00,140,289.0,201.0
2023-07-07 17:40:00,141,273.0,188.0
2023-07-07 17:40:00,142,167.5,88.0
2023-07-07 17:40:00,143,167.5,89.143059
2023-07-07 17:40:00,144,182.0,104.0
2023-07-07 17:40:00,145,165.0,88.436272
2023-07-07 17:40:00,146,165.0,88.436272
2023-07-07 17:40:00,147,179.0,104.0
2023-07-07 17:40:00,150,38.5,38.5
2023-07-07 17:40:00,151,38.5,38.5
2023-07-07 17:40:00,152,22.0,22.0
2023-07-07 17:40:00,153,0.0,0.0
2023-07-07 17:40:00,154,231.0,134.0
2023-07-07 17:40:00,155,120.0,67.0
2023-07-07 17:40:00,156,378.0,350.0
2023-07-07 17:40:00,158,0.0,0.0
2023-07-07 17:40:00,159,0.0,0.0
2023-07-07 17:40:00,160,0.0,0.0
2023-07-07 17:40:00,161,0.0,0.0
2023-07-07 17:40:00,162,0.0,0.0
2023-07-07 17:40:00,166,0.0,0.0
2023-07-07 17:40:00,167,0.0,0.0
2023-07-07 17:40:00,168,0.0,0.0
2023-07-07 17:40:00,169,0.0,0.0
2023-07-07 17:40:00,170,0.0,0.0
2023-07-07 17:40:00,171,0.0,0.0
2023-07-07 17:40:00,172,144.0,119.995728
2023-07-07 17:40:00,173,144.0,119.995728
2023-07-07 17:40:00,174,168.0,119.995728
2023-07-07 17:40:00,175,282.326691,162.0
2023-07-07 17:40:00,176,286.446686,162.0
2023-07-07 17:40:00,177,297.0,216.0
2023-07-07 17:40:00,178,151.0,115.997803
2023-07-07 17:40:00,179,151.0,115.997803
2023-07-07 17:40:00,180,181.0,124.0
2023-07-07 17:40:00,181,0.0,0.0
2023-07-07 17:40:00,182,0.0,0.0
2023-07-07 17:40:00,183,0.0,0.0
2023-07-07 17:40:00,184,151.5,115.997803
2023-07-07 17:40:00,185,151.5,115.997803
2023-07-07 17:40:00,186,181.0,122.0
2023-07-07 17:40:00,187,156.5,119.995728
2023-07-07 17:40:00,188,156.5,119.995728
2023-07-07 17:40:00,189,181.0,120.0
2023-07-07 17:40:00,190,1000.0,795.0
2023-07-07 17:40:00,191,1001.0,795.0
2023-07-07 17:40:00,193,0.0,0.0
2023-07-07 17:40:00,194,0.0,0.0
2023-07-07 17:40:00,195,26.01713,10.0
2023-07-07 17:40:00,196,0.0,0.0
2023-07-07 17:40:00,197,200.0,121.025864
2023-07-07 17:40:00,198,0.0,0.0
2023-07-07 17:40:00,200,0.0,0.0
2023-07-07 17:40:00,207,0.0,0.0
2023-07-07 17:40:00,208,0.0,0.0
2023-07-07 17:40:00,209,0.0,0.0
2023-07-07 17:40:00,210,0.0,0.0
2023-07-07 17:40:00,211,0.0,0.0
2023-07-07 17:40:00,212,0.0,0.0
2023-07-07 17:40:00,213,0.0,0.0
2023-07-07 17:40:00,214,0.0,0.0
2023-07-07 17:40:00,215,0.0,0.0
2023-07-07 17:40:00,216,0.0,0.0
2023-07-07 17:40:00,217,22.0,20.99826
2023-07-07 17:40:00,218,22.0,20.99826
2023-07-07 17:40:00,219,22.0,20.99826
2023-07-07 17:40:00,220,22.0,20.99826
2023-07-07 17:40:00,231,0.0,0.0
2023-07-07 17:40:00,232,0.0,0.0
2023-07-07 17:40:00,233,0.0,0.0
2023-07-07 17:40:00,234,0.0,0.0
2023-07-07 17:40:00,237,0.0,0.0
2023-07-07 17:40:00,238,0.0,0.0
2023-07-07 17:40:00,240,272.0,200.0
2023-07-07 17:40:00,241,135.0,100.0
2023-07-07 17:40:00,242,59.0,59.0
2023-07-07 17:40:00,243,0.0,0.0
2023-07-07 17:40:00,244,167.0,110.19928
2023-07-07 17:40:00,247,70.0,69.0
2023-07-07 17:40:00,248,65.0,64.0
2023-07-07 17:40:00,249,156.333328,99.553833
2023-07-07 17:40:00,250,156.333328,99.334106
2023-07-07 17:40:00,251,156.333328,99.498901
2023-07-07 17:40:00,252,253.0,195.0
2023-07-07 17:40:00,253,99.0,98.0
2023-07-07 17:40:00,254,40.0,40.0
2023-07-07 17:40:00,255,233.5,167.0
2023-07-07 17:40:00,256,233.5,167.0
2023-07-07 17:40:00,257,254.0,216.0
2023-07-07 17:40:00,258,241.5,165.0
2023-07-07 17:40:00,259,241.5,165.0
2023-07-07 17:40:00,260,246.0,212.0
2023-07-07 17:40:00,264,0.0,0.0
2023-07-07 17:40:00,265,10.000229,5.000229
2023-07-07 17:40:00,266,0.0,0.0
2023-07-07 17:40:00,267,0.0,0.0
2023-07-07 17:40:00,268,224.5,131.0
2023-07-07 17:40:00,269,224.5,131.0
2023-07-07 17:40:00,270,237.0,131.0
2023-07-07 17:40:00,271,0.0,0.0
2023-07-07 17:40:00,272,0.0,0.0
2023-07-07 17:40:00,273,0.0,0.0
2023-07-07 17:40:00,274,0.0,0.0
2023-07-07 17:40:00,275,156.0,100.0
2023-07-07 17:40:00,276,72.0,50.0
2023-07-07 17:40:00,277,152.0,100.0
2023-07-07 17:40:00,278,66.0,50.0
2023-07-07 17:40:00,279,161.0,100.0
2023-07-07 17:40:00,280,64.0,50.0
2023-07-07 17:40:00,281,158.0,100.0
2023-07-07 17:40:00,282,70.0,50.0
2023-07-07 17:40:00,283,0.0,0.0
2023-07-07 17:40:00,284,0.0,0.0
2023-07-07 17:40:00,285,0.0,0.0
2023-07-07 17:40:00,286,0.0,0.0
2023-07-07 17:40:00,287,158.0,100.0
2023-07-07 17:40:00,288,68.0,50.0
2023-07-07 17:40:00,289,0.0,0.0
2023-07-07 17:40:00,290,0.0,0.0
2023-07-07 17:40:00,291,0.0,0.0
2023-07-07 17:40:00,292,0.0,0.0
2023-07-07 17:40:00,293,0.0,0.0
2023-07-07 17:40:00,294,0.0,0.0
2023-07-07 17:40:00,299,171.0,123.99823
2023-07-07 17:40:00,300,171.0,123.99823
2023-07-07 17:40:00,301,170.5,123.99823
2023-07-07 17:40:00,302,170.5,123.99823
2023-07-07 17:40:00,303,192.0,132.0
2023-07-07 17:40:00,304,188.0,132.0
2023-07-07 17:40:00,305,310.875336,215.001404
2023-07-07 17:40:00,306,341.0,286.0
2023-07-07 17:40:00,307,297.831665,200.004578
2023-07-07 17:40:00,308,147.5,119.995728
2023-07-07 17:40:00,309,147.5,119.995728
2023-07-07 17:40:00,310,162.0,122.0
2023-07-07 17:40:00,311,151.0,119.995728
2023-07-07 17:40:00,312,151.0,119.995728
2023-07-07 17:40:00,313,166.0,122.0
2023-07-07 17:40:00,314,153.5,119.995728
2023-07-07 17:40:00,315,153.5,119.995728
2023-07-07 17:40:00,316,169.0,122.0
2023-07-07 17:40:00,317,149.5,119.995728
2023-07-07 17:40:00,318,149.5,119.995728
2023-07-07 17:40:00,319,166.0,122.0
2023-07-07 17:40:00,320,150.0,122.0
2023-07-07 17:40:00,321,150.0,122.0
2023-07-07 17:40:00,322,167.0,136.0
2023-07-07 17:40:00,323,160.5,122.0
2023-07-07 17:40:00,324,160.5,122.0
2023-07-07 17:40:00,325,173.0,136.0
2023-07-07 17:40:00,326,136.0,135.0
2023-07-07 17:40:00,327,136.0,135.0
2023-07-07 17:40:00,328,174.0,150.0
2023-07-07 17:40:00,329,0.0,0.0
2023-07-07 17:40:00,330,0.0,0.0
2023-07-07 17:40:00,331,815.968628,667.547607
2023-07-07 17:40:00,332,813.0,759.305664
2023-07-07 17:40:00,333,0.0,0.0
2023-07-07 17:40:00,334,67.0,66.5
2023-07-07 17:40:00,335,67.0,66.5
2023-07-07 17:40:00,336,48.0,48.0
2023-07-07 17:40:00,337,36.5,36.5
2023-07-07 17:40:00,338,36.5,36.5
2023-07-07 17:40:00,339,29.0,29.0
2023-07-07 17:40:00,340,818.0,818.0
2023-07-07 17:40:00,341,817.0,817.0
2023-07-07 17:40:00,342,166.0,135.0
2023-07-07 17:40:00,343,0.0,0.0
2023-07-07 17:40:00,344,0.0,0.0
2023-07-07 17:40:00,345,100.0,79.998932
2023-07-07 17:40:00,346,0.0,0.0
2023-07-07 17:40:00,347,0.0,0.0
2023-07-07 17:40:00,348,0.0,0.0
2023-07-07 17:40:00,349,0.0,0.0
2023-07-07 17:40:00,350,0.0,0.0
2023-07-07 17:40:00,351,0.0,0.0
2023-07-07 17:40:00,352,0.0,0.0
2023-07-07 17:40:00,353,0.0,0.0
2023-07-07 17:40:00,354,0.0,0.0
2023-07-07 17:40:00,355,0.0,0.0
2023-07-07 17:40:00,356,0.0,0.0
2023-07-07 17:40:00,357,25.5,10.0
2023-07-07 17:40:00,358,10.0,10.0
2023-07-07 17:40:00,359,0.0,0.0
2023-07-07 17:40:00,360,0.0,0.0
2023-07-07 17:40:00,361,0.0,0.0
2023-07-07 17:40:00,362,0.0,0.0
2023-07-07 17:40:00,363,22.0,10.0
2023-07-07 17:40:00,364,705.234863,665.0
2023-07-07 17:40:00,365,0.0,0.0
2023-07-07 17:40:00,366,378.487396,359.922974
2023-07-07 17:40:00,367,379.159668,359.922974
2023-07-07 17:40:00,368,0.0,0.0
2023-07-07 17:40:00,369,0.0,0.0
2023-07-07 17:40:00,370,0.0,0.0
2023-07-07 17:40:00,371,0.0,0.0
2023-07-07 17:40:00,372,0.0,0.0
2023-07-07 17:40:00,373,0.0,0.0
2023-07-07 17:40:00,374,0.0,0.0
2023-07-07 17:40:00,375,0.0,0.0
2023-07-07 17:40:00,376,156.5,154.0
2023-07-07 17:40:00,377,156.5,154.0
2023-07-07 17:40:00,378,146.0,141.0
2023-07-07 17:40:00,379,38.0,31.0
2023-07-07 17:40:00,380,38.0,31.0
2023-07-07 17:40:00,381,28.0,24.0
2023-07-07 17:40:00,382,0.0,0.0
2023-07-07 17:40:00,383,0.0,0.0
2023-07-07 17:40:00,384,0.0,0.0
2023-07-07 17:40:00,385,258.0,181.167053
2023-07-07 17:40:00,386,258.0,181.411194
2023-07-07 17:40:00,387,274.0,202.0
2023-07-07 17:40:00,388,257.5,181.395935
2023-07-07 17:40:00,389,257.5,180.861877
2023-07-07 17:40:00,390,274.0,202.0
2023-07-07 17:40:00,419,283.0,190.002136
2023-07-07 17:40:00,420,283.0,190.002136
2023-07-07 17:40:00,421,265.0,190.002136
2023-07-07 17:40:00,422,247.0,180.0
2023-07-07 17:40:00,423,247.0,180.0
2023-07-07 17:40:00,432,286.0,216.0
2023-07-07 17:40:00,433,373.411469,254.0
2023-07-07 17:40:00,434,259.5,180.013397
2023-07-07 17:40:00,435,259.5,180.013397
2023-07-07 17:40:00,436,262.5,180.013397
2023-07-07 17:40:00,437,262.5,180.013397
2023-07-07 17:40:00,438,262.0,208.0
2023-07-07 17:40:00,439,266.0,208.0
2023-07-07 17:40:00,440,157.5,120.0
2023-07-07 17:40:00,441,157.5,120.0
2023-07-07 17:40:00,442,170.0,120.0
2023-07-07 17:40:00,443,0.0,0.0
2023-07-07 17:40:00,444,0.0,0.0
2023-07-07 17:40:00,450,213.0,209.0
2023-07-07 17:40:00,451,82.0,82.0
2023-07-07 17:40:00,452,233.0,229.0
2023-07-07 17:40:00,453,112.0,112.0
2023-07-07 17:40:00,459,385.808594,264.399994
2023-07-07 17:40:00,467,0.0,0.0
2023-07-07 17:40:00,468,0.0,0.0
2023-07-07 17:40:00,469,0.0,0.0
2023-07-07 17:40:00,471,0.0,0.0
2023-07-07 17:40:00,472,213.0,213.0
2023-07-07 17:40:00,473,125.0,125.0
2023-07-07 17:40:00,474,215.0,215.0
2023-07-07 17:40:00,475,125.0,125.0
2023-07-07 17:40:00,477,244.0,164.0
2023-07-07 17:40:00,478,244.0,164.0
2023-07-07 17:40:00,479,252.0,163.986282
2023-07-07 17:40:00,480,242.0,164.0
2023-07-07 17:40:00,481,242.0,164.0
2023-07-07 17:40:00,482,250.0,163.986282
2023-07-07 17:40:00,485,0.0,0.0
2023-07-07 17:40:00,486,44.0,23.000793
2023-07-07 17:40:00,487,0.0,0.0
2023-07-07 17:40:00,488,0.0,0.0
2023-07-07 17:40:00,489,1000.0,795.0
2023-07-07 17:40:00,490,1001.0,795.0
2023-07-07 17:40:00,491,969.0,791.0
2023-07-07 17:40:00,492,968.0,786.0
2023-07-07 17:40:00,493,995.0,795.0
2023-07-07 17:40:00,494,994.0,795.0
2023-07-07 17:40:00,495,0.0,0.0
2023-07-07 17:40:00,496,0.0,0.0
2023-07-07 17:40:00,497,0.0,0.0
2023-07-07 17:40:00,498,0.0,0.0
2023-07-07 17:40:00,499,358.0,265.0
2023-07-07 17:40:00,501,279.0,158.003479
2023-07-07 17:40:00,502,232.587646,232.587646
2023-07-07 17:40:00,503,285.0,200.0
2023-07-07 17:40:00,507,0.0,0.0
2023-07-07 17:40:00,508,0.0,0.0
2023-07-07 17:40:00,511,0.0,0.0
2023-07-07 17:40:00,512,0.0,0.0
2023-07-07 17:40:00,513,317.0,305.0
2023-07-07 17:40:00,514,140.0,115.0
2023-07-07 17:40:00,516,850.012939,749.988525
2023-07-07 17:40:00,521,939.0,758.479187
2023-07-07 17:40:00,522,939.0,742.891968
2023-07-07 17:40:00,523,0.0,0.0
2023-07-07 17:40:00,524,0.0,0.0
2023-07-07 17:40:00,525,0.0,0.0
2023-07-07 17:40:00,526,259.0,131.0
2023-07-07 17:40:00,527,1357.0,1058.099976
2023-07-07 17:40:00,528,0.0,0.0
2023-07-07 17:40:00,529,707.269226,577.0
2023-07-07 17:40:00,530,716.826904,577.0
2023-07-07 17:40:00,533,0.0,0.0
2023-07-07 17:40:00,534,0.0,0.0
2023-07-07 17:40:00,535,0.0,0.0
2023-07-07 17:40:00,536,0.0,0.0
2023-07-07 17:40:00,537,0.0,0.0
2023-07-07 17:40:00,538,0.0,0.0
2023-07-07 17:40:00,539,338.0,168.0
2023-07-07 17:40:00,540,160.0,84.0
2023-07-07 17:40:00,541,16.268946,0.0
2023-07-07 17:40:00,542,4.62638,0.0
2023-07-07 17:40:00,544,0.0,0.0
2023-07-07 17:40:00,545,1012.0,795.0
2023-07-07 17:40:00,546,376.5,200.0
2023-07-07 17:40:00,547,376.5,200.0
2023-07-07 17:40:00,548,316.0,252.0
2023-07-07 17:40:00,549,0.0,0.0
2023-07-07 17:40:00,550,0.0,0.0
2023-07-07 17:40:00,552,0.0,0.0
2023-07-07 17:40:00,553,0.0,0.0
2023-07-07 17:45:00,1,0.0,0.0
2023-07-07 17:45:00,2,46.0,40.000244
2023-07-07 17:45:00,3,0.0,0.0
2023-07-07 17:45:00,4,364.991486,364.991486
2023-07-07 17:45:00,5,385.394165,364.991486
2023-07-07 17:45:00,6,0.0,0.0
2023-07-07 17:45:00,7,364.991486,364.991486
2023-07-07 17:45:00,8,0.0,0.0
2023-07-07 17:45:00,9,451.002228,364.917023
2023-07-07 17:45:00,10,441.755951,364.371613
2023-07-07 17:45:00,11,350.0,200.0
2023-07-07 17:45:00,12,0.0,0.0
2023-07-07 17:45:00,15,522.0,472.198517
2023-07-07 17:45:00,16,520.159485,460.159485
2023-07-07 17:45:00,17,412.667603,379.819733
2023-07-07 17:45:00,18,382.916809,380.018097
2023-07-07 17:45:00,27,615.0,615.0
2023-07-07 17:45:00,28,612.0,612.0
2023-07-07 17:45:00,29,612.0,612.0
2023-07-07 17:45:00,33,0.0,0.0
2023-07-07 17:45:00,36,1000.0,795.0
2023-07-07 17:45:00,37,993.0,795.0
2023-07-07 17:45:00,43,367.928162,267.0
2023-07-07 17:45:00,46,506.0,445.009064
2023-07-07 17:45:00,47,461.153564,409.996735
2023-07-07 17:45:00,48,425.285126,410.567047
2023-07-07 17:45:00,49,462.763214,410.046295
2023-07-07 17:45:00,50,405.012726,405.012726
2023-07-07 17:45:00,51,405.012726,405.012726
2023-07-07 17:45:00,52,0.0,0.0
2023-07-07 17:45:00,53,0.0,0.0
2023-07-07 17:45:00,54,0.0,0.0
2023-07-07 17:45:00,55,153.0,112.0
2023-07-07 17:45:00,56,0.0,0.0
2023-07-07 17:45:00,57,0.0,0.0
2023-07-07 17:45:00,58,0.0,0.0
2023-07-07 17:45:00,59,0.0,0.0
2023-07-07 17:45:00,60,0.0,0.0
2023-07-07 17:45:00,61,355.754578,355.754578
2023-07-07 17:45:00,62,0.0,0.0
2023-07-07 17:45:00,63,0.0,0.0
2023-07-07 17:45:00,64,280.014557,280.014557
2023-07-07 17:45:00,65,468.0,280.0
2023-07-07 17:45:00,66,428.271637,375.678619
2023-07-07 17:45:00,67,411.361053,402.03714
2023-07-07 17:45:00,68,0.0,0.0
2023-07-07 17:45:00,69,799.943604,670.220703
2023-07-07 17:45:00,70,917.594116,682.555908
2023-07-07 17:45:00,71,0.0,0.0
2023-07-07 17:45:00,72,43.5,25.002136
2023-07-07 17:45:00,73,0.0,0.0
2023-07-07 17:45:00,74,0.0,0.0
2023-07-07 17:45:00,75,0.0,0.0
2023-07-07 17:45:00,76,0.0,0.0
2023-07-07 17:45:00,77,0.0,0.0
2023-07-07 17:45:00,78,157.0,110.005325
2023-07-07 17:45:00,79,157.0,110.005325
2023-07-07 17:45:00,80,155.0,130.0
2023-07-07 17:45:00,83,364.040009,330.377655
2023-07-07 17:45:00,84,344.569794,344.569794
2023-07-07 17:45:00,85,363.279999,320.0
2023-07-07 17:45:00,86,360.171875,329.682831
2023-07-07 17:45:00,87,330.0,329.583588
2023-07-07 17:45:00,88,363.279999,329.757294
2023-07-07 17:45:00,89,364.799988,310.018097
2023-07-07 17:45:00,90,362.519989,320.011017
2023-07-07 17:45:00,91,886.180359,750.0
2023-07-07 17:45:00,92,936.154297,746.754395
2023-07-07 17:45:00,95,0.0,0.0
2023-07-07 17:45:00,96,0.0,0.0
2023-07-07 17:45:00,97,0.0,0.0
2023-07-07 17:45:00,98,0.0,0.0
2023-07-07 17:45:00,99,345.450592,249.0
2023-07-07 17:45:00,100,0.0,0.0
2023-07-07 17:45:00,101,0.0,0.0
2023-07-07 17:45:00,102,0.0,0.0
2023-07-07 17:45:00,103,0.0,0.0
2023-07-07 17:45:00,104,0.0,0.0
2023-07-07 17:45:00,105,0.0,0.0
2023-07-07 17:45:00,106,0.0,0.0
2023-07-07 17:45:00,107,0.0,0.0
2023-07-07 17:45:00,108,44.0,44.0
2023-07-07 17:45:00,112,0.0,0.0
2023-07-07 17:45:00,113,36.0,36.0
2023-07-07 17:45:00,114,10.0,10.0
2023-07-07 17:45:00,115,750.045654,750.045654
2023-07-07 17:45:00,116,750.045654,750.045654
2023-07-07 17:45:00,117,100.0,60.000153
2023-07-07 17:45:00,118,0.0,0.0
2023-07-07 17:45:00,119,100.0,60.000153
2023-07-07 17:45:00,120,0.0,0.0
2023-07-07 17:45:00,126,0.0,0.0
2023-07-07 17:45:00,127,9.0,8.0
2023-07-07 17:45:00,128,994.0,750.0
2023-07-07 17:45:00,129,992.0,750.0
2023-07-07 17:45:00,130,0.0,0.0
2023-07-07 17:45:00,131,986.0,718.0
2023-07-07 17:45:00,132,946.0,758.0
2023-07-07 17:45:00,133,966.0,755.0
2023-07-07 17:45:00,134,0.0,0.0
2023-07-07 17:45:00,135,291.0,227.426239
2023-07-07 17:45:00,136,159.5,109.996994
2023-07-07 17:45:00,137,159.5,109.996994
2023-07-07 17:45:00,138,183.0,122.0
2023-07-07 17:45:00,139,289.0,201.0
2023-07-07 17:45:00,140,289.0,201.0
2023-07-07 17:45:00,141,273.0,188.0
2023-07-07 17:45:00,142,167.5,88.0
2023-07-07 17:45:00,143,167.5,89.143059
2023-07-07 17:45:00,144,182.0,104.0
2023-07-07 17:45:00,145,165.0,88.436272
2023-07-07 17:45:00,146,165.0,88.436272
2023-07-07 17:45:00,147,179.0,104.0
2023-07-07 17:45:00,150,38.5,38.5
2023-07-07 17:45:00,151,38.5,38.5
2023-07-07 17:45:00,152,22.0,22.0
2023-07-07 17:45:00,153,0.0,0.0
2023-07-07 17:45:00,154,231.0,134.0
2023-07-07 17:45:00,155,120.0,67.0
2023-07-07 17:45:00,156,378.0,350.0
2023-07-07 17:45:00,158,0.0,0.0
2023-07-07 17:45:00,159,0.0,0.0
2023-07-07 17:45:00,160,0.0,0.0
2023-07-07 17:45:00,161,0.0,0.0
2023-07-07 17:45:00,162,299.998077,220.003342
2023-07-07 17:45:00,166,0.0,0.0
2023-07-07 17:45:00,167,0.0,0.0
2023-07-07 17:45:00,168,0.0,0.0
2023-07-07 17:45:00,169,0.0,0.0
2023-07-07 17:45:00,170,0.0,0.0
2023-07-07 17:45:00,171,0.0,0.0
2023-07-07 17:45:00,172,7.359803,0.0
2023-07-07 17:45:00,173,7.829793,0.0
2023-07-07 17:45:00,174,0.0,0.0
2023-07-07 17:45:00,175,282.326691,162.0
2023-07-07 17:45:00,176,286.294098,162.0
2023-07-07 17:45:00,177,297.0,216.0
2023-07-07 17:45:00,178,151.0,115.997803
2023-07-07 17:45:00,179,151.0,115.997803
2023-07-07 17:45:00,180,181.0,124.0
2023-07-07 17:45:00,181,0.0,0.0
2023-07-07 17:45:00,182,0.0,0.0
2023-07-07 17:45:00,183,0.0,0.0
2023-07-07 17:45:00,184,151.5,115.997803
2023-07-07 17:45:00,185,151.5,115.997803
2023-07-07 17:45:00,186,181.0,122.0
2023-07-07 17:45:00,187,156.5,119.995728
2023-07-07 17:45:00,188,156.5,119.995728
2023-07-07 17:45:00,189,181.0,120.0
2023-07-07 17:45:00,190,1000.0,795.0
2023-07-07 17:45:00,191,1001.0,795.0
2023-07-07 17:45:00,193,0.0,0.0
2023-07-07 17:45:00,194,0.0,0.0
2023-07-07 17:45:00,195,26.01713,10.0
2023-07-07 17:45:00,196,0.0,0.0
2023-07-07 17:45:00,197,200.0,120.947281
2023-07-07 17:45:00,198,0.0,0.0
2023-07-07 17:45:00,200,0.0,0.0
2023-07-07 17:45:00,207,0.0,0.0
2023-07-07 17:45:00,208,0.0,0.0
2023-07-07 17:45:00,209,0.0,0.0
2023-07-07 17:45:00,210,0.0,0.0
2023-07-07 17:45:00,211,0.0,0.0
2023-07-07 17:45:00,212,0.0,0.0
2023-07-07 17:45:00,213,0.0,0.0
2023-07-07 17:45:00,214,0.0,0.0
2023-07-07 17:45:00,215,0.0,0.0
2023-07-07 17:45:00,216,0.0,0.0
2023-07-07 17:45:00,217,22.0,20.99826
2023-07-07 17:45:00,218,22.0,20.99826
2023-07-07 17:45:00,219,22.0,20.99826
2023-07-07 17:45:00,220,22.0,20.99826
2023-07-07 17:45:00,231,0.0,0.0
2023-07-07 17:45:00,232,0.0,0.0
2023-07-07 17:45:00,233,0.0,0.0
2023-07-07 17:45:00,234,0.0,0.0
2023-07-07 17:45:00,237,0.0,0.0
2023-07-07 17:45:00,238,0.0,0.0
2023-07-07 17:45:00,240,272.0,200.0
2023-07-07 17:45:00,241,135.0,100.0
2023-07-07 17:45:00,242,59.0,59.0
2023-07-07 17:45:00,243,0.0,0.0
2023-07-07 17:45:00,244,167.0,110.19928
2023-07-07 17:45:00,247,70.0,69.0
2023-07-07 17:45:00,248,65.0,64.0
2023-07-07 17:45:00,249,156.333328,99.553833
2023-07-07 17:45:00,250,156.333328,99.334106
2023-07-07 17:45:00,251,156.333328,99.553833
2023-07-07 17:45:00,252,253.0,195.0
2023-07-07 17:45:00,253,99.0,98.0
2023-07-07 17:45:00,254,40.0,40.0
2023-07-07 17:45:00,255,233.5,167.0
2023-07-07 17:45:00,256,233.5,167.0
2023-07-07 17:45:00,257,254.0,216.0
2023-07-07 17:45:00,258,241.5,165.0
2023-07-07 17:45:00,259,241.5,165.0
2023-07-07 17:45:00,260,246.0,212.0
2023-07-07 17:45:00,264,0.0,0.0
2023-07-07 17:45:00,265,10.000229,5.000229
2023-07-07 17:45:00,266,0.0,0.0
2023-07-07 17:45:00,267,0.0,0.0
2023-07-07 17:45:00,268,224.5,131.0
2023-07-07 17:45:00,269,224.5,131.0
2023-07-07 17:45:00,270,237.0,131.0
2023-07-07 17:45:00,271,0.0,0.0
2023-07-07 17:45:00,272,0.0,0.0
2023-07-07 17:45:00,273,0.0,0.0
2023-07-07 17:45:00,274,0.0,0.0
2023-07-07 17:45:00,275,156.0,100.0
2023-07-07 17:45:00,276,72.0,50.0
2023-07-07 17:45:00,277,152.0,100.0
2023-07-07 17:45:00,278,66.0,50.0
2023-07-07 17:45:00,279,161.0,111.386665
2023-07-07 17:45:00,280,64.0,52.613335
2023-07-07 17:45:00,281,158.0,100.0
2023-07-07 17:45:00,282,70.0,50.0
2023-07-07 17:45:00,283,0.0,0.0
2023-07-07 17:45:00,284,0.0,0.0
2023-07-07 17:45:00,285,0.0,0.0
2023-07-07 17:45:00,286,0.0,0.0
2023-07-07 17:45:00,287,158.0,100.0
2023-07-07 17:45:00,288,68.0,50.0
2023-07-07 17:45:00,289,0.0,0.0
2023-07-07 17:45:00,290,0.0,0.0
2023-07-07 17:45:00,291,0.0,0.0
2023-07-07 17:45:00,292,0.0,0.0
2023-07-07 17:45:00,293,0.0,0.0
2023-07-07 17:45:00,294,0.0,0.0
2023-07-07 17:45:00,299,171.0,123.99823
2023-07-07 17:45:00,300,171.0,123.99823
2023-07-07 17:45:00,301,170.5,123.99823
2023-07-07 17:45:00,302,170.5,123.99823
2023-07-07 17:45:00,303,192.0,132.0
2023-07-07 17:45:00,304,188.0,132.0
2023-07-07 17:45:00,305,311.010864,215.001404
2023-07-07 17:45:00,306,341.0,286.0
2023-07-07 17:45:00,307,297.272125,200.004578
2023-07-07 17:45:00,308,147.5,119.995728
2023-07-07 17:45:00,309,147.5,119.995728
2023-07-07 17:45:00,310,162.0,122.0
2023-07-07 17:45:00,311,151.0,119.995728
2023-07-07 17:45:00,312,151.0,119.995728
2023-07-07 17:45:00,313,166.0,122.0
2023-07-07 17:45:00,314,153.5,119.995728
2023-07-07 17:45:00,315,153.5,119.995728
2023-07-07 17:45:00,316,169.0,122.0
2023-07-07 17:45:00,317,149.5,119.995728
2023-07-07 17:45:00,318,149.5,119.995728
2023-07-07 17:45:00,319,166.0,122.0
2023-07-07 17:45:00,320,150.0,122.0
2023-07-07 17:45:00,321,150.0,122.0
2023-07-07 17:45:00,322,167.0,136.0
2023-07-07 17:45:00,323,160.5,122.0
2023-07-07 17:45:00,324,160.5,122.0
2023-07-07 17:45:00,325,173.0,136.0
2023-07-07 17:45:00,326,136.0,135.0
2023-07-07 17:45:00,327,136.0,135.0
2023-07-07 17:45:00,328,174.0,150.0
2023-07-07 17:45:00,329,0.0,0.0
2023-07-07 17:45:00,330,0.0,0.0
2023-07-07 17:45:00,331,815.968628,653.369141
2023-07-07 17:45:00,332,813.0,789.471558
2023-07-07 17:45:00,333,0.0,0.0
2023-07-07 17:45:00,334,67.0,66.5
2023-07-07 17:45:00,335,67.0,66.5
2023-07-07 17:45:00,336,48.0,48.0
2023-07-07 17:45:00,337,36.5,36.5
2023-07-07 17:45:00,338,36.5,36.5
2023-07-07 17:45:00,339,29.0,29.0
2023-07-07 17:45:00,340,818.0,818.0
2023-07-07 17:45:00,341,817.0,817.0
2023-07-07 17:45:00,342,166.0,135.0
2023-07-07 17:45:00,343,0.0,0.0
2023-07-07 17:45:00,344,0.0,0.0
2023-07-07 17:45:00,345,100.0,79.998932
2023-07-07 17:45:00,346,0.0,0.0
2023-07-07 17:45:00,347,0.0,0.0
2023-07-07 17:45:00,348,0.0,0.0
2023-07-07 17:45:00,349,0.0,0.0
2023-07-07 17:45:00,350,0.0,0.0
2023-07-07 17:45:00,351,0.0,0.0
2023-07-07 17:45:00,352,0.0,0.0
2023-07-07 17:45:00,353,0.0,0.0
2023-07-07 17:45:00,354,0.0,0.0
2023-07-07 17:45:00,355,0.0,0.0
2023-07-07 17:45:00,356,0.0,0.0
2023-07-07 17:45:00,357,25.5,10.0
2023-07-07 17:45:00,358,10.0,10.0
2023-07-07 17:45:00,359,0.0,0.0
2023-07-07 17:45:00,360,0.0,0.0
2023-07-07 17:45:00,361,0.0,0.0
2023-07-07 17:45:00,362,0.0,0.0
2023-07-07 17:45:00,363,22.0,10.0
2023-07-07 17:45:00,364,705.234863,665.0
2023-07-07 17:45:00,365,0.0,0.0
2023-07-07 17:45:00,366,378.487396,359.922974
2023-07-07 17:45:00,367,379.159668,359.922974
2023-07-07 17:45:00,368,0.0,0.0
2023-07-07 17:45:00,369,0.0,0.0
2023-07-07 17:45:00,370,0.0,0.0
2023-07-07 17:45:00,371,0.0,0.0
2023-07-07 17:45:00,372,0.0,0.0
2023-07-07 17:45:00,373,0.0,0.0
2023-07-07 17:45:00,374,0.0,0.0
2023-07-07 17:45:00,375,0.0,0.0
2023-07-07 17:45:00,376,156.5,154.0
2023-07-07 17:45:00,377,156.5,154.0
2023-07-07 17:45:00,378,146.0,141.0
2023-07-07 17:45:00,379,38.0,31.0
2023-07-07 17:45:00,380,38.0,31.0
2023-07-07 17:45:00,381,28.0,24.0
2023-07-07 17:45:00,382,0.0,0.0
2023-07-07 17:45:00,383,0.0,0.0
2023-07-07 17:45:00,384,0.0,0.0
2023-07-07 17:45:00,385,258.0,181.167053
2023-07-07 17:45:00,386,258.0,181.563782
2023-07-07 17:45:00,387,274.0,202.0
2023-07-07 17:45:00,388,257.5,181.395935
2023-07-07 17:45:00,389,257.5,180.861877
2023-07-07 17:45:00,390,274.0,202.0
2023-07-07 17:45:00,419,283.0,190.002136
2023-07-07 17:45:00,420,283.0,190.002136
2023-07-07 17:45:00,421,265.0,190.002136
2023-07-07 17:45:00,422,247.0,180.0
2023-07-07 17:45:00,423,247.0,180.0
2023-07-07 17:45:00,432,286.0,216.0
2023-07-07 17:45:00,433,373.85083,254.0
2023-07-07 17:45:00,434,259.5,180.013397
2023-07-07 17:45:00,435,259.5,180.013397
2023-07-07 17:45:00,436,262.5,180.013397
2023-07-07 17:45:00,437,262.5,180.013397
2023-07-07 17:45:00,438,262.0,208.0
2023-07-07 17:45:00,439,266.0,208.0
2023-07-07 17:45:00,440,157.5,120.0
2023-07-07 17:45:00,441,157.5,120.0
2023-07-07 17:45:00,442,170.0,120.0
2023-07-07 17:45:00,443,0.0,0.0
2023-07-07 17:45:00,444,0.0,0.0
2023-07-07 17:45:00,450,213.0,209.0
2023-07-07 17:45:00,451,82.0,82.0
2023-07-07 17:45:00,452,233.0,229.0
2023-07-07 17:45:00,453,112.0,112.0
2023-07-07 17:45:00,459,385.285339,264.399994
2023-07-07 17:45:00,467,0.0,0.0
2023-07-07 17:45:00,468,0.0,0.0
2023-07-07 17:45:00,469,0.0,0.0
2023-07-07 17:45:00,471,0.0,0.0
2023-07-07 17:45:00,472,213.0,213.0
2023-07-07 17:45:00,473,125.0,125.0
2023-07-07 17:45:00,474,215.0,215.0
2023-07-07 17:45:00,475,125.0,125.0
2023-07-07 17:45:00,477,244.0,164.0
2023-07-07 17:45:00,478,244.0,164.0
2023-07-07 17:45:00,479,252.0,163.986282
2023-07-07 17:45:00,480,242.0,164.0
2023-07-07 17:45:00,481,242.0,164.0
2023-07-07 17:45:00,482,250.0,163.986282
2023-07-07 17:45:00,485,0.0,0.0
2023-07-07 17:45:00,486,44.0,23.000793
2023-07-07 17:45:00,487,0.0,0.0
2023-07-07 17:45:00,488,0.0,0.0
2023-07-07 17:45:00,489,1000.0,795.0
2023-07-07 17:45:00,490,1001.0,795.0
2023-07-07 17:45:00,491,969.0,791.0
2023-07-07 17:45:00,492,968.0,786.0
2023-07-07 17:45:00,493,995.0,795.0
2023-07-07 17:45:00,494,994.0,795.0
2023-07-07 17:45:00,495,0.0,0.0
2023-07-07 17:45:00,496,0.0,0.0
2023-07-07 17:45:00,497,0.0,0.0
2023-07-07 17:45:00,498,0.0,0.0
2023-07-07 17:45:00,499,358.0,265.0
2023-07-07 17:45:00,501,279.0,158.003479
2023-07-07 17:45:00,502,158.0,158.0
2023-07-07 17:45:00,503,285.0,200.0
2023-07-07 17:45:00,507,0.0,0.0
2023-07-07 17:45:00,508,0.0,0.0
2023-07-07 17:45:00,511,0.0,0.0
2023-07-07 17:45:00,512,0.0,0.0
2023-07-07 17:45:00,513,317.0,305.0
2023-07-07 17:45:00,514,140.0,115.0
2023-07-07 17:45:00,516,850.012939,749.988525
2023-07-07 17:45:00,521,939.0,755.4776
2023-07-07 17:45:00,522,939.0,748.061707
2023-07-07 17:45:00,523,0.0,0.0
2023-07-07 17:45:00,524,0.0,0.0
2023-07-07 17:45:00,525,0.0,0.0
2023-07-07 17:45:00,526,259.0,131.0
2023-07-07 17:45:00,527,1357.0,1058.099976
2023-07-07 17:45:00,528,0.0,0.0
2023-07-07 17:45:00,529,707.269226,577.0
2023-07-07 17:45:00,530,716.826904,577.0
2023-07-07 17:45:00,533,0.0,0.0
2023-07-07 17:45:00,534,0.0,0.0
2023-07-07 17:45:00,535,0.0,0.0
2023-07-07 17:45:00,536,0.0,0.0
2023-07-07 17:45:00,537,0.0,0.0
2023-07-07 17:45:00,538,0.0,0.0
2023-07-07 17:45:00,539,338.0,168.0
2023-07-07 17:45:00,540,160.0,84.0
2023-07-07 17:45:00,541,10.16989,0.0
2023-07-07 17:45:00,542,1.971728,0.0
2023-07-07 17:45:00,544,0.0,0.0
2023-07-07 17:45:00,545,1012.0,795.0
2023-07-07 17:45:00,546,376.5,200.0
2023-07-07 17:45:00,547,376.5,200.0
2023-07-07 17:45:00,548,316.0,252.0
2023-07-07 17:45:00,549,0.0,0.0
2023-07-07 17:45:00,550,0.0,0.0
2023-07-07 17:45:00,552,0.0,0.0
2023-07-07 17:45:00,553,0.0,0.0
2023-07-07 17:50:00,1,0.0,0.0
2023-07-07 17:50:00,2,46.0,40.000244
2023-07-07 17:50:00,3,0.0,0.0
2023-07-07 17:50:00,4,364.991486,364.991486
2023-07-07 17:50:00,5,391.068756,364.991486
2023-07-07 17:50:00,6,0.0,0.0
2023-07-07 17:50:00,7,364.991486,364.991486
2023-07-07 17:50:00,8,0.0,0.0
2023-07-07 17:50:00,9,418.740112,364.917023
2023-07-07 17:50:00,10,430.993317,364.371613
2023-07-07 17:50:00,11,350.0,200.0
2023-07-07 17:50:00,12,0.0,0.0
2023-07-07 17:50:00,15,501.939819,441.939819
2023-07-07 17:50:00,16,503.747925,443.747925
2023-07-07 17:50:00,17,428.231293,388.231293
2023-07-07 17:50:00,18,403.601715,380.018097
2023-07-07 17:50:00,27,615.0,615.0
2023-07-07 17:50:00,28,612.0,612.0
2023-07-07 17:50:00,29,612.0,612.0
2023-07-07 17:50:00,33,0.0,0.0
2023-07-07 17:50:00,36,1000.0,795.0
2023-07-07 17:50:00,37,993.0,795.0
2023-07-07 17:50:00,43,369.647705,267.0
2023-07-07 17:50:00,46,506.0,445.009064
2023-07-07 17:50:00,47,412.302185,409.996735
2023-07-07 17:50:00,48,443.588776,409.823151
2023-07-07 17:50:00,49,444.834839,410.046295
2023-07-07 17:50:00,50,451.293396,438.197693
2023-07-07 17:50:00,51,463.0,419.708435
2023-07-07 17:50:00,52,0.0,0.0
2023-07-07 17:50:00,53,0.0,0.0
2023-07-07 17:50:00,54,0.0,0.0
2023-07-07 17:50:00,55,153.0,112.0
2023-07-07 17:50:00,56,0.0,0.0
2023-07-07 17:50:00,57,0.0,0.0
2023-07-07 17:50:00,58,0.0,0.0
2023-07-07 17:50:00,59,0.0,0.0
2023-07-07 17:50:00,60,0.0,0.0
2023-07-07 17:50:00,61,357.148499,357.148499
2023-07-07 17:50:00,62,0.0,0.0
2023-07-07 17:50:00,63,0.0,0.0
2023-07-07 17:50:00,64,319.308075,280.014557
2023-07-07 17:50:00,65,468.0,280.0
2023-07-07 17:50:00,66,428.271637,375.678619
2023-07-07 17:50:00,67,434.024323,402.03714
2023-07-07 17:50:00,68,0.0,0.0
2023-07-07 17:50:00,69,800.229736,670.163574
2023-07-07 17:50:00,70,917.594116,693.38623
2023-07-07 17:50:00,71,0.0,0.0
2023-07-07 17:50:00,72,43.5,25.002136
2023-07-07 17:50:00,73,0.0,0.0
2023-07-07 17:50:00,74,0.0,0.0
2023-07-07 17:50:00,75,0.0,0.0
2023-07-07 17:50:00,76,0.0,0.0
2023-07-07 17:50:00,77,0.0,0.0
2023-07-07 17:50:00,78,157.0,110.005325
2023-07-07 17:50:00,79,157.0,110.005325
2023-07-07 17:50:00,80,155.0,130.0
2023-07-07 17:50:00,83,364.040009,330.377655
2023-07-07 17:50:00,84,351.269012,344.569794
2023-07-07 17:50:00,85,363.279999,320.0
2023-07-07 17:50:00,86,357.811188,329.757294
2023-07-07 17:50:00,87,330.0,329.583588
2023-07-07 17:50:00,88,363.279999,329.757294
2023-07-07 17:50:00,89,364.799988,310.018097
2023-07-07 17:50:00,90,362.519989,320.011017
2023-07-07 17:50:00,91,886.180359,750.0
2023-07-07 17:50:00,92,936.154297,746.845947
2023-07-07 17:50:00,95,0.0,0.0
2023-07-07 17:50:00,96,0.0,0.0
2023-07-07 17:50:00,97,0.0,0.0
2023-07-07 17:50:00,98,0.0,0.0
2023-07-07 17:50:00,99,345.743958,249.0
2023-07-07 17:50:00,100,0.0,0.0
2023-07-07 17:50:00,101,0.0,0.0
2023-07-07 17:50:00,102,0.0,0.0
2023-07-07 17:50:00,103,0.0,0.0
2023-07-07 17:50:00,104,0.0,0.0
2023-07-07 17:50:00,105,0.0,0.0
2023-07-07 17:50:00,106,0.0,0.0
2023-07-07 17:50:00,107,0.0,0.0
2023-07-07 17:50:00,108,44.0,44.0
2023-07-07 17:50:00,112,0.0,0.0
2023-07-07 17:50:00,113,36.0,36.0
2023-07-07 17:50:00,114,10.0,10.0
2023-07-07 17:50:00,115,752.568604,752.568604
2023-07-07 17:50:00,116,750.045654,750.045654
2023-07-07 17:50:00,117,100.0,60.000153
2023-07-07 17:50:00,118,0.0,0.0
2023-07-07 17:50:00,119,100.0,60.000153
2023-07-07 17:50:00,120,0.0,0.0
2023-07-07 17:50:00,126,0.0,0.0
2023-07-07 17:50:00,127,9.0,8.0
2023-07-07 17:50:00,128,994.0,750.0
2023-07-07 17:50:00,129,992.0,750.0
2023-07-07 17:50:00,130,0.0,0.0
2023-07-07 17:50:00,131,986.0,718.0
2023-07-07 17:50:00,132,946.0,758.0
2023-07-07 17:50:00,133,966.0,755.0
2023-07-07 17:50:00,134,0.0,0.0
2023-07-07 17:50:00,135,291.0,229.533813
2023-07-07 17:50:00,136,159.5,109.996994
2023-07-07 17:50:00,137,159.5,109.996994
2023-07-07 17:50:00,138,183.0,122.0
2023-07-07 17:50:00,139,289.0,201.0
2023-07-07 17:50:00,140,289.0,201.0
2023-07-07 17:50:00,141,273.0,188.0
2023-07-07 17:50:00,142,167.5,88.0
2023-07-07 17:50:00,143,167.5,88.907463
2023-07-07 17:50:00,144,182.0,104.0
2023-07-07 17:50:00,145,165.0,88.436272
2023-07-07 17:50:00,146,165.0,88.436272
2023-07-07 17:50:00,147,179.0,104.0
2023-07-07 17:50:00,150,38.5,38.5
2023-07-07 17:50:00,151,38.5,38.5
2023-07-07 17:50:00,152,22.0,22.0
2023-07-07 17:50:00,153,0.0,0.0
2023-07-07 17:50:00,154,231.0,134.0
2023-07-07 17:50:00,155,120.0,67.0
2023-07-07 17:50:00,156,378.0,350.0
2023-07-07 17:50:00,158,0.0,0.0
2023-07-07 17:50:00,159,0.0,0.0
2023-07-07 17:50:00,160,0.0,0.0
2023-07-07 17:50:00,161,0.0,0.0
2023-07-07 17:50:00,162,299.998077,220.003342
2023-07-07 17:50:00,166,0.0,0.0
2023-07-07 17:50:00,167,0.0,0.0
2023-07-07 17:50:00,168,0.0,0.0
2023-07-07 17:50:00,169,0.0,0.0
2023-07-07 17:50:00,170,0.0,0.0
2023-07-07 17:50:00,171,0.0,0.0
2023-07-07 17:50:00,172,0.0,0.0
2023-07-07 17:50:00,173,0.0,0.0
2023-07-07 17:50:00,174,0.0,0.0
2023-07-07 17:50:00,175,282.326691,162.0
2023-07-07 17:50:00,176,286.160614,162.0
2023-07-07 17:50:00,177,297.0,216.0
2023-07-07 17:50:00,178,151.0,115.997803
2023-07-07 17:50:00,179,151.0,115.997803
2023-07-07 17:50:00,180,181.0,124.0
2023-07-07 17:50:00,181,0.0,0.0
2023-07-07 17:50:00,182,0.0,0.0
2023-07-07 17:50:00,183,0.0,0.0
2023-07-07 17:50:00,184,151.5,115.997803
2023-07-07 17:50:00,185,151.5,115.997803
2023-07-07 17:50:00,186,181.0,122.0
2023-07-07 17:50:00,187,156.5,119.995728
2023-07-07 17:50:00,188,156.5,119.995728
2023-07-07 17:50:00,189,181.0,120.0
2023-07-07 17:50:00,190,1000.0,795.0
2023-07-07 17:50:00,191,1001.0,795.0
2023-07-07 17:50:00,193,0.0,0.0
2023-07-07 17:50:00,194,0.0,0.0
2023-07-07 17:50:00,195,26.01713,10.0
2023-07-07 17:50:00,196,0.0,0.0
2023-07-07 17:50:00,197,200.0,121.057297
2023-07-07 17:50:00,198,0.0,0.0
2023-07-07 17:50:00,200,0.0,0.0
2023-07-07 17:50:00,207,0.0,0.0
2023-07-07 17:50:00,208,0.0,0.0
2023-07-07 17:50:00,209,0.0,0.0
2023-07-07 17:50:00,210,0.0,0.0
2023-07-07 17:50:00,211,0.0,0.0
2023-07-07 17:50:00,212,0.0,0.0
2023-07-07 17:50:00,213,0.0,0.0
2023-07-07 17:50:00,214,0.0,0.0
2023-07-07 17:50:00,215,0.0,0.0
2023-07-07 17:50:00,216,0.0,0.0
2023-07-07 17:50:00,217,22.0,20.99826
2023-07-07 17:50:00,218,22.0,20.99826
2023-07-07 17:50:00,219,22.0,20.99826
2023-07-07 17:50:00,220,22.0,20.99826
2023-07-07 17:50:00,231,0.0,0.0
2023-07-07 17:50:00,232,0.0,0.0
2023-07-07 17:50:00,233,0.0,0.0
2023-07-07 17:50:00,234,0.0,0.0
2023-07-07 17:50:00,237,0.0,0.0
2023-07-07 17:50:00,238,0.0,0.0
2023-07-07 17:50:00,240,272.0,200.0
2023-07-07 17:50:00,241,135.0,100.0
2023-07-07 17:50:00,242,59.0,59.0
2023-07-07 17:50:00,243,0.0,0.0
2023-07-07 17:50:00,244,167.0,110.19928
2023-07-07 17:50:00,247,70.0,69.0
2023-07-07 17:50:00,248,65.0,64.0
2023-07-07 17:50:00,249,156.333328,99.498901
2023-07-07 17:50:00,250,156.333328,99.279175
2023-07-07 17:50:00,251,156.333328,99.498901
2023-07-07 17:50:00,252,253.0,195.0
2023-07-07 17:50:00,253,99.0,98.0
2023-07-07 17:50:00,254,40.0,40.0
2023-07-07 17:50:00,255,233.5,167.0
2023-07-07 17:50:00,256,233.5,167.0
2023-07-07 17:50:00,257,254.0,216.0
2023-07-07 17:50:00,258,241.5,165.0
2023-07-07 17:50:00,259,241.5,165.0
2023-07-07 17:50:00,260,246.0,212.0
2023-07-07 17:50:00,264,0.0,0.0
2023-07-07 17:50:00,265,10.000229,5.000229
2023-07-07 17:50:00,266,0.0,0.0
2023-07-07 17:50:00,267,0.0,0.0
2023-07-07 17:50:00,268,224.5,131.0
2023-07-07 17:50:00,269,224.5,131.0
2023-07-07 17:50:00,270,237.0,131.0
2023-07-07 17:50:00,271,0.0,0.0
2023-07-07 17:50:00,272,0.0,0.0
2023-07-07 17:50:00,273,0.0,0.0
2023-07-07 17:50:00,274,0.0,0.0
2023-07-07 17:50:00,275,156.0,100.0
2023-07-07 17:50:00,276,72.0,50.0
2023-07-07 17:50:00,277,152.0,100.0
2023-07-07 17:50:00,278,66.0,50.0
2023-07-07 17:50:00,279,161.0,138.586212
2023-07-07 17:50:00,280,64.0,58.855854
2023-07-07 17:50:00,281,158.0,100.0
2023-07-07 17:50:00,282,70.0,50.0
2023-07-07 17:50:00,283,0.0,0.0
2023-07-07 17:50:00,284,82.0,50.0
2023-07-07 17:50:00,285,0.0,0.0
2023-07-07 17:50:00,286,0.0,0.0
2023-07-07 17:50:00,287,158.0,100.0
2023-07-07 17:50:00,288,68.0,50.0
2023-07-07 17:50:00,289,0.0,0.0
2023-07-07 17:50:00,290,0.0,0.0
2023-07-07 17:50:00,291,0.0,0.0
2023-07-07 17:50:00,292,0.0,0.0
2023-07-07 17:50:00,293,0.0,0.0
2023-07-07 17:50:00,294,0.0,0.0
2023-07-07 17:50:00,299,171.0,123.99823
2023-07-07 17:50:00,300,171.0,123.99823
2023-07-07 17:50:00,301,170.5,123.99823
2023-07-07 17:50:00,302,170.5,123.99823
2023-07-07 17:50:00,303,192.0,132.0
2023-07-07 17:50:00,304,188.0,132.0
2023-07-07 17:50:00,305,311.112335,215.001404
2023-07-07 17:50:00,306,341.0,286.0
2023-07-07 17:50:00,307,297.659607,200.004578
2023-07-07 17:50:00,308,147.5,119.995728
2023-07-07 17:50:00,309,147.5,119.995728
2023-07-07 17:50:00,310,162.0,122.0
2023-07-07 17:50:00,311,151.0,119.995728
2023-07-07 17:50:00,312,151.0,119.995728
2023-07-07 17:50:00,313,166.0,122.0
2023-07-07 17:50:00,314,153.5,119.995728
2023-07-07 17:50:00,315,153.5,119.995728
2023-07-07 17:50:00,316,169.0,122.0
2023-07-07 17:50:00,317,149.5,119.995728
2023-07-07 17:50:00,318,149.5,119.995728
2023-07-07 17:50:00,319,166.0,122.0
2023-07-07 17:50:00,320,150.0,122.0
2023-07-07 17:50:00,321,150.0,122.0
2023-07-07 17:50:00,322,167.0,136.0
2023-07-07 17:50:00,323,160.5,122.0
2023-07-07 17:50:00,324,160.5,122.0
2023-07-07 17:50:00,325,173.0,136.0
2023-07-07 17:50:00,326,136.0,135.0
2023-07-07 17:50:00,327,136.0,135.0
2023-07-07 17:50:00,328,174.0,150.0
2023-07-07 17:50:00,329,0.0,0.0
2023-07-07 17:50:00,330,0.0,0.0
2023-07-07 17:50:00,331,816.0,644.669189
2023-07-07 17:50:00,332,813.0,668.624573
2023-07-07 17:50:00,333,0.0,0.0
2023-07-07 17:50:00,334,67.0,66.5
2023-07-07 17:50:00,335,67.0,66.5
2023-07-07 17:50:00,336,48.0,48.0
2023-07-07 17:50:00,337,36.5,36.5
2023-07-07 17:50:00,338,36.5,36.5
2023-07-07 17:50:00,339,29.0,29.0
2023-07-07 17:50:00,340,818.0,818.0
2023-07-07 17:50:00,341,817.0,817.0
2023-07-07 17:50:00,342,166.0,135.0
2023-07-07 17:50:00,343,0.0,0.0
2023-07-07 17:50:00,344,0.0,0.0
2023-07-07 17:50:00,345,100.0,79.998932
2023-07-07 17:50:00,346,0.0,0.0
2023-07-07 17:50:00,347,0.0,0.0
2023-07-07 17:50:00,348,0.0,0.0
2023-07-07 17:50:00,349,0.0,0.0
2023-07-07 17:50:00,350,0.0,0.0
2023-07-07 17:50:00,351,0.0,0.0
2023-07-07 17:50:00,352,0.0,0.0
2023-07-07 17:50:00,353,0.0,0.0
2023-07-07 17:50:00,354,0.0,0.0
2023-07-07 17:50:00,355,0.0,0.0
2023-07-07 17:50:00,356,0.0,0.0
2023-07-07 17:50:00,357,25.5,10.0
2023-07-07 17:50:00,358,10.0,10.0
2023-07-07 17:50:00,359,0.0,0.0
2023-07-07 17:50:00,360,0.0,0.0
2023-07-07 17:50:00,361,0.0,0.0
2023-07-07 17:50:00,362,0.0,0.0
2023-07-07 17:50:00,363,22.0,10.0
2023-07-07 17:50:00,364,705.234863,665.0
2023-07-07 17:50:00,365,0.0,0.0
2023-07-07 17:50:00,366,378.487396,359.922974
2023-07-07 17:50:00,367,379.159668,359.922974
2023-07-07 17:50:00,368,0.0,0.0
2023-07-07 17:50:00,369,0.0,0.0
2023-07-07 17:50:00,370,0.0,0.0
2023-07-07 17:50:00,371,0.0,0.0
2023-07-07 17:50:00,372,0.0,0.0
2023-07-07 17:50:00,373,0.0,0.0
2023-07-07 17:50:00,374,0.0,0.0
2023-07-07 17:50:00,375,0.0,0.0
2023-07-07 17:50:00,376,156.5,154.0
2023-07-07 17:50:00,377,156.5,154.0
2023-07-07 17:50:00,378,146.0,141.0
2023-07-07 17:50:00,379,38.0,31.0
2023-07-07 17:50:00,380,38.0,31.0
2023-07-07 17:50:00,381,28.0,24.0
2023-07-07 17:50:00,382,0.0,0.0
2023-07-07 17:50:00,383,0.0,0.0
2023-07-07 17:50:00,384,0.0,0.0
2023-07-07 17:50:00,385,258.0,181.167053
2023-07-07 17:50:00,386,258.0,182.189392
2023-07-07 17:50:00,387,274.0,202.0
2023-07-07 17:50:00,388,257.5,181.395935
2023-07-07 17:50:00,389,257.5,180.861877
2023-07-07 17:50:00,390,274.0,202.0
2023-07-07 17:50:00,419,283.0,190.002136
2023-07-07 17:50:00,420,283.0,190.002136
2023-07-07 17:50:00,421,265.0,190.002136
2023-07-07 17:50:00,422,247.0,180.0
2023-07-07 17:50:00,423,247.0,180.0
2023-07-07 17:50:00,432,286.0,216.0
2023-07-07 17:50:00,433,374.31427,254.0
2023-07-07 17:50:00,434,259.5,180.013397
2023-07-07 17:50:00,435,259.5,180.013397
2023-07-07 17:50:00,436,262.5,180.013397
2023-07-07 17:50:00,437,262.5,180.013397
2023-07-07 17:50:00,438,262.0,208.0
2023-07-07 17:50:00,439,266.0,208.0
2023-07-07 17:50:00,440,157.5,120.0
2023-07-07 17:50:00,441,157.5,120.0
2023-07-07 17:50:00,442,170.0,120.0
2023-07-07 17:50:00,443,0.0,0.0
2023-07-07 17:50:00,444,0.0,0.0
2023-07-07 17:50:00,450,213.0,209.0
2023-07-07 17:50:00,451,82.0,82.0
2023-07-07 17:50:00,452,233.0,229.0
2023-07-07 17:50:00,453,112.0,112.0
2023-07-07 17:50:00,459,385.394257,264.399994
2023-07-07 17:50:00,467,0.0,0.0
2023-07-07 17:50:00,468,0.0,0.0
2023-07-07 17:50:00,469,0.0,0.0
2023-07-07 17:50:00,471,0.0,0.0
2023-07-07 17:50:00,472,213.0,213.0
2023-07-07 17:50:00,473,125.0,125.0
2023-07-07 17:50:00,474,215.0,215.0
2023-07-07 17:50:00,475,125.0,125.0
2023-07-07 17:50:00,477,244.0,164.0
2023-07-07 17:50:00,478,244.0,164.0
2023-07-07 17:50:00,479,252.0,163.986282
2023-07-07 17:50:00,480,242.0,164.0
2023-07-07 17:50:00,481,242.0,164.0
2023-07-07 17:50:00,482,250.0,163.986282
2023-07-07 17:50:00,485,0.0,0.0
2023-07-07 17:50:00,486,44.0,23.000793
2023-07-07 17:50:00,487,0.0,0.0
2023-07-07 17:50:00,488,0.0,0.0
2023-07-07 17:50:00,489,1000.0,795.0
2023-07-07 17:50:00,490,1001.0,795.0
2023-07-07 17:50:00,491,969.0,791.0
2023-07-07 17:50:00,492,968.0,786.0
2023-07-07 17:50:00,493,995.0,795.0
2023-07-07 17:50:00,494,994.0,795.0
2023-07-07 17:50:00,495,0.0,0.0
2023-07-07 17:50:00,496,0.0,0.0
2023-07-07 17:50:00,497,0.0,0.0
2023-07-07 17:50:00,498,0.0,0.0
2023-07-07 17:50:00,499,358.0,265.0
2023-07-07 17:50:00,501,279.0,158.003479
2023-07-07 17:50:00,502,158.0,158.0
2023-07-07 17:50:00,503,285.0,200.0
2023-07-07 17:50:00,507,0.0,0.0
2023-07-07 17:50:00,508,0.0,0.0
2023-07-07 17:50:00,511,0.0,0.0
2023-07-07 17:50:00,512,0.0,0.0
2023-07-07 17:50:00,513,317.0,305.0
2023-07-07 17:50:00,514,140.0,115.0
2023-07-07 17:50:00,516,850.012939,749.988525
2023-07-07 17:50:00,521,939.0,756.630859
2023-07-07 17:50:00,522,939.0,747.841614
2023-07-07 17:50:00,523,0.0,0.0
2023-07-07 17:50:00,524,0.0,0.0
2023-07-07 17:50:00,525,0.0,0.0
2023-07-07 17:50:00,526,259.0,131.0
2023-07-07 17:50:00,527,1357.0,1058.099976
2023-07-07 17:50:00,528,0.0,0.0
2023-07-07 17:50:00,529,707.269226,577.0
2023-07-07 17:50:00,530,716.826904,577.0
2023-07-07 17:50:00,533,0.0,0.0
2023-07-07 17:50:00,534,0.0,0.0
2023-07-07 17:50:00,535,0.0,0.0
2023-07-07 17:50:00,536,0.0,0.0
2023-07-07 17:50:00,537,0.0,0.0
2023-07-07 17:50:00,538,0.0,0.0
2023-07-07 17:50:00,539,338.0,168.0
2023-07-07 17:50:00,540,160.0,84.0
2023-07-07 17:50:00,541,4.579445,0.0
2023-07-07 17:50:00,542,0.0,0.0
2023-07-07 17:50:00,544,0.0,0.0
2023-07-07 17:50:00,545,1012.0,795.0
2023-07-07 17:50:00,546,376.5,200.0
2023-07-07 17:50:00,547,376.5,200.0
2023-07-07 17:50:00,548,316.0,252.0
2023-07-07 17:50:00,549,0.0,0.0
2023-07-07 17:50:00,550,0.0,0.0
2023-07-07 17:50:00,552,0.0,0.0
2023-07-07 17:50:00,553,0.0,0.0
2023-07-07 17:55:00,1,0.0,0.0
2023-07-07 17:55:00,2,0.0,0.0
2023-07-07 17:55:00,3,0.0,0.0
2023-07-07 17:55:00,4,389.387238,364.991486
2023-07-07 17:55:00,5,402.09613,364.991486
2023-07-07 17:55:00,6,0.0,0.0
2023-07-07 17:55:00,7,388.042328,364.991486
2023-07-07 17:55:00,8,0.0,0.0
2023-07-07 17:55:00,9,410.58078,364.917023
2023-07-07 17:55:00,10,421.460083,364.371613
2023-07-07 17:55:00,11,350.0,200.0
2023-07-07 17:55:00,12,0.0,0.0
2023-07-07 17:55:00,15,488.935272,428.935272
2023-07-07 17:55:00,16,482.572052,422.572052
2023-07-07 17:55:00,17,443.966064,403.966064
2023-07-07 17:55:00,18,417.449188,380.018097
2023-07-07 17:55:00,27,615.0,615.0
2023-07-07 17:55:00,28,612.0,612.0
2023-07-07 17:55:00,29,612.0,612.0
2023-07-07 17:55:00,33,0.0,0.0
2023-07-07 17:55:00,36,1000.0,795.0
2023-07-07 17:55:00,37,993.0,795.0
2023-07-07 17:55:00,43,368.266418,267.0
2023-07-07 17:55:00,46,506.0,445.009064
2023-07-07 17:55:00,47,430.600372,409.996735
2023-07-07 17:55:00,48,427.598053,410.567047
2023-07-07 17:55:00,49,462.763214,410.046295
2023-07-07 17:55:00,50,460.498413,405.012726
2023-07-07 17:55:00,51,463.0,405.012726
2023-07-07 17:55:00,52,0.0,0.0
2023-07-07 17:55:00,53,0.0,0.0
2023-07-07 17:55:00,54,0.0,0.0
2023-07-07 17:55:00,55,153.0,112.0
2023-07-07 17:55:00,56,0.0,0.0
2023-07-07 17:55:00,57,0.0,0.0
2023-07-07 17:55:00,58,0.0,0.0
2023-07-07 17:55:00,59,0.0,0.0
2023-07-07 17:55:00,60,0.0,0.0
2023-07-07 17:55:00,61,359.373962,359.373962
2023-07-07 17:55:00,62,0.0,0.0
2023-07-07 17:55:00,63,0.0,0.0
2023-07-07 17:55:00,64,280.014557,280.014557
2023-07-07 17:55:00,65,468.0,280.0
2023-07-07 17:55:00,66,428.271637,375.678619
2023-07-07 17:55:00,67,402.03714,402.03714
2023-07-07 17:55:00,68,0.0,0.0
2023-07-07 17:55:00,69,800.229736,670.163574
2023-07-07 17:55:00,70,917.594116,684.022766
2023-07-07 17:55:00,71,0.0,0.0
2023-07-07 17:55:00,72,43.5,25.002136
2023-07-07 17:55:00,73,0.0,0.0
2023-07-07 17:55:00,74,0.0,0.0
2023-07-07 17:55:00,75,0.0,0.0
2023-07-07 17:55:00,76,0.0,0.0
2023-07-07 17:55:00,77,0.0,0.0
2023-07-07 17:55:00,78,157.0,110.005325
2023-07-07 17:55:00,79,157.0,110.005325
2023-07-07 17:55:00,80,155.0,130.0
2023-07-07 17:55:00,83,364.040009,330.377655
2023-07-07 17:55:00,84,351.579224,344.569794
2023-07-07 17:55:00,85,320.0,320.0
2023-07-07 17:55:00,86,356.685699,329.757294
2023-07-07 17:55:00,87,330.0,329.583588
2023-07-07 17:55:00,88,329.757294,329.757294
2023-07-07 17:55:00,89,364.799988,310.018097
2023-07-07 17:55:00,90,362.519989,320.011017
2023-07-07 17:55:00,91,831.761841,750.0
2023-07-07 17:55:00,92,936.154297,746.845947
2023-07-07 17:55:00,95,0.0,0.0
2023-07-07 17:55:00,96,0.0,0.0
2023-07-07 17:55:00,97,0.0,0.0
2023-07-07 17:55:00,98,0.0,0.0
2023-07-07 17:55:00,99,345.062439,249.0
2023-07-07 17:55:00,100,0.0,0.0
2023-07-07 17:55:00,101,0.0,0.0
2023-07-07 17:55:00,102,0.0,0.0
2023-07-07 17:55:00,103,0.0,0.0
2023-07-07 17:55:00,104,0.0,0.0
2023-07-07 17:55:00,105,0.0,0.0
2023-07-07 17:55:00,106,0.0,0.0
2023-07-07 17:55:00,107,0.0,0.0
2023-07-07 17:55:00,108,44.0,44.0
2023-07-07 17:55:00,112,0.0,0.0
2023-07-07 17:55:00,113,36.0,36.0
2023-07-07 17:55:00,114,10.0,10.0
2023-07-07 17:55:00,115,750.045654,750.045654
2023-07-07 17:55:00,116,750.045654,750.045654
2023-07-07 17:55:00,117,100.0,60.000153
2023-07-07 17:55:00,118,0.0,0.0
2023-07-07 17:55:00,119,100.0,60.000153
2023-07-07 17:55:00,120,0.0,0.0
2023-07-07 17:55:00,126,0.0,0.0
2023-07-07 17:55:00,127,9.0,8.0
2023-07-07 17:55:00,128,994.0,750.0
2023-07-07 17:55:00,129,992.0,750.0
2023-07-07 17:55:00,130,0.0,0.0
2023-07-07 17:55:00,131,986.0,718.0
2023-07-07 17:55:00,132,946.0,758.0
2023-07-07 17:55:00,133,966.0,755.0
2023-07-07 17:55:00,134,0.0,0.0
2023-07-07 17:55:00,135,291.0,229.537048
2023-07-07 17:55:00,136,159.5,109.996994
2023-07-07 17:55:00,137,159.5,109.996994
2023-07-07 17:55:00,138,183.0,122.0
2023-07-07 17:55:00,139,289.0,201.0
2023-07-07 17:55:00,140,289.0,201.0
2023-07-07 17:55:00,141,273.0,188.0
2023-07-07 17:55:00,142,167.5,88.0
2023-07-07 17:55:00,143,167.5,89.143059
2023-07-07 17:55:00,144,182.0,104.0
2023-07-07 17:55:00,145,165.0,88.436272
2023-07-07 17:55:00,146,165.0,88.436272
2023-07-07 17:55:00,147,179.0,104.0
2023-07-07 17:55:00,150,38.5,38.5
2023-07-07 17:55:00,151,38.5,38.5
2023-07-07 17:55:00,152,22.0,22.0
2023-07-07 17:55:00,153,0.0,0.0
2023-07-07 17:55:00,154,231.0,134.0
2023-07-07 17:55:00,155,120.0,67.0
2023-07-07 17:55:00,156,378.0,350.0
2023-07-07 17:55:00,158,0.0,0.0
2023-07-07 17:55:00,159,0.0,0.0
2023-07-07 17:55:00,160,0.0,0.0
2023-07-07 17:55:00,161,0.0,0.0
2023-07-07 17:55:00,162,299.998077,220.003342
2023-07-07 17:55:00,166,0.0,0.0
2023-07-07 17:55:00,167,0.0,0.0
2023-07-07 17:55:00,168,0.0,0.0
2023-07-07 17:55:00,169,0.0,0.0
2023-07-07 17:55:00,170,0.0,0.0
2023-07-07 17:55:00,171,0.0,0.0
2023-07-07 17:55:00,172,0.0,0.0
2023-07-07 17:55:00,173,0.0,0.0
2023-07-07 17:55:00,174,0.0,0.0
2023-07-07 17:55:00,175,282.460236,162.0
2023-07-07 17:55:00,176,286.294098,162.0
2023-07-07 17:55:00,177,297.0,216.0
2023-07-07 17:55:00,178,151.0,115.997803
2023-07-07 17:55:00,179,151.0,115.997803
2023-07-07 17:55:00,180,181.0,124.0
2023-07-07 17:55:00,181,0.0,0.0
2023-07-07 17:55:00,182,0.0,0.0
2023-07-07 17:55:00,183,0.0,0.0
2023-07-07 17:55:00,184,151.5,115.997803
2023-07-07 17:55:00,185,151.5,115.997803
2023-07-07 17:55:00,186,181.0,122.0
2023-07-07 17:55:00,187,156.5,119.995728
2023-07-07 17:55:00,188,156.5,119.995728
2023-07-07 17:55:00,189,181.0,120.0
2023-07-07 17:55:00,190,1000.0,795.0
2023-07-07 17:55:00,191,1001.0,795.0
2023-07-07 17:55:00,193,0.0,0.0
2023-07-07 17:55:00,194,0.0,0.0
2023-07-07 17:55:00,195,26.01713,10.0
2023-07-07 17:55:00,196,0.0,0.0
2023-07-07 17:55:00,197,200.0,121.151596
2023-07-07 17:55:00,198,0.0,0.0
2023-07-07 17:55:00,200,0.0,0.0
2023-07-07 17:55:00,207,0.0,0.0
2023-07-07 17:55:00,208,0.0,0.0
2023-07-07 17:55:00,209,0.0,0.0
2023-07-07 17:55:00,210,0.0,0.0
2023-07-07 17:55:00,211,0.0,0.0
2023-07-07 17:55:00,212,0.0,0.0
2023-07-07 17:55:00,213,0.0,0.0
2023-07-07 17:55:00,214,0.0,0.0
2023-07-07 17:55:00,215,0.0,0.0
2023-07-07 17:55:00,216,0.0,0.0
2023-07-07 17:55:00,217,22.0,20.99826
2023-07-07 17:55:00,218,22.0,20.99826
2023-07-07 17:55:00,219,22.0,20.99826
2023-07-07 17:55:00,220,22.0,20.99826
2023-07-07 17:55:00,231,0.0,0.0
2023-07-07 17:55:00,232,0.0,0.0
2023-07-07 17:55:00,233,0.0,0.0
2023-07-07 17:55:00,234,0.0,0.0
2023-07-07 17:55:00,237,0.0,0.0
2023-07-07 17:55:00,238,0.0,0.0
2023-07-07 17:55:00,240,272.0,200.0
2023-07-07 17:55:00,241,135.0,100.0
2023-07-07 17:55:00,242,22.229036,0.0
2023-07-07 17:55:00,243,0.0,0.0
2023-07-07 17:55:00,244,167.0,110.19928
2023-07-07 17:55:00,247,70.0,69.0
2023-07-07 17:55:00,248,65.0,64.0
2023-07-07 17:55:00,249,156.333328,99.553833
2023-07-07 17:55:00,250,156.333328,99.370728
2023-07-07 17:55:00,251,156.333328,99.553833
2023-07-07 17:55:00,252,253.0,195.0
2023-07-07 17:55:00,253,99.0,98.0
2023-07-07 17:55:00,254,40.0,40.0
2023-07-07 17:55:00,255,233.5,167.0
2023-07-07 17:55:00,256,233.5,167.0
2023-07-07 17:55:00,257,254.0,216.0
2023-07-07 17:55:00,258,241.5,165.0
2023-07-07 17:55:00,259,241.5,165.0
2023-07-07 17:55:00,260,246.0,212.0
2023-07-07 17:55:00,264,0.0,0.0
2023-07-07 17:55:00,265,10.000229,5.000229
2023-07-07 17:55:00,266,38.819965,0.0
2023-07-07 17:55:00,267,0.0,0.0
2023-07-07 17:55:00,268,224.5,131.0
2023-07-07 17:55:00,269,224.5,131.0
2023-07-07 17:55:00,270,237.0,131.0
2023-07-07 17:55:00,271,0.0,0.0
2023-07-07 17:55:00,272,0.0,0.0
2023-07-07 17:55:00,273,0.0,0.0
2023-07-07 17:55:00,274,0.0,0.0
2023-07-07 17:55:00,275,156.0,100.0
2023-07-07 17:55:00,276,72.0,50.0
2023-07-07 17:55:00,277,0.0,0.0
2023-07-07 17:55:00,278,66.0,50.0
2023-07-07 17:55:00,279,161.0,100.0
2023-07-07 17:55:00,280,64.0,50.0
2023-07-07 17:55:00,281,0.0,0.0
2023-07-07 17:55:00,282,70.0,50.0
2023-07-07 17:55:00,283,0.0,0.0
2023-07-07 17:55:00,284,82.0,50.0
2023-07-07 17:55:00,285,0.0,0.0
2023-07-07 17:55:00,286,0.0,0.0
2023-07-07 17:55:00,287,158.0,100.0
2023-07-07 17:55:00,288,68.0,50.0
2023-07-07 17:55:00,289,0.0,0.0
2023-07-07 17:55:00,290,0.0,0.0
2023-07-07 17:55:00,291,0.0,0.0
2023-07-07 17:55:00,292,0.0,0.0
2023-07-07 17:55:00,293,0.0,0.0
2023-07-07 17:55:00,294,0.0,0.0
2023-07-07 17:55:00,299,171.0,123.99823
2023-07-07 17:55:00,300,171.0,123.99823
2023-07-07 17:55:00,301,170.5,123.99823
2023-07-07 17:55:00,302,170.5,123.99823
2023-07-07 17:55:00,303,192.0,132.0
2023-07-07 17:55:00,304,188.0,132.0
2023-07-07 17:55:00,305,310.891296,215.001404
2023-07-07 17:55:00,306,341.0,286.0
2023-07-07 17:55:00,307,298.072723,200.004578
2023-07-07 17:55:00,308,147.5,119.995728
2023-07-07 17:55:00,309,147.5,119.995728
2023-07-07 17:55:00,310,162.0,122.0
2023-07-07 17:55:00,311,151.0,119.995728
2023-07-07 17:55:00,312,151.0,119.995728
2023-07-07 17:55:00,313,166.0,122.0
2023-07-07 17:55:00,314,153.5,119.995728
2023-07-07 17:55:00,315,153.5,119.995728
2023-07-07 17:55:00,316,169.0,122.0
2023-07-07 17:55:00,317,149.5,119.995728
2023-07-07 17:55:00,318,149.5,119.995728
2023-07-07 17:55:00,319,166.0,122.0
2023-07-07 17:55:00,320,150.0,122.0
2023-07-07 17:55:00,321,150.0,122.0
2023-07-07 17:55:00,322,167.0,136.0
2023-07-07 17:55:00,323,160.5,122.0
2023-07-07 17:55:00,324,160.5,122.0
2023-07-07 17:55:00,325,173.0,136.0
2023-07-07 17:55:00,326,136.0,135.0
2023-07-07 17:55:00,327,136.0,135.0
2023-07-07 17:55:00,328,174.0,150.0
2023-07-07 17:55:00,329,0.0,0.0
2023-07-07 17:55:00,330,0.0,0.0
2023-07-07 17:55:00,331,816.0,644.669189
2023-07-07 17:55:00,332,813.0,692.858582
2023-07-07 17:55:00,333,0.0,0.0
2023-07-07 17:55:00,334,67.0,66.5
2023-07-07 17:55:00,335,67.0,66.5
2023-07-07 17:55:00,336,48.0,48.0
2023-07-07 17:55:00,337,36.5,36.5
2023-07-07 17:55:00,338,36.5,36.5
2023-07-07 17:55:00,339,29.0,29.0
2023-07-07 17:55:00,340,818.0,818.0
2023-07-07 17:55:00,341,817.0,817.0
2023-07-07 17:55:00,342,166.0,135.0
2023-07-07 17:55:00,343,0.0,0.0
2023-07-07 17:55:00,344,0.0,0.0
2023-07-07 17:55:00,345,100.0,79.998932
2023-07-07 17:55:00,346,0.0,0.0
2023-07-07 17:55:00,347,0.0,0.0
2023-07-07 17:55:00,348,0.0,0.0
2023-07-07 17:55:00,349,0.0,0.0
2023-07-07 17:55:00,350,0.0,0.0
2023-07-07 17:55:00,351,0.0,0.0
2023-07-07 17:55:00,352,0.0,0.0
2023-07-07 17:55:00,353,0.0,0.0
2023-07-07 17:55:00,354,0.0,0.0
2023-07-07 17:55:00,355,0.0,0.0
2023-07-07 17:55:00,356,0.0,0.0
2023-07-07 17:55:00,357,25.5,10.0
2023-07-07 17:55:00,358,10.0,10.0
2023-07-07 17:55:00,359,0.0,0.0
2023-07-07 17:55:00,360,0.0,0.0
2023-07-07 17:55:00,361,0.0,0.0
2023-07-07 17:55:00,362,0.0,0.0
2023-07-07 17:55:00,363,22.0,10.0
2023-07-07 17:55:00,364,705.234863,665.0
2023-07-07 17:55:00,365,0.0,0.0
2023-07-07 17:55:00,366,378.487396,359.922974
2023-07-07 17:55:00,367,379.159668,359.922974
2023-07-07 17:55:00,368,0.0,0.0
2023-07-07 17:55:00,369,0.0,0.0
2023-07-07 17:55:00,370,0.0,0.0
2023-07-07 17:55:00,371,0.0,0.0
2023-07-07 17:55:00,372,0.0,0.0
2023-07-07 17:55:00,373,0.0,0.0
2023-07-07 17:55:00,374,0.0,0.0
2023-07-07 17:55:00,375,0.0,0.0
2023-07-07 17:55:00,376,156.5,154.0
2023-07-07 17:55:00,377,156.5,154.0
2023-07-07 17:55:00,378,146.0,141.0
2023-07-07 17:55:00,379,38.0,31.0
2023-07-07 17:55:00,380,38.0,31.0
2023-07-07 17:55:00,381,28.0,24.0
2023-07-07 17:55:00,382,0.0,0.0
2023-07-07 17:55:00,383,0.0,0.0
2023-07-07 17:55:00,384,0.0,0.0
2023-07-07 17:55:00,385,258.0,181.167053
2023-07-07 17:55:00,386,258.0,181.533264
2023-07-07 17:55:00,387,274.0,202.0
2023-07-07 17:55:00,388,257.5,181.426453
2023-07-07 17:55:00,389,257.5,180.907654
2023-07-07 17:55:00,390,274.0,202.0
2023-07-07 17:55:00,419,283.0,190.002136
2023-07-07 17:55:00,420,283.0,190.002136
2023-07-07 17:55:00,421,265.0,190.002136
2023-07-07 17:55:00,422,247.0,180.0
2023-07-07 17:55:00,423,247.0,180.0
2023-07-07 17:55:00,432,286.0,216.0
2023-07-07 17:55:00,433,373.420715,254.0
2023-07-07 17:55:00,434,259.5,259.5
2023-07-07 17:55:00,435,259.5,259.5
2023-07-07 17:55:00,436,262.5,262.5
2023-07-07 17:55:00,437,262.5,262.5
2023-07-07 17:55:00,438,262.0,262.0
2023-07-07 17:55:00,439,266.0,266.0
2023-07-07 17:55:00,440,157.5,120.0
2023-07-07 17:55:00,441,157.5,120.0
2023-07-07 17:55:00,442,170.0,120.0
2023-07-07 17:55:00,443,0.0,0.0
2023-07-07 17:55:00,444,0.0,0.0
2023-07-07 17:55:00,450,213.0,209.0
2023-07-07 17:55:00,451,82.0,82.0
2023-07-07 17:55:00,452,233.0,229.0
2023-07-07 17:55:00,453,112.0,112.0
2023-07-07 17:55:00,459,385.842804,264.399994
2023-07-07 17:55:00,467,0.0,0.0
2023-07-07 17:55:00,468,0.0,0.0
2023-07-07 17:55:00,469,0.0,0.0
2023-07-07 17:55:00,471,0.0,0.0
2023-07-07 17:55:00,472,213.0,213.0
2023-07-07 17:55:00,473,125.0,125.0
2023-07-07 17:55:00,474,215.0,215.0
2023-07-07 17:55:00,475,125.0,125.0
2023-07-07 17:55:00,477,244.0,164.0
2023-07-07 17:55:00,478,244.0,164.0
2023-07-07 17:55:00,479,252.0,163.986282
2023-07-07 17:55:00,480,242.0,164.0
2023-07-07 17:55:00,481,242.0,164.0
2023-07-07 17:55:00,482,250.0,163.986282
2023-07-07 17:55:00,485,0.0,0.0
2023-07-07 17:55:00,486,44.0,23.000793
2023-07-07 17:55:00,487,0.0,0.0
2023-07-07 17:55:00,488,0.0,0.0
2023-07-07 17:55:00,489,1000.0,795.0
2023-07-07 17:55:00,490,1001.0,795.0
2023-07-07 17:55:00,491,969.0,791.0
2023-07-07 17:55:00,492,968.0,786.0
2023-07-07 17:55:00,493,995.0,795.0
2023-07-07 17:55:00,494,994.0,795.0
2023-07-07 17:55:00,495,0.0,0.0
2023-07-07 17:55:00,496,299.999908,200.0
2023-07-07 17:55:00,497,0.0,0.0
2023-07-07 17:55:00,498,0.0,0.0
2023-07-07 17:55:00,499,358.0,265.0
2023-07-07 17:55:00,501,279.0,158.003479
2023-07-07 17:55:00,502,158.0,158.0
2023-07-07 17:55:00,503,285.0,200.0
2023-07-07 17:55:00,507,0.0,0.0
2023-07-07 17:55:00,508,0.0,0.0
2023-07-07 17:55:00,511,0.0,0.0
2023-07-07 17:55:00,512,0.0,0.0
2023-07-07 17:55:00,513,317.0,305.0
2023-07-07 17:55:00,514,140.0,115.0
2023-07-07 17:55:00,516,850.012939,749.988525
2023-07-07 17:55:00,521,939.0,760.795227
2023-07-07 17:55:00,522,939.0,742.736328
2023-07-07 17:55:00,523,0.0,0.0
2023-07-07 17:55:00,524,0.0,0.0
2023-07-07 17:55:00,525,0.0,0.0
2023-07-07 17:55:00,526,259.0,131.0
2023-07-07 17:55:00,527,1357.0,1058.099976
2023-07-07 17:55:00,528,0.0,0.0
2023-07-07 17:55:00,529,707.269226,577.0
2023-07-07 17:55:00,530,716.826904,577.0
2023-07-07 17:55:00,533,0.0,0.0
2023-07-07 17:55:00,534,0.0,0.0
2023-07-07 17:55:00,535,0.0,0.0
2023-07-07 17:55:00,536,0.0,0.0
2023-07-07 17:55:00,537,0.0,0.0
2023-07-07 17:55:00,538,0.0,0.0
2023-07-07 17:55:00,539,338.0,168.0
2023-07-07 17:55:00,540,160.0,84.0
2023-07-07 17:55:00,541,0.642078,0.0
2023-07-07 17:55:00,542,0.0,0.0
2023-07-07 17:55:00,544,0.0,0.0
2023-07-07 17:55:00,545,1012.0,795.0
2023-07-07 17:55:00,546,376.5,200.0
2023-07-07 17:55:00,547,376.5,200.0
2023-07-07 17:55:00,548,316.0,252.0
2023-07-07 17:55:00,549,0.0,0.0
2023-07-07 17:55:00,550,0.0,0.0
2023-07-07 17:55:00,552,0.0,0.0
2023-07-07 17:55:00,553,0.0,0.0
2023-07-07 18:00:00,1,0.0,0.0
2023-07-07 18:00:00,2,0.0,0.0
2023-07-07 18:00:00,3,0.0,0.0
2023-07-07 18:00:00,4,366.927826,364.991486
2023-07-07 18:00:00,5,391.958954,364.991486
2023-07-07 18:00:00,6,0.0,0.0
2023-07-07 18:00:00,7,380.342896,364.991486
2023-07-07 18:00:00,8,0.0,0.0
2023-07-07 18:00:00,9,405.904724,364.917023
2023-07-07 18:00:00,10,411.192657,364.396393
2023-07-07 18:00:00,11,350.0,200.0
2023-07-07 18:00:00,12,0.0,0.0
2023-07-07 18:00:00,15,467.413574,407.413574
2023-07-07 18:00:00,16,460.295197,400.295197
2023-07-07 18:00:00,17,453.045502,413.045502
2023-07-07 18:00:00,18,415.731415,380.018097
2023-07-07 18:00:00,27,615.0,615.0
2023-07-07 18:00:00,28,612.0,612.0
2023-07-07 18:00:00,29,612.0,612.0
2023-07-07 18:00:00,33,0.0,0.0
2023-07-07 18:00:00,36,1000.0,795.0
2023-07-07 18:00:00,37,993.0,795.0
2023-07-07 18:00:00,43,368.723328,267.0
2023-07-07 18:00:00,46,506.0,445.009064
2023-07-07 18:00:00,47,439.283691,409.996735
2023-07-07 18:00:00,48,420.078064,410.567047
2023-07-07 18:00:00,49,410.046295,410.046295
2023-07-07 18:00:00,50,463.0,405.012726
2023-07-07 18:00:00,51,463.0,405.012726
2023-07-07 18:00:00,52,0.0,0.0
2023-07-07 18:00:00,53,0.0,0.0
2023-07-07 18:00:00,54,0.0,0.0
2023-07-07 18:00:00,55,153.0,112.0
2023-07-07 18:00:00,56,0.0,0.0
2023-07-07 18:00:00,57,0.0,0.0
2023-07-07 18:00:00,58,0.0,0.0
2023-07-07 18:00:00,59,0.0,0.0
2023-07-07 18:00:00,60,0.0,0.0
2023-07-07 18:00:00,61,357.577209,357.577209
2023-07-07 18:00:00,62,0.0,0.0
2023-07-07 18:00:00,63,0.0,0.0
2023-07-07 18:00:00,64,285.495422,285.495422
2023-07-07 18:00:00,65,468.0,280.0
2023-07-07 18:00:00,66,428.271637,375.678619
2023-07-07 18:00:00,67,402.03714,402.03714
2023-07-07 18:00:00,68,0.0,0.0
2023-07-07 18:00:00,69,800.229736,670.163574
2023-07-07 18:00:00,70,877.682556,684.536072
2023-07-07 18:00:00,71,0.0,0.0
2023-07-07 18:00:00,72,43.5,25.002136
2023-07-07 18:00:00,73,0.0,0.0
2023-07-07 18:00:00,74,0.0,0.0
2023-07-07 18:00:00,75,0.0,0.0
2023-07-07 18:00:00,76,0.0,0.0
2023-07-07 18:00:00,77,0.0,0.0
2023-07-07 18:00:00,78,157.0,110.005325
2023-07-07 18:00:00,79,157.0,110.005325
2023-07-07 18:00:00,80,155.0,130.0
2023-07-07 18:00:00,83,364.040009,330.377655
2023-07-07 18:00:00,84,352.170654,344.569794
2023-07-07 18:00:00,85,320.0,320.0
2023-07-07 18:00:00,86,354.547791,329.757294
2023-07-07 18:00:00,87,330.0,329.583588
2023-07-07 18:00:00,88,329.757294,329.757294
2023-07-07 18:00:00,89,364.799988,310.018097
2023-07-07 18:00:00,90,362.519989,320.011017
2023-07-07 18:00:00,91,750.0,750.0
2023-07-07 18:00:00,92,936.154297,746.845947
2023-07-07 18:00:00,95,0.0,0.0
2023-07-07 18:00:00,96,0.0,0.0
2023-07-07 18:00:00,97,0.0,0.0
2023-07-07 18:00:00,98,0.0,0.0
2023-07-07 18:00:00,99,344.675262,249.0
2023-07-07 18:00:00,100,0.0,0.0
2023-07-07 18:00:00,101,0.0,0.0
2023-07-07 18:00:00,102,0.0,0.0
2023-07-07 18:00:00,103,0.0,0.0
2023-07-07 18:00:00,104,0.0,0.0
2023-07-07 18:00:00,105,0.0,0.0
2023-07-07 18:00:00,106,0.0,0.0
2023-07-07 18:00:00,107,0.0,0.0
2023-07-07 18:00:00,108,44.0,44.0
2023-07-07 18:00:00,112,0.0,0.0
2023-07-07 18:00:00,113,36.0,36.0
2023-07-07 18:00:00,114,10.0,10.0
2023-07-07 18:00:00,115,750.045654,750.045654
2023-07-07 18:00:00,116,750.045654,750.045654
2023-07-07 18:00:00,117,100.0,60.000153
2023-07-07 18:00:00,118,0.0,0.0
2023-07-07 18:00:00,119,100.0,60.000153
2023-07-07 18:00:00,120,0.0,0.0
2023-07-07 18:00:00,126,0.0,0.0
2023-07-07 18:00:00,127,9.0,8.0
2023-07-07 18:00:00,128,994.0,750.0
2023-07-07 18:00:00,129,992.0,750.0
2023-07-07 18:00:00,130,0.0,0.0
2023-07-07 18:00:00,131,986.0,718.0
2023-07-07 18:00:00,132,946.0,758.0
2023-07-07 18:00:00,133,966.0,755.0
2023-07-07 18:00:00,134,0.0,0.0
2023-07-07 18:00:00,135,291.0,229.131714
2023-07-07 18:00:00,136,159.5,109.996994
2023-07-07 18:00:00,137,159.5,109.996994
2023-07-07 18:00:00,138,183.0,122.0
2023-07-07 18:00:00,139,289.0,201.0
2023-07-07 18:00:00,140,289.0,201.0
2023-07-07 18:00:00,141,273.0,188.0
2023-07-07 18:00:00,142,167.5,88.0
2023-07-07 18:00:00,143,167.5,88.907463
2023-07-07 18:00:00,144,182.0,104.0
2023-07-07 18:00:00,145,165.0,88.436272
2023-07-07 18:00:00,146,165.0,88.436272
2023-07-07 18:00:00,147,179.0,104.0
2023-07-07 18:00:00,150,38.5,38.5
2023-07-07 18:00:00,151,38.5,38.5
2023-07-07 18:00:00,152,22.0,22.0
2023-07-07 18:00:00,153,0.0,0.0
2023-07-07 18:00:00,154,231.0,134.0
2023-07-07 18:00:00,155,120.0,67.0
2023-07-07 18:00:00,156,378.0,350.0
2023-07-07 18:00:00,158,0.0,0.0
2023-07-07 18:00:00,159,0.0,0.0
2023-07-07 18:00:00,160,0.0,0.0
2023-07-07 18:00:00,161,0.0,0.0
2023-07-07 18:00:00,162,299.998077,220.003342
2023-07-07 18:00:00,166,0.0,0.0
2023-07-07 18:00:00,167,0.0,0.0
2023-07-07 18:00:00,168,0.0,0.0
2023-07-07 18:00:00,169,0.0,0.0
2023-07-07 18:00:00,170,0.0,0.0
2023-07-07 18:00:00,171,0.0,0.0
2023-07-07 18:00:00,172,0.0,0.0
2023-07-07 18:00:00,173,0.0,0.0
2023-07-07 18:00:00,174,0.0,0.0
2023-07-07 18:00:00,175,282.174103,162.0
2023-07-07 18:00:00,176,286.08432,162.0
2023-07-07 18:00:00,177,297.0,216.0
2023-07-07 18:00:00,178,151.0,115.997803
2023-07-07 18:00:00,179,151.0,115.997803
2023-07-07 18:00:00,180,181.0,124.0
2023-07-07 18:00:00,181,0.0,0.0
2023-07-07 18:00:00,182,0.0,0.0
2023-07-07 18:00:00,183,0.0,0.0
2023-07-07 18:00:00,184,151.5,115.997803
2023-07-07 18:00:00,185,151.5,115.997803
2023-07-07 18:00:00,186,181.0,122.0
2023-07-07 18:00:00,187,156.5,119.995728
2023-07-07 18:00:00,188,156.5,119.995728
2023-07-07 18:00:00,189,181.0,120.0
2023-07-07 18:00:00,190,1000.0,795.0
2023-07-07 18:00:00,191,1001.0,795.0
2023-07-07 18:00:00,193,0.0,0.0
2023-07-07 18:00:00,194,0.0,0.0
2023-07-07 18:00:00,195,26.01713,10.0
2023-07-07 18:00:00,196,0.0,0.0
2023-07-07 18:00:00,197,200.0,120.962997
2023-07-07 18:00:00,198,0.0,0.0
2023-07-07 18:00:00,200,0.0,0.0
2023-07-07 18:00:00,207,0.0,0.0
2023-07-07 18:00:00,208,0.0,0.0
2023-07-07 18:00:00,209,0.0,0.0
2023-07-07 18:00:00,210,0.0,0.0
2023-07-07 18:00:00,211,0.0,0.0
2023-07-07 18:00:00,212,0.0,0.0
2023-07-07 18:00:00,213,0.0,0.0
2023-07-07 18:00:00,214,0.0,0.0
2023-07-07 18:00:00,215,0.0,0.0
2023-07-07 18:00:00,216,0.0,0.0
2023-07-07 18:00:00,217,22.0,20.99826
2023-07-07 18:00:00,218,22.0,20.99826
2023-07-07 18:00:00,219,22.0,20.99826
2023-07-07 18:00:00,220,22.0,20.99826
2023-07-07 18:00:00,231,0.0,0.0
2023-07-07 18:00:00,232,0.0,0.0
2023-07-07 18:00:00,233,0.0,0.0
2023-07-07 18:00:00,234,0.0,0.0
2023-07-07 18:00:00,237,0.0,0.0
2023-07-07 18:00:00,238,0.0,0.0
2023-07-07 18:00:00,240,272.0,200.0
2023-07-07 18:00:00,241,135.0,100.0
2023-07-07 18:00:00,242,0.0,0.0
2023-07-07 18:00:00,243,0.0,0.0
2023-07-07 18:00:00,244,167.0,110.19928
2023-07-07 18:00:00,247,70.0,69.0
2023-07-07 18:00:00,248,65.0,64.0
2023-07-07 18:00:00,249,156.333328,99.498901
2023-07-07 18:00:00,250,156.333328,99.334106
2023-07-07 18:00:00,251,156.333328,99.498901
2023-07-07 18:00:00,252,253.0,195.0
2023-07-07 18:00:00,253,99.0,98.0
2023-07-07 18:00:00,254,40.0,40.0
2023-07-07 18:00:00,255,233.5,167.0
2023-07-07 18:00:00,256,233.5,167.0
2023-07-07 18:00:00,257,254.0,216.0
2023-07-07 18:00:00,258,241.5,165.0
2023-07-07 18:00:00,259,241.5,165.0
2023-07-07 18:00:00,260,246.0,212.0
2023-07-07 18:00:00,264,0.0,0.0
2023-07-07 18:00:00,265,10.000229,5.000229
2023-07-07 18:00:00,266,298.41449,230.0
2023-07-07 18:00:00,267,0.0,0.0
2023-07-07 18:00:00,268,224.5,131.0
2023-07-07 18:00:00,269,224.5,131.0
2023-07-07 18:00:00,270,237.0,131.0
2023-07-07 18:00:00,271,0.0,0.0
2023-07-07 18:00:00,272,0.0,0.0
2023-07-07 18:00:00,273,0.0,0.0
2023-07-07 18:00:00,274,0.0,0.0
2023-07-07 18:00:00,275,156.0,100.0
2023-07-07 18:00:00,276,72.0,50.0
2023-07-07 18:00:00,277,0.0,0.0
2023-07-07 18:00:00,278,0.0,0.0
2023-07-07 18:00:00,279,41.70649,0.0
2023-07-07 18:00:00,280,64.0,50.0
2023-07-07 18:00:00,281,0.0,0.0
2023-07-07 18:00:00,282,0.0,0.0
2023-07-07 18:00:00,283,0.0,0.0
2023-07-07 18:00:00,284,0.0,0.0
2023-07-07 18:00:00,285,0.0,0.0
2023-07-07 18:00:00,286,0.0,0.0
2023-07-07 18:00:00,287,158.0,100.0
2023-07-07 18:00:00,288,68.0,50.0
2023-07-07 18:00:00,289,0.0,0.0
2023-07-07 18:00:00,290,0.0,0.0
2023-07-07 18:00:00,291,0.0,0.0
2023-07-07 18:00:00,292,0.0,0.0
2023-07-07 18:00:00,293,0.0,0.0
2023-07-07 18:00:00,294,0.0,0.0
2023-07-07 18:00:00,299,171.0,123.99823
2023-07-07 18:00:00,300,171.0,123.99823
2023-07-07 18:00:00,301,170.5,123.99823
2023-07-07 18:00:00,302,170.5,123.99823
2023-07-07 18:00:00,303,192.0,132.0
2023-07-07 18:00:00,304,188.0,132.0
2023-07-07 18:00:00,305,311.710602,215.001404
2023-07-07 18:00:00,306,341.0,286.0
2023-07-07 18:00:00,307,297.270569,200.004578
2023-07-07 18:00:00,308,147.5,119.995728
2023-07-07 18:00:00,309,147.5,119.995728
2023-07-07 18:00:00,310,162.0,122.0
2023-07-07 18:00:00,311,151.0,119.995728
2023-07-07 18:00:00,312,151.0,119.995728
2023-07-07 18:00:00,313,166.0,122.0
2023-07-07 18:00:00,314,153.5,119.995728
2023-07-07 18:00:00,315,153.5,119.995728
2023-07-07 18:00:00,316,169.0,122.0
2023-07-07 18:00:00,317,149.5,119.995728
2023-07-07 18:00:00,318,149.5,119.995728
2023-07-07 18:00:00,319,166.0,122.0
2023-07-07 18:00:00,320,150.0,122.0
2023-07-07 18:00:00,321,150.0,122.0
2023-07-07 18:00:00,322,167.0,136.0
2023-07-07 18:00:00,323,160.5,122.0
2023-07-07 18:00:00,324,160.5,122.0
2023-07-07 18:00:00,325,173.0,136.0
2023-07-07 18:00:00,326,136.0,135.0
2023-07-07 18:00:00,327,136.0,135.0
2023-07-07 18:00:00,328,174.0,150.0
2023-07-07 18:00:00,329,0.0,0.0
2023-07-07 18:00:00,330,0.0,0.0
2023-07-07 18:00:00,331,816.0,644.627686
2023-07-07 18:00:00,332,813.0,795.118164
2023-07-07 18:00:00,333,0.0,0.0
2023-07-07 18:00:00,334,67.0,66.5
2023-07-07 18:00:00,335,67.0,66.5
2023-07-07 18:00:00,336,48.0,48.0
2023-07-07 18:00:00,337,36.5,36.5
2023-07-07 18:00:00,338,36.5,36.5
2023-07-07 18:00:00,339,29.0,29.0
2023-07-07 18:00:00,340,818.0,818.0
2023-07-07 18:00:00,341,817.0,817.0
2023-07-07 18:00:00,342,166.0,135.0
2023-07-07 18:00:00,343,0.0,0.0
2023-07-07 18:00:00,344,0.0,0.0
2023-07-07 18:00:00,345,100.0,79.998932
2023-07-07 18:00:00,346,0.0,0.0
2023-07-07 18:00:00,347,0.0,0.0
2023-07-07 18:00:00,348,0.0,0.0
2023-07-07 18:00:00,349,0.0,0.0
2023-07-07 18:00:00,350,0.0,0.0
2023-07-07 18:00:00,351,0.0,0.0
2023-07-07 18:00:00,352,0.0,0.0
2023-07-07 18:00:00,353,0.0,0.0
2023-07-07 18:00:00,354,0.0,0.0
2023-07-07 18:00:00,355,0.0,0.0
2023-07-07 18:00:00,356,0.0,0.0
2023-07-07 18:00:00,357,25.5,10.0
2023-07-07 18:00:00,358,10.0,10.0
2023-07-07 18:00:00,359,0.0,0.0
2023-07-07 18:00:00,360,0.0,0.0
2023-07-07 18:00:00,361,0.0,0.0
2023-07-07 18:00:00,362,0.0,0.0
2023-07-07 18:00:00,363,22.0,10.0
2023-07-07 18:00:00,364,705.234863,665.0
2023-07-07 18:00:00,365,0.0,0.0
2023-07-07 18:00:00,366,378.487396,359.922974
2023-07-07 18:00:00,367,379.159668,359.922974
2023-07-07 18:00:00,368,0.0,0.0
2023-07-07 18:00:00,369,0.0,0.0
2023-07-07 18:00:00,370,0.0,0.0
2023-07-07 18:00:00,371,0.0,0.0
2023-07-07 18:00:00,372,0.0,0.0
2023-07-07 18:00:00,373,0.0,0.0
2023-07-07 18:00:00,374,0.0,0.0
2023-07-07 18:00:00,375,0.0,0.0
2023-07-07 18:00:00,376,156.5,154.0
2023-07-07 18:00:00,377,156.5,154.0
2023-07-07 18:00:00,378,146.0,141.0
2023-07-07 18:00:00,379,38.0,31.0
2023-07-07 18:00:00,380,38.0,31.0
2023-07-07 18:00:00,381,28.0,24.0
2023-07-07 18:00:00,382,0.0,0.0
2023-07-07 18:00:00,383,0.0,0.0
2023-07-07 18:00:00,384,0.0,0.0
2023-07-07 18:00:00,385,258.0,181.167053
2023-07-07 18:00:00,386,258.0,182.418274
2023-07-07 18:00:00,387,274.0,202.0
2023-07-07 18:00:00,388,257.5,181.395935
2023-07-07 18:00:00,389,257.5,180.907654
2023-07-07 18:00:00,390,274.0,202.0
2023-07-07 18:00:00,419,283.0,190.002136
2023-07-07 18:00:00,420,283.0,190.002136
2023-07-07 18:00:00,421,265.0,190.002136
2023-07-07 18:00:00,422,247.0,180.0
2023-07-07 18:00:00,423,247.0,180.0
2023-07-07 18:00:00,432,286.0,216.0
2023-07-07 18:00:00,433,373.049225,254.0
2023-07-07 18:00:00,434,259.5,259.5
2023-07-07 18:00:00,435,259.5,259.5
2023-07-07 18:00:00,436,262.5,262.5
2023-07-07 18:00:00,437,262.5,262.5
2023-07-07 18:00:00,438,262.0,262.0
2023-07-07 18:00:00,439,266.0,266.0
2023-07-07 18:00:00,440,157.5,120.0
2023-07-07 18:00:00,441,157.5,120.0
2023-07-07 18:00:00,442,170.0,120.0
2023-07-07 18:00:00,443,0.0,0.0
2023-07-07 18:00:00,444,0.0,0.0
2023-07-07 18:00:00,450,213.0,209.0
2023-07-07 18:00:00,451,82.0,82.0
2023-07-07 18:00:00,452,233.0,229.0
2023-07-07 18:00:00,453,112.0,112.0
2023-07-07 18:00:00,459,384.804016,264.399994
2023-07-07 18:00:00,467,0.0,0.0
2023-07-07 18:00:00,468,0.0,0.0
2023-07-07 18:00:00,469,0.0,0.0
2023-07-07 18:00:00,471,0.0,0.0
2023-07-07 18:00:00,472,213.0,213.0
2023-07-07 18:00:00,473,125.0,125.0
2023-07-07 18:00:00,474,215.0,215.0
2023-07-07 18:00:00,475,125.0,125.0
2023-07-07 18:00:00,477,244.0,164.0
2023-07-07 18:00:00,478,244.0,164.0
2023-07-07 18:00:00,479,252.0,163.986282
2023-07-07 18:00:00,480,242.0,164.0
2023-07-07 18:00:00,481,242.0,164.0
2023-07-07 18:00:00,482,250.0,163.986282
2023-07-07 18:00:00,485,0.0,0.0
2023-07-07 18:00:00,486,44.0,23.000793
2023-07-07 18:00:00,487,0.0,0.0
2023-07-07 18:00:00,488,0.0,0.0
2023-07-07 18:00:00,489,1000.0,795.0
2023-07-07 18:00:00,490,1001.0,795.0
2023-07-07 18:00:00,491,969.0,791.0
2023-07-07 18:00:00,492,968.0,786.0
2023-07-07 18:00:00,493,995.0,795.0
2023-07-07 18:00:00,494,994.0,795.0
2023-07-07 18:00:00,495,0.0,0.0
2023-07-07 18:00:00,496,299.999908,200.0
2023-07-07 18:00:00,497,0.0,0.0
2023-07-07 18:00:00,498,0.0,0.0
2023-07-07 18:00:00,499,358.0,265.0
2023-07-07 18:00:00,501,279.0,158.003479
2023-07-07 18:00:00,502,158.0,158.0
2023-07-07 18:00:00,503,285.0,200.0
2023-07-07 18:00:00,507,0.0,0.0
2023-07-07 18:00:00,508,0.0,0.0
2023-07-07 18:00:00,511,0.0,0.0
2023-07-07 18:00:00,512,0.0,0.0
2023-07-07 18:00:00,513,317.0,305.0
2023-07-07 18:00:00,514,140.0,115.0
2023-07-07 18:00:00,516,850.012939,749.988525
2023-07-07 18:00:00,521,939.0,757.158264
2023-07-07 18:00:00,522,939.0,751.115723
2023-07-07 18:00:00,523,0.0,0.0
2023-07-07 18:00:00,524,0.0,0.0
2023-07-07 18:00:00,525,0.0,0.0
2023-07-07 18:00:00,526,259.0,131.0
2023-07-07 18:00:00,527,1357.0,1058.099976
2023-07-07 18:00:00,528,0.0,0.0
2023-07-07 18:00:00,529,707.269226,577.0
2023-07-07 18:00:00,530,716.826904,577.0
2023-07-07 18:00:00,533,0.0,0.0
2023-07-07 18:00:00,534,0.0,0.0
2023-07-07 18:00:00,535,0.0,0.0
2023-07-07 18:00:00,536,0.0,0.0
2023-07-07 18:00:00,537,0.0,0.0
2023-07-07 18:00:00,538,0.0,0.0
2023-07-07 18:00:00,539,338.0,168.0
2023-07-07 18:00:00,540,160.0,84.0
2023-07-07 18:00:00,541,0.599981,0.0
2023-07-07 18:00:00,542,0.0,0.0
2023-07-07 18:00:00,544,0.0,0.0
2023-07-07 18:00:00,545,1012.0,795.0
2023-07-07 18:00:00,546,376.5,200.0
2023-07-07 18:00:00,547,376.5,200.0
2023-07-07 18:00:00,548,316.0,252.0
2023-07-07 18:00:00,549,0.0,0.0
2023-07-07 18:00:00,550,0.0,0.0
2023-07-07 18:00:00,552,0.0,0.0
2023-07-07 18:00:00,553,0.0,0.0
2023-07-07 18:05:00,1,0.0,0.0
2023-07-07 18:05:00,2,0.0,0.0
2023-07-07 18:05:00,3,0.0,0.0
2023-07-07 18:05:00,4,396.151306,364.991486
2023-07-07 18:05:00,5,400.831635,364.991486
2023-07-07 18:05:00,6,0.0,0.0
2023-07-07 18:05:00,7,391.223022,364.991486
2023-07-07 18:05:00,8,0.0,0.0
2023-07-07 18:05:00,9,425.940887,364.917023
2023-07-07 18:05:00,10,434.302795,364.371613
2023-07-07 18:05:00,11,350.0,200.0
2023-07-07 18:05:00,12,0.0,0.0
2023-07-07 18:05:00,15,448.999573,393.633789
2023-07-07 18:05:00,16,445.611938,395.464966
2023-07-07 18:05:00,17,458.852234,418.852234
2023-07-07 18:05:00,18,425.487549,385.487549
2023-07-07 18:05:00,27,615.0,615.0
2023-07-07 18:05:00,28,612.0,612.0
2023-07-07 18:05:00,29,612.0,612.0
2023-07-07 18:05:00,33,0.0,0.0
2023-07-07 18:05:00,36,1000.0,795.0
2023-07-07 18:05:00,37,993.0,795.0
2023-07-07 18:05:00,43,369.437927,267.0
2023-07-07 18:05:00,46,506.0,445.009064
2023-07-07 18:05:00,47,435.80835,409.996735
2023-07-07 18:05:00,48,435.644135,409.823151
2023-07-07 18:05:00,49,429.761444,410.046295
2023-07-07 18:05:00,50,463.0,405.012726
2023-07-07 18:05:00,51,463.0,405.012726
2023-07-07 18:05:00,52,0.0,0.0
2023-07-07 18:05:00,53,0.0,0.0
2023-07-07 18:05:00,54,0.0,0.0
2023-07-07 18:05:00,55,153.0,112.0
2023-07-07 18:05:00,56,0.0,0.0
2023-07-07 18:05:00,57,0.0,0.0
2023-07-07 18:05:00,58,0.0,0.0
2023-07-07 18:05:00,59,0.0,0.0
2023-07-07 18:05:00,60,0.0,0.0
2023-07-07 18:05:00,61,360.311615,360.311615
2023-07-07 18:05:00,62,0.0,0.0
2023-07-07 18:05:00,63,0.0,0.0
2023-07-07 18:05:00,64,280.014557,280.014557
2023-07-07 18:05:00,65,468.0,280.0
2023-07-07 18:05:00,66,428.271637,375.678619
2023-07-07 18:05:00,67,402.03714,402.03714
2023-07-07 18:05:00,68,0.0,0.0
2023-07-07 18:05:00,69,800.229736,670.220703
2023-07-07 18:05:00,70,917.594116,689.153748
2023-07-07 18:05:00,71,0.0,0.0
2023-07-07 18:05:00,72,43.5,25.002136
2023-07-07 18:05:00,73,0.0,0.0
2023-07-07 18:05:00,74,0.0,0.0
2023-07-07 18:05:00,75,0.0,0.0
2023-07-07 18:05:00,76,0.0,0.0
2023-07-07 18:05:00,77,0.0,0.0
2023-07-07 18:05:00,78,157.0,110.005325
2023-07-07 18:05:00,79,157.0,110.005325
2023-07-07 18:05:00,80,155.0,130.0
2023-07-07 18:05:00,83,364.040009,330.377655
2023-07-07 18:05:00,84,358.576904,344.569794
2023-07-07 18:05:00,85,320.0,320.0
2023-07-07 18:05:00,86,362.519989,329.757294
2023-07-07 18:05:00,87,330.0,329.583588
2023-07-07 18:05:00,88,329.757294,329.757294
2023-07-07 18:05:00,89,364.799988,310.018097
2023-07-07 18:05:00,90,362.519989,320.011017
2023-07-07 18:05:00,91,795.718689,750.0
2023-07-07 18:05:00,92,936.154297,746.754395
2023-07-07 18:05:00,95,0.0,0.0
2023-07-07 18:05:00,96,0.0,0.0
2023-07-07 18:05:00,97,0.0,0.0
2023-07-07 18:05:00,98,0.0,0.0
2023-07-07 18:05:00,99,345.114532,249.0
2023-07-07 18:05:00,100,0.0,0.0
2023-07-07 18:05:00,101,0.0,0.0
2023-07-07 18:05:00,102,0.0,0.0
2023-07-07 18:05:00,103,0.0,0.0
2023-07-07 18:05:00,104,0.0,0.0
2023-07-07 18:05:00,105,0.0,0.0
2023-07-07 18:05:00,106,0.0,0.0
2023-07-07 18:05:00,107,0.0,0.0
2023-07-07 18:05:00,108,44.0,44.0
2023-07-07 18:05:00,112,0.0,0.0
2023-07-07 18:05:00,113,36.0,36.0
2023-07-07 18:05:00,114,10.0,10.0
2023-07-07 18:05:00,115,750.045654,750.045654
2023-07-07 18:05:00,116,750.045654,750.045654
2023-07-07 18:05:00,117,100.0,60.000153
2023-07-07 18:05:00,118,0.0,0.0
2023-07-07 18:05:00,119,100.0,60.000153
2023-07-07 18:05:00,120,0.0,0.0
2023-07-07 18:05:00,126,0.0,0.0
2023-07-07 18:05:00,127,9.0,8.0
2023-07-07 18:05:00,128,994.0,750.0
2023-07-07 18:05:00,129,992.0,750.0
2023-07-07 18:05:00,130,0.0,0.0
2023-07-07 18:05:00,131,986.0,718.0
2023-07-07 18:05:00,132,946.0,758.0
2023-07-07 18:05:00,133,966.0,755.0
2023-07-07 18:05:00,134,0.0,0.0
2023-07-07 18:05:00,135,291.0,229.625549
2023-07-07 18:05:00,136,159.5,109.996994
2023-07-07 18:05:00,137,159.5,109.996994
2023-07-07 18:05:00,138,183.0,122.0
2023-07-07 18:05:00,139,289.0,201.0
2023-07-07 18:05:00,140,289.0,201.0
2023-07-07 18:05:00,141,273.0,188.0
2023-07-07 18:05:00,142,167.5,88.0
2023-07-07 18:05:00,143,167.5,89.143059
2023-07-07 18:05:00,144,182.0,104.0
2023-07-07 18:05:00,145,165.0,88.436272
2023-07-07 18:05:00,146,165.0,88.436272
2023-07-07 18:05:00,147,179.0,104.0
2023-07-07 18:05:00,150,38.5,38.5
2023-07-07 18:05:00,151,38.5,38.5
2023-07-07 18:05:00,152,22.0,22.0
2023-07-07 18:05:00,153,0.0,0.0
2023-07-07 18:05:00,154,231.0,134.0
2023-07-07 18:05:00,155,120.0,67.0
2023-07-07 18:05:00,156,378.0,350.0
2023-07-07 18:05:00,158,0.0,0.0
2023-07-07 18:05:00,159,0.0,0.0
2023-07-07 18:05:00,160,0.0,0.0
2023-07-07 18:05:00,161,0.0,0.0
2023-07-07 18:05:00,162,299.998077,220.003342
2023-07-07 18:05:00,166,0.0,0.0
2023-07-07 18:05:00,167,0.0,0.0
2023-07-07 18:05:00,168,0.0,0.0
2023-07-07 18:05:00,169,0.0,0.0
2023-07-07 18:05:00,170,0.0,0.0
2023-07-07 18:05:00,171,0.0,0.0
2023-07-07 18:05:00,172,0.0,0.0
2023-07-07 18:05:00,173,0.0,0.0
2023-07-07 18:05:00,174,0.0,0.0
2023-07-07 18:05:00,175,282.326691,162.0
2023-07-07 18:05:00,176,286.160614,162.0
2023-07-07 18:05:00,177,297.0,216.0
2023-07-07 18:05:00,178,151.0,115.997803
2023-07-07 18:05:00,179,151.0,115.997803
2023-07-07 18:05:00,180,181.0,124.0
2023-07-07 18:05:00,181,0.0,0.0
2023-07-07 18:05:00,182,0.0,0.0
2023-07-07 18:05:00,183,0.0,0.0
2023-07-07 18:05:00,184,151.5,115.997803
2023-07-07 18:05:00,185,151.5,115.997803
2023-07-07 18:05:00,186,181.0,122.0
2023-07-07 18:05:00,187,156.5,119.995728
2023-07-07 18:05:00,188,156.5,119.995728
2023-07-07 18:05:00,189,181.0,120.0
2023-07-07 18:05:00,190,1000.0,795.0
2023-07-07 18:05:00,191,1001.0,795.0
2023-07-07 18:05:00,193,0.0,0.0
2023-07-07 18:05:00,194,0.0,0.0
2023-07-07 18:05:00,195,26.01713,10.0
2023-07-07 18:05:00,196,0.0,0.0
2023-07-07 18:05:00,197,200.0,121.010147
2023-07-07 18:05:00,198,0.0,0.0
2023-07-07 18:05:00,200,0.0,0.0
2023-07-07 18:05:00,207,0.0,0.0
2023-07-07 18:05:00,208,0.0,0.0
2023-07-07 18:05:00,209,0.0,0.0
2023-07-07 18:05:00,210,0.0,0.0
2023-07-07 18:05:00,211,0.0,0.0
2023-07-07 18:05:00,212,0.0,0.0
2023-07-07 18:05:00,213,0.0,0.0
2023-07-07 18:05:00,214,0.0,0.0
2023-07-07 18:05:00,215,0.0,0.0
2023-07-07 18:05:00,216,0.0,0.0
2023-07-07 18:05:00,217,22.0,20.99826
2023-07-07 18:05:00,218,22.0,20.99826
2023-07-07 18:05:00,219,22.0,20.99826
2023-07-07 18:05:00,220,22.0,20.99826
2023-07-07 18:05:00,231,0.0,0.0
2023-07-07 18:05:00,232,0.0,0.0
2023-07-07 18:05:00,233,0.0,0.0
2023-07-07 18:05:00,234,0.0,0.0
2023-07-07 18:05:00,237,0.0,0.0
2023-07-07 18:05:00,238,0.0,0.0
2023-07-07 18:05:00,240,272.0,200.0
2023-07-07 18:05:00,241,135.0,100.0
2023-07-07 18:05:00,242,0.0,0.0
2023-07-07 18:05:00,243,0.0,0.0
2023-07-07 18:05:00,244,4.890647,0.0
2023-07-07 18:05:00,247,70.0,69.0
2023-07-07 18:05:00,248,65.0,64.0
2023-07-07 18:05:00,249,156.333328,99.498901
2023-07-07 18:05:00,250,156.333328,99.334106
2023-07-07 18:05:00,251,156.333328,99.553833
2023-07-07 18:05:00,252,253.0,195.0
2023-07-07 18:05:00,253,99.0,98.0
2023-07-07 18:05:00,254,40.0,40.0
2023-07-07 18:05:00,255,233.5,167.0
2023-07-07 18:05:00,256,233.5,167.0
2023-07-07 18:05:00,257,254.0,216.0
2023-07-07 18:05:00,258,241.5,165.0
2023-07-07 18:05:00,259,241.5,165.0
2023-07-07 18:05:00,260,246.0,212.0
2023-07-07 18:05:00,264,0.0,0.0
2023-07-07 18:05:00,265,10.000229,5.000229
2023-07-07 18:05:00,266,298.364136,230.0
2023-07-07 18:05:00,267,0.0,0.0
2023-07-07 18:05:00,268,224.5,131.0
2023-07-07 18:05:00,269,224.5,131.0
2023-07-07 18:05:00,270,237.0,131.0
2023-07-07 18:05:00,271,0.0,0.0
2023-07-07 18:05:00,272,0.0,0.0
2023-07-07 18:05:00,273,0.0,0.0
2023-07-07 18:05:00,274,0.0,0.0
2023-07-07 18:05:00,275,0.0,0.0
2023-07-07 18:05:00,276,72.0,50.0
2023-07-07 18:05:00,277,0.0,0.0
2023-07-07 18:05:00,278,0.0,0.0
2023-07-07 18:05:00,279,0.0,0.0
2023-07-07 18:05:00,280,26.677237,0.0
2023-07-07 18:05:00,281,0.0,0.0
2023-07-07 18:05:00,282,0.0,0.0
2023-07-07 18:05:00,283,0.0,0.0
2023-07-07 18:05:00,284,82.0,50.0
2023-07-07 18:05:00,285,0.0,0.0
2023-07-07 18:05:00,286,0.0,0.0
2023-07-07 18:05:00,287,158.0,100.0
2023-07-07 18:05:00,288,68.0,50.0
2023-07-07 18:05:00,289,0.0,0.0
2023-07-07 18:05:00,290,0.0,0.0
2023-07-07 18:05:00,291,0.0,0.0
2023-07-07 18:05:00,292,0.0,0.0
2023-07-07 18:05:00,293,0.0,0.0
2023-07-07 18:05:00,294,0.0,0.0
2023-07-07 18:05:00,299,171.0,123.99823
2023-07-07 18:05:00,300,171.0,123.99823
2023-07-07 18:05:00,301,170.5,123.99823
2023-07-07 18:05:00,302,170.5,123.99823
2023-07-07 18:05:00,303,192.0,132.0
2023-07-07 18:05:00,304,188.0,132.0
2023-07-07 18:05:00,305,311.468506,215.001404
2023-07-07 18:05:00,306,341.0,286.0
2023-07-07 18:05:00,307,297.789642,200.004578
2023-07-07 18:05:00,308,147.5,119.995728
2023-07-07 18:05:00,309,147.5,119.995728
2023-07-07 18:05:00,310,162.0,122.0
2023-07-07 18:05:00,311,151.0,119.995728
2023-07-07 18:05:00,312,151.0,119.995728
2023-07-07 18:05:00,313,166.0,122.0
2023-07-07 18:05:00,314,153.5,119.995728
2023-07-07 18:05:00,315,153.5,119.995728
2023-07-07 18:05:00,316,169.0,122.0
2023-07-07 18:05:00,317,149.5,119.995728
2023-07-07 18:05:00,318,149.5,119.995728
2023-07-07 18:05:00,319,166.0,122.0
2023-07-07 18:05:00,320,150.0,122.0
2023-07-07 18:05:00,321,150.0,122.0
2023-07-07 18:05:00,322,167.0,136.0
2023-07-07 18:05:00,323,160.5,122.0
2023-07-07 18:05:00,324,160.5,122.0
2023-07-07 18:05:00,325,173.0,136.0
2023-07-07 18:05:00,326,136.0,135.0
2023-07-07 18:05:00,327,136.0,135.0
2023-07-07 18:05:00,328,174.0,150.0
2023-07-07 18:05:00,329,0.0,0.0
2023-07-07 18:05:00,330,0.0,0.0
2023-07-07 18:05:00,331,815.968628,644.669189
2023-07-07 18:05:00,332,813.0,750.749451
2023-07-07 18:05:00,333,0.0,0.0
2023-07-07 18:05:00,334,67.0,66.5
2023-07-07 18:05:00,335,67.0,66.5
2023-07-07 18:05:00,336,48.0,48.0
2023-07-07 18:05:00,337,36.5,36.5
2023-07-07 18:05:00,338,36.5,36.5
2023-07-07 18:05:00,339,29.0,29.0
2023-07-07 18:05:00,340,818.0,818.0
2023-07-07 18:05:00,341,817.0,817.0
2023-07-07 18:05:00,342,166.0,135.0
2023-07-07 18:05:00,343,0.0,0.0
2023-07-07 18:05:00,344,0.0,0.0
2023-07-07 18:05:00,345,100.0,79.998932
2023-07-07 18:05:00,346,0.0,0.0
2023-07-07 18:05:00,347,0.0,0.0
2023-07-07 18:05:00,348,0.0,0.0
2023-07-07 18:05:00,349,0.0,0.0
2023-07-07 18:05:00,350,0.0,0.0
2023-07-07 18:05:00,351,0.0,0.0
2023-07-07 18:05:00,352,0.0,0.0
2023-07-07 18:05:00,353,0.0,0.0
2023-07-07 18:05:00,354,0.0,0.0
2023-07-07 18:05:00,355,0.0,0.0
2023-07-07 18:05:00,356,0.0,0.0
2023-07-07 18:05:00,357,25.5,10.0
2023-07-07 18:05:00,358,10.0,10.0
2023-07-07 18:05:00,359,0.0,0.0
2023-07-07 18:05:00,360,0.0,0.0
2023-07-07 18:05:00,361,0.0,0.0
2023-07-07 18:05:00,362,0.0,0.0
2023-07-07 18:05:00,363,22.0,10.0
2023-07-07 18:05:00,364,705.234863,665.0
2023-07-07 18:05:00,365,0.0,0.0
2023-07-07 18:05:00,366,378.487396,359.922974
2023-07-07 18:05:00,367,379.159668,359.922974
2023-07-07 18:05:00,368,0.0,0.0
2023-07-07 18:05:00,369,0.0,0.0
2023-07-07 18:05:00,370,0.0,0.0
2023-07-07 18:05:00,371,0.0,0.0
2023-07-07 18:05:00,372,0.0,0.0
2023-07-07 18:05:00,373,0.0,0.0
2023-07-07 18:05:00,374,0.0,0.0
2023-07-07 18:05:00,375,0.0,0.0
2023-07-07 18:05:00,376,156.5,154.0
2023-07-07 18:05:00,377,156.5,154.0
2023-07-07 18:05:00,378,146.0,141.0
2023-07-07 18:05:00,379,38.0,31.0
2023-07-07 18:05:00,380,38.0,31.0
2023-07-07 18:05:00,381,28.0,24.0
2023-07-07 18:05:00,382,0.0,0.0
2023-07-07 18:05:00,383,0.0,0.0
2023-07-07 18:05:00,384,0.0,0.0
2023-07-07 18:05:00,385,258.0,181.197571
2023-07-07 18:05:00,386,258.0,181.83844
2023-07-07 18:05:00,387,274.0,202.0
2023-07-07 18:05:00,388,257.5,181.395935
2023-07-07 18:05:00,389,257.5,180.861877
2023-07-07 18:05:00,390,274.0,202.0
2023-07-07 18:05:00,419,283.0,190.002136
2023-07-07 18:05:00,420,283.0,190.002136
2023-07-07 18:05:00,421,265.0,190.002136
2023-07-07 18:05:00,422,247.0,180.0
2023-07-07 18:05:00,423,247.0,180.0
2023-07-07 18:05:00,432,286.0,216.0
2023-07-07 18:05:00,433,371.002014,254.0
2023-07-07 18:05:00,434,259.5,259.5
2023-07-07 18:05:00,435,259.5,259.5
2023-07-07 18:05:00,436,262.5,262.5
2023-07-07 18:05:00,437,262.5,262.5
2023-07-07 18:05:00,438,262.0,262.0
2023-07-07 18:05:00,439,266.0,208.0
2023-07-07 18:05:00,440,157.5,120.0
2023-07-07 18:05:00,441,157.5,120.0
2023-07-07 18:05:00,442,170.0,120.0
2023-07-07 18:05:00,443,0.0,0.0
2023-07-07 18:05:00,444,0.0,0.0
2023-07-07 18:05:00,450,213.0,209.0
2023-07-07 18:05:00,451,82.0,82.0
2023-07-07 18:05:00,452,233.0,229.0
2023-07-07 18:05:00,453,112.0,112.0
2023-07-07 18:05:00,459,385.621155,264.399994
2023-07-07 18:05:00,467,0.0,0.0
2023-07-07 18:05:00,468,0.0,0.0
2023-07-07 18:05:00,469,0.0,0.0
2023-07-07 18:05:00,471,0.0,0.0
2023-07-07 18:05:00,472,213.0,213.0
2023-07-07 18:05:00,473,125.0,125.0
2023-07-07 18:05:00,474,215.0,215.0
2023-07-07 18:05:00,475,125.0,125.0
2023-07-07 18:05:00,477,244.0,164.0
2023-07-07 18:05:00,478,244.0,164.0
2023-07-07 18:05:00,479,252.0,163.986282
2023-07-07 18:05:00,480,242.0,164.0
2023-07-07 18:05:00,481,242.0,164.0
2023-07-07 18:05:00,482,250.0,163.986282
2023-07-07 18:05:00,485,0.0,0.0
2023-07-07 18:05:00,486,44.0,23.000793
2023-07-07 18:05:00,487,0.0,0.0
2023-07-07 18:05:00,488,0.0,0.0
2023-07-07 18:05:00,489,1000.0,795.0
2023-07-07 18:05:00,490,1001.0,795.0
2023-07-07 18:05:00,491,969.0,791.0
2023-07-07 18:05:00,492,968.0,786.0
2023-07-07 18:05:00,493,995.0,795.0
2023-07-07 18:05:00,494,994.0,795.0
2023-07-07 18:05:00,495,0.0,0.0
2023-07-07 18:05:00,496,299.999908,200.0
2023-07-07 18:05:00,497,0.0,0.0
2023-07-07 18:05:00,498,0.0,0.0
2023-07-07 18:05:00,499,358.0,265.0
2023-07-07 18:05:00,501,279.0,158.003479
2023-07-07 18:05:00,502,158.0,158.0
2023-07-07 18:05:00,503,285.0,200.0
2023-07-07 18:05:00,507,0.0,0.0
2023-07-07 18:05:00,508,0.0,0.0
2023-07-07 18:05:00,511,0.0,0.0
2023-07-07 18:05:00,512,0.0,0.0
2023-07-07 18:05:00,513,317.0,305.0
2023-07-07 18:05:00,514,140.0,115.0
2023-07-07 18:05:00,516,850.012939,749.988525
2023-07-07 18:05:00,521,939.0,756.601807
2023-07-07 18:05:00,522,939.0,751.795105
2023-07-07 18:05:00,523,0.0,0.0
2023-07-07 18:05:00,524,0.0,0.0
2023-07-07 18:05:00,525,0.0,0.0
2023-07-07 18:05:00,526,259.0,131.0
2023-07-07 18:05:00,527,1357.0,1058.099976
2023-07-07 18:05:00,528,0.0,0.0
2023-07-07 18:05:00,529,707.269226,577.0
2023-07-07 18:05:00,530,716.826904,577.0
2023-07-07 18:05:00,533,0.0,0.0
2023-07-07 18:05:00,534,0.0,0.0
2023-07-07 18:05:00,535,0.0,0.0
2023-07-07 18:05:00,536,0.0,0.0
2023-07-07 18:05:00,537,0.0,0.0
2023-07-07 18:05:00,538,0.0,0.0
2023-07-07 18:05:00,539,338.0,168.0
2023-07-07 18:05:00,540,160.0,84.0
2023-07-07 18:05:00,541,0.0,0.0
2023-07-07 18:05:00,542,0.0,0.0
2023-07-07 18:05:00,544,0.0,0.0
2023-07-07 18:05:00,545,1012.0,795.0
2023-07-07 18:05:00,546,376.5,200.0
2023-07-07 18:05:00,547,376.5,200.0
2023-07-07 18:05:00,548,316.0,252.0
2023-07-07 18:05:00,549,0.0,0.0
2023-07-07 18:05:00,550,0.0,0.0
2023-07-07 18:05:00,552,0.0,0.0
2023-07-07 18:05:00,553,0.0,0.0
2023-07-07 18:10:00,1,0.0,0.0
2023-07-07 18:10:00,2,0.0,0.0
2023-07-07 18:10:00,3,0.0,0.0
2023-07-07 18:10:00,4,399.236481,364.991486
2023-07-07 18:10:00,5,404.206421,364.991486
2023-07-07 18:10:00,6,0.0,0.0
2023-07-07 18:10:00,7,398.330719,364.991486
2023-07-07 18:10:00,8,0.0,0.0
2023-07-07 18:10:00,9,412.770874,364.917023
2023-07-07 18:10:00,10,435.325287,364.371613
2023-07-07 18:10:00,11,350.0,200.0
2023-07-07 18:10:00,12,0.0,0.0
2023-07-07 18:10:00,15,429.574615,393.633789
2023-07-07 18:10:00,16,429.482758,395.625122
2023-07-07 18:10:00,17,458.605316,418.605316
2023-07-07 18:10:00,18,435.18158,395.18158
2023-07-07 18:10:00,27,615.0,615.0
2023-07-07 18:10:00,28,612.0,612.0
2023-07-07 18:10:00,29,612.0,612.0
2023-07-07 18:10:00,33,0.0,0.0
2023-07-07 18:10:00,36,1000.0,795.0
2023-07-07 18:10:00,37,993.0,795.0
2023-07-07 18:10:00,43,372.493469,267.0
2023-07-07 18:10:00,46,506.0,445.009064
2023-07-07 18:10:00,47,455.331512,409.996735
2023-07-07 18:10:00,48,441.934052,409.872833
2023-07-07 18:10:00,49,462.763214,410.046295
2023-07-07 18:10:00,50,463.0,405.012726
2023-07-07 18:10:00,51,463.0,405.012726
2023-07-07 18:10:00,52,0.0,0.0
2023-07-07 18:10:00,53,0.0,0.0
2023-07-07 18:10:00,54,0.0,0.0
2023-07-07 18:10:00,55,153.0,112.0
2023-07-07 18:10:00,56,0.0,0.0
2023-07-07 18:10:00,57,0.0,0.0
2023-07-07 18:10:00,58,0.0,0.0
2023-07-07 18:10:00,59,0.0,0.0
2023-07-07 18:10:00,60,0.0,0.0
2023-07-07 18:10:00,61,460.200775,360.200775
2023-07-07 18:10:00,62,0.0,0.0
2023-07-07 18:10:00,63,0.0,0.0
2023-07-07 18:10:00,64,332.798035,280.014557
2023-07-07 18:10:00,65,468.0,280.0
2023-07-07 18:10:00,66,428.271637,375.678619
2023-07-07 18:10:00,67,434.272369,402.03714
2023-07-07 18:10:00,68,0.0,0.0
2023-07-07 18:10:00,69,800.229736,670.335205
2023-07-07 18:10:00,70,897.458801,689.731567
2023-07-07 18:10:00,71,0.0,0.0
2023-07-07 18:10:00,72,43.5,25.002136
2023-07-07 18:10:00,73,0.0,0.0
2023-07-07 18:10:00,74,0.0,0.0
2023-07-07 18:10:00,75,0.0,0.0
2023-07-07 18:10:00,76,0.0,0.0
2023-07-07 18:10:00,77,0.0,0.0
2023-07-07 18:10:00,78,157.0,110.005325
2023-07-07 18:10:00,79,157.0,110.005325
2023-07-07 18:10:00,80,157.0,130.0
2023-07-07 18:10:00,83,364.040009,330.377655
2023-07-07 18:10:00,84,367.079987,344.569794
2023-07-07 18:10:00,85,363.279999,320.0
2023-07-07 18:10:00,86,362.519989,329.806976
2023-07-07 18:10:00,87,330.0,329.583588
2023-07-07 18:10:00,88,363.279999,329.757294
2023-07-07 18:10:00,89,364.799988,310.018097
2023-07-07 18:10:00,90,362.519989,320.011017
2023-07-07 18:10:00,91,870.917847,750.0
2023-07-07 18:10:00,92,920.885742,746.9375
2023-07-07 18:10:00,95,0.0,0.0
2023-07-07 18:10:00,96,0.0,0.0
2023-07-07 18:10:00,97,0.0,0.0
2023-07-07 18:10:00,98,0.0,0.0
2023-07-07 18:10:00,99,344.739197,249.0
2023-07-07 18:10:00,100,0.0,0.0
2023-07-07 18:10:00,101,0.0,0.0
2023-07-07 18:10:00,102,0.0,0.0
2023-07-07 18:10:00,103,0.0,0.0
2023-07-07 18:10:00,104,0.0,0.0
2023-07-07 18:10:00,105,0.0,0.0
2023-07-07 18:10:00,106,0.0,0.0
2023-07-07 18:10:00,107,0.0,0.0
2023-07-07 18:10:00,108,44.0,44.0
2023-07-07 18:10:00,112,0.0,0.0
2023-07-07 18:10:00,113,36.0,36.0
2023-07-07 18:10:00,114,10.0,10.0
2023-07-07 18:10:00,115,906.748596,750.045654
2023-07-07 18:10:00,116,885.51239,750.045654
2023-07-07 18:10:00,117,100.0,60.000153
2023-07-07 18:10:00,118,0.0,0.0
2023-07-07 18:10:00,119,100.0,60.000153
2023-07-07 18:10:00,120,0.0,0.0
2023-07-07 18:10:00,126,0.0,0.0
2023-07-07 18:10:00,127,9.0,8.0
2023-07-07 18:10:00,128,994.0,750.0
2023-07-07 18:10:00,129,992.0,750.0
2023-07-07 18:10:00,130,0.0,0.0
2023-07-07 18:10:00,131,986.0,718.0
2023-07-07 18:10:00,132,946.0,758.0
2023-07-07 18:10:00,133,966.0,755.0
2023-07-07 18:10:00,134,0.0,0.0
2023-07-07 18:10:00,135,291.0,235.384674
2023-07-07 18:10:00,136,159.5,109.996994
2023-07-07 18:10:00,137,159.5,109.996994
2023-07-07 18:10:00,138,183.0,122.0
2023-07-07 18:10:00,139,289.0,201.0
2023-07-07 18:10:00,140,289.0,201.0
2023-07-07 18:10:00,141,273.0,188.0
2023-07-07 18:10:00,142,167.5,88.0
2023-07-07 18:10:00,143,167.5,88.907463
2023-07-07 18:10:00,144,182.0,104.0
2023-07-07 18:10:00,145,165.0,88.671867
2023-07-07 18:10:00,146,165.0,88.436272
2023-07-07 18:10:00,147,179.0,104.0
2023-07-07 18:10:00,150,38.0,38.0
2023-07-07 18:10:00,151,38.0,38.0
2023-07-07 18:10:00,152,23.0,23.0
2023-07-07 18:10:00,153,0.0,0.0
2023-07-07 18:10:00,154,232.0,134.0
2023-07-07 18:10:00,155,121.0,67.0
2023-07-07 18:10:00,156,380.996857,350.0
2023-07-07 18:10:00,158,0.0,0.0
2023-07-07 18:10:00,159,0.0,0.0
2023-07-07 18:10:00,160,0.0,0.0
2023-07-07 18:10:00,161,0.0,0.0
2023-07-07 18:10:00,162,299.998077,220.003342
2023-07-07 18:10:00,166,0.0,0.0
2023-07-07 18:10:00,167,0.0,0.0
2023-07-07 18:10:00,168,0.0,0.0
2023-07-07 18:10:00,169,0.0,0.0
2023-07-07 18:10:00,170,0.0,0.0
2023-07-07 18:10:00,171,0.0,0.0
2023-07-07 18:10:00,172,0.0,0.0
2023-07-07 18:10:00,173,0.0,0.0
2023-07-07 18:10:00,174,0.0,0.0
2023-07-07 18:10:00,175,282.402985,162.0
2023-07-07 18:10:00,176,286.52298,162.0
2023-07-07 18:10:00,177,297.0,216.0
2023-07-07 18:10:00,178,151.0,115.997803
2023-07-07 18:10:00,179,151.0,115.997803
2023-07-07 18:10:00,180,181.0,124.0
2023-07-07 18:10:00,181,0.0,0.0
2023-07-07 18:10:00,182,0.0,0.0
2023-07-07 18:10:00,183,0.0,0.0
2023-07-07 18:10:00,184,151.5,115.997803
2023-07-07 18:10:00,185,151.5,115.997803
2023-07-07 18:10:00,186,181.0,122.0
2023-07-07 18:10:00,187,156.5,119.995728
2023-07-07 18:10:00,188,156.5,119.995728
2023-07-07 18:10:00,189,181.0,120.0
2023-07-07 18:10:00,190,1000.0,795.0
2023-07-07 18:10:00,191,1001.0,795.0
2023-07-07 18:10:00,193,0.0,0.0
2023-07-07 18:10:00,194,0.0,0.0
2023-07-07 18:10:00,195,26.01713,10.0
2023-07-07 18:10:00,196,0.0,0.0
2023-07-07 18:10:00,197,200.0,120.978714
2023-07-07 18:10:00,198,0.0,0.0
2023-07-07 18:10:00,200,0.0,0.0
2023-07-07 18:10:00,207,0.0,0.0
2023-07-07 18:10:00,208,0.0,0.0
2023-07-07 18:10:00,209,0.0,0.0
2023-07-07 18:10:00,210,0.0,0.0
2023-07-07 18:10:00,211,0.0,0.0
2023-07-07 18:10:00,212,0.0,0.0
2023-07-07 18:10:00,213,0.0,0.0
2023-07-07 18:10:00,214,0.0,0.0
2023-07-07 18:10:00,215,0.0,0.0
2023-07-07 18:10:00,216,0.0,0.0
2023-07-07 18:10:00,217,22.0,20.99826
2023-07-07 18:10:00,218,22.0,20.99826
2023-07-07 18:10:00,219,22.0,20.99826
2023-07-07 18:10:00,220,22.0,20.99826
2023-07-07 18:10:00,231,0.0,0.0
2023-07-07 18:10:00,232,0.0,0.0
2023-07-07 18:10:00,233,0.0,0.0
2023-07-07 18:10:00,234,0.0,0.0
2023-07-07 18:10:00,237,0.0,0.0
2023-07-07 18:10:00,238,0.0,0.0
2023-07-07 18:10:00,240,274.0,200.0
2023-07-07 18:10:00,241,135.0,100.0
2023-07-07 18:10:00,242,0.0,0.0
2023-07-07 18:10:00,243,0.0,0.0
2023-07-07 18:10:00,244,0.0,0.0
2023-07-07 18:10:00,247,71.0,70.0
2023-07-07 18:10:00,248,65.0,46.0
2023-07-07 18:10:00,249,156.333328,99.553833
2023-07-07 18:10:00,250,156.333328,99.334106
2023-07-07 18:10:00,251,156.333328,99.553833
2023-07-07 18:10:00,252,253.0,195.0
2023-07-07 18:10:00,253,100.0,99.0
2023-07-07 18:10:00,254,40.0,40.0
2023-07-07 18:10:00,255,234.5,167.0
2023-07-07 18:10:00,256,234.5,167.0
2023-07-07 18:10:00,257,254.0,216.0
2023-07-07 18:10:00,258,247.5,165.0
2023-07-07 18:10:00,259,247.5,165.0
2023-07-07 18:10:00,260,249.0,212.0
2023-07-07 18:10:00,264,0.0,0.0
2023-07-07 18:10:00,265,10.000229,5.000229
2023-07-07 18:10:00,266,298.364136,230.0
2023-07-07 18:10:00,267,0.0,0.0
2023-07-07 18:10:00,268,227.5,131.0
2023-07-07 18:10:00,269,227.5,131.0
2023-07-07 18:10:00,270,239.0,131.0
2023-07-07 18:10:00,271,0.0,0.0
2023-07-07 18:10:00,272,0.0,0.0
2023-07-07 18:10:00,273,0.0,0.0
2023-07-07 18:10:00,274,0.0,0.0
2023-07-07 18:10:00,275,0.0,0.0
2023-07-07 18:10:00,276,0.0,0.0
2023-07-07 18:10:00,277,0.0,0.0
2023-07-07 18:10:00,278,0.0,0.0
2023-07-07 18:10:00,279,0.0,0.0
2023-07-07 18:10:00,280,0.0,0.0
2023-07-07 18:10:00,281,0.0,0.0
2023-07-07 18:10:00,282,0.0,0.0
2023-07-07 18:10:00,283,0.0,0.0
2023-07-07 18:10:00,284,0.0,0.0
2023-07-07 18:10:00,285,0.0,0.0
2023-07-07 18:10:00,286,0.0,0.0
2023-07-07 18:10:00,287,40.852673,0.0
2023-07-07 18:10:00,288,71.0,50.0
2023-07-07 18:10:00,289,0.0,0.0
2023-07-07 18:10:00,290,0.0,0.0
2023-07-07 18:10:00,291,0.0,0.0
2023-07-07 18:10:00,292,0.0,0.0
2023-07-07 18:10:00,293,0.0,0.0
2023-07-07 18:10:00,294,0.0,0.0
2023-07-07 18:10:00,299,173.0,123.99823
2023-07-07 18:10:00,300,173.0,123.99823
2023-07-07 18:10:00,301,172.5,123.99823
2023-07-07 18:10:00,302,172.5,123.99823
2023-07-07 18:10:00,303,198.0,132.0
2023-07-07 18:10:00,304,194.0,132.0
2023-07-07 18:10:00,305,310.953735,215.001404
2023-07-07 18:10:00,306,346.0,286.0
2023-07-07 18:10:00,307,284.882172,200.004578
2023-07-07 18:10:00,308,148.5,119.995728
2023-07-07 18:10:00,309,148.5,119.995728
2023-07-07 18:10:00,310,163.0,122.0
2023-07-07 18:10:00,311,152.0,119.995728
2023-07-07 18:10:00,312,152.0,119.995728
2023-07-07 18:10:00,313,166.0,122.0
2023-07-07 18:10:00,314,155.5,119.995728
2023-07-07 18:10:00,315,155.5,119.995728
2023-07-07 18:10:00,316,169.0,122.0
2023-07-07 18:10:00,317,151.5,119.995728
2023-07-07 18:10:00,318,151.5,119.995728
2023-07-07 18:10:00,319,166.0,122.0
2023-07-07 18:10:00,320,154.0,122.0
2023-07-07 18:10:00,321,154.0,122.0
2023-07-07 18:10:00,322,170.0,136.0
2023-07-07 18:10:00,323,160.5,122.0
2023-07-07 18:10:00,324,160.5,122.0
2023-07-07 18:10:00,325,173.0,136.0
2023-07-07 18:10:00,326,136.0,135.0
2023-07-07 18:10:00,327,136.0,135.0
2023-07-07 18:10:00,328,174.0,150.0
2023-07-07 18:10:00,329,0.0,0.0
2023-07-07 18:10:00,330,0.0,0.0
2023-07-07 18:10:00,331,816.0,644.627686
2023-07-07 18:10:00,332,813.0,645.706421
2023-07-07 18:10:00,333,0.0,0.0
2023-07-07 18:10:00,334,67.0,66.5
2023-07-07 18:10:00,335,67.0,66.5
2023-07-07 18:10:00,336,49.0,49.0
2023-07-07 18:10:00,337,39.0,39.0
2023-07-07 18:10:00,338,39.0,39.0
2023-07-07 18:10:00,339,29.0,29.0
2023-07-07 18:10:00,340,818.0,673.430847
2023-07-07 18:10:00,341,817.0,671.181702
2023-07-07 18:10:00,342,166.0,135.0
2023-07-07 18:10:00,343,0.0,0.0
2023-07-07 18:10:00,344,0.0,0.0
2023-07-07 18:10:00,345,100.0,79.998932
2023-07-07 18:10:00,346,0.0,0.0
2023-07-07 18:10:00,347,0.0,0.0
2023-07-07 18:10:00,348,0.0,0.0
2023-07-07 18:10:00,349,0.0,0.0
2023-07-07 18:10:00,350,0.0,0.0
2023-07-07 18:10:00,351,0.0,0.0
2023-07-07 18:10:00,352,0.0,0.0
2023-07-07 18:10:00,353,0.0,0.0
2023-07-07 18:10:00,354,0.0,0.0
2023-07-07 18:10:00,355,0.0,0.0
2023-07-07 18:10:00,356,0.0,0.0
2023-07-07 18:10:00,357,25.5,10.0
2023-07-07 18:10:00,358,10.0,10.0
2023-07-07 18:10:00,359,0.0,0.0
2023-07-07 18:10:00,360,0.0,0.0
2023-07-07 18:10:00,361,0.0,0.0
2023-07-07 18:10:00,362,0.0,0.0
2023-07-07 18:10:00,363,22.0,10.0
2023-07-07 18:10:00,364,705.234863,665.0
2023-07-07 18:10:00,365,0.0,0.0
2023-07-07 18:10:00,366,378.487396,359.922974
2023-07-07 18:10:00,367,379.159668,359.922974
2023-07-07 18:10:00,368,0.0,0.0
2023-07-07 18:10:00,369,0.0,0.0
2023-07-07 18:10:00,370,0.0,0.0
2023-07-07 18:10:00,371,0.0,0.0
2023-07-07 18:10:00,372,0.0,0.0
2023-07-07 18:10:00,373,0.0,0.0
2023-07-07 18:10:00,374,0.0,0.0
2023-07-07 18:10:00,375,0.0,0.0
2023-07-07 18:10:00,376,158.5,156.0
2023-07-07 18:10:00,377,158.5,156.0
2023-07-07 18:10:00,378,147.0,122.0
2023-07-07 18:10:00,379,38.5,31.0
2023-07-07 18:10:00,380,38.5,31.0
2023-07-07 18:10:00,381,28.0,24.0
2023-07-07 18:10:00,382,0.0,0.0
2023-07-07 18:10:00,383,0.0,0.0
2023-07-07 18:10:00,384,0.0,0.0
2023-07-07 18:10:00,385,260.0,181.197571
2023-07-07 18:10:00,386,260.0,181.83844
2023-07-07 18:10:00,387,274.0,202.0
2023-07-07 18:10:00,388,259.5,181.395935
2023-07-07 18:10:00,389,259.5,180.861877
2023-07-07 18:10:00,390,274.0,202.0
2023-07-07 18:10:00,419,286.0,190.002136
2023-07-07 18:10:00,420,286.0,190.002136
2023-07-07 18:10:00,421,267.0,190.002136
2023-07-07 18:10:00,422,249.0,180.0
2023-07-07 18:10:00,423,249.0,180.0
2023-07-07 18:10:00,432,287.0,216.0
2023-07-07 18:10:00,433,374.792053,254.0
2023-07-07 18:10:00,434,263.5,180.013397
2023-07-07 18:10:00,435,263.5,180.013397
2023-07-07 18:10:00,436,266.5,180.013397
2023-07-07 18:10:00,437,266.5,180.013397
2023-07-07 18:10:00,438,266.0,208.0
2023-07-07 18:10:00,439,269.0,208.0
2023-07-07 18:10:00,440,157.5,120.0
2023-07-07 18:10:00,441,157.5,120.0
2023-07-07 18:10:00,442,170.0,120.0
2023-07-07 18:10:00,443,0.0,0.0
2023-07-07 18:10:00,444,0.0,0.0
2023-07-07 18:10:00,450,214.0,210.0
2023-07-07 18:10:00,451,82.0,82.0
2023-07-07 18:10:00,452,234.0,230.0
2023-07-07 18:10:00,453,112.0,112.0
2023-07-07 18:10:00,459,385.706451,264.399994
2023-07-07 18:10:00,467,0.0,0.0
2023-07-07 18:10:00,468,0.0,0.0
2023-07-07 18:10:00,469,0.0,0.0
2023-07-07 18:10:00,471,0.0,0.0
2023-07-07 18:10:00,472,214.0,180.0
2023-07-07 18:10:00,473,126.0,90.0
2023-07-07 18:10:00,474,216.0,180.0
2023-07-07 18:10:00,475,126.0,90.0
2023-07-07 18:10:00,477,244.0,164.0
2023-07-07 18:10:00,478,244.0,164.0
2023-07-07 18:10:00,479,252.0,163.986282
2023-07-07 18:10:00,480,242.0,164.0
2023-07-07 18:10:00,481,242.0,164.0
2023-07-07 18:10:00,482,250.0,163.986282
2023-07-07 18:10:00,485,0.0,0.0
2023-07-07 18:10:00,486,44.0,23.000793
2023-07-07 18:10:00,487,0.0,0.0
2023-07-07 18:10:00,488,0.0,0.0
2023-07-07 18:10:00,489,1000.0,795.0
2023-07-07 18:10:00,490,1001.0,795.0
2023-07-07 18:10:00,491,969.0,791.0
2023-07-07 18:10:00,492,968.0,786.0
2023-07-07 18:10:00,493,995.0,795.0
2023-07-07 18:10:00,494,994.0,795.0
2023-07-07 18:10:00,495,0.0,0.0
2023-07-07 18:10:00,496,299.999908,200.0
2023-07-07 18:10:00,497,0.0,0.0
2023-07-07 18:10:00,498,0.0,0.0
2023-07-07 18:10:00,499,360.0,265.0
2023-07-07 18:10:00,501,280.5,158.003479
2023-07-07 18:10:00,502,172.069458,172.069458
2023-07-07 18:10:00,503,285.0,200.0
2023-07-07 18:10:00,507,0.0,0.0
2023-07-07 18:10:00,508,0.0,0.0
2023-07-07 18:10:00,511,0.0,0.0
2023-07-07 18:10:00,512,0.0,0.0
2023-07-07 18:10:00,513,321.0,305.0
2023-07-07 18:10:00,514,140.0,115.0
2023-07-07 18:10:00,516,850.012939,749.988525
2023-07-07 18:10:00,521,939.0,767.015076
2023-07-07 18:10:00,522,939.0,765.916443
2023-07-07 18:10:00,523,0.0,0.0
2023-07-07 18:10:00,524,0.0,0.0
2023-07-07 18:10:00,525,0.0,0.0
2023-07-07 18:10:00,526,259.0,131.0
2023-07-07 18:10:00,527,1357.0,1058.099976
2023-07-07 18:10:00,528,0.0,0.0
2023-07-07 18:10:00,529,707.269226,577.0
2023-07-07 18:10:00,530,716.826904,577.0
2023-07-07 18:10:00,533,0.0,0.0
2023-07-07 18:10:00,534,0.0,0.0
2023-07-07 18:10:00,535,0.0,0.0
2023-07-07 18:10:00,536,0.0,0.0
2023-07-07 18:10:00,537,0.0,0.0
2023-07-07 18:10:00,538,0.0,0.0
2023-07-07 18:10:00,539,338.0,168.0
2023-07-07 18:10:00,540,167.0,84.0
2023-07-07 18:10:00,541,0.0,0.0
2023-07-07 18:10:00,542,0.0,0.0
2023-07-07 18:10:00,544,0.0,0.0
2023-07-07 18:10:00,545,1012.0,795.0
2023-07-07 18:10:00,546,381.0,200.0
2023-07-07 18:10:00,547,381.0,200.0
2023-07-07 18:10:00,548,321.0,252.0
2023-07-07 18:10:00,549,0.0,0.0
2023-07-07 18:10:00,550,0.0,0.0
2023-07-07 18:10:00,552,0.0,0.0
2023-07-07 18:10:00,553,0.0,0.0
2023-07-07 18:15:00,1,0.0,0.0
2023-07-07 18:15:00,2,0.0,0.0
2023-07-07 18:15:00,3,0.0,0.0
2023-07-07 18:15:00,4,415.022461,364.991486
2023-07-07 18:15:00,5,417.050568,364.991486
2023-07-07 18:15:00,6,0.0,0.0
2023-07-07 18:15:00,7,396.029083,364.991486
2023-07-07 18:15:00,8,0.0,0.0
2023-07-07 18:15:00,9,443.224548,364.917023
2023-07-07 18:15:00,10,440.432281,364.371613
2023-07-07 18:15:00,11,350.0,200.0
2023-07-07 18:15:00,12,0.0,0.0
2023-07-07 18:15:00,15,442.859406,393.198975
2023-07-07 18:15:00,16,442.081085,394.686768
2023-07-07 18:15:00,17,462.815918,422.815918
2023-07-07 18:15:00,18,458.594269,418.594269
2023-07-07 18:15:00,27,615.0,615.0
2023-07-07 18:15:00,28,612.0,612.0
2023-07-07 18:15:00,29,612.0,612.0
2023-07-07 18:15:00,33,0.0,0.0
2023-07-07 18:15:00,36,1000.0,795.0
2023-07-07 18:15:00,37,993.0,795.0
2023-07-07 18:15:00,43,371.791504,267.0
2023-07-07 18:15:00,46,506.0,450.680939
2023-07-07 18:15:00,47,462.986359,409.996735
2023-07-07 18:15:00,48,459.51651,409.872833
2023-07-07 18:15:00,49,462.763214,410.046295
2023-07-07 18:15:00,50,463.0,405.012726
2023-07-07 18:15:00,51,463.0,405.012726
2023-07-07 18:15:00,52,0.0,0.0
2023-07-07 18:15:00,53,0.0,0.0
2023-07-07 18:15:00,54,0.0,0.0
2023-07-07 18:15:00,55,112.0,112.0
2023-07-07 18:15:00,56,0.0,0.0
2023-07-07 18:15:00,57,0.0,0.0
2023-07-07 18:15:00,58,0.0,0.0
2023-07-07 18:15:00,59,0.0,0.0
2023-07-07 18:15:00,60,0.0,0.0
2023-07-07 18:15:00,61,458.861053,358.861053
2023-07-07 18:15:00,62,0.0,0.0
2023-07-07 18:15:00,63,0.0,0.0
2023-07-07 18:15:00,64,331.008667,280.014557
2023-07-07 18:15:00,65,468.0,280.0
2023-07-07 18:15:00,66,428.271637,375.678619
2023-07-07 18:15:00,67,434.272369,402.03714
2023-07-07 18:15:00,68,0.0,0.0
2023-07-07 18:15:00,69,800.229736,670.163574
2023-07-07 18:15:00,70,897.458801,684.128479
2023-07-07 18:15:00,71,0.0,0.0
2023-07-07 18:15:00,72,43.5,25.002136
2023-07-07 18:15:00,73,0.0,0.0
2023-07-07 18:15:00,74,0.0,0.0
2023-07-07 18:15:00,75,0.0,0.0
2023-07-07 18:15:00,76,0.0,0.0
2023-07-07 18:15:00,77,0.0,0.0
2023-07-07 18:15:00,78,157.0,110.005325
2023-07-07 18:15:00,79,157.0,110.005325
2023-07-07 18:15:00,80,157.0,130.0
2023-07-07 18:15:00,83,364.040009,330.377655
2023-07-07 18:15:00,84,367.079987,344.569794
2023-07-07 18:15:00,85,363.279999,320.0
2023-07-07 18:15:00,86,362.519989,329.757294
2023-07-07 18:15:00,87,330.0,329.583588
2023-07-07 18:15:00,88,363.279999,329.757294
2023-07-07 18:15:00,89,364.799988,310.018097
2023-07-07 18:15:00,90,362.519989,320.011017
2023-07-07 18:15:00,91,870.917847,750.0
2023-07-07 18:15:00,92,920.885742,746.845947
2023-07-07 18:15:00,95,0.0,0.0
2023-07-07 18:15:00,96,0.0,0.0
2023-07-07 18:15:00,97,0.0,0.0
2023-07-07 18:15:00,98,0.0,0.0
2023-07-07 18:15:00,99,346.834137,249.0
2023-07-07 18:15:00,100,0.0,0.0
2023-07-07 18:15:00,101,0.0,0.0
2023-07-07 18:15:00,102,0.0,0.0
2023-07-07 18:15:00,103,0.0,0.0
2023-07-07 18:15:00,104,0.0,0.0
2023-07-07 18:15:00,105,0.0,0.0
2023-07-07 18:15:00,106,0.0,0.0
2023-07-07 18:15:00,107,0.0,0.0
2023-07-07 18:15:00,108,44.0,44.0
2023-07-07 18:15:00,112,0.0,0.0
2023-07-07 18:15:00,113,36.0,36.0
2023-07-07 18:15:00,114,10.0,10.0
2023-07-07 18:15:00,115,904.054138,750.045654
2023-07-07 18:15:00,116,897.502747,750.045654
2023-07-07 18:15:00,117,100.0,60.000153
2023-07-07 18:15:00,118,0.0,0.0
2023-07-07 18:15:00,119,100.0,60.000153
2023-07-07 18:15:00,120,0.0,0.0
2023-07-07 18:15:00,126,0.0,0.0
2023-07-07 18:15:00,127,9.0,8.0
2023-07-07 18:15:00,128,994.0,750.0
2023-07-07 18:15:00,129,992.0,750.0
2023-07-07 18:15:00,130,0.0,0.0
2023-07-07 18:15:00,131,986.0,718.0
2023-07-07 18:15:00,132,946.0,758.0
2023-07-07 18:15:00,133,966.0,755.0
2023-07-07 18:15:00,134,0.0,0.0
2023-07-07 18:15:00,135,291.0,236.866302
2023-07-07 18:15:00,136,159.5,109.996994
2023-07-07 18:15:00,137,159.5,109.996994
2023-07-07 18:15:00,138,183.0,122.0
2023-07-07 18:15:00,139,289.0,201.0
2023-07-07 18:15:00,140,289.0,201.0
2023-07-07 18:15:00,141,273.0,188.0
2023-07-07 18:15:00,142,167.5,88.0
2023-07-07 18:15:00,143,167.5,88.907463
2023-07-07 18:15:00,144,182.0,104.0
2023-07-07 18:15:00,145,165.0,88.436272
2023-07-07 18:15:00,146,165.0,88.436272
2023-07-07 18:15:00,147,179.0,104.0
2023-07-07 18:15:00,150,38.0,38.0
2023-07-07 18:15:00,151,38.0,38.0
2023-07-07 18:15:00,152,23.0,23.0
2023-07-07 18:15:00,153,0.0,0.0
2023-07-07 18:15:00,154,232.0,134.0
2023-07-07 18:15:00,155,121.0,67.0
2023-07-07 18:15:00,156,380.996857,350.0
2023-07-07 18:15:00,158,0.0,0.0
2023-07-07 18:15:00,159,0.0,0.0
2023-07-07 18:15:00,160,0.0,0.0
2023-07-07 18:15:00,161,0.0,0.0
2023-07-07 18:15:00,162,299.998077,220.003342
2023-07-07 18:15:00,166,0.0,0.0
2023-07-07 18:15:00,167,0.0,0.0
2023-07-07 18:15:00,168,0.0,0.0
2023-07-07 18:15:00,169,0.0,0.0
2023-07-07 18:15:00,170,0.0,0.0
2023-07-07 18:15:00,171,0.0,0.0
2023-07-07 18:15:00,172,0.0,0.0
2023-07-07 18:15:00,173,0.0,0.0
2023-07-07 18:15:00,174,0.0,0.0
2023-07-07 18:15:00,175,282.326691,162.0
2023-07-07 18:15:00,176,286.008026,162.0
2023-07-07 18:15:00,177,297.0,216.0
2023-07-07 18:15:00,178,151.0,115.997803
2023-07-07 18:15:00,179,151.0,115.997803
2023-07-07 18:15:00,180,181.0,124.0
2023-07-07 18:15:00,181,0.0,0.0
2023-07-07 18:15:00,182,0.0,0.0
2023-07-07 18:15:00,183,0.0,0.0
2023-07-07 18:15:00,184,151.5,115.997803
2023-07-07 18:15:00,185,151.5,115.997803
2023-07-07 18:15:00,186,181.0,122.0
2023-07-07 18:15:00,187,156.5,119.995728
2023-07-07 18:15:00,188,156.5,119.995728
2023-07-07 18:15:00,189,181.0,120.0
2023-07-07 18:15:00,190,1000.0,795.0
2023-07-07 18:15:00,191,1001.0,795.0
2023-07-07 18:15:00,193,0.0,0.0
2023-07-07 18:15:00,194,0.0,0.0
2023-07-07 18:15:00,195,26.01713,10.0
2023-07-07 18:15:00,196,0.0,0.0
2023-07-07 18:15:00,197,200.0,121.04158
2023-07-07 18:15:00,198,0.0,0.0
2023-07-07 18:15:00,200,0.0,0.0
2023-07-07 18:15:00,207,0.0,0.0
2023-07-07 18:15:00,208,0.0,0.0
2023-07-07 18:15:00,209,0.0,0.0
2023-07-07 18:15:00,210,0.0,0.0
2023-07-07 18:15:00,211,0.0,0.0
2023-07-07 18:15:00,212,0.0,0.0
2023-07-07 18:15:00,213,0.0,0.0
2023-07-07 18:15:00,214,0.0,0.0
2023-07-07 18:15:00,215,0.0,0.0
2023-07-07 18:15:00,216,0.0,0.0
2023-07-07 18:15:00,217,22.0,20.99826
2023-07-07 18:15:00,218,22.0,20.99826
2023-07-07 18:15:00,219,22.0,20.99826
2023-07-07 18:15:00,220,22.0,20.99826
2023-07-07 18:15:00,231,0.0,0.0
2023-07-07 18:15:00,232,0.0,0.0
2023-07-07 18:15:00,233,0.0,0.0
2023-07-07 18:15:00,234,0.0,0.0
2023-07-07 18:15:00,237,0.0,0.0
2023-07-07 18:15:00,238,0.0,0.0
2023-07-07 18:15:00,240,274.0,200.0
2023-07-07 18:15:00,241,135.0,100.0
2023-07-07 18:15:00,242,0.0,0.0
2023-07-07 18:15:00,243,0.0,0.0
2023-07-07 18:15:00,244,0.0,0.0
2023-07-07 18:15:00,247,71.0,70.0
2023-07-07 18:15:00,248,65.0,46.0
2023-07-07 18:15:00,249,156.333328,99.498901
2023-07-07 18:15:00,250,156.333328,99.334106
2023-07-07 18:15:00,251,156.333328,99.553833
2023-07-07 18:15:00,252,253.0,195.0
2023-07-07 18:15:00,253,100.0,99.0
2023-07-07 18:15:00,254,40.0,40.0
2023-07-07 18:15:00,255,234.5,167.0
2023-07-07 18:15:00,256,234.5,167.0
2023-07-07 18:15:00,257,254.0,216.0
2023-07-07 18:15:00,258,247.5,165.0
2023-07-07 18:15:00,259,247.5,165.0
2023-07-07 18:15:00,260,249.0,212.0
2023-07-07 18:15:00,264,0.0,0.0
2023-07-07 18:15:00,265,10.000229,5.000229
2023-07-07 18:15:00,266,298.338989,230.0
2023-07-07 18:15:00,267,0.0,0.0
2023-07-07 18:15:00,268,227.5,131.0
2023-07-07 18:15:00,269,227.5,131.0
2023-07-07 18:15:00,270,239.0,131.0
2023-07-07 18:15:00,271,0.0,0.0
2023-07-07 18:15:00,272,0.0,0.0
2023-07-07 18:15:00,273,0.0,0.0
2023-07-07 18:15:00,274,0.0,0.0
2023-07-07 18:15:00,275,0.0,0.0
2023-07-07 18:15:00,276,0.0,0.0
2023-07-07 18:15:00,277,0.0,0.0
2023-07-07 18:15:00,278,0.0,0.0
2023-07-07 18:15:00,279,0.0,0.0
2023-07-07 18:15:00,280,0.0,0.0
2023-07-07 18:15:00,281,0.0,0.0
2023-07-07 18:15:00,282,0.0,0.0
2023-07-07 18:15:00,283,0.0,0.0
2023-07-07 18:15:00,284,0.0,0.0
2023-07-07 18:15:00,285,0.0,0.0
2023-07-07 18:15:00,286,0.0,0.0
2023-07-07 18:15:00,287,0.0,0.0
2023-07-07 18:15:00,288,0.0,0.0
2023-07-07 18:15:00,289,0.0,0.0
2023-07-07 18:15:00,290,0.0,0.0
2023-07-07 18:15:00,291,0.0,0.0
2023-07-07 18:15:00,292,0.0,0.0
2023-07-07 18:15:00,293,0.0,0.0
2023-07-07 18:15:00,294,0.0,0.0
2023-07-07 18:15:00,299,173.0,123.99823
2023-07-07 18:15:00,300,173.0,123.99823
2023-07-07 18:15:00,301,172.5,123.99823
2023-07-07 18:15:00,302,172.5,123.99823
2023-07-07 18:15:00,303,198.0,132.0
2023-07-07 18:15:00,304,194.0,132.0
2023-07-07 18:15:00,305,311.292175,215.001404
2023-07-07 18:15:00,306,346.0,286.0
2023-07-07 18:15:00,307,297.816071,200.004578
2023-07-07 18:15:00,308,148.5,119.995728
2023-07-07 18:15:00,309,148.5,119.995728
2023-07-07 18:15:00,310,163.0,122.0
2023-07-07 18:15:00,311,152.0,119.995728
2023-07-07 18:15:00,312,152.0,119.995728
2023-07-07 18:15:00,313,166.0,122.0
2023-07-07 18:15:00,314,155.5,117.0
2023-07-07 18:15:00,315,155.5,117.0
2023-07-07 18:15:00,316,169.0,122.0
2023-07-07 18:15:00,317,151.5,119.995728
2023-07-07 18:15:00,318,151.5,119.995728
2023-07-07 18:15:00,319,166.0,122.0
2023-07-07 18:15:00,320,154.0,122.0
2023-07-07 18:15:00,321,154.0,122.0
2023-07-07 18:15:00,322,170.0,136.0
2023-07-07 18:15:00,323,160.5,122.0
2023-07-07 18:15:00,324,160.5,122.0
2023-07-07 18:15:00,325,173.0,136.0
2023-07-07 18:15:00,326,136.0,135.0
2023-07-07 18:15:00,327,136.0,135.0
2023-07-07 18:15:00,328,174.0,150.0
2023-07-07 18:15:00,329,0.0,0.0
2023-07-07 18:15:00,330,0.0,0.0
2023-07-07 18:15:00,331,815.968628,644.669189
2023-07-07 18:15:00,332,813.0,645.664917
2023-07-07 18:15:00,333,0.0,0.0
2023-07-07 18:15:00,334,67.0,66.5
2023-07-07 18:15:00,335,67.0,66.5
2023-07-07 18:15:00,336,49.0,49.0
2023-07-07 18:15:00,337,39.0,39.0
2023-07-07 18:15:00,338,39.0,39.0
2023-07-07 18:15:00,339,29.0,29.0
2023-07-07 18:15:00,340,818.0,673.885925
2023-07-07 18:15:00,341,817.0,680.338745
2023-07-07 18:15:00,342,166.0,135.0
2023-07-07 18:15:00,343,0.0,0.0
2023-07-07 18:15:00,344,0.0,0.0
2023-07-07 18:15:00,345,100.0,79.998932
2023-07-07 18:15:00,346,0.0,0.0
2023-07-07 18:15:00,347,0.0,0.0
2023-07-07 18:15:00,348,0.0,0.0
2023-07-07 18:15:00,349,0.0,0.0
2023-07-07 18:15:00,350,0.0,0.0
2023-07-07 18:15:00,351,0.0,0.0
2023-07-07 18:15:00,352,0.0,0.0
2023-07-07 18:15:00,353,0.0,0.0
2023-07-07 18:15:00,354,0.0,0.0
2023-07-07 18:15:00,355,0.0,0.0
2023-07-07 18:15:00,356,0.0,0.0
2023-07-07 18:15:00,357,25.5,10.0
2023-07-07 18:15:00,358,10.0,10.0
2023-07-07 18:15:00,359,0.0,0.0
2023-07-07 18:15:00,360,0.0,0.0
2023-07-07 18:15:00,361,0.0,0.0
2023-07-07 18:15:00,362,0.0,0.0
2023-07-07 18:15:00,363,22.0,10.0
2023-07-07 18:15:00,364,705.234863,665.0
2023-07-07 18:15:00,365,0.0,0.0
2023-07-07 18:15:00,366,378.487396,359.922974
2023-07-07 18:15:00,367,379.159668,359.922974
2023-07-07 18:15:00,368,0.0,0.0
2023-07-07 18:15:00,369,0.0,0.0
2023-07-07 18:15:00,370,0.0,0.0
2023-07-07 18:15:00,371,0.0,0.0
2023-07-07 18:15:00,372,0.0,0.0
2023-07-07 18:15:00,373,0.0,0.0
2023-07-07 18:15:00,374,0.0,0.0
2023-07-07 18:15:00,375,0.0,0.0
2023-07-07 18:15:00,376,158.5,156.0
2023-07-07 18:15:00,377,158.5,156.0
2023-07-07 18:15:00,378,147.0,122.0
2023-07-07 18:15:00,379,38.5,31.0
2023-07-07 18:15:00,380,38.5,31.0
2023-07-07 18:15:00,381,28.0,24.0
2023-07-07 18:15:00,382,0.0,0.0
2023-07-07 18:15:00,383,0.0,0.0
2023-07-07 18:15:00,384,0.0,0.0
2023-07-07 18:15:00,385,260.0,181.167053
2023-07-07 18:15:00,386,260.0,181.3349
2023-07-07 18:15:00,387,274.0,202.0
2023-07-07 18:15:00,388,259.5,181.426453
2023-07-07 18:15:00,389,259.5,180.907654
2023-07-07 18:15:00,390,274.0,202.0
2023-07-07 18:15:00,419,286.0,190.002136
2023-07-07 18:15:00,420,286.0,190.002136
2023-07-07 18:15:00,421,267.0,190.002136
2023-07-07 18:15:00,422,249.0,180.0
2023-07-07 18:15:00,423,249.0,180.0
2023-07-07 18:15:00,432,287.0,216.0
2023-07-07 18:15:00,433,374.736389,254.0
2023-07-07 18:15:00,434,263.5,180.013397
2023-07-07 18:15:00,435,263.5,180.013397
2023-07-07 18:15:00,436,266.5,180.013397
2023-07-07 18:15:00,437,266.5,180.013397
2023-07-07 18:15:00,438,266.0,208.0
2023-07-07 18:15:00,439,269.0,208.0
2023-07-07 18:15:00,440,157.5,120.0
2023-07-07 18:15:00,441,157.5,120.0
2023-07-07 18:15:00,442,170.0,120.0
2023-07-07 18:15:00,443,0.0,0.0
2023-07-07 18:15:00,444,0.0,0.0
2023-07-07 18:15:00,450,214.0,210.0
2023-07-07 18:15:00,451,82.0,82.0
2023-07-07 18:15:00,452,234.0,230.0
2023-07-07 18:15:00,453,112.0,112.0
2023-07-07 18:15:00,459,385.760895,264.399994
2023-07-07 18:15:00,467,0.0,0.0
2023-07-07 18:15:00,468,0.0,0.0
2023-07-07 18:15:00,469,0.0,0.0
2023-07-07 18:15:00,471,0.0,0.0
2023-07-07 18:15:00,472,214.0,180.0
2023-07-07 18:15:00,473,126.0,90.0
2023-07-07 18:15:00,474,216.0,180.0
2023-07-07 18:15:00,475,126.0,90.0
2023-07-07 18:15:00,477,244.0,164.0
2023-07-07 18:15:00,478,244.0,164.0
2023-07-07 18:15:00,479,252.0,163.986282
2023-07-07 18:15:00,480,242.0,164.0
2023-07-07 18:15:00,481,242.0,164.0
2023-07-07 18:15:00,482,250.0,163.986282
2023-07-07 18:15:00,485,0.0,0.0
2023-07-07 18:15:00,486,44.0,23.000793
2023-07-07 18:15:00,487,0.0,0.0
2023-07-07 18:15:00,488,0.0,0.0
2023-07-07 18:15:00,489,1000.0,795.0
2023-07-07 18:15:00,490,1001.0,795.0
2023-07-07 18:15:00,491,969.0,791.0
2023-07-07 18:15:00,492,968.0,786.0
2023-07-07 18:15:00,493,995.0,795.0
2023-07-07 18:15:00,494,994.0,795.0
2023-07-07 18:15:00,495,0.0,0.0
2023-07-07 18:15:00,496,299.999908,200.0
2023-07-07 18:15:00,497,0.0,0.0
2023-07-07 18:15:00,498,0.0,0.0
2023-07-07 18:15:00,499,360.0,265.0
2023-07-07 18:15:00,501,280.5,158.003479
2023-07-07 18:15:00,502,159.938354,159.938354
2023-07-07 18:15:00,503,285.0,200.0
2023-07-07 18:15:00,507,0.0,0.0
2023-07-07 18:15:00,508,0.0,0.0
2023-07-07 18:15:00,511,0.0,0.0
2023-07-07 18:15:00,512,0.0,0.0
2023-07-07 18:15:00,513,321.0,305.0
2023-07-07 18:15:00,514,140.0,115.0
2023-07-07 18:15:00,516,850.012939,749.988525
2023-07-07 18:15:00,521,939.0,770.13855
2023-07-07 18:15:00,522,939.0,762.104919
2023-07-07 18:15:00,523,0.0,0.0
2023-07-07 18:15:00,524,0.0,0.0
2023-07-07 18:15:00,525,0.0,0.0
2023-07-07 18:15:00,526,259.0,131.0
2023-07-07 18:15:00,527,1357.0,1058.099976
2023-07-07 18:15:00,528,0.0,0.0
2023-07-07 18:15:00,529,707.269226,577.0
2023-07-07 18:15:00,530,716.826904,577.0
2023-07-07 18:15:00,533,0.0,0.0
2023-07-07 18:15:00,534,0.0,0.0
2023-07-07 18:15:00,535,0.0,0.0
2023-07-07 18:15:00,536,0.0,0.0
2023-07-07 18:15:00,537,0.0,0.0
2023-07-07 18:15:00,538,0.0,0.0
2023-07-07 18:15:00,539,338.0,168.0
2023-07-07 18:15:00,540,167.0,84.0
2023-07-07 18:15:00,541,0.0,0.0
2023-07-07 18:15:00,542,0.0,0.0
2023-07-07 18:15:00,544,0.0,0.0
2023-07-07 18:15:00,545,1012.0,795.0
2023-07-07 18:15:00,546,381.0,200.0
2023-07-07 18:15:00,547,381.0,200.0
2023-07-07 18:15:00,548,321.0,252.0
2023-07-07 18:15:00,549,0.0,0.0
2023-07-07 18:15:00,550,0.0,0.0
2023-07-07 18:15:00,552,0.0,0.0
2023-07-07 18:15:00,553,0.0,0.0
2023-07-07 18:20:00,1,0.0,0.0
2023-07-07 18:20:00,2,0.0,0.0
2023-07-07 18:20:00,3,0.0,0.0
2023-07-07 18:20:00,4,418.432617,364.991486
2023-07-07 18:20:00,5,420.175812,364.991486
2023-07-07 18:20:00,6,0.0,0.0
2023-07-07 18:20:00,7,417.36496,364.991486
2023-07-07 18:20:00,8,0.0,0.0
2023-07-07 18:20:00,9,442.811066,364.917023
2023-07-07 18:20:00,10,444.230194,364.371613
2023-07-07 18:20:00,11,350.0,200.0
2023-07-07 18:20:00,12,0.0,0.0
2023-07-07 18:20:00,15,442.93689,393.88562
2023-07-07 18:20:00,16,430.256531,395.533569
2023-07-07 18:20:00,17,464.89566,426.4039
2023-07-07 18:20:00,18,466.0,426.306458
2023-07-07 18:20:00,27,615.0,615.0
2023-07-07 18:20:00,28,612.0,612.0
2023-07-07 18:20:00,29,612.0,612.0
2023-07-07 18:20:00,33,0.0,0.0
2023-07-07 18:20:00,36,1000.0,795.0
2023-07-07 18:20:00,37,993.0,795.0
2023-07-07 18:20:00,43,373.263428,267.0
2023-07-07 18:20:00,46,506.0,453.555756
2023-07-07 18:20:00,47,462.659729,409.996735
2023-07-07 18:20:00,48,462.664093,409.823151
2023-07-07 18:20:00,49,462.763214,410.046295
2023-07-07 18:20:00,50,463.0,405.012726
2023-07-07 18:20:00,51,463.0,405.012726
2023-07-07 18:20:00,52,0.0,0.0
2023-07-07 18:20:00,53,0.0,0.0
2023-07-07 18:20:00,54,0.0,0.0
2023-07-07 18:20:00,55,112.0,112.0
2023-07-07 18:20:00,56,0.0,0.0
2023-07-07 18:20:00,57,0.0,0.0
2023-07-07 18:20:00,58,0.0,0.0
2023-07-07 18:20:00,59,0.0,0.0
2023-07-07 18:20:00,60,0.0,0.0
2023-07-07 18:20:00,61,463.0,377.648804
2023-07-07 18:20:00,62,0.0,0.0
2023-07-07 18:20:00,63,0.0,0.0
2023-07-07 18:20:00,64,378.981812,280.014557
2023-07-07 18:20:00,65,468.0,280.0
2023-07-07 18:20:00,66,428.271637,375.678619
2023-07-07 18:20:00,67,434.272369,402.03714
2023-07-07 18:20:00,68,0.0,0.0
2023-07-07 18:20:00,69,800.229736,670.220703
2023-07-07 18:20:00,70,897.458801,685.92041
2023-07-07 18:20:00,71,0.0,0.0
2023-07-07 18:20:00,72,43.5,25.002136
2023-07-07 18:20:00,73,0.0,0.0
2023-07-07 18:20:00,74,0.0,0.0
2023-07-07 18:20:00,75,0.0,0.0
2023-07-07 18:20:00,76,0.0,0.0
2023-07-07 18:20:00,77,0.0,0.0
2023-07-07 18:20:00,78,157.0,110.005325
2023-07-07 18:20:00,79,157.0,110.005325
2023-07-07 18:20:00,80,157.0,130.0
2023-07-07 18:20:00,83,364.040009,330.377655
2023-07-07 18:20:00,84,367.079987,344.569794
2023-07-07 18:20:00,85,363.279999,320.0
2023-07-07 18:20:00,86,362.519989,329.757294
2023-07-07 18:20:00,87,330.0,329.583588
2023-07-07 18:20:00,88,363.279999,329.757294
2023-07-07 18:20:00,89,364.799988,310.018097
2023-07-07 18:20:00,90,362.519989,320.011017
2023-07-07 18:20:00,91,870.917847,750.0
2023-07-07 18:20:00,92,920.885742,746.754395
2023-07-07 18:20:00,95,0.0,0.0
2023-07-07 18:20:00,96,0.0,0.0
2023-07-07 18:20:00,97,0.0,0.0
2023-07-07 18:20:00,98,0.0,0.0
2023-07-07 18:20:00,99,345.431915,249.0
2023-07-07 18:20:00,100,0.0,0.0
2023-07-07 18:20:00,101,0.0,0.0
2023-07-07 18:20:00,102,0.0,0.0
2023-07-07 18:20:00,103,0.0,0.0
2023-07-07 18:20:00,104,0.0,0.0
2023-07-07 18:20:00,105,0.0,0.0
2023-07-07 18:20:00,106,0.0,0.0
2023-07-07 18:20:00,107,0.0,0.0
2023-07-07 18:20:00,108,44.0,44.0
2023-07-07 18:20:00,112,0.0,0.0
2023-07-07 18:20:00,113,36.0,36.0
2023-07-07 18:20:00,114,10.0,10.0
2023-07-07 18:20:00,115,921.0,750.045654
2023-07-07 18:20:00,116,917.99292,750.045654
2023-07-07 18:20:00,117,100.0,60.000153
2023-07-07 18:20:00,118,0.0,0.0
2023-07-07 18:20:00,119,100.0,60.000153
2023-07-07 18:20:00,120,0.0,0.0
2023-07-07 18:20:00,126,0.0,0.0
2023-07-07 18:20:00,127,9.0,8.0
2023-07-07 18:20:00,128,994.0,750.0
2023-07-07 18:20:00,129,992.0,750.0
2023-07-07 18:20:00,130,0.0,0.0
2023-07-07 18:20:00,131,986.0,718.0
2023-07-07 18:20:00,132,946.0,758.0
2023-07-07 18:20:00,133,966.0,755.0
2023-07-07 18:20:00,134,0.0,0.0
2023-07-07 18:20:00,135,291.0,239.282196
2023-07-07 18:20:00,136,159.5,109.996994
2023-07-07 18:20:00,137,159.5,109.996994
2023-07-07 18:20:00,138,183.0,122.0
2023-07-07 18:20:00,139,289.0,201.0
2023-07-07 18:20:00,140,289.0,201.0
2023-07-07 18:20:00,141,273.0,188.0
2023-07-07 18:20:00,142,167.5,88.0
2023-07-07 18:20:00,143,167.5,89.143059
2023-07-07 18:20:00,144,182.0,104.0
2023-07-07 18:20:00,145,165.0,88.436272
2023-07-07 18:20:00,146,165.0,88.436272
2023-07-07 18:20:00,147,179.0,104.0
2023-07-07 18:20:00,150,38.0,38.0
2023-07-07 18:20:00,151,38.0,38.0
2023-07-07 18:20:00,152,23.0,23.0
2023-07-07 18:20:00,153,0.0,0.0
2023-07-07 18:20:00,154,232.0,134.0
2023-07-07 18:20:00,155,121.0,67.0
2023-07-07 18:20:00,156,380.996857,350.0
2023-07-07 18:20:00,158,0.0,0.0
2023-07-07 18:20:00,159,0.0,0.0
2023-07-07 18:20:00,160,0.0,0.0
2023-07-07 18:20:00,161,0.0,0.0
2023-07-07 18:20:00,162,299.998077,220.003342
2023-07-07 18:20:00,166,0.0,0.0
2023-07-07 18:20:00,167,0.0,0.0
2023-07-07 18:20:00,168,0.0,0.0
2023-07-07 18:20:00,169,0.0,0.0
2023-07-07 18:20:00,170,0.0,0.0
2023-07-07 18:20:00,171,0.0,0.0
2023-07-07 18:20:00,172,0.0,0.0
2023-07-07 18:20:00,173,0.0,0.0
2023-07-07 18:20:00,174,0.0,0.0
2023-07-07 18:20:00,175,282.402985,162.0
2023-07-07 18:20:00,176,286.294098,162.0
2023-07-07 18:20:00,177,297.0,216.0
2023-07-07 18:20:00,178,151.0,115.997803
2023-07-07 18:20:00,179,151.0,115.997803
2023-07-07 18:20:00,180,181.0,124.0
2023-07-07 18:20:00,181,0.0,0.0
2023-07-07 18:20:00,182,0.0,0.0
2023-07-07 18:20:00,183,0.0,0.0
2023-07-07 18:20:00,184,151.5,115.997803
2023-07-07 18:20:00,185,151.5,115.997803
2023-07-07 18:20:00,186,181.0,122.0
2023-07-07 18:20:00,187,156.5,119.995728
2023-07-07 18:20:00,188,156.5,119.995728
2023-07-07 18:20:00,189,181.0,120.0
2023-07-07 18:20:00,190,1000.0,795.0
2023-07-07 18:20:00,191,1001.0,795.0
2023-07-07 18:20:00,193,0.0,0.0
2023-07-07 18:20:00,194,0.0,0.0
2023-07-07 18:20:00,195,26.01713,10.0
2023-07-07 18:20:00,196,0.0,0.0
2023-07-07 18:20:00,197,200.0,121.104446
2023-07-07 18:20:00,198,0.0,0.0
2023-07-07 18:20:00,200,0.0,0.0
2023-07-07 18:20:00,207,0.0,0.0
2023-07-07 18:20:00,208,0.0,0.0
2023-07-07 18:20:00,209,0.0,0.0
2023-07-07 18:20:00,210,0.0,0.0
2023-07-07 18:20:00,211,0.0,0.0
2023-07-07 18:20:00,212,0.0,0.0
2023-07-07 18:20:00,213,0.0,0.0
2023-07-07 18:20:00,214,0.0,0.0
2023-07-07 18:20:00,215,0.0,0.0
2023-07-07 18:20:00,216,0.0,0.0
2023-07-07 18:20:00,217,22.0,20.99826
2023-07-07 18:20:00,218,22.0,20.99826
2023-07-07 18:20:00,219,22.0,20.99826
2023-07-07 18:20:00,220,22.0,20.99826
2023-07-07 18:20:00,231,0.0,0.0
2023-07-07 18:20:00,232,0.0,0.0
2023-07-07 18:20:00,233,0.0,0.0
2023-07-07 18:20:00,234,0.0,0.0
2023-07-07 18:20:00,237,0.0,0.0
2023-07-07 18:20:00,238,0.0,0.0
2023-07-07 18:20:00,240,274.0,200.0
2023-07-07 18:20:00,241,135.0,100.0
2023-07-07 18:20:00,242,0.0,0.0
2023-07-07 18:20:00,243,0.0,0.0
2023-07-07 18:20:00,244,0.0,0.0
2023-07-07 18:20:00,247,71.0,70.0
2023-07-07 18:20:00,248,65.0,46.0
2023-07-07 18:20:00,249,156.333328,99.498901
2023-07-07 18:20:00,250,156.333328,99.334106
2023-07-07 18:20:00,251,156.333328,99.553833
2023-07-07 18:20:00,252,253.0,195.0
2023-07-07 18:20:00,253,100.0,99.0
2023-07-07 18:20:00,254,40.0,40.0
2023-07-07 18:20:00,255,234.5,167.0
2023-07-07 18:20:00,256,234.5,167.0
2023-07-07 18:20:00,257,254.0,216.0
2023-07-07 18:20:00,258,247.5,165.0
2023-07-07 18:20:00,259,247.5,165.0
2023-07-07 18:20:00,260,249.0,212.0
2023-07-07 18:20:00,264,0.0,0.0
2023-07-07 18:20:00,265,10.000229,5.000229
2023-07-07 18:20:00,266,298.238281,230.0
2023-07-07 18:20:00,267,0.0,0.0
2023-07-07 18:20:00,268,227.5,131.0
2023-07-07 18:20:00,269,227.5,131.0
2023-07-07 18:20:00,270,239.0,131.0
2023-07-07 18:20:00,271,0.0,0.0
2023-07-07 18:20:00,272,0.0,0.0
2023-07-07 18:20:00,273,0.0,0.0
2023-07-07 18:20:00,274,0.0,0.0
2023-07-07 18:20:00,275,0.0,0.0
2023-07-07 18:20:00,276,0.0,0.0
2023-07-07 18:20:00,277,0.0,0.0
2023-07-07 18:20:00,278,0.0,0.0
2023-07-07 18:20:00,279,0.0,0.0
2023-07-07 18:20:00,280,0.0,0.0
2023-07-07 18:20:00,281,0.0,0.0
2023-07-07 18:20:00,282,0.0,0.0
2023-07-07 18:20:00,283,0.0,0.0
2023-07-07 18:20:00,284,0.0,0.0
2023-07-07 18:20:00,285,0.0,0.0
2023-07-07 18:20:00,286,0.0,0.0
2023-07-07 18:20:00,287,0.0,0.0
2023-07-07 18:20:00,288,0.0,0.0
2023-07-07 18:20:00,289,0.0,0.0
2023-07-07 18:20:00,290,0.0,0.0
2023-07-07 18:20:00,291,0.0,0.0
2023-07-07 18:20:00,292,0.0,0.0
2023-07-07 18:20:00,293,0.0,0.0
2023-07-07 18:20:00,294,0.0,0.0
2023-07-07 18:20:00,299,173.0,123.99823
2023-07-07 18:20:00,300,173.0,123.99823
2023-07-07 18:20:00,301,172.5,123.99823
2023-07-07 18:20:00,302,172.5,123.99823
2023-07-07 18:20:00,303,198.0,132.0
2023-07-07 18:20:00,304,194.0,132.0
2023-07-07 18:20:00,305,312.167511,215.001404
2023-07-07 18:20:00,306,346.0,286.0
2023-07-07 18:20:00,307,298.706238,200.004578
2023-07-07 18:20:00,308,148.5,119.995728
2023-07-07 18:20:00,309,148.5,119.995728
2023-07-07 18:20:00,310,163.0,122.0
2023-07-07 18:20:00,311,152.0,119.995728
2023-07-07 18:20:00,312,152.0,119.995728
2023-07-07 18:20:00,313,166.0,122.0
2023-07-07 18:20:00,314,155.5,117.0
2023-07-07 18:20:00,315,155.5,117.0
2023-07-07 18:20:00,316,169.0,122.0
2023-07-07 18:20:00,317,151.5,119.995728
2023-07-07 18:20:00,318,151.5,119.995728
2023-07-07 18:20:00,319,166.0,122.0
2023-07-07 18:20:00,320,154.0,122.0
2023-07-07 18:20:00,321,154.0,122.0
2023-07-07 18:20:00,322,170.0,136.0
2023-07-07 18:20:00,323,160.5,122.0
2023-07-07 18:20:00,324,160.5,122.0
2023-07-07 18:20:00,325,173.0,136.0
2023-07-07 18:20:00,326,136.0,135.0
2023-07-07 18:20:00,327,136.0,135.0
2023-07-07 18:20:00,328,174.0,150.0
2023-07-07 18:20:00,329,0.0,0.0
2023-07-07 18:20:00,330,0.0,0.0
2023-07-07 18:20:00,331,815.968628,644.669189
2023-07-07 18:20:00,332,813.0,645.706421
2023-07-07 18:20:00,333,0.0,0.0
2023-07-07 18:20:00,334,67.0,66.5
2023-07-07 18:20:00,335,67.0,66.5
2023-07-07 18:20:00,336,49.0,49.0
2023-07-07 18:20:00,337,39.0,39.0
2023-07-07 18:20:00,338,39.0,39.0
2023-07-07 18:20:00,339,29.0,29.0
2023-07-07 18:20:00,340,818.0,671.026123
2023-07-07 18:20:00,341,817.0,669.864502
2023-07-07 18:20:00,342,166.0,135.0
2023-07-07 18:20:00,343,0.0,0.0
2023-07-07 18:20:00,344,0.0,0.0
2023-07-07 18:20:00,345,100.0,79.998932
2023-07-07 18:20:00,346,0.0,0.0
2023-07-07 18:20:00,347,0.0,0.0
2023-07-07 18:20:00,348,0.0,0.0
2023-07-07 18:20:00,349,0.0,0.0
2023-07-07 18:20:00,350,0.0,0.0
2023-07-07 18:20:00,351,0.0,0.0
2023-07-07 18:20:00,352,0.0,0.0
2023-07-07 18:20:00,353,0.0,0.0
2023-07-07 18:20:00,354,0.0,0.0
2023-07-07 18:20:00,355,0.0,0.0
2023-07-07 18:20:00,356,0.0,0.0
2023-07-07 18:20:00,357,25.5,10.0
2023-07-07 18:20:00,358,10.0,10.0
2023-07-07 18:20:00,359,0.0,0.0
2023-07-07 18:20:00,360,0.0,0.0
2023-07-07 18:20:00,361,0.0,0.0
2023-07-07 18:20:00,362,0.0,0.0
2023-07-07 18:20:00,363,22.0,10.0
2023-07-07 18:20:00,364,705.234863,665.0
2023-07-07 18:20:00,365,0.0,0.0
2023-07-07 18:20:00,366,378.487396,359.922974
2023-07-07 18:20:00,367,379.159668,359.922974
2023-07-07 18:20:00,368,0.0,0.0
2023-07-07 18:20:00,369,0.0,0.0
2023-07-07 18:20:00,370,0.0,0.0
2023-07-07 18:20:00,371,0.0,0.0
2023-07-07 18:20:00,372,0.0,0.0
2023-07-07 18:20:00,373,0.0,0.0
2023-07-07 18:20:00,374,0.0,0.0
2023-07-07 18:20:00,375,0.0,0.0
2023-07-07 18:20:00,376,158.5,156.0
2023-07-07 18:20:00,377,158.5,156.0
2023-07-07 18:20:00,378,147.0,122.0
2023-07-07 18:20:00,379,38.5,31.0
2023-07-07 18:20:00,380,38.5,31.0
2023-07-07 18:20:00,381,28.0,24.0
2023-07-07 18:20:00,382,0.0,0.0
2023-07-07 18:20:00,383,0.0,0.0
2023-07-07 18:20:00,384,0.0,0.0
2023-07-07 18:20:00,385,260.0,181.197571
2023-07-07 18:20:00,386,260.0,181.945251
2023-07-07 18:20:00,387,274.0,202.0
2023-07-07 18:20:00,388,259.5,181.426453
2023-07-07 18:20:00,389,259.5,180.907654
2023-07-07 18:20:00,390,274.0,202.0
2023-07-07 18:20:00,419,286.0,190.002136
2023-07-07 18:20:00,420,286.0,190.002136
2023-07-07 18:20:00,421,267.0,190.002136
2023-07-07 18:20:00,422,249.0,180.0
2023-07-07 18:20:00,423,249.0,180.0
2023-07-07 18:20:00,432,287.0,216.0
2023-07-07 18:20:00,433,374.246368,254.0
2023-07-07 18:20:00,434,263.5,180.013397
2023-07-07 18:20:00,435,263.5,180.013397
2023-07-07 18:20:00,436,266.5,180.013397
2023-07-07 18:20:00,437,266.5,180.013397
2023-07-07 18:20:00,438,266.0,208.0
2023-07-07 18:20:00,439,269.0,208.0
2023-07-07 18:20:00,440,157.5,120.0
2023-07-07 18:20:00,441,157.5,120.0
2023-07-07 18:20:00,442,170.0,120.0
2023-07-07 18:20:00,443,0.0,0.0
2023-07-07 18:20:00,444,0.0,0.0
2023-07-07 18:20:00,450,214.0,210.0
2023-07-07 18:20:00,451,82.0,82.0
2023-07-07 18:20:00,452,234.0,230.0
2023-07-07 18:20:00,453,112.0,112.0
2023-07-07 18:20:00,459,386.219116,264.399994
2023-07-07 18:20:00,467,0.0,0.0
2023-07-07 18:20:00,468,0.0,0.0
2023-07-07 18:20:00,469,0.0,0.0
2023-07-07 18:20:00,471,0.0,0.0
2023-07-07 18:20:00,472,214.0,180.0
2023-07-07 18:20:00,473,126.0,90.0
2023-07-07 18:20:00,474,216.0,180.0
2023-07-07 18:20:00,475,126.0,90.0
2023-07-07 18:20:00,477,244.0,164.0
2023-07-07 18:20:00,478,244.0,164.0
2023-07-07 18:20:00,479,252.0,163.986282
2023-07-07 18:20:00,480,242.0,164.0
2023-07-07 18:20:00,481,242.0,164.0
2023-07-07 18:20:00,482,250.0,163.986282
2023-07-07 18:20:00,485,0.0,0.0
2023-07-07 18:20:00,486,44.0,23.000793
2023-07-07 18:20:00,487,0.0,0.0
2023-07-07 18:20:00,488,0.0,0.0
2023-07-07 18:20:00,489,1000.0,795.0
2023-07-07 18:20:00,490,1001.0,795.0
2023-07-07 18:20:00,491,969.0,791.0
2023-07-07 18:20:00,492,968.0,786.0
2023-07-07 18:20:00,493,995.0,795.0
2023-07-07 18:20:00,494,994.0,795.0
2023-07-07 18:20:00,495,0.0,0.0
2023-07-07 18:20:00,496,299.999908,200.0
2023-07-07 18:20:00,497,0.0,0.0
2023-07-07 18:20:00,498,0.0,0.0
2023-07-07 18:20:00,499,360.0,265.0
2023-07-07 18:20:00,501,280.5,158.003479
2023-07-07 18:20:00,502,161.63208,161.63208
2023-07-07 18:20:00,503,285.0,200.0
2023-07-07 18:20:00,507,0.0,0.0
2023-07-07 18:20:00,508,0.0,0.0
2023-07-07 18:20:00,511,0.0,0.0
2023-07-07 18:20:00,512,0.0,0.0
2023-07-07 18:20:00,513,321.0,305.0
2023-07-07 18:20:00,514,140.0,115.0
2023-07-07 18:20:00,516,850.012939,749.988525
2023-07-07 18:20:00,521,939.0,777.965393
2023-07-07 18:20:00,522,939.0,781.536133
2023-07-07 18:20:00,523,0.0,0.0
2023-07-07 18:20:00,524,0.0,0.0
2023-07-07 18:20:00,525,0.0,0.0
2023-07-07 18:20:00,526,259.0,131.0
2023-07-07 18:20:00,527,1357.0,1058.099976
2023-07-07 18:20:00,528,0.0,0.0
2023-07-07 18:20:00,529,707.269226,577.0
2023-07-07 18:20:00,530,716.826904,577.0
2023-07-07 18:20:00,533,0.0,0.0
2023-07-07 18:20:00,534,0.0,0.0
2023-07-07 18:20:00,535,0.0,0.0
2023-07-07 18:20:00,536,0.0,0.0
2023-07-07 18:20:00,537,0.0,0.0
2023-07-07 18:20:00,538,0.0,0.0
2023-07-07 18:20:00,539,338.0,168.0
2023-07-07 18:20:00,540,167.0,84.0
2023-07-07 18:20:00,541,0.0,0.0
2023-07-07 18:20:00,542,0.0,0.0
2023-07-07 18:20:00,544,0.0,0.0
2023-07-07 18:20:00,545,1012.0,795.0
2023-07-07 18:20:00,546,381.0,200.0
2023-07-07 18:20:00,547,381.0,200.0
2023-07-07 18:20:00,548,321.0,252.0
2023-07-07 18:20:00,549,0.0,0.0
2023-07-07 18:20:00,550,0.0,0.0
2023-07-07 18:20:00,552,0.0,0.0
2023-07-07 18:20:00,553,0.0,0.0
2023-07-07 18:25:00,1,0.0,0.0
2023-07-07 18:25:00,2,0.0,0.0
2023-07-07 18:25:00,3,0.0,0.0
2023-07-07 18:25:00,4,409.356415,364.991486
2023-07-07 18:25:00,5,413.038971,364.991486
2023-07-07 18:25:00,6,0.0,0.0
2023-07-07 18:25:00,7,416.636658,364.991486
2023-07-07 18:25:00,8,0.0,0.0
2023-07-07 18:25:00,9,428.613464,364.917023
2023-07-07 18:25:00,10,441.180817,364.396393
2023-07-07 18:25:00,11,350.0,200.0
2023-07-07 18:25:00,12,0.0,0.0
2023-07-07 18:25:00,15,448.276825,393.725342
2023-07-07 18:25:00,16,427.700256,395.121582
2023-07-07 18:25:00,17,463.549255,423.549255
2023-07-07 18:25:00,18,466.0,429.074493
2023-07-07 18:25:00,27,615.0,615.0
2023-07-07 18:25:00,28,612.0,612.0
2023-07-07 18:25:00,29,612.0,612.0
2023-07-07 18:25:00,33,0.0,0.0
2023-07-07 18:25:00,36,1000.0,795.0
2023-07-07 18:25:00,37,993.0,795.0
2023-07-07 18:25:00,43,371.808838,267.0
2023-07-07 18:25:00,46,506.0,452.809601
2023-07-07 18:25:00,47,462.986359,409.996735
2023-07-07 18:25:00,48,461.933838,410.567047
2023-07-07 18:25:00,49,462.763214,410.046295
2023-07-07 18:25:00,50,463.0,405.012726
2023-07-07 18:25:00,51,463.0,405.012726
2023-07-07 18:25:00,52,0.0,0.0
2023-07-07 18:25:00,53,0.0,0.0
2023-07-07 18:25:00,54,0.0,0.0
2023-07-07 18:25:00,55,112.0,112.0
2023-07-07 18:25:00,56,0.0,0.0
2023-07-07 18:25:00,57,0.0,0.0
2023-07-07 18:25:00,58,0.0,0.0
2023-07-07 18:25:00,59,0.0,0.0
2023-07-07 18:25:00,60,0.0,0.0
2023-07-07 18:25:00,61,463.0,392.60556
2023-07-07 18:25:00,62,0.0,0.0
2023-07-07 18:25:00,63,0.0,0.0
2023-07-07 18:25:00,64,407.653748,307.653748
2023-07-07 18:25:00,65,468.0,280.0
2023-07-07 18:25:00,66,428.271637,375.678619
2023-07-07 18:25:00,67,434.272369,402.03714
2023-07-07 18:25:00,68,0.0,0.0
2023-07-07 18:25:00,69,800.229736,670.220703
2023-07-07 18:25:00,70,897.458801,686.042908
2023-07-07 18:25:00,71,0.0,0.0
2023-07-07 18:25:00,72,43.5,25.002136
2023-07-07 18:25:00,73,0.0,0.0
2023-07-07 18:25:00,74,0.0,0.0
2023-07-07 18:25:00,75,0.0,0.0
2023-07-07 18:25:00,76,0.0,0.0
2023-07-07 18:25:00,77,0.0,0.0
2023-07-07 18:25:00,78,157.0,110.005325
2023-07-07 18:25:00,79,157.0,110.005325
2023-07-07 18:25:00,80,157.0,130.0
2023-07-07 18:25:00,83,364.040009,330.377655
2023-07-07 18:25:00,84,367.079987,344.569794
2023-07-07 18:25:00,85,363.279999,320.0
2023-07-07 18:25:00,86,362.519989,329.782074
2023-07-07 18:25:00,87,330.0,329.583588
2023-07-07 18:25:00,88,363.279999,329.757294
2023-07-07 18:25:00,89,364.799988,310.018097
2023-07-07 18:25:00,90,362.519989,320.011017
2023-07-07 18:25:00,91,870.917847,750.0
2023-07-07 18:25:00,92,920.885742,746.845947
2023-07-07 18:25:00,95,0.0,0.0
2023-07-07 18:25:00,96,0.0,0.0
2023-07-07 18:25:00,97,0.0,0.0
2023-07-07 18:25:00,98,0.0,0.0
2023-07-07 18:25:00,99,345.34137,249.0
2023-07-07 18:25:00,100,0.0,0.0
2023-07-07 18:25:00,101,0.0,0.0
2023-07-07 18:25:00,102,0.0,0.0
2023-07-07 18:25:00,103,0.0,0.0
2023-07-07 18:25:00,104,0.0,0.0
2023-07-07 18:25:00,105,0.0,0.0
2023-07-07 18:25:00,106,0.0,0.0
2023-07-07 18:25:00,107,0.0,0.0
2023-07-07 18:25:00,108,44.0,44.0
2023-07-07 18:25:00,112,0.0,0.0
2023-07-07 18:25:00,113,36.0,36.0
2023-07-07 18:25:00,114,10.0,10.0
2023-07-07 18:25:00,115,921.0,750.045654
2023-07-07 18:25:00,116,917.99292,750.045654
2023-07-07 18:25:00,117,100.0,60.000153
2023-07-07 18:25:00,118,0.0,0.0
2023-07-07 18:25:00,119,100.0,60.000153
2023-07-07 18:25:00,120,0.0,0.0
2023-07-07 18:25:00,126,0.0,0.0
2023-07-07 18:25:00,127,9.0,8.0
2023-07-07 18:25:00,128,994.0,750.0
2023-07-07 18:25:00,129,992.0,750.0
2023-07-07 18:25:00,130,0.0,0.0
2023-07-07 18:25:00,131,986.0,718.0
2023-07-07 18:25:00,132,946.0,758.0
2023-07-07 18:25:00,133,966.0,755.0
2023-07-07 18:25:00,134,0.0,0.0
2023-07-07 18:25:00,135,291.0,235.651093
2023-07-07 18:25:00,136,159.5,109.996994
2023-07-07 18:25:00,137,159.5,109.996994
2023-07-07 18:25:00,138,183.0,122.0
2023-07-07 18:25:00,139,289.0,201.0
2023-07-07 18:25:00,140,289.0,201.0
2023-07-07 18:25:00,141,273.0,188.0
2023-07-07 18:25:00,142,167.5,88.0
2023-07-07 18:25:00,143,167.5,89.143059
2023-07-07 18:25:00,144,182.0,104.0
2023-07-07 18:25:00,145,165.0,88.436272
2023-07-07 18:25:00,146,165.0,88.436272
2023-07-07 18:25:00,147,179.0,104.0
2023-07-07 18:25:00,150,38.0,38.0
2023-07-07 18:25:00,151,38.0,38.0
2023-07-07 18:25:00,152,23.0,23.0
2023-07-07 18:25:00,153,0.0,0.0
2023-07-07 18:25:00,154,232.0,134.0
2023-07-07 18:25:00,155,121.0,67.0
2023-07-07 18:25:00,156,380.996857,350.0
2023-07-07 18:25:00,158,0.0,0.0
2023-07-07 18:25:00,159,0.0,0.0
2023-07-07 18:25:00,160,0.0,0.0
2023-07-07 18:25:00,161,0.0,0.0
2023-07-07 18:25:00,162,299.998077,220.003342
2023-07-07 18:25:00,166,0.0,0.0
2023-07-07 18:25:00,167,0.0,0.0
2023-07-07 18:25:00,168,0.0,0.0
2023-07-07 18:25:00,169,0.0,0.0
2023-07-07 18:25:00,170,0.0,0.0
2023-07-07 18:25:00,171,0.0,0.0
2023-07-07 18:25:00,172,0.0,0.0
2023-07-07 18:25:00,173,0.0,0.0
2023-07-07 18:25:00,174,0.0,0.0
2023-07-07 18:25:00,175,282.460236,162.0
2023-07-07 18:25:00,176,286.08432,162.0
2023-07-07 18:25:00,177,297.0,216.0
2023-07-07 18:25:00,178,151.0,115.997803
2023-07-07 18:25:00,179,151.0,115.997803
2023-07-07 18:25:00,180,181.0,124.0
2023-07-07 18:25:00,181,0.0,0.0
2023-07-07 18:25:00,182,0.0,0.0
2023-07-07 18:25:00,183,0.0,0.0
2023-07-07 18:25:00,184,151.5,115.997803
2023-07-07 18:25:00,185,151.5,115.997803
2023-07-07 18:25:00,186,181.0,122.0
2023-07-07 18:25:00,187,156.5,119.995728
2023-07-07 18:25:00,188,156.5,119.995728
2023-07-07 18:25:00,189,181.0,120.0
2023-07-07 18:25:00,190,1000.0,795.0
2023-07-07 18:25:00,191,1001.0,795.0
2023-07-07 18:25:00,193,0.0,0.0
2023-07-07 18:25:00,194,0.0,0.0
2023-07-07 18:25:00,195,26.01713,10.0
2023-07-07 18:25:00,196,0.0,0.0
2023-07-07 18:25:00,197,200.0,121.010147
2023-07-07 18:25:00,198,0.0,0.0
2023-07-07 18:25:00,200,0.0,0.0
2023-07-07 18:25:00,207,0.0,0.0
2023-07-07 18:25:00,208,0.0,0.0
2023-07-07 18:25:00,209,0.0,0.0
2023-07-07 18:25:00,210,0.0,0.0
2023-07-07 18:25:00,211,0.0,0.0
2023-07-07 18:25:00,212,0.0,0.0
2023-07-07 18:25:00,213,0.0,0.0
2023-07-07 18:25:00,214,0.0,0.0
2023-07-07 18:25:00,215,0.0,0.0
2023-07-07 18:25:00,216,0.0,0.0
2023-07-07 18:25:00,217,22.0,20.99826
2023-07-07 18:25:00,218,22.0,20.99826
2023-07-07 18:25:00,219,22.0,20.99826
2023-07-07 18:25:00,220,22.0,20.99826
2023-07-07 18:25:00,231,0.0,0.0
2023-07-07 18:25:00,232,0.0,0.0
2023-07-07 18:25:00,233,0.0,0.0
2023-07-07 18:25:00,234,0.0,0.0
2023-07-07 18:25:00,237,0.0,0.0
2023-07-07 18:25:00,238,0.0,0.0
2023-07-07 18:25:00,240,274.0,200.0
2023-07-07 18:25:00,241,135.0,100.0
2023-07-07 18:25:00,242,0.0,0.0
2023-07-07 18:25:00,243,0.0,0.0
2023-07-07 18:25:00,244,0.0,0.0
2023-07-07 18:25:00,247,71.0,70.0
2023-07-07 18:25:00,248,65.0,46.0
2023-07-07 18:25:00,249,156.333328,99.407349
2023-07-07 18:25:00,250,156.333328,99.334106
2023-07-07 18:25:00,251,156.333328,99.553833
2023-07-07 18:25:00,252,253.0,195.0
2023-07-07 18:25:00,253,100.0,99.0
2023-07-07 18:25:00,254,40.0,40.0
2023-07-07 18:25:00,255,234.5,167.0
2023-07-07 18:25:00,256,234.5,167.0
2023-07-07 18:25:00,257,254.0,216.0
2023-07-07 18:25:00,258,247.5,165.0
2023-07-07 18:25:00,259,247.5,165.0
2023-07-07 18:25:00,260,249.0,212.0
2023-07-07 18:25:00,264,0.0,0.0
2023-07-07 18:25:00,265,10.000229,5.000229
2023-07-07 18:25:00,266,298.364136,230.0
2023-07-07 18:25:00,267,0.0,0.0
2023-07-07 18:25:00,268,227.5,131.0
2023-07-07 18:25:00,269,227.5,131.0
2023-07-07 18:25:00,270,239.0,131.0
2023-07-07 18:25:00,271,0.0,0.0
2023-07-07 18:25:00,272,0.0,0.0
2023-07-07 18:25:00,273,0.0,0.0
2023-07-07 18:25:00,274,0.0,0.0
2023-07-07 18:25:00,275,0.0,0.0
2023-07-07 18:25:00,276,0.0,0.0
2023-07-07 18:25:00,277,0.0,0.0
2023-07-07 18:25:00,278,0.0,0.0
2023-07-07 18:25:00,279,0.0,0.0
2023-07-07 18:25:00,280,0.0,0.0
2023-07-07 18:25:00,281,0.0,0.0
2023-07-07 18:25:00,282,0.0,0.0
2023-07-07 18:25:00,283,0.0,0.0
2023-07-07 18:25:00,284,0.0,0.0
2023-07-07 18:25:00,285,0.0,0.0
2023-07-07 18:25:00,286,0.0,0.0
2023-07-07 18:25:00,287,0.0,0.0
2023-07-07 18:25:00,288,0.0,0.0
2023-07-07 18:25:00,289,0.0,0.0
2023-07-07 18:25:00,290,0.0,0.0
2023-07-07 18:25:00,291,0.0,0.0
2023-07-07 18:25:00,292,0.0,0.0
2023-07-07 18:25:00,293,0.0,0.0
2023-07-07 18:25:00,294,0.0,0.0
2023-07-07 18:25:00,299,173.0,123.99823
2023-07-07 18:25:00,300,173.0,123.99823
2023-07-07 18:25:00,301,172.5,123.99823
2023-07-07 18:25:00,302,172.5,123.99823
2023-07-07 18:25:00,303,198.0,132.0
2023-07-07 18:25:00,304,194.0,132.0
2023-07-07 18:25:00,305,311.566376,215.001404
2023-07-07 18:25:00,306,346.0,286.0
2023-07-07 18:25:00,307,297.427979,200.004578
2023-07-07 18:25:00,308,148.5,119.995728
2023-07-07 18:25:00,309,148.5,119.995728
2023-07-07 18:25:00,310,163.0,122.0
2023-07-07 18:25:00,311,152.0,119.995728
2023-07-07 18:25:00,312,152.0,119.995728
2023-07-07 18:25:00,313,166.0,122.0
2023-07-07 18:25:00,314,27.375988,0.0
2023-07-07 18:25:00,315,27.040302,0.0
2023-07-07 18:25:00,316,169.0,122.0
2023-07-07 18:25:00,317,151.5,119.995728
2023-07-07 18:25:00,318,151.5,119.995728
2023-07-07 18:25:00,319,166.0,122.0
2023-07-07 18:25:00,320,154.0,122.0
2023-07-07 18:25:00,321,154.0,122.0
2023-07-07 18:25:00,322,170.0,136.0
2023-07-07 18:25:00,323,160.5,122.0
2023-07-07 18:25:00,324,160.5,122.0
2023-07-07 18:25:00,325,173.0,136.0
2023-07-07 18:25:00,326,136.0,135.0
2023-07-07 18:25:00,327,136.0,135.0
2023-07-07 18:25:00,328,174.0,150.0
2023-07-07 18:25:00,329,0.0,0.0
2023-07-07 18:25:00,330,0.0,0.0
2023-07-07 18:25:00,331,815.968628,644.669189
2023-07-07 18:25:00,332,813.0,645.706421
2023-07-07 18:25:00,333,0.0,0.0
2023-07-07 18:25:00,334,67.0,66.5
2023-07-07 18:25:00,335,67.0,66.5
2023-07-07 18:25:00,336,49.0,49.0
2023-07-07 18:25:00,337,39.0,39.0
2023-07-07 18:25:00,338,39.0,39.0
2023-07-07 18:25:00,339,29.0,29.0
2023-07-07 18:25:00,340,818.0,672.809937
2023-07-07 18:25:00,341,817.0,671.56543
2023-07-07 18:25:00,342,166.0,135.0
2023-07-07 18:25:00,343,0.0,0.0
2023-07-07 18:25:00,344,0.0,0.0
2023-07-07 18:25:00,345,100.0,79.998932
2023-07-07 18:25:00,346,0.0,0.0
2023-07-07 18:25:00,347,0.0,0.0
2023-07-07 18:25:00,348,0.0,0.0
2023-07-07 18:25:00,349,0.0,0.0
2023-07-07 18:25:00,350,0.0,0.0
2023-07-07 18:25:00,351,0.0,0.0
2023-07-07 18:25:00,352,0.0,0.0
2023-07-07 18:25:00,353,0.0,0.0
2023-07-07 18:25:00,354,0.0,0.0
2023-07-07 18:25:00,355,0.0,0.0
2023-07-07 18:25:00,356,0.0,0.0
2023-07-07 18:25:00,357,25.5,10.0
2023-07-07 18:25:00,358,10.0,10.0
2023-07-07 18:25:00,359,0.0,0.0
2023-07-07 18:25:00,360,0.0,0.0
2023-07-07 18:25:00,361,0.0,0.0
2023-07-07 18:25:00,362,0.0,0.0
2023-07-07 18:25:00,363,22.0,10.0
2023-07-07 18:25:00,364,705.234863,665.0
2023-07-07 18:25:00,365,0.0,0.0
2023-07-07 18:25:00,366,378.487396,359.922974
2023-07-07 18:25:00,367,379.159668,359.922974
2023-07-07 18:25:00,368,0.0,0.0
2023-07-07 18:25:00,369,0.0,0.0
2023-07-07 18:25:00,370,0.0,0.0
2023-07-07 18:25:00,371,0.0,0.0
2023-07-07 18:25:00,372,0.0,0.0
2023-07-07 18:25:00,373,0.0,0.0
2023-07-07 18:25:00,374,0.0,0.0
2023-07-07 18:25:00,375,0.0,0.0
2023-07-07 18:25:00,376,158.5,156.0
2023-07-07 18:25:00,377,158.5,156.0
2023-07-07 18:25:00,378,147.0,122.0
2023-07-07 18:25:00,379,38.5,31.0
2023-07-07 18:25:00,380,38.5,31.0
2023-07-07 18:25:00,381,28.0,24.0
2023-07-07 18:25:00,382,0.0,0.0
2023-07-07 18:25:00,383,0.0,0.0
2023-07-07 18:25:00,384,0.0,0.0
2023-07-07 18:25:00,385,260.0,181.167053
2023-07-07 18:25:00,386,260.0,181.685852
2023-07-07 18:25:00,387,274.0,202.0
2023-07-07 18:25:00,388,259.5,181.395935
2023-07-07 18:25:00,389,259.5,180.907654
2023-07-07 18:25:00,390,274.0,202.0
2023-07-07 18:25:00,419,286.0,190.002136
2023-07-07 18:25:00,420,286.0,190.002136
2023-07-07 18:25:00,421,267.0,190.002136
2023-07-07 18:25:00,422,249.0,180.0
2023-07-07 18:25:00,423,249.0,180.0
2023-07-07 18:25:00,432,287.0,216.0
2023-07-07 18:25:00,433,374.618652,254.0
2023-07-07 18:25:00,434,263.5,180.013397
2023-07-07 18:25:00,435,263.5,180.013397
2023-07-07 18:25:00,436,266.5,180.013397
2023-07-07 18:25:00,437,266.5,180.013397
2023-07-07 18:25:00,438,266.0,208.0
2023-07-07 18:25:00,439,269.0,208.0
2023-07-07 18:25:00,440,157.5,120.0
2023-07-07 18:25:00,441,157.5,120.0
2023-07-07 18:25:00,442,170.0,120.0
2023-07-07 18:25:00,443,0.0,0.0
2023-07-07 18:25:00,444,0.0,0.0
2023-07-07 18:25:00,450,214.0,210.0
2023-07-07 18:25:00,451,82.0,82.0
2023-07-07 18:25:00,452,234.0,230.0
2023-07-07 18:25:00,453,112.0,112.0
2023-07-07 18:25:00,459,385.071655,264.399994
2023-07-07 18:25:00,467,0.0,0.0
2023-07-07 18:25:00,468,0.0,0.0
2023-07-07 18:25:00,469,0.0,0.0
2023-07-07 18:25:00,471,0.0,0.0
2023-07-07 18:25:00,472,214.0,180.0
2023-07-07 18:25:00,473,126.0,90.0
2023-07-07 18:25:00,474,216.0,180.0
2023-07-07 18:25:00,475,126.0,90.0
2023-07-07 18:25:00,477,244.0,164.0
2023-07-07 18:25:00,478,244.0,164.0
2023-07-07 18:25:00,479,252.0,163.986282
2023-07-07 18:25:00,480,242.0,164.0
2023-07-07 18:25:00,481,242.0,164.0
2023-07-07 18:25:00,482,250.0,163.986282
2023-07-07 18:25:00,485,0.0,0.0
2023-07-07 18:25:00,486,44.0,23.000793
2023-07-07 18:25:00,487,0.0,0.0
2023-07-07 18:25:00,488,0.0,0.0
2023-07-07 18:25:00,489,1000.0,795.0
2023-07-07 18:25:00,490,1001.0,795.0
2023-07-07 18:25:00,491,969.0,791.0
2023-07-07 18:25:00,492,968.0,786.0
2023-07-07 18:25:00,493,995.0,795.0
2023-07-07 18:25:00,494,994.0,795.0
2023-07-07 18:25:00,495,0.0,0.0
2023-07-07 18:25:00,496,299.999908,200.0
2023-07-07 18:25:00,497,0.0,0.0
2023-07-07 18:25:00,498,0.0,0.0
2023-07-07 18:25:00,499,360.0,265.0
2023-07-07 18:25:00,501,280.5,158.003479
2023-07-07 18:25:00,502,159.526367,159.526367
2023-07-07 18:25:00,503,285.0,200.0
2023-07-07 18:25:00,507,0.0,0.0
2023-07-07 18:25:00,508,0.0,0.0
2023-07-07 18:25:00,511,0.0,0.0
2023-07-07 18:25:00,512,0.0,0.0
2023-07-07 18:25:00,513,321.0,305.0
2023-07-07 18:25:00,514,140.0,115.0
2023-07-07 18:25:00,516,850.012939,749.988525
2023-07-07 18:25:00,521,939.0,779.493103
2023-07-07 18:25:00,522,939.0,776.815247
2023-07-07 18:25:00,523,0.0,0.0
2023-07-07 18:25:00,524,0.0,0.0
2023-07-07 18:25:00,525,0.0,0.0
2023-07-07 18:25:00,526,259.0,131.0
2023-07-07 18:25:00,527,1357.0,1058.099976
2023-07-07 18:25:00,528,0.0,0.0
2023-07-07 18:25:00,529,707.269226,577.0
2023-07-07 18:25:00,530,716.826904,577.0
2023-07-07 18:25:00,533,0.0,0.0
2023-07-07 18:25:00,534,0.0,0.0
2023-07-07 18:25:00,535,0.0,0.0
2023-07-07 18:25:00,536,0.0,0.0
2023-07-07 18:25:00,537,0.0,0.0
2023-07-07 18:25:00,538,0.0,0.0
2023-07-07 18:25:00,539,338.0,168.0
2023-07-07 18:25:00,540,167.0,84.0
2023-07-07 18:25:00,541,0.0,0.0
2023-07-07 18:25:00,542,0.0,0.0
2023-07-07 18:25:00,544,0.0,0.0
2023-07-07 18:25:00,545,1012.0,795.0
2023-07-07 18:25:00,546,381.0,200.0
2023-07-07 18:25:00,547,381.0,200.0
2023-07-07 18:25:00,548,321.0,252.0
2023-07-07 18:25:00,549,0.0,0.0
2023-07-07 18:25:00,550,0.0,0.0
2023-07-07 18:25:00,552,0.0,0.0
2023-07-07 18:25:00,553,0.0,0.0
2023-07-07 18:30:00,1,0.0,0.0
2023-07-07 18:30:00,2,0.0,0.0
2023-07-07 18:30:00,3,0.0,0.0
2023-07-07 18:30:00,4,392.748291,364.991486
2023-07-07 18:30:00,5,414.78183,364.991486
2023-07-07 18:30:00,6,0.0,0.0
2023-07-07 18:30:00,7,418.47702,364.991486
2023-07-07 18:30:00,8,0.0,0.0
2023-07-07 18:30:00,9,427.287933,364.917023
2023-07-07 18:30:00,10,441.694244,364.371613
2023-07-07 18:30:00,11,350.0,200.0
2023-07-07 18:30:00,12,0.0,0.0
2023-07-07 18:30:00,15,435.01712,394.412109
2023-07-07 18:30:00,16,417.603638,395.464966
2023-07-07 18:30:00,17,458.504395,418.504395
2023-07-07 18:30:00,18,463.89325,423.89325
2023-07-07 18:30:00,27,615.0,615.0
2023-07-07 18:30:00,28,612.0,612.0
2023-07-07 18:30:00,29,612.0,612.0
2023-07-07 18:30:00,33,0.0,0.0
2023-07-07 18:30:00,36,1000.0,795.0
2023-07-07 18:30:00,37,993.0,795.0
2023-07-07 18:30:00,43,371.735992,267.0
2023-07-07 18:30:00,46,506.0,447.834473
2023-07-07 18:30:00,47,419.285065,409.996735
2023-07-07 18:30:00,48,434.956451,410.567047
2023-07-07 18:30:00,49,462.763214,410.046295
2023-07-07 18:30:00,50,463.0,405.012726
2023-07-07 18:30:00,51,463.0,405.012726
2023-07-07 18:30:00,52,0.0,0.0
2023-07-07 18:30:00,53,0.0,0.0
2023-07-07 18:30:00,54,0.0,0.0
2023-07-07 18:30:00,55,112.0,112.0
2023-07-07 18:30:00,56,0.0,0.0
2023-07-07 18:30:00,57,0.0,0.0
2023-07-07 18:30:00,58,0.0,0.0
2023-07-07 18:30:00,59,0.0,0.0
2023-07-07 18:30:00,60,0.0,0.0
2023-07-07 18:30:00,61,463.0,394.93338
2023-07-07 18:30:00,62,0.0,0.0
2023-07-07 18:30:00,63,0.0,0.0
2023-07-07 18:30:00,64,436.049988,346.365295
2023-07-07 18:30:00,65,468.0,280.0
2023-07-07 18:30:00,66,428.470001,375.678619
2023-07-07 18:30:00,67,434.272369,402.03714
2023-07-07 18:30:00,68,0.0,0.0
2023-07-07 18:30:00,69,800.229736,670.163574
2023-07-07 18:30:00,70,897.458801,673.724304
2023-07-07 18:30:00,71,0.0,0.0
2023-07-07 18:30:00,72,43.5,25.002136
2023-07-07 18:30:00,73,0.0,0.0
2023-07-07 18:30:00,74,0.0,0.0
2023-07-07 18:30:00,75,0.0,0.0
2023-07-07 18:30:00,76,0.0,0.0
2023-07-07 18:30:00,77,0.0,0.0
2023-07-07 18:30:00,78,157.0,110.005325
2023-07-07 18:30:00,79,157.0,110.005325
2023-07-07 18:30:00,80,157.0,130.0
2023-07-07 18:30:00,83,364.040009,330.377655
2023-07-07 18:30:00,84,367.079987,344.569794
2023-07-07 18:30:00,85,363.279999,320.0
2023-07-07 18:30:00,86,362.519989,329.881317
2023-07-07 18:30:00,87,330.0,329.583588
2023-07-07 18:30:00,88,363.279999,329.757294
2023-07-07 18:30:00,89,364.799988,310.018097
2023-07-07 18:30:00,90,362.519989,320.011017
2023-07-07 18:30:00,91,870.917847,750.0
2023-07-07 18:30:00,92,920.885742,746.845947
2023-07-07 18:30:00,95,0.0,0.0
2023-07-07 18:30:00,96,0.0,0.0
2023-07-07 18:30:00,97,0.0,0.0
2023-07-07 18:30:00,98,0.0,0.0
2023-07-07 18:30:00,99,345.579529,249.0
2023-07-07 18:30:00,100,0.0,0.0
2023-07-07 18:30:00,101,0.0,0.0
2023-07-07 18:30:00,102,0.0,0.0
2023-07-07 18:30:00,103,0.0,0.0
2023-07-07 18:30:00,104,0.0,0.0
2023-07-07 18:30:00,105,0.0,0.0
2023-07-07 18:30:00,106,0.0,0.0
2023-07-07 18:30:00,107,0.0,0.0
2023-07-07 18:30:00,108,44.0,44.0
2023-07-07 18:30:00,112,0.0,0.0
2023-07-07 18:30:00,113,36.0,36.0
2023-07-07 18:30:00,114,10.0,10.0
2023-07-07 18:30:00,115,921.0,750.045654
2023-07-07 18:30:00,116,917.99292,789.657837
2023-07-07 18:30:00,117,100.0,60.000153
2023-07-07 18:30:00,118,0.0,0.0
2023-07-07 18:30:00,119,100.0,60.000153
2023-07-07 18:30:00,120,0.0,0.0
2023-07-07 18:30:00,126,0.0,0.0
2023-07-07 18:30:00,127,9.0,8.0
2023-07-07 18:30:00,128,994.0,750.0
2023-07-07 18:30:00,129,992.0,750.0
2023-07-07 18:30:00,130,0.0,0.0
2023-07-07 18:30:00,131,986.0,718.0
2023-07-07 18:30:00,132,946.0,758.0
2023-07-07 18:30:00,133,966.0,755.0
2023-07-07 18:30:00,134,0.0,0.0
2023-07-07 18:30:00,135,291.0,233.72757
2023-07-07 18:30:00,136,159.5,109.996994
2023-07-07 18:30:00,137,159.5,109.996994
2023-07-07 18:30:00,138,183.0,122.0
2023-07-07 18:30:00,139,289.0,201.0
2023-07-07 18:30:00,140,289.0,201.0
2023-07-07 18:30:00,141,273.0,188.0
2023-07-07 18:30:00,142,167.5,88.0
2023-07-07 18:30:00,143,167.5,89.143059
2023-07-07 18:30:00,144,182.0,104.0
2023-07-07 18:30:00,145,165.0,88.436272
2023-07-07 18:30:00,146,165.0,88.436272
2023-07-07 18:30:00,147,179.0,104.0
2023-07-07 18:30:00,150,38.0,38.0
2023-07-07 18:30:00,151,38.0,38.0
2023-07-07 18:30:00,152,23.0,23.0
2023-07-07 18:30:00,153,0.0,0.0
2023-07-07 18:30:00,154,232.0,134.0
2023-07-07 18:30:00,155,121.0,67.0
2023-07-07 18:30:00,156,380.996857,350.0
2023-07-07 18:30:00,158,0.0,0.0
2023-07-07 18:30:00,159,0.0,0.0
2023-07-07 18:30:00,160,0.0,0.0
2023-07-07 18:30:00,161,0.0,0.0
2023-07-07 18:30:00,162,299.998077,220.003342
2023-07-07 18:30:00,166,0.0,0.0
2023-07-07 18:30:00,167,0.0,0.0
2023-07-07 18:30:00,168,0.0,0.0
2023-07-07 18:30:00,169,0.0,0.0
2023-07-07 18:30:00,170,0.0,0.0
2023-07-07 18:30:00,171,0.0,0.0
2023-07-07 18:30:00,172,0.0,0.0
2023-07-07 18:30:00,173,0.0,0.0
2023-07-07 18:30:00,174,0.0,0.0
2023-07-07 18:30:00,175,282.250397,162.0
2023-07-07 18:30:00,176,286.294098,162.0
2023-07-07 18:30:00,177,297.0,216.0
2023-07-07 18:30:00,178,151.0,115.997803
2023-07-07 18:30:00,179,151.0,115.997803
2023-07-07 18:30:00,180,181.0,124.0
2023-07-07 18:30:00,181,0.0,0.0
2023-07-07 18:30:00,182,0.0,0.0
2023-07-07 18:30:00,183,0.0,0.0
2023-07-07 18:30:00,184,151.5,115.997803
2023-07-07 18:30:00,185,151.5,115.997803
2023-07-07 18:30:00,186,181.0,122.0
2023-07-07 18:30:00,187,156.5,119.995728
2023-07-07 18:30:00,188,156.5,119.995728
2023-07-07 18:30:00,189,181.0,120.0
2023-07-07 18:30:00,190,1000.0,795.0
2023-07-07 18:30:00,191,1001.0,795.0
2023-07-07 18:30:00,193,0.0,0.0
2023-07-07 18:30:00,194,0.0,0.0
2023-07-07 18:30:00,195,26.01713,10.0
2023-07-07 18:30:00,196,0.0,0.0
2023-07-07 18:30:00,197,200.0,120.994431
2023-07-07 18:30:00,198,0.0,0.0
2023-07-07 18:30:00,200,0.0,0.0
2023-07-07 18:30:00,207,0.0,0.0
2023-07-07 18:30:00,208,0.0,0.0
2023-07-07 18:30:00,209,0.0,0.0
2023-07-07 18:30:00,210,0.0,0.0
2023-07-07 18:30:00,211,0.0,0.0
2023-07-07 18:30:00,212,0.0,0.0
2023-07-07 18:30:00,213,0.0,0.0
2023-07-07 18:30:00,214,0.0,0.0
2023-07-07 18:30:00,215,0.0,0.0
2023-07-07 18:30:00,216,0.0,0.0
2023-07-07 18:30:00,217,22.0,20.99826
2023-07-07 18:30:00,218,22.0,20.99826
2023-07-07 18:30:00,219,22.0,20.99826
2023-07-07 18:30:00,220,22.0,20.99826
2023-07-07 18:30:00,231,0.0,0.0
2023-07-07 18:30:00,232,0.0,0.0
2023-07-07 18:30:00,233,0.0,0.0
2023-07-07 18:30:00,234,0.0,0.0
2023-07-07 18:30:00,237,0.0,0.0
2023-07-07 18:30:00,238,0.0,0.0
2023-07-07 18:30:00,240,274.0,200.0
2023-07-07 18:30:00,241,135.0,100.0
2023-07-07 18:30:00,242,0.0,0.0
2023-07-07 18:30:00,243,0.0,0.0
2023-07-07 18:30:00,244,0.0,0.0
2023-07-07 18:30:00,247,71.0,70.0
2023-07-07 18:30:00,248,65.0,46.0
2023-07-07 18:30:00,249,156.333328,99.498901
2023-07-07 18:30:00,250,156.333328,99.334106
2023-07-07 18:30:00,251,156.333328,99.553833
2023-07-07 18:30:00,252,253.0,195.0
2023-07-07 18:30:00,253,100.0,99.0
2023-07-07 18:30:00,254,40.0,40.0
2023-07-07 18:30:00,255,234.5,167.0
2023-07-07 18:30:00,256,234.5,167.0
2023-07-07 18:30:00,257,254.0,216.0
2023-07-07 18:30:00,258,247.5,165.0
2023-07-07 18:30:00,259,247.5,165.0
2023-07-07 18:30:00,260,249.0,212.0
2023-07-07 18:30:00,264,0.0,0.0
2023-07-07 18:30:00,265,10.000229,5.000229
2023-07-07 18:30:00,266,298.41449,230.0
2023-07-07 18:30:00,267,0.0,0.0
2023-07-07 18:30:00,268,227.5,131.0
2023-07-07 18:30:00,269,227.5,131.0
2023-07-07 18:30:00,270,239.0,131.0
2023-07-07 18:30:00,271,0.0,0.0
2023-07-07 18:30:00,272,0.0,0.0
2023-07-07 18:30:00,273,0.0,0.0
2023-07-07 18:30:00,274,0.0,0.0
2023-07-07 18:30:00,275,0.0,0.0
2023-07-07 18:30:00,276,0.0,0.0
2023-07-07 18:30:00,277,0.0,0.0
2023-07-07 18:30:00,278,0.0,0.0
2023-07-07 18:30:00,279,0.0,0.0
2023-07-07 18:30:00,280,0.0,0.0
2023-07-07 18:30:00,281,0.0,0.0
2023-07-07 18:30:00,282,0.0,0.0
2023-07-07 18:30:00,283,0.0,0.0
2023-07-07 18:30:00,284,0.0,0.0
2023-07-07 18:30:00,285,0.0,0.0
2023-07-07 18:30:00,286,0.0,0.0
2023-07-07 18:30:00,287,0.0,0.0
2023-07-07 18:30:00,288,0.0,0.0
2023-07-07 18:30:00,289,0.0,0.0
2023-07-07 18:30:00,290,0.0,0.0
2023-07-07 18:30:00,291,0.0,0.0
2023-07-07 18:30:00,292,0.0,0.0
2023-07-07 18:30:00,293,0.0,0.0
2023-07-07 18:30:00,294,0.0,0.0
2023-07-07 18:30:00,299,173.0,123.99823
2023-07-07 18:30:00,300,173.0,123.99823
2023-07-07 18:30:00,301,172.5,123.99823
2023-07-07 18:30:00,302,172.5,123.99823
2023-07-07 18:30:00,303,198.0,132.0
2023-07-07 18:30:00,304,194.0,132.0
2023-07-07 18:30:00,305,310.820007,215.001404
2023-07-07 18:30:00,306,346.0,286.0
2023-07-07 18:30:00,307,296.953766,200.004578
2023-07-07 18:30:00,308,148.5,119.995728
2023-07-07 18:30:00,309,148.5,119.995728
2023-07-07 18:30:00,310,163.0,122.0
2023-07-07 18:30:00,311,152.0,119.995728
2023-07-07 18:30:00,312,152.0,119.995728
2023-07-07 18:30:00,313,166.0,122.0
2023-07-07 18:30:00,314,26.509993,0.0
2023-07-07 18:30:00,315,26.410809,0.0
2023-07-07 18:30:00,316,169.0,122.0
2023-07-07 18:30:00,317,151.5,117.0
2023-07-07 18:30:00,318,151.5,117.0
2023-07-07 18:30:00,319,166.0,122.0
2023-07-07 18:30:00,320,154.0,122.0
2023-07-07 18:30:00,321,154.0,122.0
2023-07-07 18:30:00,322,170.0,136.0
2023-07-07 18:30:00,323,160.5,122.0
2023-07-07 18:30:00,324,160.5,122.0
2023-07-07 18:30:00,325,173.0,136.0
2023-07-07 18:30:00,326,136.0,135.0
2023-07-07 18:30:00,327,136.0,135.0
2023-07-07 18:30:00,328,174.0,150.0
2023-07-07 18:30:00,329,0.0,0.0
2023-07-07 18:30:00,330,0.0,0.0
2023-07-07 18:30:00,331,816.0,644.627686
2023-07-07 18:30:00,332,813.0,645.706421
2023-07-07 18:30:00,333,0.0,0.0
2023-07-07 18:30:00,334,67.0,66.5
2023-07-07 18:30:00,335,67.0,66.5
2023-07-07 18:30:00,336,49.0,49.0
2023-07-07 18:30:00,337,39.0,39.0
2023-07-07 18:30:00,338,39.0,39.0
2023-07-07 18:30:00,339,29.0,29.0
2023-07-07 18:30:00,340,818.0,673.432251
2023-07-07 18:30:00,341,817.0,673.017456
2023-07-07 18:30:00,342,166.0,135.0
2023-07-07 18:30:00,343,0.0,0.0
2023-07-07 18:30:00,344,0.0,0.0
2023-07-07 18:30:00,345,100.0,79.998932
2023-07-07 18:30:00,346,0.0,0.0
2023-07-07 18:30:00,347,0.0,0.0
2023-07-07 18:30:00,348,0.0,0.0
2023-07-07 18:30:00,349,0.0,0.0
2023-07-07 18:30:00,350,0.0,0.0
2023-07-07 18:30:00,351,0.0,0.0
2023-07-07 18:30:00,352,0.0,0.0
2023-07-07 18:30:00,353,0.0,0.0
2023-07-07 18:30:00,354,0.0,0.0
2023-07-07 18:30:00,355,0.0,0.0
2023-07-07 18:30:00,356,0.0,0.0
2023-07-07 18:30:00,357,25.5,10.0
2023-07-07 18:30:00,358,10.0,10.0
2023-07-07 18:30:00,359,0.0,0.0
2023-07-07 18:30:00,360,0.0,0.0
2023-07-07 18:30:00,361,0.0,0.0
2023-07-07 18:30:00,362,0.0,0.0
2023-07-07 18:30:00,363,22.0,10.0
2023-07-07 18:30:00,364,705.234863,665.0
2023-07-07 18:30:00,365,0.0,0.0
2023-07-07 18:30:00,366,378.487396,359.922974
2023-07-07 18:30:00,367,379.159668,359.922974
2023-07-07 18:30:00,368,0.0,0.0
2023-07-07 18:30:00,369,0.0,0.0
2023-07-07 18:30:00,370,0.0,0.0
2023-07-07 18:30:00,371,0.0,0.0
2023-07-07 18:30:00,372,0.0,0.0
2023-07-07 18:30:00,373,0.0,0.0
2023-07-07 18:30:00,374,0.0,0.0
2023-07-07 18:30:00,375,0.0,0.0
2023-07-07 18:30:00,376,158.5,156.0
2023-07-07 18:30:00,377,158.5,156.0
2023-07-07 18:30:00,378,147.0,122.0
2023-07-07 18:30:00,379,38.5,31.0
2023-07-07 18:30:00,380,38.5,31.0
2023-07-07 18:30:00,381,28.0,24.0
2023-07-07 18:30:00,382,0.0,0.0
2023-07-07 18:30:00,383,0.0,0.0
2023-07-07 18:30:00,384,0.0,0.0
2023-07-07 18:30:00,385,260.0,181.197571
2023-07-07 18:30:00,386,260.0,180.83136
2023-07-07 18:30:00,387,274.0,202.0
2023-07-07 18:30:00,388,259.5,181.395935
2023-07-07 18:30:00,389,259.5,180.907654
2023-07-07 18:30:00,390,274.0,202.0
2023-07-07 18:30:00,419,286.0,190.002136
2023-07-07 18:30:00,420,286.0,190.002136
2023-07-07 18:30:00,421,267.0,190.002136
2023-07-07 18:30:00,422,249.0,180.0
2023-07-07 18:30:00,423,249.0,180.0
2023-07-07 18:30:00,432,287.0,216.0
2023-07-07 18:30:00,433,372.340759,254.0
2023-07-07 18:30:00,434,263.5,180.013397
2023-07-07 18:30:00,435,263.5,180.013397
2023-07-07 18:30:00,436,266.5,180.013397
2023-07-07 18:30:00,437,266.5,180.013397
2023-07-07 18:30:00,438,266.0,208.0
2023-07-07 18:30:00,439,269.0,208.0
2023-07-07 18:30:00,440,157.5,120.0
2023-07-07 18:30:00,441,157.5,120.0
2023-07-07 18:30:00,442,170.0,120.0
2023-07-07 18:30:00,443,0.0,0.0
2023-07-07 18:30:00,444,0.0,0.0
2023-07-07 18:30:00,450,214.0,210.0
2023-07-07 18:30:00,451,82.0,82.0
2023-07-07 18:30:00,452,234.0,230.0
2023-07-07 18:30:00,453,112.0,112.0
2023-07-07 18:30:00,459,384.373138,264.399994
2023-07-07 18:30:00,467,0.0,0.0
2023-07-07 18:30:00,468,0.0,0.0
2023-07-07 18:30:00,469,0.0,0.0
2023-07-07 18:30:00,471,0.0,0.0
2023-07-07 18:30:00,472,214.0,180.0
2023-07-07 18:30:00,473,126.0,90.0
2023-07-07 18:30:00,474,216.0,180.0
2023-07-07 18:30:00,475,126.0,90.0
2023-07-07 18:30:00,477,244.0,164.0
2023-07-07 18:30:00,478,244.0,164.0
2023-07-07 18:30:00,479,252.0,163.986282
2023-07-07 18:30:00,480,242.0,164.0
2023-07-07 18:30:00,481,242.0,164.0
2023-07-07 18:30:00,482,250.0,163.986282
2023-07-07 18:30:00,485,0.0,0.0
2023-07-07 18:30:00,486,44.0,23.000793
2023-07-07 18:30:00,487,0.0,0.0
2023-07-07 18:30:00,488,0.0,0.0
2023-07-07 18:30:00,489,1000.0,795.0
2023-07-07 18:30:00,490,1001.0,795.0
2023-07-07 18:30:00,491,969.0,791.0
2023-07-07 18:30:00,492,968.0,786.0
2023-07-07 18:30:00,493,995.0,795.0
2023-07-07 18:30:00,494,994.0,795.0
2023-07-07 18:30:00,495,0.0,0.0
2023-07-07 18:30:00,496,299.999908,200.0
2023-07-07 18:30:00,497,0.0,0.0
2023-07-07 18:30:00,498,0.0,0.0
2023-07-07 18:30:00,499,360.0,265.0
2023-07-07 18:30:00,501,280.5,158.003479
2023-07-07 18:30:00,502,158.0,158.0
2023-07-07 18:30:00,503,285.0,200.0
2023-07-07 18:30:00,507,0.0,0.0
2023-07-07 18:30:00,508,0.0,0.0
2023-07-07 18:30:00,511,0.0,0.0
2023-07-07 18:30:00,512,0.0,0.0
2023-07-07 18:30:00,513,321.0,305.0
2023-07-07 18:30:00,514,140.0,115.0
2023-07-07 18:30:00,516,850.012939,749.988525
2023-07-07 18:30:00,521,939.0,771.636475
2023-07-07 18:30:00,522,939.0,760.169495
2023-07-07 18:30:00,523,0.0,0.0
2023-07-07 18:30:00,524,0.0,0.0
2023-07-07 18:30:00,525,0.0,0.0
2023-07-07 18:30:00,526,259.0,131.0
2023-07-07 18:30:00,527,1357.0,1058.099976
2023-07-07 18:30:00,528,0.0,0.0
2023-07-07 18:30:00,529,707.269226,577.0
2023-07-07 18:30:00,530,716.826904,577.0
2023-07-07 18:30:00,533,0.0,0.0
2023-07-07 18:30:00,534,0.0,0.0
2023-07-07 18:30:00,535,0.0,0.0
2023-07-07 18:30:00,536,0.0,0.0
2023-07-07 18:30:00,537,0.0,0.0
2023-07-07 18:30:00,538,0.0,0.0
2023-07-07 18:30:00,539,338.0,168.0
2023-07-07 18:30:00,540,167.0,84.0
2023-07-07 18:30:00,541,0.0,0.0
2023-07-07 18:30:00,542,0.0,0.0
2023-07-07 18:30:00,544,0.0,0.0
2023-07-07 18:30:00,545,1012.0,795.0
2023-07-07 18:30:00,546,381.0,200.0
2023-07-07 18:30:00,547,381.0,200.0
2023-07-07 18:30:00,548,321.0,252.0
2023-07-07 18:30:00,549,0.0,0.0
2023-07-07 18:30:00,550,0.0,0.0
2023-07-07 18:30:00,552,0.0,0.0
2023-07-07 18:30:00,553,0.0,0.0
2023-07-07 18:35:00,1,0.0,0.0
2023-07-07 18:35:00,2,0.0,0.0
2023-07-07 18:35:00,3,0.0,0.0
2023-07-07 18:35:00,4,404.807312,364.991486
2023-07-07 18:35:00,5,415.211121,364.991486
2023-07-07 18:35:00,6,0.0,0.0
2023-07-07 18:35:00,7,414.081757,364.991486
2023-07-07 18:35:00,8,0.0,0.0
2023-07-07 18:35:00,9,437.955048,364.917023
2023-07-07 18:35:00,10,443.918976,364.371613
2023-07-07 18:35:00,11,350.0,200.0
2023-07-07 18:35:00,12,0.0,0.0
2023-07-07 18:35:00,15,444.099945,394.595215
2023-07-07 18:35:00,16,434.120758,395.190308
2023-07-07 18:35:00,17,459.143677,419.143677
2023-07-07 18:35:00,18,464.9021,424.9021
2023-07-07 18:35:00,27,615.0,615.0
2023-07-07 18:35:00,28,612.0,612.0
2023-07-07 18:35:00,29,612.0,612.0
2023-07-07 18:35:00,33,0.0,0.0
2023-07-07 18:35:00,36,1000.0,795.0
2023-07-07 18:35:00,37,993.0,795.0
2023-07-07 18:35:00,43,372.07251,267.0
2023-07-07 18:35:00,46,506.0,445.009064
2023-07-07 18:35:00,47,462.986359,409.996735
2023-07-07 18:35:00,48,448.71759,410.567047
2023-07-07 18:35:00,49,462.763214,410.046295
2023-07-07 18:35:00,50,463.0,405.012726
2023-07-07 18:35:00,51,463.0,405.012726
2023-07-07 18:35:00,52,0.0,0.0
2023-07-07 18:35:00,53,0.0,0.0
2023-07-07 18:35:00,54,0.0,0.0
2023-07-07 18:35:00,55,112.0,112.0
2023-07-07 18:35:00,56,0.0,0.0
2023-07-07 18:35:00,57,0.0,0.0
2023-07-07 18:35:00,58,0.0,0.0
2023-07-07 18:35:00,59,0.0,0.0
2023-07-07 18:35:00,60,0.0,0.0
2023-07-07 18:35:00,61,463.0,397.116821
2023-07-07 18:35:00,62,0.0,0.0
2023-07-07 18:35:00,63,0.0,0.0
2023-07-07 18:35:00,64,436.049988,361.096405
2023-07-07 18:35:00,65,468.0,280.0
2023-07-07 18:35:00,66,428.717926,375.678619
2023-07-07 18:35:00,67,434.272369,402.03714
2023-07-07 18:35:00,68,0.0,0.0
2023-07-07 18:35:00,69,800.058105,670.220703
2023-07-07 18:35:00,70,897.458801,687.076233
2023-07-07 18:35:00,71,0.0,0.0
2023-07-07 18:35:00,72,43.5,25.002136
2023-07-07 18:35:00,73,0.0,0.0
2023-07-07 18:35:00,74,0.0,0.0
2023-07-07 18:35:00,75,0.0,0.0
2023-07-07 18:35:00,76,0.0,0.0
2023-07-07 18:35:00,77,0.0,0.0
2023-07-07 18:35:00,78,157.0,110.005325
2023-07-07 18:35:00,79,157.0,110.005325
2023-07-07 18:35:00,80,157.0,130.0
2023-07-07 18:35:00,83,364.040009,330.377655
2023-07-07 18:35:00,84,367.079987,344.569794
2023-07-07 18:35:00,85,363.279999,320.0
2023-07-07 18:35:00,86,362.519989,329.806976
2023-07-07 18:35:00,87,330.0,329.583588
2023-07-07 18:35:00,88,363.279999,329.757294
2023-07-07 18:35:00,89,364.799988,310.018097
2023-07-07 18:35:00,90,362.519989,320.011017
2023-07-07 18:35:00,91,870.917847,750.0
2023-07-07 18:35:00,92,920.885742,746.845947
2023-07-07 18:35:00,95,0.0,0.0
2023-07-07 18:35:00,96,0.0,0.0
2023-07-07 18:35:00,97,0.0,0.0
2023-07-07 18:35:00,98,0.0,0.0
2023-07-07 18:35:00,99,345.167206,249.0
2023-07-07 18:35:00,100,0.0,0.0
2023-07-07 18:35:00,101,0.0,0.0
2023-07-07 18:35:00,102,0.0,0.0
2023-07-07 18:35:00,103,0.0,0.0
2023-07-07 18:35:00,104,0.0,0.0
2023-07-07 18:35:00,105,0.0,0.0
2023-07-07 18:35:00,106,0.0,0.0
2023-07-07 18:35:00,107,0.0,0.0
2023-07-07 18:35:00,108,44.0,44.0
2023-07-07 18:35:00,112,0.0,0.0
2023-07-07 18:35:00,113,36.0,36.0
2023-07-07 18:35:00,114,10.0,10.0
2023-07-07 18:35:00,115,921.0,750.045654
2023-07-07 18:35:00,116,917.99292,756.556641
2023-07-07 18:35:00,117,100.0,60.000153
2023-07-07 18:35:00,118,0.0,0.0
2023-07-07 18:35:00,119,100.0,60.000153
2023-07-07 18:35:00,120,0.0,0.0
2023-07-07 18:35:00,126,0.0,0.0
2023-07-07 18:35:00,127,9.0,8.0
2023-07-07 18:35:00,128,994.0,750.0
2023-07-07 18:35:00,129,992.0,750.0
2023-07-07 18:35:00,130,0.0,0.0
2023-07-07 18:35:00,131,986.0,718.0
2023-07-07 18:35:00,132,946.0,758.0
2023-07-07 18:35:00,133,966.0,755.0
2023-07-07 18:35:00,134,0.0,0.0
2023-07-07 18:35:00,135,291.0,235.968933
2023-07-07 18:35:00,136,159.5,109.996994
2023-07-07 18:35:00,137,159.5,109.996994
2023-07-07 18:35:00,138,183.0,122.0
2023-07-07 18:35:00,139,289.0,201.0
2023-07-07 18:35:00,140,289.0,201.0
2023-07-07 18:35:00,141,273.0,188.0
2023-07-07 18:35:00,142,167.5,88.0
2023-07-07 18:35:00,143,167.5,89.143059
2023-07-07 18:35:00,144,182.0,104.0
2023-07-07 18:35:00,145,165.0,88.436272
2023-07-07 18:35:00,146,165.0,88.436272
2023-07-07 18:35:00,147,179.0,104.0
2023-07-07 18:35:00,150,38.0,38.0
2023-07-07 18:35:00,151,38.0,38.0
2023-07-07 18:35:00,152,23.0,23.0
2023-07-07 18:35:00,153,0.0,0.0
2023-07-07 18:35:00,154,232.0,134.0
2023-07-07 18:35:00,155,121.0,67.0
2023-07-07 18:35:00,156,380.996857,350.0
2023-07-07 18:35:00,158,0.0,0.0
2023-07-07 18:35:00,159,0.0,0.0
2023-07-07 18:35:00,160,0.0,0.0
2023-07-07 18:35:00,161,0.0,0.0
2023-07-07 18:35:00,162,299.998077,220.003342
2023-07-07 18:35:00,166,0.0,0.0
2023-07-07 18:35:00,167,0.0,0.0
2023-07-07 18:35:00,168,0.0,0.0
2023-07-07 18:35:00,169,0.0,0.0
2023-07-07 18:35:00,170,0.0,0.0
2023-07-07 18:35:00,171,0.0,0.0
2023-07-07 18:35:00,172,0.0,0.0
2023-07-07 18:35:00,173,0.0,0.0
2023-07-07 18:35:00,174,0.0,0.0
2023-07-07 18:35:00,175,282.402985,162.0
2023-07-07 18:35:00,176,286.160614,162.0
2023-07-07 18:35:00,177,297.0,216.0
2023-07-07 18:35:00,178,151.0,115.997803
2023-07-07 18:35:00,179,151.0,115.997803
2023-07-07 18:35:00,180,181.0,124.0
2023-07-07 18:35:00,181,0.0,0.0
2023-07-07 18:35:00,182,0.0,0.0
2023-07-07 18:35:00,183,0.0,0.0
2023-07-07 18:35:00,184,151.5,115.997803
2023-07-07 18:35:00,185,151.5,115.997803
2023-07-07 18:35:00,186,181.0,122.0
2023-07-07 18:35:00,187,156.5,119.995728
2023-07-07 18:35:00,188,156.5,119.995728
2023-07-07 18:35:00,189,181.0,120.0
2023-07-07 18:35:00,190,1000.0,795.0
2023-07-07 18:35:00,191,1001.0,795.0
2023-07-07 18:35:00,193,0.0,0.0
2023-07-07 18:35:00,194,0.0,0.0
2023-07-07 18:35:00,195,26.01713,10.0
2023-07-07 18:35:00,196,0.0,0.0
2023-07-07 18:35:00,197,200.0,120.947281
2023-07-07 18:35:00,198,0.0,0.0
2023-07-07 18:35:00,200,0.0,0.0
2023-07-07 18:35:00,207,0.0,0.0
2023-07-07 18:35:00,208,0.0,0.0
2023-07-07 18:35:00,209,0.0,0.0
2023-07-07 18:35:00,210,0.0,0.0
2023-07-07 18:35:00,211,0.0,0.0
2023-07-07 18:35:00,212,0.0,0.0
2023-07-07 18:35:00,213,0.0,0.0
2023-07-07 18:35:00,214,0.0,0.0
2023-07-07 18:35:00,215,0.0,0.0
2023-07-07 18:35:00,216,0.0,0.0
2023-07-07 18:35:00,217,22.0,20.99826
2023-07-07 18:35:00,218,22.0,20.99826
2023-07-07 18:35:00,219,22.0,20.99826
2023-07-07 18:35:00,220,22.0,20.99826
2023-07-07 18:35:00,231,0.0,0.0
2023-07-07 18:35:00,232,0.0,0.0
2023-07-07 18:35:00,233,0.0,0.0
2023-07-07 18:35:00,234,0.0,0.0
2023-07-07 18:35:00,237,0.0,0.0
2023-07-07 18:35:00,238,0.0,0.0
2023-07-07 18:35:00,240,274.0,200.0
2023-07-07 18:35:00,241,135.0,100.0
2023-07-07 18:35:00,242,0.0,0.0
2023-07-07 18:35:00,243,0.0,0.0
2023-07-07 18:35:00,244,0.0,0.0
2023-07-07 18:35:00,247,71.0,70.0
2023-07-07 18:35:00,248,65.0,46.0
2023-07-07 18:35:00,249,156.333328,99.498901
2023-07-07 18:35:00,250,156.333328,99.334106
2023-07-07 18:35:00,251,156.333328,99.553833
2023-07-07 18:35:00,252,253.0,195.0
2023-07-07 18:35:00,253,100.0,99.0
2023-07-07 18:35:00,254,40.0,40.0
2023-07-07 18:35:00,255,234.5,167.0
2023-07-07 18:35:00,256,234.5,167.0
2023-07-07 18:35:00,257,254.0,216.0
2023-07-07 18:35:00,258,247.5,165.0
2023-07-07 18:35:00,259,247.5,165.0
2023-07-07 18:35:00,260,249.0,212.0
2023-07-07 18:35:00,264,0.0,0.0
2023-07-07 18:35:00,265,10.000229,5.000229
2023-07-07 18:35:00,266,298.389343,230.0
2023-07-07 18:35:00,267,0.0,0.0
2023-07-07 18:35:00,268,227.5,131.0
2023-07-07 18:35:00,269,227.5,131.0
2023-07-07 18:35:00,270,239.0,131.0
2023-07-07 18:35:00,271,0.0,0.0
2023-07-07 18:35:00,272,0.0,0.0
2023-07-07 18:35:00,273,0.0,0.0
2023-07-07 18:35:00,274,0.0,0.0
2023-07-07 18:35:00,275,0.0,0.0
2023-07-07 18:35:00,276,0.0,0.0
2023-07-07 18:35:00,277,0.0,0.0
2023-07-07 18:35:00,278,0.0,0.0
2023-07-07 18:35:00,279,0.0,0.0
2023-07-07 18:35:00,280,0.0,0.0
2023-07-07 18:35:00,281,0.0,0.0
2023-07-07 18:35:00,282,0.0,0.0
2023-07-07 18:35:00,283,0.0,0.0
2023-07-07 18:35:00,284,0.0,0.0
2023-07-07 18:35:00,285,0.0,0.0
2023-07-07 18:35:00,286,0.0,0.0
2023-07-07 18:35:00,287,0.0,0.0
2023-07-07 18:35:00,288,0.0,0.0
2023-07-07 18:35:00,289,0.0,0.0
2023-07-07 18:35:00,290,0.0,0.0
2023-07-07 18:35:00,291,0.0,0.0
2023-07-07 18:35:00,292,0.0,0.0
2023-07-07 18:35:00,293,0.0,0.0
2023-07-07 18:35:00,294,0.0,0.0
2023-07-07 18:35:00,299,173.0,123.99823
2023-07-07 18:35:00,300,173.0,123.99823
2023-07-07 18:35:00,301,172.5,123.99823
2023-07-07 18:35:00,302,172.5,123.99823
2023-07-07 18:35:00,303,198.0,132.0
2023-07-07 18:35:00,304,194.0,132.0
2023-07-07 18:35:00,305,311.06665,215.001404
2023-07-07 18:35:00,306,346.0,286.0
2023-07-07 18:35:00,307,297.145264,200.004578
2023-07-07 18:35:00,308,148.5,119.995728
2023-07-07 18:35:00,309,148.5,119.995728
2023-07-07 18:35:00,310,163.0,122.0
2023-07-07 18:35:00,311,152.0,119.995728
2023-07-07 18:35:00,312,152.0,119.995728
2023-07-07 18:35:00,313,166.0,122.0
2023-07-07 18:35:00,314,1.182758,0.0
2023-07-07 18:35:00,315,0.892836,0.0
2023-07-07 18:35:00,316,0.0,0.0
2023-07-07 18:35:00,317,26.466295,0.0
2023-07-07 18:35:00,318,26.603643,0.0
2023-07-07 18:35:00,319,166.0,122.0
2023-07-07 18:35:00,320,154.0,122.0
2023-07-07 18:35:00,321,154.0,122.0
2023-07-07 18:35:00,322,170.0,136.0
2023-07-07 18:35:00,323,160.5,122.0
2023-07-07 18:35:00,324,160.5,122.0
2023-07-07 18:35:00,325,173.0,136.0
2023-07-07 18:35:00,326,136.0,135.0
2023-07-07 18:35:00,327,136.0,135.0
2023-07-07 18:35:00,328,174.0,150.0
2023-07-07 18:35:00,329,0.0,0.0
2023-07-07 18:35:00,330,0.0,0.0
2023-07-07 18:35:00,331,816.0,644.669189
2023-07-07 18:35:00,332,813.0,645.706421
2023-07-07 18:35:00,333,0.0,0.0
2023-07-07 18:35:00,334,67.0,66.5
2023-07-07 18:35:00,335,67.0,66.5
2023-07-07 18:35:00,336,49.0,49.0
2023-07-07 18:35:00,337,39.0,39.0
2023-07-07 18:35:00,338,39.0,39.0
2023-07-07 18:35:00,339,29.0,29.0
2023-07-07 18:35:00,340,818.0,673.930054
2023-07-07 18:35:00,341,817.0,672.768433
2023-07-07 18:35:00,342,166.0,135.0
2023-07-07 18:35:00,343,0.0,0.0
2023-07-07 18:35:00,344,0.0,0.0
2023-07-07 18:35:00,345,100.0,79.998932
2023-07-07 18:35:00,346,0.0,0.0
2023-07-07 18:35:00,347,0.0,0.0
2023-07-07 18:35:00,348,0.0,0.0
2023-07-07 18:35:00,349,0.0,0.0
2023-07-07 18:35:00,350,0.0,0.0
2023-07-07 18:35:00,351,0.0,0.0
2023-07-07 18:35:00,352,0.0,0.0
2023-07-07 18:35:00,353,0.0,0.0
2023-07-07 18:35:00,354,0.0,0.0
2023-07-07 18:35:00,355,0.0,0.0
2023-07-07 18:35:00,356,0.0,0.0
2023-07-07 18:35:00,357,25.5,10.0
2023-07-07 18:35:00,358,10.0,10.0
2023-07-07 18:35:00,359,0.0,0.0
2023-07-07 18:35:00,360,0.0,0.0
2023-07-07 18:35:00,361,0.0,0.0
2023-07-07 18:35:00,362,0.0,0.0
2023-07-07 18:35:00,363,22.0,10.0
2023-07-07 18:35:00,364,705.234863,665.0
2023-07-07 18:35:00,365,0.0,0.0
2023-07-07 18:35:00,366,378.487396,359.922974
2023-07-07 18:35:00,367,379.159668,359.922974
2023-07-07 18:35:00,368,0.0,0.0
2023-07-07 18:35:00,369,0.0,0.0
2023-07-07 18:35:00,370,0.0,0.0
2023-07-07 18:35:00,371,0.0,0.0
2023-07-07 18:35:00,372,0.0,0.0
2023-07-07 18:35:00,373,0.0,0.0
2023-07-07 18:35:00,374,0.0,0.0
2023-07-07 18:35:00,375,0.0,0.0
2023-07-07 18:35:00,376,158.5,156.0
2023-07-07 18:35:00,377,158.5,156.0
2023-07-07 18:35:00,378,147.0,122.0
2023-07-07 18:35:00,379,38.5,31.0
2023-07-07 18:35:00,380,38.5,31.0
2023-07-07 18:35:00,381,28.0,24.0
2023-07-07 18:35:00,382,0.0,0.0
2023-07-07 18:35:00,383,0.0,0.0
2023-07-07 18:35:00,384,0.0,0.0
2023-07-07 18:35:00,385,260.0,181.167053
2023-07-07 18:35:00,386,260.0,181.487488
2023-07-07 18:35:00,387,274.0,202.0
2023-07-07 18:35:00,388,259.5,181.395935
2023-07-07 18:35:00,389,259.5,180.861877
2023-07-07 18:35:00,390,274.0,202.0
2023-07-07 18:35:00,419,286.0,190.002136
2023-07-07 18:35:00,420,286.0,190.002136
2023-07-07 18:35:00,421,267.0,190.002136
2023-07-07 18:35:00,422,249.0,180.0
2023-07-07 18:35:00,423,249.0,180.0
2023-07-07 18:35:00,432,287.0,216.0
2023-07-07 18:35:00,433,372.855957,254.0
2023-07-07 18:35:00,434,263.5,180.013397
2023-07-07 18:35:00,435,263.5,180.013397
2023-07-07 18:35:00,436,266.5,180.013397
2023-07-07 18:35:00,437,266.5,180.013397
2023-07-07 18:35:00,438,266.0,208.0
2023-07-07 18:35:00,439,269.0,208.0
2023-07-07 18:35:00,440,157.5,120.0
2023-07-07 18:35:00,441,157.5,120.0
2023-07-07 18:35:00,442,170.0,120.0
2023-07-07 18:35:00,443,0.0,0.0
2023-07-07 18:35:00,444,0.0,0.0
2023-07-07 18:35:00,450,214.0,210.0
2023-07-07 18:35:00,451,82.0,82.0
2023-07-07 18:35:00,452,234.0,230.0
2023-07-07 18:35:00,453,112.0,112.0
2023-07-07 18:35:00,459,384.478088,264.399994
2023-07-07 18:35:00,467,0.0,0.0
2023-07-07 18:35:00,468,0.0,0.0
2023-07-07 18:35:00,469,0.0,0.0
2023-07-07 18:35:00,471,0.0,0.0
2023-07-07 18:35:00,472,214.0,180.0
2023-07-07 18:35:00,473,126.0,90.0
2023-07-07 18:35:00,474,216.0,180.0
2023-07-07 18:35:00,475,126.0,90.0
2023-07-07 18:35:00,477,244.0,164.0
2023-07-07 18:35:00,478,244.0,164.0
2023-07-07 18:35:00,479,252.0,163.986282
2023-07-07 18:35:00,480,242.0,164.0
2023-07-07 18:35:00,481,242.0,164.0
2023-07-07 18:35:00,482,250.0,163.986282
2023-07-07 18:35:00,485,0.0,0.0
2023-07-07 18:35:00,486,44.0,23.000793
2023-07-07 18:35:00,487,0.0,0.0
2023-07-07 18:35:00,488,0.0,0.0
2023-07-07 18:35:00,489,1000.0,795.0
2023-07-07 18:35:00,490,1001.0,795.0
2023-07-07 18:35:00,491,969.0,791.0
2023-07-07 18:35:00,492,968.0,786.0
2023-07-07 18:35:00,493,995.0,795.0
2023-07-07 18:35:00,494,994.0,795.0
2023-07-07 18:35:00,495,0.0,0.0
2023-07-07 18:35:00,496,299.999908,200.0
2023-07-07 18:35:00,497,0.0,0.0
2023-07-07 18:35:00,498,0.0,0.0
2023-07-07 18:35:00,499,360.0,265.0
2023-07-07 18:35:00,501,280.5,158.003479
2023-07-07 18:35:00,502,184.658325,184.658325
2023-07-07 18:35:00,503,285.0,200.0
2023-07-07 18:35:00,507,0.0,0.0
2023-07-07 18:35:00,508,0.0,0.0
2023-07-07 18:35:00,511,0.0,0.0
2023-07-07 18:35:00,512,0.0,0.0
2023-07-07 18:35:00,513,321.0,305.0
2023-07-07 18:35:00,514,140.0,115.0
2023-07-07 18:35:00,516,850.012939,749.988525
2023-07-07 18:35:00,521,939.0,776.632263
2023-07-07 18:35:00,522,939.0,770.040588
2023-07-07 18:35:00,523,0.0,0.0
2023-07-07 18:35:00,524,0.0,0.0
2023-07-07 18:35:00,525,0.0,0.0
2023-07-07 18:35:00,526,259.0,131.0
2023-07-07 18:35:00,527,1357.0,1058.099976
2023-07-07 18:35:00,528,0.0,0.0
2023-07-07 18:35:00,529,707.269226,577.0
2023-07-07 18:35:00,530,716.826904,577.0
2023-07-07 18:35:00,533,0.0,0.0
2023-07-07 18:35:00,534,0.0,0.0
2023-07-07 18:35:00,535,0.0,0.0
2023-07-07 18:35:00,536,0.0,0.0
2023-07-07 18:35:00,537,0.0,0.0
2023-07-07 18:35:00,538,0.0,0.0
2023-07-07 18:35:00,539,338.0,168.0
2023-07-07 18:35:00,540,167.0,84.0
2023-07-07 18:35:00,541,0.0,0.0
2023-07-07 18:35:00,542,0.0,0.0
2023-07-07 18:35:00,544,0.0,0.0
2023-07-07 18:35:00,545,1012.0,795.0
2023-07-07 18:35:00,546,381.0,200.0
2023-07-07 18:35:00,547,381.0,200.0
2023-07-07 18:35:00,548,321.0,252.0
2023-07-07 18:35:00,549,0.0,0.0
2023-07-07 18:35:00,550,0.0,0.0
2023-07-07 18:35:00,552,0.0,0.0
2023-07-07 18:35:00,553,0.0,0.0
2023-07-07 18:40:00,1,0.0,0.0
2023-07-07 18:40:00,2,0.0,0.0
2023-07-07 18:40:00,3,0.0,0.0
2023-07-07 18:40:00,4,413.550446,364.991486
2023-07-07 18:40:00,5,415.497711,364.991486
2023-07-07 18:40:00,6,0.0,0.0
2023-07-07 18:40:00,7,416.529999,364.991486
2023-07-07 18:40:00,8,0.0,0.0
2023-07-07 18:40:00,9,453.136292,364.917023
2023-07-07 18:40:00,10,450.298126,364.371613
2023-07-07 18:40:00,11,350.0,200.0
2023-07-07 18:40:00,12,0.0,0.0
2023-07-07 18:40:00,15,459.401215,399.401215
2023-07-07 18:40:00,16,453.862335,395.373413
2023-07-07 18:40:00,17,460.980438,420.980438
2023-07-07 18:40:00,18,466.0,426.213562
2023-07-07 18:40:00,27,615.0,615.0
2023-07-07 18:40:00,28,612.0,612.0
2023-07-07 18:40:00,29,612.0,612.0
2023-07-07 18:40:00,33,0.0,0.0
2023-07-07 18:40:00,36,1000.0,795.0
2023-07-07 18:40:00,37,993.0,795.0
2023-07-07 18:40:00,43,371.083984,267.0
2023-07-07 18:40:00,46,449.336273,449.336273
2023-07-07 18:40:00,47,462.986359,409.996735
2023-07-07 18:40:00,48,461.521484,409.823151
2023-07-07 18:40:00,49,462.763214,410.046295
2023-07-07 18:40:00,50,405.012726,405.012726
2023-07-07 18:40:00,51,405.012726,405.012726
2023-07-07 18:40:00,52,0.0,0.0
2023-07-07 18:40:00,53,0.0,0.0
2023-07-07 18:40:00,54,0.0,0.0
2023-07-07 18:40:00,55,30.229929,0.0
2023-07-07 18:40:00,56,0.0,0.0
2023-07-07 18:40:00,57,0.0,0.0
2023-07-07 18:40:00,58,0.0,0.0
2023-07-07 18:40:00,59,0.0,0.0
2023-07-07 18:40:00,60,0.0,0.0
2023-07-07 18:40:00,61,395.341461,395.341461
2023-07-07 18:40:00,62,0.0,0.0
2023-07-07 18:40:00,63,0.0,0.0
2023-07-07 18:40:00,64,359.151123,359.151123
2023-07-07 18:40:00,65,468.0,280.0
2023-07-07 18:40:00,66,428.717926,375.678619
2023-07-07 18:40:00,67,402.03714,402.03714
2023-07-07 18:40:00,68,0.0,0.0
2023-07-07 18:40:00,69,800.229736,670.163574
2023-07-07 18:40:00,70,897.458801,682.539917
2023-07-07 18:40:00,71,0.0,0.0
2023-07-07 18:40:00,72,43.5,25.002136
2023-07-07 18:40:00,73,0.0,0.0
2023-07-07 18:40:00,74,0.0,0.0
2023-07-07 18:40:00,75,0.0,0.0
2023-07-07 18:40:00,76,0.0,0.0
2023-07-07 18:40:00,77,0.0,0.0
2023-07-07 18:40:00,78,157.0,110.005325
2023-07-07 18:40:00,79,157.0,110.005325
2023-07-07 18:40:00,80,157.0,130.0
2023-07-07 18:40:00,83,364.040009,330.377655
2023-07-07 18:40:00,84,344.569794,344.569794
2023-07-07 18:40:00,85,320.0,320.0
2023-07-07 18:40:00,86,329.757294,329.757294
2023-07-07 18:40:00,87,330.0,329.583588
2023-07-07 18:40:00,88,329.757294,329.757294
2023-07-07 18:40:00,89,364.799988,310.018097
2023-07-07 18:40:00,90,362.519989,320.011017
2023-07-07 18:40:00,91,778.598328,750.0
2023-07-07 18:40:00,92,920.885742,746.845947
2023-07-07 18:40:00,95,0.0,0.0
2023-07-07 18:40:00,96,0.0,0.0
2023-07-07 18:40:00,97,0.0,0.0
2023-07-07 18:40:00,98,0.0,0.0
2023-07-07 18:40:00,99,345.714203,249.0
2023-07-07 18:40:00,100,0.0,0.0
2023-07-07 18:40:00,101,0.0,0.0
2023-07-07 18:40:00,102,0.0,0.0
2023-07-07 18:40:00,103,0.0,0.0
2023-07-07 18:40:00,104,0.0,0.0
2023-07-07 18:40:00,105,0.0,0.0
2023-07-07 18:40:00,106,0.0,0.0
2023-07-07 18:40:00,107,0.0,0.0
2023-07-07 18:40:00,108,44.0,44.0
2023-07-07 18:40:00,112,0.0,0.0
2023-07-07 18:40:00,113,36.0,36.0
2023-07-07 18:40:00,114,10.0,10.0
2023-07-07 18:40:00,115,755.944397,755.944397
2023-07-07 18:40:00,116,770.675903,770.675903
2023-07-07 18:40:00,117,100.0,60.000153
2023-07-07 18:40:00,118,0.0,0.0
2023-07-07 18:40:00,119,100.0,60.000153
2023-07-07 18:40:00,120,0.0,0.0
2023-07-07 18:40:00,126,0.0,0.0
2023-07-07 18:40:00,127,9.0,8.0
2023-07-07 18:40:00,128,994.0,750.0
2023-07-07 18:40:00,129,992.0,750.0
2023-07-07 18:40:00,130,0.0,0.0
2023-07-07 18:40:00,131,986.0,718.0
2023-07-07 18:40:00,132,946.0,758.0
2023-07-07 18:40:00,133,966.0,755.0
2023-07-07 18:40:00,134,0.0,0.0
2023-07-07 18:40:00,135,291.0,234.458344
2023-07-07 18:40:00,136,159.5,109.996994
2023-07-07 18:40:00,137,159.5,109.996994
2023-07-07 18:40:00,138,183.0,122.0
2023-07-07 18:40:00,139,289.0,201.0
2023-07-07 18:40:00,140,289.0,201.0
2023-07-07 18:40:00,141,273.0,188.0
2023-07-07 18:40:00,142,167.5,88.0
2023-07-07 18:40:00,143,167.5,89.143059
2023-07-07 18:40:00,144,182.0,104.0
2023-07-07 18:40:00,145,165.0,88.436272
2023-07-07 18:40:00,146,165.0,88.436272
2023-07-07 18:40:00,147,179.0,104.0
2023-07-07 18:40:00,150,38.0,38.0
2023-07-07 18:40:00,151,38.0,38.0
2023-07-07 18:40:00,152,23.0,23.0
2023-07-07 18:40:00,153,0.0,0.0
2023-07-07 18:40:00,154,232.0,134.0
2023-07-07 18:40:00,155,121.0,67.0
2023-07-07 18:40:00,156,380.996857,350.0
2023-07-07 18:40:00,158,0.0,0.0
2023-07-07 18:40:00,159,0.0,0.0
2023-07-07 18:40:00,160,0.0,0.0
2023-07-07 18:40:00,161,0.0,0.0
2023-07-07 18:40:00,162,299.998077,220.003342
2023-07-07 18:40:00,166,0.0,0.0
2023-07-07 18:40:00,167,0.0,0.0
2023-07-07 18:40:00,168,0.0,0.0
2023-07-07 18:40:00,169,0.0,0.0
2023-07-07 18:40:00,170,0.0,0.0
2023-07-07 18:40:00,171,0.0,0.0
2023-07-07 18:40:00,172,0.0,0.0
2023-07-07 18:40:00,173,0.0,0.0
2023-07-07 18:40:00,174,0.0,0.0
2023-07-07 18:40:00,175,282.402985,162.0
2023-07-07 18:40:00,176,285.931732,162.0
2023-07-07 18:40:00,177,297.0,216.0
2023-07-07 18:40:00,178,151.0,115.997803
2023-07-07 18:40:00,179,151.0,115.997803
2023-07-07 18:40:00,180,181.0,124.0
2023-07-07 18:40:00,181,0.0,0.0
2023-07-07 18:40:00,182,0.0,0.0
2023-07-07 18:40:00,183,0.0,0.0
2023-07-07 18:40:00,184,151.5,115.997803
2023-07-07 18:40:00,185,151.5,115.997803
2023-07-07 18:40:00,186,181.0,122.0
2023-07-07 18:40:00,187,156.5,119.995728
2023-07-07 18:40:00,188,156.5,119.995728
2023-07-07 18:40:00,189,181.0,120.0
2023-07-07 18:40:00,190,1000.0,795.0
2023-07-07 18:40:00,191,1001.0,795.0
2023-07-07 18:40:00,193,0.0,0.0
2023-07-07 18:40:00,194,0.0,0.0
2023-07-07 18:40:00,195,26.01713,10.0
2023-07-07 18:40:00,196,0.0,0.0
2023-07-07 18:40:00,197,200.0,121.057297
2023-07-07 18:40:00,198,0.0,0.0
2023-07-07 18:40:00,200,0.0,0.0
2023-07-07 18:40:00,207,0.0,0.0
2023-07-07 18:40:00,208,0.0,0.0
2023-07-07 18:40:00,209,0.0,0.0
2023-07-07 18:40:00,210,0.0,0.0
2023-07-07 18:40:00,211,0.0,0.0
2023-07-07 18:40:00,212,0.0,0.0
2023-07-07 18:40:00,213,0.0,0.0
2023-07-07 18:40:00,214,0.0,0.0
2023-07-07 18:40:00,215,0.0,0.0
2023-07-07 18:40:00,216,0.0,0.0
2023-07-07 18:40:00,217,22.0,20.99826
2023-07-07 18:40:00,218,22.0,20.99826
2023-07-07 18:40:00,219,22.0,20.99826
2023-07-07 18:40:00,220,22.0,20.99826
2023-07-07 18:40:00,231,0.0,0.0
2023-07-07 18:40:00,232,0.0,0.0
2023-07-07 18:40:00,233,0.0,0.0
2023-07-07 18:40:00,234,0.0,0.0
2023-07-07 18:40:00,237,0.0,0.0
2023-07-07 18:40:00,238,0.0,0.0
2023-07-07 18:40:00,240,274.0,200.0
2023-07-07 18:40:00,241,135.0,100.0
2023-07-07 18:40:00,242,0.0,0.0
2023-07-07 18:40:00,243,0.0,0.0
2023-07-07 18:40:00,244,0.0,0.0
2023-07-07 18:40:00,247,71.0,70.0
2023-07-07 18:40:00,248,65.0,46.0
2023-07-07 18:40:00,249,156.333328,99.498901
2023-07-07 18:40:00,250,156.333328,99.334106
2023-07-07 18:40:00,251,156.333328,99.553833
2023-07-07 18:40:00,252,253.0,195.0
2023-07-07 18:40:00,253,100.0,99.0
2023-07-07 18:40:00,254,40.0,40.0
2023-07-07 18:40:00,255,234.5,167.0
2023-07-07 18:40:00,256,234.5,167.0
2023-07-07 18:40:00,257,254.0,216.0
2023-07-07 18:40:00,258,247.5,165.0
2023-07-07 18:40:00,259,247.5,165.0
2023-07-07 18:40:00,260,249.0,212.0
2023-07-07 18:40:00,264,0.0,0.0
2023-07-07 18:40:00,265,10.000229,5.000229
2023-07-07 18:40:00,266,298.313782,230.0
2023-07-07 18:40:00,267,0.0,0.0
2023-07-07 18:40:00,268,227.5,131.0
2023-07-07 18:40:00,269,227.5,131.0
2023-07-07 18:40:00,270,239.0,131.0
2023-07-07 18:40:00,271,0.0,0.0
2023-07-07 18:40:00,272,0.0,0.0
2023-07-07 18:40:00,273,0.0,0.0
2023-07-07 18:40:00,274,0.0,0.0
2023-07-07 18:40:00,275,0.0,0.0
2023-07-07 18:40:00,276,0.0,0.0
2023-07-07 18:40:00,277,0.0,0.0
2023-07-07 18:40:00,278,0.0,0.0
2023-07-07 18:40:00,279,0.0,0.0
2023-07-07 18:40:00,280,0.0,0.0
2023-07-07 18:40:00,281,0.0,0.0
2023-07-07 18:40:00,282,0.0,0.0
2023-07-07 18:40:00,283,0.0,0.0
2023-07-07 18:40:00,284,0.0,0.0
2023-07-07 18:40:00,285,0.0,0.0
2023-07-07 18:40:00,286,0.0,0.0
2023-07-07 18:40:00,287,0.0,0.0
2023-07-07 18:40:00,288,0.0,0.0
2023-07-07 18:40:00,289,0.0,0.0
2023-07-07 18:40:00,290,0.0,0.0
2023-07-07 18:40:00,291,0.0,0.0
2023-07-07 18:40:00,292,0.0,0.0
2023-07-07 18:40:00,293,0.0,0.0
2023-07-07 18:40:00,294,0.0,0.0
2023-07-07 18:40:00,299,173.0,123.99823
2023-07-07 18:40:00,300,173.0,123.99823
2023-07-07 18:40:00,301,172.5,123.99823
2023-07-07 18:40:00,302,172.5,123.99823
2023-07-07 18:40:00,303,198.0,132.0
2023-07-07 18:40:00,304,194.0,132.0
2023-07-07 18:40:00,305,311.204376,267.899994
2023-07-07 18:40:00,306,346.0,286.0
2023-07-07 18:40:00,307,296.948364,296.948364
2023-07-07 18:40:00,308,148.5,119.995728
2023-07-07 18:40:00,309,148.5,119.995728
2023-07-07 18:40:00,310,163.0,122.0
2023-07-07 18:40:00,311,152.0,119.995728
2023-07-07 18:40:00,312,152.0,119.995728
2023-07-07 18:40:00,313,166.0,122.0
2023-07-07 18:40:00,314,0.0,0.0
2023-07-07 18:40:00,315,0.0,0.0
2023-07-07 18:40:00,316,0.0,0.0
2023-07-07 18:40:00,317,25.615915,0.0
2023-07-07 18:40:00,318,25.310709,0.0
2023-07-07 18:40:00,319,166.0,122.0
2023-07-07 18:40:00,320,154.0,122.0
2023-07-07 18:40:00,321,154.0,122.0
2023-07-07 18:40:00,322,170.0,136.0
2023-07-07 18:40:00,323,160.5,122.0
2023-07-07 18:40:00,324,160.5,122.0
2023-07-07 18:40:00,325,173.0,136.0
2023-07-07 18:40:00,326,136.0,135.0
2023-07-07 18:40:00,327,136.0,135.0
2023-07-07 18:40:00,328,174.0,150.0
2023-07-07 18:40:00,329,0.0,0.0
2023-07-07 18:40:00,330,0.0,0.0
2023-07-07 18:40:00,331,815.968628,815.968628
2023-07-07 18:40:00,332,813.0,813.0
2023-07-07 18:40:00,333,0.0,0.0
2023-07-07 18:40:00,334,67.0,66.5
2023-07-07 18:40:00,335,67.0,66.5
2023-07-07 18:40:00,336,49.0,49.0
2023-07-07 18:40:00,337,38.0,38.0
2023-07-07 18:40:00,338,38.0,38.0
2023-07-07 18:40:00,339,29.0,29.0
2023-07-07 18:40:00,340,818.0,674.013062
2023-07-07 18:40:00,341,817.0,817.0
2023-07-07 18:40:00,342,166.0,135.0
2023-07-07 18:40:00,343,0.0,0.0
2023-07-07 18:40:00,344,0.0,0.0
2023-07-07 18:40:00,345,100.0,79.998932
2023-07-07 18:40:00,346,0.0,0.0
2023-07-07 18:40:00,347,0.0,0.0
2023-07-07 18:40:00,348,0.0,0.0
2023-07-07 18:40:00,349,0.0,0.0
2023-07-07 18:40:00,350,0.0,0.0
2023-07-07 18:40:00,351,0.0,0.0
2023-07-07 18:40:00,352,0.0,0.0
2023-07-07 18:40:00,353,0.0,0.0
2023-07-07 18:40:00,354,0.0,0.0
2023-07-07 18:40:00,355,0.0,0.0
2023-07-07 18:40:00,356,0.0,0.0
2023-07-07 18:40:00,357,25.5,10.0
2023-07-07 18:40:00,358,10.0,10.0
2023-07-07 18:40:00,359,0.0,0.0
2023-07-07 18:40:00,360,0.0,0.0
2023-07-07 18:40:00,361,0.0,0.0
2023-07-07 18:40:00,362,0.0,0.0
2023-07-07 18:40:00,363,22.0,10.0
2023-07-07 18:40:00,364,705.234863,665.0
2023-07-07 18:40:00,365,0.0,0.0
2023-07-07 18:40:00,366,378.487396,359.922974
2023-07-07 18:40:00,367,379.159668,359.922974
2023-07-07 18:40:00,368,0.0,0.0
2023-07-07 18:40:00,369,0.0,0.0
2023-07-07 18:40:00,370,0.0,0.0
2023-07-07 18:40:00,371,0.0,0.0
2023-07-07 18:40:00,372,0.0,0.0
2023-07-07 18:40:00,373,0.0,0.0
2023-07-07 18:40:00,374,0.0,0.0
2023-07-07 18:40:00,375,0.0,0.0
2023-07-07 18:40:00,376,158.5,156.0
2023-07-07 18:40:00,377,158.5,156.0
2023-07-07 18:40:00,378,147.0,122.0
2023-07-07 18:40:00,379,38.5,31.0
2023-07-07 18:40:00,380,38.5,31.0
2023-07-07 18:40:00,381,28.0,24.0
2023-07-07 18:40:00,382,0.0,0.0
2023-07-07 18:40:00,383,0.0,0.0
2023-07-07 18:40:00,384,0.0,0.0
2023-07-07 18:40:00,385,260.0,181.197571
2023-07-07 18:40:00,386,260.0,181.21283
2023-07-07 18:40:00,387,274.0,202.0
2023-07-07 18:40:00,388,259.5,181.426453
2023-07-07 18:40:00,389,259.5,180.907654
2023-07-07 18:40:00,390,274.0,202.0
2023-07-07 18:40:00,419,286.0,190.002136
2023-07-07 18:40:00,420,286.0,190.002136
2023-07-07 18:40:00,421,267.0,190.002136
2023-07-07 18:40:00,422,249.0,180.0
2023-07-07 18:40:00,423,249.0,180.0
2023-07-07 18:40:00,432,287.0,216.0
2023-07-07 18:40:00,433,373.328461,373.328461
2023-07-07 18:40:00,434,263.5,180.013397
2023-07-07 18:40:00,435,263.5,180.013397
2023-07-07 18:40:00,436,266.5,180.013397
2023-07-07 18:40:00,437,266.5,180.013397
2023-07-07 18:40:00,438,266.0,208.0
2023-07-07 18:40:00,439,269.0,208.0
2023-07-07 18:40:00,440,157.5,120.0
2023-07-07 18:40:00,441,157.5,120.0
2023-07-07 18:40:00,442,170.0,120.0
2023-07-07 18:40:00,443,0.0,0.0
2023-07-07 18:40:00,444,0.0,0.0
2023-07-07 18:40:00,450,214.0,210.0
2023-07-07 18:40:00,451,82.0,82.0
2023-07-07 18:40:00,452,234.0,230.0
2023-07-07 18:40:00,453,112.0,112.0
2023-07-07 18:40:00,459,384.914825,264.399994
2023-07-07 18:40:00,467,0.0,0.0
2023-07-07 18:40:00,468,0.0,0.0
2023-07-07 18:40:00,469,0.0,0.0
2023-07-07 18:40:00,471,0.0,0.0
2023-07-07 18:40:00,472,214.0,214.0
2023-07-07 18:40:00,473,126.0,126.0
2023-07-07 18:40:00,474,216.0,216.0
2023-07-07 18:40:00,475,126.0,126.0
2023-07-07 18:40:00,477,244.0,164.0
2023-07-07 18:40:00,478,244.0,164.0
2023-07-07 18:40:00,479,252.0,163.986282
2023-07-07 18:40:00,480,242.0,164.0
2023-07-07 18:40:00,481,242.0,164.0
2023-07-07 18:40:00,482,250.0,163.986282
2023-07-07 18:40:00,485,0.0,0.0
2023-07-07 18:40:00,486,44.0,23.000793
2023-07-07 18:40:00,487,0.0,0.0
2023-07-07 18:40:00,488,0.0,0.0
2023-07-07 18:40:00,489,1000.0,795.0
2023-07-07 18:40:00,490,1001.0,795.0
2023-07-07 18:40:00,491,969.0,791.0
2023-07-07 18:40:00,492,968.0,786.0
2023-07-07 18:40:00,493,995.0,795.0
2023-07-07 18:40:00,494,994.0,795.0
2023-07-07 18:40:00,495,0.0,0.0
2023-07-07 18:40:00,496,299.999908,200.0
2023-07-07 18:40:00,497,0.0,0.0
2023-07-07 18:40:00,498,0.0,0.0
2023-07-07 18:40:00,499,360.0,265.0
2023-07-07 18:40:00,501,280.5,258.522736
2023-07-07 18:40:00,502,161.036987,161.036987
2023-07-07 18:40:00,503,285.0,269.750031
2023-07-07 18:40:00,507,0.0,0.0
2023-07-07 18:40:00,508,0.0,0.0
2023-07-07 18:40:00,511,0.0,0.0
2023-07-07 18:40:00,512,0.0,0.0
2023-07-07 18:40:00,513,321.0,305.0
2023-07-07 18:40:00,514,140.0,115.0
2023-07-07 18:40:00,516,850.012939,749.988525
2023-07-07 18:40:00,521,939.0,775.566223
2023-07-07 18:40:00,522,939.0,761.009766
2023-07-07 18:40:00,523,0.0,0.0
2023-07-07 18:40:00,524,0.0,0.0
2023-07-07 18:40:00,525,0.0,0.0
2023-07-07 18:40:00,526,259.0,131.0
2023-07-07 18:40:00,527,1357.0,1058.099976
2023-07-07 18:40:00,528,0.0,0.0
2023-07-07 18:40:00,529,707.269226,577.0
2023-07-07 18:40:00,530,716.826904,577.0
2023-07-07 18:40:00,533,0.0,0.0
2023-07-07 18:40:00,534,0.0,0.0
2023-07-07 18:40:00,535,0.0,0.0
2023-07-07 18:40:00,536,0.0,0.0
2023-07-07 18:40:00,537,0.0,0.0
2023-07-07 18:40:00,538,0.0,0.0
2023-07-07 18:40:00,539,338.0,168.0
2023-07-07 18:40:00,540,167.0,84.0
2023-07-07 18:40:00,541,0.0,0.0
2023-07-07 18:40:00,542,0.0,0.0
2023-07-07 18:40:00,544,0.0,0.0
2023-07-07 18:40:00,545,1012.0,795.0
2023-07-07 18:40:00,546,381.0,200.0
2023-07-07 18:40:00,547,381.0,200.0
2023-07-07 18:40:00,548,321.0,252.0
2023-07-07 18:40:00,549,0.0,0.0
2023-07-07 18:40:00,550,0.0,0.0
2023-07-07 18:40:00,552,0.0,0.0
2023-07-07 18:40:00,553,0.0,0.0
2023-07-07 18:45:00,1,0.0,0.0
2023-07-07 18:45:00,2,0.0,0.0
2023-07-07 18:45:00,3,0.0,0.0
2023-07-07 18:45:00,4,419.447693,364.991486
2023-07-07 18:45:00,5,419.183594,364.991486
2023-07-07 18:45:00,6,0.0,0.0
2023-07-07 18:45:00,7,418.496033,364.991486
2023-07-07 18:45:00,8,0.0,0.0
2023-07-07 18:45:00,9,448.779053,364.917023
2023-07-07 18:45:00,10,457.70517,364.371613
2023-07-07 18:45:00,11,350.0,200.0
2023-07-07 18:45:00,12,0.0,0.0
2023-07-07 18:45:00,15,484.270691,424.270691
2023-07-07 18:45:00,16,477.17511,417.17511
2023-07-07 18:45:00,17,423.092865,423.092865
2023-07-07 18:45:00,18,466.0,431.750153
2023-07-07 18:45:00,27,615.0,615.0
2023-07-07 18:45:00,28,612.0,612.0
2023-07-07 18:45:00,29,612.0,612.0
2023-07-07 18:45:00,33,0.0,0.0
2023-07-07 18:45:00,36,1000.0,795.0
2023-07-07 18:45:00,37,993.0,795.0
2023-07-07 18:45:00,43,376.0,267.0
2023-07-07 18:45:00,46,448.153717,448.153717
2023-07-07 18:45:00,47,462.986359,409.996735
2023-07-07 18:45:00,48,462.664093,409.872833
2023-07-07 18:45:00,49,463.0,410.046295
2023-07-07 18:45:00,50,405.012726,405.012726
2023-07-07 18:45:00,51,405.012726,405.012726
2023-07-07 18:45:00,52,0.0,0.0
2023-07-07 18:45:00,53,0.0,0.0
2023-07-07 18:45:00,54,0.0,0.0
2023-07-07 18:45:00,55,0.0,0.0
2023-07-07 18:45:00,56,0.0,0.0
2023-07-07 18:45:00,57,0.0,0.0
2023-07-07 18:45:00,58,0.0,0.0
2023-07-07 18:45:00,59,0.0,0.0
2023-07-07 18:45:00,60,0.0,0.0
2023-07-07 18:45:00,61,393.302399,393.302399
2023-07-07 18:45:00,62,0.0,0.0
2023-07-07 18:45:00,63,0.0,0.0
2023-07-07 18:45:00,64,355.568665,355.568665
2023-07-07 18:45:00,65,468.0,280.0
2023-07-07 18:45:00,66,428.717926,375.678619
2023-07-07 18:45:00,67,434.272369,402.03714
2023-07-07 18:45:00,68,0.0,0.0
2023-07-07 18:45:00,69,800.172363,670.220703
2023-07-07 18:45:00,70,897.458801,692.074402
2023-07-07 18:45:00,71,0.0,0.0
2023-07-07 18:45:00,72,43.5,25.002136
2023-07-07 18:45:00,73,0.0,0.0
2023-07-07 18:45:00,74,0.0,0.0
2023-07-07 18:45:00,75,0.0,0.0
2023-07-07 18:45:00,76,0.0,0.0
2023-07-07 18:45:00,77,0.0,0.0
2023-07-07 18:45:00,78,157.0,110.005325
2023-07-07 18:45:00,79,157.0,110.005325
2023-07-07 18:45:00,80,157.0,130.0
2023-07-07 18:45:00,83,364.040009,330.377655
2023-07-07 18:45:00,84,367.079987,344.569794
2023-07-07 18:45:00,85,363.279999,320.0
2023-07-07 18:45:00,86,362.519989,329.757294
2023-07-07 18:45:00,87,330.0,329.583588
2023-07-07 18:45:00,88,363.279999,329.757294
2023-07-07 18:45:00,89,364.799988,310.018097
2023-07-07 18:45:00,90,362.519989,320.011017
2023-07-07 18:45:00,91,870.917847,750.0
2023-07-07 18:45:00,92,920.885742,746.845947
2023-07-07 18:45:00,95,0.0,0.0
2023-07-07 18:45:00,96,0.0,0.0
2023-07-07 18:45:00,97,0.0,0.0
2023-07-07 18:45:00,98,0.0,0.0
2023-07-07 18:45:00,99,345.696838,249.0
2023-07-07 18:45:00,100,0.0,0.0
2023-07-07 18:45:00,101,0.0,0.0
2023-07-07 18:45:00,102,0.0,0.0
2023-07-07 18:45:00,103,0.0,0.0
2023-07-07 18:45:00,104,0.0,0.0
2023-07-07 18:45:00,105,0.0,0.0
2023-07-07 18:45:00,106,0.0,0.0
2023-07-07 18:45:00,107,0.0,0.0
2023-07-07 18:45:00,108,44.0,44.0
2023-07-07 18:45:00,112,0.0,0.0
2023-07-07 18:45:00,113,36.0,36.0
2023-07-07 18:45:00,114,10.0,10.0
2023-07-07 18:45:00,115,783.391846,759.855103
2023-07-07 18:45:00,116,770.487915,770.487915
2023-07-07 18:45:00,117,100.0,60.000153
2023-07-07 18:45:00,118,0.0,0.0
2023-07-07 18:45:00,119,100.0,60.000153
2023-07-07 18:45:00,120,0.0,0.0
2023-07-07 18:45:00,126,0.0,0.0
2023-07-07 18:45:00,127,9.0,8.0
2023-07-07 18:45:00,128,994.0,750.0
2023-07-07 18:45:00,129,992.0,750.0
2023-07-07 18:45:00,130,0.0,0.0
2023-07-07 18:45:00,131,986.0,718.0
2023-07-07 18:45:00,132,946.0,758.0
2023-07-07 18:45:00,133,966.0,755.0
2023-07-07 18:45:00,134,0.0,0.0
2023-07-07 18:45:00,135,291.0,238.234863
2023-07-07 18:45:00,136,159.5,109.996994
2023-07-07 18:45:00,137,159.5,109.996994
2023-07-07 18:45:00,138,183.0,122.0
2023-07-07 18:45:00,139,289.0,201.0
2023-07-07 18:45:00,140,289.0,201.0
2023-07-07 18:45:00,141,273.0,188.0
2023-07-07 18:45:00,142,167.5,88.0
2023-07-07 18:45:00,143,167.5,89.143059
2023-07-07 18:45:00,144,182.0,104.0
2023-07-07 18:45:00,145,165.0,88.436272
2023-07-07 18:45:00,146,165.0,88.436272
2023-07-07 18:45:00,147,179.0,104.0
2023-07-07 18:45:00,150,38.0,38.0
2023-07-07 18:45:00,151,38.0,38.0
2023-07-07 18:45:00,152,23.0,23.0
2023-07-07 18:45:00,153,0.0,0.0
2023-07-07 18:45:00,154,232.0,134.0
2023-07-07 18:45:00,155,121.0,67.0
2023-07-07 18:45:00,156,380.996857,350.0
2023-07-07 18:45:00,158,0.0,0.0
2023-07-07 18:45:00,159,0.0,0.0
2023-07-07 18:45:00,160,0.0,0.0
2023-07-07 18:45:00,161,0.0,0.0
2023-07-07 18:45:00,162,299.998077,220.003342
2023-07-07 18:45:00,166,0.0,0.0
2023-07-07 18:45:00,167,0.0,0.0
2023-07-07 18:45:00,168,0.0,0.0
2023-07-07 18:45:00,169,0.0,0.0
2023-07-07 18:45:00,170,0.0,0.0
2023-07-07 18:45:00,171,0.0,0.0
2023-07-07 18:45:00,172,0.0,0.0
2023-07-07 18:45:00,173,0.0,0.0
2023-07-07 18:45:00,174,0.0,0.0
2023-07-07 18:45:00,175,282.402985,162.0
2023-07-07 18:45:00,176,286.294098,162.0
2023-07-07 18:45:00,177,297.0,216.0
2023-07-07 18:45:00,178,151.0,115.997803
2023-07-07 18:45:00,179,151.0,115.997803
2023-07-07 18:45:00,180,181.0,124.0
2023-07-07 18:45:00,181,0.0,0.0
2023-07-07 18:45:00,182,0.0,0.0
2023-07-07 18:45:00,183,0.0,0.0
2023-07-07 18:45:00,184,151.5,115.997803
2023-07-07 18:45:00,185,151.5,115.997803
2023-07-07 18:45:00,186,181.0,122.0
2023-07-07 18:45:00,187,156.5,119.995728
2023-07-07 18:45:00,188,156.5,119.995728
2023-07-07 18:45:00,189,181.0,120.0
2023-07-07 18:45:00,190,1000.0,795.0
2023-07-07 18:45:00,191,1001.0,795.0
2023-07-07 18:45:00,193,0.0,0.0
2023-07-07 18:45:00,194,0.0,0.0
2023-07-07 18:45:00,195,26.01713,10.0
2023-07-07 18:45:00,196,0.0,0.0
2023-07-07 18:45:00,197,200.0,121.104446
2023-07-07 18:45:00,198,0.0,0.0
2023-07-07 18:45:00,200,0.0,0.0
2023-07-07 18:45:00,207,0.0,0.0
2023-07-07 18:45:00,208,0.0,0.0
2023-07-07 18:45:00,209,0.0,0.0
2023-07-07 18:45:00,210,0.0,0.0
2023-07-07 18:45:00,211,0.0,0.0
2023-07-07 18:45:00,212,0.0,0.0
2023-07-07 18:45:00,213,0.0,0.0
2023-07-07 18:45:00,214,0.0,0.0
2023-07-07 18:45:00,215,0.0,0.0
2023-07-07 18:45:00,216,0.0,0.0
2023-07-07 18:45:00,217,22.0,20.99826
2023-07-07 18:45:00,218,22.0,20.99826
2023-07-07 18:45:00,219,22.0,20.99826
2023-07-07 18:45:00,220,22.0,20.99826
2023-07-07 18:45:00,231,0.0,0.0
2023-07-07 18:45:00,232,0.0,0.0
2023-07-07 18:45:00,233,0.0,0.0
2023-07-07 18:45:00,234,0.0,0.0
2023-07-07 18:45:00,237,0.0,0.0
2023-07-07 18:45:00,238,0.0,0.0
2023-07-07 18:45:00,240,274.0,200.0
2023-07-07 18:45:00,241,135.0,100.0
2023-07-07 18:45:00,242,0.0,0.0
2023-07-07 18:45:00,243,0.0,0.0
2023-07-07 18:45:00,244,0.0,0.0
2023-07-07 18:45:00,247,71.0,70.0
2023-07-07 18:45:00,248,65.0,46.0
2023-07-07 18:45:00,249,156.333328,99.46228
2023-07-07 18:45:00,250,156.333328,99.334106
2023-07-07 18:45:00,251,156.333328,99.590454
2023-07-07 18:45:00,252,253.0,195.0
2023-07-07 18:45:00,253,100.0,99.0
2023-07-07 18:45:00,254,40.0,40.0
2023-07-07 18:45:00,255,234.5,167.0
2023-07-07 18:45:00,256,234.5,167.0
2023-07-07 18:45:00,257,254.0,216.0
2023-07-07 18:45:00,258,247.5,165.0
2023-07-07 18:45:00,259,247.5,165.0
2023-07-07 18:45:00,260,249.0,212.0
2023-07-07 18:45:00,264,0.0,0.0
2023-07-07 18:45:00,265,10.000229,5.000229
2023-07-07 18:45:00,266,298.439697,230.0
2023-07-07 18:45:00,267,0.0,0.0
2023-07-07 18:45:00,268,227.5,131.0
2023-07-07 18:45:00,269,227.5,131.0
2023-07-07 18:45:00,270,239.0,131.0
2023-07-07 18:45:00,271,0.0,0.0
2023-07-07 18:45:00,272,0.0,0.0
2023-07-07 18:45:00,273,0.0,0.0
2023-07-07 18:45:00,274,0.0,0.0
2023-07-07 18:45:00,275,0.0,0.0
2023-07-07 18:45:00,276,0.0,0.0
2023-07-07 18:45:00,277,0.0,0.0
2023-07-07 18:45:00,278,0.0,0.0
2023-07-07 18:45:00,279,0.0,0.0
2023-07-07 18:45:00,280,0.0,0.0
2023-07-07 18:45:00,281,0.0,0.0
2023-07-07 18:45:00,282,0.0,0.0
2023-07-07 18:45:00,283,0.0,0.0
2023-07-07 18:45:00,284,0.0,0.0
2023-07-07 18:45:00,285,0.0,0.0
2023-07-07 18:45:00,286,0.0,0.0
2023-07-07 18:45:00,287,0.0,0.0
2023-07-07 18:45:00,288,0.0,0.0
2023-07-07 18:45:00,289,0.0,0.0
2023-07-07 18:45:00,290,0.0,0.0
2023-07-07 18:45:00,291,0.0,0.0
2023-07-07 18:45:00,292,0.0,0.0
2023-07-07 18:45:00,293,0.0,0.0
2023-07-07 18:45:00,294,0.0,0.0
2023-07-07 18:45:00,299,173.0,123.99823
2023-07-07 18:45:00,300,173.0,123.99823
2023-07-07 18:45:00,301,172.5,123.99823
2023-07-07 18:45:00,302,172.5,123.99823
2023-07-07 18:45:00,303,198.0,132.0
2023-07-07 18:45:00,304,194.0,132.0
2023-07-07 18:45:00,305,328.348267,215.001404
2023-07-07 18:45:00,306,346.0,286.0
2023-07-07 18:45:00,307,313.968842,308.164307
2023-07-07 18:45:00,308,148.5,119.995728
2023-07-07 18:45:00,309,148.5,119.995728
2023-07-07 18:45:00,310,163.0,122.0
2023-07-07 18:45:00,311,152.0,119.995728
2023-07-07 18:45:00,312,152.0,119.995728
2023-07-07 18:45:00,313,166.0,122.0
2023-07-07 18:45:00,314,0.0,0.0
2023-07-07 18:45:00,315,0.0,0.0
2023-07-07 18:45:00,316,0.0,0.0
2023-07-07 18:45:00,317,0.0,0.0
2023-07-07 18:45:00,318,0.0,0.0
2023-07-07 18:45:00,319,0.0,0.0
2023-07-07 18:45:00,320,154.0,122.0
2023-07-07 18:45:00,321,154.0,122.0
2023-07-07 18:45:00,322,170.0,136.0
2023-07-07 18:45:00,323,160.5,122.0
2023-07-07 18:45:00,324,160.5,122.0
2023-07-07 18:45:00,325,173.0,136.0
2023-07-07 18:45:00,326,136.0,135.0
2023-07-07 18:45:00,327,136.0,135.0
2023-07-07 18:45:00,328,174.0,150.0
2023-07-07 18:45:00,329,0.0,0.0
2023-07-07 18:45:00,330,0.0,0.0
2023-07-07 18:45:00,331,816.0,816.0
2023-07-07 18:45:00,332,813.0,813.0
2023-07-07 18:45:00,333,0.0,0.0
2023-07-07 18:45:00,334,67.0,66.5
2023-07-07 18:45:00,335,67.0,66.5
2023-07-07 18:45:00,336,49.0,49.0
2023-07-07 18:45:00,337,38.0,38.0
2023-07-07 18:45:00,338,38.0,38.0
2023-07-07 18:45:00,339,29.0,29.0
2023-07-07 18:45:00,340,818.0,673.390747
2023-07-07 18:45:00,341,817.0,671.980225
2023-07-07 18:45:00,342,166.0,135.0
2023-07-07 18:45:00,343,0.0,0.0
2023-07-07 18:45:00,344,0.0,0.0
2023-07-07 18:45:00,345,100.0,79.998932
2023-07-07 18:45:00,346,0.0,0.0
2023-07-07 18:45:00,347,0.0,0.0
2023-07-07 18:45:00,348,0.0,0.0
2023-07-07 18:45:00,349,0.0,0.0
2023-07-07 18:45:00,350,0.0,0.0
2023-07-07 18:45:00,351,0.0,0.0
2023-07-07 18:45:00,352,0.0,0.0
2023-07-07 18:45:00,353,0.0,0.0
2023-07-07 18:45:00,354,0.0,0.0
2023-07-07 18:45:00,355,0.0,0.0
2023-07-07 18:45:00,356,0.0,0.0
2023-07-07 18:45:00,357,25.5,10.0
2023-07-07 18:45:00,358,10.0,10.0
2023-07-07 18:45:00,359,0.0,0.0
2023-07-07 18:45:00,360,0.0,0.0
2023-07-07 18:45:00,361,0.0,0.0
2023-07-07 18:45:00,362,0.0,0.0
2023-07-07 18:45:00,363,22.0,10.0
2023-07-07 18:45:00,364,705.234863,665.0
2023-07-07 18:45:00,365,0.0,0.0
2023-07-07 18:45:00,366,378.487396,359.922974
2023-07-07 18:45:00,367,379.159668,359.922974
2023-07-07 18:45:00,368,0.0,0.0
2023-07-07 18:45:00,369,0.0,0.0
2023-07-07 18:45:00,370,0.0,0.0
2023-07-07 18:45:00,371,0.0,0.0
2023-07-07 18:45:00,372,0.0,0.0
2023-07-07 18:45:00,373,0.0,0.0
2023-07-07 18:45:00,374,0.0,0.0
2023-07-07 18:45:00,375,0.0,0.0
2023-07-07 18:45:00,376,158.5,156.0
2023-07-07 18:45:00,377,158.5,156.0
2023-07-07 18:45:00,378,147.0,122.0
2023-07-07 18:45:00,379,38.5,31.0
2023-07-07 18:45:00,380,38.5,31.0
2023-07-07 18:45:00,381,28.0,24.0
2023-07-07 18:45:00,382,0.0,0.0
2023-07-07 18:45:00,383,0.0,0.0
2023-07-07 18:45:00,384,0.0,0.0
2023-07-07 18:45:00,385,260.0,181.167053
2023-07-07 18:45:00,386,260.0,181.945251
2023-07-07 18:45:00,387,274.0,202.0
2023-07-07 18:45:00,388,259.5,181.426453
2023-07-07 18:45:00,389,259.5,180.907654
2023-07-07 18:45:00,390,274.0,202.0
2023-07-07 18:45:00,419,286.0,190.002136
2023-07-07 18:45:00,420,286.0,190.002136
2023-07-07 18:45:00,421,267.0,190.002136
2023-07-07 18:45:00,422,180.0,180.0
2023-07-07 18:45:00,423,180.0,180.0
2023-07-07 18:45:00,432,216.0,216.0
2023-07-07 18:45:00,433,407.0,407.0
2023-07-07 18:45:00,434,263.5,180.013397
2023-07-07 18:45:00,435,263.5,180.013397
2023-07-07 18:45:00,436,266.5,180.013397
2023-07-07 18:45:00,437,266.5,180.013397
2023-07-07 18:45:00,438,266.0,208.0
2023-07-07 18:45:00,439,269.0,208.0
2023-07-07 18:45:00,440,157.5,120.0
2023-07-07 18:45:00,441,157.5,120.0
2023-07-07 18:45:00,442,170.0,120.0
2023-07-07 18:45:00,443,0.0,0.0
2023-07-07 18:45:00,444,0.0,0.0
2023-07-07 18:45:00,450,214.0,210.0
2023-07-07 18:45:00,451,82.0,82.0
2023-07-07 18:45:00,452,234.0,230.0
2023-07-07 18:45:00,453,112.0,112.0
2023-07-07 18:45:00,459,406.953522,264.399994
2023-07-07 18:45:00,467,0.0,0.0
2023-07-07 18:45:00,468,0.0,0.0
2023-07-07 18:45:00,469,0.0,0.0
2023-07-07 18:45:00,471,0.0,0.0
2023-07-07 18:45:00,472,214.0,180.0
2023-07-07 18:45:00,473,126.0,90.0
2023-07-07 18:45:00,474,216.0,216.0
2023-07-07 18:45:00,475,126.0,126.0
2023-07-07 18:45:00,477,244.0,164.0
2023-07-07 18:45:00,478,244.0,164.0
2023-07-07 18:45:00,479,252.0,163.986282
2023-07-07 18:45:00,480,242.0,164.0
2023-07-07 18:45:00,481,242.0,164.0
2023-07-07 18:45:00,482,250.0,163.986282
2023-07-07 18:45:00,485,0.0,0.0
2023-07-07 18:45:00,486,44.0,23.000793
2023-07-07 18:45:00,487,0.0,0.0
2023-07-07 18:45:00,488,0.0,0.0
2023-07-07 18:45:00,489,1000.0,795.0
2023-07-07 18:45:00,490,1001.0,795.0
2023-07-07 18:45:00,491,969.0,791.0
2023-07-07 18:45:00,492,968.0,786.0
2023-07-07 18:45:00,493,995.0,795.0
2023-07-07 18:45:00,494,994.0,795.0
2023-07-07 18:45:00,495,0.0,0.0
2023-07-07 18:45:00,496,299.999908,200.0
2023-07-07 18:45:00,497,0.0,0.0
2023-07-07 18:45:00,498,0.0,0.0
2023-07-07 18:45:00,499,360.0,265.0
2023-07-07 18:45:00,501,280.5,280.5
2023-07-07 18:45:00,502,249.525391,249.525391
2023-07-07 18:45:00,503,285.0,285.0
2023-07-07 18:45:00,507,0.0,0.0
2023-07-07 18:45:00,508,0.0,0.0
2023-07-07 18:45:00,511,0.0,0.0
2023-07-07 18:45:00,512,0.0,0.0
2023-07-07 18:45:00,513,321.0,305.0
2023-07-07 18:45:00,514,140.0,115.0
2023-07-07 18:45:00,516,850.012939,749.988525
2023-07-07 18:45:00,521,939.0,779.584839
2023-07-07 18:45:00,522,939.0,770.315186
2023-07-07 18:45:00,523,0.0,0.0
2023-07-07 18:45:00,524,0.0,0.0
2023-07-07 18:45:00,525,0.0,0.0
2023-07-07 18:45:00,526,259.0,131.0
2023-07-07 18:45:00,527,1357.0,1058.099976
2023-07-07 18:45:00,528,0.0,0.0
2023-07-07 18:45:00,529,220.883163,0.0
2023-07-07 18:45:00,530,716.826904,577.0
2023-07-07 18:45:00,533,0.0,0.0
2023-07-07 18:45:00,534,0.0,0.0
2023-07-07 18:45:00,535,0.0,0.0
2023-07-07 18:45:00,536,0.0,0.0
2023-07-07 18:45:00,537,0.0,0.0
2023-07-07 18:45:00,538,0.0,0.0
2023-07-07 18:45:00,539,338.0,168.0
2023-07-07 18:45:00,540,167.0,84.0
2023-07-07 18:45:00,541,0.0,0.0
2023-07-07 18:45:00,542,0.0,0.0
2023-07-07 18:45:00,544,0.0,0.0
2023-07-07 18:45:00,545,1012.0,795.0
2023-07-07 18:45:00,546,381.0,200.0
2023-07-07 18:45:00,547,381.0,200.0
2023-07-07 18:45:00,548,321.0,252.0
2023-07-07 18:45:00,549,0.0,0.0
2023-07-07 18:45:00,550,0.0,0.0
2023-07-07 18:45:00,552,0.0,0.0
2023-07-07 18:45:00,553,0.0,0.0
2023-07-07 18:50:00,1,0.0,0.0
2023-07-07 18:50:00,2,0.0,0.0
2023-07-07 18:50:00,3,0.0,0.0
2023-07-07 18:50:00,4,429.155731,364.991486
2023-07-07 18:50:00,5,426.974762,364.991486
2023-07-07 18:50:00,6,0.0,0.0
2023-07-07 18:50:00,7,431.135315,364.991486
2023-07-07 18:50:00,8,0.0,0.0
2023-07-07 18:50:00,9,478.642059,364.966705
2023-07-07 18:50:00,10,477.045929,364.371613
2023-07-07 18:50:00,11,350.0,200.0
2023-07-07 18:50:00,12,0.0,0.0
2023-07-07 18:50:00,15,503.730713,443.730713
2023-07-07 18:50:00,16,501.647644,441.647644
2023-07-07 18:50:00,17,420.198456,420.198456
2023-07-07 18:50:00,18,466.0,430.198059
2023-07-07 18:50:00,27,615.0,615.0
2023-07-07 18:50:00,28,612.0,612.0
2023-07-07 18:50:00,29,612.0,612.0
2023-07-07 18:50:00,33,0.0,0.0
2023-07-07 18:50:00,36,1000.0,795.0
2023-07-07 18:50:00,37,993.0,795.0
2023-07-07 18:50:00,43,376.0,267.0
2023-07-07 18:50:00,46,445.009064,445.009064
2023-07-07 18:50:00,47,462.986359,409.996735
2023-07-07 18:50:00,48,462.664093,410.567047
2023-07-07 18:50:00,49,462.763214,410.046295
2023-07-07 18:50:00,50,405.012726,405.012726
2023-07-07 18:50:00,51,405.012726,405.012726
2023-07-07 18:50:00,52,0.0,0.0
2023-07-07 18:50:00,53,0.0,0.0
2023-07-07 18:50:00,54,0.0,0.0
2023-07-07 18:50:00,55,0.0,0.0
2023-07-07 18:50:00,56,0.0,0.0
2023-07-07 18:50:00,57,0.0,0.0
2023-07-07 18:50:00,58,0.0,0.0
2023-07-07 18:50:00,59,0.0,0.0
2023-07-07 18:50:00,60,0.0,0.0
2023-07-07 18:50:00,61,370.414459,370.414459
2023-07-07 18:50:00,62,0.0,0.0
2023-07-07 18:50:00,63,0.0,0.0
2023-07-07 18:50:00,64,309.358765,309.358765
2023-07-07 18:50:00,65,468.0,280.0
2023-07-07 18:50:00,66,428.717926,375.678619
2023-07-07 18:50:00,67,434.272369,402.03714
2023-07-07 18:50:00,68,0.0,0.0
2023-07-07 18:50:00,69,800.229736,670.0
2023-07-07 18:50:00,70,897.458801,680.541016
2023-07-07 18:50:00,71,0.0,0.0
2023-07-07 18:50:00,72,43.5,25.002136
2023-07-07 18:50:00,73,0.0,0.0
2023-07-07 18:50:00,74,0.0,0.0
2023-07-07 18:50:00,75,0.0,0.0
2023-07-07 18:50:00,76,0.0,0.0
2023-07-07 18:50:00,77,0.0,0.0
2023-07-07 18:50:00,78,29.009108,0.0
2023-07-07 18:50:00,79,157.0,110.005325
2023-07-07 18:50:00,80,78.5,65.0
2023-07-07 18:50:00,83,364.040009,330.377655
2023-07-07 18:50:00,84,367.079987,344.569794
2023-07-07 18:50:00,85,363.279999,320.0
2023-07-07 18:50:00,86,359.101471,329.757294
2023-07-07 18:50:00,87,330.0,329.583588
2023-07-07 18:50:00,88,363.279999,329.757294
2023-07-07 18:50:00,89,364.799988,310.018097
2023-07-07 18:50:00,90,362.519989,320.011017
2023-07-07 18:50:00,91,870.917847,750.0
2023-07-07 18:50:00,92,920.885742,746.845947
2023-07-07 18:50:00,95,0.0,0.0
2023-07-07 18:50:00,96,0.0,0.0
2023-07-07 18:50:00,97,0.0,0.0
2023-07-07 18:50:00,98,0.0,0.0
2023-07-07 18:50:00,99,345.54892,249.0
2023-07-07 18:50:00,100,0.0,0.0
2023-07-07 18:50:00,101,0.0,0.0
2023-07-07 18:50:00,102,0.0,0.0
2023-07-07 18:50:00,103,0.0,0.0
2023-07-07 18:50:00,104,0.0,0.0
2023-07-07 18:50:00,105,0.0,0.0
2023-07-07 18:50:00,106,0.0,0.0
2023-07-07 18:50:00,107,0.0,0.0
2023-07-07 18:50:00,108,44.0,44.0
2023-07-07 18:50:00,112,0.0,0.0
2023-07-07 18:50:00,113,36.0,36.0
2023-07-07 18:50:00,114,10.0,10.0
2023-07-07 18:50:00,115,921.0,750.045654
2023-07-07 18:50:00,116,892.686401,750.045654
2023-07-07 18:50:00,117,100.0,60.000153
2023-07-07 18:50:00,118,0.0,0.0
2023-07-07 18:50:00,119,100.0,60.000153
2023-07-07 18:50:00,120,0.0,0.0
2023-07-07 18:50:00,126,0.0,0.0
2023-07-07 18:50:00,127,9.0,8.0
2023-07-07 18:50:00,128,994.0,750.0
2023-07-07 18:50:00,129,992.0,750.0
2023-07-07 18:50:00,130,0.0,0.0
2023-07-07 18:50:00,131,986.0,718.0
2023-07-07 18:50:00,132,946.0,758.0
2023-07-07 18:50:00,133,966.0,755.0
2023-07-07 18:50:00,134,0.0,0.0
2023-07-07 18:50:00,135,291.0,233.945709
2023-07-07 18:50:00,136,159.5,109.996994
2023-07-07 18:50:00,137,159.5,109.996994
2023-07-07 18:50:00,138,183.0,122.0
2023-07-07 18:50:00,139,289.0,201.0
2023-07-07 18:50:00,140,289.0,201.0
2023-07-07 18:50:00,141,273.0,188.0
2023-07-07 18:50:00,142,167.5,88.0
2023-07-07 18:50:00,143,167.5,89.143059
2023-07-07 18:50:00,144,182.0,104.0
2023-07-07 18:50:00,145,165.0,88.436272
2023-07-07 18:50:00,146,165.0,88.436272
2023-07-07 18:50:00,147,179.0,104.0
2023-07-07 18:50:00,150,38.0,38.0
2023-07-07 18:50:00,151,38.0,38.0
2023-07-07 18:50:00,152,23.0,23.0
2023-07-07 18:50:00,153,0.0,0.0
2023-07-07 18:50:00,154,232.0,134.0
2023-07-07 18:50:00,155,121.0,67.0
2023-07-07 18:50:00,156,380.996857,350.0
2023-07-07 18:50:00,158,0.0,0.0
2023-07-07 18:50:00,159,0.0,0.0
2023-07-07 18:50:00,160,0.0,0.0
2023-07-07 18:50:00,161,0.0,0.0
2023-07-07 18:50:00,162,299.998077,220.003342
2023-07-07 18:50:00,166,0.0,0.0
2023-07-07 18:50:00,167,0.0,0.0
2023-07-07 18:50:00,168,0.0,0.0
2023-07-07 18:50:00,169,0.0,0.0
2023-07-07 18:50:00,170,0.0,0.0
2023-07-07 18:50:00,171,0.0,0.0
2023-07-07 18:50:00,172,0.0,0.0
2023-07-07 18:50:00,173,0.0,0.0
2023-07-07 18:50:00,174,0.0,0.0
2023-07-07 18:50:00,175,282.174103,162.0
2023-07-07 18:50:00,176,286.370392,162.0
2023-07-07 18:50:00,177,297.0,216.0
2023-07-07 18:50:00,178,151.0,115.997803
2023-07-07 18:50:00,179,151.0,115.997803
2023-07-07 18:50:00,180,181.0,124.0
2023-07-07 18:50:00,181,0.0,0.0
2023-07-07 18:50:00,182,0.0,0.0
2023-07-07 18:50:00,183,0.0,0.0
2023-07-07 18:50:00,184,151.5,115.997803
2023-07-07 18:50:00,185,151.5,115.997803
2023-07-07 18:50:00,186,181.0,122.0
2023-07-07 18:50:00,187,156.5,119.995728
2023-07-07 18:50:00,188,156.5,119.995728
2023-07-07 18:50:00,189,181.0,120.0
2023-07-07 18:50:00,190,1000.0,795.0
2023-07-07 18:50:00,191,1001.0,795.0
2023-07-07 18:50:00,193,0.0,0.0
2023-07-07 18:50:00,194,0.0,0.0
2023-07-07 18:50:00,195,26.01713,10.0
2023-07-07 18:50:00,196,0.0,0.0
2023-07-07 18:50:00,197,200.0,121.167313
2023-07-07 18:50:00,198,0.0,0.0
2023-07-07 18:50:00,200,0.0,0.0
2023-07-07 18:50:00,207,0.0,0.0
2023-07-07 18:50:00,208,0.0,0.0
2023-07-07 18:50:00,209,0.0,0.0
2023-07-07 18:50:00,210,0.0,0.0
2023-07-07 18:50:00,211,0.0,0.0
2023-07-07 18:50:00,212,0.0,0.0
2023-07-07 18:50:00,213,0.0,0.0
2023-07-07 18:50:00,214,0.0,0.0
2023-07-07 18:50:00,215,0.0,0.0
2023-07-07 18:50:00,216,0.0,0.0
2023-07-07 18:50:00,217,22.0,20.99826
2023-07-07 18:50:00,218,22.0,20.99826
2023-07-07 18:50:00,219,22.0,20.99826
2023-07-07 18:50:00,220,22.0,20.99826
2023-07-07 18:50:00,231,0.0,0.0
2023-07-07 18:50:00,232,0.0,0.0
2023-07-07 18:50:00,233,0.0,0.0
2023-07-07 18:50:00,234,0.0,0.0
2023-07-07 18:50:00,237,0.0,0.0
2023-07-07 18:50:00,238,0.0,0.0
2023-07-07 18:50:00,240,274.0,200.0
2023-07-07 18:50:00,241,135.0,100.0
2023-07-07 18:50:00,242,0.0,0.0
2023-07-07 18:50:00,243,0.0,0.0
2023-07-07 18:50:00,244,0.0,0.0
2023-07-07 18:50:00,247,71.0,70.0
2023-07-07 18:50:00,248,65.0,46.0
2023-07-07 18:50:00,249,156.333328,99.553833
2023-07-07 18:50:00,250,156.333328,99.279175
2023-07-07 18:50:00,251,156.333328,99.553833
2023-07-07 18:50:00,252,253.0,195.0
2023-07-07 18:50:00,253,100.0,99.0
2023-07-07 18:50:00,254,40.0,40.0
2023-07-07 18:50:00,255,234.5,167.0
2023-07-07 18:50:00,256,234.5,167.0
2023-07-07 18:50:00,257,254.0,216.0
2023-07-07 18:50:00,258,247.5,165.0
2023-07-07 18:50:00,259,247.5,165.0
2023-07-07 18:50:00,260,249.0,212.0
2023-07-07 18:50:00,264,0.0,0.0
2023-07-07 18:50:00,265,10.000229,5.000229
2023-07-07 18:50:00,266,298.263428,230.0
2023-07-07 18:50:00,267,0.0,0.0
2023-07-07 18:50:00,268,227.5,131.0
2023-07-07 18:50:00,269,227.5,131.0
2023-07-07 18:50:00,270,239.0,131.0
2023-07-07 18:50:00,271,0.0,0.0
2023-07-07 18:50:00,272,0.0,0.0
2023-07-07 18:50:00,273,0.0,0.0
2023-07-07 18:50:00,274,0.0,0.0
2023-07-07 18:50:00,275,0.0,0.0
2023-07-07 18:50:00,276,0.0,0.0
2023-07-07 18:50:00,277,0.0,0.0
2023-07-07 18:50:00,278,0.0,0.0
2023-07-07 18:50:00,279,0.0,0.0
2023-07-07 18:50:00,280,0.0,0.0
2023-07-07 18:50:00,281,0.0,0.0
2023-07-07 18:50:00,282,0.0,0.0
2023-07-07 18:50:00,283,0.0,0.0
2023-07-07 18:50:00,284,0.0,0.0
2023-07-07 18:50:00,285,0.0,0.0
2023-07-07 18:50:00,286,0.0,0.0
2023-07-07 18:50:00,287,0.0,0.0
2023-07-07 18:50:00,288,0.0,0.0
2023-07-07 18:50:00,289,0.0,0.0
2023-07-07 18:50:00,290,0.0,0.0
2023-07-07 18:50:00,291,0.0,0.0
2023-07-07 18:50:00,292,0.0,0.0
2023-07-07 18:50:00,293,0.0,0.0
2023-07-07 18:50:00,294,0.0,0.0
2023-07-07 18:50:00,299,173.0,123.99823
2023-07-07 18:50:00,300,173.0,123.99823
2023-07-07 18:50:00,301,172.5,123.99823
2023-07-07 18:50:00,302,172.5,123.99823
2023-07-07 18:50:00,303,198.0,132.0
2023-07-07 18:50:00,304,194.0,132.0
2023-07-07 18:50:00,305,356.309814,215.001404
2023-07-07 18:50:00,306,346.0,286.0
2023-07-07 18:50:00,307,358.0,329.379364
2023-07-07 18:50:00,308,148.5,119.995728
2023-07-07 18:50:00,309,148.5,119.995728
2023-07-07 18:50:00,310,163.0,122.0
2023-07-07 18:50:00,311,152.0,119.995728
2023-07-07 18:50:00,312,152.0,119.995728
2023-07-07 18:50:00,313,166.0,122.0
2023-07-07 18:50:00,314,0.0,0.0
2023-07-07 18:50:00,315,0.0,0.0
2023-07-07 18:50:00,316,0.0,0.0
2023-07-07 18:50:00,317,0.0,0.0
2023-07-07 18:50:00,318,0.0,0.0
2023-07-07 18:50:00,319,0.0,0.0
2023-07-07 18:50:00,320,154.0,122.0
2023-07-07 18:50:00,321,154.0,122.0
2023-07-07 18:50:00,322,170.0,136.0
2023-07-07 18:50:00,323,160.5,122.0
2023-07-07 18:50:00,324,160.5,122.0
2023-07-07 18:50:00,325,173.0,136.0
2023-07-07 18:50:00,326,136.0,135.0
2023-07-07 18:50:00,327,136.0,135.0
2023-07-07 18:50:00,328,174.0,150.0
2023-07-07 18:50:00,329,0.0,0.0
2023-07-07 18:50:00,330,0.0,0.0
2023-07-07 18:50:00,331,816.0,816.0
2023-07-07 18:50:00,332,813.0,813.0
2023-07-07 18:50:00,333,0.0,0.0
2023-07-07 18:50:00,334,67.0,66.5
2023-07-07 18:50:00,335,67.0,66.5
2023-07-07 18:50:00,336,49.0,49.0
2023-07-07 18:50:00,337,38.0,38.0
2023-07-07 18:50:00,338,38.0,38.0
2023-07-07 18:50:00,339,29.0,29.0
2023-07-07 18:50:00,340,818.0,673.266357
2023-07-07 18:50:00,341,817.0,670.445312
2023-07-07 18:50:00,342,166.0,135.0
2023-07-07 18:50:00,343,0.0,0.0
2023-07-07 18:50:00,344,0.0,0.0
2023-07-07 18:50:00,345,100.0,79.998932
2023-07-07 18:50:00,346,0.0,0.0
2023-07-07 18:50:00,347,0.0,0.0
2023-07-07 18:50:00,348,0.0,0.0
2023-07-07 18:50:00,349,0.0,0.0
2023-07-07 18:50:00,350,0.0,0.0
2023-07-07 18:50:00,351,0.0,0.0
2023-07-07 18:50:00,352,0.0,0.0
2023-07-07 18:50:00,353,0.0,0.0
2023-07-07 18:50:00,354,0.0,0.0
2023-07-07 18:50:00,355,0.0,0.0
2023-07-07 18:50:00,356,0.0,0.0
2023-07-07 18:50:00,357,25.5,10.0
2023-07-07 18:50:00,358,10.0,10.0
2023-07-07 18:50:00,359,0.0,0.0
2023-07-07 18:50:00,360,0.0,0.0
2023-07-07 18:50:00,361,0.0,0.0
2023-07-07 18:50:00,362,0.0,0.0
2023-07-07 18:50:00,363,22.0,10.0
2023-07-07 18:50:00,364,705.234863,665.0
2023-07-07 18:50:00,365,0.0,0.0
2023-07-07 18:50:00,366,378.487396,359.922974
2023-07-07 18:50:00,367,379.159668,359.922974
2023-07-07 18:50:00,368,0.0,0.0
2023-07-07 18:50:00,369,0.0,0.0
2023-07-07 18:50:00,370,0.0,0.0
2023-07-07 18:50:00,371,0.0,0.0
2023-07-07 18:50:00,372,0.0,0.0
2023-07-07 18:50:00,373,0.0,0.0
2023-07-07 18:50:00,374,0.0,0.0
2023-07-07 18:50:00,375,0.0,0.0
2023-07-07 18:50:00,376,158.5,156.0
2023-07-07 18:50:00,377,158.5,156.0
2023-07-07 18:50:00,378,147.0,122.0
2023-07-07 18:50:00,379,38.5,31.0
2023-07-07 18:50:00,380,38.5,31.0
2023-07-07 18:50:00,381,28.0,24.0
2023-07-07 18:50:00,382,0.0,0.0
2023-07-07 18:50:00,383,0.0,0.0
2023-07-07 18:50:00,384,0.0,0.0
2023-07-07 18:50:00,385,260.0,181.197571
2023-07-07 18:50:00,386,260.0,181.487488
2023-07-07 18:50:00,387,274.0,202.0
2023-07-07 18:50:00,388,259.5,181.426453
2023-07-07 18:50:00,389,259.5,180.938171
2023-07-07 18:50:00,390,274.0,202.0
2023-07-07 18:50:00,419,286.0,190.002136
2023-07-07 18:50:00,420,286.0,190.002136
2023-07-07 18:50:00,421,267.0,190.002136
2023-07-07 18:50:00,422,180.0,180.0
2023-07-07 18:50:00,423,180.0,180.0
2023-07-07 18:50:00,432,216.0,216.0
2023-07-07 18:50:00,433,407.0,274.223145
2023-07-07 18:50:00,434,263.5,180.013397
2023-07-07 18:50:00,435,263.5,180.013397
2023-07-07 18:50:00,436,266.5,180.013397
2023-07-07 18:50:00,437,266.5,180.013397
2023-07-07 18:50:00,438,266.0,208.0
2023-07-07 18:50:00,439,269.0,208.0
2023-07-07 18:50:00,440,157.5,120.0
2023-07-07 18:50:00,441,157.5,120.0
2023-07-07 18:50:00,442,170.0,120.0
2023-07-07 18:50:00,443,0.0,0.0
2023-07-07 18:50:00,444,0.0,0.0
2023-07-07 18:50:00,450,214.0,210.0
2023-07-07 18:50:00,451,82.0,82.0
2023-07-07 18:50:00,452,234.0,230.0
2023-07-07 18:50:00,453,112.0,112.0
2023-07-07 18:50:00,459,435.0,264.399994
2023-07-07 18:50:00,467,0.0,0.0
2023-07-07 18:50:00,468,0.0,0.0
2023-07-07 18:50:00,469,0.0,0.0
2023-07-07 18:50:00,471,0.0,0.0
2023-07-07 18:50:00,472,214.0,180.0
2023-07-07 18:50:00,473,126.0,90.0
2023-07-07 18:50:00,474,216.0,216.0
2023-07-07 18:50:00,475,126.0,126.0
2023-07-07 18:50:00,477,244.0,164.0
2023-07-07 18:50:00,478,244.0,164.0
2023-07-07 18:50:00,479,252.0,163.986282
2023-07-07 18:50:00,480,242.0,164.0
2023-07-07 18:50:00,481,242.0,164.0
2023-07-07 18:50:00,482,250.0,163.986282
2023-07-07 18:50:00,485,0.0,0.0
2023-07-07 18:50:00,486,44.0,23.000793
2023-07-07 18:50:00,487,0.0,0.0
2023-07-07 18:50:00,488,0.0,0.0
2023-07-07 18:50:00,489,1000.0,795.0
2023-07-07 18:50:00,490,1001.0,795.0
2023-07-07 18:50:00,491,969.0,791.0
2023-07-07 18:50:00,492,968.0,786.0
2023-07-07 18:50:00,493,995.0,795.0
2023-07-07 18:50:00,494,994.0,795.0
2023-07-07 18:50:00,495,0.0,0.0
2023-07-07 18:50:00,496,299.999908,200.0
2023-07-07 18:50:00,497,0.0,0.0
2023-07-07 18:50:00,498,0.0,0.0
2023-07-07 18:50:00,499,360.0,265.0
2023-07-07 18:50:00,501,280.5,280.5
2023-07-07 18:50:00,502,289.260498,289.260498
2023-07-07 18:50:00,503,285.0,285.0
2023-07-07 18:50:00,507,0.0,0.0
2023-07-07 18:50:00,508,0.0,0.0
2023-07-07 18:50:00,511,0.0,0.0
2023-07-07 18:50:00,512,0.0,0.0
2023-07-07 18:50:00,513,321.0,305.0
2023-07-07 18:50:00,514,140.0,115.0
2023-07-07 18:50:00,516,850.012939,749.988525
2023-07-07 18:50:00,521,939.0,761.595154
2023-07-07 18:50:00,522,939.0,752.11969
2023-07-07 18:50:00,523,0.0,0.0
2023-07-07 18:50:00,524,0.0,0.0
2023-07-07 18:50:00,525,0.0,0.0
2023-07-07 18:50:00,526,259.0,131.0
2023-07-07 18:50:00,527,1357.0,1058.099976
2023-07-07 18:50:00,528,0.0,0.0
2023-07-07 18:50:00,529,163.910385,0.0
2023-07-07 18:50:00,530,716.826904,577.0
2023-07-07 18:50:00,533,0.0,0.0
2023-07-07 18:50:00,534,0.0,0.0
2023-07-07 18:50:00,535,0.0,0.0
2023-07-07 18:50:00,536,0.0,0.0
2023-07-07 18:50:00,537,0.0,0.0
2023-07-07 18:50:00,538,0.0,0.0
2023-07-07 18:50:00,539,338.0,168.0
2023-07-07 18:50:00,540,167.0,84.0
2023-07-07 18:50:00,541,0.0,0.0
2023-07-07 18:50:00,542,0.0,0.0
2023-07-07 18:50:00,544,0.0,0.0
2023-07-07 18:50:00,545,1012.0,795.0
2023-07-07 18:50:00,546,381.0,200.0
2023-07-07 18:50:00,547,381.0,200.0
2023-07-07 18:50:00,548,321.0,252.0
2023-07-07 18:50:00,549,0.0,0.0
2023-07-07 18:50:00,550,0.0,0.0
2023-07-07 18:50:00,552,0.0,0.0
2023-07-07 18:50:00,553,0.0,0.0
2023-07-07 18:55:00,1,0.0,0.0
2023-07-07 18:55:00,2,0.0,0.0
2023-07-07 18:55:00,3,0.0,0.0
2023-07-07 18:55:00,4,443.553894,364.991486
2023-07-07 18:55:00,5,447.519012,364.991486
2023-07-07 18:55:00,6,0.0,0.0
2023-07-07 18:55:00,7,453.600891,364.991486
2023-07-07 18:55:00,8,0.0,0.0
2023-07-07 18:55:00,9,479.79837,364.917023
2023-07-07 18:55:00,10,476.996368,364.371613
2023-07-07 18:55:00,11,350.0,200.0
2023-07-07 18:55:00,12,0.0,0.0
2023-07-07 18:55:00,15,522.0,465.040955
2023-07-07 18:55:00,16,520.692017,460.691986
2023-07-07 18:55:00,17,412.009674,412.009674
2023-07-07 18:55:00,18,463.896515,423.896515
2023-07-07 18:55:00,27,615.0,615.0
2023-07-07 18:55:00,28,612.0,612.0
2023-07-07 18:55:00,29,612.0,612.0
2023-07-07 18:55:00,33,0.0,0.0
2023-07-07 18:55:00,36,1000.0,795.0
2023-07-07 18:55:00,37,993.0,795.0
2023-07-07 18:55:00,43,370.995361,267.0
2023-07-07 18:55:00,46,445.009064,445.009064
2023-07-07 18:55:00,47,462.986359,409.996735
2023-07-07 18:55:00,48,462.664093,409.823151
2023-07-07 18:55:00,49,462.763214,410.046295
2023-07-07 18:55:00,50,405.012726,405.012726
2023-07-07 18:55:00,51,405.012726,405.012726
2023-07-07 18:55:00,52,0.0,0.0
2023-07-07 18:55:00,53,0.0,0.0
2023-07-07 18:55:00,54,0.0,0.0
2023-07-07 18:55:00,55,0.0,0.0
2023-07-07 18:55:00,56,0.0,0.0
2023-07-07 18:55:00,57,0.0,0.0
2023-07-07 18:55:00,58,0.0,0.0
2023-07-07 18:55:00,59,0.0,0.0
2023-07-07 18:55:00,60,0.0,0.0
2023-07-07 18:55:00,61,435.31601,358.22348
2023-07-07 18:55:00,62,0.0,0.0
2023-07-07 18:55:00,63,0.0,0.0
2023-07-07 18:55:00,64,299.319031,299.319031
2023-07-07 18:55:00,65,468.0,280.0
2023-07-07 18:55:00,66,428.717926,375.678619
2023-07-07 18:55:00,67,434.470734,402.03714
2023-07-07 18:55:00,68,0.0,0.0
2023-07-07 18:55:00,69,800.172363,670.220703
2023-07-07 18:55:00,70,897.458801,685.676331
2023-07-07 18:55:00,71,0.0,0.0
2023-07-07 18:55:00,72,43.5,25.002136
2023-07-07 18:55:00,73,0.0,0.0
2023-07-07 18:55:00,74,0.0,0.0
2023-07-07 18:55:00,75,0.0,0.0
2023-07-07 18:55:00,76,0.0,0.0
2023-07-07 18:55:00,77,0.0,0.0
2023-07-07 18:55:00,78,0.0,0.0
2023-07-07 18:55:00,79,157.0,110.005325
2023-07-07 18:55:00,80,78.5,65.0
2023-07-07 18:55:00,83,364.040009,330.377655
2023-07-07 18:55:00,84,367.079987,344.569794
2023-07-07 18:55:00,85,363.279999,320.0
2023-07-07 18:55:00,86,362.519989,329.732513
2023-07-07 18:55:00,87,330.0,329.583588
2023-07-07 18:55:00,88,363.279999,329.757294
2023-07-07 18:55:00,89,364.799988,310.018097
2023-07-07 18:55:00,90,362.519989,320.011017
2023-07-07 18:55:00,91,870.917847,750.0
2023-07-07 18:55:00,92,920.885742,746.845947
2023-07-07 18:55:00,95,0.0,0.0
2023-07-07 18:55:00,96,0.0,0.0
2023-07-07 18:55:00,97,0.0,0.0
2023-07-07 18:55:00,98,0.0,0.0
2023-07-07 18:55:00,99,345.237396,249.0
2023-07-07 18:55:00,100,0.0,0.0
2023-07-07 18:55:00,101,0.0,0.0
2023-07-07 18:55:00,102,0.0,0.0
2023-07-07 18:55:00,103,0.0,0.0
2023-07-07 18:55:00,104,0.0,0.0
2023-07-07 18:55:00,105,0.0,0.0
2023-07-07 18:55:00,106,0.0,0.0
2023-07-07 18:55:00,107,0.0,0.0
2023-07-07 18:55:00,108,8.278049,0.0
2023-07-07 18:55:00,112,0.0,0.0
2023-07-07 18:55:00,113,36.0,36.0
2023-07-07 18:55:00,114,10.0,10.0
2023-07-07 18:55:00,115,921.0,750.045654
2023-07-07 18:55:00,116,750.045654,750.045654
2023-07-07 18:55:00,117,100.0,60.000153
2023-07-07 18:55:00,118,0.0,0.0
2023-07-07 18:55:00,119,100.0,60.000153
2023-07-07 18:55:00,120,0.0,0.0
2023-07-07 18:55:00,126,0.0,0.0
2023-07-07 18:55:00,127,9.0,8.0
2023-07-07 18:55:00,128,994.0,750.0
2023-07-07 18:55:00,129,992.0,750.0
2023-07-07 18:55:00,130,0.0,0.0
2023-07-07 18:55:00,131,986.0,718.0
2023-07-07 18:55:00,132,946.0,758.0
2023-07-07 18:55:00,133,966.0,755.0
2023-07-07 18:55:00,134,0.0,0.0
2023-07-07 18:55:00,135,291.0,235.318604
2023-07-07 18:55:00,136,159.5,109.996994
2023-07-07 18:55:00,137,159.5,109.996994
2023-07-07 18:55:00,138,183.0,122.0
2023-07-07 18:55:00,139,289.0,201.0
2023-07-07 18:55:00,140,289.0,201.0
2023-07-07 18:55:00,141,273.0,188.0
2023-07-07 18:55:00,142,167.5,88.0
2023-07-07 18:55:00,143,167.5,88.907463
2023-07-07 18:55:00,144,182.0,104.0
2023-07-07 18:55:00,145,165.0,88.436272
2023-07-07 18:55:00,146,165.0,88.436272
2023-07-07 18:55:00,147,179.0,104.0
2023-07-07 18:55:00,150,38.0,38.0
2023-07-07 18:55:00,151,38.0,38.0
2023-07-07 18:55:00,152,23.0,23.0
2023-07-07 18:55:00,153,0.0,0.0
2023-07-07 18:55:00,154,232.0,134.0
2023-07-07 18:55:00,155,121.0,67.0
2023-07-07 18:55:00,156,380.996857,350.0
2023-07-07 18:55:00,158,0.0,0.0
2023-07-07 18:55:00,159,0.0,0.0
2023-07-07 18:55:00,160,0.0,0.0
2023-07-07 18:55:00,161,0.0,0.0
2023-07-07 18:55:00,162,299.998077,220.003342
2023-07-07 18:55:00,166,0.0,0.0
2023-07-07 18:55:00,167,0.0,0.0
2023-07-07 18:55:00,168,0.0,0.0
2023-07-07 18:55:00,169,0.0,0.0
2023-07-07 18:55:00,170,0.0,0.0
2023-07-07 18:55:00,171,0.0,0.0
2023-07-07 18:55:00,172,0.0,0.0
2023-07-07 18:55:00,173,0.0,0.0
2023-07-07 18:55:00,174,0.0,0.0
2023-07-07 18:55:00,175,282.402985,162.0
2023-07-07 18:55:00,176,286.294098,162.0
2023-07-07 18:55:00,177,297.0,216.0
2023-07-07 18:55:00,178,151.0,115.997803
2023-07-07 18:55:00,179,151.0,115.997803
2023-07-07 18:55:00,180,181.0,124.0
2023-07-07 18:55:00,181,0.0,0.0
2023-07-07 18:55:00,182,0.0,0.0
2023-07-07 18:55:00,183,0.0,0.0
2023-07-07 18:55:00,184,151.5,115.997803
2023-07-07 18:55:00,185,151.5,115.997803
2023-07-07 18:55:00,186,181.0,122.0
2023-07-07 18:55:00,187,156.5,119.995728
2023-07-07 18:55:00,188,156.5,119.995728
2023-07-07 18:55:00,189,181.0,120.0
2023-07-07 18:55:00,190,1000.0,795.0
2023-07-07 18:55:00,191,1001.0,795.0
2023-07-07 18:55:00,193,0.0,0.0
2023-07-07 18:55:00,194,0.0,0.0
2023-07-07 18:55:00,195,26.01713,10.0
2023-07-07 18:55:00,196,0.0,0.0
2023-07-07 18:55:00,197,200.0,121.151596
2023-07-07 18:55:00,198,0.0,0.0
2023-07-07 18:55:00,200,0.0,0.0
2023-07-07 18:55:00,207,0.0,0.0
2023-07-07 18:55:00,208,0.0,0.0
2023-07-07 18:55:00,209,0.0,0.0
2023-07-07 18:55:00,210,0.0,0.0
2023-07-07 18:55:00,211,0.0,0.0
2023-07-07 18:55:00,212,0.0,0.0
2023-07-07 18:55:00,213,0.0,0.0
2023-07-07 18:55:00,214,0.0,0.0
2023-07-07 18:55:00,215,0.0,0.0
2023-07-07 18:55:00,216,0.0,0.0
2023-07-07 18:55:00,217,22.0,20.99826
2023-07-07 18:55:00,218,22.0,20.99826
2023-07-07 18:55:00,219,22.0,20.99826
2023-07-07 18:55:00,220,22.0,20.99826
2023-07-07 18:55:00,231,0.0,0.0
2023-07-07 18:55:00,232,0.0,0.0
2023-07-07 18:55:00,233,0.0,0.0
2023-07-07 18:55:00,234,0.0,0.0
2023-07-07 18:55:00,237,0.0,0.0
2023-07-07 18:55:00,238,0.0,0.0
2023-07-07 18:55:00,240,274.0,200.0
2023-07-07 18:55:00,241,135.0,100.0
2023-07-07 18:55:00,242,0.0,0.0
2023-07-07 18:55:00,243,0.0,0.0
2023-07-07 18:55:00,244,0.0,0.0
2023-07-07 18:55:00,247,71.0,70.0
2023-07-07 18:55:00,248,65.0,46.0
2023-07-07 18:55:00,249,156.333328,99.553833
2023-07-07 18:55:00,250,156.333328,99.334106
2023-07-07 18:55:00,251,156.333328,99.553833
2023-07-07 18:55:00,252,253.0,195.0
2023-07-07 18:55:00,253,100.0,99.0
2023-07-07 18:55:00,254,40.0,40.0
2023-07-07 18:55:00,255,234.5,167.0
2023-07-07 18:55:00,256,234.5,167.0
2023-07-07 18:55:00,257,254.0,216.0
2023-07-07 18:55:00,258,247.5,165.0
2023-07-07 18:55:00,259,247.5,165.0
2023-07-07 18:55:00,260,249.0,212.0
2023-07-07 18:55:00,264,0.0,0.0
2023-07-07 18:55:00,265,10.000229,5.000229
2023-07-07 18:55:00,266,298.338989,230.0
2023-07-07 18:55:00,267,0.0,0.0
2023-07-07 18:55:00,268,227.5,131.0
2023-07-07 18:55:00,269,227.5,131.0
2023-07-07 18:55:00,270,239.0,131.0
2023-07-07 18:55:00,271,0.0,0.0
2023-07-07 18:55:00,272,0.0,0.0
2023-07-07 18:55:00,273,0.0,0.0
2023-07-07 18:55:00,274,0.0,0.0
2023-07-07 18:55:00,275,0.0,0.0
2023-07-07 18:55:00,276,0.0,0.0
2023-07-07 18:55:00,277,0.0,0.0
2023-07-07 18:55:00,278,0.0,0.0
2023-07-07 18:55:00,279,0.0,0.0
2023-07-07 18:55:00,280,0.0,0.0
2023-07-07 18:55:00,281,0.0,0.0
2023-07-07 18:55:00,282,0.0,0.0
2023-07-07 18:55:00,283,0.0,0.0
2023-07-07 18:55:00,284,0.0,0.0
2023-07-07 18:55:00,285,0.0,0.0
2023-07-07 18:55:00,286,0.0,0.0
2023-07-07 18:55:00,287,0.0,0.0
2023-07-07 18:55:00,288,0.0,0.0
2023-07-07 18:55:00,289,0.0,0.0
2023-07-07 18:55:00,290,0.0,0.0
2023-07-07 18:55:00,291,0.0,0.0
2023-07-07 18:55:00,292,0.0,0.0
2023-07-07 18:55:00,293,0.0,0.0
2023-07-07 18:55:00,294,0.0,0.0
2023-07-07 18:55:00,299,173.0,123.99823
2023-07-07 18:55:00,300,173.0,123.99823
2023-07-07 18:55:00,301,172.5,123.99823
2023-07-07 18:55:00,302,172.5,123.99823
2023-07-07 18:55:00,303,198.0,132.0
2023-07-07 18:55:00,304,194.0,132.0
2023-07-07 18:55:00,305,368.0,215.001404
2023-07-07 18:55:00,306,346.0,286.0
2023-07-07 18:55:00,307,358.0,258.380676
2023-07-07 18:55:00,308,148.5,119.995728
2023-07-07 18:55:00,309,148.5,119.995728
2023-07-07 18:55:00,310,163.0,122.0
2023-07-07 18:55:00,311,152.0,119.995728
2023-07-07 18:55:00,312,152.0,119.995728
2023-07-07 18:55:00,313,166.0,122.0
2023-07-07 18:55:00,314,0.0,0.0
2023-07-07 18:55:00,315,0.0,0.0
2023-07-07 18:55:00,316,0.0,0.0
2023-07-07 18:55:00,317,0.0,0.0
2023-07-07 18:55:00,318,0.0,0.0
2023-07-07 18:55:00,319,0.0,0.0
2023-07-07 18:55:00,320,154.0,122.0
2023-07-07 18:55:00,321,154.0,122.0
2023-07-07 18:55:00,322,170.0,136.0
2023-07-07 18:55:00,323,160.5,122.0
2023-07-07 18:55:00,324,160.5,122.0
2023-07-07 18:55:00,325,173.0,136.0
2023-07-07 18:55:00,326,136.0,135.0
2023-07-07 18:55:00,327,136.0,135.0
2023-07-07 18:55:00,328,174.0,150.0
2023-07-07 18:55:00,329,0.0,0.0
2023-07-07 18:55:00,330,0.0,0.0
2023-07-07 18:55:00,331,815.968628,815.968628
2023-07-07 18:55:00,332,813.0,813.0
2023-07-07 18:55:00,333,0.0,0.0
2023-07-07 18:55:00,334,67.0,67.0
2023-07-07 18:55:00,335,67.0,67.0
2023-07-07 18:55:00,336,48.0,48.0
2023-07-07 18:55:00,337,38.0,38.0
2023-07-07 18:55:00,338,38.0,38.0
2023-07-07 18:55:00,339,29.0,29.0
2023-07-07 18:55:00,340,818.0,673.266357
2023-07-07 18:55:00,341,817.0,670.735718
2023-07-07 18:55:00,342,166.0,135.0
2023-07-07 18:55:00,343,0.0,0.0
2023-07-07 18:55:00,344,0.0,0.0
2023-07-07 18:55:00,345,100.0,79.998932
2023-07-07 18:55:00,346,0.0,0.0
2023-07-07 18:55:00,347,0.0,0.0
2023-07-07 18:55:00,348,0.0,0.0
2023-07-07 18:55:00,349,0.0,0.0
2023-07-07 18:55:00,350,0.0,0.0
2023-07-07 18:55:00,351,0.0,0.0
2023-07-07 18:55:00,352,0.0,0.0
2023-07-07 18:55:00,353,0.0,0.0
2023-07-07 18:55:00,354,0.0,0.0
2023-07-07 18:55:00,355,0.0,0.0
2023-07-07 18:55:00,356,0.0,0.0
2023-07-07 18:55:00,357,25.5,10.0
2023-07-07 18:55:00,358,10.0,10.0
2023-07-07 18:55:00,359,0.0,0.0
2023-07-07 18:55:00,360,0.0,0.0
2023-07-07 18:55:00,361,0.0,0.0
2023-07-07 18:55:00,362,0.0,0.0
2023-07-07 18:55:00,363,22.0,10.0
2023-07-07 18:55:00,364,705.234863,665.0
2023-07-07 18:55:00,365,0.0,0.0
2023-07-07 18:55:00,366,378.487396,359.922974
2023-07-07 18:55:00,367,379.159668,359.922974
2023-07-07 18:55:00,368,0.0,0.0
2023-07-07 18:55:00,369,0.0,0.0
2023-07-07 18:55:00,370,0.0,0.0
2023-07-07 18:55:00,371,0.0,0.0
2023-07-07 18:55:00,372,0.0,0.0
2023-07-07 18:55:00,373,0.0,0.0
2023-07-07 18:55:00,374,0.0,0.0
2023-07-07 18:55:00,375,0.0,0.0
2023-07-07 18:55:00,376,158.5,156.0
2023-07-07 18:55:00,377,158.5,156.0
2023-07-07 18:55:00,378,147.0,122.0
2023-07-07 18:55:00,379,38.5,31.0
2023-07-07 18:55:00,380,38.5,31.0
2023-07-07 18:55:00,381,28.0,24.0
2023-07-07 18:55:00,382,0.0,0.0
2023-07-07 18:55:00,383,0.0,0.0
2023-07-07 18:55:00,384,0.0,0.0
2023-07-07 18:55:00,385,260.0,181.167053
2023-07-07 18:55:00,386,260.0,182.189392
2023-07-07 18:55:00,387,274.0,202.0
2023-07-07 18:55:00,388,259.5,181.426453
2023-07-07 18:55:00,389,259.5,180.907654
2023-07-07 18:55:00,390,274.0,202.0
2023-07-07 18:55:00,419,286.0,190.002136
2023-07-07 18:55:00,420,286.0,190.002136
2023-07-07 18:55:00,421,267.0,190.002136
2023-07-07 18:55:00,422,180.0,180.0
2023-07-07 18:55:00,423,180.0,180.0
2023-07-07 18:55:00,432,216.0,216.0
2023-07-07 18:55:00,433,407.0,269.420349
2023-07-07 18:55:00,434,263.5,180.013397
2023-07-07 18:55:00,435,263.5,180.013397
2023-07-07 18:55:00,436,266.5,180.013397
2023-07-07 18:55:00,437,266.5,180.013397
2023-07-07 18:55:00,438,266.0,208.0
2023-07-07 18:55:00,439,269.0,208.0
2023-07-07 18:55:00,440,157.5,120.0
2023-07-07 18:55:00,441,157.5,120.0
2023-07-07 18:55:00,442,170.0,120.0
2023-07-07 18:55:00,443,0.0,0.0
2023-07-07 18:55:00,444,0.0,0.0
2023-07-07 18:55:00,450,214.0,210.0
2023-07-07 18:55:00,451,82.0,82.0
2023-07-07 18:55:00,452,234.0,230.0
2023-07-07 18:55:00,453,112.0,112.0
2023-07-07 18:55:00,459,403.880554,264.399994
2023-07-07 18:55:00,467,0.0,0.0
2023-07-07 18:55:00,468,0.0,0.0
2023-07-07 18:55:00,469,0.0,0.0
2023-07-07 18:55:00,471,0.0,0.0
2023-07-07 18:55:00,472,214.0,180.0
2023-07-07 18:55:00,473,126.0,90.0
2023-07-07 18:55:00,474,216.0,216.0
2023-07-07 18:55:00,475,126.0,126.0
2023-07-07 18:55:00,477,244.0,164.0
2023-07-07 18:55:00,478,244.0,164.0
2023-07-07 18:55:00,479,252.0,163.986282
2023-07-07 18:55:00,480,242.0,164.0
2023-07-07 18:55:00,481,242.0,164.0
2023-07-07 18:55:00,482,250.0,163.986282
2023-07-07 18:55:00,485,0.0,0.0
2023-07-07 18:55:00,486,44.0,23.000793
2023-07-07 18:55:00,487,0.0,0.0
2023-07-07 18:55:00,488,0.0,0.0
2023-07-07 18:55:00,489,1000.0,795.0
2023-07-07 18:55:00,490,1001.0,795.0
2023-07-07 18:55:00,491,969.0,791.0
2023-07-07 18:55:00,492,968.0,786.0
2023-07-07 18:55:00,493,995.0,795.0
2023-07-07 18:55:00,494,994.0,795.0
2023-07-07 18:55:00,495,0.0,0.0
2023-07-07 18:55:00,496,299.999908,200.0
2023-07-07 18:55:00,497,0.0,0.0
2023-07-07 18:55:00,498,0.0,0.0
2023-07-07 18:55:00,499,360.0,265.0
2023-07-07 18:55:00,501,280.5,280.5
2023-07-07 18:55:00,502,289.123169,289.123169
2023-07-07 18:55:00,503,285.0,285.0
2023-07-07 18:55:00,507,0.0,0.0
2023-07-07 18:55:00,508,0.0,0.0
2023-07-07 18:55:00,511,0.0,0.0
2023-07-07 18:55:00,512,0.0,0.0
2023-07-07 18:55:00,513,321.0,305.0
2023-07-07 18:55:00,514,140.0,115.0
2023-07-07 18:55:00,516,850.012939,749.988525
2023-07-07 18:55:00,521,939.0,774.045715
2023-07-07 18:55:00,522,939.0,770.612427
2023-07-07 18:55:00,523,0.0,0.0
2023-07-07 18:55:00,524,0.0,0.0
2023-07-07 18:55:00,525,0.0,0.0
2023-07-07 18:55:00,526,259.0,131.0
2023-07-07 18:55:00,527,1357.0,1058.099976
2023-07-07 18:55:00,528,0.0,0.0
2023-07-07 18:55:00,529,85.210869,0.0
2023-07-07 18:55:00,530,716.826904,577.0
2023-07-07 18:55:00,533,0.0,0.0
2023-07-07 18:55:00,534,0.0,0.0
2023-07-07 18:55:00,535,0.0,0.0
2023-07-07 18:55:00,536,0.0,0.0
2023-07-07 18:55:00,537,0.0,0.0
2023-07-07 18:55:00,538,0.0,0.0
2023-07-07 18:55:00,539,338.0,168.0
2023-07-07 18:55:00,540,167.0,84.0
2023-07-07 18:55:00,541,0.0,0.0
2023-07-07 18:55:00,542,0.0,0.0
2023-07-07 18:55:00,544,0.0,0.0
2023-07-07 18:55:00,545,1012.0,795.0
2023-07-07 18:55:00,546,381.0,200.0
2023-07-07 18:55:00,547,381.0,200.0
2023-07-07 18:55:00,548,321.0,252.0
2023-07-07 18:55:00,549,0.0,0.0
2023-07-07 18:55:00,550,0.0,0.0
2023-07-07 18:55:00,552,0.0,0.0
2023-07-07 18:55:00,553,0.0,0.0
2023-07-07 19:00:00,1,0.0,0.0
2023-07-07 19:00:00,2,0.0,0.0
2023-07-07 19:00:00,3,0.0,0.0
2023-07-07 19:00:00,4,450.655884,364.991486
2023-07-07 19:00:00,5,455.800842,364.991486
2023-07-07 19:00:00,6,0.0,0.0
2023-07-07 19:00:00,7,475.421417,375.421417
2023-07-07 19:00:00,8,0.0,0.0
2023-07-07 19:00:00,9,479.79837,367.08902
2023-07-07 19:00:00,10,477.045929,366.860291
2023-07-07 19:00:00,11,350.0,200.0
2023-07-07 19:00:00,12,0.0,0.0
2023-07-07 19:00:00,15,522.0,482.61969
2023-07-07 19:00:00,16,524.0,476.188141
2023-07-07 19:00:00,17,396.359558,396.359558
2023-07-07 19:00:00,18,424.899261,424.899261
2023-07-07 19:00:00,27,615.0,615.0
2023-07-07 19:00:00,28,612.0,612.0
2023-07-07 19:00:00,29,612.0,612.0
2023-07-07 19:00:00,33,0.0,0.0
2023-07-07 19:00:00,36,1000.0,795.0
2023-07-07 19:00:00,37,993.0,795.0
2023-07-07 19:00:00,43,376.0,267.0
2023-07-07 19:00:00,46,445.009064,445.009064
2023-07-07 19:00:00,47,462.986359,409.996735
2023-07-07 19:00:00,48,462.664093,409.823151
2023-07-07 19:00:00,49,410.046295,410.046295
2023-07-07 19:00:00,50,405.012726,405.012726
2023-07-07 19:00:00,51,405.012726,405.012726
2023-07-07 19:00:00,52,0.0,0.0
2023-07-07 19:00:00,53,0.0,0.0
2023-07-07 19:00:00,54,0.0,0.0
2023-07-07 19:00:00,55,0.0,0.0
2023-07-07 19:00:00,56,0.0,0.0
2023-07-07 19:00:00,57,0.0,0.0
2023-07-07 19:00:00,58,0.0,0.0
2023-07-07 19:00:00,59,0.0,0.0
2023-07-07 19:00:00,60,0.0,0.0
2023-07-07 19:00:00,61,457.751434,357.751434
2023-07-07 19:00:00,62,0.0,0.0
2023-07-07 19:00:00,63,0.0,0.0
2023-07-07 19:00:00,64,368.131256,280.014557
2023-07-07 19:00:00,65,468.0,280.0
2023-07-07 19:00:00,66,428.717926,375.678619
2023-07-07 19:00:00,67,434.470734,402.03714
2023-07-07 19:00:00,68,0.0,0.0
2023-07-07 19:00:00,69,800.229736,670.220703
2023-07-07 19:00:00,70,897.458801,686.751221
2023-07-07 19:00:00,71,0.0,0.0
2023-07-07 19:00:00,72,43.5,25.002136
2023-07-07 19:00:00,73,0.0,0.0
2023-07-07 19:00:00,74,0.0,0.0
2023-07-07 19:00:00,75,0.0,0.0
2023-07-07 19:00:00,76,0.0,0.0
2023-07-07 19:00:00,77,0.0,0.0
2023-07-07 19:00:00,78,0.0,0.0
2023-07-07 19:00:00,79,157.0,110.005325
2023-07-07 19:00:00,80,78.5,65.0
2023-07-07 19:00:00,83,364.040009,330.377655
2023-07-07 19:00:00,84,367.079987,344.569794
2023-07-07 19:00:00,85,363.279999,320.0
2023-07-07 19:00:00,86,362.519989,329.757294
2023-07-07 19:00:00,87,330.0,329.583588
2023-07-07 19:00:00,88,363.279999,329.757294
2023-07-07 19:00:00,89,364.799988,310.018097
2023-07-07 19:00:00,90,362.519989,320.011017
2023-07-07 19:00:00,91,870.917847,750.0
2023-07-07 19:00:00,92,920.885742,746.754395
2023-07-07 19:00:00,95,0.0,0.0
2023-07-07 19:00:00,96,0.0,0.0
2023-07-07 19:00:00,97,0.0,0.0
2023-07-07 19:00:00,98,0.0,0.0
2023-07-07 19:00:00,99,345.351868,249.0
2023-07-07 19:00:00,100,0.0,0.0
2023-07-07 19:00:00,101,0.0,0.0
2023-07-07 19:00:00,102,0.0,0.0
2023-07-07 19:00:00,103,0.0,0.0
2023-07-07 19:00:00,104,0.0,0.0
2023-07-07 19:00:00,105,0.0,0.0
2023-07-07 19:00:00,106,0.0,0.0
2023-07-07 19:00:00,107,0.0,0.0
2023-07-07 19:00:00,108,3.577087,0.0
2023-07-07 19:00:00,112,0.0,0.0
2023-07-07 19:00:00,113,36.0,36.0
2023-07-07 19:00:00,114,10.0,10.0
2023-07-07 19:00:00,115,921.0,750.045654
2023-07-07 19:00:00,116,822.391052,750.045654
2023-07-07 19:00:00,117,100.0,60.000153
2023-07-07 19:00:00,118,0.0,0.0
2023-07-07 19:00:00,119,100.0,60.000153
2023-07-07 19:00:00,120,0.0,0.0
2023-07-07 19:00:00,126,0.0,0.0
2023-07-07 19:00:00,127,9.0,8.0
2023-07-07 19:00:00,128,994.0,750.0
2023-07-07 19:00:00,129,992.0,750.0
2023-07-07 19:00:00,130,0.0,0.0
2023-07-07 19:00:00,131,986.0,718.0
2023-07-07 19:00:00,132,946.0,758.0
2023-07-07 19:00:00,133,966.0,755.0
2023-07-07 19:00:00,134,0.0,0.0
2023-07-07 19:00:00,135,291.0,234.444153
2023-07-07 19:00:00,136,159.5,109.996994
2023-07-07 19:00:00,137,159.5,109.996994
2023-07-07 19:00:00,138,183.0,122.0
2023-07-07 19:00:00,139,289.0,201.0
2023-07-07 19:00:00,140,289.0,201.0
2023-07-07 19:00:00,141,273.0,188.0
2023-07-07 19:00:00,142,167.5,88.0
2023-07-07 19:00:00,143,167.5,89.143059
2023-07-07 19:00:00,144,182.0,104.0
2023-07-07 19:00:00,145,165.0,88.436272
2023-07-07 19:00:00,146,165.0,88.436272
2023-07-07 19:00:00,147,179.0,104.0
2023-07-07 19:00:00,150,38.0,38.0
2023-07-07 19:00:00,151,38.0,38.0
2023-07-07 19:00:00,152,23.0,23.0
2023-07-07 19:00:00,153,0.0,0.0
2023-07-07 19:00:00,154,232.0,134.0
2023-07-07 19:00:00,155,121.0,67.0
2023-07-07 19:00:00,156,380.996857,350.0
2023-07-07 19:00:00,158,0.0,0.0
2023-07-07 19:00:00,159,0.0,0.0
2023-07-07 19:00:00,160,0.0,0.0
2023-07-07 19:00:00,161,0.0,0.0
2023-07-07 19:00:00,162,299.998077,220.003342
2023-07-07 19:00:00,166,0.0,0.0
2023-07-07 19:00:00,167,0.0,0.0
2023-07-07 19:00:00,168,0.0,0.0
2023-07-07 19:00:00,169,0.0,0.0
2023-07-07 19:00:00,170,0.0,0.0
2023-07-07 19:00:00,171,0.0,0.0
2023-07-07 19:00:00,172,0.0,0.0
2023-07-07 19:00:00,173,0.0,0.0
2023-07-07 19:00:00,174,0.0,0.0
2023-07-07 19:00:00,175,282.460236,162.0
2023-07-07 19:00:00,176,286.160614,162.0
2023-07-07 19:00:00,177,297.0,216.0
2023-07-07 19:00:00,178,151.0,115.997803
2023-07-07 19:00:00,179,151.0,115.997803
2023-07-07 19:00:00,180,181.0,124.0
2023-07-07 19:00:00,181,0.0,0.0
2023-07-07 19:00:00,182,0.0,0.0
2023-07-07 19:00:00,183,0.0,0.0
2023-07-07 19:00:00,184,151.5,115.997803
2023-07-07 19:00:00,185,151.5,115.997803
2023-07-07 19:00:00,186,181.0,122.0
2023-07-07 19:00:00,187,156.5,119.995728
2023-07-07 19:00:00,188,156.5,119.995728
2023-07-07 19:00:00,189,181.0,120.0
2023-07-07 19:00:00,190,1000.0,795.0
2023-07-07 19:00:00,191,1001.0,795.0
2023-07-07 19:00:00,193,0.0,0.0
2023-07-07 19:00:00,194,0.0,0.0
2023-07-07 19:00:00,195,26.01713,10.0
2023-07-07 19:00:00,196,0.0,0.0
2023-07-07 19:00:00,197,200.0,121.183029
2023-07-07 19:00:00,198,0.0,0.0
2023-07-07 19:00:00,200,0.0,0.0
2023-07-07 19:00:00,207,0.0,0.0
2023-07-07 19:00:00,208,0.0,0.0
2023-07-07 19:00:00,209,0.0,0.0
2023-07-07 19:00:00,210,0.0,0.0
2023-07-07 19:00:00,211,0.0,0.0
2023-07-07 19:00:00,212,0.0,0.0
2023-07-07 19:00:00,213,0.0,0.0
2023-07-07 19:00:00,214,0.0,0.0
2023-07-07 19:00:00,215,0.0,0.0
2023-07-07 19:00:00,216,0.0,0.0
2023-07-07 19:00:00,217,22.0,20.99826
2023-07-07 19:00:00,218,22.0,20.99826
2023-07-07 19:00:00,219,22.0,20.99826
2023-07-07 19:00:00,220,22.0,20.99826
2023-07-07 19:00:00,231,0.0,0.0
2023-07-07 19:00:00,232,0.0,0.0
2023-07-07 19:00:00,233,0.0,0.0
2023-07-07 19:00:00,234,0.0,0.0
2023-07-07 19:00:00,237,0.0,0.0
2023-07-07 19:00:00,238,0.0,0.0
2023-07-07 19:00:00,240,274.0,200.0
2023-07-07 19:00:00,241,135.0,100.0
2023-07-07 19:00:00,242,0.0,0.0
2023-07-07 19:00:00,243,0.0,0.0
2023-07-07 19:00:00,244,0.0,0.0
2023-07-07 19:00:00,247,71.0,70.0
2023-07-07 19:00:00,248,65.0,46.0
2023-07-07 19:00:00,249,156.333328,99.498901
2023-07-07 19:00:00,250,156.333328,99.279175
2023-07-07 19:00:00,251,156.333328,99.553833
2023-07-07 19:00:00,252,253.0,195.0
2023-07-07 19:00:00,253,100.0,99.0
2023-07-07 19:00:00,254,40.0,40.0
2023-07-07 19:00:00,255,234.5,167.0
2023-07-07 19:00:00,256,234.5,167.0
2023-07-07 19:00:00,257,254.0,216.0
2023-07-07 19:00:00,258,247.5,165.0
2023-07-07 19:00:00,259,247.5,165.0
2023-07-07 19:00:00,260,249.0,212.0
2023-07-07 19:00:00,264,0.0,0.0
2023-07-07 19:00:00,265,10.000229,5.000229
2023-07-07 19:00:00,266,298.389343,230.0
2023-07-07 19:00:00,267,0.0,0.0
2023-07-07 19:00:00,268,227.5,131.0
2023-07-07 19:00:00,269,227.5,131.0
2023-07-07 19:00:00,270,239.0,131.0
2023-07-07 19:00:00,271,0.0,0.0
2023-07-07 19:00:00,272,0.0,0.0
2023-07-07 19:00:00,273,0.0,0.0
2023-07-07 19:00:00,274,0.0,0.0
2023-07-07 19:00:00,275,0.0,0.0
2023-07-07 19:00:00,276,0.0,0.0
2023-07-07 19:00:00,277,0.0,0.0
2023-07-07 19:00:00,278,0.0,0.0
2023-07-07 19:00:00,279,0.0,0.0
2023-07-07 19:00:00,280,0.0,0.0
2023-07-07 19:00:00,281,0.0,0.0
2023-07-07 19:00:00,282,0.0,0.0
2023-07-07 19:00:00,283,0.0,0.0
2023-07-07 19:00:00,284,0.0,0.0
2023-07-07 19:00:00,285,0.0,0.0
2023-07-07 19:00:00,286,0.0,0.0
2023-07-07 19:00:00,287,0.0,0.0
2023-07-07 19:00:00,288,0.0,0.0
2023-07-07 19:00:00,289,0.0,0.0
2023-07-07 19:00:00,290,0.0,0.0
2023-07-07 19:00:00,291,0.0,0.0
2023-07-07 19:00:00,292,0.0,0.0
2023-07-07 19:00:00,293,0.0,0.0
2023-07-07 19:00:00,294,0.0,0.0
2023-07-07 19:00:00,299,173.0,123.99823
2023-07-07 19:00:00,300,173.0,123.99823
2023-07-07 19:00:00,301,172.5,123.99823
2023-07-07 19:00:00,302,172.5,123.99823
2023-07-07 19:00:00,303,198.0,132.0
2023-07-07 19:00:00,304,194.0,132.0
2023-07-07 19:00:00,305,0.0,0.0
2023-07-07 19:00:00,306,346.0,286.0
2023-07-07 19:00:00,307,358.0,301.036072
2023-07-07 19:00:00,308,148.5,119.995728
2023-07-07 19:00:00,309,148.5,119.995728
2023-07-07 19:00:00,310,163.0,122.0
2023-07-07 19:00:00,311,152.0,119.995728
2023-07-07 19:00:00,312,152.0,119.995728
2023-07-07 19:00:00,313,166.0,122.0
2023-07-07 19:00:00,314,0.0,0.0
2023-07-07 19:00:00,315,0.0,0.0
2023-07-07 19:00:00,316,0.0,0.0
2023-07-07 19:00:00,317,0.0,0.0
2023-07-07 19:00:00,318,0.0,0.0
2023-07-07 19:00:00,319,0.0,0.0
2023-07-07 19:00:00,320,154.0,122.0
2023-07-07 19:00:00,321,154.0,122.0
2023-07-07 19:00:00,322,170.0,136.0
2023-07-07 19:00:00,323,160.5,122.0
2023-07-07 19:00:00,324,160.5,122.0
2023-07-07 19:00:00,325,173.0,136.0
2023-07-07 19:00:00,326,136.0,135.0
2023-07-07 19:00:00,327,136.0,135.0
2023-07-07 19:00:00,328,174.0,150.0
2023-07-07 19:00:00,329,0.0,0.0
2023-07-07 19:00:00,330,0.0,0.0
2023-07-07 19:00:00,331,815.968628,815.968628
2023-07-07 19:00:00,332,813.0,813.0
2023-07-07 19:00:00,333,0.0,0.0
2023-07-07 19:00:00,334,67.0,67.0
2023-07-07 19:00:00,335,67.0,67.0
2023-07-07 19:00:00,336,48.0,48.0
2023-07-07 19:00:00,337,38.0,38.0
2023-07-07 19:00:00,338,38.0,38.0
2023-07-07 19:00:00,339,29.0,29.0
2023-07-07 19:00:00,340,818.0,672.975952
2023-07-07 19:00:00,341,817.0,671.606934
2023-07-07 19:00:00,342,166.0,135.0
2023-07-07 19:00:00,343,0.0,0.0
2023-07-07 19:00:00,344,0.0,0.0
2023-07-07 19:00:00,345,100.0,79.998932
2023-07-07 19:00:00,346,0.0,0.0
2023-07-07 19:00:00,347,0.0,0.0
2023-07-07 19:00:00,348,0.0,0.0
2023-07-07 19:00:00,349,0.0,0.0
2023-07-07 19:00:00,350,0.0,0.0
2023-07-07 19:00:00,351,0.0,0.0
2023-07-07 19:00:00,352,0.0,0.0
2023-07-07 19:00:00,353,0.0,0.0
2023-07-07 19:00:00,354,0.0,0.0
2023-07-07 19:00:00,355,0.0,0.0
2023-07-07 19:00:00,356,0.0,0.0
2023-07-07 19:00:00,357,25.5,10.0
2023-07-07 19:00:00,358,10.0,10.0
2023-07-07 19:00:00,359,0.0,0.0
2023-07-07 19:00:00,360,0.0,0.0
2023-07-07 19:00:00,361,0.0,0.0
2023-07-07 19:00:00,362,0.0,0.0
2023-07-07 19:00:00,363,22.0,10.0
2023-07-07 19:00:00,364,705.234863,665.0
2023-07-07 19:00:00,365,0.0,0.0
2023-07-07 19:00:00,366,378.487396,359.922974
2023-07-07 19:00:00,367,379.159668,359.922974
2023-07-07 19:00:00,368,0.0,0.0
2023-07-07 19:00:00,369,0.0,0.0
2023-07-07 19:00:00,370,0.0,0.0
2023-07-07 19:00:00,371,0.0,0.0
2023-07-07 19:00:00,372,0.0,0.0
2023-07-07 19:00:00,373,0.0,0.0
2023-07-07 19:00:00,374,0.0,0.0
2023-07-07 19:00:00,375,0.0,0.0
2023-07-07 19:00:00,376,158.5,156.0
2023-07-07 19:00:00,377,158.5,156.0
2023-07-07 19:00:00,378,147.0,122.0
2023-07-07 19:00:00,379,38.5,31.0
2023-07-07 19:00:00,380,38.5,31.0
2023-07-07 19:00:00,381,28.0,24.0
2023-07-07 19:00:00,382,0.0,0.0
2023-07-07 19:00:00,383,0.0,0.0
2023-07-07 19:00:00,384,0.0,0.0
2023-07-07 19:00:00,385,260.0,181.167053
2023-07-07 19:00:00,386,260.0,182.21991
2023-07-07 19:00:00,387,274.0,202.0
2023-07-07 19:00:00,388,259.5,181.395935
2023-07-07 19:00:00,389,259.5,180.907654
2023-07-07 19:00:00,390,274.0,202.0
2023-07-07 19:00:00,419,286.0,190.002136
2023-07-07 19:00:00,420,286.0,190.002136
2023-07-07 19:00:00,421,267.0,190.002136
2023-07-07 19:00:00,422,180.0,180.0
2023-07-07 19:00:00,423,180.0,180.0
2023-07-07 19:00:00,432,216.0,216.0
2023-07-07 19:00:00,433,407.0,407.0
2023-07-07 19:00:00,434,263.5,180.013397
2023-07-07 19:00:00,435,263.5,180.013397
2023-07-07 19:00:00,436,266.5,180.013397
2023-07-07 19:00:00,437,266.5,180.013397
2023-07-07 19:00:00,438,266.0,208.0
2023-07-07 19:00:00,439,269.0,208.0
2023-07-07 19:00:00,440,157.5,120.0
2023-07-07 19:00:00,441,157.5,120.0
2023-07-07 19:00:00,442,170.0,120.0
2023-07-07 19:00:00,443,0.0,0.0
2023-07-07 19:00:00,444,0.0,0.0
2023-07-07 19:00:00,450,214.0,210.0
2023-07-07 19:00:00,451,82.0,82.0
2023-07-07 19:00:00,452,234.0,230.0
2023-07-07 19:00:00,453,112.0,112.0
2023-07-07 19:00:00,459,435.0,264.399994
2023-07-07 19:00:00,467,0.0,0.0
2023-07-07 19:00:00,468,0.0,0.0
2023-07-07 19:00:00,469,0.0,0.0
2023-07-07 19:00:00,471,0.0,0.0
2023-07-07 19:00:00,472,214.0,180.0
2023-07-07 19:00:00,473,126.0,90.0
2023-07-07 19:00:00,474,216.0,180.0
2023-07-07 19:00:00,475,126.0,90.0
2023-07-07 19:00:00,477,244.0,164.0
2023-07-07 19:00:00,478,244.0,164.0
2023-07-07 19:00:00,479,252.0,163.986282
2023-07-07 19:00:00,480,242.0,164.0
2023-07-07 19:00:00,481,242.0,164.0
2023-07-07 19:00:00,482,250.0,163.986282
2023-07-07 19:00:00,485,0.0,0.0
2023-07-07 19:00:00,486,44.0,23.000793
2023-07-07 19:00:00,487,0.0,0.0
2023-07-07 19:00:00,488,0.0,0.0
2023-07-07 19:00:00,489,1000.0,795.0
2023-07-07 19:00:00,490,1001.0,795.0
2023-07-07 19:00:00,491,969.0,791.0
2023-07-07 19:00:00,492,968.0,786.0
2023-07-07 19:00:00,493,995.0,795.0
2023-07-07 19:00:00,494,994.0,795.0
2023-07-07 19:00:00,495,0.0,0.0
2023-07-07 19:00:00,496,0.0,0.0
2023-07-07 19:00:00,497,0.0,0.0
2023-07-07 19:00:00,498,0.0,0.0
2023-07-07 19:00:00,499,360.0,265.0
2023-07-07 19:00:00,501,280.5,280.5
2023-07-07 19:00:00,502,279.418335,279.418335
2023-07-07 19:00:00,503,285.0,285.0
2023-07-07 19:00:00,507,0.0,0.0
2023-07-07 19:00:00,508,0.0,0.0
2023-07-07 19:00:00,511,0.0,0.0
2023-07-07 19:00:00,512,0.0,0.0
2023-07-07 19:00:00,513,321.0,305.0
2023-07-07 19:00:00,514,140.0,115.0
2023-07-07 19:00:00,516,850.012939,749.988525
2023-07-07 19:00:00,521,939.0,768.799316
2023-07-07 19:00:00,522,939.0,761.109009
2023-07-07 19:00:00,523,0.0,0.0
2023-07-07 19:00:00,524,0.0,0.0
2023-07-07 19:00:00,525,0.0,0.0
2023-07-07 19:00:00,526,259.0,131.0
2023-07-07 19:00:00,527,1357.0,1058.099976
2023-07-07 19:00:00,528,0.0,0.0
2023-07-07 19:00:00,529,63.038174,0.0
2023-07-07 19:00:00,530,716.826904,577.0
2023-07-07 19:00:00,533,0.0,0.0
2023-07-07 19:00:00,534,0.0,0.0
2023-07-07 19:00:00,535,0.0,0.0
2023-07-07 19:00:00,536,0.0,0.0
2023-07-07 19:00:00,537,0.0,0.0
2023-07-07 19:00:00,538,0.0,0.0
2023-07-07 19:00:00,539,338.0,168.0
2023-07-07 19:00:00,540,167.0,84.0
2023-07-07 19:00:00,541,0.0,0.0
2023-07-07 19:00:00,542,0.0,0.0
2023-07-07 19:00:00,544,0.0,0.0
2023-07-07 19:00:00,545,1012.0,795.0
2023-07-07 19:00:00,546,381.0,200.0
2023-07-07 19:00:00,547,381.0,200.0
2023-07-07 19:00:00,548,321.0,252.0
2023-07-07 19:00:00,549,0.0,0.0
2023-07-07 19:00:00,550,0.0,0.0
2023-07-07 19:00:00,552,0.0,0.0
2023-07-07 19:00:00,553,0.0,0.0
2023-07-07 19:05:00,1,0.0,0.0
2023-07-07 19:05:00,2,0.0,0.0
2023-07-07 19:05:00,3,0.0,0.0
2023-07-07 19:05:00,4,471.379456,371.379456
2023-07-07 19:05:00,5,471.056763,371.056763
2023-07-07 19:05:00,6,0.0,0.0
2023-07-07 19:05:00,7,479.996735,388.955933
2023-07-07 19:05:00,8,0.0,0.0
2023-07-07 19:05:00,9,479.79837,367.77124
2023-07-07 19:05:00,10,477.045929,364.371613
2023-07-07 19:05:00,11,350.0,200.0
2023-07-07 19:05:00,12,0.0,0.0
2023-07-07 19:05:00,15,522.0,473.233612
2023-07-07 19:05:00,16,524.0,483.648499
2023-07-07 19:05:00,17,391.664337,391.664337
2023-07-07 19:05:00,18,424.241241,424.241241
2023-07-07 19:05:00,27,615.0,615.0
2023-07-07 19:05:00,28,612.0,612.0
2023-07-07 19:05:00,29,612.0,612.0
2023-07-07 19:05:00,33,0.0,0.0
2023-07-07 19:05:00,36,1000.0,795.0
2023-07-07 19:05:00,37,993.0,795.0
2023-07-07 19:05:00,43,373.390106,267.0
2023-07-07 19:05:00,46,445.009064,445.009064
2023-07-07 19:05:00,47,462.986359,409.996735
2023-07-07 19:05:00,48,462.664093,409.823151
2023-07-07 19:05:00,49,462.763214,410.046295
2023-07-07 19:05:00,50,405.012726,405.012726
2023-07-07 19:05:00,51,405.012726,405.012726
2023-07-07 19:05:00,52,0.0,0.0
2023-07-07 19:05:00,53,0.0,0.0
2023-07-07 19:05:00,54,0.0,0.0
2023-07-07 19:05:00,55,15.144611,0.0
2023-07-07 19:05:00,56,0.0,0.0
2023-07-07 19:05:00,57,0.0,0.0
2023-07-07 19:05:00,58,0.0,0.0
2023-07-07 19:05:00,59,0.0,0.0
2023-07-07 19:05:00,60,0.0,0.0
2023-07-07 19:05:00,61,372.909698,372.909698
2023-07-07 19:05:00,62,0.0,0.0
2023-07-07 19:05:00,63,0.0,0.0
2023-07-07 19:05:00,64,343.25351,280.014557
2023-07-07 19:05:00,65,468.0,280.0
2023-07-07 19:05:00,66,428.717926,375.678619
2023-07-07 19:05:00,67,434.470734,402.03714
2023-07-07 19:05:00,68,0.0,0.0
2023-07-07 19:05:00,69,800.229736,670.163574
2023-07-07 19:05:00,70,897.458801,680.345581
2023-07-07 19:05:00,71,0.0,0.0
2023-07-07 19:05:00,72,43.5,25.002136
2023-07-07 19:05:00,73,0.0,0.0
2023-07-07 19:05:00,74,0.0,0.0
2023-07-07 19:05:00,75,0.0,0.0
2023-07-07 19:05:00,76,0.0,0.0
2023-07-07 19:05:00,77,0.0,0.0
2023-07-07 19:05:00,78,0.0,0.0
2023-07-07 19:05:00,79,157.0,110.005325
2023-07-07 19:05:00,80,78.5,65.0
2023-07-07 19:05:00,83,364.040009,330.377655
2023-07-07 19:05:00,84,367.079987,344.569794
2023-07-07 19:05:00,85,363.279999,320.0
2023-07-07 19:05:00,86,362.519989,329.806976
2023-07-07 19:05:00,87,330.0,329.583588
2023-07-07 19:05:00,88,363.279999,329.757294
2023-07-07 19:05:00,89,364.799988,310.018097
2023-07-07 19:05:00,90,362.519989,320.011017
2023-07-07 19:05:00,91,870.917847,750.0
2023-07-07 19:05:00,92,920.885742,746.845947
2023-07-07 19:05:00,95,0.0,0.0
2023-07-07 19:05:00,96,0.0,0.0
2023-07-07 19:05:00,97,0.0,0.0
2023-07-07 19:05:00,98,0.0,0.0
2023-07-07 19:05:00,99,345.099457,249.0
2023-07-07 19:05:00,100,0.0,0.0
2023-07-07 19:05:00,101,0.0,0.0
2023-07-07 19:05:00,102,0.0,0.0
2023-07-07 19:05:00,103,0.0,0.0
2023-07-07 19:05:00,104,0.0,0.0
2023-07-07 19:05:00,105,0.0,0.0
2023-07-07 19:05:00,106,0.0,0.0
2023-07-07 19:05:00,107,0.0,0.0
2023-07-07 19:05:00,108,0.0,0.0
2023-07-07 19:05:00,112,0.0,0.0
2023-07-07 19:05:00,113,36.0,36.0
2023-07-07 19:05:00,114,10.0,10.0
2023-07-07 19:05:00,115,921.0,763.017883
2023-07-07 19:05:00,116,805.05835,750.045654
2023-07-07 19:05:00,117,100.0,60.000153
2023-07-07 19:05:00,118,0.0,0.0
2023-07-07 19:05:00,119,100.0,60.000153
2023-07-07 19:05:00,120,0.0,0.0
2023-07-07 19:05:00,126,0.0,0.0
2023-07-07 19:05:00,127,9.0,8.0
2023-07-07 19:05:00,128,994.0,750.0
2023-07-07 19:05:00,129,992.0,750.0
2023-07-07 19:05:00,130,0.0,0.0
2023-07-07 19:05:00,131,986.0,718.0
2023-07-07 19:05:00,132,946.0,758.0
2023-07-07 19:05:00,133,966.0,755.0
2023-07-07 19:05:00,134,0.0,0.0
2023-07-07 19:05:00,135,291.0,232.912598
2023-07-07 19:05:00,136,159.5,109.996994
2023-07-07 19:05:00,137,159.5,109.996994
2023-07-07 19:05:00,138,183.0,122.0
2023-07-07 19:05:00,139,289.0,201.0
2023-07-07 19:05:00,140,289.0,201.0
2023-07-07 19:05:00,141,273.0,188.0
2023-07-07 19:05:00,142,167.5,88.0
2023-07-07 19:05:00,143,167.5,89.143059
2023-07-07 19:05:00,144,182.0,104.0
2023-07-07 19:05:00,145,165.0,88.436272
2023-07-07 19:05:00,146,165.0,88.436272
2023-07-07 19:05:00,147,179.0,104.0
2023-07-07 19:05:00,150,38.0,38.0
2023-07-07 19:05:00,151,38.0,38.0
2023-07-07 19:05:00,152,23.0,23.0
2023-07-07 19:05:00,153,0.0,0.0
2023-07-07 19:05:00,154,232.0,134.0
2023-07-07 19:05:00,155,121.0,67.0
2023-07-07 19:05:00,156,380.996857,350.0
2023-07-07 19:05:00,158,0.0,0.0
2023-07-07 19:05:00,159,0.0,0.0
2023-07-07 19:05:00,160,0.0,0.0
2023-07-07 19:05:00,161,0.0,0.0
2023-07-07 19:05:00,162,299.998077,220.003342
2023-07-07 19:05:00,166,0.0,0.0
2023-07-07 19:05:00,167,0.0,0.0
2023-07-07 19:05:00,168,0.0,0.0
2023-07-07 19:05:00,169,0.0,0.0
2023-07-07 19:05:00,170,0.0,0.0
2023-07-07 19:05:00,171,0.0,0.0
2023-07-07 19:05:00,172,0.0,0.0
2023-07-07 19:05:00,173,0.0,0.0
2023-07-07 19:05:00,174,0.0,0.0
2023-07-07 19:05:00,175,282.250397,162.0
2023-07-07 19:05:00,176,286.008026,162.0
2023-07-07 19:05:00,177,297.0,216.0
2023-07-07 19:05:00,178,151.0,115.997803
2023-07-07 19:05:00,179,151.0,115.997803
2023-07-07 19:05:00,180,181.0,124.0
2023-07-07 19:05:00,181,0.0,0.0
2023-07-07 19:05:00,182,0.0,0.0
2023-07-07 19:05:00,183,0.0,0.0
2023-07-07 19:05:00,184,151.5,115.997803
2023-07-07 19:05:00,185,151.5,115.997803
2023-07-07 19:05:00,186,181.0,122.0
2023-07-07 19:05:00,187,156.5,119.995728
2023-07-07 19:05:00,188,156.5,119.995728
2023-07-07 19:05:00,189,181.0,120.0
2023-07-07 19:05:00,190,1000.0,795.0
2023-07-07 19:05:00,191,1001.0,795.0
2023-07-07 19:05:00,193,0.0,0.0
2023-07-07 19:05:00,194,0.0,0.0
2023-07-07 19:05:00,195,26.01713,10.0
2023-07-07 19:05:00,196,0.0,0.0
2023-07-07 19:05:00,197,200.0,121.04158
2023-07-07 19:05:00,198,0.0,0.0
2023-07-07 19:05:00,200,0.0,0.0
2023-07-07 19:05:00,207,0.0,0.0
2023-07-07 19:05:00,208,0.0,0.0
2023-07-07 19:05:00,209,0.0,0.0
2023-07-07 19:05:00,210,0.0,0.0
2023-07-07 19:05:00,211,0.0,0.0
2023-07-07 19:05:00,212,0.0,0.0
2023-07-07 19:05:00,213,0.0,0.0
2023-07-07 19:05:00,214,0.0,0.0
2023-07-07 19:05:00,215,0.0,0.0
2023-07-07 19:05:00,216,0.0,0.0
2023-07-07 19:05:00,217,22.0,20.99826
2023-07-07 19:05:00,218,22.0,20.99826
2023-07-07 19:05:00,219,22.0,20.99826
2023-07-07 19:05:00,220,22.0,20.99826
2023-07-07 19:05:00,231,0.0,0.0
2023-07-07 19:05:00,232,0.0,0.0
2023-07-07 19:05:00,233,0.0,0.0
2023-07-07 19:05:00,234,0.0,0.0
2023-07-07 19:05:00,237,0.0,0.0
2023-07-07 19:05:00,238,0.0,0.0
2023-07-07 19:05:00,240,274.0,200.0
2023-07-07 19:05:00,241,135.0,100.0
2023-07-07 19:05:00,242,0.0,0.0
2023-07-07 19:05:00,243,0.0,0.0
2023-07-07 19:05:00,244,0.0,0.0
2023-07-07 19:05:00,247,71.0,70.0
2023-07-07 19:05:00,248,65.0,46.0
2023-07-07 19:05:00,249,156.333328,99.498901
2023-07-07 19:05:00,250,156.333328,99.334106
2023-07-07 19:05:00,251,156.333328,99.553833
2023-07-07 19:05:00,252,253.0,195.0
2023-07-07 19:05:00,253,100.0,99.0
2023-07-07 19:05:00,254,40.0,40.0
2023-07-07 19:05:00,255,234.5,167.0
2023-07-07 19:05:00,256,234.5,167.0
2023-07-07 19:05:00,257,254.0,216.0
2023-07-07 19:05:00,258,247.5,165.0
2023-07-07 19:05:00,259,247.5,165.0
2023-07-07 19:05:00,260,249.0,212.0
2023-07-07 19:05:00,264,0.0,0.0
2023-07-07 19:05:00,265,10.000229,5.000229
2023-07-07 19:05:00,266,298.338989,230.0
2023-07-07 19:05:00,267,0.0,0.0
2023-07-07 19:05:00,268,227.5,131.0
2023-07-07 19:05:00,269,227.5,131.0
2023-07-07 19:05:00,270,239.0,131.0
2023-07-07 19:05:00,271,0.0,0.0
2023-07-07 19:05:00,272,0.0,0.0
2023-07-07 19:05:00,273,0.0,0.0
2023-07-07 19:05:00,274,0.0,0.0
2023-07-07 19:05:00,275,0.0,0.0
2023-07-07 19:05:00,276,0.0,0.0
2023-07-07 19:05:00,277,0.0,0.0
2023-07-07 19:05:00,278,0.0,0.0
2023-07-07 19:05:00,279,0.0,0.0
2023-07-07 19:05:00,280,0.0,0.0
2023-07-07 19:05:00,281,0.0,0.0
2023-07-07 19:05:00,282,0.0,0.0
2023-07-07 19:05:00,283,0.0,0.0
2023-07-07 19:05:00,284,0.0,0.0
2023-07-07 19:05:00,285,0.0,0.0
2023-07-07 19:05:00,286,0.0,0.0
2023-07-07 19:05:00,287,0.0,0.0
2023-07-07 19:05:00,288,0.0,0.0
2023-07-07 19:05:00,289,0.0,0.0
2023-07-07 19:05:00,290,0.0,0.0
2023-07-07 19:05:00,291,0.0,0.0
2023-07-07 19:05:00,292,0.0,0.0
2023-07-07 19:05:00,293,0.0,0.0
2023-07-07 19:05:00,294,0.0,0.0
2023-07-07 19:05:00,299,173.0,123.99823
2023-07-07 19:05:00,300,173.0,123.99823
2023-07-07 19:05:00,301,172.5,123.99823
2023-07-07 19:05:00,302,172.5,123.99823
2023-07-07 19:05:00,303,198.0,132.0
2023-07-07 19:05:00,304,194.0,132.0
2023-07-07 19:05:00,305,0.0,0.0
2023-07-07 19:05:00,306,346.0,286.0
2023-07-07 19:05:00,307,358.0,257.532196
2023-07-07 19:05:00,308,148.5,119.995728
2023-07-07 19:05:00,309,148.5,119.995728
2023-07-07 19:05:00,310,163.0,122.0
2023-07-07 19:05:00,311,152.0,119.995728
2023-07-07 19:05:00,312,152.0,119.995728
2023-07-07 19:05:00,313,166.0,122.0
2023-07-07 19:05:00,314,0.0,0.0
2023-07-07 19:05:00,315,0.0,0.0
2023-07-07 19:05:00,316,0.0,0.0
2023-07-07 19:05:00,317,0.0,0.0
2023-07-07 19:05:00,318,0.0,0.0
2023-07-07 19:05:00,319,0.0,0.0
2023-07-07 19:05:00,320,154.0,122.0
2023-07-07 19:05:00,321,154.0,122.0
2023-07-07 19:05:00,322,170.0,136.0
2023-07-07 19:05:00,323,160.5,122.0
2023-07-07 19:05:00,324,160.5,122.0
2023-07-07 19:05:00,325,173.0,136.0
2023-07-07 19:05:00,326,136.0,135.0
2023-07-07 19:05:00,327,136.0,135.0
2023-07-07 19:05:00,328,174.0,150.0
2023-07-07 19:05:00,329,0.0,0.0
2023-07-07 19:05:00,330,0.0,0.0
2023-07-07 19:05:00,331,815.968628,815.968628
2023-07-07 19:05:00,332,813.0,813.0
2023-07-07 19:05:00,333,0.0,0.0
2023-07-07 19:05:00,334,67.0,67.0
2023-07-07 19:05:00,335,67.0,67.0
2023-07-07 19:05:00,336,48.0,48.0
2023-07-07 19:05:00,337,38.0,38.0
2023-07-07 19:05:00,338,38.0,38.0
2023-07-07 19:05:00,339,29.0,29.0
2023-07-07 19:05:00,340,818.0,672.975952
2023-07-07 19:05:00,341,817.0,672.353638
2023-07-07 19:05:00,342,166.0,135.0
2023-07-07 19:05:00,343,0.0,0.0
2023-07-07 19:05:00,344,0.0,0.0
2023-07-07 19:05:00,345,100.0,79.998932
2023-07-07 19:05:00,346,0.0,0.0
2023-07-07 19:05:00,347,0.0,0.0
2023-07-07 19:05:00,348,0.0,0.0
2023-07-07 19:05:00,349,0.0,0.0
2023-07-07 19:05:00,350,0.0,0.0
2023-07-07 19:05:00,351,0.0,0.0
2023-07-07 19:05:00,352,0.0,0.0
2023-07-07 19:05:00,353,0.0,0.0
2023-07-07 19:05:00,354,0.0,0.0
2023-07-07 19:05:00,355,0.0,0.0
2023-07-07 19:05:00,356,0.0,0.0
2023-07-07 19:05:00,357,25.5,10.0
2023-07-07 19:05:00,358,10.0,10.0
2023-07-07 19:05:00,359,0.0,0.0
2023-07-07 19:05:00,360,0.0,0.0
2023-07-07 19:05:00,361,0.0,0.0
2023-07-07 19:05:00,362,0.0,0.0
2023-07-07 19:05:00,363,22.0,10.0
2023-07-07 19:05:00,364,705.234863,665.0
2023-07-07 19:05:00,365,0.0,0.0
2023-07-07 19:05:00,366,378.487396,359.922974
2023-07-07 19:05:00,367,379.159668,359.922974
2023-07-07 19:05:00,368,0.0,0.0
2023-07-07 19:05:00,369,0.0,0.0
2023-07-07 19:05:00,370,0.0,0.0
2023-07-07 19:05:00,371,0.0,0.0
2023-07-07 19:05:00,372,0.0,0.0
2023-07-07 19:05:00,373,0.0,0.0
2023-07-07 19:05:00,374,0.0,0.0
2023-07-07 19:05:00,375,0.0,0.0
2023-07-07 19:05:00,376,158.5,156.0
2023-07-07 19:05:00,377,158.5,156.0
2023-07-07 19:05:00,378,147.0,122.0
2023-07-07 19:05:00,379,38.5,31.0
2023-07-07 19:05:00,380,38.5,31.0
2023-07-07 19:05:00,381,28.0,24.0
2023-07-07 19:05:00,382,0.0,0.0
2023-07-07 19:05:00,383,0.0,0.0
2023-07-07 19:05:00,384,0.0,0.0
2023-07-07 19:05:00,385,260.0,181.197571
2023-07-07 19:05:00,386,260.0,181.71637
2023-07-07 19:05:00,387,274.0,202.0
2023-07-07 19:05:00,388,259.5,181.472229
2023-07-07 19:05:00,389,259.5,180.907654
2023-07-07 19:05:00,390,274.0,202.0
2023-07-07 19:05:00,419,286.0,190.002136
2023-07-07 19:05:00,420,286.0,190.002136
2023-07-07 19:05:00,421,267.0,190.002136
2023-07-07 19:05:00,422,180.0,180.0
2023-07-07 19:05:00,423,180.0,180.0
2023-07-07 19:05:00,432,216.0,216.0
2023-07-07 19:05:00,433,407.0,406.999634
2023-07-07 19:05:00,434,263.5,180.013397
2023-07-07 19:05:00,435,263.5,180.013397
2023-07-07 19:05:00,436,266.5,180.013397
2023-07-07 19:05:00,437,266.5,180.013397
2023-07-07 19:05:00,438,266.0,208.0
2023-07-07 19:05:00,439,269.0,208.0
2023-07-07 19:05:00,440,157.5,120.0
2023-07-07 19:05:00,441,157.5,120.0
2023-07-07 19:05:00,442,170.0,120.0
2023-07-07 19:05:00,443,0.0,0.0
2023-07-07 19:05:00,444,0.0,0.0
2023-07-07 19:05:00,450,214.0,210.0
2023-07-07 19:05:00,451,82.0,82.0
2023-07-07 19:05:00,452,234.0,230.0
2023-07-07 19:05:00,453,112.0,112.0
2023-07-07 19:05:00,459,435.0,264.399994
2023-07-07 19:05:00,467,0.0,0.0
2023-07-07 19:05:00,468,0.0,0.0
2023-07-07 19:05:00,469,0.0,0.0
2023-07-07 19:05:00,471,0.0,0.0
2023-07-07 19:05:00,472,214.0,180.0
2023-07-07 19:05:00,473,126.0,90.0
2023-07-07 19:05:00,474,216.0,180.0
2023-07-07 19:05:00,475,126.0,90.0
2023-07-07 19:05:00,477,244.0,164.0
2023-07-07 19:05:00,478,244.0,164.0
2023-07-07 19:05:00,479,252.0,163.986282
2023-07-07 19:05:00,480,242.0,164.0
2023-07-07 19:05:00,481,242.0,164.0
2023-07-07 19:05:00,482,250.0,163.986282
2023-07-07 19:05:00,485,0.0,0.0
2023-07-07 19:05:00,486,44.0,23.000793
2023-07-07 19:05:00,487,0.0,0.0
2023-07-07 19:05:00,488,0.0,0.0
2023-07-07 19:05:00,489,1000.0,795.0
2023-07-07 19:05:00,490,1001.0,795.0
2023-07-07 19:05:00,491,969.0,791.0
2023-07-07 19:05:00,492,968.0,786.0
2023-07-07 19:05:00,493,995.0,795.0
2023-07-07 19:05:00,494,994.0,795.0
2023-07-07 19:05:00,495,0.0,0.0
2023-07-07 19:05:00,496,0.0,0.0
2023-07-07 19:05:00,497,0.0,0.0
2023-07-07 19:05:00,498,0.0,0.0
2023-07-07 19:05:00,499,360.0,265.0
2023-07-07 19:05:00,501,280.5,280.5
2023-07-07 19:05:00,502,280.74585,280.74585
2023-07-07 19:05:00,503,285.0,285.0
2023-07-07 19:05:00,507,0.0,0.0
2023-07-07 19:05:00,508,0.0,0.0
2023-07-07 19:05:00,511,0.0,0.0
2023-07-07 19:05:00,512,0.0,0.0
2023-07-07 19:05:00,513,321.0,305.0
2023-07-07 19:05:00,514,140.0,115.0
2023-07-07 19:05:00,516,850.012939,749.988525
2023-07-07 19:05:00,521,939.0,765.267212
2023-07-07 19:05:00,522,939.0,749.541321
2023-07-07 19:05:00,523,0.0,0.0
2023-07-07 19:05:00,524,0.0,0.0
2023-07-07 19:05:00,525,0.0,0.0
2023-07-07 19:05:00,526,259.0,131.0
2023-07-07 19:05:00,527,1357.0,1058.099976
2023-07-07 19:05:00,528,0.0,0.0
2023-07-07 19:05:00,529,0.0,0.0
2023-07-07 19:05:00,530,716.826904,577.0
2023-07-07 19:05:00,533,0.0,0.0
2023-07-07 19:05:00,534,0.0,0.0
2023-07-07 19:05:00,535,0.0,0.0
2023-07-07 19:05:00,536,0.0,0.0
2023-07-07 19:05:00,537,0.0,0.0
2023-07-07 19:05:00,538,0.0,0.0
2023-07-07 19:05:00,539,338.0,168.0
2023-07-07 19:05:00,540,167.0,84.0
2023-07-07 19:05:00,541,0.0,0.0
2023-07-07 19:05:00,542,0.0,0.0
2023-07-07 19:05:00,544,0.0,0.0
2023-07-07 19:05:00,545,1012.0,795.0
2023-07-07 19:05:00,546,381.0,200.0
2023-07-07 19:05:00,547,381.0,200.0
2023-07-07 19:05:00,548,321.0,252.0
2023-07-07 19:05:00,549,0.0,0.0
2023-07-07 19:05:00,550,0.0,0.0
2023-07-07 19:05:00,552,0.0,0.0
2023-07-07 19:05:00,553,0.0,0.0
2023-07-07 19:10:00,1,0.0,0.0
2023-07-07 19:10:00,2,0.0,0.0
2023-07-07 19:10:00,3,0.0,0.0
2023-07-07 19:10:00,4,470.062256,370.062256
2023-07-07 19:10:00,5,464.489563,364.991486
2023-07-07 19:10:00,6,0.0,0.0
2023-07-07 19:10:00,7,477.799988,377.799988
2023-07-07 19:10:00,8,0.0,0.0
2023-07-07 19:10:00,9,479.79837,371.510101
2023-07-07 19:10:00,10,476.996368,364.371613
2023-07-07 19:10:00,11,350.0,200.0
2023-07-07 19:10:00,12,0.0,0.0
2023-07-07 19:10:00,15,522.0,473.59906
2023-07-07 19:10:00,16,524.0,482.113525
2023-07-07 19:10:00,17,381.810272,381.810272
2023-07-07 19:10:00,18,453.388947,413.388947
2023-07-07 19:10:00,27,615.0,615.0
2023-07-07 19:10:00,28,612.0,612.0
2023-07-07 19:10:00,29,612.0,612.0
2023-07-07 19:10:00,33,0.0,0.0
2023-07-07 19:10:00,36,1000.0,795.0
2023-07-07 19:10:00,37,993.0,795.0
2023-07-07 19:10:00,43,370.283905,267.0
2023-07-07 19:10:00,46,445.009064,445.009064
2023-07-07 19:10:00,47,462.986359,409.996735
2023-07-07 19:10:00,48,462.664093,409.823151
2023-07-07 19:10:00,49,462.763214,410.046295
2023-07-07 19:10:00,50,405.012726,405.012726
2023-07-07 19:10:00,51,405.012726,405.012726
2023-07-07 19:10:00,52,0.0,0.0
2023-07-07 19:10:00,53,0.0,0.0
2023-07-07 19:10:00,54,0.0,0.0
2023-07-07 19:10:00,55,5.808361,0.0
2023-07-07 19:10:00,56,0.0,0.0
2023-07-07 19:10:00,57,0.0,0.0
2023-07-07 19:10:00,58,0.0,0.0
2023-07-07 19:10:00,59,0.0,0.0
2023-07-07 19:10:00,60,0.0,0.0
2023-07-07 19:10:00,61,388.168701,388.168701
2023-07-07 19:10:00,62,0.0,0.0
2023-07-07 19:10:00,63,0.0,0.0
2023-07-07 19:10:00,64,369.641144,280.014557
2023-07-07 19:10:00,65,468.0,280.0
2023-07-07 19:10:00,66,428.717926,375.678619
2023-07-07 19:10:00,67,434.470734,402.06192
2023-07-07 19:10:00,68,0.0,0.0
2023-07-07 19:10:00,69,800.229736,670.220703
2023-07-07 19:10:00,70,897.458801,682.190247
2023-07-07 19:10:00,71,0.0,0.0
2023-07-07 19:10:00,72,43.5,25.002136
2023-07-07 19:10:00,73,0.0,0.0
2023-07-07 19:10:00,74,0.0,0.0
2023-07-07 19:10:00,75,0.0,0.0
2023-07-07 19:10:00,76,0.0,0.0
2023-07-07 19:10:00,77,0.0,0.0
2023-07-07 19:10:00,78,0.0,0.0
2023-07-07 19:10:00,79,159.0,110.005325
2023-07-07 19:10:00,80,0.0,0.0
2023-07-07 19:10:00,83,364.040009,330.377655
2023-07-07 19:10:00,84,367.079987,344.569794
2023-07-07 19:10:00,85,363.279999,320.0
2023-07-07 19:10:00,86,362.519989,329.806976
2023-07-07 19:10:00,87,330.0,329.583588
2023-07-07 19:10:00,88,363.279999,329.757294
2023-07-07 19:10:00,89,364.799988,310.018097
2023-07-07 19:10:00,90,362.519989,320.011017
2023-07-07 19:10:00,91,870.917847,750.0
2023-07-07 19:10:00,92,920.885742,746.754395
2023-07-07 19:10:00,95,0.0,0.0
2023-07-07 19:10:00,96,0.0,0.0
2023-07-07 19:10:00,97,0.0,0.0
2023-07-07 19:10:00,98,0.0,0.0
2023-07-07 19:10:00,99,345.761322,249.0
2023-07-07 19:10:00,100,0.0,0.0
2023-07-07 19:10:00,101,0.0,0.0
2023-07-07 19:10:00,102,0.0,0.0
2023-07-07 19:10:00,103,0.0,0.0
2023-07-07 19:10:00,104,0.0,0.0
2023-07-07 19:10:00,105,0.0,0.0
2023-07-07 19:10:00,106,0.0,0.0
2023-07-07 19:10:00,107,0.0,0.0
2023-07-07 19:10:00,108,0.0,0.0
2023-07-07 19:10:00,112,0.0,0.0
2023-07-07 19:10:00,113,36.0,36.0
2023-07-07 19:10:00,114,10.0,10.0
2023-07-07 19:10:00,115,921.0,780.640686
2023-07-07 19:10:00,116,787.847412,750.045654
2023-07-07 19:10:00,117,100.0,60.000153
2023-07-07 19:10:00,118,0.0,0.0
2023-07-07 19:10:00,119,100.0,60.000153
2023-07-07 19:10:00,120,0.0,0.0
2023-07-07 19:10:00,126,0.0,0.0
2023-07-07 19:10:00,127,9.0,8.0
2023-07-07 19:10:00,128,995.0,750.0
2023-07-07 19:10:00,129,992.0,750.0
2023-07-07 19:10:00,130,0.0,0.0
2023-07-07 19:10:00,131,986.0,718.0
2023-07-07 19:10:00,132,946.0,758.0
2023-07-07 19:10:00,133,966.0,755.0
2023-07-07 19:10:00,134,0.0,0.0
2023-07-07 19:10:00,135,291.0,234.140137
2023-07-07 19:10:00,136,160.0,109.996994
2023-07-07 19:10:00,137,160.0,109.996994
2023-07-07 19:10:00,138,185.0,122.0
2023-07-07 19:10:00,139,291.0,202.0
2023-07-07 19:10:00,140,291.0,202.0
2023-07-07 19:10:00,141,273.0,188.0
2023-07-07 19:10:00,142,167.5,88.0
2023-07-07 19:10:00,143,167.5,89.143059
2023-07-07 19:10:00,144,182.0,104.0
2023-07-07 19:10:00,145,165.0,88.436272
2023-07-07 19:10:00,146,165.0,88.436272
2023-07-07 19:10:00,147,179.0,104.0
2023-07-07 19:10:00,150,38.0,38.0
2023-07-07 19:10:00,151,38.0,38.0
2023-07-07 19:10:00,152,23.0,23.0
2023-07-07 19:10:00,153,0.0,0.0
2023-07-07 19:10:00,154,234.0,134.0
2023-07-07 19:10:00,155,120.0,67.0
2023-07-07 19:10:00,156,384.0,350.0
2023-07-07 19:10:00,158,0.0,0.0
2023-07-07 19:10:00,159,0.0,0.0
2023-07-07 19:10:00,160,0.0,0.0
2023-07-07 19:10:00,161,0.0,0.0
2023-07-07 19:10:00,162,299.998077,220.003342
2023-07-07 19:10:00,166,0.0,0.0
2023-07-07 19:10:00,167,0.0,0.0
2023-07-07 19:10:00,168,0.0,0.0
2023-07-07 19:10:00,169,0.0,0.0
2023-07-07 19:10:00,170,0.0,0.0
2023-07-07 19:10:00,171,0.0,0.0
2023-07-07 19:10:00,172,0.0,0.0
2023-07-07 19:10:00,173,0.0,0.0
2023-07-07 19:10:00,174,0.0,0.0
2023-07-07 19:10:00,175,282.326691,162.0
2023-07-07 19:10:00,176,286.370392,162.0
2023-07-07 19:10:00,177,297.0,216.0
2023-07-07 19:10:00,178,151.0,115.997803
2023-07-07 19:10:00,179,151.0,115.997803
2023-07-07 19:10:00,180,181.0,124.0
2023-07-07 19:10:00,181,0.0,0.0
2023-07-07 19:10:00,182,0.0,0.0
2023-07-07 19:10:00,183,0.0,0.0
2023-07-07 19:10:00,184,151.5,115.997803
2023-07-07 19:10:00,185,151.5,115.997803
2023-07-07 19:10:00,186,181.0,122.0
2023-07-07 19:10:00,187,156.5,119.995728
2023-07-07 19:10:00,188,156.5,119.995728
2023-07-07 19:10:00,189,181.0,120.0
2023-07-07 19:10:00,190,1000.0,795.0
2023-07-07 19:10:00,191,1001.0,795.0
2023-07-07 19:10:00,193,0.0,0.0
2023-07-07 19:10:00,194,0.0,0.0
2023-07-07 19:10:00,195,31.0,29.949463
2023-07-07 19:10:00,196,35.0,35.0
2023-07-07 19:10:00,197,200.0,121.073013
2023-07-07 19:10:00,198,0.0,0.0
2023-07-07 19:10:00,200,0.0,0.0
2023-07-07 19:10:00,207,0.0,0.0
2023-07-07 19:10:00,208,0.0,0.0
2023-07-07 19:10:00,209,0.0,0.0
2023-07-07 19:10:00,210,0.0,0.0
2023-07-07 19:10:00,211,0.0,0.0
2023-07-07 19:10:00,212,0.0,0.0
2023-07-07 19:10:00,213,0.0,0.0
2023-07-07 19:10:00,214,0.0,0.0
2023-07-07 19:10:00,215,0.0,0.0
2023-07-07 19:10:00,216,0.0,0.0
2023-07-07 19:10:00,217,22.0,20.99826
2023-07-07 19:10:00,218,22.0,20.99826
2023-07-07 19:10:00,219,22.0,20.99826
2023-07-07 19:10:00,220,22.0,20.99826
2023-07-07 19:10:00,231,0.0,0.0
2023-07-07 19:10:00,232,0.0,0.0
2023-07-07 19:10:00,233,0.0,0.0
2023-07-07 19:10:00,234,0.0,0.0
2023-07-07 19:10:00,237,0.0,0.0
2023-07-07 19:10:00,238,0.0,0.0
2023-07-07 19:10:00,240,276.0,200.0
2023-07-07 19:10:00,241,136.0,100.0
2023-07-07 19:10:00,242,0.0,0.0
2023-07-07 19:10:00,243,0.0,0.0
2023-07-07 19:10:00,244,0.0,0.0
2023-07-07 19:10:00,247,72.0,71.0
2023-07-07 19:10:00,248,65.0,46.0
2023-07-07 19:10:00,249,155.333328,99.498901
2023-07-07 19:10:00,250,155.333328,99.334106
2023-07-07 19:10:00,251,155.333328,99.498901
2023-07-07 19:10:00,252,252.0,195.0
2023-07-07 19:10:00,253,102.0,101.0
2023-07-07 19:10:00,254,40.0,40.0
2023-07-07 19:10:00,255,237.5,167.0
2023-07-07 19:10:00,256,237.5,167.0
2023-07-07 19:10:00,257,257.0,216.0
2023-07-07 19:10:00,258,247.5,165.0
2023-07-07 19:10:00,259,247.5,165.0
2023-07-07 19:10:00,260,249.0,212.0
2023-07-07 19:10:00,264,0.0,0.0
2023-07-07 19:10:00,265,10.000229,5.000229
2023-07-07 19:10:00,266,298.41449,230.0
2023-07-07 19:10:00,267,0.0,0.0
2023-07-07 19:10:00,268,227.5,131.0
2023-07-07 19:10:00,269,227.5,131.0
2023-07-07 19:10:00,270,239.0,131.0
2023-07-07 19:10:00,271,0.0,0.0
2023-07-07 19:10:00,272,0.0,0.0
2023-07-07 19:10:00,273,0.0,0.0
2023-07-07 19:10:00,274,0.0,0.0
2023-07-07 19:10:00,275,0.0,0.0
2023-07-07 19:10:00,276,0.0,0.0
2023-07-07 19:10:00,277,0.0,0.0
2023-07-07 19:10:00,278,0.0,0.0
2023-07-07 19:10:00,279,0.0,0.0
2023-07-07 19:10:00,280,0.0,0.0
2023-07-07 19:10:00,281,0.0,0.0
2023-07-07 19:10:00,282,0.0,0.0
2023-07-07 19:10:00,283,0.0,0.0
2023-07-07 19:10:00,284,0.0,0.0
2023-07-07 19:10:00,285,0.0,0.0
2023-07-07 19:10:00,286,0.0,0.0
2023-07-07 19:10:00,287,0.0,0.0
2023-07-07 19:10:00,288,0.0,0.0
2023-07-07 19:10:00,289,0.0,0.0
2023-07-07 19:10:00,290,0.0,0.0
2023-07-07 19:10:00,291,0.0,0.0
2023-07-07 19:10:00,292,0.0,0.0
2023-07-07 19:10:00,293,0.0,0.0
2023-07-07 19:10:00,294,0.0,0.0
2023-07-07 19:10:00,299,174.5,123.99823
2023-07-07 19:10:00,300,174.5,123.99823
2023-07-07 19:10:00,301,174.0,123.99823
2023-07-07 19:10:00,302,174.0,123.99823
2023-07-07 19:10:00,303,200.0,132.0
2023-07-07 19:10:00,304,196.0,132.0
2023-07-07 19:10:00,305,0.0,0.0
2023-07-07 19:10:00,306,349.0,286.0
2023-07-07 19:10:00,307,361.0,200.004578
2023-07-07 19:10:00,308,149.0,119.995728
2023-07-07 19:10:00,309,149.0,119.995728
2023-07-07 19:10:00,310,164.0,122.0
2023-07-07 19:10:00,311,153.0,119.995728
2023-07-07 19:10:00,312,153.0,119.995728
2023-07-07 19:10:00,313,166.0,122.0
2023-07-07 19:10:00,314,0.0,0.0
2023-07-07 19:10:00,315,0.0,0.0
2023-07-07 19:10:00,316,0.0,0.0
2023-07-07 19:10:00,317,0.0,0.0
2023-07-07 19:10:00,318,0.0,0.0
2023-07-07 19:10:00,319,0.0,0.0
2023-07-07 19:10:00,320,154.0,122.0
2023-07-07 19:10:00,321,154.0,122.0
2023-07-07 19:10:00,322,170.0,136.0
2023-07-07 19:10:00,323,161.5,122.0
2023-07-07 19:10:00,324,161.5,122.0
2023-07-07 19:10:00,325,174.0,136.0
2023-07-07 19:10:00,326,137.0,135.0
2023-07-07 19:10:00,327,137.0,135.0
2023-07-07 19:10:00,328,175.0,150.0
2023-07-07 19:10:00,329,0.0,0.0
2023-07-07 19:10:00,330,0.0,0.0
2023-07-07 19:10:00,331,815.968628,815.968628
2023-07-07 19:10:00,332,813.0,813.0
2023-07-07 19:10:00,333,0.0,0.0
2023-07-07 19:10:00,334,68.0,68.0
2023-07-07 19:10:00,335,68.0,68.0
2023-07-07 19:10:00,336,49.0,49.0
2023-07-07 19:10:00,337,40.0,40.0
2023-07-07 19:10:00,338,40.0,40.0
2023-07-07 19:10:00,339,29.0,29.0
2023-07-07 19:10:00,340,818.0,673.349243
2023-07-07 19:10:00,341,817.0,817.0
2023-07-07 19:10:00,342,166.0,135.0
2023-07-07 19:10:00,343,0.0,0.0
2023-07-07 19:10:00,344,0.0,0.0
2023-07-07 19:10:00,345,100.0,79.998932
2023-07-07 19:10:00,346,0.0,0.0
2023-07-07 19:10:00,347,0.0,0.0
2023-07-07 19:10:00,348,0.0,0.0
2023-07-07 19:10:00,349,0.0,0.0
2023-07-07 19:10:00,350,0.0,0.0
2023-07-07 19:10:00,351,0.0,0.0
2023-07-07 19:10:00,352,0.0,0.0
2023-07-07 19:10:00,353,0.0,0.0
2023-07-07 19:10:00,354,0.0,0.0
2023-07-07 19:10:00,355,0.0,0.0
2023-07-07 19:10:00,356,0.0,0.0
2023-07-07 19:10:00,357,25.5,10.0
2023-07-07 19:10:00,358,10.0,10.0
2023-07-07 19:10:00,359,0.0,0.0
2023-07-07 19:10:00,360,0.0,0.0
2023-07-07 19:10:00,361,0.0,0.0
2023-07-07 19:10:00,362,0.0,0.0
2023-07-07 19:10:00,363,22.0,10.0
2023-07-07 19:10:00,364,832.552551,665.0
2023-07-07 19:10:00,365,0.0,0.0
2023-07-07 19:10:00,366,378.487396,359.922974
2023-07-07 19:10:00,367,379.159668,359.922974
2023-07-07 19:10:00,368,0.0,0.0
2023-07-07 19:10:00,369,0.0,0.0
2023-07-07 19:10:00,370,0.0,0.0
2023-07-07 19:10:00,371,0.0,0.0
2023-07-07 19:10:00,372,0.0,0.0
2023-07-07 19:10:00,373,0.0,0.0
2023-07-07 19:10:00,374,0.0,0.0
2023-07-07 19:10:00,375,0.0,0.0
2023-07-07 19:10:00,376,160.5,158.0
2023-07-07 19:10:00,377,160.5,158.0
2023-07-07 19:10:00,378,148.0,123.0
2023-07-07 19:10:00,379,39.0,31.0
2023-07-07 19:10:00,380,39.0,31.0
2023-07-07 19:10:00,381,28.0,24.0
2023-07-07 19:10:00,382,0.0,0.0
2023-07-07 19:10:00,383,0.0,0.0
2023-07-07 19:10:00,384,0.0,0.0
2023-07-07 19:10:00,385,262.0,181.167053
2023-07-07 19:10:00,386,262.0,181.182312
2023-07-07 19:10:00,387,274.0,202.0
2023-07-07 19:10:00,388,261.5,181.426453
2023-07-07 19:10:00,389,261.5,180.861877
2023-07-07 19:10:00,390,274.0,202.0
2023-07-07 19:10:00,419,286.0,190.002136
2023-07-07 19:10:00,420,286.0,190.002136
2023-07-07 19:10:00,421,267.0,190.002136
2023-07-07 19:10:00,422,252.0,180.0
2023-07-07 19:10:00,423,252.0,180.0
2023-07-07 19:10:00,432,290.0,216.0
2023-07-07 19:10:00,433,410.0,285.687439
2023-07-07 19:10:00,434,267.0,180.013397
2023-07-07 19:10:00,435,267.0,180.013397
2023-07-07 19:10:00,436,270.0,180.013397
2023-07-07 19:10:00,437,270.0,180.013397
2023-07-07 19:10:00,438,270.0,208.0
2023-07-07 19:10:00,439,273.0,208.0
2023-07-07 19:10:00,440,158.5,120.0
2023-07-07 19:10:00,441,158.5,120.0
2023-07-07 19:10:00,442,171.0,120.0
2023-07-07 19:10:00,443,0.0,0.0
2023-07-07 19:10:00,444,0.0,0.0
2023-07-07 19:10:00,450,217.0,213.0
2023-07-07 19:10:00,451,83.0,83.0
2023-07-07 19:10:00,452,237.0,233.0
2023-07-07 19:10:00,453,112.0,112.0
2023-07-07 19:10:00,459,384.477631,264.399994
2023-07-07 19:10:00,467,0.0,0.0
2023-07-07 19:10:00,468,0.0,0.0
2023-07-07 19:10:00,469,0.0,0.0
2023-07-07 19:10:00,471,0.0,0.0
2023-07-07 19:10:00,472,216.0,216.0
2023-07-07 19:10:00,473,125.0,125.0
2023-07-07 19:10:00,474,218.0,218.0
2023-07-07 19:10:00,475,125.0,125.0
2023-07-07 19:10:00,477,244.0,164.0
2023-07-07 19:10:00,478,244.0,164.0
2023-07-07 19:10:00,479,252.0,163.986282
2023-07-07 19:10:00,480,241.5,164.0
2023-07-07 19:10:00,481,241.5,164.0
2023-07-07 19:10:00,482,250.0,163.986282
2023-07-07 19:10:00,485,0.0,0.0
2023-07-07 19:10:00,486,44.0,23.000793
2023-07-07 19:10:00,487,0.0,0.0
2023-07-07 19:10:00,488,0.0,0.0
2023-07-07 19:10:00,489,1000.0,795.0
2023-07-07 19:10:00,490,1001.0,795.0
2023-07-07 19:10:00,491,969.0,791.0
2023-07-07 19:10:00,492,968.0,786.0
2023-07-07 19:10:00,493,995.0,795.0
2023-07-07 19:10:00,494,994.0,795.0
2023-07-07 19:10:00,495,0.0,0.0
2023-07-07 19:10:00,496,0.0,0.0
2023-07-07 19:10:00,497,0.0,0.0
2023-07-07 19:10:00,498,0.0,0.0
2023-07-07 19:10:00,499,360.0,265.0
2023-07-07 19:10:00,501,285.0,252.97731
2023-07-07 19:10:00,502,289.168945,289.168945
2023-07-07 19:10:00,503,287.0,238.868271
2023-07-07 19:10:00,507,0.0,0.0
2023-07-07 19:10:00,508,0.0,0.0
2023-07-07 19:10:00,511,0.0,0.0
2023-07-07 19:10:00,512,0.0,0.0
2023-07-07 19:10:00,513,322.0,150.0
2023-07-07 19:10:00,514,141.0,120.0
2023-07-07 19:10:00,516,850.012939,749.988525
2023-07-07 19:10:00,521,939.0,774.848694
2023-07-07 19:10:00,522,939.0,764.480286
2023-07-07 19:10:00,523,0.0,0.0
2023-07-07 19:10:00,524,0.0,0.0
2023-07-07 19:10:00,525,0.0,0.0
2023-07-07 19:10:00,526,259.0,131.0
2023-07-07 19:10:00,527,1357.0,1058.099976
2023-07-07 19:10:00,528,0.0,0.0
2023-07-07 19:10:00,529,0.0,0.0
2023-07-07 19:10:00,530,707.269226,577.0
2023-07-07 19:10:00,533,0.0,0.0
2023-07-07 19:10:00,534,0.0,0.0
2023-07-07 19:10:00,535,0.0,0.0
2023-07-07 19:10:00,536,0.0,0.0
2023-07-07 19:10:00,537,0.0,0.0
2023-07-07 19:10:00,538,0.0,0.0
2023-07-07 19:10:00,539,338.0,168.0
2023-07-07 19:10:00,540,167.0,84.0
2023-07-07 19:10:00,541,0.0,0.0
2023-07-07 19:10:00,542,0.0,0.0
2023-07-07 19:10:00,544,0.0,0.0
2023-07-07 19:10:00,545,1012.0,795.0
2023-07-07 19:10:00,546,383.0,200.0
2023-07-07 19:10:00,547,383.0,200.0
2023-07-07 19:10:00,548,324.0,252.0
2023-07-07 19:10:00,549,0.0,0.0
2023-07-07 19:10:00,550,0.0,0.0
2023-07-07 19:10:00,552,0.0,0.0
2023-07-07 19:10:00,553,0.0,0.0
2023-07-07 19:15:00,1,0.0,0.0
2023-07-07 19:15:00,2,0.0,0.0
2023-07-07 19:15:00,3,0.0,0.0
2023-07-07 19:15:00,4,466.914185,366.914185
2023-07-07 19:15:00,5,451.959961,364.991486
2023-07-07 19:15:00,6,0.0,0.0
2023-07-07 19:15:00,7,479.996735,388.219513
2023-07-07 19:15:00,8,0.0,0.0
2023-07-07 19:15:00,9,479.79837,376.048645
2023-07-07 19:15:00,10,477.045929,370.922028
2023-07-07 19:15:00,11,350.0,200.0
2023-07-07 19:15:00,12,0.0,0.0
2023-07-07 19:15:00,15,522.0,477.469482
2023-07-07 19:15:00,16,524.0,481.452271
2023-07-07 19:15:00,17,408.300873,379.79483
2023-07-07 19:15:00,18,444.774841,404.774841
2023-07-07 19:15:00,27,615.0,615.0
2023-07-07 19:15:00,28,612.0,612.0
2023-07-07 19:15:00,29,612.0,612.0
2023-07-07 19:15:00,33,0.0,0.0
2023-07-07 19:15:00,36,1000.0,795.0
2023-07-07 19:15:00,37,993.0,795.0
2023-07-07 19:15:00,43,371.62207,267.0
2023-07-07 19:15:00,46,447.45871,445.009064
2023-07-07 19:15:00,47,462.986359,410.934723
2023-07-07 19:15:00,48,462.664093,410.567047
2023-07-07 19:15:00,49,462.763214,410.046295
2023-07-07 19:15:00,50,463.0,405.012726
2023-07-07 19:15:00,51,463.0,405.012726
2023-07-07 19:15:00,52,0.0,0.0
2023-07-07 19:15:00,53,0.0,0.0
2023-07-07 19:15:00,54,0.0,0.0
2023-07-07 19:15:00,55,10.510222,0.0
2023-07-07 19:15:00,56,0.0,0.0
2023-07-07 19:15:00,57,0.0,0.0
2023-07-07 19:15:00,58,0.0,0.0
2023-07-07 19:15:00,59,0.0,0.0
2023-07-07 19:15:00,60,0.0,0.0
2023-07-07 19:15:00,61,463.0,369.741669
2023-07-07 19:15:00,62,0.0,0.0
2023-07-07 19:15:00,63,0.0,0.0
2023-07-07 19:15:00,64,373.205811,280.014557
2023-07-07 19:15:00,65,468.0,280.0
2023-07-07 19:15:00,66,428.717926,375.678619
2023-07-07 19:15:00,67,434.470734,402.03714
2023-07-07 19:15:00,68,0.0,0.0
2023-07-07 19:15:00,69,800.229736,670.220703
2023-07-07 19:15:00,70,897.458801,689.200012
2023-07-07 19:15:00,71,0.0,0.0
2023-07-07 19:15:00,72,43.5,25.002136
2023-07-07 19:15:00,73,0.0,0.0
2023-07-07 19:15:00,74,0.0,0.0
2023-07-07 19:15:00,75,0.0,0.0
2023-07-07 19:15:00,76,0.0,0.0
2023-07-07 19:15:00,77,0.0,0.0
2023-07-07 19:15:00,78,0.0,0.0
2023-07-07 19:15:00,79,159.0,110.005325
2023-07-07 19:15:00,80,0.0,0.0
2023-07-07 19:15:00,83,364.040009,330.377655
2023-07-07 19:15:00,84,367.079987,344.569794
2023-07-07 19:15:00,85,363.279999,320.0
2023-07-07 19:15:00,86,362.519989,329.757294
2023-07-07 19:15:00,87,330.0,329.583588
2023-07-07 19:15:00,88,363.279999,329.757294
2023-07-07 19:15:00,89,364.799988,310.018097
2023-07-07 19:15:00,90,362.519989,320.011017
2023-07-07 19:15:00,91,870.917847,750.0
2023-07-07 19:15:00,92,920.885742,746.754395
2023-07-07 19:15:00,95,0.0,0.0
2023-07-07 19:15:00,96,0.0,0.0
2023-07-07 19:15:00,97,0.0,0.0
2023-07-07 19:15:00,98,0.0,0.0
2023-07-07 19:15:00,99,345.331696,249.0
2023-07-07 19:15:00,100,0.0,0.0
2023-07-07 19:15:00,101,0.0,0.0
2023-07-07 19:15:00,102,0.0,0.0
2023-07-07 19:15:00,103,0.0,0.0
2023-07-07 19:15:00,104,0.0,0.0
2023-07-07 19:15:00,105,0.0,0.0
2023-07-07 19:15:00,106,0.0,0.0
2023-07-07 19:15:00,107,0.0,0.0
2023-07-07 19:15:00,108,0.0,0.0
2023-07-07 19:15:00,112,0.0,0.0
2023-07-07 19:15:00,113,36.0,36.0
2023-07-07 19:15:00,114,10.0,10.0
2023-07-07 19:15:00,115,921.0,773.188293
2023-07-07 19:15:00,116,917.99292,750.045654
2023-07-07 19:15:00,117,100.0,60.000153
2023-07-07 19:15:00,118,0.0,0.0
2023-07-07 19:15:00,119,100.0,60.000153
2023-07-07 19:15:00,120,0.0,0.0
2023-07-07 19:15:00,126,0.0,0.0
2023-07-07 19:15:00,127,9.0,8.0
2023-07-07 19:15:00,128,995.0,750.0
2023-07-07 19:15:00,129,992.0,750.0
2023-07-07 19:15:00,130,0.0,0.0
2023-07-07 19:15:00,131,986.0,718.0
2023-07-07 19:15:00,132,946.0,758.0
2023-07-07 19:15:00,133,966.0,755.0
2023-07-07 19:15:00,134,0.0,0.0
2023-07-07 19:15:00,135,291.0,236.920044
2023-07-07 19:15:00,136,160.0,109.996994
2023-07-07 19:15:00,137,160.0,109.996994
2023-07-07 19:15:00,138,185.0,122.0
2023-07-07 19:15:00,139,291.0,202.0
2023-07-07 19:15:00,140,291.0,202.0
2023-07-07 19:15:00,141,273.0,188.0
2023-07-07 19:15:00,142,167.5,88.0
2023-07-07 19:15:00,143,167.5,89.143059
2023-07-07 19:15:00,144,182.0,104.0
2023-07-07 19:15:00,145,165.0,88.436272
2023-07-07 19:15:00,146,165.0,88.436272
2023-07-07 19:15:00,147,179.0,104.0
2023-07-07 19:15:00,150,38.0,38.0
2023-07-07 19:15:00,151,38.0,38.0
2023-07-07 19:15:00,152,23.0,23.0
2023-07-07 19:15:00,153,0.0,0.0
2023-07-07 19:15:00,154,234.0,134.0
2023-07-07 19:15:00,155,120.0,67.0
2023-07-07 19:15:00,156,384.0,350.0
2023-07-07 19:15:00,158,0.0,0.0
2023-07-07 19:15:00,159,0.0,0.0
2023-07-07 19:15:00,160,0.0,0.0
2023-07-07 19:15:00,161,0.0,0.0
2023-07-07 19:15:00,162,299.998077,220.003342
2023-07-07 19:15:00,166,0.0,0.0
2023-07-07 19:15:00,167,0.0,0.0
2023-07-07 19:15:00,168,0.0,0.0
2023-07-07 19:15:00,169,0.0,0.0
2023-07-07 19:15:00,170,0.0,0.0
2023-07-07 19:15:00,171,0.0,0.0
2023-07-07 19:15:00,172,0.0,0.0
2023-07-07 19:15:00,173,0.0,0.0
2023-07-07 19:15:00,174,0.0,0.0
2023-07-07 19:15:00,175,282.326691,162.0
2023-07-07 19:15:00,176,286.294098,162.0
2023-07-07 19:15:00,177,297.0,216.0
2023-07-07 19:15:00,178,151.0,115.997803
2023-07-07 19:15:00,179,151.0,115.997803
2023-07-07 19:15:00,180,181.0,124.0
2023-07-07 19:15:00,181,0.0,0.0
2023-07-07 19:15:00,182,0.0,0.0
2023-07-07 19:15:00,183,0.0,0.0
2023-07-07 19:15:00,184,151.5,115.997803
2023-07-07 19:15:00,185,151.5,115.997803
2023-07-07 19:15:00,186,181.0,122.0
2023-07-07 19:15:00,187,156.5,119.995728
2023-07-07 19:15:00,188,156.5,119.995728
2023-07-07 19:15:00,189,181.0,120.0
2023-07-07 19:15:00,190,1000.0,795.0
2023-07-07 19:15:00,191,1001.0,795.0
2023-07-07 19:15:00,193,0.0,0.0
2023-07-07 19:15:00,194,0.0,0.0
2023-07-07 19:15:00,195,31.0,29.949463
2023-07-07 19:15:00,196,35.0,35.0
2023-07-07 19:15:00,197,200.0,121.13588
2023-07-07 19:15:00,198,0.0,0.0
2023-07-07 19:15:00,200,0.0,0.0
2023-07-07 19:15:00,207,0.0,0.0
2023-07-07 19:15:00,208,0.0,0.0
2023-07-07 19:15:00,209,0.0,0.0
2023-07-07 19:15:00,210,0.0,0.0
2023-07-07 19:15:00,211,0.0,0.0
2023-07-07 19:15:00,212,0.0,0.0
2023-07-07 19:15:00,213,0.0,0.0
2023-07-07 19:15:00,214,0.0,0.0
2023-07-07 19:15:00,215,0.0,0.0
2023-07-07 19:15:00,216,0.0,0.0
2023-07-07 19:15:00,217,22.0,20.99826
2023-07-07 19:15:00,218,22.0,20.99826
2023-07-07 19:15:00,219,22.0,20.99826
2023-07-07 19:15:00,220,22.0,20.99826
2023-07-07 19:15:00,231,0.0,0.0
2023-07-07 19:15:00,232,0.0,0.0
2023-07-07 19:15:00,233,0.0,0.0
2023-07-07 19:15:00,234,0.0,0.0
2023-07-07 19:15:00,237,0.0,0.0
2023-07-07 19:15:00,238,0.0,0.0
2023-07-07 19:15:00,240,276.0,200.0
2023-07-07 19:15:00,241,136.0,100.0
2023-07-07 19:15:00,242,0.0,0.0
2023-07-07 19:15:00,243,0.0,0.0
2023-07-07 19:15:00,244,0.0,0.0
2023-07-07 19:15:00,247,72.0,71.0
2023-07-07 19:15:00,248,65.0,46.0
2023-07-07 19:15:00,249,155.333328,99.46228
2023-07-07 19:15:00,250,155.333328,99.279175
2023-07-07 19:15:00,251,155.333328,99.553833
2023-07-07 19:15:00,252,252.0,195.0
2023-07-07 19:15:00,253,102.0,101.0
2023-07-07 19:15:00,254,40.0,40.0
2023-07-07 19:15:00,255,237.5,167.0
2023-07-07 19:15:00,256,237.5,167.0
2023-07-07 19:15:00,257,257.0,216.0
2023-07-07 19:15:00,258,247.5,165.0
2023-07-07 19:15:00,259,247.5,165.0
2023-07-07 19:15:00,260,249.0,212.0
2023-07-07 19:15:00,264,0.0,0.0
2023-07-07 19:15:00,265,10.000229,5.000229
2023-07-07 19:15:00,266,298.41449,230.0
2023-07-07 19:15:00,267,0.0,0.0
2023-07-07 19:15:00,268,227.5,131.0
2023-07-07 19:15:00,269,227.5,131.0
2023-07-07 19:15:00,270,239.0,131.0
2023-07-07 19:15:00,271,0.0,0.0
2023-07-07 19:15:00,272,0.0,0.0
2023-07-07 19:15:00,273,0.0,0.0
2023-07-07 19:15:00,274,0.0,0.0
2023-07-07 19:15:00,275,0.0,0.0
2023-07-07 19:15:00,276,0.0,0.0
2023-07-07 19:15:00,277,0.0,0.0
2023-07-07 19:15:00,278,0.0,0.0
2023-07-07 19:15:00,279,0.0,0.0
2023-07-07 19:15:00,280,0.0,0.0
2023-07-07 19:15:00,281,0.0,0.0
2023-07-07 19:15:00,282,0.0,0.0
2023-07-07 19:15:00,283,0.0,0.0
2023-07-07 19:15:00,284,0.0,0.0
2023-07-07 19:15:00,285,0.0,0.0
2023-07-07 19:15:00,286,0.0,0.0
2023-07-07 19:15:00,287,0.0,0.0
2023-07-07 19:15:00,288,0.0,0.0
2023-07-07 19:15:00,289,0.0,0.0
2023-07-07 19:15:00,290,0.0,0.0
2023-07-07 19:15:00,291,0.0,0.0
2023-07-07 19:15:00,292,0.0,0.0
2023-07-07 19:15:00,293,0.0,0.0
2023-07-07 19:15:00,294,0.0,0.0
2023-07-07 19:15:00,299,174.5,123.99823
2023-07-07 19:15:00,300,174.5,123.99823
2023-07-07 19:15:00,301,174.0,123.99823
2023-07-07 19:15:00,302,174.0,123.99823
2023-07-07 19:15:00,303,200.0,132.0
2023-07-07 19:15:00,304,196.0,132.0
2023-07-07 19:15:00,305,0.0,0.0
2023-07-07 19:15:00,306,349.0,286.0
2023-07-07 19:15:00,307,337.028229,200.004578
2023-07-07 19:15:00,308,149.0,119.995728
2023-07-07 19:15:00,309,149.0,119.995728
2023-07-07 19:15:00,310,164.0,122.0
2023-07-07 19:15:00,311,153.0,119.995728
2023-07-07 19:15:00,312,153.0,119.995728
2023-07-07 19:15:00,313,166.0,122.0
2023-07-07 19:15:00,314,0.0,0.0
2023-07-07 19:15:00,315,0.0,0.0
2023-07-07 19:15:00,316,0.0,0.0
2023-07-07 19:15:00,317,0.0,0.0
2023-07-07 19:15:00,318,0.0,0.0
2023-07-07 19:15:00,319,0.0,0.0
2023-07-07 19:15:00,320,154.0,122.0
2023-07-07 19:15:00,321,154.0,122.0
2023-07-07 19:15:00,322,170.0,136.0
2023-07-07 19:15:00,323,161.5,122.0
2023-07-07 19:15:00,324,161.5,122.0
2023-07-07 19:15:00,325,174.0,136.0
2023-07-07 19:15:00,326,137.0,135.0
2023-07-07 19:15:00,327,137.0,135.0
2023-07-07 19:15:00,328,175.0,150.0
2023-07-07 19:15:00,329,0.0,0.0
2023-07-07 19:15:00,330,0.0,0.0
2023-07-07 19:15:00,331,815.968628,729.216187
2023-07-07 19:15:00,332,813.0,685.04425
2023-07-07 19:15:00,333,0.0,0.0
2023-07-07 19:15:00,334,68.0,68.0
2023-07-07 19:15:00,335,68.0,68.0
2023-07-07 19:15:00,336,49.0,49.0
2023-07-07 19:15:00,337,40.0,40.0
2023-07-07 19:15:00,338,40.0,40.0
2023-07-07 19:15:00,339,29.0,29.0
2023-07-07 19:15:00,340,818.0,673.307861
2023-07-07 19:15:00,341,817.0,671.523926
2023-07-07 19:15:00,342,166.0,135.0
2023-07-07 19:15:00,343,0.0,0.0
2023-07-07 19:15:00,344,0.0,0.0
2023-07-07 19:15:00,345,100.0,79.998932
2023-07-07 19:15:00,346,0.0,0.0
2023-07-07 19:15:00,347,0.0,0.0
2023-07-07 19:15:00,348,0.0,0.0
2023-07-07 19:15:00,349,0.0,0.0
2023-07-07 19:15:00,350,0.0,0.0
2023-07-07 19:15:00,351,0.0,0.0
2023-07-07 19:15:00,352,0.0,0.0
2023-07-07 19:15:00,353,0.0,0.0
2023-07-07 19:15:00,354,0.0,0.0
2023-07-07 19:15:00,355,0.0,0.0
2023-07-07 19:15:00,356,0.0,0.0
2023-07-07 19:15:00,357,25.5,10.0
2023-07-07 19:15:00,358,10.0,10.0
2023-07-07 19:15:00,359,0.0,0.0
2023-07-07 19:15:00,360,0.0,0.0
2023-07-07 19:15:00,361,0.0,0.0
2023-07-07 19:15:00,362,0.0,0.0
2023-07-07 19:15:00,363,22.0,10.0
2023-07-07 19:15:00,364,855.720154,665.0
2023-07-07 19:15:00,365,0.0,0.0
2023-07-07 19:15:00,366,378.487396,359.922974
2023-07-07 19:15:00,367,379.159668,359.922974
2023-07-07 19:15:00,368,0.0,0.0
2023-07-07 19:15:00,369,0.0,0.0
2023-07-07 19:15:00,370,0.0,0.0
2023-07-07 19:15:00,371,0.0,0.0
2023-07-07 19:15:00,372,0.0,0.0
2023-07-07 19:15:00,373,0.0,0.0
2023-07-07 19:15:00,374,0.0,0.0
2023-07-07 19:15:00,375,0.0,0.0
2023-07-07 19:15:00,376,160.5,158.0
2023-07-07 19:15:00,377,160.5,158.0
2023-07-07 19:15:00,378,148.0,123.0
2023-07-07 19:15:00,379,39.0,31.0
2023-07-07 19:15:00,380,39.0,31.0
2023-07-07 19:15:00,381,28.0,24.0
2023-07-07 19:15:00,382,0.0,0.0
2023-07-07 19:15:00,383,0.0,0.0
2023-07-07 19:15:00,384,0.0,0.0
2023-07-07 19:15:00,385,262.0,181.197571
2023-07-07 19:15:00,386,262.0,182.570862
2023-07-07 19:15:00,387,274.0,202.0
2023-07-07 19:15:00,388,261.5,181.395935
2023-07-07 19:15:00,389,261.5,180.907654
2023-07-07 19:15:00,390,274.0,202.0
2023-07-07 19:15:00,419,286.0,190.002136
2023-07-07 19:15:00,420,286.0,190.002136
2023-07-07 19:15:00,421,267.0,190.002136
2023-07-07 19:15:00,422,252.0,180.0
2023-07-07 19:15:00,423,252.0,180.0
2023-07-07 19:15:00,432,290.0,216.0
2023-07-07 19:15:00,433,410.0,265.182251
2023-07-07 19:15:00,434,267.0,180.013397
2023-07-07 19:15:00,435,267.0,180.013397
2023-07-07 19:15:00,436,270.0,180.013397
2023-07-07 19:15:00,437,270.0,180.013397
2023-07-07 19:15:00,438,270.0,208.0
2023-07-07 19:15:00,439,273.0,208.0
2023-07-07 19:15:00,440,158.5,120.0
2023-07-07 19:15:00,441,158.5,120.0
2023-07-07 19:15:00,442,171.0,120.0
2023-07-07 19:15:00,443,0.0,0.0
2023-07-07 19:15:00,444,0.0,0.0
2023-07-07 19:15:00,450,217.0,213.0
2023-07-07 19:15:00,451,83.0,83.0
2023-07-07 19:15:00,452,237.0,233.0
2023-07-07 19:15:00,453,112.0,112.0
2023-07-07 19:15:00,459,407.105804,264.399994
2023-07-07 19:15:00,467,0.0,0.0
2023-07-07 19:15:00,468,0.0,0.0
2023-07-07 19:15:00,469,0.0,0.0
2023-07-07 19:15:00,471,0.0,0.0
2023-07-07 19:15:00,472,216.0,180.0
2023-07-07 19:15:00,473,125.0,90.0
2023-07-07 19:15:00,474,218.0,180.0
2023-07-07 19:15:00,475,125.0,90.0
2023-07-07 19:15:00,477,244.0,164.0
2023-07-07 19:15:00,478,244.0,164.0
2023-07-07 19:15:00,479,252.0,163.986282
2023-07-07 19:15:00,480,241.5,164.0
2023-07-07 19:15:00,481,241.5,164.0
2023-07-07 19:15:00,482,250.0,163.986282
2023-07-07 19:15:00,485,0.0,0.0
2023-07-07 19:15:00,486,44.0,23.000793
2023-07-07 19:15:00,487,0.0,0.0
2023-07-07 19:15:00,488,0.0,0.0
2023-07-07 19:15:00,489,1000.0,795.0
2023-07-07 19:15:00,490,1001.0,795.0
2023-07-07 19:15:00,491,969.0,791.0
2023-07-07 19:15:00,492,968.0,786.0
2023-07-07 19:15:00,493,995.0,795.0
2023-07-07 19:15:00,494,994.0,795.0
2023-07-07 19:15:00,495,0.0,0.0
2023-07-07 19:15:00,496,0.0,0.0
2023-07-07 19:15:00,497,0.0,0.0
2023-07-07 19:15:00,498,0.0,0.0
2023-07-07 19:15:00,499,360.0,265.0
2023-07-07 19:15:00,501,285.0,158.003479
2023-07-07 19:15:00,502,273.421509,273.421509
2023-07-07 19:15:00,503,287.0,200.0
2023-07-07 19:15:00,507,0.0,0.0
2023-07-07 19:15:00,508,0.0,0.0
2023-07-07 19:15:00,511,0.0,0.0
2023-07-07 19:15:00,512,0.0,0.0
2023-07-07 19:15:00,513,322.0,150.0
2023-07-07 19:15:00,514,141.0,120.0
2023-07-07 19:15:00,516,850.012939,749.988525
2023-07-07 19:15:00,521,939.0,776.039856
2023-07-07 19:15:00,522,939.0,772.674988
2023-07-07 19:15:00,523,0.0,0.0
2023-07-07 19:15:00,524,0.0,0.0
2023-07-07 19:15:00,525,0.0,0.0
2023-07-07 19:15:00,526,259.0,131.0
2023-07-07 19:15:00,527,1357.0,1058.099976
2023-07-07 19:15:00,528,0.0,0.0
2023-07-07 19:15:00,529,0.0,0.0
2023-07-07 19:15:00,530,707.269226,577.0
2023-07-07 19:15:00,533,0.0,0.0
2023-07-07 19:15:00,534,0.0,0.0
2023-07-07 19:15:00,535,0.0,0.0
2023-07-07 19:15:00,536,0.0,0.0
2023-07-07 19:15:00,537,0.0,0.0
2023-07-07 19:15:00,538,0.0,0.0
2023-07-07 19:15:00,539,338.0,168.0
2023-07-07 19:15:00,540,167.0,84.0
2023-07-07 19:15:00,541,0.0,0.0
2023-07-07 19:15:00,542,0.0,0.0
2023-07-07 19:15:00,544,0.0,0.0
2023-07-07 19:15:00,545,1012.0,795.0
2023-07-07 19:15:00,546,383.0,200.0
2023-07-07 19:15:00,547,383.0,200.0
2023-07-07 19:15:00,548,324.0,252.0
2023-07-07 19:15:00,549,0.0,0.0
2023-07-07 19:15:00,550,0.0,0.0
2023-07-07 19:15:00,552,0.0,0.0
2023-07-07 19:15:00,553,0.0,0.0
2023-07-07 19:20:00,1,0.0,0.0
2023-07-07 19:20:00,2,0.0,0.0
2023-07-07 19:20:00,3,0.0,0.0
2023-07-07 19:20:00,4,473.390472,373.390472
2023-07-07 19:20:00,5,457.579468,364.991486
2023-07-07 19:20:00,6,0.0,0.0
2023-07-07 19:20:00,7,479.996735,400.950867
2023-07-07 19:20:00,8,0.0,0.0
2023-07-07 19:20:00,9,479.79837,379.802521
2023-07-07 19:20:00,10,476.996368,373.211456
2023-07-07 19:20:00,11,350.0,200.0
2023-07-07 19:20:00,12,0.0,0.0
2023-07-07 19:20:00,15,522.0,479.196198
2023-07-07 19:20:00,16,524.0,480.088684
2023-07-07 19:20:00,17,401.024719,379.819733
2023-07-07 19:20:00,18,456.0802,416.0802
2023-07-07 19:20:00,27,615.0,615.0
2023-07-07 19:20:00,28,612.0,612.0
2023-07-07 19:20:00,29,612.0,612.0
2023-07-07 19:20:00,33,0.0,0.0
2023-07-07 19:20:00,36,1000.0,795.0
2023-07-07 19:20:00,37,993.0,795.0
2023-07-07 19:20:00,43,373.874634,267.0
2023-07-07 19:20:00,46,450.460114,445.009064
2023-07-07 19:20:00,47,462.986359,409.996735
2023-07-07 19:20:00,48,462.664093,409.823151
2023-07-07 19:20:00,49,462.763214,410.046295
2023-07-07 19:20:00,50,463.0,405.012726
2023-07-07 19:20:00,51,463.0,405.012726
2023-07-07 19:20:00,52,0.0,0.0
2023-07-07 19:20:00,53,0.0,0.0
2023-07-07 19:20:00,54,0.0,0.0
2023-07-07 19:20:00,55,0.0,0.0
2023-07-07 19:20:00,56,0.0,0.0
2023-07-07 19:20:00,57,0.0,0.0
2023-07-07 19:20:00,58,0.0,0.0
2023-07-07 19:20:00,59,0.0,0.0
2023-07-07 19:20:00,60,0.0,0.0
2023-07-07 19:20:00,61,463.0,364.778015
2023-07-07 19:20:00,62,0.0,0.0
2023-07-07 19:20:00,63,0.0,0.0
2023-07-07 19:20:00,64,407.333771,307.333771
2023-07-07 19:20:00,65,468.0,280.0
2023-07-07 19:20:00,66,428.717926,375.678619
2023-07-07 19:20:00,67,434.470734,402.03714
2023-07-07 19:20:00,68,0.0,0.0
2023-07-07 19:20:00,69,800.229736,670.0
2023-07-07 19:20:00,70,897.458801,688.479309
2023-07-07 19:20:00,71,0.0,0.0
2023-07-07 19:20:00,72,43.5,25.002136
2023-07-07 19:20:00,73,0.0,0.0
2023-07-07 19:20:00,74,0.0,0.0
2023-07-07 19:20:00,75,0.0,0.0
2023-07-07 19:20:00,76,0.0,0.0
2023-07-07 19:20:00,77,0.0,0.0
2023-07-07 19:20:00,78,0.0,0.0
2023-07-07 19:20:00,79,23.743855,0.0
2023-07-07 19:20:00,80,0.0,0.0
2023-07-07 19:20:00,83,364.040009,330.377655
2023-07-07 19:20:00,84,367.079987,344.569794
2023-07-07 19:20:00,85,363.279999,320.0
2023-07-07 19:20:00,86,362.519989,329.856537
2023-07-07 19:20:00,87,330.0,329.583588
2023-07-07 19:20:00,88,363.279999,329.757294
2023-07-07 19:20:00,89,364.799988,310.018097
2023-07-07 19:20:00,90,362.519989,320.011017
2023-07-07 19:20:00,91,870.917847,750.0
2023-07-07 19:20:00,92,920.885742,746.845947
2023-07-07 19:20:00,95,0.0,0.0
2023-07-07 19:20:00,96,0.0,0.0
2023-07-07 19:20:00,97,0.0,0.0
2023-07-07 19:20:00,98,0.0,0.0
2023-07-07 19:20:00,99,345.712341,249.0
2023-07-07 19:20:00,100,0.0,0.0
2023-07-07 19:20:00,101,0.0,0.0
2023-07-07 19:20:00,102,0.0,0.0
2023-07-07 19:20:00,103,0.0,0.0
2023-07-07 19:20:00,104,0.0,0.0
2023-07-07 19:20:00,105,0.0,0.0
2023-07-07 19:20:00,106,0.0,0.0
2023-07-07 19:20:00,107,0.0,0.0
2023-07-07 19:20:00,108,0.0,0.0
2023-07-07 19:20:00,112,0.0,0.0
2023-07-07 19:20:00,113,36.0,36.0
2023-07-07 19:20:00,114,10.0,10.0
2023-07-07 19:20:00,115,921.0,766.261353
2023-07-07 19:20:00,116,917.99292,750.045654
2023-07-07 19:20:00,117,100.0,60.000153
2023-07-07 19:20:00,118,0.0,0.0
2023-07-07 19:20:00,119,100.0,60.000153
2023-07-07 19:20:00,120,0.0,0.0
2023-07-07 19:20:00,126,0.0,0.0
2023-07-07 19:20:00,127,9.0,8.0
2023-07-07 19:20:00,128,995.0,750.0
2023-07-07 19:20:00,129,992.0,750.0
2023-07-07 19:20:00,130,0.0,0.0
2023-07-07 19:20:00,131,986.0,718.0
2023-07-07 19:20:00,132,946.0,758.0
2023-07-07 19:20:00,133,966.0,755.0
2023-07-07 19:20:00,134,0.0,0.0
2023-07-07 19:20:00,135,291.0,238.100891
2023-07-07 19:20:00,136,160.0,109.996994
2023-07-07 19:20:00,137,160.0,109.996994
2023-07-07 19:20:00,138,185.0,122.0
2023-07-07 19:20:00,139,291.0,202.0
2023-07-07 19:20:00,140,291.0,202.0
2023-07-07 19:20:00,141,273.0,188.0
2023-07-07 19:20:00,142,167.5,88.0
2023-07-07 19:20:00,143,167.5,89.143059
2023-07-07 19:20:00,144,182.0,104.0
2023-07-07 19:20:00,145,165.0,88.436272
2023-07-07 19:20:00,146,165.0,88.436272
2023-07-07 19:20:00,147,179.0,104.0
2023-07-07 19:20:00,150,38.0,38.0
2023-07-07 19:20:00,151,38.0,38.0
2023-07-07 19:20:00,152,23.0,23.0
2023-07-07 19:20:00,153,0.0,0.0
2023-07-07 19:20:00,154,234.0,134.0
2023-07-07 19:20:00,155,120.0,67.0
2023-07-07 19:20:00,156,384.0,350.0
2023-07-07 19:20:00,158,0.0,0.0
2023-07-07 19:20:00,159,0.0,0.0
2023-07-07 19:20:00,160,0.0,0.0
2023-07-07 19:20:00,161,0.0,0.0
2023-07-07 19:20:00,162,299.998077,220.003342
2023-07-07 19:20:00,166,0.0,0.0
2023-07-07 19:20:00,167,0.0,0.0
2023-07-07 19:20:00,168,0.0,0.0
2023-07-07 19:20:00,169,0.0,0.0
2023-07-07 19:20:00,170,0.0,0.0
2023-07-07 19:20:00,171,0.0,0.0
2023-07-07 19:20:00,172,0.0,0.0
2023-07-07 19:20:00,173,0.0,0.0
2023-07-07 19:20:00,174,0.0,0.0
2023-07-07 19:20:00,175,282.326691,162.0
2023-07-07 19:20:00,176,286.236908,162.0
2023-07-07 19:20:00,177,297.0,216.0
2023-07-07 19:20:00,178,151.0,115.997803
2023-07-07 19:20:00,179,151.0,115.997803
2023-07-07 19:20:00,180,181.0,124.0
2023-07-07 19:20:00,181,0.0,0.0
2023-07-07 19:20:00,182,0.0,0.0
2023-07-07 19:20:00,183,0.0,0.0
2023-07-07 19:20:00,184,151.5,115.997803
2023-07-07 19:20:00,185,151.5,115.997803
2023-07-07 19:20:00,186,181.0,122.0
2023-07-07 19:20:00,187,156.5,119.995728
2023-07-07 19:20:00,188,156.5,119.995728
2023-07-07 19:20:00,189,181.0,120.0
2023-07-07 19:20:00,190,1000.0,795.0
2023-07-07 19:20:00,191,1001.0,795.0
2023-07-07 19:20:00,193,0.0,0.0
2023-07-07 19:20:00,194,0.0,0.0
2023-07-07 19:20:00,195,31.0,29.949463
2023-07-07 19:20:00,196,35.0,35.0
2023-07-07 19:20:00,197,200.0,121.151596
2023-07-07 19:20:00,198,0.0,0.0
2023-07-07 19:20:00,200,0.0,0.0
2023-07-07 19:20:00,207,0.0,0.0
2023-07-07 19:20:00,208,0.0,0.0
2023-07-07 19:20:00,209,0.0,0.0
2023-07-07 19:20:00,210,0.0,0.0
2023-07-07 19:20:00,211,0.0,0.0
2023-07-07 19:20:00,212,0.0,0.0
2023-07-07 19:20:00,213,0.0,0.0
2023-07-07 19:20:00,214,0.0,0.0
2023-07-07 19:20:00,215,0.0,0.0
2023-07-07 19:20:00,216,0.0,0.0
2023-07-07 19:20:00,217,22.0,20.99826
2023-07-07 19:20:00,218,22.0,20.99826
2023-07-07 19:20:00,219,22.0,20.99826
2023-07-07 19:20:00,220,22.0,20.99826
2023-07-07 19:20:00,231,0.0,0.0
2023-07-07 19:20:00,232,0.0,0.0
2023-07-07 19:20:00,233,0.0,0.0
2023-07-07 19:20:00,234,0.0,0.0
2023-07-07 19:20:00,237,0.0,0.0
2023-07-07 19:20:00,238,0.0,0.0
2023-07-07 19:20:00,240,276.0,200.0
2023-07-07 19:20:00,241,136.0,100.0
2023-07-07 19:20:00,242,0.0,0.0
2023-07-07 19:20:00,243,0.0,0.0
2023-07-07 19:20:00,244,0.0,0.0
2023-07-07 19:20:00,247,72.0,71.0
2023-07-07 19:20:00,248,65.0,46.0
2023-07-07 19:20:00,249,155.333328,99.553833
2023-07-07 19:20:00,250,155.333328,99.279175
2023-07-07 19:20:00,251,155.333328,99.590454
2023-07-07 19:20:00,252,252.0,195.0
2023-07-07 19:20:00,253,102.0,101.0
2023-07-07 19:20:00,254,40.0,40.0
2023-07-07 19:20:00,255,237.5,167.0
2023-07-07 19:20:00,256,237.5,167.0
2023-07-07 19:20:00,257,257.0,216.0
2023-07-07 19:20:00,258,247.5,165.0
2023-07-07 19:20:00,259,247.5,165.0
2023-07-07 19:20:00,260,249.0,212.0
2023-07-07 19:20:00,264,0.0,0.0
2023-07-07 19:20:00,265,10.000229,5.000229
2023-07-07 19:20:00,266,298.364136,230.0
2023-07-07 19:20:00,267,0.0,0.0
2023-07-07 19:20:00,268,227.5,131.0
2023-07-07 19:20:00,269,227.5,131.0
2023-07-07 19:20:00,270,239.0,131.0
2023-07-07 19:20:00,271,0.0,0.0
2023-07-07 19:20:00,272,0.0,0.0
2023-07-07 19:20:00,273,0.0,0.0
2023-07-07 19:20:00,274,0.0,0.0
2023-07-07 19:20:00,275,0.0,0.0
2023-07-07 19:20:00,276,0.0,0.0
2023-07-07 19:20:00,277,0.0,0.0
2023-07-07 19:20:00,278,0.0,0.0
2023-07-07 19:20:00,279,0.0,0.0
2023-07-07 19:20:00,280,0.0,0.0
2023-07-07 19:20:00,281,0.0,0.0
2023-07-07 19:20:00,282,0.0,0.0
2023-07-07 19:20:00,283,0.0,0.0
2023-07-07 19:20:00,284,0.0,0.0
2023-07-07 19:20:00,285,0.0,0.0
2023-07-07 19:20:00,286,0.0,0.0
2023-07-07 19:20:00,287,0.0,0.0
2023-07-07 19:20:00,288,0.0,0.0
2023-07-07 19:20:00,289,0.0,0.0
2023-07-07 19:20:00,290,0.0,0.0
2023-07-07 19:20:00,291,0.0,0.0
2023-07-07 19:20:00,292,0.0,0.0
2023-07-07 19:20:00,293,0.0,0.0
2023-07-07 19:20:00,294,0.0,0.0
2023-07-07 19:20:00,299,174.5,123.99823
2023-07-07 19:20:00,300,174.5,123.99823
2023-07-07 19:20:00,301,174.0,123.99823
2023-07-07 19:20:00,302,174.0,123.99823
2023-07-07 19:20:00,303,200.0,132.0
2023-07-07 19:20:00,304,196.0,132.0
2023-07-07 19:20:00,305,0.0,0.0
2023-07-07 19:20:00,306,349.0,286.0
2023-07-07 19:20:00,307,318.489746,200.004578
2023-07-07 19:20:00,308,149.0,119.995728
2023-07-07 19:20:00,309,149.0,119.995728
2023-07-07 19:20:00,310,164.0,122.0
2023-07-07 19:20:00,311,153.0,119.995728
2023-07-07 19:20:00,312,153.0,119.995728
2023-07-07 19:20:00,313,166.0,122.0
2023-07-07 19:20:00,314,0.0,0.0
2023-07-07 19:20:00,315,0.0,0.0
2023-07-07 19:20:00,316,0.0,0.0
2023-07-07 19:20:00,317,0.0,0.0
2023-07-07 19:20:00,318,0.0,0.0
2023-07-07 19:20:00,319,0.0,0.0
2023-07-07 19:20:00,320,154.0,122.0
2023-07-07 19:20:00,321,154.0,122.0
2023-07-07 19:20:00,322,170.0,136.0
2023-07-07 19:20:00,323,161.5,122.0
2023-07-07 19:20:00,324,161.5,122.0
2023-07-07 19:20:00,325,174.0,136.0
2023-07-07 19:20:00,326,137.0,135.0
2023-07-07 19:20:00,327,137.0,135.0
2023-07-07 19:20:00,328,175.0,150.0
2023-07-07 19:20:00,329,0.0,0.0
2023-07-07 19:20:00,330,0.0,0.0
2023-07-07 19:20:00,331,815.968628,725.820496
2023-07-07 19:20:00,332,813.0,698.348999
2023-07-07 19:20:00,333,0.0,0.0
2023-07-07 19:20:00,334,68.0,68.0
2023-07-07 19:20:00,335,68.0,68.0
2023-07-07 19:20:00,336,49.0,49.0
2023-07-07 19:20:00,337,40.0,40.0
2023-07-07 19:20:00,338,40.0,40.0
2023-07-07 19:20:00,339,29.0,29.0
2023-07-07 19:20:00,340,818.0,672.561035
2023-07-07 19:20:00,341,817.0,669.200684
2023-07-07 19:20:00,342,166.0,135.0
2023-07-07 19:20:00,343,0.0,0.0
2023-07-07 19:20:00,344,0.0,0.0
2023-07-07 19:20:00,345,100.0,79.998932
2023-07-07 19:20:00,346,0.0,0.0
2023-07-07 19:20:00,347,0.0,0.0
2023-07-07 19:20:00,348,0.0,0.0
2023-07-07 19:20:00,349,0.0,0.0
2023-07-07 19:20:00,350,0.0,0.0
2023-07-07 19:20:00,351,0.0,0.0
2023-07-07 19:20:00,352,0.0,0.0
2023-07-07 19:20:00,353,0.0,0.0
2023-07-07 19:20:00,354,0.0,0.0
2023-07-07 19:20:00,355,0.0,0.0
2023-07-07 19:20:00,356,0.0,0.0
2023-07-07 19:20:00,357,25.5,10.0
2023-07-07 19:20:00,358,10.0,10.0
2023-07-07 19:20:00,359,0.0,0.0
2023-07-07 19:20:00,360,0.0,0.0
2023-07-07 19:20:00,361,0.0,0.0
2023-07-07 19:20:00,362,0.0,0.0
2023-07-07 19:20:00,363,22.0,10.0
2023-07-07 19:20:00,364,884.637634,665.0
2023-07-07 19:20:00,365,0.0,0.0
2023-07-07 19:20:00,366,378.487396,359.922974
2023-07-07 19:20:00,367,379.159668,359.922974
2023-07-07 19:20:00,368,0.0,0.0
2023-07-07 19:20:00,369,0.0,0.0
2023-07-07 19:20:00,370,0.0,0.0
2023-07-07 19:20:00,371,0.0,0.0
2023-07-07 19:20:00,372,0.0,0.0
2023-07-07 19:20:00,373,0.0,0.0
2023-07-07 19:20:00,374,0.0,0.0
2023-07-07 19:20:00,375,0.0,0.0
2023-07-07 19:20:00,376,160.5,158.0
2023-07-07 19:20:00,377,160.5,158.0
2023-07-07 19:20:00,378,148.0,123.0
2023-07-07 19:20:00,379,39.0,31.0
2023-07-07 19:20:00,380,39.0,31.0
2023-07-07 19:20:00,381,28.0,24.0
2023-07-07 19:20:00,382,0.0,0.0
2023-07-07 19:20:00,383,0.0,0.0
2023-07-07 19:20:00,384,0.0,0.0
2023-07-07 19:20:00,385,262.0,181.243347
2023-07-07 19:20:00,386,262.0,181.258606
2023-07-07 19:20:00,387,274.0,202.0
2023-07-07 19:20:00,388,261.5,181.395935
2023-07-07 19:20:00,389,261.5,180.907654
2023-07-07 19:20:00,390,274.0,202.0
2023-07-07 19:20:00,419,286.0,190.002136
2023-07-07 19:20:00,420,286.0,190.002136
2023-07-07 19:20:00,421,267.0,190.002136
2023-07-07 19:20:00,422,252.0,180.0
2023-07-07 19:20:00,423,252.0,180.0
2023-07-07 19:20:00,432,290.0,216.0
2023-07-07 19:20:00,433,410.0,254.0
2023-07-07 19:20:00,434,267.0,180.013397
2023-07-07 19:20:00,435,267.0,180.013397
2023-07-07 19:20:00,436,270.0,180.013397
2023-07-07 19:20:00,437,270.0,180.013397
2023-07-07 19:20:00,438,270.0,208.0
2023-07-07 19:20:00,439,273.0,208.0
2023-07-07 19:20:00,440,158.5,120.0
2023-07-07 19:20:00,441,158.5,120.0
2023-07-07 19:20:00,442,171.0,120.0
2023-07-07 19:20:00,443,0.0,0.0
2023-07-07 19:20:00,444,0.0,0.0
2023-07-07 19:20:00,450,217.0,213.0
2023-07-07 19:20:00,451,83.0,83.0
2023-07-07 19:20:00,452,237.0,233.0
2023-07-07 19:20:00,453,112.0,112.0
2023-07-07 19:20:00,459,420.626526,264.399994
2023-07-07 19:20:00,467,0.0,0.0
2023-07-07 19:20:00,468,0.0,0.0
2023-07-07 19:20:00,469,0.0,0.0
2023-07-07 19:20:00,471,0.0,0.0
2023-07-07 19:20:00,472,216.0,180.0
2023-07-07 19:20:00,473,125.0,90.0
2023-07-07 19:20:00,474,218.0,180.0
2023-07-07 19:20:00,475,125.0,90.0
2023-07-07 19:20:00,477,244.0,164.0
2023-07-07 19:20:00,478,244.0,164.0
2023-07-07 19:20:00,479,252.0,163.986282
2023-07-07 19:20:00,480,241.5,164.0
2023-07-07 19:20:00,481,241.5,164.0
2023-07-07 19:20:00,482,250.0,163.986282
2023-07-07 19:20:00,485,0.0,0.0
2023-07-07 19:20:00,486,44.0,23.000793
2023-07-07 19:20:00,487,0.0,0.0
2023-07-07 19:20:00,488,0.0,0.0
2023-07-07 19:20:00,489,1000.0,795.0
2023-07-07 19:20:00,490,1001.0,795.0
2023-07-07 19:20:00,491,969.0,791.0
2023-07-07 19:20:00,492,968.0,786.0
2023-07-07 19:20:00,493,995.0,795.0
2023-07-07 19:20:00,494,994.0,795.0
2023-07-07 19:20:00,495,0.0,0.0
2023-07-07 19:20:00,496,0.0,0.0
2023-07-07 19:20:00,497,0.0,0.0
2023-07-07 19:20:00,498,0.0,0.0
2023-07-07 19:20:00,499,360.0,265.0
2023-07-07 19:20:00,501,285.0,158.003479
2023-07-07 19:20:00,502,273.833496,273.833496
2023-07-07 19:20:00,503,287.0,200.0
2023-07-07 19:20:00,507,0.0,0.0
2023-07-07 19:20:00,508,0.0,0.0
2023-07-07 19:20:00,511,0.0,0.0
2023-07-07 19:20:00,512,0.0,0.0
2023-07-07 19:20:00,513,322.0,150.0
2023-07-07 19:20:00,514,141.0,120.0
2023-07-07 19:20:00,516,850.012939,749.988525
2023-07-07 19:20:00,521,939.0,776.796387
2023-07-07 19:20:00,522,939.0,763.407104
2023-07-07 19:20:00,523,0.0,0.0
2023-07-07 19:20:00,524,0.0,0.0
2023-07-07 19:20:00,525,0.0,0.0
2023-07-07 19:20:00,526,259.0,131.0
2023-07-07 19:20:00,527,1357.0,1058.099976
2023-07-07 19:20:00,528,0.0,0.0
2023-07-07 19:20:00,529,0.0,0.0
2023-07-07 19:20:00,530,707.269226,577.0
2023-07-07 19:20:00,533,0.0,0.0
2023-07-07 19:20:00,534,0.0,0.0
2023-07-07 19:20:00,535,0.0,0.0
2023-07-07 19:20:00,536,0.0,0.0
2023-07-07 19:20:00,537,0.0,0.0
2023-07-07 19:20:00,538,0.0,0.0
2023-07-07 19:20:00,539,338.0,168.0
2023-07-07 19:20:00,540,167.0,84.0
2023-07-07 19:20:00,541,0.0,0.0
2023-07-07 19:20:00,542,0.0,0.0
2023-07-07 19:20:00,544,0.0,0.0
2023-07-07 19:20:00,545,1012.0,795.0
2023-07-07 19:20:00,546,383.0,200.0
2023-07-07 19:20:00,547,383.0,200.0
2023-07-07 19:20:00,548,324.0,252.0
2023-07-07 19:20:00,549,0.0,0.0
2023-07-07 19:20:00,550,0.0,0.0
2023-07-07 19:20:00,552,0.0,0.0
2023-07-07 19:20:00,553,0.0,0.0
2023-07-07 19:25:00,1,0.0,0.0
2023-07-07 19:25:00,2,0.0,0.0
2023-07-07 19:25:00,3,0.0,0.0
2023-07-07 19:25:00,4,471.460388,371.460388
2023-07-07 19:25:00,5,457.828125,364.991486
2023-07-07 19:25:00,6,0.0,0.0
2023-07-07 19:25:00,7,479.996735,381.895447
2023-07-07 19:25:00,8,0.0,0.0
2023-07-07 19:25:00,9,479.79837,367.521179
2023-07-07 19:25:00,10,477.045929,365.690216
2023-07-07 19:25:00,11,350.0,200.0
2023-07-07 19:25:00,12,0.0,0.0
2023-07-07 19:25:00,15,522.0,477.100433
2023-07-07 19:25:00,16,524.0,479.595154
2023-07-07 19:25:00,17,379.819733,379.819733
2023-07-07 19:25:00,18,466.0,428.880127
2023-07-07 19:25:00,27,615.0,615.0
2023-07-07 19:25:00,28,612.0,612.0
2023-07-07 19:25:00,29,612.0,612.0
2023-07-07 19:25:00,33,0.0,0.0
2023-07-07 19:25:00,36,1000.0,795.0
2023-07-07 19:25:00,37,993.0,795.0
2023-07-07 19:25:00,43,370.687347,267.0
2023-07-07 19:25:00,46,445.009064,445.009064
2023-07-07 19:25:00,47,462.986359,409.996735
2023-07-07 19:25:00,48,462.664093,410.567047
2023-07-07 19:25:00,49,462.763214,410.046295
2023-07-07 19:25:00,50,463.0,405.012726
2023-07-07 19:25:00,51,429.902832,405.012726
2023-07-07 19:25:00,52,0.0,0.0
2023-07-07 19:25:00,53,0.0,0.0
2023-07-07 19:25:00,54,0.0,0.0
2023-07-07 19:25:00,55,0.0,0.0
2023-07-07 19:25:00,56,0.0,0.0
2023-07-07 19:25:00,57,0.0,0.0
2023-07-07 19:25:00,58,0.0,0.0
2023-07-07 19:25:00,59,0.0,0.0
2023-07-07 19:25:00,60,0.0,0.0
2023-07-07 19:25:00,61,463.0,377.401855
2023-07-07 19:25:00,62,0.0,0.0
2023-07-07 19:25:00,63,0.0,0.0
2023-07-07 19:25:00,64,338.729462,338.729462
2023-07-07 19:25:00,65,468.0,280.0
2023-07-07 19:25:00,66,428.717926,375.678619
2023-07-07 19:25:00,67,434.470734,402.03714
2023-07-07 19:25:00,68,0.0,0.0
2023-07-07 19:25:00,69,800.172363,670.220703
2023-07-07 19:25:00,70,897.458801,685.532593
2023-07-07 19:25:00,71,0.0,0.0
2023-07-07 19:25:00,72,43.5,25.002136
2023-07-07 19:25:00,73,0.0,0.0
2023-07-07 19:25:00,74,0.0,0.0
2023-07-07 19:25:00,75,0.0,0.0
2023-07-07 19:25:00,76,0.0,0.0
2023-07-07 19:25:00,77,0.0,0.0
2023-07-07 19:25:00,78,0.0,0.0
2023-07-07 19:25:00,79,0.0,0.0
2023-07-07 19:25:00,80,0.0,0.0
2023-07-07 19:25:00,83,364.040009,330.377655
2023-07-07 19:25:00,84,367.079987,344.569794
2023-07-07 19:25:00,85,363.279999,320.0
2023-07-07 19:25:00,86,362.519989,329.782074
2023-07-07 19:25:00,87,330.0,329.583588
2023-07-07 19:25:00,88,363.279999,329.757294
2023-07-07 19:25:00,89,364.799988,310.018097
2023-07-07 19:25:00,90,362.519989,320.011017
2023-07-07 19:25:00,91,870.917847,750.0
2023-07-07 19:25:00,92,920.885742,746.754395
2023-07-07 19:25:00,95,0.0,0.0
2023-07-07 19:25:00,96,0.0,0.0
2023-07-07 19:25:00,97,0.0,0.0
2023-07-07 19:25:00,98,0.0,0.0
2023-07-07 19:25:00,99,344.848755,249.0
2023-07-07 19:25:00,100,0.0,0.0
2023-07-07 19:25:00,101,0.0,0.0
2023-07-07 19:25:00,102,0.0,0.0
2023-07-07 19:25:00,103,0.0,0.0
2023-07-07 19:25:00,104,0.0,0.0
2023-07-07 19:25:00,105,0.0,0.0
2023-07-07 19:25:00,106,0.0,0.0
2023-07-07 19:25:00,107,0.0,0.0
2023-07-07 19:25:00,108,0.0,0.0
2023-07-07 19:25:00,112,0.0,0.0
2023-07-07 19:25:00,113,36.0,36.0
2023-07-07 19:25:00,114,10.0,10.0
2023-07-07 19:25:00,115,921.0,763.354004
2023-07-07 19:25:00,116,917.99292,750.045654
2023-07-07 19:25:00,117,100.0,60.000153
2023-07-07 19:25:00,118,0.0,0.0
2023-07-07 19:25:00,119,100.0,60.000153
2023-07-07 19:25:00,120,0.0,0.0
2023-07-07 19:25:00,126,0.0,0.0
2023-07-07 19:25:00,127,9.0,8.0
2023-07-07 19:25:00,128,995.0,750.0
2023-07-07 19:25:00,129,992.0,750.0
2023-07-07 19:25:00,130,0.0,0.0
2023-07-07 19:25:00,131,986.0,718.0
2023-07-07 19:25:00,132,946.0,758.0
2023-07-07 19:25:00,133,966.0,755.0
2023-07-07 19:25:00,134,0.0,0.0
2023-07-07 19:25:00,135,291.0,235.161987
2023-07-07 19:25:00,136,160.0,109.996994
2023-07-07 19:25:00,137,160.0,109.996994
2023-07-07 19:25:00,138,185.0,122.0
2023-07-07 19:25:00,139,291.0,202.0
2023-07-07 19:25:00,140,291.0,202.0
2023-07-07 19:25:00,141,273.0,188.0
2023-07-07 19:25:00,142,167.5,88.0
2023-07-07 19:25:00,143,167.5,88.907463
2023-07-07 19:25:00,144,182.0,104.0
2023-07-07 19:25:00,145,165.0,88.436272
2023-07-07 19:25:00,146,165.0,88.436272
2023-07-07 19:25:00,147,179.0,104.0
2023-07-07 19:25:00,150,38.0,38.0
2023-07-07 19:25:00,151,38.0,38.0
2023-07-07 19:25:00,152,23.0,23.0
2023-07-07 19:25:00,153,0.0,0.0
2023-07-07 19:25:00,154,234.0,134.0
2023-07-07 19:25:00,155,120.0,67.0
2023-07-07 19:25:00,156,384.0,350.0
2023-07-07 19:25:00,158,0.0,0.0
2023-07-07 19:25:00,159,0.0,0.0
2023-07-07 19:25:00,160,0.0,0.0
2023-07-07 19:25:00,161,0.0,0.0
2023-07-07 19:25:00,162,299.998077,220.003342
2023-07-07 19:25:00,166,0.0,0.0
2023-07-07 19:25:00,167,0.0,0.0
2023-07-07 19:25:00,168,0.0,0.0
2023-07-07 19:25:00,169,0.0,0.0
2023-07-07 19:25:00,170,0.0,0.0
2023-07-07 19:25:00,171,0.0,0.0
2023-07-07 19:25:00,172,0.0,0.0
2023-07-07 19:25:00,173,0.0,0.0
2023-07-07 19:25:00,174,0.0,0.0
2023-07-07 19:25:00,175,282.250397,162.0
2023-07-07 19:25:00,176,286.370392,162.0
2023-07-07 19:25:00,177,297.0,216.0
2023-07-07 19:25:00,178,151.0,115.997803
2023-07-07 19:25:00,179,151.0,115.997803
2023-07-07 19:25:00,180,181.0,124.0
2023-07-07 19:25:00,181,0.0,0.0
2023-07-07 19:25:00,182,0.0,0.0
2023-07-07 19:25:00,183,0.0,0.0
2023-07-07 19:25:00,184,151.5,115.997803
2023-07-07 19:25:00,185,151.5,115.997803
2023-07-07 19:25:00,186,181.0,122.0
2023-07-07 19:25:00,187,156.5,119.995728
2023-07-07 19:25:00,188,156.5,119.995728
2023-07-07 19:25:00,189,181.0,120.0
2023-07-07 19:25:00,190,1000.0,795.0
2023-07-07 19:25:00,191,1001.0,795.0
2023-07-07 19:25:00,193,0.0,0.0
2023-07-07 19:25:00,194,0.0,0.0
2023-07-07 19:25:00,195,31.0,29.949463
2023-07-07 19:25:00,196,35.0,35.0
2023-07-07 19:25:00,197,200.0,121.057297
2023-07-07 19:25:00,198,0.0,0.0
2023-07-07 19:25:00,200,0.0,0.0
2023-07-07 19:25:00,207,0.0,0.0
2023-07-07 19:25:00,208,0.0,0.0
2023-07-07 19:25:00,209,0.0,0.0
2023-07-07 19:25:00,210,0.0,0.0
2023-07-07 19:25:00,211,0.0,0.0
2023-07-07 19:25:00,212,0.0,0.0
2023-07-07 19:25:00,213,0.0,0.0
2023-07-07 19:25:00,214,0.0,0.0
2023-07-07 19:25:00,215,0.0,0.0
2023-07-07 19:25:00,216,0.0,0.0
2023-07-07 19:25:00,217,22.0,20.99826
2023-07-07 19:25:00,218,22.0,20.99826
2023-07-07 19:25:00,219,22.0,20.99826
2023-07-07 19:25:00,220,22.0,20.99826
2023-07-07 19:25:00,231,0.0,0.0
2023-07-07 19:25:00,232,0.0,0.0
2023-07-07 19:25:00,233,0.0,0.0
2023-07-07 19:25:00,234,0.0,0.0
2023-07-07 19:25:00,237,0.0,0.0
2023-07-07 19:25:00,238,0.0,0.0
2023-07-07 19:25:00,240,276.0,200.0
2023-07-07 19:25:00,241,136.0,100.0
2023-07-07 19:25:00,242,0.0,0.0
2023-07-07 19:25:00,243,0.0,0.0
2023-07-07 19:25:00,244,0.0,0.0
2023-07-07 19:25:00,247,72.0,71.0
2023-07-07 19:25:00,248,65.0,46.0
2023-07-07 19:25:00,249,155.333328,99.498901
2023-07-07 19:25:00,250,155.333328,99.334106
2023-07-07 19:25:00,251,155.333328,99.553833
2023-07-07 19:25:00,252,252.0,195.0
2023-07-07 19:25:00,253,102.0,101.0
2023-07-07 19:25:00,254,40.0,40.0
2023-07-07 19:25:00,255,237.5,167.0
2023-07-07 19:25:00,256,237.5,167.0
2023-07-07 19:25:00,257,257.0,216.0
2023-07-07 19:25:00,258,247.5,165.0
2023-07-07 19:25:00,259,247.5,165.0
2023-07-07 19:25:00,260,249.0,212.0
2023-07-07 19:25:00,264,0.0,0.0
2023-07-07 19:25:00,265,10.000229,5.000229
2023-07-07 19:25:00,266,298.41449,230.0
2023-07-07 19:25:00,267,0.0,0.0
2023-07-07 19:25:00,268,227.5,131.0
2023-07-07 19:25:00,269,227.5,131.0
2023-07-07 19:25:00,270,239.0,131.0
2023-07-07 19:25:00,271,0.0,0.0
2023-07-07 19:25:00,272,0.0,0.0
2023-07-07 19:25:00,273,0.0,0.0
2023-07-07 19:25:00,274,0.0,0.0
2023-07-07 19:25:00,275,0.0,0.0
2023-07-07 19:25:00,276,0.0,0.0
2023-07-07 19:25:00,277,0.0,0.0
2023-07-07 19:25:00,278,0.0,0.0
2023-07-07 19:25:00,279,0.0,0.0
2023-07-07 19:25:00,280,0.0,0.0
2023-07-07 19:25:00,281,0.0,0.0
2023-07-07 19:25:00,282,0.0,0.0
2023-07-07 19:25:00,283,0.0,0.0
2023-07-07 19:25:00,284,0.0,0.0
2023-07-07 19:25:00,285,0.0,0.0
2023-07-07 19:25:00,286,0.0,0.0
2023-07-07 19:25:00,287,0.0,0.0
2023-07-07 19:25:00,288,0.0,0.0
2023-07-07 19:25:00,289,0.0,0.0
2023-07-07 19:25:00,290,0.0,0.0
2023-07-07 19:25:00,291,0.0,0.0
2023-07-07 19:25:00,292,0.0,0.0
2023-07-07 19:25:00,293,0.0,0.0
2023-07-07 19:25:00,294,0.0,0.0
2023-07-07 19:25:00,299,174.5,123.99823
2023-07-07 19:25:00,300,174.5,123.99823
2023-07-07 19:25:00,301,174.0,123.99823
2023-07-07 19:25:00,302,174.0,123.99823
2023-07-07 19:25:00,303,200.0,132.0
2023-07-07 19:25:00,304,196.0,132.0
2023-07-07 19:25:00,305,0.0,0.0
2023-07-07 19:25:00,306,349.0,286.0
2023-07-07 19:25:00,307,297.267242,200.004578
2023-07-07 19:25:00,308,149.0,119.995728
2023-07-07 19:25:00,309,149.0,119.995728
2023-07-07 19:25:00,310,164.0,122.0
2023-07-07 19:25:00,311,153.0,119.995728
2023-07-07 19:25:00,312,153.0,119.995728
2023-07-07 19:25:00,313,166.0,122.0
2023-07-07 19:25:00,314,0.0,0.0
2023-07-07 19:25:00,315,0.0,0.0
2023-07-07 19:25:00,316,0.0,0.0
2023-07-07 19:25:00,317,0.0,0.0
2023-07-07 19:25:00,318,0.0,0.0
2023-07-07 19:25:00,319,0.0,0.0
2023-07-07 19:25:00,320,154.0,122.0
2023-07-07 19:25:00,321,154.0,122.0
2023-07-07 19:25:00,322,170.0,136.0
2023-07-07 19:25:00,323,161.5,122.0
2023-07-07 19:25:00,324,161.5,122.0
2023-07-07 19:25:00,325,174.0,136.0
2023-07-07 19:25:00,326,137.0,135.0
2023-07-07 19:25:00,327,137.0,135.0
2023-07-07 19:25:00,328,175.0,150.0
2023-07-07 19:25:00,329,0.0,0.0
2023-07-07 19:25:00,330,0.0,0.0
2023-07-07 19:25:00,331,815.968628,815.968628
2023-07-07 19:25:00,332,813.0,813.0
2023-07-07 19:25:00,333,0.0,0.0
2023-07-07 19:25:00,334,68.0,68.0
2023-07-07 19:25:00,335,68.0,68.0
2023-07-07 19:25:00,336,49.0,49.0
2023-07-07 19:25:00,337,40.0,40.0
2023-07-07 19:25:00,338,40.0,40.0
2023-07-07 19:25:00,339,29.0,29.0
2023-07-07 19:25:00,340,818.0,673.307861
2023-07-07 19:25:00,341,817.0,670.65271
2023-07-07 19:25:00,342,166.0,135.0
2023-07-07 19:25:00,343,0.0,0.0
2023-07-07 19:25:00,344,0.0,0.0
2023-07-07 19:25:00,345,100.0,79.998932
2023-07-07 19:25:00,346,0.0,0.0
2023-07-07 19:25:00,347,0.0,0.0
2023-07-07 19:25:00,348,0.0,0.0
2023-07-07 19:25:00,349,0.0,0.0
2023-07-07 19:25:00,350,0.0,0.0
2023-07-07 19:25:00,351,0.0,0.0
2023-07-07 19:25:00,352,0.0,0.0
2023-07-07 19:25:00,353,0.0,0.0
2023-07-07 19:25:00,354,0.0,0.0
2023-07-07 19:25:00,355,0.0,0.0
2023-07-07 19:25:00,356,0.0,0.0
2023-07-07 19:25:00,357,25.5,10.0
2023-07-07 19:25:00,358,10.0,10.0
2023-07-07 19:25:00,359,0.0,0.0
2023-07-07 19:25:00,360,0.0,0.0
2023-07-07 19:25:00,361,0.0,0.0
2023-07-07 19:25:00,362,0.0,0.0
2023-07-07 19:25:00,363,22.0,10.0
2023-07-07 19:25:00,364,912.949768,665.0
2023-07-07 19:25:00,365,0.0,0.0
2023-07-07 19:25:00,366,378.487396,359.922974
2023-07-07 19:25:00,367,379.159668,359.922974
2023-07-07 19:25:00,368,0.0,0.0
2023-07-07 19:25:00,369,0.0,0.0
2023-07-07 19:25:00,370,0.0,0.0
2023-07-07 19:25:00,371,0.0,0.0
2023-07-07 19:25:00,372,0.0,0.0
2023-07-07 19:25:00,373,0.0,0.0
2023-07-07 19:25:00,374,0.0,0.0
2023-07-07 19:25:00,375,0.0,0.0
2023-07-07 19:25:00,376,160.5,158.0
2023-07-07 19:25:00,377,160.5,158.0
2023-07-07 19:25:00,378,148.0,123.0
2023-07-07 19:25:00,379,39.0,31.0
2023-07-07 19:25:00,380,39.0,31.0
2023-07-07 19:25:00,381,28.0,24.0
2023-07-07 19:25:00,382,0.0,0.0
2023-07-07 19:25:00,383,0.0,0.0
2023-07-07 19:25:00,384,0.0,0.0
2023-07-07 19:25:00,385,262.0,181.197571
2023-07-07 19:25:00,386,262.0,182.036804
2023-07-07 19:25:00,387,274.0,202.0
2023-07-07 19:25:00,388,261.5,181.426453
2023-07-07 19:25:00,389,261.5,180.907654
2023-07-07 19:25:00,390,274.0,202.0
2023-07-07 19:25:00,419,286.0,190.002136
2023-07-07 19:25:00,420,286.0,190.002136
2023-07-07 19:25:00,421,267.0,190.002136
2023-07-07 19:25:00,422,180.0,180.0
2023-07-07 19:25:00,423,180.0,180.0
2023-07-07 19:25:00,432,216.0,216.0
2023-07-07 19:25:00,433,371.476501,254.0
2023-07-07 19:25:00,434,267.0,180.013397
2023-07-07 19:25:00,435,267.0,180.013397
2023-07-07 19:25:00,436,270.0,180.013397
2023-07-07 19:25:00,437,270.0,180.013397
2023-07-07 19:25:00,438,270.0,208.0
2023-07-07 19:25:00,439,273.0,208.0
2023-07-07 19:25:00,440,158.5,120.0
2023-07-07 19:25:00,441,158.5,120.0
2023-07-07 19:25:00,442,171.0,120.0
2023-07-07 19:25:00,443,0.0,0.0
2023-07-07 19:25:00,444,0.0,0.0
2023-07-07 19:25:00,450,217.0,213.0
2023-07-07 19:25:00,451,83.0,83.0
2023-07-07 19:25:00,452,237.0,233.0
2023-07-07 19:25:00,453,112.0,112.0
2023-07-07 19:25:00,459,384.794647,264.399994
2023-07-07 19:25:00,467,0.0,0.0
2023-07-07 19:25:00,468,0.0,0.0
2023-07-07 19:25:00,469,0.0,0.0
2023-07-07 19:25:00,471,0.0,0.0
2023-07-07 19:25:00,472,216.0,180.0
2023-07-07 19:25:00,473,125.0,90.0
2023-07-07 19:25:00,474,218.0,218.0
2023-07-07 19:25:00,475,125.0,125.0
2023-07-07 19:25:00,477,244.0,164.0
2023-07-07 19:25:00,478,244.0,164.0
2023-07-07 19:25:00,479,252.0,163.986282
2023-07-07 19:25:00,480,241.5,164.0
2023-07-07 19:25:00,481,241.5,164.0
2023-07-07 19:25:00,482,250.0,163.986282
2023-07-07 19:25:00,485,0.0,0.0
2023-07-07 19:25:00,486,44.0,23.000793
2023-07-07 19:25:00,487,0.0,0.0
2023-07-07 19:25:00,488,0.0,0.0
2023-07-07 19:25:00,489,1000.0,795.0
2023-07-07 19:25:00,490,1001.0,795.0
2023-07-07 19:25:00,491,969.0,791.0
2023-07-07 19:25:00,492,968.0,786.0
2023-07-07 19:25:00,493,995.0,795.0
2023-07-07 19:25:00,494,994.0,795.0
2023-07-07 19:25:00,495,0.0,0.0
2023-07-07 19:25:00,496,0.0,0.0
2023-07-07 19:25:00,497,0.0,0.0
2023-07-07 19:25:00,498,0.0,0.0
2023-07-07 19:25:00,499,360.0,265.0
2023-07-07 19:25:00,501,285.0,241.38472
2023-07-07 19:25:00,502,261.839722,261.839722
2023-07-07 19:25:00,503,287.0,249.430237
2023-07-07 19:25:00,507,0.0,0.0
2023-07-07 19:25:00,508,0.0,0.0
2023-07-07 19:25:00,511,0.0,0.0
2023-07-07 19:25:00,512,0.0,0.0
2023-07-07 19:25:00,513,322.0,150.0
2023-07-07 19:25:00,514,141.0,120.0
2023-07-07 19:25:00,516,850.012939,749.988525
2023-07-07 19:25:00,521,939.0,772.049377
2023-07-07 19:25:00,522,939.0,754.40271
2023-07-07 19:25:00,523,0.0,0.0
2023-07-07 19:25:00,524,0.0,0.0
2023-07-07 19:25:00,525,0.0,0.0
2023-07-07 19:25:00,526,259.0,131.0
2023-07-07 19:25:00,527,1357.0,1058.099976
2023-07-07 19:25:00,528,0.0,0.0
2023-07-07 19:25:00,529,0.0,0.0
2023-07-07 19:25:00,530,707.269226,577.0
2023-07-07 19:25:00,533,0.0,0.0
2023-07-07 19:25:00,534,0.0,0.0
2023-07-07 19:25:00,535,0.0,0.0
2023-07-07 19:25:00,536,0.0,0.0
2023-07-07 19:25:00,537,0.0,0.0
2023-07-07 19:25:00,538,0.0,0.0
2023-07-07 19:25:00,539,338.0,168.0
2023-07-07 19:25:00,540,167.0,84.0
2023-07-07 19:25:00,541,0.0,0.0
2023-07-07 19:25:00,542,0.0,0.0
2023-07-07 19:25:00,544,0.0,0.0
2023-07-07 19:25:00,545,1012.0,795.0
2023-07-07 19:25:00,546,383.0,200.0
2023-07-07 19:25:00,547,383.0,200.0
2023-07-07 19:25:00,548,324.0,252.0
2023-07-07 19:25:00,549,0.0,0.0
2023-07-07 19:25:00,550,0.0,0.0
2023-07-07 19:25:00,552,0.0,0.0
2023-07-07 19:25:00,553,0.0,0.0
2023-07-07 19:30:00,1,0.0,0.0
2023-07-07 19:30:00,2,0.0,0.0
2023-07-07 19:30:00,3,0.0,0.0
2023-07-07 19:30:00,4,456.311493,364.991486
2023-07-07 19:30:00,5,437.020386,364.991486
2023-07-07 19:30:00,6,0.0,0.0
2023-07-07 19:30:00,7,462.951996,364.991486
2023-07-07 19:30:00,8,0.0,0.0
2023-07-07 19:30:00,9,479.79837,366.073273
2023-07-07 19:30:00,10,477.045929,364.396393
2023-07-07 19:30:00,11,350.0,200.0
2023-07-07 19:30:00,12,0.0,0.0
2023-07-07 19:30:00,15,522.0,477.601959
2023-07-07 19:30:00,16,524.0,478.563293
2023-07-07 19:30:00,17,414.783112,379.79483
2023-07-07 19:30:00,18,464.741699,424.741699
2023-07-07 19:30:00,27,615.0,615.0
2023-07-07 19:30:00,28,612.0,612.0
2023-07-07 19:30:00,29,612.0,612.0
2023-07-07 19:30:00,33,0.0,0.0
2023-07-07 19:30:00,36,1000.0,795.0
2023-07-07 19:30:00,37,993.0,795.0
2023-07-07 19:30:00,43,370.631622,267.0
2023-07-07 19:30:00,46,500.497894,445.009064
2023-07-07 19:30:00,47,462.986359,409.996735
2023-07-07 19:30:00,48,462.664093,410.567047
2023-07-07 19:30:00,49,462.763214,410.046295
2023-07-07 19:30:00,50,463.0,405.012726
2023-07-07 19:30:00,51,463.0,405.012726
2023-07-07 19:30:00,52,0.0,0.0
2023-07-07 19:30:00,53,0.0,0.0
2023-07-07 19:30:00,54,0.0,0.0
2023-07-07 19:30:00,55,0.0,0.0
2023-07-07 19:30:00,56,0.0,0.0
2023-07-07 19:30:00,57,0.0,0.0
2023-07-07 19:30:00,58,0.0,0.0
2023-07-07 19:30:00,59,0.0,0.0
2023-07-07 19:30:00,60,0.0,0.0
2023-07-07 19:30:00,61,463.0,391.257721
2023-07-07 19:30:00,62,0.0,0.0
2023-07-07 19:30:00,63,0.0,0.0
2023-07-07 19:30:00,64,436.049988,356.105408
2023-07-07 19:30:00,65,468.0,280.0
2023-07-07 19:30:00,66,428.717926,375.678619
2023-07-07 19:30:00,67,434.470734,402.03714
2023-07-07 19:30:00,68,0.0,0.0
2023-07-07 19:30:00,69,800.229736,670.220703
2023-07-07 19:30:00,70,897.458801,680.883606
2023-07-07 19:30:00,71,0.0,0.0
2023-07-07 19:30:00,72,43.5,25.002136
2023-07-07 19:30:00,73,0.0,0.0
2023-07-07 19:30:00,74,0.0,0.0
2023-07-07 19:30:00,75,0.0,0.0
2023-07-07 19:30:00,76,0.0,0.0
2023-07-07 19:30:00,77,0.0,0.0
2023-07-07 19:30:00,78,0.0,0.0
2023-07-07 19:30:00,79,0.0,0.0
2023-07-07 19:30:00,80,0.0,0.0
2023-07-07 19:30:00,83,364.040009,330.377655
2023-07-07 19:30:00,84,367.079987,344.569794
2023-07-07 19:30:00,85,363.279999,320.0
2023-07-07 19:30:00,86,362.519989,329.757294
2023-07-07 19:30:00,87,330.0,329.583588
2023-07-07 19:30:00,88,363.279999,329.757294
2023-07-07 19:30:00,89,364.799988,310.018097
2023-07-07 19:30:00,90,362.519989,320.011017
2023-07-07 19:30:00,91,870.917847,750.0
2023-07-07 19:30:00,92,920.885742,746.754395
2023-07-07 19:30:00,95,0.0,0.0
2023-07-07 19:30:00,96,0.0,0.0
2023-07-07 19:30:00,97,0.0,0.0
2023-07-07 19:30:00,98,0.0,0.0
2023-07-07 19:30:00,99,345.484375,249.0
2023-07-07 19:30:00,100,0.0,0.0
2023-07-07 19:30:00,101,0.0,0.0
2023-07-07 19:30:00,102,0.0,0.0
2023-07-07 19:30:00,103,0.0,0.0
2023-07-07 19:30:00,104,0.0,0.0
2023-07-07 19:30:00,105,0.0,0.0
2023-07-07 19:30:00,106,0.0,0.0
2023-07-07 19:30:00,107,0.0,0.0
2023-07-07 19:30:00,108,0.0,0.0
2023-07-07 19:30:00,112,0.0,0.0
2023-07-07 19:30:00,113,36.0,36.0
2023-07-07 19:30:00,114,10.0,10.0
2023-07-07 19:30:00,115,921.0,767.210083
2023-07-07 19:30:00,116,917.99292,750.045654
2023-07-07 19:30:00,117,100.0,60.000153
2023-07-07 19:30:00,118,0.0,0.0
2023-07-07 19:30:00,119,100.0,60.000153
2023-07-07 19:30:00,120,0.0,0.0
2023-07-07 19:30:00,126,0.0,0.0
2023-07-07 19:30:00,127,9.0,8.0
2023-07-07 19:30:00,128,995.0,750.0
2023-07-07 19:30:00,129,992.0,750.0
2023-07-07 19:30:00,130,0.0,0.0
2023-07-07 19:30:00,131,986.0,718.0
2023-07-07 19:30:00,132,946.0,758.0
2023-07-07 19:30:00,133,966.0,755.0
2023-07-07 19:30:00,134,0.0,0.0
2023-07-07 19:30:00,135,291.0,234.413177
2023-07-07 19:30:00,136,160.0,109.996994
2023-07-07 19:30:00,137,160.0,109.996994
2023-07-07 19:30:00,138,185.0,122.0
2023-07-07 19:30:00,139,291.0,202.0
2023-07-07 19:30:00,140,291.0,202.0
2023-07-07 19:30:00,141,273.0,188.0
2023-07-07 19:30:00,142,167.5,88.0
2023-07-07 19:30:00,143,167.5,89.143059
2023-07-07 19:30:00,144,182.0,104.0
2023-07-07 19:30:00,145,165.0,88.436272
2023-07-07 19:30:00,146,165.0,88.436272
2023-07-07 19:30:00,147,179.0,104.0
2023-07-07 19:30:00,150,38.0,38.0
2023-07-07 19:30:00,151,38.0,38.0
2023-07-07 19:30:00,152,22.0,22.0
2023-07-07 19:30:00,153,0.0,0.0
2023-07-07 19:30:00,154,234.0,134.0
2023-07-07 19:30:00,155,120.0,67.0
2023-07-07 19:30:00,156,384.0,350.0
2023-07-07 19:30:00,158,0.0,0.0
2023-07-07 19:30:00,159,0.0,0.0
2023-07-07 19:30:00,160,0.0,0.0
2023-07-07 19:30:00,161,0.0,0.0
2023-07-07 19:30:00,162,299.998077,220.003342
2023-07-07 19:30:00,166,0.0,0.0
2023-07-07 19:30:00,167,0.0,0.0
2023-07-07 19:30:00,168,0.0,0.0
2023-07-07 19:30:00,169,0.0,0.0
2023-07-07 19:30:00,170,0.0,0.0
2023-07-07 19:30:00,171,0.0,0.0
2023-07-07 19:30:00,172,0.0,0.0
2023-07-07 19:30:00,173,0.0,0.0
2023-07-07 19:30:00,174,0.0,0.0
2023-07-07 19:30:00,175,282.326691,162.0
2023-07-07 19:30:00,176,286.160614,162.0
2023-07-07 19:30:00,177,297.0,216.0
2023-07-07 19:30:00,178,151.0,115.997803
2023-07-07 19:30:00,179,151.0,115.997803
2023-07-07 19:30:00,180,181.0,124.0
2023-07-07 19:30:00,181,0.0,0.0
2023-07-07 19:30:00,182,0.0,0.0
2023-07-07 19:30:00,183,0.0,0.0
2023-07-07 19:30:00,184,151.5,115.997803
2023-07-07 19:30:00,185,151.5,115.997803
2023-07-07 19:30:00,186,181.0,122.0
2023-07-07 19:30:00,187,156.5,119.995728
2023-07-07 19:30:00,188,156.5,119.995728
2023-07-07 19:30:00,189,181.0,120.0
2023-07-07 19:30:00,190,1000.0,795.0
2023-07-07 19:30:00,191,1001.0,795.0
2023-07-07 19:30:00,193,0.0,0.0
2023-07-07 19:30:00,194,0.0,0.0
2023-07-07 19:30:00,195,31.0,29.949463
2023-07-07 19:30:00,196,35.0,35.0
2023-07-07 19:30:00,197,200.0,120.994431
2023-07-07 19:30:00,198,0.0,0.0
2023-07-07 19:30:00,200,0.0,0.0
2023-07-07 19:30:00,207,0.0,0.0
2023-07-07 19:30:00,208,0.0,0.0
2023-07-07 19:30:00,209,0.0,0.0
2023-07-07 19:30:00,210,0.0,0.0
2023-07-07 19:30:00,211,0.0,0.0
2023-07-07 19:30:00,212,0.0,0.0
2023-07-07 19:30:00,213,0.0,0.0
2023-07-07 19:30:00,214,0.0,0.0
2023-07-07 19:30:00,215,0.0,0.0
2023-07-07 19:30:00,216,0.0,0.0
2023-07-07 19:30:00,217,22.0,20.99826
2023-07-07 19:30:00,218,22.0,20.99826
2023-07-07 19:30:00,219,22.0,20.99826
2023-07-07 19:30:00,220,22.0,20.99826
2023-07-07 19:30:00,231,0.0,0.0
2023-07-07 19:30:00,232,0.0,0.0
2023-07-07 19:30:00,233,0.0,0.0
2023-07-07 19:30:00,234,0.0,0.0
2023-07-07 19:30:00,237,0.0,0.0
2023-07-07 19:30:00,238,0.0,0.0
2023-07-07 19:30:00,240,276.0,200.0
2023-07-07 19:30:00,241,136.0,100.0
2023-07-07 19:30:00,242,0.0,0.0
2023-07-07 19:30:00,243,0.0,0.0
2023-07-07 19:30:00,244,0.0,0.0
2023-07-07 19:30:00,247,72.0,71.0
2023-07-07 19:30:00,248,65.0,46.0
2023-07-07 19:30:00,249,155.333328,99.498901
2023-07-07 19:30:00,250,155.333328,99.334106
2023-07-07 19:30:00,251,155.333328,99.498901
2023-07-07 19:30:00,252,252.0,195.0
2023-07-07 19:30:00,253,102.0,101.0
2023-07-07 19:30:00,254,40.0,40.0
2023-07-07 19:30:00,255,237.5,167.0
2023-07-07 19:30:00,256,237.5,167.0
2023-07-07 19:30:00,257,257.0,216.0
2023-07-07 19:30:00,258,247.5,165.0
2023-07-07 19:30:00,259,247.5,165.0
2023-07-07 19:30:00,260,249.0,212.0
2023-07-07 19:30:00,264,0.0,0.0
2023-07-07 19:30:00,265,10.000229,5.000229
2023-07-07 19:30:00,266,298.389343,230.0
2023-07-07 19:30:00,267,0.0,0.0
2023-07-07 19:30:00,268,227.5,131.0
2023-07-07 19:30:00,269,227.5,131.0
2023-07-07 19:30:00,270,239.0,131.0
2023-07-07 19:30:00,271,0.0,0.0
2023-07-07 19:30:00,272,0.0,0.0
2023-07-07 19:30:00,273,0.0,0.0
2023-07-07 19:30:00,274,0.0,0.0
2023-07-07 19:30:00,275,0.0,0.0
2023-07-07 19:30:00,276,0.0,0.0
2023-07-07 19:30:00,277,0.0,0.0
2023-07-07 19:30:00,278,0.0,0.0
2023-07-07 19:30:00,279,0.0,0.0
2023-07-07 19:30:00,280,0.0,0.0
2023-07-07 19:30:00,281,0.0,0.0
2023-07-07 19:30:00,282,0.0,0.0
2023-07-07 19:30:00,283,0.0,0.0
2023-07-07 19:30:00,284,0.0,0.0
2023-07-07 19:30:00,285,0.0,0.0
2023-07-07 19:30:00,286,0.0,0.0
2023-07-07 19:30:00,287,0.0,0.0
2023-07-07 19:30:00,288,0.0,0.0
2023-07-07 19:30:00,289,0.0,0.0
2023-07-07 19:30:00,290,0.0,0.0
2023-07-07 19:30:00,291,0.0,0.0
2023-07-07 19:30:00,292,0.0,0.0
2023-07-07 19:30:00,293,0.0,0.0
2023-07-07 19:30:00,294,0.0,0.0
2023-07-07 19:30:00,299,174.5,123.99823
2023-07-07 19:30:00,300,174.5,123.99823
2023-07-07 19:30:00,301,174.0,123.99823
2023-07-07 19:30:00,302,174.0,123.99823
2023-07-07 19:30:00,303,200.0,132.0
2023-07-07 19:30:00,304,196.0,132.0
2023-07-07 19:30:00,305,0.0,0.0
2023-07-07 19:30:00,306,349.0,286.0
2023-07-07 19:30:00,307,297.211639,200.004578
2023-07-07 19:30:00,308,149.0,119.995728
2023-07-07 19:30:00,309,149.0,119.995728
2023-07-07 19:30:00,310,164.0,122.0
2023-07-07 19:30:00,311,153.0,119.995728
2023-07-07 19:30:00,312,153.0,119.995728
2023-07-07 19:30:00,313,166.0,122.0
2023-07-07 19:30:00,314,0.0,0.0
2023-07-07 19:30:00,315,0.0,0.0
2023-07-07 19:30:00,316,0.0,0.0
2023-07-07 19:30:00,317,0.0,0.0
2023-07-07 19:30:00,318,0.0,0.0
2023-07-07 19:30:00,319,0.0,0.0
2023-07-07 19:30:00,320,154.0,122.0
2023-07-07 19:30:00,321,154.0,122.0
2023-07-07 19:30:00,322,170.0,136.0
2023-07-07 19:30:00,323,161.5,122.0
2023-07-07 19:30:00,324,161.5,122.0
2023-07-07 19:30:00,325,174.0,136.0
2023-07-07 19:30:00,326,137.0,135.0
2023-07-07 19:30:00,327,137.0,135.0
2023-07-07 19:30:00,328,175.0,150.0
2023-07-07 19:30:00,329,0.0,0.0
2023-07-07 19:30:00,330,0.0,0.0
2023-07-07 19:30:00,331,815.968628,661.406738
2023-07-07 19:30:00,332,813.0,662.596985
2023-07-07 19:30:00,333,0.0,0.0
2023-07-07 19:30:00,334,68.0,68.0
2023-07-07 19:30:00,335,68.0,68.0
2023-07-07 19:30:00,336,49.0,49.0
2023-07-07 19:30:00,337,40.0,40.0
2023-07-07 19:30:00,338,40.0,40.0
2023-07-07 19:30:00,339,29.0,29.0
2023-07-07 19:30:00,340,818.0,673.805664
2023-07-07 19:30:00,341,817.0,671.731323
2023-07-07 19:30:00,342,166.0,135.0
2023-07-07 19:30:00,343,0.0,0.0
2023-07-07 19:30:00,344,0.0,0.0
2023-07-07 19:30:00,345,100.0,79.998932
2023-07-07 19:30:00,346,0.0,0.0
2023-07-07 19:30:00,347,0.0,0.0
2023-07-07 19:30:00,348,0.0,0.0
2023-07-07 19:30:00,349,0.0,0.0
2023-07-07 19:30:00,350,0.0,0.0
2023-07-07 19:30:00,351,0.0,0.0
2023-07-07 19:30:00,352,0.0,0.0
2023-07-07 19:30:00,353,0.0,0.0
2023-07-07 19:30:00,354,0.0,0.0
2023-07-07 19:30:00,355,0.0,0.0
2023-07-07 19:30:00,356,0.0,0.0
2023-07-07 19:30:00,357,25.5,10.0
2023-07-07 19:30:00,358,10.0,10.0
2023-07-07 19:30:00,359,0.0,0.0
2023-07-07 19:30:00,360,0.0,0.0
2023-07-07 19:30:00,361,0.0,0.0
2023-07-07 19:30:00,362,0.0,0.0
2023-07-07 19:30:00,363,22.0,10.0
2023-07-07 19:30:00,364,937.276123,665.0
2023-07-07 19:30:00,365,0.0,0.0
2023-07-07 19:30:00,366,378.487396,359.922974
2023-07-07 19:30:00,367,379.159668,359.922974
2023-07-07 19:30:00,368,0.0,0.0
2023-07-07 19:30:00,369,0.0,0.0
2023-07-07 19:30:00,370,0.0,0.0
2023-07-07 19:30:00,371,0.0,0.0
2023-07-07 19:30:00,372,0.0,0.0
2023-07-07 19:30:00,373,0.0,0.0
2023-07-07 19:30:00,374,0.0,0.0
2023-07-07 19:30:00,375,0.0,0.0
2023-07-07 19:30:00,376,160.5,158.0
2023-07-07 19:30:00,377,160.5,158.0
2023-07-07 19:30:00,378,148.0,123.0
2023-07-07 19:30:00,379,39.0,31.0
2023-07-07 19:30:00,380,39.0,31.0
2023-07-07 19:30:00,381,28.0,24.0
2023-07-07 19:30:00,382,0.0,0.0
2023-07-07 19:30:00,383,0.0,0.0
2023-07-07 19:30:00,384,0.0,0.0
2023-07-07 19:30:00,385,262.0,181.167053
2023-07-07 19:30:00,386,262.0,181.609558
2023-07-07 19:30:00,387,274.0,202.0
2023-07-07 19:30:00,388,261.5,181.395935
2023-07-07 19:30:00,389,261.5,180.938171
2023-07-07 19:30:00,390,274.0,202.0
2023-07-07 19:30:00,419,286.0,190.002136
2023-07-07 19:30:00,420,286.0,190.002136
2023-07-07 19:30:00,421,267.0,190.002136
2023-07-07 19:30:00,422,252.0,180.0
2023-07-07 19:30:00,423,252.0,180.0
2023-07-07 19:30:00,432,290.0,216.0
2023-07-07 19:30:00,433,410.0,254.0
2023-07-07 19:30:00,434,267.0,180.013397
2023-07-07 19:30:00,435,267.0,180.013397
2023-07-07 19:30:00,436,270.0,180.013397
2023-07-07 19:30:00,437,270.0,180.013397
2023-07-07 19:30:00,438,270.0,208.0
2023-07-07 19:30:00,439,273.0,208.0
2023-07-07 19:30:00,440,158.5,120.0
2023-07-07 19:30:00,441,158.5,120.0
2023-07-07 19:30:00,442,171.0,120.0
2023-07-07 19:30:00,443,0.0,0.0
2023-07-07 19:30:00,444,0.0,0.0
2023-07-07 19:30:00,450,217.0,213.0
2023-07-07 19:30:00,451,83.0,83.0
2023-07-07 19:30:00,452,237.0,233.0
2023-07-07 19:30:00,453,112.0,112.0
2023-07-07 19:30:00,459,385.313995,264.399994
2023-07-07 19:30:00,467,0.0,0.0
2023-07-07 19:30:00,468,0.0,0.0
2023-07-07 19:30:00,469,0.0,0.0
2023-07-07 19:30:00,471,0.0,0.0
2023-07-07 19:30:00,472,216.0,180.0
2023-07-07 19:30:00,473,125.0,90.0
2023-07-07 19:30:00,474,218.0,180.0
2023-07-07 19:30:00,475,125.0,90.0
2023-07-07 19:30:00,477,244.0,164.0
2023-07-07 19:30:00,478,244.0,164.0
2023-07-07 19:30:00,479,252.0,163.986282
2023-07-07 19:30:00,480,241.5,164.0
2023-07-07 19:30:00,481,241.5,164.0
2023-07-07 19:30:00,482,250.0,163.986282
2023-07-07 19:30:00,485,0.0,0.0
2023-07-07 19:30:00,486,44.0,23.000793
2023-07-07 19:30:00,487,0.0,0.0
2023-07-07 19:30:00,488,0.0,0.0
2023-07-07 19:30:00,489,1000.0,795.0
2023-07-07 19:30:00,490,1001.0,795.0
2023-07-07 19:30:00,491,969.0,791.0
2023-07-07 19:30:00,492,968.0,786.0
2023-07-07 19:30:00,493,995.0,795.0
2023-07-07 19:30:00,494,994.0,795.0
2023-07-07 19:30:00,495,0.0,0.0
2023-07-07 19:30:00,496,0.0,0.0
2023-07-07 19:30:00,497,0.0,0.0
2023-07-07 19:30:00,498,0.0,0.0
2023-07-07 19:30:00,499,360.0,265.0
2023-07-07 19:30:00,501,285.0,158.003479
2023-07-07 19:30:00,502,260.557861,260.557861
2023-07-07 19:30:00,503,287.0,200.0
2023-07-07 19:30:00,507,0.0,0.0
2023-07-07 19:30:00,508,0.0,0.0
2023-07-07 19:30:00,511,0.0,0.0
2023-07-07 19:30:00,512,0.0,0.0
2023-07-07 19:30:00,513,322.0,150.0
2023-07-07 19:30:00,514,141.0,120.0
2023-07-07 19:30:00,516,850.012939,749.988525
2023-07-07 19:30:00,521,939.0,776.502136
2023-07-07 19:30:00,522,939.0,764.417297
2023-07-07 19:30:00,523,0.0,0.0
2023-07-07 19:30:00,524,0.0,0.0
2023-07-07 19:30:00,525,0.0,0.0
2023-07-07 19:30:00,526,259.0,131.0
2023-07-07 19:30:00,527,1357.0,1058.099976
2023-07-07 19:30:00,528,0.0,0.0
2023-07-07 19:30:00,529,0.0,0.0
2023-07-07 19:30:00,530,707.269226,577.0
2023-07-07 19:30:00,533,0.0,0.0
2023-07-07 19:30:00,534,0.0,0.0
2023-07-07 19:30:00,535,0.0,0.0
2023-07-07 19:30:00,536,0.0,0.0
2023-07-07 19:30:00,537,0.0,0.0
2023-07-07 19:30:00,538,0.0,0.0
2023-07-07 19:30:00,539,338.0,168.0
2023-07-07 19:30:00,540,167.0,84.0
2023-07-07 19:30:00,541,0.0,0.0
2023-07-07 19:30:00,542,0.0,0.0
2023-07-07 19:30:00,544,0.0,0.0
2023-07-07 19:30:00,545,1012.0,795.0
2023-07-07 19:30:00,546,383.0,200.0
2023-07-07 19:30:00,547,383.0,200.0
2023-07-07 19:30:00,548,324.0,252.0
2023-07-07 19:30:00,549,0.0,0.0
2023-07-07 19:30:00,550,0.0,0.0
2023-07-07 19:30:00,552,0.0,0.0
2023-07-07 19:30:00,553,0.0,0.0
2023-07-07 19:35:00,1,0.0,0.0
2023-07-07 19:35:00,2,0.0,0.0
2023-07-07 19:35:00,3,0.0,0.0
2023-07-07 19:35:00,4,451.057434,364.991486
2023-07-07 19:35:00,5,432.882263,364.991486
2023-07-07 19:35:00,6,0.0,0.0
2023-07-07 19:35:00,7,471.43515,371.43515
2023-07-07 19:35:00,8,0.0,0.0
2023-07-07 19:35:00,9,479.79837,379.552124
2023-07-07 19:35:00,10,477.070709,369.390289
2023-07-07 19:35:00,11,350.0,200.0
2023-07-07 19:35:00,12,0.0,0.0
2023-07-07 19:35:00,15,522.0,479.704132
2023-07-07 19:35:00,16,524.0,481.718292
2023-07-07 19:35:00,17,416.392792,379.819733
2023-07-07 19:35:00,18,461.682617,421.682617
2023-07-07 19:35:00,27,615.0,615.0
2023-07-07 19:35:00,28,612.0,612.0
2023-07-07 19:35:00,29,612.0,612.0
2023-07-07 19:35:00,33,0.0,0.0
2023-07-07 19:35:00,36,1000.0,795.0
2023-07-07 19:35:00,37,993.0,795.0
2023-07-07 19:35:00,43,369.719635,267.0
2023-07-07 19:35:00,46,481.523102,445.009064
2023-07-07 19:35:00,47,462.986359,409.996735
2023-07-07 19:35:00,48,462.664093,409.823151
2023-07-07 19:35:00,49,462.763214,410.046295
2023-07-07 19:35:00,50,463.0,405.012726
2023-07-07 19:35:00,51,463.0,405.012726
2023-07-07 19:35:00,52,0.0,0.0
2023-07-07 19:35:00,53,0.0,0.0
2023-07-07 19:35:00,54,0.0,0.0
2023-07-07 19:35:00,55,0.0,0.0
2023-07-07 19:35:00,56,0.0,0.0
2023-07-07 19:35:00,57,0.0,0.0
2023-07-07 19:35:00,58,0.0,0.0
2023-07-07 19:35:00,59,0.0,0.0
2023-07-07 19:35:00,60,0.0,0.0
2023-07-07 19:35:00,61,463.0,394.420471
2023-07-07 19:35:00,62,0.0,0.0
2023-07-07 19:35:00,63,0.0,0.0
2023-07-07 19:35:00,64,414.363861,314.363861
2023-07-07 19:35:00,65,468.0,280.0
2023-07-07 19:35:00,66,428.717926,375.678619
2023-07-07 19:35:00,67,434.470734,402.03714
2023-07-07 19:35:00,68,0.0,0.0
2023-07-07 19:35:00,69,800.229736,670.220703
2023-07-07 19:35:00,70,897.458801,687.214722
2023-07-07 19:35:00,71,0.0,0.0
2023-07-07 19:35:00,72,43.5,25.002136
2023-07-07 19:35:00,73,0.0,0.0
2023-07-07 19:35:00,74,0.0,0.0
2023-07-07 19:35:00,75,0.0,0.0
2023-07-07 19:35:00,76,0.0,0.0
2023-07-07 19:35:00,77,0.0,0.0
2023-07-07 19:35:00,78,0.0,0.0
2023-07-07 19:35:00,79,0.0,0.0
2023-07-07 19:35:00,80,0.0,0.0
2023-07-07 19:35:00,83,364.040009,330.377655
2023-07-07 19:35:00,84,367.079987,344.569794
2023-07-07 19:35:00,85,363.279999,320.0
2023-07-07 19:35:00,86,362.519989,329.782074
2023-07-07 19:35:00,87,330.0,329.583588
2023-07-07 19:35:00,88,363.279999,329.757294
2023-07-07 19:35:00,89,364.799988,310.018097
2023-07-07 19:35:00,90,362.519989,320.011017
2023-07-07 19:35:00,91,870.917847,750.0
2023-07-07 19:35:00,92,920.885742,746.845947
2023-07-07 19:35:00,95,0.0,0.0
2023-07-07 19:35:00,96,0.0,0.0
2023-07-07 19:35:00,97,0.0,0.0
2023-07-07 19:35:00,98,0.0,0.0
2023-07-07 19:35:00,99,344.727875,249.0
2023-07-07 19:35:00,100,0.0,0.0
2023-07-07 19:35:00,101,0.0,0.0
2023-07-07 19:35:00,102,0.0,0.0
2023-07-07 19:35:00,103,0.0,0.0
2023-07-07 19:35:00,104,0.0,0.0
2023-07-07 19:35:00,105,0.0,0.0
2023-07-07 19:35:00,106,0.0,0.0
2023-07-07 19:35:00,107,0.0,0.0
2023-07-07 19:35:00,108,0.0,0.0
2023-07-07 19:35:00,112,0.0,0.0
2023-07-07 19:35:00,113,36.0,36.0
2023-07-07 19:35:00,114,10.0,10.0
2023-07-07 19:35:00,115,921.0,767.551941
2023-07-07 19:35:00,116,917.99292,765.771729
2023-07-07 19:35:00,117,100.0,60.000153
2023-07-07 19:35:00,118,0.0,0.0
2023-07-07 19:35:00,119,100.0,60.000153
2023-07-07 19:35:00,120,0.0,0.0
2023-07-07 19:35:00,126,0.0,0.0
2023-07-07 19:35:00,127,9.0,8.0
2023-07-07 19:35:00,128,995.0,750.0
2023-07-07 19:35:00,129,992.0,750.0
2023-07-07 19:35:00,130,0.0,0.0
2023-07-07 19:35:00,131,986.0,718.0
2023-07-07 19:35:00,132,946.0,758.0
2023-07-07 19:35:00,133,966.0,755.0
2023-07-07 19:35:00,134,0.0,0.0
2023-07-07 19:35:00,135,291.0,234.475128
2023-07-07 19:35:00,136,160.0,109.996994
2023-07-07 19:35:00,137,160.0,109.996994
2023-07-07 19:35:00,138,185.0,122.0
2023-07-07 19:35:00,139,291.0,202.0
2023-07-07 19:35:00,140,291.0,202.0
2023-07-07 19:35:00,141,273.0,188.0
2023-07-07 19:35:00,142,167.5,88.0
2023-07-07 19:35:00,143,167.5,89.143059
2023-07-07 19:35:00,144,182.0,104.0
2023-07-07 19:35:00,145,165.0,88.436272
2023-07-07 19:35:00,146,165.0,88.436272
2023-07-07 19:35:00,147,179.0,104.0
2023-07-07 19:35:00,150,38.0,38.0
2023-07-07 19:35:00,151,38.0,38.0
2023-07-07 19:35:00,152,22.0,22.0
2023-07-07 19:35:00,153,0.0,0.0
2023-07-07 19:35:00,154,234.0,134.0
2023-07-07 19:35:00,155,120.0,67.0
2023-07-07 19:35:00,156,384.0,350.0
2023-07-07 19:35:00,158,0.0,0.0
2023-07-07 19:35:00,159,0.0,0.0
2023-07-07 19:35:00,160,0.0,0.0
2023-07-07 19:35:00,161,0.0,0.0
2023-07-07 19:35:00,162,299.998077,220.003342
2023-07-07 19:35:00,166,0.0,0.0
2023-07-07 19:35:00,167,0.0,0.0
2023-07-07 19:35:00,168,0.0,0.0
2023-07-07 19:35:00,169,0.0,0.0
2023-07-07 19:35:00,170,0.0,0.0
2023-07-07 19:35:00,171,0.0,0.0
2023-07-07 19:35:00,172,0.0,0.0
2023-07-07 19:35:00,173,0.0,0.0
2023-07-07 19:35:00,174,0.0,0.0
2023-07-07 19:35:00,175,282.174103,162.0
2023-07-07 19:35:00,176,286.160614,162.0
2023-07-07 19:35:00,177,297.0,216.0
2023-07-07 19:35:00,178,151.0,115.997803
2023-07-07 19:35:00,179,151.0,115.997803
2023-07-07 19:35:00,180,181.0,124.0
2023-07-07 19:35:00,181,0.0,0.0
2023-07-07 19:35:00,182,0.0,0.0
2023-07-07 19:35:00,183,0.0,0.0
2023-07-07 19:35:00,184,151.5,115.997803
2023-07-07 19:35:00,185,151.5,115.997803
2023-07-07 19:35:00,186,181.0,122.0
2023-07-07 19:35:00,187,156.5,119.995728
2023-07-07 19:35:00,188,156.5,119.995728
2023-07-07 19:35:00,189,181.0,120.0
2023-07-07 19:35:00,190,1000.0,795.0
2023-07-07 19:35:00,191,1001.0,795.0
2023-07-07 19:35:00,193,0.0,0.0
2023-07-07 19:35:00,194,0.0,0.0
2023-07-07 19:35:00,195,31.0,29.949463
2023-07-07 19:35:00,196,35.0,35.0
2023-07-07 19:35:00,197,200.0,121.167313
2023-07-07 19:35:00,198,0.0,0.0
2023-07-07 19:35:00,200,0.0,0.0
2023-07-07 19:35:00,207,0.0,0.0
2023-07-07 19:35:00,208,0.0,0.0
2023-07-07 19:35:00,209,0.0,0.0
2023-07-07 19:35:00,210,0.0,0.0
2023-07-07 19:35:00,211,0.0,0.0
2023-07-07 19:35:00,212,0.0,0.0
2023-07-07 19:35:00,213,0.0,0.0
2023-07-07 19:35:00,214,0.0,0.0
2023-07-07 19:35:00,215,0.0,0.0
2023-07-07 19:35:00,216,0.0,0.0
2023-07-07 19:35:00,217,22.0,20.99826
2023-07-07 19:35:00,218,22.0,20.99826
2023-07-07 19:35:00,219,22.0,20.99826
2023-07-07 19:35:00,220,22.0,20.99826
2023-07-07 19:35:00,231,0.0,0.0
2023-07-07 19:35:00,232,0.0,0.0
2023-07-07 19:35:00,233,0.0,0.0
2023-07-07 19:35:00,234,0.0,0.0
2023-07-07 19:35:00,237,0.0,0.0
2023-07-07 19:35:00,238,0.0,0.0
2023-07-07 19:35:00,240,276.0,200.0
2023-07-07 19:35:00,241,136.0,100.0
2023-07-07 19:35:00,242,0.0,0.0
2023-07-07 19:35:00,243,0.0,0.0
2023-07-07 19:35:00,244,0.0,0.0
2023-07-07 19:35:00,247,72.0,71.0
2023-07-07 19:35:00,248,65.0,46.0
2023-07-07 19:35:00,249,155.333328,99.553833
2023-07-07 19:35:00,250,155.333328,99.334106
2023-07-07 19:35:00,251,155.333328,99.498901
2023-07-07 19:35:00,252,252.0,195.0
2023-07-07 19:35:00,253,102.0,101.0
2023-07-07 19:35:00,254,40.0,40.0
2023-07-07 19:35:00,255,237.5,167.0
2023-07-07 19:35:00,256,237.5,167.0
2023-07-07 19:35:00,257,257.0,216.0
2023-07-07 19:35:00,258,247.5,165.0
2023-07-07 19:35:00,259,247.5,165.0
2023-07-07 19:35:00,260,249.0,212.0
2023-07-07 19:35:00,264,0.0,0.0
2023-07-07 19:35:00,265,10.000229,5.000229
2023-07-07 19:35:00,266,298.338989,230.0
2023-07-07 19:35:00,267,0.0,0.0
2023-07-07 19:35:00,268,227.5,131.0
2023-07-07 19:35:00,269,227.5,131.0
2023-07-07 19:35:00,270,239.0,131.0
2023-07-07 19:35:00,271,0.0,0.0
2023-07-07 19:35:00,272,0.0,0.0
2023-07-07 19:35:00,273,0.0,0.0
2023-07-07 19:35:00,274,0.0,0.0
2023-07-07 19:35:00,275,0.0,0.0
2023-07-07 19:35:00,276,0.0,0.0
2023-07-07 19:35:00,277,0.0,0.0
2023-07-07 19:35:00,278,0.0,0.0
2023-07-07 19:35:00,279,0.0,0.0
2023-07-07 19:35:00,280,0.0,0.0
2023-07-07 19:35:00,281,0.0,0.0
2023-07-07 19:35:00,282,0.0,0.0
2023-07-07 19:35:00,283,0.0,0.0
2023-07-07 19:35:00,284,0.0,0.0
2023-07-07 19:35:00,285,0.0,0.0
2023-07-07 19:35:00,286,0.0,0.0
2023-07-07 19:35:00,287,0.0,0.0
2023-07-07 19:35:00,288,0.0,0.0
2023-07-07 19:35:00,289,0.0,0.0
2023-07-07 19:35:00,290,0.0,0.0
2023-07-07 19:35:00,291,0.0,0.0
2023-07-07 19:35:00,292,0.0,0.0
2023-07-07 19:35:00,293,0.0,0.0
2023-07-07 19:35:00,294,0.0,0.0
2023-07-07 19:35:00,299,174.5,123.99823
2023-07-07 19:35:00,300,174.5,123.99823
2023-07-07 19:35:00,301,174.0,123.99823
2023-07-07 19:35:00,302,174.0,123.99823
2023-07-07 19:35:00,303,200.0,132.0
2023-07-07 19:35:00,304,196.0,132.0
2023-07-07 19:35:00,305,0.0,0.0
2023-07-07 19:35:00,306,349.0,286.0
2023-07-07 19:35:00,307,296.977112,200.004578
2023-07-07 19:35:00,308,149.0,119.995728
2023-07-07 19:35:00,309,149.0,119.995728
2023-07-07 19:35:00,310,164.0,122.0
2023-07-07 19:35:00,311,153.0,119.995728
2023-07-07 19:35:00,312,153.0,119.995728
2023-07-07 19:35:00,313,166.0,122.0
2023-07-07 19:35:00,314,0.0,0.0
2023-07-07 19:35:00,315,0.0,0.0
2023-07-07 19:35:00,316,0.0,0.0
2023-07-07 19:35:00,317,0.0,0.0
2023-07-07 19:35:00,318,0.0,0.0
2023-07-07 19:35:00,319,0.0,0.0
2023-07-07 19:35:00,320,154.0,122.0
2023-07-07 19:35:00,321,154.0,122.0
2023-07-07 19:35:00,322,170.0,136.0
2023-07-07 19:35:00,323,161.5,122.0
2023-07-07 19:35:00,324,161.5,122.0
2023-07-07 19:35:00,325,174.0,136.0
2023-07-07 19:35:00,326,137.0,135.0
2023-07-07 19:35:00,327,137.0,135.0
2023-07-07 19:35:00,328,175.0,150.0
2023-07-07 19:35:00,329,0.0,0.0
2023-07-07 19:35:00,330,0.0,0.0
2023-07-07 19:35:00,331,815.968628,674.034363
2023-07-07 19:35:00,332,813.0,666.028015
2023-07-07 19:35:00,333,0.0,0.0
2023-07-07 19:35:00,334,68.0,50.99826
2023-07-07 19:35:00,335,68.0,50.99826
2023-07-07 19:35:00,336,49.0,49.0
2023-07-07 19:35:00,337,36.5,36.5
2023-07-07 19:35:00,338,36.5,36.5
2023-07-07 19:35:00,339,29.0,29.0
2023-07-07 19:35:00,340,818.0,673.681152
2023-07-07 19:35:00,341,817.0,672.229126
2023-07-07 19:35:00,342,166.0,135.0
2023-07-07 19:35:00,343,0.0,0.0
2023-07-07 19:35:00,344,0.0,0.0
2023-07-07 19:35:00,345,100.0,79.998932
2023-07-07 19:35:00,346,0.0,0.0
2023-07-07 19:35:00,347,0.0,0.0
2023-07-07 19:35:00,348,0.0,0.0
2023-07-07 19:35:00,349,0.0,0.0
2023-07-07 19:35:00,350,0.0,0.0
2023-07-07 19:35:00,351,0.0,0.0
2023-07-07 19:35:00,352,0.0,0.0
2023-07-07 19:35:00,353,0.0,0.0
2023-07-07 19:35:00,354,0.0,0.0
2023-07-07 19:35:00,355,0.0,0.0
2023-07-07 19:35:00,356,0.0,0.0
2023-07-07 19:35:00,357,25.5,10.0
2023-07-07 19:35:00,358,10.0,10.0
2023-07-07 19:35:00,359,0.0,0.0
2023-07-07 19:35:00,360,0.0,0.0
2023-07-07 19:35:00,361,0.0,0.0
2023-07-07 19:35:00,362,0.0,0.0
2023-07-07 19:35:00,363,22.0,10.0
2023-07-07 19:35:00,364,961.0,665.0
2023-07-07 19:35:00,365,0.0,0.0
2023-07-07 19:35:00,366,378.487396,359.922974
2023-07-07 19:35:00,367,379.159668,359.922974
2023-07-07 19:35:00,368,0.0,0.0
2023-07-07 19:35:00,369,0.0,0.0
2023-07-07 19:35:00,370,0.0,0.0
2023-07-07 19:35:00,371,0.0,0.0
2023-07-07 19:35:00,372,0.0,0.0
2023-07-07 19:35:00,373,0.0,0.0
2023-07-07 19:35:00,374,0.0,0.0
2023-07-07 19:35:00,375,0.0,0.0
2023-07-07 19:35:00,376,160.5,158.0
2023-07-07 19:35:00,377,160.5,158.0
2023-07-07 19:35:00,378,148.0,123.0
2023-07-07 19:35:00,379,39.0,31.0
2023-07-07 19:35:00,380,1.889863,0.0
2023-07-07 19:35:00,381,14.0,12.0
2023-07-07 19:35:00,382,0.0,0.0
2023-07-07 19:35:00,383,0.0,0.0
2023-07-07 19:35:00,384,0.0,0.0
2023-07-07 19:35:00,385,262.0,181.197571
2023-07-07 19:35:00,386,262.0,182.265686
2023-07-07 19:35:00,387,274.0,202.0
2023-07-07 19:35:00,388,261.5,181.395935
2023-07-07 19:35:00,389,261.5,180.861877
2023-07-07 19:35:00,390,274.0,202.0
2023-07-07 19:35:00,419,286.0,190.002136
2023-07-07 19:35:00,420,286.0,190.002136
2023-07-07 19:35:00,421,267.0,190.002136
2023-07-07 19:35:00,422,252.0,180.0
2023-07-07 19:35:00,423,252.0,180.0
2023-07-07 19:35:00,432,290.0,216.0
2023-07-07 19:35:00,433,401.002106,254.0
2023-07-07 19:35:00,434,267.0,180.013397
2023-07-07 19:35:00,435,267.0,180.013397
2023-07-07 19:35:00,436,270.0,180.013397
2023-07-07 19:35:00,437,270.0,180.013397
2023-07-07 19:35:00,438,270.0,208.0
2023-07-07 19:35:00,439,273.0,208.0
2023-07-07 19:35:00,440,158.5,120.0
2023-07-07 19:35:00,441,158.5,120.0
2023-07-07 19:35:00,442,171.0,120.0
2023-07-07 19:35:00,443,0.0,0.0
2023-07-07 19:35:00,444,0.0,0.0
2023-07-07 19:35:00,450,217.0,213.0
2023-07-07 19:35:00,451,83.0,83.0
2023-07-07 19:35:00,452,237.0,233.0
2023-07-07 19:35:00,453,112.0,112.0
2023-07-07 19:35:00,459,385.935883,264.399994
2023-07-07 19:35:00,467,0.0,0.0
2023-07-07 19:35:00,468,0.0,0.0
2023-07-07 19:35:00,469,0.0,0.0
2023-07-07 19:35:00,471,0.0,0.0
2023-07-07 19:35:00,472,216.0,180.0
2023-07-07 19:35:00,473,125.0,90.0
2023-07-07 19:35:00,474,218.0,180.0
2023-07-07 19:35:00,475,125.0,90.0
2023-07-07 19:35:00,477,244.0,164.0
2023-07-07 19:35:00,478,244.0,164.0
2023-07-07 19:35:00,479,252.0,163.986282
2023-07-07 19:35:00,480,241.5,164.0
2023-07-07 19:35:00,481,241.5,164.0
2023-07-07 19:35:00,482,250.0,163.986282
2023-07-07 19:35:00,485,0.0,0.0
2023-07-07 19:35:00,486,44.0,23.000793
2023-07-07 19:35:00,487,0.0,0.0
2023-07-07 19:35:00,488,0.0,0.0
2023-07-07 19:35:00,489,1000.0,795.0
2023-07-07 19:35:00,490,1001.0,795.0
2023-07-07 19:35:00,491,969.0,791.0
2023-07-07 19:35:00,492,968.0,786.0
2023-07-07 19:35:00,493,995.0,795.0
2023-07-07 19:35:00,494,994.0,795.0
2023-07-07 19:35:00,495,0.0,0.0
2023-07-07 19:35:00,496,0.0,0.0
2023-07-07 19:35:00,497,0.0,0.0
2023-07-07 19:35:00,498,0.0,0.0
2023-07-07 19:35:00,499,360.0,265.0
2023-07-07 19:35:00,501,285.0,158.003479
2023-07-07 19:35:00,502,267.699219,267.699219
2023-07-07 19:35:00,503,287.0,200.0
2023-07-07 19:35:00,507,0.0,0.0
2023-07-07 19:35:00,508,0.0,0.0
2023-07-07 19:35:00,511,0.0,0.0
2023-07-07 19:35:00,512,0.0,0.0
2023-07-07 19:35:00,513,322.0,150.0
2023-07-07 19:35:00,514,141.0,120.0
2023-07-07 19:35:00,516,850.012939,749.988525
2023-07-07 19:35:00,521,939.0,773.638428
2023-07-07 19:35:00,522,939.0,766.909241
2023-07-07 19:35:00,523,0.0,0.0
2023-07-07 19:35:00,524,0.0,0.0
2023-07-07 19:35:00,525,0.0,0.0
2023-07-07 19:35:00,526,259.0,131.0
2023-07-07 19:35:00,527,1357.0,1058.099976
2023-07-07 19:35:00,528,0.0,0.0
2023-07-07 19:35:00,529,0.0,0.0
2023-07-07 19:35:00,530,707.269226,577.0
2023-07-07 19:35:00,533,0.0,0.0
2023-07-07 19:35:00,534,0.0,0.0
2023-07-07 19:35:00,535,0.0,0.0
2023-07-07 19:35:00,536,0.0,0.0
2023-07-07 19:35:00,537,0.0,0.0
2023-07-07 19:35:00,538,0.0,0.0
2023-07-07 19:35:00,539,338.0,168.0
2023-07-07 19:35:00,540,167.0,84.0
2023-07-07 19:35:00,541,0.0,0.0
2023-07-07 19:35:00,542,0.0,0.0
2023-07-07 19:35:00,544,0.0,0.0
2023-07-07 19:35:00,545,1012.0,795.0
2023-07-07 19:35:00,546,383.0,200.0
2023-07-07 19:35:00,547,383.0,200.0
2023-07-07 19:35:00,548,324.0,252.0
2023-07-07 19:35:00,549,0.0,0.0
2023-07-07 19:35:00,550,0.0,0.0
2023-07-07 19:35:00,552,0.0,0.0
2023-07-07 19:35:00,553,0.0,0.0
2023-07-07 19:40:00,1,0.0,0.0
2023-07-07 19:40:00,2,0.0,0.0
2023-07-07 19:40:00,3,0.0,0.0
2023-07-07 19:40:00,4,434.101471,364.991486
2023-07-07 19:40:00,5,424.465271,364.991486
2023-07-07 19:40:00,6,0.0,0.0
2023-07-07 19:40:00,7,451.573181,364.991486
2023-07-07 19:40:00,8,0.0,0.0
2023-07-07 19:40:00,9,479.79837,364.917023
2023-07-07 19:40:00,10,477.045929,364.371613
2023-07-07 19:40:00,11,350.0,200.0
2023-07-07 19:40:00,12,0.0,0.0
2023-07-07 19:40:00,15,522.0,475.682373
2023-07-07 19:40:00,16,524.0,475.338898
2023-07-07 19:40:00,17,410.84668,379.819733
2023-07-07 19:40:00,18,464.054932,424.054932
2023-07-07 19:40:00,27,615.0,615.0
2023-07-07 19:40:00,28,612.0,612.0
2023-07-07 19:40:00,29,612.0,612.0
2023-07-07 19:40:00,33,0.0,0.0
2023-07-07 19:40:00,36,1000.0,795.0
2023-07-07 19:40:00,37,993.0,795.0
2023-07-07 19:40:00,43,365.784943,267.0
2023-07-07 19:40:00,46,485.951324,445.009064
2023-07-07 19:40:00,47,462.986359,409.996735
2023-07-07 19:40:00,48,462.664093,410.567047
2023-07-07 19:40:00,49,462.763214,410.046295
2023-07-07 19:40:00,50,463.0,405.012726
2023-07-07 19:40:00,51,463.0,405.012726
2023-07-07 19:40:00,52,0.0,0.0
2023-07-07 19:40:00,53,0.0,0.0
2023-07-07 19:40:00,54,0.0,0.0
2023-07-07 19:40:00,55,0.0,0.0
2023-07-07 19:40:00,56,0.0,0.0
2023-07-07 19:40:00,57,0.0,0.0
2023-07-07 19:40:00,58,0.0,0.0
2023-07-07 19:40:00,59,0.0,0.0
2023-07-07 19:40:00,60,0.0,0.0
2023-07-07 19:40:00,61,463.0,395.749329
2023-07-07 19:40:00,62,0.0,0.0
2023-07-07 19:40:00,63,0.0,0.0
2023-07-07 19:40:00,64,436.049988,339.979614
2023-07-07 19:40:00,65,468.0,280.0
2023-07-07 19:40:00,66,428.717926,375.678619
2023-07-07 19:40:00,67,434.470734,402.03714
2023-07-07 19:40:00,68,0.0,0.0
2023-07-07 19:40:00,69,800.229736,670.220703
2023-07-07 19:40:00,70,897.458801,676.88678
2023-07-07 19:40:00,71,0.0,0.0
2023-07-07 19:40:00,72,43.5,25.002136
2023-07-07 19:40:00,73,0.0,0.0
2023-07-07 19:40:00,74,0.0,0.0
2023-07-07 19:40:00,75,0.0,0.0
2023-07-07 19:40:00,76,0.0,0.0
2023-07-07 19:40:00,77,0.0,0.0
2023-07-07 19:40:00,78,0.0,0.0
2023-07-07 19:40:00,79,0.0,0.0
2023-07-07 19:40:00,80,0.0,0.0
2023-07-07 19:40:00,83,364.040009,330.377655
2023-07-07 19:40:00,84,352.631775,344.569794
2023-07-07 19:40:00,85,363.279999,320.0
2023-07-07 19:40:00,86,357.306732,329.757294
2023-07-07 19:40:00,87,330.0,329.583588
2023-07-07 19:40:00,88,363.279999,329.757294
2023-07-07 19:40:00,89,364.799988,310.018097
2023-07-07 19:40:00,90,362.519989,320.011017
2023-07-07 19:40:00,91,870.917847,750.0
2023-07-07 19:40:00,92,920.885742,746.754395
2023-07-07 19:40:00,95,0.0,0.0
2023-07-07 19:40:00,96,0.0,0.0
2023-07-07 19:40:00,97,0.0,0.0
2023-07-07 19:40:00,98,0.0,0.0
2023-07-07 19:40:00,99,345.582794,249.0
2023-07-07 19:40:00,100,0.0,0.0
2023-07-07 19:40:00,101,0.0,0.0
2023-07-07 19:40:00,102,0.0,0.0
2023-07-07 19:40:00,103,0.0,0.0
2023-07-07 19:40:00,104,0.0,0.0
2023-07-07 19:40:00,105,0.0,0.0
2023-07-07 19:40:00,106,0.0,0.0
2023-07-07 19:40:00,107,0.0,0.0
2023-07-07 19:40:00,108,0.0,0.0
2023-07-07 19:40:00,112,0.0,0.0
2023-07-07 19:40:00,113,36.0,36.0
2023-07-07 19:40:00,114,10.0,10.0
2023-07-07 19:40:00,115,921.0,757.810852
2023-07-07 19:40:00,116,917.99292,750.045654
2023-07-07 19:40:00,117,100.0,60.000153
2023-07-07 19:40:00,118,0.0,0.0
2023-07-07 19:40:00,119,100.0,60.000153
2023-07-07 19:40:00,120,0.0,0.0
2023-07-07 19:40:00,126,0.0,0.0
2023-07-07 19:40:00,127,9.0,8.0
2023-07-07 19:40:00,128,995.0,750.0
2023-07-07 19:40:00,129,992.0,750.0
2023-07-07 19:40:00,130,0.0,0.0
2023-07-07 19:40:00,131,986.0,718.0
2023-07-07 19:40:00,132,946.0,758.0
2023-07-07 19:40:00,133,966.0,755.0
2023-07-07 19:40:00,134,0.0,0.0
2023-07-07 19:40:00,135,291.0,229.298737
2023-07-07 19:40:00,136,160.0,109.996994
2023-07-07 19:40:00,137,160.0,109.996994
2023-07-07 19:40:00,138,185.0,122.0
2023-07-07 19:40:00,139,291.0,202.0
2023-07-07 19:40:00,140,291.0,202.0
2023-07-07 19:40:00,141,273.0,188.0
2023-07-07 19:40:00,142,167.5,88.0
2023-07-07 19:40:00,143,167.5,89.143059
2023-07-07 19:40:00,144,182.0,104.0
2023-07-07 19:40:00,145,165.0,88.436272
2023-07-07 19:40:00,146,165.0,88.436272
2023-07-07 19:40:00,147,179.0,104.0
2023-07-07 19:40:00,150,38.0,38.0
2023-07-07 19:40:00,151,38.0,38.0
2023-07-07 19:40:00,152,22.0,22.0
2023-07-07 19:40:00,153,0.0,0.0
2023-07-07 19:40:00,154,234.0,134.0
2023-07-07 19:40:00,155,120.0,67.0
2023-07-07 19:40:00,156,384.0,350.0
2023-07-07 19:40:00,158,0.0,0.0
2023-07-07 19:40:00,159,0.0,0.0
2023-07-07 19:40:00,160,0.0,0.0
2023-07-07 19:40:00,161,0.0,0.0
2023-07-07 19:40:00,162,299.998077,220.003342
2023-07-07 19:40:00,166,0.0,0.0
2023-07-07 19:40:00,167,0.0,0.0
2023-07-07 19:40:00,168,0.0,0.0
2023-07-07 19:40:00,169,0.0,0.0
2023-07-07 19:40:00,170,0.0,0.0
2023-07-07 19:40:00,171,0.0,0.0
2023-07-07 19:40:00,172,0.0,0.0
2023-07-07 19:40:00,173,0.0,0.0
2023-07-07 19:40:00,174,0.0,0.0
2023-07-07 19:40:00,175,282.326691,162.0
2023-07-07 19:40:00,176,286.294098,162.0
2023-07-07 19:40:00,177,297.0,216.0
2023-07-07 19:40:00,178,151.0,115.997803
2023-07-07 19:40:00,179,151.0,115.997803
2023-07-07 19:40:00,180,181.0,124.0
2023-07-07 19:40:00,181,0.0,0.0
2023-07-07 19:40:00,182,0.0,0.0
2023-07-07 19:40:00,183,0.0,0.0
2023-07-07 19:40:00,184,151.5,115.997803
2023-07-07 19:40:00,185,151.5,115.997803
2023-07-07 19:40:00,186,181.0,122.0
2023-07-07 19:40:00,187,156.5,119.995728
2023-07-07 19:40:00,188,156.5,119.995728
2023-07-07 19:40:00,189,181.0,120.0
2023-07-07 19:40:00,190,1000.0,795.0
2023-07-07 19:40:00,191,1001.0,795.0
2023-07-07 19:40:00,193,0.0,0.0
2023-07-07 19:40:00,194,0.0,0.0
2023-07-07 19:40:00,195,31.0,29.949463
2023-07-07 19:40:00,196,35.0,35.0
2023-07-07 19:40:00,197,200.0,121.183029
2023-07-07 19:40:00,198,0.0,0.0
2023-07-07 19:40:00,200,0.0,0.0
2023-07-07 19:40:00,207,0.0,0.0
2023-07-07 19:40:00,208,0.0,0.0
2023-07-07 19:40:00,209,0.0,0.0
2023-07-07 19:40:00,210,0.0,0.0
2023-07-07 19:40:00,211,0.0,0.0
2023-07-07 19:40:00,212,0.0,0.0
2023-07-07 19:40:00,213,0.0,0.0
2023-07-07 19:40:00,214,0.0,0.0
2023-07-07 19:40:00,215,0.0,0.0
2023-07-07 19:40:00,216,0.0,0.0
2023-07-07 19:40:00,217,22.0,20.99826
2023-07-07 19:40:00,218,22.0,20.99826
2023-07-07 19:40:00,219,22.0,20.99826
2023-07-07 19:40:00,220,22.0,20.99826
2023-07-07 19:40:00,231,0.0,0.0
2023-07-07 19:40:00,232,0.0,0.0
2023-07-07 19:40:00,233,0.0,0.0
2023-07-07 19:40:00,234,0.0,0.0
2023-07-07 19:40:00,237,0.0,0.0
2023-07-07 19:40:00,238,0.0,0.0
2023-07-07 19:40:00,240,276.0,200.0
2023-07-07 19:40:00,241,136.0,100.0
2023-07-07 19:40:00,242,0.0,0.0
2023-07-07 19:40:00,243,0.0,0.0
2023-07-07 19:40:00,244,0.0,0.0
2023-07-07 19:40:00,247,72.0,71.0
2023-07-07 19:40:00,248,65.0,46.0
2023-07-07 19:40:00,249,155.333328,99.498901
2023-07-07 19:40:00,250,155.333328,99.279175
2023-07-07 19:40:00,251,155.333328,99.46228
2023-07-07 19:40:00,252,252.0,195.0
2023-07-07 19:40:00,253,102.0,101.0
2023-07-07 19:40:00,254,40.0,40.0
2023-07-07 19:40:00,255,237.5,167.0
2023-07-07 19:40:00,256,237.5,167.0
2023-07-07 19:40:00,257,257.0,216.0
2023-07-07 19:40:00,258,247.5,165.0
2023-07-07 19:40:00,259,247.5,165.0
2023-07-07 19:40:00,260,249.0,212.0
2023-07-07 19:40:00,264,0.0,0.0
2023-07-07 19:40:00,265,10.000229,5.000229
2023-07-07 19:40:00,266,298.263428,230.0
2023-07-07 19:40:00,267,0.0,0.0
2023-07-07 19:40:00,268,227.5,131.0
2023-07-07 19:40:00,269,227.5,131.0
2023-07-07 19:40:00,270,239.0,131.0
2023-07-07 19:40:00,271,0.0,0.0
2023-07-07 19:40:00,272,0.0,0.0
2023-07-07 19:40:00,273,0.0,0.0
2023-07-07 19:40:00,274,0.0,0.0
2023-07-07 19:40:00,275,0.0,0.0
2023-07-07 19:40:00,276,0.0,0.0
2023-07-07 19:40:00,277,0.0,0.0
2023-07-07 19:40:00,278,0.0,0.0
2023-07-07 19:40:00,279,0.0,0.0
2023-07-07 19:40:00,280,0.0,0.0
2023-07-07 19:40:00,281,0.0,0.0
2023-07-07 19:40:00,282,0.0,0.0
2023-07-07 19:40:00,283,0.0,0.0
2023-07-07 19:40:00,284,0.0,0.0
2023-07-07 19:40:00,285,0.0,0.0
2023-07-07 19:40:00,286,0.0,0.0
2023-07-07 19:40:00,287,0.0,0.0
2023-07-07 19:40:00,288,0.0,0.0
2023-07-07 19:40:00,289,0.0,0.0
2023-07-07 19:40:00,290,0.0,0.0
2023-07-07 19:40:00,291,0.0,0.0
2023-07-07 19:40:00,292,0.0,0.0
2023-07-07 19:40:00,293,0.0,0.0
2023-07-07 19:40:00,294,0.0,0.0
2023-07-07 19:40:00,299,174.5,123.99823
2023-07-07 19:40:00,300,174.5,123.99823
2023-07-07 19:40:00,301,174.0,123.99823
2023-07-07 19:40:00,302,174.0,123.99823
2023-07-07 19:40:00,303,200.0,132.0
2023-07-07 19:40:00,304,196.0,132.0
2023-07-07 19:40:00,305,0.0,0.0
2023-07-07 19:40:00,306,349.0,286.0
2023-07-07 19:40:00,307,297.426575,200.004578
2023-07-07 19:40:00,308,149.0,119.995728
2023-07-07 19:40:00,309,149.0,119.995728
2023-07-07 19:40:00,310,164.0,122.0
2023-07-07 19:40:00,311,153.0,119.995728
2023-07-07 19:40:00,312,153.0,119.995728
2023-07-07 19:40:00,313,166.0,122.0
2023-07-07 19:40:00,314,0.0,0.0
2023-07-07 19:40:00,315,0.0,0.0
2023-07-07 19:40:00,316,0.0,0.0
2023-07-07 19:40:00,317,0.0,0.0
2023-07-07 19:40:00,318,0.0,0.0
2023-07-07 19:40:00,319,0.0,0.0
2023-07-07 19:40:00,320,154.0,122.0
2023-07-07 19:40:00,321,154.0,122.0
2023-07-07 19:40:00,322,170.0,136.0
2023-07-07 19:40:00,323,161.5,122.0
2023-07-07 19:40:00,324,161.5,122.0
2023-07-07 19:40:00,325,174.0,136.0
2023-07-07 19:40:00,326,137.0,135.0
2023-07-07 19:40:00,327,137.0,135.0
2023-07-07 19:40:00,328,175.0,150.0
2023-07-07 19:40:00,329,0.0,0.0
2023-07-07 19:40:00,330,0.0,0.0
2023-07-07 19:40:00,331,816.0,651.006592
2023-07-07 19:40:00,332,813.0,652.517334
2023-07-07 19:40:00,333,0.0,0.0
2023-07-07 19:40:00,334,68.0,50.99826
2023-07-07 19:40:00,335,68.0,50.99826
2023-07-07 19:40:00,336,49.0,49.0
2023-07-07 19:40:00,337,36.5,36.5
2023-07-07 19:40:00,338,36.5,36.5
2023-07-07 19:40:00,339,29.0,29.0
2023-07-07 19:40:00,340,818.0,673.598145
2023-07-07 19:40:00,341,817.0,671.980225
2023-07-07 19:40:00,342,166.0,135.0
2023-07-07 19:40:00,343,0.0,0.0
2023-07-07 19:40:00,344,0.0,0.0
2023-07-07 19:40:00,345,100.0,79.998932
2023-07-07 19:40:00,346,0.0,0.0
2023-07-07 19:40:00,347,0.0,0.0
2023-07-07 19:40:00,348,0.0,0.0
2023-07-07 19:40:00,349,0.0,0.0
2023-07-07 19:40:00,350,0.0,0.0
2023-07-07 19:40:00,351,0.0,0.0
2023-07-07 19:40:00,352,0.0,0.0
2023-07-07 19:40:00,353,0.0,0.0
2023-07-07 19:40:00,354,0.0,0.0
2023-07-07 19:40:00,355,0.0,0.0
2023-07-07 19:40:00,356,0.0,0.0
2023-07-07 19:40:00,357,25.5,10.0
2023-07-07 19:40:00,358,10.0,10.0
2023-07-07 19:40:00,359,0.0,0.0
2023-07-07 19:40:00,360,0.0,0.0
2023-07-07 19:40:00,361,0.0,0.0
2023-07-07 19:40:00,362,0.0,0.0
2023-07-07 19:40:00,363,22.0,10.0
2023-07-07 19:40:00,364,961.0,671.991028
2023-07-07 19:40:00,365,0.0,0.0
2023-07-07 19:40:00,366,378.487396,359.922974
2023-07-07 19:40:00,367,379.159668,359.922974
2023-07-07 19:40:00,368,0.0,0.0
2023-07-07 19:40:00,369,0.0,0.0
2023-07-07 19:40:00,370,0.0,0.0
2023-07-07 19:40:00,371,0.0,0.0
2023-07-07 19:40:00,372,0.0,0.0
2023-07-07 19:40:00,373,0.0,0.0
2023-07-07 19:40:00,374,0.0,0.0
2023-07-07 19:40:00,375,0.0,0.0
2023-07-07 19:40:00,376,160.5,158.0
2023-07-07 19:40:00,377,160.5,158.0
2023-07-07 19:40:00,378,148.0,123.0
2023-07-07 19:40:00,379,39.0,31.0
2023-07-07 19:40:00,380,0.0,0.0
2023-07-07 19:40:00,381,14.0,12.0
2023-07-07 19:40:00,382,0.0,0.0
2023-07-07 19:40:00,383,0.0,0.0
2023-07-07 19:40:00,384,0.0,0.0
2023-07-07 19:40:00,385,262.0,181.197571
2023-07-07 19:40:00,386,262.0,181.71637
2023-07-07 19:40:00,387,274.0,202.0
2023-07-07 19:40:00,388,261.5,181.426453
2023-07-07 19:40:00,389,261.5,180.907654
2023-07-07 19:40:00,390,274.0,202.0
2023-07-07 19:40:00,419,286.0,190.002136
2023-07-07 19:40:00,420,286.0,190.002136
2023-07-07 19:40:00,421,267.0,190.002136
2023-07-07 19:40:00,422,252.0,180.0
2023-07-07 19:40:00,423,252.0,180.0
2023-07-07 19:40:00,432,290.0,216.0
2023-07-07 19:40:00,433,365.066345,254.0
2023-07-07 19:40:00,434,267.0,180.013397
2023-07-07 19:40:00,435,267.0,180.013397
2023-07-07 19:40:00,436,270.0,180.013397
2023-07-07 19:40:00,437,270.0,180.013397
2023-07-07 19:40:00,438,270.0,208.0
2023-07-07 19:40:00,439,273.0,208.0
2023-07-07 19:40:00,440,158.5,120.0
2023-07-07 19:40:00,441,158.5,120.0
2023-07-07 19:40:00,442,171.0,120.0
2023-07-07 19:40:00,443,0.0,0.0
2023-07-07 19:40:00,444,0.0,0.0
2023-07-07 19:40:00,450,217.0,213.0
2023-07-07 19:40:00,451,83.0,83.0
2023-07-07 19:40:00,452,237.0,233.0
2023-07-07 19:40:00,453,112.0,112.0
2023-07-07 19:40:00,459,385.38324,264.399994
2023-07-07 19:40:00,467,0.0,0.0
2023-07-07 19:40:00,468,0.0,0.0
2023-07-07 19:40:00,469,0.0,0.0
2023-07-07 19:40:00,471,0.0,0.0
2023-07-07 19:40:00,472,216.0,180.0
2023-07-07 19:40:00,473,125.0,90.0
2023-07-07 19:40:00,474,218.0,180.0
2023-07-07 19:40:00,475,125.0,90.0
2023-07-07 19:40:00,477,244.0,164.0
2023-07-07 19:40:00,478,244.0,164.0
2023-07-07 19:40:00,479,252.0,163.986282
2023-07-07 19:40:00,480,241.5,164.0
2023-07-07 19:40:00,481,241.5,164.0
2023-07-07 19:40:00,482,250.0,163.986282
2023-07-07 19:40:00,485,0.0,0.0
2023-07-07 19:40:00,486,0.0,0.0
2023-07-07 19:40:00,487,0.0,0.0
2023-07-07 19:40:00,488,0.0,0.0
2023-07-07 19:40:00,489,1000.0,795.0
2023-07-07 19:40:00,490,1001.0,795.0
2023-07-07 19:40:00,491,969.0,791.0
2023-07-07 19:40:00,492,968.0,786.0
2023-07-07 19:40:00,493,995.0,795.0
2023-07-07 19:40:00,494,994.0,795.0
2023-07-07 19:40:00,495,299.999908,200.0
2023-07-07 19:40:00,496,0.0,0.0
2023-07-07 19:40:00,497,0.0,0.0
2023-07-07 19:40:00,498,0.0,0.0
2023-07-07 19:40:00,499,360.0,265.0
2023-07-07 19:40:00,501,285.0,158.003479
2023-07-07 19:40:00,502,249.845825,249.845825
2023-07-07 19:40:00,503,287.0,200.0
2023-07-07 19:40:00,507,0.0,0.0
2023-07-07 19:40:00,508,0.0,0.0
2023-07-07 19:40:00,511,0.0,0.0
2023-07-07 19:40:00,512,0.0,0.0
2023-07-07 19:40:00,513,322.0,150.0
2023-07-07 19:40:00,514,141.0,120.0
2023-07-07 19:40:00,516,850.012939,749.988525
2023-07-07 19:40:00,521,939.0,762.07074
2023-07-07 19:40:00,522,939.0,757.264221
2023-07-07 19:40:00,523,0.0,0.0
2023-07-07 19:40:00,524,0.0,0.0
2023-07-07 19:40:00,525,0.0,0.0
2023-07-07 19:40:00,526,259.0,131.0
2023-07-07 19:40:00,527,1357.0,1058.099976
2023-07-07 19:40:00,528,0.0,0.0
2023-07-07 19:40:00,529,0.0,0.0
2023-07-07 19:40:00,530,707.269226,577.0
2023-07-07 19:40:00,533,0.0,0.0
2023-07-07 19:40:00,534,0.0,0.0
2023-07-07 19:40:00,535,0.0,0.0
2023-07-07 19:40:00,536,0.0,0.0
2023-07-07 19:40:00,537,0.0,0.0
2023-07-07 19:40:00,538,0.0,0.0
2023-07-07 19:40:00,539,338.0,168.0
2023-07-07 19:40:00,540,167.0,84.0
2023-07-07 19:40:00,541,0.0,0.0
2023-07-07 19:40:00,542,0.0,0.0
2023-07-07 19:40:00,544,0.0,0.0
2023-07-07 19:40:00,545,1012.0,795.0
2023-07-07 19:40:00,546,383.0,200.0
2023-07-07 19:40:00,547,383.0,200.0
2023-07-07 19:40:00,548,324.0,252.0
2023-07-07 19:40:00,549,0.0,0.0
2023-07-07 19:40:00,550,0.0,0.0
2023-07-07 19:40:00,552,0.0,0.0
2023-07-07 19:40:00,553,0.0,0.0
2023-07-07 19:45:00,1,0.0,0.0
2023-07-07 19:45:00,2,0.0,0.0
2023-07-07 19:45:00,3,0.0,0.0
2023-07-07 19:45:00,4,422.089874,364.991486
2023-07-07 19:45:00,5,416.175629,364.991486
2023-07-07 19:45:00,6,0.0,0.0
2023-07-07 19:45:00,7,433.476227,364.991486
2023-07-07 19:45:00,8,0.0,0.0
2023-07-07 19:45:00,9,479.79837,364.917023
2023-07-07 19:45:00,10,477.045929,364.371613
2023-07-07 19:45:00,11,350.0,200.0
2023-07-07 19:45:00,12,0.0,0.0
2023-07-07 19:45:00,15,522.0,474.824341
2023-07-07 19:45:00,16,524.0,477.09021
2023-07-07 19:45:00,17,424.894043,384.894043
2023-07-07 19:45:00,18,460.575043,420.575043
2023-07-07 19:45:00,27,615.0,615.0
2023-07-07 19:45:00,28,612.0,612.0
2023-07-07 19:45:00,29,612.0,612.0
2023-07-07 19:45:00,33,0.0,0.0
2023-07-07 19:45:00,36,1000.0,795.0
2023-07-07 19:45:00,37,993.0,795.0
2023-07-07 19:45:00,43,369.087158,267.0
2023-07-07 19:45:00,46,496.4729,445.009064
2023-07-07 19:45:00,47,462.986359,409.996735
2023-07-07 19:45:00,48,462.664093,410.567047
2023-07-07 19:45:00,49,462.763214,410.046295
2023-07-07 19:45:00,50,463.0,405.012726
2023-07-07 19:45:00,51,463.0,405.012726
2023-07-07 19:45:00,52,0.0,0.0
2023-07-07 19:45:00,53,0.0,0.0
2023-07-07 19:45:00,54,0.0,0.0
2023-07-07 19:45:00,55,0.0,0.0
2023-07-07 19:45:00,56,0.0,0.0
2023-07-07 19:45:00,57,0.0,0.0
2023-07-07 19:45:00,58,0.0,0.0
2023-07-07 19:45:00,59,0.0,0.0
2023-07-07 19:45:00,60,0.0,0.0
2023-07-07 19:45:00,61,463.0,395.332733
2023-07-07 19:45:00,62,0.0,0.0
2023-07-07 19:45:00,63,0.0,0.0
2023-07-07 19:45:00,64,436.049988,351.039093
2023-07-07 19:45:00,65,468.0,280.0
2023-07-07 19:45:00,66,428.717926,375.678619
2023-07-07 19:45:00,67,434.470734,402.03714
2023-07-07 19:45:00,68,0.0,0.0
2023-07-07 19:45:00,69,800.229736,670.220703
2023-07-07 19:45:00,70,897.458801,686.681213
2023-07-07 19:45:00,71,0.0,0.0
2023-07-07 19:45:00,72,43.5,25.002136
2023-07-07 19:45:00,73,0.0,0.0
2023-07-07 19:45:00,74,0.0,0.0
2023-07-07 19:45:00,75,0.0,0.0
2023-07-07 19:45:00,76,0.0,0.0
2023-07-07 19:45:00,77,0.0,0.0
2023-07-07 19:45:00,78,0.0,0.0
2023-07-07 19:45:00,79,0.0,0.0
2023-07-07 19:45:00,80,0.0,0.0
2023-07-07 19:45:00,83,364.040009,330.377655
2023-07-07 19:45:00,84,367.079987,344.569794
2023-07-07 19:45:00,85,363.279999,320.0
2023-07-07 19:45:00,86,362.519989,329.757294
2023-07-07 19:45:00,87,330.0,329.583588
2023-07-07 19:45:00,88,363.279999,329.757294
2023-07-07 19:45:00,89,364.799988,310.018097
2023-07-07 19:45:00,90,362.519989,320.011017
2023-07-07 19:45:00,91,870.917847,750.0
2023-07-07 19:45:00,92,920.885742,746.845947
2023-07-07 19:45:00,95,0.0,0.0
2023-07-07 19:45:00,96,0.0,0.0
2023-07-07 19:45:00,97,0.0,0.0
2023-07-07 19:45:00,98,0.0,0.0
2023-07-07 19:45:00,99,345.280457,249.0
2023-07-07 19:45:00,100,0.0,0.0
2023-07-07 19:45:00,101,0.0,0.0
2023-07-07 19:45:00,102,0.0,0.0
2023-07-07 19:45:00,103,0.0,0.0
2023-07-07 19:45:00,104,0.0,0.0
2023-07-07 19:45:00,105,0.0,0.0
2023-07-07 19:45:00,106,0.0,0.0
2023-07-07 19:45:00,107,0.0,0.0
2023-07-07 19:45:00,108,0.0,0.0
2023-07-07 19:45:00,112,0.0,0.0
2023-07-07 19:45:00,113,36.0,36.0
2023-07-07 19:45:00,114,10.0,10.0
2023-07-07 19:45:00,115,921.0,763.502625
2023-07-07 19:45:00,116,917.99292,757.379883
2023-07-07 19:45:00,117,100.0,60.000153
2023-07-07 19:45:00,118,0.0,0.0
2023-07-07 19:45:00,119,100.0,60.000153
2023-07-07 19:45:00,120,0.0,0.0
2023-07-07 19:45:00,126,0.0,0.0
2023-07-07 19:45:00,127,9.0,8.0
2023-07-07 19:45:00,128,995.0,750.0
2023-07-07 19:45:00,129,992.0,750.0
2023-07-07 19:45:00,130,0.0,0.0
2023-07-07 19:45:00,131,986.0,718.0
2023-07-07 19:45:00,132,946.0,758.0
2023-07-07 19:45:00,133,966.0,755.0
2023-07-07 19:45:00,134,0.0,0.0
2023-07-07 19:45:00,135,291.0,233.926849
2023-07-07 19:45:00,136,160.0,109.996994
2023-07-07 19:45:00,137,160.0,109.996994
2023-07-07 19:45:00,138,185.0,122.0
2023-07-07 19:45:00,139,291.0,202.0
2023-07-07 19:45:00,140,291.0,202.0
2023-07-07 19:45:00,141,273.0,188.0
2023-07-07 19:45:00,142,167.5,88.0
2023-07-07 19:45:00,143,167.5,89.143059
2023-07-07 19:45:00,144,182.0,104.0
2023-07-07 19:45:00,145,165.0,88.436272
2023-07-07 19:45:00,146,165.0,88.436272
2023-07-07 19:45:00,147,179.0,104.0
2023-07-07 19:45:00,150,38.0,38.0
2023-07-07 19:45:00,151,38.0,38.0
2023-07-07 19:45:00,152,22.0,22.0
2023-07-07 19:45:00,153,0.0,0.0
2023-07-07 19:45:00,154,234.0,134.0
2023-07-07 19:45:00,155,120.0,67.0
2023-07-07 19:45:00,156,384.0,350.0
2023-07-07 19:45:00,158,0.0,0.0
2023-07-07 19:45:00,159,0.0,0.0
2023-07-07 19:45:00,160,0.0,0.0
2023-07-07 19:45:00,161,0.0,0.0
2023-07-07 19:45:00,162,299.998077,220.003342
2023-07-07 19:45:00,166,0.0,0.0
2023-07-07 19:45:00,167,0.0,0.0
2023-07-07 19:45:00,168,0.0,0.0
2023-07-07 19:45:00,169,0.0,0.0
2023-07-07 19:45:00,170,0.0,0.0
2023-07-07 19:45:00,171,0.0,0.0
2023-07-07 19:45:00,172,0.0,0.0
2023-07-07 19:45:00,173,0.0,0.0
2023-07-07 19:45:00,174,0.0,0.0
2023-07-07 19:45:00,175,282.460236,162.0
2023-07-07 19:45:00,176,286.160614,162.0
2023-07-07 19:45:00,177,297.0,216.0
2023-07-07 19:45:00,178,151.0,115.997803
2023-07-07 19:45:00,179,151.0,115.997803
2023-07-07 19:45:00,180,181.0,124.0
2023-07-07 19:45:00,181,0.0,0.0
2023-07-07 19:45:00,182,0.0,0.0
2023-07-07 19:45:00,183,0.0,0.0
2023-07-07 19:45:00,184,151.5,115.997803
2023-07-07 19:45:00,185,151.5,115.997803
2023-07-07 19:45:00,186,181.0,122.0
2023-07-07 19:45:00,187,156.5,119.995728
2023-07-07 19:45:00,188,156.5,119.995728
2023-07-07 19:45:00,189,181.0,120.0
2023-07-07 19:45:00,190,1000.0,795.0
2023-07-07 19:45:00,191,1001.0,795.0
2023-07-07 19:45:00,193,0.0,0.0
2023-07-07 19:45:00,194,0.0,0.0
2023-07-07 19:45:00,195,31.0,29.949463
2023-07-07 19:45:00,196,35.0,35.0
2023-07-07 19:45:00,197,200.0,121.073013
2023-07-07 19:45:00,198,0.0,0.0
2023-07-07 19:45:00,200,0.0,0.0
2023-07-07 19:45:00,207,0.0,0.0
2023-07-07 19:45:00,208,0.0,0.0
2023-07-07 19:45:00,209,0.0,0.0
2023-07-07 19:45:00,210,0.0,0.0
2023-07-07 19:45:00,211,0.0,0.0
2023-07-07 19:45:00,212,0.0,0.0
2023-07-07 19:45:00,213,0.0,0.0
2023-07-07 19:45:00,214,0.0,0.0
2023-07-07 19:45:00,215,0.0,0.0
2023-07-07 19:45:00,216,0.0,0.0
2023-07-07 19:45:00,217,22.0,20.99826
2023-07-07 19:45:00,218,22.0,20.99826
2023-07-07 19:45:00,219,22.0,20.99826
2023-07-07 19:45:00,220,22.0,20.99826
2023-07-07 19:45:00,231,0.0,0.0
2023-07-07 19:45:00,232,0.0,0.0
2023-07-07 19:45:00,233,0.0,0.0
2023-07-07 19:45:00,234,0.0,0.0
2023-07-07 19:45:00,237,0.0,0.0
2023-07-07 19:45:00,238,0.0,0.0
2023-07-07 19:45:00,240,276.0,200.0
2023-07-07 19:45:00,241,136.0,100.0
2023-07-07 19:45:00,242,0.0,0.0
2023-07-07 19:45:00,243,0.0,0.0
2023-07-07 19:45:00,244,0.0,0.0
2023-07-07 19:45:00,247,72.0,71.0
2023-07-07 19:45:00,248,65.0,46.0
2023-07-07 19:45:00,249,155.333328,99.498901
2023-07-07 19:45:00,250,155.333328,99.334106
2023-07-07 19:45:00,251,155.333328,99.590454
2023-07-07 19:45:00,252,252.0,195.0
2023-07-07 19:45:00,253,102.0,101.0
2023-07-07 19:45:00,254,40.0,40.0
2023-07-07 19:45:00,255,237.5,167.0
2023-07-07 19:45:00,256,237.5,167.0
2023-07-07 19:45:00,257,257.0,216.0
2023-07-07 19:45:00,258,247.5,165.0
2023-07-07 19:45:00,259,247.5,165.0
2023-07-07 19:45:00,260,249.0,212.0
2023-07-07 19:45:00,264,0.0,0.0
2023-07-07 19:45:00,265,10.000229,5.000229
2023-07-07 19:45:00,266,298.41449,230.0
2023-07-07 19:45:00,267,0.0,0.0
2023-07-07 19:45:00,268,227.5,131.0
2023-07-07 19:45:00,269,227.5,131.0
2023-07-07 19:45:00,270,239.0,131.0
2023-07-07 19:45:00,271,0.0,0.0
2023-07-07 19:45:00,272,0.0,0.0
2023-07-07 19:45:00,273,0.0,0.0
2023-07-07 19:45:00,274,0.0,0.0
2023-07-07 19:45:00,275,0.0,0.0
2023-07-07 19:45:00,276,0.0,0.0
2023-07-07 19:45:00,277,0.0,0.0
2023-07-07 19:45:00,278,0.0,0.0
2023-07-07 19:45:00,279,0.0,0.0
2023-07-07 19:45:00,280,0.0,0.0
2023-07-07 19:45:00,281,0.0,0.0
2023-07-07 19:45:00,282,0.0,0.0
2023-07-07 19:45:00,283,0.0,0.0
2023-07-07 19:45:00,284,0.0,0.0
2023-07-07 19:45:00,285,0.0,0.0
2023-07-07 19:45:00,286,0.0,0.0
2023-07-07 19:45:00,287,0.0,0.0
2023-07-07 19:45:00,288,0.0,0.0
2023-07-07 19:45:00,289,0.0,0.0
2023-07-07 19:45:00,290,0.0,0.0
2023-07-07 19:45:00,291,0.0,0.0
2023-07-07 19:45:00,292,0.0,0.0
2023-07-07 19:45:00,293,0.0,0.0
2023-07-07 19:45:00,294,0.0,0.0
2023-07-07 19:45:00,299,174.5,123.99823
2023-07-07 19:45:00,300,174.5,123.99823
2023-07-07 19:45:00,301,174.0,123.99823
2023-07-07 19:45:00,302,174.0,123.99823
2023-07-07 19:45:00,303,200.0,132.0
2023-07-07 19:45:00,304,196.0,132.0
2023-07-07 19:45:00,305,0.0,0.0
2023-07-07 19:45:00,306,349.0,286.0
2023-07-07 19:45:00,307,297.625793,200.004578
2023-07-07 19:45:00,308,149.0,119.995728
2023-07-07 19:45:00,309,149.0,119.995728
2023-07-07 19:45:00,310,164.0,122.0
2023-07-07 19:45:00,311,153.0,119.995728
2023-07-07 19:45:00,312,153.0,119.995728
2023-07-07 19:45:00,313,166.0,122.0
2023-07-07 19:45:00,314,0.0,0.0
2023-07-07 19:45:00,315,0.0,0.0
2023-07-07 19:45:00,316,0.0,0.0
2023-07-07 19:45:00,317,0.0,0.0
2023-07-07 19:45:00,318,0.0,0.0
2023-07-07 19:45:00,319,0.0,0.0
2023-07-07 19:45:00,320,154.0,122.0
2023-07-07 19:45:00,321,154.0,122.0
2023-07-07 19:45:00,322,170.0,136.0
2023-07-07 19:45:00,323,161.5,122.0
2023-07-07 19:45:00,324,161.5,122.0
2023-07-07 19:45:00,325,174.0,136.0
2023-07-07 19:45:00,326,137.0,135.0
2023-07-07 19:45:00,327,137.0,135.0
2023-07-07 19:45:00,328,175.0,150.0
2023-07-07 19:45:00,329,0.0,0.0
2023-07-07 19:45:00,330,0.0,0.0
2023-07-07 19:45:00,331,815.968628,652.277466
2023-07-07 19:45:00,332,813.0,650.44635
2023-07-07 19:45:00,333,0.0,0.0
2023-07-07 19:45:00,334,68.0,50.99826
2023-07-07 19:45:00,335,68.0,50.99826
2023-07-07 19:45:00,336,49.0,49.0
2023-07-07 19:45:00,337,36.5,36.5
2023-07-07 19:45:00,338,36.5,36.5
2023-07-07 19:45:00,339,29.0,29.0
2023-07-07 19:45:00,340,818.0,674.096069
2023-07-07 19:45:00,341,817.0,672.561035
2023-07-07 19:45:00,342,166.0,135.0
2023-07-07 19:45:00,343,0.0,0.0
2023-07-07 19:45:00,344,0.0,0.0
2023-07-07 19:45:00,345,100.0,79.998932
2023-07-07 19:45:00,346,0.0,0.0
2023-07-07 19:45:00,347,0.0,0.0
2023-07-07 19:45:00,348,0.0,0.0
2023-07-07 19:45:00,349,0.0,0.0
2023-07-07 19:45:00,350,0.0,0.0
2023-07-07 19:45:00,351,0.0,0.0
2023-07-07 19:45:00,352,0.0,0.0
2023-07-07 19:45:00,353,0.0,0.0
2023-07-07 19:45:00,354,0.0,0.0
2023-07-07 19:45:00,355,0.0,0.0
2023-07-07 19:45:00,356,0.0,0.0
2023-07-07 19:45:00,357,25.5,10.0
2023-07-07 19:45:00,358,10.0,10.0
2023-07-07 19:45:00,359,0.0,0.0
2023-07-07 19:45:00,360,0.0,0.0
2023-07-07 19:45:00,361,0.0,0.0
2023-07-07 19:45:00,362,0.0,0.0
2023-07-07 19:45:00,363,22.0,10.0
2023-07-07 19:45:00,364,961.0,700.202576
2023-07-07 19:45:00,365,0.0,0.0
2023-07-07 19:45:00,366,378.487396,359.922974
2023-07-07 19:45:00,367,379.159668,359.922974
2023-07-07 19:45:00,368,0.0,0.0
2023-07-07 19:45:00,369,0.0,0.0
2023-07-07 19:45:00,370,0.0,0.0
2023-07-07 19:45:00,371,0.0,0.0
2023-07-07 19:45:00,372,0.0,0.0
2023-07-07 19:45:00,373,0.0,0.0
2023-07-07 19:45:00,374,0.0,0.0
2023-07-07 19:45:00,375,0.0,0.0
2023-07-07 19:45:00,376,160.5,158.0
2023-07-07 19:45:00,377,160.5,158.0
2023-07-07 19:45:00,378,148.0,123.0
2023-07-07 19:45:00,379,39.0,31.0
2023-07-07 19:45:00,380,0.0,0.0
2023-07-07 19:45:00,381,14.0,12.0
2023-07-07 19:45:00,382,0.0,0.0
2023-07-07 19:45:00,383,0.0,0.0
2023-07-07 19:45:00,384,0.0,0.0
2023-07-07 19:45:00,385,262.0,181.197571
2023-07-07 19:45:00,386,262.0,181.609558
2023-07-07 19:45:00,387,274.0,202.0
2023-07-07 19:45:00,388,261.5,181.395935
2023-07-07 19:45:00,389,261.5,180.861877
2023-07-07 19:45:00,390,274.0,202.0
2023-07-07 19:45:00,419,286.0,190.002136
2023-07-07 19:45:00,420,286.0,190.002136
2023-07-07 19:45:00,421,267.0,190.002136
2023-07-07 19:45:00,422,252.0,180.0
2023-07-07 19:45:00,423,252.0,180.0
2023-07-07 19:45:00,432,290.0,216.0
2023-07-07 19:45:00,433,372.93396,254.0
2023-07-07 19:45:00,434,267.0,180.013397
2023-07-07 19:45:00,435,267.0,180.013397
2023-07-07 19:45:00,436,270.0,180.013397
2023-07-07 19:45:00,437,270.0,180.013397
2023-07-07 19:45:00,438,270.0,208.0
2023-07-07 19:45:00,439,273.0,208.0
2023-07-07 19:45:00,440,158.5,120.0
2023-07-07 19:45:00,441,158.5,120.0
2023-07-07 19:45:00,442,171.0,120.0
2023-07-07 19:45:00,443,0.0,0.0
2023-07-07 19:45:00,444,0.0,0.0
2023-07-07 19:45:00,450,217.0,213.0
2023-07-07 19:45:00,451,83.0,83.0
2023-07-07 19:45:00,452,237.0,233.0
2023-07-07 19:45:00,453,112.0,112.0
2023-07-07 19:45:00,459,385.175568,264.399994
2023-07-07 19:45:00,467,0.0,0.0
2023-07-07 19:45:00,468,0.0,0.0
2023-07-07 19:45:00,469,0.0,0.0
2023-07-07 19:45:00,471,0.0,0.0
2023-07-07 19:45:00,472,216.0,180.0
2023-07-07 19:45:00,473,125.0,90.0
2023-07-07 19:45:00,474,218.0,180.0
2023-07-07 19:45:00,475,125.0,90.0
2023-07-07 19:45:00,477,244.0,164.0
2023-07-07 19:45:00,478,244.0,164.0
2023-07-07 19:45:00,479,252.0,163.986282
2023-07-07 19:45:00,480,241.5,164.0
2023-07-07 19:45:00,481,241.5,164.0
2023-07-07 19:45:00,482,250.0,163.986282
2023-07-07 19:45:00,485,0.0,0.0
2023-07-07 19:45:00,486,0.0,0.0
2023-07-07 19:45:00,487,0.0,0.0
2023-07-07 19:45:00,488,0.0,0.0
2023-07-07 19:45:00,489,1000.0,795.0
2023-07-07 19:45:00,490,1001.0,795.0
2023-07-07 19:45:00,491,969.0,791.0
2023-07-07 19:45:00,492,968.0,786.0
2023-07-07 19:45:00,493,995.0,795.0
2023-07-07 19:45:00,494,994.0,795.0
2023-07-07 19:45:00,495,299.999908,200.0
2023-07-07 19:45:00,496,0.0,0.0
2023-07-07 19:45:00,497,0.0,0.0
2023-07-07 19:45:00,498,0.0,0.0
2023-07-07 19:45:00,499,360.0,265.0
2023-07-07 19:45:00,501,285.0,158.003479
2023-07-07 19:45:00,502,255.705444,255.705444
2023-07-07 19:45:00,503,287.0,200.0
2023-07-07 19:45:00,507,0.0,0.0
2023-07-07 19:45:00,508,0.0,0.0
2023-07-07 19:45:00,511,0.0,0.0
2023-07-07 19:45:00,512,0.0,0.0
2023-07-07 19:45:00,513,322.0,150.0
2023-07-07 19:45:00,514,141.0,120.0
2023-07-07 19:45:00,516,850.012939,749.988525
2023-07-07 19:45:00,521,939.0,763.816162
2023-07-07 19:45:00,522,939.0,764.090759
2023-07-07 19:45:00,523,0.0,0.0
2023-07-07 19:45:00,524,0.0,0.0
2023-07-07 19:45:00,525,0.0,0.0
2023-07-07 19:45:00,526,259.0,131.0
2023-07-07 19:45:00,527,1357.0,1058.099976
2023-07-07 19:45:00,528,0.0,0.0
2023-07-07 19:45:00,529,0.0,0.0
2023-07-07 19:45:00,530,707.269226,577.0
2023-07-07 19:45:00,533,0.0,0.0
2023-07-07 19:45:00,534,0.0,0.0
2023-07-07 19:45:00,535,0.0,0.0
2023-07-07 19:45:00,536,0.0,0.0
2023-07-07 19:45:00,537,0.0,0.0
2023-07-07 19:45:00,538,0.0,0.0
2023-07-07 19:45:00,539,338.0,168.0
2023-07-07 19:45:00,540,167.0,84.0
2023-07-07 19:45:00,541,0.0,0.0
2023-07-07 19:45:00,542,0.0,0.0
2023-07-07 19:45:00,544,0.0,0.0
2023-07-07 19:45:00,545,1012.0,795.0
2023-07-07 19:45:00,546,383.0,200.0
2023-07-07 19:45:00,547,383.0,200.0
2023-07-07 19:45:00,548,324.0,252.0
2023-07-07 19:45:00,549,0.0,0.0
2023-07-07 19:45:00,550,0.0,0.0
2023-07-07 19:45:00,552,0.0,0.0
2023-07-07 19:45:00,553,0.0,0.0
2023-07-07 19:50:00,1,0.0,0.0
2023-07-07 19:50:00,2,0.0,0.0
2023-07-07 19:50:00,3,0.0,0.0
2023-07-07 19:50:00,4,415.916138,364.991486
2023-07-07 19:50:00,5,416.223785,364.991486
2023-07-07 19:50:00,6,0.0,0.0
2023-07-07 19:50:00,7,422.019287,364.991486
2023-07-07 19:50:00,8,0.0,0.0
2023-07-07 19:50:00,9,465.8479,364.917023
2023-07-07 19:50:00,10,466.305878,364.371613
2023-07-07 19:50:00,11,350.0,200.0
2023-07-07 19:50:00,12,0.0,0.0
2023-07-07 19:50:00,15,522.0,478.391296
2023-07-07 19:50:00,16,524.0,466.115204
2023-07-07 19:50:00,17,435.374634,395.374634
2023-07-07 19:50:00,18,464.906677,424.906677
2023-07-07 19:50:00,27,615.0,615.0
2023-07-07 19:50:00,28,612.0,612.0
2023-07-07 19:50:00,29,612.0,612.0
2023-07-07 19:50:00,33,0.0,0.0
2023-07-07 19:50:00,36,1000.0,795.0
2023-07-07 19:50:00,37,993.0,795.0
2023-07-07 19:50:00,43,371.130768,267.0
2023-07-07 19:50:00,46,506.0,445.009064
2023-07-07 19:50:00,47,462.986359,409.996735
2023-07-07 19:50:00,48,462.664093,409.823151
2023-07-07 19:50:00,49,462.763214,410.046295
2023-07-07 19:50:00,50,463.0,405.012726
2023-07-07 19:50:00,51,463.0,405.012726
2023-07-07 19:50:00,52,0.0,0.0
2023-07-07 19:50:00,53,0.0,0.0
2023-07-07 19:50:00,54,0.0,0.0
2023-07-07 19:50:00,55,0.0,0.0
2023-07-07 19:50:00,56,0.0,0.0
2023-07-07 19:50:00,57,0.0,0.0
2023-07-07 19:50:00,58,0.0,0.0
2023-07-07 19:50:00,59,0.0,0.0
2023-07-07 19:50:00,60,0.0,0.0
2023-07-07 19:50:00,61,463.0,392.123505
2023-07-07 19:50:00,62,0.0,0.0
2023-07-07 19:50:00,63,0.0,0.0
2023-07-07 19:50:00,64,436.049988,354.779755
2023-07-07 19:50:00,65,468.0,280.0
2023-07-07 19:50:00,66,428.717926,375.678619
2023-07-07 19:50:00,67,434.470734,402.03714
2023-07-07 19:50:00,68,0.0,0.0
2023-07-07 19:50:00,69,800.229736,670.163574
2023-07-07 19:50:00,70,897.458801,685.40625
2023-07-07 19:50:00,71,0.0,0.0
2023-07-07 19:50:00,72,43.5,25.002136
2023-07-07 19:50:00,73,0.0,0.0
2023-07-07 19:50:00,74,0.0,0.0
2023-07-07 19:50:00,75,0.0,0.0
2023-07-07 19:50:00,76,0.0,0.0
2023-07-07 19:50:00,77,0.0,0.0
2023-07-07 19:50:00,78,0.0,0.0
2023-07-07 19:50:00,79,0.0,0.0
2023-07-07 19:50:00,80,0.0,0.0
2023-07-07 19:50:00,83,364.040009,330.377655
2023-07-07 19:50:00,84,367.079987,344.569794
2023-07-07 19:50:00,85,363.279999,320.0
2023-07-07 19:50:00,86,362.519989,329.757294
2023-07-07 19:50:00,87,330.0,329.583588
2023-07-07 19:50:00,88,363.279999,329.757294
2023-07-07 19:50:00,89,364.799988,310.018097
2023-07-07 19:50:00,90,362.519989,320.011017
2023-07-07 19:50:00,91,870.917847,750.0
2023-07-07 19:50:00,92,920.885742,746.754395
2023-07-07 19:50:00,95,0.0,0.0
2023-07-07 19:50:00,96,0.0,0.0
2023-07-07 19:50:00,97,0.0,0.0
2023-07-07 19:50:00,98,0.0,0.0
2023-07-07 19:50:00,99,339.550903,249.0
2023-07-07 19:50:00,100,0.0,0.0
2023-07-07 19:50:00,101,0.0,0.0
2023-07-07 19:50:00,102,0.0,0.0
2023-07-07 19:50:00,103,0.0,0.0
2023-07-07 19:50:00,104,0.0,0.0
2023-07-07 19:50:00,105,0.0,0.0
2023-07-07 19:50:00,106,0.0,0.0
2023-07-07 19:50:00,107,0.0,0.0
2023-07-07 19:50:00,108,0.0,0.0
2023-07-07 19:50:00,112,0.0,0.0
2023-07-07 19:50:00,113,36.0,36.0
2023-07-07 19:50:00,114,10.0,10.0
2023-07-07 19:50:00,115,921.0,769.042786
2023-07-07 19:50:00,116,917.99292,762.257629
2023-07-07 19:50:00,117,100.0,60.000153
2023-07-07 19:50:00,118,0.0,0.0
2023-07-07 19:50:00,119,100.0,60.000153
2023-07-07 19:50:00,120,0.0,0.0
2023-07-07 19:50:00,126,0.0,0.0
2023-07-07 19:50:00,127,9.0,8.0
2023-07-07 19:50:00,128,995.0,750.0
2023-07-07 19:50:00,129,992.0,750.0
2023-07-07 19:50:00,130,0.0,0.0
2023-07-07 19:50:00,131,986.0,718.0
2023-07-07 19:50:00,132,946.0,758.0
2023-07-07 19:50:00,133,966.0,755.0
2023-07-07 19:50:00,134,0.0,0.0
2023-07-07 19:50:00,135,291.0,234.064545
2023-07-07 19:50:00,136,160.0,109.996994
2023-07-07 19:50:00,137,160.0,109.996994
2023-07-07 19:50:00,138,185.0,122.0
2023-07-07 19:50:00,139,291.0,202.0
2023-07-07 19:50:00,140,291.0,202.0
2023-07-07 19:50:00,141,273.0,188.0
2023-07-07 19:50:00,142,167.5,88.0
2023-07-07 19:50:00,143,167.5,89.143059
2023-07-07 19:50:00,144,182.0,104.0
2023-07-07 19:50:00,145,165.0,88.436272
2023-07-07 19:50:00,146,165.0,88.436272
2023-07-07 19:50:00,147,179.0,104.0
2023-07-07 19:50:00,150,38.0,38.0
2023-07-07 19:50:00,151,38.0,38.0
2023-07-07 19:50:00,152,22.0,22.0
2023-07-07 19:50:00,153,0.0,0.0
2023-07-07 19:50:00,154,234.0,134.0
2023-07-07 19:50:00,155,120.0,67.0
2023-07-07 19:50:00,156,384.0,350.0
2023-07-07 19:50:00,158,0.0,0.0
2023-07-07 19:50:00,159,0.0,0.0
2023-07-07 19:50:00,160,0.0,0.0
2023-07-07 19:50:00,161,0.0,0.0
2023-07-07 19:50:00,162,299.998077,220.003342
2023-07-07 19:50:00,166,0.0,0.0
2023-07-07 19:50:00,167,0.0,0.0
2023-07-07 19:50:00,168,0.0,0.0
2023-07-07 19:50:00,169,0.0,0.0
2023-07-07 19:50:00,170,0.0,0.0
2023-07-07 19:50:00,171,0.0,0.0
2023-07-07 19:50:00,172,0.0,0.0
2023-07-07 19:50:00,173,0.0,0.0
2023-07-07 19:50:00,174,0.0,0.0
2023-07-07 19:50:00,175,282.326691,162.0
2023-07-07 19:50:00,176,286.08432,162.0
2023-07-07 19:50:00,177,297.0,216.0
2023-07-07 19:50:00,178,151.0,115.997803
2023-07-07 19:50:00,179,151.0,115.997803
2023-07-07 19:50:00,180,181.0,124.0
2023-07-07 19:50:00,181,0.0,0.0
2023-07-07 19:50:00,182,0.0,0.0
2023-07-07 19:50:00,183,0.0,0.0
2023-07-07 19:50:00,184,151.5,115.997803
2023-07-07 19:50:00,185,151.5,115.997803
2023-07-07 19:50:00,186,181.0,122.0
2023-07-07 19:50:00,187,156.5,119.995728
2023-07-07 19:50:00,188,156.5,119.995728
2023-07-07 19:50:00,189,181.0,120.0
2023-07-07 19:50:00,190,1000.0,795.0
2023-07-07 19:50:00,191,1001.0,795.0
2023-07-07 19:50:00,193,0.0,0.0
2023-07-07 19:50:00,194,0.0,0.0
2023-07-07 19:50:00,195,31.0,29.949463
2023-07-07 19:50:00,196,35.0,35.0
2023-07-07 19:50:00,197,200.0,121.183029
2023-07-07 19:50:00,198,0.0,0.0
2023-07-07 19:50:00,200,0.0,0.0
2023-07-07 19:50:00,207,0.0,0.0
2023-07-07 19:50:00,208,0.0,0.0
2023-07-07 19:50:00,209,0.0,0.0
2023-07-07 19:50:00,210,0.0,0.0
2023-07-07 19:50:00,211,0.0,0.0
2023-07-07 19:50:00,212,0.0,0.0
2023-07-07 19:50:00,213,0.0,0.0
2023-07-07 19:50:00,214,0.0,0.0
2023-07-07 19:50:00,215,0.0,0.0
2023-07-07 19:50:00,216,0.0,0.0
2023-07-07 19:50:00,217,22.0,20.99826
2023-07-07 19:50:00,218,22.0,20.99826
2023-07-07 19:50:00,219,22.0,20.99826
2023-07-07 19:50:00,220,22.0,20.99826
2023-07-07 19:50:00,231,0.0,0.0
2023-07-07 19:50:00,232,0.0,0.0
2023-07-07 19:50:00,233,0.0,0.0
2023-07-07 19:50:00,234,0.0,0.0
2023-07-07 19:50:00,237,0.0,0.0
2023-07-07 19:50:00,238,0.0,0.0
2023-07-07 19:50:00,240,276.0,200.0
2023-07-07 19:50:00,241,136.0,100.0
2023-07-07 19:50:00,242,0.0,0.0
2023-07-07 19:50:00,243,0.0,0.0
2023-07-07 19:50:00,244,0.0,0.0
2023-07-07 19:50:00,247,72.0,71.0
2023-07-07 19:50:00,248,65.0,46.0
2023-07-07 19:50:00,249,155.333328,99.498901
2023-07-07 19:50:00,250,155.333328,99.334106
2023-07-07 19:50:00,251,155.333328,99.553833
2023-07-07 19:50:00,252,252.0,195.0
2023-07-07 19:50:00,253,102.0,101.0
2023-07-07 19:50:00,254,40.0,40.0
2023-07-07 19:50:00,255,237.5,167.0
2023-07-07 19:50:00,256,237.5,167.0
2023-07-07 19:50:00,257,257.0,216.0
2023-07-07 19:50:00,258,247.5,165.0
2023-07-07 19:50:00,259,247.5,165.0
2023-07-07 19:50:00,260,249.0,212.0
2023-07-07 19:50:00,264,0.0,0.0
2023-07-07 19:50:00,265,10.000229,5.000229
2023-07-07 19:50:00,266,298.389343,230.0
2023-07-07 19:50:00,267,0.0,0.0
2023-07-07 19:50:00,268,227.5,131.0
2023-07-07 19:50:00,269,227.5,131.0
2023-07-07 19:50:00,270,239.0,131.0
2023-07-07 19:50:00,271,0.0,0.0
2023-07-07 19:50:00,272,0.0,0.0
2023-07-07 19:50:00,273,0.0,0.0
2023-07-07 19:50:00,274,0.0,0.0
2023-07-07 19:50:00,275,0.0,0.0
2023-07-07 19:50:00,276,0.0,0.0
2023-07-07 19:50:00,277,0.0,0.0
2023-07-07 19:50:00,278,0.0,0.0
2023-07-07 19:50:00,279,0.0,0.0
2023-07-07 19:50:00,280,0.0,0.0
2023-07-07 19:50:00,281,0.0,0.0
2023-07-07 19:50:00,282,0.0,0.0
2023-07-07 19:50:00,283,0.0,0.0
2023-07-07 19:50:00,284,0.0,0.0
2023-07-07 19:50:00,285,0.0,0.0
2023-07-07 19:50:00,286,0.0,0.0
2023-07-07 19:50:00,287,0.0,0.0
2023-07-07 19:50:00,288,0.0,0.0
2023-07-07 19:50:00,289,0.0,0.0
2023-07-07 19:50:00,290,0.0,0.0
2023-07-07 19:50:00,291,0.0,0.0
2023-07-07 19:50:00,292,0.0,0.0
2023-07-07 19:50:00,293,0.0,0.0
2023-07-07 19:50:00,294,0.0,0.0
2023-07-07 19:50:00,299,174.5,123.99823
2023-07-07 19:50:00,300,174.5,123.99823
2023-07-07 19:50:00,301,174.0,123.99823
2023-07-07 19:50:00,302,174.0,123.99823
2023-07-07 19:50:00,303,200.0,132.0
2023-07-07 19:50:00,304,196.0,132.0
2023-07-07 19:50:00,305,0.0,0.0
2023-07-07 19:50:00,306,349.0,286.0
2023-07-07 19:50:00,307,297.276367,200.004578
2023-07-07 19:50:00,308,149.0,119.995728
2023-07-07 19:50:00,309,149.0,119.995728
2023-07-07 19:50:00,310,164.0,122.0
2023-07-07 19:50:00,311,153.0,117.0
2023-07-07 19:50:00,312,153.0,117.0
2023-07-07 19:50:00,313,166.0,122.0
2023-07-07 19:50:00,314,0.0,0.0
2023-07-07 19:50:00,315,0.0,0.0
2023-07-07 19:50:00,316,0.0,0.0
2023-07-07 19:50:00,317,0.0,0.0
2023-07-07 19:50:00,318,0.0,0.0
2023-07-07 19:50:00,319,0.0,0.0
2023-07-07 19:50:00,320,154.0,122.0
2023-07-07 19:50:00,321,154.0,122.0
2023-07-07 19:50:00,322,170.0,136.0
2023-07-07 19:50:00,323,161.5,122.0
2023-07-07 19:50:00,324,161.5,122.0
2023-07-07 19:50:00,325,174.0,136.0
2023-07-07 19:50:00,326,137.0,135.0
2023-07-07 19:50:00,327,137.0,135.0
2023-07-07 19:50:00,328,175.0,150.0
2023-07-07 19:50:00,329,0.0,0.0
2023-07-07 19:50:00,330,0.0,0.0
2023-07-07 19:50:00,331,815.968628,653.491638
2023-07-07 19:50:00,332,813.0,646.949524
2023-07-07 19:50:00,333,0.0,0.0
2023-07-07 19:50:00,334,8.990153,0.0
2023-07-07 19:50:00,335,136.0,136.0
2023-07-07 19:50:00,336,49.0,49.0
2023-07-07 19:50:00,337,36.5,36.5
2023-07-07 19:50:00,338,36.5,36.5
2023-07-07 19:50:00,339,29.0,29.0
2023-07-07 19:50:00,340,818.0,674.344971
2023-07-07 19:50:00,341,817.0,672.187744
2023-07-07 19:50:00,342,166.0,135.0
2023-07-07 19:50:00,343,0.0,0.0
2023-07-07 19:50:00,344,0.0,0.0
2023-07-07 19:50:00,345,100.0,79.998932
2023-07-07 19:50:00,346,0.0,0.0
2023-07-07 19:50:00,347,0.0,0.0
2023-07-07 19:50:00,348,0.0,0.0
2023-07-07 19:50:00,349,0.0,0.0
2023-07-07 19:50:00,350,0.0,0.0
2023-07-07 19:50:00,351,0.0,0.0
2023-07-07 19:50:00,352,0.0,0.0
2023-07-07 19:50:00,353,0.0,0.0
2023-07-07 19:50:00,354,0.0,0.0
2023-07-07 19:50:00,355,0.0,0.0
2023-07-07 19:50:00,356,0.0,0.0
2023-07-07 19:50:00,357,25.5,10.0
2023-07-07 19:50:00,358,10.0,10.0
2023-07-07 19:50:00,359,0.0,0.0
2023-07-07 19:50:00,360,0.0,0.0
2023-07-07 19:50:00,361,0.0,0.0
2023-07-07 19:50:00,362,0.0,0.0
2023-07-07 19:50:00,363,22.0,10.0
2023-07-07 19:50:00,364,961.0,726.159302
2023-07-07 19:50:00,365,0.0,0.0
2023-07-07 19:50:00,366,378.487396,359.922974
2023-07-07 19:50:00,367,379.159668,359.922974
2023-07-07 19:50:00,368,0.0,0.0
2023-07-07 19:50:00,369,0.0,0.0
2023-07-07 19:50:00,370,0.0,0.0
2023-07-07 19:50:00,371,0.0,0.0
2023-07-07 19:50:00,372,0.0,0.0
2023-07-07 19:50:00,373,0.0,0.0
2023-07-07 19:50:00,374,0.0,0.0
2023-07-07 19:50:00,375,0.0,0.0
2023-07-07 19:50:00,376,160.5,158.0
2023-07-07 19:50:00,377,160.5,158.0
2023-07-07 19:50:00,378,148.0,123.0
2023-07-07 19:50:00,379,39.0,31.0
2023-07-07 19:50:00,380,0.0,0.0
2023-07-07 19:50:00,381,14.0,12.0
2023-07-07 19:50:00,382,0.0,0.0
2023-07-07 19:50:00,383,0.0,0.0
2023-07-07 19:50:00,384,0.0,0.0
2023-07-07 19:50:00,385,262.0,181.197571
2023-07-07 19:50:00,386,262.0,182.189392
2023-07-07 19:50:00,387,274.0,202.0
2023-07-07 19:50:00,388,261.5,181.426453
2023-07-07 19:50:00,389,261.5,180.907654
2023-07-07 19:50:00,390,274.0,202.0
2023-07-07 19:50:00,419,286.0,190.002136
2023-07-07 19:50:00,420,286.0,190.002136
2023-07-07 19:50:00,421,267.0,190.002136
2023-07-07 19:50:00,422,252.0,180.0
2023-07-07 19:50:00,423,252.0,180.0
2023-07-07 19:50:00,432,290.0,216.0
2023-07-07 19:50:00,433,370.381592,254.0
2023-07-07 19:50:00,434,267.0,180.013397
2023-07-07 19:50:00,435,267.0,180.013397
2023-07-07 19:50:00,436,270.0,180.013397
2023-07-07 19:50:00,437,270.0,180.013397
2023-07-07 19:50:00,438,270.0,208.0
2023-07-07 19:50:00,439,273.0,208.0
2023-07-07 19:50:00,440,158.5,120.0
2023-07-07 19:50:00,441,158.5,120.0
2023-07-07 19:50:00,442,171.0,120.0
2023-07-07 19:50:00,443,0.0,0.0
2023-07-07 19:50:00,444,0.0,0.0
2023-07-07 19:50:00,450,217.0,213.0
2023-07-07 19:50:00,451,83.0,83.0
2023-07-07 19:50:00,452,237.0,233.0
2023-07-07 19:50:00,453,112.0,112.0
2023-07-07 19:50:00,459,384.884613,264.399994
2023-07-07 19:50:00,467,0.0,0.0
2023-07-07 19:50:00,468,0.0,0.0
2023-07-07 19:50:00,469,0.0,0.0
2023-07-07 19:50:00,471,0.0,0.0
2023-07-07 19:50:00,472,216.0,180.0
2023-07-07 19:50:00,473,125.0,90.0
2023-07-07 19:50:00,474,218.0,180.0
2023-07-07 19:50:00,475,125.0,90.0
2023-07-07 19:50:00,477,244.0,164.0
2023-07-07 19:50:00,478,244.0,164.0
2023-07-07 19:50:00,479,252.0,163.986282
2023-07-07 19:50:00,480,241.5,164.0
2023-07-07 19:50:00,481,241.5,164.0
2023-07-07 19:50:00,482,250.0,163.986282
2023-07-07 19:50:00,485,0.0,0.0
2023-07-07 19:50:00,486,0.0,0.0
2023-07-07 19:50:00,487,0.0,0.0
2023-07-07 19:50:00,488,0.0,0.0
2023-07-07 19:50:00,489,1000.0,795.0
2023-07-07 19:50:00,490,1001.0,795.0
2023-07-07 19:50:00,491,969.0,791.0
2023-07-07 19:50:00,492,968.0,786.0
2023-07-07 19:50:00,493,995.0,795.0
2023-07-07 19:50:00,494,994.0,795.0
2023-07-07 19:50:00,495,299.999908,200.0
2023-07-07 19:50:00,496,0.0,0.0
2023-07-07 19:50:00,497,0.0,0.0
2023-07-07 19:50:00,498,0.0,0.0
2023-07-07 19:50:00,499,360.0,265.0
2023-07-07 19:50:00,501,285.0,158.003479
2023-07-07 19:50:00,502,244.993408,244.993408
2023-07-07 19:50:00,503,287.0,200.0
2023-07-07 19:50:00,507,0.0,0.0
2023-07-07 19:50:00,508,0.0,0.0
2023-07-07 19:50:00,511,0.0,0.0
2023-07-07 19:50:00,512,0.0,0.0
2023-07-07 19:50:00,513,322.0,150.0
2023-07-07 19:50:00,514,141.0,120.0
2023-07-07 19:50:00,516,850.012939,749.988525
2023-07-07 19:50:00,521,939.0,767.640198
2023-07-07 19:50:00,522,939.0,763.863647
2023-07-07 19:50:00,523,0.0,0.0
2023-07-07 19:50:00,524,0.0,0.0
2023-07-07 19:50:00,525,0.0,0.0
2023-07-07 19:50:00,526,259.0,131.0
2023-07-07 19:50:00,527,1357.0,1058.099976
2023-07-07 19:50:00,528,0.0,0.0
2023-07-07 19:50:00,529,0.0,0.0
2023-07-07 19:50:00,530,707.269226,577.0
2023-07-07 19:50:00,533,0.0,0.0
2023-07-07 19:50:00,534,0.0,0.0
2023-07-07 19:50:00,535,0.0,0.0
2023-07-07 19:50:00,536,0.0,0.0
2023-07-07 19:50:00,537,0.0,0.0
2023-07-07 19:50:00,538,0.0,0.0
2023-07-07 19:50:00,539,338.0,168.0
2023-07-07 19:50:00,540,167.0,84.0
2023-07-07 19:50:00,541,0.0,0.0
2023-07-07 19:50:00,542,0.0,0.0
2023-07-07 19:50:00,544,0.0,0.0
2023-07-07 19:50:00,545,1012.0,795.0
2023-07-07 19:50:00,546,383.0,200.0
2023-07-07 19:50:00,547,383.0,200.0
2023-07-07 19:50:00,548,324.0,252.0
2023-07-07 19:50:00,549,0.0,0.0
2023-07-07 19:50:00,550,0.0,0.0
2023-07-07 19:50:00,552,0.0,0.0
2023-07-07 19:50:00,553,0.0,0.0
2023-07-07 19:55:00,1,0.0,0.0
2023-07-07 19:55:00,2,0.0,0.0
2023-07-07 19:55:00,3,0.0,0.0
2023-07-07 19:55:00,4,384.890625,364.991486
2023-07-07 19:55:00,5,406.202881,364.991486
2023-07-07 19:55:00,6,0.0,0.0
2023-07-07 19:55:00,7,415.041382,364.991486
2023-07-07 19:55:00,8,0.0,0.0
2023-07-07 19:55:00,9,463.50589,364.917023
2023-07-07 19:55:00,10,446.661499,364.371613
2023-07-07 19:55:00,11,350.0,200.0
2023-07-07 19:55:00,12,0.0,0.0
2023-07-07 19:55:00,15,522.0,476.171692
2023-07-07 19:55:00,16,524.0,465.380066
2023-07-07 19:55:00,17,404.709961,404.709961
2023-07-07 19:55:00,18,461.577148,421.577148
2023-07-07 19:55:00,27,615.0,615.0
2023-07-07 19:55:00,28,612.0,612.0
2023-07-07 19:55:00,29,612.0,612.0
2023-07-07 19:55:00,33,0.0,0.0
2023-07-07 19:55:00,36,1000.0,795.0
2023-07-07 19:55:00,37,993.0,795.0
2023-07-07 19:55:00,43,369.368683,267.0
2023-07-07 19:55:00,46,445.009064,445.009064
2023-07-07 19:55:00,47,462.986359,409.996735
2023-07-07 19:55:00,48,462.664093,409.823151
2023-07-07 19:55:00,49,462.763214,410.046295
2023-07-07 19:55:00,50,405.012726,405.012726
2023-07-07 19:55:00,51,405.012726,405.012726
2023-07-07 19:55:00,52,0.0,0.0
2023-07-07 19:55:00,53,0.0,0.0
2023-07-07 19:55:00,54,0.0,0.0
2023-07-07 19:55:00,55,0.0,0.0
2023-07-07 19:55:00,56,0.0,0.0
2023-07-07 19:55:00,57,0.0,0.0
2023-07-07 19:55:00,58,0.0,0.0
2023-07-07 19:55:00,59,0.0,0.0
2023-07-07 19:55:00,60,0.0,0.0
2023-07-07 19:55:00,61,430.711548,390.376709
2023-07-07 19:55:00,62,0.0,0.0
2023-07-07 19:55:00,63,0.0,0.0
2023-07-07 19:55:00,64,355.311646,355.311646
2023-07-07 19:55:00,65,468.0,280.0
2023-07-07 19:55:00,66,428.717926,375.678619
2023-07-07 19:55:00,67,434.470734,402.03714
2023-07-07 19:55:00,68,0.0,0.0
2023-07-07 19:55:00,69,800.286865,670.163574
2023-07-07 19:55:00,70,897.458801,685.865662
2023-07-07 19:55:00,71,0.0,0.0
2023-07-07 19:55:00,72,43.5,25.002136
2023-07-07 19:55:00,73,0.0,0.0
2023-07-07 19:55:00,74,0.0,0.0
2023-07-07 19:55:00,75,0.0,0.0
2023-07-07 19:55:00,76,0.0,0.0
2023-07-07 19:55:00,77,0.0,0.0
2023-07-07 19:55:00,78,0.0,0.0
2023-07-07 19:55:00,79,0.0,0.0
2023-07-07 19:55:00,80,0.0,0.0
2023-07-07 19:55:00,83,364.040009,330.377655
2023-07-07 19:55:00,84,361.341492,344.569794
2023-07-07 19:55:00,85,363.279999,320.0
2023-07-07 19:55:00,86,362.519989,329.757294
2023-07-07 19:55:00,87,330.0,329.583588
2023-07-07 19:55:00,88,363.279999,329.757294
2023-07-07 19:55:00,89,364.799988,310.018097
2023-07-07 19:55:00,90,362.519989,320.011017
2023-07-07 19:55:00,91,870.917847,750.0
2023-07-07 19:55:00,92,920.885742,746.754395
2023-07-07 19:55:00,95,0.0,0.0
2023-07-07 19:55:00,96,0.0,0.0
2023-07-07 19:55:00,97,0.0,0.0
2023-07-07 19:55:00,98,0.0,0.0
2023-07-07 19:55:00,99,346.489899,249.0
2023-07-07 19:55:00,100,0.0,0.0
2023-07-07 19:55:00,101,0.0,0.0
2023-07-07 19:55:00,102,0.0,0.0
2023-07-07 19:55:00,103,0.0,0.0
2023-07-07 19:55:00,104,0.0,0.0
2023-07-07 19:55:00,105,0.0,0.0
2023-07-07 19:55:00,106,0.0,0.0
2023-07-07 19:55:00,107,0.0,0.0
2023-07-07 19:55:00,108,0.0,0.0
2023-07-07 19:55:00,112,0.0,0.0
2023-07-07 19:55:00,113,36.0,36.0
2023-07-07 19:55:00,114,10.0,10.0
2023-07-07 19:55:00,115,921.0,756.380371
2023-07-07 19:55:00,116,917.99292,751.91748
2023-07-07 19:55:00,117,100.0,60.000153
2023-07-07 19:55:00,118,0.0,0.0
2023-07-07 19:55:00,119,100.0,60.000153
2023-07-07 19:55:00,120,0.0,0.0
2023-07-07 19:55:00,126,0.0,0.0
2023-07-07 19:55:00,127,9.0,8.0
2023-07-07 19:55:00,128,995.0,750.0
2023-07-07 19:55:00,129,992.0,750.0
2023-07-07 19:55:00,130,0.0,0.0
2023-07-07 19:55:00,131,986.0,718.0
2023-07-07 19:55:00,132,946.0,758.0
2023-07-07 19:55:00,133,966.0,755.0
2023-07-07 19:55:00,134,0.0,0.0
2023-07-07 19:55:00,135,291.0,232.260925
2023-07-07 19:55:00,136,160.0,109.996994
2023-07-07 19:55:00,137,160.0,109.996994
2023-07-07 19:55:00,138,185.0,122.0
2023-07-07 19:55:00,139,291.0,202.0
2023-07-07 19:55:00,140,291.0,202.0
2023-07-07 19:55:00,141,273.0,188.0
2023-07-07 19:55:00,142,167.5,88.0
2023-07-07 19:55:00,143,167.5,89.143059
2023-07-07 19:55:00,144,182.0,104.0
2023-07-07 19:55:00,145,165.0,88.436272
2023-07-07 19:55:00,146,165.0,88.436272
2023-07-07 19:55:00,147,179.0,104.0
2023-07-07 19:55:00,150,38.0,38.0
2023-07-07 19:55:00,151,38.0,38.0
2023-07-07 19:55:00,152,22.0,22.0
2023-07-07 19:55:00,153,0.0,0.0
2023-07-07 19:55:00,154,234.0,134.0
2023-07-07 19:55:00,155,120.0,67.0
2023-07-07 19:55:00,156,384.0,350.0
2023-07-07 19:55:00,158,0.0,0.0
2023-07-07 19:55:00,159,0.0,0.0
2023-07-07 19:55:00,160,0.0,0.0
2023-07-07 19:55:00,161,0.0,0.0
2023-07-07 19:55:00,162,299.998077,220.003342
2023-07-07 19:55:00,166,0.0,0.0
2023-07-07 19:55:00,167,0.0,0.0
2023-07-07 19:55:00,168,0.0,0.0
2023-07-07 19:55:00,169,0.0,0.0
2023-07-07 19:55:00,170,0.0,0.0
2023-07-07 19:55:00,171,0.0,0.0
2023-07-07 19:55:00,172,0.0,0.0
2023-07-07 19:55:00,173,0.0,0.0
2023-07-07 19:55:00,174,0.0,0.0
2023-07-07 19:55:00,175,282.460236,162.0
2023-07-07 19:55:00,176,286.08432,162.0
2023-07-07 19:55:00,177,297.0,216.0
2023-07-07 19:55:00,178,151.0,115.997803
2023-07-07 19:55:00,179,151.0,115.997803
2023-07-07 19:55:00,180,181.0,124.0
2023-07-07 19:55:00,181,0.0,0.0
2023-07-07 19:55:00,182,0.0,0.0
2023-07-07 19:55:00,183,0.0,0.0
2023-07-07 19:55:00,184,151.5,115.997803
2023-07-07 19:55:00,185,151.5,115.997803
2023-07-07 19:55:00,186,181.0,122.0
2023-07-07 19:55:00,187,156.5,119.995728
2023-07-07 19:55:00,188,156.5,119.995728
2023-07-07 19:55:00,189,181.0,120.0
2023-07-07 19:55:00,190,1000.0,795.0
2023-07-07 19:55:00,191,1001.0,795.0
2023-07-07 19:55:00,193,0.0,0.0
2023-07-07 19:55:00,194,0.0,0.0
2023-07-07 19:55:00,195,31.0,29.949463
2023-07-07 19:55:00,196,35.0,35.0
2023-07-07 19:55:00,197,200.0,121.08873
2023-07-07 19:55:00,198,0.0,0.0
2023-07-07 19:55:00,200,0.0,0.0
2023-07-07 19:55:00,207,0.0,0.0
2023-07-07 19:55:00,208,0.0,0.0
2023-07-07 19:55:00,209,0.0,0.0
2023-07-07 19:55:00,210,0.0,0.0
2023-07-07 19:55:00,211,0.0,0.0
2023-07-07 19:55:00,212,0.0,0.0
2023-07-07 19:55:00,213,0.0,0.0
2023-07-07 19:55:00,214,0.0,0.0
2023-07-07 19:55:00,215,0.0,0.0
2023-07-07 19:55:00,216,0.0,0.0
2023-07-07 19:55:00,217,22.0,20.99826
2023-07-07 19:55:00,218,22.0,20.99826
2023-07-07 19:55:00,219,22.0,20.99826
2023-07-07 19:55:00,220,22.0,20.99826
2023-07-07 19:55:00,231,0.0,0.0
2023-07-07 19:55:00,232,0.0,0.0
2023-07-07 19:55:00,233,0.0,0.0
2023-07-07 19:55:00,234,0.0,0.0
2023-07-07 19:55:00,237,0.0,0.0
2023-07-07 19:55:00,238,0.0,0.0
2023-07-07 19:55:00,240,276.0,200.0
2023-07-07 19:55:00,241,136.0,100.0
2023-07-07 19:55:00,242,0.0,0.0
2023-07-07 19:55:00,243,0.0,0.0
2023-07-07 19:55:00,244,0.0,0.0
2023-07-07 19:55:00,247,72.0,71.0
2023-07-07 19:55:00,248,65.0,46.0
2023-07-07 19:55:00,249,155.333328,99.498901
2023-07-07 19:55:00,250,155.333328,99.334106
2023-07-07 19:55:00,251,155.333328,99.553833
2023-07-07 19:55:00,252,252.0,195.0
2023-07-07 19:55:00,253,102.0,101.0
2023-07-07 19:55:00,254,40.0,40.0
2023-07-07 19:55:00,255,237.5,167.0
2023-07-07 19:55:00,256,237.5,167.0
2023-07-07 19:55:00,257,257.0,216.0
2023-07-07 19:55:00,258,247.5,165.0
2023-07-07 19:55:00,259,247.5,165.0
2023-07-07 19:55:00,260,249.0,212.0
2023-07-07 19:55:00,264,0.0,0.0
2023-07-07 19:55:00,265,10.000229,5.000229
2023-07-07 19:55:00,266,298.389343,230.0
2023-07-07 19:55:00,267,0.0,0.0
2023-07-07 19:55:00,268,227.5,131.0
2023-07-07 19:55:00,269,227.5,131.0
2023-07-07 19:55:00,270,239.0,131.0
2023-07-07 19:55:00,271,0.0,0.0
2023-07-07 19:55:00,272,0.0,0.0
2023-07-07 19:55:00,273,0.0,0.0
2023-07-07 19:55:00,274,0.0,0.0
2023-07-07 19:55:00,275,0.0,0.0
2023-07-07 19:55:00,276,0.0,0.0
2023-07-07 19:55:00,277,0.0,0.0
2023-07-07 19:55:00,278,0.0,0.0
2023-07-07 19:55:00,279,0.0,0.0
2023-07-07 19:55:00,280,0.0,0.0
2023-07-07 19:55:00,281,0.0,0.0
2023-07-07 19:55:00,282,0.0,0.0
2023-07-07 19:55:00,283,0.0,0.0
2023-07-07 19:55:00,284,0.0,0.0
2023-07-07 19:55:00,285,0.0,0.0
2023-07-07 19:55:00,286,0.0,0.0
2023-07-07 19:55:00,287,0.0,0.0
2023-07-07 19:55:00,288,0.0,0.0
2023-07-07 19:55:00,289,0.0,0.0
2023-07-07 19:55:00,290,0.0,0.0
2023-07-07 19:55:00,291,0.0,0.0
2023-07-07 19:55:00,292,0.0,0.0
2023-07-07 19:55:00,293,0.0,0.0
2023-07-07 19:55:00,294,0.0,0.0
2023-07-07 19:55:00,299,174.5,123.99823
2023-07-07 19:55:00,300,174.5,123.99823
2023-07-07 19:55:00,301,174.0,123.99823
2023-07-07 19:55:00,302,174.0,123.99823
2023-07-07 19:55:00,303,200.0,132.0
2023-07-07 19:55:00,304,196.0,132.0
2023-07-07 19:55:00,305,0.0,0.0
2023-07-07 19:55:00,306,349.0,286.0
2023-07-07 19:55:00,307,297.899475,200.004578
2023-07-07 19:55:00,308,149.0,119.995728
2023-07-07 19:55:00,309,149.0,119.995728
2023-07-07 19:55:00,310,164.0,122.0
2023-07-07 19:55:00,311,26.519056,0.0
2023-07-07 19:55:00,312,26.519053,0.0
2023-07-07 19:55:00,313,166.0,122.0
2023-07-07 19:55:00,314,0.0,0.0
2023-07-07 19:55:00,315,0.0,0.0
2023-07-07 19:55:00,316,0.0,0.0
2023-07-07 19:55:00,317,0.0,0.0
2023-07-07 19:55:00,318,0.0,0.0
2023-07-07 19:55:00,319,0.0,0.0
2023-07-07 19:55:00,320,154.0,122.0
2023-07-07 19:55:00,321,154.0,122.0
2023-07-07 19:55:00,322,170.0,136.0
2023-07-07 19:55:00,323,161.5,122.0
2023-07-07 19:55:00,324,161.5,122.0
2023-07-07 19:55:00,325,174.0,136.0
2023-07-07 19:55:00,326,137.0,135.0
2023-07-07 19:55:00,327,137.0,135.0
2023-07-07 19:55:00,328,175.0,150.0
2023-07-07 19:55:00,329,0.0,0.0
2023-07-07 19:55:00,330,0.0,0.0
2023-07-07 19:55:00,331,815.968628,815.968628
2023-07-07 19:55:00,332,813.0,813.0
2023-07-07 19:55:00,333,0.0,0.0
2023-07-07 19:55:00,334,0.0,0.0
2023-07-07 19:55:00,335,136.0,136.0
2023-07-07 19:55:00,336,49.0,49.0
2023-07-07 19:55:00,337,36.5,36.5
2023-07-07 19:55:00,338,36.5,36.5
2023-07-07 19:55:00,339,29.0,29.0
2023-07-07 19:55:00,340,818.0,673.88855
2023-07-07 19:55:00,341,817.0,672.021729
2023-07-07 19:55:00,342,166.0,135.0
2023-07-07 19:55:00,343,0.0,0.0
2023-07-07 19:55:00,344,0.0,0.0
2023-07-07 19:55:00,345,100.0,79.998932
2023-07-07 19:55:00,346,0.0,0.0
2023-07-07 19:55:00,347,0.0,0.0
2023-07-07 19:55:00,348,0.0,0.0
2023-07-07 19:55:00,349,0.0,0.0
2023-07-07 19:55:00,350,0.0,0.0
2023-07-07 19:55:00,351,0.0,0.0
2023-07-07 19:55:00,352,0.0,0.0
2023-07-07 19:55:00,353,0.0,0.0
2023-07-07 19:55:00,354,0.0,0.0
2023-07-07 19:55:00,355,0.0,0.0
2023-07-07 19:55:00,356,0.0,0.0
2023-07-07 19:55:00,357,25.5,10.0
2023-07-07 19:55:00,358,10.0,10.0
2023-07-07 19:55:00,359,0.0,0.0
2023-07-07 19:55:00,360,0.0,0.0
2023-07-07 19:55:00,361,0.0,0.0
2023-07-07 19:55:00,362,0.0,0.0
2023-07-07 19:55:00,363,22.0,10.0
2023-07-07 19:55:00,364,747.188965,747.188965
2023-07-07 19:55:00,365,0.0,0.0
2023-07-07 19:55:00,366,378.487396,359.922974
2023-07-07 19:55:00,367,379.159668,359.922974
2023-07-07 19:55:00,368,0.0,0.0
2023-07-07 19:55:00,369,0.0,0.0
2023-07-07 19:55:00,370,0.0,0.0
2023-07-07 19:55:00,371,0.0,0.0
2023-07-07 19:55:00,372,0.0,0.0
2023-07-07 19:55:00,373,0.0,0.0
2023-07-07 19:55:00,374,0.0,0.0
2023-07-07 19:55:00,375,0.0,0.0
2023-07-07 19:55:00,376,160.5,158.0
2023-07-07 19:55:00,377,160.5,158.0
2023-07-07 19:55:00,378,148.0,123.0
2023-07-07 19:55:00,379,39.0,31.0
2023-07-07 19:55:00,380,0.0,0.0
2023-07-07 19:55:00,381,14.0,12.0
2023-07-07 19:55:00,382,0.0,0.0
2023-07-07 19:55:00,383,0.0,0.0
2023-07-07 19:55:00,384,0.0,0.0
2023-07-07 19:55:00,385,262.0,181.197571
2023-07-07 19:55:00,386,262.0,181.45697
2023-07-07 19:55:00,387,274.0,202.0
2023-07-07 19:55:00,388,261.5,181.426453
2023-07-07 19:55:00,389,261.5,180.907654
2023-07-07 19:55:00,390,274.0,202.0
2023-07-07 19:55:00,419,286.0,190.002136
2023-07-07 19:55:00,420,286.0,190.002136
2023-07-07 19:55:00,421,267.0,190.002136
2023-07-07 19:55:00,422,252.0,180.0
2023-07-07 19:55:00,423,252.0,180.0
2023-07-07 19:55:00,432,290.0,216.0
2023-07-07 19:55:00,433,371.587646,254.0
2023-07-07 19:55:00,434,267.0,180.013397
2023-07-07 19:55:00,435,267.0,180.013397
2023-07-07 19:55:00,436,270.0,180.013397
2023-07-07 19:55:00,437,270.0,180.013397
2023-07-07 19:55:00,438,270.0,208.0
2023-07-07 19:55:00,439,273.0,208.0
2023-07-07 19:55:00,440,158.5,120.0
2023-07-07 19:55:00,441,158.5,120.0
2023-07-07 19:55:00,442,171.0,120.0
2023-07-07 19:55:00,443,0.0,0.0
2023-07-07 19:55:00,444,0.0,0.0
2023-07-07 19:55:00,450,217.0,213.0
2023-07-07 19:55:00,451,83.0,83.0
2023-07-07 19:55:00,452,237.0,233.0
2023-07-07 19:55:00,453,112.0,112.0
2023-07-07 19:55:00,459,385.016052,264.399994
2023-07-07 19:55:00,467,0.0,0.0
2023-07-07 19:55:00,468,0.0,0.0
2023-07-07 19:55:00,469,0.0,0.0
2023-07-07 19:55:00,471,0.0,0.0
2023-07-07 19:55:00,472,216.0,216.0
2023-07-07 19:55:00,473,125.0,125.0
2023-07-07 19:55:00,474,218.0,218.0
2023-07-07 19:55:00,475,125.0,125.0
2023-07-07 19:55:00,477,244.0,164.0
2023-07-07 19:55:00,478,244.0,164.0
2023-07-07 19:55:00,479,252.0,163.986282
2023-07-07 19:55:00,480,241.5,164.0
2023-07-07 19:55:00,481,241.5,164.0
2023-07-07 19:55:00,482,250.0,163.986282
2023-07-07 19:55:00,485,0.0,0.0
2023-07-07 19:55:00,486,0.0,0.0
2023-07-07 19:55:00,487,0.0,0.0
2023-07-07 19:55:00,488,0.0,0.0
2023-07-07 19:55:00,489,1000.0,795.0
2023-07-07 19:55:00,490,1001.0,795.0
2023-07-07 19:55:00,491,969.0,791.0
2023-07-07 19:55:00,492,968.0,786.0
2023-07-07 19:55:00,493,995.0,795.0
2023-07-07 19:55:00,494,994.0,795.0
2023-07-07 19:55:00,495,299.999908,200.0
2023-07-07 19:55:00,496,0.0,0.0
2023-07-07 19:55:00,497,0.0,0.0
2023-07-07 19:55:00,498,0.0,0.0
2023-07-07 19:55:00,499,360.0,265.0
2023-07-07 19:55:00,501,285.0,283.086426
2023-07-07 19:55:00,502,232.54187,232.54187
2023-07-07 19:55:00,503,287.0,285.680908
2023-07-07 19:55:00,507,0.0,0.0
2023-07-07 19:55:00,508,0.0,0.0
2023-07-07 19:55:00,511,0.0,0.0
2023-07-07 19:55:00,512,0.0,0.0
2023-07-07 19:55:00,513,322.0,150.0
2023-07-07 19:55:00,514,141.0,120.0
2023-07-07 19:55:00,516,850.012939,749.988525
2023-07-07 19:55:00,521,939.0,761.576782
2023-07-07 19:55:00,522,939.0,756.221008
2023-07-07 19:55:00,523,0.0,0.0
2023-07-07 19:55:00,524,0.0,0.0
2023-07-07 19:55:00,525,0.0,0.0
2023-07-07 19:55:00,526,259.0,131.0
2023-07-07 19:55:00,527,1357.0,1058.099976
2023-07-07 19:55:00,528,0.0,0.0
2023-07-07 19:55:00,529,0.0,0.0
2023-07-07 19:55:00,530,707.269226,577.0
2023-07-07 19:55:00,533,0.0,0.0
2023-07-07 19:55:00,534,0.0,0.0
2023-07-07 19:55:00,535,0.0,0.0
2023-07-07 19:55:00,536,0.0,0.0
2023-07-07 19:55:00,537,0.0,0.0
2023-07-07 19:55:00,538,0.0,0.0
2023-07-07 19:55:00,539,338.0,168.0
2023-07-07 19:55:00,540,167.0,84.0
2023-07-07 19:55:00,541,0.0,0.0
2023-07-07 19:55:00,542,0.0,0.0
2023-07-07 19:55:00,544,0.0,0.0
2023-07-07 19:55:00,545,1012.0,795.0
2023-07-07 19:55:00,546,383.0,200.0
2023-07-07 19:55:00,547,383.0,200.0
2023-07-07 19:55:00,548,324.0,252.0
2023-07-07 19:55:00,549,0.0,0.0
2023-07-07 19:55:00,550,0.0,0.0
2023-07-07 19:55:00,552,0.0,0.0
2023-07-07 19:55:00,553,0.0,0.0
2023-07-07 20:00:00,1,0.0,0.0
2023-07-07 20:00:00,2,0.0,0.0
2023-07-07 20:00:00,3,0.0,0.0
2023-07-07 20:00:00,4,364.991486,364.991486
2023-07-07 20:00:00,5,400.736115,364.991486
2023-07-07 20:00:00,6,0.0,0.0
2023-07-07 20:00:00,7,410.920898,364.991486
2023-07-07 20:00:00,8,0.0,0.0
2023-07-07 20:00:00,9,452.986298,364.917023
2023-07-07 20:00:00,10,433.063019,364.371613
2023-07-07 20:00:00,11,350.0,200.0
2023-07-07 20:00:00,12,0.0,0.0
2023-07-07 20:00:00,15,522.0,472.987488
2023-07-07 20:00:00,16,510.164276,450.164276
2023-07-07 20:00:00,17,455.725708,415.725708
2023-07-07 20:00:00,18,462.651428,422.651428
2023-07-07 20:00:00,27,615.0,615.0
2023-07-07 20:00:00,28,612.0,612.0
2023-07-07 20:00:00,29,612.0,612.0
2023-07-07 20:00:00,33,0.0,0.0
2023-07-07 20:00:00,36,1000.0,795.0
2023-07-07 20:00:00,37,993.0,795.0
2023-07-07 20:00:00,43,368.21637,267.0
2023-07-07 20:00:00,46,445.009064,445.009064
2023-07-07 20:00:00,47,462.986359,409.996735
2023-07-07 20:00:00,48,417.763153,410.567047
2023-07-07 20:00:00,49,462.763214,410.046295
2023-07-07 20:00:00,50,405.012726,405.012726
2023-07-07 20:00:00,51,405.012726,405.012726
2023-07-07 20:00:00,52,0.0,0.0
2023-07-07 20:00:00,53,0.0,0.0
2023-07-07 20:00:00,54,0.0,0.0
2023-07-07 20:00:00,55,0.0,0.0
2023-07-07 20:00:00,56,0.0,0.0
2023-07-07 20:00:00,57,0.0,0.0
2023-07-07 20:00:00,58,0.0,0.0
2023-07-07 20:00:00,59,0.0,0.0
2023-07-07 20:00:00,60,0.0,0.0
2023-07-07 20:00:00,61,420.844879,391.721375
2023-07-07 20:00:00,62,0.0,0.0
2023-07-07 20:00:00,63,0.0,0.0
2023-07-07 20:00:00,64,354.438171,354.438171
2023-07-07 20:00:00,65,468.0,280.0
2023-07-07 20:00:00,66,428.717926,375.678619
2023-07-07 20:00:00,67,434.470734,402.03714
2023-07-07 20:00:00,68,0.0,0.0
2023-07-07 20:00:00,69,800.229736,670.0
2023-07-07 20:00:00,70,897.458801,680.558411
2023-07-07 20:00:00,71,0.0,0.0
2023-07-07 20:00:00,72,43.5,25.002136
2023-07-07 20:00:00,73,0.0,0.0
2023-07-07 20:00:00,74,0.0,0.0
2023-07-07 20:00:00,75,0.0,0.0
2023-07-07 20:00:00,76,0.0,0.0
2023-07-07 20:00:00,77,0.0,0.0
2023-07-07 20:00:00,78,0.0,0.0
2023-07-07 20:00:00,79,0.0,0.0
2023-07-07 20:00:00,80,0.0,0.0
2023-07-07 20:00:00,83,364.040009,330.377655
2023-07-07 20:00:00,84,361.650024,344.569794
2023-07-07 20:00:00,85,363.279999,320.0
2023-07-07 20:00:00,86,362.016815,329.757294
2023-07-07 20:00:00,87,330.0,329.583588
2023-07-07 20:00:00,88,363.279999,329.757294
2023-07-07 20:00:00,89,364.799988,310.018097
2023-07-07 20:00:00,90,362.519989,320.011017
2023-07-07 20:00:00,91,870.917847,750.0
2023-07-07 20:00:00,92,920.885742,746.754395
2023-07-07 20:00:00,95,0.0,0.0
2023-07-07 20:00:00,96,0.0,0.0
2023-07-07 20:00:00,97,0.0,0.0
2023-07-07 20:00:00,98,0.0,0.0
2023-07-07 20:00:00,99,344.935669,249.0
2023-07-07 20:00:00,100,0.0,0.0
2023-07-07 20:00:00,101,0.0,0.0
2023-07-07 20:00:00,102,0.0,0.0
2023-07-07 20:00:00,103,0.0,0.0
2023-07-07 20:00:00,104,0.0,0.0
2023-07-07 20:00:00,105,0.0,0.0
2023-07-07 20:00:00,106,0.0,0.0
2023-07-07 20:00:00,107,0.0,0.0
2023-07-07 20:00:00,108,0.0,0.0
2023-07-07 20:00:00,112,0.0,0.0
2023-07-07 20:00:00,113,36.0,36.0
2023-07-07 20:00:00,114,10.0,10.0
2023-07-07 20:00:00,115,921.0,755.134644
2023-07-07 20:00:00,116,917.99292,750.045654
2023-07-07 20:00:00,117,100.0,60.000153
2023-07-07 20:00:00,118,0.0,0.0
2023-07-07 20:00:00,119,100.0,60.000153
2023-07-07 20:00:00,120,0.0,0.0
2023-07-07 20:00:00,126,0.0,0.0
2023-07-07 20:00:00,127,9.0,8.0
2023-07-07 20:00:00,128,995.0,750.0
2023-07-07 20:00:00,129,992.0,750.0
2023-07-07 20:00:00,130,0.0,0.0
2023-07-07 20:00:00,131,986.0,718.0
2023-07-07 20:00:00,132,946.0,758.0
2023-07-07 20:00:00,133,966.0,755.0
2023-07-07 20:00:00,134,0.0,0.0
2023-07-07 20:00:00,135,291.0,231.399353
2023-07-07 20:00:00,136,160.0,109.996994
2023-07-07 20:00:00,137,160.0,109.996994
2023-07-07 20:00:00,138,185.0,122.0
2023-07-07 20:00:00,139,291.0,202.0
2023-07-07 20:00:00,140,291.0,202.0
2023-07-07 20:00:00,141,273.0,188.0
2023-07-07 20:00:00,142,167.5,88.0
2023-07-07 20:00:00,143,167.5,88.907463
2023-07-07 20:00:00,144,182.0,104.0
2023-07-07 20:00:00,145,165.0,88.436272
2023-07-07 20:00:00,146,165.0,88.200645
2023-07-07 20:00:00,147,179.0,104.0
2023-07-07 20:00:00,150,38.0,38.0
2023-07-07 20:00:00,151,38.0,38.0
2023-07-07 20:00:00,152,22.0,22.0
2023-07-07 20:00:00,153,0.0,0.0
2023-07-07 20:00:00,154,234.0,134.0
2023-07-07 20:00:00,155,120.0,67.0
2023-07-07 20:00:00,156,384.0,350.0
2023-07-07 20:00:00,158,0.0,0.0
2023-07-07 20:00:00,159,0.0,0.0
2023-07-07 20:00:00,160,0.0,0.0
2023-07-07 20:00:00,161,0.0,0.0
2023-07-07 20:00:00,162,299.998077,220.003342
2023-07-07 20:00:00,166,0.0,0.0
2023-07-07 20:00:00,167,0.0,0.0
2023-07-07 20:00:00,168,0.0,0.0
2023-07-07 20:00:00,169,0.0,0.0
2023-07-07 20:00:00,170,0.0,0.0
2023-07-07 20:00:00,171,0.0,0.0
2023-07-07 20:00:00,172,0.0,0.0
2023-07-07 20:00:00,173,0.0,0.0
2023-07-07 20:00:00,174,0.0,0.0
2023-07-07 20:00:00,175,282.326691,162.0
2023-07-07 20:00:00,176,286.008026,162.0
2023-07-07 20:00:00,177,297.0,216.0
2023-07-07 20:00:00,178,151.0,115.997803
2023-07-07 20:00:00,179,151.0,115.997803
2023-07-07 20:00:00,180,181.0,124.0
2023-07-07 20:00:00,181,0.0,0.0
2023-07-07 20:00:00,182,0.0,0.0
2023-07-07 20:00:00,183,0.0,0.0
2023-07-07 20:00:00,184,151.5,115.997803
2023-07-07 20:00:00,185,151.5,115.997803
2023-07-07 20:00:00,186,181.0,122.0
2023-07-07 20:00:00,187,156.5,119.995728
2023-07-07 20:00:00,188,156.5,119.995728
2023-07-07 20:00:00,189,181.0,120.0
2023-07-07 20:00:00,190,1000.0,795.0
2023-07-07 20:00:00,191,1001.0,795.0
2023-07-07 20:00:00,193,0.0,0.0
2023-07-07 20:00:00,194,0.0,0.0
2023-07-07 20:00:00,195,31.0,29.949463
2023-07-07 20:00:00,196,35.0,35.0
2023-07-07 20:00:00,197,200.0,121.04158
2023-07-07 20:00:00,198,0.0,0.0
2023-07-07 20:00:00,200,0.0,0.0
2023-07-07 20:00:00,207,0.0,0.0
2023-07-07 20:00:00,208,0.0,0.0
2023-07-07 20:00:00,209,0.0,0.0
2023-07-07 20:00:00,210,0.0,0.0
2023-07-07 20:00:00,211,0.0,0.0
2023-07-07 20:00:00,212,0.0,0.0
2023-07-07 20:00:00,213,0.0,0.0
2023-07-07 20:00:00,214,0.0,0.0
2023-07-07 20:00:00,215,0.0,0.0
2023-07-07 20:00:00,216,0.0,0.0
2023-07-07 20:00:00,217,22.0,20.99826
2023-07-07 20:00:00,218,22.0,20.99826
2023-07-07 20:00:00,219,22.0,20.99826
2023-07-07 20:00:00,220,22.0,20.99826
2023-07-07 20:00:00,231,0.0,0.0
2023-07-07 20:00:00,232,0.0,0.0
2023-07-07 20:00:00,233,0.0,0.0
2023-07-07 20:00:00,234,0.0,0.0
2023-07-07 20:00:00,237,0.0,0.0
2023-07-07 20:00:00,238,0.0,0.0
2023-07-07 20:00:00,240,276.0,200.0
2023-07-07 20:00:00,241,136.0,100.0
2023-07-07 20:00:00,242,0.0,0.0
2023-07-07 20:00:00,243,0.0,0.0
2023-07-07 20:00:00,244,0.0,0.0
2023-07-07 20:00:00,247,72.0,71.0
2023-07-07 20:00:00,248,65.0,46.0
2023-07-07 20:00:00,249,155.333328,99.498901
2023-07-07 20:00:00,250,155.333328,99.334106
2023-07-07 20:00:00,251,155.333328,99.553833
2023-07-07 20:00:00,252,252.0,195.0
2023-07-07 20:00:00,253,102.0,101.0
2023-07-07 20:00:00,254,40.0,40.0
2023-07-07 20:00:00,255,237.5,167.0
2023-07-07 20:00:00,256,237.5,167.0
2023-07-07 20:00:00,257,257.0,216.0
2023-07-07 20:00:00,258,247.5,165.0
2023-07-07 20:00:00,259,247.5,165.0
2023-07-07 20:00:00,260,249.0,212.0
2023-07-07 20:00:00,264,0.0,0.0
2023-07-07 20:00:00,265,10.000229,5.000229
2023-07-07 20:00:00,266,298.389343,230.0
2023-07-07 20:00:00,267,0.0,0.0
2023-07-07 20:00:00,268,227.5,131.0
2023-07-07 20:00:00,269,227.5,131.0
2023-07-07 20:00:00,270,239.0,131.0
2023-07-07 20:00:00,271,0.0,0.0
2023-07-07 20:00:00,272,0.0,0.0
2023-07-07 20:00:00,273,0.0,0.0
2023-07-07 20:00:00,274,0.0,0.0
2023-07-07 20:00:00,275,0.0,0.0
2023-07-07 20:00:00,276,0.0,0.0
2023-07-07 20:00:00,277,0.0,0.0
2023-07-07 20:00:00,278,0.0,0.0
2023-07-07 20:00:00,279,0.0,0.0
2023-07-07 20:00:00,280,0.0,0.0
2023-07-07 20:00:00,281,0.0,0.0
2023-07-07 20:00:00,282,0.0,0.0
2023-07-07 20:00:00,283,0.0,0.0
2023-07-07 20:00:00,284,0.0,0.0
2023-07-07 20:00:00,285,0.0,0.0
2023-07-07 20:00:00,286,0.0,0.0
2023-07-07 20:00:00,287,0.0,0.0
2023-07-07 20:00:00,288,0.0,0.0
2023-07-07 20:00:00,289,0.0,0.0
2023-07-07 20:00:00,290,0.0,0.0
2023-07-07 20:00:00,291,0.0,0.0
2023-07-07 20:00:00,292,0.0,0.0
2023-07-07 20:00:00,293,0.0,0.0
2023-07-07 20:00:00,294,0.0,0.0
2023-07-07 20:00:00,299,174.5,123.99823
2023-07-07 20:00:00,300,174.5,123.99823
2023-07-07 20:00:00,301,174.0,123.99823
2023-07-07 20:00:00,302,174.0,123.99823
2023-07-07 20:00:00,303,200.0,132.0
2023-07-07 20:00:00,304,196.0,132.0
2023-07-07 20:00:00,305,0.0,0.0
2023-07-07 20:00:00,306,349.0,286.0
2023-07-07 20:00:00,307,297.240906,200.004578
2023-07-07 20:00:00,308,149.0,119.995728
2023-07-07 20:00:00,309,149.0,119.995728
2023-07-07 20:00:00,310,164.0,122.0
2023-07-07 20:00:00,311,26.747372,0.0
2023-07-07 20:00:00,312,27.174606,0.0
2023-07-07 20:00:00,313,166.0,122.0
2023-07-07 20:00:00,314,0.0,0.0
2023-07-07 20:00:00,315,0.0,0.0
2023-07-07 20:00:00,316,0.0,0.0
2023-07-07 20:00:00,317,0.0,0.0
2023-07-07 20:00:00,318,0.0,0.0
2023-07-07 20:00:00,319,0.0,0.0
2023-07-07 20:00:00,320,154.0,122.0
2023-07-07 20:00:00,321,32.48201,0.0
2023-07-07 20:00:00,322,85.0,68.0
2023-07-07 20:00:00,323,161.5,122.0
2023-07-07 20:00:00,324,161.5,122.0
2023-07-07 20:00:00,325,174.0,136.0
2023-07-07 20:00:00,326,137.0,135.0
2023-07-07 20:00:00,327,137.0,135.0
2023-07-07 20:00:00,328,175.0,150.0
2023-07-07 20:00:00,329,0.0,0.0
2023-07-07 20:00:00,330,0.0,0.0
2023-07-07 20:00:00,331,816.0,816.0
2023-07-07 20:00:00,332,813.0,813.0
2023-07-07 20:00:00,333,0.0,0.0
2023-07-07 20:00:00,334,0.0,0.0
2023-07-07 20:00:00,335,136.0,136.0
2023-07-07 20:00:00,336,49.0,49.0
2023-07-07 20:00:00,337,36.5,36.5
2023-07-07 20:00:00,338,36.5,36.5
2023-07-07 20:00:00,339,29.0,29.0
2023-07-07 20:00:00,340,818.0,673.805664
2023-07-07 20:00:00,341,817.0,817.0
2023-07-07 20:00:00,342,166.0,135.0
2023-07-07 20:00:00,343,0.0,0.0
2023-07-07 20:00:00,344,0.0,0.0
2023-07-07 20:00:00,345,100.0,79.998932
2023-07-07 20:00:00,346,0.0,0.0
2023-07-07 20:00:00,347,0.0,0.0
2023-07-07 20:00:00,348,0.0,0.0
2023-07-07 20:00:00,349,0.0,0.0
2023-07-07 20:00:00,350,0.0,0.0
2023-07-07 20:00:00,351,0.0,0.0
2023-07-07 20:00:00,352,0.0,0.0
2023-07-07 20:00:00,353,0.0,0.0
2023-07-07 20:00:00,354,0.0,0.0
2023-07-07 20:00:00,355,0.0,0.0
2023-07-07 20:00:00,356,0.0,0.0
2023-07-07 20:00:00,357,25.5,10.0
2023-07-07 20:00:00,358,10.0,10.0
2023-07-07 20:00:00,359,0.0,0.0
2023-07-07 20:00:00,360,0.0,0.0
2023-07-07 20:00:00,361,0.0,0.0
2023-07-07 20:00:00,362,0.0,0.0
2023-07-07 20:00:00,363,22.0,10.0
2023-07-07 20:00:00,364,746.497375,746.497375
2023-07-07 20:00:00,365,0.0,0.0
2023-07-07 20:00:00,366,378.487396,359.922974
2023-07-07 20:00:00,367,379.159668,359.922974
2023-07-07 20:00:00,368,0.0,0.0
2023-07-07 20:00:00,369,0.0,0.0
2023-07-07 20:00:00,370,0.0,0.0
2023-07-07 20:00:00,371,0.0,0.0
2023-07-07 20:00:00,372,0.0,0.0
2023-07-07 20:00:00,373,0.0,0.0
2023-07-07 20:00:00,374,0.0,0.0
2023-07-07 20:00:00,375,0.0,0.0
2023-07-07 20:00:00,376,160.5,158.0
2023-07-07 20:00:00,377,160.5,158.0
2023-07-07 20:00:00,378,148.0,123.0
2023-07-07 20:00:00,379,39.0,31.0
2023-07-07 20:00:00,380,0.0,0.0
2023-07-07 20:00:00,381,14.0,12.0
2023-07-07 20:00:00,382,0.0,0.0
2023-07-07 20:00:00,383,0.0,0.0
2023-07-07 20:00:00,384,0.0,0.0
2023-07-07 20:00:00,385,262.0,181.197571
2023-07-07 20:00:00,386,262.0,181.411194
2023-07-07 20:00:00,387,274.0,202.0
2023-07-07 20:00:00,388,261.5,181.426453
2023-07-07 20:00:00,389,261.5,180.938171
2023-07-07 20:00:00,390,274.0,202.0
2023-07-07 20:00:00,419,286.0,190.002136
2023-07-07 20:00:00,420,286.0,190.002136
2023-07-07 20:00:00,421,267.0,190.002136
2023-07-07 20:00:00,422,252.0,180.0
2023-07-07 20:00:00,423,252.0,180.0
2023-07-07 20:00:00,432,290.0,216.0
2023-07-07 20:00:00,433,374.022034,254.0
2023-07-07 20:00:00,434,267.0,180.013397
2023-07-07 20:00:00,435,267.0,180.013397
2023-07-07 20:00:00,436,270.0,180.013397
2023-07-07 20:00:00,437,270.0,180.013397
2023-07-07 20:00:00,438,270.0,208.0
2023-07-07 20:00:00,439,273.0,208.0
2023-07-07 20:00:00,440,158.5,120.0
2023-07-07 20:00:00,441,158.5,120.0
2023-07-07 20:00:00,442,171.0,120.0
2023-07-07 20:00:00,443,0.0,0.0
2023-07-07 20:00:00,444,0.0,0.0
2023-07-07 20:00:00,450,217.0,213.0
2023-07-07 20:00:00,451,83.0,83.0
2023-07-07 20:00:00,452,237.0,233.0
2023-07-07 20:00:00,453,112.0,112.0
2023-07-07 20:00:00,459,385.137817,264.399994
2023-07-07 20:00:00,467,0.0,0.0
2023-07-07 20:00:00,468,0.0,0.0
2023-07-07 20:00:00,469,0.0,0.0
2023-07-07 20:00:00,471,0.0,0.0
2023-07-07 20:00:00,472,216.0,216.0
2023-07-07 20:00:00,473,125.0,125.0
2023-07-07 20:00:00,474,218.0,218.0
2023-07-07 20:00:00,475,125.0,125.0
2023-07-07 20:00:00,477,244.0,164.0
2023-07-07 20:00:00,478,244.0,164.0
2023-07-07 20:00:00,479,252.0,163.986282
2023-07-07 20:00:00,480,241.5,164.0
2023-07-07 20:00:00,481,241.5,164.0
2023-07-07 20:00:00,482,250.0,163.986282
2023-07-07 20:00:00,485,0.0,0.0
2023-07-07 20:00:00,486,0.0,0.0
2023-07-07 20:00:00,487,0.0,0.0
2023-07-07 20:00:00,488,0.0,0.0
2023-07-07 20:00:00,489,1000.0,795.0
2023-07-07 20:00:00,490,1001.0,795.0
2023-07-07 20:00:00,491,969.0,791.0
2023-07-07 20:00:00,492,968.0,786.0
2023-07-07 20:00:00,493,995.0,795.0
2023-07-07 20:00:00,494,994.0,795.0
2023-07-07 20:00:00,495,299.999908,200.0
2023-07-07 20:00:00,496,0.0,0.0
2023-07-07 20:00:00,497,0.0,0.0
2023-07-07 20:00:00,498,0.0,0.0
2023-07-07 20:00:00,499,360.0,265.0
2023-07-07 20:00:00,501,285.0,222.350891
2023-07-07 20:00:00,502,245.22229,245.22229
2023-07-07 20:00:00,503,287.0,243.013779
2023-07-07 20:00:00,507,0.0,0.0
2023-07-07 20:00:00,508,0.0,0.0
2023-07-07 20:00:00,511,0.0,0.0
2023-07-07 20:00:00,512,0.0,0.0
2023-07-07 20:00:00,513,322.0,150.0
2023-07-07 20:00:00,514,141.0,120.0
2023-07-07 20:00:00,516,850.012939,749.988525
2023-07-07 20:00:00,521,939.0,764.817627
2023-07-07 20:00:00,522,939.0,748.132385
2023-07-07 20:00:00,523,0.0,0.0
2023-07-07 20:00:00,524,0.0,0.0
2023-07-07 20:00:00,525,0.0,0.0
2023-07-07 20:00:00,526,259.0,131.0
2023-07-07 20:00:00,527,1357.0,1058.099976
2023-07-07 20:00:00,528,0.0,0.0
2023-07-07 20:00:00,529,0.0,0.0
2023-07-07 20:00:00,530,707.269226,577.0
2023-07-07 20:00:00,533,0.0,0.0
2023-07-07 20:00:00,534,0.0,0.0
2023-07-07 20:00:00,535,0.0,0.0
2023-07-07 20:00:00,536,0.0,0.0
2023-07-07 20:00:00,537,0.0,0.0
2023-07-07 20:00:00,538,0.0,0.0
2023-07-07 20:00:00,539,338.0,168.0
2023-07-07 20:00:00,540,167.0,84.0
2023-07-07 20:00:00,541,0.0,0.0
2023-07-07 20:00:00,542,0.0,0.0
2023-07-07 20:00:00,544,0.0,0.0
2023-07-07 20:00:00,545,1012.0,795.0
2023-07-07 20:00:00,546,383.0,200.0
2023-07-07 20:00:00,547,383.0,200.0
2023-07-07 20:00:00,548,324.0,252.0
2023-07-07 20:00:00,549,0.0,0.0
2023-07-07 20:00:00,550,0.0,0.0
2023-07-07 20:00:00,552,0.0,0.0
2023-07-07 20:00:00,553,0.0,0.0
2023-07-07 20:05:00,1,0.0,0.0
2023-07-07 20:05:00,2,0.0,0.0
2023-07-07 20:05:00,3,0.0,0.0
2023-07-07 20:05:00,4,371.975281,364.991486
2023-07-07 20:05:00,5,413.932983,364.991486
2023-07-07 20:05:00,6,0.0,0.0
2023-07-07 20:05:00,7,404.610168,364.991486
2023-07-07 20:05:00,8,0.0,0.0
2023-07-07 20:05:00,9,446.028595,364.917023
2023-07-07 20:05:00,10,443.877289,364.371613
2023-07-07 20:05:00,11,350.0,200.0
2023-07-07 20:05:00,12,0.0,0.0
2023-07-07 20:05:00,15,522.0,476.66803
2023-07-07 20:05:00,16,518.619629,458.619659
2023-07-07 20:05:00,17,452.018738,412.018738
2023-07-07 20:05:00,18,463.224548,423.224548
2023-07-07 20:05:00,27,615.0,615.0
2023-07-07 20:05:00,28,612.0,612.0
2023-07-07 20:05:00,29,612.0,612.0
2023-07-07 20:05:00,33,0.0,0.0
2023-07-07 20:05:00,36,1000.0,795.0
2023-07-07 20:05:00,37,993.0,795.0
2023-07-07 20:05:00,43,370.359924,267.0
2023-07-07 20:05:00,46,484.641846,445.009064
2023-07-07 20:05:00,47,462.986359,409.996735
2023-07-07 20:05:00,48,447.846161,410.567047
2023-07-07 20:05:00,49,462.763214,410.046295
2023-07-07 20:05:00,50,405.012726,405.012726
2023-07-07 20:05:00,51,405.012726,405.012726
2023-07-07 20:05:00,52,0.0,0.0
2023-07-07 20:05:00,53,0.0,0.0
2023-07-07 20:05:00,54,0.0,0.0
2023-07-07 20:05:00,55,11.784252,0.0
2023-07-07 20:05:00,56,0.0,0.0
2023-07-07 20:05:00,57,0.0,0.0
2023-07-07 20:05:00,58,0.0,0.0
2023-07-07 20:05:00,59,0.0,0.0
2023-07-07 20:05:00,60,0.0,0.0
2023-07-07 20:05:00,61,376.950623,376.950623
2023-07-07 20:05:00,62,0.0,0.0
2023-07-07 20:05:00,63,0.0,0.0
2023-07-07 20:05:00,64,309.085754,309.085754
2023-07-07 20:05:00,65,468.0,280.0
2023-07-07 20:05:00,66,428.717926,375.678619
2023-07-07 20:05:00,67,434.470734,402.06192
2023-07-07 20:05:00,68,0.0,0.0
2023-07-07 20:05:00,69,800.229736,670.220703
2023-07-07 20:05:00,70,897.458801,679.388428
2023-07-07 20:05:00,71,0.0,0.0
2023-07-07 20:05:00,72,43.5,25.002136
2023-07-07 20:05:00,73,0.0,0.0
2023-07-07 20:05:00,74,0.0,0.0
2023-07-07 20:05:00,75,0.0,0.0
2023-07-07 20:05:00,76,0.0,0.0
2023-07-07 20:05:00,77,0.0,0.0
2023-07-07 20:05:00,78,0.0,0.0
2023-07-07 20:05:00,79,0.0,0.0
2023-07-07 20:05:00,80,0.0,0.0
2023-07-07 20:05:00,83,364.040009,330.377655
2023-07-07 20:05:00,84,363.437897,344.569794
2023-07-07 20:05:00,85,363.279999,320.0
2023-07-07 20:05:00,86,362.519989,329.782074
2023-07-07 20:05:00,87,330.0,329.583588
2023-07-07 20:05:00,88,363.279999,329.757294
2023-07-07 20:05:00,89,364.799988,310.018097
2023-07-07 20:05:00,90,362.519989,320.011017
2023-07-07 20:05:00,91,870.917847,750.0
2023-07-07 20:05:00,92,920.885742,746.845947
2023-07-07 20:05:00,95,0.0,0.0
2023-07-07 20:05:00,96,0.0,0.0
2023-07-07 20:05:00,97,0.0,0.0
2023-07-07 20:05:00,98,0.0,0.0
2023-07-07 20:05:00,99,344.62561,249.0
2023-07-07 20:05:00,100,0.0,0.0
2023-07-07 20:05:00,101,0.0,0.0
2023-07-07 20:05:00,102,0.0,0.0
2023-07-07 20:05:00,103,0.0,0.0
2023-07-07 20:05:00,104,0.0,0.0
2023-07-07 20:05:00,105,0.0,0.0
2023-07-07 20:05:00,106,0.0,0.0
2023-07-07 20:05:00,107,0.0,0.0
2023-07-07 20:05:00,108,0.0,0.0
2023-07-07 20:05:00,112,0.0,0.0
2023-07-07 20:05:00,113,36.0,36.0
2023-07-07 20:05:00,114,10.0,10.0
2023-07-07 20:05:00,115,921.0,760.332397
2023-07-07 20:05:00,116,894.654663,760.275085
2023-07-07 20:05:00,117,100.0,60.000153
2023-07-07 20:05:00,118,0.0,0.0
2023-07-07 20:05:00,119,100.0,60.000153
2023-07-07 20:05:00,120,0.0,0.0
2023-07-07 20:05:00,126,0.0,0.0
2023-07-07 20:05:00,127,9.0,8.0
2023-07-07 20:05:00,128,995.0,750.0
2023-07-07 20:05:00,129,992.0,750.0
2023-07-07 20:05:00,130,0.0,0.0
2023-07-07 20:05:00,131,986.0,718.0
2023-07-07 20:05:00,132,946.0,758.0
2023-07-07 20:05:00,133,966.0,755.0
2023-07-07 20:05:00,134,0.0,0.0
2023-07-07 20:05:00,135,291.0,230.390015
2023-07-07 20:05:00,136,160.0,109.996994
2023-07-07 20:05:00,137,160.0,109.996994
2023-07-07 20:05:00,138,185.0,122.0
2023-07-07 20:05:00,139,291.0,202.0
2023-07-07 20:05:00,140,291.0,202.0
2023-07-07 20:05:00,141,273.0,188.0
2023-07-07 20:05:00,142,167.5,88.0
2023-07-07 20:05:00,143,167.5,88.907463
2023-07-07 20:05:00,144,182.0,104.0
2023-07-07 20:05:00,145,165.0,88.436272
2023-07-07 20:05:00,146,165.0,88.436272
2023-07-07 20:05:00,147,179.0,104.0
2023-07-07 20:05:00,150,38.0,38.0
2023-07-07 20:05:00,151,38.0,38.0
2023-07-07 20:05:00,152,22.0,22.0
2023-07-07 20:05:00,153,0.0,0.0
2023-07-07 20:05:00,154,234.0,134.0
2023-07-07 20:05:00,155,120.0,67.0
2023-07-07 20:05:00,156,384.0,350.0
2023-07-07 20:05:00,158,0.0,0.0
2023-07-07 20:05:00,159,0.0,0.0
2023-07-07 20:05:00,160,0.0,0.0
2023-07-07 20:05:00,161,0.0,0.0
2023-07-07 20:05:00,162,299.998077,220.003342
2023-07-07 20:05:00,166,0.0,0.0
2023-07-07 20:05:00,167,0.0,0.0
2023-07-07 20:05:00,168,0.0,0.0
2023-07-07 20:05:00,169,0.0,0.0
2023-07-07 20:05:00,170,0.0,0.0
2023-07-07 20:05:00,171,0.0,0.0
2023-07-07 20:05:00,172,0.0,0.0
2023-07-07 20:05:00,173,0.0,0.0
2023-07-07 20:05:00,174,0.0,0.0
2023-07-07 20:05:00,175,282.402985,162.0
2023-07-07 20:05:00,176,286.236908,162.0
2023-07-07 20:05:00,177,297.0,216.0
2023-07-07 20:05:00,178,151.0,115.997803
2023-07-07 20:05:00,179,151.0,115.997803
2023-07-07 20:05:00,180,181.0,124.0
2023-07-07 20:05:00,181,0.0,0.0
2023-07-07 20:05:00,182,0.0,0.0
2023-07-07 20:05:00,183,0.0,0.0
2023-07-07 20:05:00,184,151.5,115.997803
2023-07-07 20:05:00,185,151.5,115.997803
2023-07-07 20:05:00,186,181.0,122.0
2023-07-07 20:05:00,187,156.5,119.995728
2023-07-07 20:05:00,188,156.5,119.995728
2023-07-07 20:05:00,189,181.0,120.0
2023-07-07 20:05:00,190,1000.0,795.0
2023-07-07 20:05:00,191,1001.0,795.0
2023-07-07 20:05:00,193,0.0,0.0
2023-07-07 20:05:00,194,0.0,0.0
2023-07-07 20:05:00,195,31.0,29.949463
2023-07-07 20:05:00,196,35.0,35.0
2023-07-07 20:05:00,197,200.0,121.104446
2023-07-07 20:05:00,198,0.0,0.0
2023-07-07 20:05:00,200,0.0,0.0
2023-07-07 20:05:00,207,0.0,0.0
2023-07-07 20:05:00,208,0.0,0.0
2023-07-07 20:05:00,209,0.0,0.0
2023-07-07 20:05:00,210,0.0,0.0
2023-07-07 20:05:00,211,0.0,0.0
2023-07-07 20:05:00,212,0.0,0.0
2023-07-07 20:05:00,213,0.0,0.0
2023-07-07 20:05:00,214,0.0,0.0
2023-07-07 20:05:00,215,0.0,0.0
2023-07-07 20:05:00,216,0.0,0.0
2023-07-07 20:05:00,217,22.0,20.99826
2023-07-07 20:05:00,218,22.0,20.99826
2023-07-07 20:05:00,219,22.0,20.99826
2023-07-07 20:05:00,220,22.0,20.99826
2023-07-07 20:05:00,231,0.0,0.0
2023-07-07 20:05:00,232,0.0,0.0
2023-07-07 20:05:00,233,0.0,0.0
2023-07-07 20:05:00,234,0.0,0.0
2023-07-07 20:05:00,237,0.0,0.0
2023-07-07 20:05:00,238,0.0,0.0
2023-07-07 20:05:00,240,276.0,200.0
2023-07-07 20:05:00,241,136.0,100.0
2023-07-07 20:05:00,242,0.0,0.0
2023-07-07 20:05:00,243,0.0,0.0
2023-07-07 20:05:00,244,0.0,0.0
2023-07-07 20:05:00,247,72.0,71.0
2023-07-07 20:05:00,248,65.0,46.0
2023-07-07 20:05:00,249,155.333328,99.498901
2023-07-07 20:05:00,250,155.333328,99.334106
2023-07-07 20:05:00,251,155.333328,99.553833
2023-07-07 20:05:00,252,252.0,195.0
2023-07-07 20:05:00,253,102.0,101.0
2023-07-07 20:05:00,254,40.0,40.0
2023-07-07 20:05:00,255,237.5,167.0
2023-07-07 20:05:00,256,237.5,167.0
2023-07-07 20:05:00,257,257.0,216.0
2023-07-07 20:05:00,258,247.5,165.0
2023-07-07 20:05:00,259,247.5,165.0
2023-07-07 20:05:00,260,249.0,212.0
2023-07-07 20:05:00,264,0.0,0.0
2023-07-07 20:05:00,265,10.000229,5.000229
2023-07-07 20:05:00,266,298.338989,230.0
2023-07-07 20:05:00,267,0.0,0.0
2023-07-07 20:05:00,268,227.5,131.0
2023-07-07 20:05:00,269,227.5,131.0
2023-07-07 20:05:00,270,239.0,131.0
2023-07-07 20:05:00,271,0.0,0.0
2023-07-07 20:05:00,272,0.0,0.0
2023-07-07 20:05:00,273,0.0,0.0
2023-07-07 20:05:00,274,0.0,0.0
2023-07-07 20:05:00,275,0.0,0.0
2023-07-07 20:05:00,276,0.0,0.0
2023-07-07 20:05:00,277,0.0,0.0
2023-07-07 20:05:00,278,0.0,0.0
2023-07-07 20:05:00,279,0.0,0.0
2023-07-07 20:05:00,280,0.0,0.0
2023-07-07 20:05:00,281,0.0,0.0
2023-07-07 20:05:00,282,0.0,0.0
2023-07-07 20:05:00,283,0.0,0.0
2023-07-07 20:05:00,284,0.0,0.0
2023-07-07 20:05:00,285,0.0,0.0
2023-07-07 20:05:00,286,0.0,0.0
2023-07-07 20:05:00,287,0.0,0.0
2023-07-07 20:05:00,288,0.0,0.0
2023-07-07 20:05:00,289,0.0,0.0
2023-07-07 20:05:00,290,0.0,0.0
2023-07-07 20:05:00,291,0.0,0.0
2023-07-07 20:05:00,292,0.0,0.0
2023-07-07 20:05:00,293,0.0,0.0
2023-07-07 20:05:00,294,0.0,0.0
2023-07-07 20:05:00,299,174.5,123.99823
2023-07-07 20:05:00,300,174.5,123.99823
2023-07-07 20:05:00,301,174.0,123.99823
2023-07-07 20:05:00,302,174.0,123.99823
2023-07-07 20:05:00,303,200.0,132.0
2023-07-07 20:05:00,304,196.0,132.0
2023-07-07 20:05:00,305,40.557953,0.0
2023-07-07 20:05:00,306,349.0,286.0
2023-07-07 20:05:00,307,298.003845,200.004578
2023-07-07 20:05:00,308,149.0,119.995728
2023-07-07 20:05:00,309,149.0,119.995728
2023-07-07 20:05:00,310,164.0,122.0
2023-07-07 20:05:00,311,4.274926,0.0
2023-07-07 20:05:00,312,4.732696,0.0
2023-07-07 20:05:00,313,11.942557,0.0
2023-07-07 20:05:00,314,0.0,0.0
2023-07-07 20:05:00,315,0.0,0.0
2023-07-07 20:05:00,316,0.0,0.0
2023-07-07 20:05:00,317,0.0,0.0
2023-07-07 20:05:00,318,0.0,0.0
2023-07-07 20:05:00,319,0.0,0.0
2023-07-07 20:05:00,320,154.0,122.0
2023-07-07 20:05:00,321,0.0,0.0
2023-07-07 20:05:00,322,85.0,68.0
2023-07-07 20:05:00,323,161.5,122.0
2023-07-07 20:05:00,324,161.5,122.0
2023-07-07 20:05:00,325,174.0,136.0
2023-07-07 20:05:00,326,137.0,135.0
2023-07-07 20:05:00,327,137.0,135.0
2023-07-07 20:05:00,328,175.0,150.0
2023-07-07 20:05:00,329,0.0,0.0
2023-07-07 20:05:00,330,0.0,0.0
2023-07-07 20:05:00,331,815.968628,795.46759
2023-07-07 20:05:00,332,813.0,813.0
2023-07-07 20:05:00,333,0.0,0.0
2023-07-07 20:05:00,334,0.0,0.0
2023-07-07 20:05:00,335,68.0,50.99826
2023-07-07 20:05:00,336,26.0,25.49913
2023-07-07 20:05:00,337,36.5,36.5
2023-07-07 20:05:00,338,36.5,36.5
2023-07-07 20:05:00,339,29.0,29.0
2023-07-07 20:05:00,340,818.0,818.0
2023-07-07 20:05:00,341,817.0,817.0
2023-07-07 20:05:00,342,166.0,135.0
2023-07-07 20:05:00,343,0.0,0.0
2023-07-07 20:05:00,344,0.0,0.0
2023-07-07 20:05:00,345,100.0,79.998932
2023-07-07 20:05:00,346,0.0,0.0
2023-07-07 20:05:00,347,0.0,0.0
2023-07-07 20:05:00,348,0.0,0.0
2023-07-07 20:05:00,349,0.0,0.0
2023-07-07 20:05:00,350,0.0,0.0
2023-07-07 20:05:00,351,0.0,0.0
2023-07-07 20:05:00,352,0.0,0.0
2023-07-07 20:05:00,353,0.0,0.0
2023-07-07 20:05:00,354,0.0,0.0
2023-07-07 20:05:00,355,0.0,0.0
2023-07-07 20:05:00,356,0.0,0.0
2023-07-07 20:05:00,357,25.5,10.0
2023-07-07 20:05:00,358,10.0,10.0
2023-07-07 20:05:00,359,0.0,0.0
2023-07-07 20:05:00,360,0.0,0.0
2023-07-07 20:05:00,361,0.0,0.0
2023-07-07 20:05:00,362,0.0,0.0
2023-07-07 20:05:00,363,22.0,10.0
2023-07-07 20:05:00,364,733.641479,733.641479
2023-07-07 20:05:00,365,0.0,0.0
2023-07-07 20:05:00,366,378.487396,359.922974
2023-07-07 20:05:00,367,379.159668,359.922974
2023-07-07 20:05:00,368,0.0,0.0
2023-07-07 20:05:00,369,0.0,0.0
2023-07-07 20:05:00,370,0.0,0.0
2023-07-07 20:05:00,371,0.0,0.0
2023-07-07 20:05:00,372,0.0,0.0
2023-07-07 20:05:00,373,0.0,0.0
2023-07-07 20:05:00,374,0.0,0.0
2023-07-07 20:05:00,375,0.0,0.0
2023-07-07 20:05:00,376,160.5,158.0
2023-07-07 20:05:00,377,160.5,158.0
2023-07-07 20:05:00,378,148.0,123.0
2023-07-07 20:05:00,379,39.0,31.0
2023-07-07 20:05:00,380,0.0,0.0
2023-07-07 20:05:00,381,14.0,12.0
2023-07-07 20:05:00,382,0.0,0.0
2023-07-07 20:05:00,383,0.0,0.0
2023-07-07 20:05:00,384,0.0,0.0
2023-07-07 20:05:00,385,262.0,181.243347
2023-07-07 20:05:00,386,262.0,181.289124
2023-07-07 20:05:00,387,274.0,202.0
2023-07-07 20:05:00,388,261.5,181.426453
2023-07-07 20:05:00,389,261.5,180.907654
2023-07-07 20:05:00,390,274.0,202.0
2023-07-07 20:05:00,419,286.0,190.002136
2023-07-07 20:05:00,420,286.0,190.002136
2023-07-07 20:05:00,421,267.0,190.002136
2023-07-07 20:05:00,422,252.0,180.0
2023-07-07 20:05:00,423,252.0,180.0
2023-07-07 20:05:00,432,290.0,216.0
2023-07-07 20:05:00,433,370.625214,254.0
2023-07-07 20:05:00,434,267.0,180.013397
2023-07-07 20:05:00,435,267.0,180.013397
2023-07-07 20:05:00,436,270.0,180.013397
2023-07-07 20:05:00,437,270.0,180.013397
2023-07-07 20:05:00,438,270.0,208.0
2023-07-07 20:05:00,439,273.0,208.0
2023-07-07 20:05:00,440,158.5,120.0
2023-07-07 20:05:00,441,158.5,120.0
2023-07-07 20:05:00,442,171.0,120.0
2023-07-07 20:05:00,443,0.0,0.0
2023-07-07 20:05:00,444,0.0,0.0
2023-07-07 20:05:00,450,217.0,213.0
2023-07-07 20:05:00,451,83.0,83.0
2023-07-07 20:05:00,452,237.0,233.0
2023-07-07 20:05:00,453,112.0,112.0
2023-07-07 20:05:00,459,384.975586,264.399994
2023-07-07 20:05:00,467,0.0,0.0
2023-07-07 20:05:00,468,0.0,0.0
2023-07-07 20:05:00,469,0.0,0.0
2023-07-07 20:05:00,471,0.0,0.0
2023-07-07 20:05:00,472,216.0,216.0
2023-07-07 20:05:00,473,125.0,125.0
2023-07-07 20:05:00,474,218.0,218.0
2023-07-07 20:05:00,475,125.0,125.0
2023-07-07 20:05:00,477,244.0,164.0
2023-07-07 20:05:00,478,244.0,164.0
2023-07-07 20:05:00,479,252.0,163.986282
2023-07-07 20:05:00,480,241.5,164.0
2023-07-07 20:05:00,481,241.5,164.0
2023-07-07 20:05:00,482,250.0,163.986282
2023-07-07 20:05:00,485,0.0,0.0
2023-07-07 20:05:00,486,0.0,0.0
2023-07-07 20:05:00,487,0.0,0.0
2023-07-07 20:05:00,488,0.0,0.0
2023-07-07 20:05:00,489,1000.0,795.0
2023-07-07 20:05:00,490,1001.0,795.0
2023-07-07 20:05:00,491,969.0,791.0
2023-07-07 20:05:00,492,968.0,786.0
2023-07-07 20:05:00,493,995.0,795.0
2023-07-07 20:05:00,494,994.0,795.0
2023-07-07 20:05:00,495,299.999908,200.0
2023-07-07 20:05:00,496,0.0,0.0
2023-07-07 20:05:00,497,0.0,0.0
2023-07-07 20:05:00,498,0.0,0.0
2023-07-07 20:05:00,499,360.0,265.0
2023-07-07 20:05:00,501,285.0,158.003479
2023-07-07 20:05:00,502,277.175171,277.175171
2023-07-07 20:05:00,503,287.0,200.0
2023-07-07 20:05:00,507,0.0,0.0
2023-07-07 20:05:00,508,0.0,0.0
2023-07-07 20:05:00,511,0.0,0.0
2023-07-07 20:05:00,512,0.0,0.0
2023-07-07 20:05:00,513,322.0,150.0
2023-07-07 20:05:00,514,141.0,120.0
2023-07-07 20:05:00,516,850.012939,749.988525
2023-07-07 20:05:00,521,939.0,768.823059
2023-07-07 20:05:00,522,939.0,759.621948
2023-07-07 20:05:00,523,0.0,0.0
2023-07-07 20:05:00,524,0.0,0.0
2023-07-07 20:05:00,525,0.0,0.0
2023-07-07 20:05:00,526,259.0,131.0
2023-07-07 20:05:00,527,1357.0,1058.099976
2023-07-07 20:05:00,528,0.0,0.0
2023-07-07 20:05:00,529,0.0,0.0
2023-07-07 20:05:00,530,707.269226,577.0
2023-07-07 20:05:00,533,0.0,0.0
2023-07-07 20:05:00,534,0.0,0.0
2023-07-07 20:05:00,535,0.0,0.0
2023-07-07 20:05:00,536,0.0,0.0
2023-07-07 20:05:00,537,0.0,0.0
2023-07-07 20:05:00,538,0.0,0.0
2023-07-07 20:05:00,539,338.0,168.0
2023-07-07 20:05:00,540,167.0,84.0
2023-07-07 20:05:00,541,0.0,0.0
2023-07-07 20:05:00,542,0.0,0.0
2023-07-07 20:05:00,544,0.0,0.0
2023-07-07 20:05:00,545,1012.0,795.0
2023-07-07 20:05:00,546,383.0,200.0
2023-07-07 20:05:00,547,383.0,200.0
2023-07-07 20:05:00,548,324.0,252.0
2023-07-07 20:05:00,549,0.0,0.0
2023-07-07 20:05:00,550,0.0,0.0
2023-07-07 20:05:00,552,0.0,0.0
2023-07-07 20:05:00,553,0.0,0.0
2023-07-07 20:10:00,1,0.0,0.0
2023-07-07 20:10:00,2,0.0,0.0
2023-07-07 20:10:00,3,0.0,0.0
2023-07-07 20:10:00,4,404.040405,364.991486
2023-07-07 20:10:00,5,406.716644,364.991486
2023-07-07 20:10:00,6,0.0,0.0
2023-07-07 20:10:00,7,415.459503,364.991486
2023-07-07 20:10:00,8,0.0,0.0
2023-07-07 20:10:00,9,453.264008,364.917023
2023-07-07 20:10:00,10,439.486023,364.371613
2023-07-07 20:10:00,11,350.0,200.0
2023-07-07 20:10:00,12,0.0,0.0
2023-07-07 20:10:00,15,522.0,472.083588
2023-07-07 20:10:00,16,510.74585,450.74585
2023-07-07 20:10:00,17,449.645325,409.645325
2023-07-07 20:10:00,18,462.037689,422.037689
2023-07-07 20:10:00,27,615.0,615.0
2023-07-07 20:10:00,28,612.0,612.0
2023-07-07 20:10:00,29,612.0,612.0
2023-07-07 20:10:00,33,0.0,0.0
2023-07-07 20:10:00,36,1000.0,795.0
2023-07-07 20:10:00,37,993.0,795.0
2023-07-07 20:10:00,43,369.717224,267.0
2023-07-07 20:10:00,46,473.551697,445.009064
2023-07-07 20:10:00,47,462.986359,409.996735
2023-07-07 20:10:00,48,462.664093,409.823151
2023-07-07 20:10:00,49,462.763214,410.046295
2023-07-07 20:10:00,50,405.012726,405.012726
2023-07-07 20:10:00,51,405.012726,405.012726
2023-07-07 20:10:00,52,0.0,0.0
2023-07-07 20:10:00,53,0.0,0.0
2023-07-07 20:10:00,54,0.0,0.0
2023-07-07 20:10:00,55,0.0,0.0
2023-07-07 20:10:00,56,0.0,0.0
2023-07-07 20:10:00,57,0.0,0.0
2023-07-07 20:10:00,58,0.0,0.0
2023-07-07 20:10:00,59,0.0,0.0
2023-07-07 20:10:00,60,0.0,0.0
2023-07-07 20:10:00,61,368.932159,368.932159
2023-07-07 20:10:00,62,0.0,0.0
2023-07-07 20:10:00,63,0.0,0.0
2023-07-07 20:10:00,64,297.598145,297.598145
2023-07-07 20:10:00,65,468.0,280.0
2023-07-07 20:10:00,66,428.717926,375.678619
2023-07-07 20:10:00,67,434.693878,402.03714
2023-07-07 20:10:00,68,0.0,0.0
2023-07-07 20:10:00,69,800.229736,670.278076
2023-07-07 20:10:00,70,897.458801,681.736572
2023-07-07 20:10:00,71,0.0,0.0
2023-07-07 20:10:00,72,43.5,25.002136
2023-07-07 20:10:00,73,0.0,0.0
2023-07-07 20:10:00,74,0.0,0.0
2023-07-07 20:10:00,75,0.0,0.0
2023-07-07 20:10:00,76,0.0,0.0
2023-07-07 20:10:00,77,0.0,0.0
2023-07-07 20:10:00,78,0.0,0.0
2023-07-07 20:10:00,79,0.0,0.0
2023-07-07 20:10:00,80,0.0,0.0
2023-07-07 20:10:00,83,364.040009,330.377655
2023-07-07 20:10:00,84,365.572449,344.569794
2023-07-07 20:10:00,85,363.279999,320.0
2023-07-07 20:10:00,86,362.519989,329.757294
2023-07-07 20:10:00,87,330.0,329.583588
2023-07-07 20:10:00,88,363.279999,329.757294
2023-07-07 20:10:00,89,364.799988,310.018097
2023-07-07 20:10:00,90,362.519989,320.011017
2023-07-07 20:10:00,91,870.917847,750.0
2023-07-07 20:10:00,92,920.885742,746.9375
2023-07-07 20:10:00,95,0.0,0.0
2023-07-07 20:10:00,96,0.0,0.0
2023-07-07 20:10:00,97,0.0,0.0
2023-07-07 20:10:00,98,0.0,0.0
2023-07-07 20:10:00,99,345.217499,249.0
2023-07-07 20:10:00,100,0.0,0.0
2023-07-07 20:10:00,101,0.0,0.0
2023-07-07 20:10:00,102,0.0,0.0
2023-07-07 20:10:00,103,0.0,0.0
2023-07-07 20:10:00,104,0.0,0.0
2023-07-07 20:10:00,105,0.0,0.0
2023-07-07 20:10:00,106,0.0,0.0
2023-07-07 20:10:00,107,0.0,0.0
2023-07-07 20:10:00,108,0.0,0.0
2023-07-07 20:10:00,112,0.0,0.0
2023-07-07 20:10:00,113,37.0,36.0
2023-07-07 20:10:00,114,10.0,10.0
2023-07-07 20:10:00,115,921.0,764.427551
2023-07-07 20:10:00,116,858.313293,756.016113
2023-07-07 20:10:00,117,100.0,60.000153
2023-07-07 20:10:00,118,0.0,0.0
2023-07-07 20:10:00,119,100.0,60.000153
2023-07-07 20:10:00,120,0.0,0.0
2023-07-07 20:10:00,126,0.0,0.0
2023-07-07 20:10:00,127,9.0,8.0
2023-07-07 20:10:00,128,995.0,750.0
2023-07-07 20:10:00,129,992.0,750.0
2023-07-07 20:10:00,130,0.0,0.0
2023-07-07 20:10:00,131,986.0,718.0
2023-07-07 20:10:00,132,946.0,758.0
2023-07-07 20:10:00,133,966.0,755.0
2023-07-07 20:10:00,134,0.0,0.0
2023-07-07 20:10:00,135,291.0,232.03714
2023-07-07 20:10:00,136,159.5,109.996994
2023-07-07 20:10:00,137,159.5,109.996994
2023-07-07 20:10:00,138,183.0,122.0
2023-07-07 20:10:00,139,289.0,201.0
2023-07-07 20:10:00,140,289.0,201.0
2023-07-07 20:10:00,141,273.0,188.0
2023-07-07 20:10:00,142,167.5,88.0
2023-07-07 20:10:00,143,167.5,89.143059
2023-07-07 20:10:00,144,182.0,104.0
2023-07-07 20:10:00,145,165.0,88.436272
2023-07-07 20:10:00,146,165.0,88.436272
2023-07-07 20:10:00,147,179.0,104.0
2023-07-07 20:10:00,150,38.0,38.0
2023-07-07 20:10:00,151,38.0,38.0
2023-07-07 20:10:00,152,22.0,22.0
2023-07-07 20:10:00,153,0.0,0.0
2023-07-07 20:10:00,154,237.0,134.0
2023-07-07 20:10:00,155,121.0,67.0
2023-07-07 20:10:00,156,389.999847,350.0
2023-07-07 20:10:00,158,0.0,0.0
2023-07-07 20:10:00,159,0.0,0.0
2023-07-07 20:10:00,160,0.0,0.0
2023-07-07 20:10:00,161,0.0,0.0
2023-07-07 20:10:00,162,299.998077,220.003342
2023-07-07 20:10:00,166,0.0,0.0
2023-07-07 20:10:00,167,0.0,0.0
2023-07-07 20:10:00,168,0.0,0.0
2023-07-07 20:10:00,169,0.0,0.0
2023-07-07 20:10:00,170,0.0,0.0
2023-07-07 20:10:00,171,0.0,0.0
2023-07-07 20:10:00,172,0.0,0.0
2023-07-07 20:10:00,173,0.0,0.0
2023-07-07 20:10:00,174,0.0,0.0
2023-07-07 20:10:00,175,282.460236,162.0
2023-07-07 20:10:00,176,286.160614,162.0
2023-07-07 20:10:00,177,297.0,216.0
2023-07-07 20:10:00,178,151.0,115.997803
2023-07-07 20:10:00,179,151.0,115.997803
2023-07-07 20:10:00,180,181.0,124.0
2023-07-07 20:10:00,181,0.0,0.0
2023-07-07 20:10:00,182,0.0,0.0
2023-07-07 20:10:00,183,0.0,0.0
2023-07-07 20:10:00,184,151.5,115.997803
2023-07-07 20:10:00,185,151.5,115.997803
2023-07-07 20:10:00,186,181.0,122.0
2023-07-07 20:10:00,187,156.5,119.995728
2023-07-07 20:10:00,188,156.5,119.995728
2023-07-07 20:10:00,189,181.0,120.0
2023-07-07 20:10:00,190,1000.0,795.0
2023-07-07 20:10:00,191,1001.0,795.0
2023-07-07 20:10:00,193,0.0,0.0
2023-07-07 20:10:00,194,0.0,0.0
2023-07-07 20:10:00,195,31.0,29.949463
2023-07-07 20:10:00,196,35.0,35.0
2023-07-07 20:10:00,197,200.0,121.057297
2023-07-07 20:10:00,198,0.0,0.0
2023-07-07 20:10:00,200,0.0,0.0
2023-07-07 20:10:00,207,0.0,0.0
2023-07-07 20:10:00,208,0.0,0.0
2023-07-07 20:10:00,209,0.0,0.0
2023-07-07 20:10:00,210,0.0,0.0
2023-07-07 20:10:00,211,0.0,0.0
2023-07-07 20:10:00,212,0.0,0.0
2023-07-07 20:10:00,213,0.0,0.0
2023-07-07 20:10:00,214,0.0,0.0
2023-07-07 20:10:00,215,0.0,0.0
2023-07-07 20:10:00,216,0.0,0.0
2023-07-07 20:10:00,217,22.0,20.99826
2023-07-07 20:10:00,218,22.0,20.99826
2023-07-07 20:10:00,219,22.0,20.99826
2023-07-07 20:10:00,220,22.0,20.99826
2023-07-07 20:10:00,231,0.0,0.0
2023-07-07 20:10:00,232,0.0,0.0
2023-07-07 20:10:00,233,0.0,0.0
2023-07-07 20:10:00,234,0.0,0.0
2023-07-07 20:10:00,237,0.0,0.0
2023-07-07 20:10:00,238,0.0,0.0
2023-07-07 20:10:00,240,278.0,200.0
2023-07-07 20:10:00,241,136.0,100.0
2023-07-07 20:10:00,242,0.0,0.0
2023-07-07 20:10:00,243,0.0,0.0
2023-07-07 20:10:00,244,0.0,0.0
2023-07-07 20:10:00,247,74.0,73.0
2023-07-07 20:10:00,248,65.0,46.0
2023-07-07 20:10:00,249,156.333328,99.553833
2023-07-07 20:10:00,250,156.333328,99.334106
2023-07-07 20:10:00,251,156.333328,99.590454
2023-07-07 20:10:00,252,253.0,195.0
2023-07-07 20:10:00,253,103.0,102.0
2023-07-07 20:10:00,254,40.0,40.0
2023-07-07 20:10:00,255,240.5,167.0
2023-07-07 20:10:00,256,240.5,167.0
2023-07-07 20:10:00,257,258.0,216.0
2023-07-07 20:10:00,258,247.5,165.0
2023-07-07 20:10:00,259,247.5,165.0
2023-07-07 20:10:00,260,249.0,212.0
2023-07-07 20:10:00,264,0.0,0.0
2023-07-07 20:10:00,265,10.000229,5.000229
2023-07-07 20:10:00,266,298.338989,230.0
2023-07-07 20:10:00,267,0.0,0.0
2023-07-07 20:10:00,268,227.5,131.0
2023-07-07 20:10:00,269,227.5,131.0
2023-07-07 20:10:00,270,239.0,131.0
2023-07-07 20:10:00,271,0.0,0.0
2023-07-07 20:10:00,272,0.0,0.0
2023-07-07 20:10:00,273,0.0,0.0
2023-07-07 20:10:00,274,0.0,0.0
2023-07-07 20:10:00,275,0.0,0.0
2023-07-07 20:10:00,276,0.0,0.0
2023-07-07 20:10:00,277,0.0,0.0
2023-07-07 20:10:00,278,0.0,0.0
2023-07-07 20:10:00,279,0.0,0.0
2023-07-07 20:10:00,280,0.0,0.0
2023-07-07 20:10:00,281,0.0,0.0
2023-07-07 20:10:00,282,0.0,0.0
2023-07-07 20:10:00,283,0.0,0.0
2023-07-07 20:10:00,284,0.0,0.0
2023-07-07 20:10:00,285,0.0,0.0
2023-07-07 20:10:00,286,0.0,0.0
2023-07-07 20:10:00,287,0.0,0.0
2023-07-07 20:10:00,288,0.0,0.0
2023-07-07 20:10:00,289,0.0,0.0
2023-07-07 20:10:00,290,0.0,0.0
2023-07-07 20:10:00,291,0.0,0.0
2023-07-07 20:10:00,292,0.0,0.0
2023-07-07 20:10:00,293,0.0,0.0
2023-07-07 20:10:00,294,0.0,0.0
2023-07-07 20:10:00,299,175.5,123.99823
2023-07-07 20:10:00,300,175.5,123.99823
2023-07-07 20:10:00,301,175.0,123.99823
2023-07-07 20:10:00,302,175.0,123.99823
2023-07-07 20:10:00,303,202.0,132.0
2023-07-07 20:10:00,304,198.0,132.0
2023-07-07 20:10:00,305,59.915337,0.0
2023-07-07 20:10:00,306,351.0,286.0
2023-07-07 20:10:00,307,297.296539,200.004578
2023-07-07 20:10:00,308,151.0,119.995728
2023-07-07 20:10:00,309,151.0,119.995728
2023-07-07 20:10:00,310,165.0,122.0
2023-07-07 20:10:00,311,0.0,0.0
2023-07-07 20:10:00,312,0.0,0.0
2023-07-07 20:10:00,313,0.0,0.0
2023-07-07 20:10:00,314,0.0,0.0
2023-07-07 20:10:00,315,0.0,0.0
2023-07-07 20:10:00,316,0.0,0.0
2023-07-07 20:10:00,317,0.0,0.0
2023-07-07 20:10:00,318,0.0,0.0
2023-07-07 20:10:00,319,0.0,0.0
2023-07-07 20:10:00,320,154.0,122.0
2023-07-07 20:10:00,321,0.0,0.0
2023-07-07 20:10:00,322,85.0,68.0
2023-07-07 20:10:00,323,163.5,122.0
2023-07-07 20:10:00,324,163.5,122.0
2023-07-07 20:10:00,325,175.0,136.0
2023-07-07 20:10:00,326,139.5,135.0
2023-07-07 20:10:00,327,139.5,135.0
2023-07-07 20:10:00,328,175.0,150.0
2023-07-07 20:10:00,329,0.0,0.0
2023-07-07 20:10:00,330,0.0,0.0
2023-07-07 20:10:00,331,815.968628,815.968628
2023-07-07 20:10:00,332,813.0,813.0
2023-07-07 20:10:00,333,0.0,0.0
2023-07-07 20:10:00,334,0.0,0.0
2023-07-07 20:10:00,335,68.5,50.99826
2023-07-07 20:10:00,336,26.0,25.49913
2023-07-07 20:10:00,337,38.0,38.0
2023-07-07 20:10:00,338,38.0,38.0
2023-07-07 20:10:00,339,29.0,29.0
2023-07-07 20:10:00,340,818.0,818.0
2023-07-07 20:10:00,341,817.0,817.0
2023-07-07 20:10:00,342,166.0,135.0
2023-07-07 20:10:00,343,0.0,0.0
2023-07-07 20:10:00,344,0.0,0.0
2023-07-07 20:10:00,345,100.0,79.998932
2023-07-07 20:10:00,346,0.0,0.0
2023-07-07 20:10:00,347,0.0,0.0
2023-07-07 20:10:00,348,0.0,0.0
2023-07-07 20:10:00,349,0.0,0.0
2023-07-07 20:10:00,350,0.0,0.0
2023-07-07 20:10:00,351,0.0,0.0
2023-07-07 20:10:00,352,0.0,0.0
2023-07-07 20:10:00,353,0.0,0.0
2023-07-07 20:10:00,354,0.0,0.0
2023-07-07 20:10:00,355,0.0,0.0
2023-07-07 20:10:00,356,0.0,0.0
2023-07-07 20:10:00,357,12.5,10.0
2023-07-07 20:10:00,358,10.0,10.0
2023-07-07 20:10:00,359,0.0,0.0
2023-07-07 20:10:00,360,0.0,0.0
2023-07-07 20:10:00,361,0.0,0.0
2023-07-07 20:10:00,362,0.0,0.0
2023-07-07 20:10:00,363,22.0,10.0
2023-07-07 20:10:00,364,703.483948,703.483948
2023-07-07 20:10:00,365,0.0,0.0
2023-07-07 20:10:00,366,378.487396,359.922974
2023-07-07 20:10:00,367,379.159668,359.922974
2023-07-07 20:10:00,368,0.0,0.0
2023-07-07 20:10:00,369,0.0,0.0
2023-07-07 20:10:00,370,0.0,0.0
2023-07-07 20:10:00,371,0.0,0.0
2023-07-07 20:10:00,372,0.0,0.0
2023-07-07 20:10:00,373,0.0,0.0
2023-07-07 20:10:00,374,0.0,0.0
2023-07-07 20:10:00,375,0.0,0.0
2023-07-07 20:10:00,376,162.5,160.0
2023-07-07 20:10:00,377,162.5,160.0
2023-07-07 20:10:00,378,149.0,124.0
2023-07-07 20:10:00,379,39.5,31.0
2023-07-07 20:10:00,380,0.0,0.0
2023-07-07 20:10:00,381,16.0,12.0
2023-07-07 20:10:00,382,0.0,0.0
2023-07-07 20:10:00,383,0.0,0.0
2023-07-07 20:10:00,384,0.0,0.0
2023-07-07 20:10:00,385,265.5,181.243347
2023-07-07 20:10:00,386,265.5,181.136536
2023-07-07 20:10:00,387,275.0,202.0
2023-07-07 20:10:00,388,265.0,181.395935
2023-07-07 20:10:00,389,265.0,180.938171
2023-07-07 20:10:00,390,275.0,202.0
2023-07-07 20:10:00,419,292.0,190.002136
2023-07-07 20:10:00,420,292.0,190.002136
2023-07-07 20:10:00,421,268.0,190.002136
2023-07-07 20:10:00,422,256.0,180.0
2023-07-07 20:10:00,423,256.0,180.0
2023-07-07 20:10:00,432,292.0,216.0
2023-07-07 20:10:00,433,368.569763,254.0
2023-07-07 20:10:00,434,270.0,180.013397
2023-07-07 20:10:00,435,270.0,180.013397
2023-07-07 20:10:00,436,273.5,180.013397
2023-07-07 20:10:00,437,273.5,180.013397
2023-07-07 20:10:00,438,274.0,208.0
2023-07-07 20:10:00,439,277.0,208.0
2023-07-07 20:10:00,440,158.5,120.0
2023-07-07 20:10:00,441,158.5,120.0
2023-07-07 20:10:00,442,171.0,120.0
2023-07-07 20:10:00,443,0.0,0.0
2023-07-07 20:10:00,444,0.0,0.0
2023-07-07 20:10:00,450,222.0,218.0
2023-07-07 20:10:00,451,84.0,84.0
2023-07-07 20:10:00,452,242.0,238.0
2023-07-07 20:10:00,453,113.0,113.0
2023-07-07 20:10:00,459,384.947388,264.399994
2023-07-07 20:10:00,467,0.0,0.0
2023-07-07 20:10:00,468,0.0,0.0
2023-07-07 20:10:00,469,0.0,0.0
2023-07-07 20:10:00,471,0.0,0.0
2023-07-07 20:10:00,472,218.0,218.0
2023-07-07 20:10:00,473,126.0,126.0
2023-07-07 20:10:00,474,220.0,220.0
2023-07-07 20:10:00,475,126.0,126.0
2023-07-07 20:10:00,477,245.5,164.0
2023-07-07 20:10:00,478,245.5,164.0
2023-07-07 20:10:00,479,253.0,163.986282
2023-07-07 20:10:00,480,243.0,164.0
2023-07-07 20:10:00,481,243.0,164.0
2023-07-07 20:10:00,482,251.0,163.986282
2023-07-07 20:10:00,485,0.0,0.0
2023-07-07 20:10:00,486,0.0,0.0
2023-07-07 20:10:00,487,0.0,0.0
2023-07-07 20:10:00,488,0.0,0.0
2023-07-07 20:10:00,489,1000.0,795.0
2023-07-07 20:10:00,490,1001.0,795.0
2023-07-07 20:10:00,491,969.0,791.0
2023-07-07 20:10:00,492,968.0,786.0
2023-07-07 20:10:00,493,995.0,795.0
2023-07-07 20:10:00,494,994.0,795.0
2023-07-07 20:10:00,495,299.999908,200.0
2023-07-07 20:10:00,496,0.0,0.0
2023-07-07 20:10:00,497,0.0,0.0
2023-07-07 20:10:00,498,0.0,0.0
2023-07-07 20:10:00,499,360.0,265.0
2023-07-07 20:10:00,501,286.5,183.952042
2023-07-07 20:10:00,502,202.877808,202.877808
2023-07-07 20:10:00,503,288.0,217.770691
2023-07-07 20:10:00,507,0.0,0.0
2023-07-07 20:10:00,508,0.0,0.0
2023-07-07 20:10:00,511,0.0,0.0
2023-07-07 20:10:00,512,0.0,0.0
2023-07-07 20:10:00,513,324.0,150.0
2023-07-07 20:10:00,514,141.0,120.0
2023-07-07 20:10:00,516,850.012939,749.988525
2023-07-07 20:10:00,521,939.0,770.683838
2023-07-07 20:10:00,522,939.0,758.873901
2023-07-07 20:10:00,523,0.0,0.0
2023-07-07 20:10:00,524,0.0,0.0
2023-07-07 20:10:00,525,0.0,0.0
2023-07-07 20:10:00,526,259.0,131.0
2023-07-07 20:10:00,527,1357.0,1058.099976
2023-07-07 20:10:00,528,0.0,0.0
2023-07-07 20:10:00,529,0.0,0.0
2023-07-07 20:10:00,530,707.269226,577.0
2023-07-07 20:10:00,533,0.0,0.0
2023-07-07 20:10:00,534,0.0,0.0
2023-07-07 20:10:00,535,0.0,0.0
2023-07-07 20:10:00,536,0.0,0.0
2023-07-07 20:10:00,537,0.0,0.0
2023-07-07 20:10:00,538,0.0,0.0
2023-07-07 20:10:00,539,338.0,168.0
2023-07-07 20:10:00,540,167.0,84.0
2023-07-07 20:10:00,541,0.0,0.0
2023-07-07 20:10:00,542,0.0,0.0
2023-07-07 20:10:00,544,0.0,0.0
2023-07-07 20:10:00,545,1012.0,795.0
2023-07-07 20:10:00,546,384.5,200.0
2023-07-07 20:10:00,547,384.5,200.0
2023-07-07 20:10:00,548,326.0,252.0
2023-07-07 20:10:00,549,0.0,0.0
2023-07-07 20:10:00,550,0.0,0.0
2023-07-07 20:10:00,552,0.0,0.0
2023-07-07 20:10:00,553,0.0,0.0
2023-07-07 20:15:00,1,0.0,0.0
2023-07-07 20:15:00,2,0.0,0.0
2023-07-07 20:15:00,3,0.0,0.0
2023-07-07 20:15:00,4,397.931702,364.991486
2023-07-07 20:15:00,5,406.341736,364.991486
2023-07-07 20:15:00,6,0.0,0.0
2023-07-07 20:15:00,7,395.729095,364.991486
2023-07-07 20:15:00,8,0.0,0.0
2023-07-07 20:15:00,9,412.497131,364.917023
2023-07-07 20:15:00,10,414.678619,364.371613
2023-07-07 20:15:00,11,350.0,200.0
2023-07-07 20:15:00,12,0.0,0.0
2023-07-07 20:15:00,15,522.0,474.655396
2023-07-07 20:15:00,16,511.951996,451.951996
2023-07-07 20:15:00,17,459.035431,419.035431
2023-07-07 20:15:00,18,464.949432,424.949432
2023-07-07 20:15:00,27,615.0,615.0
2023-07-07 20:15:00,28,612.0,612.0
2023-07-07 20:15:00,29,612.0,612.0
2023-07-07 20:15:00,33,0.0,0.0
2023-07-07 20:15:00,36,1000.0,795.0
2023-07-07 20:15:00,37,993.0,795.0
2023-07-07 20:15:00,43,370.592773,267.0
2023-07-07 20:15:00,46,496.345551,445.009064
2023-07-07 20:15:00,47,461.828125,409.996735
2023-07-07 20:15:00,48,462.664093,409.872833
2023-07-07 20:15:00,49,462.763214,410.046295
2023-07-07 20:15:00,50,405.012726,405.012726
2023-07-07 20:15:00,51,405.012726,405.012726
2023-07-07 20:15:00,52,0.0,0.0
2023-07-07 20:15:00,53,0.0,0.0
2023-07-07 20:15:00,54,0.0,0.0
2023-07-07 20:15:00,55,0.0,0.0
2023-07-07 20:15:00,56,0.0,0.0
2023-07-07 20:15:00,57,0.0,0.0
2023-07-07 20:15:00,58,0.0,0.0
2023-07-07 20:15:00,59,0.0,0.0
2023-07-07 20:15:00,60,0.0,0.0
2023-07-07 20:15:00,61,358.731232,358.731232
2023-07-07 20:15:00,62,0.0,0.0
2023-07-07 20:15:00,63,0.0,0.0
2023-07-07 20:15:00,64,280.014557,280.014557
2023-07-07 20:15:00,65,468.0,280.0
2023-07-07 20:15:00,66,428.717926,375.678619
2023-07-07 20:15:00,67,434.693878,402.03714
2023-07-07 20:15:00,68,0.0,0.0
2023-07-07 20:15:00,69,800.229736,670.220703
2023-07-07 20:15:00,70,897.458801,687.622253
2023-07-07 20:15:00,71,0.0,0.0
2023-07-07 20:15:00,72,43.5,25.002136
2023-07-07 20:15:00,73,0.0,0.0
2023-07-07 20:15:00,74,0.0,0.0
2023-07-07 20:15:00,75,0.0,0.0
2023-07-07 20:15:00,76,0.0,0.0
2023-07-07 20:15:00,77,0.0,0.0
2023-07-07 20:15:00,78,0.0,0.0
2023-07-07 20:15:00,79,0.0,0.0
2023-07-07 20:15:00,80,0.0,0.0
2023-07-07 20:15:00,83,364.040009,330.377655
2023-07-07 20:15:00,84,367.079987,344.569794
2023-07-07 20:15:00,85,363.279999,320.0
2023-07-07 20:15:00,86,362.519989,329.856537
2023-07-07 20:15:00,87,330.0,329.583588
2023-07-07 20:15:00,88,363.279999,329.757294
2023-07-07 20:15:00,89,364.799988,310.018097
2023-07-07 20:15:00,90,362.519989,320.011017
2023-07-07 20:15:00,91,870.917847,750.0
2023-07-07 20:15:00,92,920.885742,746.754395
2023-07-07 20:15:00,95,0.0,0.0
2023-07-07 20:15:00,96,0.0,0.0
2023-07-07 20:15:00,97,0.0,0.0
2023-07-07 20:15:00,98,0.0,0.0
2023-07-07 20:15:00,99,345.000153,249.0
2023-07-07 20:15:00,100,0.0,0.0
2023-07-07 20:15:00,101,0.0,0.0
2023-07-07 20:15:00,102,0.0,0.0
2023-07-07 20:15:00,103,0.0,0.0
2023-07-07 20:15:00,104,0.0,0.0
2023-07-07 20:15:00,105,0.0,0.0
2023-07-07 20:15:00,106,0.0,0.0
2023-07-07 20:15:00,107,0.0,0.0
2023-07-07 20:15:00,108,0.0,0.0
2023-07-07 20:15:00,112,0.0,0.0
2023-07-07 20:15:00,113,37.0,36.0
2023-07-07 20:15:00,114,10.0,10.0
2023-07-07 20:15:00,115,818.84729,762.355591
2023-07-07 20:15:00,116,750.045654,750.045654
2023-07-07 20:15:00,117,100.0,60.000153
2023-07-07 20:15:00,118,0.0,0.0
2023-07-07 20:15:00,119,100.0,60.000153
2023-07-07 20:15:00,120,0.0,0.0
2023-07-07 20:15:00,126,0.0,0.0
2023-07-07 20:15:00,127,9.0,8.0
2023-07-07 20:15:00,128,995.0,750.0
2023-07-07 20:15:00,129,992.0,750.0
2023-07-07 20:15:00,130,0.0,0.0
2023-07-07 20:15:00,131,986.0,718.0
2023-07-07 20:15:00,132,946.0,758.0
2023-07-07 20:15:00,133,966.0,755.0
2023-07-07 20:15:00,134,0.0,0.0
2023-07-07 20:15:00,135,291.0,233.2995
2023-07-07 20:15:00,136,159.5,109.996994
2023-07-07 20:15:00,137,159.5,109.996994
2023-07-07 20:15:00,138,183.0,122.0
2023-07-07 20:15:00,139,289.0,201.0
2023-07-07 20:15:00,140,289.0,201.0
2023-07-07 20:15:00,141,273.0,188.0
2023-07-07 20:15:00,142,167.5,88.0
2023-07-07 20:15:00,143,167.5,88.907463
2023-07-07 20:15:00,144,182.0,104.0
2023-07-07 20:15:00,145,165.0,88.436272
2023-07-07 20:15:00,146,165.0,88.436272
2023-07-07 20:15:00,147,179.0,104.0
2023-07-07 20:15:00,150,38.0,38.0
2023-07-07 20:15:00,151,38.0,38.0
2023-07-07 20:15:00,152,22.0,22.0
2023-07-07 20:15:00,153,0.0,0.0
2023-07-07 20:15:00,154,237.0,134.0
2023-07-07 20:15:00,155,121.0,67.0
2023-07-07 20:15:00,156,389.999847,350.0
2023-07-07 20:15:00,158,0.0,0.0
2023-07-07 20:15:00,159,0.0,0.0
2023-07-07 20:15:00,160,0.0,0.0
2023-07-07 20:15:00,161,0.0,0.0
2023-07-07 20:15:00,162,299.998077,220.003342
2023-07-07 20:15:00,166,0.0,0.0
2023-07-07 20:15:00,167,0.0,0.0
2023-07-07 20:15:00,168,0.0,0.0
2023-07-07 20:15:00,169,0.0,0.0
2023-07-07 20:15:00,170,0.0,0.0
2023-07-07 20:15:00,171,0.0,0.0
2023-07-07 20:15:00,172,0.0,0.0
2023-07-07 20:15:00,173,0.0,0.0
2023-07-07 20:15:00,174,0.0,0.0
2023-07-07 20:15:00,175,282.174103,162.0
2023-07-07 20:15:00,176,286.160614,162.0
2023-07-07 20:15:00,177,297.0,216.0
2023-07-07 20:15:00,178,151.0,115.997803
2023-07-07 20:15:00,179,151.0,115.997803
2023-07-07 20:15:00,180,181.0,124.0
2023-07-07 20:15:00,181,0.0,0.0
2023-07-07 20:15:00,182,0.0,0.0
2023-07-07 20:15:00,183,0.0,0.0
2023-07-07 20:15:00,184,151.5,115.997803
2023-07-07 20:15:00,185,151.5,115.997803
2023-07-07 20:15:00,186,181.0,122.0
2023-07-07 20:15:00,187,156.5,119.995728
2023-07-07 20:15:00,188,156.5,119.995728
2023-07-07 20:15:00,189,181.0,120.0
2023-07-07 20:15:00,190,1000.0,795.0
2023-07-07 20:15:00,191,1001.0,795.0
2023-07-07 20:15:00,193,0.0,0.0
2023-07-07 20:15:00,194,0.0,0.0
2023-07-07 20:15:00,195,31.0,29.949463
2023-07-07 20:15:00,196,35.0,35.0
2023-07-07 20:15:00,197,200.0,121.13588
2023-07-07 20:15:00,198,0.0,0.0
2023-07-07 20:15:00,200,0.0,0.0
2023-07-07 20:15:00,207,0.0,0.0
2023-07-07 20:15:00,208,0.0,0.0
2023-07-07 20:15:00,209,0.0,0.0
2023-07-07 20:15:00,210,0.0,0.0
2023-07-07 20:15:00,211,0.0,0.0
2023-07-07 20:15:00,212,0.0,0.0
2023-07-07 20:15:00,213,0.0,0.0
2023-07-07 20:15:00,214,0.0,0.0
2023-07-07 20:15:00,215,0.0,0.0
2023-07-07 20:15:00,216,0.0,0.0
2023-07-07 20:15:00,217,22.0,20.99826
2023-07-07 20:15:00,218,22.0,20.99826
2023-07-07 20:15:00,219,22.0,20.99826
2023-07-07 20:15:00,220,22.0,20.99826
2023-07-07 20:15:00,231,0.0,0.0
2023-07-07 20:15:00,232,0.0,0.0
2023-07-07 20:15:00,233,0.0,0.0
2023-07-07 20:15:00,234,0.0,0.0
2023-07-07 20:15:00,237,0.0,0.0
2023-07-07 20:15:00,238,0.0,0.0
2023-07-07 20:15:00,240,278.0,200.0
2023-07-07 20:15:00,241,136.0,100.0
2023-07-07 20:15:00,242,0.0,0.0
2023-07-07 20:15:00,243,0.0,0.0
2023-07-07 20:15:00,244,0.0,0.0
2023-07-07 20:15:00,247,74.0,73.0
2023-07-07 20:15:00,248,65.0,46.0
2023-07-07 20:15:00,249,156.333328,99.498901
2023-07-07 20:15:00,250,156.333328,99.334106
2023-07-07 20:15:00,251,156.333328,99.553833
2023-07-07 20:15:00,252,253.0,195.0
2023-07-07 20:15:00,253,103.0,102.0
2023-07-07 20:15:00,254,40.0,40.0
2023-07-07 20:15:00,255,240.5,167.0
2023-07-07 20:15:00,256,240.5,167.0
2023-07-07 20:15:00,257,258.0,216.0
2023-07-07 20:15:00,258,247.5,165.0
2023-07-07 20:15:00,259,247.5,165.0
2023-07-07 20:15:00,260,249.0,212.0
2023-07-07 20:15:00,264,0.0,0.0
2023-07-07 20:15:00,265,10.000229,5.000229
2023-07-07 20:15:00,266,298.313782,230.0
2023-07-07 20:15:00,267,0.0,0.0
2023-07-07 20:15:00,268,227.5,131.0
2023-07-07 20:15:00,269,227.5,131.0
2023-07-07 20:15:00,270,239.0,131.0
2023-07-07 20:15:00,271,0.0,0.0
2023-07-07 20:15:00,272,0.0,0.0
2023-07-07 20:15:00,273,0.0,0.0
2023-07-07 20:15:00,274,0.0,0.0
2023-07-07 20:15:00,275,0.0,0.0
2023-07-07 20:15:00,276,0.0,0.0
2023-07-07 20:15:00,277,0.0,0.0
2023-07-07 20:15:00,278,0.0,0.0
2023-07-07 20:15:00,279,0.0,0.0
2023-07-07 20:15:00,280,0.0,0.0
2023-07-07 20:15:00,281,0.0,0.0
2023-07-07 20:15:00,282,0.0,0.0
2023-07-07 20:15:00,283,0.0,0.0
2023-07-07 20:15:00,284,0.0,0.0
2023-07-07 20:15:00,285,0.0,0.0
2023-07-07 20:15:00,286,0.0,0.0
2023-07-07 20:15:00,287,0.0,0.0
2023-07-07 20:15:00,288,0.0,0.0
2023-07-07 20:15:00,289,0.0,0.0
2023-07-07 20:15:00,290,0.0,0.0
2023-07-07 20:15:00,291,0.0,0.0
2023-07-07 20:15:00,292,0.0,0.0
2023-07-07 20:15:00,293,0.0,0.0
2023-07-07 20:15:00,294,0.0,0.0
2023-07-07 20:15:00,299,175.5,123.99823
2023-07-07 20:15:00,300,175.5,123.99823
2023-07-07 20:15:00,301,175.0,123.99823
2023-07-07 20:15:00,302,175.0,123.99823
2023-07-07 20:15:00,303,202.0,132.0
2023-07-07 20:15:00,304,198.0,132.0
2023-07-07 20:15:00,305,55.112022,0.0
2023-07-07 20:15:00,306,351.0,286.0
2023-07-07 20:15:00,307,297.632385,200.004578
2023-07-07 20:15:00,308,151.0,119.995728
2023-07-07 20:15:00,309,151.0,119.995728
2023-07-07 20:15:00,310,165.0,122.0
2023-07-07 20:15:00,311,0.0,0.0
2023-07-07 20:15:00,312,0.0,0.0
2023-07-07 20:15:00,313,0.0,0.0
2023-07-07 20:15:00,314,0.0,0.0
2023-07-07 20:15:00,315,0.0,0.0
2023-07-07 20:15:00,316,0.0,0.0
2023-07-07 20:15:00,317,0.0,0.0
2023-07-07 20:15:00,318,0.0,0.0
2023-07-07 20:15:00,319,0.0,0.0
2023-07-07 20:15:00,320,154.0,122.0
2023-07-07 20:15:00,321,0.0,0.0
2023-07-07 20:15:00,322,85.0,68.0
2023-07-07 20:15:00,323,163.5,122.0
2023-07-07 20:15:00,324,163.5,122.0
2023-07-07 20:15:00,325,175.0,136.0
2023-07-07 20:15:00,326,139.5,135.0
2023-07-07 20:15:00,327,139.5,135.0
2023-07-07 20:15:00,328,175.0,150.0
2023-07-07 20:15:00,329,0.0,0.0
2023-07-07 20:15:00,330,0.0,0.0
2023-07-07 20:15:00,331,815.968628,662.140991
2023-07-07 20:15:00,332,813.0,791.87854
2023-07-07 20:15:00,333,0.0,0.0
2023-07-07 20:15:00,334,0.0,0.0
2023-07-07 20:15:00,335,68.5,50.99826
2023-07-07 20:15:00,336,26.0,25.49913
2023-07-07 20:15:00,337,38.0,38.0
2023-07-07 20:15:00,338,38.0,38.0
2023-07-07 20:15:00,339,29.0,29.0
2023-07-07 20:15:00,340,818.0,818.0
2023-07-07 20:15:00,341,817.0,817.0
2023-07-07 20:15:00,342,166.0,135.0
2023-07-07 20:15:00,343,0.0,0.0
2023-07-07 20:15:00,344,0.0,0.0
2023-07-07 20:15:00,345,100.0,79.998932
2023-07-07 20:15:00,346,0.0,0.0
2023-07-07 20:15:00,347,0.0,0.0
2023-07-07 20:15:00,348,0.0,0.0
2023-07-07 20:15:00,349,0.0,0.0
2023-07-07 20:15:00,350,0.0,0.0
2023-07-07 20:15:00,351,0.0,0.0
2023-07-07 20:15:00,352,0.0,0.0
2023-07-07 20:15:00,353,0.0,0.0
2023-07-07 20:15:00,354,0.0,0.0
2023-07-07 20:15:00,355,0.0,0.0
2023-07-07 20:15:00,356,0.0,0.0
2023-07-07 20:15:00,357,12.5,10.0
2023-07-07 20:15:00,358,10.0,10.0
2023-07-07 20:15:00,359,0.0,0.0
2023-07-07 20:15:00,360,0.0,0.0
2023-07-07 20:15:00,361,0.0,0.0
2023-07-07 20:15:00,362,0.0,0.0
2023-07-07 20:15:00,363,22.0,10.0
2023-07-07 20:15:00,364,961.0,961.0
2023-07-07 20:15:00,365,0.0,0.0
2023-07-07 20:15:00,366,378.487396,359.922974
2023-07-07 20:15:00,367,379.159668,359.922974
2023-07-07 20:15:00,368,0.0,0.0
2023-07-07 20:15:00,369,0.0,0.0
2023-07-07 20:15:00,370,0.0,0.0
2023-07-07 20:15:00,371,0.0,0.0
2023-07-07 20:15:00,372,0.0,0.0
2023-07-07 20:15:00,373,0.0,0.0
2023-07-07 20:15:00,374,0.0,0.0
2023-07-07 20:15:00,375,0.0,0.0
2023-07-07 20:15:00,376,162.5,160.0
2023-07-07 20:15:00,377,162.5,160.0
2023-07-07 20:15:00,378,149.0,124.0
2023-07-07 20:15:00,379,39.5,31.0
2023-07-07 20:15:00,380,0.0,0.0
2023-07-07 20:15:00,381,16.0,12.0
2023-07-07 20:15:00,382,0.0,0.0
2023-07-07 20:15:00,383,0.0,0.0
2023-07-07 20:15:00,384,0.0,0.0
2023-07-07 20:15:00,385,265.5,181.167053
2023-07-07 20:15:00,386,265.5,181.991028
2023-07-07 20:15:00,387,275.0,202.0
2023-07-07 20:15:00,388,265.0,181.426453
2023-07-07 20:15:00,389,265.0,180.907654
2023-07-07 20:15:00,390,275.0,202.0
2023-07-07 20:15:00,419,292.0,190.002136
2023-07-07 20:15:00,420,292.0,190.002136
2023-07-07 20:15:00,421,268.0,190.002136
2023-07-07 20:15:00,422,256.0,180.0
2023-07-07 20:15:00,423,256.0,180.0
2023-07-07 20:15:00,432,292.0,216.0
2023-07-07 20:15:00,433,374.266266,254.0
2023-07-07 20:15:00,434,270.0,180.013397
2023-07-07 20:15:00,435,270.0,180.013397
2023-07-07 20:15:00,436,273.5,180.013397
2023-07-07 20:15:00,437,273.5,180.013397
2023-07-07 20:15:00,438,274.0,208.0
2023-07-07 20:15:00,439,277.0,208.0
2023-07-07 20:15:00,440,158.5,120.0
2023-07-07 20:15:00,441,158.5,120.0
2023-07-07 20:15:00,442,171.0,120.0
2023-07-07 20:15:00,443,0.0,0.0
2023-07-07 20:15:00,444,0.0,0.0
2023-07-07 20:15:00,450,222.0,218.0
2023-07-07 20:15:00,451,84.0,84.0
2023-07-07 20:15:00,452,242.0,238.0
2023-07-07 20:15:00,453,113.0,113.0
2023-07-07 20:15:00,459,385.043457,264.399994
2023-07-07 20:15:00,467,0.0,0.0
2023-07-07 20:15:00,468,0.0,0.0
2023-07-07 20:15:00,469,0.0,0.0
2023-07-07 20:15:00,471,0.0,0.0
2023-07-07 20:15:00,472,218.0,218.0
2023-07-07 20:15:00,473,126.0,126.0
2023-07-07 20:15:00,474,220.0,220.0
2023-07-07 20:15:00,475,126.0,126.0
2023-07-07 20:15:00,477,245.5,164.0
2023-07-07 20:15:00,478,245.5,164.0
2023-07-07 20:15:00,479,253.0,163.986282
2023-07-07 20:15:00,480,243.0,164.0
2023-07-07 20:15:00,481,243.0,164.0
2023-07-07 20:15:00,482,251.0,163.986282
2023-07-07 20:15:00,485,0.0,0.0
2023-07-07 20:15:00,486,0.0,0.0
2023-07-07 20:15:00,487,0.0,0.0
2023-07-07 20:15:00,488,0.0,0.0
2023-07-07 20:15:00,489,1000.0,795.0
2023-07-07 20:15:00,490,1001.0,795.0
2023-07-07 20:15:00,491,969.0,791.0
2023-07-07 20:15:00,492,968.0,786.0
2023-07-07 20:15:00,493,995.0,795.0
2023-07-07 20:15:00,494,994.0,795.0
2023-07-07 20:15:00,495,299.999908,200.0
2023-07-07 20:15:00,496,0.0,0.0
2023-07-07 20:15:00,497,0.0,0.0
2023-07-07 20:15:00,498,0.0,0.0
2023-07-07 20:15:00,499,360.0,265.0
2023-07-07 20:15:00,501,286.5,158.003479
2023-07-07 20:15:00,502,259.001465,259.001465
2023-07-07 20:15:00,503,288.0,200.0
2023-07-07 20:15:00,507,0.0,0.0
2023-07-07 20:15:00,508,0.0,0.0
2023-07-07 20:15:00,511,0.0,0.0
2023-07-07 20:15:00,512,0.0,0.0
2023-07-07 20:15:00,513,324.0,150.0
2023-07-07 20:15:00,514,141.0,120.0
2023-07-07 20:15:00,516,850.012939,749.988525
2023-07-07 20:15:00,521,939.0,768.952942
2023-07-07 20:15:00,522,939.0,763.528625
2023-07-07 20:15:00,523,0.0,0.0
2023-07-07 20:15:00,524,0.0,0.0
2023-07-07 20:15:00,525,0.0,0.0
2023-07-07 20:15:00,526,259.0,131.0
2023-07-07 20:15:00,527,1357.0,1058.099976
2023-07-07 20:15:00,528,0.0,0.0
2023-07-07 20:15:00,529,0.0,0.0
2023-07-07 20:15:00,530,707.269226,577.0
2023-07-07 20:15:00,533,0.0,0.0
2023-07-07 20:15:00,534,0.0,0.0
2023-07-07 20:15:00,535,0.0,0.0
2023-07-07 20:15:00,536,0.0,0.0
2023-07-07 20:15:00,537,0.0,0.0
2023-07-07 20:15:00,538,0.0,0.0
2023-07-07 20:15:00,539,338.0,168.0
2023-07-07 20:15:00,540,167.0,84.0
2023-07-07 20:15:00,541,0.0,0.0
2023-07-07 20:15:00,542,0.0,0.0
2023-07-07 20:15:00,544,0.0,0.0
2023-07-07 20:15:00,545,1012.0,795.0
2023-07-07 20:15:00,546,384.5,200.0
2023-07-07 20:15:00,547,384.5,200.0
2023-07-07 20:15:00,548,326.0,252.0
2023-07-07 20:15:00,549,0.0,0.0
2023-07-07 20:15:00,550,0.0,0.0
2023-07-07 20:15:00,552,0.0,0.0
2023-07-07 20:15:00,553,0.0,0.0
2023-07-07 20:20:00,1,0.0,0.0
2023-07-07 20:20:00,2,0.0,0.0
2023-07-07 20:20:00,3,0.0,0.0
2023-07-07 20:20:00,4,390.028259,364.991486
2023-07-07 20:20:00,5,416.212128,364.991486
2023-07-07 20:20:00,6,0.0,0.0
2023-07-07 20:20:00,7,400.725281,364.991486
2023-07-07 20:20:00,8,0.0,0.0
2023-07-07 20:20:00,9,445.539459,364.917023
2023-07-07 20:20:00,10,409.333618,364.371613
2023-07-07 20:20:00,11,350.0,200.0
2023-07-07 20:20:00,12,0.0,0.0
2023-07-07 20:20:00,15,522.0,477.294861
2023-07-07 20:20:00,16,517.268555,457.268555
2023-07-07 20:20:00,17,460.773132,420.773132
2023-07-07 20:20:00,18,466.0,428.749756
2023-07-07 20:20:00,27,615.0,615.0
2023-07-07 20:20:00,28,612.0,612.0
2023-07-07 20:20:00,29,612.0,612.0
2023-07-07 20:20:00,33,0.0,0.0
2023-07-07 20:20:00,36,1000.0,795.0
2023-07-07 20:20:00,37,993.0,795.0
2023-07-07 20:20:00,43,371.79248,267.0
2023-07-07 20:20:00,46,503.874359,445.009064
2023-07-07 20:20:00,47,462.986359,409.996735
2023-07-07 20:20:00,48,462.664093,410.567047
2023-07-07 20:20:00,49,462.763214,410.046295
2023-07-07 20:20:00,50,405.012726,405.012726
2023-07-07 20:20:00,51,405.012726,405.012726
2023-07-07 20:20:00,52,0.0,0.0
2023-07-07 20:20:00,53,0.0,0.0
2023-07-07 20:20:00,54,0.0,0.0
2023-07-07 20:20:00,55,0.0,0.0
2023-07-07 20:20:00,56,0.0,0.0
2023-07-07 20:20:00,57,0.0,0.0
2023-07-07 20:20:00,58,0.0,0.0
2023-07-07 20:20:00,59,0.0,0.0
2023-07-07 20:20:00,60,0.0,0.0
2023-07-07 20:20:00,61,456.701263,356.701263
2023-07-07 20:20:00,62,0.0,0.0
2023-07-07 20:20:00,63,0.0,0.0
2023-07-07 20:20:00,64,347.748474,280.014557
2023-07-07 20:20:00,65,468.0,280.0
2023-07-07 20:20:00,66,428.717926,375.678619
2023-07-07 20:20:00,67,434.693878,402.03714
2023-07-07 20:20:00,68,0.0,0.0
2023-07-07 20:20:00,69,800.058105,670.220703
2023-07-07 20:20:00,70,897.458801,684.862915
2023-07-07 20:20:00,71,0.0,0.0
2023-07-07 20:20:00,72,43.5,25.002136
2023-07-07 20:20:00,73,0.0,0.0
2023-07-07 20:20:00,74,0.0,0.0
2023-07-07 20:20:00,75,0.0,0.0
2023-07-07 20:20:00,76,0.0,0.0
2023-07-07 20:20:00,77,0.0,0.0
2023-07-07 20:20:00,78,0.0,0.0
2023-07-07 20:20:00,79,0.0,0.0
2023-07-07 20:20:00,80,0.0,0.0
2023-07-07 20:20:00,83,364.040009,330.377655
2023-07-07 20:20:00,84,367.079987,344.569794
2023-07-07 20:20:00,85,363.279999,320.0
2023-07-07 20:20:00,86,362.519989,329.757294
2023-07-07 20:20:00,87,330.0,329.583588
2023-07-07 20:20:00,88,363.279999,329.757294
2023-07-07 20:20:00,89,364.799988,310.018097
2023-07-07 20:20:00,90,362.519989,320.011017
2023-07-07 20:20:00,91,870.917847,750.0
2023-07-07 20:20:00,92,920.885742,746.845947
2023-07-07 20:20:00,95,0.0,0.0
2023-07-07 20:20:00,96,0.0,0.0
2023-07-07 20:20:00,97,0.0,0.0
2023-07-07 20:20:00,98,0.0,0.0
2023-07-07 20:20:00,99,345.785706,249.0
2023-07-07 20:20:00,100,0.0,0.0
2023-07-07 20:20:00,101,0.0,0.0
2023-07-07 20:20:00,102,0.0,0.0
2023-07-07 20:20:00,103,0.0,0.0
2023-07-07 20:20:00,104,0.0,0.0
2023-07-07 20:20:00,105,0.0,0.0
2023-07-07 20:20:00,106,0.0,0.0
2023-07-07 20:20:00,107,0.0,0.0
2023-07-07 20:20:00,108,0.0,0.0
2023-07-07 20:20:00,112,0.0,0.0
2023-07-07 20:20:00,113,37.0,36.0
2023-07-07 20:20:00,114,10.0,10.0
2023-07-07 20:20:00,115,921.0,759.891602
2023-07-07 20:20:00,116,880.969482,750.045654
2023-07-07 20:20:00,117,100.0,60.000153
2023-07-07 20:20:00,118,0.0,0.0
2023-07-07 20:20:00,119,100.0,60.000153
2023-07-07 20:20:00,120,0.0,0.0
2023-07-07 20:20:00,126,0.0,0.0
2023-07-07 20:20:00,127,9.0,8.0
2023-07-07 20:20:00,128,995.0,750.0
2023-07-07 20:20:00,129,992.0,750.0
2023-07-07 20:20:00,130,0.0,0.0
2023-07-07 20:20:00,131,986.0,718.0
2023-07-07 20:20:00,132,946.0,758.0
2023-07-07 20:20:00,133,966.0,755.0
2023-07-07 20:20:00,134,0.0,0.0
2023-07-07 20:20:00,135,291.0,233.748932
2023-07-07 20:20:00,136,159.5,109.996994
2023-07-07 20:20:00,137,159.5,109.996994
2023-07-07 20:20:00,138,183.0,122.0
2023-07-07 20:20:00,139,289.0,201.0
2023-07-07 20:20:00,140,289.0,201.0
2023-07-07 20:20:00,141,273.0,188.0
2023-07-07 20:20:00,142,167.5,88.0
2023-07-07 20:20:00,143,167.5,89.143059
2023-07-07 20:20:00,144,182.0,104.0
2023-07-07 20:20:00,145,165.0,88.436272
2023-07-07 20:20:00,146,165.0,88.436272
2023-07-07 20:20:00,147,179.0,104.0
2023-07-07 20:20:00,150,38.0,38.0
2023-07-07 20:20:00,151,38.0,38.0
2023-07-07 20:20:00,152,22.0,22.0
2023-07-07 20:20:00,153,0.0,0.0
2023-07-07 20:20:00,154,237.0,134.0
2023-07-07 20:20:00,155,121.0,67.0
2023-07-07 20:20:00,156,389.999847,350.0
2023-07-07 20:20:00,158,0.0,0.0
2023-07-07 20:20:00,159,0.0,0.0
2023-07-07 20:20:00,160,0.0,0.0
2023-07-07 20:20:00,161,0.0,0.0
2023-07-07 20:20:00,162,299.998077,220.003342
2023-07-07 20:20:00,166,0.0,0.0
2023-07-07 20:20:00,167,0.0,0.0
2023-07-07 20:20:00,168,0.0,0.0
2023-07-07 20:20:00,169,0.0,0.0
2023-07-07 20:20:00,170,0.0,0.0
2023-07-07 20:20:00,171,0.0,0.0
2023-07-07 20:20:00,172,0.0,0.0
2023-07-07 20:20:00,173,0.0,0.0
2023-07-07 20:20:00,174,0.0,0.0
2023-07-07 20:20:00,175,282.402985,162.0
2023-07-07 20:20:00,176,286.08432,162.0
2023-07-07 20:20:00,177,297.0,216.0
2023-07-07 20:20:00,178,151.0,115.997803
2023-07-07 20:20:00,179,151.0,115.997803
2023-07-07 20:20:00,180,181.0,124.0
2023-07-07 20:20:00,181,0.0,0.0
2023-07-07 20:20:00,182,0.0,0.0
2023-07-07 20:20:00,183,0.0,0.0
2023-07-07 20:20:00,184,151.5,115.997803
2023-07-07 20:20:00,185,151.5,115.997803
2023-07-07 20:20:00,186,181.0,122.0
2023-07-07 20:20:00,187,156.5,119.995728
2023-07-07 20:20:00,188,156.5,119.995728
2023-07-07 20:20:00,189,181.0,120.0
2023-07-07 20:20:00,190,1000.0,795.0
2023-07-07 20:20:00,191,1001.0,795.0
2023-07-07 20:20:00,193,0.0,0.0
2023-07-07 20:20:00,194,0.0,0.0
2023-07-07 20:20:00,195,31.0,29.949463
2023-07-07 20:20:00,196,35.0,35.0
2023-07-07 20:20:00,197,200.0,121.151596
2023-07-07 20:20:00,198,0.0,0.0
2023-07-07 20:20:00,200,0.0,0.0
2023-07-07 20:20:00,207,0.0,0.0
2023-07-07 20:20:00,208,0.0,0.0
2023-07-07 20:20:00,209,0.0,0.0
2023-07-07 20:20:00,210,0.0,0.0
2023-07-07 20:20:00,211,0.0,0.0
2023-07-07 20:20:00,212,0.0,0.0
2023-07-07 20:20:00,213,0.0,0.0
2023-07-07 20:20:00,214,0.0,0.0
2023-07-07 20:20:00,215,0.0,0.0
2023-07-07 20:20:00,216,0.0,0.0
2023-07-07 20:20:00,217,22.0,20.99826
2023-07-07 20:20:00,218,22.0,20.99826
2023-07-07 20:20:00,219,22.0,20.99826
2023-07-07 20:20:00,220,22.0,20.99826
2023-07-07 20:20:00,231,0.0,0.0
2023-07-07 20:20:00,232,0.0,0.0
2023-07-07 20:20:00,233,0.0,0.0
2023-07-07 20:20:00,234,0.0,0.0
2023-07-07 20:20:00,237,0.0,0.0
2023-07-07 20:20:00,238,0.0,0.0
2023-07-07 20:20:00,240,278.0,200.0
2023-07-07 20:20:00,241,136.0,100.0
2023-07-07 20:20:00,242,0.0,0.0
2023-07-07 20:20:00,243,0.0,0.0
2023-07-07 20:20:00,244,0.0,0.0
2023-07-07 20:20:00,247,74.0,73.0
2023-07-07 20:20:00,248,65.0,46.0
2023-07-07 20:20:00,249,156.333328,99.553833
2023-07-07 20:20:00,250,156.333328,99.334106
2023-07-07 20:20:00,251,156.333328,99.553833
2023-07-07 20:20:00,252,253.0,195.0
2023-07-07 20:20:00,253,103.0,102.0
2023-07-07 20:20:00,254,40.0,40.0
2023-07-07 20:20:00,255,240.5,167.0
2023-07-07 20:20:00,256,240.5,167.0
2023-07-07 20:20:00,257,258.0,216.0
2023-07-07 20:20:00,258,247.5,165.0
2023-07-07 20:20:00,259,247.5,165.0
2023-07-07 20:20:00,260,249.0,212.0
2023-07-07 20:20:00,264,0.0,0.0
2023-07-07 20:20:00,265,10.000229,5.000229
2023-07-07 20:20:00,266,298.41449,230.0
2023-07-07 20:20:00,267,0.0,0.0
2023-07-07 20:20:00,268,227.5,131.0
2023-07-07 20:20:00,269,227.5,131.0
2023-07-07 20:20:00,270,239.0,131.0
2023-07-07 20:20:00,271,0.0,0.0
2023-07-07 20:20:00,272,0.0,0.0
2023-07-07 20:20:00,273,0.0,0.0
2023-07-07 20:20:00,274,0.0,0.0
2023-07-07 20:20:00,275,0.0,0.0
2023-07-07 20:20:00,276,0.0,0.0
2023-07-07 20:20:00,277,0.0,0.0
2023-07-07 20:20:00,278,0.0,0.0
2023-07-07 20:20:00,279,0.0,0.0
2023-07-07 20:20:00,280,0.0,0.0
2023-07-07 20:20:00,281,0.0,0.0
2023-07-07 20:20:00,282,0.0,0.0
2023-07-07 20:20:00,283,0.0,0.0
2023-07-07 20:20:00,284,0.0,0.0
2023-07-07 20:20:00,285,0.0,0.0
2023-07-07 20:20:00,286,0.0,0.0
2023-07-07 20:20:00,287,0.0,0.0
2023-07-07 20:20:00,288,0.0,0.0
2023-07-07 20:20:00,289,0.0,0.0
2023-07-07 20:20:00,290,0.0,0.0
2023-07-07 20:20:00,291,0.0,0.0
2023-07-07 20:20:00,292,0.0,0.0
2023-07-07 20:20:00,293,0.0,0.0
2023-07-07 20:20:00,294,0.0,0.0
2023-07-07 20:20:00,299,175.5,123.99823
2023-07-07 20:20:00,300,175.5,123.99823
2023-07-07 20:20:00,301,175.0,123.99823
2023-07-07 20:20:00,302,175.0,123.99823
2023-07-07 20:20:00,303,202.0,132.0
2023-07-07 20:20:00,304,198.0,132.0
2023-07-07 20:20:00,305,54.879292,0.0
2023-07-07 20:20:00,306,351.0,286.0
2023-07-07 20:20:00,307,297.229523,200.004578
2023-07-07 20:20:00,308,151.0,117.0
2023-07-07 20:20:00,309,151.0,117.0
2023-07-07 20:20:00,310,165.0,122.0
2023-07-07 20:20:00,311,0.0,0.0
2023-07-07 20:20:00,312,0.0,0.0
2023-07-07 20:20:00,313,0.0,0.0
2023-07-07 20:20:00,314,0.0,0.0
2023-07-07 20:20:00,315,0.0,0.0
2023-07-07 20:20:00,316,0.0,0.0
2023-07-07 20:20:00,317,0.0,0.0
2023-07-07 20:20:00,318,0.0,0.0
2023-07-07 20:20:00,319,0.0,0.0
2023-07-07 20:20:00,320,154.0,122.0
2023-07-07 20:20:00,321,0.0,0.0
2023-07-07 20:20:00,322,85.0,68.0
2023-07-07 20:20:00,323,163.5,122.0
2023-07-07 20:20:00,324,163.5,122.0
2023-07-07 20:20:00,325,175.0,136.0
2023-07-07 20:20:00,326,139.5,135.0
2023-07-07 20:20:00,327,139.5,135.0
2023-07-07 20:20:00,328,175.0,150.0
2023-07-07 20:20:00,329,0.0,0.0
2023-07-07 20:20:00,330,0.0,0.0
2023-07-07 20:20:00,331,815.968628,707.041626
2023-07-07 20:20:00,332,813.0,813.0
2023-07-07 20:20:00,333,0.0,0.0
2023-07-07 20:20:00,334,0.0,0.0
2023-07-07 20:20:00,335,68.5,50.99826
2023-07-07 20:20:00,336,26.0,25.49913
2023-07-07 20:20:00,337,38.0,38.0
2023-07-07 20:20:00,338,38.0,38.0
2023-07-07 20:20:00,339,29.0,29.0
2023-07-07 20:20:00,340,818.0,818.0
2023-07-07 20:20:00,341,817.0,817.0
2023-07-07 20:20:00,342,166.0,135.0
2023-07-07 20:20:00,343,0.0,0.0
2023-07-07 20:20:00,344,0.0,0.0
2023-07-07 20:20:00,345,100.0,79.998932
2023-07-07 20:20:00,346,0.0,0.0
2023-07-07 20:20:00,347,0.0,0.0
2023-07-07 20:20:00,348,0.0,0.0
2023-07-07 20:20:00,349,0.0,0.0
2023-07-07 20:20:00,350,0.0,0.0
2023-07-07 20:20:00,351,0.0,0.0
2023-07-07 20:20:00,352,0.0,0.0
2023-07-07 20:20:00,353,0.0,0.0
2023-07-07 20:20:00,354,0.0,0.0
2023-07-07 20:20:00,355,0.0,0.0
2023-07-07 20:20:00,356,0.0,0.0
2023-07-07 20:20:00,357,12.5,10.0
2023-07-07 20:20:00,358,10.0,10.0
2023-07-07 20:20:00,359,0.0,0.0
2023-07-07 20:20:00,360,0.0,0.0
2023-07-07 20:20:00,361,0.0,0.0
2023-07-07 20:20:00,362,0.0,0.0
2023-07-07 20:20:00,363,22.0,10.0
2023-07-07 20:20:00,364,665.0,665.0
2023-07-07 20:20:00,365,0.0,0.0
2023-07-07 20:20:00,366,378.487396,359.922974
2023-07-07 20:20:00,367,379.159668,359.922974
2023-07-07 20:20:00,368,0.0,0.0
2023-07-07 20:20:00,369,0.0,0.0
2023-07-07 20:20:00,370,0.0,0.0
2023-07-07 20:20:00,371,0.0,0.0
2023-07-07 20:20:00,372,0.0,0.0
2023-07-07 20:20:00,373,0.0,0.0
2023-07-07 20:20:00,374,0.0,0.0
2023-07-07 20:20:00,375,0.0,0.0
2023-07-07 20:20:00,376,162.5,160.0
2023-07-07 20:20:00,377,162.5,160.0
2023-07-07 20:20:00,378,149.0,124.0
2023-07-07 20:20:00,379,39.5,31.0
2023-07-07 20:20:00,380,0.0,0.0
2023-07-07 20:20:00,381,16.0,12.0
2023-07-07 20:20:00,382,0.0,0.0
2023-07-07 20:20:00,383,0.0,0.0
2023-07-07 20:20:00,384,0.0,0.0
2023-07-07 20:20:00,385,265.5,181.243347
2023-07-07 20:20:00,386,265.5,181.792664
2023-07-07 20:20:00,387,275.0,202.0
2023-07-07 20:20:00,388,265.0,181.395935
2023-07-07 20:20:00,389,265.0,180.907654
2023-07-07 20:20:00,390,275.0,202.0
2023-07-07 20:20:00,419,292.0,190.002136
2023-07-07 20:20:00,420,292.0,190.002136
2023-07-07 20:20:00,421,268.0,190.002136
2023-07-07 20:20:00,422,256.0,180.0
2023-07-07 20:20:00,423,256.0,180.0
2023-07-07 20:20:00,432,292.0,216.0
2023-07-07 20:20:00,433,374.137054,254.0
2023-07-07 20:20:00,434,270.0,180.013397
2023-07-07 20:20:00,435,270.0,180.013397
2023-07-07 20:20:00,436,273.5,180.013397
2023-07-07 20:20:00,437,273.5,180.013397
2023-07-07 20:20:00,438,274.0,208.0
2023-07-07 20:20:00,439,277.0,208.0
2023-07-07 20:20:00,440,158.5,120.0
2023-07-07 20:20:00,441,158.5,120.0
2023-07-07 20:20:00,442,171.0,120.0
2023-07-07 20:20:00,443,0.0,0.0
2023-07-07 20:20:00,444,0.0,0.0
2023-07-07 20:20:00,450,222.0,218.0
2023-07-07 20:20:00,451,84.0,84.0
2023-07-07 20:20:00,452,242.0,238.0
2023-07-07 20:20:00,453,113.0,113.0
2023-07-07 20:20:00,459,385.260681,264.399994
2023-07-07 20:20:00,467,0.0,0.0
2023-07-07 20:20:00,468,0.0,0.0
2023-07-07 20:20:00,469,0.0,0.0
2023-07-07 20:20:00,471,0.0,0.0
2023-07-07 20:20:00,472,218.0,218.0
2023-07-07 20:20:00,473,126.0,126.0
2023-07-07 20:20:00,474,220.0,220.0
2023-07-07 20:20:00,475,126.0,126.0
2023-07-07 20:20:00,477,245.5,164.0
2023-07-07 20:20:00,478,245.5,164.0
2023-07-07 20:20:00,479,253.0,163.986282
2023-07-07 20:20:00,480,243.0,164.0
2023-07-07 20:20:00,481,243.0,164.0
2023-07-07 20:20:00,482,251.0,163.986282
2023-07-07 20:20:00,485,0.0,0.0
2023-07-07 20:20:00,486,0.0,0.0
2023-07-07 20:20:00,487,0.0,0.0
2023-07-07 20:20:00,488,0.0,0.0
2023-07-07 20:20:00,489,1000.0,795.0
2023-07-07 20:20:00,490,1001.0,795.0
2023-07-07 20:20:00,491,969.0,791.0
2023-07-07 20:20:00,492,968.0,786.0
2023-07-07 20:20:00,493,995.0,795.0
2023-07-07 20:20:00,494,994.0,795.0
2023-07-07 20:20:00,495,299.999908,200.0
2023-07-07 20:20:00,496,0.0,0.0
2023-07-07 20:20:00,497,0.0,0.0
2023-07-07 20:20:00,498,0.0,0.0
2023-07-07 20:20:00,499,360.0,265.0
2023-07-07 20:20:00,501,286.5,158.003479
2023-07-07 20:20:00,502,263.625,263.625
2023-07-07 20:20:00,503,288.0,200.0
2023-07-07 20:20:00,507,0.0,0.0
2023-07-07 20:20:00,508,0.0,0.0
2023-07-07 20:20:00,511,0.0,0.0
2023-07-07 20:20:00,512,0.0,0.0
2023-07-07 20:20:00,513,324.0,150.0
2023-07-07 20:20:00,514,141.0,120.0
2023-07-07 20:20:00,516,850.012939,749.988525
2023-07-07 20:20:00,521,939.0,763.513733
2023-07-07 20:20:00,522,939.0,760.286194
2023-07-07 20:20:00,523,0.0,0.0
2023-07-07 20:20:00,524,0.0,0.0
2023-07-07 20:20:00,525,0.0,0.0
2023-07-07 20:20:00,526,259.0,131.0
2023-07-07 20:20:00,527,1357.0,1058.099976
2023-07-07 20:20:00,528,0.0,0.0
2023-07-07 20:20:00,529,0.0,0.0
2023-07-07 20:20:00,530,707.269226,577.0
2023-07-07 20:20:00,533,0.0,0.0
2023-07-07 20:20:00,534,0.0,0.0
2023-07-07 20:20:00,535,0.0,0.0
2023-07-07 20:20:00,536,0.0,0.0
2023-07-07 20:20:00,537,0.0,0.0
2023-07-07 20:20:00,538,0.0,0.0
2023-07-07 20:20:00,539,338.0,168.0
2023-07-07 20:20:00,540,167.0,84.0
2023-07-07 20:20:00,541,0.0,0.0
2023-07-07 20:20:00,542,0.0,0.0
2023-07-07 20:20:00,544,0.0,0.0
2023-07-07 20:20:00,545,1012.0,795.0
2023-07-07 20:20:00,546,384.5,200.0
2023-07-07 20:20:00,547,384.5,200.0
2023-07-07 20:20:00,548,326.0,252.0
2023-07-07 20:20:00,549,0.0,0.0
2023-07-07 20:20:00,550,0.0,0.0
2023-07-07 20:20:00,552,0.0,0.0
2023-07-07 20:20:00,553,0.0,0.0
2023-07-07 20:25:00,1,0.0,0.0
2023-07-07 20:25:00,2,0.0,0.0
2023-07-07 20:25:00,3,0.0,0.0
2023-07-07 20:25:00,4,411.441986,364.991486
2023-07-07 20:25:00,5,416.911621,364.991486
2023-07-07 20:25:00,6,0.0,0.0
2023-07-07 20:25:00,7,420.383362,364.991486
2023-07-07 20:25:00,8,0.0,0.0
2023-07-07 20:25:00,9,466.699646,364.917023
2023-07-07 20:25:00,10,456.583771,364.396393
2023-07-07 20:25:00,11,350.0,200.0
2023-07-07 20:25:00,12,0.0,0.0
2023-07-07 20:25:00,15,522.0,475.930206
2023-07-07 20:25:00,16,524.0,472.886017
2023-07-07 20:25:00,17,460.856537,420.856537
2023-07-07 20:25:00,18,466.0,432.432068
2023-07-07 20:25:00,27,615.0,615.0
2023-07-07 20:25:00,28,612.0,612.0
2023-07-07 20:25:00,29,612.0,612.0
2023-07-07 20:25:00,33,0.0,0.0
2023-07-07 20:25:00,36,1000.0,795.0
2023-07-07 20:25:00,37,993.0,795.0
2023-07-07 20:25:00,43,370.902466,267.0
2023-07-07 20:25:00,46,506.0,445.009064
2023-07-07 20:25:00,47,462.986359,409.996735
2023-07-07 20:25:00,48,462.664093,410.567047
2023-07-07 20:25:00,49,462.763214,410.046295
2023-07-07 20:25:00,50,463.0,405.012726
2023-07-07 20:25:00,51,463.0,405.012726
2023-07-07 20:25:00,52,0.0,0.0
2023-07-07 20:25:00,53,0.0,0.0
2023-07-07 20:25:00,54,0.0,0.0
2023-07-07 20:25:00,55,0.0,0.0
2023-07-07 20:25:00,56,0.0,0.0
2023-07-07 20:25:00,57,0.0,0.0
2023-07-07 20:25:00,58,0.0,0.0
2023-07-07 20:25:00,59,0.0,0.0
2023-07-07 20:25:00,60,0.0,0.0
2023-07-07 20:25:00,61,461.18103,361.18103
2023-07-07 20:25:00,62,0.0,0.0
2023-07-07 20:25:00,63,0.0,0.0
2023-07-07 20:25:00,64,331.567932,280.014557
2023-07-07 20:25:00,65,468.0,280.0
2023-07-07 20:25:00,66,428.717926,375.678619
2023-07-07 20:25:00,67,434.693878,402.03714
2023-07-07 20:25:00,68,0.0,0.0
2023-07-07 20:25:00,69,800.229736,670.049072
2023-07-07 20:25:00,70,897.458801,695.809631
2023-07-07 20:25:00,71,0.0,0.0
2023-07-07 20:25:00,72,43.5,25.002136
2023-07-07 20:25:00,73,0.0,0.0
2023-07-07 20:25:00,74,0.0,0.0
2023-07-07 20:25:00,75,0.0,0.0
2023-07-07 20:25:00,76,0.0,0.0
2023-07-07 20:25:00,77,0.0,0.0
2023-07-07 20:25:00,78,0.0,0.0
2023-07-07 20:25:00,79,0.0,0.0
2023-07-07 20:25:00,80,0.0,0.0
2023-07-07 20:25:00,83,364.040009,330.377655
2023-07-07 20:25:00,84,367.079987,344.569794
2023-07-07 20:25:00,85,363.279999,320.0
2023-07-07 20:25:00,86,362.519989,329.757294
2023-07-07 20:25:00,87,330.0,329.583588
2023-07-07 20:25:00,88,363.279999,329.757294
2023-07-07 20:25:00,89,364.799988,310.018097
2023-07-07 20:25:00,90,362.519989,320.011017
2023-07-07 20:25:00,91,870.917847,750.0
2023-07-07 20:25:00,92,920.885742,746.845947
2023-07-07 20:25:00,95,0.0,0.0
2023-07-07 20:25:00,96,0.0,0.0
2023-07-07 20:25:00,97,0.0,0.0
2023-07-07 20:25:00,98,0.0,0.0
2023-07-07 20:25:00,99,344.605988,249.0
2023-07-07 20:25:00,100,0.0,0.0
2023-07-07 20:25:00,101,0.0,0.0
2023-07-07 20:25:00,102,0.0,0.0
2023-07-07 20:25:00,103,0.0,0.0
2023-07-07 20:25:00,104,0.0,0.0
2023-07-07 20:25:00,105,0.0,0.0
2023-07-07 20:25:00,106,0.0,0.0
2023-07-07 20:25:00,107,0.0,0.0
2023-07-07 20:25:00,108,0.0,0.0
2023-07-07 20:25:00,112,0.0,0.0
2023-07-07 20:25:00,113,37.0,36.0
2023-07-07 20:25:00,114,10.0,10.0
2023-07-07 20:25:00,115,921.0,750.045654
2023-07-07 20:25:00,116,917.99292,750.045654
2023-07-07 20:25:00,117,100.0,60.000153
2023-07-07 20:25:00,118,0.0,0.0
2023-07-07 20:25:00,119,100.0,60.000153
2023-07-07 20:25:00,120,0.0,0.0
2023-07-07 20:25:00,126,0.0,0.0
2023-07-07 20:25:00,127,9.0,8.0
2023-07-07 20:25:00,128,995.0,750.0
2023-07-07 20:25:00,129,992.0,750.0
2023-07-07 20:25:00,130,0.0,0.0
2023-07-07 20:25:00,131,986.0,718.0
2023-07-07 20:25:00,132,946.0,758.0
2023-07-07 20:25:00,133,966.0,755.0
2023-07-07 20:25:00,134,0.0,0.0
2023-07-07 20:25:00,135,291.0,237.15564
2023-07-07 20:25:00,136,159.5,109.996994
2023-07-07 20:25:00,137,159.5,109.996994
2023-07-07 20:25:00,138,183.0,122.0
2023-07-07 20:25:00,139,289.0,201.0
2023-07-07 20:25:00,140,289.0,201.0
2023-07-07 20:25:00,141,273.0,188.0
2023-07-07 20:25:00,142,167.5,88.0
2023-07-07 20:25:00,143,167.5,89.143059
2023-07-07 20:25:00,144,182.0,104.0
2023-07-07 20:25:00,145,165.0,88.436272
2023-07-07 20:25:00,146,165.0,88.436272
2023-07-07 20:25:00,147,179.0,104.0
2023-07-07 20:25:00,150,38.0,38.0
2023-07-07 20:25:00,151,38.0,38.0
2023-07-07 20:25:00,152,22.0,22.0
2023-07-07 20:25:00,153,0.0,0.0
2023-07-07 20:25:00,154,237.0,134.0
2023-07-07 20:25:00,155,121.0,67.0
2023-07-07 20:25:00,156,389.999847,350.0
2023-07-07 20:25:00,158,0.0,0.0
2023-07-07 20:25:00,159,0.0,0.0
2023-07-07 20:25:00,160,0.0,0.0
2023-07-07 20:25:00,161,0.0,0.0
2023-07-07 20:25:00,162,299.998077,220.003342
2023-07-07 20:25:00,166,0.0,0.0
2023-07-07 20:25:00,167,0.0,0.0
2023-07-07 20:25:00,168,0.0,0.0
2023-07-07 20:25:00,169,0.0,0.0
2023-07-07 20:25:00,170,0.0,0.0
2023-07-07 20:25:00,171,0.0,0.0
2023-07-07 20:25:00,172,0.0,0.0
2023-07-07 20:25:00,173,0.0,0.0
2023-07-07 20:25:00,174,0.0,0.0
2023-07-07 20:25:00,175,282.250397,162.0
2023-07-07 20:25:00,176,286.294098,162.0
2023-07-07 20:25:00,177,297.0,216.0
2023-07-07 20:25:00,178,151.0,115.997803
2023-07-07 20:25:00,179,151.0,115.997803
2023-07-07 20:25:00,180,181.0,124.0
2023-07-07 20:25:00,181,0.0,0.0
2023-07-07 20:25:00,182,0.0,0.0
2023-07-07 20:25:00,183,0.0,0.0
2023-07-07 20:25:00,184,151.5,115.997803
2023-07-07 20:25:00,185,151.5,115.997803
2023-07-07 20:25:00,186,181.0,122.0
2023-07-07 20:25:00,187,156.5,119.995728
2023-07-07 20:25:00,188,156.5,119.995728
2023-07-07 20:25:00,189,181.0,120.0
2023-07-07 20:25:00,190,1000.0,795.0
2023-07-07 20:25:00,191,1001.0,795.0
2023-07-07 20:25:00,193,0.0,0.0
2023-07-07 20:25:00,194,0.0,0.0
2023-07-07 20:25:00,195,31.0,29.949463
2023-07-07 20:25:00,196,35.0,35.0
2023-07-07 20:25:00,197,200.0,121.293045
2023-07-07 20:25:00,198,0.0,0.0
2023-07-07 20:25:00,200,0.0,0.0
2023-07-07 20:25:00,207,0.0,0.0
2023-07-07 20:25:00,208,0.0,0.0
2023-07-07 20:25:00,209,0.0,0.0
2023-07-07 20:25:00,210,0.0,0.0
2023-07-07 20:25:00,211,0.0,0.0
2023-07-07 20:25:00,212,0.0,0.0
2023-07-07 20:25:00,213,0.0,0.0
2023-07-07 20:25:00,214,0.0,0.0
2023-07-07 20:25:00,215,0.0,0.0
2023-07-07 20:25:00,216,0.0,0.0
2023-07-07 20:25:00,217,22.0,20.99826
2023-07-07 20:25:00,218,22.0,20.99826
2023-07-07 20:25:00,219,22.0,20.99826
2023-07-07 20:25:00,220,22.0,20.99826
2023-07-07 20:25:00,231,0.0,0.0
2023-07-07 20:25:00,232,0.0,0.0
2023-07-07 20:25:00,233,0.0,0.0
2023-07-07 20:25:00,234,0.0,0.0
2023-07-07 20:25:00,237,0.0,0.0
2023-07-07 20:25:00,238,0.0,0.0
2023-07-07 20:25:00,240,278.0,200.0
2023-07-07 20:25:00,241,136.0,100.0
2023-07-07 20:25:00,242,0.0,0.0
2023-07-07 20:25:00,243,0.0,0.0
2023-07-07 20:25:00,244,0.0,0.0
2023-07-07 20:25:00,247,74.0,73.0
2023-07-07 20:25:00,248,65.0,46.0
2023-07-07 20:25:00,249,156.333328,99.498901
2023-07-07 20:25:00,250,156.333328,99.334106
2023-07-07 20:25:00,251,156.333328,99.553833
2023-07-07 20:25:00,252,253.0,195.0
2023-07-07 20:25:00,253,103.0,102.0
2023-07-07 20:25:00,254,40.0,40.0
2023-07-07 20:25:00,255,240.5,167.0
2023-07-07 20:25:00,256,240.5,167.0
2023-07-07 20:25:00,257,258.0,216.0
2023-07-07 20:25:00,258,247.5,165.0
2023-07-07 20:25:00,259,247.5,165.0
2023-07-07 20:25:00,260,249.0,212.0
2023-07-07 20:25:00,264,0.0,0.0
2023-07-07 20:25:00,265,10.000229,5.000229
2023-07-07 20:25:00,266,298.338989,230.0
2023-07-07 20:25:00,267,0.0,0.0
2023-07-07 20:25:00,268,227.5,131.0
2023-07-07 20:25:00,269,227.5,131.0
2023-07-07 20:25:00,270,239.0,131.0
2023-07-07 20:25:00,271,0.0,0.0
2023-07-07 20:25:00,272,0.0,0.0
2023-07-07 20:25:00,273,0.0,0.0
2023-07-07 20:25:00,274,0.0,0.0
2023-07-07 20:25:00,275,0.0,0.0
2023-07-07 20:25:00,276,0.0,0.0
2023-07-07 20:25:00,277,0.0,0.0
2023-07-07 20:25:00,278,0.0,0.0
2023-07-07 20:25:00,279,0.0,0.0
2023-07-07 20:25:00,280,0.0,0.0
2023-07-07 20:25:00,281,0.0,0.0
2023-07-07 20:25:00,282,0.0,0.0
2023-07-07 20:25:00,283,0.0,0.0
2023-07-07 20:25:00,284,0.0,0.0
2023-07-07 20:25:00,285,0.0,0.0
2023-07-07 20:25:00,286,0.0,0.0
2023-07-07 20:25:00,287,0.0,0.0
2023-07-07 20:25:00,288,0.0,0.0
2023-07-07 20:25:00,289,0.0,0.0
2023-07-07 20:25:00,290,0.0,0.0
2023-07-07 20:25:00,291,0.0,0.0
2023-07-07 20:25:00,292,0.0,0.0
2023-07-07 20:25:00,293,0.0,0.0
2023-07-07 20:25:00,294,0.0,0.0
2023-07-07 20:25:00,299,175.5,123.99823
2023-07-07 20:25:00,300,175.5,123.99823
2023-07-07 20:25:00,301,175.0,123.99823
2023-07-07 20:25:00,302,175.0,123.99823
2023-07-07 20:25:00,303,202.0,132.0
2023-07-07 20:25:00,304,198.0,132.0
2023-07-07 20:25:00,305,53.910839,0.0
2023-07-07 20:25:00,306,351.0,286.0
2023-07-07 20:25:00,307,296.820007,200.004578
2023-07-07 20:25:00,308,26.879574,0.0
2023-07-07 20:25:00,309,25.75808,0.0
2023-07-07 20:25:00,310,165.0,122.0
2023-07-07 20:25:00,311,0.0,0.0
2023-07-07 20:25:00,312,0.0,0.0
2023-07-07 20:25:00,313,0.0,0.0
2023-07-07 20:25:00,314,0.0,0.0
2023-07-07 20:25:00,315,0.0,0.0
2023-07-07 20:25:00,316,0.0,0.0
2023-07-07 20:25:00,317,0.0,0.0
2023-07-07 20:25:00,318,0.0,0.0
2023-07-07 20:25:00,319,0.0,0.0
2023-07-07 20:25:00,320,154.0,122.0
2023-07-07 20:25:00,321,0.0,0.0
2023-07-07 20:25:00,322,85.0,68.0
2023-07-07 20:25:00,323,163.5,122.0
2023-07-07 20:25:00,324,163.5,122.0
2023-07-07 20:25:00,325,175.0,136.0
2023-07-07 20:25:00,326,139.5,135.0
2023-07-07 20:25:00,327,139.5,135.0
2023-07-07 20:25:00,328,175.0,150.0
2023-07-07 20:25:00,329,0.0,0.0
2023-07-07 20:25:00,330,0.0,0.0
2023-07-07 20:25:00,331,816.0,667.447693
2023-07-07 20:25:00,332,813.0,672.023926
2023-07-07 20:25:00,333,0.0,0.0
2023-07-07 20:25:00,334,0.0,0.0
2023-07-07 20:25:00,335,68.5,50.99826
2023-07-07 20:25:00,336,5.232632,0.0
2023-07-07 20:25:00,337,38.0,38.0
2023-07-07 20:25:00,338,38.0,38.0
2023-07-07 20:25:00,339,29.0,29.0
2023-07-07 20:25:00,340,818.0,673.787781
2023-07-07 20:25:00,341,817.0,678.280396
2023-07-07 20:25:00,342,166.0,135.0
2023-07-07 20:25:00,343,0.0,0.0
2023-07-07 20:25:00,344,0.0,0.0
2023-07-07 20:25:00,345,100.0,79.998932
2023-07-07 20:25:00,346,0.0,0.0
2023-07-07 20:25:00,347,0.0,0.0
2023-07-07 20:25:00,348,0.0,0.0
2023-07-07 20:25:00,349,0.0,0.0
2023-07-07 20:25:00,350,0.0,0.0
2023-07-07 20:25:00,351,0.0,0.0
2023-07-07 20:25:00,352,0.0,0.0
2023-07-07 20:25:00,353,0.0,0.0
2023-07-07 20:25:00,354,0.0,0.0
2023-07-07 20:25:00,355,0.0,0.0
2023-07-07 20:25:00,356,0.0,0.0
2023-07-07 20:25:00,357,12.5,10.0
2023-07-07 20:25:00,358,10.0,10.0
2023-07-07 20:25:00,359,0.0,0.0
2023-07-07 20:25:00,360,0.0,0.0
2023-07-07 20:25:00,361,0.0,0.0
2023-07-07 20:25:00,362,0.0,0.0
2023-07-07 20:25:00,363,22.0,10.0
2023-07-07 20:25:00,364,961.0,665.0
2023-07-07 20:25:00,365,0.0,0.0
2023-07-07 20:25:00,366,378.487396,359.922974
2023-07-07 20:25:00,367,379.159668,359.922974
2023-07-07 20:25:00,368,0.0,0.0
2023-07-07 20:25:00,369,0.0,0.0
2023-07-07 20:25:00,370,0.0,0.0
2023-07-07 20:25:00,371,0.0,0.0
2023-07-07 20:25:00,372,0.0,0.0
2023-07-07 20:25:00,373,0.0,0.0
2023-07-07 20:25:00,374,0.0,0.0
2023-07-07 20:25:00,375,0.0,0.0
2023-07-07 20:25:00,376,162.5,160.0
2023-07-07 20:25:00,377,162.5,160.0
2023-07-07 20:25:00,378,149.0,124.0
2023-07-07 20:25:00,379,39.5,31.0
2023-07-07 20:25:00,380,0.0,0.0
2023-07-07 20:25:00,381,16.0,12.0
2023-07-07 20:25:00,382,0.0,0.0
2023-07-07 20:25:00,383,0.0,0.0
2023-07-07 20:25:00,384,0.0,0.0
2023-07-07 20:25:00,385,265.5,181.197571
2023-07-07 20:25:00,386,265.5,181.762146
2023-07-07 20:25:00,387,275.0,202.0
2023-07-07 20:25:00,388,265.0,181.426453
2023-07-07 20:25:00,389,265.0,180.907654
2023-07-07 20:25:00,390,275.0,202.0
2023-07-07 20:25:00,419,292.0,190.002136
2023-07-07 20:25:00,420,292.0,190.002136
2023-07-07 20:25:00,421,268.0,190.002136
2023-07-07 20:25:00,422,256.0,180.0
2023-07-07 20:25:00,423,256.0,180.0
2023-07-07 20:25:00,432,292.0,216.0
2023-07-07 20:25:00,433,405.427063,254.0
2023-07-07 20:25:00,434,270.0,180.013397
2023-07-07 20:25:00,435,270.0,180.013397
2023-07-07 20:25:00,436,273.5,180.013397
2023-07-07 20:25:00,437,273.5,180.013397
2023-07-07 20:25:00,438,274.0,208.0
2023-07-07 20:25:00,439,277.0,208.0
2023-07-07 20:25:00,440,158.5,120.0
2023-07-07 20:25:00,441,158.5,120.0
2023-07-07 20:25:00,442,171.0,120.0
2023-07-07 20:25:00,443,0.0,0.0
2023-07-07 20:25:00,444,0.0,0.0
2023-07-07 20:25:00,450,222.0,218.0
2023-07-07 20:25:00,451,84.0,84.0
2023-07-07 20:25:00,452,242.0,238.0
2023-07-07 20:25:00,453,113.0,113.0
2023-07-07 20:25:00,459,384.82019,264.399994
2023-07-07 20:25:00,467,0.0,0.0
2023-07-07 20:25:00,468,0.0,0.0
2023-07-07 20:25:00,469,0.0,0.0
2023-07-07 20:25:00,471,0.0,0.0
2023-07-07 20:25:00,472,218.0,180.0
2023-07-07 20:25:00,473,126.0,90.0
2023-07-07 20:25:00,474,220.0,180.0
2023-07-07 20:25:00,475,126.0,90.0
2023-07-07 20:25:00,477,245.5,164.0
2023-07-07 20:25:00,478,245.5,164.0
2023-07-07 20:25:00,479,253.0,163.986282
2023-07-07 20:25:00,480,243.0,164.0
2023-07-07 20:25:00,481,243.0,164.0
2023-07-07 20:25:00,482,251.0,163.986282
2023-07-07 20:25:00,485,0.0,0.0
2023-07-07 20:25:00,486,0.0,0.0
2023-07-07 20:25:00,487,0.0,0.0
2023-07-07 20:25:00,488,0.0,0.0
2023-07-07 20:25:00,489,1000.0,795.0
2023-07-07 20:25:00,490,1001.0,795.0
2023-07-07 20:25:00,491,969.0,791.0
2023-07-07 20:25:00,492,968.0,786.0
2023-07-07 20:25:00,493,995.0,795.0
2023-07-07 20:25:00,494,994.0,795.0
2023-07-07 20:25:00,495,299.999908,200.0
2023-07-07 20:25:00,496,0.0,0.0
2023-07-07 20:25:00,497,0.0,0.0
2023-07-07 20:25:00,498,0.0,0.0
2023-07-07 20:25:00,499,360.0,265.0
2023-07-07 20:25:00,501,286.5,158.003479
2023-07-07 20:25:00,502,271.86499,271.86499
2023-07-07 20:25:00,503,288.0,200.0
2023-07-07 20:25:00,507,0.0,0.0
2023-07-07 20:25:00,508,0.0,0.0
2023-07-07 20:25:00,511,0.0,0.0
2023-07-07 20:25:00,512,0.0,0.0
2023-07-07 20:25:00,513,324.0,150.0
2023-07-07 20:25:00,514,141.0,120.0
2023-07-07 20:25:00,516,850.012939,749.988525
2023-07-07 20:25:00,521,939.0,770.376282
2023-07-07 20:25:00,522,939.0,765.844482
2023-07-07 20:25:00,523,0.0,0.0
2023-07-07 20:25:00,524,0.0,0.0
2023-07-07 20:25:00,525,0.0,0.0
2023-07-07 20:25:00,526,259.0,131.0
2023-07-07 20:25:00,527,1357.0,1058.099976
2023-07-07 20:25:00,528,0.0,0.0
2023-07-07 20:25:00,529,0.0,0.0
2023-07-07 20:25:00,530,707.269226,577.0
2023-07-07 20:25:00,533,0.0,0.0
2023-07-07 20:25:00,534,0.0,0.0
2023-07-07 20:25:00,535,0.0,0.0
2023-07-07 20:25:00,536,0.0,0.0
2023-07-07 20:25:00,537,0.0,0.0
2023-07-07 20:25:00,538,0.0,0.0
2023-07-07 20:25:00,539,338.0,168.0
2023-07-07 20:25:00,540,167.0,84.0
2023-07-07 20:25:00,541,0.0,0.0
2023-07-07 20:25:00,542,0.0,0.0
2023-07-07 20:25:00,544,0.0,0.0
2023-07-07 20:25:00,545,1012.0,795.0
2023-07-07 20:25:00,546,384.5,200.0
2023-07-07 20:25:00,547,384.5,200.0
2023-07-07 20:25:00,548,326.0,252.0
2023-07-07 20:25:00,549,0.0,0.0
2023-07-07 20:25:00,550,0.0,0.0
2023-07-07 20:25:00,552,0.0,0.0
2023-07-07 20:25:00,553,0.0,0.0
2023-07-07 20:30:00,1,0.0,0.0
2023-07-07 20:30:00,2,0.0,0.0
2023-07-07 20:30:00,3,0.0,0.0
2023-07-07 20:30:00,4,372.426178,364.991486
2023-07-07 20:30:00,5,407.499268,364.991486
2023-07-07 20:30:00,6,0.0,0.0
2023-07-07 20:30:00,7,397.166168,364.991486
2023-07-07 20:30:00,8,0.0,0.0
2023-07-07 20:30:00,9,479.79837,364.917023
2023-07-07 20:30:00,10,476.013,364.371613
2023-07-07 20:30:00,11,350.0,200.0
2023-07-07 20:30:00,12,0.0,0.0
2023-07-07 20:30:00,15,522.0,475.853699
2023-07-07 20:30:00,16,524.0,474.480347
2023-07-07 20:30:00,17,455.595001,415.595001
2023-07-07 20:30:00,18,465.944855,425.944855
2023-07-07 20:30:00,27,615.0,615.0
2023-07-07 20:30:00,28,612.0,612.0
2023-07-07 20:30:00,29,612.0,612.0
2023-07-07 20:30:00,33,0.0,0.0
2023-07-07 20:30:00,36,1000.0,795.0
2023-07-07 20:30:00,37,993.0,795.0
2023-07-07 20:30:00,43,368.887756,267.0
2023-07-07 20:30:00,46,506.0,445.009064
2023-07-07 20:30:00,47,462.986359,409.996735
2023-07-07 20:30:00,48,462.664093,410.567047
2023-07-07 20:30:00,49,463.0,410.046295
2023-07-07 20:30:00,50,449.522919,405.012726
2023-07-07 20:30:00,51,463.0,405.012726
2023-07-07 20:30:00,52,0.0,0.0
2023-07-07 20:30:00,53,0.0,0.0
2023-07-07 20:30:00,54,0.0,0.0
2023-07-07 20:30:00,55,0.0,0.0
2023-07-07 20:30:00,56,0.0,0.0
2023-07-07 20:30:00,57,0.0,0.0
2023-07-07 20:30:00,58,0.0,0.0
2023-07-07 20:30:00,59,0.0,0.0
2023-07-07 20:30:00,60,0.0,0.0
2023-07-07 20:30:00,61,463.0,375.427338
2023-07-07 20:30:00,62,0.0,0.0
2023-07-07 20:30:00,63,0.0,0.0
2023-07-07 20:30:00,64,373.971558,280.014557
2023-07-07 20:30:00,65,468.0,280.0
2023-07-07 20:30:00,66,428.717926,375.678619
2023-07-07 20:30:00,67,434.693878,402.03714
2023-07-07 20:30:00,68,0.0,0.0
2023-07-07 20:30:00,69,800.229736,670.0
2023-07-07 20:30:00,70,897.458801,683.25769
2023-07-07 20:30:00,71,0.0,0.0
2023-07-07 20:30:00,72,43.5,25.002136
2023-07-07 20:30:00,73,0.0,0.0
2023-07-07 20:30:00,74,0.0,0.0
2023-07-07 20:30:00,75,0.0,0.0
2023-07-07 20:30:00,76,0.0,0.0
2023-07-07 20:30:00,77,0.0,0.0
2023-07-07 20:30:00,78,0.0,0.0
2023-07-07 20:30:00,79,0.0,0.0
2023-07-07 20:30:00,80,0.0,0.0
2023-07-07 20:30:00,83,364.040009,330.377655
2023-07-07 20:30:00,84,364.658142,344.569794
2023-07-07 20:30:00,85,363.279999,320.0
2023-07-07 20:30:00,86,362.519989,329.757294
2023-07-07 20:30:00,87,330.0,329.583588
2023-07-07 20:30:00,88,363.279999,329.757294
2023-07-07 20:30:00,89,364.799988,310.018097
2023-07-07 20:30:00,90,362.519989,320.011017
2023-07-07 20:30:00,91,870.917847,750.0
2023-07-07 20:30:00,92,920.885742,746.754395
2023-07-07 20:30:00,95,0.0,0.0
2023-07-07 20:30:00,96,0.0,0.0
2023-07-07 20:30:00,97,0.0,0.0
2023-07-07 20:30:00,98,0.0,0.0
2023-07-07 20:30:00,99,345.841125,249.0
2023-07-07 20:30:00,100,0.0,0.0
2023-07-07 20:30:00,101,0.0,0.0
2023-07-07 20:30:00,102,0.0,0.0
2023-07-07 20:30:00,103,0.0,0.0
2023-07-07 20:30:00,104,0.0,0.0
2023-07-07 20:30:00,105,0.0,0.0
2023-07-07 20:30:00,106,0.0,0.0
2023-07-07 20:30:00,107,0.0,0.0
2023-07-07 20:30:00,108,0.0,0.0
2023-07-07 20:30:00,112,0.0,0.0
2023-07-07 20:30:00,113,37.0,36.0
2023-07-07 20:30:00,114,10.0,10.0
2023-07-07 20:30:00,115,921.0,755.716431
2023-07-07 20:30:00,116,917.99292,750.045654
2023-07-07 20:30:00,117,100.0,60.000153
2023-07-07 20:30:00,118,0.0,0.0
2023-07-07 20:30:00,119,100.0,60.000153
2023-07-07 20:30:00,120,0.0,0.0
2023-07-07 20:30:00,126,0.0,0.0
2023-07-07 20:30:00,127,9.0,8.0
2023-07-07 20:30:00,128,995.0,750.0
2023-07-07 20:30:00,129,992.0,750.0
2023-07-07 20:30:00,130,0.0,0.0
2023-07-07 20:30:00,131,986.0,718.0
2023-07-07 20:30:00,132,946.0,758.0
2023-07-07 20:30:00,133,966.0,755.0
2023-07-07 20:30:00,134,0.0,0.0
2023-07-07 20:30:00,135,291.0,232.462036
2023-07-07 20:30:00,136,159.5,109.996994
2023-07-07 20:30:00,137,159.5,109.996994
2023-07-07 20:30:00,138,183.0,122.0
2023-07-07 20:30:00,139,289.0,201.0
2023-07-07 20:30:00,140,289.0,201.0
2023-07-07 20:30:00,141,273.0,188.0
2023-07-07 20:30:00,142,167.5,88.0
2023-07-07 20:30:00,143,167.5,88.907463
2023-07-07 20:30:00,144,182.0,104.0
2023-07-07 20:30:00,145,165.0,88.436272
2023-07-07 20:30:00,146,165.0,88.436272
2023-07-07 20:30:00,147,179.0,104.0
2023-07-07 20:30:00,150,38.0,38.0
2023-07-07 20:30:00,151,38.0,38.0
2023-07-07 20:30:00,152,22.0,22.0
2023-07-07 20:30:00,153,0.0,0.0
2023-07-07 20:30:00,154,237.0,134.0
2023-07-07 20:30:00,155,121.0,67.0
2023-07-07 20:30:00,156,389.999847,350.0
2023-07-07 20:30:00,158,0.0,0.0
2023-07-07 20:30:00,159,0.0,0.0
2023-07-07 20:30:00,160,0.0,0.0
2023-07-07 20:30:00,161,0.0,0.0
2023-07-07 20:30:00,162,299.998077,220.003342
2023-07-07 20:30:00,166,0.0,0.0
2023-07-07 20:30:00,167,0.0,0.0
2023-07-07 20:30:00,168,0.0,0.0
2023-07-07 20:30:00,169,0.0,0.0
2023-07-07 20:30:00,170,0.0,0.0
2023-07-07 20:30:00,171,0.0,0.0
2023-07-07 20:30:00,172,0.0,0.0
2023-07-07 20:30:00,173,0.0,0.0
2023-07-07 20:30:00,174,0.0,0.0
2023-07-07 20:30:00,175,282.250397,162.0
2023-07-07 20:30:00,176,286.236908,162.0
2023-07-07 20:30:00,177,297.0,216.0
2023-07-07 20:30:00,178,115.997803,115.997803
2023-07-07 20:30:00,179,115.997803,115.997803
2023-07-07 20:30:00,180,181.0,124.0
2023-07-07 20:30:00,181,0.0,0.0
2023-07-07 20:30:00,182,0.0,0.0
2023-07-07 20:30:00,183,0.0,0.0
2023-07-07 20:30:00,184,151.5,115.997803
2023-07-07 20:30:00,185,151.5,115.997803
2023-07-07 20:30:00,186,181.0,122.0
2023-07-07 20:30:00,187,156.5,119.995728
2023-07-07 20:30:00,188,156.5,119.995728
2023-07-07 20:30:00,189,181.0,120.0
2023-07-07 20:30:00,190,1000.0,795.0
2023-07-07 20:30:00,191,1001.0,795.0
2023-07-07 20:30:00,193,0.0,0.0
2023-07-07 20:30:00,194,0.0,0.0
2023-07-07 20:30:00,195,31.0,29.949463
2023-07-07 20:30:00,196,35.0,35.0
2023-07-07 20:30:00,197,200.0,121.120163
2023-07-07 20:30:00,198,0.0,0.0
2023-07-07 20:30:00,200,0.0,0.0
2023-07-07 20:30:00,207,0.0,0.0
2023-07-07 20:30:00,208,0.0,0.0
2023-07-07 20:30:00,209,0.0,0.0
2023-07-07 20:30:00,210,0.0,0.0
2023-07-07 20:30:00,211,0.0,0.0
2023-07-07 20:30:00,212,0.0,0.0
2023-07-07 20:30:00,213,0.0,0.0
2023-07-07 20:30:00,214,0.0,0.0
2023-07-07 20:30:00,215,0.0,0.0
2023-07-07 20:30:00,216,0.0,0.0
2023-07-07 20:30:00,217,22.0,20.99826
2023-07-07 20:30:00,218,22.0,20.99826
2023-07-07 20:30:00,219,22.0,20.99826
2023-07-07 20:30:00,220,22.0,20.99826
2023-07-07 20:30:00,231,0.0,0.0
2023-07-07 20:30:00,232,0.0,0.0
2023-07-07 20:30:00,233,0.0,0.0
2023-07-07 20:30:00,234,0.0,0.0
2023-07-07 20:30:00,237,0.0,0.0
2023-07-07 20:30:00,238,0.0,0.0
2023-07-07 20:30:00,240,278.0,200.0
2023-07-07 20:30:00,241,136.0,100.0
2023-07-07 20:30:00,242,0.0,0.0
2023-07-07 20:30:00,243,0.0,0.0
2023-07-07 20:30:00,244,0.0,0.0
2023-07-07 20:30:00,247,74.0,73.0
2023-07-07 20:30:00,248,65.0,46.0
2023-07-07 20:30:00,249,156.333328,99.553833
2023-07-07 20:30:00,250,156.333328,99.334106
2023-07-07 20:30:00,251,156.333328,99.645386
2023-07-07 20:30:00,252,253.0,195.0
2023-07-07 20:30:00,253,103.0,102.0
2023-07-07 20:30:00,254,40.0,40.0
2023-07-07 20:30:00,255,240.5,167.0
2023-07-07 20:30:00,256,240.5,167.0
2023-07-07 20:30:00,257,258.0,216.0
2023-07-07 20:30:00,258,247.5,165.0
2023-07-07 20:30:00,259,247.5,165.0
2023-07-07 20:30:00,260,249.0,212.0
2023-07-07 20:30:00,264,0.0,0.0
2023-07-07 20:30:00,265,10.000229,5.000229
2023-07-07 20:30:00,266,298.338989,230.0
2023-07-07 20:30:00,267,0.0,0.0
2023-07-07 20:30:00,268,227.5,131.0
2023-07-07 20:30:00,269,227.5,131.0
2023-07-07 20:30:00,270,239.0,131.0
2023-07-07 20:30:00,271,0.0,0.0
2023-07-07 20:30:00,272,0.0,0.0
2023-07-07 20:30:00,273,0.0,0.0
2023-07-07 20:30:00,274,0.0,0.0
2023-07-07 20:30:00,275,0.0,0.0
2023-07-07 20:30:00,276,0.0,0.0
2023-07-07 20:30:00,277,0.0,0.0
2023-07-07 20:30:00,278,0.0,0.0
2023-07-07 20:30:00,279,0.0,0.0
2023-07-07 20:30:00,280,0.0,0.0
2023-07-07 20:30:00,281,0.0,0.0
2023-07-07 20:30:00,282,0.0,0.0
2023-07-07 20:30:00,283,0.0,0.0
2023-07-07 20:30:00,284,0.0,0.0
2023-07-07 20:30:00,285,0.0,0.0
2023-07-07 20:30:00,286,0.0,0.0
2023-07-07 20:30:00,287,0.0,0.0
2023-07-07 20:30:00,288,0.0,0.0
2023-07-07 20:30:00,289,0.0,0.0
2023-07-07 20:30:00,290,0.0,0.0
2023-07-07 20:30:00,291,0.0,0.0
2023-07-07 20:30:00,292,0.0,0.0
2023-07-07 20:30:00,293,0.0,0.0
2023-07-07 20:30:00,294,0.0,0.0
2023-07-07 20:30:00,299,175.5,123.99823
2023-07-07 20:30:00,300,175.5,123.99823
2023-07-07 20:30:00,301,175.0,123.99823
2023-07-07 20:30:00,302,175.0,123.99823
2023-07-07 20:30:00,303,202.0,132.0
2023-07-07 20:30:00,304,198.0,132.0
2023-07-07 20:30:00,305,53.423229,0.0
2023-07-07 20:30:00,306,351.0,286.0
2023-07-07 20:30:00,307,297.15741,200.004578
2023-07-07 20:30:00,308,25.340288,0.0
2023-07-07 20:30:00,309,25.103802,0.0
2023-07-07 20:30:00,310,165.0,122.0
2023-07-07 20:30:00,311,0.0,0.0
2023-07-07 20:30:00,312,0.0,0.0
2023-07-07 20:30:00,313,0.0,0.0
2023-07-07 20:30:00,314,0.0,0.0
2023-07-07 20:30:00,315,0.0,0.0
2023-07-07 20:30:00,316,0.0,0.0
2023-07-07 20:30:00,317,0.0,0.0
2023-07-07 20:30:00,318,0.0,0.0
2023-07-07 20:30:00,319,0.0,0.0
2023-07-07 20:30:00,320,154.0,122.0
2023-07-07 20:30:00,321,0.0,0.0
2023-07-07 20:30:00,322,85.0,68.0
2023-07-07 20:30:00,323,163.5,122.0
2023-07-07 20:30:00,324,163.5,122.0
2023-07-07 20:30:00,325,175.0,136.0
2023-07-07 20:30:00,326,139.5,135.0
2023-07-07 20:30:00,327,139.5,135.0
2023-07-07 20:30:00,328,175.0,150.0
2023-07-07 20:30:00,329,0.0,0.0
2023-07-07 20:30:00,330,0.0,0.0
2023-07-07 20:30:00,331,816.0,652.251221
2023-07-07 20:30:00,332,813.0,677.508179
2023-07-07 20:30:00,333,0.0,0.0
2023-07-07 20:30:00,334,0.0,0.0
2023-07-07 20:30:00,335,21.35582,0.0
2023-07-07 20:30:00,336,0.0,0.0
2023-07-07 20:30:00,337,38.0,38.0
2023-07-07 20:30:00,338,38.0,38.0
2023-07-07 20:30:00,339,29.0,29.0
2023-07-07 20:30:00,340,818.0,673.638367
2023-07-07 20:30:00,341,817.0,680.569336
2023-07-07 20:30:00,342,166.0,135.0
2023-07-07 20:30:00,343,0.0,0.0
2023-07-07 20:30:00,344,0.0,0.0
2023-07-07 20:30:00,345,100.0,79.998932
2023-07-07 20:30:00,346,0.0,0.0
2023-07-07 20:30:00,347,0.0,0.0
2023-07-07 20:30:00,348,0.0,0.0
2023-07-07 20:30:00,349,0.0,0.0
2023-07-07 20:30:00,350,0.0,0.0
2023-07-07 20:30:00,351,0.0,0.0
2023-07-07 20:30:00,352,0.0,0.0
2023-07-07 20:30:00,353,0.0,0.0
2023-07-07 20:30:00,354,0.0,0.0
2023-07-07 20:30:00,355,0.0,0.0
2023-07-07 20:30:00,356,0.0,0.0
2023-07-07 20:30:00,357,12.5,10.0
2023-07-07 20:30:00,358,10.0,10.0
2023-07-07 20:30:00,359,0.0,0.0
2023-07-07 20:30:00,360,0.0,0.0
2023-07-07 20:30:00,361,0.0,0.0
2023-07-07 20:30:00,362,0.0,0.0
2023-07-07 20:30:00,363,22.0,10.0
2023-07-07 20:30:00,364,955.214783,665.0
2023-07-07 20:30:00,365,0.0,0.0
2023-07-07 20:30:00,366,378.487396,359.922974
2023-07-07 20:30:00,367,379.159668,359.922974
2023-07-07 20:30:00,368,0.0,0.0
2023-07-07 20:30:00,369,0.0,0.0
2023-07-07 20:30:00,370,0.0,0.0
2023-07-07 20:30:00,371,0.0,0.0
2023-07-07 20:30:00,372,0.0,0.0
2023-07-07 20:30:00,373,0.0,0.0
2023-07-07 20:30:00,374,0.0,0.0
2023-07-07 20:30:00,375,0.0,0.0
2023-07-07 20:30:00,376,162.5,160.0
2023-07-07 20:30:00,377,162.5,160.0
2023-07-07 20:30:00,378,149.0,124.0
2023-07-07 20:30:00,379,39.5,31.0
2023-07-07 20:30:00,380,0.0,0.0
2023-07-07 20:30:00,381,16.0,12.0
2023-07-07 20:30:00,382,0.0,0.0
2023-07-07 20:30:00,383,0.0,0.0
2023-07-07 20:30:00,384,0.0,0.0
2023-07-07 20:30:00,385,265.5,181.197571
2023-07-07 20:30:00,386,265.5,181.45697
2023-07-07 20:30:00,387,275.0,202.0
2023-07-07 20:30:00,388,265.0,181.426453
2023-07-07 20:30:00,389,265.0,180.938171
2023-07-07 20:30:00,390,275.0,202.0
2023-07-07 20:30:00,419,292.0,190.002136
2023-07-07 20:30:00,420,292.0,190.002136
2023-07-07 20:30:00,421,268.0,190.002136
2023-07-07 20:30:00,422,256.0,180.0
2023-07-07 20:30:00,423,256.0,180.0
2023-07-07 20:30:00,432,292.0,216.0
2023-07-07 20:30:00,433,373.43457,254.0
2023-07-07 20:30:00,434,270.0,180.013397
2023-07-07 20:30:00,435,270.0,180.013397
2023-07-07 20:30:00,436,273.5,180.013397
2023-07-07 20:30:00,437,273.5,180.013397
2023-07-07 20:30:00,438,274.0,208.0
2023-07-07 20:30:00,439,277.0,208.0
2023-07-07 20:30:00,440,158.5,120.0
2023-07-07 20:30:00,441,158.5,120.0
2023-07-07 20:30:00,442,171.0,120.0
2023-07-07 20:30:00,443,0.0,0.0
2023-07-07 20:30:00,444,0.0,0.0
2023-07-07 20:30:00,450,222.0,218.0
2023-07-07 20:30:00,451,84.0,84.0
2023-07-07 20:30:00,452,242.0,238.0
2023-07-07 20:30:00,453,113.0,113.0
2023-07-07 20:30:00,459,384.869293,264.399994
2023-07-07 20:30:00,467,0.0,0.0
2023-07-07 20:30:00,468,0.0,0.0
2023-07-07 20:30:00,469,0.0,0.0
2023-07-07 20:30:00,471,0.0,0.0
2023-07-07 20:30:00,472,218.0,180.0
2023-07-07 20:30:00,473,126.0,90.0
2023-07-07 20:30:00,474,220.0,180.0
2023-07-07 20:30:00,475,126.0,90.0
2023-07-07 20:30:00,477,245.5,164.0
2023-07-07 20:30:00,478,245.5,164.0
2023-07-07 20:30:00,479,253.0,163.986282
2023-07-07 20:30:00,480,243.0,164.0
2023-07-07 20:30:00,481,243.0,164.0
2023-07-07 20:30:00,482,251.0,163.986282
2023-07-07 20:30:00,485,0.0,0.0
2023-07-07 20:30:00,486,0.0,0.0
2023-07-07 20:30:00,487,0.0,0.0
2023-07-07 20:30:00,488,0.0,0.0
2023-07-07 20:30:00,489,1000.0,795.0
2023-07-07 20:30:00,490,1001.0,795.0
2023-07-07 20:30:00,491,969.0,791.0
2023-07-07 20:30:00,492,968.0,786.0
2023-07-07 20:30:00,493,995.0,795.0
2023-07-07 20:30:00,494,994.0,795.0
2023-07-07 20:30:00,495,299.999908,200.0
2023-07-07 20:30:00,496,299.999908,200.0
2023-07-07 20:30:00,497,0.0,0.0
2023-07-07 20:30:00,498,0.0,0.0
2023-07-07 20:30:00,499,360.0,265.0
2023-07-07 20:30:00,501,286.5,158.003479
2023-07-07 20:30:00,502,230.481934,230.481934
2023-07-07 20:30:00,503,288.0,200.0
2023-07-07 20:30:00,507,0.0,0.0
2023-07-07 20:30:00,508,0.0,0.0
2023-07-07 20:30:00,511,0.0,0.0
2023-07-07 20:30:00,512,0.0,0.0
2023-07-07 20:30:00,513,324.0,150.0
2023-07-07 20:30:00,514,141.0,120.0
2023-07-07 20:30:00,516,850.012939,749.988525
2023-07-07 20:30:00,521,939.0,762.217346
2023-07-07 20:30:00,522,939.0,757.13623
2023-07-07 20:30:00,523,0.0,0.0
2023-07-07 20:30:00,524,0.0,0.0
2023-07-07 20:30:00,525,0.0,0.0
2023-07-07 20:30:00,526,259.0,131.0
2023-07-07 20:30:00,527,1357.0,1058.099976
2023-07-07 20:30:00,528,0.0,0.0
2023-07-07 20:30:00,529,0.0,0.0
2023-07-07 20:30:00,530,707.269226,577.0
2023-07-07 20:30:00,533,0.0,0.0
2023-07-07 20:30:00,534,0.0,0.0
2023-07-07 20:30:00,535,0.0,0.0
2023-07-07 20:30:00,536,0.0,0.0
2023-07-07 20:30:00,537,0.0,0.0
2023-07-07 20:30:00,538,0.0,0.0
2023-07-07 20:30:00,539,338.0,168.0
2023-07-07 20:30:00,540,167.0,84.0
2023-07-07 20:30:00,541,0.0,0.0
2023-07-07 20:30:00,542,0.0,0.0
2023-07-07 20:30:00,544,0.0,0.0
2023-07-07 20:30:00,545,1012.0,795.0
2023-07-07 20:30:00,546,384.5,200.0
2023-07-07 20:30:00,547,384.5,200.0
2023-07-07 20:30:00,548,326.0,252.0
2023-07-07 20:30:00,549,0.0,0.0
2023-07-07 20:30:00,550,0.0,0.0
2023-07-07 20:30:00,552,0.0,0.0
2023-07-07 20:30:00,553,0.0,0.0
2023-07-07 20:35:00,1,0.0,0.0
2023-07-07 20:35:00,2,0.0,0.0
2023-07-07 20:35:00,3,0.0,0.0
2023-07-07 20:35:00,4,396.475403,364.991486
2023-07-07 20:35:00,5,409.903442,364.991486
2023-07-07 20:35:00,6,0.0,0.0
2023-07-07 20:35:00,7,417.702332,364.991486
2023-07-07 20:35:00,8,0.0,0.0
2023-07-07 20:35:00,9,456.731262,364.917023
2023-07-07 20:35:00,10,445.379303,364.371613
2023-07-07 20:35:00,11,350.0,200.0
2023-07-07 20:35:00,12,0.0,0.0
2023-07-07 20:35:00,15,516.097595,456.097595
2023-07-07 20:35:00,16,517.997253,457.997253
2023-07-07 20:35:00,17,459.972687,419.972687
2023-07-07 20:35:00,18,460.011658,420.011658
2023-07-07 20:35:00,27,615.0,615.0
2023-07-07 20:35:00,28,612.0,612.0
2023-07-07 20:35:00,29,612.0,612.0
2023-07-07 20:35:00,33,0.0,0.0
2023-07-07 20:35:00,36,1000.0,795.0
2023-07-07 20:35:00,37,993.0,795.0
2023-07-07 20:35:00,43,371.390198,267.0
2023-07-07 20:35:00,46,502.834656,445.009064
2023-07-07 20:35:00,47,462.986359,409.996735
2023-07-07 20:35:00,48,461.702942,410.567047
2023-07-07 20:35:00,49,462.763214,410.046295
2023-07-07 20:35:00,50,463.0,405.012726
2023-07-07 20:35:00,51,463.0,405.012726
2023-07-07 20:35:00,52,0.0,0.0
2023-07-07 20:35:00,53,0.0,0.0
2023-07-07 20:35:00,54,0.0,0.0
2023-07-07 20:35:00,55,0.0,0.0
2023-07-07 20:35:00,56,0.0,0.0
2023-07-07 20:35:00,57,0.0,0.0
2023-07-07 20:35:00,58,0.0,0.0
2023-07-07 20:35:00,59,0.0,0.0
2023-07-07 20:35:00,60,0.0,0.0
2023-07-07 20:35:00,61,463.0,393.115784
2023-07-07 20:35:00,62,0.0,0.0
2023-07-07 20:35:00,63,0.0,0.0
2023-07-07 20:35:00,64,376.010773,280.014557
2023-07-07 20:35:00,65,468.0,280.0
2023-07-07 20:35:00,66,428.717926,375.678619
2023-07-07 20:35:00,67,434.693878,402.03714
2023-07-07 20:35:00,68,0.0,0.0
2023-07-07 20:35:00,69,800.229736,670.220703
2023-07-07 20:35:00,70,897.458801,687.824402
2023-07-07 20:35:00,71,0.0,0.0
2023-07-07 20:35:00,72,43.5,25.002136
2023-07-07 20:35:00,73,0.0,0.0
2023-07-07 20:35:00,74,0.0,0.0
2023-07-07 20:35:00,75,0.0,0.0
2023-07-07 20:35:00,76,0.0,0.0
2023-07-07 20:35:00,77,0.0,0.0
2023-07-07 20:35:00,78,0.0,0.0
2023-07-07 20:35:00,79,0.0,0.0
2023-07-07 20:35:00,80,0.0,0.0
2023-07-07 20:35:00,83,364.040009,330.377655
2023-07-07 20:35:00,84,367.079987,344.569794
2023-07-07 20:35:00,85,363.279999,320.0
2023-07-07 20:35:00,86,362.519989,329.782074
2023-07-07 20:35:00,87,330.0,329.583588
2023-07-07 20:35:00,88,363.279999,329.757294
2023-07-07 20:35:00,89,364.799988,310.018097
2023-07-07 20:35:00,90,362.519989,320.011017
2023-07-07 20:35:00,91,870.917847,750.0
2023-07-07 20:35:00,92,920.885742,746.754395
2023-07-07 20:35:00,95,0.0,0.0
2023-07-07 20:35:00,96,0.0,0.0
2023-07-07 20:35:00,97,0.0,0.0
2023-07-07 20:35:00,98,0.0,0.0
2023-07-07 20:35:00,99,345.323242,249.0
2023-07-07 20:35:00,100,0.0,0.0
2023-07-07 20:35:00,101,0.0,0.0
2023-07-07 20:35:00,102,0.0,0.0
2023-07-07 20:35:00,103,0.0,0.0
2023-07-07 20:35:00,104,0.0,0.0
2023-07-07 20:35:00,105,0.0,0.0
2023-07-07 20:35:00,106,0.0,0.0
2023-07-07 20:35:00,107,0.0,0.0
2023-07-07 20:35:00,108,0.0,0.0
2023-07-07 20:35:00,112,0.0,0.0
2023-07-07 20:35:00,113,37.0,36.0
2023-07-07 20:35:00,114,10.0,10.0
2023-07-07 20:35:00,115,921.0,758.535034
2023-07-07 20:35:00,116,917.99292,754.758484
2023-07-07 20:35:00,117,100.0,60.000153
2023-07-07 20:35:00,118,0.0,0.0
2023-07-07 20:35:00,119,100.0,60.000153
2023-07-07 20:35:00,120,0.0,0.0
2023-07-07 20:35:00,126,0.0,0.0
2023-07-07 20:35:00,127,9.0,8.0
2023-07-07 20:35:00,128,995.0,750.0
2023-07-07 20:35:00,129,992.0,750.0
2023-07-07 20:35:00,130,0.0,0.0
2023-07-07 20:35:00,131,986.0,718.0
2023-07-07 20:35:00,132,946.0,758.0
2023-07-07 20:35:00,133,966.0,755.0
2023-07-07 20:35:00,134,0.0,0.0
2023-07-07 20:35:00,135,291.0,235.170471
2023-07-07 20:35:00,136,159.5,109.996994
2023-07-07 20:35:00,137,159.5,109.996994
2023-07-07 20:35:00,138,183.0,122.0
2023-07-07 20:35:00,139,289.0,201.0
2023-07-07 20:35:00,140,289.0,201.0
2023-07-07 20:35:00,141,273.0,188.0
2023-07-07 20:35:00,142,167.5,88.0
2023-07-07 20:35:00,143,167.5,89.143059
2023-07-07 20:35:00,144,182.0,104.0
2023-07-07 20:35:00,145,165.0,88.436272
2023-07-07 20:35:00,146,165.0,88.436272
2023-07-07 20:35:00,147,179.0,104.0
2023-07-07 20:35:00,150,38.0,38.0
2023-07-07 20:35:00,151,38.0,38.0
2023-07-07 20:35:00,152,22.0,22.0
2023-07-07 20:35:00,153,0.0,0.0
2023-07-07 20:35:00,154,237.0,134.0
2023-07-07 20:35:00,155,121.0,67.0
2023-07-07 20:35:00,156,389.999847,350.0
2023-07-07 20:35:00,158,0.0,0.0
2023-07-07 20:35:00,159,0.0,0.0
2023-07-07 20:35:00,160,0.0,0.0
2023-07-07 20:35:00,161,0.0,0.0
2023-07-07 20:35:00,162,299.998077,220.003342
2023-07-07 20:35:00,166,0.0,0.0
2023-07-07 20:35:00,167,0.0,0.0
2023-07-07 20:35:00,168,0.0,0.0
2023-07-07 20:35:00,169,0.0,0.0
2023-07-07 20:35:00,170,0.0,0.0
2023-07-07 20:35:00,171,0.0,0.0
2023-07-07 20:35:00,172,0.0,0.0
2023-07-07 20:35:00,173,0.0,0.0
2023-07-07 20:35:00,174,0.0,0.0
2023-07-07 20:35:00,175,282.402985,162.0
2023-07-07 20:35:00,176,286.160614,162.0
2023-07-07 20:35:00,177,297.0,216.0
2023-07-07 20:35:00,178,0.0,0.0
2023-07-07 20:35:00,179,0.0,0.0
2023-07-07 20:35:00,180,0.0,0.0
2023-07-07 20:35:00,181,0.0,0.0
2023-07-07 20:35:00,182,0.0,0.0
2023-07-07 20:35:00,183,0.0,0.0
2023-07-07 20:35:00,184,151.5,115.997803
2023-07-07 20:35:00,185,151.5,115.997803
2023-07-07 20:35:00,186,181.0,122.0
2023-07-07 20:35:00,187,156.5,119.995728
2023-07-07 20:35:00,188,156.5,119.995728
2023-07-07 20:35:00,189,181.0,120.0
2023-07-07 20:35:00,190,1000.0,795.0
2023-07-07 20:35:00,191,1001.0,795.0
2023-07-07 20:35:00,193,0.0,0.0
2023-07-07 20:35:00,194,0.0,0.0
2023-07-07 20:35:00,195,31.0,29.949463
2023-07-07 20:35:00,196,35.0,35.0
2023-07-07 20:35:00,197,200.0,121.13588
2023-07-07 20:35:00,198,0.0,0.0
2023-07-07 20:35:00,200,0.0,0.0
2023-07-07 20:35:00,207,0.0,0.0
2023-07-07 20:35:00,208,0.0,0.0
2023-07-07 20:35:00,209,0.0,0.0
2023-07-07 20:35:00,210,0.0,0.0
2023-07-07 20:35:00,211,0.0,0.0
2023-07-07 20:35:00,212,0.0,0.0
2023-07-07 20:35:00,213,0.0,0.0
2023-07-07 20:35:00,214,0.0,0.0
2023-07-07 20:35:00,215,0.0,0.0
2023-07-07 20:35:00,216,0.0,0.0
2023-07-07 20:35:00,217,22.0,20.99826
2023-07-07 20:35:00,218,22.0,20.99826
2023-07-07 20:35:00,219,22.0,20.99826
2023-07-07 20:35:00,220,22.0,20.99826
2023-07-07 20:35:00,231,0.0,0.0
2023-07-07 20:35:00,232,0.0,0.0
2023-07-07 20:35:00,233,0.0,0.0
2023-07-07 20:35:00,234,0.0,0.0
2023-07-07 20:35:00,237,0.0,0.0
2023-07-07 20:35:00,238,0.0,0.0
2023-07-07 20:35:00,240,278.0,200.0
2023-07-07 20:35:00,241,136.0,100.0
2023-07-07 20:35:00,242,0.0,0.0
2023-07-07 20:35:00,243,0.0,0.0
2023-07-07 20:35:00,244,0.0,0.0
2023-07-07 20:35:00,247,74.0,73.0
2023-07-07 20:35:00,248,65.0,46.0
2023-07-07 20:35:00,249,156.333328,99.498901
2023-07-07 20:35:00,250,156.333328,99.370728
2023-07-07 20:35:00,251,156.333328,99.553833
2023-07-07 20:35:00,252,253.0,195.0
2023-07-07 20:35:00,253,103.0,102.0
2023-07-07 20:35:00,254,40.0,40.0
2023-07-07 20:35:00,255,240.5,167.0
2023-07-07 20:35:00,256,240.5,167.0
2023-07-07 20:35:00,257,258.0,216.0
2023-07-07 20:35:00,258,247.5,165.0
2023-07-07 20:35:00,259,247.5,165.0
2023-07-07 20:35:00,260,249.0,212.0
2023-07-07 20:35:00,264,0.0,0.0
2023-07-07 20:35:00,265,10.000229,5.000229
2023-07-07 20:35:00,266,298.41449,230.0
2023-07-07 20:35:00,267,0.0,0.0
2023-07-07 20:35:00,268,227.5,131.0
2023-07-07 20:35:00,269,227.5,131.0
2023-07-07 20:35:00,270,239.0,131.0
2023-07-07 20:35:00,271,0.0,0.0
2023-07-07 20:35:00,272,0.0,0.0
2023-07-07 20:35:00,273,0.0,0.0
2023-07-07 20:35:00,274,0.0,0.0
2023-07-07 20:35:00,275,0.0,0.0
2023-07-07 20:35:00,276,0.0,0.0
2023-07-07 20:35:00,277,0.0,0.0
2023-07-07 20:35:00,278,0.0,0.0
2023-07-07 20:35:00,279,0.0,0.0
2023-07-07 20:35:00,280,0.0,0.0
2023-07-07 20:35:00,281,0.0,0.0
2023-07-07 20:35:00,282,0.0,0.0
2023-07-07 20:35:00,283,0.0,0.0
2023-07-07 20:35:00,284,0.0,0.0
2023-07-07 20:35:00,285,0.0,0.0
2023-07-07 20:35:00,286,0.0,0.0
2023-07-07 20:35:00,287,0.0,0.0
2023-07-07 20:35:00,288,0.0,0.0
2023-07-07 20:35:00,289,0.0,0.0
2023-07-07 20:35:00,290,0.0,0.0
2023-07-07 20:35:00,291,0.0,0.0
2023-07-07 20:35:00,292,0.0,0.0
2023-07-07 20:35:00,293,0.0,0.0
2023-07-07 20:35:00,294,0.0,0.0
2023-07-07 20:35:00,299,175.5,123.99823
2023-07-07 20:35:00,300,175.5,123.99823
2023-07-07 20:35:00,301,175.0,123.99823
2023-07-07 20:35:00,302,175.0,123.99823
2023-07-07 20:35:00,303,202.0,132.0
2023-07-07 20:35:00,304,198.0,132.0
2023-07-07 20:35:00,305,96.799942,0.0
2023-07-07 20:35:00,306,351.0,286.0
2023-07-07 20:35:00,307,296.986908,200.004578
2023-07-07 20:35:00,308,5.995509,0.0
2023-07-07 20:35:00,309,5.209665,0.0
2023-07-07 20:35:00,310,0.0,0.0
2023-07-07 20:35:00,311,0.0,0.0
2023-07-07 20:35:00,312,0.0,0.0
2023-07-07 20:35:00,313,0.0,0.0
2023-07-07 20:35:00,314,0.0,0.0
2023-07-07 20:35:00,315,0.0,0.0
2023-07-07 20:35:00,316,0.0,0.0
2023-07-07 20:35:00,317,0.0,0.0
2023-07-07 20:35:00,318,0.0,0.0
2023-07-07 20:35:00,319,0.0,0.0
2023-07-07 20:35:00,320,154.0,122.0
2023-07-07 20:35:00,321,0.0,0.0
2023-07-07 20:35:00,322,0.0,0.0
2023-07-07 20:35:00,323,163.5,122.0
2023-07-07 20:35:00,324,163.5,122.0
2023-07-07 20:35:00,325,175.0,136.0
2023-07-07 20:35:00,326,139.5,135.0
2023-07-07 20:35:00,327,139.5,135.0
2023-07-07 20:35:00,328,175.0,150.0
2023-07-07 20:35:00,329,0.0,0.0
2023-07-07 20:35:00,330,0.0,0.0
2023-07-07 20:35:00,331,815.968628,648.245544
2023-07-07 20:35:00,332,813.0,664.855652
2023-07-07 20:35:00,333,0.0,0.0
2023-07-07 20:35:00,334,0.0,0.0
2023-07-07 20:35:00,335,0.0,0.0
2023-07-07 20:35:00,336,0.0,0.0
2023-07-07 20:35:00,337,38.0,38.0
2023-07-07 20:35:00,338,38.0,38.0
2023-07-07 20:35:00,339,29.0,29.0
2023-07-07 20:35:00,340,818.0,671.938721
2023-07-07 20:35:00,341,817.0,670.030396
2023-07-07 20:35:00,342,166.0,135.0
2023-07-07 20:35:00,343,0.0,0.0
2023-07-07 20:35:00,344,0.0,0.0
2023-07-07 20:35:00,345,100.0,79.998932
2023-07-07 20:35:00,346,0.0,0.0
2023-07-07 20:35:00,347,0.0,0.0
2023-07-07 20:35:00,348,0.0,0.0
2023-07-07 20:35:00,349,0.0,0.0
2023-07-07 20:35:00,350,0.0,0.0
2023-07-07 20:35:00,351,0.0,0.0
2023-07-07 20:35:00,352,0.0,0.0
2023-07-07 20:35:00,353,0.0,0.0
2023-07-07 20:35:00,354,0.0,0.0
2023-07-07 20:35:00,355,0.0,0.0
2023-07-07 20:35:00,356,0.0,0.0
2023-07-07 20:35:00,357,12.5,10.0
2023-07-07 20:35:00,358,10.0,10.0
2023-07-07 20:35:00,359,0.0,0.0
2023-07-07 20:35:00,360,0.0,0.0
2023-07-07 20:35:00,361,0.0,0.0
2023-07-07 20:35:00,362,0.0,0.0
2023-07-07 20:35:00,363,22.0,10.0
2023-07-07 20:35:00,364,961.0,665.499023
2023-07-07 20:35:00,365,0.0,0.0
2023-07-07 20:35:00,366,378.487396,359.922974
2023-07-07 20:35:00,367,379.159668,359.922974
2023-07-07 20:35:00,368,0.0,0.0
2023-07-07 20:35:00,369,0.0,0.0
2023-07-07 20:35:00,370,0.0,0.0
2023-07-07 20:35:00,371,0.0,0.0
2023-07-07 20:35:00,372,0.0,0.0
2023-07-07 20:35:00,373,0.0,0.0
2023-07-07 20:35:00,374,0.0,0.0
2023-07-07 20:35:00,375,0.0,0.0
2023-07-07 20:35:00,376,162.5,160.0
2023-07-07 20:35:00,377,162.5,160.0
2023-07-07 20:35:00,378,149.0,124.0
2023-07-07 20:35:00,379,39.5,31.0
2023-07-07 20:35:00,380,0.0,0.0
2023-07-07 20:35:00,381,16.0,12.0
2023-07-07 20:35:00,382,0.0,0.0
2023-07-07 20:35:00,383,0.0,0.0
2023-07-07 20:35:00,384,0.0,0.0
2023-07-07 20:35:00,385,265.5,181.243347
2023-07-07 20:35:00,386,265.5,181.411194
2023-07-07 20:35:00,387,275.0,202.0
2023-07-07 20:35:00,388,265.0,181.426453
2023-07-07 20:35:00,389,265.0,180.938171
2023-07-07 20:35:00,390,275.0,202.0
2023-07-07 20:35:00,419,292.0,190.002136
2023-07-07 20:35:00,420,292.0,190.002136
2023-07-07 20:35:00,421,268.0,190.002136
2023-07-07 20:35:00,422,256.0,180.0
2023-07-07 20:35:00,423,256.0,180.0
2023-07-07 20:35:00,432,292.0,216.0
2023-07-07 20:35:00,433,374.812897,254.0
2023-07-07 20:35:00,434,270.0,180.013397
2023-07-07 20:35:00,435,270.0,180.013397
2023-07-07 20:35:00,436,273.5,180.013397
2023-07-07 20:35:00,437,273.5,180.013397
2023-07-07 20:35:00,438,274.0,208.0
2023-07-07 20:35:00,439,277.0,208.0
2023-07-07 20:35:00,440,158.5,120.0
2023-07-07 20:35:00,441,158.5,120.0
2023-07-07 20:35:00,442,171.0,120.0
2023-07-07 20:35:00,443,0.0,0.0
2023-07-07 20:35:00,444,0.0,0.0
2023-07-07 20:35:00,450,222.0,218.0
2023-07-07 20:35:00,451,84.0,84.0
2023-07-07 20:35:00,452,242.0,238.0
2023-07-07 20:35:00,453,113.0,113.0
2023-07-07 20:35:00,459,386.185486,264.399994
2023-07-07 20:35:00,467,0.0,0.0
2023-07-07 20:35:00,468,0.0,0.0
2023-07-07 20:35:00,469,0.0,0.0
2023-07-07 20:35:00,471,0.0,0.0
2023-07-07 20:35:00,472,218.0,180.0
2023-07-07 20:35:00,473,126.0,90.0
2023-07-07 20:35:00,474,220.0,180.0
2023-07-07 20:35:00,475,126.0,90.0
2023-07-07 20:35:00,477,245.5,164.0
2023-07-07 20:35:00,478,245.5,164.0
2023-07-07 20:35:00,479,253.0,163.986282
2023-07-07 20:35:00,480,243.0,164.0
2023-07-07 20:35:00,481,243.0,164.0
2023-07-07 20:35:00,482,251.0,163.986282
2023-07-07 20:35:00,485,0.0,0.0
2023-07-07 20:35:00,486,0.0,0.0
2023-07-07 20:35:00,487,0.0,0.0
2023-07-07 20:35:00,488,0.0,0.0
2023-07-07 20:35:00,489,1000.0,795.0
2023-07-07 20:35:00,490,1001.0,795.0
2023-07-07 20:35:00,491,969.0,791.0
2023-07-07 20:35:00,492,968.0,786.0
2023-07-07 20:35:00,493,995.0,795.0
2023-07-07 20:35:00,494,994.0,795.0
2023-07-07 20:35:00,495,299.999908,200.0
2023-07-07 20:35:00,496,299.999908,200.0
2023-07-07 20:35:00,497,0.0,0.0
2023-07-07 20:35:00,498,0.0,0.0
2023-07-07 20:35:00,499,360.0,265.0
2023-07-07 20:35:00,501,286.5,158.003479
2023-07-07 20:35:00,502,208.508545,208.508545
2023-07-07 20:35:00,503,288.0,200.0
2023-07-07 20:35:00,507,0.0,0.0
2023-07-07 20:35:00,508,0.0,0.0
2023-07-07 20:35:00,511,0.0,0.0
2023-07-07 20:35:00,512,0.0,0.0
2023-07-07 20:35:00,513,324.0,150.0
2023-07-07 20:35:00,514,141.0,120.0
2023-07-07 20:35:00,516,850.012939,749.988525
2023-07-07 20:35:00,521,939.0,766.241089
2023-07-07 20:35:00,522,939.0,756.078979
2023-07-07 20:35:00,523,0.0,0.0
2023-07-07 20:35:00,524,0.0,0.0
2023-07-07 20:35:00,525,0.0,0.0
2023-07-07 20:35:00,526,259.0,131.0
2023-07-07 20:35:00,527,1357.0,1058.099976
2023-07-07 20:35:00,528,0.0,0.0
2023-07-07 20:35:00,529,0.0,0.0
2023-07-07 20:35:00,530,707.269226,577.0
2023-07-07 20:35:00,533,0.0,0.0
2023-07-07 20:35:00,534,0.0,0.0
2023-07-07 20:35:00,535,0.0,0.0
2023-07-07 20:35:00,536,0.0,0.0
2023-07-07 20:35:00,537,0.0,0.0
2023-07-07 20:35:00,538,0.0,0.0
2023-07-07 20:35:00,539,338.0,168.0
2023-07-07 20:35:00,540,167.0,84.0
2023-07-07 20:35:00,541,0.0,0.0
2023-07-07 20:35:00,542,0.0,0.0
2023-07-07 20:35:00,544,0.0,0.0
2023-07-07 20:35:00,545,1012.0,795.0
2023-07-07 20:35:00,546,384.5,200.0
2023-07-07 20:35:00,547,384.5,200.0
2023-07-07 20:35:00,548,326.0,252.0
2023-07-07 20:35:00,549,0.0,0.0
2023-07-07 20:35:00,550,0.0,0.0
2023-07-07 20:35:00,552,0.0,0.0
2023-07-07 20:35:00,553,0.0,0.0
2023-07-07 20:40:00,1,0.0,0.0
2023-07-07 20:40:00,2,0.0,0.0
2023-07-07 20:40:00,3,0.0,0.0
2023-07-07 20:40:00,4,406.6875,364.991486
2023-07-07 20:40:00,5,415.558716,364.991486
2023-07-07 20:40:00,6,0.0,0.0
2023-07-07 20:40:00,7,418.312927,364.991486
2023-07-07 20:40:00,8,0.0,0.0
2023-07-07 20:40:00,9,440.203064,364.917023
2023-07-07 20:40:00,10,441.622284,364.371613
2023-07-07 20:40:00,11,350.0,200.0
2023-07-07 20:40:00,12,0.0,0.0
2023-07-07 20:40:00,15,522.0,478.129456
2023-07-07 20:40:00,16,522.000549,462.000549
2023-07-07 20:40:00,17,455.923462,415.923462
2023-07-07 20:40:00,18,466.0,430.417267
2023-07-07 20:40:00,27,615.0,615.0
2023-07-07 20:40:00,28,612.0,612.0
2023-07-07 20:40:00,29,612.0,612.0
2023-07-07 20:40:00,33,0.0,0.0
2023-07-07 20:40:00,36,1000.0,795.0
2023-07-07 20:40:00,37,993.0,795.0
2023-07-07 20:40:00,43,371.146515,267.0
2023-07-07 20:40:00,46,506.0,449.062408
2023-07-07 20:40:00,47,462.986359,409.996735
2023-07-07 20:40:00,48,462.664093,410.567047
2023-07-07 20:40:00,49,462.912018,410.046295
2023-07-07 20:40:00,50,463.0,405.012726
2023-07-07 20:40:00,51,463.0,405.012726
2023-07-07 20:40:00,52,0.0,0.0
2023-07-07 20:40:00,53,0.0,0.0
2023-07-07 20:40:00,54,0.0,0.0
2023-07-07 20:40:00,55,0.0,0.0
2023-07-07 20:40:00,56,0.0,0.0
2023-07-07 20:40:00,57,0.0,0.0
2023-07-07 20:40:00,58,0.0,0.0
2023-07-07 20:40:00,59,0.0,0.0
2023-07-07 20:40:00,60,0.0,0.0
2023-07-07 20:40:00,61,463.0,396.463898
2023-07-07 20:40:00,62,0.0,0.0
2023-07-07 20:40:00,63,0.0,0.0
2023-07-07 20:40:00,64,395.05542,295.05542
2023-07-07 20:40:00,65,468.0,280.0
2023-07-07 20:40:00,66,428.717926,375.678619
2023-07-07 20:40:00,67,434.693878,402.03714
2023-07-07 20:40:00,68,0.0,0.0
2023-07-07 20:40:00,69,800.229736,670.163574
2023-07-07 20:40:00,70,897.458801,697.09729
2023-07-07 20:40:00,71,0.0,0.0
2023-07-07 20:40:00,72,43.5,25.002136
2023-07-07 20:40:00,73,0.0,0.0
2023-07-07 20:40:00,74,0.0,0.0
2023-07-07 20:40:00,75,0.0,0.0
2023-07-07 20:40:00,76,0.0,0.0
2023-07-07 20:40:00,77,0.0,0.0
2023-07-07 20:40:00,78,0.0,0.0
2023-07-07 20:40:00,79,0.0,0.0
2023-07-07 20:40:00,80,0.0,0.0
2023-07-07 20:40:00,83,364.040009,330.377655
2023-07-07 20:40:00,84,367.079987,344.569794
2023-07-07 20:40:00,85,363.279999,320.0
2023-07-07 20:40:00,86,362.519989,329.757294
2023-07-07 20:40:00,87,330.0,329.583588
2023-07-07 20:40:00,88,363.279999,329.757294
2023-07-07 20:40:00,89,364.799988,310.018097
2023-07-07 20:40:00,90,362.519989,320.011017
2023-07-07 20:40:00,91,870.917847,750.0
2023-07-07 20:40:00,92,920.885742,746.754395
2023-07-07 20:40:00,95,0.0,0.0
2023-07-07 20:40:00,96,0.0,0.0
2023-07-07 20:40:00,97,0.0,0.0
2023-07-07 20:40:00,98,0.0,0.0
2023-07-07 20:40:00,99,346.578766,249.0
2023-07-07 20:40:00,100,0.0,0.0
2023-07-07 20:40:00,101,0.0,0.0
2023-07-07 20:40:00,102,0.0,0.0
2023-07-07 20:40:00,103,0.0,0.0
2023-07-07 20:40:00,104,0.0,0.0
2023-07-07 20:40:00,105,0.0,0.0
2023-07-07 20:40:00,106,0.0,0.0
2023-07-07 20:40:00,107,0.0,0.0
2023-07-07 20:40:00,108,0.0,0.0
2023-07-07 20:40:00,112,0.0,0.0
2023-07-07 20:40:00,113,37.0,36.0
2023-07-07 20:40:00,114,10.0,10.0
2023-07-07 20:40:00,115,921.0,769.778259
2023-07-07 20:40:00,116,917.99292,765.212952
2023-07-07 20:40:00,117,100.0,60.000153
2023-07-07 20:40:00,118,0.0,0.0
2023-07-07 20:40:00,119,100.0,60.000153
2023-07-07 20:40:00,120,0.0,0.0
2023-07-07 20:40:00,126,0.0,0.0
2023-07-07 20:40:00,127,9.0,8.0
2023-07-07 20:40:00,128,995.0,750.0
2023-07-07 20:40:00,129,992.0,750.0
2023-07-07 20:40:00,130,0.0,0.0
2023-07-07 20:40:00,131,986.0,718.0
2023-07-07 20:40:00,132,946.0,758.0
2023-07-07 20:40:00,133,966.0,755.0
2023-07-07 20:40:00,134,0.0,0.0
2023-07-07 20:40:00,135,291.0,236.74646
2023-07-07 20:40:00,136,159.5,109.996994
2023-07-07 20:40:00,137,159.5,109.996994
2023-07-07 20:40:00,138,183.0,122.0
2023-07-07 20:40:00,139,289.0,201.0
2023-07-07 20:40:00,140,289.0,201.0
2023-07-07 20:40:00,141,273.0,188.0
2023-07-07 20:40:00,142,167.5,88.0
2023-07-07 20:40:00,143,167.5,89.143059
2023-07-07 20:40:00,144,182.0,104.0
2023-07-07 20:40:00,145,165.0,88.436272
2023-07-07 20:40:00,146,165.0,88.436272
2023-07-07 20:40:00,147,179.0,104.0
2023-07-07 20:40:00,150,38.0,38.0
2023-07-07 20:40:00,151,38.0,38.0
2023-07-07 20:40:00,152,22.0,22.0
2023-07-07 20:40:00,153,0.0,0.0
2023-07-07 20:40:00,154,237.0,134.0
2023-07-07 20:40:00,155,121.0,67.0
2023-07-07 20:40:00,156,389.999847,350.0
2023-07-07 20:40:00,158,0.0,0.0
2023-07-07 20:40:00,159,0.0,0.0
2023-07-07 20:40:00,160,0.0,0.0
2023-07-07 20:40:00,161,0.0,0.0
2023-07-07 20:40:00,162,299.998077,220.003342
2023-07-07 20:40:00,166,0.0,0.0
2023-07-07 20:40:00,167,0.0,0.0
2023-07-07 20:40:00,168,0.0,0.0
2023-07-07 20:40:00,169,0.0,0.0
2023-07-07 20:40:00,170,0.0,0.0
2023-07-07 20:40:00,171,0.0,0.0
2023-07-07 20:40:00,172,0.0,0.0
2023-07-07 20:40:00,173,0.0,0.0
2023-07-07 20:40:00,174,0.0,0.0
2023-07-07 20:40:00,175,282.460236,162.0
2023-07-07 20:40:00,176,286.370392,162.0
2023-07-07 20:40:00,177,297.0,216.0
2023-07-07 20:40:00,178,0.0,0.0
2023-07-07 20:40:00,179,0.0,0.0
2023-07-07 20:40:00,180,0.0,0.0
2023-07-07 20:40:00,181,0.0,0.0
2023-07-07 20:40:00,182,0.0,0.0
2023-07-07 20:40:00,183,0.0,0.0
2023-07-07 20:40:00,184,151.5,115.997803
2023-07-07 20:40:00,185,151.5,115.997803
2023-07-07 20:40:00,186,181.0,122.0
2023-07-07 20:40:00,187,156.5,119.995728
2023-07-07 20:40:00,188,156.5,119.995728
2023-07-07 20:40:00,189,181.0,120.0
2023-07-07 20:40:00,190,1000.0,795.0
2023-07-07 20:40:00,191,1001.0,795.0
2023-07-07 20:40:00,193,0.0,0.0
2023-07-07 20:40:00,194,0.0,0.0
2023-07-07 20:40:00,195,31.0,29.949463
2023-07-07 20:40:00,196,35.0,35.0
2023-07-07 20:40:00,197,200.0,121.214462
2023-07-07 20:40:00,198,0.0,0.0
2023-07-07 20:40:00,200,0.0,0.0
2023-07-07 20:40:00,207,0.0,0.0
2023-07-07 20:40:00,208,0.0,0.0
2023-07-07 20:40:00,209,0.0,0.0
2023-07-07 20:40:00,210,0.0,0.0
2023-07-07 20:40:00,211,0.0,0.0
2023-07-07 20:40:00,212,0.0,0.0
2023-07-07 20:40:00,213,0.0,0.0
2023-07-07 20:40:00,214,0.0,0.0
2023-07-07 20:40:00,215,0.0,0.0
2023-07-07 20:40:00,216,0.0,0.0
2023-07-07 20:40:00,217,22.0,20.99826
2023-07-07 20:40:00,218,22.0,20.99826
2023-07-07 20:40:00,219,22.0,20.99826
2023-07-07 20:40:00,220,22.0,20.99826
2023-07-07 20:40:00,231,0.0,0.0
2023-07-07 20:40:00,232,0.0,0.0
2023-07-07 20:40:00,233,0.0,0.0
2023-07-07 20:40:00,234,0.0,0.0
2023-07-07 20:40:00,237,0.0,0.0
2023-07-07 20:40:00,238,0.0,0.0
2023-07-07 20:40:00,240,278.0,200.0
2023-07-07 20:40:00,241,136.0,100.0
2023-07-07 20:40:00,242,0.0,0.0
2023-07-07 20:40:00,243,0.0,0.0
2023-07-07 20:40:00,244,0.0,0.0
2023-07-07 20:40:00,247,74.0,73.0
2023-07-07 20:40:00,248,65.0,46.0
2023-07-07 20:40:00,249,156.333328,99.498901
2023-07-07 20:40:00,250,156.333328,99.279175
2023-07-07 20:40:00,251,156.333328,99.498901
2023-07-07 20:40:00,252,253.0,195.0
2023-07-07 20:40:00,253,103.0,102.0
2023-07-07 20:40:00,254,40.0,40.0
2023-07-07 20:40:00,255,240.5,167.0
2023-07-07 20:40:00,256,240.5,167.0
2023-07-07 20:40:00,257,258.0,216.0
2023-07-07 20:40:00,258,247.5,165.0
2023-07-07 20:40:00,259,247.5,165.0
2023-07-07 20:40:00,260,249.0,212.0
2023-07-07 20:40:00,264,0.0,0.0
2023-07-07 20:40:00,265,10.000229,5.000229
2023-07-07 20:40:00,266,298.364136,230.0
2023-07-07 20:40:00,267,0.0,0.0
2023-07-07 20:40:00,268,227.5,131.0
2023-07-07 20:40:00,269,227.5,131.0
2023-07-07 20:40:00,270,239.0,131.0
2023-07-07 20:40:00,271,0.0,0.0
2023-07-07 20:40:00,272,0.0,0.0
2023-07-07 20:40:00,273,0.0,0.0
2023-07-07 20:40:00,274,0.0,0.0
2023-07-07 20:40:00,275,0.0,0.0
2023-07-07 20:40:00,276,0.0,0.0
2023-07-07 20:40:00,277,0.0,0.0
2023-07-07 20:40:00,278,0.0,0.0
2023-07-07 20:40:00,279,0.0,0.0
2023-07-07 20:40:00,280,0.0,0.0
2023-07-07 20:40:00,281,0.0,0.0
2023-07-07 20:40:00,282,0.0,0.0
2023-07-07 20:40:00,283,0.0,0.0
2023-07-07 20:40:00,284,0.0,0.0
2023-07-07 20:40:00,285,0.0,0.0
2023-07-07 20:40:00,286,0.0,0.0
2023-07-07 20:40:00,287,0.0,0.0
2023-07-07 20:40:00,288,0.0,0.0
2023-07-07 20:40:00,289,0.0,0.0
2023-07-07 20:40:00,290,0.0,0.0
2023-07-07 20:40:00,291,0.0,0.0
2023-07-07 20:40:00,292,0.0,0.0
2023-07-07 20:40:00,293,0.0,0.0
2023-07-07 20:40:00,294,0.0,0.0
2023-07-07 20:40:00,299,175.5,123.99823
2023-07-07 20:40:00,300,175.5,123.99823
2023-07-07 20:40:00,301,175.0,123.99823
2023-07-07 20:40:00,302,175.0,123.99823
2023-07-07 20:40:00,303,202.0,132.0
2023-07-07 20:40:00,304,198.0,132.0
2023-07-07 20:40:00,305,340.0,215.001404
2023-07-07 20:40:00,306,351.0,286.0
2023-07-07 20:40:00,307,297.430511,200.004578
2023-07-07 20:40:00,308,0.0,0.0
2023-07-07 20:40:00,309,0.0,0.0
2023-07-07 20:40:00,310,0.0,0.0
2023-07-07 20:40:00,311,0.0,0.0
2023-07-07 20:40:00,312,0.0,0.0
2023-07-07 20:40:00,313,0.0,0.0
2023-07-07 20:40:00,314,0.0,0.0
2023-07-07 20:40:00,315,0.0,0.0
2023-07-07 20:40:00,316,0.0,0.0
2023-07-07 20:40:00,317,0.0,0.0
2023-07-07 20:40:00,318,0.0,0.0
2023-07-07 20:40:00,319,0.0,0.0
2023-07-07 20:40:00,320,31.096273,0.0
2023-07-07 20:40:00,321,0.0,0.0
2023-07-07 20:40:00,322,0.0,0.0
2023-07-07 20:40:00,323,163.5,122.0
2023-07-07 20:40:00,324,163.5,122.0
2023-07-07 20:40:00,325,175.0,136.0
2023-07-07 20:40:00,326,139.5,135.0
2023-07-07 20:40:00,327,139.5,135.0
2023-07-07 20:40:00,328,175.0,150.0
2023-07-07 20:40:00,329,0.0,0.0
2023-07-07 20:40:00,330,0.0,0.0
2023-07-07 20:40:00,331,816.0,653.725464
2023-07-07 20:40:00,332,813.0,654.046387
2023-07-07 20:40:00,333,0.0,0.0
2023-07-07 20:40:00,334,0.0,0.0
2023-07-07 20:40:00,335,0.0,0.0
2023-07-07 20:40:00,336,0.0,0.0
2023-07-07 20:40:00,337,38.0,38.0
2023-07-07 20:40:00,338,38.0,38.0
2023-07-07 20:40:00,339,29.0,29.0
2023-07-07 20:40:00,340,818.0,673.266357
2023-07-07 20:40:00,341,817.0,670.860107
2023-07-07 20:40:00,342,166.0,135.0
2023-07-07 20:40:00,343,0.0,0.0
2023-07-07 20:40:00,344,0.0,0.0
2023-07-07 20:40:00,345,100.0,79.998932
2023-07-07 20:40:00,346,0.0,0.0
2023-07-07 20:40:00,347,0.0,0.0
2023-07-07 20:40:00,348,0.0,0.0
2023-07-07 20:40:00,349,0.0,0.0
2023-07-07 20:40:00,350,0.0,0.0
2023-07-07 20:40:00,351,0.0,0.0
2023-07-07 20:40:00,352,0.0,0.0
2023-07-07 20:40:00,353,0.0,0.0
2023-07-07 20:40:00,354,0.0,0.0
2023-07-07 20:40:00,355,0.0,0.0
2023-07-07 20:40:00,356,0.0,0.0
2023-07-07 20:40:00,357,12.5,10.0
2023-07-07 20:40:00,358,10.0,10.0
2023-07-07 20:40:00,359,0.0,0.0
2023-07-07 20:40:00,360,0.0,0.0
2023-07-07 20:40:00,361,0.0,0.0
2023-07-07 20:40:00,362,0.0,0.0
2023-07-07 20:40:00,363,22.0,10.0
2023-07-07 20:40:00,364,961.0,693.913208
2023-07-07 20:40:00,365,0.0,0.0
2023-07-07 20:40:00,366,378.487396,359.922974
2023-07-07 20:40:00,367,379.159668,359.922974
2023-07-07 20:40:00,368,0.0,0.0
2023-07-07 20:40:00,369,0.0,0.0
2023-07-07 20:40:00,370,0.0,0.0
2023-07-07 20:40:00,371,0.0,0.0
2023-07-07 20:40:00,372,0.0,0.0
2023-07-07 20:40:00,373,0.0,0.0
2023-07-07 20:40:00,374,0.0,0.0
2023-07-07 20:40:00,375,0.0,0.0
2023-07-07 20:40:00,376,162.5,160.0
2023-07-07 20:40:00,377,162.5,160.0
2023-07-07 20:40:00,378,149.0,124.0
2023-07-07 20:40:00,379,39.5,31.0
2023-07-07 20:40:00,380,0.0,0.0
2023-07-07 20:40:00,381,16.0,12.0
2023-07-07 20:40:00,382,0.0,0.0
2023-07-07 20:40:00,383,0.0,0.0
2023-07-07 20:40:00,384,0.0,0.0
2023-07-07 20:40:00,385,265.5,181.243347
2023-07-07 20:40:00,386,265.5,181.289124
2023-07-07 20:40:00,387,275.0,202.0
2023-07-07 20:40:00,388,265.0,181.426453
2023-07-07 20:40:00,389,265.0,180.907654
2023-07-07 20:40:00,390,275.0,202.0
2023-07-07 20:40:00,419,292.0,190.002136
2023-07-07 20:40:00,420,292.0,190.002136
2023-07-07 20:40:00,421,268.0,190.002136
2023-07-07 20:40:00,422,256.0,180.0
2023-07-07 20:40:00,423,256.0,180.0
2023-07-07 20:40:00,432,292.0,216.0
2023-07-07 20:40:00,433,374.709045,254.0
2023-07-07 20:40:00,434,270.0,180.013397
2023-07-07 20:40:00,435,270.0,180.013397
2023-07-07 20:40:00,436,273.5,180.013397
2023-07-07 20:40:00,437,273.5,180.013397
2023-07-07 20:40:00,438,274.0,208.0
2023-07-07 20:40:00,439,277.0,208.0
2023-07-07 20:40:00,440,158.5,120.0
2023-07-07 20:40:00,441,158.5,120.0
2023-07-07 20:40:00,442,171.0,120.0
2023-07-07 20:40:00,443,0.0,0.0
2023-07-07 20:40:00,444,0.0,0.0
2023-07-07 20:40:00,450,222.0,218.0
2023-07-07 20:40:00,451,84.0,84.0
2023-07-07 20:40:00,452,242.0,238.0
2023-07-07 20:40:00,453,113.0,113.0
2023-07-07 20:40:00,459,386.607697,264.399994
2023-07-07 20:40:00,467,0.0,0.0
2023-07-07 20:40:00,468,0.0,0.0
2023-07-07 20:40:00,469,0.0,0.0
2023-07-07 20:40:00,471,0.0,0.0
2023-07-07 20:40:00,472,218.0,180.0
2023-07-07 20:40:00,473,126.0,90.0
2023-07-07 20:40:00,474,220.0,180.0
2023-07-07 20:40:00,475,126.0,90.0
2023-07-07 20:40:00,477,245.5,164.0
2023-07-07 20:40:00,478,245.5,164.0
2023-07-07 20:40:00,479,253.0,163.986282
2023-07-07 20:40:00,480,243.0,164.0
2023-07-07 20:40:00,481,243.0,164.0
2023-07-07 20:40:00,482,251.0,163.986282
2023-07-07 20:40:00,485,0.0,0.0
2023-07-07 20:40:00,486,0.0,0.0
2023-07-07 20:40:00,487,0.0,0.0
2023-07-07 20:40:00,488,0.0,0.0
2023-07-07 20:40:00,489,1000.0,795.0
2023-07-07 20:40:00,490,1001.0,795.0
2023-07-07 20:40:00,491,969.0,791.0
2023-07-07 20:40:00,492,968.0,786.0
2023-07-07 20:40:00,493,995.0,795.0
2023-07-07 20:40:00,494,994.0,795.0
2023-07-07 20:40:00,495,299.999908,200.0
2023-07-07 20:40:00,496,299.999908,200.0
2023-07-07 20:40:00,497,0.0,0.0
2023-07-07 20:40:00,498,0.0,0.0
2023-07-07 20:40:00,499,360.0,265.0
2023-07-07 20:40:00,501,286.5,158.003479
2023-07-07 20:40:00,502,217.297852,217.297852
2023-07-07 20:40:00,503,288.0,200.0
2023-07-07 20:40:00,507,0.0,0.0
2023-07-07 20:40:00,508,0.0,0.0
2023-07-07 20:40:00,511,0.0,0.0
2023-07-07 20:40:00,512,0.0,0.0
2023-07-07 20:40:00,513,324.0,150.0
2023-07-07 20:40:00,514,141.0,120.0
2023-07-07 20:40:00,516,850.012939,749.988525
2023-07-07 20:40:00,521,939.0,779.736816
2023-07-07 20:40:00,522,939.0,764.69928
2023-07-07 20:40:00,523,0.0,0.0
2023-07-07 20:40:00,524,0.0,0.0
2023-07-07 20:40:00,525,0.0,0.0
2023-07-07 20:40:00,526,259.0,131.0
2023-07-07 20:40:00,527,1357.0,1058.099976
2023-07-07 20:40:00,528,0.0,0.0
2023-07-07 20:40:00,529,0.0,0.0
2023-07-07 20:40:00,530,707.269226,577.0
2023-07-07 20:40:00,533,0.0,0.0
2023-07-07 20:40:00,534,0.0,0.0
2023-07-07 20:40:00,535,0.0,0.0
2023-07-07 20:40:00,536,0.0,0.0
2023-07-07 20:40:00,537,0.0,0.0
2023-07-07 20:40:00,538,0.0,0.0
2023-07-07 20:40:00,539,338.0,168.0
2023-07-07 20:40:00,540,167.0,84.0
2023-07-07 20:40:00,541,0.0,0.0
2023-07-07 20:40:00,542,0.0,0.0
2023-07-07 20:40:00,544,0.0,0.0
2023-07-07 20:40:00,545,1012.0,795.0
2023-07-07 20:40:00,546,384.5,200.0
2023-07-07 20:40:00,547,384.5,200.0
2023-07-07 20:40:00,548,326.0,252.0
2023-07-07 20:40:00,549,0.0,0.0
2023-07-07 20:40:00,550,0.0,0.0
2023-07-07 20:40:00,552,0.0,0.0
2023-07-07 20:40:00,553,0.0,0.0
2023-07-07 20:45:00,1,0.0,0.0
2023-07-07 20:45:00,2,0.0,0.0
2023-07-07 20:45:00,3,0.0,0.0
2023-07-07 20:45:00,4,417.989532,364.991486
2023-07-07 20:45:00,5,415.171509,364.991486
2023-07-07 20:45:00,6,0.0,0.0
2023-07-07 20:45:00,7,417.123352,364.991486
2023-07-07 20:45:00,8,0.0,0.0
2023-07-07 20:45:00,9,446.357574,364.917023
2023-07-07 20:45:00,10,440.590179,364.371613
2023-07-07 20:45:00,11,350.0,200.0
2023-07-07 20:45:00,12,0.0,0.0
2023-07-07 20:45:00,15,522.0,468.162903
2023-07-07 20:45:00,16,513.239563,453.239563
2023-07-07 20:45:00,17,455.362579,415.362579
2023-07-07 20:45:00,18,466.0,427.424408
2023-07-07 20:45:00,27,615.0,615.0
2023-07-07 20:45:00,28,612.0,612.0
2023-07-07 20:45:00,29,612.0,612.0
2023-07-07 20:45:00,33,0.0,0.0
2023-07-07 20:45:00,36,1000.0,795.0
2023-07-07 20:45:00,37,993.0,795.0
2023-07-07 20:45:00,43,369.95517,267.0
2023-07-07 20:45:00,46,506.0,445.009064
2023-07-07 20:45:00,47,462.986359,409.996735
2023-07-07 20:45:00,48,434.477814,409.922394
2023-07-07 20:45:00,49,462.763214,410.046295
2023-07-07 20:45:00,50,405.012726,405.012726
2023-07-07 20:45:00,51,405.012726,405.012726
2023-07-07 20:45:00,52,0.0,0.0
2023-07-07 20:45:00,53,0.0,0.0
2023-07-07 20:45:00,54,0.0,0.0
2023-07-07 20:45:00,55,0.0,0.0
2023-07-07 20:45:00,56,0.0,0.0
2023-07-07 20:45:00,57,0.0,0.0
2023-07-07 20:45:00,58,0.0,0.0
2023-07-07 20:45:00,59,0.0,0.0
2023-07-07 20:45:00,60,0.0,0.0
2023-07-07 20:45:00,61,397.120941,397.120941
2023-07-07 20:45:00,62,0.0,0.0
2023-07-07 20:45:00,63,0.0,0.0
2023-07-07 20:45:00,64,319.376343,319.376343
2023-07-07 20:45:00,65,468.0,280.0
2023-07-07 20:45:00,66,428.717926,375.678619
2023-07-07 20:45:00,67,434.693878,402.03714
2023-07-07 20:45:00,68,0.0,0.0
2023-07-07 20:45:00,69,800.229736,670.163574
2023-07-07 20:45:00,70,897.458801,689.708679
2023-07-07 20:45:00,71,0.0,0.0
2023-07-07 20:45:00,72,43.5,25.002136
2023-07-07 20:45:00,73,0.0,0.0
2023-07-07 20:45:00,74,0.0,0.0
2023-07-07 20:45:00,75,0.0,0.0
2023-07-07 20:45:00,76,0.0,0.0
2023-07-07 20:45:00,77,0.0,0.0
2023-07-07 20:45:00,78,0.0,0.0
2023-07-07 20:45:00,79,0.0,0.0
2023-07-07 20:45:00,80,0.0,0.0
2023-07-07 20:45:00,83,364.040009,330.377655
2023-07-07 20:45:00,84,367.079987,344.569794
2023-07-07 20:45:00,85,363.279999,320.0
2023-07-07 20:45:00,86,362.519989,329.757294
2023-07-07 20:45:00,87,330.0,329.583588
2023-07-07 20:45:00,88,363.279999,329.757294
2023-07-07 20:45:00,89,364.799988,310.018097
2023-07-07 20:45:00,90,362.519989,320.011017
2023-07-07 20:45:00,91,870.917847,750.0
2023-07-07 20:45:00,92,920.885742,746.754395
2023-07-07 20:45:00,95,0.0,0.0
2023-07-07 20:45:00,96,0.0,0.0
2023-07-07 20:45:00,97,0.0,0.0
2023-07-07 20:45:00,98,0.0,0.0
2023-07-07 20:45:00,99,345.269135,249.0
2023-07-07 20:45:00,100,0.0,0.0
2023-07-07 20:45:00,101,0.0,0.0
2023-07-07 20:45:00,102,0.0,0.0
2023-07-07 20:45:00,103,0.0,0.0
2023-07-07 20:45:00,104,0.0,0.0
2023-07-07 20:45:00,105,0.0,0.0
2023-07-07 20:45:00,106,0.0,0.0
2023-07-07 20:45:00,107,0.0,0.0
2023-07-07 20:45:00,108,0.0,0.0
2023-07-07 20:45:00,112,0.0,0.0
2023-07-07 20:45:00,113,37.0,36.0
2023-07-07 20:45:00,114,10.0,10.0
2023-07-07 20:45:00,115,921.0,759.40564
2023-07-07 20:45:00,116,861.920715,753.225708
2023-07-07 20:45:00,117,100.0,60.000153
2023-07-07 20:45:00,118,0.0,0.0
2023-07-07 20:45:00,119,100.0,60.000153
2023-07-07 20:45:00,120,0.0,0.0
2023-07-07 20:45:00,126,0.0,0.0
2023-07-07 20:45:00,127,9.0,8.0
2023-07-07 20:45:00,128,995.0,750.0
2023-07-07 20:45:00,129,992.0,750.0
2023-07-07 20:45:00,130,0.0,0.0
2023-07-07 20:45:00,131,986.0,718.0
2023-07-07 20:45:00,132,946.0,758.0
2023-07-07 20:45:00,133,966.0,755.0
2023-07-07 20:45:00,134,0.0,0.0
2023-07-07 20:45:00,135,291.0,233.080566
2023-07-07 20:45:00,136,159.5,109.996994
2023-07-07 20:45:00,137,159.5,109.996994
2023-07-07 20:45:00,138,183.0,122.0
2023-07-07 20:45:00,139,289.0,201.0
2023-07-07 20:45:00,140,289.0,201.0
2023-07-07 20:45:00,141,273.0,188.0
2023-07-07 20:45:00,142,167.5,88.0
2023-07-07 20:45:00,143,167.5,89.143059
2023-07-07 20:45:00,144,182.0,104.0
2023-07-07 20:45:00,145,165.0,88.436272
2023-07-07 20:45:00,146,165.0,88.436272
2023-07-07 20:45:00,147,179.0,104.0
2023-07-07 20:45:00,150,37.5,37.5
2023-07-07 20:45:00,151,37.5,37.5
2023-07-07 20:45:00,152,23.0,23.0
2023-07-07 20:45:00,153,0.0,0.0
2023-07-07 20:45:00,154,237.0,134.0
2023-07-07 20:45:00,155,121.0,67.0
2023-07-07 20:45:00,156,389.999847,350.0
2023-07-07 20:45:00,158,0.0,0.0
2023-07-07 20:45:00,159,0.0,0.0
2023-07-07 20:45:00,160,0.0,0.0
2023-07-07 20:45:00,161,0.0,0.0
2023-07-07 20:45:00,162,299.998077,220.003342
2023-07-07 20:45:00,166,0.0,0.0
2023-07-07 20:45:00,167,0.0,0.0
2023-07-07 20:45:00,168,0.0,0.0
2023-07-07 20:45:00,169,0.0,0.0
2023-07-07 20:45:00,170,0.0,0.0
2023-07-07 20:45:00,171,0.0,0.0
2023-07-07 20:45:00,172,0.0,0.0
2023-07-07 20:45:00,173,0.0,0.0
2023-07-07 20:45:00,174,0.0,0.0
2023-07-07 20:45:00,175,282.402985,162.0
2023-07-07 20:45:00,176,286.160614,162.0
2023-07-07 20:45:00,177,297.0,216.0
2023-07-07 20:45:00,178,0.0,0.0
2023-07-07 20:45:00,179,0.0,0.0
2023-07-07 20:45:00,180,0.0,0.0
2023-07-07 20:45:00,181,0.0,0.0
2023-07-07 20:45:00,182,0.0,0.0
2023-07-07 20:45:00,183,0.0,0.0
2023-07-07 20:45:00,184,151.5,115.997803
2023-07-07 20:45:00,185,151.5,115.997803
2023-07-07 20:45:00,186,181.0,122.0
2023-07-07 20:45:00,187,156.5,119.995728
2023-07-07 20:45:00,188,156.5,119.995728
2023-07-07 20:45:00,189,181.0,120.0
2023-07-07 20:45:00,190,1000.0,795.0
2023-07-07 20:45:00,191,1001.0,795.0
2023-07-07 20:45:00,193,0.0,0.0
2023-07-07 20:45:00,194,0.0,0.0
2023-07-07 20:45:00,195,31.0,29.949463
2023-07-07 20:45:00,196,35.0,35.0
2023-07-07 20:45:00,197,200.0,121.08873
2023-07-07 20:45:00,198,0.0,0.0
2023-07-07 20:45:00,200,0.0,0.0
2023-07-07 20:45:00,207,0.0,0.0
2023-07-07 20:45:00,208,0.0,0.0
2023-07-07 20:45:00,209,0.0,0.0
2023-07-07 20:45:00,210,0.0,0.0
2023-07-07 20:45:00,211,0.0,0.0
2023-07-07 20:45:00,212,0.0,0.0
2023-07-07 20:45:00,213,0.0,0.0
2023-07-07 20:45:00,214,0.0,0.0
2023-07-07 20:45:00,215,0.0,0.0
2023-07-07 20:45:00,216,0.0,0.0
2023-07-07 20:45:00,217,22.0,20.99826
2023-07-07 20:45:00,218,22.0,20.99826
2023-07-07 20:45:00,219,22.0,20.99826
2023-07-07 20:45:00,220,22.0,20.99826
2023-07-07 20:45:00,231,0.0,0.0
2023-07-07 20:45:00,232,0.0,0.0
2023-07-07 20:45:00,233,0.0,0.0
2023-07-07 20:45:00,234,0.0,0.0
2023-07-07 20:45:00,237,0.0,0.0
2023-07-07 20:45:00,238,0.0,0.0
2023-07-07 20:45:00,240,278.0,200.0
2023-07-07 20:45:00,241,136.0,100.0
2023-07-07 20:45:00,242,0.0,0.0
2023-07-07 20:45:00,243,0.0,0.0
2023-07-07 20:45:00,244,0.0,0.0
2023-07-07 20:45:00,247,74.0,73.0
2023-07-07 20:45:00,248,65.0,46.0
2023-07-07 20:45:00,249,156.333328,99.553833
2023-07-07 20:45:00,250,156.333328,99.334106
2023-07-07 20:45:00,251,156.333328,99.553833
2023-07-07 20:45:00,252,253.0,195.0
2023-07-07 20:45:00,253,103.0,102.0
2023-07-07 20:45:00,254,40.0,40.0
2023-07-07 20:45:00,255,240.5,167.0
2023-07-07 20:45:00,256,240.5,167.0
2023-07-07 20:45:00,257,258.0,216.0
2023-07-07 20:45:00,258,247.5,165.0
2023-07-07 20:45:00,259,247.5,165.0
2023-07-07 20:45:00,260,249.0,212.0
2023-07-07 20:45:00,264,0.0,0.0
2023-07-07 20:45:00,265,10.000229,5.000229
2023-07-07 20:45:00,266,298.41449,230.0
2023-07-07 20:45:00,267,0.0,0.0
2023-07-07 20:45:00,268,227.5,131.0
2023-07-07 20:45:00,269,227.5,131.0
2023-07-07 20:45:00,270,239.0,131.0
2023-07-07 20:45:00,271,0.0,0.0
2023-07-07 20:45:00,272,0.0,0.0
2023-07-07 20:45:00,273,0.0,0.0
2023-07-07 20:45:00,274,0.0,0.0
2023-07-07 20:45:00,275,0.0,0.0
2023-07-07 20:45:00,276,0.0,0.0
2023-07-07 20:45:00,277,0.0,0.0
2023-07-07 20:45:00,278,0.0,0.0
2023-07-07 20:45:00,279,0.0,0.0
2023-07-07 20:45:00,280,0.0,0.0
2023-07-07 20:45:00,281,0.0,0.0
2023-07-07 20:45:00,282,0.0,0.0
2023-07-07 20:45:00,283,0.0,0.0
2023-07-07 20:45:00,284,0.0,0.0
2023-07-07 20:45:00,285,0.0,0.0
2023-07-07 20:45:00,286,0.0,0.0
2023-07-07 20:45:00,287,0.0,0.0
2023-07-07 20:45:00,288,0.0,0.0
2023-07-07 20:45:00,289,0.0,0.0
2023-07-07 20:45:00,290,0.0,0.0
2023-07-07 20:45:00,291,0.0,0.0
2023-07-07 20:45:00,292,0.0,0.0
2023-07-07 20:45:00,293,0.0,0.0
2023-07-07 20:45:00,294,0.0,0.0
2023-07-07 20:45:00,299,175.5,123.99823
2023-07-07 20:45:00,300,175.5,123.99823
2023-07-07 20:45:00,301,175.0,123.99823
2023-07-07 20:45:00,302,175.0,123.99823
2023-07-07 20:45:00,303,202.0,132.0
2023-07-07 20:45:00,304,198.0,132.0
2023-07-07 20:45:00,305,340.0,215.001404
2023-07-07 20:45:00,306,351.0,286.0
2023-07-07 20:45:00,307,297.419891,200.004578
2023-07-07 20:45:00,308,0.0,0.0
2023-07-07 20:45:00,309,0.0,0.0
2023-07-07 20:45:00,310,0.0,0.0
2023-07-07 20:45:00,311,0.0,0.0
2023-07-07 20:45:00,312,0.0,0.0
2023-07-07 20:45:00,313,0.0,0.0
2023-07-07 20:45:00,314,0.0,0.0
2023-07-07 20:45:00,315,0.0,0.0
2023-07-07 20:45:00,316,0.0,0.0
2023-07-07 20:45:00,317,0.0,0.0
2023-07-07 20:45:00,318,0.0,0.0
2023-07-07 20:45:00,319,0.0,0.0
2023-07-07 20:45:00,320,0.0,0.0
2023-07-07 20:45:00,321,0.0,0.0
2023-07-07 20:45:00,322,0.0,0.0
2023-07-07 20:45:00,323,163.5,122.0
2023-07-07 20:45:00,324,163.5,122.0
2023-07-07 20:45:00,325,175.0,136.0
2023-07-07 20:45:00,326,139.5,135.0
2023-07-07 20:45:00,327,139.5,135.0
2023-07-07 20:45:00,328,175.0,150.0
2023-07-07 20:45:00,329,0.0,0.0
2023-07-07 20:45:00,330,0.0,0.0
2023-07-07 20:45:00,331,815.968628,815.968628
2023-07-07 20:45:00,332,813.0,813.0
2023-07-07 20:45:00,333,0.0,0.0
2023-07-07 20:45:00,334,0.0,0.0
2023-07-07 20:45:00,335,0.0,0.0
2023-07-07 20:45:00,336,0.0,0.0
2023-07-07 20:45:00,337,38.0,38.0
2023-07-07 20:45:00,338,38.0,38.0
2023-07-07 20:45:00,339,29.0,29.0
2023-07-07 20:45:00,340,818.0,818.0
2023-07-07 20:45:00,341,817.0,817.0
2023-07-07 20:45:00,342,166.0,135.0
2023-07-07 20:45:00,343,0.0,0.0
2023-07-07 20:45:00,344,0.0,0.0
2023-07-07 20:45:00,345,100.0,79.998932
2023-07-07 20:45:00,346,0.0,0.0
2023-07-07 20:45:00,347,0.0,0.0
2023-07-07 20:45:00,348,0.0,0.0
2023-07-07 20:45:00,349,0.0,0.0
2023-07-07 20:45:00,350,0.0,0.0
2023-07-07 20:45:00,351,0.0,0.0
2023-07-07 20:45:00,352,0.0,0.0
2023-07-07 20:45:00,353,0.0,0.0
2023-07-07 20:45:00,354,0.0,0.0
2023-07-07 20:45:00,355,0.0,0.0
2023-07-07 20:45:00,356,0.0,0.0
2023-07-07 20:45:00,357,12.5,10.0
2023-07-07 20:45:00,358,10.0,10.0
2023-07-07 20:45:00,359,0.0,0.0
2023-07-07 20:45:00,360,0.0,0.0
2023-07-07 20:45:00,361,0.0,0.0
2023-07-07 20:45:00,362,0.0,0.0
2023-07-07 20:45:00,363,22.0,10.0
2023-07-07 20:45:00,364,724.966431,724.966431
2023-07-07 20:45:00,365,0.0,0.0
2023-07-07 20:45:00,366,378.487396,359.922974
2023-07-07 20:45:00,367,379.159668,359.922974
2023-07-07 20:45:00,368,0.0,0.0
2023-07-07 20:45:00,369,0.0,0.0
2023-07-07 20:45:00,370,0.0,0.0
2023-07-07 20:45:00,371,0.0,0.0
2023-07-07 20:45:00,372,0.0,0.0
2023-07-07 20:45:00,373,0.0,0.0
2023-07-07 20:45:00,374,0.0,0.0
2023-07-07 20:45:00,375,0.0,0.0
2023-07-07 20:45:00,376,162.5,160.0
2023-07-07 20:45:00,377,162.5,160.0
2023-07-07 20:45:00,378,149.0,124.0
2023-07-07 20:45:00,379,39.5,31.0
2023-07-07 20:45:00,380,0.0,0.0
2023-07-07 20:45:00,381,16.0,12.0
2023-07-07 20:45:00,382,0.0,0.0
2023-07-07 20:45:00,383,0.0,0.0
2023-07-07 20:45:00,384,0.0,0.0
2023-07-07 20:45:00,385,265.5,181.197571
2023-07-07 20:45:00,386,265.5,181.411194
2023-07-07 20:45:00,387,275.0,202.0
2023-07-07 20:45:00,388,265.0,181.395935
2023-07-07 20:45:00,389,265.0,180.907654
2023-07-07 20:45:00,390,275.0,202.0
2023-07-07 20:45:00,419,292.0,190.002136
2023-07-07 20:45:00,420,292.0,190.002136
2023-07-07 20:45:00,421,268.0,190.002136
2023-07-07 20:45:00,422,256.0,180.0
2023-07-07 20:45:00,423,256.0,180.0
2023-07-07 20:45:00,432,292.0,216.0
2023-07-07 20:45:00,433,373.707581,254.0
2023-07-07 20:45:00,434,270.0,180.013397
2023-07-07 20:45:00,435,270.0,180.013397
2023-07-07 20:45:00,436,273.5,180.013397
2023-07-07 20:45:00,437,273.5,180.013397
2023-07-07 20:45:00,438,274.0,208.0
2023-07-07 20:45:00,439,277.0,208.0
2023-07-07 20:45:00,440,158.5,120.0
2023-07-07 20:45:00,441,158.5,120.0
2023-07-07 20:45:00,442,171.0,120.0
2023-07-07 20:45:00,443,0.0,0.0
2023-07-07 20:45:00,444,0.0,0.0
2023-07-07 20:45:00,450,222.0,218.0
2023-07-07 20:45:00,451,84.0,84.0
2023-07-07 20:45:00,452,242.0,238.0
2023-07-07 20:45:00,453,113.0,113.0
2023-07-07 20:45:00,459,385.163605,264.399994
2023-07-07 20:45:00,467,0.0,0.0
2023-07-07 20:45:00,468,0.0,0.0
2023-07-07 20:45:00,469,0.0,0.0
2023-07-07 20:45:00,471,0.0,0.0
2023-07-07 20:45:00,472,218.0,218.0
2023-07-07 20:45:00,473,126.0,126.0
2023-07-07 20:45:00,474,220.0,220.0
2023-07-07 20:45:00,475,126.0,126.0
2023-07-07 20:45:00,477,245.5,164.0
2023-07-07 20:45:00,478,245.5,164.0
2023-07-07 20:45:00,479,253.0,163.986282
2023-07-07 20:45:00,480,243.0,164.0
2023-07-07 20:45:00,481,243.0,164.0
2023-07-07 20:45:00,482,251.0,163.986282
2023-07-07 20:45:00,485,0.0,0.0
2023-07-07 20:45:00,486,0.0,0.0
2023-07-07 20:45:00,487,0.0,0.0
2023-07-07 20:45:00,488,0.0,0.0
2023-07-07 20:45:00,489,1000.0,795.0
2023-07-07 20:45:00,490,1001.0,795.0
2023-07-07 20:45:00,491,969.0,791.0
2023-07-07 20:45:00,492,968.0,786.0
2023-07-07 20:45:00,493,995.0,795.0
2023-07-07 20:45:00,494,994.0,795.0
2023-07-07 20:45:00,495,299.999908,200.0
2023-07-07 20:45:00,496,299.999908,200.0
2023-07-07 20:45:00,497,0.0,0.0
2023-07-07 20:45:00,498,0.0,0.0
2023-07-07 20:45:00,499,360.0,265.0
2023-07-07 20:45:00,501,286.5,178.97435
2023-07-07 20:45:00,502,158.0,158.0
2023-07-07 20:45:00,503,288.0,214.361771
2023-07-07 20:45:00,507,0.0,0.0
2023-07-07 20:45:00,508,0.0,0.0
2023-07-07 20:45:00,511,0.0,0.0
2023-07-07 20:45:00,512,0.0,0.0
2023-07-07 20:45:00,513,324.0,150.0
2023-07-07 20:45:00,514,141.0,120.0
2023-07-07 20:45:00,516,850.012939,749.988525
2023-07-07 20:45:00,521,939.0,769.948364
2023-07-07 20:45:00,522,939.0,756.55896
2023-07-07 20:45:00,523,0.0,0.0
2023-07-07 20:45:00,524,0.0,0.0
2023-07-07 20:45:00,525,0.0,0.0
2023-07-07 20:45:00,526,259.0,131.0
2023-07-07 20:45:00,527,1357.0,1058.099976
2023-07-07 20:45:00,528,0.0,0.0
2023-07-07 20:45:00,529,0.0,0.0
2023-07-07 20:45:00,530,707.269226,577.0
2023-07-07 20:45:00,533,0.0,0.0
2023-07-07 20:45:00,534,0.0,0.0
2023-07-07 20:45:00,535,0.0,0.0
2023-07-07 20:45:00,536,0.0,0.0
2023-07-07 20:45:00,537,0.0,0.0
2023-07-07 20:45:00,538,0.0,0.0
2023-07-07 20:45:00,539,338.0,168.0
2023-07-07 20:45:00,540,167.0,84.0
2023-07-07 20:45:00,541,0.0,0.0
2023-07-07 20:45:00,542,0.0,0.0
2023-07-07 20:45:00,544,0.0,0.0
2023-07-07 20:45:00,545,1012.0,795.0
2023-07-07 20:45:00,546,384.5,200.0
2023-07-07 20:45:00,547,384.5,200.0
2023-07-07 20:45:00,548,326.0,252.0
2023-07-07 20:45:00,549,0.0,0.0
2023-07-07 20:45:00,550,0.0,0.0
2023-07-07 20:45:00,552,0.0,0.0
2023-07-07 20:45:00,553,0.0,0.0
2023-07-07 20:50:00,1,0.0,0.0
2023-07-07 20:50:00,2,0.0,0.0
2023-07-07 20:50:00,3,0.0,0.0
2023-07-07 20:50:00,4,415.348938,364.991486
2023-07-07 20:50:00,5,409.27951,364.991486
2023-07-07 20:50:00,6,0.0,0.0
2023-07-07 20:50:00,7,416.346069,364.991486
2023-07-07 20:50:00,8,0.0,0.0
2023-07-07 20:50:00,9,413.743011,364.917023
2023-07-07 20:50:00,10,434.92276,364.371613
2023-07-07 20:50:00,11,350.0,200.0
2023-07-07 20:50:00,12,0.0,0.0
2023-07-07 20:50:00,15,502.638702,442.638702
2023-07-07 20:50:00,16,490.507721,430.507721
2023-07-07 20:50:00,17,456.040497,416.040497
2023-07-07 20:50:00,18,464.717224,424.717224
2023-07-07 20:50:00,27,615.0,615.0
2023-07-07 20:50:00,28,612.0,612.0
2023-07-07 20:50:00,29,612.0,612.0
2023-07-07 20:50:00,33,0.0,0.0
2023-07-07 20:50:00,36,1000.0,795.0
2023-07-07 20:50:00,37,993.0,795.0
2023-07-07 20:50:00,43,369.985291,267.0
2023-07-07 20:50:00,46,506.0,445.009064
2023-07-07 20:50:00,47,453.524261,409.996735
2023-07-07 20:50:00,48,417.930206,409.823151
2023-07-07 20:50:00,49,462.763214,410.046295
2023-07-07 20:50:00,50,405.012726,405.012726
2023-07-07 20:50:00,51,405.012726,405.012726
2023-07-07 20:50:00,52,0.0,0.0
2023-07-07 20:50:00,53,0.0,0.0
2023-07-07 20:50:00,54,0.0,0.0
2023-07-07 20:50:00,55,0.0,0.0
2023-07-07 20:50:00,56,0.0,0.0
2023-07-07 20:50:00,57,0.0,0.0
2023-07-07 20:50:00,58,0.0,0.0
2023-07-07 20:50:00,59,0.0,0.0
2023-07-07 20:50:00,60,0.0,0.0
2023-07-07 20:50:00,61,391.698151,391.698151
2023-07-07 20:50:00,62,0.0,0.0
2023-07-07 20:50:00,63,0.0,0.0
2023-07-07 20:50:00,64,348.323639,348.323639
2023-07-07 20:50:00,65,468.0,280.0
2023-07-07 20:50:00,66,428.717926,375.678619
2023-07-07 20:50:00,67,434.693878,402.03714
2023-07-07 20:50:00,68,0.0,0.0
2023-07-07 20:50:00,69,800.172363,670.049072
2023-07-07 20:50:00,70,897.458801,684.660034
2023-07-07 20:50:00,71,0.0,0.0
2023-07-07 20:50:00,72,43.5,25.002136
2023-07-07 20:50:00,73,0.0,0.0
2023-07-07 20:50:00,74,0.0,0.0
2023-07-07 20:50:00,75,0.0,0.0
2023-07-07 20:50:00,76,0.0,0.0
2023-07-07 20:50:00,77,0.0,0.0
2023-07-07 20:50:00,78,0.0,0.0
2023-07-07 20:50:00,79,0.0,0.0
2023-07-07 20:50:00,80,0.0,0.0
2023-07-07 20:50:00,83,364.040009,330.377655
2023-07-07 20:50:00,84,367.079987,344.569794
2023-07-07 20:50:00,85,363.279999,320.0
2023-07-07 20:50:00,86,362.519989,329.757294
2023-07-07 20:50:00,87,330.0,329.583588
2023-07-07 20:50:00,88,363.279999,329.757294
2023-07-07 20:50:00,89,364.799988,310.018097
2023-07-07 20:50:00,90,362.519989,320.011017
2023-07-07 20:50:00,91,870.917847,750.0
2023-07-07 20:50:00,92,920.885742,746.845947
2023-07-07 20:50:00,95,0.0,0.0
2023-07-07 20:50:00,96,0.0,0.0
2023-07-07 20:50:00,97,0.0,0.0
2023-07-07 20:50:00,98,0.0,0.0
2023-07-07 20:50:00,99,344.760773,249.0
2023-07-07 20:50:00,100,0.0,0.0
2023-07-07 20:50:00,101,0.0,0.0
2023-07-07 20:50:00,102,0.0,0.0
2023-07-07 20:50:00,103,0.0,0.0
2023-07-07 20:50:00,104,0.0,0.0
2023-07-07 20:50:00,105,0.0,0.0
2023-07-07 20:50:00,106,0.0,0.0
2023-07-07 20:50:00,107,0.0,0.0
2023-07-07 20:50:00,108,0.0,0.0
2023-07-07 20:50:00,112,0.0,0.0
2023-07-07 20:50:00,113,37.0,36.0
2023-07-07 20:50:00,114,10.0,10.0
2023-07-07 20:50:00,115,921.0,763.255615
2023-07-07 20:50:00,116,775.213928,757.53363
2023-07-07 20:50:00,117,100.0,60.000153
2023-07-07 20:50:00,118,0.0,0.0
2023-07-07 20:50:00,119,100.0,60.000153
2023-07-07 20:50:00,120,0.0,0.0
2023-07-07 20:50:00,126,0.0,0.0
2023-07-07 20:50:00,127,9.0,8.0
2023-07-07 20:50:00,128,995.0,750.0
2023-07-07 20:50:00,129,992.0,750.0
2023-07-07 20:50:00,130,0.0,0.0
2023-07-07 20:50:00,131,986.0,718.0
2023-07-07 20:50:00,132,946.0,758.0
2023-07-07 20:50:00,133,966.0,755.0
2023-07-07 20:50:00,134,0.0,0.0
2023-07-07 20:50:00,135,291.0,231.987671
2023-07-07 20:50:00,136,159.5,109.996994
2023-07-07 20:50:00,137,159.5,109.996994
2023-07-07 20:50:00,138,183.0,122.0
2023-07-07 20:50:00,139,289.0,201.0
2023-07-07 20:50:00,140,289.0,201.0
2023-07-07 20:50:00,141,273.0,188.0
2023-07-07 20:50:00,142,167.5,88.0
2023-07-07 20:50:00,143,167.5,88.907463
2023-07-07 20:50:00,144,182.0,104.0
2023-07-07 20:50:00,145,165.0,88.436272
2023-07-07 20:50:00,146,165.0,88.436272
2023-07-07 20:50:00,147,179.0,104.0
2023-07-07 20:50:00,150,37.5,37.5
2023-07-07 20:50:00,151,37.5,37.5
2023-07-07 20:50:00,152,23.0,23.0
2023-07-07 20:50:00,153,0.0,0.0
2023-07-07 20:50:00,154,237.0,134.0
2023-07-07 20:50:00,155,121.0,67.0
2023-07-07 20:50:00,156,389.999847,350.0
2023-07-07 20:50:00,158,0.0,0.0
2023-07-07 20:50:00,159,0.0,0.0
2023-07-07 20:50:00,160,0.0,0.0
2023-07-07 20:50:00,161,0.0,0.0
2023-07-07 20:50:00,162,299.998077,220.003342
2023-07-07 20:50:00,166,0.0,0.0
2023-07-07 20:50:00,167,0.0,0.0
2023-07-07 20:50:00,168,0.0,0.0
2023-07-07 20:50:00,169,0.0,0.0
2023-07-07 20:50:00,170,0.0,0.0
2023-07-07 20:50:00,171,0.0,0.0
2023-07-07 20:50:00,172,0.0,0.0
2023-07-07 20:50:00,173,0.0,0.0
2023-07-07 20:50:00,174,0.0,0.0
2023-07-07 20:50:00,175,282.250397,162.0
2023-07-07 20:50:00,176,286.160614,162.0
2023-07-07 20:50:00,177,297.0,216.0
2023-07-07 20:50:00,178,0.0,0.0
2023-07-07 20:50:00,179,0.0,0.0
2023-07-07 20:50:00,180,0.0,0.0
2023-07-07 20:50:00,181,0.0,0.0
2023-07-07 20:50:00,182,0.0,0.0
2023-07-07 20:50:00,183,0.0,0.0
2023-07-07 20:50:00,184,151.5,115.997803
2023-07-07 20:50:00,185,151.5,115.997803
2023-07-07 20:50:00,186,181.0,122.0
2023-07-07 20:50:00,187,156.5,119.995728
2023-07-07 20:50:00,188,156.5,119.995728
2023-07-07 20:50:00,189,181.0,120.0
2023-07-07 20:50:00,190,1000.0,795.0
2023-07-07 20:50:00,191,1001.0,795.0
2023-07-07 20:50:00,193,0.0,0.0
2023-07-07 20:50:00,194,0.0,0.0
2023-07-07 20:50:00,195,31.0,29.949463
2023-07-07 20:50:00,196,35.0,35.0
2023-07-07 20:50:00,197,200.0,121.104446
2023-07-07 20:50:00,198,0.0,0.0
2023-07-07 20:50:00,200,0.0,0.0
2023-07-07 20:50:00,207,0.0,0.0
2023-07-07 20:50:00,208,0.0,0.0
2023-07-07 20:50:00,209,0.0,0.0
2023-07-07 20:50:00,210,0.0,0.0
2023-07-07 20:50:00,211,0.0,0.0
2023-07-07 20:50:00,212,0.0,0.0
2023-07-07 20:50:00,213,0.0,0.0
2023-07-07 20:50:00,214,0.0,0.0
2023-07-07 20:50:00,215,0.0,0.0
2023-07-07 20:50:00,216,0.0,0.0
2023-07-07 20:50:00,217,22.0,20.99826
2023-07-07 20:50:00,218,22.0,20.99826
2023-07-07 20:50:00,219,22.0,20.99826
2023-07-07 20:50:00,220,22.0,20.99826
2023-07-07 20:50:00,231,0.0,0.0
2023-07-07 20:50:00,232,0.0,0.0
2023-07-07 20:50:00,233,0.0,0.0
2023-07-07 20:50:00,234,0.0,0.0
2023-07-07 20:50:00,237,0.0,0.0
2023-07-07 20:50:00,238,0.0,0.0
2023-07-07 20:50:00,240,278.0,200.0
2023-07-07 20:50:00,241,136.0,100.0
2023-07-07 20:50:00,242,0.0,0.0
2023-07-07 20:50:00,243,0.0,0.0
2023-07-07 20:50:00,244,0.0,0.0
2023-07-07 20:50:00,247,74.0,73.0
2023-07-07 20:50:00,248,65.0,46.0
2023-07-07 20:50:00,249,156.333328,99.46228
2023-07-07 20:50:00,250,156.333328,99.334106
2023-07-07 20:50:00,251,156.333328,99.553833
2023-07-07 20:50:00,252,253.0,195.0
2023-07-07 20:50:00,253,103.0,102.0
2023-07-07 20:50:00,254,40.0,40.0
2023-07-07 20:50:00,255,240.5,167.0
2023-07-07 20:50:00,256,240.5,167.0
2023-07-07 20:50:00,257,258.0,216.0
2023-07-07 20:50:00,258,247.5,165.0
2023-07-07 20:50:00,259,247.5,165.0
2023-07-07 20:50:00,260,249.0,212.0
2023-07-07 20:50:00,264,0.0,0.0
2023-07-07 20:50:00,265,10.000229,5.000229
2023-07-07 20:50:00,266,298.338989,230.0
2023-07-07 20:50:00,267,0.0,0.0
2023-07-07 20:50:00,268,227.5,131.0
2023-07-07 20:50:00,269,227.5,131.0
2023-07-07 20:50:00,270,239.0,131.0
2023-07-07 20:50:00,271,0.0,0.0
2023-07-07 20:50:00,272,0.0,0.0
2023-07-07 20:50:00,273,0.0,0.0
2023-07-07 20:50:00,274,0.0,0.0
2023-07-07 20:50:00,275,0.0,0.0
2023-07-07 20:50:00,276,0.0,0.0
2023-07-07 20:50:00,277,0.0,0.0
2023-07-07 20:50:00,278,0.0,0.0
2023-07-07 20:50:00,279,0.0,0.0
2023-07-07 20:50:00,280,0.0,0.0
2023-07-07 20:50:00,281,0.0,0.0
2023-07-07 20:50:00,282,0.0,0.0
2023-07-07 20:50:00,283,0.0,0.0
2023-07-07 20:50:00,284,0.0,0.0
2023-07-07 20:50:00,285,0.0,0.0
2023-07-07 20:50:00,286,0.0,0.0
2023-07-07 20:50:00,287,0.0,0.0
2023-07-07 20:50:00,288,0.0,0.0
2023-07-07 20:50:00,289,0.0,0.0
2023-07-07 20:50:00,290,0.0,0.0
2023-07-07 20:50:00,291,0.0,0.0
2023-07-07 20:50:00,292,0.0,0.0
2023-07-07 20:50:00,293,0.0,0.0
2023-07-07 20:50:00,294,0.0,0.0
2023-07-07 20:50:00,299,175.5,123.99823
2023-07-07 20:50:00,300,175.5,123.99823
2023-07-07 20:50:00,301,175.0,123.99823
2023-07-07 20:50:00,302,175.0,123.99823
2023-07-07 20:50:00,303,202.0,132.0
2023-07-07 20:50:00,304,198.0,132.0
2023-07-07 20:50:00,305,340.0,215.001404
2023-07-07 20:50:00,306,351.0,286.0
2023-07-07 20:50:00,307,297.472198,200.004578
2023-07-07 20:50:00,308,0.0,0.0
2023-07-07 20:50:00,309,0.0,0.0
2023-07-07 20:50:00,310,0.0,0.0
2023-07-07 20:50:00,311,0.0,0.0
2023-07-07 20:50:00,312,0.0,0.0
2023-07-07 20:50:00,313,0.0,0.0
2023-07-07 20:50:00,314,0.0,0.0
2023-07-07 20:50:00,315,0.0,0.0
2023-07-07 20:50:00,316,0.0,0.0
2023-07-07 20:50:00,317,0.0,0.0
2023-07-07 20:50:00,318,0.0,0.0
2023-07-07 20:50:00,319,0.0,0.0
2023-07-07 20:50:00,320,0.0,0.0
2023-07-07 20:50:00,321,0.0,0.0
2023-07-07 20:50:00,322,0.0,0.0
2023-07-07 20:50:00,323,163.5,122.0
2023-07-07 20:50:00,324,163.5,122.0
2023-07-07 20:50:00,325,175.0,136.0
2023-07-07 20:50:00,326,139.5,135.0
2023-07-07 20:50:00,327,139.5,135.0
2023-07-07 20:50:00,328,175.0,150.0
2023-07-07 20:50:00,329,0.0,0.0
2023-07-07 20:50:00,330,0.0,0.0
2023-07-07 20:50:00,331,815.968628,698.708069
2023-07-07 20:50:00,332,813.0,813.0
2023-07-07 20:50:00,333,0.0,0.0
2023-07-07 20:50:00,334,0.0,0.0
2023-07-07 20:50:00,335,0.0,0.0
2023-07-07 20:50:00,336,0.0,0.0
2023-07-07 20:50:00,337,38.0,38.0
2023-07-07 20:50:00,338,38.0,38.0
2023-07-07 20:50:00,339,29.0,29.0
2023-07-07 20:50:00,340,818.0,818.0
2023-07-07 20:50:00,341,817.0,817.0
2023-07-07 20:50:00,342,166.0,135.0
2023-07-07 20:50:00,343,0.0,0.0
2023-07-07 20:50:00,344,0.0,0.0
2023-07-07 20:50:00,345,100.0,79.998932
2023-07-07 20:50:00,346,0.0,0.0
2023-07-07 20:50:00,347,0.0,0.0
2023-07-07 20:50:00,348,0.0,0.0
2023-07-07 20:50:00,349,0.0,0.0
2023-07-07 20:50:00,350,0.0,0.0
2023-07-07 20:50:00,351,0.0,0.0
2023-07-07 20:50:00,352,0.0,0.0
2023-07-07 20:50:00,353,0.0,0.0
2023-07-07 20:50:00,354,0.0,0.0
2023-07-07 20:50:00,355,0.0,0.0
2023-07-07 20:50:00,356,0.0,0.0
2023-07-07 20:50:00,357,12.5,10.0
2023-07-07 20:50:00,358,10.0,10.0
2023-07-07 20:50:00,359,0.0,0.0
2023-07-07 20:50:00,360,0.0,0.0
2023-07-07 20:50:00,361,0.0,0.0
2023-07-07 20:50:00,362,0.0,0.0
2023-07-07 20:50:00,363,22.0,10.0
2023-07-07 20:50:00,364,744.999878,744.999878
2023-07-07 20:50:00,365,0.0,0.0
2023-07-07 20:50:00,366,378.487396,359.922974
2023-07-07 20:50:00,367,379.159668,359.922974
2023-07-07 20:50:00,368,0.0,0.0
2023-07-07 20:50:00,369,0.0,0.0
2023-07-07 20:50:00,370,0.0,0.0
2023-07-07 20:50:00,371,0.0,0.0
2023-07-07 20:50:00,372,0.0,0.0
2023-07-07 20:50:00,373,0.0,0.0
2023-07-07 20:50:00,374,0.0,0.0
2023-07-07 20:50:00,375,0.0,0.0
2023-07-07 20:50:00,376,162.5,160.0
2023-07-07 20:50:00,377,162.5,160.0
2023-07-07 20:50:00,378,149.0,124.0
2023-07-07 20:50:00,379,39.5,31.0
2023-07-07 20:50:00,380,0.0,0.0
2023-07-07 20:50:00,381,16.0,12.0
2023-07-07 20:50:00,382,0.0,0.0
2023-07-07 20:50:00,383,0.0,0.0
2023-07-07 20:50:00,384,0.0,0.0
2023-07-07 20:50:00,385,265.5,181.243347
2023-07-07 20:50:00,386,265.5,181.945251
2023-07-07 20:50:00,387,275.0,202.0
2023-07-07 20:50:00,388,265.0,181.395935
2023-07-07 20:50:00,389,265.0,180.938171
2023-07-07 20:50:00,390,275.0,202.0
2023-07-07 20:50:00,419,292.0,190.002136
2023-07-07 20:50:00,420,292.0,190.002136
2023-07-07 20:50:00,421,268.0,190.002136
2023-07-07 20:50:00,422,256.0,180.0
2023-07-07 20:50:00,423,256.0,180.0
2023-07-07 20:50:00,432,292.0,216.0
2023-07-07 20:50:00,433,372.139343,254.0
2023-07-07 20:50:00,434,270.0,180.013397
2023-07-07 20:50:00,435,270.0,180.013397
2023-07-07 20:50:00,436,273.5,180.013397
2023-07-07 20:50:00,437,273.5,180.013397
2023-07-07 20:50:00,438,274.0,208.0
2023-07-07 20:50:00,439,277.0,208.0
2023-07-07 20:50:00,440,158.5,120.0
2023-07-07 20:50:00,441,158.5,120.0
2023-07-07 20:50:00,442,171.0,120.0
2023-07-07 20:50:00,443,0.0,0.0
2023-07-07 20:50:00,444,0.0,0.0
2023-07-07 20:50:00,450,222.0,218.0
2023-07-07 20:50:00,451,84.0,84.0
2023-07-07 20:50:00,452,242.0,238.0
2023-07-07 20:50:00,453,113.0,113.0
2023-07-07 20:50:00,459,384.547729,264.399994
2023-07-07 20:50:00,467,0.0,0.0
2023-07-07 20:50:00,468,0.0,0.0
2023-07-07 20:50:00,469,0.0,0.0
2023-07-07 20:50:00,471,0.0,0.0
2023-07-07 20:50:00,472,218.0,218.0
2023-07-07 20:50:00,473,126.0,126.0
2023-07-07 20:50:00,474,220.0,220.0
2023-07-07 20:50:00,475,126.0,126.0
2023-07-07 20:50:00,477,245.5,164.0
2023-07-07 20:50:00,478,245.5,164.0
2023-07-07 20:50:00,479,253.0,163.986282
2023-07-07 20:50:00,480,243.0,164.0
2023-07-07 20:50:00,481,243.0,164.0
2023-07-07 20:50:00,482,251.0,163.986282
2023-07-07 20:50:00,485,0.0,0.0
2023-07-07 20:50:00,486,0.0,0.0
2023-07-07 20:50:00,487,0.0,0.0
2023-07-07 20:50:00,488,0.0,0.0
2023-07-07 20:50:00,489,1000.0,795.0
2023-07-07 20:50:00,490,1001.0,795.0
2023-07-07 20:50:00,491,969.0,791.0
2023-07-07 20:50:00,492,968.0,786.0
2023-07-07 20:50:00,493,995.0,795.0
2023-07-07 20:50:00,494,994.0,795.0
2023-07-07 20:50:00,495,299.999908,200.0
2023-07-07 20:50:00,496,299.999908,200.0
2023-07-07 20:50:00,497,0.0,0.0
2023-07-07 20:50:00,498,0.0,0.0
2023-07-07 20:50:00,499,360.0,265.0
2023-07-07 20:50:00,501,286.5,158.003479
2023-07-07 20:50:00,502,175.869019,175.869019
2023-07-07 20:50:00,503,288.0,200.0
2023-07-07 20:50:00,507,0.0,0.0
2023-07-07 20:50:00,508,0.0,0.0
2023-07-07 20:50:00,511,0.0,0.0
2023-07-07 20:50:00,512,0.0,0.0
2023-07-07 20:50:00,513,324.0,150.0
2023-07-07 20:50:00,514,141.0,120.0
2023-07-07 20:50:00,516,850.012939,749.988525
2023-07-07 20:50:00,521,939.0,772.841187
2023-07-07 20:50:00,522,939.0,763.914795
2023-07-07 20:50:00,523,0.0,0.0
2023-07-07 20:50:00,524,0.0,0.0
2023-07-07 20:50:00,525,0.0,0.0
2023-07-07 20:50:00,526,259.0,131.0
2023-07-07 20:50:00,527,1357.0,1058.099976
2023-07-07 20:50:00,528,0.0,0.0
2023-07-07 20:50:00,529,0.0,0.0
2023-07-07 20:50:00,530,707.269226,577.0
2023-07-07 20:50:00,533,0.0,0.0
2023-07-07 20:50:00,534,0.0,0.0
2023-07-07 20:50:00,535,0.0,0.0
2023-07-07 20:50:00,536,0.0,0.0
2023-07-07 20:50:00,537,0.0,0.0
2023-07-07 20:50:00,538,0.0,0.0
2023-07-07 20:50:00,539,338.0,168.0
2023-07-07 20:50:00,540,167.0,84.0
2023-07-07 20:50:00,541,0.0,0.0
2023-07-07 20:50:00,542,0.0,0.0
2023-07-07 20:50:00,544,0.0,0.0
2023-07-07 20:50:00,545,1012.0,795.0
2023-07-07 20:50:00,546,384.5,200.0
2023-07-07 20:50:00,547,384.5,200.0
2023-07-07 20:50:00,548,326.0,252.0
2023-07-07 20:50:00,549,0.0,0.0
2023-07-07 20:50:00,550,0.0,0.0
2023-07-07 20:50:00,552,0.0,0.0
2023-07-07 20:50:00,553,0.0,0.0
2023-07-07 20:55:00,1,0.0,0.0
2023-07-07 20:55:00,2,0.0,0.0
2023-07-07 20:55:00,3,0.0,0.0
2023-07-07 20:55:00,4,415.051208,364.991486
2023-07-07 20:55:00,5,406.929352,364.991486
2023-07-07 20:55:00,6,0.0,0.0
2023-07-07 20:55:00,7,415.015869,364.991486
2023-07-07 20:55:00,8,0.0,0.0
2023-07-07 20:55:00,9,402.761261,364.917023
2023-07-07 20:55:00,10,434.469269,364.371613
2023-07-07 20:55:00,11,350.0,200.0
2023-07-07 20:55:00,12,0.0,0.0
2023-07-07 20:55:00,15,490.955414,430.955414
2023-07-07 20:55:00,16,474.36087,414.36087
2023-07-07 20:55:00,17,454.399048,414.399048
2023-07-07 20:55:00,18,457.239594,417.239594
2023-07-07 20:55:00,27,615.0,615.0
2023-07-07 20:55:00,28,612.0,612.0
2023-07-07 20:55:00,29,612.0,612.0
2023-07-07 20:55:00,33,0.0,0.0
2023-07-07 20:55:00,36,1000.0,795.0
2023-07-07 20:55:00,37,993.0,795.0
2023-07-07 20:55:00,43,368.034821,267.0
2023-07-07 20:55:00,46,506.0,445.009064
2023-07-07 20:55:00,47,457.112976,409.996735
2023-07-07 20:55:00,48,420.587524,410.021515
2023-07-07 20:55:00,49,462.763214,410.046295
2023-07-07 20:55:00,50,405.012726,405.012726
2023-07-07 20:55:00,51,405.012726,405.012726
2023-07-07 20:55:00,52,0.0,0.0
2023-07-07 20:55:00,53,0.0,0.0
2023-07-07 20:55:00,54,0.0,0.0
2023-07-07 20:55:00,55,0.0,0.0
2023-07-07 20:55:00,56,0.0,0.0
2023-07-07 20:55:00,57,0.0,0.0
2023-07-07 20:55:00,58,0.0,0.0
2023-07-07 20:55:00,59,0.0,0.0
2023-07-07 20:55:00,60,0.0,0.0
2023-07-07 20:55:00,61,364.561249,364.561249
2023-07-07 20:55:00,62,0.0,0.0
2023-07-07 20:55:00,63,0.0,0.0
2023-07-07 20:55:00,64,309.106415,309.106415
2023-07-07 20:55:00,65,468.0,280.0
2023-07-07 20:55:00,66,428.717926,375.678619
2023-07-07 20:55:00,67,402.03714,402.03714
2023-07-07 20:55:00,68,0.0,0.0
2023-07-07 20:55:00,69,800.172363,670.220703
2023-07-07 20:55:00,70,897.458801,684.90863
2023-07-07 20:55:00,71,0.0,0.0
2023-07-07 20:55:00,72,43.5,25.002136
2023-07-07 20:55:00,73,0.0,0.0
2023-07-07 20:55:00,74,0.0,0.0
2023-07-07 20:55:00,75,0.0,0.0
2023-07-07 20:55:00,76,0.0,0.0
2023-07-07 20:55:00,77,0.0,0.0
2023-07-07 20:55:00,78,0.0,0.0
2023-07-07 20:55:00,79,0.0,0.0
2023-07-07 20:55:00,80,0.0,0.0
2023-07-07 20:55:00,83,364.040009,330.377655
2023-07-07 20:55:00,84,359.686066,344.569794
2023-07-07 20:55:00,85,329.715393,320.0
2023-07-07 20:55:00,86,362.519989,329.757294
2023-07-07 20:55:00,87,330.0,329.583588
2023-07-07 20:55:00,88,329.757294,329.757294
2023-07-07 20:55:00,89,364.799988,310.018097
2023-07-07 20:55:00,90,362.519989,320.011017
2023-07-07 20:55:00,91,870.917847,750.0
2023-07-07 20:55:00,92,920.885742,746.845947
2023-07-07 20:55:00,95,0.0,0.0
2023-07-07 20:55:00,96,0.0,0.0
2023-07-07 20:55:00,97,0.0,0.0
2023-07-07 20:55:00,98,0.0,0.0
2023-07-07 20:55:00,99,345.560791,249.0
2023-07-07 20:55:00,100,0.0,0.0
2023-07-07 20:55:00,101,0.0,0.0
2023-07-07 20:55:00,102,0.0,0.0
2023-07-07 20:55:00,103,0.0,0.0
2023-07-07 20:55:00,104,0.0,0.0
2023-07-07 20:55:00,105,0.0,0.0
2023-07-07 20:55:00,106,0.0,0.0
2023-07-07 20:55:00,107,0.0,0.0
2023-07-07 20:55:00,108,0.0,0.0
2023-07-07 20:55:00,112,0.0,0.0
2023-07-07 20:55:00,113,37.0,36.0
2023-07-07 20:55:00,114,10.0,10.0
2023-07-07 20:55:00,115,757.930725,757.930725
2023-07-07 20:55:00,116,750.045654,750.045654
2023-07-07 20:55:00,117,100.0,60.000153
2023-07-07 20:55:00,118,0.0,0.0
2023-07-07 20:55:00,119,100.0,60.000153
2023-07-07 20:55:00,120,0.0,0.0
2023-07-07 20:55:00,126,0.0,0.0
2023-07-07 20:55:00,127,9.0,8.0
2023-07-07 20:55:00,128,995.0,750.0
2023-07-07 20:55:00,129,992.0,750.0
2023-07-07 20:55:00,130,0.0,0.0
2023-07-07 20:55:00,131,986.0,718.0
2023-07-07 20:55:00,132,946.0,758.0
2023-07-07 20:55:00,133,966.0,755.0
2023-07-07 20:55:00,134,0.0,0.0
2023-07-07 20:55:00,135,291.0,229.710205
2023-07-07 20:55:00,136,159.5,109.996994
2023-07-07 20:55:00,137,159.5,109.996994
2023-07-07 20:55:00,138,183.0,122.0
2023-07-07 20:55:00,139,289.0,201.0
2023-07-07 20:55:00,140,289.0,201.0
2023-07-07 20:55:00,141,273.0,188.0
2023-07-07 20:55:00,142,167.5,88.0
2023-07-07 20:55:00,143,167.5,89.143059
2023-07-07 20:55:00,144,182.0,104.0
2023-07-07 20:55:00,145,165.0,88.436272
2023-07-07 20:55:00,146,165.0,88.436272
2023-07-07 20:55:00,147,179.0,104.0
2023-07-07 20:55:00,150,37.5,37.5
2023-07-07 20:55:00,151,37.5,37.5
2023-07-07 20:55:00,152,23.0,23.0
2023-07-07 20:55:00,153,0.0,0.0
2023-07-07 20:55:00,154,237.0,134.0
2023-07-07 20:55:00,155,121.0,67.0
2023-07-07 20:55:00,156,389.999847,350.0
2023-07-07 20:55:00,158,0.0,0.0
2023-07-07 20:55:00,159,0.0,0.0
2023-07-07 20:55:00,160,0.0,0.0
2023-07-07 20:55:00,161,0.0,0.0
2023-07-07 20:55:00,162,299.998077,220.003342
2023-07-07 20:55:00,166,0.0,0.0
2023-07-07 20:55:00,167,0.0,0.0
2023-07-07 20:55:00,168,0.0,0.0
2023-07-07 20:55:00,169,0.0,0.0
2023-07-07 20:55:00,170,0.0,0.0
2023-07-07 20:55:00,171,0.0,0.0
2023-07-07 20:55:00,172,0.0,0.0
2023-07-07 20:55:00,173,0.0,0.0
2023-07-07 20:55:00,174,0.0,0.0
2023-07-07 20:55:00,175,282.174103,162.0
2023-07-07 20:55:00,176,286.236908,162.0
2023-07-07 20:55:00,177,297.0,216.0
2023-07-07 20:55:00,178,0.0,0.0
2023-07-07 20:55:00,179,0.0,0.0
2023-07-07 20:55:00,180,0.0,0.0
2023-07-07 20:55:00,181,0.0,0.0
2023-07-07 20:55:00,182,0.0,0.0
2023-07-07 20:55:00,183,0.0,0.0
2023-07-07 20:55:00,184,151.5,115.997803
2023-07-07 20:55:00,185,151.5,115.997803
2023-07-07 20:55:00,186,181.0,122.0
2023-07-07 20:55:00,187,156.5,119.995728
2023-07-07 20:55:00,188,156.5,119.995728
2023-07-07 20:55:00,189,181.0,120.0
2023-07-07 20:55:00,190,1000.0,795.0
2023-07-07 20:55:00,191,1001.0,795.0
2023-07-07 20:55:00,193,0.0,0.0
2023-07-07 20:55:00,194,0.0,0.0
2023-07-07 20:55:00,195,31.0,29.949463
2023-07-07 20:55:00,196,35.0,35.0
2023-07-07 20:55:00,197,200.0,121.057297
2023-07-07 20:55:00,198,0.0,0.0
2023-07-07 20:55:00,200,0.0,0.0
2023-07-07 20:55:00,207,0.0,0.0
2023-07-07 20:55:00,208,0.0,0.0
2023-07-07 20:55:00,209,0.0,0.0
2023-07-07 20:55:00,210,0.0,0.0
2023-07-07 20:55:00,211,0.0,0.0
2023-07-07 20:55:00,212,0.0,0.0
2023-07-07 20:55:00,213,0.0,0.0
2023-07-07 20:55:00,214,0.0,0.0
2023-07-07 20:55:00,215,0.0,0.0
2023-07-07 20:55:00,216,0.0,0.0
2023-07-07 20:55:00,217,22.0,20.99826
2023-07-07 20:55:00,218,22.0,20.99826
2023-07-07 20:55:00,219,22.0,20.99826
2023-07-07 20:55:00,220,22.0,20.99826
2023-07-07 20:55:00,231,0.0,0.0
2023-07-07 20:55:00,232,0.0,0.0
2023-07-07 20:55:00,233,0.0,0.0
2023-07-07 20:55:00,234,0.0,0.0
2023-07-07 20:55:00,237,0.0,0.0
2023-07-07 20:55:00,238,0.0,0.0
2023-07-07 20:55:00,240,278.0,200.0
2023-07-07 20:55:00,241,136.0,100.0
2023-07-07 20:55:00,242,0.0,0.0
2023-07-07 20:55:00,243,0.0,0.0
2023-07-07 20:55:00,244,0.0,0.0
2023-07-07 20:55:00,247,74.0,73.0
2023-07-07 20:55:00,248,65.0,46.0
2023-07-07 20:55:00,249,156.333328,99.498901
2023-07-07 20:55:00,250,156.333328,99.334106
2023-07-07 20:55:00,251,156.333328,99.553833
2023-07-07 20:55:00,252,253.0,195.0
2023-07-07 20:55:00,253,103.0,102.0
2023-07-07 20:55:00,254,40.0,40.0
2023-07-07 20:55:00,255,240.5,167.0
2023-07-07 20:55:00,256,240.5,167.0
2023-07-07 20:55:00,257,258.0,216.0
2023-07-07 20:55:00,258,247.5,165.0
2023-07-07 20:55:00,259,247.5,165.0
2023-07-07 20:55:00,260,249.0,212.0
2023-07-07 20:55:00,264,0.0,0.0
2023-07-07 20:55:00,265,10.000229,5.000229
2023-07-07 20:55:00,266,298.313782,230.0
2023-07-07 20:55:00,267,0.0,0.0
2023-07-07 20:55:00,268,227.5,131.0
2023-07-07 20:55:00,269,227.5,131.0
2023-07-07 20:55:00,270,239.0,131.0
2023-07-07 20:55:00,271,0.0,0.0
2023-07-07 20:55:00,272,0.0,0.0
2023-07-07 20:55:00,273,0.0,0.0
2023-07-07 20:55:00,274,0.0,0.0
2023-07-07 20:55:00,275,0.0,0.0
2023-07-07 20:55:00,276,0.0,0.0
2023-07-07 20:55:00,277,0.0,0.0
2023-07-07 20:55:00,278,0.0,0.0
2023-07-07 20:55:00,279,0.0,0.0
2023-07-07 20:55:00,280,0.0,0.0
2023-07-07 20:55:00,281,0.0,0.0
2023-07-07 20:55:00,282,0.0,0.0
2023-07-07 20:55:00,283,0.0,0.0
2023-07-07 20:55:00,284,0.0,0.0
2023-07-07 20:55:00,285,0.0,0.0
2023-07-07 20:55:00,286,0.0,0.0
2023-07-07 20:55:00,287,0.0,0.0
2023-07-07 20:55:00,288,0.0,0.0
2023-07-07 20:55:00,289,0.0,0.0
2023-07-07 20:55:00,290,0.0,0.0
2023-07-07 20:55:00,291,0.0,0.0
2023-07-07 20:55:00,292,0.0,0.0
2023-07-07 20:55:00,293,0.0,0.0
2023-07-07 20:55:00,294,0.0,0.0
2023-07-07 20:55:00,299,175.5,123.99823
2023-07-07 20:55:00,300,175.5,123.99823
2023-07-07 20:55:00,301,175.0,123.99823
2023-07-07 20:55:00,302,175.0,123.99823
2023-07-07 20:55:00,303,202.0,132.0
2023-07-07 20:55:00,304,198.0,132.0
2023-07-07 20:55:00,305,340.0,215.001404
2023-07-07 20:55:00,306,351.0,286.0
2023-07-07 20:55:00,307,297.308044,200.004578
2023-07-07 20:55:00,308,0.0,0.0
2023-07-07 20:55:00,309,0.0,0.0
2023-07-07 20:55:00,310,0.0,0.0
2023-07-07 20:55:00,311,0.0,0.0
2023-07-07 20:55:00,312,0.0,0.0
2023-07-07 20:55:00,313,0.0,0.0
2023-07-07 20:55:00,314,0.0,0.0
2023-07-07 20:55:00,315,0.0,0.0
2023-07-07 20:55:00,316,0.0,0.0
2023-07-07 20:55:00,317,0.0,0.0
2023-07-07 20:55:00,318,0.0,0.0
2023-07-07 20:55:00,319,0.0,0.0
2023-07-07 20:55:00,320,0.0,0.0
2023-07-07 20:55:00,321,0.0,0.0
2023-07-07 20:55:00,322,0.0,0.0
2023-07-07 20:55:00,323,163.5,122.0
2023-07-07 20:55:00,324,163.5,122.0
2023-07-07 20:55:00,325,175.0,136.0
2023-07-07 20:55:00,326,139.5,135.0
2023-07-07 20:55:00,327,139.5,135.0
2023-07-07 20:55:00,328,175.0,150.0
2023-07-07 20:55:00,329,0.0,0.0
2023-07-07 20:55:00,330,0.0,0.0
2023-07-07 20:55:00,331,815.968628,815.968628
2023-07-07 20:55:00,332,813.0,813.0
2023-07-07 20:55:00,333,0.0,0.0
2023-07-07 20:55:00,334,0.0,0.0
2023-07-07 20:55:00,335,0.0,0.0
2023-07-07 20:55:00,336,0.0,0.0
2023-07-07 20:55:00,337,38.0,38.0
2023-07-07 20:55:00,338,38.0,38.0
2023-07-07 20:55:00,339,29.0,29.0
2023-07-07 20:55:00,340,818.0,818.0
2023-07-07 20:55:00,341,817.0,817.0
2023-07-07 20:55:00,342,166.0,135.0
2023-07-07 20:55:00,343,0.0,0.0
2023-07-07 20:55:00,344,0.0,0.0
2023-07-07 20:55:00,345,100.0,79.998932
2023-07-07 20:55:00,346,0.0,0.0
2023-07-07 20:55:00,347,0.0,0.0
2023-07-07 20:55:00,348,0.0,0.0
2023-07-07 20:55:00,349,0.0,0.0
2023-07-07 20:55:00,350,0.0,0.0
2023-07-07 20:55:00,351,0.0,0.0
2023-07-07 20:55:00,352,0.0,0.0
2023-07-07 20:55:00,353,0.0,0.0
2023-07-07 20:55:00,354,0.0,0.0
2023-07-07 20:55:00,355,0.0,0.0
2023-07-07 20:55:00,356,0.0,0.0
2023-07-07 20:55:00,357,12.5,10.0
2023-07-07 20:55:00,358,10.0,10.0
2023-07-07 20:55:00,359,0.0,0.0
2023-07-07 20:55:00,360,0.0,0.0
2023-07-07 20:55:00,361,0.0,0.0
2023-07-07 20:55:00,362,0.0,0.0
2023-07-07 20:55:00,363,22.0,10.0
2023-07-07 20:55:00,364,734.854858,734.854858
2023-07-07 20:55:00,365,0.0,0.0
2023-07-07 20:55:00,366,378.487396,359.922974
2023-07-07 20:55:00,367,379.159668,359.922974
2023-07-07 20:55:00,368,0.0,0.0
2023-07-07 20:55:00,369,0.0,0.0
2023-07-07 20:55:00,370,0.0,0.0
2023-07-07 20:55:00,371,0.0,0.0
2023-07-07 20:55:00,372,0.0,0.0
2023-07-07 20:55:00,373,0.0,0.0
2023-07-07 20:55:00,374,0.0,0.0
2023-07-07 20:55:00,375,0.0,0.0
2023-07-07 20:55:00,376,162.5,160.0
2023-07-07 20:55:00,377,162.5,160.0
2023-07-07 20:55:00,378,149.0,124.0
2023-07-07 20:55:00,379,39.5,31.0
2023-07-07 20:55:00,380,0.0,0.0
2023-07-07 20:55:00,381,16.0,12.0
2023-07-07 20:55:00,382,0.0,0.0
2023-07-07 20:55:00,383,0.0,0.0
2023-07-07 20:55:00,384,0.0,0.0
2023-07-07 20:55:00,385,265.5,181.243347
2023-07-07 20:55:00,386,265.5,182.799805
2023-07-07 20:55:00,387,275.0,202.0
2023-07-07 20:55:00,388,265.0,181.426453
2023-07-07 20:55:00,389,265.0,180.938171
2023-07-07 20:55:00,390,275.0,202.0
2023-07-07 20:55:00,419,292.0,190.002136
2023-07-07 20:55:00,420,292.0,190.002136
2023-07-07 20:55:00,421,268.0,190.002136
2023-07-07 20:55:00,422,256.0,180.0
2023-07-07 20:55:00,423,256.0,180.0
2023-07-07 20:55:00,432,292.0,216.0
2023-07-07 20:55:00,433,372.471985,254.0
2023-07-07 20:55:00,434,270.0,180.013397
2023-07-07 20:55:00,435,270.0,180.013397
2023-07-07 20:55:00,436,273.5,180.013397
2023-07-07 20:55:00,437,273.5,180.013397
2023-07-07 20:55:00,438,274.0,208.0
2023-07-07 20:55:00,439,277.0,208.0
2023-07-07 20:55:00,440,158.5,120.0
2023-07-07 20:55:00,441,158.5,120.0
2023-07-07 20:55:00,442,171.0,120.0
2023-07-07 20:55:00,443,0.0,0.0
2023-07-07 20:55:00,444,0.0,0.0
2023-07-07 20:55:00,450,222.0,218.0
2023-07-07 20:55:00,451,84.0,84.0
2023-07-07 20:55:00,452,242.0,238.0
2023-07-07 20:55:00,453,113.0,113.0
2023-07-07 20:55:00,459,384.719482,264.399994
2023-07-07 20:55:00,467,0.0,0.0
2023-07-07 20:55:00,468,0.0,0.0
2023-07-07 20:55:00,469,0.0,0.0
2023-07-07 20:55:00,471,0.0,0.0
2023-07-07 20:55:00,472,218.0,218.0
2023-07-07 20:55:00,473,126.0,126.0
2023-07-07 20:55:00,474,220.0,220.0
2023-07-07 20:55:00,475,126.0,126.0
2023-07-07 20:55:00,477,245.5,164.0
2023-07-07 20:55:00,478,245.5,164.0
2023-07-07 20:55:00,479,253.0,163.986282
2023-07-07 20:55:00,480,243.0,164.0
2023-07-07 20:55:00,481,243.0,164.0
2023-07-07 20:55:00,482,251.0,163.986282
2023-07-07 20:55:00,485,0.0,0.0
2023-07-07 20:55:00,486,0.0,0.0
2023-07-07 20:55:00,487,0.0,0.0
2023-07-07 20:55:00,488,0.0,0.0
2023-07-07 20:55:00,489,1000.0,795.0
2023-07-07 20:55:00,490,1001.0,795.0
2023-07-07 20:55:00,491,969.0,791.0
2023-07-07 20:55:00,492,968.0,786.0
2023-07-07 20:55:00,493,995.0,795.0
2023-07-07 20:55:00,494,994.0,795.0
2023-07-07 20:55:00,495,299.999908,200.0
2023-07-07 20:55:00,496,299.999908,200.0
2023-07-07 20:55:00,497,0.0,0.0
2023-07-07 20:55:00,498,0.0,0.0
2023-07-07 20:55:00,499,360.0,265.0
2023-07-07 20:55:00,501,286.5,186.309097
2023-07-07 20:55:00,502,158.0,158.0
2023-07-07 20:55:00,503,281.935974,218.049118
2023-07-07 20:55:00,507,0.0,0.0
2023-07-07 20:55:00,508,0.0,0.0
2023-07-07 20:55:00,511,0.0,0.0
2023-07-07 20:55:00,512,0.0,0.0
2023-07-07 20:55:00,513,324.0,150.0
2023-07-07 20:55:00,514,141.0,120.0
2023-07-07 20:55:00,516,850.012939,749.988525
2023-07-07 20:55:00,521,939.0,763.228821
2023-07-07 20:55:00,522,939.0,752.03595
2023-07-07 20:55:00,523,0.0,0.0
2023-07-07 20:55:00,524,0.0,0.0
2023-07-07 20:55:00,525,0.0,0.0
2023-07-07 20:55:00,526,259.0,131.0
2023-07-07 20:55:00,527,1357.0,1058.099976
2023-07-07 20:55:00,528,0.0,0.0
2023-07-07 20:55:00,529,0.0,0.0
2023-07-07 20:55:00,530,707.269226,577.0
2023-07-07 20:55:00,533,0.0,0.0
2023-07-07 20:55:00,534,0.0,0.0
2023-07-07 20:55:00,535,0.0,0.0
2023-07-07 20:55:00,536,0.0,0.0
2023-07-07 20:55:00,537,0.0,0.0
2023-07-07 20:55:00,538,0.0,0.0
2023-07-07 20:55:00,539,338.0,168.0
2023-07-07 20:55:00,540,167.0,84.0
2023-07-07 20:55:00,541,0.0,0.0
2023-07-07 20:55:00,542,0.0,0.0
2023-07-07 20:55:00,544,0.0,0.0
2023-07-07 20:55:00,545,1012.0,795.0
2023-07-07 20:55:00,546,384.5,200.0
2023-07-07 20:55:00,547,384.5,200.0
2023-07-07 20:55:00,548,326.0,252.0
2023-07-07 20:55:00,549,0.0,0.0
2023-07-07 20:55:00,550,0.0,0.0
2023-07-07 20:55:00,552,0.0,0.0
2023-07-07 20:55:00,553,0.0,0.0
2023-07-07 21:00:00,1,0.0,0.0
2023-07-07 21:00:00,2,0.0,0.0
2023-07-07 21:00:00,3,0.0,0.0
2023-07-07 21:00:00,4,406.080811,364.991486
2023-07-07 21:00:00,5,402.018616,364.991486
2023-07-07 21:00:00,6,0.0,0.0
2023-07-07 21:00:00,7,414.784271,364.991486
2023-07-07 21:00:00,8,0.0,0.0
2023-07-07 21:00:00,9,430.583679,364.917023
2023-07-07 21:00:00,10,440.018982,364.371613
2023-07-07 21:00:00,11,350.0,200.0
2023-07-07 21:00:00,12,0.0,0.0
2023-07-07 21:00:00,15,475.857483,415.857483
2023-07-07 21:00:00,16,457.821167,397.821167
2023-07-07 21:00:00,17,454.442719,414.442719
2023-07-07 21:00:00,18,458.956177,418.956177
2023-07-07 21:00:00,27,615.0,615.0
2023-07-07 21:00:00,28,612.0,612.0
2023-07-07 21:00:00,29,612.0,612.0
2023-07-07 21:00:00,33,0.0,0.0
2023-07-07 21:00:00,36,1000.0,795.0
2023-07-07 21:00:00,37,993.0,795.0
2023-07-07 21:00:00,43,369.160675,267.0
2023-07-07 21:00:00,46,506.0,445.737946
2023-07-07 21:00:00,47,432.924438,409.996735
2023-07-07 21:00:00,48,437.846436,409.823151
2023-07-07 21:00:00,49,462.763214,410.046295
2023-07-07 21:00:00,50,405.012726,405.012726
2023-07-07 21:00:00,51,405.012726,405.012726
2023-07-07 21:00:00,52,0.0,0.0
2023-07-07 21:00:00,53,0.0,0.0
2023-07-07 21:00:00,54,0.0,0.0
2023-07-07 21:00:00,55,0.0,0.0
2023-07-07 21:00:00,56,0.0,0.0
2023-07-07 21:00:00,57,0.0,0.0
2023-07-07 21:00:00,58,0.0,0.0
2023-07-07 21:00:00,59,0.0,0.0
2023-07-07 21:00:00,60,0.0,0.0
2023-07-07 21:00:00,61,357.320282,357.320282
2023-07-07 21:00:00,62,0.0,0.0
2023-07-07 21:00:00,63,0.0,0.0
2023-07-07 21:00:00,64,297.974915,297.974915
2023-07-07 21:00:00,65,468.0,280.0
2023-07-07 21:00:00,66,428.717926,375.678619
2023-07-07 21:00:00,67,424.060974,402.03714
2023-07-07 21:00:00,68,0.0,0.0
2023-07-07 21:00:00,69,800.229736,670.220703
2023-07-07 21:00:00,70,897.458801,677.335815
2023-07-07 21:00:00,71,0.0,0.0
2023-07-07 21:00:00,72,43.5,25.002136
2023-07-07 21:00:00,73,0.0,0.0
2023-07-07 21:00:00,74,0.0,0.0
2023-07-07 21:00:00,75,0.0,0.0
2023-07-07 21:00:00,76,0.0,0.0
2023-07-07 21:00:00,77,0.0,0.0
2023-07-07 21:00:00,78,0.0,0.0
2023-07-07 21:00:00,79,0.0,0.0
2023-07-07 21:00:00,80,0.0,0.0
2023-07-07 21:00:00,83,364.040009,330.377655
2023-07-07 21:00:00,84,361.134888,344.569794
2023-07-07 21:00:00,85,363.279999,320.0
2023-07-07 21:00:00,86,353.028931,329.757294
2023-07-07 21:00:00,87,330.0,329.583588
2023-07-07 21:00:00,88,363.279999,329.757294
2023-07-07 21:00:00,89,364.799988,310.018097
2023-07-07 21:00:00,90,362.519989,320.011017
2023-07-07 21:00:00,91,870.917847,750.0
2023-07-07 21:00:00,92,920.885742,746.845947
2023-07-07 21:00:00,95,0.0,0.0
2023-07-07 21:00:00,96,0.0,0.0
2023-07-07 21:00:00,97,0.0,0.0
2023-07-07 21:00:00,98,0.0,0.0
2023-07-07 21:00:00,99,345.547394,249.0
2023-07-07 21:00:00,100,0.0,0.0
2023-07-07 21:00:00,101,0.0,0.0
2023-07-07 21:00:00,102,0.0,0.0
2023-07-07 21:00:00,103,0.0,0.0
2023-07-07 21:00:00,104,0.0,0.0
2023-07-07 21:00:00,105,0.0,0.0
2023-07-07 21:00:00,106,0.0,0.0
2023-07-07 21:00:00,107,0.0,0.0
2023-07-07 21:00:00,108,0.0,0.0
2023-07-07 21:00:00,112,0.0,0.0
2023-07-07 21:00:00,113,37.0,36.0
2023-07-07 21:00:00,114,10.0,10.0
2023-07-07 21:00:00,115,755.340515,755.340515
2023-07-07 21:00:00,116,750.045654,750.045654
2023-07-07 21:00:00,117,100.0,60.000153
2023-07-07 21:00:00,118,0.0,0.0
2023-07-07 21:00:00,119,100.0,60.000153
2023-07-07 21:00:00,120,0.0,0.0
2023-07-07 21:00:00,126,0.0,0.0
2023-07-07 21:00:00,127,9.0,8.0
2023-07-07 21:00:00,128,995.0,750.0
2023-07-07 21:00:00,129,992.0,750.0
2023-07-07 21:00:00,130,0.0,0.0
2023-07-07 21:00:00,131,986.0,718.0
2023-07-07 21:00:00,132,946.0,758.0
2023-07-07 21:00:00,133,966.0,755.0
2023-07-07 21:00:00,134,0.0,0.0
2023-07-07 21:00:00,135,291.0,231.106903
2023-07-07 21:00:00,136,159.5,109.996994
2023-07-07 21:00:00,137,159.5,109.996994
2023-07-07 21:00:00,138,183.0,122.0
2023-07-07 21:00:00,139,289.0,201.0
2023-07-07 21:00:00,140,289.0,201.0
2023-07-07 21:00:00,141,273.0,188.0
2023-07-07 21:00:00,142,167.5,88.0
2023-07-07 21:00:00,143,167.5,89.143059
2023-07-07 21:00:00,144,182.0,104.0
2023-07-07 21:00:00,145,165.0,88.436272
2023-07-07 21:00:00,146,165.0,88.436272
2023-07-07 21:00:00,147,179.0,104.0
2023-07-07 21:00:00,150,37.5,37.5
2023-07-07 21:00:00,151,37.5,37.5
2023-07-07 21:00:00,152,23.0,23.0
2023-07-07 21:00:00,153,0.0,0.0
2023-07-07 21:00:00,154,237.0,134.0
2023-07-07 21:00:00,155,121.0,67.0
2023-07-07 21:00:00,156,389.999847,350.0
2023-07-07 21:00:00,158,0.0,0.0
2023-07-07 21:00:00,159,0.0,0.0
2023-07-07 21:00:00,160,0.0,0.0
2023-07-07 21:00:00,161,0.0,0.0
2023-07-07 21:00:00,162,299.998077,220.003342
2023-07-07 21:00:00,166,0.0,0.0
2023-07-07 21:00:00,167,0.0,0.0
2023-07-07 21:00:00,168,0.0,0.0
2023-07-07 21:00:00,169,0.0,0.0
2023-07-07 21:00:00,170,0.0,0.0
2023-07-07 21:00:00,171,0.0,0.0
2023-07-07 21:00:00,172,0.0,0.0
2023-07-07 21:00:00,173,0.0,0.0
2023-07-07 21:00:00,174,0.0,0.0
2023-07-07 21:00:00,175,282.402985,162.0
2023-07-07 21:00:00,176,286.160614,162.0
2023-07-07 21:00:00,177,297.0,216.0
2023-07-07 21:00:00,178,0.0,0.0
2023-07-07 21:00:00,179,0.0,0.0
2023-07-07 21:00:00,180,0.0,0.0
2023-07-07 21:00:00,181,0.0,0.0
2023-07-07 21:00:00,182,0.0,0.0
2023-07-07 21:00:00,183,0.0,0.0
2023-07-07 21:00:00,184,151.5,115.997803
2023-07-07 21:00:00,185,151.5,115.997803
2023-07-07 21:00:00,186,181.0,122.0
2023-07-07 21:00:00,187,156.5,119.995728
2023-07-07 21:00:00,188,156.5,119.995728
2023-07-07 21:00:00,189,181.0,120.0
2023-07-07 21:00:00,190,1000.0,795.0
2023-07-07 21:00:00,191,1001.0,795.0
2023-07-07 21:00:00,193,0.0,0.0
2023-07-07 21:00:00,194,0.0,0.0
2023-07-07 21:00:00,195,31.0,29.949463
2023-07-07 21:00:00,196,35.0,35.0
2023-07-07 21:00:00,197,200.0,121.025864
2023-07-07 21:00:00,198,0.0,0.0
2023-07-07 21:00:00,200,0.0,0.0
2023-07-07 21:00:00,207,0.0,0.0
2023-07-07 21:00:00,208,0.0,0.0
2023-07-07 21:00:00,209,0.0,0.0
2023-07-07 21:00:00,210,0.0,0.0
2023-07-07 21:00:00,211,0.0,0.0
2023-07-07 21:00:00,212,0.0,0.0
2023-07-07 21:00:00,213,0.0,0.0
2023-07-07 21:00:00,214,0.0,0.0
2023-07-07 21:00:00,215,0.0,0.0
2023-07-07 21:00:00,216,0.0,0.0
2023-07-07 21:00:00,217,22.0,20.99826
2023-07-07 21:00:00,218,22.0,20.99826
2023-07-07 21:00:00,219,22.0,20.99826
2023-07-07 21:00:00,220,22.0,20.99826
2023-07-07 21:00:00,231,0.0,0.0
2023-07-07 21:00:00,232,0.0,0.0
2023-07-07 21:00:00,233,0.0,0.0
2023-07-07 21:00:00,234,0.0,0.0
2023-07-07 21:00:00,237,0.0,0.0
2023-07-07 21:00:00,238,0.0,0.0
2023-07-07 21:00:00,240,278.0,200.0
2023-07-07 21:00:00,241,136.0,100.0
2023-07-07 21:00:00,242,0.0,0.0
2023-07-07 21:00:00,243,0.0,0.0
2023-07-07 21:00:00,244,0.0,0.0
2023-07-07 21:00:00,247,74.0,73.0
2023-07-07 21:00:00,248,65.0,46.0
2023-07-07 21:00:00,249,156.333328,99.553833
2023-07-07 21:00:00,250,156.333328,99.334106
2023-07-07 21:00:00,251,156.333328,99.498901
2023-07-07 21:00:00,252,253.0,195.0
2023-07-07 21:00:00,253,103.0,102.0
2023-07-07 21:00:00,254,40.0,40.0
2023-07-07 21:00:00,255,240.5,167.0
2023-07-07 21:00:00,256,240.5,167.0
2023-07-07 21:00:00,257,258.0,216.0
2023-07-07 21:00:00,258,247.5,165.0
2023-07-07 21:00:00,259,247.5,165.0
2023-07-07 21:00:00,260,249.0,212.0
2023-07-07 21:00:00,264,0.0,0.0
2023-07-07 21:00:00,265,10.000229,5.000229
2023-07-07 21:00:00,266,298.313782,230.0
2023-07-07 21:00:00,267,0.0,0.0
2023-07-07 21:00:00,268,227.5,131.0
2023-07-07 21:00:00,269,227.5,131.0
2023-07-07 21:00:00,270,239.0,131.0
2023-07-07 21:00:00,271,0.0,0.0
2023-07-07 21:00:00,272,0.0,0.0
2023-07-07 21:00:00,273,0.0,0.0
2023-07-07 21:00:00,274,0.0,0.0
2023-07-07 21:00:00,275,0.0,0.0
2023-07-07 21:00:00,276,0.0,0.0
2023-07-07 21:00:00,277,0.0,0.0
2023-07-07 21:00:00,278,0.0,0.0
2023-07-07 21:00:00,279,0.0,0.0
2023-07-07 21:00:00,280,0.0,0.0
2023-07-07 21:00:00,281,0.0,0.0
2023-07-07 21:00:00,282,0.0,0.0
2023-07-07 21:00:00,283,0.0,0.0
2023-07-07 21:00:00,284,0.0,0.0
2023-07-07 21:00:00,285,0.0,0.0
2023-07-07 21:00:00,286,0.0,0.0
2023-07-07 21:00:00,287,0.0,0.0
2023-07-07 21:00:00,288,0.0,0.0
2023-07-07 21:00:00,289,0.0,0.0
2023-07-07 21:00:00,290,0.0,0.0
2023-07-07 21:00:00,291,0.0,0.0
2023-07-07 21:00:00,292,0.0,0.0
2023-07-07 21:00:00,293,0.0,0.0
2023-07-07 21:00:00,294,0.0,0.0
2023-07-07 21:00:00,299,175.5,123.99823
2023-07-07 21:00:00,300,175.5,123.99823
2023-07-07 21:00:00,301,175.0,123.99823
2023-07-07 21:00:00,302,175.0,123.99823
2023-07-07 21:00:00,303,202.0,132.0
2023-07-07 21:00:00,304,198.0,132.0
2023-07-07 21:00:00,305,309.449768,215.001404
2023-07-07 21:00:00,306,351.0,286.0
2023-07-07 21:00:00,307,298.364563,200.004578
2023-07-07 21:00:00,308,0.0,0.0
2023-07-07 21:00:00,309,0.0,0.0
2023-07-07 21:00:00,310,0.0,0.0
2023-07-07 21:00:00,311,0.0,0.0
2023-07-07 21:00:00,312,0.0,0.0
2023-07-07 21:00:00,313,0.0,0.0
2023-07-07 21:00:00,314,0.0,0.0
2023-07-07 21:00:00,315,0.0,0.0
2023-07-07 21:00:00,316,0.0,0.0
2023-07-07 21:00:00,317,0.0,0.0
2023-07-07 21:00:00,318,0.0,0.0
2023-07-07 21:00:00,319,0.0,0.0
2023-07-07 21:00:00,320,0.0,0.0
2023-07-07 21:00:00,321,0.0,0.0
2023-07-07 21:00:00,322,0.0,0.0
2023-07-07 21:00:00,323,163.5,122.0
2023-07-07 21:00:00,324,163.5,122.0
2023-07-07 21:00:00,325,175.0,136.0
2023-07-07 21:00:00,326,32.985821,0.0
2023-07-07 21:00:00,327,33.901718,0.0
2023-07-07 21:00:00,328,0.0,0.0
2023-07-07 21:00:00,329,0.0,0.0
2023-07-07 21:00:00,330,0.0,0.0
2023-07-07 21:00:00,331,815.968628,815.968628
2023-07-07 21:00:00,332,813.0,813.0
2023-07-07 21:00:00,333,0.0,0.0
2023-07-07 21:00:00,334,0.0,0.0
2023-07-07 21:00:00,335,0.0,0.0
2023-07-07 21:00:00,336,0.0,0.0
2023-07-07 21:00:00,337,38.0,38.0
2023-07-07 21:00:00,338,38.0,38.0
2023-07-07 21:00:00,339,29.0,29.0
2023-07-07 21:00:00,340,818.0,818.0
2023-07-07 21:00:00,341,817.0,817.0
2023-07-07 21:00:00,342,166.0,135.0
2023-07-07 21:00:00,343,0.0,0.0
2023-07-07 21:00:00,344,0.0,0.0
2023-07-07 21:00:00,345,100.0,79.998932
2023-07-07 21:00:00,346,0.0,0.0
2023-07-07 21:00:00,347,0.0,0.0
2023-07-07 21:00:00,348,0.0,0.0
2023-07-07 21:00:00,349,0.0,0.0
2023-07-07 21:00:00,350,0.0,0.0
2023-07-07 21:00:00,351,0.0,0.0
2023-07-07 21:00:00,352,0.0,0.0
2023-07-07 21:00:00,353,0.0,0.0
2023-07-07 21:00:00,354,0.0,0.0
2023-07-07 21:00:00,355,0.0,0.0
2023-07-07 21:00:00,356,0.0,0.0
2023-07-07 21:00:00,357,12.5,10.0
2023-07-07 21:00:00,358,10.0,10.0
2023-07-07 21:00:00,359,0.0,0.0
2023-07-07 21:00:00,360,0.0,0.0
2023-07-07 21:00:00,361,0.0,0.0
2023-07-07 21:00:00,362,0.0,0.0
2023-07-07 21:00:00,363,22.0,10.0
2023-07-07 21:00:00,364,723.352295,723.352295
2023-07-07 21:00:00,365,0.0,0.0
2023-07-07 21:00:00,366,378.487396,359.922974
2023-07-07 21:00:00,367,379.159668,359.922974
2023-07-07 21:00:00,368,0.0,0.0
2023-07-07 21:00:00,369,0.0,0.0
2023-07-07 21:00:00,370,0.0,0.0
2023-07-07 21:00:00,371,0.0,0.0
2023-07-07 21:00:00,372,0.0,0.0
2023-07-07 21:00:00,373,0.0,0.0
2023-07-07 21:00:00,374,0.0,0.0
2023-07-07 21:00:00,375,0.0,0.0
2023-07-07 21:00:00,376,162.5,160.0
2023-07-07 21:00:00,377,162.5,160.0
2023-07-07 21:00:00,378,149.0,124.0
2023-07-07 21:00:00,379,39.5,31.0
2023-07-07 21:00:00,380,0.0,0.0
2023-07-07 21:00:00,381,16.0,12.0
2023-07-07 21:00:00,382,0.0,0.0
2023-07-07 21:00:00,383,0.0,0.0
2023-07-07 21:00:00,384,0.0,0.0
2023-07-07 21:00:00,385,265.5,181.243347
2023-07-07 21:00:00,386,265.5,181.83844
2023-07-07 21:00:00,387,275.0,202.0
2023-07-07 21:00:00,388,265.0,181.426453
2023-07-07 21:00:00,389,265.0,180.938171
2023-07-07 21:00:00,390,275.0,202.0
2023-07-07 21:00:00,419,292.0,190.002136
2023-07-07 21:00:00,420,292.0,190.002136
2023-07-07 21:00:00,421,268.0,190.002136
2023-07-07 21:00:00,422,256.0,180.0
2023-07-07 21:00:00,423,256.0,180.0
2023-07-07 21:00:00,432,292.0,216.0
2023-07-07 21:00:00,433,372.232483,254.0
2023-07-07 21:00:00,434,270.0,180.013397
2023-07-07 21:00:00,435,270.0,180.013397
2023-07-07 21:00:00,436,273.5,180.013397
2023-07-07 21:00:00,437,273.5,180.013397
2023-07-07 21:00:00,438,274.0,208.0
2023-07-07 21:00:00,439,277.0,208.0
2023-07-07 21:00:00,440,158.5,120.0
2023-07-07 21:00:00,441,158.5,120.0
2023-07-07 21:00:00,442,171.0,120.0
2023-07-07 21:00:00,443,0.0,0.0
2023-07-07 21:00:00,444,0.0,0.0
2023-07-07 21:00:00,450,222.0,218.0
2023-07-07 21:00:00,451,84.0,84.0
2023-07-07 21:00:00,452,242.0,238.0
2023-07-07 21:00:00,453,113.0,113.0
2023-07-07 21:00:00,459,385.336182,264.399994
2023-07-07 21:00:00,467,0.0,0.0
2023-07-07 21:00:00,468,0.0,0.0
2023-07-07 21:00:00,469,0.0,0.0
2023-07-07 21:00:00,471,0.0,0.0
2023-07-07 21:00:00,472,218.0,218.0
2023-07-07 21:00:00,473,126.0,126.0
2023-07-07 21:00:00,474,220.0,220.0
2023-07-07 21:00:00,475,126.0,126.0
2023-07-07 21:00:00,477,245.5,164.0
2023-07-07 21:00:00,478,245.5,164.0
2023-07-07 21:00:00,479,253.0,163.986282
2023-07-07 21:00:00,480,243.0,164.0
2023-07-07 21:00:00,481,243.0,164.0
2023-07-07 21:00:00,482,251.0,163.986282
2023-07-07 21:00:00,485,0.0,0.0
2023-07-07 21:00:00,486,0.0,0.0
2023-07-07 21:00:00,487,0.0,0.0
2023-07-07 21:00:00,488,0.0,0.0
2023-07-07 21:00:00,489,1000.0,795.0
2023-07-07 21:00:00,490,1001.0,795.0
2023-07-07 21:00:00,491,969.0,791.0
2023-07-07 21:00:00,492,968.0,786.0
2023-07-07 21:00:00,493,995.0,795.0
2023-07-07 21:00:00,494,994.0,795.0
2023-07-07 21:00:00,495,299.999908,200.0
2023-07-07 21:00:00,496,299.999908,200.0
2023-07-07 21:00:00,497,0.0,0.0
2023-07-07 21:00:00,498,0.0,0.0
2023-07-07 21:00:00,499,360.0,265.0
2023-07-07 21:00:00,501,286.5,183.317398
2023-07-07 21:00:00,502,174.633057,174.633057
2023-07-07 21:00:00,503,274.531158,214.682693
2023-07-07 21:00:00,507,0.0,0.0
2023-07-07 21:00:00,508,0.0,0.0
2023-07-07 21:00:00,511,0.0,0.0
2023-07-07 21:00:00,512,0.0,0.0
2023-07-07 21:00:00,513,324.0,150.0
2023-07-07 21:00:00,514,141.0,120.0
2023-07-07 21:00:00,516,850.012939,749.988525
2023-07-07 21:00:00,521,939.0,761.289124
2023-07-07 21:00:00,522,939.0,753.255432
2023-07-07 21:00:00,523,0.0,0.0
2023-07-07 21:00:00,524,0.0,0.0
2023-07-07 21:00:00,525,0.0,0.0
2023-07-07 21:00:00,526,259.0,131.0
2023-07-07 21:00:00,527,1357.0,1058.099976
2023-07-07 21:00:00,528,0.0,0.0
2023-07-07 21:00:00,529,0.0,0.0
2023-07-07 21:00:00,530,707.269226,577.0
2023-07-07 21:00:00,533,0.0,0.0
2023-07-07 21:00:00,534,0.0,0.0
2023-07-07 21:00:00,535,0.0,0.0
2023-07-07 21:00:00,536,0.0,0.0
2023-07-07 21:00:00,537,0.0,0.0
2023-07-07 21:00:00,538,0.0,0.0
2023-07-07 21:00:00,539,338.0,168.0
2023-07-07 21:00:00,540,167.0,84.0
2023-07-07 21:00:00,541,0.0,0.0
2023-07-07 21:00:00,542,0.0,0.0
2023-07-07 21:00:00,544,0.0,0.0
2023-07-07 21:00:00,545,1012.0,795.0
2023-07-07 21:00:00,546,384.5,200.0
2023-07-07 21:00:00,547,384.5,200.0
2023-07-07 21:00:00,548,326.0,252.0
2023-07-07 21:00:00,549,0.0,0.0
2023-07-07 21:00:00,550,0.0,0.0
2023-07-07 21:00:00,552,0.0,0.0
2023-07-07 21:00:00,553,0.0,0.0
2023-07-07 21:05:00,1,0.0,0.0
2023-07-07 21:05:00,2,0.0,0.0
2023-07-07 21:05:00,3,0.0,0.0
2023-07-07 21:05:00,4,394.399139,364.991486
2023-07-07 21:05:00,5,400.083191,364.991486
2023-07-07 21:05:00,6,0.0,0.0
2023-07-07 21:05:00,7,400.092041,364.991486
2023-07-07 21:05:00,8,0.0,0.0
2023-07-07 21:05:00,9,420.194122,364.917023
2023-07-07 21:05:00,10,439.680542,364.371613
2023-07-07 21:05:00,11,350.0,200.0
2023-07-07 21:05:00,12,0.0,0.0
2023-07-07 21:05:00,15,472.053253,412.053253
2023-07-07 21:05:00,16,453.055664,394.068726
2023-07-07 21:05:00,17,456.425049,416.425049
2023-07-07 21:05:00,18,461.288757,421.288757
2023-07-07 21:05:00,27,615.0,615.0
2023-07-07 21:05:00,28,612.0,612.0
2023-07-07 21:05:00,29,612.0,612.0
2023-07-07 21:05:00,33,0.0,0.0
2023-07-07 21:05:00,36,1000.0,795.0
2023-07-07 21:05:00,37,993.0,795.0
2023-07-07 21:05:00,43,369.636902,267.0
2023-07-07 21:05:00,46,506.0,445.009064
2023-07-07 21:05:00,47,421.312042,409.996735
2023-07-07 21:05:00,48,436.715637,410.567047
2023-07-07 21:05:00,49,462.763214,410.046295
2023-07-07 21:05:00,50,405.012726,405.012726
2023-07-07 21:05:00,51,463.0,405.012726
2023-07-07 21:05:00,52,0.0,0.0
2023-07-07 21:05:00,53,0.0,0.0
2023-07-07 21:05:00,54,0.0,0.0
2023-07-07 21:05:00,55,0.0,0.0
2023-07-07 21:05:00,56,0.0,0.0
2023-07-07 21:05:00,57,0.0,0.0
2023-07-07 21:05:00,58,0.0,0.0
2023-07-07 21:05:00,59,0.0,0.0
2023-07-07 21:05:00,60,0.0,0.0
2023-07-07 21:05:00,61,355.267029,355.267029
2023-07-07 21:05:00,62,0.0,0.0
2023-07-07 21:05:00,63,0.0,0.0
2023-07-07 21:05:00,64,280.014557,280.014557
2023-07-07 21:05:00,65,468.0,280.0
2023-07-07 21:05:00,66,428.717926,375.678619
2023-07-07 21:05:00,67,402.06192,402.06192
2023-07-07 21:05:00,68,0.0,0.0
2023-07-07 21:05:00,69,800.229736,670.220703
2023-07-07 21:05:00,70,897.458801,678.679993
2023-07-07 21:05:00,71,0.0,0.0
2023-07-07 21:05:00,72,43.5,25.002136
2023-07-07 21:05:00,73,0.0,0.0
2023-07-07 21:05:00,74,0.0,0.0
2023-07-07 21:05:00,75,0.0,0.0
2023-07-07 21:05:00,76,0.0,0.0
2023-07-07 21:05:00,77,0.0,0.0
2023-07-07 21:05:00,78,0.0,0.0
2023-07-07 21:05:00,79,0.0,0.0
2023-07-07 21:05:00,80,0.0,0.0
2023-07-07 21:05:00,83,364.040009,330.377655
2023-07-07 21:05:00,84,357.427155,344.569794
2023-07-07 21:05:00,85,320.0,320.0
2023-07-07 21:05:00,86,361.816162,329.757294
2023-07-07 21:05:00,87,330.0,329.60849
2023-07-07 21:05:00,88,329.757294,329.757294
2023-07-07 21:05:00,89,364.799988,310.018097
2023-07-07 21:05:00,90,362.519989,320.011017
2023-07-07 21:05:00,91,822.070862,750.0
2023-07-07 21:05:00,92,920.885742,746.754395
2023-07-07 21:05:00,95,0.0,0.0
2023-07-07 21:05:00,96,0.0,0.0
2023-07-07 21:05:00,97,0.0,0.0
2023-07-07 21:05:00,98,0.0,0.0
2023-07-07 21:05:00,99,345.645172,249.0
2023-07-07 21:05:00,100,0.0,0.0
2023-07-07 21:05:00,101,0.0,0.0
2023-07-07 21:05:00,102,0.0,0.0
2023-07-07 21:05:00,103,0.0,0.0
2023-07-07 21:05:00,104,0.0,0.0
2023-07-07 21:05:00,105,0.0,0.0
2023-07-07 21:05:00,106,0.0,0.0
2023-07-07 21:05:00,107,0.0,0.0
2023-07-07 21:05:00,108,0.0,0.0
2023-07-07 21:05:00,112,0.0,0.0
2023-07-07 21:05:00,113,37.0,36.0
2023-07-07 21:05:00,114,10.0,10.0
2023-07-07 21:05:00,115,750.045654,750.045654
2023-07-07 21:05:00,116,750.045654,750.045654
2023-07-07 21:05:00,117,100.0,60.000153
2023-07-07 21:05:00,118,0.0,0.0
2023-07-07 21:05:00,119,100.0,60.000153
2023-07-07 21:05:00,120,0.0,0.0
2023-07-07 21:05:00,126,0.0,0.0
2023-07-07 21:05:00,127,9.0,8.0
2023-07-07 21:05:00,128,995.0,750.0
2023-07-07 21:05:00,129,992.0,750.0
2023-07-07 21:05:00,130,0.0,0.0
2023-07-07 21:05:00,131,986.0,718.0
2023-07-07 21:05:00,132,946.0,758.0
2023-07-07 21:05:00,133,966.0,755.0
2023-07-07 21:05:00,134,0.0,0.0
2023-07-07 21:05:00,135,291.0,230.359039
2023-07-07 21:05:00,136,159.5,109.996994
2023-07-07 21:05:00,137,159.5,109.996994
2023-07-07 21:05:00,138,183.0,122.0
2023-07-07 21:05:00,139,289.0,201.0
2023-07-07 21:05:00,140,289.0,201.0
2023-07-07 21:05:00,141,273.0,188.0
2023-07-07 21:05:00,142,167.5,88.0
2023-07-07 21:05:00,143,167.5,89.143059
2023-07-07 21:05:00,144,182.0,104.0
2023-07-07 21:05:00,145,165.0,88.436272
2023-07-07 21:05:00,146,165.0,88.436272
2023-07-07 21:05:00,147,179.0,104.0
2023-07-07 21:05:00,150,37.5,37.5
2023-07-07 21:05:00,151,37.5,37.5
2023-07-07 21:05:00,152,23.0,23.0
2023-07-07 21:05:00,153,0.0,0.0
2023-07-07 21:05:00,154,237.0,134.0
2023-07-07 21:05:00,155,121.0,67.0
2023-07-07 21:05:00,156,389.999847,350.0
2023-07-07 21:05:00,158,0.0,0.0
2023-07-07 21:05:00,159,0.0,0.0
2023-07-07 21:05:00,160,0.0,0.0
2023-07-07 21:05:00,161,0.0,0.0
2023-07-07 21:05:00,162,299.998077,220.003342
2023-07-07 21:05:00,166,0.0,0.0
2023-07-07 21:05:00,167,0.0,0.0
2023-07-07 21:05:00,168,0.0,0.0
2023-07-07 21:05:00,169,0.0,0.0
2023-07-07 21:05:00,170,0.0,0.0
2023-07-07 21:05:00,171,0.0,0.0
2023-07-07 21:05:00,172,0.0,0.0
2023-07-07 21:05:00,173,0.0,0.0
2023-07-07 21:05:00,174,0.0,0.0
2023-07-07 21:05:00,175,282.250397,162.0
2023-07-07 21:05:00,176,286.294098,162.0
2023-07-07 21:05:00,177,297.0,216.0
2023-07-07 21:05:00,178,0.0,0.0
2023-07-07 21:05:00,179,0.0,0.0
2023-07-07 21:05:00,180,0.0,0.0
2023-07-07 21:05:00,181,0.0,0.0
2023-07-07 21:05:00,182,0.0,0.0
2023-07-07 21:05:00,183,0.0,0.0
2023-07-07 21:05:00,184,151.5,115.997803
2023-07-07 21:05:00,185,151.5,115.997803
2023-07-07 21:05:00,186,181.0,122.0
2023-07-07 21:05:00,187,156.5,119.995728
2023-07-07 21:05:00,188,156.5,119.995728
2023-07-07 21:05:00,189,181.0,120.0
2023-07-07 21:05:00,190,1000.0,795.0
2023-07-07 21:05:00,191,1001.0,795.0
2023-07-07 21:05:00,193,0.0,0.0
2023-07-07 21:05:00,194,0.0,0.0
2023-07-07 21:05:00,195,31.0,29.949463
2023-07-07 21:05:00,196,35.0,35.0
2023-07-07 21:05:00,197,200.0,121.120163
2023-07-07 21:05:00,198,0.0,0.0
2023-07-07 21:05:00,200,0.0,0.0
2023-07-07 21:05:00,207,0.0,0.0
2023-07-07 21:05:00,208,0.0,0.0
2023-07-07 21:05:00,209,0.0,0.0
2023-07-07 21:05:00,210,0.0,0.0
2023-07-07 21:05:00,211,0.0,0.0
2023-07-07 21:05:00,212,0.0,0.0
2023-07-07 21:05:00,213,0.0,0.0
2023-07-07 21:05:00,214,0.0,0.0
2023-07-07 21:05:00,215,0.0,0.0
2023-07-07 21:05:00,216,0.0,0.0
2023-07-07 21:05:00,217,22.0,20.99826
2023-07-07 21:05:00,218,22.0,20.99826
2023-07-07 21:05:00,219,22.0,20.99826
2023-07-07 21:05:00,220,22.0,20.99826
2023-07-07 21:05:00,231,0.0,0.0
2023-07-07 21:05:00,232,0.0,0.0
2023-07-07 21:05:00,233,0.0,0.0
2023-07-07 21:05:00,234,0.0,0.0
2023-07-07 21:05:00,237,0.0,0.0
2023-07-07 21:05:00,238,0.0,0.0
2023-07-07 21:05:00,240,278.0,200.0
2023-07-07 21:05:00,241,136.0,100.0
2023-07-07 21:05:00,242,0.0,0.0
2023-07-07 21:05:00,243,0.0,0.0
2023-07-07 21:05:00,244,0.0,0.0
2023-07-07 21:05:00,247,74.0,73.0
2023-07-07 21:05:00,248,65.0,46.0
2023-07-07 21:05:00,249,156.333328,99.498901
2023-07-07 21:05:00,250,156.333328,99.334106
2023-07-07 21:05:00,251,156.333328,99.553833
2023-07-07 21:05:00,252,253.0,195.0
2023-07-07 21:05:00,253,103.0,102.0
2023-07-07 21:05:00,254,40.0,40.0
2023-07-07 21:05:00,255,240.5,167.0
2023-07-07 21:05:00,256,240.5,167.0
2023-07-07 21:05:00,257,258.0,216.0
2023-07-07 21:05:00,258,247.5,165.0
2023-07-07 21:05:00,259,247.5,165.0
2023-07-07 21:05:00,260,249.0,212.0
2023-07-07 21:05:00,264,0.0,0.0
2023-07-07 21:05:00,265,10.000229,5.000229
2023-07-07 21:05:00,266,298.389343,230.0
2023-07-07 21:05:00,267,0.0,0.0
2023-07-07 21:05:00,268,227.5,131.0
2023-07-07 21:05:00,269,227.5,131.0
2023-07-07 21:05:00,270,239.0,131.0
2023-07-07 21:05:00,271,0.0,0.0
2023-07-07 21:05:00,272,0.0,0.0
2023-07-07 21:05:00,273,0.0,0.0
2023-07-07 21:05:00,274,0.0,0.0
2023-07-07 21:05:00,275,0.0,0.0
2023-07-07 21:05:00,276,0.0,0.0
2023-07-07 21:05:00,277,0.0,0.0
2023-07-07 21:05:00,278,0.0,0.0
2023-07-07 21:05:00,279,0.0,0.0
2023-07-07 21:05:00,280,0.0,0.0
2023-07-07 21:05:00,281,0.0,0.0
2023-07-07 21:05:00,282,0.0,0.0
2023-07-07 21:05:00,283,0.0,0.0
2023-07-07 21:05:00,284,0.0,0.0
2023-07-07 21:05:00,285,0.0,0.0
2023-07-07 21:05:00,286,0.0,0.0
2023-07-07 21:05:00,287,0.0,0.0
2023-07-07 21:05:00,288,0.0,0.0
2023-07-07 21:05:00,289,0.0,0.0
2023-07-07 21:05:00,290,0.0,0.0
2023-07-07 21:05:00,291,0.0,0.0
2023-07-07 21:05:00,292,0.0,0.0
2023-07-07 21:05:00,293,0.0,0.0
2023-07-07 21:05:00,294,0.0,0.0
2023-07-07 21:05:00,299,175.5,123.99823
2023-07-07 21:05:00,300,175.5,123.99823
2023-07-07 21:05:00,301,175.0,123.99823
2023-07-07 21:05:00,302,175.0,123.99823
2023-07-07 21:05:00,303,202.0,132.0
2023-07-07 21:05:00,304,198.0,132.0
2023-07-07 21:05:00,305,310.922607,215.001404
2023-07-07 21:05:00,306,351.0,286.0
2023-07-07 21:05:00,307,297.596893,200.004578
2023-07-07 21:05:00,308,0.0,0.0
2023-07-07 21:05:00,309,0.0,0.0
2023-07-07 21:05:00,310,0.0,0.0
2023-07-07 21:05:00,311,0.0,0.0
2023-07-07 21:05:00,312,0.0,0.0
2023-07-07 21:05:00,313,0.0,0.0
2023-07-07 21:05:00,314,0.0,0.0
2023-07-07 21:05:00,315,0.0,0.0
2023-07-07 21:05:00,316,0.0,0.0
2023-07-07 21:05:00,317,0.0,0.0
2023-07-07 21:05:00,318,0.0,0.0
2023-07-07 21:05:00,319,0.0,0.0
2023-07-07 21:05:00,320,0.0,0.0
2023-07-07 21:05:00,321,0.0,0.0
2023-07-07 21:05:00,322,0.0,0.0
2023-07-07 21:05:00,323,163.5,122.0
2023-07-07 21:05:00,324,163.5,122.0
2023-07-07 21:05:00,325,175.0,136.0
2023-07-07 21:05:00,326,0.0,0.0
2023-07-07 21:05:00,327,0.0,0.0
2023-07-07 21:05:00,328,0.0,0.0
2023-07-07 21:05:00,329,0.0,0.0
2023-07-07 21:05:00,330,0.0,0.0
2023-07-07 21:05:00,331,816.0,814.125122
2023-07-07 21:05:00,332,813.0,813.0
2023-07-07 21:05:00,333,0.0,0.0
2023-07-07 21:05:00,334,0.0,0.0
2023-07-07 21:05:00,335,0.0,0.0
2023-07-07 21:05:00,336,0.0,0.0
2023-07-07 21:05:00,337,38.0,38.0
2023-07-07 21:05:00,338,38.0,38.0
2023-07-07 21:05:00,339,29.0,29.0
2023-07-07 21:05:00,340,818.0,818.0
2023-07-07 21:05:00,341,817.0,817.0
2023-07-07 21:05:00,342,166.0,135.0
2023-07-07 21:05:00,343,0.0,0.0
2023-07-07 21:05:00,344,0.0,0.0
2023-07-07 21:05:00,345,100.0,79.998932
2023-07-07 21:05:00,346,0.0,0.0
2023-07-07 21:05:00,347,0.0,0.0
2023-07-07 21:05:00,348,0.0,0.0
2023-07-07 21:05:00,349,0.0,0.0
2023-07-07 21:05:00,350,0.0,0.0
2023-07-07 21:05:00,351,0.0,0.0
2023-07-07 21:05:00,352,0.0,0.0
2023-07-07 21:05:00,353,0.0,0.0
2023-07-07 21:05:00,354,0.0,0.0
2023-07-07 21:05:00,355,0.0,0.0
2023-07-07 21:05:00,356,0.0,0.0
2023-07-07 21:05:00,357,12.5,10.0
2023-07-07 21:05:00,358,10.0,10.0
2023-07-07 21:05:00,359,0.0,0.0
2023-07-07 21:05:00,360,0.0,0.0
2023-07-07 21:05:00,361,0.0,0.0
2023-07-07 21:05:00,362,0.0,0.0
2023-07-07 21:05:00,363,22.0,10.0
2023-07-07 21:05:00,364,705.208252,705.208252
2023-07-07 21:05:00,365,0.0,0.0
2023-07-07 21:05:00,366,378.487396,359.922974
2023-07-07 21:05:00,367,379.159668,359.922974
2023-07-07 21:05:00,368,0.0,0.0
2023-07-07 21:05:00,369,0.0,0.0
2023-07-07 21:05:00,370,0.0,0.0
2023-07-07 21:05:00,371,0.0,0.0
2023-07-07 21:05:00,372,0.0,0.0
2023-07-07 21:05:00,373,0.0,0.0
2023-07-07 21:05:00,374,0.0,0.0
2023-07-07 21:05:00,375,0.0,0.0
2023-07-07 21:05:00,376,162.5,160.0
2023-07-07 21:05:00,377,162.5,160.0
2023-07-07 21:05:00,378,149.0,124.0
2023-07-07 21:05:00,379,39.5,31.0
2023-07-07 21:05:00,380,0.0,0.0
2023-07-07 21:05:00,381,16.0,12.0
2023-07-07 21:05:00,382,0.0,0.0
2023-07-07 21:05:00,383,0.0,0.0
2023-07-07 21:05:00,384,0.0,0.0
2023-07-07 21:05:00,385,265.5,181.243347
2023-07-07 21:05:00,386,265.5,181.136536
2023-07-07 21:05:00,387,275.0,202.0
2023-07-07 21:05:00,388,265.0,181.472229
2023-07-07 21:05:00,389,265.0,180.907654
2023-07-07 21:05:00,390,275.0,202.0
2023-07-07 21:05:00,419,292.0,190.002136
2023-07-07 21:05:00,420,292.0,190.002136
2023-07-07 21:05:00,421,268.0,190.002136
2023-07-07 21:05:00,422,256.0,180.0
2023-07-07 21:05:00,423,256.0,180.0
2023-07-07 21:05:00,432,292.0,216.0
2023-07-07 21:05:00,433,373.464355,254.0
2023-07-07 21:05:00,434,270.0,270.0
2023-07-07 21:05:00,435,270.0,270.0
2023-07-07 21:05:00,436,273.5,180.013397
2023-07-07 21:05:00,437,273.5,180.013397
2023-07-07 21:05:00,438,274.0,274.0
2023-07-07 21:05:00,439,277.0,208.0
2023-07-07 21:05:00,440,158.5,120.0
2023-07-07 21:05:00,441,158.5,120.0
2023-07-07 21:05:00,442,171.0,120.0
2023-07-07 21:05:00,443,0.0,0.0
2023-07-07 21:05:00,444,0.0,0.0
2023-07-07 21:05:00,450,222.0,218.0
2023-07-07 21:05:00,451,84.0,84.0
2023-07-07 21:05:00,452,242.0,238.0
2023-07-07 21:05:00,453,113.0,113.0
2023-07-07 21:05:00,459,385.729431,264.399994
2023-07-07 21:05:00,467,0.0,0.0
2023-07-07 21:05:00,468,0.0,0.0
2023-07-07 21:05:00,469,0.0,0.0
2023-07-07 21:05:00,471,0.0,0.0
2023-07-07 21:05:00,472,218.0,218.0
2023-07-07 21:05:00,473,126.0,126.0
2023-07-07 21:05:00,474,220.0,220.0
2023-07-07 21:05:00,475,126.0,126.0
2023-07-07 21:05:00,477,245.5,164.0
2023-07-07 21:05:00,478,245.5,164.0
2023-07-07 21:05:00,479,253.0,163.986282
2023-07-07 21:05:00,480,243.0,164.0
2023-07-07 21:05:00,481,243.0,164.0
2023-07-07 21:05:00,482,251.0,163.986282
2023-07-07 21:05:00,485,0.0,0.0
2023-07-07 21:05:00,486,0.0,0.0
2023-07-07 21:05:00,487,0.0,0.0
2023-07-07 21:05:00,488,0.0,0.0
2023-07-07 21:05:00,489,1000.0,795.0
2023-07-07 21:05:00,490,1001.0,795.0
2023-07-07 21:05:00,491,969.0,791.0
2023-07-07 21:05:00,492,968.0,786.0
2023-07-07 21:05:00,493,995.0,795.0
2023-07-07 21:05:00,494,994.0,795.0
2023-07-07 21:05:00,495,299.999908,200.0
2023-07-07 21:05:00,496,299.999908,200.0
2023-07-07 21:05:00,497,0.0,0.0
2023-07-07 21:05:00,498,0.0,0.0
2023-07-07 21:05:00,499,360.0,265.0
2023-07-07 21:05:00,501,286.5,158.003479
2023-07-07 21:05:00,502,173.717407,173.717407
2023-07-07 21:05:00,503,288.0,200.0
2023-07-07 21:05:00,507,0.0,0.0
2023-07-07 21:05:00,508,0.0,0.0
2023-07-07 21:05:00,511,0.0,0.0
2023-07-07 21:05:00,512,0.0,0.0
2023-07-07 21:05:00,513,324.0,150.0
2023-07-07 21:05:00,514,141.0,120.0
2023-07-07 21:05:00,516,850.012939,749.988525
2023-07-07 21:05:00,521,939.0,749.934814
2023-07-07 21:05:00,522,939.0,743.892212
2023-07-07 21:05:00,523,0.0,0.0
2023-07-07 21:05:00,524,0.0,0.0
2023-07-07 21:05:00,525,0.0,0.0
2023-07-07 21:05:00,526,259.0,131.0
2023-07-07 21:05:00,527,1357.0,1058.099976
2023-07-07 21:05:00,528,0.0,0.0
2023-07-07 21:05:00,529,0.0,0.0
2023-07-07 21:05:00,530,707.269226,577.0
2023-07-07 21:05:00,533,0.0,0.0
2023-07-07 21:05:00,534,0.0,0.0
2023-07-07 21:05:00,535,0.0,0.0
2023-07-07 21:05:00,536,0.0,0.0
2023-07-07 21:05:00,537,0.0,0.0
2023-07-07 21:05:00,538,0.0,0.0
2023-07-07 21:05:00,539,338.0,168.0
2023-07-07 21:05:00,540,167.0,84.0
2023-07-07 21:05:00,541,0.0,0.0
2023-07-07 21:05:00,542,0.0,0.0
2023-07-07 21:05:00,544,0.0,0.0
2023-07-07 21:05:00,545,1012.0,795.0
2023-07-07 21:05:00,546,384.5,200.0
2023-07-07 21:05:00,547,384.5,200.0
2023-07-07 21:05:00,548,326.0,252.0
2023-07-07 21:05:00,549,0.0,0.0
2023-07-07 21:05:00,550,0.0,0.0
2023-07-07 21:05:00,552,0.0,0.0
2023-07-07 21:05:00,553,0.0,0.0
2023-07-07 21:10:00,1,0.0,0.0
2023-07-07 21:10:00,2,0.0,0.0
2023-07-07 21:10:00,3,0.0,0.0
2023-07-07 21:10:00,4,415.513428,364.991486
2023-07-07 21:10:00,5,405.226776,364.991486
2023-07-07 21:10:00,6,0.0,0.0
2023-07-07 21:10:00,7,416.998871,364.991486
2023-07-07 21:10:00,8,0.0,0.0
2023-07-07 21:10:00,9,414.105255,364.917023
2023-07-07 21:10:00,10,440.248505,364.371613
2023-07-07 21:10:00,11,350.0,200.0
2023-07-07 21:10:00,12,0.0,0.0
2023-07-07 21:10:00,15,473.218933,413.218933
2023-07-07 21:10:00,16,452.207031,393.725342
2023-07-07 21:10:00,17,456.810333,416.810333
2023-07-07 21:10:00,18,458.77536,418.77536
2023-07-07 21:10:00,27,615.0,615.0
2023-07-07 21:10:00,28,612.0,612.0
2023-07-07 21:10:00,29,612.0,612.0
2023-07-07 21:10:00,33,0.0,0.0
2023-07-07 21:10:00,36,1000.0,795.0
2023-07-07 21:10:00,37,993.0,795.0
2023-07-07 21:10:00,43,368.674103,267.0
2023-07-07 21:10:00,46,506.0,445.009064
2023-07-07 21:10:00,47,461.027954,409.996735
2023-07-07 21:10:00,48,438.354248,409.823151
2023-07-07 21:10:00,49,462.763214,410.046295
2023-07-07 21:10:00,50,405.012726,405.012726
2023-07-07 21:10:00,51,405.012726,405.012726
2023-07-07 21:10:00,52,0.0,0.0
2023-07-07 21:10:00,53,0.0,0.0
2023-07-07 21:10:00,54,0.0,0.0
2023-07-07 21:10:00,55,0.0,0.0
2023-07-07 21:10:00,56,0.0,0.0
2023-07-07 21:10:00,57,0.0,0.0
2023-07-07 21:10:00,58,0.0,0.0
2023-07-07 21:10:00,59,0.0,0.0
2023-07-07 21:10:00,60,0.0,0.0
2023-07-07 21:10:00,61,358.875488,358.875488
2023-07-07 21:10:00,62,0.0,0.0
2023-07-07 21:10:00,63,0.0,0.0
2023-07-07 21:10:00,64,338.443298,280.014557
2023-07-07 21:10:00,65,468.0,280.0
2023-07-07 21:10:00,66,406.503998,375.678619
2023-07-07 21:10:00,67,407.358002,402.03714
2023-07-07 21:10:00,68,0.0,0.0
2023-07-07 21:10:00,69,800.000732,670.163574
2023-07-07 21:10:00,70,836.094116,670.621338
2023-07-07 21:10:00,71,0.0,0.0
2023-07-07 21:10:00,72,43.5,25.002136
2023-07-07 21:10:00,73,0.0,0.0
2023-07-07 21:10:00,74,0.0,0.0
2023-07-07 21:10:00,75,0.0,0.0
2023-07-07 21:10:00,76,0.0,0.0
2023-07-07 21:10:00,77,0.0,0.0
2023-07-07 21:10:00,78,0.0,0.0
2023-07-07 21:10:00,79,0.0,0.0
2023-07-07 21:10:00,80,0.0,0.0
2023-07-07 21:10:00,83,364.040009,330.377655
2023-07-07 21:10:00,84,363.902374,344.569794
2023-07-07 21:10:00,85,363.279999,320.0
2023-07-07 21:10:00,86,362.519989,329.63327
2023-07-07 21:10:00,87,330.0,329.583588
2023-07-07 21:10:00,88,363.279999,329.757294
2023-07-07 21:10:00,89,364.799988,310.018097
2023-07-07 21:10:00,90,362.519989,320.011017
2023-07-07 21:10:00,91,840.392761,750.0
2023-07-07 21:10:00,92,890.348572,746.845947
2023-07-07 21:10:00,95,0.0,0.0
2023-07-07 21:10:00,96,0.0,0.0
2023-07-07 21:10:00,97,0.0,0.0
2023-07-07 21:10:00,98,0.0,0.0
2023-07-07 21:10:00,99,342.359802,249.0
2023-07-07 21:10:00,100,0.0,0.0
2023-07-07 21:10:00,101,0.0,0.0
2023-07-07 21:10:00,102,0.0,0.0
2023-07-07 21:10:00,103,0.0,0.0
2023-07-07 21:10:00,104,0.0,0.0
2023-07-07 21:10:00,105,0.0,0.0
2023-07-07 21:10:00,106,0.0,0.0
2023-07-07 21:10:00,107,0.0,0.0
2023-07-07 21:10:00,108,0.0,0.0
2023-07-07 21:10:00,112,0.0,0.0
2023-07-07 21:10:00,113,37.0,36.0
2023-07-07 21:10:00,114,10.0,10.0
2023-07-07 21:10:00,115,750.045654,750.045654
2023-07-07 21:10:00,116,750.045654,750.045654
2023-07-07 21:10:00,117,100.0,60.000153
2023-07-07 21:10:00,118,0.0,0.0
2023-07-07 21:10:00,119,100.0,60.000153
2023-07-07 21:10:00,120,0.0,0.0
2023-07-07 21:10:00,126,0.0,0.0
2023-07-07 21:10:00,127,9.0,8.0
2023-07-07 21:10:00,128,995.0,750.0
2023-07-07 21:10:00,129,992.0,750.0
2023-07-07 21:10:00,130,0.0,0.0
2023-07-07 21:10:00,131,986.0,718.0
2023-07-07 21:10:00,132,946.0,758.0
2023-07-07 21:10:00,133,966.0,755.0
2023-07-07 21:10:00,134,0.0,0.0
2023-07-07 21:10:00,135,291.0,229.885803
2023-07-07 21:10:00,136,159.5,109.996994
2023-07-07 21:10:00,137,159.5,109.996994
2023-07-07 21:10:00,138,183.0,122.0
2023-07-07 21:10:00,139,289.0,201.0
2023-07-07 21:10:00,140,289.0,201.0
2023-07-07 21:10:00,141,273.0,188.0
2023-07-07 21:10:00,142,167.5,88.0
2023-07-07 21:10:00,143,167.5,88.907463
2023-07-07 21:10:00,144,182.0,104.0
2023-07-07 21:10:00,145,165.0,88.436272
2023-07-07 21:10:00,146,165.0,88.436272
2023-07-07 21:10:00,147,179.0,104.0
2023-07-07 21:10:00,150,38.0,38.0
2023-07-07 21:10:00,151,38.0,38.0
2023-07-07 21:10:00,152,22.0,22.0
2023-07-07 21:10:00,153,0.0,0.0
2023-07-07 21:10:00,154,238.0,134.0
2023-07-07 21:10:00,155,122.0,67.0
2023-07-07 21:10:00,156,392.0,350.0
2023-07-07 21:10:00,158,0.0,0.0
2023-07-07 21:10:00,159,0.0,0.0
2023-07-07 21:10:00,160,0.0,0.0
2023-07-07 21:10:00,161,0.0,0.0
2023-07-07 21:10:00,162,299.998077,220.003342
2023-07-07 21:10:00,166,0.0,0.0
2023-07-07 21:10:00,167,0.0,0.0
2023-07-07 21:10:00,168,0.0,0.0
2023-07-07 21:10:00,169,0.0,0.0
2023-07-07 21:10:00,170,0.0,0.0
2023-07-07 21:10:00,171,0.0,0.0
2023-07-07 21:10:00,172,0.0,0.0
2023-07-07 21:10:00,173,0.0,0.0
2023-07-07 21:10:00,174,0.0,0.0
2023-07-07 21:10:00,175,282.250397,162.0
2023-07-07 21:10:00,176,286.08432,162.0
2023-07-07 21:10:00,177,297.0,216.0
2023-07-07 21:10:00,178,0.0,0.0
2023-07-07 21:10:00,179,0.0,0.0
2023-07-07 21:10:00,180,0.0,0.0
2023-07-07 21:10:00,181,0.0,0.0
2023-07-07 21:10:00,182,0.0,0.0
2023-07-07 21:10:00,183,0.0,0.0
2023-07-07 21:10:00,184,151.5,115.997803
2023-07-07 21:10:00,185,151.5,115.997803
2023-07-07 21:10:00,186,181.0,122.0
2023-07-07 21:10:00,187,156.5,119.995728
2023-07-07 21:10:00,188,156.5,119.995728
2023-07-07 21:10:00,189,181.0,120.0
2023-07-07 21:10:00,190,1000.0,795.0
2023-07-07 21:10:00,191,1001.0,795.0
2023-07-07 21:10:00,193,0.0,0.0
2023-07-07 21:10:00,194,0.0,0.0
2023-07-07 21:10:00,195,31.0,29.949463
2023-07-07 21:10:00,196,35.0,35.0
2023-07-07 21:10:00,197,200.0,121.120163
2023-07-07 21:10:00,198,0.0,0.0
2023-07-07 21:10:00,200,0.0,0.0
2023-07-07 21:10:00,207,0.0,0.0
2023-07-07 21:10:00,208,0.0,0.0
2023-07-07 21:10:00,209,0.0,0.0
2023-07-07 21:10:00,210,0.0,0.0
2023-07-07 21:10:00,211,0.0,0.0
2023-07-07 21:10:00,212,0.0,0.0
2023-07-07 21:10:00,213,0.0,0.0
2023-07-07 21:10:00,214,0.0,0.0
2023-07-07 21:10:00,215,0.0,0.0
2023-07-07 21:10:00,216,0.0,0.0
2023-07-07 21:10:00,217,22.0,20.99826
2023-07-07 21:10:00,218,22.0,20.99826
2023-07-07 21:10:00,219,22.0,20.99826
2023-07-07 21:10:00,220,22.0,20.99826
2023-07-07 21:10:00,231,0.0,0.0
2023-07-07 21:10:00,232,0.0,0.0
2023-07-07 21:10:00,233,0.0,0.0
2023-07-07 21:10:00,234,0.0,0.0
2023-07-07 21:10:00,237,0.0,0.0
2023-07-07 21:10:00,238,0.0,0.0
2023-07-07 21:10:00,240,280.0,200.0
2023-07-07 21:10:00,241,137.0,100.0
2023-07-07 21:10:00,242,0.0,0.0
2023-07-07 21:10:00,243,0.0,0.0
2023-07-07 21:10:00,244,0.0,0.0
2023-07-07 21:10:00,247,74.0,73.0
2023-07-07 21:10:00,248,65.0,26.5
2023-07-07 21:10:00,249,156.333328,99.498901
2023-07-07 21:10:00,250,156.333328,99.279175
2023-07-07 21:10:00,251,156.333328,99.498901
2023-07-07 21:10:00,252,253.0,195.0
2023-07-07 21:10:00,253,103.0,102.0
2023-07-07 21:10:00,254,40.0,40.0
2023-07-07 21:10:00,255,243.5,167.0
2023-07-07 21:10:00,256,243.5,167.0
2023-07-07 21:10:00,257,259.0,216.0
2023-07-07 21:10:00,258,247.5,165.0
2023-07-07 21:10:00,259,247.5,165.0
2023-07-07 21:10:00,260,249.0,212.0
2023-07-07 21:10:00,264,0.0,0.0
2023-07-07 21:10:00,265,10.000229,5.000229
2023-07-07 21:10:00,266,298.338989,230.0
2023-07-07 21:10:00,267,0.0,0.0
2023-07-07 21:10:00,268,30.597191,0.0
2023-07-07 21:10:00,269,227.5,131.0
2023-07-07 21:10:00,270,119.5,65.5
2023-07-07 21:10:00,271,0.0,0.0
2023-07-07 21:10:00,272,0.0,0.0
2023-07-07 21:10:00,273,0.0,0.0
2023-07-07 21:10:00,274,0.0,0.0
2023-07-07 21:10:00,275,0.0,0.0
2023-07-07 21:10:00,276,0.0,0.0
2023-07-07 21:10:00,277,0.0,0.0
2023-07-07 21:10:00,278,0.0,0.0
2023-07-07 21:10:00,279,0.0,0.0
2023-07-07 21:10:00,280,0.0,0.0
2023-07-07 21:10:00,281,0.0,0.0
2023-07-07 21:10:00,282,0.0,0.0
2023-07-07 21:10:00,283,0.0,0.0
2023-07-07 21:10:00,284,0.0,0.0
2023-07-07 21:10:00,285,0.0,0.0
2023-07-07 21:10:00,286,0.0,0.0
2023-07-07 21:10:00,287,0.0,0.0
2023-07-07 21:10:00,288,0.0,0.0
2023-07-07 21:10:00,289,0.0,0.0
2023-07-07 21:10:00,290,0.0,0.0
2023-07-07 21:10:00,291,0.0,0.0
2023-07-07 21:10:00,292,0.0,0.0
2023-07-07 21:10:00,293,0.0,0.0
2023-07-07 21:10:00,294,0.0,0.0
2023-07-07 21:10:00,299,176.5,123.99823
2023-07-07 21:10:00,300,176.5,123.99823
2023-07-07 21:10:00,301,176.0,123.99823
2023-07-07 21:10:00,302,176.0,123.99823
2023-07-07 21:10:00,303,205.0,132.0
2023-07-07 21:10:00,304,201.0,132.0
2023-07-07 21:10:00,305,311.048706,215.001404
2023-07-07 21:10:00,306,353.0,286.0
2023-07-07 21:10:00,307,296.718781,200.004578
2023-07-07 21:10:00,308,0.0,0.0
2023-07-07 21:10:00,309,0.0,0.0
2023-07-07 21:10:00,310,0.0,0.0
2023-07-07 21:10:00,311,0.0,0.0
2023-07-07 21:10:00,312,0.0,0.0
2023-07-07 21:10:00,313,0.0,0.0
2023-07-07 21:10:00,314,0.0,0.0
2023-07-07 21:10:00,315,0.0,0.0
2023-07-07 21:10:00,316,0.0,0.0
2023-07-07 21:10:00,317,0.0,0.0
2023-07-07 21:10:00,318,0.0,0.0
2023-07-07 21:10:00,319,0.0,0.0
2023-07-07 21:10:00,320,0.0,0.0
2023-07-07 21:10:00,321,0.0,0.0
2023-07-07 21:10:00,322,0.0,0.0
2023-07-07 21:10:00,323,164.5,122.0
2023-07-07 21:10:00,324,164.5,122.0
2023-07-07 21:10:00,325,176.0,136.0
2023-07-07 21:10:00,326,0.0,0.0
2023-07-07 21:10:00,327,0.0,0.0
2023-07-07 21:10:00,328,0.0,0.0
2023-07-07 21:10:00,329,0.0,0.0
2023-07-07 21:10:00,330,0.0,0.0
2023-07-07 21:10:00,331,815.968628,666.418762
2023-07-07 21:10:00,332,813.0,692.574646
2023-07-07 21:10:00,333,0.0,0.0
2023-07-07 21:10:00,334,0.0,0.0
2023-07-07 21:10:00,335,0.0,0.0
2023-07-07 21:10:00,336,0.0,0.0
2023-07-07 21:10:00,337,38.0,38.0
2023-07-07 21:10:00,338,38.0,38.0
2023-07-07 21:10:00,339,29.0,29.0
2023-07-07 21:10:00,340,818.0,818.0
2023-07-07 21:10:00,341,817.0,817.0
2023-07-07 21:10:00,342,166.0,135.0
2023-07-07 21:10:00,343,0.0,0.0
2023-07-07 21:10:00,344,0.0,0.0
2023-07-07 21:10:00,345,100.0,79.998932
2023-07-07 21:10:00,346,0.0,0.0
2023-07-07 21:10:00,347,0.0,0.0
2023-07-07 21:10:00,348,0.0,0.0
2023-07-07 21:10:00,349,0.0,0.0
2023-07-07 21:10:00,350,0.0,0.0
2023-07-07 21:10:00,351,0.0,0.0
2023-07-07 21:10:00,352,0.0,0.0
2023-07-07 21:10:00,353,0.0,0.0
2023-07-07 21:10:00,354,0.0,0.0
2023-07-07 21:10:00,355,0.0,0.0
2023-07-07 21:10:00,356,0.0,0.0
2023-07-07 21:10:00,357,12.5,10.0
2023-07-07 21:10:00,358,10.0,10.0
2023-07-07 21:10:00,359,0.0,0.0
2023-07-07 21:10:00,360,0.0,0.0
2023-07-07 21:10:00,361,0.0,0.0
2023-07-07 21:10:00,362,0.0,0.0
2023-07-07 21:10:00,363,22.0,10.0
2023-07-07 21:10:00,364,961.0,865.895508
2023-07-07 21:10:00,365,0.0,0.0
2023-07-07 21:10:00,366,378.487396,359.922974
2023-07-07 21:10:00,367,379.159668,359.922974
2023-07-07 21:10:00,368,0.0,0.0
2023-07-07 21:10:00,369,0.0,0.0
2023-07-07 21:10:00,370,0.0,0.0
2023-07-07 21:10:00,371,0.0,0.0
2023-07-07 21:10:00,372,0.0,0.0
2023-07-07 21:10:00,373,0.0,0.0
2023-07-07 21:10:00,374,0.0,0.0
2023-07-07 21:10:00,375,0.0,0.0
2023-07-07 21:10:00,376,164.5,162.0
2023-07-07 21:10:00,377,164.5,162.0
2023-07-07 21:10:00,378,150.0,125.0
2023-07-07 21:10:00,379,40.0,31.0
2023-07-07 21:10:00,380,0.0,0.0
2023-07-07 21:10:00,381,16.0,12.0
2023-07-07 21:10:00,382,0.0,0.0
2023-07-07 21:10:00,383,0.0,0.0
2023-07-07 21:10:00,384,0.0,0.0
2023-07-07 21:10:00,385,267.5,181.197571
2023-07-07 21:10:00,386,267.5,181.487488
2023-07-07 21:10:00,387,275.0,202.0
2023-07-07 21:10:00,388,267.0,181.395935
2023-07-07 21:10:00,389,267.0,180.938171
2023-07-07 21:10:00,390,275.0,202.0
2023-07-07 21:10:00,419,294.0,190.002136
2023-07-07 21:10:00,420,294.0,190.002136
2023-07-07 21:10:00,421,270.0,190.002136
2023-07-07 21:10:00,422,258.0,180.0
2023-07-07 21:10:00,423,258.0,180.0
2023-07-07 21:10:00,432,293.0,216.0
2023-07-07 21:10:00,433,373.167236,254.0
2023-07-07 21:10:00,434,272.0,180.013397
2023-07-07 21:10:00,435,272.0,180.013397
2023-07-07 21:10:00,436,275.0,180.013397
2023-07-07 21:10:00,437,275.0,180.013397
2023-07-07 21:10:00,438,275.0,208.0
2023-07-07 21:10:00,439,279.0,208.0
2023-07-07 21:10:00,440,158.5,120.0
2023-07-07 21:10:00,441,158.5,120.0
2023-07-07 21:10:00,442,171.0,120.0
2023-07-07 21:10:00,443,0.0,0.0
2023-07-07 21:10:00,444,0.0,0.0
2023-07-07 21:10:00,450,222.0,218.0
2023-07-07 21:10:00,451,84.0,84.0
2023-07-07 21:10:00,452,242.0,238.0
2023-07-07 21:10:00,453,113.0,113.0
2023-07-07 21:10:00,459,384.469757,264.399994
2023-07-07 21:10:00,467,0.0,0.0
2023-07-07 21:10:00,468,0.0,0.0
2023-07-07 21:10:00,469,0.0,0.0
2023-07-07 21:10:00,471,0.0,0.0
2023-07-07 21:10:00,472,218.0,218.0
2023-07-07 21:10:00,473,126.0,126.0
2023-07-07 21:10:00,474,220.0,220.0
2023-07-07 21:10:00,475,126.0,126.0
2023-07-07 21:10:00,477,247.5,164.0
2023-07-07 21:10:00,478,247.5,164.0
2023-07-07 21:10:00,479,253.0,163.986282
2023-07-07 21:10:00,480,245.5,164.0
2023-07-07 21:10:00,481,245.5,164.0
2023-07-07 21:10:00,482,253.0,163.986282
2023-07-07 21:10:00,485,0.0,0.0
2023-07-07 21:10:00,486,0.0,0.0
2023-07-07 21:10:00,487,0.0,0.0
2023-07-07 21:10:00,488,0.0,0.0
2023-07-07 21:10:00,489,1000.0,795.0
2023-07-07 21:10:00,490,1001.0,795.0
2023-07-07 21:10:00,491,969.0,791.0
2023-07-07 21:10:00,492,968.0,786.0
2023-07-07 21:10:00,493,995.0,795.0
2023-07-07 21:10:00,494,994.0,795.0
2023-07-07 21:10:00,495,299.999908,200.0
2023-07-07 21:10:00,496,299.999908,200.0
2023-07-07 21:10:00,497,0.0,0.0
2023-07-07 21:10:00,498,0.0,0.0
2023-07-07 21:10:00,499,362.0,265.0
2023-07-07 21:10:00,501,286.5,158.003479
2023-07-07 21:10:00,502,158.0,158.0
2023-07-07 21:10:00,503,288.0,200.0
2023-07-07 21:10:00,507,0.0,0.0
2023-07-07 21:10:00,508,0.0,0.0
2023-07-07 21:10:00,511,0.0,0.0
2023-07-07 21:10:00,512,0.0,0.0
2023-07-07 21:10:00,513,323.0,150.0
2023-07-07 21:10:00,514,141.0,120.0
2023-07-07 21:10:00,516,850.012939,749.988525
2023-07-07 21:10:00,521,939.0,755.641846
2023-07-07 21:10:00,522,939.0,757.495789
2023-07-07 21:10:00,523,0.0,0.0
2023-07-07 21:10:00,524,0.0,0.0
2023-07-07 21:10:00,525,0.0,0.0
2023-07-07 21:10:00,526,259.0,131.0
2023-07-07 21:10:00,527,1357.0,1058.099976
2023-07-07 21:10:00,528,0.0,0.0
2023-07-07 21:10:00,529,0.0,0.0
2023-07-07 21:10:00,530,707.269226,577.0
2023-07-07 21:10:00,533,0.0,0.0
2023-07-07 21:10:00,534,0.0,0.0
2023-07-07 21:10:00,535,0.0,0.0
2023-07-07 21:10:00,536,0.0,0.0
2023-07-07 21:10:00,537,0.0,0.0
2023-07-07 21:10:00,538,0.0,0.0
2023-07-07 21:10:00,539,329.0,168.0
2023-07-07 21:10:00,540,157.0,84.0
2023-07-07 21:10:00,541,0.0,0.0
2023-07-07 21:10:00,542,0.0,0.0
2023-07-07 21:10:00,544,0.0,0.0
2023-07-07 21:10:00,545,1012.0,795.0
2023-07-07 21:10:00,546,384.5,200.0
2023-07-07 21:10:00,547,384.5,200.0
2023-07-07 21:10:00,548,326.0,252.0
2023-07-07 21:10:00,549,0.0,0.0
2023-07-07 21:10:00,550,0.0,0.0
2023-07-07 21:10:00,552,0.0,0.0
2023-07-07 21:10:00,553,0.0,0.0
2023-07-07 21:15:00,1,0.0,0.0
2023-07-07 21:15:00,2,0.0,0.0
2023-07-07 21:15:00,3,0.0,0.0
2023-07-07 21:15:00,4,401.60907,364.991486
2023-07-07 21:15:00,5,408.300507,364.991486
2023-07-07 21:15:00,6,0.0,0.0
2023-07-07 21:15:00,7,389.807312,364.991486
2023-07-07 21:15:00,8,0.0,0.0
2023-07-07 21:15:00,9,441.474121,364.917023
2023-07-07 21:15:00,10,440.741852,364.371613
2023-07-07 21:15:00,11,350.0,200.0
2023-07-07 21:15:00,12,0.0,0.0
2023-07-07 21:15:00,15,479.7229,419.7229
2023-07-07 21:15:00,16,451.501465,394.320557
2023-07-07 21:15:00,17,457.651672,417.651672
2023-07-07 21:15:00,18,461.990082,421.990082
2023-07-07 21:15:00,27,615.0,615.0
2023-07-07 21:15:00,28,612.0,612.0
2023-07-07 21:15:00,29,612.0,612.0
2023-07-07 21:15:00,33,0.0,0.0
2023-07-07 21:15:00,36,1000.0,795.0
2023-07-07 21:15:00,37,993.0,795.0
2023-07-07 21:15:00,43,370.383392,267.0
2023-07-07 21:15:00,46,506.0,445.009064
2023-07-07 21:15:00,47,461.581757,409.996735
2023-07-07 21:15:00,48,437.865082,410.567047
2023-07-07 21:15:00,49,462.763214,410.046295
2023-07-07 21:15:00,50,405.012726,405.012726
2023-07-07 21:15:00,51,463.0,405.012726
2023-07-07 21:15:00,52,0.0,0.0
2023-07-07 21:15:00,53,0.0,0.0
2023-07-07 21:15:00,54,0.0,0.0
2023-07-07 21:15:00,55,0.0,0.0
2023-07-07 21:15:00,56,0.0,0.0
2023-07-07 21:15:00,57,0.0,0.0
2023-07-07 21:15:00,58,0.0,0.0
2023-07-07 21:15:00,59,0.0,0.0
2023-07-07 21:15:00,60,0.0,0.0
2023-07-07 21:15:00,61,360.052338,360.052338
2023-07-07 21:15:00,62,0.0,0.0
2023-07-07 21:15:00,63,0.0,0.0
2023-07-07 21:15:00,64,326.544403,280.014557
2023-07-07 21:15:00,65,468.0,280.0
2023-07-07 21:15:00,66,406.503998,375.678619
2023-07-07 21:15:00,67,407.358002,402.06192
2023-07-07 21:15:00,68,0.0,0.0
2023-07-07 21:15:00,69,800.229736,670.0
2023-07-07 21:15:00,70,836.094116,670.621338
2023-07-07 21:15:00,71,0.0,0.0
2023-07-07 21:15:00,72,43.5,25.002136
2023-07-07 21:15:00,73,0.0,0.0
2023-07-07 21:15:00,74,0.0,0.0
2023-07-07 21:15:00,75,0.0,0.0
2023-07-07 21:15:00,76,0.0,0.0
2023-07-07 21:15:00,77,0.0,0.0
2023-07-07 21:15:00,78,0.0,0.0
2023-07-07 21:15:00,79,0.0,0.0
2023-07-07 21:15:00,80,0.0,0.0
2023-07-07 21:15:00,83,364.040009,330.377655
2023-07-07 21:15:00,84,363.273254,344.569794
2023-07-07 21:15:00,85,354.702148,320.0
2023-07-07 21:15:00,86,362.519989,329.757294
2023-07-07 21:15:00,87,330.0,329.583588
2023-07-07 21:15:00,88,363.279999,329.757294
2023-07-07 21:15:00,89,364.799988,310.018097
2023-07-07 21:15:00,90,362.519989,320.011017
2023-07-07 21:15:00,91,840.392761,750.0
2023-07-07 21:15:00,92,890.348572,746.754395
2023-07-07 21:15:00,95,0.0,0.0
2023-07-07 21:15:00,96,0.0,0.0
2023-07-07 21:15:00,97,0.0,0.0
2023-07-07 21:15:00,98,0.0,0.0
2023-07-07 21:15:00,99,345.8237,249.0
2023-07-07 21:15:00,100,0.0,0.0
2023-07-07 21:15:00,101,0.0,0.0
2023-07-07 21:15:00,102,0.0,0.0
2023-07-07 21:15:00,103,0.0,0.0
2023-07-07 21:15:00,104,0.0,0.0
2023-07-07 21:15:00,105,0.0,0.0
2023-07-07 21:15:00,106,0.0,0.0
2023-07-07 21:15:00,107,0.0,0.0
2023-07-07 21:15:00,108,0.0,0.0
2023-07-07 21:15:00,112,0.0,0.0
2023-07-07 21:15:00,113,37.0,36.0
2023-07-07 21:15:00,114,10.0,10.0
2023-07-07 21:15:00,115,750.045654,750.045654
2023-07-07 21:15:00,116,750.045654,750.045654
2023-07-07 21:15:00,117,100.0,60.000153
2023-07-07 21:15:00,118,0.0,0.0
2023-07-07 21:15:00,119,100.0,60.000153
2023-07-07 21:15:00,120,0.0,0.0
2023-07-07 21:15:00,126,0.0,0.0
2023-07-07 21:15:00,127,9.0,8.0
2023-07-07 21:15:00,128,995.0,750.0
2023-07-07 21:15:00,129,992.0,750.0
2023-07-07 21:15:00,130,0.0,0.0
2023-07-07 21:15:00,131,986.0,718.0
2023-07-07 21:15:00,132,946.0,758.0
2023-07-07 21:15:00,133,966.0,755.0
2023-07-07 21:15:00,134,0.0,0.0
2023-07-07 21:15:00,135,291.0,231.19339
2023-07-07 21:15:00,136,159.5,109.996994
2023-07-07 21:15:00,137,159.5,109.996994
2023-07-07 21:15:00,138,183.0,122.0
2023-07-07 21:15:00,139,289.0,201.0
2023-07-07 21:15:00,140,289.0,201.0
2023-07-07 21:15:00,141,273.0,188.0
2023-07-07 21:15:00,142,167.5,88.0
2023-07-07 21:15:00,143,167.5,89.143059
2023-07-07 21:15:00,144,182.0,104.0
2023-07-07 21:15:00,145,165.0,88.436272
2023-07-07 21:15:00,146,165.0,88.436272
2023-07-07 21:15:00,147,179.0,104.0
2023-07-07 21:15:00,150,38.0,38.0
2023-07-07 21:15:00,151,38.0,38.0
2023-07-07 21:15:00,152,22.0,22.0
2023-07-07 21:15:00,153,0.0,0.0
2023-07-07 21:15:00,154,238.0,134.0
2023-07-07 21:15:00,155,122.0,67.0
2023-07-07 21:15:00,156,392.0,350.0
2023-07-07 21:15:00,158,0.0,0.0
2023-07-07 21:15:00,159,0.0,0.0
2023-07-07 21:15:00,160,0.0,0.0
2023-07-07 21:15:00,161,0.0,0.0
2023-07-07 21:15:00,162,299.998077,220.003342
2023-07-07 21:15:00,166,0.0,0.0
2023-07-07 21:15:00,167,0.0,0.0
2023-07-07 21:15:00,168,0.0,0.0
2023-07-07 21:15:00,169,0.0,0.0
2023-07-07 21:15:00,170,0.0,0.0
2023-07-07 21:15:00,171,0.0,0.0
2023-07-07 21:15:00,172,0.0,0.0
2023-07-07 21:15:00,173,0.0,0.0
2023-07-07 21:15:00,174,0.0,0.0
2023-07-07 21:15:00,175,282.250397,162.0
2023-07-07 21:15:00,176,286.294098,162.0
2023-07-07 21:15:00,177,297.0,216.0
2023-07-07 21:15:00,178,0.0,0.0
2023-07-07 21:15:00,179,0.0,0.0
2023-07-07 21:15:00,180,0.0,0.0
2023-07-07 21:15:00,181,0.0,0.0
2023-07-07 21:15:00,182,0.0,0.0
2023-07-07 21:15:00,183,0.0,0.0
2023-07-07 21:15:00,184,151.5,115.997803
2023-07-07 21:15:00,185,151.5,115.997803
2023-07-07 21:15:00,186,181.0,122.0
2023-07-07 21:15:00,187,156.5,119.995728
2023-07-07 21:15:00,188,156.5,119.995728
2023-07-07 21:15:00,189,181.0,120.0
2023-07-07 21:15:00,190,1000.0,795.0
2023-07-07 21:15:00,191,1001.0,795.0
2023-07-07 21:15:00,193,0.0,0.0
2023-07-07 21:15:00,194,0.0,0.0
2023-07-07 21:15:00,195,31.0,29.949463
2023-07-07 21:15:00,196,35.0,35.0
2023-07-07 21:15:00,197,200.0,121.120163
2023-07-07 21:15:00,198,0.0,0.0
2023-07-07 21:15:00,200,0.0,0.0
2023-07-07 21:15:00,207,0.0,0.0
2023-07-07 21:15:00,208,0.0,0.0
2023-07-07 21:15:00,209,0.0,0.0
2023-07-07 21:15:00,210,0.0,0.0
2023-07-07 21:15:00,211,0.0,0.0
2023-07-07 21:15:00,212,0.0,0.0
2023-07-07 21:15:00,213,0.0,0.0
2023-07-07 21:15:00,214,0.0,0.0
2023-07-07 21:15:00,215,0.0,0.0
2023-07-07 21:15:00,216,0.0,0.0
2023-07-07 21:15:00,217,22.0,20.99826
2023-07-07 21:15:00,218,22.0,20.99826
2023-07-07 21:15:00,219,22.0,20.99826
2023-07-07 21:15:00,220,22.0,20.99826
2023-07-07 21:15:00,231,0.0,0.0
2023-07-07 21:15:00,232,0.0,0.0
2023-07-07 21:15:00,233,0.0,0.0
2023-07-07 21:15:00,234,0.0,0.0
2023-07-07 21:15:00,237,0.0,0.0
2023-07-07 21:15:00,238,0.0,0.0
2023-07-07 21:15:00,240,280.0,200.0
2023-07-07 21:15:00,241,137.0,100.0
2023-07-07 21:15:00,242,0.0,0.0
2023-07-07 21:15:00,243,0.0,0.0
2023-07-07 21:15:00,244,0.0,0.0
2023-07-07 21:15:00,247,74.0,73.0
2023-07-07 21:15:00,248,65.0,26.5
2023-07-07 21:15:00,249,156.333328,99.498901
2023-07-07 21:15:00,250,156.333328,99.370728
2023-07-07 21:15:00,251,156.333328,99.553833
2023-07-07 21:15:00,252,253.0,195.0
2023-07-07 21:15:00,253,103.0,102.0
2023-07-07 21:15:00,254,40.0,40.0
2023-07-07 21:15:00,255,243.5,167.0
2023-07-07 21:15:00,256,243.5,167.0
2023-07-07 21:15:00,257,259.0,216.0
2023-07-07 21:15:00,258,247.5,165.0
2023-07-07 21:15:00,259,247.5,165.0
2023-07-07 21:15:00,260,249.0,212.0
2023-07-07 21:15:00,264,0.0,0.0
2023-07-07 21:15:00,265,10.000229,5.000229
2023-07-07 21:15:00,266,298.364136,230.0
2023-07-07 21:15:00,267,0.0,0.0
2023-07-07 21:15:00,268,0.0,0.0
2023-07-07 21:15:00,269,227.5,131.0
2023-07-07 21:15:00,270,119.5,65.5
2023-07-07 21:15:00,271,0.0,0.0
2023-07-07 21:15:00,272,0.0,0.0
2023-07-07 21:15:00,273,0.0,0.0
2023-07-07 21:15:00,274,0.0,0.0
2023-07-07 21:15:00,275,0.0,0.0
2023-07-07 21:15:00,276,0.0,0.0
2023-07-07 21:15:00,277,0.0,0.0
2023-07-07 21:15:00,278,0.0,0.0
2023-07-07 21:15:00,279,0.0,0.0
2023-07-07 21:15:00,280,0.0,0.0
2023-07-07 21:15:00,281,0.0,0.0
2023-07-07 21:15:00,282,0.0,0.0
2023-07-07 21:15:00,283,0.0,0.0
2023-07-07 21:15:00,284,82.0,50.0
2023-07-07 21:15:00,285,0.0,0.0
2023-07-07 21:15:00,286,0.0,0.0
2023-07-07 21:15:00,287,0.0,0.0
2023-07-07 21:15:00,288,0.0,0.0
2023-07-07 21:15:00,289,0.0,0.0
2023-07-07 21:15:00,290,0.0,0.0
2023-07-07 21:15:00,291,0.0,0.0
2023-07-07 21:15:00,292,0.0,0.0
2023-07-07 21:15:00,293,0.0,0.0
2023-07-07 21:15:00,294,0.0,0.0
2023-07-07 21:15:00,299,176.5,123.99823
2023-07-07 21:15:00,300,176.5,123.99823
2023-07-07 21:15:00,301,176.0,123.99823
2023-07-07 21:15:00,302,176.0,123.99823
2023-07-07 21:15:00,303,205.0,132.0
2023-07-07 21:15:00,304,201.0,132.0
2023-07-07 21:15:00,305,310.983063,215.001404
2023-07-07 21:15:00,306,353.0,286.0
2023-07-07 21:15:00,307,297.890839,200.004578
2023-07-07 21:15:00,308,0.0,0.0
2023-07-07 21:15:00,309,0.0,0.0
2023-07-07 21:15:00,310,0.0,0.0
2023-07-07 21:15:00,311,0.0,0.0
2023-07-07 21:15:00,312,0.0,0.0
2023-07-07 21:15:00,313,0.0,0.0
2023-07-07 21:15:00,314,0.0,0.0
2023-07-07 21:15:00,315,0.0,0.0
2023-07-07 21:15:00,316,0.0,0.0
2023-07-07 21:15:00,317,0.0,0.0
2023-07-07 21:15:00,318,0.0,0.0
2023-07-07 21:15:00,319,0.0,0.0
2023-07-07 21:15:00,320,0.0,0.0
2023-07-07 21:15:00,321,0.0,0.0
2023-07-07 21:15:00,322,0.0,0.0
2023-07-07 21:15:00,323,164.5,122.0
2023-07-07 21:15:00,324,164.5,122.0
2023-07-07 21:15:00,325,176.0,136.0
2023-07-07 21:15:00,326,0.0,0.0
2023-07-07 21:15:00,327,0.0,0.0
2023-07-07 21:15:00,328,0.0,0.0
2023-07-07 21:15:00,329,0.0,0.0
2023-07-07 21:15:00,330,0.0,0.0
2023-07-07 21:15:00,331,816.0,675.141541
2023-07-07 21:15:00,332,813.0,671.481934
2023-07-07 21:15:00,333,0.0,0.0
2023-07-07 21:15:00,334,0.0,0.0
2023-07-07 21:15:00,335,0.0,0.0
2023-07-07 21:15:00,336,0.0,0.0
2023-07-07 21:15:00,337,38.0,38.0
2023-07-07 21:15:00,338,38.0,38.0
2023-07-07 21:15:00,339,29.0,29.0
2023-07-07 21:15:00,340,818.0,818.0
2023-07-07 21:15:00,341,817.0,815.828369
2023-07-07 21:15:00,342,166.0,135.0
2023-07-07 21:15:00,343,0.0,0.0
2023-07-07 21:15:00,344,0.0,0.0
2023-07-07 21:15:00,345,100.0,79.998932
2023-07-07 21:15:00,346,0.0,0.0
2023-07-07 21:15:00,347,0.0,0.0
2023-07-07 21:15:00,348,0.0,0.0
2023-07-07 21:15:00,349,0.0,0.0
2023-07-07 21:15:00,350,0.0,0.0
2023-07-07 21:15:00,351,0.0,0.0
2023-07-07 21:15:00,352,0.0,0.0
2023-07-07 21:15:00,353,0.0,0.0
2023-07-07 21:15:00,354,0.0,0.0
2023-07-07 21:15:00,355,0.0,0.0
2023-07-07 21:15:00,356,0.0,0.0
2023-07-07 21:15:00,357,12.5,10.0
2023-07-07 21:15:00,358,10.0,10.0
2023-07-07 21:15:00,359,0.0,0.0
2023-07-07 21:15:00,360,0.0,0.0
2023-07-07 21:15:00,361,0.0,0.0
2023-07-07 21:15:00,362,0.0,0.0
2023-07-07 21:15:00,363,22.0,10.0
2023-07-07 21:15:00,364,776.002563,665.0
2023-07-07 21:15:00,365,0.0,0.0
2023-07-07 21:15:00,366,378.487396,359.922974
2023-07-07 21:15:00,367,379.159668,359.922974
2023-07-07 21:15:00,368,0.0,0.0
2023-07-07 21:15:00,369,0.0,0.0
2023-07-07 21:15:00,370,0.0,0.0
2023-07-07 21:15:00,371,0.0,0.0
2023-07-07 21:15:00,372,0.0,0.0
2023-07-07 21:15:00,373,0.0,0.0
2023-07-07 21:15:00,374,0.0,0.0
2023-07-07 21:15:00,375,0.0,0.0
2023-07-07 21:15:00,376,164.5,162.0
2023-07-07 21:15:00,377,164.5,162.0
2023-07-07 21:15:00,378,150.0,125.0
2023-07-07 21:15:00,379,40.0,31.0
2023-07-07 21:15:00,380,0.0,0.0
2023-07-07 21:15:00,381,16.0,12.0
2023-07-07 21:15:00,382,0.0,0.0
2023-07-07 21:15:00,383,0.0,0.0
2023-07-07 21:15:00,384,0.0,0.0
2023-07-07 21:15:00,385,267.5,181.243347
2023-07-07 21:15:00,386,267.5,181.563782
2023-07-07 21:15:00,387,275.0,202.0
2023-07-07 21:15:00,388,267.0,181.472229
2023-07-07 21:15:00,389,267.0,180.938171
2023-07-07 21:15:00,390,275.0,202.0
2023-07-07 21:15:00,419,294.0,190.002136
2023-07-07 21:15:00,420,294.0,190.002136
2023-07-07 21:15:00,421,270.0,190.002136
2023-07-07 21:15:00,422,258.0,180.0
2023-07-07 21:15:00,423,258.0,180.0
2023-07-07 21:15:00,432,293.0,216.0
2023-07-07 21:15:00,433,373.826416,254.0
2023-07-07 21:15:00,434,272.0,272.0
2023-07-07 21:15:00,435,272.0,272.0
2023-07-07 21:15:00,436,275.0,180.013397
2023-07-07 21:15:00,437,275.0,180.013397
2023-07-07 21:15:00,438,275.0,208.0
2023-07-07 21:15:00,439,279.0,208.0
2023-07-07 21:15:00,440,158.5,120.0
2023-07-07 21:15:00,441,158.5,120.0
2023-07-07 21:15:00,442,171.0,120.0
2023-07-07 21:15:00,443,0.0,0.0
2023-07-07 21:15:00,444,0.0,0.0
2023-07-07 21:15:00,450,222.0,218.0
2023-07-07 21:15:00,451,84.0,84.0
2023-07-07 21:15:00,452,242.0,238.0
2023-07-07 21:15:00,453,113.0,113.0
2023-07-07 21:15:00,459,384.576752,264.399994
2023-07-07 21:15:00,467,0.0,0.0
2023-07-07 21:15:00,468,0.0,0.0
2023-07-07 21:15:00,469,0.0,0.0
2023-07-07 21:15:00,471,0.0,0.0
2023-07-07 21:15:00,472,218.0,218.0
2023-07-07 21:15:00,473,126.0,126.0
2023-07-07 21:15:00,474,220.0,220.0
2023-07-07 21:15:00,475,126.0,126.0
2023-07-07 21:15:00,477,247.5,164.0
2023-07-07 21:15:00,478,247.5,164.0
2023-07-07 21:15:00,479,253.0,163.986282
2023-07-07 21:15:00,480,245.5,164.0
2023-07-07 21:15:00,481,245.5,164.0
2023-07-07 21:15:00,482,253.0,152.0
2023-07-07 21:15:00,485,0.0,0.0
2023-07-07 21:15:00,486,0.0,0.0
2023-07-07 21:15:00,487,0.0,0.0
2023-07-07 21:15:00,488,0.0,0.0
2023-07-07 21:15:00,489,1000.0,795.0
2023-07-07 21:15:00,490,1001.0,795.0
2023-07-07 21:15:00,491,969.0,791.0
2023-07-07 21:15:00,492,968.0,786.0
2023-07-07 21:15:00,493,995.0,795.0
2023-07-07 21:15:00,494,994.0,795.0
2023-07-07 21:15:00,495,299.999908,200.0
2023-07-07 21:15:00,496,299.999908,200.0
2023-07-07 21:15:00,497,0.0,0.0
2023-07-07 21:15:00,498,0.0,0.0
2023-07-07 21:15:00,499,362.0,265.0
2023-07-07 21:15:00,501,286.5,158.003479
2023-07-07 21:15:00,502,158.0,158.0
2023-07-07 21:15:00,503,288.0,200.0
2023-07-07 21:15:00,507,0.0,0.0
2023-07-07 21:15:00,508,0.0,0.0
2023-07-07 21:15:00,511,0.0,0.0
2023-07-07 21:15:00,512,0.0,0.0
2023-07-07 21:15:00,513,323.0,150.0
2023-07-07 21:15:00,514,141.0,120.0
2023-07-07 21:15:00,516,850.012939,749.988525
2023-07-07 21:15:00,521,939.0,762.020691
2023-07-07 21:15:00,522,939.0,758.106812
2023-07-07 21:15:00,523,0.0,0.0
2023-07-07 21:15:00,524,0.0,0.0
2023-07-07 21:15:00,525,0.0,0.0
2023-07-07 21:15:00,526,259.0,131.0
2023-07-07 21:15:00,527,1357.0,1058.099976
2023-07-07 21:15:00,528,0.0,0.0
2023-07-07 21:15:00,529,0.0,0.0
2023-07-07 21:15:00,530,707.269226,577.0
2023-07-07 21:15:00,533,0.0,0.0
2023-07-07 21:15:00,534,0.0,0.0
2023-07-07 21:15:00,535,0.0,0.0
2023-07-07 21:15:00,536,0.0,0.0
2023-07-07 21:15:00,537,0.0,0.0
2023-07-07 21:15:00,538,0.0,0.0
2023-07-07 21:15:00,539,329.0,168.0
2023-07-07 21:15:00,540,157.0,84.0
2023-07-07 21:15:00,541,0.0,0.0
2023-07-07 21:15:00,542,0.0,0.0
2023-07-07 21:15:00,544,0.0,0.0
2023-07-07 21:15:00,545,1012.0,795.0
2023-07-07 21:15:00,546,384.5,200.0
2023-07-07 21:15:00,547,384.5,200.0
2023-07-07 21:15:00,548,326.0,252.0
2023-07-07 21:15:00,549,0.0,0.0
2023-07-07 21:15:00,550,0.0,0.0
2023-07-07 21:15:00,552,0.0,0.0
2023-07-07 21:15:00,553,0.0,0.0
2023-07-07 21:20:00,1,0.0,0.0
2023-07-07 21:20:00,2,0.0,0.0
2023-07-07 21:20:00,3,0.0,0.0
2023-07-07 21:20:00,4,391.159698,364.991486
2023-07-07 21:20:00,5,396.984589,364.991486
2023-07-07 21:20:00,6,0.0,0.0
2023-07-07 21:20:00,7,407.886078,364.991486
2023-07-07 21:20:00,8,0.0,0.0
2023-07-07 21:20:00,9,444.096436,364.917023
2023-07-07 21:20:00,10,440.800598,364.371613
2023-07-07 21:20:00,11,350.0,200.0
2023-07-07 21:20:00,12,0.0,0.0
2023-07-07 21:20:00,15,469.538788,409.538788
2023-07-07 21:20:00,16,435.001251,394.938477
2023-07-07 21:20:00,17,456.85498,416.85498
2023-07-07 21:20:00,18,453.119751,413.119751
2023-07-07 21:20:00,27,615.0,615.0
2023-07-07 21:20:00,28,612.0,612.0
2023-07-07 21:20:00,29,612.0,612.0
2023-07-07 21:20:00,33,0.0,0.0
2023-07-07 21:20:00,36,1000.0,795.0
2023-07-07 21:20:00,37,993.0,795.0
2023-07-07 21:20:00,43,368.523071,267.0
2023-07-07 21:20:00,46,502.579651,445.009064
2023-07-07 21:20:00,47,437.844025,409.996735
2023-07-07 21:20:00,48,426.87677,410.567047
2023-07-07 21:20:00,49,431.243683,410.046295
2023-07-07 21:20:00,50,405.012726,405.012726
2023-07-07 21:20:00,51,444.249939,405.012726
2023-07-07 21:20:00,52,0.0,0.0
2023-07-07 21:20:00,53,0.0,0.0
2023-07-07 21:20:00,54,0.0,0.0
2023-07-07 21:20:00,55,0.0,0.0
2023-07-07 21:20:00,56,0.0,0.0
2023-07-07 21:20:00,57,0.0,0.0
2023-07-07 21:20:00,58,0.0,0.0
2023-07-07 21:20:00,59,0.0,0.0
2023-07-07 21:20:00,60,0.0,0.0
2023-07-07 21:20:00,61,357.79361,357.79361
2023-07-07 21:20:00,62,0.0,0.0
2023-07-07 21:20:00,63,0.0,0.0
2023-07-07 21:20:00,64,280.014557,280.014557
2023-07-07 21:20:00,65,468.0,280.0
2023-07-07 21:20:00,66,406.503998,375.678619
2023-07-07 21:20:00,67,407.358002,402.06192
2023-07-07 21:20:00,68,0.0,0.0
2023-07-07 21:20:00,69,800.229736,670.0
2023-07-07 21:20:00,70,836.094116,670.621338
2023-07-07 21:20:00,71,0.0,0.0
2023-07-07 21:20:00,72,43.5,25.002136
2023-07-07 21:20:00,73,0.0,0.0
2023-07-07 21:20:00,74,0.0,0.0
2023-07-07 21:20:00,75,0.0,0.0
2023-07-07 21:20:00,76,0.0,0.0
2023-07-07 21:20:00,77,0.0,0.0
2023-07-07 21:20:00,78,0.0,0.0
2023-07-07 21:20:00,79,0.0,0.0
2023-07-07 21:20:00,80,0.0,0.0
2023-07-07 21:20:00,83,364.040009,330.377655
2023-07-07 21:20:00,84,358.397461,344.569794
2023-07-07 21:20:00,85,363.279999,320.0
2023-07-07 21:20:00,86,356.842651,329.806976
2023-07-07 21:20:00,87,330.0,329.583588
2023-07-07 21:20:00,88,363.279999,329.757294
2023-07-07 21:20:00,89,364.799988,310.018097
2023-07-07 21:20:00,90,362.519989,320.011017
2023-07-07 21:20:00,91,840.392761,750.0
2023-07-07 21:20:00,92,890.348572,746.754395
2023-07-07 21:20:00,95,0.0,0.0
2023-07-07 21:20:00,96,0.0,0.0
2023-07-07 21:20:00,97,0.0,0.0
2023-07-07 21:20:00,98,0.0,0.0
2023-07-07 21:20:00,99,345.239807,249.0
2023-07-07 21:20:00,100,0.0,0.0
2023-07-07 21:20:00,101,0.0,0.0
2023-07-07 21:20:00,102,0.0,0.0
2023-07-07 21:20:00,103,0.0,0.0
2023-07-07 21:20:00,104,0.0,0.0
2023-07-07 21:20:00,105,0.0,0.0
2023-07-07 21:20:00,106,0.0,0.0
2023-07-07 21:20:00,107,0.0,0.0
2023-07-07 21:20:00,108,0.0,0.0
2023-07-07 21:20:00,112,0.0,0.0
2023-07-07 21:20:00,113,37.0,36.0
2023-07-07 21:20:00,114,10.0,10.0
2023-07-07 21:20:00,115,750.045654,750.045654
2023-07-07 21:20:00,116,750.045654,750.045654
2023-07-07 21:20:00,117,100.0,60.000153
2023-07-07 21:20:00,118,0.0,0.0
2023-07-07 21:20:00,119,100.0,60.000153
2023-07-07 21:20:00,120,0.0,0.0
2023-07-07 21:20:00,126,0.0,0.0
2023-07-07 21:20:00,127,9.0,8.0
2023-07-07 21:20:00,128,995.0,750.0
2023-07-07 21:20:00,129,992.0,750.0
2023-07-07 21:20:00,130,0.0,0.0
2023-07-07 21:20:00,131,986.0,718.0
2023-07-07 21:20:00,132,946.0,758.0
2023-07-07 21:20:00,133,966.0,755.0
2023-07-07 21:20:00,134,0.0,0.0
2023-07-07 21:20:00,135,291.0,230.442688
2023-07-07 21:20:00,136,159.5,109.996994
2023-07-07 21:20:00,137,159.5,109.996994
2023-07-07 21:20:00,138,183.0,122.0
2023-07-07 21:20:00,139,289.0,201.0
2023-07-07 21:20:00,140,289.0,201.0
2023-07-07 21:20:00,141,273.0,188.0
2023-07-07 21:20:00,142,167.5,88.0
2023-07-07 21:20:00,143,167.5,89.143059
2023-07-07 21:20:00,144,182.0,104.0
2023-07-07 21:20:00,145,165.0,88.436272
2023-07-07 21:20:00,146,165.0,88.200645
2023-07-07 21:20:00,147,179.0,104.0
2023-07-07 21:20:00,150,38.0,38.0
2023-07-07 21:20:00,151,38.0,38.0
2023-07-07 21:20:00,152,22.0,22.0
2023-07-07 21:20:00,153,0.0,0.0
2023-07-07 21:20:00,154,238.0,134.0
2023-07-07 21:20:00,155,22.604223,0.0
2023-07-07 21:20:00,156,392.0,350.0
2023-07-07 21:20:00,158,0.0,0.0
2023-07-07 21:20:00,159,0.0,0.0
2023-07-07 21:20:00,160,0.0,0.0
2023-07-07 21:20:00,161,0.0,0.0
2023-07-07 21:20:00,162,299.998077,220.003342
2023-07-07 21:20:00,166,0.0,0.0
2023-07-07 21:20:00,167,0.0,0.0
2023-07-07 21:20:00,168,0.0,0.0
2023-07-07 21:20:00,169,0.0,0.0
2023-07-07 21:20:00,170,0.0,0.0
2023-07-07 21:20:00,171,0.0,0.0
2023-07-07 21:20:00,172,0.0,0.0
2023-07-07 21:20:00,173,0.0,0.0
2023-07-07 21:20:00,174,0.0,0.0
2023-07-07 21:20:00,175,282.326691,162.0
2023-07-07 21:20:00,176,286.236908,162.0
2023-07-07 21:20:00,177,297.0,216.0
2023-07-07 21:20:00,178,0.0,0.0
2023-07-07 21:20:00,179,0.0,0.0
2023-07-07 21:20:00,180,0.0,0.0
2023-07-07 21:20:00,181,0.0,0.0
2023-07-07 21:20:00,182,0.0,0.0
2023-07-07 21:20:00,183,0.0,0.0
2023-07-07 21:20:00,184,151.5,115.997803
2023-07-07 21:20:00,185,151.5,115.997803
2023-07-07 21:20:00,186,181.0,122.0
2023-07-07 21:20:00,187,156.5,119.995728
2023-07-07 21:20:00,188,156.5,119.995728
2023-07-07 21:20:00,189,181.0,120.0
2023-07-07 21:20:00,190,1000.0,795.0
2023-07-07 21:20:00,191,1001.0,795.0
2023-07-07 21:20:00,193,0.0,0.0
2023-07-07 21:20:00,194,0.0,0.0
2023-07-07 21:20:00,195,31.0,29.949463
2023-07-07 21:20:00,196,35.0,35.0
2023-07-07 21:20:00,197,200.0,120.978714
2023-07-07 21:20:00,198,0.0,0.0
2023-07-07 21:20:00,200,0.0,0.0
2023-07-07 21:20:00,207,0.0,0.0
2023-07-07 21:20:00,208,0.0,0.0
2023-07-07 21:20:00,209,0.0,0.0
2023-07-07 21:20:00,210,0.0,0.0
2023-07-07 21:20:00,211,0.0,0.0
2023-07-07 21:20:00,212,0.0,0.0
2023-07-07 21:20:00,213,0.0,0.0
2023-07-07 21:20:00,214,0.0,0.0
2023-07-07 21:20:00,215,0.0,0.0
2023-07-07 21:20:00,216,0.0,0.0
2023-07-07 21:20:00,217,22.0,20.99826
2023-07-07 21:20:00,218,22.0,20.99826
2023-07-07 21:20:00,219,22.0,20.99826
2023-07-07 21:20:00,220,22.0,20.99826
2023-07-07 21:20:00,231,0.0,0.0
2023-07-07 21:20:00,232,0.0,0.0
2023-07-07 21:20:00,233,0.0,0.0
2023-07-07 21:20:00,234,0.0,0.0
2023-07-07 21:20:00,237,0.0,0.0
2023-07-07 21:20:00,238,0.0,0.0
2023-07-07 21:20:00,240,280.0,200.0
2023-07-07 21:20:00,241,137.0,100.0
2023-07-07 21:20:00,242,0.0,0.0
2023-07-07 21:20:00,243,0.0,0.0
2023-07-07 21:20:00,244,0.0,0.0
2023-07-07 21:20:00,247,74.0,73.0
2023-07-07 21:20:00,248,65.0,26.5
2023-07-07 21:20:00,249,156.333328,99.553833
2023-07-07 21:20:00,250,156.333328,99.334106
2023-07-07 21:20:00,251,156.333328,99.498901
2023-07-07 21:20:00,252,253.0,195.0
2023-07-07 21:20:00,253,103.0,102.0
2023-07-07 21:20:00,254,40.0,40.0
2023-07-07 21:20:00,255,243.5,167.0
2023-07-07 21:20:00,256,243.5,167.0
2023-07-07 21:20:00,257,259.0,216.0
2023-07-07 21:20:00,258,247.5,165.0
2023-07-07 21:20:00,259,247.5,165.0
2023-07-07 21:20:00,260,249.0,212.0
2023-07-07 21:20:00,264,0.0,0.0
2023-07-07 21:20:00,265,10.000229,5.000229
2023-07-07 21:20:00,266,298.389343,230.0
2023-07-07 21:20:00,267,0.0,0.0
2023-07-07 21:20:00,268,0.0,0.0
2023-07-07 21:20:00,269,227.5,131.0
2023-07-07 21:20:00,270,119.5,65.5
2023-07-07 21:20:00,271,0.0,0.0
2023-07-07 21:20:00,272,0.0,0.0
2023-07-07 21:20:00,273,0.0,0.0
2023-07-07 21:20:00,274,0.0,0.0
2023-07-07 21:20:00,275,0.0,0.0
2023-07-07 21:20:00,276,0.0,0.0
2023-07-07 21:20:00,277,0.0,0.0
2023-07-07 21:20:00,278,0.0,0.0
2023-07-07 21:20:00,279,0.0,0.0
2023-07-07 21:20:00,280,0.0,0.0
2023-07-07 21:20:00,281,0.0,0.0
2023-07-07 21:20:00,282,0.0,0.0
2023-07-07 21:20:00,283,0.0,0.0
2023-07-07 21:20:00,284,0.0,0.0
2023-07-07 21:20:00,285,0.0,0.0
2023-07-07 21:20:00,286,0.0,0.0
2023-07-07 21:20:00,287,0.0,0.0
2023-07-07 21:20:00,288,0.0,0.0
2023-07-07 21:20:00,289,0.0,0.0
2023-07-07 21:20:00,290,0.0,0.0
2023-07-07 21:20:00,291,0.0,0.0
2023-07-07 21:20:00,292,0.0,0.0
2023-07-07 21:20:00,293,0.0,0.0
2023-07-07 21:20:00,294,0.0,0.0
2023-07-07 21:20:00,299,176.5,123.99823
2023-07-07 21:20:00,300,176.5,123.99823
2023-07-07 21:20:00,301,176.0,123.99823
2023-07-07 21:20:00,302,176.0,123.99823
2023-07-07 21:20:00,303,205.0,132.0
2023-07-07 21:20:00,304,201.0,132.0
2023-07-07 21:20:00,305,310.782379,215.001404
2023-07-07 21:20:00,306,353.0,286.0
2023-07-07 21:20:00,307,297.839783,200.004578
2023-07-07 21:20:00,308,0.0,0.0
2023-07-07 21:20:00,309,0.0,0.0
2023-07-07 21:20:00,310,0.0,0.0
2023-07-07 21:20:00,311,0.0,0.0
2023-07-07 21:20:00,312,0.0,0.0
2023-07-07 21:20:00,313,0.0,0.0
2023-07-07 21:20:00,314,0.0,0.0
2023-07-07 21:20:00,315,0.0,0.0
2023-07-07 21:20:00,316,0.0,0.0
2023-07-07 21:20:00,317,0.0,0.0
2023-07-07 21:20:00,318,0.0,0.0
2023-07-07 21:20:00,319,0.0,0.0
2023-07-07 21:20:00,320,0.0,0.0
2023-07-07 21:20:00,321,0.0,0.0
2023-07-07 21:20:00,322,0.0,0.0
2023-07-07 21:20:00,323,164.5,122.0
2023-07-07 21:20:00,324,164.5,122.0
2023-07-07 21:20:00,325,176.0,136.0
2023-07-07 21:20:00,326,0.0,0.0
2023-07-07 21:20:00,327,0.0,0.0
2023-07-07 21:20:00,328,0.0,0.0
2023-07-07 21:20:00,329,0.0,0.0
2023-07-07 21:20:00,330,0.0,0.0
2023-07-07 21:20:00,331,816.0,663.652954
2023-07-07 21:20:00,332,813.0,658.026001
2023-07-07 21:20:00,333,0.0,0.0
2023-07-07 21:20:00,334,0.0,0.0
2023-07-07 21:20:00,335,0.0,0.0
2023-07-07 21:20:00,336,0.0,0.0
2023-07-07 21:20:00,337,38.0,38.0
2023-07-07 21:20:00,338,38.0,38.0
2023-07-07 21:20:00,339,29.0,29.0
2023-07-07 21:20:00,340,818.0,818.0
2023-07-07 21:20:00,341,817.0,755.235962
2023-07-07 21:20:00,342,166.0,135.0
2023-07-07 21:20:00,343,0.0,0.0
2023-07-07 21:20:00,344,0.0,0.0
2023-07-07 21:20:00,345,100.0,79.998932
2023-07-07 21:20:00,346,0.0,0.0
2023-07-07 21:20:00,347,0.0,0.0
2023-07-07 21:20:00,348,0.0,0.0
2023-07-07 21:20:00,349,0.0,0.0
2023-07-07 21:20:00,350,0.0,0.0
2023-07-07 21:20:00,351,0.0,0.0
2023-07-07 21:20:00,352,0.0,0.0
2023-07-07 21:20:00,353,0.0,0.0
2023-07-07 21:20:00,354,0.0,0.0
2023-07-07 21:20:00,355,0.0,0.0
2023-07-07 21:20:00,356,0.0,0.0
2023-07-07 21:20:00,357,12.5,10.0
2023-07-07 21:20:00,358,10.0,10.0
2023-07-07 21:20:00,359,0.0,0.0
2023-07-07 21:20:00,360,0.0,0.0
2023-07-07 21:20:00,361,0.0,0.0
2023-07-07 21:20:00,362,0.0,0.0
2023-07-07 21:20:00,363,22.0,10.0
2023-07-07 21:20:00,364,946.671265,873.626282
2023-07-07 21:20:00,365,0.0,0.0
2023-07-07 21:20:00,366,378.487396,359.922974
2023-07-07 21:20:00,367,379.159668,359.922974
2023-07-07 21:20:00,368,0.0,0.0
2023-07-07 21:20:00,369,0.0,0.0
2023-07-07 21:20:00,370,0.0,0.0
2023-07-07 21:20:00,371,0.0,0.0
2023-07-07 21:20:00,372,0.0,0.0
2023-07-07 21:20:00,373,0.0,0.0
2023-07-07 21:20:00,374,0.0,0.0
2023-07-07 21:20:00,375,0.0,0.0
2023-07-07 21:20:00,376,164.5,162.0
2023-07-07 21:20:00,377,164.5,162.0
2023-07-07 21:20:00,378,150.0,125.0
2023-07-07 21:20:00,379,40.0,31.0
2023-07-07 21:20:00,380,0.0,0.0
2023-07-07 21:20:00,381,16.0,12.0
2023-07-07 21:20:00,382,0.0,0.0
2023-07-07 21:20:00,383,0.0,0.0
2023-07-07 21:20:00,384,0.0,0.0
2023-07-07 21:20:00,385,267.5,181.197571
2023-07-07 21:20:00,386,267.5,181.487488
2023-07-07 21:20:00,387,275.0,202.0
2023-07-07 21:20:00,388,267.0,181.426453
2023-07-07 21:20:00,389,267.0,180.907654
2023-07-07 21:20:00,390,275.0,202.0
2023-07-07 21:20:00,419,294.0,190.002136
2023-07-07 21:20:00,420,294.0,190.002136
2023-07-07 21:20:00,421,270.0,190.002136
2023-07-07 21:20:00,422,258.0,180.0
2023-07-07 21:20:00,423,258.0,180.0
2023-07-07 21:20:00,432,293.0,216.0
2023-07-07 21:20:00,433,374.358917,254.0
2023-07-07 21:20:00,434,272.0,272.0
2023-07-07 21:20:00,435,272.0,272.0
2023-07-07 21:20:00,436,275.0,275.0
2023-07-07 21:20:00,437,275.0,275.0
2023-07-07 21:20:00,438,275.0,275.0
2023-07-07 21:20:00,439,279.0,279.0
2023-07-07 21:20:00,440,158.5,120.0
2023-07-07 21:20:00,441,158.5,120.0
2023-07-07 21:20:00,442,171.0,120.0
2023-07-07 21:20:00,443,0.0,0.0
2023-07-07 21:20:00,444,0.0,0.0
2023-07-07 21:20:00,450,222.0,218.0
2023-07-07 21:20:00,451,84.0,84.0
2023-07-07 21:20:00,452,242.0,238.0
2023-07-07 21:20:00,453,113.0,113.0
2023-07-07 21:20:00,459,384.778412,264.399994
2023-07-07 21:20:00,467,0.0,0.0
2023-07-07 21:20:00,468,0.0,0.0
2023-07-07 21:20:00,469,0.0,0.0
2023-07-07 21:20:00,471,0.0,0.0
2023-07-07 21:20:00,472,218.0,218.0
2023-07-07 21:20:00,473,126.0,126.0
2023-07-07 21:20:00,474,220.0,220.0
2023-07-07 21:20:00,475,126.0,126.0
2023-07-07 21:20:00,477,247.5,164.0
2023-07-07 21:20:00,478,247.5,164.0
2023-07-07 21:20:00,479,253.0,163.986282
2023-07-07 21:20:00,480,245.5,164.0
2023-07-07 21:20:00,481,245.5,164.0
2023-07-07 21:20:00,482,253.0,152.0
2023-07-07 21:20:00,485,0.0,0.0
2023-07-07 21:20:00,486,0.0,0.0
2023-07-07 21:20:00,487,0.0,0.0
2023-07-07 21:20:00,488,0.0,0.0
2023-07-07 21:20:00,489,1000.0,795.0
2023-07-07 21:20:00,490,1001.0,795.0
2023-07-07 21:20:00,491,969.0,791.0
2023-07-07 21:20:00,492,968.0,786.0
2023-07-07 21:20:00,493,995.0,795.0
2023-07-07 21:20:00,494,994.0,795.0
2023-07-07 21:20:00,495,299.999908,200.0
2023-07-07 21:20:00,496,299.999908,200.0
2023-07-07 21:20:00,497,0.0,0.0
2023-07-07 21:20:00,498,0.0,0.0
2023-07-07 21:20:00,499,362.0,265.0
2023-07-07 21:20:00,501,286.5,158.003479
2023-07-07 21:20:00,502,158.0,158.0
2023-07-07 21:20:00,503,288.0,200.0
2023-07-07 21:20:00,507,0.0,0.0
2023-07-07 21:20:00,508,0.0,0.0
2023-07-07 21:20:00,511,0.0,0.0
2023-07-07 21:20:00,512,0.0,0.0
2023-07-07 21:20:00,513,323.0,150.0
2023-07-07 21:20:00,514,141.0,120.0
2023-07-07 21:20:00,516,850.012939,749.988525
2023-07-07 21:20:00,521,939.0,761.210754
2023-07-07 21:20:00,522,939.0,748.027405
2023-07-07 21:20:00,523,0.0,0.0
2023-07-07 21:20:00,524,0.0,0.0
2023-07-07 21:20:00,525,0.0,0.0
2023-07-07 21:20:00,526,259.0,131.0
2023-07-07 21:20:00,527,1357.0,1058.099976
2023-07-07 21:20:00,528,0.0,0.0
2023-07-07 21:20:00,529,0.0,0.0
2023-07-07 21:20:00,530,707.269226,577.0
2023-07-07 21:20:00,533,0.0,0.0
2023-07-07 21:20:00,534,0.0,0.0
2023-07-07 21:20:00,535,0.0,0.0
2023-07-07 21:20:00,536,0.0,0.0
2023-07-07 21:20:00,537,0.0,0.0
2023-07-07 21:20:00,538,0.0,0.0
2023-07-07 21:20:00,539,329.0,168.0
2023-07-07 21:20:00,540,157.0,84.0
2023-07-07 21:20:00,541,0.0,0.0
2023-07-07 21:20:00,542,0.0,0.0
2023-07-07 21:20:00,544,0.0,0.0
2023-07-07 21:20:00,545,1012.0,795.0
2023-07-07 21:20:00,546,384.5,200.0
2023-07-07 21:20:00,547,384.5,200.0
2023-07-07 21:20:00,548,326.0,252.0
2023-07-07 21:20:00,549,0.0,0.0
2023-07-07 21:20:00,550,0.0,0.0
2023-07-07 21:20:00,552,0.0,0.0
2023-07-07 21:20:00,553,0.0,0.0
2023-07-07 21:25:00,1,0.0,0.0
2023-07-07 21:25:00,2,0.0,0.0
2023-07-07 21:25:00,3,0.0,0.0
2023-07-07 21:25:00,4,394.542572,364.991486
2023-07-07 21:25:00,5,397.357819,364.991486
2023-07-07 21:25:00,6,0.0,0.0
2023-07-07 21:25:00,7,414.994141,364.991486
2023-07-07 21:25:00,8,0.0,0.0
2023-07-07 21:25:00,9,440.932678,364.917023
2023-07-07 21:25:00,10,441.573639,364.371613
2023-07-07 21:25:00,11,350.0,200.0
2023-07-07 21:25:00,12,0.0,0.0
2023-07-07 21:25:00,15,439.620667,394.160278
2023-07-07 21:25:00,16,410.756195,395.121582
2023-07-07 21:25:00,17,450.956909,410.956909
2023-07-07 21:25:00,18,436.26886,396.26886
2023-07-07 21:25:00,27,615.0,615.0
2023-07-07 21:25:00,28,612.0,612.0
2023-07-07 21:25:00,29,612.0,612.0
2023-07-07 21:25:00,33,0.0,0.0
2023-07-07 21:25:00,36,1000.0,795.0
2023-07-07 21:25:00,37,993.0,795.0
2023-07-07 21:25:00,43,368.224854,267.0
2023-07-07 21:25:00,46,504.055725,445.009064
2023-07-07 21:25:00,47,447.124878,409.996735
2023-07-07 21:25:00,48,432.5466,409.823151
2023-07-07 21:25:00,49,458.256317,410.046295
2023-07-07 21:25:00,50,455.127472,405.012726
2023-07-07 21:25:00,51,463.0,405.012726
2023-07-07 21:25:00,52,0.0,0.0
2023-07-07 21:25:00,53,0.0,0.0
2023-07-07 21:25:00,54,0.0,0.0
2023-07-07 21:25:00,55,0.0,0.0
2023-07-07 21:25:00,56,0.0,0.0
2023-07-07 21:25:00,57,0.0,0.0
2023-07-07 21:25:00,58,0.0,0.0
2023-07-07 21:25:00,59,0.0,0.0
2023-07-07 21:25:00,60,0.0,0.0
2023-07-07 21:25:00,61,357.087799,357.087799
2023-07-07 21:25:00,62,0.0,0.0
2023-07-07 21:25:00,63,0.0,0.0
2023-07-07 21:25:00,64,315.327789,315.327789
2023-07-07 21:25:00,65,468.0,280.0
2023-07-07 21:25:00,66,406.503998,375.653839
2023-07-07 21:25:00,67,407.358002,402.03714
2023-07-07 21:25:00,68,0.0,0.0
2023-07-07 21:25:00,69,800.229736,670.220703
2023-07-07 21:25:00,70,836.094116,670.792969
2023-07-07 21:25:00,71,0.0,0.0
2023-07-07 21:25:00,72,43.5,25.002136
2023-07-07 21:25:00,73,0.0,0.0
2023-07-07 21:25:00,74,0.0,0.0
2023-07-07 21:25:00,75,0.0,0.0
2023-07-07 21:25:00,76,0.0,0.0
2023-07-07 21:25:00,77,0.0,0.0
2023-07-07 21:25:00,78,0.0,0.0
2023-07-07 21:25:00,79,0.0,0.0
2023-07-07 21:25:00,80,0.0,0.0
2023-07-07 21:25:00,83,364.040009,330.377655
2023-07-07 21:25:00,84,361.628815,344.569794
2023-07-07 21:25:00,85,358.079895,320.0
2023-07-07 21:25:00,86,362.519989,329.757294
2023-07-07 21:25:00,87,330.0,320.0
2023-07-07 21:25:00,88,329.757294,329.757294
2023-07-07 21:25:00,89,364.799988,310.018097
2023-07-07 21:25:00,90,362.519989,320.011017
2023-07-07 21:25:00,91,840.392761,750.0
2023-07-07 21:25:00,92,890.348572,746.754395
2023-07-07 21:25:00,95,0.0,0.0
2023-07-07 21:25:00,96,0.0,0.0
2023-07-07 21:25:00,97,0.0,0.0
2023-07-07 21:25:00,98,0.0,0.0
2023-07-07 21:25:00,99,344.399078,249.0
2023-07-07 21:25:00,100,0.0,0.0
2023-07-07 21:25:00,101,0.0,0.0
2023-07-07 21:25:00,102,0.0,0.0
2023-07-07 21:25:00,103,0.0,0.0
2023-07-07 21:25:00,104,0.0,0.0
2023-07-07 21:25:00,105,0.0,0.0
2023-07-07 21:25:00,106,0.0,0.0
2023-07-07 21:25:00,107,0.0,0.0
2023-07-07 21:25:00,108,0.0,0.0
2023-07-07 21:25:00,112,0.0,0.0
2023-07-07 21:25:00,113,37.0,36.0
2023-07-07 21:25:00,114,10.0,10.0
2023-07-07 21:25:00,115,750.045654,750.045654
2023-07-07 21:25:00,116,750.045654,750.045654
2023-07-07 21:25:00,117,100.0,60.000153
2023-07-07 21:25:00,118,0.0,0.0
2023-07-07 21:25:00,119,100.0,60.000153
2023-07-07 21:25:00,120,0.0,0.0
2023-07-07 21:25:00,126,0.0,0.0
2023-07-07 21:25:00,127,9.0,8.0
2023-07-07 21:25:00,128,995.0,750.0
2023-07-07 21:25:00,129,992.0,750.0
2023-07-07 21:25:00,130,0.0,0.0
2023-07-07 21:25:00,131,986.0,718.0
2023-07-07 21:25:00,132,946.0,758.0
2023-07-07 21:25:00,133,966.0,755.0
2023-07-07 21:25:00,134,0.0,0.0
2023-07-07 21:25:00,135,291.0,230.056854
2023-07-07 21:25:00,136,159.5,109.996994
2023-07-07 21:25:00,137,159.5,109.996994
2023-07-07 21:25:00,138,183.0,122.0
2023-07-07 21:25:00,139,289.0,201.0
2023-07-07 21:25:00,140,289.0,201.0
2023-07-07 21:25:00,141,273.0,188.0
2023-07-07 21:25:00,142,167.5,88.0
2023-07-07 21:25:00,143,167.5,89.143059
2023-07-07 21:25:00,144,182.0,104.0
2023-07-07 21:25:00,145,165.0,88.436272
2023-07-07 21:25:00,146,165.0,88.436272
2023-07-07 21:25:00,147,179.0,104.0
2023-07-07 21:25:00,150,38.0,38.0
2023-07-07 21:25:00,151,38.0,38.0
2023-07-07 21:25:00,152,22.0,22.0
2023-07-07 21:25:00,153,0.0,0.0
2023-07-07 21:25:00,154,238.0,134.0
2023-07-07 21:25:00,155,0.0,0.0
2023-07-07 21:25:00,156,392.0,350.0
2023-07-07 21:25:00,158,0.0,0.0
2023-07-07 21:25:00,159,0.0,0.0
2023-07-07 21:25:00,160,0.0,0.0
2023-07-07 21:25:00,161,0.0,0.0
2023-07-07 21:25:00,162,299.998077,220.003342
2023-07-07 21:25:00,166,0.0,0.0
2023-07-07 21:25:00,167,0.0,0.0
2023-07-07 21:25:00,168,0.0,0.0
2023-07-07 21:25:00,169,0.0,0.0
2023-07-07 21:25:00,170,0.0,0.0
2023-07-07 21:25:00,171,0.0,0.0
2023-07-07 21:25:00,172,0.0,0.0
2023-07-07 21:25:00,173,0.0,0.0
2023-07-07 21:25:00,174,0.0,0.0
2023-07-07 21:25:00,175,282.326691,162.0
2023-07-07 21:25:00,176,286.294098,162.0
2023-07-07 21:25:00,177,297.0,216.0
2023-07-07 21:25:00,178,0.0,0.0
2023-07-07 21:25:00,179,0.0,0.0
2023-07-07 21:25:00,180,0.0,0.0
2023-07-07 21:25:00,181,0.0,0.0
2023-07-07 21:25:00,182,0.0,0.0
2023-07-07 21:25:00,183,0.0,0.0
2023-07-07 21:25:00,184,151.5,115.997803
2023-07-07 21:25:00,185,151.5,115.997803
2023-07-07 21:25:00,186,181.0,122.0
2023-07-07 21:25:00,187,156.5,119.995728
2023-07-07 21:25:00,188,156.5,119.995728
2023-07-07 21:25:00,189,181.0,120.0
2023-07-07 21:25:00,190,1000.0,795.0
2023-07-07 21:25:00,191,1001.0,795.0
2023-07-07 21:25:00,193,0.0,0.0
2023-07-07 21:25:00,194,0.0,0.0
2023-07-07 21:25:00,195,31.0,29.949463
2023-07-07 21:25:00,196,35.0,35.0
2023-07-07 21:25:00,197,200.0,121.104446
2023-07-07 21:25:00,198,0.0,0.0
2023-07-07 21:25:00,200,0.0,0.0
2023-07-07 21:25:00,207,0.0,0.0
2023-07-07 21:25:00,208,0.0,0.0
2023-07-07 21:25:00,209,0.0,0.0
2023-07-07 21:25:00,210,0.0,0.0
2023-07-07 21:25:00,211,0.0,0.0
2023-07-07 21:25:00,212,0.0,0.0
2023-07-07 21:25:00,213,0.0,0.0
2023-07-07 21:25:00,214,0.0,0.0
2023-07-07 21:25:00,215,0.0,0.0
2023-07-07 21:25:00,216,0.0,0.0
2023-07-07 21:25:00,217,22.0,20.99826
2023-07-07 21:25:00,218,22.0,20.99826
2023-07-07 21:25:00,219,22.0,20.99826
2023-07-07 21:25:00,220,22.0,20.99826
2023-07-07 21:25:00,231,0.0,0.0
2023-07-07 21:25:00,232,0.0,0.0
2023-07-07 21:25:00,233,0.0,0.0
2023-07-07 21:25:00,234,0.0,0.0
2023-07-07 21:25:00,237,0.0,0.0
2023-07-07 21:25:00,238,0.0,0.0
2023-07-07 21:25:00,240,280.0,200.0
2023-07-07 21:25:00,241,137.0,100.0
2023-07-07 21:25:00,242,0.0,0.0
2023-07-07 21:25:00,243,0.0,0.0
2023-07-07 21:25:00,244,0.0,0.0
2023-07-07 21:25:00,247,74.0,73.0
2023-07-07 21:25:00,248,65.0,26.5
2023-07-07 21:25:00,249,156.333328,99.498901
2023-07-07 21:25:00,250,156.333328,99.334106
2023-07-07 21:25:00,251,156.333328,99.498901
2023-07-07 21:25:00,252,253.0,195.0
2023-07-07 21:25:00,253,103.0,102.0
2023-07-07 21:25:00,254,40.0,40.0
2023-07-07 21:25:00,255,243.5,167.0
2023-07-07 21:25:00,256,243.5,167.0
2023-07-07 21:25:00,257,259.0,216.0
2023-07-07 21:25:00,258,247.5,165.0
2023-07-07 21:25:00,259,247.5,165.0
2023-07-07 21:25:00,260,249.0,212.0
2023-07-07 21:25:00,264,0.0,0.0
2023-07-07 21:25:00,265,10.000229,5.000229
2023-07-07 21:25:00,266,298.41449,230.0
2023-07-07 21:25:00,267,0.0,0.0
2023-07-07 21:25:00,268,0.0,0.0
2023-07-07 21:25:00,269,227.5,131.0
2023-07-07 21:25:00,270,119.5,65.5
2023-07-07 21:25:00,271,0.0,0.0
2023-07-07 21:25:00,272,0.0,0.0
2023-07-07 21:25:00,273,0.0,0.0
2023-07-07 21:25:00,274,0.0,0.0
2023-07-07 21:25:00,275,0.0,0.0
2023-07-07 21:25:00,276,0.0,0.0
2023-07-07 21:25:00,277,0.0,0.0
2023-07-07 21:25:00,278,0.0,0.0
2023-07-07 21:25:00,279,0.0,0.0
2023-07-07 21:25:00,280,0.0,0.0
2023-07-07 21:25:00,281,0.0,0.0
2023-07-07 21:25:00,282,0.0,0.0
2023-07-07 21:25:00,283,0.0,0.0
2023-07-07 21:25:00,284,0.0,0.0
2023-07-07 21:25:00,285,0.0,0.0
2023-07-07 21:25:00,286,0.0,0.0
2023-07-07 21:25:00,287,0.0,0.0
2023-07-07 21:25:00,288,0.0,0.0
2023-07-07 21:25:00,289,0.0,0.0
2023-07-07 21:25:00,290,0.0,0.0
2023-07-07 21:25:00,291,0.0,0.0
2023-07-07 21:25:00,292,0.0,0.0
2023-07-07 21:25:00,293,0.0,0.0
2023-07-07 21:25:00,294,0.0,0.0
2023-07-07 21:25:00,299,176.5,123.99823
2023-07-07 21:25:00,300,176.5,123.99823
2023-07-07 21:25:00,301,176.0,123.99823
2023-07-07 21:25:00,302,176.0,123.99823
2023-07-07 21:25:00,303,205.0,132.0
2023-07-07 21:25:00,304,201.0,132.0
2023-07-07 21:25:00,305,310.526978,215.001404
2023-07-07 21:25:00,306,353.0,286.0
2023-07-07 21:25:00,307,297.515472,200.004578
2023-07-07 21:25:00,308,0.0,0.0
2023-07-07 21:25:00,309,0.0,0.0
2023-07-07 21:25:00,310,0.0,0.0
2023-07-07 21:25:00,311,0.0,0.0
2023-07-07 21:25:00,312,0.0,0.0
2023-07-07 21:25:00,313,0.0,0.0
2023-07-07 21:25:00,314,0.0,0.0
2023-07-07 21:25:00,315,0.0,0.0
2023-07-07 21:25:00,316,0.0,0.0
2023-07-07 21:25:00,317,0.0,0.0
2023-07-07 21:25:00,318,0.0,0.0
2023-07-07 21:25:00,319,0.0,0.0
2023-07-07 21:25:00,320,0.0,0.0
2023-07-07 21:25:00,321,0.0,0.0
2023-07-07 21:25:00,322,0.0,0.0
2023-07-07 21:25:00,323,164.5,122.0
2023-07-07 21:25:00,324,164.5,122.0
2023-07-07 21:25:00,325,176.0,136.0
2023-07-07 21:25:00,326,0.0,0.0
2023-07-07 21:25:00,327,0.0,0.0
2023-07-07 21:25:00,328,0.0,0.0
2023-07-07 21:25:00,329,0.0,0.0
2023-07-07 21:25:00,330,0.0,0.0
2023-07-07 21:25:00,331,816.0,651.649231
2023-07-07 21:25:00,332,813.0,647.166199
2023-07-07 21:25:00,333,0.0,0.0
2023-07-07 21:25:00,334,0.0,0.0
2023-07-07 21:25:00,335,0.0,0.0
2023-07-07 21:25:00,336,0.0,0.0
2023-07-07 21:25:00,337,38.0,38.0
2023-07-07 21:25:00,338,38.0,38.0
2023-07-07 21:25:00,339,29.0,29.0
2023-07-07 21:25:00,340,818.0,818.0
2023-07-07 21:25:00,341,817.0,726.552063
2023-07-07 21:25:00,342,166.0,135.0
2023-07-07 21:25:00,343,0.0,0.0
2023-07-07 21:25:00,344,0.0,0.0
2023-07-07 21:25:00,345,100.0,79.998932
2023-07-07 21:25:00,346,0.0,0.0
2023-07-07 21:25:00,347,0.0,0.0
2023-07-07 21:25:00,348,0.0,0.0
2023-07-07 21:25:00,349,0.0,0.0
2023-07-07 21:25:00,350,0.0,0.0
2023-07-07 21:25:00,351,0.0,0.0
2023-07-07 21:25:00,352,0.0,0.0
2023-07-07 21:25:00,353,0.0,0.0
2023-07-07 21:25:00,354,0.0,0.0
2023-07-07 21:25:00,355,0.0,0.0
2023-07-07 21:25:00,356,0.0,0.0
2023-07-07 21:25:00,357,12.5,10.0
2023-07-07 21:25:00,358,10.0,10.0
2023-07-07 21:25:00,359,0.0,0.0
2023-07-07 21:25:00,360,0.0,0.0
2023-07-07 21:25:00,361,0.0,0.0
2023-07-07 21:25:00,362,0.0,0.0
2023-07-07 21:25:00,363,22.0,10.0
2023-07-07 21:25:00,364,665.0,665.0
2023-07-07 21:25:00,365,0.714869,0.0
2023-07-07 21:25:00,366,378.487396,359.922974
2023-07-07 21:25:00,367,379.159668,359.922974
2023-07-07 21:25:00,368,0.0,0.0
2023-07-07 21:25:00,369,0.0,0.0
2023-07-07 21:25:00,370,0.0,0.0
2023-07-07 21:25:00,371,0.0,0.0
2023-07-07 21:25:00,372,0.0,0.0
2023-07-07 21:25:00,373,0.0,0.0
2023-07-07 21:25:00,374,0.0,0.0
2023-07-07 21:25:00,375,0.0,0.0
2023-07-07 21:25:00,376,164.5,162.0
2023-07-07 21:25:00,377,164.5,162.0
2023-07-07 21:25:00,378,150.0,125.0
2023-07-07 21:25:00,379,40.0,31.0
2023-07-07 21:25:00,380,0.0,0.0
2023-07-07 21:25:00,381,16.0,12.0
2023-07-07 21:25:00,382,0.0,0.0
2023-07-07 21:25:00,383,0.0,0.0
2023-07-07 21:25:00,384,0.0,0.0
2023-07-07 21:25:00,385,267.5,181.197571
2023-07-07 21:25:00,386,267.5,181.914734
2023-07-07 21:25:00,387,275.0,202.0
2023-07-07 21:25:00,388,267.0,181.426453
2023-07-07 21:25:00,389,267.0,180.938171
2023-07-07 21:25:00,390,275.0,202.0
2023-07-07 21:25:00,419,294.0,190.002136
2023-07-07 21:25:00,420,294.0,190.002136
2023-07-07 21:25:00,421,270.0,190.002136
2023-07-07 21:25:00,422,258.0,180.0
2023-07-07 21:25:00,423,258.0,180.0
2023-07-07 21:25:00,432,293.0,216.0
2023-07-07 21:25:00,433,374.337402,254.0
2023-07-07 21:25:00,434,272.0,272.0
2023-07-07 21:25:00,435,272.0,272.0
2023-07-07 21:25:00,436,275.0,275.0
2023-07-07 21:25:00,437,275.0,275.0
2023-07-07 21:25:00,438,275.0,275.0
2023-07-07 21:25:00,439,279.0,279.0
2023-07-07 21:25:00,440,158.5,120.0
2023-07-07 21:25:00,441,158.5,120.0
2023-07-07 21:25:00,442,171.0,120.0
2023-07-07 21:25:00,443,0.0,0.0
2023-07-07 21:25:00,444,0.0,0.0
2023-07-07 21:25:00,450,222.0,218.0
2023-07-07 21:25:00,451,84.0,84.0
2023-07-07 21:25:00,452,242.0,238.0
2023-07-07 21:25:00,453,113.0,113.0
2023-07-07 21:25:00,459,385.318573,264.399994
2023-07-07 21:25:00,467,0.0,0.0
2023-07-07 21:25:00,468,0.0,0.0
2023-07-07 21:25:00,469,0.0,0.0
2023-07-07 21:25:00,471,0.0,0.0
2023-07-07 21:25:00,472,218.0,218.0
2023-07-07 21:25:00,473,126.0,126.0
2023-07-07 21:25:00,474,220.0,220.0
2023-07-07 21:25:00,475,126.0,126.0
2023-07-07 21:25:00,477,247.5,164.0
2023-07-07 21:25:00,478,247.5,164.0
2023-07-07 21:25:00,479,253.0,163.986282
2023-07-07 21:25:00,480,245.5,164.0
2023-07-07 21:25:00,481,245.5,164.0
2023-07-07 21:25:00,482,253.0,152.0
2023-07-07 21:25:00,485,0.0,0.0
2023-07-07 21:25:00,486,0.0,0.0
2023-07-07 21:25:00,487,0.0,0.0
2023-07-07 21:25:00,488,0.0,0.0
2023-07-07 21:25:00,489,1000.0,795.0
2023-07-07 21:25:00,490,1001.0,795.0
2023-07-07 21:25:00,491,969.0,791.0
2023-07-07 21:25:00,492,968.0,786.0
2023-07-07 21:25:00,493,995.0,795.0
2023-07-07 21:25:00,494,994.0,795.0
2023-07-07 21:25:00,495,299.999908,200.0
2023-07-07 21:25:00,496,299.999908,200.0
2023-07-07 21:25:00,497,0.0,0.0
2023-07-07 21:25:00,498,0.0,0.0
2023-07-07 21:25:00,499,362.0,265.0
2023-07-07 21:25:00,501,286.5,158.003479
2023-07-07 21:25:00,502,158.0,158.0
2023-07-07 21:25:00,503,288.0,200.0
2023-07-07 21:25:00,507,0.0,0.0
2023-07-07 21:25:00,508,0.0,0.0
2023-07-07 21:25:00,511,0.0,0.0
2023-07-07 21:25:00,512,0.0,0.0
2023-07-07 21:25:00,513,323.0,150.0
2023-07-07 21:25:00,514,141.0,120.0
2023-07-07 21:25:00,516,850.012939,749.988525
2023-07-07 21:25:00,521,939.0,763.180115
2023-07-07 21:25:00,522,939.0,746.494873
2023-07-07 21:25:00,523,0.0,0.0
2023-07-07 21:25:00,524,0.0,0.0
2023-07-07 21:25:00,525,0.0,0.0
2023-07-07 21:25:00,526,259.0,131.0
2023-07-07 21:25:00,527,1357.0,1058.099976
2023-07-07 21:25:00,528,0.0,0.0
2023-07-07 21:25:00,529,0.0,0.0
2023-07-07 21:25:00,530,707.269226,577.0
2023-07-07 21:25:00,533,0.0,0.0
2023-07-07 21:25:00,534,0.0,0.0
2023-07-07 21:25:00,535,0.0,0.0
2023-07-07 21:25:00,536,0.0,0.0
2023-07-07 21:25:00,537,0.0,0.0
2023-07-07 21:25:00,538,0.0,0.0
2023-07-07 21:25:00,539,329.0,168.0
2023-07-07 21:25:00,540,157.0,84.0
2023-07-07 21:25:00,541,0.0,0.0
2023-07-07 21:25:00,542,0.0,0.0
2023-07-07 21:25:00,544,0.0,0.0
2023-07-07 21:25:00,545,1012.0,795.0
2023-07-07 21:25:00,546,384.5,200.0
2023-07-07 21:25:00,547,384.5,200.0
2023-07-07 21:25:00,548,326.0,252.0
2023-07-07 21:25:00,549,0.0,0.0
2023-07-07 21:25:00,550,0.0,0.0
2023-07-07 21:25:00,552,0.0,0.0
2023-07-07 21:25:00,553,0.0,0.0
2023-07-07 21:30:00,1,0.0,0.0
2023-07-07 21:30:00,2,0.0,0.0
2023-07-07 21:30:00,3,0.0,0.0
2023-07-07 21:30:00,4,367.434723,364.991486
2023-07-07 21:30:00,5,386.872437,364.991486
2023-07-07 21:30:00,6,0.0,0.0
2023-07-07 21:30:00,7,414.843781,364.991486
2023-07-07 21:30:00,8,0.0,0.0
2023-07-07 21:30:00,9,430.32962,364.917023
2023-07-07 21:30:00,10,437.547272,364.371613
2023-07-07 21:30:00,11,350.0,200.0
2023-07-07 21:30:00,12,0.0,0.0
2023-07-07 21:30:00,15,394.412109,394.412109
2023-07-07 21:30:00,16,394.938477,394.938477
2023-07-07 21:30:00,17,448.352753,408.352753
2023-07-07 21:30:00,18,428.684326,388.684326
2023-07-07 21:30:00,27,615.0,615.0
2023-07-07 21:30:00,28,612.0,612.0
2023-07-07 21:30:00,29,612.0,612.0
2023-07-07 21:30:00,33,0.0,0.0
2023-07-07 21:30:00,36,1000.0,795.0
2023-07-07 21:30:00,37,993.0,795.0
2023-07-07 21:30:00,43,368.731964,267.0
2023-07-07 21:30:00,46,501.833099,445.009064
2023-07-07 21:30:00,47,460.622345,409.996735
2023-07-07 21:30:00,48,436.91507,410.567047
2023-07-07 21:30:00,49,425.354706,410.046295
2023-07-07 21:30:00,50,405.012726,405.012726
2023-07-07 21:30:00,51,463.0,405.012726
2023-07-07 21:30:00,52,0.0,0.0
2023-07-07 21:30:00,53,0.0,0.0
2023-07-07 21:30:00,54,0.0,0.0
2023-07-07 21:30:00,55,0.0,0.0
2023-07-07 21:30:00,56,0.0,0.0
2023-07-07 21:30:00,57,0.0,0.0
2023-07-07 21:30:00,58,0.0,0.0
2023-07-07 21:30:00,59,0.0,0.0
2023-07-07 21:30:00,60,0.0,0.0
2023-07-07 21:30:00,61,358.224335,358.224335
2023-07-07 21:30:00,62,0.0,0.0
2023-07-07 21:30:00,63,0.0,0.0
2023-07-07 21:30:00,64,280.014557,280.014557
2023-07-07 21:30:00,65,468.0,280.0
2023-07-07 21:30:00,66,406.503998,375.678619
2023-07-07 21:30:00,67,407.358002,402.03714
2023-07-07 21:30:00,68,0.0,0.0
2023-07-07 21:30:00,69,800.000732,670.163574
2023-07-07 21:30:00,70,836.094116,670.621338
2023-07-07 21:30:00,71,0.0,0.0
2023-07-07 21:30:00,72,43.5,25.002136
2023-07-07 21:30:00,73,0.0,0.0
2023-07-07 21:30:00,74,0.0,0.0
2023-07-07 21:30:00,75,0.0,0.0
2023-07-07 21:30:00,76,0.0,0.0
2023-07-07 21:30:00,77,0.0,0.0
2023-07-07 21:30:00,78,0.0,0.0
2023-07-07 21:30:00,79,0.0,0.0
2023-07-07 21:30:00,80,0.0,0.0
2023-07-07 21:30:00,83,364.040009,330.377655
2023-07-07 21:30:00,84,360.550934,344.569794
2023-07-07 21:30:00,85,331.827545,320.0
2023-07-07 21:30:00,86,357.560425,329.806976
2023-07-07 21:30:00,87,330.0,320.0
2023-07-07 21:30:00,88,329.757294,329.757294
2023-07-07 21:30:00,89,364.799988,310.018097
2023-07-07 21:30:00,90,362.519989,320.011017
2023-07-07 21:30:00,91,840.392761,750.0
2023-07-07 21:30:00,92,890.348572,746.845947
2023-07-07 21:30:00,95,0.0,0.0
2023-07-07 21:30:00,96,0.0,0.0
2023-07-07 21:30:00,97,0.0,0.0
2023-07-07 21:30:00,98,0.0,0.0
2023-07-07 21:30:00,99,345.193726,249.0
2023-07-07 21:30:00,100,0.0,0.0
2023-07-07 21:30:00,101,0.0,0.0
2023-07-07 21:30:00,102,0.0,0.0
2023-07-07 21:30:00,103,0.0,0.0
2023-07-07 21:30:00,104,0.0,0.0
2023-07-07 21:30:00,105,0.0,0.0
2023-07-07 21:30:00,106,0.0,0.0
2023-07-07 21:30:00,107,0.0,0.0
2023-07-07 21:30:00,108,0.0,0.0
2023-07-07 21:30:00,112,0.0,0.0
2023-07-07 21:30:00,113,37.0,36.0
2023-07-07 21:30:00,114,10.0,10.0
2023-07-07 21:30:00,115,750.045654,750.045654
2023-07-07 21:30:00,116,750.045654,750.045654
2023-07-07 21:30:00,117,100.0,60.000153
2023-07-07 21:30:00,118,0.0,0.0
2023-07-07 21:30:00,119,100.0,60.000153
2023-07-07 21:30:00,120,0.0,0.0
2023-07-07 21:30:00,126,0.0,0.0
2023-07-07 21:30:00,127,9.0,8.0
2023-07-07 21:30:00,128,995.0,750.0
2023-07-07 21:30:00,129,992.0,750.0
2023-07-07 21:30:00,130,0.0,0.0
2023-07-07 21:30:00,131,986.0,718.0
2023-07-07 21:30:00,132,946.0,758.0
2023-07-07 21:30:00,133,966.0,755.0
2023-07-07 21:30:00,134,0.0,0.0
2023-07-07 21:30:00,135,291.0,229.44104
2023-07-07 21:30:00,136,159.5,109.996994
2023-07-07 21:30:00,137,159.5,109.996994
2023-07-07 21:30:00,138,183.0,122.0
2023-07-07 21:30:00,139,289.0,201.0
2023-07-07 21:30:00,140,289.0,201.0
2023-07-07 21:30:00,141,273.0,188.0
2023-07-07 21:30:00,142,167.5,88.0
2023-07-07 21:30:00,143,167.5,89.143059
2023-07-07 21:30:00,144,182.0,104.0
2023-07-07 21:30:00,145,165.0,88.436272
2023-07-07 21:30:00,146,165.0,88.436272
2023-07-07 21:30:00,147,179.0,104.0
2023-07-07 21:30:00,150,38.0,38.0
2023-07-07 21:30:00,151,38.0,38.0
2023-07-07 21:30:00,152,22.0,22.0
2023-07-07 21:30:00,153,0.0,0.0
2023-07-07 21:30:00,154,45.687569,0.0
2023-07-07 21:30:00,155,0.0,0.0
2023-07-07 21:30:00,156,392.0,350.0
2023-07-07 21:30:00,158,0.0,0.0
2023-07-07 21:30:00,159,0.0,0.0
2023-07-07 21:30:00,160,0.0,0.0
2023-07-07 21:30:00,161,0.0,0.0
2023-07-07 21:30:00,162,299.998077,220.003342
2023-07-07 21:30:00,166,0.0,0.0
2023-07-07 21:30:00,167,0.0,0.0
2023-07-07 21:30:00,168,0.0,0.0
2023-07-07 21:30:00,169,0.0,0.0
2023-07-07 21:30:00,170,0.0,0.0
2023-07-07 21:30:00,171,0.0,0.0
2023-07-07 21:30:00,172,0.0,0.0
2023-07-07 21:30:00,173,0.0,0.0
2023-07-07 21:30:00,174,0.0,0.0
2023-07-07 21:30:00,175,282.460236,162.0
2023-07-07 21:30:00,176,286.236908,162.0
2023-07-07 21:30:00,177,297.0,216.0
2023-07-07 21:30:00,178,0.0,0.0
2023-07-07 21:30:00,179,0.0,0.0
2023-07-07 21:30:00,180,0.0,0.0
2023-07-07 21:30:00,181,0.0,0.0
2023-07-07 21:30:00,182,0.0,0.0
2023-07-07 21:30:00,183,0.0,0.0
2023-07-07 21:30:00,184,151.5,115.997803
2023-07-07 21:30:00,185,151.5,115.997803
2023-07-07 21:30:00,186,181.0,122.0
2023-07-07 21:30:00,187,156.5,119.995728
2023-07-07 21:30:00,188,156.5,119.995728
2023-07-07 21:30:00,189,181.0,120.0
2023-07-07 21:30:00,190,1000.0,795.0
2023-07-07 21:30:00,191,1001.0,795.0
2023-07-07 21:30:00,193,0.0,0.0
2023-07-07 21:30:00,194,0.0,0.0
2023-07-07 21:30:00,195,31.0,29.949463
2023-07-07 21:30:00,196,35.0,35.0
2023-07-07 21:30:00,197,200.0,121.073013
2023-07-07 21:30:00,198,0.0,0.0
2023-07-07 21:30:00,200,0.0,0.0
2023-07-07 21:30:00,207,0.0,0.0
2023-07-07 21:30:00,208,0.0,0.0
2023-07-07 21:30:00,209,0.0,0.0
2023-07-07 21:30:00,210,0.0,0.0
2023-07-07 21:30:00,211,0.0,0.0
2023-07-07 21:30:00,212,0.0,0.0
2023-07-07 21:30:00,213,0.0,0.0
2023-07-07 21:30:00,214,0.0,0.0
2023-07-07 21:30:00,215,0.0,0.0
2023-07-07 21:30:00,216,0.0,0.0
2023-07-07 21:30:00,217,22.0,20.99826
2023-07-07 21:30:00,218,22.0,20.99826
2023-07-07 21:30:00,219,22.0,20.99826
2023-07-07 21:30:00,220,22.0,20.99826
2023-07-07 21:30:00,231,0.0,0.0
2023-07-07 21:30:00,232,0.0,0.0
2023-07-07 21:30:00,233,0.0,0.0
2023-07-07 21:30:00,234,0.0,0.0
2023-07-07 21:30:00,237,0.0,0.0
2023-07-07 21:30:00,238,0.0,0.0
2023-07-07 21:30:00,240,280.0,200.0
2023-07-07 21:30:00,241,137.0,100.0
2023-07-07 21:30:00,242,0.0,0.0
2023-07-07 21:30:00,243,0.0,0.0
2023-07-07 21:30:00,244,0.0,0.0
2023-07-07 21:30:00,247,74.0,73.0
2023-07-07 21:30:00,248,65.0,26.5
2023-07-07 21:30:00,249,156.333328,99.498901
2023-07-07 21:30:00,250,156.333328,99.279175
2023-07-07 21:30:00,251,156.333328,99.553833
2023-07-07 21:30:00,252,253.0,195.0
2023-07-07 21:30:00,253,103.0,102.0
2023-07-07 21:30:00,254,40.0,40.0
2023-07-07 21:30:00,255,243.5,167.0
2023-07-07 21:30:00,256,243.5,167.0
2023-07-07 21:30:00,257,259.0,216.0
2023-07-07 21:30:00,258,247.5,165.0
2023-07-07 21:30:00,259,247.5,165.0
2023-07-07 21:30:00,260,249.0,212.0
2023-07-07 21:30:00,264,0.0,0.0
2023-07-07 21:30:00,265,10.000229,5.000229
2023-07-07 21:30:00,266,298.439697,230.0
2023-07-07 21:30:00,267,0.0,0.0
2023-07-07 21:30:00,268,0.0,0.0
2023-07-07 21:30:00,269,227.5,131.0
2023-07-07 21:30:00,270,15.433134,0.0
2023-07-07 21:30:00,271,0.0,0.0
2023-07-07 21:30:00,272,0.0,0.0
2023-07-07 21:30:00,273,0.0,0.0
2023-07-07 21:30:00,274,0.0,0.0
2023-07-07 21:30:00,275,0.0,0.0
2023-07-07 21:30:00,276,0.0,0.0
2023-07-07 21:30:00,277,0.0,0.0
2023-07-07 21:30:00,278,0.0,0.0
2023-07-07 21:30:00,279,0.0,0.0
2023-07-07 21:30:00,280,0.0,0.0
2023-07-07 21:30:00,281,0.0,0.0
2023-07-07 21:30:00,282,0.0,0.0
2023-07-07 21:30:00,283,0.0,0.0
2023-07-07 21:30:00,284,0.0,0.0
2023-07-07 21:30:00,285,0.0,0.0
2023-07-07 21:30:00,286,0.0,0.0
2023-07-07 21:30:00,287,0.0,0.0
2023-07-07 21:30:00,288,0.0,0.0
2023-07-07 21:30:00,289,0.0,0.0
2023-07-07 21:30:00,290,0.0,0.0
2023-07-07 21:30:00,291,0.0,0.0
2023-07-07 21:30:00,292,0.0,0.0
2023-07-07 21:30:00,293,0.0,0.0
2023-07-07 21:30:00,294,0.0,0.0
2023-07-07 21:30:00,299,176.5,123.99823
2023-07-07 21:30:00,300,176.5,123.99823
2023-07-07 21:30:00,301,176.0,123.99823
2023-07-07 21:30:00,302,176.0,123.99823
2023-07-07 21:30:00,303,205.0,132.0
2023-07-07 21:30:00,304,201.0,132.0
2023-07-07 21:30:00,305,310.531555,215.001404
2023-07-07 21:30:00,306,353.0,286.0
2023-07-07 21:30:00,307,297.259521,200.004578
2023-07-07 21:30:00,308,0.0,0.0
2023-07-07 21:30:00,309,0.0,0.0
2023-07-07 21:30:00,310,0.0,0.0
2023-07-07 21:30:00,311,0.0,0.0
2023-07-07 21:30:00,312,0.0,0.0
2023-07-07 21:30:00,313,0.0,0.0
2023-07-07 21:30:00,314,0.0,0.0
2023-07-07 21:30:00,315,0.0,0.0
2023-07-07 21:30:00,316,0.0,0.0
2023-07-07 21:30:00,317,0.0,0.0
2023-07-07 21:30:00,318,0.0,0.0
2023-07-07 21:30:00,319,0.0,0.0
2023-07-07 21:30:00,320,0.0,0.0
2023-07-07 21:30:00,321,0.0,0.0
2023-07-07 21:30:00,322,0.0,0.0
2023-07-07 21:30:00,323,164.5,122.0
2023-07-07 21:30:00,324,164.5,122.0
2023-07-07 21:30:00,325,176.0,136.0
2023-07-07 21:30:00,326,0.0,0.0
2023-07-07 21:30:00,327,0.0,0.0
2023-07-07 21:30:00,328,0.0,0.0
2023-07-07 21:30:00,329,0.0,0.0
2023-07-07 21:30:00,330,0.0,0.0
2023-07-07 21:30:00,331,816.0,644.627686
2023-07-07 21:30:00,332,813.0,794.277466
2023-07-07 21:30:00,333,0.0,0.0
2023-07-07 21:30:00,334,0.0,0.0
2023-07-07 21:30:00,335,0.0,0.0
2023-07-07 21:30:00,336,0.0,0.0
2023-07-07 21:30:00,337,38.0,38.0
2023-07-07 21:30:00,338,38.0,38.0
2023-07-07 21:30:00,339,29.0,29.0
2023-07-07 21:30:00,340,818.0,818.0
2023-07-07 21:30:00,341,817.0,817.0
2023-07-07 21:30:00,342,166.0,135.0
2023-07-07 21:30:00,343,0.0,0.0
2023-07-07 21:30:00,344,0.0,0.0
2023-07-07 21:30:00,345,100.0,79.998932
2023-07-07 21:30:00,346,0.0,0.0
2023-07-07 21:30:00,347,0.0,0.0
2023-07-07 21:30:00,348,0.0,0.0
2023-07-07 21:30:00,349,0.0,0.0
2023-07-07 21:30:00,350,0.0,0.0
2023-07-07 21:30:00,351,0.0,0.0
2023-07-07 21:30:00,352,0.0,0.0
2023-07-07 21:30:00,353,0.0,0.0
2023-07-07 21:30:00,354,0.0,0.0
2023-07-07 21:30:00,355,0.0,0.0
2023-07-07 21:30:00,356,0.0,0.0
2023-07-07 21:30:00,357,12.5,10.0
2023-07-07 21:30:00,358,10.0,10.0
2023-07-07 21:30:00,359,0.0,0.0
2023-07-07 21:30:00,360,0.0,0.0
2023-07-07 21:30:00,361,0.0,0.0
2023-07-07 21:30:00,362,0.0,0.0
2023-07-07 21:30:00,363,22.0,10.0
2023-07-07 21:30:00,364,665.0,665.0
2023-07-07 21:30:00,365,22.396008,0.0
2023-07-07 21:30:00,366,378.487396,359.922974
2023-07-07 21:30:00,367,379.159668,359.922974
2023-07-07 21:30:00,368,0.0,0.0
2023-07-07 21:30:00,369,0.0,0.0
2023-07-07 21:30:00,370,0.0,0.0
2023-07-07 21:30:00,371,0.0,0.0
2023-07-07 21:30:00,372,0.0,0.0
2023-07-07 21:30:00,373,0.0,0.0
2023-07-07 21:30:00,374,0.0,0.0
2023-07-07 21:30:00,375,0.0,0.0
2023-07-07 21:30:00,376,164.5,162.0
2023-07-07 21:30:00,377,164.5,162.0
2023-07-07 21:30:00,378,150.0,125.0
2023-07-07 21:30:00,379,10.45805,0.0
2023-07-07 21:30:00,380,0.0,0.0
2023-07-07 21:30:00,381,32.0,24.0
2023-07-07 21:30:00,382,0.0,0.0
2023-07-07 21:30:00,383,0.0,0.0
2023-07-07 21:30:00,384,0.0,0.0
2023-07-07 21:30:00,385,267.5,181.243347
2023-07-07 21:30:00,386,267.5,181.487488
2023-07-07 21:30:00,387,275.0,202.0
2023-07-07 21:30:00,388,267.0,181.426453
2023-07-07 21:30:00,389,267.0,180.938171
2023-07-07 21:30:00,390,275.0,202.0
2023-07-07 21:30:00,419,294.0,190.002136
2023-07-07 21:30:00,420,294.0,190.002136
2023-07-07 21:30:00,421,270.0,190.002136
2023-07-07 21:30:00,422,258.0,180.0
2023-07-07 21:30:00,423,258.0,180.0
2023-07-07 21:30:00,432,293.0,216.0
2023-07-07 21:30:00,433,370.830383,254.0
2023-07-07 21:30:00,434,272.0,272.0
2023-07-07 21:30:00,435,272.0,272.0
2023-07-07 21:30:00,436,275.0,275.0
2023-07-07 21:30:00,437,275.0,275.0
2023-07-07 21:30:00,438,275.0,275.0
2023-07-07 21:30:00,439,279.0,208.0
2023-07-07 21:30:00,440,158.5,120.0
2023-07-07 21:30:00,441,158.5,120.0
2023-07-07 21:30:00,442,171.0,120.0
2023-07-07 21:30:00,443,0.0,0.0
2023-07-07 21:30:00,444,0.0,0.0
2023-07-07 21:30:00,450,222.0,218.0
2023-07-07 21:30:00,451,84.0,84.0
2023-07-07 21:30:00,452,242.0,238.0
2023-07-07 21:30:00,453,113.0,113.0
2023-07-07 21:30:00,459,385.283966,264.399994
2023-07-07 21:30:00,467,0.0,0.0
2023-07-07 21:30:00,468,0.0,0.0
2023-07-07 21:30:00,469,0.0,0.0
2023-07-07 21:30:00,471,0.0,0.0
2023-07-07 21:30:00,472,218.0,218.0
2023-07-07 21:30:00,473,126.0,126.0
2023-07-07 21:30:00,474,220.0,220.0
2023-07-07 21:30:00,475,126.0,126.0
2023-07-07 21:30:00,477,247.5,164.0
2023-07-07 21:30:00,478,247.5,164.0
2023-07-07 21:30:00,479,253.0,163.986282
2023-07-07 21:30:00,480,245.5,164.0
2023-07-07 21:30:00,481,245.5,164.0
2023-07-07 21:30:00,482,253.0,152.0
2023-07-07 21:30:00,485,0.0,0.0
2023-07-07 21:30:00,486,0.0,0.0
2023-07-07 21:30:00,487,0.0,0.0
2023-07-07 21:30:00,488,0.0,0.0
2023-07-07 21:30:00,489,1000.0,795.0
2023-07-07 21:30:00,490,1001.0,795.0
2023-07-07 21:30:00,491,969.0,791.0
2023-07-07 21:30:00,492,968.0,786.0
2023-07-07 21:30:00,493,995.0,795.0
2023-07-07 21:30:00,494,994.0,795.0
2023-07-07 21:30:00,495,299.999908,200.0
2023-07-07 21:30:00,496,299.999908,200.0
2023-07-07 21:30:00,497,0.0,0.0
2023-07-07 21:30:00,498,0.0,0.0
2023-07-07 21:30:00,499,362.0,265.0
2023-07-07 21:30:00,501,286.5,158.003479
2023-07-07 21:30:00,502,158.0,158.0
2023-07-07 21:30:00,503,288.0,200.0
2023-07-07 21:30:00,507,0.0,0.0
2023-07-07 21:30:00,508,0.0,0.0
2023-07-07 21:30:00,511,0.0,0.0
2023-07-07 21:30:00,512,0.0,0.0
2023-07-07 21:30:00,513,323.0,150.0
2023-07-07 21:30:00,514,141.0,120.0
2023-07-07 21:30:00,516,850.012939,749.988525
2023-07-07 21:30:00,521,939.0,764.061646
2023-07-07 21:30:00,522,939.0,753.761963
2023-07-07 21:30:00,523,0.0,0.0
2023-07-07 21:30:00,524,0.0,0.0
2023-07-07 21:30:00,525,0.0,0.0
2023-07-07 21:30:00,526,259.0,131.0
2023-07-07 21:30:00,527,1357.0,1058.099976
2023-07-07 21:30:00,528,0.0,0.0
2023-07-07 21:30:00,529,0.0,0.0
2023-07-07 21:30:00,530,707.269226,577.0
2023-07-07 21:30:00,533,0.0,0.0
2023-07-07 21:30:00,534,0.0,0.0
2023-07-07 21:30:00,535,0.0,0.0
2023-07-07 21:30:00,536,0.0,0.0
2023-07-07 21:30:00,537,0.0,0.0
2023-07-07 21:30:00,538,0.0,0.0
2023-07-07 21:30:00,539,329.0,168.0
2023-07-07 21:30:00,540,157.0,84.0
2023-07-07 21:30:00,541,0.0,0.0
2023-07-07 21:30:00,542,0.0,0.0
2023-07-07 21:30:00,544,0.0,0.0
2023-07-07 21:30:00,545,1012.0,795.0
2023-07-07 21:30:00,546,384.5,200.0
2023-07-07 21:30:00,547,384.5,200.0
2023-07-07 21:30:00,548,326.0,252.0
2023-07-07 21:30:00,549,0.0,0.0
2023-07-07 21:30:00,550,0.0,0.0
2023-07-07 21:30:00,552,0.0,0.0
2023-07-07 21:30:00,553,0.0,0.0
2023-07-07 21:35:00,1,0.0,0.0
2023-07-07 21:35:00,2,0.0,0.0
2023-07-07 21:35:00,3,0.0,0.0
2023-07-07 21:35:00,4,408.998444,364.991486
2023-07-07 21:35:00,5,409.383118,364.991486
2023-07-07 21:35:00,6,0.0,0.0
2023-07-07 21:35:00,7,415.562408,364.991486
2023-07-07 21:35:00,8,0.0,0.0
2023-07-07 21:35:00,9,431.921875,364.917023
2023-07-07 21:35:00,10,442.941315,364.371613
2023-07-07 21:35:00,11,350.0,200.0
2023-07-07 21:35:00,12,0.0,0.0
2023-07-07 21:35:00,15,423.966736,393.725342
2023-07-07 21:35:00,16,421.360046,394.503662
2023-07-07 21:35:00,17,458.487488,418.487488
2023-07-07 21:35:00,18,437.340302,397.340302
2023-07-07 21:35:00,27,615.0,615.0
2023-07-07 21:35:00,28,612.0,612.0
2023-07-07 21:35:00,29,612.0,612.0
2023-07-07 21:35:00,33,0.0,0.0
2023-07-07 21:35:00,36,1000.0,795.0
2023-07-07 21:35:00,37,993.0,795.0
2023-07-07 21:35:00,43,371.969299,267.0
2023-07-07 21:35:00,46,506.0,445.009064
2023-07-07 21:35:00,47,460.687927,409.996735
2023-07-07 21:35:00,48,460.870667,410.567047
2023-07-07 21:35:00,49,462.763214,410.046295
2023-07-07 21:35:00,50,405.012726,405.012726
2023-07-07 21:35:00,51,463.0,405.012726
2023-07-07 21:35:00,52,0.0,0.0
2023-07-07 21:35:00,53,0.0,0.0
2023-07-07 21:35:00,54,0.0,0.0
2023-07-07 21:35:00,55,0.0,0.0
2023-07-07 21:35:00,56,0.0,0.0
2023-07-07 21:35:00,57,0.0,0.0
2023-07-07 21:35:00,58,0.0,0.0
2023-07-07 21:35:00,59,0.0,0.0
2023-07-07 21:35:00,60,0.0,0.0
2023-07-07 21:35:00,61,361.194824,361.194824
2023-07-07 21:35:00,62,0.0,0.0
2023-07-07 21:35:00,63,0.0,0.0
2023-07-07 21:35:00,64,280.014557,280.014557
2023-07-07 21:35:00,65,468.0,280.0
2023-07-07 21:35:00,66,406.503998,375.653839
2023-07-07 21:35:00,67,407.358002,402.06192
2023-07-07 21:35:00,68,0.0,0.0
2023-07-07 21:35:00,69,800.286865,670.220703
2023-07-07 21:35:00,70,836.094116,670.621338
2023-07-07 21:35:00,71,0.0,0.0
2023-07-07 21:35:00,72,43.5,25.002136
2023-07-07 21:35:00,73,0.0,0.0
2023-07-07 21:35:00,74,0.0,0.0
2023-07-07 21:35:00,75,0.0,0.0
2023-07-07 21:35:00,76,0.0,0.0
2023-07-07 21:35:00,77,0.0,0.0
2023-07-07 21:35:00,78,0.0,0.0
2023-07-07 21:35:00,79,0.0,0.0
2023-07-07 21:35:00,80,0.0,0.0
2023-07-07 21:35:00,83,364.040009,330.377655
2023-07-07 21:35:00,84,367.079987,344.569794
2023-07-07 21:35:00,85,363.279999,320.0
2023-07-07 21:35:00,86,362.519989,329.806976
2023-07-07 21:35:00,87,330.0,320.0
2023-07-07 21:35:00,88,363.279999,329.757294
2023-07-07 21:35:00,89,364.799988,310.018097
2023-07-07 21:35:00,90,362.519989,320.011017
2023-07-07 21:35:00,91,840.392761,750.0
2023-07-07 21:35:00,92,890.348572,746.845947
2023-07-07 21:35:00,95,0.0,0.0
2023-07-07 21:35:00,96,0.0,0.0
2023-07-07 21:35:00,97,0.0,0.0
2023-07-07 21:35:00,98,0.0,0.0
2023-07-07 21:35:00,99,342.486542,249.0
2023-07-07 21:35:00,100,0.0,0.0
2023-07-07 21:35:00,101,0.0,0.0
2023-07-07 21:35:00,102,0.0,0.0
2023-07-07 21:35:00,103,0.0,0.0
2023-07-07 21:35:00,104,0.0,0.0
2023-07-07 21:35:00,105,0.0,0.0
2023-07-07 21:35:00,106,0.0,0.0
2023-07-07 21:35:00,107,0.0,0.0
2023-07-07 21:35:00,108,0.0,0.0
2023-07-07 21:35:00,112,0.0,0.0
2023-07-07 21:35:00,113,37.0,36.0
2023-07-07 21:35:00,114,10.0,10.0
2023-07-07 21:35:00,115,750.045654,750.045654
2023-07-07 21:35:00,116,750.045654,750.045654
2023-07-07 21:35:00,117,100.0,60.000153
2023-07-07 21:35:00,118,0.0,0.0
2023-07-07 21:35:00,119,100.0,60.000153
2023-07-07 21:35:00,120,0.0,0.0
2023-07-07 21:35:00,126,0.0,0.0
2023-07-07 21:35:00,127,9.0,8.0
2023-07-07 21:35:00,128,995.0,750.0
2023-07-07 21:35:00,129,992.0,750.0
2023-07-07 21:35:00,130,0.0,0.0
2023-07-07 21:35:00,131,986.0,718.0
2023-07-07 21:35:00,132,946.0,758.0
2023-07-07 21:35:00,133,966.0,755.0
2023-07-07 21:35:00,134,0.0,0.0
2023-07-07 21:35:00,135,291.0,236.886871
2023-07-07 21:35:00,136,159.5,109.996994
2023-07-07 21:35:00,137,159.5,109.996994
2023-07-07 21:35:00,138,183.0,122.0
2023-07-07 21:35:00,139,289.0,201.0
2023-07-07 21:35:00,140,289.0,201.0
2023-07-07 21:35:00,141,273.0,188.0
2023-07-07 21:35:00,142,167.5,88.0
2023-07-07 21:35:00,143,167.5,88.907463
2023-07-07 21:35:00,144,182.0,104.0
2023-07-07 21:35:00,145,165.0,88.436272
2023-07-07 21:35:00,146,165.0,88.436272
2023-07-07 21:35:00,147,179.0,104.0
2023-07-07 21:35:00,150,38.0,38.0
2023-07-07 21:35:00,151,38.0,38.0
2023-07-07 21:35:00,152,22.0,22.0
2023-07-07 21:35:00,153,0.0,0.0
2023-07-07 21:35:00,154,0.0,0.0
2023-07-07 21:35:00,155,0.0,0.0
2023-07-07 21:35:00,156,392.0,350.0
2023-07-07 21:35:00,158,0.0,0.0
2023-07-07 21:35:00,159,0.0,0.0
2023-07-07 21:35:00,160,0.0,0.0
2023-07-07 21:35:00,161,0.0,0.0
2023-07-07 21:35:00,162,299.998077,220.003342
2023-07-07 21:35:00,166,0.0,0.0
2023-07-07 21:35:00,167,0.0,0.0
2023-07-07 21:35:00,168,0.0,0.0
2023-07-07 21:35:00,169,0.0,0.0
2023-07-07 21:35:00,170,0.0,0.0
2023-07-07 21:35:00,171,0.0,0.0
2023-07-07 21:35:00,172,0.0,0.0
2023-07-07 21:35:00,173,0.0,0.0
2023-07-07 21:35:00,174,0.0,0.0
2023-07-07 21:35:00,175,282.250397,162.0
2023-07-07 21:35:00,176,285.931732,162.0
2023-07-07 21:35:00,177,297.0,216.0
2023-07-07 21:35:00,178,0.0,0.0
2023-07-07 21:35:00,179,0.0,0.0
2023-07-07 21:35:00,180,0.0,0.0
2023-07-07 21:35:00,181,0.0,0.0
2023-07-07 21:35:00,182,0.0,0.0
2023-07-07 21:35:00,183,0.0,0.0
2023-07-07 21:35:00,184,151.5,115.997803
2023-07-07 21:35:00,185,151.5,115.997803
2023-07-07 21:35:00,186,181.0,122.0
2023-07-07 21:35:00,187,156.5,119.995728
2023-07-07 21:35:00,188,156.5,119.995728
2023-07-07 21:35:00,189,181.0,120.0
2023-07-07 21:35:00,190,1000.0,795.0
2023-07-07 21:35:00,191,1001.0,795.0
2023-07-07 21:35:00,193,0.0,0.0
2023-07-07 21:35:00,194,0.0,0.0
2023-07-07 21:35:00,195,31.0,29.949463
2023-07-07 21:35:00,196,35.0,35.0
2023-07-07 21:35:00,197,200.0,120.978714
2023-07-07 21:35:00,198,0.0,0.0
2023-07-07 21:35:00,200,0.0,0.0
2023-07-07 21:35:00,207,0.0,0.0
2023-07-07 21:35:00,208,0.0,0.0
2023-07-07 21:35:00,209,0.0,0.0
2023-07-07 21:35:00,210,0.0,0.0
2023-07-07 21:35:00,211,0.0,0.0
2023-07-07 21:35:00,212,0.0,0.0
2023-07-07 21:35:00,213,0.0,0.0
2023-07-07 21:35:00,214,0.0,0.0
2023-07-07 21:35:00,215,0.0,0.0
2023-07-07 21:35:00,216,0.0,0.0
2023-07-07 21:35:00,217,22.0,20.99826
2023-07-07 21:35:00,218,22.0,20.99826
2023-07-07 21:35:00,219,22.0,20.99826
2023-07-07 21:35:00,220,22.0,20.99826
2023-07-07 21:35:00,231,0.0,0.0
2023-07-07 21:35:00,232,0.0,0.0
2023-07-07 21:35:00,233,0.0,0.0
2023-07-07 21:35:00,234,0.0,0.0
2023-07-07 21:35:00,237,0.0,0.0
2023-07-07 21:35:00,238,0.0,0.0
2023-07-07 21:35:00,240,280.0,200.0
2023-07-07 21:35:00,241,137.0,100.0
2023-07-07 21:35:00,242,0.0,0.0
2023-07-07 21:35:00,243,0.0,0.0
2023-07-07 21:35:00,244,0.0,0.0
2023-07-07 21:35:00,247,74.0,73.0
2023-07-07 21:35:00,248,65.0,26.5
2023-07-07 21:35:00,249,156.333328,99.46228
2023-07-07 21:35:00,250,156.333328,99.370728
2023-07-07 21:35:00,251,156.333328,99.46228
2023-07-07 21:35:00,252,253.0,195.0
2023-07-07 21:35:00,253,103.0,102.0
2023-07-07 21:35:00,254,40.0,40.0
2023-07-07 21:35:00,255,243.5,167.0
2023-07-07 21:35:00,256,243.5,167.0
2023-07-07 21:35:00,257,259.0,216.0
2023-07-07 21:35:00,258,247.5,165.0
2023-07-07 21:35:00,259,247.5,165.0
2023-07-07 21:35:00,260,249.0,212.0
2023-07-07 21:35:00,264,0.0,0.0
2023-07-07 21:35:00,265,10.000229,5.000229
2023-07-07 21:35:00,266,298.364136,230.0
2023-07-07 21:35:00,267,0.0,0.0
2023-07-07 21:35:00,268,0.0,0.0
2023-07-07 21:35:00,269,17.866022,0.0
2023-07-07 21:35:00,270,0.0,0.0
2023-07-07 21:35:00,271,0.0,0.0
2023-07-07 21:35:00,272,0.0,0.0
2023-07-07 21:35:00,273,0.0,0.0
2023-07-07 21:35:00,274,0.0,0.0
2023-07-07 21:35:00,275,0.0,0.0
2023-07-07 21:35:00,276,0.0,0.0
2023-07-07 21:35:00,277,0.0,0.0
2023-07-07 21:35:00,278,0.0,0.0
2023-07-07 21:35:00,279,0.0,0.0
2023-07-07 21:35:00,280,0.0,0.0
2023-07-07 21:35:00,281,0.0,0.0
2023-07-07 21:35:00,282,0.0,0.0
2023-07-07 21:35:00,283,0.0,0.0
2023-07-07 21:35:00,284,0.0,0.0
2023-07-07 21:35:00,285,0.0,0.0
2023-07-07 21:35:00,286,0.0,0.0
2023-07-07 21:35:00,287,0.0,0.0
2023-07-07 21:35:00,288,0.0,0.0
2023-07-07 21:35:00,289,0.0,0.0
2023-07-07 21:35:00,290,0.0,0.0
2023-07-07 21:35:00,291,0.0,0.0
2023-07-07 21:35:00,292,0.0,0.0
2023-07-07 21:35:00,293,0.0,0.0
2023-07-07 21:35:00,294,0.0,0.0
2023-07-07 21:35:00,299,176.5,123.99823
2023-07-07 21:35:00,300,176.5,123.99823
2023-07-07 21:35:00,301,176.0,123.99823
2023-07-07 21:35:00,302,176.0,123.99823
2023-07-07 21:35:00,303,205.0,132.0
2023-07-07 21:35:00,304,201.0,132.0
2023-07-07 21:35:00,305,311.563477,215.001404
2023-07-07 21:35:00,306,353.0,286.0
2023-07-07 21:35:00,307,297.546265,200.004578
2023-07-07 21:35:00,308,0.0,0.0
2023-07-07 21:35:00,309,0.0,0.0
2023-07-07 21:35:00,310,0.0,0.0
2023-07-07 21:35:00,311,0.0,0.0
2023-07-07 21:35:00,312,0.0,0.0
2023-07-07 21:35:00,313,0.0,0.0
2023-07-07 21:35:00,314,0.0,0.0
2023-07-07 21:35:00,315,0.0,0.0
2023-07-07 21:35:00,316,0.0,0.0
2023-07-07 21:35:00,317,0.0,0.0
2023-07-07 21:35:00,318,0.0,0.0
2023-07-07 21:35:00,319,0.0,0.0
2023-07-07 21:35:00,320,0.0,0.0
2023-07-07 21:35:00,321,0.0,0.0
2023-07-07 21:35:00,322,0.0,0.0
2023-07-07 21:35:00,323,164.5,122.0
2023-07-07 21:35:00,324,164.5,122.0
2023-07-07 21:35:00,325,176.0,136.0
2023-07-07 21:35:00,326,0.0,0.0
2023-07-07 21:35:00,327,0.0,0.0
2023-07-07 21:35:00,328,0.0,0.0
2023-07-07 21:35:00,329,0.0,0.0
2023-07-07 21:35:00,330,0.0,0.0
2023-07-07 21:35:00,331,815.968628,644.669189
2023-07-07 21:35:00,332,813.0,712.917786
2023-07-07 21:35:00,333,0.0,0.0
2023-07-07 21:35:00,334,0.0,0.0
2023-07-07 21:35:00,335,0.0,0.0
2023-07-07 21:35:00,336,0.0,0.0
2023-07-07 21:35:00,337,38.0,38.0
2023-07-07 21:35:00,338,38.0,38.0
2023-07-07 21:35:00,339,29.0,29.0
2023-07-07 21:35:00,340,818.0,818.0
2023-07-07 21:35:00,341,817.0,817.0
2023-07-07 21:35:00,342,166.0,135.0
2023-07-07 21:35:00,343,0.0,0.0
2023-07-07 21:35:00,344,0.0,0.0
2023-07-07 21:35:00,345,100.0,79.998932
2023-07-07 21:35:00,346,0.0,0.0
2023-07-07 21:35:00,347,0.0,0.0
2023-07-07 21:35:00,348,0.0,0.0
2023-07-07 21:35:00,349,0.0,0.0
2023-07-07 21:35:00,350,0.0,0.0
2023-07-07 21:35:00,351,0.0,0.0
2023-07-07 21:35:00,352,0.0,0.0
2023-07-07 21:35:00,353,0.0,0.0
2023-07-07 21:35:00,354,0.0,0.0
2023-07-07 21:35:00,355,0.0,0.0
2023-07-07 21:35:00,356,0.0,0.0
2023-07-07 21:35:00,357,12.5,10.0
2023-07-07 21:35:00,358,10.0,10.0
2023-07-07 21:35:00,359,0.0,0.0
2023-07-07 21:35:00,360,0.0,0.0
2023-07-07 21:35:00,361,0.0,0.0
2023-07-07 21:35:00,362,0.0,0.0
2023-07-07 21:35:00,363,22.0,10.0
2023-07-07 21:35:00,364,848.672607,665.0
2023-07-07 21:35:00,365,22.573029,0.0
2023-07-07 21:35:00,366,378.487396,359.922974
2023-07-07 21:35:00,367,379.159668,359.922974
2023-07-07 21:35:00,368,0.0,0.0
2023-07-07 21:35:00,369,0.0,0.0
2023-07-07 21:35:00,370,0.0,0.0
2023-07-07 21:35:00,371,0.0,0.0
2023-07-07 21:35:00,372,0.0,0.0
2023-07-07 21:35:00,373,0.0,0.0
2023-07-07 21:35:00,374,0.0,0.0
2023-07-07 21:35:00,375,0.0,0.0
2023-07-07 21:35:00,376,164.5,162.0
2023-07-07 21:35:00,377,164.5,162.0
2023-07-07 21:35:00,378,150.0,125.0
2023-07-07 21:35:00,379,0.0,0.0
2023-07-07 21:35:00,380,0.0,0.0
2023-07-07 21:35:00,381,0.0,0.0
2023-07-07 21:35:00,382,0.0,0.0
2023-07-07 21:35:00,383,0.0,0.0
2023-07-07 21:35:00,384,0.0,0.0
2023-07-07 21:35:00,385,267.5,181.243347
2023-07-07 21:35:00,386,267.5,181.945251
2023-07-07 21:35:00,387,275.0,202.0
2023-07-07 21:35:00,388,267.0,181.426453
2023-07-07 21:35:00,389,267.0,180.938171
2023-07-07 21:35:00,390,275.0,202.0
2023-07-07 21:35:00,419,294.0,190.002136
2023-07-07 21:35:00,420,294.0,190.002136
2023-07-07 21:35:00,421,270.0,190.002136
2023-07-07 21:35:00,422,258.0,180.0
2023-07-07 21:35:00,423,258.0,180.0
2023-07-07 21:35:00,432,293.0,216.0
2023-07-07 21:35:00,433,374.310974,254.0
2023-07-07 21:35:00,434,272.0,272.0
2023-07-07 21:35:00,435,272.0,272.0
2023-07-07 21:35:00,436,275.0,180.013397
2023-07-07 21:35:00,437,275.0,180.013397
2023-07-07 21:35:00,438,275.0,208.0
2023-07-07 21:35:00,439,279.0,208.0
2023-07-07 21:35:00,440,158.5,120.0
2023-07-07 21:35:00,441,158.5,120.0
2023-07-07 21:35:00,442,171.0,120.0
2023-07-07 21:35:00,443,0.0,0.0
2023-07-07 21:35:00,444,0.0,0.0
2023-07-07 21:35:00,450,222.0,218.0
2023-07-07 21:35:00,451,84.0,84.0
2023-07-07 21:35:00,452,242.0,238.0
2023-07-07 21:35:00,453,113.0,113.0
2023-07-07 21:35:00,459,384.5625,264.399994
2023-07-07 21:35:00,467,0.0,0.0
2023-07-07 21:35:00,468,0.0,0.0
2023-07-07 21:35:00,469,0.0,0.0
2023-07-07 21:35:00,471,0.0,0.0
2023-07-07 21:35:00,472,218.0,218.0
2023-07-07 21:35:00,473,126.0,126.0
2023-07-07 21:35:00,474,220.0,220.0
2023-07-07 21:35:00,475,126.0,126.0
2023-07-07 21:35:00,477,247.5,164.0
2023-07-07 21:35:00,478,247.5,164.0
2023-07-07 21:35:00,479,253.0,163.986282
2023-07-07 21:35:00,480,9.435321,0.0
2023-07-07 21:35:00,481,245.5,164.0
2023-07-07 21:35:00,482,126.5,76.0
2023-07-07 21:35:00,485,44.0,18.001099
2023-07-07 21:35:00,486,0.0,0.0
2023-07-07 21:35:00,487,0.0,0.0
2023-07-07 21:35:00,488,0.0,0.0
2023-07-07 21:35:00,489,1000.0,795.0
2023-07-07 21:35:00,490,1001.0,795.0
2023-07-07 21:35:00,491,969.0,791.0
2023-07-07 21:35:00,492,968.0,786.0
2023-07-07 21:35:00,493,995.0,795.0
2023-07-07 21:35:00,494,994.0,795.0
2023-07-07 21:35:00,495,299.999908,200.0
2023-07-07 21:35:00,496,0.0,0.0
2023-07-07 21:35:00,497,0.0,0.0
2023-07-07 21:35:00,498,0.0,0.0
2023-07-07 21:35:00,499,362.0,265.0
2023-07-07 21:35:00,501,286.5,158.003479
2023-07-07 21:35:00,502,198.803711,198.803711
2023-07-07 21:35:00,503,288.0,200.0
2023-07-07 21:35:00,507,0.0,0.0
2023-07-07 21:35:00,508,0.0,0.0
2023-07-07 21:35:00,511,0.0,0.0
2023-07-07 21:35:00,512,0.0,0.0
2023-07-07 21:35:00,513,323.0,150.0
2023-07-07 21:35:00,514,141.0,120.0
2023-07-07 21:35:00,516,850.012939,749.988525
2023-07-07 21:35:00,521,939.0,774.988037
2023-07-07 21:35:00,522,939.0,766.748291
2023-07-07 21:35:00,523,0.0,0.0
2023-07-07 21:35:00,524,0.0,0.0
2023-07-07 21:35:00,525,0.0,0.0
2023-07-07 21:35:00,526,259.0,131.0
2023-07-07 21:35:00,527,1357.0,1058.099976
2023-07-07 21:35:00,528,0.0,0.0
2023-07-07 21:35:00,529,0.0,0.0
2023-07-07 21:35:00,530,707.269226,577.0
2023-07-07 21:35:00,533,0.0,0.0
2023-07-07 21:35:00,534,0.0,0.0
2023-07-07 21:35:00,535,0.0,0.0
2023-07-07 21:35:00,536,0.0,0.0
2023-07-07 21:35:00,537,0.0,0.0
2023-07-07 21:35:00,538,0.0,0.0
2023-07-07 21:35:00,539,329.0,168.0
2023-07-07 21:35:00,540,157.0,84.0
2023-07-07 21:35:00,541,0.0,0.0
2023-07-07 21:35:00,542,0.0,0.0
2023-07-07 21:35:00,544,0.0,0.0
2023-07-07 21:35:00,545,1012.0,795.0
2023-07-07 21:35:00,546,384.5,200.0
2023-07-07 21:35:00,547,384.5,200.0
2023-07-07 21:35:00,548,326.0,252.0
2023-07-07 21:35:00,549,0.0,0.0
2023-07-07 21:35:00,550,0.0,0.0
2023-07-07 21:35:00,552,0.0,0.0
2023-07-07 21:35:00,553,0.0,0.0
2023-07-07 21:40:00,1,0.0,0.0
2023-07-07 21:40:00,2,0.0,0.0
2023-07-07 21:40:00,3,0.0,0.0
2023-07-07 21:40:00,4,397.34668,364.991486
2023-07-07 21:40:00,5,405.756561,364.991486
2023-07-07 21:40:00,6,0.0,0.0
2023-07-07 21:40:00,7,406.905243,364.991486
2023-07-07 21:40:00,8,0.0,0.0
2023-07-07 21:40:00,9,440.810455,364.917023
2023-07-07 21:40:00,10,441.725983,364.371613
2023-07-07 21:40:00,11,350.0,200.0
2023-07-07 21:40:00,12,0.0,0.0
2023-07-07 21:40:00,15,447.633728,393.198975
2023-07-07 21:40:00,16,441.22464,393.977173
2023-07-07 21:40:00,17,457.537292,417.537292
2023-07-07 21:40:00,18,453.977112,413.977112
2023-07-07 21:40:00,27,615.0,615.0
2023-07-07 21:40:00,28,612.0,612.0
2023-07-07 21:40:00,29,612.0,612.0
2023-07-07 21:40:00,33,0.0,0.0
2023-07-07 21:40:00,36,1000.0,795.0
2023-07-07 21:40:00,37,993.0,795.0
2023-07-07 21:40:00,43,370.871796,267.0
2023-07-07 21:40:00,46,506.0,445.009064
2023-07-07 21:40:00,47,462.986359,409.996735
2023-07-07 21:40:00,48,459.720703,409.823151
2023-07-07 21:40:00,49,462.763214,410.046295
2023-07-07 21:40:00,50,405.012726,405.012726
2023-07-07 21:40:00,51,405.012726,405.012726
2023-07-07 21:40:00,52,0.0,0.0
2023-07-07 21:40:00,53,0.0,0.0
2023-07-07 21:40:00,54,0.0,0.0
2023-07-07 21:40:00,55,0.0,0.0
2023-07-07 21:40:00,56,0.0,0.0
2023-07-07 21:40:00,57,0.0,0.0
2023-07-07 21:40:00,58,0.0,0.0
2023-07-07 21:40:00,59,0.0,0.0
2023-07-07 21:40:00,60,0.0,0.0
2023-07-07 21:40:00,61,360.325562,360.325562
2023-07-07 21:40:00,62,0.0,0.0
2023-07-07 21:40:00,63,0.0,0.0
2023-07-07 21:40:00,64,329.209198,280.014557
2023-07-07 21:40:00,65,468.0,280.0
2023-07-07 21:40:00,66,406.503998,375.678619
2023-07-07 21:40:00,67,407.358002,402.03714
2023-07-07 21:40:00,68,0.0,0.0
2023-07-07 21:40:00,69,800.229736,670.220703
2023-07-07 21:40:00,70,836.094116,670.621338
2023-07-07 21:40:00,71,0.0,0.0
2023-07-07 21:40:00,72,43.5,25.002136
2023-07-07 21:40:00,73,0.0,0.0
2023-07-07 21:40:00,74,0.0,0.0
2023-07-07 21:40:00,75,0.0,0.0
2023-07-07 21:40:00,76,0.0,0.0
2023-07-07 21:40:00,77,0.0,0.0
2023-07-07 21:40:00,78,0.0,0.0
2023-07-07 21:40:00,79,0.0,0.0
2023-07-07 21:40:00,80,0.0,0.0
2023-07-07 21:40:00,83,364.040009,330.377655
2023-07-07 21:40:00,84,367.079987,344.569794
2023-07-07 21:40:00,85,363.279999,320.0
2023-07-07 21:40:00,86,362.519989,329.757294
2023-07-07 21:40:00,87,330.0,320.0
2023-07-07 21:40:00,88,363.279999,329.757294
2023-07-07 21:40:00,89,364.799988,310.018097
2023-07-07 21:40:00,90,362.519989,320.011017
2023-07-07 21:40:00,91,840.392761,750.0
2023-07-07 21:40:00,92,890.348572,746.754395
2023-07-07 21:40:00,95,0.0,0.0
2023-07-07 21:40:00,96,0.0,0.0
2023-07-07 21:40:00,97,0.0,0.0
2023-07-07 21:40:00,98,0.0,0.0
2023-07-07 21:40:00,99,345.986359,249.0
2023-07-07 21:40:00,100,0.0,0.0
2023-07-07 21:40:00,101,0.0,0.0
2023-07-07 21:40:00,102,0.0,0.0
2023-07-07 21:40:00,103,0.0,0.0
2023-07-07 21:40:00,104,0.0,0.0
2023-07-07 21:40:00,105,0.0,0.0
2023-07-07 21:40:00,106,0.0,0.0
2023-07-07 21:40:00,107,0.0,0.0
2023-07-07 21:40:00,108,0.0,0.0
2023-07-07 21:40:00,112,0.0,0.0
2023-07-07 21:40:00,113,37.0,36.0
2023-07-07 21:40:00,114,10.0,10.0
2023-07-07 21:40:00,115,750.045654,750.045654
2023-07-07 21:40:00,116,750.045654,750.045654
2023-07-07 21:40:00,117,100.0,60.000153
2023-07-07 21:40:00,118,0.0,0.0
2023-07-07 21:40:00,119,100.0,60.000153
2023-07-07 21:40:00,120,0.0,0.0
2023-07-07 21:40:00,126,0.0,0.0
2023-07-07 21:40:00,127,9.0,8.0
2023-07-07 21:40:00,128,995.0,750.0
2023-07-07 21:40:00,129,992.0,750.0
2023-07-07 21:40:00,130,0.0,0.0
2023-07-07 21:40:00,131,986.0,718.0
2023-07-07 21:40:00,132,946.0,758.0
2023-07-07 21:40:00,133,966.0,755.0
2023-07-07 21:40:00,134,0.0,0.0
2023-07-07 21:40:00,135,291.0,235.374817
2023-07-07 21:40:00,136,159.5,109.996994
2023-07-07 21:40:00,137,159.5,109.996994
2023-07-07 21:40:00,138,183.0,122.0
2023-07-07 21:40:00,139,289.0,201.0
2023-07-07 21:40:00,140,289.0,201.0
2023-07-07 21:40:00,141,273.0,188.0
2023-07-07 21:40:00,142,167.5,88.0
2023-07-07 21:40:00,143,167.5,89.143059
2023-07-07 21:40:00,144,182.0,104.0
2023-07-07 21:40:00,145,165.0,88.436272
2023-07-07 21:40:00,146,165.0,88.436272
2023-07-07 21:40:00,147,179.0,104.0
2023-07-07 21:40:00,150,38.0,38.0
2023-07-07 21:40:00,151,38.0,38.0
2023-07-07 21:40:00,152,22.0,22.0
2023-07-07 21:40:00,153,0.0,0.0
2023-07-07 21:40:00,154,0.0,0.0
2023-07-07 21:40:00,155,0.0,0.0
2023-07-07 21:40:00,156,392.0,350.0
2023-07-07 21:40:00,158,0.0,0.0
2023-07-07 21:40:00,159,0.0,0.0
2023-07-07 21:40:00,160,0.0,0.0
2023-07-07 21:40:00,161,0.0,0.0
2023-07-07 21:40:00,162,299.998077,220.003342
2023-07-07 21:40:00,166,0.0,0.0
2023-07-07 21:40:00,167,0.0,0.0
2023-07-07 21:40:00,168,0.0,0.0
2023-07-07 21:40:00,169,0.0,0.0
2023-07-07 21:40:00,170,0.0,0.0
2023-07-07 21:40:00,171,0.0,0.0
2023-07-07 21:40:00,172,0.0,0.0
2023-07-07 21:40:00,173,0.0,0.0
2023-07-07 21:40:00,174,0.0,0.0
2023-07-07 21:40:00,175,282.326691,162.0
2023-07-07 21:40:00,176,286.160614,162.0
2023-07-07 21:40:00,177,297.0,216.0
2023-07-07 21:40:00,178,0.0,0.0
2023-07-07 21:40:00,179,0.0,0.0
2023-07-07 21:40:00,180,0.0,0.0
2023-07-07 21:40:00,181,0.0,0.0
2023-07-07 21:40:00,182,0.0,0.0
2023-07-07 21:40:00,183,0.0,0.0
2023-07-07 21:40:00,184,151.5,115.997803
2023-07-07 21:40:00,185,151.5,115.997803
2023-07-07 21:40:00,186,181.0,122.0
2023-07-07 21:40:00,187,156.5,119.995728
2023-07-07 21:40:00,188,156.5,119.995728
2023-07-07 21:40:00,189,181.0,120.0
2023-07-07 21:40:00,190,1000.0,795.0
2023-07-07 21:40:00,191,1001.0,795.0
2023-07-07 21:40:00,193,0.0,0.0
2023-07-07 21:40:00,194,0.0,0.0
2023-07-07 21:40:00,195,31.0,29.949463
2023-07-07 21:40:00,196,35.0,35.0
2023-07-07 21:40:00,197,200.0,121.010147
2023-07-07 21:40:00,198,0.0,0.0
2023-07-07 21:40:00,200,0.0,0.0
2023-07-07 21:40:00,207,0.0,0.0
2023-07-07 21:40:00,208,0.0,0.0
2023-07-07 21:40:00,209,0.0,0.0
2023-07-07 21:40:00,210,0.0,0.0
2023-07-07 21:40:00,211,0.0,0.0
2023-07-07 21:40:00,212,0.0,0.0
2023-07-07 21:40:00,213,0.0,0.0
2023-07-07 21:40:00,214,0.0,0.0
2023-07-07 21:40:00,215,0.0,0.0
2023-07-07 21:40:00,216,0.0,0.0
2023-07-07 21:40:00,217,22.0,20.99826
2023-07-07 21:40:00,218,22.0,20.99826
2023-07-07 21:40:00,219,22.0,20.99826
2023-07-07 21:40:00,220,22.0,20.99826
2023-07-07 21:40:00,231,0.0,0.0
2023-07-07 21:40:00,232,0.0,0.0
2023-07-07 21:40:00,233,0.0,0.0
2023-07-07 21:40:00,234,0.0,0.0
2023-07-07 21:40:00,237,0.0,0.0
2023-07-07 21:40:00,238,0.0,0.0
2023-07-07 21:40:00,240,280.0,200.0
2023-07-07 21:40:00,241,137.0,100.0
2023-07-07 21:40:00,242,0.0,0.0
2023-07-07 21:40:00,243,0.0,0.0
2023-07-07 21:40:00,244,0.0,0.0
2023-07-07 21:40:00,247,74.0,73.0
2023-07-07 21:40:00,248,65.0,26.5
2023-07-07 21:40:00,249,156.333328,99.46228
2023-07-07 21:40:00,250,156.333328,99.334106
2023-07-07 21:40:00,251,156.333328,99.553833
2023-07-07 21:40:00,252,253.0,195.0
2023-07-07 21:40:00,253,103.0,102.0
2023-07-07 21:40:00,254,40.0,40.0
2023-07-07 21:40:00,255,243.5,167.0
2023-07-07 21:40:00,256,243.5,167.0
2023-07-07 21:40:00,257,259.0,216.0
2023-07-07 21:40:00,258,247.5,165.0
2023-07-07 21:40:00,259,247.5,165.0
2023-07-07 21:40:00,260,249.0,212.0
2023-07-07 21:40:00,264,0.0,0.0
2023-07-07 21:40:00,265,10.000229,5.000229
2023-07-07 21:40:00,266,298.41449,230.0
2023-07-07 21:40:00,267,0.0,0.0
2023-07-07 21:40:00,268,0.0,0.0
2023-07-07 21:40:00,269,0.0,0.0
2023-07-07 21:40:00,270,0.0,0.0
2023-07-07 21:40:00,271,0.0,0.0
2023-07-07 21:40:00,272,0.0,0.0
2023-07-07 21:40:00,273,0.0,0.0
2023-07-07 21:40:00,274,0.0,0.0
2023-07-07 21:40:00,275,0.0,0.0
2023-07-07 21:40:00,276,0.0,0.0
2023-07-07 21:40:00,277,0.0,0.0
2023-07-07 21:40:00,278,0.0,0.0
2023-07-07 21:40:00,279,0.0,0.0
2023-07-07 21:40:00,280,0.0,0.0
2023-07-07 21:40:00,281,0.0,0.0
2023-07-07 21:40:00,282,0.0,0.0
2023-07-07 21:40:00,283,0.0,0.0
2023-07-07 21:40:00,284,0.0,0.0
2023-07-07 21:40:00,285,0.0,0.0
2023-07-07 21:40:00,286,0.0,0.0
2023-07-07 21:40:00,287,0.0,0.0
2023-07-07 21:40:00,288,0.0,0.0
2023-07-07 21:40:00,289,0.0,0.0
2023-07-07 21:40:00,290,0.0,0.0
2023-07-07 21:40:00,291,0.0,0.0
2023-07-07 21:40:00,292,0.0,0.0
2023-07-07 21:40:00,293,0.0,0.0
2023-07-07 21:40:00,294,0.0,0.0
2023-07-07 21:40:00,299,176.5,123.99823
2023-07-07 21:40:00,300,176.5,123.99823
2023-07-07 21:40:00,301,176.0,123.99823
2023-07-07 21:40:00,302,176.0,123.99823
2023-07-07 21:40:00,303,205.0,132.0
2023-07-07 21:40:00,304,201.0,132.0
2023-07-07 21:40:00,305,311.908508,215.001404
2023-07-07 21:40:00,306,353.0,286.0
2023-07-07 21:40:00,307,297.636627,200.004578
2023-07-07 21:40:00,308,0.0,0.0
2023-07-07 21:40:00,309,0.0,0.0
2023-07-07 21:40:00,310,0.0,0.0
2023-07-07 21:40:00,311,0.0,0.0
2023-07-07 21:40:00,312,0.0,0.0
2023-07-07 21:40:00,313,0.0,0.0
2023-07-07 21:40:00,314,0.0,0.0
2023-07-07 21:40:00,315,0.0,0.0
2023-07-07 21:40:00,316,0.0,0.0
2023-07-07 21:40:00,317,0.0,0.0
2023-07-07 21:40:00,318,0.0,0.0
2023-07-07 21:40:00,319,0.0,0.0
2023-07-07 21:40:00,320,0.0,0.0
2023-07-07 21:40:00,321,0.0,0.0
2023-07-07 21:40:00,322,0.0,0.0
2023-07-07 21:40:00,323,164.5,122.0
2023-07-07 21:40:00,324,164.5,122.0
2023-07-07 21:40:00,325,176.0,136.0
2023-07-07 21:40:00,326,0.0,0.0
2023-07-07 21:40:00,327,0.0,0.0
2023-07-07 21:40:00,328,0.0,0.0
2023-07-07 21:40:00,329,0.0,0.0
2023-07-07 21:40:00,330,0.0,0.0
2023-07-07 21:40:00,331,816.0,733.596313
2023-07-07 21:40:00,332,813.0,813.0
2023-07-07 21:40:00,333,0.0,0.0
2023-07-07 21:40:00,334,0.0,0.0
2023-07-07 21:40:00,335,0.0,0.0
2023-07-07 21:40:00,336,0.0,0.0
2023-07-07 21:40:00,337,38.0,38.0
2023-07-07 21:40:00,338,38.0,38.0
2023-07-07 21:40:00,339,29.0,29.0
2023-07-07 21:40:00,340,818.0,818.0
2023-07-07 21:40:00,341,817.0,817.0
2023-07-07 21:40:00,342,166.0,135.0
2023-07-07 21:40:00,343,0.0,0.0
2023-07-07 21:40:00,344,0.0,0.0
2023-07-07 21:40:00,345,100.0,79.998932
2023-07-07 21:40:00,346,0.0,0.0
2023-07-07 21:40:00,347,0.0,0.0
2023-07-07 21:40:00,348,0.0,0.0
2023-07-07 21:40:00,349,0.0,0.0
2023-07-07 21:40:00,350,0.0,0.0
2023-07-07 21:40:00,351,0.0,0.0
2023-07-07 21:40:00,352,0.0,0.0
2023-07-07 21:40:00,353,0.0,0.0
2023-07-07 21:40:00,354,0.0,0.0
2023-07-07 21:40:00,355,0.0,0.0
2023-07-07 21:40:00,356,0.0,0.0
2023-07-07 21:40:00,357,12.5,10.0
2023-07-07 21:40:00,358,10.0,10.0
2023-07-07 21:40:00,359,0.0,0.0
2023-07-07 21:40:00,360,0.0,0.0
2023-07-07 21:40:00,361,0.0,0.0
2023-07-07 21:40:00,362,0.0,0.0
2023-07-07 21:40:00,363,22.0,10.0
2023-07-07 21:40:00,364,665.732178,665.0
2023-07-07 21:40:00,365,19.813829,0.0
2023-07-07 21:40:00,366,378.487396,359.922974
2023-07-07 21:40:00,367,379.159668,359.922974
2023-07-07 21:40:00,368,0.0,0.0
2023-07-07 21:40:00,369,0.0,0.0
2023-07-07 21:40:00,370,0.0,0.0
2023-07-07 21:40:00,371,0.0,0.0
2023-07-07 21:40:00,372,0.0,0.0
2023-07-07 21:40:00,373,0.0,0.0
2023-07-07 21:40:00,374,0.0,0.0
2023-07-07 21:40:00,375,0.0,0.0
2023-07-07 21:40:00,376,164.5,162.0
2023-07-07 21:40:00,377,164.5,162.0
2023-07-07 21:40:00,378,150.0,125.0
2023-07-07 21:40:00,379,0.0,0.0
2023-07-07 21:40:00,380,0.0,0.0
2023-07-07 21:40:00,381,0.0,0.0
2023-07-07 21:40:00,382,0.0,0.0
2023-07-07 21:40:00,383,0.0,0.0
2023-07-07 21:40:00,384,0.0,0.0
2023-07-07 21:40:00,385,267.5,181.243347
2023-07-07 21:40:00,386,267.5,182.525085
2023-07-07 21:40:00,387,275.0,202.0
2023-07-07 21:40:00,388,267.0,181.426453
2023-07-07 21:40:00,389,267.0,180.938171
2023-07-07 21:40:00,390,275.0,202.0
2023-07-07 21:40:00,419,294.0,190.002136
2023-07-07 21:40:00,420,294.0,190.002136
2023-07-07 21:40:00,421,270.0,190.002136
2023-07-07 21:40:00,422,258.0,180.0
2023-07-07 21:40:00,423,258.0,180.0
2023-07-07 21:40:00,432,293.0,216.0
2023-07-07 21:40:00,433,374.025085,254.0
2023-07-07 21:40:00,434,272.0,180.013397
2023-07-07 21:40:00,435,272.0,180.013397
2023-07-07 21:40:00,436,275.0,180.013397
2023-07-07 21:40:00,437,275.0,180.013397
2023-07-07 21:40:00,438,275.0,208.0
2023-07-07 21:40:00,439,279.0,208.0
2023-07-07 21:40:00,440,158.5,120.0
2023-07-07 21:40:00,441,158.5,120.0
2023-07-07 21:40:00,442,171.0,120.0
2023-07-07 21:40:00,443,0.0,0.0
2023-07-07 21:40:00,444,0.0,0.0
2023-07-07 21:40:00,450,222.0,218.0
2023-07-07 21:40:00,451,84.0,84.0
2023-07-07 21:40:00,452,242.0,238.0
2023-07-07 21:40:00,453,113.0,113.0
2023-07-07 21:40:00,459,384.490234,264.399994
2023-07-07 21:40:00,467,0.0,0.0
2023-07-07 21:40:00,468,0.0,0.0
2023-07-07 21:40:00,469,0.0,0.0
2023-07-07 21:40:00,471,0.0,0.0
2023-07-07 21:40:00,472,218.0,218.0
2023-07-07 21:40:00,473,126.0,126.0
2023-07-07 21:40:00,474,220.0,220.0
2023-07-07 21:40:00,475,126.0,126.0
2023-07-07 21:40:00,477,247.5,164.0
2023-07-07 21:40:00,478,247.5,164.0
2023-07-07 21:40:00,479,253.0,163.986282
2023-07-07 21:40:00,480,0.0,0.0
2023-07-07 21:40:00,481,245.5,164.0
2023-07-07 21:40:00,482,126.5,76.0
2023-07-07 21:40:00,485,44.0,18.001099
2023-07-07 21:40:00,486,0.0,0.0
2023-07-07 21:40:00,487,0.0,0.0
2023-07-07 21:40:00,488,0.0,0.0
2023-07-07 21:40:00,489,1000.0,795.0
2023-07-07 21:40:00,490,1001.0,795.0
2023-07-07 21:40:00,491,969.0,791.0
2023-07-07 21:40:00,492,968.0,786.0
2023-07-07 21:40:00,493,995.0,795.0
2023-07-07 21:40:00,494,994.0,795.0
2023-07-07 21:40:00,495,299.999908,200.0
2023-07-07 21:40:00,496,0.0,0.0
2023-07-07 21:40:00,497,0.0,0.0
2023-07-07 21:40:00,498,0.0,0.0
2023-07-07 21:40:00,499,362.0,265.0
2023-07-07 21:40:00,501,286.5,158.003479
2023-07-07 21:40:00,502,158.0,158.0
2023-07-07 21:40:00,503,288.0,200.0
2023-07-07 21:40:00,507,0.0,0.0
2023-07-07 21:40:00,508,0.0,0.0
2023-07-07 21:40:00,511,0.0,0.0
2023-07-07 21:40:00,512,0.0,0.0
2023-07-07 21:40:00,513,323.0,150.0
2023-07-07 21:40:00,514,141.0,120.0
2023-07-07 21:40:00,516,850.012939,749.988525
2023-07-07 21:40:00,521,939.0,768.040649
2023-07-07 21:40:00,522,939.0,760.418518
2023-07-07 21:40:00,523,0.0,0.0
2023-07-07 21:40:00,524,0.0,0.0
2023-07-07 21:40:00,525,0.0,0.0
2023-07-07 21:40:00,526,259.0,131.0
2023-07-07 21:40:00,527,1357.0,1058.099976
2023-07-07 21:40:00,528,0.0,0.0
2023-07-07 21:40:00,529,0.0,0.0
2023-07-07 21:40:00,530,707.269226,577.0
2023-07-07 21:40:00,533,0.0,0.0
2023-07-07 21:40:00,534,0.0,0.0
2023-07-07 21:40:00,535,0.0,0.0
2023-07-07 21:40:00,536,0.0,0.0
2023-07-07 21:40:00,537,0.0,0.0
2023-07-07 21:40:00,538,0.0,0.0
2023-07-07 21:40:00,539,329.0,168.0
2023-07-07 21:40:00,540,157.0,84.0
2023-07-07 21:40:00,541,0.0,0.0
2023-07-07 21:40:00,542,0.0,0.0
2023-07-07 21:40:00,544,0.0,0.0
2023-07-07 21:40:00,545,1012.0,795.0
2023-07-07 21:40:00,546,384.5,200.0
2023-07-07 21:40:00,547,384.5,200.0
2023-07-07 21:40:00,548,326.0,252.0
2023-07-07 21:40:00,549,0.0,0.0
2023-07-07 21:40:00,550,0.0,0.0
2023-07-07 21:40:00,552,0.0,0.0
2023-07-07 21:40:00,553,0.0,0.0
2023-07-07 21:45:00,1,0.0,0.0
2023-07-07 21:45:00,2,0.0,0.0
2023-07-07 21:45:00,3,0.0,0.0
2023-07-07 21:45:00,4,376.322815,364.991486
2023-07-07 21:45:00,5,395.191071,364.991486
2023-07-07 21:45:00,6,0.0,0.0
2023-07-07 21:45:00,7,399.636719,364.991486
2023-07-07 21:45:00,8,0.0,0.0
2023-07-07 21:45:00,9,429.612915,364.917023
2023-07-07 21:45:00,10,440.007416,364.371613
2023-07-07 21:45:00,11,350.0,200.0
2023-07-07 21:45:00,12,0.0,0.0
2023-07-07 21:45:00,15,452.528687,393.473633
2023-07-07 21:45:00,16,436.140808,394.938477
2023-07-07 21:45:00,17,454.478943,414.478943
2023-07-07 21:45:00,18,463.972748,423.972748
2023-07-07 21:45:00,27,615.0,615.0
2023-07-07 21:45:00,28,612.0,612.0
2023-07-07 21:45:00,29,612.0,612.0
2023-07-07 21:45:00,33,0.0,0.0
2023-07-07 21:45:00,36,1000.0,795.0
2023-07-07 21:45:00,37,993.0,795.0
2023-07-07 21:45:00,43,369.572083,267.0
2023-07-07 21:45:00,46,506.0,445.009064
2023-07-07 21:45:00,47,461.845795,409.996735
2023-07-07 21:45:00,48,460.268677,410.517487
2023-07-07 21:45:00,49,462.763214,410.046295
2023-07-07 21:45:00,50,405.012726,405.012726
2023-07-07 21:45:00,51,405.012726,405.012726
2023-07-07 21:45:00,52,0.0,0.0
2023-07-07 21:45:00,53,0.0,0.0
2023-07-07 21:45:00,54,0.0,0.0
2023-07-07 21:45:00,55,0.0,0.0
2023-07-07 21:45:00,56,0.0,0.0
2023-07-07 21:45:00,57,0.0,0.0
2023-07-07 21:45:00,58,0.0,0.0
2023-07-07 21:45:00,59,0.0,0.0
2023-07-07 21:45:00,60,0.0,0.0
2023-07-07 21:45:00,61,358.150452,358.150452
2023-07-07 21:45:00,62,0.0,0.0
2023-07-07 21:45:00,63,0.0,0.0
2023-07-07 21:45:00,64,280.014557,280.014557
2023-07-07 21:45:00,65,468.0,280.0
2023-07-07 21:45:00,66,406.503998,375.678619
2023-07-07 21:45:00,67,407.358002,402.03714
2023-07-07 21:45:00,68,0.0,0.0
2023-07-07 21:45:00,69,800.229736,670.163574
2023-07-07 21:45:00,70,836.094116,670.621338
2023-07-07 21:45:00,71,0.0,0.0
2023-07-07 21:45:00,72,43.5,25.002136
2023-07-07 21:45:00,73,0.0,0.0
2023-07-07 21:45:00,74,0.0,0.0
2023-07-07 21:45:00,75,0.0,0.0
2023-07-07 21:45:00,76,0.0,0.0
2023-07-07 21:45:00,77,0.0,0.0
2023-07-07 21:45:00,78,0.0,0.0
2023-07-07 21:45:00,79,0.0,0.0
2023-07-07 21:45:00,80,0.0,0.0
2023-07-07 21:45:00,83,364.040009,330.377655
2023-07-07 21:45:00,84,367.079987,344.569794
2023-07-07 21:45:00,85,320.0,320.0
2023-07-07 21:45:00,86,359.584625,329.757294
2023-07-07 21:45:00,87,330.0,320.0
2023-07-07 21:45:00,88,329.757294,329.757294
2023-07-07 21:45:00,89,364.799988,310.018097
2023-07-07 21:45:00,90,362.519989,320.011017
2023-07-07 21:45:00,91,840.392761,750.0
2023-07-07 21:45:00,92,890.348572,746.754395
2023-07-07 21:45:00,95,0.0,0.0
2023-07-07 21:45:00,96,0.0,0.0
2023-07-07 21:45:00,97,0.0,0.0
2023-07-07 21:45:00,98,0.0,0.0
2023-07-07 21:45:00,99,347.479828,249.0
2023-07-07 21:45:00,100,0.0,0.0
2023-07-07 21:45:00,101,0.0,0.0
2023-07-07 21:45:00,102,0.0,0.0
2023-07-07 21:45:00,103,0.0,0.0
2023-07-07 21:45:00,104,0.0,0.0
2023-07-07 21:45:00,105,0.0,0.0
2023-07-07 21:45:00,106,0.0,0.0
2023-07-07 21:45:00,107,0.0,0.0
2023-07-07 21:45:00,108,0.0,0.0
2023-07-07 21:45:00,112,0.0,0.0
2023-07-07 21:45:00,113,37.0,36.0
2023-07-07 21:45:00,114,10.0,10.0
2023-07-07 21:45:00,115,750.045654,750.045654
2023-07-07 21:45:00,116,750.045654,750.045654
2023-07-07 21:45:00,117,100.0,60.000153
2023-07-07 21:45:00,118,0.0,0.0
2023-07-07 21:45:00,119,100.0,60.000153
2023-07-07 21:45:00,120,0.0,0.0
2023-07-07 21:45:00,126,0.0,0.0
2023-07-07 21:45:00,127,9.0,8.0
2023-07-07 21:45:00,128,995.0,750.0
2023-07-07 21:45:00,129,992.0,750.0
2023-07-07 21:45:00,130,0.0,0.0
2023-07-07 21:45:00,131,986.0,718.0
2023-07-07 21:45:00,132,946.0,758.0
2023-07-07 21:45:00,133,966.0,755.0
2023-07-07 21:45:00,134,0.0,0.0
2023-07-07 21:45:00,135,291.0,231.980804
2023-07-07 21:45:00,136,159.5,109.996994
2023-07-07 21:45:00,137,159.5,109.996994
2023-07-07 21:45:00,138,183.0,122.0
2023-07-07 21:45:00,139,289.0,201.0
2023-07-07 21:45:00,140,289.0,201.0
2023-07-07 21:45:00,141,273.0,188.0
2023-07-07 21:45:00,142,167.5,88.0
2023-07-07 21:45:00,143,167.5,88.907463
2023-07-07 21:45:00,144,182.0,104.0
2023-07-07 21:45:00,145,165.0,88.436272
2023-07-07 21:45:00,146,165.0,88.436272
2023-07-07 21:45:00,147,179.0,104.0
2023-07-07 21:45:00,150,38.0,38.0
2023-07-07 21:45:00,151,38.0,38.0
2023-07-07 21:45:00,152,22.0,22.0
2023-07-07 21:45:00,153,0.0,0.0
2023-07-07 21:45:00,154,0.0,0.0
2023-07-07 21:45:00,155,0.0,0.0
2023-07-07 21:45:00,156,392.0,350.0
2023-07-07 21:45:00,158,0.0,0.0
2023-07-07 21:45:00,159,0.0,0.0
2023-07-07 21:45:00,160,0.0,0.0
2023-07-07 21:45:00,161,0.0,0.0
2023-07-07 21:45:00,162,299.998077,220.003342
2023-07-07 21:45:00,166,0.0,0.0
2023-07-07 21:45:00,167,0.0,0.0
2023-07-07 21:45:00,168,0.0,0.0
2023-07-07 21:45:00,169,0.0,0.0
2023-07-07 21:45:00,170,0.0,0.0
2023-07-07 21:45:00,171,0.0,0.0
2023-07-07 21:45:00,172,0.0,0.0
2023-07-07 21:45:00,173,0.0,0.0
2023-07-07 21:45:00,174,0.0,0.0
2023-07-07 21:45:00,175,282.250397,162.0
2023-07-07 21:45:00,176,286.294098,162.0
2023-07-07 21:45:00,177,297.0,216.0
2023-07-07 21:45:00,178,0.0,0.0
2023-07-07 21:45:00,179,0.0,0.0
2023-07-07 21:45:00,180,0.0,0.0
2023-07-07 21:45:00,181,0.0,0.0
2023-07-07 21:45:00,182,0.0,0.0
2023-07-07 21:45:00,183,0.0,0.0
2023-07-07 21:45:00,184,151.5,115.997803
2023-07-07 21:45:00,185,151.5,115.997803
2023-07-07 21:45:00,186,181.0,122.0
2023-07-07 21:45:00,187,156.5,119.995728
2023-07-07 21:45:00,188,156.5,119.995728
2023-07-07 21:45:00,189,181.0,120.0
2023-07-07 21:45:00,190,1000.0,795.0
2023-07-07 21:45:00,191,1001.0,795.0
2023-07-07 21:45:00,193,0.0,0.0
2023-07-07 21:45:00,194,0.0,0.0
2023-07-07 21:45:00,195,31.0,29.949463
2023-07-07 21:45:00,196,35.0,35.0
2023-07-07 21:45:00,197,200.0,121.214462
2023-07-07 21:45:00,198,0.0,0.0
2023-07-07 21:45:00,200,0.0,0.0
2023-07-07 21:45:00,207,0.0,0.0
2023-07-07 21:45:00,208,0.0,0.0
2023-07-07 21:45:00,209,0.0,0.0
2023-07-07 21:45:00,210,0.0,0.0
2023-07-07 21:45:00,211,0.0,0.0
2023-07-07 21:45:00,212,0.0,0.0
2023-07-07 21:45:00,213,0.0,0.0
2023-07-07 21:45:00,214,0.0,0.0
2023-07-07 21:45:00,215,0.0,0.0
2023-07-07 21:45:00,216,0.0,0.0
2023-07-07 21:45:00,217,22.0,20.99826
2023-07-07 21:45:00,218,22.0,20.99826
2023-07-07 21:45:00,219,22.0,20.99826
2023-07-07 21:45:00,220,22.0,20.99826
2023-07-07 21:45:00,231,0.0,0.0
2023-07-07 21:45:00,232,0.0,0.0
2023-07-07 21:45:00,233,0.0,0.0
2023-07-07 21:45:00,234,0.0,0.0
2023-07-07 21:45:00,237,0.0,0.0
2023-07-07 21:45:00,238,0.0,0.0
2023-07-07 21:45:00,240,280.0,200.0
2023-07-07 21:45:00,241,137.0,100.0
2023-07-07 21:45:00,242,0.0,0.0
2023-07-07 21:45:00,243,0.0,0.0
2023-07-07 21:45:00,244,0.0,0.0
2023-07-07 21:45:00,247,74.0,73.0
2023-07-07 21:45:00,248,65.0,26.5
2023-07-07 21:45:00,249,156.333328,99.498901
2023-07-07 21:45:00,250,156.333328,99.334106
2023-07-07 21:45:00,251,156.333328,99.553833
2023-07-07 21:45:00,252,253.0,195.0
2023-07-07 21:45:00,253,103.0,102.0
2023-07-07 21:45:00,254,40.0,40.0
2023-07-07 21:45:00,255,243.5,167.0
2023-07-07 21:45:00,256,243.5,167.0
2023-07-07 21:45:00,257,259.0,216.0
2023-07-07 21:45:00,258,247.5,165.0
2023-07-07 21:45:00,259,247.5,165.0
2023-07-07 21:45:00,260,249.0,212.0
2023-07-07 21:45:00,264,0.0,0.0
2023-07-07 21:45:00,265,10.000229,5.000229
2023-07-07 21:45:00,266,298.338989,230.0
2023-07-07 21:45:00,267,0.0,0.0
2023-07-07 21:45:00,268,0.0,0.0
2023-07-07 21:45:00,269,0.0,0.0
2023-07-07 21:45:00,270,0.0,0.0
2023-07-07 21:45:00,271,0.0,0.0
2023-07-07 21:45:00,272,0.0,0.0
2023-07-07 21:45:00,273,0.0,0.0
2023-07-07 21:45:00,274,0.0,0.0
2023-07-07 21:45:00,275,0.0,0.0
2023-07-07 21:45:00,276,0.0,0.0
2023-07-07 21:45:00,277,0.0,0.0
2023-07-07 21:45:00,278,0.0,0.0
2023-07-07 21:45:00,279,0.0,0.0
2023-07-07 21:45:00,280,0.0,0.0
2023-07-07 21:45:00,281,0.0,0.0
2023-07-07 21:45:00,282,0.0,0.0
2023-07-07 21:45:00,283,0.0,0.0
2023-07-07 21:45:00,284,0.0,0.0
2023-07-07 21:45:00,285,0.0,0.0
2023-07-07 21:45:00,286,0.0,0.0
2023-07-07 21:45:00,287,0.0,0.0
2023-07-07 21:45:00,288,0.0,0.0
2023-07-07 21:45:00,289,0.0,0.0
2023-07-07 21:45:00,290,0.0,0.0
2023-07-07 21:45:00,291,0.0,0.0
2023-07-07 21:45:00,292,0.0,0.0
2023-07-07 21:45:00,293,0.0,0.0
2023-07-07 21:45:00,294,0.0,0.0
2023-07-07 21:45:00,299,176.5,123.99823
2023-07-07 21:45:00,300,176.5,123.99823
2023-07-07 21:45:00,301,176.0,123.99823
2023-07-07 21:45:00,302,176.0,123.99823
2023-07-07 21:45:00,303,205.0,132.0
2023-07-07 21:45:00,304,201.0,132.0
2023-07-07 21:45:00,305,310.314667,215.001404
2023-07-07 21:45:00,306,353.0,286.0
2023-07-07 21:45:00,307,297.492798,200.004578
2023-07-07 21:45:00,308,0.0,0.0
2023-07-07 21:45:00,309,0.0,0.0
2023-07-07 21:45:00,310,0.0,0.0
2023-07-07 21:45:00,311,0.0,0.0
2023-07-07 21:45:00,312,0.0,0.0
2023-07-07 21:45:00,313,0.0,0.0
2023-07-07 21:45:00,314,0.0,0.0
2023-07-07 21:45:00,315,0.0,0.0
2023-07-07 21:45:00,316,0.0,0.0
2023-07-07 21:45:00,317,0.0,0.0
2023-07-07 21:45:00,318,0.0,0.0
2023-07-07 21:45:00,319,0.0,0.0
2023-07-07 21:45:00,320,0.0,0.0
2023-07-07 21:45:00,321,0.0,0.0
2023-07-07 21:45:00,322,0.0,0.0
2023-07-07 21:45:00,323,164.5,122.0
2023-07-07 21:45:00,324,164.5,122.0
2023-07-07 21:45:00,325,176.0,136.0
2023-07-07 21:45:00,326,0.0,0.0
2023-07-07 21:45:00,327,0.0,0.0
2023-07-07 21:45:00,328,0.0,0.0
2023-07-07 21:45:00,329,0.0,0.0
2023-07-07 21:45:00,330,0.0,0.0
2023-07-07 21:45:00,331,815.968628,815.968628
2023-07-07 21:45:00,332,813.0,813.0
2023-07-07 21:45:00,333,0.0,0.0
2023-07-07 21:45:00,334,0.0,0.0
2023-07-07 21:45:00,335,0.0,0.0
2023-07-07 21:45:00,336,0.0,0.0
2023-07-07 21:45:00,337,38.0,38.0
2023-07-07 21:45:00,338,38.0,38.0
2023-07-07 21:45:00,339,29.0,29.0
2023-07-07 21:45:00,340,818.0,818.0
2023-07-07 21:45:00,341,817.0,817.0
2023-07-07 21:45:00,342,166.0,135.0
2023-07-07 21:45:00,343,0.0,0.0
2023-07-07 21:45:00,344,0.0,0.0
2023-07-07 21:45:00,345,100.0,79.998932
2023-07-07 21:45:00,346,0.0,0.0
2023-07-07 21:45:00,347,0.0,0.0
2023-07-07 21:45:00,348,0.0,0.0
2023-07-07 21:45:00,349,0.0,0.0
2023-07-07 21:45:00,350,0.0,0.0
2023-07-07 21:45:00,351,0.0,0.0
2023-07-07 21:45:00,352,0.0,0.0
2023-07-07 21:45:00,353,0.0,0.0
2023-07-07 21:45:00,354,0.0,0.0
2023-07-07 21:45:00,355,0.0,0.0
2023-07-07 21:45:00,356,0.0,0.0
2023-07-07 21:45:00,357,12.5,10.0
2023-07-07 21:45:00,358,10.0,10.0
2023-07-07 21:45:00,359,0.0,0.0
2023-07-07 21:45:00,360,0.0,0.0
2023-07-07 21:45:00,361,0.0,0.0
2023-07-07 21:45:00,362,0.0,0.0
2023-07-07 21:45:00,363,22.0,10.0
2023-07-07 21:45:00,364,665.0,665.0
2023-07-07 21:45:00,365,23.860786,0.0
2023-07-07 21:45:00,366,378.487396,359.922974
2023-07-07 21:45:00,367,379.159668,359.922974
2023-07-07 21:45:00,368,0.0,0.0
2023-07-07 21:45:00,369,0.0,0.0
2023-07-07 21:45:00,370,0.0,0.0
2023-07-07 21:45:00,371,0.0,0.0
2023-07-07 21:45:00,372,0.0,0.0
2023-07-07 21:45:00,373,0.0,0.0
2023-07-07 21:45:00,374,0.0,0.0
2023-07-07 21:45:00,375,0.0,0.0
2023-07-07 21:45:00,376,164.5,162.0
2023-07-07 21:45:00,377,164.5,162.0
2023-07-07 21:45:00,378,150.0,125.0
2023-07-07 21:45:00,379,0.0,0.0
2023-07-07 21:45:00,380,0.0,0.0
2023-07-07 21:45:00,381,0.0,0.0
2023-07-07 21:45:00,382,0.0,0.0
2023-07-07 21:45:00,383,0.0,0.0
2023-07-07 21:45:00,384,0.0,0.0
2023-07-07 21:45:00,385,267.5,181.197571
2023-07-07 21:45:00,386,267.5,182.677673
2023-07-07 21:45:00,387,275.0,202.0
2023-07-07 21:45:00,388,267.0,181.426453
2023-07-07 21:45:00,389,267.0,180.907654
2023-07-07 21:45:00,390,275.0,202.0
2023-07-07 21:45:00,419,294.0,190.002136
2023-07-07 21:45:00,420,294.0,190.002136
2023-07-07 21:45:00,421,270.0,190.002136
2023-07-07 21:45:00,422,258.0,180.0
2023-07-07 21:45:00,423,258.0,180.0
2023-07-07 21:45:00,432,293.0,216.0
2023-07-07 21:45:00,433,373.633331,254.0
2023-07-07 21:45:00,434,272.0,180.013397
2023-07-07 21:45:00,435,272.0,180.013397
2023-07-07 21:45:00,436,275.0,180.013397
2023-07-07 21:45:00,437,275.0,180.013397
2023-07-07 21:45:00,438,275.0,208.0
2023-07-07 21:45:00,439,279.0,208.0
2023-07-07 21:45:00,440,158.5,120.0
2023-07-07 21:45:00,441,158.5,120.0
2023-07-07 21:45:00,442,171.0,120.0
2023-07-07 21:45:00,443,0.0,0.0
2023-07-07 21:45:00,444,0.0,0.0
2023-07-07 21:45:00,450,222.0,218.0
2023-07-07 21:45:00,451,84.0,84.0
2023-07-07 21:45:00,452,242.0,238.0
2023-07-07 21:45:00,453,113.0,113.0
2023-07-07 21:45:00,459,384.609283,264.399994
2023-07-07 21:45:00,467,0.0,0.0
2023-07-07 21:45:00,468,0.0,0.0
2023-07-07 21:45:00,469,0.0,0.0
2023-07-07 21:45:00,471,0.0,0.0
2023-07-07 21:45:00,472,218.0,218.0
2023-07-07 21:45:00,473,126.0,126.0
2023-07-07 21:45:00,474,220.0,220.0
2023-07-07 21:45:00,475,126.0,126.0
2023-07-07 21:45:00,477,247.5,164.0
2023-07-07 21:45:00,478,247.5,164.0
2023-07-07 21:45:00,479,253.0,163.986282
2023-07-07 21:45:00,480,0.0,0.0
2023-07-07 21:45:00,481,245.5,164.0
2023-07-07 21:45:00,482,126.5,76.0
2023-07-07 21:45:00,485,44.0,18.001099
2023-07-07 21:45:00,486,0.0,0.0
2023-07-07 21:45:00,487,0.0,0.0
2023-07-07 21:45:00,488,0.0,0.0
2023-07-07 21:45:00,489,1000.0,795.0
2023-07-07 21:45:00,490,1001.0,795.0
2023-07-07 21:45:00,491,969.0,791.0
2023-07-07 21:45:00,492,968.0,786.0
2023-07-07 21:45:00,493,995.0,795.0
2023-07-07 21:45:00,494,994.0,795.0
2023-07-07 21:45:00,495,299.999908,200.0
2023-07-07 21:45:00,496,0.0,0.0
2023-07-07 21:45:00,497,0.0,0.0
2023-07-07 21:45:00,498,0.0,0.0
2023-07-07 21:45:00,499,362.0,265.0
2023-07-07 21:45:00,501,286.5,189.210663
2023-07-07 21:45:00,502,158.0,158.0
2023-07-07 21:45:00,503,278.5112,219.067551
2023-07-07 21:45:00,507,0.0,0.0
2023-07-07 21:45:00,508,0.0,0.0
2023-07-07 21:45:00,511,0.0,0.0
2023-07-07 21:45:00,512,0.0,0.0
2023-07-07 21:45:00,513,323.0,150.0
2023-07-07 21:45:00,514,141.0,120.0
2023-07-07 21:45:00,516,850.012939,749.988525
2023-07-07 21:45:00,521,939.0,765.418579
2023-07-07 21:45:00,522,939.0,764.594666
2023-07-07 21:45:00,523,0.0,0.0
2023-07-07 21:45:00,524,0.0,0.0
2023-07-07 21:45:00,525,0.0,0.0
2023-07-07 21:45:00,526,259.0,131.0
2023-07-07 21:45:00,527,1357.0,1058.099976
2023-07-07 21:45:00,528,0.0,0.0
2023-07-07 21:45:00,529,0.0,0.0
2023-07-07 21:45:00,530,707.269226,577.0
2023-07-07 21:45:00,533,0.0,0.0
2023-07-07 21:45:00,534,0.0,0.0
2023-07-07 21:45:00,535,0.0,0.0
2023-07-07 21:45:00,536,0.0,0.0
2023-07-07 21:45:00,537,0.0,0.0
2023-07-07 21:45:00,538,0.0,0.0
2023-07-07 21:45:00,539,329.0,168.0
2023-07-07 21:45:00,540,157.0,84.0
2023-07-07 21:45:00,541,0.0,0.0
2023-07-07 21:45:00,542,0.0,0.0
2023-07-07 21:45:00,544,0.0,0.0
2023-07-07 21:45:00,545,1012.0,795.0
2023-07-07 21:45:00,546,384.5,200.0
2023-07-07 21:45:00,547,384.5,200.0
2023-07-07 21:45:00,548,326.0,252.0
2023-07-07 21:45:00,549,0.0,0.0
2023-07-07 21:45:00,550,0.0,0.0
2023-07-07 21:45:00,552,0.0,0.0
2023-07-07 21:45:00,553,0.0,0.0
2023-07-07 21:50:00,1,0.0,0.0
2023-07-07 21:50:00,2,0.0,0.0
2023-07-07 21:50:00,3,0.0,0.0
2023-07-07 21:50:00,4,407.825653,364.991486
2023-07-07 21:50:00,5,393.435852,364.991486
2023-07-07 21:50:00,6,0.0,0.0
2023-07-07 21:50:00,7,404.90863,364.991486
2023-07-07 21:50:00,8,0.0,0.0
2023-07-07 21:50:00,9,439.190399,364.917023
2023-07-07 21:50:00,10,439.954681,364.371613
2023-07-07 21:50:00,11,350.0,200.0
2023-07-07 21:50:00,12,0.0,0.0
2023-07-07 21:50:00,15,438.538849,393.977173
2023-07-07 21:50:00,16,430.802612,394.846924
2023-07-07 21:50:00,17,456.146667,416.146667
2023-07-07 21:50:00,18,459.103729,419.103729
2023-07-07 21:50:00,27,615.0,615.0
2023-07-07 21:50:00,28,612.0,612.0
2023-07-07 21:50:00,29,612.0,612.0
2023-07-07 21:50:00,33,0.0,0.0
2023-07-07 21:50:00,36,1000.0,795.0
2023-07-07 21:50:00,37,993.0,795.0
2023-07-07 21:50:00,43,369.472473,267.0
2023-07-07 21:50:00,46,501.737854,445.009064
2023-07-07 21:50:00,47,445.073181,409.996735
2023-07-07 21:50:00,48,436.805023,409.823151
2023-07-07 21:50:00,49,462.763214,410.046295
2023-07-07 21:50:00,50,405.012726,405.012726
2023-07-07 21:50:00,51,463.0,405.012726
2023-07-07 21:50:00,52,0.0,0.0
2023-07-07 21:50:00,53,0.0,0.0
2023-07-07 21:50:00,54,0.0,0.0
2023-07-07 21:50:00,55,0.0,0.0
2023-07-07 21:50:00,56,0.0,0.0
2023-07-07 21:50:00,57,0.0,0.0
2023-07-07 21:50:00,58,0.0,0.0
2023-07-07 21:50:00,59,0.0,0.0
2023-07-07 21:50:00,60,0.0,0.0
2023-07-07 21:50:00,61,360.093811,360.093811
2023-07-07 21:50:00,62,0.0,0.0
2023-07-07 21:50:00,63,0.0,0.0
2023-07-07 21:50:00,64,280.014557,280.014557
2023-07-07 21:50:00,65,468.0,280.0
2023-07-07 21:50:00,66,406.503998,375.678619
2023-07-07 21:50:00,67,407.358002,402.03714
2023-07-07 21:50:00,68,0.0,0.0
2023-07-07 21:50:00,69,800.229736,670.163574
2023-07-07 21:50:00,70,836.094116,670.621338
2023-07-07 21:50:00,71,0.0,0.0
2023-07-07 21:50:00,72,43.5,25.002136
2023-07-07 21:50:00,73,0.0,0.0
2023-07-07 21:50:00,74,0.0,0.0
2023-07-07 21:50:00,75,0.0,0.0
2023-07-07 21:50:00,76,0.0,0.0
2023-07-07 21:50:00,77,0.0,0.0
2023-07-07 21:50:00,78,0.0,0.0
2023-07-07 21:50:00,79,0.0,0.0
2023-07-07 21:50:00,80,0.0,0.0
2023-07-07 21:50:00,83,364.040009,330.377655
2023-07-07 21:50:00,84,344.569794,344.569794
2023-07-07 21:50:00,85,320.0,320.0
2023-07-07 21:50:00,86,329.757294,329.757294
2023-07-07 21:50:00,87,330.0,320.0
2023-07-07 21:50:00,88,329.757294,329.757294
2023-07-07 21:50:00,89,364.799988,310.018097
2023-07-07 21:50:00,90,362.519989,320.011017
2023-07-07 21:50:00,91,755.093689,750.0
2023-07-07 21:50:00,92,890.348572,746.754395
2023-07-07 21:50:00,95,0.0,0.0
2023-07-07 21:50:00,96,0.0,0.0
2023-07-07 21:50:00,97,0.0,0.0
2023-07-07 21:50:00,98,0.0,0.0
2023-07-07 21:50:00,99,347.602844,249.0
2023-07-07 21:50:00,100,0.0,0.0
2023-07-07 21:50:00,101,0.0,0.0
2023-07-07 21:50:00,102,0.0,0.0
2023-07-07 21:50:00,103,0.0,0.0
2023-07-07 21:50:00,104,0.0,0.0
2023-07-07 21:50:00,105,0.0,0.0
2023-07-07 21:50:00,106,0.0,0.0
2023-07-07 21:50:00,107,0.0,0.0
2023-07-07 21:50:00,108,0.0,0.0
2023-07-07 21:50:00,112,0.0,0.0
2023-07-07 21:50:00,113,37.0,36.0
2023-07-07 21:50:00,114,10.0,10.0
2023-07-07 21:50:00,115,750.045654,750.045654
2023-07-07 21:50:00,116,750.045654,750.045654
2023-07-07 21:50:00,117,100.0,60.000153
2023-07-07 21:50:00,118,0.0,0.0
2023-07-07 21:50:00,119,100.0,60.000153
2023-07-07 21:50:00,120,0.0,0.0
2023-07-07 21:50:00,126,0.0,0.0
2023-07-07 21:50:00,127,9.0,8.0
2023-07-07 21:50:00,128,995.0,750.0
2023-07-07 21:50:00,129,992.0,750.0
2023-07-07 21:50:00,130,0.0,0.0
2023-07-07 21:50:00,131,986.0,718.0
2023-07-07 21:50:00,132,946.0,758.0
2023-07-07 21:50:00,133,966.0,755.0
2023-07-07 21:50:00,134,0.0,0.0
2023-07-07 21:50:00,135,291.0,232.418488
2023-07-07 21:50:00,136,159.5,109.996994
2023-07-07 21:50:00,137,159.5,109.996994
2023-07-07 21:50:00,138,183.0,122.0
2023-07-07 21:50:00,139,289.0,201.0
2023-07-07 21:50:00,140,289.0,201.0
2023-07-07 21:50:00,141,273.0,188.0
2023-07-07 21:50:00,142,167.5,88.0
2023-07-07 21:50:00,143,167.5,89.143059
2023-07-07 21:50:00,144,182.0,104.0
2023-07-07 21:50:00,145,165.0,88.436272
2023-07-07 21:50:00,146,165.0,88.436272
2023-07-07 21:50:00,147,179.0,104.0
2023-07-07 21:50:00,150,38.0,38.0
2023-07-07 21:50:00,151,38.0,38.0
2023-07-07 21:50:00,152,22.0,22.0
2023-07-07 21:50:00,153,0.0,0.0
2023-07-07 21:50:00,154,0.0,0.0
2023-07-07 21:50:00,155,0.0,0.0
2023-07-07 21:50:00,156,392.0,350.0
2023-07-07 21:50:00,158,0.0,0.0
2023-07-07 21:50:00,159,0.0,0.0
2023-07-07 21:50:00,160,0.0,0.0
2023-07-07 21:50:00,161,0.0,0.0
2023-07-07 21:50:00,162,299.998077,220.003342
2023-07-07 21:50:00,166,0.0,0.0
2023-07-07 21:50:00,167,0.0,0.0
2023-07-07 21:50:00,168,0.0,0.0
2023-07-07 21:50:00,169,0.0,0.0
2023-07-07 21:50:00,170,0.0,0.0
2023-07-07 21:50:00,171,0.0,0.0
2023-07-07 21:50:00,172,0.0,0.0
2023-07-07 21:50:00,173,0.0,0.0
2023-07-07 21:50:00,174,0.0,0.0
2023-07-07 21:50:00,175,282.326691,162.0
2023-07-07 21:50:00,176,286.08432,162.0
2023-07-07 21:50:00,177,297.0,216.0
2023-07-07 21:50:00,178,0.0,0.0
2023-07-07 21:50:00,179,0.0,0.0
2023-07-07 21:50:00,180,0.0,0.0
2023-07-07 21:50:00,181,0.0,0.0
2023-07-07 21:50:00,182,0.0,0.0
2023-07-07 21:50:00,183,0.0,0.0
2023-07-07 21:50:00,184,151.5,115.997803
2023-07-07 21:50:00,185,151.5,115.997803
2023-07-07 21:50:00,186,181.0,122.0
2023-07-07 21:50:00,187,156.5,119.995728
2023-07-07 21:50:00,188,156.5,119.995728
2023-07-07 21:50:00,189,181.0,120.0
2023-07-07 21:50:00,190,1000.0,795.0
2023-07-07 21:50:00,191,1001.0,795.0
2023-07-07 21:50:00,193,0.0,0.0
2023-07-07 21:50:00,194,0.0,0.0
2023-07-07 21:50:00,195,31.0,29.949463
2023-07-07 21:50:00,196,35.0,35.0
2023-07-07 21:50:00,197,200.0,121.120163
2023-07-07 21:50:00,198,0.0,0.0
2023-07-07 21:50:00,200,0.0,0.0
2023-07-07 21:50:00,207,0.0,0.0
2023-07-07 21:50:00,208,0.0,0.0
2023-07-07 21:50:00,209,0.0,0.0
2023-07-07 21:50:00,210,0.0,0.0
2023-07-07 21:50:00,211,0.0,0.0
2023-07-07 21:50:00,212,0.0,0.0
2023-07-07 21:50:00,213,0.0,0.0
2023-07-07 21:50:00,214,0.0,0.0
2023-07-07 21:50:00,215,0.0,0.0
2023-07-07 21:50:00,216,0.0,0.0
2023-07-07 21:50:00,217,22.0,20.99826
2023-07-07 21:50:00,218,22.0,20.99826
2023-07-07 21:50:00,219,22.0,20.99826
2023-07-07 21:50:00,220,22.0,20.99826
2023-07-07 21:50:00,231,0.0,0.0
2023-07-07 21:50:00,232,0.0,0.0
2023-07-07 21:50:00,233,0.0,0.0
2023-07-07 21:50:00,234,0.0,0.0
2023-07-07 21:50:00,237,0.0,0.0
2023-07-07 21:50:00,238,0.0,0.0
2023-07-07 21:50:00,240,280.0,200.0
2023-07-07 21:50:00,241,137.0,100.0
2023-07-07 21:50:00,242,0.0,0.0
2023-07-07 21:50:00,243,0.0,0.0
2023-07-07 21:50:00,244,0.0,0.0
2023-07-07 21:50:00,247,74.0,73.0
2023-07-07 21:50:00,248,65.0,26.5
2023-07-07 21:50:00,249,156.333328,99.498901
2023-07-07 21:50:00,250,156.333328,99.334106
2023-07-07 21:50:00,251,156.333328,99.553833
2023-07-07 21:50:00,252,253.0,195.0
2023-07-07 21:50:00,253,27.999407,0.0
2023-07-07 21:50:00,254,40.0,40.0
2023-07-07 21:50:00,255,243.5,167.0
2023-07-07 21:50:00,256,243.5,167.0
2023-07-07 21:50:00,257,259.0,216.0
2023-07-07 21:50:00,258,247.5,165.0
2023-07-07 21:50:00,259,247.5,165.0
2023-07-07 21:50:00,260,249.0,212.0
2023-07-07 21:50:00,264,0.0,0.0
2023-07-07 21:50:00,265,10.000229,5.000229
2023-07-07 21:50:00,266,298.389343,230.0
2023-07-07 21:50:00,267,0.0,0.0
2023-07-07 21:50:00,268,0.0,0.0
2023-07-07 21:50:00,269,0.0,0.0
2023-07-07 21:50:00,270,0.0,0.0
2023-07-07 21:50:00,271,0.0,0.0
2023-07-07 21:50:00,272,0.0,0.0
2023-07-07 21:50:00,273,0.0,0.0
2023-07-07 21:50:00,274,0.0,0.0
2023-07-07 21:50:00,275,0.0,0.0
2023-07-07 21:50:00,276,0.0,0.0
2023-07-07 21:50:00,277,0.0,0.0
2023-07-07 21:50:00,278,0.0,0.0
2023-07-07 21:50:00,279,0.0,0.0
2023-07-07 21:50:00,280,0.0,0.0
2023-07-07 21:50:00,281,0.0,0.0
2023-07-07 21:50:00,282,0.0,0.0
2023-07-07 21:50:00,283,0.0,0.0
2023-07-07 21:50:00,284,0.0,0.0
2023-07-07 21:50:00,285,0.0,0.0
2023-07-07 21:50:00,286,0.0,0.0
2023-07-07 21:50:00,287,0.0,0.0
2023-07-07 21:50:00,288,0.0,0.0
2023-07-07 21:50:00,289,0.0,0.0
2023-07-07 21:50:00,290,0.0,0.0
2023-07-07 21:50:00,291,0.0,0.0
2023-07-07 21:50:00,292,0.0,0.0
2023-07-07 21:50:00,293,0.0,0.0
2023-07-07 21:50:00,294,0.0,0.0
2023-07-07 21:50:00,299,176.5,123.99823
2023-07-07 21:50:00,300,176.5,123.99823
2023-07-07 21:50:00,301,176.0,123.99823
2023-07-07 21:50:00,302,176.0,123.99823
2023-07-07 21:50:00,303,205.0,132.0
2023-07-07 21:50:00,304,201.0,132.0
2023-07-07 21:50:00,305,310.640961,215.001404
2023-07-07 21:50:00,306,353.0,286.0
2023-07-07 21:50:00,307,296.509308,200.004578
2023-07-07 21:50:00,308,0.0,0.0
2023-07-07 21:50:00,309,0.0,0.0
2023-07-07 21:50:00,310,0.0,0.0
2023-07-07 21:50:00,311,0.0,0.0
2023-07-07 21:50:00,312,0.0,0.0
2023-07-07 21:50:00,313,0.0,0.0
2023-07-07 21:50:00,314,0.0,0.0
2023-07-07 21:50:00,315,0.0,0.0
2023-07-07 21:50:00,316,0.0,0.0
2023-07-07 21:50:00,317,0.0,0.0
2023-07-07 21:50:00,318,0.0,0.0
2023-07-07 21:50:00,319,0.0,0.0
2023-07-07 21:50:00,320,0.0,0.0
2023-07-07 21:50:00,321,0.0,0.0
2023-07-07 21:50:00,322,0.0,0.0
2023-07-07 21:50:00,323,164.5,122.0
2023-07-07 21:50:00,324,30.301619,0.0
2023-07-07 21:50:00,325,88.0,68.0
2023-07-07 21:50:00,326,0.0,0.0
2023-07-07 21:50:00,327,0.0,0.0
2023-07-07 21:50:00,328,0.0,0.0
2023-07-07 21:50:00,329,0.0,0.0
2023-07-07 21:50:00,330,0.0,0.0
2023-07-07 21:50:00,331,815.968628,792.789001
2023-07-07 21:50:00,332,813.0,813.0
2023-07-07 21:50:00,333,0.0,0.0
2023-07-07 21:50:00,334,0.0,0.0
2023-07-07 21:50:00,335,0.0,0.0
2023-07-07 21:50:00,336,0.0,0.0
2023-07-07 21:50:00,337,38.0,38.0
2023-07-07 21:50:00,338,38.0,38.0
2023-07-07 21:50:00,339,29.0,29.0
2023-07-07 21:50:00,340,818.0,818.0
2023-07-07 21:50:00,341,817.0,817.0
2023-07-07 21:50:00,342,166.0,135.0
2023-07-07 21:50:00,343,0.0,0.0
2023-07-07 21:50:00,344,0.0,0.0
2023-07-07 21:50:00,345,100.0,79.998932
2023-07-07 21:50:00,346,0.0,0.0
2023-07-07 21:50:00,347,0.0,0.0
2023-07-07 21:50:00,348,0.0,0.0
2023-07-07 21:50:00,349,0.0,0.0
2023-07-07 21:50:00,350,0.0,0.0
2023-07-07 21:50:00,351,0.0,0.0
2023-07-07 21:50:00,352,0.0,0.0
2023-07-07 21:50:00,353,0.0,0.0
2023-07-07 21:50:00,354,0.0,0.0
2023-07-07 21:50:00,355,0.0,0.0
2023-07-07 21:50:00,356,0.0,0.0
2023-07-07 21:50:00,357,12.5,10.0
2023-07-07 21:50:00,358,10.0,10.0
2023-07-07 21:50:00,359,0.0,0.0
2023-07-07 21:50:00,360,0.0,0.0
2023-07-07 21:50:00,361,0.0,0.0
2023-07-07 21:50:00,362,0.0,0.0
2023-07-07 21:50:00,363,22.0,10.0
2023-07-07 21:50:00,364,665.0,665.0
2023-07-07 21:50:00,365,24.192732,0.0
2023-07-07 21:50:00,366,378.487396,359.922974
2023-07-07 21:50:00,367,379.159668,359.922974
2023-07-07 21:50:00,368,0.0,0.0
2023-07-07 21:50:00,369,0.0,0.0
2023-07-07 21:50:00,370,0.0,0.0
2023-07-07 21:50:00,371,0.0,0.0
2023-07-07 21:50:00,372,0.0,0.0
2023-07-07 21:50:00,373,0.0,0.0
2023-07-07 21:50:00,374,0.0,0.0
2023-07-07 21:50:00,375,0.0,0.0
2023-07-07 21:50:00,376,164.5,162.0
2023-07-07 21:50:00,377,164.5,162.0
2023-07-07 21:50:00,378,150.0,125.0
2023-07-07 21:50:00,379,0.0,0.0
2023-07-07 21:50:00,380,0.0,0.0
2023-07-07 21:50:00,381,0.0,0.0
2023-07-07 21:50:00,382,0.0,0.0
2023-07-07 21:50:00,383,0.0,0.0
2023-07-07 21:50:00,384,0.0,0.0
2023-07-07 21:50:00,385,267.5,181.197571
2023-07-07 21:50:00,386,267.5,180.983948
2023-07-07 21:50:00,387,275.0,202.0
2023-07-07 21:50:00,388,267.0,181.426453
2023-07-07 21:50:00,389,267.0,180.938171
2023-07-07 21:50:00,390,275.0,202.0
2023-07-07 21:50:00,419,294.0,190.002136
2023-07-07 21:50:00,420,294.0,190.002136
2023-07-07 21:50:00,421,270.0,190.002136
2023-07-07 21:50:00,422,258.0,180.0
2023-07-07 21:50:00,423,258.0,180.0
2023-07-07 21:50:00,432,293.0,216.0
2023-07-07 21:50:00,433,373.601074,254.0
2023-07-07 21:50:00,434,272.0,272.0
2023-07-07 21:50:00,435,272.0,272.0
2023-07-07 21:50:00,436,275.0,180.013397
2023-07-07 21:50:00,437,275.0,180.013397
2023-07-07 21:50:00,438,275.0,208.0
2023-07-07 21:50:00,439,279.0,208.0
2023-07-07 21:50:00,440,158.5,120.0
2023-07-07 21:50:00,441,158.5,120.0
2023-07-07 21:50:00,442,171.0,120.0
2023-07-07 21:50:00,443,0.0,0.0
2023-07-07 21:50:00,444,0.0,0.0
2023-07-07 21:50:00,450,222.0,218.0
2023-07-07 21:50:00,451,84.0,84.0
2023-07-07 21:50:00,452,242.0,238.0
2023-07-07 21:50:00,453,113.0,113.0
2023-07-07 21:50:00,459,385.578918,264.399994
2023-07-07 21:50:00,467,0.0,0.0
2023-07-07 21:50:00,468,0.0,0.0
2023-07-07 21:50:00,469,0.0,0.0
2023-07-07 21:50:00,471,0.0,0.0
2023-07-07 21:50:00,472,218.0,218.0
2023-07-07 21:50:00,473,126.0,126.0
2023-07-07 21:50:00,474,220.0,220.0
2023-07-07 21:50:00,475,126.0,126.0
2023-07-07 21:50:00,477,247.5,164.0
2023-07-07 21:50:00,478,247.5,164.0
2023-07-07 21:50:00,479,253.0,152.0
2023-07-07 21:50:00,480,0.0,0.0
2023-07-07 21:50:00,481,245.5,164.0
2023-07-07 21:50:00,482,126.5,76.0
2023-07-07 21:50:00,485,44.0,18.001099
2023-07-07 21:50:00,486,0.0,0.0
2023-07-07 21:50:00,487,0.0,0.0
2023-07-07 21:50:00,488,0.0,0.0
2023-07-07 21:50:00,489,1000.0,795.0
2023-07-07 21:50:00,490,1001.0,795.0
2023-07-07 21:50:00,491,969.0,791.0
2023-07-07 21:50:00,492,968.0,786.0
2023-07-07 21:50:00,493,995.0,795.0
2023-07-07 21:50:00,494,994.0,795.0
2023-07-07 21:50:00,495,299.999908,200.0
2023-07-07 21:50:00,496,0.0,0.0
2023-07-07 21:50:00,497,0.0,0.0
2023-07-07 21:50:00,498,0.0,0.0
2023-07-07 21:50:00,499,362.0,265.0
2023-07-07 21:50:00,501,286.5,158.003479
2023-07-07 21:50:00,502,182.369385,182.369385
2023-07-07 21:50:00,503,288.0,200.0
2023-07-07 21:50:00,507,0.0,0.0
2023-07-07 21:50:00,508,0.0,0.0
2023-07-07 21:50:00,511,0.0,0.0
2023-07-07 21:50:00,512,0.0,0.0
2023-07-07 21:50:00,513,323.0,150.0
2023-07-07 21:50:00,514,141.0,120.0
2023-07-07 21:50:00,516,850.012939,749.988525
2023-07-07 21:50:00,521,939.0,764.509766
2023-07-07 21:50:00,522,939.0,757.643372
2023-07-07 21:50:00,523,0.0,0.0
2023-07-07 21:50:00,524,0.0,0.0
2023-07-07 21:50:00,525,0.0,0.0
2023-07-07 21:50:00,526,259.0,131.0
2023-07-07 21:50:00,527,1357.0,1058.099976
2023-07-07 21:50:00,528,0.0,0.0
2023-07-07 21:50:00,529,0.0,0.0
2023-07-07 21:50:00,530,707.269226,577.0
2023-07-07 21:50:00,533,0.0,0.0
2023-07-07 21:50:00,534,0.0,0.0
2023-07-07 21:50:00,535,0.0,0.0
2023-07-07 21:50:00,536,0.0,0.0
2023-07-07 21:50:00,537,0.0,0.0
2023-07-07 21:50:00,538,0.0,0.0
2023-07-07 21:50:00,539,329.0,168.0
2023-07-07 21:50:00,540,157.0,84.0
2023-07-07 21:50:00,541,0.0,0.0
2023-07-07 21:50:00,542,0.0,0.0
2023-07-07 21:50:00,544,0.0,0.0
2023-07-07 21:50:00,545,1012.0,795.0
2023-07-07 21:50:00,546,384.5,200.0
2023-07-07 21:50:00,547,384.5,200.0
2023-07-07 21:50:00,548,326.0,252.0
2023-07-07 21:50:00,549,0.0,0.0
2023-07-07 21:50:00,550,0.0,0.0
2023-07-07 21:50:00,552,0.0,0.0
2023-07-07 21:50:00,553,0.0,0.0
2023-07-07 21:55:00,1,0.0,0.0
2023-07-07 21:55:00,2,0.0,0.0
2023-07-07 21:55:00,3,0.0,0.0
2023-07-07 21:55:00,4,407.262604,364.991486
2023-07-07 21:55:00,5,401.766083,364.991486
2023-07-07 21:55:00,6,0.0,0.0
2023-07-07 21:55:00,7,404.633667,364.991486
2023-07-07 21:55:00,8,0.0,0.0
2023-07-07 21:55:00,9,439.600708,364.917023
2023-07-07 21:55:00,10,439.853912,364.371613
2023-07-07 21:55:00,11,350.0,200.0
2023-07-07 21:55:00,12,0.0,0.0
2023-07-07 21:55:00,15,414.913971,394.412109
2023-07-07 21:55:00,16,402.965576,394.595215
2023-07-07 21:55:00,17,453.224731,413.224731
2023-07-07 21:55:00,18,454.781128,414.781128
2023-07-07 21:55:00,27,615.0,615.0
2023-07-07 21:55:00,28,612.0,612.0
2023-07-07 21:55:00,29,612.0,612.0
2023-07-07 21:55:00,33,0.0,0.0
2023-07-07 21:55:00,36,1000.0,795.0
2023-07-07 21:55:00,37,993.0,795.0
2023-07-07 21:55:00,43,370.770721,267.0
2023-07-07 21:55:00,46,506.0,445.105957
2023-07-07 21:55:00,47,461.854797,409.996735
2023-07-07 21:55:00,48,442.616028,409.823151
2023-07-07 21:55:00,49,460.365784,410.046295
2023-07-07 21:55:00,50,463.0,405.012726
2023-07-07 21:55:00,51,463.0,405.012726
2023-07-07 21:55:00,52,0.0,0.0
2023-07-07 21:55:00,53,0.0,0.0
2023-07-07 21:55:00,54,0.0,0.0
2023-07-07 21:55:00,55,0.0,0.0
2023-07-07 21:55:00,56,0.0,0.0
2023-07-07 21:55:00,57,0.0,0.0
2023-07-07 21:55:00,58,0.0,0.0
2023-07-07 21:55:00,59,0.0,0.0
2023-07-07 21:55:00,60,0.0,0.0
2023-07-07 21:55:00,61,359.848236,359.848236
2023-07-07 21:55:00,62,0.0,0.0
2023-07-07 21:55:00,63,0.0,0.0
2023-07-07 21:55:00,64,280.014557,280.014557
2023-07-07 21:55:00,65,468.0,280.0
2023-07-07 21:55:00,66,375.678619,375.678619
2023-07-07 21:55:00,67,402.03714,402.03714
2023-07-07 21:55:00,68,0.0,0.0
2023-07-07 21:55:00,69,800.229736,670.163574
2023-07-07 21:55:00,70,800.867188,670.621338
2023-07-07 21:55:00,71,0.0,0.0
2023-07-07 21:55:00,72,43.5,25.002136
2023-07-07 21:55:00,73,0.0,0.0
2023-07-07 21:55:00,74,0.0,0.0
2023-07-07 21:55:00,75,0.0,0.0
2023-07-07 21:55:00,76,0.0,0.0
2023-07-07 21:55:00,77,0.0,0.0
2023-07-07 21:55:00,78,0.0,0.0
2023-07-07 21:55:00,79,0.0,0.0
2023-07-07 21:55:00,80,0.0,0.0
2023-07-07 21:55:00,83,330.377655,330.377655
2023-07-07 21:55:00,84,344.569794,344.569794
2023-07-07 21:55:00,85,320.0,320.0
2023-07-07 21:55:00,86,329.757294,329.757294
2023-07-07 21:55:00,87,330.0,320.0
2023-07-07 21:55:00,88,329.757294,329.757294
2023-07-07 21:55:00,89,364.799988,310.018097
2023-07-07 21:55:00,90,362.519989,320.011017
2023-07-07 21:55:00,91,750.0,750.0
2023-07-07 21:55:00,92,890.348572,746.754395
2023-07-07 21:55:00,95,0.0,0.0
2023-07-07 21:55:00,96,0.0,0.0
2023-07-07 21:55:00,97,0.0,0.0
2023-07-07 21:55:00,98,0.0,0.0
2023-07-07 21:55:00,99,346.565552,249.0
2023-07-07 21:55:00,100,0.0,0.0
2023-07-07 21:55:00,101,0.0,0.0
2023-07-07 21:55:00,102,0.0,0.0
2023-07-07 21:55:00,103,0.0,0.0
2023-07-07 21:55:00,104,0.0,0.0
2023-07-07 21:55:00,105,0.0,0.0
2023-07-07 21:55:00,106,0.0,0.0
2023-07-07 21:55:00,107,0.0,0.0
2023-07-07 21:55:00,108,0.0,0.0
2023-07-07 21:55:00,112,0.0,0.0
2023-07-07 21:55:00,113,37.0,36.0
2023-07-07 21:55:00,114,10.0,10.0
2023-07-07 21:55:00,115,750.045654,750.045654
2023-07-07 21:55:00,116,750.045654,750.045654
2023-07-07 21:55:00,117,100.0,60.000153
2023-07-07 21:55:00,118,0.0,0.0
2023-07-07 21:55:00,119,100.0,60.000153
2023-07-07 21:55:00,120,0.0,0.0
2023-07-07 21:55:00,126,0.0,0.0
2023-07-07 21:55:00,127,9.0,8.0
2023-07-07 21:55:00,128,995.0,750.0
2023-07-07 21:55:00,129,992.0,750.0
2023-07-07 21:55:00,130,0.0,0.0
2023-07-07 21:55:00,131,986.0,718.0
2023-07-07 21:55:00,132,946.0,758.0
2023-07-07 21:55:00,133,966.0,755.0
2023-07-07 21:55:00,134,0.0,0.0
2023-07-07 21:55:00,135,232.29541,232.29541
2023-07-07 21:55:00,136,159.5,109.996994
2023-07-07 21:55:00,137,159.5,109.996994
2023-07-07 21:55:00,138,183.0,122.0
2023-07-07 21:55:00,139,289.0,201.0
2023-07-07 21:55:00,140,289.0,201.0
2023-07-07 21:55:00,141,273.0,188.0
2023-07-07 21:55:00,142,167.5,88.0
2023-07-07 21:55:00,143,167.5,88.907463
2023-07-07 21:55:00,144,182.0,104.0
2023-07-07 21:55:00,145,165.0,88.436272
2023-07-07 21:55:00,146,165.0,88.436272
2023-07-07 21:55:00,147,179.0,104.0
2023-07-07 21:55:00,150,38.0,38.0
2023-07-07 21:55:00,151,38.0,38.0
2023-07-07 21:55:00,152,22.0,22.0
2023-07-07 21:55:00,153,0.0,0.0
2023-07-07 21:55:00,154,0.0,0.0
2023-07-07 21:55:00,155,0.0,0.0
2023-07-07 21:55:00,156,392.0,350.0
2023-07-07 21:55:00,158,0.0,0.0
2023-07-07 21:55:00,159,0.0,0.0
2023-07-07 21:55:00,160,0.0,0.0
2023-07-07 21:55:00,161,0.0,0.0
2023-07-07 21:55:00,162,299.998077,220.003342
2023-07-07 21:55:00,166,0.0,0.0
2023-07-07 21:55:00,167,0.0,0.0
2023-07-07 21:55:00,168,0.0,0.0
2023-07-07 21:55:00,169,0.0,0.0
2023-07-07 21:55:00,170,0.0,0.0
2023-07-07 21:55:00,171,0.0,0.0
2023-07-07 21:55:00,172,0.0,0.0
2023-07-07 21:55:00,173,0.0,0.0
2023-07-07 21:55:00,174,0.0,0.0
2023-07-07 21:55:00,175,282.326691,162.0
2023-07-07 21:55:00,176,286.160614,162.0
2023-07-07 21:55:00,177,297.0,216.0
2023-07-07 21:55:00,178,0.0,0.0
2023-07-07 21:55:00,179,0.0,0.0
2023-07-07 21:55:00,180,0.0,0.0
2023-07-07 21:55:00,181,0.0,0.0
2023-07-07 21:55:00,182,0.0,0.0
2023-07-07 21:55:00,183,0.0,0.0
2023-07-07 21:55:00,184,151.5,115.997803
2023-07-07 21:55:00,185,151.5,115.997803
2023-07-07 21:55:00,186,181.0,122.0
2023-07-07 21:55:00,187,156.5,119.995728
2023-07-07 21:55:00,188,156.5,119.995728
2023-07-07 21:55:00,189,181.0,120.0
2023-07-07 21:55:00,190,1000.0,795.0
2023-07-07 21:55:00,191,1001.0,795.0
2023-07-07 21:55:00,193,0.0,0.0
2023-07-07 21:55:00,194,0.0,0.0
2023-07-07 21:55:00,195,31.0,29.949463
2023-07-07 21:55:00,196,35.0,35.0
2023-07-07 21:55:00,197,200.0,121.057297
2023-07-07 21:55:00,198,0.0,0.0
2023-07-07 21:55:00,200,0.0,0.0
2023-07-07 21:55:00,207,0.0,0.0
2023-07-07 21:55:00,208,0.0,0.0
2023-07-07 21:55:00,209,0.0,0.0
2023-07-07 21:55:00,210,0.0,0.0
2023-07-07 21:55:00,211,0.0,0.0
2023-07-07 21:55:00,212,0.0,0.0
2023-07-07 21:55:00,213,0.0,0.0
2023-07-07 21:55:00,214,0.0,0.0
2023-07-07 21:55:00,215,0.0,0.0
2023-07-07 21:55:00,216,0.0,0.0
2023-07-07 21:55:00,217,22.0,20.99826
2023-07-07 21:55:00,218,22.0,20.99826
2023-07-07 21:55:00,219,22.0,20.99826
2023-07-07 21:55:00,220,22.0,20.99826
2023-07-07 21:55:00,231,0.0,0.0
2023-07-07 21:55:00,232,0.0,0.0
2023-07-07 21:55:00,233,0.0,0.0
2023-07-07 21:55:00,234,0.0,0.0
2023-07-07 21:55:00,237,0.0,0.0
2023-07-07 21:55:00,238,0.0,0.0
2023-07-07 21:55:00,240,280.0,200.0
2023-07-07 21:55:00,241,137.0,100.0
2023-07-07 21:55:00,242,0.0,0.0
2023-07-07 21:55:00,243,0.0,0.0
2023-07-07 21:55:00,244,0.0,0.0
2023-07-07 21:55:00,247,74.0,73.0
2023-07-07 21:55:00,248,65.0,26.5
2023-07-07 21:55:00,249,156.333328,99.498901
2023-07-07 21:55:00,250,156.333328,99.334106
2023-07-07 21:55:00,251,156.333328,99.553833
2023-07-07 21:55:00,252,253.0,195.0
2023-07-07 21:55:00,253,18.067749,0.0
2023-07-07 21:55:00,254,6.032318,0.0
2023-07-07 21:55:00,255,243.5,167.0
2023-07-07 21:55:00,256,243.5,167.0
2023-07-07 21:55:00,257,259.0,216.0
2023-07-07 21:55:00,258,247.5,165.0
2023-07-07 21:55:00,259,247.5,165.0
2023-07-07 21:55:00,260,249.0,212.0
2023-07-07 21:55:00,264,0.0,0.0
2023-07-07 21:55:00,265,10.000229,5.000229
2023-07-07 21:55:00,266,298.338989,230.0
2023-07-07 21:55:00,267,0.0,0.0
2023-07-07 21:55:00,268,0.0,0.0
2023-07-07 21:55:00,269,0.0,0.0
2023-07-07 21:55:00,270,0.0,0.0
2023-07-07 21:55:00,271,0.0,0.0
2023-07-07 21:55:00,272,0.0,0.0
2023-07-07 21:55:00,273,0.0,0.0
2023-07-07 21:55:00,274,0.0,0.0
2023-07-07 21:55:00,275,0.0,0.0
2023-07-07 21:55:00,276,0.0,0.0
2023-07-07 21:55:00,277,0.0,0.0
2023-07-07 21:55:00,278,0.0,0.0
2023-07-07 21:55:00,279,0.0,0.0
2023-07-07 21:55:00,280,0.0,0.0
2023-07-07 21:55:00,281,0.0,0.0
2023-07-07 21:55:00,282,0.0,0.0
2023-07-07 21:55:00,283,0.0,0.0
2023-07-07 21:55:00,284,0.0,0.0
2023-07-07 21:55:00,285,0.0,0.0
2023-07-07 21:55:00,286,0.0,0.0
2023-07-07 21:55:00,287,0.0,0.0
2023-07-07 21:55:00,288,0.0,0.0
2023-07-07 21:55:00,289,0.0,0.0
2023-07-07 21:55:00,290,0.0,0.0
2023-07-07 21:55:00,291,0.0,0.0
2023-07-07 21:55:00,292,0.0,0.0
2023-07-07 21:55:00,293,0.0,0.0
2023-07-07 21:55:00,294,0.0,0.0
2023-07-07 21:55:00,299,176.5,123.99823
2023-07-07 21:55:00,300,176.5,123.99823
2023-07-07 21:55:00,301,176.0,123.99823
2023-07-07 21:55:00,302,176.0,123.99823
2023-07-07 21:55:00,303,205.0,132.0
2023-07-07 21:55:00,304,201.0,132.0
2023-07-07 21:55:00,305,310.758423,215.001404
2023-07-07 21:55:00,306,353.0,286.0
2023-07-07 21:55:00,307,296.820953,200.004578
2023-07-07 21:55:00,308,0.0,0.0
2023-07-07 21:55:00,309,0.0,0.0
2023-07-07 21:55:00,310,0.0,0.0
2023-07-07 21:55:00,311,0.0,0.0
2023-07-07 21:55:00,312,0.0,0.0
2023-07-07 21:55:00,313,0.0,0.0
2023-07-07 21:55:00,314,0.0,0.0
2023-07-07 21:55:00,315,0.0,0.0
2023-07-07 21:55:00,316,0.0,0.0
2023-07-07 21:55:00,317,0.0,0.0
2023-07-07 21:55:00,318,0.0,0.0
2023-07-07 21:55:00,319,0.0,0.0
2023-07-07 21:55:00,320,0.0,0.0
2023-07-07 21:55:00,321,0.0,0.0
2023-07-07 21:55:00,322,0.0,0.0
2023-07-07 21:55:00,323,164.5,122.0
2023-07-07 21:55:00,324,0.0,0.0
2023-07-07 21:55:00,325,88.0,68.0
2023-07-07 21:55:00,326,0.0,0.0
2023-07-07 21:55:00,327,0.0,0.0
2023-07-07 21:55:00,328,0.0,0.0
2023-07-07 21:55:00,329,0.0,0.0
2023-07-07 21:55:00,330,0.0,0.0
2023-07-07 21:55:00,331,815.968628,730.210693
2023-07-07 21:55:00,332,813.0,813.0
2023-07-07 21:55:00,333,0.0,0.0
2023-07-07 21:55:00,334,0.0,0.0
2023-07-07 21:55:00,335,0.0,0.0
2023-07-07 21:55:00,336,0.0,0.0
2023-07-07 21:55:00,337,38.0,38.0
2023-07-07 21:55:00,338,38.0,38.0
2023-07-07 21:55:00,339,29.0,29.0
2023-07-07 21:55:00,340,818.0,818.0
2023-07-07 21:55:00,341,817.0,817.0
2023-07-07 21:55:00,342,166.0,135.0
2023-07-07 21:55:00,343,0.0,0.0
2023-07-07 21:55:00,344,0.0,0.0
2023-07-07 21:55:00,345,100.0,79.998932
2023-07-07 21:55:00,346,0.0,0.0
2023-07-07 21:55:00,347,0.0,0.0
2023-07-07 21:55:00,348,0.0,0.0
2023-07-07 21:55:00,349,0.0,0.0
2023-07-07 21:55:00,350,0.0,0.0
2023-07-07 21:55:00,351,0.0,0.0
2023-07-07 21:55:00,352,0.0,0.0
2023-07-07 21:55:00,353,0.0,0.0
2023-07-07 21:55:00,354,0.0,0.0
2023-07-07 21:55:00,355,0.0,0.0
2023-07-07 21:55:00,356,0.0,0.0
2023-07-07 21:55:00,357,12.5,10.0
2023-07-07 21:55:00,358,10.0,10.0
2023-07-07 21:55:00,359,0.0,0.0
2023-07-07 21:55:00,360,0.0,0.0
2023-07-07 21:55:00,361,0.0,0.0
2023-07-07 21:55:00,362,0.0,0.0
2023-07-07 21:55:00,363,22.0,10.0
2023-07-07 21:55:00,364,665.0,665.0
2023-07-07 21:55:00,365,24.27154,0.0
2023-07-07 21:55:00,366,378.487396,359.922974
2023-07-07 21:55:00,367,379.159668,359.922974
2023-07-07 21:55:00,368,0.0,0.0
2023-07-07 21:55:00,369,0.0,0.0
2023-07-07 21:55:00,370,0.0,0.0
2023-07-07 21:55:00,371,0.0,0.0
2023-07-07 21:55:00,372,0.0,0.0
2023-07-07 21:55:00,373,0.0,0.0
2023-07-07 21:55:00,374,0.0,0.0
2023-07-07 21:55:00,375,0.0,0.0
2023-07-07 21:55:00,376,164.5,162.0
2023-07-07 21:55:00,377,164.5,162.0
2023-07-07 21:55:00,378,150.0,125.0
2023-07-07 21:55:00,379,0.0,0.0
2023-07-07 21:55:00,380,0.0,0.0
2023-07-07 21:55:00,381,0.0,0.0
2023-07-07 21:55:00,382,0.0,0.0
2023-07-07 21:55:00,383,0.0,0.0
2023-07-07 21:55:00,384,0.0,0.0
2023-07-07 21:55:00,385,267.5,181.197571
2023-07-07 21:55:00,386,267.5,181.71637
2023-07-07 21:55:00,387,275.0,202.0
2023-07-07 21:55:00,388,267.0,181.426453
2023-07-07 21:55:00,389,267.0,180.907654
2023-07-07 21:55:00,390,275.0,202.0
2023-07-07 21:55:00,419,294.0,190.002136
2023-07-07 21:55:00,420,294.0,190.002136
2023-07-07 21:55:00,421,270.0,190.002136
2023-07-07 21:55:00,422,258.0,180.0
2023-07-07 21:55:00,423,258.0,180.0
2023-07-07 21:55:00,432,293.0,216.0
2023-07-07 21:55:00,433,371.657928,254.0
2023-07-07 21:55:00,434,272.0,272.0
2023-07-07 21:55:00,435,272.0,272.0
2023-07-07 21:55:00,436,275.0,275.0
2023-07-07 21:55:00,437,275.0,275.0
2023-07-07 21:55:00,438,275.0,275.0
2023-07-07 21:55:00,439,279.0,279.0
2023-07-07 21:55:00,440,158.5,120.0
2023-07-07 21:55:00,441,158.5,120.0
2023-07-07 21:55:00,442,171.0,120.0
2023-07-07 21:55:00,443,0.0,0.0
2023-07-07 21:55:00,444,0.0,0.0
2023-07-07 21:55:00,450,222.0,218.0
2023-07-07 21:55:00,451,84.0,84.0
2023-07-07 21:55:00,452,242.0,238.0
2023-07-07 21:55:00,453,113.0,113.0
2023-07-07 21:55:00,459,384.63385,264.399994
2023-07-07 21:55:00,467,0.0,0.0
2023-07-07 21:55:00,468,0.0,0.0
2023-07-07 21:55:00,469,0.0,0.0
2023-07-07 21:55:00,471,0.0,0.0
2023-07-07 21:55:00,472,218.0,218.0
2023-07-07 21:55:00,473,126.0,126.0
2023-07-07 21:55:00,474,220.0,220.0
2023-07-07 21:55:00,475,126.0,126.0
2023-07-07 21:55:00,477,247.5,164.0
2023-07-07 21:55:00,478,247.5,164.0
2023-07-07 21:55:00,479,253.0,152.0
2023-07-07 21:55:00,480,0.0,0.0
2023-07-07 21:55:00,481,245.5,164.0
2023-07-07 21:55:00,482,126.5,76.0
2023-07-07 21:55:00,485,44.0,18.001099
2023-07-07 21:55:00,486,0.0,0.0
2023-07-07 21:55:00,487,0.0,0.0
2023-07-07 21:55:00,488,0.0,0.0
2023-07-07 21:55:00,489,1000.0,795.0
2023-07-07 21:55:00,490,1001.0,795.0
2023-07-07 21:55:00,491,969.0,791.0
2023-07-07 21:55:00,492,968.0,786.0
2023-07-07 21:55:00,493,995.0,795.0
2023-07-07 21:55:00,494,994.0,795.0
2023-07-07 21:55:00,495,299.999908,200.0
2023-07-07 21:55:00,496,0.0,0.0
2023-07-07 21:55:00,497,0.0,0.0
2023-07-07 21:55:00,498,0.0,0.0
2023-07-07 21:55:00,499,362.0,265.0
2023-07-07 21:55:00,501,286.5,158.003479
2023-07-07 21:55:00,502,158.0,158.0
2023-07-07 21:55:00,503,288.0,200.0
2023-07-07 21:55:00,507,0.0,0.0
2023-07-07 21:55:00,508,0.0,0.0
2023-07-07 21:55:00,511,0.0,0.0
2023-07-07 21:55:00,512,0.0,0.0
2023-07-07 21:55:00,513,323.0,150.0
2023-07-07 21:55:00,514,141.0,120.0
2023-07-07 21:55:00,516,850.012939,749.988525
2023-07-07 21:55:00,521,939.0,771.980957
2023-07-07 21:55:00,522,939.0,765.183105
2023-07-07 21:55:00,523,0.0,0.0
2023-07-07 21:55:00,524,0.0,0.0
2023-07-07 21:55:00,525,0.0,0.0
2023-07-07 21:55:00,526,259.0,131.0
2023-07-07 21:55:00,527,1357.0,1058.099976
2023-07-07 21:55:00,528,0.0,0.0
2023-07-07 21:55:00,529,0.0,0.0
2023-07-07 21:55:00,530,707.269226,577.0
2023-07-07 21:55:00,533,0.0,0.0
2023-07-07 21:55:00,534,0.0,0.0
2023-07-07 21:55:00,535,0.0,0.0
2023-07-07 21:55:00,536,0.0,0.0
2023-07-07 21:55:00,537,0.0,0.0
2023-07-07 21:55:00,538,0.0,0.0
2023-07-07 21:55:00,539,329.0,168.0
2023-07-07 21:55:00,540,157.0,84.0
2023-07-07 21:55:00,541,0.0,0.0
2023-07-07 21:55:00,542,0.0,0.0
2023-07-07 21:55:00,544,0.0,0.0
2023-07-07 21:55:00,545,1012.0,795.0
2023-07-07 21:55:00,546,384.5,200.0
2023-07-07 21:55:00,547,384.5,200.0
2023-07-07 21:55:00,548,326.0,252.0
2023-07-07 21:55:00,549,0.0,0.0
2023-07-07 21:55:00,550,0.0,0.0
2023-07-07 21:55:00,552,0.0,0.0
2023-07-07 21:55:00,553,0.0,0.0
2023-07-07 22:00:00,1,0.0,0.0
2023-07-07 22:00:00,2,0.0,0.0
2023-07-07 22:00:00,3,0.0,0.0
2023-07-07 22:00:00,4,391.422913,364.991486
2023-07-07 22:00:00,5,397.678558,364.991486
2023-07-07 22:00:00,6,0.0,0.0
2023-07-07 22:00:00,7,395.816986,364.991486
2023-07-07 22:00:00,8,0.0,0.0
2023-07-07 22:00:00,9,426.487152,364.917023
2023-07-07 22:00:00,10,435.077942,364.371613
2023-07-07 22:00:00,11,350.0,200.0
2023-07-07 22:00:00,12,0.0,0.0
2023-07-07 22:00:00,15,395.953796,394.068726
2023-07-07 22:00:00,16,404.00943,394.229004
2023-07-07 22:00:00,17,444.630737,404.630737
2023-07-07 22:00:00,18,442.296295,402.296295
2023-07-07 22:00:00,27,615.0,615.0
2023-07-07 22:00:00,28,612.0,612.0
2023-07-07 22:00:00,29,612.0,612.0
2023-07-07 22:00:00,33,0.0,0.0
2023-07-07 22:00:00,36,1000.0,795.0
2023-07-07 22:00:00,37,993.0,795.0
2023-07-07 22:00:00,43,369.995392,267.0
2023-07-07 22:00:00,46,506.0,445.009064
2023-07-07 22:00:00,47,450.303284,409.996735
2023-07-07 22:00:00,48,453.167175,409.823151
2023-07-07 22:00:00,49,463.0,410.046295
2023-07-07 22:00:00,50,463.0,405.012726
2023-07-07 22:00:00,51,463.0,405.012726
2023-07-07 22:00:00,52,0.0,0.0
2023-07-07 22:00:00,53,0.0,0.0
2023-07-07 22:00:00,54,0.0,0.0
2023-07-07 22:00:00,55,0.0,0.0
2023-07-07 22:00:00,56,0.0,0.0
2023-07-07 22:00:00,57,0.0,0.0
2023-07-07 22:00:00,58,0.0,0.0
2023-07-07 22:00:00,59,0.0,0.0
2023-07-07 22:00:00,60,0.0,0.0
2023-07-07 22:00:00,61,359.318939,359.318939
2023-07-07 22:00:00,62,0.0,0.0
2023-07-07 22:00:00,63,0.0,0.0
2023-07-07 22:00:00,64,280.014557,280.014557
2023-07-07 22:00:00,65,468.0,280.0
2023-07-07 22:00:00,66,406.503998,375.678619
2023-07-07 22:00:00,67,407.358002,402.03714
2023-07-07 22:00:00,68,0.0,0.0
2023-07-07 22:00:00,69,800.229736,670.220703
2023-07-07 22:00:00,70,836.094116,670.621338
2023-07-07 22:00:00,71,0.0,0.0
2023-07-07 22:00:00,72,43.5,25.002136
2023-07-07 22:00:00,73,0.0,0.0
2023-07-07 22:00:00,74,0.0,0.0
2023-07-07 22:00:00,75,0.0,0.0
2023-07-07 22:00:00,76,0.0,0.0
2023-07-07 22:00:00,77,0.0,0.0
2023-07-07 22:00:00,78,0.0,0.0
2023-07-07 22:00:00,79,0.0,0.0
2023-07-07 22:00:00,80,0.0,0.0
2023-07-07 22:00:00,83,364.040009,330.377655
2023-07-07 22:00:00,84,344.569794,344.569794
2023-07-07 22:00:00,85,320.0,320.0
2023-07-07 22:00:00,86,329.757294,329.757294
2023-07-07 22:00:00,87,330.0,320.0
2023-07-07 22:00:00,88,329.757294,329.757294
2023-07-07 22:00:00,89,364.799988,310.018097
2023-07-07 22:00:00,90,362.519989,320.011017
2023-07-07 22:00:00,91,754.803894,750.0
2023-07-07 22:00:00,92,890.348572,746.754395
2023-07-07 22:00:00,95,0.0,0.0
2023-07-07 22:00:00,96,0.0,0.0
2023-07-07 22:00:00,97,0.0,0.0
2023-07-07 22:00:00,98,0.0,0.0
2023-07-07 22:00:00,99,345.748474,249.0
2023-07-07 22:00:00,100,0.0,0.0
2023-07-07 22:00:00,101,0.0,0.0
2023-07-07 22:00:00,102,0.0,0.0
2023-07-07 22:00:00,103,0.0,0.0
2023-07-07 22:00:00,104,0.0,0.0
2023-07-07 22:00:00,105,0.0,0.0
2023-07-07 22:00:00,106,0.0,0.0
2023-07-07 22:00:00,107,0.0,0.0
2023-07-07 22:00:00,108,0.0,0.0
2023-07-07 22:00:00,112,0.0,0.0
2023-07-07 22:00:00,113,37.0,36.0
2023-07-07 22:00:00,114,10.0,10.0
2023-07-07 22:00:00,115,750.045654,750.045654
2023-07-07 22:00:00,116,750.045654,750.045654
2023-07-07 22:00:00,117,100.0,60.000153
2023-07-07 22:00:00,118,0.0,0.0
2023-07-07 22:00:00,119,100.0,60.000153
2023-07-07 22:00:00,120,0.0,0.0
2023-07-07 22:00:00,126,0.0,0.0
2023-07-07 22:00:00,127,9.0,8.0
2023-07-07 22:00:00,128,995.0,750.0
2023-07-07 22:00:00,129,992.0,750.0
2023-07-07 22:00:00,130,0.0,0.0
2023-07-07 22:00:00,131,986.0,718.0
2023-07-07 22:00:00,132,946.0,758.0
2023-07-07 22:00:00,133,966.0,755.0
2023-07-07 22:00:00,134,0.0,0.0
2023-07-07 22:00:00,135,291.0,235.569519
2023-07-07 22:00:00,136,159.5,109.996994
2023-07-07 22:00:00,137,159.5,109.996994
2023-07-07 22:00:00,138,183.0,122.0
2023-07-07 22:00:00,139,289.0,201.0
2023-07-07 22:00:00,140,289.0,201.0
2023-07-07 22:00:00,141,273.0,188.0
2023-07-07 22:00:00,142,167.5,88.0
2023-07-07 22:00:00,143,167.5,89.143059
2023-07-07 22:00:00,144,182.0,104.0
2023-07-07 22:00:00,145,165.0,88.436272
2023-07-07 22:00:00,146,165.0,88.436272
2023-07-07 22:00:00,147,179.0,104.0
2023-07-07 22:00:00,150,38.0,38.0
2023-07-07 22:00:00,151,38.0,38.0
2023-07-07 22:00:00,152,22.0,22.0
2023-07-07 22:00:00,153,0.0,0.0
2023-07-07 22:00:00,154,0.0,0.0
2023-07-07 22:00:00,155,0.0,0.0
2023-07-07 22:00:00,156,392.0,350.0
2023-07-07 22:00:00,158,0.0,0.0
2023-07-07 22:00:00,159,0.0,0.0
2023-07-07 22:00:00,160,0.0,0.0
2023-07-07 22:00:00,161,0.0,0.0
2023-07-07 22:00:00,162,299.998077,220.003342
2023-07-07 22:00:00,166,0.0,0.0
2023-07-07 22:00:00,167,0.0,0.0
2023-07-07 22:00:00,168,0.0,0.0
2023-07-07 22:00:00,169,0.0,0.0
2023-07-07 22:00:00,170,0.0,0.0
2023-07-07 22:00:00,171,0.0,0.0
2023-07-07 22:00:00,172,0.0,0.0
2023-07-07 22:00:00,173,0.0,0.0
2023-07-07 22:00:00,174,0.0,0.0
2023-07-07 22:00:00,175,282.460236,162.0
2023-07-07 22:00:00,176,285.931732,162.0
2023-07-07 22:00:00,177,297.0,216.0
2023-07-07 22:00:00,178,0.0,0.0
2023-07-07 22:00:00,179,0.0,0.0
2023-07-07 22:00:00,180,0.0,0.0
2023-07-07 22:00:00,181,0.0,0.0
2023-07-07 22:00:00,182,0.0,0.0
2023-07-07 22:00:00,183,0.0,0.0
2023-07-07 22:00:00,184,151.5,115.997803
2023-07-07 22:00:00,185,151.5,115.997803
2023-07-07 22:00:00,186,181.0,122.0
2023-07-07 22:00:00,187,156.5,119.995728
2023-07-07 22:00:00,188,156.5,119.995728
2023-07-07 22:00:00,189,181.0,120.0
2023-07-07 22:00:00,190,1000.0,795.0
2023-07-07 22:00:00,191,1001.0,795.0
2023-07-07 22:00:00,193,0.0,0.0
2023-07-07 22:00:00,194,0.0,0.0
2023-07-07 22:00:00,195,31.0,29.949463
2023-07-07 22:00:00,196,35.0,35.0
2023-07-07 22:00:00,197,200.0,121.073013
2023-07-07 22:00:00,198,0.0,0.0
2023-07-07 22:00:00,200,0.0,0.0
2023-07-07 22:00:00,207,0.0,0.0
2023-07-07 22:00:00,208,0.0,0.0
2023-07-07 22:00:00,209,0.0,0.0
2023-07-07 22:00:00,210,0.0,0.0
2023-07-07 22:00:00,211,0.0,0.0
2023-07-07 22:00:00,212,0.0,0.0
2023-07-07 22:00:00,213,0.0,0.0
2023-07-07 22:00:00,214,0.0,0.0
2023-07-07 22:00:00,215,0.0,0.0
2023-07-07 22:00:00,216,0.0,0.0
2023-07-07 22:00:00,217,22.0,20.99826
2023-07-07 22:00:00,218,22.0,20.99826
2023-07-07 22:00:00,219,22.0,20.99826
2023-07-07 22:00:00,220,22.0,20.99826
2023-07-07 22:00:00,231,0.0,0.0
2023-07-07 22:00:00,232,0.0,0.0
2023-07-07 22:00:00,233,0.0,0.0
2023-07-07 22:00:00,234,0.0,0.0
2023-07-07 22:00:00,237,0.0,0.0
2023-07-07 22:00:00,238,0.0,0.0
2023-07-07 22:00:00,240,280.0,200.0
2023-07-07 22:00:00,241,137.0,100.0
2023-07-07 22:00:00,242,0.0,0.0
2023-07-07 22:00:00,243,0.0,0.0
2023-07-07 22:00:00,244,0.0,0.0
2023-07-07 22:00:00,247,74.0,73.0
2023-07-07 22:00:00,248,65.0,26.5
2023-07-07 22:00:00,249,156.333328,99.498901
2023-07-07 22:00:00,250,156.333328,99.279175
2023-07-07 22:00:00,251,156.333328,99.553833
2023-07-07 22:00:00,252,253.0,195.0
2023-07-07 22:00:00,253,7.950414,0.0
2023-07-07 22:00:00,254,0.0,0.0
2023-07-07 22:00:00,255,243.5,167.0
2023-07-07 22:00:00,256,243.5,167.0
2023-07-07 22:00:00,257,259.0,216.0
2023-07-07 22:00:00,258,247.5,165.0
2023-07-07 22:00:00,259,247.5,165.0
2023-07-07 22:00:00,260,249.0,212.0
2023-07-07 22:00:00,264,0.0,0.0
2023-07-07 22:00:00,265,10.000229,5.000229
2023-07-07 22:00:00,266,298.338989,230.0
2023-07-07 22:00:00,267,0.0,0.0
2023-07-07 22:00:00,268,0.0,0.0
2023-07-07 22:00:00,269,0.0,0.0
2023-07-07 22:00:00,270,0.0,0.0
2023-07-07 22:00:00,271,0.0,0.0
2023-07-07 22:00:00,272,0.0,0.0
2023-07-07 22:00:00,273,0.0,0.0
2023-07-07 22:00:00,274,0.0,0.0
2023-07-07 22:00:00,275,0.0,0.0
2023-07-07 22:00:00,276,0.0,0.0
2023-07-07 22:00:00,277,0.0,0.0
2023-07-07 22:00:00,278,0.0,0.0
2023-07-07 22:00:00,279,0.0,0.0
2023-07-07 22:00:00,280,0.0,0.0
2023-07-07 22:00:00,281,0.0,0.0
2023-07-07 22:00:00,282,0.0,0.0
2023-07-07 22:00:00,283,0.0,0.0
2023-07-07 22:00:00,284,0.0,0.0
2023-07-07 22:00:00,285,0.0,0.0
2023-07-07 22:00:00,286,0.0,0.0
2023-07-07 22:00:00,287,0.0,0.0
2023-07-07 22:00:00,288,0.0,0.0
2023-07-07 22:00:00,289,0.0,0.0
2023-07-07 22:00:00,290,0.0,0.0
2023-07-07 22:00:00,291,0.0,0.0
2023-07-07 22:00:00,292,0.0,0.0
2023-07-07 22:00:00,293,0.0,0.0
2023-07-07 22:00:00,294,0.0,0.0
2023-07-07 22:00:00,299,176.5,123.99823
2023-07-07 22:00:00,300,176.5,123.99823
2023-07-07 22:00:00,301,176.0,123.99823
2023-07-07 22:00:00,302,176.0,123.99823
2023-07-07 22:00:00,303,0.0,0.0
2023-07-07 22:00:00,304,201.0,132.0
2023-07-07 22:00:00,305,310.804047,215.001404
2023-07-07 22:00:00,306,353.0,286.0
2023-07-07 22:00:00,307,297.109528,200.004578
2023-07-07 22:00:00,308,0.0,0.0
2023-07-07 22:00:00,309,0.0,0.0
2023-07-07 22:00:00,310,0.0,0.0
2023-07-07 22:00:00,311,0.0,0.0
2023-07-07 22:00:00,312,0.0,0.0
2023-07-07 22:00:00,313,0.0,0.0
2023-07-07 22:00:00,314,0.0,0.0
2023-07-07 22:00:00,315,0.0,0.0
2023-07-07 22:00:00,316,0.0,0.0
2023-07-07 22:00:00,317,0.0,0.0
2023-07-07 22:00:00,318,0.0,0.0
2023-07-07 22:00:00,319,0.0,0.0
2023-07-07 22:00:00,320,0.0,0.0
2023-07-07 22:00:00,321,0.0,0.0
2023-07-07 22:00:00,322,0.0,0.0
2023-07-07 22:00:00,323,164.5,122.0
2023-07-07 22:00:00,324,0.0,0.0
2023-07-07 22:00:00,325,88.0,68.0
2023-07-07 22:00:00,326,0.0,0.0
2023-07-07 22:00:00,327,0.0,0.0
2023-07-07 22:00:00,328,0.0,0.0
2023-07-07 22:00:00,329,0.0,0.0
2023-07-07 22:00:00,330,0.0,0.0
2023-07-07 22:00:00,331,815.968628,796.428833
2023-07-07 22:00:00,332,813.0,813.0
2023-07-07 22:00:00,333,0.0,0.0
2023-07-07 22:00:00,334,0.0,0.0
2023-07-07 22:00:00,335,0.0,0.0
2023-07-07 22:00:00,336,0.0,0.0
2023-07-07 22:00:00,337,38.0,38.0
2023-07-07 22:00:00,338,38.0,38.0
2023-07-07 22:00:00,339,29.0,29.0
2023-07-07 22:00:00,340,818.0,818.0
2023-07-07 22:00:00,341,817.0,817.0
2023-07-07 22:00:00,342,166.0,135.0
2023-07-07 22:00:00,343,0.0,0.0
2023-07-07 22:00:00,344,0.0,0.0
2023-07-07 22:00:00,345,100.0,79.998932
2023-07-07 22:00:00,346,0.0,0.0
2023-07-07 22:00:00,347,0.0,0.0
2023-07-07 22:00:00,348,0.0,0.0
2023-07-07 22:00:00,349,0.0,0.0
2023-07-07 22:00:00,350,0.0,0.0
2023-07-07 22:00:00,351,0.0,0.0
2023-07-07 22:00:00,352,0.0,0.0
2023-07-07 22:00:00,353,0.0,0.0
2023-07-07 22:00:00,354,0.0,0.0
2023-07-07 22:00:00,355,0.0,0.0
2023-07-07 22:00:00,356,0.0,0.0
2023-07-07 22:00:00,357,12.5,10.0
2023-07-07 22:00:00,358,10.0,10.0
2023-07-07 22:00:00,359,0.0,0.0
2023-07-07 22:00:00,360,0.0,0.0
2023-07-07 22:00:00,361,0.0,0.0
2023-07-07 22:00:00,362,0.0,0.0
2023-07-07 22:00:00,363,22.0,10.0
2023-07-07 22:00:00,364,665.0,665.0
2023-07-07 22:00:00,365,20.07176,0.0
2023-07-07 22:00:00,366,378.487396,359.922974
2023-07-07 22:00:00,367,379.159668,359.922974
2023-07-07 22:00:00,368,0.0,0.0
2023-07-07 22:00:00,369,0.0,0.0
2023-07-07 22:00:00,370,0.0,0.0
2023-07-07 22:00:00,371,0.0,0.0
2023-07-07 22:00:00,372,0.0,0.0
2023-07-07 22:00:00,373,0.0,0.0
2023-07-07 22:00:00,374,0.0,0.0
2023-07-07 22:00:00,375,0.0,0.0
2023-07-07 22:00:00,376,164.5,162.0
2023-07-07 22:00:00,377,164.5,162.0
2023-07-07 22:00:00,378,150.0,125.0
2023-07-07 22:00:00,379,0.0,0.0
2023-07-07 22:00:00,380,0.0,0.0
2023-07-07 22:00:00,381,0.0,0.0
2023-07-07 22:00:00,382,0.0,0.0
2023-07-07 22:00:00,383,0.0,0.0
2023-07-07 22:00:00,384,0.0,0.0
2023-07-07 22:00:00,385,267.5,181.243347
2023-07-07 22:00:00,386,267.5,181.640076
2023-07-07 22:00:00,387,275.0,202.0
2023-07-07 22:00:00,388,267.0,181.426453
2023-07-07 22:00:00,389,267.0,180.907654
2023-07-07 22:00:00,390,275.0,202.0
2023-07-07 22:00:00,419,294.0,190.002136
2023-07-07 22:00:00,420,294.0,190.002136
2023-07-07 22:00:00,421,270.0,190.002136
2023-07-07 22:00:00,422,258.0,180.0
2023-07-07 22:00:00,423,258.0,180.0
2023-07-07 22:00:00,432,293.0,216.0
2023-07-07 22:00:00,433,374.600464,254.0
2023-07-07 22:00:00,434,272.0,272.0
2023-07-07 22:00:00,435,272.0,272.0
2023-07-07 22:00:00,436,275.0,275.0
2023-07-07 22:00:00,437,275.0,275.0
2023-07-07 22:00:00,438,275.0,275.0
2023-07-07 22:00:00,439,279.0,279.0
2023-07-07 22:00:00,440,158.5,120.0
2023-07-07 22:00:00,441,158.5,120.0
2023-07-07 22:00:00,442,171.0,120.0
2023-07-07 22:00:00,443,0.0,0.0
2023-07-07 22:00:00,444,0.0,0.0
2023-07-07 22:00:00,450,222.0,218.0
2023-07-07 22:00:00,451,84.0,84.0
2023-07-07 22:00:00,452,242.0,238.0
2023-07-07 22:00:00,453,113.0,113.0
2023-07-07 22:00:00,459,385.345825,264.399994
2023-07-07 22:00:00,467,0.0,0.0
2023-07-07 22:00:00,468,0.0,0.0
2023-07-07 22:00:00,469,0.0,0.0
2023-07-07 22:00:00,471,0.0,0.0
2023-07-07 22:00:00,472,218.0,218.0
2023-07-07 22:00:00,473,126.0,126.0
2023-07-07 22:00:00,474,220.0,220.0
2023-07-07 22:00:00,475,126.0,126.0
2023-07-07 22:00:00,477,247.5,164.0
2023-07-07 22:00:00,478,247.5,164.0
2023-07-07 22:00:00,479,253.0,152.0
2023-07-07 22:00:00,480,0.0,0.0
2023-07-07 22:00:00,481,245.5,164.0
2023-07-07 22:00:00,482,126.5,76.0
2023-07-07 22:00:00,485,44.0,18.001099
2023-07-07 22:00:00,486,0.0,0.0
2023-07-07 22:00:00,487,0.0,0.0
2023-07-07 22:00:00,488,0.0,0.0
2023-07-07 22:00:00,489,1000.0,795.0
2023-07-07 22:00:00,490,1001.0,795.0
2023-07-07 22:00:00,491,969.0,791.0
2023-07-07 22:00:00,492,968.0,786.0
2023-07-07 22:00:00,493,995.0,795.0
2023-07-07 22:00:00,494,994.0,795.0
2023-07-07 22:00:00,495,299.999908,200.0
2023-07-07 22:00:00,496,0.0,0.0
2023-07-07 22:00:00,497,0.0,0.0
2023-07-07 22:00:00,498,0.0,0.0
2023-07-07 22:00:00,499,362.0,265.0
2023-07-07 22:00:00,501,286.5,158.003479
2023-07-07 22:00:00,502,166.34729,166.34729
2023-07-07 22:00:00,503,288.0,200.0
2023-07-07 22:00:00,507,0.0,0.0
2023-07-07 22:00:00,508,0.0,0.0
2023-07-07 22:00:00,511,0.0,0.0
2023-07-07 22:00:00,512,0.0,0.0
2023-07-07 22:00:00,513,323.0,150.0
2023-07-07 22:00:00,514,141.0,120.0
2023-07-07 22:00:00,516,850.012939,749.988525
2023-07-07 22:00:00,521,939.0,763.801331
2023-07-07 22:00:00,522,939.0,745.056213
2023-07-07 22:00:00,523,0.0,0.0
2023-07-07 22:00:00,524,0.0,0.0
2023-07-07 22:00:00,525,0.0,0.0
2023-07-07 22:00:00,526,259.0,131.0
2023-07-07 22:00:00,527,1357.0,1058.099976
2023-07-07 22:00:00,528,0.0,0.0
2023-07-07 22:00:00,529,0.0,0.0
2023-07-07 22:00:00,530,707.269226,577.0
2023-07-07 22:00:00,533,0.0,0.0
2023-07-07 22:00:00,534,0.0,0.0
2023-07-07 22:00:00,535,0.0,0.0
2023-07-07 22:00:00,536,0.0,0.0
2023-07-07 22:00:00,537,0.0,0.0
2023-07-07 22:00:00,538,0.0,0.0
2023-07-07 22:00:00,539,329.0,168.0
2023-07-07 22:00:00,540,157.0,84.0
2023-07-07 22:00:00,541,0.0,0.0
2023-07-07 22:00:00,542,0.0,0.0
2023-07-07 22:00:00,544,0.0,0.0
2023-07-07 22:00:00,545,1012.0,795.0
2023-07-07 22:00:00,546,384.5,200.0
2023-07-07 22:00:00,547,384.5,200.0
2023-07-07 22:00:00,548,326.0,252.0
2023-07-07 22:00:00,549,0.0,0.0
2023-07-07 22:00:00,550,0.0,0.0
2023-07-07 22:00:00,552,0.0,0.0
2023-07-07 22:00:00,553,0.0,0.0
2023-07-07 22:05:00,1,0.0,0.0
2023-07-07 22:05:00,2,0.0,0.0
2023-07-07 22:05:00,3,0.0,0.0
2023-07-07 22:05:00,4,401.337463,364.991486
2023-07-07 22:05:00,5,400.427124,364.991486
2023-07-07 22:05:00,6,0.0,0.0
2023-07-07 22:05:00,7,407.595856,364.991486
2023-07-07 22:05:00,8,0.0,0.0
2023-07-07 22:05:00,9,421.84375,364.917023
2023-07-07 22:05:00,10,440.193024,364.371613
2023-07-07 22:05:00,11,350.0,200.0
2023-07-07 22:05:00,12,0.0,0.0
2023-07-07 22:05:00,15,405.241974,393.88562
2023-07-07 22:05:00,16,424.505554,394.160278
2023-07-07 22:05:00,17,448.791229,408.791229
2023-07-07 22:05:00,18,442.021179,402.021179
2023-07-07 22:05:00,27,615.0,615.0
2023-07-07 22:05:00,28,612.0,612.0
2023-07-07 22:05:00,29,612.0,612.0
2023-07-07 22:05:00,33,0.0,0.0
2023-07-07 22:05:00,36,1000.0,795.0
2023-07-07 22:05:00,37,993.0,795.0
2023-07-07 22:05:00,43,370.66153,267.0
2023-07-07 22:05:00,46,506.0,445.009064
2023-07-07 22:05:00,47,449.990631,409.996735
2023-07-07 22:05:00,48,456.969818,409.823151
2023-07-07 22:05:00,49,462.763214,410.046295
2023-07-07 22:05:00,50,463.0,405.012726
2023-07-07 22:05:00,51,463.0,405.012726
2023-07-07 22:05:00,52,0.0,0.0
2023-07-07 22:05:00,53,0.0,0.0
2023-07-07 22:05:00,54,0.0,0.0
2023-07-07 22:05:00,55,0.0,0.0
2023-07-07 22:05:00,56,0.0,0.0
2023-07-07 22:05:00,57,0.0,0.0
2023-07-07 22:05:00,58,0.0,0.0
2023-07-07 22:05:00,59,0.0,0.0
2023-07-07 22:05:00,60,0.0,0.0
2023-07-07 22:05:00,61,361.42572,361.42572
2023-07-07 22:05:00,62,0.0,0.0
2023-07-07 22:05:00,63,0.0,0.0
2023-07-07 22:05:00,64,280.014557,280.014557
2023-07-07 22:05:00,65,468.0,280.0
2023-07-07 22:05:00,66,375.678619,375.678619
2023-07-07 22:05:00,67,402.03714,402.03714
2023-07-07 22:05:00,68,0.0,0.0
2023-07-07 22:05:00,69,800.058105,670.220703
2023-07-07 22:05:00,70,836.094116,670.621338
2023-07-07 22:05:00,71,0.0,0.0
2023-07-07 22:05:00,72,43.5,25.002136
2023-07-07 22:05:00,73,0.0,0.0
2023-07-07 22:05:00,74,0.0,0.0
2023-07-07 22:05:00,75,0.0,0.0
2023-07-07 22:05:00,76,0.0,0.0
2023-07-07 22:05:00,77,0.0,0.0
2023-07-07 22:05:00,78,0.0,0.0
2023-07-07 22:05:00,79,0.0,0.0
2023-07-07 22:05:00,80,0.0,0.0
2023-07-07 22:05:00,83,330.377655,330.377655
2023-07-07 22:05:00,84,344.569794,344.569794
2023-07-07 22:05:00,85,320.0,320.0
2023-07-07 22:05:00,86,329.757294,329.757294
2023-07-07 22:05:00,87,330.0,320.0
2023-07-07 22:05:00,88,329.757294,329.757294
2023-07-07 22:05:00,89,364.799988,310.018097
2023-07-07 22:05:00,90,362.519989,320.011017
2023-07-07 22:05:00,91,750.0,750.0
2023-07-07 22:05:00,92,890.348572,746.845947
2023-07-07 22:05:00,95,0.0,0.0
2023-07-07 22:05:00,96,0.0,0.0
2023-07-07 22:05:00,97,0.0,0.0
2023-07-07 22:05:00,98,0.0,0.0
2023-07-07 22:05:00,99,345.06842,249.0
2023-07-07 22:05:00,100,0.0,0.0
2023-07-07 22:05:00,101,0.0,0.0
2023-07-07 22:05:00,102,0.0,0.0
2023-07-07 22:05:00,103,0.0,0.0
2023-07-07 22:05:00,104,0.0,0.0
2023-07-07 22:05:00,105,0.0,0.0
2023-07-07 22:05:00,106,0.0,0.0
2023-07-07 22:05:00,107,0.0,0.0
2023-07-07 22:05:00,108,0.0,0.0
2023-07-07 22:05:00,112,0.0,0.0
2023-07-07 22:05:00,113,37.0,36.0
2023-07-07 22:05:00,114,10.0,10.0
2023-07-07 22:05:00,115,750.045654,750.045654
2023-07-07 22:05:00,116,750.045654,750.045654
2023-07-07 22:05:00,117,100.0,60.000153
2023-07-07 22:05:00,118,0.0,0.0
2023-07-07 22:05:00,119,100.0,60.000153
2023-07-07 22:05:00,120,0.0,0.0
2023-07-07 22:05:00,126,0.0,0.0
2023-07-07 22:05:00,127,9.0,8.0
2023-07-07 22:05:00,128,995.0,750.0
2023-07-07 22:05:00,129,992.0,750.0
2023-07-07 22:05:00,130,0.0,0.0
2023-07-07 22:05:00,131,986.0,718.0
2023-07-07 22:05:00,132,946.0,758.0
2023-07-07 22:05:00,133,966.0,755.0
2023-07-07 22:05:00,134,0.0,0.0
2023-07-07 22:05:00,135,228.408447,223.818176
2023-07-07 22:05:00,136,159.5,109.996994
2023-07-07 22:05:00,137,159.5,109.996994
2023-07-07 22:05:00,138,183.0,122.0
2023-07-07 22:05:00,139,289.0,201.0
2023-07-07 22:05:00,140,289.0,201.0
2023-07-07 22:05:00,141,273.0,188.0
2023-07-07 22:05:00,142,167.5,88.0
2023-07-07 22:05:00,143,167.5,89.143059
2023-07-07 22:05:00,144,182.0,104.0
2023-07-07 22:05:00,145,165.0,88.436272
2023-07-07 22:05:00,146,165.0,88.436272
2023-07-07 22:05:00,147,179.0,104.0
2023-07-07 22:05:00,150,38.0,38.0
2023-07-07 22:05:00,151,38.0,38.0
2023-07-07 22:05:00,152,22.0,22.0
2023-07-07 22:05:00,153,0.0,0.0
2023-07-07 22:05:00,154,0.0,0.0
2023-07-07 22:05:00,155,0.0,0.0
2023-07-07 22:05:00,156,392.0,350.0
2023-07-07 22:05:00,158,0.0,0.0
2023-07-07 22:05:00,159,0.0,0.0
2023-07-07 22:05:00,160,0.0,0.0
2023-07-07 22:05:00,161,0.0,0.0
2023-07-07 22:05:00,162,299.998077,220.003342
2023-07-07 22:05:00,166,0.0,0.0
2023-07-07 22:05:00,167,0.0,0.0
2023-07-07 22:05:00,168,0.0,0.0
2023-07-07 22:05:00,169,0.0,0.0
2023-07-07 22:05:00,170,0.0,0.0
2023-07-07 22:05:00,171,0.0,0.0
2023-07-07 22:05:00,172,0.0,0.0
2023-07-07 22:05:00,173,0.0,0.0
2023-07-07 22:05:00,174,0.0,0.0
2023-07-07 22:05:00,175,282.174103,162.0
2023-07-07 22:05:00,176,286.294098,162.0
2023-07-07 22:05:00,177,297.0,216.0
2023-07-07 22:05:00,178,0.0,0.0
2023-07-07 22:05:00,179,0.0,0.0
2023-07-07 22:05:00,180,0.0,0.0
2023-07-07 22:05:00,181,0.0,0.0
2023-07-07 22:05:00,182,0.0,0.0
2023-07-07 22:05:00,183,0.0,0.0
2023-07-07 22:05:00,184,151.5,115.997803
2023-07-07 22:05:00,185,151.5,115.997803
2023-07-07 22:05:00,186,181.0,122.0
2023-07-07 22:05:00,187,156.5,119.995728
2023-07-07 22:05:00,188,156.5,119.995728
2023-07-07 22:05:00,189,181.0,120.0
2023-07-07 22:05:00,190,1000.0,795.0
2023-07-07 22:05:00,191,1001.0,795.0
2023-07-07 22:05:00,193,0.0,0.0
2023-07-07 22:05:00,194,0.0,0.0
2023-07-07 22:05:00,195,31.0,29.949463
2023-07-07 22:05:00,196,35.0,35.0
2023-07-07 22:05:00,197,200.0,121.010147
2023-07-07 22:05:00,198,0.0,0.0
2023-07-07 22:05:00,200,0.0,0.0
2023-07-07 22:05:00,207,0.0,0.0
2023-07-07 22:05:00,208,0.0,0.0
2023-07-07 22:05:00,209,0.0,0.0
2023-07-07 22:05:00,210,0.0,0.0
2023-07-07 22:05:00,211,0.0,0.0
2023-07-07 22:05:00,212,0.0,0.0
2023-07-07 22:05:00,213,0.0,0.0
2023-07-07 22:05:00,214,0.0,0.0
2023-07-07 22:05:00,215,0.0,0.0
2023-07-07 22:05:00,216,0.0,0.0
2023-07-07 22:05:00,217,22.0,20.99826
2023-07-07 22:05:00,218,22.0,20.99826
2023-07-07 22:05:00,219,22.0,20.99826
2023-07-07 22:05:00,220,22.0,20.99826
2023-07-07 22:05:00,231,0.0,0.0
2023-07-07 22:05:00,232,0.0,0.0
2023-07-07 22:05:00,233,0.0,0.0
2023-07-07 22:05:00,234,0.0,0.0
2023-07-07 22:05:00,237,0.0,0.0
2023-07-07 22:05:00,238,0.0,0.0
2023-07-07 22:05:00,240,280.0,200.0
2023-07-07 22:05:00,241,137.0,100.0
2023-07-07 22:05:00,242,0.0,0.0
2023-07-07 22:05:00,243,0.0,0.0
2023-07-07 22:05:00,244,0.0,0.0
2023-07-07 22:05:00,247,74.0,73.0
2023-07-07 22:05:00,248,65.0,26.5
2023-07-07 22:05:00,249,156.333328,99.498901
2023-07-07 22:05:00,250,156.333328,99.334106
2023-07-07 22:05:00,251,156.333328,99.553833
2023-07-07 22:05:00,252,253.0,195.0
2023-07-07 22:05:00,253,2.66353,0.0
2023-07-07 22:05:00,254,0.0,0.0
2023-07-07 22:05:00,255,243.5,167.0
2023-07-07 22:05:00,256,243.5,167.0
2023-07-07 22:05:00,257,259.0,216.0
2023-07-07 22:05:00,258,247.5,165.0
2023-07-07 22:05:00,259,247.5,165.0
2023-07-07 22:05:00,260,249.0,212.0
2023-07-07 22:05:00,264,0.0,0.0
2023-07-07 22:05:00,265,10.000229,5.000229
2023-07-07 22:05:00,266,298.41449,230.0
2023-07-07 22:05:00,267,0.0,0.0
2023-07-07 22:05:00,268,0.0,0.0
2023-07-07 22:05:00,269,0.0,0.0
2023-07-07 22:05:00,270,0.0,0.0
2023-07-07 22:05:00,271,0.0,0.0
2023-07-07 22:05:00,272,0.0,0.0
2023-07-07 22:05:00,273,0.0,0.0
2023-07-07 22:05:00,274,0.0,0.0
2023-07-07 22:05:00,275,0.0,0.0
2023-07-07 22:05:00,276,0.0,0.0
2023-07-07 22:05:00,277,0.0,0.0
2023-07-07 22:05:00,278,0.0,0.0
2023-07-07 22:05:00,279,0.0,0.0
2023-07-07 22:05:00,280,0.0,0.0
2023-07-07 22:05:00,281,0.0,0.0
2023-07-07 22:05:00,282,0.0,0.0
2023-07-07 22:05:00,283,0.0,0.0
2023-07-07 22:05:00,284,0.0,0.0
2023-07-07 22:05:00,285,0.0,0.0
2023-07-07 22:05:00,286,0.0,0.0
2023-07-07 22:05:00,287,0.0,0.0
2023-07-07 22:05:00,288,0.0,0.0
2023-07-07 22:05:00,289,0.0,0.0
2023-07-07 22:05:00,290,0.0,0.0
2023-07-07 22:05:00,291,0.0,0.0
2023-07-07 22:05:00,292,0.0,0.0
2023-07-07 22:05:00,293,0.0,0.0
2023-07-07 22:05:00,294,0.0,0.0
2023-07-07 22:05:00,299,14.023584,0.0
2023-07-07 22:05:00,300,14.195708,0.0
2023-07-07 22:05:00,301,176.0,123.99823
2023-07-07 22:05:00,302,176.0,123.99823
2023-07-07 22:05:00,303,0.0,0.0
2023-07-07 22:05:00,304,201.0,132.0
2023-07-07 22:05:00,305,310.561127,215.001404
2023-07-07 22:05:00,306,353.0,286.0
2023-07-07 22:05:00,307,297.039642,200.004578
2023-07-07 22:05:00,308,0.0,0.0
2023-07-07 22:05:00,309,0.0,0.0
2023-07-07 22:05:00,310,0.0,0.0
2023-07-07 22:05:00,311,0.0,0.0
2023-07-07 22:05:00,312,0.0,0.0
2023-07-07 22:05:00,313,0.0,0.0
2023-07-07 22:05:00,314,0.0,0.0
2023-07-07 22:05:00,315,0.0,0.0
2023-07-07 22:05:00,316,0.0,0.0
2023-07-07 22:05:00,317,0.0,0.0
2023-07-07 22:05:00,318,0.0,0.0
2023-07-07 22:05:00,319,0.0,0.0
2023-07-07 22:05:00,320,0.0,0.0
2023-07-07 22:05:00,321,0.0,0.0
2023-07-07 22:05:00,322,0.0,0.0
2023-07-07 22:05:00,323,164.5,122.0
2023-07-07 22:05:00,324,0.0,0.0
2023-07-07 22:05:00,325,88.0,68.0
2023-07-07 22:05:00,326,0.0,0.0
2023-07-07 22:05:00,327,0.0,0.0
2023-07-07 22:05:00,328,0.0,0.0
2023-07-07 22:05:00,329,0.0,0.0
2023-07-07 22:05:00,330,0.0,0.0
2023-07-07 22:05:00,331,816.0,816.0
2023-07-07 22:05:00,332,813.0,813.0
2023-07-07 22:05:00,333,0.0,0.0
2023-07-07 22:05:00,334,0.0,0.0
2023-07-07 22:05:00,335,0.0,0.0
2023-07-07 22:05:00,336,0.0,0.0
2023-07-07 22:05:00,337,38.0,38.0
2023-07-07 22:05:00,338,38.0,38.0
2023-07-07 22:05:00,339,29.0,29.0
2023-07-07 22:05:00,340,818.0,818.0
2023-07-07 22:05:00,341,817.0,817.0
2023-07-07 22:05:00,342,166.0,135.0
2023-07-07 22:05:00,343,0.0,0.0
2023-07-07 22:05:00,344,0.0,0.0
2023-07-07 22:05:00,345,100.0,79.998932
2023-07-07 22:05:00,346,0.0,0.0
2023-07-07 22:05:00,347,0.0,0.0
2023-07-07 22:05:00,348,0.0,0.0
2023-07-07 22:05:00,349,0.0,0.0
2023-07-07 22:05:00,350,0.0,0.0
2023-07-07 22:05:00,351,0.0,0.0
2023-07-07 22:05:00,352,0.0,0.0
2023-07-07 22:05:00,353,0.0,0.0
2023-07-07 22:05:00,354,0.0,0.0
2023-07-07 22:05:00,355,0.0,0.0
2023-07-07 22:05:00,356,0.0,0.0
2023-07-07 22:05:00,357,12.5,10.0
2023-07-07 22:05:00,358,10.0,10.0
2023-07-07 22:05:00,359,0.0,0.0
2023-07-07 22:05:00,360,0.0,0.0
2023-07-07 22:05:00,361,0.0,0.0
2023-07-07 22:05:00,362,0.0,0.0
2023-07-07 22:05:00,363,22.0,10.0
2023-07-07 22:05:00,364,665.0,665.0
2023-07-07 22:05:00,365,24.458321,0.0
2023-07-07 22:05:00,366,378.487396,359.922974
2023-07-07 22:05:00,367,379.159668,359.922974
2023-07-07 22:05:00,368,0.0,0.0
2023-07-07 22:05:00,369,0.0,0.0
2023-07-07 22:05:00,370,0.0,0.0
2023-07-07 22:05:00,371,0.0,0.0
2023-07-07 22:05:00,372,0.0,0.0
2023-07-07 22:05:00,373,0.0,0.0
2023-07-07 22:05:00,374,0.0,0.0
2023-07-07 22:05:00,375,0.0,0.0
2023-07-07 22:05:00,376,164.5,162.0
2023-07-07 22:05:00,377,164.5,162.0
2023-07-07 22:05:00,378,150.0,125.0
2023-07-07 22:05:00,379,0.0,0.0
2023-07-07 22:05:00,380,0.0,0.0
2023-07-07 22:05:00,381,0.0,0.0
2023-07-07 22:05:00,382,0.0,0.0
2023-07-07 22:05:00,383,0.0,0.0
2023-07-07 22:05:00,384,0.0,0.0
2023-07-07 22:05:00,385,267.5,181.273865
2023-07-07 22:05:00,386,267.5,181.640076
2023-07-07 22:05:00,387,275.0,202.0
2023-07-07 22:05:00,388,267.0,181.426453
2023-07-07 22:05:00,389,267.0,180.938171
2023-07-07 22:05:00,390,275.0,202.0
2023-07-07 22:05:00,419,294.0,190.002136
2023-07-07 22:05:00,420,294.0,190.002136
2023-07-07 22:05:00,421,270.0,190.002136
2023-07-07 22:05:00,422,258.0,180.0
2023-07-07 22:05:00,423,258.0,180.0
2023-07-07 22:05:00,432,293.0,216.0
2023-07-07 22:05:00,433,372.44519,254.0
2023-07-07 22:05:00,434,272.0,272.0
2023-07-07 22:05:00,435,272.0,272.0
2023-07-07 22:05:00,436,275.0,180.013397
2023-07-07 22:05:00,437,275.0,180.013397
2023-07-07 22:05:00,438,275.0,208.0
2023-07-07 22:05:00,439,279.0,208.0
2023-07-07 22:05:00,440,158.5,120.0
2023-07-07 22:05:00,441,158.5,120.0
2023-07-07 22:05:00,442,171.0,120.0
2023-07-07 22:05:00,443,0.0,0.0
2023-07-07 22:05:00,444,0.0,0.0
2023-07-07 22:05:00,450,222.0,218.0
2023-07-07 22:05:00,451,84.0,84.0
2023-07-07 22:05:00,452,242.0,238.0
2023-07-07 22:05:00,453,113.0,113.0
2023-07-07 22:05:00,459,385.154144,264.399994
2023-07-07 22:05:00,467,0.0,0.0
2023-07-07 22:05:00,468,0.0,0.0
2023-07-07 22:05:00,469,0.0,0.0
2023-07-07 22:05:00,471,0.0,0.0
2023-07-07 22:05:00,472,218.0,218.0
2023-07-07 22:05:00,473,126.0,126.0
2023-07-07 22:05:00,474,220.0,220.0
2023-07-07 22:05:00,475,126.0,126.0
2023-07-07 22:05:00,477,247.5,164.0
2023-07-07 22:05:00,478,0.0,0.0
2023-07-07 22:05:00,479,126.5,76.0
2023-07-07 22:05:00,480,0.0,0.0
2023-07-07 22:05:00,481,245.5,164.0
2023-07-07 22:05:00,482,126.5,76.0
2023-07-07 22:05:00,485,44.0,18.001099
2023-07-07 22:05:00,486,0.0,0.0
2023-07-07 22:05:00,487,0.0,0.0
2023-07-07 22:05:00,488,0.0,0.0
2023-07-07 22:05:00,489,1000.0,795.0
2023-07-07 22:05:00,490,1001.0,795.0
2023-07-07 22:05:00,491,969.0,791.0
2023-07-07 22:05:00,492,968.0,786.0
2023-07-07 22:05:00,493,995.0,795.0
2023-07-07 22:05:00,494,994.0,795.0
2023-07-07 22:05:00,495,299.999908,200.0
2023-07-07 22:05:00,496,0.0,0.0
2023-07-07 22:05:00,497,0.0,0.0
2023-07-07 22:05:00,498,0.0,0.0
2023-07-07 22:05:00,499,362.0,265.0
2023-07-07 22:05:00,501,286.5,255.52005
2023-07-07 22:05:00,502,158.656494,158.656494
2023-07-07 22:05:00,503,274.425293,256.481689
2023-07-07 22:05:00,507,0.0,0.0
2023-07-07 22:05:00,508,0.0,0.0
2023-07-07 22:05:00,511,0.0,0.0
2023-07-07 22:05:00,512,0.0,0.0
2023-07-07 22:05:00,513,323.0,165.34024
2023-07-07 22:05:00,514,141.0,120.0
2023-07-07 22:05:00,516,850.012939,749.988525
2023-07-07 22:05:00,521,939.0,769.409729
2023-07-07 22:05:00,522,939.0,761.856445
2023-07-07 22:05:00,523,0.0,0.0
2023-07-07 22:05:00,524,0.0,0.0
2023-07-07 22:05:00,525,0.0,0.0
2023-07-07 22:05:00,526,259.0,131.0
2023-07-07 22:05:00,527,1357.0,1058.099976
2023-07-07 22:05:00,528,0.0,0.0
2023-07-07 22:05:00,529,0.0,0.0
2023-07-07 22:05:00,530,707.269226,577.0
2023-07-07 22:05:00,533,0.0,0.0
2023-07-07 22:05:00,534,0.0,0.0
2023-07-07 22:05:00,535,0.0,0.0
2023-07-07 22:05:00,536,0.0,0.0
2023-07-07 22:05:00,537,0.0,0.0
2023-07-07 22:05:00,538,0.0,0.0
2023-07-07 22:05:00,539,329.0,168.0
2023-07-07 22:05:00,540,157.0,84.0
2023-07-07 22:05:00,541,0.0,0.0
2023-07-07 22:05:00,542,0.0,0.0
2023-07-07 22:05:00,544,0.0,0.0
2023-07-07 22:05:00,545,1012.0,795.0
2023-07-07 22:05:00,546,384.5,200.0
2023-07-07 22:05:00,547,384.5,200.0
2023-07-07 22:05:00,548,326.0,252.0
2023-07-07 22:05:00,549,0.0,0.0
2023-07-07 22:05:00,550,0.0,0.0
2023-07-07 22:05:00,552,0.0,0.0
2023-07-07 22:05:00,553,0.0,0.0
2023-07-07 22:10:00,1,0.0,0.0
2023-07-07 22:10:00,2,0.0,0.0
2023-07-07 22:10:00,3,0.0,0.0
2023-07-07 22:10:00,4,417.643311,364.991486
2023-07-07 22:10:00,5,416.058594,364.991486
2023-07-07 22:10:00,6,0.0,0.0
2023-07-07 22:10:00,7,417.837555,364.991486
2023-07-07 22:10:00,8,0.0,0.0
2023-07-07 22:10:00,9,443.133392,364.917023
2023-07-07 22:10:00,10,445.330811,364.371613
2023-07-07 22:10:00,11,350.0,200.0
2023-07-07 22:10:00,12,0.0,0.0
2023-07-07 22:10:00,15,428.646851,394.160278
2023-07-07 22:10:00,16,427.158813,394.229004
2023-07-07 22:10:00,17,453.321655,413.321655
2023-07-07 22:10:00,18,444.820038,404.820038
2023-07-07 22:10:00,27,615.0,615.0
2023-07-07 22:10:00,28,612.0,612.0
2023-07-07 22:10:00,29,612.0,612.0
2023-07-07 22:10:00,33,0.0,0.0
2023-07-07 22:10:00,36,1000.0,795.0
2023-07-07 22:10:00,37,993.0,795.0
2023-07-07 22:10:00,43,370.0,267.0
2023-07-07 22:10:00,46,506.0,452.483704
2023-07-07 22:10:00,47,462.986359,409.996735
2023-07-07 22:10:00,48,462.664093,410.567047
2023-07-07 22:10:00,49,462.763214,410.046295
2023-07-07 22:10:00,50,405.012726,405.012726
2023-07-07 22:10:00,51,463.0,405.012726
2023-07-07 22:10:00,52,0.0,0.0
2023-07-07 22:10:00,53,0.0,0.0
2023-07-07 22:10:00,54,0.0,0.0
2023-07-07 22:10:00,55,0.0,0.0
2023-07-07 22:10:00,56,0.0,0.0
2023-07-07 22:10:00,57,0.0,0.0
2023-07-07 22:10:00,58,0.0,0.0
2023-07-07 22:10:00,59,0.0,0.0
2023-07-07 22:10:00,60,0.0,0.0
2023-07-07 22:10:00,61,363.635498,363.635498
2023-07-07 22:10:00,62,0.0,0.0
2023-07-07 22:10:00,63,0.0,0.0
2023-07-07 22:10:00,64,280.014557,280.014557
2023-07-07 22:10:00,65,468.0,280.0
2023-07-07 22:10:00,66,380.141235,375.678619
2023-07-07 22:10:00,67,397.817993,397.817993
2023-07-07 22:10:00,68,0.0,0.0
2023-07-07 22:10:00,69,800.229736,670.220703
2023-07-07 22:10:00,70,814.041199,670.621338
2023-07-07 22:10:00,71,0.0,0.0
2023-07-07 22:10:00,72,43.5,25.002136
2023-07-07 22:10:00,73,0.0,0.0
2023-07-07 22:10:00,74,0.0,0.0
2023-07-07 22:10:00,75,0.0,0.0
2023-07-07 22:10:00,76,0.0,0.0
2023-07-07 22:10:00,77,0.0,0.0
2023-07-07 22:10:00,78,0.0,0.0
2023-07-07 22:10:00,79,0.0,0.0
2023-07-07 22:10:00,80,0.0,0.0
2023-07-07 22:10:00,83,330.377655,330.377655
2023-07-07 22:10:00,84,344.569794,344.569794
2023-07-07 22:10:00,85,320.0,320.0
2023-07-07 22:10:00,86,329.757294,329.757294
2023-07-07 22:10:00,87,330.0,320.0
2023-07-07 22:10:00,88,329.757294,329.757294
2023-07-07 22:10:00,89,364.799988,310.018097
2023-07-07 22:10:00,90,362.519989,320.011017
2023-07-07 22:10:00,91,750.0,750.0
2023-07-07 22:10:00,92,860.765686,746.754395
2023-07-07 22:10:00,95,0.0,0.0
2023-07-07 22:10:00,96,0.0,0.0
2023-07-07 22:10:00,97,0.0,0.0
2023-07-07 22:10:00,98,0.0,0.0
2023-07-07 22:10:00,99,345.837189,249.0
2023-07-07 22:10:00,100,0.0,0.0
2023-07-07 22:10:00,101,0.0,0.0
2023-07-07 22:10:00,102,0.0,0.0
2023-07-07 22:10:00,103,0.0,0.0
2023-07-07 22:10:00,104,0.0,0.0
2023-07-07 22:10:00,105,0.0,0.0
2023-07-07 22:10:00,106,0.0,0.0
2023-07-07 22:10:00,107,0.0,0.0
2023-07-07 22:10:00,108,0.0,0.0
2023-07-07 22:10:00,112,0.0,0.0
2023-07-07 22:10:00,113,37.0,36.0
2023-07-07 22:10:00,114,10.0,10.0
2023-07-07 22:10:00,115,750.045654,750.045654
2023-07-07 22:10:00,116,750.045654,750.045654
2023-07-07 22:10:00,117,100.0,60.000153
2023-07-07 22:10:00,118,0.0,0.0
2023-07-07 22:10:00,119,100.0,60.000153
2023-07-07 22:10:00,120,0.0,0.0
2023-07-07 22:10:00,126,0.0,0.0
2023-07-07 22:10:00,127,9.0,8.0
2023-07-07 22:10:00,128,995.0,750.0
2023-07-07 22:10:00,129,992.0,750.0
2023-07-07 22:10:00,130,0.0,0.0
2023-07-07 22:10:00,131,986.0,718.0
2023-07-07 22:10:00,132,946.0,758.0
2023-07-07 22:10:00,133,966.0,755.0
2023-07-07 22:10:00,134,0.0,0.0
2023-07-07 22:10:00,135,291.0,229.723846
2023-07-07 22:10:00,136,159.5,109.996994
2023-07-07 22:10:00,137,159.5,109.996994
2023-07-07 22:10:00,138,183.0,122.0
2023-07-07 22:10:00,139,289.0,201.0
2023-07-07 22:10:00,140,289.0,201.0
2023-07-07 22:10:00,141,273.0,188.0
2023-07-07 22:10:00,142,167.5,88.0
2023-07-07 22:10:00,143,167.5,88.907463
2023-07-07 22:10:00,144,182.0,104.0
2023-07-07 22:10:00,145,165.0,88.436272
2023-07-07 22:10:00,146,165.0,88.436272
2023-07-07 22:10:00,147,179.0,104.0
2023-07-07 22:10:00,150,38.0,38.0
2023-07-07 22:10:00,151,38.0,38.0
2023-07-07 22:10:00,152,23.0,23.0
2023-07-07 22:10:00,153,0.0,0.0
2023-07-07 22:10:00,154,0.0,0.0
2023-07-07 22:10:00,155,0.0,0.0
2023-07-07 22:10:00,156,394.997223,350.0
2023-07-07 22:10:00,158,0.0,0.0
2023-07-07 22:10:00,159,0.0,0.0
2023-07-07 22:10:00,160,0.0,0.0
2023-07-07 22:10:00,161,0.0,0.0
2023-07-07 22:10:00,162,299.998077,220.003342
2023-07-07 22:10:00,166,0.0,0.0
2023-07-07 22:10:00,167,0.0,0.0
2023-07-07 22:10:00,168,0.0,0.0
2023-07-07 22:10:00,169,0.0,0.0
2023-07-07 22:10:00,170,0.0,0.0
2023-07-07 22:10:00,171,0.0,0.0
2023-07-07 22:10:00,172,0.0,0.0
2023-07-07 22:10:00,173,0.0,0.0
2023-07-07 22:10:00,174,0.0,0.0
2023-07-07 22:10:00,175,282.174103,162.0
2023-07-07 22:10:00,176,286.160614,162.0
2023-07-07 22:10:00,177,296.0,216.0
2023-07-07 22:10:00,178,0.0,0.0
2023-07-07 22:10:00,179,0.0,0.0
2023-07-07 22:10:00,180,0.0,0.0
2023-07-07 22:10:00,181,0.0,0.0
2023-07-07 22:10:00,182,0.0,0.0
2023-07-07 22:10:00,183,0.0,0.0
2023-07-07 22:10:00,184,151.5,115.997803
2023-07-07 22:10:00,185,151.5,115.997803
2023-07-07 22:10:00,186,181.0,122.0
2023-07-07 22:10:00,187,156.5,119.995728
2023-07-07 22:10:00,188,156.5,119.995728
2023-07-07 22:10:00,189,181.0,120.0
2023-07-07 22:10:00,190,1000.0,795.0
2023-07-07 22:10:00,191,1001.0,795.0
2023-07-07 22:10:00,193,0.0,0.0
2023-07-07 22:10:00,194,0.0,0.0
2023-07-07 22:10:00,195,31.0,29.949463
2023-07-07 22:10:00,196,35.0,35.0
2023-07-07 22:10:00,197,200.0,121.13588
2023-07-07 22:10:00,198,0.0,0.0
2023-07-07 22:10:00,200,0.0,0.0
2023-07-07 22:10:00,207,0.0,0.0
2023-07-07 22:10:00,208,0.0,0.0
2023-07-07 22:10:00,209,0.0,0.0
2023-07-07 22:10:00,210,0.0,0.0
2023-07-07 22:10:00,211,0.0,0.0
2023-07-07 22:10:00,212,0.0,0.0
2023-07-07 22:10:00,213,0.0,0.0
2023-07-07 22:10:00,214,0.0,0.0
2023-07-07 22:10:00,215,0.0,0.0
2023-07-07 22:10:00,216,0.0,0.0
2023-07-07 22:10:00,217,22.0,20.99826
2023-07-07 22:10:00,218,22.0,20.99826
2023-07-07 22:10:00,219,22.0,20.99826
2023-07-07 22:10:00,220,22.0,20.99826
2023-07-07 22:10:00,231,0.0,0.0
2023-07-07 22:10:00,232,0.0,0.0
2023-07-07 22:10:00,233,0.0,0.0
2023-07-07 22:10:00,234,0.0,0.0
2023-07-07 22:10:00,237,0.0,0.0
2023-07-07 22:10:00,238,0.0,0.0
2023-07-07 22:10:00,240,282.0,200.0
2023-07-07 22:10:00,241,137.0,100.0
2023-07-07 22:10:00,242,0.0,0.0
2023-07-07 22:10:00,243,0.0,0.0
2023-07-07 22:10:00,244,0.0,0.0
2023-07-07 22:10:00,247,74.0,73.0
2023-07-07 22:10:00,248,65.0,26.5
2023-07-07 22:10:00,249,157.666672,99.0
2023-07-07 22:10:00,250,157.666672,99.0
2023-07-07 22:10:00,251,157.666672,99.0
2023-07-07 22:10:00,252,253.0,195.0
2023-07-07 22:10:00,253,0.0,0.0
2023-07-07 22:10:00,254,0.0,0.0
2023-07-07 22:10:00,255,244.5,167.0
2023-07-07 22:10:00,256,244.5,167.0
2023-07-07 22:10:00,257,260.0,216.0
2023-07-07 22:10:00,258,247.5,165.0
2023-07-07 22:10:00,259,247.5,165.0
2023-07-07 22:10:00,260,249.0,212.0
2023-07-07 22:10:00,264,0.0,0.0
2023-07-07 22:10:00,265,10.000229,5.000229
2023-07-07 22:10:00,266,298.364136,230.0
2023-07-07 22:10:00,267,0.0,0.0
2023-07-07 22:10:00,268,0.0,0.0
2023-07-07 22:10:00,269,0.0,0.0
2023-07-07 22:10:00,270,0.0,0.0
2023-07-07 22:10:00,271,0.0,0.0
2023-07-07 22:10:00,272,0.0,0.0
2023-07-07 22:10:00,273,0.0,0.0
2023-07-07 22:10:00,274,0.0,0.0
2023-07-07 22:10:00,275,0.0,0.0
2023-07-07 22:10:00,276,0.0,0.0
2023-07-07 22:10:00,277,0.0,0.0
2023-07-07 22:10:00,278,0.0,0.0
2023-07-07 22:10:00,279,0.0,0.0
2023-07-07 22:10:00,280,0.0,0.0
2023-07-07 22:10:00,281,0.0,0.0
2023-07-07 22:10:00,282,0.0,0.0
2023-07-07 22:10:00,283,0.0,0.0
2023-07-07 22:10:00,284,0.0,0.0
2023-07-07 22:10:00,285,0.0,0.0
2023-07-07 22:10:00,286,0.0,0.0
2023-07-07 22:10:00,287,0.0,0.0
2023-07-07 22:10:00,288,0.0,0.0
2023-07-07 22:10:00,289,0.0,0.0
2023-07-07 22:10:00,290,0.0,0.0
2023-07-07 22:10:00,291,0.0,0.0
2023-07-07 22:10:00,292,0.0,0.0
2023-07-07 22:10:00,293,0.0,0.0
2023-07-07 22:10:00,294,0.0,0.0
2023-07-07 22:10:00,299,0.0,0.0
2023-07-07 22:10:00,300,0.0,0.0
2023-07-07 22:10:00,301,176.0,123.99823
2023-07-07 22:10:00,302,176.0,123.99823
2023-07-07 22:10:00,303,0.0,0.0
2023-07-07 22:10:00,304,201.0,132.0
2023-07-07 22:10:00,305,314.554291,215.001404
2023-07-07 22:10:00,306,353.0,286.0
2023-07-07 22:10:00,307,299.445251,200.004578
2023-07-07 22:10:00,308,0.0,0.0
2023-07-07 22:10:00,309,0.0,0.0
2023-07-07 22:10:00,310,0.0,0.0
2023-07-07 22:10:00,311,0.0,0.0
2023-07-07 22:10:00,312,0.0,0.0
2023-07-07 22:10:00,313,0.0,0.0
2023-07-07 22:10:00,314,0.0,0.0
2023-07-07 22:10:00,315,0.0,0.0
2023-07-07 22:10:00,316,0.0,0.0
2023-07-07 22:10:00,317,0.0,0.0
2023-07-07 22:10:00,318,0.0,0.0
2023-07-07 22:10:00,319,0.0,0.0
2023-07-07 22:10:00,320,0.0,0.0
2023-07-07 22:10:00,321,0.0,0.0
2023-07-07 22:10:00,322,0.0,0.0
2023-07-07 22:10:00,323,165.5,122.0
2023-07-07 22:10:00,324,0.0,0.0
2023-07-07 22:10:00,325,88.0,68.0
2023-07-07 22:10:00,326,0.0,0.0
2023-07-07 22:10:00,327,0.0,0.0
2023-07-07 22:10:00,328,0.0,0.0
2023-07-07 22:10:00,329,0.0,0.0
2023-07-07 22:10:00,330,0.0,0.0
2023-07-07 22:10:00,331,815.968628,815.968628
2023-07-07 22:10:00,332,813.0,813.0
2023-07-07 22:10:00,333,0.0,0.0
2023-07-07 22:10:00,334,0.0,0.0
2023-07-07 22:10:00,335,0.0,0.0
2023-07-07 22:10:00,336,0.0,0.0
2023-07-07 22:10:00,337,39.0,39.0
2023-07-07 22:10:00,338,39.0,39.0
2023-07-07 22:10:00,339,29.0,29.0
2023-07-07 22:10:00,340,818.0,818.0
2023-07-07 22:10:00,341,817.0,817.0
2023-07-07 22:10:00,342,166.0,135.0
2023-07-07 22:10:00,343,0.0,0.0
2023-07-07 22:10:00,344,0.0,0.0
2023-07-07 22:10:00,345,100.0,79.998932
2023-07-07 22:10:00,346,0.0,0.0
2023-07-07 22:10:00,347,0.0,0.0
2023-07-07 22:10:00,348,0.0,0.0
2023-07-07 22:10:00,349,0.0,0.0
2023-07-07 22:10:00,350,0.0,0.0
2023-07-07 22:10:00,351,0.0,0.0
2023-07-07 22:10:00,352,0.0,0.0
2023-07-07 22:10:00,353,0.0,0.0
2023-07-07 22:10:00,354,0.0,0.0
2023-07-07 22:10:00,355,0.0,0.0
2023-07-07 22:10:00,356,0.0,0.0
2023-07-07 22:10:00,357,12.5,10.0
2023-07-07 22:10:00,358,10.0,10.0
2023-07-07 22:10:00,359,0.0,0.0
2023-07-07 22:10:00,360,0.0,0.0
2023-07-07 22:10:00,361,0.0,0.0
2023-07-07 22:10:00,362,0.0,0.0
2023-07-07 22:10:00,363,22.0,10.0
2023-07-07 22:10:00,364,665.0,665.0
2023-07-07 22:10:00,365,23.008778,0.0
2023-07-07 22:10:00,366,378.487396,359.922974
2023-07-07 22:10:00,367,379.159668,359.922974
2023-07-07 22:10:00,368,0.0,0.0
2023-07-07 22:10:00,369,0.0,0.0
2023-07-07 22:10:00,370,0.0,0.0
2023-07-07 22:10:00,371,0.0,0.0
2023-07-07 22:10:00,372,0.0,0.0
2023-07-07 22:10:00,373,0.0,0.0
2023-07-07 22:10:00,374,0.0,0.0
2023-07-07 22:10:00,375,0.0,0.0
2023-07-07 22:10:00,376,164.5,162.0
2023-07-07 22:10:00,377,164.5,162.0
2023-07-07 22:10:00,378,150.0,125.0
2023-07-07 22:10:00,379,0.0,0.0
2023-07-07 22:10:00,380,0.0,0.0
2023-07-07 22:10:00,381,0.0,0.0
2023-07-07 22:10:00,382,0.0,0.0
2023-07-07 22:10:00,383,0.0,0.0
2023-07-07 22:10:00,384,0.0,0.0
2023-07-07 22:10:00,385,269.5,181.243347
2023-07-07 22:10:00,386,269.5,181.762146
2023-07-07 22:10:00,387,275.0,202.0
2023-07-07 22:10:00,388,269.0,181.426453
2023-07-07 22:10:00,389,269.0,180.938171
2023-07-07 22:10:00,390,275.0,202.0
2023-07-07 22:10:00,419,294.0,190.002136
2023-07-07 22:10:00,420,294.0,190.002136
2023-07-07 22:10:00,421,270.0,190.002136
2023-07-07 22:10:00,422,258.0,180.0
2023-07-07 22:10:00,423,258.0,180.0
2023-07-07 22:10:00,432,293.0,216.0
2023-07-07 22:10:00,433,373.525146,254.0
2023-07-07 22:10:00,434,273.5,180.013397
2023-07-07 22:10:00,435,273.5,180.013397
2023-07-07 22:10:00,436,277.0,180.013397
2023-07-07 22:10:00,437,277.0,180.013397
2023-07-07 22:10:00,438,277.0,208.0
2023-07-07 22:10:00,439,280.0,208.0
2023-07-07 22:10:00,440,160.0,120.0
2023-07-07 22:10:00,441,160.0,120.0
2023-07-07 22:10:00,442,171.0,120.0
2023-07-07 22:10:00,443,0.0,0.0
2023-07-07 22:10:00,444,0.0,0.0
2023-07-07 22:10:00,450,222.0,218.0
2023-07-07 22:10:00,451,91.0,91.0
2023-07-07 22:10:00,452,242.0,238.0
2023-07-07 22:10:00,453,113.0,113.0
2023-07-07 22:10:00,459,385.339996,264.399994
2023-07-07 22:10:00,467,0.0,0.0
2023-07-07 22:10:00,468,0.0,0.0
2023-07-07 22:10:00,469,0.0,0.0
2023-07-07 22:10:00,471,0.0,0.0
2023-07-07 22:10:00,472,219.0,219.0
2023-07-07 22:10:00,473,127.0,127.0
2023-07-07 22:10:00,474,221.0,221.0
2023-07-07 22:10:00,475,127.0,127.0
2023-07-07 22:10:00,477,245.5,164.0
2023-07-07 22:10:00,478,0.0,0.0
2023-07-07 22:10:00,479,126.5,76.0
2023-07-07 22:10:00,480,0.0,0.0
2023-07-07 22:10:00,481,243.5,164.0
2023-07-07 22:10:00,482,126.0,76.0
2023-07-07 22:10:00,485,44.0,18.001099
2023-07-07 22:10:00,486,0.0,0.0
2023-07-07 22:10:00,487,0.0,0.0
2023-07-07 22:10:00,488,0.0,0.0
2023-07-07 22:10:00,489,1000.0,795.0
2023-07-07 22:10:00,490,1001.0,795.0
2023-07-07 22:10:00,491,969.0,791.0
2023-07-07 22:10:00,492,968.0,786.0
2023-07-07 22:10:00,493,995.0,795.0
2023-07-07 22:10:00,494,994.0,795.0
2023-07-07 22:10:00,495,299.999908,200.0
2023-07-07 22:10:00,496,0.0,0.0
2023-07-07 22:10:00,497,0.0,0.0
2023-07-07 22:10:00,498,0.0,0.0
2023-07-07 22:10:00,499,362.0,265.0
2023-07-07 22:10:00,501,288.5,275.174133
2023-07-07 22:10:00,502,195.095703,195.095703
2023-07-07 22:10:00,503,277.227325,269.341125
2023-07-07 22:10:00,507,0.0,0.0
2023-07-07 22:10:00,508,0.0,0.0
2023-07-07 22:10:00,511,0.0,0.0
2023-07-07 22:10:00,512,0.0,0.0
2023-07-07 22:10:00,513,325.0,156.075058
2023-07-07 22:10:00,514,141.0,120.0
2023-07-07 22:10:00,516,850.012939,749.988525
2023-07-07 22:10:00,521,939.0,782.399292
2023-07-07 22:10:00,522,939.0,774.159607
2023-07-07 22:10:00,523,0.0,0.0
2023-07-07 22:10:00,524,0.0,0.0
2023-07-07 22:10:00,525,0.0,0.0
2023-07-07 22:10:00,526,259.0,131.0
2023-07-07 22:10:00,527,1357.0,1058.099976
2023-07-07 22:10:00,528,0.0,0.0
2023-07-07 22:10:00,529,0.0,0.0
2023-07-07 22:10:00,530,707.269226,577.0
2023-07-07 22:10:00,533,0.0,0.0
2023-07-07 22:10:00,534,0.0,0.0
2023-07-07 22:10:00,535,0.0,0.0
2023-07-07 22:10:00,536,0.0,0.0
2023-07-07 22:10:00,537,0.0,0.0
2023-07-07 22:10:00,538,0.0,0.0
2023-07-07 22:10:00,539,168.0,168.0
2023-07-07 22:10:00,540,84.0,84.0
2023-07-07 22:10:00,541,0.0,0.0
2023-07-07 22:10:00,542,0.0,0.0
2023-07-07 22:10:00,544,0.0,0.0
2023-07-07 22:10:00,545,1012.0,795.0
2023-07-07 22:10:00,546,384.5,200.0
2023-07-07 22:10:00,547,384.5,200.0
2023-07-07 22:10:00,548,326.0,252.0
2023-07-07 22:10:00,549,0.0,0.0
2023-07-07 22:10:00,550,0.0,0.0
2023-07-07 22:10:00,552,0.0,0.0
2023-07-07 22:10:00,553,0.0,0.0
2023-07-07 22:15:00,1,0.0,0.0
2023-07-07 22:15:00,2,0.0,0.0
2023-07-07 22:15:00,3,0.0,0.0
2023-07-07 22:15:00,4,418.88916,364.991486
2023-07-07 22:15:00,5,417.878723,364.991486
2023-07-07 22:15:00,6,0.0,0.0
2023-07-07 22:15:00,7,415.442871,364.991486
2023-07-07 22:15:00,8,0.0,0.0
2023-07-07 22:15:00,9,468.736328,364.917023
2023-07-07 22:15:00,10,460.130737,364.371613
2023-07-07 22:15:00,11,350.0,200.0
2023-07-07 22:15:00,12,0.0,0.0
2023-07-07 22:15:00,15,441.282837,393.633789
2023-07-07 22:15:00,16,442.129517,393.290527
2023-07-07 22:15:00,17,448.070801,408.070801
2023-07-07 22:15:00,18,444.510681,404.510681
2023-07-07 22:15:00,27,615.0,615.0
2023-07-07 22:15:00,28,612.0,612.0
2023-07-07 22:15:00,29,612.0,612.0
2023-07-07 22:15:00,33,0.0,0.0
2023-07-07 22:15:00,36,1000.0,795.0
2023-07-07 22:15:00,37,993.0,795.0
2023-07-07 22:15:00,43,370.0,267.0
2023-07-07 22:15:00,46,506.0,455.023834
2023-07-07 22:15:00,47,462.986359,409.996735
2023-07-07 22:15:00,48,462.664093,409.823151
2023-07-07 22:15:00,49,462.763214,410.046295
2023-07-07 22:15:00,50,405.012726,405.012726
2023-07-07 22:15:00,51,405.012726,405.012726
2023-07-07 22:15:00,52,0.0,0.0
2023-07-07 22:15:00,53,0.0,0.0
2023-07-07 22:15:00,54,0.0,0.0
2023-07-07 22:15:00,55,0.0,0.0
2023-07-07 22:15:00,56,0.0,0.0
2023-07-07 22:15:00,57,0.0,0.0
2023-07-07 22:15:00,58,0.0,0.0
2023-07-07 22:15:00,59,0.0,0.0
2023-07-07 22:15:00,60,0.0,0.0
2023-07-07 22:15:00,61,359.776947,359.776947
2023-07-07 22:15:00,62,0.0,0.0
2023-07-07 22:15:00,63,0.0,0.0
2023-07-07 22:15:00,64,331.492249,280.014557
2023-07-07 22:15:00,65,468.0,280.0
2023-07-07 22:15:00,66,396.984009,375.678619
2023-07-07 22:15:00,67,397.817993,397.817993
2023-07-07 22:15:00,68,0.0,0.0
2023-07-07 22:15:00,69,800.172363,670.220703
2023-07-07 22:15:00,70,814.041199,670.506836
2023-07-07 22:15:00,71,0.0,0.0
2023-07-07 22:15:00,72,43.5,25.002136
2023-07-07 22:15:00,73,0.0,0.0
2023-07-07 22:15:00,74,0.0,0.0
2023-07-07 22:15:00,75,0.0,0.0
2023-07-07 22:15:00,76,0.0,0.0
2023-07-07 22:15:00,77,0.0,0.0
2023-07-07 22:15:00,78,0.0,0.0
2023-07-07 22:15:00,79,0.0,0.0
2023-07-07 22:15:00,80,0.0,0.0
2023-07-07 22:15:00,83,364.040009,330.377655
2023-07-07 22:15:00,84,367.079987,344.569794
2023-07-07 22:15:00,85,363.279999,320.0
2023-07-07 22:15:00,86,362.519989,329.757294
2023-07-07 22:15:00,87,330.0,320.0
2023-07-07 22:15:00,88,363.279999,329.757294
2023-07-07 22:15:00,89,364.799988,310.018097
2023-07-07 22:15:00,90,362.519989,320.011017
2023-07-07 22:15:00,91,810.821655,750.0
2023-07-07 22:15:00,92,860.765686,746.754395
2023-07-07 22:15:00,95,0.0,0.0
2023-07-07 22:15:00,96,0.0,0.0
2023-07-07 22:15:00,97,0.0,0.0
2023-07-07 22:15:00,98,0.0,0.0
2023-07-07 22:15:00,99,345.426239,249.0
2023-07-07 22:15:00,100,0.0,0.0
2023-07-07 22:15:00,101,0.0,0.0
2023-07-07 22:15:00,102,0.0,0.0
2023-07-07 22:15:00,103,0.0,0.0
2023-07-07 22:15:00,104,0.0,0.0
2023-07-07 22:15:00,105,0.0,0.0
2023-07-07 22:15:00,106,0.0,0.0
2023-07-07 22:15:00,107,0.0,0.0
2023-07-07 22:15:00,108,0.0,0.0
2023-07-07 22:15:00,112,0.0,0.0
2023-07-07 22:15:00,113,37.0,36.0
2023-07-07 22:15:00,114,10.0,10.0
2023-07-07 22:15:00,115,908.451721,750.045654
2023-07-07 22:15:00,116,752.401184,750.045654
2023-07-07 22:15:00,117,100.0,60.000153
2023-07-07 22:15:00,118,0.0,0.0
2023-07-07 22:15:00,119,100.0,60.000153
2023-07-07 22:15:00,120,0.0,0.0
2023-07-07 22:15:00,126,0.0,0.0
2023-07-07 22:15:00,127,9.0,8.0
2023-07-07 22:15:00,128,995.0,750.0
2023-07-07 22:15:00,129,992.0,750.0
2023-07-07 22:15:00,130,0.0,0.0
2023-07-07 22:15:00,131,986.0,718.0
2023-07-07 22:15:00,132,946.0,758.0
2023-07-07 22:15:00,133,966.0,755.0
2023-07-07 22:15:00,134,0.0,0.0
2023-07-07 22:15:00,135,291.0,224.220795
2023-07-07 22:15:00,136,159.5,109.996994
2023-07-07 22:15:00,137,159.5,109.996994
2023-07-07 22:15:00,138,183.0,122.0
2023-07-07 22:15:00,139,289.0,201.0
2023-07-07 22:15:00,140,289.0,201.0
2023-07-07 22:15:00,141,273.0,188.0
2023-07-07 22:15:00,142,167.5,88.0
2023-07-07 22:15:00,143,167.5,89.143059
2023-07-07 22:15:00,144,182.0,104.0
2023-07-07 22:15:00,145,165.0,88.436272
2023-07-07 22:15:00,146,165.0,88.436272
2023-07-07 22:15:00,147,179.0,104.0
2023-07-07 22:15:00,150,38.0,38.0
2023-07-07 22:15:00,151,38.0,38.0
2023-07-07 22:15:00,152,23.0,23.0
2023-07-07 22:15:00,153,0.0,0.0
2023-07-07 22:15:00,154,0.0,0.0
2023-07-07 22:15:00,155,0.0,0.0
2023-07-07 22:15:00,156,394.997223,350.0
2023-07-07 22:15:00,158,0.0,0.0
2023-07-07 22:15:00,159,0.0,0.0
2023-07-07 22:15:00,160,0.0,0.0
2023-07-07 22:15:00,161,0.0,0.0
2023-07-07 22:15:00,162,299.998077,220.003342
2023-07-07 22:15:00,166,0.0,0.0
2023-07-07 22:15:00,167,0.0,0.0
2023-07-07 22:15:00,168,0.0,0.0
2023-07-07 22:15:00,169,0.0,0.0
2023-07-07 22:15:00,170,0.0,0.0
2023-07-07 22:15:00,171,0.0,0.0
2023-07-07 22:15:00,172,0.0,0.0
2023-07-07 22:15:00,173,0.0,0.0
2023-07-07 22:15:00,174,0.0,0.0
2023-07-07 22:15:00,175,282.326691,162.0
2023-07-07 22:15:00,176,285.931732,162.0
2023-07-07 22:15:00,177,296.0,216.0
2023-07-07 22:15:00,178,0.0,0.0
2023-07-07 22:15:00,179,0.0,0.0
2023-07-07 22:15:00,180,0.0,0.0
2023-07-07 22:15:00,181,0.0,0.0
2023-07-07 22:15:00,182,0.0,0.0
2023-07-07 22:15:00,183,0.0,0.0
2023-07-07 22:15:00,184,151.5,115.997803
2023-07-07 22:15:00,185,151.5,115.997803
2023-07-07 22:15:00,186,181.0,122.0
2023-07-07 22:15:00,187,156.5,119.995728
2023-07-07 22:15:00,188,156.5,119.995728
2023-07-07 22:15:00,189,181.0,120.0
2023-07-07 22:15:00,190,1000.0,795.0
2023-07-07 22:15:00,191,1001.0,795.0
2023-07-07 22:15:00,193,0.0,0.0
2023-07-07 22:15:00,194,0.0,0.0
2023-07-07 22:15:00,195,31.0,29.949463
2023-07-07 22:15:00,196,35.0,35.0
2023-07-07 22:15:00,197,200.0,120.978714
2023-07-07 22:15:00,198,0.0,0.0
2023-07-07 22:15:00,200,0.0,0.0
2023-07-07 22:15:00,207,0.0,0.0
2023-07-07 22:15:00,208,0.0,0.0
2023-07-07 22:15:00,209,0.0,0.0
2023-07-07 22:15:00,210,0.0,0.0
2023-07-07 22:15:00,211,0.0,0.0
2023-07-07 22:15:00,212,0.0,0.0
2023-07-07 22:15:00,213,0.0,0.0
2023-07-07 22:15:00,214,0.0,0.0
2023-07-07 22:15:00,215,0.0,0.0
2023-07-07 22:15:00,216,0.0,0.0
2023-07-07 22:15:00,217,22.0,20.99826
2023-07-07 22:15:00,218,22.0,20.99826
2023-07-07 22:15:00,219,22.0,20.99826
2023-07-07 22:15:00,220,22.0,20.99826
2023-07-07 22:15:00,231,0.0,0.0
2023-07-07 22:15:00,232,0.0,0.0
2023-07-07 22:15:00,233,0.0,0.0
2023-07-07 22:15:00,234,0.0,0.0
2023-07-07 22:15:00,237,0.0,0.0
2023-07-07 22:15:00,238,0.0,0.0
2023-07-07 22:15:00,240,282.0,200.0
2023-07-07 22:15:00,241,137.0,100.0
2023-07-07 22:15:00,242,0.0,0.0
2023-07-07 22:15:00,243,0.0,0.0
2023-07-07 22:15:00,244,0.0,0.0
2023-07-07 22:15:00,247,74.0,73.0
2023-07-07 22:15:00,248,65.0,26.5
2023-07-07 22:15:00,249,42.668259,0.0
2023-07-07 22:15:00,250,46.193207,0.0
2023-07-07 22:15:00,251,39.502708,0.0
2023-07-07 22:15:00,252,253.0,195.0
2023-07-07 22:15:00,253,0.0,0.0
2023-07-07 22:15:00,254,0.0,0.0
2023-07-07 22:15:00,255,244.5,167.0
2023-07-07 22:15:00,256,244.5,167.0
2023-07-07 22:15:00,257,260.0,216.0
2023-07-07 22:15:00,258,247.5,165.0
2023-07-07 22:15:00,259,247.5,165.0
2023-07-07 22:15:00,260,249.0,212.0
2023-07-07 22:15:00,264,0.0,0.0
2023-07-07 22:15:00,265,10.000229,5.000229
2023-07-07 22:15:00,266,298.464844,230.0
2023-07-07 22:15:00,267,0.0,0.0
2023-07-07 22:15:00,268,0.0,0.0
2023-07-07 22:15:00,269,0.0,0.0
2023-07-07 22:15:00,270,0.0,0.0
2023-07-07 22:15:00,271,0.0,0.0
2023-07-07 22:15:00,272,0.0,0.0
2023-07-07 22:15:00,273,0.0,0.0
2023-07-07 22:15:00,274,0.0,0.0
2023-07-07 22:15:00,275,0.0,0.0
2023-07-07 22:15:00,276,0.0,0.0
2023-07-07 22:15:00,277,0.0,0.0
2023-07-07 22:15:00,278,0.0,0.0
2023-07-07 22:15:00,279,0.0,0.0
2023-07-07 22:15:00,280,0.0,0.0
2023-07-07 22:15:00,281,0.0,0.0
2023-07-07 22:15:00,282,0.0,0.0
2023-07-07 22:15:00,283,0.0,0.0
2023-07-07 22:15:00,284,0.0,0.0
2023-07-07 22:15:00,285,0.0,0.0
2023-07-07 22:15:00,286,0.0,0.0
2023-07-07 22:15:00,287,0.0,0.0
2023-07-07 22:15:00,288,0.0,0.0
2023-07-07 22:15:00,289,0.0,0.0
2023-07-07 22:15:00,290,0.0,0.0
2023-07-07 22:15:00,291,0.0,0.0
2023-07-07 22:15:00,292,0.0,0.0
2023-07-07 22:15:00,293,0.0,0.0
2023-07-07 22:15:00,294,0.0,0.0
2023-07-07 22:15:00,299,0.0,0.0
2023-07-07 22:15:00,300,0.0,0.0
2023-07-07 22:15:00,301,176.0,123.99823
2023-07-07 22:15:00,302,176.0,123.99823
2023-07-07 22:15:00,303,0.0,0.0
2023-07-07 22:15:00,304,201.0,132.0
2023-07-07 22:15:00,305,311.070618,215.001404
2023-07-07 22:15:00,306,353.0,286.0
2023-07-07 22:15:00,307,295.827942,200.004578
2023-07-07 22:15:00,308,0.0,0.0
2023-07-07 22:15:00,309,0.0,0.0
2023-07-07 22:15:00,310,0.0,0.0
2023-07-07 22:15:00,311,0.0,0.0
2023-07-07 22:15:00,312,0.0,0.0
2023-07-07 22:15:00,313,0.0,0.0
2023-07-07 22:15:00,314,0.0,0.0
2023-07-07 22:15:00,315,0.0,0.0
2023-07-07 22:15:00,316,0.0,0.0
2023-07-07 22:15:00,317,0.0,0.0
2023-07-07 22:15:00,318,0.0,0.0
2023-07-07 22:15:00,319,0.0,0.0
2023-07-07 22:15:00,320,0.0,0.0
2023-07-07 22:15:00,321,0.0,0.0
2023-07-07 22:15:00,322,0.0,0.0
2023-07-07 22:15:00,323,165.5,122.0
2023-07-07 22:15:00,324,0.0,0.0
2023-07-07 22:15:00,325,88.0,68.0
2023-07-07 22:15:00,326,0.0,0.0
2023-07-07 22:15:00,327,0.0,0.0
2023-07-07 22:15:00,328,0.0,0.0
2023-07-07 22:15:00,329,0.0,0.0
2023-07-07 22:15:00,330,0.0,0.0
2023-07-07 22:15:00,331,815.968628,709.959656
2023-07-07 22:15:00,332,813.0,813.0
2023-07-07 22:15:00,333,0.0,0.0
2023-07-07 22:15:00,334,0.0,0.0
2023-07-07 22:15:00,335,0.0,0.0
2023-07-07 22:15:00,336,0.0,0.0
2023-07-07 22:15:00,337,39.0,39.0
2023-07-07 22:15:00,338,39.0,39.0
2023-07-07 22:15:00,339,29.0,29.0
2023-07-07 22:15:00,340,818.0,818.0
2023-07-07 22:15:00,341,817.0,817.0
2023-07-07 22:15:00,342,166.0,135.0
2023-07-07 22:15:00,343,0.0,0.0
2023-07-07 22:15:00,344,0.0,0.0
2023-07-07 22:15:00,345,100.0,79.998932
2023-07-07 22:15:00,346,0.0,0.0
2023-07-07 22:15:00,347,0.0,0.0
2023-07-07 22:15:00,348,0.0,0.0
2023-07-07 22:15:00,349,0.0,0.0
2023-07-07 22:15:00,350,0.0,0.0
2023-07-07 22:15:00,351,0.0,0.0
2023-07-07 22:15:00,352,0.0,0.0
2023-07-07 22:15:00,353,0.0,0.0
2023-07-07 22:15:00,354,0.0,0.0
2023-07-07 22:15:00,355,0.0,0.0
2023-07-07 22:15:00,356,0.0,0.0
2023-07-07 22:15:00,357,12.5,10.0
2023-07-07 22:15:00,358,10.0,10.0
2023-07-07 22:15:00,359,0.0,0.0
2023-07-07 22:15:00,360,0.0,0.0
2023-07-07 22:15:00,361,0.0,0.0
2023-07-07 22:15:00,362,0.0,0.0
2023-07-07 22:15:00,363,22.0,10.0
2023-07-07 22:15:00,364,748.339783,665.0
2023-07-07 22:15:00,365,23.923862,0.0
2023-07-07 22:15:00,366,378.487396,359.922974
2023-07-07 22:15:00,367,379.159668,359.922974
2023-07-07 22:15:00,368,0.0,0.0
2023-07-07 22:15:00,369,0.0,0.0
2023-07-07 22:15:00,370,0.0,0.0
2023-07-07 22:15:00,371,0.0,0.0
2023-07-07 22:15:00,372,0.0,0.0
2023-07-07 22:15:00,373,0.0,0.0
2023-07-07 22:15:00,374,0.0,0.0
2023-07-07 22:15:00,375,0.0,0.0
2023-07-07 22:15:00,376,164.5,162.0
2023-07-07 22:15:00,377,164.5,162.0
2023-07-07 22:15:00,378,150.0,125.0
2023-07-07 22:15:00,379,0.0,0.0
2023-07-07 22:15:00,380,0.0,0.0
2023-07-07 22:15:00,381,0.0,0.0
2023-07-07 22:15:00,382,0.0,0.0
2023-07-07 22:15:00,383,0.0,0.0
2023-07-07 22:15:00,384,0.0,0.0
2023-07-07 22:15:00,385,269.5,181.197571
2023-07-07 22:15:00,386,269.5,181.640076
2023-07-07 22:15:00,387,275.0,202.0
2023-07-07 22:15:00,388,269.0,181.426453
2023-07-07 22:15:00,389,269.0,180.938171
2023-07-07 22:15:00,390,28.73912,0.0
2023-07-07 22:15:00,419,294.0,190.002136
2023-07-07 22:15:00,420,294.0,190.002136
2023-07-07 22:15:00,421,270.0,190.002136
2023-07-07 22:15:00,422,258.0,180.0
2023-07-07 22:15:00,423,258.0,180.0
2023-07-07 22:15:00,432,293.0,216.0
2023-07-07 22:15:00,433,374.211853,254.0
2023-07-07 22:15:00,434,273.5,180.013397
2023-07-07 22:15:00,435,273.5,180.013397
2023-07-07 22:15:00,436,277.0,180.013397
2023-07-07 22:15:00,437,277.0,180.013397
2023-07-07 22:15:00,438,277.0,208.0
2023-07-07 22:15:00,439,280.0,208.0
2023-07-07 22:15:00,440,160.0,120.0
2023-07-07 22:15:00,441,160.0,120.0
2023-07-07 22:15:00,442,171.0,120.0
2023-07-07 22:15:00,443,0.0,0.0
2023-07-07 22:15:00,444,0.0,0.0
2023-07-07 22:15:00,450,222.0,218.0
2023-07-07 22:15:00,451,91.0,91.0
2023-07-07 22:15:00,452,242.0,238.0
2023-07-07 22:15:00,453,113.0,113.0
2023-07-07 22:15:00,459,385.410522,264.399994
2023-07-07 22:15:00,467,0.0,0.0
2023-07-07 22:15:00,468,0.0,0.0
2023-07-07 22:15:00,469,0.0,0.0
2023-07-07 22:15:00,471,0.0,0.0
2023-07-07 22:15:00,472,219.0,219.0
2023-07-07 22:15:00,473,127.0,127.0
2023-07-07 22:15:00,474,221.0,221.0
2023-07-07 22:15:00,475,127.0,127.0
2023-07-07 22:15:00,477,245.5,164.0
2023-07-07 22:15:00,478,0.0,0.0
2023-07-07 22:15:00,479,126.5,76.0
2023-07-07 22:15:00,480,0.0,0.0
2023-07-07 22:15:00,481,243.5,164.0
2023-07-07 22:15:00,482,126.0,76.0
2023-07-07 22:15:00,485,44.0,18.001099
2023-07-07 22:15:00,486,0.0,0.0
2023-07-07 22:15:00,487,0.0,0.0
2023-07-07 22:15:00,488,0.0,0.0
2023-07-07 22:15:00,489,1000.0,795.0
2023-07-07 22:15:00,490,1001.0,795.0
2023-07-07 22:15:00,491,969.0,791.0
2023-07-07 22:15:00,492,968.0,786.0
2023-07-07 22:15:00,493,995.0,795.0
2023-07-07 22:15:00,494,994.0,795.0
2023-07-07 22:15:00,495,299.999908,200.0
2023-07-07 22:15:00,496,0.0,0.0
2023-07-07 22:15:00,497,0.0,0.0
2023-07-07 22:15:00,498,0.0,0.0
2023-07-07 22:15:00,499,362.0,265.0
2023-07-07 22:15:00,501,288.5,158.003479
2023-07-07 22:15:00,502,275.023682,275.023682
2023-07-07 22:15:00,503,288.0,200.0
2023-07-07 22:15:00,507,0.0,0.0
2023-07-07 22:15:00,508,0.0,0.0
2023-07-07 22:15:00,511,0.0,0.0
2023-07-07 22:15:00,512,0.0,0.0
2023-07-07 22:15:00,513,325.0,150.0
2023-07-07 22:15:00,514,141.0,120.0
2023-07-07 22:15:00,516,850.012939,749.988525
2023-07-07 22:15:00,521,939.0,778.433899
2023-07-07 22:15:00,522,939.0,771.292786
2023-07-07 22:15:00,523,0.0,0.0
2023-07-07 22:15:00,524,0.0,0.0
2023-07-07 22:15:00,525,0.0,0.0
2023-07-07 22:15:00,526,259.0,131.0
2023-07-07 22:15:00,527,1357.0,1058.099976
2023-07-07 22:15:00,528,0.0,0.0
2023-07-07 22:15:00,529,0.0,0.0
2023-07-07 22:15:00,530,707.269226,577.0
2023-07-07 22:15:00,533,0.0,0.0
2023-07-07 22:15:00,534,0.0,0.0
2023-07-07 22:15:00,535,0.0,0.0
2023-07-07 22:15:00,536,0.0,0.0
2023-07-07 22:15:00,537,0.0,0.0
2023-07-07 22:15:00,538,0.0,0.0
2023-07-07 22:15:00,539,168.0,168.0
2023-07-07 22:15:00,540,84.0,84.0
2023-07-07 22:15:00,541,0.0,0.0
2023-07-07 22:15:00,542,0.0,0.0
2023-07-07 22:15:00,544,0.0,0.0
2023-07-07 22:15:00,545,1012.0,795.0
2023-07-07 22:15:00,546,384.5,200.0
2023-07-07 22:15:00,547,384.5,200.0
2023-07-07 22:15:00,548,326.0,252.0
2023-07-07 22:15:00,549,0.0,0.0
2023-07-07 22:15:00,550,0.0,0.0
2023-07-07 22:15:00,552,0.0,0.0
2023-07-07 22:15:00,553,0.0,0.0
2023-07-07 22:20:00,1,0.0,0.0
2023-07-07 22:20:00,2,0.0,0.0
2023-07-07 22:20:00,3,0.0,0.0
2023-07-07 22:20:00,4,416.384125,364.991486
2023-07-07 22:20:00,5,400.97583,364.991486
2023-07-07 22:20:00,6,0.0,0.0
2023-07-07 22:20:00,7,415.572662,364.991486
2023-07-07 22:20:00,8,0.0,0.0
2023-07-07 22:20:00,9,479.79837,364.917023
2023-07-07 22:20:00,10,477.045929,364.371613
2023-07-07 22:20:00,11,350.0,200.0
2023-07-07 22:20:00,12,0.0,0.0
2023-07-07 22:20:00,15,467.29895,407.29895
2023-07-07 22:20:00,16,466.955353,406.955353
2023-07-07 22:20:00,17,456.7995,416.7995
2023-07-07 22:20:00,18,459.698273,419.698273
2023-07-07 22:20:00,27,615.0,615.0
2023-07-07 22:20:00,28,612.0,612.0
2023-07-07 22:20:00,29,612.0,612.0
2023-07-07 22:20:00,33,0.0,0.0
2023-07-07 22:20:00,36,1000.0,795.0
2023-07-07 22:20:00,37,993.0,795.0
2023-07-07 22:20:00,43,370.0,267.0
2023-07-07 22:20:00,46,506.0,453.821808
2023-07-07 22:20:00,47,462.986359,409.996735
2023-07-07 22:20:00,48,462.664093,409.823151
2023-07-07 22:20:00,49,462.763214,410.046295
2023-07-07 22:20:00,50,463.0,405.012726
2023-07-07 22:20:00,51,463.0,405.012726
2023-07-07 22:20:00,52,0.0,0.0
2023-07-07 22:20:00,53,0.0,0.0
2023-07-07 22:20:00,54,0.0,0.0
2023-07-07 22:20:00,55,0.0,0.0
2023-07-07 22:20:00,56,0.0,0.0
2023-07-07 22:20:00,57,0.0,0.0
2023-07-07 22:20:00,58,0.0,0.0
2023-07-07 22:20:00,59,0.0,0.0
2023-07-07 22:20:00,60,0.0,0.0
2023-07-07 22:20:00,61,461.461182,361.461182
2023-07-07 22:20:00,62,0.0,0.0
2023-07-07 22:20:00,63,0.0,0.0
2023-07-07 22:20:00,64,334.137787,280.014557
2023-07-07 22:20:00,65,468.0,280.0
2023-07-07 22:20:00,66,396.984009,375.678619
2023-07-07 22:20:00,67,397.817993,397.817993
2023-07-07 22:20:00,68,0.0,0.0
2023-07-07 22:20:00,69,800.229736,670.0
2023-07-07 22:20:00,70,814.041199,670.621338
2023-07-07 22:20:00,71,0.0,0.0
2023-07-07 22:20:00,72,43.5,25.002136
2023-07-07 22:20:00,73,0.0,0.0
2023-07-07 22:20:00,74,0.0,0.0
2023-07-07 22:20:00,75,0.0,0.0
2023-07-07 22:20:00,76,0.0,0.0
2023-07-07 22:20:00,77,0.0,0.0
2023-07-07 22:20:00,78,0.0,0.0
2023-07-07 22:20:00,79,0.0,0.0
2023-07-07 22:20:00,80,0.0,0.0
2023-07-07 22:20:00,83,364.040009,330.377655
2023-07-07 22:20:00,84,367.079987,344.569794
2023-07-07 22:20:00,85,363.279999,320.0
2023-07-07 22:20:00,86,362.519989,329.757294
2023-07-07 22:20:00,87,330.0,320.0
2023-07-07 22:20:00,88,363.279999,329.757294
2023-07-07 22:20:00,89,364.799988,310.018097
2023-07-07 22:20:00,90,362.519989,320.011017
2023-07-07 22:20:00,91,810.821655,750.0
2023-07-07 22:20:00,92,860.765686,746.754395
2023-07-07 22:20:00,95,0.0,0.0
2023-07-07 22:20:00,96,0.0,0.0
2023-07-07 22:20:00,97,0.0,0.0
2023-07-07 22:20:00,98,0.0,0.0
2023-07-07 22:20:00,99,346.927521,249.0
2023-07-07 22:20:00,100,0.0,0.0
2023-07-07 22:20:00,101,0.0,0.0
2023-07-07 22:20:00,102,0.0,0.0
2023-07-07 22:20:00,103,0.0,0.0
2023-07-07 22:20:00,104,0.0,0.0
2023-07-07 22:20:00,105,0.0,0.0
2023-07-07 22:20:00,106,0.0,0.0
2023-07-07 22:20:00,107,0.0,0.0
2023-07-07 22:20:00,108,0.0,0.0
2023-07-07 22:20:00,112,0.0,0.0
2023-07-07 22:20:00,113,37.0,36.0
2023-07-07 22:20:00,114,10.0,10.0
2023-07-07 22:20:00,115,911.792786,750.045654
2023-07-07 22:20:00,116,908.874451,750.045654
2023-07-07 22:20:00,117,100.0,60.000153
2023-07-07 22:20:00,118,0.0,0.0
2023-07-07 22:20:00,119,100.0,60.000153
2023-07-07 22:20:00,120,0.0,0.0
2023-07-07 22:20:00,126,0.0,0.0
2023-07-07 22:20:00,127,9.0,8.0
2023-07-07 22:20:00,128,995.0,750.0
2023-07-07 22:20:00,129,992.0,750.0
2023-07-07 22:20:00,130,0.0,0.0
2023-07-07 22:20:00,131,986.0,718.0
2023-07-07 22:20:00,132,946.0,758.0
2023-07-07 22:20:00,133,966.0,755.0
2023-07-07 22:20:00,134,0.0,0.0
2023-07-07 22:20:00,135,291.0,229.320251
2023-07-07 22:20:00,136,159.5,109.996994
2023-07-07 22:20:00,137,159.5,109.996994
2023-07-07 22:20:00,138,183.0,122.0
2023-07-07 22:20:00,139,289.0,201.0
2023-07-07 22:20:00,140,289.0,201.0
2023-07-07 22:20:00,141,273.0,188.0
2023-07-07 22:20:00,142,167.5,88.0
2023-07-07 22:20:00,143,167.5,88.907463
2023-07-07 22:20:00,144,182.0,104.0
2023-07-07 22:20:00,145,165.0,88.436272
2023-07-07 22:20:00,146,165.0,88.436272
2023-07-07 22:20:00,147,179.0,104.0
2023-07-07 22:20:00,150,38.0,38.0
2023-07-07 22:20:00,151,38.0,38.0
2023-07-07 22:20:00,152,23.0,23.0
2023-07-07 22:20:00,153,0.0,0.0
2023-07-07 22:20:00,154,0.0,0.0
2023-07-07 22:20:00,155,0.0,0.0
2023-07-07 22:20:00,156,394.997223,350.0
2023-07-07 22:20:00,158,0.0,0.0
2023-07-07 22:20:00,159,0.0,0.0
2023-07-07 22:20:00,160,0.0,0.0
2023-07-07 22:20:00,161,0.0,0.0
2023-07-07 22:20:00,162,299.998077,220.003342
2023-07-07 22:20:00,166,0.0,0.0
2023-07-07 22:20:00,167,0.0,0.0
2023-07-07 22:20:00,168,0.0,0.0
2023-07-07 22:20:00,169,0.0,0.0
2023-07-07 22:20:00,170,0.0,0.0
2023-07-07 22:20:00,171,0.0,0.0
2023-07-07 22:20:00,172,0.0,0.0
2023-07-07 22:20:00,173,0.0,0.0
2023-07-07 22:20:00,174,0.0,0.0
2023-07-07 22:20:00,175,282.402985,162.0
2023-07-07 22:20:00,176,286.08432,162.0
2023-07-07 22:20:00,177,296.0,216.0
2023-07-07 22:20:00,178,0.0,0.0
2023-07-07 22:20:00,179,0.0,0.0
2023-07-07 22:20:00,180,0.0,0.0
2023-07-07 22:20:00,181,0.0,0.0
2023-07-07 22:20:00,182,0.0,0.0
2023-07-07 22:20:00,183,0.0,0.0
2023-07-07 22:20:00,184,151.5,115.997803
2023-07-07 22:20:00,185,151.5,115.997803
2023-07-07 22:20:00,186,181.0,122.0
2023-07-07 22:20:00,187,156.5,119.995728
2023-07-07 22:20:00,188,156.5,119.995728
2023-07-07 22:20:00,189,181.0,120.0
2023-07-07 22:20:00,190,1000.0,795.0
2023-07-07 22:20:00,191,1001.0,795.0
2023-07-07 22:20:00,193,0.0,0.0
2023-07-07 22:20:00,194,0.0,0.0
2023-07-07 22:20:00,195,31.0,29.949463
2023-07-07 22:20:00,196,35.0,35.0
2023-07-07 22:20:00,197,200.0,120.978714
2023-07-07 22:20:00,198,0.0,0.0
2023-07-07 22:20:00,200,0.0,0.0
2023-07-07 22:20:00,207,0.0,0.0
2023-07-07 22:20:00,208,0.0,0.0
2023-07-07 22:20:00,209,0.0,0.0
2023-07-07 22:20:00,210,0.0,0.0
2023-07-07 22:20:00,211,0.0,0.0
2023-07-07 22:20:00,212,0.0,0.0
2023-07-07 22:20:00,213,0.0,0.0
2023-07-07 22:20:00,214,0.0,0.0
2023-07-07 22:20:00,215,0.0,0.0
2023-07-07 22:20:00,216,0.0,0.0
2023-07-07 22:20:00,217,22.0,20.99826
2023-07-07 22:20:00,218,22.0,20.99826
2023-07-07 22:20:00,219,22.0,20.99826
2023-07-07 22:20:00,220,22.0,20.99826
2023-07-07 22:20:00,231,0.0,0.0
2023-07-07 22:20:00,232,0.0,0.0
2023-07-07 22:20:00,233,0.0,0.0
2023-07-07 22:20:00,234,0.0,0.0
2023-07-07 22:20:00,237,0.0,0.0
2023-07-07 22:20:00,238,0.0,0.0
2023-07-07 22:20:00,240,282.0,200.0
2023-07-07 22:20:00,241,137.0,100.0
2023-07-07 22:20:00,242,0.0,0.0
2023-07-07 22:20:00,243,0.0,0.0
2023-07-07 22:20:00,244,0.0,0.0
2023-07-07 22:20:00,247,74.0,73.0
2023-07-07 22:20:00,248,65.0,26.5
2023-07-07 22:20:00,249,37.147274,0.0
2023-07-07 22:20:00,250,41.428513,0.0
2023-07-07 22:20:00,251,33.443134,0.0
2023-07-07 22:20:00,252,253.0,195.0
2023-07-07 22:20:00,253,0.0,0.0
2023-07-07 22:20:00,254,0.0,0.0
2023-07-07 22:20:00,255,244.5,167.0
2023-07-07 22:20:00,256,244.5,167.0
2023-07-07 22:20:00,257,260.0,216.0
2023-07-07 22:20:00,258,247.5,165.0
2023-07-07 22:20:00,259,247.5,165.0
2023-07-07 22:20:00,260,249.0,212.0
2023-07-07 22:20:00,264,0.0,0.0
2023-07-07 22:20:00,265,10.000229,5.000229
2023-07-07 22:20:00,266,298.338989,230.0
2023-07-07 22:20:00,267,0.0,0.0
2023-07-07 22:20:00,268,0.0,0.0
2023-07-07 22:20:00,269,0.0,0.0
2023-07-07 22:20:00,270,0.0,0.0
2023-07-07 22:20:00,271,0.0,0.0
2023-07-07 22:20:00,272,0.0,0.0
2023-07-07 22:20:00,273,0.0,0.0
2023-07-07 22:20:00,274,0.0,0.0
2023-07-07 22:20:00,275,0.0,0.0
2023-07-07 22:20:00,276,0.0,0.0
2023-07-07 22:20:00,277,0.0,0.0
2023-07-07 22:20:00,278,0.0,0.0
2023-07-07 22:20:00,279,0.0,0.0
2023-07-07 22:20:00,280,0.0,0.0
2023-07-07 22:20:00,281,0.0,0.0
2023-07-07 22:20:00,282,0.0,0.0
2023-07-07 22:20:00,283,0.0,0.0
2023-07-07 22:20:00,284,0.0,0.0
2023-07-07 22:20:00,285,0.0,0.0
2023-07-07 22:20:00,286,0.0,0.0
2023-07-07 22:20:00,287,0.0,0.0
2023-07-07 22:20:00,288,0.0,0.0
2023-07-07 22:20:00,289,0.0,0.0
2023-07-07 22:20:00,290,0.0,0.0
2023-07-07 22:20:00,291,0.0,0.0
2023-07-07 22:20:00,292,0.0,0.0
2023-07-07 22:20:00,293,0.0,0.0
2023-07-07 22:20:00,294,0.0,0.0
2023-07-07 22:20:00,299,0.0,0.0
2023-07-07 22:20:00,300,0.0,0.0
2023-07-07 22:20:00,301,176.0,123.99823
2023-07-07 22:20:00,302,176.0,123.99823
2023-07-07 22:20:00,303,0.0,0.0
2023-07-07 22:20:00,304,201.0,132.0
2023-07-07 22:20:00,305,316.3078,215.001404
2023-07-07 22:20:00,306,353.0,286.0
2023-07-07 22:20:00,307,301.930756,200.004578
2023-07-07 22:20:00,308,0.0,0.0
2023-07-07 22:20:00,309,0.0,0.0
2023-07-07 22:20:00,310,0.0,0.0
2023-07-07 22:20:00,311,0.0,0.0
2023-07-07 22:20:00,312,0.0,0.0
2023-07-07 22:20:00,313,0.0,0.0
2023-07-07 22:20:00,314,0.0,0.0
2023-07-07 22:20:00,315,0.0,0.0
2023-07-07 22:20:00,316,0.0,0.0
2023-07-07 22:20:00,317,0.0,0.0
2023-07-07 22:20:00,318,0.0,0.0
2023-07-07 22:20:00,319,0.0,0.0
2023-07-07 22:20:00,320,0.0,0.0
2023-07-07 22:20:00,321,0.0,0.0
2023-07-07 22:20:00,322,0.0,0.0
2023-07-07 22:20:00,323,165.5,122.0
2023-07-07 22:20:00,324,0.0,0.0
2023-07-07 22:20:00,325,88.0,68.0
2023-07-07 22:20:00,326,0.0,0.0
2023-07-07 22:20:00,327,0.0,0.0
2023-07-07 22:20:00,328,0.0,0.0
2023-07-07 22:20:00,329,0.0,0.0
2023-07-07 22:20:00,330,0.0,0.0
2023-07-07 22:20:00,331,815.968628,672.868958
2023-07-07 22:20:00,332,813.0,705.040588
2023-07-07 22:20:00,333,0.0,0.0
2023-07-07 22:20:00,334,0.0,0.0
2023-07-07 22:20:00,335,0.0,0.0
2023-07-07 22:20:00,336,0.0,0.0
2023-07-07 22:20:00,337,39.0,39.0
2023-07-07 22:20:00,338,39.0,39.0
2023-07-07 22:20:00,339,29.0,29.0
2023-07-07 22:20:00,340,818.0,678.878296
2023-07-07 22:20:00,341,817.0,677.968262
2023-07-07 22:20:00,342,166.0,135.0
2023-07-07 22:20:00,343,0.0,0.0
2023-07-07 22:20:00,344,0.0,0.0
2023-07-07 22:20:00,345,100.0,79.998932
2023-07-07 22:20:00,346,0.0,0.0
2023-07-07 22:20:00,347,0.0,0.0
2023-07-07 22:20:00,348,0.0,0.0
2023-07-07 22:20:00,349,0.0,0.0
2023-07-07 22:20:00,350,0.0,0.0
2023-07-07 22:20:00,351,0.0,0.0
2023-07-07 22:20:00,352,0.0,0.0
2023-07-07 22:20:00,353,0.0,0.0
2023-07-07 22:20:00,354,0.0,0.0
2023-07-07 22:20:00,355,0.0,0.0
2023-07-07 22:20:00,356,0.0,0.0
2023-07-07 22:20:00,357,12.5,10.0
2023-07-07 22:20:00,358,10.0,10.0
2023-07-07 22:20:00,359,0.0,0.0
2023-07-07 22:20:00,360,0.0,0.0
2023-07-07 22:20:00,361,0.0,0.0
2023-07-07 22:20:00,362,0.0,0.0
2023-07-07 22:20:00,363,22.0,10.0
2023-07-07 22:20:00,364,791.961609,665.0
2023-07-07 22:20:00,365,23.658695,0.0
2023-07-07 22:20:00,366,378.487396,359.922974
2023-07-07 22:20:00,367,379.159668,359.922974
2023-07-07 22:20:00,368,0.0,0.0
2023-07-07 22:20:00,369,0.0,0.0
2023-07-07 22:20:00,370,0.0,0.0
2023-07-07 22:20:00,371,0.0,0.0
2023-07-07 22:20:00,372,0.0,0.0
2023-07-07 22:20:00,373,0.0,0.0
2023-07-07 22:20:00,374,0.0,0.0
2023-07-07 22:20:00,375,0.0,0.0
2023-07-07 22:20:00,376,164.5,162.0
2023-07-07 22:20:00,377,164.5,162.0
2023-07-07 22:20:00,378,150.0,125.0
2023-07-07 22:20:00,379,0.0,0.0
2023-07-07 22:20:00,380,0.0,0.0
2023-07-07 22:20:00,381,0.0,0.0
2023-07-07 22:20:00,382,0.0,0.0
2023-07-07 22:20:00,383,0.0,0.0
2023-07-07 22:20:00,384,0.0,0.0
2023-07-07 22:20:00,385,269.5,181.273865
2023-07-07 22:20:00,386,269.5,181.609558
2023-07-07 22:20:00,387,275.0,202.0
2023-07-07 22:20:00,388,269.0,181.426453
2023-07-07 22:20:00,389,269.0,180.983948
2023-07-07 22:20:00,390,0.0,0.0
2023-07-07 22:20:00,419,294.0,190.002136
2023-07-07 22:20:00,420,294.0,190.002136
2023-07-07 22:20:00,421,270.0,190.002136
2023-07-07 22:20:00,422,258.0,180.0
2023-07-07 22:20:00,423,258.0,180.0
2023-07-07 22:20:00,432,293.0,216.0
2023-07-07 22:20:00,433,374.012024,254.0
2023-07-07 22:20:00,434,273.5,180.013397
2023-07-07 22:20:00,435,273.5,180.013397
2023-07-07 22:20:00,436,277.0,180.013397
2023-07-07 22:20:00,437,277.0,180.013397
2023-07-07 22:20:00,438,277.0,208.0
2023-07-07 22:20:00,439,280.0,208.0
2023-07-07 22:20:00,440,160.0,120.0
2023-07-07 22:20:00,441,160.0,120.0
2023-07-07 22:20:00,442,171.0,120.0
2023-07-07 22:20:00,443,0.0,0.0
2023-07-07 22:20:00,444,0.0,0.0
2023-07-07 22:20:00,450,222.0,218.0
2023-07-07 22:20:00,451,91.0,91.0
2023-07-07 22:20:00,452,242.0,238.0
2023-07-07 22:20:00,453,113.0,113.0
2023-07-07 22:20:00,459,383.703888,264.399994
2023-07-07 22:20:00,467,0.0,0.0
2023-07-07 22:20:00,468,0.0,0.0
2023-07-07 22:20:00,469,0.0,0.0
2023-07-07 22:20:00,471,0.0,0.0
2023-07-07 22:20:00,472,219.0,180.0
2023-07-07 22:20:00,473,127.0,90.0
2023-07-07 22:20:00,474,221.0,180.0
2023-07-07 22:20:00,475,127.0,90.0
2023-07-07 22:20:00,477,245.5,164.0
2023-07-07 22:20:00,478,0.0,0.0
2023-07-07 22:20:00,479,126.5,76.0
2023-07-07 22:20:00,480,0.0,0.0
2023-07-07 22:20:00,481,243.5,164.0
2023-07-07 22:20:00,482,126.0,76.0
2023-07-07 22:20:00,485,44.0,18.001099
2023-07-07 22:20:00,486,0.0,0.0
2023-07-07 22:20:00,487,0.0,0.0
2023-07-07 22:20:00,488,0.0,0.0
2023-07-07 22:20:00,489,1000.0,795.0
2023-07-07 22:20:00,490,1001.0,795.0
2023-07-07 22:20:00,491,969.0,791.0
2023-07-07 22:20:00,492,968.0,786.0
2023-07-07 22:20:00,493,995.0,795.0
2023-07-07 22:20:00,494,994.0,795.0
2023-07-07 22:20:00,495,299.999908,200.0
2023-07-07 22:20:00,496,0.0,0.0
2023-07-07 22:20:00,497,0.0,0.0
2023-07-07 22:20:00,498,0.0,0.0
2023-07-07 22:20:00,499,362.0,265.0
2023-07-07 22:20:00,501,288.5,158.003479
2023-07-07 22:20:00,502,278.685791,278.685791
2023-07-07 22:20:00,503,288.0,200.0
2023-07-07 22:20:00,507,0.0,0.0
2023-07-07 22:20:00,508,0.0,0.0
2023-07-07 22:20:00,511,0.0,0.0
2023-07-07 22:20:00,512,0.0,0.0
2023-07-07 22:20:00,513,325.0,150.0
2023-07-07 22:20:00,514,141.0,120.0
2023-07-07 22:20:00,516,850.012939,749.988525
2023-07-07 22:20:00,521,939.0,782.487793
2023-07-07 22:20:00,522,939.0,770.608765
2023-07-07 22:20:00,523,0.0,0.0
2023-07-07 22:20:00,524,0.0,0.0
2023-07-07 22:20:00,525,0.0,0.0
2023-07-07 22:20:00,526,259.0,131.0
2023-07-07 22:20:00,527,1357.0,1058.099976
2023-07-07 22:20:00,528,0.0,0.0
2023-07-07 22:20:00,529,0.0,0.0
2023-07-07 22:20:00,530,707.269226,577.0
2023-07-07 22:20:00,533,0.0,0.0
2023-07-07 22:20:00,534,0.0,0.0
2023-07-07 22:20:00,535,0.0,0.0
2023-07-07 22:20:00,536,0.0,0.0
2023-07-07 22:20:00,537,0.0,0.0
2023-07-07 22:20:00,538,0.0,0.0
2023-07-07 22:20:00,539,168.0,168.0
2023-07-07 22:20:00,540,84.0,84.0
2023-07-07 22:20:00,541,0.0,0.0
2023-07-07 22:20:00,542,0.0,0.0
2023-07-07 22:20:00,544,0.0,0.0
2023-07-07 22:20:00,545,1012.0,795.0
2023-07-07 22:20:00,546,384.5,200.0
2023-07-07 22:20:00,547,384.5,200.0
2023-07-07 22:20:00,548,326.0,252.0
2023-07-07 22:20:00,549,0.0,0.0
2023-07-07 22:20:00,550,0.0,0.0
2023-07-07 22:20:00,552,0.0,0.0
2023-07-07 22:20:00,553,0.0,0.0
2023-07-07 22:25:00,1,0.0,0.0
2023-07-07 22:25:00,2,0.0,0.0
2023-07-07 22:25:00,3,0.0,0.0
2023-07-07 22:25:00,4,417.754547,364.991486
2023-07-07 22:25:00,5,402.238647,364.991486
2023-07-07 22:25:00,6,0.0,0.0
2023-07-07 22:25:00,7,415.828888,364.991486
2023-07-07 22:25:00,8,0.0,0.0
2023-07-07 22:25:00,9,479.79837,364.917023
2023-07-07 22:25:00,10,477.045929,364.371613
2023-07-07 22:25:00,11,350.0,200.0
2023-07-07 22:25:00,12,0.0,0.0
2023-07-07 22:25:00,15,488.220734,428.220734
2023-07-07 22:25:00,16,485.359253,425.359253
2023-07-07 22:25:00,17,452.168213,412.168213
2023-07-07 22:25:00,18,466.0,431.428009
2023-07-07 22:25:00,27,615.0,615.0
2023-07-07 22:25:00,28,612.0,612.0
2023-07-07 22:25:00,29,612.0,612.0
2023-07-07 22:25:00,33,0.0,0.0
2023-07-07 22:25:00,36,1000.0,795.0
2023-07-07 22:25:00,37,993.0,795.0
2023-07-07 22:25:00,43,370.0,267.0
2023-07-07 22:25:00,46,506.0,456.533386
2023-07-07 22:25:00,47,462.986359,409.996735
2023-07-07 22:25:00,48,462.664093,411.295502
2023-07-07 22:25:00,49,462.763214,410.046295
2023-07-07 22:25:00,50,463.0,405.012726
2023-07-07 22:25:00,51,463.0,405.012726
2023-07-07 22:25:00,52,0.0,0.0
2023-07-07 22:25:00,53,0.0,0.0
2023-07-07 22:25:00,54,0.0,0.0
2023-07-07 22:25:00,55,0.0,0.0
2023-07-07 22:25:00,56,0.0,0.0
2023-07-07 22:25:00,57,0.0,0.0
2023-07-07 22:25:00,58,0.0,0.0
2023-07-07 22:25:00,59,0.0,0.0
2023-07-07 22:25:00,60,0.0,0.0
2023-07-07 22:25:00,61,460.031036,360.031036
2023-07-07 22:25:00,62,0.0,0.0
2023-07-07 22:25:00,63,0.0,0.0
2023-07-07 22:25:00,64,371.880096,280.014557
2023-07-07 22:25:00,65,468.0,280.0
2023-07-07 22:25:00,66,396.984009,375.678619
2023-07-07 22:25:00,67,397.817993,393.532013
2023-07-07 22:25:00,68,0.0,0.0
2023-07-07 22:25:00,69,800.229736,670.220703
2023-07-07 22:25:00,70,814.041199,670.621338
2023-07-07 22:25:00,71,0.0,0.0
2023-07-07 22:25:00,72,43.5,25.002136
2023-07-07 22:25:00,73,0.0,0.0
2023-07-07 22:25:00,74,0.0,0.0
2023-07-07 22:25:00,75,0.0,0.0
2023-07-07 22:25:00,76,0.0,0.0
2023-07-07 22:25:00,77,0.0,0.0
2023-07-07 22:25:00,78,0.0,0.0
2023-07-07 22:25:00,79,0.0,0.0
2023-07-07 22:25:00,80,0.0,0.0
2023-07-07 22:25:00,83,364.040009,330.377655
2023-07-07 22:25:00,84,367.079987,344.569794
2023-07-07 22:25:00,85,363.279999,320.0
2023-07-07 22:25:00,86,362.519989,329.782074
2023-07-07 22:25:00,87,329.937317,320.0
2023-07-07 22:25:00,88,363.279999,329.757294
2023-07-07 22:25:00,89,364.799988,310.018097
2023-07-07 22:25:00,90,362.519989,320.011017
2023-07-07 22:25:00,91,810.821655,750.0
2023-07-07 22:25:00,92,860.765686,746.845947
2023-07-07 22:25:00,95,0.0,0.0
2023-07-07 22:25:00,96,0.0,0.0
2023-07-07 22:25:00,97,0.0,0.0
2023-07-07 22:25:00,98,0.0,0.0
2023-07-07 22:25:00,99,346.165741,249.0
2023-07-07 22:25:00,100,0.0,0.0
2023-07-07 22:25:00,101,0.0,0.0
2023-07-07 22:25:00,102,0.0,0.0
2023-07-07 22:25:00,103,0.0,0.0
2023-07-07 22:25:00,104,0.0,0.0
2023-07-07 22:25:00,105,0.0,0.0
2023-07-07 22:25:00,106,0.0,0.0
2023-07-07 22:25:00,107,0.0,0.0
2023-07-07 22:25:00,108,0.0,0.0
2023-07-07 22:25:00,112,0.0,0.0
2023-07-07 22:25:00,113,37.0,36.0
2023-07-07 22:25:00,114,10.0,10.0
2023-07-07 22:25:00,115,921.0,750.045654
2023-07-07 22:25:00,116,910.852173,750.045654
2023-07-07 22:25:00,117,100.0,60.000153
2023-07-07 22:25:00,118,0.0,0.0
2023-07-07 22:25:00,119,100.0,60.000153
2023-07-07 22:25:00,120,0.0,0.0
2023-07-07 22:25:00,126,0.0,0.0
2023-07-07 22:25:00,127,9.0,8.0
2023-07-07 22:25:00,128,995.0,750.0
2023-07-07 22:25:00,129,992.0,750.0
2023-07-07 22:25:00,130,0.0,0.0
2023-07-07 22:25:00,131,986.0,718.0
2023-07-07 22:25:00,132,946.0,758.0
2023-07-07 22:25:00,133,966.0,755.0
2023-07-07 22:25:00,134,0.0,0.0
2023-07-07 22:25:00,135,291.0,246.701508
2023-07-07 22:25:00,136,159.5,109.996994
2023-07-07 22:25:00,137,159.5,109.996994
2023-07-07 22:25:00,138,183.0,122.0
2023-07-07 22:25:00,139,289.0,201.0
2023-07-07 22:25:00,140,289.0,201.0
2023-07-07 22:25:00,141,273.0,188.0
2023-07-07 22:25:00,142,167.5,88.0
2023-07-07 22:25:00,143,167.5,89.143059
2023-07-07 22:25:00,144,182.0,104.0
2023-07-07 22:25:00,145,165.0,88.436272
2023-07-07 22:25:00,146,165.0,88.436272
2023-07-07 22:25:00,147,179.0,104.0
2023-07-07 22:25:00,150,38.0,38.0
2023-07-07 22:25:00,151,38.0,38.0
2023-07-07 22:25:00,152,23.0,23.0
2023-07-07 22:25:00,153,0.0,0.0
2023-07-07 22:25:00,154,0.0,0.0
2023-07-07 22:25:00,155,0.0,0.0
2023-07-07 22:25:00,156,394.997223,350.0
2023-07-07 22:25:00,158,0.0,0.0
2023-07-07 22:25:00,159,0.0,0.0
2023-07-07 22:25:00,160,0.0,0.0
2023-07-07 22:25:00,161,0.0,0.0
2023-07-07 22:25:00,162,299.998077,220.003342
2023-07-07 22:25:00,166,0.0,0.0
2023-07-07 22:25:00,167,0.0,0.0
2023-07-07 22:25:00,168,0.0,0.0
2023-07-07 22:25:00,169,0.0,0.0
2023-07-07 22:25:00,170,0.0,0.0
2023-07-07 22:25:00,171,0.0,0.0
2023-07-07 22:25:00,172,0.0,0.0
2023-07-07 22:25:00,173,0.0,0.0
2023-07-07 22:25:00,174,0.0,0.0
2023-07-07 22:25:00,175,282.460236,162.0
2023-07-07 22:25:00,176,286.294098,162.0
2023-07-07 22:25:00,177,296.0,216.0
2023-07-07 22:25:00,178,0.0,0.0
2023-07-07 22:25:00,179,0.0,0.0
2023-07-07 22:25:00,180,0.0,0.0
2023-07-07 22:25:00,181,0.0,0.0
2023-07-07 22:25:00,182,0.0,0.0
2023-07-07 22:25:00,183,0.0,0.0
2023-07-07 22:25:00,184,151.5,115.997803
2023-07-07 22:25:00,185,151.5,115.997803
2023-07-07 22:25:00,186,181.0,122.0
2023-07-07 22:25:00,187,156.5,119.995728
2023-07-07 22:25:00,188,156.5,119.995728
2023-07-07 22:25:00,189,181.0,120.0
2023-07-07 22:25:00,190,1000.0,795.0
2023-07-07 22:25:00,191,1001.0,795.0
2023-07-07 22:25:00,193,0.0,0.0
2023-07-07 22:25:00,194,0.0,0.0
2023-07-07 22:25:00,195,31.0,29.949463
2023-07-07 22:25:00,196,35.0,35.0
2023-07-07 22:25:00,197,200.0,121.08873
2023-07-07 22:25:00,198,0.0,0.0
2023-07-07 22:25:00,200,0.0,0.0
2023-07-07 22:25:00,207,0.0,0.0
2023-07-07 22:25:00,208,0.0,0.0
2023-07-07 22:25:00,209,0.0,0.0
2023-07-07 22:25:00,210,0.0,0.0
2023-07-07 22:25:00,211,0.0,0.0
2023-07-07 22:25:00,212,0.0,0.0
2023-07-07 22:25:00,213,0.0,0.0
2023-07-07 22:25:00,214,0.0,0.0
2023-07-07 22:25:00,215,0.0,0.0
2023-07-07 22:25:00,216,0.0,0.0
2023-07-07 22:25:00,217,22.0,20.99826
2023-07-07 22:25:00,218,22.0,20.99826
2023-07-07 22:25:00,219,22.0,20.99826
2023-07-07 22:25:00,220,22.0,20.99826
2023-07-07 22:25:00,231,0.0,0.0
2023-07-07 22:25:00,232,0.0,0.0
2023-07-07 22:25:00,233,0.0,0.0
2023-07-07 22:25:00,234,0.0,0.0
2023-07-07 22:25:00,237,0.0,0.0
2023-07-07 22:25:00,238,0.0,0.0
2023-07-07 22:25:00,240,282.0,200.0
2023-07-07 22:25:00,241,137.0,100.0
2023-07-07 22:25:00,242,0.0,0.0
2023-07-07 22:25:00,243,0.0,0.0
2023-07-07 22:25:00,244,0.0,0.0
2023-07-07 22:25:00,247,74.0,73.0
2023-07-07 22:25:00,248,65.0,26.5
2023-07-07 22:25:00,249,37.585205,0.0
2023-07-07 22:25:00,250,0.0,0.0
2023-07-07 22:25:00,251,33.676262,0.0
2023-07-07 22:25:00,252,253.0,195.0
2023-07-07 22:25:00,253,0.0,0.0
2023-07-07 22:25:00,254,0.0,0.0
2023-07-07 22:25:00,255,244.5,167.0
2023-07-07 22:25:00,256,244.5,167.0
2023-07-07 22:25:00,257,260.0,216.0
2023-07-07 22:25:00,258,247.5,165.0
2023-07-07 22:25:00,259,247.5,165.0
2023-07-07 22:25:00,260,249.0,212.0
2023-07-07 22:25:00,264,0.0,0.0
2023-07-07 22:25:00,265,10.000229,5.000229
2023-07-07 22:25:00,266,298.364136,230.0
2023-07-07 22:25:00,267,0.0,0.0
2023-07-07 22:25:00,268,0.0,0.0
2023-07-07 22:25:00,269,0.0,0.0
2023-07-07 22:25:00,270,0.0,0.0
2023-07-07 22:25:00,271,0.0,0.0
2023-07-07 22:25:00,272,0.0,0.0
2023-07-07 22:25:00,273,0.0,0.0
2023-07-07 22:25:00,274,0.0,0.0
2023-07-07 22:25:00,275,0.0,0.0
2023-07-07 22:25:00,276,0.0,0.0
2023-07-07 22:25:00,277,0.0,0.0
2023-07-07 22:25:00,278,0.0,0.0
2023-07-07 22:25:00,279,0.0,0.0
2023-07-07 22:25:00,280,0.0,0.0
2023-07-07 22:25:00,281,0.0,0.0
2023-07-07 22:25:00,282,0.0,0.0
2023-07-07 22:25:00,283,0.0,0.0
2023-07-07 22:25:00,284,0.0,0.0
2023-07-07 22:25:00,285,0.0,0.0
2023-07-07 22:25:00,286,0.0,0.0
2023-07-07 22:25:00,287,0.0,0.0
2023-07-07 22:25:00,288,0.0,0.0
2023-07-07 22:25:00,289,0.0,0.0
2023-07-07 22:25:00,290,0.0,0.0
2023-07-07 22:25:00,291,0.0,0.0
2023-07-07 22:25:00,292,0.0,0.0
2023-07-07 22:25:00,293,0.0,0.0
2023-07-07 22:25:00,294,0.0,0.0
2023-07-07 22:25:00,299,0.0,0.0
2023-07-07 22:25:00,300,0.0,0.0
2023-07-07 22:25:00,301,176.0,123.99823
2023-07-07 22:25:00,302,176.0,123.99823
2023-07-07 22:25:00,303,0.0,0.0
2023-07-07 22:25:00,304,201.0,132.0
2023-07-07 22:25:00,305,312.193207,215.001404
2023-07-07 22:25:00,306,353.0,286.0
2023-07-07 22:25:00,307,299.142334,200.004578
2023-07-07 22:25:00,308,0.0,0.0
2023-07-07 22:25:00,309,0.0,0.0
2023-07-07 22:25:00,310,0.0,0.0
2023-07-07 22:25:00,311,0.0,0.0
2023-07-07 22:25:00,312,0.0,0.0
2023-07-07 22:25:00,313,0.0,0.0
2023-07-07 22:25:00,314,0.0,0.0
2023-07-07 22:25:00,315,0.0,0.0
2023-07-07 22:25:00,316,0.0,0.0
2023-07-07 22:25:00,317,0.0,0.0
2023-07-07 22:25:00,318,0.0,0.0
2023-07-07 22:25:00,319,0.0,0.0
2023-07-07 22:25:00,320,0.0,0.0
2023-07-07 22:25:00,321,0.0,0.0
2023-07-07 22:25:00,322,0.0,0.0
2023-07-07 22:25:00,323,165.5,122.0
2023-07-07 22:25:00,324,0.0,0.0
2023-07-07 22:25:00,325,14.770257,0.0
2023-07-07 22:25:00,326,0.0,0.0
2023-07-07 22:25:00,327,0.0,0.0
2023-07-07 22:25:00,328,0.0,0.0
2023-07-07 22:25:00,329,0.0,0.0
2023-07-07 22:25:00,330,0.0,0.0
2023-07-07 22:25:00,331,816.0,666.587585
2023-07-07 22:25:00,332,813.0,699.714966
2023-07-07 22:25:00,333,0.0,0.0
2023-07-07 22:25:00,334,0.0,0.0
2023-07-07 22:25:00,335,0.0,0.0
2023-07-07 22:25:00,336,0.0,0.0
2023-07-07 22:25:00,337,39.0,39.0
2023-07-07 22:25:00,338,39.0,39.0
2023-07-07 22:25:00,339,29.0,29.0
2023-07-07 22:25:00,340,818.0,680.969543
2023-07-07 22:25:00,341,817.0,682.115295
2023-07-07 22:25:00,342,166.0,135.0
2023-07-07 22:25:00,343,0.0,0.0
2023-07-07 22:25:00,344,0.0,0.0
2023-07-07 22:25:00,345,100.0,79.998932
2023-07-07 22:25:00,346,0.0,0.0
2023-07-07 22:25:00,347,0.0,0.0
2023-07-07 22:25:00,348,0.0,0.0
2023-07-07 22:25:00,349,0.0,0.0
2023-07-07 22:25:00,350,0.0,0.0
2023-07-07 22:25:00,351,0.0,0.0
2023-07-07 22:25:00,352,0.0,0.0
2023-07-07 22:25:00,353,0.0,0.0
2023-07-07 22:25:00,354,0.0,0.0
2023-07-07 22:25:00,355,0.0,0.0
2023-07-07 22:25:00,356,0.0,0.0
2023-07-07 22:25:00,357,12.5,10.0
2023-07-07 22:25:00,358,10.0,10.0
2023-07-07 22:25:00,359,0.0,0.0
2023-07-07 22:25:00,360,0.0,0.0
2023-07-07 22:25:00,361,0.0,0.0
2023-07-07 22:25:00,362,0.0,0.0
2023-07-07 22:25:00,363,22.0,10.0
2023-07-07 22:25:00,364,835.613281,665.0
2023-07-07 22:25:00,365,22.429731,0.0
2023-07-07 22:25:00,366,378.487396,359.922974
2023-07-07 22:25:00,367,379.159668,359.922974
2023-07-07 22:25:00,368,0.0,0.0
2023-07-07 22:25:00,369,0.0,0.0
2023-07-07 22:25:00,370,0.0,0.0
2023-07-07 22:25:00,371,0.0,0.0
2023-07-07 22:25:00,372,0.0,0.0
2023-07-07 22:25:00,373,0.0,0.0
2023-07-07 22:25:00,374,0.0,0.0
2023-07-07 22:25:00,375,0.0,0.0
2023-07-07 22:25:00,376,164.5,162.0
2023-07-07 22:25:00,377,164.5,162.0
2023-07-07 22:25:00,378,150.0,125.0
2023-07-07 22:25:00,379,0.0,0.0
2023-07-07 22:25:00,380,0.0,0.0
2023-07-07 22:25:00,381,0.0,0.0
2023-07-07 22:25:00,382,0.0,0.0
2023-07-07 22:25:00,383,0.0,0.0
2023-07-07 22:25:00,384,0.0,0.0
2023-07-07 22:25:00,385,269.5,181.243347
2023-07-07 22:25:00,386,269.5,181.3349
2023-07-07 22:25:00,387,275.0,202.0
2023-07-07 22:25:00,388,269.0,181.426453
2023-07-07 22:25:00,389,79.855095,0.0
2023-07-07 22:25:00,390,0.0,0.0
2023-07-07 22:25:00,419,294.0,190.002136
2023-07-07 22:25:00,420,294.0,190.002136
2023-07-07 22:25:00,421,270.0,190.002136
2023-07-07 22:25:00,422,258.0,180.0
2023-07-07 22:25:00,423,258.0,180.0
2023-07-07 22:25:00,432,293.0,216.0
2023-07-07 22:25:00,433,374.711731,254.0
2023-07-07 22:25:00,434,273.5,180.013397
2023-07-07 22:25:00,435,273.5,180.013397
2023-07-07 22:25:00,436,277.0,180.013397
2023-07-07 22:25:00,437,277.0,180.013397
2023-07-07 22:25:00,438,277.0,208.0
2023-07-07 22:25:00,439,280.0,208.0
2023-07-07 22:25:00,440,160.0,120.0
2023-07-07 22:25:00,441,160.0,120.0
2023-07-07 22:25:00,442,171.0,120.0
2023-07-07 22:25:00,443,0.0,0.0
2023-07-07 22:25:00,444,0.0,0.0
2023-07-07 22:25:00,450,222.0,218.0
2023-07-07 22:25:00,451,91.0,91.0
2023-07-07 22:25:00,452,242.0,238.0
2023-07-07 22:25:00,453,113.0,113.0
2023-07-07 22:25:00,459,388.097412,264.399994
2023-07-07 22:25:00,467,0.0,0.0
2023-07-07 22:25:00,468,0.0,0.0
2023-07-07 22:25:00,469,0.0,0.0
2023-07-07 22:25:00,471,0.0,0.0
2023-07-07 22:25:00,472,219.0,180.0
2023-07-07 22:25:00,473,127.0,90.0
2023-07-07 22:25:00,474,221.0,180.0
2023-07-07 22:25:00,475,127.0,90.0
2023-07-07 22:25:00,477,245.5,164.0
2023-07-07 22:25:00,478,0.0,0.0
2023-07-07 22:25:00,479,126.5,76.0
2023-07-07 22:25:00,480,0.0,0.0
2023-07-07 22:25:00,481,243.5,164.0
2023-07-07 22:25:00,482,126.0,76.0
2023-07-07 22:25:00,485,44.0,18.001099
2023-07-07 22:25:00,486,0.0,0.0
2023-07-07 22:25:00,487,0.0,0.0
2023-07-07 22:25:00,488,0.0,0.0
2023-07-07 22:25:00,489,1000.0,795.0
2023-07-07 22:25:00,490,1001.0,795.0
2023-07-07 22:25:00,491,969.0,791.0
2023-07-07 22:25:00,492,968.0,786.0
2023-07-07 22:25:00,493,995.0,795.0
2023-07-07 22:25:00,494,994.0,795.0
2023-07-07 22:25:00,495,299.999908,200.0
2023-07-07 22:25:00,496,0.0,0.0
2023-07-07 22:25:00,497,0.0,0.0
2023-07-07 22:25:00,498,0.0,0.0
2023-07-07 22:25:00,499,362.0,265.0
2023-07-07 22:25:00,501,288.5,158.003479
2023-07-07 22:25:00,502,280.013428,280.013428
2023-07-07 22:25:00,503,288.0,200.0
2023-07-07 22:25:00,507,0.0,0.0
2023-07-07 22:25:00,508,0.0,0.0
2023-07-07 22:25:00,511,0.0,0.0
2023-07-07 22:25:00,512,0.0,0.0
2023-07-07 22:25:00,513,325.0,150.0
2023-07-07 22:25:00,514,141.0,120.0
2023-07-07 22:25:00,516,850.012939,749.988525
2023-07-07 22:25:00,521,939.0,778.97113
2023-07-07 22:25:00,522,939.0,764.826477
2023-07-07 22:25:00,523,0.0,0.0
2023-07-07 22:25:00,524,0.0,0.0
2023-07-07 22:25:00,525,0.0,0.0
2023-07-07 22:25:00,526,259.0,131.0
2023-07-07 22:25:00,527,1357.0,1058.099976
2023-07-07 22:25:00,528,0.0,0.0
2023-07-07 22:25:00,529,0.0,0.0
2023-07-07 22:25:00,530,707.269226,577.0
2023-07-07 22:25:00,533,0.0,0.0
2023-07-07 22:25:00,534,0.0,0.0
2023-07-07 22:25:00,535,0.0,0.0
2023-07-07 22:25:00,536,0.0,0.0
2023-07-07 22:25:00,537,0.0,0.0
2023-07-07 22:25:00,538,0.0,0.0
2023-07-07 22:25:00,539,168.0,168.0
2023-07-07 22:25:00,540,84.0,84.0
2023-07-07 22:25:00,541,0.0,0.0
2023-07-07 22:25:00,542,0.0,0.0
2023-07-07 22:25:00,544,0.0,0.0
2023-07-07 22:25:00,545,1012.0,795.0
2023-07-07 22:25:00,546,384.5,200.0
2023-07-07 22:25:00,547,384.5,200.0
2023-07-07 22:25:00,548,326.0,252.0
2023-07-07 22:25:00,549,0.0,0.0
2023-07-07 22:25:00,550,0.0,0.0
2023-07-07 22:25:00,552,0.0,0.0
2023-07-07 22:25:00,553,0.0,0.0
2023-07-07 22:30:00,1,0.0,0.0
2023-07-07 22:30:00,2,0.0,0.0
2023-07-07 22:30:00,3,0.0,0.0
2023-07-07 22:30:00,4,419.202423,364.991486
2023-07-07 22:30:00,5,417.073486,364.991486
2023-07-07 22:30:00,6,0.0,0.0
2023-07-07 22:30:00,7,417.592712,364.991486
2023-07-07 22:30:00,8,0.0,0.0
2023-07-07 22:30:00,9,479.79837,364.917023
2023-07-07 22:30:00,10,476.996368,364.371613
2023-07-07 22:30:00,11,350.0,200.0
2023-07-07 22:30:00,12,0.0,0.0
2023-07-07 22:30:00,15,508.672852,448.672852
2023-07-07 22:30:00,16,511.373138,451.373138
2023-07-07 22:30:00,17,409.825653,409.825653
2023-07-07 22:30:00,18,466.0,432.022705
2023-07-07 22:30:00,27,615.0,615.0
2023-07-07 22:30:00,28,612.0,612.0
2023-07-07 22:30:00,29,612.0,612.0
2023-07-07 22:30:00,33,0.0,0.0
2023-07-07 22:30:00,36,1000.0,795.0
2023-07-07 22:30:00,37,993.0,795.0
2023-07-07 22:30:00,43,370.0,267.0
2023-07-07 22:30:00,46,457.900909,457.900909
2023-07-07 22:30:00,47,462.986359,409.996735
2023-07-07 22:30:00,48,462.664093,410.567047
2023-07-07 22:30:00,49,462.763214,410.046295
2023-07-07 22:30:00,50,405.012726,405.012726
2023-07-07 22:30:00,51,405.625885,405.625885
2023-07-07 22:30:00,52,0.0,0.0
2023-07-07 22:30:00,53,0.0,0.0
2023-07-07 22:30:00,54,0.0,0.0
2023-07-07 22:30:00,55,0.0,0.0
2023-07-07 22:30:00,56,0.0,0.0
2023-07-07 22:30:00,57,0.0,0.0
2023-07-07 22:30:00,58,0.0,0.0
2023-07-07 22:30:00,59,0.0,0.0
2023-07-07 22:30:00,60,0.0,0.0
2023-07-07 22:30:00,61,379.950134,379.950134
2023-07-07 22:30:00,62,0.0,0.0
2023-07-07 22:30:00,63,0.0,0.0
2023-07-07 22:30:00,64,311.074158,311.074158
2023-07-07 22:30:00,65,468.0,280.0
2023-07-07 22:30:00,66,396.984009,375.653839
2023-07-07 22:30:00,67,397.817993,393.532013
2023-07-07 22:30:00,68,0.0,0.0
2023-07-07 22:30:00,69,800.229736,670.163574
2023-07-07 22:30:00,70,814.041199,670.621338
2023-07-07 22:30:00,71,0.0,0.0
2023-07-07 22:30:00,72,43.5,25.002136
2023-07-07 22:30:00,73,0.0,0.0
2023-07-07 22:30:00,74,0.0,0.0
2023-07-07 22:30:00,75,0.0,0.0
2023-07-07 22:30:00,76,0.0,0.0
2023-07-07 22:30:00,77,0.0,0.0
2023-07-07 22:30:00,78,0.0,0.0
2023-07-07 22:30:00,79,0.0,0.0
2023-07-07 22:30:00,80,0.0,0.0
2023-07-07 22:30:00,83,364.040009,330.377655
2023-07-07 22:30:00,84,367.079987,344.569794
2023-07-07 22:30:00,85,363.279999,320.0
2023-07-07 22:30:00,86,362.519989,329.757294
2023-07-07 22:30:00,87,329.937317,320.0
2023-07-07 22:30:00,88,363.279999,329.757294
2023-07-07 22:30:00,89,364.799988,310.018097
2023-07-07 22:30:00,90,362.519989,320.011017
2023-07-07 22:30:00,91,810.821655,750.0
2023-07-07 22:30:00,92,860.765686,746.845947
2023-07-07 22:30:00,95,0.0,0.0
2023-07-07 22:30:00,96,0.0,0.0
2023-07-07 22:30:00,97,0.0,0.0
2023-07-07 22:30:00,98,0.0,0.0
2023-07-07 22:30:00,99,346.141052,249.0
2023-07-07 22:30:00,100,0.0,0.0
2023-07-07 22:30:00,101,0.0,0.0
2023-07-07 22:30:00,102,0.0,0.0
2023-07-07 22:30:00,103,0.0,0.0
2023-07-07 22:30:00,104,0.0,0.0
2023-07-07 22:30:00,105,0.0,0.0
2023-07-07 22:30:00,106,0.0,0.0
2023-07-07 22:30:00,107,0.0,0.0
2023-07-07 22:30:00,108,0.0,0.0
2023-07-07 22:30:00,112,0.0,0.0
2023-07-07 22:30:00,113,37.0,36.0
2023-07-07 22:30:00,114,10.0,10.0
2023-07-07 22:30:00,115,921.0,750.045654
2023-07-07 22:30:00,116,873.996094,750.045654
2023-07-07 22:30:00,117,100.0,60.000153
2023-07-07 22:30:00,118,0.0,0.0
2023-07-07 22:30:00,119,100.0,60.000153
2023-07-07 22:30:00,120,0.0,0.0
2023-07-07 22:30:00,126,0.0,0.0
2023-07-07 22:30:00,127,0.0,0.0
2023-07-07 22:30:00,128,995.0,750.0
2023-07-07 22:30:00,129,992.0,750.0
2023-07-07 22:30:00,130,0.0,0.0
2023-07-07 22:30:00,131,986.0,718.0
2023-07-07 22:30:00,132,946.0,758.0
2023-07-07 22:30:00,133,966.0,755.0
2023-07-07 22:30:00,134,0.0,0.0
2023-07-07 22:30:00,135,291.0,238.208527
2023-07-07 22:30:00,136,159.5,109.996994
2023-07-07 22:30:00,137,159.5,109.996994
2023-07-07 22:30:00,138,183.0,122.0
2023-07-07 22:30:00,139,289.0,201.0
2023-07-07 22:30:00,140,289.0,201.0
2023-07-07 22:30:00,141,273.0,188.0
2023-07-07 22:30:00,142,167.5,88.0
2023-07-07 22:30:00,143,167.5,89.143059
2023-07-07 22:30:00,144,182.0,104.0
2023-07-07 22:30:00,145,165.0,88.436272
2023-07-07 22:30:00,146,165.0,88.436272
2023-07-07 22:30:00,147,179.0,104.0
2023-07-07 22:30:00,150,38.0,38.0
2023-07-07 22:30:00,151,38.0,38.0
2023-07-07 22:30:00,152,23.0,23.0
2023-07-07 22:30:00,153,0.0,0.0
2023-07-07 22:30:00,154,0.0,0.0
2023-07-07 22:30:00,155,0.0,0.0
2023-07-07 22:30:00,156,394.997223,350.0
2023-07-07 22:30:00,158,0.0,0.0
2023-07-07 22:30:00,159,0.0,0.0
2023-07-07 22:30:00,160,0.0,0.0
2023-07-07 22:30:00,161,0.0,0.0
2023-07-07 22:30:00,162,299.998077,220.003342
2023-07-07 22:30:00,166,0.0,0.0
2023-07-07 22:30:00,167,0.0,0.0
2023-07-07 22:30:00,168,0.0,0.0
2023-07-07 22:30:00,169,0.0,0.0
2023-07-07 22:30:00,170,0.0,0.0
2023-07-07 22:30:00,171,0.0,0.0
2023-07-07 22:30:00,172,0.0,0.0
2023-07-07 22:30:00,173,0.0,0.0
2023-07-07 22:30:00,174,0.0,0.0
2023-07-07 22:30:00,175,282.174103,162.0
2023-07-07 22:30:00,176,286.236908,162.0
2023-07-07 22:30:00,177,296.0,216.0
2023-07-07 22:30:00,178,0.0,0.0
2023-07-07 22:30:00,179,0.0,0.0
2023-07-07 22:30:00,180,0.0,0.0
2023-07-07 22:30:00,181,0.0,0.0
2023-07-07 22:30:00,182,0.0,0.0
2023-07-07 22:30:00,183,0.0,0.0
2023-07-07 22:30:00,184,151.5,115.997803
2023-07-07 22:30:00,185,151.5,115.997803
2023-07-07 22:30:00,186,181.0,122.0
2023-07-07 22:30:00,187,156.5,119.995728
2023-07-07 22:30:00,188,156.5,119.995728
2023-07-07 22:30:00,189,181.0,120.0
2023-07-07 22:30:00,190,1000.0,795.0
2023-07-07 22:30:00,191,1001.0,795.0
2023-07-07 22:30:00,193,0.0,0.0
2023-07-07 22:30:00,194,0.0,0.0
2023-07-07 22:30:00,195,31.0,29.949463
2023-07-07 22:30:00,196,35.0,35.0
2023-07-07 22:30:00,197,200.0,120.962997
2023-07-07 22:30:00,198,0.0,0.0
2023-07-07 22:30:00,200,0.0,0.0
2023-07-07 22:30:00,207,0.0,0.0
2023-07-07 22:30:00,208,0.0,0.0
2023-07-07 22:30:00,209,0.0,0.0
2023-07-07 22:30:00,210,0.0,0.0
2023-07-07 22:30:00,211,0.0,0.0
2023-07-07 22:30:00,212,0.0,0.0
2023-07-07 22:30:00,213,0.0,0.0
2023-07-07 22:30:00,214,0.0,0.0
2023-07-07 22:30:00,215,0.0,0.0
2023-07-07 22:30:00,216,0.0,0.0
2023-07-07 22:30:00,217,22.0,20.99826
2023-07-07 22:30:00,218,22.0,20.99826
2023-07-07 22:30:00,219,22.0,20.99826
2023-07-07 22:30:00,220,22.0,20.99826
2023-07-07 22:30:00,231,0.0,0.0
2023-07-07 22:30:00,232,0.0,0.0
2023-07-07 22:30:00,233,0.0,0.0
2023-07-07 22:30:00,234,0.0,0.0
2023-07-07 22:30:00,237,0.0,0.0
2023-07-07 22:30:00,238,0.0,0.0
2023-07-07 22:30:00,240,282.0,200.0
2023-07-07 22:30:00,241,137.0,100.0
2023-07-07 22:30:00,242,0.0,0.0
2023-07-07 22:30:00,243,0.0,0.0
2023-07-07 22:30:00,244,0.0,0.0
2023-07-07 22:30:00,247,74.0,73.0
2023-07-07 22:30:00,248,65.0,26.5
2023-07-07 22:30:00,249,36.157764,0.0
2023-07-07 22:30:00,250,0.0,0.0
2023-07-07 22:30:00,251,32.351246,0.0
2023-07-07 22:30:00,252,253.0,195.0
2023-07-07 22:30:00,253,0.0,0.0
2023-07-07 22:30:00,254,0.0,0.0
2023-07-07 22:30:00,255,244.5,167.0
2023-07-07 22:30:00,256,244.5,167.0
2023-07-07 22:30:00,257,260.0,216.0
2023-07-07 22:30:00,258,247.5,165.0
2023-07-07 22:30:00,259,247.5,165.0
2023-07-07 22:30:00,260,249.0,212.0
2023-07-07 22:30:00,264,0.0,0.0
2023-07-07 22:30:00,265,10.000229,5.000229
2023-07-07 22:30:00,266,298.439697,230.0
2023-07-07 22:30:00,267,0.0,0.0
2023-07-07 22:30:00,268,0.0,0.0
2023-07-07 22:30:00,269,0.0,0.0
2023-07-07 22:30:00,270,0.0,0.0
2023-07-07 22:30:00,271,0.0,0.0
2023-07-07 22:30:00,272,0.0,0.0
2023-07-07 22:30:00,273,0.0,0.0
2023-07-07 22:30:00,274,0.0,0.0
2023-07-07 22:30:00,275,0.0,0.0
2023-07-07 22:30:00,276,0.0,0.0
2023-07-07 22:30:00,277,0.0,0.0
2023-07-07 22:30:00,278,0.0,0.0
2023-07-07 22:30:00,279,0.0,0.0
2023-07-07 22:30:00,280,0.0,0.0
2023-07-07 22:30:00,281,0.0,0.0
2023-07-07 22:30:00,282,0.0,0.0
2023-07-07 22:30:00,283,0.0,0.0
2023-07-07 22:30:00,284,0.0,0.0
2023-07-07 22:30:00,285,0.0,0.0
2023-07-07 22:30:00,286,0.0,0.0
2023-07-07 22:30:00,287,0.0,0.0
2023-07-07 22:30:00,288,0.0,0.0
2023-07-07 22:30:00,289,0.0,0.0
2023-07-07 22:30:00,290,0.0,0.0
2023-07-07 22:30:00,291,0.0,0.0
2023-07-07 22:30:00,292,0.0,0.0
2023-07-07 22:30:00,293,0.0,0.0
2023-07-07 22:30:00,294,0.0,0.0
2023-07-07 22:30:00,299,0.0,0.0
2023-07-07 22:30:00,300,0.0,0.0
2023-07-07 22:30:00,301,176.0,123.99823
2023-07-07 22:30:00,302,176.0,123.99823
2023-07-07 22:30:00,303,0.0,0.0
2023-07-07 22:30:00,304,9.501146,0.0
2023-07-07 22:30:00,305,317.061646,215.001404
2023-07-07 22:30:00,306,353.0,286.0
2023-07-07 22:30:00,307,303.350128,200.004578
2023-07-07 22:30:00,308,0.0,0.0
2023-07-07 22:30:00,309,0.0,0.0
2023-07-07 22:30:00,310,0.0,0.0
2023-07-07 22:30:00,311,0.0,0.0
2023-07-07 22:30:00,312,0.0,0.0
2023-07-07 22:30:00,313,0.0,0.0
2023-07-07 22:30:00,314,0.0,0.0
2023-07-07 22:30:00,315,0.0,0.0
2023-07-07 22:30:00,316,0.0,0.0
2023-07-07 22:30:00,317,0.0,0.0
2023-07-07 22:30:00,318,0.0,0.0
2023-07-07 22:30:00,319,0.0,0.0
2023-07-07 22:30:00,320,0.0,0.0
2023-07-07 22:30:00,321,0.0,0.0
2023-07-07 22:30:00,322,0.0,0.0
2023-07-07 22:30:00,323,32.401806,0.0
2023-07-07 22:30:00,324,0.0,0.0
2023-07-07 22:30:00,325,0.0,0.0
2023-07-07 22:30:00,326,0.0,0.0
2023-07-07 22:30:00,327,0.0,0.0
2023-07-07 22:30:00,328,0.0,0.0
2023-07-07 22:30:00,329,0.0,0.0
2023-07-07 22:30:00,330,0.0,0.0
2023-07-07 22:30:00,331,815.968628,815.968628
2023-07-07 22:30:00,332,813.0,813.0
2023-07-07 22:30:00,333,0.0,0.0
2023-07-07 22:30:00,334,0.0,0.0
2023-07-07 22:30:00,335,0.0,0.0
2023-07-07 22:30:00,336,0.0,0.0
2023-07-07 22:30:00,337,39.0,39.0
2023-07-07 22:30:00,338,39.0,39.0
2023-07-07 22:30:00,339,29.0,29.0
2023-07-07 22:30:00,340,818.0,671.689819
2023-07-07 22:30:00,341,817.0,669.615601
2023-07-07 22:30:00,342,166.0,135.0
2023-07-07 22:30:00,343,0.0,0.0
2023-07-07 22:30:00,344,0.0,0.0
2023-07-07 22:30:00,345,100.0,79.998932
2023-07-07 22:30:00,346,0.0,0.0
2023-07-07 22:30:00,347,0.0,0.0
2023-07-07 22:30:00,348,0.0,0.0
2023-07-07 22:30:00,349,0.0,0.0
2023-07-07 22:30:00,350,0.0,0.0
2023-07-07 22:30:00,351,0.0,0.0
2023-07-07 22:30:00,352,0.0,0.0
2023-07-07 22:30:00,353,0.0,0.0
2023-07-07 22:30:00,354,0.0,0.0
2023-07-07 22:30:00,355,0.0,0.0
2023-07-07 22:30:00,356,0.0,0.0
2023-07-07 22:30:00,357,12.5,10.0
2023-07-07 22:30:00,358,10.0,10.0
2023-07-07 22:30:00,359,0.0,0.0
2023-07-07 22:30:00,360,0.0,0.0
2023-07-07 22:30:00,361,0.0,0.0
2023-07-07 22:30:00,362,0.0,0.0
2023-07-07 22:30:00,363,22.0,10.0
2023-07-07 22:30:00,364,869.201477,665.0
2023-07-07 22:30:00,365,26.499477,0.0
2023-07-07 22:30:00,366,378.487396,359.922974
2023-07-07 22:30:00,367,379.159668,359.922974
2023-07-07 22:30:00,368,0.0,0.0
2023-07-07 22:30:00,369,0.0,0.0
2023-07-07 22:30:00,370,0.0,0.0
2023-07-07 22:30:00,371,0.0,0.0
2023-07-07 22:30:00,372,0.0,0.0
2023-07-07 22:30:00,373,0.0,0.0
2023-07-07 22:30:00,374,0.0,0.0
2023-07-07 22:30:00,375,0.0,0.0
2023-07-07 22:30:00,376,164.5,162.0
2023-07-07 22:30:00,377,164.5,162.0
2023-07-07 22:30:00,378,150.0,125.0
2023-07-07 22:30:00,379,0.0,0.0
2023-07-07 22:30:00,380,0.0,0.0
2023-07-07 22:30:00,381,0.0,0.0
2023-07-07 22:30:00,382,0.0,0.0
2023-07-07 22:30:00,383,0.0,0.0
2023-07-07 22:30:00,384,0.0,0.0
2023-07-07 22:30:00,385,269.5,181.197571
2023-07-07 22:30:00,386,269.5,181.945251
2023-07-07 22:30:00,387,275.0,202.0
2023-07-07 22:30:00,388,22.669153,0.0
2023-07-07 22:30:00,389,15.345061,0.0
2023-07-07 22:30:00,390,0.0,0.0
2023-07-07 22:30:00,419,294.0,190.002136
2023-07-07 22:30:00,420,294.0,190.002136
2023-07-07 22:30:00,421,270.0,190.002136
2023-07-07 22:30:00,422,180.0,180.0
2023-07-07 22:30:00,423,180.0,180.0
2023-07-07 22:30:00,432,216.0,216.0
2023-07-07 22:30:00,433,372.280029,254.0
2023-07-07 22:30:00,434,273.5,180.013397
2023-07-07 22:30:00,435,273.5,180.013397
2023-07-07 22:30:00,436,277.0,180.013397
2023-07-07 22:30:00,437,277.0,180.013397
2023-07-07 22:30:00,438,277.0,208.0
2023-07-07 22:30:00,439,280.0,208.0
2023-07-07 22:30:00,440,160.0,120.0
2023-07-07 22:30:00,441,160.0,120.0
2023-07-07 22:30:00,442,171.0,120.0
2023-07-07 22:30:00,443,0.0,0.0
2023-07-07 22:30:00,444,0.0,0.0
2023-07-07 22:30:00,450,222.0,218.0
2023-07-07 22:30:00,451,91.0,91.0
2023-07-07 22:30:00,452,242.0,238.0
2023-07-07 22:30:00,453,113.0,113.0
2023-07-07 22:30:00,459,385.003998,264.399994
2023-07-07 22:30:00,467,0.0,0.0
2023-07-07 22:30:00,468,0.0,0.0
2023-07-07 22:30:00,469,0.0,0.0
2023-07-07 22:30:00,471,0.0,0.0
2023-07-07 22:30:00,472,219.0,219.0
2023-07-07 22:30:00,473,127.0,127.0
2023-07-07 22:30:00,474,221.0,221.0
2023-07-07 22:30:00,475,127.0,127.0
2023-07-07 22:30:00,477,245.5,164.0
2023-07-07 22:30:00,478,0.0,0.0
2023-07-07 22:30:00,479,126.5,76.0
2023-07-07 22:30:00,480,0.0,0.0
2023-07-07 22:30:00,481,243.5,164.0
2023-07-07 22:30:00,482,126.0,76.0
2023-07-07 22:30:00,485,44.0,18.001099
2023-07-07 22:30:00,486,0.0,0.0
2023-07-07 22:30:00,487,0.0,0.0
2023-07-07 22:30:00,488,0.0,0.0
2023-07-07 22:30:00,489,1000.0,795.0
2023-07-07 22:30:00,490,1001.0,795.0
2023-07-07 22:30:00,491,969.0,791.0
2023-07-07 22:30:00,492,968.0,786.0
2023-07-07 22:30:00,493,995.0,795.0
2023-07-07 22:30:00,494,994.0,795.0
2023-07-07 22:30:00,495,299.999908,200.0
2023-07-07 22:30:00,496,0.0,0.0
2023-07-07 22:30:00,497,0.0,0.0
2023-07-07 22:30:00,498,0.0,0.0
2023-07-07 22:30:00,499,362.0,265.0
2023-07-07 22:30:00,501,288.5,288.5
2023-07-07 22:30:00,502,260.512085,260.512085
2023-07-07 22:30:00,503,288.0,288.0
2023-07-07 22:30:00,507,0.0,0.0
2023-07-07 22:30:00,508,0.0,0.0
2023-07-07 22:30:00,511,0.0,0.0
2023-07-07 22:30:00,512,0.0,0.0
2023-07-07 22:30:00,513,325.0,256.193176
2023-07-07 22:30:00,514,141.0,120.0
2023-07-07 22:30:00,516,850.012939,749.988525
2023-07-07 22:30:00,521,939.0,787.620667
2023-07-07 22:30:00,522,939.0,768.955627
2023-07-07 22:30:00,523,0.0,0.0
2023-07-07 22:30:00,524,0.0,0.0
2023-07-07 22:30:00,525,0.0,0.0
2023-07-07 22:30:00,526,259.0,131.0
2023-07-07 22:30:00,527,1357.0,1058.099976
2023-07-07 22:30:00,528,0.0,0.0
2023-07-07 22:30:00,529,0.0,0.0
2023-07-07 22:30:00,530,707.269226,577.0
2023-07-07 22:30:00,533,0.0,0.0
2023-07-07 22:30:00,534,0.0,0.0
2023-07-07 22:30:00,535,0.0,0.0
2023-07-07 22:30:00,536,0.0,0.0
2023-07-07 22:30:00,537,0.0,0.0
2023-07-07 22:30:00,538,0.0,0.0
2023-07-07 22:30:00,539,168.0,168.0
2023-07-07 22:30:00,540,84.0,84.0
2023-07-07 22:30:00,541,0.0,0.0
2023-07-07 22:30:00,542,0.0,0.0
2023-07-07 22:30:00,544,0.0,0.0
2023-07-07 22:30:00,545,1012.0,795.0
2023-07-07 22:30:00,546,384.5,200.0
2023-07-07 22:30:00,547,384.5,200.0
2023-07-07 22:30:00,548,326.0,252.0
2023-07-07 22:30:00,549,0.0,0.0
2023-07-07 22:30:00,550,0.0,0.0
2023-07-07 22:30:00,552,0.0,0.0
2023-07-07 22:30:00,553,0.0,0.0
2023-07-07 22:35:00,1,0.0,0.0
2023-07-07 22:35:00,2,0.0,0.0
2023-07-07 22:35:00,3,0.0,0.0
2023-07-07 22:35:00,4,415.697021,364.991486
2023-07-07 22:35:00,5,412.309906,364.991486
2023-07-07 22:35:00,6,0.0,0.0
2023-07-07 22:35:00,7,416.062347,364.991486
2023-07-07 22:35:00,8,0.0,0.0
2023-07-07 22:35:00,9,468.960693,364.917023
2023-07-07 22:35:00,10,450.192474,364.371613
2023-07-07 22:35:00,11,350.0,200.0
2023-07-07 22:35:00,12,0.0,0.0
2023-07-07 22:35:00,15,522.0,470.359161
2023-07-07 22:35:00,16,524.0,468.835785
2023-07-07 22:35:00,17,416.325684,416.325684
2023-07-07 22:35:00,18,466.0,431.655701
2023-07-07 22:35:00,27,615.0,615.0
2023-07-07 22:35:00,28,612.0,612.0
2023-07-07 22:35:00,29,612.0,612.0
2023-07-07 22:35:00,33,0.0,0.0
2023-07-07 22:35:00,36,1000.0,795.0
2023-07-07 22:35:00,37,993.0,795.0
2023-07-07 22:35:00,43,370.0,267.0
2023-07-07 22:35:00,46,456.689819,456.689819
2023-07-07 22:35:00,47,462.986359,409.996735
2023-07-07 22:35:00,48,462.664093,410.567047
2023-07-07 22:35:00,49,462.763214,410.046295
2023-07-07 22:35:00,50,405.012726,405.012726
2023-07-07 22:35:00,51,405.012726,405.012726
2023-07-07 22:35:00,52,0.0,0.0
2023-07-07 22:35:00,53,0.0,0.0
2023-07-07 22:35:00,54,0.0,0.0
2023-07-07 22:35:00,55,0.0,0.0
2023-07-07 22:35:00,56,0.0,0.0
2023-07-07 22:35:00,57,0.0,0.0
2023-07-07 22:35:00,58,0.0,0.0
2023-07-07 22:35:00,59,0.0,0.0
2023-07-07 22:35:00,60,0.0,0.0
2023-07-07 22:35:00,61,395.1492,395.1492
2023-07-07 22:35:00,62,0.0,0.0
2023-07-07 22:35:00,63,0.0,0.0
2023-07-07 22:35:00,64,320.212372,320.212372
2023-07-07 22:35:00,65,468.0,280.0
2023-07-07 22:35:00,66,396.984009,358.222076
2023-07-07 22:35:00,67,397.817993,393.532013
2023-07-07 22:35:00,68,0.0,0.0
2023-07-07 22:35:00,69,800.229736,670.220703
2023-07-07 22:35:00,70,814.041199,670.621338
2023-07-07 22:35:00,71,0.0,0.0
2023-07-07 22:35:00,72,43.5,25.002136
2023-07-07 22:35:00,73,0.0,0.0
2023-07-07 22:35:00,74,0.0,0.0
2023-07-07 22:35:00,75,0.0,0.0
2023-07-07 22:35:00,76,0.0,0.0
2023-07-07 22:35:00,77,0.0,0.0
2023-07-07 22:35:00,78,0.0,0.0
2023-07-07 22:35:00,79,0.0,0.0
2023-07-07 22:35:00,80,0.0,0.0
2023-07-07 22:35:00,83,364.040009,330.377655
2023-07-07 22:35:00,84,367.079987,344.569794
2023-07-07 22:35:00,85,363.279999,320.0
2023-07-07 22:35:00,86,362.519989,329.757294
2023-07-07 22:35:00,87,329.937317,320.0
2023-07-07 22:35:00,88,363.279999,329.757294
2023-07-07 22:35:00,89,364.799988,310.018097
2023-07-07 22:35:00,90,362.519989,320.011017
2023-07-07 22:35:00,91,810.821655,750.0
2023-07-07 22:35:00,92,860.765686,746.754395
2023-07-07 22:35:00,95,0.0,0.0
2023-07-07 22:35:00,96,0.0,0.0
2023-07-07 22:35:00,97,0.0,0.0
2023-07-07 22:35:00,98,0.0,0.0
2023-07-07 22:35:00,99,348.86145,249.0
2023-07-07 22:35:00,100,0.0,0.0
2023-07-07 22:35:00,101,0.0,0.0
2023-07-07 22:35:00,102,0.0,0.0
2023-07-07 22:35:00,103,0.0,0.0
2023-07-07 22:35:00,104,0.0,0.0
2023-07-07 22:35:00,105,0.0,0.0
2023-07-07 22:35:00,106,0.0,0.0
2023-07-07 22:35:00,107,0.0,0.0
2023-07-07 22:35:00,108,0.0,0.0
2023-07-07 22:35:00,112,0.0,0.0
2023-07-07 22:35:00,113,37.0,36.0
2023-07-07 22:35:00,114,10.0,10.0
2023-07-07 22:35:00,115,867.21344,763.06134
2023-07-07 22:35:00,116,750.045654,750.045654
2023-07-07 22:35:00,117,100.0,60.000153
2023-07-07 22:35:00,118,0.0,0.0
2023-07-07 22:35:00,119,100.0,60.000153
2023-07-07 22:35:00,120,0.0,0.0
2023-07-07 22:35:00,126,0.0,0.0
2023-07-07 22:35:00,127,0.0,0.0
2023-07-07 22:35:00,128,995.0,750.0
2023-07-07 22:35:00,129,992.0,750.0
2023-07-07 22:35:00,130,0.0,0.0
2023-07-07 22:35:00,131,986.0,718.0
2023-07-07 22:35:00,132,946.0,758.0
2023-07-07 22:35:00,133,966.0,755.0
2023-07-07 22:35:00,134,0.0,0.0
2023-07-07 22:35:00,135,291.0,239.066132
2023-07-07 22:35:00,136,159.5,109.996994
2023-07-07 22:35:00,137,159.5,109.996994
2023-07-07 22:35:00,138,183.0,122.0
2023-07-07 22:35:00,139,289.0,201.0
2023-07-07 22:35:00,140,289.0,201.0
2023-07-07 22:35:00,141,273.0,188.0
2023-07-07 22:35:00,142,167.5,88.0
2023-07-07 22:35:00,143,167.5,89.143059
2023-07-07 22:35:00,144,182.0,104.0
2023-07-07 22:35:00,145,165.0,88.436272
2023-07-07 22:35:00,146,165.0,88.436272
2023-07-07 22:35:00,147,179.0,104.0
2023-07-07 22:35:00,150,38.0,38.0
2023-07-07 22:35:00,151,38.0,38.0
2023-07-07 22:35:00,152,23.0,23.0
2023-07-07 22:35:00,153,0.0,0.0
2023-07-07 22:35:00,154,0.0,0.0
2023-07-07 22:35:00,155,0.0,0.0
2023-07-07 22:35:00,156,394.997223,350.0
2023-07-07 22:35:00,158,0.0,0.0
2023-07-07 22:35:00,159,0.0,0.0
2023-07-07 22:35:00,160,0.0,0.0
2023-07-07 22:35:00,161,0.0,0.0
2023-07-07 22:35:00,162,299.998077,220.003342
2023-07-07 22:35:00,166,0.0,0.0
2023-07-07 22:35:00,167,0.0,0.0
2023-07-07 22:35:00,168,0.0,0.0
2023-07-07 22:35:00,169,0.0,0.0
2023-07-07 22:35:00,170,0.0,0.0
2023-07-07 22:35:00,171,0.0,0.0
2023-07-07 22:35:00,172,0.0,0.0
2023-07-07 22:35:00,173,0.0,0.0
2023-07-07 22:35:00,174,0.0,0.0
2023-07-07 22:35:00,175,282.402985,162.0
2023-07-07 22:35:00,176,286.446686,162.0
2023-07-07 22:35:00,177,296.0,216.0
2023-07-07 22:35:00,178,0.0,0.0
2023-07-07 22:35:00,179,0.0,0.0
2023-07-07 22:35:00,180,0.0,0.0
2023-07-07 22:35:00,181,0.0,0.0
2023-07-07 22:35:00,182,0.0,0.0
2023-07-07 22:35:00,183,0.0,0.0
2023-07-07 22:35:00,184,151.5,115.997803
2023-07-07 22:35:00,185,151.5,115.997803
2023-07-07 22:35:00,186,181.0,122.0
2023-07-07 22:35:00,187,156.5,119.995728
2023-07-07 22:35:00,188,156.5,119.995728
2023-07-07 22:35:00,189,181.0,120.0
2023-07-07 22:35:00,190,1000.0,795.0
2023-07-07 22:35:00,191,1001.0,795.0
2023-07-07 22:35:00,193,0.0,0.0
2023-07-07 22:35:00,194,0.0,0.0
2023-07-07 22:35:00,195,31.0,29.949463
2023-07-07 22:35:00,196,35.0,35.0
2023-07-07 22:35:00,197,200.0,121.073013
2023-07-07 22:35:00,198,0.0,0.0
2023-07-07 22:35:00,200,0.0,0.0
2023-07-07 22:35:00,207,0.0,0.0
2023-07-07 22:35:00,208,0.0,0.0
2023-07-07 22:35:00,209,0.0,0.0
2023-07-07 22:35:00,210,0.0,0.0
2023-07-07 22:35:00,211,0.0,0.0
2023-07-07 22:35:00,212,0.0,0.0
2023-07-07 22:35:00,213,0.0,0.0
2023-07-07 22:35:00,214,0.0,0.0
2023-07-07 22:35:00,215,0.0,0.0
2023-07-07 22:35:00,216,0.0,0.0
2023-07-07 22:35:00,217,22.0,20.99826
2023-07-07 22:35:00,218,22.0,20.99826
2023-07-07 22:35:00,219,22.0,20.99826
2023-07-07 22:35:00,220,22.0,20.99826
2023-07-07 22:35:00,231,0.0,0.0
2023-07-07 22:35:00,232,0.0,0.0
2023-07-07 22:35:00,233,0.0,0.0
2023-07-07 22:35:00,234,0.0,0.0
2023-07-07 22:35:00,237,0.0,0.0
2023-07-07 22:35:00,238,0.0,0.0
2023-07-07 22:35:00,240,282.0,200.0
2023-07-07 22:35:00,241,137.0,100.0
2023-07-07 22:35:00,242,0.0,0.0
2023-07-07 22:35:00,243,0.0,0.0
2023-07-07 22:35:00,244,0.0,0.0
2023-07-07 22:35:00,247,74.0,73.0
2023-07-07 22:35:00,248,65.0,26.5
2023-07-07 22:35:00,249,37.317829,0.0
2023-07-07 22:35:00,250,0.0,0.0
2023-07-07 22:35:00,251,35.228672,0.0
2023-07-07 22:35:00,252,253.0,195.0
2023-07-07 22:35:00,253,0.0,0.0
2023-07-07 22:35:00,254,0.0,0.0
2023-07-07 22:35:00,255,244.5,167.0
2023-07-07 22:35:00,256,244.5,167.0
2023-07-07 22:35:00,257,260.0,216.0
2023-07-07 22:35:00,258,247.5,165.0
2023-07-07 22:35:00,259,247.5,165.0
2023-07-07 22:35:00,260,249.0,212.0
2023-07-07 22:35:00,264,0.0,0.0
2023-07-07 22:35:00,265,10.000229,5.000229
2023-07-07 22:35:00,266,298.389343,230.0
2023-07-07 22:35:00,267,0.0,0.0
2023-07-07 22:35:00,268,0.0,0.0
2023-07-07 22:35:00,269,0.0,0.0
2023-07-07 22:35:00,270,0.0,0.0
2023-07-07 22:35:00,271,0.0,0.0
2023-07-07 22:35:00,272,0.0,0.0
2023-07-07 22:35:00,273,0.0,0.0
2023-07-07 22:35:00,274,0.0,0.0
2023-07-07 22:35:00,275,0.0,0.0
2023-07-07 22:35:00,276,0.0,0.0
2023-07-07 22:35:00,277,0.0,0.0
2023-07-07 22:35:00,278,0.0,0.0
2023-07-07 22:35:00,279,0.0,0.0
2023-07-07 22:35:00,280,0.0,0.0
2023-07-07 22:35:00,281,0.0,0.0
2023-07-07 22:35:00,282,0.0,0.0
2023-07-07 22:35:00,283,0.0,0.0
2023-07-07 22:35:00,284,0.0,0.0
2023-07-07 22:35:00,285,0.0,0.0
2023-07-07 22:35:00,286,0.0,0.0
2023-07-07 22:35:00,287,0.0,0.0
2023-07-07 22:35:00,288,0.0,0.0
2023-07-07 22:35:00,289,0.0,0.0
2023-07-07 22:35:00,290,0.0,0.0
2023-07-07 22:35:00,291,0.0,0.0
2023-07-07 22:35:00,292,0.0,0.0
2023-07-07 22:35:00,293,0.0,0.0
2023-07-07 22:35:00,294,0.0,0.0
2023-07-07 22:35:00,299,0.0,0.0
2023-07-07 22:35:00,300,0.0,0.0
2023-07-07 22:35:00,301,0.0,0.0
2023-07-07 22:35:00,302,0.0,0.0
2023-07-07 22:35:00,303,0.0,0.0
2023-07-07 22:35:00,304,0.0,0.0
2023-07-07 22:35:00,305,311.530396,215.001404
2023-07-07 22:35:00,306,353.0,286.0
2023-07-07 22:35:00,307,309.481262,309.481262
2023-07-07 22:35:00,308,0.0,0.0
2023-07-07 22:35:00,309,0.0,0.0
2023-07-07 22:35:00,310,0.0,0.0
2023-07-07 22:35:00,311,0.0,0.0
2023-07-07 22:35:00,312,0.0,0.0
2023-07-07 22:35:00,313,0.0,0.0
2023-07-07 22:35:00,314,0.0,0.0
2023-07-07 22:35:00,315,0.0,0.0
2023-07-07 22:35:00,316,0.0,0.0
2023-07-07 22:35:00,317,0.0,0.0
2023-07-07 22:35:00,318,0.0,0.0
2023-07-07 22:35:00,319,0.0,0.0
2023-07-07 22:35:00,320,0.0,0.0
2023-07-07 22:35:00,321,0.0,0.0
2023-07-07 22:35:00,322,0.0,0.0
2023-07-07 22:35:00,323,3.42996,0.0
2023-07-07 22:35:00,324,0.0,0.0
2023-07-07 22:35:00,325,0.0,0.0
2023-07-07 22:35:00,326,0.0,0.0
2023-07-07 22:35:00,327,0.0,0.0
2023-07-07 22:35:00,328,0.0,0.0
2023-07-07 22:35:00,329,0.0,0.0
2023-07-07 22:35:00,330,0.0,0.0
2023-07-07 22:35:00,331,815.968628,815.968628
2023-07-07 22:35:00,332,813.0,813.0
2023-07-07 22:35:00,333,0.0,0.0
2023-07-07 22:35:00,334,0.0,0.0
2023-07-07 22:35:00,335,0.0,0.0
2023-07-07 22:35:00,336,0.0,0.0
2023-07-07 22:35:00,337,39.0,39.0
2023-07-07 22:35:00,338,39.0,39.0
2023-07-07 22:35:00,339,29.0,29.0
2023-07-07 22:35:00,340,818.0,672.85144
2023-07-07 22:35:00,341,817.0,671.482422
2023-07-07 22:35:00,342,166.0,135.0
2023-07-07 22:35:00,343,0.0,0.0
2023-07-07 22:35:00,344,0.0,0.0
2023-07-07 22:35:00,345,100.0,79.998932
2023-07-07 22:35:00,346,0.0,0.0
2023-07-07 22:35:00,347,0.0,0.0
2023-07-07 22:35:00,348,0.0,0.0
2023-07-07 22:35:00,349,0.0,0.0
2023-07-07 22:35:00,350,0.0,0.0
2023-07-07 22:35:00,351,0.0,0.0
2023-07-07 22:35:00,352,0.0,0.0
2023-07-07 22:35:00,353,0.0,0.0
2023-07-07 22:35:00,354,0.0,0.0
2023-07-07 22:35:00,355,0.0,0.0
2023-07-07 22:35:00,356,0.0,0.0
2023-07-07 22:35:00,357,12.5,10.0
2023-07-07 22:35:00,358,10.0,10.0
2023-07-07 22:35:00,359,0.0,0.0
2023-07-07 22:35:00,360,0.0,0.0
2023-07-07 22:35:00,361,0.0,0.0
2023-07-07 22:35:00,362,0.0,0.0
2023-07-07 22:35:00,363,22.0,10.0
2023-07-07 22:35:00,364,906.847717,665.0
2023-07-07 22:35:00,365,23.156132,0.0
2023-07-07 22:35:00,366,378.487396,359.922974
2023-07-07 22:35:00,367,379.159668,359.922974
2023-07-07 22:35:00,368,0.0,0.0
2023-07-07 22:35:00,369,0.0,0.0
2023-07-07 22:35:00,370,0.0,0.0
2023-07-07 22:35:00,371,0.0,0.0
2023-07-07 22:35:00,372,0.0,0.0
2023-07-07 22:35:00,373,0.0,0.0
2023-07-07 22:35:00,374,0.0,0.0
2023-07-07 22:35:00,375,0.0,0.0
2023-07-07 22:35:00,376,164.5,162.0
2023-07-07 22:35:00,377,164.5,162.0
2023-07-07 22:35:00,378,150.0,125.0
2023-07-07 22:35:00,379,0.0,0.0
2023-07-07 22:35:00,380,0.0,0.0
2023-07-07 22:35:00,381,0.0,0.0
2023-07-07 22:35:00,382,0.0,0.0
2023-07-07 22:35:00,383,0.0,0.0
2023-07-07 22:35:00,384,0.0,0.0
2023-07-07 22:35:00,385,269.5,181.243347
2023-07-07 22:35:00,386,269.5,181.380676
2023-07-07 22:35:00,387,275.0,202.0
2023-07-07 22:35:00,388,0.0,0.0
2023-07-07 22:35:00,389,0.0,0.0
2023-07-07 22:35:00,390,0.0,0.0
2023-07-07 22:35:00,419,294.0,190.002136
2023-07-07 22:35:00,420,294.0,190.002136
2023-07-07 22:35:00,421,270.0,190.002136
2023-07-07 22:35:00,422,180.0,180.0
2023-07-07 22:35:00,423,180.0,180.0
2023-07-07 22:35:00,432,216.0,216.0
2023-07-07 22:35:00,433,392.543549,266.309082
2023-07-07 22:35:00,434,273.5,180.013397
2023-07-07 22:35:00,435,273.5,180.013397
2023-07-07 22:35:00,436,277.0,180.013397
2023-07-07 22:35:00,437,277.0,180.013397
2023-07-07 22:35:00,438,277.0,208.0
2023-07-07 22:35:00,439,280.0,208.0
2023-07-07 22:35:00,440,160.0,120.0
2023-07-07 22:35:00,441,160.0,120.0
2023-07-07 22:35:00,442,171.0,120.0
2023-07-07 22:35:00,443,0.0,0.0
2023-07-07 22:35:00,444,0.0,0.0
2023-07-07 22:35:00,450,222.0,218.0
2023-07-07 22:35:00,451,91.0,91.0
2023-07-07 22:35:00,452,242.0,238.0
2023-07-07 22:35:00,453,113.0,113.0
2023-07-07 22:35:00,459,402.241791,264.399994
2023-07-07 22:35:00,467,0.0,0.0
2023-07-07 22:35:00,468,0.0,0.0
2023-07-07 22:35:00,469,0.0,0.0
2023-07-07 22:35:00,471,0.0,0.0
2023-07-07 22:35:00,472,219.0,219.0
2023-07-07 22:35:00,473,127.0,127.0
2023-07-07 22:35:00,474,221.0,221.0
2023-07-07 22:35:00,475,127.0,127.0
2023-07-07 22:35:00,477,245.5,164.0
2023-07-07 22:35:00,478,0.0,0.0
2023-07-07 22:35:00,479,126.5,76.0
2023-07-07 22:35:00,480,0.0,0.0
2023-07-07 22:35:00,481,13.475694,0.0
2023-07-07 22:35:00,482,13.962665,0.0
2023-07-07 22:35:00,485,44.0,18.001099
2023-07-07 22:35:00,486,0.0,0.0
2023-07-07 22:35:00,487,0.0,0.0
2023-07-07 22:35:00,488,0.0,0.0
2023-07-07 22:35:00,489,1000.0,795.0
2023-07-07 22:35:00,490,1001.0,795.0
2023-07-07 22:35:00,491,969.0,791.0
2023-07-07 22:35:00,492,968.0,786.0
2023-07-07 22:35:00,493,995.0,795.0
2023-07-07 22:35:00,494,994.0,795.0
2023-07-07 22:35:00,495,299.999908,200.0
2023-07-07 22:35:00,496,0.0,0.0
2023-07-07 22:35:00,497,0.0,0.0
2023-07-07 22:35:00,498,0.0,0.0
2023-07-07 22:35:00,499,362.0,265.0
2023-07-07 22:35:00,501,288.5,288.5
2023-07-07 22:35:00,502,291.686768,291.686768
2023-07-07 22:35:00,503,288.0,288.0
2023-07-07 22:35:00,507,0.0,0.0
2023-07-07 22:35:00,508,0.0,0.0
2023-07-07 22:35:00,511,0.0,0.0
2023-07-07 22:35:00,512,0.0,0.0
2023-07-07 22:35:00,513,325.0,325.0
2023-07-07 22:35:00,514,141.0,120.0
2023-07-07 22:35:00,516,850.012939,749.988525
2023-07-07 22:35:00,521,939.0,782.302612
2023-07-07 22:35:00,522,939.0,772.895874
2023-07-07 22:35:00,523,0.0,0.0
2023-07-07 22:35:00,524,0.0,0.0
2023-07-07 22:35:00,525,0.0,0.0
2023-07-07 22:35:00,526,259.0,131.0
2023-07-07 22:35:00,527,1357.0,1058.099976
2023-07-07 22:35:00,528,0.0,0.0
2023-07-07 22:35:00,529,0.0,0.0
2023-07-07 22:35:00,530,707.269226,577.0
2023-07-07 22:35:00,533,0.0,0.0
2023-07-07 22:35:00,534,0.0,0.0
2023-07-07 22:35:00,535,0.0,0.0
2023-07-07 22:35:00,536,0.0,0.0
2023-07-07 22:35:00,537,0.0,0.0
2023-07-07 22:35:00,538,0.0,0.0
2023-07-07 22:35:00,539,168.0,168.0
2023-07-07 22:35:00,540,84.0,84.0
2023-07-07 22:35:00,541,0.0,0.0
2023-07-07 22:35:00,542,0.0,0.0
2023-07-07 22:35:00,544,0.0,0.0
2023-07-07 22:35:00,545,1012.0,795.0
2023-07-07 22:35:00,546,384.5,200.0
2023-07-07 22:35:00,547,384.5,200.0
2023-07-07 22:35:00,548,326.0,252.0
2023-07-07 22:35:00,549,0.0,0.0
2023-07-07 22:35:00,550,0.0,0.0
2023-07-07 22:35:00,552,0.0,0.0
2023-07-07 22:35:00,553,0.0,0.0
2023-07-07 22:40:00,1,0.0,0.0
2023-07-07 22:40:00,2,0.0,0.0
2023-07-07 22:40:00,3,0.0,0.0
2023-07-07 22:40:00,4,432.05484,364.991486
2023-07-07 22:40:00,5,425.400665,364.991486
2023-07-07 22:40:00,6,0.0,0.0
2023-07-07 22:40:00,7,432.143829,364.991486
2023-07-07 22:40:00,8,0.0,0.0
2023-07-07 22:40:00,9,479.79837,364.917023
2023-07-07 22:40:00,10,477.045929,364.371613
2023-07-07 22:40:00,11,350.0,200.0
2023-07-07 22:40:00,12,0.0,0.0
2023-07-07 22:40:00,15,522.0,482.483093
2023-07-07 22:40:00,16,524.0,481.727661
2023-07-07 22:40:00,17,406.926208,406.926208
2023-07-07 22:40:00,18,466.0,433.578278
2023-07-07 22:40:00,27,615.0,615.0
2023-07-07 22:40:00,28,612.0,612.0
2023-07-07 22:40:00,29,612.0,612.0
2023-07-07 22:40:00,33,0.0,0.0
2023-07-07 22:40:00,36,1000.0,795.0
2023-07-07 22:40:00,37,993.0,795.0
2023-07-07 22:40:00,43,370.0,267.0
2023-07-07 22:40:00,46,445.009064,445.009064
2023-07-07 22:40:00,47,462.986359,410.517639
2023-07-07 22:40:00,48,462.664093,409.823151
2023-07-07 22:40:00,49,462.763214,410.046295
2023-07-07 22:40:00,50,405.012726,405.012726
2023-07-07 22:40:00,51,405.012726,405.012726
2023-07-07 22:40:00,52,0.0,0.0
2023-07-07 22:40:00,53,0.0,0.0
2023-07-07 22:40:00,54,0.0,0.0
2023-07-07 22:40:00,55,0.0,0.0
2023-07-07 22:40:00,56,0.0,0.0
2023-07-07 22:40:00,57,0.0,0.0
2023-07-07 22:40:00,58,0.0,0.0
2023-07-07 22:40:00,59,0.0,0.0
2023-07-07 22:40:00,60,0.0,0.0
2023-07-07 22:40:00,61,372.899658,372.899658
2023-07-07 22:40:00,62,0.0,0.0
2023-07-07 22:40:00,63,0.0,0.0
2023-07-07 22:40:00,64,285.185791,285.185791
2023-07-07 22:40:00,65,468.0,280.0
2023-07-07 22:40:00,66,396.984009,358.222076
2023-07-07 22:40:00,67,397.817993,393.532013
2023-07-07 22:40:00,68,0.0,0.0
2023-07-07 22:40:00,69,800.058105,670.220703
2023-07-07 22:40:00,70,814.041199,670.621338
2023-07-07 22:40:00,71,0.0,0.0
2023-07-07 22:40:00,72,43.5,25.002136
2023-07-07 22:40:00,73,0.0,0.0
2023-07-07 22:40:00,74,0.0,0.0
2023-07-07 22:40:00,75,0.0,0.0
2023-07-07 22:40:00,76,0.0,0.0
2023-07-07 22:40:00,77,0.0,0.0
2023-07-07 22:40:00,78,0.0,0.0
2023-07-07 22:40:00,79,0.0,0.0
2023-07-07 22:40:00,80,0.0,0.0
2023-07-07 22:40:00,83,364.040009,330.377655
2023-07-07 22:40:00,84,367.079987,344.569794
2023-07-07 22:40:00,85,363.279999,320.0
2023-07-07 22:40:00,86,362.519989,329.757294
2023-07-07 22:40:00,87,329.937317,320.0
2023-07-07 22:40:00,88,363.279999,329.757294
2023-07-07 22:40:00,89,364.799988,310.018097
2023-07-07 22:40:00,90,362.519989,320.011017
2023-07-07 22:40:00,91,810.821655,750.0
2023-07-07 22:40:00,92,860.765686,746.754395
2023-07-07 22:40:00,95,0.0,0.0
2023-07-07 22:40:00,96,0.0,0.0
2023-07-07 22:40:00,97,0.0,0.0
2023-07-07 22:40:00,98,0.0,0.0
2023-07-07 22:40:00,99,345.360077,249.0
2023-07-07 22:40:00,100,0.0,0.0
2023-07-07 22:40:00,101,0.0,0.0
2023-07-07 22:40:00,102,0.0,0.0
2023-07-07 22:40:00,103,0.0,0.0
2023-07-07 22:40:00,104,0.0,0.0
2023-07-07 22:40:00,105,0.0,0.0
2023-07-07 22:40:00,106,0.0,0.0
2023-07-07 22:40:00,107,0.0,0.0
2023-07-07 22:40:00,108,0.0,0.0
2023-07-07 22:40:00,112,0.0,0.0
2023-07-07 22:40:00,113,37.0,36.0
2023-07-07 22:40:00,114,10.0,10.0
2023-07-07 22:40:00,115,815.068237,764.029358
2023-07-07 22:40:00,116,750.045654,750.045654
2023-07-07 22:40:00,117,100.0,60.000153
2023-07-07 22:40:00,118,0.0,0.0
2023-07-07 22:40:00,119,100.0,60.000153
2023-07-07 22:40:00,120,0.0,0.0
2023-07-07 22:40:00,126,0.0,0.0
2023-07-07 22:40:00,127,0.0,0.0
2023-07-07 22:40:00,128,995.0,750.0
2023-07-07 22:40:00,129,992.0,750.0
2023-07-07 22:40:00,130,0.0,0.0
2023-07-07 22:40:00,131,986.0,718.0
2023-07-07 22:40:00,132,946.0,758.0
2023-07-07 22:40:00,133,966.0,755.0
2023-07-07 22:40:00,134,0.0,0.0
2023-07-07 22:40:00,135,291.0,239.04126
2023-07-07 22:40:00,136,159.5,109.996994
2023-07-07 22:40:00,137,159.5,109.996994
2023-07-07 22:40:00,138,183.0,122.0
2023-07-07 22:40:00,139,289.0,201.0
2023-07-07 22:40:00,140,289.0,201.0
2023-07-07 22:40:00,141,273.0,188.0
2023-07-07 22:40:00,142,167.5,88.0
2023-07-07 22:40:00,143,167.5,89.143059
2023-07-07 22:40:00,144,182.0,104.0
2023-07-07 22:40:00,145,165.0,88.436272
2023-07-07 22:40:00,146,165.0,88.436272
2023-07-07 22:40:00,147,179.0,104.0
2023-07-07 22:40:00,150,37.5,37.5
2023-07-07 22:40:00,151,37.5,37.5
2023-07-07 22:40:00,152,22.0,22.0
2023-07-07 22:40:00,153,0.0,0.0
2023-07-07 22:40:00,154,0.0,0.0
2023-07-07 22:40:00,155,0.0,0.0
2023-07-07 22:40:00,156,394.997223,350.0
2023-07-07 22:40:00,158,0.0,0.0
2023-07-07 22:40:00,159,0.0,0.0
2023-07-07 22:40:00,160,0.0,0.0
2023-07-07 22:40:00,161,0.0,0.0
2023-07-07 22:40:00,162,299.998077,220.003342
2023-07-07 22:40:00,166,0.0,0.0
2023-07-07 22:40:00,167,0.0,0.0
2023-07-07 22:40:00,168,0.0,0.0
2023-07-07 22:40:00,169,0.0,0.0
2023-07-07 22:40:00,170,0.0,0.0
2023-07-07 22:40:00,171,0.0,0.0
2023-07-07 22:40:00,172,0.0,0.0
2023-07-07 22:40:00,173,0.0,0.0
2023-07-07 22:40:00,174,0.0,0.0
2023-07-07 22:40:00,175,282.326691,162.0
2023-07-07 22:40:00,176,286.160614,162.0
2023-07-07 22:40:00,177,296.0,216.0
2023-07-07 22:40:00,178,0.0,0.0
2023-07-07 22:40:00,179,0.0,0.0
2023-07-07 22:40:00,180,0.0,0.0
2023-07-07 22:40:00,181,0.0,0.0
2023-07-07 22:40:00,182,0.0,0.0
2023-07-07 22:40:00,183,0.0,0.0
2023-07-07 22:40:00,184,151.5,115.997803
2023-07-07 22:40:00,185,151.5,115.997803
2023-07-07 22:40:00,186,181.0,122.0
2023-07-07 22:40:00,187,156.5,119.995728
2023-07-07 22:40:00,188,156.5,119.995728
2023-07-07 22:40:00,189,181.0,120.0
2023-07-07 22:40:00,190,1000.0,795.0
2023-07-07 22:40:00,191,1001.0,795.0
2023-07-07 22:40:00,193,0.0,0.0
2023-07-07 22:40:00,194,0.0,0.0
2023-07-07 22:40:00,195,31.0,29.949463
2023-07-07 22:40:00,196,35.0,35.0
2023-07-07 22:40:00,197,200.0,121.057297
2023-07-07 22:40:00,198,0.0,0.0
2023-07-07 22:40:00,200,0.0,0.0
2023-07-07 22:40:00,207,0.0,0.0
2023-07-07 22:40:00,208,0.0,0.0
2023-07-07 22:40:00,209,0.0,0.0
2023-07-07 22:40:00,210,0.0,0.0
2023-07-07 22:40:00,211,0.0,0.0
2023-07-07 22:40:00,212,0.0,0.0
2023-07-07 22:40:00,213,0.0,0.0
2023-07-07 22:40:00,214,0.0,0.0
2023-07-07 22:40:00,215,0.0,0.0
2023-07-07 22:40:00,216,0.0,0.0
2023-07-07 22:40:00,217,22.0,20.99826
2023-07-07 22:40:00,218,22.0,20.99826
2023-07-07 22:40:00,219,22.0,20.99826
2023-07-07 22:40:00,220,22.0,20.99826
2023-07-07 22:40:00,231,0.0,0.0
2023-07-07 22:40:00,232,0.0,0.0
2023-07-07 22:40:00,233,0.0,0.0
2023-07-07 22:40:00,234,0.0,0.0
2023-07-07 22:40:00,237,0.0,0.0
2023-07-07 22:40:00,238,0.0,0.0
2023-07-07 22:40:00,240,282.0,200.0
2023-07-07 22:40:00,241,137.0,100.0
2023-07-07 22:40:00,242,0.0,0.0
2023-07-07 22:40:00,243,0.0,0.0
2023-07-07 22:40:00,244,0.0,0.0
2023-07-07 22:40:00,247,74.0,73.0
2023-07-07 22:40:00,248,65.0,26.5
2023-07-07 22:40:00,249,36.991341,0.0
2023-07-07 22:40:00,250,0.0,0.0
2023-07-07 22:40:00,251,34.543858,0.0
2023-07-07 22:40:00,252,253.0,195.0
2023-07-07 22:40:00,253,0.0,0.0
2023-07-07 22:40:00,254,0.0,0.0
2023-07-07 22:40:00,255,244.5,167.0
2023-07-07 22:40:00,256,244.5,167.0
2023-07-07 22:40:00,257,260.0,216.0
2023-07-07 22:40:00,258,247.5,165.0
2023-07-07 22:40:00,259,247.5,165.0
2023-07-07 22:40:00,260,249.0,212.0
2023-07-07 22:40:00,264,0.0,0.0
2023-07-07 22:40:00,265,10.000229,5.000229
2023-07-07 22:40:00,266,298.41449,230.0
2023-07-07 22:40:00,267,0.0,0.0
2023-07-07 22:40:00,268,0.0,0.0
2023-07-07 22:40:00,269,0.0,0.0
2023-07-07 22:40:00,270,0.0,0.0
2023-07-07 22:40:00,271,0.0,0.0
2023-07-07 22:40:00,272,0.0,0.0
2023-07-07 22:40:00,273,0.0,0.0
2023-07-07 22:40:00,274,0.0,0.0
2023-07-07 22:40:00,275,0.0,0.0
2023-07-07 22:40:00,276,0.0,0.0
2023-07-07 22:40:00,277,0.0,0.0
2023-07-07 22:40:00,278,0.0,0.0
2023-07-07 22:40:00,279,0.0,0.0
2023-07-07 22:40:00,280,0.0,0.0
2023-07-07 22:40:00,281,0.0,0.0
2023-07-07 22:40:00,282,0.0,0.0
2023-07-07 22:40:00,283,0.0,0.0
2023-07-07 22:40:00,284,0.0,0.0
2023-07-07 22:40:00,285,0.0,0.0
2023-07-07 22:40:00,286,0.0,0.0
2023-07-07 22:40:00,287,0.0,0.0
2023-07-07 22:40:00,288,0.0,0.0
2023-07-07 22:40:00,289,0.0,0.0
2023-07-07 22:40:00,290,0.0,0.0
2023-07-07 22:40:00,291,0.0,0.0
2023-07-07 22:40:00,292,0.0,0.0
2023-07-07 22:40:00,293,0.0,0.0
2023-07-07 22:40:00,294,0.0,0.0
2023-07-07 22:40:00,299,0.0,0.0
2023-07-07 22:40:00,300,0.0,0.0
2023-07-07 22:40:00,301,0.0,0.0
2023-07-07 22:40:00,302,0.0,0.0
2023-07-07 22:40:00,303,0.0,0.0
2023-07-07 22:40:00,304,0.0,0.0
2023-07-07 22:40:00,305,327.388763,215.001404
2023-07-07 22:40:00,306,353.0,286.0
2023-07-07 22:40:00,307,365.0,359.976929
2023-07-07 22:40:00,308,0.0,0.0
2023-07-07 22:40:00,309,0.0,0.0
2023-07-07 22:40:00,310,0.0,0.0
2023-07-07 22:40:00,311,0.0,0.0
2023-07-07 22:40:00,312,0.0,0.0
2023-07-07 22:40:00,313,0.0,0.0
2023-07-07 22:40:00,314,0.0,0.0
2023-07-07 22:40:00,315,0.0,0.0
2023-07-07 22:40:00,316,0.0,0.0
2023-07-07 22:40:00,317,0.0,0.0
2023-07-07 22:40:00,318,0.0,0.0
2023-07-07 22:40:00,319,0.0,0.0
2023-07-07 22:40:00,320,0.0,0.0
2023-07-07 22:40:00,321,0.0,0.0
2023-07-07 22:40:00,322,0.0,0.0
2023-07-07 22:40:00,323,0.0,0.0
2023-07-07 22:40:00,324,0.0,0.0
2023-07-07 22:40:00,325,0.0,0.0
2023-07-07 22:40:00,326,0.0,0.0
2023-07-07 22:40:00,327,0.0,0.0
2023-07-07 22:40:00,328,0.0,0.0
2023-07-07 22:40:00,329,0.0,0.0
2023-07-07 22:40:00,330,0.0,0.0
2023-07-07 22:40:00,331,815.968628,815.968628
2023-07-07 22:40:00,332,813.0,813.0
2023-07-07 22:40:00,333,0.0,0.0
2023-07-07 22:40:00,334,0.0,0.0
2023-07-07 22:40:00,335,0.0,0.0
2023-07-07 22:40:00,336,0.0,0.0
2023-07-07 22:40:00,337,39.0,39.0
2023-07-07 22:40:00,338,39.0,39.0
2023-07-07 22:40:00,339,29.0,29.0
2023-07-07 22:40:00,340,818.0,673.307861
2023-07-07 22:40:00,341,817.0,671.482422
2023-07-07 22:40:00,342,166.0,135.0
2023-07-07 22:40:00,343,0.0,0.0
2023-07-07 22:40:00,344,0.0,0.0
2023-07-07 22:40:00,345,100.0,79.998932
2023-07-07 22:40:00,346,0.0,0.0
2023-07-07 22:40:00,347,0.0,0.0
2023-07-07 22:40:00,348,0.0,0.0
2023-07-07 22:40:00,349,0.0,0.0
2023-07-07 22:40:00,350,0.0,0.0
2023-07-07 22:40:00,351,0.0,0.0
2023-07-07 22:40:00,352,0.0,0.0
2023-07-07 22:40:00,353,0.0,0.0
2023-07-07 22:40:00,354,0.0,0.0
2023-07-07 22:40:00,355,0.0,0.0
2023-07-07 22:40:00,356,0.0,0.0
2023-07-07 22:40:00,357,12.5,10.0
2023-07-07 22:40:00,358,10.0,10.0
2023-07-07 22:40:00,359,0.0,0.0
2023-07-07 22:40:00,360,0.0,0.0
2023-07-07 22:40:00,361,0.0,0.0
2023-07-07 22:40:00,362,0.0,0.0
2023-07-07 22:40:00,363,22.0,10.0
2023-07-07 22:40:00,364,933.481812,665.0
2023-07-07 22:40:00,365,83.299408,0.0
2023-07-07 22:40:00,366,378.487396,359.922974
2023-07-07 22:40:00,367,379.159668,359.922974
2023-07-07 22:40:00,368,0.0,0.0
2023-07-07 22:40:00,369,0.0,0.0
2023-07-07 22:40:00,370,0.0,0.0
2023-07-07 22:40:00,371,0.0,0.0
2023-07-07 22:40:00,372,0.0,0.0
2023-07-07 22:40:00,373,0.0,0.0
2023-07-07 22:40:00,374,0.0,0.0
2023-07-07 22:40:00,375,0.0,0.0
2023-07-07 22:40:00,376,164.5,162.0
2023-07-07 22:40:00,377,164.5,162.0
2023-07-07 22:40:00,378,150.0,125.0
2023-07-07 22:40:00,379,0.0,0.0
2023-07-07 22:40:00,380,0.0,0.0
2023-07-07 22:40:00,381,0.0,0.0
2023-07-07 22:40:00,382,0.0,0.0
2023-07-07 22:40:00,383,0.0,0.0
2023-07-07 22:40:00,384,0.0,0.0
2023-07-07 22:40:00,385,269.5,181.243347
2023-07-07 22:40:00,386,269.5,182.189392
2023-07-07 22:40:00,387,275.0,202.0
2023-07-07 22:40:00,388,0.0,0.0
2023-07-07 22:40:00,389,0.0,0.0
2023-07-07 22:40:00,390,0.0,0.0
2023-07-07 22:40:00,419,294.0,190.002136
2023-07-07 22:40:00,420,294.0,190.002136
2023-07-07 22:40:00,421,270.0,190.002136
2023-07-07 22:40:00,422,180.0,180.0
2023-07-07 22:40:00,423,180.0,180.0
2023-07-07 22:40:00,432,216.0,216.0
2023-07-07 22:40:00,433,418.0,254.0
2023-07-07 22:40:00,434,273.5,180.013397
2023-07-07 22:40:00,435,273.5,180.013397
2023-07-07 22:40:00,436,277.0,180.013397
2023-07-07 22:40:00,437,277.0,180.013397
2023-07-07 22:40:00,438,277.0,208.0
2023-07-07 22:40:00,439,280.0,208.0
2023-07-07 22:40:00,440,160.0,120.0
2023-07-07 22:40:00,441,160.0,120.0
2023-07-07 22:40:00,442,171.0,120.0
2023-07-07 22:40:00,443,0.0,0.0
2023-07-07 22:40:00,444,0.0,0.0
2023-07-07 22:40:00,450,222.0,218.0
2023-07-07 22:40:00,451,91.0,91.0
2023-07-07 22:40:00,452,242.0,238.0
2023-07-07 22:40:00,453,113.0,113.0
2023-07-07 22:40:00,459,425.343353,264.399994
2023-07-07 22:40:00,467,0.0,0.0
2023-07-07 22:40:00,468,0.0,0.0
2023-07-07 22:40:00,469,0.0,0.0
2023-07-07 22:40:00,471,0.0,0.0
2023-07-07 22:40:00,472,219.0,219.0
2023-07-07 22:40:00,473,127.0,127.0
2023-07-07 22:40:00,474,221.0,221.0
2023-07-07 22:40:00,475,127.0,127.0
2023-07-07 22:40:00,477,245.5,164.0
2023-07-07 22:40:00,478,0.0,0.0
2023-07-07 22:40:00,479,126.5,76.0
2023-07-07 22:40:00,480,0.0,0.0
2023-07-07 22:40:00,481,0.0,0.0
2023-07-07 22:40:00,482,0.0,0.0
2023-07-07 22:40:00,485,44.0,18.001099
2023-07-07 22:40:00,486,0.0,0.0
2023-07-07 22:40:00,487,0.0,0.0
2023-07-07 22:40:00,488,0.0,0.0
2023-07-07 22:40:00,489,1000.0,795.0
2023-07-07 22:40:00,490,1001.0,795.0
2023-07-07 22:40:00,491,969.0,791.0
2023-07-07 22:40:00,492,968.0,786.0
2023-07-07 22:40:00,493,995.0,795.0
2023-07-07 22:40:00,494,994.0,795.0
2023-07-07 22:40:00,495,299.999908,200.0
2023-07-07 22:40:00,496,0.0,0.0
2023-07-07 22:40:00,497,0.0,0.0
2023-07-07 22:40:00,498,0.0,0.0
2023-07-07 22:40:00,499,362.0,265.0
2023-07-07 22:40:00,501,288.5,288.5
2023-07-07 22:40:00,502,292.739624,292.739624
2023-07-07 22:40:00,503,288.0,288.0
2023-07-07 22:40:00,507,0.0,0.0
2023-07-07 22:40:00,508,0.0,0.0
2023-07-07 22:40:00,511,0.0,0.0
2023-07-07 22:40:00,512,0.0,0.0
2023-07-07 22:40:00,513,325.0,325.0
2023-07-07 22:40:00,514,141.0,141.0
2023-07-07 22:40:00,516,850.012939,749.988525
2023-07-07 22:40:00,521,939.0,780.76532
2023-07-07 22:40:00,522,939.0,770.809204
2023-07-07 22:40:00,523,0.0,0.0
2023-07-07 22:40:00,524,0.0,0.0
2023-07-07 22:40:00,525,0.0,0.0
2023-07-07 22:40:00,526,259.0,131.0
2023-07-07 22:40:00,527,1357.0,1058.099976
2023-07-07 22:40:00,528,0.0,0.0
2023-07-07 22:40:00,529,0.0,0.0
2023-07-07 22:40:00,530,707.269226,577.0
2023-07-07 22:40:00,533,0.0,0.0
2023-07-07 22:40:00,534,0.0,0.0
2023-07-07 22:40:00,535,0.0,0.0
2023-07-07 22:40:00,536,0.0,0.0
2023-07-07 22:40:00,537,0.0,0.0
2023-07-07 22:40:00,538,0.0,0.0
2023-07-07 22:40:00,539,168.0,168.0
2023-07-07 22:40:00,540,84.0,84.0
2023-07-07 22:40:00,541,0.0,0.0
2023-07-07 22:40:00,542,0.0,0.0
2023-07-07 22:40:00,544,0.0,0.0
2023-07-07 22:40:00,545,1012.0,795.0
2023-07-07 22:40:00,546,384.5,200.0
2023-07-07 22:40:00,547,384.5,200.0
2023-07-07 22:40:00,548,326.0,252.0
2023-07-07 22:40:00,549,0.0,0.0
2023-07-07 22:40:00,550,0.0,0.0
2023-07-07 22:40:00,552,0.0,0.0
2023-07-07 22:40:00,553,0.0,0.0
2023-07-07 22:45:00,1,0.0,0.0
2023-07-07 22:45:00,2,0.0,0.0
2023-07-07 22:45:00,3,0.0,0.0
2023-07-07 22:45:00,4,443.012024,364.991486
2023-07-07 22:45:00,5,437.998688,364.991486
2023-07-07 22:45:00,6,0.0,0.0
2023-07-07 22:45:00,7,454.694794,364.991486
2023-07-07 22:45:00,8,0.0,0.0
2023-07-07 22:45:00,9,479.79837,371.054779
2023-07-07 22:45:00,10,476.996368,364.371613
2023-07-07 22:45:00,11,350.0,200.0
2023-07-07 22:45:00,12,0.0,0.0
2023-07-07 22:45:00,15,522.0,476.524506
2023-07-07 22:45:00,16,524.0,482.84137
2023-07-07 22:45:00,17,386.382141,386.382141
2023-07-07 22:45:00,18,466.0,427.411469
2023-07-07 22:45:00,27,615.0,615.0
2023-07-07 22:45:00,28,612.0,612.0
2023-07-07 22:45:00,29,612.0,612.0
2023-07-07 22:45:00,33,0.0,0.0
2023-07-07 22:45:00,36,1000.0,795.0
2023-07-07 22:45:00,37,993.0,795.0
2023-07-07 22:45:00,43,370.0,267.0
2023-07-07 22:45:00,46,445.009064,445.009064
2023-07-07 22:45:00,47,462.986359,409.996735
2023-07-07 22:45:00,48,462.664093,409.823151
2023-07-07 22:45:00,49,462.763214,410.046295
2023-07-07 22:45:00,50,405.013245,405.012726
2023-07-07 22:45:00,51,405.012726,405.012726
2023-07-07 22:45:00,52,0.0,0.0
2023-07-07 22:45:00,53,0.0,0.0
2023-07-07 22:45:00,54,0.0,0.0
2023-07-07 22:45:00,55,0.0,0.0
2023-07-07 22:45:00,56,0.0,0.0
2023-07-07 22:45:00,57,0.0,0.0
2023-07-07 22:45:00,58,0.0,0.0
2023-07-07 22:45:00,59,0.0,0.0
2023-07-07 22:45:00,60,0.0,0.0
2023-07-07 22:45:00,61,462.287659,362.287659
2023-07-07 22:45:00,62,0.0,0.0
2023-07-07 22:45:00,63,0.0,0.0
2023-07-07 22:45:00,64,366.651123,280.014557
2023-07-07 22:45:00,65,468.0,280.0
2023-07-07 22:45:00,66,396.984009,358.222076
2023-07-07 22:45:00,67,397.817993,393.532013
2023-07-07 22:45:00,68,0.0,0.0
2023-07-07 22:45:00,69,800.229736,670.278076
2023-07-07 22:45:00,70,814.041199,670.621338
2023-07-07 22:45:00,71,0.0,0.0
2023-07-07 22:45:00,72,43.5,25.002136
2023-07-07 22:45:00,73,0.0,0.0
2023-07-07 22:45:00,74,0.0,0.0
2023-07-07 22:45:00,75,0.0,0.0
2023-07-07 22:45:00,76,0.0,0.0
2023-07-07 22:45:00,77,0.0,0.0
2023-07-07 22:45:00,78,0.0,0.0
2023-07-07 22:45:00,79,0.0,0.0
2023-07-07 22:45:00,80,0.0,0.0
2023-07-07 22:45:00,83,364.040009,330.377655
2023-07-07 22:45:00,84,367.079987,344.569794
2023-07-07 22:45:00,85,363.279999,320.0
2023-07-07 22:45:00,86,362.519989,329.757294
2023-07-07 22:45:00,87,329.937317,320.0
2023-07-07 22:45:00,88,363.279999,329.757294
2023-07-07 22:45:00,89,364.799988,310.018097
2023-07-07 22:45:00,90,362.519989,320.011017
2023-07-07 22:45:00,91,810.821655,750.0
2023-07-07 22:45:00,92,860.765686,746.754395
2023-07-07 22:45:00,95,0.0,0.0
2023-07-07 22:45:00,96,0.0,0.0
2023-07-07 22:45:00,97,0.0,0.0
2023-07-07 22:45:00,98,0.0,0.0
2023-07-07 22:45:00,99,345.622589,249.0
2023-07-07 22:45:00,100,0.0,0.0
2023-07-07 22:45:00,101,0.0,0.0
2023-07-07 22:45:00,102,0.0,0.0
2023-07-07 22:45:00,103,0.0,0.0
2023-07-07 22:45:00,104,0.0,0.0
2023-07-07 22:45:00,105,0.0,0.0
2023-07-07 22:45:00,106,0.0,0.0
2023-07-07 22:45:00,107,0.0,0.0
2023-07-07 22:45:00,108,0.0,0.0
2023-07-07 22:45:00,112,0.0,0.0
2023-07-07 22:45:00,113,37.0,36.0
2023-07-07 22:45:00,114,10.0,10.0
2023-07-07 22:45:00,115,921.0,750.045654
2023-07-07 22:45:00,116,917.99292,750.045654
2023-07-07 22:45:00,117,100.0,60.000153
2023-07-07 22:45:00,118,0.0,0.0
2023-07-07 22:45:00,119,100.0,60.000153
2023-07-07 22:45:00,120,0.0,0.0
2023-07-07 22:45:00,126,0.0,0.0
2023-07-07 22:45:00,127,0.0,0.0
2023-07-07 22:45:00,128,995.0,750.0
2023-07-07 22:45:00,129,992.0,750.0
2023-07-07 22:45:00,130,0.0,0.0
2023-07-07 22:45:00,131,986.0,718.0
2023-07-07 22:45:00,132,946.0,758.0
2023-07-07 22:45:00,133,966.0,755.0
2023-07-07 22:45:00,134,0.0,0.0
2023-07-07 22:45:00,135,291.0,236.373291
2023-07-07 22:45:00,136,159.5,109.996994
2023-07-07 22:45:00,137,159.5,109.996994
2023-07-07 22:45:00,138,183.0,122.0
2023-07-07 22:45:00,139,289.0,201.0
2023-07-07 22:45:00,140,289.0,201.0
2023-07-07 22:45:00,141,273.0,188.0
2023-07-07 22:45:00,142,167.5,88.0
2023-07-07 22:45:00,143,167.5,89.143059
2023-07-07 22:45:00,144,182.0,104.0
2023-07-07 22:45:00,145,165.0,88.436272
2023-07-07 22:45:00,146,165.0,88.436272
2023-07-07 22:45:00,147,179.0,104.0
2023-07-07 22:45:00,150,37.5,37.5
2023-07-07 22:45:00,151,37.5,37.5
2023-07-07 22:45:00,152,22.0,22.0
2023-07-07 22:45:00,153,0.0,0.0
2023-07-07 22:45:00,154,0.0,0.0
2023-07-07 22:45:00,155,0.0,0.0
2023-07-07 22:45:00,156,394.997223,350.0
2023-07-07 22:45:00,158,0.0,0.0
2023-07-07 22:45:00,159,0.0,0.0
2023-07-07 22:45:00,160,0.0,0.0
2023-07-07 22:45:00,161,0.0,0.0
2023-07-07 22:45:00,162,299.998077,220.003342
2023-07-07 22:45:00,166,0.0,0.0
2023-07-07 22:45:00,167,0.0,0.0
2023-07-07 22:45:00,168,0.0,0.0
2023-07-07 22:45:00,169,0.0,0.0
2023-07-07 22:45:00,170,0.0,0.0
2023-07-07 22:45:00,171,0.0,0.0
2023-07-07 22:45:00,172,0.0,0.0
2023-07-07 22:45:00,173,0.0,0.0
2023-07-07 22:45:00,174,0.0,0.0
2023-07-07 22:45:00,175,282.174103,162.0
2023-07-07 22:45:00,176,286.446686,162.0
2023-07-07 22:45:00,177,296.0,216.0
2023-07-07 22:45:00,178,0.0,0.0
2023-07-07 22:45:00,179,0.0,0.0
2023-07-07 22:45:00,180,0.0,0.0
2023-07-07 22:45:00,181,0.0,0.0
2023-07-07 22:45:00,182,0.0,0.0
2023-07-07 22:45:00,183,0.0,0.0
2023-07-07 22:45:00,184,151.5,115.997803
2023-07-07 22:45:00,185,151.5,115.997803
2023-07-07 22:45:00,186,181.0,122.0
2023-07-07 22:45:00,187,156.5,119.995728
2023-07-07 22:45:00,188,156.5,119.995728
2023-07-07 22:45:00,189,181.0,120.0
2023-07-07 22:45:00,190,1000.0,795.0
2023-07-07 22:45:00,191,1001.0,795.0
2023-07-07 22:45:00,193,0.0,0.0
2023-07-07 22:45:00,194,0.0,0.0
2023-07-07 22:45:00,195,31.0,29.949463
2023-07-07 22:45:00,196,35.0,35.0
2023-07-07 22:45:00,197,200.0,121.245895
2023-07-07 22:45:00,198,0.0,0.0
2023-07-07 22:45:00,200,0.0,0.0
2023-07-07 22:45:00,207,0.0,0.0
2023-07-07 22:45:00,208,0.0,0.0
2023-07-07 22:45:00,209,0.0,0.0
2023-07-07 22:45:00,210,0.0,0.0
2023-07-07 22:45:00,211,0.0,0.0
2023-07-07 22:45:00,212,0.0,0.0
2023-07-07 22:45:00,213,0.0,0.0
2023-07-07 22:45:00,214,0.0,0.0
2023-07-07 22:45:00,215,0.0,0.0
2023-07-07 22:45:00,216,0.0,0.0
2023-07-07 22:45:00,217,22.0,20.99826
2023-07-07 22:45:00,218,22.0,20.99826
2023-07-07 22:45:00,219,22.0,20.99826
2023-07-07 22:45:00,220,22.0,20.99826
2023-07-07 22:45:00,231,0.0,0.0
2023-07-07 22:45:00,232,0.0,0.0
2023-07-07 22:45:00,233,0.0,0.0
2023-07-07 22:45:00,234,0.0,0.0
2023-07-07 22:45:00,237,0.0,0.0
2023-07-07 22:45:00,238,0.0,0.0
2023-07-07 22:45:00,240,282.0,200.0
2023-07-07 22:45:00,241,137.0,100.0
2023-07-07 22:45:00,242,0.0,0.0
2023-07-07 22:45:00,243,0.0,0.0
2023-07-07 22:45:00,244,0.0,0.0
2023-07-07 22:45:00,247,74.0,73.0
2023-07-07 22:45:00,248,65.0,26.5
2023-07-07 22:45:00,249,36.222397,0.0
2023-07-07 22:45:00,250,0.0,0.0
2023-07-07 22:45:00,251,33.966984,0.0
2023-07-07 22:45:00,252,253.0,195.0
2023-07-07 22:45:00,253,0.0,0.0
2023-07-07 22:45:00,254,0.0,0.0
2023-07-07 22:45:00,255,244.5,167.0
2023-07-07 22:45:00,256,244.5,167.0
2023-07-07 22:45:00,257,260.0,216.0
2023-07-07 22:45:00,258,247.5,165.0
2023-07-07 22:45:00,259,247.5,165.0
2023-07-07 22:45:00,260,249.0,212.0
2023-07-07 22:45:00,264,0.0,0.0
2023-07-07 22:45:00,265,10.000229,5.000229
2023-07-07 22:45:00,266,298.338989,230.0
2023-07-07 22:45:00,267,0.0,0.0
2023-07-07 22:45:00,268,0.0,0.0
2023-07-07 22:45:00,269,0.0,0.0
2023-07-07 22:45:00,270,0.0,0.0
2023-07-07 22:45:00,271,0.0,0.0
2023-07-07 22:45:00,272,0.0,0.0
2023-07-07 22:45:00,273,0.0,0.0
2023-07-07 22:45:00,274,0.0,0.0
2023-07-07 22:45:00,275,0.0,0.0
2023-07-07 22:45:00,276,0.0,0.0
2023-07-07 22:45:00,277,0.0,0.0
2023-07-07 22:45:00,278,0.0,0.0
2023-07-07 22:45:00,279,0.0,0.0
2023-07-07 22:45:00,280,0.0,0.0
2023-07-07 22:45:00,281,0.0,0.0
2023-07-07 22:45:00,282,0.0,0.0
2023-07-07 22:45:00,283,0.0,0.0
2023-07-07 22:45:00,284,0.0,0.0
2023-07-07 22:45:00,285,0.0,0.0
2023-07-07 22:45:00,286,0.0,0.0
2023-07-07 22:45:00,287,0.0,0.0
2023-07-07 22:45:00,288,0.0,0.0
2023-07-07 22:45:00,289,0.0,0.0
2023-07-07 22:45:00,290,0.0,0.0
2023-07-07 22:45:00,291,0.0,0.0
2023-07-07 22:45:00,292,0.0,0.0
2023-07-07 22:45:00,293,0.0,0.0
2023-07-07 22:45:00,294,0.0,0.0
2023-07-07 22:45:00,299,0.0,0.0
2023-07-07 22:45:00,300,0.0,0.0
2023-07-07 22:45:00,301,0.0,0.0
2023-07-07 22:45:00,302,0.0,0.0
2023-07-07 22:45:00,303,0.0,0.0
2023-07-07 22:45:00,304,0.0,0.0
2023-07-07 22:45:00,305,338.95697,215.001404
2023-07-07 22:45:00,306,353.0,286.0
2023-07-07 22:45:00,307,365.0,233.604889
2023-07-07 22:45:00,308,0.0,0.0
2023-07-07 22:45:00,309,0.0,0.0
2023-07-07 22:45:00,310,0.0,0.0
2023-07-07 22:45:00,311,0.0,0.0
2023-07-07 22:45:00,312,0.0,0.0
2023-07-07 22:45:00,313,0.0,0.0
2023-07-07 22:45:00,314,0.0,0.0
2023-07-07 22:45:00,315,0.0,0.0
2023-07-07 22:45:00,316,0.0,0.0
2023-07-07 22:45:00,317,0.0,0.0
2023-07-07 22:45:00,318,0.0,0.0
2023-07-07 22:45:00,319,0.0,0.0
2023-07-07 22:45:00,320,0.0,0.0
2023-07-07 22:45:00,321,0.0,0.0
2023-07-07 22:45:00,322,0.0,0.0
2023-07-07 22:45:00,323,0.0,0.0
2023-07-07 22:45:00,324,0.0,0.0
2023-07-07 22:45:00,325,0.0,0.0
2023-07-07 22:45:00,326,0.0,0.0
2023-07-07 22:45:00,327,0.0,0.0
2023-07-07 22:45:00,328,0.0,0.0
2023-07-07 22:45:00,329,0.0,0.0
2023-07-07 22:45:00,330,0.0,0.0
2023-07-07 22:45:00,331,815.968628,815.968628
2023-07-07 22:45:00,332,813.0,813.0
2023-07-07 22:45:00,333,0.0,0.0
2023-07-07 22:45:00,334,0.0,0.0
2023-07-07 22:45:00,335,0.0,0.0
2023-07-07 22:45:00,336,0.0,0.0
2023-07-07 22:45:00,337,39.0,39.0
2023-07-07 22:45:00,338,39.0,39.0
2023-07-07 22:45:00,339,29.0,29.0
2023-07-07 22:45:00,340,818.0,673.930054
2023-07-07 22:45:00,341,817.0,671.731323
2023-07-07 22:45:00,342,166.0,135.0
2023-07-07 22:45:00,343,0.0,0.0
2023-07-07 22:45:00,344,0.0,0.0
2023-07-07 22:45:00,345,100.0,79.998932
2023-07-07 22:45:00,346,0.0,0.0
2023-07-07 22:45:00,347,0.0,0.0
2023-07-07 22:45:00,348,0.0,0.0
2023-07-07 22:45:00,349,0.0,0.0
2023-07-07 22:45:00,350,0.0,0.0
2023-07-07 22:45:00,351,0.0,0.0
2023-07-07 22:45:00,352,0.0,0.0
2023-07-07 22:45:00,353,0.0,0.0
2023-07-07 22:45:00,354,0.0,0.0
2023-07-07 22:45:00,355,0.0,0.0
2023-07-07 22:45:00,356,0.0,0.0
2023-07-07 22:45:00,357,12.5,10.0
2023-07-07 22:45:00,358,10.0,10.0
2023-07-07 22:45:00,359,0.0,0.0
2023-07-07 22:45:00,360,0.0,0.0
2023-07-07 22:45:00,361,0.0,0.0
2023-07-07 22:45:00,362,0.0,0.0
2023-07-07 22:45:00,363,22.0,10.0
2023-07-07 22:45:00,364,791.728699,665.0
2023-07-07 22:45:00,365,82.815903,0.0
2023-07-07 22:45:00,366,378.487396,359.922974
2023-07-07 22:45:00,367,379.159668,359.922974
2023-07-07 22:45:00,368,0.0,0.0
2023-07-07 22:45:00,369,0.0,0.0
2023-07-07 22:45:00,370,0.0,0.0
2023-07-07 22:45:00,371,0.0,0.0
2023-07-07 22:45:00,372,0.0,0.0
2023-07-07 22:45:00,373,0.0,0.0
2023-07-07 22:45:00,374,0.0,0.0
2023-07-07 22:45:00,375,0.0,0.0
2023-07-07 22:45:00,376,164.5,162.0
2023-07-07 22:45:00,377,164.5,162.0
2023-07-07 22:45:00,378,150.0,125.0
2023-07-07 22:45:00,379,0.0,0.0
2023-07-07 22:45:00,380,0.0,0.0
2023-07-07 22:45:00,381,0.0,0.0
2023-07-07 22:45:00,382,0.0,0.0
2023-07-07 22:45:00,383,0.0,0.0
2023-07-07 22:45:00,384,0.0,0.0
2023-07-07 22:45:00,385,269.5,181.243347
2023-07-07 22:45:00,386,269.5,181.762146
2023-07-07 22:45:00,387,275.0,202.0
2023-07-07 22:45:00,388,0.0,0.0
2023-07-07 22:45:00,389,0.0,0.0
2023-07-07 22:45:00,390,0.0,0.0
2023-07-07 22:45:00,419,294.0,190.002136
2023-07-07 22:45:00,420,294.0,190.002136
2023-07-07 22:45:00,421,270.0,190.002136
2023-07-07 22:45:00,422,180.0,180.0
2023-07-07 22:45:00,423,180.0,180.0
2023-07-07 22:45:00,432,216.0,216.0
2023-07-07 22:45:00,433,418.0,254.0
2023-07-07 22:45:00,434,273.5,180.013397
2023-07-07 22:45:00,435,273.5,180.013397
2023-07-07 22:45:00,436,277.0,180.013397
2023-07-07 22:45:00,437,277.0,180.013397
2023-07-07 22:45:00,438,277.0,208.0
2023-07-07 22:45:00,439,280.0,208.0
2023-07-07 22:45:00,440,160.0,120.0
2023-07-07 22:45:00,441,160.0,120.0
2023-07-07 22:45:00,442,171.0,120.0
2023-07-07 22:45:00,443,0.0,0.0
2023-07-07 22:45:00,444,0.0,0.0
2023-07-07 22:45:00,450,222.0,218.0
2023-07-07 22:45:00,451,91.0,91.0
2023-07-07 22:45:00,452,242.0,238.0
2023-07-07 22:45:00,453,113.0,113.0
2023-07-07 22:45:00,459,432.0,264.399994
2023-07-07 22:45:00,467,0.0,0.0
2023-07-07 22:45:00,468,0.0,0.0
2023-07-07 22:45:00,469,0.0,0.0
2023-07-07 22:45:00,471,0.0,0.0
2023-07-07 22:45:00,472,219.0,219.0
2023-07-07 22:45:00,473,127.0,127.0
2023-07-07 22:45:00,474,221.0,221.0
2023-07-07 22:45:00,475,127.0,127.0
2023-07-07 22:45:00,477,245.5,164.0
2023-07-07 22:45:00,478,0.0,0.0
2023-07-07 22:45:00,479,126.5,76.0
2023-07-07 22:45:00,480,0.0,0.0
2023-07-07 22:45:00,481,0.0,0.0
2023-07-07 22:45:00,482,0.0,0.0
2023-07-07 22:45:00,485,0.0,0.0
2023-07-07 22:45:00,486,0.0,0.0
2023-07-07 22:45:00,487,0.0,0.0
2023-07-07 22:45:00,488,0.0,0.0
2023-07-07 22:45:00,489,1000.0,795.0
2023-07-07 22:45:00,490,1001.0,795.0
2023-07-07 22:45:00,491,969.0,791.0
2023-07-07 22:45:00,492,968.0,786.0
2023-07-07 22:45:00,493,995.0,795.0
2023-07-07 22:45:00,494,994.0,795.0
2023-07-07 22:45:00,495,299.999908,200.0
2023-07-07 22:45:00,496,0.0,0.0
2023-07-07 22:45:00,497,0.0,0.0
2023-07-07 22:45:00,498,0.0,0.0
2023-07-07 22:45:00,499,362.0,265.0
2023-07-07 22:45:00,501,288.5,288.5
2023-07-07 22:45:00,502,292.144531,292.144531
2023-07-07 22:45:00,503,288.0,288.0
2023-07-07 22:45:00,507,0.0,0.0
2023-07-07 22:45:00,508,0.0,0.0
2023-07-07 22:45:00,511,0.0,0.0
2023-07-07 22:45:00,512,0.0,0.0
2023-07-07 22:45:00,513,325.0,321.256042
2023-07-07 22:45:00,514,141.0,140.43042
2023-07-07 22:45:00,516,850.012939,749.988525
2023-07-07 22:45:00,521,939.0,765.887329
2023-07-07 22:45:00,522,939.0,757.235657
2023-07-07 22:45:00,523,0.0,0.0
2023-07-07 22:45:00,524,0.0,0.0
2023-07-07 22:45:00,525,0.0,0.0
2023-07-07 22:45:00,526,259.0,131.0
2023-07-07 22:45:00,527,1357.0,1058.099976
2023-07-07 22:45:00,528,0.0,0.0
2023-07-07 22:45:00,529,0.0,0.0
2023-07-07 22:45:00,530,707.269226,577.0
2023-07-07 22:45:00,533,0.0,0.0
2023-07-07 22:45:00,534,0.0,0.0
2023-07-07 22:45:00,535,0.0,0.0
2023-07-07 22:45:00,536,0.0,0.0
2023-07-07 22:45:00,537,0.0,0.0
2023-07-07 22:45:00,538,0.0,0.0
2023-07-07 22:45:00,539,168.0,168.0
2023-07-07 22:45:00,540,84.0,84.0
2023-07-07 22:45:00,541,0.0,0.0
2023-07-07 22:45:00,542,0.0,0.0
2023-07-07 22:45:00,544,0.0,0.0
2023-07-07 22:45:00,545,1012.0,795.0
2023-07-07 22:45:00,546,384.5,200.0
2023-07-07 22:45:00,547,384.5,200.0
2023-07-07 22:45:00,548,326.0,252.0
2023-07-07 22:45:00,549,0.0,0.0
2023-07-07 22:45:00,550,0.0,0.0
2023-07-07 22:45:00,552,0.0,0.0
2023-07-07 22:45:00,553,0.0,0.0
2023-07-07 22:50:00,1,0.0,0.0
2023-07-07 22:50:00,2,0.0,0.0
2023-07-07 22:50:00,3,0.0,0.0
2023-07-07 22:50:00,4,458.070221,364.991486
2023-07-07 22:50:00,5,450.54071,364.991486
2023-07-07 22:50:00,6,0.0,0.0
2023-07-07 22:50:00,7,477.332764,377.332764
2023-07-07 22:50:00,8,0.0,0.0
2023-07-07 22:50:00,9,479.79837,364.917023
2023-07-07 22:50:00,10,476.996368,364.371613
2023-07-07 22:50:00,11,350.0,200.0
2023-07-07 22:50:00,12,0.0,0.0
2023-07-07 22:50:00,15,522.0,477.748383
2023-07-07 22:50:00,16,524.0,482.852356
2023-07-07 22:50:00,17,379.79483,379.79483
2023-07-07 22:50:00,18,466.0,428.622284
2023-07-07 22:50:00,27,615.0,615.0
2023-07-07 22:50:00,28,612.0,612.0
2023-07-07 22:50:00,29,612.0,612.0
2023-07-07 22:50:00,33,0.0,0.0
2023-07-07 22:50:00,36,1000.0,795.0
2023-07-07 22:50:00,37,993.0,795.0
2023-07-07 22:50:00,43,370.0,267.0
2023-07-07 22:50:00,46,445.009064,445.009064
2023-07-07 22:50:00,47,462.986359,409.996735
2023-07-07 22:50:00,48,462.664093,410.219879
2023-07-07 22:50:00,49,462.763214,410.046295
2023-07-07 22:50:00,50,463.0,405.012726
2023-07-07 22:50:00,51,431.994812,405.012726
2023-07-07 22:50:00,52,0.0,0.0
2023-07-07 22:50:00,53,0.0,0.0
2023-07-07 22:50:00,54,0.0,0.0
2023-07-07 22:50:00,55,0.0,0.0
2023-07-07 22:50:00,56,0.0,0.0
2023-07-07 22:50:00,57,0.0,0.0
2023-07-07 22:50:00,58,0.0,0.0
2023-07-07 22:50:00,59,0.0,0.0
2023-07-07 22:50:00,60,0.0,0.0
2023-07-07 22:50:00,61,459.76178,359.76178
2023-07-07 22:50:00,62,0.0,0.0
2023-07-07 22:50:00,63,0.0,0.0
2023-07-07 22:50:00,64,339.229492,280.014557
2023-07-07 22:50:00,65,468.0,280.0
2023-07-07 22:50:00,66,396.984009,358.222076
2023-07-07 22:50:00,67,397.817993,393.532013
2023-07-07 22:50:00,68,0.0,0.0
2023-07-07 22:50:00,69,800.172363,670.220703
2023-07-07 22:50:00,70,814.041199,670.621338
2023-07-07 22:50:00,71,0.0,0.0
2023-07-07 22:50:00,72,43.5,25.002136
2023-07-07 22:50:00,73,0.0,0.0
2023-07-07 22:50:00,74,0.0,0.0
2023-07-07 22:50:00,75,0.0,0.0
2023-07-07 22:50:00,76,0.0,0.0
2023-07-07 22:50:00,77,0.0,0.0
2023-07-07 22:50:00,78,0.0,0.0
2023-07-07 22:50:00,79,0.0,0.0
2023-07-07 22:50:00,80,0.0,0.0
2023-07-07 22:50:00,83,364.040009,330.377655
2023-07-07 22:50:00,84,367.079987,344.569794
2023-07-07 22:50:00,85,363.279999,320.0
2023-07-07 22:50:00,86,362.519989,329.757294
2023-07-07 22:50:00,87,329.937317,320.0
2023-07-07 22:50:00,88,363.279999,329.757294
2023-07-07 22:50:00,89,364.799988,310.018097
2023-07-07 22:50:00,90,362.519989,320.011017
2023-07-07 22:50:00,91,810.821655,750.0
2023-07-07 22:50:00,92,860.765686,746.754395
2023-07-07 22:50:00,95,0.0,0.0
2023-07-07 22:50:00,96,0.0,0.0
2023-07-07 22:50:00,97,0.0,0.0
2023-07-07 22:50:00,98,0.0,0.0
2023-07-07 22:50:00,99,345.641571,249.0
2023-07-07 22:50:00,100,0.0,0.0
2023-07-07 22:50:00,101,0.0,0.0
2023-07-07 22:50:00,102,0.0,0.0
2023-07-07 22:50:00,103,0.0,0.0
2023-07-07 22:50:00,104,0.0,0.0
2023-07-07 22:50:00,105,0.0,0.0
2023-07-07 22:50:00,106,0.0,0.0
2023-07-07 22:50:00,107,0.0,0.0
2023-07-07 22:50:00,108,0.0,0.0
2023-07-07 22:50:00,112,0.0,0.0
2023-07-07 22:50:00,113,37.0,36.0
2023-07-07 22:50:00,114,10.0,10.0
2023-07-07 22:50:00,115,921.0,750.045654
2023-07-07 22:50:00,116,917.99292,750.045654
2023-07-07 22:50:00,117,100.0,60.000153
2023-07-07 22:50:00,118,0.0,0.0
2023-07-07 22:50:00,119,100.0,60.000153
2023-07-07 22:50:00,120,0.0,0.0
2023-07-07 22:50:00,126,0.0,0.0
2023-07-07 22:50:00,127,0.0,0.0
2023-07-07 22:50:00,128,995.0,750.0
2023-07-07 22:50:00,129,992.0,750.0
2023-07-07 22:50:00,130,0.0,0.0
2023-07-07 22:50:00,131,986.0,718.0
2023-07-07 22:50:00,132,946.0,758.0
2023-07-07 22:50:00,133,966.0,755.0
2023-07-07 22:50:00,134,0.0,0.0
2023-07-07 22:50:00,135,291.0,235.265198
2023-07-07 22:50:00,136,159.5,109.996994
2023-07-07 22:50:00,137,159.5,109.996994
2023-07-07 22:50:00,138,183.0,122.0
2023-07-07 22:50:00,139,289.0,201.0
2023-07-07 22:50:00,140,289.0,201.0
2023-07-07 22:50:00,141,273.0,188.0
2023-07-07 22:50:00,142,167.5,88.0
2023-07-07 22:50:00,143,167.5,88.907463
2023-07-07 22:50:00,144,182.0,104.0
2023-07-07 22:50:00,145,165.0,88.436272
2023-07-07 22:50:00,146,165.0,88.436272
2023-07-07 22:50:00,147,179.0,104.0
2023-07-07 22:50:00,150,37.5,37.5
2023-07-07 22:50:00,151,37.5,37.5
2023-07-07 22:50:00,152,22.0,22.0
2023-07-07 22:50:00,153,0.0,0.0
2023-07-07 22:50:00,154,0.0,0.0
2023-07-07 22:50:00,155,0.0,0.0
2023-07-07 22:50:00,156,394.997223,350.0
2023-07-07 22:50:00,158,0.0,0.0
2023-07-07 22:50:00,159,0.0,0.0
2023-07-07 22:50:00,160,0.0,0.0
2023-07-07 22:50:00,161,0.0,0.0
2023-07-07 22:50:00,162,299.998077,220.003342
2023-07-07 22:50:00,166,0.0,0.0
2023-07-07 22:50:00,167,0.0,0.0
2023-07-07 22:50:00,168,0.0,0.0
2023-07-07 22:50:00,169,0.0,0.0
2023-07-07 22:50:00,170,0.0,0.0
2023-07-07 22:50:00,171,0.0,0.0
2023-07-07 22:50:00,172,0.0,0.0
2023-07-07 22:50:00,173,0.0,0.0
2023-07-07 22:50:00,174,0.0,0.0
2023-07-07 22:50:00,175,282.402985,162.0
2023-07-07 22:50:00,176,286.446686,162.0
2023-07-07 22:50:00,177,296.0,216.0
2023-07-07 22:50:00,178,0.0,0.0
2023-07-07 22:50:00,179,0.0,0.0
2023-07-07 22:50:00,180,0.0,0.0
2023-07-07 22:50:00,181,0.0,0.0
2023-07-07 22:50:00,182,0.0,0.0
2023-07-07 22:50:00,183,0.0,0.0
2023-07-07 22:50:00,184,151.5,115.997803
2023-07-07 22:50:00,185,151.5,115.997803
2023-07-07 22:50:00,186,181.0,122.0
2023-07-07 22:50:00,187,156.5,119.995728
2023-07-07 22:50:00,188,156.5,119.995728
2023-07-07 22:50:00,189,181.0,120.0
2023-07-07 22:50:00,190,1000.0,795.0
2023-07-07 22:50:00,191,1001.0,795.0
2023-07-07 22:50:00,193,0.0,0.0
2023-07-07 22:50:00,194,0.0,0.0
2023-07-07 22:50:00,195,31.0,29.949463
2023-07-07 22:50:00,196,35.0,35.0
2023-07-07 22:50:00,197,200.0,121.198746
2023-07-07 22:50:00,198,0.0,0.0
2023-07-07 22:50:00,200,0.0,0.0
2023-07-07 22:50:00,207,0.0,0.0
2023-07-07 22:50:00,208,0.0,0.0
2023-07-07 22:50:00,209,0.0,0.0
2023-07-07 22:50:00,210,0.0,0.0
2023-07-07 22:50:00,211,0.0,0.0
2023-07-07 22:50:00,212,0.0,0.0
2023-07-07 22:50:00,213,0.0,0.0
2023-07-07 22:50:00,214,0.0,0.0
2023-07-07 22:50:00,215,0.0,0.0
2023-07-07 22:50:00,216,0.0,0.0
2023-07-07 22:50:00,217,22.0,20.99826
2023-07-07 22:50:00,218,22.0,20.99826
2023-07-07 22:50:00,219,22.0,20.99826
2023-07-07 22:50:00,220,22.0,20.99826
2023-07-07 22:50:00,231,0.0,0.0
2023-07-07 22:50:00,232,0.0,0.0
2023-07-07 22:50:00,233,0.0,0.0
2023-07-07 22:50:00,234,0.0,0.0
2023-07-07 22:50:00,237,0.0,0.0
2023-07-07 22:50:00,238,0.0,0.0
2023-07-07 22:50:00,240,282.0,200.0
2023-07-07 22:50:00,241,137.0,100.0
2023-07-07 22:50:00,242,0.0,0.0
2023-07-07 22:50:00,243,0.0,0.0
2023-07-07 22:50:00,244,0.0,0.0
2023-07-07 22:50:00,247,74.0,73.0
2023-07-07 22:50:00,248,65.0,26.5
2023-07-07 22:50:00,249,35.857952,0.0
2023-07-07 22:50:00,250,0.0,0.0
2023-07-07 22:50:00,251,33.769279,0.0
2023-07-07 22:50:00,252,253.0,195.0
2023-07-07 22:50:00,253,0.0,0.0
2023-07-07 22:50:00,254,0.0,0.0
2023-07-07 22:50:00,255,244.5,167.0
2023-07-07 22:50:00,256,244.5,167.0
2023-07-07 22:50:00,257,260.0,216.0
2023-07-07 22:50:00,258,247.5,165.0
2023-07-07 22:50:00,259,247.5,165.0
2023-07-07 22:50:00,260,249.0,212.0
2023-07-07 22:50:00,264,0.0,0.0
2023-07-07 22:50:00,265,10.000229,5.000229
2023-07-07 22:50:00,266,298.515198,230.0
2023-07-07 22:50:00,267,0.0,0.0
2023-07-07 22:50:00,268,0.0,0.0
2023-07-07 22:50:00,269,0.0,0.0
2023-07-07 22:50:00,270,0.0,0.0
2023-07-07 22:50:00,271,0.0,0.0
2023-07-07 22:50:00,272,0.0,0.0
2023-07-07 22:50:00,273,0.0,0.0
2023-07-07 22:50:00,274,0.0,0.0
2023-07-07 22:50:00,275,0.0,0.0
2023-07-07 22:50:00,276,0.0,0.0
2023-07-07 22:50:00,277,0.0,0.0
2023-07-07 22:50:00,278,0.0,0.0
2023-07-07 22:50:00,279,0.0,0.0
2023-07-07 22:50:00,280,0.0,0.0
2023-07-07 22:50:00,281,0.0,0.0
2023-07-07 22:50:00,282,0.0,0.0
2023-07-07 22:50:00,283,0.0,0.0
2023-07-07 22:50:00,284,0.0,0.0
2023-07-07 22:50:00,285,0.0,0.0
2023-07-07 22:50:00,286,0.0,0.0
2023-07-07 22:50:00,287,0.0,0.0
2023-07-07 22:50:00,288,0.0,0.0
2023-07-07 22:50:00,289,0.0,0.0
2023-07-07 22:50:00,290,0.0,0.0
2023-07-07 22:50:00,291,0.0,0.0
2023-07-07 22:50:00,292,0.0,0.0
2023-07-07 22:50:00,293,0.0,0.0
2023-07-07 22:50:00,294,0.0,0.0
2023-07-07 22:50:00,299,0.0,0.0
2023-07-07 22:50:00,300,0.0,0.0
2023-07-07 22:50:00,301,0.0,0.0
2023-07-07 22:50:00,302,0.0,0.0
2023-07-07 22:50:00,303,0.0,0.0
2023-07-07 22:50:00,304,0.0,0.0
2023-07-07 22:50:00,305,347.093323,215.001404
2023-07-07 22:50:00,306,353.0,286.0
2023-07-07 22:50:00,307,365.0,252.336761
2023-07-07 22:50:00,308,0.0,0.0
2023-07-07 22:50:00,309,0.0,0.0
2023-07-07 22:50:00,310,0.0,0.0
2023-07-07 22:50:00,311,0.0,0.0
2023-07-07 22:50:00,312,0.0,0.0
2023-07-07 22:50:00,313,0.0,0.0
2023-07-07 22:50:00,314,0.0,0.0
2023-07-07 22:50:00,315,0.0,0.0
2023-07-07 22:50:00,316,0.0,0.0
2023-07-07 22:50:00,317,0.0,0.0
2023-07-07 22:50:00,318,0.0,0.0
2023-07-07 22:50:00,319,0.0,0.0
2023-07-07 22:50:00,320,0.0,0.0
2023-07-07 22:50:00,321,0.0,0.0
2023-07-07 22:50:00,322,0.0,0.0
2023-07-07 22:50:00,323,0.0,0.0
2023-07-07 22:50:00,324,0.0,0.0
2023-07-07 22:50:00,325,0.0,0.0
2023-07-07 22:50:00,326,0.0,0.0
2023-07-07 22:50:00,327,0.0,0.0
2023-07-07 22:50:00,328,0.0,0.0
2023-07-07 22:50:00,329,0.0,0.0
2023-07-07 22:50:00,330,0.0,0.0
2023-07-07 22:50:00,331,815.968628,815.968628
2023-07-07 22:50:00,332,813.0,813.0
2023-07-07 22:50:00,333,0.0,0.0
2023-07-07 22:50:00,334,0.0,0.0
2023-07-07 22:50:00,335,0.0,0.0
2023-07-07 22:50:00,336,0.0,0.0
2023-07-07 22:50:00,337,39.0,35.0
2023-07-07 22:50:00,338,39.0,35.0
2023-07-07 22:50:00,339,29.0,26.02655
2023-07-07 22:50:00,340,818.0,673.88855
2023-07-07 22:50:00,341,817.0,671.814331
2023-07-07 22:50:00,342,166.0,135.0
2023-07-07 22:50:00,343,0.0,0.0
2023-07-07 22:50:00,344,0.0,0.0
2023-07-07 22:50:00,345,100.0,79.998932
2023-07-07 22:50:00,346,0.0,0.0
2023-07-07 22:50:00,347,0.0,0.0
2023-07-07 22:50:00,348,0.0,0.0
2023-07-07 22:50:00,349,0.0,0.0
2023-07-07 22:50:00,350,0.0,0.0
2023-07-07 22:50:00,351,0.0,0.0
2023-07-07 22:50:00,352,0.0,0.0
2023-07-07 22:50:00,353,0.0,0.0
2023-07-07 22:50:00,354,0.0,0.0
2023-07-07 22:50:00,355,0.0,0.0
2023-07-07 22:50:00,356,0.0,0.0
2023-07-07 22:50:00,357,12.5,10.0
2023-07-07 22:50:00,358,10.0,10.0
2023-07-07 22:50:00,359,0.0,0.0
2023-07-07 22:50:00,360,0.0,0.0
2023-07-07 22:50:00,361,0.0,0.0
2023-07-07 22:50:00,362,0.0,0.0
2023-07-07 22:50:00,363,22.0,10.0
2023-07-07 22:50:00,364,672.447571,672.447571
2023-07-07 22:50:00,365,104.756439,0.0
2023-07-07 22:50:00,366,378.487396,359.922974
2023-07-07 22:50:00,367,379.159668,359.922974
2023-07-07 22:50:00,368,0.0,0.0
2023-07-07 22:50:00,369,0.0,0.0
2023-07-07 22:50:00,370,0.0,0.0
2023-07-07 22:50:00,371,0.0,0.0
2023-07-07 22:50:00,372,0.0,0.0
2023-07-07 22:50:00,373,0.0,0.0
2023-07-07 22:50:00,374,0.0,0.0
2023-07-07 22:50:00,375,0.0,0.0
2023-07-07 22:50:00,376,164.5,162.0
2023-07-07 22:50:00,377,164.5,162.0
2023-07-07 22:50:00,378,150.0,125.0
2023-07-07 22:50:00,379,0.0,0.0
2023-07-07 22:50:00,380,0.0,0.0
2023-07-07 22:50:00,381,0.0,0.0
2023-07-07 22:50:00,382,0.0,0.0
2023-07-07 22:50:00,383,0.0,0.0
2023-07-07 22:50:00,384,0.0,0.0
2023-07-07 22:50:00,385,269.5,181.197571
2023-07-07 22:50:00,386,269.5,182.036804
2023-07-07 22:50:00,387,275.0,202.0
2023-07-07 22:50:00,388,0.0,0.0
2023-07-07 22:50:00,389,0.0,0.0
2023-07-07 22:50:00,390,0.0,0.0
2023-07-07 22:50:00,419,294.0,190.002136
2023-07-07 22:50:00,420,294.0,190.002136
2023-07-07 22:50:00,421,270.0,190.002136
2023-07-07 22:50:00,422,180.0,180.0
2023-07-07 22:50:00,423,180.0,180.0
2023-07-07 22:50:00,432,216.0,216.0
2023-07-07 22:50:00,433,407.020325,254.0
2023-07-07 22:50:00,434,273.5,180.013397
2023-07-07 22:50:00,435,273.5,180.013397
2023-07-07 22:50:00,436,277.0,180.013397
2023-07-07 22:50:00,437,277.0,180.013397
2023-07-07 22:50:00,438,277.0,208.0
2023-07-07 22:50:00,439,280.0,208.0
2023-07-07 22:50:00,440,160.0,120.0
2023-07-07 22:50:00,441,160.0,120.0
2023-07-07 22:50:00,442,171.0,120.0
2023-07-07 22:50:00,443,0.0,0.0
2023-07-07 22:50:00,444,0.0,0.0
2023-07-07 22:50:00,450,222.0,218.0
2023-07-07 22:50:00,451,91.0,91.0
2023-07-07 22:50:00,452,242.0,238.0
2023-07-07 22:50:00,453,113.0,113.0
2023-07-07 22:50:00,459,395.922699,264.399994
2023-07-07 22:50:00,467,0.0,0.0
2023-07-07 22:50:00,468,0.0,0.0
2023-07-07 22:50:00,469,0.0,0.0
2023-07-07 22:50:00,471,0.0,0.0
2023-07-07 22:50:00,472,219.0,219.0
2023-07-07 22:50:00,473,127.0,127.0
2023-07-07 22:50:00,474,221.0,221.0
2023-07-07 22:50:00,475,127.0,127.0
2023-07-07 22:50:00,477,245.5,164.0
2023-07-07 22:50:00,478,0.0,0.0
2023-07-07 22:50:00,479,126.5,76.0
2023-07-07 22:50:00,480,0.0,0.0
2023-07-07 22:50:00,481,0.0,0.0
2023-07-07 22:50:00,482,0.0,0.0
2023-07-07 22:50:00,485,0.0,0.0
2023-07-07 22:50:00,486,0.0,0.0
2023-07-07 22:50:00,487,0.0,0.0
2023-07-07 22:50:00,488,0.0,0.0
2023-07-07 22:50:00,489,1000.0,795.0
2023-07-07 22:50:00,490,1001.0,795.0
2023-07-07 22:50:00,491,969.0,791.0
2023-07-07 22:50:00,492,968.0,786.0
2023-07-07 22:50:00,493,995.0,795.0
2023-07-07 22:50:00,494,994.0,795.0
2023-07-07 22:50:00,495,299.999908,200.0
2023-07-07 22:50:00,496,0.0,0.0
2023-07-07 22:50:00,497,0.0,0.0
2023-07-07 22:50:00,498,0.0,0.0
2023-07-07 22:50:00,499,362.0,265.0
2023-07-07 22:50:00,501,288.5,288.5
2023-07-07 22:50:00,502,291.000122,291.000122
2023-07-07 22:50:00,503,288.0,288.0
2023-07-07 22:50:00,507,0.0,0.0
2023-07-07 22:50:00,508,0.0,0.0
2023-07-07 22:50:00,511,0.0,0.0
2023-07-07 22:50:00,512,0.0,0.0
2023-07-07 22:50:00,513,325.0,257.346283
2023-07-07 22:50:00,514,141.0,131.83136
2023-07-07 22:50:00,516,850.012939,749.988525
2023-07-07 22:50:00,521,939.0,767.077637
2023-07-07 22:50:00,522,939.0,763.575684
2023-07-07 22:50:00,523,0.0,0.0
2023-07-07 22:50:00,524,0.0,0.0
2023-07-07 22:50:00,525,0.0,0.0
2023-07-07 22:50:00,526,259.0,131.0
2023-07-07 22:50:00,527,1357.0,1058.099976
2023-07-07 22:50:00,528,0.0,0.0
2023-07-07 22:50:00,529,0.0,0.0
2023-07-07 22:50:00,530,707.269226,577.0
2023-07-07 22:50:00,533,0.0,0.0
2023-07-07 22:50:00,534,0.0,0.0
2023-07-07 22:50:00,535,0.0,0.0
2023-07-07 22:50:00,536,0.0,0.0
2023-07-07 22:50:00,537,0.0,0.0
2023-07-07 22:50:00,538,0.0,0.0
2023-07-07 22:50:00,539,168.0,168.0
2023-07-07 22:50:00,540,84.0,84.0
2023-07-07 22:50:00,541,0.0,0.0
2023-07-07 22:50:00,542,0.0,0.0
2023-07-07 22:50:00,544,0.0,0.0
2023-07-07 22:50:00,545,1012.0,795.0
2023-07-07 22:50:00,546,384.5,200.0
2023-07-07 22:50:00,547,384.5,200.0
2023-07-07 22:50:00,548,326.0,252.0
2023-07-07 22:50:00,549,0.0,0.0
2023-07-07 22:50:00,550,0.0,0.0
2023-07-07 22:50:00,552,0.0,0.0
2023-07-07 22:50:00,553,0.0,0.0
2023-07-07 22:55:00,1,0.0,0.0
2023-07-07 22:55:00,2,0.0,0.0
2023-07-07 22:55:00,3,0.0,0.0
2023-07-07 22:55:00,4,448.947815,364.991486
2023-07-07 22:55:00,5,438.085876,364.991486
2023-07-07 22:55:00,6,0.0,0.0
2023-07-07 22:55:00,7,464.132263,364.991486
2023-07-07 22:55:00,8,0.0,0.0
2023-07-07 22:55:00,9,479.79837,368.028992
2023-07-07 22:55:00,10,477.045929,364.371613
2023-07-07 22:55:00,11,350.0,200.0
2023-07-07 22:55:00,12,0.0,0.0
2023-07-07 22:55:00,15,522.0,473.429779
2023-07-07 22:55:00,16,524.0,475.581177
2023-07-07 22:55:00,17,379.79483,379.79483
2023-07-07 22:55:00,18,464.368927,424.368927
2023-07-07 22:55:00,27,615.0,615.0
2023-07-07 22:55:00,28,612.0,612.0
2023-07-07 22:55:00,29,612.0,612.0
2023-07-07 22:55:00,33,0.0,0.0
2023-07-07 22:55:00,36,1000.0,795.0
2023-07-07 22:55:00,37,993.0,795.0
2023-07-07 22:55:00,43,369.126862,267.0
2023-07-07 22:55:00,46,445.009064,445.009064
2023-07-07 22:55:00,47,462.986359,409.996735
2023-07-07 22:55:00,48,462.664093,410.567047
2023-07-07 22:55:00,49,462.763214,410.046295
2023-07-07 22:55:00,50,463.0,405.012726
2023-07-07 22:55:00,51,463.0,405.012726
2023-07-07 22:55:00,52,0.0,0.0
2023-07-07 22:55:00,53,0.0,0.0
2023-07-07 22:55:00,54,0.0,0.0
2023-07-07 22:55:00,55,0.0,0.0
2023-07-07 22:55:00,56,0.0,0.0
2023-07-07 22:55:00,57,0.0,0.0
2023-07-07 22:55:00,58,0.0,0.0
2023-07-07 22:55:00,59,0.0,0.0
2023-07-07 22:55:00,60,0.0,0.0
2023-07-07 22:55:00,61,463.0,376.154663
2023-07-07 22:55:00,62,0.0,0.0
2023-07-07 22:55:00,63,0.0,0.0
2023-07-07 22:55:00,64,374.480164,280.014557
2023-07-07 22:55:00,65,468.0,280.0
2023-07-07 22:55:00,66,396.984009,358.222076
2023-07-07 22:55:00,67,397.817993,393.532013
2023-07-07 22:55:00,68,0.0,0.0
2023-07-07 22:55:00,69,800.058105,670.163574
2023-07-07 22:55:00,70,814.041199,670.621338
2023-07-07 22:55:00,71,0.0,0.0
2023-07-07 22:55:00,72,43.5,25.002136
2023-07-07 22:55:00,73,0.0,0.0
2023-07-07 22:55:00,74,0.0,0.0
2023-07-07 22:55:00,75,0.0,0.0
2023-07-07 22:55:00,76,0.0,0.0
2023-07-07 22:55:00,77,0.0,0.0
2023-07-07 22:55:00,78,0.0,0.0
2023-07-07 22:55:00,79,0.0,0.0
2023-07-07 22:55:00,80,0.0,0.0
2023-07-07 22:55:00,83,364.040009,330.377655
2023-07-07 22:55:00,84,367.079987,344.569794
2023-07-07 22:55:00,85,363.279999,320.0
2023-07-07 22:55:00,86,362.519989,329.757294
2023-07-07 22:55:00,87,329.937317,320.0
2023-07-07 22:55:00,88,363.279999,329.757294
2023-07-07 22:55:00,89,364.799988,310.018097
2023-07-07 22:55:00,90,362.519989,320.011017
2023-07-07 22:55:00,91,810.821655,750.0
2023-07-07 22:55:00,92,860.765686,746.9375
2023-07-07 22:55:00,95,0.0,0.0
2023-07-07 22:55:00,96,0.0,0.0
2023-07-07 22:55:00,97,0.0,0.0
2023-07-07 22:55:00,98,0.0,0.0
2023-07-07 22:55:00,99,348.090942,249.0
2023-07-07 22:55:00,100,0.0,0.0
2023-07-07 22:55:00,101,0.0,0.0
2023-07-07 22:55:00,102,0.0,0.0
2023-07-07 22:55:00,103,0.0,0.0
2023-07-07 22:55:00,104,0.0,0.0
2023-07-07 22:55:00,105,0.0,0.0
2023-07-07 22:55:00,106,0.0,0.0
2023-07-07 22:55:00,107,0.0,0.0
2023-07-07 22:55:00,108,0.0,0.0
2023-07-07 22:55:00,112,0.0,0.0
2023-07-07 22:55:00,113,37.0,36.0
2023-07-07 22:55:00,114,10.0,10.0
2023-07-07 22:55:00,115,921.0,757.473877
2023-07-07 22:55:00,116,917.99292,750.045654
2023-07-07 22:55:00,117,100.0,60.000153
2023-07-07 22:55:00,118,0.0,0.0
2023-07-07 22:55:00,119,100.0,60.000153
2023-07-07 22:55:00,120,0.0,0.0
2023-07-07 22:55:00,126,0.0,0.0
2023-07-07 22:55:00,127,0.0,0.0
2023-07-07 22:55:00,128,995.0,750.0
2023-07-07 22:55:00,129,992.0,750.0
2023-07-07 22:55:00,130,0.0,0.0
2023-07-07 22:55:00,131,986.0,718.0
2023-07-07 22:55:00,132,946.0,758.0
2023-07-07 22:55:00,133,966.0,755.0
2023-07-07 22:55:00,134,0.0,0.0
2023-07-07 22:55:00,135,291.0,232.882782
2023-07-07 22:55:00,136,159.5,109.996994
2023-07-07 22:55:00,137,159.5,109.996994
2023-07-07 22:55:00,138,183.0,122.0
2023-07-07 22:55:00,139,289.0,201.0
2023-07-07 22:55:00,140,289.0,201.0
2023-07-07 22:55:00,141,273.0,188.0
2023-07-07 22:55:00,142,167.5,88.0
2023-07-07 22:55:00,143,167.5,89.143059
2023-07-07 22:55:00,144,182.0,104.0
2023-07-07 22:55:00,145,165.0,88.436272
2023-07-07 22:55:00,146,165.0,88.436272
2023-07-07 22:55:00,147,179.0,104.0
2023-07-07 22:55:00,150,37.5,37.5
2023-07-07 22:55:00,151,37.5,37.5
2023-07-07 22:55:00,152,22.0,22.0
2023-07-07 22:55:00,153,0.0,0.0
2023-07-07 22:55:00,154,0.0,0.0
2023-07-07 22:55:00,155,0.0,0.0
2023-07-07 22:55:00,156,394.997223,350.0
2023-07-07 22:55:00,158,0.0,0.0
2023-07-07 22:55:00,159,0.0,0.0
2023-07-07 22:55:00,160,0.0,0.0
2023-07-07 22:55:00,161,0.0,0.0
2023-07-07 22:55:00,162,299.998077,220.003342
2023-07-07 22:55:00,166,0.0,0.0
2023-07-07 22:55:00,167,0.0,0.0
2023-07-07 22:55:00,168,0.0,0.0
2023-07-07 22:55:00,169,0.0,0.0
2023-07-07 22:55:00,170,0.0,0.0
2023-07-07 22:55:00,171,0.0,0.0
2023-07-07 22:55:00,172,0.0,0.0
2023-07-07 22:55:00,173,0.0,0.0
2023-07-07 22:55:00,174,0.0,0.0
2023-07-07 22:55:00,175,282.326691,162.0
2023-07-07 22:55:00,176,286.160614,162.0
2023-07-07 22:55:00,177,296.0,216.0
2023-07-07 22:55:00,178,0.0,0.0
2023-07-07 22:55:00,179,0.0,0.0
2023-07-07 22:55:00,180,0.0,0.0
2023-07-07 22:55:00,181,0.0,0.0
2023-07-07 22:55:00,182,0.0,0.0
2023-07-07 22:55:00,183,0.0,0.0
2023-07-07 22:55:00,184,151.5,115.997803
2023-07-07 22:55:00,185,151.5,115.997803
2023-07-07 22:55:00,186,181.0,122.0
2023-07-07 22:55:00,187,156.5,119.995728
2023-07-07 22:55:00,188,156.5,119.995728
2023-07-07 22:55:00,189,181.0,120.0
2023-07-07 22:55:00,190,1000.0,795.0
2023-07-07 22:55:00,191,1001.0,795.0
2023-07-07 22:55:00,193,0.0,0.0
2023-07-07 22:55:00,194,0.0,0.0
2023-07-07 22:55:00,195,31.0,29.949463
2023-07-07 22:55:00,196,35.0,35.0
2023-07-07 22:55:00,197,200.0,121.04158
2023-07-07 22:55:00,198,0.0,0.0
2023-07-07 22:55:00,200,0.0,0.0
2023-07-07 22:55:00,207,0.0,0.0
2023-07-07 22:55:00,208,0.0,0.0
2023-07-07 22:55:00,209,0.0,0.0
2023-07-07 22:55:00,210,0.0,0.0
2023-07-07 22:55:00,211,0.0,0.0
2023-07-07 22:55:00,212,0.0,0.0
2023-07-07 22:55:00,213,0.0,0.0
2023-07-07 22:55:00,214,0.0,0.0
2023-07-07 22:55:00,215,0.0,0.0
2023-07-07 22:55:00,216,0.0,0.0
2023-07-07 22:55:00,217,22.0,20.99826
2023-07-07 22:55:00,218,22.0,20.99826
2023-07-07 22:55:00,219,22.0,20.99826
2023-07-07 22:55:00,220,22.0,20.99826
2023-07-07 22:55:00,231,0.0,0.0
2023-07-07 22:55:00,232,0.0,0.0
2023-07-07 22:55:00,233,0.0,0.0
2023-07-07 22:55:00,234,0.0,0.0
2023-07-07 22:55:00,237,0.0,0.0
2023-07-07 22:55:00,238,0.0,0.0
2023-07-07 22:55:00,240,282.0,200.0
2023-07-07 22:55:00,241,137.0,100.0
2023-07-07 22:55:00,242,0.0,0.0
2023-07-07 22:55:00,243,0.0,0.0
2023-07-07 22:55:00,244,0.0,0.0
2023-07-07 22:55:00,247,74.0,73.0
2023-07-07 22:55:00,248,65.0,26.5
2023-07-07 22:55:00,249,35.34787,0.0
2023-07-07 22:55:00,250,0.0,0.0
2023-07-07 22:55:00,251,32.708111,0.0
2023-07-07 22:55:00,252,253.0,195.0
2023-07-07 22:55:00,253,0.0,0.0
2023-07-07 22:55:00,254,0.0,0.0
2023-07-07 22:55:00,255,244.5,167.0
2023-07-07 22:55:00,256,244.5,167.0
2023-07-07 22:55:00,257,260.0,216.0
2023-07-07 22:55:00,258,247.5,165.0
2023-07-07 22:55:00,259,247.5,165.0
2023-07-07 22:55:00,260,249.0,212.0
2023-07-07 22:55:00,264,0.0,0.0
2023-07-07 22:55:00,265,10.000229,5.000229
2023-07-07 22:55:00,266,298.338989,230.0
2023-07-07 22:55:00,267,0.0,0.0
2023-07-07 22:55:00,268,0.0,0.0
2023-07-07 22:55:00,269,0.0,0.0
2023-07-07 22:55:00,270,0.0,0.0
2023-07-07 22:55:00,271,0.0,0.0
2023-07-07 22:55:00,272,0.0,0.0
2023-07-07 22:55:00,273,0.0,0.0
2023-07-07 22:55:00,274,0.0,0.0
2023-07-07 22:55:00,275,0.0,0.0
2023-07-07 22:55:00,276,0.0,0.0
2023-07-07 22:55:00,277,0.0,0.0
2023-07-07 22:55:00,278,0.0,0.0
2023-07-07 22:55:00,279,0.0,0.0
2023-07-07 22:55:00,280,0.0,0.0
2023-07-07 22:55:00,281,0.0,0.0
2023-07-07 22:55:00,282,0.0,0.0
2023-07-07 22:55:00,283,0.0,0.0
2023-07-07 22:55:00,284,0.0,0.0
2023-07-07 22:55:00,285,0.0,0.0
2023-07-07 22:55:00,286,0.0,0.0
2023-07-07 22:55:00,287,0.0,0.0
2023-07-07 22:55:00,288,0.0,0.0
2023-07-07 22:55:00,289,0.0,0.0
2023-07-07 22:55:00,290,0.0,0.0
2023-07-07 22:55:00,291,0.0,0.0
2023-07-07 22:55:00,292,0.0,0.0
2023-07-07 22:55:00,293,0.0,0.0
2023-07-07 22:55:00,294,0.0,0.0
2023-07-07 22:55:00,299,0.0,0.0
2023-07-07 22:55:00,300,0.0,0.0
2023-07-07 22:55:00,301,0.0,0.0
2023-07-07 22:55:00,302,0.0,0.0
2023-07-07 22:55:00,303,0.0,0.0
2023-07-07 22:55:00,304,0.0,0.0
2023-07-07 22:55:00,305,310.696228,215.001404
2023-07-07 22:55:00,306,353.0,286.0
2023-07-07 22:55:00,307,365.0,200.004578
2023-07-07 22:55:00,308,0.0,0.0
2023-07-07 22:55:00,309,0.0,0.0
2023-07-07 22:55:00,310,0.0,0.0
2023-07-07 22:55:00,311,0.0,0.0
2023-07-07 22:55:00,312,0.0,0.0
2023-07-07 22:55:00,313,0.0,0.0
2023-07-07 22:55:00,314,0.0,0.0
2023-07-07 22:55:00,315,0.0,0.0
2023-07-07 22:55:00,316,0.0,0.0
2023-07-07 22:55:00,317,0.0,0.0
2023-07-07 22:55:00,318,0.0,0.0
2023-07-07 22:55:00,319,0.0,0.0
2023-07-07 22:55:00,320,0.0,0.0
2023-07-07 22:55:00,321,0.0,0.0
2023-07-07 22:55:00,322,0.0,0.0
2023-07-07 22:55:00,323,0.0,0.0
2023-07-07 22:55:00,324,0.0,0.0
2023-07-07 22:55:00,325,0.0,0.0
2023-07-07 22:55:00,326,0.0,0.0
2023-07-07 22:55:00,327,0.0,0.0
2023-07-07 22:55:00,328,0.0,0.0
2023-07-07 22:55:00,329,0.0,0.0
2023-07-07 22:55:00,330,0.0,0.0
2023-07-07 22:55:00,331,815.968628,815.968628
2023-07-07 22:55:00,332,813.0,813.0
2023-07-07 22:55:00,333,0.0,0.0
2023-07-07 22:55:00,334,0.0,0.0
2023-07-07 22:55:00,335,0.0,0.0
2023-07-07 22:55:00,336,0.0,0.0
2023-07-07 22:55:00,337,10.95017,0.0
2023-07-07 22:55:00,338,11.018516,0.0
2023-07-07 22:55:00,339,29.0,12.0
2023-07-07 22:55:00,340,818.0,673.266357
2023-07-07 22:55:00,341,817.0,671.523926
2023-07-07 22:55:00,342,166.0,135.0
2023-07-07 22:55:00,343,0.0,0.0
2023-07-07 22:55:00,344,0.0,0.0
2023-07-07 22:55:00,345,100.0,79.998932
2023-07-07 22:55:00,346,0.0,0.0
2023-07-07 22:55:00,347,0.0,0.0
2023-07-07 22:55:00,348,0.0,0.0
2023-07-07 22:55:00,349,0.0,0.0
2023-07-07 22:55:00,350,0.0,0.0
2023-07-07 22:55:00,351,0.0,0.0
2023-07-07 22:55:00,352,0.0,0.0
2023-07-07 22:55:00,353,0.0,0.0
2023-07-07 22:55:00,354,0.0,0.0
2023-07-07 22:55:00,355,0.0,0.0
2023-07-07 22:55:00,356,0.0,0.0
2023-07-07 22:55:00,357,12.5,10.0
2023-07-07 22:55:00,358,10.0,10.0
2023-07-07 22:55:00,359,0.0,0.0
2023-07-07 22:55:00,360,0.0,0.0
2023-07-07 22:55:00,361,0.0,0.0
2023-07-07 22:55:00,362,0.0,0.0
2023-07-07 22:55:00,363,22.0,10.0
2023-07-07 22:55:00,364,681.834656,675.314697
2023-07-07 22:55:00,365,107.069077,0.0
2023-07-07 22:55:00,366,378.487396,359.922974
2023-07-07 22:55:00,367,379.159668,359.922974
2023-07-07 22:55:00,368,0.0,0.0
2023-07-07 22:55:00,369,0.0,0.0
2023-07-07 22:55:00,370,0.0,0.0
2023-07-07 22:55:00,371,0.0,0.0
2023-07-07 22:55:00,372,0.0,0.0
2023-07-07 22:55:00,373,0.0,0.0
2023-07-07 22:55:00,374,0.0,0.0
2023-07-07 22:55:00,375,0.0,0.0
2023-07-07 22:55:00,376,164.5,162.0
2023-07-07 22:55:00,377,164.5,162.0
2023-07-07 22:55:00,378,150.0,125.0
2023-07-07 22:55:00,379,0.0,0.0
2023-07-07 22:55:00,380,0.0,0.0
2023-07-07 22:55:00,381,0.0,0.0
2023-07-07 22:55:00,382,0.0,0.0
2023-07-07 22:55:00,383,0.0,0.0
2023-07-07 22:55:00,384,0.0,0.0
2023-07-07 22:55:00,385,269.5,181.243347
2023-07-07 22:55:00,386,269.5,181.563782
2023-07-07 22:55:00,387,275.0,202.0
2023-07-07 22:55:00,388,0.0,0.0
2023-07-07 22:55:00,389,0.0,0.0
2023-07-07 22:55:00,390,0.0,0.0
2023-07-07 22:55:00,419,294.0,190.002136
2023-07-07 22:55:00,420,294.0,190.002136
2023-07-07 22:55:00,421,270.0,190.002136
2023-07-07 22:55:00,422,180.0,180.0
2023-07-07 22:55:00,423,180.0,180.0
2023-07-07 22:55:00,432,216.0,216.0
2023-07-07 22:55:00,433,414.082306,254.0
2023-07-07 22:55:00,434,273.5,180.013397
2023-07-07 22:55:00,435,273.5,180.013397
2023-07-07 22:55:00,436,277.0,180.013397
2023-07-07 22:55:00,437,277.0,180.013397
2023-07-07 22:55:00,438,277.0,208.0
2023-07-07 22:55:00,439,280.0,208.0
2023-07-07 22:55:00,440,160.0,120.0
2023-07-07 22:55:00,441,160.0,120.0
2023-07-07 22:55:00,442,171.0,120.0
2023-07-07 22:55:00,443,0.0,0.0
2023-07-07 22:55:00,444,0.0,0.0
2023-07-07 22:55:00,450,222.0,218.0
2023-07-07 22:55:00,451,91.0,91.0
2023-07-07 22:55:00,452,242.0,238.0
2023-07-07 22:55:00,453,113.0,113.0
2023-07-07 22:55:00,459,392.023163,264.399994
2023-07-07 22:55:00,467,0.0,0.0
2023-07-07 22:55:00,468,0.0,0.0
2023-07-07 22:55:00,469,0.0,0.0
2023-07-07 22:55:00,471,0.0,0.0
2023-07-07 22:55:00,472,219.0,219.0
2023-07-07 22:55:00,473,127.0,127.0
2023-07-07 22:55:00,474,221.0,221.0
2023-07-07 22:55:00,475,127.0,127.0
2023-07-07 22:55:00,477,245.5,164.0
2023-07-07 22:55:00,478,0.0,0.0
2023-07-07 22:55:00,479,126.5,76.0
2023-07-07 22:55:00,480,0.0,0.0
2023-07-07 22:55:00,481,0.0,0.0
2023-07-07 22:55:00,482,0.0,0.0
2023-07-07 22:55:00,485,0.0,0.0
2023-07-07 22:55:00,486,0.0,0.0
2023-07-07 22:55:00,487,0.0,0.0
2023-07-07 22:55:00,488,0.0,0.0
2023-07-07 22:55:00,489,1000.0,795.0
2023-07-07 22:55:00,490,1001.0,795.0
2023-07-07 22:55:00,491,969.0,791.0
2023-07-07 22:55:00,492,968.0,786.0
2023-07-07 22:55:00,493,995.0,795.0
2023-07-07 22:55:00,494,994.0,795.0
2023-07-07 22:55:00,495,299.999908,200.0
2023-07-07 22:55:00,496,0.0,0.0
2023-07-07 22:55:00,497,0.0,0.0
2023-07-07 22:55:00,498,0.0,0.0
2023-07-07 22:55:00,499,362.0,265.0
2023-07-07 22:55:00,501,288.5,288.5
2023-07-07 22:55:00,502,281.615601,281.615601
2023-07-07 22:55:00,503,288.0,288.0
2023-07-07 22:55:00,507,0.0,0.0
2023-07-07 22:55:00,508,0.0,0.0
2023-07-07 22:55:00,511,0.0,0.0
2023-07-07 22:55:00,512,0.0,0.0
2023-07-07 22:55:00,513,325.0,184.112854
2023-07-07 22:55:00,514,141.0,127.35746
2023-07-07 22:55:00,516,850.012939,749.988525
2023-07-07 22:55:00,521,939.0,763.7771
2023-07-07 22:55:00,522,939.0,757.391357
2023-07-07 22:55:00,523,0.0,0.0
2023-07-07 22:55:00,524,0.0,0.0
2023-07-07 22:55:00,525,0.0,0.0
2023-07-07 22:55:00,526,259.0,131.0
2023-07-07 22:55:00,527,1357.0,1058.099976
2023-07-07 22:55:00,528,0.0,0.0
2023-07-07 22:55:00,529,0.0,0.0
2023-07-07 22:55:00,530,707.269226,577.0
2023-07-07 22:55:00,533,0.0,0.0
2023-07-07 22:55:00,534,0.0,0.0
2023-07-07 22:55:00,535,0.0,0.0
2023-07-07 22:55:00,536,0.0,0.0
2023-07-07 22:55:00,537,0.0,0.0
2023-07-07 22:55:00,538,0.0,0.0
2023-07-07 22:55:00,539,168.0,168.0
2023-07-07 22:55:00,540,84.0,84.0
2023-07-07 22:55:00,541,0.0,0.0
2023-07-07 22:55:00,542,0.0,0.0
2023-07-07 22:55:00,544,0.0,0.0
2023-07-07 22:55:00,545,1012.0,795.0
2023-07-07 22:55:00,546,384.5,200.0
2023-07-07 22:55:00,547,384.5,200.0
2023-07-07 22:55:00,548,326.0,252.0
2023-07-07 22:55:00,549,0.0,0.0
2023-07-07 22:55:00,550,0.0,0.0
2023-07-07 22:55:00,552,0.0,0.0
2023-07-07 22:55:00,553,0.0,0.0
2023-07-07 23:00:00,1,0.0,0.0
2023-07-07 23:00:00,2,0.0,0.0
2023-07-07 23:00:00,3,0.0,0.0
2023-07-07 23:00:00,4,451.594543,364.991486
2023-07-07 23:00:00,5,435.254852,364.991486
2023-07-07 23:00:00,6,0.0,0.0
2023-07-07 23:00:00,7,472.117767,372.117767
2023-07-07 23:00:00,8,0.0,0.0
2023-07-07 23:00:00,9,479.79837,370.105865
2023-07-07 23:00:00,10,476.996368,368.000549
2023-07-07 23:00:00,11,350.0,200.0
2023-07-07 23:00:00,12,0.0,0.0
2023-07-07 23:00:00,15,522.0,480.103394
2023-07-07 23:00:00,16,524.0,479.485229
2023-07-07 23:00:00,17,379.819733,379.819733
2023-07-07 23:00:00,18,466.0,430.147949
2023-07-07 23:00:00,27,615.0,615.0
2023-07-07 23:00:00,28,612.0,612.0
2023-07-07 23:00:00,29,612.0,612.0
2023-07-07 23:00:00,33,0.0,0.0
2023-07-07 23:00:00,36,1000.0,795.0
2023-07-07 23:00:00,37,993.0,795.0
2023-07-07 23:00:00,43,370.0,267.0
2023-07-07 23:00:00,46,445.009064,445.009064
2023-07-07 23:00:00,47,462.986359,409.996735
2023-07-07 23:00:00,48,462.664093,409.823151
2023-07-07 23:00:00,49,462.763214,410.046295
2023-07-07 23:00:00,50,463.0,405.012726
2023-07-07 23:00:00,51,442.802307,405.012726
2023-07-07 23:00:00,52,0.0,0.0
2023-07-07 23:00:00,53,0.0,0.0
2023-07-07 23:00:00,54,0.0,0.0
2023-07-07 23:00:00,55,0.0,0.0
2023-07-07 23:00:00,56,0.0,0.0
2023-07-07 23:00:00,57,0.0,0.0
2023-07-07 23:00:00,58,0.0,0.0
2023-07-07 23:00:00,59,0.0,0.0
2023-07-07 23:00:00,60,0.0,0.0
2023-07-07 23:00:00,61,463.0,395.779175
2023-07-07 23:00:00,62,0.0,0.0
2023-07-07 23:00:00,63,0.0,0.0
2023-07-07 23:00:00,64,396.149994,306.045227
2023-07-07 23:00:00,65,468.0,280.0
2023-07-07 23:00:00,66,396.984009,358.222076
2023-07-07 23:00:00,67,397.817993,393.532013
2023-07-07 23:00:00,68,0.0,0.0
2023-07-07 23:00:00,69,800.058105,670.335205
2023-07-07 23:00:00,70,814.041199,670.564209
2023-07-07 23:00:00,71,0.0,0.0
2023-07-07 23:00:00,72,43.5,25.002136
2023-07-07 23:00:00,73,0.0,0.0
2023-07-07 23:00:00,74,0.0,0.0
2023-07-07 23:00:00,75,0.0,0.0
2023-07-07 23:00:00,76,0.0,0.0
2023-07-07 23:00:00,77,0.0,0.0
2023-07-07 23:00:00,78,0.0,0.0
2023-07-07 23:00:00,79,0.0,0.0
2023-07-07 23:00:00,80,0.0,0.0
2023-07-07 23:00:00,83,364.040009,330.377655
2023-07-07 23:00:00,84,367.079987,344.569794
2023-07-07 23:00:00,85,363.279999,320.0
2023-07-07 23:00:00,86,362.519989,329.757294
2023-07-07 23:00:00,87,329.937317,320.0
2023-07-07 23:00:00,88,363.279999,329.757294
2023-07-07 23:00:00,89,364.799988,310.018097
2023-07-07 23:00:00,90,362.519989,320.011017
2023-07-07 23:00:00,91,810.821655,750.0
2023-07-07 23:00:00,92,860.765686,746.754395
2023-07-07 23:00:00,95,0.0,0.0
2023-07-07 23:00:00,96,0.0,0.0
2023-07-07 23:00:00,97,0.0,0.0
2023-07-07 23:00:00,98,0.0,0.0
2023-07-07 23:00:00,99,348.0336,249.0
2023-07-07 23:00:00,100,0.0,0.0
2023-07-07 23:00:00,101,0.0,0.0
2023-07-07 23:00:00,102,0.0,0.0
2023-07-07 23:00:00,103,0.0,0.0
2023-07-07 23:00:00,104,0.0,0.0
2023-07-07 23:00:00,105,0.0,0.0
2023-07-07 23:00:00,106,0.0,0.0
2023-07-07 23:00:00,107,0.0,0.0
2023-07-07 23:00:00,108,0.0,0.0
2023-07-07 23:00:00,112,0.0,0.0
2023-07-07 23:00:00,113,37.0,36.0
2023-07-07 23:00:00,114,10.0,10.0
2023-07-07 23:00:00,115,921.0,795.051086
2023-07-07 23:00:00,116,917.99292,750.045654
2023-07-07 23:00:00,117,100.0,60.000153
2023-07-07 23:00:00,118,0.0,0.0
2023-07-07 23:00:00,119,100.0,60.000153
2023-07-07 23:00:00,120,0.0,0.0
2023-07-07 23:00:00,126,0.0,0.0
2023-07-07 23:00:00,127,0.0,0.0
2023-07-07 23:00:00,128,995.0,750.0
2023-07-07 23:00:00,129,992.0,750.0
2023-07-07 23:00:00,130,0.0,0.0
2023-07-07 23:00:00,131,986.0,718.0
2023-07-07 23:00:00,132,946.0,758.0
2023-07-07 23:00:00,133,966.0,755.0
2023-07-07 23:00:00,134,0.0,0.0
2023-07-07 23:00:00,135,291.0,236.872681
2023-07-07 23:00:00,136,159.5,109.996994
2023-07-07 23:00:00,137,159.5,109.996994
2023-07-07 23:00:00,138,183.0,122.0
2023-07-07 23:00:00,139,289.0,201.0
2023-07-07 23:00:00,140,289.0,201.0
2023-07-07 23:00:00,141,273.0,188.0
2023-07-07 23:00:00,142,167.5,88.0
2023-07-07 23:00:00,143,167.5,89.143059
2023-07-07 23:00:00,144,182.0,104.0
2023-07-07 23:00:00,145,165.0,88.436272
2023-07-07 23:00:00,146,165.0,88.436272
2023-07-07 23:00:00,147,179.0,104.0
2023-07-07 23:00:00,150,37.5,37.5
2023-07-07 23:00:00,151,37.5,37.5
2023-07-07 23:00:00,152,22.0,22.0
2023-07-07 23:00:00,153,0.0,0.0
2023-07-07 23:00:00,154,0.0,0.0
2023-07-07 23:00:00,155,0.0,0.0
2023-07-07 23:00:00,156,394.997223,350.0
2023-07-07 23:00:00,158,0.0,0.0
2023-07-07 23:00:00,159,0.0,0.0
2023-07-07 23:00:00,160,0.0,0.0
2023-07-07 23:00:00,161,0.0,0.0
2023-07-07 23:00:00,162,299.998077,220.003342
2023-07-07 23:00:00,166,0.0,0.0
2023-07-07 23:00:00,167,0.0,0.0
2023-07-07 23:00:00,168,0.0,0.0
2023-07-07 23:00:00,169,0.0,0.0
2023-07-07 23:00:00,170,0.0,0.0
2023-07-07 23:00:00,171,0.0,0.0
2023-07-07 23:00:00,172,0.0,0.0
2023-07-07 23:00:00,173,0.0,0.0
2023-07-07 23:00:00,174,0.0,0.0
2023-07-07 23:00:00,175,282.326691,162.0
2023-07-07 23:00:00,176,286.446686,162.0
2023-07-07 23:00:00,177,296.0,216.0
2023-07-07 23:00:00,178,0.0,0.0
2023-07-07 23:00:00,179,0.0,0.0
2023-07-07 23:00:00,180,0.0,0.0
2023-07-07 23:00:00,181,0.0,0.0
2023-07-07 23:00:00,182,0.0,0.0
2023-07-07 23:00:00,183,0.0,0.0
2023-07-07 23:00:00,184,151.5,115.997803
2023-07-07 23:00:00,185,151.5,115.997803
2023-07-07 23:00:00,186,181.0,122.0
2023-07-07 23:00:00,187,156.5,119.995728
2023-07-07 23:00:00,188,156.5,119.995728
2023-07-07 23:00:00,189,181.0,120.0
2023-07-07 23:00:00,190,1000.0,795.0
2023-07-07 23:00:00,191,1001.0,795.0
2023-07-07 23:00:00,193,0.0,0.0
2023-07-07 23:00:00,194,0.0,0.0
2023-07-07 23:00:00,195,31.0,29.949463
2023-07-07 23:00:00,196,35.0,35.0
2023-07-07 23:00:00,197,200.0,121.151596
2023-07-07 23:00:00,198,0.0,0.0
2023-07-07 23:00:00,200,0.0,0.0
2023-07-07 23:00:00,207,0.0,0.0
2023-07-07 23:00:00,208,0.0,0.0
2023-07-07 23:00:00,209,0.0,0.0
2023-07-07 23:00:00,210,0.0,0.0
2023-07-07 23:00:00,211,0.0,0.0
2023-07-07 23:00:00,212,0.0,0.0
2023-07-07 23:00:00,213,0.0,0.0
2023-07-07 23:00:00,214,0.0,0.0
2023-07-07 23:00:00,215,0.0,0.0
2023-07-07 23:00:00,216,0.0,0.0
2023-07-07 23:00:00,217,22.0,20.99826
2023-07-07 23:00:00,218,22.0,20.99826
2023-07-07 23:00:00,219,22.0,20.99826
2023-07-07 23:00:00,220,22.0,20.99826
2023-07-07 23:00:00,231,0.0,0.0
2023-07-07 23:00:00,232,0.0,0.0
2023-07-07 23:00:00,233,0.0,0.0
2023-07-07 23:00:00,234,0.0,0.0
2023-07-07 23:00:00,237,0.0,0.0
2023-07-07 23:00:00,238,0.0,0.0
2023-07-07 23:00:00,240,282.0,200.0
2023-07-07 23:00:00,241,137.0,100.0
2023-07-07 23:00:00,242,0.0,0.0
2023-07-07 23:00:00,243,0.0,0.0
2023-07-07 23:00:00,244,0.0,0.0
2023-07-07 23:00:00,247,21.501131,0.0
2023-07-07 23:00:00,248,65.0,26.5
2023-07-07 23:00:00,249,31.766314,0.0
2023-07-07 23:00:00,250,0.0,0.0
2023-07-07 23:00:00,251,30.177477,0.0
2023-07-07 23:00:00,252,253.0,195.0
2023-07-07 23:00:00,253,0.0,0.0
2023-07-07 23:00:00,254,0.0,0.0
2023-07-07 23:00:00,255,244.5,167.0
2023-07-07 23:00:00,256,244.5,167.0
2023-07-07 23:00:00,257,260.0,216.0
2023-07-07 23:00:00,258,247.5,165.0
2023-07-07 23:00:00,259,247.5,165.0
2023-07-07 23:00:00,260,249.0,212.0
2023-07-07 23:00:00,264,0.0,0.0
2023-07-07 23:00:00,265,10.000229,5.000229
2023-07-07 23:00:00,266,298.389343,230.0
2023-07-07 23:00:00,267,0.0,0.0
2023-07-07 23:00:00,268,0.0,0.0
2023-07-07 23:00:00,269,0.0,0.0
2023-07-07 23:00:00,270,0.0,0.0
2023-07-07 23:00:00,271,0.0,0.0
2023-07-07 23:00:00,272,0.0,0.0
2023-07-07 23:00:00,273,0.0,0.0
2023-07-07 23:00:00,274,0.0,0.0
2023-07-07 23:00:00,275,0.0,0.0
2023-07-07 23:00:00,276,0.0,0.0
2023-07-07 23:00:00,277,0.0,0.0
2023-07-07 23:00:00,278,0.0,0.0
2023-07-07 23:00:00,279,0.0,0.0
2023-07-07 23:00:00,280,0.0,0.0
2023-07-07 23:00:00,281,0.0,0.0
2023-07-07 23:00:00,282,0.0,0.0
2023-07-07 23:00:00,283,0.0,0.0
2023-07-07 23:00:00,284,0.0,0.0
2023-07-07 23:00:00,285,0.0,0.0
2023-07-07 23:00:00,286,0.0,0.0
2023-07-07 23:00:00,287,0.0,0.0
2023-07-07 23:00:00,288,0.0,0.0
2023-07-07 23:00:00,289,0.0,0.0
2023-07-07 23:00:00,290,0.0,0.0
2023-07-07 23:00:00,291,0.0,0.0
2023-07-07 23:00:00,292,0.0,0.0
2023-07-07 23:00:00,293,0.0,0.0
2023-07-07 23:00:00,294,0.0,0.0
2023-07-07 23:00:00,299,0.0,0.0
2023-07-07 23:00:00,300,0.0,0.0
2023-07-07 23:00:00,301,0.0,0.0
2023-07-07 23:00:00,302,0.0,0.0
2023-07-07 23:00:00,303,0.0,0.0
2023-07-07 23:00:00,304,0.0,0.0
2023-07-07 23:00:00,305,311.191772,215.001404
2023-07-07 23:00:00,306,353.0,286.0
2023-07-07 23:00:00,307,315.162079,200.004578
2023-07-07 23:00:00,308,0.0,0.0
2023-07-07 23:00:00,309,0.0,0.0
2023-07-07 23:00:00,310,0.0,0.0
2023-07-07 23:00:00,311,0.0,0.0
2023-07-07 23:00:00,312,0.0,0.0
2023-07-07 23:00:00,313,0.0,0.0
2023-07-07 23:00:00,314,0.0,0.0
2023-07-07 23:00:00,315,0.0,0.0
2023-07-07 23:00:00,316,0.0,0.0
2023-07-07 23:00:00,317,0.0,0.0
2023-07-07 23:00:00,318,0.0,0.0
2023-07-07 23:00:00,319,0.0,0.0
2023-07-07 23:00:00,320,0.0,0.0
2023-07-07 23:00:00,321,0.0,0.0
2023-07-07 23:00:00,322,0.0,0.0
2023-07-07 23:00:00,323,0.0,0.0
2023-07-07 23:00:00,324,0.0,0.0
2023-07-07 23:00:00,325,0.0,0.0
2023-07-07 23:00:00,326,0.0,0.0
2023-07-07 23:00:00,327,0.0,0.0
2023-07-07 23:00:00,328,0.0,0.0
2023-07-07 23:00:00,329,0.0,0.0
2023-07-07 23:00:00,330,0.0,0.0
2023-07-07 23:00:00,331,816.0,816.0
2023-07-07 23:00:00,332,813.0,813.0
2023-07-07 23:00:00,333,0.0,0.0
2023-07-07 23:00:00,334,0.0,0.0
2023-07-07 23:00:00,335,0.0,0.0
2023-07-07 23:00:00,336,0.0,0.0
2023-07-07 23:00:00,337,3.008766,0.0
2023-07-07 23:00:00,338,3.500946,0.0
2023-07-07 23:00:00,339,3.996391,0.0
2023-07-07 23:00:00,340,818.0,673.598145
2023-07-07 23:00:00,341,817.0,671.980225
2023-07-07 23:00:00,342,166.0,135.0
2023-07-07 23:00:00,343,0.0,0.0
2023-07-07 23:00:00,344,0.0,0.0
2023-07-07 23:00:00,345,100.0,79.998932
2023-07-07 23:00:00,346,0.0,0.0
2023-07-07 23:00:00,347,0.0,0.0
2023-07-07 23:00:00,348,0.0,0.0
2023-07-07 23:00:00,349,0.0,0.0
2023-07-07 23:00:00,350,0.0,0.0
2023-07-07 23:00:00,351,0.0,0.0
2023-07-07 23:00:00,352,0.0,0.0
2023-07-07 23:00:00,353,0.0,0.0
2023-07-07 23:00:00,354,0.0,0.0
2023-07-07 23:00:00,355,0.0,0.0
2023-07-07 23:00:00,356,0.0,0.0
2023-07-07 23:00:00,357,12.5,10.0
2023-07-07 23:00:00,358,10.0,10.0
2023-07-07 23:00:00,359,0.0,0.0
2023-07-07 23:00:00,360,0.0,0.0
2023-07-07 23:00:00,361,0.0,0.0
2023-07-07 23:00:00,362,0.0,0.0
2023-07-07 23:00:00,363,22.0,10.0
2023-07-07 23:00:00,364,666.652954,666.652954
2023-07-07 23:00:00,365,117.132004,0.0
2023-07-07 23:00:00,366,378.487396,359.922974
2023-07-07 23:00:00,367,379.159668,359.922974
2023-07-07 23:00:00,368,0.0,0.0
2023-07-07 23:00:00,369,0.0,0.0
2023-07-07 23:00:00,370,0.0,0.0
2023-07-07 23:00:00,371,0.0,0.0
2023-07-07 23:00:00,372,0.0,0.0
2023-07-07 23:00:00,373,0.0,0.0
2023-07-07 23:00:00,374,0.0,0.0
2023-07-07 23:00:00,375,0.0,0.0
2023-07-07 23:00:00,376,164.5,162.0
2023-07-07 23:00:00,377,164.5,162.0
2023-07-07 23:00:00,378,150.0,125.0
2023-07-07 23:00:00,379,0.0,0.0
2023-07-07 23:00:00,380,0.0,0.0
2023-07-07 23:00:00,381,0.0,0.0
2023-07-07 23:00:00,382,0.0,0.0
2023-07-07 23:00:00,383,0.0,0.0
2023-07-07 23:00:00,384,0.0,0.0
2023-07-07 23:00:00,385,269.5,181.273865
2023-07-07 23:00:00,386,269.5,180.755005
2023-07-07 23:00:00,387,275.0,202.0
2023-07-07 23:00:00,388,0.0,0.0
2023-07-07 23:00:00,389,0.0,0.0
2023-07-07 23:00:00,390,0.0,0.0
2023-07-07 23:00:00,419,294.0,190.002136
2023-07-07 23:00:00,420,294.0,190.002136
2023-07-07 23:00:00,421,270.0,190.002136
2023-07-07 23:00:00,422,180.0,180.0
2023-07-07 23:00:00,423,180.0,180.0
2023-07-07 23:00:00,432,216.0,216.0
2023-07-07 23:00:00,433,418.0,254.0
2023-07-07 23:00:00,434,273.5,180.013397
2023-07-07 23:00:00,435,273.5,180.013397
2023-07-07 23:00:00,436,277.0,180.013397
2023-07-07 23:00:00,437,277.0,180.013397
2023-07-07 23:00:00,438,277.0,208.0
2023-07-07 23:00:00,439,280.0,208.0
2023-07-07 23:00:00,440,160.0,120.0
2023-07-07 23:00:00,441,160.0,120.0
2023-07-07 23:00:00,442,171.0,120.0
2023-07-07 23:00:00,443,0.0,0.0
2023-07-07 23:00:00,444,0.0,0.0
2023-07-07 23:00:00,450,222.0,218.0
2023-07-07 23:00:00,451,91.0,91.0
2023-07-07 23:00:00,452,242.0,238.0
2023-07-07 23:00:00,453,113.0,113.0
2023-07-07 23:00:00,459,388.885681,264.399994
2023-07-07 23:00:00,467,0.0,0.0
2023-07-07 23:00:00,468,0.0,0.0
2023-07-07 23:00:00,469,0.0,0.0
2023-07-07 23:00:00,471,0.0,0.0
2023-07-07 23:00:00,472,219.0,219.0
2023-07-07 23:00:00,473,127.0,127.0
2023-07-07 23:00:00,474,221.0,221.0
2023-07-07 23:00:00,475,127.0,127.0
2023-07-07 23:00:00,477,245.5,164.0
2023-07-07 23:00:00,478,0.0,0.0
2023-07-07 23:00:00,479,126.5,76.0
2023-07-07 23:00:00,480,0.0,0.0
2023-07-07 23:00:00,481,0.0,0.0
2023-07-07 23:00:00,482,0.0,0.0
2023-07-07 23:00:00,485,0.0,0.0
2023-07-07 23:00:00,486,0.0,0.0
2023-07-07 23:00:00,487,0.0,0.0
2023-07-07 23:00:00,488,0.0,0.0
2023-07-07 23:00:00,489,1000.0,795.0
2023-07-07 23:00:00,490,1001.0,795.0
2023-07-07 23:00:00,491,969.0,791.0
2023-07-07 23:00:00,492,968.0,786.0
2023-07-07 23:00:00,493,995.0,795.0
2023-07-07 23:00:00,494,994.0,795.0
2023-07-07 23:00:00,495,299.999908,200.0
2023-07-07 23:00:00,496,0.0,0.0
2023-07-07 23:00:00,497,0.0,0.0
2023-07-07 23:00:00,498,0.0,0.0
2023-07-07 23:00:00,499,362.0,265.0
2023-07-07 23:00:00,501,288.5,288.5
2023-07-07 23:00:00,502,293.655151,293.655151
2023-07-07 23:00:00,503,288.0,288.0
2023-07-07 23:00:00,507,0.0,0.0
2023-07-07 23:00:00,508,0.0,0.0
2023-07-07 23:00:00,511,0.0,0.0
2023-07-07 23:00:00,512,0.0,0.0
2023-07-07 23:00:00,513,325.0,214.331314
2023-07-07 23:00:00,514,141.0,127.719757
2023-07-07 23:00:00,516,850.012939,749.988525
2023-07-07 23:00:00,521,939.0,777.432678
2023-07-07 23:00:00,522,939.0,773.999451
2023-07-07 23:00:00,523,0.0,0.0
2023-07-07 23:00:00,524,0.0,0.0
2023-07-07 23:00:00,525,0.0,0.0
2023-07-07 23:00:00,526,259.0,131.0
2023-07-07 23:00:00,527,1357.0,1058.099976
2023-07-07 23:00:00,528,0.0,0.0
2023-07-07 23:00:00,529,0.0,0.0
2023-07-07 23:00:00,530,707.269226,577.0
2023-07-07 23:00:00,533,0.0,0.0
2023-07-07 23:00:00,534,0.0,0.0
2023-07-07 23:00:00,535,0.0,0.0
2023-07-07 23:00:00,536,0.0,0.0
2023-07-07 23:00:00,537,0.0,0.0
2023-07-07 23:00:00,538,0.0,0.0
2023-07-07 23:00:00,539,168.0,168.0
2023-07-07 23:00:00,540,0.0,0.0
2023-07-07 23:00:00,541,0.0,0.0
2023-07-07 23:00:00,542,0.0,0.0
2023-07-07 23:00:00,544,0.0,0.0
2023-07-07 23:00:00,545,1012.0,795.0
2023-07-07 23:00:00,546,384.5,200.0
2023-07-07 23:00:00,547,384.5,200.0
2023-07-07 23:00:00,548,326.0,252.0
2023-07-07 23:00:00,549,0.0,0.0
2023-07-07 23:00:00,550,0.0,0.0
2023-07-07 23:00:00,552,0.0,0.0
2023-07-07 23:00:00,553,0.0,0.0
2023-07-07 23:05:00,1,0.0,0.0
2023-07-07 23:05:00,2,0.0,0.0
2023-07-07 23:05:00,3,0.0,0.0
2023-07-07 23:05:00,4,452.955963,364.991486
2023-07-07 23:05:00,5,436.44519,364.991486
2023-07-07 23:05:00,6,0.0,0.0
2023-07-07 23:05:00,7,479.588959,379.588959
2023-07-07 23:05:00,8,0.0,0.0
2023-07-07 23:05:00,9,479.79837,371.932678
2023-07-07 23:05:00,10,477.045929,367.996155
2023-07-07 23:05:00,11,350.0,200.0
2023-07-07 23:05:00,12,0.0,0.0
2023-07-07 23:05:00,15,522.0,476.182556
2023-07-07 23:05:00,16,524.0,479.066284
2023-07-07 23:05:00,17,379.79483,379.79483
2023-07-07 23:05:00,18,428.476898,428.476898
2023-07-07 23:05:00,27,615.0,615.0
2023-07-07 23:05:00,28,612.0,612.0
2023-07-07 23:05:00,29,612.0,612.0
2023-07-07 23:05:00,33,0.0,0.0
2023-07-07 23:05:00,36,1000.0,795.0
2023-07-07 23:05:00,37,993.0,795.0
2023-07-07 23:05:00,43,369.398529,267.0
2023-07-07 23:05:00,46,445.009064,445.009064
2023-07-07 23:05:00,47,462.986359,409.996735
2023-07-07 23:05:00,48,462.664093,410.567047
2023-07-07 23:05:00,49,410.046295,410.046295
2023-07-07 23:05:00,50,405.012726,405.012726
2023-07-07 23:05:00,51,405.012726,405.012726
2023-07-07 23:05:00,52,0.0,0.0
2023-07-07 23:05:00,53,0.0,0.0
2023-07-07 23:05:00,54,0.0,0.0
2023-07-07 23:05:00,55,0.0,0.0
2023-07-07 23:05:00,56,0.0,0.0
2023-07-07 23:05:00,57,0.0,0.0
2023-07-07 23:05:00,58,0.0,0.0
2023-07-07 23:05:00,59,0.0,0.0
2023-07-07 23:05:00,60,0.0,0.0
2023-07-07 23:05:00,61,463.0,396.008423
2023-07-07 23:05:00,62,0.0,0.0
2023-07-07 23:05:00,63,0.0,0.0
2023-07-07 23:05:00,64,323.887207,323.887207
2023-07-07 23:05:00,65,468.0,280.0
2023-07-07 23:05:00,66,396.984009,358.023712
2023-07-07 23:05:00,67,397.817993,393.532013
2023-07-07 23:05:00,68,0.0,0.0
2023-07-07 23:05:00,69,800.229736,670.163574
2023-07-07 23:05:00,70,814.041199,670.564209
2023-07-07 23:05:00,71,0.0,0.0
2023-07-07 23:05:00,72,43.5,25.002136
2023-07-07 23:05:00,73,0.0,0.0
2023-07-07 23:05:00,74,0.0,0.0
2023-07-07 23:05:00,75,0.0,0.0
2023-07-07 23:05:00,76,0.0,0.0
2023-07-07 23:05:00,77,0.0,0.0
2023-07-07 23:05:00,78,0.0,0.0
2023-07-07 23:05:00,79,25.502028,0.0
2023-07-07 23:05:00,80,0.0,0.0
2023-07-07 23:05:00,83,364.040009,330.377655
2023-07-07 23:05:00,84,367.079987,344.569794
2023-07-07 23:05:00,85,363.279999,320.0
2023-07-07 23:05:00,86,362.519989,329.757294
2023-07-07 23:05:00,87,329.937317,320.0
2023-07-07 23:05:00,88,363.279999,329.757294
2023-07-07 23:05:00,89,364.799988,310.018097
2023-07-07 23:05:00,90,362.519989,320.011017
2023-07-07 23:05:00,91,810.821655,750.0
2023-07-07 23:05:00,92,860.765686,746.754395
2023-07-07 23:05:00,95,0.0,0.0
2023-07-07 23:05:00,96,0.0,0.0
2023-07-07 23:05:00,97,0.0,0.0
2023-07-07 23:05:00,98,0.0,0.0
2023-07-07 23:05:00,99,346.712677,249.0
2023-07-07 23:05:00,100,0.0,0.0
2023-07-07 23:05:00,101,0.0,0.0
2023-07-07 23:05:00,102,0.0,0.0
2023-07-07 23:05:00,103,0.0,0.0
2023-07-07 23:05:00,104,0.0,0.0
2023-07-07 23:05:00,105,0.0,0.0
2023-07-07 23:05:00,106,0.0,0.0
2023-07-07 23:05:00,107,0.0,0.0
2023-07-07 23:05:00,108,0.0,0.0
2023-07-07 23:05:00,112,0.0,0.0
2023-07-07 23:05:00,113,37.0,37.0
2023-07-07 23:05:00,114,10.0,10.0
2023-07-07 23:05:00,115,921.0,767.644775
2023-07-07 23:05:00,116,804.992737,762.03717
2023-07-07 23:05:00,117,100.0,60.000153
2023-07-07 23:05:00,118,0.0,0.0
2023-07-07 23:05:00,119,100.0,60.000153
2023-07-07 23:05:00,120,0.0,0.0
2023-07-07 23:05:00,126,0.0,0.0
2023-07-07 23:05:00,127,0.0,0.0
2023-07-07 23:05:00,128,995.0,750.0
2023-07-07 23:05:00,129,992.0,750.0
2023-07-07 23:05:00,130,0.0,0.0
2023-07-07 23:05:00,131,986.0,718.0
2023-07-07 23:05:00,132,946.0,758.0
2023-07-07 23:05:00,133,966.0,755.0
2023-07-07 23:05:00,134,0.0,0.0
2023-07-07 23:05:00,135,291.0,234.225647
2023-07-07 23:05:00,136,159.5,109.996994
2023-07-07 23:05:00,137,159.5,109.996994
2023-07-07 23:05:00,138,183.0,122.0
2023-07-07 23:05:00,139,289.0,201.0
2023-07-07 23:05:00,140,289.0,201.0
2023-07-07 23:05:00,141,273.0,188.0
2023-07-07 23:05:00,142,167.5,88.0
2023-07-07 23:05:00,143,167.5,89.143059
2023-07-07 23:05:00,144,182.0,104.0
2023-07-07 23:05:00,145,165.0,88.436272
2023-07-07 23:05:00,146,165.0,88.436272
2023-07-07 23:05:00,147,179.0,104.0
2023-07-07 23:05:00,150,37.5,37.5
2023-07-07 23:05:00,151,37.5,37.5
2023-07-07 23:05:00,152,22.0,22.0
2023-07-07 23:05:00,153,0.0,0.0
2023-07-07 23:05:00,154,0.0,0.0
2023-07-07 23:05:00,155,0.0,0.0
2023-07-07 23:05:00,156,394.997223,350.0
2023-07-07 23:05:00,158,0.0,0.0
2023-07-07 23:05:00,159,0.0,0.0
2023-07-07 23:05:00,160,0.0,0.0
2023-07-07 23:05:00,161,0.0,0.0
2023-07-07 23:05:00,162,299.998077,220.003342
2023-07-07 23:05:00,166,0.0,0.0
2023-07-07 23:05:00,167,0.0,0.0
2023-07-07 23:05:00,168,0.0,0.0
2023-07-07 23:05:00,169,0.0,0.0
2023-07-07 23:05:00,170,0.0,0.0
2023-07-07 23:05:00,171,0.0,0.0
2023-07-07 23:05:00,172,0.0,0.0
2023-07-07 23:05:00,173,0.0,0.0
2023-07-07 23:05:00,174,0.0,0.0
2023-07-07 23:05:00,175,282.326691,162.0
2023-07-07 23:05:00,176,285.931732,162.0
2023-07-07 23:05:00,177,296.0,216.0
2023-07-07 23:05:00,178,0.0,0.0
2023-07-07 23:05:00,179,0.0,0.0
2023-07-07 23:05:00,180,0.0,0.0
2023-07-07 23:05:00,181,0.0,0.0
2023-07-07 23:05:00,182,0.0,0.0
2023-07-07 23:05:00,183,0.0,0.0
2023-07-07 23:05:00,184,151.5,115.997803
2023-07-07 23:05:00,185,151.5,115.997803
2023-07-07 23:05:00,186,181.0,122.0
2023-07-07 23:05:00,187,156.5,119.995728
2023-07-07 23:05:00,188,156.5,119.995728
2023-07-07 23:05:00,189,181.0,120.0
2023-07-07 23:05:00,190,1000.0,795.0
2023-07-07 23:05:00,191,1001.0,795.0
2023-07-07 23:05:00,193,0.0,0.0
2023-07-07 23:05:00,194,0.0,0.0
2023-07-07 23:05:00,195,31.0,29.949463
2023-07-07 23:05:00,196,35.0,35.0
2023-07-07 23:05:00,197,200.0,120.978714
2023-07-07 23:05:00,198,0.0,0.0
2023-07-07 23:05:00,200,0.0,0.0
2023-07-07 23:05:00,207,0.0,0.0
2023-07-07 23:05:00,208,0.0,0.0
2023-07-07 23:05:00,209,0.0,0.0
2023-07-07 23:05:00,210,0.0,0.0
2023-07-07 23:05:00,211,0.0,0.0
2023-07-07 23:05:00,212,0.0,0.0
2023-07-07 23:05:00,213,0.0,0.0
2023-07-07 23:05:00,214,0.0,0.0
2023-07-07 23:05:00,215,0.0,0.0
2023-07-07 23:05:00,216,0.0,0.0
2023-07-07 23:05:00,217,22.0,20.99826
2023-07-07 23:05:00,218,22.0,20.99826
2023-07-07 23:05:00,219,22.0,20.99826
2023-07-07 23:05:00,220,22.0,20.99826
2023-07-07 23:05:00,231,0.0,0.0
2023-07-07 23:05:00,232,0.0,0.0
2023-07-07 23:05:00,233,0.0,0.0
2023-07-07 23:05:00,234,0.0,0.0
2023-07-07 23:05:00,237,0.0,0.0
2023-07-07 23:05:00,238,0.0,0.0
2023-07-07 23:05:00,240,282.0,200.0
2023-07-07 23:05:00,241,137.0,100.0
2023-07-07 23:05:00,242,0.0,0.0
2023-07-07 23:05:00,243,0.0,0.0
2023-07-07 23:05:00,244,0.0,0.0
2023-07-07 23:05:00,247,0.0,0.0
2023-07-07 23:05:00,248,0.0,0.0
2023-07-07 23:05:00,249,3.246644,0.0
2023-07-07 23:05:00,250,0.0,0.0
2023-07-07 23:05:00,251,2.388137,0.0
2023-07-07 23:05:00,252,0.0,0.0
2023-07-07 23:05:00,253,0.0,0.0
2023-07-07 23:05:00,254,0.0,0.0
2023-07-07 23:05:00,255,244.5,167.0
2023-07-07 23:05:00,256,244.5,167.0
2023-07-07 23:05:00,257,260.0,216.0
2023-07-07 23:05:00,258,247.5,165.0
2023-07-07 23:05:00,259,247.5,165.0
2023-07-07 23:05:00,260,249.0,212.0
2023-07-07 23:05:00,264,0.0,0.0
2023-07-07 23:05:00,265,10.000229,5.000229
2023-07-07 23:05:00,266,298.41449,230.0
2023-07-07 23:05:00,267,0.0,0.0
2023-07-07 23:05:00,268,0.0,0.0
2023-07-07 23:05:00,269,0.0,0.0
2023-07-07 23:05:00,270,0.0,0.0
2023-07-07 23:05:00,271,0.0,0.0
2023-07-07 23:05:00,272,0.0,0.0
2023-07-07 23:05:00,273,0.0,0.0
2023-07-07 23:05:00,274,0.0,0.0
2023-07-07 23:05:00,275,0.0,0.0
2023-07-07 23:05:00,276,0.0,0.0
2023-07-07 23:05:00,277,0.0,0.0
2023-07-07 23:05:00,278,0.0,0.0
2023-07-07 23:05:00,279,0.0,0.0
2023-07-07 23:05:00,280,0.0,0.0
2023-07-07 23:05:00,281,0.0,0.0
2023-07-07 23:05:00,282,0.0,0.0
2023-07-07 23:05:00,283,0.0,0.0
2023-07-07 23:05:00,284,0.0,0.0
2023-07-07 23:05:00,285,0.0,0.0
2023-07-07 23:05:00,286,0.0,0.0
2023-07-07 23:05:00,287,0.0,0.0
2023-07-07 23:05:00,288,0.0,0.0
2023-07-07 23:05:00,289,0.0,0.0
2023-07-07 23:05:00,290,0.0,0.0
2023-07-07 23:05:00,291,0.0,0.0
2023-07-07 23:05:00,292,0.0,0.0
2023-07-07 23:05:00,293,0.0,0.0
2023-07-07 23:05:00,294,0.0,0.0
2023-07-07 23:05:00,299,0.0,0.0
2023-07-07 23:05:00,300,0.0,0.0
2023-07-07 23:05:00,301,0.0,0.0
2023-07-07 23:05:00,302,0.0,0.0
2023-07-07 23:05:00,303,0.0,0.0
2023-07-07 23:05:00,304,0.0,0.0
2023-07-07 23:05:00,305,311.68399,215.001404
2023-07-07 23:05:00,306,353.0,286.0
2023-07-07 23:05:00,307,358.209656,222.161835
2023-07-07 23:05:00,308,0.0,0.0
2023-07-07 23:05:00,309,0.0,0.0
2023-07-07 23:05:00,310,0.0,0.0
2023-07-07 23:05:00,311,0.0,0.0
2023-07-07 23:05:00,312,0.0,0.0
2023-07-07 23:05:00,313,0.0,0.0
2023-07-07 23:05:00,314,0.0,0.0
2023-07-07 23:05:00,315,0.0,0.0
2023-07-07 23:05:00,316,0.0,0.0
2023-07-07 23:05:00,317,0.0,0.0
2023-07-07 23:05:00,318,0.0,0.0
2023-07-07 23:05:00,319,0.0,0.0
2023-07-07 23:05:00,320,0.0,0.0
2023-07-07 23:05:00,321,0.0,0.0
2023-07-07 23:05:00,322,0.0,0.0
2023-07-07 23:05:00,323,0.0,0.0
2023-07-07 23:05:00,324,0.0,0.0
2023-07-07 23:05:00,325,0.0,0.0
2023-07-07 23:05:00,326,0.0,0.0
2023-07-07 23:05:00,327,0.0,0.0
2023-07-07 23:05:00,328,0.0,0.0
2023-07-07 23:05:00,329,0.0,0.0
2023-07-07 23:05:00,330,0.0,0.0
2023-07-07 23:05:00,331,816.0,816.0
2023-07-07 23:05:00,332,813.0,813.0
2023-07-07 23:05:00,333,0.0,0.0
2023-07-07 23:05:00,334,0.0,0.0
2023-07-07 23:05:00,335,0.0,0.0
2023-07-07 23:05:00,336,0.0,0.0
2023-07-07 23:05:00,337,0.0,0.0
2023-07-07 23:05:00,338,3.723983,0.0
2023-07-07 23:05:00,339,0.0,0.0
2023-07-07 23:05:00,340,818.0,673.141846
2023-07-07 23:05:00,341,817.0,671.648438
2023-07-07 23:05:00,342,166.0,135.0
2023-07-07 23:05:00,343,0.0,0.0
2023-07-07 23:05:00,344,0.0,0.0
2023-07-07 23:05:00,345,100.0,79.998932
2023-07-07 23:05:00,346,0.0,0.0
2023-07-07 23:05:00,347,0.0,0.0
2023-07-07 23:05:00,348,0.0,0.0
2023-07-07 23:05:00,349,0.0,0.0
2023-07-07 23:05:00,350,0.0,0.0
2023-07-07 23:05:00,351,0.0,0.0
2023-07-07 23:05:00,352,0.0,0.0
2023-07-07 23:05:00,353,0.0,0.0
2023-07-07 23:05:00,354,0.0,0.0
2023-07-07 23:05:00,355,0.0,0.0
2023-07-07 23:05:00,356,0.0,0.0
2023-07-07 23:05:00,357,12.5,10.0
2023-07-07 23:05:00,358,10.0,10.0
2023-07-07 23:05:00,359,0.0,0.0
2023-07-07 23:05:00,360,0.0,0.0
2023-07-07 23:05:00,361,0.0,0.0
2023-07-07 23:05:00,362,0.0,0.0
2023-07-07 23:05:00,363,22.0,10.0
2023-07-07 23:05:00,364,938.654541,665.0
2023-07-07 23:05:00,365,117.783005,0.0
2023-07-07 23:05:00,366,378.487396,359.922974
2023-07-07 23:05:00,367,379.159668,359.922974
2023-07-07 23:05:00,368,0.0,0.0
2023-07-07 23:05:00,369,0.0,0.0
2023-07-07 23:05:00,370,0.0,0.0
2023-07-07 23:05:00,371,0.0,0.0
2023-07-07 23:05:00,372,0.0,0.0
2023-07-07 23:05:00,373,0.0,0.0
2023-07-07 23:05:00,374,0.0,0.0
2023-07-07 23:05:00,375,0.0,0.0
2023-07-07 23:05:00,376,164.5,162.0
2023-07-07 23:05:00,377,164.5,162.0
2023-07-07 23:05:00,378,150.0,125.0
2023-07-07 23:05:00,379,0.0,0.0
2023-07-07 23:05:00,380,0.0,0.0
2023-07-07 23:05:00,381,0.0,0.0
2023-07-07 23:05:00,382,0.0,0.0
2023-07-07 23:05:00,383,0.0,0.0
2023-07-07 23:05:00,384,0.0,0.0
2023-07-07 23:05:00,385,269.5,181.243347
2023-07-07 23:05:00,386,269.5,181.45697
2023-07-07 23:05:00,387,275.0,202.0
2023-07-07 23:05:00,388,0.0,0.0
2023-07-07 23:05:00,389,0.0,0.0
2023-07-07 23:05:00,390,0.0,0.0
2023-07-07 23:05:00,419,294.0,190.002136
2023-07-07 23:05:00,420,294.0,190.002136
2023-07-07 23:05:00,421,270.0,190.002136
2023-07-07 23:05:00,422,258.0,180.0
2023-07-07 23:05:00,423,258.0,180.0
2023-07-07 23:05:00,432,293.0,216.0
2023-07-07 23:05:00,433,418.0,254.0
2023-07-07 23:05:00,434,273.5,180.013397
2023-07-07 23:05:00,435,273.5,180.013397
2023-07-07 23:05:00,436,277.0,180.013397
2023-07-07 23:05:00,437,277.0,180.013397
2023-07-07 23:05:00,438,277.0,208.0
2023-07-07 23:05:00,439,280.0,208.0
2023-07-07 23:05:00,440,160.0,120.0
2023-07-07 23:05:00,441,160.0,120.0
2023-07-07 23:05:00,442,171.0,120.0
2023-07-07 23:05:00,443,0.0,0.0
2023-07-07 23:05:00,444,0.0,0.0
2023-07-07 23:05:00,450,222.0,218.0
2023-07-07 23:05:00,451,91.0,91.0
2023-07-07 23:05:00,452,242.0,238.0
2023-07-07 23:05:00,453,113.0,113.0
2023-07-07 23:05:00,459,397.500977,264.399994
2023-07-07 23:05:00,467,0.0,0.0
2023-07-07 23:05:00,468,0.0,0.0
2023-07-07 23:05:00,469,0.0,0.0
2023-07-07 23:05:00,471,0.0,0.0
2023-07-07 23:05:00,472,219.0,180.0
2023-07-07 23:05:00,473,127.0,90.0
2023-07-07 23:05:00,474,221.0,180.0
2023-07-07 23:05:00,475,127.0,90.0
2023-07-07 23:05:00,477,4.188911,0.0
2023-07-07 23:05:00,478,0.0,0.0
2023-07-07 23:05:00,479,11.142307,0.0
2023-07-07 23:05:00,480,0.0,0.0
2023-07-07 23:05:00,481,0.0,0.0
2023-07-07 23:05:00,482,0.0,0.0
2023-07-07 23:05:00,485,0.0,0.0
2023-07-07 23:05:00,486,0.0,0.0
2023-07-07 23:05:00,487,0.0,0.0
2023-07-07 23:05:00,488,0.0,0.0
2023-07-07 23:05:00,489,1000.0,795.0
2023-07-07 23:05:00,490,1001.0,795.0
2023-07-07 23:05:00,491,969.0,791.0
2023-07-07 23:05:00,492,968.0,786.0
2023-07-07 23:05:00,493,995.0,795.0
2023-07-07 23:05:00,494,994.0,795.0
2023-07-07 23:05:00,495,299.999908,200.0
2023-07-07 23:05:00,496,0.0,0.0
2023-07-07 23:05:00,497,0.0,0.0
2023-07-07 23:05:00,498,0.0,0.0
2023-07-07 23:05:00,499,362.0,265.0
2023-07-07 23:05:00,501,288.5,288.5
2023-07-07 23:05:00,502,292.373413,292.373413
2023-07-07 23:05:00,503,288.0,288.0
2023-07-07 23:05:00,507,0.0,0.0
2023-07-07 23:05:00,508,0.0,0.0
2023-07-07 23:05:00,511,0.0,0.0
2023-07-07 23:05:00,512,0.0,0.0
2023-07-07 23:05:00,513,325.0,325.0
2023-07-07 23:05:00,514,141.0,141.0
2023-07-07 23:05:00,516,850.012939,749.988525
2023-07-07 23:05:00,521,939.0,770.931702
2023-07-07 23:05:00,522,939.0,761.455994
2023-07-07 23:05:00,523,0.0,0.0
2023-07-07 23:05:00,524,0.0,0.0
2023-07-07 23:05:00,525,0.0,0.0
2023-07-07 23:05:00,526,259.0,131.0
2023-07-07 23:05:00,527,1357.0,1058.099976
2023-07-07 23:05:00,528,0.0,0.0
2023-07-07 23:05:00,529,0.0,0.0
2023-07-07 23:05:00,530,707.269226,577.0
2023-07-07 23:05:00,533,0.0,0.0
2023-07-07 23:05:00,534,0.0,0.0
2023-07-07 23:05:00,535,0.0,0.0
2023-07-07 23:05:00,536,0.0,0.0
2023-07-07 23:05:00,537,0.0,0.0
2023-07-07 23:05:00,538,0.0,0.0
2023-07-07 23:05:00,539,0.0,0.0
2023-07-07 23:05:00,540,0.0,0.0
2023-07-07 23:05:00,541,0.0,0.0
2023-07-07 23:05:00,542,0.0,0.0
2023-07-07 23:05:00,544,0.0,0.0
2023-07-07 23:05:00,545,1012.0,795.0
2023-07-07 23:05:00,546,384.5,200.0
2023-07-07 23:05:00,547,384.5,200.0
2023-07-07 23:05:00,548,326.0,252.0
2023-07-07 23:05:00,549,0.0,0.0
2023-07-07 23:05:00,550,0.0,0.0
2023-07-07 23:05:00,552,0.0,0.0
2023-07-07 23:05:00,553,0.0,0.0
2023-07-07 23:10:00,1,0.0,0.0
2023-07-07 23:10:00,2,0.0,0.0
2023-07-07 23:10:00,3,0.0,0.0
2023-07-07 23:10:00,4,471.182922,371.182922
2023-07-07 23:10:00,5,450.465363,364.991486
2023-07-07 23:10:00,6,0.0,0.0
2023-07-07 23:10:00,7,479.996735,397.136627
2023-07-07 23:10:00,8,0.0,0.0
2023-07-07 23:10:00,9,479.79837,370.889343
2023-07-07 23:10:00,10,477.045929,367.319244
2023-07-07 23:10:00,11,350.0,200.0
2023-07-07 23:10:00,12,0.0,0.0
2023-07-07 23:10:00,15,522.0,478.181793
2023-07-07 23:10:00,16,524.0,477.311951
2023-07-07 23:10:00,17,379.819733,379.819733
2023-07-07 23:10:00,18,426.554596,426.554596
2023-07-07 23:10:00,27,615.0,615.0
2023-07-07 23:10:00,28,612.0,612.0
2023-07-07 23:10:00,29,612.0,612.0
2023-07-07 23:10:00,33,0.0,0.0
2023-07-07 23:10:00,36,1000.0,795.0
2023-07-07 23:10:00,37,993.0,795.0
2023-07-07 23:10:00,43,370.0,267.0
2023-07-07 23:10:00,46,445.009064,445.009064
2023-07-07 23:10:00,47,462.986359,409.996735
2023-07-07 23:10:00,48,462.664093,409.823151
2023-07-07 23:10:00,49,410.046295,410.046295
2023-07-07 23:10:00,50,405.012726,405.012726
2023-07-07 23:10:00,51,405.012726,405.012726
2023-07-07 23:10:00,52,0.0,0.0
2023-07-07 23:10:00,53,0.0,0.0
2023-07-07 23:10:00,54,0.0,0.0
2023-07-07 23:10:00,55,0.0,0.0
2023-07-07 23:10:00,56,0.0,0.0
2023-07-07 23:10:00,57,0.0,0.0
2023-07-07 23:10:00,58,0.0,0.0
2023-07-07 23:10:00,59,0.0,0.0
2023-07-07 23:10:00,60,0.0,0.0
2023-07-07 23:10:00,61,463.0,397.361664
2023-07-07 23:10:00,62,0.0,0.0
2023-07-07 23:10:00,63,0.0,0.0
2023-07-07 23:10:00,64,337.278564,337.278564
2023-07-07 23:10:00,65,468.0,280.0
2023-07-07 23:10:00,66,414.119995,357.577423
2023-07-07 23:10:00,67,414.98999,393.532013
2023-07-07 23:10:00,68,0.0,0.0
2023-07-07 23:10:00,69,800.229736,670.220703
2023-07-07 23:10:00,70,849.517639,670.621338
2023-07-07 23:10:00,71,0.0,0.0
2023-07-07 23:10:00,72,43.5,25.002136
2023-07-07 23:10:00,73,0.0,0.0
2023-07-07 23:10:00,74,0.0,0.0
2023-07-07 23:10:00,75,0.0,0.0
2023-07-07 23:10:00,76,0.0,0.0
2023-07-07 23:10:00,77,0.0,0.0
2023-07-07 23:10:00,78,0.0,0.0
2023-07-07 23:10:00,79,162.0,110.005325
2023-07-07 23:10:00,80,0.0,0.0
2023-07-07 23:10:00,83,364.040009,330.377655
2023-07-07 23:10:00,84,367.079987,344.569794
2023-07-07 23:10:00,85,363.279999,320.0
2023-07-07 23:10:00,86,362.519989,329.757294
2023-07-07 23:10:00,87,322.666656,320.0
2023-07-07 23:10:00,88,363.279999,329.757294
2023-07-07 23:10:00,89,364.799988,310.018097
2023-07-07 23:10:00,90,362.519989,320.011017
2023-07-07 23:10:00,91,775.527039,750.0
2023-07-07 23:10:00,92,825.457153,746.754395
2023-07-07 23:10:00,95,0.0,0.0
2023-07-07 23:10:00,96,0.0,0.0
2023-07-07 23:10:00,97,0.0,0.0
2023-07-07 23:10:00,98,0.0,0.0
2023-07-07 23:10:00,99,347.515381,249.0
2023-07-07 23:10:00,100,0.0,0.0
2023-07-07 23:10:00,101,0.0,0.0
2023-07-07 23:10:00,102,0.0,0.0
2023-07-07 23:10:00,103,0.0,0.0
2023-07-07 23:10:00,104,0.0,0.0
2023-07-07 23:10:00,105,0.0,0.0
2023-07-07 23:10:00,106,0.0,0.0
2023-07-07 23:10:00,107,0.0,0.0
2023-07-07 23:10:00,108,0.0,0.0
2023-07-07 23:10:00,112,0.0,0.0
2023-07-07 23:10:00,113,37.0,37.0
2023-07-07 23:10:00,114,10.0,10.0
2023-07-07 23:10:00,115,921.0,770.262878
2023-07-07 23:10:00,116,807.784607,757.981262
2023-07-07 23:10:00,117,100.0,60.000153
2023-07-07 23:10:00,118,0.0,0.0
2023-07-07 23:10:00,119,100.0,60.000153
2023-07-07 23:10:00,120,0.0,0.0
2023-07-07 23:10:00,126,0.0,0.0
2023-07-07 23:10:00,127,0.0,0.0
2023-07-07 23:10:00,128,995.0,750.0
2023-07-07 23:10:00,129,992.0,750.0
2023-07-07 23:10:00,130,0.0,0.0
2023-07-07 23:10:00,131,986.0,718.0
2023-07-07 23:10:00,132,946.0,758.0
2023-07-07 23:10:00,133,966.0,755.0
2023-07-07 23:10:00,134,0.0,0.0
2023-07-07 23:10:00,135,291.0,234.95047
2023-07-07 23:10:00,136,159.5,109.996994
2023-07-07 23:10:00,137,159.5,109.996994
2023-07-07 23:10:00,138,183.0,122.0
2023-07-07 23:10:00,139,289.0,201.0
2023-07-07 23:10:00,140,289.0,201.0
2023-07-07 23:10:00,141,273.0,188.0
2023-07-07 23:10:00,142,167.5,88.0
2023-07-07 23:10:00,143,167.5,89.143059
2023-07-07 23:10:00,144,182.0,104.0
2023-07-07 23:10:00,145,165.0,88.436272
2023-07-07 23:10:00,146,165.0,88.436272
2023-07-07 23:10:00,147,179.0,104.0
2023-07-07 23:10:00,150,39.5,29.0
2023-07-07 23:10:00,151,39.5,29.0
2023-07-07 23:10:00,152,29.0,22.0
2023-07-07 23:10:00,153,0.0,0.0
2023-07-07 23:10:00,154,0.0,0.0
2023-07-07 23:10:00,155,0.0,0.0
2023-07-07 23:10:00,156,394.997223,350.0
2023-07-07 23:10:00,158,0.0,0.0
2023-07-07 23:10:00,159,0.0,0.0
2023-07-07 23:10:00,160,0.0,0.0
2023-07-07 23:10:00,161,0.0,0.0
2023-07-07 23:10:00,162,299.998077,220.003342
2023-07-07 23:10:00,166,0.0,0.0
2023-07-07 23:10:00,167,0.0,0.0
2023-07-07 23:10:00,168,0.0,0.0
2023-07-07 23:10:00,169,0.0,0.0
2023-07-07 23:10:00,170,0.0,0.0
2023-07-07 23:10:00,171,0.0,0.0
2023-07-07 23:10:00,172,0.0,0.0
2023-07-07 23:10:00,173,0.0,0.0
2023-07-07 23:10:00,174,0.0,0.0
2023-07-07 23:10:00,175,282.326691,162.0
2023-07-07 23:10:00,176,286.446686,162.0
2023-07-07 23:10:00,177,297.0,216.0
2023-07-07 23:10:00,178,0.0,0.0
2023-07-07 23:10:00,179,0.0,0.0
2023-07-07 23:10:00,180,0.0,0.0
2023-07-07 23:10:00,181,0.0,0.0
2023-07-07 23:10:00,182,0.0,0.0
2023-07-07 23:10:00,183,0.0,0.0
2023-07-07 23:10:00,184,151.5,115.997803
2023-07-07 23:10:00,185,151.5,115.997803
2023-07-07 23:10:00,186,181.0,122.0
2023-07-07 23:10:00,187,156.5,119.995728
2023-07-07 23:10:00,188,156.5,119.995728
2023-07-07 23:10:00,189,181.0,120.0
2023-07-07 23:10:00,190,1000.0,795.0
2023-07-07 23:10:00,191,1001.0,795.0
2023-07-07 23:10:00,193,0.0,0.0
2023-07-07 23:10:00,194,0.0,0.0
2023-07-07 23:10:00,195,31.0,29.949463
2023-07-07 23:10:00,196,35.0,35.0
2023-07-07 23:10:00,197,200.0,121.010147
2023-07-07 23:10:00,198,0.0,0.0
2023-07-07 23:10:00,200,0.0,0.0
2023-07-07 23:10:00,207,0.0,0.0
2023-07-07 23:10:00,208,0.0,0.0
2023-07-07 23:10:00,209,0.0,0.0
2023-07-07 23:10:00,210,0.0,0.0
2023-07-07 23:10:00,211,0.0,0.0
2023-07-07 23:10:00,212,0.0,0.0
2023-07-07 23:10:00,213,0.0,0.0
2023-07-07 23:10:00,214,0.0,0.0
2023-07-07 23:10:00,215,0.0,0.0
2023-07-07 23:10:00,216,0.0,0.0
2023-07-07 23:10:00,217,22.0,20.99826
2023-07-07 23:10:00,218,22.0,20.99826
2023-07-07 23:10:00,219,22.0,20.99826
2023-07-07 23:10:00,220,22.0,20.99826
2023-07-07 23:10:00,231,0.0,0.0
2023-07-07 23:10:00,232,0.0,0.0
2023-07-07 23:10:00,233,0.0,0.0
2023-07-07 23:10:00,234,0.0,0.0
2023-07-07 23:10:00,237,0.0,0.0
2023-07-07 23:10:00,238,0.0,0.0
2023-07-07 23:10:00,240,284.0,200.0
2023-07-07 23:10:00,241,138.0,100.0
2023-07-07 23:10:00,242,0.0,0.0
2023-07-07 23:10:00,243,0.0,0.0
2023-07-07 23:10:00,244,0.0,0.0
2023-07-07 23:10:00,247,0.0,0.0
2023-07-07 23:10:00,248,0.0,0.0
2023-07-07 23:10:00,249,0.0,0.0
2023-07-07 23:10:00,250,0.0,0.0
2023-07-07 23:10:00,251,0.0,0.0
2023-07-07 23:10:00,252,0.0,0.0
2023-07-07 23:10:00,253,0.0,0.0
2023-07-07 23:10:00,254,0.0,0.0
2023-07-07 23:10:00,255,246.0,167.0
2023-07-07 23:10:00,256,246.0,167.0
2023-07-07 23:10:00,257,260.0,216.0
2023-07-07 23:10:00,258,247.5,165.0
2023-07-07 23:10:00,259,247.5,165.0
2023-07-07 23:10:00,260,249.0,212.0
2023-07-07 23:10:00,264,0.0,0.0
2023-07-07 23:10:00,265,10.000229,5.000229
2023-07-07 23:10:00,266,298.338989,230.0
2023-07-07 23:10:00,267,0.0,0.0
2023-07-07 23:10:00,268,0.0,0.0
2023-07-07 23:10:00,269,0.0,0.0
2023-07-07 23:10:00,270,0.0,0.0
2023-07-07 23:10:00,271,0.0,0.0
2023-07-07 23:10:00,272,0.0,0.0
2023-07-07 23:10:00,273,0.0,0.0
2023-07-07 23:10:00,274,0.0,0.0
2023-07-07 23:10:00,275,0.0,0.0
2023-07-07 23:10:00,276,0.0,0.0
2023-07-07 23:10:00,277,0.0,0.0
2023-07-07 23:10:00,278,0.0,0.0
2023-07-07 23:10:00,279,0.0,0.0
2023-07-07 23:10:00,280,0.0,0.0
2023-07-07 23:10:00,281,0.0,0.0
2023-07-07 23:10:00,282,0.0,0.0
2023-07-07 23:10:00,283,0.0,0.0
2023-07-07 23:10:00,284,0.0,0.0
2023-07-07 23:10:00,285,0.0,0.0
2023-07-07 23:10:00,286,0.0,0.0
2023-07-07 23:10:00,287,0.0,0.0
2023-07-07 23:10:00,288,0.0,0.0
2023-07-07 23:10:00,289,0.0,0.0
2023-07-07 23:10:00,290,0.0,0.0
2023-07-07 23:10:00,291,0.0,0.0
2023-07-07 23:10:00,292,0.0,0.0
2023-07-07 23:10:00,293,0.0,0.0
2023-07-07 23:10:00,294,0.0,0.0
2023-07-07 23:10:00,299,0.0,0.0
2023-07-07 23:10:00,300,0.0,0.0
2023-07-07 23:10:00,301,0.0,0.0
2023-07-07 23:10:00,302,0.0,0.0
2023-07-07 23:10:00,303,0.0,0.0
2023-07-07 23:10:00,304,0.0,0.0
2023-07-07 23:10:00,305,365.728027,215.001404
2023-07-07 23:10:00,306,356.0,286.0
2023-07-07 23:10:00,307,368.0,233.745239
2023-07-07 23:10:00,308,0.0,0.0
2023-07-07 23:10:00,309,0.0,0.0
2023-07-07 23:10:00,310,0.0,0.0
2023-07-07 23:10:00,311,0.0,0.0
2023-07-07 23:10:00,312,0.0,0.0
2023-07-07 23:10:00,313,0.0,0.0
2023-07-07 23:10:00,314,0.0,0.0
2023-07-07 23:10:00,315,0.0,0.0
2023-07-07 23:10:00,316,0.0,0.0
2023-07-07 23:10:00,317,0.0,0.0
2023-07-07 23:10:00,318,0.0,0.0
2023-07-07 23:10:00,319,0.0,0.0
2023-07-07 23:10:00,320,0.0,0.0
2023-07-07 23:10:00,321,0.0,0.0
2023-07-07 23:10:00,322,0.0,0.0
2023-07-07 23:10:00,323,0.0,0.0
2023-07-07 23:10:00,324,0.0,0.0
2023-07-07 23:10:00,325,0.0,0.0
2023-07-07 23:10:00,326,0.0,0.0
2023-07-07 23:10:00,327,0.0,0.0
2023-07-07 23:10:00,328,0.0,0.0
2023-07-07 23:10:00,329,0.0,0.0
2023-07-07 23:10:00,330,0.0,0.0
2023-07-07 23:10:00,331,816.0,816.0
2023-07-07 23:10:00,332,813.0,813.0
2023-07-07 23:10:00,333,0.0,0.0
2023-07-07 23:10:00,334,0.0,0.0
2023-07-07 23:10:00,335,0.0,0.0
2023-07-07 23:10:00,336,0.0,0.0
2023-07-07 23:10:00,337,0.0,0.0
2023-07-07 23:10:00,338,0.0,0.0
2023-07-07 23:10:00,339,0.0,0.0
2023-07-07 23:10:00,340,818.0,673.100342
2023-07-07 23:10:00,341,817.0,671.731323
2023-07-07 23:10:00,342,166.0,135.0
2023-07-07 23:10:00,343,0.0,0.0
2023-07-07 23:10:00,344,0.0,0.0
2023-07-07 23:10:00,345,100.0,79.998932
2023-07-07 23:10:00,346,0.0,0.0
2023-07-07 23:10:00,347,0.0,0.0
2023-07-07 23:10:00,348,0.0,0.0
2023-07-07 23:10:00,349,0.0,0.0
2023-07-07 23:10:00,350,0.0,0.0
2023-07-07 23:10:00,351,0.0,0.0
2023-07-07 23:10:00,352,0.0,0.0
2023-07-07 23:10:00,353,0.0,0.0
2023-07-07 23:10:00,354,0.0,0.0
2023-07-07 23:10:00,355,0.0,0.0
2023-07-07 23:10:00,356,0.0,0.0
2023-07-07 23:10:00,357,12.5,10.0
2023-07-07 23:10:00,358,10.0,10.0
2023-07-07 23:10:00,359,0.0,0.0
2023-07-07 23:10:00,360,0.0,0.0
2023-07-07 23:10:00,361,0.0,0.0
2023-07-07 23:10:00,362,0.0,0.0
2023-07-07 23:10:00,363,22.0,10.0
2023-07-07 23:10:00,364,913.121582,665.0
2023-07-07 23:10:00,365,111.810219,0.0
2023-07-07 23:10:00,366,378.487396,359.922974
2023-07-07 23:10:00,367,379.159668,359.922974
2023-07-07 23:10:00,368,0.0,0.0
2023-07-07 23:10:00,369,0.0,0.0
2023-07-07 23:10:00,370,0.0,0.0
2023-07-07 23:10:00,371,0.0,0.0
2023-07-07 23:10:00,372,0.0,0.0
2023-07-07 23:10:00,373,0.0,0.0
2023-07-07 23:10:00,374,0.0,0.0
2023-07-07 23:10:00,375,0.0,0.0
2023-07-07 23:10:00,376,166.5,164.0
2023-07-07 23:10:00,377,166.5,164.0
2023-07-07 23:10:00,378,150.0,125.0
2023-07-07 23:10:00,379,0.0,0.0
2023-07-07 23:10:00,380,0.0,0.0
2023-07-07 23:10:00,381,0.0,0.0
2023-07-07 23:10:00,382,0.0,0.0
2023-07-07 23:10:00,383,0.0,0.0
2023-07-07 23:10:00,384,0.0,0.0
2023-07-07 23:10:00,385,273.5,181.243347
2023-07-07 23:10:00,386,273.5,181.487488
2023-07-07 23:10:00,387,275.0,202.0
2023-07-07 23:10:00,388,0.0,0.0
2023-07-07 23:10:00,389,0.0,0.0
2023-07-07 23:10:00,390,0.0,0.0
2023-07-07 23:10:00,419,295.0,190.002136
2023-07-07 23:10:00,420,295.0,190.002136
2023-07-07 23:10:00,421,271.0,190.002136
2023-07-07 23:10:00,422,219.0,180.0
2023-07-07 23:10:00,423,219.0,180.0
2023-07-07 23:10:00,432,243.0,216.0
2023-07-07 23:10:00,433,418.993744,254.0
2023-07-07 23:10:00,434,273.5,180.013397
2023-07-07 23:10:00,435,273.5,180.013397
2023-07-07 23:10:00,436,277.0,180.013397
2023-07-07 23:10:00,437,277.0,180.013397
2023-07-07 23:10:00,438,277.0,208.0
2023-07-07 23:10:00,439,280.0,208.0
2023-07-07 23:10:00,440,160.0,120.0
2023-07-07 23:10:00,441,160.0,120.0
2023-07-07 23:10:00,442,171.0,120.0
2023-07-07 23:10:00,443,0.0,0.0
2023-07-07 23:10:00,444,0.0,0.0
2023-07-07 23:10:00,450,224.0,220.0
2023-07-07 23:10:00,451,114.0,114.0
2023-07-07 23:10:00,452,244.0,240.0
2023-07-07 23:10:00,453,114.0,114.0
2023-07-07 23:10:00,459,395.071808,264.399994
2023-07-07 23:10:00,467,0.0,0.0
2023-07-07 23:10:00,468,0.0,0.0
2023-07-07 23:10:00,469,0.0,0.0
2023-07-07 23:10:00,471,0.0,0.0
2023-07-07 23:10:00,472,221.0,180.0
2023-07-07 23:10:00,473,126.0,90.0
2023-07-07 23:10:00,474,223.0,180.0
2023-07-07 23:10:00,475,126.0,90.0
2023-07-07 23:10:00,477,0.0,0.0
2023-07-07 23:10:00,478,0.0,0.0
2023-07-07 23:10:00,479,0.0,0.0
2023-07-07 23:10:00,480,0.0,0.0
2023-07-07 23:10:00,481,0.0,0.0
2023-07-07 23:10:00,482,0.0,0.0
2023-07-07 23:10:00,485,0.0,0.0
2023-07-07 23:10:00,486,0.0,0.0
2023-07-07 23:10:00,487,0.0,0.0
2023-07-07 23:10:00,488,0.0,0.0
2023-07-07 23:10:00,489,1000.0,795.0
2023-07-07 23:10:00,490,1001.0,795.0
2023-07-07 23:10:00,491,969.0,791.0
2023-07-07 23:10:00,492,968.0,786.0
2023-07-07 23:10:00,493,995.0,795.0
2023-07-07 23:10:00,494,994.0,795.0
2023-07-07 23:10:00,495,299.999908,200.0
2023-07-07 23:10:00,496,0.0,0.0
2023-07-07 23:10:00,497,0.0,0.0
2023-07-07 23:10:00,498,0.0,0.0
2023-07-07 23:10:00,499,362.0,265.0
2023-07-07 23:10:00,501,288.5,288.5
2023-07-07 23:10:00,502,284.54541,284.54541
2023-07-07 23:10:00,503,288.0,288.0
2023-07-07 23:10:00,507,0.0,0.0
2023-07-07 23:10:00,508,0.0,0.0
2023-07-07 23:10:00,511,0.0,0.0
2023-07-07 23:10:00,512,0.0,0.0
2023-07-07 23:10:00,513,328.0,296.403259
2023-07-07 23:10:00,514,141.0,137.272293
2023-07-07 23:10:00,516,850.012939,749.988525
2023-07-07 23:10:00,521,939.0,771.388184
2023-07-07 23:10:00,522,939.0,764.865295
2023-07-07 23:10:00,523,0.0,0.0
2023-07-07 23:10:00,524,0.0,0.0
2023-07-07 23:10:00,525,0.0,0.0
2023-07-07 23:10:00,526,259.0,131.0
2023-07-07 23:10:00,527,1357.0,1058.099976
2023-07-07 23:10:00,528,0.0,0.0
2023-07-07 23:10:00,529,0.0,0.0
2023-07-07 23:10:00,530,707.269226,577.0
2023-07-07 23:10:00,533,0.0,0.0
2023-07-07 23:10:00,534,0.0,0.0
2023-07-07 23:10:00,535,0.0,0.0
2023-07-07 23:10:00,536,0.0,0.0
2023-07-07 23:10:00,537,0.0,0.0
2023-07-07 23:10:00,538,0.0,0.0
2023-07-07 23:10:00,539,0.0,0.0
2023-07-07 23:10:00,540,0.0,0.0
2023-07-07 23:10:00,541,0.0,0.0
2023-07-07 23:10:00,542,0.0,0.0
2023-07-07 23:10:00,544,0.0,0.0
2023-07-07 23:10:00,545,1012.0,795.0
2023-07-07 23:10:00,546,384.5,200.0
2023-07-07 23:10:00,547,384.5,200.0
2023-07-07 23:10:00,548,326.0,252.0
2023-07-07 23:10:00,549,0.0,0.0
2023-07-07 23:10:00,550,0.0,0.0
2023-07-07 23:10:00,552,0.0,0.0
2023-07-07 23:10:00,553,0.0,0.0
2023-07-07 23:15:00,1,0.0,0.0
2023-07-07 23:15:00,2,0.0,0.0
2023-07-07 23:15:00,3,0.0,0.0
2023-07-07 23:15:00,4,470.680664,370.680664
2023-07-07 23:15:00,5,451.885193,364.991486
2023-07-07 23:15:00,6,0.0,0.0
2023-07-07 23:15:00,7,479.996735,383.838074
2023-07-07 23:15:00,8,0.0,0.0
2023-07-07 23:15:00,9,479.79837,370.196686
2023-07-07 23:15:00,10,476.996368,367.816467
2023-07-07 23:15:00,11,350.0,200.0
2023-07-07 23:15:00,12,0.0,0.0
2023-07-07 23:15:00,15,522.0,476.631866
2023-07-07 23:15:00,16,524.0,483.566528
2023-07-07 23:15:00,17,396.600433,379.819733
2023-07-07 23:15:00,18,456.291199,416.291199
2023-07-07 23:15:00,27,615.0,615.0
2023-07-07 23:15:00,28,612.0,612.0
2023-07-07 23:15:00,29,612.0,612.0
2023-07-07 23:15:00,33,0.0,0.0
2023-07-07 23:15:00,36,1000.0,795.0
2023-07-07 23:15:00,37,993.0,795.0
2023-07-07 23:15:00,43,370.0,267.0
2023-07-07 23:15:00,46,445.009064,445.009064
2023-07-07 23:15:00,47,462.986359,409.996735
2023-07-07 23:15:00,48,462.664093,409.823151
2023-07-07 23:15:00,49,462.763214,410.046295
2023-07-07 23:15:00,50,463.0,405.012726
2023-07-07 23:15:00,51,463.0,405.012726
2023-07-07 23:15:00,52,0.0,0.0
2023-07-07 23:15:00,53,0.0,0.0
2023-07-07 23:15:00,54,0.0,0.0
2023-07-07 23:15:00,55,0.0,0.0
2023-07-07 23:15:00,56,0.0,0.0
2023-07-07 23:15:00,57,0.0,0.0
2023-07-07 23:15:00,58,0.0,0.0
2023-07-07 23:15:00,59,0.0,0.0
2023-07-07 23:15:00,60,0.0,0.0
2023-07-07 23:15:00,61,463.0,394.194336
2023-07-07 23:15:00,62,0.0,0.0
2023-07-07 23:15:00,63,0.0,0.0
2023-07-07 23:15:00,64,396.078491,296.078491
2023-07-07 23:15:00,65,468.0,280.0
2023-07-07 23:15:00,66,414.119995,357.577423
2023-07-07 23:15:00,67,414.98999,393.532013
2023-07-07 23:15:00,68,0.0,0.0
2023-07-07 23:15:00,69,800.229736,670.220703
2023-07-07 23:15:00,70,849.517639,670.621338
2023-07-07 23:15:00,71,0.0,0.0
2023-07-07 23:15:00,72,43.5,25.002136
2023-07-07 23:15:00,73,0.0,0.0
2023-07-07 23:15:00,74,0.0,0.0
2023-07-07 23:15:00,75,0.0,0.0
2023-07-07 23:15:00,76,0.0,0.0
2023-07-07 23:15:00,77,0.0,0.0
2023-07-07 23:15:00,78,0.0,0.0
2023-07-07 23:15:00,79,162.0,110.005325
2023-07-07 23:15:00,80,0.0,0.0
2023-07-07 23:15:00,83,364.040009,330.377655
2023-07-07 23:15:00,84,367.079987,344.569794
2023-07-07 23:15:00,85,363.279999,320.0
2023-07-07 23:15:00,86,362.519989,329.757294
2023-07-07 23:15:00,87,322.897644,320.0
2023-07-07 23:15:00,88,363.279999,329.757294
2023-07-07 23:15:00,89,364.799988,310.018097
2023-07-07 23:15:00,90,362.519989,320.011017
2023-07-07 23:15:00,91,775.527039,750.0
2023-07-07 23:15:00,92,825.457153,746.845947
2023-07-07 23:15:00,95,0.0,0.0
2023-07-07 23:15:00,96,0.0,0.0
2023-07-07 23:15:00,97,0.0,0.0
2023-07-07 23:15:00,98,0.0,0.0
2023-07-07 23:15:00,99,347.660339,249.0
2023-07-07 23:15:00,100,0.0,0.0
2023-07-07 23:15:00,101,0.0,0.0
2023-07-07 23:15:00,102,0.0,0.0
2023-07-07 23:15:00,103,0.0,0.0
2023-07-07 23:15:00,104,0.0,0.0
2023-07-07 23:15:00,105,0.0,0.0
2023-07-07 23:15:00,106,0.0,0.0
2023-07-07 23:15:00,107,0.0,0.0
2023-07-07 23:15:00,108,0.0,0.0
2023-07-07 23:15:00,112,0.0,0.0
2023-07-07 23:15:00,113,37.0,37.0
2023-07-07 23:15:00,114,10.0,10.0
2023-07-07 23:15:00,115,921.0,781.482666
2023-07-07 23:15:00,116,917.99292,750.045654
2023-07-07 23:15:00,117,100.0,60.000153
2023-07-07 23:15:00,118,0.0,0.0
2023-07-07 23:15:00,119,100.0,60.000153
2023-07-07 23:15:00,120,0.0,0.0
2023-07-07 23:15:00,126,0.0,0.0
2023-07-07 23:15:00,127,0.0,0.0
2023-07-07 23:15:00,128,995.0,750.0
2023-07-07 23:15:00,129,992.0,750.0
2023-07-07 23:15:00,130,0.0,0.0
2023-07-07 23:15:00,131,986.0,718.0
2023-07-07 23:15:00,132,946.0,758.0
2023-07-07 23:15:00,133,966.0,755.0
2023-07-07 23:15:00,134,0.0,0.0
2023-07-07 23:15:00,135,291.0,235.425964
2023-07-07 23:15:00,136,159.5,109.996994
2023-07-07 23:15:00,137,159.5,109.996994
2023-07-07 23:15:00,138,183.0,122.0
2023-07-07 23:15:00,139,289.0,201.0
2023-07-07 23:15:00,140,289.0,201.0
2023-07-07 23:15:00,141,273.0,188.0
2023-07-07 23:15:00,142,167.5,88.0
2023-07-07 23:15:00,143,167.5,89.143059
2023-07-07 23:15:00,144,182.0,104.0
2023-07-07 23:15:00,145,165.0,88.436272
2023-07-07 23:15:00,146,165.0,88.436272
2023-07-07 23:15:00,147,179.0,104.0
2023-07-07 23:15:00,150,39.5,29.0
2023-07-07 23:15:00,151,39.5,29.0
2023-07-07 23:15:00,152,29.0,22.0
2023-07-07 23:15:00,153,0.0,0.0
2023-07-07 23:15:00,154,0.0,0.0
2023-07-07 23:15:00,155,0.0,0.0
2023-07-07 23:15:00,156,394.997223,350.0
2023-07-07 23:15:00,158,0.0,0.0
2023-07-07 23:15:00,159,0.0,0.0
2023-07-07 23:15:00,160,0.0,0.0
2023-07-07 23:15:00,161,0.0,0.0
2023-07-07 23:15:00,162,299.998077,220.003342
2023-07-07 23:15:00,166,0.0,0.0
2023-07-07 23:15:00,167,0.0,0.0
2023-07-07 23:15:00,168,0.0,0.0
2023-07-07 23:15:00,169,0.0,0.0
2023-07-07 23:15:00,170,0.0,0.0
2023-07-07 23:15:00,171,0.0,0.0
2023-07-07 23:15:00,172,0.0,0.0
2023-07-07 23:15:00,173,0.0,0.0
2023-07-07 23:15:00,174,0.0,0.0
2023-07-07 23:15:00,175,282.326691,162.0
2023-07-07 23:15:00,176,286.236908,162.0
2023-07-07 23:15:00,177,297.0,216.0
2023-07-07 23:15:00,178,0.0,0.0
2023-07-07 23:15:00,179,0.0,0.0
2023-07-07 23:15:00,180,0.0,0.0
2023-07-07 23:15:00,181,0.0,0.0
2023-07-07 23:15:00,182,0.0,0.0
2023-07-07 23:15:00,183,0.0,0.0
2023-07-07 23:15:00,184,151.5,115.997803
2023-07-07 23:15:00,185,151.5,115.997803
2023-07-07 23:15:00,186,181.0,122.0
2023-07-07 23:15:00,187,156.5,119.995728
2023-07-07 23:15:00,188,156.5,119.995728
2023-07-07 23:15:00,189,181.0,120.0
2023-07-07 23:15:00,190,1000.0,795.0
2023-07-07 23:15:00,191,1001.0,795.0
2023-07-07 23:15:00,193,0.0,0.0
2023-07-07 23:15:00,194,0.0,0.0
2023-07-07 23:15:00,195,31.0,29.949463
2023-07-07 23:15:00,196,35.0,35.0
2023-07-07 23:15:00,197,200.0,121.057297
2023-07-07 23:15:00,198,0.0,0.0
2023-07-07 23:15:00,200,0.0,0.0
2023-07-07 23:15:00,207,0.0,0.0
2023-07-07 23:15:00,208,0.0,0.0
2023-07-07 23:15:00,209,0.0,0.0
2023-07-07 23:15:00,210,0.0,0.0
2023-07-07 23:15:00,211,0.0,0.0
2023-07-07 23:15:00,212,0.0,0.0
2023-07-07 23:15:00,213,0.0,0.0
2023-07-07 23:15:00,214,0.0,0.0
2023-07-07 23:15:00,215,0.0,0.0
2023-07-07 23:15:00,216,0.0,0.0
2023-07-07 23:15:00,217,22.0,20.99826
2023-07-07 23:15:00,218,22.0,20.99826
2023-07-07 23:15:00,219,22.0,20.99826
2023-07-07 23:15:00,220,22.0,20.99826
2023-07-07 23:15:00,231,0.0,0.0
2023-07-07 23:15:00,232,0.0,0.0
2023-07-07 23:15:00,233,0.0,0.0
2023-07-07 23:15:00,234,0.0,0.0
2023-07-07 23:15:00,237,0.0,0.0
2023-07-07 23:15:00,238,0.0,0.0
2023-07-07 23:15:00,240,284.0,200.0
2023-07-07 23:15:00,241,138.0,100.0
2023-07-07 23:15:00,242,0.0,0.0
2023-07-07 23:15:00,243,0.0,0.0
2023-07-07 23:15:00,244,0.0,0.0
2023-07-07 23:15:00,247,0.0,0.0
2023-07-07 23:15:00,248,0.0,0.0
2023-07-07 23:15:00,249,0.0,0.0
2023-07-07 23:15:00,250,0.0,0.0
2023-07-07 23:15:00,251,0.0,0.0
2023-07-07 23:15:00,252,0.0,0.0
2023-07-07 23:15:00,253,0.0,0.0
2023-07-07 23:15:00,254,0.0,0.0
2023-07-07 23:15:00,255,246.0,167.0
2023-07-07 23:15:00,256,246.0,167.0
2023-07-07 23:15:00,257,260.0,216.0
2023-07-07 23:15:00,258,247.5,165.0
2023-07-07 23:15:00,259,247.5,165.0
2023-07-07 23:15:00,260,249.0,212.0
2023-07-07 23:15:00,264,0.0,0.0
2023-07-07 23:15:00,265,10.000229,5.000229
2023-07-07 23:15:00,266,0.0,0.0
2023-07-07 23:15:00,267,0.0,0.0
2023-07-07 23:15:00,268,0.0,0.0
2023-07-07 23:15:00,269,0.0,0.0
2023-07-07 23:15:00,270,0.0,0.0
2023-07-07 23:15:00,271,0.0,0.0
2023-07-07 23:15:00,272,0.0,0.0
2023-07-07 23:15:00,273,0.0,0.0
2023-07-07 23:15:00,274,0.0,0.0
2023-07-07 23:15:00,275,0.0,0.0
2023-07-07 23:15:00,276,0.0,0.0
2023-07-07 23:15:00,277,0.0,0.0
2023-07-07 23:15:00,278,0.0,0.0
2023-07-07 23:15:00,279,0.0,0.0
2023-07-07 23:15:00,280,0.0,0.0
2023-07-07 23:15:00,281,0.0,0.0
2023-07-07 23:15:00,282,0.0,0.0
2023-07-07 23:15:00,283,0.0,0.0
2023-07-07 23:15:00,284,0.0,0.0
2023-07-07 23:15:00,285,0.0,0.0
2023-07-07 23:15:00,286,0.0,0.0
2023-07-07 23:15:00,287,0.0,0.0
2023-07-07 23:15:00,288,0.0,0.0
2023-07-07 23:15:00,289,0.0,0.0
2023-07-07 23:15:00,290,0.0,0.0
2023-07-07 23:15:00,291,0.0,0.0
2023-07-07 23:15:00,292,0.0,0.0
2023-07-07 23:15:00,293,0.0,0.0
2023-07-07 23:15:00,294,0.0,0.0
2023-07-07 23:15:00,299,0.0,0.0
2023-07-07 23:15:00,300,0.0,0.0
2023-07-07 23:15:00,301,0.0,0.0
2023-07-07 23:15:00,302,0.0,0.0
2023-07-07 23:15:00,303,0.0,0.0
2023-07-07 23:15:00,304,0.0,0.0
2023-07-07 23:15:00,305,313.430298,215.001404
2023-07-07 23:15:00,306,356.0,286.0
2023-07-07 23:15:00,307,368.0,200.004578
2023-07-07 23:15:00,308,0.0,0.0
2023-07-07 23:15:00,309,0.0,0.0
2023-07-07 23:15:00,310,0.0,0.0
2023-07-07 23:15:00,311,0.0,0.0
2023-07-07 23:15:00,312,0.0,0.0
2023-07-07 23:15:00,313,0.0,0.0
2023-07-07 23:15:00,314,0.0,0.0
2023-07-07 23:15:00,315,0.0,0.0
2023-07-07 23:15:00,316,0.0,0.0
2023-07-07 23:15:00,317,0.0,0.0
2023-07-07 23:15:00,318,0.0,0.0
2023-07-07 23:15:00,319,0.0,0.0
2023-07-07 23:15:00,320,0.0,0.0
2023-07-07 23:15:00,321,0.0,0.0
2023-07-07 23:15:00,322,0.0,0.0
2023-07-07 23:15:00,323,0.0,0.0
2023-07-07 23:15:00,324,0.0,0.0
2023-07-07 23:15:00,325,0.0,0.0
2023-07-07 23:15:00,326,0.0,0.0
2023-07-07 23:15:00,327,0.0,0.0
2023-07-07 23:15:00,328,0.0,0.0
2023-07-07 23:15:00,329,0.0,0.0
2023-07-07 23:15:00,330,0.0,0.0
2023-07-07 23:15:00,331,816.0,671.489624
2023-07-07 23:15:00,332,813.0,685.789795
2023-07-07 23:15:00,333,0.0,0.0
2023-07-07 23:15:00,334,0.0,0.0
2023-07-07 23:15:00,335,0.0,0.0
2023-07-07 23:15:00,336,0.0,0.0
2023-07-07 23:15:00,337,0.0,0.0
2023-07-07 23:15:00,338,0.0,0.0
2023-07-07 23:15:00,339,0.0,0.0
2023-07-07 23:15:00,340,818.0,673.598145
2023-07-07 23:15:00,341,817.0,671.980225
2023-07-07 23:15:00,342,166.0,135.0
2023-07-07 23:15:00,343,0.0,0.0
2023-07-07 23:15:00,344,0.0,0.0
2023-07-07 23:15:00,345,100.0,79.998932
2023-07-07 23:15:00,346,0.0,0.0
2023-07-07 23:15:00,347,0.0,0.0
2023-07-07 23:15:00,348,0.0,0.0
2023-07-07 23:15:00,349,0.0,0.0
2023-07-07 23:15:00,350,0.0,0.0
2023-07-07 23:15:00,351,0.0,0.0
2023-07-07 23:15:00,352,0.0,0.0
2023-07-07 23:15:00,353,0.0,0.0
2023-07-07 23:15:00,354,0.0,0.0
2023-07-07 23:15:00,355,0.0,0.0
2023-07-07 23:15:00,356,0.0,0.0
2023-07-07 23:15:00,357,12.5,10.0
2023-07-07 23:15:00,358,10.0,10.0
2023-07-07 23:15:00,359,0.0,0.0
2023-07-07 23:15:00,360,0.0,0.0
2023-07-07 23:15:00,361,0.0,0.0
2023-07-07 23:15:00,362,0.0,0.0
2023-07-07 23:15:00,363,22.0,10.0
2023-07-07 23:15:00,364,927.528381,665.0
2023-07-07 23:15:00,365,125.208092,0.0
2023-07-07 23:15:00,366,378.487396,359.922974
2023-07-07 23:15:00,367,379.159668,359.922974
2023-07-07 23:15:00,368,0.0,0.0
2023-07-07 23:15:00,369,0.0,0.0
2023-07-07 23:15:00,370,0.0,0.0
2023-07-07 23:15:00,371,0.0,0.0
2023-07-07 23:15:00,372,0.0,0.0
2023-07-07 23:15:00,373,0.0,0.0
2023-07-07 23:15:00,374,0.0,0.0
2023-07-07 23:15:00,375,0.0,0.0
2023-07-07 23:15:00,376,166.5,164.0
2023-07-07 23:15:00,377,166.5,164.0
2023-07-07 23:15:00,378,150.0,125.0
2023-07-07 23:15:00,379,0.0,0.0
2023-07-07 23:15:00,380,0.0,0.0
2023-07-07 23:15:00,381,0.0,0.0
2023-07-07 23:15:00,382,0.0,0.0
2023-07-07 23:15:00,383,0.0,0.0
2023-07-07 23:15:00,384,0.0,0.0
2023-07-07 23:15:00,385,273.5,181.243347
2023-07-07 23:15:00,386,273.5,181.487488
2023-07-07 23:15:00,387,275.0,202.0
2023-07-07 23:15:00,388,0.0,0.0
2023-07-07 23:15:00,389,0.0,0.0
2023-07-07 23:15:00,390,0.0,0.0
2023-07-07 23:15:00,419,295.0,190.002136
2023-07-07 23:15:00,420,295.0,190.002136
2023-07-07 23:15:00,421,271.0,190.002136
2023-07-07 23:15:00,422,219.0,180.0
2023-07-07 23:15:00,423,219.0,180.0
2023-07-07 23:15:00,432,243.0,216.0
2023-07-07 23:15:00,433,420.0,254.0
2023-07-07 23:15:00,434,273.5,180.013397
2023-07-07 23:15:00,435,273.5,180.013397
2023-07-07 23:15:00,436,277.0,180.013397
2023-07-07 23:15:00,437,277.0,180.013397
2023-07-07 23:15:00,438,277.0,208.0
2023-07-07 23:15:00,439,280.0,208.0
2023-07-07 23:15:00,440,160.0,120.0
2023-07-07 23:15:00,441,160.0,120.0
2023-07-07 23:15:00,442,171.0,120.0
2023-07-07 23:15:00,443,0.0,0.0
2023-07-07 23:15:00,444,0.0,0.0
2023-07-07 23:15:00,450,224.0,220.0
2023-07-07 23:15:00,451,114.0,114.0
2023-07-07 23:15:00,452,244.0,240.0
2023-07-07 23:15:00,453,114.0,114.0
2023-07-07 23:15:00,459,395.065002,264.399994
2023-07-07 23:15:00,467,0.0,0.0
2023-07-07 23:15:00,468,0.0,0.0
2023-07-07 23:15:00,469,0.0,0.0
2023-07-07 23:15:00,471,0.0,0.0
2023-07-07 23:15:00,472,221.0,180.0
2023-07-07 23:15:00,473,126.0,90.0
2023-07-07 23:15:00,474,223.0,180.0
2023-07-07 23:15:00,475,126.0,90.0
2023-07-07 23:15:00,477,0.0,0.0
2023-07-07 23:15:00,478,0.0,0.0
2023-07-07 23:15:00,479,0.0,0.0
2023-07-07 23:15:00,480,0.0,0.0
2023-07-07 23:15:00,481,0.0,0.0
2023-07-07 23:15:00,482,0.0,0.0
2023-07-07 23:15:00,485,0.0,0.0
2023-07-07 23:15:00,486,0.0,0.0
2023-07-07 23:15:00,487,0.0,0.0
2023-07-07 23:15:00,488,0.0,0.0
2023-07-07 23:15:00,489,1000.0,795.0
2023-07-07 23:15:00,490,1001.0,795.0
2023-07-07 23:15:00,491,969.0,791.0
2023-07-07 23:15:00,492,968.0,786.0
2023-07-07 23:15:00,493,995.0,795.0
2023-07-07 23:15:00,494,994.0,795.0
2023-07-07 23:15:00,495,299.999908,200.0
2023-07-07 23:15:00,496,0.0,0.0
2023-07-07 23:15:00,497,0.0,0.0
2023-07-07 23:15:00,498,0.0,0.0
2023-07-07 23:15:00,499,362.0,265.0
2023-07-07 23:15:00,501,288.5,158.003479
2023-07-07 23:15:00,502,293.014282,293.014282
2023-07-07 23:15:00,503,288.0,200.0
2023-07-07 23:15:00,507,0.0,0.0
2023-07-07 23:15:00,508,0.0,0.0
2023-07-07 23:15:00,511,0.0,0.0
2023-07-07 23:15:00,512,0.0,0.0
2023-07-07 23:15:00,513,328.0,150.0
2023-07-07 23:15:00,514,141.0,120.0
2023-07-07 23:15:00,516,850.012939,749.988525
2023-07-07 23:15:00,521,939.0,776.801636
2023-07-07 23:15:00,522,939.0,769.111633
2023-07-07 23:15:00,523,0.0,0.0
2023-07-07 23:15:00,524,0.0,0.0
2023-07-07 23:15:00,525,0.0,0.0
2023-07-07 23:15:00,526,259.0,131.0
2023-07-07 23:15:00,527,1357.0,1058.099976
2023-07-07 23:15:00,528,0.0,0.0
2023-07-07 23:15:00,529,0.0,0.0
2023-07-07 23:15:00,530,707.269226,577.0
2023-07-07 23:15:00,533,0.0,0.0
2023-07-07 23:15:00,534,0.0,0.0
2023-07-07 23:15:00,535,0.0,0.0
2023-07-07 23:15:00,536,0.0,0.0
2023-07-07 23:15:00,537,0.0,0.0
2023-07-07 23:15:00,538,0.0,0.0
2023-07-07 23:15:00,539,0.0,0.0
2023-07-07 23:15:00,540,0.0,0.0
2023-07-07 23:15:00,541,0.0,0.0
2023-07-07 23:15:00,542,0.0,0.0
2023-07-07 23:15:00,544,0.0,0.0
2023-07-07 23:15:00,545,1012.0,795.0
2023-07-07 23:15:00,546,384.5,200.0
2023-07-07 23:15:00,547,384.5,200.0
2023-07-07 23:15:00,548,326.0,252.0
2023-07-07 23:15:00,549,0.0,0.0
2023-07-07 23:15:00,550,0.0,0.0
2023-07-07 23:15:00,552,0.0,0.0
2023-07-07 23:15:00,553,0.0,0.0
2023-07-07 23:20:00,1,0.0,0.0
2023-07-07 23:20:00,2,0.0,0.0
2023-07-07 23:20:00,3,0.0,0.0
2023-07-07 23:20:00,4,467.50296,367.50296
2023-07-07 23:20:00,5,448.561737,364.991486
2023-07-07 23:20:00,6,0.0,0.0
2023-07-07 23:20:00,7,479.996735,392.106384
2023-07-07 23:20:00,8,0.0,0.0
2023-07-07 23:20:00,9,479.79837,372.143585
2023-07-07 23:20:00,10,477.045929,366.971222
2023-07-07 23:20:00,11,350.0,200.0
2023-07-07 23:20:00,12,0.0,0.0
2023-07-07 23:20:00,15,522.0,475.750763
2023-07-07 23:20:00,16,524.0,478.359802
2023-07-07 23:20:00,17,393.95578,379.819733
2023-07-07 23:20:00,18,449.403625,409.403625
2023-07-07 23:20:00,27,615.0,615.0
2023-07-07 23:20:00,28,612.0,612.0
2023-07-07 23:20:00,29,612.0,612.0
2023-07-07 23:20:00,33,0.0,0.0
2023-07-07 23:20:00,36,1000.0,795.0
2023-07-07 23:20:00,37,993.0,795.0
2023-07-07 23:20:00,43,370.0,267.0
2023-07-07 23:20:00,46,472.288605,445.009064
2023-07-07 23:20:00,47,462.986359,409.996735
2023-07-07 23:20:00,48,462.664093,410.567047
2023-07-07 23:20:00,49,460.131378,410.046295
2023-07-07 23:20:00,50,463.0,405.012726
2023-07-07 23:20:00,51,463.0,405.012726
2023-07-07 23:20:00,52,0.0,0.0
2023-07-07 23:20:00,53,0.0,0.0
2023-07-07 23:20:00,54,0.0,0.0
2023-07-07 23:20:00,55,0.0,0.0
2023-07-07 23:20:00,56,0.0,0.0
2023-07-07 23:20:00,57,0.0,0.0
2023-07-07 23:20:00,58,0.0,0.0
2023-07-07 23:20:00,59,0.0,0.0
2023-07-07 23:20:00,60,0.0,0.0
2023-07-07 23:20:00,61,463.0,392.001617
2023-07-07 23:20:00,62,0.0,0.0
2023-07-07 23:20:00,63,0.0,0.0
2023-07-07 23:20:00,64,389.305908,289.305908
2023-07-07 23:20:00,65,468.0,280.0
2023-07-07 23:20:00,66,414.119995,357.577423
2023-07-07 23:20:00,67,414.98999,393.532013
2023-07-07 23:20:00,68,0.0,0.0
2023-07-07 23:20:00,69,800.229736,670.220703
2023-07-07 23:20:00,70,849.517639,670.621338
2023-07-07 23:20:00,71,0.0,0.0
2023-07-07 23:20:00,72,43.5,25.002136
2023-07-07 23:20:00,73,0.0,0.0
2023-07-07 23:20:00,74,0.0,0.0
2023-07-07 23:20:00,75,0.0,0.0
2023-07-07 23:20:00,76,0.0,0.0
2023-07-07 23:20:00,77,0.0,0.0
2023-07-07 23:20:00,78,0.0,0.0
2023-07-07 23:20:00,79,162.0,110.005325
2023-07-07 23:20:00,80,0.0,0.0
2023-07-07 23:20:00,83,364.040009,330.377655
2023-07-07 23:20:00,84,367.079987,344.569794
2023-07-07 23:20:00,85,363.279999,320.0
2023-07-07 23:20:00,86,362.519989,329.757294
2023-07-07 23:20:00,87,322.897644,320.0
2023-07-07 23:20:00,88,363.279999,329.732513
2023-07-07 23:20:00,89,364.799988,310.018097
2023-07-07 23:20:00,90,362.519989,320.011017
2023-07-07 23:20:00,91,775.527039,750.0
2023-07-07 23:20:00,92,825.457153,746.754395
2023-07-07 23:20:00,95,0.0,0.0
2023-07-07 23:20:00,96,0.0,0.0
2023-07-07 23:20:00,97,0.0,0.0
2023-07-07 23:20:00,98,0.0,0.0
2023-07-07 23:20:00,99,347.492706,249.0
2023-07-07 23:20:00,100,0.0,0.0
2023-07-07 23:20:00,101,0.0,0.0
2023-07-07 23:20:00,102,0.0,0.0
2023-07-07 23:20:00,103,0.0,0.0
2023-07-07 23:20:00,104,0.0,0.0
2023-07-07 23:20:00,105,0.0,0.0
2023-07-07 23:20:00,106,0.0,0.0
2023-07-07 23:20:00,107,0.0,0.0
2023-07-07 23:20:00,108,0.0,0.0
2023-07-07 23:20:00,112,0.0,0.0
2023-07-07 23:20:00,113,37.0,37.0
2023-07-07 23:20:00,114,10.0,10.0
2023-07-07 23:20:00,115,921.0,784.444702
2023-07-07 23:20:00,116,917.99292,750.045654
2023-07-07 23:20:00,117,100.0,60.000153
2023-07-07 23:20:00,118,0.0,0.0
2023-07-07 23:20:00,119,100.0,60.000153
2023-07-07 23:20:00,120,0.0,0.0
2023-07-07 23:20:00,126,0.0,0.0
2023-07-07 23:20:00,127,0.0,0.0
2023-07-07 23:20:00,128,995.0,750.0
2023-07-07 23:20:00,129,992.0,750.0
2023-07-07 23:20:00,130,0.0,0.0
2023-07-07 23:20:00,131,986.0,718.0
2023-07-07 23:20:00,132,946.0,758.0
2023-07-07 23:20:00,133,966.0,755.0
2023-07-07 23:20:00,134,0.0,0.0
2023-07-07 23:20:00,135,291.0,234.344177
2023-07-07 23:20:00,136,159.5,109.996994
2023-07-07 23:20:00,137,159.5,109.996994
2023-07-07 23:20:00,138,183.0,122.0
2023-07-07 23:20:00,139,289.0,201.0
2023-07-07 23:20:00,140,289.0,201.0
2023-07-07 23:20:00,141,273.0,188.0
2023-07-07 23:20:00,142,167.5,88.0
2023-07-07 23:20:00,143,167.5,89.143059
2023-07-07 23:20:00,144,182.0,104.0
2023-07-07 23:20:00,145,165.0,88.436272
2023-07-07 23:20:00,146,165.0,88.436272
2023-07-07 23:20:00,147,179.0,104.0
2023-07-07 23:20:00,150,39.5,29.0
2023-07-07 23:20:00,151,39.5,29.0
2023-07-07 23:20:00,152,29.0,22.0
2023-07-07 23:20:00,153,0.0,0.0
2023-07-07 23:20:00,154,0.0,0.0
2023-07-07 23:20:00,155,0.0,0.0
2023-07-07 23:20:00,156,394.997223,350.0
2023-07-07 23:20:00,158,0.0,0.0
2023-07-07 23:20:00,159,0.0,0.0
2023-07-07 23:20:00,160,0.0,0.0
2023-07-07 23:20:00,161,0.0,0.0
2023-07-07 23:20:00,162,299.998077,220.003342
2023-07-07 23:20:00,166,0.0,0.0
2023-07-07 23:20:00,167,0.0,0.0
2023-07-07 23:20:00,168,0.0,0.0
2023-07-07 23:20:00,169,0.0,0.0
2023-07-07 23:20:00,170,0.0,0.0
2023-07-07 23:20:00,171,0.0,0.0
2023-07-07 23:20:00,172,0.0,0.0
2023-07-07 23:20:00,173,0.0,0.0
2023-07-07 23:20:00,174,0.0,0.0
2023-07-07 23:20:00,175,282.402985,162.0
2023-07-07 23:20:00,176,286.236908,162.0
2023-07-07 23:20:00,177,297.0,216.0
2023-07-07 23:20:00,178,0.0,0.0
2023-07-07 23:20:00,179,0.0,0.0
2023-07-07 23:20:00,180,0.0,0.0
2023-07-07 23:20:00,181,0.0,0.0
2023-07-07 23:20:00,182,0.0,0.0
2023-07-07 23:20:00,183,0.0,0.0
2023-07-07 23:20:00,184,151.5,115.997803
2023-07-07 23:20:00,185,151.5,115.997803
2023-07-07 23:20:00,186,181.0,122.0
2023-07-07 23:20:00,187,156.5,119.995728
2023-07-07 23:20:00,188,156.5,119.995728
2023-07-07 23:20:00,189,181.0,120.0
2023-07-07 23:20:00,190,1000.0,795.0
2023-07-07 23:20:00,191,1001.0,795.0
2023-07-07 23:20:00,193,0.0,0.0
2023-07-07 23:20:00,194,0.0,0.0
2023-07-07 23:20:00,195,31.0,29.949463
2023-07-07 23:20:00,196,35.0,35.0
2023-07-07 23:20:00,197,200.0,121.167313
2023-07-07 23:20:00,198,0.0,0.0
2023-07-07 23:20:00,200,0.0,0.0
2023-07-07 23:20:00,207,0.0,0.0
2023-07-07 23:20:00,208,0.0,0.0
2023-07-07 23:20:00,209,0.0,0.0
2023-07-07 23:20:00,210,0.0,0.0
2023-07-07 23:20:00,211,0.0,0.0
2023-07-07 23:20:00,212,0.0,0.0
2023-07-07 23:20:00,213,0.0,0.0
2023-07-07 23:20:00,214,0.0,0.0
2023-07-07 23:20:00,215,0.0,0.0
2023-07-07 23:20:00,216,0.0,0.0
2023-07-07 23:20:00,217,22.0,20.99826
2023-07-07 23:20:00,218,22.0,20.99826
2023-07-07 23:20:00,219,22.0,20.99826
2023-07-07 23:20:00,220,22.0,20.99826
2023-07-07 23:20:00,231,0.0,0.0
2023-07-07 23:20:00,232,0.0,0.0
2023-07-07 23:20:00,233,0.0,0.0
2023-07-07 23:20:00,234,0.0,0.0
2023-07-07 23:20:00,237,0.0,0.0
2023-07-07 23:20:00,238,0.0,0.0
2023-07-07 23:20:00,240,284.0,200.0
2023-07-07 23:20:00,241,138.0,100.0
2023-07-07 23:20:00,242,0.0,0.0
2023-07-07 23:20:00,243,0.0,0.0
2023-07-07 23:20:00,244,0.0,0.0
2023-07-07 23:20:00,247,0.0,0.0
2023-07-07 23:20:00,248,0.0,0.0
2023-07-07 23:20:00,249,0.0,0.0
2023-07-07 23:20:00,250,0.0,0.0
2023-07-07 23:20:00,251,0.0,0.0
2023-07-07 23:20:00,252,0.0,0.0
2023-07-07 23:20:00,253,0.0,0.0
2023-07-07 23:20:00,254,0.0,0.0
2023-07-07 23:20:00,255,246.0,167.0
2023-07-07 23:20:00,256,246.0,167.0
2023-07-07 23:20:00,257,260.0,216.0
2023-07-07 23:20:00,258,247.5,165.0
2023-07-07 23:20:00,259,247.5,165.0
2023-07-07 23:20:00,260,249.0,212.0
2023-07-07 23:20:00,264,0.0,0.0
2023-07-07 23:20:00,265,10.000229,5.000229
2023-07-07 23:20:00,266,0.0,0.0
2023-07-07 23:20:00,267,0.0,0.0
2023-07-07 23:20:00,268,0.0,0.0
2023-07-07 23:20:00,269,0.0,0.0
2023-07-07 23:20:00,270,0.0,0.0
2023-07-07 23:20:00,271,0.0,0.0
2023-07-07 23:20:00,272,0.0,0.0
2023-07-07 23:20:00,273,0.0,0.0
2023-07-07 23:20:00,274,0.0,0.0
2023-07-07 23:20:00,275,0.0,0.0
2023-07-07 23:20:00,276,0.0,0.0
2023-07-07 23:20:00,277,0.0,0.0
2023-07-07 23:20:00,278,0.0,0.0
2023-07-07 23:20:00,279,0.0,0.0
2023-07-07 23:20:00,280,0.0,0.0
2023-07-07 23:20:00,281,0.0,0.0
2023-07-07 23:20:00,282,0.0,0.0
2023-07-07 23:20:00,283,0.0,0.0
2023-07-07 23:20:00,284,0.0,0.0
2023-07-07 23:20:00,285,0.0,0.0
2023-07-07 23:20:00,286,0.0,0.0
2023-07-07 23:20:00,287,0.0,0.0
2023-07-07 23:20:00,288,0.0,0.0
2023-07-07 23:20:00,289,0.0,0.0
2023-07-07 23:20:00,290,0.0,0.0
2023-07-07 23:20:00,291,0.0,0.0
2023-07-07 23:20:00,292,0.0,0.0
2023-07-07 23:20:00,293,0.0,0.0
2023-07-07 23:20:00,294,0.0,0.0
2023-07-07 23:20:00,299,0.0,0.0
2023-07-07 23:20:00,300,0.0,0.0
2023-07-07 23:20:00,301,0.0,0.0
2023-07-07 23:20:00,302,0.0,0.0
2023-07-07 23:20:00,303,0.0,0.0
2023-07-07 23:20:00,304,0.0,0.0
2023-07-07 23:20:00,305,313.308868,215.001404
2023-07-07 23:20:00,306,356.0,286.0
2023-07-07 23:20:00,307,368.0,202.437225
2023-07-07 23:20:00,308,0.0,0.0
2023-07-07 23:20:00,309,0.0,0.0
2023-07-07 23:20:00,310,0.0,0.0
2023-07-07 23:20:00,311,0.0,0.0
2023-07-07 23:20:00,312,0.0,0.0
2023-07-07 23:20:00,313,0.0,0.0
2023-07-07 23:20:00,314,0.0,0.0
2023-07-07 23:20:00,315,0.0,0.0
2023-07-07 23:20:00,316,0.0,0.0
2023-07-07 23:20:00,317,0.0,0.0
2023-07-07 23:20:00,318,0.0,0.0
2023-07-07 23:20:00,319,0.0,0.0
2023-07-07 23:20:00,320,0.0,0.0
2023-07-07 23:20:00,321,0.0,0.0
2023-07-07 23:20:00,322,0.0,0.0
2023-07-07 23:20:00,323,0.0,0.0
2023-07-07 23:20:00,324,0.0,0.0
2023-07-07 23:20:00,325,0.0,0.0
2023-07-07 23:20:00,326,0.0,0.0
2023-07-07 23:20:00,327,0.0,0.0
2023-07-07 23:20:00,328,0.0,0.0
2023-07-07 23:20:00,329,0.0,0.0
2023-07-07 23:20:00,330,0.0,0.0
2023-07-07 23:20:00,331,815.968628,666.024658
2023-07-07 23:20:00,332,813.0,677.190125
2023-07-07 23:20:00,333,0.0,0.0
2023-07-07 23:20:00,334,0.0,0.0
2023-07-07 23:20:00,335,0.0,0.0
2023-07-07 23:20:00,336,0.0,0.0
2023-07-07 23:20:00,337,0.0,0.0
2023-07-07 23:20:00,338,0.0,0.0
2023-07-07 23:20:00,339,0.0,0.0
2023-07-07 23:20:00,340,818.0,673.307861
2023-07-07 23:20:00,341,817.0,671.814331
2023-07-07 23:20:00,342,166.0,135.0
2023-07-07 23:20:00,343,0.0,0.0
2023-07-07 23:20:00,344,0.0,0.0
2023-07-07 23:20:00,345,100.0,79.998932
2023-07-07 23:20:00,346,0.0,0.0
2023-07-07 23:20:00,347,0.0,0.0
2023-07-07 23:20:00,348,0.0,0.0
2023-07-07 23:20:00,349,0.0,0.0
2023-07-07 23:20:00,350,0.0,0.0
2023-07-07 23:20:00,351,0.0,0.0
2023-07-07 23:20:00,352,0.0,0.0
2023-07-07 23:20:00,353,0.0,0.0
2023-07-07 23:20:00,354,0.0,0.0
2023-07-07 23:20:00,355,0.0,0.0
2023-07-07 23:20:00,356,0.0,0.0
2023-07-07 23:20:00,357,12.5,10.0
2023-07-07 23:20:00,358,10.0,10.0
2023-07-07 23:20:00,359,0.0,0.0
2023-07-07 23:20:00,360,0.0,0.0
2023-07-07 23:20:00,361,0.0,0.0
2023-07-07 23:20:00,362,0.0,0.0
2023-07-07 23:20:00,363,22.0,10.0
2023-07-07 23:20:00,364,936.772766,665.0
2023-07-07 23:20:00,365,128.385498,0.0
2023-07-07 23:20:00,366,378.487396,359.922974
2023-07-07 23:20:00,367,379.159668,359.922974
2023-07-07 23:20:00,368,0.0,0.0
2023-07-07 23:20:00,369,0.0,0.0
2023-07-07 23:20:00,370,0.0,0.0
2023-07-07 23:20:00,371,0.0,0.0
2023-07-07 23:20:00,372,0.0,0.0
2023-07-07 23:20:00,373,0.0,0.0
2023-07-07 23:20:00,374,0.0,0.0
2023-07-07 23:20:00,375,0.0,0.0
2023-07-07 23:20:00,376,166.5,164.0
2023-07-07 23:20:00,377,166.5,164.0
2023-07-07 23:20:00,378,150.0,125.0
2023-07-07 23:20:00,379,0.0,0.0
2023-07-07 23:20:00,380,0.0,0.0
2023-07-07 23:20:00,381,0.0,0.0
2023-07-07 23:20:00,382,0.0,0.0
2023-07-07 23:20:00,383,0.0,0.0
2023-07-07 23:20:00,384,0.0,0.0
2023-07-07 23:20:00,385,273.5,181.243347
2023-07-07 23:20:00,386,273.5,180.983948
2023-07-07 23:20:00,387,275.0,202.0
2023-07-07 23:20:00,388,0.0,0.0
2023-07-07 23:20:00,389,0.0,0.0
2023-07-07 23:20:00,390,0.0,0.0
2023-07-07 23:20:00,419,295.0,190.002136
2023-07-07 23:20:00,420,295.0,190.002136
2023-07-07 23:20:00,421,271.0,190.002136
2023-07-07 23:20:00,422,46.959419,0.0
2023-07-07 23:20:00,423,219.0,180.0
2023-07-07 23:20:00,432,121.5,108.0
2023-07-07 23:20:00,433,402.192841,254.0
2023-07-07 23:20:00,434,273.5,180.013397
2023-07-07 23:20:00,435,273.5,180.013397
2023-07-07 23:20:00,436,277.0,180.013397
2023-07-07 23:20:00,437,277.0,180.013397
2023-07-07 23:20:00,438,277.0,208.0
2023-07-07 23:20:00,439,280.0,208.0
2023-07-07 23:20:00,440,160.0,120.0
2023-07-07 23:20:00,441,160.0,120.0
2023-07-07 23:20:00,442,171.0,120.0
2023-07-07 23:20:00,443,0.0,0.0
2023-07-07 23:20:00,444,0.0,0.0
2023-07-07 23:20:00,450,224.0,220.0
2023-07-07 23:20:00,451,114.0,114.0
2023-07-07 23:20:00,452,244.0,240.0
2023-07-07 23:20:00,453,114.0,114.0
2023-07-07 23:20:00,459,386.499847,264.399994
2023-07-07 23:20:00,467,0.0,0.0
2023-07-07 23:20:00,468,0.0,0.0
2023-07-07 23:20:00,469,0.0,0.0
2023-07-07 23:20:00,471,0.0,0.0
2023-07-07 23:20:00,472,221.0,180.0
2023-07-07 23:20:00,473,126.0,90.0
2023-07-07 23:20:00,474,223.0,180.0
2023-07-07 23:20:00,475,126.0,90.0
2023-07-07 23:20:00,477,0.0,0.0
2023-07-07 23:20:00,478,0.0,0.0
2023-07-07 23:20:00,479,0.0,0.0
2023-07-07 23:20:00,480,0.0,0.0
2023-07-07 23:20:00,481,0.0,0.0
2023-07-07 23:20:00,482,0.0,0.0
2023-07-07 23:20:00,485,0.0,0.0
2023-07-07 23:20:00,486,0.0,0.0
2023-07-07 23:20:00,487,0.0,0.0
2023-07-07 23:20:00,488,0.0,0.0
2023-07-07 23:20:00,489,1000.0,795.0
2023-07-07 23:20:00,490,1001.0,795.0
2023-07-07 23:20:00,491,969.0,791.0
2023-07-07 23:20:00,492,968.0,786.0
2023-07-07 23:20:00,493,995.0,795.0
2023-07-07 23:20:00,494,994.0,795.0
2023-07-07 23:20:00,495,299.999908,200.0
2023-07-07 23:20:00,496,0.0,0.0
2023-07-07 23:20:00,497,0.0,0.0
2023-07-07 23:20:00,498,0.0,0.0
2023-07-07 23:20:00,499,362.0,265.0
2023-07-07 23:20:00,501,288.5,158.003479
2023-07-07 23:20:00,502,271.727661,271.727661
2023-07-07 23:20:00,503,288.0,200.0
2023-07-07 23:20:00,507,0.0,0.0
2023-07-07 23:20:00,508,0.0,0.0
2023-07-07 23:20:00,511,0.0,0.0
2023-07-07 23:20:00,512,0.0,0.0
2023-07-07 23:20:00,513,328.0,150.0
2023-07-07 23:20:00,514,141.0,120.0
2023-07-07 23:20:00,516,850.012939,749.988525
2023-07-07 23:20:00,521,939.0,777.427795
2023-07-07 23:20:00,522,939.0,764.656433
2023-07-07 23:20:00,523,0.0,0.0
2023-07-07 23:20:00,524,0.0,0.0
2023-07-07 23:20:00,525,0.0,0.0
2023-07-07 23:20:00,526,259.0,131.0
2023-07-07 23:20:00,527,1357.0,1058.099976
2023-07-07 23:20:00,528,0.0,0.0
2023-07-07 23:20:00,529,0.0,0.0
2023-07-07 23:20:00,530,707.269226,577.0
2023-07-07 23:20:00,533,0.0,0.0
2023-07-07 23:20:00,534,0.0,0.0
2023-07-07 23:20:00,535,0.0,0.0
2023-07-07 23:20:00,536,0.0,0.0
2023-07-07 23:20:00,537,0.0,0.0
2023-07-07 23:20:00,538,0.0,0.0
2023-07-07 23:20:00,539,0.0,0.0
2023-07-07 23:20:00,540,0.0,0.0
2023-07-07 23:20:00,541,0.0,0.0
2023-07-07 23:20:00,542,0.0,0.0
2023-07-07 23:20:00,544,0.0,0.0
2023-07-07 23:20:00,545,1012.0,795.0
2023-07-07 23:20:00,546,384.5,200.0
2023-07-07 23:20:00,547,384.5,200.0
2023-07-07 23:20:00,548,326.0,252.0
2023-07-07 23:20:00,549,0.0,0.0
2023-07-07 23:20:00,550,0.0,0.0
2023-07-07 23:20:00,552,0.0,0.0
2023-07-07 23:20:00,553,0.0,0.0
2023-07-07 23:25:00,1,0.0,0.0
2023-07-07 23:25:00,2,0.0,0.0
2023-07-07 23:25:00,3,0.0,0.0
2023-07-07 23:25:00,4,464.060028,364.991486
2023-07-07 23:25:00,5,441.761169,364.991486
2023-07-07 23:25:00,6,0.0,0.0
2023-07-07 23:25:00,7,470.563263,370.563263
2023-07-07 23:25:00,8,0.0,0.0
2023-07-07 23:25:00,9,479.79837,364.917023
2023-07-07 23:25:00,10,477.045929,364.371613
2023-07-07 23:25:00,11,350.0,200.0
2023-07-07 23:25:00,12,0.0,0.0
2023-07-07 23:25:00,15,522.0,475.728729
2023-07-07 23:25:00,16,524.0,480.328979
2023-07-07 23:25:00,17,409.197296,379.819733
2023-07-07 23:25:00,18,454.312775,414.312775
2023-07-07 23:25:00,27,615.0,615.0
2023-07-07 23:25:00,28,612.0,612.0
2023-07-07 23:25:00,29,612.0,612.0
2023-07-07 23:25:00,33,0.0,0.0
2023-07-07 23:25:00,36,1000.0,795.0
2023-07-07 23:25:00,37,993.0,795.0
2023-07-07 23:25:00,43,369.916199,267.0
2023-07-07 23:25:00,46,483.807343,445.009064
2023-07-07 23:25:00,47,462.986359,409.996735
2023-07-07 23:25:00,48,462.664093,409.823151
2023-07-07 23:25:00,49,462.763214,410.046295
2023-07-07 23:25:00,50,463.0,405.012726
2023-07-07 23:25:00,51,463.0,405.012726
2023-07-07 23:25:00,52,0.0,0.0
2023-07-07 23:25:00,53,0.0,0.0
2023-07-07 23:25:00,54,0.0,0.0
2023-07-07 23:25:00,55,0.0,0.0
2023-07-07 23:25:00,56,0.0,0.0
2023-07-07 23:25:00,57,0.0,0.0
2023-07-07 23:25:00,58,0.0,0.0
2023-07-07 23:25:00,59,0.0,0.0
2023-07-07 23:25:00,60,0.0,0.0
2023-07-07 23:25:00,61,463.0,396.421509
2023-07-07 23:25:00,62,0.0,0.0
2023-07-07 23:25:00,63,0.0,0.0
2023-07-07 23:25:00,64,413.25,324.88739
2023-07-07 23:25:00,65,468.0,280.0
2023-07-07 23:25:00,66,414.119995,357.577423
2023-07-07 23:25:00,67,414.98999,393.532013
2023-07-07 23:25:00,68,0.0,0.0
2023-07-07 23:25:00,69,800.229736,670.049072
2023-07-07 23:25:00,70,849.517639,670.621338
2023-07-07 23:25:00,71,0.0,0.0
2023-07-07 23:25:00,72,43.5,25.002136
2023-07-07 23:25:00,73,0.0,0.0
2023-07-07 23:25:00,74,0.0,0.0
2023-07-07 23:25:00,75,0.0,0.0
2023-07-07 23:25:00,76,0.0,0.0
2023-07-07 23:25:00,77,0.0,0.0
2023-07-07 23:25:00,78,0.0,0.0
2023-07-07 23:25:00,79,162.0,110.005325
2023-07-07 23:25:00,80,0.0,0.0
2023-07-07 23:25:00,83,364.040009,330.377655
2023-07-07 23:25:00,84,367.079987,344.569794
2023-07-07 23:25:00,85,363.279999,320.0
2023-07-07 23:25:00,86,362.519989,329.757294
2023-07-07 23:25:00,87,322.897644,320.0
2023-07-07 23:25:00,88,363.279999,329.757294
2023-07-07 23:25:00,89,364.799988,310.018097
2023-07-07 23:25:00,90,362.519989,320.011017
2023-07-07 23:25:00,91,775.527039,750.0
2023-07-07 23:25:00,92,825.457153,746.754395
2023-07-07 23:25:00,95,0.0,0.0
2023-07-07 23:25:00,96,0.0,0.0
2023-07-07 23:25:00,97,0.0,0.0
2023-07-07 23:25:00,98,0.0,0.0
2023-07-07 23:25:00,99,347.10257,249.0
2023-07-07 23:25:00,100,0.0,0.0
2023-07-07 23:25:00,101,0.0,0.0
2023-07-07 23:25:00,102,0.0,0.0
2023-07-07 23:25:00,103,0.0,0.0
2023-07-07 23:25:00,104,0.0,0.0
2023-07-07 23:25:00,105,0.0,0.0
2023-07-07 23:25:00,106,0.0,0.0
2023-07-07 23:25:00,107,0.0,0.0
2023-07-07 23:25:00,108,0.0,0.0
2023-07-07 23:25:00,112,0.0,0.0
2023-07-07 23:25:00,113,37.0,37.0
2023-07-07 23:25:00,114,10.0,10.0
2023-07-07 23:25:00,115,921.0,777.000244
2023-07-07 23:25:00,116,917.99292,750.045654
2023-07-07 23:25:00,117,100.0,60.000153
2023-07-07 23:25:00,118,0.0,0.0
2023-07-07 23:25:00,119,100.0,60.000153
2023-07-07 23:25:00,120,0.0,0.0
2023-07-07 23:25:00,126,0.0,0.0
2023-07-07 23:25:00,127,0.0,0.0
2023-07-07 23:25:00,128,995.0,750.0
2023-07-07 23:25:00,129,992.0,750.0
2023-07-07 23:25:00,130,0.0,0.0
2023-07-07 23:25:00,131,986.0,718.0
2023-07-07 23:25:00,132,946.0,758.0
2023-07-07 23:25:00,133,966.0,755.0
2023-07-07 23:25:00,134,0.0,0.0
2023-07-07 23:25:00,135,291.0,236.796844
2023-07-07 23:25:00,136,159.5,109.996994
2023-07-07 23:25:00,137,159.5,109.996994
2023-07-07 23:25:00,138,183.0,122.0
2023-07-07 23:25:00,139,289.0,201.0
2023-07-07 23:25:00,140,289.0,201.0
2023-07-07 23:25:00,141,273.0,188.0
2023-07-07 23:25:00,142,167.5,88.0
2023-07-07 23:25:00,143,167.5,89.143059
2023-07-07 23:25:00,144,182.0,104.0
2023-07-07 23:25:00,145,165.0,88.436272
2023-07-07 23:25:00,146,165.0,88.436272
2023-07-07 23:25:00,147,179.0,104.0
2023-07-07 23:25:00,150,39.5,29.0
2023-07-07 23:25:00,151,39.5,29.0
2023-07-07 23:25:00,152,29.0,22.0
2023-07-07 23:25:00,153,0.0,0.0
2023-07-07 23:25:00,154,0.0,0.0
2023-07-07 23:25:00,155,0.0,0.0
2023-07-07 23:25:00,156,394.997223,350.0
2023-07-07 23:25:00,158,0.0,0.0
2023-07-07 23:25:00,159,0.0,0.0
2023-07-07 23:25:00,160,0.0,0.0
2023-07-07 23:25:00,161,0.0,0.0
2023-07-07 23:25:00,162,299.998077,220.003342
2023-07-07 23:25:00,166,0.0,0.0
2023-07-07 23:25:00,167,0.0,0.0
2023-07-07 23:25:00,168,0.0,0.0
2023-07-07 23:25:00,169,0.0,0.0
2023-07-07 23:25:00,170,0.0,0.0
2023-07-07 23:25:00,171,0.0,0.0
2023-07-07 23:25:00,172,0.0,0.0
2023-07-07 23:25:00,173,0.0,0.0
2023-07-07 23:25:00,174,0.0,0.0
2023-07-07 23:25:00,175,282.250397,162.0
2023-07-07 23:25:00,176,286.294098,162.0
2023-07-07 23:25:00,177,297.0,216.0
2023-07-07 23:25:00,178,0.0,0.0
2023-07-07 23:25:00,179,0.0,0.0
2023-07-07 23:25:00,180,0.0,0.0
2023-07-07 23:25:00,181,0.0,0.0
2023-07-07 23:25:00,182,0.0,0.0
2023-07-07 23:25:00,183,0.0,0.0
2023-07-07 23:25:00,184,151.5,115.997803
2023-07-07 23:25:00,185,151.5,115.997803
2023-07-07 23:25:00,186,181.0,122.0
2023-07-07 23:25:00,187,156.5,119.995728
2023-07-07 23:25:00,188,156.5,119.995728
2023-07-07 23:25:00,189,181.0,120.0
2023-07-07 23:25:00,190,1000.0,795.0
2023-07-07 23:25:00,191,1001.0,795.0
2023-07-07 23:25:00,193,0.0,0.0
2023-07-07 23:25:00,194,0.0,0.0
2023-07-07 23:25:00,195,31.0,29.949463
2023-07-07 23:25:00,196,35.0,35.0
2023-07-07 23:25:00,197,200.0,121.104446
2023-07-07 23:25:00,198,0.0,0.0
2023-07-07 23:25:00,200,0.0,0.0
2023-07-07 23:25:00,207,0.0,0.0
2023-07-07 23:25:00,208,0.0,0.0
2023-07-07 23:25:00,209,0.0,0.0
2023-07-07 23:25:00,210,0.0,0.0
2023-07-07 23:25:00,211,0.0,0.0
2023-07-07 23:25:00,212,0.0,0.0
2023-07-07 23:25:00,213,0.0,0.0
2023-07-07 23:25:00,214,0.0,0.0
2023-07-07 23:25:00,215,0.0,0.0
2023-07-07 23:25:00,216,0.0,0.0
2023-07-07 23:25:00,217,22.0,20.99826
2023-07-07 23:25:00,218,22.0,20.99826
2023-07-07 23:25:00,219,22.0,20.99826
2023-07-07 23:25:00,220,22.0,20.99826
2023-07-07 23:25:00,231,0.0,0.0
2023-07-07 23:25:00,232,0.0,0.0
2023-07-07 23:25:00,233,0.0,0.0
2023-07-07 23:25:00,234,0.0,0.0
2023-07-07 23:25:00,237,0.0,0.0
2023-07-07 23:25:00,238,0.0,0.0
2023-07-07 23:25:00,240,284.0,200.0
2023-07-07 23:25:00,241,138.0,100.0
2023-07-07 23:25:00,242,0.0,0.0
2023-07-07 23:25:00,243,0.0,0.0
2023-07-07 23:25:00,244,0.0,0.0
2023-07-07 23:25:00,247,0.0,0.0
2023-07-07 23:25:00,248,0.0,0.0
2023-07-07 23:25:00,249,0.0,0.0
2023-07-07 23:25:00,250,0.0,0.0
2023-07-07 23:25:00,251,0.0,0.0
2023-07-07 23:25:00,252,0.0,0.0
2023-07-07 23:25:00,253,0.0,0.0
2023-07-07 23:25:00,254,0.0,0.0
2023-07-07 23:25:00,255,246.0,167.0
2023-07-07 23:25:00,256,246.0,167.0
2023-07-07 23:25:00,257,260.0,216.0
2023-07-07 23:25:00,258,247.5,165.0
2023-07-07 23:25:00,259,247.5,165.0
2023-07-07 23:25:00,260,249.0,212.0
2023-07-07 23:25:00,264,0.0,0.0
2023-07-07 23:25:00,265,10.000229,5.000229
2023-07-07 23:25:00,266,0.0,0.0
2023-07-07 23:25:00,267,0.0,0.0
2023-07-07 23:25:00,268,0.0,0.0
2023-07-07 23:25:00,269,0.0,0.0
2023-07-07 23:25:00,270,0.0,0.0
2023-07-07 23:25:00,271,0.0,0.0
2023-07-07 23:25:00,272,0.0,0.0
2023-07-07 23:25:00,273,0.0,0.0
2023-07-07 23:25:00,274,0.0,0.0
2023-07-07 23:25:00,275,0.0,0.0
2023-07-07 23:25:00,276,0.0,0.0
2023-07-07 23:25:00,277,0.0,0.0
2023-07-07 23:25:00,278,0.0,0.0
2023-07-07 23:25:00,279,0.0,0.0
2023-07-07 23:25:00,280,0.0,0.0
2023-07-07 23:25:00,281,0.0,0.0
2023-07-07 23:25:00,282,0.0,0.0
2023-07-07 23:25:00,283,0.0,0.0
2023-07-07 23:25:00,284,0.0,0.0
2023-07-07 23:25:00,285,0.0,0.0
2023-07-07 23:25:00,286,0.0,0.0
2023-07-07 23:25:00,287,0.0,0.0
2023-07-07 23:25:00,288,0.0,0.0
2023-07-07 23:25:00,289,0.0,0.0
2023-07-07 23:25:00,290,0.0,0.0
2023-07-07 23:25:00,291,0.0,0.0
2023-07-07 23:25:00,292,0.0,0.0
2023-07-07 23:25:00,293,0.0,0.0
2023-07-07 23:25:00,294,0.0,0.0
2023-07-07 23:25:00,299,0.0,0.0
2023-07-07 23:25:00,300,0.0,0.0
2023-07-07 23:25:00,301,0.0,0.0
2023-07-07 23:25:00,302,0.0,0.0
2023-07-07 23:25:00,303,0.0,0.0
2023-07-07 23:25:00,304,0.0,0.0
2023-07-07 23:25:00,305,320.215912,215.001404
2023-07-07 23:25:00,306,356.0,286.0
2023-07-07 23:25:00,307,327.017273,200.004578
2023-07-07 23:25:00,308,0.0,0.0
2023-07-07 23:25:00,309,0.0,0.0
2023-07-07 23:25:00,310,0.0,0.0
2023-07-07 23:25:00,311,0.0,0.0
2023-07-07 23:25:00,312,0.0,0.0
2023-07-07 23:25:00,313,0.0,0.0
2023-07-07 23:25:00,314,0.0,0.0
2023-07-07 23:25:00,315,0.0,0.0
2023-07-07 23:25:00,316,0.0,0.0
2023-07-07 23:25:00,317,0.0,0.0
2023-07-07 23:25:00,318,0.0,0.0
2023-07-07 23:25:00,319,0.0,0.0
2023-07-07 23:25:00,320,0.0,0.0
2023-07-07 23:25:00,321,0.0,0.0
2023-07-07 23:25:00,322,0.0,0.0
2023-07-07 23:25:00,323,0.0,0.0
2023-07-07 23:25:00,324,0.0,0.0
2023-07-07 23:25:00,325,0.0,0.0
2023-07-07 23:25:00,326,0.0,0.0
2023-07-07 23:25:00,327,0.0,0.0
2023-07-07 23:25:00,328,0.0,0.0
2023-07-07 23:25:00,329,0.0,0.0
2023-07-07 23:25:00,330,0.0,0.0
2023-07-07 23:25:00,331,815.968628,659.635376
2023-07-07 23:25:00,332,813.0,663.205261
2023-07-07 23:25:00,333,0.0,0.0
2023-07-07 23:25:00,334,0.0,0.0
2023-07-07 23:25:00,335,0.0,0.0
2023-07-07 23:25:00,336,0.0,0.0
2023-07-07 23:25:00,337,0.0,0.0
2023-07-07 23:25:00,338,0.0,0.0
2023-07-07 23:25:00,339,0.0,0.0
2023-07-07 23:25:00,340,818.0,673.349243
2023-07-07 23:25:00,341,817.0,671.399414
2023-07-07 23:25:00,342,166.0,135.0
2023-07-07 23:25:00,343,0.0,0.0
2023-07-07 23:25:00,344,0.0,0.0
2023-07-07 23:25:00,345,100.0,79.998932
2023-07-07 23:25:00,346,0.0,0.0
2023-07-07 23:25:00,347,0.0,0.0
2023-07-07 23:25:00,348,0.0,0.0
2023-07-07 23:25:00,349,0.0,0.0
2023-07-07 23:25:00,350,0.0,0.0
2023-07-07 23:25:00,351,0.0,0.0
2023-07-07 23:25:00,352,0.0,0.0
2023-07-07 23:25:00,353,0.0,0.0
2023-07-07 23:25:00,354,0.0,0.0
2023-07-07 23:25:00,355,0.0,0.0
2023-07-07 23:25:00,356,0.0,0.0
2023-07-07 23:25:00,357,12.5,10.0
2023-07-07 23:25:00,358,10.0,10.0
2023-07-07 23:25:00,359,0.0,0.0
2023-07-07 23:25:00,360,0.0,0.0
2023-07-07 23:25:00,361,0.0,0.0
2023-07-07 23:25:00,362,0.0,0.0
2023-07-07 23:25:00,363,22.0,10.0
2023-07-07 23:25:00,364,954.059692,665.0
2023-07-07 23:25:00,365,128.582977,0.0
2023-07-07 23:25:00,366,378.487396,359.922974
2023-07-07 23:25:00,367,379.159668,359.922974
2023-07-07 23:25:00,368,0.0,0.0
2023-07-07 23:25:00,369,0.0,0.0
2023-07-07 23:25:00,370,0.0,0.0
2023-07-07 23:25:00,371,0.0,0.0
2023-07-07 23:25:00,372,0.0,0.0
2023-07-07 23:25:00,373,0.0,0.0
2023-07-07 23:25:00,374,0.0,0.0
2023-07-07 23:25:00,375,0.0,0.0
2023-07-07 23:25:00,376,166.5,164.0
2023-07-07 23:25:00,377,166.5,164.0
2023-07-07 23:25:00,378,150.0,125.0
2023-07-07 23:25:00,379,0.0,0.0
2023-07-07 23:25:00,380,0.0,0.0
2023-07-07 23:25:00,381,0.0,0.0
2023-07-07 23:25:00,382,0.0,0.0
2023-07-07 23:25:00,383,0.0,0.0
2023-07-07 23:25:00,384,0.0,0.0
2023-07-07 23:25:00,385,273.5,181.243347
2023-07-07 23:25:00,386,273.5,182.143616
2023-07-07 23:25:00,387,275.0,202.0
2023-07-07 23:25:00,388,0.0,0.0
2023-07-07 23:25:00,389,0.0,0.0
2023-07-07 23:25:00,390,0.0,0.0
2023-07-07 23:25:00,419,295.0,190.002136
2023-07-07 23:25:00,420,295.0,190.002136
2023-07-07 23:25:00,421,271.0,190.002136
2023-07-07 23:25:00,422,47.765507,0.0
2023-07-07 23:25:00,423,219.0,180.0
2023-07-07 23:25:00,432,121.5,108.0
2023-07-07 23:25:00,433,374.6008,254.0
2023-07-07 23:25:00,434,273.5,180.013397
2023-07-07 23:25:00,435,273.5,180.013397
2023-07-07 23:25:00,436,277.0,180.013397
2023-07-07 23:25:00,437,277.0,180.013397
2023-07-07 23:25:00,438,277.0,208.0
2023-07-07 23:25:00,439,280.0,208.0
2023-07-07 23:25:00,440,160.0,120.0
2023-07-07 23:25:00,441,160.0,120.0
2023-07-07 23:25:00,442,171.0,120.0
2023-07-07 23:25:00,443,0.0,0.0
2023-07-07 23:25:00,444,0.0,0.0
2023-07-07 23:25:00,450,224.0,220.0
2023-07-07 23:25:00,451,114.0,114.0
2023-07-07 23:25:00,452,244.0,240.0
2023-07-07 23:25:00,453,114.0,114.0
2023-07-07 23:25:00,459,385.224945,264.399994
2023-07-07 23:25:00,467,0.0,0.0
2023-07-07 23:25:00,468,0.0,0.0
2023-07-07 23:25:00,469,0.0,0.0
2023-07-07 23:25:00,471,0.0,0.0
2023-07-07 23:25:00,472,221.0,180.0
2023-07-07 23:25:00,473,126.0,90.0
2023-07-07 23:25:00,474,223.0,180.0
2023-07-07 23:25:00,475,126.0,90.0
2023-07-07 23:25:00,477,0.0,0.0
2023-07-07 23:25:00,478,0.0,0.0
2023-07-07 23:25:00,479,0.0,0.0
2023-07-07 23:25:00,480,0.0,0.0
2023-07-07 23:25:00,481,0.0,0.0
2023-07-07 23:25:00,482,0.0,0.0
2023-07-07 23:25:00,485,0.0,0.0
2023-07-07 23:25:00,486,0.0,0.0
2023-07-07 23:25:00,487,0.0,0.0
2023-07-07 23:25:00,488,0.0,0.0
2023-07-07 23:25:00,489,1000.0,795.0
2023-07-07 23:25:00,490,1001.0,795.0
2023-07-07 23:25:00,491,969.0,791.0
2023-07-07 23:25:00,492,968.0,786.0
2023-07-07 23:25:00,493,995.0,795.0
2023-07-07 23:25:00,494,994.0,795.0
2023-07-07 23:25:00,495,299.999908,200.0
2023-07-07 23:25:00,496,0.0,0.0
2023-07-07 23:25:00,497,0.0,0.0
2023-07-07 23:25:00,498,0.0,0.0
2023-07-07 23:25:00,499,362.0,265.0
2023-07-07 23:25:00,501,288.5,158.003479
2023-07-07 23:25:00,502,276.854736,276.854736
2023-07-07 23:25:00,503,288.0,200.0
2023-07-07 23:25:00,507,0.0,0.0
2023-07-07 23:25:00,508,0.0,0.0
2023-07-07 23:25:00,511,0.0,0.0
2023-07-07 23:25:00,512,0.0,0.0
2023-07-07 23:25:00,513,328.0,150.0
2023-07-07 23:25:00,514,141.0,120.0
2023-07-07 23:25:00,516,850.012939,749.988525
2023-07-07 23:25:00,521,939.0,774.121033
2023-07-07 23:25:00,522,939.0,776.867554
2023-07-07 23:25:00,523,0.0,0.0
2023-07-07 23:25:00,524,0.0,0.0
2023-07-07 23:25:00,525,0.0,0.0
2023-07-07 23:25:00,526,259.0,131.0
2023-07-07 23:25:00,527,1357.0,1058.099976
2023-07-07 23:25:00,528,0.0,0.0
2023-07-07 23:25:00,529,0.0,0.0
2023-07-07 23:25:00,530,707.269226,577.0
2023-07-07 23:25:00,533,0.0,0.0
2023-07-07 23:25:00,534,0.0,0.0
2023-07-07 23:25:00,535,0.0,0.0
2023-07-07 23:25:00,536,0.0,0.0
2023-07-07 23:25:00,537,0.0,0.0
2023-07-07 23:25:00,538,0.0,0.0
2023-07-07 23:25:00,539,0.0,0.0
2023-07-07 23:25:00,540,0.0,0.0
2023-07-07 23:25:00,541,0.0,0.0
2023-07-07 23:25:00,542,0.0,0.0
2023-07-07 23:25:00,544,0.0,0.0
2023-07-07 23:25:00,545,1012.0,795.0
2023-07-07 23:25:00,546,384.5,200.0
2023-07-07 23:25:00,547,384.5,200.0
2023-07-07 23:25:00,548,326.0,252.0
2023-07-07 23:25:00,549,0.0,0.0
2023-07-07 23:25:00,550,0.0,0.0
2023-07-07 23:25:00,552,0.0,0.0
2023-07-07 23:25:00,553,0.0,0.0
2023-07-07 23:30:00,1,0.0,0.0
2023-07-07 23:30:00,2,0.0,0.0
2023-07-07 23:30:00,3,0.0,0.0
2023-07-07 23:30:00,4,452.55896,364.991486
2023-07-07 23:30:00,5,426.036377,364.991486
2023-07-07 23:30:00,6,0.0,0.0
2023-07-07 23:30:00,7,454.80954,364.991486
2023-07-07 23:30:00,8,0.0,0.0
2023-07-07 23:30:00,9,479.79837,368.584442
2023-07-07 23:30:00,10,477.045929,366.479004
2023-07-07 23:30:00,11,350.0,200.0
2023-07-07 23:30:00,12,0.0,0.0
2023-07-07 23:30:00,15,522.0,478.314667
2023-07-07 23:30:00,16,524.0,478.131378
2023-07-07 23:30:00,17,418.77533,379.79483
2023-07-07 23:30:00,18,466.0,429.395538
2023-07-07 23:30:00,27,615.0,615.0
2023-07-07 23:30:00,28,612.0,612.0
2023-07-07 23:30:00,29,612.0,612.0
2023-07-07 23:30:00,33,0.0,0.0
2023-07-07 23:30:00,36,1000.0,795.0
2023-07-07 23:30:00,37,993.0,795.0
2023-07-07 23:30:00,43,370.0,267.0
2023-07-07 23:30:00,46,506.0,445.009064
2023-07-07 23:30:00,47,462.986359,409.996735
2023-07-07 23:30:00,48,462.664093,409.823151
2023-07-07 23:30:00,49,462.763214,410.046295
2023-07-07 23:30:00,50,463.0,405.012726
2023-07-07 23:30:00,51,463.0,405.012726
2023-07-07 23:30:00,52,0.0,0.0
2023-07-07 23:30:00,53,0.0,0.0
2023-07-07 23:30:00,54,0.0,0.0
2023-07-07 23:30:00,55,0.0,0.0
2023-07-07 23:30:00,56,0.0,0.0
2023-07-07 23:30:00,57,0.0,0.0
2023-07-07 23:30:00,58,0.0,0.0
2023-07-07 23:30:00,59,0.0,0.0
2023-07-07 23:30:00,60,0.0,0.0
2023-07-07 23:30:00,61,463.0,397.374268
2023-07-07 23:30:00,62,0.0,0.0
2023-07-07 23:30:00,63,0.0,0.0
2023-07-07 23:30:00,64,413.25,336.482086
2023-07-07 23:30:00,65,468.0,280.0
2023-07-07 23:30:00,66,414.119995,357.577423
2023-07-07 23:30:00,67,414.98999,393.532013
2023-07-07 23:30:00,68,0.0,0.0
2023-07-07 23:30:00,69,800.172363,670.220703
2023-07-07 23:30:00,70,849.517639,670.621338
2023-07-07 23:30:00,71,0.0,0.0
2023-07-07 23:30:00,72,43.5,25.002136
2023-07-07 23:30:00,73,0.0,0.0
2023-07-07 23:30:00,74,0.0,0.0
2023-07-07 23:30:00,75,0.0,0.0
2023-07-07 23:30:00,76,0.0,0.0
2023-07-07 23:30:00,77,0.0,0.0
2023-07-07 23:30:00,78,0.0,0.0
2023-07-07 23:30:00,79,162.0,110.005325
2023-07-07 23:30:00,80,0.0,0.0
2023-07-07 23:30:00,83,364.040009,330.377655
2023-07-07 23:30:00,84,367.079987,344.569794
2023-07-07 23:30:00,85,363.279999,320.0
2023-07-07 23:30:00,86,362.519989,329.881317
2023-07-07 23:30:00,87,322.897644,320.0
2023-07-07 23:30:00,88,363.279999,329.757294
2023-07-07 23:30:00,89,364.799988,310.018097
2023-07-07 23:30:00,90,362.519989,320.011017
2023-07-07 23:30:00,91,775.527039,750.0
2023-07-07 23:30:00,92,825.457153,746.754395
2023-07-07 23:30:00,95,0.0,0.0
2023-07-07 23:30:00,96,0.0,0.0
2023-07-07 23:30:00,97,0.0,0.0
2023-07-07 23:30:00,98,0.0,0.0
2023-07-07 23:30:00,99,346.078339,249.0
2023-07-07 23:30:00,100,0.0,0.0
2023-07-07 23:30:00,101,0.0,0.0
2023-07-07 23:30:00,102,0.0,0.0
2023-07-07 23:30:00,103,0.0,0.0
2023-07-07 23:30:00,104,0.0,0.0
2023-07-07 23:30:00,105,0.0,0.0
2023-07-07 23:30:00,106,0.0,0.0
2023-07-07 23:30:00,107,0.0,0.0
2023-07-07 23:30:00,108,0.0,0.0
2023-07-07 23:30:00,112,0.0,0.0
2023-07-07 23:30:00,113,37.0,37.0
2023-07-07 23:30:00,114,10.0,10.0
2023-07-07 23:30:00,115,921.0,800.318726
2023-07-07 23:30:00,116,917.99292,830.085693
2023-07-07 23:30:00,117,100.0,60.000153
2023-07-07 23:30:00,118,0.0,0.0
2023-07-07 23:30:00,119,100.0,60.000153
2023-07-07 23:30:00,120,0.0,0.0
2023-07-07 23:30:00,126,0.0,0.0
2023-07-07 23:30:00,127,0.0,0.0
2023-07-07 23:30:00,128,995.0,750.0
2023-07-07 23:30:00,129,992.0,750.0
2023-07-07 23:30:00,130,0.0,0.0
2023-07-07 23:30:00,131,986.0,718.0
2023-07-07 23:30:00,132,946.0,758.0
2023-07-07 23:30:00,133,966.0,755.0
2023-07-07 23:30:00,134,0.0,0.0
2023-07-07 23:30:00,135,291.0,236.342987
2023-07-07 23:30:00,136,159.5,109.996994
2023-07-07 23:30:00,137,159.5,109.996994
2023-07-07 23:30:00,138,183.0,122.0
2023-07-07 23:30:00,139,289.0,201.0
2023-07-07 23:30:00,140,289.0,201.0
2023-07-07 23:30:00,141,273.0,188.0
2023-07-07 23:30:00,142,167.5,88.0
2023-07-07 23:30:00,143,167.5,88.907463
2023-07-07 23:30:00,144,182.0,104.0
2023-07-07 23:30:00,145,165.0,88.436272
2023-07-07 23:30:00,146,165.0,88.436272
2023-07-07 23:30:00,147,179.0,104.0
2023-07-07 23:30:00,150,39.5,29.0
2023-07-07 23:30:00,151,39.5,29.0
2023-07-07 23:30:00,152,29.0,22.0
2023-07-07 23:30:00,153,0.0,0.0
2023-07-07 23:30:00,154,0.0,0.0
2023-07-07 23:30:00,155,0.0,0.0
2023-07-07 23:30:00,156,394.997223,350.0
2023-07-07 23:30:00,158,0.0,0.0
2023-07-07 23:30:00,159,0.0,0.0
2023-07-07 23:30:00,160,0.0,0.0
2023-07-07 23:30:00,161,0.0,0.0
2023-07-07 23:30:00,162,299.998077,220.003342
2023-07-07 23:30:00,166,0.0,0.0
2023-07-07 23:30:00,167,0.0,0.0
2023-07-07 23:30:00,168,0.0,0.0
2023-07-07 23:30:00,169,0.0,0.0
2023-07-07 23:30:00,170,0.0,0.0
2023-07-07 23:30:00,171,0.0,0.0
2023-07-07 23:30:00,172,0.0,0.0
2023-07-07 23:30:00,173,0.0,0.0
2023-07-07 23:30:00,174,0.0,0.0
2023-07-07 23:30:00,175,282.402985,162.0
2023-07-07 23:30:00,176,286.08432,162.0
2023-07-07 23:30:00,177,297.0,216.0
2023-07-07 23:30:00,178,0.0,0.0
2023-07-07 23:30:00,179,0.0,0.0
2023-07-07 23:30:00,180,0.0,0.0
2023-07-07 23:30:00,181,0.0,0.0
2023-07-07 23:30:00,182,0.0,0.0
2023-07-07 23:30:00,183,0.0,0.0
2023-07-07 23:30:00,184,151.5,115.997803
2023-07-07 23:30:00,185,151.5,115.997803
2023-07-07 23:30:00,186,181.0,122.0
2023-07-07 23:30:00,187,156.5,119.995728
2023-07-07 23:30:00,188,156.5,119.995728
2023-07-07 23:30:00,189,181.0,120.0
2023-07-07 23:30:00,190,1000.0,795.0
2023-07-07 23:30:00,191,1001.0,795.0
2023-07-07 23:30:00,193,0.0,0.0
2023-07-07 23:30:00,194,0.0,0.0
2023-07-07 23:30:00,195,31.0,29.949463
2023-07-07 23:30:00,196,35.0,35.0
2023-07-07 23:30:00,197,200.0,121.057297
2023-07-07 23:30:00,198,0.0,0.0
2023-07-07 23:30:00,200,0.0,0.0
2023-07-07 23:30:00,207,0.0,0.0
2023-07-07 23:30:00,208,0.0,0.0
2023-07-07 23:30:00,209,0.0,0.0
2023-07-07 23:30:00,210,0.0,0.0
2023-07-07 23:30:00,211,0.0,0.0
2023-07-07 23:30:00,212,0.0,0.0
2023-07-07 23:30:00,213,0.0,0.0
2023-07-07 23:30:00,214,0.0,0.0
2023-07-07 23:30:00,215,0.0,0.0
2023-07-07 23:30:00,216,0.0,0.0
2023-07-07 23:30:00,217,22.0,20.99826
2023-07-07 23:30:00,218,22.0,20.99826
2023-07-07 23:30:00,219,22.0,20.99826
2023-07-07 23:30:00,220,22.0,20.99826
2023-07-07 23:30:00,231,0.0,0.0
2023-07-07 23:30:00,232,0.0,0.0
2023-07-07 23:30:00,233,0.0,0.0
2023-07-07 23:30:00,234,0.0,0.0
2023-07-07 23:30:00,237,0.0,0.0
2023-07-07 23:30:00,238,0.0,0.0
2023-07-07 23:30:00,240,284.0,200.0
2023-07-07 23:30:00,241,138.0,100.0
2023-07-07 23:30:00,242,0.0,0.0
2023-07-07 23:30:00,243,0.0,0.0
2023-07-07 23:30:00,244,0.0,0.0
2023-07-07 23:30:00,247,0.0,0.0
2023-07-07 23:30:00,248,0.0,0.0
2023-07-07 23:30:00,249,0.0,0.0
2023-07-07 23:30:00,250,0.0,0.0
2023-07-07 23:30:00,251,0.0,0.0
2023-07-07 23:30:00,252,0.0,0.0
2023-07-07 23:30:00,253,0.0,0.0
2023-07-07 23:30:00,254,0.0,0.0
2023-07-07 23:30:00,255,246.0,167.0
2023-07-07 23:30:00,256,246.0,167.0
2023-07-07 23:30:00,257,260.0,216.0
2023-07-07 23:30:00,258,247.5,165.0
2023-07-07 23:30:00,259,247.5,165.0
2023-07-07 23:30:00,260,249.0,212.0
2023-07-07 23:30:00,264,0.0,0.0
2023-07-07 23:30:00,265,10.000229,5.000229
2023-07-07 23:30:00,266,0.0,0.0
2023-07-07 23:30:00,267,0.0,0.0
2023-07-07 23:30:00,268,0.0,0.0
2023-07-07 23:30:00,269,0.0,0.0
2023-07-07 23:30:00,270,0.0,0.0
2023-07-07 23:30:00,271,0.0,0.0
2023-07-07 23:30:00,272,0.0,0.0
2023-07-07 23:30:00,273,0.0,0.0
2023-07-07 23:30:00,274,0.0,0.0
2023-07-07 23:30:00,275,0.0,0.0
2023-07-07 23:30:00,276,0.0,0.0
2023-07-07 23:30:00,277,0.0,0.0
2023-07-07 23:30:00,278,0.0,0.0
2023-07-07 23:30:00,279,0.0,0.0
2023-07-07 23:30:00,280,0.0,0.0
2023-07-07 23:30:00,281,0.0,0.0
2023-07-07 23:30:00,282,0.0,0.0
2023-07-07 23:30:00,283,0.0,0.0
2023-07-07 23:30:00,284,82.0,50.0
2023-07-07 23:30:00,285,0.0,0.0
2023-07-07 23:30:00,286,0.0,0.0
2023-07-07 23:30:00,287,0.0,0.0
2023-07-07 23:30:00,288,0.0,0.0
2023-07-07 23:30:00,289,0.0,0.0
2023-07-07 23:30:00,290,0.0,0.0
2023-07-07 23:30:00,291,0.0,0.0
2023-07-07 23:30:00,292,0.0,0.0
2023-07-07 23:30:00,293,0.0,0.0
2023-07-07 23:30:00,294,0.0,0.0
2023-07-07 23:30:00,299,0.0,0.0
2023-07-07 23:30:00,300,0.0,0.0
2023-07-07 23:30:00,301,0.0,0.0
2023-07-07 23:30:00,302,0.0,0.0
2023-07-07 23:30:00,303,0.0,0.0
2023-07-07 23:30:00,304,0.0,0.0
2023-07-07 23:30:00,305,309.912781,215.001404
2023-07-07 23:30:00,306,356.0,286.0
2023-07-07 23:30:00,307,296.131775,200.004578
2023-07-07 23:30:00,308,0.0,0.0
2023-07-07 23:30:00,309,0.0,0.0
2023-07-07 23:30:00,310,0.0,0.0
2023-07-07 23:30:00,311,0.0,0.0
2023-07-07 23:30:00,312,0.0,0.0
2023-07-07 23:30:00,313,0.0,0.0
2023-07-07 23:30:00,314,0.0,0.0
2023-07-07 23:30:00,315,0.0,0.0
2023-07-07 23:30:00,316,0.0,0.0
2023-07-07 23:30:00,317,0.0,0.0
2023-07-07 23:30:00,318,0.0,0.0
2023-07-07 23:30:00,319,0.0,0.0
2023-07-07 23:30:00,320,0.0,0.0
2023-07-07 23:30:00,321,0.0,0.0
2023-07-07 23:30:00,322,0.0,0.0
2023-07-07 23:30:00,323,0.0,0.0
2023-07-07 23:30:00,324,0.0,0.0
2023-07-07 23:30:00,325,0.0,0.0
2023-07-07 23:30:00,326,0.0,0.0
2023-07-07 23:30:00,327,0.0,0.0
2023-07-07 23:30:00,328,0.0,0.0
2023-07-07 23:30:00,329,0.0,0.0
2023-07-07 23:30:00,330,0.0,0.0
2023-07-07 23:30:00,331,815.968628,657.506226
2023-07-07 23:30:00,332,813.0,657.552734
2023-07-07 23:30:00,333,0.0,0.0
2023-07-07 23:30:00,334,0.0,0.0
2023-07-07 23:30:00,335,0.0,0.0
2023-07-07 23:30:00,336,0.0,0.0
2023-07-07 23:30:00,337,0.0,0.0
2023-07-07 23:30:00,338,0.0,0.0
2023-07-07 23:30:00,339,0.0,0.0
2023-07-07 23:30:00,340,818.0,672.809937
2023-07-07 23:30:00,341,817.0,671.275024
2023-07-07 23:30:00,342,166.0,135.0
2023-07-07 23:30:00,343,0.0,0.0
2023-07-07 23:30:00,344,0.0,0.0
2023-07-07 23:30:00,345,100.0,79.998932
2023-07-07 23:30:00,346,0.0,0.0
2023-07-07 23:30:00,347,0.0,0.0
2023-07-07 23:30:00,348,0.0,0.0
2023-07-07 23:30:00,349,0.0,0.0
2023-07-07 23:30:00,350,0.0,0.0
2023-07-07 23:30:00,351,0.0,0.0
2023-07-07 23:30:00,352,0.0,0.0
2023-07-07 23:30:00,353,0.0,0.0
2023-07-07 23:30:00,354,0.0,0.0
2023-07-07 23:30:00,355,0.0,0.0
2023-07-07 23:30:00,356,0.0,0.0
2023-07-07 23:30:00,357,12.5,10.0
2023-07-07 23:30:00,358,10.0,10.0
2023-07-07 23:30:00,359,0.0,0.0
2023-07-07 23:30:00,360,0.0,0.0
2023-07-07 23:30:00,361,0.0,0.0
2023-07-07 23:30:00,362,0.0,0.0
2023-07-07 23:30:00,363,22.0,10.0
2023-07-07 23:30:00,364,961.0,678.459045
2023-07-07 23:30:00,365,139.576965,0.0
2023-07-07 23:30:00,366,378.487396,359.922974
2023-07-07 23:30:00,367,379.159668,359.922974
2023-07-07 23:30:00,368,0.0,0.0
2023-07-07 23:30:00,369,0.0,0.0
2023-07-07 23:30:00,370,0.0,0.0
2023-07-07 23:30:00,371,0.0,0.0
2023-07-07 23:30:00,372,0.0,0.0
2023-07-07 23:30:00,373,0.0,0.0
2023-07-07 23:30:00,374,0.0,0.0
2023-07-07 23:30:00,375,0.0,0.0
2023-07-07 23:30:00,376,166.5,116.662704
2023-07-07 23:30:00,377,166.5,116.662704
2023-07-07 23:30:00,378,150.0,116.662704
2023-07-07 23:30:00,379,0.0,0.0
2023-07-07 23:30:00,380,0.0,0.0
2023-07-07 23:30:00,381,0.0,0.0
2023-07-07 23:30:00,382,0.0,0.0
2023-07-07 23:30:00,383,0.0,0.0
2023-07-07 23:30:00,384,0.0,0.0
2023-07-07 23:30:00,385,273.5,181.243347
2023-07-07 23:30:00,386,273.5,181.868958
2023-07-07 23:30:00,387,275.0,202.0
2023-07-07 23:30:00,388,0.0,0.0
2023-07-07 23:30:00,389,0.0,0.0
2023-07-07 23:30:00,390,0.0,0.0
2023-07-07 23:30:00,419,295.0,190.002136
2023-07-07 23:30:00,420,295.0,190.002136
2023-07-07 23:30:00,421,271.0,190.002136
2023-07-07 23:30:00,422,14.605895,0.0
2023-07-07 23:30:00,423,219.0,180.0
2023-07-07 23:30:00,432,121.5,108.0
2023-07-07 23:30:00,433,389.939362,254.0
2023-07-07 23:30:00,434,273.5,180.013397
2023-07-07 23:30:00,435,273.5,180.013397
2023-07-07 23:30:00,436,277.0,180.013397
2023-07-07 23:30:00,437,277.0,180.013397
2023-07-07 23:30:00,438,277.0,208.0
2023-07-07 23:30:00,439,280.0,208.0
2023-07-07 23:30:00,440,160.0,120.0
2023-07-07 23:30:00,441,160.0,120.0
2023-07-07 23:30:00,442,171.0,120.0
2023-07-07 23:30:00,443,0.0,0.0
2023-07-07 23:30:00,444,0.0,0.0
2023-07-07 23:30:00,450,224.0,220.0
2023-07-07 23:30:00,451,114.0,114.0
2023-07-07 23:30:00,452,244.0,240.0
2023-07-07 23:30:00,453,114.0,114.0
2023-07-07 23:30:00,459,384.740784,264.399994
2023-07-07 23:30:00,467,0.0,0.0
2023-07-07 23:30:00,468,0.0,0.0
2023-07-07 23:30:00,469,0.0,0.0
2023-07-07 23:30:00,471,0.0,0.0
2023-07-07 23:30:00,472,221.0,180.0
2023-07-07 23:30:00,473,126.0,90.0
2023-07-07 23:30:00,474,223.0,180.0
2023-07-07 23:30:00,475,126.0,90.0
2023-07-07 23:30:00,477,0.0,0.0
2023-07-07 23:30:00,478,0.0,0.0
2023-07-07 23:30:00,479,0.0,0.0
2023-07-07 23:30:00,480,0.0,0.0
2023-07-07 23:30:00,481,0.0,0.0
2023-07-07 23:30:00,482,0.0,0.0
2023-07-07 23:30:00,485,0.0,0.0
2023-07-07 23:30:00,486,0.0,0.0
2023-07-07 23:30:00,487,0.0,0.0
2023-07-07 23:30:00,488,0.0,0.0
2023-07-07 23:30:00,489,1000.0,795.0
2023-07-07 23:30:00,490,1001.0,795.0
2023-07-07 23:30:00,491,969.0,791.0
2023-07-07 23:30:00,492,968.0,786.0
2023-07-07 23:30:00,493,995.0,795.0
2023-07-07 23:30:00,494,994.0,795.0
2023-07-07 23:30:00,495,299.999908,200.0
2023-07-07 23:30:00,496,0.0,0.0
2023-07-07 23:30:00,497,0.0,0.0
2023-07-07 23:30:00,498,0.0,0.0
2023-07-07 23:30:00,499,362.0,265.0
2023-07-07 23:30:00,501,288.5,158.003479
2023-07-07 23:30:00,502,270.766357,270.766357
2023-07-07 23:30:00,503,288.0,200.0
2023-07-07 23:30:00,507,0.0,0.0
2023-07-07 23:30:00,508,0.0,0.0
2023-07-07 23:30:00,511,0.0,0.0
2023-07-07 23:30:00,512,0.0,0.0
2023-07-07 23:30:00,513,328.0,150.0
2023-07-07 23:30:00,514,141.0,120.0
2023-07-07 23:30:00,516,850.012939,749.988525
2023-07-07 23:30:00,521,939.0,782.055359
2023-07-07 23:30:00,522,939.0,778.141418
2023-07-07 23:30:00,523,0.0,0.0
2023-07-07 23:30:00,524,0.0,0.0
2023-07-07 23:30:00,525,0.0,0.0
2023-07-07 23:30:00,526,259.0,131.0
2023-07-07 23:30:00,527,1357.0,1058.099976
2023-07-07 23:30:00,528,0.0,0.0
2023-07-07 23:30:00,529,0.0,0.0
2023-07-07 23:30:00,530,707.269226,577.0
2023-07-07 23:30:00,533,0.0,0.0
2023-07-07 23:30:00,534,0.0,0.0
2023-07-07 23:30:00,535,0.0,0.0
2023-07-07 23:30:00,536,0.0,0.0
2023-07-07 23:30:00,537,0.0,0.0
2023-07-07 23:30:00,538,0.0,0.0
2023-07-07 23:30:00,539,0.0,0.0
2023-07-07 23:30:00,540,0.0,0.0
2023-07-07 23:30:00,541,0.0,0.0
2023-07-07 23:30:00,542,0.0,0.0
2023-07-07 23:30:00,544,0.0,0.0
2023-07-07 23:30:00,545,1012.0,795.0
2023-07-07 23:30:00,546,384.5,200.0
2023-07-07 23:30:00,547,384.5,200.0
2023-07-07 23:30:00,548,326.0,252.0
2023-07-07 23:30:00,549,0.0,0.0
2023-07-07 23:30:00,550,0.0,0.0
2023-07-07 23:30:00,552,0.0,0.0
2023-07-07 23:30:00,553,0.0,0.0
2023-07-07 23:35:00,1,0.0,0.0
2023-07-07 23:35:00,2,0.0,0.0
2023-07-07 23:35:00,3,0.0,0.0
2023-07-07 23:35:00,4,440.321686,364.991486
2023-07-07 23:35:00,5,419.902222,364.991486
2023-07-07 23:35:00,6,0.0,0.0
2023-07-07 23:35:00,7,435.279694,364.991486
2023-07-07 23:35:00,8,0.0,0.0
2023-07-07 23:35:00,9,479.847931,367.177521
2023-07-07 23:35:00,10,476.996368,364.371613
2023-07-07 23:35:00,11,350.0,200.0
2023-07-07 23:35:00,12,0.0,0.0
2023-07-07 23:35:00,15,522.0,481.102753
2023-07-07 23:35:00,16,524.0,479.981354
2023-07-07 23:35:00,17,421.208496,381.208496
2023-07-07 23:35:00,18,466.0,426.672943
2023-07-07 23:35:00,27,615.0,615.0
2023-07-07 23:35:00,28,612.0,612.0
2023-07-07 23:35:00,29,612.0,612.0
2023-07-07 23:35:00,33,0.0,0.0
2023-07-07 23:35:00,36,1000.0,795.0
2023-07-07 23:35:00,37,993.0,795.0
2023-07-07 23:35:00,43,370.0,267.0
2023-07-07 23:35:00,46,506.0,445.009064
2023-07-07 23:35:00,47,462.986359,409.996735
2023-07-07 23:35:00,48,462.664093,409.823151
2023-07-07 23:35:00,49,462.763214,410.046295
2023-07-07 23:35:00,50,463.0,405.012726
2023-07-07 23:35:00,51,463.0,405.012726
2023-07-07 23:35:00,52,0.0,0.0
2023-07-07 23:35:00,53,0.0,0.0
2023-07-07 23:35:00,54,0.0,0.0
2023-07-07 23:35:00,55,0.0,0.0
2023-07-07 23:35:00,56,0.0,0.0
2023-07-07 23:35:00,57,0.0,0.0
2023-07-07 23:35:00,58,0.0,0.0
2023-07-07 23:35:00,59,0.0,0.0
2023-07-07 23:35:00,60,0.0,0.0
2023-07-07 23:35:00,61,463.0,394.698547
2023-07-07 23:35:00,62,0.0,0.0
2023-07-07 23:35:00,63,0.0,0.0
2023-07-07 23:35:00,64,413.25,336.519012
2023-07-07 23:35:00,65,468.0,280.0
2023-07-07 23:35:00,66,414.119995,357.354279
2023-07-07 23:35:00,67,414.98999,393.532013
2023-07-07 23:35:00,68,0.0,0.0
2023-07-07 23:35:00,69,800.229736,670.049072
2023-07-07 23:35:00,70,849.517639,670.621338
2023-07-07 23:35:00,71,0.0,0.0
2023-07-07 23:35:00,72,43.5,25.002136
2023-07-07 23:35:00,73,0.0,0.0
2023-07-07 23:35:00,74,0.0,0.0
2023-07-07 23:35:00,75,0.0,0.0
2023-07-07 23:35:00,76,0.0,0.0
2023-07-07 23:35:00,77,0.0,0.0
2023-07-07 23:35:00,78,0.0,0.0
2023-07-07 23:35:00,79,162.0,110.005325
2023-07-07 23:35:00,80,0.0,0.0
2023-07-07 23:35:00,83,364.040009,330.377655
2023-07-07 23:35:00,84,367.079987,344.569794
2023-07-07 23:35:00,85,363.279999,320.0
2023-07-07 23:35:00,86,362.519989,329.757294
2023-07-07 23:35:00,87,322.897644,320.0
2023-07-07 23:35:00,88,363.279999,329.757294
2023-07-07 23:35:00,89,364.799988,310.018097
2023-07-07 23:35:00,90,362.519989,320.011017
2023-07-07 23:35:00,91,775.527039,750.0
2023-07-07 23:35:00,92,825.457153,746.754395
2023-07-07 23:35:00,95,0.0,0.0
2023-07-07 23:35:00,96,0.0,0.0
2023-07-07 23:35:00,97,0.0,0.0
2023-07-07 23:35:00,98,0.0,0.0
2023-07-07 23:35:00,99,346.417664,249.0
2023-07-07 23:35:00,100,0.0,0.0
2023-07-07 23:35:00,101,0.0,0.0
2023-07-07 23:35:00,102,0.0,0.0
2023-07-07 23:35:00,103,0.0,0.0
2023-07-07 23:35:00,104,0.0,0.0
2023-07-07 23:35:00,105,0.0,0.0
2023-07-07 23:35:00,106,0.0,0.0
2023-07-07 23:35:00,107,0.0,0.0
2023-07-07 23:35:00,108,0.0,0.0
2023-07-07 23:35:00,112,0.0,0.0
2023-07-07 23:35:00,113,37.0,37.0
2023-07-07 23:35:00,114,10.0,10.0
2023-07-07 23:35:00,115,921.0,764.539917
2023-07-07 23:35:00,116,917.99292,760.191406
2023-07-07 23:35:00,117,100.0,60.000153
2023-07-07 23:35:00,118,0.0,0.0
2023-07-07 23:35:00,119,100.0,60.000153
2023-07-07 23:35:00,120,0.0,0.0
2023-07-07 23:35:00,126,0.0,0.0
2023-07-07 23:35:00,127,0.0,0.0
2023-07-07 23:35:00,128,995.0,750.0
2023-07-07 23:35:00,129,992.0,750.0
2023-07-07 23:35:00,130,0.0,0.0
2023-07-07 23:35:00,131,986.0,718.0
2023-07-07 23:35:00,132,946.0,758.0
2023-07-07 23:35:00,133,966.0,755.0
2023-07-07 23:35:00,134,0.0,0.0
2023-07-07 23:35:00,135,291.0,235.304443
2023-07-07 23:35:00,136,159.5,109.996994
2023-07-07 23:35:00,137,159.5,109.996994
2023-07-07 23:35:00,138,183.0,122.0
2023-07-07 23:35:00,139,289.0,201.0
2023-07-07 23:35:00,140,289.0,201.0
2023-07-07 23:35:00,141,273.0,188.0
2023-07-07 23:35:00,142,167.5,88.0
2023-07-07 23:35:00,143,167.5,88.907463
2023-07-07 23:35:00,144,182.0,104.0
2023-07-07 23:35:00,145,165.0,88.436272
2023-07-07 23:35:00,146,165.0,88.436272
2023-07-07 23:35:00,147,179.0,104.0
2023-07-07 23:35:00,150,39.5,29.0
2023-07-07 23:35:00,151,39.5,29.0
2023-07-07 23:35:00,152,29.0,22.0
2023-07-07 23:35:00,153,0.0,0.0
2023-07-07 23:35:00,154,0.0,0.0
2023-07-07 23:35:00,155,0.0,0.0
2023-07-07 23:35:00,156,394.997223,350.0
2023-07-07 23:35:00,158,0.0,0.0
2023-07-07 23:35:00,159,0.0,0.0
2023-07-07 23:35:00,160,0.0,0.0
2023-07-07 23:35:00,161,0.0,0.0
2023-07-07 23:35:00,162,0.0,0.0
2023-07-07 23:35:00,166,0.0,0.0
2023-07-07 23:35:00,167,0.0,0.0
2023-07-07 23:35:00,168,0.0,0.0
2023-07-07 23:35:00,169,0.0,0.0
2023-07-07 23:35:00,170,0.0,0.0
2023-07-07 23:35:00,171,0.0,0.0
2023-07-07 23:35:00,172,0.0,0.0
2023-07-07 23:35:00,173,0.0,0.0
2023-07-07 23:35:00,174,0.0,0.0
2023-07-07 23:35:00,175,282.250397,162.0
2023-07-07 23:35:00,176,286.236908,162.0
2023-07-07 23:35:00,177,297.0,216.0
2023-07-07 23:35:00,178,0.0,0.0
2023-07-07 23:35:00,179,0.0,0.0
2023-07-07 23:35:00,180,0.0,0.0
2023-07-07 23:35:00,181,0.0,0.0
2023-07-07 23:35:00,182,0.0,0.0
2023-07-07 23:35:00,183,0.0,0.0
2023-07-07 23:35:00,184,151.5,115.997803
2023-07-07 23:35:00,185,151.5,115.997803
2023-07-07 23:35:00,186,181.0,122.0
2023-07-07 23:35:00,187,156.5,119.995728
2023-07-07 23:35:00,188,156.5,119.995728
2023-07-07 23:35:00,189,181.0,120.0
2023-07-07 23:35:00,190,1000.0,795.0
2023-07-07 23:35:00,191,1001.0,795.0
2023-07-07 23:35:00,193,0.0,0.0
2023-07-07 23:35:00,194,0.0,0.0
2023-07-07 23:35:00,195,31.0,29.949463
2023-07-07 23:35:00,196,35.0,35.0
2023-07-07 23:35:00,197,0.0,0.0
2023-07-07 23:35:00,198,0.0,0.0
2023-07-07 23:35:00,200,0.0,0.0
2023-07-07 23:35:00,207,0.0,0.0
2023-07-07 23:35:00,208,0.0,0.0
2023-07-07 23:35:00,209,0.0,0.0
2023-07-07 23:35:00,210,0.0,0.0
2023-07-07 23:35:00,211,0.0,0.0
2023-07-07 23:35:00,212,0.0,0.0
2023-07-07 23:35:00,213,0.0,0.0
2023-07-07 23:35:00,214,0.0,0.0
2023-07-07 23:35:00,215,0.0,0.0
2023-07-07 23:35:00,216,0.0,0.0
2023-07-07 23:35:00,217,22.0,20.99826
2023-07-07 23:35:00,218,22.0,20.99826
2023-07-07 23:35:00,219,22.0,20.99826
2023-07-07 23:35:00,220,22.0,20.99826
2023-07-07 23:35:00,231,0.0,0.0
2023-07-07 23:35:00,232,0.0,0.0
2023-07-07 23:35:00,233,0.0,0.0
2023-07-07 23:35:00,234,0.0,0.0
2023-07-07 23:35:00,237,0.0,0.0
2023-07-07 23:35:00,238,0.0,0.0
2023-07-07 23:35:00,240,284.0,200.0
2023-07-07 23:35:00,241,138.0,100.0
2023-07-07 23:35:00,242,0.0,0.0
2023-07-07 23:35:00,243,0.0,0.0
2023-07-07 23:35:00,244,0.0,0.0
2023-07-07 23:35:00,247,0.0,0.0
2023-07-07 23:35:00,248,0.0,0.0
2023-07-07 23:35:00,249,0.0,0.0
2023-07-07 23:35:00,250,0.0,0.0
2023-07-07 23:35:00,251,0.0,0.0
2023-07-07 23:35:00,252,0.0,0.0
2023-07-07 23:35:00,253,0.0,0.0
2023-07-07 23:35:00,254,0.0,0.0
2023-07-07 23:35:00,255,246.0,167.0
2023-07-07 23:35:00,256,246.0,167.0
2023-07-07 23:35:00,257,260.0,216.0
2023-07-07 23:35:00,258,247.5,165.0
2023-07-07 23:35:00,259,247.5,165.0
2023-07-07 23:35:00,260,249.0,212.0
2023-07-07 23:35:00,264,0.0,0.0
2023-07-07 23:35:00,265,10.000229,5.000229
2023-07-07 23:35:00,266,0.0,0.0
2023-07-07 23:35:00,267,0.0,0.0
2023-07-07 23:35:00,268,0.0,0.0
2023-07-07 23:35:00,269,0.0,0.0
2023-07-07 23:35:00,270,0.0,0.0
2023-07-07 23:35:00,271,0.0,0.0
2023-07-07 23:35:00,272,0.0,0.0
2023-07-07 23:35:00,273,0.0,0.0
2023-07-07 23:35:00,274,0.0,0.0
2023-07-07 23:35:00,275,0.0,0.0
2023-07-07 23:35:00,276,0.0,0.0
2023-07-07 23:35:00,277,0.0,0.0
2023-07-07 23:35:00,278,0.0,0.0
2023-07-07 23:35:00,279,0.0,0.0
2023-07-07 23:35:00,280,0.0,0.0
2023-07-07 23:35:00,281,0.0,0.0
2023-07-07 23:35:00,282,0.0,0.0
2023-07-07 23:35:00,283,0.0,0.0
2023-07-07 23:35:00,284,0.0,0.0
2023-07-07 23:35:00,285,0.0,0.0
2023-07-07 23:35:00,286,0.0,0.0
2023-07-07 23:35:00,287,0.0,0.0
2023-07-07 23:35:00,288,0.0,0.0
2023-07-07 23:35:00,289,0.0,0.0
2023-07-07 23:35:00,290,0.0,0.0
2023-07-07 23:35:00,291,0.0,0.0
2023-07-07 23:35:00,292,0.0,0.0
2023-07-07 23:35:00,293,0.0,0.0
2023-07-07 23:35:00,294,0.0,0.0
2023-07-07 23:35:00,299,0.0,0.0
2023-07-07 23:35:00,300,0.0,0.0
2023-07-07 23:35:00,301,0.0,0.0
2023-07-07 23:35:00,302,0.0,0.0
2023-07-07 23:35:00,303,0.0,0.0
2023-07-07 23:35:00,304,0.0,0.0
2023-07-07 23:35:00,305,310.955109,215.001404
2023-07-07 23:35:00,306,356.0,286.0
2023-07-07 23:35:00,307,298.129181,200.004578
2023-07-07 23:35:00,308,0.0,0.0
2023-07-07 23:35:00,309,0.0,0.0
2023-07-07 23:35:00,310,0.0,0.0
2023-07-07 23:35:00,311,0.0,0.0
2023-07-07 23:35:00,312,0.0,0.0
2023-07-07 23:35:00,313,0.0,0.0
2023-07-07 23:35:00,314,0.0,0.0
2023-07-07 23:35:00,315,0.0,0.0
2023-07-07 23:35:00,316,0.0,0.0
2023-07-07 23:35:00,317,0.0,0.0
2023-07-07 23:35:00,318,0.0,0.0
2023-07-07 23:35:00,319,0.0,0.0
2023-07-07 23:35:00,320,0.0,0.0
2023-07-07 23:35:00,321,0.0,0.0
2023-07-07 23:35:00,322,0.0,0.0
2023-07-07 23:35:00,323,0.0,0.0
2023-07-07 23:35:00,324,0.0,0.0
2023-07-07 23:35:00,325,0.0,0.0
2023-07-07 23:35:00,326,0.0,0.0
2023-07-07 23:35:00,327,0.0,0.0
2023-07-07 23:35:00,328,0.0,0.0
2023-07-07 23:35:00,329,0.0,0.0
2023-07-07 23:35:00,330,0.0,0.0
2023-07-07 23:35:00,331,816.0,653.200623
2023-07-07 23:35:00,332,813.0,653.201355
2023-07-07 23:35:00,333,0.0,0.0
2023-07-07 23:35:00,334,0.0,0.0
2023-07-07 23:35:00,335,0.0,0.0
2023-07-07 23:35:00,336,0.0,0.0
2023-07-07 23:35:00,337,0.0,0.0
2023-07-07 23:35:00,338,0.0,0.0
2023-07-07 23:35:00,339,0.0,0.0
2023-07-07 23:35:00,340,818.0,672.478149
2023-07-07 23:35:00,341,817.0,671.855835
2023-07-07 23:35:00,342,166.0,135.0
2023-07-07 23:35:00,343,0.0,0.0
2023-07-07 23:35:00,344,0.0,0.0
2023-07-07 23:35:00,345,100.0,79.998932
2023-07-07 23:35:00,346,0.0,0.0
2023-07-07 23:35:00,347,0.0,0.0
2023-07-07 23:35:00,348,0.0,0.0
2023-07-07 23:35:00,349,0.0,0.0
2023-07-07 23:35:00,350,0.0,0.0
2023-07-07 23:35:00,351,0.0,0.0
2023-07-07 23:35:00,352,0.0,0.0
2023-07-07 23:35:00,353,0.0,0.0
2023-07-07 23:35:00,354,0.0,0.0
2023-07-07 23:35:00,355,0.0,0.0
2023-07-07 23:35:00,356,0.0,0.0
2023-07-07 23:35:00,357,12.5,10.0
2023-07-07 23:35:00,358,10.0,10.0
2023-07-07 23:35:00,359,0.0,0.0
2023-07-07 23:35:00,360,0.0,0.0
2023-07-07 23:35:00,361,0.0,0.0
2023-07-07 23:35:00,362,0.0,0.0
2023-07-07 23:35:00,363,22.0,10.0
2023-07-07 23:35:00,364,961.0,714.830078
2023-07-07 23:35:00,365,135.348816,0.0
2023-07-07 23:35:00,366,378.487396,359.922974
2023-07-07 23:35:00,367,379.159668,359.922974
2023-07-07 23:35:00,368,0.0,0.0
2023-07-07 23:35:00,369,0.0,0.0
2023-07-07 23:35:00,370,0.0,0.0
2023-07-07 23:35:00,371,0.0,0.0
2023-07-07 23:35:00,372,0.0,0.0
2023-07-07 23:35:00,373,0.0,0.0
2023-07-07 23:35:00,374,0.0,0.0
2023-07-07 23:35:00,375,0.0,0.0
2023-07-07 23:35:00,376,166.5,116.662704
2023-07-07 23:35:00,377,166.5,116.662704
2023-07-07 23:35:00,378,150.0,116.662704
2023-07-07 23:35:00,379,0.0,0.0
2023-07-07 23:35:00,380,0.0,0.0
2023-07-07 23:35:00,381,0.0,0.0
2023-07-07 23:35:00,382,0.0,0.0
2023-07-07 23:35:00,383,0.0,0.0
2023-07-07 23:35:00,384,0.0,0.0
2023-07-07 23:35:00,385,273.5,181.243347
2023-07-07 23:35:00,386,273.5,181.868958
2023-07-07 23:35:00,387,275.0,202.0
2023-07-07 23:35:00,388,0.0,0.0
2023-07-07 23:35:00,389,0.0,0.0
2023-07-07 23:35:00,390,0.0,0.0
2023-07-07 23:35:00,419,295.0,190.002136
2023-07-07 23:35:00,420,295.0,190.002136
2023-07-07 23:35:00,421,271.0,190.002136
2023-07-07 23:35:00,422,0.0,0.0
2023-07-07 23:35:00,423,219.0,180.0
2023-07-07 23:35:00,432,121.5,108.0
2023-07-07 23:35:00,433,398.293488,254.0
2023-07-07 23:35:00,434,273.5,180.013397
2023-07-07 23:35:00,435,273.5,180.013397
2023-07-07 23:35:00,436,277.0,180.013397
2023-07-07 23:35:00,437,277.0,180.013397
2023-07-07 23:35:00,438,277.0,208.0
2023-07-07 23:35:00,439,280.0,208.0
2023-07-07 23:35:00,440,160.0,120.0
2023-07-07 23:35:00,441,160.0,120.0
2023-07-07 23:35:00,442,171.0,120.0
2023-07-07 23:35:00,443,0.0,0.0
2023-07-07 23:35:00,444,0.0,0.0
2023-07-07 23:35:00,450,224.0,220.0
2023-07-07 23:35:00,451,114.0,114.0
2023-07-07 23:35:00,452,244.0,240.0
2023-07-07 23:35:00,453,114.0,114.0
2023-07-07 23:35:00,459,384.67926,264.399994
2023-07-07 23:35:00,467,0.0,0.0
2023-07-07 23:35:00,468,0.0,0.0
2023-07-07 23:35:00,469,0.0,0.0
2023-07-07 23:35:00,471,0.0,0.0
2023-07-07 23:35:00,472,221.0,180.0
2023-07-07 23:35:00,473,126.0,90.0
2023-07-07 23:35:00,474,223.0,180.0
2023-07-07 23:35:00,475,126.0,90.0
2023-07-07 23:35:00,477,0.0,0.0
2023-07-07 23:35:00,478,0.0,0.0
2023-07-07 23:35:00,479,0.0,0.0
2023-07-07 23:35:00,480,0.0,0.0
2023-07-07 23:35:00,481,0.0,0.0
2023-07-07 23:35:00,482,0.0,0.0
2023-07-07 23:35:00,485,0.0,0.0
2023-07-07 23:35:00,486,0.0,0.0
2023-07-07 23:35:00,487,0.0,0.0
2023-07-07 23:35:00,488,0.0,0.0
2023-07-07 23:35:00,489,1000.0,795.0
2023-07-07 23:35:00,490,1001.0,795.0
2023-07-07 23:35:00,491,969.0,791.0
2023-07-07 23:35:00,492,968.0,786.0
2023-07-07 23:35:00,493,995.0,795.0
2023-07-07 23:35:00,494,994.0,795.0
2023-07-07 23:35:00,495,299.999908,200.0
2023-07-07 23:35:00,496,0.0,0.0
2023-07-07 23:35:00,497,0.0,0.0
2023-07-07 23:35:00,498,0.0,0.0
2023-07-07 23:35:00,499,362.0,265.0
2023-07-07 23:35:00,501,288.5,158.003479
2023-07-07 23:35:00,502,268.385864,268.385864
2023-07-07 23:35:00,503,288.0,200.0
2023-07-07 23:35:00,507,0.0,0.0
2023-07-07 23:35:00,508,0.0,0.0
2023-07-07 23:35:00,511,0.0,0.0
2023-07-07 23:35:00,512,0.0,0.0
2023-07-07 23:35:00,513,328.0,150.0
2023-07-07 23:35:00,514,141.0,120.0
2023-07-07 23:35:00,516,850.012939,749.988525
2023-07-07 23:35:00,521,939.0,767.043762
2023-07-07 23:35:00,522,939.0,759.21637
2023-07-07 23:35:00,523,0.0,0.0
2023-07-07 23:35:00,524,0.0,0.0
2023-07-07 23:35:00,525,0.0,0.0
2023-07-07 23:35:00,526,259.0,131.0
2023-07-07 23:35:00,527,1357.0,1058.099976
2023-07-07 23:35:00,528,0.0,0.0
2023-07-07 23:35:00,529,0.0,0.0
2023-07-07 23:35:00,530,707.269226,577.0
2023-07-07 23:35:00,533,0.0,0.0
2023-07-07 23:35:00,534,0.0,0.0
2023-07-07 23:35:00,535,0.0,0.0
2023-07-07 23:35:00,536,0.0,0.0
2023-07-07 23:35:00,537,0.0,0.0
2023-07-07 23:35:00,538,0.0,0.0
2023-07-07 23:35:00,539,0.0,0.0
2023-07-07 23:35:00,540,0.0,0.0
2023-07-07 23:35:00,541,0.0,0.0
2023-07-07 23:35:00,542,0.0,0.0
2023-07-07 23:35:00,544,0.0,0.0
2023-07-07 23:35:00,545,1012.0,795.0
2023-07-07 23:35:00,546,384.5,200.0
2023-07-07 23:35:00,547,384.5,200.0
2023-07-07 23:35:00,548,326.0,252.0
2023-07-07 23:35:00,549,0.0,0.0
2023-07-07 23:35:00,550,0.0,0.0
2023-07-07 23:35:00,552,0.0,0.0
2023-07-07 23:35:00,553,0.0,0.0
2023-07-07 23:40:00,1,0.0,0.0
2023-07-07 23:40:00,2,0.0,0.0
2023-07-07 23:40:00,3,0.0,0.0
2023-07-07 23:40:00,4,422.084229,364.991486
2023-07-07 23:40:00,5,413.570282,364.991486
2023-07-07 23:40:00,6,0.0,0.0
2023-07-07 23:40:00,7,419.844208,364.991486
2023-07-07 23:40:00,8,0.0,0.0
2023-07-07 23:40:00,9,479.79837,364.917023
2023-07-07 23:40:00,10,477.045929,364.371613
2023-07-07 23:40:00,11,350.0,200.0
2023-07-07 23:40:00,12,0.0,0.0
2023-07-07 23:40:00,15,522.0,474.267181
2023-07-07 23:40:00,16,524.0,476.349823
2023-07-07 23:40:00,17,412.327332,379.79483
2023-07-07 23:40:00,18,461.061066,421.061066
2023-07-07 23:40:00,27,615.0,615.0
2023-07-07 23:40:00,28,612.0,612.0
2023-07-07 23:40:00,29,612.0,612.0
2023-07-07 23:40:00,33,0.0,0.0
2023-07-07 23:40:00,36,1000.0,795.0
2023-07-07 23:40:00,37,993.0,795.0
2023-07-07 23:40:00,43,367.845978,267.0
2023-07-07 23:40:00,46,506.0,445.009064
2023-07-07 23:40:00,47,462.986359,409.996735
2023-07-07 23:40:00,48,462.664093,409.823151
2023-07-07 23:40:00,49,462.763214,410.046295
2023-07-07 23:40:00,50,463.0,405.012726
2023-07-07 23:40:00,51,463.0,405.012726
2023-07-07 23:40:00,52,0.0,0.0
2023-07-07 23:40:00,53,0.0,0.0
2023-07-07 23:40:00,54,0.0,0.0
2023-07-07 23:40:00,55,0.0,0.0
2023-07-07 23:40:00,56,0.0,0.0
2023-07-07 23:40:00,57,0.0,0.0
2023-07-07 23:40:00,58,0.0,0.0
2023-07-07 23:40:00,59,0.0,0.0
2023-07-07 23:40:00,60,0.0,0.0
2023-07-07 23:40:00,61,463.0,389.218781
2023-07-07 23:40:00,62,0.0,0.0
2023-07-07 23:40:00,63,0.0,0.0
2023-07-07 23:40:00,64,413.25,332.226257
2023-07-07 23:40:00,65,468.0,280.0
2023-07-07 23:40:00,66,414.119995,357.106232
2023-07-07 23:40:00,67,414.98999,393.532013
2023-07-07 23:40:00,68,0.0,0.0
2023-07-07 23:40:00,69,800.229736,670.163574
2023-07-07 23:40:00,70,849.517639,670.621338
2023-07-07 23:40:00,71,0.0,0.0
2023-07-07 23:40:00,72,43.5,25.002136
2023-07-07 23:40:00,73,0.0,0.0
2023-07-07 23:40:00,74,0.0,0.0
2023-07-07 23:40:00,75,0.0,0.0
2023-07-07 23:40:00,76,0.0,0.0
2023-07-07 23:40:00,77,0.0,0.0
2023-07-07 23:40:00,78,0.0,0.0
2023-07-07 23:40:00,79,162.0,110.005325
2023-07-07 23:40:00,80,0.0,0.0
2023-07-07 23:40:00,83,364.040009,330.377655
2023-07-07 23:40:00,84,367.079987,344.569794
2023-07-07 23:40:00,85,363.279999,320.0
2023-07-07 23:40:00,86,362.519989,329.757294
2023-07-07 23:40:00,87,322.897644,320.0
2023-07-07 23:40:00,88,363.279999,329.757294
2023-07-07 23:40:00,89,364.799988,310.018097
2023-07-07 23:40:00,90,362.519989,320.011017
2023-07-07 23:40:00,91,775.527039,750.0
2023-07-07 23:40:00,92,825.457153,746.754395
2023-07-07 23:40:00,95,0.0,0.0
2023-07-07 23:40:00,96,0.0,0.0
2023-07-07 23:40:00,97,0.0,0.0
2023-07-07 23:40:00,98,0.0,0.0
2023-07-07 23:40:00,99,347.32132,249.0
2023-07-07 23:40:00,100,0.0,0.0
2023-07-07 23:40:00,101,0.0,0.0
2023-07-07 23:40:00,102,0.0,0.0
2023-07-07 23:40:00,103,0.0,0.0
2023-07-07 23:40:00,104,0.0,0.0
2023-07-07 23:40:00,105,0.0,0.0
2023-07-07 23:40:00,106,0.0,0.0
2023-07-07 23:40:00,107,0.0,0.0
2023-07-07 23:40:00,108,0.0,0.0
2023-07-07 23:40:00,112,0.0,0.0
2023-07-07 23:40:00,113,37.0,37.0
2023-07-07 23:40:00,114,10.0,10.0
2023-07-07 23:40:00,115,921.0,759.298035
2023-07-07 23:40:00,116,917.99292,753.232605
2023-07-07 23:40:00,117,100.0,60.000153
2023-07-07 23:40:00,118,0.0,0.0
2023-07-07 23:40:00,119,100.0,60.000153
2023-07-07 23:40:00,120,0.0,0.0
2023-07-07 23:40:00,126,0.0,0.0
2023-07-07 23:40:00,127,0.0,0.0
2023-07-07 23:40:00,128,995.0,750.0
2023-07-07 23:40:00,129,992.0,750.0
2023-07-07 23:40:00,130,0.0,0.0
2023-07-07 23:40:00,131,986.0,718.0
2023-07-07 23:40:00,132,946.0,758.0
2023-07-07 23:40:00,133,966.0,755.0
2023-07-07 23:40:00,134,0.0,0.0
2023-07-07 23:40:00,135,291.0,229.779083
2023-07-07 23:40:00,136,159.5,109.996994
2023-07-07 23:40:00,137,159.5,109.996994
2023-07-07 23:40:00,138,183.0,122.0
2023-07-07 23:40:00,139,289.0,201.0
2023-07-07 23:40:00,140,289.0,201.0
2023-07-07 23:40:00,141,273.0,188.0
2023-07-07 23:40:00,142,167.5,88.0
2023-07-07 23:40:00,143,167.5,89.143059
2023-07-07 23:40:00,144,182.0,104.0
2023-07-07 23:40:00,145,165.0,88.436272
2023-07-07 23:40:00,146,165.0,88.436272
2023-07-07 23:40:00,147,179.0,104.0
2023-07-07 23:40:00,150,39.5,29.0
2023-07-07 23:40:00,151,39.5,29.0
2023-07-07 23:40:00,152,29.0,22.0
2023-07-07 23:40:00,153,0.0,0.0
2023-07-07 23:40:00,154,0.0,0.0
2023-07-07 23:40:00,155,0.0,0.0
2023-07-07 23:40:00,156,394.997223,350.0
2023-07-07 23:40:00,158,0.0,0.0
2023-07-07 23:40:00,159,0.0,0.0
2023-07-07 23:40:00,160,0.0,0.0
2023-07-07 23:40:00,161,0.0,0.0
2023-07-07 23:40:00,162,0.0,0.0
2023-07-07 23:40:00,166,0.0,0.0
2023-07-07 23:40:00,167,0.0,0.0
2023-07-07 23:40:00,168,0.0,0.0
2023-07-07 23:40:00,169,0.0,0.0
2023-07-07 23:40:00,170,0.0,0.0
2023-07-07 23:40:00,171,0.0,0.0
2023-07-07 23:40:00,172,0.0,0.0
2023-07-07 23:40:00,173,0.0,0.0
2023-07-07 23:40:00,174,0.0,0.0
2023-07-07 23:40:00,175,282.326691,162.0
2023-07-07 23:40:00,176,285.874481,162.0
2023-07-07 23:40:00,177,297.0,216.0
2023-07-07 23:40:00,178,0.0,0.0
2023-07-07 23:40:00,179,0.0,0.0
2023-07-07 23:40:00,180,0.0,0.0
2023-07-07 23:40:00,181,0.0,0.0
2023-07-07 23:40:00,182,0.0,0.0
2023-07-07 23:40:00,183,0.0,0.0
2023-07-07 23:40:00,184,151.5,115.997803
2023-07-07 23:40:00,185,151.5,115.997803
2023-07-07 23:40:00,186,181.0,122.0
2023-07-07 23:40:00,187,156.5,119.995728
2023-07-07 23:40:00,188,156.5,119.995728
2023-07-07 23:40:00,189,181.0,120.0
2023-07-07 23:40:00,190,1000.0,795.0
2023-07-07 23:40:00,191,1001.0,795.0
2023-07-07 23:40:00,193,0.0,0.0
2023-07-07 23:40:00,194,0.0,0.0
2023-07-07 23:40:00,195,31.0,29.949463
2023-07-07 23:40:00,196,35.0,35.0
2023-07-07 23:40:00,197,0.0,0.0
2023-07-07 23:40:00,198,0.0,0.0
2023-07-07 23:40:00,200,0.0,0.0
2023-07-07 23:40:00,207,0.0,0.0
2023-07-07 23:40:00,208,0.0,0.0
2023-07-07 23:40:00,209,0.0,0.0
2023-07-07 23:40:00,210,0.0,0.0
2023-07-07 23:40:00,211,0.0,0.0
2023-07-07 23:40:00,212,0.0,0.0
2023-07-07 23:40:00,213,0.0,0.0
2023-07-07 23:40:00,214,0.0,0.0
2023-07-07 23:40:00,215,0.0,0.0
2023-07-07 23:40:00,216,0.0,0.0
2023-07-07 23:40:00,217,22.0,20.99826
2023-07-07 23:40:00,218,22.0,20.99826
2023-07-07 23:40:00,219,22.0,20.99826
2023-07-07 23:40:00,220,22.0,20.99826
2023-07-07 23:40:00,231,0.0,0.0
2023-07-07 23:40:00,232,0.0,0.0
2023-07-07 23:40:00,233,0.0,0.0
2023-07-07 23:40:00,234,0.0,0.0
2023-07-07 23:40:00,237,0.0,0.0
2023-07-07 23:40:00,238,0.0,0.0
2023-07-07 23:40:00,240,284.0,200.0
2023-07-07 23:40:00,241,138.0,100.0
2023-07-07 23:40:00,242,0.0,0.0
2023-07-07 23:40:00,243,0.0,0.0
2023-07-07 23:40:00,244,0.0,0.0
2023-07-07 23:40:00,247,0.0,0.0
2023-07-07 23:40:00,248,0.0,0.0
2023-07-07 23:40:00,249,0.0,0.0
2023-07-07 23:40:00,250,0.0,0.0
2023-07-07 23:40:00,251,0.0,0.0
2023-07-07 23:40:00,252,0.0,0.0
2023-07-07 23:40:00,253,0.0,0.0
2023-07-07 23:40:00,254,0.0,0.0
2023-07-07 23:40:00,255,246.0,167.0
2023-07-07 23:40:00,256,246.0,167.0
2023-07-07 23:40:00,257,260.0,216.0
2023-07-07 23:40:00,258,247.5,165.0
2023-07-07 23:40:00,259,247.5,165.0
2023-07-07 23:40:00,260,249.0,212.0
2023-07-07 23:40:00,264,0.0,0.0
2023-07-07 23:40:00,265,10.000229,5.000229
2023-07-07 23:40:00,266,0.0,0.0
2023-07-07 23:40:00,267,0.0,0.0
2023-07-07 23:40:00,268,0.0,0.0
2023-07-07 23:40:00,269,0.0,0.0
2023-07-07 23:40:00,270,0.0,0.0
2023-07-07 23:40:00,271,0.0,0.0
2023-07-07 23:40:00,272,0.0,0.0
2023-07-07 23:40:00,273,0.0,0.0
2023-07-07 23:40:00,274,0.0,0.0
2023-07-07 23:40:00,275,0.0,0.0
2023-07-07 23:40:00,276,0.0,0.0
2023-07-07 23:40:00,277,0.0,0.0
2023-07-07 23:40:00,278,0.0,0.0
2023-07-07 23:40:00,279,0.0,0.0
2023-07-07 23:40:00,280,0.0,0.0
2023-07-07 23:40:00,281,0.0,0.0
2023-07-07 23:40:00,282,0.0,0.0
2023-07-07 23:40:00,283,0.0,0.0
2023-07-07 23:40:00,284,0.0,0.0
2023-07-07 23:40:00,285,0.0,0.0
2023-07-07 23:40:00,286,0.0,0.0
2023-07-07 23:40:00,287,0.0,0.0
2023-07-07 23:40:00,288,0.0,0.0
2023-07-07 23:40:00,289,0.0,0.0
2023-07-07 23:40:00,290,0.0,0.0
2023-07-07 23:40:00,291,0.0,0.0
2023-07-07 23:40:00,292,0.0,0.0
2023-07-07 23:40:00,293,0.0,0.0
2023-07-07 23:40:00,294,0.0,0.0
2023-07-07 23:40:00,299,0.0,0.0
2023-07-07 23:40:00,300,0.0,0.0
2023-07-07 23:40:00,301,0.0,0.0
2023-07-07 23:40:00,302,0.0,0.0
2023-07-07 23:40:00,303,0.0,0.0
2023-07-07 23:40:00,304,0.0,0.0
2023-07-07 23:40:00,305,310.356659,215.001404
2023-07-07 23:40:00,306,356.0,286.0
2023-07-07 23:40:00,307,297.787567,200.004578
2023-07-07 23:40:00,308,0.0,0.0
2023-07-07 23:40:00,309,0.0,0.0
2023-07-07 23:40:00,310,0.0,0.0
2023-07-07 23:40:00,311,0.0,0.0
2023-07-07 23:40:00,312,0.0,0.0
2023-07-07 23:40:00,313,0.0,0.0
2023-07-07 23:40:00,314,0.0,0.0
2023-07-07 23:40:00,315,0.0,0.0
2023-07-07 23:40:00,316,0.0,0.0
2023-07-07 23:40:00,317,0.0,0.0
2023-07-07 23:40:00,318,0.0,0.0
2023-07-07 23:40:00,319,0.0,0.0
2023-07-07 23:40:00,320,0.0,0.0
2023-07-07 23:40:00,321,0.0,0.0
2023-07-07 23:40:00,322,0.0,0.0
2023-07-07 23:40:00,323,0.0,0.0
2023-07-07 23:40:00,324,0.0,0.0
2023-07-07 23:40:00,325,0.0,0.0
2023-07-07 23:40:00,326,0.0,0.0
2023-07-07 23:40:00,327,0.0,0.0
2023-07-07 23:40:00,328,0.0,0.0
2023-07-07 23:40:00,329,0.0,0.0
2023-07-07 23:40:00,330,0.0,0.0
2023-07-07 23:40:00,331,816.0,644.627686
2023-07-07 23:40:00,332,813.0,645.706421
2023-07-07 23:40:00,333,0.0,0.0
2023-07-07 23:40:00,334,0.0,0.0
2023-07-07 23:40:00,335,0.0,0.0
2023-07-07 23:40:00,336,0.0,0.0
2023-07-07 23:40:00,337,0.0,0.0
2023-07-07 23:40:00,338,0.0,0.0
2023-07-07 23:40:00,339,0.0,0.0
2023-07-07 23:40:00,340,818.0,672.561035
2023-07-07 23:40:00,341,817.0,672.021729
2023-07-07 23:40:00,342,166.0,135.0
2023-07-07 23:40:00,343,0.0,0.0
2023-07-07 23:40:00,344,0.0,0.0
2023-07-07 23:40:00,345,100.0,79.998932
2023-07-07 23:40:00,346,0.0,0.0
2023-07-07 23:40:00,347,0.0,0.0
2023-07-07 23:40:00,348,0.0,0.0
2023-07-07 23:40:00,349,0.0,0.0
2023-07-07 23:40:00,350,0.0,0.0
2023-07-07 23:40:00,351,0.0,0.0
2023-07-07 23:40:00,352,0.0,0.0
2023-07-07 23:40:00,353,0.0,0.0
2023-07-07 23:40:00,354,0.0,0.0
2023-07-07 23:40:00,355,0.0,0.0
2023-07-07 23:40:00,356,0.0,0.0
2023-07-07 23:40:00,357,12.5,10.0
2023-07-07 23:40:00,358,10.0,10.0
2023-07-07 23:40:00,359,0.0,0.0
2023-07-07 23:40:00,360,0.0,0.0
2023-07-07 23:40:00,361,0.0,0.0
2023-07-07 23:40:00,362,0.0,0.0
2023-07-07 23:40:00,363,22.0,10.0
2023-07-07 23:40:00,364,961.0,738.377869
2023-07-07 23:40:00,365,144.751358,0.0
2023-07-07 23:40:00,366,378.487396,359.922974
2023-07-07 23:40:00,367,379.159668,359.922974
2023-07-07 23:40:00,368,0.0,0.0
2023-07-07 23:40:00,369,0.0,0.0
2023-07-07 23:40:00,370,0.0,0.0
2023-07-07 23:40:00,371,0.0,0.0
2023-07-07 23:40:00,372,0.0,0.0
2023-07-07 23:40:00,373,0.0,0.0
2023-07-07 23:40:00,374,0.0,0.0
2023-07-07 23:40:00,375,0.0,0.0
2023-07-07 23:40:00,376,166.5,116.662704
2023-07-07 23:40:00,377,166.5,116.662704
2023-07-07 23:40:00,378,150.0,116.662704
2023-07-07 23:40:00,379,0.0,0.0
2023-07-07 23:40:00,380,0.0,0.0
2023-07-07 23:40:00,381,0.0,0.0
2023-07-07 23:40:00,382,0.0,0.0
2023-07-07 23:40:00,383,0.0,0.0
2023-07-07 23:40:00,384,0.0,0.0
2023-07-07 23:40:00,385,273.5,181.243347
2023-07-07 23:40:00,386,273.5,182.036804
2023-07-07 23:40:00,387,275.0,202.0
2023-07-07 23:40:00,388,0.0,0.0
2023-07-07 23:40:00,389,0.0,0.0
2023-07-07 23:40:00,390,0.0,0.0
2023-07-07 23:40:00,419,295.0,190.002136
2023-07-07 23:40:00,420,295.0,190.002136
2023-07-07 23:40:00,421,271.0,190.002136
2023-07-07 23:40:00,422,0.0,0.0
2023-07-07 23:40:00,423,219.0,180.0
2023-07-07 23:40:00,432,121.5,108.0
2023-07-07 23:40:00,433,372.64502,254.0
2023-07-07 23:40:00,434,273.5,180.013397
2023-07-07 23:40:00,435,273.5,180.013397
2023-07-07 23:40:00,436,277.0,180.013397
2023-07-07 23:40:00,437,277.0,180.013397
2023-07-07 23:40:00,438,277.0,208.0
2023-07-07 23:40:00,439,280.0,208.0
2023-07-07 23:40:00,440,160.0,120.0
2023-07-07 23:40:00,441,160.0,120.0
2023-07-07 23:40:00,442,171.0,120.0
2023-07-07 23:40:00,443,0.0,0.0
2023-07-07 23:40:00,444,0.0,0.0
2023-07-07 23:40:00,450,224.0,220.0
2023-07-07 23:40:00,451,114.0,114.0
2023-07-07 23:40:00,452,244.0,240.0
2023-07-07 23:40:00,453,114.0,114.0
2023-07-07 23:40:00,459,385.247009,264.399994
2023-07-07 23:40:00,467,0.0,0.0
2023-07-07 23:40:00,468,0.0,0.0
2023-07-07 23:40:00,469,0.0,0.0
2023-07-07 23:40:00,471,0.0,0.0
2023-07-07 23:40:00,472,221.0,180.0
2023-07-07 23:40:00,473,126.0,90.0
2023-07-07 23:40:00,474,223.0,180.0
2023-07-07 23:40:00,475,126.0,90.0
2023-07-07 23:40:00,477,0.0,0.0
2023-07-07 23:40:00,478,0.0,0.0
2023-07-07 23:40:00,479,0.0,0.0
2023-07-07 23:40:00,480,0.0,0.0
2023-07-07 23:40:00,481,0.0,0.0
2023-07-07 23:40:00,482,0.0,0.0
2023-07-07 23:40:00,485,0.0,0.0
2023-07-07 23:40:00,486,0.0,0.0
2023-07-07 23:40:00,487,0.0,0.0
2023-07-07 23:40:00,488,0.0,0.0
2023-07-07 23:40:00,489,1000.0,795.0
2023-07-07 23:40:00,490,1001.0,795.0
2023-07-07 23:40:00,491,969.0,791.0
2023-07-07 23:40:00,492,968.0,786.0
2023-07-07 23:40:00,493,995.0,795.0
2023-07-07 23:40:00,494,994.0,795.0
2023-07-07 23:40:00,495,299.999908,200.0
2023-07-07 23:40:00,496,0.0,0.0
2023-07-07 23:40:00,497,0.0,0.0
2023-07-07 23:40:00,498,0.0,0.0
2023-07-07 23:40:00,499,362.0,265.0
2023-07-07 23:40:00,501,288.5,158.003479
2023-07-07 23:40:00,502,247.877441,247.877441
2023-07-07 23:40:00,503,288.0,200.0
2023-07-07 23:40:00,507,0.0,0.0
2023-07-07 23:40:00,508,0.0,0.0
2023-07-07 23:40:00,511,0.0,0.0
2023-07-07 23:40:00,512,0.0,0.0
2023-07-07 23:40:00,513,328.0,150.0
2023-07-07 23:40:00,514,141.0,120.0
2023-07-07 23:40:00,516,850.012939,749.988525
2023-07-07 23:40:00,521,939.0,761.230835
2023-07-07 23:40:00,522,939.0,749.763916
2023-07-07 23:40:00,523,0.0,0.0
2023-07-07 23:40:00,524,0.0,0.0
2023-07-07 23:40:00,525,0.0,0.0
2023-07-07 23:40:00,526,259.0,131.0
2023-07-07 23:40:00,527,1357.0,1058.099976
2023-07-07 23:40:00,528,0.0,0.0
2023-07-07 23:40:00,529,0.0,0.0
2023-07-07 23:40:00,530,707.269226,577.0
2023-07-07 23:40:00,533,0.0,0.0
2023-07-07 23:40:00,534,0.0,0.0
2023-07-07 23:40:00,535,0.0,0.0
2023-07-07 23:40:00,536,0.0,0.0
2023-07-07 23:40:00,537,0.0,0.0
2023-07-07 23:40:00,538,0.0,0.0
2023-07-07 23:40:00,539,0.0,0.0
2023-07-07 23:40:00,540,0.0,0.0
2023-07-07 23:40:00,541,0.0,0.0
2023-07-07 23:40:00,542,0.0,0.0
2023-07-07 23:40:00,544,0.0,0.0
2023-07-07 23:40:00,545,1012.0,795.0
2023-07-07 23:40:00,546,384.5,200.0
2023-07-07 23:40:00,547,384.5,200.0
2023-07-07 23:40:00,548,326.0,252.0
2023-07-07 23:40:00,549,0.0,0.0
2023-07-07 23:40:00,550,0.0,0.0
2023-07-07 23:40:00,552,0.0,0.0
2023-07-07 23:40:00,553,0.0,0.0
2023-07-07 23:45:00,1,0.0,0.0
2023-07-07 23:45:00,2,0.0,0.0
2023-07-07 23:45:00,3,0.0,0.0
2023-07-07 23:45:00,4,421.328674,364.991486
2023-07-07 23:45:00,5,403.766357,364.991486
2023-07-07 23:45:00,6,0.0,0.0
2023-07-07 23:45:00,7,411.811859,364.991486
2023-07-07 23:45:00,8,0.0,0.0
2023-07-07 23:45:00,9,479.79837,364.917023
2023-07-07 23:45:00,10,477.045929,364.371613
2023-07-07 23:45:00,11,350.0,200.0
2023-07-07 23:45:00,12,0.0,0.0
2023-07-07 23:45:00,15,521.276184,461.276184
2023-07-07 23:45:00,16,515.553467,455.553497
2023-07-07 23:45:00,17,425.539917,385.539917
2023-07-07 23:45:00,18,457.95224,417.95224
2023-07-07 23:45:00,27,615.0,615.0
2023-07-07 23:45:00,28,612.0,612.0
2023-07-07 23:45:00,29,612.0,612.0
2023-07-07 23:45:00,33,0.0,0.0
2023-07-07 23:45:00,36,1000.0,795.0
2023-07-07 23:45:00,37,993.0,795.0
2023-07-07 23:45:00,43,369.100098,267.0
2023-07-07 23:45:00,46,506.0,445.009064
2023-07-07 23:45:00,47,462.986359,409.996735
2023-07-07 23:45:00,48,462.664093,409.823151
2023-07-07 23:45:00,49,462.763214,410.046295
2023-07-07 23:45:00,50,463.0,405.012726
2023-07-07 23:45:00,51,463.0,405.012726
2023-07-07 23:45:00,52,0.0,0.0
2023-07-07 23:45:00,53,0.0,0.0
2023-07-07 23:45:00,54,0.0,0.0
2023-07-07 23:45:00,55,0.0,0.0
2023-07-07 23:45:00,56,0.0,0.0
2023-07-07 23:45:00,57,0.0,0.0
2023-07-07 23:45:00,58,0.0,0.0
2023-07-07 23:45:00,59,0.0,0.0
2023-07-07 23:45:00,60,0.0,0.0
2023-07-07 23:45:00,61,463.0,390.594727
2023-07-07 23:45:00,62,0.0,0.0
2023-07-07 23:45:00,63,0.0,0.0
2023-07-07 23:45:00,64,413.25,332.931885
2023-07-07 23:45:00,65,119.047012,0.0
2023-07-07 23:45:00,66,414.119995,357.106232
2023-07-07 23:45:00,67,414.98999,393.532013
2023-07-07 23:45:00,68,0.0,0.0
2023-07-07 23:45:00,69,800.000732,670.163574
2023-07-07 23:45:00,70,849.517639,670.564209
2023-07-07 23:45:00,71,0.0,0.0
2023-07-07 23:45:00,72,43.5,25.002136
2023-07-07 23:45:00,73,0.0,0.0
2023-07-07 23:45:00,74,0.0,0.0
2023-07-07 23:45:00,75,0.0,0.0
2023-07-07 23:45:00,76,0.0,0.0
2023-07-07 23:45:00,77,0.0,0.0
2023-07-07 23:45:00,78,0.0,0.0
2023-07-07 23:45:00,79,162.0,110.005325
2023-07-07 23:45:00,80,80.5,65.0
2023-07-07 23:45:00,83,364.040009,330.377655
2023-07-07 23:45:00,84,367.079987,344.569794
2023-07-07 23:45:00,85,363.279999,320.0
2023-07-07 23:45:00,86,362.519989,329.757294
2023-07-07 23:45:00,87,120.415642,0.0
2023-07-07 23:45:00,88,363.279999,329.757294
2023-07-07 23:45:00,89,364.799988,310.018097
2023-07-07 23:45:00,90,362.519989,320.011017
2023-07-07 23:45:00,91,775.527039,750.0
2023-07-07 23:45:00,92,825.457153,746.845947
2023-07-07 23:45:00,95,0.0,0.0
2023-07-07 23:45:00,96,0.0,0.0
2023-07-07 23:45:00,97,0.0,0.0
2023-07-07 23:45:00,98,0.0,0.0
2023-07-07 23:45:00,99,346.5495,249.0
2023-07-07 23:45:00,100,0.0,0.0
2023-07-07 23:45:00,101,0.0,0.0
2023-07-07 23:45:00,102,0.0,0.0
2023-07-07 23:45:00,103,0.0,0.0
2023-07-07 23:45:00,104,0.0,0.0
2023-07-07 23:45:00,105,0.0,0.0
2023-07-07 23:45:00,106,0.0,0.0
2023-07-07 23:45:00,107,0.0,0.0
2023-07-07 23:45:00,108,0.0,0.0
2023-07-07 23:45:00,112,0.0,0.0
2023-07-07 23:45:00,113,37.0,37.0
2023-07-07 23:45:00,114,10.0,10.0
2023-07-07 23:45:00,115,921.0,761.007629
2023-07-07 23:45:00,116,917.99292,760.149536
2023-07-07 23:45:00,117,100.0,60.000153
2023-07-07 23:45:00,118,0.0,0.0
2023-07-07 23:45:00,119,100.0,60.000153
2023-07-07 23:45:00,120,0.0,0.0
2023-07-07 23:45:00,126,0.0,0.0
2023-07-07 23:45:00,127,0.0,0.0
2023-07-07 23:45:00,128,995.0,750.0
2023-07-07 23:45:00,129,992.0,750.0
2023-07-07 23:45:00,130,0.0,0.0
2023-07-07 23:45:00,131,986.0,718.0
2023-07-07 23:45:00,132,946.0,758.0
2023-07-07 23:45:00,133,966.0,755.0
2023-07-07 23:45:00,134,0.0,0.0
2023-07-07 23:45:00,135,291.0,232.41333
2023-07-07 23:45:00,136,159.5,109.996994
2023-07-07 23:45:00,137,159.5,109.996994
2023-07-07 23:45:00,138,183.0,122.0
2023-07-07 23:45:00,139,289.0,201.0
2023-07-07 23:45:00,140,289.0,201.0
2023-07-07 23:45:00,141,273.0,188.0
2023-07-07 23:45:00,142,167.5,88.0
2023-07-07 23:45:00,143,167.5,88.907463
2023-07-07 23:45:00,144,182.0,104.0
2023-07-07 23:45:00,145,165.0,88.436272
2023-07-07 23:45:00,146,165.0,88.436272
2023-07-07 23:45:00,147,179.0,104.0
2023-07-07 23:45:00,150,39.5,29.0
2023-07-07 23:45:00,151,39.5,29.0
2023-07-07 23:45:00,152,29.0,22.0
2023-07-07 23:45:00,153,0.0,0.0
2023-07-07 23:45:00,154,0.0,0.0
2023-07-07 23:45:00,155,0.0,0.0
2023-07-07 23:45:00,156,394.997223,350.0
2023-07-07 23:45:00,158,0.0,0.0
2023-07-07 23:45:00,159,0.0,0.0
2023-07-07 23:45:00,160,0.0,0.0
2023-07-07 23:45:00,161,0.0,0.0
2023-07-07 23:45:00,162,0.0,0.0
2023-07-07 23:45:00,166,0.0,0.0
2023-07-07 23:45:00,167,0.0,0.0
2023-07-07 23:45:00,168,0.0,0.0
2023-07-07 23:45:00,169,0.0,0.0
2023-07-07 23:45:00,170,0.0,0.0
2023-07-07 23:45:00,171,0.0,0.0
2023-07-07 23:45:00,172,0.0,0.0
2023-07-07 23:45:00,173,0.0,0.0
2023-07-07 23:45:00,174,0.0,0.0
2023-07-07 23:45:00,175,282.250397,162.0
2023-07-07 23:45:00,176,286.08432,162.0
2023-07-07 23:45:00,177,297.0,216.0
2023-07-07 23:45:00,178,0.0,0.0
2023-07-07 23:45:00,179,0.0,0.0
2023-07-07 23:45:00,180,0.0,0.0
2023-07-07 23:45:00,181,0.0,0.0
2023-07-07 23:45:00,182,0.0,0.0
2023-07-07 23:45:00,183,0.0,0.0
2023-07-07 23:45:00,184,151.5,115.997803
2023-07-07 23:45:00,185,151.5,115.997803
2023-07-07 23:45:00,186,181.0,122.0
2023-07-07 23:45:00,187,156.5,119.995728
2023-07-07 23:45:00,188,156.5,119.995728
2023-07-07 23:45:00,189,181.0,120.0
2023-07-07 23:45:00,190,1000.0,795.0
2023-07-07 23:45:00,191,1001.0,795.0
2023-07-07 23:45:00,193,0.0,0.0
2023-07-07 23:45:00,194,0.0,0.0
2023-07-07 23:45:00,195,31.0,29.949463
2023-07-07 23:45:00,196,35.0,35.0
2023-07-07 23:45:00,197,0.0,0.0
2023-07-07 23:45:00,198,0.0,0.0
2023-07-07 23:45:00,200,0.0,0.0
2023-07-07 23:45:00,207,0.0,0.0
2023-07-07 23:45:00,208,0.0,0.0
2023-07-07 23:45:00,209,0.0,0.0
2023-07-07 23:45:00,210,0.0,0.0
2023-07-07 23:45:00,211,0.0,0.0
2023-07-07 23:45:00,212,0.0,0.0
2023-07-07 23:45:00,213,0.0,0.0
2023-07-07 23:45:00,214,0.0,0.0
2023-07-07 23:45:00,215,0.0,0.0
2023-07-07 23:45:00,216,0.0,0.0
2023-07-07 23:45:00,217,22.0,20.99826
2023-07-07 23:45:00,218,22.0,20.99826
2023-07-07 23:45:00,219,22.0,20.99826
2023-07-07 23:45:00,220,22.0,20.99826
2023-07-07 23:45:00,231,0.0,0.0
2023-07-07 23:45:00,232,0.0,0.0
2023-07-07 23:45:00,233,0.0,0.0
2023-07-07 23:45:00,234,0.0,0.0
2023-07-07 23:45:00,237,0.0,0.0
2023-07-07 23:45:00,238,0.0,0.0
2023-07-07 23:45:00,240,284.0,200.0
2023-07-07 23:45:00,241,138.0,100.0
2023-07-07 23:45:00,242,0.0,0.0
2023-07-07 23:45:00,243,0.0,0.0
2023-07-07 23:45:00,244,0.0,0.0
2023-07-07 23:45:00,247,0.0,0.0
2023-07-07 23:45:00,248,0.0,0.0
2023-07-07 23:45:00,249,0.0,0.0
2023-07-07 23:45:00,250,0.0,0.0
2023-07-07 23:45:00,251,0.0,0.0
2023-07-07 23:45:00,252,0.0,0.0
2023-07-07 23:45:00,253,0.0,0.0
2023-07-07 23:45:00,254,0.0,0.0
2023-07-07 23:45:00,255,246.0,167.0
2023-07-07 23:45:00,256,246.0,167.0
2023-07-07 23:45:00,257,260.0,216.0
2023-07-07 23:45:00,258,247.5,165.0
2023-07-07 23:45:00,259,247.5,165.0
2023-07-07 23:45:00,260,249.0,212.0
2023-07-07 23:45:00,264,0.0,0.0
2023-07-07 23:45:00,265,10.000229,5.000229
2023-07-07 23:45:00,266,0.0,0.0
2023-07-07 23:45:00,267,0.0,0.0
2023-07-07 23:45:00,268,0.0,0.0
2023-07-07 23:45:00,269,0.0,0.0
2023-07-07 23:45:00,270,0.0,0.0
2023-07-07 23:45:00,271,0.0,0.0
2023-07-07 23:45:00,272,0.0,0.0
2023-07-07 23:45:00,273,0.0,0.0
2023-07-07 23:45:00,274,0.0,0.0
2023-07-07 23:45:00,275,0.0,0.0
2023-07-07 23:45:00,276,0.0,0.0
2023-07-07 23:45:00,277,0.0,0.0
2023-07-07 23:45:00,278,0.0,0.0
2023-07-07 23:45:00,279,0.0,0.0
2023-07-07 23:45:00,280,0.0,0.0
2023-07-07 23:45:00,281,0.0,0.0
2023-07-07 23:45:00,282,0.0,0.0
2023-07-07 23:45:00,283,0.0,0.0
2023-07-07 23:45:00,284,0.0,0.0
2023-07-07 23:45:00,285,0.0,0.0
2023-07-07 23:45:00,286,0.0,0.0
2023-07-07 23:45:00,287,0.0,0.0
2023-07-07 23:45:00,288,0.0,0.0
2023-07-07 23:45:00,289,0.0,0.0
2023-07-07 23:45:00,290,0.0,0.0
2023-07-07 23:45:00,291,0.0,0.0
2023-07-07 23:45:00,292,0.0,0.0
2023-07-07 23:45:00,293,0.0,0.0
2023-07-07 23:45:00,294,0.0,0.0
2023-07-07 23:45:00,299,0.0,0.0
2023-07-07 23:45:00,300,0.0,0.0
2023-07-07 23:45:00,301,0.0,0.0
2023-07-07 23:45:00,302,0.0,0.0
2023-07-07 23:45:00,303,0.0,0.0
2023-07-07 23:45:00,304,0.0,0.0
2023-07-07 23:45:00,305,310.678223,215.001404
2023-07-07 23:45:00,306,356.0,286.0
2023-07-07 23:45:00,307,297.592285,200.004578
2023-07-07 23:45:00,308,0.0,0.0
2023-07-07 23:45:00,309,0.0,0.0
2023-07-07 23:45:00,310,0.0,0.0
2023-07-07 23:45:00,311,0.0,0.0
2023-07-07 23:45:00,312,0.0,0.0
2023-07-07 23:45:00,313,0.0,0.0
2023-07-07 23:45:00,314,0.0,0.0
2023-07-07 23:45:00,315,0.0,0.0
2023-07-07 23:45:00,316,0.0,0.0
2023-07-07 23:45:00,317,0.0,0.0
2023-07-07 23:45:00,318,0.0,0.0
2023-07-07 23:45:00,319,0.0,0.0
2023-07-07 23:45:00,320,0.0,0.0
2023-07-07 23:45:00,321,0.0,0.0
2023-07-07 23:45:00,322,0.0,0.0
2023-07-07 23:45:00,323,0.0,0.0
2023-07-07 23:45:00,324,0.0,0.0
2023-07-07 23:45:00,325,0.0,0.0
2023-07-07 23:45:00,326,0.0,0.0
2023-07-07 23:45:00,327,0.0,0.0
2023-07-07 23:45:00,328,0.0,0.0
2023-07-07 23:45:00,329,0.0,0.0
2023-07-07 23:45:00,330,0.0,0.0
2023-07-07 23:45:00,331,815.968628,646.700745
2023-07-07 23:45:00,332,813.0,645.664917
2023-07-07 23:45:00,333,0.0,0.0
2023-07-07 23:45:00,334,0.0,0.0
2023-07-07 23:45:00,335,0.0,0.0
2023-07-07 23:45:00,336,0.0,0.0
2023-07-07 23:45:00,337,0.0,0.0
2023-07-07 23:45:00,338,0.0,0.0
2023-07-07 23:45:00,339,0.0,0.0
2023-07-07 23:45:00,340,818.0,673.141846
2023-07-07 23:45:00,341,817.0,672.561035
2023-07-07 23:45:00,342,166.0,135.0
2023-07-07 23:45:00,343,0.0,0.0
2023-07-07 23:45:00,344,0.0,0.0
2023-07-07 23:45:00,345,100.0,79.998932
2023-07-07 23:45:00,346,0.0,0.0
2023-07-07 23:45:00,347,0.0,0.0
2023-07-07 23:45:00,348,0.0,0.0
2023-07-07 23:45:00,349,0.0,0.0
2023-07-07 23:45:00,350,0.0,0.0
2023-07-07 23:45:00,351,0.0,0.0
2023-07-07 23:45:00,352,0.0,0.0
2023-07-07 23:45:00,353,0.0,0.0
2023-07-07 23:45:00,354,0.0,0.0
2023-07-07 23:45:00,355,0.0,0.0
2023-07-07 23:45:00,356,0.0,0.0
2023-07-07 23:45:00,357,12.5,10.0
2023-07-07 23:45:00,358,10.0,10.0
2023-07-07 23:45:00,359,0.0,0.0
2023-07-07 23:45:00,360,0.0,0.0
2023-07-07 23:45:00,361,0.0,0.0
2023-07-07 23:45:00,362,0.0,0.0
2023-07-07 23:45:00,363,22.0,10.0
2023-07-07 23:45:00,364,961.0,754.250183
2023-07-07 23:45:00,365,145.257355,0.0
2023-07-07 23:45:00,366,378.487396,359.922974
2023-07-07 23:45:00,367,379.159668,359.922974
2023-07-07 23:45:00,368,0.0,0.0
2023-07-07 23:45:00,369,0.0,0.0
2023-07-07 23:45:00,370,0.0,0.0
2023-07-07 23:45:00,371,0.0,0.0
2023-07-07 23:45:00,372,0.0,0.0
2023-07-07 23:45:00,373,0.0,0.0
2023-07-07 23:45:00,374,0.0,0.0
2023-07-07 23:45:00,375,0.0,0.0
2023-07-07 23:45:00,376,166.5,116.662704
2023-07-07 23:45:00,377,166.5,116.662704
2023-07-07 23:45:00,378,150.0,116.662704
2023-07-07 23:45:00,379,0.0,0.0
2023-07-07 23:45:00,380,0.0,0.0
2023-07-07 23:45:00,381,0.0,0.0
2023-07-07 23:45:00,382,0.0,0.0
2023-07-07 23:45:00,383,0.0,0.0
2023-07-07 23:45:00,384,0.0,0.0
2023-07-07 23:45:00,385,273.5,181.273865
2023-07-07 23:45:00,386,273.5,181.563782
2023-07-07 23:45:00,387,275.0,202.0
2023-07-07 23:45:00,388,0.0,0.0
2023-07-07 23:45:00,389,0.0,0.0
2023-07-07 23:45:00,390,0.0,0.0
2023-07-07 23:45:00,419,295.0,190.002136
2023-07-07 23:45:00,420,295.0,190.002136
2023-07-07 23:45:00,421,271.0,190.002136
2023-07-07 23:45:00,422,0.0,0.0
2023-07-07 23:45:00,423,219.0,180.0
2023-07-07 23:45:00,432,121.5,108.0
2023-07-07 23:45:00,433,374.35321,254.0
2023-07-07 23:45:00,434,273.5,180.013397
2023-07-07 23:45:00,435,273.5,180.013397
2023-07-07 23:45:00,436,277.0,180.013397
2023-07-07 23:45:00,437,277.0,180.013397
2023-07-07 23:45:00,438,277.0,208.0
2023-07-07 23:45:00,439,280.0,208.0
2023-07-07 23:45:00,440,160.0,120.0
2023-07-07 23:45:00,441,160.0,120.0
2023-07-07 23:45:00,442,171.0,120.0
2023-07-07 23:45:00,443,0.0,0.0
2023-07-07 23:45:00,444,0.0,0.0
2023-07-07 23:45:00,450,224.0,220.0
2023-07-07 23:45:00,451,114.0,114.0
2023-07-07 23:45:00,452,244.0,240.0
2023-07-07 23:45:00,453,114.0,114.0
2023-07-07 23:45:00,459,384.759277,264.399994
2023-07-07 23:45:00,467,0.0,0.0
2023-07-07 23:45:00,468,0.0,0.0
2023-07-07 23:45:00,469,0.0,0.0
2023-07-07 23:45:00,471,0.0,0.0
2023-07-07 23:45:00,472,221.0,180.0
2023-07-07 23:45:00,473,126.0,90.0
2023-07-07 23:45:00,474,223.0,180.0
2023-07-07 23:45:00,475,126.0,90.0
2023-07-07 23:45:00,477,0.0,0.0
2023-07-07 23:45:00,478,0.0,0.0
2023-07-07 23:45:00,479,0.0,0.0
2023-07-07 23:45:00,480,0.0,0.0
2023-07-07 23:45:00,481,0.0,0.0
2023-07-07 23:45:00,482,0.0,0.0
2023-07-07 23:45:00,485,0.0,0.0
2023-07-07 23:45:00,486,0.0,0.0
2023-07-07 23:45:00,487,0.0,0.0
2023-07-07 23:45:00,488,0.0,0.0
2023-07-07 23:45:00,489,1000.0,795.0
2023-07-07 23:45:00,490,1001.0,795.0
2023-07-07 23:45:00,491,969.0,791.0
2023-07-07 23:45:00,492,968.0,786.0
2023-07-07 23:45:00,493,995.0,795.0
2023-07-07 23:45:00,494,994.0,795.0
2023-07-07 23:45:00,495,299.999908,200.0
2023-07-07 23:45:00,496,0.0,0.0
2023-07-07 23:45:00,497,0.0,0.0
2023-07-07 23:45:00,498,0.0,0.0
2023-07-07 23:45:00,499,362.0,265.0
2023-07-07 23:45:00,501,288.5,158.003479
2023-07-07 23:45:00,502,201.138306,201.138306
2023-07-07 23:45:00,503,288.0,200.0
2023-07-07 23:45:00,507,0.0,0.0
2023-07-07 23:45:00,508,0.0,0.0
2023-07-07 23:45:00,511,0.0,0.0
2023-07-07 23:45:00,512,0.0,0.0
2023-07-07 23:45:00,513,328.0,150.0
2023-07-07 23:45:00,514,141.0,120.0
2023-07-07 23:45:00,516,850.012939,749.988525
2023-07-07 23:45:00,521,939.0,767.288452
2023-07-07 23:45:00,522,939.0,755.409058
2023-07-07 23:45:00,523,0.0,0.0
2023-07-07 23:45:00,524,0.0,0.0
2023-07-07 23:45:00,525,0.0,0.0
2023-07-07 23:45:00,526,259.0,131.0
2023-07-07 23:45:00,527,1357.0,1058.099976
2023-07-07 23:45:00,528,0.0,0.0
2023-07-07 23:45:00,529,0.0,0.0
2023-07-07 23:45:00,530,707.269226,577.0
2023-07-07 23:45:00,533,0.0,0.0
2023-07-07 23:45:00,534,0.0,0.0
2023-07-07 23:45:00,535,0.0,0.0
2023-07-07 23:45:00,536,0.0,0.0
2023-07-07 23:45:00,537,0.0,0.0
2023-07-07 23:45:00,538,0.0,0.0
2023-07-07 23:45:00,539,0.0,0.0
2023-07-07 23:45:00,540,0.0,0.0
2023-07-07 23:45:00,541,0.0,0.0
2023-07-07 23:45:00,542,0.0,0.0
2023-07-07 23:45:00,544,0.0,0.0
2023-07-07 23:45:00,545,1012.0,795.0
2023-07-07 23:45:00,546,384.5,200.0
2023-07-07 23:45:00,547,384.5,200.0
2023-07-07 23:45:00,548,326.0,252.0
2023-07-07 23:45:00,549,0.0,0.0
2023-07-07 23:45:00,550,0.0,0.0
2023-07-07 23:45:00,552,0.0,0.0
2023-07-07 23:45:00,553,0.0,0.0
2023-07-07 23:50:00,1,0.0,0.0
2023-07-07 23:50:00,2,0.0,0.0
2023-07-07 23:50:00,3,0.0,0.0
2023-07-07 23:50:00,4,397.819092,364.991486
2023-07-07 23:50:00,5,396.046783,364.991486
2023-07-07 23:50:00,6,0.0,0.0
2023-07-07 23:50:00,7,394.044678,364.991486
2023-07-07 23:50:00,8,0.0,0.0
2023-07-07 23:50:00,9,455.971924,364.917023
2023-07-07 23:50:00,10,469.476074,364.371613
2023-07-07 23:50:00,11,350.0,200.0
2023-07-07 23:50:00,12,0.0,0.0
2023-07-07 23:50:00,15,498.916138,438.916138
2023-07-07 23:50:00,16,492.941925,432.941925
2023-07-07 23:50:00,17,430.367279,390.367279
2023-07-07 23:50:00,18,461.086304,421.086304
2023-07-07 23:50:00,27,615.0,615.0
2023-07-07 23:50:00,28,612.0,612.0
2023-07-07 23:50:00,29,612.0,612.0
2023-07-07 23:50:00,33,0.0,0.0
2023-07-07 23:50:00,36,1000.0,795.0
2023-07-07 23:50:00,37,993.0,795.0
2023-07-07 23:50:00,43,369.903778,267.0
2023-07-07 23:50:00,46,506.0,447.247589
2023-07-07 23:50:00,47,462.986359,409.996735
2023-07-07 23:50:00,48,436.975494,410.567047
2023-07-07 23:50:00,49,462.763214,410.046295
2023-07-07 23:50:00,50,463.0,405.012726
2023-07-07 23:50:00,51,463.0,405.012726
2023-07-07 23:50:00,52,0.0,0.0
2023-07-07 23:50:00,53,0.0,0.0
2023-07-07 23:50:00,54,0.0,0.0
2023-07-07 23:50:00,55,0.0,0.0
2023-07-07 23:50:00,56,0.0,0.0
2023-07-07 23:50:00,57,0.0,0.0
2023-07-07 23:50:00,58,0.0,0.0
2023-07-07 23:50:00,59,0.0,0.0
2023-07-07 23:50:00,60,0.0,0.0
2023-07-07 23:50:00,61,463.0,391.982452
2023-07-07 23:50:00,62,0.0,0.0
2023-07-07 23:50:00,63,0.0,0.0
2023-07-07 23:50:00,64,413.25,330.757599
2023-07-07 23:50:00,65,468.0,280.0
2023-07-07 23:50:00,66,414.119995,345.129669
2023-07-07 23:50:00,67,414.98999,383.489532
2023-07-07 23:50:00,68,0.0,0.0
2023-07-07 23:50:00,69,800.058105,670.163574
2023-07-07 23:50:00,70,849.517639,670.564209
2023-07-07 23:50:00,71,0.0,0.0
2023-07-07 23:50:00,72,43.5,25.002136
2023-07-07 23:50:00,73,0.0,0.0
2023-07-07 23:50:00,74,0.0,0.0
2023-07-07 23:50:00,75,0.0,0.0
2023-07-07 23:50:00,76,0.0,0.0
2023-07-07 23:50:00,77,0.0,0.0
2023-07-07 23:50:00,78,0.0,0.0
2023-07-07 23:50:00,79,162.0,110.005325
2023-07-07 23:50:00,80,80.5,65.0
2023-07-07 23:50:00,83,364.040009,330.377655
2023-07-07 23:50:00,84,365.504395,344.569794
2023-07-07 23:50:00,85,363.279999,320.0
2023-07-07 23:50:00,86,362.519989,329.782074
2023-07-07 23:50:00,87,103.931122,0.0
2023-07-07 23:50:00,88,363.279999,329.732513
2023-07-07 23:50:00,89,364.799988,310.018097
2023-07-07 23:50:00,90,362.519989,320.011017
2023-07-07 23:50:00,91,775.527039,750.0
2023-07-07 23:50:00,92,825.457153,746.845947
2023-07-07 23:50:00,95,0.0,0.0
2023-07-07 23:50:00,96,0.0,0.0
2023-07-07 23:50:00,97,0.0,0.0
2023-07-07 23:50:00,98,0.0,0.0
2023-07-07 23:50:00,99,347.24353,249.0
2023-07-07 23:50:00,100,0.0,0.0
2023-07-07 23:50:00,101,0.0,0.0
2023-07-07 23:50:00,102,0.0,0.0
2023-07-07 23:50:00,103,0.0,0.0
2023-07-07 23:50:00,104,0.0,0.0
2023-07-07 23:50:00,105,0.0,0.0
2023-07-07 23:50:00,106,0.0,0.0
2023-07-07 23:50:00,107,0.0,0.0
2023-07-07 23:50:00,108,0.0,0.0
2023-07-07 23:50:00,112,0.0,0.0
2023-07-07 23:50:00,113,37.0,37.0
2023-07-07 23:50:00,114,10.0,10.0
2023-07-07 23:50:00,115,921.0,758.045959
2023-07-07 23:50:00,116,917.99292,752.72467
2023-07-07 23:50:00,117,100.0,60.000153
2023-07-07 23:50:00,118,0.0,0.0
2023-07-07 23:50:00,119,100.0,60.000153
2023-07-07 23:50:00,120,0.0,0.0
2023-07-07 23:50:00,126,0.0,0.0
2023-07-07 23:50:00,127,0.0,0.0
2023-07-07 23:50:00,128,995.0,750.0
2023-07-07 23:50:00,129,992.0,750.0
2023-07-07 23:50:00,130,0.0,0.0
2023-07-07 23:50:00,131,986.0,718.0
2023-07-07 23:50:00,132,946.0,758.0
2023-07-07 23:50:00,133,966.0,755.0
2023-07-07 23:50:00,134,0.0,0.0
2023-07-07 23:50:00,135,291.0,230.270508
2023-07-07 23:50:00,136,159.5,109.996994
2023-07-07 23:50:00,137,159.5,109.996994
2023-07-07 23:50:00,138,183.0,122.0
2023-07-07 23:50:00,139,289.0,201.0
2023-07-07 23:50:00,140,289.0,201.0
2023-07-07 23:50:00,141,273.0,188.0
2023-07-07 23:50:00,142,167.5,88.0
2023-07-07 23:50:00,143,167.5,89.143059
2023-07-07 23:50:00,144,182.0,104.0
2023-07-07 23:50:00,145,165.0,88.436272
2023-07-07 23:50:00,146,165.0,88.436272
2023-07-07 23:50:00,147,179.0,104.0
2023-07-07 23:50:00,150,39.5,29.999542
2023-07-07 23:50:00,151,39.5,29.999542
2023-07-07 23:50:00,152,29.0,29.0
2023-07-07 23:50:00,153,0.0,0.0
2023-07-07 23:50:00,154,0.0,0.0
2023-07-07 23:50:00,155,0.0,0.0
2023-07-07 23:50:00,156,394.997223,350.0
2023-07-07 23:50:00,158,0.0,0.0
2023-07-07 23:50:00,159,0.0,0.0
2023-07-07 23:50:00,160,0.0,0.0
2023-07-07 23:50:00,161,0.0,0.0
2023-07-07 23:50:00,162,0.0,0.0
2023-07-07 23:50:00,166,0.0,0.0
2023-07-07 23:50:00,167,0.0,0.0
2023-07-07 23:50:00,168,0.0,0.0
2023-07-07 23:50:00,169,0.0,0.0
2023-07-07 23:50:00,170,0.0,0.0
2023-07-07 23:50:00,171,0.0,0.0
2023-07-07 23:50:00,172,0.0,0.0
2023-07-07 23:50:00,173,0.0,0.0
2023-07-07 23:50:00,174,0.0,0.0
2023-07-07 23:50:00,175,282.460236,162.0
2023-07-07 23:50:00,176,286.294098,162.0
2023-07-07 23:50:00,177,297.0,216.0
2023-07-07 23:50:00,178,0.0,0.0
2023-07-07 23:50:00,179,0.0,0.0
2023-07-07 23:50:00,180,0.0,0.0
2023-07-07 23:50:00,181,0.0,0.0
2023-07-07 23:50:00,182,0.0,0.0
2023-07-07 23:50:00,183,0.0,0.0
2023-07-07 23:50:00,184,151.5,115.997803
2023-07-07 23:50:00,185,151.5,115.997803
2023-07-07 23:50:00,186,181.0,122.0
2023-07-07 23:50:00,187,156.5,119.995728
2023-07-07 23:50:00,188,156.5,119.995728
2023-07-07 23:50:00,189,181.0,120.0
2023-07-07 23:50:00,190,1000.0,795.0
2023-07-07 23:50:00,191,1001.0,795.0
2023-07-07 23:50:00,193,0.0,0.0
2023-07-07 23:50:00,194,0.0,0.0
2023-07-07 23:50:00,195,31.0,29.949463
2023-07-07 23:50:00,196,35.0,35.0
2023-07-07 23:50:00,197,0.0,0.0
2023-07-07 23:50:00,198,0.0,0.0
2023-07-07 23:50:00,200,0.0,0.0
2023-07-07 23:50:00,207,0.0,0.0
2023-07-07 23:50:00,208,0.0,0.0
2023-07-07 23:50:00,209,0.0,0.0
2023-07-07 23:50:00,210,0.0,0.0
2023-07-07 23:50:00,211,0.0,0.0
2023-07-07 23:50:00,212,0.0,0.0
2023-07-07 23:50:00,213,0.0,0.0
2023-07-07 23:50:00,214,0.0,0.0
2023-07-07 23:50:00,215,0.0,0.0
2023-07-07 23:50:00,216,0.0,0.0
2023-07-07 23:50:00,217,22.0,20.99826
2023-07-07 23:50:00,218,22.0,20.99826
2023-07-07 23:50:00,219,22.0,20.99826
2023-07-07 23:50:00,220,22.0,20.99826
2023-07-07 23:50:00,231,0.0,0.0
2023-07-07 23:50:00,232,0.0,0.0
2023-07-07 23:50:00,233,0.0,0.0
2023-07-07 23:50:00,234,0.0,0.0
2023-07-07 23:50:00,237,0.0,0.0
2023-07-07 23:50:00,238,0.0,0.0
2023-07-07 23:50:00,240,284.0,200.0
2023-07-07 23:50:00,241,138.0,100.0
2023-07-07 23:50:00,242,0.0,0.0
2023-07-07 23:50:00,243,0.0,0.0
2023-07-07 23:50:00,244,0.0,0.0
2023-07-07 23:50:00,247,0.0,0.0
2023-07-07 23:50:00,248,0.0,0.0
2023-07-07 23:50:00,249,0.0,0.0
2023-07-07 23:50:00,250,0.0,0.0
2023-07-07 23:50:00,251,0.0,0.0
2023-07-07 23:50:00,252,0.0,0.0
2023-07-07 23:50:00,253,0.0,0.0
2023-07-07 23:50:00,254,0.0,0.0
2023-07-07 23:50:00,255,246.0,167.0
2023-07-07 23:50:00,256,246.0,167.0
2023-07-07 23:50:00,257,260.0,216.0
2023-07-07 23:50:00,258,247.5,165.0
2023-07-07 23:50:00,259,247.5,165.0
2023-07-07 23:50:00,260,249.0,212.0
2023-07-07 23:50:00,264,0.0,0.0
2023-07-07 23:50:00,265,10.000229,5.000229
2023-07-07 23:50:00,266,0.0,0.0
2023-07-07 23:50:00,267,0.0,0.0
2023-07-07 23:50:00,268,0.0,0.0
2023-07-07 23:50:00,269,0.0,0.0
2023-07-07 23:50:00,270,0.0,0.0
2023-07-07 23:50:00,271,0.0,0.0
2023-07-07 23:50:00,272,0.0,0.0
2023-07-07 23:50:00,273,0.0,0.0
2023-07-07 23:50:00,274,0.0,0.0
2023-07-07 23:50:00,275,0.0,0.0
2023-07-07 23:50:00,276,0.0,0.0
2023-07-07 23:50:00,277,0.0,0.0
2023-07-07 23:50:00,278,0.0,0.0
2023-07-07 23:50:00,279,0.0,0.0
2023-07-07 23:50:00,280,0.0,0.0
2023-07-07 23:50:00,281,0.0,0.0
2023-07-07 23:50:00,282,0.0,0.0
2023-07-07 23:50:00,283,0.0,0.0
2023-07-07 23:50:00,284,0.0,0.0
2023-07-07 23:50:00,285,0.0,0.0
2023-07-07 23:50:00,286,0.0,0.0
2023-07-07 23:50:00,287,0.0,0.0
2023-07-07 23:50:00,288,0.0,0.0
2023-07-07 23:50:00,289,0.0,0.0
2023-07-07 23:50:00,290,0.0,0.0
2023-07-07 23:50:00,291,0.0,0.0
2023-07-07 23:50:00,292,0.0,0.0
2023-07-07 23:50:00,293,0.0,0.0
2023-07-07 23:50:00,294,0.0,0.0
2023-07-07 23:50:00,299,0.0,0.0
2023-07-07 23:50:00,300,0.0,0.0
2023-07-07 23:50:00,301,0.0,0.0
2023-07-07 23:50:00,302,0.0,0.0
2023-07-07 23:50:00,303,0.0,0.0
2023-07-07 23:50:00,304,0.0,0.0
2023-07-07 23:50:00,305,311.385834,215.001404
2023-07-07 23:50:00,306,356.0,286.0
2023-07-07 23:50:00,307,297.884369,200.004578
2023-07-07 23:50:00,308,0.0,0.0
2023-07-07 23:50:00,309,0.0,0.0
2023-07-07 23:50:00,310,0.0,0.0
2023-07-07 23:50:00,311,0.0,0.0
2023-07-07 23:50:00,312,0.0,0.0
2023-07-07 23:50:00,313,0.0,0.0
2023-07-07 23:50:00,314,0.0,0.0
2023-07-07 23:50:00,315,0.0,0.0
2023-07-07 23:50:00,316,0.0,0.0
2023-07-07 23:50:00,317,0.0,0.0
2023-07-07 23:50:00,318,0.0,0.0
2023-07-07 23:50:00,319,0.0,0.0
2023-07-07 23:50:00,320,0.0,0.0
2023-07-07 23:50:00,321,0.0,0.0
2023-07-07 23:50:00,322,0.0,0.0
2023-07-07 23:50:00,323,0.0,0.0
2023-07-07 23:50:00,324,0.0,0.0
2023-07-07 23:50:00,325,0.0,0.0
2023-07-07 23:50:00,326,0.0,0.0
2023-07-07 23:50:00,327,0.0,0.0
2023-07-07 23:50:00,328,0.0,0.0
2023-07-07 23:50:00,329,0.0,0.0
2023-07-07 23:50:00,330,0.0,0.0
2023-07-07 23:50:00,331,816.0,644.627686
2023-07-07 23:50:00,332,813.0,645.706421
2023-07-07 23:50:00,333,0.0,0.0
2023-07-07 23:50:00,334,0.0,0.0
2023-07-07 23:50:00,335,0.0,0.0
2023-07-07 23:50:00,336,0.0,0.0
2023-07-07 23:50:00,337,0.0,0.0
2023-07-07 23:50:00,338,0.0,0.0
2023-07-07 23:50:00,339,0.0,0.0
2023-07-07 23:50:00,340,818.0,673.556763
2023-07-07 23:50:00,341,817.0,673.224854
2023-07-07 23:50:00,342,166.0,135.0
2023-07-07 23:50:00,343,0.0,0.0
2023-07-07 23:50:00,344,0.0,0.0
2023-07-07 23:50:00,345,100.0,79.998932
2023-07-07 23:50:00,346,0.0,0.0
2023-07-07 23:50:00,347,0.0,0.0
2023-07-07 23:50:00,348,0.0,0.0
2023-07-07 23:50:00,349,0.0,0.0
2023-07-07 23:50:00,350,0.0,0.0
2023-07-07 23:50:00,351,0.0,0.0
2023-07-07 23:50:00,352,0.0,0.0
2023-07-07 23:50:00,353,0.0,0.0
2023-07-07 23:50:00,354,0.0,0.0
2023-07-07 23:50:00,355,0.0,0.0
2023-07-07 23:50:00,356,0.0,0.0
2023-07-07 23:50:00,357,12.5,10.0
2023-07-07 23:50:00,358,10.0,10.0
2023-07-07 23:50:00,359,0.0,0.0
2023-07-07 23:50:00,360,0.0,0.0
2023-07-07 23:50:00,361,0.0,0.0
2023-07-07 23:50:00,362,0.0,0.0
2023-07-07 23:50:00,363,22.0,10.0
2023-07-07 23:50:00,364,961.0,759.531067
2023-07-07 23:50:00,365,151.34668,0.0
2023-07-07 23:50:00,366,378.487396,359.922974
2023-07-07 23:50:00,367,379.159668,359.922974
2023-07-07 23:50:00,368,0.0,0.0
2023-07-07 23:50:00,369,0.0,0.0
2023-07-07 23:50:00,370,0.0,0.0
2023-07-07 23:50:00,371,0.0,0.0
2023-07-07 23:50:00,372,0.0,0.0
2023-07-07 23:50:00,373,0.0,0.0
2023-07-07 23:50:00,374,0.0,0.0
2023-07-07 23:50:00,375,0.0,0.0
2023-07-07 23:50:00,376,166.5,116.662704
2023-07-07 23:50:00,377,166.5,116.662704
2023-07-07 23:50:00,378,150.0,116.662704
2023-07-07 23:50:00,379,0.0,0.0
2023-07-07 23:50:00,380,0.0,0.0
2023-07-07 23:50:00,381,0.0,0.0
2023-07-07 23:50:00,382,0.0,0.0
2023-07-07 23:50:00,383,0.0,0.0
2023-07-07 23:50:00,384,0.0,0.0
2023-07-07 23:50:00,385,273.5,181.243347
2023-07-07 23:50:00,386,273.5,181.106018
2023-07-07 23:50:00,387,275.0,202.0
2023-07-07 23:50:00,388,0.0,0.0
2023-07-07 23:50:00,389,0.0,0.0
2023-07-07 23:50:00,390,0.0,0.0
2023-07-07 23:50:00,419,295.0,190.0
2023-07-07 23:50:00,420,295.0,190.0
2023-07-07 23:50:00,421,271.0,190.0
2023-07-07 23:50:00,422,0.0,0.0
2023-07-07 23:50:00,423,219.0,180.0
2023-07-07 23:50:00,432,121.5,108.0
2023-07-07 23:50:00,433,372.339539,254.0
2023-07-07 23:50:00,434,273.5,180.013397
2023-07-07 23:50:00,435,273.5,180.013397
2023-07-07 23:50:00,436,277.0,180.013397
2023-07-07 23:50:00,437,277.0,180.013397
2023-07-07 23:50:00,438,277.0,208.0
2023-07-07 23:50:00,439,280.0,208.0
2023-07-07 23:50:00,440,160.0,120.0
2023-07-07 23:50:00,441,160.0,120.0
2023-07-07 23:50:00,442,171.0,120.0
2023-07-07 23:50:00,443,0.0,0.0
2023-07-07 23:50:00,444,0.0,0.0
2023-07-07 23:50:00,450,224.0,220.0
2023-07-07 23:50:00,451,114.0,114.0
2023-07-07 23:50:00,452,244.0,240.0
2023-07-07 23:50:00,453,114.0,114.0
2023-07-07 23:50:00,459,385.816864,264.399994
2023-07-07 23:50:00,467,0.0,0.0
2023-07-07 23:50:00,468,0.0,0.0
2023-07-07 23:50:00,469,0.0,0.0
2023-07-07 23:50:00,471,0.0,0.0
2023-07-07 23:50:00,472,221.0,180.0
2023-07-07 23:50:00,473,126.0,90.0
2023-07-07 23:50:00,474,223.0,180.0
2023-07-07 23:50:00,475,126.0,90.0
2023-07-07 23:50:00,477,0.0,0.0
2023-07-07 23:50:00,478,0.0,0.0
2023-07-07 23:50:00,479,0.0,0.0
2023-07-07 23:50:00,480,0.0,0.0
2023-07-07 23:50:00,481,0.0,0.0
2023-07-07 23:50:00,482,0.0,0.0
2023-07-07 23:50:00,485,0.0,0.0
2023-07-07 23:50:00,486,0.0,0.0
2023-07-07 23:50:00,487,0.0,0.0
2023-07-07 23:50:00,488,0.0,0.0
2023-07-07 23:50:00,489,1000.0,795.0
2023-07-07 23:50:00,490,1001.0,795.0
2023-07-07 23:50:00,491,969.0,791.0
2023-07-07 23:50:00,492,968.0,786.0
2023-07-07 23:50:00,493,995.0,795.0
2023-07-07 23:50:00,494,994.0,795.0
2023-07-07 23:50:00,495,299.999908,200.0
2023-07-07 23:50:00,496,0.0,0.0
2023-07-07 23:50:00,497,0.0,0.0
2023-07-07 23:50:00,498,0.0,0.0
2023-07-07 23:50:00,499,362.0,265.0
2023-07-07 23:50:00,501,288.5,158.003479
2023-07-07 23:50:00,502,158.0,158.0
2023-07-07 23:50:00,503,288.0,200.0
2023-07-07 23:50:00,507,0.0,0.0
2023-07-07 23:50:00,508,0.0,0.0
2023-07-07 23:50:00,511,0.0,0.0
2023-07-07 23:50:00,512,0.0,0.0
2023-07-07 23:50:00,513,328.0,150.0
2023-07-07 23:50:00,514,141.0,120.0
2023-07-07 23:50:00,516,850.012939,749.988525
2023-07-07 23:50:00,521,939.0,759.671204
2023-07-07 23:50:00,522,939.0,751.568848
2023-07-07 23:50:00,523,0.0,0.0
2023-07-07 23:50:00,524,0.0,0.0
2023-07-07 23:50:00,525,0.0,0.0
2023-07-07 23:50:00,526,259.0,131.0
2023-07-07 23:50:00,527,1357.0,1058.099976
2023-07-07 23:50:00,528,0.0,0.0
2023-07-07 23:50:00,529,0.0,0.0
2023-07-07 23:50:00,530,707.269226,577.0
2023-07-07 23:50:00,533,0.0,0.0
2023-07-07 23:50:00,534,0.0,0.0
2023-07-07 23:50:00,535,0.0,0.0
2023-07-07 23:50:00,536,0.0,0.0
2023-07-07 23:50:00,537,0.0,0.0
2023-07-07 23:50:00,538,0.0,0.0
2023-07-07 23:50:00,539,0.0,0.0
2023-07-07 23:50:00,540,0.0,0.0
2023-07-07 23:50:00,541,0.0,0.0
2023-07-07 23:50:00,542,0.0,0.0
2023-07-07 23:50:00,544,0.0,0.0
2023-07-07 23:50:00,545,1012.0,795.0
2023-07-07 23:50:00,546,384.5,200.0
2023-07-07 23:50:00,547,384.5,200.0
2023-07-07 23:50:00,548,326.0,252.0
2023-07-07 23:50:00,549,0.0,0.0
2023-07-07 23:50:00,550,0.0,0.0
2023-07-07 23:50:00,552,0.0,0.0
2023-07-07 23:50:00,553,0.0,0.0
2023-07-07 23:55:00,1,0.0,0.0
2023-07-07 23:55:00,2,0.0,0.0
2023-07-07 23:55:00,3,0.0,0.0
2023-07-07 23:55:00,4,409.437592,364.991486
2023-07-07 23:55:00,5,397.775452,364.991486
2023-07-07 23:55:00,6,0.0,0.0
2023-07-07 23:55:00,7,409.394409,364.991486
2023-07-07 23:55:00,8,0.0,0.0
2023-07-07 23:55:00,9,444.058746,364.917023
2023-07-07 23:55:00,10,454.679169,364.371613
2023-07-07 23:55:00,11,350.0,200.0
2023-07-07 23:55:00,12,0.0,0.0
2023-07-07 23:55:00,15,491.614166,431.614166
2023-07-07 23:55:00,16,477.286041,417.286041
2023-07-07 23:55:00,17,435.307709,395.307709
2023-07-07 23:55:00,18,457.466217,417.466217
2023-07-07 23:55:00,27,615.0,615.0
2023-07-07 23:55:00,28,612.0,612.0
2023-07-07 23:55:00,29,612.0,612.0
2023-07-07 23:55:00,33,0.0,0.0
2023-07-07 23:55:00,36,1000.0,795.0
2023-07-07 23:55:00,37,993.0,795.0
2023-07-07 23:55:00,43,369.216888,267.0
2023-07-07 23:55:00,46,506.0,445.544403
2023-07-07 23:55:00,47,460.523834,409.996735
2023-07-07 23:55:00,48,409.823151,409.823151
2023-07-07 23:55:00,49,462.763214,410.046295
2023-07-07 23:55:00,50,463.0,405.012726
2023-07-07 23:55:00,51,463.0,405.012726
2023-07-07 23:55:00,52,0.0,0.0
2023-07-07 23:55:00,53,0.0,0.0
2023-07-07 23:55:00,54,0.0,0.0
2023-07-07 23:55:00,55,0.0,0.0
2023-07-07 23:55:00,56,0.0,0.0
2023-07-07 23:55:00,57,0.0,0.0
2023-07-07 23:55:00,58,0.0,0.0
2023-07-07 23:55:00,59,0.0,0.0
2023-07-07 23:55:00,60,0.0,0.0
2023-07-07 23:55:00,61,463.0,392.796936
2023-07-07 23:55:00,62,0.0,0.0
2023-07-07 23:55:00,63,0.0,0.0
2023-07-07 23:55:00,64,413.25,329.436829
2023-07-07 23:55:00,65,103.652824,0.0
2023-07-07 23:55:00,66,414.119995,341.608551
2023-07-07 23:55:00,67,414.98999,383.489532
2023-07-07 23:55:00,68,0.0,0.0
2023-07-07 23:55:00,69,800.229736,670.163574
2023-07-07 23:55:00,70,849.517639,670.621338
2023-07-07 23:55:00,71,0.0,0.0
2023-07-07 23:55:00,72,43.5,25.002136
2023-07-07 23:55:00,73,0.0,0.0
2023-07-07 23:55:00,74,0.0,0.0
2023-07-07 23:55:00,75,0.0,0.0
2023-07-07 23:55:00,76,0.0,0.0
2023-07-07 23:55:00,77,0.0,0.0
2023-07-07 23:55:00,78,0.0,0.0
2023-07-07 23:55:00,79,162.0,110.005325
2023-07-07 23:55:00,80,80.5,65.0
2023-07-07 23:55:00,83,364.040009,330.377655
2023-07-07 23:55:00,84,367.079987,344.569794
2023-07-07 23:55:00,85,363.279999,320.0
2023-07-07 23:55:00,86,362.519989,329.806976
2023-07-07 23:55:00,87,70.140671,0.0
2023-07-07 23:55:00,88,363.279999,329.757294
2023-07-07 23:55:00,89,364.799988,310.018097
2023-07-07 23:55:00,90,362.519989,320.011017
2023-07-07 23:55:00,91,775.527039,750.0
2023-07-07 23:55:00,92,825.457153,746.754395
2023-07-07 23:55:00,95,0.0,0.0
2023-07-07 23:55:00,96,0.0,0.0
2023-07-07 23:55:00,97,0.0,0.0
2023-07-07 23:55:00,98,0.0,0.0
2023-07-07 23:55:00,99,345.15506,249.0
2023-07-07 23:55:00,100,0.0,0.0
2023-07-07 23:55:00,101,0.0,0.0
2023-07-07 23:55:00,102,0.0,0.0
2023-07-07 23:55:00,103,0.0,0.0
2023-07-07 23:55:00,104,0.0,0.0
2023-07-07 23:55:00,105,0.0,0.0
2023-07-07 23:55:00,106,0.0,0.0
2023-07-07 23:55:00,107,0.0,0.0
2023-07-07 23:55:00,108,0.0,0.0
2023-07-07 23:55:00,112,0.0,0.0
2023-07-07 23:55:00,113,37.0,37.0
2023-07-07 23:55:00,114,10.0,10.0
2023-07-07 23:55:00,115,921.0,754.419067
2023-07-07 23:55:00,116,917.99292,750.045654
2023-07-07 23:55:00,117,100.0,60.000153
2023-07-07 23:55:00,118,0.0,0.0
2023-07-07 23:55:00,119,100.0,60.000153
2023-07-07 23:55:00,120,0.0,0.0
2023-07-07 23:55:00,126,0.0,0.0
2023-07-07 23:55:00,127,0.0,0.0
2023-07-07 23:55:00,128,995.0,750.0
2023-07-07 23:55:00,129,992.0,750.0
2023-07-07 23:55:00,130,0.0,0.0
2023-07-07 23:55:00,131,986.0,718.0
2023-07-07 23:55:00,132,946.0,758.0
2023-07-07 23:55:00,133,966.0,755.0
2023-07-07 23:55:00,134,0.0,0.0
2023-07-07 23:55:00,135,291.0,229.60141
2023-07-07 23:55:00,136,159.5,109.996994
2023-07-07 23:55:00,137,159.5,109.996994
2023-07-07 23:55:00,138,183.0,122.0
2023-07-07 23:55:00,139,289.0,201.0
2023-07-07 23:55:00,140,289.0,201.0
2023-07-07 23:55:00,141,273.0,188.0
2023-07-07 23:55:00,142,167.5,88.0
2023-07-07 23:55:00,143,167.5,89.143059
2023-07-07 23:55:00,144,182.0,104.0
2023-07-07 23:55:00,145,165.0,88.436272
2023-07-07 23:55:00,146,165.0,88.436272
2023-07-07 23:55:00,147,179.0,104.0
2023-07-07 23:55:00,150,9.865065,0.0
2023-07-07 23:55:00,151,39.5,29.999542
2023-07-07 23:55:00,152,17.5,14.999771
2023-07-07 23:55:00,153,0.0,0.0
2023-07-07 23:55:00,154,0.0,0.0
2023-07-07 23:55:00,155,0.0,0.0
2023-07-07 23:55:00,156,394.997223,350.0
2023-07-07 23:55:00,158,0.0,0.0
2023-07-07 23:55:00,159,0.0,0.0
2023-07-07 23:55:00,160,0.0,0.0
2023-07-07 23:55:00,161,0.0,0.0
2023-07-07 23:55:00,162,0.0,0.0
2023-07-07 23:55:00,166,0.0,0.0
2023-07-07 23:55:00,167,0.0,0.0
2023-07-07 23:55:00,168,0.0,0.0
2023-07-07 23:55:00,169,0.0,0.0
2023-07-07 23:55:00,170,0.0,0.0
2023-07-07 23:55:00,171,0.0,0.0
2023-07-07 23:55:00,172,0.0,0.0
2023-07-07 23:55:00,173,0.0,0.0
2023-07-07 23:55:00,174,0.0,0.0
2023-07-07 23:55:00,175,282.250397,162.0
2023-07-07 23:55:00,176,286.370392,162.0
2023-07-07 23:55:00,177,297.0,216.0
2023-07-07 23:55:00,178,0.0,0.0
2023-07-07 23:55:00,179,0.0,0.0
2023-07-07 23:55:00,180,0.0,0.0
2023-07-07 23:55:00,181,0.0,0.0
2023-07-07 23:55:00,182,0.0,0.0
2023-07-07 23:55:00,183,0.0,0.0
2023-07-07 23:55:00,184,151.5,115.997803
2023-07-07 23:55:00,185,151.5,115.997803
2023-07-07 23:55:00,186,181.0,122.0
2023-07-07 23:55:00,187,156.5,119.995728
2023-07-07 23:55:00,188,156.5,119.995728
2023-07-07 23:55:00,189,181.0,120.0
2023-07-07 23:55:00,190,1000.0,795.0
2023-07-07 23:55:00,191,1001.0,795.0
2023-07-07 23:55:00,193,0.0,0.0
2023-07-07 23:55:00,194,0.0,0.0
2023-07-07 23:55:00,195,31.0,29.949463
2023-07-07 23:55:00,196,35.0,35.0
2023-07-07 23:55:00,197,0.0,0.0
2023-07-07 23:55:00,198,0.0,0.0
2023-07-07 23:55:00,200,0.0,0.0
2023-07-07 23:55:00,207,0.0,0.0
2023-07-07 23:55:00,208,0.0,0.0
2023-07-07 23:55:00,209,0.0,0.0
2023-07-07 23:55:00,210,0.0,0.0
2023-07-07 23:55:00,211,0.0,0.0
2023-07-07 23:55:00,212,0.0,0.0
2023-07-07 23:55:00,213,0.0,0.0
2023-07-07 23:55:00,214,0.0,0.0
2023-07-07 23:55:00,215,0.0,0.0
2023-07-07 23:55:00,216,0.0,0.0
2023-07-07 23:55:00,217,22.0,20.99826
2023-07-07 23:55:00,218,22.0,20.99826
2023-07-07 23:55:00,219,22.0,20.99826
2023-07-07 23:55:00,220,22.0,20.99826
2023-07-07 23:55:00,231,0.0,0.0
2023-07-07 23:55:00,232,0.0,0.0
2023-07-07 23:55:00,233,0.0,0.0
2023-07-07 23:55:00,234,0.0,0.0
2023-07-07 23:55:00,237,0.0,0.0
2023-07-07 23:55:00,238,0.0,0.0
2023-07-07 23:55:00,240,284.0,200.0
2023-07-07 23:55:00,241,138.0,100.0
2023-07-07 23:55:00,242,0.0,0.0
2023-07-07 23:55:00,243,0.0,0.0
2023-07-07 23:55:00,244,0.0,0.0
2023-07-07 23:55:00,247,0.0,0.0
2023-07-07 23:55:00,248,0.0,0.0
2023-07-07 23:55:00,249,0.0,0.0
2023-07-07 23:55:00,250,0.0,0.0
2023-07-07 23:55:00,251,0.0,0.0
2023-07-07 23:55:00,252,0.0,0.0
2023-07-07 23:55:00,253,0.0,0.0
2023-07-07 23:55:00,254,0.0,0.0
2023-07-07 23:55:00,255,246.0,167.0
2023-07-07 23:55:00,256,246.0,167.0
2023-07-07 23:55:00,257,260.0,216.0
2023-07-07 23:55:00,258,247.5,165.0
2023-07-07 23:55:00,259,247.5,165.0
2023-07-07 23:55:00,260,249.0,212.0
2023-07-07 23:55:00,264,0.0,0.0
2023-07-07 23:55:00,265,10.000229,5.000229
2023-07-07 23:55:00,266,0.0,0.0
2023-07-07 23:55:00,267,0.0,0.0
2023-07-07 23:55:00,268,0.0,0.0
2023-07-07 23:55:00,269,0.0,0.0
2023-07-07 23:55:00,270,0.0,0.0
2023-07-07 23:55:00,271,0.0,0.0
2023-07-07 23:55:00,272,0.0,0.0
2023-07-07 23:55:00,273,0.0,0.0
2023-07-07 23:55:00,274,0.0,0.0
2023-07-07 23:55:00,275,0.0,0.0
2023-07-07 23:55:00,276,0.0,0.0
2023-07-07 23:55:00,277,0.0,0.0
2023-07-07 23:55:00,278,0.0,0.0
2023-07-07 23:55:00,279,0.0,0.0
2023-07-07 23:55:00,280,0.0,0.0
2023-07-07 23:55:00,281,0.0,0.0
2023-07-07 23:55:00,282,0.0,0.0
2023-07-07 23:55:00,283,0.0,0.0
2023-07-07 23:55:00,284,0.0,0.0
2023-07-07 23:55:00,285,0.0,0.0
2023-07-07 23:55:00,286,0.0,0.0
2023-07-07 23:55:00,287,0.0,0.0
2023-07-07 23:55:00,288,0.0,0.0
2023-07-07 23:55:00,289,0.0,0.0
2023-07-07 23:55:00,290,0.0,0.0
2023-07-07 23:55:00,291,0.0,0.0
2023-07-07 23:55:00,292,0.0,0.0
2023-07-07 23:55:00,293,0.0,0.0
2023-07-07 23:55:00,294,0.0,0.0
2023-07-07 23:55:00,299,0.0,0.0
2023-07-07 23:55:00,300,0.0,0.0
2023-07-07 23:55:00,301,0.0,0.0
2023-07-07 23:55:00,302,0.0,0.0
2023-07-07 23:55:00,303,0.0,0.0
2023-07-07 23:55:00,304,0.0,0.0
2023-07-07 23:55:00,305,311.257782,215.001404
2023-07-07 23:55:00,306,356.0,286.0
2023-07-07 23:55:00,307,297.408813,200.004578
2023-07-07 23:55:00,308,0.0,0.0
2023-07-07 23:55:00,309,0.0,0.0
2023-07-07 23:55:00,310,0.0,0.0
2023-07-07 23:55:00,311,0.0,0.0
2023-07-07 23:55:00,312,0.0,0.0
2023-07-07 23:55:00,313,0.0,0.0
2023-07-07 23:55:00,314,0.0,0.0
2023-07-07 23:55:00,315,0.0,0.0
2023-07-07 23:55:00,316,0.0,0.0
2023-07-07 23:55:00,317,0.0,0.0
2023-07-07 23:55:00,318,0.0,0.0
2023-07-07 23:55:00,319,0.0,0.0
2023-07-07 23:55:00,320,0.0,0.0
2023-07-07 23:55:00,321,0.0,0.0
2023-07-07 23:55:00,322,0.0,0.0
2023-07-07 23:55:00,323,0.0,0.0
2023-07-07 23:55:00,324,0.0,0.0
2023-07-07 23:55:00,325,0.0,0.0
2023-07-07 23:55:00,326,0.0,0.0
2023-07-07 23:55:00,327,0.0,0.0
2023-07-07 23:55:00,328,0.0,0.0
2023-07-07 23:55:00,329,0.0,0.0
2023-07-07 23:55:00,330,0.0,0.0
2023-07-07 23:55:00,331,815.968628,644.669189
2023-07-07 23:55:00,332,813.0,645.664917
2023-07-07 23:55:00,333,0.0,0.0
2023-07-07 23:55:00,334,0.0,0.0
2023-07-07 23:55:00,335,0.0,0.0
2023-07-07 23:55:00,336,0.0,0.0
2023-07-07 23:55:00,337,0.0,0.0
2023-07-07 23:55:00,338,0.0,0.0
2023-07-07 23:55:00,339,0.0,0.0
2023-07-07 23:55:00,340,818.0,673.722656
2023-07-07 23:55:00,341,817.0,672.85144
2023-07-07 23:55:00,342,166.0,135.0
2023-07-07 23:55:00,343,0.0,0.0
2023-07-07 23:55:00,344,0.0,0.0
2023-07-07 23:55:00,345,100.0,79.998932
2023-07-07 23:55:00,346,0.0,0.0
2023-07-07 23:55:00,347,0.0,0.0
2023-07-07 23:55:00,348,0.0,0.0
2023-07-07 23:55:00,349,0.0,0.0
2023-07-07 23:55:00,350,0.0,0.0
2023-07-07 23:55:00,351,0.0,0.0
2023-07-07 23:55:00,352,0.0,0.0
2023-07-07 23:55:00,353,0.0,0.0
2023-07-07 23:55:00,354,0.0,0.0
2023-07-07 23:55:00,355,0.0,0.0
2023-07-07 23:55:00,356,0.0,0.0
2023-07-07 23:55:00,357,12.5,10.0
2023-07-07 23:55:00,358,10.0,10.0
2023-07-07 23:55:00,359,0.0,0.0
2023-07-07 23:55:00,360,0.0,0.0
2023-07-07 23:55:00,361,0.0,0.0
2023-07-07 23:55:00,362,0.0,0.0
2023-07-07 23:55:00,363,22.0,10.0
2023-07-07 23:55:00,364,961.0,756.125
2023-07-07 23:55:00,365,167.978195,0.0
2023-07-07 23:55:00,366,378.487396,359.922974
2023-07-07 23:55:00,367,379.159668,359.922974
2023-07-07 23:55:00,368,0.0,0.0
2023-07-07 23:55:00,369,0.0,0.0
2023-07-07 23:55:00,370,0.0,0.0
2023-07-07 23:55:00,371,0.0,0.0
2023-07-07 23:55:00,372,0.0,0.0
2023-07-07 23:55:00,373,0.0,0.0
2023-07-07 23:55:00,374,0.0,0.0
2023-07-07 23:55:00,375,0.0,0.0
2023-07-07 23:55:00,376,166.5,116.662704
2023-07-07 23:55:00,377,166.5,116.662704
2023-07-07 23:55:00,378,0.0,0.0
2023-07-07 23:55:00,379,0.0,0.0
2023-07-07 23:55:00,380,0.0,0.0
2023-07-07 23:55:00,381,0.0,0.0
2023-07-07 23:55:00,382,0.0,0.0
2023-07-07 23:55:00,383,0.0,0.0
2023-07-07 23:55:00,384,0.0,0.0
2023-07-07 23:55:00,385,273.5,181.243347
2023-07-07 23:55:00,386,273.5,181.029724
2023-07-07 23:55:00,387,275.0,202.0
2023-07-07 23:55:00,388,0.0,0.0
2023-07-07 23:55:00,389,0.0,0.0
2023-07-07 23:55:00,390,0.0,0.0
2023-07-07 23:55:00,419,295.0,190.0
2023-07-07 23:55:00,420,295.0,190.0
2023-07-07 23:55:00,421,271.0,190.0
2023-07-07 23:55:00,422,0.0,0.0
2023-07-07 23:55:00,423,219.0,180.0
2023-07-07 23:55:00,432,121.5,108.0
2023-07-07 23:55:00,433,374.623566,254.0
2023-07-07 23:55:00,434,273.5,180.013397
2023-07-07 23:55:00,435,273.5,180.013397
2023-07-07 23:55:00,436,277.0,180.013397
2023-07-07 23:55:00,437,277.0,180.013397
2023-07-07 23:55:00,438,277.0,208.0
2023-07-07 23:55:00,439,280.0,208.0
2023-07-07 23:55:00,440,160.0,120.0
2023-07-07 23:55:00,441,160.0,120.0
2023-07-07 23:55:00,442,171.0,120.0
2023-07-07 23:55:00,443,0.0,0.0
2023-07-07 23:55:00,444,0.0,0.0
2023-07-07 23:55:00,450,224.0,220.0
2023-07-07 23:55:00,451,114.0,114.0
2023-07-07 23:55:00,452,244.0,240.0
2023-07-07 23:55:00,453,114.0,114.0
2023-07-07 23:55:00,459,385.782745,264.399994
2023-07-07 23:55:00,467,0.0,0.0
2023-07-07 23:55:00,468,0.0,0.0
2023-07-07 23:55:00,469,0.0,0.0
2023-07-07 23:55:00,471,0.0,0.0
2023-07-07 23:55:00,472,221.0,180.0
2023-07-07 23:55:00,473,126.0,90.0
2023-07-07 23:55:00,474,223.0,180.0
2023-07-07 23:55:00,475,126.0,90.0
2023-07-07 23:55:00,477,0.0,0.0
2023-07-07 23:55:00,478,0.0,0.0
2023-07-07 23:55:00,479,0.0,0.0
2023-07-07 23:55:00,480,0.0,0.0
2023-07-07 23:55:00,481,0.0,0.0
2023-07-07 23:55:00,482,0.0,0.0
2023-07-07 23:55:00,485,0.0,0.0
2023-07-07 23:55:00,486,0.0,0.0
2023-07-07 23:55:00,487,0.0,0.0
2023-07-07 23:55:00,488,0.0,0.0
2023-07-07 23:55:00,489,1000.0,795.0
2023-07-07 23:55:00,490,1001.0,795.0
2023-07-07 23:55:00,491,969.0,791.0
2023-07-07 23:55:00,492,968.0,786.0
2023-07-07 23:55:00,493,995.0,795.0
2023-07-07 23:55:00,494,994.0,795.0
2023-07-07 23:55:00,495,299.999908,200.0
2023-07-07 23:55:00,496,0.0,0.0
2023-07-07 23:55:00,497,0.0,0.0
2023-07-07 23:55:00,498,0.0,0.0
2023-07-07 23:55:00,499,362.0,265.0
2023-07-07 23:55:00,501,288.5,158.003479
2023-07-07 23:55:00,502,158.0,158.0
2023-07-07 23:55:00,503,288.0,200.0
2023-07-07 23:55:00,507,0.0,0.0
2023-07-07 23:55:00,508,0.0,0.0
2023-07-07 23:55:00,511,0.0,0.0
2023-07-07 23:55:00,512,0.0,0.0
2023-07-07 23:55:00,513,328.0,150.0
2023-07-07 23:55:00,514,141.0,120.0
2023-07-07 23:55:00,516,850.012939,749.988525
2023-07-07 23:55:00,521,939.0,757.583374
2023-07-07 23:55:00,522,939.0,752.708374
2023-07-07 23:55:00,523,0.0,0.0
2023-07-07 23:55:00,524,0.0,0.0
2023-07-07 23:55:00,525,0.0,0.0
2023-07-07 23:55:00,526,259.0,131.0
2023-07-07 23:55:00,527,1357.0,1058.099976
2023-07-07 23:55:00,528,0.0,0.0
2023-07-07 23:55:00,529,0.0,0.0
2023-07-07 23:55:00,530,707.269226,577.0
2023-07-07 23:55:00,533,0.0,0.0
2023-07-07 23:55:00,534,0.0,0.0
2023-07-07 23:55:00,535,0.0,0.0
2023-07-07 23:55:00,536,0.0,0.0
2023-07-07 23:55:00,537,0.0,0.0
2023-07-07 23:55:00,538,0.0,0.0
2023-07-07 23:55:00,539,0.0,0.0
2023-07-07 23:55:00,540,0.0,0.0
2023-07-07 23:55:00,541,0.0,0.0
2023-07-07 23:55:00,542,0.0,0.0
2023-07-07 23:55:00,544,0.0,0.0
2023-07-07 23:55:00,545,1012.0,795.0
2023-07-07 23:55:00,546,384.5,200.0
2023-07-07 23:55:00,547,384.5,200.0
2023-07-07 23:55:00,548,326.0,252.0
2023-07-07 23:55:00,549,0.0,0.0
2023-07-07 23:55:00,550,0.0,0.0
2023-07-07 23:55:00,552,0.0,0.0
2023-07-07 23:55:00,553,0.0,0.0
2023-07-08,1,0.0,0.0
2023-07-08,2,0.0,0.0
2023-07-08,3,0.0,0.0
2023-07-08,4,382.297699,364.991486
2023-07-08,5,400.596649,364.991486
2023-07-08,6,0.0,0.0
2023-07-08,7,381.820862,364.991486
2023-07-08,8,0.0,0.0
2023-07-08,9,437.532379,364.917023
2023-07-08,10,440.401489,364.371613
2023-07-08,11,350.0,200.0
2023-07-08,12,0.0,0.0
2023-07-08,15,472.538025,412.538025
2023-07-08,16,462.741669,402.741669
2023-07-08,17,425.396942,385.396942
2023-07-08,18,444.812469,404.812469
2023-07-08,27,615.0,615.0
2023-07-08,28,612.0,612.0
2023-07-08,29,612.0,612.0
2023-07-08,33,0.0,0.0
2023-07-08,36,1000.0,795.0
2023-07-08,37,993.0,795.0
2023-07-08,43,370.0,267.0
2023-07-08,46,503.193939,445.009064
2023-07-08,47,413.173615,409.996735
2023-07-08,48,410.567047,410.567047
2023-07-08,49,456.024109,410.046295
2023-07-08,50,463.0,405.012726
2023-07-08,51,463.0,405.012726
2023-07-08,52,0.0,0.0
2023-07-08,53,0.0,0.0
2023-07-08,54,0.0,0.0
2023-07-08,55,0.0,0.0
2023-07-08,56,0.0,0.0
2023-07-08,57,0.0,0.0
2023-07-08,58,0.0,0.0
2023-07-08,59,0.0,0.0
2023-07-08,60,0.0,0.0
2023-07-08,61,463.0,395.11142
2023-07-08,62,0.0,0.0
2023-07-08,63,0.0,0.0
2023-07-08,64,413.25,335.020111
2023-07-08,65,0.0,0.0
2023-07-08,66,414.119995,341.187042
2023-07-08,67,414.98999,383.489532
2023-07-08,68,0.0,0.0
2023-07-08,69,800.000732,670.163574
2023-07-08,70,849.517639,670.621338
2023-07-08,71,0.0,0.0
2023-07-08,72,43.5,25.002136
2023-07-08,73,0.0,0.0
2023-07-08,74,0.0,0.0
2023-07-08,75,0.0,0.0
2023-07-08,76,0.0,0.0
2023-07-08,77,0.0,0.0
2023-07-08,78,29.882288,0.0
2023-07-08,79,162.0,110.005325
2023-07-08,80,80.5,65.0
2023-07-08,83,364.040009,330.377655
2023-07-08,84,367.079987,344.569794
2023-07-08,85,363.279999,320.0
2023-07-08,86,362.519989,329.757294
2023-07-08,87,72.182938,0.0
2023-07-08,88,363.279999,329.732513
2023-07-08,89,364.799988,310.018097
2023-07-08,90,362.519989,320.011017
2023-07-08,91,775.527039,750.0
2023-07-08,92,825.457153,746.754395
2023-07-08,95,0.0,0.0
2023-07-08,96,0.0,0.0
2023-07-08,97,0.0,0.0
2023-07-08,98,0.0,0.0
2023-07-08,99,346.52832,249.0
2023-07-08,100,0.0,0.0
2023-07-08,101,0.0,0.0
2023-07-08,102,0.0,0.0
2023-07-08,103,0.0,0.0
2023-07-08,104,0.0,0.0
2023-07-08,105,0.0,0.0
2023-07-08,106,0.0,0.0
2023-07-08,107,0.0,0.0
2023-07-08,108,0.0,0.0
2023-07-08,112,0.0,0.0
2023-07-08,113,37.0,37.0
2023-07-08,114,10.0,10.0
2023-07-08,115,921.0,767.317932
2023-07-08,116,917.99292,758.105713
2023-07-08,117,100.0,60.000153
2023-07-08,118,0.0,0.0
2023-07-08,119,100.0,60.000153
2023-07-08,120,0.0,0.0
2023-07-08,126,0.0,0.0
2023-07-08,127,0.0,0.0
2023-07-08,128,995.0,750.0
2023-07-08,129,992.0,750.0
2023-07-08,130,0.0,0.0
2023-07-08,131,986.0,718.0
2023-07-08,132,946.0,758.0
2023-07-08,133,966.0,755.0
2023-07-08,134,0.0,0.0
2023-07-08,135,291.0,235.032837
2023-07-08,136,159.5,109.996994
2023-07-08,137,159.5,109.996994
2023-07-08,138,183.0,122.0
2023-07-08,139,289.0,201.0
2023-07-08,140,289.0,201.0
2023-07-08,141,273.0,188.0
2023-07-08,142,167.5,88.0
2023-07-08,143,167.5,89.143059
2023-07-08,144,182.0,104.0
2023-07-08,145,165.0,88.436272
2023-07-08,146,165.0,88.436272
2023-07-08,147,179.0,104.0
2023-07-08,150,2.397136,0.0
2023-07-08,151,4.461199,0.0
2023-07-08,152,29.0,22.0
2023-07-08,153,0.0,0.0
2023-07-08,154,0.0,0.0
2023-07-08,155,0.0,0.0
2023-07-08,156,394.997223,350.0
2023-07-08,158,0.0,0.0
2023-07-08,159,0.0,0.0
2023-07-08,160,0.0,0.0
2023-07-08,161,0.0,0.0
2023-07-08,162,0.0,0.0
2023-07-08,166,0.0,0.0
2023-07-08,167,0.0,0.0
2023-07-08,168,0.0,0.0
2023-07-08,169,0.0,0.0
2023-07-08,170,0.0,0.0
2023-07-08,171,0.0,0.0
2023-07-08,172,0.0,0.0
2023-07-08,173,0.0,0.0
2023-07-08,174,0.0,0.0
2023-07-08,175,282.326691,162.0
2023-07-08,176,286.236908,162.0
2023-07-08,177,297.0,216.0
2023-07-08,178,0.0,0.0
2023-07-08,179,0.0,0.0
2023-07-08,180,0.0,0.0
2023-07-08,181,0.0,0.0
2023-07-08,182,0.0,0.0
2023-07-08,183,0.0,0.0
2023-07-08,184,151.5,115.997803
2023-07-08,185,151.5,115.997803
2023-07-08,186,181.0,122.0
2023-07-08,187,156.5,119.995728
2023-07-08,188,156.5,119.995728
2023-07-08,189,181.0,120.0
2023-07-08,190,1000.0,795.0
2023-07-08,191,1001.0,795.0
2023-07-08,193,0.0,0.0
2023-07-08,194,0.0,0.0
2023-07-08,195,31.0,29.949463
2023-07-08,196,35.0,35.0
2023-07-08,197,0.0,0.0
2023-07-08,198,0.0,0.0
2023-07-08,200,0.0,0.0
2023-07-08,207,0.0,0.0
2023-07-08,208,0.0,0.0
2023-07-08,209,0.0,0.0
2023-07-08,210,0.0,0.0
2023-07-08,211,0.0,0.0
2023-07-08,212,0.0,0.0
2023-07-08,213,0.0,0.0
2023-07-08,214,0.0,0.0
2023-07-08,215,0.0,0.0
2023-07-08,216,0.0,0.0
2023-07-08,217,22.0,20.99826
2023-07-08,218,22.0,20.99826
2023-07-08,219,22.0,20.99826
2023-07-08,220,22.0,20.99826
2023-07-08,231,0.0,0.0
2023-07-08,232,0.0,0.0
2023-07-08,233,0.0,0.0
2023-07-08,234,0.0,0.0
2023-07-08,237,0.0,0.0
2023-07-08,238,0.0,0.0
2023-07-08,240,284.0,200.0
2023-07-08,241,138.0,100.0
2023-07-08,242,0.0,0.0
2023-07-08,243,0.0,0.0
2023-07-08,244,0.0,0.0
2023-07-08,247,0.0,0.0
2023-07-08,248,0.0,0.0
2023-07-08,249,0.0,0.0
2023-07-08,250,0.0,0.0
2023-07-08,251,0.0,0.0
2023-07-08,252,0.0,0.0
2023-07-08,253,0.0,0.0
2023-07-08,254,0.0,0.0
2023-07-08,255,246.0,167.0
2023-07-08,256,246.0,167.0
2023-07-08,257,260.0,216.0
2023-07-08,258,247.5,165.0
2023-07-08,259,247.5,165.0
2023-07-08,260,249.0,212.0
2023-07-08,264,0.0,0.0
2023-07-08,265,10.000229,5.000229
2023-07-08,266,0.0,0.0
2023-07-08,267,0.0,0.0
2023-07-08,268,0.0,0.0
2023-07-08,269,0.0,0.0
2023-07-08,270,0.0,0.0
2023-07-08,271,0.0,0.0
2023-07-08,272,0.0,0.0
2023-07-08,273,0.0,0.0
2023-07-08,274,0.0,0.0
2023-07-08,275,0.0,0.0
2023-07-08,276,0.0,0.0
2023-07-08,277,0.0,0.0
2023-07-08,278,0.0,0.0
2023-07-08,279,0.0,0.0
2023-07-08,280,0.0,0.0
2023-07-08,281,0.0,0.0
2023-07-08,282,0.0,0.0
2023-07-08,283,0.0,0.0
2023-07-08,284,0.0,0.0
2023-07-08,285,0.0,0.0
2023-07-08,286,0.0,0.0
2023-07-08,287,0.0,0.0
2023-07-08,288,0.0,0.0
2023-07-08,289,0.0,0.0
2023-07-08,290,0.0,0.0
2023-07-08,291,0.0,0.0
2023-07-08,292,0.0,0.0
2023-07-08,293,0.0,0.0
2023-07-08,294,0.0,0.0
2023-07-08,299,0.0,0.0
2023-07-08,300,0.0,0.0
2023-07-08,301,0.0,0.0
2023-07-08,302,0.0,0.0
2023-07-08,303,0.0,0.0
2023-07-08,304,0.0,0.0
2023-07-08,305,311.200287,215.001404
2023-07-08,306,356.0,286.0
2023-07-08,307,297.589966,200.004578
2023-07-08,308,0.0,0.0
2023-07-08,309,0.0,0.0
2023-07-08,310,0.0,0.0
2023-07-08,311,0.0,0.0
2023-07-08,312,0.0,0.0
2023-07-08,313,0.0,0.0
2023-07-08,314,0.0,0.0
2023-07-08,315,0.0,0.0
2023-07-08,316,0.0,0.0
2023-07-08,317,0.0,0.0
2023-07-08,318,0.0,0.0
2023-07-08,319,0.0,0.0
2023-07-08,320,0.0,0.0
2023-07-08,321,0.0,0.0
2023-07-08,322,0.0,0.0
2023-07-08,323,0.0,0.0
2023-07-08,324,0.0,0.0
2023-07-08,325,0.0,0.0
2023-07-08,326,0.0,0.0
2023-07-08,327,0.0,0.0
2023-07-08,328,0.0,0.0
2023-07-08,329,0.0,0.0
2023-07-08,330,0.0,0.0
2023-07-08,331,815.968628,644.669189
2023-07-08,332,813.0,645.664917
2023-07-08,333,0.0,0.0
2023-07-08,334,0.0,0.0
2023-07-08,335,0.0,0.0
2023-07-08,336,0.0,0.0
2023-07-08,337,0.0,0.0
2023-07-08,338,0.0,0.0
2023-07-08,339,0.0,0.0
2023-07-08,340,818.0,672.727051
2023-07-08,341,817.0,671.482422
2023-07-08,342,166.0,135.0
2023-07-08,343,0.0,0.0
2023-07-08,344,0.0,0.0
2023-07-08,345,100.0,79.998932
2023-07-08,346,0.0,0.0
2023-07-08,347,0.0,0.0
2023-07-08,348,0.0,0.0
2023-07-08,349,0.0,0.0
2023-07-08,350,0.0,0.0
2023-07-08,351,0.0,0.0
2023-07-08,352,0.0,0.0
2023-07-08,353,0.0,0.0
2023-07-08,354,0.0,0.0
2023-07-08,355,0.0,0.0
2023-07-08,356,0.0,0.0
2023-07-08,357,12.5,10.0
2023-07-08,358,10.0,10.0
2023-07-08,359,0.0,0.0
2023-07-08,360,0.0,0.0
2023-07-08,361,0.0,0.0
2023-07-08,362,0.0,0.0
2023-07-08,363,22.0,10.0
2023-07-08,364,961.0,759.400269
2023-07-08,365,178.929047,0.0
2023-07-08,366,378.487396,359.922974
2023-07-08,367,379.159668,359.922974
2023-07-08,368,0.0,0.0
2023-07-08,369,0.0,0.0
2023-07-08,370,0.0,0.0
2023-07-08,371,0.0,0.0
2023-07-08,372,0.0,0.0
2023-07-08,373,0.0,0.0
2023-07-08,374,0.0,0.0
2023-07-08,375,0.0,0.0
2023-07-08,376,166.5,116.662704
2023-07-08,377,166.5,116.662704
2023-07-08,378,0.0,0.0
2023-07-08,379,0.0,0.0
2023-07-08,380,0.0,0.0
2023-07-08,381,0.0,0.0
2023-07-08,382,0.0,0.0
2023-07-08,383,0.0,0.0
2023-07-08,384,0.0,0.0
2023-07-08,385,273.5,181.273865
2023-07-08,386,273.5,181.71637
2023-07-08,387,275.0,202.0
2023-07-08,388,0.0,0.0
2023-07-08,389,0.0,0.0
2023-07-08,390,0.0,0.0
2023-07-08,419,295.0,190.0
2023-07-08,420,295.0,190.0
2023-07-08,421,271.0,190.0
2023-07-08,422,0.0,0.0
2023-07-08,423,28.395138,0.0
2023-07-08,432,0.0,0.0
2023-07-08,433,372.784637,254.0
2023-07-08,434,273.5,180.013397
2023-07-08,435,273.5,180.013397
2023-07-08,436,277.0,180.013397
2023-07-08,437,277.0,180.013397
2023-07-08,438,277.0,208.0
2023-07-08,439,280.0,208.0
2023-07-08,440,160.0,120.0
2023-07-08,441,160.0,120.0
2023-07-08,442,171.0,120.0
2023-07-08,443,0.0,0.0
2023-07-08,444,0.0,0.0
2023-07-08,450,224.0,220.0
2023-07-08,451,114.0,114.0
2023-07-08,452,244.0,240.0
2023-07-08,453,114.0,114.0
2023-07-08,459,385.839264,264.399994
2023-07-08,467,0.0,0.0
2023-07-08,468,0.0,0.0
2023-07-08,469,0.0,0.0
2023-07-08,471,0.0,0.0
2023-07-08,472,221.0,180.0
2023-07-08,473,126.0,90.0
2023-07-08,474,223.0,180.0
2023-07-08,475,126.0,90.0
2023-07-08,477,0.0,0.0
2023-07-08,478,0.0,0.0
2023-07-08,479,0.0,0.0
2023-07-08,480,0.0,0.0
2023-07-08,481,0.0,0.0
2023-07-08,482,0.0,0.0
2023-07-08,485,0.0,0.0
2023-07-08,486,0.0,0.0
2023-07-08,487,0.0,0.0
2023-07-08,488,0.0,0.0
2023-07-08,489,1000.0,795.0
2023-07-08,490,1001.0,795.0
2023-07-08,491,969.0,791.0
2023-07-08,492,968.0,786.0
2023-07-08,493,995.0,795.0
2023-07-08,494,994.0,795.0
2023-07-08,495,299.999908,200.0
2023-07-08,496,0.0,0.0
2023-07-08,497,0.0,0.0
2023-07-08,498,0.0,0.0
2023-07-08,499,362.0,265.0
2023-07-08,501,288.5,158.003479
2023-07-08,502,159.434814,159.434814
2023-07-08,503,288.0,200.0
2023-07-08,507,0.0,0.0
2023-07-08,508,0.0,0.0
2023-07-08,511,0.0,0.0
2023-07-08,512,0.0,0.0
2023-07-08,513,328.0,150.0
2023-07-08,514,141.0,120.0
2023-07-08,516,850.012939,749.988525
2023-07-08,521,939.0,767.418213
2023-07-08,522,939.0,767.830017
2023-07-08,523,0.0,0.0
2023-07-08,524,0.0,0.0
2023-07-08,525,0.0,0.0
2023-07-08,526,259.0,131.0
2023-07-08,527,1357.0,1058.099976
2023-07-08,528,0.0,0.0
2023-07-08,529,0.0,0.0
2023-07-08,530,707.269226,577.0
2023-07-08,533,0.0,0.0
2023-07-08,534,0.0,0.0
2023-07-08,535,0.0,0.0
2023-07-08,536,0.0,0.0
2023-07-08,537,0.0,0.0
2023-07-08,538,0.0,0.0
2023-07-08,539,0.0,0.0
2023-07-08,540,0.0,0.0
2023-07-08,541,0.0,0.0
2023-07-08,542,0.0,0.0
2023-07-08,544,0.0,0.0
2023-07-08,545,1012.0,795.0
2023-07-08,546,384.5,200.0
2023-07-08,547,384.5,200.0
2023-07-08,548,326.0,252.0
2023-07-08,549,0.0,0.0
2023-07-08,550,0.0,0.0
2023-07-08,552,0.0,0.0
2023-07-08,553,0.0,0.0
2023-07-08 00:05:00,1,0.0,0.0
2023-07-08 00:05:00,2,0.0,0.0
2023-07-08 00:05:00,3,0.0,0.0
2023-07-08 00:05:00,4,399.614136,364.991486
2023-07-08 00:05:00,5,398.417084,364.991486
2023-07-08 00:05:00,6,0.0,0.0
2023-07-08 00:05:00,7,411.767456,364.991486
2023-07-08 00:05:00,8,0.0,0.0
2023-07-08 00:05:00,9,441.236511,364.917023
2023-07-08 00:05:00,10,477.045929,364.371613
2023-07-08 00:05:00,11,350.0,200.0
2023-07-08 00:05:00,12,0.0,0.0
2023-07-08 00:05:00,15,446.887085,394.686768
2023-07-08 00:05:00,16,440.798553,394.595215
2023-07-08 00:05:00,17,424.837524,384.837524
2023-07-08 00:05:00,18,440.478943,400.478943
2023-07-08 00:05:00,27,615.0,615.0
2023-07-08 00:05:00,28,612.0,612.0
2023-07-08 00:05:00,29,612.0,612.0
2023-07-08 00:05:00,33,0.0,0.0
2023-07-08 00:05:00,36,1000.0,795.0
2023-07-08 00:05:00,37,993.0,795.0
2023-07-08 00:05:00,43,367.664917,267.0
2023-07-08 00:05:00,46,506.0,447.753265
2023-07-08 00:05:00,47,444.069611,409.996735
2023-07-08 00:05:00,48,410.567047,410.567047
2023-07-08 00:05:00,49,455.33609,410.046295
2023-07-08 00:05:00,50,405.012726,405.012726
2023-07-08 00:05:00,51,405.012726,405.012726
2023-07-08 00:05:00,52,0.0,0.0
2023-07-08 00:05:00,53,0.0,0.0
2023-07-08 00:05:00,54,0.0,0.0
2023-07-08 00:05:00,55,0.0,0.0
2023-07-08 00:05:00,56,0.0,0.0
2023-07-08 00:05:00,57,0.0,0.0
2023-07-08 00:05:00,58,0.0,0.0
2023-07-08 00:05:00,59,0.0,0.0
2023-07-08 00:05:00,60,0.0,0.0
2023-07-08 00:05:00,61,388.976105,388.976105
2023-07-08 00:05:00,62,0.0,0.0
2023-07-08 00:05:00,63,0.0,0.0
2023-07-08 00:05:00,64,330.954987,330.954987
2023-07-08 00:05:00,65,0.0,0.0
2023-07-08 00:05:00,66,414.119995,341.187042
2023-07-08 00:05:00,67,414.98999,383.489532
2023-07-08 00:05:00,68,0.0,0.0
2023-07-08 00:05:00,69,800.172363,670.163574
2023-07-08 00:05:00,70,849.517639,670.621338
2023-07-08 00:05:00,71,0.0,0.0
2023-07-08 00:05:00,72,43.5,25.002136
2023-07-08 00:05:00,73,0.0,0.0
2023-07-08 00:05:00,74,0.0,0.0
2023-07-08 00:05:00,75,0.0,0.0
2023-07-08 00:05:00,76,0.0,0.0
2023-07-08 00:05:00,77,0.0,0.0
2023-07-08 00:05:00,78,162.0,110.005325
2023-07-08 00:05:00,79,162.0,110.005325
2023-07-08 00:05:00,80,161.0,130.0
2023-07-08 00:05:00,83,364.040009,330.377655
2023-07-08 00:05:00,84,367.079987,344.569794
2023-07-08 00:05:00,85,363.279999,320.0
2023-07-08 00:05:00,86,358.994415,329.782074
2023-07-08 00:05:00,87,0.0,0.0
2023-07-08 00:05:00,88,363.279999,329.757294
2023-07-08 00:05:00,89,364.799988,310.018097
2023-07-08 00:05:00,90,362.519989,320.011017
2023-07-08 00:05:00,91,775.527039,750.0
2023-07-08 00:05:00,92,825.457153,746.754395
2023-07-08 00:05:00,95,0.0,0.0
2023-07-08 00:05:00,96,0.0,0.0
2023-07-08 00:05:00,97,0.0,0.0
2023-07-08 00:05:00,98,0.0,0.0
2023-07-08 00:05:00,99,346.388,249.0
2023-07-08 00:05:00,100,0.0,0.0
2023-07-08 00:05:00,101,0.0,0.0
2023-07-08 00:05:00,102,0.0,0.0
2023-07-08 00:05:00,103,0.0,0.0
2023-07-08 00:05:00,104,0.0,0.0
2023-07-08 00:05:00,105,0.0,0.0
2023-07-08 00:05:00,106,0.0,0.0
2023-07-08 00:05:00,107,0.0,0.0
2023-07-08 00:05:00,108,0.0,0.0
2023-07-08 00:05:00,112,0.0,0.0
2023-07-08 00:05:00,113,37.0,37.0
2023-07-08 00:05:00,114,10.0,10.0
2023-07-08 00:05:00,115,750.045654,750.045654
2023-07-08 00:05:00,116,750.045654,750.045654
2023-07-08 00:05:00,117,100.0,60.000153
2023-07-08 00:05:00,118,0.0,0.0
2023-07-08 00:05:00,119,100.0,60.000153
2023-07-08 00:05:00,120,0.0,0.0
2023-07-08 00:05:00,126,0.0,0.0
2023-07-08 00:05:00,127,0.0,0.0
2023-07-08 00:05:00,128,995.0,750.0
2023-07-08 00:05:00,129,992.0,750.0
2023-07-08 00:05:00,130,0.0,0.0
2023-07-08 00:05:00,131,986.0,718.0
2023-07-08 00:05:00,132,946.0,758.0
2023-07-08 00:05:00,133,966.0,755.0
2023-07-08 00:05:00,134,0.0,0.0
2023-07-08 00:05:00,135,291.0,230.228973
2023-07-08 00:05:00,136,159.5,109.996994
2023-07-08 00:05:00,137,159.5,109.996994
2023-07-08 00:05:00,138,183.0,122.0
2023-07-08 00:05:00,139,289.0,201.0
2023-07-08 00:05:00,140,289.0,201.0
2023-07-08 00:05:00,141,273.0,188.0
2023-07-08 00:05:00,142,167.5,88.0
2023-07-08 00:05:00,143,167.5,88.907463
2023-07-08 00:05:00,144,182.0,104.0
2023-07-08 00:05:00,145,165.0,88.436272
2023-07-08 00:05:00,146,165.0,88.436272
2023-07-08 00:05:00,147,179.0,104.0
2023-07-08 00:05:00,150,0.0,0.0
2023-07-08 00:05:00,151,0.84859,0.0
2023-07-08 00:05:00,152,0.0,0.0
2023-07-08 00:05:00,153,0.0,0.0
2023-07-08 00:05:00,154,0.0,0.0
2023-07-08 00:05:00,155,0.0,0.0
2023-07-08 00:05:00,156,394.997223,350.0
2023-07-08 00:05:00,158,0.0,0.0
2023-07-08 00:05:00,159,0.0,0.0
2023-07-08 00:05:00,160,0.0,0.0
2023-07-08 00:05:00,161,0.0,0.0
2023-07-08 00:05:00,162,0.0,0.0
2023-07-08 00:05:00,166,0.0,0.0
2023-07-08 00:05:00,167,0.0,0.0
2023-07-08 00:05:00,168,0.0,0.0
2023-07-08 00:05:00,169,0.0,0.0
2023-07-08 00:05:00,170,0.0,0.0
2023-07-08 00:05:00,171,0.0,0.0
2023-07-08 00:05:00,172,0.0,0.0
2023-07-08 00:05:00,173,0.0,0.0
2023-07-08 00:05:00,174,0.0,0.0
2023-07-08 00:05:00,175,282.250397,162.0
2023-07-08 00:05:00,176,286.370392,162.0
2023-07-08 00:05:00,177,297.0,216.0
2023-07-08 00:05:00,178,0.0,0.0
2023-07-08 00:05:00,179,0.0,0.0
2023-07-08 00:05:00,180,0.0,0.0
2023-07-08 00:05:00,181,0.0,0.0
2023-07-08 00:05:00,182,0.0,0.0
2023-07-08 00:05:00,183,0.0,0.0
2023-07-08 00:05:00,184,151.5,115.997803
2023-07-08 00:05:00,185,151.5,115.997803
2023-07-08 00:05:00,186,181.0,122.0
2023-07-08 00:05:00,187,156.5,119.995728
2023-07-08 00:05:00,188,156.5,119.995728
2023-07-08 00:05:00,189,181.0,120.0
2023-07-08 00:05:00,190,1000.0,795.0
2023-07-08 00:05:00,191,1001.0,795.0
2023-07-08 00:05:00,193,0.0,0.0
2023-07-08 00:05:00,194,0.0,0.0
2023-07-08 00:05:00,195,31.0,29.949463
2023-07-08 00:05:00,196,35.0,35.0
2023-07-08 00:05:00,197,0.0,0.0
2023-07-08 00:05:00,198,0.0,0.0
2023-07-08 00:05:00,200,0.0,0.0
2023-07-08 00:05:00,207,0.0,0.0
2023-07-08 00:05:00,208,0.0,0.0
2023-07-08 00:05:00,209,0.0,0.0
2023-07-08 00:05:00,210,0.0,0.0
2023-07-08 00:05:00,211,0.0,0.0
2023-07-08 00:05:00,212,0.0,0.0
2023-07-08 00:05:00,213,0.0,0.0
2023-07-08 00:05:00,214,0.0,0.0
2023-07-08 00:05:00,215,0.0,0.0
2023-07-08 00:05:00,216,0.0,0.0
2023-07-08 00:05:00,217,22.0,20.99826
2023-07-08 00:05:00,218,22.0,20.99826
2023-07-08 00:05:00,219,22.0,20.99826
2023-07-08 00:05:00,220,22.0,20.99826
2023-07-08 00:05:00,231,0.0,0.0
2023-07-08 00:05:00,232,0.0,0.0
2023-07-08 00:05:00,233,0.0,0.0
2023-07-08 00:05:00,234,0.0,0.0
2023-07-08 00:05:00,237,0.0,0.0
2023-07-08 00:05:00,238,0.0,0.0
2023-07-08 00:05:00,240,284.0,200.0
2023-07-08 00:05:00,241,138.0,100.0
2023-07-08 00:05:00,242,0.0,0.0
2023-07-08 00:05:00,243,0.0,0.0
2023-07-08 00:05:00,244,0.0,0.0
2023-07-08 00:05:00,247,0.0,0.0
2023-07-08 00:05:00,248,0.0,0.0
2023-07-08 00:05:00,249,0.0,0.0
2023-07-08 00:05:00,250,0.0,0.0
2023-07-08 00:05:00,251,0.0,0.0
2023-07-08 00:05:00,252,0.0,0.0
2023-07-08 00:05:00,253,0.0,0.0
2023-07-08 00:05:00,254,0.0,0.0
2023-07-08 00:05:00,255,246.0,167.0
2023-07-08 00:05:00,256,246.0,167.0
2023-07-08 00:05:00,257,260.0,216.0
2023-07-08 00:05:00,258,247.5,165.0
2023-07-08 00:05:00,259,247.5,165.0
2023-07-08 00:05:00,260,249.0,212.0
2023-07-08 00:05:00,264,0.0,0.0
2023-07-08 00:05:00,265,10.000229,5.000229
2023-07-08 00:05:00,266,0.0,0.0
2023-07-08 00:05:00,267,0.0,0.0
2023-07-08 00:05:00,268,0.0,0.0
2023-07-08 00:05:00,269,0.0,0.0
2023-07-08 00:05:00,270,0.0,0.0
2023-07-08 00:05:00,271,0.0,0.0
2023-07-08 00:05:00,272,0.0,0.0
2023-07-08 00:05:00,273,0.0,0.0
2023-07-08 00:05:00,274,0.0,0.0
2023-07-08 00:05:00,275,0.0,0.0
2023-07-08 00:05:00,276,0.0,0.0
2023-07-08 00:05:00,277,0.0,0.0
2023-07-08 00:05:00,278,0.0,0.0
2023-07-08 00:05:00,279,0.0,0.0
2023-07-08 00:05:00,280,0.0,0.0
2023-07-08 00:05:00,281,0.0,0.0
2023-07-08 00:05:00,282,0.0,0.0
2023-07-08 00:05:00,283,0.0,0.0
2023-07-08 00:05:00,284,0.0,0.0
2023-07-08 00:05:00,285,0.0,0.0
2023-07-08 00:05:00,286,0.0,0.0
2023-07-08 00:05:00,287,0.0,0.0
2023-07-08 00:05:00,288,0.0,0.0
2023-07-08 00:05:00,289,0.0,0.0
2023-07-08 00:05:00,290,0.0,0.0
2023-07-08 00:05:00,291,0.0,0.0
2023-07-08 00:05:00,292,0.0,0.0
2023-07-08 00:05:00,293,0.0,0.0
2023-07-08 00:05:00,294,0.0,0.0
2023-07-08 00:05:00,299,0.0,0.0
2023-07-08 00:05:00,300,0.0,0.0
2023-07-08 00:05:00,301,0.0,0.0
2023-07-08 00:05:00,302,0.0,0.0
2023-07-08 00:05:00,303,0.0,0.0
2023-07-08 00:05:00,304,0.0,0.0
2023-07-08 00:05:00,305,310.90686,215.001404
2023-07-08 00:05:00,306,356.0,286.0
2023-07-08 00:05:00,307,296.845001,200.004578
2023-07-08 00:05:00,308,0.0,0.0
2023-07-08 00:05:00,309,0.0,0.0
2023-07-08 00:05:00,310,0.0,0.0
2023-07-08 00:05:00,311,0.0,0.0
2023-07-08 00:05:00,312,0.0,0.0
2023-07-08 00:05:00,313,0.0,0.0
2023-07-08 00:05:00,314,0.0,0.0
2023-07-08 00:05:00,315,0.0,0.0
2023-07-08 00:05:00,316,0.0,0.0
2023-07-08 00:05:00,317,0.0,0.0
2023-07-08 00:05:00,318,0.0,0.0
2023-07-08 00:05:00,319,0.0,0.0
2023-07-08 00:05:00,320,0.0,0.0
2023-07-08 00:05:00,321,0.0,0.0
2023-07-08 00:05:00,322,0.0,0.0
2023-07-08 00:05:00,323,0.0,0.0
2023-07-08 00:05:00,324,0.0,0.0
2023-07-08 00:05:00,325,0.0,0.0
2023-07-08 00:05:00,326,0.0,0.0
2023-07-08 00:05:00,327,0.0,0.0
2023-07-08 00:05:00,328,0.0,0.0
2023-07-08 00:05:00,329,0.0,0.0
2023-07-08 00:05:00,330,0.0,0.0
2023-07-08 00:05:00,331,815.968628,714.768005
2023-07-08 00:05:00,332,813.0,813.0
2023-07-08 00:05:00,333,0.0,0.0
2023-07-08 00:05:00,334,0.0,0.0
2023-07-08 00:05:00,335,0.0,0.0
2023-07-08 00:05:00,336,0.0,0.0
2023-07-08 00:05:00,337,0.0,0.0
2023-07-08 00:05:00,338,0.0,0.0
2023-07-08 00:05:00,339,0.0,0.0
2023-07-08 00:05:00,340,818.0,818.0
2023-07-08 00:05:00,341,817.0,817.0
2023-07-08 00:05:00,342,166.0,135.0
2023-07-08 00:05:00,343,0.0,0.0
2023-07-08 00:05:00,344,0.0,0.0
2023-07-08 00:05:00,345,100.0,79.998932
2023-07-08 00:05:00,346,0.0,0.0
2023-07-08 00:05:00,347,0.0,0.0
2023-07-08 00:05:00,348,0.0,0.0
2023-07-08 00:05:00,349,0.0,0.0
2023-07-08 00:05:00,350,0.0,0.0
2023-07-08 00:05:00,351,0.0,0.0
2023-07-08 00:05:00,352,0.0,0.0
2023-07-08 00:05:00,353,0.0,0.0
2023-07-08 00:05:00,354,0.0,0.0
2023-07-08 00:05:00,355,0.0,0.0
2023-07-08 00:05:00,356,0.0,0.0
2023-07-08 00:05:00,357,12.5,10.0
2023-07-08 00:05:00,358,10.0,10.0
2023-07-08 00:05:00,359,0.0,0.0
2023-07-08 00:05:00,360,0.0,0.0
2023-07-08 00:05:00,361,0.0,0.0
2023-07-08 00:05:00,362,0.0,0.0
2023-07-08 00:05:00,363,22.0,10.0
2023-07-08 00:05:00,364,780.416809,747.40509
2023-07-08 00:05:00,365,172.141083,0.0
2023-07-08 00:05:00,366,378.487396,359.922974
2023-07-08 00:05:00,367,379.159668,359.922974
2023-07-08 00:05:00,368,0.0,0.0
2023-07-08 00:05:00,369,0.0,0.0
2023-07-08 00:05:00,370,0.0,0.0
2023-07-08 00:05:00,371,0.0,0.0
2023-07-08 00:05:00,372,0.0,0.0
2023-07-08 00:05:00,373,0.0,0.0
2023-07-08 00:05:00,374,0.0,0.0
2023-07-08 00:05:00,375,0.0,0.0
2023-07-08 00:05:00,376,0.0,0.0
2023-07-08 00:05:00,377,0.0,0.0
2023-07-08 00:05:00,378,0.0,0.0
2023-07-08 00:05:00,379,0.0,0.0
2023-07-08 00:05:00,380,0.0,0.0
2023-07-08 00:05:00,381,0.0,0.0
2023-07-08 00:05:00,382,0.0,0.0
2023-07-08 00:05:00,383,0.0,0.0
2023-07-08 00:05:00,384,0.0,0.0
2023-07-08 00:05:00,385,273.5,181.243347
2023-07-08 00:05:00,386,273.5,181.411194
2023-07-08 00:05:00,387,275.0,202.0
2023-07-08 00:05:00,388,0.0,0.0
2023-07-08 00:05:00,389,0.0,0.0
2023-07-08 00:05:00,390,0.0,0.0
2023-07-08 00:05:00,419,295.0,190.0
2023-07-08 00:05:00,420,295.0,190.0
2023-07-08 00:05:00,421,271.0,190.0
2023-07-08 00:05:00,422,0.0,0.0
2023-07-08 00:05:00,423,0.0,0.0
2023-07-08 00:05:00,432,0.0,0.0
2023-07-08 00:05:00,433,373.704132,254.0
2023-07-08 00:05:00,434,273.5,180.013397
2023-07-08 00:05:00,435,273.5,180.013397
2023-07-08 00:05:00,436,277.0,180.013397
2023-07-08 00:05:00,437,277.0,180.013397
2023-07-08 00:05:00,438,277.0,208.0
2023-07-08 00:05:00,439,280.0,208.0
2023-07-08 00:05:00,440,160.0,120.0
2023-07-08 00:05:00,441,160.0,120.0
2023-07-08 00:05:00,442,171.0,120.0
2023-07-08 00:05:00,443,0.0,0.0
2023-07-08 00:05:00,444,0.0,0.0
2023-07-08 00:05:00,450,224.0,220.0
2023-07-08 00:05:00,451,114.0,114.0
2023-07-08 00:05:00,452,244.0,240.0
2023-07-08 00:05:00,453,114.0,114.0
2023-07-08 00:05:00,459,385.026154,264.399994
2023-07-08 00:05:00,467,0.0,0.0
2023-07-08 00:05:00,468,0.0,0.0
2023-07-08 00:05:00,469,0.0,0.0
2023-07-08 00:05:00,471,0.0,0.0
2023-07-08 00:05:00,472,221.0,221.0
2023-07-08 00:05:00,473,126.0,126.0
2023-07-08 00:05:00,474,223.0,223.0
2023-07-08 00:05:00,475,126.0,126.0
2023-07-08 00:05:00,477,0.0,0.0
2023-07-08 00:05:00,478,0.0,0.0
2023-07-08 00:05:00,479,0.0,0.0
2023-07-08 00:05:00,480,0.0,0.0
2023-07-08 00:05:00,481,0.0,0.0
2023-07-08 00:05:00,482,0.0,0.0
2023-07-08 00:05:00,485,0.0,0.0
2023-07-08 00:05:00,486,0.0,0.0
2023-07-08 00:05:00,487,0.0,0.0
2023-07-08 00:05:00,488,0.0,0.0
2023-07-08 00:05:00,489,1000.0,795.0
2023-07-08 00:05:00,490,1001.0,795.0
2023-07-08 00:05:00,491,969.0,791.0
2023-07-08 00:05:00,492,968.0,786.0
2023-07-08 00:05:00,493,995.0,795.0
2023-07-08 00:05:00,494,994.0,795.0
2023-07-08 00:05:00,495,299.999908,200.0
2023-07-08 00:05:00,496,0.0,0.0
2023-07-08 00:05:00,497,0.0,0.0
2023-07-08 00:05:00,498,0.0,0.0
2023-07-08 00:05:00,499,362.0,265.0
2023-07-08 00:05:00,501,288.5,158.003479
2023-07-08 00:05:00,502,158.0,158.0
2023-07-08 00:05:00,503,288.0,200.0
2023-07-08 00:05:00,507,0.0,0.0
2023-07-08 00:05:00,508,0.0,0.0
2023-07-08 00:05:00,511,0.0,0.0
2023-07-08 00:05:00,512,0.0,0.0
2023-07-08 00:05:00,513,328.0,150.0
2023-07-08 00:05:00,514,141.0,120.0
2023-07-08 00:05:00,516,850.012939,749.988525
2023-07-08 00:05:00,521,939.0,757.506836
2023-07-08 00:05:00,522,939.0,750.846436
2023-07-08 00:05:00,523,0.0,0.0
2023-07-08 00:05:00,524,0.0,0.0
2023-07-08 00:05:00,525,0.0,0.0
2023-07-08 00:05:00,526,259.0,131.0
2023-07-08 00:05:00,527,1357.0,1058.099976
2023-07-08 00:05:00,528,0.0,0.0
2023-07-08 00:05:00,529,0.0,0.0
2023-07-08 00:05:00,530,707.269226,577.0
2023-07-08 00:05:00,533,0.0,0.0
2023-07-08 00:05:00,534,0.0,0.0
2023-07-08 00:05:00,535,0.0,0.0
2023-07-08 00:05:00,536,0.0,0.0
2023-07-08 00:05:00,537,0.0,0.0
2023-07-08 00:05:00,538,0.0,0.0
2023-07-08 00:05:00,539,0.0,0.0
2023-07-08 00:05:00,540,0.0,0.0
2023-07-08 00:05:00,541,0.0,0.0
2023-07-08 00:05:00,542,0.0,0.0
2023-07-08 00:05:00,544,0.0,0.0
2023-07-08 00:05:00,545,1012.0,795.0
2023-07-08 00:05:00,546,384.5,200.0
2023-07-08 00:05:00,547,384.5,200.0
2023-07-08 00:05:00,548,326.0,252.0
2023-07-08 00:05:00,549,0.0,0.0
2023-07-08 00:05:00,550,0.0,0.0
2023-07-08 00:05:00,552,0.0,0.0
2023-07-08 00:05:00,553,0.0,0.0
2023-07-08 00:10:00,1,0.0,0.0
2023-07-08 00:10:00,2,0.0,0.0
2023-07-08 00:10:00,3,0.0,0.0
2023-07-08 00:10:00,4,387.797424,364.991486
2023-07-08 00:10:00,5,400.934784,364.991486
2023-07-08 00:10:00,6,0.0,0.0
2023-07-08 00:10:00,7,396.634094,364.991486
2023-07-08 00:10:00,8,0.0,0.0
2023-07-08 00:10:00,9,440.421326,364.917023
2023-07-08 00:10:00,10,477.045929,364.371613
2023-07-08 00:10:00,11,350.0,200.0
2023-07-08 00:10:00,12,0.0,0.0
2023-07-08 00:10:00,15,420.78418,395.373413
2023-07-08 00:10:00,16,426.103271,394.503662
2023-07-08 00:10:00,17,415.189484,379.79483
2023-07-08 00:10:00,18,423.963593,383.963593
2023-07-08 00:10:00,27,615.0,615.0
2023-07-08 00:10:00,28,612.0,612.0
2023-07-08 00:10:00,29,612.0,612.0
2023-07-08 00:10:00,33,0.0,0.0
2023-07-08 00:10:00,36,1000.0,795.0
2023-07-08 00:10:00,37,993.0,795.0
2023-07-08 00:10:00,43,369.0,267.0
2023-07-08 00:10:00,46,476.369843,445.009064
2023-07-08 00:10:00,47,428.864227,409.996735
2023-07-08 00:10:00,48,444.18927,410.517487
2023-07-08 00:10:00,49,449.875275,410.046295
2023-07-08 00:10:00,50,405.012726,405.012726
2023-07-08 00:10:00,51,463.0,405.012726
2023-07-08 00:10:00,52,0.0,0.0
2023-07-08 00:10:00,53,0.0,0.0
2023-07-08 00:10:00,54,0.0,0.0
2023-07-08 00:10:00,55,0.0,0.0
2023-07-08 00:10:00,56,0.0,0.0
2023-07-08 00:10:00,57,0.0,0.0
2023-07-08 00:10:00,58,0.0,0.0
2023-07-08 00:10:00,59,0.0,0.0
2023-07-08 00:10:00,60,0.0,0.0
2023-07-08 00:10:00,61,388.532013,388.532013
2023-07-08 00:10:00,62,0.0,0.0
2023-07-08 00:10:00,63,0.0,0.0
2023-07-08 00:10:00,64,340.544006,340.544006
2023-07-08 00:10:00,65,0.0,0.0
2023-07-08 00:10:00,66,341.187042,341.187042
2023-07-08 00:10:00,67,383.489532,383.489532
2023-07-08 00:10:00,68,0.0,0.0
2023-07-08 00:10:00,69,800.286865,670.163574
2023-07-08 00:10:00,70,789.454102,670.621338
2023-07-08 00:10:00,71,0.0,0.0
2023-07-08 00:10:00,72,43.5,25.002136
2023-07-08 00:10:00,73,0.0,0.0
2023-07-08 00:10:00,74,0.0,0.0
2023-07-08 00:10:00,75,0.0,0.0
2023-07-08 00:10:00,76,0.0,0.0
2023-07-08 00:10:00,77,0.0,0.0
2023-07-08 00:10:00,78,162.0,110.005325
2023-07-08 00:10:00,79,162.0,110.005325
2023-07-08 00:10:00,80,161.0,130.0
2023-07-08 00:10:00,83,340.089996,330.377655
2023-07-08 00:10:00,84,342.929993,342.929993
2023-07-08 00:10:00,85,320.0,320.0
2023-07-08 00:10:00,86,329.757294,329.757294
2023-07-08 00:10:00,87,0.0,0.0
2023-07-08 00:10:00,88,329.757294,329.757294
2023-07-08 00:10:00,89,340.799988,310.018097
2023-07-08 00:10:00,90,338.670013,320.011017
2023-07-08 00:10:00,91,751.679382,750.0
2023-07-08 00:10:00,92,859.079834,746.845947
2023-07-08 00:10:00,95,0.0,0.0
2023-07-08 00:10:00,96,0.0,0.0
2023-07-08 00:10:00,97,0.0,0.0
2023-07-08 00:10:00,98,0.0,0.0
2023-07-08 00:10:00,99,348.447784,249.0
2023-07-08 00:10:00,100,0.0,0.0
2023-07-08 00:10:00,101,0.0,0.0
2023-07-08 00:10:00,102,0.0,0.0
2023-07-08 00:10:00,103,0.0,0.0
2023-07-08 00:10:00,104,0.0,0.0
2023-07-08 00:10:00,105,0.0,0.0
2023-07-08 00:10:00,106,0.0,0.0
2023-07-08 00:10:00,107,0.0,0.0
2023-07-08 00:10:00,108,0.0,0.0
2023-07-08 00:10:00,112,0.0,0.0
2023-07-08 00:10:00,113,37.0,37.0
2023-07-08 00:10:00,114,10.0,10.0
2023-07-08 00:10:00,115,761.710693,761.710693
2023-07-08 00:10:00,116,760.509094,760.509094
2023-07-08 00:10:00,117,100.0,60.000153
2023-07-08 00:10:00,118,0.0,0.0
2023-07-08 00:10:00,119,100.0,60.000153
2023-07-08 00:10:00,120,0.0,0.0
2023-07-08 00:10:00,126,0.0,0.0
2023-07-08 00:10:00,127,0.0,0.0
2023-07-08 00:10:00,128,995.0,750.0
2023-07-08 00:10:00,129,992.0,750.0
2023-07-08 00:10:00,130,0.0,0.0
2023-07-08 00:10:00,131,986.0,718.0
2023-07-08 00:10:00,132,946.0,758.0
2023-07-08 00:10:00,133,966.0,755.0
2023-07-08 00:10:00,134,0.0,0.0
2023-07-08 00:10:00,135,291.0,230.590271
2023-07-08 00:10:00,136,159.5,109.996994
2023-07-08 00:10:00,137,159.5,109.996994
2023-07-08 00:10:00,138,183.0,122.0
2023-07-08 00:10:00,139,289.0,201.0
2023-07-08 00:10:00,140,289.0,201.0
2023-07-08 00:10:00,141,273.0,188.0
2023-07-08 00:10:00,142,167.0,88.0
2023-07-08 00:10:00,143,167.0,89.143059
2023-07-08 00:10:00,144,182.0,104.0
2023-07-08 00:10:00,145,164.5,88.436272
2023-07-08 00:10:00,146,164.5,88.436272
2023-07-08 00:10:00,147,179.0,104.0
2023-07-08 00:10:00,150,0.0,0.0
2023-07-08 00:10:00,151,0.0,0.0
2023-07-08 00:10:00,152,0.0,0.0
2023-07-08 00:10:00,153,0.0,0.0
2023-07-08 00:10:00,154,0.0,0.0
2023-07-08 00:10:00,155,0.0,0.0
2023-07-08 00:10:00,156,397.0,350.0
2023-07-08 00:10:00,158,0.0,0.0
2023-07-08 00:10:00,159,0.0,0.0
2023-07-08 00:10:00,160,0.0,0.0
2023-07-08 00:10:00,161,0.0,0.0
2023-07-08 00:10:00,162,0.0,0.0
2023-07-08 00:10:00,166,0.0,0.0
2023-07-08 00:10:00,167,0.0,0.0
2023-07-08 00:10:00,168,0.0,0.0
2023-07-08 00:10:00,169,0.0,0.0
2023-07-08 00:10:00,170,0.0,0.0
2023-07-08 00:10:00,171,0.0,0.0
2023-07-08 00:10:00,172,0.0,0.0
2023-07-08 00:10:00,173,0.0,0.0
2023-07-08 00:10:00,174,0.0,0.0
2023-07-08 00:10:00,175,282.174103,162.0
2023-07-08 00:10:00,176,286.52298,162.0
2023-07-08 00:10:00,177,297.0,216.0
2023-07-08 00:10:00,178,0.0,0.0
2023-07-08 00:10:00,179,0.0,0.0
2023-07-08 00:10:00,180,0.0,0.0
2023-07-08 00:10:00,181,0.0,0.0
2023-07-08 00:10:00,182,0.0,0.0
2023-07-08 00:10:00,183,0.0,0.0
2023-07-08 00:10:00,184,151.0,115.997803
2023-07-08 00:10:00,185,151.0,115.997803
2023-07-08 00:10:00,186,180.0,122.0
2023-07-08 00:10:00,187,156.5,119.995728
2023-07-08 00:10:00,188,156.5,119.995728
2023-07-08 00:10:00,189,179.0,120.0
2023-07-08 00:10:00,190,1000.0,795.0
2023-07-08 00:10:00,191,1000.0,795.0
2023-07-08 00:10:00,193,0.0,0.0
2023-07-08 00:10:00,194,0.0,0.0
2023-07-08 00:10:00,195,31.0,29.949463
2023-07-08 00:10:00,196,53.104923,35.0
2023-07-08 00:10:00,197,0.0,0.0
2023-07-08 00:10:00,198,0.0,0.0
2023-07-08 00:10:00,200,0.0,0.0
2023-07-08 00:10:00,207,0.0,0.0
2023-07-08 00:10:00,208,0.0,0.0
2023-07-08 00:10:00,209,0.0,0.0
2023-07-08 00:10:00,210,0.0,0.0
2023-07-08 00:10:00,211,0.0,0.0
2023-07-08 00:10:00,212,0.0,0.0
2023-07-08 00:10:00,213,0.0,0.0
2023-07-08 00:10:00,214,0.0,0.0
2023-07-08 00:10:00,215,0.0,0.0
2023-07-08 00:10:00,216,0.0,0.0
2023-07-08 00:10:00,217,22.0,20.99826
2023-07-08 00:10:00,218,22.0,20.99826
2023-07-08 00:10:00,219,22.0,20.99826
2023-07-08 00:10:00,220,22.0,20.99826
2023-07-08 00:10:00,231,0.0,0.0
2023-07-08 00:10:00,232,0.0,0.0
2023-07-08 00:10:00,233,0.0,0.0
2023-07-08 00:10:00,234,0.0,0.0
2023-07-08 00:10:00,237,0.0,0.0
2023-07-08 00:10:00,238,0.0,0.0
2023-07-08 00:10:00,240,284.0,200.0
2023-07-08 00:10:00,241,140.0,100.0
2023-07-08 00:10:00,242,0.0,0.0
2023-07-08 00:10:00,243,0.0,0.0
2023-07-08 00:10:00,244,0.0,0.0
2023-07-08 00:10:00,247,0.0,0.0
2023-07-08 00:10:00,248,0.0,0.0
2023-07-08 00:10:00,249,0.0,0.0
2023-07-08 00:10:00,250,0.0,0.0
2023-07-08 00:10:00,251,0.0,0.0
2023-07-08 00:10:00,252,0.0,0.0
2023-07-08 00:10:00,253,0.0,0.0
2023-07-08 00:10:00,254,0.0,0.0
2023-07-08 00:10:00,255,247.0,167.0
2023-07-08 00:10:00,256,247.0,167.0
2023-07-08 00:10:00,257,260.0,216.0
2023-07-08 00:10:00,258,255.0,165.0
2023-07-08 00:10:00,259,255.0,165.0
2023-07-08 00:10:00,260,248.0,212.0
2023-07-08 00:10:00,264,0.0,0.0
2023-07-08 00:10:00,265,10.000229,5.000229
2023-07-08 00:10:00,266,0.0,0.0
2023-07-08 00:10:00,267,0.0,0.0
2023-07-08 00:10:00,268,0.0,0.0
2023-07-08 00:10:00,269,0.0,0.0
2023-07-08 00:10:00,270,0.0,0.0
2023-07-08 00:10:00,271,0.0,0.0
2023-07-08 00:10:00,272,0.0,0.0
2023-07-08 00:10:00,273,0.0,0.0
2023-07-08 00:10:00,274,0.0,0.0
2023-07-08 00:10:00,275,0.0,0.0
2023-07-08 00:10:00,276,0.0,0.0
2023-07-08 00:10:00,277,0.0,0.0
2023-07-08 00:10:00,278,0.0,0.0
2023-07-08 00:10:00,279,0.0,0.0
2023-07-08 00:10:00,280,0.0,0.0
2023-07-08 00:10:00,281,0.0,0.0
2023-07-08 00:10:00,282,0.0,0.0
2023-07-08 00:10:00,283,0.0,0.0
2023-07-08 00:10:00,284,0.0,0.0
2023-07-08 00:10:00,285,0.0,0.0
2023-07-08 00:10:00,286,0.0,0.0
2023-07-08 00:10:00,287,0.0,0.0
2023-07-08 00:10:00,288,0.0,0.0
2023-07-08 00:10:00,289,0.0,0.0
2023-07-08 00:10:00,290,0.0,0.0
2023-07-08 00:10:00,291,0.0,0.0
2023-07-08 00:10:00,292,0.0,0.0
2023-07-08 00:10:00,293,0.0,0.0
2023-07-08 00:10:00,294,0.0,0.0
2023-07-08 00:10:00,299,0.0,0.0
2023-07-08 00:10:00,300,0.0,0.0
2023-07-08 00:10:00,301,0.0,0.0
2023-07-08 00:10:00,302,0.0,0.0
2023-07-08 00:10:00,303,0.0,0.0
2023-07-08 00:10:00,304,0.0,0.0
2023-07-08 00:10:00,305,309.783875,215.001404
2023-07-08 00:10:00,306,356.0,286.0
2023-07-08 00:10:00,307,296.824066,200.004578
2023-07-08 00:10:00,308,0.0,0.0
2023-07-08 00:10:00,309,0.0,0.0
2023-07-08 00:10:00,310,0.0,0.0
2023-07-08 00:10:00,311,0.0,0.0
2023-07-08 00:10:00,312,0.0,0.0
2023-07-08 00:10:00,313,0.0,0.0
2023-07-08 00:10:00,314,0.0,0.0
2023-07-08 00:10:00,315,0.0,0.0
2023-07-08 00:10:00,316,0.0,0.0
2023-07-08 00:10:00,317,0.0,0.0
2023-07-08 00:10:00,318,0.0,0.0
2023-07-08 00:10:00,319,0.0,0.0
2023-07-08 00:10:00,320,0.0,0.0
2023-07-08 00:10:00,321,0.0,0.0
2023-07-08 00:10:00,322,0.0,0.0
2023-07-08 00:10:00,323,0.0,0.0
2023-07-08 00:10:00,324,0.0,0.0
2023-07-08 00:10:00,325,0.0,0.0
2023-07-08 00:10:00,326,0.0,0.0
2023-07-08 00:10:00,327,0.0,0.0
2023-07-08 00:10:00,328,0.0,0.0
2023-07-08 00:10:00,329,0.0,0.0
2023-07-08 00:10:00,330,0.0,0.0
2023-07-08 00:10:00,331,815.968628,660.367126
2023-07-08 00:10:00,332,813.0,813.0
2023-07-08 00:10:00,333,0.0,0.0
2023-07-08 00:10:00,334,0.0,0.0
2023-07-08 00:10:00,335,0.0,0.0
2023-07-08 00:10:00,336,0.0,0.0
2023-07-08 00:10:00,337,0.0,0.0
2023-07-08 00:10:00,338,0.0,0.0
2023-07-08 00:10:00,339,0.0,0.0
2023-07-08 00:10:00,340,818.0,818.0
2023-07-08 00:10:00,341,817.0,817.0
2023-07-08 00:10:00,342,166.0,135.0
2023-07-08 00:10:00,343,0.0,0.0
2023-07-08 00:10:00,344,0.0,0.0
2023-07-08 00:10:00,345,100.0,79.998932
2023-07-08 00:10:00,346,0.0,0.0
2023-07-08 00:10:00,347,0.0,0.0
2023-07-08 00:10:00,348,0.0,0.0
2023-07-08 00:10:00,349,0.0,0.0
2023-07-08 00:10:00,350,0.0,0.0
2023-07-08 00:10:00,351,0.0,0.0
2023-07-08 00:10:00,352,0.0,0.0
2023-07-08 00:10:00,353,0.0,0.0
2023-07-08 00:10:00,354,0.0,0.0
2023-07-08 00:10:00,355,0.0,0.0
2023-07-08 00:10:00,356,0.0,0.0
2023-07-08 00:10:00,357,12.5,10.0
2023-07-08 00:10:00,358,20.0,10.000153
2023-07-08 00:10:00,359,20.0,10.000153
2023-07-08 00:10:00,360,11.0,7.0
2023-07-08 00:10:00,361,0.0,0.0
2023-07-08 00:10:00,362,0.0,0.0
2023-07-08 00:10:00,363,11.0,10.0
2023-07-08 00:10:00,364,961.0,665.0
2023-07-08 00:10:00,365,169.344818,0.0
2023-07-08 00:10:00,366,378.487396,359.922974
2023-07-08 00:10:00,367,379.159668,359.922974
2023-07-08 00:10:00,368,0.0,0.0
2023-07-08 00:10:00,369,0.0,0.0
2023-07-08 00:10:00,370,0.0,0.0
2023-07-08 00:10:00,371,0.0,0.0
2023-07-08 00:10:00,372,0.0,0.0
2023-07-08 00:10:00,373,0.0,0.0
2023-07-08 00:10:00,374,0.0,0.0
2023-07-08 00:10:00,375,0.0,0.0
2023-07-08 00:10:00,376,0.0,0.0
2023-07-08 00:10:00,377,0.0,0.0
2023-07-08 00:10:00,378,0.0,0.0
2023-07-08 00:10:00,379,0.0,0.0
2023-07-08 00:10:00,380,0.0,0.0
2023-07-08 00:10:00,381,0.0,0.0
2023-07-08 00:10:00,382,0.0,0.0
2023-07-08 00:10:00,383,0.0,0.0
2023-07-08 00:10:00,384,0.0,0.0
2023-07-08 00:10:00,385,275.5,181.243347
2023-07-08 00:10:00,386,275.5,181.563782
2023-07-08 00:10:00,387,276.0,202.0
2023-07-08 00:10:00,388,0.0,0.0
2023-07-08 00:10:00,389,0.0,0.0
2023-07-08 00:10:00,390,0.0,0.0
2023-07-08 00:10:00,419,295.0,190.0
2023-07-08 00:10:00,420,295.0,190.0
2023-07-08 00:10:00,421,271.0,190.0
2023-07-08 00:10:00,422,0.0,0.0
2023-07-08 00:10:00,423,0.0,0.0
2023-07-08 00:10:00,432,0.0,0.0
2023-07-08 00:10:00,433,373.768921,254.0
2023-07-08 00:10:00,434,275.0,180.013397
2023-07-08 00:10:00,435,275.0,180.013397
2023-07-08 00:10:00,436,278.0,180.013397
2023-07-08 00:10:00,437,278.0,180.013397
2023-07-08 00:10:00,438,279.0,208.0
2023-07-08 00:10:00,439,282.0,208.0
2023-07-08 00:10:00,440,160.0,120.0
2023-07-08 00:10:00,441,160.0,120.0
2023-07-08 00:10:00,442,171.0,120.0
2023-07-08 00:10:00,443,0.0,0.0
2023-07-08 00:10:00,444,0.0,0.0
2023-07-08 00:10:00,450,224.0,130.414734
2023-07-08 00:10:00,451,133.0,85.0
2023-07-08 00:10:00,452,244.0,130.094299
2023-07-08 00:10:00,453,133.0,85.0
2023-07-08 00:10:00,459,385.286896,264.399994
2023-07-08 00:10:00,467,0.0,0.0
2023-07-08 00:10:00,468,0.0,0.0
2023-07-08 00:10:00,469,0.0,0.0
2023-07-08 00:10:00,471,0.0,0.0
2023-07-08 00:10:00,472,221.0,221.0
2023-07-08 00:10:00,473,126.0,126.0
2023-07-08 00:10:00,474,223.0,223.0
2023-07-08 00:10:00,475,126.0,126.0
2023-07-08 00:10:00,477,0.0,0.0
2023-07-08 00:10:00,478,0.0,0.0
2023-07-08 00:10:00,479,0.0,0.0
2023-07-08 00:10:00,480,0.0,0.0
2023-07-08 00:10:00,481,0.0,0.0
2023-07-08 00:10:00,482,0.0,0.0
2023-07-08 00:10:00,485,0.0,0.0
2023-07-08 00:10:00,486,0.0,0.0
2023-07-08 00:10:00,487,0.0,0.0
2023-07-08 00:10:00,488,0.0,0.0
2023-07-08 00:10:00,489,1000.0,795.0
2023-07-08 00:10:00,490,1001.0,795.0
2023-07-08 00:10:00,491,969.0,791.0
2023-07-08 00:10:00,492,968.0,786.0
2023-07-08 00:10:00,493,995.0,795.0
2023-07-08 00:10:00,494,994.0,795.0
2023-07-08 00:10:00,495,0.0,0.0
2023-07-08 00:10:00,496,0.0,0.0
2023-07-08 00:10:00,497,0.0,0.0
2023-07-08 00:10:00,498,0.0,0.0
2023-07-08 00:10:00,499,356.0,265.0
2023-07-08 00:10:00,501,289.5,158.003479
2023-07-08 00:10:00,502,162.364624,162.364624
2023-07-08 00:10:00,503,288.0,200.0
2023-07-08 00:10:00,507,0.0,0.0
2023-07-08 00:10:00,508,0.0,0.0
2023-07-08 00:10:00,511,0.0,0.0
2023-07-08 00:10:00,512,0.0,0.0
2023-07-08 00:10:00,513,331.0,150.0
2023-07-08 00:10:00,514,141.0,120.0
2023-07-08 00:10:00,516,850.012939,749.988525
2023-07-08 00:10:00,521,939.0,764.103516
2023-07-08 00:10:00,522,939.0,759.983459
2023-07-08 00:10:00,523,0.0,0.0
2023-07-08 00:10:00,524,0.0,0.0
2023-07-08 00:10:00,525,0.0,0.0
2023-07-08 00:10:00,526,259.0,131.0
2023-07-08 00:10:00,527,1357.0,1058.099976
2023-07-08 00:10:00,528,0.0,0.0
2023-07-08 00:10:00,529,0.0,0.0
2023-07-08 00:10:00,530,707.269226,577.0
2023-07-08 00:10:00,533,0.0,0.0
2023-07-08 00:10:00,534,0.0,0.0
2023-07-08 00:10:00,535,0.0,0.0
2023-07-08 00:10:00,536,0.0,0.0
2023-07-08 00:10:00,537,0.0,0.0
2023-07-08 00:10:00,538,0.0,0.0
2023-07-08 00:10:00,539,0.0,0.0
2023-07-08 00:10:00,540,0.0,0.0
2023-07-08 00:10:00,541,0.0,0.0
2023-07-08 00:10:00,542,0.0,0.0
2023-07-08 00:10:00,544,0.0,0.0
2023-07-08 00:10:00,545,1012.0,795.0
2023-07-08 00:10:00,546,384.5,200.0
2023-07-08 00:10:00,547,384.5,200.0
2023-07-08 00:10:00,548,326.0,252.0
2023-07-08 00:10:00,549,0.0,0.0
2023-07-08 00:10:00,550,0.0,0.0
2023-07-08 00:10:00,552,0.0,0.0
2023-07-08 00:10:00,553,0.0,0.0
2023-07-08 00:15:00,1,0.0,0.0
2023-07-08 00:15:00,2,0.0,0.0
2023-07-08 00:15:00,3,0.0,0.0
2023-07-08 00:15:00,4,399.515411,364.991486
2023-07-08 00:15:00,5,401.328003,364.991486
2023-07-08 00:15:00,6,0.0,0.0
2023-07-08 00:15:00,7,387.556641,364.991486
2023-07-08 00:15:00,8,0.0,0.0
2023-07-08 00:15:00,9,444.315552,364.917023
2023-07-08 00:15:00,10,476.996368,364.371613
2023-07-08 00:15:00,11,350.0,200.0
2023-07-08 00:15:00,12,0.0,0.0
2023-07-08 00:15:00,15,418.764923,395.030029
2023-07-08 00:15:00,16,427.072784,393.88562
2023-07-08 00:15:00,17,407.568207,379.79483
2023-07-08 00:15:00,18,426.43808,386.43808
2023-07-08 00:15:00,27,615.0,615.0
2023-07-08 00:15:00,28,612.0,612.0
2023-07-08 00:15:00,29,612.0,612.0
2023-07-08 00:15:00,33,0.0,0.0
2023-07-08 00:15:00,36,1000.0,795.0
2023-07-08 00:15:00,37,993.0,795.0
2023-07-08 00:15:00,43,369.0,267.0
2023-07-08 00:15:00,46,494.887115,445.009064
2023-07-08 00:15:00,47,434.838959,409.996735
2023-07-08 00:15:00,48,460.832031,409.823151
2023-07-08 00:15:00,49,462.763214,410.046295
2023-07-08 00:15:00,50,405.012726,405.012726
2023-07-08 00:15:00,51,463.0,405.012726
2023-07-08 00:15:00,52,0.0,0.0
2023-07-08 00:15:00,53,0.0,0.0
2023-07-08 00:15:00,54,0.0,0.0
2023-07-08 00:15:00,55,0.0,0.0
2023-07-08 00:15:00,56,0.0,0.0
2023-07-08 00:15:00,57,0.0,0.0
2023-07-08 00:15:00,58,0.0,0.0
2023-07-08 00:15:00,59,0.0,0.0
2023-07-08 00:15:00,60,0.0,0.0
2023-07-08 00:15:00,61,367.936737,367.936737
2023-07-08 00:15:00,62,0.0,0.0
2023-07-08 00:15:00,63,0.0,0.0
2023-07-08 00:15:00,64,302.368652,302.368652
2023-07-08 00:15:00,65,0.0,0.0
2023-07-08 00:15:00,66,341.187042,341.187042
2023-07-08 00:15:00,67,383.489532,383.489532
2023-07-08 00:15:00,68,0.0,0.0
2023-07-08 00:15:00,69,800.172363,670.163574
2023-07-08 00:15:00,70,760.201782,670.621338
2023-07-08 00:15:00,71,0.0,0.0
2023-07-08 00:15:00,72,43.5,25.002136
2023-07-08 00:15:00,73,0.0,0.0
2023-07-08 00:15:00,74,0.0,0.0
2023-07-08 00:15:00,75,0.0,0.0
2023-07-08 00:15:00,76,0.0,0.0
2023-07-08 00:15:00,77,0.0,0.0
2023-07-08 00:15:00,78,162.0,110.005325
2023-07-08 00:15:00,79,162.0,110.005325
2023-07-08 00:15:00,80,161.0,130.0
2023-07-08 00:15:00,83,340.089996,330.377655
2023-07-08 00:15:00,84,342.929993,342.929993
2023-07-08 00:15:00,85,320.031219,320.031219
2023-07-08 00:15:00,86,329.856537,329.856537
2023-07-08 00:15:00,87,0.0,0.0
2023-07-08 00:15:00,88,329.757294,329.757294
2023-07-08 00:15:00,89,340.799988,310.018097
2023-07-08 00:15:00,90,334.802887,320.011017
2023-07-08 00:15:00,91,751.679382,750.0
2023-07-08 00:15:00,92,899.442688,746.845947
2023-07-08 00:15:00,95,0.0,0.0
2023-07-08 00:15:00,96,0.0,0.0
2023-07-08 00:15:00,97,0.0,0.0
2023-07-08 00:15:00,98,0.0,0.0
2023-07-08 00:15:00,99,347.640778,249.0
2023-07-08 00:15:00,100,0.0,0.0
2023-07-08 00:15:00,101,0.0,0.0
2023-07-08 00:15:00,102,0.0,0.0
2023-07-08 00:15:00,103,0.0,0.0
2023-07-08 00:15:00,104,0.0,0.0
2023-07-08 00:15:00,105,0.0,0.0
2023-07-08 00:15:00,106,0.0,0.0
2023-07-08 00:15:00,107,0.0,0.0
2023-07-08 00:15:00,108,0.0,0.0
2023-07-08 00:15:00,112,0.0,0.0
2023-07-08 00:15:00,113,37.0,37.0
2023-07-08 00:15:00,114,10.0,10.0
2023-07-08 00:15:00,115,750.045654,750.045654
2023-07-08 00:15:00,116,750.045654,750.045654
2023-07-08 00:15:00,117,100.0,60.000153
2023-07-08 00:15:00,118,0.0,0.0
2023-07-08 00:15:00,119,100.0,60.000153
2023-07-08 00:15:00,120,0.0,0.0
2023-07-08 00:15:00,126,0.0,0.0
2023-07-08 00:15:00,127,0.0,0.0
2023-07-08 00:15:00,128,995.0,750.0
2023-07-08 00:15:00,129,992.0,750.0
2023-07-08 00:15:00,130,0.0,0.0
2023-07-08 00:15:00,131,986.0,718.0
2023-07-08 00:15:00,132,946.0,758.0
2023-07-08 00:15:00,133,966.0,755.0
2023-07-08 00:15:00,134,0.0,0.0
2023-07-08 00:15:00,135,291.0,237.044067
2023-07-08 00:15:00,136,159.5,109.996994
2023-07-08 00:15:00,137,159.5,109.996994
2023-07-08 00:15:00,138,183.0,122.0
2023-07-08 00:15:00,139,289.0,201.0
2023-07-08 00:15:00,140,289.0,201.0
2023-07-08 00:15:00,141,273.0,188.0
2023-07-08 00:15:00,142,167.0,88.0
2023-07-08 00:15:00,143,167.0,88.907463
2023-07-08 00:15:00,144,182.0,104.0
2023-07-08 00:15:00,145,164.5,88.436272
2023-07-08 00:15:00,146,164.5,88.436272
2023-07-08 00:15:00,147,179.0,104.0
2023-07-08 00:15:00,150,0.0,0.0
2023-07-08 00:15:00,151,0.0,0.0
2023-07-08 00:15:00,152,0.0,0.0
2023-07-08 00:15:00,153,0.0,0.0
2023-07-08 00:15:00,154,0.0,0.0
2023-07-08 00:15:00,155,0.0,0.0
2023-07-08 00:15:00,156,397.0,350.0
2023-07-08 00:15:00,158,0.0,0.0
2023-07-08 00:15:00,159,0.0,0.0
2023-07-08 00:15:00,160,0.0,0.0
2023-07-08 00:15:00,161,0.0,0.0
2023-07-08 00:15:00,162,0.0,0.0
2023-07-08 00:15:00,166,0.0,0.0
2023-07-08 00:15:00,167,0.0,0.0
2023-07-08 00:15:00,168,0.0,0.0
2023-07-08 00:15:00,169,0.0,0.0
2023-07-08 00:15:00,170,0.0,0.0
2023-07-08 00:15:00,171,0.0,0.0
2023-07-08 00:15:00,172,0.0,0.0
2023-07-08 00:15:00,173,0.0,0.0
2023-07-08 00:15:00,174,0.0,0.0
2023-07-08 00:15:00,175,282.326691,162.0
2023-07-08 00:15:00,176,286.599274,162.0
2023-07-08 00:15:00,177,297.0,216.0
2023-07-08 00:15:00,178,0.0,0.0
2023-07-08 00:15:00,179,0.0,0.0
2023-07-08 00:15:00,180,0.0,0.0
2023-07-08 00:15:00,181,0.0,0.0
2023-07-08 00:15:00,182,0.0,0.0
2023-07-08 00:15:00,183,0.0,0.0
2023-07-08 00:15:00,184,151.0,115.997803
2023-07-08 00:15:00,185,151.0,115.997803
2023-07-08 00:15:00,186,180.0,122.0
2023-07-08 00:15:00,187,156.5,119.995728
2023-07-08 00:15:00,188,156.5,119.995728
2023-07-08 00:15:00,189,179.0,120.0
2023-07-08 00:15:00,190,1000.0,795.0
2023-07-08 00:15:00,191,1000.0,795.0
2023-07-08 00:15:00,193,0.0,0.0
2023-07-08 00:15:00,194,0.0,0.0
2023-07-08 00:15:00,195,31.0,29.949463
2023-07-08 00:15:00,196,53.104923,35.0
2023-07-08 00:15:00,197,0.0,0.0
2023-07-08 00:15:00,198,0.0,0.0
2023-07-08 00:15:00,200,0.0,0.0
2023-07-08 00:15:00,207,0.0,0.0
2023-07-08 00:15:00,208,0.0,0.0
2023-07-08 00:15:00,209,0.0,0.0
2023-07-08 00:15:00,210,0.0,0.0
2023-07-08 00:15:00,211,0.0,0.0
2023-07-08 00:15:00,212,0.0,0.0
2023-07-08 00:15:00,213,0.0,0.0
2023-07-08 00:15:00,214,0.0,0.0
2023-07-08 00:15:00,215,0.0,0.0
2023-07-08 00:15:00,216,0.0,0.0
2023-07-08 00:15:00,217,22.0,20.99826
2023-07-08 00:15:00,218,22.0,20.99826
2023-07-08 00:15:00,219,22.0,20.99826
2023-07-08 00:15:00,220,22.0,20.99826
2023-07-08 00:15:00,231,0.0,0.0
2023-07-08 00:15:00,232,0.0,0.0
2023-07-08 00:15:00,233,0.0,0.0
2023-07-08 00:15:00,234,0.0,0.0
2023-07-08 00:15:00,237,0.0,0.0
2023-07-08 00:15:00,238,0.0,0.0
2023-07-08 00:15:00,240,284.0,200.0
2023-07-08 00:15:00,241,140.0,100.0
2023-07-08 00:15:00,242,0.0,0.0
2023-07-08 00:15:00,243,0.0,0.0
2023-07-08 00:15:00,244,0.0,0.0
2023-07-08 00:15:00,247,0.0,0.0
2023-07-08 00:15:00,248,0.0,0.0
2023-07-08 00:15:00,249,0.0,0.0
2023-07-08 00:15:00,250,0.0,0.0
2023-07-08 00:15:00,251,0.0,0.0
2023-07-08 00:15:00,252,0.0,0.0
2023-07-08 00:15:00,253,0.0,0.0
2023-07-08 00:15:00,254,0.0,0.0
2023-07-08 00:15:00,255,247.0,167.0
2023-07-08 00:15:00,256,247.0,167.0
2023-07-08 00:15:00,257,260.0,216.0
2023-07-08 00:15:00,258,255.0,165.0
2023-07-08 00:15:00,259,255.0,165.0
2023-07-08 00:15:00,260,248.0,212.0
2023-07-08 00:15:00,264,0.0,0.0
2023-07-08 00:15:00,265,10.000229,5.000229
2023-07-08 00:15:00,266,0.0,0.0
2023-07-08 00:15:00,267,0.0,0.0
2023-07-08 00:15:00,268,0.0,0.0
2023-07-08 00:15:00,269,0.0,0.0
2023-07-08 00:15:00,270,0.0,0.0
2023-07-08 00:15:00,271,0.0,0.0
2023-07-08 00:15:00,272,0.0,0.0
2023-07-08 00:15:00,273,0.0,0.0
2023-07-08 00:15:00,274,0.0,0.0
2023-07-08 00:15:00,275,0.0,0.0
2023-07-08 00:15:00,276,0.0,0.0
2023-07-08 00:15:00,277,0.0,0.0
2023-07-08 00:15:00,278,0.0,0.0
2023-07-08 00:15:00,279,0.0,0.0
2023-07-08 00:15:00,280,0.0,0.0
2023-07-08 00:15:00,281,0.0,0.0
2023-07-08 00:15:00,282,0.0,0.0
2023-07-08 00:15:00,283,0.0,0.0
2023-07-08 00:15:00,284,0.0,0.0
2023-07-08 00:15:00,285,0.0,0.0
2023-07-08 00:15:00,286,0.0,0.0
2023-07-08 00:15:00,287,0.0,0.0
2023-07-08 00:15:00,288,0.0,0.0
2023-07-08 00:15:00,289,0.0,0.0
2023-07-08 00:15:00,290,0.0,0.0
2023-07-08 00:15:00,291,0.0,0.0
2023-07-08 00:15:00,292,0.0,0.0
2023-07-08 00:15:00,293,0.0,0.0
2023-07-08 00:15:00,294,0.0,0.0
2023-07-08 00:15:00,299,0.0,0.0
2023-07-08 00:15:00,300,0.0,0.0
2023-07-08 00:15:00,301,0.0,0.0
2023-07-08 00:15:00,302,0.0,0.0
2023-07-08 00:15:00,303,0.0,0.0
2023-07-08 00:15:00,304,0.0,0.0
2023-07-08 00:15:00,305,312.848877,215.001404
2023-07-08 00:15:00,306,356.0,286.0
2023-07-08 00:15:00,307,299.494598,200.004578
2023-07-08 00:15:00,308,0.0,0.0
2023-07-08 00:15:00,309,0.0,0.0
2023-07-08 00:15:00,310,0.0,0.0
2023-07-08 00:15:00,311,0.0,0.0
2023-07-08 00:15:00,312,0.0,0.0
2023-07-08 00:15:00,313,0.0,0.0
2023-07-08 00:15:00,314,0.0,0.0
2023-07-08 00:15:00,315,0.0,0.0
2023-07-08 00:15:00,316,0.0,0.0
2023-07-08 00:15:00,317,0.0,0.0
2023-07-08 00:15:00,318,0.0,0.0
2023-07-08 00:15:00,319,0.0,0.0
2023-07-08 00:15:00,320,0.0,0.0
2023-07-08 00:15:00,321,0.0,0.0
2023-07-08 00:15:00,322,0.0,0.0
2023-07-08 00:15:00,323,0.0,0.0
2023-07-08 00:15:00,324,0.0,0.0
2023-07-08 00:15:00,325,0.0,0.0
2023-07-08 00:15:00,326,0.0,0.0
2023-07-08 00:15:00,327,0.0,0.0
2023-07-08 00:15:00,328,0.0,0.0
2023-07-08 00:15:00,329,0.0,0.0
2023-07-08 00:15:00,330,0.0,0.0
2023-07-08 00:15:00,331,815.968628,757.984131
2023-07-08 00:15:00,332,813.0,813.0
2023-07-08 00:15:00,333,0.0,0.0
2023-07-08 00:15:00,334,0.0,0.0
2023-07-08 00:15:00,335,0.0,0.0
2023-07-08 00:15:00,336,0.0,0.0
2023-07-08 00:15:00,337,0.0,0.0
2023-07-08 00:15:00,338,0.0,0.0
2023-07-08 00:15:00,339,0.0,0.0
2023-07-08 00:15:00,340,818.0,818.0
2023-07-08 00:15:00,341,817.0,817.0
2023-07-08 00:15:00,342,166.0,135.0
2023-07-08 00:15:00,343,0.0,0.0
2023-07-08 00:15:00,344,0.0,0.0
2023-07-08 00:15:00,345,100.0,79.998932
2023-07-08 00:15:00,346,0.0,0.0
2023-07-08 00:15:00,347,0.0,0.0
2023-07-08 00:15:00,348,0.0,0.0
2023-07-08 00:15:00,349,0.0,0.0
2023-07-08 00:15:00,350,0.0,0.0
2023-07-08 00:15:00,351,0.0,0.0
2023-07-08 00:15:00,352,0.0,0.0
2023-07-08 00:15:00,353,0.0,0.0
2023-07-08 00:15:00,354,0.0,0.0
2023-07-08 00:15:00,355,0.0,0.0
2023-07-08 00:15:00,356,0.0,0.0
2023-07-08 00:15:00,357,12.5,10.0
2023-07-08 00:15:00,358,20.0,10.000153
2023-07-08 00:15:00,359,20.0,10.000153
2023-07-08 00:15:00,360,11.0,7.0
2023-07-08 00:15:00,361,0.0,0.0
2023-07-08 00:15:00,362,0.0,0.0
2023-07-08 00:15:00,363,11.0,10.0
2023-07-08 00:15:00,364,961.0,665.0
2023-07-08 00:15:00,365,162.682159,0.0
2023-07-08 00:15:00,366,378.487396,359.922974
2023-07-08 00:15:00,367,379.159668,359.922974
2023-07-08 00:15:00,368,0.0,0.0
2023-07-08 00:15:00,369,0.0,0.0
2023-07-08 00:15:00,370,0.0,0.0
2023-07-08 00:15:00,371,0.0,0.0
2023-07-08 00:15:00,372,0.0,0.0
2023-07-08 00:15:00,373,0.0,0.0
2023-07-08 00:15:00,374,0.0,0.0
2023-07-08 00:15:00,375,0.0,0.0
2023-07-08 00:15:00,376,0.0,0.0
2023-07-08 00:15:00,377,0.0,0.0
2023-07-08 00:15:00,378,0.0,0.0
2023-07-08 00:15:00,379,0.0,0.0
2023-07-08 00:15:00,380,0.0,0.0
2023-07-08 00:15:00,381,0.0,0.0
2023-07-08 00:15:00,382,0.0,0.0
2023-07-08 00:15:00,383,0.0,0.0
2023-07-08 00:15:00,384,0.0,0.0
2023-07-08 00:15:00,385,275.5,181.273865
2023-07-08 00:15:00,386,275.5,181.609558
2023-07-08 00:15:00,387,276.0,202.0
2023-07-08 00:15:00,388,0.0,0.0
2023-07-08 00:15:00,389,0.0,0.0
2023-07-08 00:15:00,390,0.0,0.0
2023-07-08 00:15:00,419,49.770302,0.0
2023-07-08 00:15:00,420,295.0,190.0
2023-07-08 00:15:00,421,135.5,95.0
2023-07-08 00:15:00,422,0.0,0.0
2023-07-08 00:15:00,423,0.0,0.0
2023-07-08 00:15:00,432,0.0,0.0
2023-07-08 00:15:00,433,370.98349,254.0
2023-07-08 00:15:00,434,275.0,180.013397
2023-07-08 00:15:00,435,275.0,180.013397
2023-07-08 00:15:00,436,278.0,180.013397
2023-07-08 00:15:00,437,278.0,180.013397
2023-07-08 00:15:00,438,279.0,208.0
2023-07-08 00:15:00,439,282.0,208.0
2023-07-08 00:15:00,440,160.0,120.0
2023-07-08 00:15:00,441,160.0,120.0
2023-07-08 00:15:00,442,171.0,120.0
2023-07-08 00:15:00,443,0.0,0.0
2023-07-08 00:15:00,444,0.0,0.0
2023-07-08 00:15:00,450,224.0,130.414734
2023-07-08 00:15:00,451,133.0,85.0
2023-07-08 00:15:00,452,244.0,130.094299
2023-07-08 00:15:00,453,133.0,85.0
2023-07-08 00:15:00,459,385.441772,264.399994
2023-07-08 00:15:00,467,0.0,0.0
2023-07-08 00:15:00,468,0.0,0.0
2023-07-08 00:15:00,469,0.0,0.0
2023-07-08 00:15:00,471,0.0,0.0
2023-07-08 00:15:00,472,221.0,221.0
2023-07-08 00:15:00,473,126.0,126.0
2023-07-08 00:15:00,474,223.0,223.0
2023-07-08 00:15:00,475,126.0,126.0
2023-07-08 00:15:00,477,0.0,0.0
2023-07-08 00:15:00,478,0.0,0.0
2023-07-08 00:15:00,479,0.0,0.0
2023-07-08 00:15:00,480,0.0,0.0
2023-07-08 00:15:00,481,0.0,0.0
2023-07-08 00:15:00,482,0.0,0.0
2023-07-08 00:15:00,485,0.0,0.0
2023-07-08 00:15:00,486,0.0,0.0
2023-07-08 00:15:00,487,0.0,0.0
2023-07-08 00:15:00,488,0.0,0.0
2023-07-08 00:15:00,489,1000.0,795.0
2023-07-08 00:15:00,490,1001.0,795.0
2023-07-08 00:15:00,491,969.0,791.0
2023-07-08 00:15:00,492,968.0,786.0
2023-07-08 00:15:00,493,995.0,795.0
2023-07-08 00:15:00,494,994.0,795.0
2023-07-08 00:15:00,495,0.0,0.0
2023-07-08 00:15:00,496,0.0,0.0
2023-07-08 00:15:00,497,0.0,0.0
2023-07-08 00:15:00,498,0.0,0.0
2023-07-08 00:15:00,499,356.0,265.0
2023-07-08 00:15:00,501,289.5,158.003479
2023-07-08 00:15:00,502,158.0,158.0
2023-07-08 00:15:00,503,288.0,200.0
2023-07-08 00:15:00,507,0.0,0.0
2023-07-08 00:15:00,508,0.0,0.0
2023-07-08 00:15:00,511,0.0,0.0
2023-07-08 00:15:00,512,0.0,0.0
2023-07-08 00:15:00,513,331.0,150.0
2023-07-08 00:15:00,514,141.0,120.0
2023-07-08 00:15:00,516,850.012939,749.988525
2023-07-08 00:15:00,521,939.0,772.262695
2023-07-08 00:15:00,522,939.0,760.796326
2023-07-08 00:15:00,523,0.0,0.0
2023-07-08 00:15:00,524,0.0,0.0
2023-07-08 00:15:00,525,0.0,0.0
2023-07-08 00:15:00,526,259.0,131.0
2023-07-08 00:15:00,527,1357.0,1058.099976
2023-07-08 00:15:00,528,0.0,0.0
2023-07-08 00:15:00,529,0.0,0.0
2023-07-08 00:15:00,530,707.269226,577.0
2023-07-08 00:15:00,533,0.0,0.0
2023-07-08 00:15:00,534,0.0,0.0
2023-07-08 00:15:00,535,0.0,0.0
2023-07-08 00:15:00,536,0.0,0.0
2023-07-08 00:15:00,537,0.0,0.0
2023-07-08 00:15:00,538,0.0,0.0
2023-07-08 00:15:00,539,0.0,0.0
2023-07-08 00:15:00,540,0.0,0.0
2023-07-08 00:15:00,541,0.0,0.0
2023-07-08 00:15:00,542,0.0,0.0
2023-07-08 00:15:00,544,0.0,0.0
2023-07-08 00:15:00,545,1012.0,795.0
2023-07-08 00:15:00,546,384.5,200.0
2023-07-08 00:15:00,547,384.5,200.0
2023-07-08 00:15:00,548,326.0,252.0
2023-07-08 00:15:00,549,0.0,0.0
2023-07-08 00:15:00,550,0.0,0.0
2023-07-08 00:15:00,552,0.0,0.0
2023-07-08 00:15:00,553,0.0,0.0
2023-07-08 00:20:00,1,0.0,0.0
2023-07-08 00:20:00,2,0.0,0.0
2023-07-08 00:20:00,3,0.0,0.0
2023-07-08 00:20:00,4,386.40506,364.991486
2023-07-08 00:20:00,5,400.117065,364.991486
2023-07-08 00:20:00,6,0.0,0.0
2023-07-08 00:20:00,7,400.256073,364.991486
2023-07-08 00:20:00,8,0.0,0.0
2023-07-08 00:20:00,9,440.113403,364.917023
2023-07-08 00:20:00,10,476.996368,364.371613
2023-07-08 00:20:00,11,350.0,200.0
2023-07-08 00:20:00,12,0.0,0.0
2023-07-08 00:20:00,15,436.972229,394.846924
2023-07-08 00:20:00,16,419.096252,394.503662
2023-07-08 00:20:00,17,409.971558,379.819733
2023-07-08 00:20:00,18,439.834167,399.834167
2023-07-08 00:20:00,27,615.0,615.0
2023-07-08 00:20:00,28,612.0,612.0
2023-07-08 00:20:00,29,612.0,612.0
2023-07-08 00:20:00,33,0.0,0.0
2023-07-08 00:20:00,36,1000.0,795.0
2023-07-08 00:20:00,37,993.0,795.0
2023-07-08 00:20:00,43,369.0,267.0
2023-07-08 00:20:00,46,506.0,445.009064
2023-07-08 00:20:00,47,461.127441,409.996735
2023-07-08 00:20:00,48,441.637512,410.567047
2023-07-08 00:20:00,49,462.763214,410.046295
2023-07-08 00:20:00,50,463.0,405.012726
2023-07-08 00:20:00,51,463.0,405.012726
2023-07-08 00:20:00,52,0.0,0.0
2023-07-08 00:20:00,53,0.0,0.0
2023-07-08 00:20:00,54,0.0,0.0
2023-07-08 00:20:00,55,0.0,0.0
2023-07-08 00:20:00,56,0.0,0.0
2023-07-08 00:20:00,57,0.0,0.0
2023-07-08 00:20:00,58,0.0,0.0
2023-07-08 00:20:00,59,0.0,0.0
2023-07-08 00:20:00,60,0.0,0.0
2023-07-08 00:20:00,61,359.100128,359.100128
2023-07-08 00:20:00,62,0.0,0.0
2023-07-08 00:20:00,63,0.0,0.0
2023-07-08 00:20:00,64,287.294434,287.294434
2023-07-08 00:20:00,65,0.0,0.0
2023-07-08 00:20:00,66,341.187042,341.187042
2023-07-08 00:20:00,67,373.694977,373.694977
2023-07-08 00:20:00,68,0.0,0.0
2023-07-08 00:20:00,69,800.229736,670.163574
2023-07-08 00:20:00,70,821.783081,670.621338
2023-07-08 00:20:00,71,0.0,0.0
2023-07-08 00:20:00,72,43.5,25.002136
2023-07-08 00:20:00,73,0.0,0.0
2023-07-08 00:20:00,74,0.0,0.0
2023-07-08 00:20:00,75,0.0,0.0
2023-07-08 00:20:00,76,0.0,0.0
2023-07-08 00:20:00,77,0.0,0.0
2023-07-08 00:20:00,78,162.0,110.005325
2023-07-08 00:20:00,79,162.0,110.005325
2023-07-08 00:20:00,80,161.0,130.0
2023-07-08 00:20:00,83,340.089996,330.377655
2023-07-08 00:20:00,84,342.929993,342.929993
2023-07-08 00:20:00,85,320.0,320.0
2023-07-08 00:20:00,86,329.757294,329.757294
2023-07-08 00:20:00,87,0.0,0.0
2023-07-08 00:20:00,88,329.757294,329.757294
2023-07-08 00:20:00,89,340.799988,310.018097
2023-07-08 00:20:00,90,338.670013,320.011017
2023-07-08 00:20:00,91,751.679382,750.0
2023-07-08 00:20:00,92,872.761169,746.754395
2023-07-08 00:20:00,95,0.0,0.0
2023-07-08 00:20:00,96,0.0,0.0
2023-07-08 00:20:00,97,0.0,0.0
2023-07-08 00:20:00,98,0.0,0.0
2023-07-08 00:20:00,99,347.671631,249.0
2023-07-08 00:20:00,100,0.0,0.0
2023-07-08 00:20:00,101,0.0,0.0
2023-07-08 00:20:00,102,0.0,0.0
2023-07-08 00:20:00,103,0.0,0.0
2023-07-08 00:20:00,104,0.0,0.0
2023-07-08 00:20:00,105,0.0,0.0
2023-07-08 00:20:00,106,0.0,0.0
2023-07-08 00:20:00,107,0.0,0.0
2023-07-08 00:20:00,108,0.0,0.0
2023-07-08 00:20:00,112,0.0,0.0
2023-07-08 00:20:00,113,37.0,37.0
2023-07-08 00:20:00,114,10.0,10.0
2023-07-08 00:20:00,115,750.045654,750.045654
2023-07-08 00:20:00,116,750.045654,750.045654
2023-07-08 00:20:00,117,100.0,60.000153
2023-07-08 00:20:00,118,0.0,0.0
2023-07-08 00:20:00,119,100.0,60.000153
2023-07-08 00:20:00,120,0.0,0.0
2023-07-08 00:20:00,126,0.0,0.0
2023-07-08 00:20:00,127,0.0,0.0
2023-07-08 00:20:00,128,995.0,750.0
2023-07-08 00:20:00,129,992.0,750.0
2023-07-08 00:20:00,130,0.0,0.0
2023-07-08 00:20:00,131,986.0,718.0
2023-07-08 00:20:00,132,946.0,758.0
2023-07-08 00:20:00,133,966.0,755.0
2023-07-08 00:20:00,134,0.0,0.0
2023-07-08 00:20:00,135,291.0,235.049988
2023-07-08 00:20:00,136,159.5,109.996994
2023-07-08 00:20:00,137,159.5,109.996994
2023-07-08 00:20:00,138,183.0,122.0
2023-07-08 00:20:00,139,289.0,201.0
2023-07-08 00:20:00,140,289.0,201.0
2023-07-08 00:20:00,141,273.0,188.0
2023-07-08 00:20:00,142,167.0,88.0
2023-07-08 00:20:00,143,167.0,89.143059
2023-07-08 00:20:00,144,182.0,104.0
2023-07-08 00:20:00,145,164.5,88.436272
2023-07-08 00:20:00,146,164.5,88.436272
2023-07-08 00:20:00,147,179.0,104.0
2023-07-08 00:20:00,150,0.0,0.0
2023-07-08 00:20:00,151,0.0,0.0
2023-07-08 00:20:00,152,0.0,0.0
2023-07-08 00:20:00,153,0.0,0.0
2023-07-08 00:20:00,154,0.0,0.0
2023-07-08 00:20:00,155,0.0,0.0
2023-07-08 00:20:00,156,397.0,350.0
2023-07-08 00:20:00,158,0.0,0.0
2023-07-08 00:20:00,159,0.0,0.0
2023-07-08 00:20:00,160,0.0,0.0
2023-07-08 00:20:00,161,0.0,0.0
2023-07-08 00:20:00,162,0.0,0.0
2023-07-08 00:20:00,166,0.0,0.0
2023-07-08 00:20:00,167,0.0,0.0
2023-07-08 00:20:00,168,0.0,0.0
2023-07-08 00:20:00,169,0.0,0.0
2023-07-08 00:20:00,170,0.0,0.0
2023-07-08 00:20:00,171,0.0,0.0
2023-07-08 00:20:00,172,0.0,0.0
2023-07-08 00:20:00,173,0.0,0.0
2023-07-08 00:20:00,174,0.0,0.0
2023-07-08 00:20:00,175,282.402985,162.0
2023-07-08 00:20:00,176,286.294098,162.0
2023-07-08 00:20:00,177,297.0,216.0
2023-07-08 00:20:00,178,0.0,0.0
2023-07-08 00:20:00,179,0.0,0.0
2023-07-08 00:20:00,180,0.0,0.0
2023-07-08 00:20:00,181,0.0,0.0
2023-07-08 00:20:00,182,0.0,0.0
2023-07-08 00:20:00,183,0.0,0.0
2023-07-08 00:20:00,184,151.0,115.997803
2023-07-08 00:20:00,185,151.0,115.997803
2023-07-08 00:20:00,186,180.0,122.0
2023-07-08 00:20:00,187,156.5,119.995728
2023-07-08 00:20:00,188,156.5,119.995728
2023-07-08 00:20:00,189,179.0,120.0
2023-07-08 00:20:00,190,1000.0,795.0
2023-07-08 00:20:00,191,1000.0,795.0
2023-07-08 00:20:00,193,0.0,0.0
2023-07-08 00:20:00,194,0.0,0.0
2023-07-08 00:20:00,195,31.0,29.949463
2023-07-08 00:20:00,196,53.104923,35.0
2023-07-08 00:20:00,197,0.0,0.0
2023-07-08 00:20:00,198,0.0,0.0
2023-07-08 00:20:00,200,0.0,0.0
2023-07-08 00:20:00,207,0.0,0.0
2023-07-08 00:20:00,208,0.0,0.0
2023-07-08 00:20:00,209,0.0,0.0
2023-07-08 00:20:00,210,0.0,0.0
2023-07-08 00:20:00,211,0.0,0.0
2023-07-08 00:20:00,212,0.0,0.0
2023-07-08 00:20:00,213,0.0,0.0
2023-07-08 00:20:00,214,0.0,0.0
2023-07-08 00:20:00,215,0.0,0.0
2023-07-08 00:20:00,216,0.0,0.0
2023-07-08 00:20:00,217,22.0,20.99826
2023-07-08 00:20:00,218,22.0,20.99826
2023-07-08 00:20:00,219,22.0,20.99826
2023-07-08 00:20:00,220,22.0,20.99826
2023-07-08 00:20:00,231,0.0,0.0
2023-07-08 00:20:00,232,0.0,0.0
2023-07-08 00:20:00,233,0.0,0.0
2023-07-08 00:20:00,234,0.0,0.0
2023-07-08 00:20:00,237,0.0,0.0
2023-07-08 00:20:00,238,0.0,0.0
2023-07-08 00:20:00,240,284.0,200.0
2023-07-08 00:20:00,241,140.0,100.0
2023-07-08 00:20:00,242,0.0,0.0
2023-07-08 00:20:00,243,0.0,0.0
2023-07-08 00:20:00,244,0.0,0.0
2023-07-08 00:20:00,247,0.0,0.0
2023-07-08 00:20:00,248,0.0,0.0
2023-07-08 00:20:00,249,0.0,0.0
2023-07-08 00:20:00,250,0.0,0.0
2023-07-08 00:20:00,251,0.0,0.0
2023-07-08 00:20:00,252,0.0,0.0
2023-07-08 00:20:00,253,0.0,0.0
2023-07-08 00:20:00,254,0.0,0.0
2023-07-08 00:20:00,255,247.0,167.0
2023-07-08 00:20:00,256,247.0,167.0
2023-07-08 00:20:00,257,260.0,216.0
2023-07-08 00:20:00,258,255.0,165.0
2023-07-08 00:20:00,259,255.0,165.0
2023-07-08 00:20:00,260,248.0,212.0
2023-07-08 00:20:00,264,0.0,0.0
2023-07-08 00:20:00,265,10.000229,5.000229
2023-07-08 00:20:00,266,0.0,0.0
2023-07-08 00:20:00,267,0.0,0.0
2023-07-08 00:20:00,268,0.0,0.0
2023-07-08 00:20:00,269,0.0,0.0
2023-07-08 00:20:00,270,0.0,0.0
2023-07-08 00:20:00,271,0.0,0.0
2023-07-08 00:20:00,272,0.0,0.0
2023-07-08 00:20:00,273,0.0,0.0
2023-07-08 00:20:00,274,0.0,0.0
2023-07-08 00:20:00,275,0.0,0.0
2023-07-08 00:20:00,276,0.0,0.0
2023-07-08 00:20:00,277,0.0,0.0
2023-07-08 00:20:00,278,0.0,0.0
2023-07-08 00:20:00,279,0.0,0.0
2023-07-08 00:20:00,280,0.0,0.0
2023-07-08 00:20:00,281,0.0,0.0
2023-07-08 00:20:00,282,0.0,0.0
2023-07-08 00:20:00,283,0.0,0.0
2023-07-08 00:20:00,284,0.0,0.0
2023-07-08 00:20:00,285,0.0,0.0
2023-07-08 00:20:00,286,0.0,0.0
2023-07-08 00:20:00,287,0.0,0.0
2023-07-08 00:20:00,288,0.0,0.0
2023-07-08 00:20:00,289,0.0,0.0
2023-07-08 00:20:00,290,0.0,0.0
2023-07-08 00:20:00,291,0.0,0.0
2023-07-08 00:20:00,292,0.0,0.0
2023-07-08 00:20:00,293,0.0,0.0
2023-07-08 00:20:00,294,0.0,0.0
2023-07-08 00:20:00,299,0.0,0.0
2023-07-08 00:20:00,300,0.0,0.0
2023-07-08 00:20:00,301,0.0,0.0
2023-07-08 00:20:00,302,0.0,0.0
2023-07-08 00:20:00,303,0.0,0.0
2023-07-08 00:20:00,304,0.0,0.0
2023-07-08 00:20:00,305,310.9216,215.001404
2023-07-08 00:20:00,306,356.0,286.0
2023-07-08 00:20:00,307,296.803314,200.004578
2023-07-08 00:20:00,308,0.0,0.0
2023-07-08 00:20:00,309,0.0,0.0
2023-07-08 00:20:00,310,0.0,0.0
2023-07-08 00:20:00,311,0.0,0.0
2023-07-08 00:20:00,312,0.0,0.0
2023-07-08 00:20:00,313,0.0,0.0
2023-07-08 00:20:00,314,0.0,0.0
2023-07-08 00:20:00,315,0.0,0.0
2023-07-08 00:20:00,316,0.0,0.0
2023-07-08 00:20:00,317,0.0,0.0
2023-07-08 00:20:00,318,0.0,0.0
2023-07-08 00:20:00,319,0.0,0.0
2023-07-08 00:20:00,320,0.0,0.0
2023-07-08 00:20:00,321,0.0,0.0
2023-07-08 00:20:00,322,0.0,0.0
2023-07-08 00:20:00,323,0.0,0.0
2023-07-08 00:20:00,324,0.0,0.0
2023-07-08 00:20:00,325,0.0,0.0
2023-07-08 00:20:00,326,0.0,0.0
2023-07-08 00:20:00,327,0.0,0.0
2023-07-08 00:20:00,328,0.0,0.0
2023-07-08 00:20:00,329,0.0,0.0
2023-07-08 00:20:00,330,0.0,0.0
2023-07-08 00:20:00,331,816.0,685.232422
2023-07-08 00:20:00,332,813.0,813.0
2023-07-08 00:20:00,333,0.0,0.0
2023-07-08 00:20:00,334,0.0,0.0
2023-07-08 00:20:00,335,0.0,0.0
2023-07-08 00:20:00,336,0.0,0.0
2023-07-08 00:20:00,337,0.0,0.0
2023-07-08 00:20:00,338,0.0,0.0
2023-07-08 00:20:00,339,0.0,0.0
2023-07-08 00:20:00,340,818.0,818.0
2023-07-08 00:20:00,341,817.0,817.0
2023-07-08 00:20:00,342,166.0,135.0
2023-07-08 00:20:00,343,0.0,0.0
2023-07-08 00:20:00,344,0.0,0.0
2023-07-08 00:20:00,345,100.0,79.998932
2023-07-08 00:20:00,346,0.0,0.0
2023-07-08 00:20:00,347,0.0,0.0
2023-07-08 00:20:00,348,0.0,0.0
2023-07-08 00:20:00,349,0.0,0.0
2023-07-08 00:20:00,350,0.0,0.0
2023-07-08 00:20:00,351,0.0,0.0
2023-07-08 00:20:00,352,0.0,0.0
2023-07-08 00:20:00,353,0.0,0.0
2023-07-08 00:20:00,354,0.0,0.0
2023-07-08 00:20:00,355,0.0,0.0
2023-07-08 00:20:00,356,0.0,0.0
2023-07-08 00:20:00,357,12.5,10.0
2023-07-08 00:20:00,358,20.0,10.000153
2023-07-08 00:20:00,359,20.0,10.000153
2023-07-08 00:20:00,360,11.0,7.0
2023-07-08 00:20:00,361,0.0,0.0
2023-07-08 00:20:00,362,0.0,0.0
2023-07-08 00:20:00,363,11.0,10.0
2023-07-08 00:20:00,364,961.0,665.0
2023-07-08 00:20:00,365,177.004791,0.0
2023-07-08 00:20:00,366,378.487396,359.922974
2023-07-08 00:20:00,367,379.159668,359.922974
2023-07-08 00:20:00,368,0.0,0.0
2023-07-08 00:20:00,369,0.0,0.0
2023-07-08 00:20:00,370,0.0,0.0
2023-07-08 00:20:00,371,0.0,0.0
2023-07-08 00:20:00,372,0.0,0.0
2023-07-08 00:20:00,373,0.0,0.0
2023-07-08 00:20:00,374,0.0,0.0
2023-07-08 00:20:00,375,0.0,0.0
2023-07-08 00:20:00,376,0.0,0.0
2023-07-08 00:20:00,377,0.0,0.0
2023-07-08 00:20:00,378,0.0,0.0
2023-07-08 00:20:00,379,0.0,0.0
2023-07-08 00:20:00,380,0.0,0.0
2023-07-08 00:20:00,381,0.0,0.0
2023-07-08 00:20:00,382,0.0,0.0
2023-07-08 00:20:00,383,0.0,0.0
2023-07-08 00:20:00,384,0.0,0.0
2023-07-08 00:20:00,385,275.5,181.273865
2023-07-08 00:20:00,386,275.5,181.060242
2023-07-08 00:20:00,387,0.0,0.0
2023-07-08 00:20:00,388,0.0,0.0
2023-07-08 00:20:00,389,0.0,0.0
2023-07-08 00:20:00,390,0.0,0.0
2023-07-08 00:20:00,419,0.0,0.0
2023-07-08 00:20:00,420,295.0,190.0
2023-07-08 00:20:00,421,135.5,95.0
2023-07-08 00:20:00,422,0.0,0.0
2023-07-08 00:20:00,423,0.0,0.0
2023-07-08 00:20:00,432,0.0,0.0
2023-07-08 00:20:00,433,370.920319,254.0
2023-07-08 00:20:00,434,275.0,180.013397
2023-07-08 00:20:00,435,275.0,180.013397
2023-07-08 00:20:00,436,278.0,180.013397
2023-07-08 00:20:00,437,278.0,180.013397
2023-07-08 00:20:00,438,279.0,208.0
2023-07-08 00:20:00,439,282.0,208.0
2023-07-08 00:20:00,440,160.0,120.0
2023-07-08 00:20:00,441,160.0,120.0
2023-07-08 00:20:00,442,171.0,120.0
2023-07-08 00:20:00,443,0.0,0.0
2023-07-08 00:20:00,444,0.0,0.0
2023-07-08 00:20:00,450,224.0,130.414734
2023-07-08 00:20:00,451,133.0,85.0
2023-07-08 00:20:00,452,244.0,130.094299
2023-07-08 00:20:00,453,133.0,85.0
2023-07-08 00:20:00,459,386.369385,264.399994
2023-07-08 00:20:00,467,0.0,0.0
2023-07-08 00:20:00,468,0.0,0.0
2023-07-08 00:20:00,469,0.0,0.0
2023-07-08 00:20:00,471,0.0,0.0
2023-07-08 00:20:00,472,221.0,221.0
2023-07-08 00:20:00,473,126.0,126.0
2023-07-08 00:20:00,474,223.0,223.0
2023-07-08 00:20:00,475,126.0,126.0
2023-07-08 00:20:00,477,0.0,0.0
2023-07-08 00:20:00,478,0.0,0.0
2023-07-08 00:20:00,479,0.0,0.0
2023-07-08 00:20:00,480,0.0,0.0
2023-07-08 00:20:00,481,0.0,0.0
2023-07-08 00:20:00,482,0.0,0.0
2023-07-08 00:20:00,485,0.0,0.0
2023-07-08 00:20:00,486,0.0,0.0
2023-07-08 00:20:00,487,0.0,0.0
2023-07-08 00:20:00,488,0.0,0.0
2023-07-08 00:20:00,489,1000.0,795.0
2023-07-08 00:20:00,490,1001.0,795.0
2023-07-08 00:20:00,491,969.0,791.0
2023-07-08 00:20:00,492,968.0,786.0
2023-07-08 00:20:00,493,995.0,795.0
2023-07-08 00:20:00,494,994.0,795.0
2023-07-08 00:20:00,495,0.0,0.0
2023-07-08 00:20:00,496,0.0,0.0
2023-07-08 00:20:00,497,0.0,0.0
2023-07-08 00:20:00,498,0.0,0.0
2023-07-08 00:20:00,499,356.0,265.0
2023-07-08 00:20:00,501,289.5,158.003479
2023-07-08 00:20:00,502,158.0,158.0
2023-07-08 00:20:00,503,288.0,200.0
2023-07-08 00:20:00,507,0.0,0.0
2023-07-08 00:20:00,508,0.0,0.0
2023-07-08 00:20:00,511,0.0,0.0
2023-07-08 00:20:00,512,0.0,0.0
2023-07-08 00:20:00,513,331.0,150.0
2023-07-08 00:20:00,514,141.0,120.0
2023-07-08 00:20:00,516,850.012939,749.988525
2023-07-08 00:20:00,521,939.0,769.552063
2023-07-08 00:20:00,522,939.0,754.926941
2023-07-08 00:20:00,523,0.0,0.0
2023-07-08 00:20:00,524,0.0,0.0
2023-07-08 00:20:00,525,0.0,0.0
2023-07-08 00:20:00,526,259.0,131.0
2023-07-08 00:20:00,527,1357.0,1058.099976
2023-07-08 00:20:00,528,0.0,0.0
2023-07-08 00:20:00,529,0.0,0.0
2023-07-08 00:20:00,530,707.269226,577.0
2023-07-08 00:20:00,533,0.0,0.0
2023-07-08 00:20:00,534,0.0,0.0
2023-07-08 00:20:00,535,0.0,0.0
2023-07-08 00:20:00,536,0.0,0.0
2023-07-08 00:20:00,537,0.0,0.0
2023-07-08 00:20:00,538,0.0,0.0
2023-07-08 00:20:00,539,0.0,0.0
2023-07-08 00:20:00,540,0.0,0.0
2023-07-08 00:20:00,541,0.0,0.0
2023-07-08 00:20:00,542,0.0,0.0
2023-07-08 00:20:00,544,0.0,0.0
2023-07-08 00:20:00,545,1012.0,795.0
2023-07-08 00:20:00,546,384.5,200.0
2023-07-08 00:20:00,547,384.5,200.0
2023-07-08 00:20:00,548,326.0,252.0
2023-07-08 00:20:00,549,0.0,0.0
2023-07-08 00:20:00,550,0.0,0.0
2023-07-08 00:20:00,552,0.0,0.0
2023-07-08 00:20:00,553,0.0,0.0
2023-07-08 00:25:00,1,0.0,0.0
2023-07-08 00:25:00,2,0.0,0.0
2023-07-08 00:25:00,3,0.0,0.0
2023-07-08 00:25:00,4,371.968262,364.991486
2023-07-08 00:25:00,5,396.572601,364.991486
2023-07-08 00:25:00,6,0.0,0.0
2023-07-08 00:25:00,7,381.510803,364.991486
2023-07-08 00:25:00,8,0.0,0.0
2023-07-08 00:25:00,9,427.270081,364.917023
2023-07-08 00:25:00,10,477.045929,364.396393
2023-07-08 00:25:00,11,350.0,200.0
2023-07-08 00:25:00,12,0.0,0.0
2023-07-08 00:25:00,15,433.758362,395.464966
2023-07-08 00:25:00,16,400.440552,394.320557
2023-07-08 00:25:00,17,386.931671,379.79483
2023-07-08 00:25:00,18,439.750458,399.750458
2023-07-08 00:25:00,27,615.0,615.0
2023-07-08 00:25:00,28,612.0,612.0
2023-07-08 00:25:00,29,612.0,612.0
2023-07-08 00:25:00,33,0.0,0.0
2023-07-08 00:25:00,36,1000.0,795.0
2023-07-08 00:25:00,37,993.0,795.0
2023-07-08 00:25:00,43,368.014923,267.0
2023-07-08 00:25:00,46,494.486237,445.009064
2023-07-08 00:25:00,47,435.815979,409.996735
2023-07-08 00:25:00,48,430.981812,409.823151
2023-07-08 00:25:00,49,462.763214,410.046295
2023-07-08 00:25:00,50,463.0,405.012726
2023-07-08 00:25:00,51,463.0,405.012726
2023-07-08 00:25:00,52,0.0,0.0
2023-07-08 00:25:00,53,0.0,0.0
2023-07-08 00:25:00,54,0.0,0.0
2023-07-08 00:25:00,55,0.0,0.0
2023-07-08 00:25:00,56,0.0,0.0
2023-07-08 00:25:00,57,0.0,0.0
2023-07-08 00:25:00,58,0.0,0.0
2023-07-08 00:25:00,59,0.0,0.0
2023-07-08 00:25:00,60,0.0,0.0
2023-07-08 00:25:00,61,357.09201,357.09201
2023-07-08 00:25:00,62,0.0,0.0
2023-07-08 00:25:00,63,0.0,0.0
2023-07-08 00:25:00,64,280.014557,280.014557
2023-07-08 00:25:00,65,0.0,0.0
2023-07-08 00:25:00,66,341.187042,341.187042
2023-07-08 00:25:00,67,373.694977,373.694977
2023-07-08 00:25:00,68,0.0,0.0
2023-07-08 00:25:00,69,800.229736,670.163574
2023-07-08 00:25:00,70,670.564209,670.564209
2023-07-08 00:25:00,71,0.0,0.0
2023-07-08 00:25:00,72,43.5,25.002136
2023-07-08 00:25:00,73,0.0,0.0
2023-07-08 00:25:00,74,0.0,0.0
2023-07-08 00:25:00,75,0.0,0.0
2023-07-08 00:25:00,76,0.0,0.0
2023-07-08 00:25:00,77,0.0,0.0
2023-07-08 00:25:00,78,162.0,110.005325
2023-07-08 00:25:00,79,162.0,110.005325
2023-07-08 00:25:00,80,161.0,130.0
2023-07-08 00:25:00,83,340.089996,330.377655
2023-07-08 00:25:00,84,342.929993,342.929993
2023-07-08 00:25:00,85,320.08078,320.08078
2023-07-08 00:25:00,86,329.757294,329.757294
2023-07-08 00:25:00,87,0.0,0.0
2023-07-08 00:25:00,88,329.757294,329.757294
2023-07-08 00:25:00,89,340.799988,310.018097
2023-07-08 00:25:00,90,338.670013,320.011017
2023-07-08 00:25:00,91,751.679382,750.0
2023-07-08 00:25:00,92,877.534119,746.845947
2023-07-08 00:25:00,95,0.0,0.0
2023-07-08 00:25:00,96,0.0,0.0
2023-07-08 00:25:00,97,0.0,0.0
2023-07-08 00:25:00,98,0.0,0.0
2023-07-08 00:25:00,99,348.407928,249.0
2023-07-08 00:25:00,100,0.0,0.0
2023-07-08 00:25:00,101,0.0,0.0
2023-07-08 00:25:00,102,0.0,0.0
2023-07-08 00:25:00,103,0.0,0.0
2023-07-08 00:25:00,104,0.0,0.0
2023-07-08 00:25:00,105,0.0,0.0
2023-07-08 00:25:00,106,0.0,0.0
2023-07-08 00:25:00,107,0.0,0.0
2023-07-08 00:25:00,108,0.0,0.0
2023-07-08 00:25:00,112,0.0,0.0
2023-07-08 00:25:00,113,37.0,37.0
2023-07-08 00:25:00,114,10.0,10.0
2023-07-08 00:25:00,115,750.045654,750.045654
2023-07-08 00:25:00,116,750.045654,750.045654
2023-07-08 00:25:00,117,100.0,60.000153
2023-07-08 00:25:00,118,0.0,0.0
2023-07-08 00:25:00,119,100.0,60.000153
2023-07-08 00:25:00,120,0.0,0.0
2023-07-08 00:25:00,126,0.0,0.0
2023-07-08 00:25:00,127,0.0,0.0
2023-07-08 00:25:00,128,995.0,750.0
2023-07-08 00:25:00,129,992.0,750.0
2023-07-08 00:25:00,130,0.0,0.0
2023-07-08 00:25:00,131,986.0,718.0
2023-07-08 00:25:00,132,946.0,758.0
2023-07-08 00:25:00,133,966.0,755.0
2023-07-08 00:25:00,134,0.0,0.0
2023-07-08 00:25:00,135,287.027618,228.849609
2023-07-08 00:25:00,136,159.5,109.996994
2023-07-08 00:25:00,137,159.5,109.996994
2023-07-08 00:25:00,138,183.0,122.0
2023-07-08 00:25:00,139,289.0,201.0
2023-07-08 00:25:00,140,289.0,201.0
2023-07-08 00:25:00,141,273.0,188.0
2023-07-08 00:25:00,142,167.0,88.0
2023-07-08 00:25:00,143,167.0,88.907463
2023-07-08 00:25:00,144,182.0,104.0
2023-07-08 00:25:00,145,164.5,88.436272
2023-07-08 00:25:00,146,164.5,88.436272
2023-07-08 00:25:00,147,179.0,104.0
2023-07-08 00:25:00,150,0.0,0.0
2023-07-08 00:25:00,151,0.0,0.0
2023-07-08 00:25:00,152,0.0,0.0
2023-07-08 00:25:00,153,0.0,0.0
2023-07-08 00:25:00,154,0.0,0.0
2023-07-08 00:25:00,155,0.0,0.0
2023-07-08 00:25:00,156,397.0,350.0
2023-07-08 00:25:00,158,0.0,0.0
2023-07-08 00:25:00,159,0.0,0.0
2023-07-08 00:25:00,160,0.0,0.0
2023-07-08 00:25:00,161,0.0,0.0
2023-07-08 00:25:00,162,0.0,0.0
2023-07-08 00:25:00,166,0.0,0.0
2023-07-08 00:25:00,167,0.0,0.0
2023-07-08 00:25:00,168,0.0,0.0
2023-07-08 00:25:00,169,0.0,0.0
2023-07-08 00:25:00,170,0.0,0.0
2023-07-08 00:25:00,171,0.0,0.0
2023-07-08 00:25:00,172,0.0,0.0
2023-07-08 00:25:00,173,0.0,0.0
2023-07-08 00:25:00,174,0.0,0.0
2023-07-08 00:25:00,175,282.174103,162.0
2023-07-08 00:25:00,176,286.160614,162.0
2023-07-08 00:25:00,177,297.0,216.0
2023-07-08 00:25:00,178,0.0,0.0
2023-07-08 00:25:00,179,0.0,0.0
2023-07-08 00:25:00,180,0.0,0.0
2023-07-08 00:25:00,181,0.0,0.0
2023-07-08 00:25:00,182,0.0,0.0
2023-07-08 00:25:00,183,0.0,0.0
2023-07-08 00:25:00,184,151.0,115.997803
2023-07-08 00:25:00,185,151.0,115.997803
2023-07-08 00:25:00,186,180.0,122.0
2023-07-08 00:25:00,187,156.5,119.995728
2023-07-08 00:25:00,188,156.5,119.995728
2023-07-08 00:25:00,189,179.0,120.0
2023-07-08 00:25:00,190,1000.0,795.0
2023-07-08 00:25:00,191,1000.0,795.0
2023-07-08 00:25:00,193,0.0,0.0
2023-07-08 00:25:00,194,0.0,0.0
2023-07-08 00:25:00,195,31.0,29.949463
2023-07-08 00:25:00,196,53.104923,35.0
2023-07-08 00:25:00,197,0.0,0.0
2023-07-08 00:25:00,198,0.0,0.0
2023-07-08 00:25:00,200,0.0,0.0
2023-07-08 00:25:00,207,0.0,0.0
2023-07-08 00:25:00,208,0.0,0.0
2023-07-08 00:25:00,209,0.0,0.0
2023-07-08 00:25:00,210,0.0,0.0
2023-07-08 00:25:00,211,0.0,0.0
2023-07-08 00:25:00,212,0.0,0.0
2023-07-08 00:25:00,213,0.0,0.0
2023-07-08 00:25:00,214,0.0,0.0
2023-07-08 00:25:00,215,0.0,0.0
2023-07-08 00:25:00,216,0.0,0.0
2023-07-08 00:25:00,217,22.0,20.99826
2023-07-08 00:25:00,218,22.0,20.99826
2023-07-08 00:25:00,219,22.0,20.99826
2023-07-08 00:25:00,220,22.0,20.99826
2023-07-08 00:25:00,231,0.0,0.0
2023-07-08 00:25:00,232,0.0,0.0
2023-07-08 00:25:00,233,0.0,0.0
2023-07-08 00:25:00,234,0.0,0.0
2023-07-08 00:25:00,237,0.0,0.0
2023-07-08 00:25:00,238,0.0,0.0
2023-07-08 00:25:00,240,284.0,200.0
2023-07-08 00:25:00,241,140.0,100.0
2023-07-08 00:25:00,242,0.0,0.0
2023-07-08 00:25:00,243,0.0,0.0
2023-07-08 00:25:00,244,0.0,0.0
2023-07-08 00:25:00,247,0.0,0.0
2023-07-08 00:25:00,248,0.0,0.0
2023-07-08 00:25:00,249,0.0,0.0
2023-07-08 00:25:00,250,0.0,0.0
2023-07-08 00:25:00,251,0.0,0.0
2023-07-08 00:25:00,252,0.0,0.0
2023-07-08 00:25:00,253,0.0,0.0
2023-07-08 00:25:00,254,0.0,0.0
2023-07-08 00:25:00,255,247.0,167.0
2023-07-08 00:25:00,256,247.0,167.0
2023-07-08 00:25:00,257,260.0,216.0
2023-07-08 00:25:00,258,255.0,165.0
2023-07-08 00:25:00,259,255.0,165.0
2023-07-08 00:25:00,260,248.0,212.0
2023-07-08 00:25:00,264,0.0,0.0
2023-07-08 00:25:00,265,10.000229,5.000229
2023-07-08 00:25:00,266,0.0,0.0
2023-07-08 00:25:00,267,0.0,0.0
2023-07-08 00:25:00,268,0.0,0.0
2023-07-08 00:25:00,269,0.0,0.0
2023-07-08 00:25:00,270,0.0,0.0
2023-07-08 00:25:00,271,0.0,0.0
2023-07-08 00:25:00,272,0.0,0.0
2023-07-08 00:25:00,273,0.0,0.0
2023-07-08 00:25:00,274,0.0,0.0
2023-07-08 00:25:00,275,0.0,0.0
2023-07-08 00:25:00,276,0.0,0.0
2023-07-08 00:25:00,277,0.0,0.0
2023-07-08 00:25:00,278,0.0,0.0
2023-07-08 00:25:00,279,0.0,0.0
2023-07-08 00:25:00,280,0.0,0.0
2023-07-08 00:25:00,281,0.0,0.0
2023-07-08 00:25:00,282,0.0,0.0
2023-07-08 00:25:00,283,0.0,0.0
2023-07-08 00:25:00,284,0.0,0.0
2023-07-08 00:25:00,285,0.0,0.0
2023-07-08 00:25:00,286,0.0,0.0
2023-07-08 00:25:00,287,0.0,0.0
2023-07-08 00:25:00,288,0.0,0.0
2023-07-08 00:25:00,289,0.0,0.0
2023-07-08 00:25:00,290,0.0,0.0
2023-07-08 00:25:00,291,0.0,0.0
2023-07-08 00:25:00,292,0.0,0.0
2023-07-08 00:25:00,293,0.0,0.0
2023-07-08 00:25:00,294,0.0,0.0
2023-07-08 00:25:00,299,0.0,0.0
2023-07-08 00:25:00,300,0.0,0.0
2023-07-08 00:25:00,301,0.0,0.0
2023-07-08 00:25:00,302,0.0,0.0
2023-07-08 00:25:00,303,0.0,0.0
2023-07-08 00:25:00,304,0.0,0.0
2023-07-08 00:25:00,305,310.6362,215.001404
2023-07-08 00:25:00,306,356.0,286.0
2023-07-08 00:25:00,307,297.088898,200.004578
2023-07-08 00:25:00,308,0.0,0.0
2023-07-08 00:25:00,309,0.0,0.0
2023-07-08 00:25:00,310,0.0,0.0
2023-07-08 00:25:00,311,0.0,0.0
2023-07-08 00:25:00,312,0.0,0.0
2023-07-08 00:25:00,313,0.0,0.0
2023-07-08 00:25:00,314,0.0,0.0
2023-07-08 00:25:00,315,0.0,0.0
2023-07-08 00:25:00,316,0.0,0.0
2023-07-08 00:25:00,317,0.0,0.0
2023-07-08 00:25:00,318,0.0,0.0
2023-07-08 00:25:00,319,0.0,0.0
2023-07-08 00:25:00,320,0.0,0.0
2023-07-08 00:25:00,321,0.0,0.0
2023-07-08 00:25:00,322,0.0,0.0
2023-07-08 00:25:00,323,0.0,0.0
2023-07-08 00:25:00,324,0.0,0.0
2023-07-08 00:25:00,325,0.0,0.0
2023-07-08 00:25:00,326,0.0,0.0
2023-07-08 00:25:00,327,0.0,0.0
2023-07-08 00:25:00,328,0.0,0.0
2023-07-08 00:25:00,329,0.0,0.0
2023-07-08 00:25:00,330,0.0,0.0
2023-07-08 00:25:00,331,815.968628,644.669189
2023-07-08 00:25:00,332,813.0,670.593079
2023-07-08 00:25:00,333,0.0,0.0
2023-07-08 00:25:00,334,0.0,0.0
2023-07-08 00:25:00,335,0.0,0.0
2023-07-08 00:25:00,336,0.0,0.0
2023-07-08 00:25:00,337,0.0,0.0
2023-07-08 00:25:00,338,0.0,0.0
2023-07-08 00:25:00,339,0.0,0.0
2023-07-08 00:25:00,340,818.0,818.0
2023-07-08 00:25:00,341,817.0,817.0
2023-07-08 00:25:00,342,166.0,135.0
2023-07-08 00:25:00,343,0.0,0.0
2023-07-08 00:25:00,344,0.0,0.0
2023-07-08 00:25:00,345,100.0,79.998932
2023-07-08 00:25:00,346,0.0,0.0
2023-07-08 00:25:00,347,0.0,0.0
2023-07-08 00:25:00,348,0.0,0.0
2023-07-08 00:25:00,349,0.0,0.0
2023-07-08 00:25:00,350,0.0,0.0
2023-07-08 00:25:00,351,0.0,0.0
2023-07-08 00:25:00,352,0.0,0.0
2023-07-08 00:25:00,353,0.0,0.0
2023-07-08 00:25:00,354,0.0,0.0
2023-07-08 00:25:00,355,0.0,0.0
2023-07-08 00:25:00,356,0.0,0.0
2023-07-08 00:25:00,357,12.5,10.0
2023-07-08 00:25:00,358,20.0,10.000153
2023-07-08 00:25:00,359,20.0,10.000153
2023-07-08 00:25:00,360,11.0,7.0
2023-07-08 00:25:00,361,0.0,0.0
2023-07-08 00:25:00,362,0.0,0.0
2023-07-08 00:25:00,363,11.0,10.0
2023-07-08 00:25:00,364,961.0,665.0
2023-07-08 00:25:00,365,184.814499,0.0
2023-07-08 00:25:00,366,378.487396,359.922974
2023-07-08 00:25:00,367,379.159668,359.922974
2023-07-08 00:25:00,368,0.0,0.0
2023-07-08 00:25:00,369,0.0,0.0
2023-07-08 00:25:00,370,0.0,0.0
2023-07-08 00:25:00,371,0.0,0.0
2023-07-08 00:25:00,372,0.0,0.0
2023-07-08 00:25:00,373,0.0,0.0
2023-07-08 00:25:00,374,0.0,0.0
2023-07-08 00:25:00,375,0.0,0.0
2023-07-08 00:25:00,376,0.0,0.0
2023-07-08 00:25:00,377,0.0,0.0
2023-07-08 00:25:00,378,0.0,0.0
2023-07-08 00:25:00,379,0.0,0.0
2023-07-08 00:25:00,380,0.0,0.0
2023-07-08 00:25:00,381,0.0,0.0
2023-07-08 00:25:00,382,0.0,0.0
2023-07-08 00:25:00,383,0.0,0.0
2023-07-08 00:25:00,384,0.0,0.0
2023-07-08 00:25:00,385,275.5,181.273865
2023-07-08 00:25:00,386,275.5,181.45697
2023-07-08 00:25:00,387,0.0,0.0
2023-07-08 00:25:00,388,0.0,0.0
2023-07-08 00:25:00,389,0.0,0.0
2023-07-08 00:25:00,390,0.0,0.0
2023-07-08 00:25:00,419,0.0,0.0
2023-07-08 00:25:00,420,295.0,190.0
2023-07-08 00:25:00,421,135.5,95.0
2023-07-08 00:25:00,422,0.0,0.0
2023-07-08 00:25:00,423,0.0,0.0
2023-07-08 00:25:00,432,0.0,0.0
2023-07-08 00:25:00,433,370.508728,254.0
2023-07-08 00:25:00,434,275.0,275.0
2023-07-08 00:25:00,435,275.0,275.0
2023-07-08 00:25:00,436,278.0,278.0
2023-07-08 00:25:00,437,278.0,278.0
2023-07-08 00:25:00,438,279.0,279.0
2023-07-08 00:25:00,439,282.0,282.0
2023-07-08 00:25:00,440,160.0,120.0
2023-07-08 00:25:00,441,160.0,120.0
2023-07-08 00:25:00,442,171.0,120.0
2023-07-08 00:25:00,443,0.0,0.0
2023-07-08 00:25:00,444,0.0,0.0
2023-07-08 00:25:00,450,224.0,130.414734
2023-07-08 00:25:00,451,133.0,85.0
2023-07-08 00:25:00,452,244.0,130.094299
2023-07-08 00:25:00,453,133.0,85.0
2023-07-08 00:25:00,459,385.261871,264.399994
2023-07-08 00:25:00,467,0.0,0.0
2023-07-08 00:25:00,468,0.0,0.0
2023-07-08 00:25:00,469,0.0,0.0
2023-07-08 00:25:00,471,0.0,0.0
2023-07-08 00:25:00,472,221.0,221.0
2023-07-08 00:25:00,473,126.0,126.0
2023-07-08 00:25:00,474,223.0,223.0
2023-07-08 00:25:00,475,126.0,126.0
2023-07-08 00:25:00,477,0.0,0.0
2023-07-08 00:25:00,478,0.0,0.0
2023-07-08 00:25:00,479,0.0,0.0
2023-07-08 00:25:00,480,0.0,0.0
2023-07-08 00:25:00,481,0.0,0.0
2023-07-08 00:25:00,482,0.0,0.0
2023-07-08 00:25:00,485,0.0,0.0
2023-07-08 00:25:00,486,0.0,0.0
2023-07-08 00:25:00,487,0.0,0.0
2023-07-08 00:25:00,488,0.0,0.0
2023-07-08 00:25:00,489,1000.0,795.0
2023-07-08 00:25:00,490,1001.0,795.0
2023-07-08 00:25:00,491,969.0,791.0
2023-07-08 00:25:00,492,968.0,786.0
2023-07-08 00:25:00,493,995.0,795.0
2023-07-08 00:25:00,494,994.0,795.0
2023-07-08 00:25:00,495,0.0,0.0
2023-07-08 00:25:00,496,0.0,0.0
2023-07-08 00:25:00,497,0.0,0.0
2023-07-08 00:25:00,498,0.0,0.0
2023-07-08 00:25:00,499,356.0,265.0
2023-07-08 00:25:00,501,289.5,158.003479
2023-07-08 00:25:00,502,158.0,158.0
2023-07-08 00:25:00,503,288.0,200.0
2023-07-08 00:25:00,507,0.0,0.0
2023-07-08 00:25:00,508,0.0,0.0
2023-07-08 00:25:00,511,0.0,0.0
2023-07-08 00:25:00,512,0.0,0.0
2023-07-08 00:25:00,513,331.0,150.0
2023-07-08 00:25:00,514,141.0,120.0
2023-07-08 00:25:00,516,850.012939,749.988525
2023-07-08 00:25:00,521,939.0,762.537842
2023-07-08 00:25:00,522,939.0,743.723511
2023-07-08 00:25:00,523,0.0,0.0
2023-07-08 00:25:00,524,0.0,0.0
2023-07-08 00:25:00,525,0.0,0.0
2023-07-08 00:25:00,526,259.0,131.0
2023-07-08 00:25:00,527,1357.0,1058.099976
2023-07-08 00:25:00,528,0.0,0.0
2023-07-08 00:25:00,529,0.0,0.0
2023-07-08 00:25:00,530,707.269226,577.0
2023-07-08 00:25:00,533,0.0,0.0
2023-07-08 00:25:00,534,0.0,0.0
2023-07-08 00:25:00,535,0.0,0.0
2023-07-08 00:25:00,536,0.0,0.0
2023-07-08 00:25:00,537,0.0,0.0
2023-07-08 00:25:00,538,0.0,0.0
2023-07-08 00:25:00,539,0.0,0.0
2023-07-08 00:25:00,540,0.0,0.0
2023-07-08 00:25:00,541,0.0,0.0
2023-07-08 00:25:00,542,0.0,0.0
2023-07-08 00:25:00,544,0.0,0.0
2023-07-08 00:25:00,545,1012.0,795.0
2023-07-08 00:25:00,546,384.5,200.0
2023-07-08 00:25:00,547,384.5,200.0
2023-07-08 00:25:00,548,326.0,252.0
2023-07-08 00:25:00,549,0.0,0.0
2023-07-08 00:25:00,550,0.0,0.0
2023-07-08 00:25:00,552,0.0,0.0
2023-07-08 00:25:00,553,0.0,0.0
2023-07-08 00:30:00,1,0.0,0.0
2023-07-08 00:30:00,2,0.0,0.0
2023-07-08 00:30:00,3,0.0,0.0
2023-07-08 00:30:00,4,414.375793,364.991486
2023-07-08 00:30:00,5,397.982513,364.991486
2023-07-08 00:30:00,6,0.0,0.0
2023-07-08 00:30:00,7,406.732208,364.991486
2023-07-08 00:30:00,8,0.0,0.0
2023-07-08 00:30:00,9,422.611267,364.917023
2023-07-08 00:30:00,10,477.045929,364.371613
2023-07-08 00:30:00,11,350.0,200.0
2023-07-08 00:30:00,12,0.0,0.0
2023-07-08 00:30:00,15,420.351074,395.625122
2023-07-08 00:30:00,16,416.137268,394.503662
2023-07-08 00:30:00,17,379.819733,379.819733
2023-07-08 00:30:00,18,424.060974,384.060974
2023-07-08 00:30:00,27,615.0,615.0
2023-07-08 00:30:00,28,612.0,612.0
2023-07-08 00:30:00,29,612.0,612.0
2023-07-08 00:30:00,33,0.0,0.0
2023-07-08 00:30:00,36,1000.0,795.0
2023-07-08 00:30:00,37,993.0,795.0
2023-07-08 00:30:00,43,369.0,267.0
2023-07-08 00:30:00,46,445.009064,445.009064
2023-07-08 00:30:00,47,462.548584,409.996735
2023-07-08 00:30:00,48,438.443695,410.567047
2023-07-08 00:30:00,49,461.063629,410.046295
2023-07-08 00:30:00,50,460.143951,405.012726
2023-07-08 00:30:00,51,463.0,405.012726
2023-07-08 00:30:00,52,0.0,0.0
2023-07-08 00:30:00,53,0.0,0.0
2023-07-08 00:30:00,54,0.0,0.0
2023-07-08 00:30:00,55,0.0,0.0
2023-07-08 00:30:00,56,0.0,0.0
2023-07-08 00:30:00,57,0.0,0.0
2023-07-08 00:30:00,58,0.0,0.0
2023-07-08 00:30:00,59,0.0,0.0
2023-07-08 00:30:00,60,0.0,0.0
2023-07-08 00:30:00,61,457.963776,357.963776
2023-07-08 00:30:00,62,0.0,0.0
2023-07-08 00:30:00,63,0.0,0.0
2023-07-08 00:30:00,64,313.734955,280.014557
2023-07-08 00:30:00,65,0.0,0.0
2023-07-08 00:30:00,66,325.714142,325.714142
2023-07-08 00:30:00,67,373.694977,373.694977
2023-07-08 00:30:00,68,0.0,0.0
2023-07-08 00:30:00,69,800.058105,670.163574
2023-07-08 00:30:00,70,670.621338,670.621338
2023-07-08 00:30:00,71,0.0,0.0
2023-07-08 00:30:00,72,43.5,25.002136
2023-07-08 00:30:00,73,0.0,0.0
2023-07-08 00:30:00,74,0.0,0.0
2023-07-08 00:30:00,75,0.0,0.0
2023-07-08 00:30:00,76,0.0,0.0
2023-07-08 00:30:00,77,0.0,0.0
2023-07-08 00:30:00,78,162.0,110.005325
2023-07-08 00:30:00,79,162.0,110.005325
2023-07-08 00:30:00,80,161.0,130.0
2023-07-08 00:30:00,83,330.377655,330.377655
2023-07-08 00:30:00,84,342.929993,342.929993
2023-07-08 00:30:00,85,320.0,320.0
2023-07-08 00:30:00,86,329.757294,329.757294
2023-07-08 00:30:00,87,0.0,0.0
2023-07-08 00:30:00,88,329.757294,329.757294
2023-07-08 00:30:00,89,310.018097,310.018097
2023-07-08 00:30:00,90,320.011017,320.011017
2023-07-08 00:30:00,91,750.0,750.0
2023-07-08 00:30:00,92,746.754395,746.754395
2023-07-08 00:30:00,95,0.0,0.0
2023-07-08 00:30:00,96,0.0,0.0
2023-07-08 00:30:00,97,0.0,0.0
2023-07-08 00:30:00,98,0.0,0.0
2023-07-08 00:30:00,99,347.690674,249.0
2023-07-08 00:30:00,100,0.0,0.0
2023-07-08 00:30:00,101,0.0,0.0
2023-07-08 00:30:00,102,0.0,0.0
2023-07-08 00:30:00,103,0.0,0.0
2023-07-08 00:30:00,104,0.0,0.0
2023-07-08 00:30:00,105,0.0,0.0
2023-07-08 00:30:00,106,0.0,0.0
2023-07-08 00:30:00,107,0.0,0.0
2023-07-08 00:30:00,108,0.0,0.0
2023-07-08 00:30:00,112,0.0,0.0
2023-07-08 00:30:00,113,37.0,37.0
2023-07-08 00:30:00,114,10.0,10.0
2023-07-08 00:30:00,115,750.045654,750.045654
2023-07-08 00:30:00,116,901.485596,750.045654
2023-07-08 00:30:00,117,100.0,60.000153
2023-07-08 00:30:00,118,0.0,0.0
2023-07-08 00:30:00,119,100.0,60.000153
2023-07-08 00:30:00,120,0.0,0.0
2023-07-08 00:30:00,126,0.0,0.0
2023-07-08 00:30:00,127,0.0,0.0
2023-07-08 00:30:00,128,995.0,750.0
2023-07-08 00:30:00,129,992.0,750.0
2023-07-08 00:30:00,130,0.0,0.0
2023-07-08 00:30:00,131,986.0,718.0
2023-07-08 00:30:00,132,946.0,758.0
2023-07-08 00:30:00,133,966.0,755.0
2023-07-08 00:30:00,134,0.0,0.0
2023-07-08 00:30:00,135,231.827026,231.827026
2023-07-08 00:30:00,136,159.5,109.996994
2023-07-08 00:30:00,137,159.5,109.996994
2023-07-08 00:30:00,138,183.0,122.0
2023-07-08 00:30:00,139,289.0,201.0
2023-07-08 00:30:00,140,289.0,201.0
2023-07-08 00:30:00,141,273.0,188.0
2023-07-08 00:30:00,142,167.0,88.0
2023-07-08 00:30:00,143,167.0,88.907463
2023-07-08 00:30:00,144,182.0,104.0
2023-07-08 00:30:00,145,164.5,88.436272
2023-07-08 00:30:00,146,164.5,88.436272
2023-07-08 00:30:00,147,179.0,104.0
2023-07-08 00:30:00,150,0.0,0.0
2023-07-08 00:30:00,151,0.0,0.0
2023-07-08 00:30:00,152,0.0,0.0
2023-07-08 00:30:00,153,0.0,0.0
2023-07-08 00:30:00,154,0.0,0.0
2023-07-08 00:30:00,155,0.0,0.0
2023-07-08 00:30:00,156,397.0,350.0
2023-07-08 00:30:00,158,0.0,0.0
2023-07-08 00:30:00,159,0.0,0.0
2023-07-08 00:30:00,160,0.0,0.0
2023-07-08 00:30:00,161,0.0,0.0
2023-07-08 00:30:00,162,0.0,0.0
2023-07-08 00:30:00,166,0.0,0.0
2023-07-08 00:30:00,167,0.0,0.0
2023-07-08 00:30:00,168,0.0,0.0
2023-07-08 00:30:00,169,0.0,0.0
2023-07-08 00:30:00,170,0.0,0.0
2023-07-08 00:30:00,171,0.0,0.0
2023-07-08 00:30:00,172,0.0,0.0
2023-07-08 00:30:00,173,0.0,0.0
2023-07-08 00:30:00,174,0.0,0.0
2023-07-08 00:30:00,175,282.326691,162.0
2023-07-08 00:30:00,176,286.160614,162.0
2023-07-08 00:30:00,177,297.0,216.0
2023-07-08 00:30:00,178,0.0,0.0
2023-07-08 00:30:00,179,0.0,0.0
2023-07-08 00:30:00,180,0.0,0.0
2023-07-08 00:30:00,181,0.0,0.0
2023-07-08 00:30:00,182,0.0,0.0
2023-07-08 00:30:00,183,0.0,0.0
2023-07-08 00:30:00,184,151.0,115.997803
2023-07-08 00:30:00,185,151.0,115.997803
2023-07-08 00:30:00,186,180.0,122.0
2023-07-08 00:30:00,187,156.5,119.995728
2023-07-08 00:30:00,188,156.5,119.995728
2023-07-08 00:30:00,189,179.0,120.0
2023-07-08 00:30:00,190,1000.0,795.0
2023-07-08 00:30:00,191,1000.0,795.0
2023-07-08 00:30:00,193,0.0,0.0
2023-07-08 00:30:00,194,0.0,0.0
2023-07-08 00:30:00,195,31.0,29.949463
2023-07-08 00:30:00,196,53.104923,35.0
2023-07-08 00:30:00,197,0.0,0.0
2023-07-08 00:30:00,198,0.0,0.0
2023-07-08 00:30:00,200,0.0,0.0
2023-07-08 00:30:00,207,0.0,0.0
2023-07-08 00:30:00,208,0.0,0.0
2023-07-08 00:30:00,209,0.0,0.0
2023-07-08 00:30:00,210,0.0,0.0
2023-07-08 00:30:00,211,0.0,0.0
2023-07-08 00:30:00,212,0.0,0.0
2023-07-08 00:30:00,213,0.0,0.0
2023-07-08 00:30:00,214,0.0,0.0
2023-07-08 00:30:00,215,0.0,0.0
2023-07-08 00:30:00,216,0.0,0.0
2023-07-08 00:30:00,217,22.0,20.99826
2023-07-08 00:30:00,218,22.0,20.99826
2023-07-08 00:30:00,219,22.0,20.99826
2023-07-08 00:30:00,220,22.0,20.99826
2023-07-08 00:30:00,231,0.0,0.0
2023-07-08 00:30:00,232,0.0,0.0
2023-07-08 00:30:00,233,0.0,0.0
2023-07-08 00:30:00,234,0.0,0.0
2023-07-08 00:30:00,237,0.0,0.0
2023-07-08 00:30:00,238,0.0,0.0
2023-07-08 00:30:00,240,284.0,200.0
2023-07-08 00:30:00,241,140.0,100.0
2023-07-08 00:30:00,242,0.0,0.0
2023-07-08 00:30:00,243,0.0,0.0
2023-07-08 00:30:00,244,0.0,0.0
2023-07-08 00:30:00,247,0.0,0.0
2023-07-08 00:30:00,248,0.0,0.0
2023-07-08 00:30:00,249,0.0,0.0
2023-07-08 00:30:00,250,0.0,0.0
2023-07-08 00:30:00,251,0.0,0.0
2023-07-08 00:30:00,252,0.0,0.0
2023-07-08 00:30:00,253,0.0,0.0
2023-07-08 00:30:00,254,0.0,0.0
2023-07-08 00:30:00,255,247.0,167.0
2023-07-08 00:30:00,256,247.0,167.0
2023-07-08 00:30:00,257,260.0,216.0
2023-07-08 00:30:00,258,255.0,165.0
2023-07-08 00:30:00,259,255.0,165.0
2023-07-08 00:30:00,260,248.0,212.0
2023-07-08 00:30:00,264,0.0,0.0
2023-07-08 00:30:00,265,10.000229,5.000229
2023-07-08 00:30:00,266,0.0,0.0
2023-07-08 00:30:00,267,0.0,0.0
2023-07-08 00:30:00,268,0.0,0.0
2023-07-08 00:30:00,269,0.0,0.0
2023-07-08 00:30:00,270,0.0,0.0
2023-07-08 00:30:00,271,0.0,0.0
2023-07-08 00:30:00,272,0.0,0.0
2023-07-08 00:30:00,273,0.0,0.0
2023-07-08 00:30:00,274,0.0,0.0
2023-07-08 00:30:00,275,0.0,0.0
2023-07-08 00:30:00,276,0.0,0.0
2023-07-08 00:30:00,277,0.0,0.0
2023-07-08 00:30:00,278,0.0,0.0
2023-07-08 00:30:00,279,0.0,0.0
2023-07-08 00:30:00,280,0.0,0.0
2023-07-08 00:30:00,281,0.0,0.0
2023-07-08 00:30:00,282,0.0,0.0
2023-07-08 00:30:00,283,0.0,0.0
2023-07-08 00:30:00,284,0.0,0.0
2023-07-08 00:30:00,285,0.0,0.0
2023-07-08 00:30:00,286,0.0,0.0
2023-07-08 00:30:00,287,0.0,0.0
2023-07-08 00:30:00,288,0.0,0.0
2023-07-08 00:30:00,289,0.0,0.0
2023-07-08 00:30:00,290,0.0,0.0
2023-07-08 00:30:00,291,0.0,0.0
2023-07-08 00:30:00,292,0.0,0.0
2023-07-08 00:30:00,293,0.0,0.0
2023-07-08 00:30:00,294,0.0,0.0
2023-07-08 00:30:00,299,0.0,0.0
2023-07-08 00:30:00,300,0.0,0.0
2023-07-08 00:30:00,301,0.0,0.0
2023-07-08 00:30:00,302,0.0,0.0
2023-07-08 00:30:00,303,0.0,0.0
2023-07-08 00:30:00,304,0.0,0.0
2023-07-08 00:30:00,305,311.097137,215.001404
2023-07-08 00:30:00,306,356.0,286.0
2023-07-08 00:30:00,307,297.951904,200.004578
2023-07-08 00:30:00,308,0.0,0.0
2023-07-08 00:30:00,309,0.0,0.0
2023-07-08 00:30:00,310,0.0,0.0
2023-07-08 00:30:00,311,0.0,0.0
2023-07-08 00:30:00,312,0.0,0.0
2023-07-08 00:30:00,313,0.0,0.0
2023-07-08 00:30:00,314,0.0,0.0
2023-07-08 00:30:00,315,0.0,0.0
2023-07-08 00:30:00,316,0.0,0.0
2023-07-08 00:30:00,317,0.0,0.0
2023-07-08 00:30:00,318,0.0,0.0
2023-07-08 00:30:00,319,0.0,0.0
2023-07-08 00:30:00,320,0.0,0.0
2023-07-08 00:30:00,321,0.0,0.0
2023-07-08 00:30:00,322,0.0,0.0
2023-07-08 00:30:00,323,0.0,0.0
2023-07-08 00:30:00,324,0.0,0.0
2023-07-08 00:30:00,325,0.0,0.0
2023-07-08 00:30:00,326,0.0,0.0
2023-07-08 00:30:00,327,0.0,0.0
2023-07-08 00:30:00,328,0.0,0.0
2023-07-08 00:30:00,329,0.0,0.0
2023-07-08 00:30:00,330,0.0,0.0
2023-07-08 00:30:00,331,815.968628,644.627686
2023-07-08 00:30:00,332,813.0,706.020813
2023-07-08 00:30:00,333,0.0,0.0
2023-07-08 00:30:00,334,0.0,0.0
2023-07-08 00:30:00,335,0.0,0.0
2023-07-08 00:30:00,336,0.0,0.0
2023-07-08 00:30:00,337,0.0,0.0
2023-07-08 00:30:00,338,0.0,0.0
2023-07-08 00:30:00,339,0.0,0.0
2023-07-08 00:30:00,340,818.0,818.0
2023-07-08 00:30:00,341,817.0,817.0
2023-07-08 00:30:00,342,166.0,135.0
2023-07-08 00:30:00,343,0.0,0.0
2023-07-08 00:30:00,344,0.0,0.0
2023-07-08 00:30:00,345,100.0,79.998932
2023-07-08 00:30:00,346,0.0,0.0
2023-07-08 00:30:00,347,0.0,0.0
2023-07-08 00:30:00,348,0.0,0.0
2023-07-08 00:30:00,349,0.0,0.0
2023-07-08 00:30:00,350,0.0,0.0
2023-07-08 00:30:00,351,0.0,0.0
2023-07-08 00:30:00,352,0.0,0.0
2023-07-08 00:30:00,353,0.0,0.0
2023-07-08 00:30:00,354,0.0,0.0
2023-07-08 00:30:00,355,0.0,0.0
2023-07-08 00:30:00,356,0.0,0.0
2023-07-08 00:30:00,357,12.5,10.0
2023-07-08 00:30:00,358,20.0,10.000153
2023-07-08 00:30:00,359,20.0,10.000153
2023-07-08 00:30:00,360,11.0,7.0
2023-07-08 00:30:00,361,0.0,0.0
2023-07-08 00:30:00,362,0.0,0.0
2023-07-08 00:30:00,363,11.0,10.0
2023-07-08 00:30:00,364,961.0,665.0
2023-07-08 00:30:00,365,189.985321,0.0
2023-07-08 00:30:00,366,378.487396,359.922974
2023-07-08 00:30:00,367,379.159668,359.922974
2023-07-08 00:30:00,368,0.0,0.0
2023-07-08 00:30:00,369,0.0,0.0
2023-07-08 00:30:00,370,0.0,0.0
2023-07-08 00:30:00,371,0.0,0.0
2023-07-08 00:30:00,372,0.0,0.0
2023-07-08 00:30:00,373,0.0,0.0
2023-07-08 00:30:00,374,0.0,0.0
2023-07-08 00:30:00,375,0.0,0.0
2023-07-08 00:30:00,376,0.0,0.0
2023-07-08 00:30:00,377,0.0,0.0
2023-07-08 00:30:00,378,0.0,0.0
2023-07-08 00:30:00,379,0.0,0.0
2023-07-08 00:30:00,380,0.0,0.0
2023-07-08 00:30:00,381,0.0,0.0
2023-07-08 00:30:00,382,0.0,0.0
2023-07-08 00:30:00,383,0.0,0.0
2023-07-08 00:30:00,384,0.0,0.0
2023-07-08 00:30:00,385,33.928432,0.0
2023-07-08 00:30:00,386,27.992729,0.0
2023-07-08 00:30:00,387,0.0,0.0
2023-07-08 00:30:00,388,0.0,0.0
2023-07-08 00:30:00,389,0.0,0.0
2023-07-08 00:30:00,390,0.0,0.0
2023-07-08 00:30:00,419,0.0,0.0
2023-07-08 00:30:00,420,295.0,190.0
2023-07-08 00:30:00,421,135.5,95.0
2023-07-08 00:30:00,422,0.0,0.0
2023-07-08 00:30:00,423,0.0,0.0
2023-07-08 00:30:00,432,0.0,0.0
2023-07-08 00:30:00,433,374.145203,254.0
2023-07-08 00:30:00,434,275.0,263.166901
2023-07-08 00:30:00,435,275.0,263.358917
2023-07-08 00:30:00,436,278.0,278.0
2023-07-08 00:30:00,437,278.0,278.0
2023-07-08 00:30:00,438,279.0,273.386322
2023-07-08 00:30:00,439,282.0,282.0
2023-07-08 00:30:00,440,160.0,120.0
2023-07-08 00:30:00,441,160.0,120.0
2023-07-08 00:30:00,442,171.0,120.0
2023-07-08 00:30:00,443,0.0,0.0
2023-07-08 00:30:00,444,0.0,0.0
2023-07-08 00:30:00,450,224.0,130.414734
2023-07-08 00:30:00,451,133.0,85.0
2023-07-08 00:30:00,452,244.0,130.094299
2023-07-08 00:30:00,453,133.0,85.0
2023-07-08 00:30:00,459,385.460724,264.399994
2023-07-08 00:30:00,467,0.0,0.0
2023-07-08 00:30:00,468,0.0,0.0
2023-07-08 00:30:00,469,0.0,0.0
2023-07-08 00:30:00,471,0.0,0.0
2023-07-08 00:30:00,472,221.0,221.0
2023-07-08 00:30:00,473,126.0,126.0
2023-07-08 00:30:00,474,223.0,223.0
2023-07-08 00:30:00,475,126.0,126.0
2023-07-08 00:30:00,477,0.0,0.0
2023-07-08 00:30:00,478,0.0,0.0
2023-07-08 00:30:00,479,0.0,0.0
2023-07-08 00:30:00,480,0.0,0.0
2023-07-08 00:30:00,481,0.0,0.0
2023-07-08 00:30:00,482,0.0,0.0
2023-07-08 00:30:00,485,0.0,0.0
2023-07-08 00:30:00,486,0.0,0.0
2023-07-08 00:30:00,487,0.0,0.0
2023-07-08 00:30:00,488,0.0,0.0
2023-07-08 00:30:00,489,1000.0,795.0
2023-07-08 00:30:00,490,1001.0,795.0
2023-07-08 00:30:00,491,969.0,791.0
2023-07-08 00:30:00,492,968.0,786.0
2023-07-08 00:30:00,493,995.0,795.0
2023-07-08 00:30:00,494,994.0,795.0
2023-07-08 00:30:00,495,0.0,0.0
2023-07-08 00:30:00,496,0.0,0.0
2023-07-08 00:30:00,497,0.0,0.0
2023-07-08 00:30:00,498,0.0,0.0
2023-07-08 00:30:00,499,356.0,265.0
2023-07-08 00:30:00,501,289.5,158.003479
2023-07-08 00:30:00,502,158.0,158.0
2023-07-08 00:30:00,503,288.0,200.0
2023-07-08 00:30:00,507,0.0,0.0
2023-07-08 00:30:00,508,0.0,0.0
2023-07-08 00:30:00,511,0.0,0.0
2023-07-08 00:30:00,512,0.0,0.0
2023-07-08 00:30:00,513,331.0,150.0
2023-07-08 00:30:00,514,141.0,120.0
2023-07-08 00:30:00,516,850.012939,749.988525
2023-07-08 00:30:00,521,842.251648,765.047485
2023-07-08 00:30:00,522,939.0,760.309692
2023-07-08 00:30:00,523,0.0,0.0
2023-07-08 00:30:00,524,0.0,0.0
2023-07-08 00:30:00,525,0.0,0.0
2023-07-08 00:30:00,526,259.0,131.0
2023-07-08 00:30:00,527,1357.0,1058.099976
2023-07-08 00:30:00,528,0.0,0.0
2023-07-08 00:30:00,529,0.0,0.0
2023-07-08 00:30:00,530,707.269226,577.0
2023-07-08 00:30:00,533,0.0,0.0
2023-07-08 00:30:00,534,0.0,0.0
2023-07-08 00:30:00,535,0.0,0.0
2023-07-08 00:30:00,536,0.0,0.0
2023-07-08 00:30:00,537,0.0,0.0
2023-07-08 00:30:00,538,0.0,0.0
2023-07-08 00:30:00,539,0.0,0.0
2023-07-08 00:30:00,540,0.0,0.0
2023-07-08 00:30:00,541,0.0,0.0
2023-07-08 00:30:00,542,0.0,0.0
2023-07-08 00:30:00,544,0.0,0.0
2023-07-08 00:30:00,545,1012.0,795.0
2023-07-08 00:30:00,546,384.5,200.0
2023-07-08 00:30:00,547,384.5,200.0
2023-07-08 00:30:00,548,326.0,252.0
2023-07-08 00:30:00,549,0.0,0.0
2023-07-08 00:30:00,550,0.0,0.0
2023-07-08 00:30:00,552,0.0,0.0
2023-07-08 00:30:00,553,0.0,0.0
2023-07-08 00:35:00,1,0.0,0.0
2023-07-08 00:35:00,2,0.0,0.0
2023-07-08 00:35:00,3,0.0,0.0
2023-07-08 00:35:00,4,364.991486,364.991486
2023-07-08 00:35:00,5,381.332733,364.991486
2023-07-08 00:35:00,6,0.0,0.0
2023-07-08 00:35:00,7,385.634796,364.991486
2023-07-08 00:35:00,8,0.0,0.0
2023-07-08 00:35:00,9,421.512482,364.917023
2023-07-08 00:35:00,10,476.996368,364.371613
2023-07-08 00:35:00,11,350.0,200.0
2023-07-08 00:35:00,12,0.0,0.0
2023-07-08 00:35:00,15,395.373413,395.373413
2023-07-08 00:35:00,16,394.320557,394.320557
2023-07-08 00:35:00,17,379.819733,379.819733
2023-07-08 00:35:00,18,380.018097,380.018097
2023-07-08 00:35:00,27,615.0,615.0
2023-07-08 00:35:00,28,612.0,612.0
2023-07-08 00:35:00,29,612.0,612.0
2023-07-08 00:35:00,33,0.0,0.0
2023-07-08 00:35:00,36,1000.0,795.0
2023-07-08 00:35:00,37,993.0,795.0
2023-07-08 00:35:00,43,365.603821,267.0
2023-07-08 00:35:00,46,445.009064,445.009064
2023-07-08 00:35:00,47,443.306061,409.996735
2023-07-08 00:35:00,48,421.994843,409.823151
2023-07-08 00:35:00,49,425.185638,410.046295
2023-07-08 00:35:00,50,437.674316,405.012726
2023-07-08 00:35:00,51,463.0,405.012726
2023-07-08 00:35:00,52,0.0,0.0
2023-07-08 00:35:00,53,0.0,0.0
2023-07-08 00:35:00,54,0.0,0.0
2023-07-08 00:35:00,55,0.0,0.0
2023-07-08 00:35:00,56,0.0,0.0
2023-07-08 00:35:00,57,0.0,0.0
2023-07-08 00:35:00,58,0.0,0.0
2023-07-08 00:35:00,59,0.0,0.0
2023-07-08 00:35:00,60,0.0,0.0
2023-07-08 00:35:00,61,456.835632,356.835632
2023-07-08 00:35:00,62,0.0,0.0
2023-07-08 00:35:00,63,0.0,0.0
2023-07-08 00:35:00,64,313.481354,280.014557
2023-07-08 00:35:00,65,0.0,0.0
2023-07-08 00:35:00,66,325.714142,325.714142
2023-07-08 00:35:00,67,373.694977,373.694977
2023-07-08 00:35:00,68,0.0,0.0
2023-07-08 00:35:00,69,800.229736,670.0
2023-07-08 00:35:00,70,670.621338,670.621338
2023-07-08 00:35:00,71,0.0,0.0
2023-07-08 00:35:00,72,43.5,25.002136
2023-07-08 00:35:00,73,0.0,0.0
2023-07-08 00:35:00,74,0.0,0.0
2023-07-08 00:35:00,75,0.0,0.0
2023-07-08 00:35:00,76,0.0,0.0
2023-07-08 00:35:00,77,0.0,0.0
2023-07-08 00:35:00,78,162.0,110.005325
2023-07-08 00:35:00,79,162.0,110.005325
2023-07-08 00:35:00,80,161.0,130.0
2023-07-08 00:35:00,83,330.377655,330.377655
2023-07-08 00:35:00,84,342.929993,342.929993
2023-07-08 00:35:00,85,320.0,320.0
2023-07-08 00:35:00,86,329.757294,329.757294
2023-07-08 00:35:00,87,0.0,0.0
2023-07-08 00:35:00,88,329.732513,329.732513
2023-07-08 00:35:00,89,310.018097,310.018097
2023-07-08 00:35:00,90,320.011017,320.011017
2023-07-08 00:35:00,91,750.0,750.0
2023-07-08 00:35:00,92,746.845947,746.845947
2023-07-08 00:35:00,95,0.0,0.0
2023-07-08 00:35:00,96,0.0,0.0
2023-07-08 00:35:00,97,0.0,0.0
2023-07-08 00:35:00,98,0.0,0.0
2023-07-08 00:35:00,99,347.2034,249.0
2023-07-08 00:35:00,100,0.0,0.0
2023-07-08 00:35:00,101,0.0,0.0
2023-07-08 00:35:00,102,0.0,0.0
2023-07-08 00:35:00,103,0.0,0.0
2023-07-08 00:35:00,104,0.0,0.0
2023-07-08 00:35:00,105,0.0,0.0
2023-07-08 00:35:00,106,0.0,0.0
2023-07-08 00:35:00,107,0.0,0.0
2023-07-08 00:35:00,108,0.0,0.0
2023-07-08 00:35:00,112,0.0,0.0
2023-07-08 00:35:00,113,37.0,37.0
2023-07-08 00:35:00,114,10.0,10.0
2023-07-08 00:35:00,115,750.045654,750.045654
2023-07-08 00:35:00,116,849.120789,750.045654
2023-07-08 00:35:00,117,100.0,60.000153
2023-07-08 00:35:00,118,0.0,0.0
2023-07-08 00:35:00,119,100.0,60.000153
2023-07-08 00:35:00,120,0.0,0.0
2023-07-08 00:35:00,126,0.0,0.0
2023-07-08 00:35:00,127,0.0,0.0
2023-07-08 00:35:00,128,995.0,750.0
2023-07-08 00:35:00,129,992.0,750.0
2023-07-08 00:35:00,130,0.0,0.0
2023-07-08 00:35:00,131,986.0,718.0
2023-07-08 00:35:00,132,946.0,758.0
2023-07-08 00:35:00,133,966.0,755.0
2023-07-08 00:35:00,134,0.0,0.0
2023-07-08 00:35:00,135,220.510437,220.510437
2023-07-08 00:35:00,136,159.5,109.996994
2023-07-08 00:35:00,137,159.5,109.996994
2023-07-08 00:35:00,138,183.0,122.0
2023-07-08 00:35:00,139,289.0,201.0
2023-07-08 00:35:00,140,289.0,201.0
2023-07-08 00:35:00,141,273.0,188.0
2023-07-08 00:35:00,142,167.0,88.0
2023-07-08 00:35:00,143,167.0,88.907463
2023-07-08 00:35:00,144,182.0,104.0
2023-07-08 00:35:00,145,164.5,88.436272
2023-07-08 00:35:00,146,164.5,88.436272
2023-07-08 00:35:00,147,179.0,104.0
2023-07-08 00:35:00,150,0.0,0.0
2023-07-08 00:35:00,151,0.0,0.0
2023-07-08 00:35:00,152,0.0,0.0
2023-07-08 00:35:00,153,0.0,0.0
2023-07-08 00:35:00,154,0.0,0.0
2023-07-08 00:35:00,155,0.0,0.0
2023-07-08 00:35:00,156,397.0,350.0
2023-07-08 00:35:00,158,0.0,0.0
2023-07-08 00:35:00,159,0.0,0.0
2023-07-08 00:35:00,160,0.0,0.0
2023-07-08 00:35:00,161,0.0,0.0
2023-07-08 00:35:00,162,0.0,0.0
2023-07-08 00:35:00,166,0.0,0.0
2023-07-08 00:35:00,167,0.0,0.0
2023-07-08 00:35:00,168,0.0,0.0
2023-07-08 00:35:00,169,0.0,0.0
2023-07-08 00:35:00,170,0.0,0.0
2023-07-08 00:35:00,171,0.0,0.0
2023-07-08 00:35:00,172,0.0,0.0
2023-07-08 00:35:00,173,0.0,0.0
2023-07-08 00:35:00,174,0.0,0.0
2023-07-08 00:35:00,175,282.326691,162.0
2023-07-08 00:35:00,176,286.370392,162.0
2023-07-08 00:35:00,177,297.0,216.0
2023-07-08 00:35:00,178,0.0,0.0
2023-07-08 00:35:00,179,0.0,0.0
2023-07-08 00:35:00,180,0.0,0.0
2023-07-08 00:35:00,181,0.0,0.0
2023-07-08 00:35:00,182,0.0,0.0
2023-07-08 00:35:00,183,0.0,0.0
2023-07-08 00:35:00,184,151.0,115.997803
2023-07-08 00:35:00,185,151.0,115.997803
2023-07-08 00:35:00,186,180.0,122.0
2023-07-08 00:35:00,187,156.5,119.995728
2023-07-08 00:35:00,188,156.5,119.995728
2023-07-08 00:35:00,189,179.0,120.0
2023-07-08 00:35:00,190,1000.0,795.0
2023-07-08 00:35:00,191,1000.0,795.0
2023-07-08 00:35:00,193,0.0,0.0
2023-07-08 00:35:00,194,0.0,0.0
2023-07-08 00:35:00,195,31.0,29.949463
2023-07-08 00:35:00,196,53.104923,35.0
2023-07-08 00:35:00,197,0.0,0.0
2023-07-08 00:35:00,198,0.0,0.0
2023-07-08 00:35:00,200,0.0,0.0
2023-07-08 00:35:00,207,0.0,0.0
2023-07-08 00:35:00,208,0.0,0.0
2023-07-08 00:35:00,209,0.0,0.0
2023-07-08 00:35:00,210,0.0,0.0
2023-07-08 00:35:00,211,0.0,0.0
2023-07-08 00:35:00,212,0.0,0.0
2023-07-08 00:35:00,213,0.0,0.0
2023-07-08 00:35:00,214,0.0,0.0
2023-07-08 00:35:00,215,0.0,0.0
2023-07-08 00:35:00,216,0.0,0.0
2023-07-08 00:35:00,217,22.0,20.99826
2023-07-08 00:35:00,218,22.0,20.99826
2023-07-08 00:35:00,219,22.0,20.99826
2023-07-08 00:35:00,220,22.0,20.99826
2023-07-08 00:35:00,231,0.0,0.0
2023-07-08 00:35:00,232,0.0,0.0
2023-07-08 00:35:00,233,0.0,0.0
2023-07-08 00:35:00,234,0.0,0.0
2023-07-08 00:35:00,237,0.0,0.0
2023-07-08 00:35:00,238,0.0,0.0
2023-07-08 00:35:00,240,284.0,200.0
2023-07-08 00:35:00,241,140.0,100.0
2023-07-08 00:35:00,242,0.0,0.0
2023-07-08 00:35:00,243,0.0,0.0
2023-07-08 00:35:00,244,0.0,0.0
2023-07-08 00:35:00,247,0.0,0.0
2023-07-08 00:35:00,248,0.0,0.0
2023-07-08 00:35:00,249,0.0,0.0
2023-07-08 00:35:00,250,0.0,0.0
2023-07-08 00:35:00,251,0.0,0.0
2023-07-08 00:35:00,252,0.0,0.0
2023-07-08 00:35:00,253,0.0,0.0
2023-07-08 00:35:00,254,0.0,0.0
2023-07-08 00:35:00,255,247.0,167.0
2023-07-08 00:35:00,256,247.0,167.0
2023-07-08 00:35:00,257,260.0,216.0
2023-07-08 00:35:00,258,255.0,165.0
2023-07-08 00:35:00,259,255.0,165.0
2023-07-08 00:35:00,260,248.0,212.0
2023-07-08 00:35:00,264,0.0,0.0
2023-07-08 00:35:00,265,10.000229,5.000229
2023-07-08 00:35:00,266,0.0,0.0
2023-07-08 00:35:00,267,0.0,0.0
2023-07-08 00:35:00,268,0.0,0.0
2023-07-08 00:35:00,269,0.0,0.0
2023-07-08 00:35:00,270,0.0,0.0
2023-07-08 00:35:00,271,0.0,0.0
2023-07-08 00:35:00,272,0.0,0.0
2023-07-08 00:35:00,273,0.0,0.0
2023-07-08 00:35:00,274,0.0,0.0
2023-07-08 00:35:00,275,0.0,0.0
2023-07-08 00:35:00,276,0.0,0.0
2023-07-08 00:35:00,277,0.0,0.0
2023-07-08 00:35:00,278,0.0,0.0
2023-07-08 00:35:00,279,0.0,0.0
2023-07-08 00:35:00,280,0.0,0.0
2023-07-08 00:35:00,281,0.0,0.0
2023-07-08 00:35:00,282,0.0,0.0
2023-07-08 00:35:00,283,0.0,0.0
2023-07-08 00:35:00,284,0.0,0.0
2023-07-08 00:35:00,285,0.0,0.0
2023-07-08 00:35:00,286,0.0,0.0
2023-07-08 00:35:00,287,0.0,0.0
2023-07-08 00:35:00,288,0.0,0.0
2023-07-08 00:35:00,289,0.0,0.0
2023-07-08 00:35:00,290,0.0,0.0
2023-07-08 00:35:00,291,0.0,0.0
2023-07-08 00:35:00,292,0.0,0.0
2023-07-08 00:35:00,293,0.0,0.0
2023-07-08 00:35:00,294,0.0,0.0
2023-07-08 00:35:00,299,0.0,0.0
2023-07-08 00:35:00,300,0.0,0.0
2023-07-08 00:35:00,301,0.0,0.0
2023-07-08 00:35:00,302,0.0,0.0
2023-07-08 00:35:00,303,0.0,0.0
2023-07-08 00:35:00,304,0.0,0.0
2023-07-08 00:35:00,305,309.856842,215.001404
2023-07-08 00:35:00,306,356.0,286.0
2023-07-08 00:35:00,307,296.258148,200.004578
2023-07-08 00:35:00,308,0.0,0.0
2023-07-08 00:35:00,309,0.0,0.0
2023-07-08 00:35:00,310,0.0,0.0
2023-07-08 00:35:00,311,0.0,0.0
2023-07-08 00:35:00,312,0.0,0.0
2023-07-08 00:35:00,313,0.0,0.0
2023-07-08 00:35:00,314,0.0,0.0
2023-07-08 00:35:00,315,0.0,0.0
2023-07-08 00:35:00,316,0.0,0.0
2023-07-08 00:35:00,317,0.0,0.0
2023-07-08 00:35:00,318,0.0,0.0
2023-07-08 00:35:00,319,0.0,0.0
2023-07-08 00:35:00,320,0.0,0.0
2023-07-08 00:35:00,321,0.0,0.0
2023-07-08 00:35:00,322,0.0,0.0
2023-07-08 00:35:00,323,0.0,0.0
2023-07-08 00:35:00,324,0.0,0.0
2023-07-08 00:35:00,325,0.0,0.0
2023-07-08 00:35:00,326,0.0,0.0
2023-07-08 00:35:00,327,0.0,0.0
2023-07-08 00:35:00,328,0.0,0.0
2023-07-08 00:35:00,329,0.0,0.0
2023-07-08 00:35:00,330,0.0,0.0
2023-07-08 00:35:00,331,815.968628,644.627686
2023-07-08 00:35:00,332,813.0,645.706421
2023-07-08 00:35:00,333,0.0,0.0
2023-07-08 00:35:00,334,0.0,0.0
2023-07-08 00:35:00,335,0.0,0.0
2023-07-08 00:35:00,336,0.0,0.0
2023-07-08 00:35:00,337,0.0,0.0
2023-07-08 00:35:00,338,0.0,0.0
2023-07-08 00:35:00,339,0.0,0.0
2023-07-08 00:35:00,340,818.0,818.0
2023-07-08 00:35:00,341,817.0,697.796448
2023-07-08 00:35:00,342,166.0,135.0
2023-07-08 00:35:00,343,0.0,0.0
2023-07-08 00:35:00,344,0.0,0.0
2023-07-08 00:35:00,345,100.0,79.998932
2023-07-08 00:35:00,346,0.0,0.0
2023-07-08 00:35:00,347,0.0,0.0
2023-07-08 00:35:00,348,0.0,0.0
2023-07-08 00:35:00,349,0.0,0.0
2023-07-08 00:35:00,350,0.0,0.0
2023-07-08 00:35:00,351,0.0,0.0
2023-07-08 00:35:00,352,0.0,0.0
2023-07-08 00:35:00,353,0.0,0.0
2023-07-08 00:35:00,354,0.0,0.0
2023-07-08 00:35:00,355,0.0,0.0
2023-07-08 00:35:00,356,0.0,0.0
2023-07-08 00:35:00,357,12.5,10.0
2023-07-08 00:35:00,358,20.0,10.000153
2023-07-08 00:35:00,359,20.0,10.000153
2023-07-08 00:35:00,360,11.0,7.0
2023-07-08 00:35:00,361,0.0,0.0
2023-07-08 00:35:00,362,0.0,0.0
2023-07-08 00:35:00,363,11.0,10.0
2023-07-08 00:35:00,364,961.0,665.0
2023-07-08 00:35:00,365,191.394394,0.0
2023-07-08 00:35:00,366,378.487396,359.922974
2023-07-08 00:35:00,367,379.159668,359.922974
2023-07-08 00:35:00,368,0.0,0.0
2023-07-08 00:35:00,369,0.0,0.0
2023-07-08 00:35:00,370,0.0,0.0
2023-07-08 00:35:00,371,0.0,0.0
2023-07-08 00:35:00,372,0.0,0.0
2023-07-08 00:35:00,373,0.0,0.0
2023-07-08 00:35:00,374,0.0,0.0
2023-07-08 00:35:00,375,0.0,0.0
2023-07-08 00:35:00,376,0.0,0.0
2023-07-08 00:35:00,377,0.0,0.0
2023-07-08 00:35:00,378,0.0,0.0
2023-07-08 00:35:00,379,0.0,0.0
2023-07-08 00:35:00,380,0.0,0.0
2023-07-08 00:35:00,381,0.0,0.0
2023-07-08 00:35:00,382,0.0,0.0
2023-07-08 00:35:00,383,0.0,0.0
2023-07-08 00:35:00,384,0.0,0.0
2023-07-08 00:35:00,385,0.0,0.0
2023-07-08 00:35:00,386,0.0,0.0
2023-07-08 00:35:00,387,0.0,0.0
2023-07-08 00:35:00,388,0.0,0.0
2023-07-08 00:35:00,389,0.0,0.0
2023-07-08 00:35:00,390,0.0,0.0
2023-07-08 00:35:00,419,0.0,0.0
2023-07-08 00:35:00,420,295.0,190.0
2023-07-08 00:35:00,421,135.5,95.0
2023-07-08 00:35:00,422,0.0,0.0
2023-07-08 00:35:00,423,0.0,0.0
2023-07-08 00:35:00,432,0.0,0.0
2023-07-08 00:35:00,433,374.455444,254.0
2023-07-08 00:35:00,434,275.0,275.0
2023-07-08 00:35:00,435,275.0,275.0
2023-07-08 00:35:00,436,278.0,278.0
2023-07-08 00:35:00,437,278.0,278.0
2023-07-08 00:35:00,438,279.0,279.0
2023-07-08 00:35:00,439,282.0,282.0
2023-07-08 00:35:00,440,160.0,120.0
2023-07-08 00:35:00,441,160.0,120.0
2023-07-08 00:35:00,442,171.0,120.0
2023-07-08 00:35:00,443,0.0,0.0
2023-07-08 00:35:00,444,0.0,0.0
2023-07-08 00:35:00,450,224.0,130.414734
2023-07-08 00:35:00,451,133.0,85.0
2023-07-08 00:35:00,452,244.0,130.094299
2023-07-08 00:35:00,453,133.0,85.0
2023-07-08 00:35:00,459,385.884674,264.399994
2023-07-08 00:35:00,467,0.0,0.0
2023-07-08 00:35:00,468,0.0,0.0
2023-07-08 00:35:00,469,0.0,0.0
2023-07-08 00:35:00,471,0.0,0.0
2023-07-08 00:35:00,472,221.0,221.0
2023-07-08 00:35:00,473,126.0,126.0
2023-07-08 00:35:00,474,223.0,223.0
2023-07-08 00:35:00,475,126.0,126.0
2023-07-08 00:35:00,477,0.0,0.0
2023-07-08 00:35:00,478,0.0,0.0
2023-07-08 00:35:00,479,0.0,0.0
2023-07-08 00:35:00,480,0.0,0.0
2023-07-08 00:35:00,481,0.0,0.0
2023-07-08 00:35:00,482,0.0,0.0
2023-07-08 00:35:00,485,0.0,0.0
2023-07-08 00:35:00,486,0.0,0.0
2023-07-08 00:35:00,487,0.0,0.0
2023-07-08 00:35:00,488,0.0,0.0
2023-07-08 00:35:00,489,1000.0,795.0
2023-07-08 00:35:00,490,1001.0,795.0
2023-07-08 00:35:00,491,969.0,791.0
2023-07-08 00:35:00,492,968.0,786.0
2023-07-08 00:35:00,493,995.0,795.0
2023-07-08 00:35:00,494,994.0,795.0
2023-07-08 00:35:00,495,0.0,0.0
2023-07-08 00:35:00,496,0.0,0.0
2023-07-08 00:35:00,497,0.0,0.0
2023-07-08 00:35:00,498,0.0,0.0
2023-07-08 00:35:00,499,356.0,265.0
2023-07-08 00:35:00,501,289.5,158.003479
2023-07-08 00:35:00,502,158.0,158.0
2023-07-08 00:35:00,503,288.0,200.0
2023-07-08 00:35:00,507,0.0,0.0
2023-07-08 00:35:00,508,0.0,0.0
2023-07-08 00:35:00,511,0.0,0.0
2023-07-08 00:35:00,512,0.0,0.0
2023-07-08 00:35:00,513,331.0,150.0
2023-07-08 00:35:00,514,141.0,120.0
2023-07-08 00:35:00,516,850.012939,749.988525
2023-07-08 00:35:00,521,905.609192,749.86969
2023-07-08 00:35:00,522,939.0,743.415344
2023-07-08 00:35:00,523,0.0,0.0
2023-07-08 00:35:00,524,0.0,0.0
2023-07-08 00:35:00,525,0.0,0.0
2023-07-08 00:35:00,526,259.0,131.0
2023-07-08 00:35:00,527,1357.0,1058.099976
2023-07-08 00:35:00,528,0.0,0.0
2023-07-08 00:35:00,529,0.0,0.0
2023-07-08 00:35:00,530,707.269226,577.0
2023-07-08 00:35:00,533,0.0,0.0
2023-07-08 00:35:00,534,0.0,0.0
2023-07-08 00:35:00,535,0.0,0.0
2023-07-08 00:35:00,536,0.0,0.0
2023-07-08 00:35:00,537,0.0,0.0
2023-07-08 00:35:00,538,0.0,0.0
2023-07-08 00:35:00,539,0.0,0.0
2023-07-08 00:35:00,540,0.0,0.0
2023-07-08 00:35:00,541,0.0,0.0
2023-07-08 00:35:00,542,0.0,0.0
2023-07-08 00:35:00,544,0.0,0.0
2023-07-08 00:35:00,545,1012.0,795.0
2023-07-08 00:35:00,546,384.5,200.0
2023-07-08 00:35:00,547,384.5,200.0
2023-07-08 00:35:00,548,326.0,252.0
2023-07-08 00:35:00,549,0.0,0.0
2023-07-08 00:35:00,550,0.0,0.0
2023-07-08 00:35:00,552,0.0,0.0
2023-07-08 00:35:00,553,0.0,0.0
2023-07-08 00:40:00,1,0.0,0.0
2023-07-08 00:40:00,2,0.0,0.0
2023-07-08 00:40:00,3,0.0,0.0
2023-07-08 00:40:00,4,372.660095,364.991486
2023-07-08 00:40:00,5,387.797577,364.991486
2023-07-08 00:40:00,6,0.0,0.0
2023-07-08 00:40:00,7,392.253143,364.991486
2023-07-08 00:40:00,8,0.0,0.0
2023-07-08 00:40:00,9,436.724121,364.917023
2023-07-08 00:40:00,10,477.045929,364.371613
2023-07-08 00:40:00,11,350.0,200.0
2023-07-08 00:40:00,12,0.0,0.0
2023-07-08 00:40:00,15,416.749603,395.373413
2023-07-08 00:40:00,16,419.952881,394.229004
2023-07-08 00:40:00,17,379.819733,379.819733
2023-07-08 00:40:00,18,380.018097,380.018097
2023-07-08 00:40:00,27,615.0,615.0
2023-07-08 00:40:00,28,612.0,612.0
2023-07-08 00:40:00,29,612.0,612.0
2023-07-08 00:40:00,33,0.0,0.0
2023-07-08 00:40:00,36,1000.0,795.0
2023-07-08 00:40:00,37,993.0,795.0
2023-07-08 00:40:00,43,364.732239,267.0
2023-07-08 00:40:00,46,445.009064,445.009064
2023-07-08 00:40:00,47,438.300262,409.996735
2023-07-08 00:40:00,48,426.647583,410.567047
2023-07-08 00:40:00,49,421.001373,410.046295
2023-07-08 00:40:00,50,422.643799,405.012726
2023-07-08 00:40:00,51,463.0,405.012726
2023-07-08 00:40:00,52,0.0,0.0
2023-07-08 00:40:00,53,0.0,0.0
2023-07-08 00:40:00,54,0.0,0.0
2023-07-08 00:40:00,55,0.0,0.0
2023-07-08 00:40:00,56,0.0,0.0
2023-07-08 00:40:00,57,0.0,0.0
2023-07-08 00:40:00,58,0.0,0.0
2023-07-08 00:40:00,59,0.0,0.0
2023-07-08 00:40:00,60,0.0,0.0
2023-07-08 00:40:00,61,460.887604,360.887604
2023-07-08 00:40:00,62,0.0,0.0
2023-07-08 00:40:00,63,0.0,0.0
2023-07-08 00:40:00,64,315.164551,280.014557
2023-07-08 00:40:00,65,0.0,0.0
2023-07-08 00:40:00,66,325.714142,325.714142
2023-07-08 00:40:00,67,373.694977,373.694977
2023-07-08 00:40:00,68,0.0,0.0
2023-07-08 00:40:00,69,800.172363,670.0
2023-07-08 00:40:00,70,670.621338,670.621338
2023-07-08 00:40:00,71,0.0,0.0
2023-07-08 00:40:00,72,43.5,25.002136
2023-07-08 00:40:00,73,0.0,0.0
2023-07-08 00:40:00,74,0.0,0.0
2023-07-08 00:40:00,75,0.0,0.0
2023-07-08 00:40:00,76,0.0,0.0
2023-07-08 00:40:00,77,0.0,0.0
2023-07-08 00:40:00,78,162.0,110.005325
2023-07-08 00:40:00,79,162.0,110.005325
2023-07-08 00:40:00,80,161.0,130.0
2023-07-08 00:40:00,83,330.377655,330.377655
2023-07-08 00:40:00,84,342.929993,342.929993
2023-07-08 00:40:00,85,320.0,320.0
2023-07-08 00:40:00,86,329.806976,329.806976
2023-07-08 00:40:00,87,0.0,0.0
2023-07-08 00:40:00,88,329.757294,329.757294
2023-07-08 00:40:00,89,310.018097,310.018097
2023-07-08 00:40:00,90,320.011017,320.011017
2023-07-08 00:40:00,91,750.0,750.0
2023-07-08 00:40:00,92,746.754395,746.754395
2023-07-08 00:40:00,95,0.0,0.0
2023-07-08 00:40:00,96,0.0,0.0
2023-07-08 00:40:00,97,0.0,0.0
2023-07-08 00:40:00,98,0.0,0.0
2023-07-08 00:40:00,99,348.148315,249.0
2023-07-08 00:40:00,100,0.0,0.0
2023-07-08 00:40:00,101,0.0,0.0
2023-07-08 00:40:00,102,0.0,0.0
2023-07-08 00:40:00,103,0.0,0.0
2023-07-08 00:40:00,104,0.0,0.0
2023-07-08 00:40:00,105,0.0,0.0
2023-07-08 00:40:00,106,0.0,0.0
2023-07-08 00:40:00,107,0.0,0.0
2023-07-08 00:40:00,108,0.0,0.0
2023-07-08 00:40:00,112,0.0,0.0
2023-07-08 00:40:00,113,37.0,37.0
2023-07-08 00:40:00,114,10.0,10.0
2023-07-08 00:40:00,115,750.045654,750.045654
2023-07-08 00:40:00,116,863.178711,750.045654
2023-07-08 00:40:00,117,100.0,60.000153
2023-07-08 00:40:00,118,0.0,0.0
2023-07-08 00:40:00,119,100.0,60.000153
2023-07-08 00:40:00,120,0.0,0.0
2023-07-08 00:40:00,126,0.0,0.0
2023-07-08 00:40:00,127,0.0,0.0
2023-07-08 00:40:00,128,995.0,750.0
2023-07-08 00:40:00,129,992.0,750.0
2023-07-08 00:40:00,130,0.0,0.0
2023-07-08 00:40:00,131,986.0,718.0
2023-07-08 00:40:00,132,946.0,758.0
2023-07-08 00:40:00,133,966.0,755.0
2023-07-08 00:40:00,134,0.0,0.0
2023-07-08 00:40:00,135,210.0,210.0
2023-07-08 00:40:00,136,159.5,109.996994
2023-07-08 00:40:00,137,159.5,109.996994
2023-07-08 00:40:00,138,183.0,122.0
2023-07-08 00:40:00,139,289.0,201.0
2023-07-08 00:40:00,140,289.0,201.0
2023-07-08 00:40:00,141,273.0,188.0
2023-07-08 00:40:00,142,167.0,88.0
2023-07-08 00:40:00,143,167.0,89.143059
2023-07-08 00:40:00,144,182.0,104.0
2023-07-08 00:40:00,145,164.5,88.436272
2023-07-08 00:40:00,146,164.5,88.436272
2023-07-08 00:40:00,147,179.0,104.0
2023-07-08 00:40:00,150,0.0,0.0
2023-07-08 00:40:00,151,0.0,0.0
2023-07-08 00:40:00,152,0.0,0.0
2023-07-08 00:40:00,153,0.0,0.0
2023-07-08 00:40:00,154,0.0,0.0
2023-07-08 00:40:00,155,0.0,0.0
2023-07-08 00:40:00,156,397.0,350.0
2023-07-08 00:40:00,158,0.0,0.0
2023-07-08 00:40:00,159,0.0,0.0
2023-07-08 00:40:00,160,0.0,0.0
2023-07-08 00:40:00,161,0.0,0.0
2023-07-08 00:40:00,162,0.0,0.0
2023-07-08 00:40:00,166,0.0,0.0
2023-07-08 00:40:00,167,0.0,0.0
2023-07-08 00:40:00,168,0.0,0.0
2023-07-08 00:40:00,169,0.0,0.0
2023-07-08 00:40:00,170,0.0,0.0
2023-07-08 00:40:00,171,0.0,0.0
2023-07-08 00:40:00,172,0.0,0.0
2023-07-08 00:40:00,173,0.0,0.0
2023-07-08 00:40:00,174,0.0,0.0
2023-07-08 00:40:00,175,282.326691,162.0
2023-07-08 00:40:00,176,286.160614,162.0
2023-07-08 00:40:00,177,297.0,216.0
2023-07-08 00:40:00,178,0.0,0.0
2023-07-08 00:40:00,179,0.0,0.0
2023-07-08 00:40:00,180,0.0,0.0
2023-07-08 00:40:00,181,0.0,0.0
2023-07-08 00:40:00,182,0.0,0.0
2023-07-08 00:40:00,183,0.0,0.0
2023-07-08 00:40:00,184,151.0,115.997803
2023-07-08 00:40:00,185,151.0,115.997803
2023-07-08 00:40:00,186,180.0,122.0
2023-07-08 00:40:00,187,156.5,119.995728
2023-07-08 00:40:00,188,156.5,119.995728
2023-07-08 00:40:00,189,179.0,120.0
2023-07-08 00:40:00,190,1000.0,795.0
2023-07-08 00:40:00,191,1000.0,795.0
2023-07-08 00:40:00,193,0.0,0.0
2023-07-08 00:40:00,194,0.0,0.0
2023-07-08 00:40:00,195,31.0,29.949463
2023-07-08 00:40:00,196,53.104923,35.0
2023-07-08 00:40:00,197,0.0,0.0
2023-07-08 00:40:00,198,0.0,0.0
2023-07-08 00:40:00,200,0.0,0.0
2023-07-08 00:40:00,207,0.0,0.0
2023-07-08 00:40:00,208,0.0,0.0
2023-07-08 00:40:00,209,0.0,0.0
2023-07-08 00:40:00,210,0.0,0.0
2023-07-08 00:40:00,211,0.0,0.0
2023-07-08 00:40:00,212,0.0,0.0
2023-07-08 00:40:00,213,0.0,0.0
2023-07-08 00:40:00,214,0.0,0.0
2023-07-08 00:40:00,215,0.0,0.0
2023-07-08 00:40:00,216,0.0,0.0
2023-07-08 00:40:00,217,22.0,20.99826
2023-07-08 00:40:00,218,22.0,20.99826
2023-07-08 00:40:00,219,22.0,20.99826
2023-07-08 00:40:00,220,22.0,20.99826
2023-07-08 00:40:00,231,0.0,0.0
2023-07-08 00:40:00,232,0.0,0.0
2023-07-08 00:40:00,233,0.0,0.0
2023-07-08 00:40:00,234,0.0,0.0
2023-07-08 00:40:00,237,0.0,0.0
2023-07-08 00:40:00,238,0.0,0.0
2023-07-08 00:40:00,240,284.0,200.0
2023-07-08 00:40:00,241,140.0,100.0
2023-07-08 00:40:00,242,0.0,0.0
2023-07-08 00:40:00,243,0.0,0.0
2023-07-08 00:40:00,244,0.0,0.0
2023-07-08 00:40:00,247,0.0,0.0
2023-07-08 00:40:00,248,0.0,0.0
2023-07-08 00:40:00,249,0.0,0.0
2023-07-08 00:40:00,250,0.0,0.0
2023-07-08 00:40:00,251,0.0,0.0
2023-07-08 00:40:00,252,0.0,0.0
2023-07-08 00:40:00,253,0.0,0.0
2023-07-08 00:40:00,254,0.0,0.0
2023-07-08 00:40:00,255,247.0,167.0
2023-07-08 00:40:00,256,247.0,167.0
2023-07-08 00:40:00,257,260.0,216.0
2023-07-08 00:40:00,258,255.0,165.0
2023-07-08 00:40:00,259,255.0,165.0
2023-07-08 00:40:00,260,248.0,212.0
2023-07-08 00:40:00,264,0.0,0.0
2023-07-08 00:40:00,265,10.000229,5.000229
2023-07-08 00:40:00,266,0.0,0.0
2023-07-08 00:40:00,267,0.0,0.0
2023-07-08 00:40:00,268,0.0,0.0
2023-07-08 00:40:00,269,0.0,0.0
2023-07-08 00:40:00,270,0.0,0.0
2023-07-08 00:40:00,271,0.0,0.0
2023-07-08 00:40:00,272,0.0,0.0
2023-07-08 00:40:00,273,0.0,0.0
2023-07-08 00:40:00,274,0.0,0.0
2023-07-08 00:40:00,275,0.0,0.0
2023-07-08 00:40:00,276,0.0,0.0
2023-07-08 00:40:00,277,0.0,0.0
2023-07-08 00:40:00,278,0.0,0.0
2023-07-08 00:40:00,279,0.0,0.0
2023-07-08 00:40:00,280,0.0,0.0
2023-07-08 00:40:00,281,0.0,0.0
2023-07-08 00:40:00,282,0.0,0.0
2023-07-08 00:40:00,283,0.0,0.0
2023-07-08 00:40:00,284,0.0,0.0
2023-07-08 00:40:00,285,0.0,0.0
2023-07-08 00:40:00,286,0.0,0.0
2023-07-08 00:40:00,287,0.0,0.0
2023-07-08 00:40:00,288,0.0,0.0
2023-07-08 00:40:00,289,0.0,0.0
2023-07-08 00:40:00,290,0.0,0.0
2023-07-08 00:40:00,291,0.0,0.0
2023-07-08 00:40:00,292,0.0,0.0
2023-07-08 00:40:00,293,0.0,0.0
2023-07-08 00:40:00,294,0.0,0.0
2023-07-08 00:40:00,299,0.0,0.0
2023-07-08 00:40:00,300,0.0,0.0
2023-07-08 00:40:00,301,0.0,0.0
2023-07-08 00:40:00,302,0.0,0.0
2023-07-08 00:40:00,303,0.0,0.0
2023-07-08 00:40:00,304,0.0,0.0
2023-07-08 00:40:00,305,310.123688,215.001404
2023-07-08 00:40:00,306,356.0,286.0
2023-07-08 00:40:00,307,297.019897,200.004578
2023-07-08 00:40:00,308,0.0,0.0
2023-07-08 00:40:00,309,0.0,0.0
2023-07-08 00:40:00,310,0.0,0.0
2023-07-08 00:40:00,311,0.0,0.0
2023-07-08 00:40:00,312,0.0,0.0
2023-07-08 00:40:00,313,0.0,0.0
2023-07-08 00:40:00,314,0.0,0.0
2023-07-08 00:40:00,315,0.0,0.0
2023-07-08 00:40:00,316,0.0,0.0
2023-07-08 00:40:00,317,0.0,0.0
2023-07-08 00:40:00,318,0.0,0.0
2023-07-08 00:40:00,319,0.0,0.0
2023-07-08 00:40:00,320,0.0,0.0
2023-07-08 00:40:00,321,0.0,0.0
2023-07-08 00:40:00,322,0.0,0.0
2023-07-08 00:40:00,323,0.0,0.0
2023-07-08 00:40:00,324,0.0,0.0
2023-07-08 00:40:00,325,0.0,0.0
2023-07-08 00:40:00,326,0.0,0.0
2023-07-08 00:40:00,327,0.0,0.0
2023-07-08 00:40:00,328,0.0,0.0
2023-07-08 00:40:00,329,0.0,0.0
2023-07-08 00:40:00,330,0.0,0.0
2023-07-08 00:40:00,331,816.0,644.627686
2023-07-08 00:40:00,332,813.0,645.664917
2023-07-08 00:40:00,333,0.0,0.0
2023-07-08 00:40:00,334,0.0,0.0
2023-07-08 00:40:00,335,0.0,0.0
2023-07-08 00:40:00,336,0.0,0.0
2023-07-08 00:40:00,337,0.0,0.0
2023-07-08 00:40:00,338,0.0,0.0
2023-07-08 00:40:00,339,0.0,0.0
2023-07-08 00:40:00,340,818.0,778.203918
2023-07-08 00:40:00,341,817.0,670.65271
2023-07-08 00:40:00,342,166.0,135.0
2023-07-08 00:40:00,343,0.0,0.0
2023-07-08 00:40:00,344,0.0,0.0
2023-07-08 00:40:00,345,100.0,79.998932
2023-07-08 00:40:00,346,0.0,0.0
2023-07-08 00:40:00,347,0.0,0.0
2023-07-08 00:40:00,348,0.0,0.0
2023-07-08 00:40:00,349,0.0,0.0
2023-07-08 00:40:00,350,0.0,0.0
2023-07-08 00:40:00,351,0.0,0.0
2023-07-08 00:40:00,352,0.0,0.0
2023-07-08 00:40:00,353,0.0,0.0
2023-07-08 00:40:00,354,0.0,0.0
2023-07-08 00:40:00,355,0.0,0.0
2023-07-08 00:40:00,356,0.0,0.0
2023-07-08 00:40:00,357,12.5,10.0
2023-07-08 00:40:00,358,20.0,10.000153
2023-07-08 00:40:00,359,20.0,10.000153
2023-07-08 00:40:00,360,11.0,7.0
2023-07-08 00:40:00,361,0.0,0.0
2023-07-08 00:40:00,362,0.0,0.0
2023-07-08 00:40:00,363,11.0,10.0
2023-07-08 00:40:00,364,961.0,665.0
2023-07-08 00:40:00,365,197.079224,0.0
2023-07-08 00:40:00,366,378.487396,359.922974
2023-07-08 00:40:00,367,379.159668,359.922974
2023-07-08 00:40:00,368,0.0,0.0
2023-07-08 00:40:00,369,0.0,0.0
2023-07-08 00:40:00,370,0.0,0.0
2023-07-08 00:40:00,371,0.0,0.0
2023-07-08 00:40:00,372,0.0,0.0
2023-07-08 00:40:00,373,0.0,0.0
2023-07-08 00:40:00,374,0.0,0.0
2023-07-08 00:40:00,375,0.0,0.0
2023-07-08 00:40:00,376,0.0,0.0
2023-07-08 00:40:00,377,0.0,0.0
2023-07-08 00:40:00,378,0.0,0.0
2023-07-08 00:40:00,379,0.0,0.0
2023-07-08 00:40:00,380,0.0,0.0
2023-07-08 00:40:00,381,0.0,0.0
2023-07-08 00:40:00,382,0.0,0.0
2023-07-08 00:40:00,383,0.0,0.0
2023-07-08 00:40:00,384,0.0,0.0
2023-07-08 00:40:00,385,0.0,0.0
2023-07-08 00:40:00,386,0.0,0.0
2023-07-08 00:40:00,387,0.0,0.0
2023-07-08 00:40:00,388,0.0,0.0
2023-07-08 00:40:00,389,0.0,0.0
2023-07-08 00:40:00,390,0.0,0.0
2023-07-08 00:40:00,419,0.0,0.0
2023-07-08 00:40:00,420,295.0,190.0
2023-07-08 00:40:00,421,135.5,95.0
2023-07-08 00:40:00,422,0.0,0.0
2023-07-08 00:40:00,423,0.0,0.0
2023-07-08 00:40:00,432,0.0,0.0
2023-07-08 00:40:00,433,374.307465,254.0
2023-07-08 00:40:00,434,275.0,275.0
2023-07-08 00:40:00,435,275.0,275.0
2023-07-08 00:40:00,436,278.0,278.0
2023-07-08 00:40:00,437,278.0,278.0
2023-07-08 00:40:00,438,279.0,279.0
2023-07-08 00:40:00,439,282.0,282.0
2023-07-08 00:40:00,440,160.0,120.0
2023-07-08 00:40:00,441,160.0,120.0
2023-07-08 00:40:00,442,171.0,120.0
2023-07-08 00:40:00,443,0.0,0.0
2023-07-08 00:40:00,444,0.0,0.0
2023-07-08 00:40:00,450,224.0,130.414734
2023-07-08 00:40:00,451,133.0,85.0
2023-07-08 00:40:00,452,244.0,130.094299
2023-07-08 00:40:00,453,133.0,85.0
2023-07-08 00:40:00,459,385.263367,264.399994
2023-07-08 00:40:00,467,0.0,0.0
2023-07-08 00:40:00,468,0.0,0.0
2023-07-08 00:40:00,469,0.0,0.0
2023-07-08 00:40:00,471,0.0,0.0
2023-07-08 00:40:00,472,221.0,221.0
2023-07-08 00:40:00,473,126.0,126.0
2023-07-08 00:40:00,474,223.0,223.0
2023-07-08 00:40:00,475,126.0,126.0
2023-07-08 00:40:00,477,0.0,0.0
2023-07-08 00:40:00,478,0.0,0.0
2023-07-08 00:40:00,479,0.0,0.0
2023-07-08 00:40:00,480,0.0,0.0
2023-07-08 00:40:00,481,0.0,0.0
2023-07-08 00:40:00,482,0.0,0.0
2023-07-08 00:40:00,485,0.0,0.0
2023-07-08 00:40:00,486,0.0,0.0
2023-07-08 00:40:00,487,0.0,0.0
2023-07-08 00:40:00,488,0.0,0.0
2023-07-08 00:40:00,489,1000.0,795.0
2023-07-08 00:40:00,490,1001.0,795.0
2023-07-08 00:40:00,491,969.0,791.0
2023-07-08 00:40:00,492,968.0,786.0
2023-07-08 00:40:00,493,995.0,795.0
2023-07-08 00:40:00,494,994.0,795.0
2023-07-08 00:40:00,495,0.0,0.0
2023-07-08 00:40:00,496,0.0,0.0
2023-07-08 00:40:00,497,0.0,0.0
2023-07-08 00:40:00,498,0.0,0.0
2023-07-08 00:40:00,499,356.0,265.0
2023-07-08 00:40:00,501,289.5,158.003479
2023-07-08 00:40:00,502,158.0,158.0
2023-07-08 00:40:00,503,288.0,200.0
2023-07-08 00:40:00,507,0.0,0.0
2023-07-08 00:40:00,508,0.0,0.0
2023-07-08 00:40:00,511,0.0,0.0
2023-07-08 00:40:00,512,0.0,0.0
2023-07-08 00:40:00,513,331.0,150.0
2023-07-08 00:40:00,514,141.0,120.0
2023-07-08 00:40:00,516,850.012939,749.988525
2023-07-08 00:40:00,521,888.560852,661.418213
2023-07-08 00:40:00,522,939.0,729.944031
2023-07-08 00:40:00,523,0.0,0.0
2023-07-08 00:40:00,524,0.0,0.0
2023-07-08 00:40:00,525,0.0,0.0
2023-07-08 00:40:00,526,259.0,131.0
2023-07-08 00:40:00,527,1357.0,1058.099976
2023-07-08 00:40:00,528,0.0,0.0
2023-07-08 00:40:00,529,0.0,0.0
2023-07-08 00:40:00,530,707.269226,577.0
2023-07-08 00:40:00,533,0.0,0.0
2023-07-08 00:40:00,534,0.0,0.0
2023-07-08 00:40:00,535,0.0,0.0
2023-07-08 00:40:00,536,0.0,0.0
2023-07-08 00:40:00,537,0.0,0.0
2023-07-08 00:40:00,538,0.0,0.0
2023-07-08 00:40:00,539,0.0,0.0
2023-07-08 00:40:00,540,0.0,0.0
2023-07-08 00:40:00,541,0.0,0.0
2023-07-08 00:40:00,542,0.0,0.0
2023-07-08 00:40:00,544,0.0,0.0
2023-07-08 00:40:00,545,1012.0,795.0
2023-07-08 00:40:00,546,384.5,200.0
2023-07-08 00:40:00,547,384.5,200.0
2023-07-08 00:40:00,548,326.0,252.0
2023-07-08 00:40:00,549,0.0,0.0
2023-07-08 00:40:00,550,0.0,0.0
2023-07-08 00:40:00,552,0.0,0.0
2023-07-08 00:40:00,553,0.0,0.0
2023-07-08 00:45:00,1,0.0,0.0
2023-07-08 00:45:00,2,0.0,0.0
2023-07-08 00:45:00,3,0.0,0.0
2023-07-08 00:45:00,4,368.201935,364.991486
2023-07-08 00:45:00,5,375.590851,364.991486
2023-07-08 00:45:00,6,0.0,0.0
2023-07-08 00:45:00,7,374.156677,364.991486
2023-07-08 00:45:00,8,0.0,0.0
2023-07-08 00:45:00,9,429.577209,364.917023
2023-07-08 00:45:00,10,477.045929,364.396393
2023-07-08 00:45:00,11,350.0,200.0
2023-07-08 00:45:00,12,0.0,0.0
2023-07-08 00:45:00,15,415.034973,395.190308
2023-07-08 00:45:00,16,418.856995,394.77832
2023-07-08 00:45:00,17,379.79483,379.79483
2023-07-08 00:45:00,18,380.018097,380.018097
2023-07-08 00:45:00,27,615.0,615.0
2023-07-08 00:45:00,28,612.0,612.0
2023-07-08 00:45:00,29,612.0,612.0
2023-07-08 00:45:00,33,0.0,0.0
2023-07-08 00:45:00,36,1000.0,795.0
2023-07-08 00:45:00,37,993.0,795.0
2023-07-08 00:45:00,43,367.07843,267.0
2023-07-08 00:45:00,46,445.009064,445.009064
2023-07-08 00:45:00,47,444.465424,409.996735
2023-07-08 00:45:00,48,430.749756,410.567047
2023-07-08 00:45:00,49,445.433289,410.046295
2023-07-08 00:45:00,50,425.520996,405.012726
2023-07-08 00:45:00,51,463.0,405.012726
2023-07-08 00:45:00,52,0.0,0.0
2023-07-08 00:45:00,53,0.0,0.0
2023-07-08 00:45:00,54,0.0,0.0
2023-07-08 00:45:00,55,0.0,0.0
2023-07-08 00:45:00,56,0.0,0.0
2023-07-08 00:45:00,57,0.0,0.0
2023-07-08 00:45:00,58,0.0,0.0
2023-07-08 00:45:00,59,0.0,0.0
2023-07-08 00:45:00,60,0.0,0.0
2023-07-08 00:45:00,61,457.745453,357.745453
2023-07-08 00:45:00,62,0.0,0.0
2023-07-08 00:45:00,63,0.0,0.0
2023-07-08 00:45:00,64,312.748627,280.014557
2023-07-08 00:45:00,65,0.0,0.0
2023-07-08 00:45:00,66,325.714142,325.714142
2023-07-08 00:45:00,67,363.850861,363.850861
2023-07-08 00:45:00,68,0.0,0.0
2023-07-08 00:45:00,69,800.058105,670.163574
2023-07-08 00:45:00,70,670.621338,670.621338
2023-07-08 00:45:00,71,0.0,0.0
2023-07-08 00:45:00,72,43.5,25.002136
2023-07-08 00:45:00,73,0.0,0.0
2023-07-08 00:45:00,74,0.0,0.0
2023-07-08 00:45:00,75,0.0,0.0
2023-07-08 00:45:00,76,0.0,0.0
2023-07-08 00:45:00,77,0.0,0.0
2023-07-08 00:45:00,78,162.0,110.005325
2023-07-08 00:45:00,79,162.0,110.005325
2023-07-08 00:45:00,80,161.0,130.0
2023-07-08 00:45:00,83,330.771484,330.377655
2023-07-08 00:45:00,84,342.929993,342.929993
2023-07-08 00:45:00,85,339.380005,320.0
2023-07-08 00:45:00,86,338.670013,329.757294
2023-07-08 00:45:00,87,0.0,0.0
2023-07-08 00:45:00,88,339.380005,329.757294
2023-07-08 00:45:00,89,340.799988,310.018097
2023-07-08 00:45:00,90,320.011017,320.011017
2023-07-08 00:45:00,91,751.679382,750.0
2023-07-08 00:45:00,92,746.754395,746.754395
2023-07-08 00:45:00,95,0.0,0.0
2023-07-08 00:45:00,96,0.0,0.0
2023-07-08 00:45:00,97,0.0,0.0
2023-07-08 00:45:00,98,0.0,0.0
2023-07-08 00:45:00,99,346.932922,249.0
2023-07-08 00:45:00,100,0.0,0.0
2023-07-08 00:45:00,101,0.0,0.0
2023-07-08 00:45:00,102,0.0,0.0
2023-07-08 00:45:00,103,0.0,0.0
2023-07-08 00:45:00,104,0.0,0.0
2023-07-08 00:45:00,105,0.0,0.0
2023-07-08 00:45:00,106,0.0,0.0
2023-07-08 00:45:00,107,0.0,0.0
2023-07-08 00:45:00,108,0.0,0.0
2023-07-08 00:45:00,112,0.0,0.0
2023-07-08 00:45:00,113,37.0,37.0
2023-07-08 00:45:00,114,10.0,10.0
2023-07-08 00:45:00,115,885.518188,750.045654
2023-07-08 00:45:00,116,874.361572,750.045654
2023-07-08 00:45:00,117,100.0,60.000153
2023-07-08 00:45:00,118,0.0,0.0
2023-07-08 00:45:00,119,100.0,60.000153
2023-07-08 00:45:00,120,0.0,0.0
2023-07-08 00:45:00,126,0.0,0.0
2023-07-08 00:45:00,127,0.0,0.0
2023-07-08 00:45:00,128,995.0,750.0
2023-07-08 00:45:00,129,992.0,750.0
2023-07-08 00:45:00,130,0.0,0.0
2023-07-08 00:45:00,131,986.0,718.0
2023-07-08 00:45:00,132,946.0,758.0
2023-07-08 00:45:00,133,966.0,755.0
2023-07-08 00:45:00,134,0.0,0.0
2023-07-08 00:45:00,135,210.0,210.0
2023-07-08 00:45:00,136,159.5,109.996994
2023-07-08 00:45:00,137,159.5,109.996994
2023-07-08 00:45:00,138,183.0,122.0
2023-07-08 00:45:00,139,289.0,201.0
2023-07-08 00:45:00,140,289.0,201.0
2023-07-08 00:45:00,141,273.0,188.0
2023-07-08 00:45:00,142,167.0,88.0
2023-07-08 00:45:00,143,167.0,89.143059
2023-07-08 00:45:00,144,182.0,104.0
2023-07-08 00:45:00,145,164.5,88.436272
2023-07-08 00:45:00,146,164.5,88.436272
2023-07-08 00:45:00,147,179.0,104.0
2023-07-08 00:45:00,150,0.0,0.0
2023-07-08 00:45:00,151,0.0,0.0
2023-07-08 00:45:00,152,0.0,0.0
2023-07-08 00:45:00,153,0.0,0.0
2023-07-08 00:45:00,154,0.0,0.0
2023-07-08 00:45:00,155,0.0,0.0
2023-07-08 00:45:00,156,397.0,350.0
2023-07-08 00:45:00,158,0.0,0.0
2023-07-08 00:45:00,159,0.0,0.0
2023-07-08 00:45:00,160,0.0,0.0
2023-07-08 00:45:00,161,0.0,0.0
2023-07-08 00:45:00,162,0.0,0.0
2023-07-08 00:45:00,166,0.0,0.0
2023-07-08 00:45:00,167,0.0,0.0
2023-07-08 00:45:00,168,0.0,0.0
2023-07-08 00:45:00,169,0.0,0.0
2023-07-08 00:45:00,170,0.0,0.0
2023-07-08 00:45:00,171,0.0,0.0
2023-07-08 00:45:00,172,0.0,0.0
2023-07-08 00:45:00,173,0.0,0.0
2023-07-08 00:45:00,174,0.0,0.0
2023-07-08 00:45:00,175,282.326691,162.0
2023-07-08 00:45:00,176,286.294098,162.0
2023-07-08 00:45:00,177,297.0,216.0
2023-07-08 00:45:00,178,0.0,0.0
2023-07-08 00:45:00,179,0.0,0.0
2023-07-08 00:45:00,180,0.0,0.0
2023-07-08 00:45:00,181,0.0,0.0
2023-07-08 00:45:00,182,0.0,0.0
2023-07-08 00:45:00,183,0.0,0.0
2023-07-08 00:45:00,184,151.0,115.997803
2023-07-08 00:45:00,185,151.0,115.997803
2023-07-08 00:45:00,186,180.0,122.0
2023-07-08 00:45:00,187,156.5,119.995728
2023-07-08 00:45:00,188,156.5,119.995728
2023-07-08 00:45:00,189,179.0,120.0
2023-07-08 00:45:00,190,1000.0,795.0
2023-07-08 00:45:00,191,1000.0,795.0
2023-07-08 00:45:00,193,0.0,0.0
2023-07-08 00:45:00,194,0.0,0.0
2023-07-08 00:45:00,195,31.0,29.949463
2023-07-08 00:45:00,196,53.104923,35.0
2023-07-08 00:45:00,197,0.0,0.0
2023-07-08 00:45:00,198,0.0,0.0
2023-07-08 00:45:00,200,0.0,0.0
2023-07-08 00:45:00,207,0.0,0.0
2023-07-08 00:45:00,208,0.0,0.0
2023-07-08 00:45:00,209,0.0,0.0
2023-07-08 00:45:00,210,0.0,0.0
2023-07-08 00:45:00,211,0.0,0.0
2023-07-08 00:45:00,212,0.0,0.0
2023-07-08 00:45:00,213,0.0,0.0
2023-07-08 00:45:00,214,0.0,0.0
2023-07-08 00:45:00,215,0.0,0.0
2023-07-08 00:45:00,216,0.0,0.0
2023-07-08 00:45:00,217,22.0,20.99826
2023-07-08 00:45:00,218,22.0,20.99826
2023-07-08 00:45:00,219,22.0,20.99826
2023-07-08 00:45:00,220,22.0,20.99826
2023-07-08 00:45:00,231,0.0,0.0
2023-07-08 00:45:00,232,0.0,0.0
2023-07-08 00:45:00,233,0.0,0.0
2023-07-08 00:45:00,234,0.0,0.0
2023-07-08 00:45:00,237,0.0,0.0
2023-07-08 00:45:00,238,0.0,0.0
2023-07-08 00:45:00,240,284.0,200.0
2023-07-08 00:45:00,241,140.0,100.0
2023-07-08 00:45:00,242,0.0,0.0
2023-07-08 00:45:00,243,0.0,0.0
2023-07-08 00:45:00,244,0.0,0.0
2023-07-08 00:45:00,247,0.0,0.0
2023-07-08 00:45:00,248,0.0,0.0
2023-07-08 00:45:00,249,0.0,0.0
2023-07-08 00:45:00,250,0.0,0.0
2023-07-08 00:45:00,251,0.0,0.0
2023-07-08 00:45:00,252,0.0,0.0
2023-07-08 00:45:00,253,0.0,0.0
2023-07-08 00:45:00,254,0.0,0.0
2023-07-08 00:45:00,255,247.0,167.0
2023-07-08 00:45:00,256,247.0,167.0
2023-07-08 00:45:00,257,260.0,216.0
2023-07-08 00:45:00,258,255.0,165.0
2023-07-08 00:45:00,259,255.0,165.0
2023-07-08 00:45:00,260,248.0,212.0
2023-07-08 00:45:00,264,0.0,0.0
2023-07-08 00:45:00,265,10.000229,5.000229
2023-07-08 00:45:00,266,0.0,0.0
2023-07-08 00:45:00,267,0.0,0.0
2023-07-08 00:45:00,268,0.0,0.0
2023-07-08 00:45:00,269,0.0,0.0
2023-07-08 00:45:00,270,0.0,0.0
2023-07-08 00:45:00,271,0.0,0.0
2023-07-08 00:45:00,272,0.0,0.0
2023-07-08 00:45:00,273,0.0,0.0
2023-07-08 00:45:00,274,0.0,0.0
2023-07-08 00:45:00,275,0.0,0.0
2023-07-08 00:45:00,276,0.0,0.0
2023-07-08 00:45:00,277,0.0,0.0
2023-07-08 00:45:00,278,0.0,0.0
2023-07-08 00:45:00,279,0.0,0.0
2023-07-08 00:45:00,280,0.0,0.0
2023-07-08 00:45:00,281,0.0,0.0
2023-07-08 00:45:00,282,0.0,0.0
2023-07-08 00:45:00,283,0.0,0.0
2023-07-08 00:45:00,284,0.0,0.0
2023-07-08 00:45:00,285,0.0,0.0
2023-07-08 00:45:00,286,0.0,0.0
2023-07-08 00:45:00,287,0.0,0.0
2023-07-08 00:45:00,288,0.0,0.0
2023-07-08 00:45:00,289,0.0,0.0
2023-07-08 00:45:00,290,0.0,0.0
2023-07-08 00:45:00,291,0.0,0.0
2023-07-08 00:45:00,292,0.0,0.0
2023-07-08 00:45:00,293,0.0,0.0
2023-07-08 00:45:00,294,0.0,0.0
2023-07-08 00:45:00,299,0.0,0.0
2023-07-08 00:45:00,300,0.0,0.0
2023-07-08 00:45:00,301,0.0,0.0
2023-07-08 00:45:00,302,0.0,0.0
2023-07-08 00:45:00,303,0.0,0.0
2023-07-08 00:45:00,304,0.0,0.0
2023-07-08 00:45:00,305,309.871002,215.001404
2023-07-08 00:45:00,306,356.0,286.0
2023-07-08 00:45:00,307,296.163208,200.004578
2023-07-08 00:45:00,308,0.0,0.0
2023-07-08 00:45:00,309,0.0,0.0
2023-07-08 00:45:00,310,0.0,0.0
2023-07-08 00:45:00,311,0.0,0.0
2023-07-08 00:45:00,312,0.0,0.0
2023-07-08 00:45:00,313,0.0,0.0
2023-07-08 00:45:00,314,0.0,0.0
2023-07-08 00:45:00,315,0.0,0.0
2023-07-08 00:45:00,316,0.0,0.0
2023-07-08 00:45:00,317,0.0,0.0
2023-07-08 00:45:00,318,0.0,0.0
2023-07-08 00:45:00,319,0.0,0.0
2023-07-08 00:45:00,320,0.0,0.0
2023-07-08 00:45:00,321,0.0,0.0
2023-07-08 00:45:00,322,0.0,0.0
2023-07-08 00:45:00,323,0.0,0.0
2023-07-08 00:45:00,324,0.0,0.0
2023-07-08 00:45:00,325,0.0,0.0
2023-07-08 00:45:00,326,0.0,0.0
2023-07-08 00:45:00,327,0.0,0.0
2023-07-08 00:45:00,328,0.0,0.0
2023-07-08 00:45:00,329,0.0,0.0
2023-07-08 00:45:00,330,0.0,0.0
2023-07-08 00:45:00,331,816.0,644.627686
2023-07-08 00:45:00,332,813.0,645.664917
2023-07-08 00:45:00,333,0.0,0.0
2023-07-08 00:45:00,334,0.0,0.0
2023-07-08 00:45:00,335,0.0,0.0
2023-07-08 00:45:00,336,0.0,0.0
2023-07-08 00:45:00,337,0.0,0.0
2023-07-08 00:45:00,338,0.0,0.0
2023-07-08 00:45:00,339,0.0,0.0
2023-07-08 00:45:00,340,818.0,672.27063
2023-07-08 00:45:00,341,817.0,671.855835
2023-07-08 00:45:00,342,166.0,135.0
2023-07-08 00:45:00,343,0.0,0.0
2023-07-08 00:45:00,344,0.0,0.0
2023-07-08 00:45:00,345,100.0,79.998932
2023-07-08 00:45:00,346,0.0,0.0
2023-07-08 00:45:00,347,0.0,0.0
2023-07-08 00:45:00,348,0.0,0.0
2023-07-08 00:45:00,349,0.0,0.0
2023-07-08 00:45:00,350,0.0,0.0
2023-07-08 00:45:00,351,0.0,0.0
2023-07-08 00:45:00,352,0.0,0.0
2023-07-08 00:45:00,353,0.0,0.0
2023-07-08 00:45:00,354,0.0,0.0
2023-07-08 00:45:00,355,0.0,0.0
2023-07-08 00:45:00,356,0.0,0.0
2023-07-08 00:45:00,357,12.5,10.0
2023-07-08 00:45:00,358,20.0,10.000153
2023-07-08 00:45:00,359,20.0,10.000153
2023-07-08 00:45:00,360,11.0,7.0
2023-07-08 00:45:00,361,0.0,0.0
2023-07-08 00:45:00,362,0.0,0.0
2023-07-08 00:45:00,363,11.0,10.0
2023-07-08 00:45:00,364,961.0,665.0
2023-07-08 00:45:00,365,208.450867,0.0
2023-07-08 00:45:00,366,378.487396,359.922974
2023-07-08 00:45:00,367,379.159668,359.922974
2023-07-08 00:45:00,368,0.0,0.0
2023-07-08 00:45:00,369,0.0,0.0
2023-07-08 00:45:00,370,0.0,0.0
2023-07-08 00:45:00,371,0.0,0.0
2023-07-08 00:45:00,372,0.0,0.0
2023-07-08 00:45:00,373,0.0,0.0
2023-07-08 00:45:00,374,0.0,0.0
2023-07-08 00:45:00,375,0.0,0.0
2023-07-08 00:45:00,376,0.0,0.0
2023-07-08 00:45:00,377,0.0,0.0
2023-07-08 00:45:00,378,0.0,0.0
2023-07-08 00:45:00,379,0.0,0.0
2023-07-08 00:45:00,380,0.0,0.0
2023-07-08 00:45:00,381,0.0,0.0
2023-07-08 00:45:00,382,0.0,0.0
2023-07-08 00:45:00,383,0.0,0.0
2023-07-08 00:45:00,384,0.0,0.0
2023-07-08 00:45:00,385,0.0,0.0
2023-07-08 00:45:00,386,0.0,0.0
2023-07-08 00:45:00,387,0.0,0.0
2023-07-08 00:45:00,388,0.0,0.0
2023-07-08 00:45:00,389,0.0,0.0
2023-07-08 00:45:00,390,0.0,0.0
2023-07-08 00:45:00,419,0.0,0.0
2023-07-08 00:45:00,420,295.0,190.0
2023-07-08 00:45:00,421,135.5,95.0
2023-07-08 00:45:00,422,0.0,0.0
2023-07-08 00:45:00,423,0.0,0.0
2023-07-08 00:45:00,432,0.0,0.0
2023-07-08 00:45:00,433,374.087402,254.0
2023-07-08 00:45:00,434,275.0,251.857956
2023-07-08 00:45:00,435,275.0,252.046249
2023-07-08 00:45:00,436,278.0,278.0
2023-07-08 00:45:00,437,278.0,278.0
2023-07-08 00:45:00,438,279.0,268.233002
2023-07-08 00:45:00,439,282.0,282.0
2023-07-08 00:45:00,440,160.0,120.0
2023-07-08 00:45:00,441,160.0,120.0
2023-07-08 00:45:00,442,171.0,120.0
2023-07-08 00:45:00,443,0.0,0.0
2023-07-08 00:45:00,444,0.0,0.0
2023-07-08 00:45:00,450,224.0,130.414734
2023-07-08 00:45:00,451,133.0,85.0
2023-07-08 00:45:00,452,244.0,130.094299
2023-07-08 00:45:00,453,133.0,85.0
2023-07-08 00:45:00,459,385.771332,264.399994
2023-07-08 00:45:00,467,0.0,0.0
2023-07-08 00:45:00,468,0.0,0.0
2023-07-08 00:45:00,469,0.0,0.0
2023-07-08 00:45:00,471,0.0,0.0
2023-07-08 00:45:00,472,221.0,221.0
2023-07-08 00:45:00,473,126.0,126.0
2023-07-08 00:45:00,474,223.0,223.0
2023-07-08 00:45:00,475,126.0,126.0
2023-07-08 00:45:00,477,0.0,0.0
2023-07-08 00:45:00,478,0.0,0.0
2023-07-08 00:45:00,479,0.0,0.0
2023-07-08 00:45:00,480,0.0,0.0
2023-07-08 00:45:00,481,0.0,0.0
2023-07-08 00:45:00,482,0.0,0.0
2023-07-08 00:45:00,485,0.0,0.0
2023-07-08 00:45:00,486,0.0,0.0
2023-07-08 00:45:00,487,0.0,0.0
2023-07-08 00:45:00,488,0.0,0.0
2023-07-08 00:45:00,489,1000.0,795.0
2023-07-08 00:45:00,490,1001.0,795.0
2023-07-08 00:45:00,491,969.0,791.0
2023-07-08 00:45:00,492,968.0,786.0
2023-07-08 00:45:00,493,995.0,795.0
2023-07-08 00:45:00,494,994.0,795.0
2023-07-08 00:45:00,495,0.0,0.0
2023-07-08 00:45:00,496,0.0,0.0
2023-07-08 00:45:00,497,0.0,0.0
2023-07-08 00:45:00,498,0.0,0.0
2023-07-08 00:45:00,499,356.0,265.0
2023-07-08 00:45:00,501,289.5,158.003479
2023-07-08 00:45:00,502,158.0,158.0
2023-07-08 00:45:00,503,288.0,200.0
2023-07-08 00:45:00,507,0.0,0.0
2023-07-08 00:45:00,508,0.0,0.0
2023-07-08 00:45:00,511,0.0,0.0
2023-07-08 00:45:00,512,0.0,0.0
2023-07-08 00:45:00,513,331.0,150.0
2023-07-08 00:45:00,514,141.0,120.0
2023-07-08 00:45:00,516,850.012939,749.988525
2023-07-08 00:45:00,521,772.134644,719.34668
2023-07-08 00:45:00,522,939.0,734.452515
2023-07-08 00:45:00,523,0.0,0.0
2023-07-08 00:45:00,524,0.0,0.0
2023-07-08 00:45:00,525,0.0,0.0
2023-07-08 00:45:00,526,259.0,131.0
2023-07-08 00:45:00,527,1357.0,1058.099976
2023-07-08 00:45:00,528,0.0,0.0
2023-07-08 00:45:00,529,0.0,0.0
2023-07-08 00:45:00,530,707.269226,577.0
2023-07-08 00:45:00,533,0.0,0.0
2023-07-08 00:45:00,534,0.0,0.0
2023-07-08 00:45:00,535,0.0,0.0
2023-07-08 00:45:00,536,0.0,0.0
2023-07-08 00:45:00,537,0.0,0.0
2023-07-08 00:45:00,538,0.0,0.0
2023-07-08 00:45:00,539,0.0,0.0
2023-07-08 00:45:00,540,0.0,0.0
2023-07-08 00:45:00,541,0.0,0.0
2023-07-08 00:45:00,542,0.0,0.0
2023-07-08 00:45:00,544,0.0,0.0
2023-07-08 00:45:00,545,1012.0,795.0
2023-07-08 00:45:00,546,384.5,200.0
2023-07-08 00:45:00,547,384.5,200.0
2023-07-08 00:45:00,548,326.0,252.0
2023-07-08 00:45:00,549,0.0,0.0
2023-07-08 00:45:00,550,0.0,0.0
2023-07-08 00:45:00,552,0.0,0.0
2023-07-08 00:45:00,553,0.0,0.0
2023-07-08 00:50:00,1,0.0,0.0
2023-07-08 00:50:00,2,0.0,0.0
2023-07-08 00:50:00,3,0.0,0.0
2023-07-08 00:50:00,4,397.44281,364.991486
2023-07-08 00:50:00,5,384.626495,364.991486
2023-07-08 00:50:00,6,0.0,0.0
2023-07-08 00:50:00,7,388.794891,364.991486
2023-07-08 00:50:00,8,0.0,0.0
2023-07-08 00:50:00,9,433.07254,364.917023
2023-07-08 00:50:00,10,476.996368,364.371613
2023-07-08 00:50:00,11,350.0,200.0
2023-07-08 00:50:00,12,0.0,0.0
2023-07-08 00:50:00,15,404.923431,395.28186
2023-07-08 00:50:00,16,407.507202,394.320557
2023-07-08 00:50:00,17,379.79483,379.79483
2023-07-08 00:50:00,18,380.018097,380.018097
2023-07-08 00:50:00,27,615.0,615.0
2023-07-08 00:50:00,28,612.0,612.0
2023-07-08 00:50:00,29,612.0,612.0
2023-07-08 00:50:00,33,0.0,0.0
2023-07-08 00:50:00,36,1000.0,795.0
2023-07-08 00:50:00,37,993.0,795.0
2023-07-08 00:50:00,43,367.172241,267.0
2023-07-08 00:50:00,46,445.009064,445.009064
2023-07-08 00:50:00,47,445.928894,409.996735
2023-07-08 00:50:00,48,423.158203,410.567047
2023-07-08 00:50:00,49,448.966919,410.046295
2023-07-08 00:50:00,50,463.0,405.012726
2023-07-08 00:50:00,51,463.0,405.012726
2023-07-08 00:50:00,52,0.0,0.0
2023-07-08 00:50:00,53,0.0,0.0
2023-07-08 00:50:00,54,0.0,0.0
2023-07-08 00:50:00,55,0.0,0.0
2023-07-08 00:50:00,56,0.0,0.0
2023-07-08 00:50:00,57,0.0,0.0
2023-07-08 00:50:00,58,0.0,0.0
2023-07-08 00:50:00,59,0.0,0.0
2023-07-08 00:50:00,60,0.0,0.0
2023-07-08 00:50:00,61,459.520477,359.520477
2023-07-08 00:50:00,62,0.0,0.0
2023-07-08 00:50:00,63,0.0,0.0
2023-07-08 00:50:00,64,321.774811,280.014557
2023-07-08 00:50:00,65,0.0,0.0
2023-07-08 00:50:00,66,402.94809,325.714142
2023-07-08 00:50:00,67,363.850861,363.850861
2023-07-08 00:50:00,68,0.0,0.0
2023-07-08 00:50:00,69,800.172363,670.163574
2023-07-08 00:50:00,70,670.621338,670.621338
2023-07-08 00:50:00,71,0.0,0.0
2023-07-08 00:50:00,72,43.5,25.002136
2023-07-08 00:50:00,73,0.0,0.0
2023-07-08 00:50:00,74,0.0,0.0
2023-07-08 00:50:00,75,0.0,0.0
2023-07-08 00:50:00,76,0.0,0.0
2023-07-08 00:50:00,77,0.0,0.0
2023-07-08 00:50:00,78,162.0,110.005325
2023-07-08 00:50:00,79,162.0,110.005325
2023-07-08 00:50:00,80,161.0,130.0
2023-07-08 00:50:00,83,340.089996,330.377655
2023-07-08 00:50:00,84,342.929993,342.929993
2023-07-08 00:50:00,85,339.380005,320.0
2023-07-08 00:50:00,86,338.670013,329.757294
2023-07-08 00:50:00,87,0.0,0.0
2023-07-08 00:50:00,88,339.380005,329.732513
2023-07-08 00:50:00,89,340.799988,310.018097
2023-07-08 00:50:00,90,320.011017,320.011017
2023-07-08 00:50:00,91,751.679382,750.0
2023-07-08 00:50:00,92,746.845947,746.845947
2023-07-08 00:50:00,95,0.0,0.0
2023-07-08 00:50:00,96,0.0,0.0
2023-07-08 00:50:00,97,0.0,0.0
2023-07-08 00:50:00,98,0.0,0.0
2023-07-08 00:50:00,99,348.435455,249.0
2023-07-08 00:50:00,100,0.0,0.0
2023-07-08 00:50:00,101,0.0,0.0
2023-07-08 00:50:00,102,0.0,0.0
2023-07-08 00:50:00,103,0.0,0.0
2023-07-08 00:50:00,104,0.0,0.0
2023-07-08 00:50:00,105,0.0,0.0
2023-07-08 00:50:00,106,0.0,0.0
2023-07-08 00:50:00,107,0.0,0.0
2023-07-08 00:50:00,108,0.0,0.0
2023-07-08 00:50:00,112,0.0,0.0
2023-07-08 00:50:00,113,37.0,37.0
2023-07-08 00:50:00,114,10.0,10.0
2023-07-08 00:50:00,115,863.28064,750.045654
2023-07-08 00:50:00,116,872.437134,750.045654
2023-07-08 00:50:00,117,100.0,60.000153
2023-07-08 00:50:00,118,0.0,0.0
2023-07-08 00:50:00,119,100.0,60.000153
2023-07-08 00:50:00,120,0.0,0.0
2023-07-08 00:50:00,126,0.0,0.0
2023-07-08 00:50:00,127,0.0,0.0
2023-07-08 00:50:00,128,995.0,750.0
2023-07-08 00:50:00,129,992.0,750.0
2023-07-08 00:50:00,130,0.0,0.0
2023-07-08 00:50:00,131,986.0,718.0
2023-07-08 00:50:00,132,946.0,758.0
2023-07-08 00:50:00,133,966.0,755.0
2023-07-08 00:50:00,134,0.0,0.0
2023-07-08 00:50:00,135,210.0,210.0
2023-07-08 00:50:00,136,159.5,109.996994
2023-07-08 00:50:00,137,159.5,109.996994
2023-07-08 00:50:00,138,183.0,122.0
2023-07-08 00:50:00,139,289.0,201.0
2023-07-08 00:50:00,140,289.0,201.0
2023-07-08 00:50:00,141,273.0,188.0
2023-07-08 00:50:00,142,167.0,88.0
2023-07-08 00:50:00,143,167.0,89.143059
2023-07-08 00:50:00,144,182.0,104.0
2023-07-08 00:50:00,145,164.5,88.436272
2023-07-08 00:50:00,146,164.5,88.436272
2023-07-08 00:50:00,147,179.0,104.0
2023-07-08 00:50:00,150,0.0,0.0
2023-07-08 00:50:00,151,0.0,0.0
2023-07-08 00:50:00,152,0.0,0.0
2023-07-08 00:50:00,153,0.0,0.0
2023-07-08 00:50:00,154,0.0,0.0
2023-07-08 00:50:00,155,0.0,0.0
2023-07-08 00:50:00,156,397.0,350.0
2023-07-08 00:50:00,158,0.0,0.0
2023-07-08 00:50:00,159,0.0,0.0
2023-07-08 00:50:00,160,0.0,0.0
2023-07-08 00:50:00,161,0.0,0.0
2023-07-08 00:50:00,162,0.0,0.0
2023-07-08 00:50:00,166,0.0,0.0
2023-07-08 00:50:00,167,0.0,0.0
2023-07-08 00:50:00,168,0.0,0.0
2023-07-08 00:50:00,169,0.0,0.0
2023-07-08 00:50:00,170,0.0,0.0
2023-07-08 00:50:00,171,0.0,0.0
2023-07-08 00:50:00,172,0.0,0.0
2023-07-08 00:50:00,173,0.0,0.0
2023-07-08 00:50:00,174,0.0,0.0
2023-07-08 00:50:00,175,282.326691,162.0
2023-07-08 00:50:00,176,286.08432,162.0
2023-07-08 00:50:00,177,297.0,216.0
2023-07-08 00:50:00,178,0.0,0.0
2023-07-08 00:50:00,179,0.0,0.0
2023-07-08 00:50:00,180,0.0,0.0
2023-07-08 00:50:00,181,0.0,0.0
2023-07-08 00:50:00,182,0.0,0.0
2023-07-08 00:50:00,183,0.0,0.0
2023-07-08 00:50:00,184,151.0,115.997803
2023-07-08 00:50:00,185,151.0,115.997803
2023-07-08 00:50:00,186,180.0,122.0
2023-07-08 00:50:00,187,156.5,119.995728
2023-07-08 00:50:00,188,156.5,119.995728
2023-07-08 00:50:00,189,179.0,120.0
2023-07-08 00:50:00,190,1000.0,795.0
2023-07-08 00:50:00,191,1000.0,795.0
2023-07-08 00:50:00,193,0.0,0.0
2023-07-08 00:50:00,194,0.0,0.0
2023-07-08 00:50:00,195,31.0,29.949463
2023-07-08 00:50:00,196,53.104923,35.0
2023-07-08 00:50:00,197,0.0,0.0
2023-07-08 00:50:00,198,0.0,0.0
2023-07-08 00:50:00,200,0.0,0.0
2023-07-08 00:50:00,207,0.0,0.0
2023-07-08 00:50:00,208,0.0,0.0
2023-07-08 00:50:00,209,0.0,0.0
2023-07-08 00:50:00,210,0.0,0.0
2023-07-08 00:50:00,211,0.0,0.0
2023-07-08 00:50:00,212,0.0,0.0
2023-07-08 00:50:00,213,0.0,0.0
2023-07-08 00:50:00,214,0.0,0.0
2023-07-08 00:50:00,215,0.0,0.0
2023-07-08 00:50:00,216,0.0,0.0
2023-07-08 00:50:00,217,22.0,20.99826
2023-07-08 00:50:00,218,22.0,20.99826
2023-07-08 00:50:00,219,22.0,20.99826
2023-07-08 00:50:00,220,22.0,20.99826
2023-07-08 00:50:00,231,0.0,0.0
2023-07-08 00:50:00,232,0.0,0.0
2023-07-08 00:50:00,233,0.0,0.0
2023-07-08 00:50:00,234,0.0,0.0
2023-07-08 00:50:00,237,0.0,0.0
2023-07-08 00:50:00,238,0.0,0.0
2023-07-08 00:50:00,240,284.0,200.0
2023-07-08 00:50:00,241,140.0,100.0
2023-07-08 00:50:00,242,0.0,0.0
2023-07-08 00:50:00,243,0.0,0.0
2023-07-08 00:50:00,244,0.0,0.0
2023-07-08 00:50:00,247,0.0,0.0
2023-07-08 00:50:00,248,0.0,0.0
2023-07-08 00:50:00,249,0.0,0.0
2023-07-08 00:50:00,250,0.0,0.0
2023-07-08 00:50:00,251,0.0,0.0
2023-07-08 00:50:00,252,0.0,0.0
2023-07-08 00:50:00,253,0.0,0.0
2023-07-08 00:50:00,254,0.0,0.0
2023-07-08 00:50:00,255,247.0,167.0
2023-07-08 00:50:00,256,247.0,167.0
2023-07-08 00:50:00,257,260.0,216.0
2023-07-08 00:50:00,258,255.0,165.0
2023-07-08 00:50:00,259,255.0,165.0
2023-07-08 00:50:00,260,248.0,212.0
2023-07-08 00:50:00,264,0.0,0.0
2023-07-08 00:50:00,265,10.000229,5.000229
2023-07-08 00:50:00,266,0.0,0.0
2023-07-08 00:50:00,267,0.0,0.0
2023-07-08 00:50:00,268,0.0,0.0
2023-07-08 00:50:00,269,0.0,0.0
2023-07-08 00:50:00,270,0.0,0.0
2023-07-08 00:50:00,271,0.0,0.0
2023-07-08 00:50:00,272,0.0,0.0
2023-07-08 00:50:00,273,0.0,0.0
2023-07-08 00:50:00,274,0.0,0.0
2023-07-08 00:50:00,275,0.0,0.0
2023-07-08 00:50:00,276,0.0,0.0
2023-07-08 00:50:00,277,0.0,0.0
2023-07-08 00:50:00,278,0.0,0.0
2023-07-08 00:50:00,279,0.0,0.0
2023-07-08 00:50:00,280,0.0,0.0
2023-07-08 00:50:00,281,0.0,0.0
2023-07-08 00:50:00,282,0.0,0.0
2023-07-08 00:50:00,283,0.0,0.0
2023-07-08 00:50:00,284,82.0,50.0
2023-07-08 00:50:00,285,0.0,0.0
2023-07-08 00:50:00,286,0.0,0.0
2023-07-08 00:50:00,287,0.0,0.0
2023-07-08 00:50:00,288,0.0,0.0
2023-07-08 00:50:00,289,0.0,0.0
2023-07-08 00:50:00,290,0.0,0.0
2023-07-08 00:50:00,291,0.0,0.0
2023-07-08 00:50:00,292,0.0,0.0
2023-07-08 00:50:00,293,0.0,0.0
2023-07-08 00:50:00,294,0.0,0.0
2023-07-08 00:50:00,299,0.0,0.0
2023-07-08 00:50:00,300,0.0,0.0
2023-07-08 00:50:00,301,0.0,0.0
2023-07-08 00:50:00,302,0.0,0.0
2023-07-08 00:50:00,303,0.0,0.0
2023-07-08 00:50:00,304,0.0,0.0
2023-07-08 00:50:00,305,311.348602,215.001404
2023-07-08 00:50:00,306,356.0,286.0
2023-07-08 00:50:00,307,297.210968,200.004578
2023-07-08 00:50:00,308,0.0,0.0
2023-07-08 00:50:00,309,0.0,0.0
2023-07-08 00:50:00,310,0.0,0.0
2023-07-08 00:50:00,311,0.0,0.0
2023-07-08 00:50:00,312,0.0,0.0
2023-07-08 00:50:00,313,0.0,0.0
2023-07-08 00:50:00,314,0.0,0.0
2023-07-08 00:50:00,315,0.0,0.0
2023-07-08 00:50:00,316,0.0,0.0
2023-07-08 00:50:00,317,0.0,0.0
2023-07-08 00:50:00,318,0.0,0.0
2023-07-08 00:50:00,319,0.0,0.0
2023-07-08 00:50:00,320,0.0,0.0
2023-07-08 00:50:00,321,0.0,0.0
2023-07-08 00:50:00,322,0.0,0.0
2023-07-08 00:50:00,323,0.0,0.0
2023-07-08 00:50:00,324,0.0,0.0
2023-07-08 00:50:00,325,0.0,0.0
2023-07-08 00:50:00,326,0.0,0.0
2023-07-08 00:50:00,327,0.0,0.0
2023-07-08 00:50:00,328,0.0,0.0
2023-07-08 00:50:00,329,0.0,0.0
2023-07-08 00:50:00,330,0.0,0.0
2023-07-08 00:50:00,331,810.784973,644.627686
2023-07-08 00:50:00,332,813.0,645.706421
2023-07-08 00:50:00,333,0.0,0.0
2023-07-08 00:50:00,334,0.0,0.0
2023-07-08 00:50:00,335,0.0,0.0
2023-07-08 00:50:00,336,0.0,0.0
2023-07-08 00:50:00,337,0.0,0.0
2023-07-08 00:50:00,338,0.0,0.0
2023-07-08 00:50:00,339,0.0,0.0
2023-07-08 00:50:00,340,818.0,673.390747
2023-07-08 00:50:00,341,817.0,673.18335
2023-07-08 00:50:00,342,166.0,135.0
2023-07-08 00:50:00,343,0.0,0.0
2023-07-08 00:50:00,344,0.0,0.0
2023-07-08 00:50:00,345,100.0,79.998932
2023-07-08 00:50:00,346,0.0,0.0
2023-07-08 00:50:00,347,0.0,0.0
2023-07-08 00:50:00,348,0.0,0.0
2023-07-08 00:50:00,349,0.0,0.0
2023-07-08 00:50:00,350,0.0,0.0
2023-07-08 00:50:00,351,0.0,0.0
2023-07-08 00:50:00,352,0.0,0.0
2023-07-08 00:50:00,353,0.0,0.0
2023-07-08 00:50:00,354,0.0,0.0
2023-07-08 00:50:00,355,0.0,0.0
2023-07-08 00:50:00,356,0.0,0.0
2023-07-08 00:50:00,357,12.5,10.0
2023-07-08 00:50:00,358,20.0,10.000153
2023-07-08 00:50:00,359,20.0,10.000153
2023-07-08 00:50:00,360,11.0,7.0
2023-07-08 00:50:00,361,0.0,0.0
2023-07-08 00:50:00,362,0.0,0.0
2023-07-08 00:50:00,363,11.0,10.0
2023-07-08 00:50:00,364,961.0,665.0
2023-07-08 00:50:00,365,220.698181,0.0
2023-07-08 00:50:00,366,378.487396,359.922974
2023-07-08 00:50:00,367,379.159668,359.922974
2023-07-08 00:50:00,368,0.0,0.0
2023-07-08 00:50:00,369,0.0,0.0
2023-07-08 00:50:00,370,0.0,0.0
2023-07-08 00:50:00,371,0.0,0.0
2023-07-08 00:50:00,372,0.0,0.0
2023-07-08 00:50:00,373,0.0,0.0
2023-07-08 00:50:00,374,0.0,0.0
2023-07-08 00:50:00,375,0.0,0.0
2023-07-08 00:50:00,376,0.0,0.0
2023-07-08 00:50:00,377,0.0,0.0
2023-07-08 00:50:00,378,0.0,0.0
2023-07-08 00:50:00,379,0.0,0.0
2023-07-08 00:50:00,380,0.0,0.0
2023-07-08 00:50:00,381,0.0,0.0
2023-07-08 00:50:00,382,0.0,0.0
2023-07-08 00:50:00,383,0.0,0.0
2023-07-08 00:50:00,384,0.0,0.0
2023-07-08 00:50:00,385,0.0,0.0
2023-07-08 00:50:00,386,0.0,0.0
2023-07-08 00:50:00,387,0.0,0.0
2023-07-08 00:50:00,388,0.0,0.0
2023-07-08 00:50:00,389,0.0,0.0
2023-07-08 00:50:00,390,0.0,0.0
2023-07-08 00:50:00,419,0.0,0.0
2023-07-08 00:50:00,420,295.0,190.0
2023-07-08 00:50:00,421,135.5,95.0
2023-07-08 00:50:00,422,0.0,0.0
2023-07-08 00:50:00,423,0.0,0.0
2023-07-08 00:50:00,432,0.0,0.0
2023-07-08 00:50:00,433,374.25,254.0
2023-07-08 00:50:00,434,275.0,204.251633
2023-07-08 00:50:00,435,275.0,204.251633
2023-07-08 00:50:00,436,278.0,278.0
2023-07-08 00:50:00,437,278.0,278.0
2023-07-08 00:50:00,438,279.0,237.817093
2023-07-08 00:50:00,439,282.0,282.0
2023-07-08 00:50:00,440,160.0,120.0
2023-07-08 00:50:00,441,160.0,120.0
2023-07-08 00:50:00,442,171.0,120.0
2023-07-08 00:50:00,443,0.0,0.0
2023-07-08 00:50:00,444,0.0,0.0
2023-07-08 00:50:00,450,224.0,130.414734
2023-07-08 00:50:00,451,133.0,85.0
2023-07-08 00:50:00,452,244.0,130.094299
2023-07-08 00:50:00,453,133.0,85.0
2023-07-08 00:50:00,459,385.380646,264.399994
2023-07-08 00:50:00,467,0.0,0.0
2023-07-08 00:50:00,468,0.0,0.0
2023-07-08 00:50:00,469,0.0,0.0
2023-07-08 00:50:00,471,0.0,0.0
2023-07-08 00:50:00,472,221.0,221.0
2023-07-08 00:50:00,473,126.0,126.0
2023-07-08 00:50:00,474,223.0,223.0
2023-07-08 00:50:00,475,126.0,126.0
2023-07-08 00:50:00,477,0.0,0.0
2023-07-08 00:50:00,478,0.0,0.0
2023-07-08 00:50:00,479,0.0,0.0
2023-07-08 00:50:00,480,0.0,0.0
2023-07-08 00:50:00,481,0.0,0.0
2023-07-08 00:50:00,482,0.0,0.0
2023-07-08 00:50:00,485,0.0,0.0
2023-07-08 00:50:00,486,0.0,0.0
2023-07-08 00:50:00,487,0.0,0.0
2023-07-08 00:50:00,488,0.0,0.0
2023-07-08 00:50:00,489,1000.0,795.0
2023-07-08 00:50:00,490,1001.0,795.0
2023-07-08 00:50:00,491,969.0,791.0
2023-07-08 00:50:00,492,968.0,786.0
2023-07-08 00:50:00,493,995.0,795.0
2023-07-08 00:50:00,494,994.0,795.0
2023-07-08 00:50:00,495,0.0,0.0
2023-07-08 00:50:00,496,0.0,0.0
2023-07-08 00:50:00,497,0.0,0.0
2023-07-08 00:50:00,498,0.0,0.0
2023-07-08 00:50:00,499,356.0,265.0
2023-07-08 00:50:00,501,289.5,158.003479
2023-07-08 00:50:00,502,158.0,158.0
2023-07-08 00:50:00,503,288.0,200.0
2023-07-08 00:50:00,507,0.0,0.0
2023-07-08 00:50:00,508,0.0,0.0
2023-07-08 00:50:00,511,0.0,0.0
2023-07-08 00:50:00,512,0.0,0.0
2023-07-08 00:50:00,513,331.0,150.0
2023-07-08 00:50:00,514,141.0,120.0
2023-07-08 00:50:00,516,850.012939,749.988525
2023-07-08 00:50:00,521,711.97583,699.410278
2023-07-08 00:50:00,522,939.0,711.770081
2023-07-08 00:50:00,523,0.0,0.0
2023-07-08 00:50:00,524,0.0,0.0
2023-07-08 00:50:00,525,0.0,0.0
2023-07-08 00:50:00,526,259.0,131.0
2023-07-08 00:50:00,527,1357.0,1058.099976
2023-07-08 00:50:00,528,0.0,0.0
2023-07-08 00:50:00,529,0.0,0.0
2023-07-08 00:50:00,530,707.269226,577.0
2023-07-08 00:50:00,533,0.0,0.0
2023-07-08 00:50:00,534,0.0,0.0
2023-07-08 00:50:00,535,0.0,0.0
2023-07-08 00:50:00,536,0.0,0.0
2023-07-08 00:50:00,537,0.0,0.0
2023-07-08 00:50:00,538,0.0,0.0
2023-07-08 00:50:00,539,0.0,0.0
2023-07-08 00:50:00,540,0.0,0.0
2023-07-08 00:50:00,541,0.0,0.0
2023-07-08 00:50:00,542,0.0,0.0
2023-07-08 00:50:00,544,0.0,0.0
2023-07-08 00:50:00,545,1012.0,795.0
2023-07-08 00:50:00,546,384.5,384.5
2023-07-08 00:50:00,547,384.5,384.5
2023-07-08 00:50:00,548,326.0,326.0
2023-07-08 00:50:00,549,0.0,0.0
2023-07-08 00:50:00,550,0.0,0.0
2023-07-08 00:50:00,552,0.0,0.0
2023-07-08 00:50:00,553,0.0,0.0
2023-07-08 00:55:00,1,0.0,0.0
2023-07-08 00:55:00,2,0.0,0.0
2023-07-08 00:55:00,3,0.0,0.0
2023-07-08 00:55:00,4,387.064545,364.991486
2023-07-08 00:55:00,5,391.022675,364.991486
2023-07-08 00:55:00,6,0.0,0.0
2023-07-08 00:55:00,7,388.151428,364.991486
2023-07-08 00:55:00,8,0.0,0.0
2023-07-08 00:55:00,9,438.154785,364.917023
2023-07-08 00:55:00,10,477.045929,364.396393
2023-07-08 00:55:00,11,350.0,200.0
2023-07-08 00:55:00,12,0.0,0.0
2023-07-08 00:55:00,15,406.79538,395.464966
2023-07-08 00:55:00,16,405.375336,394.846924
2023-07-08 00:55:00,17,379.819733,379.819733
2023-07-08 00:55:00,18,380.018097,380.018097
2023-07-08 00:55:00,27,615.0,615.0
2023-07-08 00:55:00,28,612.0,612.0
2023-07-08 00:55:00,29,612.0,612.0
2023-07-08 00:55:00,33,0.0,0.0
2023-07-08 00:55:00,36,1000.0,795.0
2023-07-08 00:55:00,37,993.0,795.0
2023-07-08 00:55:00,43,368.460175,267.0
2023-07-08 00:55:00,46,445.009064,445.009064
2023-07-08 00:55:00,47,445.30603,409.996735
2023-07-08 00:55:00,48,434.781494,409.872833
2023-07-08 00:55:00,49,441.741882,410.046295
2023-07-08 00:55:00,50,463.0,405.012726
2023-07-08 00:55:00,51,463.0,405.012726
2023-07-08 00:55:00,52,0.0,0.0
2023-07-08 00:55:00,53,0.0,0.0
2023-07-08 00:55:00,54,0.0,0.0
2023-07-08 00:55:00,55,0.0,0.0
2023-07-08 00:55:00,56,0.0,0.0
2023-07-08 00:55:00,57,0.0,0.0
2023-07-08 00:55:00,58,0.0,0.0
2023-07-08 00:55:00,59,0.0,0.0
2023-07-08 00:55:00,60,0.0,0.0
2023-07-08 00:55:00,61,460.442444,360.442444
2023-07-08 00:55:00,62,0.0,0.0
2023-07-08 00:55:00,63,0.0,0.0
2023-07-08 00:55:00,64,320.121674,280.014557
2023-07-08 00:55:00,65,0.0,0.0
2023-07-08 00:55:00,66,405.503906,325.714142
2023-07-08 00:55:00,67,414.832062,363.850861
2023-07-08 00:55:00,68,0.0,0.0
2023-07-08 00:55:00,69,800.172363,670.163574
2023-07-08 00:55:00,70,670.621338,670.621338
2023-07-08 00:55:00,71,0.0,0.0
2023-07-08 00:55:00,72,43.5,25.002136
2023-07-08 00:55:00,73,0.0,0.0
2023-07-08 00:55:00,74,0.0,0.0
2023-07-08 00:55:00,75,0.0,0.0
2023-07-08 00:55:00,76,0.0,0.0
2023-07-08 00:55:00,77,0.0,0.0
2023-07-08 00:55:00,78,162.0,110.005325
2023-07-08 00:55:00,79,162.0,110.005325
2023-07-08 00:55:00,80,161.0,130.0
2023-07-08 00:55:00,83,340.089996,330.377655
2023-07-08 00:55:00,84,342.929993,342.929993
2023-07-08 00:55:00,85,339.380005,320.0
2023-07-08 00:55:00,86,338.670013,329.757294
2023-07-08 00:55:00,87,0.0,0.0
2023-07-08 00:55:00,88,339.380005,329.757294
2023-07-08 00:55:00,89,310.018097,310.018097
2023-07-08 00:55:00,90,320.011017,320.011017
2023-07-08 00:55:00,91,751.679382,750.0
2023-07-08 00:55:00,92,746.754395,746.754395
2023-07-08 00:55:00,95,0.0,0.0
2023-07-08 00:55:00,96,0.0,0.0
2023-07-08 00:55:00,97,0.0,0.0
2023-07-08 00:55:00,98,0.0,0.0
2023-07-08 00:55:00,99,347.820648,249.0
2023-07-08 00:55:00,100,0.0,0.0
2023-07-08 00:55:00,101,0.0,0.0
2023-07-08 00:55:00,102,0.0,0.0
2023-07-08 00:55:00,103,0.0,0.0
2023-07-08 00:55:00,104,0.0,0.0
2023-07-08 00:55:00,105,0.0,0.0
2023-07-08 00:55:00,106,0.0,0.0
2023-07-08 00:55:00,107,0.0,0.0
2023-07-08 00:55:00,108,0.0,0.0
2023-07-08 00:55:00,112,0.0,0.0
2023-07-08 00:55:00,113,37.0,37.0
2023-07-08 00:55:00,114,10.0,10.0
2023-07-08 00:55:00,115,866.87439,750.045654
2023-07-08 00:55:00,116,871.737671,750.045654
2023-07-08 00:55:00,117,100.0,60.000153
2023-07-08 00:55:00,118,0.0,0.0
2023-07-08 00:55:00,119,100.0,60.000153
2023-07-08 00:55:00,120,0.0,0.0
2023-07-08 00:55:00,126,0.0,0.0
2023-07-08 00:55:00,127,0.0,0.0
2023-07-08 00:55:00,128,995.0,750.0
2023-07-08 00:55:00,129,992.0,750.0
2023-07-08 00:55:00,130,0.0,0.0
2023-07-08 00:55:00,131,986.0,718.0
2023-07-08 00:55:00,132,946.0,758.0
2023-07-08 00:55:00,133,966.0,755.0
2023-07-08 00:55:00,134,0.0,0.0
2023-07-08 00:55:00,135,210.0,210.0
2023-07-08 00:55:00,136,159.5,109.996994
2023-07-08 00:55:00,137,159.5,109.996994
2023-07-08 00:55:00,138,183.0,122.0
2023-07-08 00:55:00,139,289.0,201.0
2023-07-08 00:55:00,140,289.0,201.0
2023-07-08 00:55:00,141,273.0,188.0
2023-07-08 00:55:00,142,167.0,88.0
2023-07-08 00:55:00,143,167.0,89.143059
2023-07-08 00:55:00,144,182.0,104.0
2023-07-08 00:55:00,145,164.5,88.436272
2023-07-08 00:55:00,146,164.5,88.436272
2023-07-08 00:55:00,147,179.0,104.0
2023-07-08 00:55:00,150,0.0,0.0
2023-07-08 00:55:00,151,0.0,0.0
2023-07-08 00:55:00,152,0.0,0.0
2023-07-08 00:55:00,153,0.0,0.0
2023-07-08 00:55:00,154,0.0,0.0
2023-07-08 00:55:00,155,0.0,0.0
2023-07-08 00:55:00,156,397.0,350.0
2023-07-08 00:55:00,158,0.0,0.0
2023-07-08 00:55:00,159,0.0,0.0
2023-07-08 00:55:00,160,0.0,0.0
2023-07-08 00:55:00,161,0.0,0.0
2023-07-08 00:55:00,162,0.0,0.0
2023-07-08 00:55:00,166,0.0,0.0
2023-07-08 00:55:00,167,0.0,0.0
2023-07-08 00:55:00,168,0.0,0.0
2023-07-08 00:55:00,169,0.0,0.0
2023-07-08 00:55:00,170,0.0,0.0
2023-07-08 00:55:00,171,0.0,0.0
2023-07-08 00:55:00,172,0.0,0.0
2023-07-08 00:55:00,173,0.0,0.0
2023-07-08 00:55:00,174,0.0,0.0
2023-07-08 00:55:00,175,282.326691,162.0
2023-07-08 00:55:00,176,286.08432,162.0
2023-07-08 00:55:00,177,297.0,216.0
2023-07-08 00:55:00,178,0.0,0.0
2023-07-08 00:55:00,179,0.0,0.0
2023-07-08 00:55:00,180,0.0,0.0
2023-07-08 00:55:00,181,0.0,0.0
2023-07-08 00:55:00,182,0.0,0.0
2023-07-08 00:55:00,183,0.0,0.0
2023-07-08 00:55:00,184,151.0,115.997803
2023-07-08 00:55:00,185,151.0,115.997803
2023-07-08 00:55:00,186,180.0,122.0
2023-07-08 00:55:00,187,156.5,119.995728
2023-07-08 00:55:00,188,156.5,119.995728
2023-07-08 00:55:00,189,179.0,120.0
2023-07-08 00:55:00,190,1000.0,795.0
2023-07-08 00:55:00,191,1000.0,795.0
2023-07-08 00:55:00,193,0.0,0.0
2023-07-08 00:55:00,194,0.0,0.0
2023-07-08 00:55:00,195,31.0,29.949463
2023-07-08 00:55:00,196,53.104923,35.0
2023-07-08 00:55:00,197,0.0,0.0
2023-07-08 00:55:00,198,0.0,0.0
2023-07-08 00:55:00,200,0.0,0.0
2023-07-08 00:55:00,207,0.0,0.0
2023-07-08 00:55:00,208,0.0,0.0
2023-07-08 00:55:00,209,0.0,0.0
2023-07-08 00:55:00,210,0.0,0.0
2023-07-08 00:55:00,211,0.0,0.0
2023-07-08 00:55:00,212,0.0,0.0
2023-07-08 00:55:00,213,0.0,0.0
2023-07-08 00:55:00,214,0.0,0.0
2023-07-08 00:55:00,215,0.0,0.0
2023-07-08 00:55:00,216,0.0,0.0
2023-07-08 00:55:00,217,22.0,20.99826
2023-07-08 00:55:00,218,22.0,20.99826
2023-07-08 00:55:00,219,22.0,20.99826
2023-07-08 00:55:00,220,22.0,20.99826
2023-07-08 00:55:00,231,0.0,0.0
2023-07-08 00:55:00,232,0.0,0.0
2023-07-08 00:55:00,233,0.0,0.0
2023-07-08 00:55:00,234,0.0,0.0
2023-07-08 00:55:00,237,0.0,0.0
2023-07-08 00:55:00,238,0.0,0.0
2023-07-08 00:55:00,240,284.0,200.0
2023-07-08 00:55:00,241,140.0,100.0
2023-07-08 00:55:00,242,0.0,0.0
2023-07-08 00:55:00,243,0.0,0.0
2023-07-08 00:55:00,244,0.0,0.0
2023-07-08 00:55:00,247,0.0,0.0
2023-07-08 00:55:00,248,0.0,0.0
2023-07-08 00:55:00,249,0.0,0.0
2023-07-08 00:55:00,250,0.0,0.0
2023-07-08 00:55:00,251,0.0,0.0
2023-07-08 00:55:00,252,0.0,0.0
2023-07-08 00:55:00,253,0.0,0.0
2023-07-08 00:55:00,254,0.0,0.0
2023-07-08 00:55:00,255,247.0,167.0
2023-07-08 00:55:00,256,247.0,167.0
2023-07-08 00:55:00,257,260.0,216.0
2023-07-08 00:55:00,258,255.0,165.0
2023-07-08 00:55:00,259,255.0,165.0
2023-07-08 00:55:00,260,248.0,212.0
2023-07-08 00:55:00,264,0.0,0.0
2023-07-08 00:55:00,265,10.000229,5.000229
2023-07-08 00:55:00,266,0.0,0.0
2023-07-08 00:55:00,267,0.0,0.0
2023-07-08 00:55:00,268,0.0,0.0
2023-07-08 00:55:00,269,0.0,0.0
2023-07-08 00:55:00,270,0.0,0.0
2023-07-08 00:55:00,271,0.0,0.0
2023-07-08 00:55:00,272,0.0,0.0
2023-07-08 00:55:00,273,0.0,0.0
2023-07-08 00:55:00,274,0.0,0.0
2023-07-08 00:55:00,275,0.0,0.0
2023-07-08 00:55:00,276,0.0,0.0
2023-07-08 00:55:00,277,0.0,0.0
2023-07-08 00:55:00,278,0.0,0.0
2023-07-08 00:55:00,279,0.0,0.0
2023-07-08 00:55:00,280,0.0,0.0
2023-07-08 00:55:00,281,0.0,0.0
2023-07-08 00:55:00,282,0.0,0.0
2023-07-08 00:55:00,283,0.0,0.0
2023-07-08 00:55:00,284,0.0,0.0
2023-07-08 00:55:00,285,0.0,0.0
2023-07-08 00:55:00,286,0.0,0.0
2023-07-08 00:55:00,287,0.0,0.0
2023-07-08 00:55:00,288,0.0,0.0
2023-07-08 00:55:00,289,0.0,0.0
2023-07-08 00:55:00,290,0.0,0.0
2023-07-08 00:55:00,291,0.0,0.0
2023-07-08 00:55:00,292,0.0,0.0
2023-07-08 00:55:00,293,0.0,0.0
2023-07-08 00:55:00,294,0.0,0.0
2023-07-08 00:55:00,299,0.0,0.0
2023-07-08 00:55:00,300,0.0,0.0
2023-07-08 00:55:00,301,0.0,0.0
2023-07-08 00:55:00,302,0.0,0.0
2023-07-08 00:55:00,303,0.0,0.0
2023-07-08 00:55:00,304,0.0,0.0
2023-07-08 00:55:00,305,309.929077,215.001404
2023-07-08 00:55:00,306,356.0,286.0
2023-07-08 00:55:00,307,297.360229,200.004578
2023-07-08 00:55:00,308,0.0,0.0
2023-07-08 00:55:00,309,0.0,0.0
2023-07-08 00:55:00,310,0.0,0.0
2023-07-08 00:55:00,311,0.0,0.0
2023-07-08 00:55:00,312,0.0,0.0
2023-07-08 00:55:00,313,0.0,0.0
2023-07-08 00:55:00,314,0.0,0.0
2023-07-08 00:55:00,315,0.0,0.0
2023-07-08 00:55:00,316,0.0,0.0
2023-07-08 00:55:00,317,0.0,0.0
2023-07-08 00:55:00,318,0.0,0.0
2023-07-08 00:55:00,319,0.0,0.0
2023-07-08 00:55:00,320,0.0,0.0
2023-07-08 00:55:00,321,0.0,0.0
2023-07-08 00:55:00,322,0.0,0.0
2023-07-08 00:55:00,323,0.0,0.0
2023-07-08 00:55:00,324,0.0,0.0
2023-07-08 00:55:00,325,0.0,0.0
2023-07-08 00:55:00,326,0.0,0.0
2023-07-08 00:55:00,327,0.0,0.0
2023-07-08 00:55:00,328,0.0,0.0
2023-07-08 00:55:00,329,0.0,0.0
2023-07-08 00:55:00,330,0.0,0.0
2023-07-08 00:55:00,331,794.218506,644.669189
2023-07-08 00:55:00,332,813.0,645.664917
2023-07-08 00:55:00,333,0.0,0.0
2023-07-08 00:55:00,334,0.0,0.0
2023-07-08 00:55:00,335,0.0,0.0
2023-07-08 00:55:00,336,0.0,0.0
2023-07-08 00:55:00,337,0.0,0.0
2023-07-08 00:55:00,338,0.0,0.0
2023-07-08 00:55:00,339,0.0,0.0
2023-07-08 00:55:00,340,818.0,674.096069
2023-07-08 00:55:00,341,817.0,674.510864
2023-07-08 00:55:00,342,166.0,135.0
2023-07-08 00:55:00,343,0.0,0.0
2023-07-08 00:55:00,344,0.0,0.0
2023-07-08 00:55:00,345,100.0,79.998932
2023-07-08 00:55:00,346,0.0,0.0
2023-07-08 00:55:00,347,0.0,0.0
2023-07-08 00:55:00,348,0.0,0.0
2023-07-08 00:55:00,349,0.0,0.0
2023-07-08 00:55:00,350,0.0,0.0
2023-07-08 00:55:00,351,0.0,0.0
2023-07-08 00:55:00,352,0.0,0.0
2023-07-08 00:55:00,353,0.0,0.0
2023-07-08 00:55:00,354,0.0,0.0
2023-07-08 00:55:00,355,0.0,0.0
2023-07-08 00:55:00,356,0.0,0.0
2023-07-08 00:55:00,357,12.5,10.0
2023-07-08 00:55:00,358,20.0,10.000153
2023-07-08 00:55:00,359,20.0,10.000153
2023-07-08 00:55:00,360,11.0,7.0
2023-07-08 00:55:00,361,0.0,0.0
2023-07-08 00:55:00,362,0.0,0.0
2023-07-08 00:55:00,363,11.0,10.0
2023-07-08 00:55:00,364,961.0,665.0
2023-07-08 00:55:00,365,958.0,665.0
2023-07-08 00:55:00,366,378.487396,359.922974
2023-07-08 00:55:00,367,379.159668,359.922974
2023-07-08 00:55:00,368,0.0,0.0
2023-07-08 00:55:00,369,0.0,0.0
2023-07-08 00:55:00,370,0.0,0.0
2023-07-08 00:55:00,371,0.0,0.0
2023-07-08 00:55:00,372,0.0,0.0
2023-07-08 00:55:00,373,0.0,0.0
2023-07-08 00:55:00,374,0.0,0.0
2023-07-08 00:55:00,375,0.0,0.0
2023-07-08 00:55:00,376,0.0,0.0
2023-07-08 00:55:00,377,0.0,0.0
2023-07-08 00:55:00,378,0.0,0.0
2023-07-08 00:55:00,379,0.0,0.0
2023-07-08 00:55:00,380,0.0,0.0
2023-07-08 00:55:00,381,0.0,0.0
2023-07-08 00:55:00,382,0.0,0.0
2023-07-08 00:55:00,383,0.0,0.0
2023-07-08 00:55:00,384,0.0,0.0
2023-07-08 00:55:00,385,0.0,0.0
2023-07-08 00:55:00,386,0.0,0.0
2023-07-08 00:55:00,387,0.0,0.0
2023-07-08 00:55:00,388,0.0,0.0
2023-07-08 00:55:00,389,0.0,0.0
2023-07-08 00:55:00,390,0.0,0.0
2023-07-08 00:55:00,419,0.0,0.0
2023-07-08 00:55:00,420,295.0,190.0
2023-07-08 00:55:00,421,135.5,95.0
2023-07-08 00:55:00,422,0.0,0.0
2023-07-08 00:55:00,423,0.0,0.0
2023-07-08 00:55:00,432,0.0,0.0
2023-07-08 00:55:00,433,374.37323,254.0
2023-07-08 00:55:00,434,275.0,242.390625
2023-07-08 00:55:00,435,275.0,242.390625
2023-07-08 00:55:00,436,278.0,278.0
2023-07-08 00:55:00,437,278.0,278.0
2023-07-08 00:55:00,438,279.0,254.625351
2023-07-08 00:55:00,439,282.0,282.0
2023-07-08 00:55:00,440,160.0,120.0
2023-07-08 00:55:00,441,160.0,120.0
2023-07-08 00:55:00,442,171.0,120.0
2023-07-08 00:55:00,443,0.0,0.0
2023-07-08 00:55:00,444,0.0,0.0
2023-07-08 00:55:00,450,224.0,130.414734
2023-07-08 00:55:00,451,133.0,85.0
2023-07-08 00:55:00,452,244.0,130.094299
2023-07-08 00:55:00,453,0.0,0.0
2023-07-08 00:55:00,459,385.752014,264.399994
2023-07-08 00:55:00,467,0.0,0.0
2023-07-08 00:55:00,468,0.0,0.0
2023-07-08 00:55:00,469,0.0,0.0
2023-07-08 00:55:00,471,0.0,0.0
2023-07-08 00:55:00,472,221.0,221.0
2023-07-08 00:55:00,473,126.0,126.0
2023-07-08 00:55:00,474,223.0,223.0
2023-07-08 00:55:00,475,126.0,126.0
2023-07-08 00:55:00,477,0.0,0.0
2023-07-08 00:55:00,478,0.0,0.0
2023-07-08 00:55:00,479,0.0,0.0
2023-07-08 00:55:00,480,0.0,0.0
2023-07-08 00:55:00,481,0.0,0.0
2023-07-08 00:55:00,482,0.0,0.0
2023-07-08 00:55:00,485,0.0,0.0
2023-07-08 00:55:00,486,0.0,0.0
2023-07-08 00:55:00,487,0.0,0.0
2023-07-08 00:55:00,488,0.0,0.0
2023-07-08 00:55:00,489,1000.0,795.0
2023-07-08 00:55:00,490,1001.0,795.0
2023-07-08 00:55:00,491,969.0,791.0
2023-07-08 00:55:00,492,968.0,786.0
2023-07-08 00:55:00,493,995.0,795.0
2023-07-08 00:55:00,494,994.0,795.0
2023-07-08 00:55:00,495,0.0,0.0
2023-07-08 00:55:00,496,0.0,0.0
2023-07-08 00:55:00,497,0.0,0.0
2023-07-08 00:55:00,498,0.0,0.0
2023-07-08 00:55:00,499,356.0,265.0
2023-07-08 00:55:00,501,289.5,158.003479
2023-07-08 00:55:00,502,158.0,158.0
2023-07-08 00:55:00,503,288.0,200.0
2023-07-08 00:55:00,507,0.0,0.0
2023-07-08 00:55:00,508,0.0,0.0
2023-07-08 00:55:00,511,0.0,0.0
2023-07-08 00:55:00,512,0.0,0.0
2023-07-08 00:55:00,513,331.0,150.0
2023-07-08 00:55:00,514,141.0,120.0
2023-07-08 00:55:00,516,850.012939,749.988525
2023-07-08 00:55:00,521,606.725403,606.725403
2023-07-08 00:55:00,522,820.723633,730.393921
2023-07-08 00:55:00,523,0.0,0.0
2023-07-08 00:55:00,524,0.0,0.0
2023-07-08 00:55:00,525,0.0,0.0
2023-07-08 00:55:00,526,259.0,131.0
2023-07-08 00:55:00,527,1357.0,1058.099976
2023-07-08 00:55:00,528,0.0,0.0
2023-07-08 00:55:00,529,0.0,0.0
2023-07-08 00:55:00,530,707.269226,577.0
2023-07-08 00:55:00,533,0.0,0.0
2023-07-08 00:55:00,534,0.0,0.0
2023-07-08 00:55:00,535,0.0,0.0
2023-07-08 00:55:00,536,0.0,0.0
2023-07-08 00:55:00,537,0.0,0.0
2023-07-08 00:55:00,538,0.0,0.0
2023-07-08 00:55:00,539,0.0,0.0
2023-07-08 00:55:00,540,0.0,0.0
2023-07-08 00:55:00,541,0.0,0.0
2023-07-08 00:55:00,542,0.0,0.0
2023-07-08 00:55:00,544,0.0,0.0
2023-07-08 00:55:00,545,1012.0,795.0
2023-07-08 00:55:00,546,384.5,384.5
2023-07-08 00:55:00,547,384.5,384.5
2023-07-08 00:55:00,548,326.0,326.0
2023-07-08 00:55:00,549,0.0,0.0
2023-07-08 00:55:00,550,0.0,0.0
2023-07-08 00:55:00,552,0.0,0.0
2023-07-08 00:55:00,553,0.0,0.0
2023-07-08 01:00:00,1,0.0,0.0
2023-07-08 01:00:00,2,0.0,0.0
2023-07-08 01:00:00,3,0.0,0.0
2023-07-08 01:00:00,4,400.268127,364.991486
2023-07-08 01:00:00,5,405.381042,364.991486
2023-07-08 01:00:00,6,0.0,0.0
2023-07-08 01:00:00,7,394.191467,364.991486
2023-07-08 01:00:00,8,0.0,0.0
2023-07-08 01:00:00,9,440.758118,364.917023
2023-07-08 01:00:00,10,476.996368,364.371613
2023-07-08 01:00:00,11,350.0,200.0
2023-07-08 01:00:00,12,0.0,0.0
2023-07-08 01:00:00,15,423.805115,395.28186
2023-07-08 01:00:00,16,422.088135,394.938477
2023-07-08 01:00:00,17,379.819733,379.819733
2023-07-08 01:00:00,18,380.018097,380.018097
2023-07-08 01:00:00,27,615.0,615.0
2023-07-08 01:00:00,28,612.0,612.0
2023-07-08 01:00:00,29,612.0,612.0
2023-07-08 01:00:00,33,0.0,0.0
2023-07-08 01:00:00,36,1000.0,795.0
2023-07-08 01:00:00,37,993.0,795.0
2023-07-08 01:00:00,43,369.0,267.0
2023-07-08 01:00:00,46,445.514587,445.009064
2023-07-08 01:00:00,47,421.038147,409.996735
2023-07-08 01:00:00,48,439.597717,410.567047
2023-07-08 01:00:00,49,448.786102,410.046295
2023-07-08 01:00:00,50,462.264923,405.012726
2023-07-08 01:00:00,51,463.0,405.012726
2023-07-08 01:00:00,52,0.0,0.0
2023-07-08 01:00:00,53,0.0,0.0
2023-07-08 01:00:00,54,0.0,0.0
2023-07-08 01:00:00,55,0.0,0.0
2023-07-08 01:00:00,56,0.0,0.0
2023-07-08 01:00:00,57,0.0,0.0
2023-07-08 01:00:00,58,0.0,0.0
2023-07-08 01:00:00,59,0.0,0.0
2023-07-08 01:00:00,60,0.0,0.0
2023-07-08 01:00:00,61,461.350739,361.350739
2023-07-08 01:00:00,62,0.0,0.0
2023-07-08 01:00:00,63,0.0,0.0
2023-07-08 01:00:00,64,330.799713,280.014557
2023-07-08 01:00:00,65,0.0,0.0
2023-07-08 01:00:00,66,406.519592,325.714142
2023-07-08 01:00:00,67,414.856842,363.850861
2023-07-08 01:00:00,68,0.0,0.0
2023-07-08 01:00:00,69,800.000732,670.163574
2023-07-08 01:00:00,70,670.621338,670.621338
2023-07-08 01:00:00,71,0.0,0.0
2023-07-08 01:00:00,72,43.5,25.002136
2023-07-08 01:00:00,73,0.0,0.0
2023-07-08 01:00:00,74,0.0,0.0
2023-07-08 01:00:00,75,0.0,0.0
2023-07-08 01:00:00,76,0.0,0.0
2023-07-08 01:00:00,77,0.0,0.0
2023-07-08 01:00:00,78,162.0,110.005325
2023-07-08 01:00:00,79,162.0,110.005325
2023-07-08 01:00:00,80,161.0,130.0
2023-07-08 01:00:00,83,340.089996,330.377655
2023-07-08 01:00:00,84,342.929993,342.929993
2023-07-08 01:00:00,85,339.380005,320.0
2023-07-08 01:00:00,86,338.670013,329.782074
2023-07-08 01:00:00,87,0.0,0.0
2023-07-08 01:00:00,88,339.380005,329.732513
2023-07-08 01:00:00,89,310.018097,310.018097
2023-07-08 01:00:00,90,320.011017,320.011017
2023-07-08 01:00:00,91,751.679382,750.0
2023-07-08 01:00:00,92,746.754395,746.754395
2023-07-08 01:00:00,95,0.0,0.0
2023-07-08 01:00:00,96,0.0,0.0
2023-07-08 01:00:00,97,0.0,0.0
2023-07-08 01:00:00,98,0.0,0.0
2023-07-08 01:00:00,99,348.165344,249.0
2023-07-08 01:00:00,100,0.0,0.0
2023-07-08 01:00:00,101,0.0,0.0
2023-07-08 01:00:00,102,0.0,0.0
2023-07-08 01:00:00,103,0.0,0.0
2023-07-08 01:00:00,104,0.0,0.0
2023-07-08 01:00:00,105,0.0,0.0
2023-07-08 01:00:00,106,0.0,0.0
2023-07-08 01:00:00,107,0.0,0.0
2023-07-08 01:00:00,108,0.0,0.0
2023-07-08 01:00:00,112,0.0,0.0
2023-07-08 01:00:00,113,37.0,37.0
2023-07-08 01:00:00,114,10.0,10.0
2023-07-08 01:00:00,115,892.924805,750.045654
2023-07-08 01:00:00,116,893.210449,750.045654
2023-07-08 01:00:00,117,100.0,60.000153
2023-07-08 01:00:00,118,0.0,0.0
2023-07-08 01:00:00,119,100.0,60.000153
2023-07-08 01:00:00,120,0.0,0.0
2023-07-08 01:00:00,126,0.0,0.0
2023-07-08 01:00:00,127,0.0,0.0
2023-07-08 01:00:00,128,995.0,750.0
2023-07-08 01:00:00,129,992.0,750.0
2023-07-08 01:00:00,130,0.0,0.0
2023-07-08 01:00:00,131,986.0,718.0
2023-07-08 01:00:00,132,946.0,758.0
2023-07-08 01:00:00,133,966.0,755.0
2023-07-08 01:00:00,134,0.0,0.0
2023-07-08 01:00:00,135,210.0,210.0
2023-07-08 01:00:00,136,159.5,109.996994
2023-07-08 01:00:00,137,159.5,109.996994
2023-07-08 01:00:00,138,183.0,122.0
2023-07-08 01:00:00,139,289.0,201.0
2023-07-08 01:00:00,140,289.0,201.0
2023-07-08 01:00:00,141,273.0,188.0
2023-07-08 01:00:00,142,88.0,88.0
2023-07-08 01:00:00,143,89.143059,89.143059
2023-07-08 01:00:00,144,104.708969,104.708969
2023-07-08 01:00:00,145,107.436661,88.436272
2023-07-08 01:00:00,146,107.436661,88.436272
2023-07-08 01:00:00,147,139.025757,125.71553
2023-07-08 01:00:00,150,0.0,0.0
2023-07-08 01:00:00,151,0.0,0.0
2023-07-08 01:00:00,152,0.0,0.0
2023-07-08 01:00:00,153,0.0,0.0
2023-07-08 01:00:00,154,0.0,0.0
2023-07-08 01:00:00,155,0.0,0.0
2023-07-08 01:00:00,156,397.0,350.0
2023-07-08 01:00:00,158,0.0,0.0
2023-07-08 01:00:00,159,0.0,0.0
2023-07-08 01:00:00,160,0.0,0.0
2023-07-08 01:00:00,161,0.0,0.0
2023-07-08 01:00:00,162,0.0,0.0
2023-07-08 01:00:00,166,0.0,0.0
2023-07-08 01:00:00,167,0.0,0.0
2023-07-08 01:00:00,168,0.0,0.0
2023-07-08 01:00:00,169,0.0,0.0
2023-07-08 01:00:00,170,0.0,0.0
2023-07-08 01:00:00,171,0.0,0.0
2023-07-08 01:00:00,172,0.0,0.0
2023-07-08 01:00:00,173,0.0,0.0
2023-07-08 01:00:00,174,0.0,0.0
2023-07-08 01:00:00,175,282.326691,162.0
2023-07-08 01:00:00,176,286.08432,162.0
2023-07-08 01:00:00,177,297.0,216.0
2023-07-08 01:00:00,178,0.0,0.0
2023-07-08 01:00:00,179,0.0,0.0
2023-07-08 01:00:00,180,0.0,0.0
2023-07-08 01:00:00,181,0.0,0.0
2023-07-08 01:00:00,182,0.0,0.0
2023-07-08 01:00:00,183,0.0,0.0
2023-07-08 01:00:00,184,46.044567,0.0
2023-07-08 01:00:00,185,46.837639,0.0
2023-07-08 01:00:00,186,180.0,122.0
2023-07-08 01:00:00,187,156.5,119.995728
2023-07-08 01:00:00,188,156.5,119.995728
2023-07-08 01:00:00,189,179.0,120.0
2023-07-08 01:00:00,190,1000.0,795.0
2023-07-08 01:00:00,191,1000.0,795.0
2023-07-08 01:00:00,193,0.0,0.0
2023-07-08 01:00:00,194,0.0,0.0
2023-07-08 01:00:00,195,31.0,29.949463
2023-07-08 01:00:00,196,53.104923,35.0
2023-07-08 01:00:00,197,0.0,0.0
2023-07-08 01:00:00,198,0.0,0.0
2023-07-08 01:00:00,200,0.0,0.0
2023-07-08 01:00:00,207,0.0,0.0
2023-07-08 01:00:00,208,0.0,0.0
2023-07-08 01:00:00,209,0.0,0.0
2023-07-08 01:00:00,210,0.0,0.0
2023-07-08 01:00:00,211,0.0,0.0
2023-07-08 01:00:00,212,0.0,0.0
2023-07-08 01:00:00,213,0.0,0.0
2023-07-08 01:00:00,214,0.0,0.0
2023-07-08 01:00:00,215,0.0,0.0
2023-07-08 01:00:00,216,0.0,0.0
2023-07-08 01:00:00,217,22.0,20.99826
2023-07-08 01:00:00,218,22.0,20.99826
2023-07-08 01:00:00,219,22.0,20.99826
2023-07-08 01:00:00,220,22.0,20.99826
2023-07-08 01:00:00,231,0.0,0.0
2023-07-08 01:00:00,232,0.0,0.0
2023-07-08 01:00:00,233,0.0,0.0
2023-07-08 01:00:00,234,0.0,0.0
2023-07-08 01:00:00,237,0.0,0.0
2023-07-08 01:00:00,238,0.0,0.0
2023-07-08 01:00:00,240,284.0,200.0
2023-07-08 01:00:00,241,140.0,100.0
2023-07-08 01:00:00,242,0.0,0.0
2023-07-08 01:00:00,243,0.0,0.0
2023-07-08 01:00:00,244,0.0,0.0
2023-07-08 01:00:00,247,0.0,0.0
2023-07-08 01:00:00,248,0.0,0.0
2023-07-08 01:00:00,249,0.0,0.0
2023-07-08 01:00:00,250,0.0,0.0
2023-07-08 01:00:00,251,0.0,0.0
2023-07-08 01:00:00,252,0.0,0.0
2023-07-08 01:00:00,253,0.0,0.0
2023-07-08 01:00:00,254,0.0,0.0
2023-07-08 01:00:00,255,247.0,167.0
2023-07-08 01:00:00,256,247.0,167.0
2023-07-08 01:00:00,257,260.0,216.0
2023-07-08 01:00:00,258,255.0,165.0
2023-07-08 01:00:00,259,255.0,165.0
2023-07-08 01:00:00,260,248.0,212.0
2023-07-08 01:00:00,264,0.0,0.0
2023-07-08 01:00:00,265,10.000229,5.000229
2023-07-08 01:00:00,266,0.0,0.0
2023-07-08 01:00:00,267,0.0,0.0
2023-07-08 01:00:00,268,0.0,0.0
2023-07-08 01:00:00,269,0.0,0.0
2023-07-08 01:00:00,270,0.0,0.0
2023-07-08 01:00:00,271,0.0,0.0
2023-07-08 01:00:00,272,0.0,0.0
2023-07-08 01:00:00,273,0.0,0.0
2023-07-08 01:00:00,274,0.0,0.0
2023-07-08 01:00:00,275,0.0,0.0
2023-07-08 01:00:00,276,0.0,0.0
2023-07-08 01:00:00,277,0.0,0.0
2023-07-08 01:00:00,278,0.0,0.0
2023-07-08 01:00:00,279,0.0,0.0
2023-07-08 01:00:00,280,0.0,0.0
2023-07-08 01:00:00,281,0.0,0.0
2023-07-08 01:00:00,282,0.0,0.0
2023-07-08 01:00:00,283,0.0,0.0
2023-07-08 01:00:00,284,0.0,0.0
2023-07-08 01:00:00,285,0.0,0.0
2023-07-08 01:00:00,286,0.0,0.0
2023-07-08 01:00:00,287,0.0,0.0
2023-07-08 01:00:00,288,0.0,0.0
2023-07-08 01:00:00,289,0.0,0.0
2023-07-08 01:00:00,290,0.0,0.0
2023-07-08 01:00:00,291,0.0,0.0
2023-07-08 01:00:00,292,0.0,0.0
2023-07-08 01:00:00,293,0.0,0.0
2023-07-08 01:00:00,294,0.0,0.0
2023-07-08 01:00:00,299,0.0,0.0
2023-07-08 01:00:00,300,0.0,0.0
2023-07-08 01:00:00,301,0.0,0.0
2023-07-08 01:00:00,302,0.0,0.0
2023-07-08 01:00:00,303,0.0,0.0
2023-07-08 01:00:00,304,0.0,0.0
2023-07-08 01:00:00,305,310.724823,215.001404
2023-07-08 01:00:00,306,356.0,286.0
2023-07-08 01:00:00,307,297.098633,200.004578
2023-07-08 01:00:00,308,0.0,0.0
2023-07-08 01:00:00,309,0.0,0.0
2023-07-08 01:00:00,310,0.0,0.0
2023-07-08 01:00:00,311,0.0,0.0
2023-07-08 01:00:00,312,0.0,0.0
2023-07-08 01:00:00,313,0.0,0.0
2023-07-08 01:00:00,314,0.0,0.0
2023-07-08 01:00:00,315,0.0,0.0
2023-07-08 01:00:00,316,0.0,0.0
2023-07-08 01:00:00,317,0.0,0.0
2023-07-08 01:00:00,318,0.0,0.0
2023-07-08 01:00:00,319,0.0,0.0
2023-07-08 01:00:00,320,0.0,0.0
2023-07-08 01:00:00,321,0.0,0.0
2023-07-08 01:00:00,322,0.0,0.0
2023-07-08 01:00:00,323,0.0,0.0
2023-07-08 01:00:00,324,0.0,0.0
2023-07-08 01:00:00,325,0.0,0.0
2023-07-08 01:00:00,326,0.0,0.0
2023-07-08 01:00:00,327,0.0,0.0
2023-07-08 01:00:00,328,0.0,0.0
2023-07-08 01:00:00,329,0.0,0.0
2023-07-08 01:00:00,330,0.0,0.0
2023-07-08 01:00:00,331,783.110229,644.669189
2023-07-08 01:00:00,332,810.381714,645.664917
2023-07-08 01:00:00,333,0.0,0.0
2023-07-08 01:00:00,334,0.0,0.0
2023-07-08 01:00:00,335,0.0,0.0
2023-07-08 01:00:00,336,0.0,0.0
2023-07-08 01:00:00,337,0.0,0.0
2023-07-08 01:00:00,338,0.0,0.0
2023-07-08 01:00:00,339,0.0,0.0
2023-07-08 01:00:00,340,818.0,818.0
2023-07-08 01:00:00,341,817.0,769.270081
2023-07-08 01:00:00,342,166.0,135.0
2023-07-08 01:00:00,343,0.0,0.0
2023-07-08 01:00:00,344,0.0,0.0
2023-07-08 01:00:00,345,100.0,79.998932
2023-07-08 01:00:00,346,0.0,0.0
2023-07-08 01:00:00,347,0.0,0.0
2023-07-08 01:00:00,348,0.0,0.0
2023-07-08 01:00:00,349,0.0,0.0
2023-07-08 01:00:00,350,0.0,0.0
2023-07-08 01:00:00,351,0.0,0.0
2023-07-08 01:00:00,352,0.0,0.0
2023-07-08 01:00:00,353,0.0,0.0
2023-07-08 01:00:00,354,0.0,0.0
2023-07-08 01:00:00,355,0.0,0.0
2023-07-08 01:00:00,356,0.0,0.0
2023-07-08 01:00:00,357,12.5,10.0
2023-07-08 01:00:00,358,20.0,10.000153
2023-07-08 01:00:00,359,20.0,10.000153
2023-07-08 01:00:00,360,11.0,7.0
2023-07-08 01:00:00,361,0.0,0.0
2023-07-08 01:00:00,362,0.0,0.0
2023-07-08 01:00:00,363,11.0,10.0
2023-07-08 01:00:00,364,961.0,665.0
2023-07-08 01:00:00,365,958.0,665.0
2023-07-08 01:00:00,366,378.487396,359.922974
2023-07-08 01:00:00,367,379.159668,359.922974
2023-07-08 01:00:00,368,0.0,0.0
2023-07-08 01:00:00,369,0.0,0.0
2023-07-08 01:00:00,370,0.0,0.0
2023-07-08 01:00:00,371,0.0,0.0
2023-07-08 01:00:00,372,0.0,0.0
2023-07-08 01:00:00,373,0.0,0.0
2023-07-08 01:00:00,374,0.0,0.0
2023-07-08 01:00:00,375,0.0,0.0
2023-07-08 01:00:00,376,0.0,0.0
2023-07-08 01:00:00,377,0.0,0.0
2023-07-08 01:00:00,378,0.0,0.0
2023-07-08 01:00:00,379,0.0,0.0
2023-07-08 01:00:00,380,0.0,0.0
2023-07-08 01:00:00,381,0.0,0.0
2023-07-08 01:00:00,382,0.0,0.0
2023-07-08 01:00:00,383,0.0,0.0
2023-07-08 01:00:00,384,0.0,0.0
2023-07-08 01:00:00,385,0.0,0.0
2023-07-08 01:00:00,386,0.0,0.0
2023-07-08 01:00:00,387,0.0,0.0
2023-07-08 01:00:00,388,0.0,0.0
2023-07-08 01:00:00,389,0.0,0.0
2023-07-08 01:00:00,390,0.0,0.0
2023-07-08 01:00:00,419,0.0,0.0
2023-07-08 01:00:00,420,295.0,190.0
2023-07-08 01:00:00,421,135.5,95.0
2023-07-08 01:00:00,422,0.0,0.0
2023-07-08 01:00:00,423,0.0,0.0
2023-07-08 01:00:00,432,0.0,0.0
2023-07-08 01:00:00,433,372.426514,254.0
2023-07-08 01:00:00,434,275.0,275.0
2023-07-08 01:00:00,435,275.0,275.0
2023-07-08 01:00:00,436,278.0,278.0
2023-07-08 01:00:00,437,278.0,278.0
2023-07-08 01:00:00,438,279.0,279.0
2023-07-08 01:00:00,439,282.0,282.0
2023-07-08 01:00:00,440,160.0,120.0
2023-07-08 01:00:00,441,160.0,120.0
2023-07-08 01:00:00,442,171.0,120.0
2023-07-08 01:00:00,443,0.0,0.0
2023-07-08 01:00:00,444,0.0,0.0
2023-07-08 01:00:00,450,224.0,130.414734
2023-07-08 01:00:00,451,133.0,85.0
2023-07-08 01:00:00,452,244.0,130.094299
2023-07-08 01:00:00,453,0.0,0.0
2023-07-08 01:00:00,459,385.867004,264.399994
2023-07-08 01:00:00,467,0.0,0.0
2023-07-08 01:00:00,468,0.0,0.0
2023-07-08 01:00:00,469,0.0,0.0
2023-07-08 01:00:00,471,0.0,0.0
2023-07-08 01:00:00,472,221.0,221.0
2023-07-08 01:00:00,473,126.0,126.0
2023-07-08 01:00:00,474,223.0,223.0
2023-07-08 01:00:00,475,126.0,126.0
2023-07-08 01:00:00,477,0.0,0.0
2023-07-08 01:00:00,478,0.0,0.0
2023-07-08 01:00:00,479,0.0,0.0
2023-07-08 01:00:00,480,0.0,0.0
2023-07-08 01:00:00,481,0.0,0.0
2023-07-08 01:00:00,482,0.0,0.0
2023-07-08 01:00:00,485,0.0,0.0
2023-07-08 01:00:00,486,0.0,0.0
2023-07-08 01:00:00,487,0.0,0.0
2023-07-08 01:00:00,488,0.0,0.0
2023-07-08 01:00:00,489,1000.0,795.0
2023-07-08 01:00:00,490,1001.0,795.0
2023-07-08 01:00:00,491,969.0,791.0
2023-07-08 01:00:00,492,968.0,786.0
2023-07-08 01:00:00,493,995.0,795.0
2023-07-08 01:00:00,494,994.0,795.0
2023-07-08 01:00:00,495,0.0,0.0
2023-07-08 01:00:00,496,0.0,0.0
2023-07-08 01:00:00,497,0.0,0.0
2023-07-08 01:00:00,498,0.0,0.0
2023-07-08 01:00:00,499,356.0,265.0
2023-07-08 01:00:00,501,289.5,158.003479
2023-07-08 01:00:00,502,159.572144,159.572144
2023-07-08 01:00:00,503,288.0,200.0
2023-07-08 01:00:00,507,0.0,0.0
2023-07-08 01:00:00,508,0.0,0.0
2023-07-08 01:00:00,511,0.0,0.0
2023-07-08 01:00:00,512,0.0,0.0
2023-07-08 01:00:00,513,331.0,150.0
2023-07-08 01:00:00,514,141.0,120.0
2023-07-08 01:00:00,516,850.012939,749.988525
2023-07-08 01:00:00,521,742.109131,577.0
2023-07-08 01:00:00,522,737.957458,737.957458
2023-07-08 01:00:00,523,0.0,0.0
2023-07-08 01:00:00,524,0.0,0.0
2023-07-08 01:00:00,525,0.0,0.0
2023-07-08 01:00:00,526,259.0,131.0
2023-07-08 01:00:00,527,1357.0,1058.099976
2023-07-08 01:00:00,528,0.0,0.0
2023-07-08 01:00:00,529,0.0,0.0
2023-07-08 01:00:00,530,707.269226,577.0
2023-07-08 01:00:00,533,0.0,0.0
2023-07-08 01:00:00,534,0.0,0.0
2023-07-08 01:00:00,535,0.0,0.0
2023-07-08 01:00:00,536,0.0,0.0
2023-07-08 01:00:00,537,0.0,0.0
2023-07-08 01:00:00,538,0.0,0.0
2023-07-08 01:00:00,539,0.0,0.0
2023-07-08 01:00:00,540,0.0,0.0
2023-07-08 01:00:00,541,0.0,0.0
2023-07-08 01:00:00,542,0.0,0.0
2023-07-08 01:00:00,544,0.0,0.0
2023-07-08 01:00:00,545,1012.0,795.0
2023-07-08 01:00:00,546,384.5,384.5
2023-07-08 01:00:00,547,384.5,384.5
2023-07-08 01:00:00,548,326.0,326.0
2023-07-08 01:00:00,549,0.0,0.0
2023-07-08 01:00:00,550,0.0,0.0
2023-07-08 01:00:00,552,0.0,0.0
2023-07-08 01:00:00,553,0.0,0.0
2023-07-08 01:05:00,1,0.0,0.0
2023-07-08 01:05:00,2,0.0,0.0
2023-07-08 01:05:00,3,0.0,0.0
2023-07-08 01:05:00,4,418.138611,364.991486
2023-07-08 01:05:00,5,420.713501,364.991486
2023-07-08 01:05:00,6,0.0,0.0
2023-07-08 01:05:00,7,418.389008,364.991486
2023-07-08 01:05:00,8,0.0,0.0
2023-07-08 01:05:00,9,445.320068,364.917023
2023-07-08 01:05:00,10,477.045929,364.371613
2023-07-08 01:05:00,11,350.0,200.0
2023-07-08 01:05:00,12,0.0,0.0
2023-07-08 01:05:00,15,421.399414,395.373413
2023-07-08 01:05:00,16,426.912994,394.938477
2023-07-08 01:05:00,17,381.667725,379.819733
2023-07-08 01:05:00,18,407.900909,380.018097
2023-07-08 01:05:00,27,615.0,615.0
2023-07-08 01:05:00,28,612.0,612.0
2023-07-08 01:05:00,29,612.0,612.0
2023-07-08 01:05:00,33,0.0,0.0
2023-07-08 01:05:00,36,1000.0,795.0
2023-07-08 01:05:00,37,993.0,795.0
2023-07-08 01:05:00,43,369.0,267.0
2023-07-08 01:05:00,46,470.91684,445.009064
2023-07-08 01:05:00,47,447.013336,409.996735
2023-07-08 01:05:00,48,462.4711,410.567047
2023-07-08 01:05:00,49,462.763214,410.046295
2023-07-08 01:05:00,50,463.0,405.012726
2023-07-08 01:05:00,51,463.0,405.012726
2023-07-08 01:05:00,52,0.0,0.0
2023-07-08 01:05:00,53,0.0,0.0
2023-07-08 01:05:00,54,0.0,0.0
2023-07-08 01:05:00,55,0.0,0.0
2023-07-08 01:05:00,56,0.0,0.0
2023-07-08 01:05:00,57,0.0,0.0
2023-07-08 01:05:00,58,0.0,0.0
2023-07-08 01:05:00,59,0.0,0.0
2023-07-08 01:05:00,60,0.0,0.0
2023-07-08 01:05:00,61,463.0,366.086182
2023-07-08 01:05:00,62,0.0,0.0
2023-07-08 01:05:00,63,0.0,0.0
2023-07-08 01:05:00,64,348.390167,280.014557
2023-07-08 01:05:00,65,0.0,0.0
2023-07-08 01:05:00,66,325.714142,325.714142
2023-07-08 01:05:00,67,363.850861,363.850861
2023-07-08 01:05:00,68,0.0,0.0
2023-07-08 01:05:00,69,800.172363,670.163574
2023-07-08 01:05:00,70,670.621338,670.621338
2023-07-08 01:05:00,71,0.0,0.0
2023-07-08 01:05:00,72,43.5,25.002136
2023-07-08 01:05:00,73,0.0,0.0
2023-07-08 01:05:00,74,0.0,0.0
2023-07-08 01:05:00,75,0.0,0.0
2023-07-08 01:05:00,76,0.0,0.0
2023-07-08 01:05:00,77,0.0,0.0
2023-07-08 01:05:00,78,162.0,110.005325
2023-07-08 01:05:00,79,162.0,110.005325
2023-07-08 01:05:00,80,161.0,130.0
2023-07-08 01:05:00,83,330.377655,330.377655
2023-07-08 01:05:00,84,342.929993,342.929993
2023-07-08 01:05:00,85,339.380005,320.0
2023-07-08 01:05:00,86,338.670013,329.757294
2023-07-08 01:05:00,87,0.0,0.0
2023-07-08 01:05:00,88,339.380005,329.732513
2023-07-08 01:05:00,89,310.018097,310.018097
2023-07-08 01:05:00,90,320.011017,320.011017
2023-07-08 01:05:00,91,751.679382,750.0
2023-07-08 01:05:00,92,746.754395,746.754395
2023-07-08 01:05:00,95,0.0,0.0
2023-07-08 01:05:00,96,0.0,0.0
2023-07-08 01:05:00,97,0.0,0.0
2023-07-08 01:05:00,98,0.0,0.0
2023-07-08 01:05:00,99,349.678711,249.0
2023-07-08 01:05:00,100,0.0,0.0
2023-07-08 01:05:00,101,0.0,0.0
2023-07-08 01:05:00,102,0.0,0.0
2023-07-08 01:05:00,103,0.0,0.0
2023-07-08 01:05:00,104,0.0,0.0
2023-07-08 01:05:00,105,0.0,0.0
2023-07-08 01:05:00,106,0.0,0.0
2023-07-08 01:05:00,107,0.0,0.0
2023-07-08 01:05:00,108,0.0,0.0
2023-07-08 01:05:00,112,0.0,0.0
2023-07-08 01:05:00,113,37.0,37.0
2023-07-08 01:05:00,114,10.0,10.0
2023-07-08 01:05:00,115,921.0,750.045654
2023-07-08 01:05:00,116,917.99292,750.045654
2023-07-08 01:05:00,117,100.0,60.000153
2023-07-08 01:05:00,118,0.0,0.0
2023-07-08 01:05:00,119,100.0,60.000153
2023-07-08 01:05:00,120,0.0,0.0
2023-07-08 01:05:00,126,0.0,0.0
2023-07-08 01:05:00,127,0.0,0.0
2023-07-08 01:05:00,128,995.0,750.0
2023-07-08 01:05:00,129,992.0,750.0
2023-07-08 01:05:00,130,0.0,0.0
2023-07-08 01:05:00,131,986.0,718.0
2023-07-08 01:05:00,132,946.0,758.0
2023-07-08 01:05:00,133,966.0,755.0
2023-07-08 01:05:00,134,0.0,0.0
2023-07-08 01:05:00,135,210.0,210.0
2023-07-08 01:05:00,136,159.5,109.996994
2023-07-08 01:05:00,137,159.5,109.996994
2023-07-08 01:05:00,138,183.0,122.0
2023-07-08 01:05:00,139,289.0,201.0
2023-07-08 01:05:00,140,289.0,201.0
2023-07-08 01:05:00,141,273.0,188.0
2023-07-08 01:05:00,142,125.832733,88.0
2023-07-08 01:05:00,143,126.305618,88.907463
2023-07-08 01:05:00,144,143.784531,108.664505
2023-07-08 01:05:00,145,164.5,88.436272
2023-07-08 01:05:00,146,164.5,88.436272
2023-07-08 01:05:00,147,179.0,104.0
2023-07-08 01:05:00,150,0.0,0.0
2023-07-08 01:05:00,151,0.0,0.0
2023-07-08 01:05:00,152,0.0,0.0
2023-07-08 01:05:00,153,0.0,0.0
2023-07-08 01:05:00,154,0.0,0.0
2023-07-08 01:05:00,155,0.0,0.0
2023-07-08 01:05:00,156,397.0,350.0
2023-07-08 01:05:00,158,0.0,0.0
2023-07-08 01:05:00,159,0.0,0.0
2023-07-08 01:05:00,160,0.0,0.0
2023-07-08 01:05:00,161,0.0,0.0
2023-07-08 01:05:00,162,0.0,0.0
2023-07-08 01:05:00,166,0.0,0.0
2023-07-08 01:05:00,167,0.0,0.0
2023-07-08 01:05:00,168,0.0,0.0
2023-07-08 01:05:00,169,0.0,0.0
2023-07-08 01:05:00,170,0.0,0.0
2023-07-08 01:05:00,171,0.0,0.0
2023-07-08 01:05:00,172,0.0,0.0
2023-07-08 01:05:00,173,0.0,0.0
2023-07-08 01:05:00,174,0.0,0.0
2023-07-08 01:05:00,175,282.460236,162.0
2023-07-08 01:05:00,176,286.294098,162.0
2023-07-08 01:05:00,177,297.0,216.0
2023-07-08 01:05:00,178,0.0,0.0
2023-07-08 01:05:00,179,0.0,0.0
2023-07-08 01:05:00,180,0.0,0.0
2023-07-08 01:05:00,181,0.0,0.0
2023-07-08 01:05:00,182,0.0,0.0
2023-07-08 01:05:00,183,0.0,0.0
2023-07-08 01:05:00,184,0.0,0.0
2023-07-08 01:05:00,185,0.0,0.0
2023-07-08 01:05:00,186,0.0,0.0
2023-07-08 01:05:00,187,156.5,119.995728
2023-07-08 01:05:00,188,156.5,119.995728
2023-07-08 01:05:00,189,179.0,120.0
2023-07-08 01:05:00,190,1000.0,795.0
2023-07-08 01:05:00,191,1000.0,795.0
2023-07-08 01:05:00,193,0.0,0.0
2023-07-08 01:05:00,194,0.0,0.0
2023-07-08 01:05:00,195,31.0,29.949463
2023-07-08 01:05:00,196,53.104923,35.0
2023-07-08 01:05:00,197,0.0,0.0
2023-07-08 01:05:00,198,0.0,0.0
2023-07-08 01:05:00,200,0.0,0.0
2023-07-08 01:05:00,207,0.0,0.0
2023-07-08 01:05:00,208,0.0,0.0
2023-07-08 01:05:00,209,0.0,0.0
2023-07-08 01:05:00,210,0.0,0.0
2023-07-08 01:05:00,211,0.0,0.0
2023-07-08 01:05:00,212,0.0,0.0
2023-07-08 01:05:00,213,0.0,0.0
2023-07-08 01:05:00,214,0.0,0.0
2023-07-08 01:05:00,215,0.0,0.0
2023-07-08 01:05:00,216,0.0,0.0
2023-07-08 01:05:00,217,22.0,20.99826
2023-07-08 01:05:00,218,22.0,20.99826
2023-07-08 01:05:00,219,22.0,20.99826
2023-07-08 01:05:00,220,22.0,20.99826
2023-07-08 01:05:00,231,0.0,0.0
2023-07-08 01:05:00,232,0.0,0.0
2023-07-08 01:05:00,233,0.0,0.0
2023-07-08 01:05:00,234,0.0,0.0
2023-07-08 01:05:00,237,0.0,0.0
2023-07-08 01:05:00,238,0.0,0.0
2023-07-08 01:05:00,240,284.0,200.0
2023-07-08 01:05:00,241,140.0,100.0
2023-07-08 01:05:00,242,0.0,0.0
2023-07-08 01:05:00,243,0.0,0.0
2023-07-08 01:05:00,244,0.0,0.0
2023-07-08 01:05:00,247,0.0,0.0
2023-07-08 01:05:00,248,0.0,0.0
2023-07-08 01:05:00,249,0.0,0.0
2023-07-08 01:05:00,250,0.0,0.0
2023-07-08 01:05:00,251,0.0,0.0
2023-07-08 01:05:00,252,0.0,0.0
2023-07-08 01:05:00,253,0.0,0.0
2023-07-08 01:05:00,254,0.0,0.0
2023-07-08 01:05:00,255,247.0,167.0
2023-07-08 01:05:00,256,247.0,167.0
2023-07-08 01:05:00,257,260.0,216.0
2023-07-08 01:05:00,258,255.0,165.0
2023-07-08 01:05:00,259,255.0,165.0
2023-07-08 01:05:00,260,248.0,212.0
2023-07-08 01:05:00,264,0.0,0.0
2023-07-08 01:05:00,265,10.000229,5.000229
2023-07-08 01:05:00,266,0.0,0.0
2023-07-08 01:05:00,267,0.0,0.0
2023-07-08 01:05:00,268,0.0,0.0
2023-07-08 01:05:00,269,0.0,0.0
2023-07-08 01:05:00,270,0.0,0.0
2023-07-08 01:05:00,271,0.0,0.0
2023-07-08 01:05:00,272,0.0,0.0
2023-07-08 01:05:00,273,0.0,0.0
2023-07-08 01:05:00,274,0.0,0.0
2023-07-08 01:05:00,275,0.0,0.0
2023-07-08 01:05:00,276,0.0,0.0
2023-07-08 01:05:00,277,0.0,0.0
2023-07-08 01:05:00,278,0.0,0.0
2023-07-08 01:05:00,279,0.0,0.0
2023-07-08 01:05:00,280,0.0,0.0
2023-07-08 01:05:00,281,0.0,0.0
2023-07-08 01:05:00,282,0.0,0.0
2023-07-08 01:05:00,283,0.0,0.0
2023-07-08 01:05:00,284,0.0,0.0
2023-07-08 01:05:00,285,0.0,0.0
2023-07-08 01:05:00,286,0.0,0.0
2023-07-08 01:05:00,287,0.0,0.0
2023-07-08 01:05:00,288,0.0,0.0
2023-07-08 01:05:00,289,0.0,0.0
2023-07-08 01:05:00,290,0.0,0.0
2023-07-08 01:05:00,291,0.0,0.0
2023-07-08 01:05:00,292,0.0,0.0
2023-07-08 01:05:00,293,0.0,0.0
2023-07-08 01:05:00,294,0.0,0.0
2023-07-08 01:05:00,299,0.0,0.0
2023-07-08 01:05:00,300,0.0,0.0
2023-07-08 01:05:00,301,0.0,0.0
2023-07-08 01:05:00,302,0.0,0.0
2023-07-08 01:05:00,303,0.0,0.0
2023-07-08 01:05:00,304,0.0,0.0
2023-07-08 01:05:00,305,316.086426,215.001404
2023-07-08 01:05:00,306,356.0,286.0
2023-07-08 01:05:00,307,302.202759,200.004578
2023-07-08 01:05:00,308,0.0,0.0
2023-07-08 01:05:00,309,0.0,0.0
2023-07-08 01:05:00,310,0.0,0.0
2023-07-08 01:05:00,311,0.0,0.0
2023-07-08 01:05:00,312,0.0,0.0
2023-07-08 01:05:00,313,0.0,0.0
2023-07-08 01:05:00,314,0.0,0.0
2023-07-08 01:05:00,315,0.0,0.0
2023-07-08 01:05:00,316,0.0,0.0
2023-07-08 01:05:00,317,0.0,0.0
2023-07-08 01:05:00,318,0.0,0.0
2023-07-08 01:05:00,319,0.0,0.0
2023-07-08 01:05:00,320,0.0,0.0
2023-07-08 01:05:00,321,0.0,0.0
2023-07-08 01:05:00,322,0.0,0.0
2023-07-08 01:05:00,323,0.0,0.0
2023-07-08 01:05:00,324,0.0,0.0
2023-07-08 01:05:00,325,0.0,0.0
2023-07-08 01:05:00,326,0.0,0.0
2023-07-08 01:05:00,327,0.0,0.0
2023-07-08 01:05:00,328,0.0,0.0
2023-07-08 01:05:00,329,0.0,0.0
2023-07-08 01:05:00,330,0.0,0.0
2023-07-08 01:05:00,331,787.234741,644.669189
2023-07-08 01:05:00,332,806.498718,648.848816
2023-07-08 01:05:00,333,0.0,0.0
2023-07-08 01:05:00,334,0.0,0.0
2023-07-08 01:05:00,335,0.0,0.0
2023-07-08 01:05:00,336,0.0,0.0
2023-07-08 01:05:00,337,0.0,0.0
2023-07-08 01:05:00,338,0.0,0.0
2023-07-08 01:05:00,339,0.0,0.0
2023-07-08 01:05:00,340,818.0,818.0
2023-07-08 01:05:00,341,817.0,817.0
2023-07-08 01:05:00,342,166.0,135.0
2023-07-08 01:05:00,343,0.0,0.0
2023-07-08 01:05:00,344,0.0,0.0
2023-07-08 01:05:00,345,100.0,79.998932
2023-07-08 01:05:00,346,0.0,0.0
2023-07-08 01:05:00,347,0.0,0.0
2023-07-08 01:05:00,348,0.0,0.0
2023-07-08 01:05:00,349,0.0,0.0
2023-07-08 01:05:00,350,0.0,0.0
2023-07-08 01:05:00,351,0.0,0.0
2023-07-08 01:05:00,352,0.0,0.0
2023-07-08 01:05:00,353,0.0,0.0
2023-07-08 01:05:00,354,0.0,0.0
2023-07-08 01:05:00,355,0.0,0.0
2023-07-08 01:05:00,356,0.0,0.0
2023-07-08 01:05:00,357,12.5,10.0
2023-07-08 01:05:00,358,20.0,10.000153
2023-07-08 01:05:00,359,20.0,10.000153
2023-07-08 01:05:00,360,11.0,7.0
2023-07-08 01:05:00,361,0.0,0.0
2023-07-08 01:05:00,362,0.0,0.0
2023-07-08 01:05:00,363,11.0,10.0
2023-07-08 01:05:00,364,961.0,665.0
2023-07-08 01:05:00,365,958.0,665.0
2023-07-08 01:05:00,366,378.487396,359.922974
2023-07-08 01:05:00,367,379.159668,359.922974
2023-07-08 01:05:00,368,0.0,0.0
2023-07-08 01:05:00,369,0.0,0.0
2023-07-08 01:05:00,370,0.0,0.0
2023-07-08 01:05:00,371,0.0,0.0
2023-07-08 01:05:00,372,0.0,0.0
2023-07-08 01:05:00,373,0.0,0.0
2023-07-08 01:05:00,374,0.0,0.0
2023-07-08 01:05:00,375,0.0,0.0
2023-07-08 01:05:00,376,0.0,0.0
2023-07-08 01:05:00,377,0.0,0.0
2023-07-08 01:05:00,378,0.0,0.0
2023-07-08 01:05:00,379,0.0,0.0
2023-07-08 01:05:00,380,0.0,0.0
2023-07-08 01:05:00,381,0.0,0.0
2023-07-08 01:05:00,382,0.0,0.0
2023-07-08 01:05:00,383,0.0,0.0
2023-07-08 01:05:00,384,0.0,0.0
2023-07-08 01:05:00,385,0.0,0.0
2023-07-08 01:05:00,386,0.0,0.0
2023-07-08 01:05:00,387,0.0,0.0
2023-07-08 01:05:00,388,0.0,0.0
2023-07-08 01:05:00,389,0.0,0.0
2023-07-08 01:05:00,390,0.0,0.0
2023-07-08 01:05:00,419,0.0,0.0
2023-07-08 01:05:00,420,295.0,190.0
2023-07-08 01:05:00,421,135.5,95.0
2023-07-08 01:05:00,422,0.0,0.0
2023-07-08 01:05:00,423,0.0,0.0
2023-07-08 01:05:00,432,0.0,0.0
2023-07-08 01:05:00,433,371.592712,254.0
2023-07-08 01:05:00,434,275.0,275.0
2023-07-08 01:05:00,435,275.0,275.0
2023-07-08 01:05:00,436,278.0,278.0
2023-07-08 01:05:00,437,278.0,278.0
2023-07-08 01:05:00,438,279.0,279.0
2023-07-08 01:05:00,439,282.0,282.0
2023-07-08 01:05:00,440,160.0,120.0
2023-07-08 01:05:00,441,160.0,120.0
2023-07-08 01:05:00,442,171.0,120.0
2023-07-08 01:05:00,443,0.0,0.0
2023-07-08 01:05:00,444,0.0,0.0
2023-07-08 01:05:00,450,224.0,130.414734
2023-07-08 01:05:00,451,133.0,85.0
2023-07-08 01:05:00,452,244.0,130.094299
2023-07-08 01:05:00,453,0.0,0.0
2023-07-08 01:05:00,459,385.782104,264.399994
2023-07-08 01:05:00,467,0.0,0.0
2023-07-08 01:05:00,468,0.0,0.0
2023-07-08 01:05:00,469,0.0,0.0
2023-07-08 01:05:00,471,0.0,0.0
2023-07-08 01:05:00,472,221.0,221.0
2023-07-08 01:05:00,473,126.0,126.0
2023-07-08 01:05:00,474,223.0,223.0
2023-07-08 01:05:00,475,126.0,126.0
2023-07-08 01:05:00,477,0.0,0.0
2023-07-08 01:05:00,478,0.0,0.0
2023-07-08 01:05:00,479,0.0,0.0
2023-07-08 01:05:00,480,0.0,0.0
2023-07-08 01:05:00,481,0.0,0.0
2023-07-08 01:05:00,482,0.0,0.0
2023-07-08 01:05:00,485,0.0,0.0
2023-07-08 01:05:00,486,0.0,0.0
2023-07-08 01:05:00,487,0.0,0.0
2023-07-08 01:05:00,488,0.0,0.0
2023-07-08 01:05:00,489,1000.0,795.0
2023-07-08 01:05:00,490,1001.0,795.0
2023-07-08 01:05:00,491,969.0,791.0
2023-07-08 01:05:00,492,968.0,786.0
2023-07-08 01:05:00,493,995.0,795.0
2023-07-08 01:05:00,494,994.0,795.0
2023-07-08 01:05:00,495,0.0,0.0
2023-07-08 01:05:00,496,0.0,0.0
2023-07-08 01:05:00,497,0.0,0.0
2023-07-08 01:05:00,498,0.0,0.0
2023-07-08 01:05:00,499,356.0,265.0
2023-07-08 01:05:00,501,289.5,158.003479
2023-07-08 01:05:00,502,171.428589,171.428589
2023-07-08 01:05:00,503,288.0,200.0
2023-07-08 01:05:00,507,0.0,0.0
2023-07-08 01:05:00,508,0.0,0.0
2023-07-08 01:05:00,511,0.0,0.0
2023-07-08 01:05:00,512,0.0,0.0
2023-07-08 01:05:00,513,331.0,150.0
2023-07-08 01:05:00,514,141.0,120.0
2023-07-08 01:05:00,516,850.012939,749.988525
2023-07-08 01:05:00,521,796.185547,577.0
2023-07-08 01:05:00,522,668.517273,668.517273
2023-07-08 01:05:00,523,0.0,0.0
2023-07-08 01:05:00,524,0.0,0.0
2023-07-08 01:05:00,525,0.0,0.0
2023-07-08 01:05:00,526,259.0,131.0
2023-07-08 01:05:00,527,1357.0,1058.099976
2023-07-08 01:05:00,528,0.0,0.0
2023-07-08 01:05:00,529,0.0,0.0
2023-07-08 01:05:00,530,707.269226,577.0
2023-07-08 01:05:00,533,0.0,0.0
2023-07-08 01:05:00,534,0.0,0.0
2023-07-08 01:05:00,535,0.0,0.0
2023-07-08 01:05:00,536,0.0,0.0
2023-07-08 01:05:00,537,0.0,0.0
2023-07-08 01:05:00,538,0.0,0.0
2023-07-08 01:05:00,539,0.0,0.0
2023-07-08 01:05:00,540,0.0,0.0
2023-07-08 01:05:00,541,0.0,0.0
2023-07-08 01:05:00,542,0.0,0.0
2023-07-08 01:05:00,544,0.0,0.0
2023-07-08 01:05:00,545,1012.0,795.0
2023-07-08 01:05:00,546,384.5,200.0
2023-07-08 01:05:00,547,384.5,200.0
2023-07-08 01:05:00,548,326.0,252.0
2023-07-08 01:05:00,549,0.0,0.0
2023-07-08 01:05:00,550,0.0,0.0
2023-07-08 01:05:00,552,0.0,0.0
2023-07-08 01:05:00,553,0.0,0.0
2023-07-08 01:10:00,1,0.0,0.0
2023-07-08 01:10:00,2,0.0,0.0
2023-07-08 01:10:00,3,0.0,0.0
2023-07-08 01:10:00,4,419.63446,364.991486
2023-07-08 01:10:00,5,417.448273,364.991486
2023-07-08 01:10:00,6,0.0,0.0
2023-07-08 01:10:00,7,419.228943,364.991486
2023-07-08 01:10:00,8,0.0,0.0
2023-07-08 01:10:00,9,454.179993,364.917023
2023-07-08 01:10:00,10,477.045929,364.371613
2023-07-08 01:10:00,11,0.0,0.0
2023-07-08 01:10:00,12,0.0,0.0
2023-07-08 01:10:00,15,426.48938,395.373413
2023-07-08 01:10:00,16,426.397552,394.846924
2023-07-08 01:10:00,17,379.79483,379.79483
2023-07-08 01:10:00,18,411.082245,380.018097
2023-07-08 01:10:00,27,615.0,615.0
2023-07-08 01:10:00,28,612.0,612.0
2023-07-08 01:10:00,29,612.0,612.0
2023-07-08 01:10:00,33,0.0,0.0
2023-07-08 01:10:00,36,1000.0,795.0
2023-07-08 01:10:00,37,993.0,795.0
2023-07-08 01:10:00,43,369.0,267.0
2023-07-08 01:10:00,46,472.888367,445.009064
2023-07-08 01:10:00,47,462.986359,409.996735
2023-07-08 01:10:00,48,462.664093,409.823151
2023-07-08 01:10:00,49,462.763214,410.046295
2023-07-08 01:10:00,50,463.0,405.012726
2023-07-08 01:10:00,51,463.0,405.012726
2023-07-08 01:10:00,52,0.0,0.0
2023-07-08 01:10:00,53,0.0,0.0
2023-07-08 01:10:00,54,0.0,0.0
2023-07-08 01:10:00,55,0.0,0.0
2023-07-08 01:10:00,56,0.0,0.0
2023-07-08 01:10:00,57,0.0,0.0
2023-07-08 01:10:00,58,0.0,0.0
2023-07-08 01:10:00,59,0.0,0.0
2023-07-08 01:10:00,60,0.0,0.0
2023-07-08 01:10:00,61,463.0,371.52887
2023-07-08 01:10:00,62,0.0,0.0
2023-07-08 01:10:00,63,0.0,0.0
2023-07-08 01:10:00,64,361.814301,280.014557
2023-07-08 01:10:00,65,0.0,0.0
2023-07-08 01:10:00,66,325.714142,325.714142
2023-07-08 01:10:00,67,363.206085,363.206085
2023-07-08 01:10:00,68,0.0,0.0
2023-07-08 01:10:00,69,800.172363,670.163574
2023-07-08 01:10:00,70,670.621338,670.621338
2023-07-08 01:10:00,71,0.0,0.0
2023-07-08 01:10:00,72,43.5,25.002136
2023-07-08 01:10:00,73,0.0,0.0
2023-07-08 01:10:00,74,0.0,0.0
2023-07-08 01:10:00,75,0.0,0.0
2023-07-08 01:10:00,76,0.0,0.0
2023-07-08 01:10:00,77,0.0,0.0
2023-07-08 01:10:00,78,162.0,110.005325
2023-07-08 01:10:00,79,162.0,110.005325
2023-07-08 01:10:00,80,161.0,130.0
2023-07-08 01:10:00,83,330.377655,330.377655
2023-07-08 01:10:00,84,342.929993,342.929993
2023-07-08 01:10:00,85,320.0,320.0
2023-07-08 01:10:00,86,329.782074,329.782074
2023-07-08 01:10:00,87,0.0,0.0
2023-07-08 01:10:00,88,329.757294,329.757294
2023-07-08 01:10:00,89,340.799988,310.018097
2023-07-08 01:10:00,90,338.670013,320.011017
2023-07-08 01:10:00,91,750.0,750.0
2023-07-08 01:10:00,92,765.564148,746.754395
2023-07-08 01:10:00,95,0.0,0.0
2023-07-08 01:10:00,96,0.0,0.0
2023-07-08 01:10:00,97,0.0,0.0
2023-07-08 01:10:00,98,0.0,0.0
2023-07-08 01:10:00,99,362.714966,249.0
2023-07-08 01:10:00,100,0.0,0.0
2023-07-08 01:10:00,101,0.0,0.0
2023-07-08 01:10:00,102,0.0,0.0
2023-07-08 01:10:00,103,0.0,0.0
2023-07-08 01:10:00,104,0.0,0.0
2023-07-08 01:10:00,105,0.0,0.0
2023-07-08 01:10:00,106,0.0,0.0
2023-07-08 01:10:00,107,0.0,0.0
2023-07-08 01:10:00,108,0.0,0.0
2023-07-08 01:10:00,112,0.0,0.0
2023-07-08 01:10:00,113,37.0,37.0
2023-07-08 01:10:00,114,10.0,10.0
2023-07-08 01:10:00,115,750.045654,750.045654
2023-07-08 01:10:00,116,917.99292,750.045654
2023-07-08 01:10:00,117,100.0,60.000153
2023-07-08 01:10:00,118,0.0,0.0
2023-07-08 01:10:00,119,100.0,60.000153
2023-07-08 01:10:00,120,0.0,0.0
2023-07-08 01:10:00,126,0.0,0.0
2023-07-08 01:10:00,127,0.0,0.0
2023-07-08 01:10:00,128,995.0,750.0
2023-07-08 01:10:00,129,992.0,750.0
2023-07-08 01:10:00,130,0.0,0.0
2023-07-08 01:10:00,131,986.0,718.0
2023-07-08 01:10:00,132,946.0,758.0
2023-07-08 01:10:00,133,966.0,755.0
2023-07-08 01:10:00,134,0.0,0.0
2023-07-08 01:10:00,135,210.0,210.0
2023-07-08 01:10:00,136,159.5,109.996994
2023-07-08 01:10:00,137,159.5,109.996994
2023-07-08 01:10:00,138,183.0,122.0
2023-07-08 01:10:00,139,289.0,201.0
2023-07-08 01:10:00,140,289.0,201.0
2023-07-08 01:10:00,141,273.0,188.0
2023-07-08 01:10:00,142,167.0,88.0
2023-07-08 01:10:00,143,167.0,89.143059
2023-07-08 01:10:00,144,182.0,104.0
2023-07-08 01:10:00,145,164.5,88.436272
2023-07-08 01:10:00,146,164.5,88.436272
2023-07-08 01:10:00,147,179.0,104.0
2023-07-08 01:10:00,150,0.0,0.0
2023-07-08 01:10:00,151,0.0,0.0
2023-07-08 01:10:00,152,0.0,0.0
2023-07-08 01:10:00,153,0.0,0.0
2023-07-08 01:10:00,154,0.0,0.0
2023-07-08 01:10:00,155,0.0,0.0
2023-07-08 01:10:00,156,397.0,350.0
2023-07-08 01:10:00,158,0.0,0.0
2023-07-08 01:10:00,159,0.0,0.0
2023-07-08 01:10:00,160,0.0,0.0
2023-07-08 01:10:00,161,0.0,0.0
2023-07-08 01:10:00,162,0.0,0.0
2023-07-08 01:10:00,166,0.0,0.0
2023-07-08 01:10:00,167,0.0,0.0
2023-07-08 01:10:00,168,0.0,0.0
2023-07-08 01:10:00,169,0.0,0.0
2023-07-08 01:10:00,170,0.0,0.0
2023-07-08 01:10:00,171,0.0,0.0
2023-07-08 01:10:00,172,0.0,0.0
2023-07-08 01:10:00,173,0.0,0.0
2023-07-08 01:10:00,174,0.0,0.0
2023-07-08 01:10:00,175,295.0,162.0
2023-07-08 01:10:00,176,295.0,162.0
2023-07-08 01:10:00,177,297.0,216.0
2023-07-08 01:10:00,178,0.0,0.0
2023-07-08 01:10:00,179,0.0,0.0
2023-07-08 01:10:00,180,0.0,0.0
2023-07-08 01:10:00,181,0.0,0.0
2023-07-08 01:10:00,182,0.0,0.0
2023-07-08 01:10:00,183,0.0,0.0
2023-07-08 01:10:00,184,0.0,0.0
2023-07-08 01:10:00,185,0.0,0.0
2023-07-08 01:10:00,186,0.0,0.0
2023-07-08 01:10:00,187,156.5,119.995728
2023-07-08 01:10:00,188,156.5,119.995728
2023-07-08 01:10:00,189,179.0,120.0
2023-07-08 01:10:00,190,1000.0,795.0
2023-07-08 01:10:00,191,1000.0,795.0
2023-07-08 01:10:00,193,0.0,0.0
2023-07-08 01:10:00,194,0.0,0.0
2023-07-08 01:10:00,195,31.0,29.949463
2023-07-08 01:10:00,196,53.104923,35.0
2023-07-08 01:10:00,197,0.0,0.0
2023-07-08 01:10:00,198,0.0,0.0
2023-07-08 01:10:00,200,0.0,0.0
2023-07-08 01:10:00,207,0.0,0.0
2023-07-08 01:10:00,208,0.0,0.0
2023-07-08 01:10:00,209,0.0,0.0
2023-07-08 01:10:00,210,0.0,0.0
2023-07-08 01:10:00,211,0.0,0.0
2023-07-08 01:10:00,212,0.0,0.0
2023-07-08 01:10:00,213,0.0,0.0
2023-07-08 01:10:00,214,0.0,0.0
2023-07-08 01:10:00,215,0.0,0.0
2023-07-08 01:10:00,216,0.0,0.0
2023-07-08 01:10:00,217,22.0,20.99826
2023-07-08 01:10:00,218,22.0,20.99826
2023-07-08 01:10:00,219,22.0,20.99826
2023-07-08 01:10:00,220,22.0,20.99826
2023-07-08 01:10:00,231,0.0,0.0
2023-07-08 01:10:00,232,0.0,0.0
2023-07-08 01:10:00,233,0.0,0.0
2023-07-08 01:10:00,234,0.0,0.0
2023-07-08 01:10:00,237,0.0,0.0
2023-07-08 01:10:00,238,0.0,0.0
2023-07-08 01:10:00,240,284.0,200.0
2023-07-08 01:10:00,241,138.0,100.0
2023-07-08 01:10:00,242,0.0,0.0
2023-07-08 01:10:00,243,0.0,0.0
2023-07-08 01:10:00,244,0.0,0.0
2023-07-08 01:10:00,247,0.0,0.0
2023-07-08 01:10:00,248,0.0,0.0
2023-07-08 01:10:00,249,0.0,0.0
2023-07-08 01:10:00,250,0.0,0.0
2023-07-08 01:10:00,251,0.0,0.0
2023-07-08 01:10:00,252,0.0,0.0
2023-07-08 01:10:00,253,0.0,0.0
2023-07-08 01:10:00,254,0.0,0.0
2023-07-08 01:10:00,255,183.095764,183.095764
2023-07-08 01:10:00,256,247.0,167.0
2023-07-08 01:10:00,257,263.0,216.0
2023-07-08 01:10:00,258,255.0,165.0
2023-07-08 01:10:00,259,255.0,165.0
2023-07-08 01:10:00,260,248.0,212.0
2023-07-08 01:10:00,264,0.0,0.0
2023-07-08 01:10:00,265,10.000229,5.000229
2023-07-08 01:10:00,266,0.0,0.0
2023-07-08 01:10:00,267,0.0,0.0
2023-07-08 01:10:00,268,0.0,0.0
2023-07-08 01:10:00,269,0.0,0.0
2023-07-08 01:10:00,270,0.0,0.0
2023-07-08 01:10:00,271,0.0,0.0
2023-07-08 01:10:00,272,0.0,0.0
2023-07-08 01:10:00,273,0.0,0.0
2023-07-08 01:10:00,274,0.0,0.0
2023-07-08 01:10:00,275,0.0,0.0
2023-07-08 01:10:00,276,0.0,0.0
2023-07-08 01:10:00,277,0.0,0.0
2023-07-08 01:10:00,278,0.0,0.0
2023-07-08 01:10:00,279,0.0,0.0
2023-07-08 01:10:00,280,0.0,0.0
2023-07-08 01:10:00,281,0.0,0.0
2023-07-08 01:10:00,282,0.0,0.0
2023-07-08 01:10:00,283,0.0,0.0
2023-07-08 01:10:00,284,0.0,0.0
2023-07-08 01:10:00,285,0.0,0.0
2023-07-08 01:10:00,286,0.0,0.0
2023-07-08 01:10:00,287,0.0,0.0
2023-07-08 01:10:00,288,0.0,0.0
2023-07-08 01:10:00,289,0.0,0.0
2023-07-08 01:10:00,290,0.0,0.0
2023-07-08 01:10:00,291,0.0,0.0
2023-07-08 01:10:00,292,0.0,0.0
2023-07-08 01:10:00,293,0.0,0.0
2023-07-08 01:10:00,294,0.0,0.0
2023-07-08 01:10:00,299,0.0,0.0
2023-07-08 01:10:00,300,0.0,0.0
2023-07-08 01:10:00,301,0.0,0.0
2023-07-08 01:10:00,302,0.0,0.0
2023-07-08 01:10:00,303,0.0,0.0
2023-07-08 01:10:00,304,0.0,0.0
2023-07-08 01:10:00,305,312.427826,215.001404
2023-07-08 01:10:00,306,356.0,286.0
2023-07-08 01:10:00,307,298.436829,200.004578
2023-07-08 01:10:00,308,0.0,0.0
2023-07-08 01:10:00,309,0.0,0.0
2023-07-08 01:10:00,310,0.0,0.0
2023-07-08 01:10:00,311,0.0,0.0
2023-07-08 01:10:00,312,0.0,0.0
2023-07-08 01:10:00,313,0.0,0.0
2023-07-08 01:10:00,314,0.0,0.0
2023-07-08 01:10:00,315,0.0,0.0
2023-07-08 01:10:00,316,0.0,0.0
2023-07-08 01:10:00,317,0.0,0.0
2023-07-08 01:10:00,318,0.0,0.0
2023-07-08 01:10:00,319,0.0,0.0
2023-07-08 01:10:00,320,0.0,0.0
2023-07-08 01:10:00,321,0.0,0.0
2023-07-08 01:10:00,322,0.0,0.0
2023-07-08 01:10:00,323,0.0,0.0
2023-07-08 01:10:00,324,0.0,0.0
2023-07-08 01:10:00,325,0.0,0.0
2023-07-08 01:10:00,326,0.0,0.0
2023-07-08 01:10:00,327,0.0,0.0
2023-07-08 01:10:00,328,0.0,0.0
2023-07-08 01:10:00,329,0.0,0.0
2023-07-08 01:10:00,330,0.0,0.0
2023-07-08 01:10:00,331,787.928589,644.627686
2023-07-08 01:10:00,332,793.236633,645.664917
2023-07-08 01:10:00,333,0.0,0.0
2023-07-08 01:10:00,334,0.0,0.0
2023-07-08 01:10:00,335,0.0,0.0
2023-07-08 01:10:00,336,0.0,0.0
2023-07-08 01:10:00,337,0.0,0.0
2023-07-08 01:10:00,338,0.0,0.0
2023-07-08 01:10:00,339,0.0,0.0
2023-07-08 01:10:00,340,818.0,808.132019
2023-07-08 01:10:00,341,817.0,674.593872
2023-07-08 01:10:00,342,166.0,135.0
2023-07-08 01:10:00,343,0.0,0.0
2023-07-08 01:10:00,344,0.0,0.0
2023-07-08 01:10:00,345,100.0,79.998932
2023-07-08 01:10:00,346,0.0,0.0
2023-07-08 01:10:00,347,0.0,0.0
2023-07-08 01:10:00,348,0.0,0.0
2023-07-08 01:10:00,349,0.0,0.0
2023-07-08 01:10:00,350,0.0,0.0
2023-07-08 01:10:00,351,0.0,0.0
2023-07-08 01:10:00,352,0.0,0.0
2023-07-08 01:10:00,353,0.0,0.0
2023-07-08 01:10:00,354,0.0,0.0
2023-07-08 01:10:00,355,0.0,0.0
2023-07-08 01:10:00,356,0.0,0.0
2023-07-08 01:10:00,357,12.5,10.0
2023-07-08 01:10:00,358,20.0,10.000153
2023-07-08 01:10:00,359,20.0,10.000153
2023-07-08 01:10:00,360,11.0,7.0
2023-07-08 01:10:00,361,0.0,0.0
2023-07-08 01:10:00,362,0.0,0.0
2023-07-08 01:10:00,363,11.0,10.0
2023-07-08 01:10:00,364,961.0,665.0
2023-07-08 01:10:00,365,958.0,665.0
2023-07-08 01:10:00,366,378.487396,359.922974
2023-07-08 01:10:00,367,379.159668,359.922974
2023-07-08 01:10:00,368,0.0,0.0
2023-07-08 01:10:00,369,0.0,0.0
2023-07-08 01:10:00,370,0.0,0.0
2023-07-08 01:10:00,371,0.0,0.0
2023-07-08 01:10:00,372,0.0,0.0
2023-07-08 01:10:00,373,0.0,0.0
2023-07-08 01:10:00,374,0.0,0.0
2023-07-08 01:10:00,375,0.0,0.0
2023-07-08 01:10:00,376,0.0,0.0
2023-07-08 01:10:00,377,0.0,0.0
2023-07-08 01:10:00,378,0.0,0.0
2023-07-08 01:10:00,379,0.0,0.0
2023-07-08 01:10:00,380,0.0,0.0
2023-07-08 01:10:00,381,0.0,0.0
2023-07-08 01:10:00,382,0.0,0.0
2023-07-08 01:10:00,383,0.0,0.0
2023-07-08 01:10:00,384,0.0,0.0
2023-07-08 01:10:00,385,0.0,0.0
2023-07-08 01:10:00,386,0.0,0.0
2023-07-08 01:10:00,387,0.0,0.0
2023-07-08 01:10:00,388,0.0,0.0
2023-07-08 01:10:00,389,0.0,0.0
2023-07-08 01:10:00,390,0.0,0.0
2023-07-08 01:10:00,419,0.0,0.0
2023-07-08 01:10:00,420,300.0,190.0
2023-07-08 01:10:00,421,136.0,95.0
2023-07-08 01:10:00,422,0.0,0.0
2023-07-08 01:10:00,423,0.0,0.0
2023-07-08 01:10:00,432,0.0,0.0
2023-07-08 01:10:00,433,392.46814,254.0
2023-07-08 01:10:00,434,275.0,275.0
2023-07-08 01:10:00,435,275.0,275.0
2023-07-08 01:10:00,436,278.0,278.0
2023-07-08 01:10:00,437,278.0,278.0
2023-07-08 01:10:00,438,279.0,279.0
2023-07-08 01:10:00,439,282.0,282.0
2023-07-08 01:10:00,440,160.0,120.0
2023-07-08 01:10:00,441,160.0,120.0
2023-07-08 01:10:00,442,171.0,120.0
2023-07-08 01:10:00,443,0.0,0.0
2023-07-08 01:10:00,444,0.0,0.0
2023-07-08 01:10:00,450,224.0,130.414734
2023-07-08 01:10:00,451,133.0,85.0
2023-07-08 01:10:00,452,0.0,0.0
2023-07-08 01:10:00,453,0.0,0.0
2023-07-08 01:10:00,459,403.358063,264.399994
2023-07-08 01:10:00,467,0.0,0.0
2023-07-08 01:10:00,468,0.0,0.0
2023-07-08 01:10:00,469,0.0,0.0
2023-07-08 01:10:00,471,0.0,0.0
2023-07-08 01:10:00,472,222.0,222.0
2023-07-08 01:10:00,473,127.0,127.0
2023-07-08 01:10:00,474,224.0,224.0
2023-07-08 01:10:00,475,127.0,127.0
2023-07-08 01:10:00,477,0.0,0.0
2023-07-08 01:10:00,478,0.0,0.0
2023-07-08 01:10:00,479,0.0,0.0
2023-07-08 01:10:00,480,0.0,0.0
2023-07-08 01:10:00,481,0.0,0.0
2023-07-08 01:10:00,482,0.0,0.0
2023-07-08 01:10:00,485,0.0,0.0
2023-07-08 01:10:00,486,0.0,0.0
2023-07-08 01:10:00,487,0.0,0.0
2023-07-08 01:10:00,488,0.0,0.0
2023-07-08 01:10:00,489,1000.0,795.0
2023-07-08 01:10:00,490,1001.0,795.0
2023-07-08 01:10:00,491,969.0,791.0
2023-07-08 01:10:00,492,968.0,786.0
2023-07-08 01:10:00,493,995.0,795.0
2023-07-08 01:10:00,494,994.0,795.0
2023-07-08 01:10:00,495,0.0,0.0
2023-07-08 01:10:00,496,0.0,0.0
2023-07-08 01:10:00,497,0.0,0.0
2023-07-08 01:10:00,498,0.0,0.0
2023-07-08 01:10:00,499,356.0,265.0
2023-07-08 01:10:00,501,289.5,158.003479
2023-07-08 01:10:00,502,183.788574,183.788574
2023-07-08 01:10:00,503,288.0,200.0
2023-07-08 01:10:00,507,0.0,0.0
2023-07-08 01:10:00,508,0.0,0.0
2023-07-08 01:10:00,511,0.0,0.0
2023-07-08 01:10:00,512,0.0,0.0
2023-07-08 01:10:00,513,328.0,150.0
2023-07-08 01:10:00,514,141.0,120.0
2023-07-08 01:10:00,516,850.012939,749.988525
2023-07-08 01:10:00,521,892.351257,580.351257
2023-07-08 01:10:00,522,903.337891,591.337891
2023-07-08 01:10:00,523,0.0,0.0
2023-07-08 01:10:00,524,0.0,0.0
2023-07-08 01:10:00,525,0.0,0.0
2023-07-08 01:10:00,526,259.0,131.0
2023-07-08 01:10:00,527,1357.0,1058.099976
2023-07-08 01:10:00,528,0.0,0.0
2023-07-08 01:10:00,529,0.0,0.0
2023-07-08 01:10:00,530,707.269226,577.0
2023-07-08 01:10:00,533,0.0,0.0
2023-07-08 01:10:00,534,0.0,0.0
2023-07-08 01:10:00,535,0.0,0.0
2023-07-08 01:10:00,536,0.0,0.0
2023-07-08 01:10:00,537,0.0,0.0
2023-07-08 01:10:00,538,0.0,0.0
2023-07-08 01:10:00,539,0.0,0.0
2023-07-08 01:10:00,540,0.0,0.0
2023-07-08 01:10:00,541,0.0,0.0
2023-07-08 01:10:00,542,0.0,0.0
2023-07-08 01:10:00,544,0.0,0.0
2023-07-08 01:10:00,545,1012.0,795.0
2023-07-08 01:10:00,546,384.5,200.0
2023-07-08 01:10:00,547,384.5,200.0
2023-07-08 01:10:00,548,326.0,252.0
2023-07-08 01:10:00,549,0.0,0.0
2023-07-08 01:10:00,550,0.0,0.0
2023-07-08 01:10:00,552,0.0,0.0
2023-07-08 01:10:00,553,0.0,0.0
2023-07-08 01:15:00,1,0.0,0.0
2023-07-08 01:15:00,2,0.0,0.0
2023-07-08 01:15:00,3,0.0,0.0
2023-07-08 01:15:00,4,419.803528,364.991486
2023-07-08 01:15:00,5,418.564301,364.991486
2023-07-08 01:15:00,6,0.0,0.0
2023-07-08 01:15:00,7,415.55365,364.991486
2023-07-08 01:15:00,8,0.0,0.0
2023-07-08 01:15:00,9,448.379639,364.917023
2023-07-08 01:15:00,10,476.996368,364.371613
2023-07-08 01:15:00,11,0.0,0.0
2023-07-08 01:15:00,12,0.0,0.0
2023-07-08 01:15:00,15,426.905212,395.373413
2023-07-08 01:15:00,16,428.89621,395.030029
2023-07-08 01:15:00,17,379.79483,379.79483
2023-07-08 01:15:00,18,406.415222,380.018097
2023-07-08 01:15:00,27,615.0,615.0
2023-07-08 01:15:00,28,612.0,612.0
2023-07-08 01:15:00,29,612.0,612.0
2023-07-08 01:15:00,33,0.0,0.0
2023-07-08 01:15:00,36,1000.0,795.0
2023-07-08 01:15:00,37,993.0,795.0
2023-07-08 01:15:00,43,369.0,267.0
2023-07-08 01:15:00,46,458.43573,445.009064
2023-07-08 01:15:00,47,458.957458,409.996735
2023-07-08 01:15:00,48,462.471222,410.567047
2023-07-08 01:15:00,49,462.763214,410.046295
2023-07-08 01:15:00,50,463.0,405.012726
2023-07-08 01:15:00,51,463.0,405.012726
2023-07-08 01:15:00,52,0.0,0.0
2023-07-08 01:15:00,53,0.0,0.0
2023-07-08 01:15:00,54,0.0,0.0
2023-07-08 01:15:00,55,0.0,0.0
2023-07-08 01:15:00,56,0.0,0.0
2023-07-08 01:15:00,57,0.0,0.0
2023-07-08 01:15:00,58,0.0,0.0
2023-07-08 01:15:00,59,0.0,0.0
2023-07-08 01:15:00,60,0.0,0.0
2023-07-08 01:15:00,61,365.829254,365.829254
2023-07-08 01:15:00,62,0.0,0.0
2023-07-08 01:15:00,63,0.0,0.0
2023-07-08 01:15:00,64,387.736664,287.736664
2023-07-08 01:15:00,65,0.0,0.0
2023-07-08 01:15:00,66,325.714142,325.714142
2023-07-08 01:15:00,67,362.784576,362.784576
2023-07-08 01:15:00,68,0.0,0.0
2023-07-08 01:15:00,69,800.172363,670.163574
2023-07-08 01:15:00,70,670.621338,670.621338
2023-07-08 01:15:00,71,0.0,0.0
2023-07-08 01:15:00,72,43.5,25.002136
2023-07-08 01:15:00,73,0.0,0.0
2023-07-08 01:15:00,74,0.0,0.0
2023-07-08 01:15:00,75,0.0,0.0
2023-07-08 01:15:00,76,0.0,0.0
2023-07-08 01:15:00,77,0.0,0.0
2023-07-08 01:15:00,78,162.0,110.005325
2023-07-08 01:15:00,79,162.0,110.005325
2023-07-08 01:15:00,80,161.0,130.0
2023-07-08 01:15:00,83,330.377655,330.377655
2023-07-08 01:15:00,84,342.929993,342.929993
2023-07-08 01:15:00,85,320.0,320.0
2023-07-08 01:15:00,86,329.757294,329.757294
2023-07-08 01:15:00,87,0.0,0.0
2023-07-08 01:15:00,88,329.732513,329.732513
2023-07-08 01:15:00,89,322.621124,310.018097
2023-07-08 01:15:00,90,320.011017,320.011017
2023-07-08 01:15:00,91,750.0,750.0
2023-07-08 01:15:00,92,746.845947,746.845947
2023-07-08 01:15:00,95,0.0,0.0
2023-07-08 01:15:00,96,0.0,0.0
2023-07-08 01:15:00,97,0.0,0.0
2023-07-08 01:15:00,98,0.0,0.0
2023-07-08 01:15:00,99,347.408356,249.0
2023-07-08 01:15:00,100,0.0,0.0
2023-07-08 01:15:00,101,0.0,0.0
2023-07-08 01:15:00,102,0.0,0.0
2023-07-08 01:15:00,103,0.0,0.0
2023-07-08 01:15:00,104,0.0,0.0
2023-07-08 01:15:00,105,0.0,0.0
2023-07-08 01:15:00,106,0.0,0.0
2023-07-08 01:15:00,107,0.0,0.0
2023-07-08 01:15:00,108,0.0,0.0
2023-07-08 01:15:00,112,0.0,0.0
2023-07-08 01:15:00,113,37.0,37.0
2023-07-08 01:15:00,114,10.0,10.0
2023-07-08 01:15:00,115,750.045654,750.045654
2023-07-08 01:15:00,116,917.99292,750.045654
2023-07-08 01:15:00,117,100.0,60.000153
2023-07-08 01:15:00,118,0.0,0.0
2023-07-08 01:15:00,119,100.0,60.000153
2023-07-08 01:15:00,120,0.0,0.0
2023-07-08 01:15:00,126,0.0,0.0
2023-07-08 01:15:00,127,0.0,0.0
2023-07-08 01:15:00,128,995.0,750.0
2023-07-08 01:15:00,129,992.0,750.0
2023-07-08 01:15:00,130,0.0,0.0
2023-07-08 01:15:00,131,986.0,718.0
2023-07-08 01:15:00,132,946.0,758.0
2023-07-08 01:15:00,133,966.0,755.0
2023-07-08 01:15:00,134,0.0,0.0
2023-07-08 01:15:00,135,210.0,210.0
2023-07-08 01:15:00,136,159.5,109.996994
2023-07-08 01:15:00,137,159.5,109.996994
2023-07-08 01:15:00,138,183.0,122.0
2023-07-08 01:15:00,139,289.0,201.0
2023-07-08 01:15:00,140,289.0,201.0
2023-07-08 01:15:00,141,273.0,188.0
2023-07-08 01:15:00,142,167.0,88.0
2023-07-08 01:15:00,143,167.0,88.907463
2023-07-08 01:15:00,144,182.0,104.0
2023-07-08 01:15:00,145,164.5,88.436272
2023-07-08 01:15:00,146,164.5,88.436272
2023-07-08 01:15:00,147,179.0,104.0
2023-07-08 01:15:00,150,0.0,0.0
2023-07-08 01:15:00,151,0.0,0.0
2023-07-08 01:15:00,152,0.0,0.0
2023-07-08 01:15:00,153,0.0,0.0
2023-07-08 01:15:00,154,0.0,0.0
2023-07-08 01:15:00,155,0.0,0.0
2023-07-08 01:15:00,156,397.0,350.0
2023-07-08 01:15:00,158,0.0,0.0
2023-07-08 01:15:00,159,0.0,0.0
2023-07-08 01:15:00,160,0.0,0.0
2023-07-08 01:15:00,161,0.0,0.0
2023-07-08 01:15:00,162,0.0,0.0
2023-07-08 01:15:00,166,0.0,0.0
2023-07-08 01:15:00,167,0.0,0.0
2023-07-08 01:15:00,168,0.0,0.0
2023-07-08 01:15:00,169,0.0,0.0
2023-07-08 01:15:00,170,0.0,0.0
2023-07-08 01:15:00,171,0.0,0.0
2023-07-08 01:15:00,172,0.0,0.0
2023-07-08 01:15:00,173,0.0,0.0
2023-07-08 01:15:00,174,0.0,0.0
2023-07-08 01:15:00,175,295.0,162.0
2023-07-08 01:15:00,176,295.0,162.0
2023-07-08 01:15:00,177,297.0,216.0
2023-07-08 01:15:00,178,0.0,0.0
2023-07-08 01:15:00,179,0.0,0.0
2023-07-08 01:15:00,180,0.0,0.0
2023-07-08 01:15:00,181,0.0,0.0
2023-07-08 01:15:00,182,0.0,0.0
2023-07-08 01:15:00,183,0.0,0.0
2023-07-08 01:15:00,184,0.0,0.0
2023-07-08 01:15:00,185,0.0,0.0
2023-07-08 01:15:00,186,0.0,0.0
2023-07-08 01:15:00,187,156.5,119.995728
2023-07-08 01:15:00,188,156.5,119.995728
2023-07-08 01:15:00,189,179.0,120.0
2023-07-08 01:15:00,190,1000.0,795.0
2023-07-08 01:15:00,191,1000.0,795.0
2023-07-08 01:15:00,193,0.0,0.0
2023-07-08 01:15:00,194,0.0,0.0
2023-07-08 01:15:00,195,31.0,29.949463
2023-07-08 01:15:00,196,53.104923,35.0
2023-07-08 01:15:00,197,0.0,0.0
2023-07-08 01:15:00,198,0.0,0.0
2023-07-08 01:15:00,200,0.0,0.0
2023-07-08 01:15:00,207,0.0,0.0
2023-07-08 01:15:00,208,0.0,0.0
2023-07-08 01:15:00,209,0.0,0.0
2023-07-08 01:15:00,210,0.0,0.0
2023-07-08 01:15:00,211,0.0,0.0
2023-07-08 01:15:00,212,0.0,0.0
2023-07-08 01:15:00,213,0.0,0.0
2023-07-08 01:15:00,214,0.0,0.0
2023-07-08 01:15:00,215,0.0,0.0
2023-07-08 01:15:00,216,0.0,0.0
2023-07-08 01:15:00,217,22.0,20.99826
2023-07-08 01:15:00,218,22.0,20.99826
2023-07-08 01:15:00,219,22.0,20.99826
2023-07-08 01:15:00,220,22.0,20.99826
2023-07-08 01:15:00,231,0.0,0.0
2023-07-08 01:15:00,232,0.0,0.0
2023-07-08 01:15:00,233,0.0,0.0
2023-07-08 01:15:00,234,0.0,0.0
2023-07-08 01:15:00,237,0.0,0.0
2023-07-08 01:15:00,238,0.0,0.0
2023-07-08 01:15:00,240,284.0,200.0
2023-07-08 01:15:00,241,138.0,100.0
2023-07-08 01:15:00,242,0.0,0.0
2023-07-08 01:15:00,243,0.0,0.0
2023-07-08 01:15:00,244,0.0,0.0
2023-07-08 01:15:00,247,0.0,0.0
2023-07-08 01:15:00,248,0.0,0.0
2023-07-08 01:15:00,249,0.0,0.0
2023-07-08 01:15:00,250,0.0,0.0
2023-07-08 01:15:00,251,0.0,0.0
2023-07-08 01:15:00,252,0.0,0.0
2023-07-08 01:15:00,253,0.0,0.0
2023-07-08 01:15:00,254,0.0,0.0
2023-07-08 01:15:00,255,247.0,167.0
2023-07-08 01:15:00,256,247.0,167.0
2023-07-08 01:15:00,257,263.0,216.0
2023-07-08 01:15:00,258,255.0,165.0
2023-07-08 01:15:00,259,255.0,165.0
2023-07-08 01:15:00,260,248.0,212.0
2023-07-08 01:15:00,264,0.0,0.0
2023-07-08 01:15:00,265,10.000229,5.000229
2023-07-08 01:15:00,266,0.0,0.0
2023-07-08 01:15:00,267,0.0,0.0
2023-07-08 01:15:00,268,0.0,0.0
2023-07-08 01:15:00,269,0.0,0.0
2023-07-08 01:15:00,270,0.0,0.0
2023-07-08 01:15:00,271,0.0,0.0
2023-07-08 01:15:00,272,0.0,0.0
2023-07-08 01:15:00,273,0.0,0.0
2023-07-08 01:15:00,274,0.0,0.0
2023-07-08 01:15:00,275,0.0,0.0
2023-07-08 01:15:00,276,0.0,0.0
2023-07-08 01:15:00,277,0.0,0.0
2023-07-08 01:15:00,278,0.0,0.0
2023-07-08 01:15:00,279,0.0,0.0
2023-07-08 01:15:00,280,0.0,0.0
2023-07-08 01:15:00,281,0.0,0.0
2023-07-08 01:15:00,282,0.0,0.0
2023-07-08 01:15:00,283,0.0,0.0
2023-07-08 01:15:00,284,0.0,0.0
2023-07-08 01:15:00,285,0.0,0.0
2023-07-08 01:15:00,286,0.0,0.0
2023-07-08 01:15:00,287,0.0,0.0
2023-07-08 01:15:00,288,0.0,0.0
2023-07-08 01:15:00,289,0.0,0.0
2023-07-08 01:15:00,290,0.0,0.0
2023-07-08 01:15:00,291,0.0,0.0
2023-07-08 01:15:00,292,0.0,0.0
2023-07-08 01:15:00,293,0.0,0.0
2023-07-08 01:15:00,294,0.0,0.0
2023-07-08 01:15:00,299,0.0,0.0
2023-07-08 01:15:00,300,0.0,0.0
2023-07-08 01:15:00,301,0.0,0.0
2023-07-08 01:15:00,302,0.0,0.0
2023-07-08 01:15:00,303,0.0,0.0
2023-07-08 01:15:00,304,0.0,0.0
2023-07-08 01:15:00,305,311.287079,215.001404
2023-07-08 01:15:00,306,356.0,286.0
2023-07-08 01:15:00,307,298.265747,200.004578
2023-07-08 01:15:00,308,0.0,0.0
2023-07-08 01:15:00,309,0.0,0.0
2023-07-08 01:15:00,310,0.0,0.0
2023-07-08 01:15:00,311,0.0,0.0
2023-07-08 01:15:00,312,0.0,0.0
2023-07-08 01:15:00,313,0.0,0.0
2023-07-08 01:15:00,314,0.0,0.0
2023-07-08 01:15:00,315,0.0,0.0
2023-07-08 01:15:00,316,0.0,0.0
2023-07-08 01:15:00,317,0.0,0.0
2023-07-08 01:15:00,318,0.0,0.0
2023-07-08 01:15:00,319,0.0,0.0
2023-07-08 01:15:00,320,0.0,0.0
2023-07-08 01:15:00,321,0.0,0.0
2023-07-08 01:15:00,322,0.0,0.0
2023-07-08 01:15:00,323,0.0,0.0
2023-07-08 01:15:00,324,0.0,0.0
2023-07-08 01:15:00,325,0.0,0.0
2023-07-08 01:15:00,326,0.0,0.0
2023-07-08 01:15:00,327,0.0,0.0
2023-07-08 01:15:00,328,0.0,0.0
2023-07-08 01:15:00,329,0.0,0.0
2023-07-08 01:15:00,330,0.0,0.0
2023-07-08 01:15:00,331,788.542725,644.627686
2023-07-08 01:15:00,332,787.62793,648.577148
2023-07-08 01:15:00,333,0.0,0.0
2023-07-08 01:15:00,334,0.0,0.0
2023-07-08 01:15:00,335,0.0,0.0
2023-07-08 01:15:00,336,0.0,0.0
2023-07-08 01:15:00,337,0.0,0.0
2023-07-08 01:15:00,338,0.0,0.0
2023-07-08 01:15:00,339,0.0,0.0
2023-07-08 01:15:00,340,818.0,818.0
2023-07-08 01:15:00,341,817.0,817.0
2023-07-08 01:15:00,342,166.0,135.0
2023-07-08 01:15:00,343,0.0,0.0
2023-07-08 01:15:00,344,0.0,0.0
2023-07-08 01:15:00,345,100.0,79.998932
2023-07-08 01:15:00,346,0.0,0.0
2023-07-08 01:15:00,347,0.0,0.0
2023-07-08 01:15:00,348,0.0,0.0
2023-07-08 01:15:00,349,0.0,0.0
2023-07-08 01:15:00,350,0.0,0.0
2023-07-08 01:15:00,351,0.0,0.0
2023-07-08 01:15:00,352,0.0,0.0
2023-07-08 01:15:00,353,0.0,0.0
2023-07-08 01:15:00,354,0.0,0.0
2023-07-08 01:15:00,355,0.0,0.0
2023-07-08 01:15:00,356,0.0,0.0
2023-07-08 01:15:00,357,12.5,10.0
2023-07-08 01:15:00,358,20.0,10.000153
2023-07-08 01:15:00,359,20.0,10.000153
2023-07-08 01:15:00,360,11.0,7.0
2023-07-08 01:15:00,361,0.0,0.0
2023-07-08 01:15:00,362,0.0,0.0
2023-07-08 01:15:00,363,11.0,10.0
2023-07-08 01:15:00,364,961.0,665.0
2023-07-08 01:15:00,365,958.0,665.0
2023-07-08 01:15:00,366,378.487396,359.922974
2023-07-08 01:15:00,367,379.159668,359.922974
2023-07-08 01:15:00,368,0.0,0.0
2023-07-08 01:15:00,369,0.0,0.0
2023-07-08 01:15:00,370,0.0,0.0
2023-07-08 01:15:00,371,0.0,0.0
2023-07-08 01:15:00,372,0.0,0.0
2023-07-08 01:15:00,373,0.0,0.0
2023-07-08 01:15:00,374,0.0,0.0
2023-07-08 01:15:00,375,0.0,0.0
2023-07-08 01:15:00,376,0.0,0.0
2023-07-08 01:15:00,377,0.0,0.0
2023-07-08 01:15:00,378,0.0,0.0
2023-07-08 01:15:00,379,0.0,0.0
2023-07-08 01:15:00,380,0.0,0.0
2023-07-08 01:15:00,381,0.0,0.0
2023-07-08 01:15:00,382,0.0,0.0
2023-07-08 01:15:00,383,0.0,0.0
2023-07-08 01:15:00,384,0.0,0.0
2023-07-08 01:15:00,385,0.0,0.0
2023-07-08 01:15:00,386,0.0,0.0
2023-07-08 01:15:00,387,0.0,0.0
2023-07-08 01:15:00,388,0.0,0.0
2023-07-08 01:15:00,389,0.0,0.0
2023-07-08 01:15:00,390,0.0,0.0
2023-07-08 01:15:00,419,0.0,0.0
2023-07-08 01:15:00,420,300.0,190.0
2023-07-08 01:15:00,421,21.155931,0.0
2023-07-08 01:15:00,422,0.0,0.0
2023-07-08 01:15:00,423,0.0,0.0
2023-07-08 01:15:00,432,0.0,0.0
2023-07-08 01:15:00,433,373.726318,254.0
2023-07-08 01:15:00,434,275.0,275.0
2023-07-08 01:15:00,435,275.0,275.0
2023-07-08 01:15:00,436,278.0,278.0
2023-07-08 01:15:00,437,278.0,278.0
2023-07-08 01:15:00,438,279.0,279.0
2023-07-08 01:15:00,439,282.0,282.0
2023-07-08 01:15:00,440,160.0,120.0
2023-07-08 01:15:00,441,160.0,120.0
2023-07-08 01:15:00,442,171.0,120.0
2023-07-08 01:15:00,443,0.0,0.0
2023-07-08 01:15:00,444,0.0,0.0
2023-07-08 01:15:00,450,224.0,130.414734
2023-07-08 01:15:00,451,133.0,85.0
2023-07-08 01:15:00,452,0.0,0.0
2023-07-08 01:15:00,453,0.0,0.0
2023-07-08 01:15:00,459,385.38797,264.399994
2023-07-08 01:15:00,467,0.0,0.0
2023-07-08 01:15:00,468,0.0,0.0
2023-07-08 01:15:00,469,0.0,0.0
2023-07-08 01:15:00,471,0.0,0.0
2023-07-08 01:15:00,472,222.0,222.0
2023-07-08 01:15:00,473,127.0,127.0
2023-07-08 01:15:00,474,224.0,224.0
2023-07-08 01:15:00,475,127.0,127.0
2023-07-08 01:15:00,477,0.0,0.0
2023-07-08 01:15:00,478,0.0,0.0
2023-07-08 01:15:00,479,0.0,0.0
2023-07-08 01:15:00,480,0.0,0.0
2023-07-08 01:15:00,481,0.0,0.0
2023-07-08 01:15:00,482,0.0,0.0
2023-07-08 01:15:00,485,0.0,0.0
2023-07-08 01:15:00,486,0.0,0.0
2023-07-08 01:15:00,487,0.0,0.0
2023-07-08 01:15:00,488,0.0,0.0
2023-07-08 01:15:00,489,1000.0,795.0
2023-07-08 01:15:00,490,1001.0,795.0
2023-07-08 01:15:00,491,969.0,791.0
2023-07-08 01:15:00,492,968.0,786.0
2023-07-08 01:15:00,493,995.0,795.0
2023-07-08 01:15:00,494,994.0,795.0
2023-07-08 01:15:00,495,0.0,0.0
2023-07-08 01:15:00,496,0.0,0.0
2023-07-08 01:15:00,497,0.0,0.0
2023-07-08 01:15:00,498,0.0,0.0
2023-07-08 01:15:00,499,356.0,265.0
2023-07-08 01:15:00,501,289.5,158.003479
2023-07-08 01:15:00,502,158.0,158.0
2023-07-08 01:15:00,503,288.0,200.0
2023-07-08 01:15:00,507,0.0,0.0
2023-07-08 01:15:00,508,0.0,0.0
2023-07-08 01:15:00,511,0.0,0.0
2023-07-08 01:15:00,512,0.0,0.0
2023-07-08 01:15:00,513,328.0,150.0
2023-07-08 01:15:00,514,141.0,120.0
2023-07-08 01:15:00,516,850.012939,749.988525
2023-07-08 01:15:00,521,939.0,666.572815
2023-07-08 01:15:00,522,821.707581,577.0
2023-07-08 01:15:00,523,0.0,0.0
2023-07-08 01:15:00,524,0.0,0.0
2023-07-08 01:15:00,525,0.0,0.0
2023-07-08 01:15:00,526,259.0,131.0
2023-07-08 01:15:00,527,1357.0,1058.099976
2023-07-08 01:15:00,528,0.0,0.0
2023-07-08 01:15:00,529,0.0,0.0
2023-07-08 01:15:00,530,707.269226,577.0
2023-07-08 01:15:00,533,0.0,0.0
2023-07-08 01:15:00,534,0.0,0.0
2023-07-08 01:15:00,535,0.0,0.0
2023-07-08 01:15:00,536,0.0,0.0
2023-07-08 01:15:00,537,0.0,0.0
2023-07-08 01:15:00,538,0.0,0.0
2023-07-08 01:15:00,539,0.0,0.0
2023-07-08 01:15:00,540,0.0,0.0
2023-07-08 01:15:00,541,0.0,0.0
2023-07-08 01:15:00,542,0.0,0.0
2023-07-08 01:15:00,544,0.0,0.0
2023-07-08 01:15:00,545,1012.0,795.0
2023-07-08 01:15:00,546,384.5,200.0
2023-07-08 01:15:00,547,384.5,200.0
2023-07-08 01:15:00,548,326.0,252.0
2023-07-08 01:15:00,549,0.0,0.0
2023-07-08 01:15:00,550,0.0,0.0
2023-07-08 01:15:00,552,0.0,0.0
2023-07-08 01:15:00,553,0.0,0.0
2023-07-08 01:20:00,1,0.0,0.0
2023-07-08 01:20:00,2,0.0,0.0
2023-07-08 01:20:00,3,0.0,0.0
2023-07-08 01:20:00,4,412.294647,364.991486
2023-07-08 01:20:00,5,417.512512,364.991486
2023-07-08 01:20:00,6,0.0,0.0
2023-07-08 01:20:00,7,406.509888,364.991486
2023-07-08 01:20:00,8,0.0,0.0
2023-07-08 01:20:00,9,442.951874,364.917023
2023-07-08 01:20:00,10,477.045929,364.371613
2023-07-08 01:20:00,11,0.0,0.0
2023-07-08 01:20:00,12,0.0,0.0
2023-07-08 01:20:00,15,427.698914,395.28186
2023-07-08 01:20:00,16,430.903198,395.030029
2023-07-08 01:20:00,17,379.79483,379.79483
2023-07-08 01:20:00,18,391.511627,380.018097
2023-07-08 01:20:00,27,615.0,615.0
2023-07-08 01:20:00,28,612.0,612.0
2023-07-08 01:20:00,29,612.0,612.0
2023-07-08 01:20:00,33,0.0,0.0
2023-07-08 01:20:00,36,1000.0,795.0
2023-07-08 01:20:00,37,993.0,795.0
2023-07-08 01:20:00,43,369.0,267.0
2023-07-08 01:20:00,46,445.009064,445.009064
2023-07-08 01:20:00,47,450.613647,409.996735
2023-07-08 01:20:00,48,462.586639,410.567047
2023-07-08 01:20:00,49,446.505829,410.046295
2023-07-08 01:20:00,50,463.0,405.012726
2023-07-08 01:20:00,51,463.0,405.012726
2023-07-08 01:20:00,52,0.0,0.0
2023-07-08 01:20:00,53,0.0,0.0
2023-07-08 01:20:00,54,0.0,0.0
2023-07-08 01:20:00,55,0.0,0.0
2023-07-08 01:20:00,56,0.0,0.0
2023-07-08 01:20:00,57,0.0,0.0
2023-07-08 01:20:00,58,0.0,0.0
2023-07-08 01:20:00,59,0.0,0.0
2023-07-08 01:20:00,60,0.0,0.0
2023-07-08 01:20:00,61,359.76062,359.76062
2023-07-08 01:20:00,62,0.0,0.0
2023-07-08 01:20:00,63,0.0,0.0
2023-07-08 01:20:00,64,360.112274,280.014557
2023-07-08 01:20:00,65,0.0,0.0
2023-07-08 01:20:00,66,325.714142,325.714142
2023-07-08 01:20:00,67,362.784576,362.784576
2023-07-08 01:20:00,68,0.0,0.0
2023-07-08 01:20:00,69,799.943604,670.163574
2023-07-08 01:20:00,70,670.506836,670.506836
2023-07-08 01:20:00,71,0.0,0.0
2023-07-08 01:20:00,72,43.5,25.002136
2023-07-08 01:20:00,73,0.0,0.0
2023-07-08 01:20:00,74,0.0,0.0
2023-07-08 01:20:00,75,0.0,0.0
2023-07-08 01:20:00,76,0.0,0.0
2023-07-08 01:20:00,77,0.0,0.0
2023-07-08 01:20:00,78,162.0,110.005325
2023-07-08 01:20:00,79,162.0,110.005325
2023-07-08 01:20:00,80,161.0,130.0
2023-07-08 01:20:00,83,330.377655,330.377655
2023-07-08 01:20:00,84,342.929993,342.929993
2023-07-08 01:20:00,85,320.031219,320.031219
2023-07-08 01:20:00,86,329.757294,329.757294
2023-07-08 01:20:00,87,0.0,0.0
2023-07-08 01:20:00,88,329.757294,329.757294
2023-07-08 01:20:00,89,310.018097,310.018097
2023-07-08 01:20:00,90,320.011017,320.011017
2023-07-08 01:20:00,91,750.0,750.0
2023-07-08 01:20:00,92,746.845947,746.845947
2023-07-08 01:20:00,95,0.0,0.0
2023-07-08 01:20:00,96,14.192626,0.0
2023-07-08 01:20:00,97,0.0,0.0
2023-07-08 01:20:00,98,0.0,0.0
2023-07-08 01:20:00,99,347.272369,249.0
2023-07-08 01:20:00,100,0.0,0.0
2023-07-08 01:20:00,101,0.0,0.0
2023-07-08 01:20:00,102,0.0,0.0
2023-07-08 01:20:00,103,0.0,0.0
2023-07-08 01:20:00,104,0.0,0.0
2023-07-08 01:20:00,105,0.0,0.0
2023-07-08 01:20:00,106,0.0,0.0
2023-07-08 01:20:00,107,0.0,0.0
2023-07-08 01:20:00,108,0.0,0.0
2023-07-08 01:20:00,112,0.0,0.0
2023-07-08 01:20:00,113,37.0,37.0
2023-07-08 01:20:00,114,10.0,10.0
2023-07-08 01:20:00,115,750.045654,750.045654
2023-07-08 01:20:00,116,917.99292,750.045654
2023-07-08 01:20:00,117,100.0,60.000153
2023-07-08 01:20:00,118,0.0,0.0
2023-07-08 01:20:00,119,100.0,60.000153
2023-07-08 01:20:00,120,0.0,0.0
2023-07-08 01:20:00,126,0.0,0.0
2023-07-08 01:20:00,127,0.0,0.0
2023-07-08 01:20:00,128,995.0,750.0
2023-07-08 01:20:00,129,992.0,750.0
2023-07-08 01:20:00,130,0.0,0.0
2023-07-08 01:20:00,131,986.0,718.0
2023-07-08 01:20:00,132,946.0,758.0
2023-07-08 01:20:00,133,966.0,755.0
2023-07-08 01:20:00,134,0.0,0.0
2023-07-08 01:20:00,135,210.0,210.0
2023-07-08 01:20:00,136,159.5,109.996994
2023-07-08 01:20:00,137,159.5,109.996994
2023-07-08 01:20:00,138,183.0,122.0
2023-07-08 01:20:00,139,289.0,201.0
2023-07-08 01:20:00,140,289.0,201.0
2023-07-08 01:20:00,141,273.0,188.0
2023-07-08 01:20:00,142,167.0,88.0
2023-07-08 01:20:00,143,167.0,89.143059
2023-07-08 01:20:00,144,182.0,104.0
2023-07-08 01:20:00,145,164.5,88.436272
2023-07-08 01:20:00,146,164.5,88.436272
2023-07-08 01:20:00,147,179.0,104.0
2023-07-08 01:20:00,150,0.0,0.0
2023-07-08 01:20:00,151,0.0,0.0
2023-07-08 01:20:00,152,0.0,0.0
2023-07-08 01:20:00,153,0.0,0.0
2023-07-08 01:20:00,154,0.0,0.0
2023-07-08 01:20:00,155,0.0,0.0
2023-07-08 01:20:00,156,397.0,350.0
2023-07-08 01:20:00,158,0.0,0.0
2023-07-08 01:20:00,159,0.0,0.0
2023-07-08 01:20:00,160,0.0,0.0
2023-07-08 01:20:00,161,0.0,0.0
2023-07-08 01:20:00,162,0.0,0.0
2023-07-08 01:20:00,166,0.0,0.0
2023-07-08 01:20:00,167,0.0,0.0
2023-07-08 01:20:00,168,0.0,0.0
2023-07-08 01:20:00,169,0.0,0.0
2023-07-08 01:20:00,170,0.0,0.0
2023-07-08 01:20:00,171,0.0,0.0
2023-07-08 01:20:00,172,0.0,0.0
2023-07-08 01:20:00,173,0.0,0.0
2023-07-08 01:20:00,174,0.0,0.0
2023-07-08 01:20:00,175,295.0,162.0
2023-07-08 01:20:00,176,295.0,162.0
2023-07-08 01:20:00,177,297.0,216.0
2023-07-08 01:20:00,178,0.0,0.0
2023-07-08 01:20:00,179,0.0,0.0
2023-07-08 01:20:00,180,0.0,0.0
2023-07-08 01:20:00,181,0.0,0.0
2023-07-08 01:20:00,182,0.0,0.0
2023-07-08 01:20:00,183,0.0,0.0
2023-07-08 01:20:00,184,0.0,0.0
2023-07-08 01:20:00,185,0.0,0.0
2023-07-08 01:20:00,186,0.0,0.0
2023-07-08 01:20:00,187,156.5,119.995728
2023-07-08 01:20:00,188,156.5,119.995728
2023-07-08 01:20:00,189,179.0,120.0
2023-07-08 01:20:00,190,1000.0,795.0
2023-07-08 01:20:00,191,1000.0,795.0
2023-07-08 01:20:00,193,0.0,0.0
2023-07-08 01:20:00,194,0.0,0.0
2023-07-08 01:20:00,195,31.0,29.949463
2023-07-08 01:20:00,196,53.104923,35.0
2023-07-08 01:20:00,197,0.0,0.0
2023-07-08 01:20:00,198,0.0,0.0
2023-07-08 01:20:00,200,0.0,0.0
2023-07-08 01:20:00,207,0.0,0.0
2023-07-08 01:20:00,208,0.0,0.0
2023-07-08 01:20:00,209,0.0,0.0
2023-07-08 01:20:00,210,0.0,0.0
2023-07-08 01:20:00,211,0.0,0.0
2023-07-08 01:20:00,212,0.0,0.0
2023-07-08 01:20:00,213,0.0,0.0
2023-07-08 01:20:00,214,0.0,0.0
2023-07-08 01:20:00,215,0.0,0.0
2023-07-08 01:20:00,216,0.0,0.0
2023-07-08 01:20:00,217,22.0,20.99826
2023-07-08 01:20:00,218,22.0,20.99826
2023-07-08 01:20:00,219,22.0,20.99826
2023-07-08 01:20:00,220,22.0,20.99826
2023-07-08 01:20:00,231,0.0,0.0
2023-07-08 01:20:00,232,0.0,0.0
2023-07-08 01:20:00,233,0.0,0.0
2023-07-08 01:20:00,234,0.0,0.0
2023-07-08 01:20:00,237,0.0,0.0
2023-07-08 01:20:00,238,0.0,0.0
2023-07-08 01:20:00,240,284.0,200.0
2023-07-08 01:20:00,241,138.0,100.0
2023-07-08 01:20:00,242,0.0,0.0
2023-07-08 01:20:00,243,0.0,0.0
2023-07-08 01:20:00,244,0.0,0.0
2023-07-08 01:20:00,247,0.0,0.0
2023-07-08 01:20:00,248,0.0,0.0
2023-07-08 01:20:00,249,0.0,0.0
2023-07-08 01:20:00,250,0.0,0.0
2023-07-08 01:20:00,251,0.0,0.0
2023-07-08 01:20:00,252,0.0,0.0
2023-07-08 01:20:00,253,0.0,0.0
2023-07-08 01:20:00,254,0.0,0.0
2023-07-08 01:20:00,255,63.090332,0.0
2023-07-08 01:20:00,256,63.072239,0.0
2023-07-08 01:20:00,257,263.0,216.0
2023-07-08 01:20:00,258,255.0,165.0
2023-07-08 01:20:00,259,255.0,165.0
2023-07-08 01:20:00,260,248.0,212.0
2023-07-08 01:20:00,264,0.0,0.0
2023-07-08 01:20:00,265,10.000229,5.000229
2023-07-08 01:20:00,266,0.0,0.0
2023-07-08 01:20:00,267,0.0,0.0
2023-07-08 01:20:00,268,0.0,0.0
2023-07-08 01:20:00,269,0.0,0.0
2023-07-08 01:20:00,270,0.0,0.0
2023-07-08 01:20:00,271,0.0,0.0
2023-07-08 01:20:00,272,0.0,0.0
2023-07-08 01:20:00,273,0.0,0.0
2023-07-08 01:20:00,274,0.0,0.0
2023-07-08 01:20:00,275,0.0,0.0
2023-07-08 01:20:00,276,0.0,0.0
2023-07-08 01:20:00,277,0.0,0.0
2023-07-08 01:20:00,278,0.0,0.0
2023-07-08 01:20:00,279,0.0,0.0
2023-07-08 01:20:00,280,0.0,0.0
2023-07-08 01:20:00,281,0.0,0.0
2023-07-08 01:20:00,282,0.0,0.0
2023-07-08 01:20:00,283,0.0,0.0
2023-07-08 01:20:00,284,0.0,0.0
2023-07-08 01:20:00,285,0.0,0.0
2023-07-08 01:20:00,286,0.0,0.0
2023-07-08 01:20:00,287,0.0,0.0
2023-07-08 01:20:00,288,0.0,0.0
2023-07-08 01:20:00,289,0.0,0.0
2023-07-08 01:20:00,290,0.0,0.0
2023-07-08 01:20:00,291,0.0,0.0
2023-07-08 01:20:00,292,0.0,0.0
2023-07-08 01:20:00,293,0.0,0.0
2023-07-08 01:20:00,294,0.0,0.0
2023-07-08 01:20:00,299,0.0,0.0
2023-07-08 01:20:00,300,0.0,0.0
2023-07-08 01:20:00,301,0.0,0.0
2023-07-08 01:20:00,302,0.0,0.0
2023-07-08 01:20:00,303,0.0,0.0
2023-07-08 01:20:00,304,0.0,0.0
2023-07-08 01:20:00,305,311.663574,215.001404
2023-07-08 01:20:00,306,356.0,286.0
2023-07-08 01:20:00,307,297.265289,200.004578
2023-07-08 01:20:00,308,0.0,0.0
2023-07-08 01:20:00,309,0.0,0.0
2023-07-08 01:20:00,310,0.0,0.0
2023-07-08 01:20:00,311,0.0,0.0
2023-07-08 01:20:00,312,0.0,0.0
2023-07-08 01:20:00,313,0.0,0.0
2023-07-08 01:20:00,314,0.0,0.0
2023-07-08 01:20:00,315,0.0,0.0
2023-07-08 01:20:00,316,0.0,0.0
2023-07-08 01:20:00,317,0.0,0.0
2023-07-08 01:20:00,318,0.0,0.0
2023-07-08 01:20:00,319,0.0,0.0
2023-07-08 01:20:00,320,0.0,0.0
2023-07-08 01:20:00,321,0.0,0.0
2023-07-08 01:20:00,322,0.0,0.0
2023-07-08 01:20:00,323,0.0,0.0
2023-07-08 01:20:00,324,0.0,0.0
2023-07-08 01:20:00,325,0.0,0.0
2023-07-08 01:20:00,326,0.0,0.0
2023-07-08 01:20:00,327,0.0,0.0
2023-07-08 01:20:00,328,0.0,0.0
2023-07-08 01:20:00,329,0.0,0.0
2023-07-08 01:20:00,330,0.0,0.0
2023-07-08 01:20:00,331,781.844177,644.669189
2023-07-08 01:20:00,332,759.722046,661.386963
2023-07-08 01:20:00,333,0.0,0.0
2023-07-08 01:20:00,334,0.0,0.0
2023-07-08 01:20:00,335,0.0,0.0
2023-07-08 01:20:00,336,0.0,0.0
2023-07-08 01:20:00,337,0.0,0.0
2023-07-08 01:20:00,338,0.0,0.0
2023-07-08 01:20:00,339,0.0,0.0
2023-07-08 01:20:00,340,818.0,818.0
2023-07-08 01:20:00,341,817.0,817.0
2023-07-08 01:20:00,342,166.0,135.0
2023-07-08 01:20:00,343,0.0,0.0
2023-07-08 01:20:00,344,0.0,0.0
2023-07-08 01:20:00,345,100.0,79.998932
2023-07-08 01:20:00,346,0.0,0.0
2023-07-08 01:20:00,347,0.0,0.0
2023-07-08 01:20:00,348,0.0,0.0
2023-07-08 01:20:00,349,0.0,0.0
2023-07-08 01:20:00,350,0.0,0.0
2023-07-08 01:20:00,351,0.0,0.0
2023-07-08 01:20:00,352,0.0,0.0
2023-07-08 01:20:00,353,0.0,0.0
2023-07-08 01:20:00,354,0.0,0.0
2023-07-08 01:20:00,355,0.0,0.0
2023-07-08 01:20:00,356,0.0,0.0
2023-07-08 01:20:00,357,12.5,10.0
2023-07-08 01:20:00,358,20.0,10.000153
2023-07-08 01:20:00,359,20.0,10.000153
2023-07-08 01:20:00,360,11.0,7.0
2023-07-08 01:20:00,361,0.0,0.0
2023-07-08 01:20:00,362,0.0,0.0
2023-07-08 01:20:00,363,11.0,10.0
2023-07-08 01:20:00,364,961.0,665.0
2023-07-08 01:20:00,365,958.0,665.0
2023-07-08 01:20:00,366,378.487396,359.922974
2023-07-08 01:20:00,367,379.159668,359.922974
2023-07-08 01:20:00,368,0.0,0.0
2023-07-08 01:20:00,369,0.0,0.0
2023-07-08 01:20:00,370,0.0,0.0
2023-07-08 01:20:00,371,0.0,0.0
2023-07-08 01:20:00,372,0.0,0.0
2023-07-08 01:20:00,373,0.0,0.0
2023-07-08 01:20:00,374,0.0,0.0
2023-07-08 01:20:00,375,0.0,0.0
2023-07-08 01:20:00,376,0.0,0.0
2023-07-08 01:20:00,377,0.0,0.0
2023-07-08 01:20:00,378,0.0,0.0
2023-07-08 01:20:00,379,0.0,0.0
2023-07-08 01:20:00,380,0.0,0.0
2023-07-08 01:20:00,381,0.0,0.0
2023-07-08 01:20:00,382,0.0,0.0
2023-07-08 01:20:00,383,0.0,0.0
2023-07-08 01:20:00,384,0.0,0.0
2023-07-08 01:20:00,385,0.0,0.0
2023-07-08 01:20:00,386,0.0,0.0
2023-07-08 01:20:00,387,0.0,0.0
2023-07-08 01:20:00,388,0.0,0.0
2023-07-08 01:20:00,389,0.0,0.0
2023-07-08 01:20:00,390,0.0,0.0
2023-07-08 01:20:00,419,0.0,0.0
2023-07-08 01:20:00,420,300.0,190.0
2023-07-08 01:20:00,421,0.0,0.0
2023-07-08 01:20:00,422,0.0,0.0
2023-07-08 01:20:00,423,0.0,0.0
2023-07-08 01:20:00,432,0.0,0.0
2023-07-08 01:20:00,433,371.512451,254.0
2023-07-08 01:20:00,434,275.0,275.0
2023-07-08 01:20:00,435,275.0,275.0
2023-07-08 01:20:00,436,278.0,278.0
2023-07-08 01:20:00,437,278.0,278.0
2023-07-08 01:20:00,438,279.0,279.0
2023-07-08 01:20:00,439,282.0,282.0
2023-07-08 01:20:00,440,160.0,120.0
2023-07-08 01:20:00,441,160.0,120.0
2023-07-08 01:20:00,442,171.0,120.0
2023-07-08 01:20:00,443,0.0,0.0
2023-07-08 01:20:00,444,0.0,0.0
2023-07-08 01:20:00,450,224.0,130.414734
2023-07-08 01:20:00,451,133.0,85.0
2023-07-08 01:20:00,452,0.0,0.0
2023-07-08 01:20:00,453,0.0,0.0
2023-07-08 01:20:00,459,387.53067,264.399994
2023-07-08 01:20:00,467,0.0,0.0
2023-07-08 01:20:00,468,0.0,0.0
2023-07-08 01:20:00,469,0.0,0.0
2023-07-08 01:20:00,471,0.0,0.0
2023-07-08 01:20:00,472,222.0,222.0
2023-07-08 01:20:00,473,127.0,127.0
2023-07-08 01:20:00,474,224.0,224.0
2023-07-08 01:20:00,475,127.0,127.0
2023-07-08 01:20:00,477,0.0,0.0
2023-07-08 01:20:00,478,0.0,0.0
2023-07-08 01:20:00,479,0.0,0.0
2023-07-08 01:20:00,480,0.0,0.0
2023-07-08 01:20:00,481,0.0,0.0
2023-07-08 01:20:00,482,0.0,0.0
2023-07-08 01:20:00,485,0.0,0.0
2023-07-08 01:20:00,486,0.0,0.0
2023-07-08 01:20:00,487,0.0,0.0
2023-07-08 01:20:00,488,0.0,0.0
2023-07-08 01:20:00,489,1000.0,795.0
2023-07-08 01:20:00,490,1001.0,795.0
2023-07-08 01:20:00,491,969.0,791.0
2023-07-08 01:20:00,492,968.0,786.0
2023-07-08 01:20:00,493,995.0,795.0
2023-07-08 01:20:00,494,994.0,795.0
2023-07-08 01:20:00,495,0.0,0.0
2023-07-08 01:20:00,496,0.0,0.0
2023-07-08 01:20:00,497,0.0,0.0
2023-07-08 01:20:00,498,0.0,0.0
2023-07-08 01:20:00,499,356.0,265.0
2023-07-08 01:20:00,501,289.5,158.003479
2023-07-08 01:20:00,502,158.0,158.0
2023-07-08 01:20:00,503,288.0,200.0
2023-07-08 01:20:00,507,0.0,0.0
2023-07-08 01:20:00,508,0.0,0.0
2023-07-08 01:20:00,511,0.0,0.0
2023-07-08 01:20:00,512,0.0,0.0
2023-07-08 01:20:00,513,328.0,150.0
2023-07-08 01:20:00,514,141.0,120.0
2023-07-08 01:20:00,516,850.012939,749.988525
2023-07-08 01:20:00,521,845.229919,752.227356
2023-07-08 01:20:00,522,939.0,630.691833
2023-07-08 01:20:00,523,0.0,0.0
2023-07-08 01:20:00,524,0.0,0.0
2023-07-08 01:20:00,525,0.0,0.0
2023-07-08 01:20:00,526,259.0,131.0
2023-07-08 01:20:00,527,1357.0,1058.099976
2023-07-08 01:20:00,528,0.0,0.0
2023-07-08 01:20:00,529,0.0,0.0
2023-07-08 01:20:00,530,707.269226,577.0
2023-07-08 01:20:00,533,0.0,0.0
2023-07-08 01:20:00,534,0.0,0.0
2023-07-08 01:20:00,535,0.0,0.0
2023-07-08 01:20:00,536,0.0,0.0
2023-07-08 01:20:00,537,0.0,0.0
2023-07-08 01:20:00,538,0.0,0.0
2023-07-08 01:20:00,539,0.0,0.0
2023-07-08 01:20:00,540,0.0,0.0
2023-07-08 01:20:00,541,0.0,0.0
2023-07-08 01:20:00,542,0.0,0.0
2023-07-08 01:20:00,544,0.0,0.0
2023-07-08 01:20:00,545,1012.0,795.0
2023-07-08 01:20:00,546,384.5,200.0
2023-07-08 01:20:00,547,384.5,200.0
2023-07-08 01:20:00,548,326.0,252.0
2023-07-08 01:20:00,549,0.0,0.0
2023-07-08 01:20:00,550,0.0,0.0
2023-07-08 01:20:00,552,0.0,0.0
2023-07-08 01:20:00,553,0.0,0.0
2023-07-08 01:25:00,1,0.0,0.0
2023-07-08 01:25:00,2,0.0,0.0
2023-07-08 01:25:00,3,0.0,0.0
2023-07-08 01:25:00,4,419.960449,364.991486
2023-07-08 01:25:00,5,419.237671,364.991486
2023-07-08 01:25:00,6,0.0,0.0
2023-07-08 01:25:00,7,416.255524,364.991486
2023-07-08 01:25:00,8,0.0,0.0
2023-07-08 01:25:00,9,441.801666,364.917023
2023-07-08 01:25:00,10,476.996368,364.371613
2023-07-08 01:25:00,11,0.0,0.0
2023-07-08 01:25:00,12,0.0,0.0
2023-07-08 01:25:00,15,420.674164,395.373413
2023-07-08 01:25:00,16,426.515991,394.938477
2023-07-08 01:25:00,17,379.819733,379.819733
2023-07-08 01:25:00,18,406.219543,380.018097
2023-07-08 01:25:00,27,615.0,615.0
2023-07-08 01:25:00,28,612.0,612.0
2023-07-08 01:25:00,29,612.0,612.0
2023-07-08 01:25:00,33,0.0,0.0
2023-07-08 01:25:00,36,1000.0,795.0
2023-07-08 01:25:00,37,993.0,795.0
2023-07-08 01:25:00,43,369.0,267.0
2023-07-08 01:25:00,46,469.205078,445.009064
2023-07-08 01:25:00,47,459.514709,409.996735
2023-07-08 01:25:00,48,453.452362,409.823151
2023-07-08 01:25:00,49,462.234924,410.046295
2023-07-08 01:25:00,50,463.0,405.012726
2023-07-08 01:25:00,51,463.0,405.012726
2023-07-08 01:25:00,52,0.0,0.0
2023-07-08 01:25:00,53,0.0,0.0
2023-07-08 01:25:00,54,0.0,0.0
2023-07-08 01:25:00,55,0.0,0.0
2023-07-08 01:25:00,56,0.0,0.0
2023-07-08 01:25:00,57,0.0,0.0
2023-07-08 01:25:00,58,0.0,0.0
2023-07-08 01:25:00,59,0.0,0.0
2023-07-08 01:25:00,60,0.0,0.0
2023-07-08 01:25:00,61,361.73642,361.73642
2023-07-08 01:25:00,62,0.0,0.0
2023-07-08 01:25:00,63,0.0,0.0
2023-07-08 01:25:00,64,280.014557,280.014557
2023-07-08 01:25:00,65,0.0,0.0
2023-07-08 01:25:00,66,325.714142,325.714142
2023-07-08 01:25:00,67,362.784576,362.784576
2023-07-08 01:25:00,68,0.0,0.0
2023-07-08 01:25:00,69,800.172363,670.163574
2023-07-08 01:25:00,70,670.621338,670.621338
2023-07-08 01:25:00,71,0.0,0.0
2023-07-08 01:25:00,72,43.5,25.002136
2023-07-08 01:25:00,73,0.0,0.0
2023-07-08 01:25:00,74,0.0,0.0
2023-07-08 01:25:00,75,0.0,0.0
2023-07-08 01:25:00,76,0.0,0.0
2023-07-08 01:25:00,77,0.0,0.0
2023-07-08 01:25:00,78,162.0,110.005325
2023-07-08 01:25:00,79,162.0,110.005325
2023-07-08 01:25:00,80,161.0,130.0
2023-07-08 01:25:00,83,330.377655,330.377655
2023-07-08 01:25:00,84,342.929993,342.929993
2023-07-08 01:25:00,85,320.0,320.0
2023-07-08 01:25:00,86,329.757294,329.757294
2023-07-08 01:25:00,87,0.0,0.0
2023-07-08 01:25:00,88,329.732513,329.732513
2023-07-08 01:25:00,89,310.018097,310.018097
2023-07-08 01:25:00,90,320.011017,320.011017
2023-07-08 01:25:00,91,750.0,750.0
2023-07-08 01:25:00,92,746.662842,746.662842
2023-07-08 01:25:00,95,0.0,0.0
2023-07-08 01:25:00,96,13.505209,0.0
2023-07-08 01:25:00,97,0.0,0.0
2023-07-08 01:25:00,98,0.0,0.0
2023-07-08 01:25:00,99,347.581024,249.0
2023-07-08 01:25:00,100,0.0,0.0
2023-07-08 01:25:00,101,0.0,0.0
2023-07-08 01:25:00,102,0.0,0.0
2023-07-08 01:25:00,103,0.0,0.0
2023-07-08 01:25:00,104,0.0,0.0
2023-07-08 01:25:00,105,0.0,0.0
2023-07-08 01:25:00,106,0.0,0.0
2023-07-08 01:25:00,107,0.0,0.0
2023-07-08 01:25:00,108,0.0,0.0
2023-07-08 01:25:00,112,0.0,0.0
2023-07-08 01:25:00,113,37.0,37.0
2023-07-08 01:25:00,114,10.0,10.0
2023-07-08 01:25:00,115,750.045654,750.045654
2023-07-08 01:25:00,116,750.045654,750.045654
2023-07-08 01:25:00,117,100.0,60.000153
2023-07-08 01:25:00,118,0.0,0.0
2023-07-08 01:25:00,119,100.0,60.000153
2023-07-08 01:25:00,120,0.0,0.0
2023-07-08 01:25:00,126,0.0,0.0
2023-07-08 01:25:00,127,0.0,0.0
2023-07-08 01:25:00,128,995.0,750.0
2023-07-08 01:25:00,129,992.0,750.0
2023-07-08 01:25:00,130,0.0,0.0
2023-07-08 01:25:00,131,986.0,718.0
2023-07-08 01:25:00,132,946.0,758.0
2023-07-08 01:25:00,133,966.0,755.0
2023-07-08 01:25:00,134,0.0,0.0
2023-07-08 01:25:00,135,210.0,210.0
2023-07-08 01:25:00,136,159.5,109.996994
2023-07-08 01:25:00,137,159.5,109.996994
2023-07-08 01:25:00,138,183.0,122.0
2023-07-08 01:25:00,139,289.0,201.0
2023-07-08 01:25:00,140,289.0,201.0
2023-07-08 01:25:00,141,273.0,188.0
2023-07-08 01:25:00,142,167.0,88.0
2023-07-08 01:25:00,143,167.0,88.907463
2023-07-08 01:25:00,144,182.0,104.0
2023-07-08 01:25:00,145,164.5,88.436272
2023-07-08 01:25:00,146,164.5,88.436272
2023-07-08 01:25:00,147,179.0,104.0
2023-07-08 01:25:00,150,0.0,0.0
2023-07-08 01:25:00,151,0.0,0.0
2023-07-08 01:25:00,152,0.0,0.0
2023-07-08 01:25:00,153,0.0,0.0
2023-07-08 01:25:00,154,0.0,0.0
2023-07-08 01:25:00,155,0.0,0.0
2023-07-08 01:25:00,156,397.0,350.0
2023-07-08 01:25:00,158,0.0,0.0
2023-07-08 01:25:00,159,0.0,0.0
2023-07-08 01:25:00,160,0.0,0.0
2023-07-08 01:25:00,161,0.0,0.0
2023-07-08 01:25:00,162,0.0,0.0
2023-07-08 01:25:00,166,0.0,0.0
2023-07-08 01:25:00,167,0.0,0.0
2023-07-08 01:25:00,168,0.0,0.0
2023-07-08 01:25:00,169,0.0,0.0
2023-07-08 01:25:00,170,0.0,0.0
2023-07-08 01:25:00,171,0.0,0.0
2023-07-08 01:25:00,172,0.0,0.0
2023-07-08 01:25:00,173,0.0,0.0
2023-07-08 01:25:00,174,0.0,0.0
2023-07-08 01:25:00,175,295.0,162.0
2023-07-08 01:25:00,176,295.0,162.0
2023-07-08 01:25:00,177,297.0,216.0
2023-07-08 01:25:00,178,0.0,0.0
2023-07-08 01:25:00,179,0.0,0.0
2023-07-08 01:25:00,180,0.0,0.0
2023-07-08 01:25:00,181,0.0,0.0
2023-07-08 01:25:00,182,0.0,0.0
2023-07-08 01:25:00,183,0.0,0.0
2023-07-08 01:25:00,184,0.0,0.0
2023-07-08 01:25:00,185,0.0,0.0
2023-07-08 01:25:00,186,0.0,0.0
2023-07-08 01:25:00,187,0.0,0.0
2023-07-08 01:25:00,188,0.0,0.0
2023-07-08 01:25:00,189,0.0,0.0
2023-07-08 01:25:00,190,1000.0,795.0
2023-07-08 01:25:00,191,1000.0,795.0
2023-07-08 01:25:00,193,0.0,0.0
2023-07-08 01:25:00,194,0.0,0.0
2023-07-08 01:25:00,195,31.0,29.949463
2023-07-08 01:25:00,196,53.104923,35.0
2023-07-08 01:25:00,197,0.0,0.0
2023-07-08 01:25:00,198,0.0,0.0
2023-07-08 01:25:00,200,0.0,0.0
2023-07-08 01:25:00,207,0.0,0.0
2023-07-08 01:25:00,208,0.0,0.0
2023-07-08 01:25:00,209,0.0,0.0
2023-07-08 01:25:00,210,0.0,0.0
2023-07-08 01:25:00,211,0.0,0.0
2023-07-08 01:25:00,212,0.0,0.0
2023-07-08 01:25:00,213,0.0,0.0
2023-07-08 01:25:00,214,0.0,0.0
2023-07-08 01:25:00,215,0.0,0.0
2023-07-08 01:25:00,216,0.0,0.0
2023-07-08 01:25:00,217,22.0,20.99826
2023-07-08 01:25:00,218,22.0,20.99826
2023-07-08 01:25:00,219,22.0,20.99826
2023-07-08 01:25:00,220,22.0,20.99826
2023-07-08 01:25:00,231,0.0,0.0
2023-07-08 01:25:00,232,0.0,0.0
2023-07-08 01:25:00,233,0.0,0.0
2023-07-08 01:25:00,234,0.0,0.0
2023-07-08 01:25:00,237,0.0,0.0
2023-07-08 01:25:00,238,0.0,0.0
2023-07-08 01:25:00,240,284.0,200.0
2023-07-08 01:25:00,241,138.0,100.0
2023-07-08 01:25:00,242,0.0,0.0
2023-07-08 01:25:00,243,0.0,0.0
2023-07-08 01:25:00,244,0.0,0.0
2023-07-08 01:25:00,247,0.0,0.0
2023-07-08 01:25:00,248,0.0,0.0
2023-07-08 01:25:00,249,0.0,0.0
2023-07-08 01:25:00,250,0.0,0.0
2023-07-08 01:25:00,251,0.0,0.0
2023-07-08 01:25:00,252,0.0,0.0
2023-07-08 01:25:00,253,0.0,0.0
2023-07-08 01:25:00,254,0.0,0.0
2023-07-08 01:25:00,255,62.299667,0.0
2023-07-08 01:25:00,256,63.019302,0.0
2023-07-08 01:25:00,257,263.0,216.0
2023-07-08 01:25:00,258,255.0,165.0
2023-07-08 01:25:00,259,255.0,165.0
2023-07-08 01:25:00,260,248.0,212.0
2023-07-08 01:25:00,264,0.0,0.0
2023-07-08 01:25:00,265,10.000229,5.000229
2023-07-08 01:25:00,266,0.0,0.0
2023-07-08 01:25:00,267,0.0,0.0
2023-07-08 01:25:00,268,0.0,0.0
2023-07-08 01:25:00,269,0.0,0.0
2023-07-08 01:25:00,270,0.0,0.0
2023-07-08 01:25:00,271,0.0,0.0
2023-07-08 01:25:00,272,0.0,0.0
2023-07-08 01:25:00,273,0.0,0.0
2023-07-08 01:25:00,274,0.0,0.0
2023-07-08 01:25:00,275,0.0,0.0
2023-07-08 01:25:00,276,0.0,0.0
2023-07-08 01:25:00,277,0.0,0.0
2023-07-08 01:25:00,278,0.0,0.0
2023-07-08 01:25:00,279,0.0,0.0
2023-07-08 01:25:00,280,0.0,0.0
2023-07-08 01:25:00,281,0.0,0.0
2023-07-08 01:25:00,282,0.0,0.0
2023-07-08 01:25:00,283,0.0,0.0
2023-07-08 01:25:00,284,0.0,0.0
2023-07-08 01:25:00,285,0.0,0.0
2023-07-08 01:25:00,286,0.0,0.0
2023-07-08 01:25:00,287,0.0,0.0
2023-07-08 01:25:00,288,0.0,0.0
2023-07-08 01:25:00,289,0.0,0.0
2023-07-08 01:25:00,290,0.0,0.0
2023-07-08 01:25:00,291,0.0,0.0
2023-07-08 01:25:00,292,0.0,0.0
2023-07-08 01:25:00,293,0.0,0.0
2023-07-08 01:25:00,294,0.0,0.0
2023-07-08 01:25:00,299,0.0,0.0
2023-07-08 01:25:00,300,0.0,0.0
2023-07-08 01:25:00,301,0.0,0.0
2023-07-08 01:25:00,302,0.0,0.0
2023-07-08 01:25:00,303,0.0,0.0
2023-07-08 01:25:00,304,0.0,0.0
2023-07-08 01:25:00,305,311.200714,215.001404
2023-07-08 01:25:00,306,356.0,286.0
2023-07-08 01:25:00,307,297.32547,200.004578
2023-07-08 01:25:00,308,0.0,0.0
2023-07-08 01:25:00,309,0.0,0.0
2023-07-08 01:25:00,310,0.0,0.0
2023-07-08 01:25:00,311,0.0,0.0
2023-07-08 01:25:00,312,0.0,0.0
2023-07-08 01:25:00,313,0.0,0.0
2023-07-08 01:25:00,314,0.0,0.0
2023-07-08 01:25:00,315,0.0,0.0
2023-07-08 01:25:00,316,0.0,0.0
2023-07-08 01:25:00,317,0.0,0.0
2023-07-08 01:25:00,318,0.0,0.0
2023-07-08 01:25:00,319,0.0,0.0
2023-07-08 01:25:00,320,0.0,0.0
2023-07-08 01:25:00,321,0.0,0.0
2023-07-08 01:25:00,322,0.0,0.0
2023-07-08 01:25:00,323,0.0,0.0
2023-07-08 01:25:00,324,0.0,0.0
2023-07-08 01:25:00,325,0.0,0.0
2023-07-08 01:25:00,326,0.0,0.0
2023-07-08 01:25:00,327,0.0,0.0
2023-07-08 01:25:00,328,0.0,0.0
2023-07-08 01:25:00,329,0.0,0.0
2023-07-08 01:25:00,330,0.0,0.0
2023-07-08 01:25:00,331,787.411682,644.627686
2023-07-08 01:25:00,332,782.516052,774.792358
2023-07-08 01:25:00,333,0.0,0.0
2023-07-08 01:25:00,334,0.0,0.0
2023-07-08 01:25:00,335,0.0,0.0
2023-07-08 01:25:00,336,0.0,0.0
2023-07-08 01:25:00,337,0.0,0.0
2023-07-08 01:25:00,338,0.0,0.0
2023-07-08 01:25:00,339,0.0,0.0
2023-07-08 01:25:00,340,818.0,818.0
2023-07-08 01:25:00,341,817.0,817.0
2023-07-08 01:25:00,342,166.0,135.0
2023-07-08 01:25:00,343,0.0,0.0
2023-07-08 01:25:00,344,0.0,0.0
2023-07-08 01:25:00,345,100.0,79.998932
2023-07-08 01:25:00,346,0.0,0.0
2023-07-08 01:25:00,347,0.0,0.0
2023-07-08 01:25:00,348,0.0,0.0
2023-07-08 01:25:00,349,0.0,0.0
2023-07-08 01:25:00,350,0.0,0.0
2023-07-08 01:25:00,351,0.0,0.0
2023-07-08 01:25:00,352,0.0,0.0
2023-07-08 01:25:00,353,0.0,0.0
2023-07-08 01:25:00,354,0.0,0.0
2023-07-08 01:25:00,355,0.0,0.0
2023-07-08 01:25:00,356,0.0,0.0
2023-07-08 01:25:00,357,12.5,10.0
2023-07-08 01:25:00,358,20.0,10.000153
2023-07-08 01:25:00,359,20.0,10.000153
2023-07-08 01:25:00,360,11.0,7.0
2023-07-08 01:25:00,361,0.0,0.0
2023-07-08 01:25:00,362,0.0,0.0
2023-07-08 01:25:00,363,11.0,10.0
2023-07-08 01:25:00,364,961.0,665.0
2023-07-08 01:25:00,365,958.0,665.0
2023-07-08 01:25:00,366,378.487396,359.922974
2023-07-08 01:25:00,367,379.159668,359.922974
2023-07-08 01:25:00,368,0.0,0.0
2023-07-08 01:25:00,369,0.0,0.0
2023-07-08 01:25:00,370,0.0,0.0
2023-07-08 01:25:00,371,0.0,0.0
2023-07-08 01:25:00,372,0.0,0.0
2023-07-08 01:25:00,373,0.0,0.0
2023-07-08 01:25:00,374,0.0,0.0
2023-07-08 01:25:00,375,0.0,0.0
2023-07-08 01:25:00,376,0.0,0.0
2023-07-08 01:25:00,377,0.0,0.0
2023-07-08 01:25:00,378,0.0,0.0
2023-07-08 01:25:00,379,0.0,0.0
2023-07-08 01:25:00,380,0.0,0.0
2023-07-08 01:25:00,381,0.0,0.0
2023-07-08 01:25:00,382,0.0,0.0
2023-07-08 01:25:00,383,0.0,0.0
2023-07-08 01:25:00,384,0.0,0.0
2023-07-08 01:25:00,385,0.0,0.0
2023-07-08 01:25:00,386,0.0,0.0
2023-07-08 01:25:00,387,0.0,0.0
2023-07-08 01:25:00,388,0.0,0.0
2023-07-08 01:25:00,389,0.0,0.0
2023-07-08 01:25:00,390,0.0,0.0
2023-07-08 01:25:00,419,0.0,0.0
2023-07-08 01:25:00,420,35.218079,0.0
2023-07-08 01:25:00,421,0.0,0.0
2023-07-08 01:25:00,422,0.0,0.0
2023-07-08 01:25:00,423,0.0,0.0
2023-07-08 01:25:00,432,0.0,0.0
2023-07-08 01:25:00,433,374.00827,254.0
2023-07-08 01:25:00,434,275.0,275.0
2023-07-08 01:25:00,435,275.0,275.0
2023-07-08 01:25:00,436,278.0,278.0
2023-07-08 01:25:00,437,278.0,278.0
2023-07-08 01:25:00,438,279.0,279.0
2023-07-08 01:25:00,439,282.0,282.0
2023-07-08 01:25:00,440,160.0,120.0
2023-07-08 01:25:00,441,160.0,120.0
2023-07-08 01:25:00,442,171.0,120.0
2023-07-08 01:25:00,443,0.0,0.0
2023-07-08 01:25:00,444,0.0,0.0
2023-07-08 01:25:00,450,224.0,130.368958
2023-07-08 01:25:00,451,133.0,85.0
2023-07-08 01:25:00,452,0.0,0.0
2023-07-08 01:25:00,453,0.0,0.0
2023-07-08 01:25:00,459,385.273804,264.399994
2023-07-08 01:25:00,467,0.0,0.0
2023-07-08 01:25:00,468,0.0,0.0
2023-07-08 01:25:00,469,0.0,0.0
2023-07-08 01:25:00,471,0.0,0.0
2023-07-08 01:25:00,472,222.0,222.0
2023-07-08 01:25:00,473,127.0,127.0
2023-07-08 01:25:00,474,224.0,224.0
2023-07-08 01:25:00,475,127.0,127.0
2023-07-08 01:25:00,477,0.0,0.0
2023-07-08 01:25:00,478,0.0,0.0
2023-07-08 01:25:00,479,0.0,0.0
2023-07-08 01:25:00,480,0.0,0.0
2023-07-08 01:25:00,481,0.0,0.0
2023-07-08 01:25:00,482,0.0,0.0
2023-07-08 01:25:00,485,0.0,0.0
2023-07-08 01:25:00,486,0.0,0.0
2023-07-08 01:25:00,487,0.0,0.0
2023-07-08 01:25:00,488,0.0,0.0
2023-07-08 01:25:00,489,1000.0,795.0
2023-07-08 01:25:00,490,1001.0,795.0
2023-07-08 01:25:00,491,969.0,791.0
2023-07-08 01:25:00,492,968.0,786.0
2023-07-08 01:25:00,493,995.0,795.0
2023-07-08 01:25:00,494,994.0,795.0
2023-07-08 01:25:00,495,0.0,0.0
2023-07-08 01:25:00,496,0.0,0.0
2023-07-08 01:25:00,497,0.0,0.0
2023-07-08 01:25:00,498,0.0,0.0
2023-07-08 01:25:00,499,356.0,265.0
2023-07-08 01:25:00,501,289.5,158.003479
2023-07-08 01:25:00,502,164.607666,164.607666
2023-07-08 01:25:00,503,288.0,200.0
2023-07-08 01:25:00,507,0.0,0.0
2023-07-08 01:25:00,508,0.0,0.0
2023-07-08 01:25:00,511,0.0,0.0
2023-07-08 01:25:00,512,0.0,0.0
2023-07-08 01:25:00,513,328.0,150.0
2023-07-08 01:25:00,514,141.0,120.0
2023-07-08 01:25:00,516,850.012939,749.988525
2023-07-08 01:25:00,521,854.084351,787.777222
2023-07-08 01:25:00,522,939.0,757.519714
2023-07-08 01:25:00,523,0.0,0.0
2023-07-08 01:25:00,524,0.0,0.0
2023-07-08 01:25:00,525,0.0,0.0
2023-07-08 01:25:00,526,259.0,131.0
2023-07-08 01:25:00,527,1357.0,1058.099976
2023-07-08 01:25:00,528,0.0,0.0
2023-07-08 01:25:00,529,0.0,0.0
2023-07-08 01:25:00,530,707.269226,577.0
2023-07-08 01:25:00,533,0.0,0.0
2023-07-08 01:25:00,534,0.0,0.0
2023-07-08 01:25:00,535,0.0,0.0
2023-07-08 01:25:00,536,0.0,0.0
2023-07-08 01:25:00,537,0.0,0.0
2023-07-08 01:25:00,538,0.0,0.0
2023-07-08 01:25:00,539,0.0,0.0
2023-07-08 01:25:00,540,0.0,0.0
2023-07-08 01:25:00,541,0.0,0.0
2023-07-08 01:25:00,542,0.0,0.0
2023-07-08 01:25:00,544,0.0,0.0
2023-07-08 01:25:00,545,1012.0,795.0
2023-07-08 01:25:00,546,384.5,200.0
2023-07-08 01:25:00,547,384.5,200.0
2023-07-08 01:25:00,548,326.0,252.0
2023-07-08 01:25:00,549,0.0,0.0
2023-07-08 01:25:00,550,0.0,0.0
2023-07-08 01:25:00,552,0.0,0.0
2023-07-08 01:25:00,553,0.0,0.0
2023-07-08 01:30:00,1,0.0,0.0
2023-07-08 01:30:00,2,0.0,0.0
2023-07-08 01:30:00,3,0.0,0.0
2023-07-08 01:30:00,4,420.936829,364.991486
2023-07-08 01:30:00,5,419.210541,364.991486
2023-07-08 01:30:00,6,0.0,0.0
2023-07-08 01:30:00,7,417.002014,364.991486
2023-07-08 01:30:00,8,0.0,0.0
2023-07-08 01:30:00,9,448.164948,364.917023
2023-07-08 01:30:00,10,476.996368,364.371613
2023-07-08 01:30:00,11,0.0,0.0
2023-07-08 01:30:00,12,0.0,0.0
2023-07-08 01:30:00,15,402.528717,395.190308
2023-07-08 01:30:00,16,411.819031,394.412109
2023-07-08 01:30:00,17,379.79483,379.79483
2023-07-08 01:30:00,18,409.313293,380.018097
2023-07-08 01:30:00,27,615.0,615.0
2023-07-08 01:30:00,28,612.0,612.0
2023-07-08 01:30:00,29,612.0,612.0
2023-07-08 01:30:00,33,0.0,0.0
2023-07-08 01:30:00,36,1000.0,795.0
2023-07-08 01:30:00,37,993.0,795.0
2023-07-08 01:30:00,43,369.0,267.0
2023-07-08 01:30:00,46,475.928955,445.009064
2023-07-08 01:30:00,47,462.472198,409.996735
2023-07-08 01:30:00,48,461.639069,410.567047
2023-07-08 01:30:00,49,462.763214,410.046295
2023-07-08 01:30:00,50,463.0,405.012726
2023-07-08 01:30:00,51,463.0,405.012726
2023-07-08 01:30:00,52,0.0,0.0
2023-07-08 01:30:00,53,0.0,0.0
2023-07-08 01:30:00,54,0.0,0.0
2023-07-08 01:30:00,55,0.0,0.0
2023-07-08 01:30:00,56,0.0,0.0
2023-07-08 01:30:00,57,0.0,0.0
2023-07-08 01:30:00,58,0.0,0.0
2023-07-08 01:30:00,59,0.0,0.0
2023-07-08 01:30:00,60,0.0,0.0
2023-07-08 01:30:00,61,362.207855,362.207855
2023-07-08 01:30:00,62,0.0,0.0
2023-07-08 01:30:00,63,0.0,0.0
2023-07-08 01:30:00,64,280.014557,280.014557
2023-07-08 01:30:00,65,0.0,0.0
2023-07-08 01:30:00,66,325.714142,325.714142
2023-07-08 01:30:00,67,354.279449,354.279449
2023-07-08 01:30:00,68,0.0,0.0
2023-07-08 01:30:00,69,800.172363,670.163574
2023-07-08 01:30:00,70,670.621338,670.621338
2023-07-08 01:30:00,71,0.0,0.0
2023-07-08 01:30:00,72,43.5,25.002136
2023-07-08 01:30:00,73,0.0,0.0
2023-07-08 01:30:00,74,0.0,0.0
2023-07-08 01:30:00,75,0.0,0.0
2023-07-08 01:30:00,76,0.0,0.0
2023-07-08 01:30:00,77,0.0,0.0
2023-07-08 01:30:00,78,162.0,110.005325
2023-07-08 01:30:00,79,162.0,110.005325
2023-07-08 01:30:00,80,161.0,130.0
2023-07-08 01:30:00,83,330.377655,330.377655
2023-07-08 01:30:00,84,342.929993,342.929993
2023-07-08 01:30:00,85,320.0,320.0
2023-07-08 01:30:00,86,329.757294,329.757294
2023-07-08 01:30:00,87,0.0,0.0
2023-07-08 01:30:00,88,329.757294,329.757294
2023-07-08 01:30:00,89,310.018097,310.018097
2023-07-08 01:30:00,90,320.011017,320.011017
2023-07-08 01:30:00,91,750.0,750.0
2023-07-08 01:30:00,92,746.845947,746.845947
2023-07-08 01:30:00,95,0.0,0.0
2023-07-08 01:30:00,96,14.455172,0.0
2023-07-08 01:30:00,97,0.0,0.0
2023-07-08 01:30:00,98,0.0,0.0
2023-07-08 01:30:00,99,348.413177,249.0
2023-07-08 01:30:00,100,0.0,0.0
2023-07-08 01:30:00,101,0.0,0.0
2023-07-08 01:30:00,102,0.0,0.0
2023-07-08 01:30:00,103,0.0,0.0
2023-07-08 01:30:00,104,0.0,0.0
2023-07-08 01:30:00,105,0.0,0.0
2023-07-08 01:30:00,106,0.0,0.0
2023-07-08 01:30:00,107,0.0,0.0
2023-07-08 01:30:00,108,0.0,0.0
2023-07-08 01:30:00,112,0.0,0.0
2023-07-08 01:30:00,113,37.0,37.0
2023-07-08 01:30:00,114,10.0,10.0
2023-07-08 01:30:00,115,750.045654,750.045654
2023-07-08 01:30:00,116,750.045654,750.045654
2023-07-08 01:30:00,117,100.0,60.000153
2023-07-08 01:30:00,118,0.0,0.0
2023-07-08 01:30:00,119,100.0,60.000153
2023-07-08 01:30:00,120,0.0,0.0
2023-07-08 01:30:00,126,0.0,0.0
2023-07-08 01:30:00,127,0.0,0.0
2023-07-08 01:30:00,128,995.0,750.0
2023-07-08 01:30:00,129,992.0,750.0
2023-07-08 01:30:00,130,0.0,0.0
2023-07-08 01:30:00,131,986.0,718.0
2023-07-08 01:30:00,132,946.0,758.0
2023-07-08 01:30:00,133,966.0,755.0
2023-07-08 01:30:00,134,0.0,0.0
2023-07-08 01:30:00,135,210.0,210.0
2023-07-08 01:30:00,136,159.5,109.996994
2023-07-08 01:30:00,137,159.5,109.996994
2023-07-08 01:30:00,138,183.0,122.0
2023-07-08 01:30:00,139,289.0,201.0
2023-07-08 01:30:00,140,289.0,201.0
2023-07-08 01:30:00,141,273.0,188.0
2023-07-08 01:30:00,142,167.0,88.0
2023-07-08 01:30:00,143,167.0,89.143059
2023-07-08 01:30:00,144,182.0,104.0
2023-07-08 01:30:00,145,164.5,88.436272
2023-07-08 01:30:00,146,164.5,88.436272
2023-07-08 01:30:00,147,179.0,104.0
2023-07-08 01:30:00,150,0.0,0.0
2023-07-08 01:30:00,151,0.0,0.0
2023-07-08 01:30:00,152,0.0,0.0
2023-07-08 01:30:00,153,0.0,0.0
2023-07-08 01:30:00,154,0.0,0.0
2023-07-08 01:30:00,155,0.0,0.0
2023-07-08 01:30:00,156,397.0,350.0
2023-07-08 01:30:00,158,0.0,0.0
2023-07-08 01:30:00,159,0.0,0.0
2023-07-08 01:30:00,160,0.0,0.0
2023-07-08 01:30:00,161,0.0,0.0
2023-07-08 01:30:00,162,0.0,0.0
2023-07-08 01:30:00,166,0.0,0.0
2023-07-08 01:30:00,167,0.0,0.0
2023-07-08 01:30:00,168,0.0,0.0
2023-07-08 01:30:00,169,0.0,0.0
2023-07-08 01:30:00,170,0.0,0.0
2023-07-08 01:30:00,171,0.0,0.0
2023-07-08 01:30:00,172,0.0,0.0
2023-07-08 01:30:00,173,0.0,0.0
2023-07-08 01:30:00,174,0.0,0.0
2023-07-08 01:30:00,175,295.0,162.0
2023-07-08 01:30:00,176,295.0,162.0
2023-07-08 01:30:00,177,297.0,216.0
2023-07-08 01:30:00,178,0.0,0.0
2023-07-08 01:30:00,179,0.0,0.0
2023-07-08 01:30:00,180,0.0,0.0
2023-07-08 01:30:00,181,0.0,0.0
2023-07-08 01:30:00,182,0.0,0.0
2023-07-08 01:30:00,183,0.0,0.0
2023-07-08 01:30:00,184,0.0,0.0
2023-07-08 01:30:00,185,0.0,0.0
2023-07-08 01:30:00,186,0.0,0.0
2023-07-08 01:30:00,187,0.0,0.0
2023-07-08 01:30:00,188,0.0,0.0
2023-07-08 01:30:00,189,0.0,0.0
2023-07-08 01:30:00,190,1000.0,795.0
2023-07-08 01:30:00,191,1000.0,795.0
2023-07-08 01:30:00,193,0.0,0.0
2023-07-08 01:30:00,194,0.0,0.0
2023-07-08 01:30:00,195,31.0,29.949463
2023-07-08 01:30:00,196,53.104923,35.0
2023-07-08 01:30:00,197,0.0,0.0
2023-07-08 01:30:00,198,0.0,0.0
2023-07-08 01:30:00,200,0.0,0.0
2023-07-08 01:30:00,207,0.0,0.0
2023-07-08 01:30:00,208,0.0,0.0
2023-07-08 01:30:00,209,0.0,0.0
2023-07-08 01:30:00,210,0.0,0.0
2023-07-08 01:30:00,211,0.0,0.0
2023-07-08 01:30:00,212,0.0,0.0
2023-07-08 01:30:00,213,0.0,0.0
2023-07-08 01:30:00,214,0.0,0.0
2023-07-08 01:30:00,215,0.0,0.0
2023-07-08 01:30:00,216,0.0,0.0
2023-07-08 01:30:00,217,22.0,20.99826
2023-07-08 01:30:00,218,22.0,20.99826
2023-07-08 01:30:00,219,22.0,20.99826
2023-07-08 01:30:00,220,22.0,20.99826
2023-07-08 01:30:00,231,0.0,0.0
2023-07-08 01:30:00,232,0.0,0.0
2023-07-08 01:30:00,233,0.0,0.0
2023-07-08 01:30:00,234,0.0,0.0
2023-07-08 01:30:00,237,0.0,0.0
2023-07-08 01:30:00,238,0.0,0.0
2023-07-08 01:30:00,240,284.0,200.0
2023-07-08 01:30:00,241,138.0,100.0
2023-07-08 01:30:00,242,0.0,0.0
2023-07-08 01:30:00,243,0.0,0.0
2023-07-08 01:30:00,244,0.0,0.0
2023-07-08 01:30:00,247,0.0,0.0
2023-07-08 01:30:00,248,0.0,0.0
2023-07-08 01:30:00,249,0.0,0.0
2023-07-08 01:30:00,250,0.0,0.0
2023-07-08 01:30:00,251,0.0,0.0
2023-07-08 01:30:00,252,0.0,0.0
2023-07-08 01:30:00,253,0.0,0.0
2023-07-08 01:30:00,254,0.0,0.0
2023-07-08 01:30:00,255,62.69796,0.0
2023-07-08 01:30:00,256,63.061535,0.0
2023-07-08 01:30:00,257,263.0,216.0
2023-07-08 01:30:00,258,255.0,165.0
2023-07-08 01:30:00,259,255.0,165.0
2023-07-08 01:30:00,260,248.0,212.0
2023-07-08 01:30:00,264,0.0,0.0
2023-07-08 01:30:00,265,10.000229,5.000229
2023-07-08 01:30:00,266,0.0,0.0
2023-07-08 01:30:00,267,0.0,0.0
2023-07-08 01:30:00,268,0.0,0.0
2023-07-08 01:30:00,269,0.0,0.0
2023-07-08 01:30:00,270,0.0,0.0
2023-07-08 01:30:00,271,0.0,0.0
2023-07-08 01:30:00,272,0.0,0.0
2023-07-08 01:30:00,273,0.0,0.0
2023-07-08 01:30:00,274,0.0,0.0
2023-07-08 01:30:00,275,0.0,0.0
2023-07-08 01:30:00,276,0.0,0.0
2023-07-08 01:30:00,277,0.0,0.0
2023-07-08 01:30:00,278,0.0,0.0
2023-07-08 01:30:00,279,0.0,0.0
2023-07-08 01:30:00,280,0.0,0.0
2023-07-08 01:30:00,281,0.0,0.0
2023-07-08 01:30:00,282,0.0,0.0
2023-07-08 01:30:00,283,0.0,0.0
2023-07-08 01:30:00,284,0.0,0.0
2023-07-08 01:30:00,285,0.0,0.0
2023-07-08 01:30:00,286,0.0,0.0
2023-07-08 01:30:00,287,0.0,0.0
2023-07-08 01:30:00,288,0.0,0.0
2023-07-08 01:30:00,289,0.0,0.0
2023-07-08 01:30:00,290,0.0,0.0
2023-07-08 01:30:00,291,0.0,0.0
2023-07-08 01:30:00,292,0.0,0.0
2023-07-08 01:30:00,293,0.0,0.0
2023-07-08 01:30:00,294,0.0,0.0
2023-07-08 01:30:00,299,0.0,0.0
2023-07-08 01:30:00,300,0.0,0.0
2023-07-08 01:30:00,301,0.0,0.0
2023-07-08 01:30:00,302,0.0,0.0
2023-07-08 01:30:00,303,0.0,0.0
2023-07-08 01:30:00,304,0.0,0.0
2023-07-08 01:30:00,305,319.609802,215.001404
2023-07-08 01:30:00,306,356.0,286.0
2023-07-08 01:30:00,307,304.174194,200.004578
2023-07-08 01:30:00,308,0.0,0.0
2023-07-08 01:30:00,309,0.0,0.0
2023-07-08 01:30:00,310,0.0,0.0
2023-07-08 01:30:00,311,0.0,0.0
2023-07-08 01:30:00,312,0.0,0.0
2023-07-08 01:30:00,313,0.0,0.0
2023-07-08 01:30:00,314,0.0,0.0
2023-07-08 01:30:00,315,0.0,0.0
2023-07-08 01:30:00,316,0.0,0.0
2023-07-08 01:30:00,317,0.0,0.0
2023-07-08 01:30:00,318,0.0,0.0
2023-07-08 01:30:00,319,0.0,0.0
2023-07-08 01:30:00,320,0.0,0.0
2023-07-08 01:30:00,321,0.0,0.0
2023-07-08 01:30:00,322,0.0,0.0
2023-07-08 01:30:00,323,0.0,0.0
2023-07-08 01:30:00,324,0.0,0.0
2023-07-08 01:30:00,325,0.0,0.0
2023-07-08 01:30:00,326,0.0,0.0
2023-07-08 01:30:00,327,0.0,0.0
2023-07-08 01:30:00,328,0.0,0.0
2023-07-08 01:30:00,329,0.0,0.0
2023-07-08 01:30:00,330,0.0,0.0
2023-07-08 01:30:00,331,788.487,662.80365
2023-07-08 01:30:00,332,796.311829,796.311829
2023-07-08 01:30:00,333,0.0,0.0
2023-07-08 01:30:00,334,0.0,0.0
2023-07-08 01:30:00,335,0.0,0.0
2023-07-08 01:30:00,336,0.0,0.0
2023-07-08 01:30:00,337,0.0,0.0
2023-07-08 01:30:00,338,0.0,0.0
2023-07-08 01:30:00,339,0.0,0.0
2023-07-08 01:30:00,340,818.0,818.0
2023-07-08 01:30:00,341,817.0,817.0
2023-07-08 01:30:00,342,166.0,135.0
2023-07-08 01:30:00,343,0.0,0.0
2023-07-08 01:30:00,344,0.0,0.0
2023-07-08 01:30:00,345,100.0,79.998932
2023-07-08 01:30:00,346,0.0,0.0
2023-07-08 01:30:00,347,0.0,0.0
2023-07-08 01:30:00,348,0.0,0.0
2023-07-08 01:30:00,349,0.0,0.0
2023-07-08 01:30:00,350,0.0,0.0
2023-07-08 01:30:00,351,0.0,0.0
2023-07-08 01:30:00,352,0.0,0.0
2023-07-08 01:30:00,353,0.0,0.0
2023-07-08 01:30:00,354,0.0,0.0
2023-07-08 01:30:00,355,0.0,0.0
2023-07-08 01:30:00,356,0.0,0.0
2023-07-08 01:30:00,357,12.5,10.0
2023-07-08 01:30:00,358,20.0,10.000153
2023-07-08 01:30:00,359,20.0,10.000153
2023-07-08 01:30:00,360,11.0,7.0
2023-07-08 01:30:00,361,0.0,0.0
2023-07-08 01:30:00,362,0.0,0.0
2023-07-08 01:30:00,363,11.0,10.0
2023-07-08 01:30:00,364,961.0,665.0
2023-07-08 01:30:00,365,958.0,665.0
2023-07-08 01:30:00,366,378.487396,359.922974
2023-07-08 01:30:00,367,379.159668,359.922974
2023-07-08 01:30:00,368,0.0,0.0
2023-07-08 01:30:00,369,0.0,0.0
2023-07-08 01:30:00,370,0.0,0.0
2023-07-08 01:30:00,371,0.0,0.0
2023-07-08 01:30:00,372,0.0,0.0
2023-07-08 01:30:00,373,0.0,0.0
2023-07-08 01:30:00,374,0.0,0.0
2023-07-08 01:30:00,375,0.0,0.0
2023-07-08 01:30:00,376,0.0,0.0
2023-07-08 01:30:00,377,0.0,0.0
2023-07-08 01:30:00,378,0.0,0.0
2023-07-08 01:30:00,379,0.0,0.0
2023-07-08 01:30:00,380,0.0,0.0
2023-07-08 01:30:00,381,0.0,0.0
2023-07-08 01:30:00,382,0.0,0.0
2023-07-08 01:30:00,383,0.0,0.0
2023-07-08 01:30:00,384,0.0,0.0
2023-07-08 01:30:00,385,0.0,0.0
2023-07-08 01:30:00,386,0.0,0.0
2023-07-08 01:30:00,387,0.0,0.0
2023-07-08 01:30:00,388,0.0,0.0
2023-07-08 01:30:00,389,0.0,0.0
2023-07-08 01:30:00,390,0.0,0.0
2023-07-08 01:30:00,419,0.0,0.0
2023-07-08 01:30:00,420,0.0,0.0
2023-07-08 01:30:00,421,0.0,0.0
2023-07-08 01:30:00,422,0.0,0.0
2023-07-08 01:30:00,423,0.0,0.0
2023-07-08 01:30:00,432,0.0,0.0
2023-07-08 01:30:00,433,373.742584,254.0
2023-07-08 01:30:00,434,275.0,275.0
2023-07-08 01:30:00,435,275.0,275.0
2023-07-08 01:30:00,436,278.0,278.0
2023-07-08 01:30:00,437,278.0,278.0
2023-07-08 01:30:00,438,279.0,279.0
2023-07-08 01:30:00,439,282.0,282.0
2023-07-08 01:30:00,440,160.0,120.0
2023-07-08 01:30:00,441,160.0,120.0
2023-07-08 01:30:00,442,171.0,120.0
2023-07-08 01:30:00,443,0.0,0.0
2023-07-08 01:30:00,444,0.0,0.0
2023-07-08 01:30:00,450,224.0,130.414734
2023-07-08 01:30:00,451,0.0,0.0
2023-07-08 01:30:00,452,0.0,0.0
2023-07-08 01:30:00,453,0.0,0.0
2023-07-08 01:30:00,459,385.136902,264.399994
2023-07-08 01:30:00,467,0.0,0.0
2023-07-08 01:30:00,468,0.0,0.0
2023-07-08 01:30:00,469,0.0,0.0
2023-07-08 01:30:00,471,0.0,0.0
2023-07-08 01:30:00,472,222.0,222.0
2023-07-08 01:30:00,473,127.0,127.0
2023-07-08 01:30:00,474,224.0,224.0
2023-07-08 01:30:00,475,127.0,127.0
2023-07-08 01:30:00,477,0.0,0.0
2023-07-08 01:30:00,478,0.0,0.0
2023-07-08 01:30:00,479,0.0,0.0
2023-07-08 01:30:00,480,0.0,0.0
2023-07-08 01:30:00,481,0.0,0.0
2023-07-08 01:30:00,482,0.0,0.0
2023-07-08 01:30:00,485,0.0,0.0
2023-07-08 01:30:00,486,0.0,0.0
2023-07-08 01:30:00,487,0.0,0.0
2023-07-08 01:30:00,488,0.0,0.0
2023-07-08 01:30:00,489,1000.0,795.0
2023-07-08 01:30:00,490,1001.0,795.0
2023-07-08 01:30:00,491,969.0,791.0
2023-07-08 01:30:00,492,968.0,786.0
2023-07-08 01:30:00,493,995.0,795.0
2023-07-08 01:30:00,494,994.0,795.0
2023-07-08 01:30:00,495,0.0,0.0
2023-07-08 01:30:00,496,0.0,0.0
2023-07-08 01:30:00,497,0.0,0.0
2023-07-08 01:30:00,498,0.0,0.0
2023-07-08 01:30:00,499,356.0,265.0
2023-07-08 01:30:00,501,289.5,158.003479
2023-07-08 01:30:00,502,168.681885,168.681885
2023-07-08 01:30:00,503,288.0,200.0
2023-07-08 01:30:00,507,0.0,0.0
2023-07-08 01:30:00,508,0.0,0.0
2023-07-08 01:30:00,511,0.0,0.0
2023-07-08 01:30:00,512,0.0,0.0
2023-07-08 01:30:00,513,328.0,150.0
2023-07-08 01:30:00,514,141.0,120.0
2023-07-08 01:30:00,516,850.012939,749.988525
2023-07-08 01:30:00,521,827.852661,726.264099
2023-07-08 01:30:00,522,939.0,765.470886
2023-07-08 01:30:00,523,0.0,0.0
2023-07-08 01:30:00,524,0.0,0.0
2023-07-08 01:30:00,525,0.0,0.0
2023-07-08 01:30:00,526,259.0,131.0
2023-07-08 01:30:00,527,1357.0,1058.099976
2023-07-08 01:30:00,528,0.0,0.0
2023-07-08 01:30:00,529,0.0,0.0
2023-07-08 01:30:00,530,707.269226,577.0
2023-07-08 01:30:00,533,0.0,0.0
2023-07-08 01:30:00,534,0.0,0.0
2023-07-08 01:30:00,535,0.0,0.0
2023-07-08 01:30:00,536,0.0,0.0
2023-07-08 01:30:00,537,0.0,0.0
2023-07-08 01:30:00,538,0.0,0.0
2023-07-08 01:30:00,539,0.0,0.0
2023-07-08 01:30:00,540,0.0,0.0
2023-07-08 01:30:00,541,0.0,0.0
2023-07-08 01:30:00,542,0.0,0.0
2023-07-08 01:30:00,544,0.0,0.0
2023-07-08 01:30:00,545,1012.0,795.0
2023-07-08 01:30:00,546,384.5,200.0
2023-07-08 01:30:00,547,384.5,200.0
2023-07-08 01:30:00,548,326.0,252.0
2023-07-08 01:30:00,549,0.0,0.0
2023-07-08 01:30:00,550,0.0,0.0
2023-07-08 01:30:00,552,0.0,0.0
2023-07-08 01:30:00,553,0.0,0.0
2023-07-08 01:35:00,1,0.0,0.0
2023-07-08 01:35:00,2,0.0,0.0
2023-07-08 01:35:00,3,0.0,0.0
2023-07-08 01:35:00,4,421.810242,364.991486
2023-07-08 01:35:00,5,421.231781,364.991486
2023-07-08 01:35:00,6,0.0,0.0
2023-07-08 01:35:00,7,418.70694,364.991486
2023-07-08 01:35:00,8,0.0,0.0
2023-07-08 01:35:00,9,448.714783,364.917023
2023-07-08 01:35:00,10,477.045929,364.371613
2023-07-08 01:35:00,11,0.0,0.0
2023-07-08 01:35:00,12,0.0,0.0
2023-07-08 01:35:00,15,421.438263,395.030029
2023-07-08 01:35:00,16,425.089417,393.816895
2023-07-08 01:35:00,17,379.819733,379.819733
2023-07-08 01:35:00,18,414.227814,380.018097
2023-07-08 01:35:00,27,615.0,615.0
2023-07-08 01:35:00,28,612.0,612.0
2023-07-08 01:35:00,29,612.0,612.0
2023-07-08 01:35:00,33,0.0,0.0
2023-07-08 01:35:00,36,1000.0,795.0
2023-07-08 01:35:00,37,993.0,795.0
2023-07-08 01:35:00,43,369.0,267.0
2023-07-08 01:35:00,46,488.052368,445.009064
2023-07-08 01:35:00,47,434.877563,409.996735
2023-07-08 01:35:00,48,461.775024,410.567047
2023-07-08 01:35:00,49,462.763214,410.046295
2023-07-08 01:35:00,50,463.0,405.012726
2023-07-08 01:35:00,51,463.0,405.012726
2023-07-08 01:35:00,52,0.0,0.0
2023-07-08 01:35:00,53,0.0,0.0
2023-07-08 01:35:00,54,0.0,0.0
2023-07-08 01:35:00,55,0.0,0.0
2023-07-08 01:35:00,56,0.0,0.0
2023-07-08 01:35:00,57,0.0,0.0
2023-07-08 01:35:00,58,0.0,0.0
2023-07-08 01:35:00,59,0.0,0.0
2023-07-08 01:35:00,60,0.0,0.0
2023-07-08 01:35:00,61,363.810608,363.810608
2023-07-08 01:35:00,62,0.0,0.0
2023-07-08 01:35:00,63,0.0,0.0
2023-07-08 01:35:00,64,280.014557,280.014557
2023-07-08 01:35:00,65,0.0,0.0
2023-07-08 01:35:00,66,325.714142,325.714142
2023-07-08 01:35:00,67,354.031525,354.031525
2023-07-08 01:35:00,68,0.0,0.0
2023-07-08 01:35:00,69,800.286865,670.163574
2023-07-08 01:35:00,70,670.621338,670.621338
2023-07-08 01:35:00,71,0.0,0.0
2023-07-08 01:35:00,72,43.5,25.002136
2023-07-08 01:35:00,73,0.0,0.0
2023-07-08 01:35:00,74,0.0,0.0
2023-07-08 01:35:00,75,0.0,0.0
2023-07-08 01:35:00,76,0.0,0.0
2023-07-08 01:35:00,77,0.0,0.0
2023-07-08 01:35:00,78,162.0,110.005325
2023-07-08 01:35:00,79,162.0,110.005325
2023-07-08 01:35:00,80,161.0,130.0
2023-07-08 01:35:00,83,330.377655,330.377655
2023-07-08 01:35:00,84,342.929993,342.929993
2023-07-08 01:35:00,85,320.0,320.0
2023-07-08 01:35:00,86,329.757294,329.757294
2023-07-08 01:35:00,87,0.0,0.0
2023-07-08 01:35:00,88,329.757294,329.757294
2023-07-08 01:35:00,89,321.714752,310.018097
2023-07-08 01:35:00,90,320.011017,320.011017
2023-07-08 01:35:00,91,750.0,750.0
2023-07-08 01:35:00,92,746.845947,746.845947
2023-07-08 01:35:00,95,0.0,0.0
2023-07-08 01:35:00,96,13.517146,0.0
2023-07-08 01:35:00,97,0.0,0.0
2023-07-08 01:35:00,98,0.0,0.0
2023-07-08 01:35:00,99,357.248352,249.0
2023-07-08 01:35:00,100,0.0,0.0
2023-07-08 01:35:00,101,0.0,0.0
2023-07-08 01:35:00,102,0.0,0.0
2023-07-08 01:35:00,103,0.0,0.0
2023-07-08 01:35:00,104,0.0,0.0
2023-07-08 01:35:00,105,0.0,0.0
2023-07-08 01:35:00,106,0.0,0.0
2023-07-08 01:35:00,107,0.0,0.0
2023-07-08 01:35:00,108,0.0,0.0
2023-07-08 01:35:00,112,0.0,0.0
2023-07-08 01:35:00,113,37.0,37.0
2023-07-08 01:35:00,114,10.0,10.0
2023-07-08 01:35:00,115,750.045654,750.045654
2023-07-08 01:35:00,116,750.045654,750.045654
2023-07-08 01:35:00,117,100.0,60.000153
2023-07-08 01:35:00,118,0.0,0.0
2023-07-08 01:35:00,119,100.0,60.000153
2023-07-08 01:35:00,120,0.0,0.0
2023-07-08 01:35:00,126,0.0,0.0
2023-07-08 01:35:00,127,0.0,0.0
2023-07-08 01:35:00,128,995.0,750.0
2023-07-08 01:35:00,129,992.0,750.0
2023-07-08 01:35:00,130,0.0,0.0
2023-07-08 01:35:00,131,986.0,718.0
2023-07-08 01:35:00,132,946.0,758.0
2023-07-08 01:35:00,133,966.0,755.0
2023-07-08 01:35:00,134,0.0,0.0
2023-07-08 01:35:00,135,210.0,210.0
2023-07-08 01:35:00,136,159.5,109.996994
2023-07-08 01:35:00,137,159.5,109.996994
2023-07-08 01:35:00,138,183.0,122.0
2023-07-08 01:35:00,139,289.0,201.0
2023-07-08 01:35:00,140,69.86097,0.0
2023-07-08 01:35:00,141,136.5,94.0
2023-07-08 01:35:00,142,167.0,88.0
2023-07-08 01:35:00,143,167.0,88.907463
2023-07-08 01:35:00,144,182.0,104.0
2023-07-08 01:35:00,145,164.5,88.436272
2023-07-08 01:35:00,146,164.5,88.436272
2023-07-08 01:35:00,147,179.0,104.0
2023-07-08 01:35:00,150,0.0,0.0
2023-07-08 01:35:00,151,0.0,0.0
2023-07-08 01:35:00,152,0.0,0.0
2023-07-08 01:35:00,153,0.0,0.0
2023-07-08 01:35:00,154,0.0,0.0
2023-07-08 01:35:00,155,0.0,0.0
2023-07-08 01:35:00,156,397.0,350.0
2023-07-08 01:35:00,158,0.0,0.0
2023-07-08 01:35:00,159,0.0,0.0
2023-07-08 01:35:00,160,0.0,0.0
2023-07-08 01:35:00,161,0.0,0.0
2023-07-08 01:35:00,162,0.0,0.0
2023-07-08 01:35:00,166,0.0,0.0
2023-07-08 01:35:00,167,0.0,0.0
2023-07-08 01:35:00,168,0.0,0.0
2023-07-08 01:35:00,169,0.0,0.0
2023-07-08 01:35:00,170,0.0,0.0
2023-07-08 01:35:00,171,0.0,0.0
2023-07-08 01:35:00,172,0.0,0.0
2023-07-08 01:35:00,173,0.0,0.0
2023-07-08 01:35:00,174,0.0,0.0
2023-07-08 01:35:00,175,295.0,162.0
2023-07-08 01:35:00,176,295.0,162.0
2023-07-08 01:35:00,177,297.0,216.0
2023-07-08 01:35:00,178,0.0,0.0
2023-07-08 01:35:00,179,0.0,0.0
2023-07-08 01:35:00,180,0.0,0.0
2023-07-08 01:35:00,181,0.0,0.0
2023-07-08 01:35:00,182,0.0,0.0
2023-07-08 01:35:00,183,0.0,0.0
2023-07-08 01:35:00,184,0.0,0.0
2023-07-08 01:35:00,185,0.0,0.0
2023-07-08 01:35:00,186,0.0,0.0
2023-07-08 01:35:00,187,0.0,0.0
2023-07-08 01:35:00,188,0.0,0.0
2023-07-08 01:35:00,189,0.0,0.0
2023-07-08 01:35:00,190,1000.0,795.0
2023-07-08 01:35:00,191,1000.0,795.0
2023-07-08 01:35:00,193,0.0,0.0
2023-07-08 01:35:00,194,0.0,0.0
2023-07-08 01:35:00,195,31.0,29.949463
2023-07-08 01:35:00,196,53.104923,35.0
2023-07-08 01:35:00,197,0.0,0.0
2023-07-08 01:35:00,198,0.0,0.0
2023-07-08 01:35:00,200,0.0,0.0
2023-07-08 01:35:00,207,0.0,0.0
2023-07-08 01:35:00,208,0.0,0.0
2023-07-08 01:35:00,209,0.0,0.0
2023-07-08 01:35:00,210,0.0,0.0
2023-07-08 01:35:00,211,0.0,0.0
2023-07-08 01:35:00,212,0.0,0.0
2023-07-08 01:35:00,213,0.0,0.0
2023-07-08 01:35:00,214,0.0,0.0
2023-07-08 01:35:00,215,0.0,0.0
2023-07-08 01:35:00,216,0.0,0.0
2023-07-08 01:35:00,217,22.0,20.99826
2023-07-08 01:35:00,218,22.0,20.99826
2023-07-08 01:35:00,219,22.0,20.99826
2023-07-08 01:35:00,220,22.0,20.99826
2023-07-08 01:35:00,231,0.0,0.0
2023-07-08 01:35:00,232,0.0,0.0
2023-07-08 01:35:00,233,0.0,0.0
2023-07-08 01:35:00,234,0.0,0.0
2023-07-08 01:35:00,237,0.0,0.0
2023-07-08 01:35:00,238,0.0,0.0
2023-07-08 01:35:00,240,284.0,200.0
2023-07-08 01:35:00,241,138.0,100.0
2023-07-08 01:35:00,242,0.0,0.0
2023-07-08 01:35:00,243,0.0,0.0
2023-07-08 01:35:00,244,0.0,0.0
2023-07-08 01:35:00,247,0.0,0.0
2023-07-08 01:35:00,248,0.0,0.0
2023-07-08 01:35:00,249,0.0,0.0
2023-07-08 01:35:00,250,0.0,0.0
2023-07-08 01:35:00,251,0.0,0.0
2023-07-08 01:35:00,252,0.0,0.0
2023-07-08 01:35:00,253,0.0,0.0
2023-07-08 01:35:00,254,0.0,0.0
2023-07-08 01:35:00,255,62.274559,0.0
2023-07-08 01:35:00,256,63.044979,0.0
2023-07-08 01:35:00,257,263.0,216.0
2023-07-08 01:35:00,258,255.0,165.0
2023-07-08 01:35:00,259,255.0,165.0
2023-07-08 01:35:00,260,248.0,212.0
2023-07-08 01:35:00,264,0.0,0.0
2023-07-08 01:35:00,265,10.000229,5.000229
2023-07-08 01:35:00,266,0.0,0.0
2023-07-08 01:35:00,267,0.0,0.0
2023-07-08 01:35:00,268,0.0,0.0
2023-07-08 01:35:00,269,0.0,0.0
2023-07-08 01:35:00,270,0.0,0.0
2023-07-08 01:35:00,271,0.0,0.0
2023-07-08 01:35:00,272,0.0,0.0
2023-07-08 01:35:00,273,0.0,0.0
2023-07-08 01:35:00,274,0.0,0.0
2023-07-08 01:35:00,275,0.0,0.0
2023-07-08 01:35:00,276,0.0,0.0
2023-07-08 01:35:00,277,0.0,0.0
2023-07-08 01:35:00,278,0.0,0.0
2023-07-08 01:35:00,279,0.0,0.0
2023-07-08 01:35:00,280,0.0,0.0
2023-07-08 01:35:00,281,0.0,0.0
2023-07-08 01:35:00,282,0.0,0.0
2023-07-08 01:35:00,283,0.0,0.0
2023-07-08 01:35:00,284,0.0,0.0
2023-07-08 01:35:00,285,0.0,0.0
2023-07-08 01:35:00,286,0.0,0.0
2023-07-08 01:35:00,287,0.0,0.0
2023-07-08 01:35:00,288,0.0,0.0
2023-07-08 01:35:00,289,0.0,0.0
2023-07-08 01:35:00,290,0.0,0.0
2023-07-08 01:35:00,291,0.0,0.0
2023-07-08 01:35:00,292,0.0,0.0
2023-07-08 01:35:00,293,0.0,0.0
2023-07-08 01:35:00,294,0.0,0.0
2023-07-08 01:35:00,299,0.0,0.0
2023-07-08 01:35:00,300,0.0,0.0
2023-07-08 01:35:00,301,0.0,0.0
2023-07-08 01:35:00,302,0.0,0.0
2023-07-08 01:35:00,303,0.0,0.0
2023-07-08 01:35:00,304,0.0,0.0
2023-07-08 01:35:00,305,315.981415,215.001404
2023-07-08 01:35:00,306,356.0,286.0
2023-07-08 01:35:00,307,302.919434,200.004578
2023-07-08 01:35:00,308,0.0,0.0
2023-07-08 01:35:00,309,0.0,0.0
2023-07-08 01:35:00,310,0.0,0.0
2023-07-08 01:35:00,311,0.0,0.0
2023-07-08 01:35:00,312,0.0,0.0
2023-07-08 01:35:00,313,0.0,0.0
2023-07-08 01:35:00,314,0.0,0.0
2023-07-08 01:35:00,315,0.0,0.0
2023-07-08 01:35:00,316,0.0,0.0
2023-07-08 01:35:00,317,0.0,0.0
2023-07-08 01:35:00,318,0.0,0.0
2023-07-08 01:35:00,319,0.0,0.0
2023-07-08 01:35:00,320,0.0,0.0
2023-07-08 01:35:00,321,0.0,0.0
2023-07-08 01:35:00,322,0.0,0.0
2023-07-08 01:35:00,323,0.0,0.0
2023-07-08 01:35:00,324,0.0,0.0
2023-07-08 01:35:00,325,0.0,0.0
2023-07-08 01:35:00,326,0.0,0.0
2023-07-08 01:35:00,327,0.0,0.0
2023-07-08 01:35:00,328,0.0,0.0
2023-07-08 01:35:00,329,0.0,0.0
2023-07-08 01:35:00,330,0.0,0.0
2023-07-08 01:35:00,331,787.64563,684.92865
2023-07-08 01:35:00,332,806.452026,806.452026
2023-07-08 01:35:00,333,0.0,0.0
2023-07-08 01:35:00,334,0.0,0.0
2023-07-08 01:35:00,335,0.0,0.0
2023-07-08 01:35:00,336,0.0,0.0
2023-07-08 01:35:00,337,0.0,0.0
2023-07-08 01:35:00,338,0.0,0.0
2023-07-08 01:35:00,339,0.0,0.0
2023-07-08 01:35:00,340,818.0,818.0
2023-07-08 01:35:00,341,817.0,817.0
2023-07-08 01:35:00,342,166.0,135.0
2023-07-08 01:35:00,343,0.0,0.0
2023-07-08 01:35:00,344,0.0,0.0
2023-07-08 01:35:00,345,100.0,79.998932
2023-07-08 01:35:00,346,0.0,0.0
2023-07-08 01:35:00,347,0.0,0.0
2023-07-08 01:35:00,348,0.0,0.0
2023-07-08 01:35:00,349,0.0,0.0
2023-07-08 01:35:00,350,0.0,0.0
2023-07-08 01:35:00,351,0.0,0.0
2023-07-08 01:35:00,352,0.0,0.0
2023-07-08 01:35:00,353,0.0,0.0
2023-07-08 01:35:00,354,0.0,0.0
2023-07-08 01:35:00,355,0.0,0.0
2023-07-08 01:35:00,356,0.0,0.0
2023-07-08 01:35:00,357,12.5,10.0
2023-07-08 01:35:00,358,20.0,10.000153
2023-07-08 01:35:00,359,20.0,10.000153
2023-07-08 01:35:00,360,11.0,7.0
2023-07-08 01:35:00,361,0.0,0.0
2023-07-08 01:35:00,362,0.0,0.0
2023-07-08 01:35:00,363,11.0,10.0
2023-07-08 01:35:00,364,961.0,665.0
2023-07-08 01:35:00,365,958.0,665.0
2023-07-08 01:35:00,366,378.487396,359.922974
2023-07-08 01:35:00,367,379.159668,359.922974
2023-07-08 01:35:00,368,0.0,0.0
2023-07-08 01:35:00,369,0.0,0.0
2023-07-08 01:35:00,370,0.0,0.0
2023-07-08 01:35:00,371,0.0,0.0
2023-07-08 01:35:00,372,0.0,0.0
2023-07-08 01:35:00,373,0.0,0.0
2023-07-08 01:35:00,374,0.0,0.0
2023-07-08 01:35:00,375,0.0,0.0
2023-07-08 01:35:00,376,0.0,0.0
2023-07-08 01:35:00,377,0.0,0.0
2023-07-08 01:35:00,378,0.0,0.0
2023-07-08 01:35:00,379,0.0,0.0
2023-07-08 01:35:00,380,0.0,0.0
2023-07-08 01:35:00,381,0.0,0.0
2023-07-08 01:35:00,382,0.0,0.0
2023-07-08 01:35:00,383,0.0,0.0
2023-07-08 01:35:00,384,0.0,0.0
2023-07-08 01:35:00,385,0.0,0.0
2023-07-08 01:35:00,386,0.0,0.0
2023-07-08 01:35:00,387,0.0,0.0
2023-07-08 01:35:00,388,0.0,0.0
2023-07-08 01:35:00,389,0.0,0.0
2023-07-08 01:35:00,390,0.0,0.0
2023-07-08 01:35:00,419,0.0,0.0
2023-07-08 01:35:00,420,0.0,0.0
2023-07-08 01:35:00,421,0.0,0.0
2023-07-08 01:35:00,422,0.0,0.0
2023-07-08 01:35:00,423,0.0,0.0
2023-07-08 01:35:00,432,0.0,0.0
2023-07-08 01:35:00,433,384.841156,254.0
2023-07-08 01:35:00,434,275.0,275.0
2023-07-08 01:35:00,435,275.0,275.0
2023-07-08 01:35:00,436,278.0,278.0
2023-07-08 01:35:00,437,278.0,278.0
2023-07-08 01:35:00,438,279.0,279.0
2023-07-08 01:35:00,439,282.0,282.0
2023-07-08 01:35:00,440,160.0,120.0
2023-07-08 01:35:00,441,160.0,120.0
2023-07-08 01:35:00,442,171.0,120.0
2023-07-08 01:35:00,443,0.0,0.0
2023-07-08 01:35:00,444,0.0,0.0
2023-07-08 01:35:00,450,0.0,0.0
2023-07-08 01:35:00,451,0.0,0.0
2023-07-08 01:35:00,452,0.0,0.0
2023-07-08 01:35:00,453,0.0,0.0
2023-07-08 01:35:00,459,393.679565,264.399994
2023-07-08 01:35:00,467,0.0,0.0
2023-07-08 01:35:00,468,0.0,0.0
2023-07-08 01:35:00,469,0.0,0.0
2023-07-08 01:35:00,471,0.0,0.0
2023-07-08 01:35:00,472,222.0,222.0
2023-07-08 01:35:00,473,127.0,127.0
2023-07-08 01:35:00,474,224.0,224.0
2023-07-08 01:35:00,475,127.0,127.0
2023-07-08 01:35:00,477,0.0,0.0
2023-07-08 01:35:00,478,0.0,0.0
2023-07-08 01:35:00,479,0.0,0.0
2023-07-08 01:35:00,480,0.0,0.0
2023-07-08 01:35:00,481,0.0,0.0
2023-07-08 01:35:00,482,0.0,0.0
2023-07-08 01:35:00,485,0.0,0.0
2023-07-08 01:35:00,486,0.0,0.0
2023-07-08 01:35:00,487,0.0,0.0
2023-07-08 01:35:00,488,0.0,0.0
2023-07-08 01:35:00,489,1000.0,795.0
2023-07-08 01:35:00,490,1001.0,795.0
2023-07-08 01:35:00,491,969.0,791.0
2023-07-08 01:35:00,492,968.0,786.0
2023-07-08 01:35:00,493,995.0,795.0
2023-07-08 01:35:00,494,994.0,795.0
2023-07-08 01:35:00,495,0.0,0.0
2023-07-08 01:35:00,496,0.0,0.0
2023-07-08 01:35:00,497,0.0,0.0
2023-07-08 01:35:00,498,0.0,0.0
2023-07-08 01:35:00,499,356.0,265.0
2023-07-08 01:35:00,501,289.5,158.003479
2023-07-08 01:35:00,502,174.770386,174.770386
2023-07-08 01:35:00,503,288.0,200.0
2023-07-08 01:35:00,507,0.0,0.0
2023-07-08 01:35:00,508,0.0,0.0
2023-07-08 01:35:00,511,0.0,0.0
2023-07-08 01:35:00,512,0.0,0.0
2023-07-08 01:35:00,513,328.0,150.0
2023-07-08 01:35:00,514,141.0,120.0
2023-07-08 01:35:00,516,850.012939,749.988525
2023-07-08 01:35:00,521,939.0,720.90387
2023-07-08 01:35:00,522,939.0,788.369873
2023-07-08 01:35:00,523,0.0,0.0
2023-07-08 01:35:00,524,0.0,0.0
2023-07-08 01:35:00,525,0.0,0.0
2023-07-08 01:35:00,526,259.0,131.0
2023-07-08 01:35:00,527,1357.0,1058.099976
2023-07-08 01:35:00,528,0.0,0.0
2023-07-08 01:35:00,529,0.0,0.0
2023-07-08 01:35:00,530,707.269226,577.0
2023-07-08 01:35:00,533,0.0,0.0
2023-07-08 01:35:00,534,0.0,0.0
2023-07-08 01:35:00,535,0.0,0.0
2023-07-08 01:35:00,536,0.0,0.0
2023-07-08 01:35:00,537,0.0,0.0
2023-07-08 01:35:00,538,0.0,0.0
2023-07-08 01:35:00,539,0.0,0.0
2023-07-08 01:35:00,540,0.0,0.0
2023-07-08 01:35:00,541,0.0,0.0
2023-07-08 01:35:00,542,0.0,0.0
2023-07-08 01:35:00,544,0.0,0.0
2023-07-08 01:35:00,545,1012.0,795.0
2023-07-08 01:35:00,546,384.5,200.0
2023-07-08 01:35:00,547,384.5,200.0
2023-07-08 01:35:00,548,326.0,252.0
2023-07-08 01:35:00,549,0.0,0.0
2023-07-08 01:35:00,550,0.0,0.0
2023-07-08 01:35:00,552,0.0,0.0
2023-07-08 01:35:00,553,0.0,0.0
2023-07-08 01:40:00,1,0.0,0.0
2023-07-08 01:40:00,2,0.0,0.0
2023-07-08 01:40:00,3,0.0,0.0
2023-07-08 01:40:00,4,419.872284,364.991486
2023-07-08 01:40:00,5,415.965454,364.991486
2023-07-08 01:40:00,6,0.0,0.0
2023-07-08 01:40:00,7,412.119781,364.991486
2023-07-08 01:40:00,8,0.0,0.0
2023-07-08 01:40:00,9,447.022491,364.917023
2023-07-08 01:40:00,10,476.996368,364.371613
2023-07-08 01:40:00,11,0.0,0.0
2023-07-08 01:40:00,12,0.0,0.0
2023-07-08 01:40:00,15,429.314087,395.030029
2023-07-08 01:40:00,16,416.051453,394.160278
2023-07-08 01:40:00,17,379.819733,379.819733
2023-07-08 01:40:00,18,428.947754,388.947754
2023-07-08 01:40:00,27,615.0,615.0
2023-07-08 01:40:00,28,612.0,612.0
2023-07-08 01:40:00,29,612.0,612.0
2023-07-08 01:40:00,33,0.0,0.0
2023-07-08 01:40:00,36,1000.0,795.0
2023-07-08 01:40:00,37,993.0,795.0
2023-07-08 01:40:00,43,369.0,267.0
2023-07-08 01:40:00,46,506.0,445.009064
2023-07-08 01:40:00,47,460.896149,409.996735
2023-07-08 01:40:00,48,462.664093,410.567047
2023-07-08 01:40:00,49,462.763214,410.046295
2023-07-08 01:40:00,50,463.0,405.012726
2023-07-08 01:40:00,51,463.0,405.012726
2023-07-08 01:40:00,52,0.0,0.0
2023-07-08 01:40:00,53,0.0,0.0
2023-07-08 01:40:00,54,0.0,0.0
2023-07-08 01:40:00,55,0.0,0.0
2023-07-08 01:40:00,56,0.0,0.0
2023-07-08 01:40:00,57,0.0,0.0
2023-07-08 01:40:00,58,0.0,0.0
2023-07-08 01:40:00,59,0.0,0.0
2023-07-08 01:40:00,60,0.0,0.0
2023-07-08 01:40:00,61,361.077606,361.077606
2023-07-08 01:40:00,62,0.0,0.0
2023-07-08 01:40:00,63,0.0,0.0
2023-07-08 01:40:00,64,280.014557,280.014557
2023-07-08 01:40:00,65,0.0,0.0
2023-07-08 01:40:00,66,325.714142,325.714142
2023-07-08 01:40:00,67,353.7836,353.7836
2023-07-08 01:40:00,68,0.0,0.0
2023-07-08 01:40:00,69,800.172363,670.163574
2023-07-08 01:40:00,70,670.621338,670.621338
2023-07-08 01:40:00,71,0.0,0.0
2023-07-08 01:40:00,72,43.5,25.002136
2023-07-08 01:40:00,73,0.0,0.0
2023-07-08 01:40:00,74,0.0,0.0
2023-07-08 01:40:00,75,0.0,0.0
2023-07-08 01:40:00,76,0.0,0.0
2023-07-08 01:40:00,77,0.0,0.0
2023-07-08 01:40:00,78,162.0,110.005325
2023-07-08 01:40:00,79,162.0,110.005325
2023-07-08 01:40:00,80,161.0,130.0
2023-07-08 01:40:00,83,330.377655,330.377655
2023-07-08 01:40:00,84,342.929993,342.929993
2023-07-08 01:40:00,85,320.0,320.0
2023-07-08 01:40:00,86,329.757294,329.757294
2023-07-08 01:40:00,87,0.0,0.0
2023-07-08 01:40:00,88,329.757294,329.757294
2023-07-08 01:40:00,89,340.799988,310.018097
2023-07-08 01:40:00,90,338.670013,320.011017
2023-07-08 01:40:00,91,750.0,750.0
2023-07-08 01:40:00,92,917.605286,746.754395
2023-07-08 01:40:00,95,0.0,0.0
2023-07-08 01:40:00,96,13.184511,0.0
2023-07-08 01:40:00,97,0.0,0.0
2023-07-08 01:40:00,98,0.0,0.0
2023-07-08 01:40:00,99,353.639374,249.0
2023-07-08 01:40:00,100,0.0,0.0
2023-07-08 01:40:00,101,0.0,0.0
2023-07-08 01:40:00,102,0.0,0.0
2023-07-08 01:40:00,103,0.0,0.0
2023-07-08 01:40:00,104,0.0,0.0
2023-07-08 01:40:00,105,0.0,0.0
2023-07-08 01:40:00,106,0.0,0.0
2023-07-08 01:40:00,107,0.0,0.0
2023-07-08 01:40:00,108,0.0,0.0
2023-07-08 01:40:00,112,0.0,0.0
2023-07-08 01:40:00,113,37.0,37.0
2023-07-08 01:40:00,114,10.0,10.0
2023-07-08 01:40:00,115,750.045654,750.045654
2023-07-08 01:40:00,116,750.045654,750.045654
2023-07-08 01:40:00,117,100.0,60.000153
2023-07-08 01:40:00,118,0.0,0.0
2023-07-08 01:40:00,119,100.0,60.000153
2023-07-08 01:40:00,120,0.0,0.0
2023-07-08 01:40:00,126,0.0,0.0
2023-07-08 01:40:00,127,0.0,0.0
2023-07-08 01:40:00,128,995.0,750.0
2023-07-08 01:40:00,129,992.0,750.0
2023-07-08 01:40:00,130,0.0,0.0
2023-07-08 01:40:00,131,986.0,718.0
2023-07-08 01:40:00,132,946.0,758.0
2023-07-08 01:40:00,133,966.0,755.0
2023-07-08 01:40:00,134,0.0,0.0
2023-07-08 01:40:00,135,254.89653,210.0
2023-07-08 01:40:00,136,159.5,109.996994
2023-07-08 01:40:00,137,159.5,109.996994
2023-07-08 01:40:00,138,183.0,122.0
2023-07-08 01:40:00,139,289.0,201.0
2023-07-08 01:40:00,140,0.0,0.0
2023-07-08 01:40:00,141,136.5,94.0
2023-07-08 01:40:00,142,167.0,88.0
2023-07-08 01:40:00,143,167.0,89.143059
2023-07-08 01:40:00,144,182.0,104.0
2023-07-08 01:40:00,145,164.5,88.436272
2023-07-08 01:40:00,146,164.5,88.436272
2023-07-08 01:40:00,147,179.0,104.0
2023-07-08 01:40:00,150,0.0,0.0
2023-07-08 01:40:00,151,0.0,0.0
2023-07-08 01:40:00,152,0.0,0.0
2023-07-08 01:40:00,153,0.0,0.0
2023-07-08 01:40:00,154,0.0,0.0
2023-07-08 01:40:00,155,0.0,0.0
2023-07-08 01:40:00,156,397.0,350.0
2023-07-08 01:40:00,158,0.0,0.0
2023-07-08 01:40:00,159,0.0,0.0
2023-07-08 01:40:00,160,0.0,0.0
2023-07-08 01:40:00,161,0.0,0.0
2023-07-08 01:40:00,162,0.0,0.0
2023-07-08 01:40:00,166,0.0,0.0
2023-07-08 01:40:00,167,0.0,0.0
2023-07-08 01:40:00,168,0.0,0.0
2023-07-08 01:40:00,169,0.0,0.0
2023-07-08 01:40:00,170,0.0,0.0
2023-07-08 01:40:00,171,0.0,0.0
2023-07-08 01:40:00,172,0.0,0.0
2023-07-08 01:40:00,173,0.0,0.0
2023-07-08 01:40:00,174,0.0,0.0
2023-07-08 01:40:00,175,295.0,162.0
2023-07-08 01:40:00,176,295.0,162.0
2023-07-08 01:40:00,177,297.0,216.0
2023-07-08 01:40:00,178,0.0,0.0
2023-07-08 01:40:00,179,0.0,0.0
2023-07-08 01:40:00,180,0.0,0.0
2023-07-08 01:40:00,181,0.0,0.0
2023-07-08 01:40:00,182,0.0,0.0
2023-07-08 01:40:00,183,0.0,0.0
2023-07-08 01:40:00,184,0.0,0.0
2023-07-08 01:40:00,185,0.0,0.0
2023-07-08 01:40:00,186,0.0,0.0
2023-07-08 01:40:00,187,0.0,0.0
2023-07-08 01:40:00,188,0.0,0.0
2023-07-08 01:40:00,189,0.0,0.0
2023-07-08 01:40:00,190,1000.0,795.0
2023-07-08 01:40:00,191,1000.0,795.0
2023-07-08 01:40:00,193,0.0,0.0
2023-07-08 01:40:00,194,0.0,0.0
2023-07-08 01:40:00,195,31.0,29.949463
2023-07-08 01:40:00,196,53.104923,35.0
2023-07-08 01:40:00,197,0.0,0.0
2023-07-08 01:40:00,198,0.0,0.0
2023-07-08 01:40:00,200,0.0,0.0
2023-07-08 01:40:00,207,0.0,0.0
2023-07-08 01:40:00,208,0.0,0.0
2023-07-08 01:40:00,209,0.0,0.0
2023-07-08 01:40:00,210,0.0,0.0
2023-07-08 01:40:00,211,0.0,0.0
2023-07-08 01:40:00,212,0.0,0.0
2023-07-08 01:40:00,213,0.0,0.0
2023-07-08 01:40:00,214,0.0,0.0
2023-07-08 01:40:00,215,0.0,0.0
2023-07-08 01:40:00,216,0.0,0.0
2023-07-08 01:40:00,217,22.0,20.99826
2023-07-08 01:40:00,218,22.0,20.99826
2023-07-08 01:40:00,219,22.0,20.99826
2023-07-08 01:40:00,220,22.0,20.99826
2023-07-08 01:40:00,231,0.0,0.0
2023-07-08 01:40:00,232,0.0,0.0
2023-07-08 01:40:00,233,0.0,0.0
2023-07-08 01:40:00,234,0.0,0.0
2023-07-08 01:40:00,237,0.0,0.0
2023-07-08 01:40:00,238,0.0,0.0
2023-07-08 01:40:00,240,284.0,200.0
2023-07-08 01:40:00,241,138.0,100.0
2023-07-08 01:40:00,242,0.0,0.0
2023-07-08 01:40:00,243,0.0,0.0
2023-07-08 01:40:00,244,0.0,0.0
2023-07-08 01:40:00,247,0.0,0.0
2023-07-08 01:40:00,248,0.0,0.0
2023-07-08 01:40:00,249,0.0,0.0
2023-07-08 01:40:00,250,0.0,0.0
2023-07-08 01:40:00,251,0.0,0.0
2023-07-08 01:40:00,252,0.0,0.0
2023-07-08 01:40:00,253,0.0,0.0
2023-07-08 01:40:00,254,0.0,0.0
2023-07-08 01:40:00,255,46.040215,0.0
2023-07-08 01:40:00,256,62.996861,0.0
2023-07-08 01:40:00,257,263.0,216.0
2023-07-08 01:40:00,258,255.0,165.0
2023-07-08 01:40:00,259,255.0,165.0
2023-07-08 01:40:00,260,248.0,212.0
2023-07-08 01:40:00,264,0.0,0.0
2023-07-08 01:40:00,265,10.000229,5.000229
2023-07-08 01:40:00,266,0.0,0.0
2023-07-08 01:40:00,267,0.0,0.0
2023-07-08 01:40:00,268,0.0,0.0
2023-07-08 01:40:00,269,0.0,0.0
2023-07-08 01:40:00,270,0.0,0.0
2023-07-08 01:40:00,271,0.0,0.0
2023-07-08 01:40:00,272,0.0,0.0
2023-07-08 01:40:00,273,0.0,0.0
2023-07-08 01:40:00,274,0.0,0.0
2023-07-08 01:40:00,275,0.0,0.0
2023-07-08 01:40:00,276,0.0,0.0
2023-07-08 01:40:00,277,0.0,0.0
2023-07-08 01:40:00,278,0.0,0.0
2023-07-08 01:40:00,279,0.0,0.0
2023-07-08 01:40:00,280,0.0,0.0
2023-07-08 01:40:00,281,0.0,0.0
2023-07-08 01:40:00,282,0.0,0.0
2023-07-08 01:40:00,283,0.0,0.0
2023-07-08 01:40:00,284,0.0,0.0
2023-07-08 01:40:00,285,0.0,0.0
2023-07-08 01:40:00,286,0.0,0.0
2023-07-08 01:40:00,287,0.0,0.0
2023-07-08 01:40:00,288,0.0,0.0
2023-07-08 01:40:00,289,0.0,0.0
2023-07-08 01:40:00,290,0.0,0.0
2023-07-08 01:40:00,291,0.0,0.0
2023-07-08 01:40:00,292,0.0,0.0
2023-07-08 01:40:00,293,0.0,0.0
2023-07-08 01:40:00,294,0.0,0.0
2023-07-08 01:40:00,299,0.0,0.0
2023-07-08 01:40:00,300,0.0,0.0
2023-07-08 01:40:00,301,0.0,0.0
2023-07-08 01:40:00,302,0.0,0.0
2023-07-08 01:40:00,303,0.0,0.0
2023-07-08 01:40:00,304,0.0,0.0
2023-07-08 01:40:00,305,311.571777,215.001404
2023-07-08 01:40:00,306,356.0,286.0
2023-07-08 01:40:00,307,297.41217,200.004578
2023-07-08 01:40:00,308,0.0,0.0
2023-07-08 01:40:00,309,0.0,0.0
2023-07-08 01:40:00,310,0.0,0.0
2023-07-08 01:40:00,311,0.0,0.0
2023-07-08 01:40:00,312,0.0,0.0
2023-07-08 01:40:00,313,0.0,0.0
2023-07-08 01:40:00,314,0.0,0.0
2023-07-08 01:40:00,315,0.0,0.0
2023-07-08 01:40:00,316,0.0,0.0
2023-07-08 01:40:00,317,0.0,0.0
2023-07-08 01:40:00,318,0.0,0.0
2023-07-08 01:40:00,319,0.0,0.0
2023-07-08 01:40:00,320,0.0,0.0
2023-07-08 01:40:00,321,0.0,0.0
2023-07-08 01:40:00,322,0.0,0.0
2023-07-08 01:40:00,323,0.0,0.0
2023-07-08 01:40:00,324,0.0,0.0
2023-07-08 01:40:00,325,0.0,0.0
2023-07-08 01:40:00,326,0.0,0.0
2023-07-08 01:40:00,327,0.0,0.0
2023-07-08 01:40:00,328,0.0,0.0
2023-07-08 01:40:00,329,0.0,0.0
2023-07-08 01:40:00,330,0.0,0.0
2023-07-08 01:40:00,331,798.491943,706.684143
2023-07-08 01:40:00,332,813.0,813.0
2023-07-08 01:40:00,333,0.0,0.0
2023-07-08 01:40:00,334,0.0,0.0
2023-07-08 01:40:00,335,0.0,0.0
2023-07-08 01:40:00,336,0.0,0.0
2023-07-08 01:40:00,337,0.0,0.0
2023-07-08 01:40:00,338,0.0,0.0
2023-07-08 01:40:00,339,0.0,0.0
2023-07-08 01:40:00,340,818.0,818.0
2023-07-08 01:40:00,341,817.0,817.0
2023-07-08 01:40:00,342,166.0,135.0
2023-07-08 01:40:00,343,0.0,0.0
2023-07-08 01:40:00,344,0.0,0.0
2023-07-08 01:40:00,345,100.0,79.998932
2023-07-08 01:40:00,346,0.0,0.0
2023-07-08 01:40:00,347,0.0,0.0
2023-07-08 01:40:00,348,0.0,0.0
2023-07-08 01:40:00,349,0.0,0.0
2023-07-08 01:40:00,350,0.0,0.0
2023-07-08 01:40:00,351,0.0,0.0
2023-07-08 01:40:00,352,0.0,0.0
2023-07-08 01:40:00,353,0.0,0.0
2023-07-08 01:40:00,354,0.0,0.0
2023-07-08 01:40:00,355,0.0,0.0
2023-07-08 01:40:00,356,0.0,0.0
2023-07-08 01:40:00,357,12.5,10.0
2023-07-08 01:40:00,358,20.0,10.000153
2023-07-08 01:40:00,359,20.0,10.000153
2023-07-08 01:40:00,360,11.0,7.0
2023-07-08 01:40:00,361,0.0,0.0
2023-07-08 01:40:00,362,0.0,0.0
2023-07-08 01:40:00,363,11.0,10.0
2023-07-08 01:40:00,364,961.0,665.0
2023-07-08 01:40:00,365,958.0,665.0
2023-07-08 01:40:00,366,378.487396,359.922974
2023-07-08 01:40:00,367,379.159668,359.922974
2023-07-08 01:40:00,368,0.0,0.0
2023-07-08 01:40:00,369,0.0,0.0
2023-07-08 01:40:00,370,0.0,0.0
2023-07-08 01:40:00,371,0.0,0.0
2023-07-08 01:40:00,372,0.0,0.0
2023-07-08 01:40:00,373,0.0,0.0
2023-07-08 01:40:00,374,0.0,0.0
2023-07-08 01:40:00,375,0.0,0.0
2023-07-08 01:40:00,376,0.0,0.0
2023-07-08 01:40:00,377,0.0,0.0
2023-07-08 01:40:00,378,0.0,0.0
2023-07-08 01:40:00,379,0.0,0.0
2023-07-08 01:40:00,380,0.0,0.0
2023-07-08 01:40:00,381,0.0,0.0
2023-07-08 01:40:00,382,0.0,0.0
2023-07-08 01:40:00,383,0.0,0.0
2023-07-08 01:40:00,384,0.0,0.0
2023-07-08 01:40:00,385,0.0,0.0
2023-07-08 01:40:00,386,0.0,0.0
2023-07-08 01:40:00,387,0.0,0.0
2023-07-08 01:40:00,388,0.0,0.0
2023-07-08 01:40:00,389,0.0,0.0
2023-07-08 01:40:00,390,0.0,0.0
2023-07-08 01:40:00,419,0.0,0.0
2023-07-08 01:40:00,420,0.0,0.0
2023-07-08 01:40:00,421,0.0,0.0
2023-07-08 01:40:00,422,0.0,0.0
2023-07-08 01:40:00,423,0.0,0.0
2023-07-08 01:40:00,432,0.0,0.0
2023-07-08 01:40:00,433,378.969208,254.0
2023-07-08 01:40:00,434,275.0,275.0
2023-07-08 01:40:00,435,275.0,275.0
2023-07-08 01:40:00,436,278.0,180.013397
2023-07-08 01:40:00,437,278.0,180.013397
2023-07-08 01:40:00,438,279.0,279.0
2023-07-08 01:40:00,439,282.0,208.0
2023-07-08 01:40:00,440,160.0,120.0
2023-07-08 01:40:00,441,160.0,120.0
2023-07-08 01:40:00,442,171.0,120.0
2023-07-08 01:40:00,443,0.0,0.0
2023-07-08 01:40:00,444,0.0,0.0
2023-07-08 01:40:00,450,0.0,0.0
2023-07-08 01:40:00,451,0.0,0.0
2023-07-08 01:40:00,452,0.0,0.0
2023-07-08 01:40:00,453,0.0,0.0
2023-07-08 01:40:00,459,388.307831,264.399994
2023-07-08 01:40:00,467,0.0,0.0
2023-07-08 01:40:00,468,0.0,0.0
2023-07-08 01:40:00,469,0.0,0.0
2023-07-08 01:40:00,471,0.0,0.0
2023-07-08 01:40:00,472,222.0,222.0
2023-07-08 01:40:00,473,127.0,127.0
2023-07-08 01:40:00,474,224.0,224.0
2023-07-08 01:40:00,475,127.0,127.0
2023-07-08 01:40:00,477,0.0,0.0
2023-07-08 01:40:00,478,0.0,0.0
2023-07-08 01:40:00,479,0.0,0.0
2023-07-08 01:40:00,480,0.0,0.0
2023-07-08 01:40:00,481,0.0,0.0
2023-07-08 01:40:00,482,0.0,0.0
2023-07-08 01:40:00,485,0.0,0.0
2023-07-08 01:40:00,486,0.0,0.0
2023-07-08 01:40:00,487,0.0,0.0
2023-07-08 01:40:00,488,0.0,0.0
2023-07-08 01:40:00,489,1000.0,795.0
2023-07-08 01:40:00,490,1001.0,795.0
2023-07-08 01:40:00,491,969.0,791.0
2023-07-08 01:40:00,492,968.0,786.0
2023-07-08 01:40:00,493,995.0,795.0
2023-07-08 01:40:00,494,994.0,795.0
2023-07-08 01:40:00,495,0.0,0.0
2023-07-08 01:40:00,496,0.0,0.0
2023-07-08 01:40:00,497,0.0,0.0
2023-07-08 01:40:00,498,0.0,0.0
2023-07-08 01:40:00,499,356.0,265.0
2023-07-08 01:40:00,501,289.5,158.003479
2023-07-08 01:40:00,502,166.484619,166.484619
2023-07-08 01:40:00,503,288.0,200.0
2023-07-08 01:40:00,507,0.0,0.0
2023-07-08 01:40:00,508,0.0,0.0
2023-07-08 01:40:00,511,0.0,0.0
2023-07-08 01:40:00,512,0.0,0.0
2023-07-08 01:40:00,513,328.0,150.0
2023-07-08 01:40:00,514,141.0,120.0
2023-07-08 01:40:00,516,850.012939,749.988525
2023-07-08 01:40:00,521,939.0,681.981812
2023-07-08 01:40:00,522,939.0,773.307068
2023-07-08 01:40:00,523,0.0,0.0
2023-07-08 01:40:00,524,0.0,0.0
2023-07-08 01:40:00,525,0.0,0.0
2023-07-08 01:40:00,526,259.0,131.0
2023-07-08 01:40:00,527,1357.0,1058.099976
2023-07-08 01:40:00,528,0.0,0.0
2023-07-08 01:40:00,529,0.0,0.0
2023-07-08 01:40:00,530,707.269226,577.0
2023-07-08 01:40:00,533,0.0,0.0
2023-07-08 01:40:00,534,0.0,0.0
2023-07-08 01:40:00,535,0.0,0.0
2023-07-08 01:40:00,536,0.0,0.0
2023-07-08 01:40:00,537,0.0,0.0
2023-07-08 01:40:00,538,0.0,0.0
2023-07-08 01:40:00,539,0.0,0.0
2023-07-08 01:40:00,540,0.0,0.0
2023-07-08 01:40:00,541,0.0,0.0
2023-07-08 01:40:00,542,0.0,0.0
2023-07-08 01:40:00,544,0.0,0.0
2023-07-08 01:40:00,545,1012.0,795.0
2023-07-08 01:40:00,546,384.5,200.0
2023-07-08 01:40:00,547,384.5,200.0
2023-07-08 01:40:00,548,326.0,252.0
2023-07-08 01:40:00,549,0.0,0.0
2023-07-08 01:40:00,550,0.0,0.0
2023-07-08 01:40:00,552,0.0,0.0
2023-07-08 01:40:00,553,0.0,0.0
2023-07-08 01:45:00,1,0.0,0.0
2023-07-08 01:45:00,2,0.0,0.0
2023-07-08 01:45:00,3,0.0,0.0
2023-07-08 01:45:00,4,417.641235,364.991486
2023-07-08 01:45:00,5,417.089203,364.991486
2023-07-08 01:45:00,6,0.0,0.0
2023-07-08 01:45:00,7,414.57782,364.991486
2023-07-08 01:45:00,8,0.0,0.0
2023-07-08 01:45:00,9,442.947327,364.917023
2023-07-08 01:45:00,10,477.045929,364.396393
2023-07-08 01:45:00,11,0.0,0.0
2023-07-08 01:45:00,12,0.0,0.0
2023-07-08 01:45:00,15,431.803986,395.121582
2023-07-08 01:45:00,16,421.706573,394.229004
2023-07-08 01:45:00,17,379.819733,379.819733
2023-07-08 01:45:00,18,439.680664,399.680664
2023-07-08 01:45:00,27,615.0,615.0
2023-07-08 01:45:00,28,612.0,612.0
2023-07-08 01:45:00,29,612.0,612.0
2023-07-08 01:45:00,33,0.0,0.0
2023-07-08 01:45:00,36,1000.0,795.0
2023-07-08 01:45:00,37,993.0,795.0
2023-07-08 01:45:00,43,369.0,267.0
2023-07-08 01:45:00,46,506.0,451.49115
2023-07-08 01:45:00,47,462.142883,409.996735
2023-07-08 01:45:00,48,462.664093,410.567047
2023-07-08 01:45:00,49,462.058655,410.046295
2023-07-08 01:45:00,50,463.0,405.012726
2023-07-08 01:45:00,51,463.0,405.012726
2023-07-08 01:45:00,52,0.0,0.0
2023-07-08 01:45:00,53,0.0,0.0
2023-07-08 01:45:00,54,0.0,0.0
2023-07-08 01:45:00,55,0.0,0.0
2023-07-08 01:45:00,56,0.0,0.0
2023-07-08 01:45:00,57,0.0,0.0
2023-07-08 01:45:00,58,0.0,0.0
2023-07-08 01:45:00,59,0.0,0.0
2023-07-08 01:45:00,60,0.0,0.0
2023-07-08 01:45:00,61,361.756134,361.756134
2023-07-08 01:45:00,62,0.0,0.0
2023-07-08 01:45:00,63,0.0,0.0
2023-07-08 01:45:00,64,280.014557,280.014557
2023-07-08 01:45:00,65,0.0,0.0
2023-07-08 01:45:00,66,325.714142,325.714142
2023-07-08 01:45:00,67,353.7836,353.7836
2023-07-08 01:45:00,68,0.0,0.0
2023-07-08 01:45:00,69,800.172363,670.163574
2023-07-08 01:45:00,70,670.621338,670.621338
2023-07-08 01:45:00,71,0.0,0.0
2023-07-08 01:45:00,72,43.5,25.002136
2023-07-08 01:45:00,73,0.0,0.0
2023-07-08 01:45:00,74,0.0,0.0
2023-07-08 01:45:00,75,0.0,0.0
2023-07-08 01:45:00,76,0.0,0.0
2023-07-08 01:45:00,77,0.0,0.0
2023-07-08 01:45:00,78,162.0,110.005325
2023-07-08 01:45:00,79,162.0,110.005325
2023-07-08 01:45:00,80,161.0,130.0
2023-07-08 01:45:00,83,330.377655,330.377655
2023-07-08 01:45:00,84,342.929993,342.929993
2023-07-08 01:45:00,85,320.0,320.0
2023-07-08 01:45:00,86,329.782074,329.782074
2023-07-08 01:45:00,87,0.0,0.0
2023-07-08 01:45:00,88,329.757294,329.757294
2023-07-08 01:45:00,89,340.799988,310.018097
2023-07-08 01:45:00,90,338.670013,320.011017
2023-07-08 01:45:00,91,750.0,750.0
2023-07-08 01:45:00,92,906.447998,746.845947
2023-07-08 01:45:00,95,0.0,0.0
2023-07-08 01:45:00,96,164.0,120.0
2023-07-08 01:45:00,97,0.0,0.0
2023-07-08 01:45:00,98,0.0,0.0
2023-07-08 01:45:00,99,347.651917,249.0
2023-07-08 01:45:00,100,0.0,0.0
2023-07-08 01:45:00,101,0.0,0.0
2023-07-08 01:45:00,102,0.0,0.0
2023-07-08 01:45:00,103,0.0,0.0
2023-07-08 01:45:00,104,0.0,0.0
2023-07-08 01:45:00,105,0.0,0.0
2023-07-08 01:45:00,106,0.0,0.0
2023-07-08 01:45:00,107,0.0,0.0
2023-07-08 01:45:00,108,0.0,0.0
2023-07-08 01:45:00,112,0.0,0.0
2023-07-08 01:45:00,113,37.0,37.0
2023-07-08 01:45:00,114,10.0,10.0
2023-07-08 01:45:00,115,750.045654,750.045654
2023-07-08 01:45:00,116,750.045654,750.045654
2023-07-08 01:45:00,117,100.0,60.000153
2023-07-08 01:45:00,118,0.0,0.0
2023-07-08 01:45:00,119,100.0,60.000153
2023-07-08 01:45:00,120,0.0,0.0
2023-07-08 01:45:00,126,0.0,0.0
2023-07-08 01:45:00,127,0.0,0.0
2023-07-08 01:45:00,128,995.0,750.0
2023-07-08 01:45:00,129,992.0,750.0
2023-07-08 01:45:00,130,0.0,0.0
2023-07-08 01:45:00,131,986.0,718.0
2023-07-08 01:45:00,132,946.0,758.0
2023-07-08 01:45:00,133,966.0,755.0
2023-07-08 01:45:00,134,0.0,0.0
2023-07-08 01:45:00,135,244.108627,210.0
2023-07-08 01:45:00,136,159.5,109.996994
2023-07-08 01:45:00,137,159.5,109.996994
2023-07-08 01:45:00,138,183.0,122.0
2023-07-08 01:45:00,139,289.0,201.0
2023-07-08 01:45:00,140,0.0,0.0
2023-07-08 01:45:00,141,27.774073,0.0
2023-07-08 01:45:00,142,167.0,88.0
2023-07-08 01:45:00,143,167.0,88.907463
2023-07-08 01:45:00,144,182.0,104.0
2023-07-08 01:45:00,145,164.5,88.436272
2023-07-08 01:45:00,146,164.5,88.436272
2023-07-08 01:45:00,147,179.0,104.0
2023-07-08 01:45:00,150,0.0,0.0
2023-07-08 01:45:00,151,0.0,0.0
2023-07-08 01:45:00,152,0.0,0.0
2023-07-08 01:45:00,153,0.0,0.0
2023-07-08 01:45:00,154,0.0,0.0
2023-07-08 01:45:00,155,0.0,0.0
2023-07-08 01:45:00,156,397.0,350.0
2023-07-08 01:45:00,158,0.0,0.0
2023-07-08 01:45:00,159,0.0,0.0
2023-07-08 01:45:00,160,0.0,0.0
2023-07-08 01:45:00,161,0.0,0.0
2023-07-08 01:45:00,162,0.0,0.0
2023-07-08 01:45:00,166,0.0,0.0
2023-07-08 01:45:00,167,0.0,0.0
2023-07-08 01:45:00,168,0.0,0.0
2023-07-08 01:45:00,169,0.0,0.0
2023-07-08 01:45:00,170,0.0,0.0
2023-07-08 01:45:00,171,0.0,0.0
2023-07-08 01:45:00,172,0.0,0.0
2023-07-08 01:45:00,173,0.0,0.0
2023-07-08 01:45:00,174,0.0,0.0
2023-07-08 01:45:00,175,295.0,162.0
2023-07-08 01:45:00,176,295.0,162.0
2023-07-08 01:45:00,177,297.0,216.0
2023-07-08 01:45:00,178,0.0,0.0
2023-07-08 01:45:00,179,0.0,0.0
2023-07-08 01:45:00,180,0.0,0.0
2023-07-08 01:45:00,181,0.0,0.0
2023-07-08 01:45:00,182,0.0,0.0
2023-07-08 01:45:00,183,0.0,0.0
2023-07-08 01:45:00,184,0.0,0.0
2023-07-08 01:45:00,185,0.0,0.0
2023-07-08 01:45:00,186,0.0,0.0
2023-07-08 01:45:00,187,0.0,0.0
2023-07-08 01:45:00,188,0.0,0.0
2023-07-08 01:45:00,189,0.0,0.0
2023-07-08 01:45:00,190,1000.0,795.0
2023-07-08 01:45:00,191,1000.0,795.0
2023-07-08 01:45:00,193,0.0,0.0
2023-07-08 01:45:00,194,0.0,0.0
2023-07-08 01:45:00,195,31.0,29.949463
2023-07-08 01:45:00,196,53.104923,35.0
2023-07-08 01:45:00,197,0.0,0.0
2023-07-08 01:45:00,198,0.0,0.0
2023-07-08 01:45:00,200,0.0,0.0
2023-07-08 01:45:00,207,0.0,0.0
2023-07-08 01:45:00,208,0.0,0.0
2023-07-08 01:45:00,209,0.0,0.0
2023-07-08 01:45:00,210,0.0,0.0
2023-07-08 01:45:00,211,0.0,0.0
2023-07-08 01:45:00,212,0.0,0.0
2023-07-08 01:45:00,213,0.0,0.0
2023-07-08 01:45:00,214,0.0,0.0
2023-07-08 01:45:00,215,0.0,0.0
2023-07-08 01:45:00,216,0.0,0.0
2023-07-08 01:45:00,217,22.0,20.99826
2023-07-08 01:45:00,218,22.0,20.99826
2023-07-08 01:45:00,219,22.0,20.99826
2023-07-08 01:45:00,220,22.0,20.99826
2023-07-08 01:45:00,231,0.0,0.0
2023-07-08 01:45:00,232,0.0,0.0
2023-07-08 01:45:00,233,0.0,0.0
2023-07-08 01:45:00,234,0.0,0.0
2023-07-08 01:45:00,237,0.0,0.0
2023-07-08 01:45:00,238,0.0,0.0
2023-07-08 01:45:00,240,284.0,200.0
2023-07-08 01:45:00,241,138.0,100.0
2023-07-08 01:45:00,242,0.0,0.0
2023-07-08 01:45:00,243,0.0,0.0
2023-07-08 01:45:00,244,0.0,0.0
2023-07-08 01:45:00,247,0.0,0.0
2023-07-08 01:45:00,248,0.0,0.0
2023-07-08 01:45:00,249,0.0,0.0
2023-07-08 01:45:00,250,0.0,0.0
2023-07-08 01:45:00,251,0.0,0.0
2023-07-08 01:45:00,252,0.0,0.0
2023-07-08 01:45:00,253,0.0,0.0
2023-07-08 01:45:00,254,0.0,0.0
2023-07-08 01:45:00,255,18.539846,0.0
2023-07-08 01:45:00,256,62.726456,0.0
2023-07-08 01:45:00,257,263.0,216.0
2023-07-08 01:45:00,258,255.0,165.0
2023-07-08 01:45:00,259,255.0,165.0
2023-07-08 01:45:00,260,248.0,212.0
2023-07-08 01:45:00,264,0.0,0.0
2023-07-08 01:45:00,265,10.000229,5.000229
2023-07-08 01:45:00,266,0.0,0.0
2023-07-08 01:45:00,267,0.0,0.0
2023-07-08 01:45:00,268,0.0,0.0
2023-07-08 01:45:00,269,0.0,0.0
2023-07-08 01:45:00,270,0.0,0.0
2023-07-08 01:45:00,271,0.0,0.0
2023-07-08 01:45:00,272,0.0,0.0
2023-07-08 01:45:00,273,0.0,0.0
2023-07-08 01:45:00,274,0.0,0.0
2023-07-08 01:45:00,275,0.0,0.0
2023-07-08 01:45:00,276,0.0,0.0
2023-07-08 01:45:00,277,0.0,0.0
2023-07-08 01:45:00,278,0.0,0.0
2023-07-08 01:45:00,279,0.0,0.0
2023-07-08 01:45:00,280,0.0,0.0
2023-07-08 01:45:00,281,0.0,0.0
2023-07-08 01:45:00,282,0.0,0.0
2023-07-08 01:45:00,283,0.0,0.0
2023-07-08 01:45:00,284,0.0,0.0
2023-07-08 01:45:00,285,0.0,0.0
2023-07-08 01:45:00,286,0.0,0.0
2023-07-08 01:45:00,287,0.0,0.0
2023-07-08 01:45:00,288,0.0,0.0
2023-07-08 01:45:00,289,0.0,0.0
2023-07-08 01:45:00,290,0.0,0.0
2023-07-08 01:45:00,291,0.0,0.0
2023-07-08 01:45:00,292,0.0,0.0
2023-07-08 01:45:00,293,0.0,0.0
2023-07-08 01:45:00,294,0.0,0.0
2023-07-08 01:45:00,299,0.0,0.0
2023-07-08 01:45:00,300,0.0,0.0
2023-07-08 01:45:00,301,0.0,0.0
2023-07-08 01:45:00,302,0.0,0.0
2023-07-08 01:45:00,303,0.0,0.0
2023-07-08 01:45:00,304,0.0,0.0
2023-07-08 01:45:00,305,310.853058,215.001404
2023-07-08 01:45:00,306,356.0,286.0
2023-07-08 01:45:00,307,297.377747,200.004578
2023-07-08 01:45:00,308,0.0,0.0
2023-07-08 01:45:00,309,0.0,0.0
2023-07-08 01:45:00,310,0.0,0.0
2023-07-08 01:45:00,311,0.0,0.0
2023-07-08 01:45:00,312,0.0,0.0
2023-07-08 01:45:00,313,0.0,0.0
2023-07-08 01:45:00,314,0.0,0.0
2023-07-08 01:45:00,315,0.0,0.0
2023-07-08 01:45:00,316,0.0,0.0
2023-07-08 01:45:00,317,0.0,0.0
2023-07-08 01:45:00,318,0.0,0.0
2023-07-08 01:45:00,319,0.0,0.0
2023-07-08 01:45:00,320,0.0,0.0
2023-07-08 01:45:00,321,0.0,0.0
2023-07-08 01:45:00,322,0.0,0.0
2023-07-08 01:45:00,323,0.0,0.0
2023-07-08 01:45:00,324,0.0,0.0
2023-07-08 01:45:00,325,0.0,0.0
2023-07-08 01:45:00,326,0.0,0.0
2023-07-08 01:45:00,327,0.0,0.0
2023-07-08 01:45:00,328,0.0,0.0
2023-07-08 01:45:00,329,0.0,0.0
2023-07-08 01:45:00,330,0.0,0.0
2023-07-08 01:45:00,331,807.81427,644.627686
2023-07-08 01:45:00,332,813.0,790.677246
2023-07-08 01:45:00,333,0.0,0.0
2023-07-08 01:45:00,334,0.0,0.0
2023-07-08 01:45:00,335,0.0,0.0
2023-07-08 01:45:00,336,0.0,0.0
2023-07-08 01:45:00,337,0.0,0.0
2023-07-08 01:45:00,338,0.0,0.0
2023-07-08 01:45:00,339,0.0,0.0
2023-07-08 01:45:00,340,818.0,818.0
2023-07-08 01:45:00,341,817.0,817.0
2023-07-08 01:45:00,342,166.0,135.0
2023-07-08 01:45:00,343,0.0,0.0
2023-07-08 01:45:00,344,0.0,0.0
2023-07-08 01:45:00,345,100.0,79.998932
2023-07-08 01:45:00,346,0.0,0.0
2023-07-08 01:45:00,347,0.0,0.0
2023-07-08 01:45:00,348,0.0,0.0
2023-07-08 01:45:00,349,0.0,0.0
2023-07-08 01:45:00,350,0.0,0.0
2023-07-08 01:45:00,351,0.0,0.0
2023-07-08 01:45:00,352,0.0,0.0
2023-07-08 01:45:00,353,0.0,0.0
2023-07-08 01:45:00,354,0.0,0.0
2023-07-08 01:45:00,355,0.0,0.0
2023-07-08 01:45:00,356,0.0,0.0
2023-07-08 01:45:00,357,12.5,10.0
2023-07-08 01:45:00,358,20.0,10.000153
2023-07-08 01:45:00,359,20.0,10.000153
2023-07-08 01:45:00,360,11.0,7.0
2023-07-08 01:45:00,361,0.0,0.0
2023-07-08 01:45:00,362,0.0,0.0
2023-07-08 01:45:00,363,11.0,10.0
2023-07-08 01:45:00,364,961.0,665.0
2023-07-08 01:45:00,365,958.0,665.0
2023-07-08 01:45:00,366,378.487396,359.922974
2023-07-08 01:45:00,367,379.159668,359.922974
2023-07-08 01:45:00,368,0.0,0.0
2023-07-08 01:45:00,369,0.0,0.0
2023-07-08 01:45:00,370,0.0,0.0
2023-07-08 01:45:00,371,0.0,0.0
2023-07-08 01:45:00,372,0.0,0.0
2023-07-08 01:45:00,373,0.0,0.0
2023-07-08 01:45:00,374,0.0,0.0
2023-07-08 01:45:00,375,0.0,0.0
2023-07-08 01:45:00,376,0.0,0.0
2023-07-08 01:45:00,377,0.0,0.0
2023-07-08 01:45:00,378,0.0,0.0
2023-07-08 01:45:00,379,0.0,0.0
2023-07-08 01:45:00,380,0.0,0.0
2023-07-08 01:45:00,381,0.0,0.0
2023-07-08 01:45:00,382,0.0,0.0
2023-07-08 01:45:00,383,0.0,0.0
2023-07-08 01:45:00,384,0.0,0.0
2023-07-08 01:45:00,385,0.0,0.0
2023-07-08 01:45:00,386,0.0,0.0
2023-07-08 01:45:00,387,0.0,0.0
2023-07-08 01:45:00,388,0.0,0.0
2023-07-08 01:45:00,389,0.0,0.0
2023-07-08 01:45:00,390,0.0,0.0
2023-07-08 01:45:00,419,0.0,0.0
2023-07-08 01:45:00,420,0.0,0.0
2023-07-08 01:45:00,421,0.0,0.0
2023-07-08 01:45:00,422,0.0,0.0
2023-07-08 01:45:00,423,0.0,0.0
2023-07-08 01:45:00,432,0.0,0.0
2023-07-08 01:45:00,433,374.335327,254.0
2023-07-08 01:45:00,434,275.0,275.0
2023-07-08 01:45:00,435,275.0,275.0
2023-07-08 01:45:00,436,278.0,278.0
2023-07-08 01:45:00,437,278.0,278.0
2023-07-08 01:45:00,438,279.0,279.0
2023-07-08 01:45:00,439,282.0,208.0
2023-07-08 01:45:00,440,160.0,120.0
2023-07-08 01:45:00,441,160.0,120.0
2023-07-08 01:45:00,442,171.0,120.0
2023-07-08 01:45:00,443,0.0,0.0
2023-07-08 01:45:00,444,0.0,0.0
2023-07-08 01:45:00,450,0.0,0.0
2023-07-08 01:45:00,451,0.0,0.0
2023-07-08 01:45:00,452,0.0,0.0
2023-07-08 01:45:00,453,0.0,0.0
2023-07-08 01:45:00,459,385.242615,264.399994
2023-07-08 01:45:00,467,0.0,0.0
2023-07-08 01:45:00,468,0.0,0.0
2023-07-08 01:45:00,469,0.0,0.0
2023-07-08 01:45:00,471,0.0,0.0
2023-07-08 01:45:00,472,222.0,222.0
2023-07-08 01:45:00,473,127.0,127.0
2023-07-08 01:45:00,474,224.0,224.0
2023-07-08 01:45:00,475,127.0,127.0
2023-07-08 01:45:00,477,0.0,0.0
2023-07-08 01:45:00,478,0.0,0.0
2023-07-08 01:45:00,479,0.0,0.0
2023-07-08 01:45:00,480,0.0,0.0
2023-07-08 01:45:00,481,0.0,0.0
2023-07-08 01:45:00,482,0.0,0.0
2023-07-08 01:45:00,485,0.0,0.0
2023-07-08 01:45:00,486,0.0,0.0
2023-07-08 01:45:00,487,0.0,0.0
2023-07-08 01:45:00,488,0.0,0.0
2023-07-08 01:45:00,489,1000.0,795.0
2023-07-08 01:45:00,490,1001.0,795.0
2023-07-08 01:45:00,491,969.0,791.0
2023-07-08 01:45:00,492,968.0,786.0
2023-07-08 01:45:00,493,995.0,795.0
2023-07-08 01:45:00,494,994.0,795.0
2023-07-08 01:45:00,495,0.0,0.0
2023-07-08 01:45:00,496,0.0,0.0
2023-07-08 01:45:00,497,0.0,0.0
2023-07-08 01:45:00,498,0.0,0.0
2023-07-08 01:45:00,499,356.0,265.0
2023-07-08 01:45:00,501,289.5,158.003479
2023-07-08 01:45:00,502,158.0,158.0
2023-07-08 01:45:00,503,288.0,200.0
2023-07-08 01:45:00,507,0.0,0.0
2023-07-08 01:45:00,508,0.0,0.0
2023-07-08 01:45:00,511,0.0,0.0
2023-07-08 01:45:00,512,0.0,0.0
2023-07-08 01:45:00,513,328.0,150.0
2023-07-08 01:45:00,514,141.0,120.0
2023-07-08 01:45:00,516,850.012939,749.988525
2023-07-08 01:45:00,521,939.0,756.029236
2023-07-08 01:45:00,522,939.0,765.710449
2023-07-08 01:45:00,523,0.0,0.0
2023-07-08 01:45:00,524,0.0,0.0
2023-07-08 01:45:00,525,0.0,0.0
2023-07-08 01:45:00,526,259.0,131.0
2023-07-08 01:45:00,527,1357.0,1058.099976
2023-07-08 01:45:00,528,0.0,0.0
2023-07-08 01:45:00,529,0.0,0.0
2023-07-08 01:45:00,530,707.269226,577.0
2023-07-08 01:45:00,533,0.0,0.0
2023-07-08 01:45:00,534,0.0,0.0
2023-07-08 01:45:00,535,0.0,0.0
2023-07-08 01:45:00,536,0.0,0.0
2023-07-08 01:45:00,537,0.0,0.0
2023-07-08 01:45:00,538,0.0,0.0
2023-07-08 01:45:00,539,0.0,0.0
2023-07-08 01:45:00,540,0.0,0.0
2023-07-08 01:45:00,541,0.0,0.0
2023-07-08 01:45:00,542,0.0,0.0
2023-07-08 01:45:00,544,0.0,0.0
2023-07-08 01:45:00,545,1012.0,795.0
2023-07-08 01:45:00,546,384.5,200.0
2023-07-08 01:45:00,547,384.5,200.0
2023-07-08 01:45:00,548,326.0,252.0
2023-07-08 01:45:00,549,0.0,0.0
2023-07-08 01:45:00,550,0.0,0.0
2023-07-08 01:45:00,552,0.0,0.0
2023-07-08 01:45:00,553,0.0,0.0
2023-07-08 01:50:00,1,0.0,0.0
2023-07-08 01:50:00,2,0.0,0.0
2023-07-08 01:50:00,3,0.0,0.0
2023-07-08 01:50:00,4,409.448425,364.991486
2023-07-08 01:50:00,5,406.678497,364.991486
2023-07-08 01:50:00,6,0.0,0.0
2023-07-08 01:50:00,7,406.24942,364.991486
2023-07-08 01:50:00,8,0.0,0.0
2023-07-08 01:50:00,9,437.435486,364.917023
2023-07-08 01:50:00,10,477.045929,364.371613
2023-07-08 01:50:00,11,0.0,0.0
2023-07-08 01:50:00,12,0.0,0.0
2023-07-08 01:50:00,15,428.512207,395.190308
2023-07-08 01:50:00,16,425.627869,394.503662
2023-07-08 01:50:00,17,379.79483,379.79483
2023-07-08 01:50:00,18,441.008728,401.008728
2023-07-08 01:50:00,27,615.0,615.0
2023-07-08 01:50:00,28,612.0,612.0
2023-07-08 01:50:00,29,612.0,612.0
2023-07-08 01:50:00,33,0.0,0.0
2023-07-08 01:50:00,36,1000.0,795.0
2023-07-08 01:50:00,37,993.0,795.0
2023-07-08 01:50:00,43,369.0,267.0
2023-07-08 01:50:00,46,486.385803,445.009064
2023-07-08 01:50:00,47,449.579559,409.996735
2023-07-08 01:50:00,48,460.62323,409.823151
2023-07-08 01:50:00,49,460.550354,410.046295
2023-07-08 01:50:00,50,463.0,405.012726
2023-07-08 01:50:00,51,463.0,405.012726
2023-07-08 01:50:00,52,0.0,0.0
2023-07-08 01:50:00,53,0.0,0.0
2023-07-08 01:50:00,54,0.0,0.0
2023-07-08 01:50:00,55,0.0,0.0
2023-07-08 01:50:00,56,0.0,0.0
2023-07-08 01:50:00,57,0.0,0.0
2023-07-08 01:50:00,58,0.0,0.0
2023-07-08 01:50:00,59,0.0,0.0
2023-07-08 01:50:00,60,0.0,0.0
2023-07-08 01:50:00,61,359.676727,359.676727
2023-07-08 01:50:00,62,0.0,0.0
2023-07-08 01:50:00,63,0.0,0.0
2023-07-08 01:50:00,64,280.014557,280.014557
2023-07-08 01:50:00,65,0.0,0.0
2023-07-08 01:50:00,66,325.714142,325.714142
2023-07-08 01:50:00,67,353.80838,353.80838
2023-07-08 01:50:00,68,0.0,0.0
2023-07-08 01:50:00,69,800.172363,670.163574
2023-07-08 01:50:00,70,696.424316,670.621338
2023-07-08 01:50:00,71,0.0,0.0
2023-07-08 01:50:00,72,43.5,25.002136
2023-07-08 01:50:00,73,0.0,0.0
2023-07-08 01:50:00,74,0.0,0.0
2023-07-08 01:50:00,75,0.0,0.0
2023-07-08 01:50:00,76,0.0,0.0
2023-07-08 01:50:00,77,0.0,0.0
2023-07-08 01:50:00,78,162.0,110.005325
2023-07-08 01:50:00,79,162.0,110.005325
2023-07-08 01:50:00,80,161.0,130.0
2023-07-08 01:50:00,83,330.377655,330.377655
2023-07-08 01:50:00,84,342.929993,342.929993
2023-07-08 01:50:00,85,320.0,320.0
2023-07-08 01:50:00,86,329.757294,329.757294
2023-07-08 01:50:00,87,0.0,0.0
2023-07-08 01:50:00,88,329.757294,329.757294
2023-07-08 01:50:00,89,340.799988,310.018097
2023-07-08 01:50:00,90,338.670013,320.011017
2023-07-08 01:50:00,91,750.0,750.0
2023-07-08 01:50:00,92,907.570984,746.845947
2023-07-08 01:50:00,95,0.0,0.0
2023-07-08 01:50:00,96,164.0,120.0
2023-07-08 01:50:00,97,0.0,0.0
2023-07-08 01:50:00,98,0.0,0.0
2023-07-08 01:50:00,99,347.494781,249.0
2023-07-08 01:50:00,100,0.0,0.0
2023-07-08 01:50:00,101,0.0,0.0
2023-07-08 01:50:00,102,0.0,0.0
2023-07-08 01:50:00,103,0.0,0.0
2023-07-08 01:50:00,104,0.0,0.0
2023-07-08 01:50:00,105,0.0,0.0
2023-07-08 01:50:00,106,0.0,0.0
2023-07-08 01:50:00,107,0.0,0.0
2023-07-08 01:50:00,108,0.0,0.0
2023-07-08 01:50:00,112,0.0,0.0
2023-07-08 01:50:00,113,37.0,37.0
2023-07-08 01:50:00,114,10.0,10.0
2023-07-08 01:50:00,115,750.045654,750.045654
2023-07-08 01:50:00,116,750.045654,750.045654
2023-07-08 01:50:00,117,100.0,60.000153
2023-07-08 01:50:00,118,0.0,0.0
2023-07-08 01:50:00,119,100.0,60.000153
2023-07-08 01:50:00,120,0.0,0.0
2023-07-08 01:50:00,126,0.0,0.0
2023-07-08 01:50:00,127,0.0,0.0
2023-07-08 01:50:00,128,995.0,750.0
2023-07-08 01:50:00,129,992.0,750.0
2023-07-08 01:50:00,130,0.0,0.0
2023-07-08 01:50:00,131,986.0,718.0
2023-07-08 01:50:00,132,946.0,758.0
2023-07-08 01:50:00,133,966.0,755.0
2023-07-08 01:50:00,134,0.0,0.0
2023-07-08 01:50:00,135,275.519287,210.0
2023-07-08 01:50:00,136,159.5,109.996994
2023-07-08 01:50:00,137,159.5,109.996994
2023-07-08 01:50:00,138,183.0,122.0
2023-07-08 01:50:00,139,289.0,201.0
2023-07-08 01:50:00,140,0.0,0.0
2023-07-08 01:50:00,141,0.0,0.0
2023-07-08 01:50:00,142,167.0,88.0
2023-07-08 01:50:00,143,167.0,88.907463
2023-07-08 01:50:00,144,182.0,104.0
2023-07-08 01:50:00,145,164.5,88.436272
2023-07-08 01:50:00,146,164.5,88.436272
2023-07-08 01:50:00,147,179.0,104.0
2023-07-08 01:50:00,150,0.0,0.0
2023-07-08 01:50:00,151,0.0,0.0
2023-07-08 01:50:00,152,0.0,0.0
2023-07-08 01:50:00,153,0.0,0.0
2023-07-08 01:50:00,154,0.0,0.0
2023-07-08 01:50:00,155,0.0,0.0
2023-07-08 01:50:00,156,397.0,350.0
2023-07-08 01:50:00,158,0.0,0.0
2023-07-08 01:50:00,159,0.0,0.0
2023-07-08 01:50:00,160,0.0,0.0
2023-07-08 01:50:00,161,0.0,0.0
2023-07-08 01:50:00,162,0.0,0.0
2023-07-08 01:50:00,166,0.0,0.0
2023-07-08 01:50:00,167,0.0,0.0
2023-07-08 01:50:00,168,0.0,0.0
2023-07-08 01:50:00,169,0.0,0.0
2023-07-08 01:50:00,170,0.0,0.0
2023-07-08 01:50:00,171,0.0,0.0
2023-07-08 01:50:00,172,0.0,0.0
2023-07-08 01:50:00,173,0.0,0.0
2023-07-08 01:50:00,174,0.0,0.0
2023-07-08 01:50:00,175,69.883438,0.0
2023-07-08 01:50:00,176,295.0,162.0
2023-07-08 01:50:00,177,148.5,108.0
2023-07-08 01:50:00,178,0.0,0.0
2023-07-08 01:50:00,179,0.0,0.0
2023-07-08 01:50:00,180,0.0,0.0
2023-07-08 01:50:00,181,0.0,0.0
2023-07-08 01:50:00,182,0.0,0.0
2023-07-08 01:50:00,183,0.0,0.0
2023-07-08 01:50:00,184,0.0,0.0
2023-07-08 01:50:00,185,0.0,0.0
2023-07-08 01:50:00,186,0.0,0.0
2023-07-08 01:50:00,187,0.0,0.0
2023-07-08 01:50:00,188,0.0,0.0
2023-07-08 01:50:00,189,0.0,0.0
2023-07-08 01:50:00,190,1000.0,795.0
2023-07-08 01:50:00,191,1000.0,795.0
2023-07-08 01:50:00,193,0.0,0.0
2023-07-08 01:50:00,194,0.0,0.0
2023-07-08 01:50:00,195,31.0,29.949463
2023-07-08 01:50:00,196,53.104923,35.0
2023-07-08 01:50:00,197,0.0,0.0
2023-07-08 01:50:00,198,0.0,0.0
2023-07-08 01:50:00,200,0.0,0.0
2023-07-08 01:50:00,207,0.0,0.0
2023-07-08 01:50:00,208,0.0,0.0
2023-07-08 01:50:00,209,0.0,0.0
2023-07-08 01:50:00,210,0.0,0.0
2023-07-08 01:50:00,211,0.0,0.0
2023-07-08 01:50:00,212,0.0,0.0
2023-07-08 01:50:00,213,0.0,0.0
2023-07-08 01:50:00,214,0.0,0.0
2023-07-08 01:50:00,215,0.0,0.0
2023-07-08 01:50:00,216,0.0,0.0
2023-07-08 01:50:00,217,22.0,20.99826
2023-07-08 01:50:00,218,22.0,20.99826
2023-07-08 01:50:00,219,22.0,20.99826
2023-07-08 01:50:00,220,22.0,20.99826
2023-07-08 01:50:00,231,0.0,0.0
2023-07-08 01:50:00,232,0.0,0.0
2023-07-08 01:50:00,233,0.0,0.0
2023-07-08 01:50:00,234,0.0,0.0
2023-07-08 01:50:00,237,0.0,0.0
2023-07-08 01:50:00,238,0.0,0.0
2023-07-08 01:50:00,240,284.0,200.0
2023-07-08 01:50:00,241,138.0,100.0
2023-07-08 01:50:00,242,0.0,0.0
2023-07-08 01:50:00,243,0.0,0.0
2023-07-08 01:50:00,244,0.0,0.0
2023-07-08 01:50:00,247,0.0,0.0
2023-07-08 01:50:00,248,0.0,0.0
2023-07-08 01:50:00,249,0.0,0.0
2023-07-08 01:50:00,250,0.0,0.0
2023-07-08 01:50:00,251,0.0,0.0
2023-07-08 01:50:00,252,0.0,0.0
2023-07-08 01:50:00,253,0.0,0.0
2023-07-08 01:50:00,254,0.0,0.0
2023-07-08 01:50:00,255,0.0,0.0
2023-07-08 01:50:00,256,63.233322,0.0
2023-07-08 01:50:00,257,263.0,216.0
2023-07-08 01:50:00,258,255.0,165.0
2023-07-08 01:50:00,259,255.0,165.0
2023-07-08 01:50:00,260,248.0,212.0
2023-07-08 01:50:00,264,0.0,0.0
2023-07-08 01:50:00,265,10.000229,5.000229
2023-07-08 01:50:00,266,0.0,0.0
2023-07-08 01:50:00,267,0.0,0.0
2023-07-08 01:50:00,268,0.0,0.0
2023-07-08 01:50:00,269,0.0,0.0
2023-07-08 01:50:00,270,0.0,0.0
2023-07-08 01:50:00,271,0.0,0.0
2023-07-08 01:50:00,272,0.0,0.0
2023-07-08 01:50:00,273,0.0,0.0
2023-07-08 01:50:00,274,0.0,0.0
2023-07-08 01:50:00,275,0.0,0.0
2023-07-08 01:50:00,276,0.0,0.0
2023-07-08 01:50:00,277,0.0,0.0
2023-07-08 01:50:00,278,0.0,0.0
2023-07-08 01:50:00,279,0.0,0.0
2023-07-08 01:50:00,280,0.0,0.0
2023-07-08 01:50:00,281,0.0,0.0
2023-07-08 01:50:00,282,0.0,0.0
2023-07-08 01:50:00,283,0.0,0.0
2023-07-08 01:50:00,284,0.0,0.0
2023-07-08 01:50:00,285,0.0,0.0
2023-07-08 01:50:00,286,0.0,0.0
2023-07-08 01:50:00,287,0.0,0.0
2023-07-08 01:50:00,288,0.0,0.0
2023-07-08 01:50:00,289,0.0,0.0
2023-07-08 01:50:00,290,0.0,0.0
2023-07-08 01:50:00,291,0.0,0.0
2023-07-08 01:50:00,292,0.0,0.0
2023-07-08 01:50:00,293,0.0,0.0
2023-07-08 01:50:00,294,0.0,0.0
2023-07-08 01:50:00,299,0.0,0.0
2023-07-08 01:50:00,300,0.0,0.0
2023-07-08 01:50:00,301,0.0,0.0
2023-07-08 01:50:00,302,0.0,0.0
2023-07-08 01:50:00,303,0.0,0.0
2023-07-08 01:50:00,304,0.0,0.0
2023-07-08 01:50:00,305,321.135651,215.001404
2023-07-08 01:50:00,306,356.0,286.0
2023-07-08 01:50:00,307,306.708252,200.004578
2023-07-08 01:50:00,308,0.0,0.0
2023-07-08 01:50:00,309,0.0,0.0
2023-07-08 01:50:00,310,0.0,0.0
2023-07-08 01:50:00,311,0.0,0.0
2023-07-08 01:50:00,312,0.0,0.0
2023-07-08 01:50:00,313,0.0,0.0
2023-07-08 01:50:00,314,0.0,0.0
2023-07-08 01:50:00,315,0.0,0.0
2023-07-08 01:50:00,316,0.0,0.0
2023-07-08 01:50:00,317,0.0,0.0
2023-07-08 01:50:00,318,0.0,0.0
2023-07-08 01:50:00,319,0.0,0.0
2023-07-08 01:50:00,320,0.0,0.0
2023-07-08 01:50:00,321,0.0,0.0
2023-07-08 01:50:00,322,0.0,0.0
2023-07-08 01:50:00,323,0.0,0.0
2023-07-08 01:50:00,324,0.0,0.0
2023-07-08 01:50:00,325,0.0,0.0
2023-07-08 01:50:00,326,0.0,0.0
2023-07-08 01:50:00,327,0.0,0.0
2023-07-08 01:50:00,328,0.0,0.0
2023-07-08 01:50:00,329,0.0,0.0
2023-07-08 01:50:00,330,0.0,0.0
2023-07-08 01:50:00,331,815.968628,644.627686
2023-07-08 01:50:00,332,813.0,651.676758
2023-07-08 01:50:00,333,0.0,0.0
2023-07-08 01:50:00,334,0.0,0.0
2023-07-08 01:50:00,335,0.0,0.0
2023-07-08 01:50:00,336,0.0,0.0
2023-07-08 01:50:00,337,0.0,0.0
2023-07-08 01:50:00,338,0.0,0.0
2023-07-08 01:50:00,339,0.0,0.0
2023-07-08 01:50:00,340,818.0,818.0
2023-07-08 01:50:00,341,817.0,817.0
2023-07-08 01:50:00,342,166.0,135.0
2023-07-08 01:50:00,343,0.0,0.0
2023-07-08 01:50:00,344,0.0,0.0
2023-07-08 01:50:00,345,100.0,79.998932
2023-07-08 01:50:00,346,0.0,0.0
2023-07-08 01:50:00,347,0.0,0.0
2023-07-08 01:50:00,348,0.0,0.0
2023-07-08 01:50:00,349,0.0,0.0
2023-07-08 01:50:00,350,0.0,0.0
2023-07-08 01:50:00,351,0.0,0.0
2023-07-08 01:50:00,352,0.0,0.0
2023-07-08 01:50:00,353,0.0,0.0
2023-07-08 01:50:00,354,0.0,0.0
2023-07-08 01:50:00,355,0.0,0.0
2023-07-08 01:50:00,356,0.0,0.0
2023-07-08 01:50:00,357,12.5,10.0
2023-07-08 01:50:00,358,20.0,10.000153
2023-07-08 01:50:00,359,20.0,10.000153
2023-07-08 01:50:00,360,11.0,7.0
2023-07-08 01:50:00,361,0.0,0.0
2023-07-08 01:50:00,362,0.0,0.0
2023-07-08 01:50:00,363,11.0,10.0
2023-07-08 01:50:00,364,961.0,665.0
2023-07-08 01:50:00,365,957.685364,665.0
2023-07-08 01:50:00,366,378.487396,359.922974
2023-07-08 01:50:00,367,379.159668,359.922974
2023-07-08 01:50:00,368,0.0,0.0
2023-07-08 01:50:00,369,0.0,0.0
2023-07-08 01:50:00,370,0.0,0.0
2023-07-08 01:50:00,371,0.0,0.0
2023-07-08 01:50:00,372,0.0,0.0
2023-07-08 01:50:00,373,0.0,0.0
2023-07-08 01:50:00,374,0.0,0.0
2023-07-08 01:50:00,375,0.0,0.0
2023-07-08 01:50:00,376,0.0,0.0
2023-07-08 01:50:00,377,0.0,0.0
2023-07-08 01:50:00,378,0.0,0.0
2023-07-08 01:50:00,379,0.0,0.0
2023-07-08 01:50:00,380,0.0,0.0
2023-07-08 01:50:00,381,0.0,0.0
2023-07-08 01:50:00,382,0.0,0.0
2023-07-08 01:50:00,383,0.0,0.0
2023-07-08 01:50:00,384,0.0,0.0
2023-07-08 01:50:00,385,0.0,0.0
2023-07-08 01:50:00,386,0.0,0.0
2023-07-08 01:50:00,387,0.0,0.0
2023-07-08 01:50:00,388,0.0,0.0
2023-07-08 01:50:00,389,0.0,0.0
2023-07-08 01:50:00,390,0.0,0.0
2023-07-08 01:50:00,419,0.0,0.0
2023-07-08 01:50:00,420,0.0,0.0
2023-07-08 01:50:00,421,0.0,0.0
2023-07-08 01:50:00,422,0.0,0.0
2023-07-08 01:50:00,423,0.0,0.0
2023-07-08 01:50:00,432,0.0,0.0
2023-07-08 01:50:00,433,374.001587,254.0
2023-07-08 01:50:00,434,275.0,275.0
2023-07-08 01:50:00,435,275.0,275.0
2023-07-08 01:50:00,436,278.0,278.0
2023-07-08 01:50:00,437,278.0,278.0
2023-07-08 01:50:00,438,279.0,279.0
2023-07-08 01:50:00,439,282.0,282.0
2023-07-08 01:50:00,440,160.0,120.0
2023-07-08 01:50:00,441,160.0,120.0
2023-07-08 01:50:00,442,171.0,120.0
2023-07-08 01:50:00,443,0.0,0.0
2023-07-08 01:50:00,444,0.0,0.0
2023-07-08 01:50:00,450,0.0,0.0
2023-07-08 01:50:00,451,0.0,0.0
2023-07-08 01:50:00,452,0.0,0.0
2023-07-08 01:50:00,453,0.0,0.0
2023-07-08 01:50:00,459,385.638885,264.399994
2023-07-08 01:50:00,467,0.0,0.0
2023-07-08 01:50:00,468,0.0,0.0
2023-07-08 01:50:00,469,0.0,0.0
2023-07-08 01:50:00,471,0.0,0.0
2023-07-08 01:50:00,472,222.0,222.0
2023-07-08 01:50:00,473,127.0,127.0
2023-07-08 01:50:00,474,224.0,224.0
2023-07-08 01:50:00,475,127.0,127.0
2023-07-08 01:50:00,477,0.0,0.0
2023-07-08 01:50:00,478,0.0,0.0
2023-07-08 01:50:00,479,0.0,0.0
2023-07-08 01:50:00,480,0.0,0.0
2023-07-08 01:50:00,481,0.0,0.0
2023-07-08 01:50:00,482,0.0,0.0
2023-07-08 01:50:00,485,0.0,0.0
2023-07-08 01:50:00,486,0.0,0.0
2023-07-08 01:50:00,487,0.0,0.0
2023-07-08 01:50:00,488,0.0,0.0
2023-07-08 01:50:00,489,1000.0,795.0
2023-07-08 01:50:00,490,1001.0,795.0
2023-07-08 01:50:00,491,969.0,791.0
2023-07-08 01:50:00,492,968.0,786.0
2023-07-08 01:50:00,493,995.0,795.0
2023-07-08 01:50:00,494,994.0,795.0
2023-07-08 01:50:00,495,0.0,0.0
2023-07-08 01:50:00,496,0.0,0.0
2023-07-08 01:50:00,497,0.0,0.0
2023-07-08 01:50:00,498,0.0,0.0
2023-07-08 01:50:00,499,356.0,265.0
2023-07-08 01:50:00,501,289.5,158.003479
2023-07-08 01:50:00,502,160.350342,160.350342
2023-07-08 01:50:00,503,288.0,200.0
2023-07-08 01:50:00,507,0.0,0.0
2023-07-08 01:50:00,508,0.0,0.0
2023-07-08 01:50:00,511,0.0,0.0
2023-07-08 01:50:00,512,0.0,0.0
2023-07-08 01:50:00,513,328.0,150.0
2023-07-08 01:50:00,514,141.0,120.0
2023-07-08 01:50:00,516,850.012939,749.988525
2023-07-08 01:50:00,521,939.0,772.294312
2023-07-08 01:50:00,522,939.0,767.624939
2023-07-08 01:50:00,523,0.0,0.0
2023-07-08 01:50:00,524,0.0,0.0
2023-07-08 01:50:00,525,0.0,0.0
2023-07-08 01:50:00,526,259.0,131.0
2023-07-08 01:50:00,527,1357.0,1058.099976
2023-07-08 01:50:00,528,0.0,0.0
2023-07-08 01:50:00,529,0.0,0.0
2023-07-08 01:50:00,530,707.269226,577.0
2023-07-08 01:50:00,533,0.0,0.0
2023-07-08 01:50:00,534,0.0,0.0
2023-07-08 01:50:00,535,0.0,0.0
2023-07-08 01:50:00,536,0.0,0.0
2023-07-08 01:50:00,537,0.0,0.0
2023-07-08 01:50:00,538,0.0,0.0
2023-07-08 01:50:00,539,0.0,0.0
2023-07-08 01:50:00,540,0.0,0.0
2023-07-08 01:50:00,541,0.0,0.0
2023-07-08 01:50:00,542,0.0,0.0
2023-07-08 01:50:00,544,0.0,0.0
2023-07-08 01:50:00,545,1012.0,795.0
2023-07-08 01:50:00,546,384.5,200.0
2023-07-08 01:50:00,547,384.5,200.0
2023-07-08 01:50:00,548,326.0,252.0
2023-07-08 01:50:00,549,0.0,0.0
2023-07-08 01:50:00,550,0.0,0.0
2023-07-08 01:50:00,552,0.0,0.0
2023-07-08 01:50:00,553,0.0,0.0
2023-07-08 01:55:00,1,0.0,0.0
2023-07-08 01:55:00,2,0.0,0.0
2023-07-08 01:55:00,3,0.0,0.0
2023-07-08 01:55:00,4,400.610535,364.991486
2023-07-08 01:55:00,5,400.560791,364.991486
2023-07-08 01:55:00,6,0.0,0.0
2023-07-08 01:55:00,7,398.55304,364.991486
2023-07-08 01:55:00,8,0.0,0.0
2023-07-08 01:55:00,9,424.43866,364.917023
2023-07-08 01:55:00,10,477.045929,364.371613
2023-07-08 01:55:00,11,0.0,0.0
2023-07-08 01:55:00,12,0.0,0.0
2023-07-08 01:55:00,15,411.507233,395.121582
2023-07-08 01:55:00,16,414.092072,394.160278
2023-07-08 01:55:00,17,379.819733,379.819733
2023-07-08 01:55:00,18,425.968994,385.968994
2023-07-08 01:55:00,27,615.0,615.0
2023-07-08 01:55:00,28,612.0,612.0
2023-07-08 01:55:00,29,612.0,612.0
2023-07-08 01:55:00,33,0.0,0.0
2023-07-08 01:55:00,36,1000.0,795.0
2023-07-08 01:55:00,37,993.0,795.0
2023-07-08 01:55:00,43,368.657715,267.0
2023-07-08 01:55:00,46,485.733307,445.009064
2023-07-08 01:55:00,47,462.668304,409.996735
2023-07-08 01:55:00,48,432.891388,409.872833
2023-07-08 01:55:00,49,445.341278,410.046295
2023-07-08 01:55:00,50,463.0,405.012726
2023-07-08 01:55:00,51,463.0,405.012726
2023-07-08 01:55:00,52,0.0,0.0
2023-07-08 01:55:00,53,0.0,0.0
2023-07-08 01:55:00,54,0.0,0.0
2023-07-08 01:55:00,55,0.0,0.0
2023-07-08 01:55:00,56,0.0,0.0
2023-07-08 01:55:00,57,0.0,0.0
2023-07-08 01:55:00,58,0.0,0.0
2023-07-08 01:55:00,59,0.0,0.0
2023-07-08 01:55:00,60,0.0,0.0
2023-07-08 01:55:00,61,358.401733,358.401733
2023-07-08 01:55:00,62,0.0,0.0
2023-07-08 01:55:00,63,0.0,0.0
2023-07-08 01:55:00,64,280.014557,280.014557
2023-07-08 01:55:00,65,0.0,0.0
2023-07-08 01:55:00,66,325.714142,325.714142
2023-07-08 01:55:00,67,353.7836,353.7836
2023-07-08 01:55:00,68,0.0,0.0
2023-07-08 01:55:00,69,800.172363,670.163574
2023-07-08 01:55:00,70,670.621338,670.621338
2023-07-08 01:55:00,71,0.0,0.0
2023-07-08 01:55:00,72,43.5,25.002136
2023-07-08 01:55:00,73,0.0,0.0
2023-07-08 01:55:00,74,0.0,0.0
2023-07-08 01:55:00,75,0.0,0.0
2023-07-08 01:55:00,76,0.0,0.0
2023-07-08 01:55:00,77,0.0,0.0
2023-07-08 01:55:00,78,162.0,110.005325
2023-07-08 01:55:00,79,162.0,110.005325
2023-07-08 01:55:00,80,161.0,130.0
2023-07-08 01:55:00,83,330.377655,330.377655
2023-07-08 01:55:00,84,342.929993,342.929993
2023-07-08 01:55:00,85,320.0,320.0
2023-07-08 01:55:00,86,329.757294,329.757294
2023-07-08 01:55:00,87,0.0,0.0
2023-07-08 01:55:00,88,329.757294,329.757294
2023-07-08 01:55:00,89,340.799988,310.018097
2023-07-08 01:55:00,90,338.670013,320.011017
2023-07-08 01:55:00,91,750.0,750.0
2023-07-08 01:55:00,92,903.558289,746.845947
2023-07-08 01:55:00,95,0.0,0.0
2023-07-08 01:55:00,96,164.0,120.0
2023-07-08 01:55:00,97,0.0,0.0
2023-07-08 01:55:00,98,0.0,0.0
2023-07-08 01:55:00,99,347.884735,249.0
2023-07-08 01:55:00,100,0.0,0.0
2023-07-08 01:55:00,101,0.0,0.0
2023-07-08 01:55:00,102,0.0,0.0
2023-07-08 01:55:00,103,0.0,0.0
2023-07-08 01:55:00,104,0.0,0.0
2023-07-08 01:55:00,105,0.0,0.0
2023-07-08 01:55:00,106,0.0,0.0
2023-07-08 01:55:00,107,0.0,0.0
2023-07-08 01:55:00,108,0.0,0.0
2023-07-08 01:55:00,112,0.0,0.0
2023-07-08 01:55:00,113,37.0,37.0
2023-07-08 01:55:00,114,10.0,10.0
2023-07-08 01:55:00,115,750.045654,750.045654
2023-07-08 01:55:00,116,750.045654,750.045654
2023-07-08 01:55:00,117,100.0,60.000153
2023-07-08 01:55:00,118,0.0,0.0
2023-07-08 01:55:00,119,100.0,60.000153
2023-07-08 01:55:00,120,0.0,0.0
2023-07-08 01:55:00,126,0.0,0.0
2023-07-08 01:55:00,127,0.0,0.0
2023-07-08 01:55:00,128,995.0,750.0
2023-07-08 01:55:00,129,992.0,750.0
2023-07-08 01:55:00,130,0.0,0.0
2023-07-08 01:55:00,131,986.0,718.0
2023-07-08 01:55:00,132,946.0,758.0
2023-07-08 01:55:00,133,966.0,755.0
2023-07-08 01:55:00,134,0.0,0.0
2023-07-08 01:55:00,135,239.534439,210.0
2023-07-08 01:55:00,136,159.5,109.996994
2023-07-08 01:55:00,137,159.5,109.996994
2023-07-08 01:55:00,138,183.0,122.0
2023-07-08 01:55:00,139,289.0,201.0
2023-07-08 01:55:00,140,0.0,0.0
2023-07-08 01:55:00,141,0.0,0.0
2023-07-08 01:55:00,142,167.0,88.0
2023-07-08 01:55:00,143,167.0,88.907463
2023-07-08 01:55:00,144,182.0,104.0
2023-07-08 01:55:00,145,164.5,88.436272
2023-07-08 01:55:00,146,164.5,88.436272
2023-07-08 01:55:00,147,179.0,104.0
2023-07-08 01:55:00,150,0.0,0.0
2023-07-08 01:55:00,151,0.0,0.0
2023-07-08 01:55:00,152,0.0,0.0
2023-07-08 01:55:00,153,0.0,0.0
2023-07-08 01:55:00,154,0.0,0.0
2023-07-08 01:55:00,155,0.0,0.0
2023-07-08 01:55:00,156,397.0,350.0
2023-07-08 01:55:00,158,0.0,0.0
2023-07-08 01:55:00,159,0.0,0.0
2023-07-08 01:55:00,160,0.0,0.0
2023-07-08 01:55:00,161,0.0,0.0
2023-07-08 01:55:00,162,0.0,0.0
2023-07-08 01:55:00,166,0.0,0.0
2023-07-08 01:55:00,167,0.0,0.0
2023-07-08 01:55:00,168,0.0,0.0
2023-07-08 01:55:00,169,0.0,0.0
2023-07-08 01:55:00,170,0.0,0.0
2023-07-08 01:55:00,171,0.0,0.0
2023-07-08 01:55:00,172,0.0,0.0
2023-07-08 01:55:00,173,0.0,0.0
2023-07-08 01:55:00,174,0.0,0.0
2023-07-08 01:55:00,175,27.696795,0.0
2023-07-08 01:55:00,176,295.0,162.0
2023-07-08 01:55:00,177,148.5,108.0
2023-07-08 01:55:00,178,0.0,0.0
2023-07-08 01:55:00,179,0.0,0.0
2023-07-08 01:55:00,180,0.0,0.0
2023-07-08 01:55:00,181,0.0,0.0
2023-07-08 01:55:00,182,0.0,0.0
2023-07-08 01:55:00,183,0.0,0.0
2023-07-08 01:55:00,184,0.0,0.0
2023-07-08 01:55:00,185,0.0,0.0
2023-07-08 01:55:00,186,0.0,0.0
2023-07-08 01:55:00,187,0.0,0.0
2023-07-08 01:55:00,188,0.0,0.0
2023-07-08 01:55:00,189,0.0,0.0
2023-07-08 01:55:00,190,1000.0,795.0
2023-07-08 01:55:00,191,1000.0,795.0
2023-07-08 01:55:00,193,0.0,0.0
2023-07-08 01:55:00,194,0.0,0.0
2023-07-08 01:55:00,195,31.0,29.949463
2023-07-08 01:55:00,196,53.104923,35.0
2023-07-08 01:55:00,197,0.0,0.0
2023-07-08 01:55:00,198,0.0,0.0
2023-07-08 01:55:00,200,0.0,0.0
2023-07-08 01:55:00,207,0.0,0.0
2023-07-08 01:55:00,208,0.0,0.0
2023-07-08 01:55:00,209,0.0,0.0
2023-07-08 01:55:00,210,0.0,0.0
2023-07-08 01:55:00,211,0.0,0.0
2023-07-08 01:55:00,212,0.0,0.0
2023-07-08 01:55:00,213,0.0,0.0
2023-07-08 01:55:00,214,0.0,0.0
2023-07-08 01:55:00,215,0.0,0.0
2023-07-08 01:55:00,216,0.0,0.0
2023-07-08 01:55:00,217,22.0,20.99826
2023-07-08 01:55:00,218,22.0,20.99826
2023-07-08 01:55:00,219,22.0,20.99826
2023-07-08 01:55:00,220,22.0,20.99826
2023-07-08 01:55:00,231,0.0,0.0
2023-07-08 01:55:00,232,0.0,0.0
2023-07-08 01:55:00,233,0.0,0.0
2023-07-08 01:55:00,234,0.0,0.0
2023-07-08 01:55:00,237,0.0,0.0
2023-07-08 01:55:00,238,0.0,0.0
2023-07-08 01:55:00,240,284.0,200.0
2023-07-08 01:55:00,241,138.0,100.0
2023-07-08 01:55:00,242,0.0,0.0
2023-07-08 01:55:00,243,0.0,0.0
2023-07-08 01:55:00,244,0.0,0.0
2023-07-08 01:55:00,247,0.0,0.0
2023-07-08 01:55:00,248,0.0,0.0
2023-07-08 01:55:00,249,0.0,0.0
2023-07-08 01:55:00,250,0.0,0.0
2023-07-08 01:55:00,251,0.0,0.0
2023-07-08 01:55:00,252,0.0,0.0
2023-07-08 01:55:00,253,0.0,0.0
2023-07-08 01:55:00,254,0.0,0.0
2023-07-08 01:55:00,255,0.0,0.0
2023-07-08 01:55:00,256,56.32193,0.0
2023-07-08 01:55:00,257,263.0,216.0
2023-07-08 01:55:00,258,255.0,165.0
2023-07-08 01:55:00,259,255.0,165.0
2023-07-08 01:55:00,260,248.0,212.0
2023-07-08 01:55:00,264,0.0,0.0
2023-07-08 01:55:00,265,10.000229,5.000229
2023-07-08 01:55:00,266,0.0,0.0
2023-07-08 01:55:00,267,0.0,0.0
2023-07-08 01:55:00,268,0.0,0.0
2023-07-08 01:55:00,269,0.0,0.0
2023-07-08 01:55:00,270,0.0,0.0
2023-07-08 01:55:00,271,0.0,0.0
2023-07-08 01:55:00,272,0.0,0.0
2023-07-08 01:55:00,273,0.0,0.0
2023-07-08 01:55:00,274,0.0,0.0
2023-07-08 01:55:00,275,0.0,0.0
2023-07-08 01:55:00,276,0.0,0.0
2023-07-08 01:55:00,277,0.0,0.0
2023-07-08 01:55:00,278,0.0,0.0
2023-07-08 01:55:00,279,0.0,0.0
2023-07-08 01:55:00,280,0.0,0.0
2023-07-08 01:55:00,281,0.0,0.0
2023-07-08 01:55:00,282,0.0,0.0
2023-07-08 01:55:00,283,0.0,0.0
2023-07-08 01:55:00,284,0.0,0.0
2023-07-08 01:55:00,285,0.0,0.0
2023-07-08 01:55:00,286,0.0,0.0
2023-07-08 01:55:00,287,0.0,0.0
2023-07-08 01:55:00,288,0.0,0.0
2023-07-08 01:55:00,289,0.0,0.0
2023-07-08 01:55:00,290,0.0,0.0
2023-07-08 01:55:00,291,0.0,0.0
2023-07-08 01:55:00,292,0.0,0.0
2023-07-08 01:55:00,293,0.0,0.0
2023-07-08 01:55:00,294,0.0,0.0
2023-07-08 01:55:00,299,0.0,0.0
2023-07-08 01:55:00,300,0.0,0.0
2023-07-08 01:55:00,301,0.0,0.0
2023-07-08 01:55:00,302,0.0,0.0
2023-07-08 01:55:00,303,0.0,0.0
2023-07-08 01:55:00,304,0.0,0.0
2023-07-08 01:55:00,305,313.152649,215.001404
2023-07-08 01:55:00,306,356.0,286.0
2023-07-08 01:55:00,307,297.366699,200.004578
2023-07-08 01:55:00,308,0.0,0.0
2023-07-08 01:55:00,309,0.0,0.0
2023-07-08 01:55:00,310,0.0,0.0
2023-07-08 01:55:00,311,0.0,0.0
2023-07-08 01:55:00,312,0.0,0.0
2023-07-08 01:55:00,313,0.0,0.0
2023-07-08 01:55:00,314,0.0,0.0
2023-07-08 01:55:00,315,0.0,0.0
2023-07-08 01:55:00,316,0.0,0.0
2023-07-08 01:55:00,317,0.0,0.0
2023-07-08 01:55:00,318,0.0,0.0
2023-07-08 01:55:00,319,0.0,0.0
2023-07-08 01:55:00,320,0.0,0.0
2023-07-08 01:55:00,321,0.0,0.0
2023-07-08 01:55:00,322,0.0,0.0
2023-07-08 01:55:00,323,0.0,0.0
2023-07-08 01:55:00,324,0.0,0.0
2023-07-08 01:55:00,325,0.0,0.0
2023-07-08 01:55:00,326,0.0,0.0
2023-07-08 01:55:00,327,0.0,0.0
2023-07-08 01:55:00,328,0.0,0.0
2023-07-08 01:55:00,329,0.0,0.0
2023-07-08 01:55:00,330,0.0,0.0
2023-07-08 01:55:00,331,812.88324,644.669189
2023-07-08 01:55:00,332,813.0,645.664917
2023-07-08 01:55:00,333,0.0,0.0
2023-07-08 01:55:00,334,0.0,0.0
2023-07-08 01:55:00,335,0.0,0.0
2023-07-08 01:55:00,336,0.0,0.0
2023-07-08 01:55:00,337,0.0,0.0
2023-07-08 01:55:00,338,0.0,0.0
2023-07-08 01:55:00,339,0.0,0.0
2023-07-08 01:55:00,340,818.0,812.038269
2023-07-08 01:55:00,341,817.0,674.845276
2023-07-08 01:55:00,342,166.0,135.0
2023-07-08 01:55:00,343,0.0,0.0
2023-07-08 01:55:00,344,0.0,0.0
2023-07-08 01:55:00,345,100.0,79.998932
2023-07-08 01:55:00,346,0.0,0.0
2023-07-08 01:55:00,347,0.0,0.0
2023-07-08 01:55:00,348,0.0,0.0
2023-07-08 01:55:00,349,0.0,0.0
2023-07-08 01:55:00,350,0.0,0.0
2023-07-08 01:55:00,351,0.0,0.0
2023-07-08 01:55:00,352,0.0,0.0
2023-07-08 01:55:00,353,0.0,0.0
2023-07-08 01:55:00,354,0.0,0.0
2023-07-08 01:55:00,355,0.0,0.0
2023-07-08 01:55:00,356,0.0,0.0
2023-07-08 01:55:00,357,12.5,10.0
2023-07-08 01:55:00,358,20.0,10.000153
2023-07-08 01:55:00,359,20.0,10.000153
2023-07-08 01:55:00,360,11.0,7.0
2023-07-08 01:55:00,361,0.0,0.0
2023-07-08 01:55:00,362,0.0,0.0
2023-07-08 01:55:00,363,11.0,10.0
2023-07-08 01:55:00,364,961.0,665.0
2023-07-08 01:55:00,365,957.685364,665.0
2023-07-08 01:55:00,366,378.487396,359.922974
2023-07-08 01:55:00,367,379.159668,359.922974
2023-07-08 01:55:00,368,0.0,0.0
2023-07-08 01:55:00,369,0.0,0.0
2023-07-08 01:55:00,370,0.0,0.0
2023-07-08 01:55:00,371,0.0,0.0
2023-07-08 01:55:00,372,0.0,0.0
2023-07-08 01:55:00,373,0.0,0.0
2023-07-08 01:55:00,374,0.0,0.0
2023-07-08 01:55:00,375,0.0,0.0
2023-07-08 01:55:00,376,0.0,0.0
2023-07-08 01:55:00,377,0.0,0.0
2023-07-08 01:55:00,378,0.0,0.0
2023-07-08 01:55:00,379,0.0,0.0
2023-07-08 01:55:00,380,0.0,0.0
2023-07-08 01:55:00,381,0.0,0.0
2023-07-08 01:55:00,382,0.0,0.0
2023-07-08 01:55:00,383,0.0,0.0
2023-07-08 01:55:00,384,0.0,0.0
2023-07-08 01:55:00,385,0.0,0.0
2023-07-08 01:55:00,386,0.0,0.0
2023-07-08 01:55:00,387,0.0,0.0
2023-07-08 01:55:00,388,0.0,0.0
2023-07-08 01:55:00,389,0.0,0.0
2023-07-08 01:55:00,390,0.0,0.0
2023-07-08 01:55:00,419,0.0,0.0
2023-07-08 01:55:00,420,0.0,0.0
2023-07-08 01:55:00,421,0.0,0.0
2023-07-08 01:55:00,422,0.0,0.0
2023-07-08 01:55:00,423,0.0,0.0
2023-07-08 01:55:00,432,0.0,0.0
2023-07-08 01:55:00,433,374.231018,254.0
2023-07-08 01:55:00,434,275.0,275.0
2023-07-08 01:55:00,435,275.0,275.0
2023-07-08 01:55:00,436,278.0,278.0
2023-07-08 01:55:00,437,278.0,278.0
2023-07-08 01:55:00,438,279.0,279.0
2023-07-08 01:55:00,439,282.0,282.0
2023-07-08 01:55:00,440,160.0,120.0
2023-07-08 01:55:00,441,160.0,120.0
2023-07-08 01:55:00,442,171.0,120.0
2023-07-08 01:55:00,443,0.0,0.0
2023-07-08 01:55:00,444,0.0,0.0
2023-07-08 01:55:00,450,0.0,0.0
2023-07-08 01:55:00,451,0.0,0.0
2023-07-08 01:55:00,452,0.0,0.0
2023-07-08 01:55:00,453,0.0,0.0
2023-07-08 01:55:00,459,385.630463,264.399994
2023-07-08 01:55:00,467,0.0,0.0
2023-07-08 01:55:00,468,0.0,0.0
2023-07-08 01:55:00,469,0.0,0.0
2023-07-08 01:55:00,471,0.0,0.0
2023-07-08 01:55:00,472,222.0,222.0
2023-07-08 01:55:00,473,127.0,127.0
2023-07-08 01:55:00,474,224.0,224.0
2023-07-08 01:55:00,475,127.0,127.0
2023-07-08 01:55:00,477,0.0,0.0
2023-07-08 01:55:00,478,0.0,0.0
2023-07-08 01:55:00,479,0.0,0.0
2023-07-08 01:55:00,480,0.0,0.0
2023-07-08 01:55:00,481,0.0,0.0
2023-07-08 01:55:00,482,0.0,0.0
2023-07-08 01:55:00,485,0.0,0.0
2023-07-08 01:55:00,486,0.0,0.0
2023-07-08 01:55:00,487,0.0,0.0
2023-07-08 01:55:00,488,0.0,0.0
2023-07-08 01:55:00,489,1000.0,795.0
2023-07-08 01:55:00,490,1001.0,795.0
2023-07-08 01:55:00,491,969.0,791.0
2023-07-08 01:55:00,492,968.0,786.0
2023-07-08 01:55:00,493,995.0,795.0
2023-07-08 01:55:00,494,994.0,795.0
2023-07-08 01:55:00,495,0.0,0.0
2023-07-08 01:55:00,496,0.0,0.0
2023-07-08 01:55:00,497,0.0,0.0
2023-07-08 01:55:00,498,0.0,0.0
2023-07-08 01:55:00,499,356.0,265.0
2023-07-08 01:55:00,501,289.5,158.003479
2023-07-08 01:55:00,502,158.0,158.0
2023-07-08 01:55:00,503,288.0,200.0
2023-07-08 01:55:00,507,0.0,0.0
2023-07-08 01:55:00,508,0.0,0.0
2023-07-08 01:55:00,511,0.0,0.0
2023-07-08 01:55:00,512,0.0,0.0
2023-07-08 01:55:00,513,328.0,150.0
2023-07-08 01:55:00,514,141.0,120.0
2023-07-08 01:55:00,516,850.012939,749.988525
2023-07-08 01:55:00,521,939.0,770.258911
2023-07-08 01:55:00,522,939.0,753.779419
2023-07-08 01:55:00,523,0.0,0.0
2023-07-08 01:55:00,524,0.0,0.0
2023-07-08 01:55:00,525,0.0,0.0
2023-07-08 01:55:00,526,259.0,131.0
2023-07-08 01:55:00,527,1357.0,1058.099976
2023-07-08 01:55:00,528,0.0,0.0
2023-07-08 01:55:00,529,0.0,0.0
2023-07-08 01:55:00,530,707.269226,577.0
2023-07-08 01:55:00,533,0.0,0.0
2023-07-08 01:55:00,534,0.0,0.0
2023-07-08 01:55:00,535,0.0,0.0
2023-07-08 01:55:00,536,0.0,0.0
2023-07-08 01:55:00,537,0.0,0.0
2023-07-08 01:55:00,538,0.0,0.0
2023-07-08 01:55:00,539,0.0,0.0
2023-07-08 01:55:00,540,0.0,0.0
2023-07-08 01:55:00,541,0.0,0.0
2023-07-08 01:55:00,542,0.0,0.0
2023-07-08 01:55:00,544,0.0,0.0
2023-07-08 01:55:00,545,1012.0,795.0
2023-07-08 01:55:00,546,384.5,200.0
2023-07-08 01:55:00,547,384.5,200.0
2023-07-08 01:55:00,548,326.0,252.0
2023-07-08 01:55:00,549,0.0,0.0
2023-07-08 01:55:00,550,0.0,0.0
2023-07-08 01:55:00,552,0.0,0.0
2023-07-08 01:55:00,553,0.0,0.0
2023-07-08 02:00:00,1,0.0,0.0
2023-07-08 02:00:00,2,0.0,0.0
2023-07-08 02:00:00,3,0.0,0.0
2023-07-08 02:00:00,4,409.151337,364.991486
2023-07-08 02:00:00,5,399.926483,364.991486
2023-07-08 02:00:00,6,0.0,0.0
2023-07-08 02:00:00,7,398.785431,364.991486
2023-07-08 02:00:00,8,0.0,0.0
2023-07-08 02:00:00,9,437.42923,364.917023
2023-07-08 02:00:00,10,477.045929,364.371613
2023-07-08 02:00:00,11,0.0,0.0
2023-07-08 02:00:00,12,0.0,0.0
2023-07-08 02:00:00,15,424.976624,395.030029
2023-07-08 02:00:00,16,414.033081,394.503662
2023-07-08 02:00:00,17,379.819733,379.819733
2023-07-08 02:00:00,18,413.41098,380.018097
2023-07-08 02:00:00,27,615.0,615.0
2023-07-08 02:00:00,28,612.0,612.0
2023-07-08 02:00:00,29,612.0,612.0
2023-07-08 02:00:00,33,0.0,0.0
2023-07-08 02:00:00,36,1000.0,795.0
2023-07-08 02:00:00,37,993.0,795.0
2023-07-08 02:00:00,43,369.0,267.0
2023-07-08 02:00:00,46,445.009064,445.009064
2023-07-08 02:00:00,47,460.058197,409.996735
2023-07-08 02:00:00,48,444.204987,410.443024
2023-07-08 02:00:00,49,462.226746,410.046295
2023-07-08 02:00:00,50,463.0,405.012726
2023-07-08 02:00:00,51,463.0,405.012726
2023-07-08 02:00:00,52,0.0,0.0
2023-07-08 02:00:00,53,0.0,0.0
2023-07-08 02:00:00,54,0.0,0.0
2023-07-08 02:00:00,55,0.0,0.0
2023-07-08 02:00:00,56,0.0,0.0
2023-07-08 02:00:00,57,0.0,0.0
2023-07-08 02:00:00,58,0.0,0.0
2023-07-08 02:00:00,59,0.0,0.0
2023-07-08 02:00:00,60,0.0,0.0
2023-07-08 02:00:00,61,360.203857,360.203857
2023-07-08 02:00:00,62,0.0,0.0
2023-07-08 02:00:00,63,0.0,0.0
2023-07-08 02:00:00,64,280.014557,280.014557
2023-07-08 02:00:00,65,0.0,0.0
2023-07-08 02:00:00,66,325.714142,325.714142
2023-07-08 02:00:00,67,353.7836,353.7836
2023-07-08 02:00:00,68,0.0,0.0
2023-07-08 02:00:00,69,800.172363,670.163574
2023-07-08 02:00:00,70,670.621338,670.621338
2023-07-08 02:00:00,71,0.0,0.0
2023-07-08 02:00:00,72,43.5,25.002136
2023-07-08 02:00:00,73,0.0,0.0
2023-07-08 02:00:00,74,0.0,0.0
2023-07-08 02:00:00,75,0.0,0.0
2023-07-08 02:00:00,76,0.0,0.0
2023-07-08 02:00:00,77,0.0,0.0
2023-07-08 02:00:00,78,162.0,110.005325
2023-07-08 02:00:00,79,162.0,110.005325
2023-07-08 02:00:00,80,161.0,130.0
2023-07-08 02:00:00,83,330.377655,330.377655
2023-07-08 02:00:00,84,342.929993,342.929993
2023-07-08 02:00:00,85,320.0,320.0
2023-07-08 02:00:00,86,329.757294,329.757294
2023-07-08 02:00:00,87,0.0,0.0
2023-07-08 02:00:00,88,329.757294,329.757294
2023-07-08 02:00:00,89,340.799988,310.018097
2023-07-08 02:00:00,90,338.670013,320.011017
2023-07-08 02:00:00,91,750.0,750.0
2023-07-08 02:00:00,92,880.075623,746.754395
2023-07-08 02:00:00,95,0.0,0.0
2023-07-08 02:00:00,96,164.0,120.0
2023-07-08 02:00:00,97,0.0,0.0
2023-07-08 02:00:00,98,0.0,0.0
2023-07-08 02:00:00,99,350.04187,249.0
2023-07-08 02:00:00,100,0.0,0.0
2023-07-08 02:00:00,101,0.0,0.0
2023-07-08 02:00:00,102,0.0,0.0
2023-07-08 02:00:00,103,0.0,0.0
2023-07-08 02:00:00,104,0.0,0.0
2023-07-08 02:00:00,105,0.0,0.0
2023-07-08 02:00:00,106,0.0,0.0
2023-07-08 02:00:00,107,0.0,0.0
2023-07-08 02:00:00,108,0.0,0.0
2023-07-08 02:00:00,112,0.0,0.0
2023-07-08 02:00:00,113,37.0,37.0
2023-07-08 02:00:00,114,10.0,10.0
2023-07-08 02:00:00,115,750.045654,750.045654
2023-07-08 02:00:00,116,750.045654,750.045654
2023-07-08 02:00:00,117,100.0,60.000153
2023-07-08 02:00:00,118,0.0,0.0
2023-07-08 02:00:00,119,100.0,60.000153
2023-07-08 02:00:00,120,0.0,0.0
2023-07-08 02:00:00,126,0.0,0.0
2023-07-08 02:00:00,127,0.0,0.0
2023-07-08 02:00:00,128,995.0,750.0
2023-07-08 02:00:00,129,992.0,750.0
2023-07-08 02:00:00,130,0.0,0.0
2023-07-08 02:00:00,131,986.0,718.0
2023-07-08 02:00:00,132,946.0,758.0
2023-07-08 02:00:00,133,966.0,755.0
2023-07-08 02:00:00,134,0.0,0.0
2023-07-08 02:00:00,135,210.0,210.0
2023-07-08 02:00:00,136,159.5,109.996994
2023-07-08 02:00:00,137,159.5,109.996994
2023-07-08 02:00:00,138,183.0,122.0
2023-07-08 02:00:00,139,70.005188,0.0
2023-07-08 02:00:00,140,0.0,0.0
2023-07-08 02:00:00,141,0.0,0.0
2023-07-08 02:00:00,142,167.0,88.0
2023-07-08 02:00:00,143,167.0,89.143059
2023-07-08 02:00:00,144,182.0,104.0
2023-07-08 02:00:00,145,164.5,88.436272
2023-07-08 02:00:00,146,164.5,88.436272
2023-07-08 02:00:00,147,179.0,104.0
2023-07-08 02:00:00,150,0.0,0.0
2023-07-08 02:00:00,151,0.0,0.0
2023-07-08 02:00:00,152,0.0,0.0
2023-07-08 02:00:00,153,0.0,0.0
2023-07-08 02:00:00,154,0.0,0.0
2023-07-08 02:00:00,155,0.0,0.0
2023-07-08 02:00:00,156,397.0,350.0
2023-07-08 02:00:00,158,0.0,0.0
2023-07-08 02:00:00,159,0.0,0.0
2023-07-08 02:00:00,160,0.0,0.0
2023-07-08 02:00:00,161,0.0,0.0
2023-07-08 02:00:00,162,0.0,0.0
2023-07-08 02:00:00,166,0.0,0.0
2023-07-08 02:00:00,167,0.0,0.0
2023-07-08 02:00:00,168,0.0,0.0
2023-07-08 02:00:00,169,0.0,0.0
2023-07-08 02:00:00,170,0.0,0.0
2023-07-08 02:00:00,171,0.0,0.0
2023-07-08 02:00:00,172,0.0,0.0
2023-07-08 02:00:00,173,0.0,0.0
2023-07-08 02:00:00,174,0.0,0.0
2023-07-08 02:00:00,175,28.608646,0.0
2023-07-08 02:00:00,176,295.0,162.0
2023-07-08 02:00:00,177,148.5,108.0
2023-07-08 02:00:00,178,0.0,0.0
2023-07-08 02:00:00,179,0.0,0.0
2023-07-08 02:00:00,180,0.0,0.0
2023-07-08 02:00:00,181,0.0,0.0
2023-07-08 02:00:00,182,0.0,0.0
2023-07-08 02:00:00,183,0.0,0.0
2023-07-08 02:00:00,184,0.0,0.0
2023-07-08 02:00:00,185,0.0,0.0
2023-07-08 02:00:00,186,0.0,0.0
2023-07-08 02:00:00,187,0.0,0.0
2023-07-08 02:00:00,188,0.0,0.0
2023-07-08 02:00:00,189,0.0,0.0
2023-07-08 02:00:00,190,1000.0,795.0
2023-07-08 02:00:00,191,1000.0,795.0
2023-07-08 02:00:00,193,0.0,0.0
2023-07-08 02:00:00,194,0.0,0.0
2023-07-08 02:00:00,195,31.0,29.949463
2023-07-08 02:00:00,196,53.104923,35.0
2023-07-08 02:00:00,197,0.0,0.0
2023-07-08 02:00:00,198,0.0,0.0
2023-07-08 02:00:00,200,0.0,0.0
2023-07-08 02:00:00,207,0.0,0.0
2023-07-08 02:00:00,208,0.0,0.0
2023-07-08 02:00:00,209,0.0,0.0
2023-07-08 02:00:00,210,0.0,0.0
2023-07-08 02:00:00,211,0.0,0.0
2023-07-08 02:00:00,212,0.0,0.0
2023-07-08 02:00:00,213,0.0,0.0
2023-07-08 02:00:00,214,0.0,0.0
2023-07-08 02:00:00,215,0.0,0.0
2023-07-08 02:00:00,216,0.0,0.0
2023-07-08 02:00:00,217,22.0,20.99826
2023-07-08 02:00:00,218,22.0,20.99826
2023-07-08 02:00:00,219,22.0,20.99826
2023-07-08 02:00:00,220,22.0,20.99826
2023-07-08 02:00:00,231,0.0,0.0
2023-07-08 02:00:00,232,0.0,0.0
2023-07-08 02:00:00,233,0.0,0.0
2023-07-08 02:00:00,234,0.0,0.0
2023-07-08 02:00:00,237,0.0,0.0
2023-07-08 02:00:00,238,0.0,0.0
2023-07-08 02:00:00,240,284.0,200.0
2023-07-08 02:00:00,241,138.0,100.0
2023-07-08 02:00:00,242,0.0,0.0
2023-07-08 02:00:00,243,0.0,0.0
2023-07-08 02:00:00,244,0.0,0.0
2023-07-08 02:00:00,247,0.0,0.0
2023-07-08 02:00:00,248,0.0,0.0
2023-07-08 02:00:00,249,0.0,0.0
2023-07-08 02:00:00,250,0.0,0.0
2023-07-08 02:00:00,251,0.0,0.0
2023-07-08 02:00:00,252,0.0,0.0
2023-07-08 02:00:00,253,0.0,0.0
2023-07-08 02:00:00,254,0.0,0.0
2023-07-08 02:00:00,255,0.0,0.0
2023-07-08 02:00:00,256,28.245569,0.0
2023-07-08 02:00:00,257,0.0,0.0
2023-07-08 02:00:00,258,255.0,165.0
2023-07-08 02:00:00,259,255.0,165.0
2023-07-08 02:00:00,260,248.0,212.0
2023-07-08 02:00:00,264,0.0,0.0
2023-07-08 02:00:00,265,10.000229,5.000229
2023-07-08 02:00:00,266,0.0,0.0
2023-07-08 02:00:00,267,0.0,0.0
2023-07-08 02:00:00,268,0.0,0.0
2023-07-08 02:00:00,269,0.0,0.0
2023-07-08 02:00:00,270,0.0,0.0
2023-07-08 02:00:00,271,0.0,0.0
2023-07-08 02:00:00,272,0.0,0.0
2023-07-08 02:00:00,273,0.0,0.0
2023-07-08 02:00:00,274,0.0,0.0
2023-07-08 02:00:00,275,0.0,0.0
2023-07-08 02:00:00,276,0.0,0.0
2023-07-08 02:00:00,277,0.0,0.0
2023-07-08 02:00:00,278,0.0,0.0
2023-07-08 02:00:00,279,0.0,0.0
2023-07-08 02:00:00,280,0.0,0.0
2023-07-08 02:00:00,281,0.0,0.0
2023-07-08 02:00:00,282,0.0,0.0
2023-07-08 02:00:00,283,0.0,0.0
2023-07-08 02:00:00,284,0.0,0.0
2023-07-08 02:00:00,285,0.0,0.0
2023-07-08 02:00:00,286,0.0,0.0
2023-07-08 02:00:00,287,0.0,0.0
2023-07-08 02:00:00,288,0.0,0.0
2023-07-08 02:00:00,289,0.0,0.0
2023-07-08 02:00:00,290,0.0,0.0
2023-07-08 02:00:00,291,0.0,0.0
2023-07-08 02:00:00,292,0.0,0.0
2023-07-08 02:00:00,293,0.0,0.0
2023-07-08 02:00:00,294,0.0,0.0
2023-07-08 02:00:00,299,0.0,0.0
2023-07-08 02:00:00,300,0.0,0.0
2023-07-08 02:00:00,301,0.0,0.0
2023-07-08 02:00:00,302,0.0,0.0
2023-07-08 02:00:00,303,0.0,0.0
2023-07-08 02:00:00,304,0.0,0.0
2023-07-08 02:00:00,305,310.532837,215.001404
2023-07-08 02:00:00,306,356.0,286.0
2023-07-08 02:00:00,307,297.093597,200.004578
2023-07-08 02:00:00,308,0.0,0.0
2023-07-08 02:00:00,309,0.0,0.0
2023-07-08 02:00:00,310,0.0,0.0
2023-07-08 02:00:00,311,0.0,0.0
2023-07-08 02:00:00,312,0.0,0.0
2023-07-08 02:00:00,313,0.0,0.0
2023-07-08 02:00:00,314,0.0,0.0
2023-07-08 02:00:00,315,0.0,0.0
2023-07-08 02:00:00,316,0.0,0.0
2023-07-08 02:00:00,317,0.0,0.0
2023-07-08 02:00:00,318,0.0,0.0
2023-07-08 02:00:00,319,0.0,0.0
2023-07-08 02:00:00,320,0.0,0.0
2023-07-08 02:00:00,321,0.0,0.0
2023-07-08 02:00:00,322,0.0,0.0
2023-07-08 02:00:00,323,0.0,0.0
2023-07-08 02:00:00,324,0.0,0.0
2023-07-08 02:00:00,325,0.0,0.0
2023-07-08 02:00:00,326,0.0,0.0
2023-07-08 02:00:00,327,0.0,0.0
2023-07-08 02:00:00,328,0.0,0.0
2023-07-08 02:00:00,329,0.0,0.0
2023-07-08 02:00:00,330,0.0,0.0
2023-07-08 02:00:00,331,806.909058,644.627686
2023-07-08 02:00:00,332,813.0,645.664917
2023-07-08 02:00:00,333,0.0,0.0
2023-07-08 02:00:00,334,0.0,0.0
2023-07-08 02:00:00,335,0.0,0.0
2023-07-08 02:00:00,336,0.0,0.0
2023-07-08 02:00:00,337,0.0,0.0
2023-07-08 02:00:00,338,0.0,0.0
2023-07-08 02:00:00,339,0.0,0.0
2023-07-08 02:00:00,340,818.0,818.0
2023-07-08 02:00:00,341,817.0,799.943359
2023-07-08 02:00:00,342,166.0,135.0
2023-07-08 02:00:00,343,0.0,0.0
2023-07-08 02:00:00,344,0.0,0.0
2023-07-08 02:00:00,345,100.0,79.998932
2023-07-08 02:00:00,346,0.0,0.0
2023-07-08 02:00:00,347,0.0,0.0
2023-07-08 02:00:00,348,0.0,0.0
2023-07-08 02:00:00,349,0.0,0.0
2023-07-08 02:00:00,350,0.0,0.0
2023-07-08 02:00:00,351,0.0,0.0
2023-07-08 02:00:00,352,0.0,0.0
2023-07-08 02:00:00,353,0.0,0.0
2023-07-08 02:00:00,354,0.0,0.0
2023-07-08 02:00:00,355,0.0,0.0
2023-07-08 02:00:00,356,0.0,0.0
2023-07-08 02:00:00,357,12.5,10.0
2023-07-08 02:00:00,358,20.0,10.000153
2023-07-08 02:00:00,359,20.0,10.000153
2023-07-08 02:00:00,360,11.0,7.0
2023-07-08 02:00:00,361,0.0,0.0
2023-07-08 02:00:00,362,0.0,0.0
2023-07-08 02:00:00,363,11.0,10.0
2023-07-08 02:00:00,364,961.0,665.0
2023-07-08 02:00:00,365,957.685364,665.0
2023-07-08 02:00:00,366,378.487396,359.922974
2023-07-08 02:00:00,367,379.159668,359.922974
2023-07-08 02:00:00,368,0.0,0.0
2023-07-08 02:00:00,369,0.0,0.0
2023-07-08 02:00:00,370,0.0,0.0
2023-07-08 02:00:00,371,0.0,0.0
2023-07-08 02:00:00,372,0.0,0.0
2023-07-08 02:00:00,373,0.0,0.0
2023-07-08 02:00:00,374,0.0,0.0
2023-07-08 02:00:00,375,0.0,0.0
2023-07-08 02:00:00,376,0.0,0.0
2023-07-08 02:00:00,377,0.0,0.0
2023-07-08 02:00:00,378,0.0,0.0
2023-07-08 02:00:00,379,0.0,0.0
2023-07-08 02:00:00,380,0.0,0.0
2023-07-08 02:00:00,381,0.0,0.0
2023-07-08 02:00:00,382,0.0,0.0
2023-07-08 02:00:00,383,0.0,0.0
2023-07-08 02:00:00,384,0.0,0.0
2023-07-08 02:00:00,385,0.0,0.0
2023-07-08 02:00:00,386,0.0,0.0
2023-07-08 02:00:00,387,0.0,0.0
2023-07-08 02:00:00,388,0.0,0.0
2023-07-08 02:00:00,389,0.0,0.0
2023-07-08 02:00:00,390,0.0,0.0
2023-07-08 02:00:00,419,0.0,0.0
2023-07-08 02:00:00,420,0.0,0.0
2023-07-08 02:00:00,421,0.0,0.0
2023-07-08 02:00:00,422,0.0,0.0
2023-07-08 02:00:00,423,0.0,0.0
2023-07-08 02:00:00,432,0.0,0.0
2023-07-08 02:00:00,433,377.834595,254.0
2023-07-08 02:00:00,434,275.0,275.0
2023-07-08 02:00:00,435,275.0,275.0
2023-07-08 02:00:00,436,278.0,278.0
2023-07-08 02:00:00,437,278.0,278.0
2023-07-08 02:00:00,438,279.0,279.0
2023-07-08 02:00:00,439,282.0,282.0
2023-07-08 02:00:00,440,160.0,120.0
2023-07-08 02:00:00,441,160.0,120.0
2023-07-08 02:00:00,442,171.0,120.0
2023-07-08 02:00:00,443,0.0,0.0
2023-07-08 02:00:00,444,0.0,0.0
2023-07-08 02:00:00,450,0.0,0.0
2023-07-08 02:00:00,451,0.0,0.0
2023-07-08 02:00:00,452,0.0,0.0
2023-07-08 02:00:00,453,0.0,0.0
2023-07-08 02:00:00,459,390.409912,264.399994
2023-07-08 02:00:00,467,0.0,0.0
2023-07-08 02:00:00,468,0.0,0.0
2023-07-08 02:00:00,469,0.0,0.0
2023-07-08 02:00:00,471,0.0,0.0
2023-07-08 02:00:00,472,222.0,222.0
2023-07-08 02:00:00,473,127.0,127.0
2023-07-08 02:00:00,474,224.0,224.0
2023-07-08 02:00:00,475,127.0,127.0
2023-07-08 02:00:00,477,0.0,0.0
2023-07-08 02:00:00,478,0.0,0.0
2023-07-08 02:00:00,479,0.0,0.0
2023-07-08 02:00:00,480,0.0,0.0
2023-07-08 02:00:00,481,0.0,0.0
2023-07-08 02:00:00,482,0.0,0.0
2023-07-08 02:00:00,485,0.0,0.0
2023-07-08 02:00:00,486,0.0,0.0
2023-07-08 02:00:00,487,0.0,0.0
2023-07-08 02:00:00,488,0.0,0.0
2023-07-08 02:00:00,489,1000.0,795.0
2023-07-08 02:00:00,490,1001.0,795.0
2023-07-08 02:00:00,491,969.0,791.0
2023-07-08 02:00:00,492,968.0,786.0
2023-07-08 02:00:00,493,995.0,795.0
2023-07-08 02:00:00,494,994.0,795.0
2023-07-08 02:00:00,495,0.0,0.0
2023-07-08 02:00:00,496,0.0,0.0
2023-07-08 02:00:00,497,0.0,0.0
2023-07-08 02:00:00,498,0.0,0.0
2023-07-08 02:00:00,499,356.0,265.0
2023-07-08 02:00:00,501,289.5,158.003479
2023-07-08 02:00:00,502,165.935303,165.935303
2023-07-08 02:00:00,503,288.0,200.0
2023-07-08 02:00:00,507,0.0,0.0
2023-07-08 02:00:00,508,0.0,0.0
2023-07-08 02:00:00,511,0.0,0.0
2023-07-08 02:00:00,512,0.0,0.0
2023-07-08 02:00:00,513,328.0,150.0
2023-07-08 02:00:00,514,141.0,120.0
2023-07-08 02:00:00,516,850.012939,749.988525
2023-07-08 02:00:00,521,939.0,781.371094
2023-07-08 02:00:00,522,939.0,757.406555
2023-07-08 02:00:00,523,0.0,0.0
2023-07-08 02:00:00,524,0.0,0.0
2023-07-08 02:00:00,525,0.0,0.0
2023-07-08 02:00:00,526,259.0,131.0
2023-07-08 02:00:00,527,1357.0,1058.099976
2023-07-08 02:00:00,528,0.0,0.0
2023-07-08 02:00:00,529,0.0,0.0
2023-07-08 02:00:00,530,707.269226,577.0
2023-07-08 02:00:00,533,0.0,0.0
2023-07-08 02:00:00,534,0.0,0.0
2023-07-08 02:00:00,535,0.0,0.0
2023-07-08 02:00:00,536,0.0,0.0
2023-07-08 02:00:00,537,0.0,0.0
2023-07-08 02:00:00,538,0.0,0.0
2023-07-08 02:00:00,539,0.0,0.0
2023-07-08 02:00:00,540,0.0,0.0
2023-07-08 02:00:00,541,0.0,0.0
2023-07-08 02:00:00,542,0.0,0.0
2023-07-08 02:00:00,544,0.0,0.0
2023-07-08 02:00:00,545,1012.0,795.0
2023-07-08 02:00:00,546,384.5,200.0
2023-07-08 02:00:00,547,384.5,200.0
2023-07-08 02:00:00,548,326.0,252.0
2023-07-08 02:00:00,549,0.0,0.0
2023-07-08 02:00:00,550,0.0,0.0
2023-07-08 02:00:00,552,0.0,0.0
2023-07-08 02:00:00,553,0.0,0.0
2023-07-08 02:05:00,1,0.0,0.0
2023-07-08 02:05:00,2,0.0,0.0
2023-07-08 02:05:00,3,0.0,0.0
2023-07-08 02:05:00,4,416.322113,364.991486
2023-07-08 02:05:00,5,415.740479,364.991486
2023-07-08 02:05:00,6,0.0,0.0
2023-07-08 02:05:00,7,410.711395,364.991486
2023-07-08 02:05:00,8,0.0,0.0
2023-07-08 02:05:00,9,436.052124,364.917023
2023-07-08 02:05:00,10,477.045929,364.371613
2023-07-08 02:05:00,11,0.0,0.0
2023-07-08 02:05:00,12,0.0,0.0
2023-07-08 02:05:00,15,423.561066,395.121582
2023-07-08 02:05:00,16,424.809326,394.320557
2023-07-08 02:05:00,17,379.79483,379.79483
2023-07-08 02:05:00,18,419.711029,380.018097
2023-07-08 02:05:00,27,615.0,615.0
2023-07-08 02:05:00,28,612.0,612.0
2023-07-08 02:05:00,29,612.0,612.0
2023-07-08 02:05:00,33,0.0,0.0
2023-07-08 02:05:00,36,1000.0,795.0
2023-07-08 02:05:00,37,993.0,795.0
2023-07-08 02:05:00,43,369.0,267.0
2023-07-08 02:05:00,46,497.720764,445.009064
2023-07-08 02:05:00,47,455.540863,409.996735
2023-07-08 02:05:00,48,446.526184,409.872833
2023-07-08 02:05:00,49,460.669128,410.046295
2023-07-08 02:05:00,50,463.0,405.012726
2023-07-08 02:05:00,51,463.0,405.012726
2023-07-08 02:05:00,52,0.0,0.0
2023-07-08 02:05:00,53,0.0,0.0
2023-07-08 02:05:00,54,0.0,0.0
2023-07-08 02:05:00,55,0.0,0.0
2023-07-08 02:05:00,56,0.0,0.0
2023-07-08 02:05:00,57,0.0,0.0
2023-07-08 02:05:00,58,0.0,0.0
2023-07-08 02:05:00,59,0.0,0.0
2023-07-08 02:05:00,60,0.0,0.0
2023-07-08 02:05:00,61,361.597992,361.597961
2023-07-08 02:05:00,62,0.0,0.0
2023-07-08 02:05:00,63,0.0,0.0
2023-07-08 02:05:00,64,280.014587,280.014557
2023-07-08 02:05:00,65,0.0,0.0
2023-07-08 02:05:00,66,325.714172,325.714142
2023-07-08 02:05:00,67,353.78363,353.7836
2023-07-08 02:05:00,68,0.0,0.0
2023-07-08 02:05:00,69,800.172363,670.163574
2023-07-08 02:05:00,70,670.621521,670.621338
2023-07-08 02:05:00,71,0.0,0.0
2023-07-08 02:05:00,72,43.5,25.002136
2023-07-08 02:05:00,73,0.0,0.0
2023-07-08 02:05:00,74,0.0,0.0
2023-07-08 02:05:00,75,0.0,0.0
2023-07-08 02:05:00,76,0.0,0.0
2023-07-08 02:05:00,77,0.0,0.0
2023-07-08 02:05:00,78,162.0,110.005325
2023-07-08 02:05:00,79,162.0,110.005325
2023-07-08 02:05:00,80,161.0,130.0
2023-07-08 02:05:00,83,330.377716,330.377655
2023-07-08 02:05:00,84,342.929993,342.929993
2023-07-08 02:05:00,85,320.000031,320.0
2023-07-08 02:05:00,86,329.757324,329.757294
2023-07-08 02:05:00,87,0.0,0.0
2023-07-08 02:05:00,88,329.732544,329.732513
2023-07-08 02:05:00,89,340.799988,310.018097
2023-07-08 02:05:00,90,338.670013,320.011017
2023-07-08 02:05:00,91,750.000122,750.0
2023-07-08 02:05:00,92,904.59491,746.754395
2023-07-08 02:05:00,95,0.0,0.0
2023-07-08 02:05:00,96,164.0,120.0
2023-07-08 02:05:00,97,0.0,0.0
2023-07-08 02:05:00,98,0.0,0.0
2023-07-08 02:05:00,99,347.507751,249.0
2023-07-08 02:05:00,100,0.0,0.0
2023-07-08 02:05:00,101,0.0,0.0
2023-07-08 02:05:00,102,0.0,0.0
2023-07-08 02:05:00,103,0.0,0.0
2023-07-08 02:05:00,104,0.0,0.0
2023-07-08 02:05:00,105,0.0,0.0
2023-07-08 02:05:00,106,0.0,0.0
2023-07-08 02:05:00,107,0.0,0.0
2023-07-08 02:05:00,108,0.0,0.0
2023-07-08 02:05:00,112,0.0,0.0
2023-07-08 02:05:00,113,37.0,37.0
2023-07-08 02:05:00,114,10.0,10.0
2023-07-08 02:05:00,115,750.045654,750.045654
2023-07-08 02:05:00,116,750.045654,750.045654
2023-07-08 02:05:00,117,100.0,60.000153
2023-07-08 02:05:00,118,0.0,0.0
2023-07-08 02:05:00,119,100.0,60.000153
2023-07-08 02:05:00,120,0.0,0.0
2023-07-08 02:05:00,126,0.0,0.0
2023-07-08 02:05:00,127,0.0,0.0
2023-07-08 02:05:00,128,995.0,750.0
2023-07-08 02:05:00,129,992.0,750.0
2023-07-08 02:05:00,130,0.0,0.0
2023-07-08 02:05:00,131,986.0,718.0
2023-07-08 02:05:00,132,946.0,758.0
2023-07-08 02:05:00,133,966.0,755.0
2023-07-08 02:05:00,134,0.0,0.0
2023-07-08 02:05:00,135,215.598053,210.0
2023-07-08 02:05:00,136,159.5,133.801361
2023-07-08 02:05:00,137,159.5,133.801361
2023-07-08 02:05:00,138,183.0,151.332901
2023-07-08 02:05:00,139,0.0,0.0
2023-07-08 02:05:00,140,0.0,0.0
2023-07-08 02:05:00,141,0.0,0.0
2023-07-08 02:05:00,142,167.0,88.0
2023-07-08 02:05:00,143,167.0,89.143059
2023-07-08 02:05:00,144,182.0,104.0
2023-07-08 02:05:00,145,164.5,88.436272
2023-07-08 02:05:00,146,164.5,88.436272
2023-07-08 02:05:00,147,179.0,104.0
2023-07-08 02:05:00,150,0.0,0.0
2023-07-08 02:05:00,151,0.0,0.0
2023-07-08 02:05:00,152,0.0,0.0
2023-07-08 02:05:00,153,0.0,0.0
2023-07-08 02:05:00,154,0.0,0.0
2023-07-08 02:05:00,155,0.0,0.0
2023-07-08 02:05:00,156,397.0,350.0
2023-07-08 02:05:00,158,0.0,0.0
2023-07-08 02:05:00,159,0.0,0.0
2023-07-08 02:05:00,160,0.0,0.0
2023-07-08 02:05:00,161,0.0,0.0
2023-07-08 02:05:00,162,0.0,0.0
2023-07-08 02:05:00,166,0.0,0.0
2023-07-08 02:05:00,167,0.0,0.0
2023-07-08 02:05:00,168,0.0,0.0
2023-07-08 02:05:00,169,0.0,0.0
2023-07-08 02:05:00,170,0.0,0.0
2023-07-08 02:05:00,171,0.0,0.0
2023-07-08 02:05:00,172,0.0,0.0
2023-07-08 02:05:00,173,0.0,0.0
2023-07-08 02:05:00,174,0.0,0.0
2023-07-08 02:05:00,175,3.652684,0.0
2023-07-08 02:05:00,176,295.0,162.0
2023-07-08 02:05:00,177,148.5,108.0
2023-07-08 02:05:00,178,0.0,0.0
2023-07-08 02:05:00,179,0.0,0.0
2023-07-08 02:05:00,180,0.0,0.0
2023-07-08 02:05:00,181,0.0,0.0
2023-07-08 02:05:00,182,0.0,0.0
2023-07-08 02:05:00,183,0.0,0.0
2023-07-08 02:05:00,184,0.0,0.0
2023-07-08 02:05:00,185,0.0,0.0
2023-07-08 02:05:00,186,0.0,0.0
2023-07-08 02:05:00,187,0.0,0.0
2023-07-08 02:05:00,188,0.0,0.0
2023-07-08 02:05:00,189,0.0,0.0
2023-07-08 02:05:00,190,1000.0,795.0
2023-07-08 02:05:00,191,1000.0,795.0
2023-07-08 02:05:00,193,0.0,0.0
2023-07-08 02:05:00,194,0.0,0.0
2023-07-08 02:05:00,195,31.0,29.949463
2023-07-08 02:05:00,196,53.104923,35.0
2023-07-08 02:05:00,197,0.0,0.0
2023-07-08 02:05:00,198,0.0,0.0
2023-07-08 02:05:00,200,0.0,0.0
2023-07-08 02:05:00,207,0.0,0.0
2023-07-08 02:05:00,208,0.0,0.0
2023-07-08 02:05:00,209,0.0,0.0
2023-07-08 02:05:00,210,0.0,0.0
2023-07-08 02:05:00,211,0.0,0.0
2023-07-08 02:05:00,212,0.0,0.0
2023-07-08 02:05:00,213,0.0,0.0
2023-07-08 02:05:00,214,0.0,0.0
2023-07-08 02:05:00,215,0.0,0.0
2023-07-08 02:05:00,216,0.0,0.0
2023-07-08 02:05:00,217,22.0,20.99826
2023-07-08 02:05:00,218,22.0,20.99826
2023-07-08 02:05:00,219,22.0,20.99826
2023-07-08 02:05:00,220,22.0,20.99826
2023-07-08 02:05:00,231,0.0,0.0
2023-07-08 02:05:00,232,0.0,0.0
2023-07-08 02:05:00,233,0.0,0.0
2023-07-08 02:05:00,234,0.0,0.0
2023-07-08 02:05:00,237,0.0,0.0
2023-07-08 02:05:00,238,0.0,0.0
2023-07-08 02:05:00,240,284.0,200.0
2023-07-08 02:05:00,241,138.0,100.0
2023-07-08 02:05:00,242,0.0,0.0
2023-07-08 02:05:00,243,0.0,0.0
2023-07-08 02:05:00,244,0.0,0.0
2023-07-08 02:05:00,247,0.0,0.0
2023-07-08 02:05:00,248,0.0,0.0
2023-07-08 02:05:00,249,0.0,0.0
2023-07-08 02:05:00,250,0.0,0.0
2023-07-08 02:05:00,251,0.0,0.0
2023-07-08 02:05:00,252,0.0,0.0
2023-07-08 02:05:00,253,0.0,0.0
2023-07-08 02:05:00,254,0.0,0.0
2023-07-08 02:05:00,255,0.0,0.0
2023-07-08 02:05:00,256,0.0,0.0
2023-07-08 02:05:00,257,0.0,0.0
2023-07-08 02:05:00,258,255.0,165.0
2023-07-08 02:05:00,259,255.0,165.0
2023-07-08 02:05:00,260,248.0,212.0
2023-07-08 02:05:00,264,0.0,0.0
2023-07-08 02:05:00,265,10.000229,5.000229
2023-07-08 02:05:00,266,0.0,0.0
2023-07-08 02:05:00,267,0.0,0.0
2023-07-08 02:05:00,268,0.0,0.0
2023-07-08 02:05:00,269,0.0,0.0
2023-07-08 02:05:00,270,0.0,0.0
2023-07-08 02:05:00,271,0.0,0.0
2023-07-08 02:05:00,272,0.0,0.0
2023-07-08 02:05:00,273,0.0,0.0
2023-07-08 02:05:00,274,0.0,0.0
2023-07-08 02:05:00,275,0.0,0.0
2023-07-08 02:05:00,276,0.0,0.0
2023-07-08 02:05:00,277,0.0,0.0
2023-07-08 02:05:00,278,0.0,0.0
2023-07-08 02:05:00,279,0.0,0.0
2023-07-08 02:05:00,280,0.0,0.0
2023-07-08 02:05:00,281,0.0,0.0
2023-07-08 02:05:00,282,0.0,0.0
2023-07-08 02:05:00,283,0.0,0.0
2023-07-08 02:05:00,284,0.0,0.0
2023-07-08 02:05:00,285,0.0,0.0
2023-07-08 02:05:00,286,0.0,0.0
2023-07-08 02:05:00,287,0.0,0.0
2023-07-08 02:05:00,288,0.0,0.0
2023-07-08 02:05:00,289,0.0,0.0
2023-07-08 02:05:00,290,0.0,0.0
2023-07-08 02:05:00,291,0.0,0.0
2023-07-08 02:05:00,292,0.0,0.0
2023-07-08 02:05:00,293,0.0,0.0
2023-07-08 02:05:00,294,0.0,0.0
2023-07-08 02:05:00,299,0.0,0.0
2023-07-08 02:05:00,300,0.0,0.0
2023-07-08 02:05:00,301,0.0,0.0
2023-07-08 02:05:00,302,0.0,0.0
2023-07-08 02:05:00,303,0.0,0.0
2023-07-08 02:05:00,304,0.0,0.0
2023-07-08 02:05:00,305,316.678253,215.001404
2023-07-08 02:05:00,306,356.0,286.0
2023-07-08 02:05:00,307,301.507355,200.004578
2023-07-08 02:05:00,308,0.0,0.0
2023-07-08 02:05:00,309,0.0,0.0
2023-07-08 02:05:00,310,0.0,0.0
2023-07-08 02:05:00,311,0.0,0.0
2023-07-08 02:05:00,312,0.0,0.0
2023-07-08 02:05:00,313,0.0,0.0
2023-07-08 02:05:00,314,0.0,0.0
2023-07-08 02:05:00,315,0.0,0.0
2023-07-08 02:05:00,316,0.0,0.0
2023-07-08 02:05:00,317,0.0,0.0
2023-07-08 02:05:00,318,0.0,0.0
2023-07-08 02:05:00,319,0.0,0.0
2023-07-08 02:05:00,320,0.0,0.0
2023-07-08 02:05:00,321,0.0,0.0
2023-07-08 02:05:00,322,0.0,0.0
2023-07-08 02:05:00,323,0.0,0.0
2023-07-08 02:05:00,324,0.0,0.0
2023-07-08 02:05:00,325,0.0,0.0
2023-07-08 02:05:00,326,0.0,0.0
2023-07-08 02:05:00,327,0.0,0.0
2023-07-08 02:05:00,328,0.0,0.0
2023-07-08 02:05:00,329,0.0,0.0
2023-07-08 02:05:00,330,0.0,0.0
2023-07-08 02:05:00,331,802.42157,644.627686
2023-07-08 02:05:00,332,813.0,702.339172
2023-07-08 02:05:00,333,0.0,0.0
2023-07-08 02:05:00,334,0.0,0.0
2023-07-08 02:05:00,335,0.0,0.0
2023-07-08 02:05:00,336,0.0,0.0
2023-07-08 02:05:00,337,0.0,0.0
2023-07-08 02:05:00,338,0.0,0.0
2023-07-08 02:05:00,339,0.0,0.0
2023-07-08 02:05:00,340,818.0,817.999939
2023-07-08 02:05:00,341,817.0,816.999939
2023-07-08 02:05:00,342,166.0,135.0
2023-07-08 02:05:00,343,0.0,0.0
2023-07-08 02:05:00,344,0.0,0.0
2023-07-08 02:05:00,345,100.0,79.998932
2023-07-08 02:05:00,346,0.0,0.0
2023-07-08 02:05:00,347,0.0,0.0
2023-07-08 02:05:00,348,0.0,0.0
2023-07-08 02:05:00,349,0.0,0.0
2023-07-08 02:05:00,350,0.0,0.0
2023-07-08 02:05:00,351,0.0,0.0
2023-07-08 02:05:00,352,0.0,0.0
2023-07-08 02:05:00,353,0.0,0.0
2023-07-08 02:05:00,354,0.0,0.0
2023-07-08 02:05:00,355,0.0,0.0
2023-07-08 02:05:00,356,0.0,0.0
2023-07-08 02:05:00,357,12.5,10.0
2023-07-08 02:05:00,358,20.0,10.000153
2023-07-08 02:05:00,359,20.0,10.000153
2023-07-08 02:05:00,360,11.0,7.0
2023-07-08 02:05:00,361,0.0,0.0
2023-07-08 02:05:00,362,0.0,0.0
2023-07-08 02:05:00,363,11.0,10.0
2023-07-08 02:05:00,364,961.0,665.0
2023-07-08 02:05:00,365,957.685364,665.0
2023-07-08 02:05:00,366,378.487396,359.922974
2023-07-08 02:05:00,367,379.159668,359.922974
2023-07-08 02:05:00,368,0.0,0.0
2023-07-08 02:05:00,369,0.0,0.0
2023-07-08 02:05:00,370,0.0,0.0
2023-07-08 02:05:00,371,0.0,0.0
2023-07-08 02:05:00,372,0.0,0.0
2023-07-08 02:05:00,373,0.0,0.0
2023-07-08 02:05:00,374,0.0,0.0
2023-07-08 02:05:00,375,0.0,0.0
2023-07-08 02:05:00,376,0.0,0.0
2023-07-08 02:05:00,377,0.0,0.0
2023-07-08 02:05:00,378,0.0,0.0
2023-07-08 02:05:00,379,0.0,0.0
2023-07-08 02:05:00,380,0.0,0.0
2023-07-08 02:05:00,381,0.0,0.0
2023-07-08 02:05:00,382,0.0,0.0
2023-07-08 02:05:00,383,0.0,0.0
2023-07-08 02:05:00,384,0.0,0.0
2023-07-08 02:05:00,385,0.0,0.0
2023-07-08 02:05:00,386,0.0,0.0
2023-07-08 02:05:00,387,0.0,0.0
2023-07-08 02:05:00,388,0.0,0.0
2023-07-08 02:05:00,389,0.0,0.0
2023-07-08 02:05:00,390,0.0,0.0
2023-07-08 02:05:00,419,0.0,0.0
2023-07-08 02:05:00,420,0.0,0.0
2023-07-08 02:05:00,421,0.0,0.0
2023-07-08 02:05:00,422,0.0,0.0
2023-07-08 02:05:00,423,0.0,0.0
2023-07-08 02:05:00,432,0.0,0.0
2023-07-08 02:05:00,433,373.598022,254.0
2023-07-08 02:05:00,434,275.0,275.0
2023-07-08 02:05:00,435,275.0,275.0
2023-07-08 02:05:00,436,278.0,278.0
2023-07-08 02:05:00,437,278.0,278.0
2023-07-08 02:05:00,438,279.0,279.0
2023-07-08 02:05:00,439,282.0,282.0
2023-07-08 02:05:00,440,160.0,120.0
2023-07-08 02:05:00,441,160.0,120.0
2023-07-08 02:05:00,442,171.0,120.0
2023-07-08 02:05:00,443,0.0,0.0
2023-07-08 02:05:00,444,0.0,0.0
2023-07-08 02:05:00,450,0.0,0.0
2023-07-08 02:05:00,451,0.0,0.0
2023-07-08 02:05:00,452,0.0,0.0
2023-07-08 02:05:00,453,0.0,0.0
2023-07-08 02:05:00,459,385.054535,264.399994
2023-07-08 02:05:00,467,0.0,0.0
2023-07-08 02:05:00,468,0.0,0.0
2023-07-08 02:05:00,469,0.0,0.0
2023-07-08 02:05:00,471,0.0,0.0
2023-07-08 02:05:00,472,222.0,221.999985
2023-07-08 02:05:00,473,127.0,126.999992
2023-07-08 02:05:00,474,224.0,223.999985
2023-07-08 02:05:00,475,127.0,126.999992
2023-07-08 02:05:00,477,0.0,0.0
2023-07-08 02:05:00,478,0.0,0.0
2023-07-08 02:05:00,479,0.0,0.0
2023-07-08 02:05:00,480,0.0,0.0
2023-07-08 02:05:00,481,0.0,0.0
2023-07-08 02:05:00,482,0.0,0.0
2023-07-08 02:05:00,485,0.0,0.0
2023-07-08 02:05:00,486,0.0,0.0
2023-07-08 02:05:00,487,0.0,0.0
2023-07-08 02:05:00,488,0.0,0.0
2023-07-08 02:05:00,489,1000.0,795.0
2023-07-08 02:05:00,490,1001.0,795.0
2023-07-08 02:05:00,491,969.0,791.0
2023-07-08 02:05:00,492,968.0,786.0
2023-07-08 02:05:00,493,995.0,795.0
2023-07-08 02:05:00,494,994.0,795.0
2023-07-08 02:05:00,495,0.0,0.0
2023-07-08 02:05:00,496,0.0,0.0
2023-07-08 02:05:00,497,0.0,0.0
2023-07-08 02:05:00,498,0.0,0.0
2023-07-08 02:05:00,499,356.0,265.0
2023-07-08 02:05:00,501,289.5,158.003479
2023-07-08 02:05:00,502,158.0,158.0
2023-07-08 02:05:00,503,288.0,200.0
2023-07-08 02:05:00,507,0.0,0.0
2023-07-08 02:05:00,508,0.0,0.0
2023-07-08 02:05:00,511,0.0,0.0
2023-07-08 02:05:00,512,0.0,0.0
2023-07-08 02:05:00,513,328.0,150.0
2023-07-08 02:05:00,514,141.0,120.0
2023-07-08 02:05:00,516,850.012939,749.988525
2023-07-08 02:05:00,521,939.0,774.523499
2023-07-08 02:05:00,522,939.0,753.031921
2023-07-08 02:05:00,523,0.0,0.0
2023-07-08 02:05:00,524,0.0,0.0
2023-07-08 02:05:00,525,0.0,0.0
2023-07-08 02:05:00,526,259.0,131.0
2023-07-08 02:05:00,527,1357.0,1058.099976
2023-07-08 02:05:00,528,0.0,0.0
2023-07-08 02:05:00,529,0.0,0.0
2023-07-08 02:05:00,530,707.269226,577.0
2023-07-08 02:05:00,533,0.0,0.0
2023-07-08 02:05:00,534,0.0,0.0
2023-07-08 02:05:00,535,0.0,0.0
2023-07-08 02:05:00,536,0.0,0.0
2023-07-08 02:05:00,537,0.0,0.0
2023-07-08 02:05:00,538,0.0,0.0
2023-07-08 02:05:00,539,0.0,0.0
2023-07-08 02:05:00,540,0.0,0.0
2023-07-08 02:05:00,541,0.0,0.0
2023-07-08 02:05:00,542,0.0,0.0
2023-07-08 02:05:00,544,0.0,0.0
2023-07-08 02:05:00,545,1012.0,795.0
2023-07-08 02:05:00,546,384.5,200.0
2023-07-08 02:05:00,547,384.5,200.0
2023-07-08 02:05:00,548,326.0,252.0
2023-07-08 02:05:00,549,0.0,0.0
2023-07-08 02:05:00,550,0.0,0.0
2023-07-08 02:05:00,552,0.0,0.0
2023-07-08 02:05:00,553,0.0,0.0
2023-07-08 02:10:00,1,0.0,0.0
2023-07-08 02:10:00,2,0.0,0.0
2023-07-08 02:10:00,3,0.0,0.0
2023-07-08 02:10:00,4,393.511688,364.991486
2023-07-08 02:10:00,5,406.940186,364.991486
2023-07-08 02:10:00,6,0.0,0.0
2023-07-08 02:10:00,7,399.05658,364.991486
2023-07-08 02:10:00,8,0.0,0.0
2023-07-08 02:10:00,9,441.48819,364.917023
2023-07-08 02:10:00,10,109.834244,0.0
2023-07-08 02:10:00,11,0.0,0.0
2023-07-08 02:10:00,12,0.0,0.0
2023-07-08 02:10:00,15,419.13678,395.030029
2023-07-08 02:10:00,16,424.28598,394.068726
2023-07-08 02:10:00,17,379.79483,379.79483
2023-07-08 02:10:00,18,421.522705,381.522705
2023-07-08 02:10:00,27,615.0,615.0
2023-07-08 02:10:00,28,612.0,612.0
2023-07-08 02:10:00,29,612.0,612.0
2023-07-08 02:10:00,33,0.0,0.0
2023-07-08 02:10:00,36,1000.0,795.0
2023-07-08 02:10:00,37,993.0,795.0
2023-07-08 02:10:00,43,369.0,267.0
2023-07-08 02:10:00,46,506.0,445.009064
2023-07-08 02:10:00,47,460.536377,409.996735
2023-07-08 02:10:00,48,459.674561,409.872833
2023-07-08 02:10:00,49,458.024689,410.046295
2023-07-08 02:10:00,50,463.0,405.012726
2023-07-08 02:10:00,51,463.0,405.012726
2023-07-08 02:10:00,52,0.0,0.0
2023-07-08 02:10:00,53,0.0,0.0
2023-07-08 02:10:00,54,0.0,0.0
2023-07-08 02:10:00,55,0.0,0.0
2023-07-08 02:10:00,56,0.0,0.0
2023-07-08 02:10:00,57,0.0,0.0
2023-07-08 02:10:00,58,0.0,0.0
2023-07-08 02:10:00,59,0.0,0.0
2023-07-08 02:10:00,60,0.0,0.0
2023-07-08 02:10:00,61,359.998077,359.998077
2023-07-08 02:10:00,62,0.0,0.0
2023-07-08 02:10:00,63,0.0,0.0
2023-07-08 02:10:00,64,280.014557,280.014557
2023-07-08 02:10:00,65,0.0,0.0
2023-07-08 02:10:00,66,325.714142,325.714142
2023-07-08 02:10:00,67,353.7836,353.7836
2023-07-08 02:10:00,68,0.0,0.0
2023-07-08 02:10:00,69,800.286865,670.049072
2023-07-08 02:10:00,70,678.774963,670.621338
2023-07-08 02:10:00,71,0.0,0.0
2023-07-08 02:10:00,72,43.5,25.002136
2023-07-08 02:10:00,73,0.0,0.0
2023-07-08 02:10:00,74,0.0,0.0
2023-07-08 02:10:00,75,0.0,0.0
2023-07-08 02:10:00,76,0.0,0.0
2023-07-08 02:10:00,77,0.0,0.0
2023-07-08 02:10:00,78,162.0,110.005325
2023-07-08 02:10:00,79,162.0,110.005325
2023-07-08 02:10:00,80,161.0,130.0
2023-07-08 02:10:00,83,330.377655,330.377655
2023-07-08 02:10:00,84,342.929993,342.929993
2023-07-08 02:10:00,85,320.0,320.0
2023-07-08 02:10:00,86,329.856537,329.856537
2023-07-08 02:10:00,87,0.0,0.0
2023-07-08 02:10:00,88,329.732513,329.732513
2023-07-08 02:10:00,89,340.799988,310.018097
2023-07-08 02:10:00,90,338.540833,320.011017
2023-07-08 02:10:00,91,750.0,750.0
2023-07-08 02:10:00,92,869.662415,746.754395
2023-07-08 02:10:00,95,0.0,0.0
2023-07-08 02:10:00,96,164.0,120.0
2023-07-08 02:10:00,97,0.0,0.0
2023-07-08 02:10:00,98,0.0,0.0
2023-07-08 02:10:00,99,348.015564,249.004303
2023-07-08 02:10:00,100,0.0,0.0
2023-07-08 02:10:00,101,0.0,0.0
2023-07-08 02:10:00,102,0.0,0.0
2023-07-08 02:10:00,103,0.0,0.0
2023-07-08 02:10:00,104,0.0,0.0
2023-07-08 02:10:00,105,0.0,0.0
2023-07-08 02:10:00,106,0.0,0.0
2023-07-08 02:10:00,107,0.0,0.0
2023-07-08 02:10:00,108,0.0,0.0
2023-07-08 02:10:00,112,0.0,0.0
2023-07-08 02:10:00,113,37.0,37.0
2023-07-08 02:10:00,114,10.0,10.0
2023-07-08 02:10:00,115,750.045654,750.045654
2023-07-08 02:10:00,116,750.045654,750.045654
2023-07-08 02:10:00,117,100.0,60.000153
2023-07-08 02:10:00,118,0.0,0.0
2023-07-08 02:10:00,119,100.0,60.000153
2023-07-08 02:10:00,120,0.0,0.0
2023-07-08 02:10:00,126,0.0,0.0
2023-07-08 02:10:00,127,0.0,0.0
2023-07-08 02:10:00,128,995.0,750.0
2023-07-08 02:10:00,129,992.0,750.0
2023-07-08 02:10:00,130,0.0,0.0
2023-07-08 02:10:00,131,986.0,718.0
2023-07-08 02:10:00,132,946.0,758.0
2023-07-08 02:10:00,133,966.0,755.0
2023-07-08 02:10:00,134,0.0,0.0
2023-07-08 02:10:00,135,285.513,210.0
2023-07-08 02:10:00,136,159.5,109.996994
2023-07-08 02:10:00,137,159.5,109.996994
2023-07-08 02:10:00,138,183.0,122.0
2023-07-08 02:10:00,139,0.0,0.0
2023-07-08 02:10:00,140,0.0,0.0
2023-07-08 02:10:00,141,0.0,0.0
2023-07-08 02:10:00,142,167.0,88.0
2023-07-08 02:10:00,143,167.0,89.143059
2023-07-08 02:10:00,144,182.0,104.0
2023-07-08 02:10:00,145,164.5,88.436272
2023-07-08 02:10:00,146,164.5,88.436272
2023-07-08 02:10:00,147,179.0,104.0
2023-07-08 02:10:00,150,0.0,0.0
2023-07-08 02:10:00,151,0.0,0.0
2023-07-08 02:10:00,152,0.0,0.0
2023-07-08 02:10:00,153,0.0,0.0
2023-07-08 02:10:00,154,0.0,0.0
2023-07-08 02:10:00,155,0.0,0.0
2023-07-08 02:10:00,156,397.0,350.0
2023-07-08 02:10:00,158,0.0,0.0
2023-07-08 02:10:00,159,0.0,0.0
2023-07-08 02:10:00,160,0.0,0.0
2023-07-08 02:10:00,161,0.0,0.0
2023-07-08 02:10:00,162,0.0,0.0
2023-07-08 02:10:00,166,0.0,0.0
2023-07-08 02:10:00,167,0.0,0.0
2023-07-08 02:10:00,168,0.0,0.0
2023-07-08 02:10:00,169,0.0,0.0
2023-07-08 02:10:00,170,0.0,0.0
2023-07-08 02:10:00,171,0.0,0.0
2023-07-08 02:10:00,172,0.0,0.0
2023-07-08 02:10:00,173,0.0,0.0
2023-07-08 02:10:00,174,0.0,0.0
2023-07-08 02:10:00,175,0.0,0.0
2023-07-08 02:10:00,176,295.0,162.0
2023-07-08 02:10:00,177,148.5,108.0
2023-07-08 02:10:00,178,0.0,0.0
2023-07-08 02:10:00,179,0.0,0.0
2023-07-08 02:10:00,180,0.0,0.0
2023-07-08 02:10:00,181,0.0,0.0
2023-07-08 02:10:00,182,0.0,0.0
2023-07-08 02:10:00,183,0.0,0.0
2023-07-08 02:10:00,184,0.0,0.0
2023-07-08 02:10:00,185,0.0,0.0
2023-07-08 02:10:00,186,0.0,0.0
2023-07-08 02:10:00,187,0.0,0.0
2023-07-08 02:10:00,188,0.0,0.0
2023-07-08 02:10:00,189,0.0,0.0
2023-07-08 02:10:00,190,1000.0,795.0
2023-07-08 02:10:00,191,1001.0,795.0
2023-07-08 02:10:00,193,0.0,0.0
2023-07-08 02:10:00,194,0.0,0.0
2023-07-08 02:10:00,195,31.0,29.949463
2023-07-08 02:10:00,196,53.104923,35.0
2023-07-08 02:10:00,197,0.0,0.0
2023-07-08 02:10:00,198,0.0,0.0
2023-07-08 02:10:00,200,0.0,0.0
2023-07-08 02:10:00,207,0.0,0.0
2023-07-08 02:10:00,208,0.0,0.0
2023-07-08 02:10:00,209,0.0,0.0
2023-07-08 02:10:00,210,0.0,0.0
2023-07-08 02:10:00,211,0.0,0.0
2023-07-08 02:10:00,212,0.0,0.0
2023-07-08 02:10:00,213,0.0,0.0
2023-07-08 02:10:00,214,0.0,0.0
2023-07-08 02:10:00,215,0.0,0.0
2023-07-08 02:10:00,216,0.0,0.0
2023-07-08 02:10:00,217,22.0,20.99826
2023-07-08 02:10:00,218,22.0,20.99826
2023-07-08 02:10:00,219,22.0,20.99826
2023-07-08 02:10:00,220,22.0,20.99826
2023-07-08 02:10:00,231,0.0,0.0
2023-07-08 02:10:00,232,0.0,0.0
2023-07-08 02:10:00,233,0.0,0.0
2023-07-08 02:10:00,234,0.0,0.0
2023-07-08 02:10:00,237,0.0,0.0
2023-07-08 02:10:00,238,0.0,0.0
2023-07-08 02:10:00,240,286.0,200.0
2023-07-08 02:10:00,241,138.0,100.0
2023-07-08 02:10:00,242,0.0,0.0
2023-07-08 02:10:00,243,0.0,0.0
2023-07-08 02:10:00,244,0.0,0.0
2023-07-08 02:10:00,247,0.0,0.0
2023-07-08 02:10:00,248,0.0,0.0
2023-07-08 02:10:00,249,0.0,0.0
2023-07-08 02:10:00,250,0.0,0.0
2023-07-08 02:10:00,251,0.0,0.0
2023-07-08 02:10:00,252,0.0,0.0
2023-07-08 02:10:00,253,0.0,0.0
2023-07-08 02:10:00,254,0.0,0.0
2023-07-08 02:10:00,255,0.0,0.0
2023-07-08 02:10:00,256,0.0,0.0
2023-07-08 02:10:00,257,0.0,0.0
2023-07-08 02:10:00,258,255.0,165.0
2023-07-08 02:10:00,259,255.0,165.0
2023-07-08 02:10:00,260,248.0,212.0
2023-07-08 02:10:00,264,0.0,0.0
2023-07-08 02:10:00,265,10.000229,5.000229
2023-07-08 02:10:00,266,0.0,0.0
2023-07-08 02:10:00,267,0.0,0.0
2023-07-08 02:10:00,268,0.0,0.0
2023-07-08 02:10:00,269,0.0,0.0
2023-07-08 02:10:00,270,0.0,0.0
2023-07-08 02:10:00,271,0.0,0.0
2023-07-08 02:10:00,272,0.0,0.0
2023-07-08 02:10:00,273,0.0,0.0
2023-07-08 02:10:00,274,0.0,0.0
2023-07-08 02:10:00,275,0.0,0.0
2023-07-08 02:10:00,276,0.0,0.0
2023-07-08 02:10:00,277,0.0,0.0
2023-07-08 02:10:00,278,0.0,0.0
2023-07-08 02:10:00,279,0.0,0.0
2023-07-08 02:10:00,280,0.0,0.0
2023-07-08 02:10:00,281,0.0,0.0
2023-07-08 02:10:00,282,0.0,0.0
2023-07-08 02:10:00,283,0.0,0.0
2023-07-08 02:10:00,284,0.0,0.0
2023-07-08 02:10:00,285,0.0,0.0
2023-07-08 02:10:00,286,0.0,0.0
2023-07-08 02:10:00,287,0.0,0.0
2023-07-08 02:10:00,288,0.0,0.0
2023-07-08 02:10:00,289,0.0,0.0
2023-07-08 02:10:00,290,0.0,0.0
2023-07-08 02:10:00,291,0.0,0.0
2023-07-08 02:10:00,292,0.0,0.0
2023-07-08 02:10:00,293,0.0,0.0
2023-07-08 02:10:00,294,0.0,0.0
2023-07-08 02:10:00,299,0.0,0.0
2023-07-08 02:10:00,300,0.0,0.0
2023-07-08 02:10:00,301,0.0,0.0
2023-07-08 02:10:00,302,0.0,0.0
2023-07-08 02:10:00,303,0.0,0.0
2023-07-08 02:10:00,304,0.0,0.0
2023-07-08 02:10:00,305,310.766998,215.001404
2023-07-08 02:10:00,306,356.0,286.0
2023-07-08 02:10:00,307,297.700348,200.004578
2023-07-08 02:10:00,308,0.0,0.0
2023-07-08 02:10:00,309,0.0,0.0
2023-07-08 02:10:00,310,0.0,0.0
2023-07-08 02:10:00,311,0.0,0.0
2023-07-08 02:10:00,312,0.0,0.0
2023-07-08 02:10:00,313,0.0,0.0
2023-07-08 02:10:00,314,0.0,0.0
2023-07-08 02:10:00,315,0.0,0.0
2023-07-08 02:10:00,316,0.0,0.0
2023-07-08 02:10:00,317,0.0,0.0
2023-07-08 02:10:00,318,0.0,0.0
2023-07-08 02:10:00,319,0.0,0.0
2023-07-08 02:10:00,320,0.0,0.0
2023-07-08 02:10:00,321,0.0,0.0
2023-07-08 02:10:00,322,0.0,0.0
2023-07-08 02:10:00,323,0.0,0.0
2023-07-08 02:10:00,324,0.0,0.0
2023-07-08 02:10:00,325,0.0,0.0
2023-07-08 02:10:00,326,0.0,0.0
2023-07-08 02:10:00,327,0.0,0.0
2023-07-08 02:10:00,328,0.0,0.0
2023-07-08 02:10:00,329,0.0,0.0
2023-07-08 02:10:00,330,0.0,0.0
2023-07-08 02:10:00,331,804.533081,644.627686
2023-07-08 02:10:00,332,813.0,765.704041
2023-07-08 02:10:00,333,0.0,0.0
2023-07-08 02:10:00,334,0.0,0.0
2023-07-08 02:10:00,335,0.0,0.0
2023-07-08 02:10:00,336,0.0,0.0
2023-07-08 02:10:00,337,0.0,0.0
2023-07-08 02:10:00,338,0.0,0.0
2023-07-08 02:10:00,339,0.0,0.0
2023-07-08 02:10:00,340,818.0,818.0
2023-07-08 02:10:00,341,817.0,817.0
2023-07-08 02:10:00,342,166.0,135.0
2023-07-08 02:10:00,343,0.0,0.0
2023-07-08 02:10:00,344,0.0,0.0
2023-07-08 02:10:00,345,100.0,79.998932
2023-07-08 02:10:00,346,0.0,0.0
2023-07-08 02:10:00,347,0.0,0.0
2023-07-08 02:10:00,348,0.0,0.0
2023-07-08 02:10:00,349,0.0,0.0
2023-07-08 02:10:00,350,0.0,0.0
2023-07-08 02:10:00,351,0.0,0.0
2023-07-08 02:10:00,352,0.0,0.0
2023-07-08 02:10:00,353,0.0,0.0
2023-07-08 02:10:00,354,0.0,0.0
2023-07-08 02:10:00,355,0.0,0.0
2023-07-08 02:10:00,356,0.0,0.0
2023-07-08 02:10:00,357,12.5,10.0
2023-07-08 02:10:00,358,20.0,10.000153
2023-07-08 02:10:00,359,20.0,10.000153
2023-07-08 02:10:00,360,11.0,7.0
2023-07-08 02:10:00,361,0.0,0.0
2023-07-08 02:10:00,362,0.0,0.0
2023-07-08 02:10:00,363,11.0,10.0
2023-07-08 02:10:00,364,961.0,665.0
2023-07-08 02:10:00,365,958.0,665.0
2023-07-08 02:10:00,366,378.487396,359.922974
2023-07-08 02:10:00,367,379.159668,359.922974
2023-07-08 02:10:00,368,0.0,0.0
2023-07-08 02:10:00,369,0.0,0.0
2023-07-08 02:10:00,370,0.0,0.0
2023-07-08 02:10:00,371,0.0,0.0
2023-07-08 02:10:00,372,0.0,0.0
2023-07-08 02:10:00,373,0.0,0.0
2023-07-08 02:10:00,374,0.0,0.0
2023-07-08 02:10:00,375,0.0,0.0
2023-07-08 02:10:00,376,0.0,0.0
2023-07-08 02:10:00,377,0.0,0.0
2023-07-08 02:10:00,378,0.0,0.0
2023-07-08 02:10:00,379,0.0,0.0
2023-07-08 02:10:00,380,0.0,0.0
2023-07-08 02:10:00,381,0.0,0.0
2023-07-08 02:10:00,382,0.0,0.0
2023-07-08 02:10:00,383,0.0,0.0
2023-07-08 02:10:00,384,0.0,0.0
2023-07-08 02:10:00,385,0.0,0.0
2023-07-08 02:10:00,386,0.0,0.0
2023-07-08 02:10:00,387,0.0,0.0
2023-07-08 02:10:00,388,0.0,0.0
2023-07-08 02:10:00,389,0.0,0.0
2023-07-08 02:10:00,390,0.0,0.0
2023-07-08 02:10:00,419,0.0,0.0
2023-07-08 02:10:00,420,0.0,0.0
2023-07-08 02:10:00,421,0.0,0.0
2023-07-08 02:10:00,422,0.0,0.0
2023-07-08 02:10:00,423,0.0,0.0
2023-07-08 02:10:00,432,0.0,0.0
2023-07-08 02:10:00,433,370.901245,254.0
2023-07-08 02:10:00,434,275.0,275.0
2023-07-08 02:10:00,435,275.0,275.0
2023-07-08 02:10:00,436,278.0,278.0
2023-07-08 02:10:00,437,278.0,278.0
2023-07-08 02:10:00,438,279.0,279.0
2023-07-08 02:10:00,439,282.0,208.0
2023-07-08 02:10:00,440,160.0,120.0
2023-07-08 02:10:00,441,160.0,120.0
2023-07-08 02:10:00,442,171.0,120.0
2023-07-08 02:10:00,443,0.0,0.0
2023-07-08 02:10:00,444,0.0,0.0
2023-07-08 02:10:00,450,0.0,0.0
2023-07-08 02:10:00,451,0.0,0.0
2023-07-08 02:10:00,452,0.0,0.0
2023-07-08 02:10:00,453,0.0,0.0
2023-07-08 02:10:00,459,384.914307,264.399994
2023-07-08 02:10:00,467,0.0,0.0
2023-07-08 02:10:00,468,0.0,0.0
2023-07-08 02:10:00,469,0.0,0.0
2023-07-08 02:10:00,471,0.0,0.0
2023-07-08 02:10:00,472,222.0,222.0
2023-07-08 02:10:00,473,127.0,127.0
2023-07-08 02:10:00,474,224.0,224.0
2023-07-08 02:10:00,475,127.0,127.0
2023-07-08 02:10:00,477,0.0,0.0
2023-07-08 02:10:00,478,0.0,0.0
2023-07-08 02:10:00,479,0.0,0.0
2023-07-08 02:10:00,480,0.0,0.0
2023-07-08 02:10:00,481,0.0,0.0
2023-07-08 02:10:00,482,0.0,0.0
2023-07-08 02:10:00,485,0.0,0.0
2023-07-08 02:10:00,486,0.0,0.0
2023-07-08 02:10:00,487,0.0,0.0
2023-07-08 02:10:00,488,0.0,0.0
2023-07-08 02:10:00,489,1000.0,795.0
2023-07-08 02:10:00,490,1001.0,795.0
2023-07-08 02:10:00,491,969.0,791.0
2023-07-08 02:10:00,492,968.0,786.0
2023-07-08 02:10:00,493,995.0,795.0
2023-07-08 02:10:00,494,994.0,795.0
2023-07-08 02:10:00,495,0.0,0.0
2023-07-08 02:10:00,496,0.0,0.0
2023-07-08 02:10:00,497,0.0,0.0
2023-07-08 02:10:00,498,0.0,0.0
2023-07-08 02:10:00,499,356.0,265.0
2023-07-08 02:10:00,501,289.5,158.003479
2023-07-08 02:10:00,502,160.808105,160.808105
2023-07-08 02:10:00,503,288.0,200.0
2023-07-08 02:10:00,507,0.0,0.0
2023-07-08 02:10:00,508,0.0,0.0
2023-07-08 02:10:00,511,0.0,0.0
2023-07-08 02:10:00,512,0.0,0.0
2023-07-08 02:10:00,513,329.0,150.0
2023-07-08 02:10:00,514,141.0,120.0
2023-07-08 02:10:00,516,850.012939,749.988525
2023-07-08 02:10:00,521,939.0,773.468201
2023-07-08 02:10:00,522,939.0,762.001343
2023-07-08 02:10:00,523,0.0,0.0
2023-07-08 02:10:00,524,0.0,0.0
2023-07-08 02:10:00,525,0.0,0.0
2023-07-08 02:10:00,526,259.0,131.0
2023-07-08 02:10:00,527,1357.0,1058.099976
2023-07-08 02:10:00,528,0.0,0.0
2023-07-08 02:10:00,529,0.0,0.0
2023-07-08 02:10:00,530,707.269226,577.0
2023-07-08 02:10:00,533,0.0,0.0
2023-07-08 02:10:00,534,0.0,0.0
2023-07-08 02:10:00,535,0.0,0.0
2023-07-08 02:10:00,536,0.0,0.0
2023-07-08 02:10:00,537,0.0,0.0
2023-07-08 02:10:00,538,0.0,0.0
2023-07-08 02:10:00,539,0.0,0.0
2023-07-08 02:10:00,540,0.0,0.0
2023-07-08 02:10:00,541,0.0,0.0
2023-07-08 02:10:00,542,0.0,0.0
2023-07-08 02:10:00,544,0.0,0.0
2023-07-08 02:10:00,545,1012.0,795.0
2023-07-08 02:10:00,546,210.0,200.0
2023-07-08 02:10:00,547,210.0,200.0
2023-07-08 02:10:00,548,252.0,252.0
2023-07-08 02:10:00,549,0.0,0.0
2023-07-08 02:10:00,550,0.0,0.0
2023-07-08 02:10:00,552,0.0,0.0
2023-07-08 02:10:00,553,0.0,0.0
2023-07-08 02:15:00,1,0.0,0.0
2023-07-08 02:15:00,2,0.0,0.0
2023-07-08 02:15:00,3,0.0,0.0
2023-07-08 02:15:00,4,403.533508,364.991486
2023-07-08 02:15:00,5,400.760376,364.991486
2023-07-08 02:15:00,6,0.0,0.0
2023-07-08 02:15:00,7,414.513123,364.991486
2023-07-08 02:15:00,8,0.0,0.0
2023-07-08 02:15:00,9,437.524139,364.917023
2023-07-08 02:15:00,10,0.0,0.0
2023-07-08 02:15:00,11,0.0,0.0
2023-07-08 02:15:00,12,0.0,0.0
2023-07-08 02:15:00,15,408.852661,394.846924
2023-07-08 02:15:00,16,418.464539,394.503662
2023-07-08 02:15:00,17,379.79483,379.79483
2023-07-08 02:15:00,18,437.4711,397.4711
2023-07-08 02:15:00,27,615.0,615.0
2023-07-08 02:15:00,28,612.0,612.0
2023-07-08 02:15:00,29,612.0,612.0
2023-07-08 02:15:00,33,0.0,0.0
2023-07-08 02:15:00,36,1000.0,795.0
2023-07-08 02:15:00,37,993.0,795.0
2023-07-08 02:15:00,43,369.0,267.0
2023-07-08 02:15:00,46,506.0,448.72757
2023-07-08 02:15:00,47,448.717896,409.996735
2023-07-08 02:15:00,48,445.992371,410.567047
2023-07-08 02:15:00,49,462.763214,410.046295
2023-07-08 02:15:00,50,463.0,405.012726
2023-07-08 02:15:00,51,463.0,405.012726
2023-07-08 02:15:00,52,0.0,0.0
2023-07-08 02:15:00,53,0.0,0.0
2023-07-08 02:15:00,54,0.0,0.0
2023-07-08 02:15:00,55,0.0,0.0
2023-07-08 02:15:00,56,0.0,0.0
2023-07-08 02:15:00,57,0.0,0.0
2023-07-08 02:15:00,58,0.0,0.0
2023-07-08 02:15:00,59,0.0,0.0
2023-07-08 02:15:00,60,0.0,0.0
2023-07-08 02:15:00,61,359.293182,359.293182
2023-07-08 02:15:00,62,0.0,0.0
2023-07-08 02:15:00,63,0.0,0.0
2023-07-08 02:15:00,64,280.014557,280.014557
2023-07-08 02:15:00,65,0.0,0.0
2023-07-08 02:15:00,66,325.714142,325.714142
2023-07-08 02:15:00,67,353.7836,353.7836
2023-07-08 02:15:00,68,0.0,0.0
2023-07-08 02:15:00,69,800.172363,670.163574
2023-07-08 02:15:00,70,670.621338,670.621338
2023-07-08 02:15:00,71,0.0,0.0
2023-07-08 02:15:00,72,43.5,25.002136
2023-07-08 02:15:00,73,0.0,0.0
2023-07-08 02:15:00,74,0.0,0.0
2023-07-08 02:15:00,75,0.0,0.0
2023-07-08 02:15:00,76,0.0,0.0
2023-07-08 02:15:00,77,0.0,0.0
2023-07-08 02:15:00,78,162.0,110.005325
2023-07-08 02:15:00,79,162.0,110.005325
2023-07-08 02:15:00,80,161.0,130.0
2023-07-08 02:15:00,83,330.377655,330.377655
2023-07-08 02:15:00,84,342.929993,342.929993
2023-07-08 02:15:00,85,320.031219,320.031219
2023-07-08 02:15:00,86,329.757294,329.757294
2023-07-08 02:15:00,87,0.0,0.0
2023-07-08 02:15:00,88,329.732513,329.732513
2023-07-08 02:15:00,89,340.799988,310.018097
2023-07-08 02:15:00,90,334.791138,320.011017
2023-07-08 02:15:00,91,750.0,750.0
2023-07-08 02:15:00,92,841.70343,746.845947
2023-07-08 02:15:00,95,0.0,0.0
2023-07-08 02:15:00,96,164.0,120.0
2023-07-08 02:15:00,97,0.0,0.0
2023-07-08 02:15:00,98,0.0,0.0
2023-07-08 02:15:00,99,347.653381,249.0
2023-07-08 02:15:00,100,0.0,0.0
2023-07-08 02:15:00,101,0.0,0.0
2023-07-08 02:15:00,102,0.0,0.0
2023-07-08 02:15:00,103,0.0,0.0
2023-07-08 02:15:00,104,0.0,0.0
2023-07-08 02:15:00,105,0.0,0.0
2023-07-08 02:15:00,106,0.0,0.0
2023-07-08 02:15:00,107,0.0,0.0
2023-07-08 02:15:00,108,0.0,0.0
2023-07-08 02:15:00,112,0.0,0.0
2023-07-08 02:15:00,113,37.0,37.0
2023-07-08 02:15:00,114,10.0,10.0
2023-07-08 02:15:00,115,750.045654,750.045654
2023-07-08 02:15:00,116,750.045654,750.045654
2023-07-08 02:15:00,117,100.0,60.000153
2023-07-08 02:15:00,118,0.0,0.0
2023-07-08 02:15:00,119,100.0,60.000153
2023-07-08 02:15:00,120,0.0,0.0
2023-07-08 02:15:00,126,0.0,0.0
2023-07-08 02:15:00,127,0.0,0.0
2023-07-08 02:15:00,128,995.0,750.0
2023-07-08 02:15:00,129,992.0,750.0
2023-07-08 02:15:00,130,0.0,0.0
2023-07-08 02:15:00,131,986.0,718.0
2023-07-08 02:15:00,132,946.0,758.0
2023-07-08 02:15:00,133,966.0,755.0
2023-07-08 02:15:00,134,0.0,0.0
2023-07-08 02:15:00,135,210.0,210.0
2023-07-08 02:15:00,136,159.5,109.996994
2023-07-08 02:15:00,137,159.5,109.996994
2023-07-08 02:15:00,138,183.0,122.0
2023-07-08 02:15:00,139,0.0,0.0
2023-07-08 02:15:00,140,0.0,0.0
2023-07-08 02:15:00,141,0.0,0.0
2023-07-08 02:15:00,142,167.0,88.0
2023-07-08 02:15:00,143,167.0,89.143059
2023-07-08 02:15:00,144,182.0,104.0
2023-07-08 02:15:00,145,164.5,88.436272
2023-07-08 02:15:00,146,164.5,88.436272
2023-07-08 02:15:00,147,179.0,104.0
2023-07-08 02:15:00,150,0.0,0.0
2023-07-08 02:15:00,151,0.0,0.0
2023-07-08 02:15:00,152,0.0,0.0
2023-07-08 02:15:00,153,0.0,0.0
2023-07-08 02:15:00,154,0.0,0.0
2023-07-08 02:15:00,155,0.0,0.0
2023-07-08 02:15:00,156,397.0,350.0
2023-07-08 02:15:00,158,0.0,0.0
2023-07-08 02:15:00,159,0.0,0.0
2023-07-08 02:15:00,160,0.0,0.0
2023-07-08 02:15:00,161,0.0,0.0
2023-07-08 02:15:00,162,0.0,0.0
2023-07-08 02:15:00,166,0.0,0.0
2023-07-08 02:15:00,167,0.0,0.0
2023-07-08 02:15:00,168,0.0,0.0
2023-07-08 02:15:00,169,0.0,0.0
2023-07-08 02:15:00,170,0.0,0.0
2023-07-08 02:15:00,171,0.0,0.0
2023-07-08 02:15:00,172,0.0,0.0
2023-07-08 02:15:00,173,0.0,0.0
2023-07-08 02:15:00,174,0.0,0.0
2023-07-08 02:15:00,175,0.0,0.0
2023-07-08 02:15:00,176,295.0,162.0
2023-07-08 02:15:00,177,148.5,108.0
2023-07-08 02:15:00,178,0.0,0.0
2023-07-08 02:15:00,179,0.0,0.0
2023-07-08 02:15:00,180,0.0,0.0
2023-07-08 02:15:00,181,0.0,0.0
2023-07-08 02:15:00,182,0.0,0.0
2023-07-08 02:15:00,183,0.0,0.0
2023-07-08 02:15:00,184,0.0,0.0
2023-07-08 02:15:00,185,0.0,0.0
2023-07-08 02:15:00,186,0.0,0.0
2023-07-08 02:15:00,187,0.0,0.0
2023-07-08 02:15:00,188,0.0,0.0
2023-07-08 02:15:00,189,0.0,0.0
2023-07-08 02:15:00,190,1000.0,795.0
2023-07-08 02:15:00,191,1001.0,795.0
2023-07-08 02:15:00,193,0.0,0.0
2023-07-08 02:15:00,194,0.0,0.0
2023-07-08 02:15:00,195,31.0,29.949463
2023-07-08 02:15:00,196,53.104923,35.0
2023-07-08 02:15:00,197,0.0,0.0
2023-07-08 02:15:00,198,0.0,0.0
2023-07-08 02:15:00,200,0.0,0.0
2023-07-08 02:15:00,207,0.0,0.0
2023-07-08 02:15:00,208,0.0,0.0
2023-07-08 02:15:00,209,0.0,0.0
2023-07-08 02:15:00,210,0.0,0.0
2023-07-08 02:15:00,211,0.0,0.0
2023-07-08 02:15:00,212,0.0,0.0
2023-07-08 02:15:00,213,0.0,0.0
2023-07-08 02:15:00,214,0.0,0.0
2023-07-08 02:15:00,215,0.0,0.0
2023-07-08 02:15:00,216,0.0,0.0
2023-07-08 02:15:00,217,22.0,20.99826
2023-07-08 02:15:00,218,22.0,20.99826
2023-07-08 02:15:00,219,22.0,20.99826
2023-07-08 02:15:00,220,22.0,20.99826
2023-07-08 02:15:00,231,0.0,0.0
2023-07-08 02:15:00,232,0.0,0.0
2023-07-08 02:15:00,233,0.0,0.0
2023-07-08 02:15:00,234,0.0,0.0
2023-07-08 02:15:00,237,0.0,0.0
2023-07-08 02:15:00,238,0.0,0.0
2023-07-08 02:15:00,240,286.0,200.0
2023-07-08 02:15:00,241,138.0,100.0
2023-07-08 02:15:00,242,0.0,0.0
2023-07-08 02:15:00,243,0.0,0.0
2023-07-08 02:15:00,244,0.0,0.0
2023-07-08 02:15:00,247,0.0,0.0
2023-07-08 02:15:00,248,0.0,0.0
2023-07-08 02:15:00,249,0.0,0.0
2023-07-08 02:15:00,250,0.0,0.0
2023-07-08 02:15:00,251,0.0,0.0
2023-07-08 02:15:00,252,0.0,0.0
2023-07-08 02:15:00,253,0.0,0.0
2023-07-08 02:15:00,254,0.0,0.0
2023-07-08 02:15:00,255,0.0,0.0
2023-07-08 02:15:00,256,0.0,0.0
2023-07-08 02:15:00,257,0.0,0.0
2023-07-08 02:15:00,258,255.0,165.0
2023-07-08 02:15:00,259,255.0,165.0
2023-07-08 02:15:00,260,248.0,212.0
2023-07-08 02:15:00,264,0.0,0.0
2023-07-08 02:15:00,265,10.000229,5.000229
2023-07-08 02:15:00,266,0.0,0.0
2023-07-08 02:15:00,267,0.0,0.0
2023-07-08 02:15:00,268,0.0,0.0
2023-07-08 02:15:00,269,0.0,0.0
2023-07-08 02:15:00,270,0.0,0.0
2023-07-08 02:15:00,271,0.0,0.0
2023-07-08 02:15:00,272,0.0,0.0
2023-07-08 02:15:00,273,0.0,0.0
2023-07-08 02:15:00,274,0.0,0.0
2023-07-08 02:15:00,275,0.0,0.0
2023-07-08 02:15:00,276,0.0,0.0
2023-07-08 02:15:00,277,0.0,0.0
2023-07-08 02:15:00,278,0.0,0.0
2023-07-08 02:15:00,279,0.0,0.0
2023-07-08 02:15:00,280,0.0,0.0
2023-07-08 02:15:00,281,0.0,0.0
2023-07-08 02:15:00,282,0.0,0.0
2023-07-08 02:15:00,283,0.0,0.0
2023-07-08 02:15:00,284,0.0,0.0
2023-07-08 02:15:00,285,0.0,0.0
2023-07-08 02:15:00,286,0.0,0.0
2023-07-08 02:15:00,287,0.0,0.0
2023-07-08 02:15:00,288,0.0,0.0
2023-07-08 02:15:00,289,0.0,0.0
2023-07-08 02:15:00,290,0.0,0.0
2023-07-08 02:15:00,291,0.0,0.0
2023-07-08 02:15:00,292,0.0,0.0
2023-07-08 02:15:00,293,0.0,0.0
2023-07-08 02:15:00,294,0.0,0.0
2023-07-08 02:15:00,299,0.0,0.0
2023-07-08 02:15:00,300,0.0,0.0
2023-07-08 02:15:00,301,0.0,0.0
2023-07-08 02:15:00,302,0.0,0.0
2023-07-08 02:15:00,303,0.0,0.0
2023-07-08 02:15:00,304,0.0,0.0
2023-07-08 02:15:00,305,311.347626,215.001404
2023-07-08 02:15:00,306,356.0,286.0
2023-07-08 02:15:00,307,297.477875,200.004578
2023-07-08 02:15:00,308,0.0,0.0
2023-07-08 02:15:00,309,0.0,0.0
2023-07-08 02:15:00,310,0.0,0.0
2023-07-08 02:15:00,311,0.0,0.0
2023-07-08 02:15:00,312,0.0,0.0
2023-07-08 02:15:00,313,0.0,0.0
2023-07-08 02:15:00,314,0.0,0.0
2023-07-08 02:15:00,315,0.0,0.0
2023-07-08 02:15:00,316,0.0,0.0
2023-07-08 02:15:00,317,0.0,0.0
2023-07-08 02:15:00,318,0.0,0.0
2023-07-08 02:15:00,319,0.0,0.0
2023-07-08 02:15:00,320,0.0,0.0
2023-07-08 02:15:00,321,0.0,0.0
2023-07-08 02:15:00,322,0.0,0.0
2023-07-08 02:15:00,323,0.0,0.0
2023-07-08 02:15:00,324,0.0,0.0
2023-07-08 02:15:00,325,0.0,0.0
2023-07-08 02:15:00,326,0.0,0.0
2023-07-08 02:15:00,327,0.0,0.0
2023-07-08 02:15:00,328,0.0,0.0
2023-07-08 02:15:00,329,0.0,0.0
2023-07-08 02:15:00,330,0.0,0.0
2023-07-08 02:15:00,331,792.375305,679.038391
2023-07-08 02:15:00,332,813.0,813.0
2023-07-08 02:15:00,333,0.0,0.0
2023-07-08 02:15:00,334,0.0,0.0
2023-07-08 02:15:00,335,0.0,0.0
2023-07-08 02:15:00,336,0.0,0.0
2023-07-08 02:15:00,337,0.0,0.0
2023-07-08 02:15:00,338,0.0,0.0
2023-07-08 02:15:00,339,0.0,0.0
2023-07-08 02:15:00,340,818.0,818.0
2023-07-08 02:15:00,341,817.0,817.0
2023-07-08 02:15:00,342,166.0,135.0
2023-07-08 02:15:00,343,0.0,0.0
2023-07-08 02:15:00,344,0.0,0.0
2023-07-08 02:15:00,345,100.0,79.998932
2023-07-08 02:15:00,346,0.0,0.0
2023-07-08 02:15:00,347,0.0,0.0
2023-07-08 02:15:00,348,0.0,0.0
2023-07-08 02:15:00,349,0.0,0.0
2023-07-08 02:15:00,350,0.0,0.0
2023-07-08 02:15:00,351,0.0,0.0
2023-07-08 02:15:00,352,0.0,0.0
2023-07-08 02:15:00,353,0.0,0.0
2023-07-08 02:15:00,354,0.0,0.0
2023-07-08 02:15:00,355,0.0,0.0
2023-07-08 02:15:00,356,0.0,0.0
2023-07-08 02:15:00,357,12.5,10.0
2023-07-08 02:15:00,358,20.0,10.000153
2023-07-08 02:15:00,359,20.0,10.000153
2023-07-08 02:15:00,360,11.0,7.0
2023-07-08 02:15:00,361,0.0,0.0
2023-07-08 02:15:00,362,0.0,0.0
2023-07-08 02:15:00,363,11.0,10.0
2023-07-08 02:15:00,364,961.0,665.0
2023-07-08 02:15:00,365,958.0,665.0
2023-07-08 02:15:00,366,378.487396,359.922974
2023-07-08 02:15:00,367,379.159668,359.922974
2023-07-08 02:15:00,368,0.0,0.0
2023-07-08 02:15:00,369,0.0,0.0
2023-07-08 02:15:00,370,0.0,0.0
2023-07-08 02:15:00,371,0.0,0.0
2023-07-08 02:15:00,372,0.0,0.0
2023-07-08 02:15:00,373,0.0,0.0
2023-07-08 02:15:00,374,0.0,0.0
2023-07-08 02:15:00,375,0.0,0.0
2023-07-08 02:15:00,376,0.0,0.0
2023-07-08 02:15:00,377,0.0,0.0
2023-07-08 02:15:00,378,0.0,0.0
2023-07-08 02:15:00,379,0.0,0.0
2023-07-08 02:15:00,380,0.0,0.0
2023-07-08 02:15:00,381,0.0,0.0
2023-07-08 02:15:00,382,0.0,0.0
2023-07-08 02:15:00,383,0.0,0.0
2023-07-08 02:15:00,384,0.0,0.0
2023-07-08 02:15:00,385,0.0,0.0
2023-07-08 02:15:00,386,0.0,0.0
2023-07-08 02:15:00,387,0.0,0.0
2023-07-08 02:15:00,388,0.0,0.0
2023-07-08 02:15:00,389,0.0,0.0
2023-07-08 02:15:00,390,0.0,0.0
2023-07-08 02:15:00,419,0.0,0.0
2023-07-08 02:15:00,420,0.0,0.0
2023-07-08 02:15:00,421,0.0,0.0
2023-07-08 02:15:00,422,0.0,0.0
2023-07-08 02:15:00,423,0.0,0.0
2023-07-08 02:15:00,432,0.0,0.0
2023-07-08 02:15:00,433,374.443329,254.0
2023-07-08 02:15:00,434,275.0,275.0
2023-07-08 02:15:00,435,275.0,275.0
2023-07-08 02:15:00,436,278.0,278.0
2023-07-08 02:15:00,437,278.0,278.0
2023-07-08 02:15:00,438,279.0,279.0
2023-07-08 02:15:00,439,282.0,282.0
2023-07-08 02:15:00,440,160.0,120.0
2023-07-08 02:15:00,441,160.0,120.0
2023-07-08 02:15:00,442,171.0,120.0
2023-07-08 02:15:00,443,0.0,0.0
2023-07-08 02:15:00,444,0.0,0.0
2023-07-08 02:15:00,450,0.0,0.0
2023-07-08 02:15:00,451,0.0,0.0
2023-07-08 02:15:00,452,0.0,0.0
2023-07-08 02:15:00,453,0.0,0.0
2023-07-08 02:15:00,459,384.936218,264.399994
2023-07-08 02:15:00,467,0.0,0.0
2023-07-08 02:15:00,468,0.0,0.0
2023-07-08 02:15:00,469,0.0,0.0
2023-07-08 02:15:00,471,0.0,0.0
2023-07-08 02:15:00,472,222.0,222.0
2023-07-08 02:15:00,473,127.0,127.0
2023-07-08 02:15:00,474,224.0,224.0
2023-07-08 02:15:00,475,127.0,127.0
2023-07-08 02:15:00,477,0.0,0.0
2023-07-08 02:15:00,478,0.0,0.0
2023-07-08 02:15:00,479,0.0,0.0
2023-07-08 02:15:00,480,0.0,0.0
2023-07-08 02:15:00,481,0.0,0.0
2023-07-08 02:15:00,482,0.0,0.0
2023-07-08 02:15:00,485,0.0,0.0
2023-07-08 02:15:00,486,0.0,0.0
2023-07-08 02:15:00,487,0.0,0.0
2023-07-08 02:15:00,488,0.0,0.0
2023-07-08 02:15:00,489,1000.0,795.0
2023-07-08 02:15:00,490,1001.0,795.0
2023-07-08 02:15:00,491,969.0,791.0
2023-07-08 02:15:00,492,968.0,786.0
2023-07-08 02:15:00,493,995.0,795.0
2023-07-08 02:15:00,494,994.0,795.0
2023-07-08 02:15:00,495,0.0,0.0
2023-07-08 02:15:00,496,0.0,0.0
2023-07-08 02:15:00,497,0.0,0.0
2023-07-08 02:15:00,498,0.0,0.0
2023-07-08 02:15:00,499,356.0,265.0
2023-07-08 02:15:00,501,289.5,158.003479
2023-07-08 02:15:00,502,158.0,158.0
2023-07-08 02:15:00,503,288.0,200.0
2023-07-08 02:15:00,507,0.0,0.0
2023-07-08 02:15:00,508,0.0,0.0
2023-07-08 02:15:00,511,0.0,0.0
2023-07-08 02:15:00,512,0.0,0.0
2023-07-08 02:15:00,513,329.0,150.0
2023-07-08 02:15:00,514,141.0,120.0
2023-07-08 02:15:00,516,850.012939,749.988525
2023-07-08 02:15:00,521,939.0,768.408569
2023-07-08 02:15:00,522,939.0,757.971619
2023-07-08 02:15:00,523,0.0,0.0
2023-07-08 02:15:00,524,0.0,0.0
2023-07-08 02:15:00,525,0.0,0.0
2023-07-08 02:15:00,526,259.0,131.0
2023-07-08 02:15:00,527,1357.0,1058.099976
2023-07-08 02:15:00,528,0.0,0.0
2023-07-08 02:15:00,529,0.0,0.0
2023-07-08 02:15:00,530,707.269226,577.0
2023-07-08 02:15:00,533,0.0,0.0
2023-07-08 02:15:00,534,0.0,0.0
2023-07-08 02:15:00,535,0.0,0.0
2023-07-08 02:15:00,536,0.0,0.0
2023-07-08 02:15:00,537,0.0,0.0
2023-07-08 02:15:00,538,0.0,0.0
2023-07-08 02:15:00,539,0.0,0.0
2023-07-08 02:15:00,540,0.0,0.0
2023-07-08 02:15:00,541,0.0,0.0
2023-07-08 02:15:00,542,0.0,0.0
2023-07-08 02:15:00,544,0.0,0.0
2023-07-08 02:15:00,545,1012.0,795.0
2023-07-08 02:15:00,546,210.0,200.0
2023-07-08 02:15:00,547,210.0,200.0
2023-07-08 02:15:00,548,252.0,252.0
2023-07-08 02:15:00,549,0.0,0.0
2023-07-08 02:15:00,550,0.0,0.0
2023-07-08 02:15:00,552,0.0,0.0
2023-07-08 02:15:00,553,0.0,0.0
2023-07-08 02:20:00,1,0.0,0.0
2023-07-08 02:20:00,2,0.0,0.0
2023-07-08 02:20:00,3,0.0,0.0
2023-07-08 02:20:00,4,399.23526,364.991486
2023-07-08 02:20:00,5,401.336395,364.991486
2023-07-08 02:20:00,6,0.0,0.0
2023-07-08 02:20:00,7,406.624939,364.991486
2023-07-08 02:20:00,8,0.0,0.0
2023-07-08 02:20:00,9,434.404785,364.917023
2023-07-08 02:20:00,10,0.0,0.0
2023-07-08 02:20:00,11,0.0,0.0
2023-07-08 02:20:00,12,0.0,0.0
2023-07-08 02:20:00,15,422.043274,394.846924
2023-07-08 02:20:00,16,424.720551,394.595215
2023-07-08 02:20:00,17,379.819733,379.819733
2023-07-08 02:20:00,18,443.213196,403.213196
2023-07-08 02:20:00,27,615.0,615.0
2023-07-08 02:20:00,28,612.0,612.0
2023-07-08 02:20:00,29,612.0,612.0
2023-07-08 02:20:00,33,0.0,0.0
2023-07-08 02:20:00,36,1000.0,795.0
2023-07-08 02:20:00,37,993.0,795.0
2023-07-08 02:20:00,43,369.0,267.0
2023-07-08 02:20:00,46,487.876404,445.009064
2023-07-08 02:20:00,47,417.41037,409.996735
2023-07-08 02:20:00,48,442.97403,410.567047
2023-07-08 02:20:00,49,435.411926,410.046295
2023-07-08 02:20:00,50,463.0,405.012726
2023-07-08 02:20:00,51,463.0,405.012726
2023-07-08 02:20:00,52,0.0,0.0
2023-07-08 02:20:00,53,0.0,0.0
2023-07-08 02:20:00,54,0.0,0.0
2023-07-08 02:20:00,55,0.0,0.0
2023-07-08 02:20:00,56,0.0,0.0
2023-07-08 02:20:00,57,0.0,0.0
2023-07-08 02:20:00,58,0.0,0.0
2023-07-08 02:20:00,59,0.0,0.0
2023-07-08 02:20:00,60,0.0,0.0
2023-07-08 02:20:00,61,360.494476,360.494476
2023-07-08 02:20:00,62,0.0,0.0
2023-07-08 02:20:00,63,0.0,0.0
2023-07-08 02:20:00,64,280.014557,280.014557
2023-07-08 02:20:00,65,0.0,0.0
2023-07-08 02:20:00,66,325.714142,325.714142
2023-07-08 02:20:00,67,353.7836,353.7836
2023-07-08 02:20:00,68,0.0,0.0
2023-07-08 02:20:00,69,800.172363,670.163574
2023-07-08 02:20:00,70,670.621338,670.621338
2023-07-08 02:20:00,71,0.0,0.0
2023-07-08 02:20:00,72,43.5,25.002136
2023-07-08 02:20:00,73,0.0,0.0
2023-07-08 02:20:00,74,0.0,0.0
2023-07-08 02:20:00,75,0.0,0.0
2023-07-08 02:20:00,76,0.0,0.0
2023-07-08 02:20:00,77,0.0,0.0
2023-07-08 02:20:00,78,162.0,110.005325
2023-07-08 02:20:00,79,162.0,110.005325
2023-07-08 02:20:00,80,161.0,130.0
2023-07-08 02:20:00,83,330.377655,330.377655
2023-07-08 02:20:00,84,342.929993,342.929993
2023-07-08 02:20:00,85,320.0,320.0
2023-07-08 02:20:00,86,329.806976,329.806976
2023-07-08 02:20:00,87,0.0,0.0
2023-07-08 02:20:00,88,329.732513,329.732513
2023-07-08 02:20:00,89,310.018127,310.018097
2023-07-08 02:20:00,90,320.011017,320.011017
2023-07-08 02:20:00,91,750.0,750.0
2023-07-08 02:20:00,92,746.754395,746.754395
2023-07-08 02:20:00,95,0.0,0.0
2023-07-08 02:20:00,96,164.0,120.0
2023-07-08 02:20:00,97,0.0,0.0
2023-07-08 02:20:00,98,0.0,0.0
2023-07-08 02:20:00,99,347.64212,249.0
2023-07-08 02:20:00,100,0.0,0.0
2023-07-08 02:20:00,101,0.0,0.0
2023-07-08 02:20:00,102,0.0,0.0
2023-07-08 02:20:00,103,0.0,0.0
2023-07-08 02:20:00,104,0.0,0.0
2023-07-08 02:20:00,105,0.0,0.0
2023-07-08 02:20:00,106,0.0,0.0
2023-07-08 02:20:00,107,0.0,0.0
2023-07-08 02:20:00,108,0.0,0.0
2023-07-08 02:20:00,112,0.0,0.0
2023-07-08 02:20:00,113,37.0,37.0
2023-07-08 02:20:00,114,10.0,10.0
2023-07-08 02:20:00,115,750.045654,750.045654
2023-07-08 02:20:00,116,750.045654,750.045654
2023-07-08 02:20:00,117,100.0,60.000153
2023-07-08 02:20:00,118,0.0,0.0
2023-07-08 02:20:00,119,100.0,60.000153
2023-07-08 02:20:00,120,0.0,0.0
2023-07-08 02:20:00,126,0.0,0.0
2023-07-08 02:20:00,127,0.0,0.0
2023-07-08 02:20:00,128,995.0,750.0
2023-07-08 02:20:00,129,992.0,750.0
2023-07-08 02:20:00,130,0.0,0.0
2023-07-08 02:20:00,131,986.0,718.0
2023-07-08 02:20:00,132,946.0,758.0
2023-07-08 02:20:00,133,966.0,755.0
2023-07-08 02:20:00,134,0.0,0.0
2023-07-08 02:20:00,135,210.000015,210.0
2023-07-08 02:20:00,136,159.5,128.869308
2023-07-08 02:20:00,137,159.5,128.869308
2023-07-08 02:20:00,138,183.0,145.255371
2023-07-08 02:20:00,139,0.0,0.0
2023-07-08 02:20:00,140,0.0,0.0
2023-07-08 02:20:00,141,0.0,0.0
2023-07-08 02:20:00,142,167.0,88.0
2023-07-08 02:20:00,143,167.0,89.143059
2023-07-08 02:20:00,144,182.0,104.0
2023-07-08 02:20:00,145,164.5,88.436272
2023-07-08 02:20:00,146,164.5,88.436272
2023-07-08 02:20:00,147,179.0,104.0
2023-07-08 02:20:00,150,0.0,0.0
2023-07-08 02:20:00,151,0.0,0.0
2023-07-08 02:20:00,152,0.0,0.0
2023-07-08 02:20:00,153,0.0,0.0
2023-07-08 02:20:00,154,0.0,0.0
2023-07-08 02:20:00,155,0.0,0.0
2023-07-08 02:20:00,156,397.0,350.0
2023-07-08 02:20:00,158,0.0,0.0
2023-07-08 02:20:00,159,0.0,0.0
2023-07-08 02:20:00,160,0.0,0.0
2023-07-08 02:20:00,161,0.0,0.0
2023-07-08 02:20:00,162,0.0,0.0
2023-07-08 02:20:00,166,0.0,0.0
2023-07-08 02:20:00,167,0.0,0.0
2023-07-08 02:20:00,168,0.0,0.0
2023-07-08 02:20:00,169,0.0,0.0
2023-07-08 02:20:00,170,0.0,0.0
2023-07-08 02:20:00,171,0.0,0.0
2023-07-08 02:20:00,172,0.0,0.0
2023-07-08 02:20:00,173,0.0,0.0
2023-07-08 02:20:00,174,0.0,0.0
2023-07-08 02:20:00,175,0.0,0.0
2023-07-08 02:20:00,176,295.0,162.0
2023-07-08 02:20:00,177,148.5,108.0
2023-07-08 02:20:00,178,0.0,0.0
2023-07-08 02:20:00,179,0.0,0.0
2023-07-08 02:20:00,180,0.0,0.0
2023-07-08 02:20:00,181,0.0,0.0
2023-07-08 02:20:00,182,0.0,0.0
2023-07-08 02:20:00,183,0.0,0.0
2023-07-08 02:20:00,184,0.0,0.0
2023-07-08 02:20:00,185,0.0,0.0
2023-07-08 02:20:00,186,0.0,0.0
2023-07-08 02:20:00,187,0.0,0.0
2023-07-08 02:20:00,188,0.0,0.0
2023-07-08 02:20:00,189,0.0,0.0
2023-07-08 02:20:00,190,1000.0,795.0
2023-07-08 02:20:00,191,1001.0,795.0
2023-07-08 02:20:00,193,0.0,0.0
2023-07-08 02:20:00,194,0.0,0.0
2023-07-08 02:20:00,195,31.0,29.949463
2023-07-08 02:20:00,196,53.104923,35.0
2023-07-08 02:20:00,197,0.0,0.0
2023-07-08 02:20:00,198,0.0,0.0
2023-07-08 02:20:00,200,0.0,0.0
2023-07-08 02:20:00,207,0.0,0.0
2023-07-08 02:20:00,208,0.0,0.0
2023-07-08 02:20:00,209,0.0,0.0
2023-07-08 02:20:00,210,0.0,0.0
2023-07-08 02:20:00,211,0.0,0.0
2023-07-08 02:20:00,212,0.0,0.0
2023-07-08 02:20:00,213,0.0,0.0
2023-07-08 02:20:00,214,0.0,0.0
2023-07-08 02:20:00,215,0.0,0.0
2023-07-08 02:20:00,216,0.0,0.0
2023-07-08 02:20:00,217,22.0,20.99826
2023-07-08 02:20:00,218,22.0,20.99826
2023-07-08 02:20:00,219,22.0,20.99826
2023-07-08 02:20:00,220,22.0,20.99826
2023-07-08 02:20:00,231,0.0,0.0
2023-07-08 02:20:00,232,0.0,0.0
2023-07-08 02:20:00,233,0.0,0.0
2023-07-08 02:20:00,234,0.0,0.0
2023-07-08 02:20:00,237,0.0,0.0
2023-07-08 02:20:00,238,0.0,0.0
2023-07-08 02:20:00,240,286.0,200.0
2023-07-08 02:20:00,241,138.0,100.0
2023-07-08 02:20:00,242,0.0,0.0
2023-07-08 02:20:00,243,0.0,0.0
2023-07-08 02:20:00,244,0.0,0.0
2023-07-08 02:20:00,247,0.0,0.0
2023-07-08 02:20:00,248,0.0,0.0
2023-07-08 02:20:00,249,0.0,0.0
2023-07-08 02:20:00,250,0.0,0.0
2023-07-08 02:20:00,251,0.0,0.0
2023-07-08 02:20:00,252,0.0,0.0
2023-07-08 02:20:00,253,0.0,0.0
2023-07-08 02:20:00,254,0.0,0.0
2023-07-08 02:20:00,255,0.0,0.0
2023-07-08 02:20:00,256,0.0,0.0
2023-07-08 02:20:00,257,0.0,0.0
2023-07-08 02:20:00,258,255.0,165.0
2023-07-08 02:20:00,259,255.0,165.0
2023-07-08 02:20:00,260,248.0,212.0
2023-07-08 02:20:00,264,0.0,0.0
2023-07-08 02:20:00,265,10.000229,5.000229
2023-07-08 02:20:00,266,0.0,0.0
2023-07-08 02:20:00,267,0.0,0.0
2023-07-08 02:20:00,268,0.0,0.0
2023-07-08 02:20:00,269,0.0,0.0
2023-07-08 02:20:00,270,0.0,0.0
2023-07-08 02:20:00,271,0.0,0.0
2023-07-08 02:20:00,272,0.0,0.0
2023-07-08 02:20:00,273,0.0,0.0
2023-07-08 02:20:00,274,0.0,0.0
2023-07-08 02:20:00,275,0.0,0.0
2023-07-08 02:20:00,276,0.0,0.0
2023-07-08 02:20:00,277,0.0,0.0
2023-07-08 02:20:00,278,0.0,0.0
2023-07-08 02:20:00,279,0.0,0.0
2023-07-08 02:20:00,280,0.0,0.0
2023-07-08 02:20:00,281,0.0,0.0
2023-07-08 02:20:00,282,0.0,0.0
2023-07-08 02:20:00,283,0.0,0.0
2023-07-08 02:20:00,284,0.0,0.0
2023-07-08 02:20:00,285,0.0,0.0
2023-07-08 02:20:00,286,0.0,0.0
2023-07-08 02:20:00,287,0.0,0.0
2023-07-08 02:20:00,288,0.0,0.0
2023-07-08 02:20:00,289,0.0,0.0
2023-07-08 02:20:00,290,0.0,0.0
2023-07-08 02:20:00,291,0.0,0.0
2023-07-08 02:20:00,292,0.0,0.0
2023-07-08 02:20:00,293,0.0,0.0
2023-07-08 02:20:00,294,0.0,0.0
2023-07-08 02:20:00,299,0.0,0.0
2023-07-08 02:20:00,300,0.0,0.0
2023-07-08 02:20:00,301,0.0,0.0
2023-07-08 02:20:00,302,0.0,0.0
2023-07-08 02:20:00,303,0.0,0.0
2023-07-08 02:20:00,304,0.0,0.0
2023-07-08 02:20:00,305,315.039459,215.001404
2023-07-08 02:20:00,306,356.0,286.0
2023-07-08 02:20:00,307,300.6362,200.004578
2023-07-08 02:20:00,308,0.0,0.0
2023-07-08 02:20:00,309,0.0,0.0
2023-07-08 02:20:00,310,0.0,0.0
2023-07-08 02:20:00,311,0.0,0.0
2023-07-08 02:20:00,312,0.0,0.0
2023-07-08 02:20:00,313,0.0,0.0
2023-07-08 02:20:00,314,0.0,0.0
2023-07-08 02:20:00,315,0.0,0.0
2023-07-08 02:20:00,316,0.0,0.0
2023-07-08 02:20:00,317,0.0,0.0
2023-07-08 02:20:00,318,0.0,0.0
2023-07-08 02:20:00,319,0.0,0.0
2023-07-08 02:20:00,320,0.0,0.0
2023-07-08 02:20:00,321,0.0,0.0
2023-07-08 02:20:00,322,0.0,0.0
2023-07-08 02:20:00,323,0.0,0.0
2023-07-08 02:20:00,324,0.0,0.0
2023-07-08 02:20:00,325,0.0,0.0
2023-07-08 02:20:00,326,0.0,0.0
2023-07-08 02:20:00,327,0.0,0.0
2023-07-08 02:20:00,328,0.0,0.0
2023-07-08 02:20:00,329,0.0,0.0
2023-07-08 02:20:00,330,0.0,0.0
2023-07-08 02:20:00,331,785.970459,644.627686
2023-07-08 02:20:00,332,813.0,745.231506
2023-07-08 02:20:00,333,0.0,0.0
2023-07-08 02:20:00,334,0.0,0.0
2023-07-08 02:20:00,335,0.0,0.0
2023-07-08 02:20:00,336,0.0,0.0
2023-07-08 02:20:00,337,0.0,0.0
2023-07-08 02:20:00,338,0.0,0.0
2023-07-08 02:20:00,339,0.0,0.0
2023-07-08 02:20:00,340,818.0,818.0
2023-07-08 02:20:00,341,817.0,817.0
2023-07-08 02:20:00,342,166.0,135.0
2023-07-08 02:20:00,343,0.0,0.0
2023-07-08 02:20:00,344,0.0,0.0
2023-07-08 02:20:00,345,100.0,79.998932
2023-07-08 02:20:00,346,0.0,0.0
2023-07-08 02:20:00,347,0.0,0.0
2023-07-08 02:20:00,348,0.0,0.0
2023-07-08 02:20:00,349,0.0,0.0
2023-07-08 02:20:00,350,0.0,0.0
2023-07-08 02:20:00,351,0.0,0.0
2023-07-08 02:20:00,352,0.0,0.0
2023-07-08 02:20:00,353,0.0,0.0
2023-07-08 02:20:00,354,0.0,0.0
2023-07-08 02:20:00,355,0.0,0.0
2023-07-08 02:20:00,356,0.0,0.0
2023-07-08 02:20:00,357,12.5,10.0
2023-07-08 02:20:00,358,20.0,10.000153
2023-07-08 02:20:00,359,20.0,10.000153
2023-07-08 02:20:00,360,11.0,7.0
2023-07-08 02:20:00,361,0.0,0.0
2023-07-08 02:20:00,362,0.0,0.0
2023-07-08 02:20:00,363,11.0,10.0
2023-07-08 02:20:00,364,961.0,665.0
2023-07-08 02:20:00,365,958.0,665.0
2023-07-08 02:20:00,366,378.487396,359.922974
2023-07-08 02:20:00,367,379.159668,359.922974
2023-07-08 02:20:00,368,0.0,0.0
2023-07-08 02:20:00,369,0.0,0.0
2023-07-08 02:20:00,370,0.0,0.0
2023-07-08 02:20:00,371,0.0,0.0
2023-07-08 02:20:00,372,0.0,0.0
2023-07-08 02:20:00,373,0.0,0.0
2023-07-08 02:20:00,374,0.0,0.0
2023-07-08 02:20:00,375,0.0,0.0
2023-07-08 02:20:00,376,0.0,0.0
2023-07-08 02:20:00,377,0.0,0.0
2023-07-08 02:20:00,378,0.0,0.0
2023-07-08 02:20:00,379,0.0,0.0
2023-07-08 02:20:00,380,0.0,0.0
2023-07-08 02:20:00,381,0.0,0.0
2023-07-08 02:20:00,382,0.0,0.0
2023-07-08 02:20:00,383,0.0,0.0
2023-07-08 02:20:00,384,0.0,0.0
2023-07-08 02:20:00,385,0.0,0.0
2023-07-08 02:20:00,386,0.0,0.0
2023-07-08 02:20:00,387,0.0,0.0
2023-07-08 02:20:00,388,0.0,0.0
2023-07-08 02:20:00,389,0.0,0.0
2023-07-08 02:20:00,390,0.0,0.0
2023-07-08 02:20:00,419,0.0,0.0
2023-07-08 02:20:00,420,0.0,0.0
2023-07-08 02:20:00,421,0.0,0.0
2023-07-08 02:20:00,422,0.0,0.0
2023-07-08 02:20:00,423,0.0,0.0
2023-07-08 02:20:00,432,0.0,0.0
2023-07-08 02:20:00,433,371.96698,254.0
2023-07-08 02:20:00,434,275.0,275.0
2023-07-08 02:20:00,435,275.0,275.0
2023-07-08 02:20:00,436,278.0,278.0
2023-07-08 02:20:00,437,278.0,278.0
2023-07-08 02:20:00,438,279.0,279.0
2023-07-08 02:20:00,439,282.0,282.0
2023-07-08 02:20:00,440,160.0,120.0
2023-07-08 02:20:00,441,160.0,120.0
2023-07-08 02:20:00,442,171.0,120.0
2023-07-08 02:20:00,443,0.0,0.0
2023-07-08 02:20:00,444,0.0,0.0
2023-07-08 02:20:00,450,0.0,0.0
2023-07-08 02:20:00,451,0.0,0.0
2023-07-08 02:20:00,452,0.0,0.0
2023-07-08 02:20:00,453,0.0,0.0
2023-07-08 02:20:00,459,384.561981,264.399994
2023-07-08 02:20:00,467,0.0,0.0
2023-07-08 02:20:00,468,0.0,0.0
2023-07-08 02:20:00,469,0.0,0.0
2023-07-08 02:20:00,471,0.0,0.0
2023-07-08 02:20:00,472,222.0,222.0
2023-07-08 02:20:00,473,127.0,127.0
2023-07-08 02:20:00,474,224.0,224.0
2023-07-08 02:20:00,475,127.0,127.0
2023-07-08 02:20:00,477,0.0,0.0
2023-07-08 02:20:00,478,0.0,0.0
2023-07-08 02:20:00,479,0.0,0.0
2023-07-08 02:20:00,480,0.0,0.0
2023-07-08 02:20:00,481,0.0,0.0
2023-07-08 02:20:00,482,0.0,0.0
2023-07-08 02:20:00,485,0.0,0.0
2023-07-08 02:20:00,486,0.0,0.0
2023-07-08 02:20:00,487,0.0,0.0
2023-07-08 02:20:00,488,0.0,0.0
2023-07-08 02:20:00,489,1000.0,795.0
2023-07-08 02:20:00,490,1001.0,795.0
2023-07-08 02:20:00,491,969.0,791.0
2023-07-08 02:20:00,492,968.0,786.0
2023-07-08 02:20:00,493,995.0,795.0
2023-07-08 02:20:00,494,994.0,795.0
2023-07-08 02:20:00,495,0.0,0.0
2023-07-08 02:20:00,496,0.0,0.0
2023-07-08 02:20:00,497,0.0,0.0
2023-07-08 02:20:00,498,0.0,0.0
2023-07-08 02:20:00,499,356.0,265.0
2023-07-08 02:20:00,501,289.5,158.003479
2023-07-08 02:20:00,502,158.793823,158.793823
2023-07-08 02:20:00,503,288.0,200.0
2023-07-08 02:20:00,507,0.0,0.0
2023-07-08 02:20:00,508,0.0,0.0
2023-07-08 02:20:00,511,0.0,0.0
2023-07-08 02:20:00,512,0.0,0.0
2023-07-08 02:20:00,513,329.0,150.0
2023-07-08 02:20:00,514,141.0,120.0
2023-07-08 02:20:00,516,850.012939,749.988525
2023-07-08 02:20:00,521,899.079834,762.86438
2023-07-08 02:20:00,522,939.0,747.071289
2023-07-08 02:20:00,523,0.0,0.0
2023-07-08 02:20:00,524,0.0,0.0
2023-07-08 02:20:00,525,0.0,0.0
2023-07-08 02:20:00,526,259.0,131.0
2023-07-08 02:20:00,527,1357.0,1058.099976
2023-07-08 02:20:00,528,0.0,0.0
2023-07-08 02:20:00,529,0.0,0.0
2023-07-08 02:20:00,530,707.269226,577.0
2023-07-08 02:20:00,533,0.0,0.0
2023-07-08 02:20:00,534,0.0,0.0
2023-07-08 02:20:00,535,0.0,0.0
2023-07-08 02:20:00,536,0.0,0.0
2023-07-08 02:20:00,537,0.0,0.0
2023-07-08 02:20:00,538,0.0,0.0
2023-07-08 02:20:00,539,0.0,0.0
2023-07-08 02:20:00,540,0.0,0.0
2023-07-08 02:20:00,541,0.0,0.0
2023-07-08 02:20:00,542,0.0,0.0
2023-07-08 02:20:00,544,0.0,0.0
2023-07-08 02:20:00,545,1012.0,795.0
2023-07-08 02:20:00,546,210.0,200.0
2023-07-08 02:20:00,547,210.0,200.0
2023-07-08 02:20:00,548,252.0,252.0
2023-07-08 02:20:00,549,0.0,0.0
2023-07-08 02:20:00,550,0.0,0.0
2023-07-08 02:20:00,552,0.0,0.0
2023-07-08 02:20:00,553,0.0,0.0
2023-07-08 02:25:00,1,0.0,0.0
2023-07-08 02:25:00,2,0.0,0.0
2023-07-08 02:25:00,3,0.0,0.0
2023-07-08 02:25:00,4,403.405334,364.991486
2023-07-08 02:25:00,5,403.500397,364.991486
2023-07-08 02:25:00,6,0.0,0.0
2023-07-08 02:25:00,7,413.807098,364.991486
2023-07-08 02:25:00,8,0.0,0.0
2023-07-08 02:25:00,9,433.101532,364.917023
2023-07-08 02:25:00,10,0.0,0.0
2023-07-08 02:25:00,11,0.0,0.0
2023-07-08 02:25:00,12,0.0,0.0
2023-07-08 02:25:00,15,421.90387,394.686768
2023-07-08 02:25:00,16,424.747803,394.229004
2023-07-08 02:25:00,17,379.819733,379.819733
2023-07-08 02:25:00,18,427.848572,387.848572
2023-07-08 02:25:00,27,615.0,615.0
2023-07-08 02:25:00,28,612.0,612.0
2023-07-08 02:25:00,29,612.0,612.0
2023-07-08 02:25:00,33,0.0,0.0
2023-07-08 02:25:00,36,1000.0,795.0
2023-07-08 02:25:00,37,993.0,795.0
2023-07-08 02:25:00,43,369.0,267.0
2023-07-08 02:25:00,46,469.231171,445.009064
2023-07-08 02:25:00,47,462.986359,409.996735
2023-07-08 02:25:00,48,458.845581,409.823151
2023-07-08 02:25:00,49,462.763214,410.046295
2023-07-08 02:25:00,50,463.0,405.012726
2023-07-08 02:25:00,51,463.0,405.012726
2023-07-08 02:25:00,52,0.0,0.0
2023-07-08 02:25:00,53,0.0,0.0
2023-07-08 02:25:00,54,0.0,0.0
2023-07-08 02:25:00,55,0.0,0.0
2023-07-08 02:25:00,56,0.0,0.0
2023-07-08 02:25:00,57,0.0,0.0
2023-07-08 02:25:00,58,0.0,0.0
2023-07-08 02:25:00,59,0.0,0.0
2023-07-08 02:25:00,60,0.0,0.0
2023-07-08 02:25:00,61,362.044556,362.044556
2023-07-08 02:25:00,62,0.0,0.0
2023-07-08 02:25:00,63,0.0,0.0
2023-07-08 02:25:00,64,280.014557,280.014557
2023-07-08 02:25:00,65,0.0,0.0
2023-07-08 02:25:00,66,325.714142,325.714142
2023-07-08 02:25:00,67,353.80838,353.80838
2023-07-08 02:25:00,68,0.0,0.0
2023-07-08 02:25:00,69,800.172363,670.163574
2023-07-08 02:25:00,70,670.621338,670.621338
2023-07-08 02:25:00,71,0.0,0.0
2023-07-08 02:25:00,72,43.5,25.002136
2023-07-08 02:25:00,73,0.0,0.0
2023-07-08 02:25:00,74,0.0,0.0
2023-07-08 02:25:00,75,0.0,0.0
2023-07-08 02:25:00,76,0.0,0.0
2023-07-08 02:25:00,77,0.0,0.0
2023-07-08 02:25:00,78,162.0,110.005325
2023-07-08 02:25:00,79,162.0,110.005325
2023-07-08 02:25:00,80,161.0,130.0
2023-07-08 02:25:00,83,330.377655,330.377655
2023-07-08 02:25:00,84,342.929993,342.929993
2023-07-08 02:25:00,85,320.0,320.0
2023-07-08 02:25:00,86,329.757294,329.757294
2023-07-08 02:25:00,87,0.0,0.0
2023-07-08 02:25:00,88,329.732513,329.732513
2023-07-08 02:25:00,89,310.018097,310.018097
2023-07-08 02:25:00,90,320.011017,320.011017
2023-07-08 02:25:00,91,750.0,750.0
2023-07-08 02:25:00,92,746.754395,746.754395
2023-07-08 02:25:00,95,0.0,0.0
2023-07-08 02:25:00,96,164.0,120.0
2023-07-08 02:25:00,97,0.0,0.0
2023-07-08 02:25:00,98,0.0,0.0
2023-07-08 02:25:00,99,348.376099,249.0
2023-07-08 02:25:00,100,0.0,0.0
2023-07-08 02:25:00,101,0.0,0.0
2023-07-08 02:25:00,102,0.0,0.0
2023-07-08 02:25:00,103,0.0,0.0
2023-07-08 02:25:00,104,0.0,0.0
2023-07-08 02:25:00,105,0.0,0.0
2023-07-08 02:25:00,106,0.0,0.0
2023-07-08 02:25:00,107,0.0,0.0
2023-07-08 02:25:00,108,0.0,0.0
2023-07-08 02:25:00,112,0.0,0.0
2023-07-08 02:25:00,113,37.0,37.0
2023-07-08 02:25:00,114,10.0,10.0
2023-07-08 02:25:00,115,750.045654,750.045654
2023-07-08 02:25:00,116,750.045654,750.045654
2023-07-08 02:25:00,117,100.0,60.000153
2023-07-08 02:25:00,118,0.0,0.0
2023-07-08 02:25:00,119,100.0,60.000153
2023-07-08 02:25:00,120,0.0,0.0
2023-07-08 02:25:00,126,0.0,0.0
2023-07-08 02:25:00,127,0.0,0.0
2023-07-08 02:25:00,128,995.0,750.0
2023-07-08 02:25:00,129,992.0,750.0
2023-07-08 02:25:00,130,0.0,0.0
2023-07-08 02:25:00,131,986.0,718.0
2023-07-08 02:25:00,132,946.0,758.0
2023-07-08 02:25:00,133,966.0,755.0
2023-07-08 02:25:00,134,0.0,0.0
2023-07-08 02:25:00,135,210.0,210.0
2023-07-08 02:25:00,136,159.5,109.996994
2023-07-08 02:25:00,137,159.5,109.996994
2023-07-08 02:25:00,138,183.0,122.0
2023-07-08 02:25:00,139,0.0,0.0
2023-07-08 02:25:00,140,0.0,0.0
2023-07-08 02:25:00,141,0.0,0.0
2023-07-08 02:25:00,142,167.0,88.0
2023-07-08 02:25:00,143,167.0,89.143059
2023-07-08 02:25:00,144,182.0,104.0
2023-07-08 02:25:00,145,164.5,88.436272
2023-07-08 02:25:00,146,164.5,88.436272
2023-07-08 02:25:00,147,179.0,104.0
2023-07-08 02:25:00,150,0.0,0.0
2023-07-08 02:25:00,151,0.0,0.0
2023-07-08 02:25:00,152,0.0,0.0
2023-07-08 02:25:00,153,0.0,0.0
2023-07-08 02:25:00,154,0.0,0.0
2023-07-08 02:25:00,155,0.0,0.0
2023-07-08 02:25:00,156,397.0,350.0
2023-07-08 02:25:00,158,0.0,0.0
2023-07-08 02:25:00,159,0.0,0.0
2023-07-08 02:25:00,160,0.0,0.0
2023-07-08 02:25:00,161,0.0,0.0
2023-07-08 02:25:00,162,0.0,0.0
2023-07-08 02:25:00,166,0.0,0.0
2023-07-08 02:25:00,167,0.0,0.0
2023-07-08 02:25:00,168,0.0,0.0
2023-07-08 02:25:00,169,0.0,0.0
2023-07-08 02:25:00,170,0.0,0.0
2023-07-08 02:25:00,171,0.0,0.0
2023-07-08 02:25:00,172,0.0,0.0
2023-07-08 02:25:00,173,0.0,0.0
2023-07-08 02:25:00,174,0.0,0.0
2023-07-08 02:25:00,175,0.0,0.0
2023-07-08 02:25:00,176,295.0,162.0
2023-07-08 02:25:00,177,148.5,108.0
2023-07-08 02:25:00,178,0.0,0.0
2023-07-08 02:25:00,179,0.0,0.0
2023-07-08 02:25:00,180,0.0,0.0
2023-07-08 02:25:00,181,0.0,0.0
2023-07-08 02:25:00,182,0.0,0.0
2023-07-08 02:25:00,183,0.0,0.0
2023-07-08 02:25:00,184,0.0,0.0
2023-07-08 02:25:00,185,0.0,0.0
2023-07-08 02:25:00,186,0.0,0.0
2023-07-08 02:25:00,187,0.0,0.0
2023-07-08 02:25:00,188,0.0,0.0
2023-07-08 02:25:00,189,0.0,0.0
2023-07-08 02:25:00,190,1000.0,795.0
2023-07-08 02:25:00,191,1001.0,795.0
2023-07-08 02:25:00,193,0.0,0.0
2023-07-08 02:25:00,194,0.0,0.0
2023-07-08 02:25:00,195,31.0,29.949463
2023-07-08 02:25:00,196,53.104923,35.0
2023-07-08 02:25:00,197,0.0,0.0
2023-07-08 02:25:00,198,0.0,0.0
2023-07-08 02:25:00,200,0.0,0.0
2023-07-08 02:25:00,207,0.0,0.0
2023-07-08 02:25:00,208,0.0,0.0
2023-07-08 02:25:00,209,0.0,0.0
2023-07-08 02:25:00,210,0.0,0.0
2023-07-08 02:25:00,211,0.0,0.0
2023-07-08 02:25:00,212,0.0,0.0
2023-07-08 02:25:00,213,0.0,0.0
2023-07-08 02:25:00,214,0.0,0.0
2023-07-08 02:25:00,215,0.0,0.0
2023-07-08 02:25:00,216,0.0,0.0
2023-07-08 02:25:00,217,22.0,20.99826
2023-07-08 02:25:00,218,22.0,20.99826
2023-07-08 02:25:00,219,22.0,20.99826
2023-07-08 02:25:00,220,22.0,20.99826
2023-07-08 02:25:00,231,0.0,0.0
2023-07-08 02:25:00,232,0.0,0.0
2023-07-08 02:25:00,233,0.0,0.0
2023-07-08 02:25:00,234,0.0,0.0
2023-07-08 02:25:00,237,0.0,0.0
2023-07-08 02:25:00,238,0.0,0.0
2023-07-08 02:25:00,240,286.0,200.0
2023-07-08 02:25:00,241,138.0,100.0
2023-07-08 02:25:00,242,0.0,0.0
2023-07-08 02:25:00,243,0.0,0.0
2023-07-08 02:25:00,244,0.0,0.0
2023-07-08 02:25:00,247,0.0,0.0
2023-07-08 02:25:00,248,0.0,0.0
2023-07-08 02:25:00,249,0.0,0.0
2023-07-08 02:25:00,250,0.0,0.0
2023-07-08 02:25:00,251,0.0,0.0
2023-07-08 02:25:00,252,0.0,0.0
2023-07-08 02:25:00,253,0.0,0.0
2023-07-08 02:25:00,254,0.0,0.0
2023-07-08 02:25:00,255,0.0,0.0
2023-07-08 02:25:00,256,0.0,0.0
2023-07-08 02:25:00,257,0.0,0.0
2023-07-08 02:25:00,258,255.0,165.0
2023-07-08 02:25:00,259,255.0,165.0
2023-07-08 02:25:00,260,248.0,212.0
2023-07-08 02:25:00,264,0.0,0.0
2023-07-08 02:25:00,265,10.000229,5.000229
2023-07-08 02:25:00,266,0.0,0.0
2023-07-08 02:25:00,267,0.0,0.0
2023-07-08 02:25:00,268,0.0,0.0
2023-07-08 02:25:00,269,0.0,0.0
2023-07-08 02:25:00,270,0.0,0.0
2023-07-08 02:25:00,271,0.0,0.0
2023-07-08 02:25:00,272,0.0,0.0
2023-07-08 02:25:00,273,0.0,0.0
2023-07-08 02:25:00,274,0.0,0.0
2023-07-08 02:25:00,275,0.0,0.0
2023-07-08 02:25:00,276,0.0,0.0
2023-07-08 02:25:00,277,0.0,0.0
2023-07-08 02:25:00,278,0.0,0.0
2023-07-08 02:25:00,279,0.0,0.0
2023-07-08 02:25:00,280,0.0,0.0
2023-07-08 02:25:00,281,0.0,0.0
2023-07-08 02:25:00,282,0.0,0.0
2023-07-08 02:25:00,283,0.0,0.0
2023-07-08 02:25:00,284,0.0,0.0
2023-07-08 02:25:00,285,0.0,0.0
2023-07-08 02:25:00,286,0.0,0.0
2023-07-08 02:25:00,287,0.0,0.0
2023-07-08 02:25:00,288,0.0,0.0
2023-07-08 02:25:00,289,0.0,0.0
2023-07-08 02:25:00,290,0.0,0.0
2023-07-08 02:25:00,291,0.0,0.0
2023-07-08 02:25:00,292,0.0,0.0
2023-07-08 02:25:00,293,0.0,0.0
2023-07-08 02:25:00,294,0.0,0.0
2023-07-08 02:25:00,299,0.0,0.0
2023-07-08 02:25:00,300,0.0,0.0
2023-07-08 02:25:00,301,0.0,0.0
2023-07-08 02:25:00,302,0.0,0.0
2023-07-08 02:25:00,303,0.0,0.0
2023-07-08 02:25:00,304,0.0,0.0
2023-07-08 02:25:00,305,311.475555,215.001404
2023-07-08 02:25:00,306,356.0,286.0
2023-07-08 02:25:00,307,297.523071,200.004578
2023-07-08 02:25:00,308,0.0,0.0
2023-07-08 02:25:00,309,0.0,0.0
2023-07-08 02:25:00,310,0.0,0.0
2023-07-08 02:25:00,311,0.0,0.0
2023-07-08 02:25:00,312,0.0,0.0
2023-07-08 02:25:00,313,0.0,0.0
2023-07-08 02:25:00,314,0.0,0.0
2023-07-08 02:25:00,315,0.0,0.0
2023-07-08 02:25:00,316,0.0,0.0
2023-07-08 02:25:00,317,0.0,0.0
2023-07-08 02:25:00,318,0.0,0.0
2023-07-08 02:25:00,319,0.0,0.0
2023-07-08 02:25:00,320,0.0,0.0
2023-07-08 02:25:00,321,0.0,0.0
2023-07-08 02:25:00,322,0.0,0.0
2023-07-08 02:25:00,323,0.0,0.0
2023-07-08 02:25:00,324,0.0,0.0
2023-07-08 02:25:00,325,0.0,0.0
2023-07-08 02:25:00,326,0.0,0.0
2023-07-08 02:25:00,327,0.0,0.0
2023-07-08 02:25:00,328,0.0,0.0
2023-07-08 02:25:00,329,0.0,0.0
2023-07-08 02:25:00,330,0.0,0.0
2023-07-08 02:25:00,331,792.44342,682.360779
2023-07-08 02:25:00,332,813.0,813.0
2023-07-08 02:25:00,333,0.0,0.0
2023-07-08 02:25:00,334,0.0,0.0
2023-07-08 02:25:00,335,0.0,0.0
2023-07-08 02:25:00,336,0.0,0.0
2023-07-08 02:25:00,337,0.0,0.0
2023-07-08 02:25:00,338,0.0,0.0
2023-07-08 02:25:00,339,0.0,0.0
2023-07-08 02:25:00,340,818.0,818.0
2023-07-08 02:25:00,341,817.0,817.0
2023-07-08 02:25:00,342,166.0,135.0
2023-07-08 02:25:00,343,0.0,0.0
2023-07-08 02:25:00,344,0.0,0.0
2023-07-08 02:25:00,345,100.0,79.998932
2023-07-08 02:25:00,346,0.0,0.0
2023-07-08 02:25:00,347,0.0,0.0
2023-07-08 02:25:00,348,0.0,0.0
2023-07-08 02:25:00,349,0.0,0.0
2023-07-08 02:25:00,350,0.0,0.0
2023-07-08 02:25:00,351,0.0,0.0
2023-07-08 02:25:00,352,0.0,0.0
2023-07-08 02:25:00,353,0.0,0.0
2023-07-08 02:25:00,354,0.0,0.0
2023-07-08 02:25:00,355,0.0,0.0
2023-07-08 02:25:00,356,0.0,0.0
2023-07-08 02:25:00,357,12.5,10.0
2023-07-08 02:25:00,358,20.0,10.000153
2023-07-08 02:25:00,359,20.0,10.000153
2023-07-08 02:25:00,360,11.0,7.0
2023-07-08 02:25:00,361,0.0,0.0
2023-07-08 02:25:00,362,0.0,0.0
2023-07-08 02:25:00,363,11.0,10.0
2023-07-08 02:25:00,364,961.0,665.0
2023-07-08 02:25:00,365,958.0,665.0
2023-07-08 02:25:00,366,378.487396,359.922974
2023-07-08 02:25:00,367,379.159668,359.922974
2023-07-08 02:25:00,368,0.0,0.0
2023-07-08 02:25:00,369,0.0,0.0
2023-07-08 02:25:00,370,0.0,0.0
2023-07-08 02:25:00,371,0.0,0.0
2023-07-08 02:25:00,372,0.0,0.0
2023-07-08 02:25:00,373,0.0,0.0
2023-07-08 02:25:00,374,0.0,0.0
2023-07-08 02:25:00,375,0.0,0.0
2023-07-08 02:25:00,376,0.0,0.0
2023-07-08 02:25:00,377,0.0,0.0
2023-07-08 02:25:00,378,0.0,0.0
2023-07-08 02:25:00,379,0.0,0.0
2023-07-08 02:25:00,380,0.0,0.0
2023-07-08 02:25:00,381,0.0,0.0
2023-07-08 02:25:00,382,0.0,0.0
2023-07-08 02:25:00,383,0.0,0.0
2023-07-08 02:25:00,384,0.0,0.0
2023-07-08 02:25:00,385,0.0,0.0
2023-07-08 02:25:00,386,0.0,0.0
2023-07-08 02:25:00,387,0.0,0.0
2023-07-08 02:25:00,388,0.0,0.0
2023-07-08 02:25:00,389,0.0,0.0
2023-07-08 02:25:00,390,0.0,0.0
2023-07-08 02:25:00,419,0.0,0.0
2023-07-08 02:25:00,420,0.0,0.0
2023-07-08 02:25:00,421,0.0,0.0
2023-07-08 02:25:00,422,0.0,0.0
2023-07-08 02:25:00,423,0.0,0.0
2023-07-08 02:25:00,432,0.0,0.0
2023-07-08 02:25:00,433,371.935638,254.0
2023-07-08 02:25:00,434,275.0,275.0
2023-07-08 02:25:00,435,275.0,275.0
2023-07-08 02:25:00,436,278.0,278.0
2023-07-08 02:25:00,437,278.0,278.0
2023-07-08 02:25:00,438,279.0,279.0
2023-07-08 02:25:00,439,282.0,282.0
2023-07-08 02:25:00,440,160.0,120.0
2023-07-08 02:25:00,441,160.0,120.0
2023-07-08 02:25:00,442,171.0,120.0
2023-07-08 02:25:00,443,0.0,0.0
2023-07-08 02:25:00,444,0.0,0.0
2023-07-08 02:25:00,450,0.0,0.0
2023-07-08 02:25:00,451,0.0,0.0
2023-07-08 02:25:00,452,0.0,0.0
2023-07-08 02:25:00,453,0.0,0.0
2023-07-08 02:25:00,459,384.988586,264.399994
2023-07-08 02:25:00,467,0.0,0.0
2023-07-08 02:25:00,468,0.0,0.0
2023-07-08 02:25:00,469,0.0,0.0
2023-07-08 02:25:00,471,0.0,0.0
2023-07-08 02:25:00,472,222.0,222.0
2023-07-08 02:25:00,473,127.0,127.0
2023-07-08 02:25:00,474,224.0,224.0
2023-07-08 02:25:00,475,127.0,127.0
2023-07-08 02:25:00,477,0.0,0.0
2023-07-08 02:25:00,478,0.0,0.0
2023-07-08 02:25:00,479,0.0,0.0
2023-07-08 02:25:00,480,0.0,0.0
2023-07-08 02:25:00,481,0.0,0.0
2023-07-08 02:25:00,482,0.0,0.0
2023-07-08 02:25:00,485,0.0,0.0
2023-07-08 02:25:00,486,0.0,0.0
2023-07-08 02:25:00,487,0.0,0.0
2023-07-08 02:25:00,488,0.0,0.0
2023-07-08 02:25:00,489,1000.0,795.0
2023-07-08 02:25:00,490,1001.0,795.0
2023-07-08 02:25:00,491,969.0,791.0
2023-07-08 02:25:00,492,968.0,786.0
2023-07-08 02:25:00,493,995.0,795.0
2023-07-08 02:25:00,494,994.0,795.0
2023-07-08 02:25:00,495,0.0,0.0
2023-07-08 02:25:00,496,0.0,0.0
2023-07-08 02:25:00,497,0.0,0.0
2023-07-08 02:25:00,498,0.0,0.0
2023-07-08 02:25:00,499,356.0,265.0
2023-07-08 02:25:00,501,289.5,158.003479
2023-07-08 02:25:00,502,160.029907,160.029907
2023-07-08 02:25:00,503,288.0,200.0
2023-07-08 02:25:00,507,0.0,0.0
2023-07-08 02:25:00,508,0.0,0.0
2023-07-08 02:25:00,511,0.0,0.0
2023-07-08 02:25:00,512,0.0,0.0
2023-07-08 02:25:00,513,329.0,150.0
2023-07-08 02:25:00,514,141.0,120.0
2023-07-08 02:25:00,516,850.012939,749.988525
2023-07-08 02:25:00,521,880.642639,755.002197
2023-07-08 02:25:00,522,939.0,756.032166
2023-07-08 02:25:00,523,0.0,0.0
2023-07-08 02:25:00,524,0.0,0.0
2023-07-08 02:25:00,525,0.0,0.0
2023-07-08 02:25:00,526,259.0,131.0
2023-07-08 02:25:00,527,1357.0,1058.099976
2023-07-08 02:25:00,528,0.0,0.0
2023-07-08 02:25:00,529,0.0,0.0
2023-07-08 02:25:00,530,707.269226,577.0
2023-07-08 02:25:00,533,0.0,0.0
2023-07-08 02:25:00,534,0.0,0.0
2023-07-08 02:25:00,535,0.0,0.0
2023-07-08 02:25:00,536,0.0,0.0
2023-07-08 02:25:00,537,0.0,0.0
2023-07-08 02:25:00,538,0.0,0.0
2023-07-08 02:25:00,539,0.0,0.0
2023-07-08 02:25:00,540,0.0,0.0
2023-07-08 02:25:00,541,0.0,0.0
2023-07-08 02:25:00,542,0.0,0.0
2023-07-08 02:25:00,544,0.0,0.0
2023-07-08 02:25:00,545,1012.0,795.0
2023-07-08 02:25:00,546,210.0,200.0
2023-07-08 02:25:00,547,210.0,200.0
2023-07-08 02:25:00,548,252.0,252.0
2023-07-08 02:25:00,549,0.0,0.0
2023-07-08 02:25:00,550,0.0,0.0
2023-07-08 02:25:00,552,0.0,0.0
2023-07-08 02:25:00,553,0.0,0.0
2023-07-08 02:30:00,1,0.0,0.0
2023-07-08 02:30:00,2,0.0,0.0
2023-07-08 02:30:00,3,0.0,0.0
2023-07-08 02:30:00,4,399.606354,364.991486
2023-07-08 02:30:00,5,406.584503,364.991486
2023-07-08 02:30:00,6,0.0,0.0
2023-07-08 02:30:00,7,413.45813,364.991486
2023-07-08 02:30:00,8,0.0,0.0
2023-07-08 02:30:00,9,434.582397,364.917023
2023-07-08 02:30:00,10,0.0,0.0
2023-07-08 02:30:00,11,0.0,0.0
2023-07-08 02:30:00,12,0.0,0.0
2023-07-08 02:30:00,15,420.838348,394.686768
2023-07-08 02:30:00,16,424.602966,394.503662
2023-07-08 02:30:00,17,379.819733,379.819733
2023-07-08 02:30:00,18,407.940033,380.018097
2023-07-08 02:30:00,27,615.0,615.0
2023-07-08 02:30:00,28,612.0,612.0
2023-07-08 02:30:00,29,612.0,612.0
2023-07-08 02:30:00,33,0.0,0.0
2023-07-08 02:30:00,36,1000.0,795.0
2023-07-08 02:30:00,37,993.0,795.0
2023-07-08 02:30:00,43,369.0,267.0
2023-07-08 02:30:00,46,470.111542,445.009064
2023-07-08 02:30:00,47,461.793823,409.996735
2023-07-08 02:30:00,48,450.965332,409.823151
2023-07-08 02:30:00,49,462.586914,410.046295
2023-07-08 02:30:00,50,463.0,405.012726
2023-07-08 02:30:00,51,463.0,405.012726
2023-07-08 02:30:00,52,0.0,0.0
2023-07-08 02:30:00,53,0.0,0.0
2023-07-08 02:30:00,54,0.0,0.0
2023-07-08 02:30:00,55,0.0,0.0
2023-07-08 02:30:00,56,0.0,0.0
2023-07-08 02:30:00,57,0.0,0.0
2023-07-08 02:30:00,58,0.0,0.0
2023-07-08 02:30:00,59,0.0,0.0
2023-07-08 02:30:00,60,0.0,0.0
2023-07-08 02:30:00,61,360.907227,360.907227
2023-07-08 02:30:00,62,0.0,0.0
2023-07-08 02:30:00,63,0.0,0.0
2023-07-08 02:30:00,64,280.014557,280.014557
2023-07-08 02:30:00,65,0.0,0.0
2023-07-08 02:30:00,66,325.714142,325.714142
2023-07-08 02:30:00,67,353.7836,353.7836
2023-07-08 02:30:00,68,0.0,0.0
2023-07-08 02:30:00,69,800.172363,670.163574
2023-07-08 02:30:00,70,670.621338,670.621338
2023-07-08 02:30:00,71,0.0,0.0
2023-07-08 02:30:00,72,43.5,25.002136
2023-07-08 02:30:00,73,0.0,0.0
2023-07-08 02:30:00,74,0.0,0.0
2023-07-08 02:30:00,75,0.0,0.0
2023-07-08 02:30:00,76,0.0,0.0
2023-07-08 02:30:00,77,0.0,0.0
2023-07-08 02:30:00,78,162.0,110.005325
2023-07-08 02:30:00,79,162.0,110.005325
2023-07-08 02:30:00,80,161.0,130.0
2023-07-08 02:30:00,83,330.377655,330.377655
2023-07-08 02:30:00,84,342.929993,342.929993
2023-07-08 02:30:00,85,320.0,320.0
2023-07-08 02:30:00,86,329.757294,329.757294
2023-07-08 02:30:00,87,0.0,0.0
2023-07-08 02:30:00,88,329.732513,329.732513
2023-07-08 02:30:00,89,310.018097,310.018097
2023-07-08 02:30:00,90,320.011017,320.011017
2023-07-08 02:30:00,91,750.0,750.0
2023-07-08 02:30:00,92,746.754395,746.754395
2023-07-08 02:30:00,95,0.0,0.0
2023-07-08 02:30:00,96,164.0,120.0
2023-07-08 02:30:00,97,0.0,0.0
2023-07-08 02:30:00,98,0.0,0.0
2023-07-08 02:30:00,99,348.191376,249.0
2023-07-08 02:30:00,100,0.0,0.0
2023-07-08 02:30:00,101,0.0,0.0
2023-07-08 02:30:00,102,0.0,0.0
2023-07-08 02:30:00,103,0.0,0.0
2023-07-08 02:30:00,104,0.0,0.0
2023-07-08 02:30:00,105,0.0,0.0
2023-07-08 02:30:00,106,0.0,0.0
2023-07-08 02:30:00,107,0.0,0.0
2023-07-08 02:30:00,108,0.0,0.0
2023-07-08 02:30:00,112,0.0,0.0
2023-07-08 02:30:00,113,37.0,37.0
2023-07-08 02:30:00,114,10.0,10.0
2023-07-08 02:30:00,115,750.045654,750.045654
2023-07-08 02:30:00,116,750.045654,750.045654
2023-07-08 02:30:00,117,100.0,60.000153
2023-07-08 02:30:00,118,0.0,0.0
2023-07-08 02:30:00,119,100.0,60.000153
2023-07-08 02:30:00,120,0.0,0.0
2023-07-08 02:30:00,126,0.0,0.0
2023-07-08 02:30:00,127,0.0,0.0
2023-07-08 02:30:00,128,995.0,750.0
2023-07-08 02:30:00,129,992.0,750.0
2023-07-08 02:30:00,130,0.0,0.0
2023-07-08 02:30:00,131,986.0,718.0
2023-07-08 02:30:00,132,946.0,758.0
2023-07-08 02:30:00,133,966.0,755.0
2023-07-08 02:30:00,134,0.0,0.0
2023-07-08 02:30:00,135,210.0,210.0
2023-07-08 02:30:00,136,159.5,109.996994
2023-07-08 02:30:00,137,159.5,109.996994
2023-07-08 02:30:00,138,183.0,122.0
2023-07-08 02:30:00,139,0.0,0.0
2023-07-08 02:30:00,140,0.0,0.0
2023-07-08 02:30:00,141,0.0,0.0
2023-07-08 02:30:00,142,167.0,88.0
2023-07-08 02:30:00,143,167.0,89.143059
2023-07-08 02:30:00,144,182.0,104.0
2023-07-08 02:30:00,145,164.5,88.436272
2023-07-08 02:30:00,146,164.5,88.200645
2023-07-08 02:30:00,147,179.0,104.0
2023-07-08 02:30:00,150,0.0,0.0
2023-07-08 02:30:00,151,0.0,0.0
2023-07-08 02:30:00,152,0.0,0.0
2023-07-08 02:30:00,153,0.0,0.0
2023-07-08 02:30:00,154,0.0,0.0
2023-07-08 02:30:00,155,0.0,0.0
2023-07-08 02:30:00,156,397.0,350.0
2023-07-08 02:30:00,158,0.0,0.0
2023-07-08 02:30:00,159,0.0,0.0
2023-07-08 02:30:00,160,0.0,0.0
2023-07-08 02:30:00,161,0.0,0.0
2023-07-08 02:30:00,162,0.0,0.0
2023-07-08 02:30:00,166,0.0,0.0
2023-07-08 02:30:00,167,0.0,0.0
2023-07-08 02:30:00,168,0.0,0.0
2023-07-08 02:30:00,169,0.0,0.0
2023-07-08 02:30:00,170,0.0,0.0
2023-07-08 02:30:00,171,0.0,0.0
2023-07-08 02:30:00,172,0.0,0.0
2023-07-08 02:30:00,173,0.0,0.0
2023-07-08 02:30:00,174,0.0,0.0
2023-07-08 02:30:00,175,0.0,0.0
2023-07-08 02:30:00,176,295.0,162.0
2023-07-08 02:30:00,177,148.5,108.0
2023-07-08 02:30:00,178,0.0,0.0
2023-07-08 02:30:00,179,0.0,0.0
2023-07-08 02:30:00,180,0.0,0.0
2023-07-08 02:30:00,181,0.0,0.0
2023-07-08 02:30:00,182,0.0,0.0
2023-07-08 02:30:00,183,0.0,0.0
2023-07-08 02:30:00,184,0.0,0.0
2023-07-08 02:30:00,185,0.0,0.0
2023-07-08 02:30:00,186,0.0,0.0
2023-07-08 02:30:00,187,0.0,0.0
2023-07-08 02:30:00,188,0.0,0.0
2023-07-08 02:30:00,189,0.0,0.0
2023-07-08 02:30:00,190,1000.0,795.0
2023-07-08 02:30:00,191,1001.0,795.0
2023-07-08 02:30:00,193,0.0,0.0
2023-07-08 02:30:00,194,0.0,0.0
2023-07-08 02:30:00,195,31.0,29.949463
2023-07-08 02:30:00,196,53.104923,35.0
2023-07-08 02:30:00,197,0.0,0.0
2023-07-08 02:30:00,198,0.0,0.0
2023-07-08 02:30:00,200,0.0,0.0
2023-07-08 02:30:00,207,0.0,0.0
2023-07-08 02:30:00,208,0.0,0.0
2023-07-08 02:30:00,209,0.0,0.0
2023-07-08 02:30:00,210,0.0,0.0
2023-07-08 02:30:00,211,0.0,0.0
2023-07-08 02:30:00,212,0.0,0.0
2023-07-08 02:30:00,213,0.0,0.0
2023-07-08 02:30:00,214,0.0,0.0
2023-07-08 02:30:00,215,0.0,0.0
2023-07-08 02:30:00,216,0.0,0.0
2023-07-08 02:30:00,217,22.0,20.99826
2023-07-08 02:30:00,218,22.0,20.99826
2023-07-08 02:30:00,219,22.0,20.99826
2023-07-08 02:30:00,220,22.0,20.99826
2023-07-08 02:30:00,231,0.0,0.0
2023-07-08 02:30:00,232,0.0,0.0
2023-07-08 02:30:00,233,0.0,0.0
2023-07-08 02:30:00,234,0.0,0.0
2023-07-08 02:30:00,237,0.0,0.0
2023-07-08 02:30:00,238,0.0,0.0
2023-07-08 02:30:00,240,286.0,200.0
2023-07-08 02:30:00,241,138.0,100.0
2023-07-08 02:30:00,242,0.0,0.0
2023-07-08 02:30:00,243,0.0,0.0
2023-07-08 02:30:00,244,0.0,0.0
2023-07-08 02:30:00,247,0.0,0.0
2023-07-08 02:30:00,248,0.0,0.0
2023-07-08 02:30:00,249,0.0,0.0
2023-07-08 02:30:00,250,0.0,0.0
2023-07-08 02:30:00,251,0.0,0.0
2023-07-08 02:30:00,252,0.0,0.0
2023-07-08 02:30:00,253,0.0,0.0
2023-07-08 02:30:00,254,0.0,0.0
2023-07-08 02:30:00,255,0.0,0.0
2023-07-08 02:30:00,256,0.0,0.0
2023-07-08 02:30:00,257,0.0,0.0
2023-07-08 02:30:00,258,255.0,165.0
2023-07-08 02:30:00,259,255.0,165.0
2023-07-08 02:30:00,260,248.0,212.0
2023-07-08 02:30:00,264,0.0,0.0
2023-07-08 02:30:00,265,10.000229,5.000229
2023-07-08 02:30:00,266,0.0,0.0
2023-07-08 02:30:00,267,0.0,0.0
2023-07-08 02:30:00,268,0.0,0.0
2023-07-08 02:30:00,269,0.0,0.0
2023-07-08 02:30:00,270,0.0,0.0
2023-07-08 02:30:00,271,0.0,0.0
2023-07-08 02:30:00,272,0.0,0.0
2023-07-08 02:30:00,273,0.0,0.0
2023-07-08 02:30:00,274,0.0,0.0
2023-07-08 02:30:00,275,0.0,0.0
2023-07-08 02:30:00,276,0.0,0.0
2023-07-08 02:30:00,277,0.0,0.0
2023-07-08 02:30:00,278,0.0,0.0
2023-07-08 02:30:00,279,0.0,0.0
2023-07-08 02:30:00,280,0.0,0.0
2023-07-08 02:30:00,281,0.0,0.0
2023-07-08 02:30:00,282,0.0,0.0
2023-07-08 02:30:00,283,0.0,0.0
2023-07-08 02:30:00,284,0.0,0.0
2023-07-08 02:30:00,285,0.0,0.0
2023-07-08 02:30:00,286,0.0,0.0
2023-07-08 02:30:00,287,0.0,0.0
2023-07-08 02:30:00,288,0.0,0.0
2023-07-08 02:30:00,289,0.0,0.0
2023-07-08 02:30:00,290,0.0,0.0
2023-07-08 02:30:00,291,0.0,0.0
2023-07-08 02:30:00,292,0.0,0.0
2023-07-08 02:30:00,293,0.0,0.0
2023-07-08 02:30:00,294,0.0,0.0
2023-07-08 02:30:00,299,0.0,0.0
2023-07-08 02:30:00,300,0.0,0.0
2023-07-08 02:30:00,301,0.0,0.0
2023-07-08 02:30:00,302,0.0,0.0
2023-07-08 02:30:00,303,0.0,0.0
2023-07-08 02:30:00,304,0.0,0.0
2023-07-08 02:30:00,305,311.209473,215.001404
2023-07-08 02:30:00,306,356.0,286.0
2023-07-08 02:30:00,307,297.682068,200.004578
2023-07-08 02:30:00,308,0.0,0.0
2023-07-08 02:30:00,309,0.0,0.0
2023-07-08 02:30:00,310,0.0,0.0
2023-07-08 02:30:00,311,0.0,0.0
2023-07-08 02:30:00,312,0.0,0.0
2023-07-08 02:30:00,313,0.0,0.0
2023-07-08 02:30:00,314,0.0,0.0
2023-07-08 02:30:00,315,0.0,0.0
2023-07-08 02:30:00,316,0.0,0.0
2023-07-08 02:30:00,317,0.0,0.0
2023-07-08 02:30:00,318,0.0,0.0
2023-07-08 02:30:00,319,0.0,0.0
2023-07-08 02:30:00,320,0.0,0.0
2023-07-08 02:30:00,321,0.0,0.0
2023-07-08 02:30:00,322,0.0,0.0
2023-07-08 02:30:00,323,0.0,0.0
2023-07-08 02:30:00,324,0.0,0.0
2023-07-08 02:30:00,325,0.0,0.0
2023-07-08 02:30:00,326,0.0,0.0
2023-07-08 02:30:00,327,0.0,0.0
2023-07-08 02:30:00,328,0.0,0.0
2023-07-08 02:30:00,329,0.0,0.0
2023-07-08 02:30:00,330,0.0,0.0
2023-07-08 02:30:00,331,787.875,733.312012
2023-07-08 02:30:00,332,813.0,813.0
2023-07-08 02:30:00,333,0.0,0.0
2023-07-08 02:30:00,334,0.0,0.0
2023-07-08 02:30:00,335,0.0,0.0
2023-07-08 02:30:00,336,0.0,0.0
2023-07-08 02:30:00,337,0.0,0.0
2023-07-08 02:30:00,338,0.0,0.0
2023-07-08 02:30:00,339,0.0,0.0
2023-07-08 02:30:00,340,818.0,818.0
2023-07-08 02:30:00,341,817.0,817.0
2023-07-08 02:30:00,342,166.0,135.0
2023-07-08 02:30:00,343,0.0,0.0
2023-07-08 02:30:00,344,0.0,0.0
2023-07-08 02:30:00,345,100.0,79.998932
2023-07-08 02:30:00,346,0.0,0.0
2023-07-08 02:30:00,347,0.0,0.0
2023-07-08 02:30:00,348,0.0,0.0
2023-07-08 02:30:00,349,0.0,0.0
2023-07-08 02:30:00,350,0.0,0.0
2023-07-08 02:30:00,351,0.0,0.0
2023-07-08 02:30:00,352,0.0,0.0
2023-07-08 02:30:00,353,0.0,0.0
2023-07-08 02:30:00,354,0.0,0.0
2023-07-08 02:30:00,355,0.0,0.0
2023-07-08 02:30:00,356,0.0,0.0
2023-07-08 02:30:00,357,12.5,10.0
2023-07-08 02:30:00,358,20.0,10.000153
2023-07-08 02:30:00,359,20.0,10.000153
2023-07-08 02:30:00,360,11.0,7.0
2023-07-08 02:30:00,361,0.0,0.0
2023-07-08 02:30:00,362,0.0,0.0
2023-07-08 02:30:00,363,11.0,10.0
2023-07-08 02:30:00,364,961.0,665.0
2023-07-08 02:30:00,365,958.0,665.0
2023-07-08 02:30:00,366,378.487396,359.922974
2023-07-08 02:30:00,367,379.159668,359.922974
2023-07-08 02:30:00,368,0.0,0.0
2023-07-08 02:30:00,369,0.0,0.0
2023-07-08 02:30:00,370,0.0,0.0
2023-07-08 02:30:00,371,0.0,0.0
2023-07-08 02:30:00,372,0.0,0.0
2023-07-08 02:30:00,373,0.0,0.0
2023-07-08 02:30:00,374,0.0,0.0
2023-07-08 02:30:00,375,0.0,0.0
2023-07-08 02:30:00,376,0.0,0.0
2023-07-08 02:30:00,377,0.0,0.0
2023-07-08 02:30:00,378,0.0,0.0
2023-07-08 02:30:00,379,0.0,0.0
2023-07-08 02:30:00,380,0.0,0.0
2023-07-08 02:30:00,381,0.0,0.0
2023-07-08 02:30:00,382,0.0,0.0
2023-07-08 02:30:00,383,0.0,0.0
2023-07-08 02:30:00,384,0.0,0.0
2023-07-08 02:30:00,385,0.0,0.0
2023-07-08 02:30:00,386,0.0,0.0
2023-07-08 02:30:00,387,0.0,0.0
2023-07-08 02:30:00,388,0.0,0.0
2023-07-08 02:30:00,389,0.0,0.0
2023-07-08 02:30:00,390,0.0,0.0
2023-07-08 02:30:00,419,0.0,0.0
2023-07-08 02:30:00,420,0.0,0.0
2023-07-08 02:30:00,421,0.0,0.0
2023-07-08 02:30:00,422,0.0,0.0
2023-07-08 02:30:00,423,0.0,0.0
2023-07-08 02:30:00,432,0.0,0.0
2023-07-08 02:30:00,433,374.059204,254.0
2023-07-08 02:30:00,434,275.0,275.0
2023-07-08 02:30:00,435,275.0,275.0
2023-07-08 02:30:00,436,278.0,278.0
2023-07-08 02:30:00,437,278.0,278.0
2023-07-08 02:30:00,438,279.0,279.0
2023-07-08 02:30:00,439,282.0,282.0
2023-07-08 02:30:00,440,160.0,120.0
2023-07-08 02:30:00,441,160.0,120.0
2023-07-08 02:30:00,442,171.0,120.0
2023-07-08 02:30:00,443,0.0,0.0
2023-07-08 02:30:00,444,0.0,0.0
2023-07-08 02:30:00,450,0.0,0.0
2023-07-08 02:30:00,451,0.0,0.0
2023-07-08 02:30:00,452,0.0,0.0
2023-07-08 02:30:00,453,0.0,0.0
2023-07-08 02:30:00,459,384.504456,264.399994
2023-07-08 02:30:00,467,0.0,0.0
2023-07-08 02:30:00,468,0.0,0.0
2023-07-08 02:30:00,469,0.0,0.0
2023-07-08 02:30:00,471,0.0,0.0
2023-07-08 02:30:00,472,222.0,222.0
2023-07-08 02:30:00,473,127.0,127.0
2023-07-08 02:30:00,474,224.0,224.0
2023-07-08 02:30:00,475,127.0,127.0
2023-07-08 02:30:00,477,0.0,0.0
2023-07-08 02:30:00,478,0.0,0.0
2023-07-08 02:30:00,479,0.0,0.0
2023-07-08 02:30:00,480,0.0,0.0
2023-07-08 02:30:00,481,0.0,0.0
2023-07-08 02:30:00,482,0.0,0.0
2023-07-08 02:30:00,485,0.0,0.0
2023-07-08 02:30:00,486,0.0,0.0
2023-07-08 02:30:00,487,0.0,0.0
2023-07-08 02:30:00,488,0.0,0.0
2023-07-08 02:30:00,489,1000.0,795.0
2023-07-08 02:30:00,490,1001.0,795.0
2023-07-08 02:30:00,491,969.0,791.0
2023-07-08 02:30:00,492,968.0,786.0
2023-07-08 02:30:00,493,995.0,795.0
2023-07-08 02:30:00,494,994.0,795.0
2023-07-08 02:30:00,495,0.0,0.0
2023-07-08 02:30:00,496,0.0,0.0
2023-07-08 02:30:00,497,0.0,0.0
2023-07-08 02:30:00,498,0.0,0.0
2023-07-08 02:30:00,499,356.0,265.0
2023-07-08 02:30:00,501,289.5,158.003479
2023-07-08 02:30:00,502,162.685059,162.685059
2023-07-08 02:30:00,503,288.0,200.0
2023-07-08 02:30:00,507,0.0,0.0
2023-07-08 02:30:00,508,0.0,0.0
2023-07-08 02:30:00,511,0.0,0.0
2023-07-08 02:30:00,512,0.0,0.0
2023-07-08 02:30:00,513,329.0,150.0
2023-07-08 02:30:00,514,141.0,120.0
2023-07-08 02:30:00,516,850.012939,749.988525
2023-07-08 02:30:00,521,749.721436,733.90332
2023-07-08 02:30:00,522,939.0,758.484985
2023-07-08 02:30:00,523,0.0,0.0
2023-07-08 02:30:00,524,0.0,0.0
2023-07-08 02:30:00,525,0.0,0.0
2023-07-08 02:30:00,526,259.0,131.0
2023-07-08 02:30:00,527,1357.0,1058.099976
2023-07-08 02:30:00,528,0.0,0.0
2023-07-08 02:30:00,529,0.0,0.0
2023-07-08 02:30:00,530,707.269226,577.0
2023-07-08 02:30:00,533,0.0,0.0
2023-07-08 02:30:00,534,0.0,0.0
2023-07-08 02:30:00,535,0.0,0.0
2023-07-08 02:30:00,536,0.0,0.0
2023-07-08 02:30:00,537,0.0,0.0
2023-07-08 02:30:00,538,0.0,0.0
2023-07-08 02:30:00,539,0.0,0.0
2023-07-08 02:30:00,540,0.0,0.0
2023-07-08 02:30:00,541,0.0,0.0
2023-07-08 02:30:00,542,0.0,0.0
2023-07-08 02:30:00,544,0.0,0.0
2023-07-08 02:30:00,545,1012.0,795.0
2023-07-08 02:30:00,546,210.0,200.0
2023-07-08 02:30:00,547,210.0,200.0
2023-07-08 02:30:00,548,252.0,252.0
2023-07-08 02:30:00,549,0.0,0.0
2023-07-08 02:30:00,550,0.0,0.0
2023-07-08 02:30:00,552,0.0,0.0
2023-07-08 02:30:00,553,0.0,0.0
2023-07-08 02:35:00,1,0.0,0.0
2023-07-08 02:35:00,2,0.0,0.0
2023-07-08 02:35:00,3,0.0,0.0
2023-07-08 02:35:00,4,401.455566,364.991486
2023-07-08 02:35:00,5,407.429993,364.991486
2023-07-08 02:35:00,6,0.0,0.0
2023-07-08 02:35:00,7,407.420837,364.991486
2023-07-08 02:35:00,8,0.0,0.0
2023-07-08 02:35:00,9,440.157837,364.892242
2023-07-08 02:35:00,10,0.0,0.0
2023-07-08 02:35:00,11,0.0,0.0
2023-07-08 02:35:00,12,0.0,0.0
2023-07-08 02:35:00,15,411.711395,394.846924
2023-07-08 02:35:00,16,415.166199,394.412109
2023-07-08 02:35:00,17,379.819733,379.819733
2023-07-08 02:35:00,18,402.315063,380.018097
2023-07-08 02:35:00,27,615.0,615.0
2023-07-08 02:35:00,28,612.0,612.0
2023-07-08 02:35:00,29,612.0,612.0
2023-07-08 02:35:00,33,0.0,0.0
2023-07-08 02:35:00,36,1000.0,795.0
2023-07-08 02:35:00,37,993.0,795.0
2023-07-08 02:35:00,43,369.0,267.0
2023-07-08 02:35:00,46,457.417053,445.009064
2023-07-08 02:35:00,47,446.860138,409.996735
2023-07-08 02:35:00,48,459.584961,410.567047
2023-07-08 02:35:00,49,452.771545,410.046295
2023-07-08 02:35:00,50,463.0,405.012726
2023-07-08 02:35:00,51,463.0,405.012726
2023-07-08 02:35:00,52,0.0,0.0
2023-07-08 02:35:00,53,0.0,0.0
2023-07-08 02:35:00,54,0.0,0.0
2023-07-08 02:35:00,55,0.0,0.0
2023-07-08 02:35:00,56,0.0,0.0
2023-07-08 02:35:00,57,0.0,0.0
2023-07-08 02:35:00,58,0.0,0.0
2023-07-08 02:35:00,59,0.0,0.0
2023-07-08 02:35:00,60,0.0,0.0
2023-07-08 02:35:00,61,358.802826,358.802826
2023-07-08 02:35:00,62,0.0,0.0
2023-07-08 02:35:00,63,0.0,0.0
2023-07-08 02:35:00,64,280.014557,280.014557
2023-07-08 02:35:00,65,0.0,0.0
2023-07-08 02:35:00,66,325.714142,325.714142
2023-07-08 02:35:00,67,353.7836,353.7836
2023-07-08 02:35:00,68,0.0,0.0
2023-07-08 02:35:00,69,800.172363,670.163574
2023-07-08 02:35:00,70,670.621338,670.621338
2023-07-08 02:35:00,71,0.0,0.0
2023-07-08 02:35:00,72,43.5,25.002136
2023-07-08 02:35:00,73,0.0,0.0
2023-07-08 02:35:00,74,0.0,0.0
2023-07-08 02:35:00,75,0.0,0.0
2023-07-08 02:35:00,76,0.0,0.0
2023-07-08 02:35:00,77,0.0,0.0
2023-07-08 02:35:00,78,162.0,110.005325
2023-07-08 02:35:00,79,162.0,110.005325
2023-07-08 02:35:00,80,161.0,130.0
2023-07-08 02:35:00,83,330.377655,330.377655
2023-07-08 02:35:00,84,342.929993,342.929993
2023-07-08 02:35:00,85,320.0,320.0
2023-07-08 02:35:00,86,329.782074,329.782074
2023-07-08 02:35:00,87,0.0,0.0
2023-07-08 02:35:00,88,329.732513,329.732513
2023-07-08 02:35:00,89,310.018097,310.018097
2023-07-08 02:35:00,90,320.011017,320.011017
2023-07-08 02:35:00,91,750.0,750.0
2023-07-08 02:35:00,92,746.754395,746.754395
2023-07-08 02:35:00,95,0.0,0.0
2023-07-08 02:35:00,96,164.0,120.0
2023-07-08 02:35:00,97,0.0,0.0
2023-07-08 02:35:00,98,0.0,0.0
2023-07-08 02:35:00,99,347.266815,249.0
2023-07-08 02:35:00,100,0.0,0.0
2023-07-08 02:35:00,101,0.0,0.0
2023-07-08 02:35:00,102,0.0,0.0
2023-07-08 02:35:00,103,0.0,0.0
2023-07-08 02:35:00,104,0.0,0.0
2023-07-08 02:35:00,105,0.0,0.0
2023-07-08 02:35:00,106,0.0,0.0
2023-07-08 02:35:00,107,0.0,0.0
2023-07-08 02:35:00,108,0.0,0.0
2023-07-08 02:35:00,112,0.0,0.0
2023-07-08 02:35:00,113,37.0,37.0
2023-07-08 02:35:00,114,10.0,10.0
2023-07-08 02:35:00,115,750.045654,750.045654
2023-07-08 02:35:00,116,750.045654,750.045654
2023-07-08 02:35:00,117,100.0,60.000153
2023-07-08 02:35:00,118,0.0,0.0
2023-07-08 02:35:00,119,100.0,60.000153
2023-07-08 02:35:00,120,0.0,0.0
2023-07-08 02:35:00,126,0.0,0.0
2023-07-08 02:35:00,127,0.0,0.0
2023-07-08 02:35:00,128,995.0,750.0
2023-07-08 02:35:00,129,992.0,750.0
2023-07-08 02:35:00,130,0.0,0.0
2023-07-08 02:35:00,131,986.0,718.0
2023-07-08 02:35:00,132,946.0,758.0
2023-07-08 02:35:00,133,966.0,755.0
2023-07-08 02:35:00,134,0.0,0.0
2023-07-08 02:35:00,135,210.0,210.0
2023-07-08 02:35:00,136,159.5,109.996994
2023-07-08 02:35:00,137,159.5,109.996994
2023-07-08 02:35:00,138,183.0,122.0
2023-07-08 02:35:00,139,0.0,0.0
2023-07-08 02:35:00,140,0.0,0.0
2023-07-08 02:35:00,141,0.0,0.0
2023-07-08 02:35:00,142,167.0,88.0
2023-07-08 02:35:00,143,167.0,88.907463
2023-07-08 02:35:00,144,182.0,104.0
2023-07-08 02:35:00,145,164.5,88.436272
2023-07-08 02:35:00,146,164.5,88.436272
2023-07-08 02:35:00,147,179.0,104.0
2023-07-08 02:35:00,150,0.0,0.0
2023-07-08 02:35:00,151,0.0,0.0
2023-07-08 02:35:00,152,0.0,0.0
2023-07-08 02:35:00,153,0.0,0.0
2023-07-08 02:35:00,154,0.0,0.0
2023-07-08 02:35:00,155,0.0,0.0
2023-07-08 02:35:00,156,397.0,350.0
2023-07-08 02:35:00,158,0.0,0.0
2023-07-08 02:35:00,159,0.0,0.0
2023-07-08 02:35:00,160,0.0,0.0
2023-07-08 02:35:00,161,0.0,0.0
2023-07-08 02:35:00,162,0.0,0.0
2023-07-08 02:35:00,166,0.0,0.0
2023-07-08 02:35:00,167,0.0,0.0
2023-07-08 02:35:00,168,0.0,0.0
2023-07-08 02:35:00,169,0.0,0.0
2023-07-08 02:35:00,170,0.0,0.0
2023-07-08 02:35:00,171,0.0,0.0
2023-07-08 02:35:00,172,0.0,0.0
2023-07-08 02:35:00,173,0.0,0.0
2023-07-08 02:35:00,174,0.0,0.0
2023-07-08 02:35:00,175,0.0,0.0
2023-07-08 02:35:00,176,286.008026,162.0
2023-07-08 02:35:00,177,148.5,108.0
2023-07-08 02:35:00,178,0.0,0.0
2023-07-08 02:35:00,179,0.0,0.0
2023-07-08 02:35:00,180,0.0,0.0
2023-07-08 02:35:00,181,0.0,0.0
2023-07-08 02:35:00,182,0.0,0.0
2023-07-08 02:35:00,183,0.0,0.0
2023-07-08 02:35:00,184,0.0,0.0
2023-07-08 02:35:00,185,0.0,0.0
2023-07-08 02:35:00,186,0.0,0.0
2023-07-08 02:35:00,187,0.0,0.0
2023-07-08 02:35:00,188,0.0,0.0
2023-07-08 02:35:00,189,0.0,0.0
2023-07-08 02:35:00,190,1000.0,795.0
2023-07-08 02:35:00,191,1001.0,795.0
2023-07-08 02:35:00,193,0.0,0.0
2023-07-08 02:35:00,194,0.0,0.0
2023-07-08 02:35:00,195,31.0,29.949463
2023-07-08 02:35:00,196,53.104923,35.0
2023-07-08 02:35:00,197,0.0,0.0
2023-07-08 02:35:00,198,0.0,0.0
2023-07-08 02:35:00,200,0.0,0.0
2023-07-08 02:35:00,207,0.0,0.0
2023-07-08 02:35:00,208,0.0,0.0
2023-07-08 02:35:00,209,0.0,0.0
2023-07-08 02:35:00,210,0.0,0.0
2023-07-08 02:35:00,211,0.0,0.0
2023-07-08 02:35:00,212,0.0,0.0
2023-07-08 02:35:00,213,0.0,0.0
2023-07-08 02:35:00,214,0.0,0.0
2023-07-08 02:35:00,215,0.0,0.0
2023-07-08 02:35:00,216,0.0,0.0
2023-07-08 02:35:00,217,22.0,20.99826
2023-07-08 02:35:00,218,22.0,20.99826
2023-07-08 02:35:00,219,22.0,20.99826
2023-07-08 02:35:00,220,22.0,20.99826
2023-07-08 02:35:00,231,0.0,0.0
2023-07-08 02:35:00,232,0.0,0.0
2023-07-08 02:35:00,233,0.0,0.0
2023-07-08 02:35:00,234,0.0,0.0
2023-07-08 02:35:00,237,0.0,0.0
2023-07-08 02:35:00,238,0.0,0.0
2023-07-08 02:35:00,240,286.0,200.0
2023-07-08 02:35:00,241,138.0,100.0
2023-07-08 02:35:00,242,0.0,0.0
2023-07-08 02:35:00,243,0.0,0.0
2023-07-08 02:35:00,244,0.0,0.0
2023-07-08 02:35:00,247,0.0,0.0
2023-07-08 02:35:00,248,0.0,0.0
2023-07-08 02:35:00,249,0.0,0.0
2023-07-08 02:35:00,250,0.0,0.0
2023-07-08 02:35:00,251,0.0,0.0
2023-07-08 02:35:00,252,0.0,0.0
2023-07-08 02:35:00,253,0.0,0.0
2023-07-08 02:35:00,254,0.0,0.0
2023-07-08 02:35:00,255,0.0,0.0
2023-07-08 02:35:00,256,0.0,0.0
2023-07-08 02:35:00,257,0.0,0.0
2023-07-08 02:35:00,258,255.0,165.0
2023-07-08 02:35:00,259,255.0,165.0
2023-07-08 02:35:00,260,248.0,212.0
2023-07-08 02:35:00,264,0.0,0.0
2023-07-08 02:35:00,265,10.000229,5.000229
2023-07-08 02:35:00,266,0.0,0.0
2023-07-08 02:35:00,267,0.0,0.0
2023-07-08 02:35:00,268,0.0,0.0
2023-07-08 02:35:00,269,0.0,0.0
2023-07-08 02:35:00,270,0.0,0.0
2023-07-08 02:35:00,271,0.0,0.0
2023-07-08 02:35:00,272,0.0,0.0
2023-07-08 02:35:00,273,0.0,0.0
2023-07-08 02:35:00,274,0.0,0.0
2023-07-08 02:35:00,275,0.0,0.0
2023-07-08 02:35:00,276,0.0,0.0
2023-07-08 02:35:00,277,0.0,0.0
2023-07-08 02:35:00,278,0.0,0.0
2023-07-08 02:35:00,279,0.0,0.0
2023-07-08 02:35:00,280,0.0,0.0
2023-07-08 02:35:00,281,0.0,0.0
2023-07-08 02:35:00,282,0.0,0.0
2023-07-08 02:35:00,283,0.0,0.0
2023-07-08 02:35:00,284,0.0,0.0
2023-07-08 02:35:00,285,0.0,0.0
2023-07-08 02:35:00,286,0.0,0.0
2023-07-08 02:35:00,287,0.0,0.0
2023-07-08 02:35:00,288,0.0,0.0
2023-07-08 02:35:00,289,0.0,0.0
2023-07-08 02:35:00,290,0.0,0.0
2023-07-08 02:35:00,291,0.0,0.0
2023-07-08 02:35:00,292,0.0,0.0
2023-07-08 02:35:00,293,0.0,0.0
2023-07-08 02:35:00,294,0.0,0.0
2023-07-08 02:35:00,299,0.0,0.0
2023-07-08 02:35:00,300,0.0,0.0
2023-07-08 02:35:00,301,0.0,0.0
2023-07-08 02:35:00,302,0.0,0.0
2023-07-08 02:35:00,303,0.0,0.0
2023-07-08 02:35:00,304,0.0,0.0
2023-07-08 02:35:00,305,311.130646,215.001404
2023-07-08 02:35:00,306,356.0,286.0
2023-07-08 02:35:00,307,296.883728,200.004578
2023-07-08 02:35:00,308,0.0,0.0
2023-07-08 02:35:00,309,0.0,0.0
2023-07-08 02:35:00,310,0.0,0.0
2023-07-08 02:35:00,311,0.0,0.0
2023-07-08 02:35:00,312,0.0,0.0
2023-07-08 02:35:00,313,0.0,0.0
2023-07-08 02:35:00,314,0.0,0.0
2023-07-08 02:35:00,315,0.0,0.0
2023-07-08 02:35:00,316,0.0,0.0
2023-07-08 02:35:00,317,0.0,0.0
2023-07-08 02:35:00,318,0.0,0.0
2023-07-08 02:35:00,319,0.0,0.0
2023-07-08 02:35:00,320,0.0,0.0
2023-07-08 02:35:00,321,0.0,0.0
2023-07-08 02:35:00,322,0.0,0.0
2023-07-08 02:35:00,323,0.0,0.0
2023-07-08 02:35:00,324,0.0,0.0
2023-07-08 02:35:00,325,0.0,0.0
2023-07-08 02:35:00,326,0.0,0.0
2023-07-08 02:35:00,327,0.0,0.0
2023-07-08 02:35:00,328,0.0,0.0
2023-07-08 02:35:00,329,0.0,0.0
2023-07-08 02:35:00,330,0.0,0.0
2023-07-08 02:35:00,331,792.241577,644.627686
2023-07-08 02:35:00,332,813.0,802.248047
2023-07-08 02:35:00,333,0.0,0.0
2023-07-08 02:35:00,334,0.0,0.0
2023-07-08 02:35:00,335,0.0,0.0
2023-07-08 02:35:00,336,0.0,0.0
2023-07-08 02:35:00,337,0.0,0.0
2023-07-08 02:35:00,338,0.0,0.0
2023-07-08 02:35:00,339,0.0,0.0
2023-07-08 02:35:00,340,818.0,818.0
2023-07-08 02:35:00,341,817.0,817.0
2023-07-08 02:35:00,342,166.0,135.0
2023-07-08 02:35:00,343,0.0,0.0
2023-07-08 02:35:00,344,0.0,0.0
2023-07-08 02:35:00,345,100.0,79.998932
2023-07-08 02:35:00,346,0.0,0.0
2023-07-08 02:35:00,347,0.0,0.0
2023-07-08 02:35:00,348,0.0,0.0
2023-07-08 02:35:00,349,0.0,0.0
2023-07-08 02:35:00,350,0.0,0.0
2023-07-08 02:35:00,351,0.0,0.0
2023-07-08 02:35:00,352,0.0,0.0
2023-07-08 02:35:00,353,0.0,0.0
2023-07-08 02:35:00,354,0.0,0.0
2023-07-08 02:35:00,355,0.0,0.0
2023-07-08 02:35:00,356,0.0,0.0
2023-07-08 02:35:00,357,12.5,10.0
2023-07-08 02:35:00,358,20.0,10.000153
2023-07-08 02:35:00,359,20.0,10.000153
2023-07-08 02:35:00,360,11.0,7.0
2023-07-08 02:35:00,361,0.0,0.0
2023-07-08 02:35:00,362,0.0,0.0
2023-07-08 02:35:00,363,11.0,10.0
2023-07-08 02:35:00,364,961.0,665.0
2023-07-08 02:35:00,365,957.811584,665.0
2023-07-08 02:35:00,366,378.487396,359.922974
2023-07-08 02:35:00,367,379.159668,359.922974
2023-07-08 02:35:00,368,0.0,0.0
2023-07-08 02:35:00,369,0.0,0.0
2023-07-08 02:35:00,370,0.0,0.0
2023-07-08 02:35:00,371,0.0,0.0
2023-07-08 02:35:00,372,0.0,0.0
2023-07-08 02:35:00,373,0.0,0.0
2023-07-08 02:35:00,374,0.0,0.0
2023-07-08 02:35:00,375,0.0,0.0
2023-07-08 02:35:00,376,0.0,0.0
2023-07-08 02:35:00,377,0.0,0.0
2023-07-08 02:35:00,378,0.0,0.0
2023-07-08 02:35:00,379,0.0,0.0
2023-07-08 02:35:00,380,0.0,0.0
2023-07-08 02:35:00,381,0.0,0.0
2023-07-08 02:35:00,382,0.0,0.0
2023-07-08 02:35:00,383,0.0,0.0
2023-07-08 02:35:00,384,0.0,0.0
2023-07-08 02:35:00,385,0.0,0.0
2023-07-08 02:35:00,386,0.0,0.0
2023-07-08 02:35:00,387,0.0,0.0
2023-07-08 02:35:00,388,0.0,0.0
2023-07-08 02:35:00,389,0.0,0.0
2023-07-08 02:35:00,390,0.0,0.0
2023-07-08 02:35:00,419,0.0,0.0
2023-07-08 02:35:00,420,0.0,0.0
2023-07-08 02:35:00,421,0.0,0.0
2023-07-08 02:35:00,422,0.0,0.0
2023-07-08 02:35:00,423,0.0,0.0
2023-07-08 02:35:00,432,0.0,0.0
2023-07-08 02:35:00,433,372.167786,254.0
2023-07-08 02:35:00,434,275.0,275.0
2023-07-08 02:35:00,435,275.0,275.0
2023-07-08 02:35:00,436,278.0,278.0
2023-07-08 02:35:00,437,278.0,278.0
2023-07-08 02:35:00,438,279.0,279.0
2023-07-08 02:35:00,439,282.0,282.0
2023-07-08 02:35:00,440,160.0,120.0
2023-07-08 02:35:00,441,160.0,120.0
2023-07-08 02:35:00,442,171.0,120.0
2023-07-08 02:35:00,443,0.0,0.0
2023-07-08 02:35:00,444,0.0,0.0
2023-07-08 02:35:00,450,0.0,0.0
2023-07-08 02:35:00,451,0.0,0.0
2023-07-08 02:35:00,452,0.0,0.0
2023-07-08 02:35:00,453,0.0,0.0
2023-07-08 02:35:00,459,384.508331,264.399994
2023-07-08 02:35:00,467,0.0,0.0
2023-07-08 02:35:00,468,0.0,0.0
2023-07-08 02:35:00,469,0.0,0.0
2023-07-08 02:35:00,471,0.0,0.0
2023-07-08 02:35:00,472,222.0,222.0
2023-07-08 02:35:00,473,127.0,127.0
2023-07-08 02:35:00,474,224.0,224.0
2023-07-08 02:35:00,475,127.0,127.0
2023-07-08 02:35:00,477,0.0,0.0
2023-07-08 02:35:00,478,0.0,0.0
2023-07-08 02:35:00,479,0.0,0.0
2023-07-08 02:35:00,480,0.0,0.0
2023-07-08 02:35:00,481,0.0,0.0
2023-07-08 02:35:00,482,0.0,0.0
2023-07-08 02:35:00,485,0.0,0.0
2023-07-08 02:35:00,486,0.0,0.0
2023-07-08 02:35:00,487,0.0,0.0
2023-07-08 02:35:00,488,0.0,0.0
2023-07-08 02:35:00,489,1000.0,795.0
2023-07-08 02:35:00,490,1001.0,795.0
2023-07-08 02:35:00,491,969.0,791.0
2023-07-08 02:35:00,492,968.0,786.0
2023-07-08 02:35:00,493,995.0,795.0
2023-07-08 02:35:00,494,994.0,795.0
2023-07-08 02:35:00,495,0.0,0.0
2023-07-08 02:35:00,496,0.0,0.0
2023-07-08 02:35:00,497,0.0,0.0
2023-07-08 02:35:00,498,0.0,0.0
2023-07-08 02:35:00,499,356.0,265.0
2023-07-08 02:35:00,501,289.5,158.003479
2023-07-08 02:35:00,502,158.610718,158.610718
2023-07-08 02:35:00,503,288.0,200.0
2023-07-08 02:35:00,507,0.0,0.0
2023-07-08 02:35:00,508,0.0,0.0
2023-07-08 02:35:00,511,0.0,0.0
2023-07-08 02:35:00,512,0.0,0.0
2023-07-08 02:35:00,513,329.0,150.0
2023-07-08 02:35:00,514,141.0,120.0
2023-07-08 02:35:00,516,850.012939,749.988525
2023-07-08 02:35:00,521,868.909607,723.410095
2023-07-08 02:35:00,522,939.0,757.741638
2023-07-08 02:35:00,523,0.0,0.0
2023-07-08 02:35:00,524,0.0,0.0
2023-07-08 02:35:00,525,0.0,0.0
2023-07-08 02:35:00,526,259.0,131.0
2023-07-08 02:35:00,527,1357.0,1058.099976
2023-07-08 02:35:00,528,0.0,0.0
2023-07-08 02:35:00,529,0.0,0.0
2023-07-08 02:35:00,530,707.269226,577.0
2023-07-08 02:35:00,533,0.0,0.0
2023-07-08 02:35:00,534,0.0,0.0
2023-07-08 02:35:00,535,0.0,0.0
2023-07-08 02:35:00,536,0.0,0.0
2023-07-08 02:35:00,537,0.0,0.0
2023-07-08 02:35:00,538,0.0,0.0
2023-07-08 02:35:00,539,0.0,0.0
2023-07-08 02:35:00,540,0.0,0.0
2023-07-08 02:35:00,541,0.0,0.0
2023-07-08 02:35:00,542,0.0,0.0
2023-07-08 02:35:00,544,0.0,0.0
2023-07-08 02:35:00,545,1012.0,795.0
2023-07-08 02:35:00,546,210.0,200.0
2023-07-08 02:35:00,547,210.0,200.0
2023-07-08 02:35:00,548,252.0,252.0
2023-07-08 02:35:00,549,0.0,0.0
2023-07-08 02:35:00,550,0.0,0.0
2023-07-08 02:35:00,552,0.0,0.0
2023-07-08 02:35:00,553,0.0,0.0
2023-07-08 02:40:00,1,0.0,0.0
2023-07-08 02:40:00,2,0.0,0.0
2023-07-08 02:40:00,3,0.0,0.0
2023-07-08 02:40:00,4,400.31131,364.991486
2023-07-08 02:40:00,5,409.584381,364.991486
2023-07-08 02:40:00,6,0.0,0.0
2023-07-08 02:40:00,7,410.143768,364.991486
2023-07-08 02:40:00,8,0.0,0.0
2023-07-08 02:40:00,9,441.044189,364.917023
2023-07-08 02:40:00,10,0.0,0.0
2023-07-08 02:40:00,11,0.0,0.0
2023-07-08 02:40:00,12,0.0,0.0
2023-07-08 02:40:00,15,425.565887,394.938477
2023-07-08 02:40:00,16,425.8172,394.160278
2023-07-08 02:40:00,17,379.819733,379.819733
2023-07-08 02:40:00,18,404.361908,380.018097
2023-07-08 02:40:00,27,615.0,615.0
2023-07-08 02:40:00,28,612.0,612.0
2023-07-08 02:40:00,29,612.0,612.0
2023-07-08 02:40:00,33,0.0,0.0
2023-07-08 02:40:00,36,1000.0,795.0
2023-07-08 02:40:00,37,993.0,795.0
2023-07-08 02:40:00,43,369.0,267.0
2023-07-08 02:40:00,46,466.754669,445.009064
2023-07-08 02:40:00,47,444.929901,409.996735
2023-07-08 02:40:00,48,446.737457,410.567047
2023-07-08 02:40:00,49,454.405914,410.046295
2023-07-08 02:40:00,50,463.0,405.012726
2023-07-08 02:40:00,51,463.0,405.012726
2023-07-08 02:40:00,52,0.0,0.0
2023-07-08 02:40:00,53,0.0,0.0
2023-07-08 02:40:00,54,0.0,0.0
2023-07-08 02:40:00,55,0.0,0.0
2023-07-08 02:40:00,56,0.0,0.0
2023-07-08 02:40:00,57,0.0,0.0
2023-07-08 02:40:00,58,0.0,0.0
2023-07-08 02:40:00,59,0.0,0.0
2023-07-08 02:40:00,60,0.0,0.0
2023-07-08 02:40:00,61,359.358643,359.358643
2023-07-08 02:40:00,62,0.0,0.0
2023-07-08 02:40:00,63,0.0,0.0
2023-07-08 02:40:00,64,280.014557,280.014557
2023-07-08 02:40:00,65,0.0,0.0
2023-07-08 02:40:00,66,325.714142,325.714142
2023-07-08 02:40:00,67,353.7836,353.7836
2023-07-08 02:40:00,68,0.0,0.0
2023-07-08 02:40:00,69,800.172363,670.163574
2023-07-08 02:40:00,70,670.621338,670.621338
2023-07-08 02:40:00,71,0.0,0.0
2023-07-08 02:40:00,72,43.5,25.002136
2023-07-08 02:40:00,73,0.0,0.0
2023-07-08 02:40:00,74,0.0,0.0
2023-07-08 02:40:00,75,0.0,0.0
2023-07-08 02:40:00,76,0.0,0.0
2023-07-08 02:40:00,77,0.0,0.0
2023-07-08 02:40:00,78,162.0,110.005325
2023-07-08 02:40:00,79,162.0,110.005325
2023-07-08 02:40:00,80,161.0,130.0
2023-07-08 02:40:00,83,330.377655,330.377655
2023-07-08 02:40:00,84,342.929993,342.929993
2023-07-08 02:40:00,85,320.0,320.0
2023-07-08 02:40:00,86,329.806976,329.806976
2023-07-08 02:40:00,87,0.0,0.0
2023-07-08 02:40:00,88,329.757294,329.757294
2023-07-08 02:40:00,89,310.018158,310.018097
2023-07-08 02:40:00,90,320.011047,320.011017
2023-07-08 02:40:00,91,750.0,750.0
2023-07-08 02:40:00,92,746.845947,746.845947
2023-07-08 02:40:00,95,0.0,0.0
2023-07-08 02:40:00,96,120.0,120.0
2023-07-08 02:40:00,97,0.0,0.0
2023-07-08 02:40:00,98,0.0,0.0
2023-07-08 02:40:00,99,348.034851,249.0
2023-07-08 02:40:00,100,0.0,0.0
2023-07-08 02:40:00,101,0.0,0.0
2023-07-08 02:40:00,102,0.0,0.0
2023-07-08 02:40:00,103,0.0,0.0
2023-07-08 02:40:00,104,0.0,0.0
2023-07-08 02:40:00,105,0.0,0.0
2023-07-08 02:40:00,106,0.0,0.0
2023-07-08 02:40:00,107,0.0,0.0
2023-07-08 02:40:00,108,0.0,0.0
2023-07-08 02:40:00,112,0.0,0.0
2023-07-08 02:40:00,113,37.0,37.0
2023-07-08 02:40:00,114,10.0,10.0
2023-07-08 02:40:00,115,750.045654,750.045654
2023-07-08 02:40:00,116,750.045654,750.045654
2023-07-08 02:40:00,117,100.0,60.000153
2023-07-08 02:40:00,118,0.0,0.0
2023-07-08 02:40:00,119,100.0,60.000153
2023-07-08 02:40:00,120,0.0,0.0
2023-07-08 02:40:00,126,0.0,0.0
2023-07-08 02:40:00,127,0.0,0.0
2023-07-08 02:40:00,128,995.0,750.0
2023-07-08 02:40:00,129,992.0,750.0
2023-07-08 02:40:00,130,0.0,0.0
2023-07-08 02:40:00,131,986.0,718.0
2023-07-08 02:40:00,132,946.0,758.0
2023-07-08 02:40:00,133,966.0,755.0
2023-07-08 02:40:00,134,0.0,0.0
2023-07-08 02:40:00,135,210.000031,210.0
2023-07-08 02:40:00,136,159.5,128.869308
2023-07-08 02:40:00,137,159.5,128.869308
2023-07-08 02:40:00,138,183.0,145.255371
2023-07-08 02:40:00,139,0.0,0.0
2023-07-08 02:40:00,140,0.0,0.0
2023-07-08 02:40:00,141,0.0,0.0
2023-07-08 02:40:00,142,167.0,88.0
2023-07-08 02:40:00,143,167.0,88.907463
2023-07-08 02:40:00,144,182.0,104.0
2023-07-08 02:40:00,145,164.5,88.436272
2023-07-08 02:40:00,146,164.5,88.436272
2023-07-08 02:40:00,147,179.0,104.0
2023-07-08 02:40:00,150,0.0,0.0
2023-07-08 02:40:00,151,0.0,0.0
2023-07-08 02:40:00,152,0.0,0.0
2023-07-08 02:40:00,153,0.0,0.0
2023-07-08 02:40:00,154,0.0,0.0
2023-07-08 02:40:00,155,0.0,0.0
2023-07-08 02:40:00,156,397.0,350.0
2023-07-08 02:40:00,158,0.0,0.0
2023-07-08 02:40:00,159,0.0,0.0
2023-07-08 02:40:00,160,0.0,0.0
2023-07-08 02:40:00,161,0.0,0.0
2023-07-08 02:40:00,162,0.0,0.0
2023-07-08 02:40:00,166,0.0,0.0
2023-07-08 02:40:00,167,0.0,0.0
2023-07-08 02:40:00,168,0.0,0.0
2023-07-08 02:40:00,169,0.0,0.0
2023-07-08 02:40:00,170,0.0,0.0
2023-07-08 02:40:00,171,0.0,0.0
2023-07-08 02:40:00,172,0.0,0.0
2023-07-08 02:40:00,173,0.0,0.0
2023-07-08 02:40:00,174,0.0,0.0
2023-07-08 02:40:00,175,0.0,0.0
2023-07-08 02:40:00,176,286.236908,162.0
2023-07-08 02:40:00,177,148.5,108.0
2023-07-08 02:40:00,178,0.0,0.0
2023-07-08 02:40:00,179,0.0,0.0
2023-07-08 02:40:00,180,0.0,0.0
2023-07-08 02:40:00,181,0.0,0.0
2023-07-08 02:40:00,182,0.0,0.0
2023-07-08 02:40:00,183,0.0,0.0
2023-07-08 02:40:00,184,0.0,0.0
2023-07-08 02:40:00,185,0.0,0.0
2023-07-08 02:40:00,186,0.0,0.0
2023-07-08 02:40:00,187,0.0,0.0
2023-07-08 02:40:00,188,0.0,0.0
2023-07-08 02:40:00,189,0.0,0.0
2023-07-08 02:40:00,190,1000.0,795.0
2023-07-08 02:40:00,191,1001.0,795.0
2023-07-08 02:40:00,193,0.0,0.0
2023-07-08 02:40:00,194,0.0,0.0
2023-07-08 02:40:00,195,31.0,29.949463
2023-07-08 02:40:00,196,53.104923,35.0
2023-07-08 02:40:00,197,0.0,0.0
2023-07-08 02:40:00,198,0.0,0.0
2023-07-08 02:40:00,200,0.0,0.0
2023-07-08 02:40:00,207,0.0,0.0
2023-07-08 02:40:00,208,0.0,0.0
2023-07-08 02:40:00,209,0.0,0.0
2023-07-08 02:40:00,210,0.0,0.0
2023-07-08 02:40:00,211,0.0,0.0
2023-07-08 02:40:00,212,0.0,0.0
2023-07-08 02:40:00,213,0.0,0.0
2023-07-08 02:40:00,214,0.0,0.0
2023-07-08 02:40:00,215,0.0,0.0
2023-07-08 02:40:00,216,0.0,0.0
2023-07-08 02:40:00,217,22.0,20.99826
2023-07-08 02:40:00,218,22.0,20.99826
2023-07-08 02:40:00,219,22.0,20.99826
2023-07-08 02:40:00,220,22.0,20.99826
2023-07-08 02:40:00,231,0.0,0.0
2023-07-08 02:40:00,232,0.0,0.0
2023-07-08 02:40:00,233,0.0,0.0
2023-07-08 02:40:00,234,0.0,0.0
2023-07-08 02:40:00,237,0.0,0.0
2023-07-08 02:40:00,238,0.0,0.0
2023-07-08 02:40:00,240,286.0,200.0
2023-07-08 02:40:00,241,138.0,100.0
2023-07-08 02:40:00,242,0.0,0.0
2023-07-08 02:40:00,243,0.0,0.0
2023-07-08 02:40:00,244,0.0,0.0
2023-07-08 02:40:00,247,0.0,0.0
2023-07-08 02:40:00,248,0.0,0.0
2023-07-08 02:40:00,249,0.0,0.0
2023-07-08 02:40:00,250,0.0,0.0
2023-07-08 02:40:00,251,0.0,0.0
2023-07-08 02:40:00,252,0.0,0.0
2023-07-08 02:40:00,253,0.0,0.0
2023-07-08 02:40:00,254,0.0,0.0
2023-07-08 02:40:00,255,0.0,0.0
2023-07-08 02:40:00,256,0.0,0.0
2023-07-08 02:40:00,257,0.0,0.0
2023-07-08 02:40:00,258,255.0,165.0
2023-07-08 02:40:00,259,255.0,165.0
2023-07-08 02:40:00,260,248.0,212.0
2023-07-08 02:40:00,264,0.0,0.0
2023-07-08 02:40:00,265,10.000229,5.000229
2023-07-08 02:40:00,266,0.0,0.0
2023-07-08 02:40:00,267,0.0,0.0
2023-07-08 02:40:00,268,0.0,0.0
2023-07-08 02:40:00,269,0.0,0.0
2023-07-08 02:40:00,270,0.0,0.0
2023-07-08 02:40:00,271,0.0,0.0
2023-07-08 02:40:00,272,0.0,0.0
2023-07-08 02:40:00,273,0.0,0.0
2023-07-08 02:40:00,274,0.0,0.0
2023-07-08 02:40:00,275,0.0,0.0
2023-07-08 02:40:00,276,0.0,0.0
2023-07-08 02:40:00,277,0.0,0.0
2023-07-08 02:40:00,278,0.0,0.0
2023-07-08 02:40:00,279,0.0,0.0
2023-07-08 02:40:00,280,0.0,0.0
2023-07-08 02:40:00,281,0.0,0.0
2023-07-08 02:40:00,282,0.0,0.0
2023-07-08 02:40:00,283,0.0,0.0
2023-07-08 02:40:00,284,0.0,0.0
2023-07-08 02:40:00,285,0.0,0.0
2023-07-08 02:40:00,286,0.0,0.0
2023-07-08 02:40:00,287,0.0,0.0
2023-07-08 02:40:00,288,0.0,0.0
2023-07-08 02:40:00,289,0.0,0.0
2023-07-08 02:40:00,290,0.0,0.0
2023-07-08 02:40:00,291,0.0,0.0
2023-07-08 02:40:00,292,0.0,0.0
2023-07-08 02:40:00,293,0.0,0.0
2023-07-08 02:40:00,294,0.0,0.0
2023-07-08 02:40:00,299,0.0,0.0
2023-07-08 02:40:00,300,0.0,0.0
2023-07-08 02:40:00,301,0.0,0.0
2023-07-08 02:40:00,302,0.0,0.0
2023-07-08 02:40:00,303,0.0,0.0
2023-07-08 02:40:00,304,0.0,0.0
2023-07-08 02:40:00,305,310.61441,215.001404
2023-07-08 02:40:00,306,356.0,286.0
2023-07-08 02:40:00,307,296.620819,200.004578
2023-07-08 02:40:00,308,0.0,0.0
2023-07-08 02:40:00,309,0.0,0.0
2023-07-08 02:40:00,310,0.0,0.0
2023-07-08 02:40:00,311,0.0,0.0
2023-07-08 02:40:00,312,0.0,0.0
2023-07-08 02:40:00,313,0.0,0.0
2023-07-08 02:40:00,314,0.0,0.0
2023-07-08 02:40:00,315,0.0,0.0
2023-07-08 02:40:00,316,0.0,0.0
2023-07-08 02:40:00,317,0.0,0.0
2023-07-08 02:40:00,318,0.0,0.0
2023-07-08 02:40:00,319,0.0,0.0
2023-07-08 02:40:00,320,0.0,0.0
2023-07-08 02:40:00,321,0.0,0.0
2023-07-08 02:40:00,322,0.0,0.0
2023-07-08 02:40:00,323,0.0,0.0
2023-07-08 02:40:00,324,0.0,0.0
2023-07-08 02:40:00,325,0.0,0.0
2023-07-08 02:40:00,326,0.0,0.0
2023-07-08 02:40:00,327,0.0,0.0
2023-07-08 02:40:00,328,0.0,0.0
2023-07-08 02:40:00,329,0.0,0.0
2023-07-08 02:40:00,330,0.0,0.0
2023-07-08 02:40:00,331,802.283691,644.669189
2023-07-08 02:40:00,332,813.0,727.79248
2023-07-08 02:40:00,333,0.0,0.0
2023-07-08 02:40:00,334,0.0,0.0
2023-07-08 02:40:00,335,0.0,0.0
2023-07-08 02:40:00,336,0.0,0.0
2023-07-08 02:40:00,337,0.0,0.0
2023-07-08 02:40:00,338,0.0,0.0
2023-07-08 02:40:00,339,0.0,0.0
2023-07-08 02:40:00,340,818.0,817.999939
2023-07-08 02:40:00,341,817.0,816.999939
2023-07-08 02:40:00,342,166.0,135.0
2023-07-08 02:40:00,343,0.0,0.0
2023-07-08 02:40:00,344,0.0,0.0
2023-07-08 02:40:00,345,100.0,79.998932
2023-07-08 02:40:00,346,0.0,0.0
2023-07-08 02:40:00,347,0.0,0.0
2023-07-08 02:40:00,348,0.0,0.0
2023-07-08 02:40:00,349,0.0,0.0
2023-07-08 02:40:00,350,0.0,0.0
2023-07-08 02:40:00,351,0.0,0.0
2023-07-08 02:40:00,352,0.0,0.0
2023-07-08 02:40:00,353,0.0,0.0
2023-07-08 02:40:00,354,0.0,0.0
2023-07-08 02:40:00,355,0.0,0.0
2023-07-08 02:40:00,356,0.0,0.0
2023-07-08 02:40:00,357,12.5,10.0
2023-07-08 02:40:00,358,20.0,10.000153
2023-07-08 02:40:00,359,20.0,10.000153
2023-07-08 02:40:00,360,11.0,7.0
2023-07-08 02:40:00,361,0.0,0.0
2023-07-08 02:40:00,362,0.0,0.0
2023-07-08 02:40:00,363,11.0,10.0
2023-07-08 02:40:00,364,961.0,665.0
2023-07-08 02:40:00,365,957.811584,665.0
2023-07-08 02:40:00,366,378.487396,359.922974
2023-07-08 02:40:00,367,379.159668,359.922974
2023-07-08 02:40:00,368,0.0,0.0
2023-07-08 02:40:00,369,0.0,0.0
2023-07-08 02:40:00,370,0.0,0.0
2023-07-08 02:40:00,371,0.0,0.0
2023-07-08 02:40:00,372,0.0,0.0
2023-07-08 02:40:00,373,0.0,0.0
2023-07-08 02:40:00,374,0.0,0.0
2023-07-08 02:40:00,375,0.0,0.0
2023-07-08 02:40:00,376,0.0,0.0
2023-07-08 02:40:00,377,0.0,0.0
2023-07-08 02:40:00,378,0.0,0.0
2023-07-08 02:40:00,379,0.0,0.0
2023-07-08 02:40:00,380,0.0,0.0
2023-07-08 02:40:00,381,0.0,0.0
2023-07-08 02:40:00,382,0.0,0.0
2023-07-08 02:40:00,383,0.0,0.0
2023-07-08 02:40:00,384,0.0,0.0
2023-07-08 02:40:00,385,0.0,0.0
2023-07-08 02:40:00,386,0.0,0.0
2023-07-08 02:40:00,387,0.0,0.0
2023-07-08 02:40:00,388,0.0,0.0
2023-07-08 02:40:00,389,0.0,0.0
2023-07-08 02:40:00,390,0.0,0.0
2023-07-08 02:40:00,419,0.0,0.0
2023-07-08 02:40:00,420,0.0,0.0
2023-07-08 02:40:00,421,0.0,0.0
2023-07-08 02:40:00,422,0.0,0.0
2023-07-08 02:40:00,423,0.0,0.0
2023-07-08 02:40:00,432,0.0,0.0
2023-07-08 02:40:00,433,374.115967,254.0
2023-07-08 02:40:00,434,275.0,275.0
2023-07-08 02:40:00,435,275.0,275.0
2023-07-08 02:40:00,436,278.0,278.0
2023-07-08 02:40:00,437,278.0,278.0
2023-07-08 02:40:00,438,279.0,279.0
2023-07-08 02:40:00,439,282.0,282.0
2023-07-08 02:40:00,440,160.0,120.0
2023-07-08 02:40:00,441,160.0,120.0
2023-07-08 02:40:00,442,171.0,120.0
2023-07-08 02:40:00,443,0.0,0.0
2023-07-08 02:40:00,444,0.0,0.0
2023-07-08 02:40:00,450,0.0,0.0
2023-07-08 02:40:00,451,0.0,0.0
2023-07-08 02:40:00,452,0.0,0.0
2023-07-08 02:40:00,453,0.0,0.0
2023-07-08 02:40:00,459,384.860443,264.399994
2023-07-08 02:40:00,467,0.0,0.0
2023-07-08 02:40:00,468,0.0,0.0
2023-07-08 02:40:00,469,0.0,0.0
2023-07-08 02:40:00,471,0.0,0.0
2023-07-08 02:40:00,472,222.0,221.999985
2023-07-08 02:40:00,473,127.0,126.999992
2023-07-08 02:40:00,474,224.0,223.999985
2023-07-08 02:40:00,475,127.0,126.999992
2023-07-08 02:40:00,477,0.0,0.0
2023-07-08 02:40:00,478,0.0,0.0
2023-07-08 02:40:00,479,0.0,0.0
2023-07-08 02:40:00,480,0.0,0.0
2023-07-08 02:40:00,481,0.0,0.0
2023-07-08 02:40:00,482,0.0,0.0
2023-07-08 02:40:00,485,0.0,0.0
2023-07-08 02:40:00,486,0.0,0.0
2023-07-08 02:40:00,487,0.0,0.0
2023-07-08 02:40:00,488,0.0,0.0
2023-07-08 02:40:00,489,1000.0,795.0
2023-07-08 02:40:00,490,1001.0,795.0
2023-07-08 02:40:00,491,969.0,791.0
2023-07-08 02:40:00,492,968.0,786.0
2023-07-08 02:40:00,493,995.0,795.0
2023-07-08 02:40:00,494,994.0,795.0
2023-07-08 02:40:00,495,0.0,0.0
2023-07-08 02:40:00,496,0.0,0.0
2023-07-08 02:40:00,497,0.0,0.0
2023-07-08 02:40:00,498,0.0,0.0
2023-07-08 02:40:00,499,356.0,265.0
2023-07-08 02:40:00,501,289.5,158.003479
2023-07-08 02:40:00,502,158.519165,158.519165
2023-07-08 02:40:00,503,288.0,200.0
2023-07-08 02:40:00,507,0.0,0.0
2023-07-08 02:40:00,508,0.0,0.0
2023-07-08 02:40:00,511,0.0,0.0
2023-07-08 02:40:00,512,0.0,0.0
2023-07-08 02:40:00,513,329.0,150.0
2023-07-08 02:40:00,514,141.0,120.0
2023-07-08 02:40:00,516,850.012939,749.988525
2023-07-08 02:40:00,521,764.15802,635.177551
2023-07-08 02:40:00,522,939.0,747.994568
2023-07-08 02:40:00,523,0.0,0.0
2023-07-08 02:40:00,524,0.0,0.0
2023-07-08 02:40:00,525,0.0,0.0
2023-07-08 02:40:00,526,259.0,131.0
2023-07-08 02:40:00,527,1357.0,1058.099976
2023-07-08 02:40:00,528,0.0,0.0
2023-07-08 02:40:00,529,0.0,0.0
2023-07-08 02:40:00,530,707.269226,577.0
2023-07-08 02:40:00,533,0.0,0.0
2023-07-08 02:40:00,534,0.0,0.0
2023-07-08 02:40:00,535,0.0,0.0
2023-07-08 02:40:00,536,0.0,0.0
2023-07-08 02:40:00,537,0.0,0.0
2023-07-08 02:40:00,538,0.0,0.0
2023-07-08 02:40:00,539,0.0,0.0
2023-07-08 02:40:00,540,0.0,0.0
2023-07-08 02:40:00,541,0.0,0.0
2023-07-08 02:40:00,542,0.0,0.0
2023-07-08 02:40:00,544,0.0,0.0
2023-07-08 02:40:00,545,1012.0,795.0
2023-07-08 02:40:00,546,210.0,200.0
2023-07-08 02:40:00,547,210.0,200.0
2023-07-08 02:40:00,548,252.0,252.0
2023-07-08 02:40:00,549,0.0,0.0
2023-07-08 02:40:00,550,0.0,0.0
2023-07-08 02:40:00,552,0.0,0.0
2023-07-08 02:40:00,553,0.0,0.0
2023-07-08 02:45:00,1,0.0,0.0
2023-07-08 02:45:00,2,0.0,0.0
2023-07-08 02:45:00,3,0.0,0.0
2023-07-08 02:45:00,4,389.355652,364.991486
2023-07-08 02:45:00,5,398.05072,364.991486
2023-07-08 02:45:00,6,0.0,0.0
2023-07-08 02:45:00,7,394.035675,364.991486
2023-07-08 02:45:00,8,0.0,0.0
2023-07-08 02:45:00,9,439.557831,364.917023
2023-07-08 02:45:00,10,0.0,0.0
2023-07-08 02:45:00,11,0.0,0.0
2023-07-08 02:45:00,12,0.0,0.0
2023-07-08 02:45:00,15,419.129608,394.846924
2023-07-08 02:45:00,16,424.916138,394.412109
2023-07-08 02:45:00,17,379.819733,379.819733
2023-07-08 02:45:00,18,399.234253,380.018097
2023-07-08 02:45:00,27,615.0,615.0
2023-07-08 02:45:00,28,612.0,612.0
2023-07-08 02:45:00,29,612.0,612.0
2023-07-08 02:45:00,33,0.0,0.0
2023-07-08 02:45:00,36,1000.0,795.0
2023-07-08 02:45:00,37,993.0,795.0
2023-07-08 02:45:00,43,369.0,267.0
2023-07-08 02:45:00,46,445.009064,445.009064
2023-07-08 02:45:00,47,430.241028,409.996735
2023-07-08 02:45:00,48,455.351776,409.823151
2023-07-08 02:45:00,49,446.308838,410.046295
2023-07-08 02:45:00,50,463.0,405.012726
2023-07-08 02:45:00,51,463.0,405.012726
2023-07-08 02:45:00,52,0.0,0.0
2023-07-08 02:45:00,53,0.0,0.0
2023-07-08 02:45:00,54,0.0,0.0
2023-07-08 02:45:00,55,0.0,0.0
2023-07-08 02:45:00,56,0.0,0.0
2023-07-08 02:45:00,57,0.0,0.0
2023-07-08 02:45:00,58,0.0,0.0
2023-07-08 02:45:00,59,0.0,0.0
2023-07-08 02:45:00,60,0.0,0.0
2023-07-08 02:45:00,61,359.079407,359.079407
2023-07-08 02:45:00,62,0.0,0.0
2023-07-08 02:45:00,63,0.0,0.0
2023-07-08 02:45:00,64,280.014557,280.014557
2023-07-08 02:45:00,65,0.0,0.0
2023-07-08 02:45:00,66,325.714142,325.714142
2023-07-08 02:45:00,67,353.7836,353.7836
2023-07-08 02:45:00,68,0.0,0.0
2023-07-08 02:45:00,69,800.172363,670.163574
2023-07-08 02:45:00,70,670.621338,670.621338
2023-07-08 02:45:00,71,0.0,0.0
2023-07-08 02:45:00,72,43.5,25.002136
2023-07-08 02:45:00,73,0.0,0.0
2023-07-08 02:45:00,74,0.0,0.0
2023-07-08 02:45:00,75,0.0,0.0
2023-07-08 02:45:00,76,0.0,0.0
2023-07-08 02:45:00,77,0.0,0.0
2023-07-08 02:45:00,78,162.0,110.005325
2023-07-08 02:45:00,79,162.0,110.005325
2023-07-08 02:45:00,80,161.0,130.0
2023-07-08 02:45:00,83,330.377655,330.377655
2023-07-08 02:45:00,84,342.929993,342.929993
2023-07-08 02:45:00,85,320.0,320.0
2023-07-08 02:45:00,86,329.757294,329.757294
2023-07-08 02:45:00,87,0.0,0.0
2023-07-08 02:45:00,88,329.757294,329.757294
2023-07-08 02:45:00,89,310.018097,310.018097
2023-07-08 02:45:00,90,320.011017,320.011017
2023-07-08 02:45:00,91,750.0,750.0
2023-07-08 02:45:00,92,746.754395,746.754395
2023-07-08 02:45:00,95,0.0,0.0
2023-07-08 02:45:00,96,120.0,120.0
2023-07-08 02:45:00,97,0.0,0.0
2023-07-08 02:45:00,98,0.0,0.0
2023-07-08 02:45:00,99,347.37088,249.0
2023-07-08 02:45:00,100,0.0,0.0
2023-07-08 02:45:00,101,0.0,0.0
2023-07-08 02:45:00,102,0.0,0.0
2023-07-08 02:45:00,103,0.0,0.0
2023-07-08 02:45:00,104,0.0,0.0
2023-07-08 02:45:00,105,0.0,0.0
2023-07-08 02:45:00,106,0.0,0.0
2023-07-08 02:45:00,107,0.0,0.0
2023-07-08 02:45:00,108,0.0,0.0
2023-07-08 02:45:00,112,0.0,0.0
2023-07-08 02:45:00,113,37.0,37.0
2023-07-08 02:45:00,114,10.0,10.0
2023-07-08 02:45:00,115,750.045654,750.045654
2023-07-08 02:45:00,116,750.045654,750.045654
2023-07-08 02:45:00,117,100.0,60.000153
2023-07-08 02:45:00,118,0.0,0.0
2023-07-08 02:45:00,119,100.0,60.000153
2023-07-08 02:45:00,120,0.0,0.0
2023-07-08 02:45:00,126,0.0,0.0
2023-07-08 02:45:00,127,0.0,0.0
2023-07-08 02:45:00,128,995.0,750.0
2023-07-08 02:45:00,129,992.0,750.0
2023-07-08 02:45:00,130,0.0,0.0
2023-07-08 02:45:00,131,986.0,718.0
2023-07-08 02:45:00,132,946.0,758.0
2023-07-08 02:45:00,133,966.0,755.0
2023-07-08 02:45:00,134,0.0,0.0
2023-07-08 02:45:00,135,210.0,210.0
2023-07-08 02:45:00,136,159.5,109.996994
2023-07-08 02:45:00,137,159.5,109.996994
2023-07-08 02:45:00,138,183.0,122.0
2023-07-08 02:45:00,139,0.0,0.0
2023-07-08 02:45:00,140,0.0,0.0
2023-07-08 02:45:00,141,0.0,0.0
2023-07-08 02:45:00,142,167.0,88.0
2023-07-08 02:45:00,143,167.0,88.907463
2023-07-08 02:45:00,144,182.0,104.0
2023-07-08 02:45:00,145,164.5,88.436272
2023-07-08 02:45:00,146,164.5,88.436272
2023-07-08 02:45:00,147,179.0,104.0
2023-07-08 02:45:00,150,0.0,0.0
2023-07-08 02:45:00,151,0.0,0.0
2023-07-08 02:45:00,152,0.0,0.0
2023-07-08 02:45:00,153,0.0,0.0
2023-07-08 02:45:00,154,0.0,0.0
2023-07-08 02:45:00,155,0.0,0.0
2023-07-08 02:45:00,156,397.0,350.0
2023-07-08 02:45:00,158,0.0,0.0
2023-07-08 02:45:00,159,0.0,0.0
2023-07-08 02:45:00,160,0.0,0.0
2023-07-08 02:45:00,161,0.0,0.0
2023-07-08 02:45:00,162,0.0,0.0
2023-07-08 02:45:00,166,0.0,0.0
2023-07-08 02:45:00,167,0.0,0.0
2023-07-08 02:45:00,168,0.0,0.0
2023-07-08 02:45:00,169,0.0,0.0
2023-07-08 02:45:00,170,0.0,0.0
2023-07-08 02:45:00,171,0.0,0.0
2023-07-08 02:45:00,172,0.0,0.0
2023-07-08 02:45:00,173,0.0,0.0
2023-07-08 02:45:00,174,0.0,0.0
2023-07-08 02:45:00,175,0.0,0.0
2023-07-08 02:45:00,176,286.294098,162.0
2023-07-08 02:45:00,177,148.5,108.0
2023-07-08 02:45:00,178,0.0,0.0
2023-07-08 02:45:00,179,0.0,0.0
2023-07-08 02:45:00,180,0.0,0.0
2023-07-08 02:45:00,181,0.0,0.0
2023-07-08 02:45:00,182,0.0,0.0
2023-07-08 02:45:00,183,0.0,0.0
2023-07-08 02:45:00,184,0.0,0.0
2023-07-08 02:45:00,185,0.0,0.0
2023-07-08 02:45:00,186,0.0,0.0
2023-07-08 02:45:00,187,0.0,0.0
2023-07-08 02:45:00,188,0.0,0.0
2023-07-08 02:45:00,189,0.0,0.0
2023-07-08 02:45:00,190,1000.0,795.0
2023-07-08 02:45:00,191,1001.0,795.0
2023-07-08 02:45:00,193,0.0,0.0
2023-07-08 02:45:00,194,0.0,0.0
2023-07-08 02:45:00,195,31.0,29.949463
2023-07-08 02:45:00,196,53.104923,35.0
2023-07-08 02:45:00,197,0.0,0.0
2023-07-08 02:45:00,198,0.0,0.0
2023-07-08 02:45:00,200,0.0,0.0
2023-07-08 02:45:00,207,0.0,0.0
2023-07-08 02:45:00,208,0.0,0.0
2023-07-08 02:45:00,209,0.0,0.0
2023-07-08 02:45:00,210,0.0,0.0
2023-07-08 02:45:00,211,0.0,0.0
2023-07-08 02:45:00,212,0.0,0.0
2023-07-08 02:45:00,213,0.0,0.0
2023-07-08 02:45:00,214,0.0,0.0
2023-07-08 02:45:00,215,0.0,0.0
2023-07-08 02:45:00,216,0.0,0.0
2023-07-08 02:45:00,217,22.0,20.99826
2023-07-08 02:45:00,218,22.0,20.99826
2023-07-08 02:45:00,219,22.0,20.99826
2023-07-08 02:45:00,220,22.0,20.99826
2023-07-08 02:45:00,231,0.0,0.0
2023-07-08 02:45:00,232,0.0,0.0
2023-07-08 02:45:00,233,0.0,0.0
2023-07-08 02:45:00,234,0.0,0.0
2023-07-08 02:45:00,237,0.0,0.0
2023-07-08 02:45:00,238,0.0,0.0
2023-07-08 02:45:00,240,286.0,200.0
2023-07-08 02:45:00,241,138.0,100.0
2023-07-08 02:45:00,242,0.0,0.0
2023-07-08 02:45:00,243,0.0,0.0
2023-07-08 02:45:00,244,0.0,0.0
2023-07-08 02:45:00,247,0.0,0.0
2023-07-08 02:45:00,248,0.0,0.0
2023-07-08 02:45:00,249,0.0,0.0
2023-07-08 02:45:00,250,0.0,0.0
2023-07-08 02:45:00,251,0.0,0.0
2023-07-08 02:45:00,252,0.0,0.0
2023-07-08 02:45:00,253,0.0,0.0
2023-07-08 02:45:00,254,0.0,0.0
2023-07-08 02:45:00,255,0.0,0.0
2023-07-08 02:45:00,256,0.0,0.0
2023-07-08 02:45:00,257,0.0,0.0
2023-07-08 02:45:00,258,255.0,165.0
2023-07-08 02:45:00,259,255.0,165.0
2023-07-08 02:45:00,260,248.0,212.0
2023-07-08 02:45:00,264,0.0,0.0
2023-07-08 02:45:00,265,10.000229,5.000229
2023-07-08 02:45:00,266,0.0,0.0
2023-07-08 02:45:00,267,0.0,0.0
2023-07-08 02:45:00,268,0.0,0.0
2023-07-08 02:45:00,269,0.0,0.0
2023-07-08 02:45:00,270,0.0,0.0
2023-07-08 02:45:00,271,0.0,0.0
2023-07-08 02:45:00,272,0.0,0.0
2023-07-08 02:45:00,273,0.0,0.0
2023-07-08 02:45:00,274,0.0,0.0
2023-07-08 02:45:00,275,0.0,0.0
2023-07-08 02:45:00,276,0.0,0.0
2023-07-08 02:45:00,277,0.0,0.0
2023-07-08 02:45:00,278,0.0,0.0
2023-07-08 02:45:00,279,0.0,0.0
2023-07-08 02:45:00,280,0.0,0.0
2023-07-08 02:45:00,281,0.0,0.0
2023-07-08 02:45:00,282,0.0,0.0
2023-07-08 02:45:00,283,0.0,0.0
2023-07-08 02:45:00,284,0.0,0.0
2023-07-08 02:45:00,285,0.0,0.0
2023-07-08 02:45:00,286,0.0,0.0
2023-07-08 02:45:00,287,0.0,0.0
2023-07-08 02:45:00,288,0.0,0.0
2023-07-08 02:45:00,289,0.0,0.0
2023-07-08 02:45:00,290,0.0,0.0
2023-07-08 02:45:00,291,0.0,0.0
2023-07-08 02:45:00,292,0.0,0.0
2023-07-08 02:45:00,293,0.0,0.0
2023-07-08 02:45:00,294,0.0,0.0
2023-07-08 02:45:00,299,0.0,0.0
2023-07-08 02:45:00,300,0.0,0.0
2023-07-08 02:45:00,301,0.0,0.0
2023-07-08 02:45:00,302,0.0,0.0
2023-07-08 02:45:00,303,0.0,0.0
2023-07-08 02:45:00,304,0.0,0.0
2023-07-08 02:45:00,305,311.511841,215.001404
2023-07-08 02:45:00,306,356.0,286.0
2023-07-08 02:45:00,307,296.869873,200.004578
2023-07-08 02:45:00,308,0.0,0.0
2023-07-08 02:45:00,309,0.0,0.0
2023-07-08 02:45:00,310,0.0,0.0
2023-07-08 02:45:00,311,0.0,0.0
2023-07-08 02:45:00,312,0.0,0.0
2023-07-08 02:45:00,313,0.0,0.0
2023-07-08 02:45:00,314,0.0,0.0
2023-07-08 02:45:00,315,0.0,0.0
2023-07-08 02:45:00,316,0.0,0.0
2023-07-08 02:45:00,317,0.0,0.0
2023-07-08 02:45:00,318,0.0,0.0
2023-07-08 02:45:00,319,0.0,0.0
2023-07-08 02:45:00,320,0.0,0.0
2023-07-08 02:45:00,321,0.0,0.0
2023-07-08 02:45:00,322,0.0,0.0
2023-07-08 02:45:00,323,0.0,0.0
2023-07-08 02:45:00,324,0.0,0.0
2023-07-08 02:45:00,325,0.0,0.0
2023-07-08 02:45:00,326,0.0,0.0
2023-07-08 02:45:00,327,0.0,0.0
2023-07-08 02:45:00,328,0.0,0.0
2023-07-08 02:45:00,329,0.0,0.0
2023-07-08 02:45:00,330,0.0,0.0
2023-07-08 02:45:00,331,810.961853,644.669189
2023-07-08 02:45:00,332,813.0,743.458862
2023-07-08 02:45:00,333,0.0,0.0
2023-07-08 02:45:00,334,0.0,0.0
2023-07-08 02:45:00,335,0.0,0.0
2023-07-08 02:45:00,336,0.0,0.0
2023-07-08 02:45:00,337,0.0,0.0
2023-07-08 02:45:00,338,0.0,0.0
2023-07-08 02:45:00,339,0.0,0.0
2023-07-08 02:45:00,340,818.0,818.0
2023-07-08 02:45:00,341,817.0,817.0
2023-07-08 02:45:00,342,166.0,135.0
2023-07-08 02:45:00,343,0.0,0.0
2023-07-08 02:45:00,344,0.0,0.0
2023-07-08 02:45:00,345,100.0,79.998932
2023-07-08 02:45:00,346,0.0,0.0
2023-07-08 02:45:00,347,0.0,0.0
2023-07-08 02:45:00,348,0.0,0.0
2023-07-08 02:45:00,349,0.0,0.0
2023-07-08 02:45:00,350,0.0,0.0
2023-07-08 02:45:00,351,0.0,0.0
2023-07-08 02:45:00,352,0.0,0.0
2023-07-08 02:45:00,353,0.0,0.0
2023-07-08 02:45:00,354,0.0,0.0
2023-07-08 02:45:00,355,0.0,0.0
2023-07-08 02:45:00,356,0.0,0.0
2023-07-08 02:45:00,357,12.5,10.0
2023-07-08 02:45:00,358,20.0,10.000153
2023-07-08 02:45:00,359,20.0,10.000153
2023-07-08 02:45:00,360,11.0,7.0
2023-07-08 02:45:00,361,0.0,0.0
2023-07-08 02:45:00,362,0.0,0.0
2023-07-08 02:45:00,363,11.0,10.0
2023-07-08 02:45:00,364,961.0,665.0
2023-07-08 02:45:00,365,957.811584,665.0
2023-07-08 02:45:00,366,378.487396,359.922974
2023-07-08 02:45:00,367,379.159668,359.922974
2023-07-08 02:45:00,368,0.0,0.0
2023-07-08 02:45:00,369,0.0,0.0
2023-07-08 02:45:00,370,0.0,0.0
2023-07-08 02:45:00,371,0.0,0.0
2023-07-08 02:45:00,372,0.0,0.0
2023-07-08 02:45:00,373,0.0,0.0
2023-07-08 02:45:00,374,0.0,0.0
2023-07-08 02:45:00,375,0.0,0.0
2023-07-08 02:45:00,376,0.0,0.0
2023-07-08 02:45:00,377,0.0,0.0
2023-07-08 02:45:00,378,0.0,0.0
2023-07-08 02:45:00,379,0.0,0.0
2023-07-08 02:45:00,380,0.0,0.0
2023-07-08 02:45:00,381,0.0,0.0
2023-07-08 02:45:00,382,0.0,0.0
2023-07-08 02:45:00,383,0.0,0.0
2023-07-08 02:45:00,384,0.0,0.0
2023-07-08 02:45:00,385,0.0,0.0
2023-07-08 02:45:00,386,0.0,0.0
2023-07-08 02:45:00,387,0.0,0.0
2023-07-08 02:45:00,388,0.0,0.0
2023-07-08 02:45:00,389,0.0,0.0
2023-07-08 02:45:00,390,0.0,0.0
2023-07-08 02:45:00,419,0.0,0.0
2023-07-08 02:45:00,420,0.0,0.0
2023-07-08 02:45:00,421,0.0,0.0
2023-07-08 02:45:00,422,0.0,0.0
2023-07-08 02:45:00,423,0.0,0.0
2023-07-08 02:45:00,432,0.0,0.0
2023-07-08 02:45:00,433,370.623993,254.0
2023-07-08 02:45:00,434,275.0,275.0
2023-07-08 02:45:00,435,275.0,275.0
2023-07-08 02:45:00,436,278.0,278.0
2023-07-08 02:45:00,437,278.0,278.0
2023-07-08 02:45:00,438,279.0,279.0
2023-07-08 02:45:00,439,282.0,282.0
2023-07-08 02:45:00,440,160.0,120.0
2023-07-08 02:45:00,441,160.0,120.0
2023-07-08 02:45:00,442,171.0,120.0
2023-07-08 02:45:00,443,0.0,0.0
2023-07-08 02:45:00,444,0.0,0.0
2023-07-08 02:45:00,450,0.0,0.0
2023-07-08 02:45:00,451,0.0,0.0
2023-07-08 02:45:00,452,0.0,0.0
2023-07-08 02:45:00,453,0.0,0.0
2023-07-08 02:45:00,459,384.680023,264.399994
2023-07-08 02:45:00,467,0.0,0.0
2023-07-08 02:45:00,468,0.0,0.0
2023-07-08 02:45:00,469,0.0,0.0
2023-07-08 02:45:00,471,0.0,0.0
2023-07-08 02:45:00,472,222.0,222.0
2023-07-08 02:45:00,473,127.0,127.0
2023-07-08 02:45:00,474,224.0,224.0
2023-07-08 02:45:00,475,127.0,127.0
2023-07-08 02:45:00,477,0.0,0.0
2023-07-08 02:45:00,478,0.0,0.0
2023-07-08 02:45:00,479,0.0,0.0
2023-07-08 02:45:00,480,0.0,0.0
2023-07-08 02:45:00,481,0.0,0.0
2023-07-08 02:45:00,482,0.0,0.0
2023-07-08 02:45:00,485,0.0,0.0
2023-07-08 02:45:00,486,0.0,0.0
2023-07-08 02:45:00,487,0.0,0.0
2023-07-08 02:45:00,488,0.0,0.0
2023-07-08 02:45:00,489,1000.0,795.0
2023-07-08 02:45:00,490,1001.0,795.0
2023-07-08 02:45:00,491,969.0,791.0
2023-07-08 02:45:00,492,968.0,786.0
2023-07-08 02:45:00,493,995.0,795.0
2023-07-08 02:45:00,494,994.0,795.0
2023-07-08 02:45:00,495,0.0,0.0
2023-07-08 02:45:00,496,0.0,0.0
2023-07-08 02:45:00,497,0.0,0.0
2023-07-08 02:45:00,498,0.0,0.0
2023-07-08 02:45:00,499,356.0,265.0
2023-07-08 02:45:00,501,289.5,158.003479
2023-07-08 02:45:00,502,158.0,158.0
2023-07-08 02:45:00,503,288.0,200.0
2023-07-08 02:45:00,507,0.0,0.0
2023-07-08 02:45:00,508,0.0,0.0
2023-07-08 02:45:00,511,0.0,0.0
2023-07-08 02:45:00,512,0.0,0.0
2023-07-08 02:45:00,513,329.0,150.0
2023-07-08 02:45:00,514,141.0,120.0
2023-07-08 02:45:00,516,850.012939,749.988525
2023-07-08 02:45:00,521,902.149719,685.304993
2023-07-08 02:45:00,522,939.0,728.358948
2023-07-08 02:45:00,523,0.0,0.0
2023-07-08 02:45:00,524,0.0,0.0
2023-07-08 02:45:00,525,0.0,0.0
2023-07-08 02:45:00,526,259.0,131.0
2023-07-08 02:45:00,527,1357.0,1058.099976
2023-07-08 02:45:00,528,0.0,0.0
2023-07-08 02:45:00,529,0.0,0.0
2023-07-08 02:45:00,530,707.269226,577.0
2023-07-08 02:45:00,533,0.0,0.0
2023-07-08 02:45:00,534,0.0,0.0
2023-07-08 02:45:00,535,0.0,0.0
2023-07-08 02:45:00,536,0.0,0.0
2023-07-08 02:45:00,537,0.0,0.0
2023-07-08 02:45:00,538,0.0,0.0
2023-07-08 02:45:00,539,0.0,0.0
2023-07-08 02:45:00,540,0.0,0.0
2023-07-08 02:45:00,541,0.0,0.0
2023-07-08 02:45:00,542,0.0,0.0
2023-07-08 02:45:00,544,0.0,0.0
2023-07-08 02:45:00,545,1012.0,795.0
2023-07-08 02:45:00,546,210.0,200.0
2023-07-08 02:45:00,547,210.0,200.0
2023-07-08 02:45:00,548,252.0,252.0
2023-07-08 02:45:00,549,0.0,0.0
2023-07-08 02:45:00,550,0.0,0.0
2023-07-08 02:45:00,552,0.0,0.0
2023-07-08 02:45:00,553,0.0,0.0
2023-07-08 02:50:00,1,0.0,0.0
2023-07-08 02:50:00,2,0.0,0.0
2023-07-08 02:50:00,3,0.0,0.0
2023-07-08 02:50:00,4,385.934326,364.991486
2023-07-08 02:50:00,5,395.630676,364.991486
2023-07-08 02:50:00,6,0.0,0.0
2023-07-08 02:50:00,7,394.619629,364.991486
2023-07-08 02:50:00,8,0.0,0.0
2023-07-08 02:50:00,9,440.208252,364.917023
2023-07-08 02:50:00,10,0.0,0.0
2023-07-08 02:50:00,11,0.0,0.0
2023-07-08 02:50:00,12,0.0,0.0
2023-07-08 02:50:00,15,426.975006,394.77832
2023-07-08 02:50:00,16,425.258057,394.503662
2023-07-08 02:50:00,17,379.819733,379.819733
2023-07-08 02:50:00,18,386.871124,380.018097
2023-07-08 02:50:00,27,615.0,615.0
2023-07-08 02:50:00,28,612.0,612.0
2023-07-08 02:50:00,29,612.0,612.0
2023-07-08 02:50:00,33,0.0,0.0
2023-07-08 02:50:00,36,1000.0,795.0
2023-07-08 02:50:00,37,993.0,795.0
2023-07-08 02:50:00,43,367.276062,267.0
2023-07-08 02:50:00,46,450.004486,445.009064
2023-07-08 02:50:00,47,447.029205,409.996735
2023-07-08 02:50:00,48,428.874573,409.823151
2023-07-08 02:50:00,49,447.029816,410.046295
2023-07-08 02:50:00,50,463.0,405.012726
2023-07-08 02:50:00,51,463.0,405.012726
2023-07-08 02:50:00,52,0.0,0.0
2023-07-08 02:50:00,53,0.0,0.0
2023-07-08 02:50:00,54,0.0,0.0
2023-07-08 02:50:00,55,0.0,0.0
2023-07-08 02:50:00,56,0.0,0.0
2023-07-08 02:50:00,57,0.0,0.0
2023-07-08 02:50:00,58,0.0,0.0
2023-07-08 02:50:00,59,0.0,0.0
2023-07-08 02:50:00,60,0.0,0.0
2023-07-08 02:50:00,61,360.230957,360.230957
2023-07-08 02:50:00,62,0.0,0.0
2023-07-08 02:50:00,63,0.0,0.0
2023-07-08 02:50:00,64,280.014557,280.014557
2023-07-08 02:50:00,65,0.0,0.0
2023-07-08 02:50:00,66,325.714142,325.714142
2023-07-08 02:50:00,67,353.80838,353.80838
2023-07-08 02:50:00,68,0.0,0.0
2023-07-08 02:50:00,69,800.000732,670.163574
2023-07-08 02:50:00,70,670.564209,670.564209
2023-07-08 02:50:00,71,0.0,0.0
2023-07-08 02:50:00,72,43.5,25.002136
2023-07-08 02:50:00,73,0.0,0.0
2023-07-08 02:50:00,74,0.0,0.0
2023-07-08 02:50:00,75,0.0,0.0
2023-07-08 02:50:00,76,0.0,0.0
2023-07-08 02:50:00,77,0.0,0.0
2023-07-08 02:50:00,78,162.0,110.005325
2023-07-08 02:50:00,79,162.0,110.005325
2023-07-08 02:50:00,80,161.0,130.0
2023-07-08 02:50:00,83,330.377655,330.377655
2023-07-08 02:50:00,84,342.929993,342.929993
2023-07-08 02:50:00,85,320.0,320.0
2023-07-08 02:50:00,86,329.782074,329.782074
2023-07-08 02:50:00,87,0.0,0.0
2023-07-08 02:50:00,88,329.732513,329.732513
2023-07-08 02:50:00,89,310.018097,310.018097
2023-07-08 02:50:00,90,320.011017,320.011017
2023-07-08 02:50:00,91,750.0,750.0
2023-07-08 02:50:00,92,746.845947,746.845947
2023-07-08 02:50:00,95,0.0,0.0
2023-07-08 02:50:00,96,120.0,120.0
2023-07-08 02:50:00,97,0.0,0.0
2023-07-08 02:50:00,98,0.0,0.0
2023-07-08 02:50:00,99,346.987305,249.0
2023-07-08 02:50:00,100,0.0,0.0
2023-07-08 02:50:00,101,0.0,0.0
2023-07-08 02:50:00,102,0.0,0.0
2023-07-08 02:50:00,103,0.0,0.0
2023-07-08 02:50:00,104,0.0,0.0
2023-07-08 02:50:00,105,0.0,0.0
2023-07-08 02:50:00,106,0.0,0.0
2023-07-08 02:50:00,107,0.0,0.0
2023-07-08 02:50:00,108,0.0,0.0
2023-07-08 02:50:00,112,0.0,0.0
2023-07-08 02:50:00,113,37.0,37.0
2023-07-08 02:50:00,114,10.0,10.0
2023-07-08 02:50:00,115,750.045654,750.045654
2023-07-08 02:50:00,116,750.045654,750.045654
2023-07-08 02:50:00,117,100.0,60.000153
2023-07-08 02:50:00,118,0.0,0.0
2023-07-08 02:50:00,119,100.0,60.000153
2023-07-08 02:50:00,120,0.0,0.0
2023-07-08 02:50:00,126,0.0,0.0
2023-07-08 02:50:00,127,0.0,0.0
2023-07-08 02:50:00,128,995.0,750.0
2023-07-08 02:50:00,129,992.0,750.0
2023-07-08 02:50:00,130,0.0,0.0
2023-07-08 02:50:00,131,986.0,718.0
2023-07-08 02:50:00,132,946.0,758.0
2023-07-08 02:50:00,133,966.0,755.0
2023-07-08 02:50:00,134,0.0,0.0
2023-07-08 02:50:00,135,210.0,210.0
2023-07-08 02:50:00,136,159.5,109.996994
2023-07-08 02:50:00,137,159.5,109.996994
2023-07-08 02:50:00,138,183.0,122.0
2023-07-08 02:50:00,139,0.0,0.0
2023-07-08 02:50:00,140,0.0,0.0
2023-07-08 02:50:00,141,0.0,0.0
2023-07-08 02:50:00,142,167.0,88.0
2023-07-08 02:50:00,143,167.0,88.907463
2023-07-08 02:50:00,144,182.0,104.0
2023-07-08 02:50:00,145,164.5,88.436272
2023-07-08 02:50:00,146,164.5,88.436272
2023-07-08 02:50:00,147,179.0,104.0
2023-07-08 02:50:00,150,0.0,0.0
2023-07-08 02:50:00,151,0.0,0.0
2023-07-08 02:50:00,152,0.0,0.0
2023-07-08 02:50:00,153,0.0,0.0
2023-07-08 02:50:00,154,0.0,0.0
2023-07-08 02:50:00,155,0.0,0.0
2023-07-08 02:50:00,156,397.0,350.0
2023-07-08 02:50:00,158,0.0,0.0
2023-07-08 02:50:00,159,0.0,0.0
2023-07-08 02:50:00,160,0.0,0.0
2023-07-08 02:50:00,161,0.0,0.0
2023-07-08 02:50:00,162,0.0,0.0
2023-07-08 02:50:00,166,0.0,0.0
2023-07-08 02:50:00,167,0.0,0.0
2023-07-08 02:50:00,168,0.0,0.0
2023-07-08 02:50:00,169,0.0,0.0
2023-07-08 02:50:00,170,0.0,0.0
2023-07-08 02:50:00,171,0.0,0.0
2023-07-08 02:50:00,172,0.0,0.0
2023-07-08 02:50:00,173,0.0,0.0
2023-07-08 02:50:00,174,0.0,0.0
2023-07-08 02:50:00,175,0.0,0.0
2023-07-08 02:50:00,176,286.236908,162.0
2023-07-08 02:50:00,177,148.5,108.0
2023-07-08 02:50:00,178,0.0,0.0
2023-07-08 02:50:00,179,0.0,0.0
2023-07-08 02:50:00,180,0.0,0.0
2023-07-08 02:50:00,181,0.0,0.0
2023-07-08 02:50:00,182,0.0,0.0
2023-07-08 02:50:00,183,0.0,0.0
2023-07-08 02:50:00,184,0.0,0.0
2023-07-08 02:50:00,185,0.0,0.0
2023-07-08 02:50:00,186,0.0,0.0
2023-07-08 02:50:00,187,0.0,0.0
2023-07-08 02:50:00,188,0.0,0.0
2023-07-08 02:50:00,189,0.0,0.0
2023-07-08 02:50:00,190,1000.0,795.0
2023-07-08 02:50:00,191,1001.0,795.0
2023-07-08 02:50:00,193,0.0,0.0
2023-07-08 02:50:00,194,0.0,0.0
2023-07-08 02:50:00,195,31.0,29.949463
2023-07-08 02:50:00,196,53.104923,35.0
2023-07-08 02:50:00,197,0.0,0.0
2023-07-08 02:50:00,198,0.0,0.0
2023-07-08 02:50:00,200,0.0,0.0
2023-07-08 02:50:00,207,0.0,0.0
2023-07-08 02:50:00,208,0.0,0.0
2023-07-08 02:50:00,209,0.0,0.0
2023-07-08 02:50:00,210,0.0,0.0
2023-07-08 02:50:00,211,0.0,0.0
2023-07-08 02:50:00,212,0.0,0.0
2023-07-08 02:50:00,213,0.0,0.0
2023-07-08 02:50:00,214,0.0,0.0
2023-07-08 02:50:00,215,0.0,0.0
2023-07-08 02:50:00,216,0.0,0.0
2023-07-08 02:50:00,217,22.0,20.99826
2023-07-08 02:50:00,218,22.0,20.99826
2023-07-08 02:50:00,219,22.0,20.99826
2023-07-08 02:50:00,220,22.0,20.99826
2023-07-08 02:50:00,231,0.0,0.0
2023-07-08 02:50:00,232,0.0,0.0
2023-07-08 02:50:00,233,0.0,0.0
2023-07-08 02:50:00,234,0.0,0.0
2023-07-08 02:50:00,237,0.0,0.0
2023-07-08 02:50:00,238,0.0,0.0
2023-07-08 02:50:00,240,286.0,200.0
2023-07-08 02:50:00,241,138.0,100.0
2023-07-08 02:50:00,242,0.0,0.0
2023-07-08 02:50:00,243,0.0,0.0
2023-07-08 02:50:00,244,0.0,0.0
2023-07-08 02:50:00,247,0.0,0.0
2023-07-08 02:50:00,248,0.0,0.0
2023-07-08 02:50:00,249,0.0,0.0
2023-07-08 02:50:00,250,0.0,0.0
2023-07-08 02:50:00,251,0.0,0.0
2023-07-08 02:50:00,252,0.0,0.0
2023-07-08 02:50:00,253,0.0,0.0
2023-07-08 02:50:00,254,0.0,0.0
2023-07-08 02:50:00,255,0.0,0.0
2023-07-08 02:50:00,256,0.0,0.0
2023-07-08 02:50:00,257,0.0,0.0
2023-07-08 02:50:00,258,255.0,165.0
2023-07-08 02:50:00,259,255.0,165.0
2023-07-08 02:50:00,260,248.0,212.0
2023-07-08 02:50:00,264,0.0,0.0
2023-07-08 02:50:00,265,10.000229,5.000229
2023-07-08 02:50:00,266,0.0,0.0
2023-07-08 02:50:00,267,0.0,0.0
2023-07-08 02:50:00,268,0.0,0.0
2023-07-08 02:50:00,269,0.0,0.0
2023-07-08 02:50:00,270,0.0,0.0
2023-07-08 02:50:00,271,0.0,0.0
2023-07-08 02:50:00,272,0.0,0.0
2023-07-08 02:50:00,273,0.0,0.0
2023-07-08 02:50:00,274,0.0,0.0
2023-07-08 02:50:00,275,0.0,0.0
2023-07-08 02:50:00,276,0.0,0.0
2023-07-08 02:50:00,277,0.0,0.0
2023-07-08 02:50:00,278,0.0,0.0
2023-07-08 02:50:00,279,0.0,0.0
2023-07-08 02:50:00,280,0.0,0.0
2023-07-08 02:50:00,281,0.0,0.0
2023-07-08 02:50:00,282,0.0,0.0
2023-07-08 02:50:00,283,0.0,0.0
2023-07-08 02:50:00,284,0.0,0.0
2023-07-08 02:50:00,285,0.0,0.0
2023-07-08 02:50:00,286,0.0,0.0
2023-07-08 02:50:00,287,0.0,0.0
2023-07-08 02:50:00,288,0.0,0.0
2023-07-08 02:50:00,289,0.0,0.0
2023-07-08 02:50:00,290,0.0,0.0
2023-07-08 02:50:00,291,0.0,0.0
2023-07-08 02:50:00,292,0.0,0.0
2023-07-08 02:50:00,293,0.0,0.0
2023-07-08 02:50:00,294,0.0,0.0
2023-07-08 02:50:00,299,0.0,0.0
2023-07-08 02:50:00,300,0.0,0.0
2023-07-08 02:50:00,301,0.0,0.0
2023-07-08 02:50:00,302,0.0,0.0
2023-07-08 02:50:00,303,0.0,0.0
2023-07-08 02:50:00,304,0.0,0.0
2023-07-08 02:50:00,305,311.183044,215.001404
2023-07-08 02:50:00,306,356.0,286.0
2023-07-08 02:50:00,307,297.784302,200.004578
2023-07-08 02:50:00,308,0.0,0.0
2023-07-08 02:50:00,309,0.0,0.0
2023-07-08 02:50:00,310,0.0,0.0
2023-07-08 02:50:00,311,0.0,0.0
2023-07-08 02:50:00,312,0.0,0.0
2023-07-08 02:50:00,313,0.0,0.0
2023-07-08 02:50:00,314,0.0,0.0
2023-07-08 02:50:00,315,0.0,0.0
2023-07-08 02:50:00,316,0.0,0.0
2023-07-08 02:50:00,317,0.0,0.0
2023-07-08 02:50:00,318,0.0,0.0
2023-07-08 02:50:00,319,0.0,0.0
2023-07-08 02:50:00,320,0.0,0.0
2023-07-08 02:50:00,321,0.0,0.0
2023-07-08 02:50:00,322,0.0,0.0
2023-07-08 02:50:00,323,0.0,0.0
2023-07-08 02:50:00,324,0.0,0.0
2023-07-08 02:50:00,325,0.0,0.0
2023-07-08 02:50:00,326,0.0,0.0
2023-07-08 02:50:00,327,0.0,0.0
2023-07-08 02:50:00,328,0.0,0.0
2023-07-08 02:50:00,329,0.0,0.0
2023-07-08 02:50:00,330,0.0,0.0
2023-07-08 02:50:00,331,798.772827,644.627686
2023-07-08 02:50:00,332,813.0,802.221252
2023-07-08 02:50:00,333,0.0,0.0
2023-07-08 02:50:00,334,0.0,0.0
2023-07-08 02:50:00,335,0.0,0.0
2023-07-08 02:50:00,336,0.0,0.0
2023-07-08 02:50:00,337,0.0,0.0
2023-07-08 02:50:00,338,0.0,0.0
2023-07-08 02:50:00,339,0.0,0.0
2023-07-08 02:50:00,340,818.0,818.0
2023-07-08 02:50:00,341,817.0,817.0
2023-07-08 02:50:00,342,166.0,135.0
2023-07-08 02:50:00,343,0.0,0.0
2023-07-08 02:50:00,344,0.0,0.0
2023-07-08 02:50:00,345,100.0,79.998932
2023-07-08 02:50:00,346,0.0,0.0
2023-07-08 02:50:00,347,0.0,0.0
2023-07-08 02:50:00,348,0.0,0.0
2023-07-08 02:50:00,349,0.0,0.0
2023-07-08 02:50:00,350,0.0,0.0
2023-07-08 02:50:00,351,0.0,0.0
2023-07-08 02:50:00,352,0.0,0.0
2023-07-08 02:50:00,353,0.0,0.0
2023-07-08 02:50:00,354,0.0,0.0
2023-07-08 02:50:00,355,0.0,0.0
2023-07-08 02:50:00,356,0.0,0.0
2023-07-08 02:50:00,357,12.5,10.0
2023-07-08 02:50:00,358,20.0,10.000153
2023-07-08 02:50:00,359,20.0,10.000153
2023-07-08 02:50:00,360,11.0,7.0
2023-07-08 02:50:00,361,0.0,0.0
2023-07-08 02:50:00,362,0.0,0.0
2023-07-08 02:50:00,363,11.0,10.0
2023-07-08 02:50:00,364,961.0,665.0
2023-07-08 02:50:00,365,957.811584,665.0
2023-07-08 02:50:00,366,378.487396,359.922974
2023-07-08 02:50:00,367,379.159668,359.922974
2023-07-08 02:50:00,368,0.0,0.0
2023-07-08 02:50:00,369,0.0,0.0
2023-07-08 02:50:00,370,0.0,0.0
2023-07-08 02:50:00,371,0.0,0.0
2023-07-08 02:50:00,372,0.0,0.0
2023-07-08 02:50:00,373,0.0,0.0
2023-07-08 02:50:00,374,0.0,0.0
2023-07-08 02:50:00,375,0.0,0.0
2023-07-08 02:50:00,376,0.0,0.0
2023-07-08 02:50:00,377,0.0,0.0
2023-07-08 02:50:00,378,0.0,0.0
2023-07-08 02:50:00,379,0.0,0.0
2023-07-08 02:50:00,380,0.0,0.0
2023-07-08 02:50:00,381,0.0,0.0
2023-07-08 02:50:00,382,0.0,0.0
2023-07-08 02:50:00,383,0.0,0.0
2023-07-08 02:50:00,384,0.0,0.0
2023-07-08 02:50:00,385,0.0,0.0
2023-07-08 02:50:00,386,0.0,0.0
2023-07-08 02:50:00,387,0.0,0.0
2023-07-08 02:50:00,388,0.0,0.0
2023-07-08 02:50:00,389,0.0,0.0
2023-07-08 02:50:00,390,0.0,0.0
2023-07-08 02:50:00,419,0.0,0.0
2023-07-08 02:50:00,420,0.0,0.0
2023-07-08 02:50:00,421,0.0,0.0
2023-07-08 02:50:00,422,0.0,0.0
2023-07-08 02:50:00,423,0.0,0.0
2023-07-08 02:50:00,432,0.0,0.0
2023-07-08 02:50:00,433,371.879395,254.0
2023-07-08 02:50:00,434,275.0,275.0
2023-07-08 02:50:00,435,275.0,275.0
2023-07-08 02:50:00,436,278.0,278.0
2023-07-08 02:50:00,437,278.0,278.0
2023-07-08 02:50:00,438,279.0,279.0
2023-07-08 02:50:00,439,282.0,282.0
2023-07-08 02:50:00,440,160.0,120.0
2023-07-08 02:50:00,441,160.0,120.0
2023-07-08 02:50:00,442,171.0,120.0
2023-07-08 02:50:00,443,0.0,0.0
2023-07-08 02:50:00,444,0.0,0.0
2023-07-08 02:50:00,450,0.0,0.0
2023-07-08 02:50:00,451,0.0,0.0
2023-07-08 02:50:00,452,0.0,0.0
2023-07-08 02:50:00,453,0.0,0.0
2023-07-08 02:50:00,459,384.771881,264.399994
2023-07-08 02:50:00,467,0.0,0.0
2023-07-08 02:50:00,468,0.0,0.0
2023-07-08 02:50:00,469,0.0,0.0
2023-07-08 02:50:00,471,0.0,0.0
2023-07-08 02:50:00,472,222.0,222.0
2023-07-08 02:50:00,473,127.0,127.0
2023-07-08 02:50:00,474,224.0,224.0
2023-07-08 02:50:00,475,127.0,127.0
2023-07-08 02:50:00,477,0.0,0.0
2023-07-08 02:50:00,478,0.0,0.0
2023-07-08 02:50:00,479,0.0,0.0
2023-07-08 02:50:00,480,0.0,0.0
2023-07-08 02:50:00,481,0.0,0.0
2023-07-08 02:50:00,482,0.0,0.0
2023-07-08 02:50:00,485,0.0,0.0
2023-07-08 02:50:00,486,0.0,0.0
2023-07-08 02:50:00,487,0.0,0.0
2023-07-08 02:50:00,488,0.0,0.0
2023-07-08 02:50:00,489,1000.0,795.0
2023-07-08 02:50:00,490,1001.0,795.0
2023-07-08 02:50:00,491,969.0,791.0
2023-07-08 02:50:00,492,968.0,786.0
2023-07-08 02:50:00,493,995.0,795.0
2023-07-08 02:50:00,494,994.0,795.0
2023-07-08 02:50:00,495,0.0,0.0
2023-07-08 02:50:00,496,0.0,0.0
2023-07-08 02:50:00,497,0.0,0.0
2023-07-08 02:50:00,498,0.0,0.0
2023-07-08 02:50:00,499,356.0,265.0
2023-07-08 02:50:00,501,289.5,158.003479
2023-07-08 02:50:00,502,158.0,158.0
2023-07-08 02:50:00,503,288.0,200.0
2023-07-08 02:50:00,507,0.0,0.0
2023-07-08 02:50:00,508,0.0,0.0
2023-07-08 02:50:00,511,0.0,0.0
2023-07-08 02:50:00,512,0.0,0.0
2023-07-08 02:50:00,513,329.0,150.0
2023-07-08 02:50:00,514,141.0,120.0
2023-07-08 02:50:00,516,850.012939,749.988525
2023-07-08 02:50:00,521,800.192688,612.392883
2023-07-08 02:50:00,522,939.0,738.324585
2023-07-08 02:50:00,523,0.0,0.0
2023-07-08 02:50:00,524,0.0,0.0
2023-07-08 02:50:00,525,0.0,0.0
2023-07-08 02:50:00,526,259.0,131.0
2023-07-08 02:50:00,527,1357.0,1058.099976
2023-07-08 02:50:00,528,0.0,0.0
2023-07-08 02:50:00,529,0.0,0.0
2023-07-08 02:50:00,530,707.269226,577.0
2023-07-08 02:50:00,533,0.0,0.0
2023-07-08 02:50:00,534,0.0,0.0
2023-07-08 02:50:00,535,0.0,0.0
2023-07-08 02:50:00,536,0.0,0.0
2023-07-08 02:50:00,537,0.0,0.0
2023-07-08 02:50:00,538,0.0,0.0
2023-07-08 02:50:00,539,0.0,0.0
2023-07-08 02:50:00,540,0.0,0.0
2023-07-08 02:50:00,541,0.0,0.0
2023-07-08 02:50:00,542,0.0,0.0
2023-07-08 02:50:00,544,0.0,0.0
2023-07-08 02:50:00,545,1012.0,795.0
2023-07-08 02:50:00,546,210.0,200.0
2023-07-08 02:50:00,547,61.963783,0.0
2023-07-08 02:50:00,548,163.0,126.0
2023-07-08 02:50:00,549,0.0,0.0
2023-07-08 02:50:00,550,0.0,0.0
2023-07-08 02:50:00,552,0.0,0.0
2023-07-08 02:50:00,553,0.0,0.0
2023-07-08 02:55:00,1,0.0,0.0
2023-07-08 02:55:00,2,0.0,0.0
2023-07-08 02:55:00,3,0.0,0.0
2023-07-08 02:55:00,4,397.370941,364.991486
2023-07-08 02:55:00,5,390.434296,364.991486
2023-07-08 02:55:00,6,0.0,0.0
2023-07-08 02:55:00,7,389.716827,364.991486
2023-07-08 02:55:00,8,0.0,0.0
2023-07-08 02:55:00,9,445.484039,364.917023
2023-07-08 02:55:00,10,0.0,0.0
2023-07-08 02:55:00,11,0.0,0.0
2023-07-08 02:55:00,12,350.0,200.0
2023-07-08 02:55:00,15,425.976166,394.77832
2023-07-08 02:55:00,16,409.594147,394.320557
2023-07-08 02:55:00,17,379.819733,379.819733
2023-07-08 02:55:00,18,400.956787,380.018097
2023-07-08 02:55:00,27,615.0,615.0
2023-07-08 02:55:00,28,612.0,612.0
2023-07-08 02:55:00,29,612.0,612.0
2023-07-08 02:55:00,33,0.0,0.0
2023-07-08 02:55:00,36,1000.0,795.0
2023-07-08 02:55:00,37,993.0,795.0
2023-07-08 02:55:00,43,369.0,267.0
2023-07-08 02:55:00,46,453.362183,445.009064
2023-07-08 02:55:00,47,450.373016,409.996735
2023-07-08 02:55:00,48,460.945587,410.567047
2023-07-08 02:55:00,49,462.763214,410.046295
2023-07-08 02:55:00,50,463.0,405.012726
2023-07-08 02:55:00,51,463.0,405.012726
2023-07-08 02:55:00,52,0.0,0.0
2023-07-08 02:55:00,53,0.0,0.0
2023-07-08 02:55:00,54,0.0,0.0
2023-07-08 02:55:00,55,0.0,0.0
2023-07-08 02:55:00,56,0.0,0.0
2023-07-08 02:55:00,57,0.0,0.0
2023-07-08 02:55:00,58,0.0,0.0
2023-07-08 02:55:00,59,0.0,0.0
2023-07-08 02:55:00,60,0.0,0.0
2023-07-08 02:55:00,61,356.66687,356.66687
2023-07-08 02:55:00,62,0.0,0.0
2023-07-08 02:55:00,63,0.0,0.0
2023-07-08 02:55:00,64,280.014557,280.014557
2023-07-08 02:55:00,65,0.0,0.0
2023-07-08 02:55:00,66,325.714142,325.714142
2023-07-08 02:55:00,67,353.7836,353.7836
2023-07-08 02:55:00,68,0.0,0.0
2023-07-08 02:55:00,69,800.172363,670.163574
2023-07-08 02:55:00,70,670.621338,670.621338
2023-07-08 02:55:00,71,0.0,0.0
2023-07-08 02:55:00,72,43.5,25.002136
2023-07-08 02:55:00,73,0.0,0.0
2023-07-08 02:55:00,74,0.0,0.0
2023-07-08 02:55:00,75,0.0,0.0
2023-07-08 02:55:00,76,0.0,0.0
2023-07-08 02:55:00,77,0.0,0.0
2023-07-08 02:55:00,78,162.0,110.005325
2023-07-08 02:55:00,79,162.0,110.005325
2023-07-08 02:55:00,80,161.0,130.0
2023-07-08 02:55:00,83,330.377655,330.377655
2023-07-08 02:55:00,84,342.929993,342.929993
2023-07-08 02:55:00,85,320.0,320.0
2023-07-08 02:55:00,86,329.757294,329.757294
2023-07-08 02:55:00,87,0.0,0.0
2023-07-08 02:55:00,88,329.757294,329.757294
2023-07-08 02:55:00,89,340.799988,310.018097
2023-07-08 02:55:00,90,320.011017,320.011017
2023-07-08 02:55:00,91,750.0,750.0
2023-07-08 02:55:00,92,746.845947,746.845947
2023-07-08 02:55:00,95,0.0,0.0
2023-07-08 02:55:00,96,164.0,120.0
2023-07-08 02:55:00,97,0.0,0.0
2023-07-08 02:55:00,98,0.0,0.0
2023-07-08 02:55:00,99,346.652069,249.0
2023-07-08 02:55:00,100,0.0,0.0
2023-07-08 02:55:00,101,0.0,0.0
2023-07-08 02:55:00,102,0.0,0.0
2023-07-08 02:55:00,103,0.0,0.0
2023-07-08 02:55:00,104,0.0,0.0
2023-07-08 02:55:00,105,0.0,0.0
2023-07-08 02:55:00,106,0.0,0.0
2023-07-08 02:55:00,107,0.0,0.0
2023-07-08 02:55:00,108,0.0,0.0
2023-07-08 02:55:00,112,0.0,0.0
2023-07-08 02:55:00,113,37.0,37.0
2023-07-08 02:55:00,114,10.0,10.0
2023-07-08 02:55:00,115,750.045654,750.045654
2023-07-08 02:55:00,116,750.045654,750.045654
2023-07-08 02:55:00,117,100.0,60.000153
2023-07-08 02:55:00,118,0.0,0.0
2023-07-08 02:55:00,119,100.0,60.000153
2023-07-08 02:55:00,120,0.0,0.0
2023-07-08 02:55:00,126,0.0,0.0
2023-07-08 02:55:00,127,0.0,0.0
2023-07-08 02:55:00,128,995.0,750.0
2023-07-08 02:55:00,129,992.0,750.0
2023-07-08 02:55:00,130,0.0,0.0
2023-07-08 02:55:00,131,986.0,718.0
2023-07-08 02:55:00,132,946.0,758.0
2023-07-08 02:55:00,133,966.0,755.0
2023-07-08 02:55:00,134,0.0,0.0
2023-07-08 02:55:00,135,240.493256,210.0
2023-07-08 02:55:00,136,159.5,109.996994
2023-07-08 02:55:00,137,159.5,109.996994
2023-07-08 02:55:00,138,183.0,122.0
2023-07-08 02:55:00,139,0.0,0.0
2023-07-08 02:55:00,140,0.0,0.0
2023-07-08 02:55:00,141,0.0,0.0
2023-07-08 02:55:00,142,167.0,88.0
2023-07-08 02:55:00,143,167.0,89.143059
2023-07-08 02:55:00,144,182.0,104.0
2023-07-08 02:55:00,145,164.5,88.436272
2023-07-08 02:55:00,146,164.5,88.436272
2023-07-08 02:55:00,147,179.0,104.0
2023-07-08 02:55:00,150,0.0,0.0
2023-07-08 02:55:00,151,0.0,0.0
2023-07-08 02:55:00,152,0.0,0.0
2023-07-08 02:55:00,153,0.0,0.0
2023-07-08 02:55:00,154,0.0,0.0
2023-07-08 02:55:00,155,0.0,0.0
2023-07-08 02:55:00,156,397.0,350.0
2023-07-08 02:55:00,158,0.0,0.0
2023-07-08 02:55:00,159,0.0,0.0
2023-07-08 02:55:00,160,0.0,0.0
2023-07-08 02:55:00,161,0.0,0.0
2023-07-08 02:55:00,162,0.0,0.0
2023-07-08 02:55:00,166,0.0,0.0
2023-07-08 02:55:00,167,0.0,0.0
2023-07-08 02:55:00,168,0.0,0.0
2023-07-08 02:55:00,169,0.0,0.0
2023-07-08 02:55:00,170,0.0,0.0
2023-07-08 02:55:00,171,0.0,0.0
2023-07-08 02:55:00,172,0.0,0.0
2023-07-08 02:55:00,173,0.0,0.0
2023-07-08 02:55:00,174,0.0,0.0
2023-07-08 02:55:00,175,0.0,0.0
2023-07-08 02:55:00,176,286.08432,162.0
2023-07-08 02:55:00,177,148.5,108.0
2023-07-08 02:55:00,178,0.0,0.0
2023-07-08 02:55:00,179,0.0,0.0
2023-07-08 02:55:00,180,0.0,0.0
2023-07-08 02:55:00,181,0.0,0.0
2023-07-08 02:55:00,182,0.0,0.0
2023-07-08 02:55:00,183,0.0,0.0
2023-07-08 02:55:00,184,0.0,0.0
2023-07-08 02:55:00,185,0.0,0.0
2023-07-08 02:55:00,186,0.0,0.0
2023-07-08 02:55:00,187,0.0,0.0
2023-07-08 02:55:00,188,0.0,0.0
2023-07-08 02:55:00,189,0.0,0.0
2023-07-08 02:55:00,190,1000.0,795.0
2023-07-08 02:55:00,191,1001.0,795.0
2023-07-08 02:55:00,193,0.0,0.0
2023-07-08 02:55:00,194,0.0,0.0
2023-07-08 02:55:00,195,31.0,29.949463
2023-07-08 02:55:00,196,53.104923,35.0
2023-07-08 02:55:00,197,0.0,0.0
2023-07-08 02:55:00,198,0.0,0.0
2023-07-08 02:55:00,200,0.0,0.0
2023-07-08 02:55:00,207,0.0,0.0
2023-07-08 02:55:00,208,0.0,0.0
2023-07-08 02:55:00,209,0.0,0.0
2023-07-08 02:55:00,210,0.0,0.0
2023-07-08 02:55:00,211,0.0,0.0
2023-07-08 02:55:00,212,0.0,0.0
2023-07-08 02:55:00,213,0.0,0.0
2023-07-08 02:55:00,214,0.0,0.0
2023-07-08 02:55:00,215,0.0,0.0
2023-07-08 02:55:00,216,0.0,0.0
2023-07-08 02:55:00,217,22.0,20.99826
2023-07-08 02:55:00,218,22.0,20.99826
2023-07-08 02:55:00,219,22.0,20.99826
2023-07-08 02:55:00,220,22.0,20.99826
2023-07-08 02:55:00,231,0.0,0.0
2023-07-08 02:55:00,232,0.0,0.0
2023-07-08 02:55:00,233,0.0,0.0
2023-07-08 02:55:00,234,0.0,0.0
2023-07-08 02:55:00,237,0.0,0.0
2023-07-08 02:55:00,238,0.0,0.0
2023-07-08 02:55:00,240,286.0,200.0
2023-07-08 02:55:00,241,138.0,100.0
2023-07-08 02:55:00,242,0.0,0.0
2023-07-08 02:55:00,243,0.0,0.0
2023-07-08 02:55:00,244,0.0,0.0
2023-07-08 02:55:00,247,0.0,0.0
2023-07-08 02:55:00,248,0.0,0.0
2023-07-08 02:55:00,249,0.0,0.0
2023-07-08 02:55:00,250,0.0,0.0
2023-07-08 02:55:00,251,0.0,0.0
2023-07-08 02:55:00,252,0.0,0.0
2023-07-08 02:55:00,253,0.0,0.0
2023-07-08 02:55:00,254,0.0,0.0
2023-07-08 02:55:00,255,0.0,0.0
2023-07-08 02:55:00,256,0.0,0.0
2023-07-08 02:55:00,257,0.0,0.0
2023-07-08 02:55:00,258,255.0,165.0
2023-07-08 02:55:00,259,255.0,165.0
2023-07-08 02:55:00,260,248.0,212.0
2023-07-08 02:55:00,264,0.0,0.0
2023-07-08 02:55:00,265,10.000229,5.000229
2023-07-08 02:55:00,266,0.0,0.0
2023-07-08 02:55:00,267,0.0,0.0
2023-07-08 02:55:00,268,0.0,0.0
2023-07-08 02:55:00,269,0.0,0.0
2023-07-08 02:55:00,270,0.0,0.0
2023-07-08 02:55:00,271,0.0,0.0
2023-07-08 02:55:00,272,0.0,0.0
2023-07-08 02:55:00,273,0.0,0.0
2023-07-08 02:55:00,274,0.0,0.0
2023-07-08 02:55:00,275,0.0,0.0
2023-07-08 02:55:00,276,0.0,0.0
2023-07-08 02:55:00,277,0.0,0.0
2023-07-08 02:55:00,278,0.0,0.0
2023-07-08 02:55:00,279,0.0,0.0
2023-07-08 02:55:00,280,0.0,0.0
2023-07-08 02:55:00,281,0.0,0.0
2023-07-08 02:55:00,282,0.0,0.0
2023-07-08 02:55:00,283,0.0,0.0
2023-07-08 02:55:00,284,0.0,0.0
2023-07-08 02:55:00,285,0.0,0.0
2023-07-08 02:55:00,286,0.0,0.0
2023-07-08 02:55:00,287,0.0,0.0
2023-07-08 02:55:00,288,0.0,0.0
2023-07-08 02:55:00,289,0.0,0.0
2023-07-08 02:55:00,290,0.0,0.0
2023-07-08 02:55:00,291,0.0,0.0
2023-07-08 02:55:00,292,0.0,0.0
2023-07-08 02:55:00,293,0.0,0.0
2023-07-08 02:55:00,294,0.0,0.0
2023-07-08 02:55:00,299,0.0,0.0
2023-07-08 02:55:00,300,0.0,0.0
2023-07-08 02:55:00,301,0.0,0.0
2023-07-08 02:55:00,302,0.0,0.0
2023-07-08 02:55:00,303,0.0,0.0
2023-07-08 02:55:00,304,0.0,0.0
2023-07-08 02:55:00,305,316.19516,215.001404
2023-07-08 02:55:00,306,356.0,286.0
2023-07-08 02:55:00,307,301.776093,200.004578
2023-07-08 02:55:00,308,0.0,0.0
2023-07-08 02:55:00,309,0.0,0.0
2023-07-08 02:55:00,310,0.0,0.0
2023-07-08 02:55:00,311,0.0,0.0
2023-07-08 02:55:00,312,0.0,0.0
2023-07-08 02:55:00,313,0.0,0.0
2023-07-08 02:55:00,314,0.0,0.0
2023-07-08 02:55:00,315,0.0,0.0
2023-07-08 02:55:00,316,0.0,0.0
2023-07-08 02:55:00,317,0.0,0.0
2023-07-08 02:55:00,318,0.0,0.0
2023-07-08 02:55:00,319,0.0,0.0
2023-07-08 02:55:00,320,0.0,0.0
2023-07-08 02:55:00,321,0.0,0.0
2023-07-08 02:55:00,322,0.0,0.0
2023-07-08 02:55:00,323,0.0,0.0
2023-07-08 02:55:00,324,0.0,0.0
2023-07-08 02:55:00,325,0.0,0.0
2023-07-08 02:55:00,326,0.0,0.0
2023-07-08 02:55:00,327,0.0,0.0
2023-07-08 02:55:00,328,0.0,0.0
2023-07-08 02:55:00,329,0.0,0.0
2023-07-08 02:55:00,330,0.0,0.0
2023-07-08 02:55:00,331,790.716431,644.627686
2023-07-08 02:55:00,332,813.0,702.136963
2023-07-08 02:55:00,333,0.0,0.0
2023-07-08 02:55:00,334,0.0,0.0
2023-07-08 02:55:00,335,0.0,0.0
2023-07-08 02:55:00,336,0.0,0.0
2023-07-08 02:55:00,337,0.0,0.0
2023-07-08 02:55:00,338,0.0,0.0
2023-07-08 02:55:00,339,0.0,0.0
2023-07-08 02:55:00,340,818.0,818.0
2023-07-08 02:55:00,341,817.0,817.0
2023-07-08 02:55:00,342,166.0,135.0
2023-07-08 02:55:00,343,0.0,0.0
2023-07-08 02:55:00,344,0.0,0.0
2023-07-08 02:55:00,345,100.0,79.998932
2023-07-08 02:55:00,346,0.0,0.0
2023-07-08 02:55:00,347,0.0,0.0
2023-07-08 02:55:00,348,0.0,0.0
2023-07-08 02:55:00,349,0.0,0.0
2023-07-08 02:55:00,350,0.0,0.0
2023-07-08 02:55:00,351,0.0,0.0
2023-07-08 02:55:00,352,0.0,0.0
2023-07-08 02:55:00,353,0.0,0.0
2023-07-08 02:55:00,354,0.0,0.0
2023-07-08 02:55:00,355,0.0,0.0
2023-07-08 02:55:00,356,0.0,0.0
2023-07-08 02:55:00,357,12.5,10.0
2023-07-08 02:55:00,358,20.0,10.000153
2023-07-08 02:55:00,359,20.0,10.000153
2023-07-08 02:55:00,360,11.0,7.0
2023-07-08 02:55:00,361,0.0,0.0
2023-07-08 02:55:00,362,0.0,0.0
2023-07-08 02:55:00,363,11.0,10.0
2023-07-08 02:55:00,364,961.0,665.0
2023-07-08 02:55:00,365,957.811584,665.0
2023-07-08 02:55:00,366,378.487396,359.922974
2023-07-08 02:55:00,367,379.159668,359.922974
2023-07-08 02:55:00,368,0.0,0.0
2023-07-08 02:55:00,369,0.0,0.0
2023-07-08 02:55:00,370,0.0,0.0
2023-07-08 02:55:00,371,0.0,0.0
2023-07-08 02:55:00,372,0.0,0.0
2023-07-08 02:55:00,373,0.0,0.0
2023-07-08 02:55:00,374,0.0,0.0
2023-07-08 02:55:00,375,0.0,0.0
2023-07-08 02:55:00,376,0.0,0.0
2023-07-08 02:55:00,377,0.0,0.0
2023-07-08 02:55:00,378,0.0,0.0
2023-07-08 02:55:00,379,0.0,0.0
2023-07-08 02:55:00,380,0.0,0.0
2023-07-08 02:55:00,381,0.0,0.0
2023-07-08 02:55:00,382,0.0,0.0
2023-07-08 02:55:00,383,0.0,0.0
2023-07-08 02:55:00,384,0.0,0.0
2023-07-08 02:55:00,385,0.0,0.0
2023-07-08 02:55:00,386,0.0,0.0
2023-07-08 02:55:00,387,0.0,0.0
2023-07-08 02:55:00,388,0.0,0.0
2023-07-08 02:55:00,389,0.0,0.0
2023-07-08 02:55:00,390,0.0,0.0
2023-07-08 02:55:00,419,0.0,0.0
2023-07-08 02:55:00,420,0.0,0.0
2023-07-08 02:55:00,421,0.0,0.0
2023-07-08 02:55:00,422,0.0,0.0
2023-07-08 02:55:00,423,0.0,0.0
2023-07-08 02:55:00,432,0.0,0.0
2023-07-08 02:55:00,433,371.722168,254.0
2023-07-08 02:55:00,434,275.0,275.0
2023-07-08 02:55:00,435,275.0,275.0
2023-07-08 02:55:00,436,278.0,278.0
2023-07-08 02:55:00,437,278.0,278.0
2023-07-08 02:55:00,438,279.0,279.0
2023-07-08 02:55:00,439,282.0,282.0
2023-07-08 02:55:00,440,160.0,120.0
2023-07-08 02:55:00,441,160.0,120.0
2023-07-08 02:55:00,442,171.0,120.0
2023-07-08 02:55:00,443,0.0,0.0
2023-07-08 02:55:00,444,0.0,0.0
2023-07-08 02:55:00,450,0.0,0.0
2023-07-08 02:55:00,451,0.0,0.0
2023-07-08 02:55:00,452,0.0,0.0
2023-07-08 02:55:00,453,0.0,0.0
2023-07-08 02:55:00,459,386.126038,264.399994
2023-07-08 02:55:00,467,0.0,0.0
2023-07-08 02:55:00,468,0.0,0.0
2023-07-08 02:55:00,469,0.0,0.0
2023-07-08 02:55:00,471,0.0,0.0
2023-07-08 02:55:00,472,222.0,222.0
2023-07-08 02:55:00,473,127.0,127.0
2023-07-08 02:55:00,474,224.0,224.0
2023-07-08 02:55:00,475,127.0,127.0
2023-07-08 02:55:00,477,0.0,0.0
2023-07-08 02:55:00,478,0.0,0.0
2023-07-08 02:55:00,479,0.0,0.0
2023-07-08 02:55:00,480,0.0,0.0
2023-07-08 02:55:00,481,0.0,0.0
2023-07-08 02:55:00,482,0.0,0.0
2023-07-08 02:55:00,485,0.0,0.0
2023-07-08 02:55:00,486,0.0,0.0
2023-07-08 02:55:00,487,0.0,0.0
2023-07-08 02:55:00,488,0.0,0.0
2023-07-08 02:55:00,489,1000.0,795.0
2023-07-08 02:55:00,490,1001.0,795.0
2023-07-08 02:55:00,491,969.0,791.0
2023-07-08 02:55:00,492,968.0,786.0
2023-07-08 02:55:00,493,995.0,795.0
2023-07-08 02:55:00,494,994.0,795.0
2023-07-08 02:55:00,495,0.0,0.0
2023-07-08 02:55:00,496,0.0,0.0
2023-07-08 02:55:00,497,0.0,0.0
2023-07-08 02:55:00,498,0.0,0.0
2023-07-08 02:55:00,499,82.139275,0.0
2023-07-08 02:55:00,501,289.5,158.003479
2023-07-08 02:55:00,502,158.0,158.0
2023-07-08 02:55:00,503,288.0,200.0
2023-07-08 02:55:00,507,0.0,0.0
2023-07-08 02:55:00,508,0.0,0.0
2023-07-08 02:55:00,511,0.0,0.0
2023-07-08 02:55:00,512,0.0,0.0
2023-07-08 02:55:00,513,329.0,150.0
2023-07-08 02:55:00,514,141.0,120.0
2023-07-08 02:55:00,516,850.012939,749.988525
2023-07-08 02:55:00,521,939.0,709.229736
2023-07-08 02:55:00,522,939.0,751.459045
2023-07-08 02:55:00,523,0.0,0.0
2023-07-08 02:55:00,524,0.0,0.0
2023-07-08 02:55:00,525,0.0,0.0
2023-07-08 02:55:00,526,259.0,131.0
2023-07-08 02:55:00,527,1357.0,1058.099976
2023-07-08 02:55:00,528,0.0,0.0
2023-07-08 02:55:00,529,0.0,0.0
2023-07-08 02:55:00,530,707.269226,577.0
2023-07-08 02:55:00,533,0.0,0.0
2023-07-08 02:55:00,534,0.0,0.0
2023-07-08 02:55:00,535,0.0,0.0
2023-07-08 02:55:00,536,0.0,0.0
2023-07-08 02:55:00,537,0.0,0.0
2023-07-08 02:55:00,538,0.0,0.0
2023-07-08 02:55:00,539,0.0,0.0
2023-07-08 02:55:00,540,0.0,0.0
2023-07-08 02:55:00,541,0.0,0.0
2023-07-08 02:55:00,542,0.0,0.0
2023-07-08 02:55:00,544,0.0,0.0
2023-07-08 02:55:00,545,1012.0,795.0
2023-07-08 02:55:00,546,210.0,200.0
2023-07-08 02:55:00,547,4.005423,0.0
2023-07-08 02:55:00,548,163.0,126.0
2023-07-08 02:55:00,549,0.0,0.0
2023-07-08 02:55:00,550,0.0,0.0
2023-07-08 02:55:00,552,0.0,0.0
2023-07-08 02:55:00,553,0.0,0.0
2023-07-08 03:00:00,1,0.0,0.0
2023-07-08 03:00:00,2,0.0,0.0
2023-07-08 03:00:00,3,0.0,0.0
2023-07-08 03:00:00,4,417.745148,364.991486
2023-07-08 03:00:00,5,415.328613,364.991486
2023-07-08 03:00:00,6,0.0,0.0
2023-07-08 03:00:00,7,417.996826,364.991486
2023-07-08 03:00:00,8,0.0,0.0
2023-07-08 03:00:00,9,443.744293,364.917023
2023-07-08 03:00:00,10,0.0,0.0
2023-07-08 03:00:00,11,0.0,0.0
2023-07-08 03:00:00,12,350.0,200.0
2023-07-08 03:00:00,15,428.068451,394.77832
2023-07-08 03:00:00,16,429.624451,394.229004
2023-07-08 03:00:00,17,379.819733,379.819733
2023-07-08 03:00:00,18,412.20932,380.018097
2023-07-08 03:00:00,27,615.0,615.0
2023-07-08 03:00:00,28,612.0,612.0
2023-07-08 03:00:00,29,612.0,612.0
2023-07-08 03:00:00,33,0.0,0.0
2023-07-08 03:00:00,36,1000.0,795.0
2023-07-08 03:00:00,37,993.0,795.0
2023-07-08 03:00:00,43,369.0,267.0
2023-07-08 03:00:00,46,479.618866,445.009064
2023-07-08 03:00:00,47,440.001617,409.996735
2023-07-08 03:00:00,48,446.06424,410.567047
2023-07-08 03:00:00,49,462.750519,410.046295
2023-07-08 03:00:00,50,463.0,405.012726
2023-07-08 03:00:00,51,463.0,405.012726
2023-07-08 03:00:00,52,0.0,0.0
2023-07-08 03:00:00,53,0.0,0.0
2023-07-08 03:00:00,54,0.0,0.0
2023-07-08 03:00:00,55,0.0,0.0
2023-07-08 03:00:00,56,0.0,0.0
2023-07-08 03:00:00,57,0.0,0.0
2023-07-08 03:00:00,58,0.0,0.0
2023-07-08 03:00:00,59,0.0,0.0
2023-07-08 03:00:00,60,0.0,0.0
2023-07-08 03:00:00,61,359.788086,359.788086
2023-07-08 03:00:00,62,0.0,0.0
2023-07-08 03:00:00,63,0.0,0.0
2023-07-08 03:00:00,64,280.014557,280.014557
2023-07-08 03:00:00,65,0.0,0.0
2023-07-08 03:00:00,66,325.714142,325.714142
2023-07-08 03:00:00,67,353.80838,353.80838
2023-07-08 03:00:00,68,0.0,0.0
2023-07-08 03:00:00,69,800.172363,670.163574
2023-07-08 03:00:00,70,670.621338,670.621338
2023-07-08 03:00:00,71,0.0,0.0
2023-07-08 03:00:00,72,43.5,25.002136
2023-07-08 03:00:00,73,0.0,0.0
2023-07-08 03:00:00,74,0.0,0.0
2023-07-08 03:00:00,75,0.0,0.0
2023-07-08 03:00:00,76,0.0,0.0
2023-07-08 03:00:00,77,0.0,0.0
2023-07-08 03:00:00,78,162.0,110.005325
2023-07-08 03:00:00,79,162.0,110.005325
2023-07-08 03:00:00,80,161.0,130.0
2023-07-08 03:00:00,83,330.377655,330.377655
2023-07-08 03:00:00,84,342.929993,342.929993
2023-07-08 03:00:00,85,320.0,320.0
2023-07-08 03:00:00,86,329.757294,329.757294
2023-07-08 03:00:00,87,0.0,0.0
2023-07-08 03:00:00,88,329.757294,329.757294
2023-07-08 03:00:00,89,340.799988,310.018097
2023-07-08 03:00:00,90,338.670013,320.011017
2023-07-08 03:00:00,91,750.0,750.0
2023-07-08 03:00:00,92,820.939331,746.845947
2023-07-08 03:00:00,95,0.0,0.0
2023-07-08 03:00:00,96,164.0,120.0
2023-07-08 03:00:00,97,0.0,0.0
2023-07-08 03:00:00,98,0.0,0.0
2023-07-08 03:00:00,99,353.211548,249.0
2023-07-08 03:00:00,100,0.0,0.0
2023-07-08 03:00:00,101,0.0,0.0
2023-07-08 03:00:00,102,0.0,0.0
2023-07-08 03:00:00,103,0.0,0.0
2023-07-08 03:00:00,104,0.0,0.0
2023-07-08 03:00:00,105,0.0,0.0
2023-07-08 03:00:00,106,0.0,0.0
2023-07-08 03:00:00,107,0.0,0.0
2023-07-08 03:00:00,108,0.0,0.0
2023-07-08 03:00:00,112,0.0,0.0
2023-07-08 03:00:00,113,37.0,37.0
2023-07-08 03:00:00,114,10.0,10.0
2023-07-08 03:00:00,115,750.045654,750.045654
2023-07-08 03:00:00,116,750.045654,750.045654
2023-07-08 03:00:00,117,100.0,60.000153
2023-07-08 03:00:00,118,0.0,0.0
2023-07-08 03:00:00,119,100.0,60.000153
2023-07-08 03:00:00,120,0.0,0.0
2023-07-08 03:00:00,126,0.0,0.0
2023-07-08 03:00:00,127,0.0,0.0
2023-07-08 03:00:00,128,995.0,750.0
2023-07-08 03:00:00,129,992.0,750.0
2023-07-08 03:00:00,130,0.0,0.0
2023-07-08 03:00:00,131,986.0,718.0
2023-07-08 03:00:00,132,946.0,758.0
2023-07-08 03:00:00,133,966.0,755.0
2023-07-08 03:00:00,134,0.0,0.0
2023-07-08 03:00:00,135,265.812958,210.0
2023-07-08 03:00:00,136,159.5,109.996994
2023-07-08 03:00:00,137,159.5,109.996994
2023-07-08 03:00:00,138,183.0,122.0
2023-07-08 03:00:00,139,0.0,0.0
2023-07-08 03:00:00,140,0.0,0.0
2023-07-08 03:00:00,141,0.0,0.0
2023-07-08 03:00:00,142,167.0,88.0
2023-07-08 03:00:00,143,167.0,89.143059
2023-07-08 03:00:00,144,182.0,104.0
2023-07-08 03:00:00,145,164.5,88.436272
2023-07-08 03:00:00,146,164.5,88.436272
2023-07-08 03:00:00,147,179.0,104.0
2023-07-08 03:00:00,150,0.0,0.0
2023-07-08 03:00:00,151,0.0,0.0
2023-07-08 03:00:00,152,0.0,0.0
2023-07-08 03:00:00,153,0.0,0.0
2023-07-08 03:00:00,154,0.0,0.0
2023-07-08 03:00:00,155,0.0,0.0
2023-07-08 03:00:00,156,397.0,350.0
2023-07-08 03:00:00,158,0.0,0.0
2023-07-08 03:00:00,159,0.0,0.0
2023-07-08 03:00:00,160,0.0,0.0
2023-07-08 03:00:00,161,300.0,220.0
2023-07-08 03:00:00,162,0.0,0.0
2023-07-08 03:00:00,166,0.0,0.0
2023-07-08 03:00:00,167,0.0,0.0
2023-07-08 03:00:00,168,0.0,0.0
2023-07-08 03:00:00,169,0.0,0.0
2023-07-08 03:00:00,170,0.0,0.0
2023-07-08 03:00:00,171,0.0,0.0
2023-07-08 03:00:00,172,0.0,0.0
2023-07-08 03:00:00,173,0.0,0.0
2023-07-08 03:00:00,174,0.0,0.0
2023-07-08 03:00:00,175,0.0,0.0
2023-07-08 03:00:00,176,286.236908,162.0
2023-07-08 03:00:00,177,148.5,108.0
2023-07-08 03:00:00,178,0.0,0.0
2023-07-08 03:00:00,179,0.0,0.0
2023-07-08 03:00:00,180,0.0,0.0
2023-07-08 03:00:00,181,0.0,0.0
2023-07-08 03:00:00,182,0.0,0.0
2023-07-08 03:00:00,183,0.0,0.0
2023-07-08 03:00:00,184,0.0,0.0
2023-07-08 03:00:00,185,0.0,0.0
2023-07-08 03:00:00,186,0.0,0.0
2023-07-08 03:00:00,187,0.0,0.0
2023-07-08 03:00:00,188,0.0,0.0
2023-07-08 03:00:00,189,0.0,0.0
2023-07-08 03:00:00,190,1000.0,795.0
2023-07-08 03:00:00,191,1001.0,795.0
2023-07-08 03:00:00,193,0.0,0.0
2023-07-08 03:00:00,194,0.0,0.0
2023-07-08 03:00:00,195,31.0,29.949463
2023-07-08 03:00:00,196,53.104923,35.0
2023-07-08 03:00:00,197,0.0,0.0
2023-07-08 03:00:00,198,0.0,0.0
2023-07-08 03:00:00,200,0.0,0.0
2023-07-08 03:00:00,207,0.0,0.0
2023-07-08 03:00:00,208,0.0,0.0
2023-07-08 03:00:00,209,0.0,0.0
2023-07-08 03:00:00,210,0.0,0.0
2023-07-08 03:00:00,211,0.0,0.0
2023-07-08 03:00:00,212,0.0,0.0
2023-07-08 03:00:00,213,0.0,0.0
2023-07-08 03:00:00,214,0.0,0.0
2023-07-08 03:00:00,215,0.0,0.0
2023-07-08 03:00:00,216,0.0,0.0
2023-07-08 03:00:00,217,22.0,20.99826
2023-07-08 03:00:00,218,22.0,20.99826
2023-07-08 03:00:00,219,22.0,20.99826
2023-07-08 03:00:00,220,22.0,20.99826
2023-07-08 03:00:00,231,0.0,0.0
2023-07-08 03:00:00,232,0.0,0.0
2023-07-08 03:00:00,233,0.0,0.0
2023-07-08 03:00:00,234,0.0,0.0
2023-07-08 03:00:00,237,0.0,0.0
2023-07-08 03:00:00,238,0.0,0.0
2023-07-08 03:00:00,240,286.0,200.0
2023-07-08 03:00:00,241,138.0,100.0
2023-07-08 03:00:00,242,0.0,0.0
2023-07-08 03:00:00,243,0.0,0.0
2023-07-08 03:00:00,244,0.0,0.0
2023-07-08 03:00:00,247,0.0,0.0
2023-07-08 03:00:00,248,0.0,0.0
2023-07-08 03:00:00,249,0.0,0.0
2023-07-08 03:00:00,250,0.0,0.0
2023-07-08 03:00:00,251,0.0,0.0
2023-07-08 03:00:00,252,0.0,0.0
2023-07-08 03:00:00,253,0.0,0.0
2023-07-08 03:00:00,254,0.0,0.0
2023-07-08 03:00:00,255,0.0,0.0
2023-07-08 03:00:00,256,0.0,0.0
2023-07-08 03:00:00,257,0.0,0.0
2023-07-08 03:00:00,258,255.0,165.0
2023-07-08 03:00:00,259,255.0,165.0
2023-07-08 03:00:00,260,248.0,212.0
2023-07-08 03:00:00,264,0.0,0.0
2023-07-08 03:00:00,265,10.000229,5.000229
2023-07-08 03:00:00,266,0.0,0.0
2023-07-08 03:00:00,267,0.0,0.0
2023-07-08 03:00:00,268,0.0,0.0
2023-07-08 03:00:00,269,0.0,0.0
2023-07-08 03:00:00,270,0.0,0.0
2023-07-08 03:00:00,271,0.0,0.0
2023-07-08 03:00:00,272,0.0,0.0
2023-07-08 03:00:00,273,0.0,0.0
2023-07-08 03:00:00,274,0.0,0.0
2023-07-08 03:00:00,275,0.0,0.0
2023-07-08 03:00:00,276,0.0,0.0
2023-07-08 03:00:00,277,0.0,0.0
2023-07-08 03:00:00,278,0.0,0.0
2023-07-08 03:00:00,279,0.0,0.0
2023-07-08 03:00:00,280,0.0,0.0
2023-07-08 03:00:00,281,0.0,0.0
2023-07-08 03:00:00,282,0.0,0.0
2023-07-08 03:00:00,283,0.0,0.0
2023-07-08 03:00:00,284,0.0,0.0
2023-07-08 03:00:00,285,0.0,0.0
2023-07-08 03:00:00,286,0.0,0.0
2023-07-08 03:00:00,287,0.0,0.0
2023-07-08 03:00:00,288,0.0,0.0
2023-07-08 03:00:00,289,0.0,0.0
2023-07-08 03:00:00,290,0.0,0.0
2023-07-08 03:00:00,291,0.0,0.0
2023-07-08 03:00:00,292,0.0,0.0
2023-07-08 03:00:00,293,0.0,0.0
2023-07-08 03:00:00,294,0.0,0.0
2023-07-08 03:00:00,299,0.0,0.0
2023-07-08 03:00:00,300,0.0,0.0
2023-07-08 03:00:00,301,0.0,0.0
2023-07-08 03:00:00,302,0.0,0.0
2023-07-08 03:00:00,303,0.0,0.0
2023-07-08 03:00:00,304,0.0,0.0
2023-07-08 03:00:00,305,321.014343,215.001404
2023-07-08 03:00:00,306,356.0,286.0
2023-07-08 03:00:00,307,307.807068,200.004578
2023-07-08 03:00:00,308,0.0,0.0
2023-07-08 03:00:00,309,0.0,0.0
2023-07-08 03:00:00,310,0.0,0.0
2023-07-08 03:00:00,311,0.0,0.0
2023-07-08 03:00:00,312,0.0,0.0
2023-07-08 03:00:00,313,0.0,0.0
2023-07-08 03:00:00,314,0.0,0.0
2023-07-08 03:00:00,315,0.0,0.0
2023-07-08 03:00:00,316,0.0,0.0
2023-07-08 03:00:00,317,0.0,0.0
2023-07-08 03:00:00,318,0.0,0.0
2023-07-08 03:00:00,319,0.0,0.0
2023-07-08 03:00:00,320,0.0,0.0
2023-07-08 03:00:00,321,0.0,0.0
2023-07-08 03:00:00,322,0.0,0.0
2023-07-08 03:00:00,323,0.0,0.0
2023-07-08 03:00:00,324,0.0,0.0
2023-07-08 03:00:00,325,0.0,0.0
2023-07-08 03:00:00,326,0.0,0.0
2023-07-08 03:00:00,327,0.0,0.0
2023-07-08 03:00:00,328,0.0,0.0
2023-07-08 03:00:00,329,0.0,0.0
2023-07-08 03:00:00,330,0.0,0.0
2023-07-08 03:00:00,331,788.386414,644.669189
2023-07-08 03:00:00,332,813.0,711.878479
2023-07-08 03:00:00,333,0.0,0.0
2023-07-08 03:00:00,334,0.0,0.0
2023-07-08 03:00:00,335,0.0,0.0
2023-07-08 03:00:00,336,0.0,0.0
2023-07-08 03:00:00,337,0.0,0.0
2023-07-08 03:00:00,338,0.0,0.0
2023-07-08 03:00:00,339,0.0,0.0
2023-07-08 03:00:00,340,818.0,818.0
2023-07-08 03:00:00,341,817.0,817.0
2023-07-08 03:00:00,342,166.0,135.0
2023-07-08 03:00:00,343,0.0,0.0
2023-07-08 03:00:00,344,0.0,0.0
2023-07-08 03:00:00,345,100.0,79.998932
2023-07-08 03:00:00,346,0.0,0.0
2023-07-08 03:00:00,347,0.0,0.0
2023-07-08 03:00:00,348,0.0,0.0
2023-07-08 03:00:00,349,0.0,0.0
2023-07-08 03:00:00,350,0.0,0.0
2023-07-08 03:00:00,351,0.0,0.0
2023-07-08 03:00:00,352,0.0,0.0
2023-07-08 03:00:00,353,0.0,0.0
2023-07-08 03:00:00,354,0.0,0.0
2023-07-08 03:00:00,355,0.0,0.0
2023-07-08 03:00:00,356,0.0,0.0
2023-07-08 03:00:00,357,12.5,10.0
2023-07-08 03:00:00,358,20.0,10.000153
2023-07-08 03:00:00,359,20.0,10.000153
2023-07-08 03:00:00,360,11.0,7.0
2023-07-08 03:00:00,361,0.0,0.0
2023-07-08 03:00:00,362,0.0,0.0
2023-07-08 03:00:00,363,11.0,10.0
2023-07-08 03:00:00,364,961.0,665.0
2023-07-08 03:00:00,365,957.811584,665.0
2023-07-08 03:00:00,366,378.487396,359.922974
2023-07-08 03:00:00,367,379.159668,359.922974
2023-07-08 03:00:00,368,0.0,0.0
2023-07-08 03:00:00,369,0.0,0.0
2023-07-08 03:00:00,370,0.0,0.0
2023-07-08 03:00:00,371,0.0,0.0
2023-07-08 03:00:00,372,0.0,0.0
2023-07-08 03:00:00,373,0.0,0.0
2023-07-08 03:00:00,374,0.0,0.0
2023-07-08 03:00:00,375,0.0,0.0
2023-07-08 03:00:00,376,0.0,0.0
2023-07-08 03:00:00,377,0.0,0.0
2023-07-08 03:00:00,378,0.0,0.0
2023-07-08 03:00:00,379,0.0,0.0
2023-07-08 03:00:00,380,0.0,0.0
2023-07-08 03:00:00,381,0.0,0.0
2023-07-08 03:00:00,382,0.0,0.0
2023-07-08 03:00:00,383,0.0,0.0
2023-07-08 03:00:00,384,0.0,0.0
2023-07-08 03:00:00,385,0.0,0.0
2023-07-08 03:00:00,386,0.0,0.0
2023-07-08 03:00:00,387,0.0,0.0
2023-07-08 03:00:00,388,0.0,0.0
2023-07-08 03:00:00,389,0.0,0.0
2023-07-08 03:00:00,390,0.0,0.0
2023-07-08 03:00:00,419,0.0,0.0
2023-07-08 03:00:00,420,0.0,0.0
2023-07-08 03:00:00,421,0.0,0.0
2023-07-08 03:00:00,422,0.0,0.0
2023-07-08 03:00:00,423,0.0,0.0
2023-07-08 03:00:00,432,0.0,0.0
2023-07-08 03:00:00,433,381.26358,254.0
2023-07-08 03:00:00,434,275.0,275.0
2023-07-08 03:00:00,435,275.0,275.0
2023-07-08 03:00:00,436,278.0,278.0
2023-07-08 03:00:00,437,278.0,278.0
2023-07-08 03:00:00,438,279.0,279.0
2023-07-08 03:00:00,439,282.0,282.0
2023-07-08 03:00:00,440,160.0,120.0
2023-07-08 03:00:00,441,160.0,120.0
2023-07-08 03:00:00,442,171.0,120.0
2023-07-08 03:00:00,443,0.0,0.0
2023-07-08 03:00:00,444,0.0,0.0
2023-07-08 03:00:00,450,0.0,0.0
2023-07-08 03:00:00,451,0.0,0.0
2023-07-08 03:00:00,452,0.0,0.0
2023-07-08 03:00:00,453,0.0,0.0
2023-07-08 03:00:00,459,392.617371,264.399994
2023-07-08 03:00:00,467,0.0,0.0
2023-07-08 03:00:00,468,0.0,0.0
2023-07-08 03:00:00,469,0.0,0.0
2023-07-08 03:00:00,471,0.0,0.0
2023-07-08 03:00:00,472,222.0,222.0
2023-07-08 03:00:00,473,127.0,127.0
2023-07-08 03:00:00,474,224.0,224.0
2023-07-08 03:00:00,475,127.0,127.0
2023-07-08 03:00:00,477,0.0,0.0
2023-07-08 03:00:00,478,0.0,0.0
2023-07-08 03:00:00,479,0.0,0.0
2023-07-08 03:00:00,480,0.0,0.0
2023-07-08 03:00:00,481,0.0,0.0
2023-07-08 03:00:00,482,0.0,0.0
2023-07-08 03:00:00,485,0.0,0.0
2023-07-08 03:00:00,486,0.0,0.0
2023-07-08 03:00:00,487,0.0,0.0
2023-07-08 03:00:00,488,0.0,0.0
2023-07-08 03:00:00,489,1000.0,795.0
2023-07-08 03:00:00,490,1001.0,795.0
2023-07-08 03:00:00,491,969.0,791.0
2023-07-08 03:00:00,492,968.0,786.0
2023-07-08 03:00:00,493,995.0,795.0
2023-07-08 03:00:00,494,994.0,795.0
2023-07-08 03:00:00,495,0.0,0.0
2023-07-08 03:00:00,496,0.0,0.0
2023-07-08 03:00:00,497,0.0,0.0
2023-07-08 03:00:00,498,0.0,0.0
2023-07-08 03:00:00,499,26.627161,0.0
2023-07-08 03:00:00,501,289.5,158.003479
2023-07-08 03:00:00,502,177.288208,177.288208
2023-07-08 03:00:00,503,288.0,200.0
2023-07-08 03:00:00,507,0.0,0.0
2023-07-08 03:00:00,508,0.0,0.0
2023-07-08 03:00:00,511,0.0,0.0
2023-07-08 03:00:00,512,0.0,0.0
2023-07-08 03:00:00,513,329.0,150.0
2023-07-08 03:00:00,514,141.0,120.0
2023-07-08 03:00:00,516,850.012939,749.988525
2023-07-08 03:00:00,521,939.0,661.009521
2023-07-08 03:00:00,522,939.0,758.379578
2023-07-08 03:00:00,523,0.0,0.0
2023-07-08 03:00:00,524,0.0,0.0
2023-07-08 03:00:00,525,0.0,0.0
2023-07-08 03:00:00,526,259.0,131.0
2023-07-08 03:00:00,527,1357.0,1058.099976
2023-07-08 03:00:00,528,0.0,0.0
2023-07-08 03:00:00,529,0.0,0.0
2023-07-08 03:00:00,530,707.269226,577.0
2023-07-08 03:00:00,533,0.0,0.0
2023-07-08 03:00:00,534,0.0,0.0
2023-07-08 03:00:00,535,0.0,0.0
2023-07-08 03:00:00,536,0.0,0.0
2023-07-08 03:00:00,537,0.0,0.0
2023-07-08 03:00:00,538,0.0,0.0
2023-07-08 03:00:00,539,0.0,0.0
2023-07-08 03:00:00,540,0.0,0.0
2023-07-08 03:00:00,541,0.0,0.0
2023-07-08 03:00:00,542,0.0,0.0
2023-07-08 03:00:00,544,0.0,0.0
2023-07-08 03:00:00,545,1012.0,795.0
2023-07-08 03:00:00,546,210.0,200.0
2023-07-08 03:00:00,547,2.986158,0.0
2023-07-08 03:00:00,548,163.0,126.0
2023-07-08 03:00:00,549,0.0,0.0
2023-07-08 03:00:00,550,0.0,0.0
2023-07-08 03:00:00,552,0.0,0.0
2023-07-08 03:00:00,553,0.0,0.0
2023-07-08 03:05:00,2,0.0,0.0
2023-07-08 03:05:00,3,0.0,0.0
2023-07-08 03:05:00,4,0.0,0.0
2023-07-08 03:05:00,5,416.424072,364.991486
2023-07-08 03:05:00,6,417.391571,364.991486
2023-07-08 03:05:00,7,0.0,0.0
2023-07-08 03:05:00,8,415.010132,364.991486
2023-07-08 03:05:00,9,0.0,0.0
2023-07-08 03:05:00,10,442.030182,364.917023
2023-07-08 03:05:00,11,0.0,0.0
2023-07-08 03:05:00,12,0.0,0.0
2023-07-08 03:05:00,13,350.0,200.0
2023-07-08 03:05:00,16,441.466156,393.977173
2023-07-08 03:05:00,17,433.666504,393.88562
2023-07-08 03:05:00,18,379.819733,379.819733
2023-07-08 03:05:00,19,417.039825,380.018097
2023-07-08 03:05:00,29,615.0,615.0
2023-07-08 03:05:00,30,612.0,612.0
2023-07-08 03:05:00,31,612.0,612.0
2023-07-08 03:05:00,35,0.0,0.0
2023-07-08 03:05:00,38,1000.0,795.0
2023-07-08 03:05:00,39,993.0,795.0
2023-07-08 03:05:00,45,369.0,267.0
2023-07-08 03:05:00,49,505.08902,445.009064
2023-07-08 03:05:00,50,462.986359,409.996735
2023-07-08 03:05:00,51,462.664093,410.567047
2023-07-08 03:05:00,52,462.763214,410.046295
2023-07-08 03:05:00,53,463.0,405.012726
2023-07-08 03:05:00,54,463.0,405.012726
2023-07-08 03:05:00,55,0.0,0.0
2023-07-08 03:05:00,56,0.0,0.0
2023-07-08 03:05:00,57,0.0,0.0
2023-07-08 03:05:00,58,0.0,0.0
2023-07-08 03:05:00,59,0.0,0.0
2023-07-08 03:05:00,60,0.0,0.0
2023-07-08 03:05:00,61,0.0,0.0
2023-07-08 03:05:00,62,0.0,0.0
2023-07-08 03:05:00,63,0.0,0.0
2023-07-08 03:05:00,64,359.106689,359.106689
2023-07-08 03:05:00,65,0.0,0.0
2023-07-08 03:05:00,66,0.0,0.0
2023-07-08 03:05:00,67,280.014557,280.014557
2023-07-08 03:05:00,68,0.0,0.0
2023-07-08 03:05:00,69,373.468475,325.714142
2023-07-08 03:05:00,70,353.7836,353.7836
2023-07-08 03:05:00,71,0.0,0.0
2023-07-08 03:05:00,72,800.058105,670.0
2023-07-08 03:05:00,73,813.082336,670.850342
2023-07-08 03:05:00,74,0.0,0.0
2023-07-08 03:05:00,75,43.5,25.002136
2023-07-08 03:05:00,76,0.0,0.0
2023-07-08 03:05:00,77,0.0,0.0
2023-07-08 03:05:00,78,0.0,0.0
2023-07-08 03:05:00,79,0.0,0.0
2023-07-08 03:05:00,80,0.0,0.0
2023-07-08 03:05:00,81,162.0,110.005325
2023-07-08 03:05:00,82,162.0,110.005325
2023-07-08 03:05:00,83,161.0,130.0
2023-07-08 03:05:00,84,340.089996,330.377655
2023-07-08 03:05:00,85,342.929993,342.929993
2023-07-08 03:05:00,86,320.0,320.0
2023-07-08 03:05:00,87,329.757294,329.757294
2023-07-08 03:05:00,89,0.0,0.0
2023-07-08 03:05:00,90,329.757294,329.757294
2023-07-08 03:05:00,91,340.799988,310.018097
2023-07-08 03:05:00,92,338.670013,320.011017
2023-07-08 03:05:00,93,751.679382,750.0
2023-07-08 03:05:00,94,916.082581,746.754395
2023-07-08 03:05:00,97,0.0,0.0
2023-07-08 03:05:00,98,164.0,120.0
2023-07-08 03:05:00,99,0.0,0.0
2023-07-08 03:05:00,100,0.0,0.0
2023-07-08 03:05:00,101,345.960419,249.0
2023-07-08 03:05:00,102,0.0,0.0
2023-07-08 03:05:00,103,0.0,0.0
2023-07-08 03:05:00,104,0.0,0.0
2023-07-08 03:05:00,105,0.0,0.0
2023-07-08 03:05:00,106,0.0,0.0
2023-07-08 03:05:00,107,0.0,0.0
2023-07-08 03:05:00,108,0.0,0.0
2023-07-08 03:05:00,109,0.0,0.0
2023-07-08 03:05:00,110,0.0,0.0
2023-07-08 03:05:00,111,0.0,0.0
2023-07-08 03:05:00,112,0.0,0.0
2023-07-08 03:05:00,113,0.0,0.0
2023-07-08 03:05:00,114,160.0,120.0
2023-07-08 03:05:00,115,160.0,120.0
2023-07-08 03:05:00,116,171.0,120.0
2023-07-08 03:05:00,117,0.0,0.0
2023-07-08 03:05:00,118,37.0,37.0
2023-07-08 03:05:00,119,10.0,10.0
2023-07-08 03:05:00,120,750.045654,750.045654
2023-07-08 03:05:00,121,750.045654,750.045654
2023-07-08 03:05:00,122,100.0,60.000153
2023-07-08 03:05:00,123,0.0,0.0
2023-07-08 03:05:00,124,100.0,60.000153
2023-07-08 03:05:00,125,0.0,0.0
2023-07-08 03:05:00,132,0.0,0.0
2023-07-08 03:05:00,133,0.0,0.0
2023-07-08 03:05:00,134,995.0,750.0
2023-07-08 03:05:00,135,992.0,750.0
2023-07-08 03:05:00,136,0.0,0.0
2023-07-08 03:05:00,137,986.0,718.0
2023-07-08 03:05:00,138,946.0,758.0
2023-07-08 03:05:00,139,966.0,755.0
2023-07-08 03:05:00,140,0.0,0.0
2023-07-08 03:05:00,141,275.499329,210.0
2023-07-08 03:05:00,143,159.5,109.996994
2023-07-08 03:05:00,144,159.5,109.996994
2023-07-08 03:05:00,145,183.0,122.0
2023-07-08 03:05:00,146,0.0,0.0
2023-07-08 03:05:00,147,0.0,0.0
2023-07-08 03:05:00,148,0.0,0.0
2023-07-08 03:05:00,149,167.0,88.0
2023-07-08 03:05:00,150,167.0,89.143059
2023-07-08 03:05:00,151,182.0,104.0
2023-07-08 03:05:00,152,164.5,88.436272
2023-07-08 03:05:00,153,164.5,88.436272
2023-07-08 03:05:00,154,179.0,104.0
2023-07-08 03:05:00,157,0.0,0.0
2023-07-08 03:05:00,158,0.0,0.0
2023-07-08 03:05:00,159,0.0,0.0
2023-07-08 03:05:00,160,0.0,0.0
2023-07-08 03:05:00,161,0.0,0.0
2023-07-08 03:05:00,162,0.0,0.0
2023-07-08 03:05:00,163,397.0,350.0
2023-07-08 03:05:00,164,0.0,0.0
2023-07-08 03:05:00,165,0.0,0.0
2023-07-08 03:05:00,166,0.0,0.0
2023-07-08 03:05:00,167,300.0,220.0
2023-07-08 03:05:00,168,0.0,0.0
2023-07-08 03:05:00,174,0.0,0.0
2023-07-08 03:05:00,175,0.0,0.0
2023-07-08 03:05:00,176,0.0,0.0
2023-07-08 03:05:00,177,0.0,0.0
2023-07-08 03:05:00,178,0.0,0.0
2023-07-08 03:05:00,179,0.0,0.0
2023-07-08 03:05:00,180,0.0,0.0
2023-07-08 03:05:00,181,0.0,0.0
2023-07-08 03:05:00,182,0.0,0.0
2023-07-08 03:05:00,183,0.0,0.0
2023-07-08 03:05:00,184,286.160614,162.0
2023-07-08 03:05:00,185,148.5,108.0
2023-07-08 03:05:00,187,0.0,0.0
2023-07-08 03:05:00,188,0.0,0.0
2023-07-08 03:05:00,189,0.0,0.0
2023-07-08 03:05:00,190,0.0,0.0
2023-07-08 03:05:00,191,0.0,0.0
2023-07-08 03:05:00,192,0.0,0.0
2023-07-08 03:05:00,193,0.0,0.0
2023-07-08 03:05:00,194,0.0,0.0
2023-07-08 03:05:00,195,0.0,0.0
2023-07-08 03:05:00,196,0.0,0.0
2023-07-08 03:05:00,197,0.0,0.0
2023-07-08 03:05:00,198,0.0,0.0
2023-07-08 03:05:00,199,1000.0,795.0
2023-07-08 03:05:00,200,1001.0,795.0
2023-07-08 03:05:00,202,0.0,0.0
2023-07-08 03:05:00,203,0.0,0.0
2023-07-08 03:05:00,204,0.0,0.0
2023-07-08 03:05:00,205,0.0,0.0
2023-07-08 03:05:00,206,31.0,29.949463
2023-07-08 03:05:00,207,53.104923,35.0
2023-07-08 03:05:00,208,0.0,0.0
2023-07-08 03:05:00,209,0.0,0.0
2023-07-08 03:05:00,210,0.0,0.0
2023-07-08 03:05:00,217,0.0,0.0
2023-07-08 03:05:00,218,0.0,0.0
2023-07-08 03:05:00,219,0.0,0.0
2023-07-08 03:05:00,220,0.0,0.0
2023-07-08 03:05:00,221,0.0,0.0
2023-07-08 03:05:00,222,0.0,0.0
2023-07-08 03:05:00,223,0.0,0.0
2023-07-08 03:05:00,224,0.0,0.0
2023-07-08 03:05:00,225,0.0,0.0
2023-07-08 03:05:00,226,0.0,0.0
2023-07-08 03:05:00,227,22.0,20.99826
2023-07-08 03:05:00,228,22.0,20.99826
2023-07-08 03:05:00,229,22.0,20.99826
2023-07-08 03:05:00,230,22.0,20.99826
2023-07-08 03:05:00,241,0.0,0.0
2023-07-08 03:05:00,242,0.0,0.0
2023-07-08 03:05:00,243,0.0,0.0
2023-07-08 03:05:00,244,0.0,0.0
2023-07-08 03:05:00,247,0.0,0.0
2023-07-08 03:05:00,248,0.0,0.0
2023-07-08 03:05:00,250,286.0,200.0
2023-07-08 03:05:00,251,138.0,100.0
2023-07-08 03:05:00,252,0.0,0.0
2023-07-08 03:05:00,253,0.0,0.0
2023-07-08 03:05:00,254,0.0,0.0
2023-07-08 03:05:00,257,0.0,0.0
2023-07-08 03:05:00,258,0.0,0.0
2023-07-08 03:05:00,259,0.0,0.0
2023-07-08 03:05:00,260,0.0,0.0
2023-07-08 03:05:00,261,0.0,0.0
2023-07-08 03:05:00,262,0.0,0.0
2023-07-08 03:05:00,263,0.0,0.0
2023-07-08 03:05:00,264,0.0,0.0
2023-07-08 03:05:00,265,0.0,0.0
2023-07-08 03:05:00,266,0.0,0.0
2023-07-08 03:05:00,267,0.0,0.0
2023-07-08 03:05:00,268,255.0,165.0
2023-07-08 03:05:00,269,255.0,165.0
2023-07-08 03:05:00,270,248.0,212.0
2023-07-08 03:05:00,271,0.0,0.0
2023-07-08 03:05:00,272,0.0,0.0
2023-07-08 03:05:00,273,0.0,0.0
2023-07-08 03:05:00,274,0.0,0.0
2023-07-08 03:05:00,279,0.0,0.0
2023-07-08 03:05:00,280,10.000229,5.000229
2023-07-08 03:05:00,281,0.0,0.0
2023-07-08 03:05:00,282,0.0,0.0
2023-07-08 03:05:00,283,0.0,0.0
2023-07-08 03:05:00,284,0.0,0.0
2023-07-08 03:05:00,285,0.0,0.0
2023-07-08 03:05:00,286,0.0,0.0
2023-07-08 03:05:00,287,0.0,0.0
2023-07-08 03:05:00,288,0.0,0.0
2023-07-08 03:05:00,289,0.0,0.0
2023-07-08 03:05:00,290,0.0,0.0
2023-07-08 03:05:00,291,0.0,0.0
2023-07-08 03:05:00,292,0.0,0.0
2023-07-08 03:05:00,293,0.0,0.0
2023-07-08 03:05:00,294,0.0,0.0
2023-07-08 03:05:00,295,0.0,0.0
2023-07-08 03:05:00,296,0.0,0.0
2023-07-08 03:05:00,297,0.0,0.0
2023-07-08 03:05:00,298,0.0,0.0
2023-07-08 03:05:00,299,0.0,0.0
2023-07-08 03:05:00,300,0.0,0.0
2023-07-08 03:05:00,301,0.0,0.0
2023-07-08 03:05:00,302,0.0,0.0
2023-07-08 03:05:00,303,0.0,0.0
2023-07-08 03:05:00,304,0.0,0.0
2023-07-08 03:05:00,305,0.0,0.0
2023-07-08 03:05:00,306,0.0,0.0
2023-07-08 03:05:00,307,0.0,0.0
2023-07-08 03:05:00,308,0.0,0.0
2023-07-08 03:05:00,309,0.0,0.0
2023-07-08 03:05:00,314,0.0,0.0
2023-07-08 03:05:00,315,0.0,0.0
2023-07-08 03:05:00,316,0.0,0.0
2023-07-08 03:05:00,317,0.0,0.0
2023-07-08 03:05:00,318,0.0,0.0
2023-07-08 03:05:00,319,0.0,0.0
2023-07-08 03:05:00,320,310.900146,215.001404
2023-07-08 03:05:00,321,356.0,286.0
2023-07-08 03:05:00,322,296.731415,200.004578
2023-07-08 03:05:00,323,0.0,0.0
2023-07-08 03:05:00,324,0.0,0.0
2023-07-08 03:05:00,325,0.0,0.0
2023-07-08 03:05:00,326,0.0,0.0
2023-07-08 03:05:00,327,0.0,0.0
2023-07-08 03:05:00,328,0.0,0.0
2023-07-08 03:05:00,329,0.0,0.0
2023-07-08 03:05:00,330,0.0,0.0
2023-07-08 03:05:00,331,0.0,0.0
2023-07-08 03:05:00,332,0.0,0.0
2023-07-08 03:05:00,333,0.0,0.0
2023-07-08 03:05:00,334,0.0,0.0
2023-07-08 03:05:00,335,0.0,0.0
2023-07-08 03:05:00,336,0.0,0.0
2023-07-08 03:05:00,337,0.0,0.0
2023-07-08 03:05:00,338,0.0,0.0
2023-07-08 03:05:00,339,0.0,0.0
2023-07-08 03:05:00,340,0.0,0.0
2023-07-08 03:05:00,341,0.0,0.0
2023-07-08 03:05:00,342,0.0,0.0
2023-07-08 03:05:00,343,0.0,0.0
2023-07-08 03:05:00,344,0.0,0.0
2023-07-08 03:05:00,345,0.0,0.0
2023-07-08 03:05:00,346,789.364075,644.669189
2023-07-08 03:05:00,347,813.0,645.664917
2023-07-08 03:05:00,348,0.0,0.0
2023-07-08 03:05:00,349,0.0,0.0
2023-07-08 03:05:00,350,0.0,0.0
2023-07-08 03:05:00,351,0.0,0.0
2023-07-08 03:05:00,352,0.0,0.0
2023-07-08 03:05:00,353,0.0,0.0
2023-07-08 03:05:00,354,0.0,0.0
2023-07-08 03:05:00,355,818.0,818.0
2023-07-08 03:05:00,356,817.0,816.372375
2023-07-08 03:05:00,357,166.0,135.0
2023-07-08 03:05:00,358,0.0,0.0
2023-07-08 03:05:00,360,0.0,0.0
2023-07-08 03:05:00,361,100.0,79.998932
2023-07-08 03:05:00,362,0.0,0.0
2023-07-08 03:05:00,363,0.0,0.0
2023-07-08 03:05:00,364,0.0,0.0
2023-07-08 03:05:00,365,0.0,0.0
2023-07-08 03:05:00,366,0.0,0.0
2023-07-08 03:05:00,367,0.0,0.0
2023-07-08 03:05:00,368,0.0,0.0
2023-07-08 03:05:00,369,0.0,0.0
2023-07-08 03:05:00,370,0.0,0.0
2023-07-08 03:05:00,371,0.0,0.0
2023-07-08 03:05:00,372,0.0,0.0
2023-07-08 03:05:00,373,12.5,10.0
2023-07-08 03:05:00,374,20.0,10.000153
2023-07-08 03:05:00,375,20.0,10.000153
2023-07-08 03:05:00,376,11.0,7.0
2023-07-08 03:05:00,377,0.0,0.0
2023-07-08 03:05:00,378,0.0,0.0
2023-07-08 03:05:00,379,11.0,10.0
2023-07-08 03:05:00,380,961.0,665.0
2023-07-08 03:05:00,381,957.811584,665.0
2023-07-08 03:05:00,382,378.487396,359.922974
2023-07-08 03:05:00,383,379.159668,359.922974
2023-07-08 03:05:00,384,368.443604,254.0
2023-07-08 03:05:00,385,0.0,0.0
2023-07-08 03:05:00,386,0.0,0.0
2023-07-08 03:05:00,387,0.0,0.0
2023-07-08 03:05:00,388,0.0,0.0
2023-07-08 03:05:00,389,0.0,0.0
2023-07-08 03:05:00,390,0.0,0.0
2023-07-08 03:05:00,391,0.0,0.0
2023-07-08 03:05:00,392,0.0,0.0
2023-07-08 03:05:00,393,0.0,0.0
2023-07-08 03:05:00,394,0.0,0.0
2023-07-08 03:05:00,395,0.0,0.0
2023-07-08 03:05:00,396,0.0,0.0
2023-07-08 03:05:00,397,0.0,0.0
2023-07-08 03:05:00,398,0.0,0.0
2023-07-08 03:05:00,399,0.0,0.0
2023-07-08 03:05:00,400,0.0,0.0
2023-07-08 03:05:00,401,0.0,0.0
2023-07-08 03:05:00,402,0.0,0.0
2023-07-08 03:05:00,403,0.0,0.0
2023-07-08 03:05:00,404,0.0,0.0
2023-07-08 03:05:00,405,0.0,0.0
2023-07-08 03:05:00,406,0.0,0.0
2023-07-08 03:05:00,407,0.0,0.0
2023-07-08 03:05:00,408,0.0,0.0
2023-07-08 03:05:00,409,0.0,0.0
2023-07-08 03:05:00,410,0.0,0.0
2023-07-08 03:05:00,411,275.0,275.0
2023-07-08 03:05:00,412,275.0,275.0
2023-07-08 03:05:00,413,278.0,278.0
2023-07-08 03:05:00,414,278.0,278.0
2023-07-08 03:05:00,415,279.0,279.0
2023-07-08 03:05:00,416,282.0,208.0
2023-07-08 03:05:00,430,385.221252,264.399994
2023-07-08 03:05:00,438,0.0,0.0
2023-07-08 03:05:00,439,0.0,0.0
2023-07-08 03:05:00,440,0.0,0.0
2023-07-08 03:05:00,442,0.0,0.0
2023-07-08 03:05:00,443,222.0,222.0
2023-07-08 03:05:00,444,127.0,127.0
2023-07-08 03:05:00,445,224.0,224.0
2023-07-08 03:05:00,446,127.0,127.0
2023-07-08 03:05:00,448,0.0,0.0
2023-07-08 03:05:00,449,0.0,0.0
2023-07-08 03:05:00,450,0.0,0.0
2023-07-08 03:05:00,451,0.0,0.0
2023-07-08 03:05:00,452,0.0,0.0
2023-07-08 03:05:00,453,0.0,0.0
2023-07-08 03:05:00,456,0.0,0.0
2023-07-08 03:05:00,457,0.0,0.0
2023-07-08 03:05:00,458,0.0,0.0
2023-07-08 03:05:00,459,0.0,0.0
2023-07-08 03:05:00,460,1000.0,795.0
2023-07-08 03:05:00,461,1001.0,795.0
2023-07-08 03:05:00,462,969.0,791.0
2023-07-08 03:05:00,463,968.0,786.0
2023-07-08 03:05:00,464,995.0,795.0
2023-07-08 03:05:00,465,994.0,795.0
2023-07-08 03:05:00,466,0.0,0.0
2023-07-08 03:05:00,467,0.0,0.0
2023-07-08 03:05:00,468,0.0,0.0
2023-07-08 03:05:00,469,0.0,0.0
2023-07-08 03:05:00,470,0.0,0.0
2023-07-08 03:05:00,472,289.5,158.003479
2023-07-08 03:05:00,473,158.0,158.0
2023-07-08 03:05:00,474,288.0,200.0
2023-07-08 03:05:00,478,0.0,0.0
2023-07-08 03:05:00,479,0.0,0.0
2023-07-08 03:05:00,482,0.0,0.0
2023-07-08 03:05:00,483,0.0,0.0
2023-07-08 03:05:00,484,329.0,150.0
2023-07-08 03:05:00,485,141.0,120.0
2023-07-08 03:05:00,487,850.012939,749.988525
2023-07-08 03:05:00,492,939.0,757.045593
2023-07-08 03:05:00,493,939.0,776.271484
2023-07-08 03:05:00,494,0.0,0.0
2023-07-08 03:05:00,495,0.0,0.0
2023-07-08 03:05:00,496,0.0,0.0
2023-07-08 03:05:00,497,259.0,131.0
2023-07-08 03:05:00,498,1357.0,1058.099976
2023-07-08 03:05:00,499,0.0,0.0
2023-07-08 03:05:00,500,0.0,0.0
2023-07-08 03:05:00,501,707.269226,577.0
2023-07-08 03:05:00,504,0.0,0.0
2023-07-08 03:05:00,505,0.0,0.0
2023-07-08 03:05:00,506,0.0,0.0
2023-07-08 03:05:00,507,0.0,0.0
2023-07-08 03:05:00,508,0.0,0.0
2023-07-08 03:05:00,509,0.0,0.0
2023-07-08 03:05:00,510,0.0,0.0
2023-07-08 03:05:00,511,0.0,0.0
2023-07-08 03:05:00,512,0.0,0.0
2023-07-08 03:05:00,513,0.0,0.0
2023-07-08 03:05:00,515,0.0,0.0
2023-07-08 03:05:00,516,1012.0,795.0
2023-07-08 03:05:00,517,210.0,200.0
2023-07-08 03:05:00,518,0.0,0.0
2023-07-08 03:05:00,519,163.0,126.0
2023-07-08 03:05:00,520,0.0,0.0
2023-07-08 03:05:00,521,0.0,0.0
2023-07-08 03:05:00,523,0.0,0.0
2023-07-08 03:05:00,524,0.0,0.0
2023-07-08 03:10:00,1,0.0,0.0
2023-07-08 03:10:00,2,0.0,0.0
2023-07-08 03:10:00,3,0.0,0.0
2023-07-08 03:10:00,4,368.672821,364.991486
2023-07-08 03:10:00,5,401.452209,364.991486
2023-07-08 03:10:00,6,0.0,0.0
2023-07-08 03:10:00,7,398.72821,364.991486
2023-07-08 03:10:00,8,0.0,0.0
2023-07-08 03:10:00,9,426.385834,364.917023
2023-07-08 03:10:00,10,0.0,0.0
2023-07-08 03:10:00,11,0.0,0.0
2023-07-08 03:10:00,12,350.0,200.0
2023-07-08 03:10:00,15,450.078339,394.686768
2023-07-08 03:10:00,16,428.723206,394.160278
2023-07-08 03:10:00,17,379.819733,379.819733
2023-07-08 03:10:00,18,418.367737,380.018097
2023-07-08 03:10:00,27,615.0,615.0
2023-07-08 03:10:00,28,612.0,612.0
2023-07-08 03:10:00,29,612.0,612.0
2023-07-08 03:10:00,33,0.0,0.0
2023-07-08 03:10:00,36,1000.0,795.0
2023-07-08 03:10:00,37,993.0,795.0
2023-07-08 03:10:00,43,369.0,267.0
2023-07-08 03:10:00,46,506.0,445.009064
2023-07-08 03:10:00,47,435.385071,409.996735
2023-07-08 03:10:00,48,459.267395,409.872833
2023-07-08 03:10:00,49,462.763214,410.046295
2023-07-08 03:10:00,50,405.013245,405.012726
2023-07-08 03:10:00,51,405.013245,405.012726
2023-07-08 03:10:00,52,0.0,0.0
2023-07-08 03:10:00,53,0.0,0.0
2023-07-08 03:10:00,54,0.0,0.0
2023-07-08 03:10:00,55,0.0,0.0
2023-07-08 03:10:00,56,0.0,0.0
2023-07-08 03:10:00,57,0.0,0.0
2023-07-08 03:10:00,58,0.0,0.0
2023-07-08 03:10:00,59,0.0,0.0
2023-07-08 03:10:00,60,0.0,0.0
2023-07-08 03:10:00,61,359.304657,359.304138
2023-07-08 03:10:00,62,0.0,0.0
2023-07-08 03:10:00,63,0.0,0.0
2023-07-08 03:10:00,64,299.866119,280.014557
2023-07-08 03:10:00,65,0.0,0.0
2023-07-08 03:10:00,66,402.937744,325.714142
2023-07-08 03:10:00,67,405.459015,353.80838
2023-07-08 03:10:00,68,0.0,0.0
2023-07-08 03:10:00,69,800.172363,670.163574
2023-07-08 03:10:00,70,768.302429,670.621338
2023-07-08 03:10:00,71,0.0,0.0
2023-07-08 03:10:00,72,43.5,25.002136
2023-07-08 03:10:00,73,0.0,0.0
2023-07-08 03:10:00,74,0.0,0.0
2023-07-08 03:10:00,75,0.0,0.0
2023-07-08 03:10:00,76,0.0,0.0
2023-07-08 03:10:00,77,0.0,0.0
2023-07-08 03:10:00,78,162.0,110.005325
2023-07-08 03:10:00,79,162.0,110.005325
2023-07-08 03:10:00,80,161.0,130.0
2023-07-08 03:10:00,83,340.089996,330.377655
2023-07-08 03:10:00,84,342.929993,342.929993
2023-07-08 03:10:00,85,339.380005,320.0
2023-07-08 03:10:00,86,338.670013,329.757294
2023-07-08 03:10:00,87,0.0,0.0
2023-07-08 03:10:00,88,339.380005,329.732513
2023-07-08 03:10:00,89,340.799988,310.018097
2023-07-08 03:10:00,90,338.670013,320.011017
2023-07-08 03:10:00,91,751.679382,750.0
2023-07-08 03:10:00,92,905.637634,746.845947
2023-07-08 03:10:00,95,0.0,0.0
2023-07-08 03:10:00,96,164.0,120.0
2023-07-08 03:10:00,97,0.0,0.0
2023-07-08 03:10:00,98,0.0,0.0
2023-07-08 03:10:00,99,346.184509,249.0
2023-07-08 03:10:00,100,0.0,0.0
2023-07-08 03:10:00,101,0.0,0.0
2023-07-08 03:10:00,102,0.0,0.0
2023-07-08 03:10:00,103,0.0,0.0
2023-07-08 03:10:00,104,0.0,0.0
2023-07-08 03:10:00,105,0.0,0.0
2023-07-08 03:10:00,106,0.0,0.0
2023-07-08 03:10:00,107,0.0,0.0
2023-07-08 03:10:00,108,0.0,0.0
2023-07-08 03:10:00,112,0.0,0.0
2023-07-08 03:10:00,113,37.0,37.0
2023-07-08 03:10:00,114,10.0,10.0
2023-07-08 03:10:00,115,750.064697,750.045654
2023-07-08 03:10:00,116,750.04718,750.045654
2023-07-08 03:10:00,117,100.0,60.000153
2023-07-08 03:10:00,118,0.0,0.0
2023-07-08 03:10:00,119,100.0,60.000153
2023-07-08 03:10:00,120,0.0,0.0
2023-07-08 03:10:00,126,0.0,0.0
2023-07-08 03:10:00,127,0.0,0.0
2023-07-08 03:10:00,128,995.0,750.0
2023-07-08 03:10:00,129,992.0,750.0
2023-07-08 03:10:00,130,0.0,0.0
2023-07-08 03:10:00,131,986.0,718.0
2023-07-08 03:10:00,132,946.0,758.0
2023-07-08 03:10:00,133,966.0,755.0
2023-07-08 03:10:00,134,0.0,0.0
2023-07-08 03:10:00,135,285.041321,210.0
2023-07-08 03:10:00,136,159.5,128.869308
2023-07-08 03:10:00,137,159.5,128.869308
2023-07-08 03:10:00,138,183.0,145.255371
2023-07-08 03:10:00,139,0.0,0.0
2023-07-08 03:10:00,140,0.0,0.0
2023-07-08 03:10:00,141,0.0,0.0
2023-07-08 03:10:00,142,167.0,88.0
2023-07-08 03:10:00,143,167.0,89.143059
2023-07-08 03:10:00,144,182.0,104.0
2023-07-08 03:10:00,145,164.5,88.436272
2023-07-08 03:10:00,146,164.5,88.436272
2023-07-08 03:10:00,147,179.0,104.0
2023-07-08 03:10:00,150,0.0,0.0
2023-07-08 03:10:00,151,0.0,0.0
2023-07-08 03:10:00,152,0.0,0.0
2023-07-08 03:10:00,153,0.0,0.0
2023-07-08 03:10:00,154,0.0,0.0
2023-07-08 03:10:00,155,0.0,0.0
2023-07-08 03:10:00,156,397.0,350.0
2023-07-08 03:10:00,158,0.0,0.0
2023-07-08 03:10:00,159,0.0,0.0
2023-07-08 03:10:00,160,0.0,0.0
2023-07-08 03:10:00,161,300.0,220.0
2023-07-08 03:10:00,162,0.0,0.0
2023-07-08 03:10:00,166,0.0,0.0
2023-07-08 03:10:00,167,0.0,0.0
2023-07-08 03:10:00,168,0.0,0.0
2023-07-08 03:10:00,169,0.0,0.0
2023-07-08 03:10:00,170,0.0,0.0
2023-07-08 03:10:00,171,0.0,0.0
2023-07-08 03:10:00,172,0.0,0.0
2023-07-08 03:10:00,173,0.0,0.0
2023-07-08 03:10:00,174,0.0,0.0
2023-07-08 03:10:00,175,0.0,0.0
2023-07-08 03:10:00,176,286.294098,162.0
2023-07-08 03:10:00,177,148.5,108.0
2023-07-08 03:10:00,178,0.0,0.0
2023-07-08 03:10:00,179,0.0,0.0
2023-07-08 03:10:00,180,0.0,0.0
2023-07-08 03:10:00,181,0.0,0.0
2023-07-08 03:10:00,182,0.0,0.0
2023-07-08 03:10:00,183,0.0,0.0
2023-07-08 03:10:00,184,0.0,0.0
2023-07-08 03:10:00,185,0.0,0.0
2023-07-08 03:10:00,186,0.0,0.0
2023-07-08 03:10:00,187,0.0,0.0
2023-07-08 03:10:00,188,0.0,0.0
2023-07-08 03:10:00,189,0.0,0.0
2023-07-08 03:10:00,190,1000.0,795.0
2023-07-08 03:10:00,191,1001.0,795.0
2023-07-08 03:10:00,193,0.0,0.0
2023-07-08 03:10:00,194,0.0,0.0
2023-07-08 03:10:00,195,31.0,29.949463
2023-07-08 03:10:00,196,53.104923,35.0
2023-07-08 03:10:00,197,0.0,0.0
2023-07-08 03:10:00,198,0.0,0.0
2023-07-08 03:10:00,200,0.0,0.0
2023-07-08 03:10:00,207,0.0,0.0
2023-07-08 03:10:00,208,0.0,0.0
2023-07-08 03:10:00,209,0.0,0.0
2023-07-08 03:10:00,210,0.0,0.0
2023-07-08 03:10:00,211,0.0,0.0
2023-07-08 03:10:00,212,0.0,0.0
2023-07-08 03:10:00,213,0.0,0.0
2023-07-08 03:10:00,214,0.0,0.0
2023-07-08 03:10:00,215,0.0,0.0
2023-07-08 03:10:00,216,0.0,0.0
2023-07-08 03:10:00,217,22.0,20.99826
2023-07-08 03:10:00,218,22.0,20.99826
2023-07-08 03:10:00,219,22.0,20.99826
2023-07-08 03:10:00,220,22.0,20.99826
2023-07-08 03:10:00,231,0.0,0.0
2023-07-08 03:10:00,232,0.0,0.0
2023-07-08 03:10:00,233,0.0,0.0
2023-07-08 03:10:00,234,0.0,0.0
2023-07-08 03:10:00,237,0.0,0.0
2023-07-08 03:10:00,238,0.0,0.0
2023-07-08 03:10:00,240,286.0,200.0
2023-07-08 03:10:00,241,140.0,100.0
2023-07-08 03:10:00,242,0.0,0.0
2023-07-08 03:10:00,243,0.0,0.0
2023-07-08 03:10:00,244,0.0,0.0
2023-07-08 03:10:00,247,0.0,0.0
2023-07-08 03:10:00,248,0.0,0.0
2023-07-08 03:10:00,249,0.0,0.0
2023-07-08 03:10:00,250,0.0,0.0
2023-07-08 03:10:00,251,0.0,0.0
2023-07-08 03:10:00,252,0.0,0.0
2023-07-08 03:10:00,253,0.0,0.0
2023-07-08 03:10:00,254,0.0,0.0
2023-07-08 03:10:00,255,0.0,0.0
2023-07-08 03:10:00,256,0.0,0.0
2023-07-08 03:10:00,257,0.0,0.0
2023-07-08 03:10:00,258,255.0,165.0
2023-07-08 03:10:00,259,255.0,165.0
2023-07-08 03:10:00,260,248.0,212.0
2023-07-08 03:10:00,264,0.0,0.0
2023-07-08 03:10:00,265,10.000229,5.000229
2023-07-08 03:10:00,266,0.0,0.0
2023-07-08 03:10:00,267,0.0,0.0
2023-07-08 03:10:00,268,0.0,0.0
2023-07-08 03:10:00,269,0.0,0.0
2023-07-08 03:10:00,270,0.0,0.0
2023-07-08 03:10:00,271,0.0,0.0
2023-07-08 03:10:00,272,0.0,0.0
2023-07-08 03:10:00,273,0.0,0.0
2023-07-08 03:10:00,274,0.0,0.0
2023-07-08 03:10:00,275,0.0,0.0
2023-07-08 03:10:00,276,0.0,0.0
2023-07-08 03:10:00,277,0.0,0.0
2023-07-08 03:10:00,278,0.0,0.0
2023-07-08 03:10:00,279,0.0,0.0
2023-07-08 03:10:00,280,0.0,0.0
2023-07-08 03:10:00,281,0.0,0.0
2023-07-08 03:10:00,282,0.0,0.0
2023-07-08 03:10:00,283,0.0,0.0
2023-07-08 03:10:00,284,0.0,0.0
2023-07-08 03:10:00,285,0.0,0.0
2023-07-08 03:10:00,286,0.0,0.0
2023-07-08 03:10:00,287,0.0,0.0
2023-07-08 03:10:00,288,0.0,0.0
2023-07-08 03:10:00,289,0.0,0.0
2023-07-08 03:10:00,290,0.0,0.0
2023-07-08 03:10:00,291,0.0,0.0
2023-07-08 03:10:00,292,0.0,0.0
2023-07-08 03:10:00,293,0.0,0.0
2023-07-08 03:10:00,294,0.0,0.0
2023-07-08 03:10:00,299,0.0,0.0
2023-07-08 03:10:00,300,0.0,0.0
2023-07-08 03:10:00,301,0.0,0.0
2023-07-08 03:10:00,302,0.0,0.0
2023-07-08 03:10:00,303,0.0,0.0
2023-07-08 03:10:00,304,0.0,0.0
2023-07-08 03:10:00,305,311.167297,215.001404
2023-07-08 03:10:00,306,356.0,286.0
2023-07-08 03:10:00,307,297.089874,200.004578
2023-07-08 03:10:00,308,0.0,0.0
2023-07-08 03:10:00,309,0.0,0.0
2023-07-08 03:10:00,310,0.0,0.0
2023-07-08 03:10:00,311,0.0,0.0
2023-07-08 03:10:00,312,0.0,0.0
2023-07-08 03:10:00,313,0.0,0.0
2023-07-08 03:10:00,314,0.0,0.0
2023-07-08 03:10:00,315,0.0,0.0
2023-07-08 03:10:00,316,0.0,0.0
2023-07-08 03:10:00,317,0.0,0.0
2023-07-08 03:10:00,318,0.0,0.0
2023-07-08 03:10:00,319,0.0,0.0
2023-07-08 03:10:00,320,0.0,0.0
2023-07-08 03:10:00,321,0.0,0.0
2023-07-08 03:10:00,322,0.0,0.0
2023-07-08 03:10:00,323,0.0,0.0
2023-07-08 03:10:00,324,0.0,0.0
2023-07-08 03:10:00,325,0.0,0.0
2023-07-08 03:10:00,326,0.0,0.0
2023-07-08 03:10:00,327,0.0,0.0
2023-07-08 03:10:00,328,0.0,0.0
2023-07-08 03:10:00,329,0.0,0.0
2023-07-08 03:10:00,330,0.0,0.0
2023-07-08 03:10:00,331,802.369385,644.627686
2023-07-08 03:10:00,332,813.0,645.664917
2023-07-08 03:10:00,333,0.0,0.0
2023-07-08 03:10:00,334,0.0,0.0
2023-07-08 03:10:00,335,0.0,0.0
2023-07-08 03:10:00,336,0.0,0.0
2023-07-08 03:10:00,337,0.0,0.0
2023-07-08 03:10:00,338,0.0,0.0
2023-07-08 03:10:00,339,0.0,0.0
2023-07-08 03:10:00,340,818.0,817.996521
2023-07-08 03:10:00,341,817.0,785.501282
2023-07-08 03:10:00,342,166.0,135.0
2023-07-08 03:10:00,343,0.0,0.0
2023-07-08 03:10:00,344,0.0,0.0
2023-07-08 03:10:00,345,100.0,79.998932
2023-07-08 03:10:00,346,0.0,0.0
2023-07-08 03:10:00,347,0.0,0.0
2023-07-08 03:10:00,348,0.0,0.0
2023-07-08 03:10:00,349,0.0,0.0
2023-07-08 03:10:00,350,0.0,0.0
2023-07-08 03:10:00,351,0.0,0.0
2023-07-08 03:10:00,352,0.0,0.0
2023-07-08 03:10:00,353,0.0,0.0
2023-07-08 03:10:00,354,0.0,0.0
2023-07-08 03:10:00,355,0.0,0.0
2023-07-08 03:10:00,356,0.0,0.0
2023-07-08 03:10:00,357,12.5,10.0
2023-07-08 03:10:00,358,20.0,10.000153
2023-07-08 03:10:00,359,20.0,10.000153
2023-07-08 03:10:00,360,11.0,7.0
2023-07-08 03:10:00,361,0.0,0.0
2023-07-08 03:10:00,362,0.0,0.0
2023-07-08 03:10:00,363,11.0,10.0
2023-07-08 03:10:00,364,961.0,665.0
2023-07-08 03:10:00,365,958.0,665.0
2023-07-08 03:10:00,366,378.487396,359.922974
2023-07-08 03:10:00,367,379.159668,359.922974
2023-07-08 03:10:00,368,0.0,0.0
2023-07-08 03:10:00,369,0.0,0.0
2023-07-08 03:10:00,370,0.0,0.0
2023-07-08 03:10:00,371,0.0,0.0
2023-07-08 03:10:00,372,0.0,0.0
2023-07-08 03:10:00,373,0.0,0.0
2023-07-08 03:10:00,374,0.0,0.0
2023-07-08 03:10:00,375,0.0,0.0
2023-07-08 03:10:00,376,0.0,0.0
2023-07-08 03:10:00,377,0.0,0.0
2023-07-08 03:10:00,378,0.0,0.0
2023-07-08 03:10:00,379,0.0,0.0
2023-07-08 03:10:00,380,0.0,0.0
2023-07-08 03:10:00,381,0.0,0.0
2023-07-08 03:10:00,382,0.0,0.0
2023-07-08 03:10:00,383,0.0,0.0
2023-07-08 03:10:00,384,0.0,0.0
2023-07-08 03:10:00,385,0.0,0.0
2023-07-08 03:10:00,386,0.0,0.0
2023-07-08 03:10:00,387,0.0,0.0
2023-07-08 03:10:00,388,0.0,0.0
2023-07-08 03:10:00,389,0.0,0.0
2023-07-08 03:10:00,390,0.0,0.0
2023-07-08 03:10:00,419,0.0,0.0
2023-07-08 03:10:00,420,0.0,0.0
2023-07-08 03:10:00,421,0.0,0.0
2023-07-08 03:10:00,422,0.0,0.0
2023-07-08 03:10:00,423,0.0,0.0
2023-07-08 03:10:00,432,0.0,0.0
2023-07-08 03:10:00,433,373.065186,254.0
2023-07-08 03:10:00,434,275.0,180.013397
2023-07-08 03:10:00,435,275.0,180.013397
2023-07-08 03:10:00,436,278.0,180.013397
2023-07-08 03:10:00,437,278.0,180.013397
2023-07-08 03:10:00,438,279.0,208.0
2023-07-08 03:10:00,439,282.0,208.0
2023-07-08 03:10:00,440,160.0,120.0
2023-07-08 03:10:00,441,160.0,120.0
2023-07-08 03:10:00,442,171.0,120.0
2023-07-08 03:10:00,443,0.0,0.0
2023-07-08 03:10:00,444,0.0,0.0
2023-07-08 03:10:00,450,0.0,0.0
2023-07-08 03:10:00,451,0.0,0.0
2023-07-08 03:10:00,452,0.0,0.0
2023-07-08 03:10:00,453,0.0,0.0
2023-07-08 03:10:00,459,385.486877,264.399994
2023-07-08 03:10:00,467,0.0,0.0
2023-07-08 03:10:00,468,0.0,0.0
2023-07-08 03:10:00,469,0.0,0.0
2023-07-08 03:10:00,471,0.0,0.0
2023-07-08 03:10:00,472,222.0,221.999741
2023-07-08 03:10:00,473,127.0,126.999832
2023-07-08 03:10:00,474,224.0,223.999725
2023-07-08 03:10:00,475,127.0,126.99984
2023-07-08 03:10:00,477,0.0,0.0
2023-07-08 03:10:00,478,0.0,0.0
2023-07-08 03:10:00,479,0.0,0.0
2023-07-08 03:10:00,480,0.0,0.0
2023-07-08 03:10:00,481,0.0,0.0
2023-07-08 03:10:00,482,0.0,0.0
2023-07-08 03:10:00,485,0.0,0.0
2023-07-08 03:10:00,486,0.0,0.0
2023-07-08 03:10:00,487,0.0,0.0
2023-07-08 03:10:00,488,0.0,0.0
2023-07-08 03:10:00,489,1000.0,795.0
2023-07-08 03:10:00,490,1001.0,795.0
2023-07-08 03:10:00,491,969.0,791.0
2023-07-08 03:10:00,492,968.0,786.0
2023-07-08 03:10:00,493,995.0,795.0
2023-07-08 03:10:00,494,994.0,795.0
2023-07-08 03:10:00,495,0.0,0.0
2023-07-08 03:10:00,496,0.0,0.0
2023-07-08 03:10:00,497,0.0,0.0
2023-07-08 03:10:00,498,0.0,0.0
2023-07-08 03:10:00,499,0.0,0.0
2023-07-08 03:10:00,501,289.5,158.003479
2023-07-08 03:10:00,502,158.0,158.0
2023-07-08 03:10:00,503,288.0,200.0
2023-07-08 03:10:00,507,0.0,0.0
2023-07-08 03:10:00,508,0.0,0.0
2023-07-08 03:10:00,511,0.0,0.0
2023-07-08 03:10:00,512,0.0,0.0
2023-07-08 03:10:00,513,329.0,150.0
2023-07-08 03:10:00,514,142.0,120.0
2023-07-08 03:10:00,516,850.012939,749.988525
2023-07-08 03:10:00,521,939.0,756.892761
2023-07-08 03:10:00,522,939.0,763.553101
2023-07-08 03:10:00,523,0.0,0.0
2023-07-08 03:10:00,524,0.0,0.0
2023-07-08 03:10:00,525,0.0,0.0
2023-07-08 03:10:00,526,259.0,131.0
2023-07-08 03:10:00,527,1357.0,1058.099976
2023-07-08 03:10:00,528,0.0,0.0
2023-07-08 03:10:00,529,0.0,0.0
2023-07-08 03:10:00,530,707.269226,577.0
2023-07-08 03:10:00,533,0.0,0.0
2023-07-08 03:10:00,534,0.0,0.0
2023-07-08 03:10:00,535,0.0,0.0
2023-07-08 03:10:00,536,0.0,0.0
2023-07-08 03:10:00,537,0.0,0.0
2023-07-08 03:10:00,538,0.0,0.0
2023-07-08 03:10:00,539,0.0,0.0
2023-07-08 03:10:00,540,0.0,0.0
2023-07-08 03:10:00,541,0.0,0.0
2023-07-08 03:10:00,542,0.0,0.0
2023-07-08 03:10:00,544,0.0,0.0
2023-07-08 03:10:00,545,1012.0,795.0
2023-07-08 03:10:00,546,385.0,200.0
2023-07-08 03:10:00,547,0.0,0.0
2023-07-08 03:10:00,548,163.0,126.0
2023-07-08 03:10:00,549,0.0,0.0
2023-07-08 03:10:00,550,0.0,0.0
2023-07-08 03:10:00,552,0.0,0.0
2023-07-08 03:10:00,553,0.0,0.0
2023-07-08 03:15:00,1,0.0,0.0
2023-07-08 03:15:00,2,0.0,0.0
2023-07-08 03:15:00,3,0.0,0.0
2023-07-08 03:15:00,4,408.855927,364.991486
2023-07-08 03:15:00,5,407.376587,364.991486
2023-07-08 03:15:00,6,0.0,0.0
2023-07-08 03:15:00,7,416.481232,364.991486
2023-07-08 03:15:00,8,0.0,0.0
2023-07-08 03:15:00,9,437.274048,364.917023
2023-07-08 03:15:00,10,0.0,0.0
2023-07-08 03:15:00,11,0.0,0.0
2023-07-08 03:15:00,12,350.0,200.0
2023-07-08 03:15:00,15,437.27121,395.716797
2023-07-08 03:15:00,16,433.448395,394.503662
2023-07-08 03:15:00,17,379.79483,379.79483
2023-07-08 03:15:00,18,445.126892,405.126892
2023-07-08 03:15:00,27,615.0,615.0
2023-07-08 03:15:00,28,612.0,612.0
2023-07-08 03:15:00,29,612.0,612.0
2023-07-08 03:15:00,33,0.0,0.0
2023-07-08 03:15:00,36,1000.0,795.0
2023-07-08 03:15:00,37,993.0,795.0
2023-07-08 03:15:00,43,369.0,267.0
2023-07-08 03:15:00,46,506.0,453.103485
2023-07-08 03:15:00,47,443.954102,409.996735
2023-07-08 03:15:00,48,437.686768,409.872833
2023-07-08 03:15:00,49,453.015686,410.046295
2023-07-08 03:15:00,50,463.0,405.012726
2023-07-08 03:15:00,51,463.0,405.012726
2023-07-08 03:15:00,52,0.0,0.0
2023-07-08 03:15:00,53,0.0,0.0
2023-07-08 03:15:00,54,0.0,0.0
2023-07-08 03:15:00,55,0.0,0.0
2023-07-08 03:15:00,56,0.0,0.0
2023-07-08 03:15:00,57,0.0,0.0
2023-07-08 03:15:00,58,0.0,0.0
2023-07-08 03:15:00,59,0.0,0.0
2023-07-08 03:15:00,60,0.0,0.0
2023-07-08 03:15:00,61,361.62912,361.62912
2023-07-08 03:15:00,62,0.0,0.0
2023-07-08 03:15:00,63,0.0,0.0
2023-07-08 03:15:00,64,280.014557,280.014557
2023-07-08 03:15:00,65,0.0,0.0
2023-07-08 03:15:00,66,325.714142,325.714142
2023-07-08 03:15:00,67,353.80838,353.80838
2023-07-08 03:15:00,68,0.0,0.0
2023-07-08 03:15:00,69,799.943604,670.163574
2023-07-08 03:15:00,70,745.492432,670.621338
2023-07-08 03:15:00,71,0.0,0.0
2023-07-08 03:15:00,72,43.5,25.002136
2023-07-08 03:15:00,73,0.0,0.0
2023-07-08 03:15:00,74,0.0,0.0
2023-07-08 03:15:00,75,0.0,0.0
2023-07-08 03:15:00,76,0.0,0.0
2023-07-08 03:15:00,77,0.0,0.0
2023-07-08 03:15:00,78,162.0,110.005325
2023-07-08 03:15:00,79,162.0,110.005325
2023-07-08 03:15:00,80,161.0,130.0
2023-07-08 03:15:00,83,330.377655,330.377655
2023-07-08 03:15:00,84,342.929993,342.929993
2023-07-08 03:15:00,85,320.0,320.0
2023-07-08 03:15:00,86,329.757294,329.757294
2023-07-08 03:15:00,87,0.0,0.0
2023-07-08 03:15:00,88,329.757294,329.757294
2023-07-08 03:15:00,89,340.799988,310.018097
2023-07-08 03:15:00,90,338.670013,320.011017
2023-07-08 03:15:00,91,750.0,750.0
2023-07-08 03:15:00,92,910.607849,746.754395
2023-07-08 03:15:00,95,0.0,0.0
2023-07-08 03:15:00,96,164.0,120.0
2023-07-08 03:15:00,97,0.0,0.0
2023-07-08 03:15:00,98,0.0,0.0
2023-07-08 03:15:00,99,346.394745,249.0
2023-07-08 03:15:00,100,0.0,0.0
2023-07-08 03:15:00,101,0.0,0.0
2023-07-08 03:15:00,102,0.0,0.0
2023-07-08 03:15:00,103,0.0,0.0
2023-07-08 03:15:00,104,0.0,0.0
2023-07-08 03:15:00,105,0.0,0.0
2023-07-08 03:15:00,106,0.0,0.0
2023-07-08 03:15:00,107,0.0,0.0
2023-07-08 03:15:00,108,0.0,0.0
2023-07-08 03:15:00,112,0.0,0.0
2023-07-08 03:15:00,113,37.0,37.0
2023-07-08 03:15:00,114,10.0,10.0
2023-07-08 03:15:00,115,750.045654,750.045654
2023-07-08 03:15:00,116,750.045654,750.045654
2023-07-08 03:15:00,117,100.0,60.000153
2023-07-08 03:15:00,118,0.0,0.0
2023-07-08 03:15:00,119,100.0,60.000153
2023-07-08 03:15:00,120,0.0,0.0
2023-07-08 03:15:00,126,0.0,0.0
2023-07-08 03:15:00,127,0.0,0.0
2023-07-08 03:15:00,128,995.0,750.0
2023-07-08 03:15:00,129,992.0,750.0
2023-07-08 03:15:00,130,0.0,0.0
2023-07-08 03:15:00,131,986.0,718.0
2023-07-08 03:15:00,132,946.0,758.0
2023-07-08 03:15:00,133,966.0,755.0
2023-07-08 03:15:00,134,0.0,0.0
2023-07-08 03:15:00,135,291.0,210.0
2023-07-08 03:15:00,136,159.5,109.996994
2023-07-08 03:15:00,137,159.5,109.996994
2023-07-08 03:15:00,138,183.0,122.0
2023-07-08 03:15:00,139,0.0,0.0
2023-07-08 03:15:00,140,0.0,0.0
2023-07-08 03:15:00,141,0.0,0.0
2023-07-08 03:15:00,142,167.0,88.0
2023-07-08 03:15:00,143,167.0,88.907463
2023-07-08 03:15:00,144,182.0,104.0
2023-07-08 03:15:00,145,164.5,88.436272
2023-07-08 03:15:00,146,164.5,88.436272
2023-07-08 03:15:00,147,179.0,104.0
2023-07-08 03:15:00,150,0.0,0.0
2023-07-08 03:15:00,151,0.0,0.0
2023-07-08 03:15:00,152,0.0,0.0
2023-07-08 03:15:00,153,0.0,0.0
2023-07-08 03:15:00,154,0.0,0.0
2023-07-08 03:15:00,155,0.0,0.0
2023-07-08 03:15:00,156,397.0,350.0
2023-07-08 03:15:00,158,0.0,0.0
2023-07-08 03:15:00,159,0.0,0.0
2023-07-08 03:15:00,160,0.0,0.0
2023-07-08 03:15:00,161,300.0,220.0
2023-07-08 03:15:00,162,0.0,0.0
2023-07-08 03:15:00,166,0.0,0.0
2023-07-08 03:15:00,167,0.0,0.0
2023-07-08 03:15:00,168,0.0,0.0
2023-07-08 03:15:00,169,0.0,0.0
2023-07-08 03:15:00,170,0.0,0.0
2023-07-08 03:15:00,171,0.0,0.0
2023-07-08 03:15:00,172,0.0,0.0
2023-07-08 03:15:00,173,0.0,0.0
2023-07-08 03:15:00,174,0.0,0.0
2023-07-08 03:15:00,175,0.0,0.0
2023-07-08 03:15:00,176,286.160614,162.0
2023-07-08 03:15:00,177,148.5,108.0
2023-07-08 03:15:00,178,0.0,0.0
2023-07-08 03:15:00,179,0.0,0.0
2023-07-08 03:15:00,180,0.0,0.0
2023-07-08 03:15:00,181,0.0,0.0
2023-07-08 03:15:00,182,0.0,0.0
2023-07-08 03:15:00,183,0.0,0.0
2023-07-08 03:15:00,184,0.0,0.0
2023-07-08 03:15:00,185,0.0,0.0
2023-07-08 03:15:00,186,0.0,0.0
2023-07-08 03:15:00,187,0.0,0.0
2023-07-08 03:15:00,188,0.0,0.0
2023-07-08 03:15:00,189,0.0,0.0
2023-07-08 03:15:00,190,1000.0,795.0
2023-07-08 03:15:00,191,1001.0,795.0
2023-07-08 03:15:00,193,0.0,0.0
2023-07-08 03:15:00,194,0.0,0.0
2023-07-08 03:15:00,195,31.0,29.949463
2023-07-08 03:15:00,196,53.104923,35.0
2023-07-08 03:15:00,197,0.0,0.0
2023-07-08 03:15:00,198,200.0,120.0
2023-07-08 03:15:00,200,0.0,0.0
2023-07-08 03:15:00,207,0.0,0.0
2023-07-08 03:15:00,208,0.0,0.0
2023-07-08 03:15:00,209,0.0,0.0
2023-07-08 03:15:00,210,0.0,0.0
2023-07-08 03:15:00,211,0.0,0.0
2023-07-08 03:15:00,212,0.0,0.0
2023-07-08 03:15:00,213,0.0,0.0
2023-07-08 03:15:00,214,0.0,0.0
2023-07-08 03:15:00,215,0.0,0.0
2023-07-08 03:15:00,216,0.0,0.0
2023-07-08 03:15:00,217,22.0,20.99826
2023-07-08 03:15:00,218,22.0,20.99826
2023-07-08 03:15:00,219,22.0,20.99826
2023-07-08 03:15:00,220,22.0,20.99826
2023-07-08 03:15:00,231,0.0,0.0
2023-07-08 03:15:00,232,0.0,0.0
2023-07-08 03:15:00,233,0.0,0.0
2023-07-08 03:15:00,234,0.0,0.0
2023-07-08 03:15:00,237,0.0,0.0
2023-07-08 03:15:00,238,0.0,0.0
2023-07-08 03:15:00,240,286.0,200.0
2023-07-08 03:15:00,241,140.0,100.0
2023-07-08 03:15:00,242,0.0,0.0
2023-07-08 03:15:00,243,0.0,0.0
2023-07-08 03:15:00,244,0.0,0.0
2023-07-08 03:15:00,247,0.0,0.0
2023-07-08 03:15:00,248,0.0,0.0
2023-07-08 03:15:00,249,0.0,0.0
2023-07-08 03:15:00,250,0.0,0.0
2023-07-08 03:15:00,251,0.0,0.0
2023-07-08 03:15:00,252,0.0,0.0
2023-07-08 03:15:00,253,0.0,0.0
2023-07-08 03:15:00,254,0.0,0.0
2023-07-08 03:15:00,255,0.0,0.0
2023-07-08 03:15:00,256,0.0,0.0
2023-07-08 03:15:00,257,0.0,0.0
2023-07-08 03:15:00,258,255.0,165.0
2023-07-08 03:15:00,259,255.0,165.0
2023-07-08 03:15:00,260,248.0,212.0
2023-07-08 03:15:00,264,0.0,0.0
2023-07-08 03:15:00,265,10.000229,5.000229
2023-07-08 03:15:00,266,0.0,0.0
2023-07-08 03:15:00,267,0.0,0.0
2023-07-08 03:15:00,268,0.0,0.0
2023-07-08 03:15:00,269,0.0,0.0
2023-07-08 03:15:00,270,0.0,0.0
2023-07-08 03:15:00,271,0.0,0.0
2023-07-08 03:15:00,272,0.0,0.0
2023-07-08 03:15:00,273,0.0,0.0
2023-07-08 03:15:00,274,0.0,0.0
2023-07-08 03:15:00,275,0.0,0.0
2023-07-08 03:15:00,276,0.0,0.0
2023-07-08 03:15:00,277,0.0,0.0
2023-07-08 03:15:00,278,0.0,0.0
2023-07-08 03:15:00,279,0.0,0.0
2023-07-08 03:15:00,280,0.0,0.0
2023-07-08 03:15:00,281,0.0,0.0
2023-07-08 03:15:00,282,0.0,0.0
2023-07-08 03:15:00,283,0.0,0.0
2023-07-08 03:15:00,284,0.0,0.0
2023-07-08 03:15:00,285,0.0,0.0
2023-07-08 03:15:00,286,0.0,0.0
2023-07-08 03:15:00,287,0.0,0.0
2023-07-08 03:15:00,288,0.0,0.0
2023-07-08 03:15:00,289,0.0,0.0
2023-07-08 03:15:00,290,0.0,0.0
2023-07-08 03:15:00,291,0.0,0.0
2023-07-08 03:15:00,292,0.0,0.0
2023-07-08 03:15:00,293,0.0,0.0
2023-07-08 03:15:00,294,0.0,0.0
2023-07-08 03:15:00,299,0.0,0.0
2023-07-08 03:15:00,300,0.0,0.0
2023-07-08 03:15:00,301,0.0,0.0
2023-07-08 03:15:00,302,0.0,0.0
2023-07-08 03:15:00,303,0.0,0.0
2023-07-08 03:15:00,304,0.0,0.0
2023-07-08 03:15:00,305,312.36731,215.001404
2023-07-08 03:15:00,306,356.0,286.0
2023-07-08 03:15:00,307,299.387451,200.004578
2023-07-08 03:15:00,308,0.0,0.0
2023-07-08 03:15:00,309,0.0,0.0
2023-07-08 03:15:00,310,0.0,0.0
2023-07-08 03:15:00,311,0.0,0.0
2023-07-08 03:15:00,312,0.0,0.0
2023-07-08 03:15:00,313,0.0,0.0
2023-07-08 03:15:00,314,0.0,0.0
2023-07-08 03:15:00,315,0.0,0.0
2023-07-08 03:15:00,316,0.0,0.0
2023-07-08 03:15:00,317,0.0,0.0
2023-07-08 03:15:00,318,0.0,0.0
2023-07-08 03:15:00,319,0.0,0.0
2023-07-08 03:15:00,320,0.0,0.0
2023-07-08 03:15:00,321,0.0,0.0
2023-07-08 03:15:00,322,0.0,0.0
2023-07-08 03:15:00,323,0.0,0.0
2023-07-08 03:15:00,324,0.0,0.0
2023-07-08 03:15:00,325,0.0,0.0
2023-07-08 03:15:00,326,0.0,0.0
2023-07-08 03:15:00,327,0.0,0.0
2023-07-08 03:15:00,328,0.0,0.0
2023-07-08 03:15:00,329,0.0,0.0
2023-07-08 03:15:00,330,0.0,0.0
2023-07-08 03:15:00,331,799.655823,644.669189
2023-07-08 03:15:00,332,813.0,645.664917
2023-07-08 03:15:00,333,0.0,0.0
2023-07-08 03:15:00,334,0.0,0.0
2023-07-08 03:15:00,335,0.0,0.0
2023-07-08 03:15:00,336,0.0,0.0
2023-07-08 03:15:00,337,0.0,0.0
2023-07-08 03:15:00,338,0.0,0.0
2023-07-08 03:15:00,339,0.0,0.0
2023-07-08 03:15:00,340,818.0,818.0
2023-07-08 03:15:00,341,817.0,797.729187
2023-07-08 03:15:00,342,166.0,135.0
2023-07-08 03:15:00,343,0.0,0.0
2023-07-08 03:15:00,344,0.0,0.0
2023-07-08 03:15:00,345,100.0,79.998932
2023-07-08 03:15:00,346,0.0,0.0
2023-07-08 03:15:00,347,0.0,0.0
2023-07-08 03:15:00,348,0.0,0.0
2023-07-08 03:15:00,349,0.0,0.0
2023-07-08 03:15:00,350,0.0,0.0
2023-07-08 03:15:00,351,0.0,0.0
2023-07-08 03:15:00,352,0.0,0.0
2023-07-08 03:15:00,353,0.0,0.0
2023-07-08 03:15:00,354,0.0,0.0
2023-07-08 03:15:00,355,0.0,0.0
2023-07-08 03:15:00,356,0.0,0.0
2023-07-08 03:15:00,357,12.5,10.0
2023-07-08 03:15:00,358,20.0,10.000153
2023-07-08 03:15:00,359,20.0,10.000153
2023-07-08 03:15:00,360,11.0,7.0
2023-07-08 03:15:00,361,0.0,0.0
2023-07-08 03:15:00,362,0.0,0.0
2023-07-08 03:15:00,363,11.0,10.0
2023-07-08 03:15:00,364,961.0,665.0
2023-07-08 03:15:00,365,958.0,665.0
2023-07-08 03:15:00,366,378.487396,359.922974
2023-07-08 03:15:00,367,379.159668,359.922974
2023-07-08 03:15:00,368,0.0,0.0
2023-07-08 03:15:00,369,0.0,0.0
2023-07-08 03:15:00,370,0.0,0.0
2023-07-08 03:15:00,371,0.0,0.0
2023-07-08 03:15:00,372,0.0,0.0
2023-07-08 03:15:00,373,0.0,0.0
2023-07-08 03:15:00,374,0.0,0.0
2023-07-08 03:15:00,375,0.0,0.0
2023-07-08 03:15:00,376,0.0,0.0
2023-07-08 03:15:00,377,0.0,0.0
2023-07-08 03:15:00,378,0.0,0.0
2023-07-08 03:15:00,379,0.0,0.0
2023-07-08 03:15:00,380,0.0,0.0
2023-07-08 03:15:00,381,0.0,0.0
2023-07-08 03:15:00,382,0.0,0.0
2023-07-08 03:15:00,383,0.0,0.0
2023-07-08 03:15:00,384,0.0,0.0
2023-07-08 03:15:00,385,0.0,0.0
2023-07-08 03:15:00,386,0.0,0.0
2023-07-08 03:15:00,387,0.0,0.0
2023-07-08 03:15:00,388,0.0,0.0
2023-07-08 03:15:00,389,0.0,0.0
2023-07-08 03:15:00,390,0.0,0.0
2023-07-08 03:15:00,419,0.0,0.0
2023-07-08 03:15:00,420,0.0,0.0
2023-07-08 03:15:00,421,0.0,0.0
2023-07-08 03:15:00,422,0.0,0.0
2023-07-08 03:15:00,423,0.0,0.0
2023-07-08 03:15:00,432,0.0,0.0
2023-07-08 03:15:00,433,374.165894,254.0
2023-07-08 03:15:00,434,275.0,275.0
2023-07-08 03:15:00,435,275.0,275.0
2023-07-08 03:15:00,436,278.0,278.0
2023-07-08 03:15:00,437,278.0,278.0
2023-07-08 03:15:00,438,279.0,279.0
2023-07-08 03:15:00,439,282.0,208.0
2023-07-08 03:15:00,440,160.0,120.0
2023-07-08 03:15:00,441,160.0,120.0
2023-07-08 03:15:00,442,171.0,120.0
2023-07-08 03:15:00,443,0.0,0.0
2023-07-08 03:15:00,444,0.0,0.0
2023-07-08 03:15:00,450,0.0,0.0
2023-07-08 03:15:00,451,0.0,0.0
2023-07-08 03:15:00,452,0.0,0.0
2023-07-08 03:15:00,453,0.0,0.0
2023-07-08 03:15:00,459,385.139618,264.399994
2023-07-08 03:15:00,467,0.0,0.0
2023-07-08 03:15:00,468,0.0,0.0
2023-07-08 03:15:00,469,0.0,0.0
2023-07-08 03:15:00,471,0.0,0.0
2023-07-08 03:15:00,472,222.0,222.0
2023-07-08 03:15:00,473,127.0,127.0
2023-07-08 03:15:00,474,224.0,224.0
2023-07-08 03:15:00,475,127.0,127.0
2023-07-08 03:15:00,477,0.0,0.0
2023-07-08 03:15:00,478,0.0,0.0
2023-07-08 03:15:00,479,0.0,0.0
2023-07-08 03:15:00,480,0.0,0.0
2023-07-08 03:15:00,481,0.0,0.0
2023-07-08 03:15:00,482,0.0,0.0
2023-07-08 03:15:00,485,0.0,0.0
2023-07-08 03:15:00,486,0.0,0.0
2023-07-08 03:15:00,487,0.0,0.0
2023-07-08 03:15:00,488,0.0,0.0
2023-07-08 03:15:00,489,1000.0,795.0
2023-07-08 03:15:00,490,1001.0,795.0
2023-07-08 03:15:00,491,969.0,791.0
2023-07-08 03:15:00,492,968.0,786.0
2023-07-08 03:15:00,493,995.0,795.0
2023-07-08 03:15:00,494,994.0,795.0
2023-07-08 03:15:00,495,0.0,0.0
2023-07-08 03:15:00,496,0.0,0.0
2023-07-08 03:15:00,497,0.0,0.0
2023-07-08 03:15:00,498,0.0,0.0
2023-07-08 03:15:00,499,0.0,0.0
2023-07-08 03:15:00,501,289.5,158.003479
2023-07-08 03:15:00,502,158.0,158.0
2023-07-08 03:15:00,503,288.0,200.0
2023-07-08 03:15:00,507,0.0,0.0
2023-07-08 03:15:00,508,0.0,0.0
2023-07-08 03:15:00,511,0.0,0.0
2023-07-08 03:15:00,512,0.0,0.0
2023-07-08 03:15:00,513,329.0,150.0
2023-07-08 03:15:00,514,142.0,120.0
2023-07-08 03:15:00,516,850.012939,749.988525
2023-07-08 03:15:00,521,939.0,781.625061
2023-07-08 03:15:00,522,939.0,771.119263
2023-07-08 03:15:00,523,0.0,0.0
2023-07-08 03:15:00,524,0.0,0.0
2023-07-08 03:15:00,525,0.0,0.0
2023-07-08 03:15:00,526,259.0,131.0
2023-07-08 03:15:00,527,1357.0,1058.099976
2023-07-08 03:15:00,528,0.0,0.0
2023-07-08 03:15:00,529,0.0,0.0
2023-07-08 03:15:00,530,707.269226,577.0
2023-07-08 03:15:00,533,0.0,0.0
2023-07-08 03:15:00,534,0.0,0.0
2023-07-08 03:15:00,535,0.0,0.0
2023-07-08 03:15:00,536,0.0,0.0
2023-07-08 03:15:00,537,0.0,0.0
2023-07-08 03:15:00,538,0.0,0.0
2023-07-08 03:15:00,539,0.0,0.0
2023-07-08 03:15:00,540,0.0,0.0
2023-07-08 03:15:00,541,0.0,0.0
2023-07-08 03:15:00,542,0.0,0.0
2023-07-08 03:15:00,544,0.0,0.0
2023-07-08 03:15:00,545,1012.0,795.0
2023-07-08 03:15:00,546,385.0,200.0
2023-07-08 03:15:00,547,0.0,0.0
2023-07-08 03:15:00,548,163.0,126.0
2023-07-08 03:15:00,549,0.0,0.0
2023-07-08 03:15:00,550,0.0,0.0
2023-07-08 03:15:00,552,0.0,0.0
2023-07-08 03:15:00,553,0.0,0.0
2023-07-08 03:20:00,1,0.0,0.0
2023-07-08 03:20:00,2,0.0,0.0
2023-07-08 03:20:00,3,0.0,0.0
2023-07-08 03:20:00,4,416.951538,364.991486
2023-07-08 03:20:00,5,406.96933,364.991486
2023-07-08 03:20:00,6,0.0,0.0
2023-07-08 03:20:00,7,416.944031,364.991486
2023-07-08 03:20:00,8,0.0,0.0
2023-07-08 03:20:00,9,435.292694,364.917023
2023-07-08 03:20:00,10,0.0,0.0
2023-07-08 03:20:00,11,0.0,0.0
2023-07-08 03:20:00,12,350.0,200.0
2023-07-08 03:20:00,15,401.996582,395.625122
2023-07-08 03:20:00,16,425.843018,394.412109
2023-07-08 03:20:00,17,379.79483,379.79483
2023-07-08 03:20:00,18,451.505219,411.505219
2023-07-08 03:20:00,27,615.0,615.0
2023-07-08 03:20:00,28,612.0,612.0
2023-07-08 03:20:00,29,612.0,612.0
2023-07-08 03:20:00,33,0.0,0.0
2023-07-08 03:20:00,36,1000.0,795.0
2023-07-08 03:20:00,37,993.0,795.0
2023-07-08 03:20:00,43,369.0,267.0
2023-07-08 03:20:00,46,506.0,448.404602
2023-07-08 03:20:00,47,460.973785,409.996735
2023-07-08 03:20:00,48,428.736786,409.823151
2023-07-08 03:20:00,49,451.416718,410.046295
2023-07-08 03:20:00,50,463.0,405.012726
2023-07-08 03:20:00,51,463.0,405.012726
2023-07-08 03:20:00,52,0.0,0.0
2023-07-08 03:20:00,53,0.0,0.0
2023-07-08 03:20:00,54,0.0,0.0
2023-07-08 03:20:00,55,0.0,0.0
2023-07-08 03:20:00,56,0.0,0.0
2023-07-08 03:20:00,57,0.0,0.0
2023-07-08 03:20:00,58,0.0,0.0
2023-07-08 03:20:00,59,0.0,0.0
2023-07-08 03:20:00,60,0.0,0.0
2023-07-08 03:20:00,61,361.409027,361.409027
2023-07-08 03:20:00,62,0.0,0.0
2023-07-08 03:20:00,63,0.0,0.0
2023-07-08 03:20:00,64,280.014557,280.014557
2023-07-08 03:20:00,65,0.0,0.0
2023-07-08 03:20:00,66,325.714142,325.714142
2023-07-08 03:20:00,67,353.386871,353.386871
2023-07-08 03:20:00,68,0.0,0.0
2023-07-08 03:20:00,69,800.172363,670.0
2023-07-08 03:20:00,70,784.646973,670.621338
2023-07-08 03:20:00,71,0.0,0.0
2023-07-08 03:20:00,72,43.5,25.002136
2023-07-08 03:20:00,73,0.0,0.0
2023-07-08 03:20:00,74,0.0,0.0
2023-07-08 03:20:00,75,0.0,0.0
2023-07-08 03:20:00,76,0.0,0.0
2023-07-08 03:20:00,77,0.0,0.0
2023-07-08 03:20:00,78,162.0,110.005325
2023-07-08 03:20:00,79,162.0,110.005325
2023-07-08 03:20:00,80,161.0,130.0
2023-07-08 03:20:00,83,330.377655,330.377655
2023-07-08 03:20:00,84,342.929993,342.929993
2023-07-08 03:20:00,85,320.0,320.0
2023-07-08 03:20:00,86,329.757294,329.757294
2023-07-08 03:20:00,87,0.0,0.0
2023-07-08 03:20:00,88,329.757294,329.757294
2023-07-08 03:20:00,89,340.799988,310.018097
2023-07-08 03:20:00,90,338.670013,320.011017
2023-07-08 03:20:00,91,750.0,750.0
2023-07-08 03:20:00,92,907.457214,746.845947
2023-07-08 03:20:00,95,0.0,0.0
2023-07-08 03:20:00,96,164.0,120.0
2023-07-08 03:20:00,97,0.0,0.0
2023-07-08 03:20:00,98,0.0,0.0
2023-07-08 03:20:00,99,346.728516,249.0
2023-07-08 03:20:00,100,0.0,0.0
2023-07-08 03:20:00,101,0.0,0.0
2023-07-08 03:20:00,102,0.0,0.0
2023-07-08 03:20:00,103,0.0,0.0
2023-07-08 03:20:00,104,0.0,0.0
2023-07-08 03:20:00,105,0.0,0.0
2023-07-08 03:20:00,106,0.0,0.0
2023-07-08 03:20:00,107,0.0,0.0
2023-07-08 03:20:00,108,0.0,0.0
2023-07-08 03:20:00,112,0.0,0.0
2023-07-08 03:20:00,113,37.0,37.0
2023-07-08 03:20:00,114,10.0,10.0
2023-07-08 03:20:00,115,750.045654,750.045654
2023-07-08 03:20:00,116,750.045654,750.045654
2023-07-08 03:20:00,117,100.0,60.000153
2023-07-08 03:20:00,118,0.0,0.0
2023-07-08 03:20:00,119,100.0,60.000153
2023-07-08 03:20:00,120,0.0,0.0
2023-07-08 03:20:00,126,0.0,0.0
2023-07-08 03:20:00,127,0.0,0.0
2023-07-08 03:20:00,128,995.0,750.0
2023-07-08 03:20:00,129,992.0,750.0
2023-07-08 03:20:00,130,0.0,0.0
2023-07-08 03:20:00,131,986.0,718.0
2023-07-08 03:20:00,132,946.0,758.0
2023-07-08 03:20:00,133,966.0,755.0
2023-07-08 03:20:00,134,0.0,0.0
2023-07-08 03:20:00,135,291.0,212.408142
2023-07-08 03:20:00,136,159.5,109.996994
2023-07-08 03:20:00,137,159.5,109.996994
2023-07-08 03:20:00,138,183.0,122.0
2023-07-08 03:20:00,139,0.0,0.0
2023-07-08 03:20:00,140,0.0,0.0
2023-07-08 03:20:00,141,0.0,0.0
2023-07-08 03:20:00,142,167.0,88.0
2023-07-08 03:20:00,143,167.0,89.143059
2023-07-08 03:20:00,144,182.0,104.0
2023-07-08 03:20:00,145,164.5,88.436272
2023-07-08 03:20:00,146,164.5,88.436272
2023-07-08 03:20:00,147,179.0,104.0
2023-07-08 03:20:00,150,0.0,0.0
2023-07-08 03:20:00,151,0.0,0.0
2023-07-08 03:20:00,152,0.0,0.0
2023-07-08 03:20:00,153,0.0,0.0
2023-07-08 03:20:00,154,0.0,0.0
2023-07-08 03:20:00,155,0.0,0.0
2023-07-08 03:20:00,156,397.0,350.0
2023-07-08 03:20:00,158,0.0,0.0
2023-07-08 03:20:00,159,0.0,0.0
2023-07-08 03:20:00,160,0.0,0.0
2023-07-08 03:20:00,161,300.0,220.0
2023-07-08 03:20:00,162,0.0,0.0
2023-07-08 03:20:00,166,0.0,0.0
2023-07-08 03:20:00,167,0.0,0.0
2023-07-08 03:20:00,168,0.0,0.0
2023-07-08 03:20:00,169,0.0,0.0
2023-07-08 03:20:00,170,0.0,0.0
2023-07-08 03:20:00,171,0.0,0.0
2023-07-08 03:20:00,172,0.0,0.0
2023-07-08 03:20:00,173,0.0,0.0
2023-07-08 03:20:00,174,0.0,0.0
2023-07-08 03:20:00,175,0.0,0.0
2023-07-08 03:20:00,176,286.08432,162.0
2023-07-08 03:20:00,177,148.5,108.0
2023-07-08 03:20:00,178,0.0,0.0
2023-07-08 03:20:00,179,0.0,0.0
2023-07-08 03:20:00,180,0.0,0.0
2023-07-08 03:20:00,181,0.0,0.0
2023-07-08 03:20:00,182,0.0,0.0
2023-07-08 03:20:00,183,0.0,0.0
2023-07-08 03:20:00,184,0.0,0.0
2023-07-08 03:20:00,185,0.0,0.0
2023-07-08 03:20:00,186,0.0,0.0
2023-07-08 03:20:00,187,0.0,0.0
2023-07-08 03:20:00,188,0.0,0.0
2023-07-08 03:20:00,189,0.0,0.0
2023-07-08 03:20:00,190,1000.0,795.0
2023-07-08 03:20:00,191,1001.0,795.0
2023-07-08 03:20:00,193,0.0,0.0
2023-07-08 03:20:00,194,0.0,0.0
2023-07-08 03:20:00,195,31.0,29.949463
2023-07-08 03:20:00,196,53.104923,35.0
2023-07-08 03:20:00,197,0.0,0.0
2023-07-08 03:20:00,198,200.0,120.0
2023-07-08 03:20:00,200,0.0,0.0
2023-07-08 03:20:00,207,0.0,0.0
2023-07-08 03:20:00,208,0.0,0.0
2023-07-08 03:20:00,209,0.0,0.0
2023-07-08 03:20:00,210,0.0,0.0
2023-07-08 03:20:00,211,0.0,0.0
2023-07-08 03:20:00,212,0.0,0.0
2023-07-08 03:20:00,213,0.0,0.0
2023-07-08 03:20:00,214,0.0,0.0
2023-07-08 03:20:00,215,0.0,0.0
2023-07-08 03:20:00,216,0.0,0.0
2023-07-08 03:20:00,217,22.0,20.99826
2023-07-08 03:20:00,218,22.0,20.99826
2023-07-08 03:20:00,219,22.0,20.99826
2023-07-08 03:20:00,220,22.0,20.99826
2023-07-08 03:20:00,231,0.0,0.0
2023-07-08 03:20:00,232,0.0,0.0
2023-07-08 03:20:00,233,0.0,0.0
2023-07-08 03:20:00,234,0.0,0.0
2023-07-08 03:20:00,237,0.0,0.0
2023-07-08 03:20:00,238,0.0,0.0
2023-07-08 03:20:00,240,286.0,200.0
2023-07-08 03:20:00,241,140.0,100.0
2023-07-08 03:20:00,242,0.0,0.0
2023-07-08 03:20:00,243,0.0,0.0
2023-07-08 03:20:00,244,0.0,0.0
2023-07-08 03:20:00,247,0.0,0.0
2023-07-08 03:20:00,248,0.0,0.0
2023-07-08 03:20:00,249,0.0,0.0
2023-07-08 03:20:00,250,0.0,0.0
2023-07-08 03:20:00,251,0.0,0.0
2023-07-08 03:20:00,252,0.0,0.0
2023-07-08 03:20:00,253,0.0,0.0
2023-07-08 03:20:00,254,0.0,0.0
2023-07-08 03:20:00,255,0.0,0.0
2023-07-08 03:20:00,256,0.0,0.0
2023-07-08 03:20:00,257,0.0,0.0
2023-07-08 03:20:00,258,255.0,165.0
2023-07-08 03:20:00,259,255.0,165.0
2023-07-08 03:20:00,260,248.0,212.0
2023-07-08 03:20:00,264,0.0,0.0
2023-07-08 03:20:00,265,10.000229,5.000229
2023-07-08 03:20:00,266,0.0,0.0
2023-07-08 03:20:00,267,0.0,0.0
2023-07-08 03:20:00,268,0.0,0.0
2023-07-08 03:20:00,269,0.0,0.0
2023-07-08 03:20:00,270,0.0,0.0
2023-07-08 03:20:00,271,0.0,0.0
2023-07-08 03:20:00,272,0.0,0.0
2023-07-08 03:20:00,273,0.0,0.0
2023-07-08 03:20:00,274,0.0,0.0
2023-07-08 03:20:00,275,0.0,0.0
2023-07-08 03:20:00,276,0.0,0.0
2023-07-08 03:20:00,277,0.0,0.0
2023-07-08 03:20:00,278,0.0,0.0
2023-07-08 03:20:00,279,0.0,0.0
2023-07-08 03:20:00,280,0.0,0.0
2023-07-08 03:20:00,281,0.0,0.0
2023-07-08 03:20:00,282,0.0,0.0
2023-07-08 03:20:00,283,0.0,0.0
2023-07-08 03:20:00,284,0.0,0.0
2023-07-08 03:20:00,285,0.0,0.0
2023-07-08 03:20:00,286,0.0,0.0
2023-07-08 03:20:00,287,0.0,0.0
2023-07-08 03:20:00,288,0.0,0.0
2023-07-08 03:20:00,289,0.0,0.0
2023-07-08 03:20:00,290,0.0,0.0
2023-07-08 03:20:00,291,0.0,0.0
2023-07-08 03:20:00,292,0.0,0.0
2023-07-08 03:20:00,293,0.0,0.0
2023-07-08 03:20:00,294,0.0,0.0
2023-07-08 03:20:00,299,0.0,0.0
2023-07-08 03:20:00,300,0.0,0.0
2023-07-08 03:20:00,301,0.0,0.0
2023-07-08 03:20:00,302,0.0,0.0
2023-07-08 03:20:00,303,0.0,0.0
2023-07-08 03:20:00,304,0.0,0.0
2023-07-08 03:20:00,305,311.325043,215.001404
2023-07-08 03:20:00,306,356.0,286.0
2023-07-08 03:20:00,307,297.06958,200.004578
2023-07-08 03:20:00,308,0.0,0.0
2023-07-08 03:20:00,309,0.0,0.0
2023-07-08 03:20:00,310,0.0,0.0
2023-07-08 03:20:00,311,0.0,0.0
2023-07-08 03:20:00,312,0.0,0.0
2023-07-08 03:20:00,313,0.0,0.0
2023-07-08 03:20:00,314,0.0,0.0
2023-07-08 03:20:00,315,0.0,0.0
2023-07-08 03:20:00,316,0.0,0.0
2023-07-08 03:20:00,317,0.0,0.0
2023-07-08 03:20:00,318,0.0,0.0
2023-07-08 03:20:00,319,0.0,0.0
2023-07-08 03:20:00,320,0.0,0.0
2023-07-08 03:20:00,321,0.0,0.0
2023-07-08 03:20:00,322,0.0,0.0
2023-07-08 03:20:00,323,0.0,0.0
2023-07-08 03:20:00,324,0.0,0.0
2023-07-08 03:20:00,325,0.0,0.0
2023-07-08 03:20:00,326,0.0,0.0
2023-07-08 03:20:00,327,0.0,0.0
2023-07-08 03:20:00,328,0.0,0.0
2023-07-08 03:20:00,329,0.0,0.0
2023-07-08 03:20:00,330,0.0,0.0
2023-07-08 03:20:00,331,785.94751,644.627686
2023-07-08 03:20:00,332,813.0,645.664917
2023-07-08 03:20:00,333,0.0,0.0
2023-07-08 03:20:00,334,0.0,0.0
2023-07-08 03:20:00,335,0.0,0.0
2023-07-08 03:20:00,336,0.0,0.0
2023-07-08 03:20:00,337,0.0,0.0
2023-07-08 03:20:00,338,0.0,0.0
2023-07-08 03:20:00,339,0.0,0.0
2023-07-08 03:20:00,340,818.0,818.0
2023-07-08 03:20:00,341,817.0,801.098022
2023-07-08 03:20:00,342,166.0,135.0
2023-07-08 03:20:00,343,0.0,0.0
2023-07-08 03:20:00,344,0.0,0.0
2023-07-08 03:20:00,345,100.0,79.998932
2023-07-08 03:20:00,346,0.0,0.0
2023-07-08 03:20:00,347,0.0,0.0
2023-07-08 03:20:00,348,0.0,0.0
2023-07-08 03:20:00,349,0.0,0.0
2023-07-08 03:20:00,350,0.0,0.0
2023-07-08 03:20:00,351,0.0,0.0
2023-07-08 03:20:00,352,0.0,0.0
2023-07-08 03:20:00,353,0.0,0.0
2023-07-08 03:20:00,354,0.0,0.0
2023-07-08 03:20:00,355,0.0,0.0
2023-07-08 03:20:00,356,0.0,0.0
2023-07-08 03:20:00,357,12.5,10.0
2023-07-08 03:20:00,358,20.0,10.000153
2023-07-08 03:20:00,359,20.0,10.000153
2023-07-08 03:20:00,360,11.0,7.0
2023-07-08 03:20:00,361,0.0,0.0
2023-07-08 03:20:00,362,0.0,0.0
2023-07-08 03:20:00,363,11.0,10.0
2023-07-08 03:20:00,364,961.0,665.0
2023-07-08 03:20:00,365,958.0,665.0
2023-07-08 03:20:00,366,378.487396,359.922974
2023-07-08 03:20:00,367,379.159668,359.922974
2023-07-08 03:20:00,368,0.0,0.0
2023-07-08 03:20:00,369,0.0,0.0
2023-07-08 03:20:00,370,0.0,0.0
2023-07-08 03:20:00,371,0.0,0.0
2023-07-08 03:20:00,372,0.0,0.0
2023-07-08 03:20:00,373,0.0,0.0
2023-07-08 03:20:00,374,0.0,0.0
2023-07-08 03:20:00,375,0.0,0.0
2023-07-08 03:20:00,376,0.0,0.0
2023-07-08 03:20:00,377,0.0,0.0
2023-07-08 03:20:00,378,0.0,0.0
2023-07-08 03:20:00,379,0.0,0.0
2023-07-08 03:20:00,380,0.0,0.0
2023-07-08 03:20:00,381,0.0,0.0
2023-07-08 03:20:00,382,0.0,0.0
2023-07-08 03:20:00,383,0.0,0.0
2023-07-08 03:20:00,384,0.0,0.0
2023-07-08 03:20:00,385,0.0,0.0
2023-07-08 03:20:00,386,0.0,0.0
2023-07-08 03:20:00,387,0.0,0.0
2023-07-08 03:20:00,388,0.0,0.0
2023-07-08 03:20:00,389,0.0,0.0
2023-07-08 03:20:00,390,0.0,0.0
2023-07-08 03:20:00,419,0.0,0.0
2023-07-08 03:20:00,420,0.0,0.0
2023-07-08 03:20:00,421,0.0,0.0
2023-07-08 03:20:00,422,0.0,0.0
2023-07-08 03:20:00,423,0.0,0.0
2023-07-08 03:20:00,432,0.0,0.0
2023-07-08 03:20:00,433,373.240967,254.0
2023-07-08 03:20:00,434,275.0,275.0
2023-07-08 03:20:00,435,275.0,275.0
2023-07-08 03:20:00,436,278.0,278.0
2023-07-08 03:20:00,437,278.0,278.0
2023-07-08 03:20:00,438,279.0,279.0
2023-07-08 03:20:00,439,282.0,282.0
2023-07-08 03:20:00,440,160.0,120.0
2023-07-08 03:20:00,441,160.0,120.0
2023-07-08 03:20:00,442,171.0,120.0
2023-07-08 03:20:00,443,0.0,0.0
2023-07-08 03:20:00,444,0.0,0.0
2023-07-08 03:20:00,450,0.0,0.0
2023-07-08 03:20:00,451,0.0,0.0
2023-07-08 03:20:00,452,0.0,0.0
2023-07-08 03:20:00,453,0.0,0.0
2023-07-08 03:20:00,459,385.57135,264.399994
2023-07-08 03:20:00,467,0.0,0.0
2023-07-08 03:20:00,468,0.0,0.0
2023-07-08 03:20:00,469,0.0,0.0
2023-07-08 03:20:00,471,0.0,0.0
2023-07-08 03:20:00,472,222.0,222.0
2023-07-08 03:20:00,473,127.0,127.0
2023-07-08 03:20:00,474,224.0,224.0
2023-07-08 03:20:00,475,127.0,127.0
2023-07-08 03:20:00,477,0.0,0.0
2023-07-08 03:20:00,478,0.0,0.0
2023-07-08 03:20:00,479,0.0,0.0
2023-07-08 03:20:00,480,0.0,0.0
2023-07-08 03:20:00,481,0.0,0.0
2023-07-08 03:20:00,482,0.0,0.0
2023-07-08 03:20:00,485,0.0,0.0
2023-07-08 03:20:00,486,0.0,0.0
2023-07-08 03:20:00,487,0.0,0.0
2023-07-08 03:20:00,488,0.0,0.0
2023-07-08 03:20:00,489,1000.0,795.0
2023-07-08 03:20:00,490,1001.0,795.0
2023-07-08 03:20:00,491,969.0,791.0
2023-07-08 03:20:00,492,968.0,786.0
2023-07-08 03:20:00,493,995.0,795.0
2023-07-08 03:20:00,494,994.0,795.0
2023-07-08 03:20:00,495,0.0,0.0
2023-07-08 03:20:00,496,0.0,0.0
2023-07-08 03:20:00,497,0.0,0.0
2023-07-08 03:20:00,498,0.0,0.0
2023-07-08 03:20:00,499,0.0,0.0
2023-07-08 03:20:00,501,289.5,158.003479
2023-07-08 03:20:00,502,158.0,158.0
2023-07-08 03:20:00,503,288.0,200.0
2023-07-08 03:20:00,507,0.0,0.0
2023-07-08 03:20:00,508,0.0,0.0
2023-07-08 03:20:00,511,0.0,0.0
2023-07-08 03:20:00,512,0.0,0.0
2023-07-08 03:20:00,513,329.0,150.0
2023-07-08 03:20:00,514,142.0,120.0
2023-07-08 03:20:00,516,850.012939,749.988525
2023-07-08 03:20:00,521,939.0,785.956543
2023-07-08 03:20:00,522,939.0,767.729431
2023-07-08 03:20:00,523,0.0,0.0
2023-07-08 03:20:00,524,0.0,0.0
2023-07-08 03:20:00,525,0.0,0.0
2023-07-08 03:20:00,526,259.0,131.0
2023-07-08 03:20:00,527,1357.0,1058.099976
2023-07-08 03:20:00,528,0.0,0.0
2023-07-08 03:20:00,529,0.0,0.0
2023-07-08 03:20:00,530,707.269226,577.0
2023-07-08 03:20:00,533,0.0,0.0
2023-07-08 03:20:00,534,0.0,0.0
2023-07-08 03:20:00,535,0.0,0.0
2023-07-08 03:20:00,536,0.0,0.0
2023-07-08 03:20:00,537,0.0,0.0
2023-07-08 03:20:00,538,0.0,0.0
2023-07-08 03:20:00,539,0.0,0.0
2023-07-08 03:20:00,540,0.0,0.0
2023-07-08 03:20:00,541,0.0,0.0
2023-07-08 03:20:00,542,0.0,0.0
2023-07-08 03:20:00,544,0.0,0.0
2023-07-08 03:20:00,545,1012.0,795.0
2023-07-08 03:20:00,546,385.0,200.0
2023-07-08 03:20:00,547,0.0,0.0
2023-07-08 03:20:00,548,163.0,126.0
2023-07-08 03:20:00,549,0.0,0.0
2023-07-08 03:20:00,550,0.0,0.0
2023-07-08 03:20:00,552,0.0,0.0
2023-07-08 03:20:00,553,0.0,0.0
2023-07-08 03:25:00,1,0.0,0.0
2023-07-08 03:25:00,2,0.0,0.0
2023-07-08 03:25:00,3,0.0,0.0
2023-07-08 03:25:00,4,416.317352,364.991486
2023-07-08 03:25:00,5,416.137573,364.991486
2023-07-08 03:25:00,6,0.0,0.0
2023-07-08 03:25:00,7,417.055023,364.991486
2023-07-08 03:25:00,8,0.0,0.0
2023-07-08 03:25:00,9,440.670319,364.917023
2023-07-08 03:25:00,10,0.0,0.0
2023-07-08 03:25:00,11,0.0,0.0
2023-07-08 03:25:00,12,350.0,200.0
2023-07-08 03:25:00,15,395.190308,395.190308
2023-07-08 03:25:00,16,408.809631,394.068726
2023-07-08 03:25:00,17,379.79483,379.79483
2023-07-08 03:25:00,18,452.127899,412.127899
2023-07-08 03:25:00,27,615.0,615.0
2023-07-08 03:25:00,28,612.0,612.0
2023-07-08 03:25:00,29,612.0,612.0
2023-07-08 03:25:00,33,0.0,0.0
2023-07-08 03:25:00,36,1000.0,795.0
2023-07-08 03:25:00,37,993.0,795.0
2023-07-08 03:25:00,43,369.0,267.0
2023-07-08 03:25:00,46,506.0,452.317078
2023-07-08 03:25:00,47,459.149109,409.996735
2023-07-08 03:25:00,48,459.170471,410.567047
2023-07-08 03:25:00,49,460.893921,410.046295
2023-07-08 03:25:00,50,463.0,405.012726
2023-07-08 03:25:00,51,463.0,405.012726
2023-07-08 03:25:00,52,0.0,0.0
2023-07-08 03:25:00,53,0.0,0.0
2023-07-08 03:25:00,54,0.0,0.0
2023-07-08 03:25:00,55,0.0,0.0
2023-07-08 03:25:00,56,0.0,0.0
2023-07-08 03:25:00,57,0.0,0.0
2023-07-08 03:25:00,58,0.0,0.0
2023-07-08 03:25:00,59,0.0,0.0
2023-07-08 03:25:00,60,0.0,0.0
2023-07-08 03:25:00,61,365.242767,365.242767
2023-07-08 03:25:00,62,0.0,0.0
2023-07-08 03:25:00,63,0.0,0.0
2023-07-08 03:25:00,64,280.014557,280.014557
2023-07-08 03:25:00,65,0.0,0.0
2023-07-08 03:25:00,66,325.714142,325.714142
2023-07-08 03:25:00,67,353.163605,353.163605
2023-07-08 03:25:00,68,0.0,0.0
2023-07-08 03:25:00,69,800.172363,670.163574
2023-07-08 03:25:00,70,760.643188,670.621338
2023-07-08 03:25:00,71,0.0,0.0
2023-07-08 03:25:00,72,43.5,25.002136
2023-07-08 03:25:00,73,0.0,0.0
2023-07-08 03:25:00,74,0.0,0.0
2023-07-08 03:25:00,75,0.0,0.0
2023-07-08 03:25:00,76,0.0,0.0
2023-07-08 03:25:00,77,0.0,0.0
2023-07-08 03:25:00,78,162.0,110.005325
2023-07-08 03:25:00,79,162.0,110.005325
2023-07-08 03:25:00,80,161.0,130.0
2023-07-08 03:25:00,83,330.377655,330.377655
2023-07-08 03:25:00,84,342.929993,342.929993
2023-07-08 03:25:00,85,320.0,320.0
2023-07-08 03:25:00,86,329.757294,329.757294
2023-07-08 03:25:00,87,0.0,0.0
2023-07-08 03:25:00,88,329.757294,329.757294
2023-07-08 03:25:00,89,340.799988,310.018097
2023-07-08 03:25:00,90,338.670013,320.011017
2023-07-08 03:25:00,91,750.0,750.0
2023-07-08 03:25:00,92,908.823364,746.754395
2023-07-08 03:25:00,95,0.0,0.0
2023-07-08 03:25:00,96,164.0,120.0
2023-07-08 03:25:00,97,0.0,0.0
2023-07-08 03:25:00,98,0.0,0.0
2023-07-08 03:25:00,99,350.674683,249.0
2023-07-08 03:25:00,100,0.0,0.0
2023-07-08 03:25:00,101,0.0,0.0
2023-07-08 03:25:00,102,0.0,0.0
2023-07-08 03:25:00,103,0.0,0.0
2023-07-08 03:25:00,104,0.0,0.0
2023-07-08 03:25:00,105,0.0,0.0
2023-07-08 03:25:00,106,0.0,0.0
2023-07-08 03:25:00,107,0.0,0.0
2023-07-08 03:25:00,108,0.0,0.0
2023-07-08 03:25:00,112,0.0,0.0
2023-07-08 03:25:00,113,37.0,37.0
2023-07-08 03:25:00,114,10.0,10.0
2023-07-08 03:25:00,115,750.045654,750.045654
2023-07-08 03:25:00,116,750.045654,750.045654
2023-07-08 03:25:00,117,100.0,60.000153
2023-07-08 03:25:00,118,0.0,0.0
2023-07-08 03:25:00,119,100.0,60.000153
2023-07-08 03:25:00,120,0.0,0.0
2023-07-08 03:25:00,126,0.0,0.0
2023-07-08 03:25:00,127,0.0,0.0
2023-07-08 03:25:00,128,995.0,750.0
2023-07-08 03:25:00,129,992.0,750.0
2023-07-08 03:25:00,130,0.0,0.0
2023-07-08 03:25:00,131,986.0,718.0
2023-07-08 03:25:00,132,946.0,758.0
2023-07-08 03:25:00,133,966.0,755.0
2023-07-08 03:25:00,134,0.0,0.0
2023-07-08 03:25:00,135,291.0,229.112488
2023-07-08 03:25:00,136,159.5,109.996994
2023-07-08 03:25:00,137,159.5,109.996994
2023-07-08 03:25:00,138,183.0,122.0
2023-07-08 03:25:00,139,0.0,0.0
2023-07-08 03:25:00,140,0.0,0.0
2023-07-08 03:25:00,141,0.0,0.0
2023-07-08 03:25:00,142,167.0,88.0
2023-07-08 03:25:00,143,167.0,89.143059
2023-07-08 03:25:00,144,182.0,104.0
2023-07-08 03:25:00,145,164.5,88.436272
2023-07-08 03:25:00,146,164.5,88.436272
2023-07-08 03:25:00,147,179.0,104.0
2023-07-08 03:25:00,150,0.0,0.0
2023-07-08 03:25:00,151,0.0,0.0
2023-07-08 03:25:00,152,0.0,0.0
2023-07-08 03:25:00,153,0.0,0.0
2023-07-08 03:25:00,154,0.0,0.0
2023-07-08 03:25:00,155,0.0,0.0
2023-07-08 03:25:00,156,397.0,350.0
2023-07-08 03:25:00,158,0.0,0.0
2023-07-08 03:25:00,159,0.0,0.0
2023-07-08 03:25:00,160,0.0,0.0
2023-07-08 03:25:00,161,300.0,220.0
2023-07-08 03:25:00,162,0.0,0.0
2023-07-08 03:25:00,166,0.0,0.0
2023-07-08 03:25:00,167,0.0,0.0
2023-07-08 03:25:00,168,0.0,0.0
2023-07-08 03:25:00,169,0.0,0.0
2023-07-08 03:25:00,170,0.0,0.0
2023-07-08 03:25:00,171,0.0,0.0
2023-07-08 03:25:00,172,0.0,0.0
2023-07-08 03:25:00,173,0.0,0.0
2023-07-08 03:25:00,174,0.0,0.0
2023-07-08 03:25:00,175,0.0,0.0
2023-07-08 03:25:00,176,286.370392,162.0
2023-07-08 03:25:00,177,148.5,108.0
2023-07-08 03:25:00,178,0.0,0.0
2023-07-08 03:25:00,179,0.0,0.0
2023-07-08 03:25:00,180,0.0,0.0
2023-07-08 03:25:00,181,0.0,0.0
2023-07-08 03:25:00,182,0.0,0.0
2023-07-08 03:25:00,183,0.0,0.0
2023-07-08 03:25:00,184,0.0,0.0
2023-07-08 03:25:00,185,0.0,0.0
2023-07-08 03:25:00,186,0.0,0.0
2023-07-08 03:25:00,187,0.0,0.0
2023-07-08 03:25:00,188,0.0,0.0
2023-07-08 03:25:00,189,0.0,0.0
2023-07-08 03:25:00,190,1000.0,795.0
2023-07-08 03:25:00,191,1001.0,795.0
2023-07-08 03:25:00,193,0.0,0.0
2023-07-08 03:25:00,194,0.0,0.0
2023-07-08 03:25:00,195,31.0,29.949463
2023-07-08 03:25:00,196,53.104923,35.0
2023-07-08 03:25:00,197,0.0,0.0
2023-07-08 03:25:00,198,200.0,120.0
2023-07-08 03:25:00,200,0.0,0.0
2023-07-08 03:25:00,207,0.0,0.0
2023-07-08 03:25:00,208,0.0,0.0
2023-07-08 03:25:00,209,0.0,0.0
2023-07-08 03:25:00,210,0.0,0.0
2023-07-08 03:25:00,211,0.0,0.0
2023-07-08 03:25:00,212,0.0,0.0
2023-07-08 03:25:00,213,0.0,0.0
2023-07-08 03:25:00,214,0.0,0.0
2023-07-08 03:25:00,215,0.0,0.0
2023-07-08 03:25:00,216,0.0,0.0
2023-07-08 03:25:00,217,22.0,20.99826
2023-07-08 03:25:00,218,22.0,20.99826
2023-07-08 03:25:00,219,22.0,20.99826
2023-07-08 03:25:00,220,22.0,20.99826
2023-07-08 03:25:00,231,0.0,0.0
2023-07-08 03:25:00,232,0.0,0.0
2023-07-08 03:25:00,233,0.0,0.0
2023-07-08 03:25:00,234,0.0,0.0
2023-07-08 03:25:00,237,0.0,0.0
2023-07-08 03:25:00,238,0.0,0.0
2023-07-08 03:25:00,240,286.0,200.0
2023-07-08 03:25:00,241,140.0,100.0
2023-07-08 03:25:00,242,0.0,0.0
2023-07-08 03:25:00,243,0.0,0.0
2023-07-08 03:25:00,244,0.0,0.0
2023-07-08 03:25:00,247,0.0,0.0
2023-07-08 03:25:00,248,0.0,0.0
2023-07-08 03:25:00,249,0.0,0.0
2023-07-08 03:25:00,250,0.0,0.0
2023-07-08 03:25:00,251,0.0,0.0
2023-07-08 03:25:00,252,0.0,0.0
2023-07-08 03:25:00,253,0.0,0.0
2023-07-08 03:25:00,254,0.0,0.0
2023-07-08 03:25:00,255,0.0,0.0
2023-07-08 03:25:00,256,0.0,0.0
2023-07-08 03:25:00,257,0.0,0.0
2023-07-08 03:25:00,258,255.0,165.0
2023-07-08 03:25:00,259,255.0,165.0
2023-07-08 03:25:00,260,248.0,212.0
2023-07-08 03:25:00,264,0.0,0.0
2023-07-08 03:25:00,265,10.000229,5.000229
2023-07-08 03:25:00,266,0.0,0.0
2023-07-08 03:25:00,267,0.0,0.0
2023-07-08 03:25:00,268,0.0,0.0
2023-07-08 03:25:00,269,0.0,0.0
2023-07-08 03:25:00,270,0.0,0.0
2023-07-08 03:25:00,271,0.0,0.0
2023-07-08 03:25:00,272,0.0,0.0
2023-07-08 03:25:00,273,0.0,0.0
2023-07-08 03:25:00,274,0.0,0.0
2023-07-08 03:25:00,275,0.0,0.0
2023-07-08 03:25:00,276,0.0,0.0
2023-07-08 03:25:00,277,0.0,0.0
2023-07-08 03:25:00,278,0.0,0.0
2023-07-08 03:25:00,279,0.0,0.0
2023-07-08 03:25:00,280,0.0,0.0
2023-07-08 03:25:00,281,0.0,0.0
2023-07-08 03:25:00,282,0.0,0.0
2023-07-08 03:25:00,283,0.0,0.0
2023-07-08 03:25:00,284,0.0,0.0
2023-07-08 03:25:00,285,0.0,0.0
2023-07-08 03:25:00,286,0.0,0.0
2023-07-08 03:25:00,287,0.0,0.0
2023-07-08 03:25:00,288,0.0,0.0
2023-07-08 03:25:00,289,0.0,0.0
2023-07-08 03:25:00,290,0.0,0.0
2023-07-08 03:25:00,291,0.0,0.0
2023-07-08 03:25:00,292,0.0,0.0
2023-07-08 03:25:00,293,0.0,0.0
2023-07-08 03:25:00,294,0.0,0.0
2023-07-08 03:25:00,299,0.0,0.0
2023-07-08 03:25:00,300,0.0,0.0
2023-07-08 03:25:00,301,0.0,0.0
2023-07-08 03:25:00,302,0.0,0.0
2023-07-08 03:25:00,303,0.0,0.0
2023-07-08 03:25:00,304,0.0,0.0
2023-07-08 03:25:00,305,311.281952,215.001404
2023-07-08 03:25:00,306,356.0,286.0
2023-07-08 03:25:00,307,297.57843,200.004578
2023-07-08 03:25:00,308,0.0,0.0
2023-07-08 03:25:00,309,0.0,0.0
2023-07-08 03:25:00,310,0.0,0.0
2023-07-08 03:25:00,311,0.0,0.0
2023-07-08 03:25:00,312,0.0,0.0
2023-07-08 03:25:00,313,0.0,0.0
2023-07-08 03:25:00,314,0.0,0.0
2023-07-08 03:25:00,315,0.0,0.0
2023-07-08 03:25:00,316,0.0,0.0
2023-07-08 03:25:00,317,0.0,0.0
2023-07-08 03:25:00,318,0.0,0.0
2023-07-08 03:25:00,319,0.0,0.0
2023-07-08 03:25:00,320,0.0,0.0
2023-07-08 03:25:00,321,0.0,0.0
2023-07-08 03:25:00,322,0.0,0.0
2023-07-08 03:25:00,323,0.0,0.0
2023-07-08 03:25:00,324,0.0,0.0
2023-07-08 03:25:00,325,0.0,0.0
2023-07-08 03:25:00,326,0.0,0.0
2023-07-08 03:25:00,327,0.0,0.0
2023-07-08 03:25:00,328,0.0,0.0
2023-07-08 03:25:00,329,0.0,0.0
2023-07-08 03:25:00,330,0.0,0.0
2023-07-08 03:25:00,331,785.616516,644.669189
2023-07-08 03:25:00,332,813.0,645.664917
2023-07-08 03:25:00,333,0.0,0.0
2023-07-08 03:25:00,334,0.0,0.0
2023-07-08 03:25:00,335,0.0,0.0
2023-07-08 03:25:00,336,0.0,0.0
2023-07-08 03:25:00,337,0.0,0.0
2023-07-08 03:25:00,338,0.0,0.0
2023-07-08 03:25:00,339,0.0,0.0
2023-07-08 03:25:00,340,818.0,818.0
2023-07-08 03:25:00,341,817.0,738.49292
2023-07-08 03:25:00,342,166.0,135.0
2023-07-08 03:25:00,343,0.0,0.0
2023-07-08 03:25:00,344,0.0,0.0
2023-07-08 03:25:00,345,100.0,79.998932
2023-07-08 03:25:00,346,0.0,0.0
2023-07-08 03:25:00,347,0.0,0.0
2023-07-08 03:25:00,348,0.0,0.0
2023-07-08 03:25:00,349,0.0,0.0
2023-07-08 03:25:00,350,0.0,0.0
2023-07-08 03:25:00,351,0.0,0.0
2023-07-08 03:25:00,352,0.0,0.0
2023-07-08 03:25:00,353,0.0,0.0
2023-07-08 03:25:00,354,0.0,0.0
2023-07-08 03:25:00,355,0.0,0.0
2023-07-08 03:25:00,356,0.0,0.0
2023-07-08 03:25:00,357,12.5,10.0
2023-07-08 03:25:00,358,20.0,10.000153
2023-07-08 03:25:00,359,20.0,10.000153
2023-07-08 03:25:00,360,11.0,7.0
2023-07-08 03:25:00,361,0.0,0.0
2023-07-08 03:25:00,362,0.0,0.0
2023-07-08 03:25:00,363,11.0,10.0
2023-07-08 03:25:00,364,961.0,665.0
2023-07-08 03:25:00,365,958.0,665.0
2023-07-08 03:25:00,366,378.487396,359.922974
2023-07-08 03:25:00,367,379.159668,359.922974
2023-07-08 03:25:00,368,0.0,0.0
2023-07-08 03:25:00,369,0.0,0.0
2023-07-08 03:25:00,370,0.0,0.0
2023-07-08 03:25:00,371,0.0,0.0
2023-07-08 03:25:00,372,0.0,0.0
2023-07-08 03:25:00,373,0.0,0.0
2023-07-08 03:25:00,374,0.0,0.0
2023-07-08 03:25:00,375,0.0,0.0
2023-07-08 03:25:00,376,0.0,0.0
2023-07-08 03:25:00,377,0.0,0.0
2023-07-08 03:25:00,378,0.0,0.0
2023-07-08 03:25:00,379,0.0,0.0
2023-07-08 03:25:00,380,0.0,0.0
2023-07-08 03:25:00,381,0.0,0.0
2023-07-08 03:25:00,382,0.0,0.0
2023-07-08 03:25:00,383,0.0,0.0
2023-07-08 03:25:00,384,0.0,0.0
2023-07-08 03:25:00,385,0.0,0.0
2023-07-08 03:25:00,386,0.0,0.0
2023-07-08 03:25:00,387,0.0,0.0
2023-07-08 03:25:00,388,0.0,0.0
2023-07-08 03:25:00,389,0.0,0.0
2023-07-08 03:25:00,390,0.0,0.0
2023-07-08 03:25:00,419,0.0,0.0
2023-07-08 03:25:00,420,0.0,0.0
2023-07-08 03:25:00,421,0.0,0.0
2023-07-08 03:25:00,422,0.0,0.0
2023-07-08 03:25:00,423,0.0,0.0
2023-07-08 03:25:00,432,0.0,0.0
2023-07-08 03:25:00,433,377.666199,254.0
2023-07-08 03:25:00,434,275.0,275.0
2023-07-08 03:25:00,435,275.0,275.0
2023-07-08 03:25:00,436,278.0,278.0
2023-07-08 03:25:00,437,278.0,278.0
2023-07-08 03:25:00,438,279.0,279.0
2023-07-08 03:25:00,439,282.0,282.0
2023-07-08 03:25:00,440,160.0,120.0
2023-07-08 03:25:00,441,160.0,120.0
2023-07-08 03:25:00,442,171.0,120.0
2023-07-08 03:25:00,443,0.0,0.0
2023-07-08 03:25:00,444,0.0,0.0
2023-07-08 03:25:00,450,0.0,0.0
2023-07-08 03:25:00,451,0.0,0.0
2023-07-08 03:25:00,452,0.0,0.0
2023-07-08 03:25:00,453,0.0,0.0
2023-07-08 03:25:00,459,387.807953,264.399994
2023-07-08 03:25:00,467,0.0,0.0
2023-07-08 03:25:00,468,0.0,0.0
2023-07-08 03:25:00,469,0.0,0.0
2023-07-08 03:25:00,471,0.0,0.0
2023-07-08 03:25:00,472,222.0,222.0
2023-07-08 03:25:00,473,127.0,127.0
2023-07-08 03:25:00,474,224.0,224.0
2023-07-08 03:25:00,475,127.0,127.0
2023-07-08 03:25:00,477,0.0,0.0
2023-07-08 03:25:00,478,0.0,0.0
2023-07-08 03:25:00,479,0.0,0.0
2023-07-08 03:25:00,480,0.0,0.0
2023-07-08 03:25:00,481,0.0,0.0
2023-07-08 03:25:00,482,0.0,0.0
2023-07-08 03:25:00,485,0.0,0.0
2023-07-08 03:25:00,486,0.0,0.0
2023-07-08 03:25:00,487,0.0,0.0
2023-07-08 03:25:00,488,0.0,0.0
2023-07-08 03:25:00,489,1000.0,795.0
2023-07-08 03:25:00,490,1001.0,795.0
2023-07-08 03:25:00,491,969.0,791.0
2023-07-08 03:25:00,492,968.0,786.0
2023-07-08 03:25:00,493,995.0,795.0
2023-07-08 03:25:00,494,994.0,795.0
2023-07-08 03:25:00,495,0.0,0.0
2023-07-08 03:25:00,496,0.0,0.0
2023-07-08 03:25:00,497,0.0,0.0
2023-07-08 03:25:00,498,0.0,0.0
2023-07-08 03:25:00,499,0.0,0.0
2023-07-08 03:25:00,501,289.5,158.003479
2023-07-08 03:25:00,502,170.512939,170.512939
2023-07-08 03:25:00,503,288.0,200.0
2023-07-08 03:25:00,507,0.0,0.0
2023-07-08 03:25:00,508,0.0,0.0
2023-07-08 03:25:00,511,0.0,0.0
2023-07-08 03:25:00,512,0.0,0.0
2023-07-08 03:25:00,513,329.0,150.0
2023-07-08 03:25:00,514,142.0,120.0
2023-07-08 03:25:00,516,850.012939,749.988525
2023-07-08 03:25:00,521,939.0,801.871155
2023-07-08 03:25:00,522,939.0,779.152588
2023-07-08 03:25:00,523,0.0,0.0
2023-07-08 03:25:00,524,0.0,0.0
2023-07-08 03:25:00,525,0.0,0.0
2023-07-08 03:25:00,526,259.0,131.0
2023-07-08 03:25:00,527,1357.0,1058.099976
2023-07-08 03:25:00,528,0.0,0.0
2023-07-08 03:25:00,529,0.0,0.0
2023-07-08 03:25:00,530,707.269226,577.0
2023-07-08 03:25:00,533,0.0,0.0
2023-07-08 03:25:00,534,0.0,0.0
2023-07-08 03:25:00,535,0.0,0.0
2023-07-08 03:25:00,536,0.0,0.0
2023-07-08 03:25:00,537,0.0,0.0
2023-07-08 03:25:00,538,0.0,0.0
2023-07-08 03:25:00,539,0.0,0.0
2023-07-08 03:25:00,540,0.0,0.0
2023-07-08 03:25:00,541,0.0,0.0
2023-07-08 03:25:00,542,0.0,0.0
2023-07-08 03:25:00,544,0.0,0.0
2023-07-08 03:25:00,545,1012.0,795.0
2023-07-08 03:25:00,546,385.0,200.0
2023-07-08 03:25:00,547,0.0,0.0
2023-07-08 03:25:00,548,163.0,126.0
2023-07-08 03:25:00,549,0.0,0.0
2023-07-08 03:25:00,550,0.0,0.0
2023-07-08 03:25:00,552,0.0,0.0
2023-07-08 03:25:00,553,0.0,0.0
2023-07-08 03:30:00,1,0.0,0.0
2023-07-08 03:30:00,2,0.0,0.0
2023-07-08 03:30:00,3,0.0,0.0
2023-07-08 03:30:00,4,371.893951,364.991486
2023-07-08 03:30:00,5,397.933685,364.991486
2023-07-08 03:30:00,6,0.0,0.0
2023-07-08 03:30:00,7,395.487701,364.991486
2023-07-08 03:30:00,8,0.0,0.0
2023-07-08 03:30:00,9,425.987122,364.917023
2023-07-08 03:30:00,10,0.0,0.0
2023-07-08 03:30:00,11,0.0,0.0
2023-07-08 03:30:00,12,350.0,200.0
2023-07-08 03:30:00,15,398.691895,395.190308
2023-07-08 03:30:00,16,397.476471,393.977173
2023-07-08 03:30:00,17,379.819733,379.819733
2023-07-08 03:30:00,18,449.207031,409.207031
2023-07-08 03:30:00,27,615.0,615.0
2023-07-08 03:30:00,28,612.0,612.0
2023-07-08 03:30:00,29,612.0,612.0
2023-07-08 03:30:00,33,0.0,0.0
2023-07-08 03:30:00,36,1000.0,795.0
2023-07-08 03:30:00,37,993.0,795.0
2023-07-08 03:30:00,43,369.0,267.0
2023-07-08 03:30:00,46,506.0,448.719025
2023-07-08 03:30:00,47,421.212402,409.996735
2023-07-08 03:30:00,48,438.293152,409.872833
2023-07-08 03:30:00,49,433.706909,410.046295
2023-07-08 03:30:00,50,463.0,405.012726
2023-07-08 03:30:00,51,463.0,405.012726
2023-07-08 03:30:00,52,0.0,0.0
2023-07-08 03:30:00,53,0.0,0.0
2023-07-08 03:30:00,54,0.0,0.0
2023-07-08 03:30:00,55,0.0,0.0
2023-07-08 03:30:00,56,0.0,0.0
2023-07-08 03:30:00,57,0.0,0.0
2023-07-08 03:30:00,58,0.0,0.0
2023-07-08 03:30:00,59,0.0,0.0
2023-07-08 03:30:00,60,0.0,0.0
2023-07-08 03:30:00,61,358.851105,358.851105
2023-07-08 03:30:00,62,0.0,0.0
2023-07-08 03:30:00,63,0.0,0.0
2023-07-08 03:30:00,64,280.014557,280.014557
2023-07-08 03:30:00,65,0.0,0.0
2023-07-08 03:30:00,66,325.714142,325.714142
2023-07-08 03:30:00,67,353.163605,353.163605
2023-07-08 03:30:00,68,0.0,0.0
2023-07-08 03:30:00,69,800.172363,670.163574
2023-07-08 03:30:00,70,786.387695,670.506836
2023-07-08 03:30:00,71,0.0,0.0
2023-07-08 03:30:00,72,43.5,25.002136
2023-07-08 03:30:00,73,0.0,0.0
2023-07-08 03:30:00,74,0.0,0.0
2023-07-08 03:30:00,75,0.0,0.0
2023-07-08 03:30:00,76,0.0,0.0
2023-07-08 03:30:00,77,0.0,0.0
2023-07-08 03:30:00,78,162.0,110.005325
2023-07-08 03:30:00,79,162.0,110.005325
2023-07-08 03:30:00,80,161.0,130.0
2023-07-08 03:30:00,83,330.377655,330.377655
2023-07-08 03:30:00,84,342.929993,342.929993
2023-07-08 03:30:00,85,320.0,320.0
2023-07-08 03:30:00,86,329.757294,329.757294
2023-07-08 03:30:00,87,0.0,0.0
2023-07-08 03:30:00,88,329.757294,329.757294
2023-07-08 03:30:00,89,340.799988,310.018097
2023-07-08 03:30:00,90,338.670013,320.011017
2023-07-08 03:30:00,91,750.0,750.0
2023-07-08 03:30:00,92,856.988464,746.754395
2023-07-08 03:30:00,95,0.0,0.0
2023-07-08 03:30:00,96,164.0,120.0
2023-07-08 03:30:00,97,0.0,0.0
2023-07-08 03:30:00,98,0.0,0.0
2023-07-08 03:30:00,99,346.578949,249.0
2023-07-08 03:30:00,100,0.0,0.0
2023-07-08 03:30:00,101,0.0,0.0
2023-07-08 03:30:00,102,0.0,0.0
2023-07-08 03:30:00,103,0.0,0.0
2023-07-08 03:30:00,104,0.0,0.0
2023-07-08 03:30:00,105,0.0,0.0
2023-07-08 03:30:00,106,0.0,0.0
2023-07-08 03:30:00,107,0.0,0.0
2023-07-08 03:30:00,108,0.0,0.0
2023-07-08 03:30:00,112,0.0,0.0
2023-07-08 03:30:00,113,37.0,37.0
2023-07-08 03:30:00,114,10.0,10.0
2023-07-08 03:30:00,115,750.045654,750.045654
2023-07-08 03:30:00,116,750.045654,750.045654
2023-07-08 03:30:00,117,100.0,60.000153
2023-07-08 03:30:00,118,0.0,0.0
2023-07-08 03:30:00,119,100.0,60.000153
2023-07-08 03:30:00,120,0.0,0.0
2023-07-08 03:30:00,126,0.0,0.0
2023-07-08 03:30:00,127,0.0,0.0
2023-07-08 03:30:00,128,995.0,750.0
2023-07-08 03:30:00,129,992.0,750.0
2023-07-08 03:30:00,130,0.0,0.0
2023-07-08 03:30:00,131,986.0,718.0
2023-07-08 03:30:00,132,946.0,758.0
2023-07-08 03:30:00,133,966.0,755.0
2023-07-08 03:30:00,134,0.0,0.0
2023-07-08 03:30:00,135,291.0,232.133148
2023-07-08 03:30:00,136,159.5,109.996994
2023-07-08 03:30:00,137,159.5,109.996994
2023-07-08 03:30:00,138,183.0,122.0
2023-07-08 03:30:00,139,0.0,0.0
2023-07-08 03:30:00,140,0.0,0.0
2023-07-08 03:30:00,141,0.0,0.0
2023-07-08 03:30:00,142,167.0,88.0
2023-07-08 03:30:00,143,167.0,88.907463
2023-07-08 03:30:00,144,182.0,104.0
2023-07-08 03:30:00,145,164.5,88.436272
2023-07-08 03:30:00,146,164.5,88.436272
2023-07-08 03:30:00,147,179.0,104.0
2023-07-08 03:30:00,150,0.0,0.0
2023-07-08 03:30:00,151,0.0,0.0
2023-07-08 03:30:00,152,0.0,0.0
2023-07-08 03:30:00,153,0.0,0.0
2023-07-08 03:30:00,154,0.0,0.0
2023-07-08 03:30:00,155,0.0,0.0
2023-07-08 03:30:00,156,397.0,350.0
2023-07-08 03:30:00,158,0.0,0.0
2023-07-08 03:30:00,159,0.0,0.0
2023-07-08 03:30:00,160,0.0,0.0
2023-07-08 03:30:00,161,300.0,220.0
2023-07-08 03:30:00,162,0.0,0.0
2023-07-08 03:30:00,166,0.0,0.0
2023-07-08 03:30:00,167,0.0,0.0
2023-07-08 03:30:00,168,0.0,0.0
2023-07-08 03:30:00,169,0.0,0.0
2023-07-08 03:30:00,170,0.0,0.0
2023-07-08 03:30:00,171,0.0,0.0
2023-07-08 03:30:00,172,0.0,0.0
2023-07-08 03:30:00,173,0.0,0.0
2023-07-08 03:30:00,174,0.0,0.0
2023-07-08 03:30:00,175,0.0,0.0
2023-07-08 03:30:00,176,286.08432,162.0
2023-07-08 03:30:00,177,148.5,108.0
2023-07-08 03:30:00,178,0.0,0.0
2023-07-08 03:30:00,179,0.0,0.0
2023-07-08 03:30:00,180,0.0,0.0
2023-07-08 03:30:00,181,0.0,0.0
2023-07-08 03:30:00,182,0.0,0.0
2023-07-08 03:30:00,183,0.0,0.0
2023-07-08 03:30:00,184,0.0,0.0
2023-07-08 03:30:00,185,0.0,0.0
2023-07-08 03:30:00,186,0.0,0.0
2023-07-08 03:30:00,187,0.0,0.0
2023-07-08 03:30:00,188,0.0,0.0
2023-07-08 03:30:00,189,0.0,0.0
2023-07-08 03:30:00,190,1000.0,795.0
2023-07-08 03:30:00,191,1001.0,795.0
2023-07-08 03:30:00,193,0.0,0.0
2023-07-08 03:30:00,194,0.0,0.0
2023-07-08 03:30:00,195,31.0,29.949463
2023-07-08 03:30:00,196,53.104923,35.0
2023-07-08 03:30:00,197,0.0,0.0
2023-07-08 03:30:00,198,200.0,120.0
2023-07-08 03:30:00,200,0.0,0.0
2023-07-08 03:30:00,207,0.0,0.0
2023-07-08 03:30:00,208,0.0,0.0
2023-07-08 03:30:00,209,0.0,0.0
2023-07-08 03:30:00,210,0.0,0.0
2023-07-08 03:30:00,211,0.0,0.0
2023-07-08 03:30:00,212,0.0,0.0
2023-07-08 03:30:00,213,0.0,0.0
2023-07-08 03:30:00,214,0.0,0.0
2023-07-08 03:30:00,215,0.0,0.0
2023-07-08 03:30:00,216,0.0,0.0
2023-07-08 03:30:00,217,22.0,20.99826
2023-07-08 03:30:00,218,22.0,20.99826
2023-07-08 03:30:00,219,22.0,20.99826
2023-07-08 03:30:00,220,22.0,20.99826
2023-07-08 03:30:00,231,0.0,0.0
2023-07-08 03:30:00,232,0.0,0.0
2023-07-08 03:30:00,233,0.0,0.0
2023-07-08 03:30:00,234,0.0,0.0
2023-07-08 03:30:00,237,0.0,0.0
2023-07-08 03:30:00,238,0.0,0.0
2023-07-08 03:30:00,240,286.0,200.0
2023-07-08 03:30:00,241,140.0,100.0
2023-07-08 03:30:00,242,0.0,0.0
2023-07-08 03:30:00,243,0.0,0.0
2023-07-08 03:30:00,244,0.0,0.0
2023-07-08 03:30:00,247,0.0,0.0
2023-07-08 03:30:00,248,0.0,0.0
2023-07-08 03:30:00,249,0.0,0.0
2023-07-08 03:30:00,250,0.0,0.0
2023-07-08 03:30:00,251,0.0,0.0
2023-07-08 03:30:00,252,0.0,0.0
2023-07-08 03:30:00,253,0.0,0.0
2023-07-08 03:30:00,254,0.0,0.0
2023-07-08 03:30:00,255,0.0,0.0
2023-07-08 03:30:00,256,0.0,0.0
2023-07-08 03:30:00,257,0.0,0.0
2023-07-08 03:30:00,258,255.0,165.0
2023-07-08 03:30:00,259,255.0,165.0
2023-07-08 03:30:00,260,248.0,212.0
2023-07-08 03:30:00,264,0.0,0.0
2023-07-08 03:30:00,265,10.000229,5.000229
2023-07-08 03:30:00,266,0.0,0.0
2023-07-08 03:30:00,267,0.0,0.0
2023-07-08 03:30:00,268,0.0,0.0
2023-07-08 03:30:00,269,0.0,0.0
2023-07-08 03:30:00,270,0.0,0.0
2023-07-08 03:30:00,271,0.0,0.0
2023-07-08 03:30:00,272,0.0,0.0
2023-07-08 03:30:00,273,0.0,0.0
2023-07-08 03:30:00,274,0.0,0.0
2023-07-08 03:30:00,275,0.0,0.0
2023-07-08 03:30:00,276,0.0,0.0
2023-07-08 03:30:00,277,0.0,0.0
2023-07-08 03:30:00,278,0.0,0.0
2023-07-08 03:30:00,279,0.0,0.0
2023-07-08 03:30:00,280,0.0,0.0
2023-07-08 03:30:00,281,0.0,0.0
2023-07-08 03:30:00,282,0.0,0.0
2023-07-08 03:30:00,283,0.0,0.0
2023-07-08 03:30:00,284,0.0,0.0
2023-07-08 03:30:00,285,0.0,0.0
2023-07-08 03:30:00,286,0.0,0.0
2023-07-08 03:30:00,287,0.0,0.0
2023-07-08 03:30:00,288,0.0,0.0
2023-07-08 03:30:00,289,0.0,0.0
2023-07-08 03:30:00,290,0.0,0.0
2023-07-08 03:30:00,291,0.0,0.0
2023-07-08 03:30:00,292,0.0,0.0
2023-07-08 03:30:00,293,0.0,0.0
2023-07-08 03:30:00,294,0.0,0.0
2023-07-08 03:30:00,299,0.0,0.0
2023-07-08 03:30:00,300,0.0,0.0
2023-07-08 03:30:00,301,0.0,0.0
2023-07-08 03:30:00,302,0.0,0.0
2023-07-08 03:30:00,303,0.0,0.0
2023-07-08 03:30:00,304,0.0,0.0
2023-07-08 03:30:00,305,318.126099,215.001404
2023-07-08 03:30:00,306,356.0,286.0
2023-07-08 03:30:00,307,301.464264,200.004578
2023-07-08 03:30:00,308,0.0,0.0
2023-07-08 03:30:00,309,0.0,0.0
2023-07-08 03:30:00,310,0.0,0.0
2023-07-08 03:30:00,311,0.0,0.0
2023-07-08 03:30:00,312,0.0,0.0
2023-07-08 03:30:00,313,0.0,0.0
2023-07-08 03:30:00,314,0.0,0.0
2023-07-08 03:30:00,315,0.0,0.0
2023-07-08 03:30:00,316,0.0,0.0
2023-07-08 03:30:00,317,0.0,0.0
2023-07-08 03:30:00,318,0.0,0.0
2023-07-08 03:30:00,319,0.0,0.0
2023-07-08 03:30:00,320,0.0,0.0
2023-07-08 03:30:00,321,0.0,0.0
2023-07-08 03:30:00,322,0.0,0.0
2023-07-08 03:30:00,323,0.0,0.0
2023-07-08 03:30:00,324,0.0,0.0
2023-07-08 03:30:00,325,0.0,0.0
2023-07-08 03:30:00,326,0.0,0.0
2023-07-08 03:30:00,327,0.0,0.0
2023-07-08 03:30:00,328,0.0,0.0
2023-07-08 03:30:00,329,0.0,0.0
2023-07-08 03:30:00,330,0.0,0.0
2023-07-08 03:30:00,331,780.650085,644.669189
2023-07-08 03:30:00,332,813.0,649.817261
2023-07-08 03:30:00,333,0.0,0.0
2023-07-08 03:30:00,334,0.0,0.0
2023-07-08 03:30:00,335,0.0,0.0
2023-07-08 03:30:00,336,0.0,0.0
2023-07-08 03:30:00,337,0.0,0.0
2023-07-08 03:30:00,338,0.0,0.0
2023-07-08 03:30:00,339,0.0,0.0
2023-07-08 03:30:00,340,818.0,818.0
2023-07-08 03:30:00,341,817.0,817.0
2023-07-08 03:30:00,342,166.0,135.0
2023-07-08 03:30:00,343,0.0,0.0
2023-07-08 03:30:00,344,0.0,0.0
2023-07-08 03:30:00,345,100.0,79.998932
2023-07-08 03:30:00,346,0.0,0.0
2023-07-08 03:30:00,347,0.0,0.0
2023-07-08 03:30:00,348,0.0,0.0
2023-07-08 03:30:00,349,0.0,0.0
2023-07-08 03:30:00,350,0.0,0.0
2023-07-08 03:30:00,351,0.0,0.0
2023-07-08 03:30:00,352,0.0,0.0
2023-07-08 03:30:00,353,0.0,0.0
2023-07-08 03:30:00,354,0.0,0.0
2023-07-08 03:30:00,355,0.0,0.0
2023-07-08 03:30:00,356,0.0,0.0
2023-07-08 03:30:00,357,12.5,10.0
2023-07-08 03:30:00,358,20.0,10.000153
2023-07-08 03:30:00,359,20.0,10.000153
2023-07-08 03:30:00,360,11.0,7.0
2023-07-08 03:30:00,361,0.0,0.0
2023-07-08 03:30:00,362,0.0,0.0
2023-07-08 03:30:00,363,11.0,10.0
2023-07-08 03:30:00,364,961.0,665.0
2023-07-08 03:30:00,365,958.0,665.0
2023-07-08 03:30:00,366,378.487396,359.922974
2023-07-08 03:30:00,367,379.159668,359.922974
2023-07-08 03:30:00,368,0.0,0.0
2023-07-08 03:30:00,369,0.0,0.0
2023-07-08 03:30:00,370,0.0,0.0
2023-07-08 03:30:00,371,0.0,0.0
2023-07-08 03:30:00,372,0.0,0.0
2023-07-08 03:30:00,373,0.0,0.0
2023-07-08 03:30:00,374,0.0,0.0
2023-07-08 03:30:00,375,0.0,0.0
2023-07-08 03:30:00,376,0.0,0.0
2023-07-08 03:30:00,377,0.0,0.0
2023-07-08 03:30:00,378,0.0,0.0
2023-07-08 03:30:00,379,0.0,0.0
2023-07-08 03:30:00,380,0.0,0.0
2023-07-08 03:30:00,381,0.0,0.0
2023-07-08 03:30:00,382,0.0,0.0
2023-07-08 03:30:00,383,0.0,0.0
2023-07-08 03:30:00,384,0.0,0.0
2023-07-08 03:30:00,385,0.0,0.0
2023-07-08 03:30:00,386,0.0,0.0
2023-07-08 03:30:00,387,0.0,0.0
2023-07-08 03:30:00,388,0.0,0.0
2023-07-08 03:30:00,389,0.0,0.0
2023-07-08 03:30:00,390,0.0,0.0
2023-07-08 03:30:00,419,0.0,0.0
2023-07-08 03:30:00,420,0.0,0.0
2023-07-08 03:30:00,421,0.0,0.0
2023-07-08 03:30:00,422,0.0,0.0
2023-07-08 03:30:00,423,0.0,0.0
2023-07-08 03:30:00,432,0.0,0.0
2023-07-08 03:30:00,433,370.817932,254.0
2023-07-08 03:30:00,434,275.0,275.0
2023-07-08 03:30:00,435,275.0,275.0
2023-07-08 03:30:00,436,278.0,278.0
2023-07-08 03:30:00,437,278.0,278.0
2023-07-08 03:30:00,438,279.0,279.0
2023-07-08 03:30:00,439,282.0,282.0
2023-07-08 03:30:00,440,160.0,120.0
2023-07-08 03:30:00,441,160.0,120.0
2023-07-08 03:30:00,442,171.0,120.0
2023-07-08 03:30:00,443,0.0,0.0
2023-07-08 03:30:00,444,0.0,0.0
2023-07-08 03:30:00,450,0.0,0.0
2023-07-08 03:30:00,451,0.0,0.0
2023-07-08 03:30:00,452,0.0,0.0
2023-07-08 03:30:00,453,0.0,0.0
2023-07-08 03:30:00,459,384.737701,264.399994
2023-07-08 03:30:00,467,0.0,0.0
2023-07-08 03:30:00,468,0.0,0.0
2023-07-08 03:30:00,469,0.0,0.0
2023-07-08 03:30:00,471,0.0,0.0
2023-07-08 03:30:00,472,222.0,222.0
2023-07-08 03:30:00,473,127.0,127.0
2023-07-08 03:30:00,474,224.0,224.0
2023-07-08 03:30:00,475,127.0,127.0
2023-07-08 03:30:00,477,0.0,0.0
2023-07-08 03:30:00,478,0.0,0.0
2023-07-08 03:30:00,479,0.0,0.0
2023-07-08 03:30:00,480,0.0,0.0
2023-07-08 03:30:00,481,0.0,0.0
2023-07-08 03:30:00,482,0.0,0.0
2023-07-08 03:30:00,485,0.0,0.0
2023-07-08 03:30:00,486,0.0,0.0
2023-07-08 03:30:00,487,0.0,0.0
2023-07-08 03:30:00,488,0.0,0.0
2023-07-08 03:30:00,489,1000.0,795.0
2023-07-08 03:30:00,490,1001.0,795.0
2023-07-08 03:30:00,491,969.0,791.0
2023-07-08 03:30:00,492,968.0,786.0
2023-07-08 03:30:00,493,995.0,795.0
2023-07-08 03:30:00,494,994.0,795.0
2023-07-08 03:30:00,495,0.0,0.0
2023-07-08 03:30:00,496,0.0,0.0
2023-07-08 03:30:00,497,0.0,0.0
2023-07-08 03:30:00,498,0.0,0.0
2023-07-08 03:30:00,499,0.0,0.0
2023-07-08 03:30:00,501,289.5,158.003479
2023-07-08 03:30:00,502,158.0,158.0
2023-07-08 03:30:00,503,288.0,200.0
2023-07-08 03:30:00,507,0.0,0.0
2023-07-08 03:30:00,508,0.0,0.0
2023-07-08 03:30:00,511,0.0,0.0
2023-07-08 03:30:00,512,0.0,0.0
2023-07-08 03:30:00,513,329.0,150.0
2023-07-08 03:30:00,514,142.0,120.0
2023-07-08 03:30:00,516,850.012939,749.988525
2023-07-08 03:30:00,521,939.0,758.575562
2023-07-08 03:30:00,522,939.0,746.833557
2023-07-08 03:30:00,523,0.0,0.0
2023-07-08 03:30:00,524,0.0,0.0
2023-07-08 03:30:00,525,0.0,0.0
2023-07-08 03:30:00,526,259.0,131.0
2023-07-08 03:30:00,527,1357.0,1058.099976
2023-07-08 03:30:00,528,0.0,0.0
2023-07-08 03:30:00,529,0.0,0.0
2023-07-08 03:30:00,530,707.269226,577.0
2023-07-08 03:30:00,533,0.0,0.0
2023-07-08 03:30:00,534,0.0,0.0
2023-07-08 03:30:00,535,0.0,0.0
2023-07-08 03:30:00,536,0.0,0.0
2023-07-08 03:30:00,537,0.0,0.0
2023-07-08 03:30:00,538,0.0,0.0
2023-07-08 03:30:00,539,0.0,0.0
2023-07-08 03:30:00,540,0.0,0.0
2023-07-08 03:30:00,541,0.0,0.0
2023-07-08 03:30:00,542,0.0,0.0
2023-07-08 03:30:00,544,0.0,0.0
2023-07-08 03:30:00,545,1012.0,795.0
2023-07-08 03:30:00,546,385.0,200.0
2023-07-08 03:30:00,547,0.0,0.0
2023-07-08 03:30:00,548,163.0,126.0
2023-07-08 03:30:00,549,0.0,0.0
2023-07-08 03:30:00,550,0.0,0.0
2023-07-08 03:30:00,552,0.0,0.0
2023-07-08 03:30:00,553,0.0,0.0
2023-07-08 03:35:00,1,0.0,0.0
2023-07-08 03:35:00,2,0.0,0.0
2023-07-08 03:35:00,3,0.0,0.0
2023-07-08 03:35:00,4,376.077454,364.991486
2023-07-08 03:35:00,5,388.636963,364.991486
2023-07-08 03:35:00,6,0.0,0.0
2023-07-08 03:35:00,7,385.627167,364.991486
2023-07-08 03:35:00,8,0.0,0.0
2023-07-08 03:35:00,9,428.854706,364.917023
2023-07-08 03:35:00,10,0.0,0.0
2023-07-08 03:35:00,11,0.0,0.0
2023-07-08 03:35:00,12,350.0,200.0
2023-07-08 03:35:00,15,429.085999,395.464966
2023-07-08 03:35:00,16,412.851227,394.160278
2023-07-08 03:35:00,17,379.819733,379.819733
2023-07-08 03:35:00,18,444.104675,404.104675
2023-07-08 03:35:00,27,615.0,615.0
2023-07-08 03:35:00,28,612.0,612.0
2023-07-08 03:35:00,29,612.0,612.0
2023-07-08 03:35:00,33,0.0,0.0
2023-07-08 03:35:00,36,1000.0,795.0
2023-07-08 03:35:00,37,993.0,795.0
2023-07-08 03:35:00,43,358.725769,267.0
2023-07-08 03:35:00,46,502.726227,445.009064
2023-07-08 03:35:00,47,453.944946,409.996735
2023-07-08 03:35:00,48,435.840546,410.567047
2023-07-08 03:35:00,49,442.273804,410.046295
2023-07-08 03:35:00,50,463.0,405.012726
2023-07-08 03:35:00,51,463.0,405.012726
2023-07-08 03:35:00,52,0.0,0.0
2023-07-08 03:35:00,53,0.0,0.0
2023-07-08 03:35:00,54,0.0,0.0
2023-07-08 03:35:00,55,0.0,0.0
2023-07-08 03:35:00,56,0.0,0.0
2023-07-08 03:35:00,57,0.0,0.0
2023-07-08 03:35:00,58,0.0,0.0
2023-07-08 03:35:00,59,0.0,0.0
2023-07-08 03:35:00,60,0.0,0.0
2023-07-08 03:35:00,61,362.468048,362.468048
2023-07-08 03:35:00,62,0.0,0.0
2023-07-08 03:35:00,63,0.0,0.0
2023-07-08 03:35:00,64,280.014557,280.014557
2023-07-08 03:35:00,65,0.0,0.0
2023-07-08 03:35:00,66,325.714142,325.714142
2023-07-08 03:35:00,67,353.163605,353.163605
2023-07-08 03:35:00,68,0.0,0.0
2023-07-08 03:35:00,69,800.172363,670.163574
2023-07-08 03:35:00,70,735.859192,670.621338
2023-07-08 03:35:00,71,0.0,0.0
2023-07-08 03:35:00,72,43.5,25.002136
2023-07-08 03:35:00,73,0.0,0.0
2023-07-08 03:35:00,74,0.0,0.0
2023-07-08 03:35:00,75,0.0,0.0
2023-07-08 03:35:00,76,0.0,0.0
2023-07-08 03:35:00,77,0.0,0.0
2023-07-08 03:35:00,78,162.0,110.005325
2023-07-08 03:35:00,79,162.0,110.005325
2023-07-08 03:35:00,80,161.0,130.0
2023-07-08 03:35:00,83,330.377655,330.377655
2023-07-08 03:35:00,84,342.929993,342.929993
2023-07-08 03:35:00,85,320.0,320.0
2023-07-08 03:35:00,86,329.856537,329.856537
2023-07-08 03:35:00,87,0.0,0.0
2023-07-08 03:35:00,88,329.732513,329.732513
2023-07-08 03:35:00,89,340.799988,310.018097
2023-07-08 03:35:00,90,338.670013,320.011017
2023-07-08 03:35:00,91,750.0,750.0
2023-07-08 03:35:00,92,887.187744,746.754395
2023-07-08 03:35:00,95,0.0,0.0
2023-07-08 03:35:00,96,164.0,120.0
2023-07-08 03:35:00,97,0.0,0.0
2023-07-08 03:35:00,98,0.0,0.0
2023-07-08 03:35:00,99,345.29245,249.0
2023-07-08 03:35:00,100,0.0,0.0
2023-07-08 03:35:00,101,0.0,0.0
2023-07-08 03:35:00,102,0.0,0.0
2023-07-08 03:35:00,103,0.0,0.0
2023-07-08 03:35:00,104,0.0,0.0
2023-07-08 03:35:00,105,0.0,0.0
2023-07-08 03:35:00,106,0.0,0.0
2023-07-08 03:35:00,107,0.0,0.0
2023-07-08 03:35:00,108,0.0,0.0
2023-07-08 03:35:00,112,0.0,0.0
2023-07-08 03:35:00,113,37.0,31.0
2023-07-08 03:35:00,114,10.0,9.0
2023-07-08 03:35:00,115,750.045654,750.045654
2023-07-08 03:35:00,116,750.045654,750.045654
2023-07-08 03:35:00,117,100.0,60.000153
2023-07-08 03:35:00,118,0.0,0.0
2023-07-08 03:35:00,119,100.0,60.000153
2023-07-08 03:35:00,120,0.0,0.0
2023-07-08 03:35:00,126,0.0,0.0
2023-07-08 03:35:00,127,0.0,0.0
2023-07-08 03:35:00,128,995.0,750.0
2023-07-08 03:35:00,129,992.0,750.0
2023-07-08 03:35:00,130,0.0,0.0
2023-07-08 03:35:00,131,986.0,718.0
2023-07-08 03:35:00,132,946.0,758.0
2023-07-08 03:35:00,133,966.0,755.0
2023-07-08 03:35:00,134,0.0,0.0
2023-07-08 03:35:00,135,291.0,231.385834
2023-07-08 03:35:00,136,159.5,109.996994
2023-07-08 03:35:00,137,159.5,109.996994
2023-07-08 03:35:00,138,183.0,122.0
2023-07-08 03:35:00,139,0.0,0.0
2023-07-08 03:35:00,140,0.0,0.0
2023-07-08 03:35:00,141,0.0,0.0
2023-07-08 03:35:00,142,167.0,88.0
2023-07-08 03:35:00,143,167.0,89.143059
2023-07-08 03:35:00,144,182.0,104.0
2023-07-08 03:35:00,145,164.5,88.436272
2023-07-08 03:35:00,146,164.5,88.436272
2023-07-08 03:35:00,147,179.0,104.0
2023-07-08 03:35:00,150,0.0,0.0
2023-07-08 03:35:00,151,0.0,0.0
2023-07-08 03:35:00,152,0.0,0.0
2023-07-08 03:35:00,153,0.0,0.0
2023-07-08 03:35:00,154,0.0,0.0
2023-07-08 03:35:00,155,0.0,0.0
2023-07-08 03:35:00,156,397.0,350.0
2023-07-08 03:35:00,158,0.0,0.0
2023-07-08 03:35:00,159,0.0,0.0
2023-07-08 03:35:00,160,0.0,0.0
2023-07-08 03:35:00,161,300.0,220.0
2023-07-08 03:35:00,162,0.0,0.0
2023-07-08 03:35:00,166,0.0,0.0
2023-07-08 03:35:00,167,0.0,0.0
2023-07-08 03:35:00,168,0.0,0.0
2023-07-08 03:35:00,169,0.0,0.0
2023-07-08 03:35:00,170,0.0,0.0
2023-07-08 03:35:00,171,0.0,0.0
2023-07-08 03:35:00,172,0.0,0.0
2023-07-08 03:35:00,173,0.0,0.0
2023-07-08 03:35:00,174,0.0,0.0
2023-07-08 03:35:00,175,0.0,0.0
2023-07-08 03:35:00,176,286.008026,162.0
2023-07-08 03:35:00,177,148.5,108.0
2023-07-08 03:35:00,178,0.0,0.0
2023-07-08 03:35:00,179,0.0,0.0
2023-07-08 03:35:00,180,0.0,0.0
2023-07-08 03:35:00,181,0.0,0.0
2023-07-08 03:35:00,182,0.0,0.0
2023-07-08 03:35:00,183,0.0,0.0
2023-07-08 03:35:00,184,0.0,0.0
2023-07-08 03:35:00,185,0.0,0.0
2023-07-08 03:35:00,186,0.0,0.0
2023-07-08 03:35:00,187,0.0,0.0
2023-07-08 03:35:00,188,0.0,0.0
2023-07-08 03:35:00,189,0.0,0.0
2023-07-08 03:35:00,190,1000.0,795.0
2023-07-08 03:35:00,191,1001.0,795.0
2023-07-08 03:35:00,193,0.0,0.0
2023-07-08 03:35:00,194,0.0,0.0
2023-07-08 03:35:00,195,31.0,29.949463
2023-07-08 03:35:00,196,53.104923,35.0
2023-07-08 03:35:00,197,0.0,0.0
2023-07-08 03:35:00,198,200.0,120.0
2023-07-08 03:35:00,200,0.0,0.0
2023-07-08 03:35:00,207,0.0,0.0
2023-07-08 03:35:00,208,0.0,0.0
2023-07-08 03:35:00,209,0.0,0.0
2023-07-08 03:35:00,210,0.0,0.0
2023-07-08 03:35:00,211,0.0,0.0
2023-07-08 03:35:00,212,0.0,0.0
2023-07-08 03:35:00,213,0.0,0.0
2023-07-08 03:35:00,214,0.0,0.0
2023-07-08 03:35:00,215,0.0,0.0
2023-07-08 03:35:00,216,0.0,0.0
2023-07-08 03:35:00,217,22.0,20.99826
2023-07-08 03:35:00,218,22.0,20.99826
2023-07-08 03:35:00,219,22.0,20.99826
2023-07-08 03:35:00,220,22.0,20.99826
2023-07-08 03:35:00,231,0.0,0.0
2023-07-08 03:35:00,232,0.0,0.0
2023-07-08 03:35:00,233,0.0,0.0
2023-07-08 03:35:00,234,0.0,0.0
2023-07-08 03:35:00,237,0.0,0.0
2023-07-08 03:35:00,238,0.0,0.0
2023-07-08 03:35:00,240,286.0,200.0
2023-07-08 03:35:00,241,140.0,100.0
2023-07-08 03:35:00,242,0.0,0.0
2023-07-08 03:35:00,243,0.0,0.0
2023-07-08 03:35:00,244,0.0,0.0
2023-07-08 03:35:00,247,0.0,0.0
2023-07-08 03:35:00,248,0.0,0.0
2023-07-08 03:35:00,249,0.0,0.0
2023-07-08 03:35:00,250,0.0,0.0
2023-07-08 03:35:00,251,0.0,0.0
2023-07-08 03:35:00,252,0.0,0.0
2023-07-08 03:35:00,253,0.0,0.0
2023-07-08 03:35:00,254,0.0,0.0
2023-07-08 03:35:00,255,0.0,0.0
2023-07-08 03:35:00,256,0.0,0.0
2023-07-08 03:35:00,257,0.0,0.0
2023-07-08 03:35:00,258,255.0,165.0
2023-07-08 03:35:00,259,255.0,165.0
2023-07-08 03:35:00,260,248.0,212.0
2023-07-08 03:35:00,264,0.0,0.0
2023-07-08 03:35:00,265,10.000229,5.000229
2023-07-08 03:35:00,266,0.0,0.0
2023-07-08 03:35:00,267,0.0,0.0
2023-07-08 03:35:00,268,0.0,0.0
2023-07-08 03:35:00,269,0.0,0.0
2023-07-08 03:35:00,270,0.0,0.0
2023-07-08 03:35:00,271,0.0,0.0
2023-07-08 03:35:00,272,0.0,0.0
2023-07-08 03:35:00,273,0.0,0.0
2023-07-08 03:35:00,274,0.0,0.0
2023-07-08 03:35:00,275,0.0,0.0
2023-07-08 03:35:00,276,0.0,0.0
2023-07-08 03:35:00,277,0.0,0.0
2023-07-08 03:35:00,278,0.0,0.0
2023-07-08 03:35:00,279,0.0,0.0
2023-07-08 03:35:00,280,0.0,0.0
2023-07-08 03:35:00,281,0.0,0.0
2023-07-08 03:35:00,282,0.0,0.0
2023-07-08 03:35:00,283,0.0,0.0
2023-07-08 03:35:00,284,82.0,50.0
2023-07-08 03:35:00,285,0.0,0.0
2023-07-08 03:35:00,286,0.0,0.0
2023-07-08 03:35:00,287,0.0,0.0
2023-07-08 03:35:00,288,0.0,0.0
2023-07-08 03:35:00,289,0.0,0.0
2023-07-08 03:35:00,290,0.0,0.0
2023-07-08 03:35:00,291,0.0,0.0
2023-07-08 03:35:00,292,0.0,0.0
2023-07-08 03:35:00,293,0.0,0.0
2023-07-08 03:35:00,294,0.0,0.0
2023-07-08 03:35:00,299,0.0,0.0
2023-07-08 03:35:00,300,0.0,0.0
2023-07-08 03:35:00,301,0.0,0.0
2023-07-08 03:35:00,302,0.0,0.0
2023-07-08 03:35:00,303,0.0,0.0
2023-07-08 03:35:00,304,0.0,0.0
2023-07-08 03:35:00,305,310.740936,215.001404
2023-07-08 03:35:00,306,356.0,286.0
2023-07-08 03:35:00,307,296.185333,200.004578
2023-07-08 03:35:00,308,0.0,0.0
2023-07-08 03:35:00,309,0.0,0.0
2023-07-08 03:35:00,310,0.0,0.0
2023-07-08 03:35:00,311,0.0,0.0
2023-07-08 03:35:00,312,0.0,0.0
2023-07-08 03:35:00,313,0.0,0.0
2023-07-08 03:35:00,314,0.0,0.0
2023-07-08 03:35:00,315,0.0,0.0
2023-07-08 03:35:00,316,0.0,0.0
2023-07-08 03:35:00,317,0.0,0.0
2023-07-08 03:35:00,318,0.0,0.0
2023-07-08 03:35:00,319,0.0,0.0
2023-07-08 03:35:00,320,0.0,0.0
2023-07-08 03:35:00,321,0.0,0.0
2023-07-08 03:35:00,322,0.0,0.0
2023-07-08 03:35:00,323,0.0,0.0
2023-07-08 03:35:00,324,0.0,0.0
2023-07-08 03:35:00,325,0.0,0.0
2023-07-08 03:35:00,326,0.0,0.0
2023-07-08 03:35:00,327,0.0,0.0
2023-07-08 03:35:00,328,0.0,0.0
2023-07-08 03:35:00,329,0.0,0.0
2023-07-08 03:35:00,330,0.0,0.0
2023-07-08 03:35:00,331,777.214233,644.669189
2023-07-08 03:35:00,332,807.597534,645.664917
2023-07-08 03:35:00,333,0.0,0.0
2023-07-08 03:35:00,334,0.0,0.0
2023-07-08 03:35:00,335,0.0,0.0
2023-07-08 03:35:00,336,0.0,0.0
2023-07-08 03:35:00,337,0.0,0.0
2023-07-08 03:35:00,338,0.0,0.0
2023-07-08 03:35:00,339,0.0,0.0
2023-07-08 03:35:00,340,818.0,818.0
2023-07-08 03:35:00,341,817.0,726.12146
2023-07-08 03:35:00,342,166.0,135.0
2023-07-08 03:35:00,343,0.0,0.0
2023-07-08 03:35:00,344,0.0,0.0
2023-07-08 03:35:00,345,100.0,79.998932
2023-07-08 03:35:00,346,0.0,0.0
2023-07-08 03:35:00,347,0.0,0.0
2023-07-08 03:35:00,348,0.0,0.0
2023-07-08 03:35:00,349,0.0,0.0
2023-07-08 03:35:00,350,0.0,0.0
2023-07-08 03:35:00,351,0.0,0.0
2023-07-08 03:35:00,352,0.0,0.0
2023-07-08 03:35:00,353,0.0,0.0
2023-07-08 03:35:00,354,0.0,0.0
2023-07-08 03:35:00,355,0.0,0.0
2023-07-08 03:35:00,356,0.0,0.0
2023-07-08 03:35:00,357,12.5,10.0
2023-07-08 03:35:00,358,20.0,10.000153
2023-07-08 03:35:00,359,20.0,10.000153
2023-07-08 03:35:00,360,11.0,7.0
2023-07-08 03:35:00,361,0.0,0.0
2023-07-08 03:35:00,362,0.0,0.0
2023-07-08 03:35:00,363,11.0,10.0
2023-07-08 03:35:00,364,961.0,665.0
2023-07-08 03:35:00,365,957.874512,665.0
2023-07-08 03:35:00,366,378.487396,359.922974
2023-07-08 03:35:00,367,379.159668,359.922974
2023-07-08 03:35:00,368,0.0,0.0
2023-07-08 03:35:00,369,0.0,0.0
2023-07-08 03:35:00,370,0.0,0.0
2023-07-08 03:35:00,371,0.0,0.0
2023-07-08 03:35:00,372,0.0,0.0
2023-07-08 03:35:00,373,0.0,0.0
2023-07-08 03:35:00,374,0.0,0.0
2023-07-08 03:35:00,375,0.0,0.0
2023-07-08 03:35:00,376,0.0,0.0
2023-07-08 03:35:00,377,0.0,0.0
2023-07-08 03:35:00,378,0.0,0.0
2023-07-08 03:35:00,379,0.0,0.0
2023-07-08 03:35:00,380,0.0,0.0
2023-07-08 03:35:00,381,0.0,0.0
2023-07-08 03:35:00,382,0.0,0.0
2023-07-08 03:35:00,383,0.0,0.0
2023-07-08 03:35:00,384,0.0,0.0
2023-07-08 03:35:00,385,0.0,0.0
2023-07-08 03:35:00,386,0.0,0.0
2023-07-08 03:35:00,387,0.0,0.0
2023-07-08 03:35:00,388,0.0,0.0
2023-07-08 03:35:00,389,0.0,0.0
2023-07-08 03:35:00,390,0.0,0.0
2023-07-08 03:35:00,419,0.0,0.0
2023-07-08 03:35:00,420,0.0,0.0
2023-07-08 03:35:00,421,0.0,0.0
2023-07-08 03:35:00,422,0.0,0.0
2023-07-08 03:35:00,423,0.0,0.0
2023-07-08 03:35:00,432,0.0,0.0
2023-07-08 03:35:00,433,374.035553,254.0
2023-07-08 03:35:00,434,275.0,275.0
2023-07-08 03:35:00,435,275.0,275.0
2023-07-08 03:35:00,436,278.0,278.0
2023-07-08 03:35:00,437,278.0,278.0
2023-07-08 03:35:00,438,279.0,279.0
2023-07-08 03:35:00,439,282.0,282.0
2023-07-08 03:35:00,440,160.0,120.0
2023-07-08 03:35:00,441,160.0,120.0
2023-07-08 03:35:00,442,171.0,120.0
2023-07-08 03:35:00,443,0.0,0.0
2023-07-08 03:35:00,444,0.0,0.0
2023-07-08 03:35:00,450,0.0,0.0
2023-07-08 03:35:00,451,0.0,0.0
2023-07-08 03:35:00,452,0.0,0.0
2023-07-08 03:35:00,453,0.0,0.0
2023-07-08 03:35:00,459,385.328278,264.399994
2023-07-08 03:35:00,467,0.0,0.0
2023-07-08 03:35:00,468,0.0,0.0
2023-07-08 03:35:00,469,0.0,0.0
2023-07-08 03:35:00,471,0.0,0.0
2023-07-08 03:35:00,472,222.0,222.0
2023-07-08 03:35:00,473,127.0,127.0
2023-07-08 03:35:00,474,224.0,224.0
2023-07-08 03:35:00,475,127.0,127.0
2023-07-08 03:35:00,477,0.0,0.0
2023-07-08 03:35:00,478,0.0,0.0
2023-07-08 03:35:00,479,0.0,0.0
2023-07-08 03:35:00,480,0.0,0.0
2023-07-08 03:35:00,481,0.0,0.0
2023-07-08 03:35:00,482,0.0,0.0
2023-07-08 03:35:00,485,0.0,0.0
2023-07-08 03:35:00,486,0.0,0.0
2023-07-08 03:35:00,487,0.0,0.0
2023-07-08 03:35:00,488,0.0,0.0
2023-07-08 03:35:00,489,1000.0,795.0
2023-07-08 03:35:00,490,1001.0,795.0
2023-07-08 03:35:00,491,969.0,791.0
2023-07-08 03:35:00,492,968.0,786.0
2023-07-08 03:35:00,493,995.0,795.0
2023-07-08 03:35:00,494,994.0,795.0
2023-07-08 03:35:00,495,0.0,0.0
2023-07-08 03:35:00,496,0.0,0.0
2023-07-08 03:35:00,497,0.0,0.0
2023-07-08 03:35:00,498,0.0,0.0
2023-07-08 03:35:00,499,0.0,0.0
2023-07-08 03:35:00,501,289.5,158.003479
2023-07-08 03:35:00,502,158.0,158.0
2023-07-08 03:35:00,503,288.0,200.0
2023-07-08 03:35:00,507,0.0,0.0
2023-07-08 03:35:00,508,0.0,0.0
2023-07-08 03:35:00,511,0.0,0.0
2023-07-08 03:35:00,512,0.0,0.0
2023-07-08 03:35:00,513,329.0,150.0
2023-07-08 03:35:00,514,142.0,120.0
2023-07-08 03:35:00,516,850.012939,749.988525
2023-07-08 03:35:00,521,939.0,760.216675
2023-07-08 03:35:00,522,939.0,755.616089
2023-07-08 03:35:00,523,0.0,0.0
2023-07-08 03:35:00,524,0.0,0.0
2023-07-08 03:35:00,525,0.0,0.0
2023-07-08 03:35:00,526,259.0,131.0
2023-07-08 03:35:00,527,1357.0,1058.099976
2023-07-08 03:35:00,528,0.0,0.0
2023-07-08 03:35:00,529,0.0,0.0
2023-07-08 03:35:00,530,707.269226,577.0
2023-07-08 03:35:00,533,0.0,0.0
2023-07-08 03:35:00,534,0.0,0.0
2023-07-08 03:35:00,535,0.0,0.0
2023-07-08 03:35:00,536,0.0,0.0
2023-07-08 03:35:00,537,0.0,0.0
2023-07-08 03:35:00,538,0.0,0.0
2023-07-08 03:35:00,539,0.0,0.0
2023-07-08 03:35:00,540,0.0,0.0
2023-07-08 03:35:00,541,0.0,0.0
2023-07-08 03:35:00,542,0.0,0.0
2023-07-08 03:35:00,544,0.0,0.0
2023-07-08 03:35:00,545,1012.0,795.0
2023-07-08 03:35:00,546,385.0,200.0
2023-07-08 03:35:00,547,0.0,0.0
2023-07-08 03:35:00,548,163.0,126.0
2023-07-08 03:35:00,549,0.0,0.0
2023-07-08 03:35:00,550,0.0,0.0
2023-07-08 03:35:00,552,0.0,0.0
2023-07-08 03:35:00,553,0.0,0.0
2023-07-08 03:40:00,1,0.0,0.0
2023-07-08 03:40:00,2,0.0,0.0
2023-07-08 03:40:00,3,0.0,0.0
2023-07-08 03:40:00,4,413.694183,364.991486
2023-07-08 03:40:00,5,409.635498,364.991486
2023-07-08 03:40:00,6,0.0,0.0
2023-07-08 03:40:00,7,417.708252,364.991486
2023-07-08 03:40:00,8,0.0,0.0
2023-07-08 03:40:00,9,440.097382,364.917023
2023-07-08 03:40:00,10,0.0,0.0
2023-07-08 03:40:00,11,0.0,0.0
2023-07-08 03:40:00,12,350.0,200.0
2023-07-08 03:40:00,15,428.519012,395.464966
2023-07-08 03:40:00,16,429.891693,394.412109
2023-07-08 03:40:00,17,379.819733,379.819733
2023-07-08 03:40:00,18,437.161377,397.161377
2023-07-08 03:40:00,27,615.0,615.0
2023-07-08 03:40:00,28,612.0,612.0
2023-07-08 03:40:00,29,612.0,612.0
2023-07-08 03:40:00,33,0.0,0.0
2023-07-08 03:40:00,36,1000.0,795.0
2023-07-08 03:40:00,37,993.0,795.0
2023-07-08 03:40:00,43,369.0,267.0
2023-07-08 03:40:00,46,470.200073,445.009064
2023-07-08 03:40:00,47,454.180847,409.996735
2023-07-08 03:40:00,48,438.687225,410.567047
2023-07-08 03:40:00,49,460.862732,410.046295
2023-07-08 03:40:00,50,463.0,405.012726
2023-07-08 03:40:00,51,463.0,405.012726
2023-07-08 03:40:00,52,0.0,0.0
2023-07-08 03:40:00,53,0.0,0.0
2023-07-08 03:40:00,54,0.0,0.0
2023-07-08 03:40:00,55,0.0,0.0
2023-07-08 03:40:00,56,0.0,0.0
2023-07-08 03:40:00,57,0.0,0.0
2023-07-08 03:40:00,58,0.0,0.0
2023-07-08 03:40:00,59,0.0,0.0
2023-07-08 03:40:00,60,0.0,0.0
2023-07-08 03:40:00,61,364.063049,364.063049
2023-07-08 03:40:00,62,0.0,0.0
2023-07-08 03:40:00,63,0.0,0.0
2023-07-08 03:40:00,64,280.014557,280.014557
2023-07-08 03:40:00,65,0.0,0.0
2023-07-08 03:40:00,66,327.697906,327.697906
2023-07-08 03:40:00,67,344.435333,344.435333
2023-07-08 03:40:00,68,0.0,0.0
2023-07-08 03:40:00,69,800.000732,670.163574
2023-07-08 03:40:00,70,670.621338,670.621338
2023-07-08 03:40:00,71,0.0,0.0
2023-07-08 03:40:00,72,43.5,25.002136
2023-07-08 03:40:00,73,0.0,0.0
2023-07-08 03:40:00,74,0.0,0.0
2023-07-08 03:40:00,75,0.0,0.0
2023-07-08 03:40:00,76,0.0,0.0
2023-07-08 03:40:00,77,0.0,0.0
2023-07-08 03:40:00,78,162.0,110.005325
2023-07-08 03:40:00,79,162.0,110.005325
2023-07-08 03:40:00,80,161.0,130.0
2023-07-08 03:40:00,83,330.377655,330.377655
2023-07-08 03:40:00,84,342.929993,342.929993
2023-07-08 03:40:00,85,320.0,320.0
2023-07-08 03:40:00,86,329.757294,329.757294
2023-07-08 03:40:00,87,0.0,0.0
2023-07-08 03:40:00,88,329.757294,329.757294
2023-07-08 03:40:00,89,340.799988,310.018097
2023-07-08 03:40:00,90,338.425934,320.011017
2023-07-08 03:40:00,91,750.0,750.0
2023-07-08 03:40:00,92,754.54187,746.845947
2023-07-08 03:40:00,95,0.0,0.0
2023-07-08 03:40:00,96,164.0,120.0
2023-07-08 03:40:00,97,0.0,0.0
2023-07-08 03:40:00,98,0.0,0.0
2023-07-08 03:40:00,99,346.3237,249.0
2023-07-08 03:40:00,100,0.0,0.0
2023-07-08 03:40:00,101,0.0,0.0
2023-07-08 03:40:00,102,0.0,0.0
2023-07-08 03:40:00,103,0.0,0.0
2023-07-08 03:40:00,104,0.0,0.0
2023-07-08 03:40:00,105,0.0,0.0
2023-07-08 03:40:00,106,0.0,0.0
2023-07-08 03:40:00,107,0.0,0.0
2023-07-08 03:40:00,108,0.0,0.0
2023-07-08 03:40:00,112,0.0,0.0
2023-07-08 03:40:00,113,37.0,31.0
2023-07-08 03:40:00,114,10.0,9.0
2023-07-08 03:40:00,115,750.045654,750.045654
2023-07-08 03:40:00,116,750.045654,750.045654
2023-07-08 03:40:00,117,100.0,60.000153
2023-07-08 03:40:00,118,0.0,0.0
2023-07-08 03:40:00,119,100.0,60.000153
2023-07-08 03:40:00,120,0.0,0.0
2023-07-08 03:40:00,126,0.0,0.0
2023-07-08 03:40:00,127,0.0,0.0
2023-07-08 03:40:00,128,995.0,750.0
2023-07-08 03:40:00,129,992.0,750.0
2023-07-08 03:40:00,130,0.0,0.0
2023-07-08 03:40:00,131,986.0,718.0
2023-07-08 03:40:00,132,946.0,758.0
2023-07-08 03:40:00,133,966.0,755.0
2023-07-08 03:40:00,134,0.0,0.0
2023-07-08 03:40:00,135,226.420319,226.420319
2023-07-08 03:40:00,136,159.5,109.996994
2023-07-08 03:40:00,137,159.5,109.996994
2023-07-08 03:40:00,138,183.0,122.0
2023-07-08 03:40:00,139,0.0,0.0
2023-07-08 03:40:00,140,0.0,0.0
2023-07-08 03:40:00,141,0.0,0.0
2023-07-08 03:40:00,142,167.0,88.0
2023-07-08 03:40:00,143,167.0,89.143059
2023-07-08 03:40:00,144,182.0,104.0
2023-07-08 03:40:00,145,164.5,88.436272
2023-07-08 03:40:00,146,164.5,88.436272
2023-07-08 03:40:00,147,179.0,104.0
2023-07-08 03:40:00,150,0.0,0.0
2023-07-08 03:40:00,151,0.0,0.0
2023-07-08 03:40:00,152,0.0,0.0
2023-07-08 03:40:00,153,0.0,0.0
2023-07-08 03:40:00,154,0.0,0.0
2023-07-08 03:40:00,155,0.0,0.0
2023-07-08 03:40:00,156,397.0,350.0
2023-07-08 03:40:00,158,0.0,0.0
2023-07-08 03:40:00,159,0.0,0.0
2023-07-08 03:40:00,160,0.0,0.0
2023-07-08 03:40:00,161,300.0,220.0
2023-07-08 03:40:00,162,0.0,0.0
2023-07-08 03:40:00,166,0.0,0.0
2023-07-08 03:40:00,167,0.0,0.0
2023-07-08 03:40:00,168,0.0,0.0
2023-07-08 03:40:00,169,0.0,0.0
2023-07-08 03:40:00,170,0.0,0.0
2023-07-08 03:40:00,171,0.0,0.0
2023-07-08 03:40:00,172,0.0,0.0
2023-07-08 03:40:00,173,0.0,0.0
2023-07-08 03:40:00,174,0.0,0.0
2023-07-08 03:40:00,175,0.0,0.0
2023-07-08 03:40:00,176,286.08432,162.0
2023-07-08 03:40:00,177,148.5,108.0
2023-07-08 03:40:00,178,0.0,0.0
2023-07-08 03:40:00,179,0.0,0.0
2023-07-08 03:40:00,180,0.0,0.0
2023-07-08 03:40:00,181,0.0,0.0
2023-07-08 03:40:00,182,0.0,0.0
2023-07-08 03:40:00,183,0.0,0.0
2023-07-08 03:40:00,184,0.0,0.0
2023-07-08 03:40:00,185,0.0,0.0
2023-07-08 03:40:00,186,0.0,0.0
2023-07-08 03:40:00,187,0.0,0.0
2023-07-08 03:40:00,188,0.0,0.0
2023-07-08 03:40:00,189,0.0,0.0
2023-07-08 03:40:00,190,1000.0,795.0
2023-07-08 03:40:00,191,1001.0,795.0
2023-07-08 03:40:00,193,0.0,0.0
2023-07-08 03:40:00,194,0.0,0.0
2023-07-08 03:40:00,195,31.0,29.949463
2023-07-08 03:40:00,196,53.104923,35.0
2023-07-08 03:40:00,197,0.0,0.0
2023-07-08 03:40:00,198,200.0,120.0
2023-07-08 03:40:00,200,0.0,0.0
2023-07-08 03:40:00,207,0.0,0.0
2023-07-08 03:40:00,208,0.0,0.0
2023-07-08 03:40:00,209,0.0,0.0
2023-07-08 03:40:00,210,0.0,0.0
2023-07-08 03:40:00,211,0.0,0.0
2023-07-08 03:40:00,212,0.0,0.0
2023-07-08 03:40:00,213,0.0,0.0
2023-07-08 03:40:00,214,0.0,0.0
2023-07-08 03:40:00,215,0.0,0.0
2023-07-08 03:40:00,216,0.0,0.0
2023-07-08 03:40:00,217,22.0,20.99826
2023-07-08 03:40:00,218,22.0,20.99826
2023-07-08 03:40:00,219,22.0,20.99826
2023-07-08 03:40:00,220,22.0,20.99826
2023-07-08 03:40:00,231,0.0,0.0
2023-07-08 03:40:00,232,0.0,0.0
2023-07-08 03:40:00,233,0.0,0.0
2023-07-08 03:40:00,234,0.0,0.0
2023-07-08 03:40:00,237,0.0,0.0
2023-07-08 03:40:00,238,0.0,0.0
2023-07-08 03:40:00,240,286.0,200.0
2023-07-08 03:40:00,241,140.0,100.0
2023-07-08 03:40:00,242,0.0,0.0
2023-07-08 03:40:00,243,0.0,0.0
2023-07-08 03:40:00,244,0.0,0.0
2023-07-08 03:40:00,247,0.0,0.0
2023-07-08 03:40:00,248,0.0,0.0
2023-07-08 03:40:00,249,0.0,0.0
2023-07-08 03:40:00,250,0.0,0.0
2023-07-08 03:40:00,251,0.0,0.0
2023-07-08 03:40:00,252,0.0,0.0
2023-07-08 03:40:00,253,0.0,0.0
2023-07-08 03:40:00,254,0.0,0.0
2023-07-08 03:40:00,255,0.0,0.0
2023-07-08 03:40:00,256,0.0,0.0
2023-07-08 03:40:00,257,0.0,0.0
2023-07-08 03:40:00,258,255.0,165.0
2023-07-08 03:40:00,259,255.0,165.0
2023-07-08 03:40:00,260,248.0,212.0
2023-07-08 03:40:00,264,0.0,0.0
2023-07-08 03:40:00,265,10.000229,5.000229
2023-07-08 03:40:00,266,0.0,0.0
2023-07-08 03:40:00,267,0.0,0.0
2023-07-08 03:40:00,268,0.0,0.0
2023-07-08 03:40:00,269,0.0,0.0
2023-07-08 03:40:00,270,0.0,0.0
2023-07-08 03:40:00,271,0.0,0.0
2023-07-08 03:40:00,272,0.0,0.0
2023-07-08 03:40:00,273,0.0,0.0
2023-07-08 03:40:00,274,0.0,0.0
2023-07-08 03:40:00,275,0.0,0.0
2023-07-08 03:40:00,276,0.0,0.0
2023-07-08 03:40:00,277,0.0,0.0
2023-07-08 03:40:00,278,0.0,0.0
2023-07-08 03:40:00,279,0.0,0.0
2023-07-08 03:40:00,280,0.0,0.0
2023-07-08 03:40:00,281,0.0,0.0
2023-07-08 03:40:00,282,0.0,0.0
2023-07-08 03:40:00,283,0.0,0.0
2023-07-08 03:40:00,284,82.0,50.0
2023-07-08 03:40:00,285,0.0,0.0
2023-07-08 03:40:00,286,0.0,0.0
2023-07-08 03:40:00,287,0.0,0.0
2023-07-08 03:40:00,288,0.0,0.0
2023-07-08 03:40:00,289,0.0,0.0
2023-07-08 03:40:00,290,0.0,0.0
2023-07-08 03:40:00,291,0.0,0.0
2023-07-08 03:40:00,292,0.0,0.0
2023-07-08 03:40:00,293,0.0,0.0
2023-07-08 03:40:00,294,0.0,0.0
2023-07-08 03:40:00,299,0.0,0.0
2023-07-08 03:40:00,300,0.0,0.0
2023-07-08 03:40:00,301,0.0,0.0
2023-07-08 03:40:00,302,0.0,0.0
2023-07-08 03:40:00,303,0.0,0.0
2023-07-08 03:40:00,304,0.0,0.0
2023-07-08 03:40:00,305,313.325378,215.001404
2023-07-08 03:40:00,306,356.0,286.0
2023-07-08 03:40:00,307,298.890045,200.004578
2023-07-08 03:40:00,308,0.0,0.0
2023-07-08 03:40:00,309,0.0,0.0
2023-07-08 03:40:00,310,0.0,0.0
2023-07-08 03:40:00,311,0.0,0.0
2023-07-08 03:40:00,312,0.0,0.0
2023-07-08 03:40:00,313,0.0,0.0
2023-07-08 03:40:00,314,0.0,0.0
2023-07-08 03:40:00,315,0.0,0.0
2023-07-08 03:40:00,316,0.0,0.0
2023-07-08 03:40:00,317,0.0,0.0
2023-07-08 03:40:00,318,0.0,0.0
2023-07-08 03:40:00,319,0.0,0.0
2023-07-08 03:40:00,320,0.0,0.0
2023-07-08 03:40:00,321,0.0,0.0
2023-07-08 03:40:00,322,0.0,0.0
2023-07-08 03:40:00,323,0.0,0.0
2023-07-08 03:40:00,324,0.0,0.0
2023-07-08 03:40:00,325,0.0,0.0
2023-07-08 03:40:00,326,0.0,0.0
2023-07-08 03:40:00,327,0.0,0.0
2023-07-08 03:40:00,328,0.0,0.0
2023-07-08 03:40:00,329,0.0,0.0
2023-07-08 03:40:00,330,0.0,0.0
2023-07-08 03:40:00,331,780.447571,644.669189
2023-07-08 03:40:00,332,800.123657,645.664917
2023-07-08 03:40:00,333,0.0,0.0
2023-07-08 03:40:00,334,0.0,0.0
2023-07-08 03:40:00,335,0.0,0.0
2023-07-08 03:40:00,336,0.0,0.0
2023-07-08 03:40:00,337,0.0,0.0
2023-07-08 03:40:00,338,0.0,0.0
2023-07-08 03:40:00,339,0.0,0.0
2023-07-08 03:40:00,340,818.0,818.0
2023-07-08 03:40:00,341,817.0,746.786133
2023-07-08 03:40:00,342,166.0,135.0
2023-07-08 03:40:00,343,0.0,0.0
2023-07-08 03:40:00,344,0.0,0.0
2023-07-08 03:40:00,345,100.0,79.998932
2023-07-08 03:40:00,346,0.0,0.0
2023-07-08 03:40:00,347,0.0,0.0
2023-07-08 03:40:00,348,0.0,0.0
2023-07-08 03:40:00,349,0.0,0.0
2023-07-08 03:40:00,350,0.0,0.0
2023-07-08 03:40:00,351,0.0,0.0
2023-07-08 03:40:00,352,0.0,0.0
2023-07-08 03:40:00,353,0.0,0.0
2023-07-08 03:40:00,354,0.0,0.0
2023-07-08 03:40:00,355,0.0,0.0
2023-07-08 03:40:00,356,0.0,0.0
2023-07-08 03:40:00,357,12.5,10.0
2023-07-08 03:40:00,358,20.0,10.000153
2023-07-08 03:40:00,359,20.0,10.000153
2023-07-08 03:40:00,360,11.0,7.0
2023-07-08 03:40:00,361,0.0,0.0
2023-07-08 03:40:00,362,0.0,0.0
2023-07-08 03:40:00,363,11.0,10.0
2023-07-08 03:40:00,364,961.0,665.0
2023-07-08 03:40:00,365,957.874512,665.0
2023-07-08 03:40:00,366,378.487396,359.922974
2023-07-08 03:40:00,367,379.159668,359.922974
2023-07-08 03:40:00,368,0.0,0.0
2023-07-08 03:40:00,369,0.0,0.0
2023-07-08 03:40:00,370,0.0,0.0
2023-07-08 03:40:00,371,0.0,0.0
2023-07-08 03:40:00,372,0.0,0.0
2023-07-08 03:40:00,373,0.0,0.0
2023-07-08 03:40:00,374,0.0,0.0
2023-07-08 03:40:00,375,0.0,0.0
2023-07-08 03:40:00,376,0.0,0.0
2023-07-08 03:40:00,377,0.0,0.0
2023-07-08 03:40:00,378,0.0,0.0
2023-07-08 03:40:00,379,0.0,0.0
2023-07-08 03:40:00,380,0.0,0.0
2023-07-08 03:40:00,381,0.0,0.0
2023-07-08 03:40:00,382,0.0,0.0
2023-07-08 03:40:00,383,0.0,0.0
2023-07-08 03:40:00,384,0.0,0.0
2023-07-08 03:40:00,385,0.0,0.0
2023-07-08 03:40:00,386,0.0,0.0
2023-07-08 03:40:00,387,0.0,0.0
2023-07-08 03:40:00,388,0.0,0.0
2023-07-08 03:40:00,389,0.0,0.0
2023-07-08 03:40:00,390,0.0,0.0
2023-07-08 03:40:00,419,0.0,0.0
2023-07-08 03:40:00,420,0.0,0.0
2023-07-08 03:40:00,421,0.0,0.0
2023-07-08 03:40:00,422,0.0,0.0
2023-07-08 03:40:00,423,0.0,0.0
2023-07-08 03:40:00,432,0.0,0.0
2023-07-08 03:40:00,433,374.191711,254.0
2023-07-08 03:40:00,434,275.0,275.0
2023-07-08 03:40:00,435,275.0,275.0
2023-07-08 03:40:00,436,278.0,278.0
2023-07-08 03:40:00,437,278.0,278.0
2023-07-08 03:40:00,438,279.0,279.0
2023-07-08 03:40:00,439,282.0,282.0
2023-07-08 03:40:00,440,160.0,120.0
2023-07-08 03:40:00,441,160.0,120.0
2023-07-08 03:40:00,442,171.0,120.0
2023-07-08 03:40:00,443,0.0,0.0
2023-07-08 03:40:00,444,0.0,0.0
2023-07-08 03:40:00,450,0.0,0.0
2023-07-08 03:40:00,451,0.0,0.0
2023-07-08 03:40:00,452,0.0,0.0
2023-07-08 03:40:00,453,0.0,0.0
2023-07-08 03:40:00,459,384.829865,264.399994
2023-07-08 03:40:00,467,0.0,0.0
2023-07-08 03:40:00,468,0.0,0.0
2023-07-08 03:40:00,469,0.0,0.0
2023-07-08 03:40:00,471,0.0,0.0
2023-07-08 03:40:00,472,222.0,222.0
2023-07-08 03:40:00,473,127.0,127.0
2023-07-08 03:40:00,474,224.0,224.0
2023-07-08 03:40:00,475,127.0,127.0
2023-07-08 03:40:00,477,0.0,0.0
2023-07-08 03:40:00,478,0.0,0.0
2023-07-08 03:40:00,479,0.0,0.0
2023-07-08 03:40:00,480,0.0,0.0
2023-07-08 03:40:00,481,0.0,0.0
2023-07-08 03:40:00,482,0.0,0.0
2023-07-08 03:40:00,485,0.0,0.0
2023-07-08 03:40:00,486,0.0,0.0
2023-07-08 03:40:00,487,0.0,0.0
2023-07-08 03:40:00,488,0.0,0.0
2023-07-08 03:40:00,489,1000.0,795.0
2023-07-08 03:40:00,490,1001.0,795.0
2023-07-08 03:40:00,491,969.0,791.0
2023-07-08 03:40:00,492,968.0,786.0
2023-07-08 03:40:00,493,995.0,795.0
2023-07-08 03:40:00,494,994.0,795.0
2023-07-08 03:40:00,495,0.0,0.0
2023-07-08 03:40:00,496,300.0,200.0
2023-07-08 03:40:00,497,0.0,0.0
2023-07-08 03:40:00,498,0.0,0.0
2023-07-08 03:40:00,499,0.0,0.0
2023-07-08 03:40:00,501,289.5,158.003479
2023-07-08 03:40:00,502,158.19873,158.19873
2023-07-08 03:40:00,503,288.0,200.0
2023-07-08 03:40:00,507,0.0,0.0
2023-07-08 03:40:00,508,0.0,0.0
2023-07-08 03:40:00,511,0.0,0.0
2023-07-08 03:40:00,512,0.0,0.0
2023-07-08 03:40:00,513,329.0,150.0
2023-07-08 03:40:00,514,142.0,120.0
2023-07-08 03:40:00,516,850.012939,749.988525
2023-07-08 03:40:00,521,939.0,764.634766
2023-07-08 03:40:00,522,939.0,755.571045
2023-07-08 03:40:00,523,0.0,0.0
2023-07-08 03:40:00,524,0.0,0.0
2023-07-08 03:40:00,525,0.0,0.0
2023-07-08 03:40:00,526,259.0,131.0
2023-07-08 03:40:00,527,1357.0,1058.099976
2023-07-08 03:40:00,528,0.0,0.0
2023-07-08 03:40:00,529,0.0,0.0
2023-07-08 03:40:00,530,707.269226,577.0
2023-07-08 03:40:00,533,0.0,0.0
2023-07-08 03:40:00,534,0.0,0.0
2023-07-08 03:40:00,535,0.0,0.0
2023-07-08 03:40:00,536,0.0,0.0
2023-07-08 03:40:00,537,0.0,0.0
2023-07-08 03:40:00,538,0.0,0.0
2023-07-08 03:40:00,539,0.0,0.0
2023-07-08 03:40:00,540,0.0,0.0
2023-07-08 03:40:00,541,0.0,0.0
2023-07-08 03:40:00,542,0.0,0.0
2023-07-08 03:40:00,544,0.0,0.0
2023-07-08 03:40:00,545,1012.0,795.0
2023-07-08 03:40:00,546,385.0,200.0
2023-07-08 03:40:00,547,0.0,0.0
2023-07-08 03:40:00,548,163.0,126.0
2023-07-08 03:40:00,549,0.0,0.0
2023-07-08 03:40:00,550,0.0,0.0
2023-07-08 03:40:00,552,0.0,0.0
2023-07-08 03:40:00,553,0.0,0.0
2023-07-08 03:45:00,1,0.0,0.0
2023-07-08 03:45:00,2,0.0,0.0
2023-07-08 03:45:00,3,0.0,0.0
2023-07-08 03:45:00,4,417.577179,364.991486
2023-07-08 03:45:00,5,418.028992,364.991486
2023-07-08 03:45:00,6,0.0,0.0
2023-07-08 03:45:00,7,421.12735,364.991486
2023-07-08 03:45:00,8,0.0,0.0
2023-07-08 03:45:00,9,441.413391,364.917023
2023-07-08 03:45:00,10,0.0,0.0
2023-07-08 03:45:00,11,0.0,0.0
2023-07-08 03:45:00,12,350.0,200.0
2023-07-08 03:45:00,15,397.520874,395.030029
2023-07-08 03:45:00,16,428.202667,394.068726
2023-07-08 03:45:00,17,379.79483,379.79483
2023-07-08 03:45:00,18,428.199249,388.199249
2023-07-08 03:45:00,27,615.0,615.0
2023-07-08 03:45:00,28,612.0,612.0
2023-07-08 03:45:00,29,612.0,612.0
2023-07-08 03:45:00,33,0.0,0.0
2023-07-08 03:45:00,36,1000.0,795.0
2023-07-08 03:45:00,37,993.0,795.0
2023-07-08 03:45:00,43,369.0,267.0
2023-07-08 03:45:00,46,449.447235,445.009064
2023-07-08 03:45:00,47,462.986359,409.996735
2023-07-08 03:45:00,48,453.073181,409.823151
2023-07-08 03:45:00,49,462.375977,410.046295
2023-07-08 03:45:00,50,463.0,405.012726
2023-07-08 03:45:00,51,463.0,405.012726
2023-07-08 03:45:00,52,0.0,0.0
2023-07-08 03:45:00,53,0.0,0.0
2023-07-08 03:45:00,54,0.0,0.0
2023-07-08 03:45:00,55,0.0,0.0
2023-07-08 03:45:00,56,0.0,0.0
2023-07-08 03:45:00,57,0.0,0.0
2023-07-08 03:45:00,58,0.0,0.0
2023-07-08 03:45:00,59,0.0,0.0
2023-07-08 03:45:00,60,0.0,0.0
2023-07-08 03:45:00,61,364.083374,364.083374
2023-07-08 03:45:00,62,0.0,0.0
2023-07-08 03:45:00,63,0.0,0.0
2023-07-08 03:45:00,64,280.014557,280.014557
2023-07-08 03:45:00,65,0.0,0.0
2023-07-08 03:45:00,66,326.805206,326.805206
2023-07-08 03:45:00,67,344.435333,344.435333
2023-07-08 03:45:00,68,0.0,0.0
2023-07-08 03:45:00,69,800.172363,670.163574
2023-07-08 03:45:00,70,722.64502,670.564209
2023-07-08 03:45:00,71,0.0,0.0
2023-07-08 03:45:00,72,43.5,25.002136
2023-07-08 03:45:00,73,0.0,0.0
2023-07-08 03:45:00,74,0.0,0.0
2023-07-08 03:45:00,75,0.0,0.0
2023-07-08 03:45:00,76,0.0,0.0
2023-07-08 03:45:00,77,0.0,0.0
2023-07-08 03:45:00,78,162.0,110.005325
2023-07-08 03:45:00,79,162.0,110.005325
2023-07-08 03:45:00,80,161.0,130.0
2023-07-08 03:45:00,83,330.377655,330.377655
2023-07-08 03:45:00,84,342.929993,342.929993
2023-07-08 03:45:00,85,320.0,320.0
2023-07-08 03:45:00,86,329.757294,329.757294
2023-07-08 03:45:00,87,0.0,0.0
2023-07-08 03:45:00,88,329.757294,329.757294
2023-07-08 03:45:00,89,340.799988,310.018097
2023-07-08 03:45:00,90,334.023315,320.011017
2023-07-08 03:45:00,91,750.0,750.0
2023-07-08 03:45:00,92,909.642395,746.754395
2023-07-08 03:45:00,95,0.0,0.0
2023-07-08 03:45:00,96,164.0,120.0
2023-07-08 03:45:00,97,0.0,0.0
2023-07-08 03:45:00,98,0.0,0.0
2023-07-08 03:45:00,99,347.206177,249.0
2023-07-08 03:45:00,100,0.0,0.0
2023-07-08 03:45:00,101,0.0,0.0
2023-07-08 03:45:00,102,0.0,0.0
2023-07-08 03:45:00,103,0.0,0.0
2023-07-08 03:45:00,104,0.0,0.0
2023-07-08 03:45:00,105,0.0,0.0
2023-07-08 03:45:00,106,0.0,0.0
2023-07-08 03:45:00,107,0.0,0.0
2023-07-08 03:45:00,108,0.0,0.0
2023-07-08 03:45:00,112,0.0,0.0
2023-07-08 03:45:00,113,37.0,31.0
2023-07-08 03:45:00,114,10.0,9.0
2023-07-08 03:45:00,115,750.045654,750.045654
2023-07-08 03:45:00,116,750.045654,750.045654
2023-07-08 03:45:00,117,100.0,60.000153
2023-07-08 03:45:00,118,0.0,0.0
2023-07-08 03:45:00,119,100.0,60.000153
2023-07-08 03:45:00,120,0.0,0.0
2023-07-08 03:45:00,126,0.0,0.0
2023-07-08 03:45:00,127,0.0,0.0
2023-07-08 03:45:00,128,995.0,750.0
2023-07-08 03:45:00,129,992.0,750.0
2023-07-08 03:45:00,130,0.0,0.0
2023-07-08 03:45:00,131,986.0,718.0
2023-07-08 03:45:00,132,946.0,758.0
2023-07-08 03:45:00,133,966.0,755.0
2023-07-08 03:45:00,134,0.0,0.0
2023-07-08 03:45:00,135,291.0,231.84494
2023-07-08 03:45:00,136,159.5,109.996994
2023-07-08 03:45:00,137,159.5,109.996994
2023-07-08 03:45:00,138,183.0,122.0
2023-07-08 03:45:00,139,0.0,0.0
2023-07-08 03:45:00,140,0.0,0.0
2023-07-08 03:45:00,141,0.0,0.0
2023-07-08 03:45:00,142,167.0,88.0
2023-07-08 03:45:00,143,167.0,88.907463
2023-07-08 03:45:00,144,182.0,104.0
2023-07-08 03:45:00,145,164.5,88.436272
2023-07-08 03:45:00,146,164.5,88.436272
2023-07-08 03:45:00,147,179.0,104.0
2023-07-08 03:45:00,150,0.0,0.0
2023-07-08 03:45:00,151,0.0,0.0
2023-07-08 03:45:00,152,0.0,0.0
2023-07-08 03:45:00,153,0.0,0.0
2023-07-08 03:45:00,154,0.0,0.0
2023-07-08 03:45:00,155,0.0,0.0
2023-07-08 03:45:00,156,397.0,350.0
2023-07-08 03:45:00,158,0.0,0.0
2023-07-08 03:45:00,159,0.0,0.0
2023-07-08 03:45:00,160,0.0,0.0
2023-07-08 03:45:00,161,300.0,220.0
2023-07-08 03:45:00,162,0.0,0.0
2023-07-08 03:45:00,166,0.0,0.0
2023-07-08 03:45:00,167,0.0,0.0
2023-07-08 03:45:00,168,0.0,0.0
2023-07-08 03:45:00,169,0.0,0.0
2023-07-08 03:45:00,170,0.0,0.0
2023-07-08 03:45:00,171,0.0,0.0
2023-07-08 03:45:00,172,0.0,0.0
2023-07-08 03:45:00,173,0.0,0.0
2023-07-08 03:45:00,174,0.0,0.0
2023-07-08 03:45:00,175,0.0,0.0
2023-07-08 03:45:00,176,286.446686,162.0
2023-07-08 03:45:00,177,148.5,108.0
2023-07-08 03:45:00,178,0.0,0.0
2023-07-08 03:45:00,179,0.0,0.0
2023-07-08 03:45:00,180,0.0,0.0
2023-07-08 03:45:00,181,0.0,0.0
2023-07-08 03:45:00,182,0.0,0.0
2023-07-08 03:45:00,183,0.0,0.0
2023-07-08 03:45:00,184,0.0,0.0
2023-07-08 03:45:00,185,0.0,0.0
2023-07-08 03:45:00,186,0.0,0.0
2023-07-08 03:45:00,187,0.0,0.0
2023-07-08 03:45:00,188,0.0,0.0
2023-07-08 03:45:00,189,0.0,0.0
2023-07-08 03:45:00,190,1000.0,795.0
2023-07-08 03:45:00,191,1001.0,795.0
2023-07-08 03:45:00,193,0.0,0.0
2023-07-08 03:45:00,194,0.0,0.0
2023-07-08 03:45:00,195,31.0,29.949463
2023-07-08 03:45:00,196,53.104923,35.0
2023-07-08 03:45:00,197,0.0,0.0
2023-07-08 03:45:00,198,200.0,120.0
2023-07-08 03:45:00,200,0.0,0.0
2023-07-08 03:45:00,207,0.0,0.0
2023-07-08 03:45:00,208,0.0,0.0
2023-07-08 03:45:00,209,0.0,0.0
2023-07-08 03:45:00,210,0.0,0.0
2023-07-08 03:45:00,211,0.0,0.0
2023-07-08 03:45:00,212,0.0,0.0
2023-07-08 03:45:00,213,0.0,0.0
2023-07-08 03:45:00,214,0.0,0.0
2023-07-08 03:45:00,215,0.0,0.0
2023-07-08 03:45:00,216,0.0,0.0
2023-07-08 03:45:00,217,22.0,20.99826
2023-07-08 03:45:00,218,22.0,20.99826
2023-07-08 03:45:00,219,22.0,20.99826
2023-07-08 03:45:00,220,22.0,20.99826
2023-07-08 03:45:00,231,0.0,0.0
2023-07-08 03:45:00,232,0.0,0.0
2023-07-08 03:45:00,233,0.0,0.0
2023-07-08 03:45:00,234,0.0,0.0
2023-07-08 03:45:00,237,0.0,0.0
2023-07-08 03:45:00,238,0.0,0.0
2023-07-08 03:45:00,240,286.0,200.0
2023-07-08 03:45:00,241,140.0,100.0
2023-07-08 03:45:00,242,0.0,0.0
2023-07-08 03:45:00,243,0.0,0.0
2023-07-08 03:45:00,244,0.0,0.0
2023-07-08 03:45:00,247,0.0,0.0
2023-07-08 03:45:00,248,0.0,0.0
2023-07-08 03:45:00,249,0.0,0.0
2023-07-08 03:45:00,250,0.0,0.0
2023-07-08 03:45:00,251,0.0,0.0
2023-07-08 03:45:00,252,0.0,0.0
2023-07-08 03:45:00,253,0.0,0.0
2023-07-08 03:45:00,254,0.0,0.0
2023-07-08 03:45:00,255,0.0,0.0
2023-07-08 03:45:00,256,0.0,0.0
2023-07-08 03:45:00,257,0.0,0.0
2023-07-08 03:45:00,258,255.0,165.0
2023-07-08 03:45:00,259,255.0,165.0
2023-07-08 03:45:00,260,248.0,212.0
2023-07-08 03:45:00,264,0.0,0.0
2023-07-08 03:45:00,265,10.000229,5.000229
2023-07-08 03:45:00,266,0.0,0.0
2023-07-08 03:45:00,267,0.0,0.0
2023-07-08 03:45:00,268,0.0,0.0
2023-07-08 03:45:00,269,0.0,0.0
2023-07-08 03:45:00,270,0.0,0.0
2023-07-08 03:45:00,271,0.0,0.0
2023-07-08 03:45:00,272,0.0,0.0
2023-07-08 03:45:00,273,0.0,0.0
2023-07-08 03:45:00,274,0.0,0.0
2023-07-08 03:45:00,275,0.0,0.0
2023-07-08 03:45:00,276,0.0,0.0
2023-07-08 03:45:00,277,0.0,0.0
2023-07-08 03:45:00,278,0.0,0.0
2023-07-08 03:45:00,279,0.0,0.0
2023-07-08 03:45:00,280,0.0,0.0
2023-07-08 03:45:00,281,0.0,0.0
2023-07-08 03:45:00,282,0.0,0.0
2023-07-08 03:45:00,283,0.0,0.0
2023-07-08 03:45:00,284,82.0,50.0
2023-07-08 03:45:00,285,0.0,0.0
2023-07-08 03:45:00,286,0.0,0.0
2023-07-08 03:45:00,287,0.0,0.0
2023-07-08 03:45:00,288,0.0,0.0
2023-07-08 03:45:00,289,0.0,0.0
2023-07-08 03:45:00,290,0.0,0.0
2023-07-08 03:45:00,291,0.0,0.0
2023-07-08 03:45:00,292,0.0,0.0
2023-07-08 03:45:00,293,0.0,0.0
2023-07-08 03:45:00,294,0.0,0.0
2023-07-08 03:45:00,299,0.0,0.0
2023-07-08 03:45:00,300,0.0,0.0
2023-07-08 03:45:00,301,0.0,0.0
2023-07-08 03:45:00,302,0.0,0.0
2023-07-08 03:45:00,303,0.0,0.0
2023-07-08 03:45:00,304,0.0,0.0
2023-07-08 03:45:00,305,312.196442,215.001404
2023-07-08 03:45:00,306,356.0,286.0
2023-07-08 03:45:00,307,297.009766,200.004578
2023-07-08 03:45:00,308,0.0,0.0
2023-07-08 03:45:00,309,0.0,0.0
2023-07-08 03:45:00,310,0.0,0.0
2023-07-08 03:45:00,311,0.0,0.0
2023-07-08 03:45:00,312,0.0,0.0
2023-07-08 03:45:00,313,0.0,0.0
2023-07-08 03:45:00,314,0.0,0.0
2023-07-08 03:45:00,315,0.0,0.0
2023-07-08 03:45:00,316,0.0,0.0
2023-07-08 03:45:00,317,0.0,0.0
2023-07-08 03:45:00,318,0.0,0.0
2023-07-08 03:45:00,319,0.0,0.0
2023-07-08 03:45:00,320,0.0,0.0
2023-07-08 03:45:00,321,0.0,0.0
2023-07-08 03:45:00,322,0.0,0.0
2023-07-08 03:45:00,323,0.0,0.0
2023-07-08 03:45:00,324,0.0,0.0
2023-07-08 03:45:00,325,0.0,0.0
2023-07-08 03:45:00,326,0.0,0.0
2023-07-08 03:45:00,327,0.0,0.0
2023-07-08 03:45:00,328,0.0,0.0
2023-07-08 03:45:00,329,0.0,0.0
2023-07-08 03:45:00,330,0.0,0.0
2023-07-08 03:45:00,331,788.218933,644.669189
2023-07-08 03:45:00,332,792.611938,645.664917
2023-07-08 03:45:00,333,0.0,0.0
2023-07-08 03:45:00,334,0.0,0.0
2023-07-08 03:45:00,335,0.0,0.0
2023-07-08 03:45:00,336,0.0,0.0
2023-07-08 03:45:00,337,0.0,0.0
2023-07-08 03:45:00,338,0.0,0.0
2023-07-08 03:45:00,339,0.0,0.0
2023-07-08 03:45:00,340,818.0,786.950439
2023-07-08 03:45:00,341,817.0,671.523926
2023-07-08 03:45:00,342,166.0,135.0
2023-07-08 03:45:00,343,0.0,0.0
2023-07-08 03:45:00,344,0.0,0.0
2023-07-08 03:45:00,345,100.0,79.998932
2023-07-08 03:45:00,346,0.0,0.0
2023-07-08 03:45:00,347,0.0,0.0
2023-07-08 03:45:00,348,0.0,0.0
2023-07-08 03:45:00,349,0.0,0.0
2023-07-08 03:45:00,350,0.0,0.0
2023-07-08 03:45:00,351,0.0,0.0
2023-07-08 03:45:00,352,0.0,0.0
2023-07-08 03:45:00,353,0.0,0.0
2023-07-08 03:45:00,354,0.0,0.0
2023-07-08 03:45:00,355,0.0,0.0
2023-07-08 03:45:00,356,0.0,0.0
2023-07-08 03:45:00,357,12.5,10.0
2023-07-08 03:45:00,358,20.0,10.000153
2023-07-08 03:45:00,359,20.0,10.000153
2023-07-08 03:45:00,360,11.0,7.0
2023-07-08 03:45:00,361,0.0,0.0
2023-07-08 03:45:00,362,0.0,0.0
2023-07-08 03:45:00,363,11.0,10.0
2023-07-08 03:45:00,364,961.0,665.0
2023-07-08 03:45:00,365,957.874512,665.0
2023-07-08 03:45:00,366,378.487396,359.922974
2023-07-08 03:45:00,367,379.159668,359.922974
2023-07-08 03:45:00,368,0.0,0.0
2023-07-08 03:45:00,369,0.0,0.0
2023-07-08 03:45:00,370,0.0,0.0
2023-07-08 03:45:00,371,0.0,0.0
2023-07-08 03:45:00,372,0.0,0.0
2023-07-08 03:45:00,373,0.0,0.0
2023-07-08 03:45:00,374,0.0,0.0
2023-07-08 03:45:00,375,0.0,0.0
2023-07-08 03:45:00,376,0.0,0.0
2023-07-08 03:45:00,377,0.0,0.0
2023-07-08 03:45:00,378,0.0,0.0
2023-07-08 03:45:00,379,0.0,0.0
2023-07-08 03:45:00,380,0.0,0.0
2023-07-08 03:45:00,381,0.0,0.0
2023-07-08 03:45:00,382,0.0,0.0
2023-07-08 03:45:00,383,0.0,0.0
2023-07-08 03:45:00,384,0.0,0.0
2023-07-08 03:45:00,385,0.0,0.0
2023-07-08 03:45:00,386,0.0,0.0
2023-07-08 03:45:00,387,0.0,0.0
2023-07-08 03:45:00,388,0.0,0.0
2023-07-08 03:45:00,389,0.0,0.0
2023-07-08 03:45:00,390,0.0,0.0
2023-07-08 03:45:00,419,0.0,0.0
2023-07-08 03:45:00,420,0.0,0.0
2023-07-08 03:45:00,421,0.0,0.0
2023-07-08 03:45:00,422,0.0,0.0
2023-07-08 03:45:00,423,0.0,0.0
2023-07-08 03:45:00,432,0.0,0.0
2023-07-08 03:45:00,433,375.341919,254.0
2023-07-08 03:45:00,434,275.0,275.0
2023-07-08 03:45:00,435,275.0,275.0
2023-07-08 03:45:00,436,278.0,278.0
2023-07-08 03:45:00,437,278.0,278.0
2023-07-08 03:45:00,438,279.0,279.0
2023-07-08 03:45:00,439,282.0,282.0
2023-07-08 03:45:00,440,160.0,120.0
2023-07-08 03:45:00,441,160.0,120.0
2023-07-08 03:45:00,442,171.0,120.0
2023-07-08 03:45:00,443,0.0,0.0
2023-07-08 03:45:00,444,0.0,0.0
2023-07-08 03:45:00,450,0.0,0.0
2023-07-08 03:45:00,451,0.0,0.0
2023-07-08 03:45:00,452,0.0,0.0
2023-07-08 03:45:00,453,0.0,0.0
2023-07-08 03:45:00,459,385.231964,264.399994
2023-07-08 03:45:00,467,0.0,0.0
2023-07-08 03:45:00,468,0.0,0.0
2023-07-08 03:45:00,469,0.0,0.0
2023-07-08 03:45:00,471,0.0,0.0
2023-07-08 03:45:00,472,222.0,222.0
2023-07-08 03:45:00,473,127.0,127.0
2023-07-08 03:45:00,474,224.0,224.0
2023-07-08 03:45:00,475,127.0,127.0
2023-07-08 03:45:00,477,0.0,0.0
2023-07-08 03:45:00,478,0.0,0.0
2023-07-08 03:45:00,479,0.0,0.0
2023-07-08 03:45:00,480,0.0,0.0
2023-07-08 03:45:00,481,0.0,0.0
2023-07-08 03:45:00,482,0.0,0.0
2023-07-08 03:45:00,485,0.0,0.0
2023-07-08 03:45:00,486,0.0,0.0
2023-07-08 03:45:00,487,0.0,0.0
2023-07-08 03:45:00,488,0.0,0.0
2023-07-08 03:45:00,489,1000.0,795.0
2023-07-08 03:45:00,490,1001.0,795.0
2023-07-08 03:45:00,491,969.0,791.0
2023-07-08 03:45:00,492,968.0,786.0
2023-07-08 03:45:00,493,995.0,795.0
2023-07-08 03:45:00,494,994.0,795.0
2023-07-08 03:45:00,495,0.0,0.0
2023-07-08 03:45:00,496,300.0,200.0
2023-07-08 03:45:00,497,0.0,0.0
2023-07-08 03:45:00,498,0.0,0.0
2023-07-08 03:45:00,499,0.0,0.0
2023-07-08 03:45:00,501,289.5,158.003479
2023-07-08 03:45:00,502,172.161011,172.161011
2023-07-08 03:45:00,503,288.0,200.0
2023-07-08 03:45:00,507,0.0,0.0
2023-07-08 03:45:00,508,0.0,0.0
2023-07-08 03:45:00,511,0.0,0.0
2023-07-08 03:45:00,512,0.0,0.0
2023-07-08 03:45:00,513,329.0,150.0
2023-07-08 03:45:00,514,142.0,120.0
2023-07-08 03:45:00,516,850.012939,749.988525
2023-07-08 03:45:00,521,939.0,776.169067
2023-07-08 03:45:00,522,939.0,766.898865
2023-07-08 03:45:00,523,0.0,0.0
2023-07-08 03:45:00,524,0.0,0.0
2023-07-08 03:45:00,525,0.0,0.0
2023-07-08 03:45:00,526,259.0,131.0
2023-07-08 03:45:00,527,1357.0,1058.099976
2023-07-08 03:45:00,528,0.0,0.0
2023-07-08 03:45:00,529,0.0,0.0
2023-07-08 03:45:00,530,707.269226,577.0
2023-07-08 03:45:00,533,0.0,0.0
2023-07-08 03:45:00,534,0.0,0.0
2023-07-08 03:45:00,535,0.0,0.0
2023-07-08 03:45:00,536,0.0,0.0
2023-07-08 03:45:00,537,0.0,0.0
2023-07-08 03:45:00,538,0.0,0.0
2023-07-08 03:45:00,539,0.0,0.0
2023-07-08 03:45:00,540,0.0,0.0
2023-07-08 03:45:00,541,0.0,0.0
2023-07-08 03:45:00,542,0.0,0.0
2023-07-08 03:45:00,544,0.0,0.0
2023-07-08 03:45:00,545,1012.0,795.0
2023-07-08 03:45:00,546,385.0,200.0
2023-07-08 03:45:00,547,0.0,0.0
2023-07-08 03:45:00,548,163.0,126.0
2023-07-08 03:45:00,549,0.0,0.0
2023-07-08 03:45:00,550,0.0,0.0
2023-07-08 03:45:00,552,0.0,0.0
2023-07-08 03:45:00,553,0.0,0.0
2023-07-08 03:50:00,1,0.0,0.0
2023-07-08 03:50:00,2,0.0,0.0
2023-07-08 03:50:00,3,0.0,0.0
2023-07-08 03:50:00,4,412.813141,364.991486
2023-07-08 03:50:00,5,417.788696,364.991486
2023-07-08 03:50:00,6,0.0,0.0
2023-07-08 03:50:00,7,411.488983,364.991486
2023-07-08 03:50:00,8,0.0,0.0
2023-07-08 03:50:00,9,441.667175,364.917023
2023-07-08 03:50:00,10,0.0,0.0
2023-07-08 03:50:00,11,0.0,0.0
2023-07-08 03:50:00,12,350.0,200.0
2023-07-08 03:50:00,15,426.819794,395.373413
2023-07-08 03:50:00,16,422.852966,394.320557
2023-07-08 03:50:00,17,379.819733,379.819733
2023-07-08 03:50:00,18,426.574097,386.574097
2023-07-08 03:50:00,27,615.0,615.0
2023-07-08 03:50:00,28,612.0,612.0
2023-07-08 03:50:00,29,612.0,612.0
2023-07-08 03:50:00,33,0.0,0.0
2023-07-08 03:50:00,36,1000.0,795.0
2023-07-08 03:50:00,37,993.0,795.0
2023-07-08 03:50:00,43,369.0,267.0
2023-07-08 03:50:00,46,491.355621,445.009064
2023-07-08 03:50:00,47,462.986359,409.996735
2023-07-08 03:50:00,48,454.963318,410.567047
2023-07-08 03:50:00,49,462.763214,410.046295
2023-07-08 03:50:00,50,463.0,405.012726
2023-07-08 03:50:00,51,463.0,405.012726
2023-07-08 03:50:00,52,0.0,0.0
2023-07-08 03:50:00,53,0.0,0.0
2023-07-08 03:50:00,54,0.0,0.0
2023-07-08 03:50:00,55,0.0,0.0
2023-07-08 03:50:00,56,0.0,0.0
2023-07-08 03:50:00,57,0.0,0.0
2023-07-08 03:50:00,58,0.0,0.0
2023-07-08 03:50:00,59,0.0,0.0
2023-07-08 03:50:00,60,0.0,0.0
2023-07-08 03:50:00,61,362.027985,362.027985
2023-07-08 03:50:00,62,0.0,0.0
2023-07-08 03:50:00,63,0.0,0.0
2023-07-08 03:50:00,64,280.014557,280.014557
2023-07-08 03:50:00,65,0.0,0.0
2023-07-08 03:50:00,66,326.805206,326.805206
2023-07-08 03:50:00,67,344.435333,344.435333
2023-07-08 03:50:00,68,0.0,0.0
2023-07-08 03:50:00,69,800.172363,670.163574
2023-07-08 03:50:00,70,777.581299,670.621338
2023-07-08 03:50:00,71,0.0,0.0
2023-07-08 03:50:00,72,43.5,25.002136
2023-07-08 03:50:00,73,0.0,0.0
2023-07-08 03:50:00,74,0.0,0.0
2023-07-08 03:50:00,75,0.0,0.0
2023-07-08 03:50:00,76,0.0,0.0
2023-07-08 03:50:00,77,0.0,0.0
2023-07-08 03:50:00,78,162.0,110.005325
2023-07-08 03:50:00,79,162.0,110.005325
2023-07-08 03:50:00,80,161.0,130.0
2023-07-08 03:50:00,83,330.377655,330.377655
2023-07-08 03:50:00,84,342.929993,342.929993
2023-07-08 03:50:00,85,320.0,320.0
2023-07-08 03:50:00,86,329.757294,329.757294
2023-07-08 03:50:00,87,0.0,0.0
2023-07-08 03:50:00,88,329.757294,329.757294
2023-07-08 03:50:00,89,340.799988,310.018097
2023-07-08 03:50:00,90,338.670013,320.011017
2023-07-08 03:50:00,91,750.0,750.0
2023-07-08 03:50:00,92,909.337891,746.662842
2023-07-08 03:50:00,95,0.0,0.0
2023-07-08 03:50:00,96,164.0,120.0
2023-07-08 03:50:00,97,0.0,0.0
2023-07-08 03:50:00,98,0.0,0.0
2023-07-08 03:50:00,99,345.586487,249.0
2023-07-08 03:50:00,100,0.0,0.0
2023-07-08 03:50:00,101,0.0,0.0
2023-07-08 03:50:00,102,0.0,0.0
2023-07-08 03:50:00,103,0.0,0.0
2023-07-08 03:50:00,104,0.0,0.0
2023-07-08 03:50:00,105,0.0,0.0
2023-07-08 03:50:00,106,0.0,0.0
2023-07-08 03:50:00,107,0.0,0.0
2023-07-08 03:50:00,108,0.0,0.0
2023-07-08 03:50:00,112,0.0,0.0
2023-07-08 03:50:00,113,37.0,31.0
2023-07-08 03:50:00,114,10.0,9.0
2023-07-08 03:50:00,115,750.045654,750.045654
2023-07-08 03:50:00,116,750.045654,750.045654
2023-07-08 03:50:00,117,100.0,60.000153
2023-07-08 03:50:00,118,0.0,0.0
2023-07-08 03:50:00,119,100.0,60.000153
2023-07-08 03:50:00,120,0.0,0.0
2023-07-08 03:50:00,126,0.0,0.0
2023-07-08 03:50:00,127,0.0,0.0
2023-07-08 03:50:00,128,995.0,750.0
2023-07-08 03:50:00,129,992.0,750.0
2023-07-08 03:50:00,130,0.0,0.0
2023-07-08 03:50:00,131,986.0,718.0
2023-07-08 03:50:00,132,946.0,758.0
2023-07-08 03:50:00,133,966.0,755.0
2023-07-08 03:50:00,134,0.0,0.0
2023-07-08 03:50:00,135,291.0,221.28421
2023-07-08 03:50:00,136,159.5,109.996994
2023-07-08 03:50:00,137,159.5,109.996994
2023-07-08 03:50:00,138,183.0,122.0
2023-07-08 03:50:00,139,0.0,0.0
2023-07-08 03:50:00,140,0.0,0.0
2023-07-08 03:50:00,141,0.0,0.0
2023-07-08 03:50:00,142,167.0,88.0
2023-07-08 03:50:00,143,167.0,89.143059
2023-07-08 03:50:00,144,182.0,104.0
2023-07-08 03:50:00,145,164.5,88.436272
2023-07-08 03:50:00,146,164.5,88.436272
2023-07-08 03:50:00,147,179.0,104.0
2023-07-08 03:50:00,150,0.0,0.0
2023-07-08 03:50:00,151,0.0,0.0
2023-07-08 03:50:00,152,0.0,0.0
2023-07-08 03:50:00,153,0.0,0.0
2023-07-08 03:50:00,154,0.0,0.0
2023-07-08 03:50:00,155,0.0,0.0
2023-07-08 03:50:00,156,397.0,350.0
2023-07-08 03:50:00,158,0.0,0.0
2023-07-08 03:50:00,159,0.0,0.0
2023-07-08 03:50:00,160,0.0,0.0
2023-07-08 03:50:00,161,300.0,220.0
2023-07-08 03:50:00,162,0.0,0.0
2023-07-08 03:50:00,166,0.0,0.0
2023-07-08 03:50:00,167,0.0,0.0
2023-07-08 03:50:00,168,0.0,0.0
2023-07-08 03:50:00,169,0.0,0.0
2023-07-08 03:50:00,170,0.0,0.0
2023-07-08 03:50:00,171,0.0,0.0
2023-07-08 03:50:00,172,0.0,0.0
2023-07-08 03:50:00,173,0.0,0.0
2023-07-08 03:50:00,174,0.0,0.0
2023-07-08 03:50:00,175,0.0,0.0
2023-07-08 03:50:00,176,286.160614,162.0
2023-07-08 03:50:00,177,148.5,108.0
2023-07-08 03:50:00,178,0.0,0.0
2023-07-08 03:50:00,179,0.0,0.0
2023-07-08 03:50:00,180,0.0,0.0
2023-07-08 03:50:00,181,0.0,0.0
2023-07-08 03:50:00,182,0.0,0.0
2023-07-08 03:50:00,183,0.0,0.0
2023-07-08 03:50:00,184,0.0,0.0
2023-07-08 03:50:00,185,0.0,0.0
2023-07-08 03:50:00,186,0.0,0.0
2023-07-08 03:50:00,187,0.0,0.0
2023-07-08 03:50:00,188,0.0,0.0
2023-07-08 03:50:00,189,0.0,0.0
2023-07-08 03:50:00,190,1000.0,795.0
2023-07-08 03:50:00,191,1001.0,795.0
2023-07-08 03:50:00,193,0.0,0.0
2023-07-08 03:50:00,194,0.0,0.0
2023-07-08 03:50:00,195,31.0,29.949463
2023-07-08 03:50:00,196,53.104923,35.0
2023-07-08 03:50:00,197,0.0,0.0
2023-07-08 03:50:00,198,200.0,120.0
2023-07-08 03:50:00,200,0.0,0.0
2023-07-08 03:50:00,207,0.0,0.0
2023-07-08 03:50:00,208,0.0,0.0
2023-07-08 03:50:00,209,0.0,0.0
2023-07-08 03:50:00,210,0.0,0.0
2023-07-08 03:50:00,211,0.0,0.0
2023-07-08 03:50:00,212,0.0,0.0
2023-07-08 03:50:00,213,0.0,0.0
2023-07-08 03:50:00,214,0.0,0.0
2023-07-08 03:50:00,215,0.0,0.0
2023-07-08 03:50:00,216,0.0,0.0
2023-07-08 03:50:00,217,22.0,20.99826
2023-07-08 03:50:00,218,22.0,20.99826
2023-07-08 03:50:00,219,22.0,20.99826
2023-07-08 03:50:00,220,22.0,20.99826
2023-07-08 03:50:00,231,0.0,0.0
2023-07-08 03:50:00,232,0.0,0.0
2023-07-08 03:50:00,233,0.0,0.0
2023-07-08 03:50:00,234,0.0,0.0
2023-07-08 03:50:00,237,0.0,0.0
2023-07-08 03:50:00,238,0.0,0.0
2023-07-08 03:50:00,240,286.0,200.0
2023-07-08 03:50:00,241,140.0,100.0
2023-07-08 03:50:00,242,0.0,0.0
2023-07-08 03:50:00,243,0.0,0.0
2023-07-08 03:50:00,244,0.0,0.0
2023-07-08 03:50:00,247,0.0,0.0
2023-07-08 03:50:00,248,0.0,0.0
2023-07-08 03:50:00,249,0.0,0.0
2023-07-08 03:50:00,250,0.0,0.0
2023-07-08 03:50:00,251,0.0,0.0
2023-07-08 03:50:00,252,0.0,0.0
2023-07-08 03:50:00,253,0.0,0.0
2023-07-08 03:50:00,254,0.0,0.0
2023-07-08 03:50:00,255,0.0,0.0
2023-07-08 03:50:00,256,0.0,0.0
2023-07-08 03:50:00,257,0.0,0.0
2023-07-08 03:50:00,258,255.0,165.0
2023-07-08 03:50:00,259,255.0,165.0
2023-07-08 03:50:00,260,248.0,212.0
2023-07-08 03:50:00,264,0.0,0.0
2023-07-08 03:50:00,265,10.000229,5.000229
2023-07-08 03:50:00,266,0.0,0.0
2023-07-08 03:50:00,267,0.0,0.0
2023-07-08 03:50:00,268,0.0,0.0
2023-07-08 03:50:00,269,0.0,0.0
2023-07-08 03:50:00,270,0.0,0.0
2023-07-08 03:50:00,271,0.0,0.0
2023-07-08 03:50:00,272,0.0,0.0
2023-07-08 03:50:00,273,0.0,0.0
2023-07-08 03:50:00,274,0.0,0.0
2023-07-08 03:50:00,275,0.0,0.0
2023-07-08 03:50:00,276,0.0,0.0
2023-07-08 03:50:00,277,0.0,0.0
2023-07-08 03:50:00,278,0.0,0.0
2023-07-08 03:50:00,279,0.0,0.0
2023-07-08 03:50:00,280,0.0,0.0
2023-07-08 03:50:00,281,0.0,0.0
2023-07-08 03:50:00,282,0.0,0.0
2023-07-08 03:50:00,283,0.0,0.0
2023-07-08 03:50:00,284,0.0,0.0
2023-07-08 03:50:00,285,0.0,0.0
2023-07-08 03:50:00,286,0.0,0.0
2023-07-08 03:50:00,287,0.0,0.0
2023-07-08 03:50:00,288,0.0,0.0
2023-07-08 03:50:00,289,0.0,0.0
2023-07-08 03:50:00,290,0.0,0.0
2023-07-08 03:50:00,291,0.0,0.0
2023-07-08 03:50:00,292,0.0,0.0
2023-07-08 03:50:00,293,0.0,0.0
2023-07-08 03:50:00,294,0.0,0.0
2023-07-08 03:50:00,299,0.0,0.0
2023-07-08 03:50:00,300,0.0,0.0
2023-07-08 03:50:00,301,0.0,0.0
2023-07-08 03:50:00,302,0.0,0.0
2023-07-08 03:50:00,303,0.0,0.0
2023-07-08 03:50:00,304,0.0,0.0
2023-07-08 03:50:00,305,310.343506,215.001404
2023-07-08 03:50:00,306,356.0,286.0
2023-07-08 03:50:00,307,296.665802,200.004578
2023-07-08 03:50:00,308,0.0,0.0
2023-07-08 03:50:00,309,0.0,0.0
2023-07-08 03:50:00,310,0.0,0.0
2023-07-08 03:50:00,311,0.0,0.0
2023-07-08 03:50:00,312,0.0,0.0
2023-07-08 03:50:00,313,0.0,0.0
2023-07-08 03:50:00,314,0.0,0.0
2023-07-08 03:50:00,315,0.0,0.0
2023-07-08 03:50:00,316,0.0,0.0
2023-07-08 03:50:00,317,0.0,0.0
2023-07-08 03:50:00,318,0.0,0.0
2023-07-08 03:50:00,319,0.0,0.0
2023-07-08 03:50:00,320,0.0,0.0
2023-07-08 03:50:00,321,0.0,0.0
2023-07-08 03:50:00,322,0.0,0.0
2023-07-08 03:50:00,323,0.0,0.0
2023-07-08 03:50:00,324,0.0,0.0
2023-07-08 03:50:00,325,0.0,0.0
2023-07-08 03:50:00,326,0.0,0.0
2023-07-08 03:50:00,327,0.0,0.0
2023-07-08 03:50:00,328,0.0,0.0
2023-07-08 03:50:00,329,0.0,0.0
2023-07-08 03:50:00,330,0.0,0.0
2023-07-08 03:50:00,331,794.515991,644.627686
2023-07-08 03:50:00,332,788.201721,645.664917
2023-07-08 03:50:00,333,0.0,0.0
2023-07-08 03:50:00,334,0.0,0.0
2023-07-08 03:50:00,335,0.0,0.0
2023-07-08 03:50:00,336,0.0,0.0
2023-07-08 03:50:00,337,0.0,0.0
2023-07-08 03:50:00,338,0.0,0.0
2023-07-08 03:50:00,339,0.0,0.0
2023-07-08 03:50:00,340,818.0,818.0
2023-07-08 03:50:00,341,817.0,783.531067
2023-07-08 03:50:00,342,166.0,135.0
2023-07-08 03:50:00,343,0.0,0.0
2023-07-08 03:50:00,344,0.0,0.0
2023-07-08 03:50:00,345,100.0,79.998932
2023-07-08 03:50:00,346,0.0,0.0
2023-07-08 03:50:00,347,0.0,0.0
2023-07-08 03:50:00,348,0.0,0.0
2023-07-08 03:50:00,349,0.0,0.0
2023-07-08 03:50:00,350,0.0,0.0
2023-07-08 03:50:00,351,0.0,0.0
2023-07-08 03:50:00,352,0.0,0.0
2023-07-08 03:50:00,353,0.0,0.0
2023-07-08 03:50:00,354,0.0,0.0
2023-07-08 03:50:00,355,0.0,0.0
2023-07-08 03:50:00,356,0.0,0.0
2023-07-08 03:50:00,357,12.5,10.0
2023-07-08 03:50:00,358,20.0,10.000153
2023-07-08 03:50:00,359,20.0,10.000153
2023-07-08 03:50:00,360,11.0,7.0
2023-07-08 03:50:00,361,0.0,0.0
2023-07-08 03:50:00,362,0.0,0.0
2023-07-08 03:50:00,363,11.0,10.0
2023-07-08 03:50:00,364,961.0,665.0
2023-07-08 03:50:00,365,957.874512,665.0
2023-07-08 03:50:00,366,378.487396,359.922974
2023-07-08 03:50:00,367,379.159668,359.922974
2023-07-08 03:50:00,368,0.0,0.0
2023-07-08 03:50:00,369,0.0,0.0
2023-07-08 03:50:00,370,0.0,0.0
2023-07-08 03:50:00,371,0.0,0.0
2023-07-08 03:50:00,372,0.0,0.0
2023-07-08 03:50:00,373,0.0,0.0
2023-07-08 03:50:00,374,0.0,0.0
2023-07-08 03:50:00,375,0.0,0.0
2023-07-08 03:50:00,376,0.0,0.0
2023-07-08 03:50:00,377,0.0,0.0
2023-07-08 03:50:00,378,0.0,0.0
2023-07-08 03:50:00,379,0.0,0.0
2023-07-08 03:50:00,380,0.0,0.0
2023-07-08 03:50:00,381,0.0,0.0
2023-07-08 03:50:00,382,0.0,0.0
2023-07-08 03:50:00,383,0.0,0.0
2023-07-08 03:50:00,384,0.0,0.0
2023-07-08 03:50:00,385,0.0,0.0
2023-07-08 03:50:00,386,0.0,0.0
2023-07-08 03:50:00,387,0.0,0.0
2023-07-08 03:50:00,388,0.0,0.0
2023-07-08 03:50:00,389,0.0,0.0
2023-07-08 03:50:00,390,0.0,0.0
2023-07-08 03:50:00,419,0.0,0.0
2023-07-08 03:50:00,420,0.0,0.0
2023-07-08 03:50:00,421,0.0,0.0
2023-07-08 03:50:00,422,0.0,0.0
2023-07-08 03:50:00,423,0.0,0.0
2023-07-08 03:50:00,432,0.0,0.0
2023-07-08 03:50:00,433,374.230957,254.0
2023-07-08 03:50:00,434,275.0,275.0
2023-07-08 03:50:00,435,275.0,275.0
2023-07-08 03:50:00,436,278.0,278.0
2023-07-08 03:50:00,437,278.0,278.0
2023-07-08 03:50:00,438,279.0,279.0
2023-07-08 03:50:00,439,282.0,282.0
2023-07-08 03:50:00,440,160.0,120.0
2023-07-08 03:50:00,441,160.0,120.0
2023-07-08 03:50:00,442,171.0,120.0
2023-07-08 03:50:00,443,0.0,0.0
2023-07-08 03:50:00,444,0.0,0.0
2023-07-08 03:50:00,450,0.0,0.0
2023-07-08 03:50:00,451,0.0,0.0
2023-07-08 03:50:00,452,0.0,0.0
2023-07-08 03:50:00,453,0.0,0.0
2023-07-08 03:50:00,459,384.349945,264.399994
2023-07-08 03:50:00,467,0.0,0.0
2023-07-08 03:50:00,468,0.0,0.0
2023-07-08 03:50:00,469,0.0,0.0
2023-07-08 03:50:00,471,0.0,0.0
2023-07-08 03:50:00,472,222.0,222.0
2023-07-08 03:50:00,473,127.0,127.0
2023-07-08 03:50:00,474,224.0,224.0
2023-07-08 03:50:00,475,127.0,127.0
2023-07-08 03:50:00,477,0.0,0.0
2023-07-08 03:50:00,478,0.0,0.0
2023-07-08 03:50:00,479,0.0,0.0
2023-07-08 03:50:00,480,0.0,0.0
2023-07-08 03:50:00,481,0.0,0.0
2023-07-08 03:50:00,482,0.0,0.0
2023-07-08 03:50:00,485,0.0,0.0
2023-07-08 03:50:00,486,0.0,0.0
2023-07-08 03:50:00,487,0.0,0.0
2023-07-08 03:50:00,488,0.0,0.0
2023-07-08 03:50:00,489,1000.0,795.0
2023-07-08 03:50:00,490,1001.0,795.0
2023-07-08 03:50:00,491,969.0,791.0
2023-07-08 03:50:00,492,968.0,786.0
2023-07-08 03:50:00,493,995.0,795.0
2023-07-08 03:50:00,494,994.0,795.0
2023-07-08 03:50:00,495,0.0,0.0
2023-07-08 03:50:00,496,300.0,200.0
2023-07-08 03:50:00,497,0.0,0.0
2023-07-08 03:50:00,498,0.0,0.0
2023-07-08 03:50:00,499,0.0,0.0
2023-07-08 03:50:00,501,289.5,158.003479
2023-07-08 03:50:00,502,158.0,158.0
2023-07-08 03:50:00,503,288.0,200.0
2023-07-08 03:50:00,507,0.0,0.0
2023-07-08 03:50:00,508,0.0,0.0
2023-07-08 03:50:00,511,0.0,0.0
2023-07-08 03:50:00,512,0.0,0.0
2023-07-08 03:50:00,513,329.0,150.0
2023-07-08 03:50:00,514,142.0,120.0
2023-07-08 03:50:00,516,850.012939,749.988525
2023-07-08 03:50:00,521,939.0,766.303772
2023-07-08 03:50:00,522,939.0,765.136536
2023-07-08 03:50:00,523,0.0,0.0
2023-07-08 03:50:00,524,0.0,0.0
2023-07-08 03:50:00,525,0.0,0.0
2023-07-08 03:50:00,526,259.0,131.0
2023-07-08 03:50:00,527,1357.0,1058.099976
2023-07-08 03:50:00,528,0.0,0.0
2023-07-08 03:50:00,529,0.0,0.0
2023-07-08 03:50:00,530,707.269226,577.0
2023-07-08 03:50:00,533,0.0,0.0
2023-07-08 03:50:00,534,0.0,0.0
2023-07-08 03:50:00,535,0.0,0.0
2023-07-08 03:50:00,536,0.0,0.0
2023-07-08 03:50:00,537,0.0,0.0
2023-07-08 03:50:00,538,0.0,0.0
2023-07-08 03:50:00,539,0.0,0.0
2023-07-08 03:50:00,540,0.0,0.0
2023-07-08 03:50:00,541,0.0,0.0
2023-07-08 03:50:00,542,0.0,0.0
2023-07-08 03:50:00,544,0.0,0.0
2023-07-08 03:50:00,545,1012.0,795.0
2023-07-08 03:50:00,546,385.0,200.0
2023-07-08 03:50:00,547,0.0,0.0
2023-07-08 03:50:00,548,163.0,126.0
2023-07-08 03:50:00,549,0.0,0.0
2023-07-08 03:50:00,550,0.0,0.0
2023-07-08 03:50:00,552,0.0,0.0
2023-07-08 03:50:00,553,0.0,0.0
2023-07-08 03:55:00,1,0.0,0.0
2023-07-08 03:55:00,2,0.0,0.0
2023-07-08 03:55:00,3,0.0,0.0
2023-07-08 03:55:00,4,392.536804,364.991486
2023-07-08 03:55:00,5,400.084717,364.991486
2023-07-08 03:55:00,6,0.0,0.0
2023-07-08 03:55:00,7,406.249725,364.991486
2023-07-08 03:55:00,8,0.0,0.0
2023-07-08 03:55:00,9,443.174408,364.892242
2023-07-08 03:55:00,10,0.0,0.0
2023-07-08 03:55:00,11,0.0,0.0
2023-07-08 03:55:00,12,350.0,200.0
2023-07-08 03:55:00,15,436.819061,395.190308
2023-07-08 03:55:00,16,420.778381,394.320557
2023-07-08 03:55:00,17,379.819733,379.819733
2023-07-08 03:55:00,18,444.100525,404.100525
2023-07-08 03:55:00,27,615.0,615.0
2023-07-08 03:55:00,28,612.0,612.0
2023-07-08 03:55:00,29,612.0,612.0
2023-07-08 03:55:00,33,0.0,0.0
2023-07-08 03:55:00,36,1000.0,795.0
2023-07-08 03:55:00,37,993.0,795.0
2023-07-08 03:55:00,43,369.0,267.0
2023-07-08 03:55:00,46,506.0,445.009064
2023-07-08 03:55:00,47,462.986359,409.996735
2023-07-08 03:55:00,48,456.560272,409.823151
2023-07-08 03:55:00,49,462.763214,410.046295
2023-07-08 03:55:00,50,463.0,405.012726
2023-07-08 03:55:00,51,463.0,405.012726
2023-07-08 03:55:00,52,0.0,0.0
2023-07-08 03:55:00,53,0.0,0.0
2023-07-08 03:55:00,54,0.0,0.0
2023-07-08 03:55:00,55,0.0,0.0
2023-07-08 03:55:00,56,0.0,0.0
2023-07-08 03:55:00,57,0.0,0.0
2023-07-08 03:55:00,58,0.0,0.0
2023-07-08 03:55:00,59,0.0,0.0
2023-07-08 03:55:00,60,0.0,0.0
2023-07-08 03:55:00,61,362.055939,362.055939
2023-07-08 03:55:00,62,0.0,0.0
2023-07-08 03:55:00,63,0.0,0.0
2023-07-08 03:55:00,64,280.014557,280.014557
2023-07-08 03:55:00,65,0.0,0.0
2023-07-08 03:55:00,66,357.743286,326.805206
2023-07-08 03:55:00,67,344.435516,344.435333
2023-07-08 03:55:00,68,0.0,0.0
2023-07-08 03:55:00,69,800.229736,670.163574
2023-07-08 03:55:00,70,813.082336,670.621338
2023-07-08 03:55:00,71,0.0,0.0
2023-07-08 03:55:00,72,43.5,25.002136
2023-07-08 03:55:00,73,0.0,0.0
2023-07-08 03:55:00,74,0.0,0.0
2023-07-08 03:55:00,75,0.0,0.0
2023-07-08 03:55:00,76,0.0,0.0
2023-07-08 03:55:00,77,0.0,0.0
2023-07-08 03:55:00,78,162.0,110.005325
2023-07-08 03:55:00,79,162.0,110.005325
2023-07-08 03:55:00,80,161.0,130.0
2023-07-08 03:55:00,83,340.089996,330.377655
2023-07-08 03:55:00,84,342.929993,342.929993
2023-07-08 03:55:00,85,320.000031,320.0
2023-07-08 03:55:00,86,329.757355,329.757294
2023-07-08 03:55:00,87,0.0,0.0
2023-07-08 03:55:00,88,329.757355,329.757294
2023-07-08 03:55:00,89,340.799988,310.018097
2023-07-08 03:55:00,90,332.043945,320.011017
2023-07-08 03:55:00,91,751.679382,750.0
2023-07-08 03:55:00,92,905.654053,746.754395
2023-07-08 03:55:00,95,0.0,0.0
2023-07-08 03:55:00,96,164.0,120.0
2023-07-08 03:55:00,97,0.0,0.0
2023-07-08 03:55:00,98,0.0,0.0
2023-07-08 03:55:00,99,346.102234,249.0
2023-07-08 03:55:00,100,0.0,0.0
2023-07-08 03:55:00,101,0.0,0.0
2023-07-08 03:55:00,102,0.0,0.0
2023-07-08 03:55:00,103,0.0,0.0
2023-07-08 03:55:00,104,0.0,0.0
2023-07-08 03:55:00,105,0.0,0.0
2023-07-08 03:55:00,106,0.0,0.0
2023-07-08 03:55:00,107,0.0,0.0
2023-07-08 03:55:00,108,0.0,0.0
2023-07-08 03:55:00,112,0.0,0.0
2023-07-08 03:55:00,113,37.0,31.0
2023-07-08 03:55:00,114,10.0,9.0
2023-07-08 03:55:00,115,750.045654,750.045654
2023-07-08 03:55:00,116,750.045654,750.045654
2023-07-08 03:55:00,117,100.0,60.000153
2023-07-08 03:55:00,118,0.0,0.0
2023-07-08 03:55:00,119,100.0,60.000153
2023-07-08 03:55:00,120,0.0,0.0
2023-07-08 03:55:00,126,0.0,0.0
2023-07-08 03:55:00,127,0.0,0.0
2023-07-08 03:55:00,128,995.0,750.0
2023-07-08 03:55:00,129,992.0,750.0
2023-07-08 03:55:00,130,0.0,0.0
2023-07-08 03:55:00,131,986.0,718.0
2023-07-08 03:55:00,132,946.0,758.0
2023-07-08 03:55:00,133,966.0,755.0
2023-07-08 03:55:00,134,0.0,0.0
2023-07-08 03:55:00,135,291.0,221.980438
2023-07-08 03:55:00,136,159.5,128.869308
2023-07-08 03:55:00,137,159.5,128.869308
2023-07-08 03:55:00,138,183.0,145.255371
2023-07-08 03:55:00,139,0.0,0.0
2023-07-08 03:55:00,140,0.0,0.0
2023-07-08 03:55:00,141,0.0,0.0
2023-07-08 03:55:00,142,167.0,88.0
2023-07-08 03:55:00,143,167.0,89.143059
2023-07-08 03:55:00,144,182.0,104.0
2023-07-08 03:55:00,145,164.5,88.436272
2023-07-08 03:55:00,146,164.5,88.436272
2023-07-08 03:55:00,147,179.0,104.0
2023-07-08 03:55:00,150,0.0,0.0
2023-07-08 03:55:00,151,0.0,0.0
2023-07-08 03:55:00,152,0.0,0.0
2023-07-08 03:55:00,153,0.0,0.0
2023-07-08 03:55:00,154,0.0,0.0
2023-07-08 03:55:00,155,0.0,0.0
2023-07-08 03:55:00,156,397.0,350.0
2023-07-08 03:55:00,158,0.0,0.0
2023-07-08 03:55:00,159,0.0,0.0
2023-07-08 03:55:00,160,0.0,0.0
2023-07-08 03:55:00,161,300.0,220.0
2023-07-08 03:55:00,162,0.0,0.0
2023-07-08 03:55:00,166,0.0,0.0
2023-07-08 03:55:00,167,0.0,0.0
2023-07-08 03:55:00,168,0.0,0.0
2023-07-08 03:55:00,169,0.0,0.0
2023-07-08 03:55:00,170,0.0,0.0
2023-07-08 03:55:00,171,0.0,0.0
2023-07-08 03:55:00,172,0.0,0.0
2023-07-08 03:55:00,173,0.0,0.0
2023-07-08 03:55:00,174,0.0,0.0
2023-07-08 03:55:00,175,0.0,0.0
2023-07-08 03:55:00,176,285.931732,162.0
2023-07-08 03:55:00,177,148.5,108.0
2023-07-08 03:55:00,178,0.0,0.0
2023-07-08 03:55:00,179,0.0,0.0
2023-07-08 03:55:00,180,0.0,0.0
2023-07-08 03:55:00,181,0.0,0.0
2023-07-08 03:55:00,182,0.0,0.0
2023-07-08 03:55:00,183,0.0,0.0
2023-07-08 03:55:00,184,0.0,0.0
2023-07-08 03:55:00,185,0.0,0.0
2023-07-08 03:55:00,186,0.0,0.0
2023-07-08 03:55:00,187,0.0,0.0
2023-07-08 03:55:00,188,0.0,0.0
2023-07-08 03:55:00,189,0.0,0.0
2023-07-08 03:55:00,190,1000.0,795.0
2023-07-08 03:55:00,191,1001.0,795.0
2023-07-08 03:55:00,193,0.0,0.0
2023-07-08 03:55:00,194,0.0,0.0
2023-07-08 03:55:00,195,31.0,29.949463
2023-07-08 03:55:00,196,53.104923,35.0
2023-07-08 03:55:00,197,0.0,0.0
2023-07-08 03:55:00,198,200.0,120.0
2023-07-08 03:55:00,200,0.0,0.0
2023-07-08 03:55:00,207,0.0,0.0
2023-07-08 03:55:00,208,0.0,0.0
2023-07-08 03:55:00,209,0.0,0.0
2023-07-08 03:55:00,210,0.0,0.0
2023-07-08 03:55:00,211,0.0,0.0
2023-07-08 03:55:00,212,0.0,0.0
2023-07-08 03:55:00,213,0.0,0.0
2023-07-08 03:55:00,214,0.0,0.0
2023-07-08 03:55:00,215,0.0,0.0
2023-07-08 03:55:00,216,0.0,0.0
2023-07-08 03:55:00,217,22.0,20.99826
2023-07-08 03:55:00,218,22.0,20.99826
2023-07-08 03:55:00,219,22.0,20.99826
2023-07-08 03:55:00,220,22.0,20.99826
2023-07-08 03:55:00,231,0.0,0.0
2023-07-08 03:55:00,232,0.0,0.0
2023-07-08 03:55:00,233,0.0,0.0
2023-07-08 03:55:00,234,0.0,0.0
2023-07-08 03:55:00,237,0.0,0.0
2023-07-08 03:55:00,238,0.0,0.0
2023-07-08 03:55:00,240,286.0,200.0
2023-07-08 03:55:00,241,140.0,100.0
2023-07-08 03:55:00,242,0.0,0.0
2023-07-08 03:55:00,243,0.0,0.0
2023-07-08 03:55:00,244,0.0,0.0
2023-07-08 03:55:00,247,0.0,0.0
2023-07-08 03:55:00,248,0.0,0.0
2023-07-08 03:55:00,249,0.0,0.0
2023-07-08 03:55:00,250,0.0,0.0
2023-07-08 03:55:00,251,0.0,0.0
2023-07-08 03:55:00,252,0.0,0.0
2023-07-08 03:55:00,253,0.0,0.0
2023-07-08 03:55:00,254,0.0,0.0
2023-07-08 03:55:00,255,0.0,0.0
2023-07-08 03:55:00,256,0.0,0.0
2023-07-08 03:55:00,257,0.0,0.0
2023-07-08 03:55:00,258,255.0,165.0
2023-07-08 03:55:00,259,255.0,165.0
2023-07-08 03:55:00,260,248.0,212.0
2023-07-08 03:55:00,264,0.0,0.0
2023-07-08 03:55:00,265,10.000229,5.000229
2023-07-08 03:55:00,266,0.0,0.0
2023-07-08 03:55:00,267,0.0,0.0
2023-07-08 03:55:00,268,0.0,0.0
2023-07-08 03:55:00,269,0.0,0.0
2023-07-08 03:55:00,270,0.0,0.0
2023-07-08 03:55:00,271,0.0,0.0
2023-07-08 03:55:00,272,0.0,0.0
2023-07-08 03:55:00,273,0.0,0.0
2023-07-08 03:55:00,274,0.0,0.0
2023-07-08 03:55:00,275,0.0,0.0
2023-07-08 03:55:00,276,0.0,0.0
2023-07-08 03:55:00,277,0.0,0.0
2023-07-08 03:55:00,278,0.0,0.0
2023-07-08 03:55:00,279,0.0,0.0
2023-07-08 03:55:00,280,0.0,0.0
2023-07-08 03:55:00,281,0.0,0.0
2023-07-08 03:55:00,282,0.0,0.0
2023-07-08 03:55:00,283,0.0,0.0
2023-07-08 03:55:00,284,0.0,0.0
2023-07-08 03:55:00,285,0.0,0.0
2023-07-08 03:55:00,286,0.0,0.0
2023-07-08 03:55:00,287,0.0,0.0
2023-07-08 03:55:00,288,0.0,0.0
2023-07-08 03:55:00,289,0.0,0.0
2023-07-08 03:55:00,290,0.0,0.0
2023-07-08 03:55:00,291,0.0,0.0
2023-07-08 03:55:00,292,0.0,0.0
2023-07-08 03:55:00,293,0.0,0.0
2023-07-08 03:55:00,294,0.0,0.0
2023-07-08 03:55:00,299,0.0,0.0
2023-07-08 03:55:00,300,0.0,0.0
2023-07-08 03:55:00,301,0.0,0.0
2023-07-08 03:55:00,302,0.0,0.0
2023-07-08 03:55:00,303,0.0,0.0
2023-07-08 03:55:00,304,0.0,0.0
2023-07-08 03:55:00,305,310.886139,215.001404
2023-07-08 03:55:00,306,356.0,286.0
2023-07-08 03:55:00,307,297.160248,200.004578
2023-07-08 03:55:00,308,0.0,0.0
2023-07-08 03:55:00,309,0.0,0.0
2023-07-08 03:55:00,310,0.0,0.0
2023-07-08 03:55:00,311,0.0,0.0
2023-07-08 03:55:00,312,0.0,0.0
2023-07-08 03:55:00,313,0.0,0.0
2023-07-08 03:55:00,314,0.0,0.0
2023-07-08 03:55:00,315,0.0,0.0
2023-07-08 03:55:00,316,0.0,0.0
2023-07-08 03:55:00,317,0.0,0.0
2023-07-08 03:55:00,318,0.0,0.0
2023-07-08 03:55:00,319,0.0,0.0
2023-07-08 03:55:00,320,0.0,0.0
2023-07-08 03:55:00,321,0.0,0.0
2023-07-08 03:55:00,322,0.0,0.0
2023-07-08 03:55:00,323,0.0,0.0
2023-07-08 03:55:00,324,0.0,0.0
2023-07-08 03:55:00,325,0.0,0.0
2023-07-08 03:55:00,326,0.0,0.0
2023-07-08 03:55:00,327,0.0,0.0
2023-07-08 03:55:00,328,0.0,0.0
2023-07-08 03:55:00,329,0.0,0.0
2023-07-08 03:55:00,330,0.0,0.0
2023-07-08 03:55:00,331,803.480469,644.627686
2023-07-08 03:55:00,332,807.324341,645.706421
2023-07-08 03:55:00,333,0.0,0.0
2023-07-08 03:55:00,334,0.0,0.0
2023-07-08 03:55:00,335,0.0,0.0
2023-07-08 03:55:00,336,0.0,0.0
2023-07-08 03:55:00,337,0.0,0.0
2023-07-08 03:55:00,338,0.0,0.0
2023-07-08 03:55:00,339,0.0,0.0
2023-07-08 03:55:00,340,818.0,817.999756
2023-07-08 03:55:00,341,817.0,775.420776
2023-07-08 03:55:00,342,166.0,135.0
2023-07-08 03:55:00,343,0.0,0.0
2023-07-08 03:55:00,344,0.0,0.0
2023-07-08 03:55:00,345,100.0,79.998932
2023-07-08 03:55:00,346,0.0,0.0
2023-07-08 03:55:00,347,0.0,0.0
2023-07-08 03:55:00,348,0.0,0.0
2023-07-08 03:55:00,349,0.0,0.0
2023-07-08 03:55:00,350,0.0,0.0
2023-07-08 03:55:00,351,0.0,0.0
2023-07-08 03:55:00,352,0.0,0.0
2023-07-08 03:55:00,353,0.0,0.0
2023-07-08 03:55:00,354,0.0,0.0
2023-07-08 03:55:00,355,0.0,0.0
2023-07-08 03:55:00,356,0.0,0.0
2023-07-08 03:55:00,357,12.5,10.0
2023-07-08 03:55:00,358,20.0,10.000153
2023-07-08 03:55:00,359,20.0,10.000153
2023-07-08 03:55:00,360,11.0,7.0
2023-07-08 03:55:00,361,0.0,0.0
2023-07-08 03:55:00,362,0.0,0.0
2023-07-08 03:55:00,363,11.0,10.0
2023-07-08 03:55:00,364,961.0,665.0
2023-07-08 03:55:00,365,957.874512,665.0
2023-07-08 03:55:00,366,378.487396,359.922974
2023-07-08 03:55:00,367,379.159668,359.922974
2023-07-08 03:55:00,368,0.0,0.0
2023-07-08 03:55:00,369,0.0,0.0
2023-07-08 03:55:00,370,0.0,0.0
2023-07-08 03:55:00,371,0.0,0.0
2023-07-08 03:55:00,372,0.0,0.0
2023-07-08 03:55:00,373,0.0,0.0
2023-07-08 03:55:00,374,0.0,0.0
2023-07-08 03:55:00,375,0.0,0.0
2023-07-08 03:55:00,376,0.0,0.0
2023-07-08 03:55:00,377,0.0,0.0
2023-07-08 03:55:00,378,0.0,0.0
2023-07-08 03:55:00,379,0.0,0.0
2023-07-08 03:55:00,380,0.0,0.0
2023-07-08 03:55:00,381,0.0,0.0
2023-07-08 03:55:00,382,0.0,0.0
2023-07-08 03:55:00,383,0.0,0.0
2023-07-08 03:55:00,384,0.0,0.0
2023-07-08 03:55:00,385,0.0,0.0
2023-07-08 03:55:00,386,0.0,0.0
2023-07-08 03:55:00,387,0.0,0.0
2023-07-08 03:55:00,388,0.0,0.0
2023-07-08 03:55:00,389,0.0,0.0
2023-07-08 03:55:00,390,0.0,0.0
2023-07-08 03:55:00,419,0.0,0.0
2023-07-08 03:55:00,420,0.0,0.0
2023-07-08 03:55:00,421,0.0,0.0
2023-07-08 03:55:00,422,0.0,0.0
2023-07-08 03:55:00,423,0.0,0.0
2023-07-08 03:55:00,432,0.0,0.0
2023-07-08 03:55:00,433,372.887482,254.0
2023-07-08 03:55:00,434,275.0,275.0
2023-07-08 03:55:00,435,275.0,275.0
2023-07-08 03:55:00,436,278.0,278.0
2023-07-08 03:55:00,437,278.0,278.0
2023-07-08 03:55:00,438,279.0,279.0
2023-07-08 03:55:00,439,282.0,208.0
2023-07-08 03:55:00,440,160.0,120.0
2023-07-08 03:55:00,441,160.0,120.0
2023-07-08 03:55:00,442,171.0,120.0
2023-07-08 03:55:00,443,0.0,0.0
2023-07-08 03:55:00,444,0.0,0.0
2023-07-08 03:55:00,450,0.0,0.0
2023-07-08 03:55:00,451,0.0,0.0
2023-07-08 03:55:00,452,0.0,0.0
2023-07-08 03:55:00,453,0.0,0.0
2023-07-08 03:55:00,459,385.369537,264.399994
2023-07-08 03:55:00,467,0.0,0.0
2023-07-08 03:55:00,468,0.0,0.0
2023-07-08 03:55:00,469,0.0,0.0
2023-07-08 03:55:00,471,0.0,0.0
2023-07-08 03:55:00,472,222.0,221.999985
2023-07-08 03:55:00,473,127.0,126.999992
2023-07-08 03:55:00,474,224.0,223.999985
2023-07-08 03:55:00,475,127.0,126.999992
2023-07-08 03:55:00,477,0.0,0.0
2023-07-08 03:55:00,478,0.0,0.0
2023-07-08 03:55:00,479,0.0,0.0
2023-07-08 03:55:00,480,0.0,0.0
2023-07-08 03:55:00,481,0.0,0.0
2023-07-08 03:55:00,482,0.0,0.0
2023-07-08 03:55:00,485,0.0,0.0
2023-07-08 03:55:00,486,0.0,0.0
2023-07-08 03:55:00,487,0.0,0.0
2023-07-08 03:55:00,488,0.0,0.0
2023-07-08 03:55:00,489,1000.0,795.0
2023-07-08 03:55:00,490,1001.0,795.0
2023-07-08 03:55:00,491,969.0,791.0
2023-07-08 03:55:00,492,968.0,786.0
2023-07-08 03:55:00,493,995.0,795.0
2023-07-08 03:55:00,494,994.0,795.0
2023-07-08 03:55:00,495,0.0,0.0
2023-07-08 03:55:00,496,300.0,200.0
2023-07-08 03:55:00,497,0.0,0.0
2023-07-08 03:55:00,498,0.0,0.0
2023-07-08 03:55:00,499,0.0,0.0
2023-07-08 03:55:00,501,289.5,158.003479
2023-07-08 03:55:00,502,158.0,158.0
2023-07-08 03:55:00,503,288.0,200.0
2023-07-08 03:55:00,507,0.0,0.0
2023-07-08 03:55:00,508,0.0,0.0
2023-07-08 03:55:00,511,0.0,0.0
2023-07-08 03:55:00,512,0.0,0.0
2023-07-08 03:55:00,513,329.0,150.0
2023-07-08 03:55:00,514,142.0,120.0
2023-07-08 03:55:00,516,850.012939,749.988525
2023-07-08 03:55:00,521,939.0,770.290222
2023-07-08 03:55:00,522,939.0,758.960693
2023-07-08 03:55:00,523,0.0,0.0
2023-07-08 03:55:00,524,0.0,0.0
2023-07-08 03:55:00,525,0.0,0.0
2023-07-08 03:55:00,526,259.0,131.0
2023-07-08 03:55:00,527,1357.0,1058.099976
2023-07-08 03:55:00,528,0.0,0.0
2023-07-08 03:55:00,529,0.0,0.0
2023-07-08 03:55:00,530,707.269226,577.0
2023-07-08 03:55:00,533,0.0,0.0
2023-07-08 03:55:00,534,0.0,0.0
2023-07-08 03:55:00,535,0.0,0.0
2023-07-08 03:55:00,536,0.0,0.0
2023-07-08 03:55:00,537,0.0,0.0
2023-07-08 03:55:00,538,0.0,0.0
2023-07-08 03:55:00,539,0.0,0.0
2023-07-08 03:55:00,540,0.0,0.0
2023-07-08 03:55:00,541,0.0,0.0
2023-07-08 03:55:00,542,0.0,0.0
2023-07-08 03:55:00,544,0.0,0.0
2023-07-08 03:55:00,545,1012.0,795.0
2023-07-08 03:55:00,546,385.0,200.0
2023-07-08 03:55:00,547,0.0,0.0
2023-07-08 03:55:00,548,163.0,126.0
2023-07-08 03:55:00,549,0.0,0.0
2023-07-08 03:55:00,550,0.0,0.0
2023-07-08 03:55:00,552,0.0,0.0
2023-07-08 03:55:00,553,0.0,0.0
2023-07-08 04:00:00,1,0.0,0.0
2023-07-08 04:00:00,2,0.0,0.0
2023-07-08 04:00:00,3,0.0,0.0
2023-07-08 04:00:00,4,400.847504,364.991486
2023-07-08 04:00:00,5,399.793121,364.991486
2023-07-08 04:00:00,6,0.0,0.0
2023-07-08 04:00:00,7,403.242981,364.991486
2023-07-08 04:00:00,8,0.0,0.0
2023-07-08 04:00:00,9,433.295166,364.917023
2023-07-08 04:00:00,10,0.0,0.0
2023-07-08 04:00:00,11,0.0,0.0
2023-07-08 04:00:00,12,350.0,200.0
2023-07-08 04:00:00,15,431.970825,395.190308
2023-07-08 04:00:00,16,425.355774,394.160278
2023-07-08 04:00:00,17,379.79483,379.79483
2023-07-08 04:00:00,18,455.408386,415.408386
2023-07-08 04:00:00,27,615.0,615.0
2023-07-08 04:00:00,28,612.0,612.0
2023-07-08 04:00:00,29,612.0,612.0
2023-07-08 04:00:00,33,0.0,0.0
2023-07-08 04:00:00,36,1000.0,795.0
2023-07-08 04:00:00,37,993.0,795.0
2023-07-08 04:00:00,43,367.833679,267.0
2023-07-08 04:00:00,46,506.0,445.009064
2023-07-08 04:00:00,47,462.986359,409.996735
2023-07-08 04:00:00,48,431.889709,409.823151
2023-07-08 04:00:00,49,436.720367,410.046295
2023-07-08 04:00:00,50,463.0,405.012726
2023-07-08 04:00:00,51,463.0,405.012726
2023-07-08 04:00:00,52,0.0,0.0
2023-07-08 04:00:00,53,0.0,0.0
2023-07-08 04:00:00,54,0.0,0.0
2023-07-08 04:00:00,55,0.0,0.0
2023-07-08 04:00:00,56,0.0,0.0
2023-07-08 04:00:00,57,0.0,0.0
2023-07-08 04:00:00,58,0.0,0.0
2023-07-08 04:00:00,59,0.0,0.0
2023-07-08 04:00:00,60,0.0,0.0
2023-07-08 04:00:00,61,360.686676,360.686676
2023-07-08 04:00:00,62,0.0,0.0
2023-07-08 04:00:00,63,0.0,0.0
2023-07-08 04:00:00,64,280.014557,280.014557
2023-07-08 04:00:00,65,0.0,0.0
2023-07-08 04:00:00,66,326.805206,326.805206
2023-07-08 04:00:00,67,344.435333,344.435333
2023-07-08 04:00:00,68,0.0,0.0
2023-07-08 04:00:00,69,800.172363,670.163574
2023-07-08 04:00:00,70,786.560852,670.621338
2023-07-08 04:00:00,71,0.0,0.0
2023-07-08 04:00:00,72,43.5,25.002136
2023-07-08 04:00:00,73,0.0,0.0
2023-07-08 04:00:00,74,0.0,0.0
2023-07-08 04:00:00,75,0.0,0.0
2023-07-08 04:00:00,76,0.0,0.0
2023-07-08 04:00:00,77,0.0,0.0
2023-07-08 04:00:00,78,162.0,110.005325
2023-07-08 04:00:00,79,162.0,110.005325
2023-07-08 04:00:00,80,161.0,130.0
2023-07-08 04:00:00,83,330.377655,330.377655
2023-07-08 04:00:00,84,342.929993,342.929993
2023-07-08 04:00:00,85,320.031219,320.031219
2023-07-08 04:00:00,86,329.782074,329.782074
2023-07-08 04:00:00,87,0.0,0.0
2023-07-08 04:00:00,88,329.732513,329.732513
2023-07-08 04:00:00,89,340.799988,310.018097
2023-07-08 04:00:00,90,338.670013,320.011017
2023-07-08 04:00:00,91,750.0,750.0
2023-07-08 04:00:00,92,897.788025,746.845947
2023-07-08 04:00:00,95,0.0,0.0
2023-07-08 04:00:00,96,164.0,120.0
2023-07-08 04:00:00,97,0.0,0.0
2023-07-08 04:00:00,98,0.0,0.0
2023-07-08 04:00:00,99,345.977448,249.0
2023-07-08 04:00:00,100,0.0,0.0
2023-07-08 04:00:00,101,0.0,0.0
2023-07-08 04:00:00,102,0.0,0.0
2023-07-08 04:00:00,103,0.0,0.0
2023-07-08 04:00:00,104,0.0,0.0
2023-07-08 04:00:00,105,0.0,0.0
2023-07-08 04:00:00,106,0.0,0.0
2023-07-08 04:00:00,107,0.0,0.0
2023-07-08 04:00:00,108,0.0,0.0
2023-07-08 04:00:00,112,0.0,0.0
2023-07-08 04:00:00,113,37.0,31.0
2023-07-08 04:00:00,114,10.0,9.0
2023-07-08 04:00:00,115,750.045654,750.045654
2023-07-08 04:00:00,116,750.045654,750.045654
2023-07-08 04:00:00,117,100.0,60.000153
2023-07-08 04:00:00,118,0.0,0.0
2023-07-08 04:00:00,119,100.0,60.000153
2023-07-08 04:00:00,120,0.0,0.0
2023-07-08 04:00:00,126,0.0,0.0
2023-07-08 04:00:00,127,0.0,0.0
2023-07-08 04:00:00,128,995.0,750.0
2023-07-08 04:00:00,129,992.0,750.0
2023-07-08 04:00:00,130,0.0,0.0
2023-07-08 04:00:00,131,986.0,718.0
2023-07-08 04:00:00,132,946.0,758.0
2023-07-08 04:00:00,133,966.0,755.0
2023-07-08 04:00:00,134,0.0,0.0
2023-07-08 04:00:00,135,291.0,228.6604
2023-07-08 04:00:00,136,159.5,109.996994
2023-07-08 04:00:00,137,159.5,109.996994
2023-07-08 04:00:00,138,183.0,122.0
2023-07-08 04:00:00,139,0.0,0.0
2023-07-08 04:00:00,140,0.0,0.0
2023-07-08 04:00:00,141,0.0,0.0
2023-07-08 04:00:00,142,167.0,88.0
2023-07-08 04:00:00,143,167.0,89.143059
2023-07-08 04:00:00,144,182.0,104.0
2023-07-08 04:00:00,145,164.5,88.436272
2023-07-08 04:00:00,146,164.5,88.436272
2023-07-08 04:00:00,147,179.0,104.0
2023-07-08 04:00:00,150,0.0,0.0
2023-07-08 04:00:00,151,0.0,0.0
2023-07-08 04:00:00,152,0.0,0.0
2023-07-08 04:00:00,153,0.0,0.0
2023-07-08 04:00:00,154,0.0,0.0
2023-07-08 04:00:00,155,0.0,0.0
2023-07-08 04:00:00,156,397.0,350.0
2023-07-08 04:00:00,158,0.0,0.0
2023-07-08 04:00:00,159,0.0,0.0
2023-07-08 04:00:00,160,0.0,0.0
2023-07-08 04:00:00,161,300.0,220.0
2023-07-08 04:00:00,162,0.0,0.0
2023-07-08 04:00:00,166,0.0,0.0
2023-07-08 04:00:00,167,0.0,0.0
2023-07-08 04:00:00,168,0.0,0.0
2023-07-08 04:00:00,169,0.0,0.0
2023-07-08 04:00:00,170,0.0,0.0
2023-07-08 04:00:00,171,0.0,0.0
2023-07-08 04:00:00,172,0.0,0.0
2023-07-08 04:00:00,173,0.0,0.0
2023-07-08 04:00:00,174,0.0,0.0
2023-07-08 04:00:00,175,0.0,0.0
2023-07-08 04:00:00,176,286.294098,162.0
2023-07-08 04:00:00,177,148.5,108.0
2023-07-08 04:00:00,178,0.0,0.0
2023-07-08 04:00:00,179,0.0,0.0
2023-07-08 04:00:00,180,0.0,0.0
2023-07-08 04:00:00,181,0.0,0.0
2023-07-08 04:00:00,182,0.0,0.0
2023-07-08 04:00:00,183,0.0,0.0
2023-07-08 04:00:00,184,0.0,0.0
2023-07-08 04:00:00,185,0.0,0.0
2023-07-08 04:00:00,186,0.0,0.0
2023-07-08 04:00:00,187,0.0,0.0
2023-07-08 04:00:00,188,0.0,0.0
2023-07-08 04:00:00,189,0.0,0.0
2023-07-08 04:00:00,190,1000.0,795.0
2023-07-08 04:00:00,191,1001.0,795.0
2023-07-08 04:00:00,193,0.0,0.0
2023-07-08 04:00:00,194,0.0,0.0
2023-07-08 04:00:00,195,31.0,29.949463
2023-07-08 04:00:00,196,53.104923,35.0
2023-07-08 04:00:00,197,0.0,0.0
2023-07-08 04:00:00,198,200.0,120.0
2023-07-08 04:00:00,200,0.0,0.0
2023-07-08 04:00:00,207,0.0,0.0
2023-07-08 04:00:00,208,0.0,0.0
2023-07-08 04:00:00,209,0.0,0.0
2023-07-08 04:00:00,210,0.0,0.0
2023-07-08 04:00:00,211,0.0,0.0
2023-07-08 04:00:00,212,0.0,0.0
2023-07-08 04:00:00,213,0.0,0.0
2023-07-08 04:00:00,214,0.0,0.0
2023-07-08 04:00:00,215,0.0,0.0
2023-07-08 04:00:00,216,0.0,0.0
2023-07-08 04:00:00,217,22.0,20.99826
2023-07-08 04:00:00,218,22.0,20.99826
2023-07-08 04:00:00,219,22.0,20.99826
2023-07-08 04:00:00,220,22.0,20.99826
2023-07-08 04:00:00,231,0.0,0.0
2023-07-08 04:00:00,232,0.0,0.0
2023-07-08 04:00:00,233,0.0,0.0
2023-07-08 04:00:00,234,0.0,0.0
2023-07-08 04:00:00,237,0.0,0.0
2023-07-08 04:00:00,238,0.0,0.0
2023-07-08 04:00:00,240,286.0,200.0
2023-07-08 04:00:00,241,140.0,100.0
2023-07-08 04:00:00,242,0.0,0.0
2023-07-08 04:00:00,243,0.0,0.0
2023-07-08 04:00:00,244,0.0,0.0
2023-07-08 04:00:00,247,0.0,0.0
2023-07-08 04:00:00,248,0.0,0.0
2023-07-08 04:00:00,249,0.0,0.0
2023-07-08 04:00:00,250,0.0,0.0
2023-07-08 04:00:00,251,0.0,0.0
2023-07-08 04:00:00,252,0.0,0.0
2023-07-08 04:00:00,253,0.0,0.0
2023-07-08 04:00:00,254,0.0,0.0
2023-07-08 04:00:00,255,0.0,0.0
2023-07-08 04:00:00,256,0.0,0.0
2023-07-08 04:00:00,257,0.0,0.0
2023-07-08 04:00:00,258,255.0,165.0
2023-07-08 04:00:00,259,255.0,165.0
2023-07-08 04:00:00,260,248.0,212.0
2023-07-08 04:00:00,264,0.0,0.0
2023-07-08 04:00:00,265,10.000229,5.000229
2023-07-08 04:00:00,266,0.0,0.0
2023-07-08 04:00:00,267,0.0,0.0
2023-07-08 04:00:00,268,0.0,0.0
2023-07-08 04:00:00,269,0.0,0.0
2023-07-08 04:00:00,270,0.0,0.0
2023-07-08 04:00:00,271,0.0,0.0
2023-07-08 04:00:00,272,0.0,0.0
2023-07-08 04:00:00,273,0.0,0.0
2023-07-08 04:00:00,274,0.0,0.0
2023-07-08 04:00:00,275,0.0,0.0
2023-07-08 04:00:00,276,0.0,0.0
2023-07-08 04:00:00,277,0.0,0.0
2023-07-08 04:00:00,278,0.0,0.0
2023-07-08 04:00:00,279,0.0,0.0
2023-07-08 04:00:00,280,0.0,0.0
2023-07-08 04:00:00,281,0.0,0.0
2023-07-08 04:00:00,282,0.0,0.0
2023-07-08 04:00:00,283,0.0,0.0
2023-07-08 04:00:00,284,82.0,50.0
2023-07-08 04:00:00,285,0.0,0.0
2023-07-08 04:00:00,286,0.0,0.0
2023-07-08 04:00:00,287,0.0,0.0
2023-07-08 04:00:00,288,0.0,0.0
2023-07-08 04:00:00,289,0.0,0.0
2023-07-08 04:00:00,290,0.0,0.0
2023-07-08 04:00:00,291,0.0,0.0
2023-07-08 04:00:00,292,0.0,0.0
2023-07-08 04:00:00,293,0.0,0.0
2023-07-08 04:00:00,294,0.0,0.0
2023-07-08 04:00:00,299,0.0,0.0
2023-07-08 04:00:00,300,0.0,0.0
2023-07-08 04:00:00,301,0.0,0.0
2023-07-08 04:00:00,302,0.0,0.0
2023-07-08 04:00:00,303,0.0,0.0
2023-07-08 04:00:00,304,0.0,0.0
2023-07-08 04:00:00,305,311.461243,215.001404
2023-07-08 04:00:00,306,356.0,286.0
2023-07-08 04:00:00,307,296.672089,200.004578
2023-07-08 04:00:00,308,0.0,0.0
2023-07-08 04:00:00,309,0.0,0.0
2023-07-08 04:00:00,310,0.0,0.0
2023-07-08 04:00:00,311,0.0,0.0
2023-07-08 04:00:00,312,0.0,0.0
2023-07-08 04:00:00,313,0.0,0.0
2023-07-08 04:00:00,314,0.0,0.0
2023-07-08 04:00:00,315,0.0,0.0
2023-07-08 04:00:00,316,0.0,0.0
2023-07-08 04:00:00,317,0.0,0.0
2023-07-08 04:00:00,318,0.0,0.0
2023-07-08 04:00:00,319,0.0,0.0
2023-07-08 04:00:00,320,0.0,0.0
2023-07-08 04:00:00,321,0.0,0.0
2023-07-08 04:00:00,322,0.0,0.0
2023-07-08 04:00:00,323,0.0,0.0
2023-07-08 04:00:00,324,0.0,0.0
2023-07-08 04:00:00,325,0.0,0.0
2023-07-08 04:00:00,326,0.0,0.0
2023-07-08 04:00:00,327,0.0,0.0
2023-07-08 04:00:00,328,0.0,0.0
2023-07-08 04:00:00,329,0.0,0.0
2023-07-08 04:00:00,330,0.0,0.0
2023-07-08 04:00:00,331,793.316956,644.627686
2023-07-08 04:00:00,332,811.757507,645.664917
2023-07-08 04:00:00,333,0.0,0.0
2023-07-08 04:00:00,334,0.0,0.0
2023-07-08 04:00:00,335,0.0,0.0
2023-07-08 04:00:00,336,0.0,0.0
2023-07-08 04:00:00,337,0.0,0.0
2023-07-08 04:00:00,338,0.0,0.0
2023-07-08 04:00:00,339,0.0,0.0
2023-07-08 04:00:00,340,818.0,795.408203
2023-07-08 04:00:00,341,817.0,672.14624
2023-07-08 04:00:00,342,166.0,135.0
2023-07-08 04:00:00,343,0.0,0.0
2023-07-08 04:00:00,344,0.0,0.0
2023-07-08 04:00:00,345,100.0,79.998932
2023-07-08 04:00:00,346,0.0,0.0
2023-07-08 04:00:00,347,0.0,0.0
2023-07-08 04:00:00,348,0.0,0.0
2023-07-08 04:00:00,349,0.0,0.0
2023-07-08 04:00:00,350,0.0,0.0
2023-07-08 04:00:00,351,0.0,0.0
2023-07-08 04:00:00,352,0.0,0.0
2023-07-08 04:00:00,353,0.0,0.0
2023-07-08 04:00:00,354,0.0,0.0
2023-07-08 04:00:00,355,0.0,0.0
2023-07-08 04:00:00,356,0.0,0.0
2023-07-08 04:00:00,357,12.5,10.0
2023-07-08 04:00:00,358,20.0,10.000153
2023-07-08 04:00:00,359,20.0,10.000153
2023-07-08 04:00:00,360,11.0,7.0
2023-07-08 04:00:00,361,0.0,0.0
2023-07-08 04:00:00,362,0.0,0.0
2023-07-08 04:00:00,363,11.0,10.0
2023-07-08 04:00:00,364,961.0,665.0
2023-07-08 04:00:00,365,957.874512,665.0
2023-07-08 04:00:00,366,378.487396,359.922974
2023-07-08 04:00:00,367,379.159668,359.922974
2023-07-08 04:00:00,368,0.0,0.0
2023-07-08 04:00:00,369,0.0,0.0
2023-07-08 04:00:00,370,0.0,0.0
2023-07-08 04:00:00,371,0.0,0.0
2023-07-08 04:00:00,372,0.0,0.0
2023-07-08 04:00:00,373,0.0,0.0
2023-07-08 04:00:00,374,0.0,0.0
2023-07-08 04:00:00,375,0.0,0.0
2023-07-08 04:00:00,376,0.0,0.0
2023-07-08 04:00:00,377,0.0,0.0
2023-07-08 04:00:00,378,0.0,0.0
2023-07-08 04:00:00,379,0.0,0.0
2023-07-08 04:00:00,380,0.0,0.0
2023-07-08 04:00:00,381,0.0,0.0
2023-07-08 04:00:00,382,0.0,0.0
2023-07-08 04:00:00,383,0.0,0.0
2023-07-08 04:00:00,384,0.0,0.0
2023-07-08 04:00:00,385,0.0,0.0
2023-07-08 04:00:00,386,0.0,0.0
2023-07-08 04:00:00,387,0.0,0.0
2023-07-08 04:00:00,388,0.0,0.0
2023-07-08 04:00:00,389,0.0,0.0
2023-07-08 04:00:00,390,0.0,0.0
2023-07-08 04:00:00,419,0.0,0.0
2023-07-08 04:00:00,420,0.0,0.0
2023-07-08 04:00:00,421,0.0,0.0
2023-07-08 04:00:00,422,0.0,0.0
2023-07-08 04:00:00,423,0.0,0.0
2023-07-08 04:00:00,432,0.0,0.0
2023-07-08 04:00:00,433,374.362366,254.0
2023-07-08 04:00:00,434,275.0,275.0
2023-07-08 04:00:00,435,275.0,275.0
2023-07-08 04:00:00,436,278.0,278.0
2023-07-08 04:00:00,437,278.0,278.0
2023-07-08 04:00:00,438,279.0,279.0
2023-07-08 04:00:00,439,282.0,208.0
2023-07-08 04:00:00,440,160.0,120.0
2023-07-08 04:00:00,441,160.0,120.0
2023-07-08 04:00:00,442,171.0,120.0
2023-07-08 04:00:00,443,0.0,0.0
2023-07-08 04:00:00,444,0.0,0.0
2023-07-08 04:00:00,450,0.0,0.0
2023-07-08 04:00:00,451,0.0,0.0
2023-07-08 04:00:00,452,0.0,0.0
2023-07-08 04:00:00,453,0.0,0.0
2023-07-08 04:00:00,459,385.624481,264.399994
2023-07-08 04:00:00,467,0.0,0.0
2023-07-08 04:00:00,468,0.0,0.0
2023-07-08 04:00:00,469,0.0,0.0
2023-07-08 04:00:00,471,0.0,0.0
2023-07-08 04:00:00,472,222.0,222.0
2023-07-08 04:00:00,473,127.0,127.0
2023-07-08 04:00:00,474,224.0,224.0
2023-07-08 04:00:00,475,127.0,127.0
2023-07-08 04:00:00,477,0.0,0.0
2023-07-08 04:00:00,478,0.0,0.0
2023-07-08 04:00:00,479,0.0,0.0
2023-07-08 04:00:00,480,0.0,0.0
2023-07-08 04:00:00,481,0.0,0.0
2023-07-08 04:00:00,482,0.0,0.0
2023-07-08 04:00:00,485,0.0,0.0
2023-07-08 04:00:00,486,0.0,0.0
2023-07-08 04:00:00,487,0.0,0.0
2023-07-08 04:00:00,488,0.0,0.0
2023-07-08 04:00:00,489,1000.0,795.0
2023-07-08 04:00:00,490,1001.0,795.0
2023-07-08 04:00:00,491,969.0,791.0
2023-07-08 04:00:00,492,968.0,786.0
2023-07-08 04:00:00,493,995.0,795.0
2023-07-08 04:00:00,494,994.0,795.0
2023-07-08 04:00:00,495,0.0,0.0
2023-07-08 04:00:00,496,300.0,200.0
2023-07-08 04:00:00,497,0.0,0.0
2023-07-08 04:00:00,498,0.0,0.0
2023-07-08 04:00:00,499,0.0,0.0
2023-07-08 04:00:00,501,289.5,158.003479
2023-07-08 04:00:00,502,158.0,158.0
2023-07-08 04:00:00,503,288.0,200.0
2023-07-08 04:00:00,507,0.0,0.0
2023-07-08 04:00:00,508,0.0,0.0
2023-07-08 04:00:00,511,0.0,0.0
2023-07-08 04:00:00,512,0.0,0.0
2023-07-08 04:00:00,513,329.0,150.0
2023-07-08 04:00:00,514,142.0,120.0
2023-07-08 04:00:00,516,850.012939,749.988525
2023-07-08 04:00:00,521,939.0,758.311523
2023-07-08 04:00:00,522,939.0,745.196472
2023-07-08 04:00:00,523,0.0,0.0
2023-07-08 04:00:00,524,0.0,0.0
2023-07-08 04:00:00,525,0.0,0.0
2023-07-08 04:00:00,526,259.0,131.0
2023-07-08 04:00:00,527,1357.0,1058.099976
2023-07-08 04:00:00,528,0.0,0.0
2023-07-08 04:00:00,529,0.0,0.0
2023-07-08 04:00:00,530,707.269226,577.0
2023-07-08 04:00:00,533,0.0,0.0
2023-07-08 04:00:00,534,0.0,0.0
2023-07-08 04:00:00,535,0.0,0.0
2023-07-08 04:00:00,536,0.0,0.0
2023-07-08 04:00:00,537,0.0,0.0
2023-07-08 04:00:00,538,0.0,0.0
2023-07-08 04:00:00,539,0.0,0.0
2023-07-08 04:00:00,540,0.0,0.0
2023-07-08 04:00:00,541,0.0,0.0
2023-07-08 04:00:00,542,0.0,0.0
2023-07-08 04:00:00,544,0.0,0.0
2023-07-08 04:00:00,545,1012.0,795.0
2023-07-08 04:00:00,546,385.0,200.0
2023-07-08 04:00:00,547,0.0,0.0
2023-07-08 04:00:00,548,163.0,126.0
2023-07-08 04:00:00,549,0.0,0.0
2023-07-08 04:00:00,550,0.0,0.0
2023-07-08 04:00:00,552,0.0,0.0
2023-07-08 04:00:00,553,0.0,0.0
2023-07-08 04:05:00,1,0.0,0.0
2023-07-08 04:05:00,2,0.0,0.0
2023-07-08 04:05:00,3,0.0,0.0
2023-07-08 04:05:00,4,388.934814,364.991486
2023-07-08 04:05:00,5,400.067474,364.991486
2023-07-08 04:05:00,6,0.0,0.0
2023-07-08 04:05:00,7,415.104279,364.991486
2023-07-08 04:05:00,8,0.0,0.0
2023-07-08 04:05:00,9,434.527618,364.917023
2023-07-08 04:05:00,10,0.0,0.0
2023-07-08 04:05:00,11,0.0,0.0
2023-07-08 04:05:00,12,350.0,200.0
2023-07-08 04:05:00,15,423.242462,395.625122
2023-07-08 04:05:00,16,425.148071,394.160278
2023-07-08 04:05:00,17,379.819733,379.819733
2023-07-08 04:05:00,18,439.744324,399.744324
2023-07-08 04:05:00,27,615.0,615.0
2023-07-08 04:05:00,28,612.0,612.0
2023-07-08 04:05:00,29,612.0,612.0
2023-07-08 04:05:00,33,0.0,0.0
2023-07-08 04:05:00,36,1000.0,795.0
2023-07-08 04:05:00,37,993.0,795.0
2023-07-08 04:05:00,43,369.0,267.0
2023-07-08 04:05:00,46,470.923431,445.009064
2023-07-08 04:05:00,47,462.986359,409.996735
2023-07-08 04:05:00,48,462.664093,409.872833
2023-07-08 04:05:00,49,458.248169,410.095978
2023-07-08 04:05:00,50,463.0,405.012726
2023-07-08 04:05:00,51,463.0,405.012726
2023-07-08 04:05:00,52,0.0,0.0
2023-07-08 04:05:00,53,0.0,0.0
2023-07-08 04:05:00,54,0.0,0.0
2023-07-08 04:05:00,55,0.0,0.0
2023-07-08 04:05:00,56,0.0,0.0
2023-07-08 04:05:00,57,0.0,0.0
2023-07-08 04:05:00,58,0.0,0.0
2023-07-08 04:05:00,59,0.0,0.0
2023-07-08 04:05:00,60,0.0,0.0
2023-07-08 04:05:00,61,360.266937,360.266937
2023-07-08 04:05:00,62,0.0,0.0
2023-07-08 04:05:00,63,0.0,0.0
2023-07-08 04:05:00,64,280.014557,280.014557
2023-07-08 04:05:00,65,0.0,0.0
2023-07-08 04:05:00,66,326.805206,326.805206
2023-07-08 04:05:00,67,344.435333,344.435333
2023-07-08 04:05:00,68,0.0,0.0
2023-07-08 04:05:00,69,800.229736,670.163574
2023-07-08 04:05:00,70,717.012695,670.621338
2023-07-08 04:05:00,71,0.0,0.0
2023-07-08 04:05:00,72,43.5,25.002136
2023-07-08 04:05:00,73,0.0,0.0
2023-07-08 04:05:00,74,0.0,0.0
2023-07-08 04:05:00,75,0.0,0.0
2023-07-08 04:05:00,76,0.0,0.0
2023-07-08 04:05:00,77,0.0,0.0
2023-07-08 04:05:00,78,162.0,110.005325
2023-07-08 04:05:00,79,162.0,110.005325
2023-07-08 04:05:00,80,161.0,130.0
2023-07-08 04:05:00,83,330.377655,330.377655
2023-07-08 04:05:00,84,342.929993,342.929993
2023-07-08 04:05:00,85,320.0,320.0
2023-07-08 04:05:00,86,329.757294,329.757294
2023-07-08 04:05:00,87,0.0,0.0
2023-07-08 04:05:00,88,329.757294,329.757294
2023-07-08 04:05:00,89,340.799988,310.018097
2023-07-08 04:05:00,90,338.670013,320.011017
2023-07-08 04:05:00,91,750.0,750.0
2023-07-08 04:05:00,92,868.744446,746.754395
2023-07-08 04:05:00,95,0.0,0.0
2023-07-08 04:05:00,96,164.0,120.0
2023-07-08 04:05:00,97,0.0,0.0
2023-07-08 04:05:00,98,0.0,0.0
2023-07-08 04:05:00,99,346.39566,249.0
2023-07-08 04:05:00,100,0.0,0.0
2023-07-08 04:05:00,101,0.0,0.0
2023-07-08 04:05:00,102,0.0,0.0
2023-07-08 04:05:00,103,0.0,0.0
2023-07-08 04:05:00,104,0.0,0.0
2023-07-08 04:05:00,105,0.0,0.0
2023-07-08 04:05:00,106,0.0,0.0
2023-07-08 04:05:00,107,0.0,0.0
2023-07-08 04:05:00,108,0.0,0.0
2023-07-08 04:05:00,112,0.0,0.0
2023-07-08 04:05:00,113,37.0,31.0
2023-07-08 04:05:00,114,10.0,9.0
2023-07-08 04:05:00,115,750.045654,750.045654
2023-07-08 04:05:00,116,750.045654,750.045654
2023-07-08 04:05:00,117,100.0,60.000153
2023-07-08 04:05:00,118,0.0,0.0
2023-07-08 04:05:00,119,100.0,60.000153
2023-07-08 04:05:00,120,0.0,0.0
2023-07-08 04:05:00,126,0.0,0.0
2023-07-08 04:05:00,127,0.0,0.0
2023-07-08 04:05:00,128,995.0,750.0
2023-07-08 04:05:00,129,992.0,750.0
2023-07-08 04:05:00,130,0.0,0.0
2023-07-08 04:05:00,131,986.0,718.0
2023-07-08 04:05:00,132,946.0,758.0
2023-07-08 04:05:00,133,966.0,755.0
2023-07-08 04:05:00,134,0.0,0.0
2023-07-08 04:05:00,135,291.0,217.632324
2023-07-08 04:05:00,136,159.5,109.996994
2023-07-08 04:05:00,137,159.5,109.996994
2023-07-08 04:05:00,138,183.0,122.0
2023-07-08 04:05:00,139,0.0,0.0
2023-07-08 04:05:00,140,0.0,0.0
2023-07-08 04:05:00,141,0.0,0.0
2023-07-08 04:05:00,142,167.0,88.0
2023-07-08 04:05:00,143,167.0,89.143059
2023-07-08 04:05:00,144,182.0,104.0
2023-07-08 04:05:00,145,164.5,88.436272
2023-07-08 04:05:00,146,164.5,88.436272
2023-07-08 04:05:00,147,179.0,104.0
2023-07-08 04:05:00,150,0.0,0.0
2023-07-08 04:05:00,151,0.0,0.0
2023-07-08 04:05:00,152,0.0,0.0
2023-07-08 04:05:00,153,0.0,0.0
2023-07-08 04:05:00,154,0.0,0.0
2023-07-08 04:05:00,155,0.0,0.0
2023-07-08 04:05:00,156,397.0,350.0
2023-07-08 04:05:00,158,0.0,0.0
2023-07-08 04:05:00,159,0.0,0.0
2023-07-08 04:05:00,160,0.0,0.0
2023-07-08 04:05:00,161,300.0,220.0
2023-07-08 04:05:00,162,0.0,0.0
2023-07-08 04:05:00,166,0.0,0.0
2023-07-08 04:05:00,167,0.0,0.0
2023-07-08 04:05:00,168,0.0,0.0
2023-07-08 04:05:00,169,0.0,0.0
2023-07-08 04:05:00,170,0.0,0.0
2023-07-08 04:05:00,171,0.0,0.0
2023-07-08 04:05:00,172,0.0,0.0
2023-07-08 04:05:00,173,0.0,0.0
2023-07-08 04:05:00,174,0.0,0.0
2023-07-08 04:05:00,175,0.0,0.0
2023-07-08 04:05:00,176,286.370392,162.0
2023-07-08 04:05:00,177,148.5,108.0
2023-07-08 04:05:00,178,0.0,0.0
2023-07-08 04:05:00,179,0.0,0.0
2023-07-08 04:05:00,180,0.0,0.0
2023-07-08 04:05:00,181,0.0,0.0
2023-07-08 04:05:00,182,0.0,0.0
2023-07-08 04:05:00,183,0.0,0.0
2023-07-08 04:05:00,184,0.0,0.0
2023-07-08 04:05:00,185,0.0,0.0
2023-07-08 04:05:00,186,0.0,0.0
2023-07-08 04:05:00,187,0.0,0.0
2023-07-08 04:05:00,188,0.0,0.0
2023-07-08 04:05:00,189,0.0,0.0
2023-07-08 04:05:00,190,1000.0,795.0
2023-07-08 04:05:00,191,1001.0,795.0
2023-07-08 04:05:00,193,0.0,0.0
2023-07-08 04:05:00,194,0.0,0.0
2023-07-08 04:05:00,195,31.0,29.949463
2023-07-08 04:05:00,196,53.104923,35.0
2023-07-08 04:05:00,197,0.0,0.0
2023-07-08 04:05:00,198,200.0,120.0
2023-07-08 04:05:00,200,0.0,0.0
2023-07-08 04:05:00,207,0.0,0.0
2023-07-08 04:05:00,208,0.0,0.0
2023-07-08 04:05:00,209,0.0,0.0
2023-07-08 04:05:00,210,0.0,0.0
2023-07-08 04:05:00,211,0.0,0.0
2023-07-08 04:05:00,212,0.0,0.0
2023-07-08 04:05:00,213,0.0,0.0
2023-07-08 04:05:00,214,0.0,0.0
2023-07-08 04:05:00,215,0.0,0.0
2023-07-08 04:05:00,216,0.0,0.0
2023-07-08 04:05:00,217,22.0,20.99826
2023-07-08 04:05:00,218,22.0,20.99826
2023-07-08 04:05:00,219,22.0,20.99826
2023-07-08 04:05:00,220,22.0,20.99826
2023-07-08 04:05:00,231,0.0,0.0
2023-07-08 04:05:00,232,0.0,0.0
2023-07-08 04:05:00,233,0.0,0.0
2023-07-08 04:05:00,234,0.0,0.0
2023-07-08 04:05:00,237,0.0,0.0
2023-07-08 04:05:00,238,0.0,0.0
2023-07-08 04:05:00,240,286.0,200.0
2023-07-08 04:05:00,241,140.0,100.0
2023-07-08 04:05:00,242,0.0,0.0
2023-07-08 04:05:00,243,0.0,0.0
2023-07-08 04:05:00,244,0.0,0.0
2023-07-08 04:05:00,247,0.0,0.0
2023-07-08 04:05:00,248,0.0,0.0
2023-07-08 04:05:00,249,0.0,0.0
2023-07-08 04:05:00,250,0.0,0.0
2023-07-08 04:05:00,251,0.0,0.0
2023-07-08 04:05:00,252,0.0,0.0
2023-07-08 04:05:00,253,0.0,0.0
2023-07-08 04:05:00,254,0.0,0.0
2023-07-08 04:05:00,255,0.0,0.0
2023-07-08 04:05:00,256,0.0,0.0
2023-07-08 04:05:00,257,0.0,0.0
2023-07-08 04:05:00,258,255.0,165.0
2023-07-08 04:05:00,259,255.0,165.0
2023-07-08 04:05:00,260,248.0,212.0
2023-07-08 04:05:00,264,0.0,0.0
2023-07-08 04:05:00,265,10.000229,5.000229
2023-07-08 04:05:00,266,0.0,0.0
2023-07-08 04:05:00,267,0.0,0.0
2023-07-08 04:05:00,268,0.0,0.0
2023-07-08 04:05:00,269,0.0,0.0
2023-07-08 04:05:00,270,0.0,0.0
2023-07-08 04:05:00,271,0.0,0.0
2023-07-08 04:05:00,272,0.0,0.0
2023-07-08 04:05:00,273,0.0,0.0
2023-07-08 04:05:00,274,0.0,0.0
2023-07-08 04:05:00,275,0.0,0.0
2023-07-08 04:05:00,276,0.0,0.0
2023-07-08 04:05:00,277,0.0,0.0
2023-07-08 04:05:00,278,0.0,0.0
2023-07-08 04:05:00,279,0.0,0.0
2023-07-08 04:05:00,280,0.0,0.0
2023-07-08 04:05:00,281,0.0,0.0
2023-07-08 04:05:00,282,0.0,0.0
2023-07-08 04:05:00,283,0.0,0.0
2023-07-08 04:05:00,284,0.0,0.0
2023-07-08 04:05:00,285,0.0,0.0
2023-07-08 04:05:00,286,0.0,0.0
2023-07-08 04:05:00,287,0.0,0.0
2023-07-08 04:05:00,288,0.0,0.0
2023-07-08 04:05:00,289,0.0,0.0
2023-07-08 04:05:00,290,0.0,0.0
2023-07-08 04:05:00,291,0.0,0.0
2023-07-08 04:05:00,292,0.0,0.0
2023-07-08 04:05:00,293,0.0,0.0
2023-07-08 04:05:00,294,0.0,0.0
2023-07-08 04:05:00,299,0.0,0.0
2023-07-08 04:05:00,300,0.0,0.0
2023-07-08 04:05:00,301,0.0,0.0
2023-07-08 04:05:00,302,0.0,0.0
2023-07-08 04:05:00,303,0.0,0.0
2023-07-08 04:05:00,304,0.0,0.0
2023-07-08 04:05:00,305,312.014038,215.001404
2023-07-08 04:05:00,306,356.0,286.0
2023-07-08 04:05:00,307,297.389618,200.004578
2023-07-08 04:05:00,308,0.0,0.0
2023-07-08 04:05:00,309,0.0,0.0
2023-07-08 04:05:00,310,0.0,0.0
2023-07-08 04:05:00,311,0.0,0.0
2023-07-08 04:05:00,312,0.0,0.0
2023-07-08 04:05:00,313,0.0,0.0
2023-07-08 04:05:00,314,0.0,0.0
2023-07-08 04:05:00,315,0.0,0.0
2023-07-08 04:05:00,316,0.0,0.0
2023-07-08 04:05:00,317,0.0,0.0
2023-07-08 04:05:00,318,0.0,0.0
2023-07-08 04:05:00,319,0.0,0.0
2023-07-08 04:05:00,320,0.0,0.0
2023-07-08 04:05:00,321,0.0,0.0
2023-07-08 04:05:00,322,0.0,0.0
2023-07-08 04:05:00,323,0.0,0.0
2023-07-08 04:05:00,324,0.0,0.0
2023-07-08 04:05:00,325,0.0,0.0
2023-07-08 04:05:00,326,0.0,0.0
2023-07-08 04:05:00,327,0.0,0.0
2023-07-08 04:05:00,328,0.0,0.0
2023-07-08 04:05:00,329,0.0,0.0
2023-07-08 04:05:00,330,0.0,0.0
2023-07-08 04:05:00,331,784.868774,644.669189
2023-07-08 04:05:00,332,804.270142,645.664917
2023-07-08 04:05:00,333,0.0,0.0
2023-07-08 04:05:00,334,0.0,0.0
2023-07-08 04:05:00,335,0.0,0.0
2023-07-08 04:05:00,336,0.0,0.0
2023-07-08 04:05:00,337,0.0,0.0
2023-07-08 04:05:00,338,0.0,0.0
2023-07-08 04:05:00,339,0.0,0.0
2023-07-08 04:05:00,340,818.0,700.690552
2023-07-08 04:05:00,341,817.0,672.395142
2023-07-08 04:05:00,342,166.0,135.0
2023-07-08 04:05:00,343,0.0,0.0
2023-07-08 04:05:00,344,0.0,0.0
2023-07-08 04:05:00,345,100.0,79.998932
2023-07-08 04:05:00,346,0.0,0.0
2023-07-08 04:05:00,347,0.0,0.0
2023-07-08 04:05:00,348,0.0,0.0
2023-07-08 04:05:00,349,0.0,0.0
2023-07-08 04:05:00,350,0.0,0.0
2023-07-08 04:05:00,351,0.0,0.0
2023-07-08 04:05:00,352,0.0,0.0
2023-07-08 04:05:00,353,0.0,0.0
2023-07-08 04:05:00,354,0.0,0.0
2023-07-08 04:05:00,355,0.0,0.0
2023-07-08 04:05:00,356,0.0,0.0
2023-07-08 04:05:00,357,12.5,10.0
2023-07-08 04:05:00,358,20.0,10.000153
2023-07-08 04:05:00,359,20.0,10.000153
2023-07-08 04:05:00,360,11.0,7.0
2023-07-08 04:05:00,361,0.0,0.0
2023-07-08 04:05:00,362,0.0,0.0
2023-07-08 04:05:00,363,11.0,10.0
2023-07-08 04:05:00,364,961.0,665.0
2023-07-08 04:05:00,365,957.874512,665.0
2023-07-08 04:05:00,366,378.487396,359.922974
2023-07-08 04:05:00,367,379.159668,359.922974
2023-07-08 04:05:00,368,0.0,0.0
2023-07-08 04:05:00,369,0.0,0.0
2023-07-08 04:05:00,370,0.0,0.0
2023-07-08 04:05:00,371,0.0,0.0
2023-07-08 04:05:00,372,0.0,0.0
2023-07-08 04:05:00,373,0.0,0.0
2023-07-08 04:05:00,374,0.0,0.0
2023-07-08 04:05:00,375,0.0,0.0
2023-07-08 04:05:00,376,0.0,0.0
2023-07-08 04:05:00,377,0.0,0.0
2023-07-08 04:05:00,378,0.0,0.0
2023-07-08 04:05:00,379,0.0,0.0
2023-07-08 04:05:00,380,0.0,0.0
2023-07-08 04:05:00,381,0.0,0.0
2023-07-08 04:05:00,382,0.0,0.0
2023-07-08 04:05:00,383,0.0,0.0
2023-07-08 04:05:00,384,0.0,0.0
2023-07-08 04:05:00,385,0.0,0.0
2023-07-08 04:05:00,386,0.0,0.0
2023-07-08 04:05:00,387,0.0,0.0
2023-07-08 04:05:00,388,0.0,0.0
2023-07-08 04:05:00,389,0.0,0.0
2023-07-08 04:05:00,390,0.0,0.0
2023-07-08 04:05:00,419,0.0,0.0
2023-07-08 04:05:00,420,0.0,0.0
2023-07-08 04:05:00,421,0.0,0.0
2023-07-08 04:05:00,422,0.0,0.0
2023-07-08 04:05:00,423,0.0,0.0
2023-07-08 04:05:00,432,0.0,0.0
2023-07-08 04:05:00,433,373.388733,254.0
2023-07-08 04:05:00,434,275.0,275.0
2023-07-08 04:05:00,435,275.0,275.0
2023-07-08 04:05:00,436,278.0,278.0
2023-07-08 04:05:00,437,278.0,278.0
2023-07-08 04:05:00,438,279.0,279.0
2023-07-08 04:05:00,439,282.0,282.0
2023-07-08 04:05:00,440,160.0,120.0
2023-07-08 04:05:00,441,160.0,120.0
2023-07-08 04:05:00,442,171.0,120.0
2023-07-08 04:05:00,443,0.0,0.0
2023-07-08 04:05:00,444,0.0,0.0
2023-07-08 04:05:00,450,0.0,0.0
2023-07-08 04:05:00,451,0.0,0.0
2023-07-08 04:05:00,452,0.0,0.0
2023-07-08 04:05:00,453,0.0,0.0
2023-07-08 04:05:00,459,385.716766,264.399994
2023-07-08 04:05:00,467,0.0,0.0
2023-07-08 04:05:00,468,0.0,0.0
2023-07-08 04:05:00,469,0.0,0.0
2023-07-08 04:05:00,471,0.0,0.0
2023-07-08 04:05:00,472,222.0,222.0
2023-07-08 04:05:00,473,127.0,127.0
2023-07-08 04:05:00,474,224.0,224.0
2023-07-08 04:05:00,475,127.0,127.0
2023-07-08 04:05:00,477,0.0,0.0
2023-07-08 04:05:00,478,0.0,0.0
2023-07-08 04:05:00,479,0.0,0.0
2023-07-08 04:05:00,480,0.0,0.0
2023-07-08 04:05:00,481,0.0,0.0
2023-07-08 04:05:00,482,0.0,0.0
2023-07-08 04:05:00,485,0.0,0.0
2023-07-08 04:05:00,486,0.0,0.0
2023-07-08 04:05:00,487,0.0,0.0
2023-07-08 04:05:00,488,0.0,0.0
2023-07-08 04:05:00,489,1000.0,795.0
2023-07-08 04:05:00,490,1001.0,795.0
2023-07-08 04:05:00,491,969.0,791.0
2023-07-08 04:05:00,492,968.0,786.0
2023-07-08 04:05:00,493,995.0,795.0
2023-07-08 04:05:00,494,994.0,795.0
2023-07-08 04:05:00,495,0.0,0.0
2023-07-08 04:05:00,496,300.0,200.0
2023-07-08 04:05:00,497,0.0,0.0
2023-07-08 04:05:00,498,0.0,0.0
2023-07-08 04:05:00,499,0.0,0.0
2023-07-08 04:05:00,501,289.5,158.003479
2023-07-08 04:05:00,502,158.152954,158.152954
2023-07-08 04:05:00,503,288.0,200.0
2023-07-08 04:05:00,507,0.0,0.0
2023-07-08 04:05:00,508,0.0,0.0
2023-07-08 04:05:00,511,0.0,0.0
2023-07-08 04:05:00,512,0.0,0.0
2023-07-08 04:05:00,513,329.0,150.0
2023-07-08 04:05:00,514,142.0,120.0
2023-07-08 04:05:00,516,850.012939,749.988525
2023-07-08 04:05:00,521,939.0,745.559082
2023-07-08 04:05:00,522,939.0,735.396729
2023-07-08 04:05:00,523,0.0,0.0
2023-07-08 04:05:00,524,0.0,0.0
2023-07-08 04:05:00,525,0.0,0.0
2023-07-08 04:05:00,526,259.0,131.0
2023-07-08 04:05:00,527,1357.0,1058.099976
2023-07-08 04:05:00,528,0.0,0.0
2023-07-08 04:05:00,529,0.0,0.0
2023-07-08 04:05:00,530,707.269226,577.0
2023-07-08 04:05:00,533,0.0,0.0
2023-07-08 04:05:00,534,0.0,0.0
2023-07-08 04:05:00,535,0.0,0.0
2023-07-08 04:05:00,536,0.0,0.0
2023-07-08 04:05:00,537,0.0,0.0
2023-07-08 04:05:00,538,0.0,0.0
2023-07-08 04:05:00,539,0.0,0.0
2023-07-08 04:05:00,540,0.0,0.0
2023-07-08 04:05:00,541,0.0,0.0
2023-07-08 04:05:00,542,0.0,0.0
2023-07-08 04:05:00,544,0.0,0.0
2023-07-08 04:05:00,545,1012.0,795.0
2023-07-08 04:05:00,546,385.0,200.0
2023-07-08 04:05:00,547,0.0,0.0
2023-07-08 04:05:00,548,163.0,126.0
2023-07-08 04:05:00,549,0.0,0.0
2023-07-08 04:05:00,550,0.0,0.0
2023-07-08 04:05:00,552,0.0,0.0
2023-07-08 04:05:00,553,0.0,0.0
2023-07-08 04:10:00,1,0.0,0.0
2023-07-08 04:10:00,2,0.0,0.0
2023-07-08 04:10:00,3,0.0,0.0
2023-07-08 04:10:00,4,377.266571,364.991486
2023-07-08 04:10:00,5,393.698303,364.991486
2023-07-08 04:10:00,6,0.0,0.0
2023-07-08 04:10:00,7,402.585175,364.991486
2023-07-08 04:10:00,8,0.0,0.0
2023-07-08 04:10:00,9,424.683105,364.917023
2023-07-08 04:10:00,10,0.0,0.0
2023-07-08 04:10:00,11,0.0,0.0
2023-07-08 04:10:00,12,350.0,200.0
2023-07-08 04:10:00,15,399.698059,395.373413
2023-07-08 04:10:00,16,408.622925,394.229004
2023-07-08 04:10:00,17,379.79483,379.79483
2023-07-08 04:10:00,18,423.236847,383.236847
2023-07-08 04:10:00,27,615.0,615.0
2023-07-08 04:10:00,28,612.0,612.0
2023-07-08 04:10:00,29,612.0,612.0
2023-07-08 04:10:00,33,0.0,0.0
2023-07-08 04:10:00,36,1000.0,795.0
2023-07-08 04:10:00,37,993.0,795.0
2023-07-08 04:10:00,43,368.518829,267.0
2023-07-08 04:10:00,46,445.009064,445.009064
2023-07-08 04:10:00,47,462.986359,409.996735
2023-07-08 04:10:00,48,462.664093,410.567047
2023-07-08 04:10:00,49,438.007538,410.095978
2023-07-08 04:10:00,50,463.0,405.012726
2023-07-08 04:10:00,51,463.0,405.012726
2023-07-08 04:10:00,52,0.0,0.0
2023-07-08 04:10:00,53,0.0,0.0
2023-07-08 04:10:00,54,0.0,0.0
2023-07-08 04:10:00,55,0.0,0.0
2023-07-08 04:10:00,56,0.0,0.0
2023-07-08 04:10:00,57,0.0,0.0
2023-07-08 04:10:00,58,0.0,0.0
2023-07-08 04:10:00,59,0.0,0.0
2023-07-08 04:10:00,60,0.0,0.0
2023-07-08 04:10:00,61,360.513519,360.513519
2023-07-08 04:10:00,62,0.0,0.0
2023-07-08 04:10:00,63,0.0,0.0
2023-07-08 04:10:00,64,280.014557,280.014557
2023-07-08 04:10:00,65,0.0,0.0
2023-07-08 04:10:00,66,326.805206,326.805206
2023-07-08 04:10:00,67,344.435333,344.435333
2023-07-08 04:10:00,68,0.0,0.0
2023-07-08 04:10:00,69,800.058105,670.049072
2023-07-08 04:10:00,70,699.409302,670.621338
2023-07-08 04:10:00,71,0.0,0.0
2023-07-08 04:10:00,72,43.5,25.002136
2023-07-08 04:10:00,73,0.0,0.0
2023-07-08 04:10:00,74,0.0,0.0
2023-07-08 04:10:00,75,0.0,0.0
2023-07-08 04:10:00,76,0.0,0.0
2023-07-08 04:10:00,77,0.0,0.0
2023-07-08 04:10:00,78,162.0,110.005325
2023-07-08 04:10:00,79,162.0,110.005325
2023-07-08 04:10:00,80,161.0,130.0
2023-07-08 04:10:00,83,330.377655,330.377655
2023-07-08 04:10:00,84,342.929993,342.929993
2023-07-08 04:10:00,85,320.0,320.0
2023-07-08 04:10:00,86,329.856537,329.856537
2023-07-08 04:10:00,87,0.0,0.0
2023-07-08 04:10:00,88,329.757294,329.757294
2023-07-08 04:10:00,89,340.799988,310.018097
2023-07-08 04:10:00,90,338.670013,320.011017
2023-07-08 04:10:00,91,750.0,750.0
2023-07-08 04:10:00,92,883.641296,746.845947
2023-07-08 04:10:00,95,0.0,0.0
2023-07-08 04:10:00,96,164.0,120.0
2023-07-08 04:10:00,97,0.0,0.0
2023-07-08 04:10:00,98,0.0,0.0
2023-07-08 04:10:00,99,346.680603,249.0
2023-07-08 04:10:00,100,0.0,0.0
2023-07-08 04:10:00,101,0.0,0.0
2023-07-08 04:10:00,102,0.0,0.0
2023-07-08 04:10:00,103,0.0,0.0
2023-07-08 04:10:00,104,0.0,0.0
2023-07-08 04:10:00,105,0.0,0.0
2023-07-08 04:10:00,106,0.0,0.0
2023-07-08 04:10:00,107,0.0,0.0
2023-07-08 04:10:00,108,0.0,0.0
2023-07-08 04:10:00,112,0.0,0.0
2023-07-08 04:10:00,113,37.0,31.0
2023-07-08 04:10:00,114,10.0,9.0
2023-07-08 04:10:00,115,750.045654,750.045654
2023-07-08 04:10:00,116,750.045654,750.045654
2023-07-08 04:10:00,117,100.0,60.000153
2023-07-08 04:10:00,118,0.0,0.0
2023-07-08 04:10:00,119,100.0,60.000153
2023-07-08 04:10:00,120,0.0,0.0
2023-07-08 04:10:00,126,0.0,0.0
2023-07-08 04:10:00,127,0.0,0.0
2023-07-08 04:10:00,128,995.0,750.0
2023-07-08 04:10:00,129,992.0,750.0
2023-07-08 04:10:00,130,0.0,0.0
2023-07-08 04:10:00,131,986.0,718.0
2023-07-08 04:10:00,132,946.0,758.0
2023-07-08 04:10:00,133,967.0,755.0
2023-07-08 04:10:00,134,0.0,0.0
2023-07-08 04:10:00,135,291.0,222.575562
2023-07-08 04:10:00,136,159.5,109.996994
2023-07-08 04:10:00,137,159.5,109.996994
2023-07-08 04:10:00,138,183.0,122.0
2023-07-08 04:10:00,139,0.0,0.0
2023-07-08 04:10:00,140,0.0,0.0
2023-07-08 04:10:00,141,0.0,0.0
2023-07-08 04:10:00,142,167.0,88.0
2023-07-08 04:10:00,143,167.0,88.907463
2023-07-08 04:10:00,144,182.0,104.0
2023-07-08 04:10:00,145,164.5,88.436272
2023-07-08 04:10:00,146,164.5,88.436272
2023-07-08 04:10:00,147,179.0,104.0
2023-07-08 04:10:00,150,0.0,0.0
2023-07-08 04:10:00,151,0.0,0.0
2023-07-08 04:10:00,152,0.0,0.0
2023-07-08 04:10:00,153,0.0,0.0
2023-07-08 04:10:00,154,0.0,0.0
2023-07-08 04:10:00,155,0.0,0.0
2023-07-08 04:10:00,156,397.0,350.0
2023-07-08 04:10:00,158,0.0,0.0
2023-07-08 04:10:00,159,0.0,0.0
2023-07-08 04:10:00,160,0.0,0.0
2023-07-08 04:10:00,161,300.0,220.0
2023-07-08 04:10:00,162,0.0,0.0
2023-07-08 04:10:00,166,0.0,0.0
2023-07-08 04:10:00,167,0.0,0.0
2023-07-08 04:10:00,168,0.0,0.0
2023-07-08 04:10:00,169,0.0,0.0
2023-07-08 04:10:00,170,0.0,0.0
2023-07-08 04:10:00,171,0.0,0.0
2023-07-08 04:10:00,172,0.0,0.0
2023-07-08 04:10:00,173,0.0,0.0
2023-07-08 04:10:00,174,0.0,0.0
2023-07-08 04:10:00,175,0.0,0.0
2023-07-08 04:10:00,176,286.294098,162.0
2023-07-08 04:10:00,177,148.5,108.0
2023-07-08 04:10:00,178,0.0,0.0
2023-07-08 04:10:00,179,0.0,0.0
2023-07-08 04:10:00,180,0.0,0.0
2023-07-08 04:10:00,181,0.0,0.0
2023-07-08 04:10:00,182,0.0,0.0
2023-07-08 04:10:00,183,0.0,0.0
2023-07-08 04:10:00,184,0.0,0.0
2023-07-08 04:10:00,185,0.0,0.0
2023-07-08 04:10:00,186,0.0,0.0
2023-07-08 04:10:00,187,0.0,0.0
2023-07-08 04:10:00,188,0.0,0.0
2023-07-08 04:10:00,189,0.0,0.0
2023-07-08 04:10:00,190,1000.0,795.0
2023-07-08 04:10:00,191,1001.0,795.0
2023-07-08 04:10:00,193,0.0,0.0
2023-07-08 04:10:00,194,0.0,0.0
2023-07-08 04:10:00,195,31.0,29.949463
2023-07-08 04:10:00,196,53.104923,35.0
2023-07-08 04:10:00,197,0.0,0.0
2023-07-08 04:10:00,198,200.0,120.0
2023-07-08 04:10:00,200,0.0,0.0
2023-07-08 04:10:00,207,0.0,0.0
2023-07-08 04:10:00,208,0.0,0.0
2023-07-08 04:10:00,209,0.0,0.0
2023-07-08 04:10:00,210,0.0,0.0
2023-07-08 04:10:00,211,0.0,0.0
2023-07-08 04:10:00,212,0.0,0.0
2023-07-08 04:10:00,213,0.0,0.0
2023-07-08 04:10:00,214,0.0,0.0
2023-07-08 04:10:00,215,0.0,0.0
2023-07-08 04:10:00,216,0.0,0.0
2023-07-08 04:10:00,217,22.0,20.99826
2023-07-08 04:10:00,218,22.0,20.99826
2023-07-08 04:10:00,219,22.0,20.99826
2023-07-08 04:10:00,220,22.0,20.99826
2023-07-08 04:10:00,231,0.0,0.0
2023-07-08 04:10:00,232,0.0,0.0
2023-07-08 04:10:00,233,0.0,0.0
2023-07-08 04:10:00,234,0.0,0.0
2023-07-08 04:10:00,237,0.0,0.0
2023-07-08 04:10:00,238,0.0,0.0
2023-07-08 04:10:00,240,285.0,200.0
2023-07-08 04:10:00,241,143.0,100.0
2023-07-08 04:10:00,242,0.0,0.0
2023-07-08 04:10:00,243,0.0,0.0
2023-07-08 04:10:00,244,0.0,0.0
2023-07-08 04:10:00,247,0.0,0.0
2023-07-08 04:10:00,248,0.0,0.0
2023-07-08 04:10:00,249,0.0,0.0
2023-07-08 04:10:00,250,0.0,0.0
2023-07-08 04:10:00,251,0.0,0.0
2023-07-08 04:10:00,252,0.0,0.0
2023-07-08 04:10:00,253,0.0,0.0
2023-07-08 04:10:00,254,0.0,0.0
2023-07-08 04:10:00,255,0.0,0.0
2023-07-08 04:10:00,256,0.0,0.0
2023-07-08 04:10:00,257,0.0,0.0
2023-07-08 04:10:00,258,255.0,165.0
2023-07-08 04:10:00,259,255.0,165.0
2023-07-08 04:10:00,260,248.0,212.0
2023-07-08 04:10:00,264,0.0,0.0
2023-07-08 04:10:00,265,10.000229,5.000229
2023-07-08 04:10:00,266,0.0,0.0
2023-07-08 04:10:00,267,0.0,0.0
2023-07-08 04:10:00,268,0.0,0.0
2023-07-08 04:10:00,269,0.0,0.0
2023-07-08 04:10:00,270,0.0,0.0
2023-07-08 04:10:00,271,0.0,0.0
2023-07-08 04:10:00,272,0.0,0.0
2023-07-08 04:10:00,273,0.0,0.0
2023-07-08 04:10:00,274,0.0,0.0
2023-07-08 04:10:00,275,0.0,0.0
2023-07-08 04:10:00,276,0.0,0.0
2023-07-08 04:10:00,277,0.0,0.0
2023-07-08 04:10:00,278,0.0,0.0
2023-07-08 04:10:00,279,0.0,0.0
2023-07-08 04:10:00,280,0.0,0.0
2023-07-08 04:10:00,281,0.0,0.0
2023-07-08 04:10:00,282,0.0,0.0
2023-07-08 04:10:00,283,0.0,0.0
2023-07-08 04:10:00,284,0.0,0.0
2023-07-08 04:10:00,285,0.0,0.0
2023-07-08 04:10:00,286,0.0,0.0
2023-07-08 04:10:00,287,0.0,0.0
2023-07-08 04:10:00,288,0.0,0.0
2023-07-08 04:10:00,289,0.0,0.0
2023-07-08 04:10:00,290,0.0,0.0
2023-07-08 04:10:00,291,0.0,0.0
2023-07-08 04:10:00,292,0.0,0.0
2023-07-08 04:10:00,293,0.0,0.0
2023-07-08 04:10:00,294,0.0,0.0
2023-07-08 04:10:00,299,0.0,0.0
2023-07-08 04:10:00,300,0.0,0.0
2023-07-08 04:10:00,301,0.0,0.0
2023-07-08 04:10:00,302,0.0,0.0
2023-07-08 04:10:00,303,0.0,0.0
2023-07-08 04:10:00,304,0.0,0.0
2023-07-08 04:10:00,305,311.339081,215.001404
2023-07-08 04:10:00,306,356.0,286.0
2023-07-08 04:10:00,307,296.960022,200.004578
2023-07-08 04:10:00,308,0.0,0.0
2023-07-08 04:10:00,309,0.0,0.0
2023-07-08 04:10:00,310,0.0,0.0
2023-07-08 04:10:00,311,0.0,0.0
2023-07-08 04:10:00,312,0.0,0.0
2023-07-08 04:10:00,313,0.0,0.0
2023-07-08 04:10:00,314,0.0,0.0
2023-07-08 04:10:00,315,0.0,0.0
2023-07-08 04:10:00,316,0.0,0.0
2023-07-08 04:10:00,317,0.0,0.0
2023-07-08 04:10:00,318,0.0,0.0
2023-07-08 04:10:00,319,0.0,0.0
2023-07-08 04:10:00,320,0.0,0.0
2023-07-08 04:10:00,321,0.0,0.0
2023-07-08 04:10:00,322,0.0,0.0
2023-07-08 04:10:00,323,0.0,0.0
2023-07-08 04:10:00,324,0.0,0.0
2023-07-08 04:10:00,325,0.0,0.0
2023-07-08 04:10:00,326,0.0,0.0
2023-07-08 04:10:00,327,0.0,0.0
2023-07-08 04:10:00,328,0.0,0.0
2023-07-08 04:10:00,329,0.0,0.0
2023-07-08 04:10:00,330,0.0,0.0
2023-07-08 04:10:00,331,779.357361,644.669189
2023-07-08 04:10:00,332,787.182312,645.706421
2023-07-08 04:10:00,333,0.0,0.0
2023-07-08 04:10:00,334,0.0,0.0
2023-07-08 04:10:00,335,0.0,0.0
2023-07-08 04:10:00,336,0.0,0.0
2023-07-08 04:10:00,337,0.0,0.0
2023-07-08 04:10:00,338,0.0,0.0
2023-07-08 04:10:00,339,0.0,0.0
2023-07-08 04:10:00,340,818.0,725.208191
2023-07-08 04:10:00,341,817.0,673.432251
2023-07-08 04:10:00,342,166.0,135.0
2023-07-08 04:10:00,343,0.0,0.0
2023-07-08 04:10:00,344,0.0,0.0
2023-07-08 04:10:00,345,100.0,79.998932
2023-07-08 04:10:00,346,0.0,0.0
2023-07-08 04:10:00,347,0.0,0.0
2023-07-08 04:10:00,348,0.0,0.0
2023-07-08 04:10:00,349,0.0,0.0
2023-07-08 04:10:00,350,0.0,0.0
2023-07-08 04:10:00,351,0.0,0.0
2023-07-08 04:10:00,352,0.0,0.0
2023-07-08 04:10:00,353,0.0,0.0
2023-07-08 04:10:00,354,0.0,0.0
2023-07-08 04:10:00,355,0.0,0.0
2023-07-08 04:10:00,356,0.0,0.0
2023-07-08 04:10:00,357,12.5,10.0
2023-07-08 04:10:00,358,20.0,10.000153
2023-07-08 04:10:00,359,20.0,10.000153
2023-07-08 04:10:00,360,11.0,7.0
2023-07-08 04:10:00,361,0.0,0.0
2023-07-08 04:10:00,362,0.0,0.0
2023-07-08 04:10:00,363,11.0,10.0
2023-07-08 04:10:00,364,961.0,665.0
2023-07-08 04:10:00,365,958.0,665.0
2023-07-08 04:10:00,366,378.487396,359.922974
2023-07-08 04:10:00,367,379.159668,359.922974
2023-07-08 04:10:00,368,0.0,0.0
2023-07-08 04:10:00,369,0.0,0.0
2023-07-08 04:10:00,370,0.0,0.0
2023-07-08 04:10:00,371,0.0,0.0
2023-07-08 04:10:00,372,0.0,0.0
2023-07-08 04:10:00,373,0.0,0.0
2023-07-08 04:10:00,374,0.0,0.0
2023-07-08 04:10:00,375,0.0,0.0
2023-07-08 04:10:00,376,0.0,0.0
2023-07-08 04:10:00,377,0.0,0.0
2023-07-08 04:10:00,378,0.0,0.0
2023-07-08 04:10:00,379,0.0,0.0
2023-07-08 04:10:00,380,0.0,0.0
2023-07-08 04:10:00,381,0.0,0.0
2023-07-08 04:10:00,382,0.0,0.0
2023-07-08 04:10:00,383,0.0,0.0
2023-07-08 04:10:00,384,0.0,0.0
2023-07-08 04:10:00,385,0.0,0.0
2023-07-08 04:10:00,386,0.0,0.0
2023-07-08 04:10:00,387,0.0,0.0
2023-07-08 04:10:00,388,0.0,0.0
2023-07-08 04:10:00,389,0.0,0.0
2023-07-08 04:10:00,390,0.0,0.0
2023-07-08 04:10:00,419,0.0,0.0
2023-07-08 04:10:00,420,0.0,0.0
2023-07-08 04:10:00,421,0.0,0.0
2023-07-08 04:10:00,422,0.0,0.0
2023-07-08 04:10:00,423,0.0,0.0
2023-07-08 04:10:00,432,0.0,0.0
2023-07-08 04:10:00,433,374.011353,254.0
2023-07-08 04:10:00,434,275.0,275.0
2023-07-08 04:10:00,435,275.0,275.0
2023-07-08 04:10:00,436,278.0,278.0
2023-07-08 04:10:00,437,278.0,278.0
2023-07-08 04:10:00,438,279.0,279.0
2023-07-08 04:10:00,439,282.0,282.0
2023-07-08 04:10:00,440,160.0,120.0
2023-07-08 04:10:00,441,160.0,120.0
2023-07-08 04:10:00,442,171.0,120.0
2023-07-08 04:10:00,443,0.0,0.0
2023-07-08 04:10:00,444,0.0,0.0
2023-07-08 04:10:00,450,0.0,0.0
2023-07-08 04:10:00,451,0.0,0.0
2023-07-08 04:10:00,452,0.0,0.0
2023-07-08 04:10:00,453,0.0,0.0
2023-07-08 04:10:00,459,385.694366,264.399994
2023-07-08 04:10:00,467,0.0,0.0
2023-07-08 04:10:00,468,0.0,0.0
2023-07-08 04:10:00,469,0.0,0.0
2023-07-08 04:10:00,471,0.0,0.0
2023-07-08 04:10:00,472,223.0,223.0
2023-07-08 04:10:00,473,127.0,127.0
2023-07-08 04:10:00,474,225.0,225.0
2023-07-08 04:10:00,475,127.0,127.0
2023-07-08 04:10:00,477,0.0,0.0
2023-07-08 04:10:00,478,0.0,0.0
2023-07-08 04:10:00,479,0.0,0.0
2023-07-08 04:10:00,480,0.0,0.0
2023-07-08 04:10:00,481,0.0,0.0
2023-07-08 04:10:00,482,0.0,0.0
2023-07-08 04:10:00,485,0.0,0.0
2023-07-08 04:10:00,486,0.0,0.0
2023-07-08 04:10:00,487,0.0,0.0
2023-07-08 04:10:00,488,0.0,0.0
2023-07-08 04:10:00,489,1000.0,795.0
2023-07-08 04:10:00,490,1001.0,795.0
2023-07-08 04:10:00,491,969.0,791.0
2023-07-08 04:10:00,492,968.0,786.0
2023-07-08 04:10:00,493,995.0,795.0
2023-07-08 04:10:00,494,994.0,795.0
2023-07-08 04:10:00,495,0.0,0.0
2023-07-08 04:10:00,496,300.0,200.0
2023-07-08 04:10:00,497,0.0,0.0
2023-07-08 04:10:00,498,0.0,0.0
2023-07-08 04:10:00,499,0.0,0.0
2023-07-08 04:10:00,501,289.5,158.003479
2023-07-08 04:10:00,502,158.0,158.0
2023-07-08 04:10:00,503,288.0,200.0
2023-07-08 04:10:00,507,0.0,0.0
2023-07-08 04:10:00,508,0.0,0.0
2023-07-08 04:10:00,511,0.0,0.0
2023-07-08 04:10:00,512,0.0,0.0
2023-07-08 04:10:00,513,338.0,150.0
2023-07-08 04:10:00,514,134.0,120.0
2023-07-08 04:10:00,516,850.012939,749.988525
2023-07-08 04:10:00,521,939.0,747.585022
2023-07-08 04:10:00,522,939.0,738.452576
2023-07-08 04:10:00,523,0.0,0.0
2023-07-08 04:10:00,524,0.0,0.0
2023-07-08 04:10:00,525,0.0,0.0
2023-07-08 04:10:00,526,259.0,131.0
2023-07-08 04:10:00,527,1357.0,1058.099976
2023-07-08 04:10:00,528,0.0,0.0
2023-07-08 04:10:00,529,0.0,0.0
2023-07-08 04:10:00,530,707.269226,577.0
2023-07-08 04:10:00,533,0.0,0.0
2023-07-08 04:10:00,534,0.0,0.0
2023-07-08 04:10:00,535,0.0,0.0
2023-07-08 04:10:00,536,0.0,0.0
2023-07-08 04:10:00,537,0.0,0.0
2023-07-08 04:10:00,538,0.0,0.0
2023-07-08 04:10:00,539,0.0,0.0
2023-07-08 04:10:00,540,0.0,0.0
2023-07-08 04:10:00,541,0.0,0.0
2023-07-08 04:10:00,542,0.0,0.0
2023-07-08 04:10:00,544,0.0,0.0
2023-07-08 04:10:00,545,1012.0,795.0
2023-07-08 04:10:00,546,385.0,200.0
2023-07-08 04:10:00,547,0.0,0.0
2023-07-08 04:10:00,548,163.0,126.0
2023-07-08 04:10:00,549,0.0,0.0
2023-07-08 04:10:00,550,0.0,0.0
2023-07-08 04:10:00,552,0.0,0.0
2023-07-08 04:10:00,553,0.0,0.0
2023-07-08 04:15:00,1,0.0,0.0
2023-07-08 04:15:00,2,0.0,0.0
2023-07-08 04:15:00,3,0.0,0.0
2023-07-08 04:15:00,4,389.93457,364.991486
2023-07-08 04:15:00,5,401.784393,364.991486
2023-07-08 04:15:00,6,0.0,0.0
2023-07-08 04:15:00,7,406.231873,364.991486
2023-07-08 04:15:00,8,0.0,0.0
2023-07-08 04:15:00,9,436.35791,364.917023
2023-07-08 04:15:00,10,0.0,0.0
2023-07-08 04:15:00,11,0.0,0.0
2023-07-08 04:15:00,12,350.0,200.0
2023-07-08 04:15:00,15,409.605133,395.28186
2023-07-08 04:15:00,16,415.278503,394.320557
2023-07-08 04:15:00,17,379.819733,379.819733
2023-07-08 04:15:00,18,414.042206,380.018097
2023-07-08 04:15:00,27,615.0,615.0
2023-07-08 04:15:00,28,612.0,612.0
2023-07-08 04:15:00,29,612.0,612.0
2023-07-08 04:15:00,33,0.0,0.0
2023-07-08 04:15:00,36,1000.0,795.0
2023-07-08 04:15:00,37,993.0,795.0
2023-07-08 04:15:00,43,369.0,267.0
2023-07-08 04:15:00,46,445.009064,445.009064
2023-07-08 04:15:00,47,462.986359,409.996735
2023-07-08 04:15:00,48,462.664093,409.823151
2023-07-08 04:15:00,49,460.560181,410.095978
2023-07-08 04:15:00,50,463.0,405.012726
2023-07-08 04:15:00,51,463.0,405.012726
2023-07-08 04:15:00,52,0.0,0.0
2023-07-08 04:15:00,53,0.0,0.0
2023-07-08 04:15:00,54,0.0,0.0
2023-07-08 04:15:00,55,0.0,0.0
2023-07-08 04:15:00,56,0.0,0.0
2023-07-08 04:15:00,57,0.0,0.0
2023-07-08 04:15:00,58,0.0,0.0
2023-07-08 04:15:00,59,0.0,0.0
2023-07-08 04:15:00,60,0.0,0.0
2023-07-08 04:15:00,61,363.199432,363.199432
2023-07-08 04:15:00,62,0.0,0.0
2023-07-08 04:15:00,63,0.0,0.0
2023-07-08 04:15:00,64,280.014557,280.014557
2023-07-08 04:15:00,65,0.0,0.0
2023-07-08 04:15:00,66,326.805237,326.805206
2023-07-08 04:15:00,67,344.435333,344.435333
2023-07-08 04:15:00,68,0.0,0.0
2023-07-08 04:15:00,69,800.229736,670.163574
2023-07-08 04:15:00,70,670.506836,670.506836
2023-07-08 04:15:00,71,0.0,0.0
2023-07-08 04:15:00,72,43.5,25.002136
2023-07-08 04:15:00,73,0.0,0.0
2023-07-08 04:15:00,74,0.0,0.0
2023-07-08 04:15:00,75,0.0,0.0
2023-07-08 04:15:00,76,0.0,0.0
2023-07-08 04:15:00,77,0.0,0.0
2023-07-08 04:15:00,78,162.0,110.005325
2023-07-08 04:15:00,79,162.0,110.005325
2023-07-08 04:15:00,80,161.0,130.0
2023-07-08 04:15:00,83,330.377686,330.377655
2023-07-08 04:15:00,84,342.929993,342.929993
2023-07-08 04:15:00,85,320.0,320.0
2023-07-08 04:15:00,86,329.757294,329.757294
2023-07-08 04:15:00,87,0.0,0.0
2023-07-08 04:15:00,88,329.732513,329.732513
2023-07-08 04:15:00,89,340.799988,310.018097
2023-07-08 04:15:00,90,338.670013,320.011017
2023-07-08 04:15:00,91,750.0,750.0
2023-07-08 04:15:00,92,880.440247,746.662842
2023-07-08 04:15:00,95,0.0,0.0
2023-07-08 04:15:00,96,164.0,120.0
2023-07-08 04:15:00,97,0.0,0.0
2023-07-08 04:15:00,98,0.0,0.0
2023-07-08 04:15:00,99,346.322998,249.0
2023-07-08 04:15:00,100,0.0,0.0
2023-07-08 04:15:00,101,0.0,0.0
2023-07-08 04:15:00,102,0.0,0.0
2023-07-08 04:15:00,103,0.0,0.0
2023-07-08 04:15:00,104,0.0,0.0
2023-07-08 04:15:00,105,0.0,0.0
2023-07-08 04:15:00,106,0.0,0.0
2023-07-08 04:15:00,107,0.0,0.0
2023-07-08 04:15:00,108,0.0,0.0
2023-07-08 04:15:00,112,0.0,0.0
2023-07-08 04:15:00,113,37.0,31.0
2023-07-08 04:15:00,114,10.0,9.0
2023-07-08 04:15:00,115,750.045654,750.045654
2023-07-08 04:15:00,116,750.045654,750.045654
2023-07-08 04:15:00,117,100.0,60.000153
2023-07-08 04:15:00,118,0.0,0.0
2023-07-08 04:15:00,119,100.0,60.000153
2023-07-08 04:15:00,120,0.0,0.0
2023-07-08 04:15:00,126,0.0,0.0
2023-07-08 04:15:00,127,0.0,0.0
2023-07-08 04:15:00,128,995.0,750.0
2023-07-08 04:15:00,129,992.0,750.0
2023-07-08 04:15:00,130,0.0,0.0
2023-07-08 04:15:00,131,986.0,718.0
2023-07-08 04:15:00,132,946.0,758.0
2023-07-08 04:15:00,133,967.0,755.0
2023-07-08 04:15:00,134,0.0,0.0
2023-07-08 04:15:00,135,235.434631,235.434601
2023-07-08 04:15:00,136,159.5,128.869308
2023-07-08 04:15:00,137,159.5,128.869308
2023-07-08 04:15:00,138,183.0,145.255371
2023-07-08 04:15:00,139,0.0,0.0
2023-07-08 04:15:00,140,0.0,0.0
2023-07-08 04:15:00,141,0.0,0.0
2023-07-08 04:15:00,142,167.0,88.0
2023-07-08 04:15:00,143,167.0,89.143059
2023-07-08 04:15:00,144,182.0,104.0
2023-07-08 04:15:00,145,164.5,88.436272
2023-07-08 04:15:00,146,164.5,88.436272
2023-07-08 04:15:00,147,179.0,104.0
2023-07-08 04:15:00,150,0.0,0.0
2023-07-08 04:15:00,151,0.0,0.0
2023-07-08 04:15:00,152,0.0,0.0
2023-07-08 04:15:00,153,0.0,0.0
2023-07-08 04:15:00,154,0.0,0.0
2023-07-08 04:15:00,155,0.0,0.0
2023-07-08 04:15:00,156,397.0,350.0
2023-07-08 04:15:00,158,0.0,0.0
2023-07-08 04:15:00,159,0.0,0.0
2023-07-08 04:15:00,160,0.0,0.0
2023-07-08 04:15:00,161,300.0,220.0
2023-07-08 04:15:00,162,0.0,0.0
2023-07-08 04:15:00,166,0.0,0.0
2023-07-08 04:15:00,167,0.0,0.0
2023-07-08 04:15:00,168,0.0,0.0
2023-07-08 04:15:00,169,0.0,0.0
2023-07-08 04:15:00,170,0.0,0.0
2023-07-08 04:15:00,171,0.0,0.0
2023-07-08 04:15:00,172,0.0,0.0
2023-07-08 04:15:00,173,0.0,0.0
2023-07-08 04:15:00,174,0.0,0.0
2023-07-08 04:15:00,175,0.0,0.0
2023-07-08 04:15:00,176,286.294098,162.0
2023-07-08 04:15:00,177,148.5,108.0
2023-07-08 04:15:00,178,0.0,0.0
2023-07-08 04:15:00,179,0.0,0.0
2023-07-08 04:15:00,180,0.0,0.0
2023-07-08 04:15:00,181,0.0,0.0
2023-07-08 04:15:00,182,0.0,0.0
2023-07-08 04:15:00,183,0.0,0.0
2023-07-08 04:15:00,184,0.0,0.0
2023-07-08 04:15:00,185,0.0,0.0
2023-07-08 04:15:00,186,0.0,0.0
2023-07-08 04:15:00,187,0.0,0.0
2023-07-08 04:15:00,188,0.0,0.0
2023-07-08 04:15:00,189,0.0,0.0
2023-07-08 04:15:00,190,1000.0,795.0
2023-07-08 04:15:00,191,1001.0,795.0
2023-07-08 04:15:00,193,0.0,0.0
2023-07-08 04:15:00,194,0.0,0.0
2023-07-08 04:15:00,195,31.0,29.949463
2023-07-08 04:15:00,196,53.104923,35.0
2023-07-08 04:15:00,197,0.0,0.0
2023-07-08 04:15:00,198,200.0,120.0
2023-07-08 04:15:00,200,0.0,0.0
2023-07-08 04:15:00,207,0.0,0.0
2023-07-08 04:15:00,208,0.0,0.0
2023-07-08 04:15:00,209,0.0,0.0
2023-07-08 04:15:00,210,0.0,0.0
2023-07-08 04:15:00,211,0.0,0.0
2023-07-08 04:15:00,212,0.0,0.0
2023-07-08 04:15:00,213,0.0,0.0
2023-07-08 04:15:00,214,0.0,0.0
2023-07-08 04:15:00,215,0.0,0.0
2023-07-08 04:15:00,216,0.0,0.0
2023-07-08 04:15:00,217,22.0,20.99826
2023-07-08 04:15:00,218,22.0,20.99826
2023-07-08 04:15:00,219,22.0,20.99826
2023-07-08 04:15:00,220,22.0,20.99826
2023-07-08 04:15:00,231,0.0,0.0
2023-07-08 04:15:00,232,0.0,0.0
2023-07-08 04:15:00,233,0.0,0.0
2023-07-08 04:15:00,234,0.0,0.0
2023-07-08 04:15:00,237,0.0,0.0
2023-07-08 04:15:00,238,0.0,0.0
2023-07-08 04:15:00,240,285.0,200.0
2023-07-08 04:15:00,241,143.0,100.0
2023-07-08 04:15:00,242,0.0,0.0
2023-07-08 04:15:00,243,0.0,0.0
2023-07-08 04:15:00,244,0.0,0.0
2023-07-08 04:15:00,247,0.0,0.0
2023-07-08 04:15:00,248,0.0,0.0
2023-07-08 04:15:00,249,0.0,0.0
2023-07-08 04:15:00,250,0.0,0.0
2023-07-08 04:15:00,251,0.0,0.0
2023-07-08 04:15:00,252,0.0,0.0
2023-07-08 04:15:00,253,0.0,0.0
2023-07-08 04:15:00,254,0.0,0.0
2023-07-08 04:15:00,255,0.0,0.0
2023-07-08 04:15:00,256,0.0,0.0
2023-07-08 04:15:00,257,0.0,0.0
2023-07-08 04:15:00,258,255.0,165.0
2023-07-08 04:15:00,259,255.0,165.0
2023-07-08 04:15:00,260,248.0,212.0
2023-07-08 04:15:00,264,0.0,0.0
2023-07-08 04:15:00,265,10.000229,5.000229
2023-07-08 04:15:00,266,0.0,0.0
2023-07-08 04:15:00,267,0.0,0.0
2023-07-08 04:15:00,268,0.0,0.0
2023-07-08 04:15:00,269,0.0,0.0
2023-07-08 04:15:00,270,0.0,0.0
2023-07-08 04:15:00,271,0.0,0.0
2023-07-08 04:15:00,272,0.0,0.0
2023-07-08 04:15:00,273,0.0,0.0
2023-07-08 04:15:00,274,0.0,0.0
2023-07-08 04:15:00,275,0.0,0.0
2023-07-08 04:15:00,276,0.0,0.0
2023-07-08 04:15:00,277,0.0,0.0
2023-07-08 04:15:00,278,0.0,0.0
2023-07-08 04:15:00,279,0.0,0.0
2023-07-08 04:15:00,280,0.0,0.0
2023-07-08 04:15:00,281,0.0,0.0
2023-07-08 04:15:00,282,0.0,0.0
2023-07-08 04:15:00,283,0.0,0.0
2023-07-08 04:15:00,284,82.0,50.0
2023-07-08 04:15:00,285,0.0,0.0
2023-07-08 04:15:00,286,0.0,0.0
2023-07-08 04:15:00,287,0.0,0.0
2023-07-08 04:15:00,288,0.0,0.0
2023-07-08 04:15:00,289,0.0,0.0
2023-07-08 04:15:00,290,0.0,0.0
2023-07-08 04:15:00,291,0.0,0.0
2023-07-08 04:15:00,292,0.0,0.0
2023-07-08 04:15:00,293,0.0,0.0
2023-07-08 04:15:00,294,0.0,0.0
2023-07-08 04:15:00,299,0.0,0.0
2023-07-08 04:15:00,300,0.0,0.0
2023-07-08 04:15:00,301,0.0,0.0
2023-07-08 04:15:00,302,0.0,0.0
2023-07-08 04:15:00,303,0.0,0.0
2023-07-08 04:15:00,304,0.0,0.0
2023-07-08 04:15:00,305,310.401184,215.001404
2023-07-08 04:15:00,306,356.0,286.0
2023-07-08 04:15:00,307,297.136444,200.004578
2023-07-08 04:15:00,308,0.0,0.0
2023-07-08 04:15:00,309,0.0,0.0
2023-07-08 04:15:00,310,0.0,0.0
2023-07-08 04:15:00,311,0.0,0.0
2023-07-08 04:15:00,312,0.0,0.0
2023-07-08 04:15:00,313,0.0,0.0
2023-07-08 04:15:00,314,0.0,0.0
2023-07-08 04:15:00,315,0.0,0.0
2023-07-08 04:15:00,316,0.0,0.0
2023-07-08 04:15:00,317,0.0,0.0
2023-07-08 04:15:00,318,0.0,0.0
2023-07-08 04:15:00,319,0.0,0.0
2023-07-08 04:15:00,320,0.0,0.0
2023-07-08 04:15:00,321,0.0,0.0
2023-07-08 04:15:00,322,0.0,0.0
2023-07-08 04:15:00,323,0.0,0.0
2023-07-08 04:15:00,324,0.0,0.0
2023-07-08 04:15:00,325,0.0,0.0
2023-07-08 04:15:00,326,0.0,0.0
2023-07-08 04:15:00,327,0.0,0.0
2023-07-08 04:15:00,328,0.0,0.0
2023-07-08 04:15:00,329,0.0,0.0
2023-07-08 04:15:00,330,0.0,0.0
2023-07-08 04:15:00,331,783.004761,644.669189
2023-07-08 04:15:00,332,779.618896,645.664917
2023-07-08 04:15:00,333,0.0,0.0
2023-07-08 04:15:00,334,0.0,0.0
2023-07-08 04:15:00,335,0.0,0.0
2023-07-08 04:15:00,336,0.0,0.0
2023-07-08 04:15:00,337,0.0,0.0
2023-07-08 04:15:00,338,0.0,0.0
2023-07-08 04:15:00,339,0.0,0.0
2023-07-08 04:15:00,340,818.0,817.999878
2023-07-08 04:15:00,341,817.0,705.808655
2023-07-08 04:15:00,342,166.0,135.0
2023-07-08 04:15:00,343,0.0,0.0
2023-07-08 04:15:00,344,0.0,0.0
2023-07-08 04:15:00,345,100.0,79.998932
2023-07-08 04:15:00,346,0.0,0.0
2023-07-08 04:15:00,347,0.0,0.0
2023-07-08 04:15:00,348,0.0,0.0
2023-07-08 04:15:00,349,0.0,0.0
2023-07-08 04:15:00,350,0.0,0.0
2023-07-08 04:15:00,351,0.0,0.0
2023-07-08 04:15:00,352,0.0,0.0
2023-07-08 04:15:00,353,0.0,0.0
2023-07-08 04:15:00,354,0.0,0.0
2023-07-08 04:15:00,355,0.0,0.0
2023-07-08 04:15:00,356,0.0,0.0
2023-07-08 04:15:00,357,12.5,10.0
2023-07-08 04:15:00,358,20.0,10.000153
2023-07-08 04:15:00,359,20.0,10.000153
2023-07-08 04:15:00,360,11.0,7.0
2023-07-08 04:15:00,361,0.0,0.0
2023-07-08 04:15:00,362,0.0,0.0
2023-07-08 04:15:00,363,11.0,10.0
2023-07-08 04:15:00,364,961.0,665.0
2023-07-08 04:15:00,365,958.0,665.0
2023-07-08 04:15:00,366,378.487396,359.922974
2023-07-08 04:15:00,367,379.159668,359.922974
2023-07-08 04:15:00,368,0.0,0.0
2023-07-08 04:15:00,369,0.0,0.0
2023-07-08 04:15:00,370,0.0,0.0
2023-07-08 04:15:00,371,0.0,0.0
2023-07-08 04:15:00,372,0.0,0.0
2023-07-08 04:15:00,373,0.0,0.0
2023-07-08 04:15:00,374,0.0,0.0
2023-07-08 04:15:00,375,0.0,0.0
2023-07-08 04:15:00,376,0.0,0.0
2023-07-08 04:15:00,377,0.0,0.0
2023-07-08 04:15:00,378,0.0,0.0
2023-07-08 04:15:00,379,0.0,0.0
2023-07-08 04:15:00,380,0.0,0.0
2023-07-08 04:15:00,381,0.0,0.0
2023-07-08 04:15:00,382,0.0,0.0
2023-07-08 04:15:00,383,0.0,0.0
2023-07-08 04:15:00,384,0.0,0.0
2023-07-08 04:15:00,385,0.0,0.0
2023-07-08 04:15:00,386,0.0,0.0
2023-07-08 04:15:00,387,0.0,0.0
2023-07-08 04:15:00,388,0.0,0.0
2023-07-08 04:15:00,389,0.0,0.0
2023-07-08 04:15:00,390,0.0,0.0
2023-07-08 04:15:00,419,0.0,0.0
2023-07-08 04:15:00,420,0.0,0.0
2023-07-08 04:15:00,421,0.0,0.0
2023-07-08 04:15:00,422,0.0,0.0
2023-07-08 04:15:00,423,0.0,0.0
2023-07-08 04:15:00,432,0.0,0.0
2023-07-08 04:15:00,433,374.941101,254.0
2023-07-08 04:15:00,434,275.0,275.0
2023-07-08 04:15:00,435,275.0,275.0
2023-07-08 04:15:00,436,278.0,278.0
2023-07-08 04:15:00,437,278.0,278.0
2023-07-08 04:15:00,438,279.0,279.0
2023-07-08 04:15:00,439,282.0,282.0
2023-07-08 04:15:00,440,160.0,120.0
2023-07-08 04:15:00,441,160.0,120.0
2023-07-08 04:15:00,442,171.0,120.0
2023-07-08 04:15:00,443,0.0,0.0
2023-07-08 04:15:00,444,0.0,0.0
2023-07-08 04:15:00,450,0.0,0.0
2023-07-08 04:15:00,451,0.0,0.0
2023-07-08 04:15:00,452,0.0,0.0
2023-07-08 04:15:00,453,0.0,0.0
2023-07-08 04:15:00,459,385.833374,264.399994
2023-07-08 04:15:00,467,0.0,0.0
2023-07-08 04:15:00,468,0.0,0.0
2023-07-08 04:15:00,469,0.0,0.0
2023-07-08 04:15:00,471,0.0,0.0
2023-07-08 04:15:00,472,223.0,223.0
2023-07-08 04:15:00,473,127.0,126.999992
2023-07-08 04:15:00,474,225.0,225.0
2023-07-08 04:15:00,475,127.0,126.999992
2023-07-08 04:15:00,477,0.0,0.0
2023-07-08 04:15:00,478,0.0,0.0
2023-07-08 04:15:00,479,0.0,0.0
2023-07-08 04:15:00,480,0.0,0.0
2023-07-08 04:15:00,481,0.0,0.0
2023-07-08 04:15:00,482,0.0,0.0
2023-07-08 04:15:00,485,0.0,0.0
2023-07-08 04:15:00,486,0.0,0.0
2023-07-08 04:15:00,487,0.0,0.0
2023-07-08 04:15:00,488,0.0,0.0
2023-07-08 04:15:00,489,1000.0,795.0
2023-07-08 04:15:00,490,1001.0,795.0
2023-07-08 04:15:00,491,969.0,791.0
2023-07-08 04:15:00,492,968.0,786.0
2023-07-08 04:15:00,493,995.0,795.0
2023-07-08 04:15:00,494,994.0,795.0
2023-07-08 04:15:00,495,0.0,0.0
2023-07-08 04:15:00,496,300.0,200.0
2023-07-08 04:15:00,497,0.0,0.0
2023-07-08 04:15:00,498,0.0,0.0
2023-07-08 04:15:00,499,0.0,0.0
2023-07-08 04:15:00,501,289.5,158.003479
2023-07-08 04:15:00,502,158.19873,158.19873
2023-07-08 04:15:00,503,288.0,200.0
2023-07-08 04:15:00,507,0.0,0.0
2023-07-08 04:15:00,508,0.0,0.0
2023-07-08 04:15:00,511,0.0,0.0
2023-07-08 04:15:00,512,0.0,0.0
2023-07-08 04:15:00,513,338.0,150.0
2023-07-08 04:15:00,514,134.0,120.0
2023-07-08 04:15:00,516,850.012939,749.988525
2023-07-08 04:15:00,521,939.0,758.950195
2023-07-08 04:15:00,522,939.0,749.130676
2023-07-08 04:15:00,523,0.0,0.0
2023-07-08 04:15:00,524,0.0,0.0
2023-07-08 04:15:00,525,0.0,0.0
2023-07-08 04:15:00,526,259.0,131.0
2023-07-08 04:15:00,527,1357.0,1058.099976
2023-07-08 04:15:00,528,0.0,0.0
2023-07-08 04:15:00,529,0.0,0.0
2023-07-08 04:15:00,530,707.269226,577.0
2023-07-08 04:15:00,533,0.0,0.0
2023-07-08 04:15:00,534,0.0,0.0
2023-07-08 04:15:00,535,0.0,0.0
2023-07-08 04:15:00,536,0.0,0.0
2023-07-08 04:15:00,537,0.0,0.0
2023-07-08 04:15:00,538,0.0,0.0
2023-07-08 04:15:00,539,0.0,0.0
2023-07-08 04:15:00,540,0.0,0.0
2023-07-08 04:15:00,541,0.0,0.0
2023-07-08 04:15:00,542,0.0,0.0
2023-07-08 04:15:00,544,0.0,0.0
2023-07-08 04:15:00,545,1012.0,795.0
2023-07-08 04:15:00,546,385.0,200.0
2023-07-08 04:15:00,547,0.0,0.0
2023-07-08 04:15:00,548,163.0,126.0
2023-07-08 04:15:00,549,0.0,0.0
2023-07-08 04:15:00,550,0.0,0.0
2023-07-08 04:15:00,552,0.0,0.0
2023-07-08 04:15:00,553,0.0,0.0
2023-07-08 04:20:00,1,0.0,0.0
2023-07-08 04:20:00,2,0.0,0.0
2023-07-08 04:20:00,3,0.0,0.0
2023-07-08 04:20:00,4,404.030029,364.991486
2023-07-08 04:20:00,5,406.420471,364.991486
2023-07-08 04:20:00,6,0.0,0.0
2023-07-08 04:20:00,7,404.557373,364.991486
2023-07-08 04:20:00,8,0.0,0.0
2023-07-08 04:20:00,9,441.166046,364.917023
2023-07-08 04:20:00,10,0.0,0.0
2023-07-08 04:20:00,11,0.0,0.0
2023-07-08 04:20:00,12,350.0,200.0
2023-07-08 04:20:00,15,426.161926,395.28186
2023-07-08 04:20:00,16,424.238953,394.160278
2023-07-08 04:20:00,17,400.685272,379.819733
2023-07-08 04:20:00,18,425.567841,385.567841
2023-07-08 04:20:00,27,615.0,615.0
2023-07-08 04:20:00,28,612.0,612.0
2023-07-08 04:20:00,29,612.0,612.0
2023-07-08 04:20:00,33,0.0,0.0
2023-07-08 04:20:00,36,1000.0,795.0
2023-07-08 04:20:00,37,993.0,795.0
2023-07-08 04:20:00,43,369.0,267.0
2023-07-08 04:20:00,46,485.175751,445.009064
2023-07-08 04:20:00,47,462.986359,409.996735
2023-07-08 04:20:00,48,462.664093,409.872833
2023-07-08 04:20:00,49,462.601318,410.046295
2023-07-08 04:20:00,50,463.0,405.012726
2023-07-08 04:20:00,51,463.0,405.012726
2023-07-08 04:20:00,52,0.0,0.0
2023-07-08 04:20:00,53,0.0,0.0
2023-07-08 04:20:00,54,0.0,0.0
2023-07-08 04:20:00,55,0.0,0.0
2023-07-08 04:20:00,56,0.0,0.0
2023-07-08 04:20:00,57,0.0,0.0
2023-07-08 04:20:00,58,0.0,0.0
2023-07-08 04:20:00,59,0.0,0.0
2023-07-08 04:20:00,60,0.0,0.0
2023-07-08 04:20:00,61,363.619446,363.619446
2023-07-08 04:20:00,62,0.0,0.0
2023-07-08 04:20:00,63,0.0,0.0
2023-07-08 04:20:00,64,280.014557,280.014557
2023-07-08 04:20:00,65,0.0,0.0
2023-07-08 04:20:00,66,326.805206,326.805206
2023-07-08 04:20:00,67,344.435333,344.435333
2023-07-08 04:20:00,68,0.0,0.0
2023-07-08 04:20:00,69,800.286865,670.163574
2023-07-08 04:20:00,70,738.126343,670.621338
2023-07-08 04:20:00,71,0.0,0.0
2023-07-08 04:20:00,72,43.5,25.002136
2023-07-08 04:20:00,73,0.0,0.0
2023-07-08 04:20:00,74,0.0,0.0
2023-07-08 04:20:00,75,0.0,0.0
2023-07-08 04:20:00,76,0.0,0.0
2023-07-08 04:20:00,77,0.0,0.0
2023-07-08 04:20:00,78,162.0,110.005325
2023-07-08 04:20:00,79,162.0,110.005325
2023-07-08 04:20:00,80,161.0,130.0
2023-07-08 04:20:00,83,330.377655,330.377655
2023-07-08 04:20:00,84,342.929993,342.929993
2023-07-08 04:20:00,85,320.0,320.0
2023-07-08 04:20:00,86,329.881317,329.881317
2023-07-08 04:20:00,87,0.0,0.0
2023-07-08 04:20:00,88,329.757294,329.757294
2023-07-08 04:20:00,89,340.799988,310.018097
2023-07-08 04:20:00,90,338.670013,320.011017
2023-07-08 04:20:00,91,750.0,750.0
2023-07-08 04:20:00,92,898.197571,746.754395
2023-07-08 04:20:00,95,0.0,0.0
2023-07-08 04:20:00,96,164.0,120.0
2023-07-08 04:20:00,97,0.0,0.0
2023-07-08 04:20:00,98,0.0,0.0
2023-07-08 04:20:00,99,347.036102,249.0
2023-07-08 04:20:00,100,0.0,0.0
2023-07-08 04:20:00,101,0.0,0.0
2023-07-08 04:20:00,102,0.0,0.0
2023-07-08 04:20:00,103,0.0,0.0
2023-07-08 04:20:00,104,0.0,0.0
2023-07-08 04:20:00,105,0.0,0.0
2023-07-08 04:20:00,106,0.0,0.0
2023-07-08 04:20:00,107,0.0,0.0
2023-07-08 04:20:00,108,0.0,0.0
2023-07-08 04:20:00,112,0.0,0.0
2023-07-08 04:20:00,113,37.0,31.0
2023-07-08 04:20:00,114,10.0,9.0
2023-07-08 04:20:00,115,750.045654,750.045654
2023-07-08 04:20:00,116,750.045654,750.045654
2023-07-08 04:20:00,117,100.0,60.000153
2023-07-08 04:20:00,118,0.0,0.0
2023-07-08 04:20:00,119,100.0,60.000153
2023-07-08 04:20:00,120,0.0,0.0
2023-07-08 04:20:00,126,0.0,0.0
2023-07-08 04:20:00,127,0.0,0.0
2023-07-08 04:20:00,128,995.0,750.0
2023-07-08 04:20:00,129,992.0,750.0
2023-07-08 04:20:00,130,0.0,0.0
2023-07-08 04:20:00,131,986.0,718.0
2023-07-08 04:20:00,132,946.0,758.0
2023-07-08 04:20:00,133,967.0,755.0
2023-07-08 04:20:00,134,0.0,0.0
2023-07-08 04:20:00,135,291.0,235.497864
2023-07-08 04:20:00,136,159.5,109.996994
2023-07-08 04:20:00,137,159.5,109.996994
2023-07-08 04:20:00,138,183.0,122.0
2023-07-08 04:20:00,139,0.0,0.0
2023-07-08 04:20:00,140,0.0,0.0
2023-07-08 04:20:00,141,0.0,0.0
2023-07-08 04:20:00,142,167.0,88.0
2023-07-08 04:20:00,143,167.0,88.907463
2023-07-08 04:20:00,144,182.0,104.0
2023-07-08 04:20:00,145,164.5,88.436272
2023-07-08 04:20:00,146,164.5,88.436272
2023-07-08 04:20:00,147,179.0,104.0
2023-07-08 04:20:00,150,0.0,0.0
2023-07-08 04:20:00,151,0.0,0.0
2023-07-08 04:20:00,152,0.0,0.0
2023-07-08 04:20:00,153,0.0,0.0
2023-07-08 04:20:00,154,0.0,0.0
2023-07-08 04:20:00,155,0.0,0.0
2023-07-08 04:20:00,156,397.0,350.0
2023-07-08 04:20:00,158,0.0,0.0
2023-07-08 04:20:00,159,0.0,0.0
2023-07-08 04:20:00,160,0.0,0.0
2023-07-08 04:20:00,161,300.0,220.0
2023-07-08 04:20:00,162,0.0,0.0
2023-07-08 04:20:00,166,0.0,0.0
2023-07-08 04:20:00,167,0.0,0.0
2023-07-08 04:20:00,168,0.0,0.0
2023-07-08 04:20:00,169,0.0,0.0
2023-07-08 04:20:00,170,0.0,0.0
2023-07-08 04:20:00,171,0.0,0.0
2023-07-08 04:20:00,172,0.0,0.0
2023-07-08 04:20:00,173,0.0,0.0
2023-07-08 04:20:00,174,0.0,0.0
2023-07-08 04:20:00,175,0.0,0.0
2023-07-08 04:20:00,176,286.294098,162.0
2023-07-08 04:20:00,177,148.5,108.0
2023-07-08 04:20:00,178,0.0,0.0
2023-07-08 04:20:00,179,0.0,0.0
2023-07-08 04:20:00,180,0.0,0.0
2023-07-08 04:20:00,181,0.0,0.0
2023-07-08 04:20:00,182,0.0,0.0
2023-07-08 04:20:00,183,0.0,0.0
2023-07-08 04:20:00,184,0.0,0.0
2023-07-08 04:20:00,185,0.0,0.0
2023-07-08 04:20:00,186,0.0,0.0
2023-07-08 04:20:00,187,0.0,0.0
2023-07-08 04:20:00,188,0.0,0.0
2023-07-08 04:20:00,189,0.0,0.0
2023-07-08 04:20:00,190,1000.0,795.0
2023-07-08 04:20:00,191,1001.0,795.0
2023-07-08 04:20:00,193,0.0,0.0
2023-07-08 04:20:00,194,0.0,0.0
2023-07-08 04:20:00,195,31.0,29.949463
2023-07-08 04:20:00,196,53.104923,35.0
2023-07-08 04:20:00,197,0.0,0.0
2023-07-08 04:20:00,198,200.0,120.0
2023-07-08 04:20:00,200,0.0,0.0
2023-07-08 04:20:00,207,0.0,0.0
2023-07-08 04:20:00,208,0.0,0.0
2023-07-08 04:20:00,209,0.0,0.0
2023-07-08 04:20:00,210,0.0,0.0
2023-07-08 04:20:00,211,0.0,0.0
2023-07-08 04:20:00,212,0.0,0.0
2023-07-08 04:20:00,213,0.0,0.0
2023-07-08 04:20:00,214,0.0,0.0
2023-07-08 04:20:00,215,0.0,0.0
2023-07-08 04:20:00,216,0.0,0.0
2023-07-08 04:20:00,217,22.0,20.99826
2023-07-08 04:20:00,218,22.0,20.99826
2023-07-08 04:20:00,219,22.0,20.99826
2023-07-08 04:20:00,220,22.0,20.99826
2023-07-08 04:20:00,231,0.0,0.0
2023-07-08 04:20:00,232,0.0,0.0
2023-07-08 04:20:00,233,0.0,0.0
2023-07-08 04:20:00,234,0.0,0.0
2023-07-08 04:20:00,237,0.0,0.0
2023-07-08 04:20:00,238,0.0,0.0
2023-07-08 04:20:00,240,285.0,200.0
2023-07-08 04:20:00,241,143.0,100.0
2023-07-08 04:20:00,242,0.0,0.0
2023-07-08 04:20:00,243,0.0,0.0
2023-07-08 04:20:00,244,0.0,0.0
2023-07-08 04:20:00,247,0.0,0.0
2023-07-08 04:20:00,248,0.0,0.0
2023-07-08 04:20:00,249,0.0,0.0
2023-07-08 04:20:00,250,0.0,0.0
2023-07-08 04:20:00,251,0.0,0.0
2023-07-08 04:20:00,252,0.0,0.0
2023-07-08 04:20:00,253,0.0,0.0
2023-07-08 04:20:00,254,0.0,0.0
2023-07-08 04:20:00,255,0.0,0.0
2023-07-08 04:20:00,256,0.0,0.0
2023-07-08 04:20:00,257,0.0,0.0
2023-07-08 04:20:00,258,255.0,165.0
2023-07-08 04:20:00,259,255.0,165.0
2023-07-08 04:20:00,260,248.0,212.0
2023-07-08 04:20:00,264,0.0,0.0
2023-07-08 04:20:00,265,10.000229,5.000229
2023-07-08 04:20:00,266,0.0,0.0
2023-07-08 04:20:00,267,0.0,0.0
2023-07-08 04:20:00,268,0.0,0.0
2023-07-08 04:20:00,269,0.0,0.0
2023-07-08 04:20:00,270,0.0,0.0
2023-07-08 04:20:00,271,0.0,0.0
2023-07-08 04:20:00,272,0.0,0.0
2023-07-08 04:20:00,273,0.0,0.0
2023-07-08 04:20:00,274,0.0,0.0
2023-07-08 04:20:00,275,0.0,0.0
2023-07-08 04:20:00,276,0.0,0.0
2023-07-08 04:20:00,277,0.0,0.0
2023-07-08 04:20:00,278,0.0,0.0
2023-07-08 04:20:00,279,0.0,0.0
2023-07-08 04:20:00,280,0.0,0.0
2023-07-08 04:20:00,281,0.0,0.0
2023-07-08 04:20:00,282,0.0,0.0
2023-07-08 04:20:00,283,0.0,0.0
2023-07-08 04:20:00,284,0.0,0.0
2023-07-08 04:20:00,285,0.0,0.0
2023-07-08 04:20:00,286,0.0,0.0
2023-07-08 04:20:00,287,0.0,0.0
2023-07-08 04:20:00,288,0.0,0.0
2023-07-08 04:20:00,289,0.0,0.0
2023-07-08 04:20:00,290,0.0,0.0
2023-07-08 04:20:00,291,0.0,0.0
2023-07-08 04:20:00,292,0.0,0.0
2023-07-08 04:20:00,293,0.0,0.0
2023-07-08 04:20:00,294,0.0,0.0
2023-07-08 04:20:00,299,0.0,0.0
2023-07-08 04:20:00,300,0.0,0.0
2023-07-08 04:20:00,301,0.0,0.0
2023-07-08 04:20:00,302,0.0,0.0
2023-07-08 04:20:00,303,0.0,0.0
2023-07-08 04:20:00,304,0.0,0.0
2023-07-08 04:20:00,305,311.23053,215.001404
2023-07-08 04:20:00,306,356.0,286.0
2023-07-08 04:20:00,307,297.862701,200.004578
2023-07-08 04:20:00,308,0.0,0.0
2023-07-08 04:20:00,309,0.0,0.0
2023-07-08 04:20:00,310,0.0,0.0
2023-07-08 04:20:00,311,0.0,0.0
2023-07-08 04:20:00,312,0.0,0.0
2023-07-08 04:20:00,313,0.0,0.0
2023-07-08 04:20:00,314,0.0,0.0
2023-07-08 04:20:00,315,0.0,0.0
2023-07-08 04:20:00,316,0.0,0.0
2023-07-08 04:20:00,317,0.0,0.0
2023-07-08 04:20:00,318,0.0,0.0
2023-07-08 04:20:00,319,0.0,0.0
2023-07-08 04:20:00,320,0.0,0.0
2023-07-08 04:20:00,321,0.0,0.0
2023-07-08 04:20:00,322,0.0,0.0
2023-07-08 04:20:00,323,0.0,0.0
2023-07-08 04:20:00,324,0.0,0.0
2023-07-08 04:20:00,325,0.0,0.0
2023-07-08 04:20:00,326,0.0,0.0
2023-07-08 04:20:00,327,0.0,0.0
2023-07-08 04:20:00,328,0.0,0.0
2023-07-08 04:20:00,329,0.0,0.0
2023-07-08 04:20:00,330,0.0,0.0
2023-07-08 04:20:00,331,784.845398,644.669189
2023-07-08 04:20:00,332,788.048584,645.664917
2023-07-08 04:20:00,333,0.0,0.0
2023-07-08 04:20:00,334,0.0,0.0
2023-07-08 04:20:00,335,0.0,0.0
2023-07-08 04:20:00,336,0.0,0.0
2023-07-08 04:20:00,337,0.0,0.0
2023-07-08 04:20:00,338,0.0,0.0
2023-07-08 04:20:00,339,0.0,0.0
2023-07-08 04:20:00,340,818.0,818.0
2023-07-08 04:20:00,341,817.0,680.41394
2023-07-08 04:20:00,342,166.0,135.0
2023-07-08 04:20:00,343,0.0,0.0
2023-07-08 04:20:00,344,0.0,0.0
2023-07-08 04:20:00,345,100.0,79.998932
2023-07-08 04:20:00,346,0.0,0.0
2023-07-08 04:20:00,347,0.0,0.0
2023-07-08 04:20:00,348,0.0,0.0
2023-07-08 04:20:00,349,0.0,0.0
2023-07-08 04:20:00,350,0.0,0.0
2023-07-08 04:20:00,351,0.0,0.0
2023-07-08 04:20:00,352,0.0,0.0
2023-07-08 04:20:00,353,0.0,0.0
2023-07-08 04:20:00,354,0.0,0.0
2023-07-08 04:20:00,355,0.0,0.0
2023-07-08 04:20:00,356,0.0,0.0
2023-07-08 04:20:00,357,12.5,10.0
2023-07-08 04:20:00,358,20.0,10.000153
2023-07-08 04:20:00,359,20.0,10.000153
2023-07-08 04:20:00,360,11.0,7.0
2023-07-08 04:20:00,361,0.0,0.0
2023-07-08 04:20:00,362,0.0,0.0
2023-07-08 04:20:00,363,11.0,10.0
2023-07-08 04:20:00,364,961.0,665.0
2023-07-08 04:20:00,365,958.0,665.0
2023-07-08 04:20:00,366,378.487396,359.922974
2023-07-08 04:20:00,367,379.159668,359.922974
2023-07-08 04:20:00,368,0.0,0.0
2023-07-08 04:20:00,369,0.0,0.0
2023-07-08 04:20:00,370,0.0,0.0
2023-07-08 04:20:00,371,0.0,0.0
2023-07-08 04:20:00,372,0.0,0.0
2023-07-08 04:20:00,373,0.0,0.0
2023-07-08 04:20:00,374,0.0,0.0
2023-07-08 04:20:00,375,0.0,0.0
2023-07-08 04:20:00,376,0.0,0.0
2023-07-08 04:20:00,377,0.0,0.0
2023-07-08 04:20:00,378,0.0,0.0
2023-07-08 04:20:00,379,0.0,0.0
2023-07-08 04:20:00,380,0.0,0.0
2023-07-08 04:20:00,381,0.0,0.0
2023-07-08 04:20:00,382,0.0,0.0
2023-07-08 04:20:00,383,0.0,0.0
2023-07-08 04:20:00,384,0.0,0.0
2023-07-08 04:20:00,385,0.0,0.0
2023-07-08 04:20:00,386,0.0,0.0
2023-07-08 04:20:00,387,0.0,0.0
2023-07-08 04:20:00,388,0.0,0.0
2023-07-08 04:20:00,389,0.0,0.0
2023-07-08 04:20:00,390,0.0,0.0
2023-07-08 04:20:00,419,0.0,0.0
2023-07-08 04:20:00,420,0.0,0.0
2023-07-08 04:20:00,421,0.0,0.0
2023-07-08 04:20:00,422,0.0,0.0
2023-07-08 04:20:00,423,0.0,0.0
2023-07-08 04:20:00,432,0.0,0.0
2023-07-08 04:20:00,433,374.452148,254.0
2023-07-08 04:20:00,434,275.0,275.0
2023-07-08 04:20:00,435,275.0,275.0
2023-07-08 04:20:00,436,278.0,278.0
2023-07-08 04:20:00,437,278.0,278.0
2023-07-08 04:20:00,438,279.0,279.0
2023-07-08 04:20:00,439,282.0,282.0
2023-07-08 04:20:00,440,160.0,120.0
2023-07-08 04:20:00,441,160.0,120.0
2023-07-08 04:20:00,442,171.0,120.0
2023-07-08 04:20:00,443,0.0,0.0
2023-07-08 04:20:00,444,0.0,0.0
2023-07-08 04:20:00,450,0.0,0.0
2023-07-08 04:20:00,451,0.0,0.0
2023-07-08 04:20:00,452,0.0,0.0
2023-07-08 04:20:00,453,0.0,0.0
2023-07-08 04:20:00,459,385.135986,264.399994
2023-07-08 04:20:00,467,0.0,0.0
2023-07-08 04:20:00,468,0.0,0.0
2023-07-08 04:20:00,469,0.0,0.0
2023-07-08 04:20:00,471,0.0,0.0
2023-07-08 04:20:00,472,223.0,223.0
2023-07-08 04:20:00,473,127.0,127.0
2023-07-08 04:20:00,474,225.0,225.0
2023-07-08 04:20:00,475,127.0,127.0
2023-07-08 04:20:00,477,0.0,0.0
2023-07-08 04:20:00,478,0.0,0.0
2023-07-08 04:20:00,479,0.0,0.0
2023-07-08 04:20:00,480,0.0,0.0
2023-07-08 04:20:00,481,0.0,0.0
2023-07-08 04:20:00,482,0.0,0.0
2023-07-08 04:20:00,485,0.0,0.0
2023-07-08 04:20:00,486,0.0,0.0
2023-07-08 04:20:00,487,0.0,0.0
2023-07-08 04:20:00,488,0.0,0.0
2023-07-08 04:20:00,489,1000.0,795.0
2023-07-08 04:20:00,490,1001.0,795.0
2023-07-08 04:20:00,491,969.0,791.0
2023-07-08 04:20:00,492,968.0,786.0
2023-07-08 04:20:00,493,995.0,795.0
2023-07-08 04:20:00,494,994.0,795.0
2023-07-08 04:20:00,495,0.0,0.0
2023-07-08 04:20:00,496,300.0,200.0
2023-07-08 04:20:00,497,0.0,0.0
2023-07-08 04:20:00,498,0.0,0.0
2023-07-08 04:20:00,499,0.0,0.0
2023-07-08 04:20:00,501,289.5,158.003479
2023-07-08 04:20:00,502,162.639282,162.639282
2023-07-08 04:20:00,503,288.0,200.0
2023-07-08 04:20:00,507,0.0,0.0
2023-07-08 04:20:00,508,0.0,0.0
2023-07-08 04:20:00,511,0.0,0.0
2023-07-08 04:20:00,512,0.0,0.0
2023-07-08 04:20:00,513,338.0,150.0
2023-07-08 04:20:00,514,134.0,120.0
2023-07-08 04:20:00,516,850.012939,749.988525
2023-07-08 04:20:00,521,939.0,771.324097
2023-07-08 04:20:00,522,939.0,761.985779
2023-07-08 04:20:00,523,0.0,0.0
2023-07-08 04:20:00,524,0.0,0.0
2023-07-08 04:20:00,525,0.0,0.0
2023-07-08 04:20:00,526,259.0,131.0
2023-07-08 04:20:00,527,1357.0,1058.099976
2023-07-08 04:20:00,528,0.0,0.0
2023-07-08 04:20:00,529,0.0,0.0
2023-07-08 04:20:00,530,707.269226,577.0
2023-07-08 04:20:00,533,0.0,0.0
2023-07-08 04:20:00,534,0.0,0.0
2023-07-08 04:20:00,535,0.0,0.0
2023-07-08 04:20:00,536,0.0,0.0
2023-07-08 04:20:00,537,0.0,0.0
2023-07-08 04:20:00,538,0.0,0.0
2023-07-08 04:20:00,539,0.0,0.0
2023-07-08 04:20:00,540,0.0,0.0
2023-07-08 04:20:00,541,0.0,0.0
2023-07-08 04:20:00,542,0.0,0.0
2023-07-08 04:20:00,544,0.0,0.0
2023-07-08 04:20:00,545,1012.0,795.0
2023-07-08 04:20:00,546,385.0,200.0
2023-07-08 04:20:00,547,0.0,0.0
2023-07-08 04:20:00,548,163.0,126.0
2023-07-08 04:20:00,549,0.0,0.0
2023-07-08 04:20:00,550,0.0,0.0
2023-07-08 04:20:00,552,0.0,0.0
2023-07-08 04:20:00,553,0.0,0.0
2023-07-08 04:25:00,1,0.0,0.0
2023-07-08 04:25:00,2,0.0,0.0
2023-07-08 04:25:00,3,0.0,0.0
2023-07-08 04:25:00,4,364.991486,364.991486
2023-07-08 04:25:00,5,385.73703,364.991486
2023-07-08 04:25:00,6,0.0,0.0
2023-07-08 04:25:00,7,394.628937,364.991486
2023-07-08 04:25:00,8,0.0,0.0
2023-07-08 04:25:00,9,426.675446,364.917023
2023-07-08 04:25:00,10,0.0,0.0
2023-07-08 04:25:00,11,0.0,0.0
2023-07-08 04:25:00,12,350.0,200.0
2023-07-08 04:25:00,15,426.619873,395.28186
2023-07-08 04:25:00,16,409.080994,394.595215
2023-07-08 04:25:00,17,379.819733,379.819733
2023-07-08 04:25:00,18,416.677521,380.018097
2023-07-08 04:25:00,27,615.0,615.0
2023-07-08 04:25:00,28,612.0,612.0
2023-07-08 04:25:00,29,612.0,612.0
2023-07-08 04:25:00,33,0.0,0.0
2023-07-08 04:25:00,36,1000.0,795.0
2023-07-08 04:25:00,37,993.0,795.0
2023-07-08 04:25:00,43,366.584656,267.0
2023-07-08 04:25:00,46,498.350372,445.009064
2023-07-08 04:25:00,47,462.986359,409.996735
2023-07-08 04:25:00,48,462.664093,409.823151
2023-07-08 04:25:00,49,443.587585,410.046295
2023-07-08 04:25:00,50,463.0,405.012726
2023-07-08 04:25:00,51,463.0,405.012726
2023-07-08 04:25:00,52,0.0,0.0
2023-07-08 04:25:00,53,0.0,0.0
2023-07-08 04:25:00,54,0.0,0.0
2023-07-08 04:25:00,55,0.0,0.0
2023-07-08 04:25:00,56,0.0,0.0
2023-07-08 04:25:00,57,0.0,0.0
2023-07-08 04:25:00,58,0.0,0.0
2023-07-08 04:25:00,59,0.0,0.0
2023-07-08 04:25:00,60,0.0,0.0
2023-07-08 04:25:00,61,358.445221,358.445221
2023-07-08 04:25:00,62,0.0,0.0
2023-07-08 04:25:00,63,0.0,0.0
2023-07-08 04:25:00,64,280.014557,280.014557
2023-07-08 04:25:00,65,0.0,0.0
2023-07-08 04:25:00,66,345.698517,326.805206
2023-07-08 04:25:00,67,344.435333,344.435333
2023-07-08 04:25:00,68,0.0,0.0
2023-07-08 04:25:00,69,800.229736,670.163574
2023-07-08 04:25:00,70,813.082336,670.621338
2023-07-08 04:25:00,71,0.0,0.0
2023-07-08 04:25:00,72,43.5,25.002136
2023-07-08 04:25:00,73,0.0,0.0
2023-07-08 04:25:00,74,0.0,0.0
2023-07-08 04:25:00,75,0.0,0.0
2023-07-08 04:25:00,76,0.0,0.0
2023-07-08 04:25:00,77,0.0,0.0
2023-07-08 04:25:00,78,162.0,110.005325
2023-07-08 04:25:00,79,162.0,110.005325
2023-07-08 04:25:00,80,161.0,130.0
2023-07-08 04:25:00,83,340.089996,330.377655
2023-07-08 04:25:00,84,342.929993,342.929993
2023-07-08 04:25:00,85,320.0,320.0
2023-07-08 04:25:00,86,329.782074,329.782074
2023-07-08 04:25:00,87,0.0,0.0
2023-07-08 04:25:00,88,329.757294,329.757294
2023-07-08 04:25:00,89,340.799988,310.018097
2023-07-08 04:25:00,90,338.670013,320.011017
2023-07-08 04:25:00,91,751.679382,750.0
2023-07-08 04:25:00,92,863.213745,746.754395
2023-07-08 04:25:00,95,0.0,0.0
2023-07-08 04:25:00,96,164.0,120.0
2023-07-08 04:25:00,97,0.0,0.0
2023-07-08 04:25:00,98,0.0,0.0
2023-07-08 04:25:00,99,346.453033,249.0
2023-07-08 04:25:00,100,0.0,0.0
2023-07-08 04:25:00,101,0.0,0.0
2023-07-08 04:25:00,102,0.0,0.0
2023-07-08 04:25:00,103,0.0,0.0
2023-07-08 04:25:00,104,0.0,0.0
2023-07-08 04:25:00,105,0.0,0.0
2023-07-08 04:25:00,106,0.0,0.0
2023-07-08 04:25:00,107,0.0,0.0
2023-07-08 04:25:00,108,0.0,0.0
2023-07-08 04:25:00,112,0.0,0.0
2023-07-08 04:25:00,113,37.0,31.0
2023-07-08 04:25:00,114,10.0,9.0
2023-07-08 04:25:00,115,750.045654,750.045654
2023-07-08 04:25:00,116,750.045654,750.045654
2023-07-08 04:25:00,117,100.0,60.000153
2023-07-08 04:25:00,118,0.0,0.0
2023-07-08 04:25:00,119,100.0,60.000153
2023-07-08 04:25:00,120,0.0,0.0
2023-07-08 04:25:00,126,0.0,0.0
2023-07-08 04:25:00,127,0.0,0.0
2023-07-08 04:25:00,128,995.0,750.0
2023-07-08 04:25:00,129,992.0,750.0
2023-07-08 04:25:00,130,0.0,0.0
2023-07-08 04:25:00,131,986.0,718.0
2023-07-08 04:25:00,132,946.0,758.0
2023-07-08 04:25:00,133,967.0,755.0
2023-07-08 04:25:00,134,0.0,0.0
2023-07-08 04:25:00,135,291.0,218.993469
2023-07-08 04:25:00,136,159.5,109.996994
2023-07-08 04:25:00,137,159.5,109.996994
2023-07-08 04:25:00,138,183.0,122.0
2023-07-08 04:25:00,139,0.0,0.0
2023-07-08 04:25:00,140,0.0,0.0
2023-07-08 04:25:00,141,0.0,0.0
2023-07-08 04:25:00,142,167.0,88.0
2023-07-08 04:25:00,143,167.0,89.143059
2023-07-08 04:25:00,144,182.0,104.0
2023-07-08 04:25:00,145,164.5,88.436272
2023-07-08 04:25:00,146,164.5,88.436272
2023-07-08 04:25:00,147,179.0,104.0
2023-07-08 04:25:00,150,0.0,0.0
2023-07-08 04:25:00,151,0.0,0.0
2023-07-08 04:25:00,152,0.0,0.0
2023-07-08 04:25:00,153,0.0,0.0
2023-07-08 04:25:00,154,0.0,0.0
2023-07-08 04:25:00,155,0.0,0.0
2023-07-08 04:25:00,156,397.0,350.0
2023-07-08 04:25:00,158,0.0,0.0
2023-07-08 04:25:00,159,0.0,0.0
2023-07-08 04:25:00,160,0.0,0.0
2023-07-08 04:25:00,161,300.0,220.0
2023-07-08 04:25:00,162,0.0,0.0
2023-07-08 04:25:00,166,0.0,0.0
2023-07-08 04:25:00,167,0.0,0.0
2023-07-08 04:25:00,168,0.0,0.0
2023-07-08 04:25:00,169,0.0,0.0
2023-07-08 04:25:00,170,0.0,0.0
2023-07-08 04:25:00,171,0.0,0.0
2023-07-08 04:25:00,172,0.0,0.0
2023-07-08 04:25:00,173,0.0,0.0
2023-07-08 04:25:00,174,0.0,0.0
2023-07-08 04:25:00,175,0.0,0.0
2023-07-08 04:25:00,176,286.52298,162.0
2023-07-08 04:25:00,177,148.5,108.0
2023-07-08 04:25:00,178,0.0,0.0
2023-07-08 04:25:00,179,0.0,0.0
2023-07-08 04:25:00,180,0.0,0.0
2023-07-08 04:25:00,181,0.0,0.0
2023-07-08 04:25:00,182,0.0,0.0
2023-07-08 04:25:00,183,0.0,0.0
2023-07-08 04:25:00,184,0.0,0.0
2023-07-08 04:25:00,185,0.0,0.0
2023-07-08 04:25:00,186,0.0,0.0
2023-07-08 04:25:00,187,0.0,0.0
2023-07-08 04:25:00,188,0.0,0.0
2023-07-08 04:25:00,189,0.0,0.0
2023-07-08 04:25:00,190,1000.0,795.0
2023-07-08 04:25:00,191,1001.0,795.0
2023-07-08 04:25:00,193,0.0,0.0
2023-07-08 04:25:00,194,0.0,0.0
2023-07-08 04:25:00,195,31.0,29.949463
2023-07-08 04:25:00,196,53.104923,35.0
2023-07-08 04:25:00,197,0.0,0.0
2023-07-08 04:25:00,198,200.0,120.0
2023-07-08 04:25:00,200,0.0,0.0
2023-07-08 04:25:00,207,0.0,0.0
2023-07-08 04:25:00,208,0.0,0.0
2023-07-08 04:25:00,209,0.0,0.0
2023-07-08 04:25:00,210,0.0,0.0
2023-07-08 04:25:00,211,0.0,0.0
2023-07-08 04:25:00,212,0.0,0.0
2023-07-08 04:25:00,213,0.0,0.0
2023-07-08 04:25:00,214,0.0,0.0
2023-07-08 04:25:00,215,0.0,0.0
2023-07-08 04:25:00,216,0.0,0.0
2023-07-08 04:25:00,217,22.0,20.99826
2023-07-08 04:25:00,218,22.0,20.99826
2023-07-08 04:25:00,219,22.0,20.99826
2023-07-08 04:25:00,220,22.0,20.99826
2023-07-08 04:25:00,231,0.0,0.0
2023-07-08 04:25:00,232,0.0,0.0
2023-07-08 04:25:00,233,0.0,0.0
2023-07-08 04:25:00,234,0.0,0.0
2023-07-08 04:25:00,237,0.0,0.0
2023-07-08 04:25:00,238,0.0,0.0
2023-07-08 04:25:00,240,285.0,200.0
2023-07-08 04:25:00,241,143.0,100.0
2023-07-08 04:25:00,242,0.0,0.0
2023-07-08 04:25:00,243,0.0,0.0
2023-07-08 04:25:00,244,0.0,0.0
2023-07-08 04:25:00,247,0.0,0.0
2023-07-08 04:25:00,248,0.0,0.0
2023-07-08 04:25:00,249,0.0,0.0
2023-07-08 04:25:00,250,0.0,0.0
2023-07-08 04:25:00,251,0.0,0.0
2023-07-08 04:25:00,252,0.0,0.0
2023-07-08 04:25:00,253,0.0,0.0
2023-07-08 04:25:00,254,0.0,0.0
2023-07-08 04:25:00,255,0.0,0.0
2023-07-08 04:25:00,256,0.0,0.0
2023-07-08 04:25:00,257,0.0,0.0
2023-07-08 04:25:00,258,255.0,165.0
2023-07-08 04:25:00,259,255.0,165.0
2023-07-08 04:25:00,260,248.0,212.0
2023-07-08 04:25:00,264,0.0,0.0
2023-07-08 04:25:00,265,10.000229,5.000229
2023-07-08 04:25:00,266,0.0,0.0
2023-07-08 04:25:00,267,0.0,0.0
2023-07-08 04:25:00,268,0.0,0.0
2023-07-08 04:25:00,269,0.0,0.0
2023-07-08 04:25:00,270,0.0,0.0
2023-07-08 04:25:00,271,0.0,0.0
2023-07-08 04:25:00,272,0.0,0.0
2023-07-08 04:25:00,273,0.0,0.0
2023-07-08 04:25:00,274,0.0,0.0
2023-07-08 04:25:00,275,0.0,0.0
2023-07-08 04:25:00,276,0.0,0.0
2023-07-08 04:25:00,277,0.0,0.0
2023-07-08 04:25:00,278,0.0,0.0
2023-07-08 04:25:00,279,0.0,0.0
2023-07-08 04:25:00,280,0.0,0.0
2023-07-08 04:25:00,281,0.0,0.0
2023-07-08 04:25:00,282,0.0,0.0
2023-07-08 04:25:00,283,0.0,0.0
2023-07-08 04:25:00,284,0.0,0.0
2023-07-08 04:25:00,285,0.0,0.0
2023-07-08 04:25:00,286,0.0,0.0
2023-07-08 04:25:00,287,0.0,0.0
2023-07-08 04:25:00,288,0.0,0.0
2023-07-08 04:25:00,289,0.0,0.0
2023-07-08 04:25:00,290,0.0,0.0
2023-07-08 04:25:00,291,0.0,0.0
2023-07-08 04:25:00,292,0.0,0.0
2023-07-08 04:25:00,293,0.0,0.0
2023-07-08 04:25:00,294,0.0,0.0
2023-07-08 04:25:00,299,0.0,0.0
2023-07-08 04:25:00,300,0.0,0.0
2023-07-08 04:25:00,301,0.0,0.0
2023-07-08 04:25:00,302,0.0,0.0
2023-07-08 04:25:00,303,0.0,0.0
2023-07-08 04:25:00,304,0.0,0.0
2023-07-08 04:25:00,305,309.76062,215.001404
2023-07-08 04:25:00,306,356.0,286.0
2023-07-08 04:25:00,307,296.132019,200.004578
2023-07-08 04:25:00,308,0.0,0.0
2023-07-08 04:25:00,309,0.0,0.0
2023-07-08 04:25:00,310,0.0,0.0
2023-07-08 04:25:00,311,0.0,0.0
2023-07-08 04:25:00,312,0.0,0.0
2023-07-08 04:25:00,313,0.0,0.0
2023-07-08 04:25:00,314,0.0,0.0
2023-07-08 04:25:00,315,0.0,0.0
2023-07-08 04:25:00,316,0.0,0.0
2023-07-08 04:25:00,317,0.0,0.0
2023-07-08 04:25:00,318,0.0,0.0
2023-07-08 04:25:00,319,0.0,0.0
2023-07-08 04:25:00,320,0.0,0.0
2023-07-08 04:25:00,321,0.0,0.0
2023-07-08 04:25:00,322,0.0,0.0
2023-07-08 04:25:00,323,0.0,0.0
2023-07-08 04:25:00,324,0.0,0.0
2023-07-08 04:25:00,325,0.0,0.0
2023-07-08 04:25:00,326,0.0,0.0
2023-07-08 04:25:00,327,0.0,0.0
2023-07-08 04:25:00,328,0.0,0.0
2023-07-08 04:25:00,329,0.0,0.0
2023-07-08 04:25:00,330,0.0,0.0
2023-07-08 04:25:00,331,780.289368,644.627686
2023-07-08 04:25:00,332,793.467896,645.664917
2023-07-08 04:25:00,333,0.0,0.0
2023-07-08 04:25:00,334,0.0,0.0
2023-07-08 04:25:00,335,0.0,0.0
2023-07-08 04:25:00,336,0.0,0.0
2023-07-08 04:25:00,337,0.0,0.0
2023-07-08 04:25:00,338,0.0,0.0
2023-07-08 04:25:00,339,0.0,0.0
2023-07-08 04:25:00,340,818.0,818.0
2023-07-08 04:25:00,341,817.0,724.490967
2023-07-08 04:25:00,342,166.0,135.0
2023-07-08 04:25:00,343,0.0,0.0
2023-07-08 04:25:00,344,0.0,0.0
2023-07-08 04:25:00,345,100.0,79.998932
2023-07-08 04:25:00,346,0.0,0.0
2023-07-08 04:25:00,347,0.0,0.0
2023-07-08 04:25:00,348,0.0,0.0
2023-07-08 04:25:00,349,0.0,0.0
2023-07-08 04:25:00,350,0.0,0.0
2023-07-08 04:25:00,351,0.0,0.0
2023-07-08 04:25:00,352,0.0,0.0
2023-07-08 04:25:00,353,0.0,0.0
2023-07-08 04:25:00,354,0.0,0.0
2023-07-08 04:25:00,355,0.0,0.0
2023-07-08 04:25:00,356,0.0,0.0
2023-07-08 04:25:00,357,12.5,10.0
2023-07-08 04:25:00,358,20.0,10.000153
2023-07-08 04:25:00,359,20.0,10.000153
2023-07-08 04:25:00,360,11.0,7.0
2023-07-08 04:25:00,361,0.0,0.0
2023-07-08 04:25:00,362,0.0,0.0
2023-07-08 04:25:00,363,11.0,10.0
2023-07-08 04:25:00,364,961.0,665.0
2023-07-08 04:25:00,365,958.0,665.0
2023-07-08 04:25:00,366,378.487396,359.922974
2023-07-08 04:25:00,367,379.159668,359.922974
2023-07-08 04:25:00,368,0.0,0.0
2023-07-08 04:25:00,369,0.0,0.0
2023-07-08 04:25:00,370,0.0,0.0
2023-07-08 04:25:00,371,0.0,0.0
2023-07-08 04:25:00,372,0.0,0.0
2023-07-08 04:25:00,373,0.0,0.0
2023-07-08 04:25:00,374,0.0,0.0
2023-07-08 04:25:00,375,0.0,0.0
2023-07-08 04:25:00,376,0.0,0.0
2023-07-08 04:25:00,377,0.0,0.0
2023-07-08 04:25:00,378,0.0,0.0
2023-07-08 04:25:00,379,0.0,0.0
2023-07-08 04:25:00,380,0.0,0.0
2023-07-08 04:25:00,381,0.0,0.0
2023-07-08 04:25:00,382,0.0,0.0
2023-07-08 04:25:00,383,0.0,0.0
2023-07-08 04:25:00,384,0.0,0.0
2023-07-08 04:25:00,385,0.0,0.0
2023-07-08 04:25:00,386,0.0,0.0
2023-07-08 04:25:00,387,0.0,0.0
2023-07-08 04:25:00,388,0.0,0.0
2023-07-08 04:25:00,389,0.0,0.0
2023-07-08 04:25:00,390,0.0,0.0
2023-07-08 04:25:00,419,0.0,0.0
2023-07-08 04:25:00,420,0.0,0.0
2023-07-08 04:25:00,421,0.0,0.0
2023-07-08 04:25:00,422,0.0,0.0
2023-07-08 04:25:00,423,0.0,0.0
2023-07-08 04:25:00,432,0.0,0.0
2023-07-08 04:25:00,433,374.084229,254.0
2023-07-08 04:25:00,434,275.0,275.0
2023-07-08 04:25:00,435,275.0,275.0
2023-07-08 04:25:00,436,278.0,278.0
2023-07-08 04:25:00,437,278.0,278.0
2023-07-08 04:25:00,438,279.0,279.0
2023-07-08 04:25:00,439,282.0,208.0
2023-07-08 04:25:00,440,160.0,120.0
2023-07-08 04:25:00,441,160.0,120.0
2023-07-08 04:25:00,442,171.0,120.0
2023-07-08 04:25:00,443,0.0,0.0
2023-07-08 04:25:00,444,0.0,0.0
2023-07-08 04:25:00,450,0.0,0.0
2023-07-08 04:25:00,451,0.0,0.0
2023-07-08 04:25:00,452,0.0,0.0
2023-07-08 04:25:00,453,0.0,0.0
2023-07-08 04:25:00,459,385.181091,264.399994
2023-07-08 04:25:00,467,0.0,0.0
2023-07-08 04:25:00,468,0.0,0.0
2023-07-08 04:25:00,469,0.0,0.0
2023-07-08 04:25:00,471,0.0,0.0
2023-07-08 04:25:00,472,223.0,223.0
2023-07-08 04:25:00,473,127.0,127.0
2023-07-08 04:25:00,474,225.0,225.0
2023-07-08 04:25:00,475,127.0,127.0
2023-07-08 04:25:00,477,0.0,0.0
2023-07-08 04:25:00,478,0.0,0.0
2023-07-08 04:25:00,479,0.0,0.0
2023-07-08 04:25:00,480,0.0,0.0
2023-07-08 04:25:00,481,0.0,0.0
2023-07-08 04:25:00,482,0.0,0.0
2023-07-08 04:25:00,485,0.0,0.0
2023-07-08 04:25:00,486,0.0,0.0
2023-07-08 04:25:00,487,0.0,0.0
2023-07-08 04:25:00,488,0.0,0.0
2023-07-08 04:25:00,489,1000.0,795.0
2023-07-08 04:25:00,490,1001.0,795.0
2023-07-08 04:25:00,491,969.0,791.0
2023-07-08 04:25:00,492,968.0,786.0
2023-07-08 04:25:00,493,995.0,795.0
2023-07-08 04:25:00,494,993.0,795.0
2023-07-08 04:25:00,495,0.0,0.0
2023-07-08 04:25:00,496,300.0,200.0
2023-07-08 04:25:00,497,0.0,0.0
2023-07-08 04:25:00,498,0.0,0.0
2023-07-08 04:25:00,499,0.0,0.0
2023-07-08 04:25:00,501,289.5,158.003479
2023-07-08 04:25:00,502,158.0,158.0
2023-07-08 04:25:00,503,288.0,200.0
2023-07-08 04:25:00,507,0.0,0.0
2023-07-08 04:25:00,508,0.0,0.0
2023-07-08 04:25:00,511,0.0,0.0
2023-07-08 04:25:00,512,0.0,0.0
2023-07-08 04:25:00,513,338.0,150.0
2023-07-08 04:25:00,514,134.0,120.0
2023-07-08 04:25:00,516,850.012939,749.988525
2023-07-08 04:25:00,521,939.0,769.419861
2023-07-08 04:25:00,522,939.0,760.149963
2023-07-08 04:25:00,523,0.0,0.0
2023-07-08 04:25:00,524,0.0,0.0
2023-07-08 04:25:00,525,0.0,0.0
2023-07-08 04:25:00,526,259.0,131.0
2023-07-08 04:25:00,527,1357.0,1058.099976
2023-07-08 04:25:00,528,0.0,0.0
2023-07-08 04:25:00,529,0.0,0.0
2023-07-08 04:25:00,530,707.269226,577.0
2023-07-08 04:25:00,533,0.0,0.0
2023-07-08 04:25:00,534,0.0,0.0
2023-07-08 04:25:00,535,0.0,0.0
2023-07-08 04:25:00,536,0.0,0.0
2023-07-08 04:25:00,537,0.0,0.0
2023-07-08 04:25:00,538,0.0,0.0
2023-07-08 04:25:00,539,0.0,0.0
2023-07-08 04:25:00,540,0.0,0.0
2023-07-08 04:25:00,541,0.0,0.0
2023-07-08 04:25:00,542,0.0,0.0
2023-07-08 04:25:00,544,0.0,0.0
2023-07-08 04:25:00,545,1012.0,795.0
2023-07-08 04:25:00,546,385.0,200.0
2023-07-08 04:25:00,547,0.0,0.0
2023-07-08 04:25:00,548,163.0,126.0
2023-07-08 04:25:00,549,0.0,0.0
2023-07-08 04:25:00,550,0.0,0.0
2023-07-08 04:25:00,552,0.0,0.0
2023-07-08 04:25:00,553,0.0,0.0
2023-07-08 04:30:00,1,0.0,0.0
2023-07-08 04:30:00,2,0.0,0.0
2023-07-08 04:30:00,3,0.0,0.0
2023-07-08 04:30:00,4,384.208099,364.991486
2023-07-08 04:30:00,5,400.501282,364.991486
2023-07-08 04:30:00,6,0.0,0.0
2023-07-08 04:30:00,7,409.824249,364.991486
2023-07-08 04:30:00,8,0.0,0.0
2023-07-08 04:30:00,9,441.420898,364.917023
2023-07-08 04:30:00,10,0.0,0.0
2023-07-08 04:30:00,11,0.0,0.0
2023-07-08 04:30:00,12,350.0,200.0
2023-07-08 04:30:00,15,422.564575,395.28186
2023-07-08 04:30:00,16,425.172821,394.77832
2023-07-08 04:30:00,17,379.819733,379.819733
2023-07-08 04:30:00,18,428.794617,388.794617
2023-07-08 04:30:00,27,615.0,615.0
2023-07-08 04:30:00,28,612.0,612.0
2023-07-08 04:30:00,29,612.0,612.0
2023-07-08 04:30:00,33,0.0,0.0
2023-07-08 04:30:00,36,1000.0,795.0
2023-07-08 04:30:00,37,993.0,795.0
2023-07-08 04:30:00,43,369.0,267.0
2023-07-08 04:30:00,46,472.710785,445.009064
2023-07-08 04:30:00,47,462.986359,409.996735
2023-07-08 04:30:00,48,462.664093,409.922394
2023-07-08 04:30:00,49,458.775269,410.046295
2023-07-08 04:30:00,50,463.0,405.012726
2023-07-08 04:30:00,51,463.0,405.012726
2023-07-08 04:30:00,52,0.0,0.0
2023-07-08 04:30:00,53,0.0,0.0
2023-07-08 04:30:00,54,0.0,0.0
2023-07-08 04:30:00,55,0.0,0.0
2023-07-08 04:30:00,56,0.0,0.0
2023-07-08 04:30:00,57,0.0,0.0
2023-07-08 04:30:00,58,0.0,0.0
2023-07-08 04:30:00,59,0.0,0.0
2023-07-08 04:30:00,60,0.0,0.0
2023-07-08 04:30:00,61,361.120331,361.120331
2023-07-08 04:30:00,62,0.0,0.0
2023-07-08 04:30:00,63,0.0,0.0
2023-07-08 04:30:00,64,280.014557,280.014557
2023-07-08 04:30:00,65,0.0,0.0
2023-07-08 04:30:00,66,326.805206,326.805206
2023-07-08 04:30:00,67,344.435333,344.435333
2023-07-08 04:30:00,68,0.0,0.0
2023-07-08 04:30:00,69,800.229736,670.163574
2023-07-08 04:30:00,70,670.621338,670.621338
2023-07-08 04:30:00,71,0.0,0.0
2023-07-08 04:30:00,72,43.5,25.002136
2023-07-08 04:30:00,73,0.0,0.0
2023-07-08 04:30:00,74,0.0,0.0
2023-07-08 04:30:00,75,0.0,0.0
2023-07-08 04:30:00,76,0.0,0.0
2023-07-08 04:30:00,77,0.0,0.0
2023-07-08 04:30:00,78,162.0,110.005325
2023-07-08 04:30:00,79,162.0,110.005325
2023-07-08 04:30:00,80,161.0,130.0
2023-07-08 04:30:00,83,330.377655,330.377655
2023-07-08 04:30:00,84,342.929993,342.929993
2023-07-08 04:30:00,85,320.0,320.0
2023-07-08 04:30:00,86,329.757294,329.757294
2023-07-08 04:30:00,87,0.0,0.0
2023-07-08 04:30:00,88,329.757294,329.757294
2023-07-08 04:30:00,89,340.799988,310.018097
2023-07-08 04:30:00,90,338.670013,320.011017
2023-07-08 04:30:00,91,750.0,750.0
2023-07-08 04:30:00,92,895.362183,746.754395
2023-07-08 04:30:00,95,0.0,0.0
2023-07-08 04:30:00,96,164.0,120.0
2023-07-08 04:30:00,97,0.0,0.0
2023-07-08 04:30:00,98,0.0,0.0
2023-07-08 04:30:00,99,346.984985,249.0
2023-07-08 04:30:00,100,0.0,0.0
2023-07-08 04:30:00,101,0.0,0.0
2023-07-08 04:30:00,102,0.0,0.0
2023-07-08 04:30:00,103,0.0,0.0
2023-07-08 04:30:00,104,0.0,0.0
2023-07-08 04:30:00,105,0.0,0.0
2023-07-08 04:30:00,106,0.0,0.0
2023-07-08 04:30:00,107,0.0,0.0
2023-07-08 04:30:00,108,0.0,0.0
2023-07-08 04:30:00,112,0.0,0.0
2023-07-08 04:30:00,113,37.0,31.0
2023-07-08 04:30:00,114,10.0,9.0
2023-07-08 04:30:00,115,750.045654,750.045654
2023-07-08 04:30:00,116,750.045654,750.045654
2023-07-08 04:30:00,117,100.0,60.000153
2023-07-08 04:30:00,118,0.0,0.0
2023-07-08 04:30:00,119,100.0,60.000153
2023-07-08 04:30:00,120,0.0,0.0
2023-07-08 04:30:00,126,0.0,0.0
2023-07-08 04:30:00,127,0.0,0.0
2023-07-08 04:30:00,128,995.0,750.0
2023-07-08 04:30:00,129,992.0,750.0
2023-07-08 04:30:00,130,0.0,0.0
2023-07-08 04:30:00,131,986.0,718.0
2023-07-08 04:30:00,132,946.0,758.0
2023-07-08 04:30:00,133,967.0,755.0
2023-07-08 04:30:00,134,0.0,0.0
2023-07-08 04:30:00,135,289.797394,224.188324
2023-07-08 04:30:00,136,159.5,109.996994
2023-07-08 04:30:00,137,159.5,109.996994
2023-07-08 04:30:00,138,183.0,122.0
2023-07-08 04:30:00,139,0.0,0.0
2023-07-08 04:30:00,140,0.0,0.0
2023-07-08 04:30:00,141,0.0,0.0
2023-07-08 04:30:00,142,167.0,88.0
2023-07-08 04:30:00,143,167.0,89.143059
2023-07-08 04:30:00,144,182.0,104.0
2023-07-08 04:30:00,145,164.5,88.436272
2023-07-08 04:30:00,146,164.5,88.436272
2023-07-08 04:30:00,147,179.0,104.0
2023-07-08 04:30:00,150,0.0,0.0
2023-07-08 04:30:00,151,0.0,0.0
2023-07-08 04:30:00,152,0.0,0.0
2023-07-08 04:30:00,153,0.0,0.0
2023-07-08 04:30:00,154,0.0,0.0
2023-07-08 04:30:00,155,0.0,0.0
2023-07-08 04:30:00,156,397.0,350.0
2023-07-08 04:30:00,158,0.0,0.0
2023-07-08 04:30:00,159,0.0,0.0
2023-07-08 04:30:00,160,0.0,0.0
2023-07-08 04:30:00,161,300.0,220.0
2023-07-08 04:30:00,162,0.0,0.0
2023-07-08 04:30:00,166,0.0,0.0
2023-07-08 04:30:00,167,0.0,0.0
2023-07-08 04:30:00,168,0.0,0.0
2023-07-08 04:30:00,169,0.0,0.0
2023-07-08 04:30:00,170,0.0,0.0
2023-07-08 04:30:00,171,0.0,0.0
2023-07-08 04:30:00,172,0.0,0.0
2023-07-08 04:30:00,173,0.0,0.0
2023-07-08 04:30:00,174,0.0,0.0
2023-07-08 04:30:00,175,0.0,0.0
2023-07-08 04:30:00,176,286.294098,162.0
2023-07-08 04:30:00,177,148.5,108.0
2023-07-08 04:30:00,178,0.0,0.0
2023-07-08 04:30:00,179,0.0,0.0
2023-07-08 04:30:00,180,0.0,0.0
2023-07-08 04:30:00,181,0.0,0.0
2023-07-08 04:30:00,182,0.0,0.0
2023-07-08 04:30:00,183,0.0,0.0
2023-07-08 04:30:00,184,0.0,0.0
2023-07-08 04:30:00,185,0.0,0.0
2023-07-08 04:30:00,186,0.0,0.0
2023-07-08 04:30:00,187,0.0,0.0
2023-07-08 04:30:00,188,0.0,0.0
2023-07-08 04:30:00,189,0.0,0.0
2023-07-08 04:30:00,190,1000.0,795.0
2023-07-08 04:30:00,191,1001.0,795.0
2023-07-08 04:30:00,193,0.0,0.0
2023-07-08 04:30:00,194,0.0,0.0
2023-07-08 04:30:00,195,31.0,29.949463
2023-07-08 04:30:00,196,53.104923,35.0
2023-07-08 04:30:00,197,0.0,0.0
2023-07-08 04:30:00,198,200.0,120.0
2023-07-08 04:30:00,200,0.0,0.0
2023-07-08 04:30:00,207,0.0,0.0
2023-07-08 04:30:00,208,0.0,0.0
2023-07-08 04:30:00,209,0.0,0.0
2023-07-08 04:30:00,210,0.0,0.0
2023-07-08 04:30:00,211,0.0,0.0
2023-07-08 04:30:00,212,0.0,0.0
2023-07-08 04:30:00,213,0.0,0.0
2023-07-08 04:30:00,214,0.0,0.0
2023-07-08 04:30:00,215,0.0,0.0
2023-07-08 04:30:00,216,0.0,0.0
2023-07-08 04:30:00,217,22.0,20.99826
2023-07-08 04:30:00,218,22.0,20.99826
2023-07-08 04:30:00,219,22.0,20.99826
2023-07-08 04:30:00,220,22.0,20.99826
2023-07-08 04:30:00,231,0.0,0.0
2023-07-08 04:30:00,232,0.0,0.0
2023-07-08 04:30:00,233,0.0,0.0
2023-07-08 04:30:00,234,0.0,0.0
2023-07-08 04:30:00,237,0.0,0.0
2023-07-08 04:30:00,238,0.0,0.0
2023-07-08 04:30:00,240,285.0,200.0
2023-07-08 04:30:00,241,143.0,100.0
2023-07-08 04:30:00,242,0.0,0.0
2023-07-08 04:30:00,243,0.0,0.0
2023-07-08 04:30:00,244,0.0,0.0
2023-07-08 04:30:00,247,0.0,0.0
2023-07-08 04:30:00,248,0.0,0.0
2023-07-08 04:30:00,249,0.0,0.0
2023-07-08 04:30:00,250,0.0,0.0
2023-07-08 04:30:00,251,0.0,0.0
2023-07-08 04:30:00,252,0.0,0.0
2023-07-08 04:30:00,253,0.0,0.0
2023-07-08 04:30:00,254,0.0,0.0
2023-07-08 04:30:00,255,0.0,0.0
2023-07-08 04:30:00,256,0.0,0.0
2023-07-08 04:30:00,257,0.0,0.0
2023-07-08 04:30:00,258,255.0,165.0
2023-07-08 04:30:00,259,255.0,165.0
2023-07-08 04:30:00,260,248.0,212.0
2023-07-08 04:30:00,264,0.0,0.0
2023-07-08 04:30:00,265,10.000229,5.000229
2023-07-08 04:30:00,266,0.0,0.0
2023-07-08 04:30:00,267,0.0,0.0
2023-07-08 04:30:00,268,0.0,0.0
2023-07-08 04:30:00,269,0.0,0.0
2023-07-08 04:30:00,270,0.0,0.0
2023-07-08 04:30:00,271,0.0,0.0
2023-07-08 04:30:00,272,0.0,0.0
2023-07-08 04:30:00,273,0.0,0.0
2023-07-08 04:30:00,274,0.0,0.0
2023-07-08 04:30:00,275,0.0,0.0
2023-07-08 04:30:00,276,0.0,0.0
2023-07-08 04:30:00,277,0.0,0.0
2023-07-08 04:30:00,278,0.0,0.0
2023-07-08 04:30:00,279,0.0,0.0
2023-07-08 04:30:00,280,0.0,0.0
2023-07-08 04:30:00,281,0.0,0.0
2023-07-08 04:30:00,282,0.0,0.0
2023-07-08 04:30:00,283,0.0,0.0
2023-07-08 04:30:00,284,0.0,0.0
2023-07-08 04:30:00,285,0.0,0.0
2023-07-08 04:30:00,286,0.0,0.0
2023-07-08 04:30:00,287,0.0,0.0
2023-07-08 04:30:00,288,0.0,0.0
2023-07-08 04:30:00,289,0.0,0.0
2023-07-08 04:30:00,290,0.0,0.0
2023-07-08 04:30:00,291,0.0,0.0
2023-07-08 04:30:00,292,0.0,0.0
2023-07-08 04:30:00,293,0.0,0.0
2023-07-08 04:30:00,294,0.0,0.0
2023-07-08 04:30:00,299,0.0,0.0
2023-07-08 04:30:00,300,0.0,0.0
2023-07-08 04:30:00,301,0.0,0.0
2023-07-08 04:30:00,302,0.0,0.0
2023-07-08 04:30:00,303,0.0,0.0
2023-07-08 04:30:00,304,0.0,0.0
2023-07-08 04:30:00,305,312.24649,215.001404
2023-07-08 04:30:00,306,356.0,286.0
2023-07-08 04:30:00,307,298.420349,200.004578
2023-07-08 04:30:00,308,0.0,0.0
2023-07-08 04:30:00,309,0.0,0.0
2023-07-08 04:30:00,310,0.0,0.0
2023-07-08 04:30:00,311,0.0,0.0
2023-07-08 04:30:00,312,0.0,0.0
2023-07-08 04:30:00,313,0.0,0.0
2023-07-08 04:30:00,314,0.0,0.0
2023-07-08 04:30:00,315,0.0,0.0
2023-07-08 04:30:00,316,0.0,0.0
2023-07-08 04:30:00,317,0.0,0.0
2023-07-08 04:30:00,318,0.0,0.0
2023-07-08 04:30:00,319,0.0,0.0
2023-07-08 04:30:00,320,0.0,0.0
2023-07-08 04:30:00,321,0.0,0.0
2023-07-08 04:30:00,322,0.0,0.0
2023-07-08 04:30:00,323,0.0,0.0
2023-07-08 04:30:00,324,0.0,0.0
2023-07-08 04:30:00,325,0.0,0.0
2023-07-08 04:30:00,326,0.0,0.0
2023-07-08 04:30:00,327,0.0,0.0
2023-07-08 04:30:00,328,0.0,0.0
2023-07-08 04:30:00,329,0.0,0.0
2023-07-08 04:30:00,330,0.0,0.0
2023-07-08 04:30:00,331,785.551453,644.669189
2023-07-08 04:30:00,332,787.885376,645.664917
2023-07-08 04:30:00,333,0.0,0.0
2023-07-08 04:30:00,334,0.0,0.0
2023-07-08 04:30:00,335,0.0,0.0
2023-07-08 04:30:00,336,0.0,0.0
2023-07-08 04:30:00,337,0.0,0.0
2023-07-08 04:30:00,338,0.0,0.0
2023-07-08 04:30:00,339,0.0,0.0
2023-07-08 04:30:00,340,818.0,783.119019
2023-07-08 04:30:00,341,817.0,674.013062
2023-07-08 04:30:00,342,166.0,135.0
2023-07-08 04:30:00,343,0.0,0.0
2023-07-08 04:30:00,344,0.0,0.0
2023-07-08 04:30:00,345,100.0,79.998932
2023-07-08 04:30:00,346,0.0,0.0
2023-07-08 04:30:00,347,0.0,0.0
2023-07-08 04:30:00,348,0.0,0.0
2023-07-08 04:30:00,349,0.0,0.0
2023-07-08 04:30:00,350,0.0,0.0
2023-07-08 04:30:00,351,0.0,0.0
2023-07-08 04:30:00,352,0.0,0.0
2023-07-08 04:30:00,353,0.0,0.0
2023-07-08 04:30:00,354,0.0,0.0
2023-07-08 04:30:00,355,0.0,0.0
2023-07-08 04:30:00,356,0.0,0.0
2023-07-08 04:30:00,357,12.5,10.0
2023-07-08 04:30:00,358,20.0,10.000153
2023-07-08 04:30:00,359,20.0,10.000153
2023-07-08 04:30:00,360,11.0,7.0
2023-07-08 04:30:00,361,0.0,0.0
2023-07-08 04:30:00,362,0.0,0.0
2023-07-08 04:30:00,363,11.0,10.0
2023-07-08 04:30:00,364,961.0,665.0
2023-07-08 04:30:00,365,958.0,665.0
2023-07-08 04:30:00,366,378.487396,359.922974
2023-07-08 04:30:00,367,379.159668,359.922974
2023-07-08 04:30:00,368,0.0,0.0
2023-07-08 04:30:00,369,0.0,0.0
2023-07-08 04:30:00,370,0.0,0.0
2023-07-08 04:30:00,371,0.0,0.0
2023-07-08 04:30:00,372,0.0,0.0
2023-07-08 04:30:00,373,0.0,0.0
2023-07-08 04:30:00,374,0.0,0.0
2023-07-08 04:30:00,375,0.0,0.0
2023-07-08 04:30:00,376,0.0,0.0
2023-07-08 04:30:00,377,0.0,0.0
2023-07-08 04:30:00,378,0.0,0.0
2023-07-08 04:30:00,379,0.0,0.0
2023-07-08 04:30:00,380,0.0,0.0
2023-07-08 04:30:00,381,0.0,0.0
2023-07-08 04:30:00,382,0.0,0.0
2023-07-08 04:30:00,383,0.0,0.0
2023-07-08 04:30:00,384,0.0,0.0
2023-07-08 04:30:00,385,0.0,0.0
2023-07-08 04:30:00,386,0.0,0.0
2023-07-08 04:30:00,387,0.0,0.0
2023-07-08 04:30:00,388,0.0,0.0
2023-07-08 04:30:00,389,0.0,0.0
2023-07-08 04:30:00,390,0.0,0.0
2023-07-08 04:30:00,419,0.0,0.0
2023-07-08 04:30:00,420,0.0,0.0
2023-07-08 04:30:00,421,0.0,0.0
2023-07-08 04:30:00,422,0.0,0.0
2023-07-08 04:30:00,423,0.0,0.0
2023-07-08 04:30:00,432,0.0,0.0
2023-07-08 04:30:00,433,370.497864,254.0
2023-07-08 04:30:00,434,275.0,275.0
2023-07-08 04:30:00,435,275.0,275.0
2023-07-08 04:30:00,436,278.0,278.0
2023-07-08 04:30:00,437,278.0,278.0
2023-07-08 04:30:00,438,279.0,279.0
2023-07-08 04:30:00,439,282.0,282.0
2023-07-08 04:30:00,440,160.0,120.0
2023-07-08 04:30:00,441,160.0,120.0
2023-07-08 04:30:00,442,171.0,120.0
2023-07-08 04:30:00,443,0.0,0.0
2023-07-08 04:30:00,444,0.0,0.0
2023-07-08 04:30:00,450,0.0,0.0
2023-07-08 04:30:00,451,0.0,0.0
2023-07-08 04:30:00,452,0.0,0.0
2023-07-08 04:30:00,453,0.0,0.0
2023-07-08 04:30:00,459,385.151886,264.399994
2023-07-08 04:30:00,467,0.0,0.0
2023-07-08 04:30:00,468,0.0,0.0
2023-07-08 04:30:00,469,0.0,0.0
2023-07-08 04:30:00,471,0.0,0.0
2023-07-08 04:30:00,472,223.0,223.0
2023-07-08 04:30:00,473,127.0,127.0
2023-07-08 04:30:00,474,225.0,225.0
2023-07-08 04:30:00,475,127.0,127.0
2023-07-08 04:30:00,477,0.0,0.0
2023-07-08 04:30:00,478,0.0,0.0
2023-07-08 04:30:00,479,0.0,0.0
2023-07-08 04:30:00,480,0.0,0.0
2023-07-08 04:30:00,481,0.0,0.0
2023-07-08 04:30:00,482,0.0,0.0
2023-07-08 04:30:00,485,0.0,0.0
2023-07-08 04:30:00,486,0.0,0.0
2023-07-08 04:30:00,487,0.0,0.0
2023-07-08 04:30:00,488,0.0,0.0
2023-07-08 04:30:00,489,1000.0,795.0
2023-07-08 04:30:00,490,1001.0,795.0
2023-07-08 04:30:00,491,969.0,791.0
2023-07-08 04:30:00,492,968.0,786.0
2023-07-08 04:30:00,493,995.0,795.0
2023-07-08 04:30:00,494,993.0,795.0
2023-07-08 04:30:00,495,0.0,0.0
2023-07-08 04:30:00,496,300.0,200.0
2023-07-08 04:30:00,497,0.0,0.0
2023-07-08 04:30:00,498,0.0,0.0
2023-07-08 04:30:00,499,0.0,0.0
2023-07-08 04:30:00,501,289.5,158.003479
2023-07-08 04:30:00,502,161.448975,161.448975
2023-07-08 04:30:00,503,288.0,200.0
2023-07-08 04:30:00,507,0.0,0.0
2023-07-08 04:30:00,508,0.0,0.0
2023-07-08 04:30:00,511,0.0,0.0
2023-07-08 04:30:00,512,0.0,0.0
2023-07-08 04:30:00,513,338.0,150.0
2023-07-08 04:30:00,514,134.0,120.0
2023-07-08 04:30:00,516,850.012939,749.988525
2023-07-08 04:30:00,521,939.0,776.215881
2023-07-08 04:30:00,522,939.0,763.787109
2023-07-08 04:30:00,523,0.0,0.0
2023-07-08 04:30:00,524,0.0,0.0
2023-07-08 04:30:00,525,0.0,0.0
2023-07-08 04:30:00,526,259.0,131.0
2023-07-08 04:30:00,527,1357.0,1058.099976
2023-07-08 04:30:00,528,0.0,0.0
2023-07-08 04:30:00,529,0.0,0.0
2023-07-08 04:30:00,530,707.269226,577.0
2023-07-08 04:30:00,533,0.0,0.0
2023-07-08 04:30:00,534,0.0,0.0
2023-07-08 04:30:00,535,0.0,0.0
2023-07-08 04:30:00,536,0.0,0.0
2023-07-08 04:30:00,537,0.0,0.0
2023-07-08 04:30:00,538,0.0,0.0
2023-07-08 04:30:00,539,0.0,0.0
2023-07-08 04:30:00,540,0.0,0.0
2023-07-08 04:30:00,541,0.0,0.0
2023-07-08 04:30:00,542,0.0,0.0
2023-07-08 04:30:00,544,0.0,0.0
2023-07-08 04:30:00,545,1012.0,795.0
2023-07-08 04:30:00,546,385.0,200.0
2023-07-08 04:30:00,547,0.0,0.0
2023-07-08 04:30:00,548,163.0,126.0
2023-07-08 04:30:00,549,0.0,0.0
2023-07-08 04:30:00,550,0.0,0.0
2023-07-08 04:30:00,552,0.0,0.0
2023-07-08 04:30:00,553,0.0,0.0
2023-07-08 04:35:00,1,0.0,0.0
2023-07-08 04:35:00,2,0.0,0.0
2023-07-08 04:35:00,3,0.0,0.0
2023-07-08 04:35:00,4,404.350922,364.991486
2023-07-08 04:35:00,5,407.889587,364.991486
2023-07-08 04:35:00,6,0.0,0.0
2023-07-08 04:35:00,7,415.293152,364.991486
2023-07-08 04:35:00,8,0.0,0.0
2023-07-08 04:35:00,9,440.046204,364.917023
2023-07-08 04:35:00,10,0.0,0.0
2023-07-08 04:35:00,11,0.0,0.0
2023-07-08 04:35:00,12,350.0,200.0
2023-07-08 04:35:00,15,415.901978,395.190308
2023-07-08 04:35:00,16,428.27597,394.77832
2023-07-08 04:35:00,17,379.819733,379.819733
2023-07-08 04:35:00,18,422.46167,382.46167
2023-07-08 04:35:00,27,615.0,615.0
2023-07-08 04:35:00,28,612.0,612.0
2023-07-08 04:35:00,29,612.0,612.0
2023-07-08 04:35:00,33,0.0,0.0
2023-07-08 04:35:00,36,1000.0,795.0
2023-07-08 04:35:00,37,993.0,795.0
2023-07-08 04:35:00,43,369.0,267.0
2023-07-08 04:35:00,46,480.59314,445.009064
2023-07-08 04:35:00,47,462.986359,409.996735
2023-07-08 04:35:00,48,462.664093,409.872833
2023-07-08 04:35:00,49,459.702209,410.046295
2023-07-08 04:35:00,50,463.0,405.012726
2023-07-08 04:35:00,51,463.0,405.012726
2023-07-08 04:35:00,52,0.0,0.0
2023-07-08 04:35:00,53,0.0,0.0
2023-07-08 04:35:00,54,0.0,0.0
2023-07-08 04:35:00,55,0.0,0.0
2023-07-08 04:35:00,56,0.0,0.0
2023-07-08 04:35:00,57,0.0,0.0
2023-07-08 04:35:00,58,0.0,0.0
2023-07-08 04:35:00,59,0.0,0.0
2023-07-08 04:35:00,60,0.0,0.0
2023-07-08 04:35:00,61,360.472198,360.472198
2023-07-08 04:35:00,62,0.0,0.0
2023-07-08 04:35:00,63,0.0,0.0
2023-07-08 04:35:00,64,280.014557,280.014557
2023-07-08 04:35:00,65,0.0,0.0
2023-07-08 04:35:00,66,343.99707,326.805206
2023-07-08 04:35:00,67,344.435333,344.435333
2023-07-08 04:35:00,68,0.0,0.0
2023-07-08 04:35:00,69,800.229736,670.049072
2023-07-08 04:35:00,70,813.082336,670.621338
2023-07-08 04:35:00,71,0.0,0.0
2023-07-08 04:35:00,72,43.5,25.002136
2023-07-08 04:35:00,73,0.0,0.0
2023-07-08 04:35:00,74,0.0,0.0
2023-07-08 04:35:00,75,0.0,0.0
2023-07-08 04:35:00,76,0.0,0.0
2023-07-08 04:35:00,77,0.0,0.0
2023-07-08 04:35:00,78,162.0,110.005325
2023-07-08 04:35:00,79,162.0,110.005325
2023-07-08 04:35:00,80,161.0,130.0
2023-07-08 04:35:00,83,340.089996,330.377655
2023-07-08 04:35:00,84,342.929993,342.929993
2023-07-08 04:35:00,85,320.0,320.0
2023-07-08 04:35:00,86,329.757294,329.757294
2023-07-08 04:35:00,87,0.0,0.0
2023-07-08 04:35:00,88,329.757294,329.757294
2023-07-08 04:35:00,89,340.799988,310.018097
2023-07-08 04:35:00,90,338.670013,320.011017
2023-07-08 04:35:00,91,751.679382,750.0
2023-07-08 04:35:00,92,905.791504,746.754395
2023-07-08 04:35:00,95,0.0,0.0
2023-07-08 04:35:00,96,164.0,120.0
2023-07-08 04:35:00,97,0.0,0.0
2023-07-08 04:35:00,98,0.0,0.0
2023-07-08 04:35:00,99,345.906921,249.0
2023-07-08 04:35:00,100,0.0,0.0
2023-07-08 04:35:00,101,0.0,0.0
2023-07-08 04:35:00,102,0.0,0.0
2023-07-08 04:35:00,103,0.0,0.0
2023-07-08 04:35:00,104,0.0,0.0
2023-07-08 04:35:00,105,0.0,0.0
2023-07-08 04:35:00,106,0.0,0.0
2023-07-08 04:35:00,107,0.0,0.0
2023-07-08 04:35:00,108,0.0,0.0
2023-07-08 04:35:00,112,0.0,0.0
2023-07-08 04:35:00,113,37.0,31.0
2023-07-08 04:35:00,114,10.0,9.0
2023-07-08 04:35:00,115,750.045654,750.045654
2023-07-08 04:35:00,116,750.045654,750.045654
2023-07-08 04:35:00,117,100.0,60.000153
2023-07-08 04:35:00,118,0.0,0.0
2023-07-08 04:35:00,119,100.0,60.000153
2023-07-08 04:35:00,120,0.0,0.0
2023-07-08 04:35:00,126,0.0,0.0
2023-07-08 04:35:00,127,0.0,0.0
2023-07-08 04:35:00,128,995.0,750.0
2023-07-08 04:35:00,129,992.0,750.0
2023-07-08 04:35:00,130,0.0,0.0
2023-07-08 04:35:00,131,986.0,718.0
2023-07-08 04:35:00,132,946.0,758.0
2023-07-08 04:35:00,133,967.0,755.0
2023-07-08 04:35:00,134,0.0,0.0
2023-07-08 04:35:00,135,291.0,236.74472
2023-07-08 04:35:00,136,159.5,109.996994
2023-07-08 04:35:00,137,159.5,109.996994
2023-07-08 04:35:00,138,183.0,122.0
2023-07-08 04:35:00,139,0.0,0.0
2023-07-08 04:35:00,140,0.0,0.0
2023-07-08 04:35:00,141,0.0,0.0
2023-07-08 04:35:00,142,167.0,88.0
2023-07-08 04:35:00,143,167.0,88.907463
2023-07-08 04:35:00,144,182.0,104.0
2023-07-08 04:35:00,145,164.5,88.436272
2023-07-08 04:35:00,146,164.5,88.436272
2023-07-08 04:35:00,147,179.0,104.0
2023-07-08 04:35:00,150,0.0,0.0
2023-07-08 04:35:00,151,0.0,0.0
2023-07-08 04:35:00,152,0.0,0.0
2023-07-08 04:35:00,153,0.0,0.0
2023-07-08 04:35:00,154,0.0,0.0
2023-07-08 04:35:00,155,0.0,0.0
2023-07-08 04:35:00,156,397.0,350.0
2023-07-08 04:35:00,158,0.0,0.0
2023-07-08 04:35:00,159,0.0,0.0
2023-07-08 04:35:00,160,0.0,0.0
2023-07-08 04:35:00,161,300.0,220.0
2023-07-08 04:35:00,162,0.0,0.0
2023-07-08 04:35:00,166,0.0,0.0
2023-07-08 04:35:00,167,0.0,0.0
2023-07-08 04:35:00,168,0.0,0.0
2023-07-08 04:35:00,169,0.0,0.0
2023-07-08 04:35:00,170,0.0,0.0
2023-07-08 04:35:00,171,0.0,0.0
2023-07-08 04:35:00,172,0.0,0.0
2023-07-08 04:35:00,173,0.0,0.0
2023-07-08 04:35:00,174,0.0,0.0
2023-07-08 04:35:00,175,0.0,0.0
2023-07-08 04:35:00,176,286.446686,162.0
2023-07-08 04:35:00,177,148.5,108.0
2023-07-08 04:35:00,178,0.0,0.0
2023-07-08 04:35:00,179,0.0,0.0
2023-07-08 04:35:00,180,0.0,0.0
2023-07-08 04:35:00,181,0.0,0.0
2023-07-08 04:35:00,182,0.0,0.0
2023-07-08 04:35:00,183,0.0,0.0
2023-07-08 04:35:00,184,0.0,0.0
2023-07-08 04:35:00,185,0.0,0.0
2023-07-08 04:35:00,186,0.0,0.0
2023-07-08 04:35:00,187,0.0,0.0
2023-07-08 04:35:00,188,0.0,0.0
2023-07-08 04:35:00,189,0.0,0.0
2023-07-08 04:35:00,190,1000.0,795.0
2023-07-08 04:35:00,191,1001.0,795.0
2023-07-08 04:35:00,193,0.0,0.0
2023-07-08 04:35:00,194,0.0,0.0
2023-07-08 04:35:00,195,31.0,29.949463
2023-07-08 04:35:00,196,53.104923,35.0
2023-07-08 04:35:00,197,0.0,0.0
2023-07-08 04:35:00,198,200.0,120.0
2023-07-08 04:35:00,200,0.0,0.0
2023-07-08 04:35:00,207,0.0,0.0
2023-07-08 04:35:00,208,0.0,0.0
2023-07-08 04:35:00,209,0.0,0.0
2023-07-08 04:35:00,210,0.0,0.0
2023-07-08 04:35:00,211,0.0,0.0
2023-07-08 04:35:00,212,0.0,0.0
2023-07-08 04:35:00,213,0.0,0.0
2023-07-08 04:35:00,214,0.0,0.0
2023-07-08 04:35:00,215,0.0,0.0
2023-07-08 04:35:00,216,0.0,0.0
2023-07-08 04:35:00,217,22.0,20.99826
2023-07-08 04:35:00,218,22.0,20.99826
2023-07-08 04:35:00,219,22.0,20.99826
2023-07-08 04:35:00,220,22.0,20.99826
2023-07-08 04:35:00,231,0.0,0.0
2023-07-08 04:35:00,232,0.0,0.0
2023-07-08 04:35:00,233,0.0,0.0
2023-07-08 04:35:00,234,0.0,0.0
2023-07-08 04:35:00,237,0.0,0.0
2023-07-08 04:35:00,238,0.0,0.0
2023-07-08 04:35:00,240,285.0,200.0
2023-07-08 04:35:00,241,143.0,100.0
2023-07-08 04:35:00,242,0.0,0.0
2023-07-08 04:35:00,243,0.0,0.0
2023-07-08 04:35:00,244,0.0,0.0
2023-07-08 04:35:00,247,0.0,0.0
2023-07-08 04:35:00,248,0.0,0.0
2023-07-08 04:35:00,249,0.0,0.0
2023-07-08 04:35:00,250,0.0,0.0
2023-07-08 04:35:00,251,0.0,0.0
2023-07-08 04:35:00,252,0.0,0.0
2023-07-08 04:35:00,253,0.0,0.0
2023-07-08 04:35:00,254,0.0,0.0
2023-07-08 04:35:00,255,0.0,0.0
2023-07-08 04:35:00,256,0.0,0.0
2023-07-08 04:35:00,257,0.0,0.0
2023-07-08 04:35:00,258,255.0,165.0
2023-07-08 04:35:00,259,255.0,165.0
2023-07-08 04:35:00,260,248.0,212.0
2023-07-08 04:35:00,264,0.0,0.0
2023-07-08 04:35:00,265,10.000229,5.000229
2023-07-08 04:35:00,266,0.0,0.0
2023-07-08 04:35:00,267,0.0,0.0
2023-07-08 04:35:00,268,0.0,0.0
2023-07-08 04:35:00,269,0.0,0.0
2023-07-08 04:35:00,270,0.0,0.0
2023-07-08 04:35:00,271,0.0,0.0
2023-07-08 04:35:00,272,0.0,0.0
2023-07-08 04:35:00,273,0.0,0.0
2023-07-08 04:35:00,274,0.0,0.0
2023-07-08 04:35:00,275,0.0,0.0
2023-07-08 04:35:00,276,0.0,0.0
2023-07-08 04:35:00,277,0.0,0.0
2023-07-08 04:35:00,278,0.0,0.0
2023-07-08 04:35:00,279,0.0,0.0
2023-07-08 04:35:00,280,0.0,0.0
2023-07-08 04:35:00,281,0.0,0.0
2023-07-08 04:35:00,282,0.0,0.0
2023-07-08 04:35:00,283,0.0,0.0
2023-07-08 04:35:00,284,0.0,0.0
2023-07-08 04:35:00,285,0.0,0.0
2023-07-08 04:35:00,286,0.0,0.0
2023-07-08 04:35:00,287,0.0,0.0
2023-07-08 04:35:00,288,0.0,0.0
2023-07-08 04:35:00,289,0.0,0.0
2023-07-08 04:35:00,290,0.0,0.0
2023-07-08 04:35:00,291,0.0,0.0
2023-07-08 04:35:00,292,0.0,0.0
2023-07-08 04:35:00,293,0.0,0.0
2023-07-08 04:35:00,294,0.0,0.0
2023-07-08 04:35:00,299,0.0,0.0
2023-07-08 04:35:00,300,0.0,0.0
2023-07-08 04:35:00,301,0.0,0.0
2023-07-08 04:35:00,302,0.0,0.0
2023-07-08 04:35:00,303,0.0,0.0
2023-07-08 04:35:00,304,0.0,0.0
2023-07-08 04:35:00,305,311.017395,215.001404
2023-07-08 04:35:00,306,356.0,286.0
2023-07-08 04:35:00,307,297.288544,200.004578
2023-07-08 04:35:00,308,0.0,0.0
2023-07-08 04:35:00,309,0.0,0.0
2023-07-08 04:35:00,310,0.0,0.0
2023-07-08 04:35:00,311,0.0,0.0
2023-07-08 04:35:00,312,0.0,0.0
2023-07-08 04:35:00,313,0.0,0.0
2023-07-08 04:35:00,314,0.0,0.0
2023-07-08 04:35:00,315,0.0,0.0
2023-07-08 04:35:00,316,0.0,0.0
2023-07-08 04:35:00,317,0.0,0.0
2023-07-08 04:35:00,318,0.0,0.0
2023-07-08 04:35:00,319,0.0,0.0
2023-07-08 04:35:00,320,0.0,0.0
2023-07-08 04:35:00,321,0.0,0.0
2023-07-08 04:35:00,322,0.0,0.0
2023-07-08 04:35:00,323,0.0,0.0
2023-07-08 04:35:00,324,0.0,0.0
2023-07-08 04:35:00,325,0.0,0.0
2023-07-08 04:35:00,326,0.0,0.0
2023-07-08 04:35:00,327,0.0,0.0
2023-07-08 04:35:00,328,0.0,0.0
2023-07-08 04:35:00,329,0.0,0.0
2023-07-08 04:35:00,330,0.0,0.0
2023-07-08 04:35:00,331,784.72821,644.627686
2023-07-08 04:35:00,332,789.167053,645.664917
2023-07-08 04:35:00,333,0.0,0.0
2023-07-08 04:35:00,334,0.0,0.0
2023-07-08 04:35:00,335,0.0,0.0
2023-07-08 04:35:00,336,0.0,0.0
2023-07-08 04:35:00,337,0.0,0.0
2023-07-08 04:35:00,338,0.0,0.0
2023-07-08 04:35:00,339,0.0,0.0
2023-07-08 04:35:00,340,818.0,675.27533
2023-07-08 04:35:00,341,817.0,672.892944
2023-07-08 04:35:00,342,166.0,135.0
2023-07-08 04:35:00,343,0.0,0.0
2023-07-08 04:35:00,344,0.0,0.0
2023-07-08 04:35:00,345,100.0,79.998932
2023-07-08 04:35:00,346,0.0,0.0
2023-07-08 04:35:00,347,0.0,0.0
2023-07-08 04:35:00,348,0.0,0.0
2023-07-08 04:35:00,349,0.0,0.0
2023-07-08 04:35:00,350,0.0,0.0
2023-07-08 04:35:00,351,0.0,0.0
2023-07-08 04:35:00,352,0.0,0.0
2023-07-08 04:35:00,353,0.0,0.0
2023-07-08 04:35:00,354,0.0,0.0
2023-07-08 04:35:00,355,0.0,0.0
2023-07-08 04:35:00,356,0.0,0.0
2023-07-08 04:35:00,357,12.5,10.0
2023-07-08 04:35:00,358,20.0,10.000153
2023-07-08 04:35:00,359,20.0,10.000153
2023-07-08 04:35:00,360,11.0,7.0
2023-07-08 04:35:00,361,0.0,0.0
2023-07-08 04:35:00,362,0.0,0.0
2023-07-08 04:35:00,363,11.0,10.0
2023-07-08 04:35:00,364,961.0,665.0
2023-07-08 04:35:00,365,958.0,665.0
2023-07-08 04:35:00,366,378.487396,359.922974
2023-07-08 04:35:00,367,379.159668,359.922974
2023-07-08 04:35:00,368,0.0,0.0
2023-07-08 04:35:00,369,0.0,0.0
2023-07-08 04:35:00,370,0.0,0.0
2023-07-08 04:35:00,371,0.0,0.0
2023-07-08 04:35:00,372,0.0,0.0
2023-07-08 04:35:00,373,0.0,0.0
2023-07-08 04:35:00,374,0.0,0.0
2023-07-08 04:35:00,375,0.0,0.0
2023-07-08 04:35:00,376,0.0,0.0
2023-07-08 04:35:00,377,0.0,0.0
2023-07-08 04:35:00,378,0.0,0.0
2023-07-08 04:35:00,379,0.0,0.0
2023-07-08 04:35:00,380,0.0,0.0
2023-07-08 04:35:00,381,0.0,0.0
2023-07-08 04:35:00,382,0.0,0.0
2023-07-08 04:35:00,383,0.0,0.0
2023-07-08 04:35:00,384,0.0,0.0
2023-07-08 04:35:00,385,0.0,0.0
2023-07-08 04:35:00,386,0.0,0.0
2023-07-08 04:35:00,387,0.0,0.0
2023-07-08 04:35:00,388,16.585979,0.0
2023-07-08 04:35:00,389,0.0,0.0
2023-07-08 04:35:00,390,0.0,0.0
2023-07-08 04:35:00,419,0.0,0.0
2023-07-08 04:35:00,420,0.0,0.0
2023-07-08 04:35:00,421,0.0,0.0
2023-07-08 04:35:00,422,0.0,0.0
2023-07-08 04:35:00,423,0.0,0.0
2023-07-08 04:35:00,432,0.0,0.0
2023-07-08 04:35:00,433,372.736877,254.0
2023-07-08 04:35:00,434,275.0,275.0
2023-07-08 04:35:00,435,275.0,275.0
2023-07-08 04:35:00,436,278.0,278.0
2023-07-08 04:35:00,437,278.0,278.0
2023-07-08 04:35:00,438,279.0,279.0
2023-07-08 04:35:00,439,282.0,282.0
2023-07-08 04:35:00,440,160.0,120.0
2023-07-08 04:35:00,441,160.0,120.0
2023-07-08 04:35:00,442,171.0,120.0
2023-07-08 04:35:00,443,0.0,0.0
2023-07-08 04:35:00,444,0.0,0.0
2023-07-08 04:35:00,450,0.0,0.0
2023-07-08 04:35:00,451,0.0,0.0
2023-07-08 04:35:00,452,0.0,0.0
2023-07-08 04:35:00,453,0.0,0.0
2023-07-08 04:35:00,459,385.339417,264.399994
2023-07-08 04:35:00,467,0.0,0.0
2023-07-08 04:35:00,468,0.0,0.0
2023-07-08 04:35:00,469,0.0,0.0
2023-07-08 04:35:00,471,0.0,0.0
2023-07-08 04:35:00,472,223.0,223.0
2023-07-08 04:35:00,473,127.0,127.0
2023-07-08 04:35:00,474,225.0,225.0
2023-07-08 04:35:00,475,127.0,127.0
2023-07-08 04:35:00,477,0.0,0.0
2023-07-08 04:35:00,478,0.0,0.0
2023-07-08 04:35:00,479,0.0,0.0
2023-07-08 04:35:00,480,0.0,0.0
2023-07-08 04:35:00,481,0.0,0.0
2023-07-08 04:35:00,482,0.0,0.0
2023-07-08 04:35:00,485,0.0,0.0
2023-07-08 04:35:00,486,0.0,0.0
2023-07-08 04:35:00,487,0.0,0.0
2023-07-08 04:35:00,488,0.0,0.0
2023-07-08 04:35:00,489,1000.0,795.0
2023-07-08 04:35:00,490,1001.0,795.0
2023-07-08 04:35:00,491,969.0,791.0
2023-07-08 04:35:00,492,968.0,786.0
2023-07-08 04:35:00,493,995.0,795.0
2023-07-08 04:35:00,494,993.0,795.0
2023-07-08 04:35:00,495,0.0,0.0
2023-07-08 04:35:00,496,300.0,200.0
2023-07-08 04:35:00,497,0.0,0.0
2023-07-08 04:35:00,498,0.0,0.0
2023-07-08 04:35:00,499,0.0,0.0
2023-07-08 04:35:00,501,289.5,158.003479
2023-07-08 04:35:00,502,158.519165,158.519165
2023-07-08 04:35:00,503,288.0,200.0
2023-07-08 04:35:00,507,0.0,0.0
2023-07-08 04:35:00,508,0.0,0.0
2023-07-08 04:35:00,511,0.0,0.0
2023-07-08 04:35:00,512,0.0,0.0
2023-07-08 04:35:00,513,338.0,150.0
2023-07-08 04:35:00,514,134.0,120.0
2023-07-08 04:35:00,516,850.012939,749.988525
2023-07-08 04:35:00,521,939.0,791.112488
2023-07-08 04:35:00,522,939.0,775.833496
2023-07-08 04:35:00,523,0.0,0.0
2023-07-08 04:35:00,524,0.0,0.0
2023-07-08 04:35:00,525,0.0,0.0
2023-07-08 04:35:00,526,259.0,131.0
2023-07-08 04:35:00,527,1357.0,1058.099976
2023-07-08 04:35:00,528,0.0,0.0
2023-07-08 04:35:00,529,0.0,0.0
2023-07-08 04:35:00,530,707.269226,577.0
2023-07-08 04:35:00,533,0.0,0.0
2023-07-08 04:35:00,534,0.0,0.0
2023-07-08 04:35:00,535,0.0,0.0
2023-07-08 04:35:00,536,0.0,0.0
2023-07-08 04:35:00,537,0.0,0.0
2023-07-08 04:35:00,538,0.0,0.0
2023-07-08 04:35:00,539,0.0,0.0
2023-07-08 04:35:00,540,0.0,0.0
2023-07-08 04:35:00,541,0.0,0.0
2023-07-08 04:35:00,542,0.0,0.0
2023-07-08 04:35:00,544,0.0,0.0
2023-07-08 04:35:00,545,1012.0,795.0
2023-07-08 04:35:00,546,385.0,200.0
2023-07-08 04:35:00,547,0.0,0.0
2023-07-08 04:35:00,548,163.0,126.0
2023-07-08 04:35:00,549,0.0,0.0
2023-07-08 04:35:00,550,0.0,0.0
2023-07-08 04:35:00,552,0.0,0.0
2023-07-08 04:35:00,553,0.0,0.0
2023-07-08 04:40:00,1,0.0,0.0
2023-07-08 04:40:00,2,0.0,0.0
2023-07-08 04:40:00,3,0.0,0.0
2023-07-08 04:40:00,4,398.434784,364.991486
2023-07-08 04:40:00,5,406.271393,364.991486
2023-07-08 04:40:00,6,0.0,0.0
2023-07-08 04:40:00,7,413.016541,364.991486
2023-07-08 04:40:00,8,0.0,0.0
2023-07-08 04:40:00,9,435.460846,364.917023
2023-07-08 04:40:00,10,0.0,0.0
2023-07-08 04:40:00,11,0.0,0.0
2023-07-08 04:40:00,12,350.0,200.0
2023-07-08 04:40:00,15,420.27951,395.121582
2023-07-08 04:40:00,16,425.20575,394.686768
2023-07-08 04:40:00,17,381.51236,379.79483
2023-07-08 04:40:00,18,425.650879,385.650879
2023-07-08 04:40:00,27,615.0,615.0
2023-07-08 04:40:00,28,612.0,612.0
2023-07-08 04:40:00,29,612.0,612.0
2023-07-08 04:40:00,33,0.0,0.0
2023-07-08 04:40:00,36,1000.0,795.0
2023-07-08 04:40:00,37,993.0,795.0
2023-07-08 04:40:00,43,369.0,267.0
2023-07-08 04:40:00,46,502.686157,445.009064
2023-07-08 04:40:00,47,462.986359,409.996735
2023-07-08 04:40:00,48,462.664093,409.872833
2023-07-08 04:40:00,49,462.763214,410.046295
2023-07-08 04:40:00,50,463.0,405.012726
2023-07-08 04:40:00,51,463.0,405.012726
2023-07-08 04:40:00,52,0.0,0.0
2023-07-08 04:40:00,53,0.0,0.0
2023-07-08 04:40:00,54,0.0,0.0
2023-07-08 04:40:00,55,0.0,0.0
2023-07-08 04:40:00,56,0.0,0.0
2023-07-08 04:40:00,57,0.0,0.0
2023-07-08 04:40:00,58,0.0,0.0
2023-07-08 04:40:00,59,0.0,0.0
2023-07-08 04:40:00,60,0.0,0.0
2023-07-08 04:40:00,61,463.0,363.157959
2023-07-08 04:40:00,62,0.0,0.0
2023-07-08 04:40:00,63,0.0,0.0
2023-07-08 04:40:00,64,329.919342,280.014557
2023-07-08 04:40:00,65,0.0,0.0
2023-07-08 04:40:00,66,381.952179,326.805206
2023-07-08 04:40:00,67,395.565338,344.435333
2023-07-08 04:40:00,68,0.0,0.0
2023-07-08 04:40:00,69,800.058105,670.163574
2023-07-08 04:40:00,70,813.082336,670.621338
2023-07-08 04:40:00,71,0.0,0.0
2023-07-08 04:40:00,72,43.5,25.002136
2023-07-08 04:40:00,73,0.0,0.0
2023-07-08 04:40:00,74,0.0,0.0
2023-07-08 04:40:00,75,0.0,0.0
2023-07-08 04:40:00,76,0.0,0.0
2023-07-08 04:40:00,77,0.0,0.0
2023-07-08 04:40:00,78,162.0,110.005325
2023-07-08 04:40:00,79,162.0,110.005325
2023-07-08 04:40:00,80,161.0,130.0
2023-07-08 04:40:00,83,340.089996,330.377655
2023-07-08 04:40:00,84,342.929993,342.929993
2023-07-08 04:40:00,85,339.380005,320.0
2023-07-08 04:40:00,86,338.670013,329.757294
2023-07-08 04:40:00,87,0.0,0.0
2023-07-08 04:40:00,88,339.380005,329.732513
2023-07-08 04:40:00,89,340.799988,310.018097
2023-07-08 04:40:00,90,338.670013,320.011017
2023-07-08 04:40:00,91,751.679382,750.0
2023-07-08 04:40:00,92,910.334045,746.845947
2023-07-08 04:40:00,95,0.0,0.0
2023-07-08 04:40:00,96,164.0,120.0
2023-07-08 04:40:00,97,0.0,0.0
2023-07-08 04:40:00,98,0.0,0.0
2023-07-08 04:40:00,99,346.185638,249.0
2023-07-08 04:40:00,100,0.0,0.0
2023-07-08 04:40:00,101,0.0,0.0
2023-07-08 04:40:00,102,0.0,0.0
2023-07-08 04:40:00,103,0.0,0.0
2023-07-08 04:40:00,104,0.0,0.0
2023-07-08 04:40:00,105,0.0,0.0
2023-07-08 04:40:00,106,0.0,0.0
2023-07-08 04:40:00,107,0.0,0.0
2023-07-08 04:40:00,108,0.0,0.0
2023-07-08 04:40:00,112,0.0,0.0
2023-07-08 04:40:00,113,37.0,31.0
2023-07-08 04:40:00,114,10.0,9.0
2023-07-08 04:40:00,115,903.954285,750.045654
2023-07-08 04:40:00,116,905.785339,750.045654
2023-07-08 04:40:00,117,100.0,60.000153
2023-07-08 04:40:00,118,0.0,0.0
2023-07-08 04:40:00,119,100.0,60.000153
2023-07-08 04:40:00,120,0.0,0.0
2023-07-08 04:40:00,126,0.0,0.0
2023-07-08 04:40:00,127,0.0,0.0
2023-07-08 04:40:00,128,995.0,750.0
2023-07-08 04:40:00,129,992.0,750.0
2023-07-08 04:40:00,130,0.0,0.0
2023-07-08 04:40:00,131,986.0,718.0
2023-07-08 04:40:00,132,946.0,758.0
2023-07-08 04:40:00,133,967.0,755.0
2023-07-08 04:40:00,134,0.0,0.0
2023-07-08 04:40:00,135,291.0,235.281464
2023-07-08 04:40:00,136,159.5,109.996994
2023-07-08 04:40:00,137,159.5,109.996994
2023-07-08 04:40:00,138,183.0,122.0
2023-07-08 04:40:00,139,0.0,0.0
2023-07-08 04:40:00,140,0.0,0.0
2023-07-08 04:40:00,141,0.0,0.0
2023-07-08 04:40:00,142,167.0,88.0
2023-07-08 04:40:00,143,167.0,88.907463
2023-07-08 04:40:00,144,182.0,104.0
2023-07-08 04:40:00,145,164.5,88.436272
2023-07-08 04:40:00,146,164.5,88.436272
2023-07-08 04:40:00,147,179.0,104.0
2023-07-08 04:40:00,150,0.0,0.0
2023-07-08 04:40:00,151,0.0,0.0
2023-07-08 04:40:00,152,0.0,0.0
2023-07-08 04:40:00,153,0.0,0.0
2023-07-08 04:40:00,154,0.0,0.0
2023-07-08 04:40:00,155,0.0,0.0
2023-07-08 04:40:00,156,397.0,350.0
2023-07-08 04:40:00,158,0.0,0.0
2023-07-08 04:40:00,159,0.0,0.0
2023-07-08 04:40:00,160,0.0,0.0
2023-07-08 04:40:00,161,300.0,220.0
2023-07-08 04:40:00,162,0.0,0.0
2023-07-08 04:40:00,166,0.0,0.0
2023-07-08 04:40:00,167,0.0,0.0
2023-07-08 04:40:00,168,0.0,0.0
2023-07-08 04:40:00,169,0.0,0.0
2023-07-08 04:40:00,170,0.0,0.0
2023-07-08 04:40:00,171,0.0,0.0
2023-07-08 04:40:00,172,0.0,0.0
2023-07-08 04:40:00,173,0.0,0.0
2023-07-08 04:40:00,174,0.0,0.0
2023-07-08 04:40:00,175,0.0,0.0
2023-07-08 04:40:00,176,285.931732,162.0
2023-07-08 04:40:00,177,148.5,108.0
2023-07-08 04:40:00,178,0.0,0.0
2023-07-08 04:40:00,179,0.0,0.0
2023-07-08 04:40:00,180,0.0,0.0
2023-07-08 04:40:00,181,0.0,0.0
2023-07-08 04:40:00,182,0.0,0.0
2023-07-08 04:40:00,183,0.0,0.0
2023-07-08 04:40:00,184,0.0,0.0
2023-07-08 04:40:00,185,0.0,0.0
2023-07-08 04:40:00,186,0.0,0.0
2023-07-08 04:40:00,187,0.0,0.0
2023-07-08 04:40:00,188,0.0,0.0
2023-07-08 04:40:00,189,0.0,0.0
2023-07-08 04:40:00,190,1000.0,795.0
2023-07-08 04:40:00,191,1001.0,795.0
2023-07-08 04:40:00,193,0.0,0.0
2023-07-08 04:40:00,194,0.0,0.0
2023-07-08 04:40:00,195,31.0,29.949463
2023-07-08 04:40:00,196,53.104923,35.0
2023-07-08 04:40:00,197,0.0,0.0
2023-07-08 04:40:00,198,200.0,120.0
2023-07-08 04:40:00,200,0.0,0.0
2023-07-08 04:40:00,207,0.0,0.0
2023-07-08 04:40:00,208,0.0,0.0
2023-07-08 04:40:00,209,0.0,0.0
2023-07-08 04:40:00,210,0.0,0.0
2023-07-08 04:40:00,211,0.0,0.0
2023-07-08 04:40:00,212,0.0,0.0
2023-07-08 04:40:00,213,0.0,0.0
2023-07-08 04:40:00,214,0.0,0.0
2023-07-08 04:40:00,215,0.0,0.0
2023-07-08 04:40:00,216,0.0,0.0
2023-07-08 04:40:00,217,22.0,20.99826
2023-07-08 04:40:00,218,22.0,20.99826
2023-07-08 04:40:00,219,22.0,20.99826
2023-07-08 04:40:00,220,22.0,20.99826
2023-07-08 04:40:00,231,0.0,0.0
2023-07-08 04:40:00,232,0.0,0.0
2023-07-08 04:40:00,233,0.0,0.0
2023-07-08 04:40:00,234,0.0,0.0
2023-07-08 04:40:00,237,0.0,0.0
2023-07-08 04:40:00,238,0.0,0.0
2023-07-08 04:40:00,240,285.0,200.0
2023-07-08 04:40:00,241,143.0,100.0
2023-07-08 04:40:00,242,0.0,0.0
2023-07-08 04:40:00,243,0.0,0.0
2023-07-08 04:40:00,244,0.0,0.0
2023-07-08 04:40:00,247,0.0,0.0
2023-07-08 04:40:00,248,0.0,0.0
2023-07-08 04:40:00,249,0.0,0.0
2023-07-08 04:40:00,250,0.0,0.0
2023-07-08 04:40:00,251,0.0,0.0
2023-07-08 04:40:00,252,0.0,0.0
2023-07-08 04:40:00,253,0.0,0.0
2023-07-08 04:40:00,254,0.0,0.0
2023-07-08 04:40:00,255,0.0,0.0
2023-07-08 04:40:00,256,0.0,0.0
2023-07-08 04:40:00,257,0.0,0.0
2023-07-08 04:40:00,258,255.0,165.0
2023-07-08 04:40:00,259,255.0,165.0
2023-07-08 04:40:00,260,248.0,212.0
2023-07-08 04:40:00,264,0.0,0.0
2023-07-08 04:40:00,265,10.000229,5.000229
2023-07-08 04:40:00,266,0.0,0.0
2023-07-08 04:40:00,267,0.0,0.0
2023-07-08 04:40:00,268,0.0,0.0
2023-07-08 04:40:00,269,0.0,0.0
2023-07-08 04:40:00,270,0.0,0.0
2023-07-08 04:40:00,271,0.0,0.0
2023-07-08 04:40:00,272,0.0,0.0
2023-07-08 04:40:00,273,0.0,0.0
2023-07-08 04:40:00,274,0.0,0.0
2023-07-08 04:40:00,275,0.0,0.0
2023-07-08 04:40:00,276,0.0,0.0
2023-07-08 04:40:00,277,0.0,0.0
2023-07-08 04:40:00,278,0.0,0.0
2023-07-08 04:40:00,279,0.0,0.0
2023-07-08 04:40:00,280,0.0,0.0
2023-07-08 04:40:00,281,0.0,0.0
2023-07-08 04:40:00,282,0.0,0.0
2023-07-08 04:40:00,283,0.0,0.0
2023-07-08 04:40:00,284,0.0,0.0
2023-07-08 04:40:00,285,0.0,0.0
2023-07-08 04:40:00,286,0.0,0.0
2023-07-08 04:40:00,287,0.0,0.0
2023-07-08 04:40:00,288,0.0,0.0
2023-07-08 04:40:00,289,0.0,0.0
2023-07-08 04:40:00,290,0.0,0.0
2023-07-08 04:40:00,291,0.0,0.0
2023-07-08 04:40:00,292,0.0,0.0
2023-07-08 04:40:00,293,0.0,0.0
2023-07-08 04:40:00,294,0.0,0.0
2023-07-08 04:40:00,299,0.0,0.0
2023-07-08 04:40:00,300,0.0,0.0
2023-07-08 04:40:00,301,0.0,0.0
2023-07-08 04:40:00,302,0.0,0.0
2023-07-08 04:40:00,303,0.0,0.0
2023-07-08 04:40:00,304,0.0,0.0
2023-07-08 04:40:00,305,312.305267,215.001404
2023-07-08 04:40:00,306,356.0,286.0
2023-07-08 04:40:00,307,299.363739,200.004578
2023-07-08 04:40:00,308,0.0,0.0
2023-07-08 04:40:00,309,0.0,0.0
2023-07-08 04:40:00,310,0.0,0.0
2023-07-08 04:40:00,311,0.0,0.0
2023-07-08 04:40:00,312,0.0,0.0
2023-07-08 04:40:00,313,0.0,0.0
2023-07-08 04:40:00,314,0.0,0.0
2023-07-08 04:40:00,315,0.0,0.0
2023-07-08 04:40:00,316,0.0,0.0
2023-07-08 04:40:00,317,0.0,0.0
2023-07-08 04:40:00,318,0.0,0.0
2023-07-08 04:40:00,319,0.0,0.0
2023-07-08 04:40:00,320,0.0,0.0
2023-07-08 04:40:00,321,0.0,0.0
2023-07-08 04:40:00,322,0.0,0.0
2023-07-08 04:40:00,323,0.0,0.0
2023-07-08 04:40:00,324,0.0,0.0
2023-07-08 04:40:00,325,0.0,0.0
2023-07-08 04:40:00,326,0.0,0.0
2023-07-08 04:40:00,327,0.0,0.0
2023-07-08 04:40:00,328,0.0,0.0
2023-07-08 04:40:00,329,0.0,0.0
2023-07-08 04:40:00,330,0.0,0.0
2023-07-08 04:40:00,331,786.717834,644.669189
2023-07-08 04:40:00,332,794.039429,645.664917
2023-07-08 04:40:00,333,0.0,0.0
2023-07-08 04:40:00,334,0.0,0.0
2023-07-08 04:40:00,335,0.0,0.0
2023-07-08 04:40:00,336,0.0,0.0
2023-07-08 04:40:00,337,0.0,0.0
2023-07-08 04:40:00,338,0.0,0.0
2023-07-08 04:40:00,339,0.0,0.0
2023-07-08 04:40:00,340,818.0,671.648438
2023-07-08 04:40:00,341,817.0,672.519531
2023-07-08 04:40:00,342,166.0,135.0
2023-07-08 04:40:00,343,0.0,0.0
2023-07-08 04:40:00,344,0.0,0.0
2023-07-08 04:40:00,345,100.0,79.998932
2023-07-08 04:40:00,346,0.0,0.0
2023-07-08 04:40:00,347,0.0,0.0
2023-07-08 04:40:00,348,0.0,0.0
2023-07-08 04:40:00,349,0.0,0.0
2023-07-08 04:40:00,350,0.0,0.0
2023-07-08 04:40:00,351,0.0,0.0
2023-07-08 04:40:00,352,0.0,0.0
2023-07-08 04:40:00,353,0.0,0.0
2023-07-08 04:40:00,354,0.0,0.0
2023-07-08 04:40:00,355,0.0,0.0
2023-07-08 04:40:00,356,0.0,0.0
2023-07-08 04:40:00,357,12.5,10.0
2023-07-08 04:40:00,358,20.0,10.000153
2023-07-08 04:40:00,359,20.0,10.000153
2023-07-08 04:40:00,360,11.0,7.0
2023-07-08 04:40:00,361,0.0,0.0
2023-07-08 04:40:00,362,0.0,0.0
2023-07-08 04:40:00,363,11.0,10.0
2023-07-08 04:40:00,364,961.0,665.0
2023-07-08 04:40:00,365,957.874512,665.0
2023-07-08 04:40:00,366,378.487396,359.922974
2023-07-08 04:40:00,367,379.159668,359.922974
2023-07-08 04:40:00,368,0.0,0.0
2023-07-08 04:40:00,369,0.0,0.0
2023-07-08 04:40:00,370,0.0,0.0
2023-07-08 04:40:00,371,0.0,0.0
2023-07-08 04:40:00,372,0.0,0.0
2023-07-08 04:40:00,373,0.0,0.0
2023-07-08 04:40:00,374,0.0,0.0
2023-07-08 04:40:00,375,0.0,0.0
2023-07-08 04:40:00,376,0.0,0.0
2023-07-08 04:40:00,377,0.0,0.0
2023-07-08 04:40:00,378,0.0,0.0
2023-07-08 04:40:00,379,0.0,0.0
2023-07-08 04:40:00,380,0.0,0.0
2023-07-08 04:40:00,381,0.0,0.0
2023-07-08 04:40:00,382,0.0,0.0
2023-07-08 04:40:00,383,0.0,0.0
2023-07-08 04:40:00,384,0.0,0.0
2023-07-08 04:40:00,385,0.0,0.0
2023-07-08 04:40:00,386,0.0,0.0
2023-07-08 04:40:00,387,0.0,0.0
2023-07-08 04:40:00,388,47.375587,0.0
2023-07-08 04:40:00,389,0.0,0.0
2023-07-08 04:40:00,390,0.0,0.0
2023-07-08 04:40:00,419,0.0,0.0
2023-07-08 04:40:00,420,0.0,0.0
2023-07-08 04:40:00,421,0.0,0.0
2023-07-08 04:40:00,422,0.0,0.0
2023-07-08 04:40:00,423,0.0,0.0
2023-07-08 04:40:00,432,0.0,0.0
2023-07-08 04:40:00,433,372.274689,254.0
2023-07-08 04:40:00,434,275.0,180.013397
2023-07-08 04:40:00,435,275.0,180.013397
2023-07-08 04:40:00,436,278.0,180.013397
2023-07-08 04:40:00,437,278.0,180.013397
2023-07-08 04:40:00,438,279.0,208.0
2023-07-08 04:40:00,439,282.0,208.0
2023-07-08 04:40:00,440,160.0,120.0
2023-07-08 04:40:00,441,160.0,120.0
2023-07-08 04:40:00,442,171.0,120.0
2023-07-08 04:40:00,443,0.0,0.0
2023-07-08 04:40:00,444,0.0,0.0
2023-07-08 04:40:00,450,0.0,0.0
2023-07-08 04:40:00,451,0.0,0.0
2023-07-08 04:40:00,452,0.0,0.0
2023-07-08 04:40:00,453,0.0,0.0
2023-07-08 04:40:00,459,384.969788,264.399994
2023-07-08 04:40:00,467,0.0,0.0
2023-07-08 04:40:00,468,0.0,0.0
2023-07-08 04:40:00,469,0.0,0.0
2023-07-08 04:40:00,471,0.0,0.0
2023-07-08 04:40:00,472,223.0,180.0
2023-07-08 04:40:00,473,127.0,90.0
2023-07-08 04:40:00,474,225.0,180.0
2023-07-08 04:40:00,475,127.0,90.0
2023-07-08 04:40:00,477,0.0,0.0
2023-07-08 04:40:00,478,0.0,0.0
2023-07-08 04:40:00,479,0.0,0.0
2023-07-08 04:40:00,480,0.0,0.0
2023-07-08 04:40:00,481,0.0,0.0
2023-07-08 04:40:00,482,0.0,0.0
2023-07-08 04:40:00,485,0.0,0.0
2023-07-08 04:40:00,486,0.0,0.0
2023-07-08 04:40:00,487,0.0,0.0
2023-07-08 04:40:00,488,0.0,0.0
2023-07-08 04:40:00,489,1000.0,795.0
2023-07-08 04:40:00,490,1001.0,795.0
2023-07-08 04:40:00,491,969.0,791.0
2023-07-08 04:40:00,492,968.0,786.0
2023-07-08 04:40:00,493,995.0,795.0
2023-07-08 04:40:00,494,993.0,795.0
2023-07-08 04:40:00,495,0.0,0.0
2023-07-08 04:40:00,496,300.0,200.0
2023-07-08 04:40:00,497,0.0,0.0
2023-07-08 04:40:00,498,0.0,0.0
2023-07-08 04:40:00,499,0.0,0.0
2023-07-08 04:40:00,501,289.5,158.003479
2023-07-08 04:40:00,502,158.0,158.0
2023-07-08 04:40:00,503,288.0,200.0
2023-07-08 04:40:00,507,0.0,0.0
2023-07-08 04:40:00,508,0.0,0.0
2023-07-08 04:40:00,511,0.0,0.0
2023-07-08 04:40:00,512,0.0,0.0
2023-07-08 04:40:00,513,338.0,150.0
2023-07-08 04:40:00,514,134.0,120.0
2023-07-08 04:40:00,516,850.012939,749.988525
2023-07-08 04:40:00,521,939.0,783.487061
2023-07-08 04:40:00,522,939.0,767.991577
2023-07-08 04:40:00,523,0.0,0.0
2023-07-08 04:40:00,524,0.0,0.0
2023-07-08 04:40:00,525,0.0,0.0
2023-07-08 04:40:00,526,259.0,131.0
2023-07-08 04:40:00,527,1357.0,1058.099976
2023-07-08 04:40:00,528,0.0,0.0
2023-07-08 04:40:00,529,0.0,0.0
2023-07-08 04:40:00,530,707.269226,577.0
2023-07-08 04:40:00,533,0.0,0.0
2023-07-08 04:40:00,534,0.0,0.0
2023-07-08 04:40:00,535,0.0,0.0
2023-07-08 04:40:00,536,0.0,0.0
2023-07-08 04:40:00,537,0.0,0.0
2023-07-08 04:40:00,538,0.0,0.0
2023-07-08 04:40:00,539,0.0,0.0
2023-07-08 04:40:00,540,0.0,0.0
2023-07-08 04:40:00,541,0.0,0.0
2023-07-08 04:40:00,542,0.0,0.0
2023-07-08 04:40:00,544,0.0,0.0
2023-07-08 04:40:00,545,1012.0,795.0
2023-07-08 04:40:00,546,385.0,200.0
2023-07-08 04:40:00,547,0.0,0.0
2023-07-08 04:40:00,548,163.0,126.0
2023-07-08 04:40:00,549,0.0,0.0
2023-07-08 04:40:00,550,0.0,0.0
2023-07-08 04:40:00,552,0.0,0.0
2023-07-08 04:40:00,553,0.0,0.0
2023-07-08 04:45:00,1,0.0,0.0
2023-07-08 04:45:00,2,0.0,0.0
2023-07-08 04:45:00,3,0.0,0.0
2023-07-08 04:45:00,4,415.604309,364.991486
2023-07-08 04:45:00,5,415.567444,364.991486
2023-07-08 04:45:00,6,0.0,0.0
2023-07-08 04:45:00,7,417.776917,364.991486
2023-07-08 04:45:00,8,0.0,0.0
2023-07-08 04:45:00,9,440.366638,364.917023
2023-07-08 04:45:00,10,0.0,0.0
2023-07-08 04:45:00,11,0.0,0.0
2023-07-08 04:45:00,12,350.0,200.0
2023-07-08 04:45:00,15,428.461517,394.595215
2023-07-08 04:45:00,16,428.644318,394.503662
2023-07-08 04:45:00,17,405.519409,379.819733
2023-07-08 04:45:00,18,444.467346,404.467346
2023-07-08 04:45:00,27,615.0,615.0
2023-07-08 04:45:00,28,612.0,612.0
2023-07-08 04:45:00,29,612.0,612.0
2023-07-08 04:45:00,33,0.0,0.0
2023-07-08 04:45:00,36,1000.0,795.0
2023-07-08 04:45:00,37,993.0,795.0
2023-07-08 04:45:00,43,369.0,267.0
2023-07-08 04:45:00,46,506.0,445.009064
2023-07-08 04:45:00,47,462.986359,409.996735
2023-07-08 04:45:00,48,462.664093,409.823151
2023-07-08 04:45:00,49,462.727875,410.046295
2023-07-08 04:45:00,50,463.0,405.012726
2023-07-08 04:45:00,51,463.0,405.012726
2023-07-08 04:45:00,52,0.0,0.0
2023-07-08 04:45:00,53,0.0,0.0
2023-07-08 04:45:00,54,0.0,0.0
2023-07-08 04:45:00,55,0.0,0.0
2023-07-08 04:45:00,56,0.0,0.0
2023-07-08 04:45:00,57,0.0,0.0
2023-07-08 04:45:00,58,0.0,0.0
2023-07-08 04:45:00,59,0.0,0.0
2023-07-08 04:45:00,60,0.0,0.0
2023-07-08 04:45:00,61,364.322906,364.322906
2023-07-08 04:45:00,62,0.0,0.0
2023-07-08 04:45:00,63,0.0,0.0
2023-07-08 04:45:00,64,280.014557,280.014557
2023-07-08 04:45:00,65,0.0,0.0
2023-07-08 04:45:00,66,326.805206,326.805206
2023-07-08 04:45:00,67,344.435333,344.435333
2023-07-08 04:45:00,68,0.0,0.0
2023-07-08 04:45:00,69,800.229736,670.163574
2023-07-08 04:45:00,70,783.353943,670.621338
2023-07-08 04:45:00,71,0.0,0.0
2023-07-08 04:45:00,72,43.5,25.002136
2023-07-08 04:45:00,73,0.0,0.0
2023-07-08 04:45:00,74,0.0,0.0
2023-07-08 04:45:00,75,0.0,0.0
2023-07-08 04:45:00,76,0.0,0.0
2023-07-08 04:45:00,77,0.0,0.0
2023-07-08 04:45:00,78,162.0,110.005325
2023-07-08 04:45:00,79,162.0,110.005325
2023-07-08 04:45:00,80,161.0,130.0
2023-07-08 04:45:00,83,330.377655,330.377655
2023-07-08 04:45:00,84,342.929993,342.929993
2023-07-08 04:45:00,85,320.0,320.0
2023-07-08 04:45:00,86,329.757294,329.757294
2023-07-08 04:45:00,87,0.0,0.0
2023-07-08 04:45:00,88,329.757294,329.757294
2023-07-08 04:45:00,89,340.799988,310.018097
2023-07-08 04:45:00,90,338.670013,320.011017
2023-07-08 04:45:00,91,750.0,750.0
2023-07-08 04:45:00,92,896.838928,746.754395
2023-07-08 04:45:00,95,0.0,0.0
2023-07-08 04:45:00,96,164.0,120.0
2023-07-08 04:45:00,97,0.0,0.0
2023-07-08 04:45:00,98,0.0,0.0
2023-07-08 04:45:00,99,346.204468,249.0
2023-07-08 04:45:00,100,0.0,0.0
2023-07-08 04:45:00,101,0.0,0.0
2023-07-08 04:45:00,102,0.0,0.0
2023-07-08 04:45:00,103,0.0,0.0
2023-07-08 04:45:00,104,0.0,0.0
2023-07-08 04:45:00,105,0.0,0.0
2023-07-08 04:45:00,106,0.0,0.0
2023-07-08 04:45:00,107,0.0,0.0
2023-07-08 04:45:00,108,0.0,0.0
2023-07-08 04:45:00,112,0.0,0.0
2023-07-08 04:45:00,113,37.0,31.0
2023-07-08 04:45:00,114,10.0,9.0
2023-07-08 04:45:00,115,750.045654,750.045654
2023-07-08 04:45:00,116,750.045654,750.045654
2023-07-08 04:45:00,117,100.0,60.000153
2023-07-08 04:45:00,118,0.0,0.0
2023-07-08 04:45:00,119,100.0,60.000153
2023-07-08 04:45:00,120,0.0,0.0
2023-07-08 04:45:00,126,0.0,0.0
2023-07-08 04:45:00,127,0.0,0.0
2023-07-08 04:45:00,128,995.0,750.0
2023-07-08 04:45:00,129,992.0,750.0
2023-07-08 04:45:00,130,0.0,0.0
2023-07-08 04:45:00,131,986.0,718.0
2023-07-08 04:45:00,132,946.0,758.0
2023-07-08 04:45:00,133,967.0,755.0
2023-07-08 04:45:00,134,0.0,0.0
2023-07-08 04:45:00,135,291.0,232.497681
2023-07-08 04:45:00,136,159.5,109.996994
2023-07-08 04:45:00,137,159.5,109.996994
2023-07-08 04:45:00,138,183.0,122.0
2023-07-08 04:45:00,139,0.0,0.0
2023-07-08 04:45:00,140,0.0,0.0
2023-07-08 04:45:00,141,0.0,0.0
2023-07-08 04:45:00,142,167.0,88.0
2023-07-08 04:45:00,143,167.0,89.143059
2023-07-08 04:45:00,144,182.0,104.0
2023-07-08 04:45:00,145,164.5,88.436272
2023-07-08 04:45:00,146,164.5,88.436272
2023-07-08 04:45:00,147,179.0,104.0
2023-07-08 04:45:00,150,0.0,0.0
2023-07-08 04:45:00,151,0.0,0.0
2023-07-08 04:45:00,152,0.0,0.0
2023-07-08 04:45:00,153,0.0,0.0
2023-07-08 04:45:00,154,0.0,0.0
2023-07-08 04:45:00,155,0.0,0.0
2023-07-08 04:45:00,156,397.0,350.0
2023-07-08 04:45:00,158,0.0,0.0
2023-07-08 04:45:00,159,0.0,0.0
2023-07-08 04:45:00,160,0.0,0.0
2023-07-08 04:45:00,161,300.0,220.0
2023-07-08 04:45:00,162,0.0,0.0
2023-07-08 04:45:00,166,0.0,0.0
2023-07-08 04:45:00,167,0.0,0.0
2023-07-08 04:45:00,168,0.0,0.0
2023-07-08 04:45:00,169,0.0,0.0
2023-07-08 04:45:00,170,0.0,0.0
2023-07-08 04:45:00,171,0.0,0.0
2023-07-08 04:45:00,172,0.0,0.0
2023-07-08 04:45:00,173,0.0,0.0
2023-07-08 04:45:00,174,0.0,0.0
2023-07-08 04:45:00,175,0.0,0.0
2023-07-08 04:45:00,176,286.160614,162.0
2023-07-08 04:45:00,177,148.5,108.0
2023-07-08 04:45:00,178,0.0,0.0
2023-07-08 04:45:00,179,0.0,0.0
2023-07-08 04:45:00,180,0.0,0.0
2023-07-08 04:45:00,181,0.0,0.0
2023-07-08 04:45:00,182,0.0,0.0
2023-07-08 04:45:00,183,0.0,0.0
2023-07-08 04:45:00,184,0.0,0.0
2023-07-08 04:45:00,185,0.0,0.0
2023-07-08 04:45:00,186,0.0,0.0
2023-07-08 04:45:00,187,0.0,0.0
2023-07-08 04:45:00,188,0.0,0.0
2023-07-08 04:45:00,189,0.0,0.0
2023-07-08 04:45:00,190,1000.0,795.0
2023-07-08 04:45:00,191,1001.0,795.0
2023-07-08 04:45:00,193,0.0,0.0
2023-07-08 04:45:00,194,0.0,0.0
2023-07-08 04:45:00,195,31.0,29.949463
2023-07-08 04:45:00,196,53.104923,35.0
2023-07-08 04:45:00,197,0.0,0.0
2023-07-08 04:45:00,198,200.0,120.0
2023-07-08 04:45:00,200,0.0,0.0
2023-07-08 04:45:00,207,0.0,0.0
2023-07-08 04:45:00,208,0.0,0.0
2023-07-08 04:45:00,209,0.0,0.0
2023-07-08 04:45:00,210,0.0,0.0
2023-07-08 04:45:00,211,0.0,0.0
2023-07-08 04:45:00,212,0.0,0.0
2023-07-08 04:45:00,213,0.0,0.0
2023-07-08 04:45:00,214,0.0,0.0
2023-07-08 04:45:00,215,0.0,0.0
2023-07-08 04:45:00,216,0.0,0.0
2023-07-08 04:45:00,217,22.0,20.99826
2023-07-08 04:45:00,218,22.0,20.99826
2023-07-08 04:45:00,219,22.0,20.99826
2023-07-08 04:45:00,220,22.0,20.99826
2023-07-08 04:45:00,231,0.0,0.0
2023-07-08 04:45:00,232,0.0,0.0
2023-07-08 04:45:00,233,0.0,0.0
2023-07-08 04:45:00,234,0.0,0.0
2023-07-08 04:45:00,237,0.0,0.0
2023-07-08 04:45:00,238,0.0,0.0
2023-07-08 04:45:00,240,285.0,200.0
2023-07-08 04:45:00,241,143.0,100.0
2023-07-08 04:45:00,242,0.0,0.0
2023-07-08 04:45:00,243,0.0,0.0
2023-07-08 04:45:00,244,0.0,0.0
2023-07-08 04:45:00,247,0.0,0.0
2023-07-08 04:45:00,248,0.0,0.0
2023-07-08 04:45:00,249,0.0,0.0
2023-07-08 04:45:00,250,0.0,0.0
2023-07-08 04:45:00,251,0.0,0.0
2023-07-08 04:45:00,252,0.0,0.0
2023-07-08 04:45:00,253,0.0,0.0
2023-07-08 04:45:00,254,0.0,0.0
2023-07-08 04:45:00,255,0.0,0.0
2023-07-08 04:45:00,256,0.0,0.0
2023-07-08 04:45:00,257,0.0,0.0
2023-07-08 04:45:00,258,255.0,165.0
2023-07-08 04:45:00,259,255.0,165.0
2023-07-08 04:45:00,260,248.0,212.0
2023-07-08 04:45:00,264,0.0,0.0
2023-07-08 04:45:00,265,10.000229,5.000229
2023-07-08 04:45:00,266,0.0,0.0
2023-07-08 04:45:00,267,0.0,0.0
2023-07-08 04:45:00,268,0.0,0.0
2023-07-08 04:45:00,269,0.0,0.0
2023-07-08 04:45:00,270,0.0,0.0
2023-07-08 04:45:00,271,0.0,0.0
2023-07-08 04:45:00,272,0.0,0.0
2023-07-08 04:45:00,273,0.0,0.0
2023-07-08 04:45:00,274,0.0,0.0
2023-07-08 04:45:00,275,0.0,0.0
2023-07-08 04:45:00,276,0.0,0.0
2023-07-08 04:45:00,277,0.0,0.0
2023-07-08 04:45:00,278,0.0,0.0
2023-07-08 04:45:00,279,0.0,0.0
2023-07-08 04:45:00,280,0.0,0.0
2023-07-08 04:45:00,281,0.0,0.0
2023-07-08 04:45:00,282,0.0,0.0
2023-07-08 04:45:00,283,0.0,0.0
2023-07-08 04:45:00,284,0.0,0.0
2023-07-08 04:45:00,285,0.0,0.0
2023-07-08 04:45:00,286,0.0,0.0
2023-07-08 04:45:00,287,0.0,0.0
2023-07-08 04:45:00,288,0.0,0.0
2023-07-08 04:45:00,289,0.0,0.0
2023-07-08 04:45:00,290,0.0,0.0
2023-07-08 04:45:00,291,0.0,0.0
2023-07-08 04:45:00,292,0.0,0.0
2023-07-08 04:45:00,293,0.0,0.0
2023-07-08 04:45:00,294,0.0,0.0
2023-07-08 04:45:00,299,0.0,0.0
2023-07-08 04:45:00,300,0.0,0.0
2023-07-08 04:45:00,301,0.0,0.0
2023-07-08 04:45:00,302,0.0,0.0
2023-07-08 04:45:00,303,0.0,0.0
2023-07-08 04:45:00,304,0.0,0.0
2023-07-08 04:45:00,305,315.476318,215.001404
2023-07-08 04:45:00,306,356.0,286.0
2023-07-08 04:45:00,307,302.375092,200.004578
2023-07-08 04:45:00,308,0.0,0.0
2023-07-08 04:45:00,309,0.0,0.0
2023-07-08 04:45:00,310,0.0,0.0
2023-07-08 04:45:00,311,0.0,0.0
2023-07-08 04:45:00,312,0.0,0.0
2023-07-08 04:45:00,313,0.0,0.0
2023-07-08 04:45:00,314,0.0,0.0
2023-07-08 04:45:00,315,0.0,0.0
2023-07-08 04:45:00,316,0.0,0.0
2023-07-08 04:45:00,317,0.0,0.0
2023-07-08 04:45:00,318,0.0,0.0
2023-07-08 04:45:00,319,0.0,0.0
2023-07-08 04:45:00,320,0.0,0.0
2023-07-08 04:45:00,321,0.0,0.0
2023-07-08 04:45:00,322,0.0,0.0
2023-07-08 04:45:00,323,0.0,0.0
2023-07-08 04:45:00,324,0.0,0.0
2023-07-08 04:45:00,325,0.0,0.0
2023-07-08 04:45:00,326,0.0,0.0
2023-07-08 04:45:00,327,0.0,0.0
2023-07-08 04:45:00,328,0.0,0.0
2023-07-08 04:45:00,329,0.0,0.0
2023-07-08 04:45:00,330,0.0,0.0
2023-07-08 04:45:00,331,783.76532,644.627686
2023-07-08 04:45:00,332,801.748413,645.664917
2023-07-08 04:45:00,333,0.0,0.0
2023-07-08 04:45:00,334,0.0,0.0
2023-07-08 04:45:00,335,0.0,0.0
2023-07-08 04:45:00,336,0.0,0.0
2023-07-08 04:45:00,337,0.0,0.0
2023-07-08 04:45:00,338,0.0,0.0
2023-07-08 04:45:00,339,0.0,0.0
2023-07-08 04:45:00,340,818.0,684.292297
2023-07-08 04:45:00,341,817.0,673.349243
2023-07-08 04:45:00,342,166.0,135.0
2023-07-08 04:45:00,343,0.0,0.0
2023-07-08 04:45:00,344,0.0,0.0
2023-07-08 04:45:00,345,100.0,79.998932
2023-07-08 04:45:00,346,0.0,0.0
2023-07-08 04:45:00,347,0.0,0.0
2023-07-08 04:45:00,348,0.0,0.0
2023-07-08 04:45:00,349,0.0,0.0
2023-07-08 04:45:00,350,0.0,0.0
2023-07-08 04:45:00,351,0.0,0.0
2023-07-08 04:45:00,352,0.0,0.0
2023-07-08 04:45:00,353,0.0,0.0
2023-07-08 04:45:00,354,0.0,0.0
2023-07-08 04:45:00,355,0.0,0.0
2023-07-08 04:45:00,356,0.0,0.0
2023-07-08 04:45:00,357,12.5,10.0
2023-07-08 04:45:00,358,20.0,10.000153
2023-07-08 04:45:00,359,20.0,10.000153
2023-07-08 04:45:00,360,11.0,7.0
2023-07-08 04:45:00,361,0.0,0.0
2023-07-08 04:45:00,362,0.0,0.0
2023-07-08 04:45:00,363,11.0,10.0
2023-07-08 04:45:00,364,961.0,665.0
2023-07-08 04:45:00,365,957.874512,665.0
2023-07-08 04:45:00,366,378.487396,359.922974
2023-07-08 04:45:00,367,379.159668,359.922974
2023-07-08 04:45:00,368,0.0,0.0
2023-07-08 04:45:00,369,0.0,0.0
2023-07-08 04:45:00,370,0.0,0.0
2023-07-08 04:45:00,371,0.0,0.0
2023-07-08 04:45:00,372,0.0,0.0
2023-07-08 04:45:00,373,0.0,0.0
2023-07-08 04:45:00,374,0.0,0.0
2023-07-08 04:45:00,375,0.0,0.0
2023-07-08 04:45:00,376,0.0,0.0
2023-07-08 04:45:00,377,0.0,0.0
2023-07-08 04:45:00,378,0.0,0.0
2023-07-08 04:45:00,379,0.0,0.0
2023-07-08 04:45:00,380,0.0,0.0
2023-07-08 04:45:00,381,0.0,0.0
2023-07-08 04:45:00,382,0.0,0.0
2023-07-08 04:45:00,383,0.0,0.0
2023-07-08 04:45:00,384,0.0,0.0
2023-07-08 04:45:00,385,0.0,0.0
2023-07-08 04:45:00,386,0.0,0.0
2023-07-08 04:45:00,387,0.0,0.0
2023-07-08 04:45:00,388,276.5,181.518005
2023-07-08 04:45:00,389,0.0,0.0
2023-07-08 04:45:00,390,0.0,0.0
2023-07-08 04:45:00,419,0.0,0.0
2023-07-08 04:45:00,420,0.0,0.0
2023-07-08 04:45:00,421,0.0,0.0
2023-07-08 04:45:00,422,0.0,0.0
2023-07-08 04:45:00,423,0.0,0.0
2023-07-08 04:45:00,432,0.0,0.0
2023-07-08 04:45:00,433,371.684082,254.0
2023-07-08 04:45:00,434,275.0,275.0
2023-07-08 04:45:00,435,275.0,275.0
2023-07-08 04:45:00,436,278.0,278.0
2023-07-08 04:45:00,437,278.0,278.0
2023-07-08 04:45:00,438,279.0,279.0
2023-07-08 04:45:00,439,282.0,282.0
2023-07-08 04:45:00,440,160.0,120.0
2023-07-08 04:45:00,441,160.0,120.0
2023-07-08 04:45:00,442,171.0,120.0
2023-07-08 04:45:00,443,0.0,0.0
2023-07-08 04:45:00,444,0.0,0.0
2023-07-08 04:45:00,450,0.0,0.0
2023-07-08 04:45:00,451,0.0,0.0
2023-07-08 04:45:00,452,0.0,0.0
2023-07-08 04:45:00,453,0.0,0.0
2023-07-08 04:45:00,459,385.08017,264.399994
2023-07-08 04:45:00,467,0.0,0.0
2023-07-08 04:45:00,468,0.0,0.0
2023-07-08 04:45:00,469,0.0,0.0
2023-07-08 04:45:00,471,0.0,0.0
2023-07-08 04:45:00,472,223.0,223.0
2023-07-08 04:45:00,473,127.0,127.0
2023-07-08 04:45:00,474,225.0,225.0
2023-07-08 04:45:00,475,127.0,127.0
2023-07-08 04:45:00,477,0.0,0.0
2023-07-08 04:45:00,478,0.0,0.0
2023-07-08 04:45:00,479,0.0,0.0
2023-07-08 04:45:00,480,0.0,0.0
2023-07-08 04:45:00,481,0.0,0.0
2023-07-08 04:45:00,482,0.0,0.0
2023-07-08 04:45:00,485,0.0,0.0
2023-07-08 04:45:00,486,0.0,0.0
2023-07-08 04:45:00,487,0.0,0.0
2023-07-08 04:45:00,488,0.0,0.0
2023-07-08 04:45:00,489,1000.0,795.0
2023-07-08 04:45:00,490,1001.0,795.0
2023-07-08 04:45:00,491,969.0,791.0
2023-07-08 04:45:00,492,968.0,786.0
2023-07-08 04:45:00,493,995.0,795.0
2023-07-08 04:45:00,494,993.0,795.0
2023-07-08 04:45:00,495,0.0,0.0
2023-07-08 04:45:00,496,300.0,200.0
2023-07-08 04:45:00,497,0.0,0.0
2023-07-08 04:45:00,498,0.0,0.0
2023-07-08 04:45:00,499,0.0,0.0
2023-07-08 04:45:00,501,289.5,158.003479
2023-07-08 04:45:00,502,162.547729,162.547729
2023-07-08 04:45:00,503,288.0,200.0
2023-07-08 04:45:00,507,0.0,0.0
2023-07-08 04:45:00,508,0.0,0.0
2023-07-08 04:45:00,511,0.0,0.0
2023-07-08 04:45:00,512,0.0,0.0
2023-07-08 04:45:00,513,338.0,150.0
2023-07-08 04:45:00,514,134.0,120.0
2023-07-08 04:45:00,516,850.012939,749.988525
2023-07-08 04:45:00,521,939.0,769.964966
2023-07-08 04:45:00,522,939.0,768.111023
2023-07-08 04:45:00,523,0.0,0.0
2023-07-08 04:45:00,524,0.0,0.0
2023-07-08 04:45:00,525,0.0,0.0
2023-07-08 04:45:00,526,259.0,131.0
2023-07-08 04:45:00,527,1357.0,1058.099976
2023-07-08 04:45:00,528,0.0,0.0
2023-07-08 04:45:00,529,0.0,0.0
2023-07-08 04:45:00,530,707.269226,577.0
2023-07-08 04:45:00,533,0.0,0.0
2023-07-08 04:45:00,534,0.0,0.0
2023-07-08 04:45:00,535,0.0,0.0
2023-07-08 04:45:00,536,0.0,0.0
2023-07-08 04:45:00,537,0.0,0.0
2023-07-08 04:45:00,538,0.0,0.0
2023-07-08 04:45:00,539,0.0,0.0
2023-07-08 04:45:00,540,0.0,0.0
2023-07-08 04:45:00,541,0.0,0.0
2023-07-08 04:45:00,542,0.0,0.0
2023-07-08 04:45:00,544,0.0,0.0
2023-07-08 04:45:00,545,1012.0,795.0
2023-07-08 04:45:00,546,385.0,200.0
2023-07-08 04:45:00,547,0.0,0.0
2023-07-08 04:45:00,548,163.0,126.0
2023-07-08 04:45:00,549,0.0,0.0
2023-07-08 04:45:00,550,0.0,0.0
2023-07-08 04:45:00,552,0.0,0.0
2023-07-08 04:45:00,553,0.0,0.0
2023-07-08 04:50:00,1,0.0,0.0
2023-07-08 04:50:00,2,0.0,0.0
2023-07-08 04:50:00,3,0.0,0.0
2023-07-08 04:50:00,4,388.578674,364.991486
2023-07-08 04:50:00,5,399.566528,364.991486
2023-07-08 04:50:00,6,0.0,0.0
2023-07-08 04:50:00,7,405.724976,364.991486
2023-07-08 04:50:00,8,0.0,0.0
2023-07-08 04:50:00,9,429.34491,364.892242
2023-07-08 04:50:00,10,0.0,0.0
2023-07-08 04:50:00,11,0.0,0.0
2023-07-08 04:50:00,12,350.0,200.0
2023-07-08 04:50:00,15,424.687836,394.77832
2023-07-08 04:50:00,16,414.547455,394.595215
2023-07-08 04:50:00,17,379.819733,379.819733
2023-07-08 04:50:00,18,423.928986,383.928986
2023-07-08 04:50:00,27,615.0,615.0
2023-07-08 04:50:00,28,612.0,612.0
2023-07-08 04:50:00,29,612.0,612.0
2023-07-08 04:50:00,33,0.0,0.0
2023-07-08 04:50:00,36,1000.0,795.0
2023-07-08 04:50:00,37,993.0,795.0
2023-07-08 04:50:00,43,369.0,267.0
2023-07-08 04:50:00,46,470.614105,445.009064
2023-07-08 04:50:00,47,462.986359,409.996735
2023-07-08 04:50:00,48,462.664093,410.567047
2023-07-08 04:50:00,49,444.883362,410.046295
2023-07-08 04:50:00,50,463.0,405.012726
2023-07-08 04:50:00,51,463.0,405.012726
2023-07-08 04:50:00,52,0.0,0.0
2023-07-08 04:50:00,53,0.0,0.0
2023-07-08 04:50:00,54,0.0,0.0
2023-07-08 04:50:00,55,0.0,0.0
2023-07-08 04:50:00,56,0.0,0.0
2023-07-08 04:50:00,57,0.0,0.0
2023-07-08 04:50:00,58,0.0,0.0
2023-07-08 04:50:00,59,0.0,0.0
2023-07-08 04:50:00,60,0.0,0.0
2023-07-08 04:50:00,61,463.0,379.497864
2023-07-08 04:50:00,62,0.0,0.0
2023-07-08 04:50:00,63,0.0,0.0
2023-07-08 04:50:00,64,355.815033,280.014557
2023-07-08 04:50:00,65,0.0,0.0
2023-07-08 04:50:00,66,381.952179,326.805206
2023-07-08 04:50:00,67,395.565338,344.435333
2023-07-08 04:50:00,68,0.0,0.0
2023-07-08 04:50:00,69,800.229736,670.049072
2023-07-08 04:50:00,70,813.082336,670.621338
2023-07-08 04:50:00,71,0.0,0.0
2023-07-08 04:50:00,72,43.5,25.002136
2023-07-08 04:50:00,73,0.0,0.0
2023-07-08 04:50:00,74,0.0,0.0
2023-07-08 04:50:00,75,0.0,0.0
2023-07-08 04:50:00,76,0.0,0.0
2023-07-08 04:50:00,77,0.0,0.0
2023-07-08 04:50:00,78,162.0,110.005325
2023-07-08 04:50:00,79,162.0,110.005325
2023-07-08 04:50:00,80,161.0,130.0
2023-07-08 04:50:00,83,340.089996,330.377655
2023-07-08 04:50:00,84,342.929993,342.929993
2023-07-08 04:50:00,85,339.380005,320.0
2023-07-08 04:50:00,86,338.670013,329.757294
2023-07-08 04:50:00,87,0.0,0.0
2023-07-08 04:50:00,88,339.380005,329.757294
2023-07-08 04:50:00,89,340.799988,310.018097
2023-07-08 04:50:00,90,338.670013,320.011017
2023-07-08 04:50:00,91,751.679382,750.0
2023-07-08 04:50:00,92,858.706299,746.845947
2023-07-08 04:50:00,95,0.0,0.0
2023-07-08 04:50:00,96,164.0,120.0
2023-07-08 04:50:00,97,0.0,0.0
2023-07-08 04:50:00,98,0.0,0.0
2023-07-08 04:50:00,99,346.233002,249.0
2023-07-08 04:50:00,100,0.0,0.0
2023-07-08 04:50:00,101,0.0,0.0
2023-07-08 04:50:00,102,0.0,0.0
2023-07-08 04:50:00,103,0.0,0.0
2023-07-08 04:50:00,104,0.0,0.0
2023-07-08 04:50:00,105,0.0,0.0
2023-07-08 04:50:00,106,0.0,0.0
2023-07-08 04:50:00,107,0.0,0.0
2023-07-08 04:50:00,108,0.0,0.0
2023-07-08 04:50:00,112,0.0,0.0
2023-07-08 04:50:00,113,37.0,31.0
2023-07-08 04:50:00,114,10.0,9.0
2023-07-08 04:50:00,115,921.0,750.045654
2023-07-08 04:50:00,116,917.99292,750.045654
2023-07-08 04:50:00,117,100.0,60.000153
2023-07-08 04:50:00,118,0.0,0.0
2023-07-08 04:50:00,119,100.0,60.000153
2023-07-08 04:50:00,120,0.0,0.0
2023-07-08 04:50:00,126,0.0,0.0
2023-07-08 04:50:00,127,0.0,0.0
2023-07-08 04:50:00,128,995.0,750.0
2023-07-08 04:50:00,129,992.0,750.0
2023-07-08 04:50:00,130,0.0,0.0
2023-07-08 04:50:00,131,986.0,718.0
2023-07-08 04:50:00,132,946.0,758.0
2023-07-08 04:50:00,133,967.0,755.0
2023-07-08 04:50:00,134,0.0,0.0
2023-07-08 04:50:00,135,291.0,233.391113
2023-07-08 04:50:00,136,159.5,109.996994
2023-07-08 04:50:00,137,159.5,109.996994
2023-07-08 04:50:00,138,183.0,122.0
2023-07-08 04:50:00,139,0.0,0.0
2023-07-08 04:50:00,140,0.0,0.0
2023-07-08 04:50:00,141,0.0,0.0
2023-07-08 04:50:00,142,167.0,88.0
2023-07-08 04:50:00,143,167.0,89.143059
2023-07-08 04:50:00,144,182.0,104.0
2023-07-08 04:50:00,145,164.5,88.436272
2023-07-08 04:50:00,146,164.5,88.436272
2023-07-08 04:50:00,147,179.0,104.0
2023-07-08 04:50:00,150,0.0,0.0
2023-07-08 04:50:00,151,0.0,0.0
2023-07-08 04:50:00,152,0.0,0.0
2023-07-08 04:50:00,153,0.0,0.0
2023-07-08 04:50:00,154,0.0,0.0
2023-07-08 04:50:00,155,0.0,0.0
2023-07-08 04:50:00,156,397.0,350.0
2023-07-08 04:50:00,158,0.0,0.0
2023-07-08 04:50:00,159,0.0,0.0
2023-07-08 04:50:00,160,0.0,0.0
2023-07-08 04:50:00,161,300.0,220.0
2023-07-08 04:50:00,162,0.0,0.0
2023-07-08 04:50:00,166,0.0,0.0
2023-07-08 04:50:00,167,0.0,0.0
2023-07-08 04:50:00,168,0.0,0.0
2023-07-08 04:50:00,169,0.0,0.0
2023-07-08 04:50:00,170,0.0,0.0
2023-07-08 04:50:00,171,0.0,0.0
2023-07-08 04:50:00,172,0.0,0.0
2023-07-08 04:50:00,173,0.0,0.0
2023-07-08 04:50:00,174,0.0,0.0
2023-07-08 04:50:00,175,0.0,0.0
2023-07-08 04:50:00,176,286.294098,162.0
2023-07-08 04:50:00,177,148.5,108.0
2023-07-08 04:50:00,178,0.0,0.0
2023-07-08 04:50:00,179,0.0,0.0
2023-07-08 04:50:00,180,0.0,0.0
2023-07-08 04:50:00,181,0.0,0.0
2023-07-08 04:50:00,182,0.0,0.0
2023-07-08 04:50:00,183,0.0,0.0
2023-07-08 04:50:00,184,0.0,0.0
2023-07-08 04:50:00,185,0.0,0.0
2023-07-08 04:50:00,186,0.0,0.0
2023-07-08 04:50:00,187,0.0,0.0
2023-07-08 04:50:00,188,0.0,0.0
2023-07-08 04:50:00,189,0.0,0.0
2023-07-08 04:50:00,190,1000.0,795.0
2023-07-08 04:50:00,191,1001.0,795.0
2023-07-08 04:50:00,193,0.0,0.0
2023-07-08 04:50:00,194,0.0,0.0
2023-07-08 04:50:00,195,31.0,29.949463
2023-07-08 04:50:00,196,53.104923,35.0
2023-07-08 04:50:00,197,0.0,0.0
2023-07-08 04:50:00,198,200.0,120.0
2023-07-08 04:50:00,200,0.0,0.0
2023-07-08 04:50:00,207,0.0,0.0
2023-07-08 04:50:00,208,0.0,0.0
2023-07-08 04:50:00,209,0.0,0.0
2023-07-08 04:50:00,210,0.0,0.0
2023-07-08 04:50:00,211,0.0,0.0
2023-07-08 04:50:00,212,0.0,0.0
2023-07-08 04:50:00,213,0.0,0.0
2023-07-08 04:50:00,214,0.0,0.0
2023-07-08 04:50:00,215,0.0,0.0
2023-07-08 04:50:00,216,0.0,0.0
2023-07-08 04:50:00,217,22.0,20.99826
2023-07-08 04:50:00,218,22.0,20.99826
2023-07-08 04:50:00,219,22.0,20.99826
2023-07-08 04:50:00,220,22.0,20.99826
2023-07-08 04:50:00,231,0.0,0.0
2023-07-08 04:50:00,232,0.0,0.0
2023-07-08 04:50:00,233,0.0,0.0
2023-07-08 04:50:00,234,0.0,0.0
2023-07-08 04:50:00,237,0.0,0.0
2023-07-08 04:50:00,238,0.0,0.0
2023-07-08 04:50:00,240,285.0,200.0
2023-07-08 04:50:00,241,143.0,100.0
2023-07-08 04:50:00,242,0.0,0.0
2023-07-08 04:50:00,243,0.0,0.0
2023-07-08 04:50:00,244,0.0,0.0
2023-07-08 04:50:00,247,0.0,0.0
2023-07-08 04:50:00,248,0.0,0.0
2023-07-08 04:50:00,249,0.0,0.0
2023-07-08 04:50:00,250,0.0,0.0
2023-07-08 04:50:00,251,0.0,0.0
2023-07-08 04:50:00,252,0.0,0.0
2023-07-08 04:50:00,253,0.0,0.0
2023-07-08 04:50:00,254,0.0,0.0
2023-07-08 04:50:00,255,0.0,0.0
2023-07-08 04:50:00,256,0.0,0.0
2023-07-08 04:50:00,257,0.0,0.0
2023-07-08 04:50:00,258,255.0,165.0
2023-07-08 04:50:00,259,255.0,165.0
2023-07-08 04:50:00,260,248.0,212.0
2023-07-08 04:50:00,264,0.0,0.0
2023-07-08 04:50:00,265,10.000229,5.000229
2023-07-08 04:50:00,266,0.0,0.0
2023-07-08 04:50:00,267,0.0,0.0
2023-07-08 04:50:00,268,0.0,0.0
2023-07-08 04:50:00,269,0.0,0.0
2023-07-08 04:50:00,270,0.0,0.0
2023-07-08 04:50:00,271,0.0,0.0
2023-07-08 04:50:00,272,0.0,0.0
2023-07-08 04:50:00,273,0.0,0.0
2023-07-08 04:50:00,274,0.0,0.0
2023-07-08 04:50:00,275,0.0,0.0
2023-07-08 04:50:00,276,0.0,0.0
2023-07-08 04:50:00,277,0.0,0.0
2023-07-08 04:50:00,278,0.0,0.0
2023-07-08 04:50:00,279,0.0,0.0
2023-07-08 04:50:00,280,0.0,0.0
2023-07-08 04:50:00,281,0.0,0.0
2023-07-08 04:50:00,282,0.0,0.0
2023-07-08 04:50:00,283,0.0,0.0
2023-07-08 04:50:00,284,0.0,0.0
2023-07-08 04:50:00,285,0.0,0.0
2023-07-08 04:50:00,286,0.0,0.0
2023-07-08 04:50:00,287,0.0,0.0
2023-07-08 04:50:00,288,0.0,0.0
2023-07-08 04:50:00,289,0.0,0.0
2023-07-08 04:50:00,290,0.0,0.0
2023-07-08 04:50:00,291,0.0,0.0
2023-07-08 04:50:00,292,0.0,0.0
2023-07-08 04:50:00,293,0.0,0.0
2023-07-08 04:50:00,294,0.0,0.0
2023-07-08 04:50:00,299,0.0,0.0
2023-07-08 04:50:00,300,0.0,0.0
2023-07-08 04:50:00,301,0.0,0.0
2023-07-08 04:50:00,302,0.0,0.0
2023-07-08 04:50:00,303,0.0,0.0
2023-07-08 04:50:00,304,0.0,0.0
2023-07-08 04:50:00,305,316.927246,215.001404
2023-07-08 04:50:00,306,356.0,286.0
2023-07-08 04:50:00,307,302.751953,200.004578
2023-07-08 04:50:00,308,0.0,0.0
2023-07-08 04:50:00,309,0.0,0.0
2023-07-08 04:50:00,310,0.0,0.0
2023-07-08 04:50:00,311,0.0,0.0
2023-07-08 04:50:00,312,0.0,0.0
2023-07-08 04:50:00,313,0.0,0.0
2023-07-08 04:50:00,314,0.0,0.0
2023-07-08 04:50:00,315,0.0,0.0
2023-07-08 04:50:00,316,0.0,0.0
2023-07-08 04:50:00,317,0.0,0.0
2023-07-08 04:50:00,318,0.0,0.0
2023-07-08 04:50:00,319,0.0,0.0
2023-07-08 04:50:00,320,0.0,0.0
2023-07-08 04:50:00,321,0.0,0.0
2023-07-08 04:50:00,322,0.0,0.0
2023-07-08 04:50:00,323,0.0,0.0
2023-07-08 04:50:00,324,0.0,0.0
2023-07-08 04:50:00,325,0.0,0.0
2023-07-08 04:50:00,326,0.0,0.0
2023-07-08 04:50:00,327,0.0,0.0
2023-07-08 04:50:00,328,0.0,0.0
2023-07-08 04:50:00,329,0.0,0.0
2023-07-08 04:50:00,330,0.0,0.0
2023-07-08 04:50:00,331,781.587708,644.627686
2023-07-08 04:50:00,332,782.960815,645.664917
2023-07-08 04:50:00,333,0.0,0.0
2023-07-08 04:50:00,334,0.0,0.0
2023-07-08 04:50:00,335,0.0,0.0
2023-07-08 04:50:00,336,0.0,0.0
2023-07-08 04:50:00,337,0.0,0.0
2023-07-08 04:50:00,338,0.0,0.0
2023-07-08 04:50:00,339,0.0,0.0
2023-07-08 04:50:00,340,818.0,675.091675
2023-07-08 04:50:00,341,817.0,674.510864
2023-07-08 04:50:00,342,166.0,135.0
2023-07-08 04:50:00,343,0.0,0.0
2023-07-08 04:50:00,344,0.0,0.0
2023-07-08 04:50:00,345,100.0,79.998932
2023-07-08 04:50:00,346,0.0,0.0
2023-07-08 04:50:00,347,0.0,0.0
2023-07-08 04:50:00,348,0.0,0.0
2023-07-08 04:50:00,349,0.0,0.0
2023-07-08 04:50:00,350,0.0,0.0
2023-07-08 04:50:00,351,0.0,0.0
2023-07-08 04:50:00,352,0.0,0.0
2023-07-08 04:50:00,353,0.0,0.0
2023-07-08 04:50:00,354,0.0,0.0
2023-07-08 04:50:00,355,0.0,0.0
2023-07-08 04:50:00,356,0.0,0.0
2023-07-08 04:50:00,357,12.5,10.0
2023-07-08 04:50:00,358,20.0,10.000153
2023-07-08 04:50:00,359,20.0,10.000153
2023-07-08 04:50:00,360,11.0,7.0
2023-07-08 04:50:00,361,0.0,0.0
2023-07-08 04:50:00,362,0.0,0.0
2023-07-08 04:50:00,363,11.0,10.0
2023-07-08 04:50:00,364,961.0,665.0
2023-07-08 04:50:00,365,957.874512,665.0
2023-07-08 04:50:00,366,378.487396,359.922974
2023-07-08 04:50:00,367,379.159668,359.922974
2023-07-08 04:50:00,368,0.0,0.0
2023-07-08 04:50:00,369,0.0,0.0
2023-07-08 04:50:00,370,0.0,0.0
2023-07-08 04:50:00,371,0.0,0.0
2023-07-08 04:50:00,372,0.0,0.0
2023-07-08 04:50:00,373,0.0,0.0
2023-07-08 04:50:00,374,0.0,0.0
2023-07-08 04:50:00,375,0.0,0.0
2023-07-08 04:50:00,376,0.0,0.0
2023-07-08 04:50:00,377,0.0,0.0
2023-07-08 04:50:00,378,0.0,0.0
2023-07-08 04:50:00,379,0.0,0.0
2023-07-08 04:50:00,380,0.0,0.0
2023-07-08 04:50:00,381,0.0,0.0
2023-07-08 04:50:00,382,0.0,0.0
2023-07-08 04:50:00,383,0.0,0.0
2023-07-08 04:50:00,384,0.0,0.0
2023-07-08 04:50:00,385,0.0,0.0
2023-07-08 04:50:00,386,0.0,0.0
2023-07-08 04:50:00,387,0.0,0.0
2023-07-08 04:50:00,388,276.5,181.472229
2023-07-08 04:50:00,389,0.0,0.0
2023-07-08 04:50:00,390,0.0,0.0
2023-07-08 04:50:00,419,0.0,0.0
2023-07-08 04:50:00,420,0.0,0.0
2023-07-08 04:50:00,421,0.0,0.0
2023-07-08 04:50:00,422,0.0,0.0
2023-07-08 04:50:00,423,0.0,0.0
2023-07-08 04:50:00,432,0.0,0.0
2023-07-08 04:50:00,433,372.82843,254.0
2023-07-08 04:50:00,434,275.0,180.013397
2023-07-08 04:50:00,435,275.0,180.013397
2023-07-08 04:50:00,436,278.0,180.013397
2023-07-08 04:50:00,437,278.0,180.013397
2023-07-08 04:50:00,438,279.0,208.0
2023-07-08 04:50:00,439,282.0,208.0
2023-07-08 04:50:00,440,160.0,120.0
2023-07-08 04:50:00,441,160.0,120.0
2023-07-08 04:50:00,442,171.0,120.0
2023-07-08 04:50:00,443,0.0,0.0
2023-07-08 04:50:00,444,0.0,0.0
2023-07-08 04:50:00,450,0.0,0.0
2023-07-08 04:50:00,451,0.0,0.0
2023-07-08 04:50:00,452,0.0,0.0
2023-07-08 04:50:00,453,0.0,0.0
2023-07-08 04:50:00,459,384.481476,264.399994
2023-07-08 04:50:00,467,0.0,0.0
2023-07-08 04:50:00,468,0.0,0.0
2023-07-08 04:50:00,469,0.0,0.0
2023-07-08 04:50:00,471,0.0,0.0
2023-07-08 04:50:00,472,223.0,180.0
2023-07-08 04:50:00,473,127.0,90.0
2023-07-08 04:50:00,474,225.0,180.0
2023-07-08 04:50:00,475,127.0,90.0
2023-07-08 04:50:00,477,0.0,0.0
2023-07-08 04:50:00,478,0.0,0.0
2023-07-08 04:50:00,479,0.0,0.0
2023-07-08 04:50:00,480,0.0,0.0
2023-07-08 04:50:00,481,0.0,0.0
2023-07-08 04:50:00,482,0.0,0.0
2023-07-08 04:50:00,485,0.0,0.0
2023-07-08 04:50:00,486,0.0,0.0
2023-07-08 04:50:00,487,0.0,0.0
2023-07-08 04:50:00,488,0.0,0.0
2023-07-08 04:50:00,489,1000.0,795.0
2023-07-08 04:50:00,490,1001.0,795.0
2023-07-08 04:50:00,491,969.0,791.0
2023-07-08 04:50:00,492,968.0,786.0
2023-07-08 04:50:00,493,995.0,795.0
2023-07-08 04:50:00,494,993.0,795.0
2023-07-08 04:50:00,495,0.0,0.0
2023-07-08 04:50:00,496,300.0,200.0
2023-07-08 04:50:00,497,0.0,0.0
2023-07-08 04:50:00,498,0.0,0.0
2023-07-08 04:50:00,499,0.0,0.0
2023-07-08 04:50:00,501,289.5,158.003479
2023-07-08 04:50:00,502,158.0,158.0
2023-07-08 04:50:00,503,288.0,200.0
2023-07-08 04:50:00,507,0.0,0.0
2023-07-08 04:50:00,508,0.0,0.0
2023-07-08 04:50:00,511,0.0,0.0
2023-07-08 04:50:00,512,0.0,0.0
2023-07-08 04:50:00,513,338.0,150.0
2023-07-08 04:50:00,514,134.0,120.0
2023-07-08 04:50:00,516,850.012939,749.988525
2023-07-08 04:50:00,521,939.0,763.447998
2023-07-08 04:50:00,522,939.0,759.945984
2023-07-08 04:50:00,523,0.0,0.0
2023-07-08 04:50:00,524,0.0,0.0
2023-07-08 04:50:00,525,0.0,0.0
2023-07-08 04:50:00,526,259.0,131.0
2023-07-08 04:50:00,527,1357.0,1058.099976
2023-07-08 04:50:00,528,0.0,0.0
2023-07-08 04:50:00,529,0.0,0.0
2023-07-08 04:50:00,530,707.269226,577.0
2023-07-08 04:50:00,533,0.0,0.0
2023-07-08 04:50:00,534,0.0,0.0
2023-07-08 04:50:00,535,0.0,0.0
2023-07-08 04:50:00,536,0.0,0.0
2023-07-08 04:50:00,537,0.0,0.0
2023-07-08 04:50:00,538,0.0,0.0
2023-07-08 04:50:00,539,0.0,0.0
2023-07-08 04:50:00,540,0.0,0.0
2023-07-08 04:50:00,541,0.0,0.0
2023-07-08 04:50:00,542,0.0,0.0
2023-07-08 04:50:00,544,0.0,0.0
2023-07-08 04:50:00,545,1012.0,795.0
2023-07-08 04:50:00,546,385.0,200.0
2023-07-08 04:50:00,547,0.0,0.0
2023-07-08 04:50:00,548,163.0,126.0
2023-07-08 04:50:00,549,0.0,0.0
2023-07-08 04:50:00,550,0.0,0.0
2023-07-08 04:50:00,552,0.0,0.0
2023-07-08 04:50:00,553,0.0,0.0
2023-07-08 04:55:00,1,0.0,0.0
2023-07-08 04:55:00,2,0.0,0.0
2023-07-08 04:55:00,3,0.0,0.0
2023-07-08 04:55:00,4,416.96524,364.991486
2023-07-08 04:55:00,5,418.449585,364.991486
2023-07-08 04:55:00,6,0.0,0.0
2023-07-08 04:55:00,7,419.109192,364.991486
2023-07-08 04:55:00,8,0.0,0.0
2023-07-08 04:55:00,9,442.730865,364.917023
2023-07-08 04:55:00,10,0.0,0.0
2023-07-08 04:55:00,11,0.0,0.0
2023-07-08 04:55:00,12,350.0,200.0
2023-07-08 04:55:00,15,429.211426,394.686768
2023-07-08 04:55:00,16,423.596527,394.320557
2023-07-08 04:55:00,17,464.89566,379.79483
2023-07-08 04:55:00,18,419.599945,380.018097
2023-07-08 04:55:00,27,615.0,615.0
2023-07-08 04:55:00,28,612.0,612.0
2023-07-08 04:55:00,29,612.0,612.0
2023-07-08 04:55:00,33,0.0,0.0
2023-07-08 04:55:00,36,1000.0,795.0
2023-07-08 04:55:00,37,993.0,795.0
2023-07-08 04:55:00,43,369.0,267.0
2023-07-08 04:55:00,46,476.371338,445.009064
2023-07-08 04:55:00,47,462.986359,409.996735
2023-07-08 04:55:00,48,462.664093,410.567047
2023-07-08 04:55:00,49,460.747986,410.046295
2023-07-08 04:55:00,50,463.0,405.012726
2023-07-08 04:55:00,51,463.0,405.012726
2023-07-08 04:55:00,52,0.0,0.0
2023-07-08 04:55:00,53,0.0,0.0
2023-07-08 04:55:00,54,0.0,0.0
2023-07-08 04:55:00,55,0.0,0.0
2023-07-08 04:55:00,56,0.0,0.0
2023-07-08 04:55:00,57,0.0,0.0
2023-07-08 04:55:00,58,0.0,0.0
2023-07-08 04:55:00,59,0.0,0.0
2023-07-08 04:55:00,60,0.0,0.0
2023-07-08 04:55:00,61,463.0,363.631927
2023-07-08 04:55:00,62,0.0,0.0
2023-07-08 04:55:00,63,0.0,0.0
2023-07-08 04:55:00,64,340.046631,280.014557
2023-07-08 04:55:00,65,0.0,0.0
2023-07-08 04:55:00,66,381.952179,326.805206
2023-07-08 04:55:00,67,395.565338,343.989044
2023-07-08 04:55:00,68,0.0,0.0
2023-07-08 04:55:00,69,800.229736,670.220703
2023-07-08 04:55:00,70,813.082336,670.621338
2023-07-08 04:55:00,71,0.0,0.0
2023-07-08 04:55:00,72,43.5,25.002136
2023-07-08 04:55:00,73,0.0,0.0
2023-07-08 04:55:00,74,0.0,0.0
2023-07-08 04:55:00,75,0.0,0.0
2023-07-08 04:55:00,76,0.0,0.0
2023-07-08 04:55:00,77,0.0,0.0
2023-07-08 04:55:00,78,162.0,110.005325
2023-07-08 04:55:00,79,162.0,110.005325
2023-07-08 04:55:00,80,161.0,130.0
2023-07-08 04:55:00,83,340.089996,330.377655
2023-07-08 04:55:00,84,342.929993,342.929993
2023-07-08 04:55:00,85,339.380005,320.0
2023-07-08 04:55:00,86,338.670013,329.757294
2023-07-08 04:55:00,87,0.0,0.0
2023-07-08 04:55:00,88,339.380005,329.757294
2023-07-08 04:55:00,89,340.799988,310.018097
2023-07-08 04:55:00,90,338.670013,320.011017
2023-07-08 04:55:00,91,751.679382,750.0
2023-07-08 04:55:00,92,875.136658,746.845947
2023-07-08 04:55:00,95,0.0,0.0
2023-07-08 04:55:00,96,164.0,120.0
2023-07-08 04:55:00,97,0.0,0.0
2023-07-08 04:55:00,98,0.0,0.0
2023-07-08 04:55:00,99,352.030792,249.0
2023-07-08 04:55:00,100,0.0,0.0
2023-07-08 04:55:00,101,0.0,0.0
2023-07-08 04:55:00,102,0.0,0.0
2023-07-08 04:55:00,103,0.0,0.0
2023-07-08 04:55:00,104,0.0,0.0
2023-07-08 04:55:00,105,0.0,0.0
2023-07-08 04:55:00,106,0.0,0.0
2023-07-08 04:55:00,107,0.0,0.0
2023-07-08 04:55:00,108,0.0,0.0
2023-07-08 04:55:00,112,0.0,0.0
2023-07-08 04:55:00,113,37.0,30.0
2023-07-08 04:55:00,114,10.0,10.0
2023-07-08 04:55:00,115,921.0,750.045654
2023-07-08 04:55:00,116,917.99292,750.045654
2023-07-08 04:55:00,117,100.0,60.000153
2023-07-08 04:55:00,118,0.0,0.0
2023-07-08 04:55:00,119,100.0,60.000153
2023-07-08 04:55:00,120,0.0,0.0
2023-07-08 04:55:00,126,0.0,0.0
2023-07-08 04:55:00,127,0.0,0.0
2023-07-08 04:55:00,128,995.0,750.0
2023-07-08 04:55:00,129,992.0,750.0
2023-07-08 04:55:00,130,0.0,0.0
2023-07-08 04:55:00,131,986.0,718.0
2023-07-08 04:55:00,132,946.0,758.0
2023-07-08 04:55:00,133,967.0,755.0
2023-07-08 04:55:00,134,0.0,0.0
2023-07-08 04:55:00,135,291.0,239.037994
2023-07-08 04:55:00,136,159.5,109.996994
2023-07-08 04:55:00,137,159.5,109.996994
2023-07-08 04:55:00,138,183.0,122.0
2023-07-08 04:55:00,139,0.0,0.0
2023-07-08 04:55:00,140,0.0,0.0
2023-07-08 04:55:00,141,0.0,0.0
2023-07-08 04:55:00,142,167.0,88.0
2023-07-08 04:55:00,143,167.0,89.143059
2023-07-08 04:55:00,144,182.0,104.0
2023-07-08 04:55:00,145,164.5,88.436272
2023-07-08 04:55:00,146,164.5,88.436272
2023-07-08 04:55:00,147,179.0,104.0
2023-07-08 04:55:00,150,0.0,0.0
2023-07-08 04:55:00,151,0.0,0.0
2023-07-08 04:55:00,152,0.0,0.0
2023-07-08 04:55:00,153,0.0,0.0
2023-07-08 04:55:00,154,0.0,0.0
2023-07-08 04:55:00,155,0.0,0.0
2023-07-08 04:55:00,156,397.0,350.0
2023-07-08 04:55:00,158,0.0,0.0
2023-07-08 04:55:00,159,0.0,0.0
2023-07-08 04:55:00,160,0.0,0.0
2023-07-08 04:55:00,161,300.0,220.0
2023-07-08 04:55:00,162,0.0,0.0
2023-07-08 04:55:00,166,0.0,0.0
2023-07-08 04:55:00,167,0.0,0.0
2023-07-08 04:55:00,168,0.0,0.0
2023-07-08 04:55:00,169,0.0,0.0
2023-07-08 04:55:00,170,0.0,0.0
2023-07-08 04:55:00,171,0.0,0.0
2023-07-08 04:55:00,172,0.0,0.0
2023-07-08 04:55:00,173,0.0,0.0
2023-07-08 04:55:00,174,0.0,0.0
2023-07-08 04:55:00,175,0.0,0.0
2023-07-08 04:55:00,176,286.370392,162.0
2023-07-08 04:55:00,177,148.5,108.0
2023-07-08 04:55:00,178,0.0,0.0
2023-07-08 04:55:00,179,0.0,0.0
2023-07-08 04:55:00,180,0.0,0.0
2023-07-08 04:55:00,181,0.0,0.0
2023-07-08 04:55:00,182,0.0,0.0
2023-07-08 04:55:00,183,0.0,0.0
2023-07-08 04:55:00,184,0.0,0.0
2023-07-08 04:55:00,185,0.0,0.0
2023-07-08 04:55:00,186,0.0,0.0
2023-07-08 04:55:00,187,0.0,0.0
2023-07-08 04:55:00,188,0.0,0.0
2023-07-08 04:55:00,189,0.0,0.0
2023-07-08 04:55:00,190,1000.0,795.0
2023-07-08 04:55:00,191,1001.0,795.0
2023-07-08 04:55:00,193,0.0,0.0
2023-07-08 04:55:00,194,0.0,0.0
2023-07-08 04:55:00,195,31.0,29.949463
2023-07-08 04:55:00,196,53.104923,35.0
2023-07-08 04:55:00,197,0.0,0.0
2023-07-08 04:55:00,198,200.0,120.0
2023-07-08 04:55:00,200,0.0,0.0
2023-07-08 04:55:00,207,0.0,0.0
2023-07-08 04:55:00,208,0.0,0.0
2023-07-08 04:55:00,209,0.0,0.0
2023-07-08 04:55:00,210,0.0,0.0
2023-07-08 04:55:00,211,0.0,0.0
2023-07-08 04:55:00,212,0.0,0.0
2023-07-08 04:55:00,213,0.0,0.0
2023-07-08 04:55:00,214,0.0,0.0
2023-07-08 04:55:00,215,0.0,0.0
2023-07-08 04:55:00,216,0.0,0.0
2023-07-08 04:55:00,217,22.0,20.99826
2023-07-08 04:55:00,218,22.0,20.99826
2023-07-08 04:55:00,219,22.0,20.99826
2023-07-08 04:55:00,220,22.0,20.99826
2023-07-08 04:55:00,231,0.0,0.0
2023-07-08 04:55:00,232,0.0,0.0
2023-07-08 04:55:00,233,0.0,0.0
2023-07-08 04:55:00,234,0.0,0.0
2023-07-08 04:55:00,237,0.0,0.0
2023-07-08 04:55:00,238,0.0,0.0
2023-07-08 04:55:00,240,285.0,200.0
2023-07-08 04:55:00,241,143.0,100.0
2023-07-08 04:55:00,242,0.0,0.0
2023-07-08 04:55:00,243,0.0,0.0
2023-07-08 04:55:00,244,0.0,0.0
2023-07-08 04:55:00,247,0.0,0.0
2023-07-08 04:55:00,248,0.0,0.0
2023-07-08 04:55:00,249,0.0,0.0
2023-07-08 04:55:00,250,0.0,0.0
2023-07-08 04:55:00,251,0.0,0.0
2023-07-08 04:55:00,252,0.0,0.0
2023-07-08 04:55:00,253,0.0,0.0
2023-07-08 04:55:00,254,0.0,0.0
2023-07-08 04:55:00,255,0.0,0.0
2023-07-08 04:55:00,256,0.0,0.0
2023-07-08 04:55:00,257,0.0,0.0
2023-07-08 04:55:00,258,255.0,165.0
2023-07-08 04:55:00,259,255.0,165.0
2023-07-08 04:55:00,260,248.0,212.0
2023-07-08 04:55:00,264,0.0,0.0
2023-07-08 04:55:00,265,10.000229,5.000229
2023-07-08 04:55:00,266,0.0,0.0
2023-07-08 04:55:00,267,0.0,0.0
2023-07-08 04:55:00,268,0.0,0.0
2023-07-08 04:55:00,269,0.0,0.0
2023-07-08 04:55:00,270,0.0,0.0
2023-07-08 04:55:00,271,0.0,0.0
2023-07-08 04:55:00,272,0.0,0.0
2023-07-08 04:55:00,273,0.0,0.0
2023-07-08 04:55:00,274,0.0,0.0
2023-07-08 04:55:00,275,0.0,0.0
2023-07-08 04:55:00,276,0.0,0.0
2023-07-08 04:55:00,277,0.0,0.0
2023-07-08 04:55:00,278,0.0,0.0
2023-07-08 04:55:00,279,0.0,0.0
2023-07-08 04:55:00,280,0.0,0.0
2023-07-08 04:55:00,281,0.0,0.0
2023-07-08 04:55:00,282,0.0,0.0
2023-07-08 04:55:00,283,0.0,0.0
2023-07-08 04:55:00,284,0.0,0.0
2023-07-08 04:55:00,285,0.0,0.0
2023-07-08 04:55:00,286,0.0,0.0
2023-07-08 04:55:00,287,0.0,0.0
2023-07-08 04:55:00,288,0.0,0.0
2023-07-08 04:55:00,289,0.0,0.0
2023-07-08 04:55:00,290,0.0,0.0
2023-07-08 04:55:00,291,0.0,0.0
2023-07-08 04:55:00,292,0.0,0.0
2023-07-08 04:55:00,293,0.0,0.0
2023-07-08 04:55:00,294,0.0,0.0
2023-07-08 04:55:00,299,0.0,0.0
2023-07-08 04:55:00,300,0.0,0.0
2023-07-08 04:55:00,301,0.0,0.0
2023-07-08 04:55:00,302,0.0,0.0
2023-07-08 04:55:00,303,0.0,0.0
2023-07-08 04:55:00,304,0.0,0.0
2023-07-08 04:55:00,305,314.264313,215.001404
2023-07-08 04:55:00,306,356.0,286.0
2023-07-08 04:55:00,307,299.446747,200.004578
2023-07-08 04:55:00,308,0.0,0.0
2023-07-08 04:55:00,309,0.0,0.0
2023-07-08 04:55:00,310,0.0,0.0
2023-07-08 04:55:00,311,0.0,0.0
2023-07-08 04:55:00,312,0.0,0.0
2023-07-08 04:55:00,313,0.0,0.0
2023-07-08 04:55:00,314,0.0,0.0
2023-07-08 04:55:00,315,0.0,0.0
2023-07-08 04:55:00,316,0.0,0.0
2023-07-08 04:55:00,317,0.0,0.0
2023-07-08 04:55:00,318,0.0,0.0
2023-07-08 04:55:00,319,0.0,0.0
2023-07-08 04:55:00,320,0.0,0.0
2023-07-08 04:55:00,321,0.0,0.0
2023-07-08 04:55:00,322,0.0,0.0
2023-07-08 04:55:00,323,0.0,0.0
2023-07-08 04:55:00,324,0.0,0.0
2023-07-08 04:55:00,325,0.0,0.0
2023-07-08 04:55:00,326,0.0,0.0
2023-07-08 04:55:00,327,0.0,0.0
2023-07-08 04:55:00,328,0.0,0.0
2023-07-08 04:55:00,329,0.0,0.0
2023-07-08 04:55:00,330,0.0,0.0
2023-07-08 04:55:00,331,788.34668,644.627686
2023-07-08 04:55:00,332,797.45282,645.706421
2023-07-08 04:55:00,333,0.0,0.0
2023-07-08 04:55:00,334,0.0,0.0
2023-07-08 04:55:00,335,0.0,0.0
2023-07-08 04:55:00,336,0.0,0.0
2023-07-08 04:55:00,337,0.0,0.0
2023-07-08 04:55:00,338,0.0,0.0
2023-07-08 04:55:00,339,0.0,0.0
2023-07-08 04:55:00,340,818.0,675.755493
2023-07-08 04:55:00,341,817.0,675.340576
2023-07-08 04:55:00,342,166.0,135.0
2023-07-08 04:55:00,343,0.0,0.0
2023-07-08 04:55:00,344,0.0,0.0
2023-07-08 04:55:00,345,100.0,79.998932
2023-07-08 04:55:00,346,0.0,0.0
2023-07-08 04:55:00,347,0.0,0.0
2023-07-08 04:55:00,348,0.0,0.0
2023-07-08 04:55:00,349,0.0,0.0
2023-07-08 04:55:00,350,0.0,0.0
2023-07-08 04:55:00,351,0.0,0.0
2023-07-08 04:55:00,352,0.0,0.0
2023-07-08 04:55:00,353,0.0,0.0
2023-07-08 04:55:00,354,0.0,0.0
2023-07-08 04:55:00,355,0.0,0.0
2023-07-08 04:55:00,356,0.0,0.0
2023-07-08 04:55:00,357,12.5,10.0
2023-07-08 04:55:00,358,20.0,10.000153
2023-07-08 04:55:00,359,20.0,10.000153
2023-07-08 04:55:00,360,11.0,7.0
2023-07-08 04:55:00,361,0.0,0.0
2023-07-08 04:55:00,362,0.0,0.0
2023-07-08 04:55:00,363,11.0,10.0
2023-07-08 04:55:00,364,961.0,665.0
2023-07-08 04:55:00,365,957.874512,665.0
2023-07-08 04:55:00,366,378.487396,359.922974
2023-07-08 04:55:00,367,379.159668,359.922974
2023-07-08 04:55:00,368,0.0,0.0
2023-07-08 04:55:00,369,0.0,0.0
2023-07-08 04:55:00,370,0.0,0.0
2023-07-08 04:55:00,371,0.0,0.0
2023-07-08 04:55:00,372,0.0,0.0
2023-07-08 04:55:00,373,0.0,0.0
2023-07-08 04:55:00,374,0.0,0.0
2023-07-08 04:55:00,375,0.0,0.0
2023-07-08 04:55:00,376,0.0,0.0
2023-07-08 04:55:00,377,0.0,0.0
2023-07-08 04:55:00,378,0.0,0.0
2023-07-08 04:55:00,379,0.0,0.0
2023-07-08 04:55:00,380,0.0,0.0
2023-07-08 04:55:00,381,0.0,0.0
2023-07-08 04:55:00,382,0.0,0.0
2023-07-08 04:55:00,383,0.0,0.0
2023-07-08 04:55:00,384,0.0,0.0
2023-07-08 04:55:00,385,0.0,0.0
2023-07-08 04:55:00,386,0.0,0.0
2023-07-08 04:55:00,387,0.0,0.0
2023-07-08 04:55:00,388,276.5,181.518005
2023-07-08 04:55:00,389,0.0,0.0
2023-07-08 04:55:00,390,0.0,0.0
2023-07-08 04:55:00,419,0.0,0.0
2023-07-08 04:55:00,420,0.0,0.0
2023-07-08 04:55:00,421,0.0,0.0
2023-07-08 04:55:00,422,0.0,0.0
2023-07-08 04:55:00,423,0.0,0.0
2023-07-08 04:55:00,432,0.0,0.0
2023-07-08 04:55:00,433,379.232544,254.0
2023-07-08 04:55:00,434,275.0,180.013397
2023-07-08 04:55:00,435,275.0,180.013397
2023-07-08 04:55:00,436,278.0,180.013397
2023-07-08 04:55:00,437,278.0,180.013397
2023-07-08 04:55:00,438,279.0,208.0
2023-07-08 04:55:00,439,282.0,208.0
2023-07-08 04:55:00,440,160.0,120.0
2023-07-08 04:55:00,441,160.0,120.0
2023-07-08 04:55:00,442,171.0,120.0
2023-07-08 04:55:00,443,0.0,0.0
2023-07-08 04:55:00,444,0.0,0.0
2023-07-08 04:55:00,450,0.0,0.0
2023-07-08 04:55:00,451,0.0,0.0
2023-07-08 04:55:00,452,0.0,0.0
2023-07-08 04:55:00,453,0.0,0.0
2023-07-08 04:55:00,459,388.214172,264.399994
2023-07-08 04:55:00,467,0.0,0.0
2023-07-08 04:55:00,468,0.0,0.0
2023-07-08 04:55:00,469,0.0,0.0
2023-07-08 04:55:00,471,0.0,0.0
2023-07-08 04:55:00,472,223.0,180.0
2023-07-08 04:55:00,473,127.0,90.0
2023-07-08 04:55:00,474,225.0,180.0
2023-07-08 04:55:00,475,127.0,90.0
2023-07-08 04:55:00,477,0.0,0.0
2023-07-08 04:55:00,478,0.0,0.0
2023-07-08 04:55:00,479,0.0,0.0
2023-07-08 04:55:00,480,0.0,0.0
2023-07-08 04:55:00,481,0.0,0.0
2023-07-08 04:55:00,482,0.0,0.0
2023-07-08 04:55:00,485,0.0,0.0
2023-07-08 04:55:00,486,0.0,0.0
2023-07-08 04:55:00,487,0.0,0.0
2023-07-08 04:55:00,488,0.0,0.0
2023-07-08 04:55:00,489,1000.0,795.0
2023-07-08 04:55:00,490,1001.0,795.0
2023-07-08 04:55:00,491,969.0,791.0
2023-07-08 04:55:00,492,968.0,786.0
2023-07-08 04:55:00,493,995.0,795.0
2023-07-08 04:55:00,494,993.0,795.0
2023-07-08 04:55:00,495,0.0,0.0
2023-07-08 04:55:00,496,300.0,200.0
2023-07-08 04:55:00,497,0.0,0.0
2023-07-08 04:55:00,498,0.0,0.0
2023-07-08 04:55:00,499,0.0,0.0
2023-07-08 04:55:00,501,289.5,158.003479
2023-07-08 04:55:00,502,171.153931,171.153931
2023-07-08 04:55:00,503,288.0,200.0
2023-07-08 04:55:00,507,0.0,0.0
2023-07-08 04:55:00,508,0.0,0.0
2023-07-08 04:55:00,511,0.0,0.0
2023-07-08 04:55:00,512,0.0,0.0
2023-07-08 04:55:00,513,338.0,150.0
2023-07-08 04:55:00,514,134.0,120.0
2023-07-08 04:55:00,516,850.012939,749.988525
2023-07-08 04:55:00,521,939.0,770.438904
2023-07-08 04:55:00,522,939.0,764.464966
2023-07-08 04:55:00,523,0.0,0.0
2023-07-08 04:55:00,524,0.0,0.0
2023-07-08 04:55:00,525,0.0,0.0
2023-07-08 04:55:00,526,259.0,131.0
2023-07-08 04:55:00,527,1357.0,1058.099976
2023-07-08 04:55:00,528,0.0,0.0
2023-07-08 04:55:00,529,0.0,0.0
2023-07-08 04:55:00,530,707.269226,577.0
2023-07-08 04:55:00,533,0.0,0.0
2023-07-08 04:55:00,534,0.0,0.0
2023-07-08 04:55:00,535,0.0,0.0
2023-07-08 04:55:00,536,0.0,0.0
2023-07-08 04:55:00,537,0.0,0.0
2023-07-08 04:55:00,538,0.0,0.0
2023-07-08 04:55:00,539,0.0,0.0
2023-07-08 04:55:00,540,0.0,0.0
2023-07-08 04:55:00,541,0.0,0.0
2023-07-08 04:55:00,542,0.0,0.0
2023-07-08 04:55:00,544,0.0,0.0
2023-07-08 04:55:00,545,1012.0,795.0
2023-07-08 04:55:00,546,385.0,200.0
2023-07-08 04:55:00,547,0.0,0.0
2023-07-08 04:55:00,548,163.0,126.0
2023-07-08 04:55:00,549,0.0,0.0
2023-07-08 04:55:00,550,0.0,0.0
2023-07-08 04:55:00,552,0.0,0.0
2023-07-08 04:55:00,553,0.0,0.0
2023-07-08 05:00:00,1,0.0,0.0
2023-07-08 05:00:00,2,0.0,0.0
2023-07-08 05:00:00,3,0.0,0.0
2023-07-08 05:00:00,4,414.422791,364.991486
2023-07-08 05:00:00,5,415.385681,364.991486
2023-07-08 05:00:00,6,0.0,0.0
2023-07-08 05:00:00,7,416.361481,364.991486
2023-07-08 05:00:00,8,0.0,0.0
2023-07-08 05:00:00,9,445.517578,364.917023
2023-07-08 05:00:00,10,0.0,0.0
2023-07-08 05:00:00,11,0.0,0.0
2023-07-08 05:00:00,12,350.0,200.0
2023-07-08 05:00:00,15,400.299713,394.77832
2023-07-08 05:00:00,16,415.81546,394.503662
2023-07-08 05:00:00,17,464.89566,379.819733
2023-07-08 05:00:00,18,420.951477,380.951477
2023-07-08 05:00:00,27,615.0,615.0
2023-07-08 05:00:00,28,612.0,612.0
2023-07-08 05:00:00,29,612.0,612.0
2023-07-08 05:00:00,33,0.0,0.0
2023-07-08 05:00:00,36,1000.0,795.0
2023-07-08 05:00:00,37,993.0,795.0
2023-07-08 05:00:00,43,369.0,267.0
2023-07-08 05:00:00,46,453.380646,445.009064
2023-07-08 05:00:00,47,462.986359,409.996735
2023-07-08 05:00:00,48,462.664093,410.567047
2023-07-08 05:00:00,49,455.079285,410.046295
2023-07-08 05:00:00,50,463.0,405.012726
2023-07-08 05:00:00,51,463.0,405.012726
2023-07-08 05:00:00,52,0.0,0.0
2023-07-08 05:00:00,53,0.0,0.0
2023-07-08 05:00:00,54,0.0,0.0
2023-07-08 05:00:00,55,0.0,0.0
2023-07-08 05:00:00,56,0.0,0.0
2023-07-08 05:00:00,57,0.0,0.0
2023-07-08 05:00:00,58,0.0,0.0
2023-07-08 05:00:00,59,0.0,0.0
2023-07-08 05:00:00,60,0.0,0.0
2023-07-08 05:00:00,61,463.0,381.068787
2023-07-08 05:00:00,62,0.0,0.0
2023-07-08 05:00:00,63,0.0,0.0
2023-07-08 05:00:00,64,359.30481,280.014557
2023-07-08 05:00:00,65,0.0,0.0
2023-07-08 05:00:00,66,381.952179,326.805206
2023-07-08 05:00:00,67,395.565338,343.989044
2023-07-08 05:00:00,68,0.0,0.0
2023-07-08 05:00:00,69,800.229736,670.278076
2023-07-08 05:00:00,70,813.082336,670.621338
2023-07-08 05:00:00,71,0.0,0.0
2023-07-08 05:00:00,72,43.5,25.002136
2023-07-08 05:00:00,73,0.0,0.0
2023-07-08 05:00:00,74,0.0,0.0
2023-07-08 05:00:00,75,0.0,0.0
2023-07-08 05:00:00,76,0.0,0.0
2023-07-08 05:00:00,77,0.0,0.0
2023-07-08 05:00:00,78,162.0,110.005325
2023-07-08 05:00:00,79,162.0,110.005325
2023-07-08 05:00:00,80,161.0,130.0
2023-07-08 05:00:00,83,340.089996,330.377655
2023-07-08 05:00:00,84,342.929993,342.929993
2023-07-08 05:00:00,85,339.380005,320.0
2023-07-08 05:00:00,86,338.670013,329.757294
2023-07-08 05:00:00,87,0.0,0.0
2023-07-08 05:00:00,88,339.380005,329.757294
2023-07-08 05:00:00,89,340.799988,310.018097
2023-07-08 05:00:00,90,338.670013,320.011017
2023-07-08 05:00:00,91,751.679382,750.0
2023-07-08 05:00:00,92,895.487,746.754395
2023-07-08 05:00:00,95,0.0,0.0
2023-07-08 05:00:00,96,164.0,120.0
2023-07-08 05:00:00,97,0.0,0.0
2023-07-08 05:00:00,98,0.0,0.0
2023-07-08 05:00:00,99,346.363251,249.0
2023-07-08 05:00:00,100,0.0,0.0
2023-07-08 05:00:00,101,0.0,0.0
2023-07-08 05:00:00,102,0.0,0.0
2023-07-08 05:00:00,103,0.0,0.0
2023-07-08 05:00:00,104,0.0,0.0
2023-07-08 05:00:00,105,0.0,0.0
2023-07-08 05:00:00,106,0.0,0.0
2023-07-08 05:00:00,107,0.0,0.0
2023-07-08 05:00:00,108,0.0,0.0
2023-07-08 05:00:00,112,0.0,0.0
2023-07-08 05:00:00,113,37.0,30.0
2023-07-08 05:00:00,114,10.0,10.0
2023-07-08 05:00:00,115,921.0,750.045654
2023-07-08 05:00:00,116,917.99292,750.045654
2023-07-08 05:00:00,117,100.0,60.000153
2023-07-08 05:00:00,118,0.0,0.0
2023-07-08 05:00:00,119,100.0,60.000153
2023-07-08 05:00:00,120,0.0,0.0
2023-07-08 05:00:00,126,0.0,0.0
2023-07-08 05:00:00,127,0.0,0.0
2023-07-08 05:00:00,128,995.0,750.0
2023-07-08 05:00:00,129,992.0,750.0
2023-07-08 05:00:00,130,0.0,0.0
2023-07-08 05:00:00,131,986.0,718.0
2023-07-08 05:00:00,132,946.0,758.0
2023-07-08 05:00:00,133,967.0,755.0
2023-07-08 05:00:00,134,0.0,0.0
2023-07-08 05:00:00,135,291.0,235.657501
2023-07-08 05:00:00,136,159.5,109.996994
2023-07-08 05:00:00,137,159.5,109.996994
2023-07-08 05:00:00,138,183.0,122.0
2023-07-08 05:00:00,139,0.0,0.0
2023-07-08 05:00:00,140,0.0,0.0
2023-07-08 05:00:00,141,0.0,0.0
2023-07-08 05:00:00,142,167.0,88.0
2023-07-08 05:00:00,143,167.0,89.143059
2023-07-08 05:00:00,144,182.0,104.0
2023-07-08 05:00:00,145,164.5,88.436272
2023-07-08 05:00:00,146,164.5,88.436272
2023-07-08 05:00:00,147,179.0,104.0
2023-07-08 05:00:00,150,0.0,0.0
2023-07-08 05:00:00,151,0.0,0.0
2023-07-08 05:00:00,152,0.0,0.0
2023-07-08 05:00:00,153,0.0,0.0
2023-07-08 05:00:00,154,0.0,0.0
2023-07-08 05:00:00,155,0.0,0.0
2023-07-08 05:00:00,156,397.0,350.0
2023-07-08 05:00:00,158,0.0,0.0
2023-07-08 05:00:00,159,0.0,0.0
2023-07-08 05:00:00,160,0.0,0.0
2023-07-08 05:00:00,161,300.0,220.0
2023-07-08 05:00:00,162,0.0,0.0
2023-07-08 05:00:00,166,0.0,0.0
2023-07-08 05:00:00,167,0.0,0.0
2023-07-08 05:00:00,168,0.0,0.0
2023-07-08 05:00:00,169,0.0,0.0
2023-07-08 05:00:00,170,0.0,0.0
2023-07-08 05:00:00,171,0.0,0.0
2023-07-08 05:00:00,172,0.0,0.0
2023-07-08 05:00:00,173,0.0,0.0
2023-07-08 05:00:00,174,0.0,0.0
2023-07-08 05:00:00,175,0.0,0.0
2023-07-08 05:00:00,176,286.08432,162.0
2023-07-08 05:00:00,177,148.5,108.0
2023-07-08 05:00:00,178,0.0,0.0
2023-07-08 05:00:00,179,0.0,0.0
2023-07-08 05:00:00,180,0.0,0.0
2023-07-08 05:00:00,181,0.0,0.0
2023-07-08 05:00:00,182,0.0,0.0
2023-07-08 05:00:00,183,0.0,0.0
2023-07-08 05:00:00,184,0.0,0.0
2023-07-08 05:00:00,185,0.0,0.0
2023-07-08 05:00:00,186,0.0,0.0
2023-07-08 05:00:00,187,0.0,0.0
2023-07-08 05:00:00,188,0.0,0.0
2023-07-08 05:00:00,189,0.0,0.0
2023-07-08 05:00:00,190,1000.0,795.0
2023-07-08 05:00:00,191,1001.0,795.0
2023-07-08 05:00:00,193,0.0,0.0
2023-07-08 05:00:00,194,0.0,0.0
2023-07-08 05:00:00,195,31.0,29.949463
2023-07-08 05:00:00,196,53.104923,35.0
2023-07-08 05:00:00,197,0.0,0.0
2023-07-08 05:00:00,198,200.0,120.0
2023-07-08 05:00:00,200,0.0,0.0
2023-07-08 05:00:00,207,0.0,0.0
2023-07-08 05:00:00,208,0.0,0.0
2023-07-08 05:00:00,209,0.0,0.0
2023-07-08 05:00:00,210,0.0,0.0
2023-07-08 05:00:00,211,0.0,0.0
2023-07-08 05:00:00,212,0.0,0.0
2023-07-08 05:00:00,213,0.0,0.0
2023-07-08 05:00:00,214,0.0,0.0
2023-07-08 05:00:00,215,0.0,0.0
2023-07-08 05:00:00,216,0.0,0.0
2023-07-08 05:00:00,217,22.0,20.99826
2023-07-08 05:00:00,218,22.0,20.99826
2023-07-08 05:00:00,219,22.0,20.99826
2023-07-08 05:00:00,220,22.0,20.99826
2023-07-08 05:00:00,231,0.0,0.0
2023-07-08 05:00:00,232,0.0,0.0
2023-07-08 05:00:00,233,0.0,0.0
2023-07-08 05:00:00,234,0.0,0.0
2023-07-08 05:00:00,237,0.0,0.0
2023-07-08 05:00:00,238,0.0,0.0
2023-07-08 05:00:00,240,285.0,200.0
2023-07-08 05:00:00,241,143.0,100.0
2023-07-08 05:00:00,242,0.0,0.0
2023-07-08 05:00:00,243,0.0,0.0
2023-07-08 05:00:00,244,0.0,0.0
2023-07-08 05:00:00,247,0.0,0.0
2023-07-08 05:00:00,248,0.0,0.0
2023-07-08 05:00:00,249,0.0,0.0
2023-07-08 05:00:00,250,0.0,0.0
2023-07-08 05:00:00,251,0.0,0.0
2023-07-08 05:00:00,252,0.0,0.0
2023-07-08 05:00:00,253,0.0,0.0
2023-07-08 05:00:00,254,0.0,0.0
2023-07-08 05:00:00,255,0.0,0.0
2023-07-08 05:00:00,256,0.0,0.0
2023-07-08 05:00:00,257,0.0,0.0
2023-07-08 05:00:00,258,255.0,165.0
2023-07-08 05:00:00,259,255.0,165.0
2023-07-08 05:00:00,260,248.0,212.0
2023-07-08 05:00:00,264,0.0,0.0
2023-07-08 05:00:00,265,10.000229,5.000229
2023-07-08 05:00:00,266,0.0,0.0
2023-07-08 05:00:00,267,0.0,0.0
2023-07-08 05:00:00,268,0.0,0.0
2023-07-08 05:00:00,269,0.0,0.0
2023-07-08 05:00:00,270,0.0,0.0
2023-07-08 05:00:00,271,0.0,0.0
2023-07-08 05:00:00,272,0.0,0.0
2023-07-08 05:00:00,273,0.0,0.0
2023-07-08 05:00:00,274,0.0,0.0
2023-07-08 05:00:00,275,0.0,0.0
2023-07-08 05:00:00,276,0.0,0.0
2023-07-08 05:00:00,277,0.0,0.0
2023-07-08 05:00:00,278,0.0,0.0
2023-07-08 05:00:00,279,0.0,0.0
2023-07-08 05:00:00,280,0.0,0.0
2023-07-08 05:00:00,281,0.0,0.0
2023-07-08 05:00:00,282,0.0,0.0
2023-07-08 05:00:00,283,0.0,0.0
2023-07-08 05:00:00,284,0.0,0.0
2023-07-08 05:00:00,285,0.0,0.0
2023-07-08 05:00:00,286,0.0,0.0
2023-07-08 05:00:00,287,0.0,0.0
2023-07-08 05:00:00,288,0.0,0.0
2023-07-08 05:00:00,289,0.0,0.0
2023-07-08 05:00:00,290,0.0,0.0
2023-07-08 05:00:00,291,0.0,0.0
2023-07-08 05:00:00,292,0.0,0.0
2023-07-08 05:00:00,293,0.0,0.0
2023-07-08 05:00:00,294,0.0,0.0
2023-07-08 05:00:00,299,0.0,0.0
2023-07-08 05:00:00,300,0.0,0.0
2023-07-08 05:00:00,301,0.0,0.0
2023-07-08 05:00:00,302,0.0,0.0
2023-07-08 05:00:00,303,0.0,0.0
2023-07-08 05:00:00,304,0.0,0.0
2023-07-08 05:00:00,305,320.948547,215.001404
2023-07-08 05:00:00,306,356.0,286.0
2023-07-08 05:00:00,307,305.074677,200.004578
2023-07-08 05:00:00,308,0.0,0.0
2023-07-08 05:00:00,309,0.0,0.0
2023-07-08 05:00:00,310,0.0,0.0
2023-07-08 05:00:00,311,0.0,0.0
2023-07-08 05:00:00,312,0.0,0.0
2023-07-08 05:00:00,313,0.0,0.0
2023-07-08 05:00:00,314,0.0,0.0
2023-07-08 05:00:00,315,0.0,0.0
2023-07-08 05:00:00,316,0.0,0.0
2023-07-08 05:00:00,317,0.0,0.0
2023-07-08 05:00:00,318,0.0,0.0
2023-07-08 05:00:00,319,0.0,0.0
2023-07-08 05:00:00,320,0.0,0.0
2023-07-08 05:00:00,321,0.0,0.0
2023-07-08 05:00:00,322,0.0,0.0
2023-07-08 05:00:00,323,33.948009,0.0
2023-07-08 05:00:00,324,0.0,0.0
2023-07-08 05:00:00,325,0.0,0.0
2023-07-08 05:00:00,326,0.0,0.0
2023-07-08 05:00:00,327,0.0,0.0
2023-07-08 05:00:00,328,0.0,0.0
2023-07-08 05:00:00,329,0.0,0.0
2023-07-08 05:00:00,330,0.0,0.0
2023-07-08 05:00:00,331,782.84259,644.627686
2023-07-08 05:00:00,332,780.280457,645.664917
2023-07-08 05:00:00,333,0.0,0.0
2023-07-08 05:00:00,334,0.0,0.0
2023-07-08 05:00:00,335,0.0,0.0
2023-07-08 05:00:00,336,0.0,0.0
2023-07-08 05:00:00,337,0.0,0.0
2023-07-08 05:00:00,338,0.0,0.0
2023-07-08 05:00:00,339,0.0,0.0
2023-07-08 05:00:00,340,818.0,675.838379
2023-07-08 05:00:00,341,817.0,674.925781
2023-07-08 05:00:00,342,166.0,135.0
2023-07-08 05:00:00,343,0.0,0.0
2023-07-08 05:00:00,344,0.0,0.0
2023-07-08 05:00:00,345,100.0,79.998932
2023-07-08 05:00:00,346,0.0,0.0
2023-07-08 05:00:00,347,0.0,0.0
2023-07-08 05:00:00,348,0.0,0.0
2023-07-08 05:00:00,349,0.0,0.0
2023-07-08 05:00:00,350,0.0,0.0
2023-07-08 05:00:00,351,0.0,0.0
2023-07-08 05:00:00,352,0.0,0.0
2023-07-08 05:00:00,353,0.0,0.0
2023-07-08 05:00:00,354,0.0,0.0
2023-07-08 05:00:00,355,0.0,0.0
2023-07-08 05:00:00,356,0.0,0.0
2023-07-08 05:00:00,357,12.5,10.0
2023-07-08 05:00:00,358,20.0,10.000153
2023-07-08 05:00:00,359,20.0,10.000153
2023-07-08 05:00:00,360,11.0,7.0
2023-07-08 05:00:00,361,0.0,0.0
2023-07-08 05:00:00,362,0.0,0.0
2023-07-08 05:00:00,363,11.0,10.0
2023-07-08 05:00:00,364,961.0,665.0
2023-07-08 05:00:00,365,957.874512,665.0
2023-07-08 05:00:00,366,378.487396,359.922974
2023-07-08 05:00:00,367,379.159668,359.922974
2023-07-08 05:00:00,368,0.0,0.0
2023-07-08 05:00:00,369,0.0,0.0
2023-07-08 05:00:00,370,0.0,0.0
2023-07-08 05:00:00,371,0.0,0.0
2023-07-08 05:00:00,372,0.0,0.0
2023-07-08 05:00:00,373,0.0,0.0
2023-07-08 05:00:00,374,0.0,0.0
2023-07-08 05:00:00,375,0.0,0.0
2023-07-08 05:00:00,376,0.0,0.0
2023-07-08 05:00:00,377,0.0,0.0
2023-07-08 05:00:00,378,0.0,0.0
2023-07-08 05:00:00,379,0.0,0.0
2023-07-08 05:00:00,380,0.0,0.0
2023-07-08 05:00:00,381,0.0,0.0
2023-07-08 05:00:00,382,0.0,0.0
2023-07-08 05:00:00,383,0.0,0.0
2023-07-08 05:00:00,384,0.0,0.0
2023-07-08 05:00:00,385,0.0,0.0
2023-07-08 05:00:00,386,0.0,0.0
2023-07-08 05:00:00,387,0.0,0.0
2023-07-08 05:00:00,388,276.5,181.518005
2023-07-08 05:00:00,389,0.0,0.0
2023-07-08 05:00:00,390,0.0,0.0
2023-07-08 05:00:00,419,0.0,0.0
2023-07-08 05:00:00,420,0.0,0.0
2023-07-08 05:00:00,421,0.0,0.0
2023-07-08 05:00:00,422,0.0,0.0
2023-07-08 05:00:00,423,0.0,0.0
2023-07-08 05:00:00,432,0.0,0.0
2023-07-08 05:00:00,433,370.634674,254.0
2023-07-08 05:00:00,434,275.0,180.013397
2023-07-08 05:00:00,435,275.0,180.013397
2023-07-08 05:00:00,436,278.0,180.013397
2023-07-08 05:00:00,437,278.0,180.013397
2023-07-08 05:00:00,438,279.0,208.0
2023-07-08 05:00:00,439,282.0,208.0
2023-07-08 05:00:00,440,160.0,120.0
2023-07-08 05:00:00,441,160.0,120.0
2023-07-08 05:00:00,442,171.0,120.0
2023-07-08 05:00:00,443,0.0,0.0
2023-07-08 05:00:00,444,0.0,0.0
2023-07-08 05:00:00,450,0.0,0.0
2023-07-08 05:00:00,451,0.0,0.0
2023-07-08 05:00:00,452,0.0,0.0
2023-07-08 05:00:00,453,0.0,0.0
2023-07-08 05:00:00,459,385.087738,264.399994
2023-07-08 05:00:00,467,0.0,0.0
2023-07-08 05:00:00,468,0.0,0.0
2023-07-08 05:00:00,469,0.0,0.0
2023-07-08 05:00:00,471,0.0,0.0
2023-07-08 05:00:00,472,223.0,180.0
2023-07-08 05:00:00,473,127.0,90.0
2023-07-08 05:00:00,474,225.0,180.0
2023-07-08 05:00:00,475,127.0,90.0
2023-07-08 05:00:00,477,0.0,0.0
2023-07-08 05:00:00,478,0.0,0.0
2023-07-08 05:00:00,479,0.0,0.0
2023-07-08 05:00:00,480,0.0,0.0
2023-07-08 05:00:00,481,0.0,0.0
2023-07-08 05:00:00,482,0.0,0.0
2023-07-08 05:00:00,485,0.0,0.0
2023-07-08 05:00:00,486,0.0,0.0
2023-07-08 05:00:00,487,0.0,0.0
2023-07-08 05:00:00,488,0.0,0.0
2023-07-08 05:00:00,489,1000.0,795.0
2023-07-08 05:00:00,490,1001.0,795.0
2023-07-08 05:00:00,491,969.0,791.0
2023-07-08 05:00:00,492,968.0,786.0
2023-07-08 05:00:00,493,995.0,795.0
2023-07-08 05:00:00,494,993.0,795.0
2023-07-08 05:00:00,495,0.0,0.0
2023-07-08 05:00:00,496,300.0,200.0
2023-07-08 05:00:00,497,0.0,0.0
2023-07-08 05:00:00,498,0.0,0.0
2023-07-08 05:00:00,499,0.0,0.0
2023-07-08 05:00:00,501,289.5,158.003479
2023-07-08 05:00:00,502,158.0,158.0
2023-07-08 05:00:00,503,288.0,200.0
2023-07-08 05:00:00,507,0.0,0.0
2023-07-08 05:00:00,508,0.0,0.0
2023-07-08 05:00:00,511,0.0,0.0
2023-07-08 05:00:00,512,0.0,0.0
2023-07-08 05:00:00,513,338.0,150.0
2023-07-08 05:00:00,514,134.0,120.0
2023-07-08 05:00:00,516,850.012939,749.988525
2023-07-08 05:00:00,521,939.0,769.971985
2023-07-08 05:00:00,522,939.0,764.68457
2023-07-08 05:00:00,523,0.0,0.0
2023-07-08 05:00:00,524,0.0,0.0
2023-07-08 05:00:00,525,0.0,0.0
2023-07-08 05:00:00,526,259.0,131.0
2023-07-08 05:00:00,527,1357.0,1058.099976
2023-07-08 05:00:00,528,0.0,0.0
2023-07-08 05:00:00,529,0.0,0.0
2023-07-08 05:00:00,530,707.269226,577.0
2023-07-08 05:00:00,533,0.0,0.0
2023-07-08 05:00:00,534,0.0,0.0
2023-07-08 05:00:00,535,0.0,0.0
2023-07-08 05:00:00,536,0.0,0.0
2023-07-08 05:00:00,537,0.0,0.0
2023-07-08 05:00:00,538,0.0,0.0
2023-07-08 05:00:00,539,0.0,0.0
2023-07-08 05:00:00,540,0.0,0.0
2023-07-08 05:00:00,541,0.0,0.0
2023-07-08 05:00:00,542,0.0,0.0
2023-07-08 05:00:00,544,0.0,0.0
2023-07-08 05:00:00,545,1012.0,795.0
2023-07-08 05:00:00,546,385.0,200.0
2023-07-08 05:00:00,547,0.0,0.0
2023-07-08 05:00:00,548,163.0,126.0
2023-07-08 05:00:00,549,0.0,0.0
2023-07-08 05:00:00,550,0.0,0.0
2023-07-08 05:00:00,552,0.0,0.0
2023-07-08 05:00:00,553,0.0,0.0
2023-07-08 05:05:00,1,0.0,0.0
2023-07-08 05:05:00,2,0.0,0.0
2023-07-08 05:05:00,3,0.0,0.0
2023-07-08 05:05:00,4,409.447662,364.991486
2023-07-08 05:05:00,5,412.271301,364.991486
2023-07-08 05:05:00,6,0.0,0.0
2023-07-08 05:05:00,7,417.889587,364.991486
2023-07-08 05:05:00,8,0.0,0.0
2023-07-08 05:05:00,9,432.856018,364.917023
2023-07-08 05:05:00,10,0.0,0.0
2023-07-08 05:05:00,11,0.0,0.0
2023-07-08 05:05:00,12,350.0,200.0
2023-07-08 05:05:00,15,424.319794,394.77832
2023-07-08 05:05:00,16,427.020874,394.320557
2023-07-08 05:05:00,17,464.89566,379.79483
2023-07-08 05:05:00,18,389.010406,380.018097
2023-07-08 05:05:00,27,615.0,615.0
2023-07-08 05:05:00,28,612.0,612.0
2023-07-08 05:05:00,29,612.0,612.0
2023-07-08 05:05:00,33,0.0,0.0
2023-07-08 05:05:00,36,1000.0,795.0
2023-07-08 05:05:00,37,993.0,795.0
2023-07-08 05:05:00,43,369.0,267.0
2023-07-08 05:05:00,46,448.722748,445.009064
2023-07-08 05:05:00,47,462.986359,409.996735
2023-07-08 05:05:00,48,462.664093,409.823151
2023-07-08 05:05:00,49,462.763214,410.046295
2023-07-08 05:05:00,50,463.0,405.012726
2023-07-08 05:05:00,51,463.0,405.012726
2023-07-08 05:05:00,52,0.0,0.0
2023-07-08 05:05:00,53,0.0,0.0
2023-07-08 05:05:00,54,0.0,0.0
2023-07-08 05:05:00,55,0.0,0.0
2023-07-08 05:05:00,56,0.0,0.0
2023-07-08 05:05:00,57,0.0,0.0
2023-07-08 05:05:00,58,0.0,0.0
2023-07-08 05:05:00,59,0.0,0.0
2023-07-08 05:05:00,60,0.0,0.0
2023-07-08 05:05:00,61,463.0,391.92981
2023-07-08 05:05:00,62,0.0,0.0
2023-07-08 05:05:00,63,0.0,0.0
2023-07-08 05:05:00,64,368.901855,280.014557
2023-07-08 05:05:00,65,0.0,0.0
2023-07-08 05:05:00,66,390.482086,326.805206
2023-07-08 05:05:00,67,404.36795,362.982941
2023-07-08 05:05:00,68,0.0,0.0
2023-07-08 05:05:00,69,800.229736,670.163574
2023-07-08 05:05:00,70,813.082336,670.621338
2023-07-08 05:05:00,71,0.0,0.0
2023-07-08 05:05:00,72,43.5,25.002136
2023-07-08 05:05:00,73,0.0,0.0
2023-07-08 05:05:00,74,0.0,0.0
2023-07-08 05:05:00,75,0.0,0.0
2023-07-08 05:05:00,76,0.0,0.0
2023-07-08 05:05:00,77,0.0,0.0
2023-07-08 05:05:00,78,162.0,110.005325
2023-07-08 05:05:00,79,162.0,110.005325
2023-07-08 05:05:00,80,161.0,130.0
2023-07-08 05:05:00,83,340.089996,330.377655
2023-07-08 05:05:00,84,342.929993,342.929993
2023-07-08 05:05:00,85,339.380005,320.0
2023-07-08 05:05:00,86,338.670013,329.757294
2023-07-08 05:05:00,87,0.0,0.0
2023-07-08 05:05:00,88,339.380005,329.757294
2023-07-08 05:05:00,89,340.799988,310.018097
2023-07-08 05:05:00,90,338.670013,320.011017
2023-07-08 05:05:00,91,751.679382,750.0
2023-07-08 05:05:00,92,882.747437,746.662842
2023-07-08 05:05:00,95,0.0,0.0
2023-07-08 05:05:00,96,164.0,120.0
2023-07-08 05:05:00,97,0.0,0.0
2023-07-08 05:05:00,98,0.0,0.0
2023-07-08 05:05:00,99,346.602203,249.0
2023-07-08 05:05:00,100,0.0,0.0
2023-07-08 05:05:00,101,0.0,0.0
2023-07-08 05:05:00,102,0.0,0.0
2023-07-08 05:05:00,103,0.0,0.0
2023-07-08 05:05:00,104,0.0,0.0
2023-07-08 05:05:00,105,0.0,0.0
2023-07-08 05:05:00,106,0.0,0.0
2023-07-08 05:05:00,107,0.0,0.0
2023-07-08 05:05:00,108,0.0,0.0
2023-07-08 05:05:00,112,0.0,0.0
2023-07-08 05:05:00,113,37.0,30.0
2023-07-08 05:05:00,114,10.0,10.0
2023-07-08 05:05:00,115,921.0,750.045654
2023-07-08 05:05:00,116,917.99292,750.045654
2023-07-08 05:05:00,117,100.0,60.000153
2023-07-08 05:05:00,118,0.0,0.0
2023-07-08 05:05:00,119,100.0,60.000153
2023-07-08 05:05:00,120,0.0,0.0
2023-07-08 05:05:00,126,0.0,0.0
2023-07-08 05:05:00,127,0.0,0.0
2023-07-08 05:05:00,128,995.0,750.0
2023-07-08 05:05:00,129,992.0,750.0
2023-07-08 05:05:00,130,0.0,0.0
2023-07-08 05:05:00,131,986.0,718.0
2023-07-08 05:05:00,132,946.0,758.0
2023-07-08 05:05:00,133,967.0,755.0
2023-07-08 05:05:00,134,0.0,0.0
2023-07-08 05:05:00,135,291.0,236.019165
2023-07-08 05:05:00,136,159.5,109.996994
2023-07-08 05:05:00,137,159.5,109.996994
2023-07-08 05:05:00,138,183.0,122.0
2023-07-08 05:05:00,139,0.0,0.0
2023-07-08 05:05:00,140,0.0,0.0
2023-07-08 05:05:00,141,0.0,0.0
2023-07-08 05:05:00,142,167.0,88.0
2023-07-08 05:05:00,143,167.0,89.143059
2023-07-08 05:05:00,144,182.0,104.0
2023-07-08 05:05:00,145,164.5,88.436272
2023-07-08 05:05:00,146,164.5,88.436272
2023-07-08 05:05:00,147,179.0,104.0
2023-07-08 05:05:00,150,0.0,0.0
2023-07-08 05:05:00,151,0.0,0.0
2023-07-08 05:05:00,152,0.0,0.0
2023-07-08 05:05:00,153,0.0,0.0
2023-07-08 05:05:00,154,0.0,0.0
2023-07-08 05:05:00,155,0.0,0.0
2023-07-08 05:05:00,156,397.0,350.0
2023-07-08 05:05:00,158,0.0,0.0
2023-07-08 05:05:00,159,0.0,0.0
2023-07-08 05:05:00,160,0.0,0.0
2023-07-08 05:05:00,161,300.0,220.0
2023-07-08 05:05:00,162,0.0,0.0
2023-07-08 05:05:00,166,0.0,0.0
2023-07-08 05:05:00,167,0.0,0.0
2023-07-08 05:05:00,168,0.0,0.0
2023-07-08 05:05:00,169,0.0,0.0
2023-07-08 05:05:00,170,0.0,0.0
2023-07-08 05:05:00,171,0.0,0.0
2023-07-08 05:05:00,172,0.0,0.0
2023-07-08 05:05:00,173,0.0,0.0
2023-07-08 05:05:00,174,0.0,0.0
2023-07-08 05:05:00,175,0.0,0.0
2023-07-08 05:05:00,176,286.370392,162.0
2023-07-08 05:05:00,177,148.5,108.0
2023-07-08 05:05:00,178,0.0,0.0
2023-07-08 05:05:00,179,0.0,0.0
2023-07-08 05:05:00,180,0.0,0.0
2023-07-08 05:05:00,181,0.0,0.0
2023-07-08 05:05:00,182,0.0,0.0
2023-07-08 05:05:00,183,0.0,0.0
2023-07-08 05:05:00,184,0.0,0.0
2023-07-08 05:05:00,185,0.0,0.0
2023-07-08 05:05:00,186,0.0,0.0
2023-07-08 05:05:00,187,0.0,0.0
2023-07-08 05:05:00,188,0.0,0.0
2023-07-08 05:05:00,189,0.0,0.0
2023-07-08 05:05:00,190,1000.0,795.0
2023-07-08 05:05:00,191,1001.0,795.0
2023-07-08 05:05:00,193,0.0,0.0
2023-07-08 05:05:00,194,0.0,0.0
2023-07-08 05:05:00,195,31.0,29.949463
2023-07-08 05:05:00,196,53.104923,35.0
2023-07-08 05:05:00,197,0.0,0.0
2023-07-08 05:05:00,198,200.0,120.0
2023-07-08 05:05:00,200,0.0,0.0
2023-07-08 05:05:00,207,0.0,0.0
2023-07-08 05:05:00,208,0.0,0.0
2023-07-08 05:05:00,209,0.0,0.0
2023-07-08 05:05:00,210,0.0,0.0
2023-07-08 05:05:00,211,0.0,0.0
2023-07-08 05:05:00,212,0.0,0.0
2023-07-08 05:05:00,213,0.0,0.0
2023-07-08 05:05:00,214,0.0,0.0
2023-07-08 05:05:00,215,0.0,0.0
2023-07-08 05:05:00,216,0.0,0.0
2023-07-08 05:05:00,217,22.0,20.99826
2023-07-08 05:05:00,218,22.0,20.99826
2023-07-08 05:05:00,219,22.0,20.99826
2023-07-08 05:05:00,220,22.0,20.99826
2023-07-08 05:05:00,231,0.0,0.0
2023-07-08 05:05:00,232,0.0,0.0
2023-07-08 05:05:00,233,0.0,0.0
2023-07-08 05:05:00,234,0.0,0.0
2023-07-08 05:05:00,237,0.0,0.0
2023-07-08 05:05:00,238,0.0,0.0
2023-07-08 05:05:00,240,285.0,200.0
2023-07-08 05:05:00,241,143.0,100.0
2023-07-08 05:05:00,242,0.0,0.0
2023-07-08 05:05:00,243,0.0,0.0
2023-07-08 05:05:00,244,0.0,0.0
2023-07-08 05:05:00,247,0.0,0.0
2023-07-08 05:05:00,248,0.0,0.0
2023-07-08 05:05:00,249,0.0,0.0
2023-07-08 05:05:00,250,0.0,0.0
2023-07-08 05:05:00,251,0.0,0.0
2023-07-08 05:05:00,252,0.0,0.0
2023-07-08 05:05:00,253,0.0,0.0
2023-07-08 05:05:00,254,0.0,0.0
2023-07-08 05:05:00,255,0.0,0.0
2023-07-08 05:05:00,256,0.0,0.0
2023-07-08 05:05:00,257,0.0,0.0
2023-07-08 05:05:00,258,255.0,165.0
2023-07-08 05:05:00,259,255.0,165.0
2023-07-08 05:05:00,260,248.0,212.0
2023-07-08 05:05:00,264,0.0,0.0
2023-07-08 05:05:00,265,10.000229,5.000229
2023-07-08 05:05:00,266,0.0,0.0
2023-07-08 05:05:00,267,0.0,0.0
2023-07-08 05:05:00,268,0.0,0.0
2023-07-08 05:05:00,269,0.0,0.0
2023-07-08 05:05:00,270,0.0,0.0
2023-07-08 05:05:00,271,0.0,0.0
2023-07-08 05:05:00,272,0.0,0.0
2023-07-08 05:05:00,273,0.0,0.0
2023-07-08 05:05:00,274,0.0,0.0
2023-07-08 05:05:00,275,0.0,0.0
2023-07-08 05:05:00,276,0.0,0.0
2023-07-08 05:05:00,277,0.0,0.0
2023-07-08 05:05:00,278,0.0,0.0
2023-07-08 05:05:00,279,0.0,0.0
2023-07-08 05:05:00,280,0.0,0.0
2023-07-08 05:05:00,281,0.0,0.0
2023-07-08 05:05:00,282,0.0,0.0
2023-07-08 05:05:00,283,0.0,0.0
2023-07-08 05:05:00,284,0.0,0.0
2023-07-08 05:05:00,285,0.0,0.0
2023-07-08 05:05:00,286,0.0,0.0
2023-07-08 05:05:00,287,0.0,0.0
2023-07-08 05:05:00,288,0.0,0.0
2023-07-08 05:05:00,289,0.0,0.0
2023-07-08 05:05:00,290,0.0,0.0
2023-07-08 05:05:00,291,0.0,0.0
2023-07-08 05:05:00,292,0.0,0.0
2023-07-08 05:05:00,293,0.0,0.0
2023-07-08 05:05:00,294,0.0,0.0
2023-07-08 05:05:00,299,0.0,0.0
2023-07-08 05:05:00,300,0.0,0.0
2023-07-08 05:05:00,301,0.0,0.0
2023-07-08 05:05:00,302,0.0,0.0
2023-07-08 05:05:00,303,0.0,0.0
2023-07-08 05:05:00,304,0.0,0.0
2023-07-08 05:05:00,305,311.269073,215.001404
2023-07-08 05:05:00,306,356.0,286.0
2023-07-08 05:05:00,307,296.810425,200.004578
2023-07-08 05:05:00,308,0.0,0.0
2023-07-08 05:05:00,309,0.0,0.0
2023-07-08 05:05:00,310,0.0,0.0
2023-07-08 05:05:00,311,0.0,0.0
2023-07-08 05:05:00,312,0.0,0.0
2023-07-08 05:05:00,313,0.0,0.0
2023-07-08 05:05:00,314,0.0,0.0
2023-07-08 05:05:00,315,0.0,0.0
2023-07-08 05:05:00,316,0.0,0.0
2023-07-08 05:05:00,317,0.0,0.0
2023-07-08 05:05:00,318,0.0,0.0
2023-07-08 05:05:00,319,0.0,0.0
2023-07-08 05:05:00,320,0.0,0.0
2023-07-08 05:05:00,321,0.0,0.0
2023-07-08 05:05:00,322,0.0,0.0
2023-07-08 05:05:00,323,42.1227,0.0
2023-07-08 05:05:00,324,0.0,0.0
2023-07-08 05:05:00,325,0.0,0.0
2023-07-08 05:05:00,326,0.0,0.0
2023-07-08 05:05:00,327,0.0,0.0
2023-07-08 05:05:00,328,0.0,0.0
2023-07-08 05:05:00,329,0.0,0.0
2023-07-08 05:05:00,330,0.0,0.0
2023-07-08 05:05:00,331,786.982666,644.627686
2023-07-08 05:05:00,332,780.302551,645.664917
2023-07-08 05:05:00,333,0.0,0.0
2023-07-08 05:05:00,334,0.0,0.0
2023-07-08 05:05:00,335,0.0,0.0
2023-07-08 05:05:00,336,0.0,0.0
2023-07-08 05:05:00,337,0.0,0.0
2023-07-08 05:05:00,338,0.0,0.0
2023-07-08 05:05:00,339,0.0,0.0
2023-07-08 05:05:00,340,818.0,676.834106
2023-07-08 05:05:00,341,817.0,676.502197
2023-07-08 05:05:00,342,166.0,135.0
2023-07-08 05:05:00,343,0.0,0.0
2023-07-08 05:05:00,344,0.0,0.0
2023-07-08 05:05:00,345,100.0,79.998932
2023-07-08 05:05:00,346,0.0,0.0
2023-07-08 05:05:00,347,0.0,0.0
2023-07-08 05:05:00,348,0.0,0.0
2023-07-08 05:05:00,349,0.0,0.0
2023-07-08 05:05:00,350,0.0,0.0
2023-07-08 05:05:00,351,0.0,0.0
2023-07-08 05:05:00,352,0.0,0.0
2023-07-08 05:05:00,353,0.0,0.0
2023-07-08 05:05:00,354,0.0,0.0
2023-07-08 05:05:00,355,0.0,0.0
2023-07-08 05:05:00,356,0.0,0.0
2023-07-08 05:05:00,357,12.5,10.0
2023-07-08 05:05:00,358,20.0,10.000153
2023-07-08 05:05:00,359,20.0,10.000153
2023-07-08 05:05:00,360,11.0,7.0
2023-07-08 05:05:00,361,0.0,0.0
2023-07-08 05:05:00,362,0.0,0.0
2023-07-08 05:05:00,363,11.0,10.0
2023-07-08 05:05:00,364,961.0,665.0
2023-07-08 05:05:00,365,957.874512,665.0
2023-07-08 05:05:00,366,378.487396,359.922974
2023-07-08 05:05:00,367,379.159668,359.922974
2023-07-08 05:05:00,368,0.0,0.0
2023-07-08 05:05:00,369,0.0,0.0
2023-07-08 05:05:00,370,0.0,0.0
2023-07-08 05:05:00,371,0.0,0.0
2023-07-08 05:05:00,372,0.0,0.0
2023-07-08 05:05:00,373,0.0,0.0
2023-07-08 05:05:00,374,0.0,0.0
2023-07-08 05:05:00,375,0.0,0.0
2023-07-08 05:05:00,376,0.0,0.0
2023-07-08 05:05:00,377,0.0,0.0
2023-07-08 05:05:00,378,0.0,0.0
2023-07-08 05:05:00,379,0.0,0.0
2023-07-08 05:05:00,380,0.0,0.0
2023-07-08 05:05:00,381,0.0,0.0
2023-07-08 05:05:00,382,0.0,0.0
2023-07-08 05:05:00,383,0.0,0.0
2023-07-08 05:05:00,384,0.0,0.0
2023-07-08 05:05:00,385,0.0,0.0
2023-07-08 05:05:00,386,0.0,0.0
2023-07-08 05:05:00,387,0.0,0.0
2023-07-08 05:05:00,388,276.5,181.518005
2023-07-08 05:05:00,389,0.0,0.0
2023-07-08 05:05:00,390,0.0,0.0
2023-07-08 05:05:00,419,0.0,0.0
2023-07-08 05:05:00,420,0.0,0.0
2023-07-08 05:05:00,421,0.0,0.0
2023-07-08 05:05:00,422,0.0,0.0
2023-07-08 05:05:00,423,0.0,0.0
2023-07-08 05:05:00,432,0.0,0.0
2023-07-08 05:05:00,433,374.680847,254.0
2023-07-08 05:05:00,434,275.0,180.013397
2023-07-08 05:05:00,435,275.0,180.013397
2023-07-08 05:05:00,436,278.0,180.013397
2023-07-08 05:05:00,437,278.0,180.013397
2023-07-08 05:05:00,438,279.0,208.0
2023-07-08 05:05:00,439,282.0,208.0
2023-07-08 05:05:00,440,160.0,120.0
2023-07-08 05:05:00,441,160.0,120.0
2023-07-08 05:05:00,442,171.0,120.0
2023-07-08 05:05:00,443,0.0,0.0
2023-07-08 05:05:00,444,0.0,0.0
2023-07-08 05:05:00,450,0.0,0.0
2023-07-08 05:05:00,451,0.0,0.0
2023-07-08 05:05:00,452,0.0,0.0
2023-07-08 05:05:00,453,0.0,0.0
2023-07-08 05:05:00,459,384.575562,264.399994
2023-07-08 05:05:00,467,0.0,0.0
2023-07-08 05:05:00,468,0.0,0.0
2023-07-08 05:05:00,469,0.0,0.0
2023-07-08 05:05:00,471,0.0,0.0
2023-07-08 05:05:00,472,223.0,180.0
2023-07-08 05:05:00,473,127.0,90.0
2023-07-08 05:05:00,474,225.0,180.0
2023-07-08 05:05:00,475,127.0,90.0
2023-07-08 05:05:00,477,0.0,0.0
2023-07-08 05:05:00,478,0.0,0.0
2023-07-08 05:05:00,479,0.0,0.0
2023-07-08 05:05:00,480,0.0,0.0
2023-07-08 05:05:00,481,0.0,0.0
2023-07-08 05:05:00,482,0.0,0.0
2023-07-08 05:05:00,485,0.0,0.0
2023-07-08 05:05:00,486,0.0,0.0
2023-07-08 05:05:00,487,0.0,0.0
2023-07-08 05:05:00,488,0.0,0.0
2023-07-08 05:05:00,489,1000.0,795.0
2023-07-08 05:05:00,490,1001.0,795.0
2023-07-08 05:05:00,491,969.0,791.0
2023-07-08 05:05:00,492,968.0,786.0
2023-07-08 05:05:00,493,995.0,795.0
2023-07-08 05:05:00,494,993.0,795.0
2023-07-08 05:05:00,495,0.0,0.0
2023-07-08 05:05:00,496,300.0,200.0
2023-07-08 05:05:00,497,0.0,0.0
2023-07-08 05:05:00,498,0.0,0.0
2023-07-08 05:05:00,499,0.0,0.0
2023-07-08 05:05:00,501,289.5,158.003479
2023-07-08 05:05:00,502,159.755249,159.755249
2023-07-08 05:05:00,503,288.0,200.0
2023-07-08 05:05:00,507,0.0,0.0
2023-07-08 05:05:00,508,0.0,0.0
2023-07-08 05:05:00,511,0.0,0.0
2023-07-08 05:05:00,512,0.0,0.0
2023-07-08 05:05:00,513,338.0,150.0
2023-07-08 05:05:00,514,134.0,120.0
2023-07-08 05:05:00,516,850.012939,749.988525
2023-07-08 05:05:00,521,939.0,779.699829
2023-07-08 05:05:00,522,939.0,763.22052
2023-07-08 05:05:00,523,0.0,0.0
2023-07-08 05:05:00,524,0.0,0.0
2023-07-08 05:05:00,525,0.0,0.0
2023-07-08 05:05:00,526,259.0,131.0
2023-07-08 05:05:00,527,1357.0,1058.099976
2023-07-08 05:05:00,528,0.0,0.0
2023-07-08 05:05:00,529,0.0,0.0
2023-07-08 05:05:00,530,707.269226,577.0
2023-07-08 05:05:00,533,0.0,0.0
2023-07-08 05:05:00,534,0.0,0.0
2023-07-08 05:05:00,535,0.0,0.0
2023-07-08 05:05:00,536,0.0,0.0
2023-07-08 05:05:00,537,0.0,0.0
2023-07-08 05:05:00,538,0.0,0.0
2023-07-08 05:05:00,539,0.0,0.0
2023-07-08 05:05:00,540,0.0,0.0
2023-07-08 05:05:00,541,0.0,0.0
2023-07-08 05:05:00,542,0.0,0.0
2023-07-08 05:05:00,544,0.0,0.0
2023-07-08 05:05:00,545,1012.0,795.0
2023-07-08 05:05:00,546,385.0,200.0
2023-07-08 05:05:00,547,0.0,0.0
2023-07-08 05:05:00,548,163.0,126.0
2023-07-08 05:05:00,549,0.0,0.0
2023-07-08 05:05:00,550,0.0,0.0
2023-07-08 05:05:00,552,0.0,0.0
2023-07-08 05:05:00,553,0.0,0.0
2023-07-08 05:10:00,1,0.0,0.0
2023-07-08 05:10:00,2,0.0,0.0
2023-07-08 05:10:00,3,0.0,0.0
2023-07-08 05:10:00,4,365.905487,364.991486
2023-07-08 05:10:00,5,392.656433,364.991486
2023-07-08 05:10:00,6,0.0,0.0
2023-07-08 05:10:00,7,410.430634,364.991486
2023-07-08 05:10:00,8,0.0,0.0
2023-07-08 05:10:00,9,422.496674,364.917023
2023-07-08 05:10:00,10,0.0,0.0
2023-07-08 05:10:00,11,0.0,0.0
2023-07-08 05:10:00,12,350.0,200.0
2023-07-08 05:10:00,15,424.352081,394.938477
2023-07-08 05:10:00,16,424.912506,394.77832
2023-07-08 05:10:00,17,464.89566,379.819733
2023-07-08 05:10:00,18,380.018097,380.018097
2023-07-08 05:10:00,27,615.0,615.0
2023-07-08 05:10:00,28,612.0,612.0
2023-07-08 05:10:00,29,612.0,612.0
2023-07-08 05:10:00,33,0.0,0.0
2023-07-08 05:10:00,36,1000.0,795.0
2023-07-08 05:10:00,37,993.0,795.0
2023-07-08 05:10:00,43,368.881256,267.0
2023-07-08 05:10:00,46,445.621704,445.009064
2023-07-08 05:10:00,47,462.986359,409.996735
2023-07-08 05:10:00,48,462.664093,410.567047
2023-07-08 05:10:00,49,438.857208,410.046295
2023-07-08 05:10:00,50,463.0,405.012726
2023-07-08 05:10:00,51,463.0,405.012726
2023-07-08 05:10:00,52,0.0,0.0
2023-07-08 05:10:00,53,0.0,0.0
2023-07-08 05:10:00,54,0.0,0.0
2023-07-08 05:10:00,55,0.0,0.0
2023-07-08 05:10:00,56,0.0,0.0
2023-07-08 05:10:00,57,0.0,0.0
2023-07-08 05:10:00,58,0.0,0.0
2023-07-08 05:10:00,59,0.0,0.0
2023-07-08 05:10:00,60,0.0,0.0
2023-07-08 05:10:00,61,463.0,390.567413
2023-07-08 05:10:00,62,0.0,0.0
2023-07-08 05:10:00,63,0.0,0.0
2023-07-08 05:10:00,64,378.738892,280.014557
2023-07-08 05:10:00,65,0.0,0.0
2023-07-08 05:10:00,66,394.151886,348.625885
2023-07-08 05:10:00,67,404.36795,362.982941
2023-07-08 05:10:00,68,0.0,0.0
2023-07-08 05:10:00,69,800.172363,670.220703
2023-07-08 05:10:00,70,813.082336,670.564209
2023-07-08 05:10:00,71,0.0,0.0
2023-07-08 05:10:00,72,43.5,25.002136
2023-07-08 05:10:00,73,0.0,0.0
2023-07-08 05:10:00,74,0.0,0.0
2023-07-08 05:10:00,75,0.0,0.0
2023-07-08 05:10:00,76,0.0,0.0
2023-07-08 05:10:00,77,0.0,0.0
2023-07-08 05:10:00,78,162.0,110.005325
2023-07-08 05:10:00,79,162.0,110.005325
2023-07-08 05:10:00,80,161.0,130.0
2023-07-08 05:10:00,83,340.089996,330.377655
2023-07-08 05:10:00,84,342.929993,342.929993
2023-07-08 05:10:00,85,339.380005,320.0
2023-07-08 05:10:00,86,338.670013,329.757294
2023-07-08 05:10:00,87,0.0,0.0
2023-07-08 05:10:00,88,339.380005,329.757294
2023-07-08 05:10:00,89,340.799988,310.018097
2023-07-08 05:10:00,90,338.670013,320.011017
2023-07-08 05:10:00,91,751.679382,750.0
2023-07-08 05:10:00,92,880.435425,746.754395
2023-07-08 05:10:00,95,0.0,0.0
2023-07-08 05:10:00,96,164.0,120.0
2023-07-08 05:10:00,97,0.0,0.0
2023-07-08 05:10:00,98,0.0,0.0
2023-07-08 05:10:00,99,345.798187,249.0
2023-07-08 05:10:00,100,0.0,0.0
2023-07-08 05:10:00,101,0.0,0.0
2023-07-08 05:10:00,102,0.0,0.0
2023-07-08 05:10:00,103,0.0,0.0
2023-07-08 05:10:00,104,0.0,0.0
2023-07-08 05:10:00,105,0.0,0.0
2023-07-08 05:10:00,106,0.0,0.0
2023-07-08 05:10:00,107,0.0,0.0
2023-07-08 05:10:00,108,0.0,0.0
2023-07-08 05:10:00,112,0.0,0.0
2023-07-08 05:10:00,113,37.0,30.0
2023-07-08 05:10:00,114,10.0,10.0
2023-07-08 05:10:00,115,921.0,750.045654
2023-07-08 05:10:00,116,917.99292,750.045654
2023-07-08 05:10:00,117,100.0,60.000153
2023-07-08 05:10:00,118,0.0,0.0
2023-07-08 05:10:00,119,100.0,60.000153
2023-07-08 05:10:00,120,0.0,0.0
2023-07-08 05:10:00,126,0.0,0.0
2023-07-08 05:10:00,127,0.0,0.0
2023-07-08 05:10:00,128,995.0,750.0
2023-07-08 05:10:00,129,992.0,750.0
2023-07-08 05:10:00,130,0.0,0.0
2023-07-08 05:10:00,131,986.0,718.0
2023-07-08 05:10:00,132,946.0,758.0
2023-07-08 05:10:00,133,967.0,755.0
2023-07-08 05:10:00,134,0.0,0.0
2023-07-08 05:10:00,135,291.0,231.847504
2023-07-08 05:10:00,136,159.5,109.996994
2023-07-08 05:10:00,137,159.5,109.996994
2023-07-08 05:10:00,138,183.0,122.0
2023-07-08 05:10:00,139,0.0,0.0
2023-07-08 05:10:00,140,0.0,0.0
2023-07-08 05:10:00,141,0.0,0.0
2023-07-08 05:10:00,142,167.0,88.0
2023-07-08 05:10:00,143,167.0,89.143059
2023-07-08 05:10:00,144,182.0,104.0
2023-07-08 05:10:00,145,164.5,88.436272
2023-07-08 05:10:00,146,164.5,88.436272
2023-07-08 05:10:00,147,179.0,104.0
2023-07-08 05:10:00,150,0.0,0.0
2023-07-08 05:10:00,151,0.0,0.0
2023-07-08 05:10:00,152,0.0,0.0
2023-07-08 05:10:00,153,0.0,0.0
2023-07-08 05:10:00,154,0.0,0.0
2023-07-08 05:10:00,155,0.0,0.0
2023-07-08 05:10:00,156,397.0,350.0
2023-07-08 05:10:00,158,0.0,0.0
2023-07-08 05:10:00,159,0.0,0.0
2023-07-08 05:10:00,160,0.0,0.0
2023-07-08 05:10:00,161,300.0,220.0
2023-07-08 05:10:00,162,0.0,0.0
2023-07-08 05:10:00,166,0.0,0.0
2023-07-08 05:10:00,167,0.0,0.0
2023-07-08 05:10:00,168,0.0,0.0
2023-07-08 05:10:00,169,0.0,0.0
2023-07-08 05:10:00,170,0.0,0.0
2023-07-08 05:10:00,171,0.0,0.0
2023-07-08 05:10:00,172,0.0,0.0
2023-07-08 05:10:00,173,0.0,0.0
2023-07-08 05:10:00,174,0.0,0.0
2023-07-08 05:10:00,175,0.0,0.0
2023-07-08 05:10:00,176,286.294098,162.0
2023-07-08 05:10:00,177,148.5,108.0
2023-07-08 05:10:00,178,0.0,0.0
2023-07-08 05:10:00,179,0.0,0.0
2023-07-08 05:10:00,180,0.0,0.0
2023-07-08 05:10:00,181,0.0,0.0
2023-07-08 05:10:00,182,0.0,0.0
2023-07-08 05:10:00,183,0.0,0.0
2023-07-08 05:10:00,184,0.0,0.0
2023-07-08 05:10:00,185,0.0,0.0
2023-07-08 05:10:00,186,0.0,0.0
2023-07-08 05:10:00,187,0.0,0.0
2023-07-08 05:10:00,188,0.0,0.0
2023-07-08 05:10:00,189,0.0,0.0
2023-07-08 05:10:00,190,1000.0,795.0
2023-07-08 05:10:00,191,1001.0,795.0
2023-07-08 05:10:00,193,0.0,0.0
2023-07-08 05:10:00,194,0.0,0.0
2023-07-08 05:10:00,195,31.0,29.949463
2023-07-08 05:10:00,196,53.104923,35.0
2023-07-08 05:10:00,197,0.0,0.0
2023-07-08 05:10:00,198,200.0,120.0
2023-07-08 05:10:00,200,0.0,0.0
2023-07-08 05:10:00,207,0.0,0.0
2023-07-08 05:10:00,208,0.0,0.0
2023-07-08 05:10:00,209,0.0,0.0
2023-07-08 05:10:00,210,0.0,0.0
2023-07-08 05:10:00,211,0.0,0.0
2023-07-08 05:10:00,212,0.0,0.0
2023-07-08 05:10:00,213,0.0,0.0
2023-07-08 05:10:00,214,0.0,0.0
2023-07-08 05:10:00,215,0.0,0.0
2023-07-08 05:10:00,216,0.0,0.0
2023-07-08 05:10:00,217,22.0,20.99826
2023-07-08 05:10:00,218,22.0,20.99826
2023-07-08 05:10:00,219,22.0,20.99826
2023-07-08 05:10:00,220,22.0,20.99826
2023-07-08 05:10:00,231,0.0,0.0
2023-07-08 05:10:00,232,0.0,0.0
2023-07-08 05:10:00,233,0.0,0.0
2023-07-08 05:10:00,234,0.0,0.0
2023-07-08 05:10:00,237,0.0,0.0
2023-07-08 05:10:00,238,0.0,0.0
2023-07-08 05:10:00,240,286.0,200.0
2023-07-08 05:10:00,241,143.0,100.0
2023-07-08 05:10:00,242,0.0,0.0
2023-07-08 05:10:00,243,0.0,0.0
2023-07-08 05:10:00,244,0.0,0.0
2023-07-08 05:10:00,247,0.0,0.0
2023-07-08 05:10:00,248,0.0,0.0
2023-07-08 05:10:00,249,0.0,0.0
2023-07-08 05:10:00,250,0.0,0.0
2023-07-08 05:10:00,251,0.0,0.0
2023-07-08 05:10:00,252,0.0,0.0
2023-07-08 05:10:00,253,0.0,0.0
2023-07-08 05:10:00,254,0.0,0.0
2023-07-08 05:10:00,255,0.0,0.0
2023-07-08 05:10:00,256,0.0,0.0
2023-07-08 05:10:00,257,0.0,0.0
2023-07-08 05:10:00,258,255.0,165.0
2023-07-08 05:10:00,259,255.0,165.0
2023-07-08 05:10:00,260,248.0,212.0
2023-07-08 05:10:00,264,0.0,0.0
2023-07-08 05:10:00,265,10.000229,5.000229
2023-07-08 05:10:00,266,0.0,0.0
2023-07-08 05:10:00,267,0.0,0.0
2023-07-08 05:10:00,268,0.0,0.0
2023-07-08 05:10:00,269,0.0,0.0
2023-07-08 05:10:00,270,0.0,0.0
2023-07-08 05:10:00,271,0.0,0.0
2023-07-08 05:10:00,272,0.0,0.0
2023-07-08 05:10:00,273,0.0,0.0
2023-07-08 05:10:00,274,0.0,0.0
2023-07-08 05:10:00,275,0.0,0.0
2023-07-08 05:10:00,276,0.0,0.0
2023-07-08 05:10:00,277,0.0,0.0
2023-07-08 05:10:00,278,0.0,0.0
2023-07-08 05:10:00,279,0.0,0.0
2023-07-08 05:10:00,280,0.0,0.0
2023-07-08 05:10:00,281,0.0,0.0
2023-07-08 05:10:00,282,0.0,0.0
2023-07-08 05:10:00,283,0.0,0.0
2023-07-08 05:10:00,284,0.0,0.0
2023-07-08 05:10:00,285,0.0,0.0
2023-07-08 05:10:00,286,0.0,0.0
2023-07-08 05:10:00,287,0.0,0.0
2023-07-08 05:10:00,288,0.0,0.0
2023-07-08 05:10:00,289,0.0,0.0
2023-07-08 05:10:00,290,0.0,0.0
2023-07-08 05:10:00,291,0.0,0.0
2023-07-08 05:10:00,292,0.0,0.0
2023-07-08 05:10:00,293,0.0,0.0
2023-07-08 05:10:00,294,0.0,0.0
2023-07-08 05:10:00,299,0.0,0.0
2023-07-08 05:10:00,300,0.0,0.0
2023-07-08 05:10:00,301,0.0,0.0
2023-07-08 05:10:00,302,0.0,0.0
2023-07-08 05:10:00,303,0.0,0.0
2023-07-08 05:10:00,304,0.0,0.0
2023-07-08 05:10:00,305,310.906952,215.001404
2023-07-08 05:10:00,306,356.0,286.0
2023-07-08 05:10:00,307,297.476074,200.004578
2023-07-08 05:10:00,308,0.0,0.0
2023-07-08 05:10:00,309,0.0,0.0
2023-07-08 05:10:00,310,0.0,0.0
2023-07-08 05:10:00,311,0.0,0.0
2023-07-08 05:10:00,312,0.0,0.0
2023-07-08 05:10:00,313,0.0,0.0
2023-07-08 05:10:00,314,0.0,0.0
2023-07-08 05:10:00,315,0.0,0.0
2023-07-08 05:10:00,316,0.0,0.0
2023-07-08 05:10:00,317,0.0,0.0
2023-07-08 05:10:00,318,0.0,0.0
2023-07-08 05:10:00,319,0.0,0.0
2023-07-08 05:10:00,320,0.0,0.0
2023-07-08 05:10:00,321,0.0,0.0
2023-07-08 05:10:00,322,0.0,0.0
2023-07-08 05:10:00,323,169.0,122.0
2023-07-08 05:10:00,324,0.0,0.0
2023-07-08 05:10:00,325,0.0,0.0
2023-07-08 05:10:00,326,0.0,0.0
2023-07-08 05:10:00,327,0.0,0.0
2023-07-08 05:10:00,328,0.0,0.0
2023-07-08 05:10:00,329,0.0,0.0
2023-07-08 05:10:00,330,0.0,0.0
2023-07-08 05:10:00,331,781.593689,644.669189
2023-07-08 05:10:00,332,778.162354,645.664917
2023-07-08 05:10:00,333,0.0,0.0
2023-07-08 05:10:00,334,0.0,0.0
2023-07-08 05:10:00,335,0.0,0.0
2023-07-08 05:10:00,336,0.0,0.0
2023-07-08 05:10:00,337,0.0,0.0
2023-07-08 05:10:00,338,0.0,0.0
2023-07-08 05:10:00,339,0.0,0.0
2023-07-08 05:10:00,340,785.878662,677.539307
2023-07-08 05:10:00,341,765.391235,677.041504
2023-07-08 05:10:00,342,166.0,135.0
2023-07-08 05:10:00,343,0.0,0.0
2023-07-08 05:10:00,344,0.0,0.0
2023-07-08 05:10:00,345,100.0,79.998932
2023-07-08 05:10:00,346,0.0,0.0
2023-07-08 05:10:00,347,0.0,0.0
2023-07-08 05:10:00,348,0.0,0.0
2023-07-08 05:10:00,349,0.0,0.0
2023-07-08 05:10:00,350,0.0,0.0
2023-07-08 05:10:00,351,0.0,0.0
2023-07-08 05:10:00,352,0.0,0.0
2023-07-08 05:10:00,353,0.0,0.0
2023-07-08 05:10:00,354,0.0,0.0
2023-07-08 05:10:00,355,0.0,0.0
2023-07-08 05:10:00,356,0.0,0.0
2023-07-08 05:10:00,357,12.5,10.0
2023-07-08 05:10:00,358,20.0,10.000153
2023-07-08 05:10:00,359,20.0,10.000153
2023-07-08 05:10:00,360,11.0,7.0
2023-07-08 05:10:00,361,0.0,0.0
2023-07-08 05:10:00,362,0.0,0.0
2023-07-08 05:10:00,363,11.0,10.0
2023-07-08 05:10:00,364,961.0,665.0
2023-07-08 05:10:00,365,958.0,665.0
2023-07-08 05:10:00,366,378.487396,359.922974
2023-07-08 05:10:00,367,379.159668,359.922974
2023-07-08 05:10:00,368,0.0,0.0
2023-07-08 05:10:00,369,0.0,0.0
2023-07-08 05:10:00,370,0.0,0.0
2023-07-08 05:10:00,371,0.0,0.0
2023-07-08 05:10:00,372,0.0,0.0
2023-07-08 05:10:00,373,0.0,0.0
2023-07-08 05:10:00,374,0.0,0.0
2023-07-08 05:10:00,375,0.0,0.0
2023-07-08 05:10:00,376,0.0,0.0
2023-07-08 05:10:00,377,0.0,0.0
2023-07-08 05:10:00,378,0.0,0.0
2023-07-08 05:10:00,379,0.0,0.0
2023-07-08 05:10:00,380,0.0,0.0
2023-07-08 05:10:00,381,0.0,0.0
2023-07-08 05:10:00,382,0.0,0.0
2023-07-08 05:10:00,383,0.0,0.0
2023-07-08 05:10:00,384,0.0,0.0
2023-07-08 05:10:00,385,0.0,0.0
2023-07-08 05:10:00,386,0.0,0.0
2023-07-08 05:10:00,387,0.0,0.0
2023-07-08 05:10:00,388,276.5,181.472229
2023-07-08 05:10:00,389,0.0,0.0
2023-07-08 05:10:00,390,21.174118,0.0
2023-07-08 05:10:00,419,0.0,0.0
2023-07-08 05:10:00,420,0.0,0.0
2023-07-08 05:10:00,421,0.0,0.0
2023-07-08 05:10:00,422,0.0,0.0
2023-07-08 05:10:00,423,0.0,0.0
2023-07-08 05:10:00,432,0.0,0.0
2023-07-08 05:10:00,433,372.137573,254.0
2023-07-08 05:10:00,434,275.0,180.013397
2023-07-08 05:10:00,435,275.0,180.013397
2023-07-08 05:10:00,436,278.0,180.013397
2023-07-08 05:10:00,437,278.0,180.013397
2023-07-08 05:10:00,438,279.0,208.0
2023-07-08 05:10:00,439,282.0,208.0
2023-07-08 05:10:00,440,160.0,120.0
2023-07-08 05:10:00,441,160.0,120.0
2023-07-08 05:10:00,442,171.0,120.0
2023-07-08 05:10:00,443,0.0,0.0
2023-07-08 05:10:00,444,0.0,0.0
2023-07-08 05:10:00,450,0.0,0.0
2023-07-08 05:10:00,451,0.0,0.0
2023-07-08 05:10:00,452,0.0,0.0
2023-07-08 05:10:00,453,0.0,0.0
2023-07-08 05:10:00,459,384.803558,264.399994
2023-07-08 05:10:00,467,0.0,0.0
2023-07-08 05:10:00,468,0.0,0.0
2023-07-08 05:10:00,469,0.0,0.0
2023-07-08 05:10:00,471,0.0,0.0
2023-07-08 05:10:00,472,223.0,180.0
2023-07-08 05:10:00,473,127.0,90.0
2023-07-08 05:10:00,474,225.0,180.0
2023-07-08 05:10:00,475,127.0,90.0
2023-07-08 05:10:00,477,0.0,0.0
2023-07-08 05:10:00,478,0.0,0.0
2023-07-08 05:10:00,479,0.0,0.0
2023-07-08 05:10:00,480,0.0,0.0
2023-07-08 05:10:00,481,0.0,0.0
2023-07-08 05:10:00,482,0.0,0.0
2023-07-08 05:10:00,485,0.0,0.0
2023-07-08 05:10:00,486,0.0,0.0
2023-07-08 05:10:00,487,0.0,0.0
2023-07-08 05:10:00,488,0.0,0.0
2023-07-08 05:10:00,489,1000.0,795.0
2023-07-08 05:10:00,490,1001.0,795.0
2023-07-08 05:10:00,491,969.0,791.0
2023-07-08 05:10:00,492,968.0,786.0
2023-07-08 05:10:00,493,995.0,795.0
2023-07-08 05:10:00,494,993.0,795.0
2023-07-08 05:10:00,495,0.0,0.0
2023-07-08 05:10:00,496,300.0,200.0
2023-07-08 05:10:00,497,0.0,0.0
2023-07-08 05:10:00,498,0.0,0.0
2023-07-08 05:10:00,499,0.0,0.0
2023-07-08 05:10:00,501,289.5,158.003479
2023-07-08 05:10:00,502,158.0,158.0
2023-07-08 05:10:00,503,288.0,200.0
2023-07-08 05:10:00,507,0.0,0.0
2023-07-08 05:10:00,508,0.0,0.0
2023-07-08 05:10:00,511,0.0,0.0
2023-07-08 05:10:00,512,0.0,0.0
2023-07-08 05:10:00,513,338.0,150.0
2023-07-08 05:10:00,514,134.0,120.0
2023-07-08 05:10:00,516,850.012939,749.988525
2023-07-08 05:10:00,521,939.0,774.127991
2023-07-08 05:10:00,522,939.0,757.855164
2023-07-08 05:10:00,523,0.0,0.0
2023-07-08 05:10:00,524,0.0,0.0
2023-07-08 05:10:00,525,0.0,0.0
2023-07-08 05:10:00,526,259.0,131.0
2023-07-08 05:10:00,527,1357.0,1058.099976
2023-07-08 05:10:00,528,0.0,0.0
2023-07-08 05:10:00,529,0.0,0.0
2023-07-08 05:10:00,530,707.269226,577.0
2023-07-08 05:10:00,533,0.0,0.0
2023-07-08 05:10:00,534,0.0,0.0
2023-07-08 05:10:00,535,0.0,0.0
2023-07-08 05:10:00,536,0.0,0.0
2023-07-08 05:10:00,537,0.0,0.0
2023-07-08 05:10:00,538,0.0,0.0
2023-07-08 05:10:00,539,0.0,0.0
2023-07-08 05:10:00,540,0.0,0.0
2023-07-08 05:10:00,541,0.0,0.0
2023-07-08 05:10:00,542,0.0,0.0
2023-07-08 05:10:00,544,0.0,0.0
2023-07-08 05:10:00,545,1012.0,795.0
2023-07-08 05:10:00,546,385.0,200.0
2023-07-08 05:10:00,547,0.0,0.0
2023-07-08 05:10:00,548,163.0,126.0
2023-07-08 05:10:00,549,0.0,0.0
2023-07-08 05:10:00,550,0.0,0.0
2023-07-08 05:10:00,552,0.0,0.0
2023-07-08 05:10:00,553,0.0,0.0
2023-07-08 05:15:00,1,0.0,0.0
2023-07-08 05:15:00,2,0.0,0.0
2023-07-08 05:15:00,3,0.0,0.0
2023-07-08 05:15:00,4,398.381989,364.991486
2023-07-08 05:15:00,5,401.201202,364.991486
2023-07-08 05:15:00,6,0.0,0.0
2023-07-08 05:15:00,7,415.044647,364.991486
2023-07-08 05:15:00,8,0.0,0.0
2023-07-08 05:15:00,9,433.314392,364.917023
2023-07-08 05:15:00,10,0.0,0.0
2023-07-08 05:15:00,11,0.0,0.0
2023-07-08 05:15:00,12,350.0,200.0
2023-07-08 05:15:00,15,425.932556,394.77832
2023-07-08 05:15:00,16,424.718964,394.595215
2023-07-08 05:15:00,17,464.89566,379.79483
2023-07-08 05:15:00,18,380.1008,380.018097
2023-07-08 05:15:00,27,615.0,615.0
2023-07-08 05:15:00,28,612.0,612.0
2023-07-08 05:15:00,29,612.0,612.0
2023-07-08 05:15:00,33,0.0,0.0
2023-07-08 05:15:00,36,1000.0,795.0
2023-07-08 05:15:00,37,993.0,795.0
2023-07-08 05:15:00,43,369.0,267.0
2023-07-08 05:15:00,46,446.234344,445.009064
2023-07-08 05:15:00,47,462.986359,409.996735
2023-07-08 05:15:00,48,462.664093,409.823151
2023-07-08 05:15:00,49,462.48288,410.046295
2023-07-08 05:15:00,50,463.0,405.012726
2023-07-08 05:15:00,51,463.0,405.012726
2023-07-08 05:15:00,52,0.0,0.0
2023-07-08 05:15:00,53,0.0,0.0
2023-07-08 05:15:00,54,0.0,0.0
2023-07-08 05:15:00,55,0.0,0.0
2023-07-08 05:15:00,56,0.0,0.0
2023-07-08 05:15:00,57,0.0,0.0
2023-07-08 05:15:00,58,0.0,0.0
2023-07-08 05:15:00,59,0.0,0.0
2023-07-08 05:15:00,60,0.0,0.0
2023-07-08 05:15:00,61,463.0,371.066193
2023-07-08 05:15:00,62,0.0,0.0
2023-07-08 05:15:00,63,0.0,0.0
2023-07-08 05:15:00,64,377.398315,280.014557
2023-07-08 05:15:00,65,0.0,0.0
2023-07-08 05:15:00,66,400.499786,348.625885
2023-07-08 05:15:00,67,404.764679,362.982941
2023-07-08 05:15:00,68,0.0,0.0
2023-07-08 05:15:00,69,800.229736,670.220703
2023-07-08 05:15:00,70,813.082336,670.621338
2023-07-08 05:15:00,71,0.0,0.0
2023-07-08 05:15:00,72,43.5,25.002136
2023-07-08 05:15:00,73,0.0,0.0
2023-07-08 05:15:00,74,0.0,0.0
2023-07-08 05:15:00,75,0.0,0.0
2023-07-08 05:15:00,76,0.0,0.0
2023-07-08 05:15:00,77,0.0,0.0
2023-07-08 05:15:00,78,162.0,110.005325
2023-07-08 05:15:00,79,162.0,110.005325
2023-07-08 05:15:00,80,161.0,130.0
2023-07-08 05:15:00,83,340.089996,330.377655
2023-07-08 05:15:00,84,342.929993,342.929993
2023-07-08 05:15:00,85,339.380005,320.0
2023-07-08 05:15:00,86,338.670013,329.757294
2023-07-08 05:15:00,87,0.0,0.0
2023-07-08 05:15:00,88,339.380005,329.757294
2023-07-08 05:15:00,89,340.799988,310.018097
2023-07-08 05:15:00,90,338.670013,320.011017
2023-07-08 05:15:00,91,751.679382,750.0
2023-07-08 05:15:00,92,860.300232,746.754395
2023-07-08 05:15:00,95,0.0,0.0
2023-07-08 05:15:00,96,164.0,120.0
2023-07-08 05:15:00,97,0.0,0.0
2023-07-08 05:15:00,98,0.0,0.0
2023-07-08 05:15:00,99,345.600891,249.0
2023-07-08 05:15:00,100,0.0,0.0
2023-07-08 05:15:00,101,0.0,0.0
2023-07-08 05:15:00,102,0.0,0.0
2023-07-08 05:15:00,103,0.0,0.0
2023-07-08 05:15:00,104,0.0,0.0
2023-07-08 05:15:00,105,0.0,0.0
2023-07-08 05:15:00,106,0.0,0.0
2023-07-08 05:15:00,107,0.0,0.0
2023-07-08 05:15:00,108,0.0,0.0
2023-07-08 05:15:00,112,0.0,0.0
2023-07-08 05:15:00,113,37.0,30.0
2023-07-08 05:15:00,114,10.0,10.0
2023-07-08 05:15:00,115,921.0,750.045654
2023-07-08 05:15:00,116,917.99292,750.045654
2023-07-08 05:15:00,117,100.0,60.000153
2023-07-08 05:15:00,118,0.0,0.0
2023-07-08 05:15:00,119,100.0,60.000153
2023-07-08 05:15:00,120,0.0,0.0
2023-07-08 05:15:00,126,0.0,0.0
2023-07-08 05:15:00,127,0.0,0.0
2023-07-08 05:15:00,128,995.0,750.0
2023-07-08 05:15:00,129,992.0,750.0
2023-07-08 05:15:00,130,0.0,0.0
2023-07-08 05:15:00,131,986.0,718.0
2023-07-08 05:15:00,132,946.0,758.0
2023-07-08 05:15:00,133,967.0,755.0
2023-07-08 05:15:00,134,0.0,0.0
2023-07-08 05:15:00,135,291.0,234.342194
2023-07-08 05:15:00,136,159.5,109.996994
2023-07-08 05:15:00,137,159.5,109.996994
2023-07-08 05:15:00,138,183.0,122.0
2023-07-08 05:15:00,139,0.0,0.0
2023-07-08 05:15:00,140,0.0,0.0
2023-07-08 05:15:00,141,0.0,0.0
2023-07-08 05:15:00,142,167.0,88.0
2023-07-08 05:15:00,143,167.0,89.143059
2023-07-08 05:15:00,144,182.0,104.0
2023-07-08 05:15:00,145,164.5,88.436272
2023-07-08 05:15:00,146,164.5,88.436272
2023-07-08 05:15:00,147,179.0,104.0
2023-07-08 05:15:00,150,0.0,0.0
2023-07-08 05:15:00,151,0.0,0.0
2023-07-08 05:15:00,152,0.0,0.0
2023-07-08 05:15:00,153,0.0,0.0
2023-07-08 05:15:00,154,0.0,0.0
2023-07-08 05:15:00,155,0.0,0.0
2023-07-08 05:15:00,156,397.0,350.0
2023-07-08 05:15:00,158,0.0,0.0
2023-07-08 05:15:00,159,0.0,0.0
2023-07-08 05:15:00,160,0.0,0.0
2023-07-08 05:15:00,161,300.0,220.0
2023-07-08 05:15:00,162,0.0,0.0
2023-07-08 05:15:00,166,0.0,0.0
2023-07-08 05:15:00,167,0.0,0.0
2023-07-08 05:15:00,168,0.0,0.0
2023-07-08 05:15:00,169,0.0,0.0
2023-07-08 05:15:00,170,0.0,0.0
2023-07-08 05:15:00,171,0.0,0.0
2023-07-08 05:15:00,172,0.0,0.0
2023-07-08 05:15:00,173,0.0,0.0
2023-07-08 05:15:00,174,0.0,0.0
2023-07-08 05:15:00,175,0.0,0.0
2023-07-08 05:15:00,176,286.160614,162.0
2023-07-08 05:15:00,177,148.5,108.0
2023-07-08 05:15:00,178,0.0,0.0
2023-07-08 05:15:00,179,0.0,0.0
2023-07-08 05:15:00,180,0.0,0.0
2023-07-08 05:15:00,181,0.0,0.0
2023-07-08 05:15:00,182,0.0,0.0
2023-07-08 05:15:00,183,0.0,0.0
2023-07-08 05:15:00,184,0.0,0.0
2023-07-08 05:15:00,185,0.0,0.0
2023-07-08 05:15:00,186,0.0,0.0
2023-07-08 05:15:00,187,0.0,0.0
2023-07-08 05:15:00,188,0.0,0.0
2023-07-08 05:15:00,189,0.0,0.0
2023-07-08 05:15:00,190,1000.0,795.0
2023-07-08 05:15:00,191,1001.0,795.0
2023-07-08 05:15:00,193,0.0,0.0
2023-07-08 05:15:00,194,0.0,0.0
2023-07-08 05:15:00,195,31.0,29.949463
2023-07-08 05:15:00,196,53.104923,35.0
2023-07-08 05:15:00,197,0.0,0.0
2023-07-08 05:15:00,198,200.0,120.0
2023-07-08 05:15:00,200,0.0,0.0
2023-07-08 05:15:00,207,0.0,0.0
2023-07-08 05:15:00,208,0.0,0.0
2023-07-08 05:15:00,209,0.0,0.0
2023-07-08 05:15:00,210,0.0,0.0
2023-07-08 05:15:00,211,0.0,0.0
2023-07-08 05:15:00,212,0.0,0.0
2023-07-08 05:15:00,213,0.0,0.0
2023-07-08 05:15:00,214,0.0,0.0
2023-07-08 05:15:00,215,0.0,0.0
2023-07-08 05:15:00,216,0.0,0.0
2023-07-08 05:15:00,217,22.0,20.99826
2023-07-08 05:15:00,218,22.0,20.99826
2023-07-08 05:15:00,219,22.0,20.99826
2023-07-08 05:15:00,220,22.0,20.99826
2023-07-08 05:15:00,231,0.0,0.0
2023-07-08 05:15:00,232,0.0,0.0
2023-07-08 05:15:00,233,0.0,0.0
2023-07-08 05:15:00,234,0.0,0.0
2023-07-08 05:15:00,237,0.0,0.0
2023-07-08 05:15:00,238,0.0,0.0
2023-07-08 05:15:00,240,286.0,200.0
2023-07-08 05:15:00,241,143.0,100.0
2023-07-08 05:15:00,242,0.0,0.0
2023-07-08 05:15:00,243,0.0,0.0
2023-07-08 05:15:00,244,0.0,0.0
2023-07-08 05:15:00,247,0.0,0.0
2023-07-08 05:15:00,248,0.0,0.0
2023-07-08 05:15:00,249,0.0,0.0
2023-07-08 05:15:00,250,0.0,0.0
2023-07-08 05:15:00,251,0.0,0.0
2023-07-08 05:15:00,252,0.0,0.0
2023-07-08 05:15:00,253,0.0,0.0
2023-07-08 05:15:00,254,0.0,0.0
2023-07-08 05:15:00,255,0.0,0.0
2023-07-08 05:15:00,256,0.0,0.0
2023-07-08 05:15:00,257,0.0,0.0
2023-07-08 05:15:00,258,255.0,165.0
2023-07-08 05:15:00,259,255.0,165.0
2023-07-08 05:15:00,260,248.0,212.0
2023-07-08 05:15:00,264,0.0,0.0
2023-07-08 05:15:00,265,10.000229,5.000229
2023-07-08 05:15:00,266,0.0,0.0
2023-07-08 05:15:00,267,0.0,0.0
2023-07-08 05:15:00,268,0.0,0.0
2023-07-08 05:15:00,269,0.0,0.0
2023-07-08 05:15:00,270,0.0,0.0
2023-07-08 05:15:00,271,0.0,0.0
2023-07-08 05:15:00,272,0.0,0.0
2023-07-08 05:15:00,273,0.0,0.0
2023-07-08 05:15:00,274,0.0,0.0
2023-07-08 05:15:00,275,0.0,0.0
2023-07-08 05:15:00,276,0.0,0.0
2023-07-08 05:15:00,277,0.0,0.0
2023-07-08 05:15:00,278,0.0,0.0
2023-07-08 05:15:00,279,0.0,0.0
2023-07-08 05:15:00,280,0.0,0.0
2023-07-08 05:15:00,281,0.0,0.0
2023-07-08 05:15:00,282,0.0,0.0
2023-07-08 05:15:00,283,0.0,0.0
2023-07-08 05:15:00,284,0.0,0.0
2023-07-08 05:15:00,285,0.0,0.0
2023-07-08 05:15:00,286,0.0,0.0
2023-07-08 05:15:00,287,0.0,0.0
2023-07-08 05:15:00,288,0.0,0.0
2023-07-08 05:15:00,289,0.0,0.0
2023-07-08 05:15:00,290,0.0,0.0
2023-07-08 05:15:00,291,0.0,0.0
2023-07-08 05:15:00,292,0.0,0.0
2023-07-08 05:15:00,293,0.0,0.0
2023-07-08 05:15:00,294,0.0,0.0
2023-07-08 05:15:00,299,0.0,0.0
2023-07-08 05:15:00,300,0.0,0.0
2023-07-08 05:15:00,301,0.0,0.0
2023-07-08 05:15:00,302,0.0,0.0
2023-07-08 05:15:00,303,0.0,0.0
2023-07-08 05:15:00,304,0.0,0.0
2023-07-08 05:15:00,305,313.984192,215.001404
2023-07-08 05:15:00,306,356.0,286.0
2023-07-08 05:15:00,307,299.125732,200.004578
2023-07-08 05:15:00,308,0.0,0.0
2023-07-08 05:15:00,309,0.0,0.0
2023-07-08 05:15:00,310,0.0,0.0
2023-07-08 05:15:00,311,0.0,0.0
2023-07-08 05:15:00,312,0.0,0.0
2023-07-08 05:15:00,313,0.0,0.0
2023-07-08 05:15:00,314,0.0,0.0
2023-07-08 05:15:00,315,0.0,0.0
2023-07-08 05:15:00,316,0.0,0.0
2023-07-08 05:15:00,317,0.0,0.0
2023-07-08 05:15:00,318,0.0,0.0
2023-07-08 05:15:00,319,0.0,0.0
2023-07-08 05:15:00,320,0.0,0.0
2023-07-08 05:15:00,321,0.0,0.0
2023-07-08 05:15:00,322,0.0,0.0
2023-07-08 05:15:00,323,169.0,122.0
2023-07-08 05:15:00,324,0.0,0.0
2023-07-08 05:15:00,325,0.0,0.0
2023-07-08 05:15:00,326,0.0,0.0
2023-07-08 05:15:00,327,0.0,0.0
2023-07-08 05:15:00,328,0.0,0.0
2023-07-08 05:15:00,329,0.0,0.0
2023-07-08 05:15:00,330,0.0,0.0
2023-07-08 05:15:00,331,783.164673,644.669189
2023-07-08 05:15:00,332,778.680847,645.706421
2023-07-08 05:15:00,333,0.0,0.0
2023-07-08 05:15:00,334,0.0,0.0
2023-07-08 05:15:00,335,0.0,0.0
2023-07-08 05:15:00,336,0.0,0.0
2023-07-08 05:15:00,337,0.0,0.0
2023-07-08 05:15:00,338,0.0,0.0
2023-07-08 05:15:00,339,0.0,0.0
2023-07-08 05:15:00,340,762.767761,678.078613
2023-07-08 05:15:00,341,808.596191,677.290405
2023-07-08 05:15:00,342,166.0,135.0
2023-07-08 05:15:00,343,0.0,0.0
2023-07-08 05:15:00,344,0.0,0.0
2023-07-08 05:15:00,345,100.0,79.998932
2023-07-08 05:15:00,346,0.0,0.0
2023-07-08 05:15:00,347,0.0,0.0
2023-07-08 05:15:00,348,0.0,0.0
2023-07-08 05:15:00,349,0.0,0.0
2023-07-08 05:15:00,350,0.0,0.0
2023-07-08 05:15:00,351,0.0,0.0
2023-07-08 05:15:00,352,0.0,0.0
2023-07-08 05:15:00,353,0.0,0.0
2023-07-08 05:15:00,354,0.0,0.0
2023-07-08 05:15:00,355,0.0,0.0
2023-07-08 05:15:00,356,0.0,0.0
2023-07-08 05:15:00,357,12.5,10.0
2023-07-08 05:15:00,358,20.0,10.000153
2023-07-08 05:15:00,359,20.0,10.000153
2023-07-08 05:15:00,360,11.0,7.0
2023-07-08 05:15:00,361,0.0,0.0
2023-07-08 05:15:00,362,0.0,0.0
2023-07-08 05:15:00,363,11.0,10.0
2023-07-08 05:15:00,364,961.0,665.0
2023-07-08 05:15:00,365,958.0,665.0
2023-07-08 05:15:00,366,378.487396,359.922974
2023-07-08 05:15:00,367,379.159668,359.922974
2023-07-08 05:15:00,368,0.0,0.0
2023-07-08 05:15:00,369,0.0,0.0
2023-07-08 05:15:00,370,0.0,0.0
2023-07-08 05:15:00,371,0.0,0.0
2023-07-08 05:15:00,372,0.0,0.0
2023-07-08 05:15:00,373,0.0,0.0
2023-07-08 05:15:00,374,0.0,0.0
2023-07-08 05:15:00,375,0.0,0.0
2023-07-08 05:15:00,376,0.0,0.0
2023-07-08 05:15:00,377,0.0,0.0
2023-07-08 05:15:00,378,0.0,0.0
2023-07-08 05:15:00,379,0.0,0.0
2023-07-08 05:15:00,380,0.0,0.0
2023-07-08 05:15:00,381,0.0,0.0
2023-07-08 05:15:00,382,0.0,0.0
2023-07-08 05:15:00,383,0.0,0.0
2023-07-08 05:15:00,384,0.0,0.0
2023-07-08 05:15:00,385,0.0,0.0
2023-07-08 05:15:00,386,0.0,0.0
2023-07-08 05:15:00,387,0.0,0.0
2023-07-08 05:15:00,388,276.5,181.472229
2023-07-08 05:15:00,389,0.0,0.0
2023-07-08 05:15:00,390,138.5,101.0
2023-07-08 05:15:00,419,0.0,0.0
2023-07-08 05:15:00,420,0.0,0.0
2023-07-08 05:15:00,421,0.0,0.0
2023-07-08 05:15:00,422,0.0,0.0
2023-07-08 05:15:00,423,0.0,0.0
2023-07-08 05:15:00,432,0.0,0.0
2023-07-08 05:15:00,433,372.737335,254.0
2023-07-08 05:15:00,434,275.0,180.013397
2023-07-08 05:15:00,435,275.0,180.013397
2023-07-08 05:15:00,436,278.0,180.013397
2023-07-08 05:15:00,437,278.0,180.013397
2023-07-08 05:15:00,438,279.0,208.0
2023-07-08 05:15:00,439,282.0,208.0
2023-07-08 05:15:00,440,160.0,120.0
2023-07-08 05:15:00,441,160.0,120.0
2023-07-08 05:15:00,442,171.0,120.0
2023-07-08 05:15:00,443,0.0,0.0
2023-07-08 05:15:00,444,0.0,0.0
2023-07-08 05:15:00,450,0.0,0.0
2023-07-08 05:15:00,451,0.0,0.0
2023-07-08 05:15:00,452,0.0,0.0
2023-07-08 05:15:00,453,0.0,0.0
2023-07-08 05:15:00,459,384.308136,264.399994
2023-07-08 05:15:00,467,0.0,0.0
2023-07-08 05:15:00,468,0.0,0.0
2023-07-08 05:15:00,469,0.0,0.0
2023-07-08 05:15:00,471,0.0,0.0
2023-07-08 05:15:00,472,223.0,180.0
2023-07-08 05:15:00,473,127.0,90.0
2023-07-08 05:15:00,474,225.0,180.0
2023-07-08 05:15:00,475,127.0,90.0
2023-07-08 05:15:00,477,0.0,0.0
2023-07-08 05:15:00,478,0.0,0.0
2023-07-08 05:15:00,479,0.0,0.0
2023-07-08 05:15:00,480,0.0,0.0
2023-07-08 05:15:00,481,0.0,0.0
2023-07-08 05:15:00,482,0.0,0.0
2023-07-08 05:15:00,485,0.0,0.0
2023-07-08 05:15:00,486,0.0,0.0
2023-07-08 05:15:00,487,0.0,0.0
2023-07-08 05:15:00,488,0.0,0.0
2023-07-08 05:15:00,489,1000.0,795.0
2023-07-08 05:15:00,490,1001.0,795.0
2023-07-08 05:15:00,491,969.0,791.0
2023-07-08 05:15:00,492,968.0,786.0
2023-07-08 05:15:00,493,995.0,795.0
2023-07-08 05:15:00,494,993.0,795.0
2023-07-08 05:15:00,495,0.0,0.0
2023-07-08 05:15:00,496,300.0,200.0
2023-07-08 05:15:00,497,0.0,0.0
2023-07-08 05:15:00,498,0.0,0.0
2023-07-08 05:15:00,499,0.0,0.0
2023-07-08 05:15:00,501,289.5,158.003479
2023-07-08 05:15:00,502,158.656494,158.656494
2023-07-08 05:15:00,503,288.0,200.0
2023-07-08 05:15:00,507,0.0,0.0
2023-07-08 05:15:00,508,0.0,0.0
2023-07-08 05:15:00,511,0.0,0.0
2023-07-08 05:15:00,512,0.0,0.0
2023-07-08 05:15:00,513,338.0,150.0
2023-07-08 05:15:00,514,134.0,120.0
2023-07-08 05:15:00,516,850.012939,749.988525
2023-07-08 05:15:00,521,939.0,770.067261
2023-07-08 05:15:00,522,939.0,769.998596
2023-07-08 05:15:00,523,0.0,0.0
2023-07-08 05:15:00,524,0.0,0.0
2023-07-08 05:15:00,525,0.0,0.0
2023-07-08 05:15:00,526,259.0,131.0
2023-07-08 05:15:00,527,1357.0,1058.099976
2023-07-08 05:15:00,528,0.0,0.0
2023-07-08 05:15:00,529,0.0,0.0
2023-07-08 05:15:00,530,707.269226,577.0
2023-07-08 05:15:00,533,0.0,0.0
2023-07-08 05:15:00,534,0.0,0.0
2023-07-08 05:15:00,535,0.0,0.0
2023-07-08 05:15:00,536,0.0,0.0
2023-07-08 05:15:00,537,0.0,0.0
2023-07-08 05:15:00,538,0.0,0.0
2023-07-08 05:15:00,539,0.0,0.0
2023-07-08 05:15:00,540,0.0,0.0
2023-07-08 05:15:00,541,0.0,0.0
2023-07-08 05:15:00,542,0.0,0.0
2023-07-08 05:15:00,544,0.0,0.0
2023-07-08 05:15:00,545,1012.0,795.0
2023-07-08 05:15:00,546,385.0,200.0
2023-07-08 05:15:00,547,0.0,0.0
2023-07-08 05:15:00,548,163.0,126.0
2023-07-08 05:15:00,549,0.0,0.0
2023-07-08 05:15:00,550,0.0,0.0
2023-07-08 05:15:00,552,0.0,0.0
2023-07-08 05:15:00,553,0.0,0.0
2023-07-08 05:20:00,1,0.0,0.0
2023-07-08 05:20:00,2,0.0,0.0
2023-07-08 05:20:00,3,0.0,0.0
2023-07-08 05:20:00,4,386.598694,364.991486
2023-07-08 05:20:00,5,400.024292,364.991486
2023-07-08 05:20:00,6,0.0,0.0
2023-07-08 05:20:00,7,405.043213,364.991486
2023-07-08 05:20:00,8,0.0,0.0
2023-07-08 05:20:00,9,439.958252,364.917023
2023-07-08 05:20:00,10,0.0,0.0
2023-07-08 05:20:00,11,0.0,0.0
2023-07-08 05:20:00,12,350.0,200.0
2023-07-08 05:20:00,15,417.660553,394.686768
2023-07-08 05:20:00,16,414.4086,394.412109
2023-07-08 05:20:00,17,464.89566,379.819733
2023-07-08 05:20:00,18,380.018097,380.018097
2023-07-08 05:20:00,27,615.0,615.0
2023-07-08 05:20:00,28,612.0,612.0
2023-07-08 05:20:00,29,612.0,612.0
2023-07-08 05:20:00,33,0.0,0.0
2023-07-08 05:20:00,36,1000.0,795.0
2023-07-08 05:20:00,37,993.0,795.0
2023-07-08 05:20:00,43,369.0,267.0
2023-07-08 05:20:00,46,445.009064,445.009064
2023-07-08 05:20:00,47,462.986359,409.996735
2023-07-08 05:20:00,48,462.664093,410.567047
2023-07-08 05:20:00,49,449.634644,410.046295
2023-07-08 05:20:00,50,461.108765,405.012726
2023-07-08 05:20:00,51,463.0,405.012726
2023-07-08 05:20:00,52,0.0,0.0
2023-07-08 05:20:00,53,0.0,0.0
2023-07-08 05:20:00,54,0.0,0.0
2023-07-08 05:20:00,55,0.0,0.0
2023-07-08 05:20:00,56,0.0,0.0
2023-07-08 05:20:00,57,0.0,0.0
2023-07-08 05:20:00,58,0.0,0.0
2023-07-08 05:20:00,59,0.0,0.0
2023-07-08 05:20:00,60,0.0,0.0
2023-07-08 05:20:00,61,462.928009,362.928009
2023-07-08 05:20:00,62,0.0,0.0
2023-07-08 05:20:00,63,0.0,0.0
2023-07-08 05:20:00,64,371.923798,280.014557
2023-07-08 05:20:00,65,0.0,0.0
2023-07-08 05:20:00,66,400.499786,348.625885
2023-07-08 05:20:00,67,404.764679,362.982941
2023-07-08 05:20:00,68,0.0,0.0
2023-07-08 05:20:00,69,800.058105,670.163574
2023-07-08 05:20:00,70,813.082336,670.621338
2023-07-08 05:20:00,71,0.0,0.0
2023-07-08 05:20:00,72,43.5,25.002136
2023-07-08 05:20:00,73,0.0,0.0
2023-07-08 05:20:00,74,0.0,0.0
2023-07-08 05:20:00,75,0.0,0.0
2023-07-08 05:20:00,76,0.0,0.0
2023-07-08 05:20:00,77,0.0,0.0
2023-07-08 05:20:00,78,162.0,110.005325
2023-07-08 05:20:00,79,162.0,110.005325
2023-07-08 05:20:00,80,161.0,130.0
2023-07-08 05:20:00,83,340.089996,330.377655
2023-07-08 05:20:00,84,342.929993,342.929993
2023-07-08 05:20:00,85,339.380005,320.0
2023-07-08 05:20:00,86,338.670013,329.757294
2023-07-08 05:20:00,87,0.0,0.0
2023-07-08 05:20:00,88,339.380005,329.757294
2023-07-08 05:20:00,89,340.799988,310.018097
2023-07-08 05:20:00,90,338.670013,320.011017
2023-07-08 05:20:00,91,751.679382,750.0
2023-07-08 05:20:00,92,900.60144,746.662842
2023-07-08 05:20:00,95,0.0,0.0
2023-07-08 05:20:00,96,164.0,120.0
2023-07-08 05:20:00,97,0.0,0.0
2023-07-08 05:20:00,98,0.0,0.0
2023-07-08 05:20:00,99,346.18045,249.0
2023-07-08 05:20:00,100,0.0,0.0
2023-07-08 05:20:00,101,0.0,0.0
2023-07-08 05:20:00,102,0.0,0.0
2023-07-08 05:20:00,103,0.0,0.0
2023-07-08 05:20:00,104,0.0,0.0
2023-07-08 05:20:00,105,0.0,0.0
2023-07-08 05:20:00,106,0.0,0.0
2023-07-08 05:20:00,107,0.0,0.0
2023-07-08 05:20:00,108,0.0,0.0
2023-07-08 05:20:00,112,0.0,0.0
2023-07-08 05:20:00,113,37.0,30.0
2023-07-08 05:20:00,114,10.0,10.0
2023-07-08 05:20:00,115,921.0,750.045654
2023-07-08 05:20:00,116,917.99292,750.045654
2023-07-08 05:20:00,117,100.0,60.000153
2023-07-08 05:20:00,118,0.0,0.0
2023-07-08 05:20:00,119,100.0,60.000153
2023-07-08 05:20:00,120,0.0,0.0
2023-07-08 05:20:00,126,0.0,0.0
2023-07-08 05:20:00,127,0.0,0.0
2023-07-08 05:20:00,128,995.0,750.0
2023-07-08 05:20:00,129,992.0,750.0
2023-07-08 05:20:00,130,0.0,0.0
2023-07-08 05:20:00,131,986.0,718.0
2023-07-08 05:20:00,132,946.0,758.0
2023-07-08 05:20:00,133,967.0,755.0
2023-07-08 05:20:00,134,0.0,0.0
2023-07-08 05:20:00,135,291.0,234.338898
2023-07-08 05:20:00,136,159.5,109.996994
2023-07-08 05:20:00,137,159.5,109.996994
2023-07-08 05:20:00,138,183.0,122.0
2023-07-08 05:20:00,139,0.0,0.0
2023-07-08 05:20:00,140,0.0,0.0
2023-07-08 05:20:00,141,0.0,0.0
2023-07-08 05:20:00,142,167.0,88.0
2023-07-08 05:20:00,143,167.0,89.143059
2023-07-08 05:20:00,144,182.0,104.0
2023-07-08 05:20:00,145,164.5,88.436272
2023-07-08 05:20:00,146,164.5,88.436272
2023-07-08 05:20:00,147,179.0,104.0
2023-07-08 05:20:00,150,0.0,0.0
2023-07-08 05:20:00,151,0.0,0.0
2023-07-08 05:20:00,152,0.0,0.0
2023-07-08 05:20:00,153,0.0,0.0
2023-07-08 05:20:00,154,0.0,0.0
2023-07-08 05:20:00,155,0.0,0.0
2023-07-08 05:20:00,156,397.0,350.0
2023-07-08 05:20:00,158,0.0,0.0
2023-07-08 05:20:00,159,0.0,0.0
2023-07-08 05:20:00,160,0.0,0.0
2023-07-08 05:20:00,161,300.0,220.0
2023-07-08 05:20:00,162,0.0,0.0
2023-07-08 05:20:00,166,0.0,0.0
2023-07-08 05:20:00,167,0.0,0.0
2023-07-08 05:20:00,168,0.0,0.0
2023-07-08 05:20:00,169,0.0,0.0
2023-07-08 05:20:00,170,0.0,0.0
2023-07-08 05:20:00,171,0.0,0.0
2023-07-08 05:20:00,172,0.0,0.0
2023-07-08 05:20:00,173,0.0,0.0
2023-07-08 05:20:00,174,0.0,0.0
2023-07-08 05:20:00,175,0.0,0.0
2023-07-08 05:20:00,176,286.160614,162.0
2023-07-08 05:20:00,177,148.5,108.0
2023-07-08 05:20:00,178,0.0,0.0
2023-07-08 05:20:00,179,0.0,0.0
2023-07-08 05:20:00,180,0.0,0.0
2023-07-08 05:20:00,181,0.0,0.0
2023-07-08 05:20:00,182,0.0,0.0
2023-07-08 05:20:00,183,0.0,0.0
2023-07-08 05:20:00,184,0.0,0.0
2023-07-08 05:20:00,185,0.0,0.0
2023-07-08 05:20:00,186,0.0,0.0
2023-07-08 05:20:00,187,0.0,0.0
2023-07-08 05:20:00,188,0.0,0.0
2023-07-08 05:20:00,189,0.0,0.0
2023-07-08 05:20:00,190,1000.0,795.0
2023-07-08 05:20:00,191,1001.0,795.0
2023-07-08 05:20:00,193,0.0,0.0
2023-07-08 05:20:00,194,0.0,0.0
2023-07-08 05:20:00,195,31.0,29.949463
2023-07-08 05:20:00,196,53.104923,35.0
2023-07-08 05:20:00,197,0.0,0.0
2023-07-08 05:20:00,198,200.0,120.0
2023-07-08 05:20:00,200,0.0,0.0
2023-07-08 05:20:00,207,0.0,0.0
2023-07-08 05:20:00,208,0.0,0.0
2023-07-08 05:20:00,209,0.0,0.0
2023-07-08 05:20:00,210,0.0,0.0
2023-07-08 05:20:00,211,0.0,0.0
2023-07-08 05:20:00,212,0.0,0.0
2023-07-08 05:20:00,213,0.0,0.0
2023-07-08 05:20:00,214,0.0,0.0
2023-07-08 05:20:00,215,0.0,0.0
2023-07-08 05:20:00,216,0.0,0.0
2023-07-08 05:20:00,217,22.0,20.99826
2023-07-08 05:20:00,218,22.0,20.99826
2023-07-08 05:20:00,219,22.0,20.99826
2023-07-08 05:20:00,220,22.0,20.99826
2023-07-08 05:20:00,231,0.0,0.0
2023-07-08 05:20:00,232,0.0,0.0
2023-07-08 05:20:00,233,0.0,0.0
2023-07-08 05:20:00,234,0.0,0.0
2023-07-08 05:20:00,237,0.0,0.0
2023-07-08 05:20:00,238,0.0,0.0
2023-07-08 05:20:00,240,286.0,200.0
2023-07-08 05:20:00,241,143.0,100.0
2023-07-08 05:20:00,242,0.0,0.0
2023-07-08 05:20:00,243,0.0,0.0
2023-07-08 05:20:00,244,0.0,0.0
2023-07-08 05:20:00,247,0.0,0.0
2023-07-08 05:20:00,248,0.0,0.0
2023-07-08 05:20:00,249,0.0,0.0
2023-07-08 05:20:00,250,0.0,0.0
2023-07-08 05:20:00,251,0.0,0.0
2023-07-08 05:20:00,252,0.0,0.0
2023-07-08 05:20:00,253,0.0,0.0
2023-07-08 05:20:00,254,0.0,0.0
2023-07-08 05:20:00,255,0.0,0.0
2023-07-08 05:20:00,256,0.0,0.0
2023-07-08 05:20:00,257,0.0,0.0
2023-07-08 05:20:00,258,255.0,165.0
2023-07-08 05:20:00,259,255.0,165.0
2023-07-08 05:20:00,260,248.0,212.0
2023-07-08 05:20:00,264,0.0,0.0
2023-07-08 05:20:00,265,10.000229,5.000229
2023-07-08 05:20:00,266,0.0,0.0
2023-07-08 05:20:00,267,0.0,0.0
2023-07-08 05:20:00,268,0.0,0.0
2023-07-08 05:20:00,269,0.0,0.0
2023-07-08 05:20:00,270,0.0,0.0
2023-07-08 05:20:00,271,0.0,0.0
2023-07-08 05:20:00,272,0.0,0.0
2023-07-08 05:20:00,273,0.0,0.0
2023-07-08 05:20:00,274,0.0,0.0
2023-07-08 05:20:00,275,0.0,0.0
2023-07-08 05:20:00,276,0.0,0.0
2023-07-08 05:20:00,277,0.0,0.0
2023-07-08 05:20:00,278,0.0,0.0
2023-07-08 05:20:00,279,0.0,0.0
2023-07-08 05:20:00,280,0.0,0.0
2023-07-08 05:20:00,281,0.0,0.0
2023-07-08 05:20:00,282,0.0,0.0
2023-07-08 05:20:00,283,0.0,0.0
2023-07-08 05:20:00,284,0.0,0.0
2023-07-08 05:20:00,285,0.0,0.0
2023-07-08 05:20:00,286,0.0,0.0
2023-07-08 05:20:00,287,0.0,0.0
2023-07-08 05:20:00,288,0.0,0.0
2023-07-08 05:20:00,289,0.0,0.0
2023-07-08 05:20:00,290,0.0,0.0
2023-07-08 05:20:00,291,0.0,0.0
2023-07-08 05:20:00,292,0.0,0.0
2023-07-08 05:20:00,293,0.0,0.0
2023-07-08 05:20:00,294,0.0,0.0
2023-07-08 05:20:00,299,0.0,0.0
2023-07-08 05:20:00,300,0.0,0.0
2023-07-08 05:20:00,301,0.0,0.0
2023-07-08 05:20:00,302,0.0,0.0
2023-07-08 05:20:00,303,0.0,0.0
2023-07-08 05:20:00,304,0.0,0.0
2023-07-08 05:20:00,305,311.011902,215.001404
2023-07-08 05:20:00,306,356.0,286.0
2023-07-08 05:20:00,307,297.07486,200.004578
2023-07-08 05:20:00,308,0.0,0.0
2023-07-08 05:20:00,309,0.0,0.0
2023-07-08 05:20:00,310,0.0,0.0
2023-07-08 05:20:00,311,0.0,0.0
2023-07-08 05:20:00,312,0.0,0.0
2023-07-08 05:20:00,313,0.0,0.0
2023-07-08 05:20:00,314,0.0,0.0
2023-07-08 05:20:00,315,0.0,0.0
2023-07-08 05:20:00,316,0.0,0.0
2023-07-08 05:20:00,317,0.0,0.0
2023-07-08 05:20:00,318,0.0,0.0
2023-07-08 05:20:00,319,0.0,0.0
2023-07-08 05:20:00,320,0.0,0.0
2023-07-08 05:20:00,321,0.0,0.0
2023-07-08 05:20:00,322,0.0,0.0
2023-07-08 05:20:00,323,169.0,122.0
2023-07-08 05:20:00,324,0.0,0.0
2023-07-08 05:20:00,325,0.0,0.0
2023-07-08 05:20:00,326,0.0,0.0
2023-07-08 05:20:00,327,0.0,0.0
2023-07-08 05:20:00,328,0.0,0.0
2023-07-08 05:20:00,329,0.0,0.0
2023-07-08 05:20:00,330,0.0,0.0
2023-07-08 05:20:00,331,782.097778,644.669189
2023-07-08 05:20:00,332,766.249756,645.664917
2023-07-08 05:20:00,333,0.0,0.0
2023-07-08 05:20:00,334,0.0,0.0
2023-07-08 05:20:00,335,0.0,0.0
2023-07-08 05:20:00,336,0.0,0.0
2023-07-08 05:20:00,337,0.0,0.0
2023-07-08 05:20:00,338,0.0,0.0
2023-07-08 05:20:00,339,0.0,0.0
2023-07-08 05:20:00,340,770.894531,677.580811
2023-07-08 05:20:00,341,767.563049,677.456421
2023-07-08 05:20:00,342,166.0,135.0
2023-07-08 05:20:00,343,0.0,0.0
2023-07-08 05:20:00,344,0.0,0.0
2023-07-08 05:20:00,345,100.0,79.998932
2023-07-08 05:20:00,346,0.0,0.0
2023-07-08 05:20:00,347,0.0,0.0
2023-07-08 05:20:00,348,0.0,0.0
2023-07-08 05:20:00,349,0.0,0.0
2023-07-08 05:20:00,350,0.0,0.0
2023-07-08 05:20:00,351,0.0,0.0
2023-07-08 05:20:00,352,0.0,0.0
2023-07-08 05:20:00,353,0.0,0.0
2023-07-08 05:20:00,354,0.0,0.0
2023-07-08 05:20:00,355,0.0,0.0
2023-07-08 05:20:00,356,0.0,0.0
2023-07-08 05:20:00,357,12.5,10.0
2023-07-08 05:20:00,358,20.0,10.000153
2023-07-08 05:20:00,359,20.0,10.000153
2023-07-08 05:20:00,360,11.0,7.0
2023-07-08 05:20:00,361,0.0,0.0
2023-07-08 05:20:00,362,0.0,0.0
2023-07-08 05:20:00,363,11.0,10.0
2023-07-08 05:20:00,364,961.0,665.0
2023-07-08 05:20:00,365,958.0,665.0
2023-07-08 05:20:00,366,378.487396,359.922974
2023-07-08 05:20:00,367,379.159668,359.922974
2023-07-08 05:20:00,368,0.0,0.0
2023-07-08 05:20:00,369,0.0,0.0
2023-07-08 05:20:00,370,0.0,0.0
2023-07-08 05:20:00,371,0.0,0.0
2023-07-08 05:20:00,372,0.0,0.0
2023-07-08 05:20:00,373,0.0,0.0
2023-07-08 05:20:00,374,0.0,0.0
2023-07-08 05:20:00,375,0.0,0.0
2023-07-08 05:20:00,376,0.0,0.0
2023-07-08 05:20:00,377,0.0,0.0
2023-07-08 05:20:00,378,0.0,0.0
2023-07-08 05:20:00,379,0.0,0.0
2023-07-08 05:20:00,380,0.0,0.0
2023-07-08 05:20:00,381,0.0,0.0
2023-07-08 05:20:00,382,0.0,0.0
2023-07-08 05:20:00,383,0.0,0.0
2023-07-08 05:20:00,384,0.0,0.0
2023-07-08 05:20:00,385,0.0,0.0
2023-07-08 05:20:00,386,0.0,0.0
2023-07-08 05:20:00,387,0.0,0.0
2023-07-08 05:20:00,388,276.5,181.472229
2023-07-08 05:20:00,389,0.0,0.0
2023-07-08 05:20:00,390,138.5,101.0
2023-07-08 05:20:00,419,0.0,0.0
2023-07-08 05:20:00,420,0.0,0.0
2023-07-08 05:20:00,421,0.0,0.0
2023-07-08 05:20:00,422,0.0,0.0
2023-07-08 05:20:00,423,0.0,0.0
2023-07-08 05:20:00,432,0.0,0.0
2023-07-08 05:20:00,433,374.233948,254.0
2023-07-08 05:20:00,434,275.0,180.013397
2023-07-08 05:20:00,435,275.0,180.013397
2023-07-08 05:20:00,436,278.0,180.013397
2023-07-08 05:20:00,437,278.0,180.013397
2023-07-08 05:20:00,438,279.0,208.0
2023-07-08 05:20:00,439,282.0,208.0
2023-07-08 05:20:00,440,160.0,120.0
2023-07-08 05:20:00,441,160.0,120.0
2023-07-08 05:20:00,442,171.0,120.0
2023-07-08 05:20:00,443,0.0,0.0
2023-07-08 05:20:00,444,0.0,0.0
2023-07-08 05:20:00,450,0.0,0.0
2023-07-08 05:20:00,451,0.0,0.0
2023-07-08 05:20:00,452,0.0,0.0
2023-07-08 05:20:00,453,0.0,0.0
2023-07-08 05:20:00,459,385.385498,264.399994
2023-07-08 05:20:00,467,0.0,0.0
2023-07-08 05:20:00,468,0.0,0.0
2023-07-08 05:20:00,469,0.0,0.0
2023-07-08 05:20:00,471,0.0,0.0
2023-07-08 05:20:00,472,223.0,180.0
2023-07-08 05:20:00,473,127.0,90.0
2023-07-08 05:20:00,474,225.0,180.0
2023-07-08 05:20:00,475,127.0,90.0
2023-07-08 05:20:00,477,0.0,0.0
2023-07-08 05:20:00,478,0.0,0.0
2023-07-08 05:20:00,479,0.0,0.0
2023-07-08 05:20:00,480,0.0,0.0
2023-07-08 05:20:00,481,0.0,0.0
2023-07-08 05:20:00,482,0.0,0.0
2023-07-08 05:20:00,485,0.0,0.0
2023-07-08 05:20:00,486,0.0,0.0
2023-07-08 05:20:00,487,0.0,0.0
2023-07-08 05:20:00,488,0.0,0.0
2023-07-08 05:20:00,489,1000.0,795.0
2023-07-08 05:20:00,490,1001.0,795.0
2023-07-08 05:20:00,491,969.0,791.0
2023-07-08 05:20:00,492,968.0,786.0
2023-07-08 05:20:00,493,995.0,795.0
2023-07-08 05:20:00,494,993.0,795.0
2023-07-08 05:20:00,495,0.0,0.0
2023-07-08 05:20:00,496,300.0,200.0
2023-07-08 05:20:00,497,0.0,0.0
2023-07-08 05:20:00,498,0.0,0.0
2023-07-08 05:20:00,499,0.0,0.0
2023-07-08 05:20:00,501,289.5,158.003479
2023-07-08 05:20:00,502,158.0,158.0
2023-07-08 05:20:00,503,288.0,200.0
2023-07-08 05:20:00,507,0.0,0.0
2023-07-08 05:20:00,508,0.0,0.0
2023-07-08 05:20:00,511,0.0,0.0
2023-07-08 05:20:00,512,0.0,0.0
2023-07-08 05:20:00,513,338.0,150.0
2023-07-08 05:20:00,514,134.0,120.0
2023-07-08 05:20:00,516,850.012939,749.988525
2023-07-08 05:20:00,521,939.0,764.129333
2023-07-08 05:20:00,522,939.0,756.713379
2023-07-08 05:20:00,523,0.0,0.0
2023-07-08 05:20:00,524,0.0,0.0
2023-07-08 05:20:00,525,0.0,0.0
2023-07-08 05:20:00,526,259.0,131.0
2023-07-08 05:20:00,527,1357.0,1058.099976
2023-07-08 05:20:00,528,0.0,0.0
2023-07-08 05:20:00,529,0.0,0.0
2023-07-08 05:20:00,530,707.269226,577.0
2023-07-08 05:20:00,533,0.0,0.0
2023-07-08 05:20:00,534,0.0,0.0
2023-07-08 05:20:00,535,0.0,0.0
2023-07-08 05:20:00,536,0.0,0.0
2023-07-08 05:20:00,537,0.0,0.0
2023-07-08 05:20:00,538,0.0,0.0
2023-07-08 05:20:00,539,0.0,0.0
2023-07-08 05:20:00,540,0.0,0.0
2023-07-08 05:20:00,541,0.0,0.0
2023-07-08 05:20:00,542,0.0,0.0
2023-07-08 05:20:00,544,0.0,0.0
2023-07-08 05:20:00,545,1012.0,795.0
2023-07-08 05:20:00,546,385.0,200.0
2023-07-08 05:20:00,547,0.0,0.0
2023-07-08 05:20:00,548,163.0,126.0
2023-07-08 05:20:00,549,0.0,0.0
2023-07-08 05:20:00,550,0.0,0.0
2023-07-08 05:20:00,552,0.0,0.0
2023-07-08 05:20:00,553,0.0,0.0
2023-07-08 05:25:00,1,0.0,0.0
2023-07-08 05:25:00,2,0.0,0.0
2023-07-08 05:25:00,3,0.0,0.0
2023-07-08 05:25:00,4,392.12146,364.991486
2023-07-08 05:25:00,5,401.390411,364.991486
2023-07-08 05:25:00,6,0.0,0.0
2023-07-08 05:25:00,7,415.081879,364.991486
2023-07-08 05:25:00,8,0.0,0.0
2023-07-08 05:25:00,9,432.729523,364.917023
2023-07-08 05:25:00,10,0.0,0.0
2023-07-08 05:25:00,11,0.0,0.0
2023-07-08 05:25:00,12,350.0,200.0
2023-07-08 05:25:00,15,416.68338,394.686768
2023-07-08 05:25:00,16,413.957245,394.595215
2023-07-08 05:25:00,17,464.89566,379.819733
2023-07-08 05:25:00,18,380.018097,380.018097
2023-07-08 05:25:00,27,615.0,615.0
2023-07-08 05:25:00,28,612.0,612.0
2023-07-08 05:25:00,29,612.0,612.0
2023-07-08 05:25:00,33,0.0,0.0
2023-07-08 05:25:00,36,1000.0,795.0
2023-07-08 05:25:00,37,993.0,795.0
2023-07-08 05:25:00,43,369.0,267.0
2023-07-08 05:25:00,46,451.372894,445.009064
2023-07-08 05:25:00,47,462.986359,409.996735
2023-07-08 05:25:00,48,462.664093,409.872833
2023-07-08 05:25:00,49,452.7453,410.046295
2023-07-08 05:25:00,50,463.0,405.012726
2023-07-08 05:25:00,51,463.0,405.012726
2023-07-08 05:25:00,52,0.0,0.0
2023-07-08 05:25:00,53,0.0,0.0
2023-07-08 05:25:00,54,0.0,0.0
2023-07-08 05:25:00,55,0.0,0.0
2023-07-08 05:25:00,56,0.0,0.0
2023-07-08 05:25:00,57,0.0,0.0
2023-07-08 05:25:00,58,0.0,0.0
2023-07-08 05:25:00,59,0.0,0.0
2023-07-08 05:25:00,60,0.0,0.0
2023-07-08 05:25:00,61,463.0,364.069366
2023-07-08 05:25:00,62,0.0,0.0
2023-07-08 05:25:00,63,0.0,0.0
2023-07-08 05:25:00,64,377.678497,280.014557
2023-07-08 05:25:00,65,0.0,0.0
2023-07-08 05:25:00,66,400.499786,348.625885
2023-07-08 05:25:00,67,404.764679,362.982941
2023-07-08 05:25:00,68,0.0,0.0
2023-07-08 05:25:00,69,800.172363,670.049072
2023-07-08 05:25:00,70,813.082336,670.621338
2023-07-08 05:25:00,71,0.0,0.0
2023-07-08 05:25:00,72,43.5,25.002136
2023-07-08 05:25:00,73,0.0,0.0
2023-07-08 05:25:00,74,0.0,0.0
2023-07-08 05:25:00,75,0.0,0.0
2023-07-08 05:25:00,76,0.0,0.0
2023-07-08 05:25:00,77,0.0,0.0
2023-07-08 05:25:00,78,162.0,110.005325
2023-07-08 05:25:00,79,162.0,110.005325
2023-07-08 05:25:00,80,161.0,130.0
2023-07-08 05:25:00,83,340.089996,330.377655
2023-07-08 05:25:00,84,342.929993,342.929993
2023-07-08 05:25:00,85,339.380005,320.0
2023-07-08 05:25:00,86,338.670013,329.757294
2023-07-08 05:25:00,87,0.0,0.0
2023-07-08 05:25:00,88,339.380005,329.732513
2023-07-08 05:25:00,89,340.799988,310.018097
2023-07-08 05:25:00,90,338.670013,320.011017
2023-07-08 05:25:00,91,751.679382,750.0
2023-07-08 05:25:00,92,874.887939,746.754395
2023-07-08 05:25:00,95,0.0,0.0
2023-07-08 05:25:00,96,164.0,120.0
2023-07-08 05:25:00,97,0.0,0.0
2023-07-08 05:25:00,98,0.0,0.0
2023-07-08 05:25:00,99,346.3508,249.0
2023-07-08 05:25:00,100,0.0,0.0
2023-07-08 05:25:00,101,0.0,0.0
2023-07-08 05:25:00,102,0.0,0.0
2023-07-08 05:25:00,103,0.0,0.0
2023-07-08 05:25:00,104,0.0,0.0
2023-07-08 05:25:00,105,0.0,0.0
2023-07-08 05:25:00,106,0.0,0.0
2023-07-08 05:25:00,107,0.0,0.0
2023-07-08 05:25:00,108,0.0,0.0
2023-07-08 05:25:00,112,0.0,0.0
2023-07-08 05:25:00,113,37.0,30.0
2023-07-08 05:25:00,114,10.0,10.0
2023-07-08 05:25:00,115,921.0,750.045654
2023-07-08 05:25:00,116,917.99292,750.045654
2023-07-08 05:25:00,117,100.0,60.000153
2023-07-08 05:25:00,118,0.0,0.0
2023-07-08 05:25:00,119,100.0,60.000153
2023-07-08 05:25:00,120,0.0,0.0
2023-07-08 05:25:00,126,0.0,0.0
2023-07-08 05:25:00,127,0.0,0.0
2023-07-08 05:25:00,128,995.0,750.0
2023-07-08 05:25:00,129,992.0,750.0
2023-07-08 05:25:00,130,0.0,0.0
2023-07-08 05:25:00,131,986.0,718.0
2023-07-08 05:25:00,132,946.0,758.0
2023-07-08 05:25:00,133,967.0,755.0
2023-07-08 05:25:00,134,0.0,0.0
2023-07-08 05:25:00,135,291.0,234.362488
2023-07-08 05:25:00,136,159.5,109.996994
2023-07-08 05:25:00,137,159.5,109.996994
2023-07-08 05:25:00,138,183.0,122.0
2023-07-08 05:25:00,139,0.0,0.0
2023-07-08 05:25:00,140,0.0,0.0
2023-07-08 05:25:00,141,0.0,0.0
2023-07-08 05:25:00,142,167.0,88.0
2023-07-08 05:25:00,143,167.0,89.143059
2023-07-08 05:25:00,144,182.0,104.0
2023-07-08 05:25:00,145,164.5,88.436272
2023-07-08 05:25:00,146,164.5,88.200645
2023-07-08 05:25:00,147,179.0,104.0
2023-07-08 05:25:00,150,0.0,0.0
2023-07-08 05:25:00,151,0.0,0.0
2023-07-08 05:25:00,152,0.0,0.0
2023-07-08 05:25:00,153,0.0,0.0
2023-07-08 05:25:00,154,0.0,0.0
2023-07-08 05:25:00,155,0.0,0.0
2023-07-08 05:25:00,156,397.0,350.0
2023-07-08 05:25:00,158,0.0,0.0
2023-07-08 05:25:00,159,0.0,0.0
2023-07-08 05:25:00,160,0.0,0.0
2023-07-08 05:25:00,161,300.0,220.0
2023-07-08 05:25:00,162,0.0,0.0
2023-07-08 05:25:00,166,0.0,0.0
2023-07-08 05:25:00,167,0.0,0.0
2023-07-08 05:25:00,168,0.0,0.0
2023-07-08 05:25:00,169,0.0,0.0
2023-07-08 05:25:00,170,0.0,0.0
2023-07-08 05:25:00,171,0.0,0.0
2023-07-08 05:25:00,172,0.0,0.0
2023-07-08 05:25:00,173,0.0,0.0
2023-07-08 05:25:00,174,0.0,0.0
2023-07-08 05:25:00,175,0.0,0.0
2023-07-08 05:25:00,176,286.236908,162.0
2023-07-08 05:25:00,177,148.5,108.0
2023-07-08 05:25:00,178,0.0,0.0
2023-07-08 05:25:00,179,0.0,0.0
2023-07-08 05:25:00,180,0.0,0.0
2023-07-08 05:25:00,181,0.0,0.0
2023-07-08 05:25:00,182,0.0,0.0
2023-07-08 05:25:00,183,0.0,0.0
2023-07-08 05:25:00,184,0.0,0.0
2023-07-08 05:25:00,185,0.0,0.0
2023-07-08 05:25:00,186,0.0,0.0
2023-07-08 05:25:00,187,0.0,0.0
2023-07-08 05:25:00,188,0.0,0.0
2023-07-08 05:25:00,189,0.0,0.0
2023-07-08 05:25:00,190,1000.0,795.0
2023-07-08 05:25:00,191,1001.0,795.0
2023-07-08 05:25:00,193,0.0,0.0
2023-07-08 05:25:00,194,0.0,0.0
2023-07-08 05:25:00,195,31.0,29.949463
2023-07-08 05:25:00,196,53.104923,35.0
2023-07-08 05:25:00,197,0.0,0.0
2023-07-08 05:25:00,198,200.0,120.0
2023-07-08 05:25:00,200,0.0,0.0
2023-07-08 05:25:00,207,0.0,0.0
2023-07-08 05:25:00,208,0.0,0.0
2023-07-08 05:25:00,209,0.0,0.0
2023-07-08 05:25:00,210,0.0,0.0
2023-07-08 05:25:00,211,0.0,0.0
2023-07-08 05:25:00,212,0.0,0.0
2023-07-08 05:25:00,213,0.0,0.0
2023-07-08 05:25:00,214,0.0,0.0
2023-07-08 05:25:00,215,0.0,0.0
2023-07-08 05:25:00,216,0.0,0.0
2023-07-08 05:25:00,217,22.0,20.99826
2023-07-08 05:25:00,218,22.0,20.99826
2023-07-08 05:25:00,219,22.0,20.99826
2023-07-08 05:25:00,220,22.0,20.99826
2023-07-08 05:25:00,231,0.0,0.0
2023-07-08 05:25:00,232,0.0,0.0
2023-07-08 05:25:00,233,0.0,0.0
2023-07-08 05:25:00,234,0.0,0.0
2023-07-08 05:25:00,237,0.0,0.0
2023-07-08 05:25:00,238,0.0,0.0
2023-07-08 05:25:00,240,286.0,200.0
2023-07-08 05:25:00,241,143.0,100.0
2023-07-08 05:25:00,242,0.0,0.0
2023-07-08 05:25:00,243,0.0,0.0
2023-07-08 05:25:00,244,0.0,0.0
2023-07-08 05:25:00,247,0.0,0.0
2023-07-08 05:25:00,248,0.0,0.0
2023-07-08 05:25:00,249,0.0,0.0
2023-07-08 05:25:00,250,0.0,0.0
2023-07-08 05:25:00,251,0.0,0.0
2023-07-08 05:25:00,252,0.0,0.0
2023-07-08 05:25:00,253,0.0,0.0
2023-07-08 05:25:00,254,0.0,0.0
2023-07-08 05:25:00,255,0.0,0.0
2023-07-08 05:25:00,256,0.0,0.0
2023-07-08 05:25:00,257,0.0,0.0
2023-07-08 05:25:00,258,255.0,165.0
2023-07-08 05:25:00,259,255.0,165.0
2023-07-08 05:25:00,260,248.0,212.0
2023-07-08 05:25:00,264,0.0,0.0
2023-07-08 05:25:00,265,10.000229,5.000229
2023-07-08 05:25:00,266,0.0,0.0
2023-07-08 05:25:00,267,0.0,0.0
2023-07-08 05:25:00,268,0.0,0.0
2023-07-08 05:25:00,269,0.0,0.0
2023-07-08 05:25:00,270,0.0,0.0
2023-07-08 05:25:00,271,0.0,0.0
2023-07-08 05:25:00,272,0.0,0.0
2023-07-08 05:25:00,273,0.0,0.0
2023-07-08 05:25:00,274,0.0,0.0
2023-07-08 05:25:00,275,0.0,0.0
2023-07-08 05:25:00,276,0.0,0.0
2023-07-08 05:25:00,277,0.0,0.0
2023-07-08 05:25:00,278,0.0,0.0
2023-07-08 05:25:00,279,0.0,0.0
2023-07-08 05:25:00,280,0.0,0.0
2023-07-08 05:25:00,281,0.0,0.0
2023-07-08 05:25:00,282,0.0,0.0
2023-07-08 05:25:00,283,0.0,0.0
2023-07-08 05:25:00,284,0.0,0.0
2023-07-08 05:25:00,285,0.0,0.0
2023-07-08 05:25:00,286,0.0,0.0
2023-07-08 05:25:00,287,0.0,0.0
2023-07-08 05:25:00,288,0.0,0.0
2023-07-08 05:25:00,289,0.0,0.0
2023-07-08 05:25:00,290,0.0,0.0
2023-07-08 05:25:00,291,0.0,0.0
2023-07-08 05:25:00,292,0.0,0.0
2023-07-08 05:25:00,293,0.0,0.0
2023-07-08 05:25:00,294,0.0,0.0
2023-07-08 05:25:00,299,0.0,0.0
2023-07-08 05:25:00,300,0.0,0.0
2023-07-08 05:25:00,301,0.0,0.0
2023-07-08 05:25:00,302,0.0,0.0
2023-07-08 05:25:00,303,0.0,0.0
2023-07-08 05:25:00,304,0.0,0.0
2023-07-08 05:25:00,305,321.312225,215.001404
2023-07-08 05:25:00,306,356.0,286.0
2023-07-08 05:25:00,307,305.336426,200.004578
2023-07-08 05:25:00,308,0.0,0.0
2023-07-08 05:25:00,309,0.0,0.0
2023-07-08 05:25:00,310,0.0,0.0
2023-07-08 05:25:00,311,0.0,0.0
2023-07-08 05:25:00,312,0.0,0.0
2023-07-08 05:25:00,313,0.0,0.0
2023-07-08 05:25:00,314,0.0,0.0
2023-07-08 05:25:00,315,0.0,0.0
2023-07-08 05:25:00,316,0.0,0.0
2023-07-08 05:25:00,317,0.0,0.0
2023-07-08 05:25:00,318,0.0,0.0
2023-07-08 05:25:00,319,0.0,0.0
2023-07-08 05:25:00,320,0.0,0.0
2023-07-08 05:25:00,321,0.0,0.0
2023-07-08 05:25:00,322,0.0,0.0
2023-07-08 05:25:00,323,169.0,122.0
2023-07-08 05:25:00,324,0.0,0.0
2023-07-08 05:25:00,325,0.0,0.0
2023-07-08 05:25:00,326,0.0,0.0
2023-07-08 05:25:00,327,0.0,0.0
2023-07-08 05:25:00,328,0.0,0.0
2023-07-08 05:25:00,329,0.0,0.0
2023-07-08 05:25:00,330,0.0,0.0
2023-07-08 05:25:00,331,781.986328,644.669189
2023-07-08 05:25:00,332,763.696655,645.706421
2023-07-08 05:25:00,333,0.0,0.0
2023-07-08 05:25:00,334,0.0,0.0
2023-07-08 05:25:00,335,0.0,0.0
2023-07-08 05:25:00,336,0.0,0.0
2023-07-08 05:25:00,337,0.0,0.0
2023-07-08 05:25:00,338,0.0,0.0
2023-07-08 05:25:00,339,0.0,0.0
2023-07-08 05:25:00,340,738.867065,677.373413
2023-07-08 05:25:00,341,763.293091,676.585205
2023-07-08 05:25:00,342,166.0,135.0
2023-07-08 05:25:00,343,0.0,0.0
2023-07-08 05:25:00,344,0.0,0.0
2023-07-08 05:25:00,345,100.0,79.998932
2023-07-08 05:25:00,346,0.0,0.0
2023-07-08 05:25:00,347,0.0,0.0
2023-07-08 05:25:00,348,0.0,0.0
2023-07-08 05:25:00,349,0.0,0.0
2023-07-08 05:25:00,350,0.0,0.0
2023-07-08 05:25:00,351,0.0,0.0
2023-07-08 05:25:00,352,0.0,0.0
2023-07-08 05:25:00,353,0.0,0.0
2023-07-08 05:25:00,354,0.0,0.0
2023-07-08 05:25:00,355,0.0,0.0
2023-07-08 05:25:00,356,0.0,0.0
2023-07-08 05:25:00,357,12.5,10.0
2023-07-08 05:25:00,358,20.0,10.000153
2023-07-08 05:25:00,359,20.0,10.000153
2023-07-08 05:25:00,360,11.0,7.0
2023-07-08 05:25:00,361,0.0,0.0
2023-07-08 05:25:00,362,0.0,0.0
2023-07-08 05:25:00,363,11.0,10.0
2023-07-08 05:25:00,364,961.0,665.0
2023-07-08 05:25:00,365,958.0,665.0
2023-07-08 05:25:00,366,378.487396,359.922974
2023-07-08 05:25:00,367,379.159668,359.922974
2023-07-08 05:25:00,368,0.0,0.0
2023-07-08 05:25:00,369,0.0,0.0
2023-07-08 05:25:00,370,0.0,0.0
2023-07-08 05:25:00,371,0.0,0.0
2023-07-08 05:25:00,372,0.0,0.0
2023-07-08 05:25:00,373,0.0,0.0
2023-07-08 05:25:00,374,0.0,0.0
2023-07-08 05:25:00,375,0.0,0.0
2023-07-08 05:25:00,376,0.0,0.0
2023-07-08 05:25:00,377,0.0,0.0
2023-07-08 05:25:00,378,0.0,0.0
2023-07-08 05:25:00,379,0.0,0.0
2023-07-08 05:25:00,380,0.0,0.0
2023-07-08 05:25:00,381,0.0,0.0
2023-07-08 05:25:00,382,0.0,0.0
2023-07-08 05:25:00,383,0.0,0.0
2023-07-08 05:25:00,384,0.0,0.0
2023-07-08 05:25:00,385,0.0,0.0
2023-07-08 05:25:00,386,0.0,0.0
2023-07-08 05:25:00,387,0.0,0.0
2023-07-08 05:25:00,388,276.5,181.518005
2023-07-08 05:25:00,389,7.806073,0.0
2023-07-08 05:25:00,390,138.5,101.0
2023-07-08 05:25:00,419,0.0,0.0
2023-07-08 05:25:00,420,0.0,0.0
2023-07-08 05:25:00,421,0.0,0.0
2023-07-08 05:25:00,422,0.0,0.0
2023-07-08 05:25:00,423,0.0,0.0
2023-07-08 05:25:00,432,0.0,0.0
2023-07-08 05:25:00,433,371.72699,254.0
2023-07-08 05:25:00,434,275.0,180.013397
2023-07-08 05:25:00,435,275.0,180.013397
2023-07-08 05:25:00,436,278.0,180.013397
2023-07-08 05:25:00,437,278.0,180.013397
2023-07-08 05:25:00,438,279.0,208.0
2023-07-08 05:25:00,439,282.0,208.0
2023-07-08 05:25:00,440,160.0,120.0
2023-07-08 05:25:00,441,160.0,120.0
2023-07-08 05:25:00,442,171.0,120.0
2023-07-08 05:25:00,443,0.0,0.0
2023-07-08 05:25:00,444,0.0,0.0
2023-07-08 05:25:00,450,0.0,0.0
2023-07-08 05:25:00,451,0.0,0.0
2023-07-08 05:25:00,452,0.0,0.0
2023-07-08 05:25:00,453,0.0,0.0
2023-07-08 05:25:00,459,384.698853,264.399994
2023-07-08 05:25:00,467,0.0,0.0
2023-07-08 05:25:00,468,0.0,0.0
2023-07-08 05:25:00,469,0.0,0.0
2023-07-08 05:25:00,471,0.0,0.0
2023-07-08 05:25:00,472,223.0,180.0
2023-07-08 05:25:00,473,127.0,90.0
2023-07-08 05:25:00,474,225.0,180.0
2023-07-08 05:25:00,475,127.0,90.0
2023-07-08 05:25:00,477,0.0,0.0
2023-07-08 05:25:00,478,0.0,0.0
2023-07-08 05:25:00,479,0.0,0.0
2023-07-08 05:25:00,480,0.0,0.0
2023-07-08 05:25:00,481,0.0,0.0
2023-07-08 05:25:00,482,0.0,0.0
2023-07-08 05:25:00,485,0.0,0.0
2023-07-08 05:25:00,486,0.0,0.0
2023-07-08 05:25:00,487,0.0,0.0
2023-07-08 05:25:00,488,0.0,0.0
2023-07-08 05:25:00,489,1000.0,795.0
2023-07-08 05:25:00,490,1001.0,795.0
2023-07-08 05:25:00,491,969.0,791.0
2023-07-08 05:25:00,492,968.0,786.0
2023-07-08 05:25:00,493,995.0,795.0
2023-07-08 05:25:00,494,993.0,795.0
2023-07-08 05:25:00,495,0.0,0.0
2023-07-08 05:25:00,496,300.0,200.0
2023-07-08 05:25:00,497,0.0,0.0
2023-07-08 05:25:00,498,0.0,0.0
2023-07-08 05:25:00,499,0.0,0.0
2023-07-08 05:25:00,501,289.5,158.003479
2023-07-08 05:25:00,502,158.0,158.0
2023-07-08 05:25:00,503,288.0,200.0
2023-07-08 05:25:00,507,0.0,0.0
2023-07-08 05:25:00,508,0.0,0.0
2023-07-08 05:25:00,511,0.0,0.0
2023-07-08 05:25:00,512,0.0,0.0
2023-07-08 05:25:00,513,338.0,150.0
2023-07-08 05:25:00,514,134.0,120.0
2023-07-08 05:25:00,516,850.012939,749.988525
2023-07-08 05:25:00,521,939.0,762.86499
2023-07-08 05:25:00,522,939.0,759.981018
2023-07-08 05:25:00,523,0.0,0.0
2023-07-08 05:25:00,524,0.0,0.0
2023-07-08 05:25:00,525,0.0,0.0
2023-07-08 05:25:00,526,259.0,131.0
2023-07-08 05:25:00,527,1357.0,1058.099976
2023-07-08 05:25:00,528,0.0,0.0
2023-07-08 05:25:00,529,0.0,0.0
2023-07-08 05:25:00,530,707.269226,577.0
2023-07-08 05:25:00,533,0.0,0.0
2023-07-08 05:25:00,534,0.0,0.0
2023-07-08 05:25:00,535,0.0,0.0
2023-07-08 05:25:00,536,0.0,0.0
2023-07-08 05:25:00,537,0.0,0.0
2023-07-08 05:25:00,538,0.0,0.0
2023-07-08 05:25:00,539,0.0,0.0
2023-07-08 05:25:00,540,0.0,0.0
2023-07-08 05:25:00,541,0.0,0.0
2023-07-08 05:25:00,542,0.0,0.0
2023-07-08 05:25:00,544,0.0,0.0
2023-07-08 05:25:00,545,1012.0,795.0
2023-07-08 05:25:00,546,385.0,200.0
2023-07-08 05:25:00,547,0.0,0.0
2023-07-08 05:25:00,548,163.0,126.0
2023-07-08 05:25:00,549,0.0,0.0
2023-07-08 05:25:00,550,0.0,0.0
2023-07-08 05:25:00,552,0.0,0.0
2023-07-08 05:25:00,553,0.0,0.0
2023-07-08 05:30:00,1,0.0,0.0
2023-07-08 05:30:00,2,0.0,0.0
2023-07-08 05:30:00,3,0.0,0.0
2023-07-08 05:30:00,4,403.590271,364.991486
2023-07-08 05:30:00,5,413.295013,364.991486
2023-07-08 05:30:00,6,0.0,0.0
2023-07-08 05:30:00,7,415.970276,364.991486
2023-07-08 05:30:00,8,0.0,0.0
2023-07-08 05:30:00,9,440.641785,364.917023
2023-07-08 05:30:00,10,0.0,0.0
2023-07-08 05:30:00,11,0.0,0.0
2023-07-08 05:30:00,12,350.0,200.0
2023-07-08 05:30:00,15,416.756622,395.190308
2023-07-08 05:30:00,16,426.547607,395.190308
2023-07-08 05:30:00,17,464.89566,379.819733
2023-07-08 05:30:00,18,402.551544,380.018097
2023-07-08 05:30:00,27,615.0,615.0
2023-07-08 05:30:00,28,612.0,612.0
2023-07-08 05:30:00,29,612.0,612.0
2023-07-08 05:30:00,33,0.0,0.0
2023-07-08 05:30:00,36,1000.0,795.0
2023-07-08 05:30:00,37,993.0,795.0
2023-07-08 05:30:00,43,369.0,267.0
2023-07-08 05:30:00,46,458.355469,445.009064
2023-07-08 05:30:00,47,462.986359,409.996735
2023-07-08 05:30:00,48,462.664093,409.872833
2023-07-08 05:30:00,49,455.847412,410.046295
2023-07-08 05:30:00,50,463.0,405.012726
2023-07-08 05:30:00,51,463.0,405.012726
2023-07-08 05:30:00,52,0.0,0.0
2023-07-08 05:30:00,53,0.0,0.0
2023-07-08 05:30:00,54,0.0,0.0
2023-07-08 05:30:00,55,0.0,0.0
2023-07-08 05:30:00,56,0.0,0.0
2023-07-08 05:30:00,57,0.0,0.0
2023-07-08 05:30:00,58,0.0,0.0
2023-07-08 05:30:00,59,0.0,0.0
2023-07-08 05:30:00,60,0.0,0.0
2023-07-08 05:30:00,61,463.0,364.996094
2023-07-08 05:30:00,62,0.0,0.0
2023-07-08 05:30:00,63,0.0,0.0
2023-07-08 05:30:00,64,375.500732,280.014557
2023-07-08 05:30:00,65,0.0,0.0
2023-07-08 05:30:00,66,400.524567,348.625885
2023-07-08 05:30:00,67,404.764679,362.982941
2023-07-08 05:30:00,68,0.0,0.0
2023-07-08 05:30:00,69,800.229736,670.163574
2023-07-08 05:30:00,70,813.082336,670.621338
2023-07-08 05:30:00,71,0.0,0.0
2023-07-08 05:30:00,72,43.5,25.002136
2023-07-08 05:30:00,73,0.0,0.0
2023-07-08 05:30:00,74,0.0,0.0
2023-07-08 05:30:00,75,0.0,0.0
2023-07-08 05:30:00,76,0.0,0.0
2023-07-08 05:30:00,77,0.0,0.0
2023-07-08 05:30:00,78,162.0,110.005325
2023-07-08 05:30:00,79,162.0,110.005325
2023-07-08 05:30:00,80,161.0,130.0
2023-07-08 05:30:00,83,340.089996,330.377655
2023-07-08 05:30:00,84,342.929993,342.929993
2023-07-08 05:30:00,85,339.380005,320.0
2023-07-08 05:30:00,86,338.670013,329.757294
2023-07-08 05:30:00,87,0.0,0.0
2023-07-08 05:30:00,88,339.380005,329.757294
2023-07-08 05:30:00,89,340.799988,310.018097
2023-07-08 05:30:00,90,338.670013,320.011017
2023-07-08 05:30:00,91,751.679382,750.0
2023-07-08 05:30:00,92,880.742126,746.662842
2023-07-08 05:30:00,95,0.0,0.0
2023-07-08 05:30:00,96,164.0,120.0
2023-07-08 05:30:00,97,0.0,0.0
2023-07-08 05:30:00,98,0.0,0.0
2023-07-08 05:30:00,99,346.371521,249.0
2023-07-08 05:30:00,100,0.0,0.0
2023-07-08 05:30:00,101,0.0,0.0
2023-07-08 05:30:00,102,0.0,0.0
2023-07-08 05:30:00,103,0.0,0.0
2023-07-08 05:30:00,104,0.0,0.0
2023-07-08 05:30:00,105,0.0,0.0
2023-07-08 05:30:00,106,0.0,0.0
2023-07-08 05:30:00,107,0.0,0.0
2023-07-08 05:30:00,108,0.0,0.0
2023-07-08 05:30:00,112,0.0,0.0
2023-07-08 05:30:00,113,37.0,30.0
2023-07-08 05:30:00,114,10.0,10.0
2023-07-08 05:30:00,115,921.0,750.045654
2023-07-08 05:30:00,116,917.99292,750.045654
2023-07-08 05:30:00,117,100.0,60.000153
2023-07-08 05:30:00,118,0.0,0.0
2023-07-08 05:30:00,119,100.0,60.000153
2023-07-08 05:30:00,120,0.0,0.0
2023-07-08 05:30:00,126,0.0,0.0
2023-07-08 05:30:00,127,0.0,0.0
2023-07-08 05:30:00,128,995.0,750.0
2023-07-08 05:30:00,129,992.0,750.0
2023-07-08 05:30:00,130,0.0,0.0
2023-07-08 05:30:00,131,986.0,718.0
2023-07-08 05:30:00,132,946.0,758.0
2023-07-08 05:30:00,133,967.0,755.0
2023-07-08 05:30:00,134,0.0,0.0
2023-07-08 05:30:00,135,291.0,234.704742
2023-07-08 05:30:00,136,159.5,109.996994
2023-07-08 05:30:00,137,159.5,109.996994
2023-07-08 05:30:00,138,183.0,122.0
2023-07-08 05:30:00,139,0.0,0.0
2023-07-08 05:30:00,140,0.0,0.0
2023-07-08 05:30:00,141,0.0,0.0
2023-07-08 05:30:00,142,167.0,88.0
2023-07-08 05:30:00,143,167.0,89.143059
2023-07-08 05:30:00,144,182.0,104.0
2023-07-08 05:30:00,145,164.5,88.436272
2023-07-08 05:30:00,146,164.5,88.436272
2023-07-08 05:30:00,147,179.0,104.0
2023-07-08 05:30:00,150,0.0,0.0
2023-07-08 05:30:00,151,0.0,0.0
2023-07-08 05:30:00,152,0.0,0.0
2023-07-08 05:30:00,153,0.0,0.0
2023-07-08 05:30:00,154,0.0,0.0
2023-07-08 05:30:00,155,0.0,0.0
2023-07-08 05:30:00,156,397.0,350.0
2023-07-08 05:30:00,158,0.0,0.0
2023-07-08 05:30:00,159,0.0,0.0
2023-07-08 05:30:00,160,0.0,0.0
2023-07-08 05:30:00,161,300.0,220.0
2023-07-08 05:30:00,162,0.0,0.0
2023-07-08 05:30:00,166,0.0,0.0
2023-07-08 05:30:00,167,0.0,0.0
2023-07-08 05:30:00,168,0.0,0.0
2023-07-08 05:30:00,169,0.0,0.0
2023-07-08 05:30:00,170,0.0,0.0
2023-07-08 05:30:00,171,0.0,0.0
2023-07-08 05:30:00,172,0.0,0.0
2023-07-08 05:30:00,173,0.0,0.0
2023-07-08 05:30:00,174,0.0,0.0
2023-07-08 05:30:00,175,0.0,0.0
2023-07-08 05:30:00,176,286.160614,162.0
2023-07-08 05:30:00,177,148.5,108.0
2023-07-08 05:30:00,178,0.0,0.0
2023-07-08 05:30:00,179,0.0,0.0
2023-07-08 05:30:00,180,0.0,0.0
2023-07-08 05:30:00,181,0.0,0.0
2023-07-08 05:30:00,182,0.0,0.0
2023-07-08 05:30:00,183,0.0,0.0
2023-07-08 05:30:00,184,0.0,0.0
2023-07-08 05:30:00,185,0.0,0.0
2023-07-08 05:30:00,186,0.0,0.0
2023-07-08 05:30:00,187,0.0,0.0
2023-07-08 05:30:00,188,0.0,0.0
2023-07-08 05:30:00,189,0.0,0.0
2023-07-08 05:30:00,190,1000.0,795.0
2023-07-08 05:30:00,191,1001.0,795.0
2023-07-08 05:30:00,193,0.0,0.0
2023-07-08 05:30:00,194,0.0,0.0
2023-07-08 05:30:00,195,31.0,29.949463
2023-07-08 05:30:00,196,53.104923,35.0
2023-07-08 05:30:00,197,0.0,0.0
2023-07-08 05:30:00,198,200.0,120.0
2023-07-08 05:30:00,200,0.0,0.0
2023-07-08 05:30:00,207,0.0,0.0
2023-07-08 05:30:00,208,0.0,0.0
2023-07-08 05:30:00,209,0.0,0.0
2023-07-08 05:30:00,210,0.0,0.0
2023-07-08 05:30:00,211,0.0,0.0
2023-07-08 05:30:00,212,0.0,0.0
2023-07-08 05:30:00,213,0.0,0.0
2023-07-08 05:30:00,214,0.0,0.0
2023-07-08 05:30:00,215,0.0,0.0
2023-07-08 05:30:00,216,0.0,0.0
2023-07-08 05:30:00,217,22.0,20.99826
2023-07-08 05:30:00,218,22.0,20.99826
2023-07-08 05:30:00,219,22.0,20.99826
2023-07-08 05:30:00,220,22.0,20.99826
2023-07-08 05:30:00,231,0.0,0.0
2023-07-08 05:30:00,232,0.0,0.0
2023-07-08 05:30:00,233,0.0,0.0
2023-07-08 05:30:00,234,0.0,0.0
2023-07-08 05:30:00,237,0.0,0.0
2023-07-08 05:30:00,238,0.0,0.0
2023-07-08 05:30:00,240,286.0,200.0
2023-07-08 05:30:00,241,143.0,100.0
2023-07-08 05:30:00,242,0.0,0.0
2023-07-08 05:30:00,243,0.0,0.0
2023-07-08 05:30:00,244,0.0,0.0
2023-07-08 05:30:00,247,0.0,0.0
2023-07-08 05:30:00,248,0.0,0.0
2023-07-08 05:30:00,249,0.0,0.0
2023-07-08 05:30:00,250,0.0,0.0
2023-07-08 05:30:00,251,0.0,0.0
2023-07-08 05:30:00,252,0.0,0.0
2023-07-08 05:30:00,253,0.0,0.0
2023-07-08 05:30:00,254,0.0,0.0
2023-07-08 05:30:00,255,0.0,0.0
2023-07-08 05:30:00,256,0.0,0.0
2023-07-08 05:30:00,257,0.0,0.0
2023-07-08 05:30:00,258,255.0,165.0
2023-07-08 05:30:00,259,255.0,165.0
2023-07-08 05:30:00,260,248.0,212.0
2023-07-08 05:30:00,264,0.0,0.0
2023-07-08 05:30:00,265,10.000229,5.000229
2023-07-08 05:30:00,266,0.0,0.0
2023-07-08 05:30:00,267,0.0,0.0
2023-07-08 05:30:00,268,0.0,0.0
2023-07-08 05:30:00,269,0.0,0.0
2023-07-08 05:30:00,270,0.0,0.0
2023-07-08 05:30:00,271,0.0,0.0
2023-07-08 05:30:00,272,0.0,0.0
2023-07-08 05:30:00,273,0.0,0.0
2023-07-08 05:30:00,274,0.0,0.0
2023-07-08 05:30:00,275,0.0,0.0
2023-07-08 05:30:00,276,0.0,0.0
2023-07-08 05:30:00,277,0.0,0.0
2023-07-08 05:30:00,278,0.0,0.0
2023-07-08 05:30:00,279,0.0,0.0
2023-07-08 05:30:00,280,0.0,0.0
2023-07-08 05:30:00,281,0.0,0.0
2023-07-08 05:30:00,282,0.0,0.0
2023-07-08 05:30:00,283,0.0,0.0
2023-07-08 05:30:00,284,82.0,50.0
2023-07-08 05:30:00,285,0.0,0.0
2023-07-08 05:30:00,286,0.0,0.0
2023-07-08 05:30:00,287,0.0,0.0
2023-07-08 05:30:00,288,0.0,0.0
2023-07-08 05:30:00,289,0.0,0.0
2023-07-08 05:30:00,290,0.0,0.0
2023-07-08 05:30:00,291,0.0,0.0
2023-07-08 05:30:00,292,0.0,0.0
2023-07-08 05:30:00,293,0.0,0.0
2023-07-08 05:30:00,294,0.0,0.0
2023-07-08 05:30:00,299,0.0,0.0
2023-07-08 05:30:00,300,0.0,0.0
2023-07-08 05:30:00,301,0.0,0.0
2023-07-08 05:30:00,302,0.0,0.0
2023-07-08 05:30:00,303,0.0,0.0
2023-07-08 05:30:00,304,0.0,0.0
2023-07-08 05:30:00,305,316.626221,215.001404
2023-07-08 05:30:00,306,356.0,286.0
2023-07-08 05:30:00,307,301.550659,200.004578
2023-07-08 05:30:00,308,0.0,0.0
2023-07-08 05:30:00,309,0.0,0.0
2023-07-08 05:30:00,310,0.0,0.0
2023-07-08 05:30:00,311,0.0,0.0
2023-07-08 05:30:00,312,0.0,0.0
2023-07-08 05:30:00,313,0.0,0.0
2023-07-08 05:30:00,314,0.0,0.0
2023-07-08 05:30:00,315,0.0,0.0
2023-07-08 05:30:00,316,0.0,0.0
2023-07-08 05:30:00,317,0.0,0.0
2023-07-08 05:30:00,318,0.0,0.0
2023-07-08 05:30:00,319,0.0,0.0
2023-07-08 05:30:00,320,0.0,0.0
2023-07-08 05:30:00,321,0.0,0.0
2023-07-08 05:30:00,322,0.0,0.0
2023-07-08 05:30:00,323,169.0,122.0
2023-07-08 05:30:00,324,0.0,0.0
2023-07-08 05:30:00,325,0.0,0.0
2023-07-08 05:30:00,326,0.0,0.0
2023-07-08 05:30:00,327,0.0,0.0
2023-07-08 05:30:00,328,0.0,0.0
2023-07-08 05:30:00,329,0.0,0.0
2023-07-08 05:30:00,330,0.0,0.0
2023-07-08 05:30:00,331,780.681885,644.627686
2023-07-08 05:30:00,332,776.838806,645.664917
2023-07-08 05:30:00,333,0.0,0.0
2023-07-08 05:30:00,334,0.0,0.0
2023-07-08 05:30:00,335,0.0,0.0
2023-07-08 05:30:00,336,0.0,0.0
2023-07-08 05:30:00,337,0.0,0.0
2023-07-08 05:30:00,338,0.0,0.0
2023-07-08 05:30:00,339,0.0,0.0
2023-07-08 05:30:00,340,738.287231,677.248901
2023-07-08 05:30:00,341,772.471191,677.248901
2023-07-08 05:30:00,342,166.0,135.0
2023-07-08 05:30:00,343,0.0,0.0
2023-07-08 05:30:00,344,0.0,0.0
2023-07-08 05:30:00,345,100.0,79.998932
2023-07-08 05:30:00,346,0.0,0.0
2023-07-08 05:30:00,347,0.0,0.0
2023-07-08 05:30:00,348,0.0,0.0
2023-07-08 05:30:00,349,0.0,0.0
2023-07-08 05:30:00,350,0.0,0.0
2023-07-08 05:30:00,351,0.0,0.0
2023-07-08 05:30:00,352,0.0,0.0
2023-07-08 05:30:00,353,0.0,0.0
2023-07-08 05:30:00,354,0.0,0.0
2023-07-08 05:30:00,355,0.0,0.0
2023-07-08 05:30:00,356,0.0,0.0
2023-07-08 05:30:00,357,12.5,10.0
2023-07-08 05:30:00,358,20.0,10.000153
2023-07-08 05:30:00,359,20.0,10.000153
2023-07-08 05:30:00,360,11.0,7.0
2023-07-08 05:30:00,361,0.0,0.0
2023-07-08 05:30:00,362,0.0,0.0
2023-07-08 05:30:00,363,11.0,10.0
2023-07-08 05:30:00,364,961.0,665.0
2023-07-08 05:30:00,365,958.0,665.0
2023-07-08 05:30:00,366,378.487396,359.922974
2023-07-08 05:30:00,367,379.159668,359.922974
2023-07-08 05:30:00,368,0.0,0.0
2023-07-08 05:30:00,369,0.0,0.0
2023-07-08 05:30:00,370,0.0,0.0
2023-07-08 05:30:00,371,0.0,0.0
2023-07-08 05:30:00,372,0.0,0.0
2023-07-08 05:30:00,373,0.0,0.0
2023-07-08 05:30:00,374,0.0,0.0
2023-07-08 05:30:00,375,0.0,0.0
2023-07-08 05:30:00,376,0.0,0.0
2023-07-08 05:30:00,377,0.0,0.0
2023-07-08 05:30:00,378,0.0,0.0
2023-07-08 05:30:00,379,0.0,0.0
2023-07-08 05:30:00,380,0.0,0.0
2023-07-08 05:30:00,381,0.0,0.0
2023-07-08 05:30:00,382,0.0,0.0
2023-07-08 05:30:00,383,0.0,0.0
2023-07-08 05:30:00,384,0.0,0.0
2023-07-08 05:30:00,385,0.0,0.0
2023-07-08 05:30:00,386,0.0,0.0
2023-07-08 05:30:00,387,0.0,0.0
2023-07-08 05:30:00,388,276.5,181.472229
2023-07-08 05:30:00,389,43.571228,0.0
2023-07-08 05:30:00,390,138.5,101.0
2023-07-08 05:30:00,419,0.0,0.0
2023-07-08 05:30:00,420,0.0,0.0
2023-07-08 05:30:00,421,0.0,0.0
2023-07-08 05:30:00,422,0.0,0.0
2023-07-08 05:30:00,423,0.0,0.0
2023-07-08 05:30:00,432,0.0,0.0
2023-07-08 05:30:00,433,374.10199,254.0
2023-07-08 05:30:00,434,275.0,180.013397
2023-07-08 05:30:00,435,275.0,180.013397
2023-07-08 05:30:00,436,278.0,180.013397
2023-07-08 05:30:00,437,278.0,180.013397
2023-07-08 05:30:00,438,279.0,208.0
2023-07-08 05:30:00,439,282.0,208.0
2023-07-08 05:30:00,440,160.0,120.0
2023-07-08 05:30:00,441,160.0,120.0
2023-07-08 05:30:00,442,171.0,120.0
2023-07-08 05:30:00,443,0.0,0.0
2023-07-08 05:30:00,444,0.0,0.0
2023-07-08 05:30:00,450,0.0,0.0
2023-07-08 05:30:00,451,0.0,0.0
2023-07-08 05:30:00,452,0.0,0.0
2023-07-08 05:30:00,453,0.0,0.0
2023-07-08 05:30:00,459,384.856598,264.399994
2023-07-08 05:30:00,467,0.0,0.0
2023-07-08 05:30:00,468,0.0,0.0
2023-07-08 05:30:00,469,0.0,0.0
2023-07-08 05:30:00,471,0.0,0.0
2023-07-08 05:30:00,472,223.0,180.0
2023-07-08 05:30:00,473,127.0,90.0
2023-07-08 05:30:00,474,225.0,180.0
2023-07-08 05:30:00,475,127.0,90.0
2023-07-08 05:30:00,477,0.0,0.0
2023-07-08 05:30:00,478,0.0,0.0
2023-07-08 05:30:00,479,0.0,0.0
2023-07-08 05:30:00,480,0.0,0.0
2023-07-08 05:30:00,481,0.0,0.0
2023-07-08 05:30:00,482,0.0,0.0
2023-07-08 05:30:00,485,0.0,0.0
2023-07-08 05:30:00,486,0.0,0.0
2023-07-08 05:30:00,487,0.0,0.0
2023-07-08 05:30:00,488,0.0,0.0
2023-07-08 05:30:00,489,1000.0,795.0
2023-07-08 05:30:00,490,1001.0,795.0
2023-07-08 05:30:00,491,969.0,791.0
2023-07-08 05:30:00,492,968.0,786.0
2023-07-08 05:30:00,493,995.0,795.0
2023-07-08 05:30:00,494,993.0,795.0
2023-07-08 05:30:00,495,0.0,0.0
2023-07-08 05:30:00,496,300.0,200.0
2023-07-08 05:30:00,497,0.0,0.0
2023-07-08 05:30:00,498,0.0,0.0
2023-07-08 05:30:00,499,0.0,0.0
2023-07-08 05:30:00,501,289.5,158.003479
2023-07-08 05:30:00,502,158.0,158.0
2023-07-08 05:30:00,503,288.0,200.0
2023-07-08 05:30:00,507,0.0,0.0
2023-07-08 05:30:00,508,0.0,0.0
2023-07-08 05:30:00,511,0.0,0.0
2023-07-08 05:30:00,512,0.0,0.0
2023-07-08 05:30:00,513,338.0,150.0
2023-07-08 05:30:00,514,134.0,120.0
2023-07-08 05:30:00,516,850.012939,749.988525
2023-07-08 05:30:00,521,939.0,766.700928
2023-07-08 05:30:00,522,939.0,758.873352
2023-07-08 05:30:00,523,0.0,0.0
2023-07-08 05:30:00,524,0.0,0.0
2023-07-08 05:30:00,525,0.0,0.0
2023-07-08 05:30:00,526,259.0,131.0
2023-07-08 05:30:00,527,1357.0,1058.099976
2023-07-08 05:30:00,528,0.0,0.0
2023-07-08 05:30:00,529,0.0,0.0
2023-07-08 05:30:00,530,707.269226,577.0
2023-07-08 05:30:00,533,0.0,0.0
2023-07-08 05:30:00,534,0.0,0.0
2023-07-08 05:30:00,535,0.0,0.0
2023-07-08 05:30:00,536,0.0,0.0
2023-07-08 05:30:00,537,0.0,0.0
2023-07-08 05:30:00,538,0.0,0.0
2023-07-08 05:30:00,539,0.0,0.0
2023-07-08 05:30:00,540,0.0,0.0
2023-07-08 05:30:00,541,0.0,0.0
2023-07-08 05:30:00,542,0.0,0.0
2023-07-08 05:30:00,544,0.0,0.0
2023-07-08 05:30:00,545,1012.0,795.0
2023-07-08 05:30:00,546,385.0,200.0
2023-07-08 05:30:00,547,0.0,0.0
2023-07-08 05:30:00,548,163.0,126.0
2023-07-08 05:30:00,549,0.0,0.0
2023-07-08 05:30:00,550,0.0,0.0
2023-07-08 05:30:00,552,0.0,0.0
2023-07-08 05:30:00,553,0.0,0.0
2023-07-08 05:35:00,1,0.0,0.0
2023-07-08 05:35:00,2,0.0,0.0
2023-07-08 05:35:00,3,0.0,0.0
2023-07-08 05:35:00,4,397.279388,364.991486
2023-07-08 05:35:00,5,398.805573,364.991486
2023-07-08 05:35:00,6,0.0,0.0
2023-07-08 05:35:00,7,415.367798,364.991486
2023-07-08 05:35:00,8,0.0,0.0
2023-07-08 05:35:00,9,444.458008,364.917023
2023-07-08 05:35:00,10,0.0,0.0
2023-07-08 05:35:00,11,0.0,0.0
2023-07-08 05:35:00,12,350.0,200.0
2023-07-08 05:35:00,15,406.279724,395.030029
2023-07-08 05:35:00,16,423.833038,395.190308
2023-07-08 05:35:00,17,464.89566,379.819733
2023-07-08 05:35:00,18,380.018097,380.018097
2023-07-08 05:35:00,27,615.0,615.0
2023-07-08 05:35:00,28,612.0,612.0
2023-07-08 05:35:00,29,612.0,612.0
2023-07-08 05:35:00,33,0.0,0.0
2023-07-08 05:35:00,36,1000.0,795.0
2023-07-08 05:35:00,37,993.0,795.0
2023-07-08 05:35:00,43,369.0,267.0
2023-07-08 05:35:00,46,445.009064,445.009064
2023-07-08 05:35:00,47,462.986359,409.996735
2023-07-08 05:35:00,48,462.664093,409.872833
2023-07-08 05:35:00,49,462.763214,410.046295
2023-07-08 05:35:00,50,463.0,405.012726
2023-07-08 05:35:00,51,463.0,405.012726
2023-07-08 05:35:00,52,0.0,0.0
2023-07-08 05:35:00,53,0.0,0.0
2023-07-08 05:35:00,54,0.0,0.0
2023-07-08 05:35:00,55,0.0,0.0
2023-07-08 05:35:00,56,0.0,0.0
2023-07-08 05:35:00,57,0.0,0.0
2023-07-08 05:35:00,58,0.0,0.0
2023-07-08 05:35:00,59,0.0,0.0
2023-07-08 05:35:00,60,0.0,0.0
2023-07-08 05:35:00,61,463.0,383.10022
2023-07-08 05:35:00,62,0.0,0.0
2023-07-08 05:35:00,63,0.0,0.0
2023-07-08 05:35:00,64,379.469879,280.014557
2023-07-08 05:35:00,65,0.0,0.0
2023-07-08 05:35:00,66,400.499786,348.625885
2023-07-08 05:35:00,67,404.764679,362.982941
2023-07-08 05:35:00,68,0.0,0.0
2023-07-08 05:35:00,69,800.172363,670.163574
2023-07-08 05:35:00,70,813.082336,670.621338
2023-07-08 05:35:00,71,0.0,0.0
2023-07-08 05:35:00,72,43.5,25.002136
2023-07-08 05:35:00,73,0.0,0.0
2023-07-08 05:35:00,74,0.0,0.0
2023-07-08 05:35:00,75,0.0,0.0
2023-07-08 05:35:00,76,0.0,0.0
2023-07-08 05:35:00,77,0.0,0.0
2023-07-08 05:35:00,78,162.0,110.005325
2023-07-08 05:35:00,79,162.0,110.005325
2023-07-08 05:35:00,80,161.0,130.0
2023-07-08 05:35:00,83,340.089996,330.377655
2023-07-08 05:35:00,84,342.929993,342.929993
2023-07-08 05:35:00,85,339.380005,320.0
2023-07-08 05:35:00,86,338.670013,329.757294
2023-07-08 05:35:00,87,0.0,0.0
2023-07-08 05:35:00,88,339.380005,329.732513
2023-07-08 05:35:00,89,340.799988,310.018097
2023-07-08 05:35:00,90,338.670013,320.011017
2023-07-08 05:35:00,91,751.679382,750.0
2023-07-08 05:35:00,92,908.1297,746.754395
2023-07-08 05:35:00,95,0.0,0.0
2023-07-08 05:35:00,96,164.0,120.0
2023-07-08 05:35:00,97,0.0,0.0
2023-07-08 05:35:00,98,0.0,0.0
2023-07-08 05:35:00,99,346.223938,249.0
2023-07-08 05:35:00,100,0.0,0.0
2023-07-08 05:35:00,101,0.0,0.0
2023-07-08 05:35:00,102,0.0,0.0
2023-07-08 05:35:00,103,0.0,0.0
2023-07-08 05:35:00,104,0.0,0.0
2023-07-08 05:35:00,105,0.0,0.0
2023-07-08 05:35:00,106,0.0,0.0
2023-07-08 05:35:00,107,0.0,0.0
2023-07-08 05:35:00,108,0.0,0.0
2023-07-08 05:35:00,112,0.0,0.0
2023-07-08 05:35:00,113,37.0,30.0
2023-07-08 05:35:00,114,10.0,10.0
2023-07-08 05:35:00,115,921.0,750.045654
2023-07-08 05:35:00,116,917.99292,750.045654
2023-07-08 05:35:00,117,100.0,60.000153
2023-07-08 05:35:00,118,0.0,0.0
2023-07-08 05:35:00,119,100.0,60.000153
2023-07-08 05:35:00,120,0.0,0.0
2023-07-08 05:35:00,126,0.0,0.0
2023-07-08 05:35:00,127,0.0,0.0
2023-07-08 05:35:00,128,995.0,750.0
2023-07-08 05:35:00,129,992.0,750.0
2023-07-08 05:35:00,130,0.0,0.0
2023-07-08 05:35:00,131,986.0,718.0
2023-07-08 05:35:00,132,946.0,758.0
2023-07-08 05:35:00,133,967.0,755.0
2023-07-08 05:35:00,134,0.0,0.0
2023-07-08 05:35:00,135,291.0,237.326019
2023-07-08 05:35:00,136,159.5,109.996994
2023-07-08 05:35:00,137,159.5,109.996994
2023-07-08 05:35:00,138,183.0,122.0
2023-07-08 05:35:00,139,0.0,0.0
2023-07-08 05:35:00,140,0.0,0.0
2023-07-08 05:35:00,141,0.0,0.0
2023-07-08 05:35:00,142,167.0,88.0
2023-07-08 05:35:00,143,167.0,88.907463
2023-07-08 05:35:00,144,182.0,104.0
2023-07-08 05:35:00,145,164.5,88.436272
2023-07-08 05:35:00,146,164.5,88.436272
2023-07-08 05:35:00,147,179.0,104.0
2023-07-08 05:35:00,150,0.0,0.0
2023-07-08 05:35:00,151,0.0,0.0
2023-07-08 05:35:00,152,0.0,0.0
2023-07-08 05:35:00,153,0.0,0.0
2023-07-08 05:35:00,154,0.0,0.0
2023-07-08 05:35:00,155,0.0,0.0
2023-07-08 05:35:00,156,397.0,350.0
2023-07-08 05:35:00,158,0.0,0.0
2023-07-08 05:35:00,159,0.0,0.0
2023-07-08 05:35:00,160,0.0,0.0
2023-07-08 05:35:00,161,300.0,220.0
2023-07-08 05:35:00,162,0.0,0.0
2023-07-08 05:35:00,166,0.0,0.0
2023-07-08 05:35:00,167,0.0,0.0
2023-07-08 05:35:00,168,0.0,0.0
2023-07-08 05:35:00,169,0.0,0.0
2023-07-08 05:35:00,170,0.0,0.0
2023-07-08 05:35:00,171,0.0,0.0
2023-07-08 05:35:00,172,0.0,0.0
2023-07-08 05:35:00,173,0.0,0.0
2023-07-08 05:35:00,174,0.0,0.0
2023-07-08 05:35:00,175,0.0,0.0
2023-07-08 05:35:00,176,286.294098,162.0
2023-07-08 05:35:00,177,148.5,108.0
2023-07-08 05:35:00,178,0.0,0.0
2023-07-08 05:35:00,179,0.0,0.0
2023-07-08 05:35:00,180,0.0,0.0
2023-07-08 05:35:00,181,0.0,0.0
2023-07-08 05:35:00,182,0.0,0.0
2023-07-08 05:35:00,183,0.0,0.0
2023-07-08 05:35:00,184,0.0,0.0
2023-07-08 05:35:00,185,0.0,0.0
2023-07-08 05:35:00,186,0.0,0.0
2023-07-08 05:35:00,187,0.0,0.0
2023-07-08 05:35:00,188,0.0,0.0
2023-07-08 05:35:00,189,0.0,0.0
2023-07-08 05:35:00,190,1000.0,795.0
2023-07-08 05:35:00,191,1001.0,795.0
2023-07-08 05:35:00,193,0.0,0.0
2023-07-08 05:35:00,194,0.0,0.0
2023-07-08 05:35:00,195,31.0,29.949463
2023-07-08 05:35:00,196,53.104923,35.0
2023-07-08 05:35:00,197,0.0,0.0
2023-07-08 05:35:00,198,200.0,120.0
2023-07-08 05:35:00,200,0.0,0.0
2023-07-08 05:35:00,207,0.0,0.0
2023-07-08 05:35:00,208,0.0,0.0
2023-07-08 05:35:00,209,0.0,0.0
2023-07-08 05:35:00,210,0.0,0.0
2023-07-08 05:35:00,211,0.0,0.0
2023-07-08 05:35:00,212,0.0,0.0
2023-07-08 05:35:00,213,0.0,0.0
2023-07-08 05:35:00,214,0.0,0.0
2023-07-08 05:35:00,215,0.0,0.0
2023-07-08 05:35:00,216,0.0,0.0
2023-07-08 05:35:00,217,22.0,20.99826
2023-07-08 05:35:00,218,22.0,20.99826
2023-07-08 05:35:00,219,22.0,20.99826
2023-07-08 05:35:00,220,22.0,20.99826
2023-07-08 05:35:00,231,0.0,0.0
2023-07-08 05:35:00,232,0.0,0.0
2023-07-08 05:35:00,233,0.0,0.0
2023-07-08 05:35:00,234,0.0,0.0
2023-07-08 05:35:00,237,0.0,0.0
2023-07-08 05:35:00,238,0.0,0.0
2023-07-08 05:35:00,240,286.0,200.0
2023-07-08 05:35:00,241,143.0,100.0
2023-07-08 05:35:00,242,0.0,0.0
2023-07-08 05:35:00,243,0.0,0.0
2023-07-08 05:35:00,244,0.0,0.0
2023-07-08 05:35:00,247,0.0,0.0
2023-07-08 05:35:00,248,0.0,0.0
2023-07-08 05:35:00,249,0.0,0.0
2023-07-08 05:35:00,250,0.0,0.0
2023-07-08 05:35:00,251,0.0,0.0
2023-07-08 05:35:00,252,0.0,0.0
2023-07-08 05:35:00,253,0.0,0.0
2023-07-08 05:35:00,254,0.0,0.0
2023-07-08 05:35:00,255,0.0,0.0
2023-07-08 05:35:00,256,0.0,0.0
2023-07-08 05:35:00,257,0.0,0.0
2023-07-08 05:35:00,258,255.0,165.0
2023-07-08 05:35:00,259,255.0,165.0
2023-07-08 05:35:00,260,248.0,212.0
2023-07-08 05:35:00,264,0.0,0.0
2023-07-08 05:35:00,265,10.000229,5.000229
2023-07-08 05:35:00,266,0.0,0.0
2023-07-08 05:35:00,267,0.0,0.0
2023-07-08 05:35:00,268,0.0,0.0
2023-07-08 05:35:00,269,0.0,0.0
2023-07-08 05:35:00,270,0.0,0.0
2023-07-08 05:35:00,271,0.0,0.0
2023-07-08 05:35:00,272,0.0,0.0
2023-07-08 05:35:00,273,0.0,0.0
2023-07-08 05:35:00,274,0.0,0.0
2023-07-08 05:35:00,275,0.0,0.0
2023-07-08 05:35:00,276,0.0,0.0
2023-07-08 05:35:00,277,0.0,0.0
2023-07-08 05:35:00,278,0.0,0.0
2023-07-08 05:35:00,279,0.0,0.0
2023-07-08 05:35:00,280,0.0,0.0
2023-07-08 05:35:00,281,0.0,0.0
2023-07-08 05:35:00,282,0.0,0.0
2023-07-08 05:35:00,283,0.0,0.0
2023-07-08 05:35:00,284,0.0,0.0
2023-07-08 05:35:00,285,0.0,0.0
2023-07-08 05:35:00,286,0.0,0.0
2023-07-08 05:35:00,287,0.0,0.0
2023-07-08 05:35:00,288,0.0,0.0
2023-07-08 05:35:00,289,0.0,0.0
2023-07-08 05:35:00,290,0.0,0.0
2023-07-08 05:35:00,291,0.0,0.0
2023-07-08 05:35:00,292,0.0,0.0
2023-07-08 05:35:00,293,0.0,0.0
2023-07-08 05:35:00,294,0.0,0.0
2023-07-08 05:35:00,299,0.0,0.0
2023-07-08 05:35:00,300,0.0,0.0
2023-07-08 05:35:00,301,0.0,0.0
2023-07-08 05:35:00,302,0.0,0.0
2023-07-08 05:35:00,303,0.0,0.0
2023-07-08 05:35:00,304,0.0,0.0
2023-07-08 05:35:00,305,310.853668,215.001404
2023-07-08 05:35:00,306,356.0,286.0
2023-07-08 05:35:00,307,297.682129,200.004578
2023-07-08 05:35:00,308,0.0,0.0
2023-07-08 05:35:00,309,0.0,0.0
2023-07-08 05:35:00,310,0.0,0.0
2023-07-08 05:35:00,311,0.0,0.0
2023-07-08 05:35:00,312,0.0,0.0
2023-07-08 05:35:00,313,0.0,0.0
2023-07-08 05:35:00,314,0.0,0.0
2023-07-08 05:35:00,315,0.0,0.0
2023-07-08 05:35:00,316,0.0,0.0
2023-07-08 05:35:00,317,0.0,0.0
2023-07-08 05:35:00,318,0.0,0.0
2023-07-08 05:35:00,319,0.0,0.0
2023-07-08 05:35:00,320,0.0,0.0
2023-07-08 05:35:00,321,0.0,0.0
2023-07-08 05:35:00,322,0.0,0.0
2023-07-08 05:35:00,323,169.0,122.0
2023-07-08 05:35:00,324,0.0,0.0
2023-07-08 05:35:00,325,0.0,0.0
2023-07-08 05:35:00,326,0.0,0.0
2023-07-08 05:35:00,327,0.0,0.0
2023-07-08 05:35:00,328,0.0,0.0
2023-07-08 05:35:00,329,0.0,0.0
2023-07-08 05:35:00,330,0.0,0.0
2023-07-08 05:35:00,331,784.846985,644.627686
2023-07-08 05:35:00,332,779.722839,645.664917
2023-07-08 05:35:00,333,0.0,0.0
2023-07-08 05:35:00,334,0.0,0.0
2023-07-08 05:35:00,335,0.0,0.0
2023-07-08 05:35:00,336,0.0,0.0
2023-07-08 05:35:00,337,0.0,0.0
2023-07-08 05:35:00,338,0.0,0.0
2023-07-08 05:35:00,339,0.0,0.0
2023-07-08 05:35:00,340,780.666077,677.414917
2023-07-08 05:35:00,341,805.477112,676.709595
2023-07-08 05:35:00,342,166.0,135.0
2023-07-08 05:35:00,343,0.0,0.0
2023-07-08 05:35:00,344,0.0,0.0
2023-07-08 05:35:00,345,100.0,79.998932
2023-07-08 05:35:00,346,0.0,0.0
2023-07-08 05:35:00,347,0.0,0.0
2023-07-08 05:35:00,348,0.0,0.0
2023-07-08 05:35:00,349,0.0,0.0
2023-07-08 05:35:00,350,0.0,0.0
2023-07-08 05:35:00,351,0.0,0.0
2023-07-08 05:35:00,352,0.0,0.0
2023-07-08 05:35:00,353,0.0,0.0
2023-07-08 05:35:00,354,0.0,0.0
2023-07-08 05:35:00,355,0.0,0.0
2023-07-08 05:35:00,356,0.0,0.0
2023-07-08 05:35:00,357,12.5,10.0
2023-07-08 05:35:00,358,20.0,10.000153
2023-07-08 05:35:00,359,20.0,10.000153
2023-07-08 05:35:00,360,11.0,7.0
2023-07-08 05:35:00,361,0.0,0.0
2023-07-08 05:35:00,362,0.0,0.0
2023-07-08 05:35:00,363,11.0,10.0
2023-07-08 05:35:00,364,961.0,665.0
2023-07-08 05:35:00,365,957.874512,665.0
2023-07-08 05:35:00,366,378.487396,359.922974
2023-07-08 05:35:00,367,379.159668,359.922974
2023-07-08 05:35:00,368,0.0,0.0
2023-07-08 05:35:00,369,0.0,0.0
2023-07-08 05:35:00,370,0.0,0.0
2023-07-08 05:35:00,371,0.0,0.0
2023-07-08 05:35:00,372,0.0,0.0
2023-07-08 05:35:00,373,0.0,0.0
2023-07-08 05:35:00,374,0.0,0.0
2023-07-08 05:35:00,375,0.0,0.0
2023-07-08 05:35:00,376,0.0,0.0
2023-07-08 05:35:00,377,0.0,0.0
2023-07-08 05:35:00,378,0.0,0.0
2023-07-08 05:35:00,379,0.0,0.0
2023-07-08 05:35:00,380,0.0,0.0
2023-07-08 05:35:00,381,0.0,0.0
2023-07-08 05:35:00,382,0.0,0.0
2023-07-08 05:35:00,383,0.0,0.0
2023-07-08 05:35:00,384,0.0,0.0
2023-07-08 05:35:00,385,0.0,0.0
2023-07-08 05:35:00,386,0.0,0.0
2023-07-08 05:35:00,387,0.0,0.0
2023-07-08 05:35:00,388,276.5,181.472229
2023-07-08 05:35:00,389,276.5,181.014465
2023-07-08 05:35:00,390,277.0,202.0
2023-07-08 05:35:00,419,0.0,0.0
2023-07-08 05:35:00,420,0.0,0.0
2023-07-08 05:35:00,421,0.0,0.0
2023-07-08 05:35:00,422,0.0,0.0
2023-07-08 05:35:00,423,0.0,0.0
2023-07-08 05:35:00,432,0.0,0.0
2023-07-08 05:35:00,433,374.390045,254.0
2023-07-08 05:35:00,434,275.0,180.013397
2023-07-08 05:35:00,435,275.0,180.013397
2023-07-08 05:35:00,436,278.0,180.013397
2023-07-08 05:35:00,437,278.0,180.013397
2023-07-08 05:35:00,438,279.0,208.0
2023-07-08 05:35:00,439,282.0,208.0
2023-07-08 05:35:00,440,160.0,120.0
2023-07-08 05:35:00,441,160.0,120.0
2023-07-08 05:35:00,442,171.0,120.0
2023-07-08 05:35:00,443,0.0,0.0
2023-07-08 05:35:00,444,0.0,0.0
2023-07-08 05:35:00,450,0.0,0.0
2023-07-08 05:35:00,451,0.0,0.0
2023-07-08 05:35:00,452,0.0,0.0
2023-07-08 05:35:00,453,0.0,0.0
2023-07-08 05:35:00,459,384.790253,264.399994
2023-07-08 05:35:00,467,0.0,0.0
2023-07-08 05:35:00,468,0.0,0.0
2023-07-08 05:35:00,469,0.0,0.0
2023-07-08 05:35:00,471,0.0,0.0
2023-07-08 05:35:00,472,223.0,180.0
2023-07-08 05:35:00,473,127.0,90.0
2023-07-08 05:35:00,474,225.0,180.0
2023-07-08 05:35:00,475,127.0,90.0
2023-07-08 05:35:00,477,0.0,0.0
2023-07-08 05:35:00,478,0.0,0.0
2023-07-08 05:35:00,479,0.0,0.0
2023-07-08 05:35:00,480,0.0,0.0
2023-07-08 05:35:00,481,0.0,0.0
2023-07-08 05:35:00,482,0.0,0.0
2023-07-08 05:35:00,485,0.0,0.0
2023-07-08 05:35:00,486,0.0,0.0
2023-07-08 05:35:00,487,0.0,0.0
2023-07-08 05:35:00,488,0.0,0.0
2023-07-08 05:35:00,489,1000.0,795.0
2023-07-08 05:35:00,490,1001.0,795.0
2023-07-08 05:35:00,491,969.0,791.0
2023-07-08 05:35:00,492,968.0,786.0
2023-07-08 05:35:00,493,995.0,795.0
2023-07-08 05:35:00,494,993.0,795.0
2023-07-08 05:35:00,495,0.0,0.0
2023-07-08 05:35:00,496,300.0,200.0
2023-07-08 05:35:00,497,0.0,0.0
2023-07-08 05:35:00,498,0.0,0.0
2023-07-08 05:35:00,499,0.0,0.0
2023-07-08 05:35:00,501,289.5,158.003479
2023-07-08 05:35:00,502,159.572144,159.572144
2023-07-08 05:35:00,503,288.0,200.0
2023-07-08 05:35:00,507,0.0,0.0
2023-07-08 05:35:00,508,0.0,0.0
2023-07-08 05:35:00,511,0.0,0.0
2023-07-08 05:35:00,512,0.0,0.0
2023-07-08 05:35:00,513,338.0,150.0
2023-07-08 05:35:00,514,134.0,120.0
2023-07-08 05:35:00,516,850.012939,749.988525
2023-07-08 05:35:00,521,939.0,772.967163
2023-07-08 05:35:00,522,939.0,761.637695
2023-07-08 05:35:00,523,0.0,0.0
2023-07-08 05:35:00,524,0.0,0.0
2023-07-08 05:35:00,525,0.0,0.0
2023-07-08 05:35:00,526,259.0,131.0
2023-07-08 05:35:00,527,1357.0,1058.099976
2023-07-08 05:35:00,528,0.0,0.0
2023-07-08 05:35:00,529,0.0,0.0
2023-07-08 05:35:00,530,707.269226,577.0
2023-07-08 05:35:00,533,0.0,0.0
2023-07-08 05:35:00,534,0.0,0.0
2023-07-08 05:35:00,535,0.0,0.0
2023-07-08 05:35:00,536,0.0,0.0
2023-07-08 05:35:00,537,0.0,0.0
2023-07-08 05:35:00,538,0.0,0.0
2023-07-08 05:35:00,539,0.0,0.0
2023-07-08 05:35:00,540,0.0,0.0
2023-07-08 05:35:00,541,0.0,0.0
2023-07-08 05:35:00,542,0.0,0.0
2023-07-08 05:35:00,544,0.0,0.0
2023-07-08 05:35:00,545,1012.0,795.0
2023-07-08 05:35:00,546,385.0,200.0
2023-07-08 05:35:00,547,0.0,0.0
2023-07-08 05:35:00,548,163.0,126.0
2023-07-08 05:35:00,549,0.0,0.0
2023-07-08 05:35:00,550,0.0,0.0
2023-07-08 05:35:00,552,0.0,0.0
2023-07-08 05:35:00,553,0.0,0.0
2023-07-08 05:40:00,1,0.0,0.0
2023-07-08 05:40:00,2,0.0,0.0
2023-07-08 05:40:00,3,0.0,0.0
2023-07-08 05:40:00,4,400.160553,364.991486
2023-07-08 05:40:00,5,407.28244,364.991486
2023-07-08 05:40:00,6,0.0,0.0
2023-07-08 05:40:00,7,413.017456,364.991486
2023-07-08 05:40:00,8,0.0,0.0
2023-07-08 05:40:00,9,440.358643,364.892242
2023-07-08 05:40:00,10,0.0,0.0
2023-07-08 05:40:00,11,0.0,0.0
2023-07-08 05:40:00,12,350.0,200.0
2023-07-08 05:40:00,15,427.554718,395.121582
2023-07-08 05:40:00,16,423.16333,395.190308
2023-07-08 05:40:00,17,464.89566,379.819733
2023-07-08 05:40:00,18,405.682556,380.018097
2023-07-08 05:40:00,27,615.0,615.0
2023-07-08 05:40:00,28,612.0,612.0
2023-07-08 05:40:00,29,612.0,612.0
2023-07-08 05:40:00,33,0.0,0.0
2023-07-08 05:40:00,36,1000.0,795.0
2023-07-08 05:40:00,37,993.0,795.0
2023-07-08 05:40:00,43,369.0,267.0
2023-07-08 05:40:00,46,460.250458,445.009064
2023-07-08 05:40:00,47,462.986359,409.996735
2023-07-08 05:40:00,48,462.664093,410.567047
2023-07-08 05:40:00,49,448.164917,410.046295
2023-07-08 05:40:00,50,463.0,405.012726
2023-07-08 05:40:00,51,463.0,405.012726
2023-07-08 05:40:00,52,0.0,0.0
2023-07-08 05:40:00,53,0.0,0.0
2023-07-08 05:40:00,54,0.0,0.0
2023-07-08 05:40:00,55,0.0,0.0
2023-07-08 05:40:00,56,0.0,0.0
2023-07-08 05:40:00,57,0.0,0.0
2023-07-08 05:40:00,58,0.0,0.0
2023-07-08 05:40:00,59,0.0,0.0
2023-07-08 05:40:00,60,0.0,0.0
2023-07-08 05:40:00,61,463.0,395.587097
2023-07-08 05:40:00,62,0.0,0.0
2023-07-08 05:40:00,63,0.0,0.0
2023-07-08 05:40:00,64,413.912506,313.912506
2023-07-08 05:40:00,65,0.0,0.0
2023-07-08 05:40:00,66,400.524567,348.625885
2023-07-08 05:40:00,67,414.832062,362.982941
2023-07-08 05:40:00,68,0.0,0.0
2023-07-08 05:40:00,69,800.229736,670.049072
2023-07-08 05:40:00,70,813.082336,670.621338
2023-07-08 05:40:00,71,0.0,0.0
2023-07-08 05:40:00,72,43.5,25.002136
2023-07-08 05:40:00,73,0.0,0.0
2023-07-08 05:40:00,74,0.0,0.0
2023-07-08 05:40:00,75,0.0,0.0
2023-07-08 05:40:00,76,0.0,0.0
2023-07-08 05:40:00,77,0.0,0.0
2023-07-08 05:40:00,78,162.0,110.005325
2023-07-08 05:40:00,79,162.0,110.005325
2023-07-08 05:40:00,80,161.0,130.0
2023-07-08 05:40:00,83,340.089996,330.377655
2023-07-08 05:40:00,84,342.929993,342.929993
2023-07-08 05:40:00,85,339.380005,320.0
2023-07-08 05:40:00,86,338.670013,329.757294
2023-07-08 05:40:00,87,0.0,0.0
2023-07-08 05:40:00,88,339.380005,329.732513
2023-07-08 05:40:00,89,340.799988,310.018097
2023-07-08 05:40:00,90,338.670013,320.011017
2023-07-08 05:40:00,91,751.679382,750.0
2023-07-08 05:40:00,92,882.904297,746.845947
2023-07-08 05:40:00,95,0.0,0.0
2023-07-08 05:40:00,96,164.0,120.0
2023-07-08 05:40:00,97,0.0,0.0
2023-07-08 05:40:00,98,0.0,0.0
2023-07-08 05:40:00,99,346.509766,249.0
2023-07-08 05:40:00,100,0.0,0.0
2023-07-08 05:40:00,101,0.0,0.0
2023-07-08 05:40:00,102,0.0,0.0
2023-07-08 05:40:00,103,0.0,0.0
2023-07-08 05:40:00,104,0.0,0.0
2023-07-08 05:40:00,105,0.0,0.0
2023-07-08 05:40:00,106,0.0,0.0
2023-07-08 05:40:00,107,0.0,0.0
2023-07-08 05:40:00,108,0.0,0.0
2023-07-08 05:40:00,112,0.0,0.0
2023-07-08 05:40:00,113,37.0,30.0
2023-07-08 05:40:00,114,10.0,10.0
2023-07-08 05:40:00,115,921.0,758.871826
2023-07-08 05:40:00,116,917.99292,750.045654
2023-07-08 05:40:00,117,100.0,60.000153
2023-07-08 05:40:00,118,0.0,0.0
2023-07-08 05:40:00,119,100.0,60.000153
2023-07-08 05:40:00,120,0.0,0.0
2023-07-08 05:40:00,126,0.0,0.0
2023-07-08 05:40:00,127,0.0,0.0
2023-07-08 05:40:00,128,995.0,750.0
2023-07-08 05:40:00,129,992.0,750.0
2023-07-08 05:40:00,130,0.0,0.0
2023-07-08 05:40:00,131,986.0,718.0
2023-07-08 05:40:00,132,946.0,758.0
2023-07-08 05:40:00,133,967.0,755.0
2023-07-08 05:40:00,134,0.0,0.0
2023-07-08 05:40:00,135,291.0,237.117035
2023-07-08 05:40:00,136,159.5,109.996994
2023-07-08 05:40:00,137,159.5,109.996994
2023-07-08 05:40:00,138,183.0,122.0
2023-07-08 05:40:00,139,0.0,0.0
2023-07-08 05:40:00,140,0.0,0.0
2023-07-08 05:40:00,141,0.0,0.0
2023-07-08 05:40:00,142,167.0,88.0
2023-07-08 05:40:00,143,167.0,88.907463
2023-07-08 05:40:00,144,182.0,104.0
2023-07-08 05:40:00,145,164.5,88.436272
2023-07-08 05:40:00,146,164.5,88.436272
2023-07-08 05:40:00,147,179.0,104.0
2023-07-08 05:40:00,150,0.0,0.0
2023-07-08 05:40:00,151,0.0,0.0
2023-07-08 05:40:00,152,0.0,0.0
2023-07-08 05:40:00,153,0.0,0.0
2023-07-08 05:40:00,154,0.0,0.0
2023-07-08 05:40:00,155,0.0,0.0
2023-07-08 05:40:00,156,397.0,350.0
2023-07-08 05:40:00,158,0.0,0.0
2023-07-08 05:40:00,159,0.0,0.0
2023-07-08 05:40:00,160,0.0,0.0
2023-07-08 05:40:00,161,300.0,220.0
2023-07-08 05:40:00,162,0.0,0.0
2023-07-08 05:40:00,166,0.0,0.0
2023-07-08 05:40:00,167,0.0,0.0
2023-07-08 05:40:00,168,0.0,0.0
2023-07-08 05:40:00,169,0.0,0.0
2023-07-08 05:40:00,170,0.0,0.0
2023-07-08 05:40:00,171,0.0,0.0
2023-07-08 05:40:00,172,0.0,0.0
2023-07-08 05:40:00,173,0.0,0.0
2023-07-08 05:40:00,174,0.0,0.0
2023-07-08 05:40:00,175,0.0,0.0
2023-07-08 05:40:00,176,286.160614,162.0
2023-07-08 05:40:00,177,148.5,108.0
2023-07-08 05:40:00,178,0.0,0.0
2023-07-08 05:40:00,179,0.0,0.0
2023-07-08 05:40:00,180,0.0,0.0
2023-07-08 05:40:00,181,0.0,0.0
2023-07-08 05:40:00,182,0.0,0.0
2023-07-08 05:40:00,183,0.0,0.0
2023-07-08 05:40:00,184,0.0,0.0
2023-07-08 05:40:00,185,0.0,0.0
2023-07-08 05:40:00,186,0.0,0.0
2023-07-08 05:40:00,187,0.0,0.0
2023-07-08 05:40:00,188,0.0,0.0
2023-07-08 05:40:00,189,0.0,0.0
2023-07-08 05:40:00,190,1000.0,795.0
2023-07-08 05:40:00,191,1001.0,795.0
2023-07-08 05:40:00,193,0.0,0.0
2023-07-08 05:40:00,194,0.0,0.0
2023-07-08 05:40:00,195,31.0,29.949463
2023-07-08 05:40:00,196,53.104923,35.0
2023-07-08 05:40:00,197,0.0,0.0
2023-07-08 05:40:00,198,200.0,120.0
2023-07-08 05:40:00,200,0.0,0.0
2023-07-08 05:40:00,207,0.0,0.0
2023-07-08 05:40:00,208,0.0,0.0
2023-07-08 05:40:00,209,0.0,0.0
2023-07-08 05:40:00,210,0.0,0.0
2023-07-08 05:40:00,211,0.0,0.0
2023-07-08 05:40:00,212,0.0,0.0
2023-07-08 05:40:00,213,0.0,0.0
2023-07-08 05:40:00,214,0.0,0.0
2023-07-08 05:40:00,215,0.0,0.0
2023-07-08 05:40:00,216,0.0,0.0
2023-07-08 05:40:00,217,22.0,20.99826
2023-07-08 05:40:00,218,22.0,20.99826
2023-07-08 05:40:00,219,22.0,20.99826
2023-07-08 05:40:00,220,22.0,20.99826
2023-07-08 05:40:00,231,0.0,0.0
2023-07-08 05:40:00,232,0.0,0.0
2023-07-08 05:40:00,233,0.0,0.0
2023-07-08 05:40:00,234,0.0,0.0
2023-07-08 05:40:00,237,0.0,0.0
2023-07-08 05:40:00,238,0.0,0.0
2023-07-08 05:40:00,240,286.0,200.0
2023-07-08 05:40:00,241,143.0,100.0
2023-07-08 05:40:00,242,0.0,0.0
2023-07-08 05:40:00,243,0.0,0.0
2023-07-08 05:40:00,244,0.0,0.0
2023-07-08 05:40:00,247,0.0,0.0
2023-07-08 05:40:00,248,0.0,0.0
2023-07-08 05:40:00,249,0.0,0.0
2023-07-08 05:40:00,250,0.0,0.0
2023-07-08 05:40:00,251,0.0,0.0
2023-07-08 05:40:00,252,0.0,0.0
2023-07-08 05:40:00,253,0.0,0.0
2023-07-08 05:40:00,254,0.0,0.0
2023-07-08 05:40:00,255,0.0,0.0
2023-07-08 05:40:00,256,0.0,0.0
2023-07-08 05:40:00,257,0.0,0.0
2023-07-08 05:40:00,258,255.0,165.0
2023-07-08 05:40:00,259,255.0,165.0
2023-07-08 05:40:00,260,248.0,212.0
2023-07-08 05:40:00,264,0.0,0.0
2023-07-08 05:40:00,265,10.000229,5.000229
2023-07-08 05:40:00,266,0.0,0.0
2023-07-08 05:40:00,267,0.0,0.0
2023-07-08 05:40:00,268,0.0,0.0
2023-07-08 05:40:00,269,0.0,0.0
2023-07-08 05:40:00,270,0.0,0.0
2023-07-08 05:40:00,271,0.0,0.0
2023-07-08 05:40:00,272,0.0,0.0
2023-07-08 05:40:00,273,0.0,0.0
2023-07-08 05:40:00,274,0.0,0.0
2023-07-08 05:40:00,275,0.0,0.0
2023-07-08 05:40:00,276,0.0,0.0
2023-07-08 05:40:00,277,0.0,0.0
2023-07-08 05:40:00,278,0.0,0.0
2023-07-08 05:40:00,279,0.0,0.0
2023-07-08 05:40:00,280,0.0,0.0
2023-07-08 05:40:00,281,0.0,0.0
2023-07-08 05:40:00,282,0.0,0.0
2023-07-08 05:40:00,283,0.0,0.0
2023-07-08 05:40:00,284,0.0,0.0
2023-07-08 05:40:00,285,0.0,0.0
2023-07-08 05:40:00,286,0.0,0.0
2023-07-08 05:40:00,287,0.0,0.0
2023-07-08 05:40:00,288,0.0,0.0
2023-07-08 05:40:00,289,0.0,0.0
2023-07-08 05:40:00,290,0.0,0.0
2023-07-08 05:40:00,291,0.0,0.0
2023-07-08 05:40:00,292,0.0,0.0
2023-07-08 05:40:00,293,0.0,0.0
2023-07-08 05:40:00,294,0.0,0.0
2023-07-08 05:40:00,299,0.0,0.0
2023-07-08 05:40:00,300,0.0,0.0
2023-07-08 05:40:00,301,40.658661,0.0
2023-07-08 05:40:00,302,0.0,0.0
2023-07-08 05:40:00,303,0.0,0.0
2023-07-08 05:40:00,304,0.0,0.0
2023-07-08 05:40:00,305,313.300262,215.001404
2023-07-08 05:40:00,306,356.0,286.0
2023-07-08 05:40:00,307,297.329926,200.004578
2023-07-08 05:40:00,308,0.0,0.0
2023-07-08 05:40:00,309,0.0,0.0
2023-07-08 05:40:00,310,0.0,0.0
2023-07-08 05:40:00,311,0.0,0.0
2023-07-08 05:40:00,312,0.0,0.0
2023-07-08 05:40:00,313,0.0,0.0
2023-07-08 05:40:00,314,0.0,0.0
2023-07-08 05:40:00,315,0.0,0.0
2023-07-08 05:40:00,316,0.0,0.0
2023-07-08 05:40:00,317,0.0,0.0
2023-07-08 05:40:00,318,0.0,0.0
2023-07-08 05:40:00,319,0.0,0.0
2023-07-08 05:40:00,320,0.0,0.0
2023-07-08 05:40:00,321,0.0,0.0
2023-07-08 05:40:00,322,0.0,0.0
2023-07-08 05:40:00,323,169.0,122.0
2023-07-08 05:40:00,324,0.0,0.0
2023-07-08 05:40:00,325,0.0,0.0
2023-07-08 05:40:00,326,0.0,0.0
2023-07-08 05:40:00,327,0.0,0.0
2023-07-08 05:40:00,328,0.0,0.0
2023-07-08 05:40:00,329,0.0,0.0
2023-07-08 05:40:00,330,0.0,0.0
2023-07-08 05:40:00,331,786.234619,644.627686
2023-07-08 05:40:00,332,778.548279,645.664917
2023-07-08 05:40:00,333,0.0,0.0
2023-07-08 05:40:00,334,0.0,0.0
2023-07-08 05:40:00,335,0.0,0.0
2023-07-08 05:40:00,336,0.0,0.0
2023-07-08 05:40:00,337,0.0,0.0
2023-07-08 05:40:00,338,0.0,0.0
2023-07-08 05:40:00,339,0.0,0.0
2023-07-08 05:40:00,340,784.443542,677.207397
2023-07-08 05:40:00,341,786.921387,677.124512
2023-07-08 05:40:00,342,166.0,135.0
2023-07-08 05:40:00,343,0.0,0.0
2023-07-08 05:40:00,344,0.0,0.0
2023-07-08 05:40:00,345,100.0,79.998932
2023-07-08 05:40:00,346,0.0,0.0
2023-07-08 05:40:00,347,0.0,0.0
2023-07-08 05:40:00,348,0.0,0.0
2023-07-08 05:40:00,349,0.0,0.0
2023-07-08 05:40:00,350,0.0,0.0
2023-07-08 05:40:00,351,0.0,0.0
2023-07-08 05:40:00,352,0.0,0.0
2023-07-08 05:40:00,353,0.0,0.0
2023-07-08 05:40:00,354,0.0,0.0
2023-07-08 05:40:00,355,0.0,0.0
2023-07-08 05:40:00,356,0.0,0.0
2023-07-08 05:40:00,357,12.5,10.0
2023-07-08 05:40:00,358,20.0,10.000153
2023-07-08 05:40:00,359,20.0,10.000153
2023-07-08 05:40:00,360,11.0,7.0
2023-07-08 05:40:00,361,0.0,0.0
2023-07-08 05:40:00,362,0.0,0.0
2023-07-08 05:40:00,363,11.0,10.0
2023-07-08 05:40:00,364,961.0,665.0
2023-07-08 05:40:00,365,957.874512,665.0
2023-07-08 05:40:00,366,378.487396,359.922974
2023-07-08 05:40:00,367,379.159668,359.922974
2023-07-08 05:40:00,368,0.0,0.0
2023-07-08 05:40:00,369,0.0,0.0
2023-07-08 05:40:00,370,0.0,0.0
2023-07-08 05:40:00,371,0.0,0.0
2023-07-08 05:40:00,372,0.0,0.0
2023-07-08 05:40:00,373,0.0,0.0
2023-07-08 05:40:00,374,0.0,0.0
2023-07-08 05:40:00,375,0.0,0.0
2023-07-08 05:40:00,376,0.0,0.0
2023-07-08 05:40:00,377,0.0,0.0
2023-07-08 05:40:00,378,0.0,0.0
2023-07-08 05:40:00,379,0.0,0.0
2023-07-08 05:40:00,380,0.0,0.0
2023-07-08 05:40:00,381,0.0,0.0
2023-07-08 05:40:00,382,0.0,0.0
2023-07-08 05:40:00,383,0.0,0.0
2023-07-08 05:40:00,384,0.0,0.0
2023-07-08 05:40:00,385,0.0,0.0
2023-07-08 05:40:00,386,0.0,0.0
2023-07-08 05:40:00,387,0.0,0.0
2023-07-08 05:40:00,388,276.5,181.472229
2023-07-08 05:40:00,389,276.5,181.014465
2023-07-08 05:40:00,390,277.0,202.0
2023-07-08 05:40:00,419,0.0,0.0
2023-07-08 05:40:00,420,0.0,0.0
2023-07-08 05:40:00,421,0.0,0.0
2023-07-08 05:40:00,422,0.0,0.0
2023-07-08 05:40:00,423,0.0,0.0
2023-07-08 05:40:00,432,0.0,0.0
2023-07-08 05:40:00,433,374.472473,254.0
2023-07-08 05:40:00,434,275.0,180.013397
2023-07-08 05:40:00,435,275.0,180.013397
2023-07-08 05:40:00,436,278.0,180.013397
2023-07-08 05:40:00,437,278.0,180.013397
2023-07-08 05:40:00,438,279.0,208.0
2023-07-08 05:40:00,439,282.0,208.0
2023-07-08 05:40:00,440,160.0,120.0
2023-07-08 05:40:00,441,160.0,120.0
2023-07-08 05:40:00,442,171.0,120.0
2023-07-08 05:40:00,443,0.0,0.0
2023-07-08 05:40:00,444,0.0,0.0
2023-07-08 05:40:00,450,225.0,130.0
2023-07-08 05:40:00,451,0.0,0.0
2023-07-08 05:40:00,452,0.0,0.0
2023-07-08 05:40:00,453,0.0,0.0
2023-07-08 05:40:00,459,385.679565,264.399994
2023-07-08 05:40:00,467,0.0,0.0
2023-07-08 05:40:00,468,0.0,0.0
2023-07-08 05:40:00,469,0.0,0.0
2023-07-08 05:40:00,471,0.0,0.0
2023-07-08 05:40:00,472,223.0,180.0
2023-07-08 05:40:00,473,127.0,90.0
2023-07-08 05:40:00,474,225.0,180.0
2023-07-08 05:40:00,475,127.0,90.0
2023-07-08 05:40:00,477,0.0,0.0
2023-07-08 05:40:00,478,0.0,0.0
2023-07-08 05:40:00,479,0.0,0.0
2023-07-08 05:40:00,480,0.0,0.0
2023-07-08 05:40:00,481,0.0,0.0
2023-07-08 05:40:00,482,0.0,0.0
2023-07-08 05:40:00,485,0.0,0.0
2023-07-08 05:40:00,486,0.0,0.0
2023-07-08 05:40:00,487,0.0,0.0
2023-07-08 05:40:00,488,0.0,0.0
2023-07-08 05:40:00,489,1000.0,795.0
2023-07-08 05:40:00,490,1001.0,795.0
2023-07-08 05:40:00,491,969.0,791.0
2023-07-08 05:40:00,492,968.0,786.0
2023-07-08 05:40:00,493,995.0,795.0
2023-07-08 05:40:00,494,993.0,795.0
2023-07-08 05:40:00,495,0.0,0.0
2023-07-08 05:40:00,496,300.0,200.0
2023-07-08 05:40:00,497,0.0,0.0
2023-07-08 05:40:00,498,0.0,0.0
2023-07-08 05:40:00,499,0.0,0.0
2023-07-08 05:40:00,501,289.5,158.003479
2023-07-08 05:40:00,502,158.0,158.0
2023-07-08 05:40:00,503,288.0,200.0
2023-07-08 05:40:00,507,0.0,0.0
2023-07-08 05:40:00,508,0.0,0.0
2023-07-08 05:40:00,511,0.0,0.0
2023-07-08 05:40:00,512,0.0,0.0
2023-07-08 05:40:00,513,338.0,150.0
2023-07-08 05:40:00,514,134.0,120.0
2023-07-08 05:40:00,516,850.012939,749.988525
2023-07-08 05:40:00,521,939.0,769.339417
2023-07-08 05:40:00,522,939.0,756.361755
2023-07-08 05:40:00,523,0.0,0.0
2023-07-08 05:40:00,524,0.0,0.0
2023-07-08 05:40:00,525,0.0,0.0
2023-07-08 05:40:00,526,259.0,131.0
2023-07-08 05:40:00,527,1357.0,1058.099976
2023-07-08 05:40:00,528,0.0,0.0
2023-07-08 05:40:00,529,0.0,0.0
2023-07-08 05:40:00,530,707.269226,577.0
2023-07-08 05:40:00,533,0.0,0.0
2023-07-08 05:40:00,534,0.0,0.0
2023-07-08 05:40:00,535,0.0,0.0
2023-07-08 05:40:00,536,0.0,0.0
2023-07-08 05:40:00,537,0.0,0.0
2023-07-08 05:40:00,538,0.0,0.0
2023-07-08 05:40:00,539,0.0,0.0
2023-07-08 05:40:00,540,0.0,0.0
2023-07-08 05:40:00,541,0.0,0.0
2023-07-08 05:40:00,542,0.0,0.0
2023-07-08 05:40:00,544,0.0,0.0
2023-07-08 05:40:00,545,1012.0,795.0
2023-07-08 05:40:00,546,385.0,200.0
2023-07-08 05:40:00,547,0.0,0.0
2023-07-08 05:40:00,548,163.0,126.0
2023-07-08 05:40:00,549,0.0,0.0
2023-07-08 05:40:00,550,0.0,0.0
2023-07-08 05:40:00,552,0.0,0.0
2023-07-08 05:40:00,553,0.0,0.0
2023-07-08 05:45:00,1,0.0,0.0
2023-07-08 05:45:00,2,0.0,0.0
2023-07-08 05:45:00,3,0.0,0.0
2023-07-08 05:45:00,4,391.737244,364.991486
2023-07-08 05:45:00,5,393.117401,364.991486
2023-07-08 05:45:00,6,0.0,0.0
2023-07-08 05:45:00,7,402.595703,364.991486
2023-07-08 05:45:00,8,0.0,0.0
2023-07-08 05:45:00,9,436.308014,364.917023
2023-07-08 05:45:00,10,0.0,0.0
2023-07-08 05:45:00,11,0.0,0.0
2023-07-08 05:45:00,12,350.0,200.0
2023-07-08 05:45:00,15,430.337219,395.030029
2023-07-08 05:45:00,16,427.475677,395.373413
2023-07-08 05:45:00,17,464.89566,379.79483
2023-07-08 05:45:00,18,380.018097,380.018097
2023-07-08 05:45:00,27,615.0,615.0
2023-07-08 05:45:00,28,612.0,612.0
2023-07-08 05:45:00,29,612.0,612.0
2023-07-08 05:45:00,33,0.0,0.0
2023-07-08 05:45:00,36,1000.0,795.0
2023-07-08 05:45:00,37,993.0,795.0
2023-07-08 05:45:00,43,365.474579,267.0
2023-07-08 05:45:00,46,449.604248,445.009064
2023-07-08 05:45:00,47,462.986359,409.996735
2023-07-08 05:45:00,48,462.664093,409.872833
2023-07-08 05:45:00,49,461.035614,410.046295
2023-07-08 05:45:00,50,463.0,405.012726
2023-07-08 05:45:00,51,463.0,405.012726
2023-07-08 05:45:00,52,0.0,0.0
2023-07-08 05:45:00,53,0.0,0.0
2023-07-08 05:45:00,54,0.0,0.0
2023-07-08 05:45:00,55,0.0,0.0
2023-07-08 05:45:00,56,0.0,0.0
2023-07-08 05:45:00,57,0.0,0.0
2023-07-08 05:45:00,58,0.0,0.0
2023-07-08 05:45:00,59,0.0,0.0
2023-07-08 05:45:00,60,0.0,0.0
2023-07-08 05:45:00,61,463.0,390.575867
2023-07-08 05:45:00,62,0.0,0.0
2023-07-08 05:45:00,63,0.0,0.0
2023-07-08 05:45:00,64,422.75,333.707733
2023-07-08 05:45:00,65,0.0,0.0
2023-07-08 05:45:00,66,401.392365,348.625885
2023-07-08 05:45:00,67,414.832062,362.982941
2023-07-08 05:45:00,68,0.0,0.0
2023-07-08 05:45:00,69,800.229736,670.163574
2023-07-08 05:45:00,70,813.082336,670.506836
2023-07-08 05:45:00,71,0.0,0.0
2023-07-08 05:45:00,72,43.5,25.002136
2023-07-08 05:45:00,73,0.0,0.0
2023-07-08 05:45:00,74,0.0,0.0
2023-07-08 05:45:00,75,0.0,0.0
2023-07-08 05:45:00,76,0.0,0.0
2023-07-08 05:45:00,77,0.0,0.0
2023-07-08 05:45:00,78,162.0,110.005325
2023-07-08 05:45:00,79,162.0,110.005325
2023-07-08 05:45:00,80,161.0,130.0
2023-07-08 05:45:00,83,340.089996,330.377655
2023-07-08 05:45:00,84,342.929993,342.929993
2023-07-08 05:45:00,85,339.380005,320.0
2023-07-08 05:45:00,86,338.670013,329.757294
2023-07-08 05:45:00,87,0.0,0.0
2023-07-08 05:45:00,88,339.380005,329.757294
2023-07-08 05:45:00,89,340.799988,310.018097
2023-07-08 05:45:00,90,338.670013,320.011017
2023-07-08 05:45:00,91,751.679382,750.0
2023-07-08 05:45:00,92,906.482056,746.754395
2023-07-08 05:45:00,95,0.0,0.0
2023-07-08 05:45:00,96,164.0,120.0
2023-07-08 05:45:00,97,0.0,0.0
2023-07-08 05:45:00,98,0.0,0.0
2023-07-08 05:45:00,99,345.071014,249.0
2023-07-08 05:45:00,100,0.0,0.0
2023-07-08 05:45:00,101,0.0,0.0
2023-07-08 05:45:00,102,0.0,0.0
2023-07-08 05:45:00,103,0.0,0.0
2023-07-08 05:45:00,104,0.0,0.0
2023-07-08 05:45:00,105,0.0,0.0
2023-07-08 05:45:00,106,0.0,0.0
2023-07-08 05:45:00,107,0.0,0.0
2023-07-08 05:45:00,108,0.0,0.0
2023-07-08 05:45:00,112,0.0,0.0
2023-07-08 05:45:00,113,37.0,30.0
2023-07-08 05:45:00,114,10.0,10.0
2023-07-08 05:45:00,115,921.0,750.045654
2023-07-08 05:45:00,116,917.99292,750.045654
2023-07-08 05:45:00,117,100.0,60.000153
2023-07-08 05:45:00,118,0.0,0.0
2023-07-08 05:45:00,119,100.0,60.000153
2023-07-08 05:45:00,120,0.0,0.0
2023-07-08 05:45:00,126,0.0,0.0
2023-07-08 05:45:00,127,0.0,0.0
2023-07-08 05:45:00,128,995.0,750.0
2023-07-08 05:45:00,129,992.0,750.0
2023-07-08 05:45:00,130,0.0,0.0
2023-07-08 05:45:00,131,986.0,718.0
2023-07-08 05:45:00,132,946.0,758.0
2023-07-08 05:45:00,133,967.0,755.0
2023-07-08 05:45:00,134,0.0,0.0
2023-07-08 05:45:00,135,291.0,232.398956
2023-07-08 05:45:00,136,159.5,109.996994
2023-07-08 05:45:00,137,159.5,109.996994
2023-07-08 05:45:00,138,183.0,122.0
2023-07-08 05:45:00,139,0.0,0.0
2023-07-08 05:45:00,140,0.0,0.0
2023-07-08 05:45:00,141,0.0,0.0
2023-07-08 05:45:00,142,167.0,88.0
2023-07-08 05:45:00,143,167.0,89.143059
2023-07-08 05:45:00,144,182.0,104.0
2023-07-08 05:45:00,145,164.5,88.436272
2023-07-08 05:45:00,146,164.5,88.436272
2023-07-08 05:45:00,147,179.0,104.0
2023-07-08 05:45:00,150,0.0,0.0
2023-07-08 05:45:00,151,0.0,0.0
2023-07-08 05:45:00,152,0.0,0.0
2023-07-08 05:45:00,153,0.0,0.0
2023-07-08 05:45:00,154,0.0,0.0
2023-07-08 05:45:00,155,0.0,0.0
2023-07-08 05:45:00,156,397.0,350.0
2023-07-08 05:45:00,158,0.0,0.0
2023-07-08 05:45:00,159,0.0,0.0
2023-07-08 05:45:00,160,0.0,0.0
2023-07-08 05:45:00,161,300.0,220.0
2023-07-08 05:45:00,162,0.0,0.0
2023-07-08 05:45:00,166,0.0,0.0
2023-07-08 05:45:00,167,0.0,0.0
2023-07-08 05:45:00,168,0.0,0.0
2023-07-08 05:45:00,169,0.0,0.0
2023-07-08 05:45:00,170,0.0,0.0
2023-07-08 05:45:00,171,0.0,0.0
2023-07-08 05:45:00,172,0.0,0.0
2023-07-08 05:45:00,173,0.0,0.0
2023-07-08 05:45:00,174,0.0,0.0
2023-07-08 05:45:00,175,0.0,0.0
2023-07-08 05:45:00,176,286.370392,162.0
2023-07-08 05:45:00,177,148.5,108.0
2023-07-08 05:45:00,178,0.0,0.0
2023-07-08 05:45:00,179,0.0,0.0
2023-07-08 05:45:00,180,0.0,0.0
2023-07-08 05:45:00,181,0.0,0.0
2023-07-08 05:45:00,182,0.0,0.0
2023-07-08 05:45:00,183,0.0,0.0
2023-07-08 05:45:00,184,0.0,0.0
2023-07-08 05:45:00,185,0.0,0.0
2023-07-08 05:45:00,186,0.0,0.0
2023-07-08 05:45:00,187,0.0,0.0
2023-07-08 05:45:00,188,0.0,0.0
2023-07-08 05:45:00,189,0.0,0.0
2023-07-08 05:45:00,190,1000.0,795.0
2023-07-08 05:45:00,191,1001.0,795.0
2023-07-08 05:45:00,193,0.0,0.0
2023-07-08 05:45:00,194,0.0,0.0
2023-07-08 05:45:00,195,31.0,29.949463
2023-07-08 05:45:00,196,53.104923,35.0
2023-07-08 05:45:00,197,0.0,0.0
2023-07-08 05:45:00,198,200.0,120.0
2023-07-08 05:45:00,200,0.0,0.0
2023-07-08 05:45:00,207,0.0,0.0
2023-07-08 05:45:00,208,0.0,0.0
2023-07-08 05:45:00,209,0.0,0.0
2023-07-08 05:45:00,210,0.0,0.0
2023-07-08 05:45:00,211,0.0,0.0
2023-07-08 05:45:00,212,0.0,0.0
2023-07-08 05:45:00,213,0.0,0.0
2023-07-08 05:45:00,214,0.0,0.0
2023-07-08 05:45:00,215,0.0,0.0
2023-07-08 05:45:00,216,0.0,0.0
2023-07-08 05:45:00,217,22.0,20.99826
2023-07-08 05:45:00,218,22.0,20.99826
2023-07-08 05:45:00,219,22.0,20.99826
2023-07-08 05:45:00,220,22.0,20.99826
2023-07-08 05:45:00,231,0.0,0.0
2023-07-08 05:45:00,232,0.0,0.0
2023-07-08 05:45:00,233,0.0,0.0
2023-07-08 05:45:00,234,0.0,0.0
2023-07-08 05:45:00,237,0.0,0.0
2023-07-08 05:45:00,238,0.0,0.0
2023-07-08 05:45:00,240,286.0,200.0
2023-07-08 05:45:00,241,143.0,100.0
2023-07-08 05:45:00,242,0.0,0.0
2023-07-08 05:45:00,243,0.0,0.0
2023-07-08 05:45:00,244,0.0,0.0
2023-07-08 05:45:00,247,0.0,0.0
2023-07-08 05:45:00,248,0.0,0.0
2023-07-08 05:45:00,249,0.0,0.0
2023-07-08 05:45:00,250,0.0,0.0
2023-07-08 05:45:00,251,0.0,0.0
2023-07-08 05:45:00,252,0.0,0.0
2023-07-08 05:45:00,253,0.0,0.0
2023-07-08 05:45:00,254,0.0,0.0
2023-07-08 05:45:00,255,0.0,0.0
2023-07-08 05:45:00,256,0.0,0.0
2023-07-08 05:45:00,257,0.0,0.0
2023-07-08 05:45:00,258,255.0,165.0
2023-07-08 05:45:00,259,255.0,165.0
2023-07-08 05:45:00,260,248.0,212.0
2023-07-08 05:45:00,264,0.0,0.0
2023-07-08 05:45:00,265,10.000229,5.000229
2023-07-08 05:45:00,266,0.0,0.0
2023-07-08 05:45:00,267,0.0,0.0
2023-07-08 05:45:00,268,0.0,0.0
2023-07-08 05:45:00,269,0.0,0.0
2023-07-08 05:45:00,270,0.0,0.0
2023-07-08 05:45:00,271,0.0,0.0
2023-07-08 05:45:00,272,0.0,0.0
2023-07-08 05:45:00,273,0.0,0.0
2023-07-08 05:45:00,274,0.0,0.0
2023-07-08 05:45:00,275,0.0,0.0
2023-07-08 05:45:00,276,0.0,0.0
2023-07-08 05:45:00,277,0.0,0.0
2023-07-08 05:45:00,278,0.0,0.0
2023-07-08 05:45:00,279,0.0,0.0
2023-07-08 05:45:00,280,0.0,0.0
2023-07-08 05:45:00,281,0.0,0.0
2023-07-08 05:45:00,282,0.0,0.0
2023-07-08 05:45:00,283,0.0,0.0
2023-07-08 05:45:00,284,0.0,0.0
2023-07-08 05:45:00,285,0.0,0.0
2023-07-08 05:45:00,286,0.0,0.0
2023-07-08 05:45:00,287,0.0,0.0
2023-07-08 05:45:00,288,0.0,0.0
2023-07-08 05:45:00,289,0.0,0.0
2023-07-08 05:45:00,290,0.0,0.0
2023-07-08 05:45:00,291,0.0,0.0
2023-07-08 05:45:00,292,0.0,0.0
2023-07-08 05:45:00,293,0.0,0.0
2023-07-08 05:45:00,294,0.0,0.0
2023-07-08 05:45:00,299,0.0,0.0
2023-07-08 05:45:00,300,0.0,0.0
2023-07-08 05:45:00,301,42.735279,0.0
2023-07-08 05:45:00,302,0.0,0.0
2023-07-08 05:45:00,303,0.0,0.0
2023-07-08 05:45:00,304,0.0,0.0
2023-07-08 05:45:00,305,309.927673,215.001404
2023-07-08 05:45:00,306,356.0,286.0
2023-07-08 05:45:00,307,296.673035,200.004578
2023-07-08 05:45:00,308,0.0,0.0
2023-07-08 05:45:00,309,0.0,0.0
2023-07-08 05:45:00,310,0.0,0.0
2023-07-08 05:45:00,311,0.0,0.0
2023-07-08 05:45:00,312,0.0,0.0
2023-07-08 05:45:00,313,0.0,0.0
2023-07-08 05:45:00,314,0.0,0.0
2023-07-08 05:45:00,315,0.0,0.0
2023-07-08 05:45:00,316,0.0,0.0
2023-07-08 05:45:00,317,0.0,0.0
2023-07-08 05:45:00,318,0.0,0.0
2023-07-08 05:45:00,319,0.0,0.0
2023-07-08 05:45:00,320,0.0,0.0
2023-07-08 05:45:00,321,0.0,0.0
2023-07-08 05:45:00,322,0.0,0.0
2023-07-08 05:45:00,323,169.0,122.0
2023-07-08 05:45:00,324,0.0,0.0
2023-07-08 05:45:00,325,0.0,0.0
2023-07-08 05:45:00,326,0.0,0.0
2023-07-08 05:45:00,327,0.0,0.0
2023-07-08 05:45:00,328,0.0,0.0
2023-07-08 05:45:00,329,0.0,0.0
2023-07-08 05:45:00,330,0.0,0.0
2023-07-08 05:45:00,331,780.69928,644.669189
2023-07-08 05:45:00,332,767.036194,645.664917
2023-07-08 05:45:00,333,0.0,0.0
2023-07-08 05:45:00,334,0.0,0.0
2023-07-08 05:45:00,335,0.0,0.0
2023-07-08 05:45:00,336,0.0,0.0
2023-07-08 05:45:00,337,0.0,0.0
2023-07-08 05:45:00,338,0.0,0.0
2023-07-08 05:45:00,339,0.0,0.0
2023-07-08 05:45:00,340,808.745483,676.958496
2023-07-08 05:45:00,341,815.91687,676.460693
2023-07-08 05:45:00,342,166.0,135.0
2023-07-08 05:45:00,343,0.0,0.0
2023-07-08 05:45:00,344,0.0,0.0
2023-07-08 05:45:00,345,100.0,79.998932
2023-07-08 05:45:00,346,0.0,0.0
2023-07-08 05:45:00,347,0.0,0.0
2023-07-08 05:45:00,348,0.0,0.0
2023-07-08 05:45:00,349,0.0,0.0
2023-07-08 05:45:00,350,0.0,0.0
2023-07-08 05:45:00,351,0.0,0.0
2023-07-08 05:45:00,352,0.0,0.0
2023-07-08 05:45:00,353,0.0,0.0
2023-07-08 05:45:00,354,0.0,0.0
2023-07-08 05:45:00,355,0.0,0.0
2023-07-08 05:45:00,356,0.0,0.0
2023-07-08 05:45:00,357,12.5,10.0
2023-07-08 05:45:00,358,20.0,10.000153
2023-07-08 05:45:00,359,20.0,10.000153
2023-07-08 05:45:00,360,11.0,7.0
2023-07-08 05:45:00,361,0.0,0.0
2023-07-08 05:45:00,362,0.0,0.0
2023-07-08 05:45:00,363,11.0,10.0
2023-07-08 05:45:00,364,961.0,665.0
2023-07-08 05:45:00,365,957.874512,665.0
2023-07-08 05:45:00,366,378.487396,359.922974
2023-07-08 05:45:00,367,379.159668,359.922974
2023-07-08 05:45:00,368,0.0,0.0
2023-07-08 05:45:00,369,0.0,0.0
2023-07-08 05:45:00,370,0.0,0.0
2023-07-08 05:45:00,371,0.0,0.0
2023-07-08 05:45:00,372,0.0,0.0
2023-07-08 05:45:00,373,0.0,0.0
2023-07-08 05:45:00,374,0.0,0.0
2023-07-08 05:45:00,375,0.0,0.0
2023-07-08 05:45:00,376,0.0,0.0
2023-07-08 05:45:00,377,0.0,0.0
2023-07-08 05:45:00,378,0.0,0.0
2023-07-08 05:45:00,379,0.0,0.0
2023-07-08 05:45:00,380,0.0,0.0
2023-07-08 05:45:00,381,0.0,0.0
2023-07-08 05:45:00,382,0.0,0.0
2023-07-08 05:45:00,383,0.0,0.0
2023-07-08 05:45:00,384,0.0,0.0
2023-07-08 05:45:00,385,0.0,0.0
2023-07-08 05:45:00,386,0.0,0.0
2023-07-08 05:45:00,387,0.0,0.0
2023-07-08 05:45:00,388,276.5,181.518005
2023-07-08 05:45:00,389,276.5,181.014465
2023-07-08 05:45:00,390,277.0,202.0
2023-07-08 05:45:00,419,0.0,0.0
2023-07-08 05:45:00,420,0.0,0.0
2023-07-08 05:45:00,421,0.0,0.0
2023-07-08 05:45:00,422,0.0,0.0
2023-07-08 05:45:00,423,0.0,0.0
2023-07-08 05:45:00,432,0.0,0.0
2023-07-08 05:45:00,433,374.838684,254.0
2023-07-08 05:45:00,434,275.0,180.013397
2023-07-08 05:45:00,435,275.0,180.013397
2023-07-08 05:45:00,436,278.0,180.013397
2023-07-08 05:45:00,437,278.0,180.013397
2023-07-08 05:45:00,438,279.0,208.0
2023-07-08 05:45:00,439,282.0,208.0
2023-07-08 05:45:00,440,160.0,120.0
2023-07-08 05:45:00,441,160.0,120.0
2023-07-08 05:45:00,442,171.0,120.0
2023-07-08 05:45:00,443,0.0,0.0
2023-07-08 05:45:00,444,0.0,0.0
2023-07-08 05:45:00,450,225.0,130.0
2023-07-08 05:45:00,451,0.0,0.0
2023-07-08 05:45:00,452,0.0,0.0
2023-07-08 05:45:00,453,0.0,0.0
2023-07-08 05:45:00,459,386.737091,264.399994
2023-07-08 05:45:00,467,0.0,0.0
2023-07-08 05:45:00,468,0.0,0.0
2023-07-08 05:45:00,469,0.0,0.0
2023-07-08 05:45:00,471,0.0,0.0
2023-07-08 05:45:00,472,223.0,180.0
2023-07-08 05:45:00,473,127.0,90.0
2023-07-08 05:45:00,474,225.0,180.0
2023-07-08 05:45:00,475,127.0,90.0
2023-07-08 05:45:00,477,0.0,0.0
2023-07-08 05:45:00,478,0.0,0.0
2023-07-08 05:45:00,479,0.0,0.0
2023-07-08 05:45:00,480,0.0,0.0
2023-07-08 05:45:00,481,0.0,0.0
2023-07-08 05:45:00,482,0.0,0.0
2023-07-08 05:45:00,485,0.0,0.0
2023-07-08 05:45:00,486,0.0,0.0
2023-07-08 05:45:00,487,0.0,0.0
2023-07-08 05:45:00,488,0.0,0.0
2023-07-08 05:45:00,489,1000.0,795.0
2023-07-08 05:45:00,490,1001.0,795.0
2023-07-08 05:45:00,491,969.0,791.0
2023-07-08 05:45:00,492,968.0,786.0
2023-07-08 05:45:00,493,995.0,795.0
2023-07-08 05:45:00,494,993.0,795.0
2023-07-08 05:45:00,495,0.0,0.0
2023-07-08 05:45:00,496,0.0,0.0
2023-07-08 05:45:00,497,0.0,0.0
2023-07-08 05:45:00,498,0.0,0.0
2023-07-08 05:45:00,499,0.0,0.0
2023-07-08 05:45:00,501,289.5,158.003479
2023-07-08 05:45:00,502,158.0,158.0
2023-07-08 05:45:00,503,288.0,200.0
2023-07-08 05:45:00,507,0.0,0.0
2023-07-08 05:45:00,508,0.0,0.0
2023-07-08 05:45:00,511,0.0,0.0
2023-07-08 05:45:00,512,0.0,0.0
2023-07-08 05:45:00,513,338.0,150.0
2023-07-08 05:45:00,514,134.0,120.0
2023-07-08 05:45:00,516,850.012939,749.988525
2023-07-08 05:45:00,521,939.0,770.876526
2023-07-08 05:45:00,522,939.0,758.17395
2023-07-08 05:45:00,523,0.0,0.0
2023-07-08 05:45:00,524,0.0,0.0
2023-07-08 05:45:00,525,0.0,0.0
2023-07-08 05:45:00,526,259.0,131.0
2023-07-08 05:45:00,527,1357.0,1058.099976
2023-07-08 05:45:00,528,0.0,0.0
2023-07-08 05:45:00,529,0.0,0.0
2023-07-08 05:45:00,530,707.269226,577.0
2023-07-08 05:45:00,533,0.0,0.0
2023-07-08 05:45:00,534,0.0,0.0
2023-07-08 05:45:00,535,0.0,0.0
2023-07-08 05:45:00,536,0.0,0.0
2023-07-08 05:45:00,537,0.0,0.0
2023-07-08 05:45:00,538,0.0,0.0
2023-07-08 05:45:00,539,0.0,0.0
2023-07-08 05:45:00,540,0.0,0.0
2023-07-08 05:45:00,541,0.0,0.0
2023-07-08 05:45:00,542,0.0,0.0
2023-07-08 05:45:00,544,0.0,0.0
2023-07-08 05:45:00,545,1012.0,795.0
2023-07-08 05:45:00,546,385.0,200.0
2023-07-08 05:45:00,547,0.0,0.0
2023-07-08 05:45:00,548,163.0,126.0
2023-07-08 05:45:00,549,0.0,0.0
2023-07-08 05:45:00,550,0.0,0.0
2023-07-08 05:45:00,552,0.0,0.0
2023-07-08 05:45:00,553,0.0,0.0
2023-07-08 05:50:00,1,0.0,0.0
2023-07-08 05:50:00,2,0.0,0.0
2023-07-08 05:50:00,3,0.0,0.0
2023-07-08 05:50:00,4,419.105896,364.991486
2023-07-08 05:50:00,5,416.345856,364.991486
2023-07-08 05:50:00,6,0.0,0.0
2023-07-08 05:50:00,7,421.279816,364.991486
2023-07-08 05:50:00,8,0.0,0.0
2023-07-08 05:50:00,9,438.375427,364.917023
2023-07-08 05:50:00,10,0.0,0.0
2023-07-08 05:50:00,11,0.0,0.0
2023-07-08 05:50:00,12,350.0,200.0
2023-07-08 05:50:00,15,427.842377,395.190308
2023-07-08 05:50:00,16,430.085144,395.625122
2023-07-08 05:50:00,17,464.89566,379.79483
2023-07-08 05:50:00,18,390.946136,380.018097
2023-07-08 05:50:00,27,615.0,615.0
2023-07-08 05:50:00,28,612.0,612.0
2023-07-08 05:50:00,29,612.0,612.0
2023-07-08 05:50:00,33,0.0,0.0
2023-07-08 05:50:00,36,1000.0,795.0
2023-07-08 05:50:00,37,993.0,795.0
2023-07-08 05:50:00,43,369.0,267.0
2023-07-08 05:50:00,46,451.651978,445.009064
2023-07-08 05:50:00,47,462.986359,409.996735
2023-07-08 05:50:00,48,462.664093,410.567047
2023-07-08 05:50:00,49,462.763214,410.046295
2023-07-08 05:50:00,50,463.0,405.012726
2023-07-08 05:50:00,51,463.0,405.012726
2023-07-08 05:50:00,52,0.0,0.0
2023-07-08 05:50:00,53,0.0,0.0
2023-07-08 05:50:00,54,0.0,0.0
2023-07-08 05:50:00,55,0.0,0.0
2023-07-08 05:50:00,56,0.0,0.0
2023-07-08 05:50:00,57,0.0,0.0
2023-07-08 05:50:00,58,0.0,0.0
2023-07-08 05:50:00,59,0.0,0.0
2023-07-08 05:50:00,60,0.0,0.0
2023-07-08 05:50:00,61,463.0,371.358185
2023-07-08 05:50:00,62,0.0,0.0
2023-07-08 05:50:00,63,0.0,0.0
2023-07-08 05:50:00,64,408.870422,308.870422
2023-07-08 05:50:00,65,0.0,0.0
2023-07-08 05:50:00,66,401.640411,348.625885
2023-07-08 05:50:00,67,415.278351,362.982941
2023-07-08 05:50:00,68,0.0,0.0
2023-07-08 05:50:00,69,800.172363,670.163574
2023-07-08 05:50:00,70,813.082336,670.621338
2023-07-08 05:50:00,71,0.0,0.0
2023-07-08 05:50:00,72,43.5,25.002136
2023-07-08 05:50:00,73,0.0,0.0
2023-07-08 05:50:00,74,0.0,0.0
2023-07-08 05:50:00,75,0.0,0.0
2023-07-08 05:50:00,76,0.0,0.0
2023-07-08 05:50:00,77,0.0,0.0
2023-07-08 05:50:00,78,162.0,110.005325
2023-07-08 05:50:00,79,162.0,110.005325
2023-07-08 05:50:00,80,161.0,130.0
2023-07-08 05:50:00,83,340.089996,330.377655
2023-07-08 05:50:00,84,342.929993,342.929993
2023-07-08 05:50:00,85,339.380005,320.0
2023-07-08 05:50:00,86,338.670013,329.757294
2023-07-08 05:50:00,87,0.0,0.0
2023-07-08 05:50:00,88,339.380005,329.732513
2023-07-08 05:50:00,89,340.799988,310.018097
2023-07-08 05:50:00,90,338.670013,320.011017
2023-07-08 05:50:00,91,751.679382,750.0
2023-07-08 05:50:00,92,905.375854,746.754395
2023-07-08 05:50:00,95,0.0,0.0
2023-07-08 05:50:00,96,164.0,120.0
2023-07-08 05:50:00,97,0.0,0.0
2023-07-08 05:50:00,98,0.0,0.0
2023-07-08 05:50:00,99,345.96759,249.0
2023-07-08 05:50:00,100,0.0,0.0
2023-07-08 05:50:00,101,0.0,0.0
2023-07-08 05:50:00,102,0.0,0.0
2023-07-08 05:50:00,103,0.0,0.0
2023-07-08 05:50:00,104,0.0,0.0
2023-07-08 05:50:00,105,0.0,0.0
2023-07-08 05:50:00,106,0.0,0.0
2023-07-08 05:50:00,107,0.0,0.0
2023-07-08 05:50:00,108,0.0,0.0
2023-07-08 05:50:00,112,0.0,0.0
2023-07-08 05:50:00,113,37.0,30.0
2023-07-08 05:50:00,114,10.0,10.0
2023-07-08 05:50:00,115,921.0,750.045654
2023-07-08 05:50:00,116,917.99292,750.045654
2023-07-08 05:50:00,117,100.0,60.000153
2023-07-08 05:50:00,118,0.0,0.0
2023-07-08 05:50:00,119,100.0,60.000153
2023-07-08 05:50:00,120,0.0,0.0
2023-07-08 05:50:00,126,0.0,0.0
2023-07-08 05:50:00,127,0.0,0.0
2023-07-08 05:50:00,128,995.0,750.0
2023-07-08 05:50:00,129,992.0,750.0
2023-07-08 05:50:00,130,0.0,0.0
2023-07-08 05:50:00,131,986.0,718.0
2023-07-08 05:50:00,132,946.0,758.0
2023-07-08 05:50:00,133,967.0,755.0
2023-07-08 05:50:00,134,0.0,0.0
2023-07-08 05:50:00,135,291.0,231.552368
2023-07-08 05:50:00,136,159.5,109.996994
2023-07-08 05:50:00,137,159.5,109.996994
2023-07-08 05:50:00,138,183.0,122.0
2023-07-08 05:50:00,139,0.0,0.0
2023-07-08 05:50:00,140,0.0,0.0
2023-07-08 05:50:00,141,0.0,0.0
2023-07-08 05:50:00,142,167.0,88.0
2023-07-08 05:50:00,143,167.0,89.143059
2023-07-08 05:50:00,144,182.0,104.0
2023-07-08 05:50:00,145,164.5,88.436272
2023-07-08 05:50:00,146,164.5,88.436272
2023-07-08 05:50:00,147,179.0,104.0
2023-07-08 05:50:00,150,0.0,0.0
2023-07-08 05:50:00,151,0.0,0.0
2023-07-08 05:50:00,152,0.0,0.0
2023-07-08 05:50:00,153,0.0,0.0
2023-07-08 05:50:00,154,0.0,0.0
2023-07-08 05:50:00,155,0.0,0.0
2023-07-08 05:50:00,156,397.0,350.0
2023-07-08 05:50:00,158,0.0,0.0
2023-07-08 05:50:00,159,0.0,0.0
2023-07-08 05:50:00,160,0.0,0.0
2023-07-08 05:50:00,161,300.0,220.0
2023-07-08 05:50:00,162,0.0,0.0
2023-07-08 05:50:00,166,0.0,0.0
2023-07-08 05:50:00,167,0.0,0.0
2023-07-08 05:50:00,168,0.0,0.0
2023-07-08 05:50:00,169,0.0,0.0
2023-07-08 05:50:00,170,0.0,0.0
2023-07-08 05:50:00,171,0.0,0.0
2023-07-08 05:50:00,172,0.0,0.0
2023-07-08 05:50:00,173,0.0,0.0
2023-07-08 05:50:00,174,0.0,0.0
2023-07-08 05:50:00,175,0.0,0.0
2023-07-08 05:50:00,176,286.160614,162.0
2023-07-08 05:50:00,177,148.5,108.0
2023-07-08 05:50:00,178,0.0,0.0
2023-07-08 05:50:00,179,0.0,0.0
2023-07-08 05:50:00,180,0.0,0.0
2023-07-08 05:50:00,181,0.0,0.0
2023-07-08 05:50:00,182,0.0,0.0
2023-07-08 05:50:00,183,0.0,0.0
2023-07-08 05:50:00,184,0.0,0.0
2023-07-08 05:50:00,185,0.0,0.0
2023-07-08 05:50:00,186,0.0,0.0
2023-07-08 05:50:00,187,0.0,0.0
2023-07-08 05:50:00,188,0.0,0.0
2023-07-08 05:50:00,189,0.0,0.0
2023-07-08 05:50:00,190,1000.0,795.0
2023-07-08 05:50:00,191,1001.0,795.0
2023-07-08 05:50:00,193,0.0,0.0
2023-07-08 05:50:00,194,0.0,0.0
2023-07-08 05:50:00,195,31.0,29.949463
2023-07-08 05:50:00,196,53.104923,35.0
2023-07-08 05:50:00,197,0.0,0.0
2023-07-08 05:50:00,198,200.0,120.0
2023-07-08 05:50:00,200,0.0,0.0
2023-07-08 05:50:00,207,0.0,0.0
2023-07-08 05:50:00,208,0.0,0.0
2023-07-08 05:50:00,209,0.0,0.0
2023-07-08 05:50:00,210,0.0,0.0
2023-07-08 05:50:00,211,0.0,0.0
2023-07-08 05:50:00,212,0.0,0.0
2023-07-08 05:50:00,213,0.0,0.0
2023-07-08 05:50:00,214,0.0,0.0
2023-07-08 05:50:00,215,0.0,0.0
2023-07-08 05:50:00,216,0.0,0.0
2023-07-08 05:50:00,217,22.0,20.99826
2023-07-08 05:50:00,218,22.0,20.99826
2023-07-08 05:50:00,219,22.0,20.99826
2023-07-08 05:50:00,220,22.0,20.99826
2023-07-08 05:50:00,231,0.0,0.0
2023-07-08 05:50:00,232,0.0,0.0
2023-07-08 05:50:00,233,0.0,0.0
2023-07-08 05:50:00,234,0.0,0.0
2023-07-08 05:50:00,237,0.0,0.0
2023-07-08 05:50:00,238,0.0,0.0
2023-07-08 05:50:00,240,286.0,200.0
2023-07-08 05:50:00,241,143.0,100.0
2023-07-08 05:50:00,242,0.0,0.0
2023-07-08 05:50:00,243,0.0,0.0
2023-07-08 05:50:00,244,0.0,0.0
2023-07-08 05:50:00,247,0.0,0.0
2023-07-08 05:50:00,248,0.0,0.0
2023-07-08 05:50:00,249,0.0,0.0
2023-07-08 05:50:00,250,0.0,0.0
2023-07-08 05:50:00,251,0.0,0.0
2023-07-08 05:50:00,252,0.0,0.0
2023-07-08 05:50:00,253,0.0,0.0
2023-07-08 05:50:00,254,0.0,0.0
2023-07-08 05:50:00,255,0.0,0.0
2023-07-08 05:50:00,256,0.0,0.0
2023-07-08 05:50:00,257,0.0,0.0
2023-07-08 05:50:00,258,255.0,165.0
2023-07-08 05:50:00,259,255.0,165.0
2023-07-08 05:50:00,260,248.0,212.0
2023-07-08 05:50:00,264,0.0,0.0
2023-07-08 05:50:00,265,10.000229,5.000229
2023-07-08 05:50:00,266,0.0,0.0
2023-07-08 05:50:00,267,0.0,0.0
2023-07-08 05:50:00,268,0.0,0.0
2023-07-08 05:50:00,269,0.0,0.0
2023-07-08 05:50:00,270,0.0,0.0
2023-07-08 05:50:00,271,0.0,0.0
2023-07-08 05:50:00,272,0.0,0.0
2023-07-08 05:50:00,273,0.0,0.0
2023-07-08 05:50:00,274,0.0,0.0
2023-07-08 05:50:00,275,0.0,0.0
2023-07-08 05:50:00,276,0.0,0.0
2023-07-08 05:50:00,277,0.0,0.0
2023-07-08 05:50:00,278,0.0,0.0
2023-07-08 05:50:00,279,0.0,0.0
2023-07-08 05:50:00,280,0.0,0.0
2023-07-08 05:50:00,281,0.0,0.0
2023-07-08 05:50:00,282,0.0,0.0
2023-07-08 05:50:00,283,0.0,0.0
2023-07-08 05:50:00,284,0.0,0.0
2023-07-08 05:50:00,285,0.0,0.0
2023-07-08 05:50:00,286,0.0,0.0
2023-07-08 05:50:00,287,0.0,0.0
2023-07-08 05:50:00,288,0.0,0.0
2023-07-08 05:50:00,289,0.0,0.0
2023-07-08 05:50:00,290,0.0,0.0
2023-07-08 05:50:00,291,0.0,0.0
2023-07-08 05:50:00,292,0.0,0.0
2023-07-08 05:50:00,293,0.0,0.0
2023-07-08 05:50:00,294,0.0,0.0
2023-07-08 05:50:00,299,0.0,0.0
2023-07-08 05:50:00,300,0.0,0.0
2023-07-08 05:50:00,301,179.0,123.99823
2023-07-08 05:50:00,302,0.0,0.0
2023-07-08 05:50:00,303,0.0,0.0
2023-07-08 05:50:00,304,0.0,0.0
2023-07-08 05:50:00,305,313.559692,215.001404
2023-07-08 05:50:00,306,356.0,286.0
2023-07-08 05:50:00,307,299.362793,200.004578
2023-07-08 05:50:00,308,0.0,0.0
2023-07-08 05:50:00,309,0.0,0.0
2023-07-08 05:50:00,310,0.0,0.0
2023-07-08 05:50:00,311,0.0,0.0
2023-07-08 05:50:00,312,0.0,0.0
2023-07-08 05:50:00,313,0.0,0.0
2023-07-08 05:50:00,314,0.0,0.0
2023-07-08 05:50:00,315,0.0,0.0
2023-07-08 05:50:00,316,0.0,0.0
2023-07-08 05:50:00,317,0.0,0.0
2023-07-08 05:50:00,318,0.0,0.0
2023-07-08 05:50:00,319,0.0,0.0
2023-07-08 05:50:00,320,0.0,0.0
2023-07-08 05:50:00,321,0.0,0.0
2023-07-08 05:50:00,322,0.0,0.0
2023-07-08 05:50:00,323,169.0,122.0
2023-07-08 05:50:00,324,0.0,0.0
2023-07-08 05:50:00,325,0.0,0.0
2023-07-08 05:50:00,326,0.0,0.0
2023-07-08 05:50:00,327,0.0,0.0
2023-07-08 05:50:00,328,0.0,0.0
2023-07-08 05:50:00,329,0.0,0.0
2023-07-08 05:50:00,330,0.0,0.0
2023-07-08 05:50:00,331,787.890442,644.627686
2023-07-08 05:50:00,332,783.909912,645.664917
2023-07-08 05:50:00,333,0.0,0.0
2023-07-08 05:50:00,334,0.0,0.0
2023-07-08 05:50:00,335,0.0,0.0
2023-07-08 05:50:00,336,0.0,0.0
2023-07-08 05:50:00,337,0.0,0.0
2023-07-08 05:50:00,338,0.0,0.0
2023-07-08 05:50:00,339,0.0,0.0
2023-07-08 05:50:00,340,812.435181,676.792603
2023-07-08 05:50:00,341,807.413635,676.792603
2023-07-08 05:50:00,342,166.0,135.0
2023-07-08 05:50:00,343,0.0,0.0
2023-07-08 05:50:00,344,0.0,0.0
2023-07-08 05:50:00,345,100.0,79.998932
2023-07-08 05:50:00,346,0.0,0.0
2023-07-08 05:50:00,347,0.0,0.0
2023-07-08 05:50:00,348,0.0,0.0
2023-07-08 05:50:00,349,0.0,0.0
2023-07-08 05:50:00,350,0.0,0.0
2023-07-08 05:50:00,351,0.0,0.0
2023-07-08 05:50:00,352,0.0,0.0
2023-07-08 05:50:00,353,0.0,0.0
2023-07-08 05:50:00,354,0.0,0.0
2023-07-08 05:50:00,355,0.0,0.0
2023-07-08 05:50:00,356,0.0,0.0
2023-07-08 05:50:00,357,12.5,10.0
2023-07-08 05:50:00,358,20.0,10.000153
2023-07-08 05:50:00,359,20.0,10.000153
2023-07-08 05:50:00,360,11.0,7.0
2023-07-08 05:50:00,361,0.0,0.0
2023-07-08 05:50:00,362,0.0,0.0
2023-07-08 05:50:00,363,11.0,10.0
2023-07-08 05:50:00,364,961.0,665.0
2023-07-08 05:50:00,365,957.874512,665.0
2023-07-08 05:50:00,366,378.487396,359.922974
2023-07-08 05:50:00,367,379.159668,359.922974
2023-07-08 05:50:00,368,0.0,0.0
2023-07-08 05:50:00,369,0.0,0.0
2023-07-08 05:50:00,370,0.0,0.0
2023-07-08 05:50:00,371,0.0,0.0
2023-07-08 05:50:00,372,0.0,0.0
2023-07-08 05:50:00,373,0.0,0.0
2023-07-08 05:50:00,374,0.0,0.0
2023-07-08 05:50:00,375,0.0,0.0
2023-07-08 05:50:00,376,0.0,0.0
2023-07-08 05:50:00,377,0.0,0.0
2023-07-08 05:50:00,378,0.0,0.0
2023-07-08 05:50:00,379,0.0,0.0
2023-07-08 05:50:00,380,0.0,0.0
2023-07-08 05:50:00,381,0.0,0.0
2023-07-08 05:50:00,382,0.0,0.0
2023-07-08 05:50:00,383,0.0,0.0
2023-07-08 05:50:00,384,0.0,0.0
2023-07-08 05:50:00,385,0.0,0.0
2023-07-08 05:50:00,386,0.0,0.0
2023-07-08 05:50:00,387,0.0,0.0
2023-07-08 05:50:00,388,276.5,181.518005
2023-07-08 05:50:00,389,276.5,181.014465
2023-07-08 05:50:00,390,277.0,202.0
2023-07-08 05:50:00,419,0.0,0.0
2023-07-08 05:50:00,420,0.0,0.0
2023-07-08 05:50:00,421,0.0,0.0
2023-07-08 05:50:00,422,0.0,0.0
2023-07-08 05:50:00,423,0.0,0.0
2023-07-08 05:50:00,432,0.0,0.0
2023-07-08 05:50:00,433,374.142517,254.0
2023-07-08 05:50:00,434,275.0,180.013397
2023-07-08 05:50:00,435,275.0,180.013397
2023-07-08 05:50:00,436,278.0,180.013397
2023-07-08 05:50:00,437,278.0,180.013397
2023-07-08 05:50:00,438,279.0,208.0
2023-07-08 05:50:00,439,282.0,208.0
2023-07-08 05:50:00,440,160.0,120.0
2023-07-08 05:50:00,441,160.0,120.0
2023-07-08 05:50:00,442,171.0,120.0
2023-07-08 05:50:00,443,0.0,0.0
2023-07-08 05:50:00,444,0.0,0.0
2023-07-08 05:50:00,450,225.0,130.0
2023-07-08 05:50:00,451,0.0,0.0
2023-07-08 05:50:00,452,0.0,0.0
2023-07-08 05:50:00,453,0.0,0.0
2023-07-08 05:50:00,459,385.620148,264.399994
2023-07-08 05:50:00,467,0.0,0.0
2023-07-08 05:50:00,468,0.0,0.0
2023-07-08 05:50:00,469,0.0,0.0
2023-07-08 05:50:00,471,0.0,0.0
2023-07-08 05:50:00,472,223.0,180.0
2023-07-08 05:50:00,473,127.0,90.0
2023-07-08 05:50:00,474,225.0,180.0
2023-07-08 05:50:00,475,127.0,90.0
2023-07-08 05:50:00,477,0.0,0.0
2023-07-08 05:50:00,478,0.0,0.0
2023-07-08 05:50:00,479,0.0,0.0
2023-07-08 05:50:00,480,0.0,0.0
2023-07-08 05:50:00,481,0.0,0.0
2023-07-08 05:50:00,482,0.0,0.0
2023-07-08 05:50:00,485,0.0,0.0
2023-07-08 05:50:00,486,0.0,0.0
2023-07-08 05:50:00,487,0.0,0.0
2023-07-08 05:50:00,488,0.0,0.0
2023-07-08 05:50:00,489,1000.0,795.0
2023-07-08 05:50:00,490,1001.0,795.0
2023-07-08 05:50:00,491,969.0,791.0
2023-07-08 05:50:00,492,968.0,786.0
2023-07-08 05:50:00,493,995.0,795.0
2023-07-08 05:50:00,494,993.0,795.0
2023-07-08 05:50:00,495,0.0,0.0
2023-07-08 05:50:00,496,0.0,0.0
2023-07-08 05:50:00,497,0.0,0.0
2023-07-08 05:50:00,498,0.0,0.0
2023-07-08 05:50:00,499,0.0,0.0
2023-07-08 05:50:00,501,289.5,158.003479
2023-07-08 05:50:00,502,164.928101,164.928101
2023-07-08 05:50:00,503,288.0,200.0
2023-07-08 05:50:00,507,0.0,0.0
2023-07-08 05:50:00,508,0.0,0.0
2023-07-08 05:50:00,511,0.0,0.0
2023-07-08 05:50:00,512,0.0,0.0
2023-07-08 05:50:00,513,338.0,150.0
2023-07-08 05:50:00,514,134.0,120.0
2023-07-08 05:50:00,516,850.012939,749.988525
2023-07-08 05:50:00,521,939.0,768.037842
2023-07-08 05:50:00,522,939.0,773.324951
2023-07-08 05:50:00,523,0.0,0.0
2023-07-08 05:50:00,524,0.0,0.0
2023-07-08 05:50:00,525,0.0,0.0
2023-07-08 05:50:00,526,259.0,131.0
2023-07-08 05:50:00,527,1357.0,1058.099976
2023-07-08 05:50:00,528,0.0,0.0
2023-07-08 05:50:00,529,0.0,0.0
2023-07-08 05:50:00,530,707.269226,577.0
2023-07-08 05:50:00,533,0.0,0.0
2023-07-08 05:50:00,534,0.0,0.0
2023-07-08 05:50:00,535,0.0,0.0
2023-07-08 05:50:00,536,0.0,0.0
2023-07-08 05:50:00,537,0.0,0.0
2023-07-08 05:50:00,538,0.0,0.0
2023-07-08 05:50:00,539,0.0,0.0
2023-07-08 05:50:00,540,0.0,0.0
2023-07-08 05:50:00,541,0.0,0.0
2023-07-08 05:50:00,542,0.0,0.0
2023-07-08 05:50:00,544,0.0,0.0
2023-07-08 05:50:00,545,1012.0,795.0
2023-07-08 05:50:00,546,385.0,200.0
2023-07-08 05:50:00,547,0.0,0.0
2023-07-08 05:50:00,548,163.0,126.0
2023-07-08 05:50:00,549,0.0,0.0
2023-07-08 05:50:00,550,0.0,0.0
2023-07-08 05:50:00,552,0.0,0.0
2023-07-08 05:50:00,553,0.0,0.0
2023-07-08 05:55:00,1,0.0,0.0
2023-07-08 05:55:00,2,0.0,0.0
2023-07-08 05:55:00,3,0.0,0.0
2023-07-08 05:55:00,4,415.434937,364.991486
2023-07-08 05:55:00,5,402.539551,364.991486
2023-07-08 05:55:00,6,0.0,0.0
2023-07-08 05:55:00,7,416.374695,364.991486
2023-07-08 05:55:00,8,0.0,0.0
2023-07-08 05:55:00,9,442.406281,364.917023
2023-07-08 05:55:00,10,0.0,0.0
2023-07-08 05:55:00,11,0.0,0.0
2023-07-08 05:55:00,12,350.0,200.0
2023-07-08 05:55:00,15,399.0672,395.121582
2023-07-08 05:55:00,16,398.790009,395.190308
2023-07-08 05:55:00,17,464.89566,379.819733
2023-07-08 05:55:00,18,402.375244,380.018097
2023-07-08 05:55:00,27,615.0,615.0
2023-07-08 05:55:00,28,612.0,612.0
2023-07-08 05:55:00,29,612.0,612.0
2023-07-08 05:55:00,33,0.0,0.0
2023-07-08 05:55:00,36,1000.0,795.0
2023-07-08 05:55:00,37,993.0,795.0
2023-07-08 05:55:00,43,369.0,267.0
2023-07-08 05:55:00,46,473.19577,445.009064
2023-07-08 05:55:00,47,121.468849,0.0
2023-07-08 05:55:00,48,462.664093,409.872833
2023-07-08 05:55:00,49,461.066223,410.046295
2023-07-08 05:55:00,50,463.0,405.012726
2023-07-08 05:55:00,51,463.0,405.012726
2023-07-08 05:55:00,52,0.0,0.0
2023-07-08 05:55:00,53,0.0,0.0
2023-07-08 05:55:00,54,0.0,0.0
2023-07-08 05:55:00,55,0.0,0.0
2023-07-08 05:55:00,56,0.0,0.0
2023-07-08 05:55:00,57,0.0,0.0
2023-07-08 05:55:00,58,0.0,0.0
2023-07-08 05:55:00,59,0.0,0.0
2023-07-08 05:55:00,60,0.0,0.0
2023-07-08 05:55:00,61,463.0,383.958191
2023-07-08 05:55:00,62,0.0,0.0
2023-07-08 05:55:00,63,0.0,0.0
2023-07-08 05:55:00,64,411.344666,311.344666
2023-07-08 05:55:00,65,0.0,0.0
2023-07-08 05:55:00,66,401.640411,348.625885
2023-07-08 05:55:00,67,415.278351,362.982941
2023-07-08 05:55:00,68,0.0,0.0
2023-07-08 05:55:00,69,800.229736,670.163574
2023-07-08 05:55:00,70,813.082336,670.621338
2023-07-08 05:55:00,71,0.0,0.0
2023-07-08 05:55:00,72,43.5,25.002136
2023-07-08 05:55:00,73,0.0,0.0
2023-07-08 05:55:00,74,0.0,0.0
2023-07-08 05:55:00,75,0.0,0.0
2023-07-08 05:55:00,76,0.0,0.0
2023-07-08 05:55:00,77,0.0,0.0
2023-07-08 05:55:00,78,162.0,110.005325
2023-07-08 05:55:00,79,162.0,110.005325
2023-07-08 05:55:00,80,161.0,130.0
2023-07-08 05:55:00,83,340.089996,330.377655
2023-07-08 05:55:00,84,342.929993,342.929993
2023-07-08 05:55:00,85,339.380005,320.0
2023-07-08 05:55:00,86,338.670013,329.732513
2023-07-08 05:55:00,87,0.0,0.0
2023-07-08 05:55:00,88,339.380005,329.732513
2023-07-08 05:55:00,89,340.799988,310.018097
2023-07-08 05:55:00,90,338.670013,320.011017
2023-07-08 05:55:00,91,751.679382,750.0
2023-07-08 05:55:00,92,917.862976,746.845947
2023-07-08 05:55:00,95,0.0,0.0
2023-07-08 05:55:00,96,164.0,120.0
2023-07-08 05:55:00,97,0.0,0.0
2023-07-08 05:55:00,98,0.0,0.0
2023-07-08 05:55:00,99,346.647736,249.0
2023-07-08 05:55:00,100,0.0,0.0
2023-07-08 05:55:00,101,0.0,0.0
2023-07-08 05:55:00,102,0.0,0.0
2023-07-08 05:55:00,103,0.0,0.0
2023-07-08 05:55:00,104,0.0,0.0
2023-07-08 05:55:00,105,0.0,0.0
2023-07-08 05:55:00,106,0.0,0.0
2023-07-08 05:55:00,107,0.0,0.0
2023-07-08 05:55:00,108,0.0,0.0
2023-07-08 05:55:00,112,0.0,0.0
2023-07-08 05:55:00,113,37.0,30.0
2023-07-08 05:55:00,114,10.0,10.0
2023-07-08 05:55:00,115,921.0,761.684204
2023-07-08 05:55:00,116,917.99292,750.045654
2023-07-08 05:55:00,117,100.0,60.000153
2023-07-08 05:55:00,118,0.0,0.0
2023-07-08 05:55:00,119,100.0,60.000153
2023-07-08 05:55:00,120,0.0,0.0
2023-07-08 05:55:00,126,0.0,0.0
2023-07-08 05:55:00,127,0.0,0.0
2023-07-08 05:55:00,128,995.0,750.0
2023-07-08 05:55:00,129,992.0,750.0
2023-07-08 05:55:00,130,0.0,0.0
2023-07-08 05:55:00,131,986.0,718.0
2023-07-08 05:55:00,132,946.0,758.0
2023-07-08 05:55:00,133,967.0,755.0
2023-07-08 05:55:00,134,0.0,0.0
2023-07-08 05:55:00,135,291.0,235.517792
2023-07-08 05:55:00,136,159.5,109.996994
2023-07-08 05:55:00,137,159.5,109.996994
2023-07-08 05:55:00,138,183.0,122.0
2023-07-08 05:55:00,139,0.0,0.0
2023-07-08 05:55:00,140,0.0,0.0
2023-07-08 05:55:00,141,0.0,0.0
2023-07-08 05:55:00,142,167.0,88.0
2023-07-08 05:55:00,143,167.0,88.907463
2023-07-08 05:55:00,144,182.0,104.0
2023-07-08 05:55:00,145,164.5,88.436272
2023-07-08 05:55:00,146,164.5,88.436272
2023-07-08 05:55:00,147,179.0,104.0
2023-07-08 05:55:00,150,0.0,0.0
2023-07-08 05:55:00,151,0.0,0.0
2023-07-08 05:55:00,152,0.0,0.0
2023-07-08 05:55:00,153,0.0,0.0
2023-07-08 05:55:00,154,0.0,0.0
2023-07-08 05:55:00,155,0.0,0.0
2023-07-08 05:55:00,156,397.0,350.0
2023-07-08 05:55:00,158,0.0,0.0
2023-07-08 05:55:00,159,0.0,0.0
2023-07-08 05:55:00,160,0.0,0.0
2023-07-08 05:55:00,161,300.0,220.0
2023-07-08 05:55:00,162,0.0,0.0
2023-07-08 05:55:00,166,0.0,0.0
2023-07-08 05:55:00,167,0.0,0.0
2023-07-08 05:55:00,168,0.0,0.0
2023-07-08 05:55:00,169,0.0,0.0
2023-07-08 05:55:00,170,0.0,0.0
2023-07-08 05:55:00,171,0.0,0.0
2023-07-08 05:55:00,172,0.0,0.0
2023-07-08 05:55:00,173,0.0,0.0
2023-07-08 05:55:00,174,0.0,0.0
2023-07-08 05:55:00,175,0.0,0.0
2023-07-08 05:55:00,176,286.370392,162.0
2023-07-08 05:55:00,177,148.5,108.0
2023-07-08 05:55:00,178,0.0,0.0
2023-07-08 05:55:00,179,0.0,0.0
2023-07-08 05:55:00,180,0.0,0.0
2023-07-08 05:55:00,181,0.0,0.0
2023-07-08 05:55:00,182,0.0,0.0
2023-07-08 05:55:00,183,0.0,0.0
2023-07-08 05:55:00,184,0.0,0.0
2023-07-08 05:55:00,185,0.0,0.0
2023-07-08 05:55:00,186,0.0,0.0
2023-07-08 05:55:00,187,0.0,0.0
2023-07-08 05:55:00,188,0.0,0.0
2023-07-08 05:55:00,189,0.0,0.0
2023-07-08 05:55:00,190,1000.0,795.0
2023-07-08 05:55:00,191,1001.0,795.0
2023-07-08 05:55:00,193,0.0,0.0
2023-07-08 05:55:00,194,0.0,0.0
2023-07-08 05:55:00,195,31.0,29.949463
2023-07-08 05:55:00,196,53.104923,35.0
2023-07-08 05:55:00,197,0.0,0.0
2023-07-08 05:55:00,198,200.0,120.0
2023-07-08 05:55:00,200,0.0,0.0
2023-07-08 05:55:00,207,0.0,0.0
2023-07-08 05:55:00,208,0.0,0.0
2023-07-08 05:55:00,209,0.0,0.0
2023-07-08 05:55:00,210,0.0,0.0
2023-07-08 05:55:00,211,0.0,0.0
2023-07-08 05:55:00,212,0.0,0.0
2023-07-08 05:55:00,213,0.0,0.0
2023-07-08 05:55:00,214,0.0,0.0
2023-07-08 05:55:00,215,0.0,0.0
2023-07-08 05:55:00,216,0.0,0.0
2023-07-08 05:55:00,217,22.0,20.99826
2023-07-08 05:55:00,218,22.0,20.99826
2023-07-08 05:55:00,219,22.0,20.99826
2023-07-08 05:55:00,220,22.0,20.99826
2023-07-08 05:55:00,231,0.0,0.0
2023-07-08 05:55:00,232,0.0,0.0
2023-07-08 05:55:00,233,0.0,0.0
2023-07-08 05:55:00,234,0.0,0.0
2023-07-08 05:55:00,237,0.0,0.0
2023-07-08 05:55:00,238,0.0,0.0
2023-07-08 05:55:00,240,286.0,200.0
2023-07-08 05:55:00,241,143.0,100.0
2023-07-08 05:55:00,242,0.0,0.0
2023-07-08 05:55:00,243,0.0,0.0
2023-07-08 05:55:00,244,0.0,0.0
2023-07-08 05:55:00,247,0.0,0.0
2023-07-08 05:55:00,248,0.0,0.0
2023-07-08 05:55:00,249,0.0,0.0
2023-07-08 05:55:00,250,0.0,0.0
2023-07-08 05:55:00,251,0.0,0.0
2023-07-08 05:55:00,252,0.0,0.0
2023-07-08 05:55:00,253,0.0,0.0
2023-07-08 05:55:00,254,0.0,0.0
2023-07-08 05:55:00,255,0.0,0.0
2023-07-08 05:55:00,256,0.0,0.0
2023-07-08 05:55:00,257,0.0,0.0
2023-07-08 05:55:00,258,255.0,165.0
2023-07-08 05:55:00,259,255.0,165.0
2023-07-08 05:55:00,260,248.0,212.0
2023-07-08 05:55:00,264,0.0,0.0
2023-07-08 05:55:00,265,10.000229,5.000229
2023-07-08 05:55:00,266,0.0,0.0
2023-07-08 05:55:00,267,0.0,0.0
2023-07-08 05:55:00,268,0.0,0.0
2023-07-08 05:55:00,269,0.0,0.0
2023-07-08 05:55:00,270,0.0,0.0
2023-07-08 05:55:00,271,0.0,0.0
2023-07-08 05:55:00,272,0.0,0.0
2023-07-08 05:55:00,273,0.0,0.0
2023-07-08 05:55:00,274,0.0,0.0
2023-07-08 05:55:00,275,0.0,0.0
2023-07-08 05:55:00,276,0.0,0.0
2023-07-08 05:55:00,277,0.0,0.0
2023-07-08 05:55:00,278,0.0,0.0
2023-07-08 05:55:00,279,0.0,0.0
2023-07-08 05:55:00,280,0.0,0.0
2023-07-08 05:55:00,281,0.0,0.0
2023-07-08 05:55:00,282,0.0,0.0
2023-07-08 05:55:00,283,0.0,0.0
2023-07-08 05:55:00,284,0.0,0.0
2023-07-08 05:55:00,285,0.0,0.0
2023-07-08 05:55:00,286,0.0,0.0
2023-07-08 05:55:00,287,0.0,0.0
2023-07-08 05:55:00,288,0.0,0.0
2023-07-08 05:55:00,289,0.0,0.0
2023-07-08 05:55:00,290,0.0,0.0
2023-07-08 05:55:00,291,0.0,0.0
2023-07-08 05:55:00,292,0.0,0.0
2023-07-08 05:55:00,293,0.0,0.0
2023-07-08 05:55:00,294,0.0,0.0
2023-07-08 05:55:00,299,0.0,0.0
2023-07-08 05:55:00,300,0.0,0.0
2023-07-08 05:55:00,301,179.0,123.99823
2023-07-08 05:55:00,302,0.0,0.0
2023-07-08 05:55:00,303,0.0,0.0
2023-07-08 05:55:00,304,0.0,0.0
2023-07-08 05:55:00,305,312.55542,215.001404
2023-07-08 05:55:00,306,356.0,286.0
2023-07-08 05:55:00,307,297.908478,200.004578
2023-07-08 05:55:00,308,0.0,0.0
2023-07-08 05:55:00,309,0.0,0.0
2023-07-08 05:55:00,310,0.0,0.0
2023-07-08 05:55:00,311,0.0,0.0
2023-07-08 05:55:00,312,0.0,0.0
2023-07-08 05:55:00,313,0.0,0.0
2023-07-08 05:55:00,314,0.0,0.0
2023-07-08 05:55:00,315,0.0,0.0
2023-07-08 05:55:00,316,0.0,0.0
2023-07-08 05:55:00,317,0.0,0.0
2023-07-08 05:55:00,318,0.0,0.0
2023-07-08 05:55:00,319,0.0,0.0
2023-07-08 05:55:00,320,0.0,0.0
2023-07-08 05:55:00,321,0.0,0.0
2023-07-08 05:55:00,322,0.0,0.0
2023-07-08 05:55:00,323,169.0,122.0
2023-07-08 05:55:00,324,0.0,0.0
2023-07-08 05:55:00,325,0.0,0.0
2023-07-08 05:55:00,326,0.0,0.0
2023-07-08 05:55:00,327,0.0,0.0
2023-07-08 05:55:00,328,0.0,0.0
2023-07-08 05:55:00,329,0.0,0.0
2023-07-08 05:55:00,330,0.0,0.0
2023-07-08 05:55:00,331,785.24939,644.669189
2023-07-08 05:55:00,332,778.24884,645.664917
2023-07-08 05:55:00,333,0.0,0.0
2023-07-08 05:55:00,334,0.0,0.0
2023-07-08 05:55:00,335,0.0,0.0
2023-07-08 05:55:00,336,0.0,0.0
2023-07-08 05:55:00,337,0.0,0.0
2023-07-08 05:55:00,338,0.0,0.0
2023-07-08 05:55:00,339,0.0,0.0
2023-07-08 05:55:00,340,792.317505,677.0
2023-07-08 05:55:00,341,805.541321,676.502197
2023-07-08 05:55:00,342,166.0,135.0
2023-07-08 05:55:00,343,0.0,0.0
2023-07-08 05:55:00,344,0.0,0.0
2023-07-08 05:55:00,345,100.0,79.998932
2023-07-08 05:55:00,346,0.0,0.0
2023-07-08 05:55:00,347,0.0,0.0
2023-07-08 05:55:00,348,0.0,0.0
2023-07-08 05:55:00,349,0.0,0.0
2023-07-08 05:55:00,350,0.0,0.0
2023-07-08 05:55:00,351,0.0,0.0
2023-07-08 05:55:00,352,0.0,0.0
2023-07-08 05:55:00,353,0.0,0.0
2023-07-08 05:55:00,354,0.0,0.0
2023-07-08 05:55:00,355,0.0,0.0
2023-07-08 05:55:00,356,0.0,0.0
2023-07-08 05:55:00,357,12.5,10.0
2023-07-08 05:55:00,358,20.0,10.000153
2023-07-08 05:55:00,359,20.0,10.000153
2023-07-08 05:55:00,360,11.0,7.0
2023-07-08 05:55:00,361,0.0,0.0
2023-07-08 05:55:00,362,0.0,0.0
2023-07-08 05:55:00,363,11.0,10.0
2023-07-08 05:55:00,364,961.0,665.0
2023-07-08 05:55:00,365,957.874512,665.0
2023-07-08 05:55:00,366,378.487396,359.922974
2023-07-08 05:55:00,367,379.159668,359.922974
2023-07-08 05:55:00,368,0.0,0.0
2023-07-08 05:55:00,369,0.0,0.0
2023-07-08 05:55:00,370,0.0,0.0
2023-07-08 05:55:00,371,0.0,0.0
2023-07-08 05:55:00,372,0.0,0.0
2023-07-08 05:55:00,373,0.0,0.0
2023-07-08 05:55:00,374,0.0,0.0
2023-07-08 05:55:00,375,0.0,0.0
2023-07-08 05:55:00,376,0.0,0.0
2023-07-08 05:55:00,377,0.0,0.0
2023-07-08 05:55:00,378,0.0,0.0
2023-07-08 05:55:00,379,0.0,0.0
2023-07-08 05:55:00,380,0.0,0.0
2023-07-08 05:55:00,381,0.0,0.0
2023-07-08 05:55:00,382,0.0,0.0
2023-07-08 05:55:00,383,0.0,0.0
2023-07-08 05:55:00,384,0.0,0.0
2023-07-08 05:55:00,385,0.0,0.0
2023-07-08 05:55:00,386,0.0,0.0
2023-07-08 05:55:00,387,0.0,0.0
2023-07-08 05:55:00,388,276.5,181.518005
2023-07-08 05:55:00,389,276.5,180.983948
2023-07-08 05:55:00,390,277.0,202.0
2023-07-08 05:55:00,419,0.0,0.0
2023-07-08 05:55:00,420,0.0,0.0
2023-07-08 05:55:00,421,0.0,0.0
2023-07-08 05:55:00,422,0.0,0.0
2023-07-08 05:55:00,423,0.0,0.0
2023-07-08 05:55:00,432,0.0,0.0
2023-07-08 05:55:00,433,371.262207,254.0
2023-07-08 05:55:00,434,275.0,180.013397
2023-07-08 05:55:00,435,275.0,180.013397
2023-07-08 05:55:00,436,278.0,180.013397
2023-07-08 05:55:00,437,278.0,180.013397
2023-07-08 05:55:00,438,279.0,208.0
2023-07-08 05:55:00,439,282.0,208.0
2023-07-08 05:55:00,440,160.0,120.0
2023-07-08 05:55:00,441,160.0,120.0
2023-07-08 05:55:00,442,171.0,120.0
2023-07-08 05:55:00,443,0.0,0.0
2023-07-08 05:55:00,444,0.0,0.0
2023-07-08 05:55:00,450,225.0,130.0
2023-07-08 05:55:00,451,0.0,0.0
2023-07-08 05:55:00,452,0.0,0.0
2023-07-08 05:55:00,453,0.0,0.0
2023-07-08 05:55:00,459,384.60498,264.399994
2023-07-08 05:55:00,467,0.0,0.0
2023-07-08 05:55:00,468,0.0,0.0
2023-07-08 05:55:00,469,0.0,0.0
2023-07-08 05:55:00,471,0.0,0.0
2023-07-08 05:55:00,472,223.0,180.0
2023-07-08 05:55:00,473,127.0,90.0
2023-07-08 05:55:00,474,225.0,180.0
2023-07-08 05:55:00,475,127.0,90.0
2023-07-08 05:55:00,477,0.0,0.0
2023-07-08 05:55:00,478,0.0,0.0
2023-07-08 05:55:00,479,0.0,0.0
2023-07-08 05:55:00,480,0.0,0.0
2023-07-08 05:55:00,481,0.0,0.0
2023-07-08 05:55:00,482,0.0,0.0
2023-07-08 05:55:00,485,0.0,0.0
2023-07-08 05:55:00,486,0.0,0.0
2023-07-08 05:55:00,487,0.0,0.0
2023-07-08 05:55:00,488,0.0,0.0
2023-07-08 05:55:00,489,1000.0,795.0
2023-07-08 05:55:00,490,1001.0,795.0
2023-07-08 05:55:00,491,969.0,791.0
2023-07-08 05:55:00,492,968.0,786.0
2023-07-08 05:55:00,493,995.0,795.0
2023-07-08 05:55:00,494,993.0,795.0
2023-07-08 05:55:00,495,0.0,0.0
2023-07-08 05:55:00,496,0.0,0.0
2023-07-08 05:55:00,497,0.0,0.0
2023-07-08 05:55:00,498,0.0,0.0
2023-07-08 05:55:00,499,0.0,0.0
2023-07-08 05:55:00,501,289.5,158.003479
2023-07-08 05:55:00,502,158.0,158.0
2023-07-08 05:55:00,503,288.0,200.0
2023-07-08 05:55:00,507,0.0,0.0
2023-07-08 05:55:00,508,0.0,0.0
2023-07-08 05:55:00,511,0.0,0.0
2023-07-08 05:55:00,512,0.0,0.0
2023-07-08 05:55:00,513,338.0,150.0
2023-07-08 05:55:00,514,134.0,120.0
2023-07-08 05:55:00,516,850.012939,749.988525
2023-07-08 05:55:00,521,939.0,760.124207
2023-07-08 05:55:00,522,939.0,761.154114
2023-07-08 05:55:00,523,0.0,0.0
2023-07-08 05:55:00,524,0.0,0.0
2023-07-08 05:55:00,525,0.0,0.0
2023-07-08 05:55:00,526,259.0,131.0
2023-07-08 05:55:00,527,1357.0,1058.099976
2023-07-08 05:55:00,528,0.0,0.0
2023-07-08 05:55:00,529,0.0,0.0
2023-07-08 05:55:00,530,707.269226,577.0
2023-07-08 05:55:00,533,0.0,0.0
2023-07-08 05:55:00,534,0.0,0.0
2023-07-08 05:55:00,535,0.0,0.0
2023-07-08 05:55:00,536,0.0,0.0
2023-07-08 05:55:00,537,0.0,0.0
2023-07-08 05:55:00,538,0.0,0.0
2023-07-08 05:55:00,539,0.0,0.0
2023-07-08 05:55:00,540,0.0,0.0
2023-07-08 05:55:00,541,0.0,0.0
2023-07-08 05:55:00,542,0.0,0.0
2023-07-08 05:55:00,544,0.0,0.0
2023-07-08 05:55:00,545,1012.0,795.0
2023-07-08 05:55:00,546,385.0,200.0
2023-07-08 05:55:00,547,0.0,0.0
2023-07-08 05:55:00,548,163.0,126.0
2023-07-08 05:55:00,549,0.0,0.0
2023-07-08 05:55:00,550,0.0,0.0
2023-07-08 05:55:00,552,0.0,0.0
2023-07-08 05:55:00,553,0.0,0.0
2023-07-08 06:00:00,1,0.0,0.0
2023-07-08 06:00:00,2,0.0,0.0
2023-07-08 06:00:00,3,0.0,0.0
2023-07-08 06:00:00,4,416.367859,364.991486
2023-07-08 06:00:00,5,416.130981,364.991486
2023-07-08 06:00:00,6,0.0,0.0
2023-07-08 06:00:00,7,419.889648,364.991486
2023-07-08 06:00:00,8,0.0,0.0
2023-07-08 06:00:00,9,440.058289,364.917023
2023-07-08 06:00:00,10,0.0,0.0
2023-07-08 06:00:00,11,0.0,0.0
2023-07-08 06:00:00,12,350.0,200.0
2023-07-08 06:00:00,15,425.679077,395.464966
2023-07-08 06:00:00,16,421.65744,395.28186
2023-07-08 06:00:00,17,464.89566,379.79483
2023-07-08 06:00:00,18,402.860596,380.018097
2023-07-08 06:00:00,27,615.0,615.0
2023-07-08 06:00:00,28,612.0,612.0
2023-07-08 06:00:00,29,612.0,612.0
2023-07-08 06:00:00,33,0.0,0.0
2023-07-08 06:00:00,36,1000.0,795.0
2023-07-08 06:00:00,37,993.0,795.0
2023-07-08 06:00:00,43,369.0,267.0
2023-07-08 06:00:00,46,445.009064,445.009064
2023-07-08 06:00:00,47,78.402451,0.0
2023-07-08 06:00:00,48,0.0,0.0
2023-07-08 06:00:00,49,456.755615,410.046295
2023-07-08 06:00:00,50,463.0,405.012726
2023-07-08 06:00:00,51,463.0,405.012726
2023-07-08 06:00:00,52,0.0,0.0
2023-07-08 06:00:00,53,0.0,0.0
2023-07-08 06:00:00,54,0.0,0.0
2023-07-08 06:00:00,55,0.0,0.0
2023-07-08 06:00:00,56,0.0,0.0
2023-07-08 06:00:00,57,0.0,0.0
2023-07-08 06:00:00,58,0.0,0.0
2023-07-08 06:00:00,59,0.0,0.0
2023-07-08 06:00:00,60,0.0,0.0
2023-07-08 06:00:00,61,463.0,380.539062
2023-07-08 06:00:00,62,0.0,0.0
2023-07-08 06:00:00,63,0.0,0.0
2023-07-08 06:00:00,64,404.556549,304.556549
2023-07-08 06:00:00,65,0.0,0.0
2023-07-08 06:00:00,66,401.640411,348.625885
2023-07-08 06:00:00,67,415.278351,362.982941
2023-07-08 06:00:00,68,0.0,0.0
2023-07-08 06:00:00,69,800.058105,670.163574
2023-07-08 06:00:00,70,813.082336,670.621338
2023-07-08 06:00:00,71,0.0,0.0
2023-07-08 06:00:00,72,43.5,25.002136
2023-07-08 06:00:00,73,0.0,0.0
2023-07-08 06:00:00,74,0.0,0.0
2023-07-08 06:00:00,75,0.0,0.0
2023-07-08 06:00:00,76,0.0,0.0
2023-07-08 06:00:00,77,0.0,0.0
2023-07-08 06:00:00,78,162.0,110.005325
2023-07-08 06:00:00,79,162.0,110.005325
2023-07-08 06:00:00,80,161.0,130.0
2023-07-08 06:00:00,83,340.089996,330.377655
2023-07-08 06:00:00,84,342.929993,342.929993
2023-07-08 06:00:00,85,339.380005,320.0
2023-07-08 06:00:00,86,338.670013,329.757294
2023-07-08 06:00:00,87,0.0,0.0
2023-07-08 06:00:00,88,339.380005,329.757294
2023-07-08 06:00:00,89,340.799988,310.018097
2023-07-08 06:00:00,90,338.670013,320.011017
2023-07-08 06:00:00,91,751.679382,750.0
2023-07-08 06:00:00,92,907.974426,746.845947
2023-07-08 06:00:00,95,0.0,0.0
2023-07-08 06:00:00,96,164.0,120.0
2023-07-08 06:00:00,97,0.0,0.0
2023-07-08 06:00:00,98,0.0,0.0
2023-07-08 06:00:00,99,346.62323,249.0
2023-07-08 06:00:00,100,0.0,0.0
2023-07-08 06:00:00,101,0.0,0.0
2023-07-08 06:00:00,102,0.0,0.0
2023-07-08 06:00:00,103,0.0,0.0
2023-07-08 06:00:00,104,0.0,0.0
2023-07-08 06:00:00,105,0.0,0.0
2023-07-08 06:00:00,106,0.0,0.0
2023-07-08 06:00:00,107,0.0,0.0
2023-07-08 06:00:00,108,0.0,0.0
2023-07-08 06:00:00,112,0.0,0.0
2023-07-08 06:00:00,113,37.0,30.0
2023-07-08 06:00:00,114,10.0,10.0
2023-07-08 06:00:00,115,921.0,750.045654
2023-07-08 06:00:00,116,917.99292,750.045654
2023-07-08 06:00:00,117,100.0,60.000153
2023-07-08 06:00:00,118,0.0,0.0
2023-07-08 06:00:00,119,100.0,60.000153
2023-07-08 06:00:00,120,0.0,0.0
2023-07-08 06:00:00,126,0.0,0.0
2023-07-08 06:00:00,127,0.0,0.0
2023-07-08 06:00:00,128,995.0,750.0
2023-07-08 06:00:00,129,992.0,750.0
2023-07-08 06:00:00,130,0.0,0.0
2023-07-08 06:00:00,131,986.0,718.0
2023-07-08 06:00:00,132,946.0,758.0
2023-07-08 06:00:00,133,967.0,755.0
2023-07-08 06:00:00,134,0.0,0.0
2023-07-08 06:00:00,135,291.0,232.278656
2023-07-08 06:00:00,136,159.5,109.996994
2023-07-08 06:00:00,137,159.5,109.996994
2023-07-08 06:00:00,138,183.0,122.0
2023-07-08 06:00:00,139,0.0,0.0
2023-07-08 06:00:00,140,0.0,0.0
2023-07-08 06:00:00,141,0.0,0.0
2023-07-08 06:00:00,142,167.0,88.0
2023-07-08 06:00:00,143,167.0,89.143059
2023-07-08 06:00:00,144,182.0,104.0
2023-07-08 06:00:00,145,164.5,88.436272
2023-07-08 06:00:00,146,164.5,88.436272
2023-07-08 06:00:00,147,179.0,104.0
2023-07-08 06:00:00,150,0.0,0.0
2023-07-08 06:00:00,151,0.0,0.0
2023-07-08 06:00:00,152,0.0,0.0
2023-07-08 06:00:00,153,0.0,0.0
2023-07-08 06:00:00,154,0.0,0.0
2023-07-08 06:00:00,155,0.0,0.0
2023-07-08 06:00:00,156,397.0,350.0
2023-07-08 06:00:00,158,0.0,0.0
2023-07-08 06:00:00,159,0.0,0.0
2023-07-08 06:00:00,160,0.0,0.0
2023-07-08 06:00:00,161,0.0,0.0
2023-07-08 06:00:00,162,0.0,0.0
2023-07-08 06:00:00,166,0.0,0.0
2023-07-08 06:00:00,167,0.0,0.0
2023-07-08 06:00:00,168,0.0,0.0
2023-07-08 06:00:00,169,0.0,0.0
2023-07-08 06:00:00,170,0.0,0.0
2023-07-08 06:00:00,171,0.0,0.0
2023-07-08 06:00:00,172,0.0,0.0
2023-07-08 06:00:00,173,0.0,0.0
2023-07-08 06:00:00,174,0.0,0.0
2023-07-08 06:00:00,175,0.0,0.0
2023-07-08 06:00:00,176,286.08432,162.0
2023-07-08 06:00:00,177,148.5,108.0
2023-07-08 06:00:00,178,0.0,0.0
2023-07-08 06:00:00,179,0.0,0.0
2023-07-08 06:00:00,180,0.0,0.0
2023-07-08 06:00:00,181,0.0,0.0
2023-07-08 06:00:00,182,0.0,0.0
2023-07-08 06:00:00,183,0.0,0.0
2023-07-08 06:00:00,184,0.0,0.0
2023-07-08 06:00:00,185,0.0,0.0
2023-07-08 06:00:00,186,0.0,0.0
2023-07-08 06:00:00,187,0.0,0.0
2023-07-08 06:00:00,188,0.0,0.0
2023-07-08 06:00:00,189,0.0,0.0
2023-07-08 06:00:00,190,1000.0,795.0
2023-07-08 06:00:00,191,1001.0,795.0
2023-07-08 06:00:00,193,0.0,0.0
2023-07-08 06:00:00,194,0.0,0.0
2023-07-08 06:00:00,195,31.0,29.949463
2023-07-08 06:00:00,196,53.104923,35.0
2023-07-08 06:00:00,197,0.0,0.0
2023-07-08 06:00:00,198,200.0,120.0
2023-07-08 06:00:00,200,0.0,0.0
2023-07-08 06:00:00,207,0.0,0.0
2023-07-08 06:00:00,208,0.0,0.0
2023-07-08 06:00:00,209,0.0,0.0
2023-07-08 06:00:00,210,0.0,0.0
2023-07-08 06:00:00,211,0.0,0.0
2023-07-08 06:00:00,212,0.0,0.0
2023-07-08 06:00:00,213,0.0,0.0
2023-07-08 06:00:00,214,0.0,0.0
2023-07-08 06:00:00,215,0.0,0.0
2023-07-08 06:00:00,216,0.0,0.0
2023-07-08 06:00:00,217,22.0,20.99826
2023-07-08 06:00:00,218,22.0,20.99826
2023-07-08 06:00:00,219,22.0,20.99826
2023-07-08 06:00:00,220,22.0,20.99826
2023-07-08 06:00:00,231,0.0,0.0
2023-07-08 06:00:00,232,0.0,0.0
2023-07-08 06:00:00,233,0.0,0.0
2023-07-08 06:00:00,234,0.0,0.0
2023-07-08 06:00:00,237,0.0,0.0
2023-07-08 06:00:00,238,0.0,0.0
2023-07-08 06:00:00,240,286.0,200.0
2023-07-08 06:00:00,241,143.0,100.0
2023-07-08 06:00:00,242,0.0,0.0
2023-07-08 06:00:00,243,0.0,0.0
2023-07-08 06:00:00,244,0.0,0.0
2023-07-08 06:00:00,247,0.0,0.0
2023-07-08 06:00:00,248,0.0,0.0
2023-07-08 06:00:00,249,0.0,0.0
2023-07-08 06:00:00,250,0.0,0.0
2023-07-08 06:00:00,251,0.0,0.0
2023-07-08 06:00:00,252,0.0,0.0
2023-07-08 06:00:00,253,0.0,0.0
2023-07-08 06:00:00,254,0.0,0.0
2023-07-08 06:00:00,255,0.0,0.0
2023-07-08 06:00:00,256,0.0,0.0
2023-07-08 06:00:00,257,0.0,0.0
2023-07-08 06:00:00,258,255.0,165.0
2023-07-08 06:00:00,259,255.0,165.0
2023-07-08 06:00:00,260,248.0,212.0
2023-07-08 06:00:00,264,0.0,0.0
2023-07-08 06:00:00,265,10.000229,5.000229
2023-07-08 06:00:00,266,0.0,0.0
2023-07-08 06:00:00,267,0.0,0.0
2023-07-08 06:00:00,268,0.0,0.0
2023-07-08 06:00:00,269,0.0,0.0
2023-07-08 06:00:00,270,0.0,0.0
2023-07-08 06:00:00,271,0.0,0.0
2023-07-08 06:00:00,272,0.0,0.0
2023-07-08 06:00:00,273,0.0,0.0
2023-07-08 06:00:00,274,0.0,0.0
2023-07-08 06:00:00,275,0.0,0.0
2023-07-08 06:00:00,276,0.0,0.0
2023-07-08 06:00:00,277,0.0,0.0
2023-07-08 06:00:00,278,0.0,0.0
2023-07-08 06:00:00,279,0.0,0.0
2023-07-08 06:00:00,280,0.0,0.0
2023-07-08 06:00:00,281,0.0,0.0
2023-07-08 06:00:00,282,0.0,0.0
2023-07-08 06:00:00,283,0.0,0.0
2023-07-08 06:00:00,284,0.0,0.0
2023-07-08 06:00:00,285,0.0,0.0
2023-07-08 06:00:00,286,0.0,0.0
2023-07-08 06:00:00,287,0.0,0.0
2023-07-08 06:00:00,288,0.0,0.0
2023-07-08 06:00:00,289,0.0,0.0
2023-07-08 06:00:00,290,0.0,0.0
2023-07-08 06:00:00,291,0.0,0.0
2023-07-08 06:00:00,292,0.0,0.0
2023-07-08 06:00:00,293,0.0,0.0
2023-07-08 06:00:00,294,0.0,0.0
2023-07-08 06:00:00,299,0.0,0.0
2023-07-08 06:00:00,300,0.0,0.0
2023-07-08 06:00:00,301,179.0,123.99823
2023-07-08 06:00:00,302,0.0,0.0
2023-07-08 06:00:00,303,0.0,0.0
2023-07-08 06:00:00,304,0.0,0.0
2023-07-08 06:00:00,305,321.128326,215.001404
2023-07-08 06:00:00,306,356.0,286.0
2023-07-08 06:00:00,307,305.750427,200.004578
2023-07-08 06:00:00,308,0.0,0.0
2023-07-08 06:00:00,309,0.0,0.0
2023-07-08 06:00:00,310,0.0,0.0
2023-07-08 06:00:00,311,0.0,0.0
2023-07-08 06:00:00,312,0.0,0.0
2023-07-08 06:00:00,313,0.0,0.0
2023-07-08 06:00:00,314,0.0,0.0
2023-07-08 06:00:00,315,0.0,0.0
2023-07-08 06:00:00,316,0.0,0.0
2023-07-08 06:00:00,317,0.0,0.0
2023-07-08 06:00:00,318,0.0,0.0
2023-07-08 06:00:00,319,0.0,0.0
2023-07-08 06:00:00,320,0.0,0.0
2023-07-08 06:00:00,321,0.0,0.0
2023-07-08 06:00:00,322,0.0,0.0
2023-07-08 06:00:00,323,169.0,122.0
2023-07-08 06:00:00,324,0.0,0.0
2023-07-08 06:00:00,325,0.0,0.0
2023-07-08 06:00:00,326,0.0,0.0
2023-07-08 06:00:00,327,0.0,0.0
2023-07-08 06:00:00,328,0.0,0.0
2023-07-08 06:00:00,329,0.0,0.0
2023-07-08 06:00:00,330,0.0,0.0
2023-07-08 06:00:00,331,782.344543,644.669189
2023-07-08 06:00:00,332,771.830505,645.664917
2023-07-08 06:00:00,333,0.0,0.0
2023-07-08 06:00:00,334,0.0,0.0
2023-07-08 06:00:00,335,0.0,0.0
2023-07-08 06:00:00,336,0.0,0.0
2023-07-08 06:00:00,337,0.0,0.0
2023-07-08 06:00:00,338,0.0,0.0
2023-07-08 06:00:00,339,0.0,0.0
2023-07-08 06:00:00,340,775.666687,677.248901
2023-07-08 06:00:00,341,763.349243,676.502197
2023-07-08 06:00:00,342,166.0,135.0
2023-07-08 06:00:00,343,0.0,0.0
2023-07-08 06:00:00,344,0.0,0.0
2023-07-08 06:00:00,345,100.0,79.998932
2023-07-08 06:00:00,346,0.0,0.0
2023-07-08 06:00:00,347,0.0,0.0
2023-07-08 06:00:00,348,0.0,0.0
2023-07-08 06:00:00,349,0.0,0.0
2023-07-08 06:00:00,350,0.0,0.0
2023-07-08 06:00:00,351,0.0,0.0
2023-07-08 06:00:00,352,0.0,0.0
2023-07-08 06:00:00,353,0.0,0.0
2023-07-08 06:00:00,354,0.0,0.0
2023-07-08 06:00:00,355,0.0,0.0
2023-07-08 06:00:00,356,0.0,0.0
2023-07-08 06:00:00,357,12.5,10.0
2023-07-08 06:00:00,358,20.0,10.000153
2023-07-08 06:00:00,359,20.0,10.000153
2023-07-08 06:00:00,360,11.0,7.0
2023-07-08 06:00:00,361,0.0,0.0
2023-07-08 06:00:00,362,0.0,0.0
2023-07-08 06:00:00,363,11.0,10.0
2023-07-08 06:00:00,364,961.0,665.0
2023-07-08 06:00:00,365,957.874512,665.0
2023-07-08 06:00:00,366,378.487396,359.922974
2023-07-08 06:00:00,367,379.159668,359.922974
2023-07-08 06:00:00,368,0.0,0.0
2023-07-08 06:00:00,369,0.0,0.0
2023-07-08 06:00:00,370,0.0,0.0
2023-07-08 06:00:00,371,0.0,0.0
2023-07-08 06:00:00,372,0.0,0.0
2023-07-08 06:00:00,373,0.0,0.0
2023-07-08 06:00:00,374,0.0,0.0
2023-07-08 06:00:00,375,0.0,0.0
2023-07-08 06:00:00,376,0.0,0.0
2023-07-08 06:00:00,377,0.0,0.0
2023-07-08 06:00:00,378,0.0,0.0
2023-07-08 06:00:00,379,0.0,0.0
2023-07-08 06:00:00,380,0.0,0.0
2023-07-08 06:00:00,381,0.0,0.0
2023-07-08 06:00:00,382,0.0,0.0
2023-07-08 06:00:00,383,0.0,0.0
2023-07-08 06:00:00,384,0.0,0.0
2023-07-08 06:00:00,385,0.0,0.0
2023-07-08 06:00:00,386,0.0,0.0
2023-07-08 06:00:00,387,0.0,0.0
2023-07-08 06:00:00,388,276.5,181.472229
2023-07-08 06:00:00,389,276.5,181.014465
2023-07-08 06:00:00,390,277.0,202.0
2023-07-08 06:00:00,419,0.0,0.0
2023-07-08 06:00:00,420,0.0,0.0
2023-07-08 06:00:00,421,0.0,0.0
2023-07-08 06:00:00,422,0.0,0.0
2023-07-08 06:00:00,423,0.0,0.0
2023-07-08 06:00:00,432,0.0,0.0
2023-07-08 06:00:00,433,374.214172,254.0
2023-07-08 06:00:00,434,275.0,180.013397
2023-07-08 06:00:00,435,275.0,180.013397
2023-07-08 06:00:00,436,278.0,180.013397
2023-07-08 06:00:00,437,278.0,180.013397
2023-07-08 06:00:00,438,279.0,208.0
2023-07-08 06:00:00,439,282.0,208.0
2023-07-08 06:00:00,440,160.0,120.0
2023-07-08 06:00:00,441,160.0,120.0
2023-07-08 06:00:00,442,171.0,120.0
2023-07-08 06:00:00,443,0.0,0.0
2023-07-08 06:00:00,444,0.0,0.0
2023-07-08 06:00:00,450,225.0,130.0
2023-07-08 06:00:00,451,0.0,0.0
2023-07-08 06:00:00,452,0.0,0.0
2023-07-08 06:00:00,453,0.0,0.0
2023-07-08 06:00:00,459,383.407715,264.399994
2023-07-08 06:00:00,467,0.0,0.0
2023-07-08 06:00:00,468,0.0,0.0
2023-07-08 06:00:00,469,0.0,0.0
2023-07-08 06:00:00,471,0.0,0.0
2023-07-08 06:00:00,472,223.0,180.0
2023-07-08 06:00:00,473,127.0,90.0
2023-07-08 06:00:00,474,225.0,180.0
2023-07-08 06:00:00,475,127.0,90.0
2023-07-08 06:00:00,477,0.0,0.0
2023-07-08 06:00:00,478,0.0,0.0
2023-07-08 06:00:00,479,0.0,0.0
2023-07-08 06:00:00,480,0.0,0.0
2023-07-08 06:00:00,481,0.0,0.0
2023-07-08 06:00:00,482,0.0,0.0
2023-07-08 06:00:00,485,0.0,0.0
2023-07-08 06:00:00,486,0.0,0.0
2023-07-08 06:00:00,487,0.0,0.0
2023-07-08 06:00:00,488,0.0,0.0
2023-07-08 06:00:00,489,1000.0,795.0
2023-07-08 06:00:00,490,1001.0,795.0
2023-07-08 06:00:00,491,969.0,791.0
2023-07-08 06:00:00,492,968.0,786.0
2023-07-08 06:00:00,493,995.0,795.0
2023-07-08 06:00:00,494,993.0,795.0
2023-07-08 06:00:00,495,0.0,0.0
2023-07-08 06:00:00,496,0.0,0.0
2023-07-08 06:00:00,497,0.0,0.0
2023-07-08 06:00:00,498,0.0,0.0
2023-07-08 06:00:00,499,0.0,0.0
2023-07-08 06:00:00,501,289.5,158.003479
2023-07-08 06:00:00,502,160.213013,160.213013
2023-07-08 06:00:00,503,288.0,200.0
2023-07-08 06:00:00,507,0.0,0.0
2023-07-08 06:00:00,508,0.0,0.0
2023-07-08 06:00:00,511,0.0,0.0
2023-07-08 06:00:00,512,0.0,0.0
2023-07-08 06:00:00,513,338.0,150.0
2023-07-08 06:00:00,514,134.0,120.0
2023-07-08 06:00:00,516,850.012939,749.988525
2023-07-08 06:00:00,521,939.0,746.139343
2023-07-08 06:00:00,522,939.0,730.4151
2023-07-08 06:00:00,523,0.0,0.0
2023-07-08 06:00:00,524,0.0,0.0
2023-07-08 06:00:00,525,0.0,0.0
2023-07-08 06:00:00,526,259.0,131.0
2023-07-08 06:00:00,527,1357.0,1058.099976
2023-07-08 06:00:00,528,0.0,0.0
2023-07-08 06:00:00,529,0.0,0.0
2023-07-08 06:00:00,530,707.269226,577.0
2023-07-08 06:00:00,533,0.0,0.0
2023-07-08 06:00:00,534,0.0,0.0
2023-07-08 06:00:00,535,0.0,0.0
2023-07-08 06:00:00,536,0.0,0.0
2023-07-08 06:00:00,537,0.0,0.0
2023-07-08 06:00:00,538,0.0,0.0
2023-07-08 06:00:00,539,0.0,0.0
2023-07-08 06:00:00,540,0.0,0.0
2023-07-08 06:00:00,541,0.0,0.0
2023-07-08 06:00:00,542,0.0,0.0
2023-07-08 06:00:00,544,0.0,0.0
2023-07-08 06:00:00,545,1012.0,795.0
2023-07-08 06:00:00,546,385.0,200.0
2023-07-08 06:00:00,547,0.0,0.0
2023-07-08 06:00:00,548,163.0,126.0
2023-07-08 06:00:00,549,0.0,0.0
2023-07-08 06:00:00,550,0.0,0.0
2023-07-08 06:00:00,552,0.0,0.0
2023-07-08 06:00:00,553,0.0,0.0
2023-07-08 06:05:00,1,0.0,0.0
2023-07-08 06:05:00,2,0.0,0.0
2023-07-08 06:05:00,3,0.0,0.0
2023-07-08 06:05:00,4,415.575623,364.991486
2023-07-08 06:05:00,5,409.12326,364.991486
2023-07-08 06:05:00,6,0.0,0.0
2023-07-08 06:05:00,7,411.140778,364.991486
2023-07-08 06:05:00,8,0.0,0.0
2023-07-08 06:05:00,9,441.62619,364.917023
2023-07-08 06:05:00,10,0.0,0.0
2023-07-08 06:05:00,11,0.0,0.0
2023-07-08 06:05:00,12,350.0,200.0
2023-07-08 06:05:00,15,427.81662,395.625122
2023-07-08 06:05:00,16,435.039795,395.373413
2023-07-08 06:05:00,17,464.89566,379.79483
2023-07-08 06:05:00,18,383.142639,380.018097
2023-07-08 06:05:00,27,615.0,615.0
2023-07-08 06:05:00,28,612.0,612.0
2023-07-08 06:05:00,29,612.0,612.0
2023-07-08 06:05:00,33,0.0,0.0
2023-07-08 06:05:00,36,1000.0,795.0
2023-07-08 06:05:00,37,993.0,795.0
2023-07-08 06:05:00,43,369.0,267.0
2023-07-08 06:05:00,46,475.555939,445.009064
2023-07-08 06:05:00,47,0.0,0.0
2023-07-08 06:05:00,48,0.0,0.0
2023-07-08 06:05:00,49,462.763214,410.046295
2023-07-08 06:05:00,50,463.0,405.012726
2023-07-08 06:05:00,51,463.0,405.012726
2023-07-08 06:05:00,52,0.0,0.0
2023-07-08 06:05:00,53,0.0,0.0
2023-07-08 06:05:00,54,0.0,0.0
2023-07-08 06:05:00,55,0.0,0.0
2023-07-08 06:05:00,56,0.0,0.0
2023-07-08 06:05:00,57,0.0,0.0
2023-07-08 06:05:00,58,0.0,0.0
2023-07-08 06:05:00,59,0.0,0.0
2023-07-08 06:05:00,60,0.0,0.0
2023-07-08 06:05:00,61,463.0,387.807831
2023-07-08 06:05:00,62,0.0,0.0
2023-07-08 06:05:00,63,0.0,0.0
2023-07-08 06:05:00,64,414.554718,314.554718
2023-07-08 06:05:00,65,0.0,0.0
2023-07-08 06:05:00,66,401.640411,348.625885
2023-07-08 06:05:00,67,415.278351,362.982941
2023-07-08 06:05:00,68,0.0,0.0
2023-07-08 06:05:00,69,800.229736,670.220703
2023-07-08 06:05:00,70,813.082336,670.621338
2023-07-08 06:05:00,71,0.0,0.0
2023-07-08 06:05:00,72,43.5,25.002136
2023-07-08 06:05:00,73,0.0,0.0
2023-07-08 06:05:00,74,0.0,0.0
2023-07-08 06:05:00,75,0.0,0.0
2023-07-08 06:05:00,76,0.0,0.0
2023-07-08 06:05:00,77,0.0,0.0
2023-07-08 06:05:00,78,162.0,110.005325
2023-07-08 06:05:00,79,162.0,110.005325
2023-07-08 06:05:00,80,161.0,130.0
2023-07-08 06:05:00,83,340.089996,330.377655
2023-07-08 06:05:00,84,342.929993,342.929993
2023-07-08 06:05:00,85,339.380005,320.0
2023-07-08 06:05:00,86,338.670013,329.782074
2023-07-08 06:05:00,87,0.0,0.0
2023-07-08 06:05:00,88,339.380005,329.732513
2023-07-08 06:05:00,89,340.799988,310.018097
2023-07-08 06:05:00,90,338.670013,320.011017
2023-07-08 06:05:00,91,751.679382,750.0
2023-07-08 06:05:00,92,904.664917,746.845947
2023-07-08 06:05:00,95,0.0,0.0
2023-07-08 06:05:00,96,164.0,120.0
2023-07-08 06:05:00,97,0.0,0.0
2023-07-08 06:05:00,98,0.0,0.0
2023-07-08 06:05:00,99,346.351593,249.0
2023-07-08 06:05:00,100,0.0,0.0
2023-07-08 06:05:00,101,0.0,0.0
2023-07-08 06:05:00,102,0.0,0.0
2023-07-08 06:05:00,103,0.0,0.0
2023-07-08 06:05:00,104,0.0,0.0
2023-07-08 06:05:00,105,0.0,0.0
2023-07-08 06:05:00,106,0.0,0.0
2023-07-08 06:05:00,107,0.0,0.0
2023-07-08 06:05:00,108,0.0,0.0
2023-07-08 06:05:00,112,0.0,0.0
2023-07-08 06:05:00,113,37.0,30.0
2023-07-08 06:05:00,114,10.0,10.0
2023-07-08 06:05:00,115,921.0,757.782166
2023-07-08 06:05:00,116,917.99292,750.045654
2023-07-08 06:05:00,117,100.0,60.000153
2023-07-08 06:05:00,118,0.0,0.0
2023-07-08 06:05:00,119,100.0,60.000153
2023-07-08 06:05:00,120,0.0,0.0
2023-07-08 06:05:00,126,0.0,0.0
2023-07-08 06:05:00,127,0.0,0.0
2023-07-08 06:05:00,128,995.0,750.0
2023-07-08 06:05:00,129,992.0,750.0
2023-07-08 06:05:00,130,0.0,0.0
2023-07-08 06:05:00,131,986.0,718.0
2023-07-08 06:05:00,132,946.0,758.0
2023-07-08 06:05:00,133,967.0,755.0
2023-07-08 06:05:00,134,0.0,0.0
2023-07-08 06:05:00,135,291.0,236.592621
2023-07-08 06:05:00,136,159.5,109.996994
2023-07-08 06:05:00,137,159.5,109.996994
2023-07-08 06:05:00,138,183.0,122.0
2023-07-08 06:05:00,139,0.0,0.0
2023-07-08 06:05:00,140,0.0,0.0
2023-07-08 06:05:00,141,0.0,0.0
2023-07-08 06:05:00,142,167.0,88.0
2023-07-08 06:05:00,143,167.0,89.143059
2023-07-08 06:05:00,144,182.0,104.0
2023-07-08 06:05:00,145,164.5,88.436272
2023-07-08 06:05:00,146,164.5,88.436272
2023-07-08 06:05:00,147,179.0,104.0
2023-07-08 06:05:00,150,0.0,0.0
2023-07-08 06:05:00,151,0.0,0.0
2023-07-08 06:05:00,152,0.0,0.0
2023-07-08 06:05:00,153,0.0,0.0
2023-07-08 06:05:00,154,0.0,0.0
2023-07-08 06:05:00,155,0.0,0.0
2023-07-08 06:05:00,156,397.0,350.0
2023-07-08 06:05:00,158,0.0,0.0
2023-07-08 06:05:00,159,0.0,0.0
2023-07-08 06:05:00,160,0.0,0.0
2023-07-08 06:05:00,161,0.0,0.0
2023-07-08 06:05:00,162,0.0,0.0
2023-07-08 06:05:00,166,0.0,0.0
2023-07-08 06:05:00,167,0.0,0.0
2023-07-08 06:05:00,168,0.0,0.0
2023-07-08 06:05:00,169,0.0,0.0
2023-07-08 06:05:00,170,0.0,0.0
2023-07-08 06:05:00,171,0.0,0.0
2023-07-08 06:05:00,172,0.0,0.0
2023-07-08 06:05:00,173,0.0,0.0
2023-07-08 06:05:00,174,0.0,0.0
2023-07-08 06:05:00,175,0.0,0.0
2023-07-08 06:05:00,176,286.294098,162.0
2023-07-08 06:05:00,177,148.5,108.0
2023-07-08 06:05:00,178,0.0,0.0
2023-07-08 06:05:00,179,0.0,0.0
2023-07-08 06:05:00,180,0.0,0.0
2023-07-08 06:05:00,181,0.0,0.0
2023-07-08 06:05:00,182,0.0,0.0
2023-07-08 06:05:00,183,0.0,0.0
2023-07-08 06:05:00,184,0.0,0.0
2023-07-08 06:05:00,185,0.0,0.0
2023-07-08 06:05:00,186,0.0,0.0
2023-07-08 06:05:00,187,0.0,0.0
2023-07-08 06:05:00,188,0.0,0.0
2023-07-08 06:05:00,189,0.0,0.0
2023-07-08 06:05:00,190,1000.0,795.0
2023-07-08 06:05:00,191,1001.0,795.0
2023-07-08 06:05:00,193,0.0,0.0
2023-07-08 06:05:00,194,0.0,0.0
2023-07-08 06:05:00,195,31.0,29.949463
2023-07-08 06:05:00,196,53.104923,35.0
2023-07-08 06:05:00,197,0.0,0.0
2023-07-08 06:05:00,198,200.0,120.0
2023-07-08 06:05:00,200,0.0,0.0
2023-07-08 06:05:00,207,0.0,0.0
2023-07-08 06:05:00,208,0.0,0.0
2023-07-08 06:05:00,209,0.0,0.0
2023-07-08 06:05:00,210,0.0,0.0
2023-07-08 06:05:00,211,0.0,0.0
2023-07-08 06:05:00,212,0.0,0.0
2023-07-08 06:05:00,213,0.0,0.0
2023-07-08 06:05:00,214,0.0,0.0
2023-07-08 06:05:00,215,0.0,0.0
2023-07-08 06:05:00,216,0.0,0.0
2023-07-08 06:05:00,217,22.0,20.99826
2023-07-08 06:05:00,218,22.0,20.99826
2023-07-08 06:05:00,219,22.0,20.99826
2023-07-08 06:05:00,220,22.0,20.99826
2023-07-08 06:05:00,231,0.0,0.0
2023-07-08 06:05:00,232,0.0,0.0
2023-07-08 06:05:00,233,0.0,0.0
2023-07-08 06:05:00,234,0.0,0.0
2023-07-08 06:05:00,237,0.0,0.0
2023-07-08 06:05:00,238,0.0,0.0
2023-07-08 06:05:00,240,286.0,200.0
2023-07-08 06:05:00,241,143.0,100.0
2023-07-08 06:05:00,242,0.0,0.0
2023-07-08 06:05:00,243,0.0,0.0
2023-07-08 06:05:00,244,0.0,0.0
2023-07-08 06:05:00,247,0.0,0.0
2023-07-08 06:05:00,248,0.0,0.0
2023-07-08 06:05:00,249,0.0,0.0
2023-07-08 06:05:00,250,0.0,0.0
2023-07-08 06:05:00,251,0.0,0.0
2023-07-08 06:05:00,252,0.0,0.0
2023-07-08 06:05:00,253,0.0,0.0
2023-07-08 06:05:00,254,0.0,0.0
2023-07-08 06:05:00,255,0.0,0.0
2023-07-08 06:05:00,256,0.0,0.0
2023-07-08 06:05:00,257,0.0,0.0
2023-07-08 06:05:00,258,255.0,165.0
2023-07-08 06:05:00,259,255.0,165.0
2023-07-08 06:05:00,260,248.0,212.0
2023-07-08 06:05:00,264,0.0,0.0
2023-07-08 06:05:00,265,10.000229,5.000229
2023-07-08 06:05:00,266,0.0,0.0
2023-07-08 06:05:00,267,0.0,0.0
2023-07-08 06:05:00,268,0.0,0.0
2023-07-08 06:05:00,269,0.0,0.0
2023-07-08 06:05:00,270,0.0,0.0
2023-07-08 06:05:00,271,0.0,0.0
2023-07-08 06:05:00,272,0.0,0.0
2023-07-08 06:05:00,273,0.0,0.0
2023-07-08 06:05:00,274,0.0,0.0
2023-07-08 06:05:00,275,0.0,0.0
2023-07-08 06:05:00,276,0.0,0.0
2023-07-08 06:05:00,277,0.0,0.0
2023-07-08 06:05:00,278,0.0,0.0
2023-07-08 06:05:00,279,0.0,0.0
2023-07-08 06:05:00,280,0.0,0.0
2023-07-08 06:05:00,281,0.0,0.0
2023-07-08 06:05:00,282,0.0,0.0
2023-07-08 06:05:00,283,0.0,0.0
2023-07-08 06:05:00,284,0.0,0.0
2023-07-08 06:05:00,285,0.0,0.0
2023-07-08 06:05:00,286,0.0,0.0
2023-07-08 06:05:00,287,0.0,0.0
2023-07-08 06:05:00,288,0.0,0.0
2023-07-08 06:05:00,289,0.0,0.0
2023-07-08 06:05:00,290,0.0,0.0
2023-07-08 06:05:00,291,0.0,0.0
2023-07-08 06:05:00,292,0.0,0.0
2023-07-08 06:05:00,293,0.0,0.0
2023-07-08 06:05:00,294,0.0,0.0
2023-07-08 06:05:00,299,0.0,0.0
2023-07-08 06:05:00,300,0.0,0.0
2023-07-08 06:05:00,301,179.0,123.99823
2023-07-08 06:05:00,302,0.0,0.0
2023-07-08 06:05:00,303,0.0,0.0
2023-07-08 06:05:00,304,0.0,0.0
2023-07-08 06:05:00,305,319.518677,215.001404
2023-07-08 06:05:00,306,356.0,286.0
2023-07-08 06:05:00,307,305.669586,200.004578
2023-07-08 06:05:00,308,0.0,0.0
2023-07-08 06:05:00,309,0.0,0.0
2023-07-08 06:05:00,310,0.0,0.0
2023-07-08 06:05:00,311,0.0,0.0
2023-07-08 06:05:00,312,0.0,0.0
2023-07-08 06:05:00,313,0.0,0.0
2023-07-08 06:05:00,314,0.0,0.0
2023-07-08 06:05:00,315,0.0,0.0
2023-07-08 06:05:00,316,0.0,0.0
2023-07-08 06:05:00,317,0.0,0.0
2023-07-08 06:05:00,318,0.0,0.0
2023-07-08 06:05:00,319,0.0,0.0
2023-07-08 06:05:00,320,0.0,0.0
2023-07-08 06:05:00,321,0.0,0.0
2023-07-08 06:05:00,322,0.0,0.0
2023-07-08 06:05:00,323,169.0,122.0
2023-07-08 06:05:00,324,0.0,0.0
2023-07-08 06:05:00,325,0.0,0.0
2023-07-08 06:05:00,326,0.0,0.0
2023-07-08 06:05:00,327,0.0,0.0
2023-07-08 06:05:00,328,0.0,0.0
2023-07-08 06:05:00,329,0.0,0.0
2023-07-08 06:05:00,330,0.0,0.0
2023-07-08 06:05:00,331,787.10022,644.627686
2023-07-08 06:05:00,332,780.374207,645.664917
2023-07-08 06:05:00,333,0.0,0.0
2023-07-08 06:05:00,334,0.0,0.0
2023-07-08 06:05:00,335,0.0,0.0
2023-07-08 06:05:00,336,0.0,0.0
2023-07-08 06:05:00,337,0.0,0.0
2023-07-08 06:05:00,338,0.0,0.0
2023-07-08 06:05:00,339,0.0,0.0
2023-07-08 06:05:00,340,808.693481,677.0
2023-07-08 06:05:00,341,808.31012,676.004395
2023-07-08 06:05:00,342,166.0,135.0
2023-07-08 06:05:00,343,0.0,0.0
2023-07-08 06:05:00,344,0.0,0.0
2023-07-08 06:05:00,345,100.0,79.998932
2023-07-08 06:05:00,346,0.0,0.0
2023-07-08 06:05:00,347,0.0,0.0
2023-07-08 06:05:00,348,0.0,0.0
2023-07-08 06:05:00,349,0.0,0.0
2023-07-08 06:05:00,350,0.0,0.0
2023-07-08 06:05:00,351,0.0,0.0
2023-07-08 06:05:00,352,0.0,0.0
2023-07-08 06:05:00,353,0.0,0.0
2023-07-08 06:05:00,354,0.0,0.0
2023-07-08 06:05:00,355,0.0,0.0
2023-07-08 06:05:00,356,0.0,0.0
2023-07-08 06:05:00,357,12.5,10.0
2023-07-08 06:05:00,358,20.0,10.000153
2023-07-08 06:05:00,359,20.0,10.000153
2023-07-08 06:05:00,360,11.0,7.0
2023-07-08 06:05:00,361,0.0,0.0
2023-07-08 06:05:00,362,0.0,0.0
2023-07-08 06:05:00,363,11.0,10.0
2023-07-08 06:05:00,364,961.0,665.0
2023-07-08 06:05:00,365,957.874512,665.0
2023-07-08 06:05:00,366,378.487396,359.922974
2023-07-08 06:05:00,367,379.159668,359.922974
2023-07-08 06:05:00,368,0.0,0.0
2023-07-08 06:05:00,369,0.0,0.0
2023-07-08 06:05:00,370,0.0,0.0
2023-07-08 06:05:00,371,0.0,0.0
2023-07-08 06:05:00,372,0.0,0.0
2023-07-08 06:05:00,373,0.0,0.0
2023-07-08 06:05:00,374,0.0,0.0
2023-07-08 06:05:00,375,0.0,0.0
2023-07-08 06:05:00,376,0.0,0.0
2023-07-08 06:05:00,377,0.0,0.0
2023-07-08 06:05:00,378,0.0,0.0
2023-07-08 06:05:00,379,0.0,0.0
2023-07-08 06:05:00,380,0.0,0.0
2023-07-08 06:05:00,381,0.0,0.0
2023-07-08 06:05:00,382,0.0,0.0
2023-07-08 06:05:00,383,0.0,0.0
2023-07-08 06:05:00,384,0.0,0.0
2023-07-08 06:05:00,385,0.0,0.0
2023-07-08 06:05:00,386,0.0,0.0
2023-07-08 06:05:00,387,0.0,0.0
2023-07-08 06:05:00,388,276.5,181.518005
2023-07-08 06:05:00,389,276.5,180.983948
2023-07-08 06:05:00,390,277.0,202.0
2023-07-08 06:05:00,419,0.0,0.0
2023-07-08 06:05:00,420,0.0,0.0
2023-07-08 06:05:00,421,0.0,0.0
2023-07-08 06:05:00,422,0.0,0.0
2023-07-08 06:05:00,423,0.0,0.0
2023-07-08 06:05:00,432,0.0,0.0
2023-07-08 06:05:00,433,373.719086,254.0
2023-07-08 06:05:00,434,275.0,180.013397
2023-07-08 06:05:00,435,275.0,180.013397
2023-07-08 06:05:00,436,278.0,180.013397
2023-07-08 06:05:00,437,278.0,180.013397
2023-07-08 06:05:00,438,279.0,208.0
2023-07-08 06:05:00,439,282.0,208.0
2023-07-08 06:05:00,440,160.0,120.0
2023-07-08 06:05:00,441,160.0,120.0
2023-07-08 06:05:00,442,171.0,120.0
2023-07-08 06:05:00,443,0.0,0.0
2023-07-08 06:05:00,444,0.0,0.0
2023-07-08 06:05:00,450,225.0,130.0
2023-07-08 06:05:00,451,0.0,0.0
2023-07-08 06:05:00,452,0.0,0.0
2023-07-08 06:05:00,453,0.0,0.0
2023-07-08 06:05:00,459,385.42218,264.399994
2023-07-08 06:05:00,467,0.0,0.0
2023-07-08 06:05:00,468,0.0,0.0
2023-07-08 06:05:00,469,0.0,0.0
2023-07-08 06:05:00,471,0.0,0.0
2023-07-08 06:05:00,472,223.0,180.0
2023-07-08 06:05:00,473,127.0,90.0
2023-07-08 06:05:00,474,225.0,180.0
2023-07-08 06:05:00,475,127.0,90.0
2023-07-08 06:05:00,477,0.0,0.0
2023-07-08 06:05:00,478,0.0,0.0
2023-07-08 06:05:00,479,0.0,0.0
2023-07-08 06:05:00,480,0.0,0.0
2023-07-08 06:05:00,481,0.0,0.0
2023-07-08 06:05:00,482,0.0,0.0
2023-07-08 06:05:00,485,0.0,0.0
2023-07-08 06:05:00,486,0.0,0.0
2023-07-08 06:05:00,487,0.0,0.0
2023-07-08 06:05:00,488,0.0,0.0
2023-07-08 06:05:00,489,1000.0,795.0
2023-07-08 06:05:00,490,1001.0,795.0
2023-07-08 06:05:00,491,969.0,791.0
2023-07-08 06:05:00,492,968.0,786.0
2023-07-08 06:05:00,493,995.0,795.0
2023-07-08 06:05:00,494,993.0,795.0
2023-07-08 06:05:00,495,0.0,0.0
2023-07-08 06:05:00,496,0.0,0.0
2023-07-08 06:05:00,497,0.0,0.0
2023-07-08 06:05:00,498,0.0,0.0
2023-07-08 06:05:00,499,0.0,0.0
2023-07-08 06:05:00,501,289.5,158.003479
2023-07-08 06:05:00,502,160.258789,160.258789
2023-07-08 06:05:00,503,288.0,200.0
2023-07-08 06:05:00,507,0.0,0.0
2023-07-08 06:05:00,508,0.0,0.0
2023-07-08 06:05:00,511,0.0,0.0
2023-07-08 06:05:00,512,0.0,0.0
2023-07-08 06:05:00,513,338.0,150.0
2023-07-08 06:05:00,514,134.0,120.0
2023-07-08 06:05:00,516,850.012939,749.988525
2023-07-08 06:05:00,521,939.0,779.304565
2023-07-08 06:05:00,522,939.0,770.789978
2023-07-08 06:05:00,523,0.0,0.0
2023-07-08 06:05:00,524,0.0,0.0
2023-07-08 06:05:00,525,0.0,0.0
2023-07-08 06:05:00,526,259.0,131.0
2023-07-08 06:05:00,527,1357.0,1058.099976
2023-07-08 06:05:00,528,0.0,0.0
2023-07-08 06:05:00,529,0.0,0.0
2023-07-08 06:05:00,530,707.269226,577.0
2023-07-08 06:05:00,533,0.0,0.0
2023-07-08 06:05:00,534,0.0,0.0
2023-07-08 06:05:00,535,0.0,0.0
2023-07-08 06:05:00,536,0.0,0.0
2023-07-08 06:05:00,537,0.0,0.0
2023-07-08 06:05:00,538,0.0,0.0
2023-07-08 06:05:00,539,0.0,0.0
2023-07-08 06:05:00,540,0.0,0.0
2023-07-08 06:05:00,541,0.0,0.0
2023-07-08 06:05:00,542,0.0,0.0
2023-07-08 06:05:00,544,0.0,0.0
2023-07-08 06:05:00,545,1012.0,795.0
2023-07-08 06:05:00,546,385.0,200.0
2023-07-08 06:05:00,547,0.0,0.0
2023-07-08 06:05:00,548,163.0,126.0
2023-07-08 06:05:00,549,0.0,0.0
2023-07-08 06:05:00,550,0.0,0.0
2023-07-08 06:05:00,552,0.0,0.0
2023-07-08 06:05:00,553,0.0,0.0
2023-07-08 06:10:00,1,0.0,0.0
2023-07-08 06:10:00,2,0.0,0.0
2023-07-08 06:10:00,3,0.0,0.0
2023-07-08 06:10:00,4,416.641388,364.991486
2023-07-08 06:10:00,5,410.008728,364.991486
2023-07-08 06:10:00,6,0.0,0.0
2023-07-08 06:10:00,7,415.057434,364.991486
2023-07-08 06:10:00,8,0.0,0.0
2023-07-08 06:10:00,9,440.589264,364.917023
2023-07-08 06:10:00,10,0.0,0.0
2023-07-08 06:10:00,11,0.0,0.0
2023-07-08 06:10:00,12,350.0,200.0
2023-07-08 06:10:00,15,427.383789,395.80835
2023-07-08 06:10:00,16,435.474731,280.0
2023-07-08 06:10:00,17,464.89566,379.819733
2023-07-08 06:10:00,18,404.971741,380.018097
2023-07-08 06:10:00,27,615.0,615.0
2023-07-08 06:10:00,28,612.0,612.0
2023-07-08 06:10:00,29,612.0,612.0
2023-07-08 06:10:00,33,0.0,0.0
2023-07-08 06:10:00,36,1000.0,795.0
2023-07-08 06:10:00,37,993.0,795.0
2023-07-08 06:10:00,43,369.0,267.0
2023-07-08 06:10:00,46,468.551697,445.009064
2023-07-08 06:10:00,47,0.0,0.0
2023-07-08 06:10:00,48,0.0,0.0
2023-07-08 06:10:00,49,461.50296,410.046295
2023-07-08 06:10:00,50,463.0,405.012726
2023-07-08 06:10:00,51,463.0,405.012726
2023-07-08 06:10:00,52,0.0,0.0
2023-07-08 06:10:00,53,0.0,0.0
2023-07-08 06:10:00,54,0.0,0.0
2023-07-08 06:10:00,55,0.0,0.0
2023-07-08 06:10:00,56,0.0,0.0
2023-07-08 06:10:00,57,0.0,0.0
2023-07-08 06:10:00,58,0.0,0.0
2023-07-08 06:10:00,59,0.0,0.0
2023-07-08 06:10:00,60,0.0,0.0
2023-07-08 06:10:00,61,463.0,397.323364
2023-07-08 06:10:00,62,0.0,0.0
2023-07-08 06:10:00,63,0.0,0.0
2023-07-08 06:10:00,64,422.75,346.538788
2023-07-08 06:10:00,65,0.0,0.0
2023-07-08 06:10:00,66,401.640411,348.625885
2023-07-08 06:10:00,67,415.278351,362.982941
2023-07-08 06:10:00,68,0.0,0.0
2023-07-08 06:10:00,69,800.229736,670.163574
2023-07-08 06:10:00,70,813.082336,670.621338
2023-07-08 06:10:00,71,0.0,0.0
2023-07-08 06:10:00,72,43.5,25.002136
2023-07-08 06:10:00,73,0.0,0.0
2023-07-08 06:10:00,74,0.0,0.0
2023-07-08 06:10:00,75,0.0,0.0
2023-07-08 06:10:00,76,0.0,0.0
2023-07-08 06:10:00,77,0.0,0.0
2023-07-08 06:10:00,78,162.0,110.005325
2023-07-08 06:10:00,79,162.0,110.005325
2023-07-08 06:10:00,80,161.0,130.0
2023-07-08 06:10:00,83,340.089996,330.377655
2023-07-08 06:10:00,84,342.929993,342.929993
2023-07-08 06:10:00,85,339.380005,320.0
2023-07-08 06:10:00,86,338.670013,320.0
2023-07-08 06:10:00,87,0.0,0.0
2023-07-08 06:10:00,88,339.380005,329.732513
2023-07-08 06:10:00,89,340.799988,310.018097
2023-07-08 06:10:00,90,338.670013,320.011017
2023-07-08 06:10:00,91,751.679382,750.0
2023-07-08 06:10:00,92,900.2453,746.754395
2023-07-08 06:10:00,95,0.0,0.0
2023-07-08 06:10:00,96,164.0,120.0
2023-07-08 06:10:00,97,0.0,0.0
2023-07-08 06:10:00,98,0.0,0.0
2023-07-08 06:10:00,99,346.392059,249.0
2023-07-08 06:10:00,100,0.0,0.0
2023-07-08 06:10:00,101,0.0,0.0
2023-07-08 06:10:00,102,0.0,0.0
2023-07-08 06:10:00,103,0.0,0.0
2023-07-08 06:10:00,104,0.0,0.0
2023-07-08 06:10:00,105,0.0,0.0
2023-07-08 06:10:00,106,0.0,0.0
2023-07-08 06:10:00,107,0.0,0.0
2023-07-08 06:10:00,108,0.0,0.0
2023-07-08 06:10:00,112,0.0,0.0
2023-07-08 06:10:00,113,37.0,30.0
2023-07-08 06:10:00,114,10.0,10.0
2023-07-08 06:10:00,115,921.0,764.151489
2023-07-08 06:10:00,116,917.99292,761.519592
2023-07-08 06:10:00,117,100.0,60.000153
2023-07-08 06:10:00,118,0.0,0.0
2023-07-08 06:10:00,119,100.0,60.000153
2023-07-08 06:10:00,120,0.0,0.0
2023-07-08 06:10:00,126,0.0,0.0
2023-07-08 06:10:00,127,0.0,0.0
2023-07-08 06:10:00,128,995.0,750.0
2023-07-08 06:10:00,129,992.0,750.0
2023-07-08 06:10:00,130,0.0,0.0
2023-07-08 06:10:00,131,986.0,718.0
2023-07-08 06:10:00,132,947.0,758.0
2023-07-08 06:10:00,133,968.0,755.0
2023-07-08 06:10:00,134,0.0,0.0
2023-07-08 06:10:00,135,291.0,238.360657
2023-07-08 06:10:00,136,159.5,109.996994
2023-07-08 06:10:00,137,159.5,109.996994
2023-07-08 06:10:00,138,183.0,122.0
2023-07-08 06:10:00,139,0.0,0.0
2023-07-08 06:10:00,140,0.0,0.0
2023-07-08 06:10:00,141,0.0,0.0
2023-07-08 06:10:00,142,167.0,88.0
2023-07-08 06:10:00,143,167.0,88.907463
2023-07-08 06:10:00,144,182.0,104.0
2023-07-08 06:10:00,145,164.5,88.436272
2023-07-08 06:10:00,146,164.5,88.436272
2023-07-08 06:10:00,147,179.0,104.0
2023-07-08 06:10:00,150,0.0,0.0
2023-07-08 06:10:00,151,0.0,0.0
2023-07-08 06:10:00,152,0.0,0.0
2023-07-08 06:10:00,153,0.0,0.0
2023-07-08 06:10:00,154,0.0,0.0
2023-07-08 06:10:00,155,0.0,0.0
2023-07-08 06:10:00,156,394.0,350.0
2023-07-08 06:10:00,158,0.0,0.0
2023-07-08 06:10:00,159,0.0,0.0
2023-07-08 06:10:00,160,0.0,0.0
2023-07-08 06:10:00,161,0.0,0.0
2023-07-08 06:10:00,162,0.0,0.0
2023-07-08 06:10:00,166,0.0,0.0
2023-07-08 06:10:00,167,0.0,0.0
2023-07-08 06:10:00,168,0.0,0.0
2023-07-08 06:10:00,169,0.0,0.0
2023-07-08 06:10:00,170,0.0,0.0
2023-07-08 06:10:00,171,0.0,0.0
2023-07-08 06:10:00,172,0.0,0.0
2023-07-08 06:10:00,173,0.0,0.0
2023-07-08 06:10:00,174,0.0,0.0
2023-07-08 06:10:00,175,0.0,0.0
2023-07-08 06:10:00,176,286.370392,162.0
2023-07-08 06:10:00,177,148.5,108.0
2023-07-08 06:10:00,178,0.0,0.0
2023-07-08 06:10:00,179,0.0,0.0
2023-07-08 06:10:00,180,0.0,0.0
2023-07-08 06:10:00,181,0.0,0.0
2023-07-08 06:10:00,182,0.0,0.0
2023-07-08 06:10:00,183,0.0,0.0
2023-07-08 06:10:00,184,0.0,0.0
2023-07-08 06:10:00,185,0.0,0.0
2023-07-08 06:10:00,186,0.0,0.0
2023-07-08 06:10:00,187,0.0,0.0
2023-07-08 06:10:00,188,0.0,0.0
2023-07-08 06:10:00,189,0.0,0.0
2023-07-08 06:10:00,190,1000.0,795.0
2023-07-08 06:10:00,191,1001.0,795.0
2023-07-08 06:10:00,193,0.0,0.0
2023-07-08 06:10:00,194,0.0,0.0
2023-07-08 06:10:00,195,31.0,29.949463
2023-07-08 06:10:00,196,53.104923,35.0
2023-07-08 06:10:00,197,0.0,0.0
2023-07-08 06:10:00,198,200.0,120.0
2023-07-08 06:10:00,200,0.0,0.0
2023-07-08 06:10:00,207,0.0,0.0
2023-07-08 06:10:00,208,0.0,0.0
2023-07-08 06:10:00,209,0.0,0.0
2023-07-08 06:10:00,210,0.0,0.0
2023-07-08 06:10:00,211,0.0,0.0
2023-07-08 06:10:00,212,0.0,0.0
2023-07-08 06:10:00,213,0.0,0.0
2023-07-08 06:10:00,214,0.0,0.0
2023-07-08 06:10:00,215,0.0,0.0
2023-07-08 06:10:00,216,0.0,0.0
2023-07-08 06:10:00,217,22.0,20.99826
2023-07-08 06:10:00,218,22.0,20.99826
2023-07-08 06:10:00,219,22.0,20.99826
2023-07-08 06:10:00,220,22.0,20.99826
2023-07-08 06:10:00,231,0.0,0.0
2023-07-08 06:10:00,232,0.0,0.0
2023-07-08 06:10:00,233,0.0,0.0
2023-07-08 06:10:00,234,0.0,0.0
2023-07-08 06:10:00,237,0.0,0.0
2023-07-08 06:10:00,238,0.0,0.0
2023-07-08 06:10:00,240,286.0,200.0
2023-07-08 06:10:00,241,143.0,100.0
2023-07-08 06:10:00,242,0.0,0.0
2023-07-08 06:10:00,243,0.0,0.0
2023-07-08 06:10:00,244,0.0,0.0
2023-07-08 06:10:00,247,0.0,0.0
2023-07-08 06:10:00,248,0.0,0.0
2023-07-08 06:10:00,249,26.874784,0.0
2023-07-08 06:10:00,250,0.0,0.0
2023-07-08 06:10:00,251,25.093658,0.0
2023-07-08 06:10:00,252,0.0,0.0
2023-07-08 06:10:00,253,0.0,0.0
2023-07-08 06:10:00,254,0.0,0.0
2023-07-08 06:10:00,255,19.983067,0.0
2023-07-08 06:10:00,256,0.0,0.0
2023-07-08 06:10:00,257,0.0,0.0
2023-07-08 06:10:00,258,255.0,165.0
2023-07-08 06:10:00,259,255.0,165.0
2023-07-08 06:10:00,260,248.0,212.0
2023-07-08 06:10:00,264,0.0,0.0
2023-07-08 06:10:00,265,10.000229,5.000229
2023-07-08 06:10:00,266,0.0,0.0
2023-07-08 06:10:00,267,0.0,0.0
2023-07-08 06:10:00,268,0.0,0.0
2023-07-08 06:10:00,269,0.0,0.0
2023-07-08 06:10:00,270,0.0,0.0
2023-07-08 06:10:00,271,0.0,0.0
2023-07-08 06:10:00,272,0.0,0.0
2023-07-08 06:10:00,273,0.0,0.0
2023-07-08 06:10:00,274,0.0,0.0
2023-07-08 06:10:00,275,0.0,0.0
2023-07-08 06:10:00,276,0.0,0.0
2023-07-08 06:10:00,277,0.0,0.0
2023-07-08 06:10:00,278,0.0,0.0
2023-07-08 06:10:00,279,0.0,0.0
2023-07-08 06:10:00,280,0.0,0.0
2023-07-08 06:10:00,281,0.0,0.0
2023-07-08 06:10:00,282,0.0,0.0
2023-07-08 06:10:00,283,0.0,0.0
2023-07-08 06:10:00,284,0.0,0.0
2023-07-08 06:10:00,285,0.0,0.0
2023-07-08 06:10:00,286,0.0,0.0
2023-07-08 06:10:00,287,0.0,0.0
2023-07-08 06:10:00,288,0.0,0.0
2023-07-08 06:10:00,289,0.0,0.0
2023-07-08 06:10:00,290,0.0,0.0
2023-07-08 06:10:00,291,0.0,0.0
2023-07-08 06:10:00,292,0.0,0.0
2023-07-08 06:10:00,293,0.0,0.0
2023-07-08 06:10:00,294,0.0,0.0
2023-07-08 06:10:00,299,22.005169,0.0
2023-07-08 06:10:00,300,0.0,0.0
2023-07-08 06:10:00,301,179.0,123.99823
2023-07-08 06:10:00,302,0.0,0.0
2023-07-08 06:10:00,303,0.0,0.0
2023-07-08 06:10:00,304,0.0,0.0
2023-07-08 06:10:00,305,311.325653,215.001404
2023-07-08 06:10:00,306,356.0,286.0
2023-07-08 06:10:00,307,296.585999,200.004578
2023-07-08 06:10:00,308,0.0,0.0
2023-07-08 06:10:00,309,0.0,0.0
2023-07-08 06:10:00,310,0.0,0.0
2023-07-08 06:10:00,311,0.0,0.0
2023-07-08 06:10:00,312,0.0,0.0
2023-07-08 06:10:00,313,0.0,0.0
2023-07-08 06:10:00,314,0.0,0.0
2023-07-08 06:10:00,315,0.0,0.0
2023-07-08 06:10:00,316,0.0,0.0
2023-07-08 06:10:00,317,0.0,0.0
2023-07-08 06:10:00,318,0.0,0.0
2023-07-08 06:10:00,319,0.0,0.0
2023-07-08 06:10:00,320,0.0,0.0
2023-07-08 06:10:00,321,0.0,0.0
2023-07-08 06:10:00,322,0.0,0.0
2023-07-08 06:10:00,323,169.0,122.0
2023-07-08 06:10:00,324,0.0,0.0
2023-07-08 06:10:00,325,0.0,0.0
2023-07-08 06:10:00,326,0.0,0.0
2023-07-08 06:10:00,327,0.0,0.0
2023-07-08 06:10:00,328,0.0,0.0
2023-07-08 06:10:00,329,0.0,0.0
2023-07-08 06:10:00,330,0.0,0.0
2023-07-08 06:10:00,331,788.510803,644.669189
2023-07-08 06:10:00,332,782.196655,645.664917
2023-07-08 06:10:00,333,0.0,0.0
2023-07-08 06:10:00,334,0.0,0.0
2023-07-08 06:10:00,335,0.0,0.0
2023-07-08 06:10:00,336,0.0,0.0
2023-07-08 06:10:00,337,0.0,0.0
2023-07-08 06:10:00,338,0.0,0.0
2023-07-08 06:10:00,339,0.0,0.0
2023-07-08 06:10:00,340,816.000488,676.460693
2023-07-08 06:10:00,341,814.278259,675.38208
2023-07-08 06:10:00,342,166.0,135.0
2023-07-08 06:10:00,343,0.0,0.0
2023-07-08 06:10:00,344,0.0,0.0
2023-07-08 06:10:00,345,100.0,79.998932
2023-07-08 06:10:00,346,0.0,0.0
2023-07-08 06:10:00,347,0.0,0.0
2023-07-08 06:10:00,348,0.0,0.0
2023-07-08 06:10:00,349,0.0,0.0
2023-07-08 06:10:00,350,0.0,0.0
2023-07-08 06:10:00,351,0.0,0.0
2023-07-08 06:10:00,352,0.0,0.0
2023-07-08 06:10:00,353,0.0,0.0
2023-07-08 06:10:00,354,0.0,0.0
2023-07-08 06:10:00,355,0.0,0.0
2023-07-08 06:10:00,356,0.0,0.0
2023-07-08 06:10:00,357,12.5,10.0
2023-07-08 06:10:00,358,20.0,10.000153
2023-07-08 06:10:00,359,20.0,10.000153
2023-07-08 06:10:00,360,11.0,7.0
2023-07-08 06:10:00,361,0.0,0.0
2023-07-08 06:10:00,362,0.0,0.0
2023-07-08 06:10:00,363,11.0,10.0
2023-07-08 06:10:00,364,961.0,665.0
2023-07-08 06:10:00,365,958.0,665.0
2023-07-08 06:10:00,366,378.487396,359.922974
2023-07-08 06:10:00,367,379.159668,359.922974
2023-07-08 06:10:00,368,0.0,0.0
2023-07-08 06:10:00,369,0.0,0.0
2023-07-08 06:10:00,370,0.0,0.0
2023-07-08 06:10:00,371,0.0,0.0
2023-07-08 06:10:00,372,0.0,0.0
2023-07-08 06:10:00,373,0.0,0.0
2023-07-08 06:10:00,374,0.0,0.0
2023-07-08 06:10:00,375,0.0,0.0
2023-07-08 06:10:00,376,0.0,0.0
2023-07-08 06:10:00,377,0.0,0.0
2023-07-08 06:10:00,378,0.0,0.0
2023-07-08 06:10:00,379,0.0,0.0
2023-07-08 06:10:00,380,0.0,0.0
2023-07-08 06:10:00,381,0.0,0.0
2023-07-08 06:10:00,382,0.0,0.0
2023-07-08 06:10:00,383,0.0,0.0
2023-07-08 06:10:00,384,0.0,0.0
2023-07-08 06:10:00,385,0.0,0.0
2023-07-08 06:10:00,386,0.0,0.0
2023-07-08 06:10:00,387,0.0,0.0
2023-07-08 06:10:00,388,275.0,181.472229
2023-07-08 06:10:00,389,275.0,180.983948
2023-07-08 06:10:00,390,276.0,202.0
2023-07-08 06:10:00,419,0.0,0.0
2023-07-08 06:10:00,420,0.0,0.0
2023-07-08 06:10:00,421,0.0,0.0
2023-07-08 06:10:00,422,0.0,0.0
2023-07-08 06:10:00,423,0.0,0.0
2023-07-08 06:10:00,432,0.0,0.0
2023-07-08 06:10:00,433,374.169647,254.0
2023-07-08 06:10:00,434,272.0,180.013397
2023-07-08 06:10:00,435,272.0,180.013397
2023-07-08 06:10:00,436,275.0,180.013397
2023-07-08 06:10:00,437,275.0,180.013397
2023-07-08 06:10:00,438,275.0,208.0
2023-07-08 06:10:00,439,279.0,208.0
2023-07-08 06:10:00,440,160.0,120.0
2023-07-08 06:10:00,441,160.0,120.0
2023-07-08 06:10:00,442,171.0,120.0
2023-07-08 06:10:00,443,0.0,0.0
2023-07-08 06:10:00,444,0.0,0.0
2023-07-08 06:10:00,450,222.0,130.0
2023-07-08 06:10:00,451,0.0,0.0
2023-07-08 06:10:00,452,242.0,130.0
2023-07-08 06:10:00,453,0.0,0.0
2023-07-08 06:10:00,459,385.27356,264.399994
2023-07-08 06:10:00,467,0.0,0.0
2023-07-08 06:10:00,468,0.0,0.0
2023-07-08 06:10:00,469,0.0,0.0
2023-07-08 06:10:00,471,0.0,0.0
2023-07-08 06:10:00,472,223.0,180.0
2023-07-08 06:10:00,473,127.0,90.0
2023-07-08 06:10:00,474,225.0,180.0
2023-07-08 06:10:00,475,127.0,90.0
2023-07-08 06:10:00,477,0.0,0.0
2023-07-08 06:10:00,478,0.0,0.0
2023-07-08 06:10:00,479,0.0,0.0
2023-07-08 06:10:00,480,0.0,0.0
2023-07-08 06:10:00,481,0.0,0.0
2023-07-08 06:10:00,482,0.0,0.0
2023-07-08 06:10:00,485,0.0,0.0
2023-07-08 06:10:00,486,0.0,0.0
2023-07-08 06:10:00,487,0.0,0.0
2023-07-08 06:10:00,488,0.0,0.0
2023-07-08 06:10:00,489,1000.0,795.0
2023-07-08 06:10:00,490,1001.0,795.0
2023-07-08 06:10:00,491,969.0,791.0
2023-07-08 06:10:00,492,968.0,786.0
2023-07-08 06:10:00,493,995.0,795.0
2023-07-08 06:10:00,494,993.0,795.0
2023-07-08 06:10:00,495,0.0,0.0
2023-07-08 06:10:00,496,0.0,0.0
2023-07-08 06:10:00,497,0.0,0.0
2023-07-08 06:10:00,498,0.0,0.0
2023-07-08 06:10:00,499,0.0,0.0
2023-07-08 06:10:00,501,290.0,158.003479
2023-07-08 06:10:00,502,162.181519,162.181519
2023-07-08 06:10:00,503,289.0,200.0
2023-07-08 06:10:00,507,0.0,0.0
2023-07-08 06:10:00,508,0.0,0.0
2023-07-08 06:10:00,511,0.0,0.0
2023-07-08 06:10:00,512,0.0,0.0
2023-07-08 06:10:00,513,338.0,150.0
2023-07-08 06:10:00,514,134.0,120.0
2023-07-08 06:10:00,516,850.012939,749.988525
2023-07-08 06:10:00,521,939.0,778.227661
2023-07-08 06:10:00,522,939.0,758.658508
2023-07-08 06:10:00,523,0.0,0.0
2023-07-08 06:10:00,524,0.0,0.0
2023-07-08 06:10:00,525,0.0,0.0
2023-07-08 06:10:00,526,259.0,131.0
2023-07-08 06:10:00,527,1357.0,1058.099976
2023-07-08 06:10:00,528,0.0,0.0
2023-07-08 06:10:00,529,0.0,0.0
2023-07-08 06:10:00,530,707.269226,577.0
2023-07-08 06:10:00,533,0.0,0.0
2023-07-08 06:10:00,534,0.0,0.0
2023-07-08 06:10:00,535,0.0,0.0
2023-07-08 06:10:00,536,0.0,0.0
2023-07-08 06:10:00,537,0.0,0.0
2023-07-08 06:10:00,538,0.0,0.0
2023-07-08 06:10:00,539,0.0,0.0
2023-07-08 06:10:00,540,0.0,0.0
2023-07-08 06:10:00,541,0.0,0.0
2023-07-08 06:10:00,542,0.0,0.0
2023-07-08 06:10:00,544,0.0,0.0
2023-07-08 06:10:00,545,1012.0,795.0
2023-07-08 06:10:00,546,385.0,200.0
2023-07-08 06:10:00,547,0.0,0.0
2023-07-08 06:10:00,548,163.0,126.0
2023-07-08 06:10:00,549,0.0,0.0
2023-07-08 06:10:00,550,0.0,0.0
2023-07-08 06:10:00,552,0.0,0.0
2023-07-08 06:10:00,553,0.0,0.0
2023-07-08 06:15:00,1,0.0,0.0
2023-07-08 06:15:00,2,0.0,0.0
2023-07-08 06:15:00,3,0.0,0.0
2023-07-08 06:15:00,4,403.501007,364.991486
2023-07-08 06:15:00,5,398.720123,364.991486
2023-07-08 06:15:00,6,0.0,0.0
2023-07-08 06:15:00,7,405.321991,364.991486
2023-07-08 06:15:00,8,0.0,0.0
2023-07-08 06:15:00,9,440.168396,364.917023
2023-07-08 06:15:00,10,0.0,0.0
2023-07-08 06:15:00,11,0.0,0.0
2023-07-08 06:15:00,12,350.0,200.0
2023-07-08 06:15:00,15,413.868591,396.060059
2023-07-08 06:15:00,16,436.436035,280.0
2023-07-08 06:15:00,17,464.89566,379.79483
2023-07-08 06:15:00,18,380.018097,380.018097
2023-07-08 06:15:00,27,615.0,615.0
2023-07-08 06:15:00,28,612.0,612.0
2023-07-08 06:15:00,29,612.0,612.0
2023-07-08 06:15:00,33,0.0,0.0
2023-07-08 06:15:00,36,1000.0,795.0
2023-07-08 06:15:00,37,993.0,795.0
2023-07-08 06:15:00,43,367.922272,267.0
2023-07-08 06:15:00,46,483.905212,445.009064
2023-07-08 06:15:00,47,0.0,0.0
2023-07-08 06:15:00,48,0.0,0.0
2023-07-08 06:15:00,49,460.125702,410.046295
2023-07-08 06:15:00,50,463.0,405.012726
2023-07-08 06:15:00,51,463.0,405.012726
2023-07-08 06:15:00,52,0.0,0.0
2023-07-08 06:15:00,53,0.0,0.0
2023-07-08 06:15:00,54,0.0,0.0
2023-07-08 06:15:00,55,0.0,0.0
2023-07-08 06:15:00,56,0.0,0.0
2023-07-08 06:15:00,57,0.0,0.0
2023-07-08 06:15:00,58,0.0,0.0
2023-07-08 06:15:00,59,0.0,0.0
2023-07-08 06:15:00,60,0.0,0.0
2023-07-08 06:15:00,61,463.0,393.048004
2023-07-08 06:15:00,62,0.0,0.0
2023-07-08 06:15:00,63,0.0,0.0
2023-07-08 06:15:00,64,422.75,343.527191
2023-07-08 06:15:00,65,0.0,0.0
2023-07-08 06:15:00,66,401.640411,348.625885
2023-07-08 06:15:00,67,415.278351,362.982941
2023-07-08 06:15:00,68,0.0,0.0
2023-07-08 06:15:00,69,800.000732,670.220703
2023-07-08 06:15:00,70,813.082336,670.621338
2023-07-08 06:15:00,71,0.0,0.0
2023-07-08 06:15:00,72,43.5,25.002136
2023-07-08 06:15:00,73,0.0,0.0
2023-07-08 06:15:00,74,0.0,0.0
2023-07-08 06:15:00,75,0.0,0.0
2023-07-08 06:15:00,76,0.0,0.0
2023-07-08 06:15:00,77,0.0,0.0
2023-07-08 06:15:00,78,162.0,110.005325
2023-07-08 06:15:00,79,162.0,110.005325
2023-07-08 06:15:00,80,161.0,130.0
2023-07-08 06:15:00,83,340.089996,330.377655
2023-07-08 06:15:00,84,342.929993,342.929993
2023-07-08 06:15:00,85,339.380005,320.0
2023-07-08 06:15:00,86,338.670013,320.0
2023-07-08 06:15:00,87,0.0,0.0
2023-07-08 06:15:00,88,339.380005,329.757294
2023-07-08 06:15:00,89,340.799988,310.018097
2023-07-08 06:15:00,90,338.670013,320.011017
2023-07-08 06:15:00,91,751.679382,750.0
2023-07-08 06:15:00,92,903.294312,746.845947
2023-07-08 06:15:00,95,0.0,0.0
2023-07-08 06:15:00,96,164.0,120.0
2023-07-08 06:15:00,97,0.0,0.0
2023-07-08 06:15:00,98,0.0,0.0
2023-07-08 06:15:00,99,345.874084,249.0
2023-07-08 06:15:00,100,0.0,0.0
2023-07-08 06:15:00,101,0.0,0.0
2023-07-08 06:15:00,102,0.0,0.0
2023-07-08 06:15:00,103,0.0,0.0
2023-07-08 06:15:00,104,0.0,0.0
2023-07-08 06:15:00,105,0.0,0.0
2023-07-08 06:15:00,106,0.0,0.0
2023-07-08 06:15:00,107,0.0,0.0
2023-07-08 06:15:00,108,0.0,0.0
2023-07-08 06:15:00,112,0.0,0.0
2023-07-08 06:15:00,113,37.0,30.0
2023-07-08 06:15:00,114,10.0,10.0
2023-07-08 06:15:00,115,921.0,754.770508
2023-07-08 06:15:00,116,917.99292,750.045654
2023-07-08 06:15:00,117,100.0,60.000153
2023-07-08 06:15:00,118,0.0,0.0
2023-07-08 06:15:00,119,100.0,60.000153
2023-07-08 06:15:00,120,0.0,0.0
2023-07-08 06:15:00,126,0.0,0.0
2023-07-08 06:15:00,127,0.0,0.0
2023-07-08 06:15:00,128,995.0,750.0
2023-07-08 06:15:00,129,992.0,750.0
2023-07-08 06:15:00,130,0.0,0.0
2023-07-08 06:15:00,131,986.0,718.0
2023-07-08 06:15:00,132,947.0,758.0
2023-07-08 06:15:00,133,968.0,755.0
2023-07-08 06:15:00,134,0.0,0.0
2023-07-08 06:15:00,135,291.0,233.282074
2023-07-08 06:15:00,136,159.5,109.996994
2023-07-08 06:15:00,137,159.5,109.996994
2023-07-08 06:15:00,138,183.0,122.0
2023-07-08 06:15:00,139,0.0,0.0
2023-07-08 06:15:00,140,0.0,0.0
2023-07-08 06:15:00,141,0.0,0.0
2023-07-08 06:15:00,142,167.0,88.0
2023-07-08 06:15:00,143,167.0,89.143059
2023-07-08 06:15:00,144,182.0,104.0
2023-07-08 06:15:00,145,164.5,88.436272
2023-07-08 06:15:00,146,164.5,88.436272
2023-07-08 06:15:00,147,179.0,104.0
2023-07-08 06:15:00,150,0.0,0.0
2023-07-08 06:15:00,151,0.0,0.0
2023-07-08 06:15:00,152,0.0,0.0
2023-07-08 06:15:00,153,0.0,0.0
2023-07-08 06:15:00,154,0.0,0.0
2023-07-08 06:15:00,155,0.0,0.0
2023-07-08 06:15:00,156,394.0,350.0
2023-07-08 06:15:00,158,0.0,0.0
2023-07-08 06:15:00,159,0.0,0.0
2023-07-08 06:15:00,160,0.0,0.0
2023-07-08 06:15:00,161,0.0,0.0
2023-07-08 06:15:00,162,0.0,0.0
2023-07-08 06:15:00,166,0.0,0.0
2023-07-08 06:15:00,167,0.0,0.0
2023-07-08 06:15:00,168,0.0,0.0
2023-07-08 06:15:00,169,0.0,0.0
2023-07-08 06:15:00,170,0.0,0.0
2023-07-08 06:15:00,171,0.0,0.0
2023-07-08 06:15:00,172,0.0,0.0
2023-07-08 06:15:00,173,0.0,0.0
2023-07-08 06:15:00,174,0.0,0.0
2023-07-08 06:15:00,175,0.0,0.0
2023-07-08 06:15:00,176,286.160614,162.0
2023-07-08 06:15:00,177,148.5,108.0
2023-07-08 06:15:00,178,0.0,0.0
2023-07-08 06:15:00,179,0.0,0.0
2023-07-08 06:15:00,180,0.0,0.0
2023-07-08 06:15:00,181,0.0,0.0
2023-07-08 06:15:00,182,0.0,0.0
2023-07-08 06:15:00,183,0.0,0.0
2023-07-08 06:15:00,184,0.0,0.0
2023-07-08 06:15:00,185,0.0,0.0
2023-07-08 06:15:00,186,0.0,0.0
2023-07-08 06:15:00,187,0.0,0.0
2023-07-08 06:15:00,188,0.0,0.0
2023-07-08 06:15:00,189,0.0,0.0
2023-07-08 06:15:00,190,1000.0,795.0
2023-07-08 06:15:00,191,1001.0,795.0
2023-07-08 06:15:00,193,0.0,0.0
2023-07-08 06:15:00,194,0.0,0.0
2023-07-08 06:15:00,195,31.0,29.949463
2023-07-08 06:15:00,196,53.104923,35.0
2023-07-08 06:15:00,197,0.0,0.0
2023-07-08 06:15:00,198,200.0,120.0
2023-07-08 06:15:00,200,0.0,0.0
2023-07-08 06:15:00,207,0.0,0.0
2023-07-08 06:15:00,208,0.0,0.0
2023-07-08 06:15:00,209,0.0,0.0
2023-07-08 06:15:00,210,0.0,0.0
2023-07-08 06:15:00,211,0.0,0.0
2023-07-08 06:15:00,212,0.0,0.0
2023-07-08 06:15:00,213,0.0,0.0
2023-07-08 06:15:00,214,0.0,0.0
2023-07-08 06:15:00,215,0.0,0.0
2023-07-08 06:15:00,216,0.0,0.0
2023-07-08 06:15:00,217,22.0,20.99826
2023-07-08 06:15:00,218,22.0,20.99826
2023-07-08 06:15:00,219,22.0,20.99826
2023-07-08 06:15:00,220,22.0,20.99826
2023-07-08 06:15:00,231,0.0,0.0
2023-07-08 06:15:00,232,0.0,0.0
2023-07-08 06:15:00,233,0.0,0.0
2023-07-08 06:15:00,234,0.0,0.0
2023-07-08 06:15:00,237,0.0,0.0
2023-07-08 06:15:00,238,0.0,0.0
2023-07-08 06:15:00,240,286.0,200.0
2023-07-08 06:15:00,241,143.0,100.0
2023-07-08 06:15:00,242,0.0,0.0
2023-07-08 06:15:00,243,0.0,0.0
2023-07-08 06:15:00,244,0.0,0.0
2023-07-08 06:15:00,247,0.0,0.0
2023-07-08 06:15:00,248,0.0,0.0
2023-07-08 06:15:00,249,35.13002,0.0
2023-07-08 06:15:00,250,0.0,0.0
2023-07-08 06:15:00,251,32.759277,0.0
2023-07-08 06:15:00,252,0.0,0.0
2023-07-08 06:15:00,253,0.0,0.0
2023-07-08 06:15:00,254,0.0,0.0
2023-07-08 06:15:00,255,42.936573,0.0
2023-07-08 06:15:00,256,23.069052,0.0
2023-07-08 06:15:00,257,0.0,0.0
2023-07-08 06:15:00,258,255.0,165.0
2023-07-08 06:15:00,259,255.0,165.0
2023-07-08 06:15:00,260,248.0,212.0
2023-07-08 06:15:00,264,0.0,0.0
2023-07-08 06:15:00,265,10.000229,5.000229
2023-07-08 06:15:00,266,0.0,0.0
2023-07-08 06:15:00,267,0.0,0.0
2023-07-08 06:15:00,268,0.0,0.0
2023-07-08 06:15:00,269,0.0,0.0
2023-07-08 06:15:00,270,0.0,0.0
2023-07-08 06:15:00,271,0.0,0.0
2023-07-08 06:15:00,272,0.0,0.0
2023-07-08 06:15:00,273,0.0,0.0
2023-07-08 06:15:00,274,0.0,0.0
2023-07-08 06:15:00,275,0.0,0.0
2023-07-08 06:15:00,276,0.0,0.0
2023-07-08 06:15:00,277,0.0,0.0
2023-07-08 06:15:00,278,0.0,0.0
2023-07-08 06:15:00,279,0.0,0.0
2023-07-08 06:15:00,280,0.0,0.0
2023-07-08 06:15:00,281,0.0,0.0
2023-07-08 06:15:00,282,0.0,0.0
2023-07-08 06:15:00,283,0.0,0.0
2023-07-08 06:15:00,284,0.0,0.0
2023-07-08 06:15:00,285,0.0,0.0
2023-07-08 06:15:00,286,0.0,0.0
2023-07-08 06:15:00,287,0.0,0.0
2023-07-08 06:15:00,288,0.0,0.0
2023-07-08 06:15:00,289,0.0,0.0
2023-07-08 06:15:00,290,0.0,0.0
2023-07-08 06:15:00,291,0.0,0.0
2023-07-08 06:15:00,292,0.0,0.0
2023-07-08 06:15:00,293,0.0,0.0
2023-07-08 06:15:00,294,0.0,0.0
2023-07-08 06:15:00,299,179.5,123.99823
2023-07-08 06:15:00,300,0.0,0.0
2023-07-08 06:15:00,301,179.0,123.99823
2023-07-08 06:15:00,302,0.0,0.0
2023-07-08 06:15:00,303,0.0,0.0
2023-07-08 06:15:00,304,22.158159,0.0
2023-07-08 06:15:00,305,310.747986,215.001404
2023-07-08 06:15:00,306,356.0,286.0
2023-07-08 06:15:00,307,297.033661,200.004578
2023-07-08 06:15:00,308,0.0,0.0
2023-07-08 06:15:00,309,0.0,0.0
2023-07-08 06:15:00,310,0.0,0.0
2023-07-08 06:15:00,311,0.0,0.0
2023-07-08 06:15:00,312,0.0,0.0
2023-07-08 06:15:00,313,0.0,0.0
2023-07-08 06:15:00,314,0.0,0.0
2023-07-08 06:15:00,315,0.0,0.0
2023-07-08 06:15:00,316,0.0,0.0
2023-07-08 06:15:00,317,0.0,0.0
2023-07-08 06:15:00,318,0.0,0.0
2023-07-08 06:15:00,319,0.0,0.0
2023-07-08 06:15:00,320,0.0,0.0
2023-07-08 06:15:00,321,0.0,0.0
2023-07-08 06:15:00,322,0.0,0.0
2023-07-08 06:15:00,323,169.0,122.0
2023-07-08 06:15:00,324,0.0,0.0
2023-07-08 06:15:00,325,0.0,0.0
2023-07-08 06:15:00,326,0.0,0.0
2023-07-08 06:15:00,327,0.0,0.0
2023-07-08 06:15:00,328,0.0,0.0
2023-07-08 06:15:00,329,0.0,0.0
2023-07-08 06:15:00,330,0.0,0.0
2023-07-08 06:15:00,331,781.574158,644.669189
2023-07-08 06:15:00,332,769.350647,645.664917
2023-07-08 06:15:00,333,0.0,0.0
2023-07-08 06:15:00,334,0.0,0.0
2023-07-08 06:15:00,335,0.0,0.0
2023-07-08 06:15:00,336,0.0,0.0
2023-07-08 06:15:00,337,0.0,0.0
2023-07-08 06:15:00,338,0.0,0.0
2023-07-08 06:15:00,339,0.0,0.0
2023-07-08 06:15:00,340,818.0,675.050171
2023-07-08 06:15:00,341,817.0,674.510864
2023-07-08 06:15:00,342,166.0,135.0
2023-07-08 06:15:00,343,0.0,0.0
2023-07-08 06:15:00,344,0.0,0.0
2023-07-08 06:15:00,345,100.0,79.998932
2023-07-08 06:15:00,346,0.0,0.0
2023-07-08 06:15:00,347,0.0,0.0
2023-07-08 06:15:00,348,0.0,0.0
2023-07-08 06:15:00,349,0.0,0.0
2023-07-08 06:15:00,350,0.0,0.0
2023-07-08 06:15:00,351,0.0,0.0
2023-07-08 06:15:00,352,0.0,0.0
2023-07-08 06:15:00,353,0.0,0.0
2023-07-08 06:15:00,354,0.0,0.0
2023-07-08 06:15:00,355,0.0,0.0
2023-07-08 06:15:00,356,0.0,0.0
2023-07-08 06:15:00,357,12.5,10.0
2023-07-08 06:15:00,358,20.0,10.000153
2023-07-08 06:15:00,359,20.0,10.000153
2023-07-08 06:15:00,360,11.0,7.0
2023-07-08 06:15:00,361,0.0,0.0
2023-07-08 06:15:00,362,0.0,0.0
2023-07-08 06:15:00,363,11.0,10.0
2023-07-08 06:15:00,364,961.0,665.0
2023-07-08 06:15:00,365,958.0,665.0
2023-07-08 06:15:00,366,378.487396,359.922974
2023-07-08 06:15:00,367,379.159668,359.922974
2023-07-08 06:15:00,368,0.0,0.0
2023-07-08 06:15:00,369,0.0,0.0
2023-07-08 06:15:00,370,0.0,0.0
2023-07-08 06:15:00,371,0.0,0.0
2023-07-08 06:15:00,372,0.0,0.0
2023-07-08 06:15:00,373,0.0,0.0
2023-07-08 06:15:00,374,0.0,0.0
2023-07-08 06:15:00,375,0.0,0.0
2023-07-08 06:15:00,376,0.0,0.0
2023-07-08 06:15:00,377,0.0,0.0
2023-07-08 06:15:00,378,0.0,0.0
2023-07-08 06:15:00,379,0.0,0.0
2023-07-08 06:15:00,380,0.0,0.0
2023-07-08 06:15:00,381,0.0,0.0
2023-07-08 06:15:00,382,0.0,0.0
2023-07-08 06:15:00,383,0.0,0.0
2023-07-08 06:15:00,384,0.0,0.0
2023-07-08 06:15:00,385,0.0,0.0
2023-07-08 06:15:00,386,0.0,0.0
2023-07-08 06:15:00,387,0.0,0.0
2023-07-08 06:15:00,388,275.0,181.472229
2023-07-08 06:15:00,389,275.0,180.983948
2023-07-08 06:15:00,390,276.0,202.0
2023-07-08 06:15:00,419,0.0,0.0
2023-07-08 06:15:00,420,0.0,0.0
2023-07-08 06:15:00,421,0.0,0.0
2023-07-08 06:15:00,422,0.0,0.0
2023-07-08 06:15:00,423,0.0,0.0
2023-07-08 06:15:00,432,0.0,0.0
2023-07-08 06:15:00,433,373.165955,254.0
2023-07-08 06:15:00,434,272.0,180.013397
2023-07-08 06:15:00,435,272.0,180.013397
2023-07-08 06:15:00,436,275.0,180.013397
2023-07-08 06:15:00,437,275.0,180.013397
2023-07-08 06:15:00,438,275.0,208.0
2023-07-08 06:15:00,439,279.0,208.0
2023-07-08 06:15:00,440,160.0,120.0
2023-07-08 06:15:00,441,160.0,120.0
2023-07-08 06:15:00,442,171.0,120.0
2023-07-08 06:15:00,443,0.0,0.0
2023-07-08 06:15:00,444,0.0,0.0
2023-07-08 06:15:00,450,222.0,130.0
2023-07-08 06:15:00,451,17.267342,0.0
2023-07-08 06:15:00,452,242.0,130.0
2023-07-08 06:15:00,453,0.0,0.0
2023-07-08 06:15:00,459,385.226318,264.399994
2023-07-08 06:15:00,467,0.0,0.0
2023-07-08 06:15:00,468,0.0,0.0
2023-07-08 06:15:00,469,0.0,0.0
2023-07-08 06:15:00,471,0.0,0.0
2023-07-08 06:15:00,472,223.0,180.0
2023-07-08 06:15:00,473,127.0,90.0
2023-07-08 06:15:00,474,225.0,180.0
2023-07-08 06:15:00,475,127.0,90.0
2023-07-08 06:15:00,477,0.0,0.0
2023-07-08 06:15:00,478,0.0,0.0
2023-07-08 06:15:00,479,0.0,0.0
2023-07-08 06:15:00,480,0.0,0.0
2023-07-08 06:15:00,481,0.0,0.0
2023-07-08 06:15:00,482,0.0,0.0
2023-07-08 06:15:00,485,0.0,0.0
2023-07-08 06:15:00,486,0.0,0.0
2023-07-08 06:15:00,487,0.0,0.0
2023-07-08 06:15:00,488,0.0,0.0
2023-07-08 06:15:00,489,1000.0,795.0
2023-07-08 06:15:00,490,1001.0,795.0
2023-07-08 06:15:00,491,969.0,791.0
2023-07-08 06:15:00,492,968.0,786.0
2023-07-08 06:15:00,493,995.0,795.0
2023-07-08 06:15:00,494,993.0,795.0
2023-07-08 06:15:00,495,0.0,0.0
2023-07-08 06:15:00,496,0.0,0.0
2023-07-08 06:15:00,497,0.0,0.0
2023-07-08 06:15:00,498,0.0,0.0
2023-07-08 06:15:00,499,0.0,0.0
2023-07-08 06:15:00,501,290.0,158.003479
2023-07-08 06:15:00,502,158.0,158.0
2023-07-08 06:15:00,503,289.0,200.0
2023-07-08 06:15:00,507,0.0,0.0
2023-07-08 06:15:00,508,0.0,0.0
2023-07-08 06:15:00,511,0.0,0.0
2023-07-08 06:15:00,512,0.0,0.0
2023-07-08 06:15:00,513,338.0,150.0
2023-07-08 06:15:00,514,134.0,120.0
2023-07-08 06:15:00,516,850.012939,749.988525
2023-07-08 06:15:00,521,939.0,773.847107
2023-07-08 06:15:00,522,939.0,760.52655
2023-07-08 06:15:00,523,0.0,0.0
2023-07-08 06:15:00,524,0.0,0.0
2023-07-08 06:15:00,525,0.0,0.0
2023-07-08 06:15:00,526,259.0,131.0
2023-07-08 06:15:00,527,1357.0,1058.099976
2023-07-08 06:15:00,528,0.0,0.0
2023-07-08 06:15:00,529,0.0,0.0
2023-07-08 06:15:00,530,707.269226,577.0
2023-07-08 06:15:00,533,0.0,0.0
2023-07-08 06:15:00,534,0.0,0.0
2023-07-08 06:15:00,535,0.0,0.0
2023-07-08 06:15:00,536,0.0,0.0
2023-07-08 06:15:00,537,0.0,0.0
2023-07-08 06:15:00,538,0.0,0.0
2023-07-08 06:15:00,539,0.0,0.0
2023-07-08 06:15:00,540,0.0,0.0
2023-07-08 06:15:00,541,0.0,0.0
2023-07-08 06:15:00,542,0.0,0.0
2023-07-08 06:15:00,544,0.0,0.0
2023-07-08 06:15:00,545,1012.0,795.0
2023-07-08 06:15:00,546,385.0,200.0
2023-07-08 06:15:00,547,0.0,0.0
2023-07-08 06:15:00,548,163.0,126.0
2023-07-08 06:15:00,549,0.0,0.0
2023-07-08 06:15:00,550,0.0,0.0
2023-07-08 06:15:00,552,0.0,0.0
2023-07-08 06:15:00,553,0.0,0.0
2023-07-08 06:20:00,1,0.0,0.0
2023-07-08 06:20:00,2,0.0,0.0
2023-07-08 06:20:00,3,0.0,0.0
2023-07-08 06:20:00,4,414.323151,364.991486
2023-07-08 06:20:00,5,411.555817,364.991486
2023-07-08 06:20:00,6,0.0,0.0
2023-07-08 06:20:00,7,411.127655,364.991486
2023-07-08 06:20:00,8,0.0,0.0
2023-07-08 06:20:00,9,440.473755,364.917023
2023-07-08 06:20:00,10,0.0,0.0
2023-07-08 06:20:00,11,0.0,0.0
2023-07-08 06:20:00,12,350.0,200.0
2023-07-08 06:20:00,15,411.294586,395.968506
2023-07-08 06:20:00,16,436.870972,280.0
2023-07-08 06:20:00,17,464.89566,379.819733
2023-07-08 06:20:00,18,380.338074,380.018097
2023-07-08 06:20:00,27,615.0,615.0
2023-07-08 06:20:00,28,612.0,612.0
2023-07-08 06:20:00,29,612.0,612.0
2023-07-08 06:20:00,33,0.0,0.0
2023-07-08 06:20:00,36,1000.0,795.0
2023-07-08 06:20:00,37,993.0,795.0
2023-07-08 06:20:00,43,369.0,267.0
2023-07-08 06:20:00,46,445.009064,445.009064
2023-07-08 06:20:00,47,0.0,0.0
2023-07-08 06:20:00,48,0.0,0.0
2023-07-08 06:20:00,49,462.763214,410.046295
2023-07-08 06:20:00,50,463.0,405.012726
2023-07-08 06:20:00,51,463.0,405.012726
2023-07-08 06:20:00,52,0.0,0.0
2023-07-08 06:20:00,53,0.0,0.0
2023-07-08 06:20:00,54,0.0,0.0
2023-07-08 06:20:00,55,0.0,0.0
2023-07-08 06:20:00,56,0.0,0.0
2023-07-08 06:20:00,57,0.0,0.0
2023-07-08 06:20:00,58,0.0,0.0
2023-07-08 06:20:00,59,0.0,0.0
2023-07-08 06:20:00,60,0.0,0.0
2023-07-08 06:20:00,61,463.0,392.797241
2023-07-08 06:20:00,62,0.0,0.0
2023-07-08 06:20:00,63,0.0,0.0
2023-07-08 06:20:00,64,422.75,336.992523
2023-07-08 06:20:00,65,0.0,0.0
2023-07-08 06:20:00,66,401.640411,348.625885
2023-07-08 06:20:00,67,415.278351,362.982941
2023-07-08 06:20:00,68,0.0,0.0
2023-07-08 06:20:00,69,800.058105,670.163574
2023-07-08 06:20:00,70,813.082336,670.621338
2023-07-08 06:20:00,71,0.0,0.0
2023-07-08 06:20:00,72,43.5,25.002136
2023-07-08 06:20:00,73,0.0,0.0
2023-07-08 06:20:00,74,0.0,0.0
2023-07-08 06:20:00,75,0.0,0.0
2023-07-08 06:20:00,76,0.0,0.0
2023-07-08 06:20:00,77,0.0,0.0
2023-07-08 06:20:00,78,162.0,110.005325
2023-07-08 06:20:00,79,162.0,110.005325
2023-07-08 06:20:00,80,161.0,130.0
2023-07-08 06:20:00,83,340.089996,330.377655
2023-07-08 06:20:00,84,342.929993,342.929993
2023-07-08 06:20:00,85,339.380005,320.0
2023-07-08 06:20:00,86,338.670013,320.0
2023-07-08 06:20:00,87,0.0,0.0
2023-07-08 06:20:00,88,339.380005,329.732513
2023-07-08 06:20:00,89,340.799988,310.018097
2023-07-08 06:20:00,90,338.670013,320.011017
2023-07-08 06:20:00,91,751.679382,750.0
2023-07-08 06:20:00,92,909.896729,746.845947
2023-07-08 06:20:00,95,0.0,0.0
2023-07-08 06:20:00,96,164.0,120.0
2023-07-08 06:20:00,97,0.0,0.0
2023-07-08 06:20:00,98,0.0,0.0
2023-07-08 06:20:00,99,346.095856,249.0
2023-07-08 06:20:00,100,0.0,0.0
2023-07-08 06:20:00,101,0.0,0.0
2023-07-08 06:20:00,102,0.0,0.0
2023-07-08 06:20:00,103,0.0,0.0
2023-07-08 06:20:00,104,0.0,0.0
2023-07-08 06:20:00,105,0.0,0.0
2023-07-08 06:20:00,106,0.0,0.0
2023-07-08 06:20:00,107,0.0,0.0
2023-07-08 06:20:00,108,0.0,0.0
2023-07-08 06:20:00,112,0.0,0.0
2023-07-08 06:20:00,113,37.0,30.0
2023-07-08 06:20:00,114,10.0,10.0
2023-07-08 06:20:00,115,921.0,763.236633
2023-07-08 06:20:00,116,917.99292,758.773438
2023-07-08 06:20:00,117,100.0,60.000153
2023-07-08 06:20:00,118,0.0,0.0
2023-07-08 06:20:00,119,100.0,60.000153
2023-07-08 06:20:00,120,0.0,0.0
2023-07-08 06:20:00,126,0.0,0.0
2023-07-08 06:20:00,127,0.0,0.0
2023-07-08 06:20:00,128,995.0,750.0
2023-07-08 06:20:00,129,992.0,750.0
2023-07-08 06:20:00,130,0.0,0.0
2023-07-08 06:20:00,131,986.0,718.0
2023-07-08 06:20:00,132,947.0,758.0
2023-07-08 06:20:00,133,968.0,755.0
2023-07-08 06:20:00,134,0.0,0.0
2023-07-08 06:20:00,135,291.0,233.449127
2023-07-08 06:20:00,136,159.5,109.996994
2023-07-08 06:20:00,137,159.5,109.996994
2023-07-08 06:20:00,138,183.0,122.0
2023-07-08 06:20:00,139,0.0,0.0
2023-07-08 06:20:00,140,0.0,0.0
2023-07-08 06:20:00,141,0.0,0.0
2023-07-08 06:20:00,142,167.0,88.0
2023-07-08 06:20:00,143,167.0,89.143059
2023-07-08 06:20:00,144,182.0,104.0
2023-07-08 06:20:00,145,164.5,88.436272
2023-07-08 06:20:00,146,164.5,88.436272
2023-07-08 06:20:00,147,179.0,104.0
2023-07-08 06:20:00,150,0.0,0.0
2023-07-08 06:20:00,151,0.0,0.0
2023-07-08 06:20:00,152,0.0,0.0
2023-07-08 06:20:00,153,0.0,0.0
2023-07-08 06:20:00,154,0.0,0.0
2023-07-08 06:20:00,155,0.0,0.0
2023-07-08 06:20:00,156,394.0,350.0
2023-07-08 06:20:00,158,0.0,0.0
2023-07-08 06:20:00,159,0.0,0.0
2023-07-08 06:20:00,160,0.0,0.0
2023-07-08 06:20:00,161,0.0,0.0
2023-07-08 06:20:00,162,0.0,0.0
2023-07-08 06:20:00,166,0.0,0.0
2023-07-08 06:20:00,167,0.0,0.0
2023-07-08 06:20:00,168,0.0,0.0
2023-07-08 06:20:00,169,0.0,0.0
2023-07-08 06:20:00,170,0.0,0.0
2023-07-08 06:20:00,171,0.0,0.0
2023-07-08 06:20:00,172,0.0,0.0
2023-07-08 06:20:00,173,0.0,0.0
2023-07-08 06:20:00,174,0.0,0.0
2023-07-08 06:20:00,175,0.0,0.0
2023-07-08 06:20:00,176,286.370392,162.0
2023-07-08 06:20:00,177,148.5,108.0
2023-07-08 06:20:00,178,0.0,0.0
2023-07-08 06:20:00,179,0.0,0.0
2023-07-08 06:20:00,180,0.0,0.0
2023-07-08 06:20:00,181,0.0,0.0
2023-07-08 06:20:00,182,0.0,0.0
2023-07-08 06:20:00,183,0.0,0.0
2023-07-08 06:20:00,184,0.0,0.0
2023-07-08 06:20:00,185,0.0,0.0
2023-07-08 06:20:00,186,0.0,0.0
2023-07-08 06:20:00,187,0.0,0.0
2023-07-08 06:20:00,188,0.0,0.0
2023-07-08 06:20:00,189,0.0,0.0
2023-07-08 06:20:00,190,1000.0,795.0
2023-07-08 06:20:00,191,1001.0,795.0
2023-07-08 06:20:00,193,0.0,0.0
2023-07-08 06:20:00,194,0.0,0.0
2023-07-08 06:20:00,195,31.0,29.949463
2023-07-08 06:20:00,196,53.104923,35.0
2023-07-08 06:20:00,197,0.0,0.0
2023-07-08 06:20:00,198,200.0,120.0
2023-07-08 06:20:00,200,0.0,0.0
2023-07-08 06:20:00,207,0.0,0.0
2023-07-08 06:20:00,208,0.0,0.0
2023-07-08 06:20:00,209,0.0,0.0
2023-07-08 06:20:00,210,0.0,0.0
2023-07-08 06:20:00,211,0.0,0.0
2023-07-08 06:20:00,212,0.0,0.0
2023-07-08 06:20:00,213,0.0,0.0
2023-07-08 06:20:00,214,0.0,0.0
2023-07-08 06:20:00,215,0.0,0.0
2023-07-08 06:20:00,216,0.0,0.0
2023-07-08 06:20:00,217,22.0,20.99826
2023-07-08 06:20:00,218,22.0,20.99826
2023-07-08 06:20:00,219,22.0,20.99826
2023-07-08 06:20:00,220,22.0,20.99826
2023-07-08 06:20:00,231,0.0,0.0
2023-07-08 06:20:00,232,0.0,0.0
2023-07-08 06:20:00,233,0.0,0.0
2023-07-08 06:20:00,234,0.0,0.0
2023-07-08 06:20:00,237,0.0,0.0
2023-07-08 06:20:00,238,0.0,0.0
2023-07-08 06:20:00,240,286.0,200.0
2023-07-08 06:20:00,241,143.0,100.0
2023-07-08 06:20:00,242,0.0,0.0
2023-07-08 06:20:00,243,0.0,0.0
2023-07-08 06:20:00,244,0.0,0.0
2023-07-08 06:20:00,247,0.0,0.0
2023-07-08 06:20:00,248,0.0,0.0
2023-07-08 06:20:00,249,46.740143,0.0
2023-07-08 06:20:00,250,0.0,0.0
2023-07-08 06:20:00,251,44.382252,0.0
2023-07-08 06:20:00,252,0.0,0.0
2023-07-08 06:20:00,253,0.0,0.0
2023-07-08 06:20:00,254,0.0,0.0
2023-07-08 06:20:00,255,65.135109,0.0
2023-07-08 06:20:00,256,47.051533,0.0
2023-07-08 06:20:00,257,0.0,0.0
2023-07-08 06:20:00,258,255.0,165.0
2023-07-08 06:20:00,259,255.0,165.0
2023-07-08 06:20:00,260,248.0,212.0
2023-07-08 06:20:00,264,0.0,0.0
2023-07-08 06:20:00,265,10.000229,5.000229
2023-07-08 06:20:00,266,0.0,0.0
2023-07-08 06:20:00,267,0.0,0.0
2023-07-08 06:20:00,268,0.0,0.0
2023-07-08 06:20:00,269,0.0,0.0
2023-07-08 06:20:00,270,0.0,0.0
2023-07-08 06:20:00,271,0.0,0.0
2023-07-08 06:20:00,272,0.0,0.0
2023-07-08 06:20:00,273,0.0,0.0
2023-07-08 06:20:00,274,0.0,0.0
2023-07-08 06:20:00,275,0.0,0.0
2023-07-08 06:20:00,276,0.0,0.0
2023-07-08 06:20:00,277,0.0,0.0
2023-07-08 06:20:00,278,0.0,0.0
2023-07-08 06:20:00,279,0.0,0.0
2023-07-08 06:20:00,280,0.0,0.0
2023-07-08 06:20:00,281,0.0,0.0
2023-07-08 06:20:00,282,0.0,0.0
2023-07-08 06:20:00,283,0.0,0.0
2023-07-08 06:20:00,284,0.0,0.0
2023-07-08 06:20:00,285,0.0,0.0
2023-07-08 06:20:00,286,0.0,0.0
2023-07-08 06:20:00,287,0.0,0.0
2023-07-08 06:20:00,288,0.0,0.0
2023-07-08 06:20:00,289,0.0,0.0
2023-07-08 06:20:00,290,0.0,0.0
2023-07-08 06:20:00,291,0.0,0.0
2023-07-08 06:20:00,292,0.0,0.0
2023-07-08 06:20:00,293,0.0,0.0
2023-07-08 06:20:00,294,0.0,0.0
2023-07-08 06:20:00,299,179.5,123.99823
2023-07-08 06:20:00,300,0.0,0.0
2023-07-08 06:20:00,301,179.0,123.99823
2023-07-08 06:20:00,302,0.0,0.0
2023-07-08 06:20:00,303,0.0,0.0
2023-07-08 06:20:00,304,23.959772,0.0
2023-07-08 06:20:00,305,313.134033,215.001404
2023-07-08 06:20:00,306,356.0,286.0
2023-07-08 06:20:00,307,299.55954,200.004578
2023-07-08 06:20:00,308,0.0,0.0
2023-07-08 06:20:00,309,0.0,0.0
2023-07-08 06:20:00,310,0.0,0.0
2023-07-08 06:20:00,311,0.0,0.0
2023-07-08 06:20:00,312,0.0,0.0
2023-07-08 06:20:00,313,0.0,0.0
2023-07-08 06:20:00,314,0.0,0.0
2023-07-08 06:20:00,315,0.0,0.0
2023-07-08 06:20:00,316,0.0,0.0
2023-07-08 06:20:00,317,0.0,0.0
2023-07-08 06:20:00,318,0.0,0.0
2023-07-08 06:20:00,319,0.0,0.0
2023-07-08 06:20:00,320,0.0,0.0
2023-07-08 06:20:00,321,0.0,0.0
2023-07-08 06:20:00,322,0.0,0.0
2023-07-08 06:20:00,323,169.0,122.0
2023-07-08 06:20:00,324,0.0,0.0
2023-07-08 06:20:00,325,0.0,0.0
2023-07-08 06:20:00,326,0.0,0.0
2023-07-08 06:20:00,327,0.0,0.0
2023-07-08 06:20:00,328,0.0,0.0
2023-07-08 06:20:00,329,0.0,0.0
2023-07-08 06:20:00,330,0.0,0.0
2023-07-08 06:20:00,331,789.792969,644.627686
2023-07-08 06:20:00,332,782.243225,645.664917
2023-07-08 06:20:00,333,0.0,0.0
2023-07-08 06:20:00,334,0.0,0.0
2023-07-08 06:20:00,335,0.0,0.0
2023-07-08 06:20:00,336,0.0,0.0
2023-07-08 06:20:00,337,0.0,0.0
2023-07-08 06:20:00,338,0.0,0.0
2023-07-08 06:20:00,339,0.0,0.0
2023-07-08 06:20:00,340,818.0,675.838379
2023-07-08 06:20:00,341,817.0,676.253296
2023-07-08 06:20:00,342,166.0,135.0
2023-07-08 06:20:00,343,0.0,0.0
2023-07-08 06:20:00,344,0.0,0.0
2023-07-08 06:20:00,345,100.0,79.998932
2023-07-08 06:20:00,346,0.0,0.0
2023-07-08 06:20:00,347,0.0,0.0
2023-07-08 06:20:00,348,0.0,0.0
2023-07-08 06:20:00,349,0.0,0.0
2023-07-08 06:20:00,350,0.0,0.0
2023-07-08 06:20:00,351,0.0,0.0
2023-07-08 06:20:00,352,0.0,0.0
2023-07-08 06:20:00,353,0.0,0.0
2023-07-08 06:20:00,354,0.0,0.0
2023-07-08 06:20:00,355,0.0,0.0
2023-07-08 06:20:00,356,0.0,0.0
2023-07-08 06:20:00,357,12.5,10.0
2023-07-08 06:20:00,358,20.0,10.000153
2023-07-08 06:20:00,359,20.0,10.000153
2023-07-08 06:20:00,360,11.0,7.0
2023-07-08 06:20:00,361,0.0,0.0
2023-07-08 06:20:00,362,0.0,0.0
2023-07-08 06:20:00,363,11.0,10.0
2023-07-08 06:20:00,364,961.0,665.0
2023-07-08 06:20:00,365,958.0,665.0
2023-07-08 06:20:00,366,378.487396,359.922974
2023-07-08 06:20:00,367,379.159668,359.922974
2023-07-08 06:20:00,368,0.0,0.0
2023-07-08 06:20:00,369,0.0,0.0
2023-07-08 06:20:00,370,0.0,0.0
2023-07-08 06:20:00,371,0.0,0.0
2023-07-08 06:20:00,372,0.0,0.0
2023-07-08 06:20:00,373,0.0,0.0
2023-07-08 06:20:00,374,0.0,0.0
2023-07-08 06:20:00,375,0.0,0.0
2023-07-08 06:20:00,376,0.0,0.0
2023-07-08 06:20:00,377,0.0,0.0
2023-07-08 06:20:00,378,0.0,0.0
2023-07-08 06:20:00,379,0.0,0.0
2023-07-08 06:20:00,380,0.0,0.0
2023-07-08 06:20:00,381,0.0,0.0
2023-07-08 06:20:00,382,0.0,0.0
2023-07-08 06:20:00,383,0.0,0.0
2023-07-08 06:20:00,384,0.0,0.0
2023-07-08 06:20:00,385,0.0,0.0
2023-07-08 06:20:00,386,0.0,0.0
2023-07-08 06:20:00,387,0.0,0.0
2023-07-08 06:20:00,388,275.0,181.472229
2023-07-08 06:20:00,389,275.0,180.983948
2023-07-08 06:20:00,390,276.0,202.0
2023-07-08 06:20:00,419,0.0,0.0
2023-07-08 06:20:00,420,0.0,0.0
2023-07-08 06:20:00,421,0.0,0.0
2023-07-08 06:20:00,422,0.0,0.0
2023-07-08 06:20:00,423,0.0,0.0
2023-07-08 06:20:00,432,0.0,0.0
2023-07-08 06:20:00,433,374.663666,254.0
2023-07-08 06:20:00,434,272.0,180.013397
2023-07-08 06:20:00,435,272.0,180.013397
2023-07-08 06:20:00,436,275.0,180.013397
2023-07-08 06:20:00,437,275.0,180.013397
2023-07-08 06:20:00,438,275.0,208.0
2023-07-08 06:20:00,439,279.0,208.0
2023-07-08 06:20:00,440,160.0,120.0
2023-07-08 06:20:00,441,160.0,120.0
2023-07-08 06:20:00,442,171.0,120.0
2023-07-08 06:20:00,443,0.0,0.0
2023-07-08 06:20:00,444,0.0,0.0
2023-07-08 06:20:00,450,222.0,130.0
2023-07-08 06:20:00,451,29.942408,0.0
2023-07-08 06:20:00,452,242.0,130.0
2023-07-08 06:20:00,453,0.0,0.0
2023-07-08 06:20:00,459,383.928955,264.399994
2023-07-08 06:20:00,467,0.0,0.0
2023-07-08 06:20:00,468,0.0,0.0
2023-07-08 06:20:00,469,0.0,0.0
2023-07-08 06:20:00,471,0.0,0.0
2023-07-08 06:20:00,472,223.0,180.0
2023-07-08 06:20:00,473,127.0,90.0
2023-07-08 06:20:00,474,225.0,180.0
2023-07-08 06:20:00,475,127.0,90.0
2023-07-08 06:20:00,477,0.0,0.0
2023-07-08 06:20:00,478,0.0,0.0
2023-07-08 06:20:00,479,0.0,0.0
2023-07-08 06:20:00,480,0.0,0.0
2023-07-08 06:20:00,481,0.0,0.0
2023-07-08 06:20:00,482,0.0,0.0
2023-07-08 06:20:00,485,0.0,0.0
2023-07-08 06:20:00,486,0.0,0.0
2023-07-08 06:20:00,487,0.0,0.0
2023-07-08 06:20:00,488,0.0,0.0
2023-07-08 06:20:00,489,1000.0,795.0
2023-07-08 06:20:00,490,1001.0,795.0
2023-07-08 06:20:00,491,969.0,791.0
2023-07-08 06:20:00,492,968.0,786.0
2023-07-08 06:20:00,493,995.0,795.0
2023-07-08 06:20:00,494,993.0,795.0
2023-07-08 06:20:00,495,0.0,0.0
2023-07-08 06:20:00,496,0.0,0.0
2023-07-08 06:20:00,497,0.0,0.0
2023-07-08 06:20:00,498,0.0,0.0
2023-07-08 06:20:00,499,0.0,0.0
2023-07-08 06:20:00,501,290.0,158.003479
2023-07-08 06:20:00,502,162.135742,162.135742
2023-07-08 06:20:00,503,289.0,200.0
2023-07-08 06:20:00,507,0.0,0.0
2023-07-08 06:20:00,508,0.0,0.0
2023-07-08 06:20:00,511,0.0,0.0
2023-07-08 06:20:00,512,0.0,0.0
2023-07-08 06:20:00,513,338.0,150.0
2023-07-08 06:20:00,514,134.0,120.0
2023-07-08 06:20:00,516,850.012939,749.988525
2023-07-08 06:20:00,521,939.0,798.139465
2023-07-08 06:20:00,522,939.0,770.577942
2023-07-08 06:20:00,523,0.0,0.0
2023-07-08 06:20:00,524,0.0,0.0
2023-07-08 06:20:00,525,0.0,0.0
2023-07-08 06:20:00,526,259.0,131.0
2023-07-08 06:20:00,527,1357.0,1058.099976
2023-07-08 06:20:00,528,0.0,0.0
2023-07-08 06:20:00,529,0.0,0.0
2023-07-08 06:20:00,530,707.269226,577.0
2023-07-08 06:20:00,533,0.0,0.0
2023-07-08 06:20:00,534,0.0,0.0
2023-07-08 06:20:00,535,0.0,0.0
2023-07-08 06:20:00,536,0.0,0.0
2023-07-08 06:20:00,537,0.0,0.0
2023-07-08 06:20:00,538,0.0,0.0
2023-07-08 06:20:00,539,0.0,0.0
2023-07-08 06:20:00,540,0.0,0.0
2023-07-08 06:20:00,541,0.0,0.0
2023-07-08 06:20:00,542,0.0,0.0
2023-07-08 06:20:00,544,0.0,0.0
2023-07-08 06:20:00,545,1012.0,795.0
2023-07-08 06:20:00,546,385.0,200.0
2023-07-08 06:20:00,547,0.0,0.0
2023-07-08 06:20:00,548,163.0,126.0
2023-07-08 06:20:00,549,0.0,0.0
2023-07-08 06:20:00,550,0.0,0.0
2023-07-08 06:20:00,552,0.0,0.0
2023-07-08 06:20:00,553,0.0,0.0
2023-07-08 06:25:00,1,0.0,0.0
2023-07-08 06:25:00,2,0.0,0.0
2023-07-08 06:25:00,3,0.0,0.0
2023-07-08 06:25:00,4,381.454651,364.991486
2023-07-08 06:25:00,5,394.30423,364.991486
2023-07-08 06:25:00,6,0.0,0.0
2023-07-08 06:25:00,7,392.152435,364.991486
2023-07-08 06:25:00,8,0.0,0.0
2023-07-08 06:25:00,9,419.71225,364.917023
2023-07-08 06:25:00,10,0.0,0.0
2023-07-08 06:25:00,11,0.0,0.0
2023-07-08 06:25:00,12,350.0,200.0
2023-07-08 06:25:00,15,408.154327,395.968506
2023-07-08 06:25:00,16,437.031128,280.0
2023-07-08 06:25:00,17,464.89566,379.819733
2023-07-08 06:25:00,18,380.018097,380.018097
2023-07-08 06:25:00,27,615.0,615.0
2023-07-08 06:25:00,28,612.0,612.0
2023-07-08 06:25:00,29,612.0,612.0
2023-07-08 06:25:00,33,0.0,0.0
2023-07-08 06:25:00,36,1000.0,795.0
2023-07-08 06:25:00,37,993.0,795.0
2023-07-08 06:25:00,43,367.573029,267.0
2023-07-08 06:25:00,46,469.52063,445.009064
2023-07-08 06:25:00,47,0.0,0.0
2023-07-08 06:25:00,48,0.0,0.0
2023-07-08 06:25:00,49,442.629486,410.046295
2023-07-08 06:25:00,50,463.0,405.012726
2023-07-08 06:25:00,51,463.0,405.012726
2023-07-08 06:25:00,52,0.0,0.0
2023-07-08 06:25:00,53,0.0,0.0
2023-07-08 06:25:00,54,0.0,0.0
2023-07-08 06:25:00,55,0.0,0.0
2023-07-08 06:25:00,56,0.0,0.0
2023-07-08 06:25:00,57,0.0,0.0
2023-07-08 06:25:00,58,0.0,0.0
2023-07-08 06:25:00,59,0.0,0.0
2023-07-08 06:25:00,60,0.0,0.0
2023-07-08 06:25:00,61,463.0,390.106995
2023-07-08 06:25:00,62,0.0,0.0
2023-07-08 06:25:00,63,0.0,0.0
2023-07-08 06:25:00,64,422.75,343.003052
2023-07-08 06:25:00,65,0.0,0.0
2023-07-08 06:25:00,66,401.640411,348.625885
2023-07-08 06:25:00,67,415.278351,362.982941
2023-07-08 06:25:00,68,0.0,0.0
2023-07-08 06:25:00,69,800.229736,670.163574
2023-07-08 06:25:00,70,813.082336,670.621338
2023-07-08 06:25:00,71,0.0,0.0
2023-07-08 06:25:00,72,43.5,25.002136
2023-07-08 06:25:00,73,0.0,0.0
2023-07-08 06:25:00,74,0.0,0.0
2023-07-08 06:25:00,75,0.0,0.0
2023-07-08 06:25:00,76,0.0,0.0
2023-07-08 06:25:00,77,0.0,0.0
2023-07-08 06:25:00,78,162.0,110.005325
2023-07-08 06:25:00,79,162.0,110.005325
2023-07-08 06:25:00,80,161.0,130.0
2023-07-08 06:25:00,83,340.089996,330.377655
2023-07-08 06:25:00,84,342.929993,342.929993
2023-07-08 06:25:00,85,339.380005,320.0
2023-07-08 06:25:00,86,338.670013,320.0
2023-07-08 06:25:00,87,0.0,0.0
2023-07-08 06:25:00,88,339.380005,329.732513
2023-07-08 06:25:00,89,340.799988,310.018097
2023-07-08 06:25:00,90,338.670013,320.011017
2023-07-08 06:25:00,91,751.679382,750.0
2023-07-08 06:25:00,92,892.063843,746.754395
2023-07-08 06:25:00,95,0.0,0.0
2023-07-08 06:25:00,96,164.0,120.0
2023-07-08 06:25:00,97,0.0,0.0
2023-07-08 06:25:00,98,0.0,0.0
2023-07-08 06:25:00,99,345.968872,249.0
2023-07-08 06:25:00,100,0.0,0.0
2023-07-08 06:25:00,101,0.0,0.0
2023-07-08 06:25:00,102,0.0,0.0
2023-07-08 06:25:00,103,0.0,0.0
2023-07-08 06:25:00,104,0.0,0.0
2023-07-08 06:25:00,105,0.0,0.0
2023-07-08 06:25:00,106,0.0,0.0
2023-07-08 06:25:00,107,0.0,0.0
2023-07-08 06:25:00,108,0.0,0.0
2023-07-08 06:25:00,112,0.0,0.0
2023-07-08 06:25:00,113,37.0,30.0
2023-07-08 06:25:00,114,10.0,10.0
2023-07-08 06:25:00,115,921.0,757.190979
2023-07-08 06:25:00,116,917.99292,752.498779
2023-07-08 06:25:00,117,100.0,60.000153
2023-07-08 06:25:00,118,0.0,0.0
2023-07-08 06:25:00,119,100.0,60.000153
2023-07-08 06:25:00,120,0.0,0.0
2023-07-08 06:25:00,126,0.0,0.0
2023-07-08 06:25:00,127,0.0,0.0
2023-07-08 06:25:00,128,995.0,750.0
2023-07-08 06:25:00,129,992.0,750.0
2023-07-08 06:25:00,130,0.0,0.0
2023-07-08 06:25:00,131,986.0,718.0
2023-07-08 06:25:00,132,947.0,758.0
2023-07-08 06:25:00,133,968.0,755.0
2023-07-08 06:25:00,134,0.0,0.0
2023-07-08 06:25:00,135,291.0,232.637512
2023-07-08 06:25:00,136,159.5,109.996994
2023-07-08 06:25:00,137,159.5,109.996994
2023-07-08 06:25:00,138,183.0,122.0
2023-07-08 06:25:00,139,0.0,0.0
2023-07-08 06:25:00,140,0.0,0.0
2023-07-08 06:25:00,141,0.0,0.0
2023-07-08 06:25:00,142,167.0,88.0
2023-07-08 06:25:00,143,167.0,89.143059
2023-07-08 06:25:00,144,182.0,104.0
2023-07-08 06:25:00,145,164.5,88.436272
2023-07-08 06:25:00,146,164.5,88.436272
2023-07-08 06:25:00,147,179.0,104.0
2023-07-08 06:25:00,150,0.0,0.0
2023-07-08 06:25:00,151,0.0,0.0
2023-07-08 06:25:00,152,0.0,0.0
2023-07-08 06:25:00,153,0.0,0.0
2023-07-08 06:25:00,154,0.0,0.0
2023-07-08 06:25:00,155,0.0,0.0
2023-07-08 06:25:00,156,394.0,350.0
2023-07-08 06:25:00,158,0.0,0.0
2023-07-08 06:25:00,159,0.0,0.0
2023-07-08 06:25:00,160,0.0,0.0
2023-07-08 06:25:00,161,0.0,0.0
2023-07-08 06:25:00,162,0.0,0.0
2023-07-08 06:25:00,166,0.0,0.0
2023-07-08 06:25:00,167,0.0,0.0
2023-07-08 06:25:00,168,0.0,0.0
2023-07-08 06:25:00,169,0.0,0.0
2023-07-08 06:25:00,170,0.0,0.0
2023-07-08 06:25:00,171,0.0,0.0
2023-07-08 06:25:00,172,0.0,0.0
2023-07-08 06:25:00,173,0.0,0.0
2023-07-08 06:25:00,174,0.0,0.0
2023-07-08 06:25:00,175,0.0,0.0
2023-07-08 06:25:00,176,286.236908,162.0
2023-07-08 06:25:00,177,148.5,108.0
2023-07-08 06:25:00,178,0.0,0.0
2023-07-08 06:25:00,179,0.0,0.0
2023-07-08 06:25:00,180,0.0,0.0
2023-07-08 06:25:00,181,0.0,0.0
2023-07-08 06:25:00,182,0.0,0.0
2023-07-08 06:25:00,183,0.0,0.0
2023-07-08 06:25:00,184,0.0,0.0
2023-07-08 06:25:00,185,0.0,0.0
2023-07-08 06:25:00,186,0.0,0.0
2023-07-08 06:25:00,187,0.0,0.0
2023-07-08 06:25:00,188,0.0,0.0
2023-07-08 06:25:00,189,0.0,0.0
2023-07-08 06:25:00,190,1000.0,795.0
2023-07-08 06:25:00,191,1001.0,795.0
2023-07-08 06:25:00,193,0.0,0.0
2023-07-08 06:25:00,194,0.0,0.0
2023-07-08 06:25:00,195,31.0,29.949463
2023-07-08 06:25:00,196,53.104923,35.0
2023-07-08 06:25:00,197,0.0,0.0
2023-07-08 06:25:00,198,200.0,120.0
2023-07-08 06:25:00,200,0.0,0.0
2023-07-08 06:25:00,207,0.0,0.0
2023-07-08 06:25:00,208,0.0,0.0
2023-07-08 06:25:00,209,0.0,0.0
2023-07-08 06:25:00,210,0.0,0.0
2023-07-08 06:25:00,211,0.0,0.0
2023-07-08 06:25:00,212,0.0,0.0
2023-07-08 06:25:00,213,0.0,0.0
2023-07-08 06:25:00,214,0.0,0.0
2023-07-08 06:25:00,215,0.0,0.0
2023-07-08 06:25:00,216,0.0,0.0
2023-07-08 06:25:00,217,22.0,20.99826
2023-07-08 06:25:00,218,22.0,20.99826
2023-07-08 06:25:00,219,22.0,20.99826
2023-07-08 06:25:00,220,22.0,20.99826
2023-07-08 06:25:00,231,0.0,0.0
2023-07-08 06:25:00,232,0.0,0.0
2023-07-08 06:25:00,233,0.0,0.0
2023-07-08 06:25:00,234,0.0,0.0
2023-07-08 06:25:00,237,0.0,0.0
2023-07-08 06:25:00,238,0.0,0.0
2023-07-08 06:25:00,240,286.0,200.0
2023-07-08 06:25:00,241,143.0,100.0
2023-07-08 06:25:00,242,0.0,0.0
2023-07-08 06:25:00,243,0.0,0.0
2023-07-08 06:25:00,244,0.0,0.0
2023-07-08 06:25:00,247,0.0,0.0
2023-07-08 06:25:00,248,0.0,0.0
2023-07-08 06:25:00,249,45.220634,0.0
2023-07-08 06:25:00,250,0.0,0.0
2023-07-08 06:25:00,251,43.195793,0.0
2023-07-08 06:25:00,252,0.0,0.0
2023-07-08 06:25:00,253,0.0,0.0
2023-07-08 06:25:00,254,0.0,0.0
2023-07-08 06:25:00,255,65.300438,0.0
2023-07-08 06:25:00,256,63.649948,0.0
2023-07-08 06:25:00,257,0.0,0.0
2023-07-08 06:25:00,258,255.0,165.0
2023-07-08 06:25:00,259,255.0,165.0
2023-07-08 06:25:00,260,248.0,212.0
2023-07-08 06:25:00,264,0.0,0.0
2023-07-08 06:25:00,265,10.000229,5.000229
2023-07-08 06:25:00,266,0.0,0.0
2023-07-08 06:25:00,267,0.0,0.0
2023-07-08 06:25:00,268,0.0,0.0
2023-07-08 06:25:00,269,0.0,0.0
2023-07-08 06:25:00,270,0.0,0.0
2023-07-08 06:25:00,271,0.0,0.0
2023-07-08 06:25:00,272,0.0,0.0
2023-07-08 06:25:00,273,0.0,0.0
2023-07-08 06:25:00,274,0.0,0.0
2023-07-08 06:25:00,275,0.0,0.0
2023-07-08 06:25:00,276,0.0,0.0
2023-07-08 06:25:00,277,0.0,0.0
2023-07-08 06:25:00,278,0.0,0.0
2023-07-08 06:25:00,279,0.0,0.0
2023-07-08 06:25:00,280,0.0,0.0
2023-07-08 06:25:00,281,0.0,0.0
2023-07-08 06:25:00,282,0.0,0.0
2023-07-08 06:25:00,283,0.0,0.0
2023-07-08 06:25:00,284,0.0,0.0
2023-07-08 06:25:00,285,0.0,0.0
2023-07-08 06:25:00,286,0.0,0.0
2023-07-08 06:25:00,287,0.0,0.0
2023-07-08 06:25:00,288,0.0,0.0
2023-07-08 06:25:00,289,0.0,0.0
2023-07-08 06:25:00,290,0.0,0.0
2023-07-08 06:25:00,291,0.0,0.0
2023-07-08 06:25:00,292,0.0,0.0
2023-07-08 06:25:00,293,0.0,0.0
2023-07-08 06:25:00,294,0.0,0.0
2023-07-08 06:25:00,299,179.5,123.99823
2023-07-08 06:25:00,300,0.0,0.0
2023-07-08 06:25:00,301,179.0,123.99823
2023-07-08 06:25:00,302,0.0,0.0
2023-07-08 06:25:00,303,0.0,0.0
2023-07-08 06:25:00,304,98.5,66.0
2023-07-08 06:25:00,305,310.797668,215.001404
2023-07-08 06:25:00,306,356.0,286.0
2023-07-08 06:25:00,307,297.843079,200.004578
2023-07-08 06:25:00,308,0.0,0.0
2023-07-08 06:25:00,309,0.0,0.0
2023-07-08 06:25:00,310,0.0,0.0
2023-07-08 06:25:00,311,0.0,0.0
2023-07-08 06:25:00,312,0.0,0.0
2023-07-08 06:25:00,313,0.0,0.0
2023-07-08 06:25:00,314,0.0,0.0
2023-07-08 06:25:00,315,0.0,0.0
2023-07-08 06:25:00,316,0.0,0.0
2023-07-08 06:25:00,317,0.0,0.0
2023-07-08 06:25:00,318,0.0,0.0
2023-07-08 06:25:00,319,0.0,0.0
2023-07-08 06:25:00,320,0.0,0.0
2023-07-08 06:25:00,321,0.0,0.0
2023-07-08 06:25:00,322,0.0,0.0
2023-07-08 06:25:00,323,169.0,122.0
2023-07-08 06:25:00,324,0.0,0.0
2023-07-08 06:25:00,325,88.0,68.0
2023-07-08 06:25:00,326,0.0,0.0
2023-07-08 06:25:00,327,0.0,0.0
2023-07-08 06:25:00,328,0.0,0.0
2023-07-08 06:25:00,329,0.0,0.0
2023-07-08 06:25:00,330,0.0,0.0
2023-07-08 06:25:00,331,782.516541,644.627686
2023-07-08 06:25:00,332,766.514038,645.664917
2023-07-08 06:25:00,333,0.0,0.0
2023-07-08 06:25:00,334,0.0,0.0
2023-07-08 06:25:00,335,0.0,0.0
2023-07-08 06:25:00,336,0.0,0.0
2023-07-08 06:25:00,337,0.0,0.0
2023-07-08 06:25:00,338,0.0,0.0
2023-07-08 06:25:00,339,0.0,0.0
2023-07-08 06:25:00,340,818.0,676.004395
2023-07-08 06:25:00,341,797.131104,676.170288
2023-07-08 06:25:00,342,166.0,135.0
2023-07-08 06:25:00,343,0.0,0.0
2023-07-08 06:25:00,344,0.0,0.0
2023-07-08 06:25:00,345,100.0,79.998932
2023-07-08 06:25:00,346,0.0,0.0
2023-07-08 06:25:00,347,0.0,0.0
2023-07-08 06:25:00,348,0.0,0.0
2023-07-08 06:25:00,349,0.0,0.0
2023-07-08 06:25:00,350,0.0,0.0
2023-07-08 06:25:00,351,0.0,0.0
2023-07-08 06:25:00,352,0.0,0.0
2023-07-08 06:25:00,353,0.0,0.0
2023-07-08 06:25:00,354,0.0,0.0
2023-07-08 06:25:00,355,0.0,0.0
2023-07-08 06:25:00,356,0.0,0.0
2023-07-08 06:25:00,357,12.5,10.0
2023-07-08 06:25:00,358,20.0,10.000153
2023-07-08 06:25:00,359,20.0,10.000153
2023-07-08 06:25:00,360,11.0,7.0
2023-07-08 06:25:00,361,0.0,0.0
2023-07-08 06:25:00,362,0.0,0.0
2023-07-08 06:25:00,363,11.0,10.0
2023-07-08 06:25:00,364,961.0,665.0
2023-07-08 06:25:00,365,958.0,665.0
2023-07-08 06:25:00,366,378.487396,359.922974
2023-07-08 06:25:00,367,379.159668,359.922974
2023-07-08 06:25:00,368,0.0,0.0
2023-07-08 06:25:00,369,0.0,0.0
2023-07-08 06:25:00,370,0.0,0.0
2023-07-08 06:25:00,371,0.0,0.0
2023-07-08 06:25:00,372,0.0,0.0
2023-07-08 06:25:00,373,0.0,0.0
2023-07-08 06:25:00,374,0.0,0.0
2023-07-08 06:25:00,375,0.0,0.0
2023-07-08 06:25:00,376,0.0,0.0
2023-07-08 06:25:00,377,0.0,0.0
2023-07-08 06:25:00,378,0.0,0.0
2023-07-08 06:25:00,379,0.0,0.0
2023-07-08 06:25:00,380,0.0,0.0
2023-07-08 06:25:00,381,0.0,0.0
2023-07-08 06:25:00,382,0.0,0.0
2023-07-08 06:25:00,383,0.0,0.0
2023-07-08 06:25:00,384,0.0,0.0
2023-07-08 06:25:00,385,0.0,0.0
2023-07-08 06:25:00,386,0.0,0.0
2023-07-08 06:25:00,387,0.0,0.0
2023-07-08 06:25:00,388,275.0,181.472229
2023-07-08 06:25:00,389,275.0,181.014465
2023-07-08 06:25:00,390,276.0,202.0
2023-07-08 06:25:00,419,0.0,0.0
2023-07-08 06:25:00,420,0.0,0.0
2023-07-08 06:25:00,421,0.0,0.0
2023-07-08 06:25:00,422,0.0,0.0
2023-07-08 06:25:00,423,0.0,0.0
2023-07-08 06:25:00,432,0.0,0.0
2023-07-08 06:25:00,433,373.699097,254.0
2023-07-08 06:25:00,434,272.0,180.013397
2023-07-08 06:25:00,435,272.0,180.013397
2023-07-08 06:25:00,436,275.0,180.013397
2023-07-08 06:25:00,437,275.0,180.013397
2023-07-08 06:25:00,438,275.0,208.0
2023-07-08 06:25:00,439,279.0,208.0
2023-07-08 06:25:00,440,160.0,120.0
2023-07-08 06:25:00,441,160.0,120.0
2023-07-08 06:25:00,442,171.0,120.0
2023-07-08 06:25:00,443,0.0,0.0
2023-07-08 06:25:00,444,0.0,0.0
2023-07-08 06:25:00,450,222.0,130.0
2023-07-08 06:25:00,451,132.0,85.0
2023-07-08 06:25:00,452,242.0,130.0
2023-07-08 06:25:00,453,0.0,0.0
2023-07-08 06:25:00,459,384.439148,264.399994
2023-07-08 06:25:00,467,0.0,0.0
2023-07-08 06:25:00,468,0.0,0.0
2023-07-08 06:25:00,469,0.0,0.0
2023-07-08 06:25:00,471,0.0,0.0
2023-07-08 06:25:00,472,223.0,180.0
2023-07-08 06:25:00,473,127.0,90.0
2023-07-08 06:25:00,474,225.0,180.0
2023-07-08 06:25:00,475,127.0,90.0
2023-07-08 06:25:00,477,0.0,0.0
2023-07-08 06:25:00,478,0.0,0.0
2023-07-08 06:25:00,479,0.0,0.0
2023-07-08 06:25:00,480,0.0,0.0
2023-07-08 06:25:00,481,0.0,0.0
2023-07-08 06:25:00,482,0.0,0.0
2023-07-08 06:25:00,485,0.0,0.0
2023-07-08 06:25:00,486,0.0,0.0
2023-07-08 06:25:00,487,0.0,0.0
2023-07-08 06:25:00,488,0.0,0.0
2023-07-08 06:25:00,489,1000.0,795.0
2023-07-08 06:25:00,490,1001.0,795.0
2023-07-08 06:25:00,491,969.0,791.0
2023-07-08 06:25:00,492,968.0,786.0
2023-07-08 06:25:00,493,995.0,795.0
2023-07-08 06:25:00,494,993.0,795.0
2023-07-08 06:25:00,495,0.0,0.0
2023-07-08 06:25:00,496,0.0,0.0
2023-07-08 06:25:00,497,0.0,0.0
2023-07-08 06:25:00,498,0.0,0.0
2023-07-08 06:25:00,499,0.0,0.0
2023-07-08 06:25:00,501,290.0,158.003479
2023-07-08 06:25:00,502,158.0,158.0
2023-07-08 06:25:00,503,289.0,200.0
2023-07-08 06:25:00,507,0.0,0.0
2023-07-08 06:25:00,508,0.0,0.0
2023-07-08 06:25:00,511,0.0,0.0
2023-07-08 06:25:00,512,0.0,0.0
2023-07-08 06:25:00,513,338.0,150.0
2023-07-08 06:25:00,514,134.0,120.0
2023-07-08 06:25:00,516,211.533005,0.0
2023-07-08 06:25:00,521,939.0,763.423035
2023-07-08 06:25:00,522,939.0,744.814758
2023-07-08 06:25:00,523,0.0,0.0
2023-07-08 06:25:00,524,0.0,0.0
2023-07-08 06:25:00,525,0.0,0.0
2023-07-08 06:25:00,526,259.0,131.0
2023-07-08 06:25:00,527,1357.0,1058.099976
2023-07-08 06:25:00,528,0.0,0.0
2023-07-08 06:25:00,529,0.0,0.0
2023-07-08 06:25:00,530,707.269226,577.0
2023-07-08 06:25:00,533,0.0,0.0
2023-07-08 06:25:00,534,0.0,0.0
2023-07-08 06:25:00,535,0.0,0.0
2023-07-08 06:25:00,536,0.0,0.0
2023-07-08 06:25:00,537,0.0,0.0
2023-07-08 06:25:00,538,0.0,0.0
2023-07-08 06:25:00,539,0.0,0.0
2023-07-08 06:25:00,540,0.0,0.0
2023-07-08 06:25:00,541,0.0,0.0
2023-07-08 06:25:00,542,0.0,0.0
2023-07-08 06:25:00,544,0.0,0.0
2023-07-08 06:25:00,545,1012.0,795.0
2023-07-08 06:25:00,546,385.0,200.0
2023-07-08 06:25:00,547,0.0,0.0
2023-07-08 06:25:00,548,163.0,126.0
2023-07-08 06:25:00,549,0.0,0.0
2023-07-08 06:25:00,550,0.0,0.0
2023-07-08 06:25:00,552,0.0,0.0
2023-07-08 06:25:00,553,0.0,0.0
2023-07-08 06:30:00,1,0.0,0.0
2023-07-08 06:30:00,2,0.0,0.0
2023-07-08 06:30:00,3,0.0,0.0
2023-07-08 06:30:00,4,413.383667,364.991486
2023-07-08 06:30:00,5,406.025269,364.991486
2023-07-08 06:30:00,6,0.0,0.0
2023-07-08 06:30:00,7,400.574677,364.991486
2023-07-08 06:30:00,8,0.0,0.0
2023-07-08 06:30:00,9,427.715179,364.917023
2023-07-08 06:30:00,10,0.0,0.0
2023-07-08 06:30:00,11,0.0,0.0
2023-07-08 06:30:00,12,350.0,200.0
2023-07-08 06:30:00,15,411.407959,395.968506
2023-07-08 06:30:00,16,437.557617,280.0
2023-07-08 06:30:00,17,464.89566,379.79483
2023-07-08 06:30:00,18,380.018097,380.018097
2023-07-08 06:30:00,27,615.0,615.0
2023-07-08 06:30:00,28,612.0,612.0
2023-07-08 06:30:00,29,612.0,612.0
2023-07-08 06:30:00,33,0.0,0.0
2023-07-08 06:30:00,36,1000.0,795.0
2023-07-08 06:30:00,37,993.0,795.0
2023-07-08 06:30:00,43,369.0,267.0
2023-07-08 06:30:00,46,445.009064,445.009064
2023-07-08 06:30:00,47,0.0,0.0
2023-07-08 06:30:00,48,0.0,0.0
2023-07-08 06:30:00,49,451.815582,410.046295
2023-07-08 06:30:00,50,463.0,405.012726
2023-07-08 06:30:00,51,463.0,405.012726
2023-07-08 06:30:00,52,0.0,0.0
2023-07-08 06:30:00,53,0.0,0.0
2023-07-08 06:30:00,54,0.0,0.0
2023-07-08 06:30:00,55,0.0,0.0
2023-07-08 06:30:00,56,0.0,0.0
2023-07-08 06:30:00,57,0.0,0.0
2023-07-08 06:30:00,58,0.0,0.0
2023-07-08 06:30:00,59,0.0,0.0
2023-07-08 06:30:00,60,0.0,0.0
2023-07-08 06:30:00,61,463.0,393.071747
2023-07-08 06:30:00,62,0.0,0.0
2023-07-08 06:30:00,63,0.0,0.0
2023-07-08 06:30:00,64,422.75,341.536377
2023-07-08 06:30:00,65,0.0,0.0
2023-07-08 06:30:00,66,401.640411,348.625885
2023-07-08 06:30:00,67,415.278351,362.982941
2023-07-08 06:30:00,68,0.0,0.0
2023-07-08 06:30:00,69,800.229736,670.049072
2023-07-08 06:30:00,70,813.082336,670.621338
2023-07-08 06:30:00,71,0.0,0.0
2023-07-08 06:30:00,72,43.5,25.002136
2023-07-08 06:30:00,73,0.0,0.0
2023-07-08 06:30:00,74,0.0,0.0
2023-07-08 06:30:00,75,0.0,0.0
2023-07-08 06:30:00,76,0.0,0.0
2023-07-08 06:30:00,77,0.0,0.0
2023-07-08 06:30:00,78,162.0,110.005325
2023-07-08 06:30:00,79,162.0,110.005325
2023-07-08 06:30:00,80,161.0,130.0
2023-07-08 06:30:00,83,340.089996,330.377655
2023-07-08 06:30:00,84,342.929993,342.929993
2023-07-08 06:30:00,85,339.380005,320.0
2023-07-08 06:30:00,86,338.670013,320.0
2023-07-08 06:30:00,87,0.0,0.0
2023-07-08 06:30:00,88,339.380005,329.757294
2023-07-08 06:30:00,89,340.799988,310.018097
2023-07-08 06:30:00,90,338.670013,320.011017
2023-07-08 06:30:00,91,751.679382,750.0
2023-07-08 06:30:00,92,904.97998,746.845947
2023-07-08 06:30:00,95,0.0,0.0
2023-07-08 06:30:00,96,164.0,120.0
2023-07-08 06:30:00,97,0.0,0.0
2023-07-08 06:30:00,98,0.0,0.0
2023-07-08 06:30:00,99,346.358459,249.0
2023-07-08 06:30:00,100,0.0,0.0
2023-07-08 06:30:00,101,0.0,0.0
2023-07-08 06:30:00,102,0.0,0.0
2023-07-08 06:30:00,103,0.0,0.0
2023-07-08 06:30:00,104,0.0,0.0
2023-07-08 06:30:00,105,0.0,0.0
2023-07-08 06:30:00,106,0.0,0.0
2023-07-08 06:30:00,107,0.0,0.0
2023-07-08 06:30:00,108,0.0,0.0
2023-07-08 06:30:00,112,0.0,0.0
2023-07-08 06:30:00,113,37.0,30.0
2023-07-08 06:30:00,114,10.0,10.0
2023-07-08 06:30:00,115,921.0,754.103699
2023-07-08 06:30:00,116,917.99292,750.045654
2023-07-08 06:30:00,117,100.0,60.000153
2023-07-08 06:30:00,118,0.0,0.0
2023-07-08 06:30:00,119,100.0,60.000153
2023-07-08 06:30:00,120,0.0,0.0
2023-07-08 06:30:00,126,0.0,0.0
2023-07-08 06:30:00,127,0.0,0.0
2023-07-08 06:30:00,128,995.0,750.0
2023-07-08 06:30:00,129,992.0,750.0
2023-07-08 06:30:00,130,0.0,0.0
2023-07-08 06:30:00,131,986.0,718.0
2023-07-08 06:30:00,132,947.0,758.0
2023-07-08 06:30:00,133,968.0,755.0
2023-07-08 06:30:00,134,0.0,0.0
2023-07-08 06:30:00,135,291.0,233.280426
2023-07-08 06:30:00,136,159.5,109.996994
2023-07-08 06:30:00,137,159.5,109.996994
2023-07-08 06:30:00,138,183.0,122.0
2023-07-08 06:30:00,139,0.0,0.0
2023-07-08 06:30:00,140,0.0,0.0
2023-07-08 06:30:00,141,0.0,0.0
2023-07-08 06:30:00,142,167.0,88.0
2023-07-08 06:30:00,143,167.0,89.143059
2023-07-08 06:30:00,144,182.0,104.0
2023-07-08 06:30:00,145,164.5,88.436272
2023-07-08 06:30:00,146,164.5,88.436272
2023-07-08 06:30:00,147,179.0,104.0
2023-07-08 06:30:00,150,0.0,0.0
2023-07-08 06:30:00,151,0.0,0.0
2023-07-08 06:30:00,152,0.0,0.0
2023-07-08 06:30:00,153,0.0,0.0
2023-07-08 06:30:00,154,0.0,0.0
2023-07-08 06:30:00,155,0.0,0.0
2023-07-08 06:30:00,156,394.0,350.0
2023-07-08 06:30:00,158,0.0,0.0
2023-07-08 06:30:00,159,0.0,0.0
2023-07-08 06:30:00,160,0.0,0.0
2023-07-08 06:30:00,161,0.0,0.0
2023-07-08 06:30:00,162,0.0,0.0
2023-07-08 06:30:00,166,0.0,0.0
2023-07-08 06:30:00,167,0.0,0.0
2023-07-08 06:30:00,168,0.0,0.0
2023-07-08 06:30:00,169,0.0,0.0
2023-07-08 06:30:00,170,0.0,0.0
2023-07-08 06:30:00,171,0.0,0.0
2023-07-08 06:30:00,172,0.0,0.0
2023-07-08 06:30:00,173,0.0,0.0
2023-07-08 06:30:00,174,0.0,0.0
2023-07-08 06:30:00,175,0.0,0.0
2023-07-08 06:30:00,176,286.294098,162.0
2023-07-08 06:30:00,177,148.5,108.0
2023-07-08 06:30:00,178,0.0,0.0
2023-07-08 06:30:00,179,0.0,0.0
2023-07-08 06:30:00,180,0.0,0.0
2023-07-08 06:30:00,181,0.0,0.0
2023-07-08 06:30:00,182,0.0,0.0
2023-07-08 06:30:00,183,0.0,0.0
2023-07-08 06:30:00,184,0.0,0.0
2023-07-08 06:30:00,185,0.0,0.0
2023-07-08 06:30:00,186,0.0,0.0
2023-07-08 06:30:00,187,0.0,0.0
2023-07-08 06:30:00,188,0.0,0.0
2023-07-08 06:30:00,189,0.0,0.0
2023-07-08 06:30:00,190,1000.0,795.0
2023-07-08 06:30:00,191,1001.0,795.0
2023-07-08 06:30:00,193,0.0,0.0
2023-07-08 06:30:00,194,0.0,0.0
2023-07-08 06:30:00,195,31.0,29.949463
2023-07-08 06:30:00,196,53.104923,35.0
2023-07-08 06:30:00,197,0.0,0.0
2023-07-08 06:30:00,198,200.0,120.0
2023-07-08 06:30:00,200,0.0,0.0
2023-07-08 06:30:00,207,0.0,0.0
2023-07-08 06:30:00,208,0.0,0.0
2023-07-08 06:30:00,209,0.0,0.0
2023-07-08 06:30:00,210,0.0,0.0
2023-07-08 06:30:00,211,0.0,0.0
2023-07-08 06:30:00,212,0.0,0.0
2023-07-08 06:30:00,213,0.0,0.0
2023-07-08 06:30:00,214,0.0,0.0
2023-07-08 06:30:00,215,0.0,0.0
2023-07-08 06:30:00,216,0.0,0.0
2023-07-08 06:30:00,217,22.0,20.99826
2023-07-08 06:30:00,218,22.0,20.99826
2023-07-08 06:30:00,219,22.0,20.99826
2023-07-08 06:30:00,220,22.0,20.99826
2023-07-08 06:30:00,231,0.0,0.0
2023-07-08 06:30:00,232,0.0,0.0
2023-07-08 06:30:00,233,0.0,0.0
2023-07-08 06:30:00,234,0.0,0.0
2023-07-08 06:30:00,237,0.0,0.0
2023-07-08 06:30:00,238,0.0,0.0
2023-07-08 06:30:00,240,286.0,200.0
2023-07-08 06:30:00,241,143.0,100.0
2023-07-08 06:30:00,242,0.0,0.0
2023-07-08 06:30:00,243,0.0,0.0
2023-07-08 06:30:00,244,0.0,0.0
2023-07-08 06:30:00,247,0.0,0.0
2023-07-08 06:30:00,248,0.0,0.0
2023-07-08 06:30:00,249,45.490356,0.0
2023-07-08 06:30:00,250,0.0,0.0
2023-07-08 06:30:00,251,43.029682,0.0
2023-07-08 06:30:00,252,0.0,0.0
2023-07-08 06:30:00,253,0.0,0.0
2023-07-08 06:30:00,254,0.0,0.0
2023-07-08 06:30:00,255,62.658112,0.0
2023-07-08 06:30:00,256,63.121399,0.0
2023-07-08 06:30:00,257,7.025992,0.0
2023-07-08 06:30:00,258,255.0,165.0
2023-07-08 06:30:00,259,255.0,165.0
2023-07-08 06:30:00,260,248.0,212.0
2023-07-08 06:30:00,264,0.0,0.0
2023-07-08 06:30:00,265,10.000229,5.000229
2023-07-08 06:30:00,266,0.0,0.0
2023-07-08 06:30:00,267,0.0,0.0
2023-07-08 06:30:00,268,0.0,0.0
2023-07-08 06:30:00,269,0.0,0.0
2023-07-08 06:30:00,270,0.0,0.0
2023-07-08 06:30:00,271,0.0,0.0
2023-07-08 06:30:00,272,0.0,0.0
2023-07-08 06:30:00,273,0.0,0.0
2023-07-08 06:30:00,274,0.0,0.0
2023-07-08 06:30:00,275,0.0,0.0
2023-07-08 06:30:00,276,0.0,0.0
2023-07-08 06:30:00,277,0.0,0.0
2023-07-08 06:30:00,278,0.0,0.0
2023-07-08 06:30:00,279,0.0,0.0
2023-07-08 06:30:00,280,0.0,0.0
2023-07-08 06:30:00,281,0.0,0.0
2023-07-08 06:30:00,282,0.0,0.0
2023-07-08 06:30:00,283,0.0,0.0
2023-07-08 06:30:00,284,0.0,0.0
2023-07-08 06:30:00,285,0.0,0.0
2023-07-08 06:30:00,286,0.0,0.0
2023-07-08 06:30:00,287,0.0,0.0
2023-07-08 06:30:00,288,0.0,0.0
2023-07-08 06:30:00,289,0.0,0.0
2023-07-08 06:30:00,290,0.0,0.0
2023-07-08 06:30:00,291,0.0,0.0
2023-07-08 06:30:00,292,0.0,0.0
2023-07-08 06:30:00,293,0.0,0.0
2023-07-08 06:30:00,294,0.0,0.0
2023-07-08 06:30:00,299,179.5,123.99823
2023-07-08 06:30:00,300,0.0,0.0
2023-07-08 06:30:00,301,179.0,123.99823
2023-07-08 06:30:00,302,0.0,0.0
2023-07-08 06:30:00,303,0.0,0.0
2023-07-08 06:30:00,304,98.5,66.0
2023-07-08 06:30:00,305,311.655334,215.001404
2023-07-08 06:30:00,306,356.0,286.0
2023-07-08 06:30:00,307,297.766052,200.004578
2023-07-08 06:30:00,308,0.0,0.0
2023-07-08 06:30:00,309,0.0,0.0
2023-07-08 06:30:00,310,0.0,0.0
2023-07-08 06:30:00,311,0.0,0.0
2023-07-08 06:30:00,312,0.0,0.0
2023-07-08 06:30:00,313,0.0,0.0
2023-07-08 06:30:00,314,0.0,0.0
2023-07-08 06:30:00,315,0.0,0.0
2023-07-08 06:30:00,316,0.0,0.0
2023-07-08 06:30:00,317,0.0,0.0
2023-07-08 06:30:00,318,0.0,0.0
2023-07-08 06:30:00,319,0.0,0.0
2023-07-08 06:30:00,320,0.0,0.0
2023-07-08 06:30:00,321,0.0,0.0
2023-07-08 06:30:00,322,0.0,0.0
2023-07-08 06:30:00,323,169.0,122.0
2023-07-08 06:30:00,324,0.0,0.0
2023-07-08 06:30:00,325,88.0,68.0
2023-07-08 06:30:00,326,0.0,0.0
2023-07-08 06:30:00,327,0.0,0.0
2023-07-08 06:30:00,328,0.0,0.0
2023-07-08 06:30:00,329,0.0,0.0
2023-07-08 06:30:00,330,0.0,0.0
2023-07-08 06:30:00,331,781.636353,644.669189
2023-07-08 06:30:00,332,768.519043,645.664917
2023-07-08 06:30:00,333,0.0,0.0
2023-07-08 06:30:00,334,0.0,0.0
2023-07-08 06:30:00,335,0.0,0.0
2023-07-08 06:30:00,336,0.0,0.0
2023-07-08 06:30:00,337,0.0,0.0
2023-07-08 06:30:00,338,0.0,0.0
2023-07-08 06:30:00,339,0.0,0.0
2023-07-08 06:30:00,340,818.0,676.792603
2023-07-08 06:30:00,341,813.836121,676.668091
2023-07-08 06:30:00,342,166.0,135.0
2023-07-08 06:30:00,343,0.0,0.0
2023-07-08 06:30:00,344,0.0,0.0
2023-07-08 06:30:00,345,100.0,79.998932
2023-07-08 06:30:00,346,0.0,0.0
2023-07-08 06:30:00,347,0.0,0.0
2023-07-08 06:30:00,348,0.0,0.0
2023-07-08 06:30:00,349,0.0,0.0
2023-07-08 06:30:00,350,0.0,0.0
2023-07-08 06:30:00,351,0.0,0.0
2023-07-08 06:30:00,352,0.0,0.0
2023-07-08 06:30:00,353,0.0,0.0
2023-07-08 06:30:00,354,0.0,0.0
2023-07-08 06:30:00,355,0.0,0.0
2023-07-08 06:30:00,356,0.0,0.0
2023-07-08 06:30:00,357,12.5,10.0
2023-07-08 06:30:00,358,20.0,10.000153
2023-07-08 06:30:00,359,20.0,10.000153
2023-07-08 06:30:00,360,11.0,7.0
2023-07-08 06:30:00,361,0.0,0.0
2023-07-08 06:30:00,362,0.0,0.0
2023-07-08 06:30:00,363,11.0,10.0
2023-07-08 06:30:00,364,961.0,665.0
2023-07-08 06:30:00,365,958.0,665.0
2023-07-08 06:30:00,366,378.487396,359.922974
2023-07-08 06:30:00,367,379.159668,359.922974
2023-07-08 06:30:00,368,0.0,0.0
2023-07-08 06:30:00,369,0.0,0.0
2023-07-08 06:30:00,370,0.0,0.0
2023-07-08 06:30:00,371,0.0,0.0
2023-07-08 06:30:00,372,0.0,0.0
2023-07-08 06:30:00,373,0.0,0.0
2023-07-08 06:30:00,374,0.0,0.0
2023-07-08 06:30:00,375,0.0,0.0
2023-07-08 06:30:00,376,0.0,0.0
2023-07-08 06:30:00,377,0.0,0.0
2023-07-08 06:30:00,378,0.0,0.0
2023-07-08 06:30:00,379,0.0,0.0
2023-07-08 06:30:00,380,0.0,0.0
2023-07-08 06:30:00,381,0.0,0.0
2023-07-08 06:30:00,382,0.0,0.0
2023-07-08 06:30:00,383,0.0,0.0
2023-07-08 06:30:00,384,0.0,0.0
2023-07-08 06:30:00,385,0.0,0.0
2023-07-08 06:30:00,386,0.0,0.0
2023-07-08 06:30:00,387,0.0,0.0
2023-07-08 06:30:00,388,275.0,181.472229
2023-07-08 06:30:00,389,275.0,180.983948
2023-07-08 06:30:00,390,276.0,202.0
2023-07-08 06:30:00,419,0.0,0.0
2023-07-08 06:30:00,420,0.0,0.0
2023-07-08 06:30:00,421,0.0,0.0
2023-07-08 06:30:00,422,0.0,0.0
2023-07-08 06:30:00,423,0.0,0.0
2023-07-08 06:30:00,432,0.0,0.0
2023-07-08 06:30:00,433,374.232635,254.0
2023-07-08 06:30:00,434,272.0,180.013397
2023-07-08 06:30:00,435,272.0,180.013397
2023-07-08 06:30:00,436,275.0,180.013397
2023-07-08 06:30:00,437,275.0,180.013397
2023-07-08 06:30:00,438,275.0,208.0
2023-07-08 06:30:00,439,279.0,208.0
2023-07-08 06:30:00,440,160.0,120.0
2023-07-08 06:30:00,441,160.0,120.0
2023-07-08 06:30:00,442,171.0,120.0
2023-07-08 06:30:00,443,0.0,0.0
2023-07-08 06:30:00,444,0.0,0.0
2023-07-08 06:30:00,450,222.0,130.0
2023-07-08 06:30:00,451,132.0,85.0
2023-07-08 06:30:00,452,242.0,130.0
2023-07-08 06:30:00,453,0.0,0.0
2023-07-08 06:30:00,459,384.095428,264.399994
2023-07-08 06:30:00,467,0.0,0.0
2023-07-08 06:30:00,468,0.0,0.0
2023-07-08 06:30:00,469,0.0,0.0
2023-07-08 06:30:00,471,0.0,0.0
2023-07-08 06:30:00,472,223.0,180.0
2023-07-08 06:30:00,473,127.0,90.0
2023-07-08 06:30:00,474,225.0,180.0
2023-07-08 06:30:00,475,127.0,90.0
2023-07-08 06:30:00,477,0.0,0.0
2023-07-08 06:30:00,478,0.0,0.0
2023-07-08 06:30:00,479,0.0,0.0
2023-07-08 06:30:00,480,0.0,0.0
2023-07-08 06:30:00,481,0.0,0.0
2023-07-08 06:30:00,482,0.0,0.0
2023-07-08 06:30:00,485,0.0,0.0
2023-07-08 06:30:00,486,0.0,0.0
2023-07-08 06:30:00,487,0.0,0.0
2023-07-08 06:30:00,488,0.0,0.0
2023-07-08 06:30:00,489,1000.0,795.0
2023-07-08 06:30:00,490,1001.0,795.0
2023-07-08 06:30:00,491,969.0,791.0
2023-07-08 06:30:00,492,968.0,786.0
2023-07-08 06:30:00,493,995.0,795.0
2023-07-08 06:30:00,494,993.0,795.0
2023-07-08 06:30:00,495,0.0,0.0
2023-07-08 06:30:00,496,0.0,0.0
2023-07-08 06:30:00,497,0.0,0.0
2023-07-08 06:30:00,498,0.0,0.0
2023-07-08 06:30:00,499,0.0,0.0
2023-07-08 06:30:00,501,290.0,158.003479
2023-07-08 06:30:00,502,158.0,158.0
2023-07-08 06:30:00,503,289.0,200.0
2023-07-08 06:30:00,507,0.0,0.0
2023-07-08 06:30:00,508,0.0,0.0
2023-07-08 06:30:00,511,0.0,0.0
2023-07-08 06:30:00,512,0.0,0.0
2023-07-08 06:30:00,513,338.0,150.0
2023-07-08 06:30:00,514,134.0,120.0
2023-07-08 06:30:00,516,193.02243,0.0
2023-07-08 06:30:00,521,939.0,756.602478
2023-07-08 06:30:00,522,939.0,752.139282
2023-07-08 06:30:00,523,0.0,0.0
2023-07-08 06:30:00,524,0.0,0.0
2023-07-08 06:30:00,525,0.0,0.0
2023-07-08 06:30:00,526,259.0,131.0
2023-07-08 06:30:00,527,1357.0,1058.099976
2023-07-08 06:30:00,528,0.0,0.0
2023-07-08 06:30:00,529,0.0,0.0
2023-07-08 06:30:00,530,707.269226,577.0
2023-07-08 06:30:00,533,0.0,0.0
2023-07-08 06:30:00,534,0.0,0.0
2023-07-08 06:30:00,535,0.0,0.0
2023-07-08 06:30:00,536,0.0,0.0
2023-07-08 06:30:00,537,0.0,0.0
2023-07-08 06:30:00,538,0.0,0.0
2023-07-08 06:30:00,539,0.0,0.0
2023-07-08 06:30:00,540,0.0,0.0
2023-07-08 06:30:00,541,0.0,0.0
2023-07-08 06:30:00,542,0.0,0.0
2023-07-08 06:30:00,544,0.0,0.0
2023-07-08 06:30:00,545,1012.0,795.0
2023-07-08 06:30:00,546,385.0,200.0
2023-07-08 06:30:00,547,0.0,0.0
2023-07-08 06:30:00,548,163.0,126.0
2023-07-08 06:30:00,549,0.0,0.0
2023-07-08 06:30:00,550,0.0,0.0
2023-07-08 06:30:00,552,0.0,0.0
2023-07-08 06:30:00,553,0.0,0.0
2023-07-08 06:35:00,1,0.0,0.0
2023-07-08 06:35:00,2,0.0,0.0
2023-07-08 06:35:00,3,0.0,0.0
2023-07-08 06:35:00,4,397.502014,364.991486
2023-07-08 06:35:00,5,400.319244,364.991486
2023-07-08 06:35:00,6,0.0,0.0
2023-07-08 06:35:00,7,390.851013,364.991486
2023-07-08 06:35:00,8,0.0,0.0
2023-07-08 06:35:00,9,428.144409,364.917023
2023-07-08 06:35:00,10,0.0,0.0
2023-07-08 06:35:00,11,0.0,0.0
2023-07-08 06:35:00,12,350.0,200.0
2023-07-08 06:35:00,15,420.442535,395.876953
2023-07-08 06:35:00,16,437.809326,280.0
2023-07-08 06:35:00,17,464.89566,379.819733
2023-07-08 06:35:00,18,380.018097,380.018097
2023-07-08 06:35:00,27,615.0,615.0
2023-07-08 06:35:00,28,612.0,612.0
2023-07-08 06:35:00,29,612.0,612.0
2023-07-08 06:35:00,33,0.0,0.0
2023-07-08 06:35:00,36,1000.0,795.0
2023-07-08 06:35:00,37,993.0,795.0
2023-07-08 06:35:00,43,368.233276,267.0
2023-07-08 06:35:00,46,453.328156,445.009064
2023-07-08 06:35:00,47,0.0,0.0
2023-07-08 06:35:00,48,0.0,0.0
2023-07-08 06:35:00,49,438.94281,410.046295
2023-07-08 06:35:00,50,463.0,405.012726
2023-07-08 06:35:00,51,463.0,405.012726
2023-07-08 06:35:00,52,0.0,0.0
2023-07-08 06:35:00,53,0.0,0.0
2023-07-08 06:35:00,54,0.0,0.0
2023-07-08 06:35:00,55,0.0,0.0
2023-07-08 06:35:00,56,0.0,0.0
2023-07-08 06:35:00,57,0.0,0.0
2023-07-08 06:35:00,58,0.0,0.0
2023-07-08 06:35:00,59,0.0,0.0
2023-07-08 06:35:00,60,0.0,0.0
2023-07-08 06:35:00,61,463.0,391.539093
2023-07-08 06:35:00,62,0.0,0.0
2023-07-08 06:35:00,63,0.0,0.0
2023-07-08 06:35:00,64,422.75,334.520569
2023-07-08 06:35:00,65,0.0,0.0
2023-07-08 06:35:00,66,401.888336,348.625885
2023-07-08 06:35:00,67,415.278351,362.982941
2023-07-08 06:35:00,68,0.0,0.0
2023-07-08 06:35:00,69,800.229736,670.220703
2023-07-08 06:35:00,70,813.082336,670.506836
2023-07-08 06:35:00,71,0.0,0.0
2023-07-08 06:35:00,72,43.5,25.002136
2023-07-08 06:35:00,73,0.0,0.0
2023-07-08 06:35:00,74,0.0,0.0
2023-07-08 06:35:00,75,0.0,0.0
2023-07-08 06:35:00,76,0.0,0.0
2023-07-08 06:35:00,77,0.0,0.0
2023-07-08 06:35:00,78,162.0,110.005325
2023-07-08 06:35:00,79,162.0,110.005325
2023-07-08 06:35:00,80,161.0,130.0
2023-07-08 06:35:00,83,340.089996,330.377655
2023-07-08 06:35:00,84,342.929993,342.929993
2023-07-08 06:35:00,85,339.380005,320.0
2023-07-08 06:35:00,86,338.670013,320.0
2023-07-08 06:35:00,87,0.0,0.0
2023-07-08 06:35:00,88,339.380005,329.757294
2023-07-08 06:35:00,89,340.799988,310.018097
2023-07-08 06:35:00,90,338.670013,320.011017
2023-07-08 06:35:00,91,751.679382,750.0
2023-07-08 06:35:00,92,903.172241,746.754395
2023-07-08 06:35:00,95,0.0,0.0
2023-07-08 06:35:00,96,164.0,120.0
2023-07-08 06:35:00,97,0.0,0.0
2023-07-08 06:35:00,98,0.0,0.0
2023-07-08 06:35:00,99,346.20578,249.0
2023-07-08 06:35:00,100,0.0,0.0
2023-07-08 06:35:00,101,0.0,0.0
2023-07-08 06:35:00,102,0.0,0.0
2023-07-08 06:35:00,103,0.0,0.0
2023-07-08 06:35:00,104,0.0,0.0
2023-07-08 06:35:00,105,0.0,0.0
2023-07-08 06:35:00,106,0.0,0.0
2023-07-08 06:35:00,107,0.0,0.0
2023-07-08 06:35:00,108,0.0,0.0
2023-07-08 06:35:00,112,0.0,0.0
2023-07-08 06:35:00,113,37.0,30.0
2023-07-08 06:35:00,114,10.0,10.0
2023-07-08 06:35:00,115,921.0,755.715088
2023-07-08 06:35:00,116,917.99292,750.045654
2023-07-08 06:35:00,117,100.0,60.000153
2023-07-08 06:35:00,118,0.0,0.0
2023-07-08 06:35:00,119,100.0,60.000153
2023-07-08 06:35:00,120,0.0,0.0
2023-07-08 06:35:00,126,0.0,0.0
2023-07-08 06:35:00,127,0.0,0.0
2023-07-08 06:35:00,128,995.0,750.0
2023-07-08 06:35:00,129,992.0,750.0
2023-07-08 06:35:00,130,0.0,0.0
2023-07-08 06:35:00,131,986.0,718.0
2023-07-08 06:35:00,132,947.0,758.0
2023-07-08 06:35:00,133,968.0,755.0
2023-07-08 06:35:00,134,0.0,0.0
2023-07-08 06:35:00,135,291.0,229.873962
2023-07-08 06:35:00,136,159.5,109.996994
2023-07-08 06:35:00,137,159.5,109.996994
2023-07-08 06:35:00,138,183.0,122.0
2023-07-08 06:35:00,139,0.0,0.0
2023-07-08 06:35:00,140,0.0,0.0
2023-07-08 06:35:00,141,0.0,0.0
2023-07-08 06:35:00,142,167.0,88.0
2023-07-08 06:35:00,143,167.0,88.907463
2023-07-08 06:35:00,144,182.0,104.0
2023-07-08 06:35:00,145,164.5,88.436272
2023-07-08 06:35:00,146,164.5,88.436272
2023-07-08 06:35:00,147,179.0,104.0
2023-07-08 06:35:00,150,0.0,0.0
2023-07-08 06:35:00,151,0.0,0.0
2023-07-08 06:35:00,152,0.0,0.0
2023-07-08 06:35:00,153,0.0,0.0
2023-07-08 06:35:00,154,0.0,0.0
2023-07-08 06:35:00,155,0.0,0.0
2023-07-08 06:35:00,156,394.0,350.0
2023-07-08 06:35:00,158,0.0,0.0
2023-07-08 06:35:00,159,0.0,0.0
2023-07-08 06:35:00,160,0.0,0.0
2023-07-08 06:35:00,161,0.0,0.0
2023-07-08 06:35:00,162,0.0,0.0
2023-07-08 06:35:00,166,0.0,0.0
2023-07-08 06:35:00,167,0.0,0.0
2023-07-08 06:35:00,168,0.0,0.0
2023-07-08 06:35:00,169,0.0,0.0
2023-07-08 06:35:00,170,0.0,0.0
2023-07-08 06:35:00,171,0.0,0.0
2023-07-08 06:35:00,172,0.0,0.0
2023-07-08 06:35:00,173,0.0,0.0
2023-07-08 06:35:00,174,0.0,0.0
2023-07-08 06:35:00,175,0.0,0.0
2023-07-08 06:35:00,176,286.160614,162.0
2023-07-08 06:35:00,177,148.5,108.0
2023-07-08 06:35:00,178,0.0,0.0
2023-07-08 06:35:00,179,0.0,0.0
2023-07-08 06:35:00,180,0.0,0.0
2023-07-08 06:35:00,181,0.0,0.0
2023-07-08 06:35:00,182,0.0,0.0
2023-07-08 06:35:00,183,0.0,0.0
2023-07-08 06:35:00,184,0.0,0.0
2023-07-08 06:35:00,185,0.0,0.0
2023-07-08 06:35:00,186,0.0,0.0
2023-07-08 06:35:00,187,0.0,0.0
2023-07-08 06:35:00,188,0.0,0.0
2023-07-08 06:35:00,189,0.0,0.0
2023-07-08 06:35:00,190,1000.0,795.0
2023-07-08 06:35:00,191,1001.0,795.0
2023-07-08 06:35:00,193,0.0,0.0
2023-07-08 06:35:00,194,0.0,0.0
2023-07-08 06:35:00,195,31.0,29.949463
2023-07-08 06:35:00,196,53.104923,35.0
2023-07-08 06:35:00,197,0.0,0.0
2023-07-08 06:35:00,198,200.0,120.0
2023-07-08 06:35:00,200,0.0,0.0
2023-07-08 06:35:00,207,0.0,0.0
2023-07-08 06:35:00,208,0.0,0.0
2023-07-08 06:35:00,209,0.0,0.0
2023-07-08 06:35:00,210,0.0,0.0
2023-07-08 06:35:00,211,0.0,0.0
2023-07-08 06:35:00,212,0.0,0.0
2023-07-08 06:35:00,213,0.0,0.0
2023-07-08 06:35:00,214,0.0,0.0
2023-07-08 06:35:00,215,0.0,0.0
2023-07-08 06:35:00,216,0.0,0.0
2023-07-08 06:35:00,217,22.0,20.99826
2023-07-08 06:35:00,218,22.0,20.99826
2023-07-08 06:35:00,219,22.0,20.99826
2023-07-08 06:35:00,220,22.0,20.99826
2023-07-08 06:35:00,231,0.0,0.0
2023-07-08 06:35:00,232,0.0,0.0
2023-07-08 06:35:00,233,0.0,0.0
2023-07-08 06:35:00,234,0.0,0.0
2023-07-08 06:35:00,237,0.0,0.0
2023-07-08 06:35:00,238,0.0,0.0
2023-07-08 06:35:00,240,286.0,200.0
2023-07-08 06:35:00,241,143.0,100.0
2023-07-08 06:35:00,242,0.0,0.0
2023-07-08 06:35:00,243,0.0,0.0
2023-07-08 06:35:00,244,0.0,0.0
2023-07-08 06:35:00,247,0.0,0.0
2023-07-08 06:35:00,248,0.0,0.0
2023-07-08 06:35:00,249,44.852009,0.0
2023-07-08 06:35:00,250,0.0,0.0
2023-07-08 06:35:00,251,42.49387,0.0
2023-07-08 06:35:00,252,0.0,0.0
2023-07-08 06:35:00,253,0.0,0.0
2023-07-08 06:35:00,254,0.0,0.0
2023-07-08 06:35:00,255,62.981064,0.0
2023-07-08 06:35:00,256,63.342606,0.0
2023-07-08 06:35:00,257,264.0,216.0
2023-07-08 06:35:00,258,255.0,165.0
2023-07-08 06:35:00,259,255.0,165.0
2023-07-08 06:35:00,260,248.0,212.0
2023-07-08 06:35:00,264,0.0,0.0
2023-07-08 06:35:00,265,10.000229,5.000229
2023-07-08 06:35:00,266,0.0,0.0
2023-07-08 06:35:00,267,0.0,0.0
2023-07-08 06:35:00,268,0.0,0.0
2023-07-08 06:35:00,269,0.0,0.0
2023-07-08 06:35:00,270,0.0,0.0
2023-07-08 06:35:00,271,0.0,0.0
2023-07-08 06:35:00,272,0.0,0.0
2023-07-08 06:35:00,273,0.0,0.0
2023-07-08 06:35:00,274,0.0,0.0
2023-07-08 06:35:00,275,0.0,0.0
2023-07-08 06:35:00,276,0.0,0.0
2023-07-08 06:35:00,277,0.0,0.0
2023-07-08 06:35:00,278,0.0,0.0
2023-07-08 06:35:00,279,0.0,0.0
2023-07-08 06:35:00,280,0.0,0.0
2023-07-08 06:35:00,281,0.0,0.0
2023-07-08 06:35:00,282,0.0,0.0
2023-07-08 06:35:00,283,0.0,0.0
2023-07-08 06:35:00,284,0.0,0.0
2023-07-08 06:35:00,285,0.0,0.0
2023-07-08 06:35:00,286,0.0,0.0
2023-07-08 06:35:00,287,0.0,0.0
2023-07-08 06:35:00,288,0.0,0.0
2023-07-08 06:35:00,289,0.0,0.0
2023-07-08 06:35:00,290,0.0,0.0
2023-07-08 06:35:00,291,0.0,0.0
2023-07-08 06:35:00,292,0.0,0.0
2023-07-08 06:35:00,293,0.0,0.0
2023-07-08 06:35:00,294,0.0,0.0
2023-07-08 06:35:00,299,179.5,123.99823
2023-07-08 06:35:00,300,0.0,0.0
2023-07-08 06:35:00,301,179.0,123.99823
2023-07-08 06:35:00,302,0.0,0.0
2023-07-08 06:35:00,303,0.0,0.0
2023-07-08 06:35:00,304,98.5,66.0
2023-07-08 06:35:00,305,310.334839,215.001404
2023-07-08 06:35:00,306,356.0,286.0
2023-07-08 06:35:00,307,297.1745,200.004578
2023-07-08 06:35:00,308,0.0,0.0
2023-07-08 06:35:00,309,0.0,0.0
2023-07-08 06:35:00,310,0.0,0.0
2023-07-08 06:35:00,311,0.0,0.0
2023-07-08 06:35:00,312,0.0,0.0
2023-07-08 06:35:00,313,0.0,0.0
2023-07-08 06:35:00,314,0.0,0.0
2023-07-08 06:35:00,315,0.0,0.0
2023-07-08 06:35:00,316,0.0,0.0
2023-07-08 06:35:00,317,0.0,0.0
2023-07-08 06:35:00,318,0.0,0.0
2023-07-08 06:35:00,319,0.0,0.0
2023-07-08 06:35:00,320,0.0,0.0
2023-07-08 06:35:00,321,0.0,0.0
2023-07-08 06:35:00,322,0.0,0.0
2023-07-08 06:35:00,323,169.0,122.0
2023-07-08 06:35:00,324,0.0,0.0
2023-07-08 06:35:00,325,88.0,68.0
2023-07-08 06:35:00,326,0.0,0.0
2023-07-08 06:35:00,327,0.0,0.0
2023-07-08 06:35:00,328,0.0,0.0
2023-07-08 06:35:00,329,0.0,0.0
2023-07-08 06:35:00,330,0.0,0.0
2023-07-08 06:35:00,331,781.451111,644.669189
2023-07-08 06:35:00,332,765.762695,645.664917
2023-07-08 06:35:00,333,0.0,0.0
2023-07-08 06:35:00,334,0.0,0.0
2023-07-08 06:35:00,335,0.0,0.0
2023-07-08 06:35:00,336,0.0,0.0
2023-07-08 06:35:00,337,0.0,0.0
2023-07-08 06:35:00,338,0.0,0.0
2023-07-08 06:35:00,339,0.0,0.0
2023-07-08 06:35:00,340,818.0,677.829712
2023-07-08 06:35:00,341,770.16571,676.916992
2023-07-08 06:35:00,342,166.0,135.0
2023-07-08 06:35:00,343,0.0,0.0
2023-07-08 06:35:00,344,0.0,0.0
2023-07-08 06:35:00,345,100.0,79.998932
2023-07-08 06:35:00,346,0.0,0.0
2023-07-08 06:35:00,347,0.0,0.0
2023-07-08 06:35:00,348,0.0,0.0
2023-07-08 06:35:00,349,0.0,0.0
2023-07-08 06:35:00,350,0.0,0.0
2023-07-08 06:35:00,351,0.0,0.0
2023-07-08 06:35:00,352,0.0,0.0
2023-07-08 06:35:00,353,0.0,0.0
2023-07-08 06:35:00,354,0.0,0.0
2023-07-08 06:35:00,355,0.0,0.0
2023-07-08 06:35:00,356,0.0,0.0
2023-07-08 06:35:00,357,12.5,10.0
2023-07-08 06:35:00,358,20.0,10.000153
2023-07-08 06:35:00,359,20.0,10.000153
2023-07-08 06:35:00,360,11.0,7.0
2023-07-08 06:35:00,361,0.0,0.0
2023-07-08 06:35:00,362,0.0,0.0
2023-07-08 06:35:00,363,11.0,10.0
2023-07-08 06:35:00,364,961.0,665.0
2023-07-08 06:35:00,365,957.874512,665.0
2023-07-08 06:35:00,366,378.487396,359.922974
2023-07-08 06:35:00,367,379.159668,359.922974
2023-07-08 06:35:00,368,0.0,0.0
2023-07-08 06:35:00,369,0.0,0.0
2023-07-08 06:35:00,370,0.0,0.0
2023-07-08 06:35:00,371,0.0,0.0
2023-07-08 06:35:00,372,0.0,0.0
2023-07-08 06:35:00,373,0.0,0.0
2023-07-08 06:35:00,374,0.0,0.0
2023-07-08 06:35:00,375,0.0,0.0
2023-07-08 06:35:00,376,0.0,0.0
2023-07-08 06:35:00,377,0.0,0.0
2023-07-08 06:35:00,378,0.0,0.0
2023-07-08 06:35:00,379,0.0,0.0
2023-07-08 06:35:00,380,0.0,0.0
2023-07-08 06:35:00,381,0.0,0.0
2023-07-08 06:35:00,382,0.0,0.0
2023-07-08 06:35:00,383,0.0,0.0
2023-07-08 06:35:00,384,0.0,0.0
2023-07-08 06:35:00,385,13.312749,0.0
2023-07-08 06:35:00,386,0.0,0.0
2023-07-08 06:35:00,387,0.0,0.0
2023-07-08 06:35:00,388,275.0,181.472229
2023-07-08 06:35:00,389,275.0,180.938171
2023-07-08 06:35:00,390,276.0,202.0
2023-07-08 06:35:00,419,0.0,0.0
2023-07-08 06:35:00,420,0.0,0.0
2023-07-08 06:35:00,421,0.0,0.0
2023-07-08 06:35:00,422,0.0,0.0
2023-07-08 06:35:00,423,0.0,0.0
2023-07-08 06:35:00,432,0.0,0.0
2023-07-08 06:35:00,433,374.104095,254.0
2023-07-08 06:35:00,434,272.0,180.013397
2023-07-08 06:35:00,435,272.0,180.013397
2023-07-08 06:35:00,436,275.0,180.013397
2023-07-08 06:35:00,437,275.0,180.013397
2023-07-08 06:35:00,438,275.0,208.0
2023-07-08 06:35:00,439,279.0,208.0
2023-07-08 06:35:00,440,160.0,120.0
2023-07-08 06:35:00,441,160.0,120.0
2023-07-08 06:35:00,442,171.0,120.0
2023-07-08 06:35:00,443,0.0,0.0
2023-07-08 06:35:00,444,0.0,0.0
2023-07-08 06:35:00,450,222.0,130.0
2023-07-08 06:35:00,451,132.0,85.0
2023-07-08 06:35:00,452,242.0,130.0
2023-07-08 06:35:00,453,0.0,0.0
2023-07-08 06:35:00,459,385.202728,264.399994
2023-07-08 06:35:00,467,0.0,0.0
2023-07-08 06:35:00,468,0.0,0.0
2023-07-08 06:35:00,469,0.0,0.0
2023-07-08 06:35:00,471,0.0,0.0
2023-07-08 06:35:00,472,223.0,180.0
2023-07-08 06:35:00,473,127.0,90.0
2023-07-08 06:35:00,474,225.0,180.0
2023-07-08 06:35:00,475,127.0,90.0
2023-07-08 06:35:00,477,0.0,0.0
2023-07-08 06:35:00,478,0.0,0.0
2023-07-08 06:35:00,479,0.0,0.0
2023-07-08 06:35:00,480,0.0,0.0
2023-07-08 06:35:00,481,0.0,0.0
2023-07-08 06:35:00,482,0.0,0.0
2023-07-08 06:35:00,485,0.0,0.0
2023-07-08 06:35:00,486,0.0,0.0
2023-07-08 06:35:00,487,0.0,0.0
2023-07-08 06:35:00,488,0.0,0.0
2023-07-08 06:35:00,489,1000.0,795.0
2023-07-08 06:35:00,490,1001.0,795.0
2023-07-08 06:35:00,491,969.0,791.0
2023-07-08 06:35:00,492,968.0,786.0
2023-07-08 06:35:00,493,995.0,795.0
2023-07-08 06:35:00,494,993.0,795.0
2023-07-08 06:35:00,495,0.0,0.0
2023-07-08 06:35:00,496,0.0,0.0
2023-07-08 06:35:00,497,0.0,0.0
2023-07-08 06:35:00,498,0.0,0.0
2023-07-08 06:35:00,499,0.0,0.0
2023-07-08 06:35:00,501,290.0,158.003479
2023-07-08 06:35:00,502,158.0,158.0
2023-07-08 06:35:00,503,289.0,200.0
2023-07-08 06:35:00,507,0.0,0.0
2023-07-08 06:35:00,508,0.0,0.0
2023-07-08 06:35:00,511,0.0,0.0
2023-07-08 06:35:00,512,0.0,0.0
2023-07-08 06:35:00,513,338.0,150.0
2023-07-08 06:35:00,514,134.0,120.0
2023-07-08 06:35:00,516,202.000168,0.0
2023-07-08 06:35:00,521,939.0,756.070435
2023-07-08 06:35:00,522,939.0,748.654297
2023-07-08 06:35:00,523,0.0,0.0
2023-07-08 06:35:00,524,0.0,0.0
2023-07-08 06:35:00,525,0.0,0.0
2023-07-08 06:35:00,526,259.0,131.0
2023-07-08 06:35:00,527,1357.0,1058.099976
2023-07-08 06:35:00,528,0.0,0.0
2023-07-08 06:35:00,529,0.0,0.0
2023-07-08 06:35:00,530,707.269226,577.0
2023-07-08 06:35:00,533,0.0,0.0
2023-07-08 06:35:00,534,0.0,0.0
2023-07-08 06:35:00,535,0.0,0.0
2023-07-08 06:35:00,536,0.0,0.0
2023-07-08 06:35:00,537,0.0,0.0
2023-07-08 06:35:00,538,0.0,0.0
2023-07-08 06:35:00,539,0.0,0.0
2023-07-08 06:35:00,540,0.0,0.0
2023-07-08 06:35:00,541,0.0,0.0
2023-07-08 06:35:00,542,0.0,0.0
2023-07-08 06:35:00,544,0.0,0.0
2023-07-08 06:35:00,545,1012.0,795.0
2023-07-08 06:35:00,546,385.0,200.0
2023-07-08 06:35:00,547,0.0,0.0
2023-07-08 06:35:00,548,163.0,126.0
2023-07-08 06:35:00,549,0.0,0.0
2023-07-08 06:35:00,550,0.0,0.0
2023-07-08 06:35:00,552,0.0,0.0
2023-07-08 06:35:00,553,0.0,0.0
2023-07-08 06:40:00,1,0.0,0.0
2023-07-08 06:40:00,2,0.0,0.0
2023-07-08 06:40:00,3,0.0,0.0
2023-07-08 06:40:00,4,413.615143,364.991486
2023-07-08 06:40:00,5,407.261841,364.991486
2023-07-08 06:40:00,6,0.0,0.0
2023-07-08 06:40:00,7,407.83786,364.991486
2023-07-08 06:40:00,8,0.0,0.0
2023-07-08 06:40:00,9,441.225128,364.917023
2023-07-08 06:40:00,10,0.0,0.0
2023-07-08 06:40:00,11,0.0,0.0
2023-07-08 06:40:00,12,350.0,200.0
2023-07-08 06:40:00,15,430.807709,395.876953
2023-07-08 06:40:00,16,439.114014,280.0
2023-07-08 06:40:00,17,464.89566,379.819733
2023-07-08 06:40:00,18,380.199524,380.018097
2023-07-08 06:40:00,27,615.0,615.0
2023-07-08 06:40:00,28,612.0,612.0
2023-07-08 06:40:00,29,612.0,612.0
2023-07-08 06:40:00,33,0.0,0.0
2023-07-08 06:40:00,36,1000.0,795.0
2023-07-08 06:40:00,37,993.0,795.0
2023-07-08 06:40:00,43,369.0,267.0
2023-07-08 06:40:00,46,461.210999,445.009064
2023-07-08 06:40:00,47,0.0,0.0
2023-07-08 06:40:00,48,0.0,0.0
2023-07-08 06:40:00,49,462.763214,410.046295
2023-07-08 06:40:00,50,463.0,405.012726
2023-07-08 06:40:00,51,463.0,405.012726
2023-07-08 06:40:00,52,0.0,0.0
2023-07-08 06:40:00,53,0.0,0.0
2023-07-08 06:40:00,54,0.0,0.0
2023-07-08 06:40:00,55,0.0,0.0
2023-07-08 06:40:00,56,0.0,0.0
2023-07-08 06:40:00,57,0.0,0.0
2023-07-08 06:40:00,58,0.0,0.0
2023-07-08 06:40:00,59,0.0,0.0
2023-07-08 06:40:00,60,0.0,0.0
2023-07-08 06:40:00,61,463.0,395.041931
2023-07-08 06:40:00,62,0.0,0.0
2023-07-08 06:40:00,63,0.0,0.0
2023-07-08 06:40:00,64,419.348206,319.348206
2023-07-08 06:40:00,65,0.0,0.0
2023-07-08 06:40:00,66,401.888336,348.625885
2023-07-08 06:40:00,67,415.278351,362.982941
2023-07-08 06:40:00,68,0.0,0.0
2023-07-08 06:40:00,69,800.172363,670.163574
2023-07-08 06:40:00,70,813.082336,670.621338
2023-07-08 06:40:00,71,0.0,0.0
2023-07-08 06:40:00,72,43.5,25.002136
2023-07-08 06:40:00,73,0.0,0.0
2023-07-08 06:40:00,74,0.0,0.0
2023-07-08 06:40:00,75,0.0,0.0
2023-07-08 06:40:00,76,0.0,0.0
2023-07-08 06:40:00,77,0.0,0.0
2023-07-08 06:40:00,78,162.0,110.005325
2023-07-08 06:40:00,79,162.0,110.005325
2023-07-08 06:40:00,80,161.0,130.0
2023-07-08 06:40:00,83,340.089996,330.377655
2023-07-08 06:40:00,84,342.929993,342.929993
2023-07-08 06:40:00,85,339.380005,320.0
2023-07-08 06:40:00,86,338.670013,320.0
2023-07-08 06:40:00,87,0.0,0.0
2023-07-08 06:40:00,88,339.380005,329.757294
2023-07-08 06:40:00,89,340.799988,310.018097
2023-07-08 06:40:00,90,336.048615,320.011017
2023-07-08 06:40:00,91,751.679382,750.0
2023-07-08 06:40:00,92,912.912231,746.662842
2023-07-08 06:40:00,95,0.0,0.0
2023-07-08 06:40:00,96,164.0,120.0
2023-07-08 06:40:00,97,0.0,0.0
2023-07-08 06:40:00,98,0.0,0.0
2023-07-08 06:40:00,99,345.934174,249.0
2023-07-08 06:40:00,100,0.0,0.0
2023-07-08 06:40:00,101,0.0,0.0
2023-07-08 06:40:00,102,0.0,0.0
2023-07-08 06:40:00,103,0.0,0.0
2023-07-08 06:40:00,104,0.0,0.0
2023-07-08 06:40:00,105,0.0,0.0
2023-07-08 06:40:00,106,0.0,0.0
2023-07-08 06:40:00,107,0.0,0.0
2023-07-08 06:40:00,108,0.0,0.0
2023-07-08 06:40:00,112,0.0,0.0
2023-07-08 06:40:00,113,37.0,30.0
2023-07-08 06:40:00,114,10.0,10.0
2023-07-08 06:40:00,115,921.0,762.776306
2023-07-08 06:40:00,116,917.99292,755.280518
2023-07-08 06:40:00,117,100.0,60.000153
2023-07-08 06:40:00,118,0.0,0.0
2023-07-08 06:40:00,119,100.0,60.000153
2023-07-08 06:40:00,120,0.0,0.0
2023-07-08 06:40:00,126,0.0,0.0
2023-07-08 06:40:00,127,0.0,0.0
2023-07-08 06:40:00,128,995.0,750.0
2023-07-08 06:40:00,129,992.0,750.0
2023-07-08 06:40:00,130,0.0,0.0
2023-07-08 06:40:00,131,986.0,718.0
2023-07-08 06:40:00,132,947.0,758.0
2023-07-08 06:40:00,133,968.0,755.0
2023-07-08 06:40:00,134,0.0,0.0
2023-07-08 06:40:00,135,291.0,236.36676
2023-07-08 06:40:00,136,159.5,109.996994
2023-07-08 06:40:00,137,159.5,109.996994
2023-07-08 06:40:00,138,183.0,122.0
2023-07-08 06:40:00,139,0.0,0.0
2023-07-08 06:40:00,140,0.0,0.0
2023-07-08 06:40:00,141,0.0,0.0
2023-07-08 06:40:00,142,167.0,88.0
2023-07-08 06:40:00,143,167.0,88.907463
2023-07-08 06:40:00,144,182.0,104.0
2023-07-08 06:40:00,145,164.5,88.436272
2023-07-08 06:40:00,146,164.5,88.436272
2023-07-08 06:40:00,147,179.0,104.0
2023-07-08 06:40:00,150,0.0,0.0
2023-07-08 06:40:00,151,0.0,0.0
2023-07-08 06:40:00,152,0.0,0.0
2023-07-08 06:40:00,153,0.0,0.0
2023-07-08 06:40:00,154,0.0,0.0
2023-07-08 06:40:00,155,0.0,0.0
2023-07-08 06:40:00,156,394.0,350.0
2023-07-08 06:40:00,158,0.0,0.0
2023-07-08 06:40:00,159,0.0,0.0
2023-07-08 06:40:00,160,0.0,0.0
2023-07-08 06:40:00,161,0.0,0.0
2023-07-08 06:40:00,162,0.0,0.0
2023-07-08 06:40:00,166,0.0,0.0
2023-07-08 06:40:00,167,0.0,0.0
2023-07-08 06:40:00,168,0.0,0.0
2023-07-08 06:40:00,169,0.0,0.0
2023-07-08 06:40:00,170,0.0,0.0
2023-07-08 06:40:00,171,0.0,0.0
2023-07-08 06:40:00,172,0.0,0.0
2023-07-08 06:40:00,173,0.0,0.0
2023-07-08 06:40:00,174,0.0,0.0
2023-07-08 06:40:00,175,0.0,0.0
2023-07-08 06:40:00,176,286.08432,162.0
2023-07-08 06:40:00,177,148.5,108.0
2023-07-08 06:40:00,178,0.0,0.0
2023-07-08 06:40:00,179,0.0,0.0
2023-07-08 06:40:00,180,0.0,0.0
2023-07-08 06:40:00,181,0.0,0.0
2023-07-08 06:40:00,182,0.0,0.0
2023-07-08 06:40:00,183,0.0,0.0
2023-07-08 06:40:00,184,0.0,0.0
2023-07-08 06:40:00,185,0.0,0.0
2023-07-08 06:40:00,186,0.0,0.0
2023-07-08 06:40:00,187,0.0,0.0
2023-07-08 06:40:00,188,0.0,0.0
2023-07-08 06:40:00,189,0.0,0.0
2023-07-08 06:40:00,190,1000.0,795.0
2023-07-08 06:40:00,191,1001.0,795.0
2023-07-08 06:40:00,193,0.0,0.0
2023-07-08 06:40:00,194,0.0,0.0
2023-07-08 06:40:00,195,31.0,29.949463
2023-07-08 06:40:00,196,53.104923,35.0
2023-07-08 06:40:00,197,0.0,0.0
2023-07-08 06:40:00,198,200.0,120.0
2023-07-08 06:40:00,200,0.0,0.0
2023-07-08 06:40:00,207,0.0,0.0
2023-07-08 06:40:00,208,0.0,0.0
2023-07-08 06:40:00,209,0.0,0.0
2023-07-08 06:40:00,210,0.0,0.0
2023-07-08 06:40:00,211,0.0,0.0
2023-07-08 06:40:00,212,0.0,0.0
2023-07-08 06:40:00,213,0.0,0.0
2023-07-08 06:40:00,214,0.0,0.0
2023-07-08 06:40:00,215,0.0,0.0
2023-07-08 06:40:00,216,0.0,0.0
2023-07-08 06:40:00,217,22.0,20.99826
2023-07-08 06:40:00,218,22.0,20.99826
2023-07-08 06:40:00,219,22.0,20.99826
2023-07-08 06:40:00,220,22.0,20.99826
2023-07-08 06:40:00,231,0.0,0.0
2023-07-08 06:40:00,232,0.0,0.0
2023-07-08 06:40:00,233,0.0,0.0
2023-07-08 06:40:00,234,0.0,0.0
2023-07-08 06:40:00,237,0.0,0.0
2023-07-08 06:40:00,238,0.0,0.0
2023-07-08 06:40:00,240,286.0,200.0
2023-07-08 06:40:00,241,143.0,100.0
2023-07-08 06:40:00,242,0.0,0.0
2023-07-08 06:40:00,243,0.0,0.0
2023-07-08 06:40:00,244,0.0,0.0
2023-07-08 06:40:00,247,0.0,0.0
2023-07-08 06:40:00,248,0.0,0.0
2023-07-08 06:40:00,249,46.383976,0.0
2023-07-08 06:40:00,250,0.0,0.0
2023-07-08 06:40:00,251,44.436085,0.0
2023-07-08 06:40:00,252,0.0,0.0
2023-07-08 06:40:00,253,0.0,0.0
2023-07-08 06:40:00,254,0.0,0.0
2023-07-08 06:40:00,255,63.328022,0.0
2023-07-08 06:40:00,256,63.079845,0.0
2023-07-08 06:40:00,257,264.0,216.0
2023-07-08 06:40:00,258,255.0,165.0
2023-07-08 06:40:00,259,255.0,165.0
2023-07-08 06:40:00,260,248.0,212.0
2023-07-08 06:40:00,264,0.0,0.0
2023-07-08 06:40:00,265,10.000229,5.000229
2023-07-08 06:40:00,266,0.0,0.0
2023-07-08 06:40:00,267,0.0,0.0
2023-07-08 06:40:00,268,0.0,0.0
2023-07-08 06:40:00,269,0.0,0.0
2023-07-08 06:40:00,270,0.0,0.0
2023-07-08 06:40:00,271,0.0,0.0
2023-07-08 06:40:00,272,0.0,0.0
2023-07-08 06:40:00,273,0.0,0.0
2023-07-08 06:40:00,274,0.0,0.0
2023-07-08 06:40:00,275,0.0,0.0
2023-07-08 06:40:00,276,0.0,0.0
2023-07-08 06:40:00,277,0.0,0.0
2023-07-08 06:40:00,278,0.0,0.0
2023-07-08 06:40:00,279,0.0,0.0
2023-07-08 06:40:00,280,0.0,0.0
2023-07-08 06:40:00,281,0.0,0.0
2023-07-08 06:40:00,282,0.0,0.0
2023-07-08 06:40:00,283,0.0,0.0
2023-07-08 06:40:00,284,0.0,0.0
2023-07-08 06:40:00,285,0.0,0.0
2023-07-08 06:40:00,286,0.0,0.0
2023-07-08 06:40:00,287,0.0,0.0
2023-07-08 06:40:00,288,0.0,0.0
2023-07-08 06:40:00,289,0.0,0.0
2023-07-08 06:40:00,290,0.0,0.0
2023-07-08 06:40:00,291,0.0,0.0
2023-07-08 06:40:00,292,0.0,0.0
2023-07-08 06:40:00,293,0.0,0.0
2023-07-08 06:40:00,294,0.0,0.0
2023-07-08 06:40:00,299,179.5,123.99823
2023-07-08 06:40:00,300,0.0,0.0
2023-07-08 06:40:00,301,179.0,123.99823
2023-07-08 06:40:00,302,0.0,0.0
2023-07-08 06:40:00,303,0.0,0.0
2023-07-08 06:40:00,304,98.5,66.0
2023-07-08 06:40:00,305,313.43927,215.001404
2023-07-08 06:40:00,306,356.0,286.0
2023-07-08 06:40:00,307,299.357361,200.004578
2023-07-08 06:40:00,308,0.0,0.0
2023-07-08 06:40:00,309,0.0,0.0
2023-07-08 06:40:00,310,0.0,0.0
2023-07-08 06:40:00,311,0.0,0.0
2023-07-08 06:40:00,312,0.0,0.0
2023-07-08 06:40:00,313,0.0,0.0
2023-07-08 06:40:00,314,0.0,0.0
2023-07-08 06:40:00,315,0.0,0.0
2023-07-08 06:40:00,316,0.0,0.0
2023-07-08 06:40:00,317,0.0,0.0
2023-07-08 06:40:00,318,0.0,0.0
2023-07-08 06:40:00,319,0.0,0.0
2023-07-08 06:40:00,320,0.0,0.0
2023-07-08 06:40:00,321,0.0,0.0
2023-07-08 06:40:00,322,0.0,0.0
2023-07-08 06:40:00,323,169.0,122.0
2023-07-08 06:40:00,324,0.0,0.0
2023-07-08 06:40:00,325,88.0,68.0
2023-07-08 06:40:00,326,0.0,0.0
2023-07-08 06:40:00,327,0.0,0.0
2023-07-08 06:40:00,328,0.0,0.0
2023-07-08 06:40:00,329,0.0,0.0
2023-07-08 06:40:00,330,0.0,0.0
2023-07-08 06:40:00,331,785.391724,644.669189
2023-07-08 06:40:00,332,781.731567,645.664917
2023-07-08 06:40:00,333,0.0,0.0
2023-07-08 06:40:00,334,0.0,0.0
2023-07-08 06:40:00,335,0.0,0.0
2023-07-08 06:40:00,336,0.0,0.0
2023-07-08 06:40:00,337,0.0,0.0
2023-07-08 06:40:00,338,0.0,0.0
2023-07-08 06:40:00,339,0.0,0.0
2023-07-08 06:40:00,340,811.115356,678.286133
2023-07-08 06:40:00,341,809.153931,676.916992
2023-07-08 06:40:00,342,166.0,135.0
2023-07-08 06:40:00,343,0.0,0.0
2023-07-08 06:40:00,344,0.0,0.0
2023-07-08 06:40:00,345,100.0,79.998932
2023-07-08 06:40:00,346,0.0,0.0
2023-07-08 06:40:00,347,0.0,0.0
2023-07-08 06:40:00,348,0.0,0.0
2023-07-08 06:40:00,349,0.0,0.0
2023-07-08 06:40:00,350,0.0,0.0
2023-07-08 06:40:00,351,0.0,0.0
2023-07-08 06:40:00,352,0.0,0.0
2023-07-08 06:40:00,353,0.0,0.0
2023-07-08 06:40:00,354,0.0,0.0
2023-07-08 06:40:00,355,0.0,0.0
2023-07-08 06:40:00,356,0.0,0.0
2023-07-08 06:40:00,357,12.5,10.0
2023-07-08 06:40:00,358,20.0,10.000153
2023-07-08 06:40:00,359,20.0,10.000153
2023-07-08 06:40:00,360,11.0,7.0
2023-07-08 06:40:00,361,0.0,0.0
2023-07-08 06:40:00,362,0.0,0.0
2023-07-08 06:40:00,363,11.0,10.0
2023-07-08 06:40:00,364,961.0,665.0
2023-07-08 06:40:00,365,957.874512,665.0
2023-07-08 06:40:00,366,378.487396,359.922974
2023-07-08 06:40:00,367,379.159668,359.922974
2023-07-08 06:40:00,368,0.0,0.0
2023-07-08 06:40:00,369,0.0,0.0
2023-07-08 06:40:00,370,0.0,0.0
2023-07-08 06:40:00,371,0.0,0.0
2023-07-08 06:40:00,372,0.0,0.0
2023-07-08 06:40:00,373,0.0,0.0
2023-07-08 06:40:00,374,0.0,0.0
2023-07-08 06:40:00,375,0.0,0.0
2023-07-08 06:40:00,376,0.0,0.0
2023-07-08 06:40:00,377,0.0,0.0
2023-07-08 06:40:00,378,0.0,0.0
2023-07-08 06:40:00,379,0.0,0.0
2023-07-08 06:40:00,380,0.0,0.0
2023-07-08 06:40:00,381,0.0,0.0
2023-07-08 06:40:00,382,0.0,0.0
2023-07-08 06:40:00,383,0.0,0.0
2023-07-08 06:40:00,384,0.0,0.0
2023-07-08 06:40:00,385,49.266678,0.0
2023-07-08 06:40:00,386,0.0,0.0
2023-07-08 06:40:00,387,0.0,0.0
2023-07-08 06:40:00,388,275.0,181.472229
2023-07-08 06:40:00,389,275.0,180.983948
2023-07-08 06:40:00,390,276.0,202.0
2023-07-08 06:40:00,419,0.0,0.0
2023-07-08 06:40:00,420,25.906567,0.0
2023-07-08 06:40:00,421,0.0,0.0
2023-07-08 06:40:00,422,0.0,0.0
2023-07-08 06:40:00,423,0.0,0.0
2023-07-08 06:40:00,432,0.0,0.0
2023-07-08 06:40:00,433,374.430206,254.0
2023-07-08 06:40:00,434,272.0,180.013397
2023-07-08 06:40:00,435,272.0,180.013397
2023-07-08 06:40:00,436,275.0,180.013397
2023-07-08 06:40:00,437,275.0,180.013397
2023-07-08 06:40:00,438,275.0,208.0
2023-07-08 06:40:00,439,279.0,208.0
2023-07-08 06:40:00,440,160.0,120.0
2023-07-08 06:40:00,441,160.0,120.0
2023-07-08 06:40:00,442,171.0,120.0
2023-07-08 06:40:00,443,0.0,0.0
2023-07-08 06:40:00,444,0.0,0.0
2023-07-08 06:40:00,450,222.0,130.0
2023-07-08 06:40:00,451,132.0,85.0
2023-07-08 06:40:00,452,242.0,130.0
2023-07-08 06:40:00,453,0.0,0.0
2023-07-08 06:40:00,459,382.042664,264.399994
2023-07-08 06:40:00,467,0.0,0.0
2023-07-08 06:40:00,468,0.0,0.0
2023-07-08 06:40:00,469,0.0,0.0
2023-07-08 06:40:00,471,0.0,0.0
2023-07-08 06:40:00,472,223.0,180.0
2023-07-08 06:40:00,473,127.0,90.0
2023-07-08 06:40:00,474,225.0,180.0
2023-07-08 06:40:00,475,127.0,90.0
2023-07-08 06:40:00,477,0.0,0.0
2023-07-08 06:40:00,478,45.301643,0.0
2023-07-08 06:40:00,479,0.0,0.0
2023-07-08 06:40:00,480,0.0,0.0
2023-07-08 06:40:00,481,0.0,0.0
2023-07-08 06:40:00,482,0.0,0.0
2023-07-08 06:40:00,485,0.0,0.0
2023-07-08 06:40:00,486,0.0,0.0
2023-07-08 06:40:00,487,0.0,0.0
2023-07-08 06:40:00,488,0.0,0.0
2023-07-08 06:40:00,489,1000.0,795.0
2023-07-08 06:40:00,490,1001.0,795.0
2023-07-08 06:40:00,491,969.0,791.0
2023-07-08 06:40:00,492,968.0,786.0
2023-07-08 06:40:00,493,995.0,795.0
2023-07-08 06:40:00,494,993.0,795.0
2023-07-08 06:40:00,495,0.0,0.0
2023-07-08 06:40:00,496,0.0,0.0
2023-07-08 06:40:00,497,0.0,0.0
2023-07-08 06:40:00,498,0.0,0.0
2023-07-08 06:40:00,499,0.0,0.0
2023-07-08 06:40:00,501,290.0,158.003479
2023-07-08 06:40:00,502,158.702271,158.702271
2023-07-08 06:40:00,503,289.0,200.0
2023-07-08 06:40:00,507,0.0,0.0
2023-07-08 06:40:00,508,0.0,0.0
2023-07-08 06:40:00,511,0.0,0.0
2023-07-08 06:40:00,512,0.0,0.0
2023-07-08 06:40:00,513,338.0,150.0
2023-07-08 06:40:00,514,134.0,120.0
2023-07-08 06:40:00,516,202.485352,0.0
2023-07-08 06:40:00,521,939.0,769.869568
2023-07-08 06:40:00,522,939.0,776.186707
2023-07-08 06:40:00,523,0.0,0.0
2023-07-08 06:40:00,524,0.0,0.0
2023-07-08 06:40:00,525,0.0,0.0
2023-07-08 06:40:00,526,259.0,131.0
2023-07-08 06:40:00,527,1357.0,1058.099976
2023-07-08 06:40:00,528,0.0,0.0
2023-07-08 06:40:00,529,0.0,0.0
2023-07-08 06:40:00,530,707.269226,577.0
2023-07-08 06:40:00,533,0.0,0.0
2023-07-08 06:40:00,534,0.0,0.0
2023-07-08 06:40:00,535,0.0,0.0
2023-07-08 06:40:00,536,0.0,0.0
2023-07-08 06:40:00,537,0.0,0.0
2023-07-08 06:40:00,538,0.0,0.0
2023-07-08 06:40:00,539,0.0,0.0
2023-07-08 06:40:00,540,0.0,0.0
2023-07-08 06:40:00,541,0.0,0.0
2023-07-08 06:40:00,542,0.0,0.0
2023-07-08 06:40:00,544,0.0,0.0
2023-07-08 06:40:00,545,1012.0,795.0
2023-07-08 06:40:00,546,385.0,200.0
2023-07-08 06:40:00,547,0.0,0.0
2023-07-08 06:40:00,548,163.0,126.0
2023-07-08 06:40:00,549,0.0,0.0
2023-07-08 06:40:00,550,0.0,0.0
2023-07-08 06:40:00,552,0.0,0.0
2023-07-08 06:40:00,553,0.0,0.0
2023-07-08 06:45:00,1,0.0,0.0
2023-07-08 06:45:00,2,0.0,0.0
2023-07-08 06:45:00,3,0.0,0.0
2023-07-08 06:45:00,4,416.361481,364.991486
2023-07-08 06:45:00,5,415.894806,364.991486
2023-07-08 06:45:00,6,0.0,0.0
2023-07-08 06:45:00,7,407.891113,364.991486
2023-07-08 06:45:00,8,0.0,0.0
2023-07-08 06:45:00,9,441.96814,364.917023
2023-07-08 06:45:00,10,0.0,0.0
2023-07-08 06:45:00,11,0.0,0.0
2023-07-08 06:45:00,12,350.0,200.0
2023-07-08 06:45:00,15,432.149231,395.968506
2023-07-08 06:45:00,16,439.365845,280.0
2023-07-08 06:45:00,17,464.89566,379.819733
2023-07-08 06:45:00,18,404.35379,380.018097
2023-07-08 06:45:00,27,615.0,615.0
2023-07-08 06:45:00,28,612.0,612.0
2023-07-08 06:45:00,29,612.0,612.0
2023-07-08 06:45:00,33,0.0,0.0
2023-07-08 06:45:00,36,1000.0,795.0
2023-07-08 06:45:00,37,993.0,795.0
2023-07-08 06:45:00,43,369.0,267.0
2023-07-08 06:45:00,46,466.760773,445.009064
2023-07-08 06:45:00,47,0.0,0.0
2023-07-08 06:45:00,48,0.0,0.0
2023-07-08 06:45:00,49,463.0,410.046295
2023-07-08 06:45:00,50,463.0,405.012726
2023-07-08 06:45:00,51,463.0,405.012726
2023-07-08 06:45:00,52,0.0,0.0
2023-07-08 06:45:00,53,0.0,0.0
2023-07-08 06:45:00,54,0.0,0.0
2023-07-08 06:45:00,55,0.0,0.0
2023-07-08 06:45:00,56,0.0,0.0
2023-07-08 06:45:00,57,0.0,0.0
2023-07-08 06:45:00,58,0.0,0.0
2023-07-08 06:45:00,59,0.0,0.0
2023-07-08 06:45:00,60,0.0,0.0
2023-07-08 06:45:00,61,463.0,394.23056
2023-07-08 06:45:00,62,0.0,0.0
2023-07-08 06:45:00,63,0.0,0.0
2023-07-08 06:45:00,64,422.75,340.991699
2023-07-08 06:45:00,65,0.0,0.0
2023-07-08 06:45:00,66,401.888336,348.625885
2023-07-08 06:45:00,67,415.278351,362.982941
2023-07-08 06:45:00,68,0.0,0.0
2023-07-08 06:45:00,69,800.229736,670.0
2023-07-08 06:45:00,70,813.082336,670.621338
2023-07-08 06:45:00,71,0.0,0.0
2023-07-08 06:45:00,72,43.5,25.002136
2023-07-08 06:45:00,73,0.0,0.0
2023-07-08 06:45:00,74,0.0,0.0
2023-07-08 06:45:00,75,0.0,0.0
2023-07-08 06:45:00,76,0.0,0.0
2023-07-08 06:45:00,77,0.0,0.0
2023-07-08 06:45:00,78,162.0,110.005325
2023-07-08 06:45:00,79,162.0,110.005325
2023-07-08 06:45:00,80,161.0,130.0
2023-07-08 06:45:00,83,340.089996,330.377655
2023-07-08 06:45:00,84,342.929993,342.929993
2023-07-08 06:45:00,85,339.380005,320.0
2023-07-08 06:45:00,86,338.670013,320.0
2023-07-08 06:45:00,87,0.0,0.0
2023-07-08 06:45:00,88,339.380005,329.732513
2023-07-08 06:45:00,89,340.799988,310.018097
2023-07-08 06:45:00,90,338.670013,320.011017
2023-07-08 06:45:00,91,751.679382,750.0
2023-07-08 06:45:00,92,899.638611,746.754395
2023-07-08 06:45:00,95,0.0,0.0
2023-07-08 06:45:00,96,164.0,120.0
2023-07-08 06:45:00,97,0.0,0.0
2023-07-08 06:45:00,98,0.0,0.0
2023-07-08 06:45:00,99,346.604614,249.0
2023-07-08 06:45:00,100,0.0,0.0
2023-07-08 06:45:00,101,0.0,0.0
2023-07-08 06:45:00,102,0.0,0.0
2023-07-08 06:45:00,103,0.0,0.0
2023-07-08 06:45:00,104,0.0,0.0
2023-07-08 06:45:00,105,0.0,0.0
2023-07-08 06:45:00,106,0.0,0.0
2023-07-08 06:45:00,107,0.0,0.0
2023-07-08 06:45:00,108,0.0,0.0
2023-07-08 06:45:00,112,0.0,0.0
2023-07-08 06:45:00,113,37.0,30.0
2023-07-08 06:45:00,114,10.0,10.0
2023-07-08 06:45:00,115,921.0,765.537781
2023-07-08 06:45:00,116,917.99292,760.617065
2023-07-08 06:45:00,117,100.0,60.000153
2023-07-08 06:45:00,118,0.0,0.0
2023-07-08 06:45:00,119,100.0,60.000153
2023-07-08 06:45:00,120,0.0,0.0
2023-07-08 06:45:00,126,0.0,0.0
2023-07-08 06:45:00,127,0.0,0.0
2023-07-08 06:45:00,128,995.0,750.0
2023-07-08 06:45:00,129,992.0,750.0
2023-07-08 06:45:00,130,0.0,0.0
2023-07-08 06:45:00,131,986.0,718.0
2023-07-08 06:45:00,132,947.0,758.0
2023-07-08 06:45:00,133,968.0,755.0
2023-07-08 06:45:00,134,0.0,0.0
2023-07-08 06:45:00,135,291.0,234.891022
2023-07-08 06:45:00,136,159.5,109.996994
2023-07-08 06:45:00,137,159.5,109.996994
2023-07-08 06:45:00,138,183.0,122.0
2023-07-08 06:45:00,139,0.0,0.0
2023-07-08 06:45:00,140,0.0,0.0
2023-07-08 06:45:00,141,0.0,0.0
2023-07-08 06:45:00,142,167.0,88.0
2023-07-08 06:45:00,143,167.0,88.907463
2023-07-08 06:45:00,144,182.0,104.0
2023-07-08 06:45:00,145,164.5,88.436272
2023-07-08 06:45:00,146,164.5,88.436272
2023-07-08 06:45:00,147,179.0,104.0
2023-07-08 06:45:00,150,0.0,0.0
2023-07-08 06:45:00,151,0.0,0.0
2023-07-08 06:45:00,152,0.0,0.0
2023-07-08 06:45:00,153,0.0,0.0
2023-07-08 06:45:00,154,0.0,0.0
2023-07-08 06:45:00,155,0.0,0.0
2023-07-08 06:45:00,156,394.0,350.0
2023-07-08 06:45:00,158,0.0,0.0
2023-07-08 06:45:00,159,0.0,0.0
2023-07-08 06:45:00,160,0.0,0.0
2023-07-08 06:45:00,161,0.0,0.0
2023-07-08 06:45:00,162,0.0,0.0
2023-07-08 06:45:00,166,0.0,0.0
2023-07-08 06:45:00,167,0.0,0.0
2023-07-08 06:45:00,168,0.0,0.0
2023-07-08 06:45:00,169,0.0,0.0
2023-07-08 06:45:00,170,0.0,0.0
2023-07-08 06:45:00,171,0.0,0.0
2023-07-08 06:45:00,172,0.0,0.0
2023-07-08 06:45:00,173,0.0,0.0
2023-07-08 06:45:00,174,0.0,0.0
2023-07-08 06:45:00,175,0.0,0.0
2023-07-08 06:45:00,176,286.08432,162.0
2023-07-08 06:45:00,177,148.5,108.0
2023-07-08 06:45:00,178,0.0,0.0
2023-07-08 06:45:00,179,0.0,0.0
2023-07-08 06:45:00,180,0.0,0.0
2023-07-08 06:45:00,181,0.0,0.0
2023-07-08 06:45:00,182,0.0,0.0
2023-07-08 06:45:00,183,0.0,0.0
2023-07-08 06:45:00,184,0.0,0.0
2023-07-08 06:45:00,185,0.0,0.0
2023-07-08 06:45:00,186,0.0,0.0
2023-07-08 06:45:00,187,0.0,0.0
2023-07-08 06:45:00,188,0.0,0.0
2023-07-08 06:45:00,189,0.0,0.0
2023-07-08 06:45:00,190,1000.0,795.0
2023-07-08 06:45:00,191,1001.0,795.0
2023-07-08 06:45:00,193,0.0,0.0
2023-07-08 06:45:00,194,0.0,0.0
2023-07-08 06:45:00,195,31.0,29.949463
2023-07-08 06:45:00,196,53.104923,35.0
2023-07-08 06:45:00,197,0.0,0.0
2023-07-08 06:45:00,198,200.0,120.0
2023-07-08 06:45:00,200,0.0,0.0
2023-07-08 06:45:00,207,0.0,0.0
2023-07-08 06:45:00,208,0.0,0.0
2023-07-08 06:45:00,209,0.0,0.0
2023-07-08 06:45:00,210,0.0,0.0
2023-07-08 06:45:00,211,0.0,0.0
2023-07-08 06:45:00,212,0.0,0.0
2023-07-08 06:45:00,213,0.0,0.0
2023-07-08 06:45:00,214,0.0,0.0
2023-07-08 06:45:00,215,0.0,0.0
2023-07-08 06:45:00,216,0.0,0.0
2023-07-08 06:45:00,217,22.0,20.99826
2023-07-08 06:45:00,218,22.0,20.99826
2023-07-08 06:45:00,219,22.0,20.99826
2023-07-08 06:45:00,220,22.0,20.99826
2023-07-08 06:45:00,231,0.0,0.0
2023-07-08 06:45:00,232,0.0,0.0
2023-07-08 06:45:00,233,0.0,0.0
2023-07-08 06:45:00,234,0.0,0.0
2023-07-08 06:45:00,237,0.0,0.0
2023-07-08 06:45:00,238,0.0,0.0
2023-07-08 06:45:00,240,286.0,200.0
2023-07-08 06:45:00,241,143.0,100.0
2023-07-08 06:45:00,242,0.0,0.0
2023-07-08 06:45:00,243,0.0,0.0
2023-07-08 06:45:00,244,0.0,0.0
2023-07-08 06:45:00,247,0.0,0.0
2023-07-08 06:45:00,248,0.0,0.0
2023-07-08 06:45:00,249,46.073429,0.0
2023-07-08 06:45:00,250,0.0,0.0
2023-07-08 06:45:00,251,43.523094,0.0
2023-07-08 06:45:00,252,0.0,0.0
2023-07-08 06:45:00,253,0.0,0.0
2023-07-08 06:45:00,254,0.0,0.0
2023-07-08 06:45:00,255,62.896946,0.0
2023-07-08 06:45:00,256,63.765057,0.0
2023-07-08 06:45:00,257,264.0,216.0
2023-07-08 06:45:00,258,255.0,165.0
2023-07-08 06:45:00,259,255.0,165.0
2023-07-08 06:45:00,260,248.0,212.0
2023-07-08 06:45:00,264,0.0,0.0
2023-07-08 06:45:00,265,10.000229,5.000229
2023-07-08 06:45:00,266,0.0,0.0
2023-07-08 06:45:00,267,0.0,0.0
2023-07-08 06:45:00,268,0.0,0.0
2023-07-08 06:45:00,269,0.0,0.0
2023-07-08 06:45:00,270,0.0,0.0
2023-07-08 06:45:00,271,0.0,0.0
2023-07-08 06:45:00,272,0.0,0.0
2023-07-08 06:45:00,273,0.0,0.0
2023-07-08 06:45:00,274,0.0,0.0
2023-07-08 06:45:00,275,0.0,0.0
2023-07-08 06:45:00,276,0.0,0.0
2023-07-08 06:45:00,277,0.0,0.0
2023-07-08 06:45:00,278,0.0,0.0
2023-07-08 06:45:00,279,0.0,0.0
2023-07-08 06:45:00,280,0.0,0.0
2023-07-08 06:45:00,281,0.0,0.0
2023-07-08 06:45:00,282,0.0,0.0
2023-07-08 06:45:00,283,0.0,0.0
2023-07-08 06:45:00,284,0.0,0.0
2023-07-08 06:45:00,285,0.0,0.0
2023-07-08 06:45:00,286,0.0,0.0
2023-07-08 06:45:00,287,0.0,0.0
2023-07-08 06:45:00,288,0.0,0.0
2023-07-08 06:45:00,289,0.0,0.0
2023-07-08 06:45:00,290,0.0,0.0
2023-07-08 06:45:00,291,0.0,0.0
2023-07-08 06:45:00,292,0.0,0.0
2023-07-08 06:45:00,293,0.0,0.0
2023-07-08 06:45:00,294,0.0,0.0
2023-07-08 06:45:00,299,179.5,123.99823
2023-07-08 06:45:00,300,0.0,0.0
2023-07-08 06:45:00,301,179.0,123.99823
2023-07-08 06:45:00,302,0.0,0.0
2023-07-08 06:45:00,303,0.0,0.0
2023-07-08 06:45:00,304,98.5,66.0
2023-07-08 06:45:00,305,310.791901,215.001404
2023-07-08 06:45:00,306,356.0,286.0
2023-07-08 06:45:00,307,297.517395,200.004578
2023-07-08 06:45:00,308,0.0,0.0
2023-07-08 06:45:00,309,0.0,0.0
2023-07-08 06:45:00,310,0.0,0.0
2023-07-08 06:45:00,311,0.0,0.0
2023-07-08 06:45:00,312,0.0,0.0
2023-07-08 06:45:00,313,0.0,0.0
2023-07-08 06:45:00,314,0.0,0.0
2023-07-08 06:45:00,315,0.0,0.0
2023-07-08 06:45:00,316,0.0,0.0
2023-07-08 06:45:00,317,0.0,0.0
2023-07-08 06:45:00,318,0.0,0.0
2023-07-08 06:45:00,319,0.0,0.0
2023-07-08 06:45:00,320,0.0,0.0
2023-07-08 06:45:00,321,0.0,0.0
2023-07-08 06:45:00,322,0.0,0.0
2023-07-08 06:45:00,323,169.0,122.0
2023-07-08 06:45:00,324,0.0,0.0
2023-07-08 06:45:00,325,88.0,68.0
2023-07-08 06:45:00,326,0.0,0.0
2023-07-08 06:45:00,327,0.0,0.0
2023-07-08 06:45:00,328,0.0,0.0
2023-07-08 06:45:00,329,0.0,0.0
2023-07-08 06:45:00,330,0.0,0.0
2023-07-08 06:45:00,331,787.271545,644.627686
2023-07-08 06:45:00,332,779.218628,645.664917
2023-07-08 06:45:00,333,0.0,0.0
2023-07-08 06:45:00,334,0.0,0.0
2023-07-08 06:45:00,335,0.0,0.0
2023-07-08 06:45:00,336,0.0,0.0
2023-07-08 06:45:00,337,0.0,0.0
2023-07-08 06:45:00,338,0.0,0.0
2023-07-08 06:45:00,339,0.0,0.0
2023-07-08 06:45:00,340,811.405823,678.783936
2023-07-08 06:45:00,341,793.626709,677.041504
2023-07-08 06:45:00,342,166.0,135.0
2023-07-08 06:45:00,343,0.0,0.0
2023-07-08 06:45:00,344,0.0,0.0
2023-07-08 06:45:00,345,100.0,79.998932
2023-07-08 06:45:00,346,0.0,0.0
2023-07-08 06:45:00,347,0.0,0.0
2023-07-08 06:45:00,348,0.0,0.0
2023-07-08 06:45:00,349,0.0,0.0
2023-07-08 06:45:00,350,0.0,0.0
2023-07-08 06:45:00,351,0.0,0.0
2023-07-08 06:45:00,352,0.0,0.0
2023-07-08 06:45:00,353,0.0,0.0
2023-07-08 06:45:00,354,0.0,0.0
2023-07-08 06:45:00,355,0.0,0.0
2023-07-08 06:45:00,356,0.0,0.0
2023-07-08 06:45:00,357,12.5,10.0
2023-07-08 06:45:00,358,20.0,10.000153
2023-07-08 06:45:00,359,20.0,10.000153
2023-07-08 06:45:00,360,11.0,7.0
2023-07-08 06:45:00,361,0.0,0.0
2023-07-08 06:45:00,362,0.0,0.0
2023-07-08 06:45:00,363,11.0,10.0
2023-07-08 06:45:00,364,961.0,665.0
2023-07-08 06:45:00,365,957.874512,665.0
2023-07-08 06:45:00,366,378.487396,359.922974
2023-07-08 06:45:00,367,379.159668,359.922974
2023-07-08 06:45:00,368,0.0,0.0
2023-07-08 06:45:00,369,0.0,0.0
2023-07-08 06:45:00,370,0.0,0.0
2023-07-08 06:45:00,371,0.0,0.0
2023-07-08 06:45:00,372,0.0,0.0
2023-07-08 06:45:00,373,0.0,0.0
2023-07-08 06:45:00,374,0.0,0.0
2023-07-08 06:45:00,375,0.0,0.0
2023-07-08 06:45:00,376,0.0,0.0
2023-07-08 06:45:00,377,0.0,0.0
2023-07-08 06:45:00,378,0.0,0.0
2023-07-08 06:45:00,379,0.0,0.0
2023-07-08 06:45:00,380,0.0,0.0
2023-07-08 06:45:00,381,0.0,0.0
2023-07-08 06:45:00,382,0.0,0.0
2023-07-08 06:45:00,383,0.0,0.0
2023-07-08 06:45:00,384,0.0,0.0
2023-07-08 06:45:00,385,275.5,181.273865
2023-07-08 06:45:00,386,0.0,0.0
2023-07-08 06:45:00,387,0.0,0.0
2023-07-08 06:45:00,388,275.0,181.472229
2023-07-08 06:45:00,389,275.0,180.983948
2023-07-08 06:45:00,390,276.0,202.0
2023-07-08 06:45:00,419,0.0,0.0
2023-07-08 06:45:00,420,295.0,190.0
2023-07-08 06:45:00,421,0.0,0.0
2023-07-08 06:45:00,422,0.0,0.0
2023-07-08 06:45:00,423,0.0,0.0
2023-07-08 06:45:00,432,0.0,0.0
2023-07-08 06:45:00,433,374.65918,254.0
2023-07-08 06:45:00,434,272.0,180.013397
2023-07-08 06:45:00,435,272.0,180.013397
2023-07-08 06:45:00,436,275.0,180.013397
2023-07-08 06:45:00,437,275.0,180.013397
2023-07-08 06:45:00,438,275.0,208.0
2023-07-08 06:45:00,439,279.0,208.0
2023-07-08 06:45:00,440,160.0,120.0
2023-07-08 06:45:00,441,160.0,120.0
2023-07-08 06:45:00,442,171.0,120.0
2023-07-08 06:45:00,443,0.0,0.0
2023-07-08 06:45:00,444,0.0,0.0
2023-07-08 06:45:00,450,222.0,130.414734
2023-07-08 06:45:00,451,132.0,85.0
2023-07-08 06:45:00,452,242.0,130.0
2023-07-08 06:45:00,453,0.0,0.0
2023-07-08 06:45:00,459,384.892883,264.399994
2023-07-08 06:45:00,467,0.0,0.0
2023-07-08 06:45:00,468,0.0,0.0
2023-07-08 06:45:00,469,0.0,0.0
2023-07-08 06:45:00,471,0.0,0.0
2023-07-08 06:45:00,472,223.0,180.0
2023-07-08 06:45:00,473,127.0,90.0
2023-07-08 06:45:00,474,225.0,180.0
2023-07-08 06:45:00,475,127.0,90.0
2023-07-08 06:45:00,477,0.0,0.0
2023-07-08 06:45:00,478,252.0,164.0
2023-07-08 06:45:00,479,0.0,0.0
2023-07-08 06:45:00,480,0.0,0.0
2023-07-08 06:45:00,481,0.0,0.0
2023-07-08 06:45:00,482,0.0,0.0
2023-07-08 06:45:00,485,0.0,0.0
2023-07-08 06:45:00,486,0.0,0.0
2023-07-08 06:45:00,487,0.0,0.0
2023-07-08 06:45:00,488,0.0,0.0
2023-07-08 06:45:00,489,1000.0,795.0
2023-07-08 06:45:00,490,1001.0,795.0
2023-07-08 06:45:00,491,969.0,791.0
2023-07-08 06:45:00,492,968.0,786.0
2023-07-08 06:45:00,493,995.0,795.0
2023-07-08 06:45:00,494,993.0,795.0
2023-07-08 06:45:00,495,0.0,0.0
2023-07-08 06:45:00,496,0.0,0.0
2023-07-08 06:45:00,497,0.0,0.0
2023-07-08 06:45:00,498,0.0,0.0
2023-07-08 06:45:00,499,0.0,0.0
2023-07-08 06:45:00,501,290.0,158.003479
2023-07-08 06:45:00,502,158.0,158.0
2023-07-08 06:45:00,503,289.0,200.0
2023-07-08 06:45:00,507,0.0,0.0
2023-07-08 06:45:00,508,0.0,0.0
2023-07-08 06:45:00,511,0.0,0.0
2023-07-08 06:45:00,512,0.0,0.0
2023-07-08 06:45:00,513,338.0,150.0
2023-07-08 06:45:00,514,134.0,120.0
2023-07-08 06:45:00,516,184.230942,0.0
2023-07-08 06:45:00,521,939.0,770.082764
2023-07-08 06:45:00,522,939.0,762.529846
2023-07-08 06:45:00,523,0.0,0.0
2023-07-08 06:45:00,524,0.0,0.0
2023-07-08 06:45:00,525,0.0,0.0
2023-07-08 06:45:00,526,259.0,131.0
2023-07-08 06:45:00,527,1357.0,1058.099976
2023-07-08 06:45:00,528,0.0,0.0
2023-07-08 06:45:00,529,0.0,0.0
2023-07-08 06:45:00,530,707.269226,577.0
2023-07-08 06:45:00,533,0.0,0.0
2023-07-08 06:45:00,534,0.0,0.0
2023-07-08 06:45:00,535,0.0,0.0
2023-07-08 06:45:00,536,0.0,0.0
2023-07-08 06:45:00,537,0.0,0.0
2023-07-08 06:45:00,538,0.0,0.0
2023-07-08 06:45:00,539,0.0,0.0
2023-07-08 06:45:00,540,0.0,0.0
2023-07-08 06:45:00,541,0.0,0.0
2023-07-08 06:45:00,542,0.0,0.0
2023-07-08 06:45:00,544,0.0,0.0
2023-07-08 06:45:00,545,1012.0,795.0
2023-07-08 06:45:00,546,385.0,200.0
2023-07-08 06:45:00,547,0.0,0.0
2023-07-08 06:45:00,548,163.0,126.0
2023-07-08 06:45:00,549,0.0,0.0
2023-07-08 06:45:00,550,0.0,0.0
2023-07-08 06:45:00,552,0.0,0.0
2023-07-08 06:45:00,553,0.0,0.0
2023-07-08 06:50:00,2,0.0,0.0
2023-07-08 06:50:00,3,0.0,0.0
2023-07-08 06:50:00,4,0.0,0.0
2023-07-08 06:50:00,5,414.366791,364.991486
2023-07-08 06:50:00,6,404.571259,364.991486
2023-07-08 06:50:00,7,0.0,0.0
2023-07-08 06:50:00,8,397.110168,364.991486
2023-07-08 06:50:00,9,0.0,0.0
2023-07-08 06:50:00,10,432.898285,364.917023
2023-07-08 06:50:00,11,0.0,0.0
2023-07-08 06:50:00,12,0.0,0.0
2023-07-08 06:50:00,13,350.0,200.0
2023-07-08 06:50:00,16,427.190308,395.968506
2023-07-08 06:50:00,17,439.457397,280.0
2023-07-08 06:50:00,18,464.89566,379.819733
2023-07-08 06:50:00,19,380.018097,380.018097
2023-07-08 06:50:00,29,615.0,615.0
2023-07-08 06:50:00,30,612.0,612.0
2023-07-08 06:50:00,31,612.0,612.0
2023-07-08 06:50:00,35,0.0,0.0
2023-07-08 06:50:00,38,1000.0,795.0
2023-07-08 06:50:00,39,993.0,795.0
2023-07-08 06:50:00,45,367.097992,267.0
2023-07-08 06:50:00,49,462.922119,445.009064
2023-07-08 06:50:00,50,0.0,0.0
2023-07-08 06:50:00,51,0.0,0.0
2023-07-08 06:50:00,52,435.79248,410.046295
2023-07-08 06:50:00,53,463.0,405.012726
2023-07-08 06:50:00,54,463.0,405.012726
2023-07-08 06:50:00,55,0.0,0.0
2023-07-08 06:50:00,56,0.0,0.0
2023-07-08 06:50:00,57,0.0,0.0
2023-07-08 06:50:00,58,0.0,0.0
2023-07-08 06:50:00,59,0.0,0.0
2023-07-08 06:50:00,60,0.0,0.0
2023-07-08 06:50:00,61,0.0,0.0
2023-07-08 06:50:00,62,0.0,0.0
2023-07-08 06:50:00,63,0.0,0.0
2023-07-08 06:50:00,64,463.0,388.743164
2023-07-08 06:50:00,65,0.0,0.0
2023-07-08 06:50:00,66,0.0,0.0
2023-07-08 06:50:00,67,421.936798,321.936798
2023-07-08 06:50:00,68,0.0,0.0
2023-07-08 06:50:00,69,401.888336,348.625885
2023-07-08 06:50:00,70,415.278351,362.982941
2023-07-08 06:50:00,71,0.0,0.0
2023-07-08 06:50:00,72,800.229736,670.163574
2023-07-08 06:50:00,73,813.082336,670.621338
2023-07-08 06:50:00,74,0.0,0.0
2023-07-08 06:50:00,75,43.5,25.002136
2023-07-08 06:50:00,76,0.0,0.0
2023-07-08 06:50:00,77,0.0,0.0
2023-07-08 06:50:00,78,0.0,0.0
2023-07-08 06:50:00,79,0.0,0.0
2023-07-08 06:50:00,80,0.0,0.0
2023-07-08 06:50:00,81,162.0,110.005325
2023-07-08 06:50:00,82,162.0,110.005325
2023-07-08 06:50:00,83,161.0,130.0
2023-07-08 06:50:00,84,340.089996,330.377655
2023-07-08 06:50:00,85,342.929993,342.929993
2023-07-08 06:50:00,86,339.380005,320.0
2023-07-08 06:50:00,87,338.670013,320.0
2023-07-08 06:50:00,89,0.0,0.0
2023-07-08 06:50:00,90,339.380005,329.732513
2023-07-08 06:50:00,91,340.799988,310.018097
2023-07-08 06:50:00,92,333.035767,320.011017
2023-07-08 06:50:00,93,751.679382,750.0
2023-07-08 06:50:00,94,848.926331,746.845947
2023-07-08 06:50:00,97,0.0,0.0
2023-07-08 06:50:00,98,164.0,120.0
2023-07-08 06:50:00,99,0.0,0.0
2023-07-08 06:50:00,100,0.0,0.0
2023-07-08 06:50:00,101,346.59024,249.0
2023-07-08 06:50:00,102,0.0,0.0
2023-07-08 06:50:00,103,0.0,0.0
2023-07-08 06:50:00,104,0.0,0.0
2023-07-08 06:50:00,105,0.0,0.0
2023-07-08 06:50:00,106,0.0,0.0
2023-07-08 06:50:00,107,0.0,0.0
2023-07-08 06:50:00,108,0.0,0.0
2023-07-08 06:50:00,109,0.0,0.0
2023-07-08 06:50:00,110,0.0,0.0
2023-07-08 06:50:00,111,0.0,0.0
2023-07-08 06:50:00,112,0.0,0.0
2023-07-08 06:50:00,113,0.0,0.0
2023-07-08 06:50:00,114,160.0,120.0
2023-07-08 06:50:00,115,160.0,120.0
2023-07-08 06:50:00,116,171.0,120.0
2023-07-08 06:50:00,117,0.0,0.0
2023-07-08 06:50:00,118,37.0,30.0
2023-07-08 06:50:00,119,10.0,10.0
2023-07-08 06:50:00,120,921.0,759.283691
2023-07-08 06:50:00,121,917.99292,750.045654
2023-07-08 06:50:00,122,100.0,60.000153
2023-07-08 06:50:00,123,0.0,0.0
2023-07-08 06:50:00,124,100.0,60.000153
2023-07-08 06:50:00,125,0.0,0.0
2023-07-08 06:50:00,132,0.0,0.0
2023-07-08 06:50:00,133,0.0,0.0
2023-07-08 06:50:00,134,995.0,750.0
2023-07-08 06:50:00,135,992.0,750.0
2023-07-08 06:50:00,136,0.0,0.0
2023-07-08 06:50:00,137,986.0,718.0
2023-07-08 06:50:00,138,947.0,758.0
2023-07-08 06:50:00,139,968.0,755.0
2023-07-08 06:50:00,140,0.0,0.0
2023-07-08 06:50:00,141,291.0,231.392639
2023-07-08 06:50:00,143,159.5,109.996994
2023-07-08 06:50:00,144,159.5,109.996994
2023-07-08 06:50:00,145,183.0,122.0
2023-07-08 06:50:00,146,0.0,0.0
2023-07-08 06:50:00,147,0.0,0.0
2023-07-08 06:50:00,148,0.0,0.0
2023-07-08 06:50:00,149,167.0,88.0
2023-07-08 06:50:00,150,167.0,88.907463
2023-07-08 06:50:00,151,182.0,104.0
2023-07-08 06:50:00,152,164.5,88.436272
2023-07-08 06:50:00,153,164.5,88.436272
2023-07-08 06:50:00,154,179.0,104.0
2023-07-08 06:50:00,157,0.0,0.0
2023-07-08 06:50:00,158,0.0,0.0
2023-07-08 06:50:00,159,0.0,0.0
2023-07-08 06:50:00,160,0.0,0.0
2023-07-08 06:50:00,161,0.0,0.0
2023-07-08 06:50:00,162,0.0,0.0
2023-07-08 06:50:00,163,394.0,350.0
2023-07-08 06:50:00,164,0.0,0.0
2023-07-08 06:50:00,165,0.0,0.0
2023-07-08 06:50:00,166,0.0,0.0
2023-07-08 06:50:00,167,0.0,0.0
2023-07-08 06:50:00,168,0.0,0.0
2023-07-08 06:50:00,174,0.0,0.0
2023-07-08 06:50:00,175,0.0,0.0
2023-07-08 06:50:00,176,0.0,0.0
2023-07-08 06:50:00,177,0.0,0.0
2023-07-08 06:50:00,178,0.0,0.0
2023-07-08 06:50:00,179,0.0,0.0
2023-07-08 06:50:00,180,0.0,0.0
2023-07-08 06:50:00,181,0.0,0.0
2023-07-08 06:50:00,182,0.0,0.0
2023-07-08 06:50:00,183,0.0,0.0
2023-07-08 06:50:00,184,286.160614,162.0
2023-07-08 06:50:00,185,148.5,108.0
2023-07-08 06:50:00,187,0.0,0.0
2023-07-08 06:50:00,188,0.0,0.0
2023-07-08 06:50:00,189,0.0,0.0
2023-07-08 06:50:00,190,0.0,0.0
2023-07-08 06:50:00,191,0.0,0.0
2023-07-08 06:50:00,192,0.0,0.0
2023-07-08 06:50:00,193,0.0,0.0
2023-07-08 06:50:00,194,0.0,0.0
2023-07-08 06:50:00,195,0.0,0.0
2023-07-08 06:50:00,196,0.0,0.0
2023-07-08 06:50:00,197,0.0,0.0
2023-07-08 06:50:00,198,0.0,0.0
2023-07-08 06:50:00,199,1000.0,795.0
2023-07-08 06:50:00,200,1001.0,795.0
2023-07-08 06:50:00,202,0.0,0.0
2023-07-08 06:50:00,203,0.0,0.0
2023-07-08 06:50:00,204,0.0,0.0
2023-07-08 06:50:00,205,0.0,0.0
2023-07-08 06:50:00,206,31.0,29.949463
2023-07-08 06:50:00,207,53.104923,35.0
2023-07-08 06:50:00,208,0.0,0.0
2023-07-08 06:50:00,209,0.0,0.0
2023-07-08 06:50:00,210,0.0,0.0
2023-07-08 06:50:00,217,0.0,0.0
2023-07-08 06:50:00,218,0.0,0.0
2023-07-08 06:50:00,219,0.0,0.0
2023-07-08 06:50:00,220,0.0,0.0
2023-07-08 06:50:00,221,0.0,0.0
2023-07-08 06:50:00,222,0.0,0.0
2023-07-08 06:50:00,223,0.0,0.0
2023-07-08 06:50:00,224,0.0,0.0
2023-07-08 06:50:00,225,0.0,0.0
2023-07-08 06:50:00,226,0.0,0.0
2023-07-08 06:50:00,227,22.0,20.99826
2023-07-08 06:50:00,228,22.0,20.99826
2023-07-08 06:50:00,229,22.0,20.99826
2023-07-08 06:50:00,230,22.0,20.99826
2023-07-08 06:50:00,241,0.0,0.0
2023-07-08 06:50:00,242,0.0,0.0
2023-07-08 06:50:00,243,0.0,0.0
2023-07-08 06:50:00,244,0.0,0.0
2023-07-08 06:50:00,247,0.0,0.0
2023-07-08 06:50:00,248,0.0,0.0
2023-07-08 06:50:00,250,286.0,200.0
2023-07-08 06:50:00,251,143.0,100.0
2023-07-08 06:50:00,252,0.0,0.0
2023-07-08 06:50:00,253,0.0,0.0
2023-07-08 06:50:00,254,0.0,0.0
2023-07-08 06:50:00,257,0.0,0.0
2023-07-08 06:50:00,258,0.0,0.0
2023-07-08 06:50:00,259,44.785183,0.0
2023-07-08 06:50:00,260,0.0,0.0
2023-07-08 06:50:00,261,42.427193,0.0
2023-07-08 06:50:00,262,0.0,0.0
2023-07-08 06:50:00,263,0.0,0.0
2023-07-08 06:50:00,264,0.0,0.0
2023-07-08 06:50:00,265,248.5,167.0
2023-07-08 06:50:00,266,248.5,167.0
2023-07-08 06:50:00,267,264.0,216.0
2023-07-08 06:50:00,268,255.0,165.0
2023-07-08 06:50:00,269,255.0,165.0
2023-07-08 06:50:00,270,248.0,212.0
2023-07-08 06:50:00,271,222.0,130.414734
2023-07-08 06:50:00,272,132.0,85.0
2023-07-08 06:50:00,273,242.0,130.0
2023-07-08 06:50:00,274,13.718027,0.0
2023-07-08 06:50:00,279,0.0,0.0
2023-07-08 06:50:00,280,10.000229,5.000229
2023-07-08 06:50:00,281,0.0,0.0
2023-07-08 06:50:00,282,0.0,0.0
2023-07-08 06:50:00,283,0.0,0.0
2023-07-08 06:50:00,284,0.0,0.0
2023-07-08 06:50:00,285,0.0,0.0
2023-07-08 06:50:00,286,0.0,0.0
2023-07-08 06:50:00,287,0.0,0.0
2023-07-08 06:50:00,288,0.0,0.0
2023-07-08 06:50:00,289,0.0,0.0
2023-07-08 06:50:00,290,0.0,0.0
2023-07-08 06:50:00,291,0.0,0.0
2023-07-08 06:50:00,292,0.0,0.0
2023-07-08 06:50:00,293,0.0,0.0
2023-07-08 06:50:00,294,0.0,0.0
2023-07-08 06:50:00,295,0.0,0.0
2023-07-08 06:50:00,296,0.0,0.0
2023-07-08 06:50:00,297,0.0,0.0
2023-07-08 06:50:00,298,0.0,0.0
2023-07-08 06:50:00,299,0.0,0.0
2023-07-08 06:50:00,300,0.0,0.0
2023-07-08 06:50:00,301,0.0,0.0
2023-07-08 06:50:00,302,0.0,0.0
2023-07-08 06:50:00,303,0.0,0.0
2023-07-08 06:50:00,304,0.0,0.0
2023-07-08 06:50:00,305,0.0,0.0
2023-07-08 06:50:00,306,0.0,0.0
2023-07-08 06:50:00,307,0.0,0.0
2023-07-08 06:50:00,308,0.0,0.0
2023-07-08 06:50:00,309,0.0,0.0
2023-07-08 06:50:00,314,179.5,123.99823
2023-07-08 06:50:00,315,0.0,0.0
2023-07-08 06:50:00,316,179.0,123.99823
2023-07-08 06:50:00,317,0.0,0.0
2023-07-08 06:50:00,318,0.0,0.0
2023-07-08 06:50:00,319,98.5,66.0
2023-07-08 06:50:00,320,310.587921,215.001404
2023-07-08 06:50:00,321,356.0,286.0
2023-07-08 06:50:00,322,297.787567,200.004578
2023-07-08 06:50:00,323,0.0,0.0
2023-07-08 06:50:00,324,0.0,0.0
2023-07-08 06:50:00,325,0.0,0.0
2023-07-08 06:50:00,326,0.0,0.0
2023-07-08 06:50:00,327,0.0,0.0
2023-07-08 06:50:00,328,0.0,0.0
2023-07-08 06:50:00,329,0.0,0.0
2023-07-08 06:50:00,330,0.0,0.0
2023-07-08 06:50:00,331,0.0,0.0
2023-07-08 06:50:00,332,0.0,0.0
2023-07-08 06:50:00,333,0.0,0.0
2023-07-08 06:50:00,334,0.0,0.0
2023-07-08 06:50:00,335,0.0,0.0
2023-07-08 06:50:00,336,0.0,0.0
2023-07-08 06:50:00,337,0.0,0.0
2023-07-08 06:50:00,338,169.0,122.0
2023-07-08 06:50:00,339,0.0,0.0
2023-07-08 06:50:00,340,88.0,68.0
2023-07-08 06:50:00,341,0.0,0.0
2023-07-08 06:50:00,342,0.0,0.0
2023-07-08 06:50:00,343,0.0,0.0
2023-07-08 06:50:00,344,0.0,0.0
2023-07-08 06:50:00,345,0.0,0.0
2023-07-08 06:50:00,346,781.966492,644.669189
2023-07-08 06:50:00,347,767.200378,645.664917
2023-07-08 06:50:00,348,0.0,0.0
2023-07-08 06:50:00,349,0.0,0.0
2023-07-08 06:50:00,350,0.0,0.0
2023-07-08 06:50:00,351,0.0,0.0
2023-07-08 06:50:00,352,0.0,0.0
2023-07-08 06:50:00,353,0.0,0.0
2023-07-08 06:50:00,354,0.0,0.0
2023-07-08 06:50:00,355,784.198975,678.866821
2023-07-08 06:50:00,356,766.115295,677.290405
2023-07-08 06:50:00,357,166.0,135.0
2023-07-08 06:50:00,358,0.0,0.0
2023-07-08 06:50:00,360,0.0,0.0
2023-07-08 06:50:00,361,100.0,79.998932
2023-07-08 06:50:00,362,0.0,0.0
2023-07-08 06:50:00,363,0.0,0.0
2023-07-08 06:50:00,364,0.0,0.0
2023-07-08 06:50:00,365,0.0,0.0
2023-07-08 06:50:00,366,0.0,0.0
2023-07-08 06:50:00,367,0.0,0.0
2023-07-08 06:50:00,368,0.0,0.0
2023-07-08 06:50:00,369,0.0,0.0
2023-07-08 06:50:00,370,0.0,0.0
2023-07-08 06:50:00,371,0.0,0.0
2023-07-08 06:50:00,372,0.0,0.0
2023-07-08 06:50:00,373,12.5,10.0
2023-07-08 06:50:00,374,20.0,10.000153
2023-07-08 06:50:00,375,20.0,10.000153
2023-07-08 06:50:00,376,11.0,7.0
2023-07-08 06:50:00,377,0.0,0.0
2023-07-08 06:50:00,378,0.0,0.0
2023-07-08 06:50:00,379,11.0,10.0
2023-07-08 06:50:00,380,961.0,665.0
2023-07-08 06:50:00,381,957.874512,665.0
2023-07-08 06:50:00,382,378.487396,359.922974
2023-07-08 06:50:00,383,379.159668,359.922974
2023-07-08 06:50:00,384,373.813385,254.0
2023-07-08 06:50:00,385,0.0,0.0
2023-07-08 06:50:00,386,0.0,0.0
2023-07-08 06:50:00,387,0.0,0.0
2023-07-08 06:50:00,388,0.0,0.0
2023-07-08 06:50:00,389,0.0,0.0
2023-07-08 06:50:00,390,0.0,0.0
2023-07-08 06:50:00,391,0.0,0.0
2023-07-08 06:50:00,392,0.0,0.0
2023-07-08 06:50:00,393,0.0,0.0
2023-07-08 06:50:00,394,0.0,0.0
2023-07-08 06:50:00,395,0.0,0.0
2023-07-08 06:50:00,396,0.0,0.0
2023-07-08 06:50:00,397,0.0,0.0
2023-07-08 06:50:00,398,0.0,0.0
2023-07-08 06:50:00,399,0.0,0.0
2023-07-08 06:50:00,400,0.0,0.0
2023-07-08 06:50:00,401,0.0,0.0
2023-07-08 06:50:00,402,275.5,181.273865
2023-07-08 06:50:00,403,0.0,0.0
2023-07-08 06:50:00,404,0.0,0.0
2023-07-08 06:50:00,405,275.0,181.472229
2023-07-08 06:50:00,406,275.0,180.983948
2023-07-08 06:50:00,407,276.0,202.0
2023-07-08 06:50:00,408,0.0,0.0
2023-07-08 06:50:00,409,295.0,190.0
2023-07-08 06:50:00,410,0.0,0.0
2023-07-08 06:50:00,411,272.0,180.013397
2023-07-08 06:50:00,412,272.0,180.013397
2023-07-08 06:50:00,413,275.0,180.013397
2023-07-08 06:50:00,414,275.0,180.013397
2023-07-08 06:50:00,415,275.0,208.0
2023-07-08 06:50:00,416,279.0,208.0
2023-07-08 06:50:00,430,385.372894,264.399994
2023-07-08 06:50:00,438,0.0,0.0
2023-07-08 06:50:00,439,0.0,0.0
2023-07-08 06:50:00,440,0.0,0.0
2023-07-08 06:50:00,442,0.0,0.0
2023-07-08 06:50:00,443,223.0,180.0
2023-07-08 06:50:00,444,127.0,90.0
2023-07-08 06:50:00,445,225.0,180.0
2023-07-08 06:50:00,446,127.0,90.0
2023-07-08 06:50:00,448,0.0,0.0
2023-07-08 06:50:00,449,252.0,164.0
2023-07-08 06:50:00,450,0.0,0.0
2023-07-08 06:50:00,451,0.0,0.0
2023-07-08 06:50:00,452,0.0,0.0
2023-07-08 06:50:00,453,0.0,0.0
2023-07-08 06:50:00,456,0.0,0.0
2023-07-08 06:50:00,457,0.0,0.0
2023-07-08 06:50:00,458,0.0,0.0
2023-07-08 06:50:00,459,0.0,0.0
2023-07-08 06:50:00,460,1000.0,795.0
2023-07-08 06:50:00,461,1001.0,795.0
2023-07-08 06:50:00,462,969.0,791.0
2023-07-08 06:50:00,463,968.0,786.0
2023-07-08 06:50:00,464,995.0,795.0
2023-07-08 06:50:00,465,993.0,795.0
2023-07-08 06:50:00,466,0.0,0.0
2023-07-08 06:50:00,467,0.0,0.0
2023-07-08 06:50:00,468,0.0,0.0
2023-07-08 06:50:00,469,0.0,0.0
2023-07-08 06:50:00,470,0.0,0.0
2023-07-08 06:50:00,472,290.0,158.003479
2023-07-08 06:50:00,473,158.0,158.0
2023-07-08 06:50:00,474,289.0,200.0
2023-07-08 06:50:00,478,0.0,0.0
2023-07-08 06:50:00,479,0.0,0.0
2023-07-08 06:50:00,482,0.0,0.0
2023-07-08 06:50:00,483,0.0,0.0
2023-07-08 06:50:00,484,338.0,150.0
2023-07-08 06:50:00,485,134.0,120.0
2023-07-08 06:50:00,487,156.959991,0.0
2023-07-08 06:50:00,492,939.0,763.401611
2023-07-08 06:50:00,493,939.0,756.87854
2023-07-08 06:50:00,494,0.0,0.0
2023-07-08 06:50:00,495,0.0,0.0
2023-07-08 06:50:00,496,0.0,0.0
2023-07-08 06:50:00,497,259.0,131.0
2023-07-08 06:50:00,498,1357.0,1058.099976
2023-07-08 06:50:00,499,0.0,0.0
2023-07-08 06:50:00,500,0.0,0.0
2023-07-08 06:50:00,501,707.269226,577.0
2023-07-08 06:50:00,504,0.0,0.0
2023-07-08 06:50:00,505,0.0,0.0
2023-07-08 06:50:00,506,0.0,0.0
2023-07-08 06:50:00,507,0.0,0.0
2023-07-08 06:50:00,508,0.0,0.0
2023-07-08 06:50:00,509,0.0,0.0
2023-07-08 06:50:00,510,0.0,0.0
2023-07-08 06:50:00,511,0.0,0.0
2023-07-08 06:50:00,512,0.0,0.0
2023-07-08 06:50:00,513,0.0,0.0
2023-07-08 06:50:00,515,0.0,0.0
2023-07-08 06:50:00,516,1012.0,795.0
2023-07-08 06:50:00,517,385.0,200.0
2023-07-08 06:50:00,518,0.0,0.0
2023-07-08 06:50:00,519,163.0,126.0
2023-07-08 06:50:00,520,0.0,0.0
2023-07-08 06:50:00,521,0.0,0.0
2023-07-08 06:50:00,523,0.0,0.0
2023-07-08 06:50:00,524,0.0,0.0
2023-07-08 06:55:00,1,0.0,0.0
2023-07-08 06:55:00,2,0.0,0.0
2023-07-08 06:55:00,3,0.0,0.0
2023-07-08 06:55:00,4,412.967255,364.991486
2023-07-08 06:55:00,5,406.90097,364.991486
2023-07-08 06:55:00,6,0.0,0.0
2023-07-08 06:55:00,7,387.680084,364.991486
2023-07-08 06:55:00,8,0.0,0.0
2023-07-08 06:55:00,9,440.660156,364.917023
2023-07-08 06:55:00,10,0.0,0.0
2023-07-08 06:55:00,11,0.0,0.0
2023-07-08 06:55:00,12,350.0,200.0
2023-07-08 06:55:00,15,411.110718,396.060059
2023-07-08 06:55:00,16,435.657837,280.0
2023-07-08 06:55:00,17,464.89566,379.819733
2023-07-08 06:55:00,18,380.018097,380.018097
2023-07-08 06:55:00,27,615.0,615.0
2023-07-08 06:55:00,28,612.0,612.0
2023-07-08 06:55:00,29,612.0,612.0
2023-07-08 06:55:00,33,0.0,0.0
2023-07-08 06:55:00,36,1000.0,795.0
2023-07-08 06:55:00,37,993.0,795.0
2023-07-08 06:55:00,43,368.040253,267.0
2023-07-08 06:55:00,46,445.009064,445.009064
2023-07-08 06:55:00,47,0.0,0.0
2023-07-08 06:55:00,48,0.0,0.0
2023-07-08 06:55:00,49,453.324371,410.046295
2023-07-08 06:55:00,50,463.0,405.012726
2023-07-08 06:55:00,51,463.0,405.012726
2023-07-08 06:55:00,52,0.0,0.0
2023-07-08 06:55:00,53,0.0,0.0
2023-07-08 06:55:00,54,0.0,0.0
2023-07-08 06:55:00,55,0.0,0.0
2023-07-08 06:55:00,56,0.0,0.0
2023-07-08 06:55:00,57,0.0,0.0
2023-07-08 06:55:00,58,0.0,0.0
2023-07-08 06:55:00,59,0.0,0.0
2023-07-08 06:55:00,60,0.0,0.0
2023-07-08 06:55:00,61,463.0,376.046112
2023-07-08 06:55:00,62,0.0,0.0
2023-07-08 06:55:00,63,0.0,0.0
2023-07-08 06:55:00,64,396.040588,296.040588
2023-07-08 06:55:00,65,0.0,0.0
2023-07-08 06:55:00,66,401.888336,348.625885
2023-07-08 06:55:00,67,415.501495,362.982941
2023-07-08 06:55:00,68,0.0,0.0
2023-07-08 06:55:00,69,800.229736,670.163574
2023-07-08 06:55:00,70,813.082336,670.621338
2023-07-08 06:55:00,71,0.0,0.0
2023-07-08 06:55:00,72,43.5,25.002136
2023-07-08 06:55:00,73,0.0,0.0
2023-07-08 06:55:00,74,0.0,0.0
2023-07-08 06:55:00,75,0.0,0.0
2023-07-08 06:55:00,76,0.0,0.0
2023-07-08 06:55:00,77,0.0,0.0
2023-07-08 06:55:00,78,162.0,110.005325
2023-07-08 06:55:00,79,162.0,110.005325
2023-07-08 06:55:00,80,161.0,130.0
2023-07-08 06:55:00,83,340.089996,330.377655
2023-07-08 06:55:00,84,342.929993,342.929993
2023-07-08 06:55:00,85,339.380005,320.0
2023-07-08 06:55:00,86,338.670013,320.0
2023-07-08 06:55:00,87,0.0,0.0
2023-07-08 06:55:00,88,339.380005,329.757294
2023-07-08 06:55:00,89,340.799988,310.018097
2023-07-08 06:55:00,90,333.882019,320.011017
2023-07-08 06:55:00,91,751.679382,750.0
2023-07-08 06:55:00,92,868.653503,746.754395
2023-07-08 06:55:00,95,0.0,0.0
2023-07-08 06:55:00,96,164.0,120.0
2023-07-08 06:55:00,97,0.0,0.0
2023-07-08 06:55:00,98,0.0,0.0
2023-07-08 06:55:00,99,345.657837,249.0
2023-07-08 06:55:00,100,0.0,0.0
2023-07-08 06:55:00,101,0.0,0.0
2023-07-08 06:55:00,102,0.0,0.0
2023-07-08 06:55:00,103,0.0,0.0
2023-07-08 06:55:00,104,0.0,0.0
2023-07-08 06:55:00,105,0.0,0.0
2023-07-08 06:55:00,106,0.0,0.0
2023-07-08 06:55:00,107,0.0,0.0
2023-07-08 06:55:00,108,0.0,0.0
2023-07-08 06:55:00,112,0.0,0.0
2023-07-08 06:55:00,113,37.0,30.0
2023-07-08 06:55:00,114,10.0,10.0
2023-07-08 06:55:00,115,921.0,750.045654
2023-07-08 06:55:00,116,917.99292,750.045654
2023-07-08 06:55:00,117,100.0,60.000153
2023-07-08 06:55:00,118,0.0,0.0
2023-07-08 06:55:00,119,100.0,60.000153
2023-07-08 06:55:00,120,0.0,0.0
2023-07-08 06:55:00,126,0.0,0.0
2023-07-08 06:55:00,127,0.0,0.0
2023-07-08 06:55:00,128,995.0,750.0
2023-07-08 06:55:00,129,992.0,750.0
2023-07-08 06:55:00,130,0.0,0.0
2023-07-08 06:55:00,131,986.0,718.0
2023-07-08 06:55:00,132,947.0,758.0
2023-07-08 06:55:00,133,968.0,755.0
2023-07-08 06:55:00,134,0.0,0.0
2023-07-08 06:55:00,135,291.0,230.658783
2023-07-08 06:55:00,136,159.5,109.996994
2023-07-08 06:55:00,137,159.5,109.996994
2023-07-08 06:55:00,138,183.0,122.0
2023-07-08 06:55:00,139,0.0,0.0
2023-07-08 06:55:00,140,0.0,0.0
2023-07-08 06:55:00,141,0.0,0.0
2023-07-08 06:55:00,142,167.0,88.0
2023-07-08 06:55:00,143,167.0,89.143059
2023-07-08 06:55:00,144,182.0,104.0
2023-07-08 06:55:00,145,164.5,88.436272
2023-07-08 06:55:00,146,164.5,88.436272
2023-07-08 06:55:00,147,179.0,104.0
2023-07-08 06:55:00,150,0.0,0.0
2023-07-08 06:55:00,151,0.0,0.0
2023-07-08 06:55:00,152,0.0,0.0
2023-07-08 06:55:00,153,0.0,0.0
2023-07-08 06:55:00,154,0.0,0.0
2023-07-08 06:55:00,155,0.0,0.0
2023-07-08 06:55:00,156,394.0,350.0
2023-07-08 06:55:00,158,0.0,0.0
2023-07-08 06:55:00,159,0.0,0.0
2023-07-08 06:55:00,160,0.0,0.0
2023-07-08 06:55:00,161,0.0,0.0
2023-07-08 06:55:00,162,0.0,0.0
2023-07-08 06:55:00,166,0.0,0.0
2023-07-08 06:55:00,167,0.0,0.0
2023-07-08 06:55:00,168,0.0,0.0
2023-07-08 06:55:00,169,0.0,0.0
2023-07-08 06:55:00,170,0.0,0.0
2023-07-08 06:55:00,171,0.0,0.0
2023-07-08 06:55:00,172,0.0,0.0
2023-07-08 06:55:00,173,0.0,0.0
2023-07-08 06:55:00,174,0.0,0.0
2023-07-08 06:55:00,175,0.0,0.0
2023-07-08 06:55:00,176,286.08432,162.0
2023-07-08 06:55:00,177,148.5,108.0
2023-07-08 06:55:00,178,0.0,0.0
2023-07-08 06:55:00,179,0.0,0.0
2023-07-08 06:55:00,180,0.0,0.0
2023-07-08 06:55:00,181,0.0,0.0
2023-07-08 06:55:00,182,0.0,0.0
2023-07-08 06:55:00,183,0.0,0.0
2023-07-08 06:55:00,184,0.0,0.0
2023-07-08 06:55:00,185,0.0,0.0
2023-07-08 06:55:00,186,0.0,0.0
2023-07-08 06:55:00,187,0.0,0.0
2023-07-08 06:55:00,188,0.0,0.0
2023-07-08 06:55:00,189,0.0,0.0
2023-07-08 06:55:00,190,1000.0,795.0
2023-07-08 06:55:00,191,1001.0,795.0
2023-07-08 06:55:00,193,0.0,0.0
2023-07-08 06:55:00,194,0.0,0.0
2023-07-08 06:55:00,195,31.0,29.949463
2023-07-08 06:55:00,196,53.104923,35.0
2023-07-08 06:55:00,197,0.0,0.0
2023-07-08 06:55:00,198,0.0,0.0
2023-07-08 06:55:00,200,0.0,0.0
2023-07-08 06:55:00,207,0.0,0.0
2023-07-08 06:55:00,208,0.0,0.0
2023-07-08 06:55:00,209,0.0,0.0
2023-07-08 06:55:00,210,0.0,0.0
2023-07-08 06:55:00,211,0.0,0.0
2023-07-08 06:55:00,212,0.0,0.0
2023-07-08 06:55:00,213,0.0,0.0
2023-07-08 06:55:00,214,0.0,0.0
2023-07-08 06:55:00,215,0.0,0.0
2023-07-08 06:55:00,216,0.0,0.0
2023-07-08 06:55:00,217,22.0,20.99826
2023-07-08 06:55:00,218,22.0,20.99826
2023-07-08 06:55:00,219,22.0,20.99826
2023-07-08 06:55:00,220,22.0,20.99826
2023-07-08 06:55:00,231,0.0,0.0
2023-07-08 06:55:00,232,0.0,0.0
2023-07-08 06:55:00,233,0.0,0.0
2023-07-08 06:55:00,234,0.0,0.0
2023-07-08 06:55:00,237,0.0,0.0
2023-07-08 06:55:00,238,0.0,0.0
2023-07-08 06:55:00,240,286.0,200.0
2023-07-08 06:55:00,241,143.0,100.0
2023-07-08 06:55:00,242,0.0,0.0
2023-07-08 06:55:00,243,0.0,0.0
2023-07-08 06:55:00,244,0.0,0.0
2023-07-08 06:55:00,247,0.0,0.0
2023-07-08 06:55:00,248,0.0,0.0
2023-07-08 06:55:00,249,45.753456,0.0
2023-07-08 06:55:00,250,0.0,0.0
2023-07-08 06:55:00,251,43.331352,0.0
2023-07-08 06:55:00,252,0.0,0.0
2023-07-08 06:55:00,253,0.0,0.0
2023-07-08 06:55:00,254,0.0,0.0
2023-07-08 06:55:00,255,248.5,167.0
2023-07-08 06:55:00,256,248.5,167.0
2023-07-08 06:55:00,257,264.0,216.0
2023-07-08 06:55:00,258,255.0,165.0
2023-07-08 06:55:00,259,255.0,165.0
2023-07-08 06:55:00,260,248.0,212.0
2023-07-08 06:55:00,264,0.0,0.0
2023-07-08 06:55:00,265,10.000229,5.000229
2023-07-08 06:55:00,266,0.0,0.0
2023-07-08 06:55:00,267,0.0,0.0
2023-07-08 06:55:00,268,0.0,0.0
2023-07-08 06:55:00,269,0.0,0.0
2023-07-08 06:55:00,270,0.0,0.0
2023-07-08 06:55:00,271,0.0,0.0
2023-07-08 06:55:00,272,0.0,0.0
2023-07-08 06:55:00,273,0.0,0.0
2023-07-08 06:55:00,274,0.0,0.0
2023-07-08 06:55:00,275,0.0,0.0
2023-07-08 06:55:00,276,0.0,0.0
2023-07-08 06:55:00,277,0.0,0.0
2023-07-08 06:55:00,278,0.0,0.0
2023-07-08 06:55:00,279,0.0,0.0
2023-07-08 06:55:00,280,0.0,0.0
2023-07-08 06:55:00,281,0.0,0.0
2023-07-08 06:55:00,282,0.0,0.0
2023-07-08 06:55:00,283,0.0,0.0
2023-07-08 06:55:00,284,0.0,0.0
2023-07-08 06:55:00,285,0.0,0.0
2023-07-08 06:55:00,286,0.0,0.0
2023-07-08 06:55:00,287,0.0,0.0
2023-07-08 06:55:00,288,0.0,0.0
2023-07-08 06:55:00,289,0.0,0.0
2023-07-08 06:55:00,290,0.0,0.0
2023-07-08 06:55:00,291,0.0,0.0
2023-07-08 06:55:00,292,0.0,0.0
2023-07-08 06:55:00,293,0.0,0.0
2023-07-08 06:55:00,294,0.0,0.0
2023-07-08 06:55:00,299,179.5,123.99823
2023-07-08 06:55:00,300,0.0,0.0
2023-07-08 06:55:00,301,179.0,123.99823
2023-07-08 06:55:00,302,0.0,0.0
2023-07-08 06:55:00,303,0.0,0.0
2023-07-08 06:55:00,304,98.5,66.0
2023-07-08 06:55:00,305,311.451904,215.001404
2023-07-08 06:55:00,306,356.0,286.0
2023-07-08 06:55:00,307,297.899261,200.004578
2023-07-08 06:55:00,308,0.0,0.0
2023-07-08 06:55:00,309,0.0,0.0
2023-07-08 06:55:00,310,0.0,0.0
2023-07-08 06:55:00,311,0.0,0.0
2023-07-08 06:55:00,312,0.0,0.0
2023-07-08 06:55:00,313,0.0,0.0
2023-07-08 06:55:00,314,0.0,0.0
2023-07-08 06:55:00,315,0.0,0.0
2023-07-08 06:55:00,316,0.0,0.0
2023-07-08 06:55:00,317,0.0,0.0
2023-07-08 06:55:00,318,0.0,0.0
2023-07-08 06:55:00,319,0.0,0.0
2023-07-08 06:55:00,320,0.0,0.0
2023-07-08 06:55:00,321,0.0,0.0
2023-07-08 06:55:00,322,0.0,0.0
2023-07-08 06:55:00,323,169.0,122.0
2023-07-08 06:55:00,324,0.0,0.0
2023-07-08 06:55:00,325,88.0,68.0
2023-07-08 06:55:00,326,0.0,0.0
2023-07-08 06:55:00,327,0.0,0.0
2023-07-08 06:55:00,328,0.0,0.0
2023-07-08 06:55:00,329,0.0,0.0
2023-07-08 06:55:00,330,0.0,0.0
2023-07-08 06:55:00,331,782.477783,644.627686
2023-07-08 06:55:00,332,764.094299,645.706421
2023-07-08 06:55:00,333,0.0,0.0
2023-07-08 06:55:00,334,0.0,0.0
2023-07-08 06:55:00,335,0.0,0.0
2023-07-08 06:55:00,336,0.0,0.0
2023-07-08 06:55:00,337,0.0,0.0
2023-07-08 06:55:00,338,0.0,0.0
2023-07-08 06:55:00,339,0.0,0.0
2023-07-08 06:55:00,340,746.844543,678.949829
2023-07-08 06:55:00,341,760.92926,677.041504
2023-07-08 06:55:00,342,166.0,135.0
2023-07-08 06:55:00,343,0.0,0.0
2023-07-08 06:55:00,344,0.0,0.0
2023-07-08 06:55:00,345,100.0,79.998932
2023-07-08 06:55:00,346,0.0,0.0
2023-07-08 06:55:00,347,0.0,0.0
2023-07-08 06:55:00,348,0.0,0.0
2023-07-08 06:55:00,349,0.0,0.0
2023-07-08 06:55:00,350,0.0,0.0
2023-07-08 06:55:00,351,0.0,0.0
2023-07-08 06:55:00,352,0.0,0.0
2023-07-08 06:55:00,353,0.0,0.0
2023-07-08 06:55:00,354,0.0,0.0
2023-07-08 06:55:00,355,0.0,0.0
2023-07-08 06:55:00,356,0.0,0.0
2023-07-08 06:55:00,357,12.5,10.0
2023-07-08 06:55:00,358,20.0,10.000153
2023-07-08 06:55:00,359,20.0,10.000153
2023-07-08 06:55:00,360,11.0,7.0
2023-07-08 06:55:00,361,0.0,0.0
2023-07-08 06:55:00,362,0.0,0.0
2023-07-08 06:55:00,363,11.0,10.0
2023-07-08 06:55:00,364,961.0,665.0
2023-07-08 06:55:00,365,957.874512,665.0
2023-07-08 06:55:00,366,378.487396,359.922974
2023-07-08 06:55:00,367,379.159668,359.922974
2023-07-08 06:55:00,368,0.0,0.0
2023-07-08 06:55:00,369,0.0,0.0
2023-07-08 06:55:00,370,0.0,0.0
2023-07-08 06:55:00,371,0.0,0.0
2023-07-08 06:55:00,372,0.0,0.0
2023-07-08 06:55:00,373,0.0,0.0
2023-07-08 06:55:00,374,0.0,0.0
2023-07-08 06:55:00,375,0.0,0.0
2023-07-08 06:55:00,376,0.0,0.0
2023-07-08 06:55:00,377,0.0,0.0
2023-07-08 06:55:00,378,0.0,0.0
2023-07-08 06:55:00,379,0.0,0.0
2023-07-08 06:55:00,380,0.0,0.0
2023-07-08 06:55:00,381,0.0,0.0
2023-07-08 06:55:00,382,0.0,0.0
2023-07-08 06:55:00,383,0.0,0.0
2023-07-08 06:55:00,384,0.0,0.0
2023-07-08 06:55:00,385,275.5,181.273865
2023-07-08 06:55:00,386,0.0,0.0
2023-07-08 06:55:00,387,0.0,0.0
2023-07-08 06:55:00,388,275.0,181.518005
2023-07-08 06:55:00,389,275.0,181.014465
2023-07-08 06:55:00,390,276.0,202.0
2023-07-08 06:55:00,419,0.0,0.0
2023-07-08 06:55:00,420,295.0,190.0
2023-07-08 06:55:00,421,0.0,0.0
2023-07-08 06:55:00,422,0.0,0.0
2023-07-08 06:55:00,423,0.0,0.0
2023-07-08 06:55:00,432,0.0,0.0
2023-07-08 06:55:00,433,373.907471,254.0
2023-07-08 06:55:00,434,272.0,180.013397
2023-07-08 06:55:00,435,272.0,180.013397
2023-07-08 06:55:00,436,275.0,180.013397
2023-07-08 06:55:00,437,275.0,180.013397
2023-07-08 06:55:00,438,275.0,208.0
2023-07-08 06:55:00,439,279.0,208.0
2023-07-08 06:55:00,440,160.0,120.0
2023-07-08 06:55:00,441,160.0,120.0
2023-07-08 06:55:00,442,171.0,120.0
2023-07-08 06:55:00,443,0.0,0.0
2023-07-08 06:55:00,444,0.0,0.0
2023-07-08 06:55:00,450,222.0,130.368958
2023-07-08 06:55:00,451,132.0,85.0
2023-07-08 06:55:00,452,242.0,130.0
2023-07-08 06:55:00,453,28.12249,0.0
2023-07-08 06:55:00,459,382.988098,264.399994
2023-07-08 06:55:00,467,0.0,0.0
2023-07-08 06:55:00,468,0.0,0.0
2023-07-08 06:55:00,469,0.0,0.0
2023-07-08 06:55:00,471,0.0,0.0
2023-07-08 06:55:00,472,223.0,180.0
2023-07-08 06:55:00,473,127.0,90.0
2023-07-08 06:55:00,474,225.0,180.0
2023-07-08 06:55:00,475,127.0,90.0
2023-07-08 06:55:00,477,0.0,0.0
2023-07-08 06:55:00,478,252.0,164.0
2023-07-08 06:55:00,479,0.0,0.0
2023-07-08 06:55:00,480,0.0,0.0
2023-07-08 06:55:00,481,0.0,0.0
2023-07-08 06:55:00,482,0.0,0.0
2023-07-08 06:55:00,485,0.0,0.0
2023-07-08 06:55:00,486,0.0,0.0
2023-07-08 06:55:00,487,0.0,0.0
2023-07-08 06:55:00,488,0.0,0.0
2023-07-08 06:55:00,489,1000.0,795.0
2023-07-08 06:55:00,490,1001.0,795.0
2023-07-08 06:55:00,491,969.0,791.0
2023-07-08 06:55:00,492,968.0,786.0
2023-07-08 06:55:00,493,995.0,795.0
2023-07-08 06:55:00,494,993.0,795.0
2023-07-08 06:55:00,495,0.0,0.0
2023-07-08 06:55:00,496,0.0,0.0
2023-07-08 06:55:00,497,0.0,0.0
2023-07-08 06:55:00,498,0.0,0.0
2023-07-08 06:55:00,499,0.0,0.0
2023-07-08 06:55:00,501,290.0,158.003479
2023-07-08 06:55:00,502,158.0,158.0
2023-07-08 06:55:00,503,289.0,200.0
2023-07-08 06:55:00,507,0.0,0.0
2023-07-08 06:55:00,508,0.0,0.0
2023-07-08 06:55:00,511,0.0,0.0
2023-07-08 06:55:00,512,0.0,0.0
2023-07-08 06:55:00,513,338.0,150.0
2023-07-08 06:55:00,514,134.0,120.0
2023-07-08 06:55:00,516,146.422791,0.0
2023-07-08 06:55:00,521,939.0,767.353333
2023-07-08 06:55:00,522,939.0,754.993896
2023-07-08 06:55:00,523,0.0,0.0
2023-07-08 06:55:00,524,0.0,0.0
2023-07-08 06:55:00,525,0.0,0.0
2023-07-08 06:55:00,526,259.0,131.0
2023-07-08 06:55:00,527,1357.0,1058.099976
2023-07-08 06:55:00,528,0.0,0.0
2023-07-08 06:55:00,529,0.0,0.0
2023-07-08 06:55:00,530,707.269226,577.0
2023-07-08 06:55:00,533,0.0,0.0
2023-07-08 06:55:00,534,0.0,0.0
2023-07-08 06:55:00,535,0.0,0.0
2023-07-08 06:55:00,536,0.0,0.0
2023-07-08 06:55:00,537,0.0,0.0
2023-07-08 06:55:00,538,0.0,0.0
2023-07-08 06:55:00,539,0.0,0.0
2023-07-08 06:55:00,540,0.0,0.0
2023-07-08 06:55:00,541,0.0,0.0
2023-07-08 06:55:00,542,0.0,0.0
2023-07-08 06:55:00,544,0.0,0.0
2023-07-08 06:55:00,545,1012.0,795.0
2023-07-08 06:55:00,546,385.0,200.0
2023-07-08 06:55:00,547,0.0,0.0
2023-07-08 06:55:00,548,163.0,126.0
2023-07-08 06:55:00,549,0.0,0.0
2023-07-08 06:55:00,550,0.0,0.0
2023-07-08 06:55:00,552,0.0,0.0
2023-07-08 06:55:00,553,0.0,0.0
2023-07-08 07:00:00,1,0.0,0.0
2023-07-08 07:00:00,2,0.0,0.0
2023-07-08 07:00:00,3,0.0,0.0
2023-07-08 07:00:00,4,374.453156,364.991486
2023-07-08 07:00:00,5,383.567841,364.991486
2023-07-08 07:00:00,6,0.0,0.0
2023-07-08 07:00:00,7,390.30719,364.991486
2023-07-08 07:00:00,8,0.0,0.0
2023-07-08 07:00:00,9,430.377838,364.917023
2023-07-08 07:00:00,10,0.0,0.0
2023-07-08 07:00:00,11,0.0,0.0
2023-07-08 07:00:00,12,350.0,200.0
2023-07-08 07:00:00,15,410.05191,395.876953
2023-07-08 07:00:00,16,436.527588,280.0
2023-07-08 07:00:00,17,464.89566,379.79483
2023-07-08 07:00:00,18,380.018097,380.018097
2023-07-08 07:00:00,27,615.0,615.0
2023-07-08 07:00:00,28,612.0,612.0
2023-07-08 07:00:00,29,612.0,612.0
2023-07-08 07:00:00,33,0.0,0.0
2023-07-08 07:00:00,36,1000.0,795.0
2023-07-08 07:00:00,37,993.0,795.0
2023-07-08 07:00:00,43,359.421722,267.0
2023-07-08 07:00:00,46,445.009064,445.009064
2023-07-08 07:00:00,47,0.0,0.0
2023-07-08 07:00:00,48,0.0,0.0
2023-07-08 07:00:00,49,432.471558,410.046295
2023-07-08 07:00:00,50,463.0,405.012726
2023-07-08 07:00:00,51,463.0,405.012726
2023-07-08 07:00:00,52,0.0,0.0
2023-07-08 07:00:00,53,0.0,0.0
2023-07-08 07:00:00,54,0.0,0.0
2023-07-08 07:00:00,55,0.0,0.0
2023-07-08 07:00:00,56,0.0,0.0
2023-07-08 07:00:00,57,0.0,0.0
2023-07-08 07:00:00,58,0.0,0.0
2023-07-08 07:00:00,59,0.0,0.0
2023-07-08 07:00:00,60,0.0,0.0
2023-07-08 07:00:00,61,459.823059,359.823059
2023-07-08 07:00:00,62,0.0,0.0
2023-07-08 07:00:00,63,0.0,0.0
2023-07-08 07:00:00,64,395.371613,295.371613
2023-07-08 07:00:00,65,0.0,0.0
2023-07-08 07:00:00,66,401.888336,348.625885
2023-07-08 07:00:00,67,415.476715,362.982941
2023-07-08 07:00:00,68,0.0,0.0
2023-07-08 07:00:00,69,800.229736,670.163574
2023-07-08 07:00:00,70,813.082336,670.564209
2023-07-08 07:00:00,71,0.0,0.0
2023-07-08 07:00:00,72,43.5,25.002136
2023-07-08 07:00:00,73,0.0,0.0
2023-07-08 07:00:00,74,0.0,0.0
2023-07-08 07:00:00,75,0.0,0.0
2023-07-08 07:00:00,76,0.0,0.0
2023-07-08 07:00:00,77,0.0,0.0
2023-07-08 07:00:00,78,162.0,110.005325
2023-07-08 07:00:00,79,162.0,110.005325
2023-07-08 07:00:00,80,161.0,130.0
2023-07-08 07:00:00,83,333.617096,330.377655
2023-07-08 07:00:00,84,342.929993,342.929993
2023-07-08 07:00:00,85,336.781769,320.0
2023-07-08 07:00:00,86,338.670013,320.0
2023-07-08 07:00:00,87,0.0,0.0
2023-07-08 07:00:00,88,339.380005,329.757294
2023-07-08 07:00:00,89,340.799988,310.018097
2023-07-08 07:00:00,90,338.670013,320.011017
2023-07-08 07:00:00,91,751.679382,750.0
2023-07-08 07:00:00,92,840.980774,746.845947
2023-07-08 07:00:00,95,0.0,0.0
2023-07-08 07:00:00,96,164.0,120.0
2023-07-08 07:00:00,97,0.0,0.0
2023-07-08 07:00:00,98,0.0,0.0
2023-07-08 07:00:00,99,344.574127,249.0
2023-07-08 07:00:00,100,0.0,0.0
2023-07-08 07:00:00,101,0.0,0.0
2023-07-08 07:00:00,102,0.0,0.0
2023-07-08 07:00:00,103,0.0,0.0
2023-07-08 07:00:00,104,0.0,0.0
2023-07-08 07:00:00,105,0.0,0.0
2023-07-08 07:00:00,106,0.0,0.0
2023-07-08 07:00:00,107,0.0,0.0
2023-07-08 07:00:00,108,0.0,0.0
2023-07-08 07:00:00,112,0.0,0.0
2023-07-08 07:00:00,113,37.0,31.0
2023-07-08 07:00:00,114,10.0,9.0
2023-07-08 07:00:00,115,921.0,750.045654
2023-07-08 07:00:00,116,917.99292,750.045654
2023-07-08 07:00:00,117,100.0,60.000153
2023-07-08 07:00:00,118,0.0,0.0
2023-07-08 07:00:00,119,100.0,60.000153
2023-07-08 07:00:00,120,0.0,0.0
2023-07-08 07:00:00,126,0.0,0.0
2023-07-08 07:00:00,127,0.0,0.0
2023-07-08 07:00:00,128,995.0,750.0
2023-07-08 07:00:00,129,992.0,750.0
2023-07-08 07:00:00,130,0.0,0.0
2023-07-08 07:00:00,131,986.0,718.0
2023-07-08 07:00:00,132,947.0,758.0
2023-07-08 07:00:00,133,968.0,755.0
2023-07-08 07:00:00,134,0.0,0.0
2023-07-08 07:00:00,135,291.0,226.451843
2023-07-08 07:00:00,136,159.5,109.996994
2023-07-08 07:00:00,137,159.5,109.996994
2023-07-08 07:00:00,138,183.0,122.0
2023-07-08 07:00:00,139,0.0,0.0
2023-07-08 07:00:00,140,0.0,0.0
2023-07-08 07:00:00,141,0.0,0.0
2023-07-08 07:00:00,142,167.0,88.0
2023-07-08 07:00:00,143,167.0,88.907463
2023-07-08 07:00:00,144,182.0,104.0
2023-07-08 07:00:00,145,164.5,88.436272
2023-07-08 07:00:00,146,164.5,88.436272
2023-07-08 07:00:00,147,179.0,104.0
2023-07-08 07:00:00,150,0.0,0.0
2023-07-08 07:00:00,151,0.0,0.0
2023-07-08 07:00:00,152,0.0,0.0
2023-07-08 07:00:00,153,0.0,0.0
2023-07-08 07:00:00,154,0.0,0.0
2023-07-08 07:00:00,155,0.0,0.0
2023-07-08 07:00:00,156,394.0,350.0
2023-07-08 07:00:00,158,0.0,0.0
2023-07-08 07:00:00,159,0.0,0.0
2023-07-08 07:00:00,160,0.0,0.0
2023-07-08 07:00:00,161,0.0,0.0
2023-07-08 07:00:00,162,0.0,0.0
2023-07-08 07:00:00,166,0.0,0.0
2023-07-08 07:00:00,167,0.0,0.0
2023-07-08 07:00:00,168,0.0,0.0
2023-07-08 07:00:00,169,0.0,0.0
2023-07-08 07:00:00,170,0.0,0.0
2023-07-08 07:00:00,171,0.0,0.0
2023-07-08 07:00:00,172,0.0,0.0
2023-07-08 07:00:00,173,0.0,0.0
2023-07-08 07:00:00,174,0.0,0.0
2023-07-08 07:00:00,175,0.0,0.0
2023-07-08 07:00:00,176,286.008026,162.0
2023-07-08 07:00:00,177,148.5,108.0
2023-07-08 07:00:00,178,0.0,0.0
2023-07-08 07:00:00,179,0.0,0.0
2023-07-08 07:00:00,180,0.0,0.0
2023-07-08 07:00:00,181,0.0,0.0
2023-07-08 07:00:00,182,0.0,0.0
2023-07-08 07:00:00,183,0.0,0.0
2023-07-08 07:00:00,184,0.0,0.0
2023-07-08 07:00:00,185,0.0,0.0
2023-07-08 07:00:00,186,0.0,0.0
2023-07-08 07:00:00,187,0.0,0.0
2023-07-08 07:00:00,188,0.0,0.0
2023-07-08 07:00:00,189,0.0,0.0
2023-07-08 07:00:00,190,1000.0,795.0
2023-07-08 07:00:00,191,1001.0,795.0
2023-07-08 07:00:00,193,0.0,0.0
2023-07-08 07:00:00,194,0.0,0.0
2023-07-08 07:00:00,195,31.0,29.949463
2023-07-08 07:00:00,196,53.104923,35.0
2023-07-08 07:00:00,197,0.0,0.0
2023-07-08 07:00:00,198,0.0,0.0
2023-07-08 07:00:00,200,0.0,0.0
2023-07-08 07:00:00,207,0.0,0.0
2023-07-08 07:00:00,208,0.0,0.0
2023-07-08 07:00:00,209,0.0,0.0
2023-07-08 07:00:00,210,0.0,0.0
2023-07-08 07:00:00,211,0.0,0.0
2023-07-08 07:00:00,212,0.0,0.0
2023-07-08 07:00:00,213,0.0,0.0
2023-07-08 07:00:00,214,0.0,0.0
2023-07-08 07:00:00,215,0.0,0.0
2023-07-08 07:00:00,216,0.0,0.0
2023-07-08 07:00:00,217,22.0,20.99826
2023-07-08 07:00:00,218,22.0,20.99826
2023-07-08 07:00:00,219,22.0,20.99826
2023-07-08 07:00:00,220,22.0,20.99826
2023-07-08 07:00:00,231,0.0,0.0
2023-07-08 07:00:00,232,0.0,0.0
2023-07-08 07:00:00,233,0.0,0.0
2023-07-08 07:00:00,234,0.0,0.0
2023-07-08 07:00:00,237,0.0,0.0
2023-07-08 07:00:00,238,0.0,0.0
2023-07-08 07:00:00,240,286.0,200.0
2023-07-08 07:00:00,241,143.0,100.0
2023-07-08 07:00:00,242,0.0,0.0
2023-07-08 07:00:00,243,0.0,0.0
2023-07-08 07:00:00,244,0.0,0.0
2023-07-08 07:00:00,247,0.0,0.0
2023-07-08 07:00:00,248,0.0,0.0
2023-07-08 07:00:00,249,43.488052,0.0
2023-07-08 07:00:00,250,0.0,0.0
2023-07-08 07:00:00,251,40.873516,0.0
2023-07-08 07:00:00,252,0.0,0.0
2023-07-08 07:00:00,253,0.0,0.0
2023-07-08 07:00:00,254,0.0,0.0
2023-07-08 07:00:00,255,248.5,167.0
2023-07-08 07:00:00,256,248.5,167.0
2023-07-08 07:00:00,257,264.0,216.0
2023-07-08 07:00:00,258,255.0,165.0
2023-07-08 07:00:00,259,255.0,165.0
2023-07-08 07:00:00,260,248.0,212.0
2023-07-08 07:00:00,264,0.0,0.0
2023-07-08 07:00:00,265,10.000229,5.000229
2023-07-08 07:00:00,266,0.0,0.0
2023-07-08 07:00:00,267,0.0,0.0
2023-07-08 07:00:00,268,0.0,0.0
2023-07-08 07:00:00,269,0.0,0.0
2023-07-08 07:00:00,270,0.0,0.0
2023-07-08 07:00:00,271,0.0,0.0
2023-07-08 07:00:00,272,0.0,0.0
2023-07-08 07:00:00,273,0.0,0.0
2023-07-08 07:00:00,274,0.0,0.0
2023-07-08 07:00:00,275,0.0,0.0
2023-07-08 07:00:00,276,0.0,0.0
2023-07-08 07:00:00,277,0.0,0.0
2023-07-08 07:00:00,278,0.0,0.0
2023-07-08 07:00:00,279,0.0,0.0
2023-07-08 07:00:00,280,0.0,0.0
2023-07-08 07:00:00,281,0.0,0.0
2023-07-08 07:00:00,282,0.0,0.0
2023-07-08 07:00:00,283,0.0,0.0
2023-07-08 07:00:00,284,0.0,0.0
2023-07-08 07:00:00,285,0.0,0.0
2023-07-08 07:00:00,286,0.0,0.0
2023-07-08 07:00:00,287,0.0,0.0
2023-07-08 07:00:00,288,0.0,0.0
2023-07-08 07:00:00,289,0.0,0.0
2023-07-08 07:00:00,290,0.0,0.0
2023-07-08 07:00:00,291,0.0,0.0
2023-07-08 07:00:00,292,0.0,0.0
2023-07-08 07:00:00,293,0.0,0.0
2023-07-08 07:00:00,294,0.0,0.0
2023-07-08 07:00:00,299,179.5,123.99823
2023-07-08 07:00:00,300,0.0,0.0
2023-07-08 07:00:00,301,179.0,123.99823
2023-07-08 07:00:00,302,0.0,0.0
2023-07-08 07:00:00,303,0.0,0.0
2023-07-08 07:00:00,304,98.5,66.0
2023-07-08 07:00:00,305,308.465057,215.001404
2023-07-08 07:00:00,306,356.0,286.0
2023-07-08 07:00:00,307,296.575195,200.004578
2023-07-08 07:00:00,308,0.0,0.0
2023-07-08 07:00:00,309,0.0,0.0
2023-07-08 07:00:00,310,0.0,0.0
2023-07-08 07:00:00,311,0.0,0.0
2023-07-08 07:00:00,312,0.0,0.0
2023-07-08 07:00:00,313,0.0,0.0
2023-07-08 07:00:00,314,0.0,0.0
2023-07-08 07:00:00,315,0.0,0.0
2023-07-08 07:00:00,316,0.0,0.0
2023-07-08 07:00:00,317,0.0,0.0
2023-07-08 07:00:00,318,0.0,0.0
2023-07-08 07:00:00,319,0.0,0.0
2023-07-08 07:00:00,320,0.0,0.0
2023-07-08 07:00:00,321,0.0,0.0
2023-07-08 07:00:00,322,0.0,0.0
2023-07-08 07:00:00,323,169.0,122.0
2023-07-08 07:00:00,324,0.0,0.0
2023-07-08 07:00:00,325,88.0,68.0
2023-07-08 07:00:00,326,0.0,0.0
2023-07-08 07:00:00,327,0.0,0.0
2023-07-08 07:00:00,328,0.0,0.0
2023-07-08 07:00:00,329,0.0,0.0
2023-07-08 07:00:00,330,0.0,0.0
2023-07-08 07:00:00,331,780.3172,644.669189
2023-07-08 07:00:00,332,757.638916,645.706421
2023-07-08 07:00:00,333,0.0,0.0
2023-07-08 07:00:00,334,0.0,0.0
2023-07-08 07:00:00,335,0.0,0.0
2023-07-08 07:00:00,336,0.0,0.0
2023-07-08 07:00:00,337,0.0,0.0
2023-07-08 07:00:00,338,0.0,0.0
2023-07-08 07:00:00,339,0.0,0.0
2023-07-08 07:00:00,340,732.223694,678.825439
2023-07-08 07:00:00,341,741.174927,677.124512
2023-07-08 07:00:00,342,166.0,135.0
2023-07-08 07:00:00,343,0.0,0.0
2023-07-08 07:00:00,344,0.0,0.0
2023-07-08 07:00:00,345,100.0,79.998932
2023-07-08 07:00:00,346,0.0,0.0
2023-07-08 07:00:00,347,0.0,0.0
2023-07-08 07:00:00,348,0.0,0.0
2023-07-08 07:00:00,349,0.0,0.0
2023-07-08 07:00:00,350,0.0,0.0
2023-07-08 07:00:00,351,0.0,0.0
2023-07-08 07:00:00,352,0.0,0.0
2023-07-08 07:00:00,353,0.0,0.0
2023-07-08 07:00:00,354,0.0,0.0
2023-07-08 07:00:00,355,0.0,0.0
2023-07-08 07:00:00,356,0.0,0.0
2023-07-08 07:00:00,357,12.5,10.0
2023-07-08 07:00:00,358,20.0,10.000153
2023-07-08 07:00:00,359,20.0,10.000153
2023-07-08 07:00:00,360,11.0,7.0
2023-07-08 07:00:00,361,0.0,0.0
2023-07-08 07:00:00,362,0.0,0.0
2023-07-08 07:00:00,363,11.0,10.0
2023-07-08 07:00:00,364,961.0,665.0
2023-07-08 07:00:00,365,957.874512,665.0
2023-07-08 07:00:00,366,378.487396,359.922974
2023-07-08 07:00:00,367,379.159668,359.922974
2023-07-08 07:00:00,368,0.0,0.0
2023-07-08 07:00:00,369,0.0,0.0
2023-07-08 07:00:00,370,0.0,0.0
2023-07-08 07:00:00,371,0.0,0.0
2023-07-08 07:00:00,372,0.0,0.0
2023-07-08 07:00:00,373,0.0,0.0
2023-07-08 07:00:00,374,0.0,0.0
2023-07-08 07:00:00,375,0.0,0.0
2023-07-08 07:00:00,376,0.0,0.0
2023-07-08 07:00:00,377,0.0,0.0
2023-07-08 07:00:00,378,0.0,0.0
2023-07-08 07:00:00,379,0.0,0.0
2023-07-08 07:00:00,380,0.0,0.0
2023-07-08 07:00:00,381,0.0,0.0
2023-07-08 07:00:00,382,0.0,0.0
2023-07-08 07:00:00,383,0.0,0.0
2023-07-08 07:00:00,384,0.0,0.0
2023-07-08 07:00:00,385,275.5,181.273865
2023-07-08 07:00:00,386,0.0,0.0
2023-07-08 07:00:00,387,0.0,0.0
2023-07-08 07:00:00,388,275.0,181.472229
2023-07-08 07:00:00,389,275.0,180.983948
2023-07-08 07:00:00,390,276.0,202.0
2023-07-08 07:00:00,419,0.0,0.0
2023-07-08 07:00:00,420,295.0,190.0
2023-07-08 07:00:00,421,12.765661,0.0
2023-07-08 07:00:00,422,0.0,0.0
2023-07-08 07:00:00,423,0.0,0.0
2023-07-08 07:00:00,432,0.0,0.0
2023-07-08 07:00:00,433,371.583557,254.0
2023-07-08 07:00:00,434,272.0,180.013397
2023-07-08 07:00:00,435,272.0,180.013397
2023-07-08 07:00:00,436,275.0,180.013397
2023-07-08 07:00:00,437,275.0,180.013397
2023-07-08 07:00:00,438,275.0,208.0
2023-07-08 07:00:00,439,279.0,208.0
2023-07-08 07:00:00,440,160.0,120.0
2023-07-08 07:00:00,441,160.0,120.0
2023-07-08 07:00:00,442,171.0,120.0
2023-07-08 07:00:00,443,0.0,0.0
2023-07-08 07:00:00,444,0.0,0.0
2023-07-08 07:00:00,450,222.0,130.414734
2023-07-08 07:00:00,451,132.0,85.0
2023-07-08 07:00:00,452,242.0,130.0
2023-07-08 07:00:00,453,132.0,85.0
2023-07-08 07:00:00,459,385.270905,264.399994
2023-07-08 07:00:00,467,0.0,0.0
2023-07-08 07:00:00,468,0.0,0.0
2023-07-08 07:00:00,469,0.0,0.0
2023-07-08 07:00:00,471,0.0,0.0
2023-07-08 07:00:00,472,223.0,180.0
2023-07-08 07:00:00,473,127.0,90.0
2023-07-08 07:00:00,474,225.0,180.0
2023-07-08 07:00:00,475,127.0,90.0
2023-07-08 07:00:00,477,0.0,0.0
2023-07-08 07:00:00,478,252.0,164.0
2023-07-08 07:00:00,479,0.0,0.0
2023-07-08 07:00:00,480,0.0,0.0
2023-07-08 07:00:00,481,0.0,0.0
2023-07-08 07:00:00,482,0.0,0.0
2023-07-08 07:00:00,485,0.0,0.0
2023-07-08 07:00:00,486,0.0,0.0
2023-07-08 07:00:00,487,0.0,0.0
2023-07-08 07:00:00,488,0.0,0.0
2023-07-08 07:00:00,489,1000.0,795.0
2023-07-08 07:00:00,490,1001.0,795.0
2023-07-08 07:00:00,491,969.0,791.0
2023-07-08 07:00:00,492,968.0,786.0
2023-07-08 07:00:00,493,995.0,795.0
2023-07-08 07:00:00,494,993.0,795.0
2023-07-08 07:00:00,495,0.0,0.0
2023-07-08 07:00:00,496,0.0,0.0
2023-07-08 07:00:00,497,0.0,0.0
2023-07-08 07:00:00,498,0.0,0.0
2023-07-08 07:00:00,499,0.0,0.0
2023-07-08 07:00:00,501,290.0,158.003479
2023-07-08 07:00:00,502,158.0,158.0
2023-07-08 07:00:00,503,289.0,200.0
2023-07-08 07:00:00,507,0.0,0.0
2023-07-08 07:00:00,508,0.0,0.0
2023-07-08 07:00:00,511,0.0,0.0
2023-07-08 07:00:00,512,0.0,0.0
2023-07-08 07:00:00,513,338.0,150.0
2023-07-08 07:00:00,514,134.0,120.0
2023-07-08 07:00:00,516,114.791306,0.0
2023-07-08 07:00:00,521,939.0,744.929443
2023-07-08 07:00:00,522,939.0,725.291748
2023-07-08 07:00:00,523,0.0,0.0
2023-07-08 07:00:00,524,0.0,0.0
2023-07-08 07:00:00,525,0.0,0.0
2023-07-08 07:00:00,526,259.0,131.0
2023-07-08 07:00:00,527,1357.0,1058.099976
2023-07-08 07:00:00,528,0.0,0.0
2023-07-08 07:00:00,529,0.0,0.0
2023-07-08 07:00:00,530,707.269226,577.0
2023-07-08 07:00:00,533,0.0,0.0
2023-07-08 07:00:00,534,0.0,0.0
2023-07-08 07:00:00,535,0.0,0.0
2023-07-08 07:00:00,536,0.0,0.0
2023-07-08 07:00:00,537,0.0,0.0
2023-07-08 07:00:00,538,0.0,0.0
2023-07-08 07:00:00,539,0.0,0.0
2023-07-08 07:00:00,540,0.0,0.0
2023-07-08 07:00:00,541,0.0,0.0
2023-07-08 07:00:00,542,0.0,0.0
2023-07-08 07:00:00,544,0.0,0.0
2023-07-08 07:00:00,545,1012.0,795.0
2023-07-08 07:00:00,546,385.0,200.0
2023-07-08 07:00:00,547,0.0,0.0
2023-07-08 07:00:00,548,163.0,126.0
2023-07-08 07:00:00,549,0.0,0.0
2023-07-08 07:00:00,550,0.0,0.0
2023-07-08 07:00:00,552,0.0,0.0
2023-07-08 07:00:00,553,0.0,0.0
2023-07-08 07:05:00,1,0.0,0.0
2023-07-08 07:05:00,2,0.0,0.0
2023-07-08 07:05:00,3,0.0,0.0
2023-07-08 07:05:00,4,416.146576,364.991486
2023-07-08 07:05:00,5,403.517029,364.991486
2023-07-08 07:05:00,6,0.0,0.0
2023-07-08 07:05:00,7,416.683777,364.991486
2023-07-08 07:05:00,8,0.0,0.0
2023-07-08 07:05:00,9,440.334747,364.917023
2023-07-08 07:05:00,10,0.0,0.0
2023-07-08 07:05:00,11,0.0,0.0
2023-07-08 07:05:00,12,350.0,200.0
2023-07-08 07:05:00,15,426.875793,396.243164
2023-07-08 07:05:00,16,436.779419,280.0
2023-07-08 07:05:00,17,464.89566,379.819733
2023-07-08 07:05:00,18,380.018097,380.018097
2023-07-08 07:05:00,27,615.0,615.0
2023-07-08 07:05:00,28,612.0,612.0
2023-07-08 07:05:00,29,612.0,612.0
2023-07-08 07:05:00,33,0.0,0.0
2023-07-08 07:05:00,36,1000.0,795.0
2023-07-08 07:05:00,37,993.0,795.0
2023-07-08 07:05:00,43,369.0,267.0
2023-07-08 07:05:00,46,448.203796,445.009064
2023-07-08 07:05:00,47,0.0,0.0
2023-07-08 07:05:00,48,0.0,0.0
2023-07-08 07:05:00,49,455.474792,410.046295
2023-07-08 07:05:00,50,463.0,405.012726
2023-07-08 07:05:00,51,463.0,405.012726
2023-07-08 07:05:00,52,0.0,0.0
2023-07-08 07:05:00,53,0.0,0.0
2023-07-08 07:05:00,54,0.0,0.0
2023-07-08 07:05:00,55,0.0,0.0
2023-07-08 07:05:00,56,0.0,0.0
2023-07-08 07:05:00,57,0.0,0.0
2023-07-08 07:05:00,58,0.0,0.0
2023-07-08 07:05:00,59,0.0,0.0
2023-07-08 07:05:00,60,0.0,0.0
2023-07-08 07:05:00,61,463.0,365.717651
2023-07-08 07:05:00,62,0.0,0.0
2023-07-08 07:05:00,63,0.0,0.0
2023-07-08 07:05:00,64,389.29007,289.29007
2023-07-08 07:05:00,65,0.0,0.0
2023-07-08 07:05:00,66,401.888336,348.625885
2023-07-08 07:05:00,67,415.675079,362.982941
2023-07-08 07:05:00,68,0.0,0.0
2023-07-08 07:05:00,69,800.172363,670.163574
2023-07-08 07:05:00,70,813.082336,670.621338
2023-07-08 07:05:00,71,0.0,0.0
2023-07-08 07:05:00,72,43.5,25.002136
2023-07-08 07:05:00,73,0.0,0.0
2023-07-08 07:05:00,74,0.0,0.0
2023-07-08 07:05:00,75,0.0,0.0
2023-07-08 07:05:00,76,0.0,0.0
2023-07-08 07:05:00,77,0.0,0.0
2023-07-08 07:05:00,78,162.0,110.005325
2023-07-08 07:05:00,79,162.0,110.005325
2023-07-08 07:05:00,80,161.0,130.0
2023-07-08 07:05:00,83,340.089996,330.377655
2023-07-08 07:05:00,84,342.929993,342.929993
2023-07-08 07:05:00,85,339.380005,320.0
2023-07-08 07:05:00,86,338.670013,320.0
2023-07-08 07:05:00,87,0.0,0.0
2023-07-08 07:05:00,88,339.380005,329.732513
2023-07-08 07:05:00,89,340.799988,310.018097
2023-07-08 07:05:00,90,338.670013,320.011017
2023-07-08 07:05:00,91,751.679382,750.0
2023-07-08 07:05:00,92,882.506042,746.754395
2023-07-08 07:05:00,95,0.0,0.0
2023-07-08 07:05:00,96,164.0,120.0
2023-07-08 07:05:00,97,0.0,0.0
2023-07-08 07:05:00,98,0.0,0.0
2023-07-08 07:05:00,99,345.808472,249.0
2023-07-08 07:05:00,100,0.0,0.0
2023-07-08 07:05:00,101,0.0,0.0
2023-07-08 07:05:00,102,0.0,0.0
2023-07-08 07:05:00,103,0.0,0.0
2023-07-08 07:05:00,104,0.0,0.0
2023-07-08 07:05:00,105,0.0,0.0
2023-07-08 07:05:00,106,0.0,0.0
2023-07-08 07:05:00,107,0.0,0.0
2023-07-08 07:05:00,108,0.0,0.0
2023-07-08 07:05:00,112,0.0,0.0
2023-07-08 07:05:00,113,37.0,31.0
2023-07-08 07:05:00,114,10.0,9.0
2023-07-08 07:05:00,115,921.0,750.045654
2023-07-08 07:05:00,116,917.99292,750.045654
2023-07-08 07:05:00,117,100.0,60.000153
2023-07-08 07:05:00,118,0.0,0.0
2023-07-08 07:05:00,119,100.0,60.000153
2023-07-08 07:05:00,120,0.0,0.0
2023-07-08 07:05:00,126,0.0,0.0
2023-07-08 07:05:00,127,9.0,8.0
2023-07-08 07:05:00,128,995.0,750.0
2023-07-08 07:05:00,129,992.0,750.0
2023-07-08 07:05:00,130,0.0,0.0
2023-07-08 07:05:00,131,986.0,718.0
2023-07-08 07:05:00,132,947.0,758.0
2023-07-08 07:05:00,133,968.0,755.0
2023-07-08 07:05:00,134,0.0,0.0
2023-07-08 07:05:00,135,291.0,230.599731
2023-07-08 07:05:00,136,159.5,109.996994
2023-07-08 07:05:00,137,159.5,109.996994
2023-07-08 07:05:00,138,183.0,122.0
2023-07-08 07:05:00,139,0.0,0.0
2023-07-08 07:05:00,140,0.0,0.0
2023-07-08 07:05:00,141,0.0,0.0
2023-07-08 07:05:00,142,167.0,88.0
2023-07-08 07:05:00,143,167.0,89.143059
2023-07-08 07:05:00,144,182.0,104.0
2023-07-08 07:05:00,145,164.5,88.436272
2023-07-08 07:05:00,146,164.5,88.436272
2023-07-08 07:05:00,147,179.0,104.0
2023-07-08 07:05:00,150,0.0,0.0
2023-07-08 07:05:00,151,0.0,0.0
2023-07-08 07:05:00,152,0.0,0.0
2023-07-08 07:05:00,153,0.0,0.0
2023-07-08 07:05:00,154,0.0,0.0
2023-07-08 07:05:00,155,0.0,0.0
2023-07-08 07:05:00,156,394.0,350.0
2023-07-08 07:05:00,158,0.0,0.0
2023-07-08 07:05:00,159,0.0,0.0
2023-07-08 07:05:00,160,0.0,0.0
2023-07-08 07:05:00,161,0.0,0.0
2023-07-08 07:05:00,162,0.0,0.0
2023-07-08 07:05:00,166,0.0,0.0
2023-07-08 07:05:00,167,0.0,0.0
2023-07-08 07:05:00,168,0.0,0.0
2023-07-08 07:05:00,169,0.0,0.0
2023-07-08 07:05:00,170,0.0,0.0
2023-07-08 07:05:00,171,0.0,0.0
2023-07-08 07:05:00,172,0.0,0.0
2023-07-08 07:05:00,173,0.0,0.0
2023-07-08 07:05:00,174,0.0,0.0
2023-07-08 07:05:00,175,0.0,0.0
2023-07-08 07:05:00,176,286.08432,162.0
2023-07-08 07:05:00,177,148.5,108.0
2023-07-08 07:05:00,178,0.0,0.0
2023-07-08 07:05:00,179,0.0,0.0
2023-07-08 07:05:00,180,0.0,0.0
2023-07-08 07:05:00,181,0.0,0.0
2023-07-08 07:05:00,182,0.0,0.0
2023-07-08 07:05:00,183,0.0,0.0
2023-07-08 07:05:00,184,0.0,0.0
2023-07-08 07:05:00,185,0.0,0.0
2023-07-08 07:05:00,186,0.0,0.0
2023-07-08 07:05:00,187,0.0,0.0
2023-07-08 07:05:00,188,0.0,0.0
2023-07-08 07:05:00,189,0.0,0.0
2023-07-08 07:05:00,190,1000.0,795.0
2023-07-08 07:05:00,191,1001.0,795.0
2023-07-08 07:05:00,193,0.0,0.0
2023-07-08 07:05:00,194,0.0,0.0
2023-07-08 07:05:00,195,31.0,29.949463
2023-07-08 07:05:00,196,53.104923,35.0
2023-07-08 07:05:00,197,0.0,0.0
2023-07-08 07:05:00,198,0.0,0.0
2023-07-08 07:05:00,200,0.0,0.0
2023-07-08 07:05:00,207,0.0,0.0
2023-07-08 07:05:00,208,0.0,0.0
2023-07-08 07:05:00,209,0.0,0.0
2023-07-08 07:05:00,210,0.0,0.0
2023-07-08 07:05:00,211,0.0,0.0
2023-07-08 07:05:00,212,0.0,0.0
2023-07-08 07:05:00,213,0.0,0.0
2023-07-08 07:05:00,214,0.0,0.0
2023-07-08 07:05:00,215,0.0,0.0
2023-07-08 07:05:00,216,0.0,0.0
2023-07-08 07:05:00,217,22.0,20.99826
2023-07-08 07:05:00,218,22.0,20.99826
2023-07-08 07:05:00,219,22.0,20.99826
2023-07-08 07:05:00,220,22.0,20.99826
2023-07-08 07:05:00,231,0.0,0.0
2023-07-08 07:05:00,232,0.0,0.0
2023-07-08 07:05:00,233,0.0,0.0
2023-07-08 07:05:00,234,0.0,0.0
2023-07-08 07:05:00,237,0.0,0.0
2023-07-08 07:05:00,238,0.0,0.0
2023-07-08 07:05:00,240,286.0,200.0
2023-07-08 07:05:00,241,143.0,100.0
2023-07-08 07:05:00,242,0.0,0.0
2023-07-08 07:05:00,243,0.0,0.0
2023-07-08 07:05:00,244,0.0,0.0
2023-07-08 07:05:00,247,0.0,0.0
2023-07-08 07:05:00,248,0.0,0.0
2023-07-08 07:05:00,249,46.17852,0.0
2023-07-08 07:05:00,250,0.0,0.0
2023-07-08 07:05:00,251,43.910259,0.0
2023-07-08 07:05:00,252,0.0,0.0
2023-07-08 07:05:00,253,0.0,0.0
2023-07-08 07:05:00,254,0.0,0.0
2023-07-08 07:05:00,255,248.5,167.0
2023-07-08 07:05:00,256,248.5,167.0
2023-07-08 07:05:00,257,264.0,216.0
2023-07-08 07:05:00,258,255.0,165.0
2023-07-08 07:05:00,259,255.0,165.0
2023-07-08 07:05:00,260,248.0,212.0
2023-07-08 07:05:00,264,0.0,0.0
2023-07-08 07:05:00,265,10.000229,5.000229
2023-07-08 07:05:00,266,0.0,0.0
2023-07-08 07:05:00,267,0.0,0.0
2023-07-08 07:05:00,268,0.0,0.0
2023-07-08 07:05:00,269,0.0,0.0
2023-07-08 07:05:00,270,0.0,0.0
2023-07-08 07:05:00,271,0.0,0.0
2023-07-08 07:05:00,272,0.0,0.0
2023-07-08 07:05:00,273,0.0,0.0
2023-07-08 07:05:00,274,0.0,0.0
2023-07-08 07:05:00,275,0.0,0.0
2023-07-08 07:05:00,276,0.0,0.0
2023-07-08 07:05:00,277,0.0,0.0
2023-07-08 07:05:00,278,0.0,0.0
2023-07-08 07:05:00,279,0.0,0.0
2023-07-08 07:05:00,280,0.0,0.0
2023-07-08 07:05:00,281,0.0,0.0
2023-07-08 07:05:00,282,0.0,0.0
2023-07-08 07:05:00,283,0.0,0.0
2023-07-08 07:05:00,284,0.0,0.0
2023-07-08 07:05:00,285,0.0,0.0
2023-07-08 07:05:00,286,0.0,0.0
2023-07-08 07:05:00,287,0.0,0.0
2023-07-08 07:05:00,288,0.0,0.0
2023-07-08 07:05:00,289,0.0,0.0
2023-07-08 07:05:00,290,0.0,0.0
2023-07-08 07:05:00,291,0.0,0.0
2023-07-08 07:05:00,292,0.0,0.0
2023-07-08 07:05:00,293,0.0,0.0
2023-07-08 07:05:00,294,0.0,0.0
2023-07-08 07:05:00,299,179.5,123.99823
2023-07-08 07:05:00,300,0.0,0.0
2023-07-08 07:05:00,301,179.0,123.99823
2023-07-08 07:05:00,302,0.0,0.0
2023-07-08 07:05:00,303,0.0,0.0
2023-07-08 07:05:00,304,98.5,66.0
2023-07-08 07:05:00,305,319.829834,215.001404
2023-07-08 07:05:00,306,356.0,286.0
2023-07-08 07:05:00,307,304.879517,200.004578
2023-07-08 07:05:00,308,0.0,0.0
2023-07-08 07:05:00,309,0.0,0.0
2023-07-08 07:05:00,310,0.0,0.0
2023-07-08 07:05:00,311,0.0,0.0
2023-07-08 07:05:00,312,0.0,0.0
2023-07-08 07:05:00,313,0.0,0.0
2023-07-08 07:05:00,314,0.0,0.0
2023-07-08 07:05:00,315,0.0,0.0
2023-07-08 07:05:00,316,0.0,0.0
2023-07-08 07:05:00,317,0.0,0.0
2023-07-08 07:05:00,318,0.0,0.0
2023-07-08 07:05:00,319,0.0,0.0
2023-07-08 07:05:00,320,0.0,0.0
2023-07-08 07:05:00,321,0.0,0.0
2023-07-08 07:05:00,322,0.0,0.0
2023-07-08 07:05:00,323,169.0,122.0
2023-07-08 07:05:00,324,21.958567,0.0
2023-07-08 07:05:00,325,88.0,68.0
2023-07-08 07:05:00,326,0.0,0.0
2023-07-08 07:05:00,327,0.0,0.0
2023-07-08 07:05:00,328,0.0,0.0
2023-07-08 07:05:00,329,0.0,0.0
2023-07-08 07:05:00,330,0.0,0.0
2023-07-08 07:05:00,331,784.008972,644.669189
2023-07-08 07:05:00,332,776.413757,645.664917
2023-07-08 07:05:00,333,0.0,0.0
2023-07-08 07:05:00,334,0.0,0.0
2023-07-08 07:05:00,335,0.0,0.0
2023-07-08 07:05:00,336,0.0,0.0
2023-07-08 07:05:00,337,0.0,0.0
2023-07-08 07:05:00,338,0.0,0.0
2023-07-08 07:05:00,339,0.0,0.0
2023-07-08 07:05:00,340,755.800537,678.949829
2023-07-08 07:05:00,341,778.577332,677.497803
2023-07-08 07:05:00,342,166.0,135.0
2023-07-08 07:05:00,343,0.0,0.0
2023-07-08 07:05:00,344,0.0,0.0
2023-07-08 07:05:00,345,100.0,79.998932
2023-07-08 07:05:00,346,0.0,0.0
2023-07-08 07:05:00,347,0.0,0.0
2023-07-08 07:05:00,348,0.0,0.0
2023-07-08 07:05:00,349,0.0,0.0
2023-07-08 07:05:00,350,0.0,0.0
2023-07-08 07:05:00,351,0.0,0.0
2023-07-08 07:05:00,352,0.0,0.0
2023-07-08 07:05:00,353,0.0,0.0
2023-07-08 07:05:00,354,0.0,0.0
2023-07-08 07:05:00,355,0.0,0.0
2023-07-08 07:05:00,356,0.0,0.0
2023-07-08 07:05:00,357,12.5,10.0
2023-07-08 07:05:00,358,20.0,10.000153
2023-07-08 07:05:00,359,20.0,10.000153
2023-07-08 07:05:00,360,11.0,7.0
2023-07-08 07:05:00,361,0.0,0.0
2023-07-08 07:05:00,362,0.0,0.0
2023-07-08 07:05:00,363,11.0,10.0
2023-07-08 07:05:00,364,961.0,665.0
2023-07-08 07:05:00,365,957.874512,665.0
2023-07-08 07:05:00,366,378.487396,359.922974
2023-07-08 07:05:00,367,379.159668,359.922974
2023-07-08 07:05:00,368,0.0,0.0
2023-07-08 07:05:00,369,0.0,0.0
2023-07-08 07:05:00,370,0.0,0.0
2023-07-08 07:05:00,371,0.0,0.0
2023-07-08 07:05:00,372,0.0,0.0
2023-07-08 07:05:00,373,0.0,0.0
2023-07-08 07:05:00,374,0.0,0.0
2023-07-08 07:05:00,375,0.0,0.0
2023-07-08 07:05:00,376,0.0,0.0
2023-07-08 07:05:00,377,0.0,0.0
2023-07-08 07:05:00,378,0.0,0.0
2023-07-08 07:05:00,379,0.0,0.0
2023-07-08 07:05:00,380,0.0,0.0
2023-07-08 07:05:00,381,0.0,0.0
2023-07-08 07:05:00,382,0.0,0.0
2023-07-08 07:05:00,383,0.0,0.0
2023-07-08 07:05:00,384,0.0,0.0
2023-07-08 07:05:00,385,275.5,181.273865
2023-07-08 07:05:00,386,0.0,0.0
2023-07-08 07:05:00,387,0.716504,0.0
2023-07-08 07:05:00,388,275.0,181.472229
2023-07-08 07:05:00,389,275.0,180.983948
2023-07-08 07:05:00,390,276.0,202.0
2023-07-08 07:05:00,419,0.0,0.0
2023-07-08 07:05:00,420,295.0,190.0
2023-07-08 07:05:00,421,26.991974,0.0
2023-07-08 07:05:00,422,0.0,0.0
2023-07-08 07:05:00,423,0.0,0.0
2023-07-08 07:05:00,432,0.0,0.0
2023-07-08 07:05:00,433,373.621887,254.0
2023-07-08 07:05:00,434,272.0,180.013397
2023-07-08 07:05:00,435,272.0,180.013397
2023-07-08 07:05:00,436,275.0,180.013397
2023-07-08 07:05:00,437,275.0,180.013397
2023-07-08 07:05:00,438,275.0,208.0
2023-07-08 07:05:00,439,279.0,208.0
2023-07-08 07:05:00,440,160.0,120.0
2023-07-08 07:05:00,441,160.0,120.0
2023-07-08 07:05:00,442,171.0,120.0
2023-07-08 07:05:00,443,0.0,0.0
2023-07-08 07:05:00,444,0.0,0.0
2023-07-08 07:05:00,450,222.0,130.414734
2023-07-08 07:05:00,451,132.0,85.0
2023-07-08 07:05:00,452,242.0,130.0
2023-07-08 07:05:00,453,132.0,85.0
2023-07-08 07:05:00,459,385.00592,264.399994
2023-07-08 07:05:00,467,0.0,0.0
2023-07-08 07:05:00,468,0.0,0.0
2023-07-08 07:05:00,469,0.0,0.0
2023-07-08 07:05:00,471,0.0,0.0
2023-07-08 07:05:00,472,223.0,180.0
2023-07-08 07:05:00,473,127.0,90.0
2023-07-08 07:05:00,474,225.0,180.0
2023-07-08 07:05:00,475,127.0,90.0
2023-07-08 07:05:00,477,0.0,0.0
2023-07-08 07:05:00,478,252.0,164.0
2023-07-08 07:05:00,479,0.0,0.0
2023-07-08 07:05:00,480,11.777666,0.0
2023-07-08 07:05:00,481,0.0,0.0
2023-07-08 07:05:00,482,0.0,0.0
2023-07-08 07:05:00,485,0.0,0.0
2023-07-08 07:05:00,486,0.0,0.0
2023-07-08 07:05:00,487,0.0,0.0
2023-07-08 07:05:00,488,0.0,0.0
2023-07-08 07:05:00,489,1000.0,795.0
2023-07-08 07:05:00,490,1001.0,795.0
2023-07-08 07:05:00,491,969.0,791.0
2023-07-08 07:05:00,492,968.0,786.0
2023-07-08 07:05:00,493,995.0,795.0
2023-07-08 07:05:00,494,993.0,795.0
2023-07-08 07:05:00,495,0.0,0.0
2023-07-08 07:05:00,496,0.0,0.0
2023-07-08 07:05:00,497,0.0,0.0
2023-07-08 07:05:00,498,0.0,0.0
2023-07-08 07:05:00,499,0.0,0.0
2023-07-08 07:05:00,501,290.0,158.003479
2023-07-08 07:05:00,502,161.403198,161.403198
2023-07-08 07:05:00,503,289.0,200.0
2023-07-08 07:05:00,507,0.0,0.0
2023-07-08 07:05:00,508,0.0,0.0
2023-07-08 07:05:00,511,0.0,0.0
2023-07-08 07:05:00,512,0.0,0.0
2023-07-08 07:05:00,513,338.0,150.0
2023-07-08 07:05:00,514,134.0,120.0
2023-07-08 07:05:00,516,102.15361,0.0
2023-07-08 07:05:00,521,939.0,759.621033
2023-07-08 07:05:00,522,939.0,745.957092
2023-07-08 07:05:00,523,0.0,0.0
2023-07-08 07:05:00,524,0.0,0.0
2023-07-08 07:05:00,525,0.0,0.0
2023-07-08 07:05:00,526,259.0,131.0
2023-07-08 07:05:00,527,1357.0,1058.099976
2023-07-08 07:05:00,528,0.0,0.0
2023-07-08 07:05:00,529,0.0,0.0
2023-07-08 07:05:00,530,707.269226,577.0
2023-07-08 07:05:00,533,0.0,0.0
2023-07-08 07:05:00,534,0.0,0.0
2023-07-08 07:05:00,535,0.0,0.0
2023-07-08 07:05:00,536,0.0,0.0
2023-07-08 07:05:00,537,0.0,0.0
2023-07-08 07:05:00,538,0.0,0.0
2023-07-08 07:05:00,539,0.0,0.0
2023-07-08 07:05:00,540,0.0,0.0
2023-07-08 07:05:00,541,0.0,0.0
2023-07-08 07:05:00,542,0.0,0.0
2023-07-08 07:05:00,544,0.0,0.0
2023-07-08 07:05:00,545,1012.0,795.0
2023-07-08 07:05:00,546,385.0,200.0
2023-07-08 07:05:00,547,0.0,0.0
2023-07-08 07:05:00,548,163.0,126.0
2023-07-08 07:05:00,549,0.0,0.0
2023-07-08 07:05:00,550,0.0,0.0
2023-07-08 07:05:00,552,0.0,0.0
2023-07-08 07:05:00,553,0.0,0.0
2023-07-08 07:10:00,1,0.0,0.0
2023-07-08 07:10:00,2,0.0,0.0
2023-07-08 07:10:00,3,0.0,0.0
2023-07-08 07:10:00,4,423.546387,364.991486
2023-07-08 07:10:00,5,418.035034,364.991486
2023-07-08 07:10:00,6,0.0,0.0
2023-07-08 07:10:00,7,419.153168,364.991486
2023-07-08 07:10:00,8,0.0,0.0
2023-07-08 07:10:00,9,446.991455,364.917023
2023-07-08 07:10:00,10,0.0,0.0
2023-07-08 07:10:00,11,0.0,0.0
2023-07-08 07:10:00,12,350.0,200.0
2023-07-08 07:10:00,15,428.566467,396.151611
2023-07-08 07:10:00,16,437.031128,280.0
2023-07-08 07:10:00,17,464.89566,379.819733
2023-07-08 07:10:00,18,405.239655,380.018097
2023-07-08 07:10:00,27,615.0,615.0
2023-07-08 07:10:00,28,612.0,612.0
2023-07-08 07:10:00,29,612.0,612.0
2023-07-08 07:10:00,33,0.0,0.0
2023-07-08 07:10:00,36,1000.0,795.0
2023-07-08 07:10:00,37,993.0,795.0
2023-07-08 07:10:00,43,369.0,267.0
2023-07-08 07:10:00,46,474.809326,445.009064
2023-07-08 07:10:00,47,0.0,0.0
2023-07-08 07:10:00,48,0.0,0.0
2023-07-08 07:10:00,49,462.763214,410.046295
2023-07-08 07:10:00,50,463.0,405.012726
2023-07-08 07:10:00,51,463.0,405.012726
2023-07-08 07:10:00,52,0.0,0.0
2023-07-08 07:10:00,53,0.0,0.0
2023-07-08 07:10:00,54,0.0,0.0
2023-07-08 07:10:00,55,0.0,0.0
2023-07-08 07:10:00,56,0.0,0.0
2023-07-08 07:10:00,57,0.0,0.0
2023-07-08 07:10:00,58,0.0,0.0
2023-07-08 07:10:00,59,0.0,0.0
2023-07-08 07:10:00,60,0.0,0.0
2023-07-08 07:10:00,61,463.0,372.932251
2023-07-08 07:10:00,62,0.0,0.0
2023-07-08 07:10:00,63,0.0,0.0
2023-07-08 07:10:00,64,400.3349,300.3349
2023-07-08 07:10:00,65,0.0,0.0
2023-07-08 07:10:00,66,401.888336,348.625885
2023-07-08 07:10:00,67,415.675079,362.982941
2023-07-08 07:10:00,68,0.0,0.0
2023-07-08 07:10:00,69,800.229736,670.163574
2023-07-08 07:10:00,70,813.082336,670.621338
2023-07-08 07:10:00,71,0.0,0.0
2023-07-08 07:10:00,72,43.5,25.002136
2023-07-08 07:10:00,73,0.0,0.0
2023-07-08 07:10:00,74,0.0,0.0
2023-07-08 07:10:00,75,0.0,0.0
2023-07-08 07:10:00,76,0.0,0.0
2023-07-08 07:10:00,77,0.0,0.0
2023-07-08 07:10:00,78,160.0,110.005325
2023-07-08 07:10:00,79,160.0,110.005325
2023-07-08 07:10:00,80,163.0,130.0
2023-07-08 07:10:00,83,340.089996,330.377655
2023-07-08 07:10:00,84,342.929993,342.929993
2023-07-08 07:10:00,85,339.380005,320.0
2023-07-08 07:10:00,86,338.670013,320.0
2023-07-08 07:10:00,87,0.0,0.0
2023-07-08 07:10:00,88,339.380005,329.757294
2023-07-08 07:10:00,89,340.799988,310.018097
2023-07-08 07:10:00,90,338.670013,320.011017
2023-07-08 07:10:00,91,751.679382,750.0
2023-07-08 07:10:00,92,908.802734,746.662842
2023-07-08 07:10:00,95,0.0,0.0
2023-07-08 07:10:00,96,164.0,120.0
2023-07-08 07:10:00,97,0.0,0.0
2023-07-08 07:10:00,98,0.0,0.0
2023-07-08 07:10:00,99,353.155334,249.0
2023-07-08 07:10:00,100,0.0,0.0
2023-07-08 07:10:00,101,0.0,0.0
2023-07-08 07:10:00,102,0.0,0.0
2023-07-08 07:10:00,103,0.0,0.0
2023-07-08 07:10:00,104,0.0,0.0
2023-07-08 07:10:00,105,0.0,0.0
2023-07-08 07:10:00,106,0.0,0.0
2023-07-08 07:10:00,107,0.0,0.0
2023-07-08 07:10:00,108,0.0,0.0
2023-07-08 07:10:00,112,0.0,0.0
2023-07-08 07:10:00,113,37.0,31.0
2023-07-08 07:10:00,114,10.0,9.0
2023-07-08 07:10:00,115,921.0,750.045654
2023-07-08 07:10:00,116,917.99292,750.045654
2023-07-08 07:10:00,117,100.0,60.000153
2023-07-08 07:10:00,118,0.0,0.0
2023-07-08 07:10:00,119,100.0,60.000153
2023-07-08 07:10:00,120,0.0,0.0
2023-07-08 07:10:00,126,0.0,0.0
2023-07-08 07:10:00,127,9.0,8.0
2023-07-08 07:10:00,128,995.0,750.0
2023-07-08 07:10:00,129,992.0,750.0
2023-07-08 07:10:00,130,0.0,0.0
2023-07-08 07:10:00,131,986.0,718.0
2023-07-08 07:10:00,132,947.0,758.0
2023-07-08 07:10:00,133,968.0,755.0
2023-07-08 07:10:00,134,0.0,0.0
2023-07-08 07:10:00,135,291.0,237.167969
2023-07-08 07:10:00,136,158.5,109.996994
2023-07-08 07:10:00,137,158.5,109.996994
2023-07-08 07:10:00,138,183.0,121.0
2023-07-08 07:10:00,139,0.0,0.0
2023-07-08 07:10:00,140,0.0,0.0
2023-07-08 07:10:00,141,0.0,0.0
2023-07-08 07:10:00,142,165.5,88.0
2023-07-08 07:10:00,143,165.5,88.907463
2023-07-08 07:10:00,144,182.0,104.0
2023-07-08 07:10:00,145,163.5,88.436272
2023-07-08 07:10:00,146,163.5,88.436272
2023-07-08 07:10:00,147,178.0,104.0
2023-07-08 07:10:00,150,0.0,0.0
2023-07-08 07:10:00,151,0.0,0.0
2023-07-08 07:10:00,152,0.0,0.0
2023-07-08 07:10:00,153,0.0,0.0
2023-07-08 07:10:00,154,12.385879,0.0
2023-07-08 07:10:00,155,0.0,0.0
2023-07-08 07:10:00,156,389.999847,350.0
2023-07-08 07:10:00,158,0.0,0.0
2023-07-08 07:10:00,159,0.0,0.0
2023-07-08 07:10:00,160,0.0,0.0
2023-07-08 07:10:00,161,0.0,0.0
2023-07-08 07:10:00,162,0.0,0.0
2023-07-08 07:10:00,166,0.0,0.0
2023-07-08 07:10:00,167,0.0,0.0
2023-07-08 07:10:00,168,0.0,0.0
2023-07-08 07:10:00,169,0.0,0.0
2023-07-08 07:10:00,170,0.0,0.0
2023-07-08 07:10:00,171,0.0,0.0
2023-07-08 07:10:00,172,0.0,0.0
2023-07-08 07:10:00,173,0.0,0.0
2023-07-08 07:10:00,174,0.0,0.0
2023-07-08 07:10:00,175,0.0,0.0
2023-07-08 07:10:00,176,286.160614,162.0
2023-07-08 07:10:00,177,148.0,108.0
2023-07-08 07:10:00,178,0.0,0.0
2023-07-08 07:10:00,179,0.0,0.0
2023-07-08 07:10:00,180,0.0,0.0
2023-07-08 07:10:00,181,0.0,0.0
2023-07-08 07:10:00,182,0.0,0.0
2023-07-08 07:10:00,183,0.0,0.0
2023-07-08 07:10:00,184,0.0,0.0
2023-07-08 07:10:00,185,0.0,0.0
2023-07-08 07:10:00,186,0.0,0.0
2023-07-08 07:10:00,187,0.0,0.0
2023-07-08 07:10:00,188,0.0,0.0
2023-07-08 07:10:00,189,0.0,0.0
2023-07-08 07:10:00,190,1000.0,795.0
2023-07-08 07:10:00,191,1001.0,795.0
2023-07-08 07:10:00,193,0.0,0.0
2023-07-08 07:10:00,194,0.0,0.0
2023-07-08 07:10:00,195,31.0,29.949463
2023-07-08 07:10:00,196,53.104923,35.0
2023-07-08 07:10:00,197,0.0,0.0
2023-07-08 07:10:00,198,0.0,0.0
2023-07-08 07:10:00,200,0.0,0.0
2023-07-08 07:10:00,207,0.0,0.0
2023-07-08 07:10:00,208,0.0,0.0
2023-07-08 07:10:00,209,0.0,0.0
2023-07-08 07:10:00,210,0.0,0.0
2023-07-08 07:10:00,211,0.0,0.0
2023-07-08 07:10:00,212,0.0,0.0
2023-07-08 07:10:00,213,0.0,0.0
2023-07-08 07:10:00,214,0.0,0.0
2023-07-08 07:10:00,215,0.0,0.0
2023-07-08 07:10:00,216,0.0,0.0
2023-07-08 07:10:00,217,22.0,20.99826
2023-07-08 07:10:00,218,22.0,20.99826
2023-07-08 07:10:00,219,22.0,20.99826
2023-07-08 07:10:00,220,22.0,20.99826
2023-07-08 07:10:00,231,0.0,0.0
2023-07-08 07:10:00,232,0.0,0.0
2023-07-08 07:10:00,233,0.0,0.0
2023-07-08 07:10:00,234,0.0,0.0
2023-07-08 07:10:00,237,0.0,0.0
2023-07-08 07:10:00,238,0.0,0.0
2023-07-08 07:10:00,240,284.0,200.0
2023-07-08 07:10:00,241,143.0,100.0
2023-07-08 07:10:00,242,0.0,0.0
2023-07-08 07:10:00,243,0.0,0.0
2023-07-08 07:10:00,244,0.0,0.0
2023-07-08 07:10:00,247,0.0,0.0
2023-07-08 07:10:00,248,0.0,0.0
2023-07-08 07:10:00,249,156.5,99.498901
2023-07-08 07:10:00,250,0.0,0.0
2023-07-08 07:10:00,251,45.908009,0.0
2023-07-08 07:10:00,252,0.0,0.0
2023-07-08 07:10:00,253,0.0,0.0
2023-07-08 07:10:00,254,0.0,0.0
2023-07-08 07:10:00,255,246.5,167.0
2023-07-08 07:10:00,256,246.5,167.0
2023-07-08 07:10:00,257,263.0,216.0
2023-07-08 07:10:00,258,255.0,165.0
2023-07-08 07:10:00,259,255.0,165.0
2023-07-08 07:10:00,260,248.0,212.0
2023-07-08 07:10:00,264,0.0,0.0
2023-07-08 07:10:00,265,10.000229,5.000229
2023-07-08 07:10:00,266,0.0,0.0
2023-07-08 07:10:00,267,0.0,0.0
2023-07-08 07:10:00,268,0.0,0.0
2023-07-08 07:10:00,269,0.0,0.0
2023-07-08 07:10:00,270,0.0,0.0
2023-07-08 07:10:00,271,0.0,0.0
2023-07-08 07:10:00,272,0.0,0.0
2023-07-08 07:10:00,273,0.0,0.0
2023-07-08 07:10:00,274,0.0,0.0
2023-07-08 07:10:00,275,0.0,0.0
2023-07-08 07:10:00,276,0.0,0.0
2023-07-08 07:10:00,277,0.0,0.0
2023-07-08 07:10:00,278,0.0,0.0
2023-07-08 07:10:00,279,0.0,0.0
2023-07-08 07:10:00,280,0.0,0.0
2023-07-08 07:10:00,281,0.0,0.0
2023-07-08 07:10:00,282,0.0,0.0
2023-07-08 07:10:00,283,0.0,0.0
2023-07-08 07:10:00,284,0.0,0.0
2023-07-08 07:10:00,285,0.0,0.0
2023-07-08 07:10:00,286,0.0,0.0
2023-07-08 07:10:00,287,0.0,0.0
2023-07-08 07:10:00,288,0.0,0.0
2023-07-08 07:10:00,289,0.0,0.0
2023-07-08 07:10:00,290,0.0,0.0
2023-07-08 07:10:00,291,0.0,0.0
2023-07-08 07:10:00,292,0.0,0.0
2023-07-08 07:10:00,293,0.0,0.0
2023-07-08 07:10:00,294,0.0,0.0
2023-07-08 07:10:00,299,179.5,123.99823
2023-07-08 07:10:00,300,0.0,0.0
2023-07-08 07:10:00,301,179.0,123.99823
2023-07-08 07:10:00,302,0.0,0.0
2023-07-08 07:10:00,303,17.21973,0.0
2023-07-08 07:10:00,304,98.5,66.0
2023-07-08 07:10:00,305,311.975616,215.001404
2023-07-08 07:10:00,306,356.0,286.0
2023-07-08 07:10:00,307,298.07074,200.004578
2023-07-08 07:10:00,308,0.0,0.0
2023-07-08 07:10:00,309,0.0,0.0
2023-07-08 07:10:00,310,0.0,0.0
2023-07-08 07:10:00,311,0.0,0.0
2023-07-08 07:10:00,312,0.0,0.0
2023-07-08 07:10:00,313,0.0,0.0
2023-07-08 07:10:00,314,0.0,0.0
2023-07-08 07:10:00,315,0.0,0.0
2023-07-08 07:10:00,316,0.0,0.0
2023-07-08 07:10:00,317,0.0,0.0
2023-07-08 07:10:00,318,0.0,0.0
2023-07-08 07:10:00,319,0.0,0.0
2023-07-08 07:10:00,320,0.0,0.0
2023-07-08 07:10:00,321,0.0,0.0
2023-07-08 07:10:00,322,0.0,0.0
2023-07-08 07:10:00,323,167.0,122.0
2023-07-08 07:10:00,324,40.01165,0.0
2023-07-08 07:10:00,325,88.0,68.0
2023-07-08 07:10:00,326,0.0,0.0
2023-07-08 07:10:00,327,0.0,0.0
2023-07-08 07:10:00,328,0.0,0.0
2023-07-08 07:10:00,329,0.0,0.0
2023-07-08 07:10:00,330,0.0,0.0
2023-07-08 07:10:00,331,789.463013,644.669189
2023-07-08 07:10:00,332,784.384399,645.664917
2023-07-08 07:10:00,333,0.0,0.0
2023-07-08 07:10:00,334,0.0,0.0
2023-07-08 07:10:00,335,0.0,0.0
2023-07-08 07:10:00,336,0.0,0.0
2023-07-08 07:10:00,337,0.0,0.0
2023-07-08 07:10:00,338,0.0,0.0
2023-07-08 07:10:00,339,0.0,0.0
2023-07-08 07:10:00,340,808.770691,678.120117
2023-07-08 07:10:00,341,812.595154,676.170288
2023-07-08 07:10:00,342,166.0,135.0
2023-07-08 07:10:00,343,0.0,0.0
2023-07-08 07:10:00,344,0.0,0.0
2023-07-08 07:10:00,345,100.0,79.998932
2023-07-08 07:10:00,346,0.0,0.0
2023-07-08 07:10:00,347,0.0,0.0
2023-07-08 07:10:00,348,0.0,0.0
2023-07-08 07:10:00,349,0.0,0.0
2023-07-08 07:10:00,350,0.0,0.0
2023-07-08 07:10:00,351,0.0,0.0
2023-07-08 07:10:00,352,0.0,0.0
2023-07-08 07:10:00,353,0.0,0.0
2023-07-08 07:10:00,354,0.0,0.0
2023-07-08 07:10:00,355,0.0,0.0
2023-07-08 07:10:00,356,0.0,0.0
2023-07-08 07:10:00,357,12.5,10.0
2023-07-08 07:10:00,358,20.0,10.000153
2023-07-08 07:10:00,359,20.0,10.000153
2023-07-08 07:10:00,360,11.0,7.0
2023-07-08 07:10:00,361,0.0,0.0
2023-07-08 07:10:00,362,0.0,0.0
2023-07-08 07:10:00,363,11.0,10.0
2023-07-08 07:10:00,364,961.0,665.0
2023-07-08 07:10:00,365,958.0,665.0
2023-07-08 07:10:00,366,378.487396,359.922974
2023-07-08 07:10:00,367,379.159668,359.922974
2023-07-08 07:10:00,368,0.0,0.0
2023-07-08 07:10:00,369,0.0,0.0
2023-07-08 07:10:00,370,0.0,0.0
2023-07-08 07:10:00,371,0.0,0.0
2023-07-08 07:10:00,372,0.0,0.0
2023-07-08 07:10:00,373,0.0,0.0
2023-07-08 07:10:00,374,0.0,0.0
2023-07-08 07:10:00,375,0.0,0.0
2023-07-08 07:10:00,376,0.0,0.0
2023-07-08 07:10:00,377,0.0,0.0
2023-07-08 07:10:00,378,0.0,0.0
2023-07-08 07:10:00,379,0.0,0.0
2023-07-08 07:10:00,380,0.0,0.0
2023-07-08 07:10:00,381,0.0,0.0
2023-07-08 07:10:00,382,0.0,0.0
2023-07-08 07:10:00,383,0.0,0.0
2023-07-08 07:10:00,384,0.0,0.0
2023-07-08 07:10:00,385,273.5,181.273865
2023-07-08 07:10:00,386,0.0,0.0
2023-07-08 07:10:00,387,23.511467,0.0
2023-07-08 07:10:00,388,273.0,181.518005
2023-07-08 07:10:00,389,273.0,181.014465
2023-07-08 07:10:00,390,275.0,202.0
2023-07-08 07:10:00,419,0.0,0.0
2023-07-08 07:10:00,420,292.0,190.0
2023-07-08 07:10:00,421,134.0,95.0
2023-07-08 07:10:00,422,0.0,0.0
2023-07-08 07:10:00,423,0.0,0.0
2023-07-08 07:10:00,432,0.0,0.0
2023-07-08 07:10:00,433,381.950958,254.0
2023-07-08 07:10:00,434,268.5,180.013397
2023-07-08 07:10:00,435,268.5,180.013397
2023-07-08 07:10:00,436,272.0,180.013397
2023-07-08 07:10:00,437,272.0,180.013397
2023-07-08 07:10:00,438,272.0,208.0
2023-07-08 07:10:00,439,275.0,208.0
2023-07-08 07:10:00,440,160.0,120.0
2023-07-08 07:10:00,441,160.0,120.0
2023-07-08 07:10:00,442,171.0,120.0
2023-07-08 07:10:00,443,0.0,0.0
2023-07-08 07:10:00,444,0.0,0.0
2023-07-08 07:10:00,450,219.0,130.414734
2023-07-08 07:10:00,451,131.0,85.0
2023-07-08 07:10:00,452,239.0,130.0
2023-07-08 07:10:00,453,131.0,85.0
2023-07-08 07:10:00,459,394.118835,264.399994
2023-07-08 07:10:00,467,0.0,0.0
2023-07-08 07:10:00,468,0.0,0.0
2023-07-08 07:10:00,469,0.0,0.0
2023-07-08 07:10:00,471,0.0,0.0
2023-07-08 07:10:00,472,222.0,180.0
2023-07-08 07:10:00,473,127.0,90.0
2023-07-08 07:10:00,474,224.0,180.0
2023-07-08 07:10:00,475,127.0,90.0
2023-07-08 07:10:00,477,0.0,0.0
2023-07-08 07:10:00,478,252.0,164.0
2023-07-08 07:10:00,479,0.0,0.0
2023-07-08 07:10:00,480,55.813808,0.0
2023-07-08 07:10:00,481,0.0,0.0
2023-07-08 07:10:00,482,0.0,0.0
2023-07-08 07:10:00,485,0.0,0.0
2023-07-08 07:10:00,486,0.0,0.0
2023-07-08 07:10:00,487,0.0,0.0
2023-07-08 07:10:00,488,0.0,0.0
2023-07-08 07:10:00,489,1000.0,795.0
2023-07-08 07:10:00,490,1001.0,795.0
2023-07-08 07:10:00,491,969.0,791.0
2023-07-08 07:10:00,492,968.0,786.0
2023-07-08 07:10:00,493,995.0,795.0
2023-07-08 07:10:00,494,994.0,795.0
2023-07-08 07:10:00,495,0.0,0.0
2023-07-08 07:10:00,496,0.0,0.0
2023-07-08 07:10:00,497,0.0,0.0
2023-07-08 07:10:00,498,0.0,0.0
2023-07-08 07:10:00,499,0.0,0.0
2023-07-08 07:10:00,501,288.0,158.003479
2023-07-08 07:10:00,502,171.749023,171.749023
2023-07-08 07:10:00,503,289.0,200.0
2023-07-08 07:10:00,507,0.0,0.0
2023-07-08 07:10:00,508,0.0,0.0
2023-07-08 07:10:00,511,0.0,0.0
2023-07-08 07:10:00,512,0.0,0.0
2023-07-08 07:10:00,513,338.0,150.0
2023-07-08 07:10:00,514,134.0,120.0
2023-07-08 07:10:00,516,0.0,0.0
2023-07-08 07:10:00,521,939.0,779.384399
2023-07-08 07:10:00,522,939.0,772.312134
2023-07-08 07:10:00,523,0.0,0.0
2023-07-08 07:10:00,524,0.0,0.0
2023-07-08 07:10:00,525,0.0,0.0
2023-07-08 07:10:00,526,259.0,131.0
2023-07-08 07:10:00,527,1357.0,1058.099976
2023-07-08 07:10:00,528,0.0,0.0
2023-07-08 07:10:00,529,0.0,0.0
2023-07-08 07:10:00,530,707.269226,577.0
2023-07-08 07:10:00,533,0.0,0.0
2023-07-08 07:10:00,534,0.0,0.0
2023-07-08 07:10:00,535,0.0,0.0
2023-07-08 07:10:00,536,0.0,0.0
2023-07-08 07:10:00,537,0.0,0.0
2023-07-08 07:10:00,538,0.0,0.0
2023-07-08 07:10:00,539,0.0,0.0
2023-07-08 07:10:00,540,0.0,0.0
2023-07-08 07:10:00,541,0.0,0.0
2023-07-08 07:10:00,542,0.0,0.0
2023-07-08 07:10:00,544,0.0,0.0
2023-07-08 07:10:00,545,1012.0,795.0
2023-07-08 07:10:00,546,385.0,200.0
2023-07-08 07:10:00,547,0.0,0.0
2023-07-08 07:10:00,548,163.0,126.0
2023-07-08 07:10:00,549,0.0,0.0
2023-07-08 07:10:00,550,0.0,0.0
2023-07-08 07:10:00,552,0.0,0.0
2023-07-08 07:10:00,553,0.0,0.0
2023-07-08 07:15:00,1,0.0,0.0
2023-07-08 07:15:00,2,0.0,0.0
2023-07-08 07:15:00,3,0.0,0.0
2023-07-08 07:15:00,4,400.019409,364.991486
2023-07-08 07:15:00,5,413.020355,364.991486
2023-07-08 07:15:00,6,0.0,0.0
2023-07-08 07:15:00,7,388.912689,364.991486
2023-07-08 07:15:00,8,0.0,0.0
2023-07-08 07:15:00,9,441.891266,364.917023
2023-07-08 07:15:00,10,0.0,0.0
2023-07-08 07:15:00,11,0.0,0.0
2023-07-08 07:15:00,12,0.0,0.0
2023-07-08 07:15:00,15,426.311859,396.060059
2023-07-08 07:15:00,16,437.214233,280.0
2023-07-08 07:15:00,17,464.89566,379.79483
2023-07-08 07:15:00,18,380.018097,380.018097
2023-07-08 07:15:00,27,615.0,615.0
2023-07-08 07:15:00,28,612.0,612.0
2023-07-08 07:15:00,29,612.0,612.0
2023-07-08 07:15:00,33,0.0,0.0
2023-07-08 07:15:00,36,1000.0,795.0
2023-07-08 07:15:00,37,993.0,795.0
2023-07-08 07:15:00,43,368.485138,267.0
2023-07-08 07:15:00,46,492.001617,445.009064
2023-07-08 07:15:00,47,0.0,0.0
2023-07-08 07:15:00,48,0.0,0.0
2023-07-08 07:15:00,49,460.801788,410.046295
2023-07-08 07:15:00,50,463.0,405.012726
2023-07-08 07:15:00,51,463.0,405.012726
2023-07-08 07:15:00,52,0.0,0.0
2023-07-08 07:15:00,53,0.0,0.0
2023-07-08 07:15:00,54,0.0,0.0
2023-07-08 07:15:00,55,0.0,0.0
2023-07-08 07:15:00,56,0.0,0.0
2023-07-08 07:15:00,57,0.0,0.0
2023-07-08 07:15:00,58,0.0,0.0
2023-07-08 07:15:00,59,0.0,0.0
2023-07-08 07:15:00,60,0.0,0.0
2023-07-08 07:15:00,61,463.0,391.061829
2023-07-08 07:15:00,62,0.0,0.0
2023-07-08 07:15:00,63,0.0,0.0
2023-07-08 07:15:00,64,422.75,329.749664
2023-07-08 07:15:00,65,0.0,0.0
2023-07-08 07:15:00,66,401.888336,348.625885
2023-07-08 07:15:00,67,415.675079,362.982941
2023-07-08 07:15:00,68,0.0,0.0
2023-07-08 07:15:00,69,800.229736,670.220703
2023-07-08 07:15:00,70,813.082336,670.621338
2023-07-08 07:15:00,71,0.0,0.0
2023-07-08 07:15:00,72,43.5,25.002136
2023-07-08 07:15:00,73,0.0,0.0
2023-07-08 07:15:00,74,0.0,0.0
2023-07-08 07:15:00,75,0.0,0.0
2023-07-08 07:15:00,76,0.0,0.0
2023-07-08 07:15:00,77,0.0,0.0
2023-07-08 07:15:00,78,160.0,110.005325
2023-07-08 07:15:00,79,160.0,110.005325
2023-07-08 07:15:00,80,163.0,130.0
2023-07-08 07:15:00,83,340.089996,330.377655
2023-07-08 07:15:00,84,342.929993,342.929993
2023-07-08 07:15:00,85,339.380005,320.0
2023-07-08 07:15:00,86,338.670013,320.0
2023-07-08 07:15:00,87,0.0,0.0
2023-07-08 07:15:00,88,339.380005,329.732513
2023-07-08 07:15:00,89,340.799988,310.018097
2023-07-08 07:15:00,90,338.670013,320.011017
2023-07-08 07:15:00,91,751.679382,750.0
2023-07-08 07:15:00,92,898.785339,746.662842
2023-07-08 07:15:00,95,0.0,0.0
2023-07-08 07:15:00,96,164.0,120.0
2023-07-08 07:15:00,97,0.0,0.0
2023-07-08 07:15:00,98,0.0,0.0
2023-07-08 07:15:00,99,346.099365,249.0
2023-07-08 07:15:00,100,0.0,0.0
2023-07-08 07:15:00,101,0.0,0.0
2023-07-08 07:15:00,102,0.0,0.0
2023-07-08 07:15:00,103,0.0,0.0
2023-07-08 07:15:00,104,0.0,0.0
2023-07-08 07:15:00,105,0.0,0.0
2023-07-08 07:15:00,106,0.0,0.0
2023-07-08 07:15:00,107,0.0,0.0
2023-07-08 07:15:00,108,0.0,0.0
2023-07-08 07:15:00,112,0.0,0.0
2023-07-08 07:15:00,113,37.0,31.0
2023-07-08 07:15:00,114,10.0,9.0
2023-07-08 07:15:00,115,921.0,750.045654
2023-07-08 07:15:00,116,917.99292,751.37561
2023-07-08 07:15:00,117,100.0,60.000153
2023-07-08 07:15:00,118,0.0,0.0
2023-07-08 07:15:00,119,100.0,60.000153
2023-07-08 07:15:00,120,0.0,0.0
2023-07-08 07:15:00,126,0.0,0.0
2023-07-08 07:15:00,127,9.0,8.0
2023-07-08 07:15:00,128,995.0,750.0
2023-07-08 07:15:00,129,992.0,750.0
2023-07-08 07:15:00,130,0.0,0.0
2023-07-08 07:15:00,131,986.0,718.0
2023-07-08 07:15:00,132,947.0,758.0
2023-07-08 07:15:00,133,968.0,755.0
2023-07-08 07:15:00,134,0.0,0.0
2023-07-08 07:15:00,135,291.0,234.118622
2023-07-08 07:15:00,136,158.5,109.996994
2023-07-08 07:15:00,137,158.5,109.996994
2023-07-08 07:15:00,138,183.0,121.0
2023-07-08 07:15:00,139,0.0,0.0
2023-07-08 07:15:00,140,0.0,0.0
2023-07-08 07:15:00,141,0.0,0.0
2023-07-08 07:15:00,142,165.5,88.0
2023-07-08 07:15:00,143,165.5,89.143059
2023-07-08 07:15:00,144,182.0,104.0
2023-07-08 07:15:00,145,163.5,88.436272
2023-07-08 07:15:00,146,163.5,88.436272
2023-07-08 07:15:00,147,178.0,104.0
2023-07-08 07:15:00,150,0.0,0.0
2023-07-08 07:15:00,151,0.0,0.0
2023-07-08 07:15:00,152,0.0,0.0
2023-07-08 07:15:00,153,0.0,0.0
2023-07-08 07:15:00,154,22.077311,0.0
2023-07-08 07:15:00,155,0.0,0.0
2023-07-08 07:15:00,156,389.999847,350.0
2023-07-08 07:15:00,158,0.0,0.0
2023-07-08 07:15:00,159,0.0,0.0
2023-07-08 07:15:00,160,0.0,0.0
2023-07-08 07:15:00,161,0.0,0.0
2023-07-08 07:15:00,162,0.0,0.0
2023-07-08 07:15:00,166,0.0,0.0
2023-07-08 07:15:00,167,0.0,0.0
2023-07-08 07:15:00,168,0.0,0.0
2023-07-08 07:15:00,169,0.0,0.0
2023-07-08 07:15:00,170,0.0,0.0
2023-07-08 07:15:00,171,0.0,0.0
2023-07-08 07:15:00,172,0.0,0.0
2023-07-08 07:15:00,173,0.0,0.0
2023-07-08 07:15:00,174,0.0,0.0
2023-07-08 07:15:00,175,0.0,0.0
2023-07-08 07:15:00,176,286.08432,162.0
2023-07-08 07:15:00,177,148.0,108.0
2023-07-08 07:15:00,178,0.0,0.0
2023-07-08 07:15:00,179,0.0,0.0
2023-07-08 07:15:00,180,0.0,0.0
2023-07-08 07:15:00,181,0.0,0.0
2023-07-08 07:15:00,182,0.0,0.0
2023-07-08 07:15:00,183,0.0,0.0
2023-07-08 07:15:00,184,0.0,0.0
2023-07-08 07:15:00,185,0.0,0.0
2023-07-08 07:15:00,186,0.0,0.0
2023-07-08 07:15:00,187,0.0,0.0
2023-07-08 07:15:00,188,0.0,0.0
2023-07-08 07:15:00,189,0.0,0.0
2023-07-08 07:15:00,190,1000.0,795.0
2023-07-08 07:15:00,191,1001.0,795.0
2023-07-08 07:15:00,193,0.0,0.0
2023-07-08 07:15:00,194,0.0,0.0
2023-07-08 07:15:00,195,31.0,29.949463
2023-07-08 07:15:00,196,53.104923,35.0
2023-07-08 07:15:00,197,0.0,0.0
2023-07-08 07:15:00,198,0.0,0.0
2023-07-08 07:15:00,200,0.0,0.0
2023-07-08 07:15:00,207,0.0,0.0
2023-07-08 07:15:00,208,0.0,0.0
2023-07-08 07:15:00,209,0.0,0.0
2023-07-08 07:15:00,210,0.0,0.0
2023-07-08 07:15:00,211,0.0,0.0
2023-07-08 07:15:00,212,0.0,0.0
2023-07-08 07:15:00,213,0.0,0.0
2023-07-08 07:15:00,214,0.0,0.0
2023-07-08 07:15:00,215,0.0,0.0
2023-07-08 07:15:00,216,0.0,0.0
2023-07-08 07:15:00,217,22.0,20.99826
2023-07-08 07:15:00,218,22.0,20.99826
2023-07-08 07:15:00,219,22.0,20.99826
2023-07-08 07:15:00,220,22.0,20.99826
2023-07-08 07:15:00,231,0.0,0.0
2023-07-08 07:15:00,232,0.0,0.0
2023-07-08 07:15:00,233,0.0,0.0
2023-07-08 07:15:00,234,0.0,0.0
2023-07-08 07:15:00,237,0.0,0.0
2023-07-08 07:15:00,238,0.0,0.0
2023-07-08 07:15:00,240,284.0,200.0
2023-07-08 07:15:00,241,143.0,100.0
2023-07-08 07:15:00,242,0.0,0.0
2023-07-08 07:15:00,243,0.0,0.0
2023-07-08 07:15:00,244,0.0,0.0
2023-07-08 07:15:00,247,0.0,0.0
2023-07-08 07:15:00,248,0.0,0.0
2023-07-08 07:15:00,249,45.002293,0.0
2023-07-08 07:15:00,250,0.0,0.0
2023-07-08 07:15:00,251,42.22113,0.0
2023-07-08 07:15:00,252,195.0,195.0
2023-07-08 07:15:00,253,0.0,0.0
2023-07-08 07:15:00,254,0.0,0.0
2023-07-08 07:15:00,255,246.5,167.0
2023-07-08 07:15:00,256,246.5,167.0
2023-07-08 07:15:00,257,263.0,216.0
2023-07-08 07:15:00,258,255.0,165.0
2023-07-08 07:15:00,259,255.0,165.0
2023-07-08 07:15:00,260,248.0,212.0
2023-07-08 07:15:00,264,0.0,0.0
2023-07-08 07:15:00,265,10.000229,5.000229
2023-07-08 07:15:00,266,0.0,0.0
2023-07-08 07:15:00,267,0.0,0.0
2023-07-08 07:15:00,268,0.0,0.0
2023-07-08 07:15:00,269,0.0,0.0
2023-07-08 07:15:00,270,0.0,0.0
2023-07-08 07:15:00,271,0.0,0.0
2023-07-08 07:15:00,272,0.0,0.0
2023-07-08 07:15:00,273,0.0,0.0
2023-07-08 07:15:00,274,0.0,0.0
2023-07-08 07:15:00,275,0.0,0.0
2023-07-08 07:15:00,276,0.0,0.0
2023-07-08 07:15:00,277,0.0,0.0
2023-07-08 07:15:00,278,0.0,0.0
2023-07-08 07:15:00,279,0.0,0.0
2023-07-08 07:15:00,280,0.0,0.0
2023-07-08 07:15:00,281,0.0,0.0
2023-07-08 07:15:00,282,0.0,0.0
2023-07-08 07:15:00,283,0.0,0.0
2023-07-08 07:15:00,284,0.0,0.0
2023-07-08 07:15:00,285,0.0,0.0
2023-07-08 07:15:00,286,0.0,0.0
2023-07-08 07:15:00,287,0.0,0.0
2023-07-08 07:15:00,288,0.0,0.0
2023-07-08 07:15:00,289,0.0,0.0
2023-07-08 07:15:00,290,0.0,0.0
2023-07-08 07:15:00,291,0.0,0.0
2023-07-08 07:15:00,292,0.0,0.0
2023-07-08 07:15:00,293,0.0,0.0
2023-07-08 07:15:00,294,0.0,0.0
2023-07-08 07:15:00,299,179.5,123.99823
2023-07-08 07:15:00,300,0.0,0.0
2023-07-08 07:15:00,301,179.0,123.99823
2023-07-08 07:15:00,302,0.0,0.0
2023-07-08 07:15:00,303,100.5,66.0
2023-07-08 07:15:00,304,98.5,66.0
2023-07-08 07:15:00,305,313.118927,215.001404
2023-07-08 07:15:00,306,356.0,286.0
2023-07-08 07:15:00,307,298.896423,200.004578
2023-07-08 07:15:00,308,0.0,0.0
2023-07-08 07:15:00,309,0.0,0.0
2023-07-08 07:15:00,310,0.0,0.0
2023-07-08 07:15:00,311,0.0,0.0
2023-07-08 07:15:00,312,0.0,0.0
2023-07-08 07:15:00,313,0.0,0.0
2023-07-08 07:15:00,314,0.0,0.0
2023-07-08 07:15:00,315,0.0,0.0
2023-07-08 07:15:00,316,0.0,0.0
2023-07-08 07:15:00,317,0.0,0.0
2023-07-08 07:15:00,318,0.0,0.0
2023-07-08 07:15:00,319,0.0,0.0
2023-07-08 07:15:00,320,0.0,0.0
2023-07-08 07:15:00,321,0.0,0.0
2023-07-08 07:15:00,322,0.0,0.0
2023-07-08 07:15:00,323,167.0,122.0
2023-07-08 07:15:00,324,167.0,122.0
2023-07-08 07:15:00,325,176.0,136.0
2023-07-08 07:15:00,326,0.0,0.0
2023-07-08 07:15:00,327,0.0,0.0
2023-07-08 07:15:00,328,0.0,0.0
2023-07-08 07:15:00,329,0.0,0.0
2023-07-08 07:15:00,330,0.0,0.0
2023-07-08 07:15:00,331,783.62915,644.627686
2023-07-08 07:15:00,332,784.041626,645.706421
2023-07-08 07:15:00,333,0.0,0.0
2023-07-08 07:15:00,334,0.0,0.0
2023-07-08 07:15:00,335,0.0,0.0
2023-07-08 07:15:00,336,0.0,0.0
2023-07-08 07:15:00,337,0.0,0.0
2023-07-08 07:15:00,338,0.0,0.0
2023-07-08 07:15:00,339,0.0,0.0
2023-07-08 07:15:00,340,818.0,677.0
2023-07-08 07:15:00,341,817.0,675.506592
2023-07-08 07:15:00,342,166.0,135.0
2023-07-08 07:15:00,343,0.0,0.0
2023-07-08 07:15:00,344,0.0,0.0
2023-07-08 07:15:00,345,100.0,79.998932
2023-07-08 07:15:00,346,0.0,0.0
2023-07-08 07:15:00,347,0.0,0.0
2023-07-08 07:15:00,348,0.0,0.0
2023-07-08 07:15:00,349,0.0,0.0
2023-07-08 07:15:00,350,0.0,0.0
2023-07-08 07:15:00,351,0.0,0.0
2023-07-08 07:15:00,352,0.0,0.0
2023-07-08 07:15:00,353,0.0,0.0
2023-07-08 07:15:00,354,0.0,0.0
2023-07-08 07:15:00,355,0.0,0.0
2023-07-08 07:15:00,356,0.0,0.0
2023-07-08 07:15:00,357,12.5,10.0
2023-07-08 07:15:00,358,20.0,10.000153
2023-07-08 07:15:00,359,20.0,10.000153
2023-07-08 07:15:00,360,11.0,7.0
2023-07-08 07:15:00,361,0.0,0.0
2023-07-08 07:15:00,362,0.0,0.0
2023-07-08 07:15:00,363,11.0,10.0
2023-07-08 07:15:00,364,961.0,665.0
2023-07-08 07:15:00,365,958.0,665.0
2023-07-08 07:15:00,366,378.487396,359.922974
2023-07-08 07:15:00,367,379.159668,359.922974
2023-07-08 07:15:00,368,0.0,0.0
2023-07-08 07:15:00,369,0.0,0.0
2023-07-08 07:15:00,370,0.0,0.0
2023-07-08 07:15:00,371,0.0,0.0
2023-07-08 07:15:00,372,0.0,0.0
2023-07-08 07:15:00,373,0.0,0.0
2023-07-08 07:15:00,374,0.0,0.0
2023-07-08 07:15:00,375,0.0,0.0
2023-07-08 07:15:00,376,0.0,0.0
2023-07-08 07:15:00,377,0.0,0.0
2023-07-08 07:15:00,378,0.0,0.0
2023-07-08 07:15:00,379,0.0,0.0
2023-07-08 07:15:00,380,0.0,0.0
2023-07-08 07:15:00,381,0.0,0.0
2023-07-08 07:15:00,382,0.0,0.0
2023-07-08 07:15:00,383,0.0,0.0
2023-07-08 07:15:00,384,0.0,0.0
2023-07-08 07:15:00,385,273.5,181.273865
2023-07-08 07:15:00,386,0.0,0.0
2023-07-08 07:15:00,387,137.5,101.0
2023-07-08 07:15:00,388,273.0,181.472229
2023-07-08 07:15:00,389,273.0,180.983948
2023-07-08 07:15:00,390,275.0,202.0
2023-07-08 07:15:00,419,0.0,0.0
2023-07-08 07:15:00,420,292.0,190.0
2023-07-08 07:15:00,421,134.0,95.0
2023-07-08 07:15:00,422,0.0,0.0
2023-07-08 07:15:00,423,0.0,0.0
2023-07-08 07:15:00,432,0.0,0.0
2023-07-08 07:15:00,433,374.511047,254.0
2023-07-08 07:15:00,434,268.5,180.013397
2023-07-08 07:15:00,435,268.5,180.013397
2023-07-08 07:15:00,436,272.0,180.013397
2023-07-08 07:15:00,437,272.0,180.013397
2023-07-08 07:15:00,438,272.0,208.0
2023-07-08 07:15:00,439,275.0,208.0
2023-07-08 07:15:00,440,160.0,120.0
2023-07-08 07:15:00,441,160.0,120.0
2023-07-08 07:15:00,442,171.0,120.0
2023-07-08 07:15:00,443,0.0,0.0
2023-07-08 07:15:00,444,0.0,0.0
2023-07-08 07:15:00,450,219.0,130.414734
2023-07-08 07:15:00,451,131.0,85.0
2023-07-08 07:15:00,452,239.0,130.063782
2023-07-08 07:15:00,453,131.0,85.0
2023-07-08 07:15:00,459,385.715912,264.399994
2023-07-08 07:15:00,467,0.0,0.0
2023-07-08 07:15:00,468,0.0,0.0
2023-07-08 07:15:00,469,0.0,0.0
2023-07-08 07:15:00,471,0.0,0.0
2023-07-08 07:15:00,472,222.0,180.0
2023-07-08 07:15:00,473,127.0,90.0
2023-07-08 07:15:00,474,224.0,180.0
2023-07-08 07:15:00,475,127.0,90.0
2023-07-08 07:15:00,477,0.0,0.0
2023-07-08 07:15:00,478,252.0,164.0
2023-07-08 07:15:00,479,0.0,0.0
2023-07-08 07:15:00,480,249.5,164.0
2023-07-08 07:15:00,481,0.0,0.0
2023-07-08 07:15:00,482,0.0,0.0
2023-07-08 07:15:00,485,0.0,0.0
2023-07-08 07:15:00,486,0.0,0.0
2023-07-08 07:15:00,487,0.0,0.0
2023-07-08 07:15:00,488,0.0,0.0
2023-07-08 07:15:00,489,1000.0,795.0
2023-07-08 07:15:00,490,1001.0,795.0
2023-07-08 07:15:00,491,969.0,791.0
2023-07-08 07:15:00,492,968.0,786.0
2023-07-08 07:15:00,493,995.0,795.0
2023-07-08 07:15:00,494,994.0,795.0
2023-07-08 07:15:00,495,0.0,0.0
2023-07-08 07:15:00,496,0.0,0.0
2023-07-08 07:15:00,497,0.0,0.0
2023-07-08 07:15:00,498,0.0,0.0
2023-07-08 07:15:00,499,0.0,0.0
2023-07-08 07:15:00,501,288.0,158.003479
2023-07-08 07:15:00,502,158.0,158.0
2023-07-08 07:15:00,503,289.0,200.0
2023-07-08 07:15:00,507,0.0,0.0
2023-07-08 07:15:00,508,0.0,0.0
2023-07-08 07:15:00,511,0.0,0.0
2023-07-08 07:15:00,512,0.0,0.0
2023-07-08 07:15:00,513,338.0,150.0
2023-07-08 07:15:00,514,134.0,120.0
2023-07-08 07:15:00,516,0.0,0.0
2023-07-08 07:15:00,521,939.0,760.401245
2023-07-08 07:15:00,522,939.0,758.753296
2023-07-08 07:15:00,523,0.0,0.0
2023-07-08 07:15:00,524,0.0,0.0
2023-07-08 07:15:00,525,0.0,0.0
2023-07-08 07:15:00,526,259.0,131.0
2023-07-08 07:15:00,527,1357.0,1058.099976
2023-07-08 07:15:00,528,0.0,0.0
2023-07-08 07:15:00,529,0.0,0.0
2023-07-08 07:15:00,530,707.269226,577.0
2023-07-08 07:15:00,533,0.0,0.0
2023-07-08 07:15:00,534,0.0,0.0
2023-07-08 07:15:00,535,0.0,0.0
2023-07-08 07:15:00,536,0.0,0.0
2023-07-08 07:15:00,537,0.0,0.0
2023-07-08 07:15:00,538,0.0,0.0
2023-07-08 07:15:00,539,0.0,0.0
2023-07-08 07:15:00,540,0.0,0.0
2023-07-08 07:15:00,541,0.0,0.0
2023-07-08 07:15:00,542,0.0,0.0
2023-07-08 07:15:00,544,0.0,0.0
2023-07-08 07:15:00,545,1012.0,795.0
2023-07-08 07:15:00,546,385.0,200.0
2023-07-08 07:15:00,547,0.0,0.0
2023-07-08 07:15:00,548,163.0,126.0
2023-07-08 07:15:00,549,0.0,0.0
2023-07-08 07:15:00,550,0.0,0.0
2023-07-08 07:15:00,552,0.0,0.0
2023-07-08 07:15:00,553,0.0,0.0
2023-07-08 07:20:00,1,0.0,0.0
2023-07-08 07:20:00,2,0.0,0.0
2023-07-08 07:20:00,3,0.0,0.0
2023-07-08 07:20:00,4,418.144897,364.991486
2023-07-08 07:20:00,5,414.374268,364.991486
2023-07-08 07:20:00,6,0.0,0.0
2023-07-08 07:20:00,7,416.502747,364.991486
2023-07-08 07:20:00,8,0.0,0.0
2023-07-08 07:20:00,9,440.234131,364.917023
2023-07-08 07:20:00,10,0.0,0.0
2023-07-08 07:20:00,11,0.0,0.0
2023-07-08 07:20:00,12,0.0,0.0
2023-07-08 07:20:00,15,429.580963,396.060059
2023-07-08 07:20:00,16,437.557617,280.0
2023-07-08 07:20:00,17,464.89566,379.819733
2023-07-08 07:20:00,18,406.762604,380.018097
2023-07-08 07:20:00,27,615.0,615.0
2023-07-08 07:20:00,28,612.0,612.0
2023-07-08 07:20:00,29,612.0,612.0
2023-07-08 07:20:00,33,0.0,0.0
2023-07-08 07:20:00,36,1000.0,795.0
2023-07-08 07:20:00,37,993.0,795.0
2023-07-08 07:20:00,43,369.0,267.0
2023-07-08 07:20:00,46,466.985992,445.009064
2023-07-08 07:20:00,47,0.0,0.0
2023-07-08 07:20:00,48,0.0,0.0
2023-07-08 07:20:00,49,455.360657,410.046295
2023-07-08 07:20:00,50,463.0,405.012726
2023-07-08 07:20:00,51,463.0,405.012726
2023-07-08 07:20:00,52,0.0,0.0
2023-07-08 07:20:00,53,0.0,0.0
2023-07-08 07:20:00,54,0.0,0.0
2023-07-08 07:20:00,55,0.0,0.0
2023-07-08 07:20:00,56,0.0,0.0
2023-07-08 07:20:00,57,0.0,0.0
2023-07-08 07:20:00,58,0.0,0.0
2023-07-08 07:20:00,59,0.0,0.0
2023-07-08 07:20:00,60,0.0,0.0
2023-07-08 07:20:00,61,463.0,394.383667
2023-07-08 07:20:00,62,0.0,0.0
2023-07-08 07:20:00,63,0.0,0.0
2023-07-08 07:20:00,64,422.75,338.848938
2023-07-08 07:20:00,65,0.0,0.0
2023-07-08 07:20:00,66,401.888336,348.625885
2023-07-08 07:20:00,67,415.675079,362.982941
2023-07-08 07:20:00,68,0.0,0.0
2023-07-08 07:20:00,69,800.000732,670.220703
2023-07-08 07:20:00,70,813.082336,670.621338
2023-07-08 07:20:00,71,0.0,0.0
2023-07-08 07:20:00,72,43.5,25.002136
2023-07-08 07:20:00,73,0.0,0.0
2023-07-08 07:20:00,74,0.0,0.0
2023-07-08 07:20:00,75,0.0,0.0
2023-07-08 07:20:00,76,0.0,0.0
2023-07-08 07:20:00,77,0.0,0.0
2023-07-08 07:20:00,78,160.0,110.005325
2023-07-08 07:20:00,79,160.0,110.005325
2023-07-08 07:20:00,80,163.0,130.0
2023-07-08 07:20:00,83,340.089996,330.377655
2023-07-08 07:20:00,84,342.929993,342.929993
2023-07-08 07:20:00,85,339.380005,320.0
2023-07-08 07:20:00,86,338.670013,320.0
2023-07-08 07:20:00,87,0.0,0.0
2023-07-08 07:20:00,88,339.380005,329.757294
2023-07-08 07:20:00,89,340.799988,310.018097
2023-07-08 07:20:00,90,338.205444,320.011017
2023-07-08 07:20:00,91,751.679382,750.0
2023-07-08 07:20:00,92,887.430054,746.845947
2023-07-08 07:20:00,95,0.0,0.0
2023-07-08 07:20:00,96,164.0,120.0
2023-07-08 07:20:00,97,0.0,0.0
2023-07-08 07:20:00,98,0.0,0.0
2023-07-08 07:20:00,99,345.899414,249.0
2023-07-08 07:20:00,100,0.0,0.0
2023-07-08 07:20:00,101,0.0,0.0
2023-07-08 07:20:00,102,0.0,0.0
2023-07-08 07:20:00,103,0.0,0.0
2023-07-08 07:20:00,104,0.0,0.0
2023-07-08 07:20:00,105,0.0,0.0
2023-07-08 07:20:00,106,0.0,0.0
2023-07-08 07:20:00,107,0.0,0.0
2023-07-08 07:20:00,108,0.0,0.0
2023-07-08 07:20:00,112,0.0,0.0
2023-07-08 07:20:00,113,37.0,31.0
2023-07-08 07:20:00,114,10.0,9.0
2023-07-08 07:20:00,115,921.0,750.045654
2023-07-08 07:20:00,116,917.99292,750.045654
2023-07-08 07:20:00,117,100.0,60.000153
2023-07-08 07:20:00,118,0.0,0.0
2023-07-08 07:20:00,119,100.0,60.000153
2023-07-08 07:20:00,120,0.0,0.0
2023-07-08 07:20:00,126,0.0,0.0
2023-07-08 07:20:00,127,9.0,8.0
2023-07-08 07:20:00,128,995.0,750.0
2023-07-08 07:20:00,129,992.0,750.0
2023-07-08 07:20:00,130,0.0,0.0
2023-07-08 07:20:00,131,986.0,718.0
2023-07-08 07:20:00,132,947.0,758.0
2023-07-08 07:20:00,133,968.0,755.0
2023-07-08 07:20:00,134,0.0,0.0
2023-07-08 07:20:00,135,291.0,233.470856
2023-07-08 07:20:00,136,158.5,109.996994
2023-07-08 07:20:00,137,158.5,109.996994
2023-07-08 07:20:00,138,183.0,121.0
2023-07-08 07:20:00,139,0.0,0.0
2023-07-08 07:20:00,140,0.0,0.0
2023-07-08 07:20:00,141,0.0,0.0
2023-07-08 07:20:00,142,165.5,88.0
2023-07-08 07:20:00,143,165.5,89.143059
2023-07-08 07:20:00,144,182.0,104.0
2023-07-08 07:20:00,145,163.5,88.436272
2023-07-08 07:20:00,146,163.5,88.436272
2023-07-08 07:20:00,147,178.0,104.0
2023-07-08 07:20:00,150,0.0,0.0
2023-07-08 07:20:00,151,0.0,0.0
2023-07-08 07:20:00,152,0.0,0.0
2023-07-08 07:20:00,153,0.0,0.0
2023-07-08 07:20:00,154,26.865547,0.0
2023-07-08 07:20:00,155,0.0,0.0
2023-07-08 07:20:00,156,389.999847,350.0
2023-07-08 07:20:00,158,0.0,0.0
2023-07-08 07:20:00,159,0.0,0.0
2023-07-08 07:20:00,160,0.0,0.0
2023-07-08 07:20:00,161,0.0,0.0
2023-07-08 07:20:00,162,0.0,0.0
2023-07-08 07:20:00,166,0.0,0.0
2023-07-08 07:20:00,167,0.0,0.0
2023-07-08 07:20:00,168,0.0,0.0
2023-07-08 07:20:00,169,0.0,0.0
2023-07-08 07:20:00,170,0.0,0.0
2023-07-08 07:20:00,171,0.0,0.0
2023-07-08 07:20:00,172,0.0,0.0
2023-07-08 07:20:00,173,0.0,0.0
2023-07-08 07:20:00,174,0.0,0.0
2023-07-08 07:20:00,175,0.0,0.0
2023-07-08 07:20:00,176,286.236908,162.0
2023-07-08 07:20:00,177,148.0,108.0
2023-07-08 07:20:00,178,0.0,0.0
2023-07-08 07:20:00,179,0.0,0.0
2023-07-08 07:20:00,180,0.0,0.0
2023-07-08 07:20:00,181,0.0,0.0
2023-07-08 07:20:00,182,0.0,0.0
2023-07-08 07:20:00,183,0.0,0.0
2023-07-08 07:20:00,184,0.0,0.0
2023-07-08 07:20:00,185,0.0,0.0
2023-07-08 07:20:00,186,0.0,0.0
2023-07-08 07:20:00,187,0.0,0.0
2023-07-08 07:20:00,188,0.0,0.0
2023-07-08 07:20:00,189,0.0,0.0
2023-07-08 07:20:00,190,1000.0,795.0
2023-07-08 07:20:00,191,1001.0,795.0
2023-07-08 07:20:00,193,0.0,0.0
2023-07-08 07:20:00,194,0.0,0.0
2023-07-08 07:20:00,195,31.0,29.949463
2023-07-08 07:20:00,196,53.104923,35.0
2023-07-08 07:20:00,197,0.0,0.0
2023-07-08 07:20:00,198,0.0,0.0
2023-07-08 07:20:00,200,0.0,0.0
2023-07-08 07:20:00,207,0.0,0.0
2023-07-08 07:20:00,208,0.0,0.0
2023-07-08 07:20:00,209,0.0,0.0
2023-07-08 07:20:00,210,0.0,0.0
2023-07-08 07:20:00,211,0.0,0.0
2023-07-08 07:20:00,212,0.0,0.0
2023-07-08 07:20:00,213,0.0,0.0
2023-07-08 07:20:00,214,0.0,0.0
2023-07-08 07:20:00,215,0.0,0.0
2023-07-08 07:20:00,216,0.0,0.0
2023-07-08 07:20:00,217,22.0,20.99826
2023-07-08 07:20:00,218,22.0,20.99826
2023-07-08 07:20:00,219,22.0,20.99826
2023-07-08 07:20:00,220,22.0,20.99826
2023-07-08 07:20:00,231,0.0,0.0
2023-07-08 07:20:00,232,0.0,0.0
2023-07-08 07:20:00,233,0.0,0.0
2023-07-08 07:20:00,234,0.0,0.0
2023-07-08 07:20:00,237,0.0,0.0
2023-07-08 07:20:00,238,0.0,0.0
2023-07-08 07:20:00,240,284.0,200.0
2023-07-08 07:20:00,241,143.0,100.0
2023-07-08 07:20:00,242,0.0,0.0
2023-07-08 07:20:00,243,0.0,0.0
2023-07-08 07:20:00,244,0.0,0.0
2023-07-08 07:20:00,247,0.0,0.0
2023-07-08 07:20:00,248,0.0,0.0
2023-07-08 07:20:00,249,45.319454,0.0
2023-07-08 07:20:00,250,0.0,0.0
2023-07-08 07:20:00,251,43.589607,0.0
2023-07-08 07:20:00,252,195.0,195.0
2023-07-08 07:20:00,253,0.0,0.0
2023-07-08 07:20:00,254,0.0,0.0
2023-07-08 07:20:00,255,246.5,167.0
2023-07-08 07:20:00,256,246.5,167.0
2023-07-08 07:20:00,257,263.0,216.0
2023-07-08 07:20:00,258,255.0,165.0
2023-07-08 07:20:00,259,255.0,165.0
2023-07-08 07:20:00,260,248.0,212.0
2023-07-08 07:20:00,264,0.0,0.0
2023-07-08 07:20:00,265,10.000229,5.000229
2023-07-08 07:20:00,266,0.0,0.0
2023-07-08 07:20:00,267,0.0,0.0
2023-07-08 07:20:00,268,0.0,0.0
2023-07-08 07:20:00,269,0.0,0.0
2023-07-08 07:20:00,270,0.0,0.0
2023-07-08 07:20:00,271,0.0,0.0
2023-07-08 07:20:00,272,0.0,0.0
2023-07-08 07:20:00,273,0.0,0.0
2023-07-08 07:20:00,274,0.0,0.0
2023-07-08 07:20:00,275,0.0,0.0
2023-07-08 07:20:00,276,0.0,0.0
2023-07-08 07:20:00,277,0.0,0.0
2023-07-08 07:20:00,278,0.0,0.0
2023-07-08 07:20:00,279,0.0,0.0
2023-07-08 07:20:00,280,0.0,0.0
2023-07-08 07:20:00,281,0.0,0.0
2023-07-08 07:20:00,282,0.0,0.0
2023-07-08 07:20:00,283,0.0,0.0
2023-07-08 07:20:00,284,0.0,0.0
2023-07-08 07:20:00,285,0.0,0.0
2023-07-08 07:20:00,286,0.0,0.0
2023-07-08 07:20:00,287,0.0,0.0
2023-07-08 07:20:00,288,0.0,0.0
2023-07-08 07:20:00,289,0.0,0.0
2023-07-08 07:20:00,290,0.0,0.0
2023-07-08 07:20:00,291,0.0,0.0
2023-07-08 07:20:00,292,0.0,0.0
2023-07-08 07:20:00,293,0.0,0.0
2023-07-08 07:20:00,294,0.0,0.0
2023-07-08 07:20:00,299,179.5,123.99823
2023-07-08 07:20:00,300,0.0,0.0
2023-07-08 07:20:00,301,179.0,123.99823
2023-07-08 07:20:00,302,0.0,0.0
2023-07-08 07:20:00,303,100.5,66.0
2023-07-08 07:20:00,304,98.5,66.0
2023-07-08 07:20:00,305,311.902527,215.001404
2023-07-08 07:20:00,306,356.0,286.0
2023-07-08 07:20:00,307,297.75,200.004578
2023-07-08 07:20:00,308,0.0,0.0
2023-07-08 07:20:00,309,0.0,0.0
2023-07-08 07:20:00,310,0.0,0.0
2023-07-08 07:20:00,311,0.0,0.0
2023-07-08 07:20:00,312,0.0,0.0
2023-07-08 07:20:00,313,0.0,0.0
2023-07-08 07:20:00,314,0.0,0.0
2023-07-08 07:20:00,315,0.0,0.0
2023-07-08 07:20:00,316,0.0,0.0
2023-07-08 07:20:00,317,0.0,0.0
2023-07-08 07:20:00,318,0.0,0.0
2023-07-08 07:20:00,319,0.0,0.0
2023-07-08 07:20:00,320,0.0,0.0
2023-07-08 07:20:00,321,0.0,0.0
2023-07-08 07:20:00,322,0.0,0.0
2023-07-08 07:20:00,323,167.0,122.0
2023-07-08 07:20:00,324,167.0,122.0
2023-07-08 07:20:00,325,176.0,136.0
2023-07-08 07:20:00,326,0.0,0.0
2023-07-08 07:20:00,327,0.0,0.0
2023-07-08 07:20:00,328,0.0,0.0
2023-07-08 07:20:00,329,0.0,0.0
2023-07-08 07:20:00,330,0.0,0.0
2023-07-08 07:20:00,331,782.19043,644.627686
2023-07-08 07:20:00,332,781.321472,645.664917
2023-07-08 07:20:00,333,0.0,0.0
2023-07-08 07:20:00,334,0.0,0.0
2023-07-08 07:20:00,335,0.0,0.0
2023-07-08 07:20:00,336,0.0,0.0
2023-07-08 07:20:00,337,0.0,0.0
2023-07-08 07:20:00,338,0.0,0.0
2023-07-08 07:20:00,339,0.0,0.0
2023-07-08 07:20:00,340,818.0,677.083008
2023-07-08 07:20:00,341,817.0,676.253296
2023-07-08 07:20:00,342,166.0,135.0
2023-07-08 07:20:00,343,0.0,0.0
2023-07-08 07:20:00,344,0.0,0.0
2023-07-08 07:20:00,345,100.0,79.998932
2023-07-08 07:20:00,346,0.0,0.0
2023-07-08 07:20:00,347,0.0,0.0
2023-07-08 07:20:00,348,0.0,0.0
2023-07-08 07:20:00,349,0.0,0.0
2023-07-08 07:20:00,350,0.0,0.0
2023-07-08 07:20:00,351,0.0,0.0
2023-07-08 07:20:00,352,0.0,0.0
2023-07-08 07:20:00,353,0.0,0.0
2023-07-08 07:20:00,354,0.0,0.0
2023-07-08 07:20:00,355,0.0,0.0
2023-07-08 07:20:00,356,0.0,0.0
2023-07-08 07:20:00,357,12.5,10.0
2023-07-08 07:20:00,358,20.0,10.000153
2023-07-08 07:20:00,359,20.0,10.000153
2023-07-08 07:20:00,360,11.0,7.0
2023-07-08 07:20:00,361,0.0,0.0
2023-07-08 07:20:00,362,0.0,0.0
2023-07-08 07:20:00,363,11.0,10.0
2023-07-08 07:20:00,364,961.0,665.0
2023-07-08 07:20:00,365,958.0,665.0
2023-07-08 07:20:00,366,378.487396,359.922974
2023-07-08 07:20:00,367,379.159668,359.922974
2023-07-08 07:20:00,368,0.0,0.0
2023-07-08 07:20:00,369,0.0,0.0
2023-07-08 07:20:00,370,0.0,0.0
2023-07-08 07:20:00,371,0.0,0.0
2023-07-08 07:20:00,372,0.0,0.0
2023-07-08 07:20:00,373,0.0,0.0
2023-07-08 07:20:00,374,0.0,0.0
2023-07-08 07:20:00,375,0.0,0.0
2023-07-08 07:20:00,376,0.0,0.0
2023-07-08 07:20:00,377,0.0,0.0
2023-07-08 07:20:00,378,0.0,0.0
2023-07-08 07:20:00,379,0.0,0.0
2023-07-08 07:20:00,380,0.0,0.0
2023-07-08 07:20:00,381,0.0,0.0
2023-07-08 07:20:00,382,0.0,0.0
2023-07-08 07:20:00,383,0.0,0.0
2023-07-08 07:20:00,384,0.0,0.0
2023-07-08 07:20:00,385,273.5,181.319641
2023-07-08 07:20:00,386,0.0,0.0
2023-07-08 07:20:00,387,137.5,101.0
2023-07-08 07:20:00,388,273.0,181.472229
2023-07-08 07:20:00,389,273.0,181.014465
2023-07-08 07:20:00,390,275.0,202.0
2023-07-08 07:20:00,419,0.0,0.0
2023-07-08 07:20:00,420,292.0,190.0
2023-07-08 07:20:00,421,134.0,95.0
2023-07-08 07:20:00,422,0.0,0.0
2023-07-08 07:20:00,423,0.0,0.0
2023-07-08 07:20:00,432,0.0,0.0
2023-07-08 07:20:00,433,374.152557,254.0
2023-07-08 07:20:00,434,268.5,180.013397
2023-07-08 07:20:00,435,268.5,180.013397
2023-07-08 07:20:00,436,272.0,180.013397
2023-07-08 07:20:00,437,272.0,180.013397
2023-07-08 07:20:00,438,272.0,208.0
2023-07-08 07:20:00,439,275.0,208.0
2023-07-08 07:20:00,440,160.0,120.0
2023-07-08 07:20:00,441,160.0,120.0
2023-07-08 07:20:00,442,171.0,120.0
2023-07-08 07:20:00,443,0.0,0.0
2023-07-08 07:20:00,444,0.0,0.0
2023-07-08 07:20:00,450,219.0,130.414734
2023-07-08 07:20:00,451,131.0,85.0
2023-07-08 07:20:00,452,239.0,130.094299
2023-07-08 07:20:00,453,131.0,85.0
2023-07-08 07:20:00,459,384.831665,264.399994
2023-07-08 07:20:00,467,0.0,0.0
2023-07-08 07:20:00,468,0.0,0.0
2023-07-08 07:20:00,469,0.0,0.0
2023-07-08 07:20:00,471,0.0,0.0
2023-07-08 07:20:00,472,222.0,180.0
2023-07-08 07:20:00,473,127.0,90.0
2023-07-08 07:20:00,474,224.0,180.0
2023-07-08 07:20:00,475,127.0,90.0
2023-07-08 07:20:00,477,0.0,0.0
2023-07-08 07:20:00,478,252.0,164.0
2023-07-08 07:20:00,479,0.0,0.0
2023-07-08 07:20:00,480,249.5,164.0
2023-07-08 07:20:00,481,0.0,0.0
2023-07-08 07:20:00,482,0.0,0.0
2023-07-08 07:20:00,485,0.0,0.0
2023-07-08 07:20:00,486,0.0,0.0
2023-07-08 07:20:00,487,0.0,0.0
2023-07-08 07:20:00,488,0.0,0.0
2023-07-08 07:20:00,489,1000.0,795.0
2023-07-08 07:20:00,490,1001.0,795.0
2023-07-08 07:20:00,491,969.0,791.0
2023-07-08 07:20:00,492,968.0,786.0
2023-07-08 07:20:00,493,995.0,795.0
2023-07-08 07:20:00,494,994.0,795.0
2023-07-08 07:20:00,495,0.0,0.0
2023-07-08 07:20:00,496,0.0,0.0
2023-07-08 07:20:00,497,0.0,0.0
2023-07-08 07:20:00,498,0.0,0.0
2023-07-08 07:20:00,499,0.0,0.0
2023-07-08 07:20:00,501,288.0,158.003479
2023-07-08 07:20:00,502,158.0,158.0
2023-07-08 07:20:00,503,289.0,200.0
2023-07-08 07:20:00,507,0.0,0.0
2023-07-08 07:20:00,508,0.0,0.0
2023-07-08 07:20:00,511,0.0,0.0
2023-07-08 07:20:00,512,0.0,0.0
2023-07-08 07:20:00,513,338.0,150.0
2023-07-08 07:20:00,514,134.0,120.0
2023-07-08 07:20:00,516,0.0,0.0
2023-07-08 07:20:00,521,939.0,765.366333
2023-07-08 07:20:00,522,939.0,756.577209
2023-07-08 07:20:00,523,0.0,0.0
2023-07-08 07:20:00,524,0.0,0.0
2023-07-08 07:20:00,525,0.0,0.0
2023-07-08 07:20:00,526,259.0,131.0
2023-07-08 07:20:00,527,1357.0,1058.099976
2023-07-08 07:20:00,528,0.0,0.0
2023-07-08 07:20:00,529,0.0,0.0
2023-07-08 07:20:00,530,707.269226,577.0
2023-07-08 07:20:00,533,0.0,0.0
2023-07-08 07:20:00,534,0.0,0.0
2023-07-08 07:20:00,535,0.0,0.0
2023-07-08 07:20:00,536,0.0,0.0
2023-07-08 07:20:00,537,0.0,0.0
2023-07-08 07:20:00,538,0.0,0.0
2023-07-08 07:20:00,539,0.0,0.0
2023-07-08 07:20:00,540,0.0,0.0
2023-07-08 07:20:00,541,0.0,0.0
2023-07-08 07:20:00,542,0.0,0.0
2023-07-08 07:20:00,544,0.0,0.0
2023-07-08 07:20:00,545,1012.0,795.0
2023-07-08 07:20:00,546,385.0,200.0
2023-07-08 07:20:00,547,0.0,0.0
2023-07-08 07:20:00,548,163.0,126.0
2023-07-08 07:20:00,549,0.0,0.0
2023-07-08 07:20:00,550,0.0,0.0
2023-07-08 07:20:00,552,0.0,0.0
2023-07-08 07:20:00,553,0.0,0.0
2023-07-08 07:25:00,1,0.0,0.0
2023-07-08 07:25:00,2,0.0,0.0
2023-07-08 07:25:00,3,0.0,0.0
2023-07-08 07:25:00,4,420.333588,364.991486
2023-07-08 07:25:00,5,410.262634,364.991486
2023-07-08 07:25:00,6,0.0,0.0
2023-07-08 07:25:00,7,396.487762,364.991486
2023-07-08 07:25:00,8,0.0,0.0
2023-07-08 07:25:00,9,433.764832,364.917023
2023-07-08 07:25:00,10,0.0,0.0
2023-07-08 07:25:00,11,0.0,0.0
2023-07-08 07:25:00,12,0.0,0.0
2023-07-08 07:25:00,15,429.759308,396.060059
2023-07-08 07:25:00,16,438.175659,280.0
2023-07-08 07:25:00,17,464.89566,379.819733
2023-07-08 07:25:00,18,395.298553,380.018097
2023-07-08 07:25:00,27,615.0,615.0
2023-07-08 07:25:00,28,612.0,612.0
2023-07-08 07:25:00,29,612.0,612.0
2023-07-08 07:25:00,33,0.0,0.0
2023-07-08 07:25:00,36,1000.0,795.0
2023-07-08 07:25:00,37,993.0,795.0
2023-07-08 07:25:00,43,369.0,267.0
2023-07-08 07:25:00,46,461.965393,445.009064
2023-07-08 07:25:00,47,0.0,0.0
2023-07-08 07:25:00,48,0.0,0.0
2023-07-08 07:25:00,49,454.102875,410.046295
2023-07-08 07:25:00,50,463.0,405.012726
2023-07-08 07:25:00,51,463.0,405.012726
2023-07-08 07:25:00,52,0.0,0.0
2023-07-08 07:25:00,53,0.0,0.0
2023-07-08 07:25:00,54,0.0,0.0
2023-07-08 07:25:00,55,0.0,0.0
2023-07-08 07:25:00,56,0.0,0.0
2023-07-08 07:25:00,57,0.0,0.0
2023-07-08 07:25:00,58,0.0,0.0
2023-07-08 07:25:00,59,0.0,0.0
2023-07-08 07:25:00,60,0.0,0.0
2023-07-08 07:25:00,61,463.0,396.220825
2023-07-08 07:25:00,62,0.0,0.0
2023-07-08 07:25:00,63,0.0,0.0
2023-07-08 07:25:00,64,422.75,342.045044
2023-07-08 07:25:00,65,0.0,0.0
2023-07-08 07:25:00,66,401.888336,348.625885
2023-07-08 07:25:00,67,415.675079,362.982941
2023-07-08 07:25:00,68,0.0,0.0
2023-07-08 07:25:00,69,800.229736,670.220703
2023-07-08 07:25:00,70,813.082336,670.621338
2023-07-08 07:25:00,71,0.0,0.0
2023-07-08 07:25:00,72,43.5,25.002136
2023-07-08 07:25:00,73,0.0,0.0
2023-07-08 07:25:00,74,0.0,0.0
2023-07-08 07:25:00,75,0.0,0.0
2023-07-08 07:25:00,76,0.0,0.0
2023-07-08 07:25:00,77,0.0,0.0
2023-07-08 07:25:00,78,160.0,110.005325
2023-07-08 07:25:00,79,160.0,110.005325
2023-07-08 07:25:00,80,163.0,130.0
2023-07-08 07:25:00,83,340.089996,330.377655
2023-07-08 07:25:00,84,342.929993,320.0
2023-07-08 07:25:00,85,339.380005,320.0
2023-07-08 07:25:00,86,338.670013,320.0
2023-07-08 07:25:00,87,0.0,0.0
2023-07-08 07:25:00,88,339.380005,329.757294
2023-07-08 07:25:00,89,340.799988,310.018097
2023-07-08 07:25:00,90,338.670013,320.011017
2023-07-08 07:25:00,91,751.679382,750.0
2023-07-08 07:25:00,92,909.36615,746.754395
2023-07-08 07:25:00,95,0.0,0.0
2023-07-08 07:25:00,96,164.0,120.0
2023-07-08 07:25:00,97,0.0,0.0
2023-07-08 07:25:00,98,0.0,0.0
2023-07-08 07:25:00,99,346.57489,249.0
2023-07-08 07:25:00,100,0.0,0.0
2023-07-08 07:25:00,101,0.0,0.0
2023-07-08 07:25:00,102,0.0,0.0
2023-07-08 07:25:00,103,0.0,0.0
2023-07-08 07:25:00,104,0.0,0.0
2023-07-08 07:25:00,105,0.0,0.0
2023-07-08 07:25:00,106,0.0,0.0
2023-07-08 07:25:00,107,0.0,0.0
2023-07-08 07:25:00,108,0.0,0.0
2023-07-08 07:25:00,112,0.0,0.0
2023-07-08 07:25:00,113,37.0,31.0
2023-07-08 07:25:00,114,10.0,9.0
2023-07-08 07:25:00,115,921.0,750.045654
2023-07-08 07:25:00,116,917.99292,820.87915
2023-07-08 07:25:00,117,100.0,60.000153
2023-07-08 07:25:00,118,0.0,0.0
2023-07-08 07:25:00,119,100.0,60.000153
2023-07-08 07:25:00,120,0.0,0.0
2023-07-08 07:25:00,126,0.0,0.0
2023-07-08 07:25:00,127,9.0,8.0
2023-07-08 07:25:00,128,995.0,750.0
2023-07-08 07:25:00,129,992.0,750.0
2023-07-08 07:25:00,130,0.0,0.0
2023-07-08 07:25:00,131,986.0,718.0
2023-07-08 07:25:00,132,947.0,758.0
2023-07-08 07:25:00,133,968.0,755.0
2023-07-08 07:25:00,134,0.0,0.0
2023-07-08 07:25:00,135,291.0,233.988617
2023-07-08 07:25:00,136,158.5,109.996994
2023-07-08 07:25:00,137,158.5,109.996994
2023-07-08 07:25:00,138,183.0,121.0
2023-07-08 07:25:00,139,0.0,0.0
2023-07-08 07:25:00,140,0.0,0.0
2023-07-08 07:25:00,141,0.0,0.0
2023-07-08 07:25:00,142,165.5,88.0
2023-07-08 07:25:00,143,165.5,88.907463
2023-07-08 07:25:00,144,182.0,104.0
2023-07-08 07:25:00,145,163.5,88.436272
2023-07-08 07:25:00,146,163.5,88.436272
2023-07-08 07:25:00,147,178.0,104.0
2023-07-08 07:25:00,150,0.0,0.0
2023-07-08 07:25:00,151,0.0,0.0
2023-07-08 07:25:00,152,0.0,0.0
2023-07-08 07:25:00,153,0.0,0.0
2023-07-08 07:25:00,154,46.401237,0.0
2023-07-08 07:25:00,155,0.0,0.0
2023-07-08 07:25:00,156,389.999847,350.0
2023-07-08 07:25:00,158,0.0,0.0
2023-07-08 07:25:00,159,0.0,0.0
2023-07-08 07:25:00,160,0.0,0.0
2023-07-08 07:25:00,161,0.0,0.0
2023-07-08 07:25:00,162,0.0,0.0
2023-07-08 07:25:00,166,0.0,0.0
2023-07-08 07:25:00,167,0.0,0.0
2023-07-08 07:25:00,168,0.0,0.0
2023-07-08 07:25:00,169,0.0,0.0
2023-07-08 07:25:00,170,0.0,0.0
2023-07-08 07:25:00,171,0.0,0.0
2023-07-08 07:25:00,172,0.0,0.0
2023-07-08 07:25:00,173,0.0,0.0
2023-07-08 07:25:00,174,0.0,0.0
2023-07-08 07:25:00,175,0.0,0.0
2023-07-08 07:25:00,176,286.08432,162.0
2023-07-08 07:25:00,177,148.0,108.0
2023-07-08 07:25:00,178,0.0,0.0
2023-07-08 07:25:00,179,0.0,0.0
2023-07-08 07:25:00,180,0.0,0.0
2023-07-08 07:25:00,181,0.0,0.0
2023-07-08 07:25:00,182,0.0,0.0
2023-07-08 07:25:00,183,0.0,0.0
2023-07-08 07:25:00,184,0.0,0.0
2023-07-08 07:25:00,185,0.0,0.0
2023-07-08 07:25:00,186,0.0,0.0
2023-07-08 07:25:00,187,0.0,0.0
2023-07-08 07:25:00,188,0.0,0.0
2023-07-08 07:25:00,189,0.0,0.0
2023-07-08 07:25:00,190,1000.0,795.0
2023-07-08 07:25:00,191,1001.0,795.0
2023-07-08 07:25:00,193,0.0,0.0
2023-07-08 07:25:00,194,0.0,0.0
2023-07-08 07:25:00,195,31.0,29.949463
2023-07-08 07:25:00,196,53.104923,35.0
2023-07-08 07:25:00,197,0.0,0.0
2023-07-08 07:25:00,198,0.0,0.0
2023-07-08 07:25:00,200,0.0,0.0
2023-07-08 07:25:00,207,0.0,0.0
2023-07-08 07:25:00,208,0.0,0.0
2023-07-08 07:25:00,209,0.0,0.0
2023-07-08 07:25:00,210,0.0,0.0
2023-07-08 07:25:00,211,0.0,0.0
2023-07-08 07:25:00,212,0.0,0.0
2023-07-08 07:25:00,213,0.0,0.0
2023-07-08 07:25:00,214,0.0,0.0
2023-07-08 07:25:00,215,0.0,0.0
2023-07-08 07:25:00,216,0.0,0.0
2023-07-08 07:25:00,217,22.0,20.99826
2023-07-08 07:25:00,218,22.0,20.99826
2023-07-08 07:25:00,219,22.0,20.99826
2023-07-08 07:25:00,220,22.0,20.99826
2023-07-08 07:25:00,231,0.0,0.0
2023-07-08 07:25:00,232,0.0,0.0
2023-07-08 07:25:00,233,0.0,0.0
2023-07-08 07:25:00,234,0.0,0.0
2023-07-08 07:25:00,237,0.0,0.0
2023-07-08 07:25:00,238,0.0,0.0
2023-07-08 07:25:00,240,284.0,200.0
2023-07-08 07:25:00,241,143.0,100.0
2023-07-08 07:25:00,242,0.0,0.0
2023-07-08 07:25:00,243,0.0,0.0
2023-07-08 07:25:00,244,0.0,0.0
2023-07-08 07:25:00,247,0.0,0.0
2023-07-08 07:25:00,248,0.0,0.0
2023-07-08 07:25:00,249,45.703987,0.0
2023-07-08 07:25:00,250,0.0,0.0
2023-07-08 07:25:00,251,43.935577,0.0
2023-07-08 07:25:00,252,195.0,195.0
2023-07-08 07:25:00,253,0.0,0.0
2023-07-08 07:25:00,254,0.0,0.0
2023-07-08 07:25:00,255,246.5,167.0
2023-07-08 07:25:00,256,246.5,167.0
2023-07-08 07:25:00,257,263.0,216.0
2023-07-08 07:25:00,258,255.0,165.0
2023-07-08 07:25:00,259,255.0,165.0
2023-07-08 07:25:00,260,248.0,212.0
2023-07-08 07:25:00,264,0.0,0.0
2023-07-08 07:25:00,265,10.000229,5.000229
2023-07-08 07:25:00,266,0.0,0.0
2023-07-08 07:25:00,267,0.0,0.0
2023-07-08 07:25:00,268,0.0,0.0
2023-07-08 07:25:00,269,0.0,0.0
2023-07-08 07:25:00,270,0.0,0.0
2023-07-08 07:25:00,271,0.0,0.0
2023-07-08 07:25:00,272,0.0,0.0
2023-07-08 07:25:00,273,0.0,0.0
2023-07-08 07:25:00,274,0.0,0.0
2023-07-08 07:25:00,275,0.0,0.0
2023-07-08 07:25:00,276,0.0,0.0
2023-07-08 07:25:00,277,0.0,0.0
2023-07-08 07:25:00,278,0.0,0.0
2023-07-08 07:25:00,279,0.0,0.0
2023-07-08 07:25:00,280,0.0,0.0
2023-07-08 07:25:00,281,0.0,0.0
2023-07-08 07:25:00,282,0.0,0.0
2023-07-08 07:25:00,283,0.0,0.0
2023-07-08 07:25:00,284,0.0,0.0
2023-07-08 07:25:00,285,0.0,0.0
2023-07-08 07:25:00,286,0.0,0.0
2023-07-08 07:25:00,287,0.0,0.0
2023-07-08 07:25:00,288,0.0,0.0
2023-07-08 07:25:00,289,0.0,0.0
2023-07-08 07:25:00,290,0.0,0.0
2023-07-08 07:25:00,291,0.0,0.0
2023-07-08 07:25:00,292,0.0,0.0
2023-07-08 07:25:00,293,0.0,0.0
2023-07-08 07:25:00,294,0.0,0.0
2023-07-08 07:25:00,299,179.5,123.99823
2023-07-08 07:25:00,300,0.0,0.0
2023-07-08 07:25:00,301,179.0,123.99823
2023-07-08 07:25:00,302,0.0,0.0
2023-07-08 07:25:00,303,100.5,66.0
2023-07-08 07:25:00,304,98.5,66.0
2023-07-08 07:25:00,305,313.51535,215.001404
2023-07-08 07:25:00,306,356.0,286.0
2023-07-08 07:25:00,307,298.58844,200.004578
2023-07-08 07:25:00,308,0.0,0.0
2023-07-08 07:25:00,309,0.0,0.0
2023-07-08 07:25:00,310,0.0,0.0
2023-07-08 07:25:00,311,0.0,0.0
2023-07-08 07:25:00,312,0.0,0.0
2023-07-08 07:25:00,313,0.0,0.0
2023-07-08 07:25:00,314,0.0,0.0
2023-07-08 07:25:00,315,0.0,0.0
2023-07-08 07:25:00,316,0.0,0.0
2023-07-08 07:25:00,317,0.0,0.0
2023-07-08 07:25:00,318,0.0,0.0
2023-07-08 07:25:00,319,0.0,0.0
2023-07-08 07:25:00,320,0.0,0.0
2023-07-08 07:25:00,321,0.0,0.0
2023-07-08 07:25:00,322,0.0,0.0
2023-07-08 07:25:00,323,167.0,122.0
2023-07-08 07:25:00,324,167.0,122.0
2023-07-08 07:25:00,325,176.0,136.0
2023-07-08 07:25:00,326,0.0,0.0
2023-07-08 07:25:00,327,0.0,0.0
2023-07-08 07:25:00,328,0.0,0.0
2023-07-08 07:25:00,329,0.0,0.0
2023-07-08 07:25:00,330,0.0,0.0
2023-07-08 07:25:00,331,784.543213,644.669189
2023-07-08 07:25:00,332,778.091797,645.664917
2023-07-08 07:25:00,333,0.0,0.0
2023-07-08 07:25:00,334,0.0,0.0
2023-07-08 07:25:00,335,0.0,0.0
2023-07-08 07:25:00,336,0.0,0.0
2023-07-08 07:25:00,337,0.0,0.0
2023-07-08 07:25:00,338,0.0,0.0
2023-07-08 07:25:00,339,0.0,0.0
2023-07-08 07:25:00,340,818.0,677.954224
2023-07-08 07:25:00,341,801.126709,677.041504
2023-07-08 07:25:00,342,166.0,135.0
2023-07-08 07:25:00,343,0.0,0.0
2023-07-08 07:25:00,344,0.0,0.0
2023-07-08 07:25:00,345,100.0,79.998932
2023-07-08 07:25:00,346,0.0,0.0
2023-07-08 07:25:00,347,0.0,0.0
2023-07-08 07:25:00,348,0.0,0.0
2023-07-08 07:25:00,349,0.0,0.0
2023-07-08 07:25:00,350,0.0,0.0
2023-07-08 07:25:00,351,0.0,0.0
2023-07-08 07:25:00,352,0.0,0.0
2023-07-08 07:25:00,353,0.0,0.0
2023-07-08 07:25:00,354,0.0,0.0
2023-07-08 07:25:00,355,0.0,0.0
2023-07-08 07:25:00,356,0.0,0.0
2023-07-08 07:25:00,357,12.5,10.0
2023-07-08 07:25:00,358,20.0,10.000153
2023-07-08 07:25:00,359,20.0,10.000153
2023-07-08 07:25:00,360,11.0,7.0
2023-07-08 07:25:00,361,0.0,0.0
2023-07-08 07:25:00,362,0.0,0.0
2023-07-08 07:25:00,363,11.0,10.0
2023-07-08 07:25:00,364,961.0,665.0
2023-07-08 07:25:00,365,958.0,665.0
2023-07-08 07:25:00,366,378.487396,359.922974
2023-07-08 07:25:00,367,379.159668,359.922974
2023-07-08 07:25:00,368,0.0,0.0
2023-07-08 07:25:00,369,0.0,0.0
2023-07-08 07:25:00,370,0.0,0.0
2023-07-08 07:25:00,371,0.0,0.0
2023-07-08 07:25:00,372,0.0,0.0
2023-07-08 07:25:00,373,0.0,0.0
2023-07-08 07:25:00,374,0.0,0.0
2023-07-08 07:25:00,375,0.0,0.0
2023-07-08 07:25:00,376,0.0,0.0
2023-07-08 07:25:00,377,0.0,0.0
2023-07-08 07:25:00,378,0.0,0.0
2023-07-08 07:25:00,379,0.0,0.0
2023-07-08 07:25:00,380,0.0,0.0
2023-07-08 07:25:00,381,0.0,0.0
2023-07-08 07:25:00,382,0.0,0.0
2023-07-08 07:25:00,383,0.0,0.0
2023-07-08 07:25:00,384,0.0,0.0
2023-07-08 07:25:00,385,273.5,181.273865
2023-07-08 07:25:00,386,12.807681,0.0
2023-07-08 07:25:00,387,137.5,101.0
2023-07-08 07:25:00,388,273.0,181.472229
2023-07-08 07:25:00,389,273.0,181.014465
2023-07-08 07:25:00,390,275.0,202.0
2023-07-08 07:25:00,419,0.0,0.0
2023-07-08 07:25:00,420,292.0,190.0
2023-07-08 07:25:00,421,134.0,95.0
2023-07-08 07:25:00,422,0.0,0.0
2023-07-08 07:25:00,423,0.0,0.0
2023-07-08 07:25:00,432,0.0,0.0
2023-07-08 07:25:00,433,373.286743,254.0
2023-07-08 07:25:00,434,268.5,180.013397
2023-07-08 07:25:00,435,268.5,180.013397
2023-07-08 07:25:00,436,272.0,180.013397
2023-07-08 07:25:00,437,272.0,180.013397
2023-07-08 07:25:00,438,272.0,208.0
2023-07-08 07:25:00,439,275.0,208.0
2023-07-08 07:25:00,440,160.0,120.0
2023-07-08 07:25:00,441,160.0,120.0
2023-07-08 07:25:00,442,171.0,120.0
2023-07-08 07:25:00,443,0.0,0.0
2023-07-08 07:25:00,444,0.0,0.0
2023-07-08 07:25:00,450,219.0,130.414734
2023-07-08 07:25:00,451,131.0,85.0
2023-07-08 07:25:00,452,239.0,130.094299
2023-07-08 07:25:00,453,131.0,85.0
2023-07-08 07:25:00,459,385.014587,264.399994
2023-07-08 07:25:00,467,0.0,0.0
2023-07-08 07:25:00,468,0.0,0.0
2023-07-08 07:25:00,469,0.0,0.0
2023-07-08 07:25:00,471,0.0,0.0
2023-07-08 07:25:00,472,222.0,180.0
2023-07-08 07:25:00,473,127.0,90.0
2023-07-08 07:25:00,474,224.0,180.0
2023-07-08 07:25:00,475,127.0,90.0
2023-07-08 07:25:00,477,0.0,0.0
2023-07-08 07:25:00,478,252.0,164.0
2023-07-08 07:25:00,479,0.0,0.0
2023-07-08 07:25:00,480,249.5,164.0
2023-07-08 07:25:00,481,0.0,0.0
2023-07-08 07:25:00,482,0.0,0.0
2023-07-08 07:25:00,485,0.0,0.0
2023-07-08 07:25:00,486,0.0,0.0
2023-07-08 07:25:00,487,0.0,0.0
2023-07-08 07:25:00,488,0.0,0.0
2023-07-08 07:25:00,489,1000.0,795.0
2023-07-08 07:25:00,490,1001.0,795.0
2023-07-08 07:25:00,491,969.0,791.0
2023-07-08 07:25:00,492,968.0,786.0
2023-07-08 07:25:00,493,995.0,795.0
2023-07-08 07:25:00,494,994.0,795.0
2023-07-08 07:25:00,495,0.0,0.0
2023-07-08 07:25:00,496,0.0,0.0
2023-07-08 07:25:00,497,0.0,0.0
2023-07-08 07:25:00,498,0.0,0.0
2023-07-08 07:25:00,499,0.0,0.0
2023-07-08 07:25:00,501,288.0,158.003479
2023-07-08 07:25:00,502,158.0,158.0
2023-07-08 07:25:00,503,289.0,200.0
2023-07-08 07:25:00,507,0.0,0.0
2023-07-08 07:25:00,508,0.0,0.0
2023-07-08 07:25:00,511,0.0,0.0
2023-07-08 07:25:00,512,0.0,0.0
2023-07-08 07:25:00,513,338.0,150.0
2023-07-08 07:25:00,514,134.0,120.0
2023-07-08 07:25:00,516,0.0,0.0
2023-07-08 07:25:00,521,939.0,776.20874
2023-07-08 07:25:00,522,939.0,777.719177
2023-07-08 07:25:00,523,0.0,0.0
2023-07-08 07:25:00,524,0.0,0.0
2023-07-08 07:25:00,525,0.0,0.0
2023-07-08 07:25:00,526,259.0,131.0
2023-07-08 07:25:00,527,1357.0,1058.099976
2023-07-08 07:25:00,528,0.0,0.0
2023-07-08 07:25:00,529,0.0,0.0
2023-07-08 07:25:00,530,707.269226,577.0
2023-07-08 07:25:00,533,0.0,0.0
2023-07-08 07:25:00,534,0.0,0.0
2023-07-08 07:25:00,535,0.0,0.0
2023-07-08 07:25:00,536,0.0,0.0
2023-07-08 07:25:00,537,0.0,0.0
2023-07-08 07:25:00,538,0.0,0.0
2023-07-08 07:25:00,539,0.0,0.0
2023-07-08 07:25:00,540,0.0,0.0
2023-07-08 07:25:00,541,0.0,0.0
2023-07-08 07:25:00,542,0.0,0.0
2023-07-08 07:25:00,544,0.0,0.0
2023-07-08 07:25:00,545,1012.0,795.0
2023-07-08 07:25:00,546,385.0,200.0
2023-07-08 07:25:00,547,0.0,0.0
2023-07-08 07:25:00,548,163.0,126.0
2023-07-08 07:25:00,549,0.0,0.0
2023-07-08 07:25:00,550,0.0,0.0
2023-07-08 07:25:00,552,0.0,0.0
2023-07-08 07:25:00,553,0.0,0.0
2023-07-08 07:30:00,1,0.0,0.0
2023-07-08 07:30:00,2,0.0,0.0
2023-07-08 07:30:00,3,0.0,0.0
2023-07-08 07:30:00,4,409.128754,364.991486
2023-07-08 07:30:00,5,389.863922,364.991486
2023-07-08 07:30:00,6,0.0,0.0
2023-07-08 07:30:00,7,385.694153,364.991486
2023-07-08 07:30:00,8,0.0,0.0
2023-07-08 07:30:00,9,419.080231,364.917023
2023-07-08 07:30:00,10,0.0,0.0
2023-07-08 07:30:00,11,0.0,0.0
2023-07-08 07:30:00,12,0.0,0.0
2023-07-08 07:30:00,15,424.07077,396.060059
2023-07-08 07:30:00,16,460.744019,280.0
2023-07-08 07:30:00,17,464.89566,379.79483
2023-07-08 07:30:00,18,380.018097,380.018097
2023-07-08 07:30:00,27,615.0,615.0
2023-07-08 07:30:00,28,612.0,612.0
2023-07-08 07:30:00,29,612.0,612.0
2023-07-08 07:30:00,33,0.0,0.0
2023-07-08 07:30:00,36,1000.0,795.0
2023-07-08 07:30:00,37,993.0,795.0
2023-07-08 07:30:00,43,369.0,267.0
2023-07-08 07:30:00,46,445.009064,445.009064
2023-07-08 07:30:00,47,0.0,0.0
2023-07-08 07:30:00,48,0.0,0.0
2023-07-08 07:30:00,49,440.223022,410.046295
2023-07-08 07:30:00,50,463.0,405.012726
2023-07-08 07:30:00,51,463.0,405.012726
2023-07-08 07:30:00,52,0.0,0.0
2023-07-08 07:30:00,53,0.0,0.0
2023-07-08 07:30:00,54,0.0,0.0
2023-07-08 07:30:00,55,0.0,0.0
2023-07-08 07:30:00,56,0.0,0.0
2023-07-08 07:30:00,57,0.0,0.0
2023-07-08 07:30:00,58,0.0,0.0
2023-07-08 07:30:00,59,0.0,0.0
2023-07-08 07:30:00,60,0.0,0.0
2023-07-08 07:30:00,61,463.0,385.597626
2023-07-08 07:30:00,62,0.0,0.0
2023-07-08 07:30:00,63,0.0,0.0
2023-07-08 07:30:00,64,422.75,327.700745
2023-07-08 07:30:00,65,0.0,0.0
2023-07-08 07:30:00,66,401.888336,348.625885
2023-07-08 07:30:00,67,415.675079,362.982941
2023-07-08 07:30:00,68,0.0,0.0
2023-07-08 07:30:00,69,800.229736,670.163574
2023-07-08 07:30:00,70,813.082336,670.506836
2023-07-08 07:30:00,71,0.0,0.0
2023-07-08 07:30:00,72,43.5,25.002136
2023-07-08 07:30:00,73,0.0,0.0
2023-07-08 07:30:00,74,0.0,0.0
2023-07-08 07:30:00,75,0.0,0.0
2023-07-08 07:30:00,76,0.0,0.0
2023-07-08 07:30:00,77,0.0,0.0
2023-07-08 07:30:00,78,160.0,110.005325
2023-07-08 07:30:00,79,160.0,110.005325
2023-07-08 07:30:00,80,163.0,130.0
2023-07-08 07:30:00,83,340.089996,330.377655
2023-07-08 07:30:00,84,342.929993,320.0
2023-07-08 07:30:00,85,339.380005,320.0
2023-07-08 07:30:00,86,338.670013,320.0
2023-07-08 07:30:00,87,0.0,0.0
2023-07-08 07:30:00,88,339.380005,329.732513
2023-07-08 07:30:00,89,340.799988,310.018097
2023-07-08 07:30:00,90,338.670013,320.011017
2023-07-08 07:30:00,91,751.679382,750.0
2023-07-08 07:30:00,92,896.559998,746.845947
2023-07-08 07:30:00,95,0.0,0.0
2023-07-08 07:30:00,96,164.0,120.0
2023-07-08 07:30:00,97,0.0,0.0
2023-07-08 07:30:00,98,0.0,0.0
2023-07-08 07:30:00,99,346.694336,249.0
2023-07-08 07:30:00,100,0.0,0.0
2023-07-08 07:30:00,101,0.0,0.0
2023-07-08 07:30:00,102,0.0,0.0
2023-07-08 07:30:00,103,0.0,0.0
2023-07-08 07:30:00,104,0.0,0.0
2023-07-08 07:30:00,105,0.0,0.0
2023-07-08 07:30:00,106,0.0,0.0
2023-07-08 07:30:00,107,0.0,0.0
2023-07-08 07:30:00,108,0.0,0.0
2023-07-08 07:30:00,112,0.0,0.0
2023-07-08 07:30:00,113,37.0,31.0
2023-07-08 07:30:00,114,10.0,9.0
2023-07-08 07:30:00,115,921.0,750.045654
2023-07-08 07:30:00,116,917.99292,750.045654
2023-07-08 07:30:00,117,100.0,60.000153
2023-07-08 07:30:00,118,0.0,0.0
2023-07-08 07:30:00,119,100.0,60.000153
2023-07-08 07:30:00,120,0.0,0.0
2023-07-08 07:30:00,126,0.0,0.0
2023-07-08 07:30:00,127,9.0,8.0
2023-07-08 07:30:00,128,995.0,750.0
2023-07-08 07:30:00,129,992.0,750.0
2023-07-08 07:30:00,130,0.0,0.0
2023-07-08 07:30:00,131,986.0,718.0
2023-07-08 07:30:00,132,947.0,758.0
2023-07-08 07:30:00,133,968.0,755.0
2023-07-08 07:30:00,134,0.0,0.0
2023-07-08 07:30:00,135,291.0,227.641815
2023-07-08 07:30:00,136,158.5,109.996994
2023-07-08 07:30:00,137,158.5,109.996994
2023-07-08 07:30:00,138,183.0,121.0
2023-07-08 07:30:00,139,0.0,0.0
2023-07-08 07:30:00,140,0.0,0.0
2023-07-08 07:30:00,141,0.0,0.0
2023-07-08 07:30:00,142,165.5,88.0
2023-07-08 07:30:00,143,165.5,89.143059
2023-07-08 07:30:00,144,182.0,104.0
2023-07-08 07:30:00,145,163.5,88.436272
2023-07-08 07:30:00,146,163.5,88.436272
2023-07-08 07:30:00,147,178.0,104.0
2023-07-08 07:30:00,150,0.0,0.0
2023-07-08 07:30:00,151,0.0,0.0
2023-07-08 07:30:00,152,0.0,0.0
2023-07-08 07:30:00,153,0.0,0.0
2023-07-08 07:30:00,154,59.125431,0.0
2023-07-08 07:30:00,155,0.0,0.0
2023-07-08 07:30:00,156,389.999847,350.0
2023-07-08 07:30:00,158,0.0,0.0
2023-07-08 07:30:00,159,0.0,0.0
2023-07-08 07:30:00,160,0.0,0.0
2023-07-08 07:30:00,161,0.0,0.0
2023-07-08 07:30:00,162,0.0,0.0
2023-07-08 07:30:00,166,0.0,0.0
2023-07-08 07:30:00,167,0.0,0.0
2023-07-08 07:30:00,168,0.0,0.0
2023-07-08 07:30:00,169,0.0,0.0
2023-07-08 07:30:00,170,0.0,0.0
2023-07-08 07:30:00,171,0.0,0.0
2023-07-08 07:30:00,172,0.0,0.0
2023-07-08 07:30:00,173,0.0,0.0
2023-07-08 07:30:00,174,0.0,0.0
2023-07-08 07:30:00,175,0.0,0.0
2023-07-08 07:30:00,176,286.08432,162.0
2023-07-08 07:30:00,177,148.0,108.0
2023-07-08 07:30:00,178,0.0,0.0
2023-07-08 07:30:00,179,0.0,0.0
2023-07-08 07:30:00,180,0.0,0.0
2023-07-08 07:30:00,181,0.0,0.0
2023-07-08 07:30:00,182,0.0,0.0
2023-07-08 07:30:00,183,0.0,0.0
2023-07-08 07:30:00,184,0.0,0.0
2023-07-08 07:30:00,185,0.0,0.0
2023-07-08 07:30:00,186,0.0,0.0
2023-07-08 07:30:00,187,0.0,0.0
2023-07-08 07:30:00,188,0.0,0.0
2023-07-08 07:30:00,189,0.0,0.0
2023-07-08 07:30:00,190,1000.0,795.0
2023-07-08 07:30:00,191,1001.0,795.0
2023-07-08 07:30:00,193,0.0,0.0
2023-07-08 07:30:00,194,0.0,0.0
2023-07-08 07:30:00,195,31.0,29.949463
2023-07-08 07:30:00,196,53.104923,35.0
2023-07-08 07:30:00,197,0.0,0.0
2023-07-08 07:30:00,198,0.0,0.0
2023-07-08 07:30:00,200,0.0,0.0
2023-07-08 07:30:00,207,0.0,0.0
2023-07-08 07:30:00,208,0.0,0.0
2023-07-08 07:30:00,209,0.0,0.0
2023-07-08 07:30:00,210,0.0,0.0
2023-07-08 07:30:00,211,0.0,0.0
2023-07-08 07:30:00,212,0.0,0.0
2023-07-08 07:30:00,213,0.0,0.0
2023-07-08 07:30:00,214,0.0,0.0
2023-07-08 07:30:00,215,0.0,0.0
2023-07-08 07:30:00,216,0.0,0.0
2023-07-08 07:30:00,217,22.0,20.99826
2023-07-08 07:30:00,218,22.0,20.99826
2023-07-08 07:30:00,219,22.0,20.99826
2023-07-08 07:30:00,220,22.0,20.99826
2023-07-08 07:30:00,231,0.0,0.0
2023-07-08 07:30:00,232,0.0,0.0
2023-07-08 07:30:00,233,0.0,0.0
2023-07-08 07:30:00,234,0.0,0.0
2023-07-08 07:30:00,237,0.0,0.0
2023-07-08 07:30:00,238,0.0,0.0
2023-07-08 07:30:00,240,284.0,200.0
2023-07-08 07:30:00,241,143.0,100.0
2023-07-08 07:30:00,242,0.0,0.0
2023-07-08 07:30:00,243,0.0,0.0
2023-07-08 07:30:00,244,0.0,0.0
2023-07-08 07:30:00,247,0.0,0.0
2023-07-08 07:30:00,248,0.0,0.0
2023-07-08 07:30:00,249,156.5,99.498901
2023-07-08 07:30:00,250,0.0,0.0
2023-07-08 07:30:00,251,156.5,99.553833
2023-07-08 07:30:00,252,166.0,130.0
2023-07-08 07:30:00,253,0.0,0.0
2023-07-08 07:30:00,254,0.0,0.0
2023-07-08 07:30:00,255,246.5,167.0
2023-07-08 07:30:00,256,246.5,167.0
2023-07-08 07:30:00,257,263.0,216.0
2023-07-08 07:30:00,258,255.0,165.0
2023-07-08 07:30:00,259,255.0,165.0
2023-07-08 07:30:00,260,248.0,212.0
2023-07-08 07:30:00,264,0.0,0.0
2023-07-08 07:30:00,265,10.000229,5.000229
2023-07-08 07:30:00,266,0.0,0.0
2023-07-08 07:30:00,267,0.0,0.0
2023-07-08 07:30:00,268,0.0,0.0
2023-07-08 07:30:00,269,0.0,0.0
2023-07-08 07:30:00,270,0.0,0.0
2023-07-08 07:30:00,271,0.0,0.0
2023-07-08 07:30:00,272,0.0,0.0
2023-07-08 07:30:00,273,0.0,0.0
2023-07-08 07:30:00,274,0.0,0.0
2023-07-08 07:30:00,275,0.0,0.0
2023-07-08 07:30:00,276,0.0,0.0
2023-07-08 07:30:00,277,0.0,0.0
2023-07-08 07:30:00,278,0.0,0.0
2023-07-08 07:30:00,279,0.0,0.0
2023-07-08 07:30:00,280,0.0,0.0
2023-07-08 07:30:00,281,0.0,0.0
2023-07-08 07:30:00,282,0.0,0.0
2023-07-08 07:30:00,283,0.0,0.0
2023-07-08 07:30:00,284,0.0,0.0
2023-07-08 07:30:00,285,0.0,0.0
2023-07-08 07:30:00,286,0.0,0.0
2023-07-08 07:30:00,287,0.0,0.0
2023-07-08 07:30:00,288,0.0,0.0
2023-07-08 07:30:00,289,0.0,0.0
2023-07-08 07:30:00,290,0.0,0.0
2023-07-08 07:30:00,291,0.0,0.0
2023-07-08 07:30:00,292,0.0,0.0
2023-07-08 07:30:00,293,0.0,0.0
2023-07-08 07:30:00,294,0.0,0.0
2023-07-08 07:30:00,299,179.5,123.99823
2023-07-08 07:30:00,300,0.0,0.0
2023-07-08 07:30:00,301,179.0,123.99823
2023-07-08 07:30:00,302,0.0,0.0
2023-07-08 07:30:00,303,100.5,66.0
2023-07-08 07:30:00,304,98.5,66.0
2023-07-08 07:30:00,305,310.721344,215.001404
2023-07-08 07:30:00,306,356.0,286.0
2023-07-08 07:30:00,307,296.935333,200.004578
2023-07-08 07:30:00,308,0.0,0.0
2023-07-08 07:30:00,309,0.0,0.0
2023-07-08 07:30:00,310,0.0,0.0
2023-07-08 07:30:00,311,0.0,0.0
2023-07-08 07:30:00,312,0.0,0.0
2023-07-08 07:30:00,313,0.0,0.0
2023-07-08 07:30:00,314,0.0,0.0
2023-07-08 07:30:00,315,0.0,0.0
2023-07-08 07:30:00,316,0.0,0.0
2023-07-08 07:30:00,317,0.0,0.0
2023-07-08 07:30:00,318,0.0,0.0
2023-07-08 07:30:00,319,0.0,0.0
2023-07-08 07:30:00,320,0.0,0.0
2023-07-08 07:30:00,321,0.0,0.0
2023-07-08 07:30:00,322,0.0,0.0
2023-07-08 07:30:00,323,167.0,122.0
2023-07-08 07:30:00,324,167.0,122.0
2023-07-08 07:30:00,325,176.0,136.0
2023-07-08 07:30:00,326,0.0,0.0
2023-07-08 07:30:00,327,0.0,0.0
2023-07-08 07:30:00,328,0.0,0.0
2023-07-08 07:30:00,329,0.0,0.0
2023-07-08 07:30:00,330,0.0,0.0
2023-07-08 07:30:00,331,781.796814,644.669189
2023-07-08 07:30:00,332,765.888428,645.664917
2023-07-08 07:30:00,333,0.0,0.0
2023-07-08 07:30:00,334,0.0,0.0
2023-07-08 07:30:00,335,0.0,0.0
2023-07-08 07:30:00,336,0.0,0.0
2023-07-08 07:30:00,337,0.0,0.0
2023-07-08 07:30:00,338,0.0,0.0
2023-07-08 07:30:00,339,0.0,0.0
2023-07-08 07:30:00,340,810.035522,678.659424
2023-07-08 07:30:00,341,787.286255,677.331909
2023-07-08 07:30:00,342,166.0,135.0
2023-07-08 07:30:00,343,0.0,0.0
2023-07-08 07:30:00,344,0.0,0.0
2023-07-08 07:30:00,345,100.0,79.998932
2023-07-08 07:30:00,346,0.0,0.0
2023-07-08 07:30:00,347,0.0,0.0
2023-07-08 07:30:00,348,0.0,0.0
2023-07-08 07:30:00,349,0.0,0.0
2023-07-08 07:30:00,350,0.0,0.0
2023-07-08 07:30:00,351,0.0,0.0
2023-07-08 07:30:00,352,0.0,0.0
2023-07-08 07:30:00,353,0.0,0.0
2023-07-08 07:30:00,354,0.0,0.0
2023-07-08 07:30:00,355,0.0,0.0
2023-07-08 07:30:00,356,0.0,0.0
2023-07-08 07:30:00,357,12.5,10.0
2023-07-08 07:30:00,358,20.0,10.000153
2023-07-08 07:30:00,359,20.0,10.000153
2023-07-08 07:30:00,360,11.0,7.0
2023-07-08 07:30:00,361,0.0,0.0
2023-07-08 07:30:00,362,0.0,0.0
2023-07-08 07:30:00,363,11.0,10.0
2023-07-08 07:30:00,364,961.0,665.0
2023-07-08 07:30:00,365,958.0,665.0
2023-07-08 07:30:00,366,378.487396,359.922974
2023-07-08 07:30:00,367,379.159668,359.922974
2023-07-08 07:30:00,368,0.0,0.0
2023-07-08 07:30:00,369,0.0,0.0
2023-07-08 07:30:00,370,0.0,0.0
2023-07-08 07:30:00,371,0.0,0.0
2023-07-08 07:30:00,372,0.0,0.0
2023-07-08 07:30:00,373,0.0,0.0
2023-07-08 07:30:00,374,0.0,0.0
2023-07-08 07:30:00,375,0.0,0.0
2023-07-08 07:30:00,376,0.0,0.0
2023-07-08 07:30:00,377,0.0,0.0
2023-07-08 07:30:00,378,0.0,0.0
2023-07-08 07:30:00,379,0.0,0.0
2023-07-08 07:30:00,380,0.0,0.0
2023-07-08 07:30:00,381,0.0,0.0
2023-07-08 07:30:00,382,0.0,0.0
2023-07-08 07:30:00,383,0.0,0.0
2023-07-08 07:30:00,384,0.0,0.0
2023-07-08 07:30:00,385,273.5,181.319641
2023-07-08 07:30:00,386,46.264515,0.0
2023-07-08 07:30:00,387,137.5,101.0
2023-07-08 07:30:00,388,273.0,181.472229
2023-07-08 07:30:00,389,273.0,181.014465
2023-07-08 07:30:00,390,275.0,202.0
2023-07-08 07:30:00,419,34.70203,0.0
2023-07-08 07:30:00,420,292.0,190.0
2023-07-08 07:30:00,421,134.0,95.0
2023-07-08 07:30:00,422,0.0,0.0
2023-07-08 07:30:00,423,0.0,0.0
2023-07-08 07:30:00,432,0.0,0.0
2023-07-08 07:30:00,433,373.492554,254.0
2023-07-08 07:30:00,434,268.5,180.013397
2023-07-08 07:30:00,435,268.5,180.013397
2023-07-08 07:30:00,436,272.0,180.013397
2023-07-08 07:30:00,437,272.0,180.013397
2023-07-08 07:30:00,438,272.0,208.0
2023-07-08 07:30:00,439,275.0,208.0
2023-07-08 07:30:00,440,160.0,120.0
2023-07-08 07:30:00,441,160.0,120.0
2023-07-08 07:30:00,442,171.0,120.0
2023-07-08 07:30:00,443,0.0,0.0
2023-07-08 07:30:00,444,0.0,0.0
2023-07-08 07:30:00,450,219.0,130.414734
2023-07-08 07:30:00,451,131.0,85.0
2023-07-08 07:30:00,452,239.0,130.094299
2023-07-08 07:30:00,453,131.0,85.0
2023-07-08 07:30:00,459,384.630005,264.399994
2023-07-08 07:30:00,467,0.0,0.0
2023-07-08 07:30:00,468,0.0,0.0
2023-07-08 07:30:00,469,0.0,0.0
2023-07-08 07:30:00,471,0.0,0.0
2023-07-08 07:30:00,472,222.0,180.0
2023-07-08 07:30:00,473,127.0,90.0
2023-07-08 07:30:00,474,224.0,180.0
2023-07-08 07:30:00,475,127.0,90.0
2023-07-08 07:30:00,477,0.0,0.0
2023-07-08 07:30:00,478,252.0,164.0
2023-07-08 07:30:00,479,38.645126,0.0
2023-07-08 07:30:00,480,249.5,164.0
2023-07-08 07:30:00,481,0.0,0.0
2023-07-08 07:30:00,482,0.0,0.0
2023-07-08 07:30:00,485,0.0,0.0
2023-07-08 07:30:00,486,0.0,0.0
2023-07-08 07:30:00,487,0.0,0.0
2023-07-08 07:30:00,488,0.0,0.0
2023-07-08 07:30:00,489,1000.0,795.0
2023-07-08 07:30:00,490,1001.0,795.0
2023-07-08 07:30:00,491,969.0,791.0
2023-07-08 07:30:00,492,968.0,786.0
2023-07-08 07:30:00,493,995.0,795.0
2023-07-08 07:30:00,494,994.0,795.0
2023-07-08 07:30:00,495,0.0,0.0
2023-07-08 07:30:00,496,0.0,0.0
2023-07-08 07:30:00,497,0.0,0.0
2023-07-08 07:30:00,498,0.0,0.0
2023-07-08 07:30:00,499,0.0,0.0
2023-07-08 07:30:00,501,288.0,158.003479
2023-07-08 07:30:00,502,158.0,158.0
2023-07-08 07:30:00,503,289.0,200.0
2023-07-08 07:30:00,507,0.0,0.0
2023-07-08 07:30:00,508,0.0,0.0
2023-07-08 07:30:00,511,0.0,0.0
2023-07-08 07:30:00,512,0.0,0.0
2023-07-08 07:30:00,513,338.0,150.0
2023-07-08 07:30:00,514,134.0,120.0
2023-07-08 07:30:00,516,0.0,0.0
2023-07-08 07:30:00,521,939.0,756.567261
2023-07-08 07:30:00,522,939.0,745.512451
2023-07-08 07:30:00,523,0.0,0.0
2023-07-08 07:30:00,524,0.0,0.0
2023-07-08 07:30:00,525,0.0,0.0
2023-07-08 07:30:00,526,259.0,131.0
2023-07-08 07:30:00,527,1357.0,1058.099976
2023-07-08 07:30:00,528,0.0,0.0
2023-07-08 07:30:00,529,0.0,0.0
2023-07-08 07:30:00,530,707.269226,577.0
2023-07-08 07:30:00,533,0.0,0.0
2023-07-08 07:30:00,534,0.0,0.0
2023-07-08 07:30:00,535,0.0,0.0
2023-07-08 07:30:00,536,0.0,0.0
2023-07-08 07:30:00,537,0.0,0.0
2023-07-08 07:30:00,538,0.0,0.0
2023-07-08 07:30:00,539,0.0,0.0
2023-07-08 07:30:00,540,0.0,0.0
2023-07-08 07:30:00,541,0.0,0.0
2023-07-08 07:30:00,542,0.0,0.0
2023-07-08 07:30:00,544,0.0,0.0
2023-07-08 07:30:00,545,1012.0,795.0
2023-07-08 07:30:00,546,385.0,200.0
2023-07-08 07:30:00,547,0.0,0.0
2023-07-08 07:30:00,548,163.0,126.0
2023-07-08 07:30:00,549,0.0,0.0
2023-07-08 07:30:00,550,0.0,0.0
2023-07-08 07:30:00,552,0.0,0.0
2023-07-08 07:30:00,553,0.0,0.0
2023-07-08 07:35:00,1,0.0,0.0
2023-07-08 07:35:00,2,0.0,0.0
2023-07-08 07:35:00,3,0.0,0.0
2023-07-08 07:35:00,4,417.592438,364.991486
2023-07-08 07:35:00,5,406.876404,364.991486
2023-07-08 07:35:00,6,0.0,0.0
2023-07-08 07:35:00,7,416.29184,364.991486
2023-07-08 07:35:00,8,0.0,0.0
2023-07-08 07:35:00,9,429.380676,364.917023
2023-07-08 07:35:00,10,0.0,0.0
2023-07-08 07:35:00,11,0.0,0.0
2023-07-08 07:35:00,12,0.0,0.0
2023-07-08 07:35:00,15,427.534546,396.151611
2023-07-08 07:35:00,16,460.744019,280.0
2023-07-08 07:35:00,17,112.910446,0.0
2023-07-08 07:35:00,18,382.345673,380.018097
2023-07-08 07:35:00,27,615.0,615.0
2023-07-08 07:35:00,28,612.0,612.0
2023-07-08 07:35:00,29,612.0,612.0
2023-07-08 07:35:00,33,0.0,0.0
2023-07-08 07:35:00,36,1000.0,795.0
2023-07-08 07:35:00,37,993.0,795.0
2023-07-08 07:35:00,43,369.0,267.0
2023-07-08 07:35:00,46,445.042175,445.009064
2023-07-08 07:35:00,47,0.0,0.0
2023-07-08 07:35:00,48,0.0,0.0
2023-07-08 07:35:00,49,460.131836,410.046295
2023-07-08 07:35:00,50,463.0,405.012726
2023-07-08 07:35:00,51,463.0,405.012726
2023-07-08 07:35:00,52,0.0,0.0
2023-07-08 07:35:00,53,0.0,0.0
2023-07-08 07:35:00,54,0.0,0.0
2023-07-08 07:35:00,55,0.0,0.0
2023-07-08 07:35:00,56,0.0,0.0
2023-07-08 07:35:00,57,0.0,0.0
2023-07-08 07:35:00,58,0.0,0.0
2023-07-08 07:35:00,59,0.0,0.0
2023-07-08 07:35:00,60,0.0,0.0
2023-07-08 07:35:00,61,463.0,382.950928
2023-07-08 07:35:00,62,0.0,0.0
2023-07-08 07:35:00,63,0.0,0.0
2023-07-08 07:35:00,64,413.924774,313.924774
2023-07-08 07:35:00,65,0.0,0.0
2023-07-08 07:35:00,66,401.888336,348.625885
2023-07-08 07:35:00,67,415.675079,362.982941
2023-07-08 07:35:00,68,0.0,0.0
2023-07-08 07:35:00,69,800.229736,670.163574
2023-07-08 07:35:00,70,813.082336,670.621338
2023-07-08 07:35:00,71,0.0,0.0
2023-07-08 07:35:00,72,43.5,25.002136
2023-07-08 07:35:00,73,0.0,0.0
2023-07-08 07:35:00,74,0.0,0.0
2023-07-08 07:35:00,75,0.0,0.0
2023-07-08 07:35:00,76,0.0,0.0
2023-07-08 07:35:00,77,0.0,0.0
2023-07-08 07:35:00,78,160.0,110.005325
2023-07-08 07:35:00,79,160.0,110.005325
2023-07-08 07:35:00,80,163.0,130.0
2023-07-08 07:35:00,83,340.089996,330.377655
2023-07-08 07:35:00,84,342.929993,320.0
2023-07-08 07:35:00,85,339.380005,320.0
2023-07-08 07:35:00,86,338.670013,320.0
2023-07-08 07:35:00,87,0.0,0.0
2023-07-08 07:35:00,88,339.380005,329.732513
2023-07-08 07:35:00,89,340.799988,310.018097
2023-07-08 07:35:00,90,338.670013,320.011017
2023-07-08 07:35:00,91,751.679382,750.0
2023-07-08 07:35:00,92,894.54248,746.845947
2023-07-08 07:35:00,95,0.0,0.0
2023-07-08 07:35:00,96,164.0,120.0
2023-07-08 07:35:00,97,0.0,0.0
2023-07-08 07:35:00,98,0.0,0.0
2023-07-08 07:35:00,99,347.081268,249.0
2023-07-08 07:35:00,100,0.0,0.0
2023-07-08 07:35:00,101,0.0,0.0
2023-07-08 07:35:00,102,0.0,0.0
2023-07-08 07:35:00,103,0.0,0.0
2023-07-08 07:35:00,104,0.0,0.0
2023-07-08 07:35:00,105,0.0,0.0
2023-07-08 07:35:00,106,0.0,0.0
2023-07-08 07:35:00,107,0.0,0.0
2023-07-08 07:35:00,108,0.0,0.0
2023-07-08 07:35:00,112,0.0,0.0
2023-07-08 07:35:00,113,37.0,31.0
2023-07-08 07:35:00,114,10.0,9.0
2023-07-08 07:35:00,115,921.0,750.045654
2023-07-08 07:35:00,116,917.99292,750.045654
2023-07-08 07:35:00,117,100.0,60.000153
2023-07-08 07:35:00,118,0.0,0.0
2023-07-08 07:35:00,119,100.0,60.000153
2023-07-08 07:35:00,120,0.0,0.0
2023-07-08 07:35:00,126,0.0,0.0
2023-07-08 07:35:00,127,9.0,8.0
2023-07-08 07:35:00,128,995.0,750.0
2023-07-08 07:35:00,129,992.0,750.0
2023-07-08 07:35:00,130,0.0,0.0
2023-07-08 07:35:00,131,986.0,718.0
2023-07-08 07:35:00,132,947.0,758.0
2023-07-08 07:35:00,133,968.0,755.0
2023-07-08 07:35:00,134,0.0,0.0
2023-07-08 07:35:00,135,291.0,232.624268
2023-07-08 07:35:00,136,158.5,109.996994
2023-07-08 07:35:00,137,158.5,109.996994
2023-07-08 07:35:00,138,183.0,121.0
2023-07-08 07:35:00,139,0.0,0.0
2023-07-08 07:35:00,140,0.0,0.0
2023-07-08 07:35:00,141,0.0,0.0
2023-07-08 07:35:00,142,165.5,88.0
2023-07-08 07:35:00,143,165.5,88.907463
2023-07-08 07:35:00,144,182.0,104.0
2023-07-08 07:35:00,145,163.5,88.436272
2023-07-08 07:35:00,146,163.5,88.200645
2023-07-08 07:35:00,147,178.0,104.0
2023-07-08 07:35:00,150,0.0,0.0
2023-07-08 07:35:00,151,0.0,0.0
2023-07-08 07:35:00,152,0.0,0.0
2023-07-08 07:35:00,153,0.0,0.0
2023-07-08 07:35:00,154,237.0,134.0
2023-07-08 07:35:00,155,0.0,0.0
2023-07-08 07:35:00,156,389.999847,350.0
2023-07-08 07:35:00,158,0.0,0.0
2023-07-08 07:35:00,159,0.0,0.0
2023-07-08 07:35:00,160,0.0,0.0
2023-07-08 07:35:00,161,0.0,0.0
2023-07-08 07:35:00,162,0.0,0.0
2023-07-08 07:35:00,166,0.0,0.0
2023-07-08 07:35:00,167,0.0,0.0
2023-07-08 07:35:00,168,0.0,0.0
2023-07-08 07:35:00,169,0.0,0.0
2023-07-08 07:35:00,170,0.0,0.0
2023-07-08 07:35:00,171,0.0,0.0
2023-07-08 07:35:00,172,0.0,0.0
2023-07-08 07:35:00,173,0.0,0.0
2023-07-08 07:35:00,174,0.0,0.0
2023-07-08 07:35:00,175,0.0,0.0
2023-07-08 07:35:00,176,286.370392,162.0
2023-07-08 07:35:00,177,148.0,108.0
2023-07-08 07:35:00,178,0.0,0.0
2023-07-08 07:35:00,179,0.0,0.0
2023-07-08 07:35:00,180,0.0,0.0
2023-07-08 07:35:00,181,0.0,0.0
2023-07-08 07:35:00,182,0.0,0.0
2023-07-08 07:35:00,183,0.0,0.0
2023-07-08 07:35:00,184,0.0,0.0
2023-07-08 07:35:00,185,0.0,0.0
2023-07-08 07:35:00,186,0.0,0.0
2023-07-08 07:35:00,187,0.0,0.0
2023-07-08 07:35:00,188,0.0,0.0
2023-07-08 07:35:00,189,0.0,0.0
2023-07-08 07:35:00,190,1000.0,795.0
2023-07-08 07:35:00,191,1001.0,795.0
2023-07-08 07:35:00,193,0.0,0.0
2023-07-08 07:35:00,194,0.0,0.0
2023-07-08 07:35:00,195,31.0,29.949463
2023-07-08 07:35:00,196,53.104923,35.0
2023-07-08 07:35:00,197,0.0,0.0
2023-07-08 07:35:00,198,0.0,0.0
2023-07-08 07:35:00,200,0.0,0.0
2023-07-08 07:35:00,207,0.0,0.0
2023-07-08 07:35:00,208,0.0,0.0
2023-07-08 07:35:00,209,0.0,0.0
2023-07-08 07:35:00,210,0.0,0.0
2023-07-08 07:35:00,211,0.0,0.0
2023-07-08 07:35:00,212,0.0,0.0
2023-07-08 07:35:00,213,0.0,0.0
2023-07-08 07:35:00,214,0.0,0.0
2023-07-08 07:35:00,215,0.0,0.0
2023-07-08 07:35:00,216,0.0,0.0
2023-07-08 07:35:00,217,22.0,20.99826
2023-07-08 07:35:00,218,22.0,20.99826
2023-07-08 07:35:00,219,22.0,20.99826
2023-07-08 07:35:00,220,22.0,20.99826
2023-07-08 07:35:00,231,0.0,0.0
2023-07-08 07:35:00,232,0.0,0.0
2023-07-08 07:35:00,233,0.0,0.0
2023-07-08 07:35:00,234,0.0,0.0
2023-07-08 07:35:00,237,0.0,0.0
2023-07-08 07:35:00,238,0.0,0.0
2023-07-08 07:35:00,240,284.0,200.0
2023-07-08 07:35:00,241,143.0,100.0
2023-07-08 07:35:00,242,0.0,0.0
2023-07-08 07:35:00,243,0.0,0.0
2023-07-08 07:35:00,244,0.0,0.0
2023-07-08 07:35:00,247,0.0,0.0
2023-07-08 07:35:00,248,0.0,0.0
2023-07-08 07:35:00,249,156.5,99.498901
2023-07-08 07:35:00,250,0.0,0.0
2023-07-08 07:35:00,251,156.5,99.590454
2023-07-08 07:35:00,252,166.0,130.0
2023-07-08 07:35:00,253,0.0,0.0
2023-07-08 07:35:00,254,0.0,0.0
2023-07-08 07:35:00,255,246.5,167.0
2023-07-08 07:35:00,256,246.5,167.0
2023-07-08 07:35:00,257,263.0,216.0
2023-07-08 07:35:00,258,255.0,165.0
2023-07-08 07:35:00,259,255.0,165.0
2023-07-08 07:35:00,260,248.0,212.0
2023-07-08 07:35:00,264,0.0,0.0
2023-07-08 07:35:00,265,10.000229,5.000229
2023-07-08 07:35:00,266,0.0,0.0
2023-07-08 07:35:00,267,0.0,0.0
2023-07-08 07:35:00,268,0.0,0.0
2023-07-08 07:35:00,269,0.0,0.0
2023-07-08 07:35:00,270,0.0,0.0
2023-07-08 07:35:00,271,0.0,0.0
2023-07-08 07:35:00,272,0.0,0.0
2023-07-08 07:35:00,273,0.0,0.0
2023-07-08 07:35:00,274,0.0,0.0
2023-07-08 07:35:00,275,0.0,0.0
2023-07-08 07:35:00,276,0.0,0.0
2023-07-08 07:35:00,277,0.0,0.0
2023-07-08 07:35:00,278,0.0,0.0
2023-07-08 07:35:00,279,0.0,0.0
2023-07-08 07:35:00,280,0.0,0.0
2023-07-08 07:35:00,281,0.0,0.0
2023-07-08 07:35:00,282,0.0,0.0
2023-07-08 07:35:00,283,0.0,0.0
2023-07-08 07:35:00,284,0.0,0.0
2023-07-08 07:35:00,285,0.0,0.0
2023-07-08 07:35:00,286,0.0,0.0
2023-07-08 07:35:00,287,0.0,0.0
2023-07-08 07:35:00,288,0.0,0.0
2023-07-08 07:35:00,289,0.0,0.0
2023-07-08 07:35:00,290,0.0,0.0
2023-07-08 07:35:00,291,0.0,0.0
2023-07-08 07:35:00,292,0.0,0.0
2023-07-08 07:35:00,293,0.0,0.0
2023-07-08 07:35:00,294,0.0,0.0
2023-07-08 07:35:00,299,179.5,123.99823
2023-07-08 07:35:00,300,0.0,0.0
2023-07-08 07:35:00,301,179.0,123.99823
2023-07-08 07:35:00,302,0.0,0.0
2023-07-08 07:35:00,303,100.5,66.0
2023-07-08 07:35:00,304,98.5,66.0
2023-07-08 07:35:00,305,317.351654,215.001404
2023-07-08 07:35:00,306,356.0,286.0
2023-07-08 07:35:00,307,300.989166,200.004578
2023-07-08 07:35:00,308,0.0,0.0
2023-07-08 07:35:00,309,0.0,0.0
2023-07-08 07:35:00,310,0.0,0.0
2023-07-08 07:35:00,311,0.0,0.0
2023-07-08 07:35:00,312,0.0,0.0
2023-07-08 07:35:00,313,0.0,0.0
2023-07-08 07:35:00,314,0.0,0.0
2023-07-08 07:35:00,315,0.0,0.0
2023-07-08 07:35:00,316,0.0,0.0
2023-07-08 07:35:00,317,0.0,0.0
2023-07-08 07:35:00,318,0.0,0.0
2023-07-08 07:35:00,319,0.0,0.0
2023-07-08 07:35:00,320,0.0,0.0
2023-07-08 07:35:00,321,0.0,0.0
2023-07-08 07:35:00,322,0.0,0.0
2023-07-08 07:35:00,323,167.0,122.0
2023-07-08 07:35:00,324,167.0,122.0
2023-07-08 07:35:00,325,176.0,136.0
2023-07-08 07:35:00,326,0.0,0.0
2023-07-08 07:35:00,327,0.0,0.0
2023-07-08 07:35:00,328,0.0,0.0
2023-07-08 07:35:00,329,0.0,0.0
2023-07-08 07:35:00,330,0.0,0.0
2023-07-08 07:35:00,331,785.159058,644.669189
2023-07-08 07:35:00,332,779.394104,645.664917
2023-07-08 07:35:00,333,0.0,0.0
2023-07-08 07:35:00,334,0.0,0.0
2023-07-08 07:35:00,335,0.0,0.0
2023-07-08 07:35:00,336,0.0,0.0
2023-07-08 07:35:00,337,0.0,0.0
2023-07-08 07:35:00,338,0.0,0.0
2023-07-08 07:35:00,339,0.0,0.0
2023-07-08 07:35:00,340,793.054871,678.908325
2023-07-08 07:35:00,341,794.978821,677.290405
2023-07-08 07:35:00,342,166.0,135.0
2023-07-08 07:35:00,343,0.0,0.0
2023-07-08 07:35:00,344,0.0,0.0
2023-07-08 07:35:00,345,100.0,79.998932
2023-07-08 07:35:00,346,0.0,0.0
2023-07-08 07:35:00,347,0.0,0.0
2023-07-08 07:35:00,348,0.0,0.0
2023-07-08 07:35:00,349,0.0,0.0
2023-07-08 07:35:00,350,0.0,0.0
2023-07-08 07:35:00,351,0.0,0.0
2023-07-08 07:35:00,352,0.0,0.0
2023-07-08 07:35:00,353,0.0,0.0
2023-07-08 07:35:00,354,0.0,0.0
2023-07-08 07:35:00,355,0.0,0.0
2023-07-08 07:35:00,356,0.0,0.0
2023-07-08 07:35:00,357,12.5,10.0
2023-07-08 07:35:00,358,20.0,10.000153
2023-07-08 07:35:00,359,20.0,10.000153
2023-07-08 07:35:00,360,11.0,7.0
2023-07-08 07:35:00,361,0.0,0.0
2023-07-08 07:35:00,362,0.0,0.0
2023-07-08 07:35:00,363,11.0,10.0
2023-07-08 07:35:00,364,961.0,665.0
2023-07-08 07:35:00,365,958.0,665.0
2023-07-08 07:35:00,366,378.487396,359.922974
2023-07-08 07:35:00,367,379.159668,359.922974
2023-07-08 07:35:00,368,0.0,0.0
2023-07-08 07:35:00,369,0.0,0.0
2023-07-08 07:35:00,370,0.0,0.0
2023-07-08 07:35:00,371,0.0,0.0
2023-07-08 07:35:00,372,0.0,0.0
2023-07-08 07:35:00,373,0.0,0.0
2023-07-08 07:35:00,374,0.0,0.0
2023-07-08 07:35:00,375,0.0,0.0
2023-07-08 07:35:00,376,0.0,0.0
2023-07-08 07:35:00,377,0.0,0.0
2023-07-08 07:35:00,378,0.0,0.0
2023-07-08 07:35:00,379,0.0,0.0
2023-07-08 07:35:00,380,0.0,0.0
2023-07-08 07:35:00,381,0.0,0.0
2023-07-08 07:35:00,382,0.0,0.0
2023-07-08 07:35:00,383,0.0,0.0
2023-07-08 07:35:00,384,0.0,0.0
2023-07-08 07:35:00,385,273.5,181.273865
2023-07-08 07:35:00,386,273.5,181.182312
2023-07-08 07:35:00,387,275.0,202.0
2023-07-08 07:35:00,388,273.0,181.518005
2023-07-08 07:35:00,389,273.0,181.014465
2023-07-08 07:35:00,390,275.0,202.0
2023-07-08 07:35:00,419,292.0,190.0
2023-07-08 07:35:00,420,292.0,190.0
2023-07-08 07:35:00,421,268.0,190.0
2023-07-08 07:35:00,422,0.0,0.0
2023-07-08 07:35:00,423,0.0,0.0
2023-07-08 07:35:00,432,0.0,0.0
2023-07-08 07:35:00,433,374.178406,254.0
2023-07-08 07:35:00,434,268.5,180.013397
2023-07-08 07:35:00,435,268.5,180.013397
2023-07-08 07:35:00,436,272.0,180.013397
2023-07-08 07:35:00,437,272.0,180.013397
2023-07-08 07:35:00,438,272.0,208.0
2023-07-08 07:35:00,439,275.0,208.0
2023-07-08 07:35:00,440,160.0,120.0
2023-07-08 07:35:00,441,160.0,120.0
2023-07-08 07:35:00,442,171.0,120.0
2023-07-08 07:35:00,443,0.0,0.0
2023-07-08 07:35:00,444,0.0,0.0
2023-07-08 07:35:00,450,219.0,130.414734
2023-07-08 07:35:00,451,131.0,85.0
2023-07-08 07:35:00,452,239.0,130.094299
2023-07-08 07:35:00,453,131.0,85.0
2023-07-08 07:35:00,459,385.121155,264.399994
2023-07-08 07:35:00,467,0.0,0.0
2023-07-08 07:35:00,468,0.0,0.0
2023-07-08 07:35:00,469,0.0,0.0
2023-07-08 07:35:00,471,0.0,0.0
2023-07-08 07:35:00,472,222.0,180.0
2023-07-08 07:35:00,473,127.0,90.0
2023-07-08 07:35:00,474,224.0,180.0
2023-07-08 07:35:00,475,127.0,90.0
2023-07-08 07:35:00,477,0.0,0.0
2023-07-08 07:35:00,478,252.0,164.0
2023-07-08 07:35:00,479,126.5,76.0
2023-07-08 07:35:00,480,249.5,164.0
2023-07-08 07:35:00,481,0.0,0.0
2023-07-08 07:35:00,482,0.0,0.0
2023-07-08 07:35:00,485,0.0,0.0
2023-07-08 07:35:00,486,0.0,0.0
2023-07-08 07:35:00,487,0.0,0.0
2023-07-08 07:35:00,488,0.0,0.0
2023-07-08 07:35:00,489,1000.0,795.0
2023-07-08 07:35:00,490,1001.0,795.0
2023-07-08 07:35:00,491,969.0,791.0
2023-07-08 07:35:00,492,968.0,786.0
2023-07-08 07:35:00,493,995.0,795.0
2023-07-08 07:35:00,494,994.0,795.0
2023-07-08 07:35:00,495,0.0,0.0
2023-07-08 07:35:00,496,0.0,0.0
2023-07-08 07:35:00,497,0.0,0.0
2023-07-08 07:35:00,498,0.0,0.0
2023-07-08 07:35:00,499,0.0,0.0
2023-07-08 07:35:00,501,288.0,158.003479
2023-07-08 07:35:00,502,160.945435,160.945435
2023-07-08 07:35:00,503,289.0,200.0
2023-07-08 07:35:00,507,0.0,0.0
2023-07-08 07:35:00,508,0.0,0.0
2023-07-08 07:35:00,511,0.0,0.0
2023-07-08 07:35:00,512,0.0,0.0
2023-07-08 07:35:00,513,338.0,150.0
2023-07-08 07:35:00,514,134.0,120.0
2023-07-08 07:35:00,516,0.0,0.0
2023-07-08 07:35:00,521,939.0,764.702454
2023-07-08 07:35:00,522,939.0,761.47522
2023-07-08 07:35:00,523,0.0,0.0
2023-07-08 07:35:00,524,0.0,0.0
2023-07-08 07:35:00,525,0.0,0.0
2023-07-08 07:35:00,526,259.0,131.0
2023-07-08 07:35:00,527,1357.0,1058.099976
2023-07-08 07:35:00,528,0.0,0.0
2023-07-08 07:35:00,529,0.0,0.0
2023-07-08 07:35:00,530,707.269226,577.0
2023-07-08 07:35:00,533,0.0,0.0
2023-07-08 07:35:00,534,0.0,0.0
2023-07-08 07:35:00,535,0.0,0.0
2023-07-08 07:35:00,536,0.0,0.0
2023-07-08 07:35:00,537,0.0,0.0
2023-07-08 07:35:00,538,0.0,0.0
2023-07-08 07:35:00,539,0.0,0.0
2023-07-08 07:35:00,540,0.0,0.0
2023-07-08 07:35:00,541,0.0,0.0
2023-07-08 07:35:00,542,0.0,0.0
2023-07-08 07:35:00,544,0.0,0.0
2023-07-08 07:35:00,545,1012.0,795.0
2023-07-08 07:35:00,546,385.0,200.0
2023-07-08 07:35:00,547,0.0,0.0
2023-07-08 07:35:00,548,163.0,126.0
2023-07-08 07:35:00,549,0.0,0.0
2023-07-08 07:35:00,550,0.0,0.0
2023-07-08 07:35:00,552,0.0,0.0
2023-07-08 07:35:00,553,0.0,0.0
2023-07-08 07:40:00,1,0.0,0.0
2023-07-08 07:40:00,2,0.0,0.0
2023-07-08 07:40:00,3,0.0,0.0
2023-07-08 07:40:00,4,420.513367,364.991486
2023-07-08 07:40:00,5,419.417816,364.991486
2023-07-08 07:40:00,6,0.0,0.0
2023-07-08 07:40:00,7,419.933929,364.991486
2023-07-08 07:40:00,8,0.0,0.0
2023-07-08 07:40:00,9,444.217194,364.917023
2023-07-08 07:40:00,10,0.0,0.0
2023-07-08 07:40:00,11,0.0,0.0
2023-07-08 07:40:00,12,0.0,0.0
2023-07-08 07:40:00,15,425.574066,396.060059
2023-07-08 07:40:00,16,88.378906,0.0
2023-07-08 07:40:00,17,115.292442,0.0
2023-07-08 07:40:00,18,403.881592,380.018097
2023-07-08 07:40:00,27,615.0,615.0
2023-07-08 07:40:00,28,612.0,612.0
2023-07-08 07:40:00,29,612.0,612.0
2023-07-08 07:40:00,33,0.0,0.0
2023-07-08 07:40:00,36,1000.0,795.0
2023-07-08 07:40:00,37,993.0,795.0
2023-07-08 07:40:00,43,369.0,267.0
2023-07-08 07:40:00,46,474.410034,445.009064
2023-07-08 07:40:00,47,0.0,0.0
2023-07-08 07:40:00,48,0.0,0.0
2023-07-08 07:40:00,49,462.763214,410.046295
2023-07-08 07:40:00,50,463.0,405.012726
2023-07-08 07:40:00,51,463.0,405.012726
2023-07-08 07:40:00,52,0.0,0.0
2023-07-08 07:40:00,53,0.0,0.0
2023-07-08 07:40:00,54,0.0,0.0
2023-07-08 07:40:00,55,0.0,0.0
2023-07-08 07:40:00,56,0.0,0.0
2023-07-08 07:40:00,57,0.0,0.0
2023-07-08 07:40:00,58,0.0,0.0
2023-07-08 07:40:00,59,0.0,0.0
2023-07-08 07:40:00,60,0.0,0.0
2023-07-08 07:40:00,61,463.0,393.088104
2023-07-08 07:40:00,62,0.0,0.0
2023-07-08 07:40:00,63,0.0,0.0
2023-07-08 07:40:00,64,422.75,339.535126
2023-07-08 07:40:00,65,0.0,0.0
2023-07-08 07:40:00,66,401.888336,348.625885
2023-07-08 07:40:00,67,415.675079,362.982941
2023-07-08 07:40:00,68,0.0,0.0
2023-07-08 07:40:00,69,800.229736,670.049072
2023-07-08 07:40:00,70,813.082336,670.621338
2023-07-08 07:40:00,71,0.0,0.0
2023-07-08 07:40:00,72,43.5,25.002136
2023-07-08 07:40:00,73,0.0,0.0
2023-07-08 07:40:00,74,0.0,0.0
2023-07-08 07:40:00,75,0.0,0.0
2023-07-08 07:40:00,76,0.0,0.0
2023-07-08 07:40:00,77,0.0,0.0
2023-07-08 07:40:00,78,160.0,110.005325
2023-07-08 07:40:00,79,160.0,110.005325
2023-07-08 07:40:00,80,163.0,130.0
2023-07-08 07:40:00,83,340.089996,330.377655
2023-07-08 07:40:00,84,342.929993,320.0
2023-07-08 07:40:00,85,339.380005,320.0
2023-07-08 07:40:00,86,338.670013,320.0
2023-07-08 07:40:00,87,0.0,0.0
2023-07-08 07:40:00,88,339.380005,329.757294
2023-07-08 07:40:00,89,340.799988,310.018097
2023-07-08 07:40:00,90,338.670013,320.011017
2023-07-08 07:40:00,91,751.679382,750.0
2023-07-08 07:40:00,92,906.348938,746.845947
2023-07-08 07:40:00,95,0.0,0.0
2023-07-08 07:40:00,96,164.0,120.0
2023-07-08 07:40:00,97,0.0,0.0
2023-07-08 07:40:00,98,0.0,0.0
2023-07-08 07:40:00,99,346.953735,249.0
2023-07-08 07:40:00,100,0.0,0.0
2023-07-08 07:40:00,101,0.0,0.0
2023-07-08 07:40:00,102,0.0,0.0
2023-07-08 07:40:00,103,0.0,0.0
2023-07-08 07:40:00,104,0.0,0.0
2023-07-08 07:40:00,105,0.0,0.0
2023-07-08 07:40:00,106,0.0,0.0
2023-07-08 07:40:00,107,0.0,0.0
2023-07-08 07:40:00,108,0.0,0.0
2023-07-08 07:40:00,112,0.0,0.0
2023-07-08 07:40:00,113,37.0,31.0
2023-07-08 07:40:00,114,10.0,9.0
2023-07-08 07:40:00,115,921.0,750.045654
2023-07-08 07:40:00,116,917.99292,779.155518
2023-07-08 07:40:00,117,100.0,60.000153
2023-07-08 07:40:00,118,0.0,0.0
2023-07-08 07:40:00,119,100.0,60.000153
2023-07-08 07:40:00,120,0.0,0.0
2023-07-08 07:40:00,126,0.0,0.0
2023-07-08 07:40:00,127,9.0,8.0
2023-07-08 07:40:00,128,995.0,750.0
2023-07-08 07:40:00,129,992.0,750.0
2023-07-08 07:40:00,130,0.0,0.0
2023-07-08 07:40:00,131,986.0,718.0
2023-07-08 07:40:00,132,947.0,758.0
2023-07-08 07:40:00,133,968.0,755.0
2023-07-08 07:40:00,134,0.0,0.0
2023-07-08 07:40:00,135,291.0,238.105286
2023-07-08 07:40:00,136,158.5,109.996994
2023-07-08 07:40:00,137,158.5,109.996994
2023-07-08 07:40:00,138,183.0,121.0
2023-07-08 07:40:00,139,0.0,0.0
2023-07-08 07:40:00,140,0.0,0.0
2023-07-08 07:40:00,141,0.0,0.0
2023-07-08 07:40:00,142,165.5,88.0
2023-07-08 07:40:00,143,165.5,89.143059
2023-07-08 07:40:00,144,182.0,104.0
2023-07-08 07:40:00,145,163.5,88.436272
2023-07-08 07:40:00,146,163.5,88.436272
2023-07-08 07:40:00,147,178.0,104.0
2023-07-08 07:40:00,150,0.0,0.0
2023-07-08 07:40:00,151,0.0,0.0
2023-07-08 07:40:00,152,0.0,0.0
2023-07-08 07:40:00,153,0.0,0.0
2023-07-08 07:40:00,154,237.0,134.0
2023-07-08 07:40:00,155,0.0,0.0
2023-07-08 07:40:00,156,389.999847,350.0
2023-07-08 07:40:00,158,0.0,0.0
2023-07-08 07:40:00,159,0.0,0.0
2023-07-08 07:40:00,160,0.0,0.0
2023-07-08 07:40:00,161,0.0,0.0
2023-07-08 07:40:00,162,0.0,0.0
2023-07-08 07:40:00,166,0.0,0.0
2023-07-08 07:40:00,167,0.0,0.0
2023-07-08 07:40:00,168,0.0,0.0
2023-07-08 07:40:00,169,0.0,0.0
2023-07-08 07:40:00,170,0.0,0.0
2023-07-08 07:40:00,171,0.0,0.0
2023-07-08 07:40:00,172,0.0,0.0
2023-07-08 07:40:00,173,0.0,0.0
2023-07-08 07:40:00,174,0.0,0.0
2023-07-08 07:40:00,175,0.0,0.0
2023-07-08 07:40:00,176,286.370392,162.0
2023-07-08 07:40:00,177,148.0,108.0
2023-07-08 07:40:00,178,0.0,0.0
2023-07-08 07:40:00,179,0.0,0.0
2023-07-08 07:40:00,180,0.0,0.0
2023-07-08 07:40:00,181,0.0,0.0
2023-07-08 07:40:00,182,0.0,0.0
2023-07-08 07:40:00,183,0.0,0.0
2023-07-08 07:40:00,184,0.0,0.0
2023-07-08 07:40:00,185,0.0,0.0
2023-07-08 07:40:00,186,0.0,0.0
2023-07-08 07:40:00,187,0.0,0.0
2023-07-08 07:40:00,188,0.0,0.0
2023-07-08 07:40:00,189,0.0,0.0
2023-07-08 07:40:00,190,1000.0,795.0
2023-07-08 07:40:00,191,1001.0,795.0
2023-07-08 07:40:00,193,0.0,0.0
2023-07-08 07:40:00,194,0.0,0.0
2023-07-08 07:40:00,195,31.0,29.949463
2023-07-08 07:40:00,196,53.104923,35.0
2023-07-08 07:40:00,197,0.0,0.0
2023-07-08 07:40:00,198,0.0,0.0
2023-07-08 07:40:00,200,0.0,0.0
2023-07-08 07:40:00,207,0.0,0.0
2023-07-08 07:40:00,208,0.0,0.0
2023-07-08 07:40:00,209,0.0,0.0
2023-07-08 07:40:00,210,0.0,0.0
2023-07-08 07:40:00,211,0.0,0.0
2023-07-08 07:40:00,212,0.0,0.0
2023-07-08 07:40:00,213,0.0,0.0
2023-07-08 07:40:00,214,0.0,0.0
2023-07-08 07:40:00,215,0.0,0.0
2023-07-08 07:40:00,216,0.0,0.0
2023-07-08 07:40:00,217,22.0,20.99826
2023-07-08 07:40:00,218,22.0,20.99826
2023-07-08 07:40:00,219,22.0,20.99826
2023-07-08 07:40:00,220,22.0,20.99826
2023-07-08 07:40:00,231,0.0,0.0
2023-07-08 07:40:00,232,0.0,0.0
2023-07-08 07:40:00,233,0.0,0.0
2023-07-08 07:40:00,234,0.0,0.0
2023-07-08 07:40:00,237,0.0,0.0
2023-07-08 07:40:00,238,0.0,0.0
2023-07-08 07:40:00,240,284.0,200.0
2023-07-08 07:40:00,241,143.0,100.0
2023-07-08 07:40:00,242,0.0,0.0
2023-07-08 07:40:00,243,0.0,0.0
2023-07-08 07:40:00,244,0.0,0.0
2023-07-08 07:40:00,247,0.0,0.0
2023-07-08 07:40:00,248,0.0,0.0
2023-07-08 07:40:00,249,156.5,99.553833
2023-07-08 07:40:00,250,0.0,0.0
2023-07-08 07:40:00,251,156.5,99.553833
2023-07-08 07:40:00,252,166.0,130.0
2023-07-08 07:40:00,253,0.0,0.0
2023-07-08 07:40:00,254,0.0,0.0
2023-07-08 07:40:00,255,246.5,167.0
2023-07-08 07:40:00,256,246.5,167.0
2023-07-08 07:40:00,257,263.0,216.0
2023-07-08 07:40:00,258,255.0,165.0
2023-07-08 07:40:00,259,255.0,165.0
2023-07-08 07:40:00,260,248.0,212.0
2023-07-08 07:40:00,264,0.0,0.0
2023-07-08 07:40:00,265,10.000229,5.000229
2023-07-08 07:40:00,266,0.0,0.0
2023-07-08 07:40:00,267,0.0,0.0
2023-07-08 07:40:00,268,0.0,0.0
2023-07-08 07:40:00,269,0.0,0.0
2023-07-08 07:40:00,270,0.0,0.0
2023-07-08 07:40:00,271,0.0,0.0
2023-07-08 07:40:00,272,0.0,0.0
2023-07-08 07:40:00,273,0.0,0.0
2023-07-08 07:40:00,274,0.0,0.0
2023-07-08 07:40:00,275,0.0,0.0
2023-07-08 07:40:00,276,0.0,0.0
2023-07-08 07:40:00,277,0.0,0.0
2023-07-08 07:40:00,278,0.0,0.0
2023-07-08 07:40:00,279,0.0,0.0
2023-07-08 07:40:00,280,0.0,0.0
2023-07-08 07:40:00,281,0.0,0.0
2023-07-08 07:40:00,282,0.0,0.0
2023-07-08 07:40:00,283,0.0,0.0
2023-07-08 07:40:00,284,0.0,0.0
2023-07-08 07:40:00,285,0.0,0.0
2023-07-08 07:40:00,286,0.0,0.0
2023-07-08 07:40:00,287,0.0,0.0
2023-07-08 07:40:00,288,0.0,0.0
2023-07-08 07:40:00,289,0.0,0.0
2023-07-08 07:40:00,290,0.0,0.0
2023-07-08 07:40:00,291,0.0,0.0
2023-07-08 07:40:00,292,0.0,0.0
2023-07-08 07:40:00,293,0.0,0.0
2023-07-08 07:40:00,294,0.0,0.0
2023-07-08 07:40:00,299,179.5,123.99823
2023-07-08 07:40:00,300,0.0,0.0
2023-07-08 07:40:00,301,179.0,123.99823
2023-07-08 07:40:00,302,46.549191,0.0
2023-07-08 07:40:00,303,100.5,66.0
2023-07-08 07:40:00,304,98.5,66.0
2023-07-08 07:40:00,305,311.806122,215.001404
2023-07-08 07:40:00,306,356.0,286.0
2023-07-08 07:40:00,307,297.500122,200.004578
2023-07-08 07:40:00,308,0.0,0.0
2023-07-08 07:40:00,309,0.0,0.0
2023-07-08 07:40:00,310,0.0,0.0
2023-07-08 07:40:00,311,0.0,0.0
2023-07-08 07:40:00,312,0.0,0.0
2023-07-08 07:40:00,313,0.0,0.0
2023-07-08 07:40:00,314,0.0,0.0
2023-07-08 07:40:00,315,0.0,0.0
2023-07-08 07:40:00,316,0.0,0.0
2023-07-08 07:40:00,317,0.0,0.0
2023-07-08 07:40:00,318,0.0,0.0
2023-07-08 07:40:00,319,0.0,0.0
2023-07-08 07:40:00,320,0.0,0.0
2023-07-08 07:40:00,321,0.0,0.0
2023-07-08 07:40:00,322,0.0,0.0
2023-07-08 07:40:00,323,167.0,122.0
2023-07-08 07:40:00,324,167.0,122.0
2023-07-08 07:40:00,325,176.0,136.0
2023-07-08 07:40:00,326,0.0,0.0
2023-07-08 07:40:00,327,0.0,0.0
2023-07-08 07:40:00,328,0.0,0.0
2023-07-08 07:40:00,329,0.0,0.0
2023-07-08 07:40:00,330,0.0,0.0
2023-07-08 07:40:00,331,788.624268,644.627686
2023-07-08 07:40:00,332,779.610229,645.664917
2023-07-08 07:40:00,333,0.0,0.0
2023-07-08 07:40:00,334,0.0,0.0
2023-07-08 07:40:00,335,0.0,0.0
2023-07-08 07:40:00,336,0.0,0.0
2023-07-08 07:40:00,337,0.0,0.0
2023-07-08 07:40:00,338,0.0,0.0
2023-07-08 07:40:00,339,0.0,0.0
2023-07-08 07:40:00,340,813.77478,678.659424
2023-07-08 07:40:00,341,814.347595,676.916992
2023-07-08 07:40:00,342,166.0,135.0
2023-07-08 07:40:00,343,0.0,0.0
2023-07-08 07:40:00,344,0.0,0.0
2023-07-08 07:40:00,345,100.0,79.998932
2023-07-08 07:40:00,346,0.0,0.0
2023-07-08 07:40:00,347,0.0,0.0
2023-07-08 07:40:00,348,0.0,0.0
2023-07-08 07:40:00,349,0.0,0.0
2023-07-08 07:40:00,350,0.0,0.0
2023-07-08 07:40:00,351,0.0,0.0
2023-07-08 07:40:00,352,0.0,0.0
2023-07-08 07:40:00,353,0.0,0.0
2023-07-08 07:40:00,354,0.0,0.0
2023-07-08 07:40:00,355,0.0,0.0
2023-07-08 07:40:00,356,0.0,0.0
2023-07-08 07:40:00,357,12.5,10.0
2023-07-08 07:40:00,358,20.0,10.000153
2023-07-08 07:40:00,359,20.0,10.000153
2023-07-08 07:40:00,360,11.0,7.0
2023-07-08 07:40:00,361,0.0,0.0
2023-07-08 07:40:00,362,0.0,0.0
2023-07-08 07:40:00,363,11.0,10.0
2023-07-08 07:40:00,364,961.0,665.0
2023-07-08 07:40:00,365,957.874512,665.0
2023-07-08 07:40:00,366,378.487396,359.922974
2023-07-08 07:40:00,367,379.159668,359.922974
2023-07-08 07:40:00,368,0.0,0.0
2023-07-08 07:40:00,369,0.0,0.0
2023-07-08 07:40:00,370,0.0,0.0
2023-07-08 07:40:00,371,0.0,0.0
2023-07-08 07:40:00,372,0.0,0.0
2023-07-08 07:40:00,373,0.0,0.0
2023-07-08 07:40:00,374,0.0,0.0
2023-07-08 07:40:00,375,0.0,0.0
2023-07-08 07:40:00,376,0.0,0.0
2023-07-08 07:40:00,377,0.0,0.0
2023-07-08 07:40:00,378,0.0,0.0
2023-07-08 07:40:00,379,0.0,0.0
2023-07-08 07:40:00,380,0.0,0.0
2023-07-08 07:40:00,381,0.0,0.0
2023-07-08 07:40:00,382,0.0,0.0
2023-07-08 07:40:00,383,0.0,0.0
2023-07-08 07:40:00,384,0.0,0.0
2023-07-08 07:40:00,385,273.5,181.273865
2023-07-08 07:40:00,386,273.5,182.21991
2023-07-08 07:40:00,387,275.0,202.0
2023-07-08 07:40:00,388,273.0,181.472229
2023-07-08 07:40:00,389,273.0,181.014465
2023-07-08 07:40:00,390,275.0,202.0
2023-07-08 07:40:00,419,292.0,190.0
2023-07-08 07:40:00,420,292.0,190.0
2023-07-08 07:40:00,421,268.0,190.0
2023-07-08 07:40:00,422,0.0,0.0
2023-07-08 07:40:00,423,0.0,0.0
2023-07-08 07:40:00,432,0.0,0.0
2023-07-08 07:40:00,433,373.58847,254.0
2023-07-08 07:40:00,434,268.5,180.013397
2023-07-08 07:40:00,435,268.5,180.013397
2023-07-08 07:40:00,436,272.0,180.013397
2023-07-08 07:40:00,437,272.0,180.013397
2023-07-08 07:40:00,438,272.0,208.0
2023-07-08 07:40:00,439,275.0,208.0
2023-07-08 07:40:00,440,160.0,120.0
2023-07-08 07:40:00,441,160.0,120.0
2023-07-08 07:40:00,442,171.0,120.0
2023-07-08 07:40:00,443,0.0,0.0
2023-07-08 07:40:00,444,0.0,0.0
2023-07-08 07:40:00,450,219.0,130.414734
2023-07-08 07:40:00,451,131.0,85.0
2023-07-08 07:40:00,452,239.0,130.094299
2023-07-08 07:40:00,453,131.0,85.0
2023-07-08 07:40:00,459,383.891113,264.399994
2023-07-08 07:40:00,467,0.0,0.0
2023-07-08 07:40:00,468,0.0,0.0
2023-07-08 07:40:00,469,0.0,0.0
2023-07-08 07:40:00,471,0.0,0.0
2023-07-08 07:40:00,472,222.0,180.0
2023-07-08 07:40:00,473,127.0,90.0
2023-07-08 07:40:00,474,224.0,180.0
2023-07-08 07:40:00,475,127.0,90.0
2023-07-08 07:40:00,477,0.0,0.0
2023-07-08 07:40:00,478,252.0,164.0
2023-07-08 07:40:00,479,126.5,76.0
2023-07-08 07:40:00,480,249.5,164.0
2023-07-08 07:40:00,481,0.0,0.0
2023-07-08 07:40:00,482,0.0,0.0
2023-07-08 07:40:00,485,0.0,0.0
2023-07-08 07:40:00,486,0.0,0.0
2023-07-08 07:40:00,487,0.0,0.0
2023-07-08 07:40:00,488,0.0,0.0
2023-07-08 07:40:00,489,1000.0,795.0
2023-07-08 07:40:00,490,1001.0,795.0
2023-07-08 07:40:00,491,969.0,791.0
2023-07-08 07:40:00,492,968.0,786.0
2023-07-08 07:40:00,493,995.0,795.0
2023-07-08 07:40:00,494,994.0,795.0
2023-07-08 07:40:00,495,0.0,0.0
2023-07-08 07:40:00,496,0.0,0.0
2023-07-08 07:40:00,497,0.0,0.0
2023-07-08 07:40:00,498,0.0,0.0
2023-07-08 07:40:00,499,0.0,0.0
2023-07-08 07:40:00,501,288.0,158.003479
2023-07-08 07:40:00,502,162.135742,162.135742
2023-07-08 07:40:00,503,289.0,200.0
2023-07-08 07:40:00,507,0.0,0.0
2023-07-08 07:40:00,508,0.0,0.0
2023-07-08 07:40:00,511,0.0,0.0
2023-07-08 07:40:00,512,0.0,0.0
2023-07-08 07:40:00,513,338.0,150.0
2023-07-08 07:40:00,514,134.0,120.0
2023-07-08 07:40:00,516,0.0,0.0
2023-07-08 07:40:00,521,939.0,784.048279
2023-07-08 07:40:00,522,939.0,776.8927
2023-07-08 07:40:00,523,0.0,0.0
2023-07-08 07:40:00,524,0.0,0.0
2023-07-08 07:40:00,525,0.0,0.0
2023-07-08 07:40:00,526,259.0,131.0
2023-07-08 07:40:00,527,1357.0,1058.099976
2023-07-08 07:40:00,528,0.0,0.0
2023-07-08 07:40:00,529,0.0,0.0
2023-07-08 07:40:00,530,707.269226,577.0
2023-07-08 07:40:00,533,0.0,0.0
2023-07-08 07:40:00,534,0.0,0.0
2023-07-08 07:40:00,535,0.0,0.0
2023-07-08 07:40:00,536,0.0,0.0
2023-07-08 07:40:00,537,0.0,0.0
2023-07-08 07:40:00,538,0.0,0.0
2023-07-08 07:40:00,539,0.0,0.0
2023-07-08 07:40:00,540,0.0,0.0
2023-07-08 07:40:00,541,0.0,0.0
2023-07-08 07:40:00,542,0.0,0.0
2023-07-08 07:40:00,544,0.0,0.0
2023-07-08 07:40:00,545,1012.0,795.0
2023-07-08 07:40:00,546,385.0,200.0
2023-07-08 07:40:00,547,0.0,0.0
2023-07-08 07:40:00,548,163.0,126.0
2023-07-08 07:40:00,549,0.0,0.0
2023-07-08 07:40:00,550,0.0,0.0
2023-07-08 07:40:00,552,0.0,0.0
2023-07-08 07:40:00,553,0.0,0.0
2023-07-08 07:45:00,1,0.0,0.0
2023-07-08 07:45:00,2,0.0,0.0
2023-07-08 07:45:00,3,0.0,0.0
2023-07-08 07:45:00,4,415.923828,364.991486
2023-07-08 07:45:00,5,415.370789,364.991486
2023-07-08 07:45:00,6,0.0,0.0
2023-07-08 07:45:00,7,413.867981,364.991486
2023-07-08 07:45:00,8,0.0,0.0
2023-07-08 07:45:00,9,441.712921,364.917023
2023-07-08 07:45:00,10,0.0,0.0
2023-07-08 07:45:00,11,0.0,0.0
2023-07-08 07:45:00,12,0.0,0.0
2023-07-08 07:45:00,15,421.531403,396.060059
2023-07-08 07:45:00,16,92.385857,0.0
2023-07-08 07:45:00,17,103.741577,0.0
2023-07-08 07:45:00,18,409.497314,380.018097
2023-07-08 07:45:00,27,615.0,615.0
2023-07-08 07:45:00,28,612.0,612.0
2023-07-08 07:45:00,29,612.0,612.0
2023-07-08 07:45:00,33,0.0,0.0
2023-07-08 07:45:00,36,1000.0,795.0
2023-07-08 07:45:00,37,993.0,795.0
2023-07-08 07:45:00,43,369.0,267.0
2023-07-08 07:45:00,46,485.625946,445.009064
2023-07-08 07:45:00,47,0.0,0.0
2023-07-08 07:45:00,48,0.0,0.0
2023-07-08 07:45:00,49,448.417297,410.046295
2023-07-08 07:45:00,50,463.0,405.012726
2023-07-08 07:45:00,51,463.0,405.012726
2023-07-08 07:45:00,52,0.0,0.0
2023-07-08 07:45:00,53,0.0,0.0
2023-07-08 07:45:00,54,0.0,0.0
2023-07-08 07:45:00,55,0.0,0.0
2023-07-08 07:45:00,56,0.0,0.0
2023-07-08 07:45:00,57,0.0,0.0
2023-07-08 07:45:00,58,0.0,0.0
2023-07-08 07:45:00,59,0.0,0.0
2023-07-08 07:45:00,60,0.0,0.0
2023-07-08 07:45:00,61,463.0,393.767975
2023-07-08 07:45:00,62,0.0,0.0
2023-07-08 07:45:00,63,0.0,0.0
2023-07-08 07:45:00,64,422.75,344.530334
2023-07-08 07:45:00,65,0.0,0.0
2023-07-08 07:45:00,66,401.888336,348.625885
2023-07-08 07:45:00,67,415.675079,362.982941
2023-07-08 07:45:00,68,0.0,0.0
2023-07-08 07:45:00,69,800.229736,670.049072
2023-07-08 07:45:00,70,813.082336,670.621338
2023-07-08 07:45:00,71,0.0,0.0
2023-07-08 07:45:00,72,43.5,25.002136
2023-07-08 07:45:00,73,0.0,0.0
2023-07-08 07:45:00,74,0.0,0.0
2023-07-08 07:45:00,75,0.0,0.0
2023-07-08 07:45:00,76,0.0,0.0
2023-07-08 07:45:00,77,0.0,0.0
2023-07-08 07:45:00,78,160.0,110.005325
2023-07-08 07:45:00,79,160.0,110.005325
2023-07-08 07:45:00,80,163.0,130.0
2023-07-08 07:45:00,83,340.089996,330.377655
2023-07-08 07:45:00,84,342.929993,320.0
2023-07-08 07:45:00,85,339.380005,320.0
2023-07-08 07:45:00,86,109.642906,0.0
2023-07-08 07:45:00,87,0.0,0.0
2023-07-08 07:45:00,88,339.380005,329.732513
2023-07-08 07:45:00,89,340.799988,310.018097
2023-07-08 07:45:00,90,338.670013,320.011017
2023-07-08 07:45:00,91,751.679382,750.0
2023-07-08 07:45:00,92,880.048157,746.845947
2023-07-08 07:45:00,95,0.0,0.0
2023-07-08 07:45:00,96,164.0,120.0
2023-07-08 07:45:00,97,0.0,0.0
2023-07-08 07:45:00,98,0.0,0.0
2023-07-08 07:45:00,99,346.45282,249.0
2023-07-08 07:45:00,100,0.0,0.0
2023-07-08 07:45:00,101,0.0,0.0
2023-07-08 07:45:00,102,0.0,0.0
2023-07-08 07:45:00,103,0.0,0.0
2023-07-08 07:45:00,104,0.0,0.0
2023-07-08 07:45:00,105,0.0,0.0
2023-07-08 07:45:00,106,0.0,0.0
2023-07-08 07:45:00,107,0.0,0.0
2023-07-08 07:45:00,108,0.0,0.0
2023-07-08 07:45:00,112,0.0,0.0
2023-07-08 07:45:00,113,37.0,31.0
2023-07-08 07:45:00,114,10.0,9.0
2023-07-08 07:45:00,115,921.0,750.045654
2023-07-08 07:45:00,116,917.99292,750.045654
2023-07-08 07:45:00,117,100.0,60.000153
2023-07-08 07:45:00,118,0.0,0.0
2023-07-08 07:45:00,119,100.0,60.000153
2023-07-08 07:45:00,120,0.0,0.0
2023-07-08 07:45:00,126,0.0,0.0
2023-07-08 07:45:00,127,9.0,8.0
2023-07-08 07:45:00,128,995.0,750.0
2023-07-08 07:45:00,129,992.0,750.0
2023-07-08 07:45:00,130,0.0,0.0
2023-07-08 07:45:00,131,986.0,718.0
2023-07-08 07:45:00,132,947.0,758.0
2023-07-08 07:45:00,133,968.0,755.0
2023-07-08 07:45:00,134,0.0,0.0
2023-07-08 07:45:00,135,291.0,235.001465
2023-07-08 07:45:00,136,158.5,109.996994
2023-07-08 07:45:00,137,158.5,109.996994
2023-07-08 07:45:00,138,183.0,121.0
2023-07-08 07:45:00,139,0.0,0.0
2023-07-08 07:45:00,140,0.0,0.0
2023-07-08 07:45:00,141,0.0,0.0
2023-07-08 07:45:00,142,165.5,88.0
2023-07-08 07:45:00,143,165.5,89.143059
2023-07-08 07:45:00,144,182.0,104.0
2023-07-08 07:45:00,145,163.5,88.436272
2023-07-08 07:45:00,146,163.5,88.200645
2023-07-08 07:45:00,147,178.0,104.0
2023-07-08 07:45:00,150,0.0,0.0
2023-07-08 07:45:00,151,0.0,0.0
2023-07-08 07:45:00,152,0.0,0.0
2023-07-08 07:45:00,153,0.0,0.0
2023-07-08 07:45:00,154,237.0,134.0
2023-07-08 07:45:00,155,0.0,0.0
2023-07-08 07:45:00,156,389.999847,350.0
2023-07-08 07:45:00,158,0.0,0.0
2023-07-08 07:45:00,159,0.0,0.0
2023-07-08 07:45:00,160,0.0,0.0
2023-07-08 07:45:00,161,0.0,0.0
2023-07-08 07:45:00,162,0.0,0.0
2023-07-08 07:45:00,166,0.0,0.0
2023-07-08 07:45:00,167,0.0,0.0
2023-07-08 07:45:00,168,0.0,0.0
2023-07-08 07:45:00,169,0.0,0.0
2023-07-08 07:45:00,170,0.0,0.0
2023-07-08 07:45:00,171,0.0,0.0
2023-07-08 07:45:00,172,0.0,0.0
2023-07-08 07:45:00,173,0.0,0.0
2023-07-08 07:45:00,174,0.0,0.0
2023-07-08 07:45:00,175,0.0,0.0
2023-07-08 07:45:00,176,285.931732,162.0
2023-07-08 07:45:00,177,148.0,108.0
2023-07-08 07:45:00,178,0.0,0.0
2023-07-08 07:45:00,179,0.0,0.0
2023-07-08 07:45:00,180,0.0,0.0
2023-07-08 07:45:00,181,0.0,0.0
2023-07-08 07:45:00,182,0.0,0.0
2023-07-08 07:45:00,183,0.0,0.0
2023-07-08 07:45:00,184,0.0,0.0
2023-07-08 07:45:00,185,0.0,0.0
2023-07-08 07:45:00,186,0.0,0.0
2023-07-08 07:45:00,187,0.0,0.0
2023-07-08 07:45:00,188,0.0,0.0
2023-07-08 07:45:00,189,0.0,0.0
2023-07-08 07:45:00,190,1000.0,795.0
2023-07-08 07:45:00,191,1001.0,795.0
2023-07-08 07:45:00,193,0.0,0.0
2023-07-08 07:45:00,194,0.0,0.0
2023-07-08 07:45:00,195,31.0,29.949463
2023-07-08 07:45:00,196,53.104923,35.0
2023-07-08 07:45:00,197,0.0,0.0
2023-07-08 07:45:00,198,0.0,0.0
2023-07-08 07:45:00,200,0.0,0.0
2023-07-08 07:45:00,207,0.0,0.0
2023-07-08 07:45:00,208,0.0,0.0
2023-07-08 07:45:00,209,0.0,0.0
2023-07-08 07:45:00,210,0.0,0.0
2023-07-08 07:45:00,211,0.0,0.0
2023-07-08 07:45:00,212,0.0,0.0
2023-07-08 07:45:00,213,0.0,0.0
2023-07-08 07:45:00,214,0.0,0.0
2023-07-08 07:45:00,215,0.0,0.0
2023-07-08 07:45:00,216,0.0,0.0
2023-07-08 07:45:00,217,22.0,20.99826
2023-07-08 07:45:00,218,22.0,20.99826
2023-07-08 07:45:00,219,22.0,20.99826
2023-07-08 07:45:00,220,22.0,20.99826
2023-07-08 07:45:00,231,0.0,0.0
2023-07-08 07:45:00,232,0.0,0.0
2023-07-08 07:45:00,233,0.0,0.0
2023-07-08 07:45:00,234,0.0,0.0
2023-07-08 07:45:00,237,0.0,0.0
2023-07-08 07:45:00,238,0.0,0.0
2023-07-08 07:45:00,240,284.0,200.0
2023-07-08 07:45:00,241,143.0,100.0
2023-07-08 07:45:00,242,0.0,0.0
2023-07-08 07:45:00,243,0.0,0.0
2023-07-08 07:45:00,244,0.0,0.0
2023-07-08 07:45:00,247,0.0,0.0
2023-07-08 07:45:00,248,0.0,0.0
2023-07-08 07:45:00,249,156.5,99.498901
2023-07-08 07:45:00,250,0.0,0.0
2023-07-08 07:45:00,251,156.5,99.590454
2023-07-08 07:45:00,252,166.0,130.0
2023-07-08 07:45:00,253,0.0,0.0
2023-07-08 07:45:00,254,0.0,0.0
2023-07-08 07:45:00,255,246.5,167.0
2023-07-08 07:45:00,256,246.5,167.0
2023-07-08 07:45:00,257,263.0,216.0
2023-07-08 07:45:00,258,255.0,165.0
2023-07-08 07:45:00,259,255.0,165.0
2023-07-08 07:45:00,260,248.0,212.0
2023-07-08 07:45:00,264,0.0,0.0
2023-07-08 07:45:00,265,10.000229,5.000229
2023-07-08 07:45:00,266,0.0,0.0
2023-07-08 07:45:00,267,0.0,0.0
2023-07-08 07:45:00,268,0.0,0.0
2023-07-08 07:45:00,269,0.0,0.0
2023-07-08 07:45:00,270,0.0,0.0
2023-07-08 07:45:00,271,0.0,0.0
2023-07-08 07:45:00,272,0.0,0.0
2023-07-08 07:45:00,273,0.0,0.0
2023-07-08 07:45:00,274,0.0,0.0
2023-07-08 07:45:00,275,0.0,0.0
2023-07-08 07:45:00,276,0.0,0.0
2023-07-08 07:45:00,277,0.0,0.0
2023-07-08 07:45:00,278,0.0,0.0
2023-07-08 07:45:00,279,0.0,0.0
2023-07-08 07:45:00,280,0.0,0.0
2023-07-08 07:45:00,281,0.0,0.0
2023-07-08 07:45:00,282,0.0,0.0
2023-07-08 07:45:00,283,0.0,0.0
2023-07-08 07:45:00,284,0.0,0.0
2023-07-08 07:45:00,285,0.0,0.0
2023-07-08 07:45:00,286,0.0,0.0
2023-07-08 07:45:00,287,0.0,0.0
2023-07-08 07:45:00,288,0.0,0.0
2023-07-08 07:45:00,289,0.0,0.0
2023-07-08 07:45:00,290,0.0,0.0
2023-07-08 07:45:00,291,0.0,0.0
2023-07-08 07:45:00,292,0.0,0.0
2023-07-08 07:45:00,293,0.0,0.0
2023-07-08 07:45:00,294,0.0,0.0
2023-07-08 07:45:00,299,179.5,123.99823
2023-07-08 07:45:00,300,0.0,0.0
2023-07-08 07:45:00,301,179.0,123.99823
2023-07-08 07:45:00,302,47.118629,0.0
2023-07-08 07:45:00,303,100.5,66.0
2023-07-08 07:45:00,304,98.5,66.0
2023-07-08 07:45:00,305,310.823334,215.001404
2023-07-08 07:45:00,306,356.0,286.0
2023-07-08 07:45:00,307,297.285095,200.004578
2023-07-08 07:45:00,308,0.0,0.0
2023-07-08 07:45:00,309,0.0,0.0
2023-07-08 07:45:00,310,0.0,0.0
2023-07-08 07:45:00,311,0.0,0.0
2023-07-08 07:45:00,312,0.0,0.0
2023-07-08 07:45:00,313,0.0,0.0
2023-07-08 07:45:00,314,0.0,0.0
2023-07-08 07:45:00,315,0.0,0.0
2023-07-08 07:45:00,316,0.0,0.0
2023-07-08 07:45:00,317,0.0,0.0
2023-07-08 07:45:00,318,0.0,0.0
2023-07-08 07:45:00,319,0.0,0.0
2023-07-08 07:45:00,320,0.0,0.0
2023-07-08 07:45:00,321,0.0,0.0
2023-07-08 07:45:00,322,0.0,0.0
2023-07-08 07:45:00,323,167.0,122.0
2023-07-08 07:45:00,324,167.0,122.0
2023-07-08 07:45:00,325,176.0,136.0
2023-07-08 07:45:00,326,0.0,0.0
2023-07-08 07:45:00,327,0.0,0.0
2023-07-08 07:45:00,328,0.0,0.0
2023-07-08 07:45:00,329,0.0,0.0
2023-07-08 07:45:00,330,0.0,0.0
2023-07-08 07:45:00,331,786.348267,644.627686
2023-07-08 07:45:00,332,776.556396,645.664917
2023-07-08 07:45:00,333,0.0,0.0
2023-07-08 07:45:00,334,0.0,0.0
2023-07-08 07:45:00,335,0.0,0.0
2023-07-08 07:45:00,336,0.0,0.0
2023-07-08 07:45:00,337,0.0,0.0
2023-07-08 07:45:00,338,0.0,0.0
2023-07-08 07:45:00,339,0.0,0.0
2023-07-08 07:45:00,340,818.0,677.041504
2023-07-08 07:45:00,341,817.0,675.465088
2023-07-08 07:45:00,342,166.0,135.0
2023-07-08 07:45:00,343,0.0,0.0
2023-07-08 07:45:00,344,0.0,0.0
2023-07-08 07:45:00,345,100.0,79.998932
2023-07-08 07:45:00,346,0.0,0.0
2023-07-08 07:45:00,347,0.0,0.0
2023-07-08 07:45:00,348,0.0,0.0
2023-07-08 07:45:00,349,0.0,0.0
2023-07-08 07:45:00,350,0.0,0.0
2023-07-08 07:45:00,351,0.0,0.0
2023-07-08 07:45:00,352,0.0,0.0
2023-07-08 07:45:00,353,0.0,0.0
2023-07-08 07:45:00,354,0.0,0.0
2023-07-08 07:45:00,355,0.0,0.0
2023-07-08 07:45:00,356,0.0,0.0
2023-07-08 07:45:00,357,12.5,10.0
2023-07-08 07:45:00,358,20.0,10.000153
2023-07-08 07:45:00,359,20.0,10.000153
2023-07-08 07:45:00,360,11.0,7.0
2023-07-08 07:45:00,361,0.0,0.0
2023-07-08 07:45:00,362,0.0,0.0
2023-07-08 07:45:00,363,11.0,10.0
2023-07-08 07:45:00,364,961.0,665.0
2023-07-08 07:45:00,365,957.874512,665.0
2023-07-08 07:45:00,366,378.487396,359.922974
2023-07-08 07:45:00,367,379.159668,359.922974
2023-07-08 07:45:00,368,0.0,0.0
2023-07-08 07:45:00,369,0.0,0.0
2023-07-08 07:45:00,370,0.0,0.0
2023-07-08 07:45:00,371,0.0,0.0
2023-07-08 07:45:00,372,0.0,0.0
2023-07-08 07:45:00,373,0.0,0.0
2023-07-08 07:45:00,374,0.0,0.0
2023-07-08 07:45:00,375,0.0,0.0
2023-07-08 07:45:00,376,0.0,0.0
2023-07-08 07:45:00,377,0.0,0.0
2023-07-08 07:45:00,378,0.0,0.0
2023-07-08 07:45:00,379,0.0,0.0
2023-07-08 07:45:00,380,0.0,0.0
2023-07-08 07:45:00,381,0.0,0.0
2023-07-08 07:45:00,382,0.0,0.0
2023-07-08 07:45:00,383,0.0,0.0
2023-07-08 07:45:00,384,0.0,0.0
2023-07-08 07:45:00,385,273.5,181.273865
2023-07-08 07:45:00,386,273.5,181.640076
2023-07-08 07:45:00,387,275.0,202.0
2023-07-08 07:45:00,388,273.0,181.472229
2023-07-08 07:45:00,389,273.0,181.014465
2023-07-08 07:45:00,390,275.0,202.0
2023-07-08 07:45:00,419,292.0,190.0
2023-07-08 07:45:00,420,292.0,190.0
2023-07-08 07:45:00,421,268.0,190.0
2023-07-08 07:45:00,422,0.0,0.0
2023-07-08 07:45:00,423,0.0,0.0
2023-07-08 07:45:00,432,0.0,0.0
2023-07-08 07:45:00,433,374.029449,254.0
2023-07-08 07:45:00,434,268.5,180.013397
2023-07-08 07:45:00,435,268.5,180.013397
2023-07-08 07:45:00,436,272.0,180.013397
2023-07-08 07:45:00,437,272.0,180.013397
2023-07-08 07:45:00,438,272.0,208.0
2023-07-08 07:45:00,439,275.0,208.0
2023-07-08 07:45:00,440,160.0,120.0
2023-07-08 07:45:00,441,160.0,120.0
2023-07-08 07:45:00,442,171.0,120.0
2023-07-08 07:45:00,443,0.0,0.0
2023-07-08 07:45:00,444,0.0,0.0
2023-07-08 07:45:00,450,219.0,130.414734
2023-07-08 07:45:00,451,131.0,85.0
2023-07-08 07:45:00,452,239.0,130.094299
2023-07-08 07:45:00,453,131.0,85.0
2023-07-08 07:45:00,459,384.733643,264.399994
2023-07-08 07:45:00,467,0.0,0.0
2023-07-08 07:45:00,468,0.0,0.0
2023-07-08 07:45:00,469,0.0,0.0
2023-07-08 07:45:00,471,0.0,0.0
2023-07-08 07:45:00,472,222.0,180.0
2023-07-08 07:45:00,473,127.0,90.0
2023-07-08 07:45:00,474,224.0,180.0
2023-07-08 07:45:00,475,127.0,90.0
2023-07-08 07:45:00,477,0.0,0.0
2023-07-08 07:45:00,478,252.0,164.0
2023-07-08 07:45:00,479,126.5,76.0
2023-07-08 07:45:00,480,249.5,164.0
2023-07-08 07:45:00,481,0.0,0.0
2023-07-08 07:45:00,482,0.0,0.0
2023-07-08 07:45:00,485,0.0,0.0
2023-07-08 07:45:00,486,0.0,0.0
2023-07-08 07:45:00,487,0.0,0.0
2023-07-08 07:45:00,488,0.0,0.0
2023-07-08 07:45:00,489,1000.0,795.0
2023-07-08 07:45:00,490,1001.0,795.0
2023-07-08 07:45:00,491,969.0,791.0
2023-07-08 07:45:00,492,968.0,786.0
2023-07-08 07:45:00,493,995.0,795.0
2023-07-08 07:45:00,494,994.0,795.0
2023-07-08 07:45:00,495,0.0,0.0
2023-07-08 07:45:00,496,0.0,0.0
2023-07-08 07:45:00,497,0.0,0.0
2023-07-08 07:45:00,498,0.0,0.0
2023-07-08 07:45:00,499,0.0,0.0
2023-07-08 07:45:00,501,288.0,158.003479
2023-07-08 07:45:00,502,158.0,158.0
2023-07-08 07:45:00,503,289.0,200.0
2023-07-08 07:45:00,507,0.0,0.0
2023-07-08 07:45:00,508,0.0,0.0
2023-07-08 07:45:00,511,0.0,0.0
2023-07-08 07:45:00,512,0.0,0.0
2023-07-08 07:45:00,513,338.0,150.0
2023-07-08 07:45:00,514,134.0,120.0
2023-07-08 07:45:00,516,0.0,0.0
2023-07-08 07:45:00,521,939.0,762.739014
2023-07-08 07:45:00,522,939.0,745.8479
2023-07-08 07:45:00,523,0.0,0.0
2023-07-08 07:45:00,524,0.0,0.0
2023-07-08 07:45:00,525,0.0,0.0
2023-07-08 07:45:00,526,259.0,131.0
2023-07-08 07:45:00,527,1357.0,1058.099976
2023-07-08 07:45:00,528,0.0,0.0
2023-07-08 07:45:00,529,0.0,0.0
2023-07-08 07:45:00,530,707.269226,577.0
2023-07-08 07:45:00,533,0.0,0.0
2023-07-08 07:45:00,534,0.0,0.0
2023-07-08 07:45:00,535,0.0,0.0
2023-07-08 07:45:00,536,0.0,0.0
2023-07-08 07:45:00,537,0.0,0.0
2023-07-08 07:45:00,538,0.0,0.0
2023-07-08 07:45:00,539,0.0,0.0
2023-07-08 07:45:00,540,0.0,0.0
2023-07-08 07:45:00,541,0.0,0.0
2023-07-08 07:45:00,542,0.0,0.0
2023-07-08 07:45:00,544,0.0,0.0
2023-07-08 07:45:00,545,1012.0,795.0
2023-07-08 07:45:00,546,385.0,200.0
2023-07-08 07:45:00,547,0.0,0.0
2023-07-08 07:45:00,548,163.0,126.0
2023-07-08 07:45:00,549,0.0,0.0
2023-07-08 07:45:00,550,0.0,0.0
2023-07-08 07:45:00,552,0.0,0.0
2023-07-08 07:45:00,553,0.0,0.0
2023-07-08 07:50:00,1,0.0,0.0
2023-07-08 07:50:00,2,0.0,0.0
2023-07-08 07:50:00,3,0.0,0.0
2023-07-08 07:50:00,4,419.829468,364.991486
2023-07-08 07:50:00,5,415.233887,364.991486
2023-07-08 07:50:00,6,0.0,0.0
2023-07-08 07:50:00,7,419.734314,364.991486
2023-07-08 07:50:00,8,0.0,0.0
2023-07-08 07:50:00,9,439.283478,364.917023
2023-07-08 07:50:00,10,0.0,0.0
2023-07-08 07:50:00,11,0.0,0.0
2023-07-08 07:50:00,12,0.0,0.0
2023-07-08 07:50:00,15,429.707458,396.060059
2023-07-08 07:50:00,16,83.853294,0.0
2023-07-08 07:50:00,17,92.015137,0.0
2023-07-08 07:50:00,18,411.325684,380.018097
2023-07-08 07:50:00,27,615.0,615.0
2023-07-08 07:50:00,28,612.0,612.0
2023-07-08 07:50:00,29,612.0,612.0
2023-07-08 07:50:00,33,0.0,0.0
2023-07-08 07:50:00,36,1000.0,795.0
2023-07-08 07:50:00,37,993.0,795.0
2023-07-08 07:50:00,43,369.0,267.0
2023-07-08 07:50:00,46,477.71579,445.009064
2023-07-08 07:50:00,47,0.0,0.0
2023-07-08 07:50:00,48,0.0,0.0
2023-07-08 07:50:00,49,454.122711,410.046295
2023-07-08 07:50:00,50,463.0,405.012726
2023-07-08 07:50:00,51,463.0,405.012726
2023-07-08 07:50:00,52,0.0,0.0
2023-07-08 07:50:00,53,0.0,0.0
2023-07-08 07:50:00,54,0.0,0.0
2023-07-08 07:50:00,55,0.0,0.0
2023-07-08 07:50:00,56,0.0,0.0
2023-07-08 07:50:00,57,0.0,0.0
2023-07-08 07:50:00,58,0.0,0.0
2023-07-08 07:50:00,59,0.0,0.0
2023-07-08 07:50:00,60,0.0,0.0
2023-07-08 07:50:00,61,463.0,392.6427
2023-07-08 07:50:00,62,0.0,0.0
2023-07-08 07:50:00,63,0.0,0.0
2023-07-08 07:50:00,64,422.75,333.275818
2023-07-08 07:50:00,65,0.0,0.0
2023-07-08 07:50:00,66,401.888336,348.625885
2023-07-08 07:50:00,67,415.675079,362.982941
2023-07-08 07:50:00,68,0.0,0.0
2023-07-08 07:50:00,69,800.000732,670.163574
2023-07-08 07:50:00,70,813.082336,670.621338
2023-07-08 07:50:00,71,0.0,0.0
2023-07-08 07:50:00,72,43.5,25.002136
2023-07-08 07:50:00,73,0.0,0.0
2023-07-08 07:50:00,74,0.0,0.0
2023-07-08 07:50:00,75,0.0,0.0
2023-07-08 07:50:00,76,0.0,0.0
2023-07-08 07:50:00,77,0.0,0.0
2023-07-08 07:50:00,78,160.0,110.005325
2023-07-08 07:50:00,79,160.0,110.005325
2023-07-08 07:50:00,80,163.0,130.0
2023-07-08 07:50:00,83,340.089996,330.377655
2023-07-08 07:50:00,84,342.929993,320.0
2023-07-08 07:50:00,85,339.380005,320.0
2023-07-08 07:50:00,86,117.738945,0.0
2023-07-08 07:50:00,87,0.0,0.0
2023-07-08 07:50:00,88,339.380005,329.757294
2023-07-08 07:50:00,89,340.799988,310.018097
2023-07-08 07:50:00,90,338.670013,320.011017
2023-07-08 07:50:00,91,751.679382,750.0
2023-07-08 07:50:00,92,899.285522,746.845947
2023-07-08 07:50:00,95,0.0,0.0
2023-07-08 07:50:00,96,164.0,120.0
2023-07-08 07:50:00,97,0.0,0.0
2023-07-08 07:50:00,98,0.0,0.0
2023-07-08 07:50:00,99,346.217316,249.0
2023-07-08 07:50:00,100,0.0,0.0
2023-07-08 07:50:00,101,0.0,0.0
2023-07-08 07:50:00,102,0.0,0.0
2023-07-08 07:50:00,103,0.0,0.0
2023-07-08 07:50:00,104,0.0,0.0
2023-07-08 07:50:00,105,0.0,0.0
2023-07-08 07:50:00,106,0.0,0.0
2023-07-08 07:50:00,107,0.0,0.0
2023-07-08 07:50:00,108,0.0,0.0
2023-07-08 07:50:00,112,0.0,0.0
2023-07-08 07:50:00,113,37.0,31.0
2023-07-08 07:50:00,114,10.0,9.0
2023-07-08 07:50:00,115,921.0,750.045654
2023-07-08 07:50:00,116,917.99292,750.045654
2023-07-08 07:50:00,117,100.0,60.000153
2023-07-08 07:50:00,118,0.0,0.0
2023-07-08 07:50:00,119,100.0,60.000153
2023-07-08 07:50:00,120,0.0,0.0
2023-07-08 07:50:00,126,0.0,0.0
2023-07-08 07:50:00,127,9.0,8.0
2023-07-08 07:50:00,128,995.0,750.0
2023-07-08 07:50:00,129,992.0,750.0
2023-07-08 07:50:00,130,0.0,0.0
2023-07-08 07:50:00,131,986.0,718.0
2023-07-08 07:50:00,132,947.0,758.0
2023-07-08 07:50:00,133,968.0,755.0
2023-07-08 07:50:00,134,0.0,0.0
2023-07-08 07:50:00,135,291.0,232.213348
2023-07-08 07:50:00,136,158.5,109.996994
2023-07-08 07:50:00,137,158.5,109.996994
2023-07-08 07:50:00,138,183.0,121.0
2023-07-08 07:50:00,139,0.0,0.0
2023-07-08 07:50:00,140,0.0,0.0
2023-07-08 07:50:00,141,0.0,0.0
2023-07-08 07:50:00,142,165.5,88.0
2023-07-08 07:50:00,143,165.5,88.907463
2023-07-08 07:50:00,144,182.0,104.0
2023-07-08 07:50:00,145,163.5,88.436272
2023-07-08 07:50:00,146,163.5,88.436272
2023-07-08 07:50:00,147,178.0,104.0
2023-07-08 07:50:00,150,0.0,0.0
2023-07-08 07:50:00,151,0.0,0.0
2023-07-08 07:50:00,152,0.0,0.0
2023-07-08 07:50:00,153,0.0,0.0
2023-07-08 07:50:00,154,237.0,134.0
2023-07-08 07:50:00,155,0.0,0.0
2023-07-08 07:50:00,156,389.999847,350.0
2023-07-08 07:50:00,158,0.0,0.0
2023-07-08 07:50:00,159,0.0,0.0
2023-07-08 07:50:00,160,0.0,0.0
2023-07-08 07:50:00,161,0.0,0.0
2023-07-08 07:50:00,162,0.0,0.0
2023-07-08 07:50:00,166,0.0,0.0
2023-07-08 07:50:00,167,0.0,0.0
2023-07-08 07:50:00,168,0.0,0.0
2023-07-08 07:50:00,169,0.0,0.0
2023-07-08 07:50:00,170,0.0,0.0
2023-07-08 07:50:00,171,0.0,0.0
2023-07-08 07:50:00,172,0.0,0.0
2023-07-08 07:50:00,173,0.0,0.0
2023-07-08 07:50:00,174,0.0,0.0
2023-07-08 07:50:00,175,0.0,0.0
2023-07-08 07:50:00,176,286.160614,162.0
2023-07-08 07:50:00,177,148.0,108.0
2023-07-08 07:50:00,178,0.0,0.0
2023-07-08 07:50:00,179,0.0,0.0
2023-07-08 07:50:00,180,0.0,0.0
2023-07-08 07:50:00,181,0.0,0.0
2023-07-08 07:50:00,182,0.0,0.0
2023-07-08 07:50:00,183,0.0,0.0
2023-07-08 07:50:00,184,0.0,0.0
2023-07-08 07:50:00,185,0.0,0.0
2023-07-08 07:50:00,186,0.0,0.0
2023-07-08 07:50:00,187,0.0,0.0
2023-07-08 07:50:00,188,0.0,0.0
2023-07-08 07:50:00,189,0.0,0.0
2023-07-08 07:50:00,190,1000.0,795.0
2023-07-08 07:50:00,191,1001.0,795.0
2023-07-08 07:50:00,193,0.0,0.0
2023-07-08 07:50:00,194,0.0,0.0
2023-07-08 07:50:00,195,31.0,29.949463
2023-07-08 07:50:00,196,53.104923,35.0
2023-07-08 07:50:00,197,0.0,0.0
2023-07-08 07:50:00,198,0.0,0.0
2023-07-08 07:50:00,200,0.0,0.0
2023-07-08 07:50:00,207,0.0,0.0
2023-07-08 07:50:00,208,0.0,0.0
2023-07-08 07:50:00,209,0.0,0.0
2023-07-08 07:50:00,210,0.0,0.0
2023-07-08 07:50:00,211,0.0,0.0
2023-07-08 07:50:00,212,0.0,0.0
2023-07-08 07:50:00,213,0.0,0.0
2023-07-08 07:50:00,214,0.0,0.0
2023-07-08 07:50:00,215,0.0,0.0
2023-07-08 07:50:00,216,0.0,0.0
2023-07-08 07:50:00,217,22.0,20.99826
2023-07-08 07:50:00,218,22.0,20.99826
2023-07-08 07:50:00,219,22.0,20.99826
2023-07-08 07:50:00,220,22.0,20.99826
2023-07-08 07:50:00,231,0.0,0.0
2023-07-08 07:50:00,232,0.0,0.0
2023-07-08 07:50:00,233,0.0,0.0
2023-07-08 07:50:00,234,0.0,0.0
2023-07-08 07:50:00,237,0.0,0.0
2023-07-08 07:50:00,238,0.0,0.0
2023-07-08 07:50:00,240,284.0,200.0
2023-07-08 07:50:00,241,143.0,100.0
2023-07-08 07:50:00,242,0.0,0.0
2023-07-08 07:50:00,243,0.0,0.0
2023-07-08 07:50:00,244,0.0,0.0
2023-07-08 07:50:00,247,0.0,0.0
2023-07-08 07:50:00,248,0.0,0.0
2023-07-08 07:50:00,249,156.5,99.553833
2023-07-08 07:50:00,250,0.0,0.0
2023-07-08 07:50:00,251,156.5,99.590454
2023-07-08 07:50:00,252,180.0,130.0
2023-07-08 07:50:00,253,0.0,0.0
2023-07-08 07:50:00,254,0.0,0.0
2023-07-08 07:50:00,255,246.5,167.0
2023-07-08 07:50:00,256,246.5,167.0
2023-07-08 07:50:00,257,263.0,216.0
2023-07-08 07:50:00,258,255.0,165.0
2023-07-08 07:50:00,259,255.0,165.0
2023-07-08 07:50:00,260,248.0,212.0
2023-07-08 07:50:00,264,0.0,0.0
2023-07-08 07:50:00,265,10.000229,5.000229
2023-07-08 07:50:00,266,0.0,0.0
2023-07-08 07:50:00,267,0.0,0.0
2023-07-08 07:50:00,268,0.0,0.0
2023-07-08 07:50:00,269,0.0,0.0
2023-07-08 07:50:00,270,0.0,0.0
2023-07-08 07:50:00,271,0.0,0.0
2023-07-08 07:50:00,272,0.0,0.0
2023-07-08 07:50:00,273,0.0,0.0
2023-07-08 07:50:00,274,0.0,0.0
2023-07-08 07:50:00,275,0.0,0.0
2023-07-08 07:50:00,276,0.0,0.0
2023-07-08 07:50:00,277,0.0,0.0
2023-07-08 07:50:00,278,0.0,0.0
2023-07-08 07:50:00,279,0.0,0.0
2023-07-08 07:50:00,280,0.0,0.0
2023-07-08 07:50:00,281,0.0,0.0
2023-07-08 07:50:00,282,0.0,0.0
2023-07-08 07:50:00,283,0.0,0.0
2023-07-08 07:50:00,284,0.0,0.0
2023-07-08 07:50:00,285,0.0,0.0
2023-07-08 07:50:00,286,0.0,0.0
2023-07-08 07:50:00,287,0.0,0.0
2023-07-08 07:50:00,288,0.0,0.0
2023-07-08 07:50:00,289,0.0,0.0
2023-07-08 07:50:00,290,0.0,0.0
2023-07-08 07:50:00,291,0.0,0.0
2023-07-08 07:50:00,292,0.0,0.0
2023-07-08 07:50:00,293,0.0,0.0
2023-07-08 07:50:00,294,0.0,0.0
2023-07-08 07:50:00,299,179.5,123.99823
2023-07-08 07:50:00,300,0.0,0.0
2023-07-08 07:50:00,301,179.0,123.99823
2023-07-08 07:50:00,302,179.0,123.99823
2023-07-08 07:50:00,303,100.5,66.0
2023-07-08 07:50:00,304,197.0,132.0
2023-07-08 07:50:00,305,311.504425,215.001404
2023-07-08 07:50:00,306,356.0,286.0
2023-07-08 07:50:00,307,296.699677,200.004578
2023-07-08 07:50:00,308,0.0,0.0
2023-07-08 07:50:00,309,0.0,0.0
2023-07-08 07:50:00,310,0.0,0.0
2023-07-08 07:50:00,311,0.0,0.0
2023-07-08 07:50:00,312,0.0,0.0
2023-07-08 07:50:00,313,0.0,0.0
2023-07-08 07:50:00,314,0.0,0.0
2023-07-08 07:50:00,315,0.0,0.0
2023-07-08 07:50:00,316,0.0,0.0
2023-07-08 07:50:00,317,0.0,0.0
2023-07-08 07:50:00,318,0.0,0.0
2023-07-08 07:50:00,319,0.0,0.0
2023-07-08 07:50:00,320,0.0,0.0
2023-07-08 07:50:00,321,0.0,0.0
2023-07-08 07:50:00,322,0.0,0.0
2023-07-08 07:50:00,323,167.0,122.0
2023-07-08 07:50:00,324,167.0,122.0
2023-07-08 07:50:00,325,176.0,136.0
2023-07-08 07:50:00,326,0.0,0.0
2023-07-08 07:50:00,327,0.0,0.0
2023-07-08 07:50:00,328,0.0,0.0
2023-07-08 07:50:00,329,0.0,0.0
2023-07-08 07:50:00,330,0.0,0.0
2023-07-08 07:50:00,331,784.739685,644.669189
2023-07-08 07:50:00,332,777.236023,645.664917
2023-07-08 07:50:00,333,0.0,0.0
2023-07-08 07:50:00,334,0.0,0.0
2023-07-08 07:50:00,335,0.0,0.0
2023-07-08 07:50:00,336,0.0,0.0
2023-07-08 07:50:00,337,0.0,0.0
2023-07-08 07:50:00,338,0.0,0.0
2023-07-08 07:50:00,339,0.0,0.0
2023-07-08 07:50:00,340,818.0,677.331909
2023-07-08 07:50:00,341,817.0,676.170288
2023-07-08 07:50:00,342,166.0,135.0
2023-07-08 07:50:00,343,0.0,0.0
2023-07-08 07:50:00,344,0.0,0.0
2023-07-08 07:50:00,345,100.0,79.998932
2023-07-08 07:50:00,346,0.0,0.0
2023-07-08 07:50:00,347,0.0,0.0
2023-07-08 07:50:00,348,0.0,0.0
2023-07-08 07:50:00,349,0.0,0.0
2023-07-08 07:50:00,350,0.0,0.0
2023-07-08 07:50:00,351,0.0,0.0
2023-07-08 07:50:00,352,0.0,0.0
2023-07-08 07:50:00,353,0.0,0.0
2023-07-08 07:50:00,354,0.0,0.0
2023-07-08 07:50:00,355,0.0,0.0
2023-07-08 07:50:00,356,0.0,0.0
2023-07-08 07:50:00,357,12.5,10.0
2023-07-08 07:50:00,358,20.0,10.000153
2023-07-08 07:50:00,359,20.0,10.000153
2023-07-08 07:50:00,360,11.0,7.0
2023-07-08 07:50:00,361,0.0,0.0
2023-07-08 07:50:00,362,0.0,0.0
2023-07-08 07:50:00,363,11.0,10.0
2023-07-08 07:50:00,364,961.0,665.0
2023-07-08 07:50:00,365,957.874512,665.0
2023-07-08 07:50:00,366,378.487396,359.922974
2023-07-08 07:50:00,367,379.159668,359.922974
2023-07-08 07:50:00,368,0.0,0.0
2023-07-08 07:50:00,369,0.0,0.0
2023-07-08 07:50:00,370,0.0,0.0
2023-07-08 07:50:00,371,0.0,0.0
2023-07-08 07:50:00,372,0.0,0.0
2023-07-08 07:50:00,373,0.0,0.0
2023-07-08 07:50:00,374,0.0,0.0
2023-07-08 07:50:00,375,0.0,0.0
2023-07-08 07:50:00,376,0.0,0.0
2023-07-08 07:50:00,377,0.0,0.0
2023-07-08 07:50:00,378,0.0,0.0
2023-07-08 07:50:00,379,0.0,0.0
2023-07-08 07:50:00,380,0.0,0.0
2023-07-08 07:50:00,381,0.0,0.0
2023-07-08 07:50:00,382,0.0,0.0
2023-07-08 07:50:00,383,0.0,0.0
2023-07-08 07:50:00,384,0.0,0.0
2023-07-08 07:50:00,385,273.5,181.273865
2023-07-08 07:50:00,386,273.5,181.21283
2023-07-08 07:50:00,387,275.0,202.0
2023-07-08 07:50:00,388,273.0,181.518005
2023-07-08 07:50:00,389,273.0,180.983948
2023-07-08 07:50:00,390,275.0,202.0
2023-07-08 07:50:00,419,292.0,190.0
2023-07-08 07:50:00,420,292.0,190.0
2023-07-08 07:50:00,421,268.0,190.0
2023-07-08 07:50:00,422,0.0,0.0
2023-07-08 07:50:00,423,0.0,0.0
2023-07-08 07:50:00,432,0.0,0.0
2023-07-08 07:50:00,433,374.460632,254.0
2023-07-08 07:50:00,434,268.5,180.013397
2023-07-08 07:50:00,435,268.5,180.013397
2023-07-08 07:50:00,436,272.0,180.013397
2023-07-08 07:50:00,437,272.0,180.013397
2023-07-08 07:50:00,438,272.0,208.0
2023-07-08 07:50:00,439,275.0,208.0
2023-07-08 07:50:00,440,160.0,120.0
2023-07-08 07:50:00,441,160.0,120.0
2023-07-08 07:50:00,442,171.0,120.0
2023-07-08 07:50:00,443,0.0,0.0
2023-07-08 07:50:00,444,0.0,0.0
2023-07-08 07:50:00,450,219.0,130.414734
2023-07-08 07:50:00,451,131.0,85.0
2023-07-08 07:50:00,452,239.0,130.094299
2023-07-08 07:50:00,453,131.0,85.0
2023-07-08 07:50:00,459,382.622955,264.399994
2023-07-08 07:50:00,467,0.0,0.0
2023-07-08 07:50:00,468,0.0,0.0
2023-07-08 07:50:00,469,0.0,0.0
2023-07-08 07:50:00,471,0.0,0.0
2023-07-08 07:50:00,472,222.0,180.0
2023-07-08 07:50:00,473,127.0,90.0
2023-07-08 07:50:00,474,224.0,180.0
2023-07-08 07:50:00,475,127.0,90.0
2023-07-08 07:50:00,477,0.0,0.0
2023-07-08 07:50:00,478,252.0,164.0
2023-07-08 07:50:00,479,126.5,76.0
2023-07-08 07:50:00,480,249.5,164.0
2023-07-08 07:50:00,481,0.0,0.0
2023-07-08 07:50:00,482,0.0,0.0
2023-07-08 07:50:00,485,0.0,0.0
2023-07-08 07:50:00,486,0.0,0.0
2023-07-08 07:50:00,487,0.0,0.0
2023-07-08 07:50:00,488,0.0,0.0
2023-07-08 07:50:00,489,1000.0,795.0
2023-07-08 07:50:00,490,1001.0,795.0
2023-07-08 07:50:00,491,969.0,791.0
2023-07-08 07:50:00,492,968.0,786.0
2023-07-08 07:50:00,493,995.0,795.0
2023-07-08 07:50:00,494,994.0,795.0
2023-07-08 07:50:00,495,0.0,0.0
2023-07-08 07:50:00,496,0.0,0.0
2023-07-08 07:50:00,497,0.0,0.0
2023-07-08 07:50:00,498,0.0,0.0
2023-07-08 07:50:00,499,0.0,0.0
2023-07-08 07:50:00,501,288.0,158.003479
2023-07-08 07:50:00,502,158.0,158.0
2023-07-08 07:50:00,503,289.0,200.0
2023-07-08 07:50:00,507,0.0,0.0
2023-07-08 07:50:00,508,0.0,0.0
2023-07-08 07:50:00,511,0.0,0.0
2023-07-08 07:50:00,512,0.0,0.0
2023-07-08 07:50:00,513,338.0,150.0
2023-07-08 07:50:00,514,134.0,120.0
2023-07-08 07:50:00,516,0.0,0.0
2023-07-08 07:50:00,521,939.0,755.022461
2023-07-08 07:50:00,522,939.0,746.714172
2023-07-08 07:50:00,523,0.0,0.0
2023-07-08 07:50:00,524,0.0,0.0
2023-07-08 07:50:00,525,0.0,0.0
2023-07-08 07:50:00,526,259.0,131.0
2023-07-08 07:50:00,527,1357.0,1058.099976
2023-07-08 07:50:00,528,0.0,0.0
2023-07-08 07:50:00,529,0.0,0.0
2023-07-08 07:50:00,530,707.269226,577.0
2023-07-08 07:50:00,533,0.0,0.0
2023-07-08 07:50:00,534,0.0,0.0
2023-07-08 07:50:00,535,0.0,0.0
2023-07-08 07:50:00,536,0.0,0.0
2023-07-08 07:50:00,537,0.0,0.0
2023-07-08 07:50:00,538,0.0,0.0
2023-07-08 07:50:00,539,0.0,0.0
2023-07-08 07:50:00,540,0.0,0.0
2023-07-08 07:50:00,541,0.0,0.0
2023-07-08 07:50:00,542,0.0,0.0
2023-07-08 07:50:00,544,0.0,0.0
2023-07-08 07:50:00,545,1012.0,795.0
2023-07-08 07:50:00,546,385.0,200.0
2023-07-08 07:50:00,547,0.0,0.0
2023-07-08 07:50:00,548,163.0,126.0
2023-07-08 07:50:00,549,0.0,0.0
2023-07-08 07:50:00,550,0.0,0.0
2023-07-08 07:50:00,552,0.0,0.0
2023-07-08 07:50:00,553,0.0,0.0
2023-07-08 07:55:00,1,0.0,0.0
2023-07-08 07:55:00,2,0.0,0.0
2023-07-08 07:55:00,3,0.0,0.0
2023-07-08 07:55:00,4,416.637024,364.991486
2023-07-08 07:55:00,5,405.683472,364.991486
2023-07-08 07:55:00,6,0.0,0.0
2023-07-08 07:55:00,7,416.714111,364.991486
2023-07-08 07:55:00,8,0.0,0.0
2023-07-08 07:55:00,9,440.336304,364.917023
2023-07-08 07:55:00,10,0.0,0.0
2023-07-08 07:55:00,11,0.0,0.0
2023-07-08 07:55:00,12,0.0,0.0
2023-07-08 07:55:00,15,428.991302,396.243164
2023-07-08 07:55:00,16,72.368011,0.0
2023-07-08 07:55:00,17,86.897285,0.0
2023-07-08 07:55:00,18,380.018097,380.018097
2023-07-08 07:55:00,27,615.0,615.0
2023-07-08 07:55:00,28,612.0,612.0
2023-07-08 07:55:00,29,612.0,612.0
2023-07-08 07:55:00,33,0.0,0.0
2023-07-08 07:55:00,36,1000.0,795.0
2023-07-08 07:55:00,37,993.0,795.0
2023-07-08 07:55:00,43,369.0,267.0
2023-07-08 07:55:00,46,445.009064,445.009064
2023-07-08 07:55:00,47,0.0,0.0
2023-07-08 07:55:00,48,0.0,0.0
2023-07-08 07:55:00,49,455.012909,410.046295
2023-07-08 07:55:00,50,463.0,405.012726
2023-07-08 07:55:00,51,463.0,405.012726
2023-07-08 07:55:00,52,0.0,0.0
2023-07-08 07:55:00,53,0.0,0.0
2023-07-08 07:55:00,54,0.0,0.0
2023-07-08 07:55:00,55,0.0,0.0
2023-07-08 07:55:00,56,0.0,0.0
2023-07-08 07:55:00,57,0.0,0.0
2023-07-08 07:55:00,58,0.0,0.0
2023-07-08 07:55:00,59,0.0,0.0
2023-07-08 07:55:00,60,0.0,0.0
2023-07-08 07:55:00,61,463.0,379.733429
2023-07-08 07:55:00,62,0.0,0.0
2023-07-08 07:55:00,63,0.0,0.0
2023-07-08 07:55:00,64,399.854492,299.854492
2023-07-08 07:55:00,65,0.0,0.0
2023-07-08 07:55:00,66,401.888336,348.625885
2023-07-08 07:55:00,67,415.675079,362.982941
2023-07-08 07:55:00,68,0.0,0.0
2023-07-08 07:55:00,69,800.229736,670.163574
2023-07-08 07:55:00,70,813.082336,670.506836
2023-07-08 07:55:00,71,0.0,0.0
2023-07-08 07:55:00,72,43.5,25.002136
2023-07-08 07:55:00,73,0.0,0.0
2023-07-08 07:55:00,74,0.0,0.0
2023-07-08 07:55:00,75,0.0,0.0
2023-07-08 07:55:00,76,0.0,0.0
2023-07-08 07:55:00,77,0.0,0.0
2023-07-08 07:55:00,78,160.0,110.005325
2023-07-08 07:55:00,79,160.0,110.005325
2023-07-08 07:55:00,80,163.0,130.0
2023-07-08 07:55:00,83,340.089996,330.377655
2023-07-08 07:55:00,84,342.929993,320.0
2023-07-08 07:55:00,85,339.380005,320.0
2023-07-08 07:55:00,86,92.549652,0.0
2023-07-08 07:55:00,87,0.0,0.0
2023-07-08 07:55:00,88,339.380005,329.757294
2023-07-08 07:55:00,89,340.799988,310.018097
2023-07-08 07:55:00,90,338.670013,320.011017
2023-07-08 07:55:00,91,751.679382,750.0
2023-07-08 07:55:00,92,904.973083,746.754395
2023-07-08 07:55:00,95,0.0,0.0
2023-07-08 07:55:00,96,164.0,120.0
2023-07-08 07:55:00,97,0.0,0.0
2023-07-08 07:55:00,98,0.0,0.0
2023-07-08 07:55:00,99,347.491943,249.0
2023-07-08 07:55:00,100,0.0,0.0
2023-07-08 07:55:00,101,0.0,0.0
2023-07-08 07:55:00,102,0.0,0.0
2023-07-08 07:55:00,103,0.0,0.0
2023-07-08 07:55:00,104,0.0,0.0
2023-07-08 07:55:00,105,0.0,0.0
2023-07-08 07:55:00,106,0.0,0.0
2023-07-08 07:55:00,107,0.0,0.0
2023-07-08 07:55:00,108,0.0,0.0
2023-07-08 07:55:00,112,0.0,0.0
2023-07-08 07:55:00,113,37.0,30.0
2023-07-08 07:55:00,114,10.0,10.0
2023-07-08 07:55:00,115,921.0,750.045654
2023-07-08 07:55:00,116,917.99292,751.221375
2023-07-08 07:55:00,117,100.0,60.000153
2023-07-08 07:55:00,118,0.0,0.0
2023-07-08 07:55:00,119,100.0,60.000153
2023-07-08 07:55:00,120,0.0,0.0
2023-07-08 07:55:00,126,0.0,0.0
2023-07-08 07:55:00,127,9.0,8.0
2023-07-08 07:55:00,128,995.0,750.0
2023-07-08 07:55:00,129,992.0,750.0
2023-07-08 07:55:00,130,0.0,0.0
2023-07-08 07:55:00,131,986.0,718.0
2023-07-08 07:55:00,132,947.0,758.0
2023-07-08 07:55:00,133,968.0,755.0
2023-07-08 07:55:00,134,0.0,0.0
2023-07-08 07:55:00,135,291.0,230.660065
2023-07-08 07:55:00,136,158.5,109.996994
2023-07-08 07:55:00,137,158.5,109.996994
2023-07-08 07:55:00,138,183.0,121.0
2023-07-08 07:55:00,139,0.0,0.0
2023-07-08 07:55:00,140,0.0,0.0
2023-07-08 07:55:00,141,0.0,0.0
2023-07-08 07:55:00,142,165.5,88.0
2023-07-08 07:55:00,143,165.5,89.143059
2023-07-08 07:55:00,144,182.0,104.0
2023-07-08 07:55:00,145,163.5,88.436272
2023-07-08 07:55:00,146,163.5,88.436272
2023-07-08 07:55:00,147,178.0,104.0
2023-07-08 07:55:00,150,0.0,0.0
2023-07-08 07:55:00,151,0.0,0.0
2023-07-08 07:55:00,152,0.0,0.0
2023-07-08 07:55:00,153,0.0,0.0
2023-07-08 07:55:00,154,237.0,134.0
2023-07-08 07:55:00,155,0.0,0.0
2023-07-08 07:55:00,156,389.999847,350.0
2023-07-08 07:55:00,158,0.0,0.0
2023-07-08 07:55:00,159,0.0,0.0
2023-07-08 07:55:00,160,0.0,0.0
2023-07-08 07:55:00,161,0.0,0.0
2023-07-08 07:55:00,162,0.0,0.0
2023-07-08 07:55:00,166,0.0,0.0
2023-07-08 07:55:00,167,0.0,0.0
2023-07-08 07:55:00,168,0.0,0.0
2023-07-08 07:55:00,169,0.0,0.0
2023-07-08 07:55:00,170,0.0,0.0
2023-07-08 07:55:00,171,0.0,0.0
2023-07-08 07:55:00,172,0.0,0.0
2023-07-08 07:55:00,173,0.0,0.0
2023-07-08 07:55:00,174,0.0,0.0
2023-07-08 07:55:00,175,0.0,0.0
2023-07-08 07:55:00,176,286.160614,162.0
2023-07-08 07:55:00,177,148.0,108.0
2023-07-08 07:55:00,178,0.0,0.0
2023-07-08 07:55:00,179,0.0,0.0
2023-07-08 07:55:00,180,0.0,0.0
2023-07-08 07:55:00,181,0.0,0.0
2023-07-08 07:55:00,182,0.0,0.0
2023-07-08 07:55:00,183,0.0,0.0
2023-07-08 07:55:00,184,0.0,0.0
2023-07-08 07:55:00,185,0.0,0.0
2023-07-08 07:55:00,186,0.0,0.0
2023-07-08 07:55:00,187,0.0,0.0
2023-07-08 07:55:00,188,0.0,0.0
2023-07-08 07:55:00,189,0.0,0.0
2023-07-08 07:55:00,190,1000.0,795.0
2023-07-08 07:55:00,191,1001.0,795.0
2023-07-08 07:55:00,193,0.0,0.0
2023-07-08 07:55:00,194,0.0,0.0
2023-07-08 07:55:00,195,31.0,29.949463
2023-07-08 07:55:00,196,53.104923,35.0
2023-07-08 07:55:00,197,0.0,0.0
2023-07-08 07:55:00,198,0.0,0.0
2023-07-08 07:55:00,200,0.0,0.0
2023-07-08 07:55:00,207,0.0,0.0
2023-07-08 07:55:00,208,0.0,0.0
2023-07-08 07:55:00,209,0.0,0.0
2023-07-08 07:55:00,210,0.0,0.0
2023-07-08 07:55:00,211,0.0,0.0
2023-07-08 07:55:00,212,0.0,0.0
2023-07-08 07:55:00,213,0.0,0.0
2023-07-08 07:55:00,214,0.0,0.0
2023-07-08 07:55:00,215,0.0,0.0
2023-07-08 07:55:00,216,0.0,0.0
2023-07-08 07:55:00,217,22.0,20.99826
2023-07-08 07:55:00,218,22.0,20.99826
2023-07-08 07:55:00,219,22.0,20.99826
2023-07-08 07:55:00,220,22.0,20.99826
2023-07-08 07:55:00,231,0.0,0.0
2023-07-08 07:55:00,232,0.0,0.0
2023-07-08 07:55:00,233,0.0,0.0
2023-07-08 07:55:00,234,0.0,0.0
2023-07-08 07:55:00,237,0.0,0.0
2023-07-08 07:55:00,238,0.0,0.0
2023-07-08 07:55:00,240,284.0,200.0
2023-07-08 07:55:00,241,143.0,100.0
2023-07-08 07:55:00,242,0.0,0.0
2023-07-08 07:55:00,243,0.0,0.0
2023-07-08 07:55:00,244,0.0,0.0
2023-07-08 07:55:00,247,0.0,0.0
2023-07-08 07:55:00,248,0.0,0.0
2023-07-08 07:55:00,249,156.5,99.46228
2023-07-08 07:55:00,250,0.0,0.0
2023-07-08 07:55:00,251,156.5,99.590454
2023-07-08 07:55:00,252,180.0,130.0
2023-07-08 07:55:00,253,0.0,0.0
2023-07-08 07:55:00,254,0.0,0.0
2023-07-08 07:55:00,255,246.5,167.0
2023-07-08 07:55:00,256,246.5,167.0
2023-07-08 07:55:00,257,263.0,216.0
2023-07-08 07:55:00,258,255.0,165.0
2023-07-08 07:55:00,259,255.0,165.0
2023-07-08 07:55:00,260,248.0,212.0
2023-07-08 07:55:00,264,0.0,0.0
2023-07-08 07:55:00,265,10.000229,5.000229
2023-07-08 07:55:00,266,0.0,0.0
2023-07-08 07:55:00,267,0.0,0.0
2023-07-08 07:55:00,268,0.0,0.0
2023-07-08 07:55:00,269,0.0,0.0
2023-07-08 07:55:00,270,0.0,0.0
2023-07-08 07:55:00,271,0.0,0.0
2023-07-08 07:55:00,272,0.0,0.0
2023-07-08 07:55:00,273,0.0,0.0
2023-07-08 07:55:00,274,0.0,0.0
2023-07-08 07:55:00,275,0.0,0.0
2023-07-08 07:55:00,276,0.0,0.0
2023-07-08 07:55:00,277,0.0,0.0
2023-07-08 07:55:00,278,0.0,0.0
2023-07-08 07:55:00,279,0.0,0.0
2023-07-08 07:55:00,280,0.0,0.0
2023-07-08 07:55:00,281,0.0,0.0
2023-07-08 07:55:00,282,0.0,0.0
2023-07-08 07:55:00,283,0.0,0.0
2023-07-08 07:55:00,284,0.0,0.0
2023-07-08 07:55:00,285,0.0,0.0
2023-07-08 07:55:00,286,0.0,0.0
2023-07-08 07:55:00,287,0.0,0.0
2023-07-08 07:55:00,288,0.0,0.0
2023-07-08 07:55:00,289,0.0,0.0
2023-07-08 07:55:00,290,0.0,0.0
2023-07-08 07:55:00,291,0.0,0.0
2023-07-08 07:55:00,292,0.0,0.0
2023-07-08 07:55:00,293,0.0,0.0
2023-07-08 07:55:00,294,0.0,0.0
2023-07-08 07:55:00,299,179.5,123.99823
2023-07-08 07:55:00,300,0.0,0.0
2023-07-08 07:55:00,301,179.0,123.99823
2023-07-08 07:55:00,302,179.0,123.99823
2023-07-08 07:55:00,303,100.5,66.0
2023-07-08 07:55:00,304,197.0,132.0
2023-07-08 07:55:00,305,310.734253,215.001404
2023-07-08 07:55:00,306,356.0,286.0
2023-07-08 07:55:00,307,296.492889,200.004578
2023-07-08 07:55:00,308,0.0,0.0
2023-07-08 07:55:00,309,0.0,0.0
2023-07-08 07:55:00,310,0.0,0.0
2023-07-08 07:55:00,311,0.0,0.0
2023-07-08 07:55:00,312,0.0,0.0
2023-07-08 07:55:00,313,0.0,0.0
2023-07-08 07:55:00,314,0.0,0.0
2023-07-08 07:55:00,315,0.0,0.0
2023-07-08 07:55:00,316,0.0,0.0
2023-07-08 07:55:00,317,0.0,0.0
2023-07-08 07:55:00,318,0.0,0.0
2023-07-08 07:55:00,319,0.0,0.0
2023-07-08 07:55:00,320,0.0,0.0
2023-07-08 07:55:00,321,0.0,0.0
2023-07-08 07:55:00,322,0.0,0.0
2023-07-08 07:55:00,323,167.0,122.0
2023-07-08 07:55:00,324,167.0,122.0
2023-07-08 07:55:00,325,176.0,136.0
2023-07-08 07:55:00,326,0.0,0.0
2023-07-08 07:55:00,327,0.0,0.0
2023-07-08 07:55:00,328,0.0,0.0
2023-07-08 07:55:00,329,0.0,0.0
2023-07-08 07:55:00,330,0.0,0.0
2023-07-08 07:55:00,331,782.141418,644.627686
2023-07-08 07:55:00,332,767.840942,645.664917
2023-07-08 07:55:00,333,0.0,0.0
2023-07-08 07:55:00,334,0.0,0.0
2023-07-08 07:55:00,335,0.0,0.0
2023-07-08 07:55:00,336,0.0,0.0
2023-07-08 07:55:00,337,0.0,0.0
2023-07-08 07:55:00,338,0.0,0.0
2023-07-08 07:55:00,339,0.0,0.0
2023-07-08 07:55:00,340,818.0,678.244629
2023-07-08 07:55:00,341,814.555176,677.041504
2023-07-08 07:55:00,342,166.0,135.0
2023-07-08 07:55:00,343,0.0,0.0
2023-07-08 07:55:00,344,0.0,0.0
2023-07-08 07:55:00,345,100.0,79.998932
2023-07-08 07:55:00,346,0.0,0.0
2023-07-08 07:55:00,347,0.0,0.0
2023-07-08 07:55:00,348,0.0,0.0
2023-07-08 07:55:00,349,0.0,0.0
2023-07-08 07:55:00,350,0.0,0.0
2023-07-08 07:55:00,351,0.0,0.0
2023-07-08 07:55:00,352,0.0,0.0
2023-07-08 07:55:00,353,0.0,0.0
2023-07-08 07:55:00,354,0.0,0.0
2023-07-08 07:55:00,355,0.0,0.0
2023-07-08 07:55:00,356,0.0,0.0
2023-07-08 07:55:00,357,12.5,10.0
2023-07-08 07:55:00,358,20.0,10.000153
2023-07-08 07:55:00,359,20.0,10.000153
2023-07-08 07:55:00,360,11.0,7.0
2023-07-08 07:55:00,361,0.0,0.0
2023-07-08 07:55:00,362,0.0,0.0
2023-07-08 07:55:00,363,11.0,10.0
2023-07-08 07:55:00,364,961.0,665.0
2023-07-08 07:55:00,365,957.874512,665.0
2023-07-08 07:55:00,366,378.487396,359.922974
2023-07-08 07:55:00,367,379.159668,359.922974
2023-07-08 07:55:00,368,0.0,0.0
2023-07-08 07:55:00,369,0.0,0.0
2023-07-08 07:55:00,370,0.0,0.0
2023-07-08 07:55:00,371,0.0,0.0
2023-07-08 07:55:00,372,0.0,0.0
2023-07-08 07:55:00,373,0.0,0.0
2023-07-08 07:55:00,374,0.0,0.0
2023-07-08 07:55:00,375,0.0,0.0
2023-07-08 07:55:00,376,0.0,0.0
2023-07-08 07:55:00,377,0.0,0.0
2023-07-08 07:55:00,378,0.0,0.0
2023-07-08 07:55:00,379,0.0,0.0
2023-07-08 07:55:00,380,0.0,0.0
2023-07-08 07:55:00,381,0.0,0.0
2023-07-08 07:55:00,382,0.0,0.0
2023-07-08 07:55:00,383,0.0,0.0
2023-07-08 07:55:00,384,0.0,0.0
2023-07-08 07:55:00,385,273.5,181.319641
2023-07-08 07:55:00,386,273.5,181.914734
2023-07-08 07:55:00,387,275.0,202.0
2023-07-08 07:55:00,388,273.0,181.472229
2023-07-08 07:55:00,389,273.0,180.983948
2023-07-08 07:55:00,390,275.0,202.0
2023-07-08 07:55:00,419,292.0,190.0
2023-07-08 07:55:00,420,292.0,190.0
2023-07-08 07:55:00,421,268.0,190.0
2023-07-08 07:55:00,422,0.0,0.0
2023-07-08 07:55:00,423,0.0,0.0
2023-07-08 07:55:00,432,0.0,0.0
2023-07-08 07:55:00,433,374.308746,254.0
2023-07-08 07:55:00,434,268.5,180.013397
2023-07-08 07:55:00,435,268.5,180.013397
2023-07-08 07:55:00,436,272.0,180.013397
2023-07-08 07:55:00,437,272.0,180.013397
2023-07-08 07:55:00,438,272.0,208.0
2023-07-08 07:55:00,439,275.0,208.0
2023-07-08 07:55:00,440,160.0,120.0
2023-07-08 07:55:00,441,160.0,120.0
2023-07-08 07:55:00,442,171.0,120.0
2023-07-08 07:55:00,443,0.0,0.0
2023-07-08 07:55:00,444,0.0,0.0
2023-07-08 07:55:00,450,219.0,130.414734
2023-07-08 07:55:00,451,131.0,85.0
2023-07-08 07:55:00,452,239.0,130.094299
2023-07-08 07:55:00,453,131.0,85.0
2023-07-08 07:55:00,459,384.776672,264.399994
2023-07-08 07:55:00,467,0.0,0.0
2023-07-08 07:55:00,468,0.0,0.0
2023-07-08 07:55:00,469,0.0,0.0
2023-07-08 07:55:00,471,0.0,0.0
2023-07-08 07:55:00,472,222.0,180.0
2023-07-08 07:55:00,473,127.0,90.0
2023-07-08 07:55:00,474,224.0,180.0
2023-07-08 07:55:00,475,127.0,90.0
2023-07-08 07:55:00,477,0.0,0.0
2023-07-08 07:55:00,478,252.0,164.0
2023-07-08 07:55:00,479,126.5,76.0
2023-07-08 07:55:00,480,249.5,164.0
2023-07-08 07:55:00,481,0.0,0.0
2023-07-08 07:55:00,482,4.530896,0.0
2023-07-08 07:55:00,485,0.0,0.0
2023-07-08 07:55:00,486,0.0,0.0
2023-07-08 07:55:00,487,0.0,0.0
2023-07-08 07:55:00,488,0.0,0.0
2023-07-08 07:55:00,489,1000.0,795.0
2023-07-08 07:55:00,490,1001.0,795.0
2023-07-08 07:55:00,491,969.0,791.0
2023-07-08 07:55:00,492,968.0,786.0
2023-07-08 07:55:00,493,995.0,795.0
2023-07-08 07:55:00,494,994.0,795.0
2023-07-08 07:55:00,495,0.0,0.0
2023-07-08 07:55:00,496,0.0,0.0
2023-07-08 07:55:00,497,0.0,0.0
2023-07-08 07:55:00,498,0.0,0.0
2023-07-08 07:55:00,499,0.0,0.0
2023-07-08 07:55:00,501,288.0,158.003479
2023-07-08 07:55:00,502,158.0,158.0
2023-07-08 07:55:00,503,289.0,200.0
2023-07-08 07:55:00,507,0.0,0.0
2023-07-08 07:55:00,508,0.0,0.0
2023-07-08 07:55:00,511,0.0,0.0
2023-07-08 07:55:00,512,0.0,0.0
2023-07-08 07:55:00,513,338.0,150.0
2023-07-08 07:55:00,514,134.0,120.0
2023-07-08 07:55:00,516,0.0,0.0
2023-07-08 07:55:00,521,939.0,759.054016
2023-07-08 07:55:00,522,939.0,754.659668
2023-07-08 07:55:00,523,0.0,0.0
2023-07-08 07:55:00,524,0.0,0.0
2023-07-08 07:55:00,525,0.0,0.0
2023-07-08 07:55:00,526,259.0,131.0
2023-07-08 07:55:00,527,1357.0,1058.099976
2023-07-08 07:55:00,528,0.0,0.0
2023-07-08 07:55:00,529,0.0,0.0
2023-07-08 07:55:00,530,707.269226,577.0
2023-07-08 07:55:00,533,0.0,0.0
2023-07-08 07:55:00,534,0.0,0.0
2023-07-08 07:55:00,535,0.0,0.0
2023-07-08 07:55:00,536,0.0,0.0
2023-07-08 07:55:00,537,0.0,0.0
2023-07-08 07:55:00,538,0.0,0.0
2023-07-08 07:55:00,539,0.0,0.0
2023-07-08 07:55:00,540,0.0,0.0
2023-07-08 07:55:00,541,0.0,0.0
2023-07-08 07:55:00,542,0.0,0.0
2023-07-08 07:55:00,544,0.0,0.0
2023-07-08 07:55:00,545,1012.0,795.0
2023-07-08 07:55:00,546,385.0,200.0
2023-07-08 07:55:00,547,0.0,0.0
2023-07-08 07:55:00,548,163.0,126.0
2023-07-08 07:55:00,549,0.0,0.0
2023-07-08 07:55:00,550,0.0,0.0
2023-07-08 07:55:00,552,0.0,0.0
2023-07-08 07:55:00,553,0.0,0.0
2023-07-08 08:00:00,1,0.0,0.0
2023-07-08 08:00:00,2,0.0,0.0
2023-07-08 08:00:00,3,0.0,0.0
2023-07-08 08:00:00,4,412.822601,364.991486
2023-07-08 08:00:00,5,410.197784,364.991486
2023-07-08 08:00:00,6,0.0,0.0
2023-07-08 08:00:00,7,401.44809,364.991486
2023-07-08 08:00:00,8,0.0,0.0
2023-07-08 08:00:00,9,433.705017,364.917023
2023-07-08 08:00:00,10,0.0,0.0
2023-07-08 08:00:00,11,0.0,0.0
2023-07-08 08:00:00,12,0.0,0.0
2023-07-08 08:00:00,15,419.535553,396.151611
2023-07-08 08:00:00,16,0.0,0.0
2023-07-08 08:00:00,17,0.0,0.0
2023-07-08 08:00:00,18,380.018097,380.018097
2023-07-08 08:00:00,27,615.0,615.0
2023-07-08 08:00:00,28,612.0,612.0
2023-07-08 08:00:00,29,612.0,612.0
2023-07-08 08:00:00,33,0.0,0.0
2023-07-08 08:00:00,36,1000.0,795.0
2023-07-08 08:00:00,37,993.0,795.0
2023-07-08 08:00:00,43,369.0,267.0
2023-07-08 08:00:00,46,445.009064,445.009064
2023-07-08 08:00:00,47,0.0,0.0
2023-07-08 08:00:00,48,0.0,0.0
2023-07-08 08:00:00,49,456.959625,410.046295
2023-07-08 08:00:00,50,463.0,405.012726
2023-07-08 08:00:00,51,463.0,405.012726
2023-07-08 08:00:00,52,0.0,0.0
2023-07-08 08:00:00,53,0.0,0.0
2023-07-08 08:00:00,54,0.0,0.0
2023-07-08 08:00:00,55,0.0,0.0
2023-07-08 08:00:00,56,0.0,0.0
2023-07-08 08:00:00,57,0.0,0.0
2023-07-08 08:00:00,58,0.0,0.0
2023-07-08 08:00:00,59,0.0,0.0
2023-07-08 08:00:00,60,0.0,0.0
2023-07-08 08:00:00,61,460.733337,360.733337
2023-07-08 08:00:00,62,0.0,0.0
2023-07-08 08:00:00,63,0.0,0.0
2023-07-08 08:00:00,64,372.670715,280.014557
2023-07-08 08:00:00,65,0.0,0.0
2023-07-08 08:00:00,66,401.888336,348.625885
2023-07-08 08:00:00,67,415.675079,362.982941
2023-07-08 08:00:00,68,0.0,0.0
2023-07-08 08:00:00,69,800.229736,670.0
2023-07-08 08:00:00,70,813.082336,670.621338
2023-07-08 08:00:00,71,0.0,0.0
2023-07-08 08:00:00,72,43.5,25.002136
2023-07-08 08:00:00,73,0.0,0.0
2023-07-08 08:00:00,74,0.0,0.0
2023-07-08 08:00:00,75,0.0,0.0
2023-07-08 08:00:00,76,0.0,0.0
2023-07-08 08:00:00,77,0.0,0.0
2023-07-08 08:00:00,78,160.0,110.005325
2023-07-08 08:00:00,79,160.0,110.005325
2023-07-08 08:00:00,80,163.0,130.0
2023-07-08 08:00:00,83,340.089996,330.377655
2023-07-08 08:00:00,84,342.929993,320.0
2023-07-08 08:00:00,85,339.380005,320.0
2023-07-08 08:00:00,86,82.198273,0.0
2023-07-08 08:00:00,87,0.0,0.0
2023-07-08 08:00:00,88,339.380005,329.757294
2023-07-08 08:00:00,89,340.799988,310.018097
2023-07-08 08:00:00,90,338.670013,320.011017
2023-07-08 08:00:00,91,751.679382,750.0
2023-07-08 08:00:00,92,912.397095,746.754395
2023-07-08 08:00:00,95,0.0,0.0
2023-07-08 08:00:00,96,164.0,120.0
2023-07-08 08:00:00,97,0.0,0.0
2023-07-08 08:00:00,98,0.0,0.0
2023-07-08 08:00:00,99,346.699677,249.0
2023-07-08 08:00:00,100,0.0,0.0
2023-07-08 08:00:00,101,0.0,0.0
2023-07-08 08:00:00,102,0.0,0.0
2023-07-08 08:00:00,103,0.0,0.0
2023-07-08 08:00:00,104,0.0,0.0
2023-07-08 08:00:00,105,0.0,0.0
2023-07-08 08:00:00,106,0.0,0.0
2023-07-08 08:00:00,107,0.0,0.0
2023-07-08 08:00:00,108,0.0,0.0
2023-07-08 08:00:00,112,0.0,0.0
2023-07-08 08:00:00,113,37.0,30.0
2023-07-08 08:00:00,114,10.0,10.0
2023-07-08 08:00:00,115,921.0,750.045654
2023-07-08 08:00:00,116,917.99292,750.045654
2023-07-08 08:00:00,117,100.0,60.000153
2023-07-08 08:00:00,118,0.0,0.0
2023-07-08 08:00:00,119,100.0,60.000153
2023-07-08 08:00:00,120,0.0,0.0
2023-07-08 08:00:00,126,0.0,0.0
2023-07-08 08:00:00,127,9.0,8.0
2023-07-08 08:00:00,128,995.0,750.0
2023-07-08 08:00:00,129,992.0,750.0
2023-07-08 08:00:00,130,0.0,0.0
2023-07-08 08:00:00,131,986.0,718.0
2023-07-08 08:00:00,132,947.0,758.0
2023-07-08 08:00:00,133,968.0,755.0
2023-07-08 08:00:00,134,0.0,0.0
2023-07-08 08:00:00,135,291.0,227.61615
2023-07-08 08:00:00,136,158.5,109.996994
2023-07-08 08:00:00,137,158.5,109.996994
2023-07-08 08:00:00,138,183.0,121.0
2023-07-08 08:00:00,139,0.0,0.0
2023-07-08 08:00:00,140,0.0,0.0
2023-07-08 08:00:00,141,0.0,0.0
2023-07-08 08:00:00,142,165.5,88.0
2023-07-08 08:00:00,143,165.5,88.907463
2023-07-08 08:00:00,144,182.0,104.0
2023-07-08 08:00:00,145,163.5,88.436272
2023-07-08 08:00:00,146,163.5,88.436272
2023-07-08 08:00:00,147,178.0,104.0
2023-07-08 08:00:00,150,0.0,0.0
2023-07-08 08:00:00,151,0.0,0.0
2023-07-08 08:00:00,152,0.0,0.0
2023-07-08 08:00:00,153,0.0,0.0
2023-07-08 08:00:00,154,237.0,134.0
2023-07-08 08:00:00,155,0.0,0.0
2023-07-08 08:00:00,156,389.999847,350.0
2023-07-08 08:00:00,158,0.0,0.0
2023-07-08 08:00:00,159,0.0,0.0
2023-07-08 08:00:00,160,0.0,0.0
2023-07-08 08:00:00,161,0.0,0.0
2023-07-08 08:00:00,162,0.0,0.0
2023-07-08 08:00:00,166,0.0,0.0
2023-07-08 08:00:00,167,0.0,0.0
2023-07-08 08:00:00,168,0.0,0.0
2023-07-08 08:00:00,169,0.0,0.0
2023-07-08 08:00:00,170,0.0,0.0
2023-07-08 08:00:00,171,0.0,0.0
2023-07-08 08:00:00,172,0.0,0.0
2023-07-08 08:00:00,173,0.0,0.0
2023-07-08 08:00:00,174,0.0,0.0
2023-07-08 08:00:00,175,0.0,0.0
2023-07-08 08:00:00,176,286.370392,162.0
2023-07-08 08:00:00,177,148.0,108.0
2023-07-08 08:00:00,178,0.0,0.0
2023-07-08 08:00:00,179,0.0,0.0
2023-07-08 08:00:00,180,0.0,0.0
2023-07-08 08:00:00,181,0.0,0.0
2023-07-08 08:00:00,182,0.0,0.0
2023-07-08 08:00:00,183,0.0,0.0
2023-07-08 08:00:00,184,0.0,0.0
2023-07-08 08:00:00,185,0.0,0.0
2023-07-08 08:00:00,186,0.0,0.0
2023-07-08 08:00:00,187,0.0,0.0
2023-07-08 08:00:00,188,0.0,0.0
2023-07-08 08:00:00,189,0.0,0.0
2023-07-08 08:00:00,190,1000.0,795.0
2023-07-08 08:00:00,191,1001.0,795.0
2023-07-08 08:00:00,193,0.0,0.0
2023-07-08 08:00:00,194,0.0,0.0
2023-07-08 08:00:00,195,31.0,29.949463
2023-07-08 08:00:00,196,53.104923,35.0
2023-07-08 08:00:00,197,0.0,0.0
2023-07-08 08:00:00,198,0.0,0.0
2023-07-08 08:00:00,200,0.0,0.0
2023-07-08 08:00:00,207,0.0,0.0
2023-07-08 08:00:00,208,0.0,0.0
2023-07-08 08:00:00,209,0.0,0.0
2023-07-08 08:00:00,210,0.0,0.0
2023-07-08 08:00:00,211,0.0,0.0
2023-07-08 08:00:00,212,0.0,0.0
2023-07-08 08:00:00,213,0.0,0.0
2023-07-08 08:00:00,214,0.0,0.0
2023-07-08 08:00:00,215,0.0,0.0
2023-07-08 08:00:00,216,0.0,0.0
2023-07-08 08:00:00,217,22.0,20.99826
2023-07-08 08:00:00,218,22.0,20.99826
2023-07-08 08:00:00,219,22.0,20.99826
2023-07-08 08:00:00,220,22.0,20.99826
2023-07-08 08:00:00,231,0.0,0.0
2023-07-08 08:00:00,232,0.0,0.0
2023-07-08 08:00:00,233,0.0,0.0
2023-07-08 08:00:00,234,0.0,0.0
2023-07-08 08:00:00,237,0.0,0.0
2023-07-08 08:00:00,238,0.0,0.0
2023-07-08 08:00:00,240,284.0,200.0
2023-07-08 08:00:00,241,143.0,100.0
2023-07-08 08:00:00,242,0.0,0.0
2023-07-08 08:00:00,243,0.0,0.0
2023-07-08 08:00:00,244,0.0,0.0
2023-07-08 08:00:00,247,0.0,0.0
2023-07-08 08:00:00,248,0.0,0.0
2023-07-08 08:00:00,249,156.5,99.498901
2023-07-08 08:00:00,250,0.0,0.0
2023-07-08 08:00:00,251,156.5,99.553833
2023-07-08 08:00:00,252,180.0,130.0
2023-07-08 08:00:00,253,0.0,0.0
2023-07-08 08:00:00,254,0.0,0.0
2023-07-08 08:00:00,255,246.5,167.0
2023-07-08 08:00:00,256,246.5,167.0
2023-07-08 08:00:00,257,263.0,216.0
2023-07-08 08:00:00,258,255.0,165.0
2023-07-08 08:00:00,259,255.0,165.0
2023-07-08 08:00:00,260,248.0,212.0
2023-07-08 08:00:00,264,0.0,0.0
2023-07-08 08:00:00,265,10.000229,5.000229
2023-07-08 08:00:00,266,0.0,0.0
2023-07-08 08:00:00,267,0.0,0.0
2023-07-08 08:00:00,268,0.0,0.0
2023-07-08 08:00:00,269,0.0,0.0
2023-07-08 08:00:00,270,0.0,0.0
2023-07-08 08:00:00,271,0.0,0.0
2023-07-08 08:00:00,272,0.0,0.0
2023-07-08 08:00:00,273,0.0,0.0
2023-07-08 08:00:00,274,0.0,0.0
2023-07-08 08:00:00,275,0.0,0.0
2023-07-08 08:00:00,276,0.0,0.0
2023-07-08 08:00:00,277,0.0,0.0
2023-07-08 08:00:00,278,0.0,0.0
2023-07-08 08:00:00,279,0.0,0.0
2023-07-08 08:00:00,280,0.0,0.0
2023-07-08 08:00:00,281,0.0,0.0
2023-07-08 08:00:00,282,0.0,0.0
2023-07-08 08:00:00,283,0.0,0.0
2023-07-08 08:00:00,284,0.0,0.0
2023-07-08 08:00:00,285,0.0,0.0
2023-07-08 08:00:00,286,0.0,0.0
2023-07-08 08:00:00,287,0.0,0.0
2023-07-08 08:00:00,288,0.0,0.0
2023-07-08 08:00:00,289,0.0,0.0
2023-07-08 08:00:00,290,0.0,0.0
2023-07-08 08:00:00,291,0.0,0.0
2023-07-08 08:00:00,292,0.0,0.0
2023-07-08 08:00:00,293,0.0,0.0
2023-07-08 08:00:00,294,0.0,0.0
2023-07-08 08:00:00,299,179.5,123.99823
2023-07-08 08:00:00,300,0.0,0.0
2023-07-08 08:00:00,301,179.0,123.99823
2023-07-08 08:00:00,302,179.0,123.99823
2023-07-08 08:00:00,303,100.5,66.0
2023-07-08 08:00:00,304,197.0,132.0
2023-07-08 08:00:00,305,310.989655,215.001404
2023-07-08 08:00:00,306,356.0,286.0
2023-07-08 08:00:00,307,296.301178,200.004578
2023-07-08 08:00:00,308,0.0,0.0
2023-07-08 08:00:00,309,0.0,0.0
2023-07-08 08:00:00,310,0.0,0.0
2023-07-08 08:00:00,311,0.0,0.0
2023-07-08 08:00:00,312,0.0,0.0
2023-07-08 08:00:00,313,0.0,0.0
2023-07-08 08:00:00,314,0.0,0.0
2023-07-08 08:00:00,315,0.0,0.0
2023-07-08 08:00:00,316,0.0,0.0
2023-07-08 08:00:00,317,0.0,0.0
2023-07-08 08:00:00,318,0.0,0.0
2023-07-08 08:00:00,319,0.0,0.0
2023-07-08 08:00:00,320,0.0,0.0
2023-07-08 08:00:00,321,0.0,0.0
2023-07-08 08:00:00,322,0.0,0.0
2023-07-08 08:00:00,323,167.0,122.0
2023-07-08 08:00:00,324,167.0,122.0
2023-07-08 08:00:00,325,176.0,136.0
2023-07-08 08:00:00,326,0.0,0.0
2023-07-08 08:00:00,327,0.0,0.0
2023-07-08 08:00:00,328,0.0,0.0
2023-07-08 08:00:00,329,0.0,0.0
2023-07-08 08:00:00,330,0.0,0.0
2023-07-08 08:00:00,331,780.512878,644.627686
2023-07-08 08:00:00,332,776.486633,645.664917
2023-07-08 08:00:00,333,0.0,0.0
2023-07-08 08:00:00,334,0.0,0.0
2023-07-08 08:00:00,335,0.0,0.0
2023-07-08 08:00:00,336,0.0,0.0
2023-07-08 08:00:00,337,0.0,0.0
2023-07-08 08:00:00,338,0.0,0.0
2023-07-08 08:00:00,339,0.0,0.0
2023-07-08 08:00:00,340,802.747986,678.783936
2023-07-08 08:00:00,341,772.611023,677.829712
2023-07-08 08:00:00,342,166.0,135.0
2023-07-08 08:00:00,343,0.0,0.0
2023-07-08 08:00:00,344,0.0,0.0
2023-07-08 08:00:00,345,100.0,79.998932
2023-07-08 08:00:00,346,0.0,0.0
2023-07-08 08:00:00,347,0.0,0.0
2023-07-08 08:00:00,348,0.0,0.0
2023-07-08 08:00:00,349,0.0,0.0
2023-07-08 08:00:00,350,0.0,0.0
2023-07-08 08:00:00,351,0.0,0.0
2023-07-08 08:00:00,352,0.0,0.0
2023-07-08 08:00:00,353,0.0,0.0
2023-07-08 08:00:00,354,0.0,0.0
2023-07-08 08:00:00,355,0.0,0.0
2023-07-08 08:00:00,356,0.0,0.0
2023-07-08 08:00:00,357,12.5,10.0
2023-07-08 08:00:00,358,20.0,10.000153
2023-07-08 08:00:00,359,20.0,10.000153
2023-07-08 08:00:00,360,11.0,7.0
2023-07-08 08:00:00,361,0.0,0.0
2023-07-08 08:00:00,362,0.0,0.0
2023-07-08 08:00:00,363,11.0,10.0
2023-07-08 08:00:00,364,961.0,665.0
2023-07-08 08:00:00,365,957.874512,665.0
2023-07-08 08:00:00,366,378.487396,359.922974
2023-07-08 08:00:00,367,379.159668,359.922974
2023-07-08 08:00:00,368,0.0,0.0
2023-07-08 08:00:00,369,0.0,0.0
2023-07-08 08:00:00,370,0.0,0.0
2023-07-08 08:00:00,371,0.0,0.0
2023-07-08 08:00:00,372,0.0,0.0
2023-07-08 08:00:00,373,0.0,0.0
2023-07-08 08:00:00,374,0.0,0.0
2023-07-08 08:00:00,375,0.0,0.0
2023-07-08 08:00:00,376,0.0,0.0
2023-07-08 08:00:00,377,0.0,0.0
2023-07-08 08:00:00,378,0.0,0.0
2023-07-08 08:00:00,379,0.0,0.0
2023-07-08 08:00:00,380,0.0,0.0
2023-07-08 08:00:00,381,0.0,0.0
2023-07-08 08:00:00,382,0.0,0.0
2023-07-08 08:00:00,383,0.0,0.0
2023-07-08 08:00:00,384,0.0,0.0
2023-07-08 08:00:00,385,273.5,181.273865
2023-07-08 08:00:00,386,273.5,182.418274
2023-07-08 08:00:00,387,275.0,202.0
2023-07-08 08:00:00,388,273.0,181.472229
2023-07-08 08:00:00,389,273.0,181.014465
2023-07-08 08:00:00,390,275.0,202.0
2023-07-08 08:00:00,419,292.0,190.0
2023-07-08 08:00:00,420,292.0,190.0
2023-07-08 08:00:00,421,268.0,190.0
2023-07-08 08:00:00,422,0.0,0.0
2023-07-08 08:00:00,423,0.0,0.0
2023-07-08 08:00:00,432,0.0,0.0
2023-07-08 08:00:00,433,374.39032,254.0
2023-07-08 08:00:00,434,268.5,180.013397
2023-07-08 08:00:00,435,268.5,180.013397
2023-07-08 08:00:00,436,272.0,180.013397
2023-07-08 08:00:00,437,272.0,180.013397
2023-07-08 08:00:00,438,272.0,208.0
2023-07-08 08:00:00,439,275.0,208.0
2023-07-08 08:00:00,440,160.0,120.0
2023-07-08 08:00:00,441,160.0,120.0
2023-07-08 08:00:00,442,171.0,120.0
2023-07-08 08:00:00,443,0.0,0.0
2023-07-08 08:00:00,444,0.0,0.0
2023-07-08 08:00:00,450,219.0,130.414734
2023-07-08 08:00:00,451,131.0,85.0
2023-07-08 08:00:00,452,132.444214,130.094299
2023-07-08 08:00:00,453,131.0,85.0
2023-07-08 08:00:00,459,383.574493,264.399994
2023-07-08 08:00:00,467,0.0,0.0
2023-07-08 08:00:00,468,0.0,0.0
2023-07-08 08:00:00,469,0.0,0.0
2023-07-08 08:00:00,471,0.0,0.0
2023-07-08 08:00:00,472,222.0,180.0
2023-07-08 08:00:00,473,127.0,90.0
2023-07-08 08:00:00,474,224.0,180.0
2023-07-08 08:00:00,475,127.0,90.0
2023-07-08 08:00:00,477,0.0,0.0
2023-07-08 08:00:00,478,252.0,164.0
2023-07-08 08:00:00,479,126.5,76.0
2023-07-08 08:00:00,480,249.5,164.0
2023-07-08 08:00:00,481,0.0,0.0
2023-07-08 08:00:00,482,126.5,76.0
2023-07-08 08:00:00,485,0.0,0.0
2023-07-08 08:00:00,486,0.0,0.0
2023-07-08 08:00:00,487,0.0,0.0
2023-07-08 08:00:00,488,0.0,0.0
2023-07-08 08:00:00,489,1000.0,795.0
2023-07-08 08:00:00,490,1001.0,795.0
2023-07-08 08:00:00,491,969.0,791.0
2023-07-08 08:00:00,492,968.0,786.0
2023-07-08 08:00:00,493,995.0,795.0
2023-07-08 08:00:00,494,994.0,795.0
2023-07-08 08:00:00,495,0.0,0.0
2023-07-08 08:00:00,496,0.0,0.0
2023-07-08 08:00:00,497,0.0,0.0
2023-07-08 08:00:00,498,0.0,0.0
2023-07-08 08:00:00,499,0.0,0.0
2023-07-08 08:00:00,501,288.0,158.003479
2023-07-08 08:00:00,502,158.0,158.0
2023-07-08 08:00:00,503,289.0,200.0
2023-07-08 08:00:00,507,0.0,0.0
2023-07-08 08:00:00,508,0.0,0.0
2023-07-08 08:00:00,511,0.0,0.0
2023-07-08 08:00:00,512,0.0,0.0
2023-07-08 08:00:00,513,338.0,150.0
2023-07-08 08:00:00,514,134.0,120.0
2023-07-08 08:00:00,516,0.0,0.0
2023-07-08 08:00:00,521,939.0,749.775208
2023-07-08 08:00:00,522,939.0,739.95636
2023-07-08 08:00:00,523,0.0,0.0
2023-07-08 08:00:00,524,0.0,0.0
2023-07-08 08:00:00,525,0.0,0.0
2023-07-08 08:00:00,526,259.0,131.0
2023-07-08 08:00:00,527,1357.0,1058.099976
2023-07-08 08:00:00,528,0.0,0.0
2023-07-08 08:00:00,529,0.0,0.0
2023-07-08 08:00:00,530,707.269226,577.0
2023-07-08 08:00:00,533,0.0,0.0
2023-07-08 08:00:00,534,0.0,0.0
2023-07-08 08:00:00,535,0.0,0.0
2023-07-08 08:00:00,536,0.0,0.0
2023-07-08 08:00:00,537,0.0,0.0
2023-07-08 08:00:00,538,0.0,0.0
2023-07-08 08:00:00,539,0.0,0.0
2023-07-08 08:00:00,540,0.0,0.0
2023-07-08 08:00:00,541,0.0,0.0
2023-07-08 08:00:00,542,0.0,0.0
2023-07-08 08:00:00,544,0.0,0.0
2023-07-08 08:00:00,545,1012.0,795.0
2023-07-08 08:00:00,546,385.0,200.0
2023-07-08 08:00:00,547,0.0,0.0
2023-07-08 08:00:00,548,163.0,126.0
2023-07-08 08:00:00,549,0.0,0.0
2023-07-08 08:00:00,550,0.0,0.0
2023-07-08 08:00:00,552,0.0,0.0
2023-07-08 08:00:00,553,0.0,0.0
2023-07-08 08:05:00,1,0.0,0.0
2023-07-08 08:05:00,2,46.0,40.000244
2023-07-08 08:05:00,3,0.0,0.0
2023-07-08 08:05:00,4,408.759033,364.991486
2023-07-08 08:05:00,5,415.629089,364.991486
2023-07-08 08:05:00,6,0.0,0.0
2023-07-08 08:05:00,7,416.404327,364.991486
2023-07-08 08:05:00,8,0.0,0.0
2023-07-08 08:05:00,9,440.513397,364.917023
2023-07-08 08:05:00,10,0.0,0.0
2023-07-08 08:05:00,11,0.0,0.0
2023-07-08 08:05:00,12,0.0,0.0
2023-07-08 08:05:00,15,409.835541,396.151611
2023-07-08 08:05:00,16,0.0,0.0
2023-07-08 08:05:00,17,0.0,0.0
2023-07-08 08:05:00,18,383.021332,380.018097
2023-07-08 08:05:00,27,615.0,615.0
2023-07-08 08:05:00,28,612.0,612.0
2023-07-08 08:05:00,29,612.0,612.0
2023-07-08 08:05:00,33,0.0,0.0
2023-07-08 08:05:00,36,1000.0,795.0
2023-07-08 08:05:00,37,993.0,795.0
2023-07-08 08:05:00,43,369.0,267.0
2023-07-08 08:05:00,46,455.475067,445.009064
2023-07-08 08:05:00,47,0.0,0.0
2023-07-08 08:05:00,48,0.0,0.0
2023-07-08 08:05:00,49,462.245544,410.046295
2023-07-08 08:05:00,50,463.0,405.012726
2023-07-08 08:05:00,51,463.0,405.012726
2023-07-08 08:05:00,52,0.0,0.0
2023-07-08 08:05:00,53,0.0,0.0
2023-07-08 08:05:00,54,0.0,0.0
2023-07-08 08:05:00,55,0.0,0.0
2023-07-08 08:05:00,56,0.0,0.0
2023-07-08 08:05:00,57,0.0,0.0
2023-07-08 08:05:00,58,0.0,0.0
2023-07-08 08:05:00,59,0.0,0.0
2023-07-08 08:05:00,60,0.0,0.0
2023-07-08 08:05:00,61,461.815521,361.815521
2023-07-08 08:05:00,62,0.0,0.0
2023-07-08 08:05:00,63,0.0,0.0
2023-07-08 08:05:00,64,342.258179,280.014557
2023-07-08 08:05:00,65,0.0,0.0
2023-07-08 08:05:00,66,401.888336,348.625885
2023-07-08 08:05:00,67,415.675079,366.296967
2023-07-08 08:05:00,68,0.0,0.0
2023-07-08 08:05:00,69,800.229736,670.163574
2023-07-08 08:05:00,70,760.625793,670.564209
2023-07-08 08:05:00,71,0.0,0.0
2023-07-08 08:05:00,72,43.5,25.002136
2023-07-08 08:05:00,73,0.0,0.0
2023-07-08 08:05:00,74,0.0,0.0
2023-07-08 08:05:00,75,0.0,0.0
2023-07-08 08:05:00,76,0.0,0.0
2023-07-08 08:05:00,77,0.0,0.0
2023-07-08 08:05:00,78,160.0,110.005325
2023-07-08 08:05:00,79,160.0,110.005325
2023-07-08 08:05:00,80,163.0,130.0
2023-07-08 08:05:00,83,340.089996,330.377655
2023-07-08 08:05:00,84,342.929993,320.0
2023-07-08 08:05:00,85,339.380005,320.0
2023-07-08 08:05:00,86,0.0,0.0
2023-07-08 08:05:00,87,0.0,0.0
2023-07-08 08:05:00,88,339.380005,329.757294
2023-07-08 08:05:00,89,340.799988,310.018097
2023-07-08 08:05:00,90,338.670013,320.011017
2023-07-08 08:05:00,91,751.679382,750.0
2023-07-08 08:05:00,92,909.889526,746.662842
2023-07-08 08:05:00,95,0.0,0.0
2023-07-08 08:05:00,96,164.0,120.0
2023-07-08 08:05:00,97,0.0,0.0
2023-07-08 08:05:00,98,0.0,0.0
2023-07-08 08:05:00,99,346.786926,249.0
2023-07-08 08:05:00,100,0.0,0.0
2023-07-08 08:05:00,101,0.0,0.0
2023-07-08 08:05:00,102,0.0,0.0
2023-07-08 08:05:00,103,0.0,0.0
2023-07-08 08:05:00,104,0.0,0.0
2023-07-08 08:05:00,105,0.0,0.0
2023-07-08 08:05:00,106,0.0,0.0
2023-07-08 08:05:00,107,0.0,0.0
2023-07-08 08:05:00,108,0.0,0.0
2023-07-08 08:05:00,112,0.0,0.0
2023-07-08 08:05:00,113,37.0,30.0
2023-07-08 08:05:00,114,10.0,10.0
2023-07-08 08:05:00,115,921.0,750.045654
2023-07-08 08:05:00,116,917.99292,750.045654
2023-07-08 08:05:00,117,100.0,60.000153
2023-07-08 08:05:00,118,0.0,0.0
2023-07-08 08:05:00,119,100.0,60.000153
2023-07-08 08:05:00,120,0.0,0.0
2023-07-08 08:05:00,126,0.0,0.0
2023-07-08 08:05:00,127,9.0,8.0
2023-07-08 08:05:00,128,995.0,750.0
2023-07-08 08:05:00,129,992.0,750.0
2023-07-08 08:05:00,130,0.0,0.0
2023-07-08 08:05:00,131,986.0,718.0
2023-07-08 08:05:00,132,947.0,758.0
2023-07-08 08:05:00,133,968.0,755.0
2023-07-08 08:05:00,134,0.0,0.0
2023-07-08 08:05:00,135,247.518616,231.950775
2023-07-08 08:05:00,136,158.5,128.909393
2023-07-08 08:05:00,137,158.5,128.909393
2023-07-08 08:05:00,138,183.0,145.175186
2023-07-08 08:05:00,139,0.0,0.0
2023-07-08 08:05:00,140,0.0,0.0
2023-07-08 08:05:00,141,0.0,0.0
2023-07-08 08:05:00,142,165.5,88.0
2023-07-08 08:05:00,143,165.5,88.907463
2023-07-08 08:05:00,144,182.0,104.0
2023-07-08 08:05:00,145,163.5,88.436272
2023-07-08 08:05:00,146,163.5,88.436272
2023-07-08 08:05:00,147,178.0,104.0
2023-07-08 08:05:00,150,0.0,0.0
2023-07-08 08:05:00,151,0.0,0.0
2023-07-08 08:05:00,152,0.0,0.0
2023-07-08 08:05:00,153,0.0,0.0
2023-07-08 08:05:00,154,237.0,134.0
2023-07-08 08:05:00,155,0.0,0.0
2023-07-08 08:05:00,156,389.999847,350.0
2023-07-08 08:05:00,158,0.0,0.0
2023-07-08 08:05:00,159,0.0,0.0
2023-07-08 08:05:00,160,0.0,0.0
2023-07-08 08:05:00,161,0.0,0.0
2023-07-08 08:05:00,162,0.0,0.0
2023-07-08 08:05:00,166,0.0,0.0
2023-07-08 08:05:00,167,0.0,0.0
2023-07-08 08:05:00,168,0.0,0.0
2023-07-08 08:05:00,169,0.0,0.0
2023-07-08 08:05:00,170,0.0,0.0
2023-07-08 08:05:00,171,0.0,0.0
2023-07-08 08:05:00,172,0.0,0.0
2023-07-08 08:05:00,173,0.0,0.0
2023-07-08 08:05:00,174,0.0,0.0
2023-07-08 08:05:00,175,0.0,0.0
2023-07-08 08:05:00,176,286.160614,162.0
2023-07-08 08:05:00,177,148.0,108.0
2023-07-08 08:05:00,178,0.0,0.0
2023-07-08 08:05:00,179,0.0,0.0
2023-07-08 08:05:00,180,0.0,0.0
2023-07-08 08:05:00,181,0.0,0.0
2023-07-08 08:05:00,182,0.0,0.0
2023-07-08 08:05:00,183,0.0,0.0
2023-07-08 08:05:00,184,0.0,0.0
2023-07-08 08:05:00,185,0.0,0.0
2023-07-08 08:05:00,186,0.0,0.0
2023-07-08 08:05:00,187,0.0,0.0
2023-07-08 08:05:00,188,0.0,0.0
2023-07-08 08:05:00,189,0.0,0.0
2023-07-08 08:05:00,190,1000.0,795.0
2023-07-08 08:05:00,191,1001.0,795.0
2023-07-08 08:05:00,193,0.0,0.0
2023-07-08 08:05:00,194,0.0,0.0
2023-07-08 08:05:00,195,31.0,29.949463
2023-07-08 08:05:00,196,53.104923,35.0
2023-07-08 08:05:00,197,0.0,0.0
2023-07-08 08:05:00,198,0.0,0.0
2023-07-08 08:05:00,200,0.0,0.0
2023-07-08 08:05:00,207,0.0,0.0
2023-07-08 08:05:00,208,0.0,0.0
2023-07-08 08:05:00,209,0.0,0.0
2023-07-08 08:05:00,210,0.0,0.0
2023-07-08 08:05:00,211,0.0,0.0
2023-07-08 08:05:00,212,0.0,0.0
2023-07-08 08:05:00,213,0.0,0.0
2023-07-08 08:05:00,214,0.0,0.0
2023-07-08 08:05:00,215,0.0,0.0
2023-07-08 08:05:00,216,0.0,0.0
2023-07-08 08:05:00,217,22.0,20.99826
2023-07-08 08:05:00,218,22.0,20.99826
2023-07-08 08:05:00,219,22.0,20.99826
2023-07-08 08:05:00,220,22.0,20.99826
2023-07-08 08:05:00,231,0.0,0.0
2023-07-08 08:05:00,232,0.0,0.0
2023-07-08 08:05:00,233,0.0,0.0
2023-07-08 08:05:00,234,0.0,0.0
2023-07-08 08:05:00,237,0.0,0.0
2023-07-08 08:05:00,238,0.0,0.0
2023-07-08 08:05:00,240,284.0,200.0
2023-07-08 08:05:00,241,143.0,100.0
2023-07-08 08:05:00,242,0.0,0.0
2023-07-08 08:05:00,243,0.0,0.0
2023-07-08 08:05:00,244,0.0,0.0
2023-07-08 08:05:00,247,0.0,0.0
2023-07-08 08:05:00,248,0.0,0.0
2023-07-08 08:05:00,249,156.5,99.498901
2023-07-08 08:05:00,250,0.0,0.0
2023-07-08 08:05:00,251,156.5,99.590454
2023-07-08 08:05:00,252,180.0,130.0
2023-07-08 08:05:00,253,0.0,0.0
2023-07-08 08:05:00,254,0.0,0.0
2023-07-08 08:05:00,255,246.5,167.0
2023-07-08 08:05:00,256,246.5,167.0
2023-07-08 08:05:00,257,263.0,216.0
2023-07-08 08:05:00,258,255.0,165.0
2023-07-08 08:05:00,259,255.0,165.0
2023-07-08 08:05:00,260,248.0,212.0
2023-07-08 08:05:00,264,0.0,0.0
2023-07-08 08:05:00,265,10.000229,5.000229
2023-07-08 08:05:00,266,0.0,0.0
2023-07-08 08:05:00,267,0.0,0.0
2023-07-08 08:05:00,268,0.0,0.0
2023-07-08 08:05:00,269,0.0,0.0
2023-07-08 08:05:00,270,0.0,0.0
2023-07-08 08:05:00,271,0.0,0.0
2023-07-08 08:05:00,272,0.0,0.0
2023-07-08 08:05:00,273,0.0,0.0
2023-07-08 08:05:00,274,0.0,0.0
2023-07-08 08:05:00,275,0.0,0.0
2023-07-08 08:05:00,276,0.0,0.0
2023-07-08 08:05:00,277,0.0,0.0
2023-07-08 08:05:00,278,0.0,0.0
2023-07-08 08:05:00,279,0.0,0.0
2023-07-08 08:05:00,280,0.0,0.0
2023-07-08 08:05:00,281,0.0,0.0
2023-07-08 08:05:00,282,0.0,0.0
2023-07-08 08:05:00,283,0.0,0.0
2023-07-08 08:05:00,284,0.0,0.0
2023-07-08 08:05:00,285,0.0,0.0
2023-07-08 08:05:00,286,0.0,0.0
2023-07-08 08:05:00,287,0.0,0.0
2023-07-08 08:05:00,288,0.0,0.0
2023-07-08 08:05:00,289,0.0,0.0
2023-07-08 08:05:00,290,0.0,0.0
2023-07-08 08:05:00,291,0.0,0.0
2023-07-08 08:05:00,292,0.0,0.0
2023-07-08 08:05:00,293,0.0,0.0
2023-07-08 08:05:00,294,0.0,0.0
2023-07-08 08:05:00,299,179.5,123.99823
2023-07-08 08:05:00,300,0.0,0.0
2023-07-08 08:05:00,301,179.0,123.99823
2023-07-08 08:05:00,302,179.0,123.99823
2023-07-08 08:05:00,303,100.5,66.0
2023-07-08 08:05:00,304,197.0,132.0
2023-07-08 08:05:00,305,310.863617,215.001404
2023-07-08 08:05:00,306,356.0,286.0
2023-07-08 08:05:00,307,296.835785,200.004578
2023-07-08 08:05:00,308,0.0,0.0
2023-07-08 08:05:00,309,0.0,0.0
2023-07-08 08:05:00,310,0.0,0.0
2023-07-08 08:05:00,311,0.0,0.0
2023-07-08 08:05:00,312,0.0,0.0
2023-07-08 08:05:00,313,0.0,0.0
2023-07-08 08:05:00,314,0.0,0.0
2023-07-08 08:05:00,315,0.0,0.0
2023-07-08 08:05:00,316,0.0,0.0
2023-07-08 08:05:00,317,0.0,0.0
2023-07-08 08:05:00,318,0.0,0.0
2023-07-08 08:05:00,319,0.0,0.0
2023-07-08 08:05:00,320,0.0,0.0
2023-07-08 08:05:00,321,0.0,0.0
2023-07-08 08:05:00,322,0.0,0.0
2023-07-08 08:05:00,323,167.0,122.0
2023-07-08 08:05:00,324,167.0,122.0
2023-07-08 08:05:00,325,176.0,136.0
2023-07-08 08:05:00,326,0.0,0.0
2023-07-08 08:05:00,327,0.0,0.0
2023-07-08 08:05:00,328,0.0,0.0
2023-07-08 08:05:00,329,0.0,0.0
2023-07-08 08:05:00,330,0.0,0.0
2023-07-08 08:05:00,331,785.794678,644.627686
2023-07-08 08:05:00,332,781.539856,645.664917
2023-07-08 08:05:00,333,0.0,0.0
2023-07-08 08:05:00,334,0.0,0.0
2023-07-08 08:05:00,335,0.0,0.0
2023-07-08 08:05:00,336,0.0,0.0
2023-07-08 08:05:00,337,0.0,0.0
2023-07-08 08:05:00,338,0.0,0.0
2023-07-08 08:05:00,339,0.0,0.0
2023-07-08 08:05:00,340,795.25885,678.949829
2023-07-08 08:05:00,341,795.159668,677.539307
2023-07-08 08:05:00,342,166.0,135.0
2023-07-08 08:05:00,343,0.0,0.0
2023-07-08 08:05:00,344,0.0,0.0
2023-07-08 08:05:00,345,100.0,79.998932
2023-07-08 08:05:00,346,0.0,0.0
2023-07-08 08:05:00,347,0.0,0.0
2023-07-08 08:05:00,348,0.0,0.0
2023-07-08 08:05:00,349,0.0,0.0
2023-07-08 08:05:00,350,0.0,0.0
2023-07-08 08:05:00,351,0.0,0.0
2023-07-08 08:05:00,352,0.0,0.0
2023-07-08 08:05:00,353,0.0,0.0
2023-07-08 08:05:00,354,0.0,0.0
2023-07-08 08:05:00,355,0.0,0.0
2023-07-08 08:05:00,356,0.0,0.0
2023-07-08 08:05:00,357,12.5,10.0
2023-07-08 08:05:00,358,20.0,10.000153
2023-07-08 08:05:00,359,20.0,10.000153
2023-07-08 08:05:00,360,11.0,7.0
2023-07-08 08:05:00,361,0.0,0.0
2023-07-08 08:05:00,362,0.0,0.0
2023-07-08 08:05:00,363,11.0,10.0
2023-07-08 08:05:00,364,961.0,665.0
2023-07-08 08:05:00,365,957.874512,665.0
2023-07-08 08:05:00,366,378.487396,359.922974
2023-07-08 08:05:00,367,379.159668,359.922974
2023-07-08 08:05:00,368,0.0,0.0
2023-07-08 08:05:00,369,0.0,0.0
2023-07-08 08:05:00,370,0.0,0.0
2023-07-08 08:05:00,371,0.0,0.0
2023-07-08 08:05:00,372,0.0,0.0
2023-07-08 08:05:00,373,0.0,0.0
2023-07-08 08:05:00,374,0.0,0.0
2023-07-08 08:05:00,375,0.0,0.0
2023-07-08 08:05:00,376,0.0,0.0
2023-07-08 08:05:00,377,0.0,0.0
2023-07-08 08:05:00,378,0.0,0.0
2023-07-08 08:05:00,379,0.0,0.0
2023-07-08 08:05:00,380,0.0,0.0
2023-07-08 08:05:00,381,0.0,0.0
2023-07-08 08:05:00,382,0.0,0.0
2023-07-08 08:05:00,383,0.0,0.0
2023-07-08 08:05:00,384,0.0,0.0
2023-07-08 08:05:00,385,273.5,181.319641
2023-07-08 08:05:00,386,273.5,182.34198
2023-07-08 08:05:00,387,275.0,202.0
2023-07-08 08:05:00,388,273.0,181.472229
2023-07-08 08:05:00,389,273.0,181.014465
2023-07-08 08:05:00,390,275.0,202.0
2023-07-08 08:05:00,419,292.0,190.0
2023-07-08 08:05:00,420,292.0,190.0
2023-07-08 08:05:00,421,268.0,190.0
2023-07-08 08:05:00,422,0.0,0.0
2023-07-08 08:05:00,423,0.0,0.0
2023-07-08 08:05:00,432,0.0,0.0
2023-07-08 08:05:00,433,374.601379,254.0
2023-07-08 08:05:00,434,268.5,180.013397
2023-07-08 08:05:00,435,268.5,180.013397
2023-07-08 08:05:00,436,272.0,180.013397
2023-07-08 08:05:00,437,272.0,180.013397
2023-07-08 08:05:00,438,272.0,208.0
2023-07-08 08:05:00,439,275.0,208.0
2023-07-08 08:05:00,440,160.0,120.0
2023-07-08 08:05:00,441,160.0,120.0
2023-07-08 08:05:00,442,171.0,120.0
2023-07-08 08:05:00,443,0.0,0.0
2023-07-08 08:05:00,444,0.0,0.0
2023-07-08 08:05:00,450,219.0,130.414734
2023-07-08 08:05:00,451,131.0,85.0
2023-07-08 08:05:00,452,239.0,130.094299
2023-07-08 08:05:00,453,131.0,85.0
2023-07-08 08:05:00,459,384.783295,264.399994
2023-07-08 08:05:00,467,0.0,0.0
2023-07-08 08:05:00,468,0.0,0.0
2023-07-08 08:05:00,469,0.0,0.0
2023-07-08 08:05:00,471,0.0,0.0
2023-07-08 08:05:00,472,182.659073,180.0
2023-07-08 08:05:00,473,93.24498,90.0
2023-07-08 08:05:00,474,224.0,180.0
2023-07-08 08:05:00,475,127.0,90.0
2023-07-08 08:05:00,477,0.0,0.0
2023-07-08 08:05:00,478,252.0,164.0
2023-07-08 08:05:00,479,126.5,76.0
2023-07-08 08:05:00,480,249.5,164.0
2023-07-08 08:05:00,481,0.0,0.0
2023-07-08 08:05:00,482,126.5,76.0
2023-07-08 08:05:00,485,0.0,0.0
2023-07-08 08:05:00,486,0.0,0.0
2023-07-08 08:05:00,487,0.0,0.0
2023-07-08 08:05:00,488,0.0,0.0
2023-07-08 08:05:00,489,1000.0,795.0
2023-07-08 08:05:00,490,1001.0,795.0
2023-07-08 08:05:00,491,969.0,791.0
2023-07-08 08:05:00,492,968.0,786.0
2023-07-08 08:05:00,493,995.0,795.0
2023-07-08 08:05:00,494,994.0,795.0
2023-07-08 08:05:00,495,0.0,0.0
2023-07-08 08:05:00,496,0.0,0.0
2023-07-08 08:05:00,497,0.0,0.0
2023-07-08 08:05:00,498,0.0,0.0
2023-07-08 08:05:00,499,0.0,0.0
2023-07-08 08:05:00,501,288.0,158.003479
2023-07-08 08:05:00,502,161.906738,161.906738
2023-07-08 08:05:00,503,289.0,200.0
2023-07-08 08:05:00,507,0.0,0.0
2023-07-08 08:05:00,508,0.0,0.0
2023-07-08 08:05:00,511,0.0,0.0
2023-07-08 08:05:00,512,0.0,0.0
2023-07-08 08:05:00,513,338.0,150.0
2023-07-08 08:05:00,514,134.0,120.0
2023-07-08 08:05:00,516,0.0,0.0
2023-07-08 08:05:00,521,939.0,755.880737
2023-07-08 08:05:00,522,939.0,754.026794
2023-07-08 08:05:00,523,0.0,0.0
2023-07-08 08:05:00,524,0.0,0.0
2023-07-08 08:05:00,525,0.0,0.0
2023-07-08 08:05:00,526,259.0,131.0
2023-07-08 08:05:00,527,1357.0,1058.099976
2023-07-08 08:05:00,528,0.0,0.0
2023-07-08 08:05:00,529,0.0,0.0
2023-07-08 08:05:00,530,707.269226,577.0
2023-07-08 08:05:00,533,0.0,0.0
2023-07-08 08:05:00,534,0.0,0.0
2023-07-08 08:05:00,535,0.0,0.0
2023-07-08 08:05:00,536,0.0,0.0
2023-07-08 08:05:00,537,0.0,0.0
2023-07-08 08:05:00,538,0.0,0.0
2023-07-08 08:05:00,539,0.0,0.0
2023-07-08 08:05:00,540,0.0,0.0
2023-07-08 08:05:00,541,0.0,0.0
2023-07-08 08:05:00,542,0.0,0.0
2023-07-08 08:05:00,544,0.0,0.0
2023-07-08 08:05:00,545,1012.0,795.0
2023-07-08 08:05:00,546,385.0,200.0
2023-07-08 08:05:00,547,0.0,0.0
2023-07-08 08:05:00,548,163.0,126.0
2023-07-08 08:05:00,549,0.0,0.0
2023-07-08 08:05:00,550,0.0,0.0
2023-07-08 08:05:00,552,0.0,0.0
2023-07-08 08:05:00,553,0.0,0.0
2023-07-08 08:10:00,1,0.0,0.0
2023-07-08 08:10:00,2,46.0,40.000244
2023-07-08 08:10:00,3,0.0,0.0
2023-07-08 08:10:00,4,403.166534,364.991486
2023-07-08 08:10:00,5,417.779999,364.991486
2023-07-08 08:10:00,6,0.0,0.0
2023-07-08 08:10:00,7,419.844238,364.991486
2023-07-08 08:10:00,8,0.0,0.0
2023-07-08 08:10:00,9,439.985229,364.917023
2023-07-08 08:10:00,10,0.0,0.0
2023-07-08 08:10:00,11,0.0,0.0
2023-07-08 08:10:00,12,0.0,0.0
2023-07-08 08:10:00,15,419.194672,396.060059
2023-07-08 08:10:00,16,0.0,0.0
2023-07-08 08:10:00,17,0.0,0.0
2023-07-08 08:10:00,18,401.06781,380.018097
2023-07-08 08:10:00,27,615.0,615.0
2023-07-08 08:10:00,28,612.0,612.0
2023-07-08 08:10:00,29,612.0,612.0
2023-07-08 08:10:00,33,0.0,0.0
2023-07-08 08:10:00,36,1000.0,795.0
2023-07-08 08:10:00,37,993.0,795.0
2023-07-08 08:10:00,43,364.0,267.0
2023-07-08 08:10:00,46,452.401794,445.009064
2023-07-08 08:10:00,47,0.0,0.0
2023-07-08 08:10:00,48,0.0,0.0
2023-07-08 08:10:00,49,462.696777,410.046295
2023-07-08 08:10:00,50,463.0,405.012726
2023-07-08 08:10:00,51,463.0,405.012726
2023-07-08 08:10:00,52,0.0,0.0
2023-07-08 08:10:00,53,0.0,0.0
2023-07-08 08:10:00,54,0.0,0.0
2023-07-08 08:10:00,55,0.0,0.0
2023-07-08 08:10:00,56,0.0,0.0
2023-07-08 08:10:00,57,0.0,0.0
2023-07-08 08:10:00,58,0.0,0.0
2023-07-08 08:10:00,59,0.0,0.0
2023-07-08 08:10:00,60,0.0,0.0
2023-07-08 08:10:00,61,463.0,364.098877
2023-07-08 08:10:00,62,0.0,0.0
2023-07-08 08:10:00,63,0.0,0.0
2023-07-08 08:10:00,64,337.589355,280.014557
2023-07-08 08:10:00,65,0.0,0.0
2023-07-08 08:10:00,66,401.813995,348.625885
2023-07-08 08:10:00,67,415.675079,362.982941
2023-07-08 08:10:00,68,0.0,0.0
2023-07-08 08:10:00,69,800.172363,670.220703
2023-07-08 08:10:00,70,813.082336,670.621338
2023-07-08 08:10:00,71,0.0,0.0
2023-07-08 08:10:00,72,43.5,25.002136
2023-07-08 08:10:00,73,0.0,0.0
2023-07-08 08:10:00,74,0.0,0.0
2023-07-08 08:10:00,75,0.0,0.0
2023-07-08 08:10:00,76,0.0,0.0
2023-07-08 08:10:00,77,0.0,0.0
2023-07-08 08:10:00,78,160.0,110.005325
2023-07-08 08:10:00,79,160.0,110.005325
2023-07-08 08:10:00,80,161.0,130.0
2023-07-08 08:10:00,83,373.619995,330.377655
2023-07-08 08:10:00,84,376.73999,320.0
2023-07-08 08:10:00,85,372.839996,320.0
2023-07-08 08:10:00,86,0.0,0.0
2023-07-08 08:10:00,87,0.0,0.0
2023-07-08 08:10:00,88,372.839996,329.732513
2023-07-08 08:10:00,89,374.399994,310.018097
2023-07-08 08:10:00,90,372.059998,320.011017
2023-07-08 08:10:00,91,751.679382,750.0
2023-07-08 08:10:00,92,883.380981,746.845947
2023-07-08 08:10:00,95,0.0,0.0
2023-07-08 08:10:00,96,163.0,120.0
2023-07-08 08:10:00,97,0.0,0.0
2023-07-08 08:10:00,98,0.0,0.0
2023-07-08 08:10:00,99,347.733429,249.0
2023-07-08 08:10:00,100,0.0,0.0
2023-07-08 08:10:00,101,0.0,0.0
2023-07-08 08:10:00,102,0.0,0.0
2023-07-08 08:10:00,103,0.0,0.0
2023-07-08 08:10:00,104,0.0,0.0
2023-07-08 08:10:00,105,0.0,0.0
2023-07-08 08:10:00,106,0.0,0.0
2023-07-08 08:10:00,107,0.0,0.0
2023-07-08 08:10:00,108,0.0,0.0
2023-07-08 08:10:00,112,0.0,0.0
2023-07-08 08:10:00,113,37.0,30.0
2023-07-08 08:10:00,114,10.0,10.0
2023-07-08 08:10:00,115,921.0,750.045654
2023-07-08 08:10:00,116,917.99292,750.045654
2023-07-08 08:10:00,117,100.0,60.000153
2023-07-08 08:10:00,118,0.0,0.0
2023-07-08 08:10:00,119,100.0,60.000153
2023-07-08 08:10:00,120,0.0,0.0
2023-07-08 08:10:00,126,0.0,0.0
2023-07-08 08:10:00,127,9.0,8.0
2023-07-08 08:10:00,128,995.0,750.0
2023-07-08 08:10:00,129,992.0,750.0
2023-07-08 08:10:00,130,0.0,0.0
2023-07-08 08:10:00,131,986.0,718.0
2023-07-08 08:10:00,132,947.0,758.0
2023-07-08 08:10:00,133,968.0,755.0
2023-07-08 08:10:00,134,0.0,0.0
2023-07-08 08:10:00,135,291.0,232.904419
2023-07-08 08:10:00,136,158.5,109.996994
2023-07-08 08:10:00,137,158.5,109.996994
2023-07-08 08:10:00,138,183.0,121.0
2023-07-08 08:10:00,139,0.0,0.0
2023-07-08 08:10:00,140,0.0,0.0
2023-07-08 08:10:00,141,0.0,0.0
2023-07-08 08:10:00,142,165.5,88.0
2023-07-08 08:10:00,143,165.5,88.907463
2023-07-08 08:10:00,144,182.0,104.0
2023-07-08 08:10:00,145,163.5,88.436272
2023-07-08 08:10:00,146,163.5,88.436272
2023-07-08 08:10:00,147,178.0,104.0
2023-07-08 08:10:00,150,0.0,0.0
2023-07-08 08:10:00,151,0.0,0.0
2023-07-08 08:10:00,152,0.0,0.0
2023-07-08 08:10:00,153,0.0,0.0
2023-07-08 08:10:00,154,236.0,134.0
2023-07-08 08:10:00,155,0.0,0.0
2023-07-08 08:10:00,156,387.0,350.0
2023-07-08 08:10:00,158,0.0,0.0
2023-07-08 08:10:00,159,0.0,0.0
2023-07-08 08:10:00,160,0.0,0.0
2023-07-08 08:10:00,161,0.0,0.0
2023-07-08 08:10:00,162,0.0,0.0
2023-07-08 08:10:00,166,0.0,0.0
2023-07-08 08:10:00,167,0.0,0.0
2023-07-08 08:10:00,168,0.0,0.0
2023-07-08 08:10:00,169,0.0,0.0
2023-07-08 08:10:00,170,0.0,0.0
2023-07-08 08:10:00,171,0.0,0.0
2023-07-08 08:10:00,172,0.0,0.0
2023-07-08 08:10:00,173,0.0,0.0
2023-07-08 08:10:00,174,0.0,0.0
2023-07-08 08:10:00,175,0.0,0.0
2023-07-08 08:10:00,176,286.08432,162.0
2023-07-08 08:10:00,177,148.0,108.0
2023-07-08 08:10:00,178,0.0,0.0
2023-07-08 08:10:00,179,0.0,0.0
2023-07-08 08:10:00,180,0.0,0.0
2023-07-08 08:10:00,181,0.0,0.0
2023-07-08 08:10:00,182,0.0,0.0
2023-07-08 08:10:00,183,0.0,0.0
2023-07-08 08:10:00,184,0.0,0.0
2023-07-08 08:10:00,185,0.0,0.0
2023-07-08 08:10:00,186,0.0,0.0
2023-07-08 08:10:00,187,0.0,0.0
2023-07-08 08:10:00,188,0.0,0.0
2023-07-08 08:10:00,189,0.0,0.0
2023-07-08 08:10:00,190,1000.0,795.0
2023-07-08 08:10:00,191,1001.0,795.0
2023-07-08 08:10:00,193,0.0,0.0
2023-07-08 08:10:00,194,0.0,0.0
2023-07-08 08:10:00,195,31.0,29.949463
2023-07-08 08:10:00,196,35.0,35.0
2023-07-08 08:10:00,197,0.0,0.0
2023-07-08 08:10:00,198,0.0,0.0
2023-07-08 08:10:00,200,0.0,0.0
2023-07-08 08:10:00,207,0.0,0.0
2023-07-08 08:10:00,208,0.0,0.0
2023-07-08 08:10:00,209,0.0,0.0
2023-07-08 08:10:00,210,0.0,0.0
2023-07-08 08:10:00,211,0.0,0.0
2023-07-08 08:10:00,212,0.0,0.0
2023-07-08 08:10:00,213,0.0,0.0
2023-07-08 08:10:00,214,0.0,0.0
2023-07-08 08:10:00,215,0.0,0.0
2023-07-08 08:10:00,216,0.0,0.0
2023-07-08 08:10:00,217,22.0,20.99826
2023-07-08 08:10:00,218,22.0,20.99826
2023-07-08 08:10:00,219,22.0,20.99826
2023-07-08 08:10:00,220,22.0,20.99826
2023-07-08 08:10:00,231,0.0,0.0
2023-07-08 08:10:00,232,0.0,0.0
2023-07-08 08:10:00,233,0.0,0.0
2023-07-08 08:10:00,234,0.0,0.0
2023-07-08 08:10:00,237,0.0,0.0
2023-07-08 08:10:00,238,0.0,0.0
2023-07-08 08:10:00,240,280.0,200.0
2023-07-08 08:10:00,241,142.0,100.0
2023-07-08 08:10:00,242,0.0,0.0
2023-07-08 08:10:00,243,0.0,0.0
2023-07-08 08:10:00,244,0.0,0.0
2023-07-08 08:10:00,247,0.0,0.0
2023-07-08 08:10:00,248,0.0,0.0
2023-07-08 08:10:00,249,155.5,99.553833
2023-07-08 08:10:00,250,0.0,0.0
2023-07-08 08:10:00,251,155.5,99.498901
2023-07-08 08:10:00,252,180.0,130.0
2023-07-08 08:10:00,253,0.0,0.0
2023-07-08 08:10:00,254,0.0,0.0
2023-07-08 08:10:00,255,244.5,167.0
2023-07-08 08:10:00,256,244.5,167.0
2023-07-08 08:10:00,257,262.0,216.0
2023-07-08 08:10:00,258,247.5,165.0
2023-07-08 08:10:00,259,247.5,165.0
2023-07-08 08:10:00,260,249.0,212.0
2023-07-08 08:10:00,264,0.0,0.0
2023-07-08 08:10:00,265,10.000229,5.000229
2023-07-08 08:10:00,266,0.0,0.0
2023-07-08 08:10:00,267,0.0,0.0
2023-07-08 08:10:00,268,0.0,0.0
2023-07-08 08:10:00,269,0.0,0.0
2023-07-08 08:10:00,270,0.0,0.0
2023-07-08 08:10:00,271,0.0,0.0
2023-07-08 08:10:00,272,0.0,0.0
2023-07-08 08:10:00,273,0.0,0.0
2023-07-08 08:10:00,274,0.0,0.0
2023-07-08 08:10:00,275,0.0,0.0
2023-07-08 08:10:00,276,0.0,0.0
2023-07-08 08:10:00,277,0.0,0.0
2023-07-08 08:10:00,278,0.0,0.0
2023-07-08 08:10:00,279,0.0,0.0
2023-07-08 08:10:00,280,0.0,0.0
2023-07-08 08:10:00,281,0.0,0.0
2023-07-08 08:10:00,282,0.0,0.0
2023-07-08 08:10:00,283,0.0,0.0
2023-07-08 08:10:00,284,0.0,0.0
2023-07-08 08:10:00,285,0.0,0.0
2023-07-08 08:10:00,286,0.0,0.0
2023-07-08 08:10:00,287,0.0,0.0
2023-07-08 08:10:00,288,0.0,0.0
2023-07-08 08:10:00,289,0.0,0.0
2023-07-08 08:10:00,290,0.0,0.0
2023-07-08 08:10:00,291,0.0,0.0
2023-07-08 08:10:00,292,0.0,0.0
2023-07-08 08:10:00,293,0.0,0.0
2023-07-08 08:10:00,294,0.0,0.0
2023-07-08 08:10:00,299,175.0,123.99823
2023-07-08 08:10:00,300,28.155954,0.0
2023-07-08 08:10:00,301,174.5,123.99823
2023-07-08 08:10:00,302,174.5,123.99823
2023-07-08 08:10:00,303,96.5,66.0
2023-07-08 08:10:00,304,189.0,132.0
2023-07-08 08:10:00,305,316.157135,215.001404
2023-07-08 08:10:00,306,347.0,286.0
2023-07-08 08:10:00,307,301.241241,200.004578
2023-07-08 08:10:00,308,28.601431,0.0
2023-07-08 08:10:00,309,27.472158,0.0
2023-07-08 08:10:00,310,0.0,0.0
2023-07-08 08:10:00,311,0.0,0.0
2023-07-08 08:10:00,312,0.0,0.0
2023-07-08 08:10:00,313,0.0,0.0
2023-07-08 08:10:00,314,0.0,0.0
2023-07-08 08:10:00,315,0.0,0.0
2023-07-08 08:10:00,316,0.0,0.0
2023-07-08 08:10:00,317,0.0,0.0
2023-07-08 08:10:00,318,0.0,0.0
2023-07-08 08:10:00,319,0.0,0.0
2023-07-08 08:10:00,320,0.0,0.0
2023-07-08 08:10:00,321,0.0,0.0
2023-07-08 08:10:00,322,0.0,0.0
2023-07-08 08:10:00,323,164.5,122.0
2023-07-08 08:10:00,324,164.5,122.0
2023-07-08 08:10:00,325,176.0,136.0
2023-07-08 08:10:00,326,0.0,0.0
2023-07-08 08:10:00,327,0.0,0.0
2023-07-08 08:10:00,328,0.0,0.0
2023-07-08 08:10:00,329,0.0,0.0
2023-07-08 08:10:00,330,0.0,0.0
2023-07-08 08:10:00,331,790.570801,644.669189
2023-07-08 08:10:00,332,783.250061,645.664917
2023-07-08 08:10:00,333,0.0,0.0
2023-07-08 08:10:00,334,0.0,0.0
2023-07-08 08:10:00,335,0.0,0.0
2023-07-08 08:10:00,336,0.0,0.0
2023-07-08 08:10:00,337,0.0,0.0
2023-07-08 08:10:00,338,0.0,0.0
2023-07-08 08:10:00,339,0.0,0.0
2023-07-08 08:10:00,340,792.786316,678.991333
2023-07-08 08:10:00,341,811.313354,677.331909
2023-07-08 08:10:00,342,166.0,135.0
2023-07-08 08:10:00,343,0.0,0.0
2023-07-08 08:10:00,344,0.0,0.0
2023-07-08 08:10:00,345,100.0,79.998932
2023-07-08 08:10:00,346,0.0,0.0
2023-07-08 08:10:00,347,0.0,0.0
2023-07-08 08:10:00,348,0.0,0.0
2023-07-08 08:10:00,349,0.0,0.0
2023-07-08 08:10:00,350,0.0,0.0
2023-07-08 08:10:00,351,0.0,0.0
2023-07-08 08:10:00,352,0.0,0.0
2023-07-08 08:10:00,353,0.0,0.0
2023-07-08 08:10:00,354,0.0,0.0
2023-07-08 08:10:00,355,0.0,0.0
2023-07-08 08:10:00,356,0.0,0.0
2023-07-08 08:10:00,357,12.5,10.0
2023-07-08 08:10:00,358,20.0,10.000153
2023-07-08 08:10:00,359,20.0,10.000153
2023-07-08 08:10:00,360,11.0,7.0
2023-07-08 08:10:00,361,0.0,0.0
2023-07-08 08:10:00,362,0.0,0.0
2023-07-08 08:10:00,363,11.0,10.0
2023-07-08 08:10:00,364,961.0,665.0
2023-07-08 08:10:00,365,958.0,665.0
2023-07-08 08:10:00,366,378.487396,359.922974
2023-07-08 08:10:00,367,379.159668,359.922974
2023-07-08 08:10:00,368,0.0,0.0
2023-07-08 08:10:00,369,0.0,0.0
2023-07-08 08:10:00,370,0.0,0.0
2023-07-08 08:10:00,371,0.0,0.0
2023-07-08 08:10:00,372,0.0,0.0
2023-07-08 08:10:00,373,0.0,0.0
2023-07-08 08:10:00,374,0.0,0.0
2023-07-08 08:10:00,375,0.0,0.0
2023-07-08 08:10:00,376,0.0,0.0
2023-07-08 08:10:00,377,0.0,0.0
2023-07-08 08:10:00,378,0.0,0.0
2023-07-08 08:10:00,379,0.0,0.0
2023-07-08 08:10:00,380,0.0,0.0
2023-07-08 08:10:00,381,0.0,0.0
2023-07-08 08:10:00,382,0.0,0.0
2023-07-08 08:10:00,383,0.0,0.0
2023-07-08 08:10:00,384,0.0,0.0
2023-07-08 08:10:00,385,266.0,181.273865
2023-07-08 08:10:00,386,266.0,181.991028
2023-07-08 08:10:00,387,274.0,202.0
2023-07-08 08:10:00,388,265.5,181.472229
2023-07-08 08:10:00,389,265.5,180.983948
2023-07-08 08:10:00,390,274.0,202.0
2023-07-08 08:10:00,419,292.0,190.0
2023-07-08 08:10:00,420,292.0,190.0
2023-07-08 08:10:00,421,268.0,190.0
2023-07-08 08:10:00,422,0.0,0.0
2023-07-08 08:10:00,423,0.0,0.0
2023-07-08 08:10:00,432,0.0,0.0
2023-07-08 08:10:00,433,374.501434,254.0
2023-07-08 08:10:00,434,265.0,180.013397
2023-07-08 08:10:00,435,265.0,180.013397
2023-07-08 08:10:00,436,268.5,180.013397
2023-07-08 08:10:00,437,268.5,180.013397
2023-07-08 08:10:00,438,268.0,208.0
2023-07-08 08:10:00,439,271.0,208.0
2023-07-08 08:10:00,440,158.5,120.0
2023-07-08 08:10:00,441,158.5,120.0
2023-07-08 08:10:00,442,171.0,120.0
2023-07-08 08:10:00,443,0.0,0.0
2023-07-08 08:10:00,444,0.0,0.0
2023-07-08 08:10:00,450,221.0,217.0
2023-07-08 08:10:00,451,113.0,113.0
2023-07-08 08:10:00,452,241.0,130.094299
2023-07-08 08:10:00,453,132.0,85.0
2023-07-08 08:10:00,459,384.915039,264.399994
2023-07-08 08:10:00,467,0.0,0.0
2023-07-08 08:10:00,468,0.0,0.0
2023-07-08 08:10:00,469,0.0,0.0
2023-07-08 08:10:00,471,0.0,0.0
2023-07-08 08:10:00,472,219.0,180.0
2023-07-08 08:10:00,473,127.0,90.0
2023-07-08 08:10:00,474,221.0,180.0
2023-07-08 08:10:00,475,127.0,90.0
2023-07-08 08:10:00,477,0.0,0.0
2023-07-08 08:10:00,478,246.5,164.0
2023-07-08 08:10:00,479,126.5,76.0
2023-07-08 08:10:00,480,244.5,164.0
2023-07-08 08:10:00,481,0.0,0.0
2023-07-08 08:10:00,482,126.0,76.0
2023-07-08 08:10:00,485,0.0,0.0
2023-07-08 08:10:00,486,0.0,0.0
2023-07-08 08:10:00,487,0.0,0.0
2023-07-08 08:10:00,488,0.0,0.0
2023-07-08 08:10:00,489,1000.0,795.0
2023-07-08 08:10:00,490,1001.0,795.0
2023-07-08 08:10:00,491,969.0,791.0
2023-07-08 08:10:00,492,968.0,786.0
2023-07-08 08:10:00,493,995.0,795.0
2023-07-08 08:10:00,494,994.0,795.0
2023-07-08 08:10:00,495,0.0,0.0
2023-07-08 08:10:00,496,0.0,0.0
2023-07-08 08:10:00,497,0.0,0.0
2023-07-08 08:10:00,498,0.0,0.0
2023-07-08 08:10:00,499,0.0,0.0
2023-07-08 08:10:00,501,286.5,158.003479
2023-07-08 08:10:00,502,161.952515,161.952515
2023-07-08 08:10:00,503,288.0,200.0
2023-07-08 08:10:00,507,0.0,0.0
2023-07-08 08:10:00,508,0.0,0.0
2023-07-08 08:10:00,511,0.0,0.0
2023-07-08 08:10:00,512,0.0,0.0
2023-07-08 08:10:00,513,335.0,150.0
2023-07-08 08:10:00,514,134.0,120.0
2023-07-08 08:10:00,516,0.0,0.0
2023-07-08 08:10:00,521,939.0,768.779419
2023-07-08 08:10:00,522,939.0,763.629761
2023-07-08 08:10:00,523,0.0,0.0
2023-07-08 08:10:00,524,0.0,0.0
2023-07-08 08:10:00,525,0.0,0.0
2023-07-08 08:10:00,526,259.0,131.0
2023-07-08 08:10:00,527,1357.0,1058.099976
2023-07-08 08:10:00,528,0.0,0.0
2023-07-08 08:10:00,529,0.0,0.0
2023-07-08 08:10:00,530,707.269226,577.0
2023-07-08 08:10:00,533,0.0,0.0
2023-07-08 08:10:00,534,0.0,0.0
2023-07-08 08:10:00,535,0.0,0.0
2023-07-08 08:10:00,536,0.0,0.0
2023-07-08 08:10:00,537,0.0,0.0
2023-07-08 08:10:00,538,0.0,0.0
2023-07-08 08:10:00,539,0.0,0.0
2023-07-08 08:10:00,540,0.0,0.0
2023-07-08 08:10:00,541,0.0,0.0
2023-07-08 08:10:00,542,0.0,0.0
2023-07-08 08:10:00,544,0.0,0.0
2023-07-08 08:10:00,545,1012.0,795.0
2023-07-08 08:10:00,546,340.0,200.0
2023-07-08 08:10:00,547,0.0,0.0
2023-07-08 08:10:00,548,149.0,126.0
2023-07-08 08:10:00,549,0.0,0.0
2023-07-08 08:10:00,550,0.0,0.0
2023-07-08 08:10:00,552,0.0,0.0
2023-07-08 08:10:00,553,0.0,0.0
2023-07-08 08:15:00,1,0.0,0.0
2023-07-08 08:15:00,2,46.0,40.000244
2023-07-08 08:15:00,3,0.0,0.0
2023-07-08 08:15:00,4,389.833862,364.991486
2023-07-08 08:15:00,5,415.16925,364.991486
2023-07-08 08:15:00,6,0.0,0.0
2023-07-08 08:15:00,7,401.531403,364.991486
2023-07-08 08:15:00,8,0.0,0.0
2023-07-08 08:15:00,9,442.273499,364.917023
2023-07-08 08:15:00,10,0.0,0.0
2023-07-08 08:15:00,11,0.0,0.0
2023-07-08 08:15:00,12,0.0,0.0
2023-07-08 08:15:00,15,427.0625,395.80835
2023-07-08 08:15:00,16,0.0,0.0
2023-07-08 08:15:00,17,0.0,0.0
2023-07-08 08:15:00,18,399.210907,380.018097
2023-07-08 08:15:00,27,615.0,615.0
2023-07-08 08:15:00,28,612.0,612.0
2023-07-08 08:15:00,29,612.0,612.0
2023-07-08 08:15:00,33,0.0,0.0
2023-07-08 08:15:00,36,1000.0,795.0
2023-07-08 08:15:00,37,993.0,795.0
2023-07-08 08:15:00,43,364.0,267.0
2023-07-08 08:15:00,46,464.383911,445.009064
2023-07-08 08:15:00,47,0.0,0.0
2023-07-08 08:15:00,48,0.0,0.0
2023-07-08 08:15:00,49,461.330597,410.046295
2023-07-08 08:15:00,50,463.0,405.012726
2023-07-08 08:15:00,51,463.0,405.012726
2023-07-08 08:15:00,52,0.0,0.0
2023-07-08 08:15:00,53,0.0,0.0
2023-07-08 08:15:00,54,0.0,0.0
2023-07-08 08:15:00,55,0.0,0.0
2023-07-08 08:15:00,56,0.0,0.0
2023-07-08 08:15:00,57,0.0,0.0
2023-07-08 08:15:00,58,0.0,0.0
2023-07-08 08:15:00,59,0.0,0.0
2023-07-08 08:15:00,60,0.0,0.0
2023-07-08 08:15:00,61,463.0,364.869171
2023-07-08 08:15:00,62,0.0,0.0
2023-07-08 08:15:00,63,0.0,0.0
2023-07-08 08:15:00,64,372.744232,280.014557
2023-07-08 08:15:00,65,0.0,0.0
2023-07-08 08:15:00,66,401.813995,348.625885
2023-07-08 08:15:00,67,415.675079,362.982941
2023-07-08 08:15:00,68,0.0,0.0
2023-07-08 08:15:00,69,800.229736,670.163574
2023-07-08 08:15:00,70,813.082336,670.621338
2023-07-08 08:15:00,71,0.0,0.0
2023-07-08 08:15:00,72,43.5,25.002136
2023-07-08 08:15:00,73,0.0,0.0
2023-07-08 08:15:00,74,0.0,0.0
2023-07-08 08:15:00,75,0.0,0.0
2023-07-08 08:15:00,76,0.0,0.0
2023-07-08 08:15:00,77,0.0,0.0
2023-07-08 08:15:00,78,160.0,110.005325
2023-07-08 08:15:00,79,160.0,110.005325
2023-07-08 08:15:00,80,161.0,130.0
2023-07-08 08:15:00,83,373.619995,330.377655
2023-07-08 08:15:00,84,376.73999,320.0
2023-07-08 08:15:00,85,372.839996,320.0
2023-07-08 08:15:00,86,0.0,0.0
2023-07-08 08:15:00,87,0.0,0.0
2023-07-08 08:15:00,88,372.839996,329.757294
2023-07-08 08:15:00,89,374.399994,310.018097
2023-07-08 08:15:00,90,372.059998,320.011017
2023-07-08 08:15:00,91,751.679382,750.0
2023-07-08 08:15:00,92,904.169861,746.845947
2023-07-08 08:15:00,95,0.0,0.0
2023-07-08 08:15:00,96,163.0,120.0
2023-07-08 08:15:00,97,0.0,0.0
2023-07-08 08:15:00,98,0.0,0.0
2023-07-08 08:15:00,99,347.14859,249.0
2023-07-08 08:15:00,100,0.0,0.0
2023-07-08 08:15:00,101,0.0,0.0
2023-07-08 08:15:00,102,0.0,0.0
2023-07-08 08:15:00,103,0.0,0.0
2023-07-08 08:15:00,104,0.0,0.0
2023-07-08 08:15:00,105,0.0,0.0
2023-07-08 08:15:00,106,0.0,0.0
2023-07-08 08:15:00,107,0.0,0.0
2023-07-08 08:15:00,108,0.0,0.0
2023-07-08 08:15:00,112,0.0,0.0
2023-07-08 08:15:00,113,37.0,30.0
2023-07-08 08:15:00,114,10.0,10.0
2023-07-08 08:15:00,115,921.0,750.045654
2023-07-08 08:15:00,116,917.99292,750.045654
2023-07-08 08:15:00,117,100.0,60.000153
2023-07-08 08:15:00,118,0.0,0.0
2023-07-08 08:15:00,119,100.0,60.000153
2023-07-08 08:15:00,120,0.0,0.0
2023-07-08 08:15:00,126,0.0,0.0
2023-07-08 08:15:00,127,9.0,8.0
2023-07-08 08:15:00,128,995.0,750.0
2023-07-08 08:15:00,129,992.0,750.0
2023-07-08 08:15:00,130,0.0,0.0
2023-07-08 08:15:00,131,986.0,718.0
2023-07-08 08:15:00,132,947.0,758.0
2023-07-08 08:15:00,133,968.0,755.0
2023-07-08 08:15:00,134,0.0,0.0
2023-07-08 08:15:00,135,291.0,222.640778
2023-07-08 08:15:00,136,158.5,109.996994
2023-07-08 08:15:00,137,158.5,109.996994
2023-07-08 08:15:00,138,183.0,121.0
2023-07-08 08:15:00,139,0.0,0.0
2023-07-08 08:15:00,140,0.0,0.0
2023-07-08 08:15:00,141,0.0,0.0
2023-07-08 08:15:00,142,165.5,88.0
2023-07-08 08:15:00,143,165.5,89.143059
2023-07-08 08:15:00,144,182.0,104.0
2023-07-08 08:15:00,145,163.5,88.436272
2023-07-08 08:15:00,146,163.5,88.436272
2023-07-08 08:15:00,147,178.0,104.0
2023-07-08 08:15:00,150,0.0,0.0
2023-07-08 08:15:00,151,0.0,0.0
2023-07-08 08:15:00,152,0.0,0.0
2023-07-08 08:15:00,153,0.0,0.0
2023-07-08 08:15:00,154,236.0,134.0
2023-07-08 08:15:00,155,0.0,0.0
2023-07-08 08:15:00,156,387.0,350.0
2023-07-08 08:15:00,158,0.0,0.0
2023-07-08 08:15:00,159,0.0,0.0
2023-07-08 08:15:00,160,0.0,0.0
2023-07-08 08:15:00,161,0.0,0.0
2023-07-08 08:15:00,162,0.0,0.0
2023-07-08 08:15:00,166,0.0,0.0
2023-07-08 08:15:00,167,0.0,0.0
2023-07-08 08:15:00,168,0.0,0.0
2023-07-08 08:15:00,169,0.0,0.0
2023-07-08 08:15:00,170,0.0,0.0
2023-07-08 08:15:00,171,0.0,0.0
2023-07-08 08:15:00,172,0.0,0.0
2023-07-08 08:15:00,173,0.0,0.0
2023-07-08 08:15:00,174,0.0,0.0
2023-07-08 08:15:00,175,0.0,0.0
2023-07-08 08:15:00,176,286.160614,162.0
2023-07-08 08:15:00,177,148.0,108.0
2023-07-08 08:15:00,178,0.0,0.0
2023-07-08 08:15:00,179,0.0,0.0
2023-07-08 08:15:00,180,0.0,0.0
2023-07-08 08:15:00,181,0.0,0.0
2023-07-08 08:15:00,182,0.0,0.0
2023-07-08 08:15:00,183,0.0,0.0
2023-07-08 08:15:00,184,0.0,0.0
2023-07-08 08:15:00,185,0.0,0.0
2023-07-08 08:15:00,186,0.0,0.0
2023-07-08 08:15:00,187,0.0,0.0
2023-07-08 08:15:00,188,0.0,0.0
2023-07-08 08:15:00,189,0.0,0.0
2023-07-08 08:15:00,190,1000.0,795.0
2023-07-08 08:15:00,191,1001.0,795.0
2023-07-08 08:15:00,193,0.0,0.0
2023-07-08 08:15:00,194,0.0,0.0
2023-07-08 08:15:00,195,31.0,29.949463
2023-07-08 08:15:00,196,35.0,35.0
2023-07-08 08:15:00,197,0.0,0.0
2023-07-08 08:15:00,198,0.0,0.0
2023-07-08 08:15:00,200,0.0,0.0
2023-07-08 08:15:00,207,0.0,0.0
2023-07-08 08:15:00,208,0.0,0.0
2023-07-08 08:15:00,209,0.0,0.0
2023-07-08 08:15:00,210,0.0,0.0
2023-07-08 08:15:00,211,0.0,0.0
2023-07-08 08:15:00,212,0.0,0.0
2023-07-08 08:15:00,213,0.0,0.0
2023-07-08 08:15:00,214,0.0,0.0
2023-07-08 08:15:00,215,0.0,0.0
2023-07-08 08:15:00,216,0.0,0.0
2023-07-08 08:15:00,217,22.0,20.99826
2023-07-08 08:15:00,218,22.0,20.99826
2023-07-08 08:15:00,219,22.0,20.99826
2023-07-08 08:15:00,220,22.0,20.99826
2023-07-08 08:15:00,231,0.0,0.0
2023-07-08 08:15:00,232,0.0,0.0
2023-07-08 08:15:00,233,0.0,0.0
2023-07-08 08:15:00,234,0.0,0.0
2023-07-08 08:15:00,237,0.0,0.0
2023-07-08 08:15:00,238,0.0,0.0
2023-07-08 08:15:00,240,280.0,200.0
2023-07-08 08:15:00,241,142.0,100.0
2023-07-08 08:15:00,242,0.0,0.0
2023-07-08 08:15:00,243,0.0,0.0
2023-07-08 08:15:00,244,0.0,0.0
2023-07-08 08:15:00,247,0.0,0.0
2023-07-08 08:15:00,248,0.0,0.0
2023-07-08 08:15:00,249,155.5,99.553833
2023-07-08 08:15:00,250,0.0,0.0
2023-07-08 08:15:00,251,155.5,99.553833
2023-07-08 08:15:00,252,180.0,130.0
2023-07-08 08:15:00,253,0.0,0.0
2023-07-08 08:15:00,254,0.0,0.0
2023-07-08 08:15:00,255,244.5,167.0
2023-07-08 08:15:00,256,244.5,167.0
2023-07-08 08:15:00,257,262.0,216.0
2023-07-08 08:15:00,258,247.5,165.0
2023-07-08 08:15:00,259,247.5,165.0
2023-07-08 08:15:00,260,249.0,212.0
2023-07-08 08:15:00,264,0.0,0.0
2023-07-08 08:15:00,265,10.000229,5.000229
2023-07-08 08:15:00,266,0.0,0.0
2023-07-08 08:15:00,267,0.0,0.0
2023-07-08 08:15:00,268,0.0,0.0
2023-07-08 08:15:00,269,0.0,0.0
2023-07-08 08:15:00,270,0.0,0.0
2023-07-08 08:15:00,271,0.0,0.0
2023-07-08 08:15:00,272,0.0,0.0
2023-07-08 08:15:00,273,0.0,0.0
2023-07-08 08:15:00,274,0.0,0.0
2023-07-08 08:15:00,275,0.0,0.0
2023-07-08 08:15:00,276,0.0,0.0
2023-07-08 08:15:00,277,0.0,0.0
2023-07-08 08:15:00,278,0.0,0.0
2023-07-08 08:15:00,279,0.0,0.0
2023-07-08 08:15:00,280,0.0,0.0
2023-07-08 08:15:00,281,0.0,0.0
2023-07-08 08:15:00,282,0.0,0.0
2023-07-08 08:15:00,283,0.0,0.0
2023-07-08 08:15:00,284,0.0,0.0
2023-07-08 08:15:00,285,0.0,0.0
2023-07-08 08:15:00,286,0.0,0.0
2023-07-08 08:15:00,287,0.0,0.0
2023-07-08 08:15:00,288,0.0,0.0
2023-07-08 08:15:00,289,0.0,0.0
2023-07-08 08:15:00,290,0.0,0.0
2023-07-08 08:15:00,291,0.0,0.0
2023-07-08 08:15:00,292,0.0,0.0
2023-07-08 08:15:00,293,0.0,0.0
2023-07-08 08:15:00,294,0.0,0.0
2023-07-08 08:15:00,299,175.0,123.99823
2023-07-08 08:15:00,300,175.0,123.99823
2023-07-08 08:15:00,301,174.5,123.99823
2023-07-08 08:15:00,302,174.5,123.99823
2023-07-08 08:15:00,303,193.0,132.0
2023-07-08 08:15:00,304,189.0,132.0
2023-07-08 08:15:00,305,315.944611,215.001404
2023-07-08 08:15:00,306,347.0,286.0
2023-07-08 08:15:00,307,299.880005,200.004578
2023-07-08 08:15:00,308,34.784397,0.0
2023-07-08 08:15:00,309,35.257332,0.0
2023-07-08 08:15:00,310,0.0,0.0
2023-07-08 08:15:00,311,0.0,0.0
2023-07-08 08:15:00,312,0.0,0.0
2023-07-08 08:15:00,313,0.0,0.0
2023-07-08 08:15:00,314,0.0,0.0
2023-07-08 08:15:00,315,0.0,0.0
2023-07-08 08:15:00,316,0.0,0.0
2023-07-08 08:15:00,317,0.0,0.0
2023-07-08 08:15:00,318,0.0,0.0
2023-07-08 08:15:00,319,0.0,0.0
2023-07-08 08:15:00,320,0.0,0.0
2023-07-08 08:15:00,321,0.0,0.0
2023-07-08 08:15:00,322,0.0,0.0
2023-07-08 08:15:00,323,164.5,122.0
2023-07-08 08:15:00,324,164.5,122.0
2023-07-08 08:15:00,325,176.0,136.0
2023-07-08 08:15:00,326,0.0,0.0
2023-07-08 08:15:00,327,0.0,0.0
2023-07-08 08:15:00,328,0.0,0.0
2023-07-08 08:15:00,329,0.0,0.0
2023-07-08 08:15:00,330,0.0,0.0
2023-07-08 08:15:00,331,788.014832,644.627686
2023-07-08 08:15:00,332,781.609192,645.664917
2023-07-08 08:15:00,333,0.0,0.0
2023-07-08 08:15:00,334,0.0,0.0
2023-07-08 08:15:00,335,0.0,0.0
2023-07-08 08:15:00,336,0.0,0.0
2023-07-08 08:15:00,337,0.0,0.0
2023-07-08 08:15:00,338,0.0,0.0
2023-07-08 08:15:00,339,0.0,0.0
2023-07-08 08:15:00,340,753.667786,678.61792
2023-07-08 08:15:00,341,788.784668,677.248901
2023-07-08 08:15:00,342,166.0,135.0
2023-07-08 08:15:00,343,0.0,0.0
2023-07-08 08:15:00,344,0.0,0.0
2023-07-08 08:15:00,345,100.0,79.998932
2023-07-08 08:15:00,346,0.0,0.0
2023-07-08 08:15:00,347,0.0,0.0
2023-07-08 08:15:00,348,0.0,0.0
2023-07-08 08:15:00,349,0.0,0.0
2023-07-08 08:15:00,350,0.0,0.0
2023-07-08 08:15:00,351,0.0,0.0
2023-07-08 08:15:00,352,0.0,0.0
2023-07-08 08:15:00,353,0.0,0.0
2023-07-08 08:15:00,354,0.0,0.0
2023-07-08 08:15:00,355,0.0,0.0
2023-07-08 08:15:00,356,0.0,0.0
2023-07-08 08:15:00,357,12.5,10.0
2023-07-08 08:15:00,358,20.0,10.000153
2023-07-08 08:15:00,359,20.0,10.000153
2023-07-08 08:15:00,360,11.0,7.0
2023-07-08 08:15:00,361,0.0,0.0
2023-07-08 08:15:00,362,0.0,0.0
2023-07-08 08:15:00,363,11.0,10.0
2023-07-08 08:15:00,364,961.0,665.0
2023-07-08 08:15:00,365,958.0,665.0
2023-07-08 08:15:00,366,378.487396,359.922974
2023-07-08 08:15:00,367,379.159668,359.922974
2023-07-08 08:15:00,368,0.0,0.0
2023-07-08 08:15:00,369,0.0,0.0
2023-07-08 08:15:00,370,0.0,0.0
2023-07-08 08:15:00,371,0.0,0.0
2023-07-08 08:15:00,372,0.0,0.0
2023-07-08 08:15:00,373,0.0,0.0
2023-07-08 08:15:00,374,0.0,0.0
2023-07-08 08:15:00,375,0.0,0.0
2023-07-08 08:15:00,376,0.0,0.0
2023-07-08 08:15:00,377,0.0,0.0
2023-07-08 08:15:00,378,0.0,0.0
2023-07-08 08:15:00,379,0.0,0.0
2023-07-08 08:15:00,380,0.0,0.0
2023-07-08 08:15:00,381,0.0,0.0
2023-07-08 08:15:00,382,0.0,0.0
2023-07-08 08:15:00,383,0.0,0.0
2023-07-08 08:15:00,384,0.0,0.0
2023-07-08 08:15:00,385,266.0,181.273865
2023-07-08 08:15:00,386,266.0,181.792664
2023-07-08 08:15:00,387,274.0,202.0
2023-07-08 08:15:00,388,265.5,181.472229
2023-07-08 08:15:00,389,265.5,181.014465
2023-07-08 08:15:00,390,274.0,202.0
2023-07-08 08:15:00,419,292.0,190.002136
2023-07-08 08:15:00,420,292.0,190.002136
2023-07-08 08:15:00,421,268.0,190.002136
2023-07-08 08:15:00,422,0.0,0.0
2023-07-08 08:15:00,423,0.0,0.0
2023-07-08 08:15:00,432,0.0,0.0
2023-07-08 08:15:00,433,372.426758,254.0
2023-07-08 08:15:00,434,265.0,180.013397
2023-07-08 08:15:00,435,265.0,180.013397
2023-07-08 08:15:00,436,268.5,180.013397
2023-07-08 08:15:00,437,268.5,180.013397
2023-07-08 08:15:00,438,268.0,208.0
2023-07-08 08:15:00,439,271.0,208.0
2023-07-08 08:15:00,440,158.5,120.0
2023-07-08 08:15:00,441,158.5,120.0
2023-07-08 08:15:00,442,171.0,120.0
2023-07-08 08:15:00,443,0.0,0.0
2023-07-08 08:15:00,444,0.0,0.0
2023-07-08 08:15:00,450,221.0,217.0
2023-07-08 08:15:00,451,113.0,113.0
2023-07-08 08:15:00,452,241.0,130.094299
2023-07-08 08:15:00,453,132.0,85.0
2023-07-08 08:15:00,459,384.534363,264.399994
2023-07-08 08:15:00,467,0.0,0.0
2023-07-08 08:15:00,468,0.0,0.0
2023-07-08 08:15:00,469,0.0,0.0
2023-07-08 08:15:00,471,0.0,0.0
2023-07-08 08:15:00,472,219.0,180.0
2023-07-08 08:15:00,473,127.0,90.0
2023-07-08 08:15:00,474,221.0,180.0
2023-07-08 08:15:00,475,127.0,90.0
2023-07-08 08:15:00,477,0.0,0.0
2023-07-08 08:15:00,478,246.5,164.0
2023-07-08 08:15:00,479,126.5,76.0
2023-07-08 08:15:00,480,244.5,164.0
2023-07-08 08:15:00,481,0.0,0.0
2023-07-08 08:15:00,482,126.0,76.0
2023-07-08 08:15:00,485,0.0,0.0
2023-07-08 08:15:00,486,0.0,0.0
2023-07-08 08:15:00,487,0.0,0.0
2023-07-08 08:15:00,488,0.0,0.0
2023-07-08 08:15:00,489,1000.0,795.0
2023-07-08 08:15:00,490,1001.0,795.0
2023-07-08 08:15:00,491,969.0,791.0
2023-07-08 08:15:00,492,968.0,786.0
2023-07-08 08:15:00,493,995.0,795.0
2023-07-08 08:15:00,494,994.0,795.0
2023-07-08 08:15:00,495,0.0,0.0
2023-07-08 08:15:00,496,0.0,0.0
2023-07-08 08:15:00,497,0.0,0.0
2023-07-08 08:15:00,498,0.0,0.0
2023-07-08 08:15:00,499,0.0,0.0
2023-07-08 08:15:00,501,286.5,158.003479
2023-07-08 08:15:00,502,159.11438,159.11438
2023-07-08 08:15:00,503,288.0,200.0
2023-07-08 08:15:00,507,0.0,0.0
2023-07-08 08:15:00,508,0.0,0.0
2023-07-08 08:15:00,511,0.0,0.0
2023-07-08 08:15:00,512,0.0,0.0
2023-07-08 08:15:00,513,335.0,150.0
2023-07-08 08:15:00,514,134.0,120.0
2023-07-08 08:15:00,516,0.0,0.0
2023-07-08 08:15:00,521,939.0,772.608521
2023-07-08 08:15:00,522,939.0,772.951782
2023-07-08 08:15:00,523,0.0,0.0
2023-07-08 08:15:00,524,0.0,0.0
2023-07-08 08:15:00,525,0.0,0.0
2023-07-08 08:15:00,526,259.0,131.0
2023-07-08 08:15:00,527,1357.0,1058.099976
2023-07-08 08:15:00,528,0.0,0.0
2023-07-08 08:15:00,529,0.0,0.0
2023-07-08 08:15:00,530,707.269226,577.0
2023-07-08 08:15:00,533,0.0,0.0
2023-07-08 08:15:00,534,0.0,0.0
2023-07-08 08:15:00,535,0.0,0.0
2023-07-08 08:15:00,536,0.0,0.0
2023-07-08 08:15:00,537,0.0,0.0
2023-07-08 08:15:00,538,0.0,0.0
2023-07-08 08:15:00,539,0.0,0.0
2023-07-08 08:15:00,540,0.0,0.0
2023-07-08 08:15:00,541,2.355664,0.0
2023-07-08 08:15:00,542,0.0,0.0
2023-07-08 08:15:00,544,0.0,0.0
2023-07-08 08:15:00,545,1012.0,795.0
2023-07-08 08:15:00,546,340.0,200.0
2023-07-08 08:15:00,547,0.0,0.0
2023-07-08 08:15:00,548,149.0,126.0
2023-07-08 08:15:00,549,0.0,0.0
2023-07-08 08:15:00,550,0.0,0.0
2023-07-08 08:15:00,552,0.0,0.0
2023-07-08 08:15:00,553,0.0,0.0
2023-07-08 08:20:00,1,0.0,0.0
2023-07-08 08:20:00,2,46.0,40.000244
2023-07-08 08:20:00,3,0.0,0.0
2023-07-08 08:20:00,4,416.703644,364.991486
2023-07-08 08:20:00,5,410.605194,364.991486
2023-07-08 08:20:00,6,0.0,0.0
2023-07-08 08:20:00,7,411.31427,364.991486
2023-07-08 08:20:00,8,0.0,0.0
2023-07-08 08:20:00,9,440.431641,364.917023
2023-07-08 08:20:00,10,0.0,0.0
2023-07-08 08:20:00,11,0.0,0.0
2023-07-08 08:20:00,12,0.0,0.0
2023-07-08 08:20:00,15,427.489105,395.876953
2023-07-08 08:20:00,16,0.0,0.0
2023-07-08 08:20:00,17,0.0,0.0
2023-07-08 08:20:00,18,396.851288,380.018097
2023-07-08 08:20:00,27,615.0,615.0
2023-07-08 08:20:00,28,612.0,612.0
2023-07-08 08:20:00,29,612.0,612.0
2023-07-08 08:20:00,33,0.0,0.0
2023-07-08 08:20:00,36,1000.0,795.0
2023-07-08 08:20:00,37,993.0,795.0
2023-07-08 08:20:00,43,364.0,267.0
2023-07-08 08:20:00,46,471.459595,445.009064
2023-07-08 08:20:00,47,0.0,0.0
2023-07-08 08:20:00,48,0.0,0.0
2023-07-08 08:20:00,49,451.529938,410.046295
2023-07-08 08:20:00,50,463.0,405.012726
2023-07-08 08:20:00,51,463.0,405.012726
2023-07-08 08:20:00,52,0.0,0.0
2023-07-08 08:20:00,53,0.0,0.0
2023-07-08 08:20:00,54,0.0,0.0
2023-07-08 08:20:00,55,0.0,0.0
2023-07-08 08:20:00,56,0.0,0.0
2023-07-08 08:20:00,57,0.0,0.0
2023-07-08 08:20:00,58,0.0,0.0
2023-07-08 08:20:00,59,0.0,0.0
2023-07-08 08:20:00,60,0.0,0.0
2023-07-08 08:20:00,61,463.0,388.825989
2023-07-08 08:20:00,62,0.0,0.0
2023-07-08 08:20:00,63,0.0,0.0
2023-07-08 08:20:00,64,415.421509,315.421509
2023-07-08 08:20:00,65,0.0,0.0
2023-07-08 08:20:00,66,401.813995,348.625885
2023-07-08 08:20:00,67,415.675079,362.982941
2023-07-08 08:20:00,68,0.0,0.0
2023-07-08 08:20:00,69,800.229736,670.163574
2023-07-08 08:20:00,70,813.082336,670.621338
2023-07-08 08:20:00,71,0.0,0.0
2023-07-08 08:20:00,72,43.5,25.002136
2023-07-08 08:20:00,73,0.0,0.0
2023-07-08 08:20:00,74,0.0,0.0
2023-07-08 08:20:00,75,0.0,0.0
2023-07-08 08:20:00,76,0.0,0.0
2023-07-08 08:20:00,77,0.0,0.0
2023-07-08 08:20:00,78,160.0,110.005325
2023-07-08 08:20:00,79,160.0,110.005325
2023-07-08 08:20:00,80,161.0,130.0
2023-07-08 08:20:00,83,373.619995,330.377655
2023-07-08 08:20:00,84,376.73999,320.0
2023-07-08 08:20:00,85,372.839996,320.0
2023-07-08 08:20:00,86,0.0,0.0
2023-07-08 08:20:00,87,0.0,0.0
2023-07-08 08:20:00,88,372.839996,329.732513
2023-07-08 08:20:00,89,374.399994,310.018097
2023-07-08 08:20:00,90,372.059998,320.011017
2023-07-08 08:20:00,91,200.090103,0.0
2023-07-08 08:20:00,92,905.519958,746.754395
2023-07-08 08:20:00,95,0.0,0.0
2023-07-08 08:20:00,96,163.0,120.0
2023-07-08 08:20:00,97,0.0,0.0
2023-07-08 08:20:00,98,0.0,0.0
2023-07-08 08:20:00,99,347.040527,249.0
2023-07-08 08:20:00,100,0.0,0.0
2023-07-08 08:20:00,101,0.0,0.0
2023-07-08 08:20:00,102,0.0,0.0
2023-07-08 08:20:00,103,0.0,0.0
2023-07-08 08:20:00,104,0.0,0.0
2023-07-08 08:20:00,105,0.0,0.0
2023-07-08 08:20:00,106,0.0,0.0
2023-07-08 08:20:00,107,0.0,0.0
2023-07-08 08:20:00,108,0.0,0.0
2023-07-08 08:20:00,112,0.0,0.0
2023-07-08 08:20:00,113,37.0,30.0
2023-07-08 08:20:00,114,10.0,10.0
2023-07-08 08:20:00,115,921.0,750.045654
2023-07-08 08:20:00,116,917.99292,750.045654
2023-07-08 08:20:00,117,100.0,60.000153
2023-07-08 08:20:00,118,0.0,0.0
2023-07-08 08:20:00,119,100.0,60.000153
2023-07-08 08:20:00,120,0.0,0.0
2023-07-08 08:20:00,126,0.0,0.0
2023-07-08 08:20:00,127,9.0,8.0
2023-07-08 08:20:00,128,995.0,750.0
2023-07-08 08:20:00,129,992.0,750.0
2023-07-08 08:20:00,130,0.0,0.0
2023-07-08 08:20:00,131,986.0,718.0
2023-07-08 08:20:00,132,947.0,758.0
2023-07-08 08:20:00,133,968.0,755.0
2023-07-08 08:20:00,134,0.0,0.0
2023-07-08 08:20:00,135,291.0,229.51532
2023-07-08 08:20:00,136,158.5,109.996994
2023-07-08 08:20:00,137,158.5,109.996994
2023-07-08 08:20:00,138,183.0,121.0
2023-07-08 08:20:00,139,0.0,0.0
2023-07-08 08:20:00,140,0.0,0.0
2023-07-08 08:20:00,141,0.0,0.0
2023-07-08 08:20:00,142,165.5,88.0
2023-07-08 08:20:00,143,165.5,89.143059
2023-07-08 08:20:00,144,182.0,104.0
2023-07-08 08:20:00,145,163.5,88.436272
2023-07-08 08:20:00,146,163.5,88.436272
2023-07-08 08:20:00,147,178.0,104.0
2023-07-08 08:20:00,150,0.0,0.0
2023-07-08 08:20:00,151,0.0,0.0
2023-07-08 08:20:00,152,0.0,0.0
2023-07-08 08:20:00,153,0.0,0.0
2023-07-08 08:20:00,154,236.0,134.0
2023-07-08 08:20:00,155,3.18104,0.0
2023-07-08 08:20:00,156,387.0,350.0
2023-07-08 08:20:00,158,0.0,0.0
2023-07-08 08:20:00,159,0.0,0.0
2023-07-08 08:20:00,160,0.0,0.0
2023-07-08 08:20:00,161,0.0,0.0
2023-07-08 08:20:00,162,0.0,0.0
2023-07-08 08:20:00,166,0.0,0.0
2023-07-08 08:20:00,167,0.0,0.0
2023-07-08 08:20:00,168,0.0,0.0
2023-07-08 08:20:00,169,0.0,0.0
2023-07-08 08:20:00,170,0.0,0.0
2023-07-08 08:20:00,171,0.0,0.0
2023-07-08 08:20:00,172,0.0,0.0
2023-07-08 08:20:00,173,0.0,0.0
2023-07-08 08:20:00,174,0.0,0.0
2023-07-08 08:20:00,175,0.0,0.0
2023-07-08 08:20:00,176,286.370392,162.0
2023-07-08 08:20:00,177,148.0,108.0
2023-07-08 08:20:00,178,0.0,0.0
2023-07-08 08:20:00,179,0.0,0.0
2023-07-08 08:20:00,180,0.0,0.0
2023-07-08 08:20:00,181,0.0,0.0
2023-07-08 08:20:00,182,0.0,0.0
2023-07-08 08:20:00,183,0.0,0.0
2023-07-08 08:20:00,184,0.0,0.0
2023-07-08 08:20:00,185,0.0,0.0
2023-07-08 08:20:00,186,0.0,0.0
2023-07-08 08:20:00,187,0.0,0.0
2023-07-08 08:20:00,188,0.0,0.0
2023-07-08 08:20:00,189,0.0,0.0
2023-07-08 08:20:00,190,1000.0,795.0
2023-07-08 08:20:00,191,1001.0,795.0
2023-07-08 08:20:00,193,0.0,0.0
2023-07-08 08:20:00,194,0.0,0.0
2023-07-08 08:20:00,195,31.0,29.949463
2023-07-08 08:20:00,196,35.0,35.0
2023-07-08 08:20:00,197,0.0,0.0
2023-07-08 08:20:00,198,0.0,0.0
2023-07-08 08:20:00,200,0.0,0.0
2023-07-08 08:20:00,207,0.0,0.0
2023-07-08 08:20:00,208,0.0,0.0
2023-07-08 08:20:00,209,0.0,0.0
2023-07-08 08:20:00,210,0.0,0.0
2023-07-08 08:20:00,211,0.0,0.0
2023-07-08 08:20:00,212,0.0,0.0
2023-07-08 08:20:00,213,0.0,0.0
2023-07-08 08:20:00,214,0.0,0.0
2023-07-08 08:20:00,215,0.0,0.0
2023-07-08 08:20:00,216,0.0,0.0
2023-07-08 08:20:00,217,22.0,20.99826
2023-07-08 08:20:00,218,22.0,20.99826
2023-07-08 08:20:00,219,22.0,20.99826
2023-07-08 08:20:00,220,22.0,20.99826
2023-07-08 08:20:00,231,0.0,0.0
2023-07-08 08:20:00,232,0.0,0.0
2023-07-08 08:20:00,233,0.0,0.0
2023-07-08 08:20:00,234,0.0,0.0
2023-07-08 08:20:00,237,0.0,0.0
2023-07-08 08:20:00,238,0.0,0.0
2023-07-08 08:20:00,240,280.0,200.0
2023-07-08 08:20:00,241,142.0,100.0
2023-07-08 08:20:00,242,0.0,0.0
2023-07-08 08:20:00,243,0.0,0.0
2023-07-08 08:20:00,244,0.0,0.0
2023-07-08 08:20:00,247,0.0,0.0
2023-07-08 08:20:00,248,0.0,0.0
2023-07-08 08:20:00,249,155.5,99.498901
2023-07-08 08:20:00,250,0.0,0.0
2023-07-08 08:20:00,251,155.5,99.553833
2023-07-08 08:20:00,252,180.0,130.0
2023-07-08 08:20:00,253,0.0,0.0
2023-07-08 08:20:00,254,0.0,0.0
2023-07-08 08:20:00,255,244.5,167.0
2023-07-08 08:20:00,256,244.5,167.0
2023-07-08 08:20:00,257,262.0,216.0
2023-07-08 08:20:00,258,247.5,165.0
2023-07-08 08:20:00,259,247.5,165.0
2023-07-08 08:20:00,260,249.0,212.0
2023-07-08 08:20:00,264,0.0,0.0
2023-07-08 08:20:00,265,10.000229,5.000229
2023-07-08 08:20:00,266,0.0,0.0
2023-07-08 08:20:00,267,0.0,0.0
2023-07-08 08:20:00,268,0.0,0.0
2023-07-08 08:20:00,269,0.0,0.0
2023-07-08 08:20:00,270,0.0,0.0
2023-07-08 08:20:00,271,0.0,0.0
2023-07-08 08:20:00,272,0.0,0.0
2023-07-08 08:20:00,273,0.0,0.0
2023-07-08 08:20:00,274,0.0,0.0
2023-07-08 08:20:00,275,0.0,0.0
2023-07-08 08:20:00,276,0.0,0.0
2023-07-08 08:20:00,277,0.0,0.0
2023-07-08 08:20:00,278,0.0,0.0
2023-07-08 08:20:00,279,0.0,0.0
2023-07-08 08:20:00,280,0.0,0.0
2023-07-08 08:20:00,281,0.0,0.0
2023-07-08 08:20:00,282,0.0,0.0
2023-07-08 08:20:00,283,0.0,0.0
2023-07-08 08:20:00,284,0.0,0.0
2023-07-08 08:20:00,285,0.0,0.0
2023-07-08 08:20:00,286,0.0,0.0
2023-07-08 08:20:00,287,0.0,0.0
2023-07-08 08:20:00,288,0.0,0.0
2023-07-08 08:20:00,289,0.0,0.0
2023-07-08 08:20:00,290,0.0,0.0
2023-07-08 08:20:00,291,0.0,0.0
2023-07-08 08:20:00,292,0.0,0.0
2023-07-08 08:20:00,293,0.0,0.0
2023-07-08 08:20:00,294,0.0,0.0
2023-07-08 08:20:00,299,175.0,123.99823
2023-07-08 08:20:00,300,175.0,123.99823
2023-07-08 08:20:00,301,174.5,123.99823
2023-07-08 08:20:00,302,174.5,123.99823
2023-07-08 08:20:00,303,193.0,132.0
2023-07-08 08:20:00,304,189.0,132.0
2023-07-08 08:20:00,305,310.236633,215.001404
2023-07-08 08:20:00,306,347.0,286.0
2023-07-08 08:20:00,307,296.516846,200.004578
2023-07-08 08:20:00,308,153.0,117.0
2023-07-08 08:20:00,309,153.0,117.0
2023-07-08 08:20:00,310,0.0,0.0
2023-07-08 08:20:00,311,0.0,0.0
2023-07-08 08:20:00,312,0.0,0.0
2023-07-08 08:20:00,313,0.0,0.0
2023-07-08 08:20:00,314,0.0,0.0
2023-07-08 08:20:00,315,0.0,0.0
2023-07-08 08:20:00,316,0.0,0.0
2023-07-08 08:20:00,317,0.0,0.0
2023-07-08 08:20:00,318,0.0,0.0
2023-07-08 08:20:00,319,0.0,0.0
2023-07-08 08:20:00,320,0.0,0.0
2023-07-08 08:20:00,321,0.0,0.0
2023-07-08 08:20:00,322,0.0,0.0
2023-07-08 08:20:00,323,164.5,122.0
2023-07-08 08:20:00,324,164.5,122.0
2023-07-08 08:20:00,325,176.0,136.0
2023-07-08 08:20:00,326,0.0,0.0
2023-07-08 08:20:00,327,0.0,0.0
2023-07-08 08:20:00,328,0.0,0.0
2023-07-08 08:20:00,329,0.0,0.0
2023-07-08 08:20:00,330,0.0,0.0
2023-07-08 08:20:00,331,786.938965,644.669189
2023-07-08 08:20:00,332,778.245789,645.664917
2023-07-08 08:20:00,333,0.0,0.0
2023-07-08 08:20:00,334,0.0,0.0
2023-07-08 08:20:00,335,0.0,0.0
2023-07-08 08:20:00,336,0.0,0.0
2023-07-08 08:20:00,337,0.0,0.0
2023-07-08 08:20:00,338,0.0,0.0
2023-07-08 08:20:00,339,0.0,0.0
2023-07-08 08:20:00,340,761.826599,678.161621
2023-07-08 08:20:00,341,798.595886,676.916992
2023-07-08 08:20:00,342,166.0,135.0
2023-07-08 08:20:00,343,0.0,0.0
2023-07-08 08:20:00,344,0.0,0.0
2023-07-08 08:20:00,345,100.0,79.998932
2023-07-08 08:20:00,346,0.0,0.0
2023-07-08 08:20:00,347,0.0,0.0
2023-07-08 08:20:00,348,0.0,0.0
2023-07-08 08:20:00,349,0.0,0.0
2023-07-08 08:20:00,350,0.0,0.0
2023-07-08 08:20:00,351,0.0,0.0
2023-07-08 08:20:00,352,0.0,0.0
2023-07-08 08:20:00,353,0.0,0.0
2023-07-08 08:20:00,354,0.0,0.0
2023-07-08 08:20:00,355,0.0,0.0
2023-07-08 08:20:00,356,0.0,0.0
2023-07-08 08:20:00,357,12.5,10.0
2023-07-08 08:20:00,358,20.0,10.000153
2023-07-08 08:20:00,359,20.0,10.000153
2023-07-08 08:20:00,360,11.0,7.0
2023-07-08 08:20:00,361,0.0,0.0
2023-07-08 08:20:00,362,0.0,0.0
2023-07-08 08:20:00,363,11.0,10.0
2023-07-08 08:20:00,364,961.0,665.0
2023-07-08 08:20:00,365,958.0,665.0
2023-07-08 08:20:00,366,378.487396,359.922974
2023-07-08 08:20:00,367,379.159668,359.922974
2023-07-08 08:20:00,368,0.0,0.0
2023-07-08 08:20:00,369,0.0,0.0
2023-07-08 08:20:00,370,0.0,0.0
2023-07-08 08:20:00,371,0.0,0.0
2023-07-08 08:20:00,372,0.0,0.0
2023-07-08 08:20:00,373,0.0,0.0
2023-07-08 08:20:00,374,0.0,0.0
2023-07-08 08:20:00,375,0.0,0.0
2023-07-08 08:20:00,376,0.0,0.0
2023-07-08 08:20:00,377,0.0,0.0
2023-07-08 08:20:00,378,0.0,0.0
2023-07-08 08:20:00,379,0.0,0.0
2023-07-08 08:20:00,380,0.0,0.0
2023-07-08 08:20:00,381,0.0,0.0
2023-07-08 08:20:00,382,0.0,0.0
2023-07-08 08:20:00,383,0.0,0.0
2023-07-08 08:20:00,384,0.0,0.0
2023-07-08 08:20:00,385,266.0,181.319641
2023-07-08 08:20:00,386,266.0,181.3349
2023-07-08 08:20:00,387,274.0,202.0
2023-07-08 08:20:00,388,265.5,181.472229
2023-07-08 08:20:00,389,265.5,180.983948
2023-07-08 08:20:00,390,274.0,202.0
2023-07-08 08:20:00,419,292.0,190.002136
2023-07-08 08:20:00,420,292.0,190.002136
2023-07-08 08:20:00,421,268.0,190.002136
2023-07-08 08:20:00,422,0.0,0.0
2023-07-08 08:20:00,423,0.0,0.0
2023-07-08 08:20:00,432,0.0,0.0
2023-07-08 08:20:00,433,367.33136,254.0
2023-07-08 08:20:00,434,265.0,180.013397
2023-07-08 08:20:00,435,265.0,180.013397
2023-07-08 08:20:00,436,268.5,180.013397
2023-07-08 08:20:00,437,268.5,180.013397
2023-07-08 08:20:00,438,268.0,208.0
2023-07-08 08:20:00,439,271.0,208.0
2023-07-08 08:20:00,440,158.5,120.0
2023-07-08 08:20:00,441,158.5,120.0
2023-07-08 08:20:00,442,171.0,120.0
2023-07-08 08:20:00,443,0.0,0.0
2023-07-08 08:20:00,444,0.0,0.0
2023-07-08 08:20:00,450,221.0,217.0
2023-07-08 08:20:00,451,113.0,113.0
2023-07-08 08:20:00,452,241.0,130.094299
2023-07-08 08:20:00,453,132.0,85.0
2023-07-08 08:20:00,459,384.59491,264.399994
2023-07-08 08:20:00,467,0.0,0.0
2023-07-08 08:20:00,468,0.0,0.0
2023-07-08 08:20:00,469,0.0,0.0
2023-07-08 08:20:00,471,0.0,0.0
2023-07-08 08:20:00,472,219.0,180.0
2023-07-08 08:20:00,473,127.0,90.0
2023-07-08 08:20:00,474,221.0,180.0
2023-07-08 08:20:00,475,127.0,90.0
2023-07-08 08:20:00,477,0.0,0.0
2023-07-08 08:20:00,478,246.5,164.0
2023-07-08 08:20:00,479,126.5,76.0
2023-07-08 08:20:00,480,244.5,164.0
2023-07-08 08:20:00,481,0.0,0.0
2023-07-08 08:20:00,482,126.0,76.0
2023-07-08 08:20:00,485,0.0,0.0
2023-07-08 08:20:00,486,0.0,0.0
2023-07-08 08:20:00,487,0.0,0.0
2023-07-08 08:20:00,488,0.0,0.0
2023-07-08 08:20:00,489,1000.0,795.0
2023-07-08 08:20:00,490,1001.0,795.0
2023-07-08 08:20:00,491,969.0,791.0
2023-07-08 08:20:00,492,968.0,786.0
2023-07-08 08:20:00,493,995.0,795.0
2023-07-08 08:20:00,494,994.0,795.0
2023-07-08 08:20:00,495,0.0,0.0
2023-07-08 08:20:00,496,0.0,0.0
2023-07-08 08:20:00,497,0.0,0.0
2023-07-08 08:20:00,498,0.0,0.0
2023-07-08 08:20:00,499,0.0,0.0
2023-07-08 08:20:00,501,286.5,158.003479
2023-07-08 08:20:00,502,158.0,158.0
2023-07-08 08:20:00,503,288.0,200.0
2023-07-08 08:20:00,507,0.0,0.0
2023-07-08 08:20:00,508,0.0,0.0
2023-07-08 08:20:00,511,0.0,0.0
2023-07-08 08:20:00,512,0.0,0.0
2023-07-08 08:20:00,513,335.0,150.0
2023-07-08 08:20:00,514,134.0,120.0
2023-07-08 08:20:00,516,0.0,0.0
2023-07-08 08:20:00,521,939.0,767.929504
2023-07-08 08:20:00,522,939.0,754.539795
2023-07-08 08:20:00,523,0.0,0.0
2023-07-08 08:20:00,524,0.0,0.0
2023-07-08 08:20:00,525,0.0,0.0
2023-07-08 08:20:00,526,259.0,131.0
2023-07-08 08:20:00,527,1357.0,1058.099976
2023-07-08 08:20:00,528,0.0,0.0
2023-07-08 08:20:00,529,0.0,0.0
2023-07-08 08:20:00,530,707.269226,577.0
2023-07-08 08:20:00,533,0.0,0.0
2023-07-08 08:20:00,534,0.0,0.0
2023-07-08 08:20:00,535,0.0,0.0
2023-07-08 08:20:00,536,0.0,0.0
2023-07-08 08:20:00,537,0.0,0.0
2023-07-08 08:20:00,538,0.0,0.0
2023-07-08 08:20:00,539,0.0,0.0
2023-07-08 08:20:00,540,0.0,0.0
2023-07-08 08:20:00,541,2.315944,0.0
2023-07-08 08:20:00,542,0.0,0.0
2023-07-08 08:20:00,544,0.0,0.0
2023-07-08 08:20:00,545,1012.0,795.0
2023-07-08 08:20:00,546,340.0,200.0
2023-07-08 08:20:00,547,0.0,0.0
2023-07-08 08:20:00,548,149.0,126.0
2023-07-08 08:20:00,549,0.0,0.0
2023-07-08 08:20:00,550,0.0,0.0
2023-07-08 08:20:00,552,0.0,0.0
2023-07-08 08:20:00,553,0.0,0.0
2023-07-08 08:25:00,1,0.0,0.0
2023-07-08 08:25:00,2,46.0,40.000244
2023-07-08 08:25:00,3,0.0,0.0
2023-07-08 08:25:00,4,422.215485,364.991486
2023-07-08 08:25:00,5,421.120819,364.991486
2023-07-08 08:25:00,6,0.0,0.0
2023-07-08 08:25:00,7,421.636688,364.991486
2023-07-08 08:25:00,8,0.0,0.0
2023-07-08 08:25:00,9,446.899628,364.917023
2023-07-08 08:25:00,10,0.0,0.0
2023-07-08 08:25:00,11,0.0,0.0
2023-07-08 08:25:00,12,0.0,0.0
2023-07-08 08:25:00,15,432.130707,395.716797
2023-07-08 08:25:00,16,0.0,0.0
2023-07-08 08:25:00,17,0.0,0.0
2023-07-08 08:25:00,18,390.202271,380.018097
2023-07-08 08:25:00,27,615.0,615.0
2023-07-08 08:25:00,28,612.0,612.0
2023-07-08 08:25:00,29,612.0,612.0
2023-07-08 08:25:00,33,0.0,0.0
2023-07-08 08:25:00,36,1000.0,795.0
2023-07-08 08:25:00,37,993.0,795.0
2023-07-08 08:25:00,43,364.0,267.0
2023-07-08 08:25:00,46,464.863647,445.009064
2023-07-08 08:25:00,47,0.0,0.0
2023-07-08 08:25:00,48,0.0,0.0
2023-07-08 08:25:00,49,462.763214,410.046295
2023-07-08 08:25:00,50,463.0,405.012726
2023-07-08 08:25:00,51,463.0,405.012726
2023-07-08 08:25:00,52,0.0,0.0
2023-07-08 08:25:00,53,0.0,0.0
2023-07-08 08:25:00,54,0.0,0.0
2023-07-08 08:25:00,55,0.0,0.0
2023-07-08 08:25:00,56,0.0,0.0
2023-07-08 08:25:00,57,0.0,0.0
2023-07-08 08:25:00,58,0.0,0.0
2023-07-08 08:25:00,59,0.0,0.0
2023-07-08 08:25:00,60,0.0,0.0
2023-07-08 08:25:00,61,463.0,392.190338
2023-07-08 08:25:00,62,0.0,0.0
2023-07-08 08:25:00,63,0.0,0.0
2023-07-08 08:25:00,64,409.146698,309.146698
2023-07-08 08:25:00,65,0.0,0.0
2023-07-08 08:25:00,66,401.813995,348.625885
2023-07-08 08:25:00,67,415.675079,362.982941
2023-07-08 08:25:00,68,0.0,0.0
2023-07-08 08:25:00,69,800.172363,670.220703
2023-07-08 08:25:00,70,813.082336,670.621338
2023-07-08 08:25:00,71,0.0,0.0
2023-07-08 08:25:00,72,43.5,25.002136
2023-07-08 08:25:00,73,0.0,0.0
2023-07-08 08:25:00,74,0.0,0.0
2023-07-08 08:25:00,75,0.0,0.0
2023-07-08 08:25:00,76,0.0,0.0
2023-07-08 08:25:00,77,0.0,0.0
2023-07-08 08:25:00,78,160.0,110.005325
2023-07-08 08:25:00,79,160.0,110.005325
2023-07-08 08:25:00,80,161.0,130.0
2023-07-08 08:25:00,83,373.619995,330.377655
2023-07-08 08:25:00,84,376.73999,320.0
2023-07-08 08:25:00,85,372.839996,320.0
2023-07-08 08:25:00,86,0.0,0.0
2023-07-08 08:25:00,87,0.0,0.0
2023-07-08 08:25:00,88,372.839996,329.732513
2023-07-08 08:25:00,89,374.399994,310.018097
2023-07-08 08:25:00,90,372.059998,320.011017
2023-07-08 08:25:00,91,166.034317,0.0
2023-07-08 08:25:00,92,918.153076,746.845947
2023-07-08 08:25:00,95,0.0,0.0
2023-07-08 08:25:00,96,163.0,120.0
2023-07-08 08:25:00,97,0.0,0.0
2023-07-08 08:25:00,98,0.0,0.0
2023-07-08 08:25:00,99,346.476257,249.0
2023-07-08 08:25:00,100,0.0,0.0
2023-07-08 08:25:00,101,0.0,0.0
2023-07-08 08:25:00,102,0.0,0.0
2023-07-08 08:25:00,103,0.0,0.0
2023-07-08 08:25:00,104,0.0,0.0
2023-07-08 08:25:00,105,0.0,0.0
2023-07-08 08:25:00,106,0.0,0.0
2023-07-08 08:25:00,107,0.0,0.0
2023-07-08 08:25:00,108,0.0,0.0
2023-07-08 08:25:00,112,0.0,0.0
2023-07-08 08:25:00,113,37.0,30.0
2023-07-08 08:25:00,114,10.0,10.0
2023-07-08 08:25:00,115,921.0,750.045654
2023-07-08 08:25:00,116,917.99292,750.045654
2023-07-08 08:25:00,117,100.0,60.000153
2023-07-08 08:25:00,118,0.0,0.0
2023-07-08 08:25:00,119,100.0,60.000153
2023-07-08 08:25:00,120,0.0,0.0
2023-07-08 08:25:00,126,0.0,0.0
2023-07-08 08:25:00,127,9.0,8.0
2023-07-08 08:25:00,128,995.0,750.0
2023-07-08 08:25:00,129,992.0,750.0
2023-07-08 08:25:00,130,0.0,0.0
2023-07-08 08:25:00,131,986.0,718.0
2023-07-08 08:25:00,132,947.0,758.0
2023-07-08 08:25:00,133,968.0,755.0
2023-07-08 08:25:00,134,0.0,0.0
2023-07-08 08:25:00,135,291.0,237.596558
2023-07-08 08:25:00,136,158.5,109.996994
2023-07-08 08:25:00,137,158.5,109.996994
2023-07-08 08:25:00,138,183.0,121.0
2023-07-08 08:25:00,139,0.0,0.0
2023-07-08 08:25:00,140,0.0,0.0
2023-07-08 08:25:00,141,0.0,0.0
2023-07-08 08:25:00,142,165.5,88.0
2023-07-08 08:25:00,143,165.5,89.143059
2023-07-08 08:25:00,144,182.0,104.0
2023-07-08 08:25:00,145,163.5,88.436272
2023-07-08 08:25:00,146,163.5,88.436272
2023-07-08 08:25:00,147,178.0,104.0
2023-07-08 08:25:00,150,0.0,0.0
2023-07-08 08:25:00,151,0.0,0.0
2023-07-08 08:25:00,152,0.0,0.0
2023-07-08 08:25:00,153,0.0,0.0
2023-07-08 08:25:00,154,236.0,134.0
2023-07-08 08:25:00,155,17.168911,0.0
2023-07-08 08:25:00,156,387.0,350.0
2023-07-08 08:25:00,158,0.0,0.0
2023-07-08 08:25:00,159,0.0,0.0
2023-07-08 08:25:00,160,0.0,0.0
2023-07-08 08:25:00,161,0.0,0.0
2023-07-08 08:25:00,162,0.0,0.0
2023-07-08 08:25:00,166,0.0,0.0
2023-07-08 08:25:00,167,0.0,0.0
2023-07-08 08:25:00,168,0.0,0.0
2023-07-08 08:25:00,169,0.0,0.0
2023-07-08 08:25:00,170,0.0,0.0
2023-07-08 08:25:00,171,0.0,0.0
2023-07-08 08:25:00,172,0.0,0.0
2023-07-08 08:25:00,173,0.0,0.0
2023-07-08 08:25:00,174,0.0,0.0
2023-07-08 08:25:00,175,0.0,0.0
2023-07-08 08:25:00,176,286.370392,162.0
2023-07-08 08:25:00,177,148.0,108.0
2023-07-08 08:25:00,178,0.0,0.0
2023-07-08 08:25:00,179,0.0,0.0
2023-07-08 08:25:00,180,0.0,0.0
2023-07-08 08:25:00,181,0.0,0.0
2023-07-08 08:25:00,182,0.0,0.0
2023-07-08 08:25:00,183,0.0,0.0
2023-07-08 08:25:00,184,0.0,0.0
2023-07-08 08:25:00,185,0.0,0.0
2023-07-08 08:25:00,186,0.0,0.0
2023-07-08 08:25:00,187,0.0,0.0
2023-07-08 08:25:00,188,0.0,0.0
2023-07-08 08:25:00,189,0.0,0.0
2023-07-08 08:25:00,190,1000.0,795.0
2023-07-08 08:25:00,191,1001.0,795.0
2023-07-08 08:25:00,193,0.0,0.0
2023-07-08 08:25:00,194,0.0,0.0
2023-07-08 08:25:00,195,31.0,29.949463
2023-07-08 08:25:00,196,35.0,35.0
2023-07-08 08:25:00,197,0.0,0.0
2023-07-08 08:25:00,198,0.0,0.0
2023-07-08 08:25:00,200,0.0,0.0
2023-07-08 08:25:00,207,0.0,0.0
2023-07-08 08:25:00,208,0.0,0.0
2023-07-08 08:25:00,209,0.0,0.0
2023-07-08 08:25:00,210,0.0,0.0
2023-07-08 08:25:00,211,0.0,0.0
2023-07-08 08:25:00,212,0.0,0.0
2023-07-08 08:25:00,213,0.0,0.0
2023-07-08 08:25:00,214,0.0,0.0
2023-07-08 08:25:00,215,0.0,0.0
2023-07-08 08:25:00,216,0.0,0.0
2023-07-08 08:25:00,217,22.0,20.99826
2023-07-08 08:25:00,218,22.0,20.99826
2023-07-08 08:25:00,219,22.0,20.99826
2023-07-08 08:25:00,220,22.0,20.99826
2023-07-08 08:25:00,231,0.0,0.0
2023-07-08 08:25:00,232,0.0,0.0
2023-07-08 08:25:00,233,0.0,0.0
2023-07-08 08:25:00,234,0.0,0.0
2023-07-08 08:25:00,237,0.0,0.0
2023-07-08 08:25:00,238,0.0,0.0
2023-07-08 08:25:00,240,280.0,200.0
2023-07-08 08:25:00,241,142.0,100.0
2023-07-08 08:25:00,242,0.0,0.0
2023-07-08 08:25:00,243,0.0,0.0
2023-07-08 08:25:00,244,0.0,0.0
2023-07-08 08:25:00,247,0.0,0.0
2023-07-08 08:25:00,248,0.0,0.0
2023-07-08 08:25:00,249,155.5,99.553833
2023-07-08 08:25:00,250,0.0,0.0
2023-07-08 08:25:00,251,155.5,99.553833
2023-07-08 08:25:00,252,180.0,130.0
2023-07-08 08:25:00,253,0.0,0.0
2023-07-08 08:25:00,254,0.0,0.0
2023-07-08 08:25:00,255,244.5,167.0
2023-07-08 08:25:00,256,244.5,167.0
2023-07-08 08:25:00,257,262.0,216.0
2023-07-08 08:25:00,258,247.5,165.0
2023-07-08 08:25:00,259,247.5,165.0
2023-07-08 08:25:00,260,249.0,212.0
2023-07-08 08:25:00,264,0.0,0.0
2023-07-08 08:25:00,265,10.000229,5.000229
2023-07-08 08:25:00,266,0.0,0.0
2023-07-08 08:25:00,267,0.0,0.0
2023-07-08 08:25:00,268,0.0,0.0
2023-07-08 08:25:00,269,0.0,0.0
2023-07-08 08:25:00,270,0.0,0.0
2023-07-08 08:25:00,271,0.0,0.0
2023-07-08 08:25:00,272,0.0,0.0
2023-07-08 08:25:00,273,0.0,0.0
2023-07-08 08:25:00,274,0.0,0.0
2023-07-08 08:25:00,275,0.0,0.0
2023-07-08 08:25:00,276,0.0,0.0
2023-07-08 08:25:00,277,0.0,0.0
2023-07-08 08:25:00,278,0.0,0.0
2023-07-08 08:25:00,279,0.0,0.0
2023-07-08 08:25:00,280,0.0,0.0
2023-07-08 08:25:00,281,0.0,0.0
2023-07-08 08:25:00,282,0.0,0.0
2023-07-08 08:25:00,283,0.0,0.0
2023-07-08 08:25:00,284,0.0,0.0
2023-07-08 08:25:00,285,0.0,0.0
2023-07-08 08:25:00,286,0.0,0.0
2023-07-08 08:25:00,287,0.0,0.0
2023-07-08 08:25:00,288,0.0,0.0
2023-07-08 08:25:00,289,0.0,0.0
2023-07-08 08:25:00,290,0.0,0.0
2023-07-08 08:25:00,291,0.0,0.0
2023-07-08 08:25:00,292,0.0,0.0
2023-07-08 08:25:00,293,0.0,0.0
2023-07-08 08:25:00,294,0.0,0.0
2023-07-08 08:25:00,299,175.0,123.99823
2023-07-08 08:25:00,300,175.0,123.99823
2023-07-08 08:25:00,301,174.5,123.99823
2023-07-08 08:25:00,302,174.5,123.99823
2023-07-08 08:25:00,303,193.0,132.0
2023-07-08 08:25:00,304,189.0,132.0
2023-07-08 08:25:00,305,316.221222,215.001404
2023-07-08 08:25:00,306,347.0,286.0
2023-07-08 08:25:00,307,301.862152,200.004578
2023-07-08 08:25:00,308,153.0,117.0
2023-07-08 08:25:00,309,153.0,117.0
2023-07-08 08:25:00,310,0.0,0.0
2023-07-08 08:25:00,311,0.0,0.0
2023-07-08 08:25:00,312,0.0,0.0
2023-07-08 08:25:00,313,0.0,0.0
2023-07-08 08:25:00,314,0.0,0.0
2023-07-08 08:25:00,315,0.0,0.0
2023-07-08 08:25:00,316,0.0,0.0
2023-07-08 08:25:00,317,0.0,0.0
2023-07-08 08:25:00,318,0.0,0.0
2023-07-08 08:25:00,319,0.0,0.0
2023-07-08 08:25:00,320,0.0,0.0
2023-07-08 08:25:00,321,0.0,0.0
2023-07-08 08:25:00,322,0.0,0.0
2023-07-08 08:25:00,323,164.5,122.0
2023-07-08 08:25:00,324,164.5,122.0
2023-07-08 08:25:00,325,176.0,136.0
2023-07-08 08:25:00,326,0.0,0.0
2023-07-08 08:25:00,327,0.0,0.0
2023-07-08 08:25:00,328,0.0,0.0
2023-07-08 08:25:00,329,0.0,0.0
2023-07-08 08:25:00,330,0.0,0.0
2023-07-08 08:25:00,331,791.307251,644.627686
2023-07-08 08:25:00,332,785.908142,645.664917
2023-07-08 08:25:00,333,0.0,0.0
2023-07-08 08:25:00,334,0.0,0.0
2023-07-08 08:25:00,335,0.0,0.0
2023-07-08 08:25:00,336,0.0,0.0
2023-07-08 08:25:00,337,0.0,0.0
2023-07-08 08:25:00,338,0.0,0.0
2023-07-08 08:25:00,339,0.0,0.0
2023-07-08 08:25:00,340,817.822021,678.327515
2023-07-08 08:25:00,341,812.417786,677.331909
2023-07-08 08:25:00,342,166.0,135.0
2023-07-08 08:25:00,343,0.0,0.0
2023-07-08 08:25:00,344,0.0,0.0
2023-07-08 08:25:00,345,100.0,79.998932
2023-07-08 08:25:00,346,0.0,0.0
2023-07-08 08:25:00,347,0.0,0.0
2023-07-08 08:25:00,348,0.0,0.0
2023-07-08 08:25:00,349,0.0,0.0
2023-07-08 08:25:00,350,0.0,0.0
2023-07-08 08:25:00,351,0.0,0.0
2023-07-08 08:25:00,352,0.0,0.0
2023-07-08 08:25:00,353,0.0,0.0
2023-07-08 08:25:00,354,0.0,0.0
2023-07-08 08:25:00,355,0.0,0.0
2023-07-08 08:25:00,356,0.0,0.0
2023-07-08 08:25:00,357,12.5,10.0
2023-07-08 08:25:00,358,20.0,10.000153
2023-07-08 08:25:00,359,20.0,10.000153
2023-07-08 08:25:00,360,11.0,7.0
2023-07-08 08:25:00,361,0.0,0.0
2023-07-08 08:25:00,362,0.0,0.0
2023-07-08 08:25:00,363,11.0,10.0
2023-07-08 08:25:00,364,961.0,665.0
2023-07-08 08:25:00,365,958.0,665.0
2023-07-08 08:25:00,366,378.487396,359.922974
2023-07-08 08:25:00,367,379.159668,359.922974
2023-07-08 08:25:00,368,0.0,0.0
2023-07-08 08:25:00,369,0.0,0.0
2023-07-08 08:25:00,370,0.0,0.0
2023-07-08 08:25:00,371,0.0,0.0
2023-07-08 08:25:00,372,0.0,0.0
2023-07-08 08:25:00,373,0.0,0.0
2023-07-08 08:25:00,374,0.0,0.0
2023-07-08 08:25:00,375,0.0,0.0
2023-07-08 08:25:00,376,0.0,0.0
2023-07-08 08:25:00,377,0.0,0.0
2023-07-08 08:25:00,378,0.0,0.0
2023-07-08 08:25:00,379,0.0,0.0
2023-07-08 08:25:00,380,0.0,0.0
2023-07-08 08:25:00,381,0.0,0.0
2023-07-08 08:25:00,382,0.0,0.0
2023-07-08 08:25:00,383,0.0,0.0
2023-07-08 08:25:00,384,0.0,0.0
2023-07-08 08:25:00,385,266.0,181.243347
2023-07-08 08:25:00,386,266.0,181.487488
2023-07-08 08:25:00,387,274.0,202.0
2023-07-08 08:25:00,388,265.5,181.518005
2023-07-08 08:25:00,389,265.5,181.014465
2023-07-08 08:25:00,390,274.0,202.0
2023-07-08 08:25:00,419,292.0,190.002136
2023-07-08 08:25:00,420,292.0,190.002136
2023-07-08 08:25:00,421,268.0,190.002136
2023-07-08 08:25:00,422,0.0,0.0
2023-07-08 08:25:00,423,0.0,0.0
2023-07-08 08:25:00,432,0.0,0.0
2023-07-08 08:25:00,433,374.173096,254.0
2023-07-08 08:25:00,434,265.0,180.013397
2023-07-08 08:25:00,435,265.0,180.013397
2023-07-08 08:25:00,436,268.5,180.013397
2023-07-08 08:25:00,437,268.5,180.013397
2023-07-08 08:25:00,438,268.0,208.0
2023-07-08 08:25:00,439,271.0,208.0
2023-07-08 08:25:00,440,158.5,120.0
2023-07-08 08:25:00,441,158.5,120.0
2023-07-08 08:25:00,442,171.0,120.0
2023-07-08 08:25:00,443,0.0,0.0
2023-07-08 08:25:00,444,0.0,0.0
2023-07-08 08:25:00,450,221.0,217.0
2023-07-08 08:25:00,451,113.0,113.0
2023-07-08 08:25:00,452,241.0,130.094299
2023-07-08 08:25:00,453,132.0,85.0
2023-07-08 08:25:00,459,382.634094,264.399994
2023-07-08 08:25:00,467,0.0,0.0
2023-07-08 08:25:00,468,0.0,0.0
2023-07-08 08:25:00,469,0.0,0.0
2023-07-08 08:25:00,471,0.0,0.0
2023-07-08 08:25:00,472,219.0,180.0
2023-07-08 08:25:00,473,127.0,90.0
2023-07-08 08:25:00,474,221.0,180.0
2023-07-08 08:25:00,475,127.0,90.0
2023-07-08 08:25:00,477,0.0,0.0
2023-07-08 08:25:00,478,246.5,164.0
2023-07-08 08:25:00,479,126.5,76.0
2023-07-08 08:25:00,480,244.5,164.0
2023-07-08 08:25:00,481,0.0,0.0
2023-07-08 08:25:00,482,126.0,76.0
2023-07-08 08:25:00,485,0.0,0.0
2023-07-08 08:25:00,486,0.0,0.0
2023-07-08 08:25:00,487,0.0,0.0
2023-07-08 08:25:00,488,0.0,0.0
2023-07-08 08:25:00,489,1000.0,795.0
2023-07-08 08:25:00,490,1001.0,795.0
2023-07-08 08:25:00,491,969.0,791.0
2023-07-08 08:25:00,492,968.0,786.0
2023-07-08 08:25:00,493,995.0,795.0
2023-07-08 08:25:00,494,994.0,795.0
2023-07-08 08:25:00,495,0.0,0.0
2023-07-08 08:25:00,496,0.0,0.0
2023-07-08 08:25:00,497,0.0,0.0
2023-07-08 08:25:00,498,0.0,0.0
2023-07-08 08:25:00,499,0.0,0.0
2023-07-08 08:25:00,501,286.5,158.003479
2023-07-08 08:25:00,502,164.012573,164.012573
2023-07-08 08:25:00,503,288.0,200.0
2023-07-08 08:25:00,507,0.0,0.0
2023-07-08 08:25:00,508,0.0,0.0
2023-07-08 08:25:00,511,0.0,0.0
2023-07-08 08:25:00,512,0.0,0.0
2023-07-08 08:25:00,513,335.0,150.0
2023-07-08 08:25:00,514,134.0,120.0
2023-07-08 08:25:00,516,0.0,0.0
2023-07-08 08:25:00,521,939.0,782.049561
2023-07-08 08:25:00,522,939.0,779.028259
2023-07-08 08:25:00,523,0.0,0.0
2023-07-08 08:25:00,524,0.0,0.0
2023-07-08 08:25:00,525,0.0,0.0
2023-07-08 08:25:00,526,259.0,131.0
2023-07-08 08:25:00,527,1357.0,1058.099976
2023-07-08 08:25:00,528,0.0,0.0
2023-07-08 08:25:00,529,0.0,0.0
2023-07-08 08:25:00,530,707.269226,577.0
2023-07-08 08:25:00,533,0.0,0.0
2023-07-08 08:25:00,534,0.0,0.0
2023-07-08 08:25:00,535,0.0,0.0
2023-07-08 08:25:00,536,0.0,0.0
2023-07-08 08:25:00,537,0.0,0.0
2023-07-08 08:25:00,538,0.0,0.0
2023-07-08 08:25:00,539,0.0,0.0
2023-07-08 08:25:00,540,0.0,0.0
2023-07-08 08:25:00,541,2.590752,0.0
2023-07-08 08:25:00,542,0.0,0.0
2023-07-08 08:25:00,544,0.0,0.0
2023-07-08 08:25:00,545,1012.0,795.0
2023-07-08 08:25:00,546,340.0,200.0
2023-07-08 08:25:00,547,0.0,0.0
2023-07-08 08:25:00,548,149.0,126.0
2023-07-08 08:25:00,549,0.0,0.0
2023-07-08 08:25:00,550,0.0,0.0
2023-07-08 08:25:00,552,0.0,0.0
2023-07-08 08:25:00,553,0.0,0.0
2023-07-08 08:30:00,1,0.0,0.0
2023-07-08 08:30:00,2,46.0,40.000244
2023-07-08 08:30:00,3,0.0,0.0
2023-07-08 08:30:00,4,420.595398,364.991486
2023-07-08 08:30:00,5,421.507904,364.991486
2023-07-08 08:30:00,6,0.0,0.0
2023-07-08 08:30:00,7,419.241333,364.991486
2023-07-08 08:30:00,8,0.0,0.0
2023-07-08 08:30:00,9,447.479919,364.917023
2023-07-08 08:30:00,10,0.0,0.0
2023-07-08 08:30:00,11,0.0,0.0
2023-07-08 08:30:00,12,0.0,0.0
2023-07-08 08:30:00,15,432.162781,395.533569
2023-07-08 08:30:00,16,0.0,0.0
2023-07-08 08:30:00,17,0.0,0.0
2023-07-08 08:30:00,18,411.03949,380.018097
2023-07-08 08:30:00,27,615.0,615.0
2023-07-08 08:30:00,28,612.0,612.0
2023-07-08 08:30:00,29,612.0,612.0
2023-07-08 08:30:00,33,0.0,0.0
2023-07-08 08:30:00,36,1000.0,795.0
2023-07-08 08:30:00,37,993.0,795.0
2023-07-08 08:30:00,43,364.0,267.0
2023-07-08 08:30:00,46,491.840881,445.009064
2023-07-08 08:30:00,47,0.0,0.0
2023-07-08 08:30:00,48,0.0,0.0
2023-07-08 08:30:00,49,462.763214,410.046295
2023-07-08 08:30:00,50,463.0,405.012726
2023-07-08 08:30:00,51,463.0,405.012726
2023-07-08 08:30:00,52,0.0,0.0
2023-07-08 08:30:00,53,0.0,0.0
2023-07-08 08:30:00,54,0.0,0.0
2023-07-08 08:30:00,55,0.0,0.0
2023-07-08 08:30:00,56,0.0,0.0
2023-07-08 08:30:00,57,0.0,0.0
2023-07-08 08:30:00,58,0.0,0.0
2023-07-08 08:30:00,59,0.0,0.0
2023-07-08 08:30:00,60,0.0,0.0
2023-07-08 08:30:00,61,463.0,398.532867
2023-07-08 08:30:00,62,0.0,0.0
2023-07-08 08:30:00,63,0.0,0.0
2023-07-08 08:30:00,64,422.75,345.557526
2023-07-08 08:30:00,65,0.0,0.0
2023-07-08 08:30:00,66,401.813995,348.625885
2023-07-08 08:30:00,67,415.675079,362.982941
2023-07-08 08:30:00,68,0.0,0.0
2023-07-08 08:30:00,69,800.229736,670.163574
2023-07-08 08:30:00,70,813.082336,670.621338
2023-07-08 08:30:00,71,0.0,0.0
2023-07-08 08:30:00,72,43.5,25.002136
2023-07-08 08:30:00,73,0.0,0.0
2023-07-08 08:30:00,74,0.0,0.0
2023-07-08 08:30:00,75,0.0,0.0
2023-07-08 08:30:00,76,0.0,0.0
2023-07-08 08:30:00,77,0.0,0.0
2023-07-08 08:30:00,78,160.0,110.005325
2023-07-08 08:30:00,79,160.0,110.005325
2023-07-08 08:30:00,80,161.0,130.0
2023-07-08 08:30:00,83,373.619995,330.377655
2023-07-08 08:30:00,84,376.73999,320.0
2023-07-08 08:30:00,85,372.839996,320.0
2023-07-08 08:30:00,86,0.0,0.0
2023-07-08 08:30:00,87,0.0,0.0
2023-07-08 08:30:00,88,372.839996,329.757294
2023-07-08 08:30:00,89,374.399994,310.018097
2023-07-08 08:30:00,90,372.059998,320.011017
2023-07-08 08:30:00,91,151.895828,0.0
2023-07-08 08:30:00,92,916.632751,746.754395
2023-07-08 08:30:00,95,0.0,0.0
2023-07-08 08:30:00,96,163.0,120.0
2023-07-08 08:30:00,97,0.0,0.0
2023-07-08 08:30:00,98,0.0,0.0
2023-07-08 08:30:00,99,348.615936,249.0
2023-07-08 08:30:00,100,0.0,0.0
2023-07-08 08:30:00,101,0.0,0.0
2023-07-08 08:30:00,102,0.0,0.0
2023-07-08 08:30:00,103,0.0,0.0
2023-07-08 08:30:00,104,0.0,0.0
2023-07-08 08:30:00,105,0.0,0.0
2023-07-08 08:30:00,106,0.0,0.0
2023-07-08 08:30:00,107,0.0,0.0
2023-07-08 08:30:00,108,0.0,0.0
2023-07-08 08:30:00,112,0.0,0.0
2023-07-08 08:30:00,113,37.0,30.0
2023-07-08 08:30:00,114,10.0,10.0
2023-07-08 08:30:00,115,921.0,750.045654
2023-07-08 08:30:00,116,917.99292,760.597351
2023-07-08 08:30:00,117,100.0,60.000153
2023-07-08 08:30:00,118,0.0,0.0
2023-07-08 08:30:00,119,100.0,60.000153
2023-07-08 08:30:00,120,0.0,0.0
2023-07-08 08:30:00,126,0.0,0.0
2023-07-08 08:30:00,127,9.0,8.0
2023-07-08 08:30:00,128,995.0,750.0
2023-07-08 08:30:00,129,992.0,750.0
2023-07-08 08:30:00,130,0.0,0.0
2023-07-08 08:30:00,131,986.0,718.0
2023-07-08 08:30:00,132,947.0,758.0
2023-07-08 08:30:00,133,968.0,755.0
2023-07-08 08:30:00,134,0.0,0.0
2023-07-08 08:30:00,135,291.0,243.215179
2023-07-08 08:30:00,136,158.5,109.996994
2023-07-08 08:30:00,137,158.5,109.996994
2023-07-08 08:30:00,138,183.0,121.0
2023-07-08 08:30:00,139,0.0,0.0
2023-07-08 08:30:00,140,0.0,0.0
2023-07-08 08:30:00,141,0.0,0.0
2023-07-08 08:30:00,142,165.5,88.0
2023-07-08 08:30:00,143,165.5,88.907463
2023-07-08 08:30:00,144,182.0,104.0
2023-07-08 08:30:00,145,163.5,88.436272
2023-07-08 08:30:00,146,163.5,88.436272
2023-07-08 08:30:00,147,178.0,104.0
2023-07-08 08:30:00,150,0.0,0.0
2023-07-08 08:30:00,151,0.0,0.0
2023-07-08 08:30:00,152,0.0,0.0
2023-07-08 08:30:00,153,0.0,0.0
2023-07-08 08:30:00,154,236.0,134.0
2023-07-08 08:30:00,155,25.447889,0.0
2023-07-08 08:30:00,156,387.0,350.0
2023-07-08 08:30:00,158,0.0,0.0
2023-07-08 08:30:00,159,0.0,0.0
2023-07-08 08:30:00,160,0.0,0.0
2023-07-08 08:30:00,161,0.0,0.0
2023-07-08 08:30:00,162,0.0,0.0
2023-07-08 08:30:00,166,0.0,0.0
2023-07-08 08:30:00,167,0.0,0.0
2023-07-08 08:30:00,168,0.0,0.0
2023-07-08 08:30:00,169,0.0,0.0
2023-07-08 08:30:00,170,0.0,0.0
2023-07-08 08:30:00,171,0.0,0.0
2023-07-08 08:30:00,172,0.0,0.0
2023-07-08 08:30:00,173,0.0,0.0
2023-07-08 08:30:00,174,0.0,0.0
2023-07-08 08:30:00,175,0.0,0.0
2023-07-08 08:30:00,176,286.294098,162.0
2023-07-08 08:30:00,177,148.0,108.0
2023-07-08 08:30:00,178,0.0,0.0
2023-07-08 08:30:00,179,0.0,0.0
2023-07-08 08:30:00,180,0.0,0.0
2023-07-08 08:30:00,181,0.0,0.0
2023-07-08 08:30:00,182,0.0,0.0
2023-07-08 08:30:00,183,0.0,0.0
2023-07-08 08:30:00,184,0.0,0.0
2023-07-08 08:30:00,185,0.0,0.0
2023-07-08 08:30:00,186,0.0,0.0
2023-07-08 08:30:00,187,0.0,0.0
2023-07-08 08:30:00,188,0.0,0.0
2023-07-08 08:30:00,189,0.0,0.0
2023-07-08 08:30:00,190,1000.0,795.0
2023-07-08 08:30:00,191,1001.0,795.0
2023-07-08 08:30:00,193,0.0,0.0
2023-07-08 08:30:00,194,0.0,0.0
2023-07-08 08:30:00,195,31.0,29.949463
2023-07-08 08:30:00,196,35.0,35.0
2023-07-08 08:30:00,197,0.0,0.0
2023-07-08 08:30:00,198,0.0,0.0
2023-07-08 08:30:00,200,0.0,0.0
2023-07-08 08:30:00,207,0.0,0.0
2023-07-08 08:30:00,208,0.0,0.0
2023-07-08 08:30:00,209,0.0,0.0
2023-07-08 08:30:00,210,0.0,0.0
2023-07-08 08:30:00,211,0.0,0.0
2023-07-08 08:30:00,212,0.0,0.0
2023-07-08 08:30:00,213,0.0,0.0
2023-07-08 08:30:00,214,0.0,0.0
2023-07-08 08:30:00,215,0.0,0.0
2023-07-08 08:30:00,216,0.0,0.0
2023-07-08 08:30:00,217,22.0,20.99826
2023-07-08 08:30:00,218,22.0,20.99826
2023-07-08 08:30:00,219,22.0,20.99826
2023-07-08 08:30:00,220,22.0,20.99826
2023-07-08 08:30:00,231,0.0,0.0
2023-07-08 08:30:00,232,0.0,0.0
2023-07-08 08:30:00,233,0.0,0.0
2023-07-08 08:30:00,234,0.0,0.0
2023-07-08 08:30:00,237,0.0,0.0
2023-07-08 08:30:00,238,0.0,0.0
2023-07-08 08:30:00,240,280.0,200.0
2023-07-08 08:30:00,241,142.0,100.0
2023-07-08 08:30:00,242,0.0,0.0
2023-07-08 08:30:00,243,0.0,0.0
2023-07-08 08:30:00,244,0.0,0.0
2023-07-08 08:30:00,247,0.0,0.0
2023-07-08 08:30:00,248,0.0,0.0
2023-07-08 08:30:00,249,155.5,99.553833
2023-07-08 08:30:00,250,0.0,0.0
2023-07-08 08:30:00,251,155.5,99.553833
2023-07-08 08:30:00,252,180.0,130.0
2023-07-08 08:30:00,253,0.0,0.0
2023-07-08 08:30:00,254,0.0,0.0
2023-07-08 08:30:00,255,244.5,167.0
2023-07-08 08:30:00,256,244.5,167.0
2023-07-08 08:30:00,257,262.0,216.0
2023-07-08 08:30:00,258,247.5,165.0
2023-07-08 08:30:00,259,247.5,165.0
2023-07-08 08:30:00,260,249.0,212.0
2023-07-08 08:30:00,264,0.0,0.0
2023-07-08 08:30:00,265,10.000229,5.000229
2023-07-08 08:30:00,266,0.0,0.0
2023-07-08 08:30:00,267,0.0,0.0
2023-07-08 08:30:00,268,0.0,0.0
2023-07-08 08:30:00,269,0.0,0.0
2023-07-08 08:30:00,270,0.0,0.0
2023-07-08 08:30:00,271,0.0,0.0
2023-07-08 08:30:00,272,0.0,0.0
2023-07-08 08:30:00,273,0.0,0.0
2023-07-08 08:30:00,274,0.0,0.0
2023-07-08 08:30:00,275,0.0,0.0
2023-07-08 08:30:00,276,0.0,0.0
2023-07-08 08:30:00,277,0.0,0.0
2023-07-08 08:30:00,278,0.0,0.0
2023-07-08 08:30:00,279,0.0,0.0
2023-07-08 08:30:00,280,0.0,0.0
2023-07-08 08:30:00,281,0.0,0.0
2023-07-08 08:30:00,282,0.0,0.0
2023-07-08 08:30:00,283,0.0,0.0
2023-07-08 08:30:00,284,0.0,0.0
2023-07-08 08:30:00,285,0.0,0.0
2023-07-08 08:30:00,286,0.0,0.0
2023-07-08 08:30:00,287,0.0,0.0
2023-07-08 08:30:00,288,0.0,0.0
2023-07-08 08:30:00,289,0.0,0.0
2023-07-08 08:30:00,290,0.0,0.0
2023-07-08 08:30:00,291,0.0,0.0
2023-07-08 08:30:00,292,0.0,0.0
2023-07-08 08:30:00,293,0.0,0.0
2023-07-08 08:30:00,294,0.0,0.0
2023-07-08 08:30:00,299,175.0,123.99823
2023-07-08 08:30:00,300,175.0,123.99823
2023-07-08 08:30:00,301,174.5,123.99823
2023-07-08 08:30:00,302,174.5,123.99823
2023-07-08 08:30:00,303,193.0,132.0
2023-07-08 08:30:00,304,189.0,132.0
2023-07-08 08:30:00,305,312.113495,215.001404
2023-07-08 08:30:00,306,347.0,286.0
2023-07-08 08:30:00,307,297.452484,200.004578
2023-07-08 08:30:00,308,45.973125,0.0
2023-07-08 08:30:00,309,45.828197,0.0
2023-07-08 08:30:00,310,0.0,0.0
2023-07-08 08:30:00,311,0.0,0.0
2023-07-08 08:30:00,312,0.0,0.0
2023-07-08 08:30:00,313,0.0,0.0
2023-07-08 08:30:00,314,0.0,0.0
2023-07-08 08:30:00,315,0.0,0.0
2023-07-08 08:30:00,316,0.0,0.0
2023-07-08 08:30:00,317,0.0,0.0
2023-07-08 08:30:00,318,0.0,0.0
2023-07-08 08:30:00,319,0.0,0.0
2023-07-08 08:30:00,320,0.0,0.0
2023-07-08 08:30:00,321,0.0,0.0
2023-07-08 08:30:00,322,0.0,0.0
2023-07-08 08:30:00,323,164.5,122.0
2023-07-08 08:30:00,324,164.5,122.0
2023-07-08 08:30:00,325,176.0,136.0
2023-07-08 08:30:00,326,0.0,0.0
2023-07-08 08:30:00,327,0.0,0.0
2023-07-08 08:30:00,328,0.0,0.0
2023-07-08 08:30:00,329,0.0,0.0
2023-07-08 08:30:00,330,0.0,0.0
2023-07-08 08:30:00,331,790.082336,644.627686
2023-07-08 08:30:00,332,785.55249,645.664917
2023-07-08 08:30:00,333,0.0,0.0
2023-07-08 08:30:00,334,0.0,0.0
2023-07-08 08:30:00,335,0.0,0.0
2023-07-08 08:30:00,336,0.0,0.0
2023-07-08 08:30:00,337,0.0,0.0
2023-07-08 08:30:00,338,0.0,0.0
2023-07-08 08:30:00,339,0.0,0.0
2023-07-08 08:30:00,340,818.0,676.751099
2023-07-08 08:30:00,341,817.0,676.045898
2023-07-08 08:30:00,342,166.0,135.0
2023-07-08 08:30:00,343,0.0,0.0
2023-07-08 08:30:00,344,0.0,0.0
2023-07-08 08:30:00,345,100.0,79.998932
2023-07-08 08:30:00,346,0.0,0.0
2023-07-08 08:30:00,347,0.0,0.0
2023-07-08 08:30:00,348,0.0,0.0
2023-07-08 08:30:00,349,0.0,0.0
2023-07-08 08:30:00,350,0.0,0.0
2023-07-08 08:30:00,351,0.0,0.0
2023-07-08 08:30:00,352,0.0,0.0
2023-07-08 08:30:00,353,0.0,0.0
2023-07-08 08:30:00,354,0.0,0.0
2023-07-08 08:30:00,355,0.0,0.0
2023-07-08 08:30:00,356,0.0,0.0
2023-07-08 08:30:00,357,12.5,10.0
2023-07-08 08:30:00,358,20.0,10.000153
2023-07-08 08:30:00,359,20.0,10.000153
2023-07-08 08:30:00,360,11.0,7.0
2023-07-08 08:30:00,361,0.0,0.0
2023-07-08 08:30:00,362,0.0,0.0
2023-07-08 08:30:00,363,11.0,10.0
2023-07-08 08:30:00,364,961.0,665.0
2023-07-08 08:30:00,365,958.0,665.0
2023-07-08 08:30:00,366,378.487396,359.922974
2023-07-08 08:30:00,367,379.159668,359.922974
2023-07-08 08:30:00,368,0.0,0.0
2023-07-08 08:30:00,369,0.0,0.0
2023-07-08 08:30:00,370,0.0,0.0
2023-07-08 08:30:00,371,0.0,0.0
2023-07-08 08:30:00,372,0.0,0.0
2023-07-08 08:30:00,373,0.0,0.0
2023-07-08 08:30:00,374,0.0,0.0
2023-07-08 08:30:00,375,0.0,0.0
2023-07-08 08:30:00,376,0.0,0.0
2023-07-08 08:30:00,377,0.0,0.0
2023-07-08 08:30:00,378,0.0,0.0
2023-07-08 08:30:00,379,0.0,0.0
2023-07-08 08:30:00,380,0.0,0.0
2023-07-08 08:30:00,381,0.0,0.0
2023-07-08 08:30:00,382,0.0,0.0
2023-07-08 08:30:00,383,0.0,0.0
2023-07-08 08:30:00,384,0.0,0.0
2023-07-08 08:30:00,385,266.0,181.273865
2023-07-08 08:30:00,386,266.0,181.83844
2023-07-08 08:30:00,387,274.0,202.0
2023-07-08 08:30:00,388,265.5,181.472229
2023-07-08 08:30:00,389,265.5,181.014465
2023-07-08 08:30:00,390,274.0,202.0
2023-07-08 08:30:00,419,292.0,190.002136
2023-07-08 08:30:00,420,292.0,190.002136
2023-07-08 08:30:00,421,268.0,190.002136
2023-07-08 08:30:00,422,0.0,0.0
2023-07-08 08:30:00,423,0.0,0.0
2023-07-08 08:30:00,432,0.0,0.0
2023-07-08 08:30:00,433,377.262909,254.0
2023-07-08 08:30:00,434,265.0,180.013397
2023-07-08 08:30:00,435,265.0,180.013397
2023-07-08 08:30:00,436,268.5,180.013397
2023-07-08 08:30:00,437,268.5,180.013397
2023-07-08 08:30:00,438,268.0,208.0
2023-07-08 08:30:00,439,271.0,208.0
2023-07-08 08:30:00,440,158.5,120.0
2023-07-08 08:30:00,441,158.5,120.0
2023-07-08 08:30:00,442,171.0,120.0
2023-07-08 08:30:00,443,0.0,0.0
2023-07-08 08:30:00,444,0.0,0.0
2023-07-08 08:30:00,450,221.0,217.0
2023-07-08 08:30:00,451,113.0,113.0
2023-07-08 08:30:00,452,241.0,130.094299
2023-07-08 08:30:00,453,132.0,85.0
2023-07-08 08:30:00,459,387.338928,264.399994
2023-07-08 08:30:00,467,0.0,0.0
2023-07-08 08:30:00,468,0.0,0.0
2023-07-08 08:30:00,469,0.0,0.0
2023-07-08 08:30:00,471,0.0,0.0
2023-07-08 08:30:00,472,219.0,180.0
2023-07-08 08:30:00,473,127.0,90.0
2023-07-08 08:30:00,474,221.0,180.0
2023-07-08 08:30:00,475,127.0,90.0
2023-07-08 08:30:00,477,0.0,0.0
2023-07-08 08:30:00,478,246.5,164.0
2023-07-08 08:30:00,479,126.5,76.0
2023-07-08 08:30:00,480,244.5,164.0
2023-07-08 08:30:00,481,0.0,0.0
2023-07-08 08:30:00,482,126.0,76.0
2023-07-08 08:30:00,485,0.0,0.0
2023-07-08 08:30:00,486,0.0,0.0
2023-07-08 08:30:00,487,0.0,0.0
2023-07-08 08:30:00,488,0.0,0.0
2023-07-08 08:30:00,489,1000.0,795.0
2023-07-08 08:30:00,490,1001.0,795.0
2023-07-08 08:30:00,491,969.0,791.0
2023-07-08 08:30:00,492,968.0,786.0
2023-07-08 08:30:00,493,995.0,795.0
2023-07-08 08:30:00,494,994.0,795.0
2023-07-08 08:30:00,495,0.0,0.0
2023-07-08 08:30:00,496,0.0,0.0
2023-07-08 08:30:00,497,0.0,0.0
2023-07-08 08:30:00,498,0.0,0.0
2023-07-08 08:30:00,499,0.0,0.0
2023-07-08 08:30:00,501,286.5,158.003479
2023-07-08 08:30:00,502,167.079712,167.079712
2023-07-08 08:30:00,503,288.0,200.0
2023-07-08 08:30:00,507,0.0,0.0
2023-07-08 08:30:00,508,0.0,0.0
2023-07-08 08:30:00,511,0.0,0.0
2023-07-08 08:30:00,512,0.0,0.0
2023-07-08 08:30:00,513,335.0,150.0
2023-07-08 08:30:00,514,134.0,120.0
2023-07-08 08:30:00,516,0.0,0.0
2023-07-08 08:30:00,521,939.0,778.411438
2023-07-08 08:30:00,522,939.0,771.95697
2023-07-08 08:30:00,523,0.0,0.0
2023-07-08 08:30:00,524,0.0,0.0
2023-07-08 08:30:00,525,0.0,0.0
2023-07-08 08:30:00,526,259.0,131.0
2023-07-08 08:30:00,527,1357.0,1058.099976
2023-07-08 08:30:00,528,0.0,0.0
2023-07-08 08:30:00,529,0.0,0.0
2023-07-08 08:30:00,530,707.269226,577.0
2023-07-08 08:30:00,533,0.0,0.0
2023-07-08 08:30:00,534,0.0,0.0
2023-07-08 08:30:00,535,0.0,0.0
2023-07-08 08:30:00,536,0.0,0.0
2023-07-08 08:30:00,537,0.0,0.0
2023-07-08 08:30:00,538,0.0,0.0
2023-07-08 08:30:00,539,0.0,0.0
2023-07-08 08:30:00,540,0.0,0.0
2023-07-08 08:30:00,541,2.683331,0.0
2023-07-08 08:30:00,542,0.0,0.0
2023-07-08 08:30:00,544,0.0,0.0
2023-07-08 08:30:00,545,1012.0,795.0
2023-07-08 08:30:00,546,340.0,200.0
2023-07-08 08:30:00,547,0.0,0.0
2023-07-08 08:30:00,548,149.0,126.0
2023-07-08 08:30:00,549,0.0,0.0
2023-07-08 08:30:00,550,0.0,0.0
2023-07-08 08:30:00,552,0.0,0.0
2023-07-08 08:30:00,553,0.0,0.0
2023-07-08 08:35:00,1,0.0,0.0
2023-07-08 08:35:00,2,46.0,40.000244
2023-07-08 08:35:00,3,0.0,0.0
2023-07-08 08:35:00,4,422.510529,364.991486
2023-07-08 08:35:00,5,424.915527,364.991486
2023-07-08 08:35:00,6,0.0,0.0
2023-07-08 08:35:00,7,420.298065,364.991486
2023-07-08 08:35:00,8,0.0,0.0
2023-07-08 08:35:00,9,448.361938,364.917023
2023-07-08 08:35:00,10,0.0,0.0
2023-07-08 08:35:00,11,0.0,0.0
2023-07-08 08:35:00,12,0.0,0.0
2023-07-08 08:35:00,15,439.499146,394.846924
2023-07-08 08:35:00,16,0.0,0.0
2023-07-08 08:35:00,17,0.0,0.0
2023-07-08 08:35:00,18,425.44516,385.44516
2023-07-08 08:35:00,27,615.0,615.0
2023-07-08 08:35:00,28,612.0,612.0
2023-07-08 08:35:00,29,612.0,612.0
2023-07-08 08:35:00,33,0.0,0.0
2023-07-08 08:35:00,36,1000.0,795.0
2023-07-08 08:35:00,37,993.0,795.0
2023-07-08 08:35:00,43,364.0,267.0
2023-07-08 08:35:00,46,506.0,449.734222
2023-07-08 08:35:00,47,0.0,0.0
2023-07-08 08:35:00,48,0.0,0.0
2023-07-08 08:35:00,49,462.763214,410.046295
2023-07-08 08:35:00,50,463.0,405.012726
2023-07-08 08:35:00,51,463.0,405.012726
2023-07-08 08:35:00,52,0.0,0.0
2023-07-08 08:35:00,53,0.0,0.0
2023-07-08 08:35:00,54,0.0,0.0
2023-07-08 08:35:00,55,0.0,0.0
2023-07-08 08:35:00,56,0.0,0.0
2023-07-08 08:35:00,57,0.0,0.0
2023-07-08 08:35:00,58,0.0,0.0
2023-07-08 08:35:00,59,0.0,0.0
2023-07-08 08:35:00,60,0.0,0.0
2023-07-08 08:35:00,61,463.0,400.28476
2023-07-08 08:35:00,62,0.0,0.0
2023-07-08 08:35:00,63,0.0,0.0
2023-07-08 08:35:00,64,422.75,350.584229
2023-07-08 08:35:00,65,0.0,0.0
2023-07-08 08:35:00,66,401.813995,348.625885
2023-07-08 08:35:00,67,415.675079,362.982941
2023-07-08 08:35:00,68,0.0,0.0
2023-07-08 08:35:00,69,800.229736,670.163574
2023-07-08 08:35:00,70,813.082336,670.506836
2023-07-08 08:35:00,71,0.0,0.0
2023-07-08 08:35:00,72,43.5,25.002136
2023-07-08 08:35:00,73,0.0,0.0
2023-07-08 08:35:00,74,0.0,0.0
2023-07-08 08:35:00,75,0.0,0.0
2023-07-08 08:35:00,76,0.0,0.0
2023-07-08 08:35:00,77,0.0,0.0
2023-07-08 08:35:00,78,160.0,110.005325
2023-07-08 08:35:00,79,160.0,110.005325
2023-07-08 08:35:00,80,161.0,130.0
2023-07-08 08:35:00,83,373.619995,330.377655
2023-07-08 08:35:00,84,376.73999,320.0
2023-07-08 08:35:00,85,372.839996,320.0
2023-07-08 08:35:00,86,0.0,0.0
2023-07-08 08:35:00,87,0.0,0.0
2023-07-08 08:35:00,88,372.839996,329.732513
2023-07-08 08:35:00,89,374.399994,310.018097
2023-07-08 08:35:00,90,372.059998,320.011017
2023-07-08 08:35:00,91,153.101318,0.0
2023-07-08 08:35:00,92,914.827393,746.845947
2023-07-08 08:35:00,95,0.0,0.0
2023-07-08 08:35:00,96,163.0,120.0
2023-07-08 08:35:00,97,0.0,0.0
2023-07-08 08:35:00,98,0.0,0.0
2023-07-08 08:35:00,99,352.839661,249.0
2023-07-08 08:35:00,100,0.0,0.0
2023-07-08 08:35:00,101,0.0,0.0
2023-07-08 08:35:00,102,0.0,0.0
2023-07-08 08:35:00,103,0.0,0.0
2023-07-08 08:35:00,104,0.0,0.0
2023-07-08 08:35:00,105,0.0,0.0
2023-07-08 08:35:00,106,0.0,0.0
2023-07-08 08:35:00,107,0.0,0.0
2023-07-08 08:35:00,108,0.0,0.0
2023-07-08 08:35:00,112,0.0,0.0
2023-07-08 08:35:00,113,37.0,30.0
2023-07-08 08:35:00,114,10.0,10.0
2023-07-08 08:35:00,115,921.0,750.045654
2023-07-08 08:35:00,116,917.99292,764.061035
2023-07-08 08:35:00,117,100.0,60.000153
2023-07-08 08:35:00,118,0.0,0.0
2023-07-08 08:35:00,119,100.0,60.000153
2023-07-08 08:35:00,120,0.0,0.0
2023-07-08 08:35:00,126,0.0,0.0
2023-07-08 08:35:00,127,9.0,8.0
2023-07-08 08:35:00,128,995.0,750.0
2023-07-08 08:35:00,129,992.0,750.0
2023-07-08 08:35:00,130,0.0,0.0
2023-07-08 08:35:00,131,986.0,718.0
2023-07-08 08:35:00,132,947.0,758.0
2023-07-08 08:35:00,133,968.0,755.0
2023-07-08 08:35:00,134,0.0,0.0
2023-07-08 08:35:00,135,291.0,243.64975
2023-07-08 08:35:00,136,158.5,109.996994
2023-07-08 08:35:00,137,158.5,109.996994
2023-07-08 08:35:00,138,183.0,121.0
2023-07-08 08:35:00,139,0.0,0.0
2023-07-08 08:35:00,140,0.0,0.0
2023-07-08 08:35:00,141,0.0,0.0
2023-07-08 08:35:00,142,165.5,88.0
2023-07-08 08:35:00,143,165.5,89.143059
2023-07-08 08:35:00,144,182.0,104.0
2023-07-08 08:35:00,145,163.5,88.436272
2023-07-08 08:35:00,146,163.5,88.436272
2023-07-08 08:35:00,147,178.0,104.0
2023-07-08 08:35:00,150,0.0,0.0
2023-07-08 08:35:00,151,0.0,0.0
2023-07-08 08:35:00,152,0.0,0.0
2023-07-08 08:35:00,153,0.0,0.0
2023-07-08 08:35:00,154,236.0,134.0
2023-07-08 08:35:00,155,121.0,67.0
2023-07-08 08:35:00,156,387.0,350.0
2023-07-08 08:35:00,158,0.0,0.0
2023-07-08 08:35:00,159,0.0,0.0
2023-07-08 08:35:00,160,0.0,0.0
2023-07-08 08:35:00,161,0.0,0.0
2023-07-08 08:35:00,162,0.0,0.0
2023-07-08 08:35:00,166,0.0,0.0
2023-07-08 08:35:00,167,0.0,0.0
2023-07-08 08:35:00,168,0.0,0.0
2023-07-08 08:35:00,169,0.0,0.0
2023-07-08 08:35:00,170,0.0,0.0
2023-07-08 08:35:00,171,0.0,0.0
2023-07-08 08:35:00,172,0.0,0.0
2023-07-08 08:35:00,173,0.0,0.0
2023-07-08 08:35:00,174,0.0,0.0
2023-07-08 08:35:00,175,0.0,0.0
2023-07-08 08:35:00,176,286.294098,162.0
2023-07-08 08:35:00,177,148.0,108.0
2023-07-08 08:35:00,178,0.0,0.0
2023-07-08 08:35:00,179,0.0,0.0
2023-07-08 08:35:00,180,0.0,0.0
2023-07-08 08:35:00,181,0.0,0.0
2023-07-08 08:35:00,182,0.0,0.0
2023-07-08 08:35:00,183,0.0,0.0
2023-07-08 08:35:00,184,0.0,0.0
2023-07-08 08:35:00,185,0.0,0.0
2023-07-08 08:35:00,186,0.0,0.0
2023-07-08 08:35:00,187,0.0,0.0
2023-07-08 08:35:00,188,0.0,0.0
2023-07-08 08:35:00,189,0.0,0.0
2023-07-08 08:35:00,190,1000.0,795.0
2023-07-08 08:35:00,191,1001.0,795.0
2023-07-08 08:35:00,193,0.0,0.0
2023-07-08 08:35:00,194,0.0,0.0
2023-07-08 08:35:00,195,31.0,29.949463
2023-07-08 08:35:00,196,35.0,35.0
2023-07-08 08:35:00,197,0.0,0.0
2023-07-08 08:35:00,198,0.0,0.0
2023-07-08 08:35:00,200,0.0,0.0
2023-07-08 08:35:00,207,0.0,0.0
2023-07-08 08:35:00,208,0.0,0.0
2023-07-08 08:35:00,209,0.0,0.0
2023-07-08 08:35:00,210,0.0,0.0
2023-07-08 08:35:00,211,0.0,0.0
2023-07-08 08:35:00,212,0.0,0.0
2023-07-08 08:35:00,213,0.0,0.0
2023-07-08 08:35:00,214,0.0,0.0
2023-07-08 08:35:00,215,0.0,0.0
2023-07-08 08:35:00,216,0.0,0.0
2023-07-08 08:35:00,217,22.0,20.99826
2023-07-08 08:35:00,218,22.0,20.99826
2023-07-08 08:35:00,219,22.0,20.99826
2023-07-08 08:35:00,220,22.0,20.99826
2023-07-08 08:35:00,231,0.0,0.0
2023-07-08 08:35:00,232,0.0,0.0
2023-07-08 08:35:00,233,0.0,0.0
2023-07-08 08:35:00,234,0.0,0.0
2023-07-08 08:35:00,237,0.0,0.0
2023-07-08 08:35:00,238,0.0,0.0
2023-07-08 08:35:00,240,280.0,200.0
2023-07-08 08:35:00,241,142.0,100.0
2023-07-08 08:35:00,242,0.0,0.0
2023-07-08 08:35:00,243,0.0,0.0
2023-07-08 08:35:00,244,0.0,0.0
2023-07-08 08:35:00,247,0.0,0.0
2023-07-08 08:35:00,248,0.0,0.0
2023-07-08 08:35:00,249,155.5,99.553833
2023-07-08 08:35:00,250,0.0,0.0
2023-07-08 08:35:00,251,155.5,99.590454
2023-07-08 08:35:00,252,180.0,130.0
2023-07-08 08:35:00,253,0.0,0.0
2023-07-08 08:35:00,254,0.0,0.0
2023-07-08 08:35:00,255,244.5,167.0
2023-07-08 08:35:00,256,244.5,167.0
2023-07-08 08:35:00,257,262.0,216.0
2023-07-08 08:35:00,258,247.5,165.0
2023-07-08 08:35:00,259,247.5,165.0
2023-07-08 08:35:00,260,249.0,212.0
2023-07-08 08:35:00,264,0.0,0.0
2023-07-08 08:35:00,265,10.000229,5.000229
2023-07-08 08:35:00,266,0.0,0.0
2023-07-08 08:35:00,267,0.0,0.0
2023-07-08 08:35:00,268,0.0,0.0
2023-07-08 08:35:00,269,0.0,0.0
2023-07-08 08:35:00,270,0.0,0.0
2023-07-08 08:35:00,271,0.0,0.0
2023-07-08 08:35:00,272,0.0,0.0
2023-07-08 08:35:00,273,0.0,0.0
2023-07-08 08:35:00,274,0.0,0.0
2023-07-08 08:35:00,275,0.0,0.0
2023-07-08 08:35:00,276,0.0,0.0
2023-07-08 08:35:00,277,0.0,0.0
2023-07-08 08:35:00,278,0.0,0.0
2023-07-08 08:35:00,279,0.0,0.0
2023-07-08 08:35:00,280,0.0,0.0
2023-07-08 08:35:00,281,0.0,0.0
2023-07-08 08:35:00,282,0.0,0.0
2023-07-08 08:35:00,283,0.0,0.0
2023-07-08 08:35:00,284,0.0,0.0
2023-07-08 08:35:00,285,0.0,0.0
2023-07-08 08:35:00,286,0.0,0.0
2023-07-08 08:35:00,287,0.0,0.0
2023-07-08 08:35:00,288,0.0,0.0
2023-07-08 08:35:00,289,0.0,0.0
2023-07-08 08:35:00,290,0.0,0.0
2023-07-08 08:35:00,291,0.0,0.0
2023-07-08 08:35:00,292,0.0,0.0
2023-07-08 08:35:00,293,0.0,0.0
2023-07-08 08:35:00,294,0.0,0.0
2023-07-08 08:35:00,299,175.0,123.99823
2023-07-08 08:35:00,300,175.0,123.99823
2023-07-08 08:35:00,301,174.5,123.99823
2023-07-08 08:35:00,302,174.5,123.99823
2023-07-08 08:35:00,303,193.0,132.0
2023-07-08 08:35:00,304,189.0,132.0
2023-07-08 08:35:00,305,314.406189,215.001404
2023-07-08 08:35:00,306,347.0,286.0
2023-07-08 08:35:00,307,301.314301,200.004578
2023-07-08 08:35:00,308,153.0,117.0
2023-07-08 08:35:00,309,153.0,117.0
2023-07-08 08:35:00,310,0.0,0.0
2023-07-08 08:35:00,311,0.0,0.0
2023-07-08 08:35:00,312,0.0,0.0
2023-07-08 08:35:00,313,0.0,0.0
2023-07-08 08:35:00,314,0.0,0.0
2023-07-08 08:35:00,315,0.0,0.0
2023-07-08 08:35:00,316,0.0,0.0
2023-07-08 08:35:00,317,0.0,0.0
2023-07-08 08:35:00,318,0.0,0.0
2023-07-08 08:35:00,319,0.0,0.0
2023-07-08 08:35:00,320,0.0,0.0
2023-07-08 08:35:00,321,0.0,0.0
2023-07-08 08:35:00,322,0.0,0.0
2023-07-08 08:35:00,323,164.5,122.0
2023-07-08 08:35:00,324,164.5,122.0
2023-07-08 08:35:00,325,176.0,136.0
2023-07-08 08:35:00,326,0.0,0.0
2023-07-08 08:35:00,327,0.0,0.0
2023-07-08 08:35:00,328,0.0,0.0
2023-07-08 08:35:00,329,0.0,0.0
2023-07-08 08:35:00,330,0.0,0.0
2023-07-08 08:35:00,331,791.956543,644.669189
2023-07-08 08:35:00,332,797.264893,645.664917
2023-07-08 08:35:00,333,0.0,0.0
2023-07-08 08:35:00,334,0.0,0.0
2023-07-08 08:35:00,335,0.0,0.0
2023-07-08 08:35:00,336,0.0,0.0
2023-07-08 08:35:00,337,0.0,0.0
2023-07-08 08:35:00,338,0.0,0.0
2023-07-08 08:35:00,339,0.0,0.0
2023-07-08 08:35:00,340,818.0,675.340576
2023-07-08 08:35:00,341,817.0,674.344971
2023-07-08 08:35:00,342,166.0,135.0
2023-07-08 08:35:00,343,0.0,0.0
2023-07-08 08:35:00,344,0.0,0.0
2023-07-08 08:35:00,345,100.0,79.998932
2023-07-08 08:35:00,346,0.0,0.0
2023-07-08 08:35:00,347,0.0,0.0
2023-07-08 08:35:00,348,0.0,0.0
2023-07-08 08:35:00,349,0.0,0.0
2023-07-08 08:35:00,350,0.0,0.0
2023-07-08 08:35:00,351,0.0,0.0
2023-07-08 08:35:00,352,0.0,0.0
2023-07-08 08:35:00,353,0.0,0.0
2023-07-08 08:35:00,354,0.0,0.0
2023-07-08 08:35:00,355,0.0,0.0
2023-07-08 08:35:00,356,0.0,0.0
2023-07-08 08:35:00,357,12.5,10.0
2023-07-08 08:35:00,358,20.0,10.000153
2023-07-08 08:35:00,359,20.0,10.000153
2023-07-08 08:35:00,360,11.0,7.0
2023-07-08 08:35:00,361,0.0,0.0
2023-07-08 08:35:00,362,0.0,0.0
2023-07-08 08:35:00,363,11.0,10.0
2023-07-08 08:35:00,364,961.0,665.0
2023-07-08 08:35:00,365,958.0,665.0
2023-07-08 08:35:00,366,378.487396,359.922974
2023-07-08 08:35:00,367,379.159668,359.922974
2023-07-08 08:35:00,368,0.0,0.0
2023-07-08 08:35:00,369,0.0,0.0
2023-07-08 08:35:00,370,0.0,0.0
2023-07-08 08:35:00,371,0.0,0.0
2023-07-08 08:35:00,372,0.0,0.0
2023-07-08 08:35:00,373,0.0,0.0
2023-07-08 08:35:00,374,0.0,0.0
2023-07-08 08:35:00,375,0.0,0.0
2023-07-08 08:35:00,376,0.0,0.0
2023-07-08 08:35:00,377,0.0,0.0
2023-07-08 08:35:00,378,0.0,0.0
2023-07-08 08:35:00,379,0.0,0.0
2023-07-08 08:35:00,380,0.0,0.0
2023-07-08 08:35:00,381,0.0,0.0
2023-07-08 08:35:00,382,0.0,0.0
2023-07-08 08:35:00,383,0.0,0.0
2023-07-08 08:35:00,384,0.0,0.0
2023-07-08 08:35:00,385,266.0,181.319641
2023-07-08 08:35:00,386,266.0,182.296204
2023-07-08 08:35:00,387,274.0,202.0
2023-07-08 08:35:00,388,265.5,181.426453
2023-07-08 08:35:00,389,265.5,181.014465
2023-07-08 08:35:00,390,274.0,202.0
2023-07-08 08:35:00,419,292.0,190.002136
2023-07-08 08:35:00,420,292.0,190.002136
2023-07-08 08:35:00,421,268.0,190.002136
2023-07-08 08:35:00,422,0.0,0.0
2023-07-08 08:35:00,423,0.0,0.0
2023-07-08 08:35:00,432,0.0,0.0
2023-07-08 08:35:00,433,382.632874,254.0
2023-07-08 08:35:00,434,265.0,180.013397
2023-07-08 08:35:00,435,265.0,180.013397
2023-07-08 08:35:00,436,268.5,180.013397
2023-07-08 08:35:00,437,268.5,180.013397
2023-07-08 08:35:00,438,268.0,208.0
2023-07-08 08:35:00,439,271.0,208.0
2023-07-08 08:35:00,440,158.5,120.0
2023-07-08 08:35:00,441,158.5,120.0
2023-07-08 08:35:00,442,171.0,120.0
2023-07-08 08:35:00,443,0.0,0.0
2023-07-08 08:35:00,444,0.0,0.0
2023-07-08 08:35:00,450,221.0,217.0
2023-07-08 08:35:00,451,113.0,113.0
2023-07-08 08:35:00,452,241.0,130.094299
2023-07-08 08:35:00,453,132.0,85.0
2023-07-08 08:35:00,459,393.332916,264.399994
2023-07-08 08:35:00,467,0.0,0.0
2023-07-08 08:35:00,468,0.0,0.0
2023-07-08 08:35:00,469,0.0,0.0
2023-07-08 08:35:00,471,0.0,0.0
2023-07-08 08:35:00,472,219.0,180.0
2023-07-08 08:35:00,473,127.0,90.0
2023-07-08 08:35:00,474,221.0,180.0
2023-07-08 08:35:00,475,127.0,90.0
2023-07-08 08:35:00,477,0.0,0.0
2023-07-08 08:35:00,478,246.5,164.0
2023-07-08 08:35:00,479,126.5,76.0
2023-07-08 08:35:00,480,244.5,164.0
2023-07-08 08:35:00,481,0.0,0.0
2023-07-08 08:35:00,482,126.0,76.0
2023-07-08 08:35:00,485,0.0,0.0
2023-07-08 08:35:00,486,0.0,0.0
2023-07-08 08:35:00,487,0.0,0.0
2023-07-08 08:35:00,488,0.0,0.0
2023-07-08 08:35:00,489,1000.0,795.0
2023-07-08 08:35:00,490,1001.0,795.0
2023-07-08 08:35:00,491,969.0,791.0
2023-07-08 08:35:00,492,968.0,786.0
2023-07-08 08:35:00,493,995.0,795.0
2023-07-08 08:35:00,494,994.0,795.0
2023-07-08 08:35:00,495,0.0,0.0
2023-07-08 08:35:00,496,0.0,0.0
2023-07-08 08:35:00,497,0.0,0.0
2023-07-08 08:35:00,498,0.0,0.0
2023-07-08 08:35:00,499,0.0,0.0
2023-07-08 08:35:00,501,286.5,158.003479
2023-07-08 08:35:00,502,171.611694,171.611694
2023-07-08 08:35:00,503,288.0,200.0
2023-07-08 08:35:00,507,0.0,0.0
2023-07-08 08:35:00,508,0.0,0.0
2023-07-08 08:35:00,511,0.0,0.0
2023-07-08 08:35:00,512,0.0,0.0
2023-07-08 08:35:00,513,335.0,150.0
2023-07-08 08:35:00,514,134.0,120.0
2023-07-08 08:35:00,516,0.0,0.0
2023-07-08 08:35:00,521,939.0,785.762451
2023-07-08 08:35:00,522,939.0,776.892212
2023-07-08 08:35:00,523,0.0,0.0
2023-07-08 08:35:00,524,0.0,0.0
2023-07-08 08:35:00,525,0.0,0.0
2023-07-08 08:35:00,526,259.0,131.0
2023-07-08 08:35:00,527,1357.0,1058.099976
2023-07-08 08:35:00,528,0.0,0.0
2023-07-08 08:35:00,529,0.0,0.0
2023-07-08 08:35:00,530,707.269226,577.0
2023-07-08 08:35:00,533,0.0,0.0
2023-07-08 08:35:00,534,0.0,0.0
2023-07-08 08:35:00,535,0.0,0.0
2023-07-08 08:35:00,536,0.0,0.0
2023-07-08 08:35:00,537,0.0,0.0
2023-07-08 08:35:00,538,0.0,0.0
2023-07-08 08:35:00,539,0.0,0.0
2023-07-08 08:35:00,540,0.0,0.0
2023-07-08 08:35:00,541,2.670848,0.0
2023-07-08 08:35:00,542,0.0,0.0
2023-07-08 08:35:00,544,0.0,0.0
2023-07-08 08:35:00,545,1012.0,795.0
2023-07-08 08:35:00,546,340.0,200.0
2023-07-08 08:35:00,547,0.0,0.0
2023-07-08 08:35:00,548,149.0,126.0
2023-07-08 08:35:00,549,0.0,0.0
2023-07-08 08:35:00,550,0.0,0.0
2023-07-08 08:35:00,552,0.0,0.0
2023-07-08 08:35:00,553,0.0,0.0
2023-07-08 08:40:00,2,0.0,0.0
2023-07-08 08:40:00,3,46.0,40.000244
2023-07-08 08:40:00,4,0.0,0.0
2023-07-08 08:40:00,5,425.644623,364.991486
2023-07-08 08:40:00,6,425.92865,364.991486
2023-07-08 08:40:00,7,0.0,0.0
2023-07-08 08:40:00,8,422.888397,364.991486
2023-07-08 08:40:00,9,0.0,0.0
2023-07-08 08:40:00,10,454.624939,364.917023
2023-07-08 08:40:00,11,0.0,0.0
2023-07-08 08:40:00,12,0.0,0.0
2023-07-08 08:40:00,13,0.0,0.0
2023-07-08 08:40:00,16,466.67688,406.67688
2023-07-08 08:40:00,17,0.0,0.0
2023-07-08 08:40:00,18,0.0,0.0
2023-07-08 08:40:00,19,443.273956,403.273956
2023-07-08 08:40:00,29,615.0,615.0
2023-07-08 08:40:00,30,612.0,612.0
2023-07-08 08:40:00,31,612.0,612.0
2023-07-08 08:40:00,35,0.0,0.0
2023-07-08 08:40:00,38,1000.0,795.0
2023-07-08 08:40:00,39,993.0,795.0
2023-07-08 08:40:00,45,364.0,267.0
2023-07-08 08:40:00,49,506.0,457.266144
2023-07-08 08:40:00,50,0.0,0.0
2023-07-08 08:40:00,51,0.0,0.0
2023-07-08 08:40:00,52,462.763214,410.046295
2023-07-08 08:40:00,53,463.0,405.012726
2023-07-08 08:40:00,54,463.0,405.012726
2023-07-08 08:40:00,55,0.0,0.0
2023-07-08 08:40:00,56,0.0,0.0
2023-07-08 08:40:00,57,0.0,0.0
2023-07-08 08:40:00,58,0.0,0.0
2023-07-08 08:40:00,59,0.0,0.0
2023-07-08 08:40:00,60,0.0,0.0
2023-07-08 08:40:00,61,0.0,0.0
2023-07-08 08:40:00,62,0.0,0.0
2023-07-08 08:40:00,63,0.0,0.0
2023-07-08 08:40:00,64,463.0,400.088287
2023-07-08 08:40:00,65,0.0,0.0
2023-07-08 08:40:00,66,0.0,0.0
2023-07-08 08:40:00,67,422.75,351.613281
2023-07-08 08:40:00,68,0.0,0.0
2023-07-08 08:40:00,69,401.813995,348.625885
2023-07-08 08:40:00,70,415.675079,362.982941
2023-07-08 08:40:00,71,0.0,0.0
2023-07-08 08:40:00,72,800.229736,670.163574
2023-07-08 08:40:00,73,813.082336,670.564209
2023-07-08 08:40:00,74,0.0,0.0
2023-07-08 08:40:00,75,43.5,25.002136
2023-07-08 08:40:00,76,0.0,0.0
2023-07-08 08:40:00,77,0.0,0.0
2023-07-08 08:40:00,78,0.0,0.0
2023-07-08 08:40:00,79,0.0,0.0
2023-07-08 08:40:00,80,0.0,0.0
2023-07-08 08:40:00,81,160.0,110.005325
2023-07-08 08:40:00,82,160.0,110.005325
2023-07-08 08:40:00,83,161.0,130.0
2023-07-08 08:40:00,84,373.619995,330.377655
2023-07-08 08:40:00,85,376.73999,320.0
2023-07-08 08:40:00,86,372.839996,320.0
2023-07-08 08:40:00,87,0.0,0.0
2023-07-08 08:40:00,89,0.0,0.0
2023-07-08 08:40:00,90,372.839996,329.732513
2023-07-08 08:40:00,91,374.399994,310.018097
2023-07-08 08:40:00,92,372.059998,320.011017
2023-07-08 08:40:00,93,108.037498,0.0
2023-07-08 08:40:00,94,909.894104,746.754395
2023-07-08 08:40:00,97,0.0,0.0
2023-07-08 08:40:00,98,163.0,120.0
2023-07-08 08:40:00,99,0.0,0.0
2023-07-08 08:40:00,100,0.0,0.0
2023-07-08 08:40:00,101,351.126801,249.0
2023-07-08 08:40:00,102,0.0,0.0
2023-07-08 08:40:00,103,0.0,0.0
2023-07-08 08:40:00,104,0.0,0.0
2023-07-08 08:40:00,105,0.0,0.0
2023-07-08 08:40:00,106,0.0,0.0
2023-07-08 08:40:00,107,0.0,0.0
2023-07-08 08:40:00,108,0.0,0.0
2023-07-08 08:40:00,109,0.0,0.0
2023-07-08 08:40:00,110,0.0,0.0
2023-07-08 08:40:00,111,0.0,0.0
2023-07-08 08:40:00,112,0.0,0.0
2023-07-08 08:40:00,113,0.0,0.0
2023-07-08 08:40:00,114,158.5,120.0
2023-07-08 08:40:00,115,158.5,120.0
2023-07-08 08:40:00,116,171.0,120.0
2023-07-08 08:40:00,117,0.0,0.0
2023-07-08 08:40:00,118,37.0,30.0
2023-07-08 08:40:00,119,10.0,10.0
2023-07-08 08:40:00,120,921.0,750.045654
2023-07-08 08:40:00,121,917.99292,793.095337
2023-07-08 08:40:00,122,100.0,60.000153
2023-07-08 08:40:00,123,0.0,0.0
2023-07-08 08:40:00,124,100.0,60.000153
2023-07-08 08:40:00,125,0.0,0.0
2023-07-08 08:40:00,132,0.0,0.0
2023-07-08 08:40:00,133,9.0,8.0
2023-07-08 08:40:00,134,995.0,750.0
2023-07-08 08:40:00,135,992.0,750.0
2023-07-08 08:40:00,136,0.0,0.0
2023-07-08 08:40:00,137,986.0,718.0
2023-07-08 08:40:00,138,947.0,758.0
2023-07-08 08:40:00,139,968.0,755.0
2023-07-08 08:40:00,140,0.0,0.0
2023-07-08 08:40:00,141,291.0,247.745972
2023-07-08 08:40:00,143,158.5,109.996994
2023-07-08 08:40:00,144,158.5,109.996994
2023-07-08 08:40:00,145,183.0,121.0
2023-07-08 08:40:00,146,0.0,0.0
2023-07-08 08:40:00,147,0.0,0.0
2023-07-08 08:40:00,148,0.0,0.0
2023-07-08 08:40:00,149,165.5,88.0
2023-07-08 08:40:00,150,165.5,89.143059
2023-07-08 08:40:00,151,182.0,104.0
2023-07-08 08:40:00,152,163.5,88.436272
2023-07-08 08:40:00,153,163.5,88.436272
2023-07-08 08:40:00,154,178.0,104.0
2023-07-08 08:40:00,157,0.0,0.0
2023-07-08 08:40:00,158,0.0,0.0
2023-07-08 08:40:00,159,0.0,0.0
2023-07-08 08:40:00,160,0.0,0.0
2023-07-08 08:40:00,161,236.0,134.0
2023-07-08 08:40:00,162,121.0,67.0
2023-07-08 08:40:00,163,387.0,350.0
2023-07-08 08:40:00,164,0.0,0.0
2023-07-08 08:40:00,165,0.0,0.0
2023-07-08 08:40:00,166,0.0,0.0
2023-07-08 08:40:00,167,0.0,0.0
2023-07-08 08:40:00,168,0.0,0.0
2023-07-08 08:40:00,174,0.0,0.0
2023-07-08 08:40:00,175,0.0,0.0
2023-07-08 08:40:00,176,0.0,0.0
2023-07-08 08:40:00,177,0.0,0.0
2023-07-08 08:40:00,178,0.0,0.0
2023-07-08 08:40:00,179,0.0,0.0
2023-07-08 08:40:00,180,0.0,0.0
2023-07-08 08:40:00,181,0.0,0.0
2023-07-08 08:40:00,182,0.0,0.0
2023-07-08 08:40:00,183,0.0,0.0
2023-07-08 08:40:00,184,286.160614,162.0
2023-07-08 08:40:00,185,148.0,108.0
2023-07-08 08:40:00,187,0.0,0.0
2023-07-08 08:40:00,188,0.0,0.0
2023-07-08 08:40:00,189,0.0,0.0
2023-07-08 08:40:00,190,0.0,0.0
2023-07-08 08:40:00,191,0.0,0.0
2023-07-08 08:40:00,192,0.0,0.0
2023-07-08 08:40:00,193,0.0,0.0
2023-07-08 08:40:00,194,0.0,0.0
2023-07-08 08:40:00,195,0.0,0.0
2023-07-08 08:40:00,196,0.0,0.0
2023-07-08 08:40:00,197,0.0,0.0
2023-07-08 08:40:00,198,0.0,0.0
2023-07-08 08:40:00,199,1000.0,795.0
2023-07-08 08:40:00,200,1001.0,795.0
2023-07-08 08:40:00,202,0.0,0.0
2023-07-08 08:40:00,203,0.0,0.0
2023-07-08 08:40:00,204,0.0,0.0
2023-07-08 08:40:00,205,0.0,0.0
2023-07-08 08:40:00,206,31.0,29.949463
2023-07-08 08:40:00,207,35.0,35.0
2023-07-08 08:40:00,208,0.0,0.0
2023-07-08 08:40:00,209,0.0,0.0
2023-07-08 08:40:00,210,0.0,0.0
2023-07-08 08:40:00,217,0.0,0.0
2023-07-08 08:40:00,218,0.0,0.0
2023-07-08 08:40:00,219,0.0,0.0
2023-07-08 08:40:00,220,0.0,0.0
2023-07-08 08:40:00,221,0.0,0.0
2023-07-08 08:40:00,222,0.0,0.0
2023-07-08 08:40:00,223,0.0,0.0
2023-07-08 08:40:00,224,0.0,0.0
2023-07-08 08:40:00,225,0.0,0.0
2023-07-08 08:40:00,226,0.0,0.0
2023-07-08 08:40:00,227,22.0,20.99826
2023-07-08 08:40:00,228,22.0,20.99826
2023-07-08 08:40:00,229,22.0,20.99826
2023-07-08 08:40:00,230,22.0,20.99826
2023-07-08 08:40:00,241,0.0,0.0
2023-07-08 08:40:00,242,0.0,0.0
2023-07-08 08:40:00,243,0.0,0.0
2023-07-08 08:40:00,244,0.0,0.0
2023-07-08 08:40:00,247,0.0,0.0
2023-07-08 08:40:00,248,0.0,0.0
2023-07-08 08:40:00,250,280.0,200.0
2023-07-08 08:40:00,251,142.0,100.0
2023-07-08 08:40:00,252,0.0,0.0
2023-07-08 08:40:00,253,0.0,0.0
2023-07-08 08:40:00,254,0.0,0.0
2023-07-08 08:40:00,257,0.0,0.0
2023-07-08 08:40:00,258,0.0,0.0
2023-07-08 08:40:00,259,155.5,99.498901
2023-07-08 08:40:00,260,0.0,0.0
2023-07-08 08:40:00,261,155.5,99.553833
2023-07-08 08:40:00,262,180.0,130.0
2023-07-08 08:40:00,263,0.0,0.0
2023-07-08 08:40:00,264,0.0,0.0
2023-07-08 08:40:00,265,244.5,167.0
2023-07-08 08:40:00,266,244.5,167.0
2023-07-08 08:40:00,267,262.0,216.0
2023-07-08 08:40:00,268,247.5,165.0
2023-07-08 08:40:00,269,247.5,165.0
2023-07-08 08:40:00,270,249.0,212.0
2023-07-08 08:40:00,271,221.0,217.0
2023-07-08 08:40:00,272,113.0,113.0
2023-07-08 08:40:00,273,241.0,130.094299
2023-07-08 08:40:00,274,132.0,85.0
2023-07-08 08:40:00,279,0.0,0.0
2023-07-08 08:40:00,280,10.000229,5.000229
2023-07-08 08:40:00,281,0.0,0.0
2023-07-08 08:40:00,282,0.0,0.0
2023-07-08 08:40:00,283,0.0,0.0
2023-07-08 08:40:00,284,0.0,0.0
2023-07-08 08:40:00,285,0.0,0.0
2023-07-08 08:40:00,286,0.0,0.0
2023-07-08 08:40:00,287,0.0,0.0
2023-07-08 08:40:00,288,0.0,0.0
2023-07-08 08:40:00,289,0.0,0.0
2023-07-08 08:40:00,290,0.0,0.0
2023-07-08 08:40:00,291,0.0,0.0
2023-07-08 08:40:00,292,0.0,0.0
2023-07-08 08:40:00,293,0.0,0.0
2023-07-08 08:40:00,294,0.0,0.0
2023-07-08 08:40:00,295,0.0,0.0
2023-07-08 08:40:00,296,0.0,0.0
2023-07-08 08:40:00,297,0.0,0.0
2023-07-08 08:40:00,298,0.0,0.0
2023-07-08 08:40:00,299,0.0,0.0
2023-07-08 08:40:00,300,0.0,0.0
2023-07-08 08:40:00,301,0.0,0.0
2023-07-08 08:40:00,302,0.0,0.0
2023-07-08 08:40:00,303,0.0,0.0
2023-07-08 08:40:00,304,0.0,0.0
2023-07-08 08:40:00,305,0.0,0.0
2023-07-08 08:40:00,306,0.0,0.0
2023-07-08 08:40:00,307,0.0,0.0
2023-07-08 08:40:00,308,0.0,0.0
2023-07-08 08:40:00,309,0.0,0.0
2023-07-08 08:40:00,314,175.0,123.99823
2023-07-08 08:40:00,315,175.0,123.99823
2023-07-08 08:40:00,316,174.5,123.99823
2023-07-08 08:40:00,317,174.5,123.99823
2023-07-08 08:40:00,318,193.0,132.0
2023-07-08 08:40:00,319,189.0,132.0
2023-07-08 08:40:00,320,311.89975,215.001404
2023-07-08 08:40:00,321,347.0,286.0
2023-07-08 08:40:00,322,298.064667,200.004578
2023-07-08 08:40:00,323,45.537983,0.0
2023-07-08 08:40:00,324,45.171753,0.0
2023-07-08 08:40:00,325,0.0,0.0
2023-07-08 08:40:00,326,0.0,0.0
2023-07-08 08:40:00,327,0.0,0.0
2023-07-08 08:40:00,328,0.0,0.0
2023-07-08 08:40:00,329,0.0,0.0
2023-07-08 08:40:00,330,0.0,0.0
2023-07-08 08:40:00,331,0.0,0.0
2023-07-08 08:40:00,332,0.0,0.0
2023-07-08 08:40:00,333,0.0,0.0
2023-07-08 08:40:00,334,0.0,0.0
2023-07-08 08:40:00,335,0.0,0.0
2023-07-08 08:40:00,336,0.0,0.0
2023-07-08 08:40:00,337,0.0,0.0
2023-07-08 08:40:00,338,164.5,122.0
2023-07-08 08:40:00,339,164.5,122.0
2023-07-08 08:40:00,340,176.0,136.0
2023-07-08 08:40:00,341,0.0,0.0
2023-07-08 08:40:00,342,0.0,0.0
2023-07-08 08:40:00,343,0.0,0.0
2023-07-08 08:40:00,344,0.0,0.0
2023-07-08 08:40:00,345,0.0,0.0
2023-07-08 08:40:00,346,800.379089,644.627686
2023-07-08 08:40:00,347,811.772705,645.664917
2023-07-08 08:40:00,348,0.0,0.0
2023-07-08 08:40:00,349,0.0,0.0
2023-07-08 08:40:00,350,0.0,0.0
2023-07-08 08:40:00,351,0.0,0.0
2023-07-08 08:40:00,352,0.0,0.0
2023-07-08 08:40:00,353,0.0,0.0
2023-07-08 08:40:00,354,0.0,0.0
2023-07-08 08:40:00,355,818.0,674.261963
2023-07-08 08:40:00,356,817.0,673.432251
2023-07-08 08:40:00,357,166.0,135.0
2023-07-08 08:40:00,358,0.0,0.0
2023-07-08 08:40:00,360,0.0,0.0
2023-07-08 08:40:00,361,100.0,79.998932
2023-07-08 08:40:00,362,0.0,0.0
2023-07-08 08:40:00,363,0.0,0.0
2023-07-08 08:40:00,364,0.0,0.0
2023-07-08 08:40:00,365,0.0,0.0
2023-07-08 08:40:00,366,0.0,0.0
2023-07-08 08:40:00,367,0.0,0.0
2023-07-08 08:40:00,368,0.0,0.0
2023-07-08 08:40:00,369,0.0,0.0
2023-07-08 08:40:00,370,0.0,0.0
2023-07-08 08:40:00,371,0.0,0.0
2023-07-08 08:40:00,372,0.0,0.0
2023-07-08 08:40:00,373,12.5,10.0
2023-07-08 08:40:00,374,20.0,10.000153
2023-07-08 08:40:00,375,20.0,10.000153
2023-07-08 08:40:00,376,11.0,7.0
2023-07-08 08:40:00,377,0.0,0.0
2023-07-08 08:40:00,378,0.0,0.0
2023-07-08 08:40:00,379,11.0,10.0
2023-07-08 08:40:00,380,961.0,665.0
2023-07-08 08:40:00,381,958.0,665.0
2023-07-08 08:40:00,382,378.487396,359.922974
2023-07-08 08:40:00,383,379.159668,359.922974
2023-07-08 08:40:00,384,375.950439,254.0
2023-07-08 08:40:00,385,0.0,0.0
2023-07-08 08:40:00,386,0.0,0.0
2023-07-08 08:40:00,387,0.0,0.0
2023-07-08 08:40:00,388,0.0,0.0
2023-07-08 08:40:00,389,0.0,0.0
2023-07-08 08:40:00,390,0.0,0.0
2023-07-08 08:40:00,391,0.0,0.0
2023-07-08 08:40:00,392,0.0,0.0
2023-07-08 08:40:00,393,0.0,0.0
2023-07-08 08:40:00,394,0.0,0.0
2023-07-08 08:40:00,395,0.0,0.0
2023-07-08 08:40:00,396,0.0,0.0
2023-07-08 08:40:00,397,0.0,0.0
2023-07-08 08:40:00,398,0.0,0.0
2023-07-08 08:40:00,399,0.0,0.0
2023-07-08 08:40:00,400,0.0,0.0
2023-07-08 08:40:00,401,0.0,0.0
2023-07-08 08:40:00,402,266.0,181.273865
2023-07-08 08:40:00,403,266.0,181.182312
2023-07-08 08:40:00,404,274.0,202.0
2023-07-08 08:40:00,405,265.5,181.472229
2023-07-08 08:40:00,406,265.5,181.014465
2023-07-08 08:40:00,407,274.0,202.0
2023-07-08 08:40:00,408,292.0,190.002136
2023-07-08 08:40:00,409,292.0,190.002136
2023-07-08 08:40:00,410,268.0,190.002136
2023-07-08 08:40:00,411,265.0,180.013397
2023-07-08 08:40:00,412,265.0,180.013397
2023-07-08 08:40:00,413,268.5,180.013397
2023-07-08 08:40:00,414,268.5,180.013397
2023-07-08 08:40:00,415,268.0,208.0
2023-07-08 08:40:00,416,271.0,208.0
2023-07-08 08:40:00,430,386.546173,264.399994
2023-07-08 08:40:00,438,0.0,0.0
2023-07-08 08:40:00,439,0.0,0.0
2023-07-08 08:40:00,440,0.0,0.0
2023-07-08 08:40:00,442,0.0,0.0
2023-07-08 08:40:00,443,219.0,180.0
2023-07-08 08:40:00,444,127.0,90.0
2023-07-08 08:40:00,445,221.0,180.0
2023-07-08 08:40:00,446,127.0,90.0
2023-07-08 08:40:00,448,0.0,0.0
2023-07-08 08:40:00,449,246.5,164.0
2023-07-08 08:40:00,450,126.5,76.0
2023-07-08 08:40:00,451,244.5,164.0
2023-07-08 08:40:00,452,0.0,0.0
2023-07-08 08:40:00,453,126.0,76.0
2023-07-08 08:40:00,456,0.0,0.0
2023-07-08 08:40:00,457,0.0,0.0
2023-07-08 08:40:00,458,0.0,0.0
2023-07-08 08:40:00,459,0.0,0.0
2023-07-08 08:40:00,460,1000.0,795.0
2023-07-08 08:40:00,461,1001.0,795.0
2023-07-08 08:40:00,462,969.0,791.0
2023-07-08 08:40:00,463,968.0,786.0
2023-07-08 08:40:00,464,995.0,795.0
2023-07-08 08:40:00,465,994.0,795.0
2023-07-08 08:40:00,466,0.0,0.0
2023-07-08 08:40:00,467,0.0,0.0
2023-07-08 08:40:00,468,0.0,0.0
2023-07-08 08:40:00,469,0.0,0.0
2023-07-08 08:40:00,470,0.0,0.0
2023-07-08 08:40:00,472,286.5,158.003479
2023-07-08 08:40:00,473,174.678833,174.678833
2023-07-08 08:40:00,474,288.0,200.0
2023-07-08 08:40:00,478,0.0,0.0
2023-07-08 08:40:00,479,0.0,0.0
2023-07-08 08:40:00,482,0.0,0.0
2023-07-08 08:40:00,483,0.0,0.0
2023-07-08 08:40:00,484,335.0,150.0
2023-07-08 08:40:00,485,134.0,120.0
2023-07-08 08:40:00,487,0.0,0.0
2023-07-08 08:40:00,492,939.0,822.532776
2023-07-08 08:40:00,493,939.0,787.857788
2023-07-08 08:40:00,494,0.0,0.0
2023-07-08 08:40:00,495,0.0,0.0
2023-07-08 08:40:00,496,0.0,0.0
2023-07-08 08:40:00,497,259.0,131.0
2023-07-08 08:40:00,498,1357.0,1058.099976
2023-07-08 08:40:00,499,0.0,0.0
2023-07-08 08:40:00,500,0.0,0.0
2023-07-08 08:40:00,501,707.269226,577.0
2023-07-08 08:40:00,504,0.0,0.0
2023-07-08 08:40:00,505,0.0,0.0
2023-07-08 08:40:00,506,0.0,0.0
2023-07-08 08:40:00,507,0.0,0.0
2023-07-08 08:40:00,508,0.0,0.0
2023-07-08 08:40:00,509,0.0,0.0
2023-07-08 08:40:00,510,0.0,0.0
2023-07-08 08:40:00,511,0.0,0.0
2023-07-08 08:40:00,512,2.662353,0.0
2023-07-08 08:40:00,513,0.0,0.0
2023-07-08 08:40:00,515,0.0,0.0
2023-07-08 08:40:00,516,1012.0,795.0
2023-07-08 08:40:00,517,340.0,200.0
2023-07-08 08:40:00,518,0.0,0.0
2023-07-08 08:40:00,519,149.0,126.0
2023-07-08 08:40:00,520,0.0,0.0
2023-07-08 08:40:00,521,0.0,0.0
2023-07-08 08:40:00,523,0.0,0.0
2023-07-08 08:40:00,524,0.0,0.0
2023-07-08 08:45:00,1,0.0,0.0
2023-07-08 08:45:00,2,46.0,40.000244
2023-07-08 08:45:00,3,0.0,0.0
2023-07-08 08:45:00,4,427.636749,364.991486
2023-07-08 08:45:00,5,427.118744,364.991486
2023-07-08 08:45:00,6,0.0,0.0
2023-07-08 08:45:00,7,424.480133,364.991486
2023-07-08 08:45:00,8,0.0,0.0
2023-07-08 08:45:00,9,479.79837,364.917023
2023-07-08 08:45:00,10,0.0,0.0
2023-07-08 08:45:00,11,0.0,0.0
2023-07-08 08:45:00,12,0.0,0.0
2023-07-08 08:45:00,15,500.718597,440.718597
2023-07-08 08:45:00,16,0.0,0.0
2023-07-08 08:45:00,17,0.0,0.0
2023-07-08 08:45:00,18,454.194183,414.194183
2023-07-08 08:45:00,27,615.0,615.0
2023-07-08 08:45:00,28,612.0,612.0
2023-07-08 08:45:00,29,612.0,612.0
2023-07-08 08:45:00,33,0.0,0.0
2023-07-08 08:45:00,36,1000.0,795.0
2023-07-08 08:45:00,37,993.0,795.0
2023-07-08 08:45:00,43,364.0,267.0
2023-07-08 08:45:00,46,506.0,457.182312
2023-07-08 08:45:00,47,0.0,0.0
2023-07-08 08:45:00,48,0.0,0.0
2023-07-08 08:45:00,49,462.763214,433.681946
2023-07-08 08:45:00,50,463.0,405.012726
2023-07-08 08:45:00,51,463.0,405.012726
2023-07-08 08:45:00,52,0.0,0.0
2023-07-08 08:45:00,53,0.0,0.0
2023-07-08 08:45:00,54,0.0,0.0
2023-07-08 08:45:00,55,0.0,0.0
2023-07-08 08:45:00,56,0.0,0.0
2023-07-08 08:45:00,57,0.0,0.0
2023-07-08 08:45:00,58,0.0,0.0
2023-07-08 08:45:00,59,0.0,0.0
2023-07-08 08:45:00,60,0.0,0.0
2023-07-08 08:45:00,61,463.0,396.911377
2023-07-08 08:45:00,62,0.0,0.0
2023-07-08 08:45:00,63,0.0,0.0
2023-07-08 08:45:00,64,422.75,346.593384
2023-07-08 08:45:00,65,0.0,0.0
2023-07-08 08:45:00,66,401.813995,348.625885
2023-07-08 08:45:00,67,415.675079,362.982941
2023-07-08 08:45:00,68,0.0,0.0
2023-07-08 08:45:00,69,800.229736,670.220703
2023-07-08 08:45:00,70,813.082336,670.621338
2023-07-08 08:45:00,71,0.0,0.0
2023-07-08 08:45:00,72,43.5,25.002136
2023-07-08 08:45:00,73,0.0,0.0
2023-07-08 08:45:00,74,0.0,0.0
2023-07-08 08:45:00,75,0.0,0.0
2023-07-08 08:45:00,76,0.0,0.0
2023-07-08 08:45:00,77,0.0,0.0
2023-07-08 08:45:00,78,160.0,110.005325
2023-07-08 08:45:00,79,160.0,110.005325
2023-07-08 08:45:00,80,161.0,130.0
2023-07-08 08:45:00,83,373.619995,330.377655
2023-07-08 08:45:00,84,376.73999,320.0
2023-07-08 08:45:00,85,372.839996,320.0
2023-07-08 08:45:00,86,0.0,0.0
2023-07-08 08:45:00,87,0.0,0.0
2023-07-08 08:45:00,88,372.839996,329.757294
2023-07-08 08:45:00,89,374.399994,310.018097
2023-07-08 08:45:00,90,372.059998,320.011017
2023-07-08 08:45:00,91,181.199051,0.0
2023-07-08 08:45:00,92,912.934509,746.754395
2023-07-08 08:45:00,95,0.0,0.0
2023-07-08 08:45:00,96,163.0,120.0
2023-07-08 08:45:00,97,0.0,0.0
2023-07-08 08:45:00,98,0.0,0.0
2023-07-08 08:45:00,99,345.800385,249.0
2023-07-08 08:45:00,100,0.0,0.0
2023-07-08 08:45:00,101,0.0,0.0
2023-07-08 08:45:00,102,0.0,0.0
2023-07-08 08:45:00,103,0.0,0.0
2023-07-08 08:45:00,104,0.0,0.0
2023-07-08 08:45:00,105,0.0,0.0
2023-07-08 08:45:00,106,0.0,0.0
2023-07-08 08:45:00,107,0.0,0.0
2023-07-08 08:45:00,108,0.0,0.0
2023-07-08 08:45:00,112,0.0,0.0
2023-07-08 08:45:00,113,37.0,30.0
2023-07-08 08:45:00,114,10.0,10.0
2023-07-08 08:45:00,115,921.0,750.045654
2023-07-08 08:45:00,116,917.99292,780.788818
2023-07-08 08:45:00,117,100.0,60.000153
2023-07-08 08:45:00,118,0.0,0.0
2023-07-08 08:45:00,119,100.0,60.000153
2023-07-08 08:45:00,120,0.0,0.0
2023-07-08 08:45:00,126,0.0,0.0
2023-07-08 08:45:00,127,9.0,8.0
2023-07-08 08:45:00,128,995.0,750.0
2023-07-08 08:45:00,129,992.0,750.0
2023-07-08 08:45:00,130,0.0,0.0
2023-07-08 08:45:00,131,986.0,718.0
2023-07-08 08:45:00,132,947.0,758.0
2023-07-08 08:45:00,133,968.0,755.0
2023-07-08 08:45:00,134,0.0,0.0
2023-07-08 08:45:00,135,291.0,248.42453
2023-07-08 08:45:00,136,158.5,109.996994
2023-07-08 08:45:00,137,158.5,109.996994
2023-07-08 08:45:00,138,183.0,121.0
2023-07-08 08:45:00,139,0.0,0.0
2023-07-08 08:45:00,140,0.0,0.0
2023-07-08 08:45:00,141,0.0,0.0
2023-07-08 08:45:00,142,165.5,88.0
2023-07-08 08:45:00,143,165.5,88.907463
2023-07-08 08:45:00,144,182.0,104.0
2023-07-08 08:45:00,145,163.5,88.436272
2023-07-08 08:45:00,146,163.5,88.436272
2023-07-08 08:45:00,147,178.0,104.0
2023-07-08 08:45:00,150,0.0,0.0
2023-07-08 08:45:00,151,0.0,0.0
2023-07-08 08:45:00,152,0.0,0.0
2023-07-08 08:45:00,153,0.0,0.0
2023-07-08 08:45:00,154,236.0,134.0
2023-07-08 08:45:00,155,121.0,67.0
2023-07-08 08:45:00,156,387.0,350.0
2023-07-08 08:45:00,158,0.0,0.0
2023-07-08 08:45:00,159,0.0,0.0
2023-07-08 08:45:00,160,0.0,0.0
2023-07-08 08:45:00,161,0.0,0.0
2023-07-08 08:45:00,162,0.0,0.0
2023-07-08 08:45:00,166,0.0,0.0
2023-07-08 08:45:00,167,0.0,0.0
2023-07-08 08:45:00,168,0.0,0.0
2023-07-08 08:45:00,169,0.0,0.0
2023-07-08 08:45:00,170,0.0,0.0
2023-07-08 08:45:00,171,0.0,0.0
2023-07-08 08:45:00,172,0.0,0.0
2023-07-08 08:45:00,173,0.0,0.0
2023-07-08 08:45:00,174,0.0,0.0
2023-07-08 08:45:00,175,0.0,0.0
2023-07-08 08:45:00,176,286.446686,162.0
2023-07-08 08:45:00,177,148.0,108.0
2023-07-08 08:45:00,178,0.0,0.0
2023-07-08 08:45:00,179,0.0,0.0
2023-07-08 08:45:00,180,0.0,0.0
2023-07-08 08:45:00,181,0.0,0.0
2023-07-08 08:45:00,182,0.0,0.0
2023-07-08 08:45:00,183,0.0,0.0
2023-07-08 08:45:00,184,0.0,0.0
2023-07-08 08:45:00,185,0.0,0.0
2023-07-08 08:45:00,186,0.0,0.0
2023-07-08 08:45:00,187,0.0,0.0
2023-07-08 08:45:00,188,0.0,0.0
2023-07-08 08:45:00,189,0.0,0.0
2023-07-08 08:45:00,190,1000.0,795.0
2023-07-08 08:45:00,191,1001.0,795.0
2023-07-08 08:45:00,193,0.0,0.0
2023-07-08 08:45:00,194,0.0,0.0
2023-07-08 08:45:00,195,31.0,29.949463
2023-07-08 08:45:00,196,35.0,35.0
2023-07-08 08:45:00,197,0.0,0.0
2023-07-08 08:45:00,198,0.0,0.0
2023-07-08 08:45:00,200,0.0,0.0
2023-07-08 08:45:00,207,0.0,0.0
2023-07-08 08:45:00,208,0.0,0.0
2023-07-08 08:45:00,209,0.0,0.0
2023-07-08 08:45:00,210,0.0,0.0
2023-07-08 08:45:00,211,0.0,0.0
2023-07-08 08:45:00,212,0.0,0.0
2023-07-08 08:45:00,213,0.0,0.0
2023-07-08 08:45:00,214,0.0,0.0
2023-07-08 08:45:00,215,0.0,0.0
2023-07-08 08:45:00,216,0.0,0.0
2023-07-08 08:45:00,217,22.0,20.99826
2023-07-08 08:45:00,218,22.0,20.99826
2023-07-08 08:45:00,219,22.0,20.99826
2023-07-08 08:45:00,220,22.0,20.99826
2023-07-08 08:45:00,231,0.0,0.0
2023-07-08 08:45:00,232,0.0,0.0
2023-07-08 08:45:00,233,0.0,0.0
2023-07-08 08:45:00,234,0.0,0.0
2023-07-08 08:45:00,237,0.0,0.0
2023-07-08 08:45:00,238,0.0,0.0
2023-07-08 08:45:00,240,280.0,200.0
2023-07-08 08:45:00,241,142.0,100.0
2023-07-08 08:45:00,242,0.0,0.0
2023-07-08 08:45:00,243,0.0,0.0
2023-07-08 08:45:00,244,0.0,0.0
2023-07-08 08:45:00,247,0.0,0.0
2023-07-08 08:45:00,248,0.0,0.0
2023-07-08 08:45:00,249,155.5,99.46228
2023-07-08 08:45:00,250,0.0,0.0
2023-07-08 08:45:00,251,155.5,99.498901
2023-07-08 08:45:00,252,180.0,130.0
2023-07-08 08:45:00,253,0.0,0.0
2023-07-08 08:45:00,254,0.0,0.0
2023-07-08 08:45:00,255,244.5,167.0
2023-07-08 08:45:00,256,244.5,167.0
2023-07-08 08:45:00,257,262.0,216.0
2023-07-08 08:45:00,258,247.5,165.0
2023-07-08 08:45:00,259,247.5,165.0
2023-07-08 08:45:00,260,249.0,212.0
2023-07-08 08:45:00,264,0.0,0.0
2023-07-08 08:45:00,265,10.000229,5.000229
2023-07-08 08:45:00,266,0.0,0.0
2023-07-08 08:45:00,267,0.0,0.0
2023-07-08 08:45:00,268,0.0,0.0
2023-07-08 08:45:00,269,0.0,0.0
2023-07-08 08:45:00,270,0.0,0.0
2023-07-08 08:45:00,271,0.0,0.0
2023-07-08 08:45:00,272,0.0,0.0
2023-07-08 08:45:00,273,0.0,0.0
2023-07-08 08:45:00,274,0.0,0.0
2023-07-08 08:45:00,275,0.0,0.0
2023-07-08 08:45:00,276,0.0,0.0
2023-07-08 08:45:00,277,0.0,0.0
2023-07-08 08:45:00,278,0.0,0.0
2023-07-08 08:45:00,279,0.0,0.0
2023-07-08 08:45:00,280,0.0,0.0
2023-07-08 08:45:00,281,0.0,0.0
2023-07-08 08:45:00,282,0.0,0.0
2023-07-08 08:45:00,283,0.0,0.0
2023-07-08 08:45:00,284,0.0,0.0
2023-07-08 08:45:00,285,0.0,0.0
2023-07-08 08:45:00,286,0.0,0.0
2023-07-08 08:45:00,287,0.0,0.0
2023-07-08 08:45:00,288,0.0,0.0
2023-07-08 08:45:00,289,0.0,0.0
2023-07-08 08:45:00,290,0.0,0.0
2023-07-08 08:45:00,291,0.0,0.0
2023-07-08 08:45:00,292,0.0,0.0
2023-07-08 08:45:00,293,0.0,0.0
2023-07-08 08:45:00,294,0.0,0.0
2023-07-08 08:45:00,299,175.0,123.99823
2023-07-08 08:45:00,300,175.0,123.99823
2023-07-08 08:45:00,301,174.5,123.99823
2023-07-08 08:45:00,302,174.5,123.99823
2023-07-08 08:45:00,303,193.0,132.0
2023-07-08 08:45:00,304,189.0,132.0
2023-07-08 08:45:00,305,312.236389,215.001404
2023-07-08 08:45:00,306,347.0,286.0
2023-07-08 08:45:00,307,298.489777,200.004578
2023-07-08 08:45:00,308,153.0,117.0
2023-07-08 08:45:00,309,153.0,117.0
2023-07-08 08:45:00,310,14.211399,0.0
2023-07-08 08:45:00,311,0.0,0.0
2023-07-08 08:45:00,312,0.0,0.0
2023-07-08 08:45:00,313,0.0,0.0
2023-07-08 08:45:00,314,0.0,0.0
2023-07-08 08:45:00,315,0.0,0.0
2023-07-08 08:45:00,316,0.0,0.0
2023-07-08 08:45:00,317,0.0,0.0
2023-07-08 08:45:00,318,0.0,0.0
2023-07-08 08:45:00,319,0.0,0.0
2023-07-08 08:45:00,320,0.0,0.0
2023-07-08 08:45:00,321,0.0,0.0
2023-07-08 08:45:00,322,0.0,0.0
2023-07-08 08:45:00,323,164.5,122.0
2023-07-08 08:45:00,324,164.5,122.0
2023-07-08 08:45:00,325,176.0,136.0
2023-07-08 08:45:00,326,0.0,0.0
2023-07-08 08:45:00,327,0.0,0.0
2023-07-08 08:45:00,328,0.0,0.0
2023-07-08 08:45:00,329,0.0,0.0
2023-07-08 08:45:00,330,0.0,0.0
2023-07-08 08:45:00,331,814.741028,644.669189
2023-07-08 08:45:00,332,813.0,645.664917
2023-07-08 08:45:00,333,0.0,0.0
2023-07-08 08:45:00,334,0.0,0.0
2023-07-08 08:45:00,335,0.0,0.0
2023-07-08 08:45:00,336,0.0,0.0
2023-07-08 08:45:00,337,0.0,0.0
2023-07-08 08:45:00,338,0.0,0.0
2023-07-08 08:45:00,339,0.0,0.0
2023-07-08 08:45:00,340,818.0,674.510864
2023-07-08 08:45:00,341,817.0,673.224854
2023-07-08 08:45:00,342,166.0,135.0
2023-07-08 08:45:00,343,0.0,0.0
2023-07-08 08:45:00,344,0.0,0.0
2023-07-08 08:45:00,345,100.0,79.998932
2023-07-08 08:45:00,346,0.0,0.0
2023-07-08 08:45:00,347,0.0,0.0
2023-07-08 08:45:00,348,0.0,0.0
2023-07-08 08:45:00,349,0.0,0.0
2023-07-08 08:45:00,350,0.0,0.0
2023-07-08 08:45:00,351,0.0,0.0
2023-07-08 08:45:00,352,0.0,0.0
2023-07-08 08:45:00,353,0.0,0.0
2023-07-08 08:45:00,354,0.0,0.0
2023-07-08 08:45:00,355,0.0,0.0
2023-07-08 08:45:00,356,0.0,0.0
2023-07-08 08:45:00,357,12.5,10.0
2023-07-08 08:45:00,358,20.0,10.000153
2023-07-08 08:45:00,359,20.0,10.000153
2023-07-08 08:45:00,360,11.0,7.0
2023-07-08 08:45:00,361,0.0,0.0
2023-07-08 08:45:00,362,0.0,0.0
2023-07-08 08:45:00,363,11.0,10.0
2023-07-08 08:45:00,364,961.0,665.0
2023-07-08 08:45:00,365,958.0,665.0
2023-07-08 08:45:00,366,378.487396,359.922974
2023-07-08 08:45:00,367,379.159668,359.922974
2023-07-08 08:45:00,368,0.0,0.0
2023-07-08 08:45:00,369,0.0,0.0
2023-07-08 08:45:00,370,0.0,0.0
2023-07-08 08:45:00,371,0.0,0.0
2023-07-08 08:45:00,372,0.0,0.0
2023-07-08 08:45:00,373,0.0,0.0
2023-07-08 08:45:00,374,0.0,0.0
2023-07-08 08:45:00,375,0.0,0.0
2023-07-08 08:45:00,376,0.0,0.0
2023-07-08 08:45:00,377,0.0,0.0
2023-07-08 08:45:00,378,0.0,0.0
2023-07-08 08:45:00,379,0.0,0.0
2023-07-08 08:45:00,380,0.0,0.0
2023-07-08 08:45:00,381,0.0,0.0
2023-07-08 08:45:00,382,0.0,0.0
2023-07-08 08:45:00,383,0.0,0.0
2023-07-08 08:45:00,384,0.0,0.0
2023-07-08 08:45:00,385,266.0,181.273865
2023-07-08 08:45:00,386,266.0,182.113098
2023-07-08 08:45:00,387,274.0,202.0
2023-07-08 08:45:00,388,265.5,181.472229
2023-07-08 08:45:00,389,265.5,181.014465
2023-07-08 08:45:00,390,274.0,202.0
2023-07-08 08:45:00,419,292.0,190.002136
2023-07-08 08:45:00,420,292.0,190.002136
2023-07-08 08:45:00,421,268.0,190.002136
2023-07-08 08:45:00,422,0.0,0.0
2023-07-08 08:45:00,423,0.0,0.0
2023-07-08 08:45:00,432,0.0,0.0
2023-07-08 08:45:00,433,375.280945,254.0
2023-07-08 08:45:00,434,265.0,180.013397
2023-07-08 08:45:00,435,265.0,180.013397
2023-07-08 08:45:00,436,268.5,180.013397
2023-07-08 08:45:00,437,268.5,180.013397
2023-07-08 08:45:00,438,268.0,208.0
2023-07-08 08:45:00,439,271.0,208.0
2023-07-08 08:45:00,440,158.5,120.0
2023-07-08 08:45:00,441,158.5,120.0
2023-07-08 08:45:00,442,171.0,120.0
2023-07-08 08:45:00,443,0.0,0.0
2023-07-08 08:45:00,444,0.0,0.0
2023-07-08 08:45:00,450,221.0,217.0
2023-07-08 08:45:00,451,113.0,113.0
2023-07-08 08:45:00,452,241.0,130.094299
2023-07-08 08:45:00,453,132.0,85.0
2023-07-08 08:45:00,459,385.952667,264.399994
2023-07-08 08:45:00,467,0.0,0.0
2023-07-08 08:45:00,468,0.0,0.0
2023-07-08 08:45:00,469,0.0,0.0
2023-07-08 08:45:00,471,0.0,0.0
2023-07-08 08:45:00,472,219.0,180.0
2023-07-08 08:45:00,473,127.0,90.0
2023-07-08 08:45:00,474,221.0,180.0
2023-07-08 08:45:00,475,127.0,90.0
2023-07-08 08:45:00,477,0.0,0.0
2023-07-08 08:45:00,478,246.5,164.0
2023-07-08 08:45:00,479,126.5,76.0
2023-07-08 08:45:00,480,244.5,164.0
2023-07-08 08:45:00,481,0.0,0.0
2023-07-08 08:45:00,482,126.0,76.0
2023-07-08 08:45:00,485,0.0,0.0
2023-07-08 08:45:00,486,0.0,0.0
2023-07-08 08:45:00,487,0.0,0.0
2023-07-08 08:45:00,488,0.0,0.0
2023-07-08 08:45:00,489,1000.0,795.0
2023-07-08 08:45:00,490,1001.0,795.0
2023-07-08 08:45:00,491,969.0,791.0
2023-07-08 08:45:00,492,968.0,786.0
2023-07-08 08:45:00,493,995.0,795.0
2023-07-08 08:45:00,494,994.0,795.0
2023-07-08 08:45:00,495,0.0,0.0
2023-07-08 08:45:00,496,0.0,0.0
2023-07-08 08:45:00,497,0.0,0.0
2023-07-08 08:45:00,498,0.0,0.0
2023-07-08 08:45:00,499,0.0,0.0
2023-07-08 08:45:00,501,286.5,158.003479
2023-07-08 08:45:00,502,221.646851,221.646851
2023-07-08 08:45:00,503,288.0,200.0
2023-07-08 08:45:00,507,0.0,0.0
2023-07-08 08:45:00,508,0.0,0.0
2023-07-08 08:45:00,511,0.0,0.0
2023-07-08 08:45:00,512,0.0,0.0
2023-07-08 08:45:00,513,335.0,150.0
2023-07-08 08:45:00,514,134.0,120.0
2023-07-08 08:45:00,516,0.0,0.0
2023-07-08 08:45:00,521,939.0,851.625183
2023-07-08 08:45:00,522,939.0,782.09967
2023-07-08 08:45:00,523,0.0,0.0
2023-07-08 08:45:00,524,0.0,0.0
2023-07-08 08:45:00,525,0.0,0.0
2023-07-08 08:45:00,526,259.0,131.0
2023-07-08 08:45:00,527,1357.0,1058.099976
2023-07-08 08:45:00,528,0.0,0.0
2023-07-08 08:45:00,529,0.0,0.0
2023-07-08 08:45:00,530,707.269226,577.0
2023-07-08 08:45:00,533,0.0,0.0
2023-07-08 08:45:00,534,0.0,0.0
2023-07-08 08:45:00,535,0.0,0.0
2023-07-08 08:45:00,536,0.0,0.0
2023-07-08 08:45:00,537,0.0,0.0
2023-07-08 08:45:00,538,0.0,0.0
2023-07-08 08:45:00,539,0.0,0.0
2023-07-08 08:45:00,540,0.0,0.0
2023-07-08 08:45:00,541,2.726741,0.0
2023-07-08 08:45:00,542,0.0,0.0
2023-07-08 08:45:00,544,0.0,0.0
2023-07-08 08:45:00,545,1012.0,795.0
2023-07-08 08:45:00,546,340.0,200.0
2023-07-08 08:45:00,547,0.0,0.0
2023-07-08 08:45:00,548,149.0,126.0
2023-07-08 08:45:00,549,0.0,0.0
2023-07-08 08:45:00,550,0.0,0.0
2023-07-08 08:45:00,552,0.0,0.0
2023-07-08 08:45:00,553,0.0,0.0
2023-07-08 08:50:00,1,0.0,0.0
2023-07-08 08:50:00,2,46.0,40.000244
2023-07-08 08:50:00,3,0.0,0.0
2023-07-08 08:50:00,4,424.500458,364.991486
2023-07-08 08:50:00,5,424.898438,364.991486
2023-07-08 08:50:00,6,0.0,0.0
2023-07-08 08:50:00,7,424.122864,364.991486
2023-07-08 08:50:00,8,0.0,0.0
2023-07-08 08:50:00,9,479.79837,364.892242
2023-07-08 08:50:00,10,0.0,0.0
2023-07-08 08:50:00,11,0.0,0.0
2023-07-08 08:50:00,12,0.0,0.0
2023-07-08 08:50:00,15,507.979919,447.979919
2023-07-08 08:50:00,16,0.0,0.0
2023-07-08 08:50:00,17,0.0,0.0
2023-07-08 08:50:00,18,460.503906,420.503906
2023-07-08 08:50:00,27,615.0,615.0
2023-07-08 08:50:00,28,612.0,612.0
2023-07-08 08:50:00,29,612.0,612.0
2023-07-08 08:50:00,33,0.0,0.0
2023-07-08 08:50:00,36,1000.0,795.0
2023-07-08 08:50:00,37,993.0,795.0
2023-07-08 08:50:00,43,364.0,267.0
2023-07-08 08:50:00,46,506.0,452.424866
2023-07-08 08:50:00,47,0.0,0.0
2023-07-08 08:50:00,48,0.0,0.0
2023-07-08 08:50:00,49,462.763214,410.046295
2023-07-08 08:50:00,50,463.0,405.012726
2023-07-08 08:50:00,51,463.0,405.012726
2023-07-08 08:50:00,52,0.0,0.0
2023-07-08 08:50:00,53,0.0,0.0
2023-07-08 08:50:00,54,0.0,0.0
2023-07-08 08:50:00,55,0.0,0.0
2023-07-08 08:50:00,56,0.0,0.0
2023-07-08 08:50:00,57,0.0,0.0
2023-07-08 08:50:00,58,0.0,0.0
2023-07-08 08:50:00,59,0.0,0.0
2023-07-08 08:50:00,60,0.0,0.0
2023-07-08 08:50:00,61,463.0,396.043335
2023-07-08 08:50:00,62,0.0,0.0
2023-07-08 08:50:00,63,0.0,0.0
2023-07-08 08:50:00,64,422.75,344.83432
2023-07-08 08:50:00,65,0.0,0.0
2023-07-08 08:50:00,66,401.813995,348.625885
2023-07-08 08:50:00,67,415.675079,362.982941
2023-07-08 08:50:00,68,0.0,0.0
2023-07-08 08:50:00,69,800.172363,670.0
2023-07-08 08:50:00,70,813.082336,670.621338
2023-07-08 08:50:00,71,0.0,0.0
2023-07-08 08:50:00,72,43.5,25.002136
2023-07-08 08:50:00,73,0.0,0.0
2023-07-08 08:50:00,74,0.0,0.0
2023-07-08 08:50:00,75,0.0,0.0
2023-07-08 08:50:00,76,0.0,0.0
2023-07-08 08:50:00,77,0.0,0.0
2023-07-08 08:50:00,78,160.0,110.005325
2023-07-08 08:50:00,79,160.0,110.005325
2023-07-08 08:50:00,80,161.0,130.0
2023-07-08 08:50:00,83,373.619995,330.377655
2023-07-08 08:50:00,84,85.034584,0.0
2023-07-08 08:50:00,85,372.839996,320.0
2023-07-08 08:50:00,86,0.0,0.0
2023-07-08 08:50:00,87,0.0,0.0
2023-07-08 08:50:00,88,372.839996,329.757294
2023-07-08 08:50:00,89,374.399994,310.018097
2023-07-08 08:50:00,90,372.059998,320.011017
2023-07-08 08:50:00,91,86.652496,0.0
2023-07-08 08:50:00,92,914.860413,746.754395
2023-07-08 08:50:00,95,0.0,0.0
2023-07-08 08:50:00,96,163.0,120.0
2023-07-08 08:50:00,97,0.0,0.0
2023-07-08 08:50:00,98,0.0,0.0
2023-07-08 08:50:00,99,346.706726,249.0
2023-07-08 08:50:00,100,0.0,0.0
2023-07-08 08:50:00,101,0.0,0.0
2023-07-08 08:50:00,102,0.0,0.0
2023-07-08 08:50:00,103,0.0,0.0
2023-07-08 08:50:00,104,0.0,0.0
2023-07-08 08:50:00,105,0.0,0.0
2023-07-08 08:50:00,106,0.0,0.0
2023-07-08 08:50:00,107,0.0,0.0
2023-07-08 08:50:00,108,0.0,0.0
2023-07-08 08:50:00,112,0.0,0.0
2023-07-08 08:50:00,113,37.0,30.0
2023-07-08 08:50:00,114,10.0,10.0
2023-07-08 08:50:00,115,921.0,750.045654
2023-07-08 08:50:00,116,917.99292,767.403198
2023-07-08 08:50:00,117,100.0,60.000153
2023-07-08 08:50:00,118,0.0,0.0
2023-07-08 08:50:00,119,100.0,60.000153
2023-07-08 08:50:00,120,0.0,0.0
2023-07-08 08:50:00,126,0.0,0.0
2023-07-08 08:50:00,127,9.0,8.0
2023-07-08 08:50:00,128,995.0,750.0
2023-07-08 08:50:00,129,992.0,750.0
2023-07-08 08:50:00,130,0.0,0.0
2023-07-08 08:50:00,131,986.0,718.0
2023-07-08 08:50:00,132,947.0,758.0
2023-07-08 08:50:00,133,968.0,755.0
2023-07-08 08:50:00,134,0.0,0.0
2023-07-08 08:50:00,135,291.0,238.648102
2023-07-08 08:50:00,136,158.5,109.996994
2023-07-08 08:50:00,137,158.5,109.996994
2023-07-08 08:50:00,138,183.0,121.0
2023-07-08 08:50:00,139,0.0,0.0
2023-07-08 08:50:00,140,0.0,0.0
2023-07-08 08:50:00,141,0.0,0.0
2023-07-08 08:50:00,142,165.5,88.0
2023-07-08 08:50:00,143,165.5,89.143059
2023-07-08 08:50:00,144,182.0,104.0
2023-07-08 08:50:00,145,163.5,88.436272
2023-07-08 08:50:00,146,163.5,88.436272
2023-07-08 08:50:00,147,178.0,104.0
2023-07-08 08:50:00,150,0.0,0.0
2023-07-08 08:50:00,151,0.0,0.0
2023-07-08 08:50:00,152,0.0,0.0
2023-07-08 08:50:00,153,0.0,0.0
2023-07-08 08:50:00,154,236.0,134.0
2023-07-08 08:50:00,155,121.0,67.0
2023-07-08 08:50:00,156,387.0,350.0
2023-07-08 08:50:00,158,0.0,0.0
2023-07-08 08:50:00,159,0.0,0.0
2023-07-08 08:50:00,160,0.0,0.0
2023-07-08 08:50:00,161,0.0,0.0
2023-07-08 08:50:00,162,0.0,0.0
2023-07-08 08:50:00,166,0.0,0.0
2023-07-08 08:50:00,167,0.0,0.0
2023-07-08 08:50:00,168,0.0,0.0
2023-07-08 08:50:00,169,0.0,0.0
2023-07-08 08:50:00,170,0.0,0.0
2023-07-08 08:50:00,171,0.0,0.0
2023-07-08 08:50:00,172,0.0,0.0
2023-07-08 08:50:00,173,0.0,0.0
2023-07-08 08:50:00,174,0.0,0.0
2023-07-08 08:50:00,175,0.0,0.0
2023-07-08 08:50:00,176,286.008026,162.0
2023-07-08 08:50:00,177,148.0,108.0
2023-07-08 08:50:00,178,0.0,0.0
2023-07-08 08:50:00,179,0.0,0.0
2023-07-08 08:50:00,180,0.0,0.0
2023-07-08 08:50:00,181,0.0,0.0
2023-07-08 08:50:00,182,0.0,0.0
2023-07-08 08:50:00,183,0.0,0.0
2023-07-08 08:50:00,184,0.0,0.0
2023-07-08 08:50:00,185,0.0,0.0
2023-07-08 08:50:00,186,0.0,0.0
2023-07-08 08:50:00,187,0.0,0.0
2023-07-08 08:50:00,188,0.0,0.0
2023-07-08 08:50:00,189,0.0,0.0
2023-07-08 08:50:00,190,1000.0,795.0
2023-07-08 08:50:00,191,1001.0,795.0
2023-07-08 08:50:00,193,0.0,0.0
2023-07-08 08:50:00,194,0.0,0.0
2023-07-08 08:50:00,195,31.0,29.949463
2023-07-08 08:50:00,196,35.0,35.0
2023-07-08 08:50:00,197,0.0,0.0
2023-07-08 08:50:00,198,0.0,0.0
2023-07-08 08:50:00,200,0.0,0.0
2023-07-08 08:50:00,207,0.0,0.0
2023-07-08 08:50:00,208,0.0,0.0
2023-07-08 08:50:00,209,0.0,0.0
2023-07-08 08:50:00,210,0.0,0.0
2023-07-08 08:50:00,211,0.0,0.0
2023-07-08 08:50:00,212,0.0,0.0
2023-07-08 08:50:00,213,0.0,0.0
2023-07-08 08:50:00,214,0.0,0.0
2023-07-08 08:50:00,215,0.0,0.0
2023-07-08 08:50:00,216,0.0,0.0
2023-07-08 08:50:00,217,22.0,20.99826
2023-07-08 08:50:00,218,22.0,20.99826
2023-07-08 08:50:00,219,22.0,20.99826
2023-07-08 08:50:00,220,22.0,20.99826
2023-07-08 08:50:00,231,0.0,0.0
2023-07-08 08:50:00,232,0.0,0.0
2023-07-08 08:50:00,233,0.0,0.0
2023-07-08 08:50:00,234,0.0,0.0
2023-07-08 08:50:00,237,0.0,0.0
2023-07-08 08:50:00,238,0.0,0.0
2023-07-08 08:50:00,240,280.0,200.0
2023-07-08 08:50:00,241,142.0,100.0
2023-07-08 08:50:00,242,0.0,0.0
2023-07-08 08:50:00,243,0.0,0.0
2023-07-08 08:50:00,244,0.0,0.0
2023-07-08 08:50:00,247,0.0,0.0
2023-07-08 08:50:00,248,0.0,0.0
2023-07-08 08:50:00,249,155.5,99.553833
2023-07-08 08:50:00,250,0.0,0.0
2023-07-08 08:50:00,251,155.5,99.553833
2023-07-08 08:50:00,252,180.0,130.0
2023-07-08 08:50:00,253,0.0,0.0
2023-07-08 08:50:00,254,0.0,0.0
2023-07-08 08:50:00,255,244.5,167.0
2023-07-08 08:50:00,256,244.5,167.0
2023-07-08 08:50:00,257,262.0,216.0
2023-07-08 08:50:00,258,247.5,165.0
2023-07-08 08:50:00,259,247.5,165.0
2023-07-08 08:50:00,260,249.0,212.0
2023-07-08 08:50:00,264,0.0,0.0
2023-07-08 08:50:00,265,10.000229,5.000229
2023-07-08 08:50:00,266,0.0,0.0
2023-07-08 08:50:00,267,0.0,0.0
2023-07-08 08:50:00,268,0.0,0.0
2023-07-08 08:50:00,269,0.0,0.0
2023-07-08 08:50:00,270,0.0,0.0
2023-07-08 08:50:00,271,0.0,0.0
2023-07-08 08:50:00,272,0.0,0.0
2023-07-08 08:50:00,273,0.0,0.0
2023-07-08 08:50:00,274,0.0,0.0
2023-07-08 08:50:00,275,0.0,0.0
2023-07-08 08:50:00,276,0.0,0.0
2023-07-08 08:50:00,277,0.0,0.0
2023-07-08 08:50:00,278,0.0,0.0
2023-07-08 08:50:00,279,0.0,0.0
2023-07-08 08:50:00,280,0.0,0.0
2023-07-08 08:50:00,281,0.0,0.0
2023-07-08 08:50:00,282,0.0,0.0
2023-07-08 08:50:00,283,0.0,0.0
2023-07-08 08:50:00,284,0.0,0.0
2023-07-08 08:50:00,285,0.0,0.0
2023-07-08 08:50:00,286,0.0,0.0
2023-07-08 08:50:00,287,0.0,0.0
2023-07-08 08:50:00,288,0.0,0.0
2023-07-08 08:50:00,289,0.0,0.0
2023-07-08 08:50:00,290,0.0,0.0
2023-07-08 08:50:00,291,0.0,0.0
2023-07-08 08:50:00,292,0.0,0.0
2023-07-08 08:50:00,293,0.0,0.0
2023-07-08 08:50:00,294,0.0,0.0
2023-07-08 08:50:00,299,175.0,123.99823
2023-07-08 08:50:00,300,175.0,123.99823
2023-07-08 08:50:00,301,174.5,123.99823
2023-07-08 08:50:00,302,174.5,123.99823
2023-07-08 08:50:00,303,193.0,132.0
2023-07-08 08:50:00,304,189.0,132.0
2023-07-08 08:50:00,305,314.957001,215.001404
2023-07-08 08:50:00,306,347.0,286.0
2023-07-08 08:50:00,307,302.711426,200.004578
2023-07-08 08:50:00,308,153.0,119.995728
2023-07-08 08:50:00,309,153.0,119.995728
2023-07-08 08:50:00,310,166.0,122.0
2023-07-08 08:50:00,311,0.0,0.0
2023-07-08 08:50:00,312,0.0,0.0
2023-07-08 08:50:00,313,0.0,0.0
2023-07-08 08:50:00,314,0.0,0.0
2023-07-08 08:50:00,315,0.0,0.0
2023-07-08 08:50:00,316,0.0,0.0
2023-07-08 08:50:00,317,0.0,0.0
2023-07-08 08:50:00,318,0.0,0.0
2023-07-08 08:50:00,319,0.0,0.0
2023-07-08 08:50:00,320,0.0,0.0
2023-07-08 08:50:00,321,0.0,0.0
2023-07-08 08:50:00,322,0.0,0.0
2023-07-08 08:50:00,323,164.5,122.0
2023-07-08 08:50:00,324,164.5,122.0
2023-07-08 08:50:00,325,176.0,136.0
2023-07-08 08:50:00,326,0.0,0.0
2023-07-08 08:50:00,327,0.0,0.0
2023-07-08 08:50:00,328,0.0,0.0
2023-07-08 08:50:00,329,0.0,0.0
2023-07-08 08:50:00,330,0.0,0.0
2023-07-08 08:50:00,331,815.968628,644.669189
2023-07-08 08:50:00,332,813.0,645.664917
2023-07-08 08:50:00,333,0.0,0.0
2023-07-08 08:50:00,334,0.0,0.0
2023-07-08 08:50:00,335,0.0,0.0
2023-07-08 08:50:00,336,0.0,0.0
2023-07-08 08:50:00,337,0.0,0.0
2023-07-08 08:50:00,338,0.0,0.0
2023-07-08 08:50:00,339,0.0,0.0
2023-07-08 08:50:00,340,818.0,674.593872
2023-07-08 08:50:00,341,817.0,672.85144
2023-07-08 08:50:00,342,166.0,135.0
2023-07-08 08:50:00,343,0.0,0.0
2023-07-08 08:50:00,344,0.0,0.0
2023-07-08 08:50:00,345,100.0,79.998932
2023-07-08 08:50:00,346,0.0,0.0
2023-07-08 08:50:00,347,0.0,0.0
2023-07-08 08:50:00,348,0.0,0.0
2023-07-08 08:50:00,349,0.0,0.0
2023-07-08 08:50:00,350,0.0,0.0
2023-07-08 08:50:00,351,0.0,0.0
2023-07-08 08:50:00,352,0.0,0.0
2023-07-08 08:50:00,353,0.0,0.0
2023-07-08 08:50:00,354,0.0,0.0
2023-07-08 08:50:00,355,0.0,0.0
2023-07-08 08:50:00,356,0.0,0.0
2023-07-08 08:50:00,357,12.5,10.0
2023-07-08 08:50:00,358,20.0,10.000153
2023-07-08 08:50:00,359,20.0,10.000153
2023-07-08 08:50:00,360,11.0,7.0
2023-07-08 08:50:00,361,0.0,0.0
2023-07-08 08:50:00,362,0.0,0.0
2023-07-08 08:50:00,363,11.0,10.0
2023-07-08 08:50:00,364,961.0,665.0
2023-07-08 08:50:00,365,957.874512,665.0
2023-07-08 08:50:00,366,378.487396,359.922974
2023-07-08 08:50:00,367,379.159668,359.922974
2023-07-08 08:50:00,368,0.0,0.0
2023-07-08 08:50:00,369,0.0,0.0
2023-07-08 08:50:00,370,0.0,0.0
2023-07-08 08:50:00,371,0.0,0.0
2023-07-08 08:50:00,372,0.0,0.0
2023-07-08 08:50:00,373,0.0,0.0
2023-07-08 08:50:00,374,0.0,0.0
2023-07-08 08:50:00,375,0.0,0.0
2023-07-08 08:50:00,376,0.0,0.0
2023-07-08 08:50:00,377,0.0,0.0
2023-07-08 08:50:00,378,0.0,0.0
2023-07-08 08:50:00,379,0.0,0.0
2023-07-08 08:50:00,380,0.0,0.0
2023-07-08 08:50:00,381,0.0,0.0
2023-07-08 08:50:00,382,0.0,0.0
2023-07-08 08:50:00,383,0.0,0.0
2023-07-08 08:50:00,384,0.0,0.0
2023-07-08 08:50:00,385,266.0,181.319641
2023-07-08 08:50:00,386,266.0,182.067322
2023-07-08 08:50:00,387,274.0,202.0
2023-07-08 08:50:00,388,265.5,181.518005
2023-07-08 08:50:00,389,265.5,180.983948
2023-07-08 08:50:00,390,274.0,202.0
2023-07-08 08:50:00,419,292.0,190.002136
2023-07-08 08:50:00,420,292.0,190.002136
2023-07-08 08:50:00,421,268.0,190.002136
2023-07-08 08:50:00,422,0.0,0.0
2023-07-08 08:50:00,423,0.0,0.0
2023-07-08 08:50:00,432,0.0,0.0
2023-07-08 08:50:00,433,387.861481,254.0
2023-07-08 08:50:00,434,265.0,180.013397
2023-07-08 08:50:00,435,265.0,180.013397
2023-07-08 08:50:00,436,268.5,180.013397
2023-07-08 08:50:00,437,268.5,180.013397
2023-07-08 08:50:00,438,268.0,208.0
2023-07-08 08:50:00,439,271.0,208.0
2023-07-08 08:50:00,440,158.5,120.0
2023-07-08 08:50:00,441,158.5,120.0
2023-07-08 08:50:00,442,171.0,120.0
2023-07-08 08:50:00,443,0.0,0.0
2023-07-08 08:50:00,444,0.0,0.0
2023-07-08 08:50:00,450,221.0,217.0
2023-07-08 08:50:00,451,113.0,113.0
2023-07-08 08:50:00,452,241.0,130.094299
2023-07-08 08:50:00,453,132.0,85.0
2023-07-08 08:50:00,459,388.421783,264.399994
2023-07-08 08:50:00,467,0.0,0.0
2023-07-08 08:50:00,468,0.0,0.0
2023-07-08 08:50:00,469,0.0,0.0
2023-07-08 08:50:00,471,0.0,0.0
2023-07-08 08:50:00,472,219.0,180.0
2023-07-08 08:50:00,473,127.0,90.0
2023-07-08 08:50:00,474,221.0,180.0
2023-07-08 08:50:00,475,127.0,90.0
2023-07-08 08:50:00,477,0.0,0.0
2023-07-08 08:50:00,478,246.5,164.0
2023-07-08 08:50:00,479,126.5,76.0
2023-07-08 08:50:00,480,244.5,164.0
2023-07-08 08:50:00,481,0.0,0.0
2023-07-08 08:50:00,482,126.0,76.0
2023-07-08 08:50:00,485,0.0,0.0
2023-07-08 08:50:00,486,0.0,0.0
2023-07-08 08:50:00,487,0.0,0.0
2023-07-08 08:50:00,488,0.0,0.0
2023-07-08 08:50:00,489,1000.0,795.0
2023-07-08 08:50:00,490,1001.0,795.0
2023-07-08 08:50:00,491,969.0,791.0
2023-07-08 08:50:00,492,968.0,786.0
2023-07-08 08:50:00,493,995.0,795.0
2023-07-08 08:50:00,494,994.0,795.0
2023-07-08 08:50:00,495,0.0,0.0
2023-07-08 08:50:00,496,0.0,0.0
2023-07-08 08:50:00,497,0.0,0.0
2023-07-08 08:50:00,498,0.0,0.0
2023-07-08 08:50:00,499,0.0,0.0
2023-07-08 08:50:00,501,286.5,158.003479
2023-07-08 08:50:00,502,262.61792,262.61792
2023-07-08 08:50:00,503,288.0,200.0
2023-07-08 08:50:00,507,0.0,0.0
2023-07-08 08:50:00,508,0.0,0.0
2023-07-08 08:50:00,511,0.0,0.0
2023-07-08 08:50:00,512,0.0,0.0
2023-07-08 08:50:00,513,335.0,150.0
2023-07-08 08:50:00,514,134.0,120.0
2023-07-08 08:50:00,516,0.0,0.0
2023-07-08 08:50:00,521,939.0,796.712769
2023-07-08 08:50:00,522,939.0,774.756226
2023-07-08 08:50:00,523,0.0,0.0
2023-07-08 08:50:00,524,0.0,0.0
2023-07-08 08:50:00,525,0.0,0.0
2023-07-08 08:50:00,526,259.0,131.0
2023-07-08 08:50:00,527,1357.0,1058.099976
2023-07-08 08:50:00,528,0.0,0.0
2023-07-08 08:50:00,529,0.0,0.0
2023-07-08 08:50:00,530,707.269226,577.0
2023-07-08 08:50:00,533,0.0,0.0
2023-07-08 08:50:00,534,0.0,0.0
2023-07-08 08:50:00,535,0.0,0.0
2023-07-08 08:50:00,536,0.0,0.0
2023-07-08 08:50:00,537,0.0,0.0
2023-07-08 08:50:00,538,0.0,0.0
2023-07-08 08:50:00,539,0.0,0.0
2023-07-08 08:50:00,540,0.0,0.0
2023-07-08 08:50:00,541,2.602424,0.0
2023-07-08 08:50:00,542,0.0,0.0
2023-07-08 08:50:00,544,0.0,0.0
2023-07-08 08:50:00,545,1012.0,795.0
2023-07-08 08:50:00,546,340.0,200.0
2023-07-08 08:50:00,547,0.0,0.0
2023-07-08 08:50:00,548,149.0,126.0
2023-07-08 08:50:00,549,0.0,0.0
2023-07-08 08:50:00,550,0.0,0.0
2023-07-08 08:50:00,552,0.0,0.0
2023-07-08 08:50:00,553,0.0,0.0
2023-07-08 08:55:00,1,0.0,0.0
2023-07-08 08:55:00,2,46.0,40.000244
2023-07-08 08:55:00,3,0.0,0.0
2023-07-08 08:55:00,4,425.77948,364.991486
2023-07-08 08:55:00,5,426.809418,364.991486
2023-07-08 08:55:00,6,0.0,0.0
2023-07-08 08:55:00,7,441.810364,364.991486
2023-07-08 08:55:00,8,0.0,0.0
2023-07-08 08:55:00,9,479.79837,364.917023
2023-07-08 08:55:00,10,0.0,0.0
2023-07-08 08:55:00,11,0.0,0.0
2023-07-08 08:55:00,12,0.0,0.0
2023-07-08 08:55:00,15,521.581909,461.58194
2023-07-08 08:55:00,16,0.0,0.0
2023-07-08 08:55:00,17,0.0,0.0
2023-07-08 08:55:00,18,459.244354,419.244354
2023-07-08 08:55:00,27,615.0,615.0
2023-07-08 08:55:00,28,612.0,612.0
2023-07-08 08:55:00,29,612.0,612.0
2023-07-08 08:55:00,33,0.0,0.0
2023-07-08 08:55:00,36,1000.0,795.0
2023-07-08 08:55:00,37,993.0,795.0
2023-07-08 08:55:00,43,364.0,267.0
2023-07-08 08:55:00,46,506.0,455.464233
2023-07-08 08:55:00,47,0.0,0.0
2023-07-08 08:55:00,48,0.0,0.0
2023-07-08 08:55:00,49,462.763214,410.046295
2023-07-08 08:55:00,50,463.0,405.012726
2023-07-08 08:55:00,51,463.0,405.012726
2023-07-08 08:55:00,52,0.0,0.0
2023-07-08 08:55:00,53,0.0,0.0
2023-07-08 08:55:00,54,0.0,0.0
2023-07-08 08:55:00,55,0.0,0.0
2023-07-08 08:55:00,56,0.0,0.0
2023-07-08 08:55:00,57,0.0,0.0
2023-07-08 08:55:00,58,0.0,0.0
2023-07-08 08:55:00,59,0.0,0.0
2023-07-08 08:55:00,60,0.0,0.0
2023-07-08 08:55:00,61,463.0,395.102722
2023-07-08 08:55:00,62,0.0,0.0
2023-07-08 08:55:00,63,0.0,0.0
2023-07-08 08:55:00,64,422.75,343.817963
2023-07-08 08:55:00,65,0.0,0.0
2023-07-08 08:55:00,66,401.813995,348.625885
2023-07-08 08:55:00,67,415.675079,362.982941
2023-07-08 08:55:00,68,0.0,0.0
2023-07-08 08:55:00,69,800.229736,670.163574
2023-07-08 08:55:00,70,813.082336,670.621338
2023-07-08 08:55:00,71,0.0,0.0
2023-07-08 08:55:00,72,43.5,25.002136
2023-07-08 08:55:00,73,0.0,0.0
2023-07-08 08:55:00,74,0.0,0.0
2023-07-08 08:55:00,75,0.0,0.0
2023-07-08 08:55:00,76,0.0,0.0
2023-07-08 08:55:00,77,0.0,0.0
2023-07-08 08:55:00,78,119.125526,110.005325
2023-07-08 08:55:00,79,114.505249,110.005325
2023-07-08 08:55:00,80,140.314468,136.386826
2023-07-08 08:55:00,83,373.619995,330.377655
2023-07-08 08:55:00,84,77.227768,0.0
2023-07-08 08:55:00,85,372.839996,320.0
2023-07-08 08:55:00,86,0.0,0.0
2023-07-08 08:55:00,87,0.0,0.0
2023-07-08 08:55:00,88,372.839996,329.732513
2023-07-08 08:55:00,89,374.399994,310.018097
2023-07-08 08:55:00,90,372.059998,320.011017
2023-07-08 08:55:00,91,74.842659,0.0
2023-07-08 08:55:00,92,906.193176,746.754395
2023-07-08 08:55:00,95,0.0,0.0
2023-07-08 08:55:00,96,163.0,120.0
2023-07-08 08:55:00,97,0.0,0.0
2023-07-08 08:55:00,98,0.0,0.0
2023-07-08 08:55:00,99,346.260101,249.0
2023-07-08 08:55:00,100,0.0,0.0
2023-07-08 08:55:00,101,0.0,0.0
2023-07-08 08:55:00,102,0.0,0.0
2023-07-08 08:55:00,103,0.0,0.0
2023-07-08 08:55:00,104,0.0,0.0
2023-07-08 08:55:00,105,0.0,0.0
2023-07-08 08:55:00,106,0.0,0.0
2023-07-08 08:55:00,107,0.0,0.0
2023-07-08 08:55:00,108,0.0,0.0
2023-07-08 08:55:00,112,0.0,0.0
2023-07-08 08:55:00,113,37.0,30.0
2023-07-08 08:55:00,114,10.0,10.0
2023-07-08 08:55:00,115,921.0,750.045654
2023-07-08 08:55:00,116,917.99292,770.286499
2023-07-08 08:55:00,117,100.0,60.000153
2023-07-08 08:55:00,118,0.0,0.0
2023-07-08 08:55:00,119,100.0,60.000153
2023-07-08 08:55:00,120,0.0,0.0
2023-07-08 08:55:00,126,0.0,0.0
2023-07-08 08:55:00,127,9.0,8.0
2023-07-08 08:55:00,128,995.0,750.0
2023-07-08 08:55:00,129,992.0,750.0
2023-07-08 08:55:00,130,0.0,0.0
2023-07-08 08:55:00,131,986.0,718.0
2023-07-08 08:55:00,132,947.0,758.0
2023-07-08 08:55:00,133,968.0,755.0
2023-07-08 08:55:00,134,0.0,0.0
2023-07-08 08:55:00,135,291.0,236.369293
2023-07-08 08:55:00,136,158.5,128.909393
2023-07-08 08:55:00,137,158.5,128.909393
2023-07-08 08:55:00,138,183.0,145.175186
2023-07-08 08:55:00,139,0.0,0.0
2023-07-08 08:55:00,140,0.0,0.0
2023-07-08 08:55:00,141,0.0,0.0
2023-07-08 08:55:00,142,165.5,88.0
2023-07-08 08:55:00,143,165.5,88.907463
2023-07-08 08:55:00,144,182.0,104.0
2023-07-08 08:55:00,145,163.5,88.436272
2023-07-08 08:55:00,146,163.5,88.436272
2023-07-08 08:55:00,147,178.0,104.0
2023-07-08 08:55:00,150,0.0,0.0
2023-07-08 08:55:00,151,0.0,0.0
2023-07-08 08:55:00,152,0.0,0.0
2023-07-08 08:55:00,153,0.0,0.0
2023-07-08 08:55:00,154,236.0,134.0
2023-07-08 08:55:00,155,121.0,67.0
2023-07-08 08:55:00,156,387.0,350.0
2023-07-08 08:55:00,158,0.0,0.0
2023-07-08 08:55:00,159,0.0,0.0
2023-07-08 08:55:00,160,0.0,0.0
2023-07-08 08:55:00,161,0.0,0.0
2023-07-08 08:55:00,162,0.0,0.0
2023-07-08 08:55:00,166,0.0,0.0
2023-07-08 08:55:00,167,0.0,0.0
2023-07-08 08:55:00,168,0.0,0.0
2023-07-08 08:55:00,169,0.0,0.0
2023-07-08 08:55:00,170,0.0,0.0
2023-07-08 08:55:00,171,0.0,0.0
2023-07-08 08:55:00,172,0.0,0.0
2023-07-08 08:55:00,173,0.0,0.0
2023-07-08 08:55:00,174,0.0,0.0
2023-07-08 08:55:00,175,0.0,0.0
2023-07-08 08:55:00,176,286.370392,162.0
2023-07-08 08:55:00,177,148.0,108.0
2023-07-08 08:55:00,178,0.0,0.0
2023-07-08 08:55:00,179,0.0,0.0
2023-07-08 08:55:00,180,0.0,0.0
2023-07-08 08:55:00,181,0.0,0.0
2023-07-08 08:55:00,182,0.0,0.0
2023-07-08 08:55:00,183,0.0,0.0
2023-07-08 08:55:00,184,0.0,0.0
2023-07-08 08:55:00,185,0.0,0.0
2023-07-08 08:55:00,186,0.0,0.0
2023-07-08 08:55:00,187,0.0,0.0
2023-07-08 08:55:00,188,0.0,0.0
2023-07-08 08:55:00,189,0.0,0.0
2023-07-08 08:55:00,190,1000.0,795.0
2023-07-08 08:55:00,191,1001.0,795.0
2023-07-08 08:55:00,193,0.0,0.0
2023-07-08 08:55:00,194,0.0,0.0
2023-07-08 08:55:00,195,31.0,29.949463
2023-07-08 08:55:00,196,35.0,35.0
2023-07-08 08:55:00,197,0.0,0.0
2023-07-08 08:55:00,198,0.0,0.0
2023-07-08 08:55:00,200,0.0,0.0
2023-07-08 08:55:00,207,0.0,0.0
2023-07-08 08:55:00,208,0.0,0.0
2023-07-08 08:55:00,209,0.0,0.0
2023-07-08 08:55:00,210,0.0,0.0
2023-07-08 08:55:00,211,0.0,0.0
2023-07-08 08:55:00,212,0.0,0.0
2023-07-08 08:55:00,213,0.0,0.0
2023-07-08 08:55:00,214,0.0,0.0
2023-07-08 08:55:00,215,0.0,0.0
2023-07-08 08:55:00,216,0.0,0.0
2023-07-08 08:55:00,217,22.0,20.99826
2023-07-08 08:55:00,218,22.0,20.99826
2023-07-08 08:55:00,219,22.0,20.99826
2023-07-08 08:55:00,220,22.0,20.99826
2023-07-08 08:55:00,231,0.0,0.0
2023-07-08 08:55:00,232,0.0,0.0
2023-07-08 08:55:00,233,0.0,0.0
2023-07-08 08:55:00,234,0.0,0.0
2023-07-08 08:55:00,237,0.0,0.0
2023-07-08 08:55:00,238,0.0,0.0
2023-07-08 08:55:00,240,280.0,200.0
2023-07-08 08:55:00,241,142.0,100.0
2023-07-08 08:55:00,242,0.0,0.0
2023-07-08 08:55:00,243,0.0,0.0
2023-07-08 08:55:00,244,0.0,0.0
2023-07-08 08:55:00,247,0.0,0.0
2023-07-08 08:55:00,248,0.0,0.0
2023-07-08 08:55:00,249,155.5,99.553833
2023-07-08 08:55:00,250,0.0,0.0
2023-07-08 08:55:00,251,155.5,99.553833
2023-07-08 08:55:00,252,180.0,130.0
2023-07-08 08:55:00,253,0.0,0.0
2023-07-08 08:55:00,254,0.0,0.0
2023-07-08 08:55:00,255,244.5,167.0
2023-07-08 08:55:00,256,244.5,167.0
2023-07-08 08:55:00,257,262.0,216.0
2023-07-08 08:55:00,258,247.5,165.0
2023-07-08 08:55:00,259,247.5,165.0
2023-07-08 08:55:00,260,249.0,212.0
2023-07-08 08:55:00,264,0.0,0.0
2023-07-08 08:55:00,265,10.000229,5.000229
2023-07-08 08:55:00,266,0.0,0.0
2023-07-08 08:55:00,267,0.0,0.0
2023-07-08 08:55:00,268,0.0,0.0
2023-07-08 08:55:00,269,0.0,0.0
2023-07-08 08:55:00,270,0.0,0.0
2023-07-08 08:55:00,271,0.0,0.0
2023-07-08 08:55:00,272,0.0,0.0
2023-07-08 08:55:00,273,0.0,0.0
2023-07-08 08:55:00,274,0.0,0.0
2023-07-08 08:55:00,275,0.0,0.0
2023-07-08 08:55:00,276,0.0,0.0
2023-07-08 08:55:00,277,0.0,0.0
2023-07-08 08:55:00,278,0.0,0.0
2023-07-08 08:55:00,279,0.0,0.0
2023-07-08 08:55:00,280,0.0,0.0
2023-07-08 08:55:00,281,0.0,0.0
2023-07-08 08:55:00,282,0.0,0.0
2023-07-08 08:55:00,283,0.0,0.0
2023-07-08 08:55:00,284,0.0,0.0
2023-07-08 08:55:00,285,0.0,0.0
2023-07-08 08:55:00,286,0.0,0.0
2023-07-08 08:55:00,287,0.0,0.0
2023-07-08 08:55:00,288,0.0,0.0
2023-07-08 08:55:00,289,0.0,0.0
2023-07-08 08:55:00,290,0.0,0.0
2023-07-08 08:55:00,291,0.0,0.0
2023-07-08 08:55:00,292,0.0,0.0
2023-07-08 08:55:00,293,0.0,0.0
2023-07-08 08:55:00,294,0.0,0.0
2023-07-08 08:55:00,299,175.0,123.99823
2023-07-08 08:55:00,300,175.0,123.99823
2023-07-08 08:55:00,301,174.5,123.99823
2023-07-08 08:55:00,302,174.5,123.99823
2023-07-08 08:55:00,303,193.0,132.0
2023-07-08 08:55:00,304,189.0,132.0
2023-07-08 08:55:00,305,310.828949,215.001404
2023-07-08 08:55:00,306,347.0,286.0
2023-07-08 08:55:00,307,296.763794,200.004578
2023-07-08 08:55:00,308,153.0,119.995728
2023-07-08 08:55:00,309,153.0,119.995728
2023-07-08 08:55:00,310,166.0,122.0
2023-07-08 08:55:00,311,0.0,0.0
2023-07-08 08:55:00,312,0.0,0.0
2023-07-08 08:55:00,313,0.0,0.0
2023-07-08 08:55:00,314,0.0,0.0
2023-07-08 08:55:00,315,0.0,0.0
2023-07-08 08:55:00,316,0.0,0.0
2023-07-08 08:55:00,317,0.0,0.0
2023-07-08 08:55:00,318,0.0,0.0
2023-07-08 08:55:00,319,0.0,0.0
2023-07-08 08:55:00,320,0.0,0.0
2023-07-08 08:55:00,321,0.0,0.0
2023-07-08 08:55:00,322,0.0,0.0
2023-07-08 08:55:00,323,164.5,122.0
2023-07-08 08:55:00,324,164.5,122.0
2023-07-08 08:55:00,325,176.0,136.0
2023-07-08 08:55:00,326,0.0,0.0
2023-07-08 08:55:00,327,0.0,0.0
2023-07-08 08:55:00,328,0.0,0.0
2023-07-08 08:55:00,329,0.0,0.0
2023-07-08 08:55:00,330,0.0,0.0
2023-07-08 08:55:00,331,816.0,644.669189
2023-07-08 08:55:00,332,654.788574,645.664917
2023-07-08 08:55:00,333,0.0,0.0
2023-07-08 08:55:00,334,0.0,0.0
2023-07-08 08:55:00,335,0.0,0.0
2023-07-08 08:55:00,336,0.0,0.0
2023-07-08 08:55:00,337,0.0,0.0
2023-07-08 08:55:00,338,0.0,0.0
2023-07-08 08:55:00,339,0.0,0.0
2023-07-08 08:55:00,340,818.0,674.842773
2023-07-08 08:55:00,341,775.113831,672.975952
2023-07-08 08:55:00,342,166.0,135.0
2023-07-08 08:55:00,343,0.0,0.0
2023-07-08 08:55:00,344,0.0,0.0
2023-07-08 08:55:00,345,100.0,79.998932
2023-07-08 08:55:00,346,0.0,0.0
2023-07-08 08:55:00,347,0.0,0.0
2023-07-08 08:55:00,348,0.0,0.0
2023-07-08 08:55:00,349,0.0,0.0
2023-07-08 08:55:00,350,0.0,0.0
2023-07-08 08:55:00,351,0.0,0.0
2023-07-08 08:55:00,352,0.0,0.0
2023-07-08 08:55:00,353,0.0,0.0
2023-07-08 08:55:00,354,0.0,0.0
2023-07-08 08:55:00,355,0.0,0.0
2023-07-08 08:55:00,356,0.0,0.0
2023-07-08 08:55:00,357,12.5,10.0
2023-07-08 08:55:00,358,20.0,10.000153
2023-07-08 08:55:00,359,20.0,10.000153
2023-07-08 08:55:00,360,11.0,7.0
2023-07-08 08:55:00,361,0.0,0.0
2023-07-08 08:55:00,362,0.0,0.0
2023-07-08 08:55:00,363,11.0,10.0
2023-07-08 08:55:00,364,961.0,665.0
2023-07-08 08:55:00,365,957.874512,665.0
2023-07-08 08:55:00,366,378.487396,359.922974
2023-07-08 08:55:00,367,379.159668,359.922974
2023-07-08 08:55:00,368,0.0,0.0
2023-07-08 08:55:00,369,0.0,0.0
2023-07-08 08:55:00,370,0.0,0.0
2023-07-08 08:55:00,371,0.0,0.0
2023-07-08 08:55:00,372,0.0,0.0
2023-07-08 08:55:00,373,0.0,0.0
2023-07-08 08:55:00,374,0.0,0.0
2023-07-08 08:55:00,375,0.0,0.0
2023-07-08 08:55:00,376,0.0,0.0
2023-07-08 08:55:00,377,0.0,0.0
2023-07-08 08:55:00,378,0.0,0.0
2023-07-08 08:55:00,379,0.0,0.0
2023-07-08 08:55:00,380,0.0,0.0
2023-07-08 08:55:00,381,0.0,0.0
2023-07-08 08:55:00,382,0.0,0.0
2023-07-08 08:55:00,383,0.0,0.0
2023-07-08 08:55:00,384,0.0,0.0
2023-07-08 08:55:00,385,266.0,181.243347
2023-07-08 08:55:00,386,266.0,181.868958
2023-07-08 08:55:00,387,274.0,202.0
2023-07-08 08:55:00,388,265.5,181.518005
2023-07-08 08:55:00,389,265.5,180.983948
2023-07-08 08:55:00,390,274.0,202.0
2023-07-08 08:55:00,419,292.0,190.002136
2023-07-08 08:55:00,420,292.0,190.002136
2023-07-08 08:55:00,421,268.0,190.002136
2023-07-08 08:55:00,422,0.0,0.0
2023-07-08 08:55:00,423,0.0,0.0
2023-07-08 08:55:00,432,0.0,0.0
2023-07-08 08:55:00,433,388.927856,254.0
2023-07-08 08:55:00,434,265.0,180.013397
2023-07-08 08:55:00,435,265.0,180.013397
2023-07-08 08:55:00,436,268.5,180.013397
2023-07-08 08:55:00,437,268.5,180.013397
2023-07-08 08:55:00,438,268.0,208.0
2023-07-08 08:55:00,439,271.0,208.0
2023-07-08 08:55:00,440,158.5,120.0
2023-07-08 08:55:00,441,158.5,120.0
2023-07-08 08:55:00,442,171.0,120.0
2023-07-08 08:55:00,443,0.0,0.0
2023-07-08 08:55:00,444,0.0,0.0
2023-07-08 08:55:00,450,221.0,217.0
2023-07-08 08:55:00,451,113.0,113.0
2023-07-08 08:55:00,452,241.0,130.094299
2023-07-08 08:55:00,453,132.0,85.0
2023-07-08 08:55:00,459,384.71344,264.399994
2023-07-08 08:55:00,467,0.0,0.0
2023-07-08 08:55:00,468,0.0,0.0
2023-07-08 08:55:00,469,0.0,0.0
2023-07-08 08:55:00,471,0.0,0.0
2023-07-08 08:55:00,472,204.470734,180.0
2023-07-08 08:55:00,473,114.631088,90.714203
2023-07-08 08:55:00,474,202.276917,180.0
2023-07-08 08:55:00,475,112.617157,91.036766
2023-07-08 08:55:00,477,0.0,0.0
2023-07-08 08:55:00,478,246.5,164.0
2023-07-08 08:55:00,479,126.5,76.0
2023-07-08 08:55:00,480,244.5,164.0
2023-07-08 08:55:00,481,0.0,0.0
2023-07-08 08:55:00,482,126.0,76.0
2023-07-08 08:55:00,485,0.0,0.0
2023-07-08 08:55:00,486,0.0,0.0
2023-07-08 08:55:00,487,0.0,0.0
2023-07-08 08:55:00,488,0.0,0.0
2023-07-08 08:55:00,489,1000.0,795.0
2023-07-08 08:55:00,490,1001.0,795.0
2023-07-08 08:55:00,491,969.0,791.0
2023-07-08 08:55:00,492,968.0,786.0
2023-07-08 08:55:00,493,995.0,795.0
2023-07-08 08:55:00,494,994.0,795.0
2023-07-08 08:55:00,495,0.0,0.0
2023-07-08 08:55:00,496,0.0,0.0
2023-07-08 08:55:00,497,0.0,0.0
2023-07-08 08:55:00,498,0.0,0.0
2023-07-08 08:55:00,499,0.0,0.0
2023-07-08 08:55:00,501,286.5,158.003479
2023-07-08 08:55:00,502,268.111206,268.111206
2023-07-08 08:55:00,503,288.0,200.0
2023-07-08 08:55:00,507,0.0,0.0
2023-07-08 08:55:00,508,0.0,0.0
2023-07-08 08:55:00,511,0.0,0.0
2023-07-08 08:55:00,512,0.0,0.0
2023-07-08 08:55:00,513,335.0,150.0
2023-07-08 08:55:00,514,134.0,120.0
2023-07-08 08:55:00,516,0.0,0.0
2023-07-08 08:55:00,521,939.0,765.38031
2023-07-08 08:55:00,522,939.0,765.654968
2023-07-08 08:55:00,523,0.0,0.0
2023-07-08 08:55:00,524,0.0,0.0
2023-07-08 08:55:00,525,0.0,0.0
2023-07-08 08:55:00,526,259.0,131.0
2023-07-08 08:55:00,527,1357.0,1058.099976
2023-07-08 08:55:00,528,0.0,0.0
2023-07-08 08:55:00,529,0.0,0.0
2023-07-08 08:55:00,530,707.269226,577.0
2023-07-08 08:55:00,533,0.0,0.0
2023-07-08 08:55:00,534,0.0,0.0
2023-07-08 08:55:00,535,0.0,0.0
2023-07-08 08:55:00,536,0.0,0.0
2023-07-08 08:55:00,537,0.0,0.0
2023-07-08 08:55:00,538,0.0,0.0
2023-07-08 08:55:00,539,0.0,0.0
2023-07-08 08:55:00,540,0.0,0.0
2023-07-08 08:55:00,541,2.351112,0.0
2023-07-08 08:55:00,542,0.0,0.0
2023-07-08 08:55:00,544,0.0,0.0
2023-07-08 08:55:00,545,1012.0,795.0
2023-07-08 08:55:00,546,340.0,200.0
2023-07-08 08:55:00,547,0.0,0.0
2023-07-08 08:55:00,548,149.0,126.0
2023-07-08 08:55:00,549,0.0,0.0
2023-07-08 08:55:00,550,0.0,0.0
2023-07-08 08:55:00,552,0.0,0.0
2023-07-08 08:55:00,553,0.0,0.0
2023-07-08 09:00:00,1,0.0,0.0
2023-07-08 09:00:00,2,46.0,40.000244
2023-07-08 09:00:00,3,0.0,0.0
2023-07-08 09:00:00,4,434.019623,364.991486
2023-07-08 09:00:00,5,436.77536,364.991486
2023-07-08 09:00:00,6,0.0,0.0
2023-07-08 09:00:00,7,455.680145,364.991486
2023-07-08 09:00:00,8,0.0,0.0
2023-07-08 09:00:00,9,479.79837,368.030243
2023-07-08 09:00:00,10,0.0,0.0
2023-07-08 09:00:00,11,0.0,0.0
2023-07-08 09:00:00,12,0.0,0.0
2023-07-08 09:00:00,15,522.0,483.77771
2023-07-08 09:00:00,16,0.0,0.0
2023-07-08 09:00:00,17,0.0,0.0
2023-07-08 09:00:00,18,461.262726,421.262726
2023-07-08 09:00:00,27,615.0,615.0
2023-07-08 09:00:00,28,612.0,612.0
2023-07-08 09:00:00,29,612.0,612.0
2023-07-08 09:00:00,33,0.0,0.0
2023-07-08 09:00:00,36,1000.0,795.0
2023-07-08 09:00:00,37,993.0,795.0
2023-07-08 09:00:00,43,364.0,267.0
2023-07-08 09:00:00,46,506.0,454.005219
2023-07-08 09:00:00,47,0.0,0.0
2023-07-08 09:00:00,48,0.0,0.0
2023-07-08 09:00:00,49,462.763214,410.046295
2023-07-08 09:00:00,50,463.0,405.012726
2023-07-08 09:00:00,51,463.0,405.012726
2023-07-08 09:00:00,52,0.0,0.0
2023-07-08 09:00:00,53,0.0,0.0
2023-07-08 09:00:00,54,0.0,0.0
2023-07-08 09:00:00,55,0.0,0.0
2023-07-08 09:00:00,56,0.0,0.0
2023-07-08 09:00:00,57,0.0,0.0
2023-07-08 09:00:00,58,0.0,0.0
2023-07-08 09:00:00,59,0.0,0.0
2023-07-08 09:00:00,60,0.0,0.0
2023-07-08 09:00:00,61,463.0,396.460938
2023-07-08 09:00:00,62,0.0,0.0
2023-07-08 09:00:00,63,0.0,0.0
2023-07-08 09:00:00,64,422.75,344.798828
2023-07-08 09:00:00,65,0.0,0.0
2023-07-08 09:00:00,66,401.813995,348.625885
2023-07-08 09:00:00,67,415.675079,362.982941
2023-07-08 09:00:00,68,0.0,0.0
2023-07-08 09:00:00,69,800.229736,670.163574
2023-07-08 09:00:00,70,813.082336,670.621338
2023-07-08 09:00:00,71,0.0,0.0
2023-07-08 09:00:00,72,43.5,25.002136
2023-07-08 09:00:00,73,0.0,0.0
2023-07-08 09:00:00,74,0.0,0.0
2023-07-08 09:00:00,75,0.0,0.0
2023-07-08 09:00:00,76,0.0,0.0
2023-07-08 09:00:00,77,0.0,0.0
2023-07-08 09:00:00,78,116.064934,110.005325
2023-07-08 09:00:00,79,115.274902,110.005325
2023-07-08 09:00:00,80,137.679611,132.43663
2023-07-08 09:00:00,83,373.619995,330.377655
2023-07-08 09:00:00,84,0.0,0.0
2023-07-08 09:00:00,85,372.839996,320.0
2023-07-08 09:00:00,86,0.0,0.0
2023-07-08 09:00:00,87,0.0,0.0
2023-07-08 09:00:00,88,372.839996,329.757294
2023-07-08 09:00:00,89,374.399994,310.018097
2023-07-08 09:00:00,90,372.059998,320.011017
2023-07-08 09:00:00,91,0.0,0.0
2023-07-08 09:00:00,92,910.492004,746.754395
2023-07-08 09:00:00,95,0.0,0.0
2023-07-08 09:00:00,96,163.0,120.0
2023-07-08 09:00:00,97,0.0,0.0
2023-07-08 09:00:00,98,0.0,0.0
2023-07-08 09:00:00,99,347.118896,249.0
2023-07-08 09:00:00,100,0.0,0.0
2023-07-08 09:00:00,101,0.0,0.0
2023-07-08 09:00:00,102,0.0,0.0
2023-07-08 09:00:00,103,0.0,0.0
2023-07-08 09:00:00,104,0.0,0.0
2023-07-08 09:00:00,105,0.0,0.0
2023-07-08 09:00:00,106,0.0,0.0
2023-07-08 09:00:00,107,0.0,0.0
2023-07-08 09:00:00,108,0.0,0.0
2023-07-08 09:00:00,112,0.0,0.0
2023-07-08 09:00:00,113,37.0,30.0
2023-07-08 09:00:00,114,10.0,10.0
2023-07-08 09:00:00,115,921.0,750.045654
2023-07-08 09:00:00,116,917.99292,780.961243
2023-07-08 09:00:00,117,100.0,60.000153
2023-07-08 09:00:00,118,0.0,0.0
2023-07-08 09:00:00,119,100.0,60.000153
2023-07-08 09:00:00,120,0.0,0.0
2023-07-08 09:00:00,126,0.0,0.0
2023-07-08 09:00:00,127,9.0,8.0
2023-07-08 09:00:00,128,995.0,750.0
2023-07-08 09:00:00,129,992.0,750.0
2023-07-08 09:00:00,130,0.0,0.0
2023-07-08 09:00:00,131,986.0,718.0
2023-07-08 09:00:00,132,947.0,758.0
2023-07-08 09:00:00,133,968.0,755.0
2023-07-08 09:00:00,134,0.0,0.0
2023-07-08 09:00:00,135,291.0,238.224976
2023-07-08 09:00:00,136,158.5,137.088577
2023-07-08 09:00:00,137,158.5,137.088577
2023-07-08 09:00:00,138,183.0,155.630386
2023-07-08 09:00:00,139,0.0,0.0
2023-07-08 09:00:00,140,0.0,0.0
2023-07-08 09:00:00,141,0.0,0.0
2023-07-08 09:00:00,142,165.5,88.0
2023-07-08 09:00:00,143,165.5,89.143059
2023-07-08 09:00:00,144,182.0,104.0
2023-07-08 09:00:00,145,163.5,88.436272
2023-07-08 09:00:00,146,163.5,88.436272
2023-07-08 09:00:00,147,178.0,104.0
2023-07-08 09:00:00,150,0.0,0.0
2023-07-08 09:00:00,151,0.0,0.0
2023-07-08 09:00:00,152,0.0,0.0
2023-07-08 09:00:00,153,0.0,0.0
2023-07-08 09:00:00,154,236.0,134.0
2023-07-08 09:00:00,155,121.0,67.0
2023-07-08 09:00:00,156,387.0,350.0
2023-07-08 09:00:00,158,0.0,0.0
2023-07-08 09:00:00,159,0.0,0.0
2023-07-08 09:00:00,160,0.0,0.0
2023-07-08 09:00:00,161,0.0,0.0
2023-07-08 09:00:00,162,0.0,0.0
2023-07-08 09:00:00,166,0.0,0.0
2023-07-08 09:00:00,167,0.0,0.0
2023-07-08 09:00:00,168,0.0,0.0
2023-07-08 09:00:00,169,0.0,0.0
2023-07-08 09:00:00,170,0.0,0.0
2023-07-08 09:00:00,171,0.0,0.0
2023-07-08 09:00:00,172,0.0,0.0
2023-07-08 09:00:00,173,0.0,0.0
2023-07-08 09:00:00,174,0.0,0.0
2023-07-08 09:00:00,175,0.0,0.0
2023-07-08 09:00:00,176,286.294098,162.0
2023-07-08 09:00:00,177,148.0,108.0
2023-07-08 09:00:00,178,0.0,0.0
2023-07-08 09:00:00,179,0.0,0.0
2023-07-08 09:00:00,180,0.0,0.0
2023-07-08 09:00:00,181,0.0,0.0
2023-07-08 09:00:00,182,0.0,0.0
2023-07-08 09:00:00,183,0.0,0.0
2023-07-08 09:00:00,184,0.0,0.0
2023-07-08 09:00:00,185,0.0,0.0
2023-07-08 09:00:00,186,0.0,0.0
2023-07-08 09:00:00,187,0.0,0.0
2023-07-08 09:00:00,188,0.0,0.0
2023-07-08 09:00:00,189,0.0,0.0
2023-07-08 09:00:00,190,1000.0,795.0
2023-07-08 09:00:00,191,1001.0,795.0
2023-07-08 09:00:00,193,0.0,0.0
2023-07-08 09:00:00,194,0.0,0.0
2023-07-08 09:00:00,195,31.0,29.949463
2023-07-08 09:00:00,196,35.0,35.0
2023-07-08 09:00:00,197,0.0,0.0
2023-07-08 09:00:00,198,0.0,0.0
2023-07-08 09:00:00,200,0.0,0.0
2023-07-08 09:00:00,207,0.0,0.0
2023-07-08 09:00:00,208,0.0,0.0
2023-07-08 09:00:00,209,0.0,0.0
2023-07-08 09:00:00,210,0.0,0.0
2023-07-08 09:00:00,211,0.0,0.0
2023-07-08 09:00:00,212,0.0,0.0
2023-07-08 09:00:00,213,0.0,0.0
2023-07-08 09:00:00,214,0.0,0.0
2023-07-08 09:00:00,215,0.0,0.0
2023-07-08 09:00:00,216,0.0,0.0
2023-07-08 09:00:00,217,22.0,20.99826
2023-07-08 09:00:00,218,22.0,20.99826
2023-07-08 09:00:00,219,22.0,20.99826
2023-07-08 09:00:00,220,22.0,20.99826
2023-07-08 09:00:00,231,0.0,0.0
2023-07-08 09:00:00,232,0.0,0.0
2023-07-08 09:00:00,233,0.0,0.0
2023-07-08 09:00:00,234,0.0,0.0
2023-07-08 09:00:00,237,0.0,0.0
2023-07-08 09:00:00,238,0.0,0.0
2023-07-08 09:00:00,240,280.0,200.0
2023-07-08 09:00:00,241,142.0,100.0
2023-07-08 09:00:00,242,0.0,0.0
2023-07-08 09:00:00,243,0.0,0.0
2023-07-08 09:00:00,244,0.0,0.0
2023-07-08 09:00:00,247,0.0,0.0
2023-07-08 09:00:00,248,0.0,0.0
2023-07-08 09:00:00,249,155.5,99.590454
2023-07-08 09:00:00,250,0.0,0.0
2023-07-08 09:00:00,251,155.5,99.553833
2023-07-08 09:00:00,252,180.0,130.0
2023-07-08 09:00:00,253,0.0,0.0
2023-07-08 09:00:00,254,0.0,0.0
2023-07-08 09:00:00,255,244.5,167.0
2023-07-08 09:00:00,256,244.5,167.0
2023-07-08 09:00:00,257,262.0,216.0
2023-07-08 09:00:00,258,247.5,165.0
2023-07-08 09:00:00,259,247.5,165.0
2023-07-08 09:00:00,260,249.0,212.0
2023-07-08 09:00:00,264,0.0,0.0
2023-07-08 09:00:00,265,10.000229,5.000229
2023-07-08 09:00:00,266,0.0,0.0
2023-07-08 09:00:00,267,0.0,0.0
2023-07-08 09:00:00,268,0.0,0.0
2023-07-08 09:00:00,269,0.0,0.0
2023-07-08 09:00:00,270,0.0,0.0
2023-07-08 09:00:00,271,0.0,0.0
2023-07-08 09:00:00,272,0.0,0.0
2023-07-08 09:00:00,273,0.0,0.0
2023-07-08 09:00:00,274,0.0,0.0
2023-07-08 09:00:00,275,0.0,0.0
2023-07-08 09:00:00,276,0.0,0.0
2023-07-08 09:00:00,277,0.0,0.0
2023-07-08 09:00:00,278,0.0,0.0
2023-07-08 09:00:00,279,0.0,0.0
2023-07-08 09:00:00,280,0.0,0.0
2023-07-08 09:00:00,281,0.0,0.0
2023-07-08 09:00:00,282,0.0,0.0
2023-07-08 09:00:00,283,0.0,0.0
2023-07-08 09:00:00,284,0.0,0.0
2023-07-08 09:00:00,285,0.0,0.0
2023-07-08 09:00:00,286,0.0,0.0
2023-07-08 09:00:00,287,0.0,0.0
2023-07-08 09:00:00,288,0.0,0.0
2023-07-08 09:00:00,289,0.0,0.0
2023-07-08 09:00:00,290,0.0,0.0
2023-07-08 09:00:00,291,0.0,0.0
2023-07-08 09:00:00,292,0.0,0.0
2023-07-08 09:00:00,293,0.0,0.0
2023-07-08 09:00:00,294,0.0,0.0
2023-07-08 09:00:00,299,175.0,123.99823
2023-07-08 09:00:00,300,175.0,123.99823
2023-07-08 09:00:00,301,174.5,123.99823
2023-07-08 09:00:00,302,174.5,123.99823
2023-07-08 09:00:00,303,193.0,132.0
2023-07-08 09:00:00,304,189.0,132.0
2023-07-08 09:00:00,305,319.379669,215.001404
2023-07-08 09:00:00,306,347.0,286.0
2023-07-08 09:00:00,307,305.214386,200.004578
2023-07-08 09:00:00,308,153.0,119.995728
2023-07-08 09:00:00,309,153.0,119.995728
2023-07-08 09:00:00,310,166.0,122.0
2023-07-08 09:00:00,311,0.0,0.0
2023-07-08 09:00:00,312,0.0,0.0
2023-07-08 09:00:00,313,0.0,0.0
2023-07-08 09:00:00,314,0.0,0.0
2023-07-08 09:00:00,315,0.0,0.0
2023-07-08 09:00:00,316,0.0,0.0
2023-07-08 09:00:00,317,0.0,0.0
2023-07-08 09:00:00,318,0.0,0.0
2023-07-08 09:00:00,319,0.0,0.0
2023-07-08 09:00:00,320,0.0,0.0
2023-07-08 09:00:00,321,0.0,0.0
2023-07-08 09:00:00,322,0.0,0.0
2023-07-08 09:00:00,323,164.5,122.0
2023-07-08 09:00:00,324,164.5,122.0
2023-07-08 09:00:00,325,176.0,136.0
2023-07-08 09:00:00,326,0.0,0.0
2023-07-08 09:00:00,327,0.0,0.0
2023-07-08 09:00:00,328,0.0,0.0
2023-07-08 09:00:00,329,0.0,0.0
2023-07-08 09:00:00,330,0.0,0.0
2023-07-08 09:00:00,331,816.0,644.669189
2023-07-08 09:00:00,332,645.727905,645.706421
2023-07-08 09:00:00,333,0.0,0.0
2023-07-08 09:00:00,334,0.0,0.0
2023-07-08 09:00:00,335,0.0,0.0
2023-07-08 09:00:00,336,0.0,0.0
2023-07-08 09:00:00,337,0.0,0.0
2023-07-08 09:00:00,338,0.0,0.0
2023-07-08 09:00:00,339,0.0,0.0
2023-07-08 09:00:00,340,818.0,675.257568
2023-07-08 09:00:00,341,770.171997,673.432251
2023-07-08 09:00:00,342,166.0,135.0
2023-07-08 09:00:00,343,0.0,0.0
2023-07-08 09:00:00,344,0.0,0.0
2023-07-08 09:00:00,345,100.0,79.998932
2023-07-08 09:00:00,346,0.0,0.0
2023-07-08 09:00:00,347,0.0,0.0
2023-07-08 09:00:00,348,0.0,0.0
2023-07-08 09:00:00,349,0.0,0.0
2023-07-08 09:00:00,350,0.0,0.0
2023-07-08 09:00:00,351,0.0,0.0
2023-07-08 09:00:00,352,0.0,0.0
2023-07-08 09:00:00,353,0.0,0.0
2023-07-08 09:00:00,354,0.0,0.0
2023-07-08 09:00:00,355,0.0,0.0
2023-07-08 09:00:00,356,0.0,0.0
2023-07-08 09:00:00,357,12.5,10.0
2023-07-08 09:00:00,358,20.0,10.000153
2023-07-08 09:00:00,359,20.0,10.000153
2023-07-08 09:00:00,360,11.0,7.0
2023-07-08 09:00:00,361,0.0,0.0
2023-07-08 09:00:00,362,0.0,0.0
2023-07-08 09:00:00,363,11.0,10.0
2023-07-08 09:00:00,364,961.0,665.0
2023-07-08 09:00:00,365,957.874512,665.0
2023-07-08 09:00:00,366,378.487396,359.922974
2023-07-08 09:00:00,367,379.159668,359.922974
2023-07-08 09:00:00,368,0.0,0.0
2023-07-08 09:00:00,369,0.0,0.0
2023-07-08 09:00:00,370,0.0,0.0
2023-07-08 09:00:00,371,0.0,0.0
2023-07-08 09:00:00,372,0.0,0.0
2023-07-08 09:00:00,373,0.0,0.0
2023-07-08 09:00:00,374,0.0,0.0
2023-07-08 09:00:00,375,0.0,0.0
2023-07-08 09:00:00,376,0.0,0.0
2023-07-08 09:00:00,377,0.0,0.0
2023-07-08 09:00:00,378,0.0,0.0
2023-07-08 09:00:00,379,0.0,0.0
2023-07-08 09:00:00,380,0.0,0.0
2023-07-08 09:00:00,381,0.0,0.0
2023-07-08 09:00:00,382,0.0,0.0
2023-07-08 09:00:00,383,0.0,0.0
2023-07-08 09:00:00,384,0.0,0.0
2023-07-08 09:00:00,385,266.0,181.243347
2023-07-08 09:00:00,386,266.0,181.868958
2023-07-08 09:00:00,387,274.0,202.0
2023-07-08 09:00:00,388,265.5,181.518005
2023-07-08 09:00:00,389,265.5,181.014465
2023-07-08 09:00:00,390,274.0,202.0
2023-07-08 09:00:00,419,292.0,190.002136
2023-07-08 09:00:00,420,292.0,190.002136
2023-07-08 09:00:00,421,268.0,190.002136
2023-07-08 09:00:00,422,0.0,0.0
2023-07-08 09:00:00,423,0.0,0.0
2023-07-08 09:00:00,432,0.0,0.0
2023-07-08 09:00:00,433,409.342499,254.0
2023-07-08 09:00:00,434,265.0,180.013397
2023-07-08 09:00:00,435,265.0,180.013397
2023-07-08 09:00:00,436,268.5,180.013397
2023-07-08 09:00:00,437,268.5,180.013397
2023-07-08 09:00:00,438,268.0,208.0
2023-07-08 09:00:00,439,271.0,208.0
2023-07-08 09:00:00,440,158.5,120.0
2023-07-08 09:00:00,441,158.5,120.0
2023-07-08 09:00:00,442,171.0,120.0
2023-07-08 09:00:00,443,0.0,0.0
2023-07-08 09:00:00,444,0.0,0.0
2023-07-08 09:00:00,450,221.0,217.0
2023-07-08 09:00:00,451,113.0,113.0
2023-07-08 09:00:00,452,241.0,130.094299
2023-07-08 09:00:00,453,132.0,85.0
2023-07-08 09:00:00,459,407.521729,264.399994
2023-07-08 09:00:00,467,0.0,0.0
2023-07-08 09:00:00,468,0.0,0.0
2023-07-08 09:00:00,469,0.0,0.0
2023-07-08 09:00:00,471,0.0,0.0
2023-07-08 09:00:00,472,202.4534,180.0
2023-07-08 09:00:00,473,114.634232,90.625557
2023-07-08 09:00:00,474,199.172318,180.0
2023-07-08 09:00:00,475,113.084358,90.787636
2023-07-08 09:00:00,477,0.0,0.0
2023-07-08 09:00:00,478,246.5,164.0
2023-07-08 09:00:00,479,126.5,76.0
2023-07-08 09:00:00,480,244.5,164.0
2023-07-08 09:00:00,481,0.0,0.0
2023-07-08 09:00:00,482,126.0,76.0
2023-07-08 09:00:00,485,0.0,0.0
2023-07-08 09:00:00,486,0.0,0.0
2023-07-08 09:00:00,487,0.0,0.0
2023-07-08 09:00:00,488,0.0,0.0
2023-07-08 09:00:00,489,1000.0,795.0
2023-07-08 09:00:00,490,1001.0,795.0
2023-07-08 09:00:00,491,969.0,791.0
2023-07-08 09:00:00,492,968.0,786.0
2023-07-08 09:00:00,493,995.0,795.0
2023-07-08 09:00:00,494,994.0,795.0
2023-07-08 09:00:00,495,0.0,0.0
2023-07-08 09:00:00,496,0.0,0.0
2023-07-08 09:00:00,497,0.0,0.0
2023-07-08 09:00:00,498,0.0,0.0
2023-07-08 09:00:00,499,0.0,0.0
2023-07-08 09:00:00,501,286.5,158.003479
2023-07-08 09:00:00,502,274.7948,274.7948
2023-07-08 09:00:00,503,288.0,200.0
2023-07-08 09:00:00,507,0.0,0.0
2023-07-08 09:00:00,508,0.0,0.0
2023-07-08 09:00:00,511,0.0,0.0
2023-07-08 09:00:00,512,0.0,0.0
2023-07-08 09:00:00,513,335.0,150.0
2023-07-08 09:00:00,514,134.0,120.0
2023-07-08 09:00:00,516,0.0,0.0
2023-07-08 09:00:00,521,939.0,777.484314
2023-07-08 09:00:00,522,939.0,771.71637
2023-07-08 09:00:00,523,0.0,0.0
2023-07-08 09:00:00,524,0.0,0.0
2023-07-08 09:00:00,525,0.0,0.0
2023-07-08 09:00:00,526,259.0,131.0
2023-07-08 09:00:00,527,1357.0,1058.099976
2023-07-08 09:00:00,528,0.0,0.0
2023-07-08 09:00:00,529,0.0,0.0
2023-07-08 09:00:00,530,707.269226,577.0
2023-07-08 09:00:00,533,0.0,0.0
2023-07-08 09:00:00,534,0.0,0.0
2023-07-08 09:00:00,535,0.0,0.0
2023-07-08 09:00:00,536,0.0,0.0
2023-07-08 09:00:00,537,0.0,0.0
2023-07-08 09:00:00,538,0.0,0.0
2023-07-08 09:00:00,539,0.0,0.0
2023-07-08 09:00:00,540,0.0,0.0
2023-07-08 09:00:00,541,2.467728,0.0
2023-07-08 09:00:00,542,0.0,0.0
2023-07-08 09:00:00,544,0.0,0.0
2023-07-08 09:00:00,545,1012.0,795.0
2023-07-08 09:00:00,546,340.0,200.0
2023-07-08 09:00:00,547,0.0,0.0
2023-07-08 09:00:00,548,149.0,126.0
2023-07-08 09:00:00,549,0.0,0.0
2023-07-08 09:00:00,550,0.0,0.0
2023-07-08 09:00:00,552,0.0,0.0
2023-07-08 09:00:00,553,0.0,0.0
2023-07-08 09:05:00,1,0.0,0.0
2023-07-08 09:05:00,2,46.0,40.000244
2023-07-08 09:05:00,3,0.0,0.0
2023-07-08 09:05:00,4,441.634369,364.991486
2023-07-08 09:05:00,5,440.636169,364.991486
2023-07-08 09:05:00,6,0.0,0.0
2023-07-08 09:05:00,7,465.910583,365.910583
2023-07-08 09:05:00,8,0.0,0.0
2023-07-08 09:05:00,9,479.79837,373.678497
2023-07-08 09:05:00,10,0.0,0.0
2023-07-08 09:05:00,11,0.0,0.0
2023-07-08 09:05:00,12,0.0,0.0
2023-07-08 09:05:00,15,522.0,480.43219
2023-07-08 09:05:00,16,0.0,0.0
2023-07-08 09:05:00,17,0.0,0.0
2023-07-08 09:05:00,18,461.345917,421.345917
2023-07-08 09:05:00,27,615.0,615.0
2023-07-08 09:05:00,28,612.0,612.0
2023-07-08 09:05:00,29,612.0,612.0
2023-07-08 09:05:00,33,0.0,0.0
2023-07-08 09:05:00,36,1000.0,795.0
2023-07-08 09:05:00,37,993.0,795.0
2023-07-08 09:05:00,43,364.0,267.0
2023-07-08 09:05:00,46,506.0,459.333588
2023-07-08 09:05:00,47,0.0,0.0
2023-07-08 09:05:00,48,0.0,0.0
2023-07-08 09:05:00,49,462.763214,410.046295
2023-07-08 09:05:00,50,463.0,405.012726
2023-07-08 09:05:00,51,463.0,405.012726
2023-07-08 09:05:00,52,0.0,0.0
2023-07-08 09:05:00,53,0.0,0.0
2023-07-08 09:05:00,54,0.0,0.0
2023-07-08 09:05:00,55,0.0,0.0
2023-07-08 09:05:00,56,0.0,0.0
2023-07-08 09:05:00,57,0.0,0.0
2023-07-08 09:05:00,58,0.0,0.0
2023-07-08 09:05:00,59,0.0,0.0
2023-07-08 09:05:00,60,0.0,0.0
2023-07-08 09:05:00,61,463.0,395.792908
2023-07-08 09:05:00,62,0.0,0.0
2023-07-08 09:05:00,63,0.0,0.0
2023-07-08 09:05:00,64,422.75,346.561157
2023-07-08 09:05:00,65,0.0,0.0
2023-07-08 09:05:00,66,401.813995,348.625885
2023-07-08 09:05:00,67,415.675079,362.982941
2023-07-08 09:05:00,68,0.0,0.0
2023-07-08 09:05:00,69,800.229736,670.163574
2023-07-08 09:05:00,70,813.082336,670.621338
2023-07-08 09:05:00,71,0.0,0.0
2023-07-08 09:05:00,72,43.5,25.002136
2023-07-08 09:05:00,73,0.0,0.0
2023-07-08 09:05:00,74,0.0,0.0
2023-07-08 09:05:00,75,0.0,0.0
2023-07-08 09:05:00,76,0.0,0.0
2023-07-08 09:05:00,77,0.0,0.0
2023-07-08 09:05:00,78,160.0,110.005325
2023-07-08 09:05:00,79,160.0,110.005325
2023-07-08 09:05:00,80,161.0,130.0
2023-07-08 09:05:00,83,373.619995,330.377655
2023-07-08 09:05:00,84,0.0,0.0
2023-07-08 09:05:00,85,372.839996,320.0
2023-07-08 09:05:00,86,0.0,0.0
2023-07-08 09:05:00,87,0.0,0.0
2023-07-08 09:05:00,88,372.839996,329.757294
2023-07-08 09:05:00,89,374.399994,310.018097
2023-07-08 09:05:00,90,372.059998,320.011017
2023-07-08 09:05:00,91,0.0,0.0
2023-07-08 09:05:00,92,921.474854,746.662842
2023-07-08 09:05:00,95,0.0,0.0
2023-07-08 09:05:00,96,163.0,120.0
2023-07-08 09:05:00,97,0.0,0.0
2023-07-08 09:05:00,98,0.0,0.0
2023-07-08 09:05:00,99,346.976471,249.0
2023-07-08 09:05:00,100,0.0,0.0
2023-07-08 09:05:00,101,0.0,0.0
2023-07-08 09:05:00,102,0.0,0.0
2023-07-08 09:05:00,103,0.0,0.0
2023-07-08 09:05:00,104,0.0,0.0
2023-07-08 09:05:00,105,0.0,0.0
2023-07-08 09:05:00,106,0.0,0.0
2023-07-08 09:05:00,107,0.0,0.0
2023-07-08 09:05:00,108,0.0,0.0
2023-07-08 09:05:00,112,0.0,0.0
2023-07-08 09:05:00,113,37.0,30.0
2023-07-08 09:05:00,114,10.0,10.0
2023-07-08 09:05:00,115,93.208595,0.0
2023-07-08 09:05:00,116,917.99292,750.096375
2023-07-08 09:05:00,117,100.0,60.000153
2023-07-08 09:05:00,118,0.0,0.0
2023-07-08 09:05:00,119,100.0,60.000153
2023-07-08 09:05:00,120,0.0,0.0
2023-07-08 09:05:00,126,0.0,0.0
2023-07-08 09:05:00,127,9.0,8.0
2023-07-08 09:05:00,128,995.0,750.0
2023-07-08 09:05:00,129,992.0,750.0
2023-07-08 09:05:00,130,0.0,0.0
2023-07-08 09:05:00,131,986.0,718.0
2023-07-08 09:05:00,132,947.0,758.0
2023-07-08 09:05:00,133,968.0,755.0
2023-07-08 09:05:00,134,0.0,0.0
2023-07-08 09:05:00,135,291.0,238.010773
2023-07-08 09:05:00,136,158.5,109.996994
2023-07-08 09:05:00,137,158.5,109.996994
2023-07-08 09:05:00,138,183.0,121.0
2023-07-08 09:05:00,139,0.0,0.0
2023-07-08 09:05:00,140,0.0,0.0
2023-07-08 09:05:00,141,0.0,0.0
2023-07-08 09:05:00,142,165.5,88.0
2023-07-08 09:05:00,143,165.5,89.143059
2023-07-08 09:05:00,144,182.0,104.0
2023-07-08 09:05:00,145,163.5,88.436272
2023-07-08 09:05:00,146,163.5,88.436272
2023-07-08 09:05:00,147,178.0,104.0
2023-07-08 09:05:00,150,0.0,0.0
2023-07-08 09:05:00,151,0.0,0.0
2023-07-08 09:05:00,152,0.0,0.0
2023-07-08 09:05:00,153,0.0,0.0
2023-07-08 09:05:00,154,236.0,134.0
2023-07-08 09:05:00,155,121.0,67.0
2023-07-08 09:05:00,156,387.0,350.0
2023-07-08 09:05:00,158,0.0,0.0
2023-07-08 09:05:00,159,0.0,0.0
2023-07-08 09:05:00,160,0.0,0.0
2023-07-08 09:05:00,161,0.0,0.0
2023-07-08 09:05:00,162,0.0,0.0
2023-07-08 09:05:00,166,0.0,0.0
2023-07-08 09:05:00,167,0.0,0.0
2023-07-08 09:05:00,168,0.0,0.0
2023-07-08 09:05:00,169,0.0,0.0
2023-07-08 09:05:00,170,0.0,0.0
2023-07-08 09:05:00,171,0.0,0.0
2023-07-08 09:05:00,172,0.0,0.0
2023-07-08 09:05:00,173,0.0,0.0
2023-07-08 09:05:00,174,0.0,0.0
2023-07-08 09:05:00,175,0.0,0.0
2023-07-08 09:05:00,176,286.160614,162.0
2023-07-08 09:05:00,177,148.0,108.0
2023-07-08 09:05:00,178,0.0,0.0
2023-07-08 09:05:00,179,0.0,0.0
2023-07-08 09:05:00,180,0.0,0.0
2023-07-08 09:05:00,181,0.0,0.0
2023-07-08 09:05:00,182,0.0,0.0
2023-07-08 09:05:00,183,0.0,0.0
2023-07-08 09:05:00,184,0.0,0.0
2023-07-08 09:05:00,185,0.0,0.0
2023-07-08 09:05:00,186,0.0,0.0
2023-07-08 09:05:00,187,0.0,0.0
2023-07-08 09:05:00,188,0.0,0.0
2023-07-08 09:05:00,189,0.0,0.0
2023-07-08 09:05:00,190,1000.0,795.0
2023-07-08 09:05:00,191,1001.0,795.0
2023-07-08 09:05:00,193,0.0,0.0
2023-07-08 09:05:00,194,0.0,0.0
2023-07-08 09:05:00,195,31.0,29.949463
2023-07-08 09:05:00,196,35.0,35.0
2023-07-08 09:05:00,197,0.0,0.0
2023-07-08 09:05:00,198,0.0,0.0
2023-07-08 09:05:00,200,0.0,0.0
2023-07-08 09:05:00,207,0.0,0.0
2023-07-08 09:05:00,208,0.0,0.0
2023-07-08 09:05:00,209,0.0,0.0
2023-07-08 09:05:00,210,0.0,0.0
2023-07-08 09:05:00,211,0.0,0.0
2023-07-08 09:05:00,212,0.0,0.0
2023-07-08 09:05:00,213,0.0,0.0
2023-07-08 09:05:00,214,0.0,0.0
2023-07-08 09:05:00,215,0.0,0.0
2023-07-08 09:05:00,216,0.0,0.0
2023-07-08 09:05:00,217,22.0,20.99826
2023-07-08 09:05:00,218,22.0,20.99826
2023-07-08 09:05:00,219,22.0,20.99826
2023-07-08 09:05:00,220,22.0,20.99826
2023-07-08 09:05:00,231,0.0,0.0
2023-07-08 09:05:00,232,0.0,0.0
2023-07-08 09:05:00,233,0.0,0.0
2023-07-08 09:05:00,234,0.0,0.0
2023-07-08 09:05:00,237,0.0,0.0
2023-07-08 09:05:00,238,0.0,0.0
2023-07-08 09:05:00,240,280.0,200.0
2023-07-08 09:05:00,241,142.0,100.0
2023-07-08 09:05:00,242,0.0,0.0
2023-07-08 09:05:00,243,0.0,0.0
2023-07-08 09:05:00,244,0.0,0.0
2023-07-08 09:05:00,247,0.0,0.0
2023-07-08 09:05:00,248,0.0,0.0
2023-07-08 09:05:00,249,155.5,99.553833
2023-07-08 09:05:00,250,0.0,0.0
2023-07-08 09:05:00,251,155.5,99.590454
2023-07-08 09:05:00,252,180.0,130.0
2023-07-08 09:05:00,253,0.0,0.0
2023-07-08 09:05:00,254,0.0,0.0
2023-07-08 09:05:00,255,244.5,167.0
2023-07-08 09:05:00,256,244.5,167.0
2023-07-08 09:05:00,257,262.0,216.0
2023-07-08 09:05:00,258,247.5,165.0
2023-07-08 09:05:00,259,247.5,165.0
2023-07-08 09:05:00,260,249.0,212.0
2023-07-08 09:05:00,264,0.0,0.0
2023-07-08 09:05:00,265,10.000229,5.000229
2023-07-08 09:05:00,266,0.0,0.0
2023-07-08 09:05:00,267,0.0,0.0
2023-07-08 09:05:00,268,0.0,0.0
2023-07-08 09:05:00,269,0.0,0.0
2023-07-08 09:05:00,270,0.0,0.0
2023-07-08 09:05:00,271,0.0,0.0
2023-07-08 09:05:00,272,0.0,0.0
2023-07-08 09:05:00,273,0.0,0.0
2023-07-08 09:05:00,274,0.0,0.0
2023-07-08 09:05:00,275,0.0,0.0
2023-07-08 09:05:00,276,0.0,0.0
2023-07-08 09:05:00,277,0.0,0.0
2023-07-08 09:05:00,278,0.0,0.0
2023-07-08 09:05:00,279,0.0,0.0
2023-07-08 09:05:00,280,0.0,0.0
2023-07-08 09:05:00,281,0.0,0.0
2023-07-08 09:05:00,282,0.0,0.0
2023-07-08 09:05:00,283,0.0,0.0
2023-07-08 09:05:00,284,0.0,0.0
2023-07-08 09:05:00,285,0.0,0.0
2023-07-08 09:05:00,286,0.0,0.0
2023-07-08 09:05:00,287,0.0,0.0
2023-07-08 09:05:00,288,0.0,0.0
2023-07-08 09:05:00,289,0.0,0.0
2023-07-08 09:05:00,290,0.0,0.0
2023-07-08 09:05:00,291,0.0,0.0
2023-07-08 09:05:00,292,0.0,0.0
2023-07-08 09:05:00,293,0.0,0.0
2023-07-08 09:05:00,294,0.0,0.0
2023-07-08 09:05:00,299,175.0,123.99823
2023-07-08 09:05:00,300,175.0,123.99823
2023-07-08 09:05:00,301,174.5,123.99823
2023-07-08 09:05:00,302,174.5,123.99823
2023-07-08 09:05:00,303,193.0,132.0
2023-07-08 09:05:00,304,189.0,132.0
2023-07-08 09:05:00,305,324.553589,215.001404
2023-07-08 09:05:00,306,347.0,286.0
2023-07-08 09:05:00,307,324.244629,200.004578
2023-07-08 09:05:00,308,153.0,119.995728
2023-07-08 09:05:00,309,153.0,119.995728
2023-07-08 09:05:00,310,166.0,122.0
2023-07-08 09:05:00,311,0.0,0.0
2023-07-08 09:05:00,312,0.0,0.0
2023-07-08 09:05:00,313,0.0,0.0
2023-07-08 09:05:00,314,0.0,0.0
2023-07-08 09:05:00,315,0.0,0.0
2023-07-08 09:05:00,316,0.0,0.0
2023-07-08 09:05:00,317,0.0,0.0
2023-07-08 09:05:00,318,0.0,0.0
2023-07-08 09:05:00,319,0.0,0.0
2023-07-08 09:05:00,320,0.0,0.0
2023-07-08 09:05:00,321,0.0,0.0
2023-07-08 09:05:00,322,0.0,0.0
2023-07-08 09:05:00,323,164.5,122.0
2023-07-08 09:05:00,324,164.5,122.0
2023-07-08 09:05:00,325,176.0,136.0
2023-07-08 09:05:00,326,0.0,0.0
2023-07-08 09:05:00,327,1.82811,0.0
2023-07-08 09:05:00,328,0.0,0.0
2023-07-08 09:05:00,329,0.0,0.0
2023-07-08 09:05:00,330,0.0,0.0
2023-07-08 09:05:00,331,815.968628,644.669189
2023-07-08 09:05:00,332,813.0,645.664917
2023-07-08 09:05:00,333,0.0,0.0
2023-07-08 09:05:00,334,0.0,0.0
2023-07-08 09:05:00,335,0.0,0.0
2023-07-08 09:05:00,336,0.0,0.0
2023-07-08 09:05:00,337,0.0,0.0
2023-07-08 09:05:00,338,0.0,0.0
2023-07-08 09:05:00,339,0.0,0.0
2023-07-08 09:05:00,340,818.0,675.174683
2023-07-08 09:05:00,341,817.0,673.017456
2023-07-08 09:05:00,342,166.0,135.0
2023-07-08 09:05:00,343,0.0,0.0
2023-07-08 09:05:00,344,0.0,0.0
2023-07-08 09:05:00,345,100.0,79.998932
2023-07-08 09:05:00,346,0.0,0.0
2023-07-08 09:05:00,347,0.0,0.0
2023-07-08 09:05:00,348,0.0,0.0
2023-07-08 09:05:00,349,0.0,0.0
2023-07-08 09:05:00,350,0.0,0.0
2023-07-08 09:05:00,351,0.0,0.0
2023-07-08 09:05:00,352,0.0,0.0
2023-07-08 09:05:00,353,0.0,0.0
2023-07-08 09:05:00,354,0.0,0.0
2023-07-08 09:05:00,355,0.0,0.0
2023-07-08 09:05:00,356,0.0,0.0
2023-07-08 09:05:00,357,12.5,10.0
2023-07-08 09:05:00,358,20.0,10.000153
2023-07-08 09:05:00,359,20.0,10.000153
2023-07-08 09:05:00,360,11.0,7.0
2023-07-08 09:05:00,361,0.0,0.0
2023-07-08 09:05:00,362,0.0,0.0
2023-07-08 09:05:00,363,11.0,10.0
2023-07-08 09:05:00,364,961.0,665.0
2023-07-08 09:05:00,365,957.874512,665.0
2023-07-08 09:05:00,366,378.487396,359.922974
2023-07-08 09:05:00,367,379.159668,359.922974
2023-07-08 09:05:00,368,0.0,0.0
2023-07-08 09:05:00,369,0.0,0.0
2023-07-08 09:05:00,370,0.0,0.0
2023-07-08 09:05:00,371,0.0,0.0
2023-07-08 09:05:00,372,0.0,0.0
2023-07-08 09:05:00,373,0.0,0.0
2023-07-08 09:05:00,374,0.0,0.0
2023-07-08 09:05:00,375,0.0,0.0
2023-07-08 09:05:00,376,2.456823,0.0
2023-07-08 09:05:00,377,0.0,0.0
2023-07-08 09:05:00,378,0.0,0.0
2023-07-08 09:05:00,379,0.0,0.0
2023-07-08 09:05:00,380,0.0,0.0
2023-07-08 09:05:00,381,0.0,0.0
2023-07-08 09:05:00,382,0.0,0.0
2023-07-08 09:05:00,383,0.0,0.0
2023-07-08 09:05:00,384,0.0,0.0
2023-07-08 09:05:00,385,266.0,181.273865
2023-07-08 09:05:00,386,266.0,181.685852
2023-07-08 09:05:00,387,274.0,202.0
2023-07-08 09:05:00,388,265.5,181.472229
2023-07-08 09:05:00,389,265.5,181.014465
2023-07-08 09:05:00,390,274.0,202.0
2023-07-08 09:05:00,419,292.0,190.002136
2023-07-08 09:05:00,420,292.0,190.002136
2023-07-08 09:05:00,421,268.0,190.002136
2023-07-08 09:05:00,422,0.0,0.0
2023-07-08 09:05:00,423,0.0,0.0
2023-07-08 09:05:00,432,0.0,0.0
2023-07-08 09:05:00,433,419.0,254.0
2023-07-08 09:05:00,434,265.0,180.013397
2023-07-08 09:05:00,435,265.0,180.013397
2023-07-08 09:05:00,436,268.5,180.013397
2023-07-08 09:05:00,437,268.5,180.013397
2023-07-08 09:05:00,438,268.0,208.0
2023-07-08 09:05:00,439,271.0,208.0
2023-07-08 09:05:00,440,158.5,120.0
2023-07-08 09:05:00,441,158.5,120.0
2023-07-08 09:05:00,442,171.0,120.0
2023-07-08 09:05:00,443,0.0,0.0
2023-07-08 09:05:00,444,0.0,0.0
2023-07-08 09:05:00,450,221.0,217.0
2023-07-08 09:05:00,451,113.0,113.0
2023-07-08 09:05:00,452,241.0,130.094299
2023-07-08 09:05:00,453,132.0,85.0
2023-07-08 09:05:00,459,430.0,264.399994
2023-07-08 09:05:00,467,0.0,0.0
2023-07-08 09:05:00,468,0.0,0.0
2023-07-08 09:05:00,469,0.0,0.0
2023-07-08 09:05:00,471,0.0,0.0
2023-07-08 09:05:00,472,219.0,180.0
2023-07-08 09:05:00,473,127.0,90.0
2023-07-08 09:05:00,474,221.0,180.0
2023-07-08 09:05:00,475,127.0,90.0
2023-07-08 09:05:00,477,0.0,0.0
2023-07-08 09:05:00,478,246.5,164.0
2023-07-08 09:05:00,479,126.5,76.0
2023-07-08 09:05:00,480,244.5,164.0
2023-07-08 09:05:00,481,0.0,0.0
2023-07-08 09:05:00,482,126.0,76.0
2023-07-08 09:05:00,485,0.0,0.0
2023-07-08 09:05:00,486,0.0,0.0
2023-07-08 09:05:00,487,0.0,0.0
2023-07-08 09:05:00,488,0.0,0.0
2023-07-08 09:05:00,489,1000.0,795.0
2023-07-08 09:05:00,490,1001.0,795.0
2023-07-08 09:05:00,491,969.0,791.0
2023-07-08 09:05:00,492,968.0,786.0
2023-07-08 09:05:00,493,995.0,795.0
2023-07-08 09:05:00,494,994.0,795.0
2023-07-08 09:05:00,495,0.0,0.0
2023-07-08 09:05:00,496,0.0,0.0
2023-07-08 09:05:00,497,0.0,0.0
2023-07-08 09:05:00,498,0.0,0.0
2023-07-08 09:05:00,499,0.0,0.0
2023-07-08 09:05:00,501,286.5,158.003479
2023-07-08 09:05:00,502,273.879272,273.879272
2023-07-08 09:05:00,503,288.0,200.0
2023-07-08 09:05:00,507,0.0,0.0
2023-07-08 09:05:00,508,0.0,0.0
2023-07-08 09:05:00,511,0.0,0.0
2023-07-08 09:05:00,512,0.0,0.0
2023-07-08 09:05:00,513,335.0,150.0
2023-07-08 09:05:00,514,134.0,120.0
2023-07-08 09:05:00,516,0.0,0.0
2023-07-08 09:05:00,521,939.0,769.129822
2023-07-08 09:05:00,522,939.0,760.271912
2023-07-08 09:05:00,523,0.0,0.0
2023-07-08 09:05:00,524,0.0,0.0
2023-07-08 09:05:00,525,0.0,0.0
2023-07-08 09:05:00,526,259.0,131.0
2023-07-08 09:05:00,527,1357.0,1058.099976
2023-07-08 09:05:00,528,0.0,0.0
2023-07-08 09:05:00,529,0.0,0.0
2023-07-08 09:05:00,530,707.269226,577.0
2023-07-08 09:05:00,533,0.0,0.0
2023-07-08 09:05:00,534,0.0,0.0
2023-07-08 09:05:00,535,0.0,0.0
2023-07-08 09:05:00,536,0.0,0.0
2023-07-08 09:05:00,537,0.0,0.0
2023-07-08 09:05:00,538,0.0,0.0
2023-07-08 09:05:00,539,0.0,0.0
2023-07-08 09:05:00,540,0.0,0.0
2023-07-08 09:05:00,541,2.439078,0.0
2023-07-08 09:05:00,542,0.0,0.0
2023-07-08 09:05:00,544,0.0,0.0
2023-07-08 09:05:00,545,1012.0,795.0
2023-07-08 09:05:00,546,340.0,200.0
2023-07-08 09:05:00,547,0.0,0.0
2023-07-08 09:05:00,548,149.0,126.0
2023-07-08 09:05:00,549,0.0,0.0
2023-07-08 09:05:00,550,0.0,0.0
2023-07-08 09:05:00,552,0.0,0.0
2023-07-08 09:05:00,553,0.0,0.0
2023-07-08 09:10:00,1,0.0,0.0
2023-07-08 09:10:00,2,46.0,40.000244
2023-07-08 09:10:00,3,0.0,0.0
2023-07-08 09:10:00,4,458.547577,364.991486
2023-07-08 09:10:00,5,462.320099,364.991486
2023-07-08 09:10:00,6,0.0,0.0
2023-07-08 09:10:00,7,479.996735,391.694855
2023-07-08 09:10:00,8,0.0,0.0
2023-07-08 09:10:00,9,479.79837,375.458374
2023-07-08 09:10:00,10,0.0,0.0
2023-07-08 09:10:00,11,0.0,0.0
2023-07-08 09:10:00,12,0.0,0.0
2023-07-08 09:10:00,15,522.0,474.537628
2023-07-08 09:10:00,16,0.0,0.0
2023-07-08 09:10:00,17,0.0,0.0
2023-07-08 09:10:00,18,462.623779,422.623779
2023-07-08 09:10:00,27,615.0,615.0
2023-07-08 09:10:00,28,612.0,612.0
2023-07-08 09:10:00,29,612.0,612.0
2023-07-08 09:10:00,33,0.0,0.0
2023-07-08 09:10:00,36,1000.0,795.0
2023-07-08 09:10:00,37,993.0,795.0
2023-07-08 09:10:00,43,364.0,267.0
2023-07-08 09:10:00,46,506.0,459.101562
2023-07-08 09:10:00,47,0.0,0.0
2023-07-08 09:10:00,48,0.0,0.0
2023-07-08 09:10:00,49,462.763214,410.262665
2023-07-08 09:10:00,50,463.0,405.012726
2023-07-08 09:10:00,51,463.0,405.012726
2023-07-08 09:10:00,52,0.0,0.0
2023-07-08 09:10:00,53,0.0,0.0
2023-07-08 09:10:00,54,0.0,0.0
2023-07-08 09:10:00,55,0.0,0.0
2023-07-08 09:10:00,56,0.0,0.0
2023-07-08 09:10:00,57,0.0,0.0
2023-07-08 09:10:00,58,0.0,0.0
2023-07-08 09:10:00,59,0.0,0.0
2023-07-08 09:10:00,60,0.0,0.0
2023-07-08 09:10:00,61,463.0,394.424866
2023-07-08 09:10:00,62,0.0,0.0
2023-07-08 09:10:00,63,0.0,0.0
2023-07-08 09:10:00,64,433.200012,357.791656
2023-07-08 09:10:00,65,0.0,0.0
2023-07-08 09:10:00,66,401.813995,348.625885
2023-07-08 09:10:00,67,415.675079,362.982941
2023-07-08 09:10:00,68,0.0,0.0
2023-07-08 09:10:00,69,800.229736,670.163574
2023-07-08 09:10:00,70,889.788208,670.621338
2023-07-08 09:10:00,71,43.5,25.002136
2023-07-08 09:10:00,72,43.5,25.002136
2023-07-08 09:10:00,73,0.0,0.0
2023-07-08 09:10:00,74,0.0,0.0
2023-07-08 09:10:00,75,0.0,0.0
2023-07-08 09:10:00,76,0.0,0.0
2023-07-08 09:10:00,77,0.0,0.0
2023-07-08 09:10:00,78,160.0,110.005325
2023-07-08 09:10:00,79,160.0,110.005325
2023-07-08 09:10:00,80,159.0,130.0
2023-07-08 09:10:00,83,428.550201,330.377655
2023-07-08 09:10:00,84,0.0,0.0
2023-07-08 09:10:00,85,428.665131,328.665131
2023-07-08 09:10:00,86,0.0,0.0
2023-07-08 09:10:00,87,0.0,0.0
2023-07-08 09:10:00,88,408.212524,329.732513
2023-07-08 09:10:00,89,380.018097,310.018097
2023-07-08 09:10:00,90,380.018097,320.011017
2023-07-08 09:10:00,91,0.0,0.0
2023-07-08 09:10:00,92,829.274292,746.754395
2023-07-08 09:10:00,95,0.0,0.0
2023-07-08 09:10:00,96,162.0,120.0
2023-07-08 09:10:00,97,0.0,0.0
2023-07-08 09:10:00,98,0.0,0.0
2023-07-08 09:10:00,99,347.626923,249.0
2023-07-08 09:10:00,100,0.0,0.0
2023-07-08 09:10:00,101,0.0,0.0
2023-07-08 09:10:00,102,0.0,0.0
2023-07-08 09:10:00,103,0.0,0.0
2023-07-08 09:10:00,104,0.0,0.0
2023-07-08 09:10:00,105,0.0,0.0
2023-07-08 09:10:00,106,0.0,0.0
2023-07-08 09:10:00,107,0.0,0.0
2023-07-08 09:10:00,108,0.0,0.0
2023-07-08 09:10:00,112,0.0,0.0
2023-07-08 09:10:00,113,37.0,30.0
2023-07-08 09:10:00,114,10.0,10.0
2023-07-08 09:10:00,115,0.0,0.0
2023-07-08 09:10:00,116,917.99292,755.833069
2023-07-08 09:10:00,117,100.0,60.000153
2023-07-08 09:10:00,118,0.0,0.0
2023-07-08 09:10:00,119,100.0,60.000153
2023-07-08 09:10:00,120,0.0,0.0
2023-07-08 09:10:00,126,0.0,0.0
2023-07-08 09:10:00,127,9.0,8.0
2023-07-08 09:10:00,128,995.0,750.0
2023-07-08 09:10:00,129,992.0,750.0
2023-07-08 09:10:00,130,0.0,0.0
2023-07-08 09:10:00,131,986.0,718.0
2023-07-08 09:10:00,132,947.0,758.0
2023-07-08 09:10:00,133,968.0,755.0
2023-07-08 09:10:00,134,0.0,0.0
2023-07-08 09:10:00,135,291.0,239.094025
2023-07-08 09:10:00,136,157.5,109.996994
2023-07-08 09:10:00,137,157.5,109.996994
2023-07-08 09:10:00,138,182.0,121.0
2023-07-08 09:10:00,139,0.0,0.0
2023-07-08 09:10:00,140,0.0,0.0
2023-07-08 09:10:00,141,0.0,0.0
2023-07-08 09:10:00,142,165.5,88.0
2023-07-08 09:10:00,143,165.5,89.143059
2023-07-08 09:10:00,144,182.0,104.0
2023-07-08 09:10:00,145,163.5,88.436272
2023-07-08 09:10:00,146,163.5,88.436272
2023-07-08 09:10:00,147,178.0,104.0
2023-07-08 09:10:00,150,0.0,0.0
2023-07-08 09:10:00,151,0.0,0.0
2023-07-08 09:10:00,152,0.0,0.0
2023-07-08 09:10:00,153,0.0,0.0
2023-07-08 09:10:00,154,236.0,134.0
2023-07-08 09:10:00,155,121.0,67.0
2023-07-08 09:10:00,156,387.0,350.0
2023-07-08 09:10:00,158,0.0,0.0
2023-07-08 09:10:00,159,0.0,0.0
2023-07-08 09:10:00,160,0.0,0.0
2023-07-08 09:10:00,161,0.0,0.0
2023-07-08 09:10:00,162,0.0,0.0
2023-07-08 09:10:00,166,0.0,0.0
2023-07-08 09:10:00,167,0.0,0.0
2023-07-08 09:10:00,168,0.0,0.0
2023-07-08 09:10:00,169,0.0,0.0
2023-07-08 09:10:00,170,0.0,0.0
2023-07-08 09:10:00,171,0.0,0.0
2023-07-08 09:10:00,172,0.0,0.0
2023-07-08 09:10:00,173,0.0,0.0
2023-07-08 09:10:00,174,0.0,0.0
2023-07-08 09:10:00,175,0.0,0.0
2023-07-08 09:10:00,176,286.370392,162.0
2023-07-08 09:10:00,177,148.0,108.0
2023-07-08 09:10:00,178,0.0,0.0
2023-07-08 09:10:00,179,0.0,0.0
2023-07-08 09:10:00,180,0.0,0.0
2023-07-08 09:10:00,181,0.0,0.0
2023-07-08 09:10:00,182,0.0,0.0
2023-07-08 09:10:00,183,0.0,0.0
2023-07-08 09:10:00,184,0.0,0.0
2023-07-08 09:10:00,185,0.0,0.0
2023-07-08 09:10:00,186,0.0,0.0
2023-07-08 09:10:00,187,0.0,0.0
2023-07-08 09:10:00,188,0.0,0.0
2023-07-08 09:10:00,189,0.0,0.0
2023-07-08 09:10:00,190,1000.0,795.0
2023-07-08 09:10:00,191,1001.0,795.0
2023-07-08 09:10:00,193,0.0,0.0
2023-07-08 09:10:00,194,0.0,0.0
2023-07-08 09:10:00,195,31.0,29.949463
2023-07-08 09:10:00,196,35.0,35.0
2023-07-08 09:10:00,197,0.0,0.0
2023-07-08 09:10:00,198,0.0,0.0
2023-07-08 09:10:00,200,0.0,0.0
2023-07-08 09:10:00,207,0.0,0.0
2023-07-08 09:10:00,208,0.0,0.0
2023-07-08 09:10:00,209,0.0,0.0
2023-07-08 09:10:00,210,0.0,0.0
2023-07-08 09:10:00,211,0.0,0.0
2023-07-08 09:10:00,212,0.0,0.0
2023-07-08 09:10:00,213,0.0,0.0
2023-07-08 09:10:00,214,0.0,0.0
2023-07-08 09:10:00,215,0.0,0.0
2023-07-08 09:10:00,216,0.0,0.0
2023-07-08 09:10:00,217,22.0,20.99826
2023-07-08 09:10:00,218,22.0,20.99826
2023-07-08 09:10:00,219,22.0,20.99826
2023-07-08 09:10:00,220,22.0,20.99826
2023-07-08 09:10:00,231,0.0,0.0
2023-07-08 09:10:00,232,0.0,0.0
2023-07-08 09:10:00,233,0.0,0.0
2023-07-08 09:10:00,234,0.0,0.0
2023-07-08 09:10:00,237,0.0,0.0
2023-07-08 09:10:00,238,0.0,0.0
2023-07-08 09:10:00,240,278.0,200.0
2023-07-08 09:10:00,241,141.0,100.0
2023-07-08 09:10:00,242,0.0,0.0
2023-07-08 09:10:00,243,0.0,0.0
2023-07-08 09:10:00,244,0.0,0.0
2023-07-08 09:10:00,247,0.0,0.0
2023-07-08 09:10:00,248,0.0,0.0
2023-07-08 09:10:00,249,154.5,99.498901
2023-07-08 09:10:00,250,0.0,0.0
2023-07-08 09:10:00,251,154.5,99.498901
2023-07-08 09:10:00,252,180.0,130.0
2023-07-08 09:10:00,253,0.0,0.0
2023-07-08 09:10:00,254,0.0,0.0
2023-07-08 09:10:00,255,242.0,167.0
2023-07-08 09:10:00,256,242.0,167.0
2023-07-08 09:10:00,257,262.0,216.0
2023-07-08 09:10:00,258,247.5,165.0
2023-07-08 09:10:00,259,247.5,165.0
2023-07-08 09:10:00,260,249.0,212.0
2023-07-08 09:10:00,264,10.000229,5.000229
2023-07-08 09:10:00,265,10.000229,5.000229
2023-07-08 09:10:00,266,0.0,0.0
2023-07-08 09:10:00,267,0.0,0.0
2023-07-08 09:10:00,268,0.0,0.0
2023-07-08 09:10:00,269,0.0,0.0
2023-07-08 09:10:00,270,0.0,0.0
2023-07-08 09:10:00,271,0.0,0.0
2023-07-08 09:10:00,272,0.0,0.0
2023-07-08 09:10:00,273,0.0,0.0
2023-07-08 09:10:00,274,0.0,0.0
2023-07-08 09:10:00,275,0.0,0.0
2023-07-08 09:10:00,276,0.0,0.0
2023-07-08 09:10:00,277,17.158745,0.0
2023-07-08 09:10:00,278,0.0,0.0
2023-07-08 09:10:00,279,0.0,0.0
2023-07-08 09:10:00,280,0.0,0.0
2023-07-08 09:10:00,281,0.0,0.0
2023-07-08 09:10:00,282,0.0,0.0
2023-07-08 09:10:00,283,0.0,0.0
2023-07-08 09:10:00,284,0.0,0.0
2023-07-08 09:10:00,285,0.0,0.0
2023-07-08 09:10:00,286,0.0,0.0
2023-07-08 09:10:00,287,0.0,0.0
2023-07-08 09:10:00,288,0.0,0.0
2023-07-08 09:10:00,289,0.0,0.0
2023-07-08 09:10:00,290,0.0,0.0
2023-07-08 09:10:00,291,0.0,0.0
2023-07-08 09:10:00,292,0.0,0.0
2023-07-08 09:10:00,293,0.0,0.0
2023-07-08 09:10:00,294,0.0,0.0
2023-07-08 09:10:00,299,175.0,123.99823
2023-07-08 09:10:00,300,175.0,123.99823
2023-07-08 09:10:00,301,174.5,123.99823
2023-07-08 09:10:00,302,174.5,123.99823
2023-07-08 09:10:00,303,193.0,132.0
2023-07-08 09:10:00,304,189.0,132.0
2023-07-08 09:10:00,305,369.0,215.001404
2023-07-08 09:10:00,306,347.0,286.0
2023-07-08 09:10:00,307,359.0,200.004578
2023-07-08 09:10:00,308,153.0,119.995728
2023-07-08 09:10:00,309,153.0,119.995728
2023-07-08 09:10:00,310,166.0,122.0
2023-07-08 09:10:00,311,0.0,0.0
2023-07-08 09:10:00,312,0.0,0.0
2023-07-08 09:10:00,313,0.0,0.0
2023-07-08 09:10:00,314,0.0,0.0
2023-07-08 09:10:00,315,0.0,0.0
2023-07-08 09:10:00,316,0.0,0.0
2023-07-08 09:10:00,317,0.0,0.0
2023-07-08 09:10:00,318,0.0,0.0
2023-07-08 09:10:00,319,0.0,0.0
2023-07-08 09:10:00,320,0.0,0.0
2023-07-08 09:10:00,321,28.228941,0.0
2023-07-08 09:10:00,322,0.0,0.0
2023-07-08 09:10:00,323,163.5,122.0
2023-07-08 09:10:00,324,163.5,122.0
2023-07-08 09:10:00,325,175.0,136.0
2023-07-08 09:10:00,326,0.0,0.0
2023-07-08 09:10:00,327,17.114464,0.0
2023-07-08 09:10:00,328,0.0,0.0
2023-07-08 09:10:00,329,0.0,0.0
2023-07-08 09:10:00,330,0.0,0.0
2023-07-08 09:10:00,331,816.0,644.627686
2023-07-08 09:10:00,332,813.0,645.664917
2023-07-08 09:10:00,333,0.0,0.0
2023-07-08 09:10:00,334,0.0,0.0
2023-07-08 09:10:00,335,0.0,0.0
2023-07-08 09:10:00,336,0.0,0.0
2023-07-08 09:10:00,337,0.0,0.0
2023-07-08 09:10:00,338,0.0,0.0
2023-07-08 09:10:00,339,0.0,0.0
2023-07-08 09:10:00,340,818.0,675.050171
2023-07-08 09:10:00,341,817.0,673.100342
2023-07-08 09:10:00,342,166.0,135.0
2023-07-08 09:10:00,343,0.0,0.0
2023-07-08 09:10:00,344,0.0,0.0
2023-07-08 09:10:00,345,100.0,79.998932
2023-07-08 09:10:00,346,0.0,0.0
2023-07-08 09:10:00,347,0.0,0.0
2023-07-08 09:10:00,348,0.0,0.0
2023-07-08 09:10:00,349,0.0,0.0
2023-07-08 09:10:00,350,0.0,0.0
2023-07-08 09:10:00,351,0.0,0.0
2023-07-08 09:10:00,352,0.0,0.0
2023-07-08 09:10:00,353,0.0,0.0
2023-07-08 09:10:00,354,0.0,0.0
2023-07-08 09:10:00,355,0.0,0.0
2023-07-08 09:10:00,356,0.0,0.0
2023-07-08 09:10:00,357,12.5,10.0
2023-07-08 09:10:00,358,20.0,10.000153
2023-07-08 09:10:00,359,20.0,10.000153
2023-07-08 09:10:00,360,11.0,7.0
2023-07-08 09:10:00,361,0.0,0.0
2023-07-08 09:10:00,362,0.0,0.0
2023-07-08 09:10:00,363,11.0,10.0
2023-07-08 09:10:00,364,961.0,665.0
2023-07-08 09:10:00,365,958.0,665.0
2023-07-08 09:10:00,366,378.487396,359.922974
2023-07-08 09:10:00,367,379.159668,359.922974
2023-07-08 09:10:00,368,0.0,0.0
2023-07-08 09:10:00,369,0.0,0.0
2023-07-08 09:10:00,370,0.0,0.0
2023-07-08 09:10:00,371,0.0,0.0
2023-07-08 09:10:00,372,0.0,0.0
2023-07-08 09:10:00,373,0.0,0.0
2023-07-08 09:10:00,374,0.0,0.0
2023-07-08 09:10:00,375,0.0,0.0
2023-07-08 09:10:00,376,2.250948,0.0
2023-07-08 09:10:00,377,0.0,0.0
2023-07-08 09:10:00,378,0.0,0.0
2023-07-08 09:10:00,379,0.0,0.0
2023-07-08 09:10:00,380,0.0,0.0
2023-07-08 09:10:00,381,0.0,0.0
2023-07-08 09:10:00,382,0.0,0.0
2023-07-08 09:10:00,383,0.0,0.0
2023-07-08 09:10:00,384,0.0,0.0
2023-07-08 09:10:00,385,264.0,181.273865
2023-07-08 09:10:00,386,264.0,181.685852
2023-07-08 09:10:00,387,274.0,202.0
2023-07-08 09:10:00,388,263.5,181.472229
2023-07-08 09:10:00,389,263.5,180.983948
2023-07-08 09:10:00,390,274.0,202.0
2023-07-08 09:10:00,419,287.0,190.002136
2023-07-08 09:10:00,420,287.0,190.002136
2023-07-08 09:10:00,421,268.0,190.002136
2023-07-08 09:10:00,422,0.0,0.0
2023-07-08 09:10:00,423,0.0,0.0
2023-07-08 09:10:00,432,0.0,0.0
2023-07-08 09:10:00,433,415.0,254.0
2023-07-08 09:10:00,434,265.0,180.013397
2023-07-08 09:10:00,435,265.0,180.013397
2023-07-08 09:10:00,436,268.5,180.013397
2023-07-08 09:10:00,437,268.5,180.013397
2023-07-08 09:10:00,438,268.0,208.0
2023-07-08 09:10:00,439,271.0,208.0
2023-07-08 09:10:00,440,157.5,120.0
2023-07-08 09:10:00,441,157.5,120.0
2023-07-08 09:10:00,442,170.0,120.0
2023-07-08 09:10:00,443,0.0,0.0
2023-07-08 09:10:00,444,0.0,0.0
2023-07-08 09:10:00,450,219.0,215.0
2023-07-08 09:10:00,451,113.0,113.0
2023-07-08 09:10:00,452,239.0,130.094299
2023-07-08 09:10:00,453,131.0,85.0
2023-07-08 09:10:00,459,428.0,264.399994
2023-07-08 09:10:00,467,0.0,0.0
2023-07-08 09:10:00,468,0.0,0.0
2023-07-08 09:10:00,469,0.0,0.0
2023-07-08 09:10:00,471,0.0,0.0
2023-07-08 09:10:00,472,218.0,180.0
2023-07-08 09:10:00,473,126.0,90.0
2023-07-08 09:10:00,474,220.0,180.0
2023-07-08 09:10:00,475,126.0,90.0
2023-07-08 09:10:00,477,54.33485,0.0
2023-07-08 09:10:00,478,247.0,164.0
2023-07-08 09:10:00,479,126.5,76.0
2023-07-08 09:10:00,480,244.5,164.0
2023-07-08 09:10:00,481,0.0,0.0
2023-07-08 09:10:00,482,126.5,76.0
2023-07-08 09:10:00,485,0.0,0.0
2023-07-08 09:10:00,486,0.0,0.0
2023-07-08 09:10:00,487,0.0,0.0
2023-07-08 09:10:00,488,0.0,0.0
2023-07-08 09:10:00,489,1000.0,795.0
2023-07-08 09:10:00,490,1001.0,795.0
2023-07-08 09:10:00,491,969.0,791.0
2023-07-08 09:10:00,492,968.0,786.0
2023-07-08 09:10:00,493,995.0,795.0
2023-07-08 09:10:00,494,994.0,795.0
2023-07-08 09:10:00,495,0.0,0.0
2023-07-08 09:10:00,496,0.0,0.0
2023-07-08 09:10:00,497,0.0,0.0
2023-07-08 09:10:00,498,0.0,0.0
2023-07-08 09:10:00,499,0.0,0.0
2023-07-08 09:10:00,501,285.0,158.003479
2023-07-08 09:10:00,502,274.108154,274.108154
2023-07-08 09:10:00,503,287.0,200.0
2023-07-08 09:10:00,507,0.0,0.0
2023-07-08 09:10:00,508,0.0,0.0
2023-07-08 09:10:00,511,0.0,0.0
2023-07-08 09:10:00,512,0.0,0.0
2023-07-08 09:10:00,513,326.0,150.0
2023-07-08 09:10:00,514,141.0,120.0
2023-07-08 09:10:00,516,0.0,0.0
2023-07-08 09:10:00,521,939.0,770.662354
2023-07-08 09:10:00,522,939.0,756.791931
2023-07-08 09:10:00,523,0.0,0.0
2023-07-08 09:10:00,524,0.0,0.0
2023-07-08 09:10:00,525,0.0,0.0
2023-07-08 09:10:00,526,259.0,131.0
2023-07-08 09:10:00,527,1357.0,1058.099976
2023-07-08 09:10:00,528,0.0,0.0
2023-07-08 09:10:00,529,0.0,0.0
2023-07-08 09:10:00,530,707.269226,577.0
2023-07-08 09:10:00,533,0.0,0.0
2023-07-08 09:10:00,534,0.0,0.0
2023-07-08 09:10:00,535,0.0,0.0
2023-07-08 09:10:00,536,0.0,0.0
2023-07-08 09:10:00,537,0.0,0.0
2023-07-08 09:10:00,538,0.0,0.0
2023-07-08 09:10:00,539,0.0,0.0
2023-07-08 09:10:00,540,0.0,0.0
2023-07-08 09:10:00,541,2.485138,0.0
2023-07-08 09:10:00,542,0.0,0.0
2023-07-08 09:10:00,544,0.0,0.0
2023-07-08 09:10:00,545,1012.0,795.0
2023-07-08 09:10:00,546,340.0,200.0
2023-07-08 09:10:00,547,0.0,0.0
2023-07-08 09:10:00,548,147.0,126.0
2023-07-08 09:10:00,549,0.0,0.0
2023-07-08 09:10:00,550,0.0,0.0
2023-07-08 09:10:00,552,0.0,0.0
2023-07-08 09:10:00,553,0.0,0.0
2023-07-08 09:15:00,1,0.0,0.0
2023-07-08 09:15:00,2,46.0,40.000244
2023-07-08 09:15:00,3,0.0,0.0
2023-07-08 09:15:00,4,479.996735,381.566254
2023-07-08 09:15:00,5,479.996735,387.817749
2023-07-08 09:15:00,6,0.0,0.0
2023-07-08 09:15:00,7,479.996735,396.708984
2023-07-08 09:15:00,8,0.0,0.0
2023-07-08 09:15:00,9,479.79837,377.020874
2023-07-08 09:15:00,10,0.0,0.0
2023-07-08 09:15:00,11,0.0,0.0
2023-07-08 09:15:00,12,0.0,0.0
2023-07-08 09:15:00,15,522.0,476.69043
2023-07-08 09:15:00,16,0.0,0.0
2023-07-08 09:15:00,17,0.0,0.0
2023-07-08 09:15:00,18,462.898743,422.898743
2023-07-08 09:15:00,27,615.0,615.0
2023-07-08 09:15:00,28,612.0,612.0
2023-07-08 09:15:00,29,612.0,612.0
2023-07-08 09:15:00,33,0.0,0.0
2023-07-08 09:15:00,36,1000.0,795.0
2023-07-08 09:15:00,37,993.0,795.0
2023-07-08 09:15:00,43,364.0,267.0
2023-07-08 09:15:00,46,506.0,455.927979
2023-07-08 09:15:00,47,0.0,0.0
2023-07-08 09:15:00,48,0.0,0.0
2023-07-08 09:15:00,49,462.763214,410.046295
2023-07-08 09:15:00,50,463.0,405.012726
2023-07-08 09:15:00,51,463.0,405.012726
2023-07-08 09:15:00,52,0.0,0.0
2023-07-08 09:15:00,53,0.0,0.0
2023-07-08 09:15:00,54,0.0,0.0
2023-07-08 09:15:00,55,0.0,0.0
2023-07-08 09:15:00,56,0.0,0.0
2023-07-08 09:15:00,57,0.0,0.0
2023-07-08 09:15:00,58,0.0,0.0
2023-07-08 09:15:00,59,0.0,0.0
2023-07-08 09:15:00,60,0.0,0.0
2023-07-08 09:15:00,61,463.0,395.105896
2023-07-08 09:15:00,62,0.0,0.0
2023-07-08 09:15:00,63,0.0,0.0
2023-07-08 09:15:00,64,433.200012,355.124664
2023-07-08 09:15:00,65,0.0,0.0
2023-07-08 09:15:00,66,420.212799,368.438141
2023-07-08 09:15:00,67,415.675079,362.982941
2023-07-08 09:15:00,68,0.0,0.0
2023-07-08 09:15:00,69,800.229736,670.049072
2023-07-08 09:15:00,70,889.788208,670.621338
2023-07-08 09:15:00,71,43.5,25.002136
2023-07-08 09:15:00,72,43.5,25.002136
2023-07-08 09:15:00,73,0.0,0.0
2023-07-08 09:15:00,74,0.0,0.0
2023-07-08 09:15:00,75,0.0,0.0
2023-07-08 09:15:00,76,0.0,0.0
2023-07-08 09:15:00,77,0.0,0.0
2023-07-08 09:15:00,78,160.0,110.005325
2023-07-08 09:15:00,79,160.0,110.005325
2023-07-08 09:15:00,80,159.0,130.0
2023-07-08 09:15:00,83,430.56662,375.589752
2023-07-08 09:15:00,84,0.0,0.0
2023-07-08 09:15:00,85,449.894867,376.279022
2023-07-08 09:15:00,86,0.0,0.0
2023-07-08 09:15:00,87,0.0,0.0
2023-07-08 09:15:00,88,424.891937,329.732513
2023-07-08 09:15:00,89,380.018097,310.018097
2023-07-08 09:15:00,90,380.018097,320.011017
2023-07-08 09:15:00,91,0.0,0.0
2023-07-08 09:15:00,92,829.274292,746.662842
2023-07-08 09:15:00,95,0.0,0.0
2023-07-08 09:15:00,96,162.0,120.0
2023-07-08 09:15:00,97,0.0,0.0
2023-07-08 09:15:00,98,0.0,0.0
2023-07-08 09:15:00,99,349.901367,249.0
2023-07-08 09:15:00,100,0.0,0.0
2023-07-08 09:15:00,101,0.0,0.0
2023-07-08 09:15:00,102,0.0,0.0
2023-07-08 09:15:00,103,0.0,0.0
2023-07-08 09:15:00,104,0.0,0.0
2023-07-08 09:15:00,105,0.0,0.0
2023-07-08 09:15:00,106,0.0,0.0
2023-07-08 09:15:00,107,0.0,0.0
2023-07-08 09:15:00,108,0.0,0.0
2023-07-08 09:15:00,112,0.0,0.0
2023-07-08 09:15:00,113,37.0,30.0
2023-07-08 09:15:00,114,10.0,10.0
2023-07-08 09:15:00,115,0.0,0.0
2023-07-08 09:15:00,116,917.99292,758.195679
2023-07-08 09:15:00,117,100.0,60.000153
2023-07-08 09:15:00,118,0.0,0.0
2023-07-08 09:15:00,119,100.0,60.000153
2023-07-08 09:15:00,120,0.0,0.0
2023-07-08 09:15:00,126,0.0,0.0
2023-07-08 09:15:00,127,9.0,8.0
2023-07-08 09:15:00,128,995.0,750.0
2023-07-08 09:15:00,129,992.0,750.0
2023-07-08 09:15:00,130,0.0,0.0
2023-07-08 09:15:00,131,986.0,718.0
2023-07-08 09:15:00,132,947.0,758.0
2023-07-08 09:15:00,133,968.0,755.0
2023-07-08 09:15:00,134,0.0,0.0
2023-07-08 09:15:00,135,291.0,238.348907
2023-07-08 09:15:00,136,157.5,109.996994
2023-07-08 09:15:00,137,157.5,109.996994
2023-07-08 09:15:00,138,182.0,121.0
2023-07-08 09:15:00,139,0.0,0.0
2023-07-08 09:15:00,140,0.0,0.0
2023-07-08 09:15:00,141,0.0,0.0
2023-07-08 09:15:00,142,165.5,88.0
2023-07-08 09:15:00,143,165.5,89.143059
2023-07-08 09:15:00,144,182.0,104.0
2023-07-08 09:15:00,145,163.5,88.436272
2023-07-08 09:15:00,146,163.5,88.436272
2023-07-08 09:15:00,147,178.0,104.0
2023-07-08 09:15:00,150,0.0,0.0
2023-07-08 09:15:00,151,0.0,0.0
2023-07-08 09:15:00,152,0.0,0.0
2023-07-08 09:15:00,153,0.0,0.0
2023-07-08 09:15:00,154,236.0,134.0
2023-07-08 09:15:00,155,121.0,67.0
2023-07-08 09:15:00,156,387.0,350.0
2023-07-08 09:15:00,158,0.0,0.0
2023-07-08 09:15:00,159,0.0,0.0
2023-07-08 09:15:00,160,0.0,0.0
2023-07-08 09:15:00,161,0.0,0.0
2023-07-08 09:15:00,162,0.0,0.0
2023-07-08 09:15:00,166,0.0,0.0
2023-07-08 09:15:00,167,0.0,0.0
2023-07-08 09:15:00,168,0.0,0.0
2023-07-08 09:15:00,169,0.0,0.0
2023-07-08 09:15:00,170,0.0,0.0
2023-07-08 09:15:00,171,0.0,0.0
2023-07-08 09:15:00,172,0.0,0.0
2023-07-08 09:15:00,173,0.0,0.0
2023-07-08 09:15:00,174,0.0,0.0
2023-07-08 09:15:00,175,0.0,0.0
2023-07-08 09:15:00,176,286.236908,162.0
2023-07-08 09:15:00,177,148.0,108.0
2023-07-08 09:15:00,178,0.0,0.0
2023-07-08 09:15:00,179,0.0,0.0
2023-07-08 09:15:00,180,0.0,0.0
2023-07-08 09:15:00,181,0.0,0.0
2023-07-08 09:15:00,182,0.0,0.0
2023-07-08 09:15:00,183,0.0,0.0
2023-07-08 09:15:00,184,0.0,0.0
2023-07-08 09:15:00,185,0.0,0.0
2023-07-08 09:15:00,186,0.0,0.0
2023-07-08 09:15:00,187,0.0,0.0
2023-07-08 09:15:00,188,0.0,0.0
2023-07-08 09:15:00,189,0.0,0.0
2023-07-08 09:15:00,190,1000.0,795.0
2023-07-08 09:15:00,191,1001.0,795.0
2023-07-08 09:15:00,193,0.0,0.0
2023-07-08 09:15:00,194,0.0,0.0
2023-07-08 09:15:00,195,31.0,29.949463
2023-07-08 09:15:00,196,35.0,35.0
2023-07-08 09:15:00,197,0.0,0.0
2023-07-08 09:15:00,198,0.0,0.0
2023-07-08 09:15:00,200,0.0,0.0
2023-07-08 09:15:00,207,0.0,0.0
2023-07-08 09:15:00,208,0.0,0.0
2023-07-08 09:15:00,209,0.0,0.0
2023-07-08 09:15:00,210,0.0,0.0
2023-07-08 09:15:00,211,0.0,0.0
2023-07-08 09:15:00,212,0.0,0.0
2023-07-08 09:15:00,213,0.0,0.0
2023-07-08 09:15:00,214,0.0,0.0
2023-07-08 09:15:00,215,0.0,0.0
2023-07-08 09:15:00,216,0.0,0.0
2023-07-08 09:15:00,217,22.0,20.99826
2023-07-08 09:15:00,218,22.0,20.99826
2023-07-08 09:15:00,219,22.0,20.99826
2023-07-08 09:15:00,220,22.0,20.99826
2023-07-08 09:15:00,231,0.0,0.0
2023-07-08 09:15:00,232,0.0,0.0
2023-07-08 09:15:00,233,0.0,0.0
2023-07-08 09:15:00,234,0.0,0.0
2023-07-08 09:15:00,237,0.0,0.0
2023-07-08 09:15:00,238,0.0,0.0
2023-07-08 09:15:00,240,278.0,200.0
2023-07-08 09:15:00,241,141.0,100.0
2023-07-08 09:15:00,242,0.0,0.0
2023-07-08 09:15:00,243,0.0,0.0
2023-07-08 09:15:00,244,0.0,0.0
2023-07-08 09:15:00,247,0.0,0.0
2023-07-08 09:15:00,248,0.0,0.0
2023-07-08 09:15:00,249,154.5,99.498901
2023-07-08 09:15:00,250,0.0,0.0
2023-07-08 09:15:00,251,154.5,99.590454
2023-07-08 09:15:00,252,180.0,130.0
2023-07-08 09:15:00,253,0.0,0.0
2023-07-08 09:15:00,254,0.0,0.0
2023-07-08 09:15:00,255,242.0,167.0
2023-07-08 09:15:00,256,242.0,167.0
2023-07-08 09:15:00,257,262.0,216.0
2023-07-08 09:15:00,258,247.5,165.0
2023-07-08 09:15:00,259,247.5,165.0
2023-07-08 09:15:00,260,249.0,212.0
2023-07-08 09:15:00,264,10.000229,5.000229
2023-07-08 09:15:00,265,10.000229,5.000229
2023-07-08 09:15:00,266,0.0,0.0
2023-07-08 09:15:00,267,0.0,0.0
2023-07-08 09:15:00,268,0.0,0.0
2023-07-08 09:15:00,269,0.0,0.0
2023-07-08 09:15:00,270,0.0,0.0
2023-07-08 09:15:00,271,0.0,0.0
2023-07-08 09:15:00,272,0.0,0.0
2023-07-08 09:15:00,273,0.0,0.0
2023-07-08 09:15:00,274,0.0,0.0
2023-07-08 09:15:00,275,0.0,0.0
2023-07-08 09:15:00,276,0.0,0.0
2023-07-08 09:15:00,277,28.194752,0.0
2023-07-08 09:15:00,278,0.0,0.0
2023-07-08 09:15:00,279,0.0,0.0
2023-07-08 09:15:00,280,0.0,0.0
2023-07-08 09:15:00,281,0.0,0.0
2023-07-08 09:15:00,282,0.0,0.0
2023-07-08 09:15:00,283,0.0,0.0
2023-07-08 09:15:00,284,0.0,0.0
2023-07-08 09:15:00,285,0.0,0.0
2023-07-08 09:15:00,286,0.0,0.0
2023-07-08 09:15:00,287,0.0,0.0
2023-07-08 09:15:00,288,0.0,0.0
2023-07-08 09:15:00,289,0.0,0.0
2023-07-08 09:15:00,290,0.0,0.0
2023-07-08 09:15:00,291,0.0,0.0
2023-07-08 09:15:00,292,0.0,0.0
2023-07-08 09:15:00,293,0.0,0.0
2023-07-08 09:15:00,294,0.0,0.0
2023-07-08 09:15:00,299,175.0,123.99823
2023-07-08 09:15:00,300,175.0,123.99823
2023-07-08 09:15:00,301,174.5,123.99823
2023-07-08 09:15:00,302,174.5,123.99823
2023-07-08 09:15:00,303,193.0,132.0
2023-07-08 09:15:00,304,189.0,132.0
2023-07-08 09:15:00,305,350.845428,215.001404
2023-07-08 09:15:00,306,347.0,286.0
2023-07-08 09:15:00,307,359.0,250.599121
2023-07-08 09:15:00,308,153.0,119.995728
2023-07-08 09:15:00,309,153.0,119.995728
2023-07-08 09:15:00,310,166.0,122.0
2023-07-08 09:15:00,311,0.0,0.0
2023-07-08 09:15:00,312,0.0,0.0
2023-07-08 09:15:00,313,0.0,0.0
2023-07-08 09:15:00,314,0.0,0.0
2023-07-08 09:15:00,315,0.0,0.0
2023-07-08 09:15:00,316,0.0,0.0
2023-07-08 09:15:00,317,0.0,0.0
2023-07-08 09:15:00,318,0.0,0.0
2023-07-08 09:15:00,319,0.0,0.0
2023-07-08 09:15:00,320,0.0,0.0
2023-07-08 09:15:00,321,32.831074,0.0
2023-07-08 09:15:00,322,0.0,0.0
2023-07-08 09:15:00,323,163.5,122.0
2023-07-08 09:15:00,324,163.5,122.0
2023-07-08 09:15:00,325,175.0,136.0
2023-07-08 09:15:00,326,0.0,0.0
2023-07-08 09:15:00,327,139.5,135.0
2023-07-08 09:15:00,328,0.0,0.0
2023-07-08 09:15:00,329,0.0,0.0
2023-07-08 09:15:00,330,0.0,0.0
2023-07-08 09:15:00,331,815.968628,644.627686
2023-07-08 09:15:00,332,813.0,645.664917
2023-07-08 09:15:00,333,0.0,0.0
2023-07-08 09:15:00,334,0.0,0.0
2023-07-08 09:15:00,335,0.0,0.0
2023-07-08 09:15:00,336,0.0,0.0
2023-07-08 09:15:00,337,0.0,0.0
2023-07-08 09:15:00,338,0.0,0.0
2023-07-08 09:15:00,339,0.0,0.0
2023-07-08 09:15:00,340,818.0,674.718262
2023-07-08 09:15:00,341,817.0,672.519531
2023-07-08 09:15:00,342,166.0,135.0
2023-07-08 09:15:00,343,0.0,0.0
2023-07-08 09:15:00,344,0.0,0.0
2023-07-08 09:15:00,345,100.0,79.998932
2023-07-08 09:15:00,346,0.0,0.0
2023-07-08 09:15:00,347,0.0,0.0
2023-07-08 09:15:00,348,0.0,0.0
2023-07-08 09:15:00,349,0.0,0.0
2023-07-08 09:15:00,350,0.0,0.0
2023-07-08 09:15:00,351,0.0,0.0
2023-07-08 09:15:00,352,0.0,0.0
2023-07-08 09:15:00,353,0.0,0.0
2023-07-08 09:15:00,354,0.0,0.0
2023-07-08 09:15:00,355,0.0,0.0
2023-07-08 09:15:00,356,0.0,0.0
2023-07-08 09:15:00,357,12.5,10.0
2023-07-08 09:15:00,358,20.0,10.000153
2023-07-08 09:15:00,359,20.0,10.000153
2023-07-08 09:15:00,360,11.0,7.0
2023-07-08 09:15:00,361,0.0,0.0
2023-07-08 09:15:00,362,0.0,0.0
2023-07-08 09:15:00,363,11.0,10.0
2023-07-08 09:15:00,364,961.0,665.0
2023-07-08 09:15:00,365,958.0,665.0
2023-07-08 09:15:00,366,378.487396,359.922974
2023-07-08 09:15:00,367,379.159668,359.922974
2023-07-08 09:15:00,368,0.0,0.0
2023-07-08 09:15:00,369,0.0,0.0
2023-07-08 09:15:00,370,0.0,0.0
2023-07-08 09:15:00,371,0.0,0.0
2023-07-08 09:15:00,372,0.0,0.0
2023-07-08 09:15:00,373,0.0,0.0
2023-07-08 09:15:00,374,0.0,0.0
2023-07-08 09:15:00,375,0.0,0.0
2023-07-08 09:15:00,376,3.142627,0.0
2023-07-08 09:15:00,377,0.0,0.0
2023-07-08 09:15:00,378,0.0,0.0
2023-07-08 09:15:00,379,0.0,0.0
2023-07-08 09:15:00,380,0.0,0.0
2023-07-08 09:15:00,381,0.0,0.0
2023-07-08 09:15:00,382,0.0,0.0
2023-07-08 09:15:00,383,0.0,0.0
2023-07-08 09:15:00,384,0.0,0.0
2023-07-08 09:15:00,385,264.0,181.273865
2023-07-08 09:15:00,386,264.0,181.991028
2023-07-08 09:15:00,387,274.0,202.0
2023-07-08 09:15:00,388,263.5,181.518005
2023-07-08 09:15:00,389,263.5,181.014465
2023-07-08 09:15:00,390,274.0,202.0
2023-07-08 09:15:00,419,287.0,190.002136
2023-07-08 09:15:00,420,287.0,190.002136
2023-07-08 09:15:00,421,268.0,190.002136
2023-07-08 09:15:00,422,0.0,0.0
2023-07-08 09:15:00,423,0.0,0.0
2023-07-08 09:15:00,432,0.0,0.0
2023-07-08 09:15:00,433,415.0,254.0
2023-07-08 09:15:00,434,265.0,180.013397
2023-07-08 09:15:00,435,265.0,180.013397
2023-07-08 09:15:00,436,268.5,180.013397
2023-07-08 09:15:00,437,268.5,180.013397
2023-07-08 09:15:00,438,268.0,208.0
2023-07-08 09:15:00,439,271.0,208.0
2023-07-08 09:15:00,440,157.5,120.0
2023-07-08 09:15:00,441,157.5,120.0
2023-07-08 09:15:00,442,170.0,120.0
2023-07-08 09:15:00,443,0.0,0.0
2023-07-08 09:15:00,444,0.0,0.0
2023-07-08 09:15:00,450,219.0,215.0
2023-07-08 09:15:00,451,113.0,113.0
2023-07-08 09:15:00,452,239.0,130.094299
2023-07-08 09:15:00,453,131.0,85.0
2023-07-08 09:15:00,459,428.0,266.702942
2023-07-08 09:15:00,467,0.0,0.0
2023-07-08 09:15:00,468,0.0,0.0
2023-07-08 09:15:00,469,0.0,0.0
2023-07-08 09:15:00,471,0.0,0.0
2023-07-08 09:15:00,472,218.0,180.0
2023-07-08 09:15:00,473,126.0,90.0
2023-07-08 09:15:00,474,220.0,180.0
2023-07-08 09:15:00,475,126.0,90.0
2023-07-08 09:15:00,477,247.0,164.0
2023-07-08 09:15:00,478,247.0,164.0
2023-07-08 09:15:00,479,253.0,152.0
2023-07-08 09:15:00,480,244.5,164.0
2023-07-08 09:15:00,481,0.0,0.0
2023-07-08 09:15:00,482,126.5,76.0
2023-07-08 09:15:00,485,0.0,0.0
2023-07-08 09:15:00,486,0.0,0.0
2023-07-08 09:15:00,487,0.0,0.0
2023-07-08 09:15:00,488,0.0,0.0
2023-07-08 09:15:00,489,1000.0,795.0
2023-07-08 09:15:00,490,1001.0,795.0
2023-07-08 09:15:00,491,969.0,791.0
2023-07-08 09:15:00,492,968.0,786.0
2023-07-08 09:15:00,493,995.0,795.0
2023-07-08 09:15:00,494,994.0,795.0
2023-07-08 09:15:00,495,0.0,0.0
2023-07-08 09:15:00,496,0.0,0.0
2023-07-08 09:15:00,497,0.0,0.0
2023-07-08 09:15:00,498,0.0,0.0
2023-07-08 09:15:00,499,0.0,0.0
2023-07-08 09:15:00,501,285.0,158.003479
2023-07-08 09:15:00,502,278.777344,278.777344
2023-07-08 09:15:00,503,287.0,200.0
2023-07-08 09:15:00,507,0.0,0.0
2023-07-08 09:15:00,508,0.0,0.0
2023-07-08 09:15:00,511,0.0,0.0
2023-07-08 09:15:00,512,0.0,0.0
2023-07-08 09:15:00,513,326.0,150.0
2023-07-08 09:15:00,514,141.0,120.0
2023-07-08 09:15:00,516,0.0,0.0
2023-07-08 09:15:00,521,939.0,766.782166
2023-07-08 09:15:00,522,939.0,752.774658
2023-07-08 09:15:00,523,0.0,0.0
2023-07-08 09:15:00,524,0.0,0.0
2023-07-08 09:15:00,525,0.0,0.0
2023-07-08 09:15:00,526,259.0,131.0
2023-07-08 09:15:00,527,1357.0,1058.099976
2023-07-08 09:15:00,528,0.0,0.0
2023-07-08 09:15:00,529,0.0,0.0
2023-07-08 09:15:00,530,707.269226,577.0
2023-07-08 09:15:00,533,0.0,0.0
2023-07-08 09:15:00,534,0.0,0.0
2023-07-08 09:15:00,535,0.0,0.0
2023-07-08 09:15:00,536,0.0,0.0
2023-07-08 09:15:00,537,0.0,0.0
2023-07-08 09:15:00,538,0.0,0.0
2023-07-08 09:15:00,539,0.0,0.0
2023-07-08 09:15:00,540,0.0,0.0
2023-07-08 09:15:00,541,2.343921,0.0
2023-07-08 09:15:00,542,0.0,0.0
2023-07-08 09:15:00,544,0.0,0.0
2023-07-08 09:15:00,545,1012.0,795.0
2023-07-08 09:15:00,546,340.0,200.0
2023-07-08 09:15:00,547,0.0,0.0
2023-07-08 09:15:00,548,147.0,126.0
2023-07-08 09:15:00,549,0.0,0.0
2023-07-08 09:15:00,550,0.0,0.0
2023-07-08 09:15:00,552,0.0,0.0
2023-07-08 09:15:00,553,0.0,0.0
2023-07-08 09:20:00,1,0.0,0.0
2023-07-08 09:20:00,2,46.0,40.000244
2023-07-08 09:20:00,3,0.0,0.0
2023-07-08 09:20:00,4,479.996735,396.459137
2023-07-08 09:20:00,5,479.996735,395.145844
2023-07-08 09:20:00,6,0.0,0.0
2023-07-08 09:20:00,7,479.996735,398.386597
2023-07-08 09:20:00,8,0.0,0.0
2023-07-08 09:20:00,9,387.01059,376.582031
2023-07-08 09:20:00,10,0.0,0.0
2023-07-08 09:20:00,11,0.0,0.0
2023-07-08 09:20:00,12,0.0,0.0
2023-07-08 09:20:00,15,522.0,478.368835
2023-07-08 09:20:00,16,0.0,0.0
2023-07-08 09:20:00,17,0.0,0.0
2023-07-08 09:20:00,18,464.178864,424.178864
2023-07-08 09:20:00,27,615.0,615.0
2023-07-08 09:20:00,28,612.0,612.0
2023-07-08 09:20:00,29,612.0,612.0
2023-07-08 09:20:00,33,0.0,0.0
2023-07-08 09:20:00,36,1000.0,795.0
2023-07-08 09:20:00,37,993.0,795.0
2023-07-08 09:20:00,43,364.0,267.0
2023-07-08 09:20:00,46,506.0,450.041962
2023-07-08 09:20:00,47,0.0,0.0
2023-07-08 09:20:00,48,0.0,0.0
2023-07-08 09:20:00,49,462.763214,410.046295
2023-07-08 09:20:00,50,463.0,405.012726
2023-07-08 09:20:00,51,463.0,405.012726
2023-07-08 09:20:00,52,0.0,0.0
2023-07-08 09:20:00,53,0.0,0.0
2023-07-08 09:20:00,54,0.0,0.0
2023-07-08 09:20:00,55,0.0,0.0
2023-07-08 09:20:00,56,0.0,0.0
2023-07-08 09:20:00,57,0.0,0.0
2023-07-08 09:20:00,58,0.0,0.0
2023-07-08 09:20:00,59,0.0,0.0
2023-07-08 09:20:00,60,0.0,0.0
2023-07-08 09:20:00,61,463.0,397.121979
2023-07-08 09:20:00,62,0.0,0.0
2023-07-08 09:20:00,63,0.0,0.0
2023-07-08 09:20:00,64,433.200012,355.847107
2023-07-08 09:20:00,65,0.0,0.0
2023-07-08 09:20:00,66,420.212799,368.438141
2023-07-08 09:20:00,67,415.675079,362.982941
2023-07-08 09:20:00,68,0.0,0.0
2023-07-08 09:20:00,69,800.229736,670.163574
2023-07-08 09:20:00,70,889.788208,670.621338
2023-07-08 09:20:00,71,43.5,25.002136
2023-07-08 09:20:00,72,43.5,25.002136
2023-07-08 09:20:00,73,0.0,0.0
2023-07-08 09:20:00,74,0.0,0.0
2023-07-08 09:20:00,75,0.0,0.0
2023-07-08 09:20:00,76,0.0,0.0
2023-07-08 09:20:00,77,0.0,0.0
2023-07-08 09:20:00,78,160.0,110.005325
2023-07-08 09:20:00,79,160.0,110.005325
2023-07-08 09:20:00,80,159.0,130.0
2023-07-08 09:20:00,83,430.56662,392.369141
2023-07-08 09:20:00,84,0.0,0.0
2023-07-08 09:20:00,85,449.845184,395.938904
2023-07-08 09:20:00,86,0.0,0.0
2023-07-08 09:20:00,87,0.0,0.0
2023-07-08 09:20:00,88,437.144806,337.144806
2023-07-08 09:20:00,89,380.018097,310.018097
2023-07-08 09:20:00,90,380.018097,320.011017
2023-07-08 09:20:00,91,0.0,0.0
2023-07-08 09:20:00,92,829.274292,746.754395
2023-07-08 09:20:00,95,0.0,0.0
2023-07-08 09:20:00,96,162.0,120.0
2023-07-08 09:20:00,97,0.0,0.0
2023-07-08 09:20:00,98,0.0,0.0
2023-07-08 09:20:00,99,345.661987,249.0
2023-07-08 09:20:00,100,0.0,0.0
2023-07-08 09:20:00,101,0.0,0.0
2023-07-08 09:20:00,102,0.0,0.0
2023-07-08 09:20:00,103,0.0,0.0
2023-07-08 09:20:00,104,0.0,0.0
2023-07-08 09:20:00,105,0.0,0.0
2023-07-08 09:20:00,106,0.0,0.0
2023-07-08 09:20:00,107,0.0,0.0
2023-07-08 09:20:00,108,0.0,0.0
2023-07-08 09:20:00,112,0.0,0.0
2023-07-08 09:20:00,113,37.0,30.0
2023-07-08 09:20:00,114,10.0,10.0
2023-07-08 09:20:00,115,0.0,0.0
2023-07-08 09:20:00,116,917.99292,757.328369
2023-07-08 09:20:00,117,100.0,60.000153
2023-07-08 09:20:00,118,0.0,0.0
2023-07-08 09:20:00,119,100.0,60.000153
2023-07-08 09:20:00,120,0.0,0.0
2023-07-08 09:20:00,126,0.0,0.0
2023-07-08 09:20:00,127,9.0,8.0
2023-07-08 09:20:00,128,995.0,750.0
2023-07-08 09:20:00,129,992.0,750.0
2023-07-08 09:20:00,130,0.0,0.0
2023-07-08 09:20:00,131,986.0,718.0
2023-07-08 09:20:00,132,947.0,758.0
2023-07-08 09:20:00,133,968.0,755.0
2023-07-08 09:20:00,134,0.0,0.0
2023-07-08 09:20:00,135,291.0,236.589386
2023-07-08 09:20:00,136,157.5,128.571167
2023-07-08 09:20:00,137,157.5,128.571167
2023-07-08 09:20:00,138,182.0,144.851639
2023-07-08 09:20:00,139,0.0,0.0
2023-07-08 09:20:00,140,0.0,0.0
2023-07-08 09:20:00,141,0.0,0.0
2023-07-08 09:20:00,142,165.5,88.0
2023-07-08 09:20:00,143,165.5,89.143059
2023-07-08 09:20:00,144,182.0,104.0
2023-07-08 09:20:00,145,163.5,88.436272
2023-07-08 09:20:00,146,163.5,88.436272
2023-07-08 09:20:00,147,178.0,104.0
2023-07-08 09:20:00,150,0.0,0.0
2023-07-08 09:20:00,151,0.0,0.0
2023-07-08 09:20:00,152,0.0,0.0
2023-07-08 09:20:00,153,0.0,0.0
2023-07-08 09:20:00,154,236.0,134.0
2023-07-08 09:20:00,155,121.0,67.0
2023-07-08 09:20:00,156,387.0,350.0
2023-07-08 09:20:00,158,0.0,0.0
2023-07-08 09:20:00,159,0.0,0.0
2023-07-08 09:20:00,160,0.0,0.0
2023-07-08 09:20:00,161,0.0,0.0
2023-07-08 09:20:00,162,0.0,0.0
2023-07-08 09:20:00,166,0.0,0.0
2023-07-08 09:20:00,167,0.0,0.0
2023-07-08 09:20:00,168,0.0,0.0
2023-07-08 09:20:00,169,0.0,0.0
2023-07-08 09:20:00,170,0.0,0.0
2023-07-08 09:20:00,171,0.0,0.0
2023-07-08 09:20:00,172,0.0,0.0
2023-07-08 09:20:00,173,0.0,0.0
2023-07-08 09:20:00,174,0.0,0.0
2023-07-08 09:20:00,175,0.0,0.0
2023-07-08 09:20:00,176,286.236908,162.0
2023-07-08 09:20:00,177,148.0,108.0
2023-07-08 09:20:00,178,0.0,0.0
2023-07-08 09:20:00,179,0.0,0.0
2023-07-08 09:20:00,180,0.0,0.0
2023-07-08 09:20:00,181,0.0,0.0
2023-07-08 09:20:00,182,0.0,0.0
2023-07-08 09:20:00,183,0.0,0.0
2023-07-08 09:20:00,184,0.0,0.0
2023-07-08 09:20:00,185,0.0,0.0
2023-07-08 09:20:00,186,0.0,0.0
2023-07-08 09:20:00,187,0.0,0.0
2023-07-08 09:20:00,188,0.0,0.0
2023-07-08 09:20:00,189,0.0,0.0
2023-07-08 09:20:00,190,1000.0,795.0
2023-07-08 09:20:00,191,1001.0,795.0
2023-07-08 09:20:00,193,0.0,0.0
2023-07-08 09:20:00,194,0.0,0.0
2023-07-08 09:20:00,195,31.0,29.949463
2023-07-08 09:20:00,196,35.0,35.0
2023-07-08 09:20:00,197,0.0,0.0
2023-07-08 09:20:00,198,0.0,0.0
2023-07-08 09:20:00,200,0.0,0.0
2023-07-08 09:20:00,207,0.0,0.0
2023-07-08 09:20:00,208,0.0,0.0
2023-07-08 09:20:00,209,0.0,0.0
2023-07-08 09:20:00,210,0.0,0.0
2023-07-08 09:20:00,211,0.0,0.0
2023-07-08 09:20:00,212,0.0,0.0
2023-07-08 09:20:00,213,0.0,0.0
2023-07-08 09:20:00,214,0.0,0.0
2023-07-08 09:20:00,215,0.0,0.0
2023-07-08 09:20:00,216,0.0,0.0
2023-07-08 09:20:00,217,22.0,20.99826
2023-07-08 09:20:00,218,22.0,20.99826
2023-07-08 09:20:00,219,22.0,20.99826
2023-07-08 09:20:00,220,22.0,20.99826
2023-07-08 09:20:00,231,0.0,0.0
2023-07-08 09:20:00,232,0.0,0.0
2023-07-08 09:20:00,233,0.0,0.0
2023-07-08 09:20:00,234,0.0,0.0
2023-07-08 09:20:00,237,0.0,0.0
2023-07-08 09:20:00,238,0.0,0.0
2023-07-08 09:20:00,240,278.0,200.0
2023-07-08 09:20:00,241,141.0,100.0
2023-07-08 09:20:00,242,0.0,0.0
2023-07-08 09:20:00,243,0.0,0.0
2023-07-08 09:20:00,244,0.0,0.0
2023-07-08 09:20:00,247,0.0,0.0
2023-07-08 09:20:00,248,0.0,0.0
2023-07-08 09:20:00,249,154.5,99.553833
2023-07-08 09:20:00,250,0.0,0.0
2023-07-08 09:20:00,251,154.5,99.553833
2023-07-08 09:20:00,252,180.0,130.0
2023-07-08 09:20:00,253,0.0,0.0
2023-07-08 09:20:00,254,0.0,0.0
2023-07-08 09:20:00,255,242.0,167.0
2023-07-08 09:20:00,256,242.0,167.0
2023-07-08 09:20:00,257,262.0,216.0
2023-07-08 09:20:00,258,247.5,165.0
2023-07-08 09:20:00,259,247.5,165.0
2023-07-08 09:20:00,260,249.0,212.0
2023-07-08 09:20:00,264,10.000229,5.000229
2023-07-08 09:20:00,265,10.000229,5.000229
2023-07-08 09:20:00,266,0.0,0.0
2023-07-08 09:20:00,267,0.0,0.0
2023-07-08 09:20:00,268,0.0,0.0
2023-07-08 09:20:00,269,0.0,0.0
2023-07-08 09:20:00,270,0.0,0.0
2023-07-08 09:20:00,271,0.0,0.0
2023-07-08 09:20:00,272,0.0,0.0
2023-07-08 09:20:00,273,0.0,0.0
2023-07-08 09:20:00,274,0.0,0.0
2023-07-08 09:20:00,275,0.0,0.0
2023-07-08 09:20:00,276,0.0,0.0
2023-07-08 09:20:00,277,29.066137,0.0
2023-07-08 09:20:00,278,0.0,0.0
2023-07-08 09:20:00,279,0.0,0.0
2023-07-08 09:20:00,280,0.0,0.0
2023-07-08 09:20:00,281,0.0,0.0
2023-07-08 09:20:00,282,0.0,0.0
2023-07-08 09:20:00,283,0.0,0.0
2023-07-08 09:20:00,284,0.0,0.0
2023-07-08 09:20:00,285,0.0,0.0
2023-07-08 09:20:00,286,0.0,0.0
2023-07-08 09:20:00,287,0.0,0.0
2023-07-08 09:20:00,288,0.0,0.0
2023-07-08 09:20:00,289,0.0,0.0
2023-07-08 09:20:00,290,0.0,0.0
2023-07-08 09:20:00,291,0.0,0.0
2023-07-08 09:20:00,292,0.0,0.0
2023-07-08 09:20:00,293,0.0,0.0
2023-07-08 09:20:00,294,0.0,0.0
2023-07-08 09:20:00,299,175.0,123.99823
2023-07-08 09:20:00,300,175.0,123.99823
2023-07-08 09:20:00,301,174.5,123.99823
2023-07-08 09:20:00,302,174.5,123.99823
2023-07-08 09:20:00,303,193.0,132.0
2023-07-08 09:20:00,304,189.0,132.0
2023-07-08 09:20:00,305,354.804932,215.001404
2023-07-08 09:20:00,306,347.0,286.0
2023-07-08 09:20:00,307,359.0,241.155945
2023-07-08 09:20:00,308,153.0,119.995728
2023-07-08 09:20:00,309,153.0,119.995728
2023-07-08 09:20:00,310,166.0,122.0
2023-07-08 09:20:00,311,0.0,0.0
2023-07-08 09:20:00,312,0.0,0.0
2023-07-08 09:20:00,313,0.0,0.0
2023-07-08 09:20:00,314,0.0,0.0
2023-07-08 09:20:00,315,0.0,0.0
2023-07-08 09:20:00,316,0.0,0.0
2023-07-08 09:20:00,317,0.0,0.0
2023-07-08 09:20:00,318,0.0,0.0
2023-07-08 09:20:00,319,0.0,0.0
2023-07-08 09:20:00,320,0.0,0.0
2023-07-08 09:20:00,321,41.870811,0.0
2023-07-08 09:20:00,322,0.0,0.0
2023-07-08 09:20:00,323,163.5,122.0
2023-07-08 09:20:00,324,163.5,122.0
2023-07-08 09:20:00,325,175.0,136.0
2023-07-08 09:20:00,326,23.411745,0.0
2023-07-08 09:20:00,327,139.5,135.0
2023-07-08 09:20:00,328,0.0,0.0
2023-07-08 09:20:00,329,0.0,0.0
2023-07-08 09:20:00,330,0.0,0.0
2023-07-08 09:20:00,331,815.968628,652.677368
2023-07-08 09:20:00,332,813.0,645.664917
2023-07-08 09:20:00,333,0.0,0.0
2023-07-08 09:20:00,334,0.0,0.0
2023-07-08 09:20:00,335,0.0,0.0
2023-07-08 09:20:00,336,0.0,0.0
2023-07-08 09:20:00,337,0.0,0.0
2023-07-08 09:20:00,338,0.0,0.0
2023-07-08 09:20:00,339,0.0,0.0
2023-07-08 09:20:00,340,818.0,674.842773
2023-07-08 09:20:00,341,817.0,673.017456
2023-07-08 09:20:00,342,166.0,135.0
2023-07-08 09:20:00,343,0.0,0.0
2023-07-08 09:20:00,344,0.0,0.0
2023-07-08 09:20:00,345,100.0,79.998932
2023-07-08 09:20:00,346,0.0,0.0
2023-07-08 09:20:00,347,0.0,0.0
2023-07-08 09:20:00,348,0.0,0.0
2023-07-08 09:20:00,349,0.0,0.0
2023-07-08 09:20:00,350,0.0,0.0
2023-07-08 09:20:00,351,0.0,0.0
2023-07-08 09:20:00,352,0.0,0.0
2023-07-08 09:20:00,353,0.0,0.0
2023-07-08 09:20:00,354,0.0,0.0
2023-07-08 09:20:00,355,0.0,0.0
2023-07-08 09:20:00,356,0.0,0.0
2023-07-08 09:20:00,357,12.5,10.0
2023-07-08 09:20:00,358,20.0,10.000153
2023-07-08 09:20:00,359,20.0,10.000153
2023-07-08 09:20:00,360,11.0,7.0
2023-07-08 09:20:00,361,0.0,0.0
2023-07-08 09:20:00,362,0.0,0.0
2023-07-08 09:20:00,363,11.0,10.0
2023-07-08 09:20:00,364,961.0,665.0
2023-07-08 09:20:00,365,958.0,665.0
2023-07-08 09:20:00,366,378.487396,359.922974
2023-07-08 09:20:00,367,379.159668,359.922974
2023-07-08 09:20:00,368,0.0,0.0
2023-07-08 09:20:00,369,0.0,0.0
2023-07-08 09:20:00,370,0.0,0.0
2023-07-08 09:20:00,371,0.0,0.0
2023-07-08 09:20:00,372,0.0,0.0
2023-07-08 09:20:00,373,0.0,0.0
2023-07-08 09:20:00,374,0.0,0.0
2023-07-08 09:20:00,375,0.0,0.0
2023-07-08 09:20:00,376,0.986869,0.0
2023-07-08 09:20:00,377,0.0,0.0
2023-07-08 09:20:00,378,0.0,0.0
2023-07-08 09:20:00,379,0.0,0.0
2023-07-08 09:20:00,380,0.0,0.0
2023-07-08 09:20:00,381,0.0,0.0
2023-07-08 09:20:00,382,0.0,0.0
2023-07-08 09:20:00,383,0.0,0.0
2023-07-08 09:20:00,384,0.0,0.0
2023-07-08 09:20:00,385,264.0,181.273865
2023-07-08 09:20:00,386,264.0,181.83844
2023-07-08 09:20:00,387,274.0,202.0
2023-07-08 09:20:00,388,263.5,181.518005
2023-07-08 09:20:00,389,263.5,180.983948
2023-07-08 09:20:00,390,274.0,202.0
2023-07-08 09:20:00,419,287.0,190.002136
2023-07-08 09:20:00,420,287.0,190.002136
2023-07-08 09:20:00,421,268.0,190.002136
2023-07-08 09:20:00,422,0.0,0.0
2023-07-08 09:20:00,423,0.0,0.0
2023-07-08 09:20:00,432,0.0,0.0
2023-07-08 09:20:00,433,415.0,254.0
2023-07-08 09:20:00,434,265.0,180.013397
2023-07-08 09:20:00,435,265.0,180.013397
2023-07-08 09:20:00,436,268.5,180.013397
2023-07-08 09:20:00,437,268.5,180.013397
2023-07-08 09:20:00,438,268.0,208.0
2023-07-08 09:20:00,439,271.0,208.0
2023-07-08 09:20:00,440,157.5,120.0
2023-07-08 09:20:00,441,157.5,120.0
2023-07-08 09:20:00,442,170.0,120.0
2023-07-08 09:20:00,443,0.0,0.0
2023-07-08 09:20:00,444,0.0,0.0
2023-07-08 09:20:00,450,219.0,215.0
2023-07-08 09:20:00,451,113.0,113.0
2023-07-08 09:20:00,452,239.0,130.094299
2023-07-08 09:20:00,453,131.0,85.0
2023-07-08 09:20:00,459,428.0,264.399994
2023-07-08 09:20:00,467,0.0,0.0
2023-07-08 09:20:00,468,0.0,0.0
2023-07-08 09:20:00,469,0.0,0.0
2023-07-08 09:20:00,471,0.0,0.0
2023-07-08 09:20:00,472,218.0,180.0
2023-07-08 09:20:00,473,126.0,90.0
2023-07-08 09:20:00,474,220.0,180.0
2023-07-08 09:20:00,475,126.0,90.0
2023-07-08 09:20:00,477,247.0,164.0
2023-07-08 09:20:00,478,247.0,164.0
2023-07-08 09:20:00,479,253.0,152.0
2023-07-08 09:20:00,480,244.5,164.0
2023-07-08 09:20:00,481,0.0,0.0
2023-07-08 09:20:00,482,126.5,76.0
2023-07-08 09:20:00,485,0.0,0.0
2023-07-08 09:20:00,486,0.0,0.0
2023-07-08 09:20:00,487,0.0,0.0
2023-07-08 09:20:00,488,0.0,0.0
2023-07-08 09:20:00,489,1000.0,795.0
2023-07-08 09:20:00,490,1001.0,795.0
2023-07-08 09:20:00,491,969.0,791.0
2023-07-08 09:20:00,492,968.0,786.0
2023-07-08 09:20:00,493,995.0,795.0
2023-07-08 09:20:00,494,994.0,795.0
2023-07-08 09:20:00,495,0.0,0.0
2023-07-08 09:20:00,496,0.0,0.0
2023-07-08 09:20:00,497,0.0,0.0
2023-07-08 09:20:00,498,0.0,0.0
2023-07-08 09:20:00,499,0.0,0.0
2023-07-08 09:20:00,501,258.993774,158.003479
2023-07-08 09:20:00,502,271.544556,271.544556
2023-07-08 09:20:00,503,267.763123,200.0
2023-07-08 09:20:00,507,0.0,0.0
2023-07-08 09:20:00,508,0.0,0.0
2023-07-08 09:20:00,511,0.0,0.0
2023-07-08 09:20:00,512,0.0,0.0
2023-07-08 09:20:00,513,326.0,150.0
2023-07-08 09:20:00,514,141.0,120.0
2023-07-08 09:20:00,516,0.0,0.0
2023-07-08 09:20:00,521,939.0,777.563171
2023-07-08 09:20:00,522,939.0,762.320068
2023-07-08 09:20:00,523,0.0,0.0
2023-07-08 09:20:00,524,0.0,0.0
2023-07-08 09:20:00,525,0.0,0.0
2023-07-08 09:20:00,526,259.0,131.0
2023-07-08 09:20:00,527,1357.0,1058.099976
2023-07-08 09:20:00,528,0.0,0.0
2023-07-08 09:20:00,529,0.0,0.0
2023-07-08 09:20:00,530,707.269226,577.0
2023-07-08 09:20:00,533,0.0,0.0
2023-07-08 09:20:00,534,0.0,0.0
2023-07-08 09:20:00,535,0.0,0.0
2023-07-08 09:20:00,536,0.0,0.0
2023-07-08 09:20:00,537,0.0,0.0
2023-07-08 09:20:00,538,0.0,0.0
2023-07-08 09:20:00,539,0.0,0.0
2023-07-08 09:20:00,540,0.0,0.0
2023-07-08 09:20:00,541,2.493798,0.0
2023-07-08 09:20:00,542,0.0,0.0
2023-07-08 09:20:00,544,0.0,0.0
2023-07-08 09:20:00,545,1012.0,795.0
2023-07-08 09:20:00,546,340.0,200.0
2023-07-08 09:20:00,547,0.0,0.0
2023-07-08 09:20:00,548,147.0,126.0
2023-07-08 09:20:00,549,0.0,0.0
2023-07-08 09:20:00,550,0.0,0.0
2023-07-08 09:20:00,552,0.0,0.0
2023-07-08 09:20:00,553,0.0,0.0
2023-07-08 09:25:00,1,0.0,0.0
2023-07-08 09:25:00,2,46.0,40.000244
2023-07-08 09:25:00,3,0.0,0.0
2023-07-08 09:25:00,4,479.996735,394.674316
2023-07-08 09:25:00,5,479.996735,397.031738
2023-07-08 09:25:00,6,0.0,0.0
2023-07-08 09:25:00,7,479.996735,403.943604
2023-07-08 09:25:00,8,0.0,0.0
2023-07-08 09:25:00,9,479.79837,378.359222
2023-07-08 09:25:00,10,0.0,0.0
2023-07-08 09:25:00,11,0.0,0.0
2023-07-08 09:25:00,12,0.0,0.0
2023-07-08 09:25:00,15,522.0,477.574677
2023-07-08 09:25:00,16,0.0,0.0
2023-07-08 09:25:00,17,0.0,0.0
2023-07-08 09:25:00,18,462.276764,422.276764
2023-07-08 09:25:00,27,615.0,615.0
2023-07-08 09:25:00,28,612.0,612.0
2023-07-08 09:25:00,29,612.0,612.0
2023-07-08 09:25:00,33,0.0,0.0
2023-07-08 09:25:00,36,1000.0,795.0
2023-07-08 09:25:00,37,993.0,795.0
2023-07-08 09:25:00,43,364.0,267.0
2023-07-08 09:25:00,46,506.0,448.374542
2023-07-08 09:25:00,47,0.0,0.0
2023-07-08 09:25:00,48,0.0,0.0
2023-07-08 09:25:00,49,462.763214,410.046295
2023-07-08 09:25:00,50,463.0,405.012726
2023-07-08 09:25:00,51,463.0,405.012726
2023-07-08 09:25:00,52,0.0,0.0
2023-07-08 09:25:00,53,0.0,0.0
2023-07-08 09:25:00,54,0.0,0.0
2023-07-08 09:25:00,55,0.0,0.0
2023-07-08 09:25:00,56,0.0,0.0
2023-07-08 09:25:00,57,0.0,0.0
2023-07-08 09:25:00,58,0.0,0.0
2023-07-08 09:25:00,59,0.0,0.0
2023-07-08 09:25:00,60,0.0,0.0
2023-07-08 09:25:00,61,463.0,395.302795
2023-07-08 09:25:00,62,0.0,0.0
2023-07-08 09:25:00,63,0.0,0.0
2023-07-08 09:25:00,64,433.200012,353.798309
2023-07-08 09:25:00,65,0.0,0.0
2023-07-08 09:25:00,66,420.212799,368.438141
2023-07-08 09:25:00,67,415.675079,362.982941
2023-07-08 09:25:00,68,0.0,0.0
2023-07-08 09:25:00,69,800.229736,670.163574
2023-07-08 09:25:00,70,889.788208,670.621338
2023-07-08 09:25:00,71,43.5,25.002136
2023-07-08 09:25:00,72,43.5,25.002136
2023-07-08 09:25:00,73,0.0,0.0
2023-07-08 09:25:00,74,0.0,0.0
2023-07-08 09:25:00,75,0.0,0.0
2023-07-08 09:25:00,76,0.0,0.0
2023-07-08 09:25:00,77,0.0,0.0
2023-07-08 09:25:00,78,160.0,110.005325
2023-07-08 09:25:00,79,160.0,110.005325
2023-07-08 09:25:00,80,159.0,130.0
2023-07-08 09:25:00,83,430.56662,411.195892
2023-07-08 09:25:00,84,0.0,0.0
2023-07-08 09:25:00,85,449.845184,396.286041
2023-07-08 09:25:00,86,0.0,0.0
2023-07-08 09:25:00,87,0.0,0.0
2023-07-08 09:25:00,88,450.269775,350.269775
2023-07-08 09:25:00,89,380.018097,310.018097
2023-07-08 09:25:00,90,380.018097,320.011017
2023-07-08 09:25:00,91,0.0,0.0
2023-07-08 09:25:00,92,829.274292,746.754395
2023-07-08 09:25:00,95,0.0,0.0
2023-07-08 09:25:00,96,162.0,120.0
2023-07-08 09:25:00,97,0.0,0.0
2023-07-08 09:25:00,98,0.0,0.0
2023-07-08 09:25:00,99,346.580475,249.0
2023-07-08 09:25:00,100,0.0,0.0
2023-07-08 09:25:00,101,0.0,0.0
2023-07-08 09:25:00,102,0.0,0.0
2023-07-08 09:25:00,103,0.0,0.0
2023-07-08 09:25:00,104,0.0,0.0
2023-07-08 09:25:00,105,0.0,0.0
2023-07-08 09:25:00,106,0.0,0.0
2023-07-08 09:25:00,107,0.0,0.0
2023-07-08 09:25:00,108,0.0,0.0
2023-07-08 09:25:00,112,0.0,0.0
2023-07-08 09:25:00,113,37.0,30.0
2023-07-08 09:25:00,114,10.0,10.0
2023-07-08 09:25:00,115,0.0,0.0
2023-07-08 09:25:00,116,917.99292,763.271851
2023-07-08 09:25:00,117,100.0,60.000153
2023-07-08 09:25:00,118,0.0,0.0
2023-07-08 09:25:00,119,100.0,60.000153
2023-07-08 09:25:00,120,0.0,0.0
2023-07-08 09:25:00,126,0.0,0.0
2023-07-08 09:25:00,127,9.0,8.0
2023-07-08 09:25:00,128,995.0,750.0
2023-07-08 09:25:00,129,992.0,750.0
2023-07-08 09:25:00,130,0.0,0.0
2023-07-08 09:25:00,131,986.0,718.0
2023-07-08 09:25:00,132,947.0,758.0
2023-07-08 09:25:00,133,968.0,755.0
2023-07-08 09:25:00,134,0.0,0.0
2023-07-08 09:25:00,135,291.0,236.384735
2023-07-08 09:25:00,136,157.5,109.996994
2023-07-08 09:25:00,137,157.5,109.996994
2023-07-08 09:25:00,138,182.0,121.0
2023-07-08 09:25:00,139,0.0,0.0
2023-07-08 09:25:00,140,0.0,0.0
2023-07-08 09:25:00,141,0.0,0.0
2023-07-08 09:25:00,142,165.5,88.0
2023-07-08 09:25:00,143,165.5,89.143059
2023-07-08 09:25:00,144,182.0,104.0
2023-07-08 09:25:00,145,163.5,88.436272
2023-07-08 09:25:00,146,163.5,88.436272
2023-07-08 09:25:00,147,178.0,104.0
2023-07-08 09:25:00,150,0.0,0.0
2023-07-08 09:25:00,151,0.0,0.0
2023-07-08 09:25:00,152,0.0,0.0
2023-07-08 09:25:00,153,0.0,0.0
2023-07-08 09:25:00,154,236.0,134.0
2023-07-08 09:25:00,155,121.0,67.0
2023-07-08 09:25:00,156,387.0,350.0
2023-07-08 09:25:00,158,0.0,0.0
2023-07-08 09:25:00,159,0.0,0.0
2023-07-08 09:25:00,160,0.0,0.0
2023-07-08 09:25:00,161,0.0,0.0
2023-07-08 09:25:00,162,0.0,0.0
2023-07-08 09:25:00,166,0.0,0.0
2023-07-08 09:25:00,167,0.0,0.0
2023-07-08 09:25:00,168,0.0,0.0
2023-07-08 09:25:00,169,0.0,0.0
2023-07-08 09:25:00,170,0.0,0.0
2023-07-08 09:25:00,171,0.0,0.0
2023-07-08 09:25:00,172,0.0,0.0
2023-07-08 09:25:00,173,0.0,0.0
2023-07-08 09:25:00,174,0.0,0.0
2023-07-08 09:25:00,175,0.0,0.0
2023-07-08 09:25:00,176,286.08432,162.0
2023-07-08 09:25:00,177,148.0,108.0
2023-07-08 09:25:00,178,0.0,0.0
2023-07-08 09:25:00,179,0.0,0.0
2023-07-08 09:25:00,180,0.0,0.0
2023-07-08 09:25:00,181,0.0,0.0
2023-07-08 09:25:00,182,0.0,0.0
2023-07-08 09:25:00,183,0.0,0.0
2023-07-08 09:25:00,184,0.0,0.0
2023-07-08 09:25:00,185,0.0,0.0
2023-07-08 09:25:00,186,0.0,0.0
2023-07-08 09:25:00,187,0.0,0.0
2023-07-08 09:25:00,188,0.0,0.0
2023-07-08 09:25:00,189,0.0,0.0
2023-07-08 09:25:00,190,1000.0,795.0
2023-07-08 09:25:00,191,1001.0,795.0
2023-07-08 09:25:00,193,0.0,0.0
2023-07-08 09:25:00,194,0.0,0.0
2023-07-08 09:25:00,195,31.0,29.949463
2023-07-08 09:25:00,196,35.0,35.0
2023-07-08 09:25:00,197,0.0,0.0
2023-07-08 09:25:00,198,0.0,0.0
2023-07-08 09:25:00,200,0.0,0.0
2023-07-08 09:25:00,207,0.0,0.0
2023-07-08 09:25:00,208,0.0,0.0
2023-07-08 09:25:00,209,0.0,0.0
2023-07-08 09:25:00,210,0.0,0.0
2023-07-08 09:25:00,211,0.0,0.0
2023-07-08 09:25:00,212,0.0,0.0
2023-07-08 09:25:00,213,0.0,0.0
2023-07-08 09:25:00,214,0.0,0.0
2023-07-08 09:25:00,215,0.0,0.0
2023-07-08 09:25:00,216,0.0,0.0
2023-07-08 09:25:00,217,22.0,20.99826
2023-07-08 09:25:00,218,22.0,20.99826
2023-07-08 09:25:00,219,22.0,20.99826
2023-07-08 09:25:00,220,22.0,20.99826
2023-07-08 09:25:00,231,0.0,0.0
2023-07-08 09:25:00,232,0.0,0.0
2023-07-08 09:25:00,233,0.0,0.0
2023-07-08 09:25:00,234,0.0,0.0
2023-07-08 09:25:00,237,0.0,0.0
2023-07-08 09:25:00,238,0.0,0.0
2023-07-08 09:25:00,240,278.0,200.0
2023-07-08 09:25:00,241,141.0,100.0
2023-07-08 09:25:00,242,0.0,0.0
2023-07-08 09:25:00,243,0.0,0.0
2023-07-08 09:25:00,244,0.0,0.0
2023-07-08 09:25:00,247,0.0,0.0
2023-07-08 09:25:00,248,0.0,0.0
2023-07-08 09:25:00,249,154.5,99.553833
2023-07-08 09:25:00,250,0.0,0.0
2023-07-08 09:25:00,251,154.5,99.553833
2023-07-08 09:25:00,252,180.0,130.0
2023-07-08 09:25:00,253,0.0,0.0
2023-07-08 09:25:00,254,0.0,0.0
2023-07-08 09:25:00,255,242.0,167.0
2023-07-08 09:25:00,256,242.0,167.0
2023-07-08 09:25:00,257,262.0,216.0
2023-07-08 09:25:00,258,247.5,165.0
2023-07-08 09:25:00,259,247.5,165.0
2023-07-08 09:25:00,260,249.0,212.0
2023-07-08 09:25:00,264,10.000229,5.000229
2023-07-08 09:25:00,265,10.000229,5.000229
2023-07-08 09:25:00,266,0.0,0.0
2023-07-08 09:25:00,267,0.0,0.0
2023-07-08 09:25:00,268,0.0,0.0
2023-07-08 09:25:00,269,0.0,0.0
2023-07-08 09:25:00,270,0.0,0.0
2023-07-08 09:25:00,271,0.0,0.0
2023-07-08 09:25:00,272,0.0,0.0
2023-07-08 09:25:00,273,0.0,0.0
2023-07-08 09:25:00,274,0.0,0.0
2023-07-08 09:25:00,275,0.0,0.0
2023-07-08 09:25:00,276,0.0,0.0
2023-07-08 09:25:00,277,29.502201,0.0
2023-07-08 09:25:00,278,12.576838,0.0
2023-07-08 09:25:00,279,0.0,0.0
2023-07-08 09:25:00,280,0.0,0.0
2023-07-08 09:25:00,281,0.0,0.0
2023-07-08 09:25:00,282,0.0,0.0
2023-07-08 09:25:00,283,0.0,0.0
2023-07-08 09:25:00,284,0.0,0.0
2023-07-08 09:25:00,285,0.0,0.0
2023-07-08 09:25:00,286,0.0,0.0
2023-07-08 09:25:00,287,0.0,0.0
2023-07-08 09:25:00,288,0.0,0.0
2023-07-08 09:25:00,289,0.0,0.0
2023-07-08 09:25:00,290,0.0,0.0
2023-07-08 09:25:00,291,0.0,0.0
2023-07-08 09:25:00,292,0.0,0.0
2023-07-08 09:25:00,293,0.0,0.0
2023-07-08 09:25:00,294,0.0,0.0
2023-07-08 09:25:00,299,175.0,123.99823
2023-07-08 09:25:00,300,175.0,123.99823
2023-07-08 09:25:00,301,174.5,123.99823
2023-07-08 09:25:00,302,174.5,123.99823
2023-07-08 09:25:00,303,193.0,132.0
2023-07-08 09:25:00,304,189.0,132.0
2023-07-08 09:25:00,305,368.699402,215.001404
2023-07-08 09:25:00,306,347.0,286.0
2023-07-08 09:25:00,307,359.0,248.316101
2023-07-08 09:25:00,308,153.0,119.995728
2023-07-08 09:25:00,309,153.0,119.995728
2023-07-08 09:25:00,310,166.0,122.0
2023-07-08 09:25:00,311,0.0,0.0
2023-07-08 09:25:00,312,0.0,0.0
2023-07-08 09:25:00,313,0.0,0.0
2023-07-08 09:25:00,314,0.0,0.0
2023-07-08 09:25:00,315,0.0,0.0
2023-07-08 09:25:00,316,0.0,0.0
2023-07-08 09:25:00,317,0.0,0.0
2023-07-08 09:25:00,318,0.0,0.0
2023-07-08 09:25:00,319,0.0,0.0
2023-07-08 09:25:00,320,0.0,0.0
2023-07-08 09:25:00,321,154.0,122.0
2023-07-08 09:25:00,322,0.0,0.0
2023-07-08 09:25:00,323,163.5,122.0
2023-07-08 09:25:00,324,163.5,122.0
2023-07-08 09:25:00,325,175.0,136.0
2023-07-08 09:25:00,326,139.5,135.0
2023-07-08 09:25:00,327,139.5,135.0
2023-07-08 09:25:00,328,0.0,0.0
2023-07-08 09:25:00,329,0.0,0.0
2023-07-08 09:25:00,330,0.0,0.0
2023-07-08 09:25:00,331,816.0,655.749207
2023-07-08 09:25:00,332,813.0,645.664917
2023-07-08 09:25:00,333,0.0,0.0
2023-07-08 09:25:00,334,0.0,0.0
2023-07-08 09:25:00,335,0.0,0.0
2023-07-08 09:25:00,336,0.0,0.0
2023-07-08 09:25:00,337,0.0,0.0
2023-07-08 09:25:00,338,0.0,0.0
2023-07-08 09:25:00,339,0.0,0.0
2023-07-08 09:25:00,340,818.0,674.967285
2023-07-08 09:25:00,341,817.0,673.349243
2023-07-08 09:25:00,342,166.0,135.0
2023-07-08 09:25:00,343,0.0,0.0
2023-07-08 09:25:00,344,0.0,0.0
2023-07-08 09:25:00,345,100.0,79.998932
2023-07-08 09:25:00,346,0.0,0.0
2023-07-08 09:25:00,347,0.0,0.0
2023-07-08 09:25:00,348,0.0,0.0
2023-07-08 09:25:00,349,0.0,0.0
2023-07-08 09:25:00,350,0.0,0.0
2023-07-08 09:25:00,351,0.0,0.0
2023-07-08 09:25:00,352,0.0,0.0
2023-07-08 09:25:00,353,0.0,0.0
2023-07-08 09:25:00,354,0.0,0.0
2023-07-08 09:25:00,355,0.0,0.0
2023-07-08 09:25:00,356,0.0,0.0
2023-07-08 09:25:00,357,12.5,10.0
2023-07-08 09:25:00,358,20.0,10.000153
2023-07-08 09:25:00,359,20.0,10.000153
2023-07-08 09:25:00,360,11.0,7.0
2023-07-08 09:25:00,361,0.0,0.0
2023-07-08 09:25:00,362,0.0,0.0
2023-07-08 09:25:00,363,11.0,10.0
2023-07-08 09:25:00,364,961.0,665.0
2023-07-08 09:25:00,365,958.0,665.0
2023-07-08 09:25:00,366,378.487396,359.922974
2023-07-08 09:25:00,367,379.159668,359.922974
2023-07-08 09:25:00,368,0.0,0.0
2023-07-08 09:25:00,369,0.0,0.0
2023-07-08 09:25:00,370,0.0,0.0
2023-07-08 09:25:00,371,0.0,0.0
2023-07-08 09:25:00,372,0.0,0.0
2023-07-08 09:25:00,373,0.0,0.0
2023-07-08 09:25:00,374,0.0,0.0
2023-07-08 09:25:00,375,0.0,0.0
2023-07-08 09:25:00,376,2.08156,0.0
2023-07-08 09:25:00,377,0.0,0.0
2023-07-08 09:25:00,378,0.0,0.0
2023-07-08 09:25:00,379,0.0,0.0
2023-07-08 09:25:00,380,0.0,0.0
2023-07-08 09:25:00,381,0.0,0.0
2023-07-08 09:25:00,382,0.0,0.0
2023-07-08 09:25:00,383,0.0,0.0
2023-07-08 09:25:00,384,0.0,0.0
2023-07-08 09:25:00,385,264.0,181.273865
2023-07-08 09:25:00,386,264.0,182.036804
2023-07-08 09:25:00,387,274.0,202.0
2023-07-08 09:25:00,388,263.5,181.518005
2023-07-08 09:25:00,389,263.5,181.014465
2023-07-08 09:25:00,390,274.0,202.0
2023-07-08 09:25:00,419,287.0,190.002136
2023-07-08 09:25:00,420,287.0,190.002136
2023-07-08 09:25:00,421,268.0,190.002136
2023-07-08 09:25:00,422,0.0,0.0
2023-07-08 09:25:00,423,0.0,0.0
2023-07-08 09:25:00,432,0.0,0.0
2023-07-08 09:25:00,433,415.0,254.0
2023-07-08 09:25:00,434,265.0,180.013397
2023-07-08 09:25:00,435,265.0,180.013397
2023-07-08 09:25:00,436,268.5,180.013397
2023-07-08 09:25:00,437,268.5,180.013397
2023-07-08 09:25:00,438,268.0,208.0
2023-07-08 09:25:00,439,271.0,208.0
2023-07-08 09:25:00,440,157.5,120.0
2023-07-08 09:25:00,441,157.5,120.0
2023-07-08 09:25:00,442,170.0,120.0
2023-07-08 09:25:00,443,0.0,0.0
2023-07-08 09:25:00,444,0.0,0.0
2023-07-08 09:25:00,450,219.0,215.0
2023-07-08 09:25:00,451,113.0,113.0
2023-07-08 09:25:00,452,239.0,130.094299
2023-07-08 09:25:00,453,131.0,85.0
2023-07-08 09:25:00,459,428.0,269.485077
2023-07-08 09:25:00,467,0.0,0.0
2023-07-08 09:25:00,468,0.0,0.0
2023-07-08 09:25:00,469,0.0,0.0
2023-07-08 09:25:00,471,0.0,0.0
2023-07-08 09:25:00,472,218.0,180.0
2023-07-08 09:25:00,473,126.0,90.0
2023-07-08 09:25:00,474,220.0,180.0
2023-07-08 09:25:00,475,126.0,90.0
2023-07-08 09:25:00,477,247.0,164.0
2023-07-08 09:25:00,478,247.0,164.0
2023-07-08 09:25:00,479,253.0,152.0
2023-07-08 09:25:00,480,244.5,164.0
2023-07-08 09:25:00,481,0.0,0.0
2023-07-08 09:25:00,482,126.5,76.0
2023-07-08 09:25:00,485,0.0,0.0
2023-07-08 09:25:00,486,0.0,0.0
2023-07-08 09:25:00,487,0.0,0.0
2023-07-08 09:25:00,488,0.0,0.0
2023-07-08 09:25:00,489,1000.0,795.0
2023-07-08 09:25:00,490,1001.0,795.0
2023-07-08 09:25:00,491,969.0,791.0
2023-07-08 09:25:00,492,968.0,786.0
2023-07-08 09:25:00,493,995.0,795.0
2023-07-08 09:25:00,494,994.0,795.0
2023-07-08 09:25:00,495,0.0,0.0
2023-07-08 09:25:00,496,0.0,0.0
2023-07-08 09:25:00,497,0.0,0.0
2023-07-08 09:25:00,498,0.0,0.0
2023-07-08 09:25:00,499,0.0,0.0
2023-07-08 09:25:00,501,285.0,158.003479
2023-07-08 09:25:00,502,263.991211,263.991211
2023-07-08 09:25:00,503,287.0,200.0
2023-07-08 09:25:00,507,0.0,0.0
2023-07-08 09:25:00,508,0.0,0.0
2023-07-08 09:25:00,511,0.0,0.0
2023-07-08 09:25:00,512,0.0,0.0
2023-07-08 09:25:00,513,326.0,150.0
2023-07-08 09:25:00,514,141.0,120.0
2023-07-08 09:25:00,516,0.0,0.0
2023-07-08 09:25:00,521,939.0,781.284851
2023-07-08 09:25:00,522,939.0,766.72821
2023-07-08 09:25:00,523,0.0,0.0
2023-07-08 09:25:00,524,0.0,0.0
2023-07-08 09:25:00,525,0.0,0.0
2023-07-08 09:25:00,526,259.0,131.0
2023-07-08 09:25:00,527,1357.0,1058.099976
2023-07-08 09:25:00,528,0.0,0.0
2023-07-08 09:25:00,529,0.0,0.0
2023-07-08 09:25:00,530,707.269226,577.0
2023-07-08 09:25:00,533,0.0,0.0
2023-07-08 09:25:00,534,0.0,0.0
2023-07-08 09:25:00,535,0.0,0.0
2023-07-08 09:25:00,536,0.0,0.0
2023-07-08 09:25:00,537,0.0,0.0
2023-07-08 09:25:00,538,0.0,0.0
2023-07-08 09:25:00,539,0.0,0.0
2023-07-08 09:25:00,540,0.0,0.0
2023-07-08 09:25:00,541,2.35703,0.0
2023-07-08 09:25:00,542,0.0,0.0
2023-07-08 09:25:00,544,0.0,0.0
2023-07-08 09:25:00,545,1012.0,795.0
2023-07-08 09:25:00,546,340.0,200.0
2023-07-08 09:25:00,547,0.0,0.0
2023-07-08 09:25:00,548,147.0,126.0
2023-07-08 09:25:00,549,0.0,0.0
2023-07-08 09:25:00,550,0.0,0.0
2023-07-08 09:25:00,552,0.0,0.0
2023-07-08 09:25:00,553,0.0,0.0
2023-07-08 09:30:00,1,0.0,0.0
2023-07-08 09:30:00,2,46.0,40.000244
2023-07-08 09:30:00,3,0.0,0.0
2023-07-08 09:30:00,4,479.996735,399.960571
2023-07-08 09:30:00,5,479.996735,402.091187
2023-07-08 09:30:00,6,0.0,0.0
2023-07-08 09:30:00,7,479.996735,403.695923
2023-07-08 09:30:00,8,0.0,0.0
2023-07-08 09:30:00,9,479.79837,364.917023
2023-07-08 09:30:00,10,0.0,0.0
2023-07-08 09:30:00,11,0.0,0.0
2023-07-08 09:30:00,12,0.0,0.0
2023-07-08 09:30:00,15,522.0,476.861084
2023-07-08 09:30:00,16,0.0,0.0
2023-07-08 09:30:00,17,0.0,0.0
2023-07-08 09:30:00,18,460.461212,420.461212
2023-07-08 09:30:00,27,615.0,615.0
2023-07-08 09:30:00,28,612.0,612.0
2023-07-08 09:30:00,29,612.0,612.0
2023-07-08 09:30:00,33,0.0,0.0
2023-07-08 09:30:00,36,1000.0,795.0
2023-07-08 09:30:00,37,993.0,795.0
2023-07-08 09:30:00,43,364.0,267.0
2023-07-08 09:30:00,46,506.0,448.742859
2023-07-08 09:30:00,47,0.0,0.0
2023-07-08 09:30:00,48,0.0,0.0
2023-07-08 09:30:00,49,462.763214,410.046295
2023-07-08 09:30:00,50,463.0,405.012726
2023-07-08 09:30:00,51,463.0,405.012726
2023-07-08 09:30:00,52,0.0,0.0
2023-07-08 09:30:00,53,0.0,0.0
2023-07-08 09:30:00,54,0.0,0.0
2023-07-08 09:30:00,55,0.0,0.0
2023-07-08 09:30:00,56,0.0,0.0
2023-07-08 09:30:00,57,0.0,0.0
2023-07-08 09:30:00,58,0.0,0.0
2023-07-08 09:30:00,59,0.0,0.0
2023-07-08 09:30:00,60,0.0,0.0
2023-07-08 09:30:00,61,463.0,392.645386
2023-07-08 09:30:00,62,0.0,0.0
2023-07-08 09:30:00,63,0.0,0.0
2023-07-08 09:30:00,64,433.200012,352.852173
2023-07-08 09:30:00,65,0.0,0.0
2023-07-08 09:30:00,66,420.212799,368.438141
2023-07-08 09:30:00,67,415.675079,362.982941
2023-07-08 09:30:00,68,0.0,0.0
2023-07-08 09:30:00,69,800.229736,670.163574
2023-07-08 09:30:00,70,889.788208,673.640808
2023-07-08 09:30:00,71,43.5,25.002136
2023-07-08 09:30:00,72,43.5,25.002136
2023-07-08 09:30:00,73,0.0,0.0
2023-07-08 09:30:00,74,0.0,0.0
2023-07-08 09:30:00,75,0.0,0.0
2023-07-08 09:30:00,76,0.0,0.0
2023-07-08 09:30:00,77,0.0,0.0
2023-07-08 09:30:00,78,160.0,110.005325
2023-07-08 09:30:00,79,160.0,110.005325
2023-07-08 09:30:00,80,159.0,130.0
2023-07-08 09:30:00,83,430.56662,402.901062
2023-07-08 09:30:00,84,0.0,0.0
2023-07-08 09:30:00,85,449.845184,393.708038
2023-07-08 09:30:00,86,0.0,0.0
2023-07-08 09:30:00,87,0.0,0.0
2023-07-08 09:30:00,88,461.716827,361.716827
2023-07-08 09:30:00,89,380.018097,310.018097
2023-07-08 09:30:00,90,380.018097,320.011017
2023-07-08 09:30:00,91,0.0,0.0
2023-07-08 09:30:00,92,829.274292,746.754395
2023-07-08 09:30:00,95,0.0,0.0
2023-07-08 09:30:00,96,162.0,120.0
2023-07-08 09:30:00,97,0.0,0.0
2023-07-08 09:30:00,98,0.0,0.0
2023-07-08 09:30:00,99,345.904846,249.0
2023-07-08 09:30:00,100,0.0,0.0
2023-07-08 09:30:00,101,0.0,0.0
2023-07-08 09:30:00,102,0.0,0.0
2023-07-08 09:30:00,103,0.0,0.0
2023-07-08 09:30:00,104,0.0,0.0
2023-07-08 09:30:00,105,0.0,0.0
2023-07-08 09:30:00,106,0.0,0.0
2023-07-08 09:30:00,107,0.0,0.0
2023-07-08 09:30:00,108,0.0,0.0
2023-07-08 09:30:00,112,0.0,0.0
2023-07-08 09:30:00,113,37.0,30.0
2023-07-08 09:30:00,114,10.0,10.0
2023-07-08 09:30:00,115,0.0,0.0
2023-07-08 09:30:00,116,917.99292,850.386292
2023-07-08 09:30:00,117,100.0,60.000153
2023-07-08 09:30:00,118,0.0,0.0
2023-07-08 09:30:00,119,100.0,60.000153
2023-07-08 09:30:00,120,0.0,0.0
2023-07-08 09:30:00,126,0.0,0.0
2023-07-08 09:30:00,127,9.0,8.0
2023-07-08 09:30:00,128,995.0,750.0
2023-07-08 09:30:00,129,992.0,750.0
2023-07-08 09:30:00,130,0.0,0.0
2023-07-08 09:30:00,131,986.0,718.0
2023-07-08 09:30:00,132,947.0,758.0
2023-07-08 09:30:00,133,968.0,755.0
2023-07-08 09:30:00,134,0.0,0.0
2023-07-08 09:30:00,135,291.0,234.745941
2023-07-08 09:30:00,136,157.5,109.996994
2023-07-08 09:30:00,137,157.5,109.996994
2023-07-08 09:30:00,138,182.0,121.0
2023-07-08 09:30:00,139,0.0,0.0
2023-07-08 09:30:00,140,0.0,0.0
2023-07-08 09:30:00,141,0.0,0.0
2023-07-08 09:30:00,142,165.5,88.0
2023-07-08 09:30:00,143,165.5,88.907463
2023-07-08 09:30:00,144,182.0,104.0
2023-07-08 09:30:00,145,163.5,88.436272
2023-07-08 09:30:00,146,163.5,88.436272
2023-07-08 09:30:00,147,178.0,104.0
2023-07-08 09:30:00,150,0.0,0.0
2023-07-08 09:30:00,151,0.0,0.0
2023-07-08 09:30:00,152,0.0,0.0
2023-07-08 09:30:00,153,0.0,0.0
2023-07-08 09:30:00,154,236.0,134.0
2023-07-08 09:30:00,155,121.0,67.0
2023-07-08 09:30:00,156,387.0,350.0
2023-07-08 09:30:00,158,0.0,0.0
2023-07-08 09:30:00,159,0.0,0.0
2023-07-08 09:30:00,160,0.0,0.0
2023-07-08 09:30:00,161,0.0,0.0
2023-07-08 09:30:00,162,0.0,0.0
2023-07-08 09:30:00,166,0.0,0.0
2023-07-08 09:30:00,167,0.0,0.0
2023-07-08 09:30:00,168,0.0,0.0
2023-07-08 09:30:00,169,0.0,0.0
2023-07-08 09:30:00,170,0.0,0.0
2023-07-08 09:30:00,171,0.0,0.0
2023-07-08 09:30:00,172,0.0,0.0
2023-07-08 09:30:00,173,0.0,0.0
2023-07-08 09:30:00,174,0.0,0.0
2023-07-08 09:30:00,175,0.0,0.0
2023-07-08 09:30:00,176,286.08432,162.0
2023-07-08 09:30:00,177,148.0,108.0
2023-07-08 09:30:00,178,0.0,0.0
2023-07-08 09:30:00,179,0.0,0.0
2023-07-08 09:30:00,180,0.0,0.0
2023-07-08 09:30:00,181,0.0,0.0
2023-07-08 09:30:00,182,0.0,0.0
2023-07-08 09:30:00,183,0.0,0.0
2023-07-08 09:30:00,184,0.0,0.0
2023-07-08 09:30:00,185,0.0,0.0
2023-07-08 09:30:00,186,0.0,0.0
2023-07-08 09:30:00,187,0.0,0.0
2023-07-08 09:30:00,188,0.0,0.0
2023-07-08 09:30:00,189,0.0,0.0
2023-07-08 09:30:00,190,1000.0,795.0
2023-07-08 09:30:00,191,1001.0,795.0
2023-07-08 09:30:00,193,0.0,0.0
2023-07-08 09:30:00,194,0.0,0.0
2023-07-08 09:30:00,195,31.0,29.949463
2023-07-08 09:30:00,196,35.0,35.0
2023-07-08 09:30:00,197,0.0,0.0
2023-07-08 09:30:00,198,0.0,0.0
2023-07-08 09:30:00,200,0.0,0.0
2023-07-08 09:30:00,207,0.0,0.0
2023-07-08 09:30:00,208,0.0,0.0
2023-07-08 09:30:00,209,0.0,0.0
2023-07-08 09:30:00,210,0.0,0.0
2023-07-08 09:30:00,211,0.0,0.0
2023-07-08 09:30:00,212,0.0,0.0
2023-07-08 09:30:00,213,0.0,0.0
2023-07-08 09:30:00,214,0.0,0.0
2023-07-08 09:30:00,215,0.0,0.0
2023-07-08 09:30:00,216,0.0,0.0
2023-07-08 09:30:00,217,22.0,20.99826
2023-07-08 09:30:00,218,22.0,20.99826
2023-07-08 09:30:00,219,22.0,20.99826
2023-07-08 09:30:00,220,22.0,20.99826
2023-07-08 09:30:00,231,0.0,0.0
2023-07-08 09:30:00,232,0.0,0.0
2023-07-08 09:30:00,233,0.0,0.0
2023-07-08 09:30:00,234,0.0,0.0
2023-07-08 09:30:00,237,0.0,0.0
2023-07-08 09:30:00,238,0.0,0.0
2023-07-08 09:30:00,240,278.0,200.0
2023-07-08 09:30:00,241,141.0,100.0
2023-07-08 09:30:00,242,0.0,0.0
2023-07-08 09:30:00,243,0.0,0.0
2023-07-08 09:30:00,244,0.0,0.0
2023-07-08 09:30:00,247,0.0,0.0
2023-07-08 09:30:00,248,0.0,0.0
2023-07-08 09:30:00,249,154.5,99.498901
2023-07-08 09:30:00,250,0.0,0.0
2023-07-08 09:30:00,251,154.5,99.553833
2023-07-08 09:30:00,252,180.0,130.0
2023-07-08 09:30:00,253,0.0,0.0
2023-07-08 09:30:00,254,0.0,0.0
2023-07-08 09:30:00,255,242.0,167.0
2023-07-08 09:30:00,256,242.0,167.0
2023-07-08 09:30:00,257,262.0,216.0
2023-07-08 09:30:00,258,247.5,165.0
2023-07-08 09:30:00,259,247.5,165.0
2023-07-08 09:30:00,260,249.0,212.0
2023-07-08 09:30:00,264,10.000229,5.000229
2023-07-08 09:30:00,265,10.000229,5.000229
2023-07-08 09:30:00,266,0.0,0.0
2023-07-08 09:30:00,267,0.0,0.0
2023-07-08 09:30:00,268,0.0,0.0
2023-07-08 09:30:00,269,0.0,0.0
2023-07-08 09:30:00,270,0.0,0.0
2023-07-08 09:30:00,271,0.0,0.0
2023-07-08 09:30:00,272,0.0,0.0
2023-07-08 09:30:00,273,0.0,0.0
2023-07-08 09:30:00,274,0.0,0.0
2023-07-08 09:30:00,275,0.0,0.0
2023-07-08 09:30:00,276,0.0,0.0
2023-07-08 09:30:00,277,29.503515,0.0
2023-07-08 09:30:00,278,65.0,50.0
2023-07-08 09:30:00,279,0.0,0.0
2023-07-08 09:30:00,280,0.0,0.0
2023-07-08 09:30:00,281,0.0,0.0
2023-07-08 09:30:00,282,0.0,0.0
2023-07-08 09:30:00,283,0.0,0.0
2023-07-08 09:30:00,284,0.0,0.0
2023-07-08 09:30:00,285,0.0,0.0
2023-07-08 09:30:00,286,0.0,0.0
2023-07-08 09:30:00,287,0.0,0.0
2023-07-08 09:30:00,288,0.0,0.0
2023-07-08 09:30:00,289,0.0,0.0
2023-07-08 09:30:00,290,0.0,0.0
2023-07-08 09:30:00,291,0.0,0.0
2023-07-08 09:30:00,292,0.0,0.0
2023-07-08 09:30:00,293,0.0,0.0
2023-07-08 09:30:00,294,0.0,0.0
2023-07-08 09:30:00,299,175.0,123.99823
2023-07-08 09:30:00,300,175.0,123.99823
2023-07-08 09:30:00,301,174.5,123.99823
2023-07-08 09:30:00,302,174.5,123.99823
2023-07-08 09:30:00,303,193.0,132.0
2023-07-08 09:30:00,304,189.0,132.0
2023-07-08 09:30:00,305,360.441681,215.001404
2023-07-08 09:30:00,306,347.0,286.0
2023-07-08 09:30:00,307,359.0,237.396973
2023-07-08 09:30:00,308,153.0,119.995728
2023-07-08 09:30:00,309,153.0,119.995728
2023-07-08 09:30:00,310,166.0,122.0
2023-07-08 09:30:00,311,0.0,0.0
2023-07-08 09:30:00,312,0.0,0.0
2023-07-08 09:30:00,313,0.0,0.0
2023-07-08 09:30:00,314,0.0,0.0
2023-07-08 09:30:00,315,0.0,0.0
2023-07-08 09:30:00,316,0.0,0.0
2023-07-08 09:30:00,317,0.0,0.0
2023-07-08 09:30:00,318,0.0,0.0
2023-07-08 09:30:00,319,0.0,0.0
2023-07-08 09:30:00,320,0.0,0.0
2023-07-08 09:30:00,321,154.0,122.0
2023-07-08 09:30:00,322,0.0,0.0
2023-07-08 09:30:00,323,163.5,122.0
2023-07-08 09:30:00,324,163.5,122.0
2023-07-08 09:30:00,325,175.0,136.0
2023-07-08 09:30:00,326,139.5,135.0
2023-07-08 09:30:00,327,139.5,135.0
2023-07-08 09:30:00,328,0.0,0.0
2023-07-08 09:30:00,329,0.0,0.0
2023-07-08 09:30:00,330,0.0,0.0
2023-07-08 09:30:00,331,815.968628,653.930847
2023-07-08 09:30:00,332,813.0,645.664917
2023-07-08 09:30:00,333,0.0,0.0
2023-07-08 09:30:00,334,0.0,0.0
2023-07-08 09:30:00,335,0.0,0.0
2023-07-08 09:30:00,336,0.0,0.0
2023-07-08 09:30:00,337,0.0,0.0
2023-07-08 09:30:00,338,0.0,0.0
2023-07-08 09:30:00,339,0.0,0.0
2023-07-08 09:30:00,340,818.0,675.547974
2023-07-08 09:30:00,341,817.0,673.515259
2023-07-08 09:30:00,342,166.0,135.0
2023-07-08 09:30:00,343,0.0,0.0
2023-07-08 09:30:00,344,0.0,0.0
2023-07-08 09:30:00,345,100.0,79.998932
2023-07-08 09:30:00,346,0.0,0.0
2023-07-08 09:30:00,347,0.0,0.0
2023-07-08 09:30:00,348,0.0,0.0
2023-07-08 09:30:00,349,0.0,0.0
2023-07-08 09:30:00,350,0.0,0.0
2023-07-08 09:30:00,351,0.0,0.0
2023-07-08 09:30:00,352,0.0,0.0
2023-07-08 09:30:00,353,0.0,0.0
2023-07-08 09:30:00,354,0.0,0.0
2023-07-08 09:30:00,355,0.0,0.0
2023-07-08 09:30:00,356,0.0,0.0
2023-07-08 09:30:00,357,12.5,10.0
2023-07-08 09:30:00,358,20.0,10.000153
2023-07-08 09:30:00,359,20.0,10.000153
2023-07-08 09:30:00,360,11.0,7.0
2023-07-08 09:30:00,361,0.0,0.0
2023-07-08 09:30:00,362,0.0,0.0
2023-07-08 09:30:00,363,11.0,10.0
2023-07-08 09:30:00,364,961.0,665.0
2023-07-08 09:30:00,365,958.0,665.0
2023-07-08 09:30:00,366,378.487396,359.922974
2023-07-08 09:30:00,367,379.159668,359.922974
2023-07-08 09:30:00,368,0.0,0.0
2023-07-08 09:30:00,369,0.0,0.0
2023-07-08 09:30:00,370,0.0,0.0
2023-07-08 09:30:00,371,0.0,0.0
2023-07-08 09:30:00,372,0.0,0.0
2023-07-08 09:30:00,373,0.0,0.0
2023-07-08 09:30:00,374,0.0,0.0
2023-07-08 09:30:00,375,0.0,0.0
2023-07-08 09:30:00,376,0.0,0.0
2023-07-08 09:30:00,377,0.0,0.0
2023-07-08 09:30:00,378,0.0,0.0
2023-07-08 09:30:00,379,0.0,0.0
2023-07-08 09:30:00,380,0.0,0.0
2023-07-08 09:30:00,381,0.0,0.0
2023-07-08 09:30:00,382,0.0,0.0
2023-07-08 09:30:00,383,0.0,0.0
2023-07-08 09:30:00,384,0.0,0.0
2023-07-08 09:30:00,385,264.0,181.273865
2023-07-08 09:30:00,386,264.0,181.945251
2023-07-08 09:30:00,387,274.0,202.0
2023-07-08 09:30:00,388,263.5,181.472229
2023-07-08 09:30:00,389,263.5,180.983948
2023-07-08 09:30:00,390,274.0,202.0
2023-07-08 09:30:00,419,287.0,190.002136
2023-07-08 09:30:00,420,287.0,190.002136
2023-07-08 09:30:00,421,268.0,190.002136
2023-07-08 09:30:00,422,0.0,0.0
2023-07-08 09:30:00,423,0.0,0.0
2023-07-08 09:30:00,432,0.0,0.0
2023-07-08 09:30:00,433,415.0,254.0
2023-07-08 09:30:00,434,265.0,180.013397
2023-07-08 09:30:00,435,265.0,180.013397
2023-07-08 09:30:00,436,268.5,180.013397
2023-07-08 09:30:00,437,268.5,180.013397
2023-07-08 09:30:00,438,268.0,208.0
2023-07-08 09:30:00,439,271.0,208.0
2023-07-08 09:30:00,440,157.5,120.0
2023-07-08 09:30:00,441,157.5,120.0
2023-07-08 09:30:00,442,170.0,120.0
2023-07-08 09:30:00,443,0.0,0.0
2023-07-08 09:30:00,444,0.0,0.0
2023-07-08 09:30:00,450,219.0,215.0
2023-07-08 09:30:00,451,113.0,113.0
2023-07-08 09:30:00,452,239.0,130.094299
2023-07-08 09:30:00,453,131.0,85.0
2023-07-08 09:30:00,459,428.0,264.399994
2023-07-08 09:30:00,467,0.0,0.0
2023-07-08 09:30:00,468,0.0,0.0
2023-07-08 09:30:00,469,0.0,0.0
2023-07-08 09:30:00,471,0.0,0.0
2023-07-08 09:30:00,472,218.0,180.0
2023-07-08 09:30:00,473,126.0,90.0
2023-07-08 09:30:00,474,220.0,180.0
2023-07-08 09:30:00,475,126.0,90.0
2023-07-08 09:30:00,477,247.0,164.0
2023-07-08 09:30:00,478,247.0,164.0
2023-07-08 09:30:00,479,253.0,152.0
2023-07-08 09:30:00,480,244.5,164.0
2023-07-08 09:30:00,481,0.0,0.0
2023-07-08 09:30:00,482,126.5,76.0
2023-07-08 09:30:00,485,0.0,0.0
2023-07-08 09:30:00,486,0.0,0.0
2023-07-08 09:30:00,487,0.0,0.0
2023-07-08 09:30:00,488,0.0,0.0
2023-07-08 09:30:00,489,1000.0,795.0
2023-07-08 09:30:00,490,1001.0,795.0
2023-07-08 09:30:00,491,969.0,791.0
2023-07-08 09:30:00,492,968.0,786.0
2023-07-08 09:30:00,493,995.0,795.0
2023-07-08 09:30:00,494,994.0,795.0
2023-07-08 09:30:00,495,0.0,0.0
2023-07-08 09:30:00,496,0.0,0.0
2023-07-08 09:30:00,497,0.0,0.0
2023-07-08 09:30:00,498,0.0,0.0
2023-07-08 09:30:00,499,0.0,0.0
2023-07-08 09:30:00,501,285.0,158.003479
2023-07-08 09:30:00,502,265.776611,265.776611
2023-07-08 09:30:00,503,287.0,200.0
2023-07-08 09:30:00,507,0.0,0.0
2023-07-08 09:30:00,508,0.0,0.0
2023-07-08 09:30:00,511,0.0,0.0
2023-07-08 09:30:00,512,0.0,0.0
2023-07-08 09:30:00,513,326.0,150.0
2023-07-08 09:30:00,514,141.0,120.0
2023-07-08 09:30:00,516,0.0,0.0
2023-07-08 09:30:00,521,939.0,777.483643
2023-07-08 09:30:00,522,939.0,777.483643
2023-07-08 09:30:00,523,0.0,0.0
2023-07-08 09:30:00,524,0.0,0.0
2023-07-08 09:30:00,525,0.0,0.0
2023-07-08 09:30:00,526,259.0,131.0
2023-07-08 09:30:00,527,1357.0,1058.099976
2023-07-08 09:30:00,528,0.0,0.0
2023-07-08 09:30:00,529,0.0,0.0
2023-07-08 09:30:00,530,707.269226,577.0
2023-07-08 09:30:00,533,0.0,0.0
2023-07-08 09:30:00,534,0.0,0.0
2023-07-08 09:30:00,535,0.0,0.0
2023-07-08 09:30:00,536,0.0,0.0
2023-07-08 09:30:00,537,0.0,0.0
2023-07-08 09:30:00,538,0.0,0.0
2023-07-08 09:30:00,539,0.0,0.0
2023-07-08 09:30:00,540,0.0,0.0
2023-07-08 09:30:00,541,10.132359,0.0
2023-07-08 09:30:00,542,0.0,0.0
2023-07-08 09:30:00,544,0.0,0.0
2023-07-08 09:30:00,545,1012.0,795.0
2023-07-08 09:30:00,546,340.0,200.0
2023-07-08 09:30:00,547,0.0,0.0
2023-07-08 09:30:00,548,147.0,126.0
2023-07-08 09:30:00,549,0.0,0.0
2023-07-08 09:30:00,550,0.0,0.0
2023-07-08 09:30:00,552,0.0,0.0
2023-07-08 09:30:00,553,0.0,0.0
2023-07-08 09:35:00,1,0.0,0.0
2023-07-08 09:35:00,2,46.0,40.000244
2023-07-08 09:35:00,3,0.0,0.0
2023-07-08 09:35:00,4,479.996735,402.137939
2023-07-08 09:35:00,5,479.996735,404.613831
2023-07-08 09:35:00,6,0.0,0.0
2023-07-08 09:35:00,7,479.996735,405.301544
2023-07-08 09:35:00,8,0.0,0.0
2023-07-08 09:35:00,9,371.696136,371.669403
2023-07-08 09:35:00,10,0.0,0.0
2023-07-08 09:35:00,11,0.0,0.0
2023-07-08 09:35:00,12,0.0,0.0
2023-07-08 09:35:00,15,522.0,478.577087
2023-07-08 09:35:00,16,0.0,0.0
2023-07-08 09:35:00,17,0.0,0.0
2023-07-08 09:35:00,18,461.323273,421.323273
2023-07-08 09:35:00,27,615.0,615.0
2023-07-08 09:35:00,28,612.0,612.0
2023-07-08 09:35:00,29,612.0,612.0
2023-07-08 09:35:00,33,0.0,0.0
2023-07-08 09:35:00,36,1000.0,795.0
2023-07-08 09:35:00,37,993.0,795.0
2023-07-08 09:35:00,43,364.0,267.0
2023-07-08 09:35:00,46,506.0,445.009064
2023-07-08 09:35:00,47,0.0,0.0
2023-07-08 09:35:00,48,0.0,0.0
2023-07-08 09:35:00,49,462.763214,410.046295
2023-07-08 09:35:00,50,463.0,405.012726
2023-07-08 09:35:00,51,463.0,405.012726
2023-07-08 09:35:00,52,0.0,0.0
2023-07-08 09:35:00,53,0.0,0.0
2023-07-08 09:35:00,54,0.0,0.0
2023-07-08 09:35:00,55,0.0,0.0
2023-07-08 09:35:00,56,0.0,0.0
2023-07-08 09:35:00,57,0.0,0.0
2023-07-08 09:35:00,58,0.0,0.0
2023-07-08 09:35:00,59,0.0,0.0
2023-07-08 09:35:00,60,0.0,0.0
2023-07-08 09:35:00,61,463.0,393.075867
2023-07-08 09:35:00,62,0.0,0.0
2023-07-08 09:35:00,63,0.0,0.0
2023-07-08 09:35:00,64,433.200012,352.054504
2023-07-08 09:35:00,65,0.0,0.0
2023-07-08 09:35:00,66,420.212799,368.190216
2023-07-08 09:35:00,67,415.675079,362.982941
2023-07-08 09:35:00,68,0.0,0.0
2023-07-08 09:35:00,69,800.229736,670.220703
2023-07-08 09:35:00,70,889.788208,675.035828
2023-07-08 09:35:00,71,43.5,25.002136
2023-07-08 09:35:00,72,43.5,25.002136
2023-07-08 09:35:00,73,0.0,0.0
2023-07-08 09:35:00,74,0.0,0.0
2023-07-08 09:35:00,75,0.0,0.0
2023-07-08 09:35:00,76,0.0,0.0
2023-07-08 09:35:00,77,0.0,0.0
2023-07-08 09:35:00,78,160.0,110.005325
2023-07-08 09:35:00,79,160.0,110.005325
2023-07-08 09:35:00,80,159.0,130.0
2023-07-08 09:35:00,83,430.517059,376.763519
2023-07-08 09:35:00,84,0.0,0.0
2023-07-08 09:35:00,85,449.845184,392.99231
2023-07-08 09:35:00,86,0.0,0.0
2023-07-08 09:35:00,87,0.0,0.0
2023-07-08 09:35:00,88,467.0,374.842834
2023-07-08 09:35:00,89,380.018097,310.018097
2023-07-08 09:35:00,90,380.018097,320.011017
2023-07-08 09:35:00,91,0.0,0.0
2023-07-08 09:35:00,92,829.274292,746.662842
2023-07-08 09:35:00,95,0.0,0.0
2023-07-08 09:35:00,96,162.0,120.0
2023-07-08 09:35:00,97,0.0,0.0
2023-07-08 09:35:00,98,0.0,0.0
2023-07-08 09:35:00,99,345.952454,249.0
2023-07-08 09:35:00,100,0.0,0.0
2023-07-08 09:35:00,101,0.0,0.0
2023-07-08 09:35:00,102,0.0,0.0
2023-07-08 09:35:00,103,0.0,0.0
2023-07-08 09:35:00,104,0.0,0.0
2023-07-08 09:35:00,105,0.0,0.0
2023-07-08 09:35:00,106,0.0,0.0
2023-07-08 09:35:00,107,0.0,0.0
2023-07-08 09:35:00,108,0.0,0.0
2023-07-08 09:35:00,112,0.0,0.0
2023-07-08 09:35:00,113,37.0,30.0
2023-07-08 09:35:00,114,10.0,10.0
2023-07-08 09:35:00,115,0.0,0.0
2023-07-08 09:35:00,116,917.99292,750.045654
2023-07-08 09:35:00,117,100.0,60.000153
2023-07-08 09:35:00,118,0.0,0.0
2023-07-08 09:35:00,119,100.0,60.000153
2023-07-08 09:35:00,120,0.0,0.0
2023-07-08 09:35:00,126,0.0,0.0
2023-07-08 09:35:00,127,9.0,8.0
2023-07-08 09:35:00,128,995.0,750.0
2023-07-08 09:35:00,129,992.0,750.0
2023-07-08 09:35:00,130,0.0,0.0
2023-07-08 09:35:00,131,986.0,718.0
2023-07-08 09:35:00,132,947.0,758.0
2023-07-08 09:35:00,133,968.0,755.0
2023-07-08 09:35:00,134,0.0,0.0
2023-07-08 09:35:00,135,291.0,234.809784
2023-07-08 09:35:00,136,157.5,131.786667
2023-07-08 09:35:00,137,157.5,131.786667
2023-07-08 09:35:00,138,182.0,148.980759
2023-07-08 09:35:00,139,0.0,0.0
2023-07-08 09:35:00,140,0.0,0.0
2023-07-08 09:35:00,141,0.0,0.0
2023-07-08 09:35:00,142,165.5,88.0
2023-07-08 09:35:00,143,165.5,88.907463
2023-07-08 09:35:00,144,182.0,104.0
2023-07-08 09:35:00,145,163.5,88.436272
2023-07-08 09:35:00,146,163.5,88.436272
2023-07-08 09:35:00,147,178.0,104.0
2023-07-08 09:35:00,150,0.0,0.0
2023-07-08 09:35:00,151,0.0,0.0
2023-07-08 09:35:00,152,0.0,0.0
2023-07-08 09:35:00,153,0.0,0.0
2023-07-08 09:35:00,154,236.0,134.0
2023-07-08 09:35:00,155,121.0,67.0
2023-07-08 09:35:00,156,387.0,350.0
2023-07-08 09:35:00,158,0.0,0.0
2023-07-08 09:35:00,159,0.0,0.0
2023-07-08 09:35:00,160,0.0,0.0
2023-07-08 09:35:00,161,0.0,0.0
2023-07-08 09:35:00,162,0.0,0.0
2023-07-08 09:35:00,166,0.0,0.0
2023-07-08 09:35:00,167,0.0,0.0
2023-07-08 09:35:00,168,0.0,0.0
2023-07-08 09:35:00,169,0.0,0.0
2023-07-08 09:35:00,170,0.0,0.0
2023-07-08 09:35:00,171,0.0,0.0
2023-07-08 09:35:00,172,0.0,0.0
2023-07-08 09:35:00,173,0.0,0.0
2023-07-08 09:35:00,174,0.0,0.0
2023-07-08 09:35:00,175,0.0,0.0
2023-07-08 09:35:00,176,286.294098,162.0
2023-07-08 09:35:00,177,148.0,108.0
2023-07-08 09:35:00,178,0.0,0.0
2023-07-08 09:35:00,179,0.0,0.0
2023-07-08 09:35:00,180,0.0,0.0
2023-07-08 09:35:00,181,0.0,0.0
2023-07-08 09:35:00,182,0.0,0.0
2023-07-08 09:35:00,183,0.0,0.0
2023-07-08 09:35:00,184,0.0,0.0
2023-07-08 09:35:00,185,0.0,0.0
2023-07-08 09:35:00,186,0.0,0.0
2023-07-08 09:35:00,187,0.0,0.0
2023-07-08 09:35:00,188,0.0,0.0
2023-07-08 09:35:00,189,0.0,0.0
2023-07-08 09:35:00,190,1000.0,795.0
2023-07-08 09:35:00,191,1001.0,795.0
2023-07-08 09:35:00,193,0.0,0.0
2023-07-08 09:35:00,194,0.0,0.0
2023-07-08 09:35:00,195,31.0,29.949463
2023-07-08 09:35:00,196,35.0,35.0
2023-07-08 09:35:00,197,0.0,0.0
2023-07-08 09:35:00,198,0.0,0.0
2023-07-08 09:35:00,200,0.0,0.0
2023-07-08 09:35:00,207,0.0,0.0
2023-07-08 09:35:00,208,0.0,0.0
2023-07-08 09:35:00,209,0.0,0.0
2023-07-08 09:35:00,210,0.0,0.0
2023-07-08 09:35:00,211,0.0,0.0
2023-07-08 09:35:00,212,0.0,0.0
2023-07-08 09:35:00,213,0.0,0.0
2023-07-08 09:35:00,214,0.0,0.0
2023-07-08 09:35:00,215,0.0,0.0
2023-07-08 09:35:00,216,0.0,0.0
2023-07-08 09:35:00,217,22.0,20.99826
2023-07-08 09:35:00,218,22.0,20.99826
2023-07-08 09:35:00,219,22.0,20.99826
2023-07-08 09:35:00,220,22.0,20.99826
2023-07-08 09:35:00,231,0.0,0.0
2023-07-08 09:35:00,232,0.0,0.0
2023-07-08 09:35:00,233,0.0,0.0
2023-07-08 09:35:00,234,0.0,0.0
2023-07-08 09:35:00,237,0.0,0.0
2023-07-08 09:35:00,238,0.0,0.0
2023-07-08 09:35:00,240,278.0,200.0
2023-07-08 09:35:00,241,141.0,100.0
2023-07-08 09:35:00,242,0.0,0.0
2023-07-08 09:35:00,243,0.0,0.0
2023-07-08 09:35:00,244,0.0,0.0
2023-07-08 09:35:00,247,0.0,0.0
2023-07-08 09:35:00,248,0.0,0.0
2023-07-08 09:35:00,249,154.5,99.498901
2023-07-08 09:35:00,250,0.0,0.0
2023-07-08 09:35:00,251,154.5,99.553833
2023-07-08 09:35:00,252,180.0,130.0
2023-07-08 09:35:00,253,0.0,0.0
2023-07-08 09:35:00,254,0.0,0.0
2023-07-08 09:35:00,255,242.0,167.0
2023-07-08 09:35:00,256,242.0,167.0
2023-07-08 09:35:00,257,262.0,216.0
2023-07-08 09:35:00,258,247.5,165.0
2023-07-08 09:35:00,259,247.5,165.0
2023-07-08 09:35:00,260,249.0,212.0
2023-07-08 09:35:00,264,10.000229,5.000229
2023-07-08 09:35:00,265,10.000229,5.000229
2023-07-08 09:35:00,266,0.0,0.0
2023-07-08 09:35:00,267,0.0,0.0
2023-07-08 09:35:00,268,0.0,0.0
2023-07-08 09:35:00,269,0.0,0.0
2023-07-08 09:35:00,270,0.0,0.0
2023-07-08 09:35:00,271,0.0,0.0
2023-07-08 09:35:00,272,0.0,0.0
2023-07-08 09:35:00,273,0.0,0.0
2023-07-08 09:35:00,274,0.0,0.0
2023-07-08 09:35:00,275,0.0,0.0
2023-07-08 09:35:00,276,0.0,0.0
2023-07-08 09:35:00,277,29.950262,0.0
2023-07-08 09:35:00,278,65.0,50.0
2023-07-08 09:35:00,279,0.0,0.0
2023-07-08 09:35:00,280,0.0,0.0
2023-07-08 09:35:00,281,0.0,0.0
2023-07-08 09:35:00,282,0.0,0.0
2023-07-08 09:35:00,283,0.0,0.0
2023-07-08 09:35:00,284,0.0,0.0
2023-07-08 09:35:00,285,0.0,0.0
2023-07-08 09:35:00,286,0.0,0.0
2023-07-08 09:35:00,287,0.0,0.0
2023-07-08 09:35:00,288,0.0,0.0
2023-07-08 09:35:00,289,0.0,0.0
2023-07-08 09:35:00,290,0.0,0.0
2023-07-08 09:35:00,291,0.0,0.0
2023-07-08 09:35:00,292,0.0,0.0
2023-07-08 09:35:00,293,0.0,0.0
2023-07-08 09:35:00,294,0.0,0.0
2023-07-08 09:35:00,299,175.0,123.99823
2023-07-08 09:35:00,300,175.0,123.99823
2023-07-08 09:35:00,301,174.5,123.99823
2023-07-08 09:35:00,302,174.5,123.99823
2023-07-08 09:35:00,303,193.0,132.0
2023-07-08 09:35:00,304,189.0,132.0
2023-07-08 09:35:00,305,323.509827,215.001404
2023-07-08 09:35:00,306,347.0,286.0
2023-07-08 09:35:00,307,359.0,253.333099
2023-07-08 09:35:00,308,153.0,119.995728
2023-07-08 09:35:00,309,153.0,119.995728
2023-07-08 09:35:00,310,166.0,122.0
2023-07-08 09:35:00,311,0.0,0.0
2023-07-08 09:35:00,312,0.0,0.0
2023-07-08 09:35:00,313,0.0,0.0
2023-07-08 09:35:00,314,0.0,0.0
2023-07-08 09:35:00,315,0.0,0.0
2023-07-08 09:35:00,316,0.0,0.0
2023-07-08 09:35:00,317,0.0,0.0
2023-07-08 09:35:00,318,0.0,0.0
2023-07-08 09:35:00,319,0.0,0.0
2023-07-08 09:35:00,320,0.0,0.0
2023-07-08 09:35:00,321,154.0,122.0
2023-07-08 09:35:00,322,0.0,0.0
2023-07-08 09:35:00,323,163.5,122.0
2023-07-08 09:35:00,324,163.5,122.0
2023-07-08 09:35:00,325,175.0,136.0
2023-07-08 09:35:00,326,139.5,135.0
2023-07-08 09:35:00,327,139.5,135.0
2023-07-08 09:35:00,328,0.0,0.0
2023-07-08 09:35:00,329,0.0,0.0
2023-07-08 09:35:00,330,0.0,0.0
2023-07-08 09:35:00,331,816.0,653.233521
2023-07-08 09:35:00,332,813.0,645.664917
2023-07-08 09:35:00,333,0.0,0.0
2023-07-08 09:35:00,334,0.0,0.0
2023-07-08 09:35:00,335,0.0,0.0
2023-07-08 09:35:00,336,0.0,0.0
2023-07-08 09:35:00,337,0.0,0.0
2023-07-08 09:35:00,338,0.0,0.0
2023-07-08 09:35:00,339,0.0,0.0
2023-07-08 09:35:00,340,818.0,675.547974
2023-07-08 09:35:00,341,817.0,673.681152
2023-07-08 09:35:00,342,166.0,135.0
2023-07-08 09:35:00,343,0.0,0.0
2023-07-08 09:35:00,344,0.0,0.0
2023-07-08 09:35:00,345,100.0,79.998932
2023-07-08 09:35:00,346,0.0,0.0
2023-07-08 09:35:00,347,0.0,0.0
2023-07-08 09:35:00,348,0.0,0.0
2023-07-08 09:35:00,349,0.0,0.0
2023-07-08 09:35:00,350,0.0,0.0
2023-07-08 09:35:00,351,0.0,0.0
2023-07-08 09:35:00,352,0.0,0.0
2023-07-08 09:35:00,353,0.0,0.0
2023-07-08 09:35:00,354,0.0,0.0
2023-07-08 09:35:00,355,0.0,0.0
2023-07-08 09:35:00,356,0.0,0.0
2023-07-08 09:35:00,357,12.5,10.0
2023-07-08 09:35:00,358,20.0,10.000153
2023-07-08 09:35:00,359,20.0,10.000153
2023-07-08 09:35:00,360,11.0,7.0
2023-07-08 09:35:00,361,0.0,0.0
2023-07-08 09:35:00,362,0.0,0.0
2023-07-08 09:35:00,363,11.0,10.0
2023-07-08 09:35:00,364,961.0,665.0
2023-07-08 09:35:00,365,958.0,665.0
2023-07-08 09:35:00,366,378.487396,359.922974
2023-07-08 09:35:00,367,379.159668,359.922974
2023-07-08 09:35:00,368,0.0,0.0
2023-07-08 09:35:00,369,0.0,0.0
2023-07-08 09:35:00,370,0.0,0.0
2023-07-08 09:35:00,371,0.0,0.0
2023-07-08 09:35:00,372,0.0,0.0
2023-07-08 09:35:00,373,0.0,0.0
2023-07-08 09:35:00,374,0.0,0.0
2023-07-08 09:35:00,375,0.0,0.0
2023-07-08 09:35:00,376,6.291758,0.0
2023-07-08 09:35:00,377,0.0,0.0
2023-07-08 09:35:00,378,0.0,0.0
2023-07-08 09:35:00,379,0.0,0.0
2023-07-08 09:35:00,380,0.0,0.0
2023-07-08 09:35:00,381,0.0,0.0
2023-07-08 09:35:00,382,0.0,0.0
2023-07-08 09:35:00,383,0.0,0.0
2023-07-08 09:35:00,384,0.0,0.0
2023-07-08 09:35:00,385,264.0,181.273865
2023-07-08 09:35:00,386,264.0,182.067322
2023-07-08 09:35:00,387,274.0,202.0
2023-07-08 09:35:00,388,263.5,181.472229
2023-07-08 09:35:00,389,263.5,181.014465
2023-07-08 09:35:00,390,274.0,202.0
2023-07-08 09:35:00,419,287.0,190.002136
2023-07-08 09:35:00,420,287.0,190.002136
2023-07-08 09:35:00,421,268.0,190.002136
2023-07-08 09:35:00,422,0.0,0.0
2023-07-08 09:35:00,423,0.0,0.0
2023-07-08 09:35:00,432,0.0,0.0
2023-07-08 09:35:00,433,415.0,254.0
2023-07-08 09:35:00,434,265.0,180.013397
2023-07-08 09:35:00,435,265.0,180.013397
2023-07-08 09:35:00,436,268.5,180.013397
2023-07-08 09:35:00,437,268.5,180.013397
2023-07-08 09:35:00,438,268.0,208.0
2023-07-08 09:35:00,439,271.0,208.0
2023-07-08 09:35:00,440,157.5,120.0
2023-07-08 09:35:00,441,157.5,120.0
2023-07-08 09:35:00,442,170.0,120.0
2023-07-08 09:35:00,443,0.0,0.0
2023-07-08 09:35:00,444,0.0,0.0
2023-07-08 09:35:00,450,219.0,215.0
2023-07-08 09:35:00,451,113.0,113.0
2023-07-08 09:35:00,452,239.0,130.094299
2023-07-08 09:35:00,453,131.0,85.0
2023-07-08 09:35:00,459,428.0,264.399994
2023-07-08 09:35:00,467,0.0,0.0
2023-07-08 09:35:00,468,0.0,0.0
2023-07-08 09:35:00,469,0.0,0.0
2023-07-08 09:35:00,471,0.0,0.0
2023-07-08 09:35:00,472,218.0,180.0
2023-07-08 09:35:00,473,126.0,90.0
2023-07-08 09:35:00,474,220.0,180.0
2023-07-08 09:35:00,475,126.0,90.0
2023-07-08 09:35:00,477,247.0,164.0
2023-07-08 09:35:00,478,247.0,164.0
2023-07-08 09:35:00,479,253.0,163.986282
2023-07-08 09:35:00,480,244.5,164.0
2023-07-08 09:35:00,481,0.0,0.0
2023-07-08 09:35:00,482,126.5,76.0
2023-07-08 09:35:00,485,0.0,0.0
2023-07-08 09:35:00,486,0.0,0.0
2023-07-08 09:35:00,487,0.0,0.0
2023-07-08 09:35:00,488,0.0,0.0
2023-07-08 09:35:00,489,1000.0,795.0
2023-07-08 09:35:00,490,1001.0,795.0
2023-07-08 09:35:00,491,969.0,791.0
2023-07-08 09:35:00,492,968.0,786.0
2023-07-08 09:35:00,493,995.0,795.0
2023-07-08 09:35:00,494,994.0,795.0
2023-07-08 09:35:00,495,0.0,0.0
2023-07-08 09:35:00,496,0.0,0.0
2023-07-08 09:35:00,497,0.0,0.0
2023-07-08 09:35:00,498,0.0,0.0
2023-07-08 09:35:00,499,0.0,0.0
2023-07-08 09:35:00,501,188.9776,158.003479
2023-07-08 09:35:00,502,266.097046,266.097046
2023-07-08 09:35:00,503,212.613922,200.0
2023-07-08 09:35:00,507,0.0,0.0
2023-07-08 09:35:00,508,0.0,0.0
2023-07-08 09:35:00,511,0.0,0.0
2023-07-08 09:35:00,512,0.0,0.0
2023-07-08 09:35:00,513,326.0,150.0
2023-07-08 09:35:00,514,141.0,120.0
2023-07-08 09:35:00,516,0.0,0.0
2023-07-08 09:35:00,521,939.0,767.795227
2023-07-08 09:35:00,522,939.0,759.281006
2023-07-08 09:35:00,523,0.0,0.0
2023-07-08 09:35:00,524,0.0,0.0
2023-07-08 09:35:00,525,0.0,0.0
2023-07-08 09:35:00,526,259.0,131.0
2023-07-08 09:35:00,527,1357.0,1058.099976
2023-07-08 09:35:00,528,0.0,0.0
2023-07-08 09:35:00,529,0.0,0.0
2023-07-08 09:35:00,530,707.269226,577.0
2023-07-08 09:35:00,533,0.0,0.0
2023-07-08 09:35:00,534,0.0,0.0
2023-07-08 09:35:00,535,0.0,0.0
2023-07-08 09:35:00,536,0.0,0.0
2023-07-08 09:35:00,537,0.0,0.0
2023-07-08 09:35:00,538,0.0,0.0
2023-07-08 09:35:00,539,0.0,0.0
2023-07-08 09:35:00,540,0.0,0.0
2023-07-08 09:35:00,541,10.328019,0.0
2023-07-08 09:35:00,542,0.0,0.0
2023-07-08 09:35:00,544,0.0,0.0
2023-07-08 09:35:00,545,1012.0,795.0
2023-07-08 09:35:00,546,340.0,200.0
2023-07-08 09:35:00,547,0.0,0.0
2023-07-08 09:35:00,548,147.0,126.0
2023-07-08 09:35:00,549,0.0,0.0
2023-07-08 09:35:00,550,0.0,0.0
2023-07-08 09:35:00,552,0.0,0.0
2023-07-08 09:35:00,553,0.0,0.0
2023-07-08 09:40:00,1,0.0,0.0
2023-07-08 09:40:00,2,46.0,40.000244
2023-07-08 09:40:00,3,0.0,0.0
2023-07-08 09:40:00,4,479.996735,403.73819
2023-07-08 09:40:00,5,479.996735,402.858887
2023-07-08 09:40:00,6,0.0,0.0
2023-07-08 09:40:00,7,479.996735,409.053528
2023-07-08 09:40:00,8,0.0,0.0
2023-07-08 09:40:00,9,377.642609,377.642609
2023-07-08 09:40:00,10,0.0,0.0
2023-07-08 09:40:00,11,0.0,0.0
2023-07-08 09:40:00,12,0.0,0.0
2023-07-08 09:40:00,15,522.0,479.525391
2023-07-08 09:40:00,16,0.0,0.0
2023-07-08 09:40:00,17,0.0,0.0
2023-07-08 09:40:00,18,463.026154,423.026154
2023-07-08 09:40:00,27,615.0,615.0
2023-07-08 09:40:00,28,612.0,612.0
2023-07-08 09:40:00,29,612.0,612.0
2023-07-08 09:40:00,33,0.0,0.0
2023-07-08 09:40:00,36,1000.0,795.0
2023-07-08 09:40:00,37,993.0,795.0
2023-07-08 09:40:00,43,364.0,267.0
2023-07-08 09:40:00,46,506.0,445.671265
2023-07-08 09:40:00,47,0.0,0.0
2023-07-08 09:40:00,48,0.0,0.0
2023-07-08 09:40:00,49,462.763214,410.046295
2023-07-08 09:40:00,50,463.0,405.012726
2023-07-08 09:40:00,51,463.0,405.012726
2023-07-08 09:40:00,52,0.0,0.0
2023-07-08 09:40:00,53,0.0,0.0
2023-07-08 09:40:00,54,0.0,0.0
2023-07-08 09:40:00,55,0.0,0.0
2023-07-08 09:40:00,56,0.0,0.0
2023-07-08 09:40:00,57,0.0,0.0
2023-07-08 09:40:00,58,0.0,0.0
2023-07-08 09:40:00,59,0.0,0.0
2023-07-08 09:40:00,60,0.0,0.0
2023-07-08 09:40:00,61,463.0,395.114716
2023-07-08 09:40:00,62,0.0,0.0
2023-07-08 09:40:00,63,0.0,0.0
2023-07-08 09:40:00,64,433.200012,352.572937
2023-07-08 09:40:00,65,0.0,0.0
2023-07-08 09:40:00,66,420.212799,368.190216
2023-07-08 09:40:00,67,415.675079,362.982941
2023-07-08 09:40:00,68,0.0,0.0
2023-07-08 09:40:00,69,800.229736,670.049072
2023-07-08 09:40:00,70,889.788208,676.400696
2023-07-08 09:40:00,71,43.5,25.002136
2023-07-08 09:40:00,72,43.5,25.002136
2023-07-08 09:40:00,73,0.0,0.0
2023-07-08 09:40:00,74,0.0,0.0
2023-07-08 09:40:00,75,0.0,0.0
2023-07-08 09:40:00,76,0.0,0.0
2023-07-08 09:40:00,77,0.0,0.0
2023-07-08 09:40:00,78,160.0,110.005325
2023-07-08 09:40:00,79,160.0,110.005325
2023-07-08 09:40:00,80,159.0,130.0
2023-07-08 09:40:00,83,430.56662,378.961487
2023-07-08 09:40:00,84,0.0,0.0
2023-07-08 09:40:00,85,449.845184,395.334015
2023-07-08 09:40:00,86,0.0,0.0
2023-07-08 09:40:00,87,0.0,0.0
2023-07-08 09:40:00,88,467.0,392.404968
2023-07-08 09:40:00,89,380.018097,310.018097
2023-07-08 09:40:00,90,380.018097,320.011017
2023-07-08 09:40:00,91,0.0,0.0
2023-07-08 09:40:00,92,829.274292,746.754395
2023-07-08 09:40:00,95,0.0,0.0
2023-07-08 09:40:00,96,162.0,120.0
2023-07-08 09:40:00,97,0.0,0.0
2023-07-08 09:40:00,98,0.0,0.0
2023-07-08 09:40:00,99,346.106873,249.0
2023-07-08 09:40:00,100,0.0,0.0
2023-07-08 09:40:00,101,0.0,0.0
2023-07-08 09:40:00,102,0.0,0.0
2023-07-08 09:40:00,103,0.0,0.0
2023-07-08 09:40:00,104,0.0,0.0
2023-07-08 09:40:00,105,0.0,0.0
2023-07-08 09:40:00,106,0.0,0.0
2023-07-08 09:40:00,107,0.0,0.0
2023-07-08 09:40:00,108,0.0,0.0
2023-07-08 09:40:00,112,0.0,0.0
2023-07-08 09:40:00,113,37.0,30.0
2023-07-08 09:40:00,114,10.0,10.0
2023-07-08 09:40:00,115,0.0,0.0
2023-07-08 09:40:00,116,917.99292,755.283264
2023-07-08 09:40:00,117,100.0,60.000153
2023-07-08 09:40:00,118,0.0,0.0
2023-07-08 09:40:00,119,100.0,60.000153
2023-07-08 09:40:00,120,0.0,0.0
2023-07-08 09:40:00,126,0.0,0.0
2023-07-08 09:40:00,127,9.0,8.0
2023-07-08 09:40:00,128,995.0,750.0
2023-07-08 09:40:00,129,992.0,750.0
2023-07-08 09:40:00,130,0.0,0.0
2023-07-08 09:40:00,131,986.0,718.0
2023-07-08 09:40:00,132,947.0,758.0
2023-07-08 09:40:00,133,968.0,755.0
2023-07-08 09:40:00,134,0.0,0.0
2023-07-08 09:40:00,135,291.0,235.42392
2023-07-08 09:40:00,136,157.5,138.483459
2023-07-08 09:40:00,137,157.5,138.483459
2023-07-08 09:40:00,138,182.0,157.580307
2023-07-08 09:40:00,139,0.0,0.0
2023-07-08 09:40:00,140,0.0,0.0
2023-07-08 09:40:00,141,0.0,0.0
2023-07-08 09:40:00,142,165.5,88.0
2023-07-08 09:40:00,143,165.5,89.143059
2023-07-08 09:40:00,144,182.0,104.0
2023-07-08 09:40:00,145,163.5,88.436272
2023-07-08 09:40:00,146,163.5,88.436272
2023-07-08 09:40:00,147,178.0,104.0
2023-07-08 09:40:00,150,0.0,0.0
2023-07-08 09:40:00,151,0.0,0.0
2023-07-08 09:40:00,152,0.0,0.0
2023-07-08 09:40:00,153,0.0,0.0
2023-07-08 09:40:00,154,236.0,134.0
2023-07-08 09:40:00,155,121.0,67.0
2023-07-08 09:40:00,156,387.0,350.0
2023-07-08 09:40:00,158,0.0,0.0
2023-07-08 09:40:00,159,0.0,0.0
2023-07-08 09:40:00,160,0.0,0.0
2023-07-08 09:40:00,161,0.0,0.0
2023-07-08 09:40:00,162,0.0,0.0
2023-07-08 09:40:00,166,0.0,0.0
2023-07-08 09:40:00,167,0.0,0.0
2023-07-08 09:40:00,168,0.0,0.0
2023-07-08 09:40:00,169,0.0,0.0
2023-07-08 09:40:00,170,0.0,0.0
2023-07-08 09:40:00,171,0.0,0.0
2023-07-08 09:40:00,172,0.0,0.0
2023-07-08 09:40:00,173,0.0,0.0
2023-07-08 09:40:00,174,0.0,0.0
2023-07-08 09:40:00,175,0.0,0.0
2023-07-08 09:40:00,176,286.294098,162.0
2023-07-08 09:40:00,177,148.0,108.0
2023-07-08 09:40:00,178,0.0,0.0
2023-07-08 09:40:00,179,0.0,0.0
2023-07-08 09:40:00,180,0.0,0.0
2023-07-08 09:40:00,181,0.0,0.0
2023-07-08 09:40:00,182,0.0,0.0
2023-07-08 09:40:00,183,0.0,0.0
2023-07-08 09:40:00,184,0.0,0.0
2023-07-08 09:40:00,185,0.0,0.0
2023-07-08 09:40:00,186,0.0,0.0
2023-07-08 09:40:00,187,0.0,0.0
2023-07-08 09:40:00,188,0.0,0.0
2023-07-08 09:40:00,189,0.0,0.0
2023-07-08 09:40:00,190,1000.0,795.0
2023-07-08 09:40:00,191,1001.0,795.0
2023-07-08 09:40:00,193,0.0,0.0
2023-07-08 09:40:00,194,0.0,0.0
2023-07-08 09:40:00,195,31.0,29.949463
2023-07-08 09:40:00,196,35.0,35.0
2023-07-08 09:40:00,197,0.0,0.0
2023-07-08 09:40:00,198,0.0,0.0
2023-07-08 09:40:00,200,0.0,0.0
2023-07-08 09:40:00,207,0.0,0.0
2023-07-08 09:40:00,208,0.0,0.0
2023-07-08 09:40:00,209,0.0,0.0
2023-07-08 09:40:00,210,0.0,0.0
2023-07-08 09:40:00,211,0.0,0.0
2023-07-08 09:40:00,212,0.0,0.0
2023-07-08 09:40:00,213,0.0,0.0
2023-07-08 09:40:00,214,0.0,0.0
2023-07-08 09:40:00,215,0.0,0.0
2023-07-08 09:40:00,216,0.0,0.0
2023-07-08 09:40:00,217,22.0,20.99826
2023-07-08 09:40:00,218,22.0,20.99826
2023-07-08 09:40:00,219,22.0,20.99826
2023-07-08 09:40:00,220,22.0,20.99826
2023-07-08 09:40:00,231,0.0,0.0
2023-07-08 09:40:00,232,0.0,0.0
2023-07-08 09:40:00,233,0.0,0.0
2023-07-08 09:40:00,234,0.0,0.0
2023-07-08 09:40:00,237,0.0,0.0
2023-07-08 09:40:00,238,0.0,0.0
2023-07-08 09:40:00,240,278.0,200.0
2023-07-08 09:40:00,241,141.0,100.0
2023-07-08 09:40:00,242,0.0,0.0
2023-07-08 09:40:00,243,0.0,0.0
2023-07-08 09:40:00,244,0.0,0.0
2023-07-08 09:40:00,247,0.0,0.0
2023-07-08 09:40:00,248,0.0,0.0
2023-07-08 09:40:00,249,154.5,99.553833
2023-07-08 09:40:00,250,0.0,0.0
2023-07-08 09:40:00,251,154.5,99.590454
2023-07-08 09:40:00,252,180.0,130.0
2023-07-08 09:40:00,253,0.0,0.0
2023-07-08 09:40:00,254,0.0,0.0
2023-07-08 09:40:00,255,242.0,167.0
2023-07-08 09:40:00,256,242.0,167.0
2023-07-08 09:40:00,257,262.0,216.0
2023-07-08 09:40:00,258,247.5,165.0
2023-07-08 09:40:00,259,247.5,165.0
2023-07-08 09:40:00,260,249.0,212.0
2023-07-08 09:40:00,264,10.000229,5.000229
2023-07-08 09:40:00,265,10.000229,5.000229
2023-07-08 09:40:00,266,0.0,0.0
2023-07-08 09:40:00,267,0.0,0.0
2023-07-08 09:40:00,268,0.0,0.0
2023-07-08 09:40:00,269,0.0,0.0
2023-07-08 09:40:00,270,0.0,0.0
2023-07-08 09:40:00,271,0.0,0.0
2023-07-08 09:40:00,272,0.0,0.0
2023-07-08 09:40:00,273,0.0,0.0
2023-07-08 09:40:00,274,0.0,0.0
2023-07-08 09:40:00,275,0.0,0.0
2023-07-08 09:40:00,276,0.0,0.0
2023-07-08 09:40:00,277,29.991411,0.0
2023-07-08 09:40:00,278,65.0,50.0
2023-07-08 09:40:00,279,0.0,0.0
2023-07-08 09:40:00,280,0.0,0.0
2023-07-08 09:40:00,281,0.0,0.0
2023-07-08 09:40:00,282,0.0,0.0
2023-07-08 09:40:00,283,0.0,0.0
2023-07-08 09:40:00,284,0.0,0.0
2023-07-08 09:40:00,285,0.0,0.0
2023-07-08 09:40:00,286,0.0,0.0
2023-07-08 09:40:00,287,0.0,0.0
2023-07-08 09:40:00,288,0.0,0.0
2023-07-08 09:40:00,289,0.0,0.0
2023-07-08 09:40:00,290,0.0,0.0
2023-07-08 09:40:00,291,0.0,0.0
2023-07-08 09:40:00,292,0.0,0.0
2023-07-08 09:40:00,293,0.0,0.0
2023-07-08 09:40:00,294,0.0,0.0
2023-07-08 09:40:00,299,175.0,123.99823
2023-07-08 09:40:00,300,175.0,123.99823
2023-07-08 09:40:00,301,174.5,123.99823
2023-07-08 09:40:00,302,174.5,123.99823
2023-07-08 09:40:00,303,193.0,132.0
2023-07-08 09:40:00,304,189.0,132.0
2023-07-08 09:40:00,305,369.0,215.001404
2023-07-08 09:40:00,306,347.0,286.0
2023-07-08 09:40:00,307,359.0,243.538239
2023-07-08 09:40:00,308,153.0,119.995728
2023-07-08 09:40:00,309,153.0,119.995728
2023-07-08 09:40:00,310,166.0,122.0
2023-07-08 09:40:00,311,157.0,117.0
2023-07-08 09:40:00,312,157.0,117.0
2023-07-08 09:40:00,313,0.0,0.0
2023-07-08 09:40:00,314,0.0,0.0
2023-07-08 09:40:00,315,0.0,0.0
2023-07-08 09:40:00,316,0.0,0.0
2023-07-08 09:40:00,317,0.0,0.0
2023-07-08 09:40:00,318,0.0,0.0
2023-07-08 09:40:00,319,0.0,0.0
2023-07-08 09:40:00,320,0.0,0.0
2023-07-08 09:40:00,321,154.0,122.0
2023-07-08 09:40:00,322,0.0,0.0
2023-07-08 09:40:00,323,163.5,122.0
2023-07-08 09:40:00,324,163.5,122.0
2023-07-08 09:40:00,325,175.0,136.0
2023-07-08 09:40:00,326,139.5,135.0
2023-07-08 09:40:00,327,139.5,135.0
2023-07-08 09:40:00,328,0.0,0.0
2023-07-08 09:40:00,329,0.0,0.0
2023-07-08 09:40:00,330,0.0,0.0
2023-07-08 09:40:00,331,815.968628,652.965088
2023-07-08 09:40:00,332,813.0,646.331421
2023-07-08 09:40:00,333,0.0,0.0
2023-07-08 09:40:00,334,0.0,0.0
2023-07-08 09:40:00,335,0.0,0.0
2023-07-08 09:40:00,336,0.0,0.0
2023-07-08 09:40:00,337,0.0,0.0
2023-07-08 09:40:00,338,0.0,0.0
2023-07-08 09:40:00,339,0.0,0.0
2023-07-08 09:40:00,340,818.0,675.547974
2023-07-08 09:40:00,341,817.0,672.85144
2023-07-08 09:40:00,342,166.0,135.0
2023-07-08 09:40:00,343,0.0,0.0
2023-07-08 09:40:00,344,0.0,0.0
2023-07-08 09:40:00,345,100.0,79.998932
2023-07-08 09:40:00,346,0.0,0.0
2023-07-08 09:40:00,347,0.0,0.0
2023-07-08 09:40:00,348,0.0,0.0
2023-07-08 09:40:00,349,0.0,0.0
2023-07-08 09:40:00,350,0.0,0.0
2023-07-08 09:40:00,351,0.0,0.0
2023-07-08 09:40:00,352,0.0,0.0
2023-07-08 09:40:00,353,0.0,0.0
2023-07-08 09:40:00,354,0.0,0.0
2023-07-08 09:40:00,355,0.0,0.0
2023-07-08 09:40:00,356,0.0,0.0
2023-07-08 09:40:00,357,12.5,10.0
2023-07-08 09:40:00,358,20.0,10.000153
2023-07-08 09:40:00,359,20.0,10.000153
2023-07-08 09:40:00,360,11.0,7.0
2023-07-08 09:40:00,361,0.0,0.0
2023-07-08 09:40:00,362,0.0,0.0
2023-07-08 09:40:00,363,11.0,10.0
2023-07-08 09:40:00,364,961.0,665.0
2023-07-08 09:40:00,365,958.0,665.0
2023-07-08 09:40:00,366,378.487396,359.922974
2023-07-08 09:40:00,367,379.159668,359.922974
2023-07-08 09:40:00,368,0.0,0.0
2023-07-08 09:40:00,369,0.0,0.0
2023-07-08 09:40:00,370,0.0,0.0
2023-07-08 09:40:00,371,0.0,0.0
2023-07-08 09:40:00,372,0.0,0.0
2023-07-08 09:40:00,373,0.0,0.0
2023-07-08 09:40:00,374,0.0,0.0
2023-07-08 09:40:00,375,0.0,0.0
2023-07-08 09:40:00,376,159.0,109.0
2023-07-08 09:40:00,377,0.0,0.0
2023-07-08 09:40:00,378,0.0,0.0
2023-07-08 09:40:00,379,0.0,0.0
2023-07-08 09:40:00,380,0.0,0.0
2023-07-08 09:40:00,381,0.0,0.0
2023-07-08 09:40:00,382,0.0,0.0
2023-07-08 09:40:00,383,0.0,0.0
2023-07-08 09:40:00,384,0.0,0.0
2023-07-08 09:40:00,385,264.0,181.273865
2023-07-08 09:40:00,386,264.0,181.792664
2023-07-08 09:40:00,387,274.0,202.0
2023-07-08 09:40:00,388,263.5,181.518005
2023-07-08 09:40:00,389,263.5,180.983948
2023-07-08 09:40:00,390,274.0,202.0
2023-07-08 09:40:00,419,287.0,190.002136
2023-07-08 09:40:00,420,287.0,190.002136
2023-07-08 09:40:00,421,268.0,190.002136
2023-07-08 09:40:00,422,0.0,0.0
2023-07-08 09:40:00,423,0.0,0.0
2023-07-08 09:40:00,432,0.0,0.0
2023-07-08 09:40:00,433,415.0,254.0
2023-07-08 09:40:00,434,265.0,180.013397
2023-07-08 09:40:00,435,265.0,180.013397
2023-07-08 09:40:00,436,268.5,180.013397
2023-07-08 09:40:00,437,268.5,180.013397
2023-07-08 09:40:00,438,268.0,208.0
2023-07-08 09:40:00,439,271.0,208.0
2023-07-08 09:40:00,440,157.5,120.0
2023-07-08 09:40:00,441,157.5,120.0
2023-07-08 09:40:00,442,170.0,120.0
2023-07-08 09:40:00,443,0.0,0.0
2023-07-08 09:40:00,444,0.0,0.0
2023-07-08 09:40:00,450,219.0,215.0
2023-07-08 09:40:00,451,113.0,113.0
2023-07-08 09:40:00,452,239.0,130.094299
2023-07-08 09:40:00,453,131.0,85.0
2023-07-08 09:40:00,459,428.0,276.762909
2023-07-08 09:40:00,467,0.0,0.0
2023-07-08 09:40:00,468,0.0,0.0
2023-07-08 09:40:00,469,0.0,0.0
2023-07-08 09:40:00,471,0.0,0.0
2023-07-08 09:40:00,472,218.0,180.0
2023-07-08 09:40:00,473,126.0,90.0
2023-07-08 09:40:00,474,220.0,180.0
2023-07-08 09:40:00,475,126.0,90.0
2023-07-08 09:40:00,477,247.0,164.0
2023-07-08 09:40:00,478,247.0,164.0
2023-07-08 09:40:00,479,253.0,163.986282
2023-07-08 09:40:00,480,244.5,164.0
2023-07-08 09:40:00,481,64.887566,0.0
2023-07-08 09:40:00,482,126.5,76.0
2023-07-08 09:40:00,485,0.0,0.0
2023-07-08 09:40:00,486,0.0,0.0
2023-07-08 09:40:00,487,0.0,0.0
2023-07-08 09:40:00,488,0.0,0.0
2023-07-08 09:40:00,489,1000.0,795.0
2023-07-08 09:40:00,490,1001.0,795.0
2023-07-08 09:40:00,491,969.0,791.0
2023-07-08 09:40:00,492,968.0,786.0
2023-07-08 09:40:00,493,995.0,795.0
2023-07-08 09:40:00,494,994.0,795.0
2023-07-08 09:40:00,495,0.0,0.0
2023-07-08 09:40:00,496,0.0,0.0
2023-07-08 09:40:00,497,0.0,0.0
2023-07-08 09:40:00,498,0.0,0.0
2023-07-08 09:40:00,499,0.0,0.0
2023-07-08 09:40:00,501,250.157394,158.003479
2023-07-08 09:40:00,502,240.324097,240.324097
2023-07-08 09:40:00,503,263.130798,200.0
2023-07-08 09:40:00,507,0.0,0.0
2023-07-08 09:40:00,508,0.0,0.0
2023-07-08 09:40:00,511,0.0,0.0
2023-07-08 09:40:00,512,0.0,0.0
2023-07-08 09:40:00,513,326.0,150.0
2023-07-08 09:40:00,514,141.0,120.0
2023-07-08 09:40:00,516,0.0,0.0
2023-07-08 09:40:00,521,939.0,762.842834
2023-07-08 09:40:00,522,939.0,761.606812
2023-07-08 09:40:00,523,0.0,0.0
2023-07-08 09:40:00,524,0.0,0.0
2023-07-08 09:40:00,525,0.0,0.0
2023-07-08 09:40:00,526,259.0,131.0
2023-07-08 09:40:00,527,1357.0,1058.099976
2023-07-08 09:40:00,528,0.0,0.0
2023-07-08 09:40:00,529,0.0,0.0
2023-07-08 09:40:00,530,707.269226,577.0
2023-07-08 09:40:00,533,0.0,0.0
2023-07-08 09:40:00,534,0.0,0.0
2023-07-08 09:40:00,535,0.0,0.0
2023-07-08 09:40:00,536,0.0,0.0
2023-07-08 09:40:00,537,0.0,0.0
2023-07-08 09:40:00,538,0.0,0.0
2023-07-08 09:40:00,539,0.0,0.0
2023-07-08 09:40:00,540,0.0,0.0
2023-07-08 09:40:00,541,10.344404,0.0
2023-07-08 09:40:00,542,0.0,0.0
2023-07-08 09:40:00,544,0.0,0.0
2023-07-08 09:40:00,545,1012.0,795.0
2023-07-08 09:40:00,546,340.0,200.0
2023-07-08 09:40:00,547,0.0,0.0
2023-07-08 09:40:00,548,147.0,126.0
2023-07-08 09:40:00,549,0.0,0.0
2023-07-08 09:40:00,550,0.0,0.0
2023-07-08 09:40:00,552,0.0,0.0
2023-07-08 09:40:00,553,0.0,0.0
2023-07-08 09:45:00,1,0.0,0.0
2023-07-08 09:45:00,2,46.0,40.000244
2023-07-08 09:45:00,3,0.0,0.0
2023-07-08 09:45:00,4,479.996735,402.318665
2023-07-08 09:45:00,5,479.996735,400.377319
2023-07-08 09:45:00,6,0.0,0.0
2023-07-08 09:45:00,7,479.996735,405.968231
2023-07-08 09:45:00,8,0.0,0.0
2023-07-08 09:45:00,9,479.79837,364.917023
2023-07-08 09:45:00,10,0.0,0.0
2023-07-08 09:45:00,11,0.0,0.0
2023-07-08 09:45:00,12,0.0,0.0
2023-07-08 09:45:00,15,522.0,477.360901
2023-07-08 09:45:00,16,0.0,0.0
2023-07-08 09:45:00,17,0.0,0.0
2023-07-08 09:45:00,18,459.617157,419.617157
2023-07-08 09:45:00,27,615.0,615.0
2023-07-08 09:45:00,28,612.0,612.0
2023-07-08 09:45:00,29,612.0,612.0
2023-07-08 09:45:00,33,0.0,0.0
2023-07-08 09:45:00,36,1000.0,795.0
2023-07-08 09:45:00,37,993.0,795.0
2023-07-08 09:45:00,43,364.0,267.0
2023-07-08 09:45:00,46,506.0,445.009064
2023-07-08 09:45:00,47,0.0,0.0
2023-07-08 09:45:00,48,0.0,0.0
2023-07-08 09:45:00,49,462.763214,410.046295
2023-07-08 09:45:00,50,463.0,405.012726
2023-07-08 09:45:00,51,463.0,405.012726
2023-07-08 09:45:00,52,0.0,0.0
2023-07-08 09:45:00,53,0.0,0.0
2023-07-08 09:45:00,54,0.0,0.0
2023-07-08 09:45:00,55,0.0,0.0
2023-07-08 09:45:00,56,0.0,0.0
2023-07-08 09:45:00,57,0.0,0.0
2023-07-08 09:45:00,58,0.0,0.0
2023-07-08 09:45:00,59,0.0,0.0
2023-07-08 09:45:00,60,0.0,0.0
2023-07-08 09:45:00,61,463.0,396.470032
2023-07-08 09:45:00,62,0.0,0.0
2023-07-08 09:45:00,63,0.0,0.0
2023-07-08 09:45:00,64,433.200012,354.84317
2023-07-08 09:45:00,65,0.0,0.0
2023-07-08 09:45:00,66,420.212799,368.190216
2023-07-08 09:45:00,67,415.675079,362.982941
2023-07-08 09:45:00,68,0.0,0.0
2023-07-08 09:45:00,69,800.229736,670.0
2023-07-08 09:45:00,70,889.788208,671.773987
2023-07-08 09:45:00,71,43.5,25.002136
2023-07-08 09:45:00,72,43.5,25.002136
2023-07-08 09:45:00,73,0.0,0.0
2023-07-08 09:45:00,74,0.0,0.0
2023-07-08 09:45:00,75,0.0,0.0
2023-07-08 09:45:00,76,0.0,0.0
2023-07-08 09:45:00,77,0.0,0.0
2023-07-08 09:45:00,78,160.0,110.005325
2023-07-08 09:45:00,79,160.0,110.005325
2023-07-08 09:45:00,80,159.0,130.0
2023-07-08 09:45:00,83,430.517059,375.48056
2023-07-08 09:45:00,84,0.0,0.0
2023-07-08 09:45:00,85,449.845184,395.098877
2023-07-08 09:45:00,86,0.0,0.0
2023-07-08 09:45:00,87,0.0,0.0
2023-07-08 09:45:00,88,443.667084,393.253998
2023-07-08 09:45:00,89,380.018097,310.018097
2023-07-08 09:45:00,90,380.018097,320.011017
2023-07-08 09:45:00,91,0.0,0.0
2023-07-08 09:45:00,92,829.274292,746.845947
2023-07-08 09:45:00,95,0.0,0.0
2023-07-08 09:45:00,96,162.0,120.0
2023-07-08 09:45:00,97,0.0,0.0
2023-07-08 09:45:00,98,0.0,0.0
2023-07-08 09:45:00,99,345.877197,249.0
2023-07-08 09:45:00,100,0.0,0.0
2023-07-08 09:45:00,101,0.0,0.0
2023-07-08 09:45:00,102,0.0,0.0
2023-07-08 09:45:00,103,0.0,0.0
2023-07-08 09:45:00,104,0.0,0.0
2023-07-08 09:45:00,105,0.0,0.0
2023-07-08 09:45:00,106,0.0,0.0
2023-07-08 09:45:00,107,0.0,0.0
2023-07-08 09:45:00,108,0.0,0.0
2023-07-08 09:45:00,112,0.0,0.0
2023-07-08 09:45:00,113,37.0,30.0
2023-07-08 09:45:00,114,10.0,10.0
2023-07-08 09:45:00,115,0.0,0.0
2023-07-08 09:45:00,116,917.99292,750.768738
2023-07-08 09:45:00,117,100.0,60.000153
2023-07-08 09:45:00,118,0.0,0.0
2023-07-08 09:45:00,119,100.0,60.000153
2023-07-08 09:45:00,120,0.0,0.0
2023-07-08 09:45:00,126,0.0,0.0
2023-07-08 09:45:00,127,9.0,8.0
2023-07-08 09:45:00,128,995.0,750.0
2023-07-08 09:45:00,129,992.0,750.0
2023-07-08 09:45:00,130,0.0,0.0
2023-07-08 09:45:00,131,986.0,718.0
2023-07-08 09:45:00,132,947.0,758.0
2023-07-08 09:45:00,133,968.0,755.0
2023-07-08 09:45:00,134,0.0,0.0
2023-07-08 09:45:00,135,291.0,233.465302
2023-07-08 09:45:00,136,157.5,109.996994
2023-07-08 09:45:00,137,157.5,109.996994
2023-07-08 09:45:00,138,182.0,121.0
2023-07-08 09:45:00,139,0.0,0.0
2023-07-08 09:45:00,140,0.0,0.0
2023-07-08 09:45:00,141,0.0,0.0
2023-07-08 09:45:00,142,165.5,88.0
2023-07-08 09:45:00,143,165.5,88.907463
2023-07-08 09:45:00,144,182.0,104.0
2023-07-08 09:45:00,145,163.5,88.436272
2023-07-08 09:45:00,146,163.5,88.436272
2023-07-08 09:45:00,147,178.0,104.0
2023-07-08 09:45:00,150,0.0,0.0
2023-07-08 09:45:00,151,0.0,0.0
2023-07-08 09:45:00,152,0.0,0.0
2023-07-08 09:45:00,153,0.0,0.0
2023-07-08 09:45:00,154,236.0,134.0
2023-07-08 09:45:00,155,121.0,67.0
2023-07-08 09:45:00,156,387.0,350.0
2023-07-08 09:45:00,158,0.0,0.0
2023-07-08 09:45:00,159,0.0,0.0
2023-07-08 09:45:00,160,0.0,0.0
2023-07-08 09:45:00,161,0.0,0.0
2023-07-08 09:45:00,162,0.0,0.0
2023-07-08 09:45:00,166,0.0,0.0
2023-07-08 09:45:00,167,0.0,0.0
2023-07-08 09:45:00,168,0.0,0.0
2023-07-08 09:45:00,169,0.0,0.0
2023-07-08 09:45:00,170,0.0,0.0
2023-07-08 09:45:00,171,0.0,0.0
2023-07-08 09:45:00,172,0.0,0.0
2023-07-08 09:45:00,173,0.0,0.0
2023-07-08 09:45:00,174,0.0,0.0
2023-07-08 09:45:00,175,0.0,0.0
2023-07-08 09:45:00,176,286.160614,162.0
2023-07-08 09:45:00,177,148.0,108.0
2023-07-08 09:45:00,178,0.0,0.0
2023-07-08 09:45:00,179,0.0,0.0
2023-07-08 09:45:00,180,0.0,0.0
2023-07-08 09:45:00,181,0.0,0.0
2023-07-08 09:45:00,182,0.0,0.0
2023-07-08 09:45:00,183,0.0,0.0
2023-07-08 09:45:00,184,0.0,0.0
2023-07-08 09:45:00,185,0.0,0.0
2023-07-08 09:45:00,186,0.0,0.0
2023-07-08 09:45:00,187,0.0,0.0
2023-07-08 09:45:00,188,0.0,0.0
2023-07-08 09:45:00,189,0.0,0.0
2023-07-08 09:45:00,190,1000.0,795.0
2023-07-08 09:45:00,191,1001.0,795.0
2023-07-08 09:45:00,193,0.0,0.0
2023-07-08 09:45:00,194,0.0,0.0
2023-07-08 09:45:00,195,31.0,29.949463
2023-07-08 09:45:00,196,35.0,35.0
2023-07-08 09:45:00,197,0.0,0.0
2023-07-08 09:45:00,198,0.0,0.0
2023-07-08 09:45:00,200,0.0,0.0
2023-07-08 09:45:00,207,0.0,0.0
2023-07-08 09:45:00,208,0.0,0.0
2023-07-08 09:45:00,209,0.0,0.0
2023-07-08 09:45:00,210,0.0,0.0
2023-07-08 09:45:00,211,0.0,0.0
2023-07-08 09:45:00,212,0.0,0.0
2023-07-08 09:45:00,213,0.0,0.0
2023-07-08 09:45:00,214,0.0,0.0
2023-07-08 09:45:00,215,0.0,0.0
2023-07-08 09:45:00,216,0.0,0.0
2023-07-08 09:45:00,217,22.0,20.99826
2023-07-08 09:45:00,218,22.0,20.99826
2023-07-08 09:45:00,219,22.0,20.99826
2023-07-08 09:45:00,220,22.0,20.99826
2023-07-08 09:45:00,231,0.0,0.0
2023-07-08 09:45:00,232,0.0,0.0
2023-07-08 09:45:00,233,0.0,0.0
2023-07-08 09:45:00,234,0.0,0.0
2023-07-08 09:45:00,237,0.0,0.0
2023-07-08 09:45:00,238,0.0,0.0
2023-07-08 09:45:00,240,278.0,200.0
2023-07-08 09:45:00,241,141.0,100.0
2023-07-08 09:45:00,242,0.0,0.0
2023-07-08 09:45:00,243,0.0,0.0
2023-07-08 09:45:00,244,0.0,0.0
2023-07-08 09:45:00,247,0.0,0.0
2023-07-08 09:45:00,248,0.0,0.0
2023-07-08 09:45:00,249,154.5,99.590454
2023-07-08 09:45:00,250,0.0,0.0
2023-07-08 09:45:00,251,154.5,99.553833
2023-07-08 09:45:00,252,180.0,130.0
2023-07-08 09:45:00,253,0.0,0.0
2023-07-08 09:45:00,254,0.0,0.0
2023-07-08 09:45:00,255,242.0,167.0
2023-07-08 09:45:00,256,242.0,167.0
2023-07-08 09:45:00,257,262.0,216.0
2023-07-08 09:45:00,258,247.5,165.0
2023-07-08 09:45:00,259,247.5,165.0
2023-07-08 09:45:00,260,249.0,212.0
2023-07-08 09:45:00,264,10.000229,5.000229
2023-07-08 09:45:00,265,10.000229,5.000229
2023-07-08 09:45:00,266,0.0,0.0
2023-07-08 09:45:00,267,0.0,0.0
2023-07-08 09:45:00,268,0.0,0.0
2023-07-08 09:45:00,269,0.0,0.0
2023-07-08 09:45:00,270,0.0,0.0
2023-07-08 09:45:00,271,0.0,0.0
2023-07-08 09:45:00,272,0.0,0.0
2023-07-08 09:45:00,273,0.0,0.0
2023-07-08 09:45:00,274,0.0,0.0
2023-07-08 09:45:00,275,0.0,0.0
2023-07-08 09:45:00,276,0.0,0.0
2023-07-08 09:45:00,277,29.967363,0.0
2023-07-08 09:45:00,278,65.0,50.0
2023-07-08 09:45:00,279,0.0,0.0
2023-07-08 09:45:00,280,0.0,0.0
2023-07-08 09:45:00,281,0.0,0.0
2023-07-08 09:45:00,282,0.0,0.0
2023-07-08 09:45:00,283,0.0,0.0
2023-07-08 09:45:00,284,0.0,0.0
2023-07-08 09:45:00,285,0.0,0.0
2023-07-08 09:45:00,286,0.0,0.0
2023-07-08 09:45:00,287,0.0,0.0
2023-07-08 09:45:00,288,0.0,0.0
2023-07-08 09:45:00,289,0.0,0.0
2023-07-08 09:45:00,290,0.0,0.0
2023-07-08 09:45:00,291,0.0,0.0
2023-07-08 09:45:00,292,0.0,0.0
2023-07-08 09:45:00,293,0.0,0.0
2023-07-08 09:45:00,294,0.0,0.0
2023-07-08 09:45:00,299,175.0,123.99823
2023-07-08 09:45:00,300,175.0,123.99823
2023-07-08 09:45:00,301,174.5,123.99823
2023-07-08 09:45:00,302,174.5,123.99823
2023-07-08 09:45:00,303,193.0,132.0
2023-07-08 09:45:00,304,189.0,132.0
2023-07-08 09:45:00,305,369.0,236.630585
2023-07-08 09:45:00,306,347.0,286.0
2023-07-08 09:45:00,307,359.0,244.033936
2023-07-08 09:45:00,308,153.0,119.995728
2023-07-08 09:45:00,309,153.0,119.995728
2023-07-08 09:45:00,310,166.0,122.0
2023-07-08 09:45:00,311,157.0,117.0
2023-07-08 09:45:00,312,157.0,117.0
2023-07-08 09:45:00,313,0.0,0.0
2023-07-08 09:45:00,314,0.0,0.0
2023-07-08 09:45:00,315,0.0,0.0
2023-07-08 09:45:00,316,0.0,0.0
2023-07-08 09:45:00,317,0.0,0.0
2023-07-08 09:45:00,318,0.0,0.0
2023-07-08 09:45:00,319,0.0,0.0
2023-07-08 09:45:00,320,0.0,0.0
2023-07-08 09:45:00,321,154.0,122.0
2023-07-08 09:45:00,322,0.0,0.0
2023-07-08 09:45:00,323,163.5,122.0
2023-07-08 09:45:00,324,163.5,122.0
2023-07-08 09:45:00,325,175.0,136.0
2023-07-08 09:45:00,326,139.5,135.0
2023-07-08 09:45:00,327,139.5,135.0
2023-07-08 09:45:00,328,0.0,0.0
2023-07-08 09:45:00,329,0.0,0.0
2023-07-08 09:45:00,330,0.0,0.0
2023-07-08 09:45:00,331,816.0,651.7276
2023-07-08 09:45:00,332,813.0,645.664917
2023-07-08 09:45:00,333,0.0,0.0
2023-07-08 09:45:00,334,0.0,0.0
2023-07-08 09:45:00,335,0.0,0.0
2023-07-08 09:45:00,336,0.0,0.0
2023-07-08 09:45:00,337,0.0,0.0
2023-07-08 09:45:00,338,0.0,0.0
2023-07-08 09:45:00,339,0.0,0.0
2023-07-08 09:45:00,340,818.0,675.465088
2023-07-08 09:45:00,341,817.0,673.307861
2023-07-08 09:45:00,342,166.0,135.0
2023-07-08 09:45:00,343,0.0,0.0
2023-07-08 09:45:00,344,0.0,0.0
2023-07-08 09:45:00,345,100.0,79.998932
2023-07-08 09:45:00,346,0.0,0.0
2023-07-08 09:45:00,347,0.0,0.0
2023-07-08 09:45:00,348,0.0,0.0
2023-07-08 09:45:00,349,0.0,0.0
2023-07-08 09:45:00,350,0.0,0.0
2023-07-08 09:45:00,351,0.0,0.0
2023-07-08 09:45:00,352,0.0,0.0
2023-07-08 09:45:00,353,0.0,0.0
2023-07-08 09:45:00,354,0.0,0.0
2023-07-08 09:45:00,355,0.0,0.0
2023-07-08 09:45:00,356,0.0,0.0
2023-07-08 09:45:00,357,12.5,10.0
2023-07-08 09:45:00,358,20.0,10.000153
2023-07-08 09:45:00,359,20.0,10.000153
2023-07-08 09:45:00,360,11.0,7.0
2023-07-08 09:45:00,361,0.0,0.0
2023-07-08 09:45:00,362,0.0,0.0
2023-07-08 09:45:00,363,11.0,10.0
2023-07-08 09:45:00,364,961.0,665.0
2023-07-08 09:45:00,365,958.0,665.0
2023-07-08 09:45:00,366,378.487396,359.922974
2023-07-08 09:45:00,367,379.159668,359.922974
2023-07-08 09:45:00,368,0.0,0.0
2023-07-08 09:45:00,369,0.0,0.0
2023-07-08 09:45:00,370,0.0,0.0
2023-07-08 09:45:00,371,0.0,0.0
2023-07-08 09:45:00,372,0.0,0.0
2023-07-08 09:45:00,373,0.0,0.0
2023-07-08 09:45:00,374,0.0,0.0
2023-07-08 09:45:00,375,0.0,0.0
2023-07-08 09:45:00,376,159.0,109.0
2023-07-08 09:45:00,377,0.0,0.0
2023-07-08 09:45:00,378,0.0,0.0
2023-07-08 09:45:00,379,0.0,0.0
2023-07-08 09:45:00,380,0.0,0.0
2023-07-08 09:45:00,381,0.0,0.0
2023-07-08 09:45:00,382,0.0,0.0
2023-07-08 09:45:00,383,0.0,0.0
2023-07-08 09:45:00,384,0.0,0.0
2023-07-08 09:45:00,385,264.0,181.319641
2023-07-08 09:45:00,386,264.0,181.868958
2023-07-08 09:45:00,387,274.0,202.0
2023-07-08 09:45:00,388,263.5,181.472229
2023-07-08 09:45:00,389,263.5,181.014465
2023-07-08 09:45:00,390,274.0,202.0
2023-07-08 09:45:00,419,287.0,190.002136
2023-07-08 09:45:00,420,287.0,190.002136
2023-07-08 09:45:00,421,268.0,190.002136
2023-07-08 09:45:00,422,0.0,0.0
2023-07-08 09:45:00,423,0.0,0.0
2023-07-08 09:45:00,432,0.0,0.0
2023-07-08 09:45:00,433,415.0,254.0
2023-07-08 09:45:00,434,265.0,180.013397
2023-07-08 09:45:00,435,265.0,180.013397
2023-07-08 09:45:00,436,268.5,180.013397
2023-07-08 09:45:00,437,268.5,180.013397
2023-07-08 09:45:00,438,268.0,208.0
2023-07-08 09:45:00,439,271.0,208.0
2023-07-08 09:45:00,440,157.5,120.0
2023-07-08 09:45:00,441,157.5,120.0
2023-07-08 09:45:00,442,170.0,120.0
2023-07-08 09:45:00,443,0.0,0.0
2023-07-08 09:45:00,444,0.0,0.0
2023-07-08 09:45:00,450,219.0,215.0
2023-07-08 09:45:00,451,113.0,113.0
2023-07-08 09:45:00,452,239.0,130.094299
2023-07-08 09:45:00,453,131.0,85.0
2023-07-08 09:45:00,459,428.0,264.399994
2023-07-08 09:45:00,467,0.0,0.0
2023-07-08 09:45:00,468,0.0,0.0
2023-07-08 09:45:00,469,0.0,0.0
2023-07-08 09:45:00,471,0.0,0.0
2023-07-08 09:45:00,472,218.0,180.0
2023-07-08 09:45:00,473,126.0,90.0
2023-07-08 09:45:00,474,220.0,180.0
2023-07-08 09:45:00,475,126.0,90.0
2023-07-08 09:45:00,477,247.0,164.0
2023-07-08 09:45:00,478,247.0,164.0
2023-07-08 09:45:00,479,253.0,163.986282
2023-07-08 09:45:00,480,244.5,164.0
2023-07-08 09:45:00,481,244.5,164.0
2023-07-08 09:45:00,482,253.0,152.0
2023-07-08 09:45:00,485,0.0,0.0
2023-07-08 09:45:00,486,0.0,0.0
2023-07-08 09:45:00,487,0.0,0.0
2023-07-08 09:45:00,488,0.0,0.0
2023-07-08 09:45:00,489,1000.0,795.0
2023-07-08 09:45:00,490,1001.0,795.0
2023-07-08 09:45:00,491,969.0,791.0
2023-07-08 09:45:00,492,968.0,786.0
2023-07-08 09:45:00,493,995.0,795.0
2023-07-08 09:45:00,494,994.0,795.0
2023-07-08 09:45:00,495,0.0,0.0
2023-07-08 09:45:00,496,0.0,0.0
2023-07-08 09:45:00,497,0.0,0.0
2023-07-08 09:45:00,498,0.0,0.0
2023-07-08 09:45:00,499,0.0,0.0
2023-07-08 09:45:00,501,285.0,158.003479
2023-07-08 09:45:00,502,206.036621,206.036621
2023-07-08 09:45:00,503,287.0,200.0
2023-07-08 09:45:00,507,0.0,0.0
2023-07-08 09:45:00,508,0.0,0.0
2023-07-08 09:45:00,511,0.0,0.0
2023-07-08 09:45:00,512,0.0,0.0
2023-07-08 09:45:00,513,326.0,150.0
2023-07-08 09:45:00,514,141.0,120.0
2023-07-08 09:45:00,516,0.0,0.0
2023-07-08 09:45:00,521,939.0,767.044067
2023-07-08 09:45:00,522,939.0,763.816895
2023-07-08 09:45:00,523,0.0,0.0
2023-07-08 09:45:00,524,0.0,0.0
2023-07-08 09:45:00,525,0.0,0.0
2023-07-08 09:45:00,526,259.0,131.0
2023-07-08 09:45:00,527,1357.0,1058.099976
2023-07-08 09:45:00,528,0.0,0.0
2023-07-08 09:45:00,529,0.0,0.0
2023-07-08 09:45:00,530,707.269226,577.0
2023-07-08 09:45:00,533,0.0,0.0
2023-07-08 09:45:00,534,0.0,0.0
2023-07-08 09:45:00,535,0.0,0.0
2023-07-08 09:45:00,536,0.0,0.0
2023-07-08 09:45:00,537,0.0,0.0
2023-07-08 09:45:00,538,0.0,0.0
2023-07-08 09:45:00,539,0.0,0.0
2023-07-08 09:45:00,540,0.0,0.0
2023-07-08 09:45:00,541,10.258632,0.0
2023-07-08 09:45:00,542,0.0,0.0
2023-07-08 09:45:00,544,0.0,0.0
2023-07-08 09:45:00,545,1012.0,795.0
2023-07-08 09:45:00,546,340.0,200.0
2023-07-08 09:45:00,547,0.0,0.0
2023-07-08 09:45:00,548,147.0,126.0
2023-07-08 09:45:00,549,0.0,0.0
2023-07-08 09:45:00,550,0.0,0.0
2023-07-08 09:45:00,552,0.0,0.0
2023-07-08 09:45:00,553,0.0,0.0
2023-07-08 09:50:00,1,0.0,0.0
2023-07-08 09:50:00,2,46.0,40.000244
2023-07-08 09:50:00,3,0.0,0.0
2023-07-08 09:50:00,4,479.996735,406.268555
2023-07-08 09:50:00,5,479.996735,402.837769
2023-07-08 09:50:00,6,0.0,0.0
2023-07-08 09:50:00,7,479.996735,406.134003
2023-07-08 09:50:00,8,0.0,0.0
2023-07-08 09:50:00,9,459.235046,364.917023
2023-07-08 09:50:00,10,0.0,0.0
2023-07-08 09:50:00,11,0.0,0.0
2023-07-08 09:50:00,12,0.0,0.0
2023-07-08 09:50:00,15,522.0,477.949249
2023-07-08 09:50:00,16,0.0,0.0
2023-07-08 09:50:00,17,0.0,0.0
2023-07-08 09:50:00,18,460.453918,420.453918
2023-07-08 09:50:00,27,615.0,615.0
2023-07-08 09:50:00,28,612.0,612.0
2023-07-08 09:50:00,29,612.0,612.0
2023-07-08 09:50:00,33,0.0,0.0
2023-07-08 09:50:00,36,1000.0,795.0
2023-07-08 09:50:00,37,993.0,795.0
2023-07-08 09:50:00,43,364.0,267.0
2023-07-08 09:50:00,46,506.0,447.53067
2023-07-08 09:50:00,47,0.0,0.0
2023-07-08 09:50:00,48,0.0,0.0
2023-07-08 09:50:00,49,462.763214,410.046295
2023-07-08 09:50:00,50,463.0,405.012726
2023-07-08 09:50:00,51,463.0,405.012726
2023-07-08 09:50:00,52,0.0,0.0
2023-07-08 09:50:00,53,0.0,0.0
2023-07-08 09:50:00,54,0.0,0.0
2023-07-08 09:50:00,55,0.0,0.0
2023-07-08 09:50:00,56,0.0,0.0
2023-07-08 09:50:00,57,0.0,0.0
2023-07-08 09:50:00,58,0.0,0.0
2023-07-08 09:50:00,59,0.0,0.0
2023-07-08 09:50:00,60,0.0,0.0
2023-07-08 09:50:00,61,463.0,394.395905
2023-07-08 09:50:00,62,0.0,0.0
2023-07-08 09:50:00,63,0.0,0.0
2023-07-08 09:50:00,64,433.200012,353.815887
2023-07-08 09:50:00,65,0.0,0.0
2023-07-08 09:50:00,66,420.163239,368.190216
2023-07-08 09:50:00,67,415.675079,363.007721
2023-07-08 09:50:00,68,0.0,0.0
2023-07-08 09:50:00,69,800.172363,670.0
2023-07-08 09:50:00,70,889.788208,680.976501
2023-07-08 09:50:00,71,43.5,25.002136
2023-07-08 09:50:00,72,43.5,25.002136
2023-07-08 09:50:00,73,0.0,0.0
2023-07-08 09:50:00,74,0.0,0.0
2023-07-08 09:50:00,75,0.0,0.0
2023-07-08 09:50:00,76,0.0,0.0
2023-07-08 09:50:00,77,0.0,0.0
2023-07-08 09:50:00,78,160.0,110.005325
2023-07-08 09:50:00,79,160.0,110.005325
2023-07-08 09:50:00,80,159.0,130.0
2023-07-08 09:50:00,83,430.517059,380.442963
2023-07-08 09:50:00,84,0.0,0.0
2023-07-08 09:50:00,85,449.894867,395.464966
2023-07-08 09:50:00,86,0.0,0.0
2023-07-08 09:50:00,87,0.0,0.0
2023-07-08 09:50:00,88,440.09433,418.987762
2023-07-08 09:50:00,89,380.018097,310.018097
2023-07-08 09:50:00,90,380.018097,320.011017
2023-07-08 09:50:00,91,0.0,0.0
2023-07-08 09:50:00,92,829.274292,746.662842
2023-07-08 09:50:00,95,0.0,0.0
2023-07-08 09:50:00,96,162.0,120.0
2023-07-08 09:50:00,97,0.0,0.0
2023-07-08 09:50:00,98,0.0,0.0
2023-07-08 09:50:00,99,345.834473,249.0
2023-07-08 09:50:00,100,0.0,0.0
2023-07-08 09:50:00,101,0.0,0.0
2023-07-08 09:50:00,102,0.0,0.0
2023-07-08 09:50:00,103,0.0,0.0
2023-07-08 09:50:00,104,0.0,0.0
2023-07-08 09:50:00,105,0.0,0.0
2023-07-08 09:50:00,106,0.0,0.0
2023-07-08 09:50:00,107,0.0,0.0
2023-07-08 09:50:00,108,0.0,0.0
2023-07-08 09:50:00,112,0.0,0.0
2023-07-08 09:50:00,113,37.0,30.0
2023-07-08 09:50:00,114,10.0,10.0
2023-07-08 09:50:00,115,0.0,0.0
2023-07-08 09:50:00,116,917.99292,758.056274
2023-07-08 09:50:00,117,100.0,60.000153
2023-07-08 09:50:00,118,0.0,0.0
2023-07-08 09:50:00,119,100.0,60.000153
2023-07-08 09:50:00,120,0.0,0.0
2023-07-08 09:50:00,126,0.0,0.0
2023-07-08 09:50:00,127,9.0,8.0
2023-07-08 09:50:00,128,995.0,750.0
2023-07-08 09:50:00,129,992.0,750.0
2023-07-08 09:50:00,130,0.0,0.0
2023-07-08 09:50:00,131,986.0,718.0
2023-07-08 09:50:00,132,947.0,758.0
2023-07-08 09:50:00,133,968.0,755.0
2023-07-08 09:50:00,134,0.0,0.0
2023-07-08 09:50:00,135,291.0,235.176636
2023-07-08 09:50:00,136,157.5,109.996994
2023-07-08 09:50:00,137,157.5,109.996994
2023-07-08 09:50:00,138,182.0,121.0
2023-07-08 09:50:00,139,0.0,0.0
2023-07-08 09:50:00,140,0.0,0.0
2023-07-08 09:50:00,141,0.0,0.0
2023-07-08 09:50:00,142,165.5,88.0
2023-07-08 09:50:00,143,165.5,89.143059
2023-07-08 09:50:00,144,182.0,104.0
2023-07-08 09:50:00,145,163.5,88.436272
2023-07-08 09:50:00,146,163.5,88.436272
2023-07-08 09:50:00,147,178.0,104.0
2023-07-08 09:50:00,150,0.0,0.0
2023-07-08 09:50:00,151,0.0,0.0
2023-07-08 09:50:00,152,0.0,0.0
2023-07-08 09:50:00,153,0.0,0.0
2023-07-08 09:50:00,154,236.0,134.0
2023-07-08 09:50:00,155,121.0,67.0
2023-07-08 09:50:00,156,387.0,350.0
2023-07-08 09:50:00,158,0.0,0.0
2023-07-08 09:50:00,159,0.0,0.0
2023-07-08 09:50:00,160,0.0,0.0
2023-07-08 09:50:00,161,0.0,0.0
2023-07-08 09:50:00,162,0.0,0.0
2023-07-08 09:50:00,166,0.0,0.0
2023-07-08 09:50:00,167,0.0,0.0
2023-07-08 09:50:00,168,0.0,0.0
2023-07-08 09:50:00,169,0.0,0.0
2023-07-08 09:50:00,170,0.0,0.0
2023-07-08 09:50:00,171,0.0,0.0
2023-07-08 09:50:00,172,0.0,0.0
2023-07-08 09:50:00,173,0.0,0.0
2023-07-08 09:50:00,174,0.0,0.0
2023-07-08 09:50:00,175,0.0,0.0
2023-07-08 09:50:00,176,286.160614,162.0
2023-07-08 09:50:00,177,148.0,108.0
2023-07-08 09:50:00,178,0.0,0.0
2023-07-08 09:50:00,179,0.0,0.0
2023-07-08 09:50:00,180,0.0,0.0
2023-07-08 09:50:00,181,0.0,0.0
2023-07-08 09:50:00,182,0.0,0.0
2023-07-08 09:50:00,183,0.0,0.0
2023-07-08 09:50:00,184,0.0,0.0
2023-07-08 09:50:00,185,0.0,0.0
2023-07-08 09:50:00,186,0.0,0.0
2023-07-08 09:50:00,187,0.0,0.0
2023-07-08 09:50:00,188,0.0,0.0
2023-07-08 09:50:00,189,0.0,0.0
2023-07-08 09:50:00,190,1000.0,795.0
2023-07-08 09:50:00,191,1001.0,795.0
2023-07-08 09:50:00,193,0.0,0.0
2023-07-08 09:50:00,194,0.0,0.0
2023-07-08 09:50:00,195,31.0,29.949463
2023-07-08 09:50:00,196,35.0,35.0
2023-07-08 09:50:00,197,0.0,0.0
2023-07-08 09:50:00,198,0.0,0.0
2023-07-08 09:50:00,200,0.0,0.0
2023-07-08 09:50:00,207,0.0,0.0
2023-07-08 09:50:00,208,0.0,0.0
2023-07-08 09:50:00,209,0.0,0.0
2023-07-08 09:50:00,210,0.0,0.0
2023-07-08 09:50:00,211,0.0,0.0
2023-07-08 09:50:00,212,0.0,0.0
2023-07-08 09:50:00,213,0.0,0.0
2023-07-08 09:50:00,214,0.0,0.0
2023-07-08 09:50:00,215,0.0,0.0
2023-07-08 09:50:00,216,0.0,0.0
2023-07-08 09:50:00,217,22.0,20.99826
2023-07-08 09:50:00,218,22.0,20.99826
2023-07-08 09:50:00,219,22.0,20.99826
2023-07-08 09:50:00,220,22.0,20.99826
2023-07-08 09:50:00,231,0.0,0.0
2023-07-08 09:50:00,232,0.0,0.0
2023-07-08 09:50:00,233,0.0,0.0
2023-07-08 09:50:00,234,0.0,0.0
2023-07-08 09:50:00,237,0.0,0.0
2023-07-08 09:50:00,238,0.0,0.0
2023-07-08 09:50:00,240,278.0,200.0
2023-07-08 09:50:00,241,141.0,100.0
2023-07-08 09:50:00,242,0.0,0.0
2023-07-08 09:50:00,243,0.0,0.0
2023-07-08 09:50:00,244,0.0,0.0
2023-07-08 09:50:00,247,0.0,0.0
2023-07-08 09:50:00,248,0.0,0.0
2023-07-08 09:50:00,249,154.5,99.553833
2023-07-08 09:50:00,250,0.0,0.0
2023-07-08 09:50:00,251,154.5,99.590454
2023-07-08 09:50:00,252,180.0,130.0
2023-07-08 09:50:00,253,0.0,0.0
2023-07-08 09:50:00,254,0.0,0.0
2023-07-08 09:50:00,255,242.0,167.0
2023-07-08 09:50:00,256,242.0,167.0
2023-07-08 09:50:00,257,262.0,216.0
2023-07-08 09:50:00,258,247.5,165.0
2023-07-08 09:50:00,259,247.5,165.0
2023-07-08 09:50:00,260,249.0,212.0
2023-07-08 09:50:00,264,10.000229,5.000229
2023-07-08 09:50:00,265,10.000229,5.000229
2023-07-08 09:50:00,266,0.0,0.0
2023-07-08 09:50:00,267,0.0,0.0
2023-07-08 09:50:00,268,0.0,0.0
2023-07-08 09:50:00,269,0.0,0.0
2023-07-08 09:50:00,270,0.0,0.0
2023-07-08 09:50:00,271,0.0,0.0
2023-07-08 09:50:00,272,0.0,0.0
2023-07-08 09:50:00,273,0.0,0.0
2023-07-08 09:50:00,274,0.0,0.0
2023-07-08 09:50:00,275,0.0,0.0
2023-07-08 09:50:00,276,0.0,0.0
2023-07-08 09:50:00,277,29.967371,0.0
2023-07-08 09:50:00,278,65.0,50.0
2023-07-08 09:50:00,279,0.0,0.0
2023-07-08 09:50:00,280,0.0,0.0
2023-07-08 09:50:00,281,0.0,0.0
2023-07-08 09:50:00,282,0.0,0.0
2023-07-08 09:50:00,283,0.0,0.0
2023-07-08 09:50:00,284,0.0,0.0
2023-07-08 09:50:00,285,0.0,0.0
2023-07-08 09:50:00,286,0.0,0.0
2023-07-08 09:50:00,287,0.0,0.0
2023-07-08 09:50:00,288,0.0,0.0
2023-07-08 09:50:00,289,0.0,0.0
2023-07-08 09:50:00,290,0.0,0.0
2023-07-08 09:50:00,291,0.0,0.0
2023-07-08 09:50:00,292,0.0,0.0
2023-07-08 09:50:00,293,0.0,0.0
2023-07-08 09:50:00,294,0.0,0.0
2023-07-08 09:50:00,299,175.0,123.99823
2023-07-08 09:50:00,300,175.0,123.99823
2023-07-08 09:50:00,301,174.5,123.99823
2023-07-08 09:50:00,302,174.5,123.99823
2023-07-08 09:50:00,303,193.0,132.0
2023-07-08 09:50:00,304,189.0,132.0
2023-07-08 09:50:00,305,369.0,215.001404
2023-07-08 09:50:00,306,347.0,286.0
2023-07-08 09:50:00,307,359.0,239.647797
2023-07-08 09:50:00,308,153.0,119.995728
2023-07-08 09:50:00,309,153.0,119.995728
2023-07-08 09:50:00,310,166.0,122.0
2023-07-08 09:50:00,311,157.0,117.0
2023-07-08 09:50:00,312,157.0,117.0
2023-07-08 09:50:00,313,0.0,0.0
2023-07-08 09:50:00,314,0.0,0.0
2023-07-08 09:50:00,315,0.0,0.0
2023-07-08 09:50:00,316,0.0,0.0
2023-07-08 09:50:00,317,0.0,0.0
2023-07-08 09:50:00,318,0.0,0.0
2023-07-08 09:50:00,319,0.0,0.0
2023-07-08 09:50:00,320,0.0,0.0
2023-07-08 09:50:00,321,154.0,122.0
2023-07-08 09:50:00,322,0.0,0.0
2023-07-08 09:50:00,323,163.5,122.0
2023-07-08 09:50:00,324,163.5,122.0
2023-07-08 09:50:00,325,175.0,136.0
2023-07-08 09:50:00,326,139.5,135.0
2023-07-08 09:50:00,327,139.5,135.0
2023-07-08 09:50:00,328,0.0,0.0
2023-07-08 09:50:00,329,0.0,0.0
2023-07-08 09:50:00,330,0.0,0.0
2023-07-08 09:50:00,331,815.968628,655.295105
2023-07-08 09:50:00,332,813.0,650.582947
2023-07-08 09:50:00,333,0.0,0.0
2023-07-08 09:50:00,334,0.0,0.0
2023-07-08 09:50:00,335,0.0,0.0
2023-07-08 09:50:00,336,0.0,0.0
2023-07-08 09:50:00,337,0.0,0.0
2023-07-08 09:50:00,338,0.0,0.0
2023-07-08 09:50:00,339,0.0,0.0
2023-07-08 09:50:00,340,818.0,675.423584
2023-07-08 09:50:00,341,817.0,673.017456
2023-07-08 09:50:00,342,166.0,135.0
2023-07-08 09:50:00,343,0.0,0.0
2023-07-08 09:50:00,344,0.0,0.0
2023-07-08 09:50:00,345,100.0,79.998932
2023-07-08 09:50:00,346,0.0,0.0
2023-07-08 09:50:00,347,0.0,0.0
2023-07-08 09:50:00,348,0.0,0.0
2023-07-08 09:50:00,349,0.0,0.0
2023-07-08 09:50:00,350,0.0,0.0
2023-07-08 09:50:00,351,0.0,0.0
2023-07-08 09:50:00,352,0.0,0.0
2023-07-08 09:50:00,353,0.0,0.0
2023-07-08 09:50:00,354,0.0,0.0
2023-07-08 09:50:00,355,0.0,0.0
2023-07-08 09:50:00,356,0.0,0.0
2023-07-08 09:50:00,357,12.5,10.0
2023-07-08 09:50:00,358,20.0,10.000153
2023-07-08 09:50:00,359,20.0,10.000153
2023-07-08 09:50:00,360,11.0,7.0
2023-07-08 09:50:00,361,0.0,0.0
2023-07-08 09:50:00,362,0.0,0.0
2023-07-08 09:50:00,363,11.0,10.0
2023-07-08 09:50:00,364,961.0,665.0
2023-07-08 09:50:00,365,958.0,665.0
2023-07-08 09:50:00,366,378.487396,359.922974
2023-07-08 09:50:00,367,379.159668,359.922974
2023-07-08 09:50:00,368,0.0,0.0
2023-07-08 09:50:00,369,0.0,0.0
2023-07-08 09:50:00,370,0.0,0.0
2023-07-08 09:50:00,371,0.0,0.0
2023-07-08 09:50:00,372,0.0,0.0
2023-07-08 09:50:00,373,0.0,0.0
2023-07-08 09:50:00,374,0.0,0.0
2023-07-08 09:50:00,375,0.0,0.0
2023-07-08 09:50:00,376,159.0,116.662704
2023-07-08 09:50:00,377,16.077723,0.0
2023-07-08 09:50:00,378,0.0,0.0
2023-07-08 09:50:00,379,0.0,0.0
2023-07-08 09:50:00,380,0.0,0.0
2023-07-08 09:50:00,381,0.0,0.0
2023-07-08 09:50:00,382,0.0,0.0
2023-07-08 09:50:00,383,0.0,0.0
2023-07-08 09:50:00,384,0.0,0.0
2023-07-08 09:50:00,385,264.0,181.273865
2023-07-08 09:50:00,386,264.0,181.945251
2023-07-08 09:50:00,387,274.0,202.0
2023-07-08 09:50:00,388,263.5,181.472229
2023-07-08 09:50:00,389,263.5,180.983948
2023-07-08 09:50:00,390,274.0,202.0
2023-07-08 09:50:00,419,287.0,190.002136
2023-07-08 09:50:00,420,287.0,190.002136
2023-07-08 09:50:00,421,268.0,190.002136
2023-07-08 09:50:00,422,0.0,0.0
2023-07-08 09:50:00,423,0.0,0.0
2023-07-08 09:50:00,432,0.0,0.0
2023-07-08 09:50:00,433,415.0,254.0
2023-07-08 09:50:00,434,265.0,180.013397
2023-07-08 09:50:00,435,265.0,180.013397
2023-07-08 09:50:00,436,268.5,180.013397
2023-07-08 09:50:00,437,268.5,180.013397
2023-07-08 09:50:00,438,268.0,208.0
2023-07-08 09:50:00,439,271.0,208.0
2023-07-08 09:50:00,440,157.5,120.0
2023-07-08 09:50:00,441,157.5,120.0
2023-07-08 09:50:00,442,170.0,120.0
2023-07-08 09:50:00,443,0.0,0.0
2023-07-08 09:50:00,444,0.0,0.0
2023-07-08 09:50:00,450,219.0,215.0
2023-07-08 09:50:00,451,113.0,113.0
2023-07-08 09:50:00,452,239.0,130.094299
2023-07-08 09:50:00,453,131.0,85.0
2023-07-08 09:50:00,459,428.0,266.657684
2023-07-08 09:50:00,467,0.0,0.0
2023-07-08 09:50:00,468,0.0,0.0
2023-07-08 09:50:00,469,0.0,0.0
2023-07-08 09:50:00,471,0.0,0.0
2023-07-08 09:50:00,472,218.0,180.0
2023-07-08 09:50:00,473,126.0,90.0
2023-07-08 09:50:00,474,220.0,180.0
2023-07-08 09:50:00,475,126.0,90.0
2023-07-08 09:50:00,477,247.0,164.0
2023-07-08 09:50:00,478,247.0,164.0
2023-07-08 09:50:00,479,253.0,163.986282
2023-07-08 09:50:00,480,244.5,164.0
2023-07-08 09:50:00,481,244.5,164.0
2023-07-08 09:50:00,482,253.0,152.0
2023-07-08 09:50:00,485,0.0,0.0
2023-07-08 09:50:00,486,0.0,0.0
2023-07-08 09:50:00,487,0.0,0.0
2023-07-08 09:50:00,488,0.0,0.0
2023-07-08 09:50:00,489,1000.0,795.0
2023-07-08 09:50:00,490,1001.0,795.0
2023-07-08 09:50:00,491,969.0,791.0
2023-07-08 09:50:00,492,968.0,786.0
2023-07-08 09:50:00,493,995.0,795.0
2023-07-08 09:50:00,494,994.0,795.0
2023-07-08 09:50:00,495,0.0,0.0
2023-07-08 09:50:00,496,0.0,0.0
2023-07-08 09:50:00,497,0.0,0.0
2023-07-08 09:50:00,498,0.0,0.0
2023-07-08 09:50:00,499,0.0,0.0
2023-07-08 09:50:00,501,285.0,158.003479
2023-07-08 09:50:00,502,260.603638,260.603638
2023-07-08 09:50:00,503,287.0,200.0
2023-07-08 09:50:00,507,0.0,0.0
2023-07-08 09:50:00,508,0.0,0.0
2023-07-08 09:50:00,511,0.0,0.0
2023-07-08 09:50:00,512,0.0,0.0
2023-07-08 09:50:00,513,326.0,150.0
2023-07-08 09:50:00,514,141.0,120.0
2023-07-08 09:50:00,516,0.0,0.0
2023-07-08 09:50:00,521,939.0,773.618286
2023-07-08 09:50:00,522,939.0,768.125183
2023-07-08 09:50:00,523,0.0,0.0
2023-07-08 09:50:00,524,0.0,0.0
2023-07-08 09:50:00,525,0.0,0.0
2023-07-08 09:50:00,526,259.0,131.0
2023-07-08 09:50:00,527,1357.0,1058.099976
2023-07-08 09:50:00,528,0.0,0.0
2023-07-08 09:50:00,529,0.0,0.0
2023-07-08 09:50:00,530,707.269226,577.0
2023-07-08 09:50:00,533,0.0,0.0
2023-07-08 09:50:00,534,0.0,0.0
2023-07-08 09:50:00,535,0.0,0.0
2023-07-08 09:50:00,536,0.0,0.0
2023-07-08 09:50:00,537,0.0,0.0
2023-07-08 09:50:00,538,0.0,0.0
2023-07-08 09:50:00,539,0.0,0.0
2023-07-08 09:50:00,540,0.0,0.0
2023-07-08 09:50:00,541,10.313129,0.0
2023-07-08 09:50:00,542,0.0,0.0
2023-07-08 09:50:00,544,0.0,0.0
2023-07-08 09:50:00,545,1012.0,795.0
2023-07-08 09:50:00,546,340.0,200.0
2023-07-08 09:50:00,547,0.0,0.0
2023-07-08 09:50:00,548,147.0,126.0
2023-07-08 09:50:00,549,0.0,0.0
2023-07-08 09:50:00,550,0.0,0.0
2023-07-08 09:50:00,552,0.0,0.0
2023-07-08 09:50:00,553,0.0,0.0
2023-07-08 09:55:00,1,0.0,0.0
2023-07-08 09:55:00,2,46.0,40.000244
2023-07-08 09:55:00,3,0.0,0.0
2023-07-08 09:55:00,4,479.996735,402.852844
2023-07-08 09:55:00,5,479.996735,399.534912
2023-07-08 09:55:00,6,0.0,0.0
2023-07-08 09:55:00,7,401.281952,401.281921
2023-07-08 09:55:00,8,0.0,0.0
2023-07-08 09:55:00,9,456.278381,364.917023
2023-07-08 09:55:00,10,0.0,0.0
2023-07-08 09:55:00,11,0.0,0.0
2023-07-08 09:55:00,12,0.0,0.0
2023-07-08 09:55:00,15,522.0,475.530334
2023-07-08 09:55:00,16,0.0,0.0
2023-07-08 09:55:00,17,0.0,0.0
2023-07-08 09:55:00,18,459.074493,419.074493
2023-07-08 09:55:00,27,615.0,615.0
2023-07-08 09:55:00,28,612.0,612.0
2023-07-08 09:55:00,29,612.0,612.0
2023-07-08 09:55:00,33,0.0,0.0
2023-07-08 09:55:00,36,1000.0,795.0
2023-07-08 09:55:00,37,993.0,795.0
2023-07-08 09:55:00,43,364.0,267.0
2023-07-08 09:55:00,46,506.0,445.009064
2023-07-08 09:55:00,47,0.0,0.0
2023-07-08 09:55:00,48,0.0,0.0
2023-07-08 09:55:00,49,462.763214,410.046295
2023-07-08 09:55:00,50,463.0,405.012726
2023-07-08 09:55:00,51,463.0,405.012726
2023-07-08 09:55:00,52,0.0,0.0
2023-07-08 09:55:00,53,0.0,0.0
2023-07-08 09:55:00,54,0.0,0.0
2023-07-08 09:55:00,55,0.0,0.0
2023-07-08 09:55:00,56,0.0,0.0
2023-07-08 09:55:00,57,0.0,0.0
2023-07-08 09:55:00,58,0.0,0.0
2023-07-08 09:55:00,59,0.0,0.0
2023-07-08 09:55:00,60,0.0,0.0
2023-07-08 09:55:00,61,463.0,390.610413
2023-07-08 09:55:00,62,0.0,0.0
2023-07-08 09:55:00,63,0.0,0.0
2023-07-08 09:55:00,64,433.200012,352.846283
2023-07-08 09:55:00,65,0.0,0.0
2023-07-08 09:55:00,66,420.212799,368.190216
2023-07-08 09:55:00,67,415.675079,362.982941
2023-07-08 09:55:00,68,0.0,0.0
2023-07-08 09:55:00,69,800.229736,670.220703
2023-07-08 09:55:00,70,889.788208,673.380432
2023-07-08 09:55:00,71,43.5,25.002136
2023-07-08 09:55:00,72,43.5,25.002136
2023-07-08 09:55:00,73,0.0,0.0
2023-07-08 09:55:00,74,0.0,0.0
2023-07-08 09:55:00,75,0.0,0.0
2023-07-08 09:55:00,76,0.0,0.0
2023-07-08 09:55:00,77,0.0,0.0
2023-07-08 09:55:00,78,160.0,110.005325
2023-07-08 09:55:00,79,160.0,110.005325
2023-07-08 09:55:00,80,159.0,130.0
2023-07-08 09:55:00,83,430.517059,373.140472
2023-07-08 09:55:00,84,0.0,0.0
2023-07-08 09:55:00,85,449.869965,393.41925
2023-07-08 09:55:00,86,0.0,0.0
2023-07-08 09:55:00,87,0.0,0.0
2023-07-08 09:55:00,88,440.09433,386.280792
2023-07-08 09:55:00,89,380.018097,310.018097
2023-07-08 09:55:00,90,380.018097,320.011017
2023-07-08 09:55:00,91,0.0,0.0
2023-07-08 09:55:00,92,829.274292,746.845947
2023-07-08 09:55:00,95,0.0,0.0
2023-07-08 09:55:00,96,162.0,120.0
2023-07-08 09:55:00,97,0.0,0.0
2023-07-08 09:55:00,98,0.0,0.0
2023-07-08 09:55:00,99,347.047119,249.0
2023-07-08 09:55:00,100,0.0,0.0
2023-07-08 09:55:00,101,0.0,0.0
2023-07-08 09:55:00,102,0.0,0.0
2023-07-08 09:55:00,103,0.0,0.0
2023-07-08 09:55:00,104,0.0,0.0
2023-07-08 09:55:00,105,0.0,0.0
2023-07-08 09:55:00,106,0.0,0.0
2023-07-08 09:55:00,107,0.0,0.0
2023-07-08 09:55:00,108,0.0,0.0
2023-07-08 09:55:00,112,0.0,0.0
2023-07-08 09:55:00,113,37.0,30.0
2023-07-08 09:55:00,114,10.0,10.0
2023-07-08 09:55:00,115,0.0,0.0
2023-07-08 09:55:00,116,917.99292,750.045654
2023-07-08 09:55:00,117,100.0,60.000153
2023-07-08 09:55:00,118,0.0,0.0
2023-07-08 09:55:00,119,100.0,60.000153
2023-07-08 09:55:00,120,0.0,0.0
2023-07-08 09:55:00,126,0.0,0.0
2023-07-08 09:55:00,127,9.0,8.0
2023-07-08 09:55:00,128,995.0,750.0
2023-07-08 09:55:00,129,992.0,750.0
2023-07-08 09:55:00,130,0.0,0.0
2023-07-08 09:55:00,131,986.0,718.0
2023-07-08 09:55:00,132,947.0,758.0
2023-07-08 09:55:00,133,968.0,755.0
2023-07-08 09:55:00,134,0.0,0.0
2023-07-08 09:55:00,135,291.0,232.4104
2023-07-08 09:55:00,136,157.5,128.571167
2023-07-08 09:55:00,137,157.5,128.571167
2023-07-08 09:55:00,138,182.0,144.851639
2023-07-08 09:55:00,139,0.0,0.0
2023-07-08 09:55:00,140,0.0,0.0
2023-07-08 09:55:00,141,0.0,0.0
2023-07-08 09:55:00,142,165.5,88.0
2023-07-08 09:55:00,143,165.5,88.907463
2023-07-08 09:55:00,144,182.0,104.0
2023-07-08 09:55:00,145,163.5,88.436272
2023-07-08 09:55:00,146,163.5,88.436272
2023-07-08 09:55:00,147,178.0,104.0
2023-07-08 09:55:00,150,0.0,0.0
2023-07-08 09:55:00,151,0.0,0.0
2023-07-08 09:55:00,152,0.0,0.0
2023-07-08 09:55:00,153,0.0,0.0
2023-07-08 09:55:00,154,236.0,134.0
2023-07-08 09:55:00,155,121.0,67.0
2023-07-08 09:55:00,156,387.0,350.0
2023-07-08 09:55:00,158,0.0,0.0
2023-07-08 09:55:00,159,0.0,0.0
2023-07-08 09:55:00,160,0.0,0.0
2023-07-08 09:55:00,161,0.0,0.0
2023-07-08 09:55:00,162,0.0,0.0
2023-07-08 09:55:00,166,0.0,0.0
2023-07-08 09:55:00,167,0.0,0.0
2023-07-08 09:55:00,168,0.0,0.0
2023-07-08 09:55:00,169,0.0,0.0
2023-07-08 09:55:00,170,0.0,0.0
2023-07-08 09:55:00,171,0.0,0.0
2023-07-08 09:55:00,172,0.0,0.0
2023-07-08 09:55:00,173,0.0,0.0
2023-07-08 09:55:00,174,0.0,0.0
2023-07-08 09:55:00,175,0.0,0.0
2023-07-08 09:55:00,176,285.931732,162.0
2023-07-08 09:55:00,177,148.0,108.0
2023-07-08 09:55:00,178,0.0,0.0
2023-07-08 09:55:00,179,0.0,0.0
2023-07-08 09:55:00,180,0.0,0.0
2023-07-08 09:55:00,181,0.0,0.0
2023-07-08 09:55:00,182,0.0,0.0
2023-07-08 09:55:00,183,0.0,0.0
2023-07-08 09:55:00,184,0.0,0.0
2023-07-08 09:55:00,185,0.0,0.0
2023-07-08 09:55:00,186,0.0,0.0
2023-07-08 09:55:00,187,0.0,0.0
2023-07-08 09:55:00,188,0.0,0.0
2023-07-08 09:55:00,189,0.0,0.0
2023-07-08 09:55:00,190,1000.0,795.0
2023-07-08 09:55:00,191,1001.0,795.0
2023-07-08 09:55:00,193,0.0,0.0
2023-07-08 09:55:00,194,0.0,0.0
2023-07-08 09:55:00,195,31.0,29.949463
2023-07-08 09:55:00,196,35.0,35.0
2023-07-08 09:55:00,197,0.0,0.0
2023-07-08 09:55:00,198,0.0,0.0
2023-07-08 09:55:00,200,0.0,0.0
2023-07-08 09:55:00,207,0.0,0.0
2023-07-08 09:55:00,208,0.0,0.0
2023-07-08 09:55:00,209,0.0,0.0
2023-07-08 09:55:00,210,0.0,0.0
2023-07-08 09:55:00,211,0.0,0.0
2023-07-08 09:55:00,212,0.0,0.0
2023-07-08 09:55:00,213,0.0,0.0
2023-07-08 09:55:00,214,0.0,0.0
2023-07-08 09:55:00,215,0.0,0.0
2023-07-08 09:55:00,216,0.0,0.0
2023-07-08 09:55:00,217,22.0,20.99826
2023-07-08 09:55:00,218,22.0,20.99826
2023-07-08 09:55:00,219,22.0,20.99826
2023-07-08 09:55:00,220,22.0,20.99826
2023-07-08 09:55:00,231,0.0,0.0
2023-07-08 09:55:00,232,0.0,0.0
2023-07-08 09:55:00,233,0.0,0.0
2023-07-08 09:55:00,234,0.0,0.0
2023-07-08 09:55:00,237,0.0,0.0
2023-07-08 09:55:00,238,0.0,0.0
2023-07-08 09:55:00,240,278.0,200.0
2023-07-08 09:55:00,241,141.0,100.0
2023-07-08 09:55:00,242,0.0,0.0
2023-07-08 09:55:00,243,0.0,0.0
2023-07-08 09:55:00,244,0.0,0.0
2023-07-08 09:55:00,247,0.0,0.0
2023-07-08 09:55:00,248,0.0,0.0
2023-07-08 09:55:00,249,154.5,99.553833
2023-07-08 09:55:00,250,0.0,0.0
2023-07-08 09:55:00,251,154.5,99.553833
2023-07-08 09:55:00,252,180.0,130.0
2023-07-08 09:55:00,253,0.0,0.0
2023-07-08 09:55:00,254,0.0,0.0
2023-07-08 09:55:00,255,242.0,167.0
2023-07-08 09:55:00,256,242.0,167.0
2023-07-08 09:55:00,257,262.0,216.0
2023-07-08 09:55:00,258,247.5,165.0
2023-07-08 09:55:00,259,247.5,165.0
2023-07-08 09:55:00,260,249.0,212.0
2023-07-08 09:55:00,264,10.000229,5.000229
2023-07-08 09:55:00,265,10.000229,5.000229
2023-07-08 09:55:00,266,0.0,0.0
2023-07-08 09:55:00,267,0.0,0.0
2023-07-08 09:55:00,268,0.0,0.0
2023-07-08 09:55:00,269,0.0,0.0
2023-07-08 09:55:00,270,0.0,0.0
2023-07-08 09:55:00,271,0.0,0.0
2023-07-08 09:55:00,272,0.0,0.0
2023-07-08 09:55:00,273,0.0,0.0
2023-07-08 09:55:00,274,0.0,0.0
2023-07-08 09:55:00,275,0.0,0.0
2023-07-08 09:55:00,276,0.0,0.0
2023-07-08 09:55:00,277,29.974476,0.0
2023-07-08 09:55:00,278,65.0,50.0
2023-07-08 09:55:00,279,0.0,0.0
2023-07-08 09:55:00,280,0.0,0.0
2023-07-08 09:55:00,281,0.0,0.0
2023-07-08 09:55:00,282,0.0,0.0
2023-07-08 09:55:00,283,0.0,0.0
2023-07-08 09:55:00,284,0.0,0.0
2023-07-08 09:55:00,285,0.0,0.0
2023-07-08 09:55:00,286,0.0,0.0
2023-07-08 09:55:00,287,0.0,0.0
2023-07-08 09:55:00,288,0.0,0.0
2023-07-08 09:55:00,289,0.0,0.0
2023-07-08 09:55:00,290,0.0,0.0
2023-07-08 09:55:00,291,0.0,0.0
2023-07-08 09:55:00,292,0.0,0.0
2023-07-08 09:55:00,293,0.0,0.0
2023-07-08 09:55:00,294,0.0,0.0
2023-07-08 09:55:00,299,175.0,123.99823
2023-07-08 09:55:00,300,175.0,123.99823
2023-07-08 09:55:00,301,174.5,123.99823
2023-07-08 09:55:00,302,174.5,123.99823
2023-07-08 09:55:00,303,193.0,132.0
2023-07-08 09:55:00,304,189.0,132.0
2023-07-08 09:55:00,305,369.0,251.610504
2023-07-08 09:55:00,306,347.0,286.0
2023-07-08 09:55:00,307,359.0,244.592621
2023-07-08 09:55:00,308,153.0,119.995728
2023-07-08 09:55:00,309,153.0,119.995728
2023-07-08 09:55:00,310,166.0,122.0
2023-07-08 09:55:00,311,157.0,117.0
2023-07-08 09:55:00,312,157.0,117.0
2023-07-08 09:55:00,313,0.0,0.0
2023-07-08 09:55:00,314,0.0,0.0
2023-07-08 09:55:00,315,0.0,0.0
2023-07-08 09:55:00,316,0.0,0.0
2023-07-08 09:55:00,317,0.0,0.0
2023-07-08 09:55:00,318,0.0,0.0
2023-07-08 09:55:00,319,0.0,0.0
2023-07-08 09:55:00,320,0.0,0.0
2023-07-08 09:55:00,321,154.0,122.0
2023-07-08 09:55:00,322,0.0,0.0
2023-07-08 09:55:00,323,163.5,122.0
2023-07-08 09:55:00,324,163.5,122.0
2023-07-08 09:55:00,325,175.0,136.0
2023-07-08 09:55:00,326,139.5,135.0
2023-07-08 09:55:00,327,139.5,135.0
2023-07-08 09:55:00,328,0.0,0.0
2023-07-08 09:55:00,329,0.0,0.0
2023-07-08 09:55:00,330,0.0,0.0
2023-07-08 09:55:00,331,815.968628,649.667236
2023-07-08 09:55:00,332,813.0,645.664917
2023-07-08 09:55:00,333,0.0,0.0
2023-07-08 09:55:00,334,0.0,0.0
2023-07-08 09:55:00,335,0.0,0.0
2023-07-08 09:55:00,336,0.0,0.0
2023-07-08 09:55:00,337,0.0,0.0
2023-07-08 09:55:00,338,0.0,0.0
2023-07-08 09:55:00,339,0.0,0.0
2023-07-08 09:55:00,340,818.0,675.257568
2023-07-08 09:55:00,341,817.0,672.519531
2023-07-08 09:55:00,342,166.0,135.0
2023-07-08 09:55:00,343,0.0,0.0
2023-07-08 09:55:00,344,0.0,0.0
2023-07-08 09:55:00,345,100.0,79.998932
2023-07-08 09:55:00,346,0.0,0.0
2023-07-08 09:55:00,347,0.0,0.0
2023-07-08 09:55:00,348,0.0,0.0
2023-07-08 09:55:00,349,0.0,0.0
2023-07-08 09:55:00,350,0.0,0.0
2023-07-08 09:55:00,351,0.0,0.0
2023-07-08 09:55:00,352,0.0,0.0
2023-07-08 09:55:00,353,0.0,0.0
2023-07-08 09:55:00,354,0.0,0.0
2023-07-08 09:55:00,355,0.0,0.0
2023-07-08 09:55:00,356,0.0,0.0
2023-07-08 09:55:00,357,12.5,10.0
2023-07-08 09:55:00,358,20.0,10.000153
2023-07-08 09:55:00,359,20.0,10.000153
2023-07-08 09:55:00,360,11.0,7.0
2023-07-08 09:55:00,361,0.0,0.0
2023-07-08 09:55:00,362,0.0,0.0
2023-07-08 09:55:00,363,11.0,10.0
2023-07-08 09:55:00,364,961.0,665.0
2023-07-08 09:55:00,365,957.874512,665.0
2023-07-08 09:55:00,366,378.487396,359.922974
2023-07-08 09:55:00,367,379.159668,359.922974
2023-07-08 09:55:00,368,0.0,0.0
2023-07-08 09:55:00,369,0.0,0.0
2023-07-08 09:55:00,370,0.0,0.0
2023-07-08 09:55:00,371,0.0,0.0
2023-07-08 09:55:00,372,0.0,0.0
2023-07-08 09:55:00,373,0.0,0.0
2023-07-08 09:55:00,374,0.0,0.0
2023-07-08 09:55:00,375,0.0,0.0
2023-07-08 09:55:00,376,159.0,116.662704
2023-07-08 09:55:00,377,159.0,116.662704
2023-07-08 09:55:00,378,0.0,0.0
2023-07-08 09:55:00,379,0.0,0.0
2023-07-08 09:55:00,380,0.0,0.0
2023-07-08 09:55:00,381,0.0,0.0
2023-07-08 09:55:00,382,0.0,0.0
2023-07-08 09:55:00,383,0.0,0.0
2023-07-08 09:55:00,384,0.0,0.0
2023-07-08 09:55:00,385,264.0,181.319641
2023-07-08 09:55:00,386,264.0,182.036804
2023-07-08 09:55:00,387,274.0,202.0
2023-07-08 09:55:00,388,263.5,181.472229
2023-07-08 09:55:00,389,263.5,180.983948
2023-07-08 09:55:00,390,274.0,202.0
2023-07-08 09:55:00,419,287.0,190.002136
2023-07-08 09:55:00,420,287.0,190.002136
2023-07-08 09:55:00,421,268.0,190.002136
2023-07-08 09:55:00,422,0.0,0.0
2023-07-08 09:55:00,423,0.0,0.0
2023-07-08 09:55:00,432,0.0,0.0
2023-07-08 09:55:00,433,254.000031,254.0
2023-07-08 09:55:00,434,265.0,180.013397
2023-07-08 09:55:00,435,265.0,180.013397
2023-07-08 09:55:00,436,268.5,180.013397
2023-07-08 09:55:00,437,268.5,180.013397
2023-07-08 09:55:00,438,268.0,208.0
2023-07-08 09:55:00,439,271.0,208.0
2023-07-08 09:55:00,440,157.5,120.0
2023-07-08 09:55:00,441,157.5,120.0
2023-07-08 09:55:00,442,170.0,120.0
2023-07-08 09:55:00,443,0.0,0.0
2023-07-08 09:55:00,444,0.0,0.0
2023-07-08 09:55:00,450,219.0,215.0
2023-07-08 09:55:00,451,113.0,113.0
2023-07-08 09:55:00,452,239.0,130.094299
2023-07-08 09:55:00,453,131.0,85.0
2023-07-08 09:55:00,459,428.0,278.621765
2023-07-08 09:55:00,467,0.0,0.0
2023-07-08 09:55:00,468,0.0,0.0
2023-07-08 09:55:00,469,0.0,0.0
2023-07-08 09:55:00,471,0.0,0.0
2023-07-08 09:55:00,472,218.0,180.0
2023-07-08 09:55:00,473,126.0,90.0
2023-07-08 09:55:00,474,220.0,180.0
2023-07-08 09:55:00,475,126.0,90.0
2023-07-08 09:55:00,477,247.0,164.0
2023-07-08 09:55:00,478,247.0,164.0
2023-07-08 09:55:00,479,253.0,163.986282
2023-07-08 09:55:00,480,244.5,164.0
2023-07-08 09:55:00,481,244.5,164.0
2023-07-08 09:55:00,482,253.0,152.0
2023-07-08 09:55:00,485,0.0,0.0
2023-07-08 09:55:00,486,0.0,0.0
2023-07-08 09:55:00,487,0.0,0.0
2023-07-08 09:55:00,488,0.0,0.0
2023-07-08 09:55:00,489,1000.0,795.0
2023-07-08 09:55:00,490,1001.0,795.0
2023-07-08 09:55:00,491,969.0,791.0
2023-07-08 09:55:00,492,968.0,786.0
2023-07-08 09:55:00,493,995.0,795.0
2023-07-08 09:55:00,494,993.0,795.0
2023-07-08 09:55:00,495,0.0,0.0
2023-07-08 09:55:00,496,0.0,0.0
2023-07-08 09:55:00,497,0.0,0.0
2023-07-08 09:55:00,498,0.0,0.0
2023-07-08 09:55:00,499,0.0,0.0
2023-07-08 09:55:00,501,285.0,158.003479
2023-07-08 09:55:00,502,254.240601,254.240601
2023-07-08 09:55:00,503,287.0,200.0
2023-07-08 09:55:00,507,0.0,0.0
2023-07-08 09:55:00,508,0.0,0.0
2023-07-08 09:55:00,511,0.0,0.0
2023-07-08 09:55:00,512,0.0,0.0
2023-07-08 09:55:00,513,150.050888,150.0
2023-07-08 09:55:00,514,120.00618,120.0
2023-07-08 09:55:00,516,0.0,0.0
2023-07-08 09:55:00,521,939.0,765.738892
2023-07-08 09:55:00,522,939.0,755.782715
2023-07-08 09:55:00,523,0.0,0.0
2023-07-08 09:55:00,524,0.0,0.0
2023-07-08 09:55:00,525,0.0,0.0
2023-07-08 09:55:00,526,259.0,131.0
2023-07-08 09:55:00,527,1357.0,1058.099976
2023-07-08 09:55:00,528,0.0,0.0
2023-07-08 09:55:00,529,0.0,0.0
2023-07-08 09:55:00,530,707.269226,577.0
2023-07-08 09:55:00,533,0.0,0.0
2023-07-08 09:55:00,534,0.0,0.0
2023-07-08 09:55:00,535,0.0,0.0
2023-07-08 09:55:00,536,0.0,0.0
2023-07-08 09:55:00,537,0.0,0.0
2023-07-08 09:55:00,538,0.0,0.0
2023-07-08 09:55:00,539,0.0,0.0
2023-07-08 09:55:00,540,0.0,0.0
2023-07-08 09:55:00,541,10.194565,0.0
2023-07-08 09:55:00,542,0.0,0.0
2023-07-08 09:55:00,544,0.0,0.0
2023-07-08 09:55:00,545,1012.0,795.0
2023-07-08 09:55:00,546,340.0,200.0
2023-07-08 09:55:00,547,0.0,0.0
2023-07-08 09:55:00,548,147.0,126.0
2023-07-08 09:55:00,549,0.0,0.0
2023-07-08 09:55:00,550,0.0,0.0
2023-07-08 09:55:00,552,0.0,0.0
2023-07-08 09:55:00,553,0.0,0.0
2023-07-08 10:00:00,1,0.0,0.0
2023-07-08 10:00:00,2,46.0,40.000244
2023-07-08 10:00:00,3,0.0,0.0
2023-07-08 10:00:00,4,479.996735,404.257111
2023-07-08 10:00:00,5,479.996735,401.542297
2023-07-08 10:00:00,6,0.0,0.0
2023-07-08 10:00:00,7,479.996735,403.921539
2023-07-08 10:00:00,8,0.0,0.0
2023-07-08 10:00:00,9,479.79837,374.503906
2023-07-08 10:00:00,10,0.0,0.0
2023-07-08 10:00:00,11,0.0,0.0
2023-07-08 10:00:00,12,0.0,0.0
2023-07-08 10:00:00,15,522.0,480.423981
2023-07-08 10:00:00,16,0.0,0.0
2023-07-08 10:00:00,17,0.0,0.0
2023-07-08 10:00:00,18,460.476349,420.476349
2023-07-08 10:00:00,27,615.0,615.0
2023-07-08 10:00:00,28,612.0,612.0
2023-07-08 10:00:00,29,612.0,612.0
2023-07-08 10:00:00,33,0.0,0.0
2023-07-08 10:00:00,36,1000.0,795.0
2023-07-08 10:00:00,37,993.0,795.0
2023-07-08 10:00:00,43,364.0,267.0
2023-07-08 10:00:00,46,506.0,446.832153
2023-07-08 10:00:00,47,0.0,0.0
2023-07-08 10:00:00,48,0.0,0.0
2023-07-08 10:00:00,49,462.763214,410.046295
2023-07-08 10:00:00,50,463.0,405.012726
2023-07-08 10:00:00,51,463.0,405.012726
2023-07-08 10:00:00,52,0.0,0.0
2023-07-08 10:00:00,53,0.0,0.0
2023-07-08 10:00:00,54,0.0,0.0
2023-07-08 10:00:00,55,0.0,0.0
2023-07-08 10:00:00,56,0.0,0.0
2023-07-08 10:00:00,57,0.0,0.0
2023-07-08 10:00:00,58,0.0,0.0
2023-07-08 10:00:00,59,0.0,0.0
2023-07-08 10:00:00,60,0.0,0.0
2023-07-08 10:00:00,61,463.0,393.525879
2023-07-08 10:00:00,62,0.0,0.0
2023-07-08 10:00:00,63,0.0,0.0
2023-07-08 10:00:00,64,433.200012,354.557983
2023-07-08 10:00:00,65,0.0,0.0
2023-07-08 10:00:00,66,420.212799,368.190216
2023-07-08 10:00:00,67,415.675079,362.982941
2023-07-08 10:00:00,68,0.0,0.0
2023-07-08 10:00:00,69,800.229736,670.220703
2023-07-08 10:00:00,70,889.788208,675.729675
2023-07-08 10:00:00,71,43.5,25.002136
2023-07-08 10:00:00,72,43.5,25.002136
2023-07-08 10:00:00,73,0.0,0.0
2023-07-08 10:00:00,74,0.0,0.0
2023-07-08 10:00:00,75,0.0,0.0
2023-07-08 10:00:00,76,0.0,0.0
2023-07-08 10:00:00,77,0.0,0.0
2023-07-08 10:00:00,78,160.0,110.005325
2023-07-08 10:00:00,79,160.0,110.005325
2023-07-08 10:00:00,80,159.0,130.0
2023-07-08 10:00:00,83,430.517059,379.141632
2023-07-08 10:00:00,84,0.0,0.0
2023-07-08 10:00:00,85,449.845184,395.082977
2023-07-08 10:00:00,86,0.0,0.0
2023-07-08 10:00:00,87,0.0,0.0
2023-07-08 10:00:00,88,440.09433,387.104401
2023-07-08 10:00:00,89,380.018097,310.018097
2023-07-08 10:00:00,90,380.018097,320.011017
2023-07-08 10:00:00,91,0.0,0.0
2023-07-08 10:00:00,92,829.274292,746.845947
2023-07-08 10:00:00,95,0.0,0.0
2023-07-08 10:00:00,96,162.0,120.0
2023-07-08 10:00:00,97,0.0,0.0
2023-07-08 10:00:00,98,0.0,0.0
2023-07-08 10:00:00,99,372.962372,249.0
2023-07-08 10:00:00,100,0.0,0.0
2023-07-08 10:00:00,101,0.0,0.0
2023-07-08 10:00:00,102,0.0,0.0
2023-07-08 10:00:00,103,0.0,0.0
2023-07-08 10:00:00,104,0.0,0.0
2023-07-08 10:00:00,105,0.0,0.0
2023-07-08 10:00:00,106,0.0,0.0
2023-07-08 10:00:00,107,0.0,0.0
2023-07-08 10:00:00,108,0.0,0.0
2023-07-08 10:00:00,112,0.0,0.0
2023-07-08 10:00:00,113,37.0,30.0
2023-07-08 10:00:00,114,10.0,10.0
2023-07-08 10:00:00,115,0.0,0.0
2023-07-08 10:00:00,116,917.99292,767.879272
2023-07-08 10:00:00,117,100.0,60.000153
2023-07-08 10:00:00,118,0.0,0.0
2023-07-08 10:00:00,119,100.0,60.000153
2023-07-08 10:00:00,120,0.0,0.0
2023-07-08 10:00:00,126,0.0,0.0
2023-07-08 10:00:00,127,9.0,8.0
2023-07-08 10:00:00,128,995.0,750.0
2023-07-08 10:00:00,129,992.0,750.0
2023-07-08 10:00:00,130,0.0,0.0
2023-07-08 10:00:00,131,986.0,718.0
2023-07-08 10:00:00,132,947.0,758.0
2023-07-08 10:00:00,133,968.0,755.0
2023-07-08 10:00:00,134,0.0,0.0
2023-07-08 10:00:00,135,291.0,234.803406
2023-07-08 10:00:00,136,157.5,109.996994
2023-07-08 10:00:00,137,157.5,109.996994
2023-07-08 10:00:00,138,182.0,121.0
2023-07-08 10:00:00,139,0.0,0.0
2023-07-08 10:00:00,140,0.0,0.0
2023-07-08 10:00:00,141,0.0,0.0
2023-07-08 10:00:00,142,165.5,88.0
2023-07-08 10:00:00,143,165.5,89.143059
2023-07-08 10:00:00,144,182.0,104.0
2023-07-08 10:00:00,145,163.5,88.436272
2023-07-08 10:00:00,146,163.5,88.436272
2023-07-08 10:00:00,147,178.0,104.0
2023-07-08 10:00:00,150,0.0,0.0
2023-07-08 10:00:00,151,0.0,0.0
2023-07-08 10:00:00,152,0.0,0.0
2023-07-08 10:00:00,153,0.0,0.0
2023-07-08 10:00:00,154,236.0,134.0
2023-07-08 10:00:00,155,121.0,67.0
2023-07-08 10:00:00,156,387.0,350.0
2023-07-08 10:00:00,158,0.0,0.0
2023-07-08 10:00:00,159,0.0,0.0
2023-07-08 10:00:00,160,0.0,0.0
2023-07-08 10:00:00,161,0.0,0.0
2023-07-08 10:00:00,162,0.0,0.0
2023-07-08 10:00:00,166,0.0,0.0
2023-07-08 10:00:00,167,0.0,0.0
2023-07-08 10:00:00,168,0.0,0.0
2023-07-08 10:00:00,169,0.0,0.0
2023-07-08 10:00:00,170,0.0,0.0
2023-07-08 10:00:00,171,0.0,0.0
2023-07-08 10:00:00,172,0.0,0.0
2023-07-08 10:00:00,173,0.0,0.0
2023-07-08 10:00:00,174,0.0,0.0
2023-07-08 10:00:00,175,0.0,0.0
2023-07-08 10:00:00,176,286.160614,162.0
2023-07-08 10:00:00,177,148.0,108.0
2023-07-08 10:00:00,178,0.0,0.0
2023-07-08 10:00:00,179,0.0,0.0
2023-07-08 10:00:00,180,0.0,0.0
2023-07-08 10:00:00,181,0.0,0.0
2023-07-08 10:00:00,182,0.0,0.0
2023-07-08 10:00:00,183,0.0,0.0
2023-07-08 10:00:00,184,0.0,0.0
2023-07-08 10:00:00,185,0.0,0.0
2023-07-08 10:00:00,186,0.0,0.0
2023-07-08 10:00:00,187,0.0,0.0
2023-07-08 10:00:00,188,0.0,0.0
2023-07-08 10:00:00,189,0.0,0.0
2023-07-08 10:00:00,190,1000.0,795.0
2023-07-08 10:00:00,191,1001.0,795.0
2023-07-08 10:00:00,193,0.0,0.0
2023-07-08 10:00:00,194,0.0,0.0
2023-07-08 10:00:00,195,31.0,29.949463
2023-07-08 10:00:00,196,35.0,35.0
2023-07-08 10:00:00,197,0.0,0.0
2023-07-08 10:00:00,198,0.0,0.0
2023-07-08 10:00:00,200,0.0,0.0
2023-07-08 10:00:00,207,0.0,0.0
2023-07-08 10:00:00,208,0.0,0.0
2023-07-08 10:00:00,209,0.0,0.0
2023-07-08 10:00:00,210,0.0,0.0
2023-07-08 10:00:00,211,0.0,0.0
2023-07-08 10:00:00,212,0.0,0.0
2023-07-08 10:00:00,213,0.0,0.0
2023-07-08 10:00:00,214,0.0,0.0
2023-07-08 10:00:00,215,0.0,0.0
2023-07-08 10:00:00,216,0.0,0.0
2023-07-08 10:00:00,217,22.0,20.99826
2023-07-08 10:00:00,218,22.0,20.99826
2023-07-08 10:00:00,219,22.0,20.99826
2023-07-08 10:00:00,220,22.0,20.99826
2023-07-08 10:00:00,231,0.0,0.0
2023-07-08 10:00:00,232,0.0,0.0
2023-07-08 10:00:00,233,0.0,0.0
2023-07-08 10:00:00,234,0.0,0.0
2023-07-08 10:00:00,237,0.0,0.0
2023-07-08 10:00:00,238,0.0,0.0
2023-07-08 10:00:00,240,278.0,200.0
2023-07-08 10:00:00,241,141.0,100.0
2023-07-08 10:00:00,242,0.0,0.0
2023-07-08 10:00:00,243,0.0,0.0
2023-07-08 10:00:00,244,0.0,0.0
2023-07-08 10:00:00,247,0.0,0.0
2023-07-08 10:00:00,248,0.0,0.0
2023-07-08 10:00:00,249,154.5,99.498901
2023-07-08 10:00:00,250,0.0,0.0
2023-07-08 10:00:00,251,154.5,99.553833
2023-07-08 10:00:00,252,180.0,130.0
2023-07-08 10:00:00,253,0.0,0.0
2023-07-08 10:00:00,254,0.0,0.0
2023-07-08 10:00:00,255,242.0,167.0
2023-07-08 10:00:00,256,242.0,167.0
2023-07-08 10:00:00,257,262.0,216.0
2023-07-08 10:00:00,258,247.5,165.0
2023-07-08 10:00:00,259,247.5,165.0
2023-07-08 10:00:00,260,249.0,212.0
2023-07-08 10:00:00,264,10.000229,5.000229
2023-07-08 10:00:00,265,10.000229,5.000229
2023-07-08 10:00:00,266,0.0,0.0
2023-07-08 10:00:00,267,0.0,0.0
2023-07-08 10:00:00,268,0.0,0.0
2023-07-08 10:00:00,269,0.0,0.0
2023-07-08 10:00:00,270,0.0,0.0
2023-07-08 10:00:00,271,0.0,0.0
2023-07-08 10:00:00,272,0.0,0.0
2023-07-08 10:00:00,273,0.0,0.0
2023-07-08 10:00:00,274,0.0,0.0
2023-07-08 10:00:00,275,0.0,0.0
2023-07-08 10:00:00,276,0.0,0.0
2023-07-08 10:00:00,277,29.975378,0.0
2023-07-08 10:00:00,278,65.0,50.0
2023-07-08 10:00:00,279,0.0,0.0
2023-07-08 10:00:00,280,0.0,0.0
2023-07-08 10:00:00,281,0.0,0.0
2023-07-08 10:00:00,282,0.0,0.0
2023-07-08 10:00:00,283,0.0,0.0
2023-07-08 10:00:00,284,0.0,0.0
2023-07-08 10:00:00,285,0.0,0.0
2023-07-08 10:00:00,286,0.0,0.0
2023-07-08 10:00:00,287,0.0,0.0
2023-07-08 10:00:00,288,0.0,0.0
2023-07-08 10:00:00,289,0.0,0.0
2023-07-08 10:00:00,290,0.0,0.0
2023-07-08 10:00:00,291,0.0,0.0
2023-07-08 10:00:00,292,0.0,0.0
2023-07-08 10:00:00,293,0.0,0.0
2023-07-08 10:00:00,294,0.0,0.0
2023-07-08 10:00:00,299,175.0,123.99823
2023-07-08 10:00:00,300,175.0,123.99823
2023-07-08 10:00:00,301,174.5,123.99823
2023-07-08 10:00:00,302,174.5,123.99823
2023-07-08 10:00:00,303,193.0,132.0
2023-07-08 10:00:00,304,189.0,132.0
2023-07-08 10:00:00,305,369.0,252.796509
2023-07-08 10:00:00,306,347.0,286.0
2023-07-08 10:00:00,307,359.0,245.503693
2023-07-08 10:00:00,308,153.0,119.995728
2023-07-08 10:00:00,309,153.0,119.995728
2023-07-08 10:00:00,310,166.0,122.0
2023-07-08 10:00:00,311,157.0,117.0
2023-07-08 10:00:00,312,157.0,117.0
2023-07-08 10:00:00,313,0.0,0.0
2023-07-08 10:00:00,314,0.0,0.0
2023-07-08 10:00:00,315,0.0,0.0
2023-07-08 10:00:00,316,0.0,0.0
2023-07-08 10:00:00,317,0.0,0.0
2023-07-08 10:00:00,318,0.0,0.0
2023-07-08 10:00:00,319,0.0,0.0
2023-07-08 10:00:00,320,0.0,0.0
2023-07-08 10:00:00,321,154.0,122.0
2023-07-08 10:00:00,322,0.0,0.0
2023-07-08 10:00:00,323,163.5,122.0
2023-07-08 10:00:00,324,163.5,122.0
2023-07-08 10:00:00,325,175.0,136.0
2023-07-08 10:00:00,326,139.5,135.0
2023-07-08 10:00:00,327,139.5,135.0
2023-07-08 10:00:00,328,0.0,0.0
2023-07-08 10:00:00,329,0.0,0.0
2023-07-08 10:00:00,330,0.0,0.0
2023-07-08 10:00:00,331,815.968628,652.585632
2023-07-08 10:00:00,332,813.0,645.860352
2023-07-08 10:00:00,333,0.0,0.0
2023-07-08 10:00:00,334,0.0,0.0
2023-07-08 10:00:00,335,0.0,0.0
2023-07-08 10:00:00,336,0.0,0.0
2023-07-08 10:00:00,337,0.0,0.0
2023-07-08 10:00:00,338,0.0,0.0
2023-07-08 10:00:00,339,0.0,0.0
2023-07-08 10:00:00,340,818.0,675.174683
2023-07-08 10:00:00,341,817.0,672.685547
2023-07-08 10:00:00,342,166.0,135.0
2023-07-08 10:00:00,343,0.0,0.0
2023-07-08 10:00:00,344,0.0,0.0
2023-07-08 10:00:00,345,100.0,79.998932
2023-07-08 10:00:00,346,0.0,0.0
2023-07-08 10:00:00,347,0.0,0.0
2023-07-08 10:00:00,348,0.0,0.0
2023-07-08 10:00:00,349,0.0,0.0
2023-07-08 10:00:00,350,0.0,0.0
2023-07-08 10:00:00,351,0.0,0.0
2023-07-08 10:00:00,352,0.0,0.0
2023-07-08 10:00:00,353,0.0,0.0
2023-07-08 10:00:00,354,0.0,0.0
2023-07-08 10:00:00,355,0.0,0.0
2023-07-08 10:00:00,356,0.0,0.0
2023-07-08 10:00:00,357,12.5,10.0
2023-07-08 10:00:00,358,20.0,10.000153
2023-07-08 10:00:00,359,20.0,10.000153
2023-07-08 10:00:00,360,11.0,7.0
2023-07-08 10:00:00,361,0.0,0.0
2023-07-08 10:00:00,362,0.0,0.0
2023-07-08 10:00:00,363,11.0,10.0
2023-07-08 10:00:00,364,961.0,665.0
2023-07-08 10:00:00,365,957.874512,665.0
2023-07-08 10:00:00,366,378.487396,359.922974
2023-07-08 10:00:00,367,379.159668,359.922974
2023-07-08 10:00:00,368,0.0,0.0
2023-07-08 10:00:00,369,0.0,0.0
2023-07-08 10:00:00,370,0.0,0.0
2023-07-08 10:00:00,371,0.0,0.0
2023-07-08 10:00:00,372,0.0,0.0
2023-07-08 10:00:00,373,0.0,0.0
2023-07-08 10:00:00,374,0.0,0.0
2023-07-08 10:00:00,375,0.0,0.0
2023-07-08 10:00:00,376,159.0,116.662704
2023-07-08 10:00:00,377,159.0,116.662704
2023-07-08 10:00:00,378,0.0,0.0
2023-07-08 10:00:00,379,0.0,0.0
2023-07-08 10:00:00,380,0.0,0.0
2023-07-08 10:00:00,381,0.0,0.0
2023-07-08 10:00:00,382,0.0,0.0
2023-07-08 10:00:00,383,0.0,0.0
2023-07-08 10:00:00,384,0.0,0.0
2023-07-08 10:00:00,385,264.0,181.273865
2023-07-08 10:00:00,386,264.0,181.45697
2023-07-08 10:00:00,387,274.0,202.0
2023-07-08 10:00:00,388,263.5,181.472229
2023-07-08 10:00:00,389,263.5,180.983948
2023-07-08 10:00:00,390,274.0,202.0
2023-07-08 10:00:00,419,287.0,190.002136
2023-07-08 10:00:00,420,287.0,190.002136
2023-07-08 10:00:00,421,268.0,190.002136
2023-07-08 10:00:00,422,0.0,0.0
2023-07-08 10:00:00,423,0.0,0.0
2023-07-08 10:00:00,432,0.0,0.0
2023-07-08 10:00:00,433,415.0,254.0
2023-07-08 10:00:00,434,265.0,180.013397
2023-07-08 10:00:00,435,265.0,180.013397
2023-07-08 10:00:00,436,268.5,180.013397
2023-07-08 10:00:00,437,268.5,180.013397
2023-07-08 10:00:00,438,268.0,208.0
2023-07-08 10:00:00,439,271.0,208.0
2023-07-08 10:00:00,440,157.5,120.0
2023-07-08 10:00:00,441,157.5,120.0
2023-07-08 10:00:00,442,170.0,120.0
2023-07-08 10:00:00,443,0.0,0.0
2023-07-08 10:00:00,444,0.0,0.0
2023-07-08 10:00:00,450,219.0,215.0
2023-07-08 10:00:00,451,113.0,113.0
2023-07-08 10:00:00,452,239.0,130.094299
2023-07-08 10:00:00,453,131.0,85.0
2023-07-08 10:00:00,459,428.0,277.977875
2023-07-08 10:00:00,467,0.0,0.0
2023-07-08 10:00:00,468,0.0,0.0
2023-07-08 10:00:00,469,0.0,0.0
2023-07-08 10:00:00,471,0.0,0.0
2023-07-08 10:00:00,472,218.0,180.0
2023-07-08 10:00:00,473,126.0,90.0
2023-07-08 10:00:00,474,220.0,180.0
2023-07-08 10:00:00,475,126.0,90.0
2023-07-08 10:00:00,477,247.0,164.0
2023-07-08 10:00:00,478,247.0,164.0
2023-07-08 10:00:00,479,253.0,163.986282
2023-07-08 10:00:00,480,244.5,164.0
2023-07-08 10:00:00,481,244.5,164.0
2023-07-08 10:00:00,482,253.0,152.0
2023-07-08 10:00:00,485,0.0,0.0
2023-07-08 10:00:00,486,0.0,0.0
2023-07-08 10:00:00,487,0.0,0.0
2023-07-08 10:00:00,488,0.0,0.0
2023-07-08 10:00:00,489,1000.0,795.0
2023-07-08 10:00:00,490,1001.0,795.0
2023-07-08 10:00:00,491,969.0,791.0
2023-07-08 10:00:00,492,968.0,786.0
2023-07-08 10:00:00,493,995.0,795.0
2023-07-08 10:00:00,494,993.0,795.0
2023-07-08 10:00:00,495,0.0,0.0
2023-07-08 10:00:00,496,0.0,0.0
2023-07-08 10:00:00,497,0.0,0.0
2023-07-08 10:00:00,498,0.0,0.0
2023-07-08 10:00:00,499,0.0,0.0
2023-07-08 10:00:00,501,285.0,158.003479
2023-07-08 10:00:00,502,266.600586,266.600586
2023-07-08 10:00:00,503,287.0,200.0
2023-07-08 10:00:00,507,0.0,0.0
2023-07-08 10:00:00,508,0.0,0.0
2023-07-08 10:00:00,511,0.0,0.0
2023-07-08 10:00:00,512,0.0,0.0
2023-07-08 10:00:00,513,326.0,150.0
2023-07-08 10:00:00,514,141.0,120.0
2023-07-08 10:00:00,516,0.0,0.0
2023-07-08 10:00:00,521,939.0,771.742065
2023-07-08 10:00:00,522,939.0,760.618042
2023-07-08 10:00:00,523,0.0,0.0
2023-07-08 10:00:00,524,0.0,0.0
2023-07-08 10:00:00,525,0.0,0.0
2023-07-08 10:00:00,526,259.0,131.0
2023-07-08 10:00:00,527,1357.0,1058.099976
2023-07-08 10:00:00,528,0.0,0.0
2023-07-08 10:00:00,529,0.0,0.0
2023-07-08 10:00:00,530,707.269226,577.0
2023-07-08 10:00:00,533,0.0,0.0
2023-07-08 10:00:00,534,0.0,0.0
2023-07-08 10:00:00,535,0.0,0.0
2023-07-08 10:00:00,536,0.0,0.0
2023-07-08 10:00:00,537,0.0,0.0
2023-07-08 10:00:00,538,0.0,0.0
2023-07-08 10:00:00,539,0.0,0.0
2023-07-08 10:00:00,540,0.0,0.0
2023-07-08 10:00:00,541,10.272367,0.0
2023-07-08 10:00:00,542,0.0,0.0
2023-07-08 10:00:00,544,0.0,0.0
2023-07-08 10:00:00,545,1012.0,795.0
2023-07-08 10:00:00,546,340.0,200.0
2023-07-08 10:00:00,547,0.0,0.0
2023-07-08 10:00:00,548,147.0,126.0
2023-07-08 10:00:00,549,0.0,0.0
2023-07-08 10:00:00,550,0.0,0.0
2023-07-08 10:00:00,552,0.0,0.0
2023-07-08 10:00:00,553,0.0,0.0
2023-07-08 10:05:00,1,0.0,0.0
2023-07-08 10:05:00,2,46.0,40.000244
2023-07-08 10:05:00,3,0.0,0.0
2023-07-08 10:05:00,4,479.996735,401.657501
2023-07-08 10:05:00,5,479.996735,402.498474
2023-07-08 10:05:00,6,0.0,0.0
2023-07-08 10:05:00,7,479.996735,382.072998
2023-07-08 10:05:00,8,0.0,0.0
2023-07-08 10:05:00,9,479.79837,366.519836
2023-07-08 10:05:00,10,0.0,0.0
2023-07-08 10:05:00,11,0.0,0.0
2023-07-08 10:05:00,12,0.0,0.0
2023-07-08 10:05:00,15,522.0,478.65152
2023-07-08 10:05:00,16,0.0,0.0
2023-07-08 10:05:00,17,0.0,0.0
2023-07-08 10:05:00,18,461.269043,421.269043
2023-07-08 10:05:00,27,615.0,615.0
2023-07-08 10:05:00,28,612.0,612.0
2023-07-08 10:05:00,29,612.0,612.0
2023-07-08 10:05:00,33,0.0,0.0
2023-07-08 10:05:00,36,1000.0,795.0
2023-07-08 10:05:00,37,993.0,795.0
2023-07-08 10:05:00,43,364.0,267.0
2023-07-08 10:05:00,46,506.0,447.580688
2023-07-08 10:05:00,47,0.0,0.0
2023-07-08 10:05:00,48,0.0,0.0
2023-07-08 10:05:00,49,462.763214,410.046295
2023-07-08 10:05:00,50,463.0,405.012726
2023-07-08 10:05:00,51,463.0,405.012726
2023-07-08 10:05:00,52,0.0,0.0
2023-07-08 10:05:00,53,0.0,0.0
2023-07-08 10:05:00,54,0.0,0.0
2023-07-08 10:05:00,55,0.0,0.0
2023-07-08 10:05:00,56,0.0,0.0
2023-07-08 10:05:00,57,0.0,0.0
2023-07-08 10:05:00,58,0.0,0.0
2023-07-08 10:05:00,59,0.0,0.0
2023-07-08 10:05:00,60,0.0,0.0
2023-07-08 10:05:00,61,463.0,393.340485
2023-07-08 10:05:00,62,0.0,0.0
2023-07-08 10:05:00,63,0.0,0.0
2023-07-08 10:05:00,64,433.200012,350.052063
2023-07-08 10:05:00,65,0.0,0.0
2023-07-08 10:05:00,66,420.163239,368.190216
2023-07-08 10:05:00,67,415.675079,362.982941
2023-07-08 10:05:00,68,0.0,0.0
2023-07-08 10:05:00,69,800.229736,670.163574
2023-07-08 10:05:00,70,889.788208,678.566833
2023-07-08 10:05:00,71,43.5,25.002136
2023-07-08 10:05:00,72,43.5,25.002136
2023-07-08 10:05:00,73,0.0,0.0
2023-07-08 10:05:00,74,0.0,0.0
2023-07-08 10:05:00,75,0.0,0.0
2023-07-08 10:05:00,76,0.0,0.0
2023-07-08 10:05:00,77,0.0,0.0
2023-07-08 10:05:00,78,160.0,110.005325
2023-07-08 10:05:00,79,160.0,110.005325
2023-07-08 10:05:00,80,159.0,130.0
2023-07-08 10:05:00,83,430.517059,373.709869
2023-07-08 10:05:00,84,0.0,0.0
2023-07-08 10:05:00,85,449.845184,389.938782
2023-07-08 10:05:00,86,0.0,0.0
2023-07-08 10:05:00,87,0.0,0.0
2023-07-08 10:05:00,88,440.09433,387.130341
2023-07-08 10:05:00,89,380.018097,310.018097
2023-07-08 10:05:00,90,380.018097,320.011017
2023-07-08 10:05:00,91,0.0,0.0
2023-07-08 10:05:00,92,829.274292,746.754395
2023-07-08 10:05:00,95,0.0,0.0
2023-07-08 10:05:00,96,162.0,120.0
2023-07-08 10:05:00,97,0.0,0.0
2023-07-08 10:05:00,98,0.0,0.0
2023-07-08 10:05:00,99,375.0,249.0
2023-07-08 10:05:00,100,0.0,0.0
2023-07-08 10:05:00,101,0.0,0.0
2023-07-08 10:05:00,102,0.0,0.0
2023-07-08 10:05:00,103,0.0,0.0
2023-07-08 10:05:00,104,0.0,0.0
2023-07-08 10:05:00,105,0.0,0.0
2023-07-08 10:05:00,106,0.0,0.0
2023-07-08 10:05:00,107,0.0,0.0
2023-07-08 10:05:00,108,0.0,0.0
2023-07-08 10:05:00,112,0.0,0.0
2023-07-08 10:05:00,113,37.0,30.0
2023-07-08 10:05:00,114,10.0,10.0
2023-07-08 10:05:00,115,0.0,0.0
2023-07-08 10:05:00,116,917.99292,761.404053
2023-07-08 10:05:00,117,100.0,60.000153
2023-07-08 10:05:00,118,0.0,0.0
2023-07-08 10:05:00,119,100.0,60.000153
2023-07-08 10:05:00,120,0.0,0.0
2023-07-08 10:05:00,126,0.0,0.0
2023-07-08 10:05:00,127,9.0,8.0
2023-07-08 10:05:00,128,995.0,750.0
2023-07-08 10:05:00,129,992.0,750.0
2023-07-08 10:05:00,130,0.0,0.0
2023-07-08 10:05:00,131,986.0,718.0
2023-07-08 10:05:00,132,947.0,758.0
2023-07-08 10:05:00,133,968.0,755.0
2023-07-08 10:05:00,134,0.0,0.0
2023-07-08 10:05:00,135,291.0,231.957672
2023-07-08 10:05:00,136,157.5,109.996994
2023-07-08 10:05:00,137,157.5,109.996994
2023-07-08 10:05:00,138,182.0,121.0
2023-07-08 10:05:00,139,0.0,0.0
2023-07-08 10:05:00,140,0.0,0.0
2023-07-08 10:05:00,141,0.0,0.0
2023-07-08 10:05:00,142,165.5,88.0
2023-07-08 10:05:00,143,165.5,88.907463
2023-07-08 10:05:00,144,182.0,104.0
2023-07-08 10:05:00,145,163.5,88.436272
2023-07-08 10:05:00,146,163.5,88.436272
2023-07-08 10:05:00,147,178.0,104.0
2023-07-08 10:05:00,150,0.0,0.0
2023-07-08 10:05:00,151,0.0,0.0
2023-07-08 10:05:00,152,0.0,0.0
2023-07-08 10:05:00,153,0.0,0.0
2023-07-08 10:05:00,154,236.0,134.0
2023-07-08 10:05:00,155,121.0,67.0
2023-07-08 10:05:00,156,387.0,350.0
2023-07-08 10:05:00,158,0.0,0.0
2023-07-08 10:05:00,159,0.0,0.0
2023-07-08 10:05:00,160,0.0,0.0
2023-07-08 10:05:00,161,0.0,0.0
2023-07-08 10:05:00,162,0.0,0.0
2023-07-08 10:05:00,166,0.0,0.0
2023-07-08 10:05:00,167,0.0,0.0
2023-07-08 10:05:00,168,0.0,0.0
2023-07-08 10:05:00,169,0.0,0.0
2023-07-08 10:05:00,170,0.0,0.0
2023-07-08 10:05:00,171,0.0,0.0
2023-07-08 10:05:00,172,0.0,0.0
2023-07-08 10:05:00,173,0.0,0.0
2023-07-08 10:05:00,174,0.0,0.0
2023-07-08 10:05:00,175,0.0,0.0
2023-07-08 10:05:00,176,286.294098,162.0
2023-07-08 10:05:00,177,148.0,108.0
2023-07-08 10:05:00,178,0.0,0.0
2023-07-08 10:05:00,179,0.0,0.0
2023-07-08 10:05:00,180,0.0,0.0
2023-07-08 10:05:00,181,0.0,0.0
2023-07-08 10:05:00,182,0.0,0.0
2023-07-08 10:05:00,183,0.0,0.0
2023-07-08 10:05:00,184,0.0,0.0
2023-07-08 10:05:00,185,0.0,0.0
2023-07-08 10:05:00,186,0.0,0.0
2023-07-08 10:05:00,187,0.0,0.0
2023-07-08 10:05:00,188,0.0,0.0
2023-07-08 10:05:00,189,0.0,0.0
2023-07-08 10:05:00,190,1000.0,795.0
2023-07-08 10:05:00,191,1001.0,795.0
2023-07-08 10:05:00,193,0.0,0.0
2023-07-08 10:05:00,194,0.0,0.0
2023-07-08 10:05:00,195,31.0,29.949463
2023-07-08 10:05:00,196,35.0,35.0
2023-07-08 10:05:00,197,0.0,0.0
2023-07-08 10:05:00,198,0.0,0.0
2023-07-08 10:05:00,200,0.0,0.0
2023-07-08 10:05:00,207,0.0,0.0
2023-07-08 10:05:00,208,0.0,0.0
2023-07-08 10:05:00,209,0.0,0.0
2023-07-08 10:05:00,210,0.0,0.0
2023-07-08 10:05:00,211,0.0,0.0
2023-07-08 10:05:00,212,0.0,0.0
2023-07-08 10:05:00,213,0.0,0.0
2023-07-08 10:05:00,214,0.0,0.0
2023-07-08 10:05:00,215,0.0,0.0
2023-07-08 10:05:00,216,0.0,0.0
2023-07-08 10:05:00,217,22.0,20.99826
2023-07-08 10:05:00,218,22.0,20.99826
2023-07-08 10:05:00,219,22.0,20.99826
2023-07-08 10:05:00,220,22.0,20.99826
2023-07-08 10:05:00,231,0.0,0.0
2023-07-08 10:05:00,232,0.0,0.0
2023-07-08 10:05:00,233,0.0,0.0
2023-07-08 10:05:00,234,0.0,0.0
2023-07-08 10:05:00,237,0.0,0.0
2023-07-08 10:05:00,238,0.0,0.0
2023-07-08 10:05:00,240,278.0,200.0
2023-07-08 10:05:00,241,141.0,100.0
2023-07-08 10:05:00,242,0.0,0.0
2023-07-08 10:05:00,243,0.0,0.0
2023-07-08 10:05:00,244,0.0,0.0
2023-07-08 10:05:00,247,0.0,0.0
2023-07-08 10:05:00,248,0.0,0.0
2023-07-08 10:05:00,249,154.5,99.498901
2023-07-08 10:05:00,250,0.0,0.0
2023-07-08 10:05:00,251,154.5,99.590454
2023-07-08 10:05:00,252,180.0,130.0
2023-07-08 10:05:00,253,0.0,0.0
2023-07-08 10:05:00,254,0.0,0.0
2023-07-08 10:05:00,255,242.0,167.0
2023-07-08 10:05:00,256,242.0,167.0
2023-07-08 10:05:00,257,262.0,216.0
2023-07-08 10:05:00,258,247.5,165.0
2023-07-08 10:05:00,259,247.5,165.0
2023-07-08 10:05:00,260,249.0,212.0
2023-07-08 10:05:00,264,10.000229,5.000229
2023-07-08 10:05:00,265,10.000229,5.000229
2023-07-08 10:05:00,266,0.0,0.0
2023-07-08 10:05:00,267,0.0,0.0
2023-07-08 10:05:00,268,0.0,0.0
2023-07-08 10:05:00,269,0.0,0.0
2023-07-08 10:05:00,270,0.0,0.0
2023-07-08 10:05:00,271,0.0,0.0
2023-07-08 10:05:00,272,0.0,0.0
2023-07-08 10:05:00,273,0.0,0.0
2023-07-08 10:05:00,274,0.0,0.0
2023-07-08 10:05:00,275,0.0,0.0
2023-07-08 10:05:00,276,0.0,0.0
2023-07-08 10:05:00,277,155.0,100.0
2023-07-08 10:05:00,278,65.0,50.0
2023-07-08 10:05:00,279,0.0,0.0
2023-07-08 10:05:00,280,0.0,0.0
2023-07-08 10:05:00,281,0.0,0.0
2023-07-08 10:05:00,282,0.0,0.0
2023-07-08 10:05:00,283,0.0,0.0
2023-07-08 10:05:00,284,0.0,0.0
2023-07-08 10:05:00,285,0.0,0.0
2023-07-08 10:05:00,286,0.0,0.0
2023-07-08 10:05:00,287,0.0,0.0
2023-07-08 10:05:00,288,0.0,0.0
2023-07-08 10:05:00,289,0.0,0.0
2023-07-08 10:05:00,290,0.0,0.0
2023-07-08 10:05:00,291,0.0,0.0
2023-07-08 10:05:00,292,0.0,0.0
2023-07-08 10:05:00,293,0.0,0.0
2023-07-08 10:05:00,294,0.0,0.0
2023-07-08 10:05:00,299,175.0,123.99823
2023-07-08 10:05:00,300,175.0,123.99823
2023-07-08 10:05:00,301,174.5,123.99823
2023-07-08 10:05:00,302,174.5,123.99823
2023-07-08 10:05:00,303,193.0,132.0
2023-07-08 10:05:00,304,189.0,132.0
2023-07-08 10:05:00,305,369.0,226.408569
2023-07-08 10:05:00,306,347.0,286.0
2023-07-08 10:05:00,307,359.0,236.621399
2023-07-08 10:05:00,308,153.0,119.995728
2023-07-08 10:05:00,309,153.0,119.995728
2023-07-08 10:05:00,310,166.0,122.0
2023-07-08 10:05:00,311,157.0,117.0
2023-07-08 10:05:00,312,157.0,117.0
2023-07-08 10:05:00,313,0.0,0.0
2023-07-08 10:05:00,314,0.0,0.0
2023-07-08 10:05:00,315,0.0,0.0
2023-07-08 10:05:00,316,0.0,0.0
2023-07-08 10:05:00,317,0.0,0.0
2023-07-08 10:05:00,318,0.0,0.0
2023-07-08 10:05:00,319,0.0,0.0
2023-07-08 10:05:00,320,0.0,0.0
2023-07-08 10:05:00,321,154.0,122.0
2023-07-08 10:05:00,322,0.0,0.0
2023-07-08 10:05:00,323,163.5,122.0
2023-07-08 10:05:00,324,163.5,122.0
2023-07-08 10:05:00,325,175.0,136.0
2023-07-08 10:05:00,326,139.5,135.0
2023-07-08 10:05:00,327,139.5,135.0
2023-07-08 10:05:00,328,175.0,150.0
2023-07-08 10:05:00,329,0.0,0.0
2023-07-08 10:05:00,330,0.0,0.0
2023-07-08 10:05:00,331,815.968628,646.231506
2023-07-08 10:05:00,332,813.0,645.664917
2023-07-08 10:05:00,333,0.0,0.0
2023-07-08 10:05:00,334,0.0,0.0
2023-07-08 10:05:00,335,0.0,0.0
2023-07-08 10:05:00,336,0.0,0.0
2023-07-08 10:05:00,337,0.0,0.0
2023-07-08 10:05:00,338,0.0,0.0
2023-07-08 10:05:00,339,0.0,0.0
2023-07-08 10:05:00,340,818.0,674.967285
2023-07-08 10:05:00,341,817.0,673.18335
2023-07-08 10:05:00,342,166.0,135.0
2023-07-08 10:05:00,343,0.0,0.0
2023-07-08 10:05:00,344,0.0,0.0
2023-07-08 10:05:00,345,100.0,79.998932
2023-07-08 10:05:00,346,0.0,0.0
2023-07-08 10:05:00,347,0.0,0.0
2023-07-08 10:05:00,348,0.0,0.0
2023-07-08 10:05:00,349,0.0,0.0
2023-07-08 10:05:00,350,0.0,0.0
2023-07-08 10:05:00,351,0.0,0.0
2023-07-08 10:05:00,352,0.0,0.0
2023-07-08 10:05:00,353,0.0,0.0
2023-07-08 10:05:00,354,0.0,0.0
2023-07-08 10:05:00,355,0.0,0.0
2023-07-08 10:05:00,356,0.0,0.0
2023-07-08 10:05:00,357,12.5,10.0
2023-07-08 10:05:00,358,20.0,10.000153
2023-07-08 10:05:00,359,20.0,10.000153
2023-07-08 10:05:00,360,11.0,7.0
2023-07-08 10:05:00,361,0.0,0.0
2023-07-08 10:05:00,362,0.0,0.0
2023-07-08 10:05:00,363,11.0,10.0
2023-07-08 10:05:00,364,961.0,665.0
2023-07-08 10:05:00,365,957.874512,665.0
2023-07-08 10:05:00,366,378.487396,359.922974
2023-07-08 10:05:00,367,379.159668,359.922974
2023-07-08 10:05:00,368,0.0,0.0
2023-07-08 10:05:00,369,0.0,0.0
2023-07-08 10:05:00,370,0.0,0.0
2023-07-08 10:05:00,371,0.0,0.0
2023-07-08 10:05:00,372,0.0,0.0
2023-07-08 10:05:00,373,0.0,0.0
2023-07-08 10:05:00,374,0.0,0.0
2023-07-08 10:05:00,375,0.0,0.0
2023-07-08 10:05:00,376,159.0,116.662704
2023-07-08 10:05:00,377,159.0,116.662704
2023-07-08 10:05:00,378,0.0,0.0
2023-07-08 10:05:00,379,0.0,0.0
2023-07-08 10:05:00,380,0.0,0.0
2023-07-08 10:05:00,381,0.0,0.0
2023-07-08 10:05:00,382,0.0,0.0
2023-07-08 10:05:00,383,0.0,0.0
2023-07-08 10:05:00,384,0.0,0.0
2023-07-08 10:05:00,385,264.0,181.273865
2023-07-08 10:05:00,386,264.0,182.372498
2023-07-08 10:05:00,387,274.0,202.0
2023-07-08 10:05:00,388,263.5,181.518005
2023-07-08 10:05:00,389,263.5,181.014465
2023-07-08 10:05:00,390,274.0,202.0
2023-07-08 10:05:00,419,287.0,190.002136
2023-07-08 10:05:00,420,287.0,190.002136
2023-07-08 10:05:00,421,268.0,190.002136
2023-07-08 10:05:00,422,0.0,0.0
2023-07-08 10:05:00,423,0.0,0.0
2023-07-08 10:05:00,432,0.0,0.0
2023-07-08 10:05:00,433,399.737183,254.0
2023-07-08 10:05:00,434,265.0,180.013397
2023-07-08 10:05:00,435,265.0,180.013397
2023-07-08 10:05:00,436,268.5,180.013397
2023-07-08 10:05:00,437,268.5,180.013397
2023-07-08 10:05:00,438,268.0,208.0
2023-07-08 10:05:00,439,271.0,208.0
2023-07-08 10:05:00,440,157.5,120.0
2023-07-08 10:05:00,441,157.5,120.0
2023-07-08 10:05:00,442,170.0,120.0
2023-07-08 10:05:00,443,0.0,0.0
2023-07-08 10:05:00,444,0.0,0.0
2023-07-08 10:05:00,450,219.0,215.0
2023-07-08 10:05:00,451,113.0,113.0
2023-07-08 10:05:00,452,239.0,130.094299
2023-07-08 10:05:00,453,131.0,85.0
2023-07-08 10:05:00,459,428.0,264.399994
2023-07-08 10:05:00,467,0.0,0.0
2023-07-08 10:05:00,468,0.0,0.0
2023-07-08 10:05:00,469,0.0,0.0
2023-07-08 10:05:00,471,0.0,0.0
2023-07-08 10:05:00,472,218.0,180.0
2023-07-08 10:05:00,473,126.0,90.0
2023-07-08 10:05:00,474,220.0,180.0
2023-07-08 10:05:00,475,126.0,90.0
2023-07-08 10:05:00,477,247.0,164.0
2023-07-08 10:05:00,478,247.0,164.0
2023-07-08 10:05:00,479,253.0,163.986282
2023-07-08 10:05:00,480,244.5,164.0
2023-07-08 10:05:00,481,244.5,164.0
2023-07-08 10:05:00,482,253.0,163.986282
2023-07-08 10:05:00,485,0.0,0.0
2023-07-08 10:05:00,486,0.0,0.0
2023-07-08 10:05:00,487,0.0,0.0
2023-07-08 10:05:00,488,0.0,0.0
2023-07-08 10:05:00,489,1000.0,795.0
2023-07-08 10:05:00,490,1001.0,795.0
2023-07-08 10:05:00,491,969.0,791.0
2023-07-08 10:05:00,492,968.0,786.0
2023-07-08 10:05:00,493,995.0,795.0
2023-07-08 10:05:00,494,993.0,795.0
2023-07-08 10:05:00,495,0.0,0.0
2023-07-08 10:05:00,496,0.0,0.0
2023-07-08 10:05:00,497,0.0,0.0
2023-07-08 10:05:00,498,0.0,0.0
2023-07-08 10:05:00,499,0.0,0.0
2023-07-08 10:05:00,501,285.0,158.003479
2023-07-08 10:05:00,502,256.529419,256.529419
2023-07-08 10:05:00,503,287.0,200.0
2023-07-08 10:05:00,507,0.0,0.0
2023-07-08 10:05:00,508,0.0,0.0
2023-07-08 10:05:00,511,0.0,0.0
2023-07-08 10:05:00,512,0.0,0.0
2023-07-08 10:05:00,513,326.0,150.0
2023-07-08 10:05:00,514,141.0,120.0
2023-07-08 10:05:00,516,0.0,0.0
2023-07-08 10:05:00,521,939.0,773.634949
2023-07-08 10:05:00,522,939.0,764.570984
2023-07-08 10:05:00,523,0.0,0.0
2023-07-08 10:05:00,524,0.0,0.0
2023-07-08 10:05:00,525,0.0,0.0
2023-07-08 10:05:00,526,259.0,131.0
2023-07-08 10:05:00,527,1357.0,1058.099976
2023-07-08 10:05:00,528,0.0,0.0
2023-07-08 10:05:00,529,0.0,0.0
2023-07-08 10:05:00,530,707.269226,577.0
2023-07-08 10:05:00,533,0.0,0.0
2023-07-08 10:05:00,534,0.0,0.0
2023-07-08 10:05:00,535,0.0,0.0
2023-07-08 10:05:00,536,0.0,0.0
2023-07-08 10:05:00,537,0.0,0.0
2023-07-08 10:05:00,538,0.0,0.0
2023-07-08 10:05:00,539,0.0,0.0
2023-07-08 10:05:00,540,0.0,0.0
2023-07-08 10:05:00,541,10.366238,0.0
2023-07-08 10:05:00,542,0.0,0.0
2023-07-08 10:05:00,544,0.0,0.0
2023-07-08 10:05:00,545,1012.0,795.0
2023-07-08 10:05:00,546,340.0,200.0
2023-07-08 10:05:00,547,0.0,0.0
2023-07-08 10:05:00,548,147.0,126.0
2023-07-08 10:05:00,549,0.0,0.0
2023-07-08 10:05:00,550,0.0,0.0
2023-07-08 10:05:00,552,0.0,0.0
2023-07-08 10:05:00,553,0.0,0.0
2023-07-08 10:10:00,1,0.0,0.0
2023-07-08 10:10:00,2,46.0,40.000244
2023-07-08 10:10:00,3,0.0,0.0
2023-07-08 10:10:00,4,479.996735,398.544434
2023-07-08 10:10:00,5,479.996735,402.252106
2023-07-08 10:10:00,6,0.0,0.0
2023-07-08 10:10:00,7,479.996735,398.263519
2023-07-08 10:10:00,8,0.0,0.0
2023-07-08 10:10:00,9,479.79837,369.885284
2023-07-08 10:10:00,10,0.0,0.0
2023-07-08 10:10:00,11,0.0,0.0
2023-07-08 10:10:00,12,0.0,0.0
2023-07-08 10:10:00,15,522.0,472.085419
2023-07-08 10:10:00,16,0.0,0.0
2023-07-08 10:10:00,17,0.0,0.0
2023-07-08 10:10:00,18,459.089874,419.089874
2023-07-08 10:10:00,27,615.0,615.0
2023-07-08 10:10:00,28,612.0,612.0
2023-07-08 10:10:00,29,612.0,612.0
2023-07-08 10:10:00,33,0.0,0.0
2023-07-08 10:10:00,36,1000.0,795.0
2023-07-08 10:10:00,37,993.0,795.0
2023-07-08 10:10:00,43,358.0,267.0
2023-07-08 10:10:00,46,506.0,450.212494
2023-07-08 10:10:00,47,0.0,0.0
2023-07-08 10:10:00,48,0.0,0.0
2023-07-08 10:10:00,49,462.763214,410.046295
2023-07-08 10:10:00,50,463.0,405.012726
2023-07-08 10:10:00,51,463.0,405.012726
2023-07-08 10:10:00,52,0.0,0.0
2023-07-08 10:10:00,53,0.0,0.0
2023-07-08 10:10:00,54,0.0,0.0
2023-07-08 10:10:00,55,0.0,0.0
2023-07-08 10:10:00,56,0.0,0.0
2023-07-08 10:10:00,57,0.0,0.0
2023-07-08 10:10:00,58,0.0,0.0
2023-07-08 10:10:00,59,0.0,0.0
2023-07-08 10:10:00,60,0.0,0.0
2023-07-08 10:10:00,61,463.0,395.842377
2023-07-08 10:10:00,62,0.0,0.0
2023-07-08 10:10:00,63,0.0,0.0
2023-07-08 10:10:00,64,433.200012,356.407471
2023-07-08 10:10:00,65,0.0,0.0
2023-07-08 10:10:00,66,420.163239,368.190216
2023-07-08 10:10:00,67,415.675079,362.982941
2023-07-08 10:10:00,68,0.0,0.0
2023-07-08 10:10:00,69,800.229736,670.163574
2023-07-08 10:10:00,70,911.841187,676.72644
2023-07-08 10:10:00,71,43.5,25.002136
2023-07-08 10:10:00,72,43.5,25.002136
2023-07-08 10:10:00,73,0.0,0.0
2023-07-08 10:10:00,74,0.0,0.0
2023-07-08 10:10:00,75,0.0,0.0
2023-07-08 10:10:00,76,0.0,0.0
2023-07-08 10:10:00,77,0.0,0.0
2023-07-08 10:10:00,78,159.0,110.005325
2023-07-08 10:10:00,79,159.0,110.005325
2023-07-08 10:10:00,80,159.0,130.0
2023-07-08 10:10:00,83,430.56662,384.663452
2023-07-08 10:10:00,84,0.0,0.0
2023-07-08 10:10:00,85,449.894867,396.207489
2023-07-08 10:10:00,86,0.0,0.0
2023-07-08 10:10:00,87,0.0,0.0
2023-07-08 10:10:00,88,440.09433,392.999603
2023-07-08 10:10:00,89,380.018097,310.018097
2023-07-08 10:10:00,90,380.018097,320.011017
2023-07-08 10:10:00,91,0.0,0.0
2023-07-08 10:10:00,92,856.948547,746.662842
2023-07-08 10:10:00,95,0.0,0.0
2023-07-08 10:10:00,96,162.0,120.0
2023-07-08 10:10:00,97,0.0,0.0
2023-07-08 10:10:00,98,0.0,0.0
2023-07-08 10:10:00,99,345.953705,249.0
2023-07-08 10:10:00,100,0.0,0.0
2023-07-08 10:10:00,101,0.0,0.0
2023-07-08 10:10:00,102,0.0,0.0
2023-07-08 10:10:00,103,0.0,0.0
2023-07-08 10:10:00,104,0.0,0.0
2023-07-08 10:10:00,105,0.0,0.0
2023-07-08 10:10:00,106,0.0,0.0
2023-07-08 10:10:00,107,0.0,0.0
2023-07-08 10:10:00,108,0.0,0.0
2023-07-08 10:10:00,112,0.0,0.0
2023-07-08 10:10:00,113,37.0,30.0
2023-07-08 10:10:00,114,10.0,10.0
2023-07-08 10:10:00,115,0.0,0.0
2023-07-08 10:10:00,116,917.99292,786.657043
2023-07-08 10:10:00,117,100.0,60.000153
2023-07-08 10:10:00,118,0.0,0.0
2023-07-08 10:10:00,119,100.0,60.000153
2023-07-08 10:10:00,120,0.0,0.0
2023-07-08 10:10:00,126,0.0,0.0
2023-07-08 10:10:00,127,9.0,8.0
2023-07-08 10:10:00,128,995.0,750.0
2023-07-08 10:10:00,129,992.0,750.0
2023-07-08 10:10:00,130,0.0,0.0
2023-07-08 10:10:00,131,986.0,718.0
2023-07-08 10:10:00,132,947.0,758.0
2023-07-08 10:10:00,133,970.0,755.0
2023-07-08 10:10:00,134,0.0,0.0
2023-07-08 10:10:00,135,291.0,235.899323
2023-07-08 10:10:00,136,157.5,109.996994
2023-07-08 10:10:00,137,157.5,109.996994
2023-07-08 10:10:00,138,182.0,121.0
2023-07-08 10:10:00,139,0.0,0.0
2023-07-08 10:10:00,140,0.0,0.0
2023-07-08 10:10:00,141,0.0,0.0
2023-07-08 10:10:00,142,165.5,88.0
2023-07-08 10:10:00,143,165.5,88.907463
2023-07-08 10:10:00,144,182.0,104.0
2023-07-08 10:10:00,145,163.5,88.436272
2023-07-08 10:10:00,146,163.5,88.436272
2023-07-08 10:10:00,147,178.0,104.0
2023-07-08 10:10:00,150,0.0,0.0
2023-07-08 10:10:00,151,0.0,0.0
2023-07-08 10:10:00,152,0.0,0.0
2023-07-08 10:10:00,153,0.0,0.0
2023-07-08 10:10:00,154,234.0,134.0
2023-07-08 10:10:00,155,121.0,67.0
2023-07-08 10:10:00,156,387.0,350.0
2023-07-08 10:10:00,158,0.0,0.0
2023-07-08 10:10:00,159,0.0,0.0
2023-07-08 10:10:00,160,0.0,0.0
2023-07-08 10:10:00,161,0.0,0.0
2023-07-08 10:10:00,162,0.0,0.0
2023-07-08 10:10:00,166,0.0,0.0
2023-07-08 10:10:00,167,0.0,0.0
2023-07-08 10:10:00,168,0.0,0.0
2023-07-08 10:10:00,169,0.0,0.0
2023-07-08 10:10:00,170,0.0,0.0
2023-07-08 10:10:00,171,0.0,0.0
2023-07-08 10:10:00,172,0.0,0.0
2023-07-08 10:10:00,173,0.0,0.0
2023-07-08 10:10:00,174,0.0,0.0
2023-07-08 10:10:00,175,0.0,0.0
2023-07-08 10:10:00,176,286.294098,162.0
2023-07-08 10:10:00,177,148.0,108.0
2023-07-08 10:10:00,178,0.0,0.0
2023-07-08 10:10:00,179,0.0,0.0
2023-07-08 10:10:00,180,0.0,0.0
2023-07-08 10:10:00,181,0.0,0.0
2023-07-08 10:10:00,182,0.0,0.0
2023-07-08 10:10:00,183,0.0,0.0
2023-07-08 10:10:00,184,0.0,0.0
2023-07-08 10:10:00,185,0.0,0.0
2023-07-08 10:10:00,186,0.0,0.0
2023-07-08 10:10:00,187,0.0,0.0
2023-07-08 10:10:00,188,0.0,0.0
2023-07-08 10:10:00,189,0.0,0.0
2023-07-08 10:10:00,190,1000.0,795.0
2023-07-08 10:10:00,191,1001.0,795.0
2023-07-08 10:10:00,193,0.0,0.0
2023-07-08 10:10:00,194,0.0,0.0
2023-07-08 10:10:00,195,31.0,29.949463
2023-07-08 10:10:00,196,35.0,35.0
2023-07-08 10:10:00,197,0.0,0.0
2023-07-08 10:10:00,198,0.0,0.0
2023-07-08 10:10:00,200,0.0,0.0
2023-07-08 10:10:00,207,0.0,0.0
2023-07-08 10:10:00,208,0.0,0.0
2023-07-08 10:10:00,209,0.0,0.0
2023-07-08 10:10:00,210,0.0,0.0
2023-07-08 10:10:00,211,0.0,0.0
2023-07-08 10:10:00,212,0.0,0.0
2023-07-08 10:10:00,213,0.0,0.0
2023-07-08 10:10:00,214,0.0,0.0
2023-07-08 10:10:00,215,0.0,0.0
2023-07-08 10:10:00,216,0.0,0.0
2023-07-08 10:10:00,217,22.0,20.99826
2023-07-08 10:10:00,218,22.0,20.99826
2023-07-08 10:10:00,219,22.0,20.99826
2023-07-08 10:10:00,220,22.0,20.99826
2023-07-08 10:10:00,231,0.0,0.0
2023-07-08 10:10:00,232,0.0,0.0
2023-07-08 10:10:00,233,0.0,0.0
2023-07-08 10:10:00,234,0.0,0.0
2023-07-08 10:10:00,237,0.0,0.0
2023-07-08 10:10:00,238,0.0,0.0
2023-07-08 10:10:00,240,276.0,200.0
2023-07-08 10:10:00,241,141.0,100.0
2023-07-08 10:10:00,242,0.0,0.0
2023-07-08 10:10:00,243,0.0,0.0
2023-07-08 10:10:00,244,0.0,0.0
2023-07-08 10:10:00,247,0.0,0.0
2023-07-08 10:10:00,248,0.0,0.0
2023-07-08 10:10:00,249,153.5,99.553833
2023-07-08 10:10:00,250,0.0,0.0
2023-07-08 10:10:00,251,153.5,99.553833
2023-07-08 10:10:00,252,180.0,130.0
2023-07-08 10:10:00,253,0.0,0.0
2023-07-08 10:10:00,254,0.0,0.0
2023-07-08 10:10:00,255,241.0,167.0
2023-07-08 10:10:00,256,241.0,167.0
2023-07-08 10:10:00,257,261.0,216.0
2023-07-08 10:10:00,258,247.5,165.0
2023-07-08 10:10:00,259,247.5,165.0
2023-07-08 10:10:00,260,249.0,212.0
2023-07-08 10:10:00,264,10.000229,5.000229
2023-07-08 10:10:00,265,10.000229,5.000229
2023-07-08 10:10:00,266,0.0,0.0
2023-07-08 10:10:00,267,0.0,0.0
2023-07-08 10:10:00,268,0.0,0.0
2023-07-08 10:10:00,269,0.0,0.0
2023-07-08 10:10:00,270,0.0,0.0
2023-07-08 10:10:00,271,0.0,0.0
2023-07-08 10:10:00,272,0.0,0.0
2023-07-08 10:10:00,273,0.0,0.0
2023-07-08 10:10:00,274,0.0,0.0
2023-07-08 10:10:00,275,0.0,0.0
2023-07-08 10:10:00,276,0.0,0.0
2023-07-08 10:10:00,277,155.0,100.0
2023-07-08 10:10:00,278,65.0,50.0
2023-07-08 10:10:00,279,0.0,0.0
2023-07-08 10:10:00,280,0.0,0.0
2023-07-08 10:10:00,281,0.0,0.0
2023-07-08 10:10:00,282,0.0,0.0
2023-07-08 10:10:00,283,0.0,0.0
2023-07-08 10:10:00,284,0.0,0.0
2023-07-08 10:10:00,285,0.0,0.0
2023-07-08 10:10:00,286,0.0,0.0
2023-07-08 10:10:00,287,0.0,0.0
2023-07-08 10:10:00,288,0.0,0.0
2023-07-08 10:10:00,289,0.0,0.0
2023-07-08 10:10:00,290,0.0,0.0
2023-07-08 10:10:00,291,0.0,0.0
2023-07-08 10:10:00,292,0.0,0.0
2023-07-08 10:10:00,293,0.0,0.0
2023-07-08 10:10:00,294,0.0,0.0
2023-07-08 10:10:00,299,173.0,123.99823
2023-07-08 10:10:00,300,173.0,123.99823
2023-07-08 10:10:00,301,172.5,123.99823
2023-07-08 10:10:00,302,172.5,123.99823
2023-07-08 10:10:00,303,198.0,132.0
2023-07-08 10:10:00,304,194.0,132.0
2023-07-08 10:10:00,305,368.0,215.001404
2023-07-08 10:10:00,306,346.0,286.0
2023-07-08 10:10:00,307,358.0,249.193726
2023-07-08 10:10:00,308,153.0,119.995728
2023-07-08 10:10:00,309,153.0,119.995728
2023-07-08 10:10:00,310,166.0,122.0
2023-07-08 10:10:00,311,157.0,117.0
2023-07-08 10:10:00,312,157.0,117.0
2023-07-08 10:10:00,313,0.0,0.0
2023-07-08 10:10:00,314,0.0,0.0
2023-07-08 10:10:00,315,0.0,0.0
2023-07-08 10:10:00,316,0.0,0.0
2023-07-08 10:10:00,317,23.401556,0.0
2023-07-08 10:10:00,318,23.77557,0.0
2023-07-08 10:10:00,319,0.0,0.0
2023-07-08 10:10:00,320,0.0,0.0
2023-07-08 10:10:00,321,154.0,122.0
2023-07-08 10:10:00,322,0.0,0.0
2023-07-08 10:10:00,323,162.5,122.0
2023-07-08 10:10:00,324,162.5,122.0
2023-07-08 10:10:00,325,175.0,136.0
2023-07-08 10:10:00,326,138.5,135.0
2023-07-08 10:10:00,327,138.5,135.0
2023-07-08 10:10:00,328,174.0,150.0
2023-07-08 10:10:00,329,0.0,0.0
2023-07-08 10:10:00,330,0.0,0.0
2023-07-08 10:10:00,331,815.968628,655.263794
2023-07-08 10:10:00,332,813.0,649.774414
2023-07-08 10:10:00,333,0.0,0.0
2023-07-08 10:10:00,334,0.0,0.0
2023-07-08 10:10:00,335,0.0,0.0
2023-07-08 10:10:00,336,0.0,0.0
2023-07-08 10:10:00,337,0.0,0.0
2023-07-08 10:10:00,338,0.0,0.0
2023-07-08 10:10:00,339,0.0,0.0
2023-07-08 10:10:00,340,818.0,674.67688
2023-07-08 10:10:00,341,817.0,672.768433
2023-07-08 10:10:00,342,166.0,135.0
2023-07-08 10:10:00,343,0.0,0.0
2023-07-08 10:10:00,344,0.0,0.0
2023-07-08 10:10:00,345,100.0,79.998932
2023-07-08 10:10:00,346,0.0,0.0
2023-07-08 10:10:00,347,0.0,0.0
2023-07-08 10:10:00,348,0.0,0.0
2023-07-08 10:10:00,349,0.0,0.0
2023-07-08 10:10:00,350,0.0,0.0
2023-07-08 10:10:00,351,0.0,0.0
2023-07-08 10:10:00,352,0.0,0.0
2023-07-08 10:10:00,353,0.0,0.0
2023-07-08 10:10:00,354,0.0,0.0
2023-07-08 10:10:00,355,0.0,0.0
2023-07-08 10:10:00,356,0.0,0.0
2023-07-08 10:10:00,357,12.5,10.0
2023-07-08 10:10:00,358,20.0,10.000153
2023-07-08 10:10:00,359,20.0,10.000153
2023-07-08 10:10:00,360,11.0,7.0
2023-07-08 10:10:00,361,0.0,0.0
2023-07-08 10:10:00,362,0.0,0.0
2023-07-08 10:10:00,363,11.0,10.0
2023-07-08 10:10:00,364,961.0,665.0
2023-07-08 10:10:00,365,958.0,665.0
2023-07-08 10:10:00,366,378.487396,359.922974
2023-07-08 10:10:00,367,379.159668,359.922974
2023-07-08 10:10:00,368,0.0,0.0
2023-07-08 10:10:00,369,0.0,0.0
2023-07-08 10:10:00,370,0.0,0.0
2023-07-08 10:10:00,371,0.0,0.0
2023-07-08 10:10:00,372,0.0,0.0
2023-07-08 10:10:00,373,0.0,0.0
2023-07-08 10:10:00,374,0.0,0.0
2023-07-08 10:10:00,375,0.0,0.0
2023-07-08 10:10:00,376,156.0,116.662704
2023-07-08 10:10:00,377,156.0,116.662704
2023-07-08 10:10:00,378,19.922949,0.0
2023-07-08 10:10:00,379,0.0,0.0
2023-07-08 10:10:00,380,0.0,0.0
2023-07-08 10:10:00,381,0.0,0.0
2023-07-08 10:10:00,382,0.0,0.0
2023-07-08 10:10:00,383,0.0,0.0
2023-07-08 10:10:00,384,0.0,0.0
2023-07-08 10:10:00,385,262.0,181.243347
2023-07-08 10:10:00,386,262.0,182.143616
2023-07-08 10:10:00,387,274.0,202.0
2023-07-08 10:10:00,388,261.5,181.472229
2023-07-08 10:10:00,389,261.5,180.938171
2023-07-08 10:10:00,390,274.0,202.0
2023-07-08 10:10:00,419,285.0,190.002136
2023-07-08 10:10:00,420,285.0,190.002136
2023-07-08 10:10:00,421,265.0,190.002136
2023-07-08 10:10:00,422,0.0,0.0
2023-07-08 10:10:00,423,0.0,0.0
2023-07-08 10:10:00,432,0.0,0.0
2023-07-08 10:10:00,433,411.0,254.0
2023-07-08 10:10:00,434,263.5,180.013397
2023-07-08 10:10:00,435,263.5,180.013397
2023-07-08 10:10:00,436,266.5,180.013397
2023-07-08 10:10:00,437,266.5,180.013397
2023-07-08 10:10:00,438,266.0,208.0
2023-07-08 10:10:00,439,269.0,208.0
2023-07-08 10:10:00,440,156.5,120.0
2023-07-08 10:10:00,441,156.5,120.0
2023-07-08 10:10:00,442,170.0,120.0
2023-07-08 10:10:00,443,0.0,0.0
2023-07-08 10:10:00,444,0.0,0.0
2023-07-08 10:10:00,450,219.0,215.0
2023-07-08 10:10:00,451,113.0,113.0
2023-07-08 10:10:00,452,239.0,130.094299
2023-07-08 10:10:00,453,131.0,85.0
2023-07-08 10:10:00,459,428.0,264.399994
2023-07-08 10:10:00,467,0.0,0.0
2023-07-08 10:10:00,468,0.0,0.0
2023-07-08 10:10:00,469,0.0,0.0
2023-07-08 10:10:00,471,0.0,0.0
2023-07-08 10:10:00,472,217.0,180.0
2023-07-08 10:10:00,473,126.0,90.0
2023-07-08 10:10:00,474,219.0,180.0
2023-07-08 10:10:00,475,126.0,90.0
2023-07-08 10:10:00,477,248.0,164.0
2023-07-08 10:10:00,478,248.0,164.0
2023-07-08 10:10:00,479,253.0,163.986282
2023-07-08 10:10:00,480,246.0,164.0
2023-07-08 10:10:00,481,246.0,164.0
2023-07-08 10:10:00,482,253.0,163.986282
2023-07-08 10:10:00,485,0.0,0.0
2023-07-08 10:10:00,486,0.0,0.0
2023-07-08 10:10:00,487,0.0,0.0
2023-07-08 10:10:00,488,0.0,0.0
2023-07-08 10:10:00,489,1000.0,795.0
2023-07-08 10:10:00,490,1001.0,795.0
2023-07-08 10:10:00,491,969.0,791.0
2023-07-08 10:10:00,492,968.0,786.0
2023-07-08 10:10:00,493,995.0,795.0
2023-07-08 10:10:00,494,993.0,795.0
2023-07-08 10:10:00,495,0.0,0.0
2023-07-08 10:10:00,496,0.0,0.0
2023-07-08 10:10:00,497,0.0,0.0
2023-07-08 10:10:00,498,0.0,0.0
2023-07-08 10:10:00,499,0.0,0.0
2023-07-08 10:10:00,501,283.0,158.003479
2023-07-08 10:10:00,502,266.966797,266.966797
2023-07-08 10:10:00,503,287.0,200.0
2023-07-08 10:10:00,507,0.0,0.0
2023-07-08 10:10:00,508,0.0,0.0
2023-07-08 10:10:00,511,0.0,0.0
2023-07-08 10:10:00,512,0.0,0.0
2023-07-08 10:10:00,513,325.0,150.0
2023-07-08 10:10:00,514,141.0,120.0
2023-07-08 10:10:00,516,0.0,0.0
2023-07-08 10:10:00,521,939.0,777.839233
2023-07-08 10:10:00,522,939.0,773.513123
2023-07-08 10:10:00,523,0.0,0.0
2023-07-08 10:10:00,524,0.0,0.0
2023-07-08 10:10:00,525,0.0,0.0
2023-07-08 10:10:00,526,259.0,131.0
2023-07-08 10:10:00,527,1357.0,1058.099976
2023-07-08 10:10:00,528,0.0,0.0
2023-07-08 10:10:00,529,0.0,0.0
2023-07-08 10:10:00,530,707.269226,577.0
2023-07-08 10:10:00,533,0.0,0.0
2023-07-08 10:10:00,534,0.0,0.0
2023-07-08 10:10:00,535,0.0,0.0
2023-07-08 10:10:00,536,0.0,0.0
2023-07-08 10:10:00,537,0.0,0.0
2023-07-08 10:10:00,538,0.0,0.0
2023-07-08 10:10:00,539,0.0,0.0
2023-07-08 10:10:00,540,0.0,0.0
2023-07-08 10:10:00,541,10.142683,0.0
2023-07-08 10:10:00,542,0.0,0.0
2023-07-08 10:10:00,544,0.0,0.0
2023-07-08 10:10:00,545,1012.0,795.0
2023-07-08 10:10:00,546,328.0,200.0
2023-07-08 10:10:00,547,0.0,0.0
2023-07-08 10:10:00,548,163.0,126.0
2023-07-08 10:10:00,549,0.0,0.0
2023-07-08 10:10:00,550,0.0,0.0
2023-07-08 10:10:00,552,0.0,0.0
2023-07-08 10:10:00,553,0.0,0.0
2023-07-08 10:15:00,1,0.0,0.0
2023-07-08 10:15:00,2,46.0,40.000244
2023-07-08 10:15:00,3,0.0,0.0
2023-07-08 10:15:00,4,479.996735,400.252655
2023-07-08 10:15:00,5,479.996735,401.637726
2023-07-08 10:15:00,6,0.0,0.0
2023-07-08 10:15:00,7,479.996735,403.415527
2023-07-08 10:15:00,8,0.0,0.0
2023-07-08 10:15:00,9,393.263153,371.26413
2023-07-08 10:15:00,10,0.0,0.0
2023-07-08 10:15:00,11,0.0,0.0
2023-07-08 10:15:00,12,0.0,0.0
2023-07-08 10:15:00,15,522.0,477.438141
2023-07-08 10:15:00,16,0.0,0.0
2023-07-08 10:15:00,17,0.0,0.0
2023-07-08 10:15:00,18,461.983124,421.983124
2023-07-08 10:15:00,27,615.0,615.0
2023-07-08 10:15:00,28,612.0,612.0
2023-07-08 10:15:00,29,612.0,612.0
2023-07-08 10:15:00,33,0.0,0.0
2023-07-08 10:15:00,36,1000.0,795.0
2023-07-08 10:15:00,37,993.0,795.0
2023-07-08 10:15:00,43,358.0,267.0
2023-07-08 10:15:00,46,506.0,445.307983
2023-07-08 10:15:00,47,0.0,0.0
2023-07-08 10:15:00,48,0.0,0.0
2023-07-08 10:15:00,49,462.763214,410.046295
2023-07-08 10:15:00,50,463.0,405.012726
2023-07-08 10:15:00,51,463.0,405.012726
2023-07-08 10:15:00,52,0.0,0.0
2023-07-08 10:15:00,53,0.0,0.0
2023-07-08 10:15:00,54,0.0,0.0
2023-07-08 10:15:00,55,0.0,0.0
2023-07-08 10:15:00,56,0.0,0.0
2023-07-08 10:15:00,57,0.0,0.0
2023-07-08 10:15:00,58,0.0,0.0
2023-07-08 10:15:00,59,0.0,0.0
2023-07-08 10:15:00,60,0.0,0.0
2023-07-08 10:15:00,61,463.0,392.859131
2023-07-08 10:15:00,62,0.0,0.0
2023-07-08 10:15:00,63,0.0,0.0
2023-07-08 10:15:00,64,433.200012,352.368347
2023-07-08 10:15:00,65,0.0,0.0
2023-07-08 10:15:00,66,420.163239,367.768707
2023-07-08 10:15:00,67,415.675079,362.982941
2023-07-08 10:15:00,68,0.0,0.0
2023-07-08 10:15:00,69,800.172363,670.220703
2023-07-08 10:15:00,70,911.841187,689.405823
2023-07-08 10:15:00,71,43.5,25.002136
2023-07-08 10:15:00,72,43.5,25.002136
2023-07-08 10:15:00,73,0.0,0.0
2023-07-08 10:15:00,74,0.0,0.0
2023-07-08 10:15:00,75,0.0,0.0
2023-07-08 10:15:00,76,0.0,0.0
2023-07-08 10:15:00,77,0.0,0.0
2023-07-08 10:15:00,78,159.0,110.005325
2023-07-08 10:15:00,79,159.0,110.005325
2023-07-08 10:15:00,80,159.0,130.0
2023-07-08 10:15:00,83,430.56662,374.235565
2023-07-08 10:15:00,84,0.0,0.0
2023-07-08 10:15:00,85,449.869965,395.23233
2023-07-08 10:15:00,86,0.0,0.0
2023-07-08 10:15:00,87,0.0,0.0
2023-07-08 10:15:00,88,440.09433,387.138733
2023-07-08 10:15:00,89,380.018097,310.018097
2023-07-08 10:15:00,90,380.018097,320.011017
2023-07-08 10:15:00,91,0.0,0.0
2023-07-08 10:15:00,92,856.948547,746.754395
2023-07-08 10:15:00,95,0.0,0.0
2023-07-08 10:15:00,96,162.0,120.0
2023-07-08 10:15:00,97,0.0,0.0
2023-07-08 10:15:00,98,0.0,0.0
2023-07-08 10:15:00,99,345.913605,249.0
2023-07-08 10:15:00,100,0.0,0.0
2023-07-08 10:15:00,101,0.0,0.0
2023-07-08 10:15:00,102,0.0,0.0
2023-07-08 10:15:00,103,0.0,0.0
2023-07-08 10:15:00,104,0.0,0.0
2023-07-08 10:15:00,105,0.0,0.0
2023-07-08 10:15:00,106,0.0,0.0
2023-07-08 10:15:00,107,0.0,0.0
2023-07-08 10:15:00,108,0.0,0.0
2023-07-08 10:15:00,112,0.0,0.0
2023-07-08 10:15:00,113,37.0,30.0
2023-07-08 10:15:00,114,10.0,10.0
2023-07-08 10:15:00,115,0.0,0.0
2023-07-08 10:15:00,116,917.99292,756.20813
2023-07-08 10:15:00,117,100.0,60.000153
2023-07-08 10:15:00,118,0.0,0.0
2023-07-08 10:15:00,119,100.0,60.000153
2023-07-08 10:15:00,120,0.0,0.0
2023-07-08 10:15:00,126,0.0,0.0
2023-07-08 10:15:00,127,9.0,8.0
2023-07-08 10:15:00,128,995.0,750.0
2023-07-08 10:15:00,129,992.0,750.0
2023-07-08 10:15:00,130,0.0,0.0
2023-07-08 10:15:00,131,986.0,718.0
2023-07-08 10:15:00,132,947.0,758.0
2023-07-08 10:15:00,133,970.0,755.0
2023-07-08 10:15:00,134,0.0,0.0
2023-07-08 10:15:00,135,291.0,233.509857
2023-07-08 10:15:00,136,157.5,128.571167
2023-07-08 10:15:00,137,157.5,128.571167
2023-07-08 10:15:00,138,182.0,144.851639
2023-07-08 10:15:00,139,0.0,0.0
2023-07-08 10:15:00,140,0.0,0.0
2023-07-08 10:15:00,141,0.0,0.0
2023-07-08 10:15:00,142,165.5,88.0
2023-07-08 10:15:00,143,165.5,88.907463
2023-07-08 10:15:00,144,182.0,104.0
2023-07-08 10:15:00,145,163.5,88.436272
2023-07-08 10:15:00,146,163.5,88.436272
2023-07-08 10:15:00,147,178.0,104.0
2023-07-08 10:15:00,150,0.0,0.0
2023-07-08 10:15:00,151,0.0,0.0
2023-07-08 10:15:00,152,0.0,0.0
2023-07-08 10:15:00,153,0.0,0.0
2023-07-08 10:15:00,154,234.0,134.0
2023-07-08 10:15:00,155,121.0,67.0
2023-07-08 10:15:00,156,387.0,350.0
2023-07-08 10:15:00,158,0.0,0.0
2023-07-08 10:15:00,159,0.0,0.0
2023-07-08 10:15:00,160,0.0,0.0
2023-07-08 10:15:00,161,0.0,0.0
2023-07-08 10:15:00,162,0.0,0.0
2023-07-08 10:15:00,166,0.0,0.0
2023-07-08 10:15:00,167,0.0,0.0
2023-07-08 10:15:00,168,0.0,0.0
2023-07-08 10:15:00,169,0.0,0.0
2023-07-08 10:15:00,170,0.0,0.0
2023-07-08 10:15:00,171,0.0,0.0
2023-07-08 10:15:00,172,0.0,0.0
2023-07-08 10:15:00,173,0.0,0.0
2023-07-08 10:15:00,174,0.0,0.0
2023-07-08 10:15:00,175,0.0,0.0
2023-07-08 10:15:00,176,286.294098,162.0
2023-07-08 10:15:00,177,148.0,108.0
2023-07-08 10:15:00,178,0.0,0.0
2023-07-08 10:15:00,179,0.0,0.0
2023-07-08 10:15:00,180,0.0,0.0
2023-07-08 10:15:00,181,0.0,0.0
2023-07-08 10:15:00,182,0.0,0.0
2023-07-08 10:15:00,183,0.0,0.0
2023-07-08 10:15:00,184,0.0,0.0
2023-07-08 10:15:00,185,0.0,0.0
2023-07-08 10:15:00,186,0.0,0.0
2023-07-08 10:15:00,187,0.0,0.0
2023-07-08 10:15:00,188,0.0,0.0
2023-07-08 10:15:00,189,0.0,0.0
2023-07-08 10:15:00,190,1000.0,795.0
2023-07-08 10:15:00,191,1001.0,795.0
2023-07-08 10:15:00,193,0.0,0.0
2023-07-08 10:15:00,194,0.0,0.0
2023-07-08 10:15:00,195,31.0,29.949463
2023-07-08 10:15:00,196,35.0,35.0
2023-07-08 10:15:00,197,0.0,0.0
2023-07-08 10:15:00,198,0.0,0.0
2023-07-08 10:15:00,200,0.0,0.0
2023-07-08 10:15:00,207,0.0,0.0
2023-07-08 10:15:00,208,0.0,0.0
2023-07-08 10:15:00,209,0.0,0.0
2023-07-08 10:15:00,210,0.0,0.0
2023-07-08 10:15:00,211,0.0,0.0
2023-07-08 10:15:00,212,0.0,0.0
2023-07-08 10:15:00,213,0.0,0.0
2023-07-08 10:15:00,214,0.0,0.0
2023-07-08 10:15:00,215,0.0,0.0
2023-07-08 10:15:00,216,0.0,0.0
2023-07-08 10:15:00,217,22.0,20.99826
2023-07-08 10:15:00,218,22.0,20.99826
2023-07-08 10:15:00,219,22.0,20.99826
2023-07-08 10:15:00,220,22.0,20.99826
2023-07-08 10:15:00,231,0.0,0.0
2023-07-08 10:15:00,232,0.0,0.0
2023-07-08 10:15:00,233,0.0,0.0
2023-07-08 10:15:00,234,0.0,0.0
2023-07-08 10:15:00,237,0.0,0.0
2023-07-08 10:15:00,238,0.0,0.0
2023-07-08 10:15:00,240,276.0,200.0
2023-07-08 10:15:00,241,141.0,100.0
2023-07-08 10:15:00,242,0.0,0.0
2023-07-08 10:15:00,243,0.0,0.0
2023-07-08 10:15:00,244,0.0,0.0
2023-07-08 10:15:00,247,0.0,0.0
2023-07-08 10:15:00,248,0.0,0.0
2023-07-08 10:15:00,249,153.5,99.553833
2023-07-08 10:15:00,250,0.0,0.0
2023-07-08 10:15:00,251,153.5,99.553833
2023-07-08 10:15:00,252,180.0,130.0
2023-07-08 10:15:00,253,0.0,0.0
2023-07-08 10:15:00,254,0.0,0.0
2023-07-08 10:15:00,255,241.0,167.0
2023-07-08 10:15:00,256,241.0,167.0
2023-07-08 10:15:00,257,261.0,216.0
2023-07-08 10:15:00,258,247.5,165.0
2023-07-08 10:15:00,259,247.5,165.0
2023-07-08 10:15:00,260,249.0,212.0
2023-07-08 10:15:00,264,10.000229,5.000229
2023-07-08 10:15:00,265,10.000229,5.000229
2023-07-08 10:15:00,266,0.0,0.0
2023-07-08 10:15:00,267,0.0,0.0
2023-07-08 10:15:00,268,0.0,0.0
2023-07-08 10:15:00,269,0.0,0.0
2023-07-08 10:15:00,270,0.0,0.0
2023-07-08 10:15:00,271,0.0,0.0
2023-07-08 10:15:00,272,0.0,0.0
2023-07-08 10:15:00,273,0.0,0.0
2023-07-08 10:15:00,274,0.0,0.0
2023-07-08 10:15:00,275,0.0,0.0
2023-07-08 10:15:00,276,0.0,0.0
2023-07-08 10:15:00,277,155.0,100.0
2023-07-08 10:15:00,278,65.0,50.0
2023-07-08 10:15:00,279,0.0,0.0
2023-07-08 10:15:00,280,0.0,0.0
2023-07-08 10:15:00,281,0.0,0.0
2023-07-08 10:15:00,282,0.0,0.0
2023-07-08 10:15:00,283,0.0,0.0
2023-07-08 10:15:00,284,0.0,0.0
2023-07-08 10:15:00,285,0.0,0.0
2023-07-08 10:15:00,286,0.0,0.0
2023-07-08 10:15:00,287,0.0,0.0
2023-07-08 10:15:00,288,0.0,0.0
2023-07-08 10:15:00,289,0.0,0.0
2023-07-08 10:15:00,290,0.0,0.0
2023-07-08 10:15:00,291,0.0,0.0
2023-07-08 10:15:00,292,0.0,0.0
2023-07-08 10:15:00,293,0.0,0.0
2023-07-08 10:15:00,294,0.0,0.0
2023-07-08 10:15:00,299,173.0,123.99823
2023-07-08 10:15:00,300,173.0,123.99823
2023-07-08 10:15:00,301,172.5,123.99823
2023-07-08 10:15:00,302,172.5,123.99823
2023-07-08 10:15:00,303,198.0,132.0
2023-07-08 10:15:00,304,194.0,132.0
2023-07-08 10:15:00,305,368.0,238.497467
2023-07-08 10:15:00,306,346.0,286.0
2023-07-08 10:15:00,307,358.0,241.991455
2023-07-08 10:15:00,308,153.0,119.995728
2023-07-08 10:15:00,309,153.0,119.995728
2023-07-08 10:15:00,310,166.0,122.0
2023-07-08 10:15:00,311,157.0,117.0
2023-07-08 10:15:00,312,157.0,117.0
2023-07-08 10:15:00,313,0.0,0.0
2023-07-08 10:15:00,314,0.0,0.0
2023-07-08 10:15:00,315,0.0,0.0
2023-07-08 10:15:00,316,0.0,0.0
2023-07-08 10:15:00,317,33.947468,0.0
2023-07-08 10:15:00,318,33.604263,0.0
2023-07-08 10:15:00,319,0.0,0.0
2023-07-08 10:15:00,320,0.0,0.0
2023-07-08 10:15:00,321,154.0,122.0
2023-07-08 10:15:00,322,0.0,0.0
2023-07-08 10:15:00,323,162.5,122.0
2023-07-08 10:15:00,324,162.5,122.0
2023-07-08 10:15:00,325,175.0,136.0
2023-07-08 10:15:00,326,138.5,135.0
2023-07-08 10:15:00,327,138.5,135.0
2023-07-08 10:15:00,328,174.0,150.0
2023-07-08 10:15:00,329,0.0,0.0
2023-07-08 10:15:00,330,0.0,0.0
2023-07-08 10:15:00,331,815.968628,649.074829
2023-07-08 10:15:00,332,813.0,645.664917
2023-07-08 10:15:00,333,0.0,0.0
2023-07-08 10:15:00,334,0.0,0.0
2023-07-08 10:15:00,335,0.0,0.0
2023-07-08 10:15:00,336,0.0,0.0
2023-07-08 10:15:00,337,0.0,0.0
2023-07-08 10:15:00,338,0.0,0.0
2023-07-08 10:15:00,339,0.0,0.0
2023-07-08 10:15:00,340,818.0,675.091675
2023-07-08 10:15:00,341,817.0,673.017456
2023-07-08 10:15:00,342,166.0,135.0
2023-07-08 10:15:00,343,0.0,0.0
2023-07-08 10:15:00,344,0.0,0.0
2023-07-08 10:15:00,345,100.0,79.998932
2023-07-08 10:15:00,346,0.0,0.0
2023-07-08 10:15:00,347,0.0,0.0
2023-07-08 10:15:00,348,0.0,0.0
2023-07-08 10:15:00,349,0.0,0.0
2023-07-08 10:15:00,350,0.0,0.0
2023-07-08 10:15:00,351,0.0,0.0
2023-07-08 10:15:00,352,0.0,0.0
2023-07-08 10:15:00,353,0.0,0.0
2023-07-08 10:15:00,354,0.0,0.0
2023-07-08 10:15:00,355,0.0,0.0
2023-07-08 10:15:00,356,0.0,0.0
2023-07-08 10:15:00,357,12.5,10.0
2023-07-08 10:15:00,358,20.0,10.000153
2023-07-08 10:15:00,359,20.0,10.000153
2023-07-08 10:15:00,360,11.0,7.0
2023-07-08 10:15:00,361,0.0,0.0
2023-07-08 10:15:00,362,0.0,0.0
2023-07-08 10:15:00,363,11.0,10.0
2023-07-08 10:15:00,364,961.0,665.0
2023-07-08 10:15:00,365,958.0,665.0
2023-07-08 10:15:00,366,378.487396,359.922974
2023-07-08 10:15:00,367,379.159668,359.922974
2023-07-08 10:15:00,368,0.0,0.0
2023-07-08 10:15:00,369,0.0,0.0
2023-07-08 10:15:00,370,0.0,0.0
2023-07-08 10:15:00,371,0.0,0.0
2023-07-08 10:15:00,372,0.0,0.0
2023-07-08 10:15:00,373,0.0,0.0
2023-07-08 10:15:00,374,0.0,0.0
2023-07-08 10:15:00,375,0.0,0.0
2023-07-08 10:15:00,376,156.0,116.662704
2023-07-08 10:15:00,377,156.0,116.662704
2023-07-08 10:15:00,378,20.273287,0.0
2023-07-08 10:15:00,379,0.0,0.0
2023-07-08 10:15:00,380,0.0,0.0
2023-07-08 10:15:00,381,0.0,0.0
2023-07-08 10:15:00,382,0.0,0.0
2023-07-08 10:15:00,383,0.0,0.0
2023-07-08 10:15:00,384,0.0,0.0
2023-07-08 10:15:00,385,262.0,181.273865
2023-07-08 10:15:00,386,262.0,181.945251
2023-07-08 10:15:00,387,274.0,202.0
2023-07-08 10:15:00,388,261.5,181.472229
2023-07-08 10:15:00,389,261.5,181.014465
2023-07-08 10:15:00,390,274.0,202.0
2023-07-08 10:15:00,419,285.0,190.002136
2023-07-08 10:15:00,420,285.0,190.002136
2023-07-08 10:15:00,421,265.0,190.002136
2023-07-08 10:15:00,422,0.0,0.0
2023-07-08 10:15:00,423,0.0,0.0
2023-07-08 10:15:00,432,0.0,0.0
2023-07-08 10:15:00,433,411.0,254.0
2023-07-08 10:15:00,434,263.5,180.013397
2023-07-08 10:15:00,435,263.5,180.013397
2023-07-08 10:15:00,436,266.5,180.013397
2023-07-08 10:15:00,437,266.5,180.013397
2023-07-08 10:15:00,438,266.0,208.0
2023-07-08 10:15:00,439,269.0,208.0
2023-07-08 10:15:00,440,156.5,120.0
2023-07-08 10:15:00,441,156.5,120.0
2023-07-08 10:15:00,442,170.0,120.0
2023-07-08 10:15:00,443,0.0,0.0
2023-07-08 10:15:00,444,0.0,0.0
2023-07-08 10:15:00,450,219.0,215.0
2023-07-08 10:15:00,451,113.0,113.0
2023-07-08 10:15:00,452,239.0,130.094299
2023-07-08 10:15:00,453,131.0,85.0
2023-07-08 10:15:00,459,428.0,264.399994
2023-07-08 10:15:00,467,0.0,0.0
2023-07-08 10:15:00,468,0.0,0.0
2023-07-08 10:15:00,469,0.0,0.0
2023-07-08 10:15:00,471,0.0,0.0
2023-07-08 10:15:00,472,217.0,180.0
2023-07-08 10:15:00,473,126.0,90.0
2023-07-08 10:15:00,474,219.0,180.0
2023-07-08 10:15:00,475,126.0,90.0
2023-07-08 10:15:00,477,248.0,164.0
2023-07-08 10:15:00,478,248.0,164.0
2023-07-08 10:15:00,479,253.0,163.986282
2023-07-08 10:15:00,480,246.0,164.0
2023-07-08 10:15:00,481,246.0,164.0
2023-07-08 10:15:00,482,253.0,163.986282
2023-07-08 10:15:00,485,0.0,0.0
2023-07-08 10:15:00,486,0.0,0.0
2023-07-08 10:15:00,487,0.0,0.0
2023-07-08 10:15:00,488,0.0,0.0
2023-07-08 10:15:00,489,1000.0,795.0
2023-07-08 10:15:00,490,1001.0,795.0
2023-07-08 10:15:00,491,969.0,791.0
2023-07-08 10:15:00,492,968.0,786.0
2023-07-08 10:15:00,493,995.0,795.0
2023-07-08 10:15:00,494,993.0,795.0
2023-07-08 10:15:00,495,0.0,0.0
2023-07-08 10:15:00,496,0.0,0.0
2023-07-08 10:15:00,497,0.0,0.0
2023-07-08 10:15:00,498,0.0,0.0
2023-07-08 10:15:00,499,0.0,0.0
2023-07-08 10:15:00,501,283.0,158.003479
2023-07-08 10:15:00,502,255.018799,255.018799
2023-07-08 10:15:00,503,287.0,200.0
2023-07-08 10:15:00,507,0.0,0.0
2023-07-08 10:15:00,508,0.0,0.0
2023-07-08 10:15:00,511,0.0,0.0
2023-07-08 10:15:00,512,0.0,0.0
2023-07-08 10:15:00,513,325.0,150.0
2023-07-08 10:15:00,514,141.0,120.0
2023-07-08 10:15:00,516,0.0,0.0
2023-07-08 10:15:00,521,939.0,763.529053
2023-07-08 10:15:00,522,939.0,754.946106
2023-07-08 10:15:00,523,0.0,0.0
2023-07-08 10:15:00,524,0.0,0.0
2023-07-08 10:15:00,525,0.0,0.0
2023-07-08 10:15:00,526,259.0,131.0
2023-07-08 10:15:00,527,1357.0,1058.099976
2023-07-08 10:15:00,528,0.0,0.0
2023-07-08 10:15:00,529,0.0,0.0
2023-07-08 10:15:00,530,707.269226,577.0
2023-07-08 10:15:00,533,0.0,0.0
2023-07-08 10:15:00,534,0.0,0.0
2023-07-08 10:15:00,535,0.0,0.0
2023-07-08 10:15:00,536,0.0,0.0
2023-07-08 10:15:00,537,0.0,0.0
2023-07-08 10:15:00,538,0.0,0.0
2023-07-08 10:15:00,539,0.0,0.0
2023-07-08 10:15:00,540,0.0,0.0
2023-07-08 10:15:00,541,10.230202,0.0
2023-07-08 10:15:00,542,0.0,0.0
2023-07-08 10:15:00,544,0.0,0.0
2023-07-08 10:15:00,545,1012.0,795.0
2023-07-08 10:15:00,546,328.0,200.0
2023-07-08 10:15:00,547,0.0,0.0
2023-07-08 10:15:00,548,163.0,126.0
2023-07-08 10:15:00,549,0.0,0.0
2023-07-08 10:15:00,550,0.0,0.0
2023-07-08 10:15:00,552,0.0,0.0
2023-07-08 10:15:00,553,0.0,0.0
2023-07-08 10:20:00,1,0.0,0.0
2023-07-08 10:20:00,2,46.0,40.000244
2023-07-08 10:20:00,3,0.0,0.0
2023-07-08 10:20:00,4,479.996735,397.79541
2023-07-08 10:20:00,5,479.996735,395.794159
2023-07-08 10:20:00,6,0.0,0.0
2023-07-08 10:20:00,7,479.996735,394.67334
2023-07-08 10:20:00,8,0.0,0.0
2023-07-08 10:20:00,9,479.79837,368.353455
2023-07-08 10:20:00,10,0.0,0.0
2023-07-08 10:20:00,11,0.0,0.0
2023-07-08 10:20:00,12,0.0,0.0
2023-07-08 10:20:00,15,522.0,476.264862
2023-07-08 10:20:00,16,0.0,0.0
2023-07-08 10:20:00,17,0.0,0.0
2023-07-08 10:20:00,18,456.753693,416.753693
2023-07-08 10:20:00,27,615.0,615.0
2023-07-08 10:20:00,28,612.0,612.0
2023-07-08 10:20:00,29,612.0,612.0
2023-07-08 10:20:00,33,0.0,0.0
2023-07-08 10:20:00,36,1000.0,795.0
2023-07-08 10:20:00,37,993.0,795.0
2023-07-08 10:20:00,43,358.0,267.0
2023-07-08 10:20:00,46,506.0,445.009064
2023-07-08 10:20:00,47,0.0,0.0
2023-07-08 10:20:00,48,0.0,0.0
2023-07-08 10:20:00,49,462.763214,410.046295
2023-07-08 10:20:00,50,463.0,405.012726
2023-07-08 10:20:00,51,463.0,405.012726
2023-07-08 10:20:00,52,0.0,0.0
2023-07-08 10:20:00,53,0.0,0.0
2023-07-08 10:20:00,54,0.0,0.0
2023-07-08 10:20:00,55,0.0,0.0
2023-07-08 10:20:00,56,0.0,0.0
2023-07-08 10:20:00,57,0.0,0.0
2023-07-08 10:20:00,58,0.0,0.0
2023-07-08 10:20:00,59,0.0,0.0
2023-07-08 10:20:00,60,0.0,0.0
2023-07-08 10:20:00,61,463.0,391.594635
2023-07-08 10:20:00,62,0.0,0.0
2023-07-08 10:20:00,63,0.0,0.0
2023-07-08 10:20:00,64,433.200012,351.67392
2023-07-08 10:20:00,65,0.0,0.0
2023-07-08 10:20:00,66,420.212799,367.768707
2023-07-08 10:20:00,67,415.675079,362.982941
2023-07-08 10:20:00,68,0.0,0.0
2023-07-08 10:20:00,69,800.286865,670.163574
2023-07-08 10:20:00,70,911.841187,687.640869
2023-07-08 10:20:00,71,43.5,25.002136
2023-07-08 10:20:00,72,43.5,25.002136
2023-07-08 10:20:00,73,0.0,0.0
2023-07-08 10:20:00,74,0.0,0.0
2023-07-08 10:20:00,75,0.0,0.0
2023-07-08 10:20:00,76,0.0,0.0
2023-07-08 10:20:00,77,0.0,0.0
2023-07-08 10:20:00,78,159.0,110.005325
2023-07-08 10:20:00,79,159.0,110.005325
2023-07-08 10:20:00,80,159.0,130.0
2023-07-08 10:20:00,83,430.56662,374.002228
2023-07-08 10:20:00,84,0.0,0.0
2023-07-08 10:20:00,85,449.894867,395.085846
2023-07-08 10:20:00,86,0.0,0.0
2023-07-08 10:20:00,87,0.0,0.0
2023-07-08 10:20:00,88,433.6185,392.793915
2023-07-08 10:20:00,89,380.018097,310.018097
2023-07-08 10:20:00,90,380.018097,320.011017
2023-07-08 10:20:00,91,0.0,0.0
2023-07-08 10:20:00,92,856.948547,746.754395
2023-07-08 10:20:00,95,0.0,0.0
2023-07-08 10:20:00,96,162.0,120.0
2023-07-08 10:20:00,97,0.0,0.0
2023-07-08 10:20:00,98,0.0,0.0
2023-07-08 10:20:00,99,346.296509,249.0
2023-07-08 10:20:00,100,0.0,0.0
2023-07-08 10:20:00,101,0.0,0.0
2023-07-08 10:20:00,102,0.0,0.0
2023-07-08 10:20:00,103,0.0,0.0
2023-07-08 10:20:00,104,0.0,0.0
2023-07-08 10:20:00,105,0.0,0.0
2023-07-08 10:20:00,106,0.0,0.0
2023-07-08 10:20:00,107,0.0,0.0
2023-07-08 10:20:00,108,0.0,0.0
2023-07-08 10:20:00,112,0.0,0.0
2023-07-08 10:20:00,113,37.0,30.0
2023-07-08 10:20:00,114,10.0,10.0
2023-07-08 10:20:00,115,0.0,0.0
2023-07-08 10:20:00,116,917.99292,750.045654
2023-07-08 10:20:00,117,100.0,60.000153
2023-07-08 10:20:00,118,0.0,0.0
2023-07-08 10:20:00,119,100.0,60.000153
2023-07-08 10:20:00,120,0.0,0.0
2023-07-08 10:20:00,126,0.0,0.0
2023-07-08 10:20:00,127,9.0,8.0
2023-07-08 10:20:00,128,995.0,750.0
2023-07-08 10:20:00,129,992.0,750.0
2023-07-08 10:20:00,130,0.0,0.0
2023-07-08 10:20:00,131,986.0,718.0
2023-07-08 10:20:00,132,947.0,758.0
2023-07-08 10:20:00,133,970.0,755.0
2023-07-08 10:20:00,134,0.0,0.0
2023-07-08 10:20:00,135,291.0,233.607025
2023-07-08 10:20:00,136,157.5,109.996994
2023-07-08 10:20:00,137,157.5,109.996994
2023-07-08 10:20:00,138,182.0,121.0
2023-07-08 10:20:00,139,0.0,0.0
2023-07-08 10:20:00,140,0.0,0.0
2023-07-08 10:20:00,141,0.0,0.0
2023-07-08 10:20:00,142,165.5,88.0
2023-07-08 10:20:00,143,165.5,88.907463
2023-07-08 10:20:00,144,182.0,104.0
2023-07-08 10:20:00,145,163.5,88.436272
2023-07-08 10:20:00,146,163.5,88.436272
2023-07-08 10:20:00,147,178.0,104.0
2023-07-08 10:20:00,150,0.0,0.0
2023-07-08 10:20:00,151,0.0,0.0
2023-07-08 10:20:00,152,0.0,0.0
2023-07-08 10:20:00,153,0.0,0.0
2023-07-08 10:20:00,154,234.0,134.0
2023-07-08 10:20:00,155,121.0,67.0
2023-07-08 10:20:00,156,387.0,350.0
2023-07-08 10:20:00,158,0.0,0.0
2023-07-08 10:20:00,159,0.0,0.0
2023-07-08 10:20:00,160,0.0,0.0
2023-07-08 10:20:00,161,0.0,0.0
2023-07-08 10:20:00,162,0.0,0.0
2023-07-08 10:20:00,166,0.0,0.0
2023-07-08 10:20:00,167,0.0,0.0
2023-07-08 10:20:00,168,0.0,0.0
2023-07-08 10:20:00,169,0.0,0.0
2023-07-08 10:20:00,170,0.0,0.0
2023-07-08 10:20:00,171,0.0,0.0
2023-07-08 10:20:00,172,0.0,0.0
2023-07-08 10:20:00,173,0.0,0.0
2023-07-08 10:20:00,174,0.0,0.0
2023-07-08 10:20:00,175,0.0,0.0
2023-07-08 10:20:00,176,286.236908,162.0
2023-07-08 10:20:00,177,148.0,108.0
2023-07-08 10:20:00,178,0.0,0.0
2023-07-08 10:20:00,179,0.0,0.0
2023-07-08 10:20:00,180,0.0,0.0
2023-07-08 10:20:00,181,0.0,0.0
2023-07-08 10:20:00,182,0.0,0.0
2023-07-08 10:20:00,183,0.0,0.0
2023-07-08 10:20:00,184,0.0,0.0
2023-07-08 10:20:00,185,0.0,0.0
2023-07-08 10:20:00,186,0.0,0.0
2023-07-08 10:20:00,187,0.0,0.0
2023-07-08 10:20:00,188,0.0,0.0
2023-07-08 10:20:00,189,0.0,0.0
2023-07-08 10:20:00,190,1000.0,795.0
2023-07-08 10:20:00,191,1001.0,795.0
2023-07-08 10:20:00,193,0.0,0.0
2023-07-08 10:20:00,194,0.0,0.0
2023-07-08 10:20:00,195,31.0,29.949463
2023-07-08 10:20:00,196,35.0,35.0
2023-07-08 10:20:00,197,0.0,0.0
2023-07-08 10:20:00,198,0.0,0.0
2023-07-08 10:20:00,200,0.0,0.0
2023-07-08 10:20:00,207,0.0,0.0
2023-07-08 10:20:00,208,0.0,0.0
2023-07-08 10:20:00,209,0.0,0.0
2023-07-08 10:20:00,210,0.0,0.0
2023-07-08 10:20:00,211,0.0,0.0
2023-07-08 10:20:00,212,0.0,0.0
2023-07-08 10:20:00,213,0.0,0.0
2023-07-08 10:20:00,214,0.0,0.0
2023-07-08 10:20:00,215,0.0,0.0
2023-07-08 10:20:00,216,0.0,0.0
2023-07-08 10:20:00,217,22.0,20.99826
2023-07-08 10:20:00,218,22.0,20.99826
2023-07-08 10:20:00,219,22.0,20.99826
2023-07-08 10:20:00,220,22.0,20.99826
2023-07-08 10:20:00,231,0.0,0.0
2023-07-08 10:20:00,232,0.0,0.0
2023-07-08 10:20:00,233,0.0,0.0
2023-07-08 10:20:00,234,0.0,0.0
2023-07-08 10:20:00,237,0.0,0.0
2023-07-08 10:20:00,238,0.0,0.0
2023-07-08 10:20:00,240,276.0,200.0
2023-07-08 10:20:00,241,141.0,100.0
2023-07-08 10:20:00,242,0.0,0.0
2023-07-08 10:20:00,243,0.0,0.0
2023-07-08 10:20:00,244,0.0,0.0
2023-07-08 10:20:00,247,0.0,0.0
2023-07-08 10:20:00,248,0.0,0.0
2023-07-08 10:20:00,249,153.5,99.498901
2023-07-08 10:20:00,250,0.0,0.0
2023-07-08 10:20:00,251,153.5,99.590454
2023-07-08 10:20:00,252,180.0,130.0
2023-07-08 10:20:00,253,0.0,0.0
2023-07-08 10:20:00,254,0.0,0.0
2023-07-08 10:20:00,255,241.0,167.0
2023-07-08 10:20:00,256,241.0,167.0
2023-07-08 10:20:00,257,261.0,216.0
2023-07-08 10:20:00,258,247.5,165.0
2023-07-08 10:20:00,259,247.5,165.0
2023-07-08 10:20:00,260,249.0,212.0
2023-07-08 10:20:00,264,10.000229,5.000229
2023-07-08 10:20:00,265,10.000229,5.000229
2023-07-08 10:20:00,266,0.0,0.0
2023-07-08 10:20:00,267,0.0,0.0
2023-07-08 10:20:00,268,0.0,0.0
2023-07-08 10:20:00,269,0.0,0.0
2023-07-08 10:20:00,270,0.0,0.0
2023-07-08 10:20:00,271,0.0,0.0
2023-07-08 10:20:00,272,0.0,0.0
2023-07-08 10:20:00,273,0.0,0.0
2023-07-08 10:20:00,274,0.0,0.0
2023-07-08 10:20:00,275,0.0,0.0
2023-07-08 10:20:00,276,0.0,0.0
2023-07-08 10:20:00,277,155.0,100.0
2023-07-08 10:20:00,278,65.0,50.0
2023-07-08 10:20:00,279,0.0,0.0
2023-07-08 10:20:00,280,0.0,0.0
2023-07-08 10:20:00,281,0.0,0.0
2023-07-08 10:20:00,282,0.0,0.0
2023-07-08 10:20:00,283,0.0,0.0
2023-07-08 10:20:00,284,0.0,0.0
2023-07-08 10:20:00,285,0.0,0.0
2023-07-08 10:20:00,286,0.0,0.0
2023-07-08 10:20:00,287,0.0,0.0
2023-07-08 10:20:00,288,0.0,0.0
2023-07-08 10:20:00,289,0.0,0.0
2023-07-08 10:20:00,290,0.0,0.0
2023-07-08 10:20:00,291,0.0,0.0
2023-07-08 10:20:00,292,0.0,0.0
2023-07-08 10:20:00,293,0.0,0.0
2023-07-08 10:20:00,294,0.0,0.0
2023-07-08 10:20:00,299,173.0,123.99823
2023-07-08 10:20:00,300,173.0,123.99823
2023-07-08 10:20:00,301,172.5,123.99823
2023-07-08 10:20:00,302,172.5,123.99823
2023-07-08 10:20:00,303,198.0,132.0
2023-07-08 10:20:00,304,194.0,132.0
2023-07-08 10:20:00,305,368.0,243.149963
2023-07-08 10:20:00,306,346.0,286.0
2023-07-08 10:20:00,307,358.0,240.40097
2023-07-08 10:20:00,308,153.0,119.995728
2023-07-08 10:20:00,309,153.0,119.995728
2023-07-08 10:20:00,310,166.0,122.0
2023-07-08 10:20:00,311,157.0,117.0
2023-07-08 10:20:00,312,157.0,117.0
2023-07-08 10:20:00,313,0.0,0.0
2023-07-08 10:20:00,314,0.0,0.0
2023-07-08 10:20:00,315,0.0,0.0
2023-07-08 10:20:00,316,0.0,0.0
2023-07-08 10:20:00,317,32.662331,0.0
2023-07-08 10:20:00,318,32.746223,0.0
2023-07-08 10:20:00,319,0.0,0.0
2023-07-08 10:20:00,320,0.0,0.0
2023-07-08 10:20:00,321,154.0,122.0
2023-07-08 10:20:00,322,0.0,0.0
2023-07-08 10:20:00,323,162.5,122.0
2023-07-08 10:20:00,324,162.5,122.0
2023-07-08 10:20:00,325,175.0,136.0
2023-07-08 10:20:00,326,138.5,135.0
2023-07-08 10:20:00,327,138.5,135.0
2023-07-08 10:20:00,328,174.0,150.0
2023-07-08 10:20:00,329,0.0,0.0
2023-07-08 10:20:00,330,0.0,0.0
2023-07-08 10:20:00,331,815.968628,653.674683
2023-07-08 10:20:00,332,813.0,645.664917
2023-07-08 10:20:00,333,0.0,0.0
2023-07-08 10:20:00,334,0.0,0.0
2023-07-08 10:20:00,335,0.0,0.0
2023-07-08 10:20:00,336,0.0,0.0
2023-07-08 10:20:00,337,0.0,0.0
2023-07-08 10:20:00,338,0.0,0.0
2023-07-08 10:20:00,339,0.0,0.0
2023-07-08 10:20:00,340,818.0,674.635376
2023-07-08 10:20:00,341,817.0,672.14624
2023-07-08 10:20:00,342,166.0,135.0
2023-07-08 10:20:00,343,0.0,0.0
2023-07-08 10:20:00,344,0.0,0.0
2023-07-08 10:20:00,345,100.0,79.998932
2023-07-08 10:20:00,346,0.0,0.0
2023-07-08 10:20:00,347,0.0,0.0
2023-07-08 10:20:00,348,0.0,0.0
2023-07-08 10:20:00,349,0.0,0.0
2023-07-08 10:20:00,350,0.0,0.0
2023-07-08 10:20:00,351,0.0,0.0
2023-07-08 10:20:00,352,0.0,0.0
2023-07-08 10:20:00,353,0.0,0.0
2023-07-08 10:20:00,354,0.0,0.0
2023-07-08 10:20:00,355,0.0,0.0
2023-07-08 10:20:00,356,0.0,0.0
2023-07-08 10:20:00,357,12.5,10.0
2023-07-08 10:20:00,358,20.0,10.000153
2023-07-08 10:20:00,359,20.0,10.000153
2023-07-08 10:20:00,360,11.0,7.0
2023-07-08 10:20:00,361,0.0,0.0
2023-07-08 10:20:00,362,0.0,0.0
2023-07-08 10:20:00,363,11.0,10.0
2023-07-08 10:20:00,364,961.0,665.0
2023-07-08 10:20:00,365,958.0,665.0
2023-07-08 10:20:00,366,378.487396,359.922974
2023-07-08 10:20:00,367,379.159668,359.922974
2023-07-08 10:20:00,368,0.0,0.0
2023-07-08 10:20:00,369,0.0,0.0
2023-07-08 10:20:00,370,0.0,0.0
2023-07-08 10:20:00,371,0.0,0.0
2023-07-08 10:20:00,372,0.0,0.0
2023-07-08 10:20:00,373,0.0,0.0
2023-07-08 10:20:00,374,0.0,0.0
2023-07-08 10:20:00,375,0.0,0.0
2023-07-08 10:20:00,376,156.0,116.662704
2023-07-08 10:20:00,377,156.0,116.662704
2023-07-08 10:20:00,378,177.0,116.662704
2023-07-08 10:20:00,379,0.0,0.0
2023-07-08 10:20:00,380,0.0,0.0
2023-07-08 10:20:00,381,0.0,0.0
2023-07-08 10:20:00,382,0.0,0.0
2023-07-08 10:20:00,383,0.0,0.0
2023-07-08 10:20:00,384,0.0,0.0
2023-07-08 10:20:00,385,262.0,181.273865
2023-07-08 10:20:00,386,262.0,182.21991
2023-07-08 10:20:00,387,274.0,202.0
2023-07-08 10:20:00,388,261.5,181.518005
2023-07-08 10:20:00,389,261.5,180.983948
2023-07-08 10:20:00,390,274.0,202.0
2023-07-08 10:20:00,419,285.0,190.002136
2023-07-08 10:20:00,420,285.0,190.002136
2023-07-08 10:20:00,421,265.0,190.002136
2023-07-08 10:20:00,422,0.0,0.0
2023-07-08 10:20:00,423,0.0,0.0
2023-07-08 10:20:00,432,0.0,0.0
2023-07-08 10:20:00,433,411.0,254.0
2023-07-08 10:20:00,434,263.5,180.013397
2023-07-08 10:20:00,435,263.5,180.013397
2023-07-08 10:20:00,436,266.5,180.013397
2023-07-08 10:20:00,437,266.5,180.013397
2023-07-08 10:20:00,438,266.0,208.0
2023-07-08 10:20:00,439,269.0,208.0
2023-07-08 10:20:00,440,156.5,120.0
2023-07-08 10:20:00,441,156.5,120.0
2023-07-08 10:20:00,442,170.0,120.0
2023-07-08 10:20:00,443,0.0,0.0
2023-07-08 10:20:00,444,0.0,0.0
2023-07-08 10:20:00,450,219.0,215.0
2023-07-08 10:20:00,451,113.0,113.0
2023-07-08 10:20:00,452,239.0,130.094299
2023-07-08 10:20:00,453,131.0,85.0
2023-07-08 10:20:00,459,428.0,278.114777
2023-07-08 10:20:00,467,0.0,0.0
2023-07-08 10:20:00,468,0.0,0.0
2023-07-08 10:20:00,469,0.0,0.0
2023-07-08 10:20:00,471,0.0,0.0
2023-07-08 10:20:00,472,217.0,180.0
2023-07-08 10:20:00,473,126.0,90.0
2023-07-08 10:20:00,474,219.0,180.0
2023-07-08 10:20:00,475,126.0,90.0
2023-07-08 10:20:00,477,248.0,164.0
2023-07-08 10:20:00,478,248.0,164.0
2023-07-08 10:20:00,479,253.0,163.986282
2023-07-08 10:20:00,480,246.0,164.0
2023-07-08 10:20:00,481,246.0,164.0
2023-07-08 10:20:00,482,253.0,163.986282
2023-07-08 10:20:00,485,0.0,0.0
2023-07-08 10:20:00,486,0.0,0.0
2023-07-08 10:20:00,487,0.0,0.0
2023-07-08 10:20:00,488,0.0,0.0
2023-07-08 10:20:00,489,1000.0,795.0
2023-07-08 10:20:00,490,1001.0,795.0
2023-07-08 10:20:00,491,969.0,791.0
2023-07-08 10:20:00,492,968.0,786.0
2023-07-08 10:20:00,493,995.0,795.0
2023-07-08 10:20:00,494,993.0,795.0
2023-07-08 10:20:00,495,0.0,0.0
2023-07-08 10:20:00,496,0.0,0.0
2023-07-08 10:20:00,497,0.0,0.0
2023-07-08 10:20:00,498,0.0,0.0
2023-07-08 10:20:00,499,0.0,0.0
2023-07-08 10:20:00,501,283.0,158.003479
2023-07-08 10:20:00,502,254.103271,254.103271
2023-07-08 10:20:00,503,287.0,200.0
2023-07-08 10:20:00,507,0.0,0.0
2023-07-08 10:20:00,508,0.0,0.0
2023-07-08 10:20:00,511,0.0,0.0
2023-07-08 10:20:00,512,0.0,0.0
2023-07-08 10:20:00,513,325.0,150.0
2023-07-08 10:20:00,514,141.0,120.0
2023-07-08 10:20:00,516,0.0,0.0
2023-07-08 10:20:00,521,939.0,759.32666
2023-07-08 10:20:00,522,939.0,750.263062
2023-07-08 10:20:00,523,0.0,0.0
2023-07-08 10:20:00,524,0.0,0.0
2023-07-08 10:20:00,525,0.0,0.0
2023-07-08 10:20:00,526,259.0,131.0
2023-07-08 10:20:00,527,1357.0,1058.099976
2023-07-08 10:20:00,528,0.0,0.0
2023-07-08 10:20:00,529,0.0,0.0
2023-07-08 10:20:00,530,707.269226,577.0
2023-07-08 10:20:00,533,0.0,0.0
2023-07-08 10:20:00,534,0.0,0.0
2023-07-08 10:20:00,535,0.0,0.0
2023-07-08 10:20:00,536,0.0,0.0
2023-07-08 10:20:00,537,0.0,0.0
2023-07-08 10:20:00,538,0.0,0.0
2023-07-08 10:20:00,539,0.0,0.0
2023-07-08 10:20:00,540,0.0,0.0
2023-07-08 10:20:00,541,10.106183,0.0
2023-07-08 10:20:00,542,0.0,0.0
2023-07-08 10:20:00,544,0.0,0.0
2023-07-08 10:20:00,545,1012.0,795.0
2023-07-08 10:20:00,546,328.0,200.0
2023-07-08 10:20:00,547,0.0,0.0
2023-07-08 10:20:00,548,163.0,126.0
2023-07-08 10:20:00,549,0.0,0.0
2023-07-08 10:20:00,550,0.0,0.0
2023-07-08 10:20:00,552,0.0,0.0
2023-07-08 10:20:00,553,0.0,0.0
2023-07-08 10:25:00,1,0.0,0.0
2023-07-08 10:25:00,2,46.0,40.000244
2023-07-08 10:25:00,3,0.0,0.0
2023-07-08 10:25:00,4,479.996735,405.417542
2023-07-08 10:25:00,5,479.996735,403.707245
2023-07-08 10:25:00,6,0.0,0.0
2023-07-08 10:25:00,7,479.996735,401.812805
2023-07-08 10:25:00,8,0.0,0.0
2023-07-08 10:25:00,9,479.79837,364.917023
2023-07-08 10:25:00,10,0.0,0.0
2023-07-08 10:25:00,11,0.0,0.0
2023-07-08 10:25:00,12,0.0,0.0
2023-07-08 10:25:00,15,522.0,478.398346
2023-07-08 10:25:00,16,0.0,0.0
2023-07-08 10:25:00,17,0.0,0.0
2023-07-08 10:25:00,18,466.0,436.552887
2023-07-08 10:25:00,27,615.0,615.0
2023-07-08 10:25:00,28,612.0,612.0
2023-07-08 10:25:00,29,612.0,612.0
2023-07-08 10:25:00,33,0.0,0.0
2023-07-08 10:25:00,36,1000.0,795.0
2023-07-08 10:25:00,37,993.0,795.0
2023-07-08 10:25:00,43,358.0,267.0
2023-07-08 10:25:00,46,506.0,446.687317
2023-07-08 10:25:00,47,0.0,0.0
2023-07-08 10:25:00,48,0.0,0.0
2023-07-08 10:25:00,49,462.763214,410.046295
2023-07-08 10:25:00,50,463.0,405.012726
2023-07-08 10:25:00,51,463.0,405.012726
2023-07-08 10:25:00,52,0.0,0.0
2023-07-08 10:25:00,53,0.0,0.0
2023-07-08 10:25:00,54,0.0,0.0
2023-07-08 10:25:00,55,0.0,0.0
2023-07-08 10:25:00,56,0.0,0.0
2023-07-08 10:25:00,57,0.0,0.0
2023-07-08 10:25:00,58,0.0,0.0
2023-07-08 10:25:00,59,0.0,0.0
2023-07-08 10:25:00,60,0.0,0.0
2023-07-08 10:25:00,61,463.0,397.162109
2023-07-08 10:25:00,62,0.0,0.0
2023-07-08 10:25:00,63,0.0,0.0
2023-07-08 10:25:00,64,433.200012,356.378632
2023-07-08 10:25:00,65,0.0,0.0
2023-07-08 10:25:00,66,420.163239,367.768707
2023-07-08 10:25:00,67,415.675079,362.982941
2023-07-08 10:25:00,68,0.0,0.0
2023-07-08 10:25:00,69,800.058105,670.163574
2023-07-08 10:25:00,70,911.841187,701.833679
2023-07-08 10:25:00,71,43.5,25.002136
2023-07-08 10:25:00,72,43.5,25.002136
2023-07-08 10:25:00,73,0.0,0.0
2023-07-08 10:25:00,74,0.0,0.0
2023-07-08 10:25:00,75,0.0,0.0
2023-07-08 10:25:00,76,0.0,0.0
2023-07-08 10:25:00,77,0.0,0.0
2023-07-08 10:25:00,78,159.0,110.005325
2023-07-08 10:25:00,79,159.0,110.005325
2023-07-08 10:25:00,80,159.0,130.0
2023-07-08 10:25:00,83,430.517059,416.751038
2023-07-08 10:25:00,84,0.0,0.0
2023-07-08 10:25:00,85,449.969208,398.161621
2023-07-08 10:25:00,86,0.0,0.0
2023-07-08 10:25:00,87,0.0,0.0
2023-07-08 10:25:00,88,430.020721,398.061951
2023-07-08 10:25:00,89,380.018097,310.018097
2023-07-08 10:25:00,90,380.018097,320.011017
2023-07-08 10:25:00,91,0.0,0.0
2023-07-08 10:25:00,92,856.948547,746.845947
2023-07-08 10:25:00,95,0.0,0.0
2023-07-08 10:25:00,96,162.0,120.0
2023-07-08 10:25:00,97,0.0,0.0
2023-07-08 10:25:00,98,0.0,0.0
2023-07-08 10:25:00,99,346.589905,249.0
2023-07-08 10:25:00,100,0.0,0.0
2023-07-08 10:25:00,101,0.0,0.0
2023-07-08 10:25:00,102,0.0,0.0
2023-07-08 10:25:00,103,0.0,0.0
2023-07-08 10:25:00,104,0.0,0.0
2023-07-08 10:25:00,105,0.0,0.0
2023-07-08 10:25:00,106,0.0,0.0
2023-07-08 10:25:00,107,0.0,0.0
2023-07-08 10:25:00,108,0.0,0.0
2023-07-08 10:25:00,112,0.0,0.0
2023-07-08 10:25:00,113,37.0,30.0
2023-07-08 10:25:00,114,10.0,10.0
2023-07-08 10:25:00,115,0.0,0.0
2023-07-08 10:25:00,116,917.99292,838.364807
2023-07-08 10:25:00,117,100.0,60.000153
2023-07-08 10:25:00,118,0.0,0.0
2023-07-08 10:25:00,119,100.0,60.000153
2023-07-08 10:25:00,120,0.0,0.0
2023-07-08 10:25:00,126,0.0,0.0
2023-07-08 10:25:00,127,9.0,8.0
2023-07-08 10:25:00,128,995.0,750.0
2023-07-08 10:25:00,129,992.0,750.0
2023-07-08 10:25:00,130,0.0,0.0
2023-07-08 10:25:00,131,986.0,718.0
2023-07-08 10:25:00,132,947.0,758.0
2023-07-08 10:25:00,133,970.0,755.0
2023-07-08 10:25:00,134,0.0,0.0
2023-07-08 10:25:00,135,291.0,238.014648
2023-07-08 10:25:00,136,157.5,109.996994
2023-07-08 10:25:00,137,157.5,109.996994
2023-07-08 10:25:00,138,182.0,121.0
2023-07-08 10:25:00,139,0.0,0.0
2023-07-08 10:25:00,140,0.0,0.0
2023-07-08 10:25:00,141,0.0,0.0
2023-07-08 10:25:00,142,165.5,88.0
2023-07-08 10:25:00,143,165.5,89.143059
2023-07-08 10:25:00,144,182.0,104.0
2023-07-08 10:25:00,145,163.5,88.436272
2023-07-08 10:25:00,146,163.5,88.436272
2023-07-08 10:25:00,147,178.0,104.0
2023-07-08 10:25:00,150,0.0,0.0
2023-07-08 10:25:00,151,0.0,0.0
2023-07-08 10:25:00,152,0.0,0.0
2023-07-08 10:25:00,153,0.0,0.0
2023-07-08 10:25:00,154,234.0,134.0
2023-07-08 10:25:00,155,121.0,67.0
2023-07-08 10:25:00,156,387.0,350.0
2023-07-08 10:25:00,158,0.0,0.0
2023-07-08 10:25:00,159,0.0,0.0
2023-07-08 10:25:00,160,0.0,0.0
2023-07-08 10:25:00,161,0.0,0.0
2023-07-08 10:25:00,162,0.0,0.0
2023-07-08 10:25:00,166,0.0,0.0
2023-07-08 10:25:00,167,0.0,0.0
2023-07-08 10:25:00,168,0.0,0.0
2023-07-08 10:25:00,169,0.0,0.0
2023-07-08 10:25:00,170,0.0,0.0
2023-07-08 10:25:00,171,0.0,0.0
2023-07-08 10:25:00,172,0.0,0.0
2023-07-08 10:25:00,173,0.0,0.0
2023-07-08 10:25:00,174,0.0,0.0
2023-07-08 10:25:00,175,0.0,0.0
2023-07-08 10:25:00,176,286.294098,162.0
2023-07-08 10:25:00,177,148.0,108.0
2023-07-08 10:25:00,178,0.0,0.0
2023-07-08 10:25:00,179,0.0,0.0
2023-07-08 10:25:00,180,0.0,0.0
2023-07-08 10:25:00,181,0.0,0.0
2023-07-08 10:25:00,182,0.0,0.0
2023-07-08 10:25:00,183,0.0,0.0
2023-07-08 10:25:00,184,0.0,0.0
2023-07-08 10:25:00,185,0.0,0.0
2023-07-08 10:25:00,186,0.0,0.0
2023-07-08 10:25:00,187,0.0,0.0
2023-07-08 10:25:00,188,0.0,0.0
2023-07-08 10:25:00,189,0.0,0.0
2023-07-08 10:25:00,190,1000.0,795.0
2023-07-08 10:25:00,191,1001.0,795.0
2023-07-08 10:25:00,193,0.0,0.0
2023-07-08 10:25:00,194,0.0,0.0
2023-07-08 10:25:00,195,31.0,29.949463
2023-07-08 10:25:00,196,35.0,35.0
2023-07-08 10:25:00,197,0.0,0.0
2023-07-08 10:25:00,198,0.0,0.0
2023-07-08 10:25:00,200,0.0,0.0
2023-07-08 10:25:00,207,0.0,0.0
2023-07-08 10:25:00,208,0.0,0.0
2023-07-08 10:25:00,209,0.0,0.0
2023-07-08 10:25:00,210,0.0,0.0
2023-07-08 10:25:00,211,0.0,0.0
2023-07-08 10:25:00,212,0.0,0.0
2023-07-08 10:25:00,213,0.0,0.0
2023-07-08 10:25:00,214,0.0,0.0
2023-07-08 10:25:00,215,0.0,0.0
2023-07-08 10:25:00,216,0.0,0.0
2023-07-08 10:25:00,217,22.0,20.99826
2023-07-08 10:25:00,218,22.0,20.99826
2023-07-08 10:25:00,219,22.0,20.99826
2023-07-08 10:25:00,220,22.0,20.99826
2023-07-08 10:25:00,231,0.0,0.0
2023-07-08 10:25:00,232,0.0,0.0
2023-07-08 10:25:00,233,0.0,0.0
2023-07-08 10:25:00,234,0.0,0.0
2023-07-08 10:25:00,237,0.0,0.0
2023-07-08 10:25:00,238,0.0,0.0
2023-07-08 10:25:00,240,276.0,200.0
2023-07-08 10:25:00,241,141.0,100.0
2023-07-08 10:25:00,242,0.0,0.0
2023-07-08 10:25:00,243,0.0,0.0
2023-07-08 10:25:00,244,0.0,0.0
2023-07-08 10:25:00,247,0.0,0.0
2023-07-08 10:25:00,248,0.0,0.0
2023-07-08 10:25:00,249,153.5,99.553833
2023-07-08 10:25:00,250,0.0,0.0
2023-07-08 10:25:00,251,153.5,99.590454
2023-07-08 10:25:00,252,180.0,130.0
2023-07-08 10:25:00,253,0.0,0.0
2023-07-08 10:25:00,254,0.0,0.0
2023-07-08 10:25:00,255,241.0,167.0
2023-07-08 10:25:00,256,241.0,167.0
2023-07-08 10:25:00,257,261.0,216.0
2023-07-08 10:25:00,258,247.5,165.0
2023-07-08 10:25:00,259,247.5,165.0
2023-07-08 10:25:00,260,249.0,212.0
2023-07-08 10:25:00,264,10.000229,5.000229
2023-07-08 10:25:00,265,10.000229,5.000229
2023-07-08 10:25:00,266,0.0,0.0
2023-07-08 10:25:00,267,0.0,0.0
2023-07-08 10:25:00,268,0.0,0.0
2023-07-08 10:25:00,269,0.0,0.0
2023-07-08 10:25:00,270,0.0,0.0
2023-07-08 10:25:00,271,0.0,0.0
2023-07-08 10:25:00,272,0.0,0.0
2023-07-08 10:25:00,273,0.0,0.0
2023-07-08 10:25:00,274,0.0,0.0
2023-07-08 10:25:00,275,0.0,0.0
2023-07-08 10:25:00,276,0.0,0.0
2023-07-08 10:25:00,277,155.0,100.0
2023-07-08 10:25:00,278,65.0,50.0
2023-07-08 10:25:00,279,0.0,0.0
2023-07-08 10:25:00,280,0.0,0.0
2023-07-08 10:25:00,281,0.0,0.0
2023-07-08 10:25:00,282,0.0,0.0
2023-07-08 10:25:00,283,0.0,0.0
2023-07-08 10:25:00,284,0.0,0.0
2023-07-08 10:25:00,285,0.0,0.0
2023-07-08 10:25:00,286,0.0,0.0
2023-07-08 10:25:00,287,0.0,0.0
2023-07-08 10:25:00,288,0.0,0.0
2023-07-08 10:25:00,289,0.0,0.0
2023-07-08 10:25:00,290,0.0,0.0
2023-07-08 10:25:00,291,0.0,0.0
2023-07-08 10:25:00,292,0.0,0.0
2023-07-08 10:25:00,293,0.0,0.0
2023-07-08 10:25:00,294,0.0,0.0
2023-07-08 10:25:00,299,173.0,123.99823
2023-07-08 10:25:00,300,173.0,123.99823
2023-07-08 10:25:00,301,172.5,123.99823
2023-07-08 10:25:00,302,172.5,123.99823
2023-07-08 10:25:00,303,198.0,132.0
2023-07-08 10:25:00,304,194.0,132.0
2023-07-08 10:25:00,305,368.0,244.111481
2023-07-08 10:25:00,306,346.0,286.0
2023-07-08 10:25:00,307,358.0,240.23468
2023-07-08 10:25:00,308,153.0,119.995728
2023-07-08 10:25:00,309,153.0,119.995728
2023-07-08 10:25:00,310,166.0,122.0
2023-07-08 10:25:00,311,157.0,117.0
2023-07-08 10:25:00,312,157.0,117.0
2023-07-08 10:25:00,313,162.0,122.0
2023-07-08 10:25:00,314,0.0,0.0
2023-07-08 10:25:00,315,0.0,0.0
2023-07-08 10:25:00,316,0.0,0.0
2023-07-08 10:25:00,317,36.353992,0.0
2023-07-08 10:25:00,318,36.201611,0.0
2023-07-08 10:25:00,319,0.0,0.0
2023-07-08 10:25:00,320,0.0,0.0
2023-07-08 10:25:00,321,154.0,122.0
2023-07-08 10:25:00,322,79.0,68.0
2023-07-08 10:25:00,323,162.5,122.0
2023-07-08 10:25:00,324,162.5,122.0
2023-07-08 10:25:00,325,175.0,136.0
2023-07-08 10:25:00,326,138.5,135.0
2023-07-08 10:25:00,327,138.5,135.0
2023-07-08 10:25:00,328,174.0,150.0
2023-07-08 10:25:00,329,0.0,0.0
2023-07-08 10:25:00,330,0.0,0.0
2023-07-08 10:25:00,331,816.0,662.298889
2023-07-08 10:25:00,332,813.0,655.207214
2023-07-08 10:25:00,333,0.0,0.0
2023-07-08 10:25:00,334,0.0,0.0
2023-07-08 10:25:00,335,0.0,0.0
2023-07-08 10:25:00,336,0.0,0.0
2023-07-08 10:25:00,337,0.0,0.0
2023-07-08 10:25:00,338,0.0,0.0
2023-07-08 10:25:00,339,0.0,0.0
2023-07-08 10:25:00,340,818.0,674.67688
2023-07-08 10:25:00,341,817.0,672.519531
2023-07-08 10:25:00,342,166.0,135.0
2023-07-08 10:25:00,343,0.0,0.0
2023-07-08 10:25:00,344,0.0,0.0
2023-07-08 10:25:00,345,100.0,79.998932
2023-07-08 10:25:00,346,0.0,0.0
2023-07-08 10:25:00,347,0.0,0.0
2023-07-08 10:25:00,348,0.0,0.0
2023-07-08 10:25:00,349,0.0,0.0
2023-07-08 10:25:00,350,0.0,0.0
2023-07-08 10:25:00,351,0.0,0.0
2023-07-08 10:25:00,352,0.0,0.0
2023-07-08 10:25:00,353,0.0,0.0
2023-07-08 10:25:00,354,0.0,0.0
2023-07-08 10:25:00,355,0.0,0.0
2023-07-08 10:25:00,356,0.0,0.0
2023-07-08 10:25:00,357,12.5,10.0
2023-07-08 10:25:00,358,20.0,10.000153
2023-07-08 10:25:00,359,20.0,10.000153
2023-07-08 10:25:00,360,11.0,7.0
2023-07-08 10:25:00,361,0.0,0.0
2023-07-08 10:25:00,362,0.0,0.0
2023-07-08 10:25:00,363,11.0,10.0
2023-07-08 10:25:00,364,961.0,665.0
2023-07-08 10:25:00,365,958.0,665.0
2023-07-08 10:25:00,366,378.487396,359.922974
2023-07-08 10:25:00,367,379.159668,359.922974
2023-07-08 10:25:00,368,0.0,0.0
2023-07-08 10:25:00,369,0.0,0.0
2023-07-08 10:25:00,370,0.0,0.0
2023-07-08 10:25:00,371,0.0,0.0
2023-07-08 10:25:00,372,0.0,0.0
2023-07-08 10:25:00,373,0.0,0.0
2023-07-08 10:25:00,374,0.0,0.0
2023-07-08 10:25:00,375,0.0,0.0
2023-07-08 10:25:00,376,156.0,116.662704
2023-07-08 10:25:00,377,156.0,116.662704
2023-07-08 10:25:00,378,177.0,116.662704
2023-07-08 10:25:00,379,0.0,0.0
2023-07-08 10:25:00,380,0.0,0.0
2023-07-08 10:25:00,381,0.0,0.0
2023-07-08 10:25:00,382,0.0,0.0
2023-07-08 10:25:00,383,0.0,0.0
2023-07-08 10:25:00,384,0.0,0.0
2023-07-08 10:25:00,385,262.0,181.273865
2023-07-08 10:25:00,386,262.0,181.380676
2023-07-08 10:25:00,387,274.0,202.0
2023-07-08 10:25:00,388,261.5,181.472229
2023-07-08 10:25:00,389,261.5,180.983948
2023-07-08 10:25:00,390,274.0,202.0
2023-07-08 10:25:00,419,285.0,190.002136
2023-07-08 10:25:00,420,285.0,190.002136
2023-07-08 10:25:00,421,265.0,190.002136
2023-07-08 10:25:00,422,0.0,0.0
2023-07-08 10:25:00,423,0.0,0.0
2023-07-08 10:25:00,432,0.0,0.0
2023-07-08 10:25:00,433,411.0,254.0
2023-07-08 10:25:00,434,263.5,180.013397
2023-07-08 10:25:00,435,263.5,180.013397
2023-07-08 10:25:00,436,266.5,180.013397
2023-07-08 10:25:00,437,266.5,180.013397
2023-07-08 10:25:00,438,266.0,208.0
2023-07-08 10:25:00,439,269.0,208.0
2023-07-08 10:25:00,440,156.5,120.0
2023-07-08 10:25:00,441,156.5,120.0
2023-07-08 10:25:00,442,170.0,120.0
2023-07-08 10:25:00,443,0.0,0.0
2023-07-08 10:25:00,444,0.0,0.0
2023-07-08 10:25:00,450,219.0,215.0
2023-07-08 10:25:00,451,113.0,113.0
2023-07-08 10:25:00,452,239.0,130.094299
2023-07-08 10:25:00,453,131.0,85.0
2023-07-08 10:25:00,459,428.0,277.272034
2023-07-08 10:25:00,467,0.0,0.0
2023-07-08 10:25:00,468,0.0,0.0
2023-07-08 10:25:00,469,0.0,0.0
2023-07-08 10:25:00,471,0.0,0.0
2023-07-08 10:25:00,472,217.0,180.0
2023-07-08 10:25:00,473,126.0,90.0
2023-07-08 10:25:00,474,219.0,180.0
2023-07-08 10:25:00,475,126.0,90.0
2023-07-08 10:25:00,477,248.0,164.0
2023-07-08 10:25:00,478,248.0,164.0
2023-07-08 10:25:00,479,253.0,163.986282
2023-07-08 10:25:00,480,246.0,164.0
2023-07-08 10:25:00,481,246.0,164.0
2023-07-08 10:25:00,482,253.0,163.986282
2023-07-08 10:25:00,485,0.0,0.0
2023-07-08 10:25:00,486,0.0,0.0
2023-07-08 10:25:00,487,0.0,0.0
2023-07-08 10:25:00,488,0.0,0.0
2023-07-08 10:25:00,489,1000.0,795.0
2023-07-08 10:25:00,490,1001.0,795.0
2023-07-08 10:25:00,491,969.0,791.0
2023-07-08 10:25:00,492,968.0,786.0
2023-07-08 10:25:00,493,995.0,795.0
2023-07-08 10:25:00,494,993.0,795.0
2023-07-08 10:25:00,495,0.0,0.0
2023-07-08 10:25:00,496,0.0,0.0
2023-07-08 10:25:00,497,0.0,0.0
2023-07-08 10:25:00,498,0.0,0.0
2023-07-08 10:25:00,499,0.0,0.0
2023-07-08 10:25:00,501,283.0,158.003479
2023-07-08 10:25:00,502,271.269897,271.269897
2023-07-08 10:25:00,503,287.0,200.0
2023-07-08 10:25:00,507,0.0,0.0
2023-07-08 10:25:00,508,0.0,0.0
2023-07-08 10:25:00,511,0.0,0.0
2023-07-08 10:25:00,512,0.0,0.0
2023-07-08 10:25:00,513,325.0,150.0
2023-07-08 10:25:00,514,141.0,120.0
2023-07-08 10:25:00,516,0.0,0.0
2023-07-08 10:25:00,521,939.0,789.665344
2023-07-08 10:25:00,522,939.0,774.307983
2023-07-08 10:25:00,523,0.0,0.0
2023-07-08 10:25:00,524,0.0,0.0
2023-07-08 10:25:00,525,0.0,0.0
2023-07-08 10:25:00,526,259.0,131.0
2023-07-08 10:25:00,527,1357.0,1058.099976
2023-07-08 10:25:00,528,0.0,0.0
2023-07-08 10:25:00,529,0.0,0.0
2023-07-08 10:25:00,530,707.269226,577.0
2023-07-08 10:25:00,533,0.0,0.0
2023-07-08 10:25:00,534,0.0,0.0
2023-07-08 10:25:00,535,0.0,0.0
2023-07-08 10:25:00,536,0.0,0.0
2023-07-08 10:25:00,537,0.0,0.0
2023-07-08 10:25:00,538,0.0,0.0
2023-07-08 10:25:00,539,0.0,0.0
2023-07-08 10:25:00,540,0.0,0.0
2023-07-08 10:25:00,541,6.658733,0.0
2023-07-08 10:25:00,542,0.0,0.0
2023-07-08 10:25:00,544,0.0,0.0
2023-07-08 10:25:00,545,1012.0,795.0
2023-07-08 10:25:00,546,328.0,200.0
2023-07-08 10:25:00,547,0.0,0.0
2023-07-08 10:25:00,548,163.0,126.0
2023-07-08 10:25:00,549,0.0,0.0
2023-07-08 10:25:00,550,0.0,0.0
2023-07-08 10:25:00,552,0.0,0.0
2023-07-08 10:25:00,553,0.0,0.0
2023-07-08 10:30:00,1,0.0,0.0
2023-07-08 10:30:00,2,46.0,40.000244
2023-07-08 10:30:00,3,0.0,0.0
2023-07-08 10:30:00,4,409.292725,403.217255
2023-07-08 10:30:00,5,479.996735,402.79776
2023-07-08 10:30:00,6,0.0,0.0
2023-07-08 10:30:00,7,437.310944,400.529449
2023-07-08 10:30:00,8,0.0,0.0
2023-07-08 10:30:00,9,479.79837,369.582123
2023-07-08 10:30:00,10,0.0,0.0
2023-07-08 10:30:00,11,0.0,0.0
2023-07-08 10:30:00,12,0.0,0.0
2023-07-08 10:30:00,15,522.0,476.392242
2023-07-08 10:30:00,16,0.0,0.0
2023-07-08 10:30:00,17,0.0,0.0
2023-07-08 10:30:00,18,465.980896,425.980896
2023-07-08 10:30:00,27,615.0,615.0
2023-07-08 10:30:00,28,612.0,612.0
2023-07-08 10:30:00,29,612.0,612.0
2023-07-08 10:30:00,33,0.0,0.0
2023-07-08 10:30:00,36,1000.0,795.0
2023-07-08 10:30:00,37,993.0,795.0
2023-07-08 10:30:00,43,358.0,267.0
2023-07-08 10:30:00,46,506.0,453.200684
2023-07-08 10:30:00,47,0.0,0.0
2023-07-08 10:30:00,48,0.0,0.0
2023-07-08 10:30:00,49,462.763214,410.046295
2023-07-08 10:30:00,50,463.0,405.012726
2023-07-08 10:30:00,51,463.0,405.012726
2023-07-08 10:30:00,52,0.0,0.0
2023-07-08 10:30:00,53,0.0,0.0
2023-07-08 10:30:00,54,0.0,0.0
2023-07-08 10:30:00,55,0.0,0.0
2023-07-08 10:30:00,56,0.0,0.0
2023-07-08 10:30:00,57,0.0,0.0
2023-07-08 10:30:00,58,0.0,0.0
2023-07-08 10:30:00,59,0.0,0.0
2023-07-08 10:30:00,60,0.0,0.0
2023-07-08 10:30:00,61,463.0,395.631256
2023-07-08 10:30:00,62,0.0,0.0
2023-07-08 10:30:00,63,0.0,0.0
2023-07-08 10:30:00,64,433.200012,353.603485
2023-07-08 10:30:00,65,0.0,0.0
2023-07-08 10:30:00,66,420.163239,367.768707
2023-07-08 10:30:00,67,424.626617,373.893341
2023-07-08 10:30:00,68,0.0,0.0
2023-07-08 10:30:00,69,800.000732,670.163574
2023-07-08 10:30:00,70,911.841187,697.742004
2023-07-08 10:30:00,71,43.5,25.002136
2023-07-08 10:30:00,72,43.5,25.002136
2023-07-08 10:30:00,73,0.0,0.0
2023-07-08 10:30:00,74,0.0,0.0
2023-07-08 10:30:00,75,0.0,0.0
2023-07-08 10:30:00,76,0.0,0.0
2023-07-08 10:30:00,77,0.0,0.0
2023-07-08 10:30:00,78,159.0,110.005325
2023-07-08 10:30:00,79,159.0,110.005325
2023-07-08 10:30:00,80,159.0,130.0
2023-07-08 10:30:00,83,430.517059,378.918304
2023-07-08 10:30:00,84,0.0,0.0
2023-07-08 10:30:00,85,449.845184,396.210052
2023-07-08 10:30:00,86,0.0,0.0
2023-07-08 10:30:00,87,0.0,0.0
2023-07-08 10:30:00,88,430.020721,378.46936
2023-07-08 10:30:00,89,380.018097,310.018097
2023-07-08 10:30:00,90,380.018097,320.011017
2023-07-08 10:30:00,91,0.0,0.0
2023-07-08 10:30:00,92,856.948547,746.754395
2023-07-08 10:30:00,95,0.0,0.0
2023-07-08 10:30:00,96,162.0,120.0
2023-07-08 10:30:00,97,0.0,0.0
2023-07-08 10:30:00,98,0.0,0.0
2023-07-08 10:30:00,99,369.147583,249.0
2023-07-08 10:30:00,100,0.0,0.0
2023-07-08 10:30:00,101,0.0,0.0
2023-07-08 10:30:00,102,0.0,0.0
2023-07-08 10:30:00,103,0.0,0.0
2023-07-08 10:30:00,104,0.0,0.0
2023-07-08 10:30:00,105,0.0,0.0
2023-07-08 10:30:00,106,0.0,0.0
2023-07-08 10:30:00,107,0.0,0.0
2023-07-08 10:30:00,108,0.0,0.0
2023-07-08 10:30:00,112,0.0,0.0
2023-07-08 10:30:00,113,37.0,30.0
2023-07-08 10:30:00,114,10.0,10.0
2023-07-08 10:30:00,115,0.0,0.0
2023-07-08 10:30:00,116,917.99292,762.155518
2023-07-08 10:30:00,117,100.0,60.000153
2023-07-08 10:30:00,118,0.0,0.0
2023-07-08 10:30:00,119,100.0,60.000153
2023-07-08 10:30:00,120,0.0,0.0
2023-07-08 10:30:00,126,0.0,0.0
2023-07-08 10:30:00,127,9.0,8.0
2023-07-08 10:30:00,128,995.0,750.0
2023-07-08 10:30:00,129,992.0,750.0
2023-07-08 10:30:00,130,0.0,0.0
2023-07-08 10:30:00,131,986.0,718.0
2023-07-08 10:30:00,132,947.0,758.0
2023-07-08 10:30:00,133,970.0,755.0
2023-07-08 10:30:00,134,0.0,0.0
2023-07-08 10:30:00,135,291.0,234.341431
2023-07-08 10:30:00,136,157.5,128.571167
2023-07-08 10:30:00,137,157.5,128.571167
2023-07-08 10:30:00,138,182.0,144.851639
2023-07-08 10:30:00,139,0.0,0.0
2023-07-08 10:30:00,140,0.0,0.0
2023-07-08 10:30:00,141,0.0,0.0
2023-07-08 10:30:00,142,165.5,88.0
2023-07-08 10:30:00,143,165.5,89.143059
2023-07-08 10:30:00,144,182.0,104.0
2023-07-08 10:30:00,145,163.5,88.436272
2023-07-08 10:30:00,146,163.5,88.436272
2023-07-08 10:30:00,147,178.0,104.0
2023-07-08 10:30:00,150,0.0,0.0
2023-07-08 10:30:00,151,0.0,0.0
2023-07-08 10:30:00,152,0.0,0.0
2023-07-08 10:30:00,153,0.0,0.0
2023-07-08 10:30:00,154,234.0,134.0
2023-07-08 10:30:00,155,121.0,67.0
2023-07-08 10:30:00,156,387.0,350.0
2023-07-08 10:30:00,158,0.0,0.0
2023-07-08 10:30:00,159,0.0,0.0
2023-07-08 10:30:00,160,0.0,0.0
2023-07-08 10:30:00,161,0.0,0.0
2023-07-08 10:30:00,162,0.0,0.0
2023-07-08 10:30:00,166,0.0,0.0
2023-07-08 10:30:00,167,0.0,0.0
2023-07-08 10:30:00,168,0.0,0.0
2023-07-08 10:30:00,169,0.0,0.0
2023-07-08 10:30:00,170,0.0,0.0
2023-07-08 10:30:00,171,0.0,0.0
2023-07-08 10:30:00,172,0.0,0.0
2023-07-08 10:30:00,173,0.0,0.0
2023-07-08 10:30:00,174,0.0,0.0
2023-07-08 10:30:00,175,0.0,0.0
2023-07-08 10:30:00,176,286.008026,162.0
2023-07-08 10:30:00,177,148.0,108.0
2023-07-08 10:30:00,178,0.0,0.0
2023-07-08 10:30:00,179,0.0,0.0
2023-07-08 10:30:00,180,0.0,0.0
2023-07-08 10:30:00,181,0.0,0.0
2023-07-08 10:30:00,182,0.0,0.0
2023-07-08 10:30:00,183,0.0,0.0
2023-07-08 10:30:00,184,0.0,0.0
2023-07-08 10:30:00,185,0.0,0.0
2023-07-08 10:30:00,186,0.0,0.0
2023-07-08 10:30:00,187,0.0,0.0
2023-07-08 10:30:00,188,0.0,0.0
2023-07-08 10:30:00,189,0.0,0.0
2023-07-08 10:30:00,190,1000.0,795.0
2023-07-08 10:30:00,191,1001.0,795.0
2023-07-08 10:30:00,193,0.0,0.0
2023-07-08 10:30:00,194,0.0,0.0
2023-07-08 10:30:00,195,31.0,29.949463
2023-07-08 10:30:00,196,35.0,35.0
2023-07-08 10:30:00,197,0.0,0.0
2023-07-08 10:30:00,198,0.0,0.0
2023-07-08 10:30:00,200,0.0,0.0
2023-07-08 10:30:00,207,0.0,0.0
2023-07-08 10:30:00,208,0.0,0.0
2023-07-08 10:30:00,209,0.0,0.0
2023-07-08 10:30:00,210,0.0,0.0
2023-07-08 10:30:00,211,0.0,0.0
2023-07-08 10:30:00,212,0.0,0.0
2023-07-08 10:30:00,213,0.0,0.0
2023-07-08 10:30:00,214,0.0,0.0
2023-07-08 10:30:00,215,0.0,0.0
2023-07-08 10:30:00,216,0.0,0.0
2023-07-08 10:30:00,217,22.0,20.99826
2023-07-08 10:30:00,218,22.0,20.99826
2023-07-08 10:30:00,219,22.0,20.99826
2023-07-08 10:30:00,220,22.0,20.99826
2023-07-08 10:30:00,231,0.0,0.0
2023-07-08 10:30:00,232,0.0,0.0
2023-07-08 10:30:00,233,0.0,0.0
2023-07-08 10:30:00,234,0.0,0.0
2023-07-08 10:30:00,237,0.0,0.0
2023-07-08 10:30:00,238,0.0,0.0
2023-07-08 10:30:00,240,276.0,200.0
2023-07-08 10:30:00,241,141.0,100.0
2023-07-08 10:30:00,242,0.0,0.0
2023-07-08 10:30:00,243,0.0,0.0
2023-07-08 10:30:00,244,0.0,0.0
2023-07-08 10:30:00,247,0.0,0.0
2023-07-08 10:30:00,248,0.0,0.0
2023-07-08 10:30:00,249,153.5,99.553833
2023-07-08 10:30:00,250,0.0,0.0
2023-07-08 10:30:00,251,153.5,99.553833
2023-07-08 10:30:00,252,180.0,130.0
2023-07-08 10:30:00,253,0.0,0.0
2023-07-08 10:30:00,254,0.0,0.0
2023-07-08 10:30:00,255,241.0,167.0
2023-07-08 10:30:00,256,241.0,167.0
2023-07-08 10:30:00,257,261.0,216.0
2023-07-08 10:30:00,258,247.5,165.0
2023-07-08 10:30:00,259,247.5,165.0
2023-07-08 10:30:00,260,249.0,212.0
2023-07-08 10:30:00,264,10.000229,5.000229
2023-07-08 10:30:00,265,10.000229,5.000229
2023-07-08 10:30:00,266,0.0,0.0
2023-07-08 10:30:00,267,0.0,0.0
2023-07-08 10:30:00,268,0.0,0.0
2023-07-08 10:30:00,269,0.0,0.0
2023-07-08 10:30:00,270,0.0,0.0
2023-07-08 10:30:00,271,0.0,0.0
2023-07-08 10:30:00,272,0.0,0.0
2023-07-08 10:30:00,273,0.0,0.0
2023-07-08 10:30:00,274,0.0,0.0
2023-07-08 10:30:00,275,0.0,0.0
2023-07-08 10:30:00,276,0.0,0.0
2023-07-08 10:30:00,277,155.0,100.0
2023-07-08 10:30:00,278,65.0,50.0
2023-07-08 10:30:00,279,0.0,0.0
2023-07-08 10:30:00,280,0.0,0.0
2023-07-08 10:30:00,281,0.0,0.0
2023-07-08 10:30:00,282,0.0,0.0
2023-07-08 10:30:00,283,0.0,0.0
2023-07-08 10:30:00,284,0.0,0.0
2023-07-08 10:30:00,285,0.0,0.0
2023-07-08 10:30:00,286,0.0,0.0
2023-07-08 10:30:00,287,0.0,0.0
2023-07-08 10:30:00,288,0.0,0.0
2023-07-08 10:30:00,289,0.0,0.0
2023-07-08 10:30:00,290,0.0,0.0
2023-07-08 10:30:00,291,0.0,0.0
2023-07-08 10:30:00,292,0.0,0.0
2023-07-08 10:30:00,293,0.0,0.0
2023-07-08 10:30:00,294,0.0,0.0
2023-07-08 10:30:00,299,173.0,123.99823
2023-07-08 10:30:00,300,173.0,123.99823
2023-07-08 10:30:00,301,172.5,123.99823
2023-07-08 10:30:00,302,172.5,123.99823
2023-07-08 10:30:00,303,198.0,132.0
2023-07-08 10:30:00,304,194.0,132.0
2023-07-08 10:30:00,305,368.0,242.969147
2023-07-08 10:30:00,306,346.0,286.0
2023-07-08 10:30:00,307,358.0,235.909607
2023-07-08 10:30:00,308,153.0,119.995728
2023-07-08 10:30:00,309,153.0,119.995728
2023-07-08 10:30:00,310,166.0,122.0
2023-07-08 10:30:00,311,157.0,119.995728
2023-07-08 10:30:00,312,157.0,119.995728
2023-07-08 10:30:00,313,162.0,122.0
2023-07-08 10:30:00,314,0.0,0.0
2023-07-08 10:30:00,315,0.0,0.0
2023-07-08 10:30:00,316,0.0,0.0
2023-07-08 10:30:00,317,34.837151,0.0
2023-07-08 10:30:00,318,34.699894,0.0
2023-07-08 10:30:00,319,0.0,0.0
2023-07-08 10:30:00,320,0.0,0.0
2023-07-08 10:30:00,321,154.0,122.0
2023-07-08 10:30:00,322,79.0,68.0
2023-07-08 10:30:00,323,162.5,122.0
2023-07-08 10:30:00,324,162.5,122.0
2023-07-08 10:30:00,325,175.0,136.0
2023-07-08 10:30:00,326,138.5,135.0
2023-07-08 10:30:00,327,138.5,135.0
2023-07-08 10:30:00,328,174.0,150.0
2023-07-08 10:30:00,329,0.0,0.0
2023-07-08 10:30:00,330,0.0,0.0
2023-07-08 10:30:00,331,816.0,655.124817
2023-07-08 10:30:00,332,813.0,648.399414
2023-07-08 10:30:00,333,0.0,0.0
2023-07-08 10:30:00,334,0.0,0.0
2023-07-08 10:30:00,335,0.0,0.0
2023-07-08 10:30:00,336,0.0,0.0
2023-07-08 10:30:00,337,0.0,0.0
2023-07-08 10:30:00,338,0.0,0.0
2023-07-08 10:30:00,339,0.0,0.0
2023-07-08 10:30:00,340,818.0,674.344971
2023-07-08 10:30:00,341,817.0,672.021729
2023-07-08 10:30:00,342,166.0,135.0
2023-07-08 10:30:00,343,0.0,0.0
2023-07-08 10:30:00,344,0.0,0.0
2023-07-08 10:30:00,345,100.0,79.998932
2023-07-08 10:30:00,346,0.0,0.0
2023-07-08 10:30:00,347,0.0,0.0
2023-07-08 10:30:00,348,0.0,0.0
2023-07-08 10:30:00,349,0.0,0.0
2023-07-08 10:30:00,350,0.0,0.0
2023-07-08 10:30:00,351,0.0,0.0
2023-07-08 10:30:00,352,0.0,0.0
2023-07-08 10:30:00,353,0.0,0.0
2023-07-08 10:30:00,354,0.0,0.0
2023-07-08 10:30:00,355,0.0,0.0
2023-07-08 10:30:00,356,0.0,0.0
2023-07-08 10:30:00,357,12.5,10.0
2023-07-08 10:30:00,358,20.0,10.000153
2023-07-08 10:30:00,359,20.0,10.000153
2023-07-08 10:30:00,360,11.0,7.0
2023-07-08 10:30:00,361,0.0,0.0
2023-07-08 10:30:00,362,0.0,0.0
2023-07-08 10:30:00,363,11.0,10.0
2023-07-08 10:30:00,364,961.0,665.0
2023-07-08 10:30:00,365,958.0,665.0
2023-07-08 10:30:00,366,378.487396,359.922974
2023-07-08 10:30:00,367,379.159668,359.922974
2023-07-08 10:30:00,368,0.0,0.0
2023-07-08 10:30:00,369,0.0,0.0
2023-07-08 10:30:00,370,0.0,0.0
2023-07-08 10:30:00,371,0.0,0.0
2023-07-08 10:30:00,372,0.0,0.0
2023-07-08 10:30:00,373,0.0,0.0
2023-07-08 10:30:00,374,0.0,0.0
2023-07-08 10:30:00,375,0.0,0.0
2023-07-08 10:30:00,376,156.0,116.662704
2023-07-08 10:30:00,377,156.0,116.662704
2023-07-08 10:30:00,378,177.0,116.662704
2023-07-08 10:30:00,379,0.0,0.0
2023-07-08 10:30:00,380,0.0,0.0
2023-07-08 10:30:00,381,0.0,0.0
2023-07-08 10:30:00,382,0.0,0.0
2023-07-08 10:30:00,383,0.0,0.0
2023-07-08 10:30:00,384,0.0,0.0
2023-07-08 10:30:00,385,262.0,181.319641
2023-07-08 10:30:00,386,262.0,182.113098
2023-07-08 10:30:00,387,274.0,202.0
2023-07-08 10:30:00,388,261.5,181.426453
2023-07-08 10:30:00,389,261.5,180.983948
2023-07-08 10:30:00,390,274.0,202.0
2023-07-08 10:30:00,419,285.0,190.002136
2023-07-08 10:30:00,420,285.0,190.002136
2023-07-08 10:30:00,421,265.0,190.002136
2023-07-08 10:30:00,422,0.0,0.0
2023-07-08 10:30:00,423,0.0,0.0
2023-07-08 10:30:00,432,0.0,0.0
2023-07-08 10:30:00,433,263.31546,254.0
2023-07-08 10:30:00,434,263.5,180.013397
2023-07-08 10:30:00,435,263.5,180.013397
2023-07-08 10:30:00,436,266.5,180.013397
2023-07-08 10:30:00,437,266.5,180.013397
2023-07-08 10:30:00,438,266.0,208.0
2023-07-08 10:30:00,439,269.0,208.0
2023-07-08 10:30:00,440,156.5,120.0
2023-07-08 10:30:00,441,156.5,120.0
2023-07-08 10:30:00,442,170.0,120.0
2023-07-08 10:30:00,443,0.0,0.0
2023-07-08 10:30:00,444,0.0,0.0
2023-07-08 10:30:00,450,219.0,215.0
2023-07-08 10:30:00,451,113.0,113.0
2023-07-08 10:30:00,452,239.0,130.094299
2023-07-08 10:30:00,453,131.0,85.0
2023-07-08 10:30:00,459,279.405792,275.285736
2023-07-08 10:30:00,467,0.0,0.0
2023-07-08 10:30:00,468,0.0,0.0
2023-07-08 10:30:00,469,0.0,0.0
2023-07-08 10:30:00,471,0.0,0.0
2023-07-08 10:30:00,472,217.0,180.0
2023-07-08 10:30:00,473,126.0,90.0
2023-07-08 10:30:00,474,219.0,180.0
2023-07-08 10:30:00,475,126.0,90.0
2023-07-08 10:30:00,477,248.0,164.0
2023-07-08 10:30:00,478,248.0,164.0
2023-07-08 10:30:00,479,253.0,163.986282
2023-07-08 10:30:00,480,246.0,164.0
2023-07-08 10:30:00,481,246.0,164.0
2023-07-08 10:30:00,482,253.0,163.986282
2023-07-08 10:30:00,485,0.0,0.0
2023-07-08 10:30:00,486,0.0,0.0
2023-07-08 10:30:00,487,0.0,0.0
2023-07-08 10:30:00,488,0.0,0.0
2023-07-08 10:30:00,489,1000.0,795.0
2023-07-08 10:30:00,490,1001.0,795.0
2023-07-08 10:30:00,491,969.0,791.0
2023-07-08 10:30:00,492,968.0,786.0
2023-07-08 10:30:00,493,995.0,795.0
2023-07-08 10:30:00,494,993.0,795.0
2023-07-08 10:30:00,495,0.0,0.0
2023-07-08 10:30:00,496,0.0,0.0
2023-07-08 10:30:00,497,0.0,0.0
2023-07-08 10:30:00,498,0.0,0.0
2023-07-08 10:30:00,499,0.0,0.0
2023-07-08 10:30:00,501,283.0,158.003479
2023-07-08 10:30:00,502,258.955688,258.955688
2023-07-08 10:30:00,503,287.0,200.0
2023-07-08 10:30:00,507,0.0,0.0
2023-07-08 10:30:00,508,0.0,0.0
2023-07-08 10:30:00,511,0.0,0.0
2023-07-08 10:30:00,512,0.0,0.0
2023-07-08 10:30:00,513,168.308884,150.0
2023-07-08 10:30:00,514,121.807983,120.0
2023-07-08 10:30:00,516,0.0,0.0
2023-07-08 10:30:00,521,939.0,769.700439
2023-07-08 10:30:00,522,939.0,765.168762
2023-07-08 10:30:00,523,0.0,0.0
2023-07-08 10:30:00,524,0.0,0.0
2023-07-08 10:30:00,525,0.0,0.0
2023-07-08 10:30:00,526,259.0,131.0
2023-07-08 10:30:00,527,1357.0,1058.099976
2023-07-08 10:30:00,528,0.0,0.0
2023-07-08 10:30:00,529,0.0,0.0
2023-07-08 10:30:00,530,707.269226,577.0
2023-07-08 10:30:00,533,0.0,0.0
2023-07-08 10:30:00,534,0.0,0.0
2023-07-08 10:30:00,535,0.0,0.0
2023-07-08 10:30:00,536,0.0,0.0
2023-07-08 10:30:00,537,0.0,0.0
2023-07-08 10:30:00,538,0.0,0.0
2023-07-08 10:30:00,539,0.0,0.0
2023-07-08 10:30:00,540,0.0,0.0
2023-07-08 10:30:00,541,2.491004,0.0
2023-07-08 10:30:00,542,0.0,0.0
2023-07-08 10:30:00,544,0.0,0.0
2023-07-08 10:30:00,545,1012.0,795.0
2023-07-08 10:30:00,546,328.0,200.0
2023-07-08 10:30:00,547,0.0,0.0
2023-07-08 10:30:00,548,163.0,126.0
2023-07-08 10:30:00,549,0.0,0.0
2023-07-08 10:30:00,550,0.0,0.0
2023-07-08 10:30:00,552,0.0,0.0
2023-07-08 10:30:00,553,0.0,0.0
2023-07-08 10:35:00,1,0.0,0.0
2023-07-08 10:35:00,2,46.0,40.000244
2023-07-08 10:35:00,3,0.0,0.0
2023-07-08 10:35:00,4,479.996735,400.24353
2023-07-08 10:35:00,5,479.996735,401.112152
2023-07-08 10:35:00,6,0.0,0.0
2023-07-08 10:35:00,7,479.996735,399.82016
2023-07-08 10:35:00,8,0.0,0.0
2023-07-08 10:35:00,9,479.79837,371.695343
2023-07-08 10:35:00,10,0.0,0.0
2023-07-08 10:35:00,11,0.0,0.0
2023-07-08 10:35:00,12,0.0,0.0
2023-07-08 10:35:00,15,522.0,476.912872
2023-07-08 10:35:00,16,0.0,0.0
2023-07-08 10:35:00,17,0.0,0.0
2023-07-08 10:35:00,18,462.32666,422.32666
2023-07-08 10:35:00,27,615.0,615.0
2023-07-08 10:35:00,28,612.0,612.0
2023-07-08 10:35:00,29,612.0,612.0
2023-07-08 10:35:00,33,0.0,0.0
2023-07-08 10:35:00,36,1000.0,795.0
2023-07-08 10:35:00,37,993.0,795.0
2023-07-08 10:35:00,43,358.0,267.0
2023-07-08 10:35:00,46,506.0,445.009064
2023-07-08 10:35:00,47,0.0,0.0
2023-07-08 10:35:00,48,0.0,0.0
2023-07-08 10:35:00,49,462.763214,410.046295
2023-07-08 10:35:00,50,463.0,405.012726
2023-07-08 10:35:00,51,463.0,405.012726
2023-07-08 10:35:00,52,0.0,0.0
2023-07-08 10:35:00,53,0.0,0.0
2023-07-08 10:35:00,54,0.0,0.0
2023-07-08 10:35:00,55,0.0,0.0
2023-07-08 10:35:00,56,0.0,0.0
2023-07-08 10:35:00,57,0.0,0.0
2023-07-08 10:35:00,58,0.0,0.0
2023-07-08 10:35:00,59,0.0,0.0
2023-07-08 10:35:00,60,0.0,0.0
2023-07-08 10:35:00,61,463.0,392.879944
2023-07-08 10:35:00,62,0.0,0.0
2023-07-08 10:35:00,63,0.0,0.0
2023-07-08 10:35:00,64,433.200012,351.3974
2023-07-08 10:35:00,65,0.0,0.0
2023-07-08 10:35:00,66,420.163239,367.768707
2023-07-08 10:35:00,67,424.626617,373.893341
2023-07-08 10:35:00,68,0.0,0.0
2023-07-08 10:35:00,69,800.229736,670.220703
2023-07-08 10:35:00,70,911.841187,693.126526
2023-07-08 10:35:00,71,43.5,25.002136
2023-07-08 10:35:00,72,43.5,25.002136
2023-07-08 10:35:00,73,0.0,0.0
2023-07-08 10:35:00,74,0.0,0.0
2023-07-08 10:35:00,75,0.0,0.0
2023-07-08 10:35:00,76,0.0,0.0
2023-07-08 10:35:00,77,0.0,0.0
2023-07-08 10:35:00,78,159.0,110.005325
2023-07-08 10:35:00,79,159.0,110.005325
2023-07-08 10:35:00,80,159.0,130.0
2023-07-08 10:35:00,83,430.56662,374.72525
2023-07-08 10:35:00,84,0.0,0.0
2023-07-08 10:35:00,85,449.869965,391.87326
2023-07-08 10:35:00,86,0.0,0.0
2023-07-08 10:35:00,87,0.0,0.0
2023-07-08 10:35:00,88,430.020721,377.556366
2023-07-08 10:35:00,89,380.018097,310.018097
2023-07-08 10:35:00,90,380.018097,320.011017
2023-07-08 10:35:00,91,0.0,0.0
2023-07-08 10:35:00,92,856.948547,746.754395
2023-07-08 10:35:00,95,0.0,0.0
2023-07-08 10:35:00,96,162.0,120.0
2023-07-08 10:35:00,97,0.0,0.0
2023-07-08 10:35:00,98,0.0,0.0
2023-07-08 10:35:00,99,371.0,249.0
2023-07-08 10:35:00,100,0.0,0.0
2023-07-08 10:35:00,101,0.0,0.0
2023-07-08 10:35:00,102,0.0,0.0
2023-07-08 10:35:00,103,0.0,0.0
2023-07-08 10:35:00,104,0.0,0.0
2023-07-08 10:35:00,105,0.0,0.0
2023-07-08 10:35:00,106,0.0,0.0
2023-07-08 10:35:00,107,0.0,0.0
2023-07-08 10:35:00,108,0.0,0.0
2023-07-08 10:35:00,112,0.0,0.0
2023-07-08 10:35:00,113,37.0,30.0
2023-07-08 10:35:00,114,10.0,10.0
2023-07-08 10:35:00,115,0.0,0.0
2023-07-08 10:35:00,116,917.99292,759.249329
2023-07-08 10:35:00,117,100.0,60.000153
2023-07-08 10:35:00,118,0.0,0.0
2023-07-08 10:35:00,119,100.0,60.000153
2023-07-08 10:35:00,120,0.0,0.0
2023-07-08 10:35:00,126,0.0,0.0
2023-07-08 10:35:00,127,9.0,8.0
2023-07-08 10:35:00,128,995.0,750.0
2023-07-08 10:35:00,129,992.0,750.0
2023-07-08 10:35:00,130,0.0,0.0
2023-07-08 10:35:00,131,986.0,718.0
2023-07-08 10:35:00,132,947.0,758.0
2023-07-08 10:35:00,133,970.0,755.0
2023-07-08 10:35:00,134,0.0,0.0
2023-07-08 10:35:00,135,291.0,231.21051
2023-07-08 10:35:00,136,157.5,109.996994
2023-07-08 10:35:00,137,157.5,109.996994
2023-07-08 10:35:00,138,182.0,121.0
2023-07-08 10:35:00,139,0.0,0.0
2023-07-08 10:35:00,140,0.0,0.0
2023-07-08 10:35:00,141,0.0,0.0
2023-07-08 10:35:00,142,165.5,88.0
2023-07-08 10:35:00,143,165.5,89.143059
2023-07-08 10:35:00,144,182.0,104.0
2023-07-08 10:35:00,145,163.5,88.436272
2023-07-08 10:35:00,146,163.5,88.436272
2023-07-08 10:35:00,147,178.0,104.0
2023-07-08 10:35:00,150,0.0,0.0
2023-07-08 10:35:00,151,0.0,0.0
2023-07-08 10:35:00,152,0.0,0.0
2023-07-08 10:35:00,153,0.0,0.0
2023-07-08 10:35:00,154,234.0,134.0
2023-07-08 10:35:00,155,121.0,67.0
2023-07-08 10:35:00,156,387.0,350.0
2023-07-08 10:35:00,158,0.0,0.0
2023-07-08 10:35:00,159,0.0,0.0
2023-07-08 10:35:00,160,0.0,0.0
2023-07-08 10:35:00,161,0.0,0.0
2023-07-08 10:35:00,162,0.0,0.0
2023-07-08 10:35:00,166,0.0,0.0
2023-07-08 10:35:00,167,0.0,0.0
2023-07-08 10:35:00,168,0.0,0.0
2023-07-08 10:35:00,169,0.0,0.0
2023-07-08 10:35:00,170,0.0,0.0
2023-07-08 10:35:00,171,0.0,0.0
2023-07-08 10:35:00,172,0.0,0.0
2023-07-08 10:35:00,173,0.0,0.0
2023-07-08 10:35:00,174,0.0,0.0
2023-07-08 10:35:00,175,0.0,0.0
2023-07-08 10:35:00,176,286.294098,162.0
2023-07-08 10:35:00,177,148.0,108.0
2023-07-08 10:35:00,178,0.0,0.0
2023-07-08 10:35:00,179,0.0,0.0
2023-07-08 10:35:00,180,0.0,0.0
2023-07-08 10:35:00,181,0.0,0.0
2023-07-08 10:35:00,182,0.0,0.0
2023-07-08 10:35:00,183,0.0,0.0
2023-07-08 10:35:00,184,0.0,0.0
2023-07-08 10:35:00,185,0.0,0.0
2023-07-08 10:35:00,186,0.0,0.0
2023-07-08 10:35:00,187,0.0,0.0
2023-07-08 10:35:00,188,0.0,0.0
2023-07-08 10:35:00,189,0.0,0.0
2023-07-08 10:35:00,190,1000.0,795.0
2023-07-08 10:35:00,191,1001.0,795.0
2023-07-08 10:35:00,193,0.0,0.0
2023-07-08 10:35:00,194,0.0,0.0
2023-07-08 10:35:00,195,31.0,29.949463
2023-07-08 10:35:00,196,35.0,35.0
2023-07-08 10:35:00,197,0.0,0.0
2023-07-08 10:35:00,198,0.0,0.0
2023-07-08 10:35:00,200,0.0,0.0
2023-07-08 10:35:00,207,0.0,0.0
2023-07-08 10:35:00,208,0.0,0.0
2023-07-08 10:35:00,209,0.0,0.0
2023-07-08 10:35:00,210,0.0,0.0
2023-07-08 10:35:00,211,0.0,0.0
2023-07-08 10:35:00,212,0.0,0.0
2023-07-08 10:35:00,213,0.0,0.0
2023-07-08 10:35:00,214,0.0,0.0
2023-07-08 10:35:00,215,0.0,0.0
2023-07-08 10:35:00,216,0.0,0.0
2023-07-08 10:35:00,217,22.0,20.99826
2023-07-08 10:35:00,218,22.0,20.99826
2023-07-08 10:35:00,219,22.0,20.99826
2023-07-08 10:35:00,220,22.0,20.99826
2023-07-08 10:35:00,231,0.0,0.0
2023-07-08 10:35:00,232,0.0,0.0
2023-07-08 10:35:00,233,0.0,0.0
2023-07-08 10:35:00,234,0.0,0.0
2023-07-08 10:35:00,237,0.0,0.0
2023-07-08 10:35:00,238,0.0,0.0
2023-07-08 10:35:00,240,276.0,200.0
2023-07-08 10:35:00,241,141.0,100.0
2023-07-08 10:35:00,242,0.0,0.0
2023-07-08 10:35:00,243,0.0,0.0
2023-07-08 10:35:00,244,0.0,0.0
2023-07-08 10:35:00,247,0.0,0.0
2023-07-08 10:35:00,248,0.0,0.0
2023-07-08 10:35:00,249,153.5,99.553833
2023-07-08 10:35:00,250,0.0,0.0
2023-07-08 10:35:00,251,153.5,99.645386
2023-07-08 10:35:00,252,180.0,130.0
2023-07-08 10:35:00,253,0.0,0.0
2023-07-08 10:35:00,254,0.0,0.0
2023-07-08 10:35:00,255,241.0,167.0
2023-07-08 10:35:00,256,241.0,167.0
2023-07-08 10:35:00,257,261.0,216.0
2023-07-08 10:35:00,258,247.5,165.0
2023-07-08 10:35:00,259,247.5,165.0
2023-07-08 10:35:00,260,249.0,212.0
2023-07-08 10:35:00,264,10.000229,5.000229
2023-07-08 10:35:00,265,10.000229,5.000229
2023-07-08 10:35:00,266,0.0,0.0
2023-07-08 10:35:00,267,0.0,0.0
2023-07-08 10:35:00,268,0.0,0.0
2023-07-08 10:35:00,269,0.0,0.0
2023-07-08 10:35:00,270,0.0,0.0
2023-07-08 10:35:00,271,0.0,0.0
2023-07-08 10:35:00,272,0.0,0.0
2023-07-08 10:35:00,273,0.0,0.0
2023-07-08 10:35:00,274,0.0,0.0
2023-07-08 10:35:00,275,0.0,0.0
2023-07-08 10:35:00,276,0.0,0.0
2023-07-08 10:35:00,277,155.0,100.0
2023-07-08 10:35:00,278,65.0,50.0
2023-07-08 10:35:00,279,0.0,0.0
2023-07-08 10:35:00,280,0.0,0.0
2023-07-08 10:35:00,281,0.0,0.0
2023-07-08 10:35:00,282,0.0,0.0
2023-07-08 10:35:00,283,0.0,0.0
2023-07-08 10:35:00,284,0.0,0.0
2023-07-08 10:35:00,285,0.0,0.0
2023-07-08 10:35:00,286,0.0,0.0
2023-07-08 10:35:00,287,0.0,0.0
2023-07-08 10:35:00,288,0.0,0.0
2023-07-08 10:35:00,289,0.0,0.0
2023-07-08 10:35:00,290,0.0,0.0
2023-07-08 10:35:00,291,0.0,0.0
2023-07-08 10:35:00,292,0.0,0.0
2023-07-08 10:35:00,293,0.0,0.0
2023-07-08 10:35:00,294,0.0,0.0
2023-07-08 10:35:00,299,173.0,123.99823
2023-07-08 10:35:00,300,173.0,123.99823
2023-07-08 10:35:00,301,172.5,123.99823
2023-07-08 10:35:00,302,172.5,123.99823
2023-07-08 10:35:00,303,198.0,132.0
2023-07-08 10:35:00,304,194.0,132.0
2023-07-08 10:35:00,305,368.0,225.916565
2023-07-08 10:35:00,306,346.0,286.0
2023-07-08 10:35:00,307,358.0,222.227356
2023-07-08 10:35:00,308,153.0,119.995728
2023-07-08 10:35:00,309,153.0,119.995728
2023-07-08 10:35:00,310,166.0,122.0
2023-07-08 10:35:00,311,157.0,119.995728
2023-07-08 10:35:00,312,157.0,119.995728
2023-07-08 10:35:00,313,162.0,122.0
2023-07-08 10:35:00,314,0.0,0.0
2023-07-08 10:35:00,315,0.0,0.0
2023-07-08 10:35:00,316,0.0,0.0
2023-07-08 10:35:00,317,34.165974,0.0
2023-07-08 10:35:00,318,34.471256,0.0
2023-07-08 10:35:00,319,0.0,0.0
2023-07-08 10:35:00,320,0.0,0.0
2023-07-08 10:35:00,321,154.0,122.0
2023-07-08 10:35:00,322,90.0,68.0
2023-07-08 10:35:00,323,162.5,122.0
2023-07-08 10:35:00,324,162.5,122.0
2023-07-08 10:35:00,325,175.0,136.0
2023-07-08 10:35:00,326,138.5,135.0
2023-07-08 10:35:00,327,138.5,135.0
2023-07-08 10:35:00,328,174.0,150.0
2023-07-08 10:35:00,329,0.0,0.0
2023-07-08 10:35:00,330,0.0,0.0
2023-07-08 10:35:00,331,815.968628,647.072083
2023-07-08 10:35:00,332,813.0,645.664917
2023-07-08 10:35:00,333,0.0,0.0
2023-07-08 10:35:00,334,0.0,0.0
2023-07-08 10:35:00,335,0.0,0.0
2023-07-08 10:35:00,336,0.0,0.0
2023-07-08 10:35:00,337,0.0,0.0
2023-07-08 10:35:00,338,0.0,0.0
2023-07-08 10:35:00,339,0.0,0.0
2023-07-08 10:35:00,340,818.0,674.759766
2023-07-08 10:35:00,341,817.0,672.644043
2023-07-08 10:35:00,342,166.0,135.0
2023-07-08 10:35:00,343,0.0,0.0
2023-07-08 10:35:00,344,0.0,0.0
2023-07-08 10:35:00,345,100.0,79.998932
2023-07-08 10:35:00,346,0.0,0.0
2023-07-08 10:35:00,347,0.0,0.0
2023-07-08 10:35:00,348,0.0,0.0
2023-07-08 10:35:00,349,0.0,0.0
2023-07-08 10:35:00,350,0.0,0.0
2023-07-08 10:35:00,351,0.0,0.0
2023-07-08 10:35:00,352,0.0,0.0
2023-07-08 10:35:00,353,0.0,0.0
2023-07-08 10:35:00,354,0.0,0.0
2023-07-08 10:35:00,355,0.0,0.0
2023-07-08 10:35:00,356,0.0,0.0
2023-07-08 10:35:00,357,12.5,10.0
2023-07-08 10:35:00,358,20.0,10.000153
2023-07-08 10:35:00,359,20.0,10.000153
2023-07-08 10:35:00,360,11.0,7.0
2023-07-08 10:35:00,361,0.0,0.0
2023-07-08 10:35:00,362,0.0,0.0
2023-07-08 10:35:00,363,11.0,10.0
2023-07-08 10:35:00,364,961.0,665.0
2023-07-08 10:35:00,365,957.874512,665.0
2023-07-08 10:35:00,366,378.487396,359.922974
2023-07-08 10:35:00,367,379.159668,359.922974
2023-07-08 10:35:00,368,0.0,0.0
2023-07-08 10:35:00,369,0.0,0.0
2023-07-08 10:35:00,370,0.0,0.0
2023-07-08 10:35:00,371,0.0,0.0
2023-07-08 10:35:00,372,0.0,0.0
2023-07-08 10:35:00,373,0.0,0.0
2023-07-08 10:35:00,374,0.0,0.0
2023-07-08 10:35:00,375,0.0,0.0
2023-07-08 10:35:00,376,156.0,116.662704
2023-07-08 10:35:00,377,156.0,116.662704
2023-07-08 10:35:00,378,177.0,116.662704
2023-07-08 10:35:00,379,0.0,0.0
2023-07-08 10:35:00,380,0.0,0.0
2023-07-08 10:35:00,381,0.0,0.0
2023-07-08 10:35:00,382,0.0,0.0
2023-07-08 10:35:00,383,0.0,0.0
2023-07-08 10:35:00,384,0.0,0.0
2023-07-08 10:35:00,385,262.0,181.273865
2023-07-08 10:35:00,386,262.0,182.296204
2023-07-08 10:35:00,387,274.0,202.0
2023-07-08 10:35:00,388,261.5,181.472229
2023-07-08 10:35:00,389,261.5,181.014465
2023-07-08 10:35:00,390,274.0,202.0
2023-07-08 10:35:00,419,285.0,190.002136
2023-07-08 10:35:00,420,285.0,190.002136
2023-07-08 10:35:00,421,265.0,190.002136
2023-07-08 10:35:00,422,0.0,0.0
2023-07-08 10:35:00,423,0.0,0.0
2023-07-08 10:35:00,432,0.0,0.0
2023-07-08 10:35:00,433,411.0,254.0
2023-07-08 10:35:00,434,263.5,180.013397
2023-07-08 10:35:00,435,263.5,180.013397
2023-07-08 10:35:00,436,266.5,180.013397
2023-07-08 10:35:00,437,266.5,180.013397
2023-07-08 10:35:00,438,266.0,208.0
2023-07-08 10:35:00,439,269.0,208.0
2023-07-08 10:35:00,440,156.5,120.0
2023-07-08 10:35:00,441,156.5,120.0
2023-07-08 10:35:00,442,170.0,120.0
2023-07-08 10:35:00,443,0.0,0.0
2023-07-08 10:35:00,444,0.0,0.0
2023-07-08 10:35:00,450,219.0,215.0
2023-07-08 10:35:00,451,113.0,113.0
2023-07-08 10:35:00,452,239.0,130.094299
2023-07-08 10:35:00,453,131.0,85.0
2023-07-08 10:35:00,459,428.0,264.399994
2023-07-08 10:35:00,467,0.0,0.0
2023-07-08 10:35:00,468,0.0,0.0
2023-07-08 10:35:00,469,0.0,0.0
2023-07-08 10:35:00,471,0.0,0.0
2023-07-08 10:35:00,472,217.0,180.0
2023-07-08 10:35:00,473,126.0,90.0
2023-07-08 10:35:00,474,219.0,180.0
2023-07-08 10:35:00,475,126.0,90.0
2023-07-08 10:35:00,477,248.0,164.0
2023-07-08 10:35:00,478,248.0,164.0
2023-07-08 10:35:00,479,253.0,163.986282
2023-07-08 10:35:00,480,246.0,164.0
2023-07-08 10:35:00,481,246.0,164.0
2023-07-08 10:35:00,482,253.0,163.986282
2023-07-08 10:35:00,485,0.0,0.0
2023-07-08 10:35:00,486,0.0,0.0
2023-07-08 10:35:00,487,0.0,0.0
2023-07-08 10:35:00,488,0.0,0.0
2023-07-08 10:35:00,489,1000.0,795.0
2023-07-08 10:35:00,490,1001.0,795.0
2023-07-08 10:35:00,491,969.0,791.0
2023-07-08 10:35:00,492,968.0,786.0
2023-07-08 10:35:00,493,995.0,795.0
2023-07-08 10:35:00,494,993.0,795.0
2023-07-08 10:35:00,495,0.0,0.0
2023-07-08 10:35:00,496,0.0,0.0
2023-07-08 10:35:00,497,0.0,0.0
2023-07-08 10:35:00,498,0.0,0.0
2023-07-08 10:35:00,499,0.0,0.0
2023-07-08 10:35:00,501,283.0,158.003479
2023-07-08 10:35:00,502,247.740112,247.740112
2023-07-08 10:35:00,503,287.0,200.0
2023-07-08 10:35:00,507,0.0,0.0
2023-07-08 10:35:00,508,0.0,0.0
2023-07-08 10:35:00,511,0.0,0.0
2023-07-08 10:35:00,512,0.0,0.0
2023-07-08 10:35:00,513,325.0,150.0
2023-07-08 10:35:00,514,141.0,120.0
2023-07-08 10:35:00,516,0.0,0.0
2023-07-08 10:35:00,521,939.0,766.885437
2023-07-08 10:35:00,522,939.0,758.646179
2023-07-08 10:35:00,523,0.0,0.0
2023-07-08 10:35:00,524,0.0,0.0
2023-07-08 10:35:00,525,0.0,0.0
2023-07-08 10:35:00,526,259.0,131.0
2023-07-08 10:35:00,527,1357.0,1058.099976
2023-07-08 10:35:00,528,0.0,0.0
2023-07-08 10:35:00,529,0.0,0.0
2023-07-08 10:35:00,530,707.269226,577.0
2023-07-08 10:35:00,533,0.0,0.0
2023-07-08 10:35:00,534,0.0,0.0
2023-07-08 10:35:00,535,0.0,0.0
2023-07-08 10:35:00,536,0.0,0.0
2023-07-08 10:35:00,537,0.0,0.0
2023-07-08 10:35:00,538,0.0,0.0
2023-07-08 10:35:00,539,0.0,0.0
2023-07-08 10:35:00,540,0.0,0.0
2023-07-08 10:35:00,541,2.425941,0.0
2023-07-08 10:35:00,542,0.0,0.0
2023-07-08 10:35:00,544,0.0,0.0
2023-07-08 10:35:00,545,1012.0,795.0
2023-07-08 10:35:00,546,328.0,200.0
2023-07-08 10:35:00,547,0.0,0.0
2023-07-08 10:35:00,548,163.0,126.0
2023-07-08 10:35:00,549,0.0,0.0
2023-07-08 10:35:00,550,0.0,0.0
2023-07-08 10:35:00,552,0.0,0.0
2023-07-08 10:35:00,553,0.0,0.0
2023-07-08 10:40:00,1,0.0,0.0
2023-07-08 10:40:00,2,46.0,40.000244
2023-07-08 10:40:00,3,0.0,0.0
2023-07-08 10:40:00,4,479.996735,386.855743
2023-07-08 10:40:00,5,479.996735,401.629028
2023-07-08 10:40:00,6,0.0,0.0
2023-07-08 10:40:00,7,479.996735,396.378479
2023-07-08 10:40:00,8,0.0,0.0
2023-07-08 10:40:00,9,479.748688,374.962738
2023-07-08 10:40:00,10,0.0,0.0
2023-07-08 10:40:00,11,0.0,0.0
2023-07-08 10:40:00,12,0.0,0.0
2023-07-08 10:40:00,15,522.0,480.131866
2023-07-08 10:40:00,16,0.0,0.0
2023-07-08 10:40:00,17,0.0,0.0
2023-07-08 10:40:00,18,465.233368,425.233368
2023-07-08 10:40:00,27,615.0,615.0
2023-07-08 10:40:00,28,612.0,612.0
2023-07-08 10:40:00,29,612.0,612.0
2023-07-08 10:40:00,33,0.0,0.0
2023-07-08 10:40:00,36,1000.0,795.0
2023-07-08 10:40:00,37,993.0,795.0
2023-07-08 10:40:00,43,358.0,267.0
2023-07-08 10:40:00,46,506.0,448.141785
2023-07-08 10:40:00,47,0.0,0.0
2023-07-08 10:40:00,48,0.0,0.0
2023-07-08 10:40:00,49,462.763214,410.046295
2023-07-08 10:40:00,50,463.0,405.012726
2023-07-08 10:40:00,51,463.0,405.012726
2023-07-08 10:40:00,52,0.0,0.0
2023-07-08 10:40:00,53,0.0,0.0
2023-07-08 10:40:00,54,0.0,0.0
2023-07-08 10:40:00,55,0.0,0.0
2023-07-08 10:40:00,56,0.0,0.0
2023-07-08 10:40:00,57,0.0,0.0
2023-07-08 10:40:00,58,0.0,0.0
2023-07-08 10:40:00,59,0.0,0.0
2023-07-08 10:40:00,60,0.0,0.0
2023-07-08 10:40:00,61,463.0,394.479889
2023-07-08 10:40:00,62,0.0,0.0
2023-07-08 10:40:00,63,0.0,0.0
2023-07-08 10:40:00,64,433.200012,353.636505
2023-07-08 10:40:00,65,0.0,0.0
2023-07-08 10:40:00,66,420.163239,367.768707
2023-07-08 10:40:00,67,424.874542,373.893341
2023-07-08 10:40:00,68,0.0,0.0
2023-07-08 10:40:00,69,800.229736,670.220703
2023-07-08 10:40:00,70,911.841187,701.052551
2023-07-08 10:40:00,71,43.5,25.002136
2023-07-08 10:40:00,72,43.5,25.002136
2023-07-08 10:40:00,73,0.0,0.0
2023-07-08 10:40:00,74,0.0,0.0
2023-07-08 10:40:00,75,0.0,0.0
2023-07-08 10:40:00,76,0.0,0.0
2023-07-08 10:40:00,77,0.0,0.0
2023-07-08 10:40:00,78,159.0,110.005325
2023-07-08 10:40:00,79,159.0,110.005325
2023-07-08 10:40:00,80,159.0,130.0
2023-07-08 10:40:00,83,430.517059,395.467316
2023-07-08 10:40:00,84,0.0,0.0
2023-07-08 10:40:00,85,449.845184,396.116547
2023-07-08 10:40:00,86,0.0,0.0
2023-07-08 10:40:00,87,0.0,0.0
2023-07-08 10:40:00,88,430.020721,393.761719
2023-07-08 10:40:00,89,380.018097,310.018097
2023-07-08 10:40:00,90,380.018097,320.011017
2023-07-08 10:40:00,91,0.0,0.0
2023-07-08 10:40:00,92,856.948547,746.754395
2023-07-08 10:40:00,95,0.0,0.0
2023-07-08 10:40:00,96,162.0,120.0
2023-07-08 10:40:00,97,0.0,0.0
2023-07-08 10:40:00,98,0.0,0.0
2023-07-08 10:40:00,99,345.668732,249.0
2023-07-08 10:40:00,100,0.0,0.0
2023-07-08 10:40:00,101,0.0,0.0
2023-07-08 10:40:00,102,0.0,0.0
2023-07-08 10:40:00,103,0.0,0.0
2023-07-08 10:40:00,104,0.0,0.0
2023-07-08 10:40:00,105,0.0,0.0
2023-07-08 10:40:00,106,0.0,0.0
2023-07-08 10:40:00,107,0.0,0.0
2023-07-08 10:40:00,108,0.0,0.0
2023-07-08 10:40:00,112,0.0,0.0
2023-07-08 10:40:00,113,37.0,30.0
2023-07-08 10:40:00,114,10.0,10.0
2023-07-08 10:40:00,115,0.0,0.0
2023-07-08 10:40:00,116,917.99292,803.36084
2023-07-08 10:40:00,117,100.0,60.000153
2023-07-08 10:40:00,118,0.0,0.0
2023-07-08 10:40:00,119,100.0,60.000153
2023-07-08 10:40:00,120,0.0,0.0
2023-07-08 10:40:00,126,0.0,0.0
2023-07-08 10:40:00,127,9.0,8.0
2023-07-08 10:40:00,128,995.0,750.0
2023-07-08 10:40:00,129,992.0,750.0
2023-07-08 10:40:00,130,0.0,0.0
2023-07-08 10:40:00,131,986.0,718.0
2023-07-08 10:40:00,132,947.0,758.0
2023-07-08 10:40:00,133,970.0,755.0
2023-07-08 10:40:00,134,0.0,0.0
2023-07-08 10:40:00,135,291.0,237.266357
2023-07-08 10:40:00,136,157.5,109.996994
2023-07-08 10:40:00,137,157.5,109.996994
2023-07-08 10:40:00,138,182.0,121.0
2023-07-08 10:40:00,139,0.0,0.0
2023-07-08 10:40:00,140,0.0,0.0
2023-07-08 10:40:00,141,0.0,0.0
2023-07-08 10:40:00,142,165.5,88.0
2023-07-08 10:40:00,143,165.5,88.907463
2023-07-08 10:40:00,144,182.0,104.0
2023-07-08 10:40:00,145,163.5,88.436272
2023-07-08 10:40:00,146,163.5,88.436272
2023-07-08 10:40:00,147,178.0,104.0
2023-07-08 10:40:00,150,0.0,0.0
2023-07-08 10:40:00,151,0.0,0.0
2023-07-08 10:40:00,152,0.0,0.0
2023-07-08 10:40:00,153,0.0,0.0
2023-07-08 10:40:00,154,234.0,134.0
2023-07-08 10:40:00,155,121.0,67.0
2023-07-08 10:40:00,156,387.0,350.0
2023-07-08 10:40:00,158,0.0,0.0
2023-07-08 10:40:00,159,0.0,0.0
2023-07-08 10:40:00,160,0.0,0.0
2023-07-08 10:40:00,161,0.0,0.0
2023-07-08 10:40:00,162,0.0,0.0
2023-07-08 10:40:00,166,0.0,0.0
2023-07-08 10:40:00,167,0.0,0.0
2023-07-08 10:40:00,168,0.0,0.0
2023-07-08 10:40:00,169,0.0,0.0
2023-07-08 10:40:00,170,0.0,0.0
2023-07-08 10:40:00,171,0.0,0.0
2023-07-08 10:40:00,172,0.0,0.0
2023-07-08 10:40:00,173,0.0,0.0
2023-07-08 10:40:00,174,0.0,0.0
2023-07-08 10:40:00,175,0.0,0.0
2023-07-08 10:40:00,176,286.160614,162.0
2023-07-08 10:40:00,177,148.0,108.0
2023-07-08 10:40:00,178,0.0,0.0
2023-07-08 10:40:00,179,0.0,0.0
2023-07-08 10:40:00,180,0.0,0.0
2023-07-08 10:40:00,181,0.0,0.0
2023-07-08 10:40:00,182,0.0,0.0
2023-07-08 10:40:00,183,0.0,0.0
2023-07-08 10:40:00,184,0.0,0.0
2023-07-08 10:40:00,185,0.0,0.0
2023-07-08 10:40:00,186,0.0,0.0
2023-07-08 10:40:00,187,0.0,0.0
2023-07-08 10:40:00,188,0.0,0.0
2023-07-08 10:40:00,189,0.0,0.0
2023-07-08 10:40:00,190,1000.0,795.0
2023-07-08 10:40:00,191,1001.0,795.0
2023-07-08 10:40:00,193,0.0,0.0
2023-07-08 10:40:00,194,0.0,0.0
2023-07-08 10:40:00,195,31.0,29.949463
2023-07-08 10:40:00,196,35.0,35.0
2023-07-08 10:40:00,197,0.0,0.0
2023-07-08 10:40:00,198,0.0,0.0
2023-07-08 10:40:00,200,0.0,0.0
2023-07-08 10:40:00,207,0.0,0.0
2023-07-08 10:40:00,208,0.0,0.0
2023-07-08 10:40:00,209,0.0,0.0
2023-07-08 10:40:00,210,0.0,0.0
2023-07-08 10:40:00,211,0.0,0.0
2023-07-08 10:40:00,212,0.0,0.0
2023-07-08 10:40:00,213,0.0,0.0
2023-07-08 10:40:00,214,0.0,0.0
2023-07-08 10:40:00,215,0.0,0.0
2023-07-08 10:40:00,216,0.0,0.0
2023-07-08 10:40:00,217,22.0,20.99826
2023-07-08 10:40:00,218,22.0,20.99826
2023-07-08 10:40:00,219,22.0,20.99826
2023-07-08 10:40:00,220,22.0,20.99826
2023-07-08 10:40:00,231,0.0,0.0
2023-07-08 10:40:00,232,0.0,0.0
2023-07-08 10:40:00,233,0.0,0.0
2023-07-08 10:40:00,234,0.0,0.0
2023-07-08 10:40:00,237,0.0,0.0
2023-07-08 10:40:00,238,0.0,0.0
2023-07-08 10:40:00,240,276.0,200.0
2023-07-08 10:40:00,241,141.0,100.0
2023-07-08 10:40:00,242,0.0,0.0
2023-07-08 10:40:00,243,0.0,0.0
2023-07-08 10:40:00,244,0.0,0.0
2023-07-08 10:40:00,247,0.0,0.0
2023-07-08 10:40:00,248,0.0,0.0
2023-07-08 10:40:00,249,153.5,99.553833
2023-07-08 10:40:00,250,0.0,0.0
2023-07-08 10:40:00,251,153.5,99.553833
2023-07-08 10:40:00,252,180.0,130.0
2023-07-08 10:40:00,253,0.0,0.0
2023-07-08 10:40:00,254,0.0,0.0
2023-07-08 10:40:00,255,241.0,167.0
2023-07-08 10:40:00,256,241.0,167.0
2023-07-08 10:40:00,257,261.0,216.0
2023-07-08 10:40:00,258,247.5,165.0
2023-07-08 10:40:00,259,247.5,165.0
2023-07-08 10:40:00,260,249.0,212.0
2023-07-08 10:40:00,264,10.000229,5.000229
2023-07-08 10:40:00,265,10.000229,5.000229
2023-07-08 10:40:00,266,0.0,0.0
2023-07-08 10:40:00,267,0.0,0.0
2023-07-08 10:40:00,268,0.0,0.0
2023-07-08 10:40:00,269,0.0,0.0
2023-07-08 10:40:00,270,0.0,0.0
2023-07-08 10:40:00,271,0.0,0.0
2023-07-08 10:40:00,272,0.0,0.0
2023-07-08 10:40:00,273,0.0,0.0
2023-07-08 10:40:00,274,0.0,0.0
2023-07-08 10:40:00,275,0.0,0.0
2023-07-08 10:40:00,276,0.0,0.0
2023-07-08 10:40:00,277,155.0,100.0
2023-07-08 10:40:00,278,65.0,50.0
2023-07-08 10:40:00,279,0.0,0.0
2023-07-08 10:40:00,280,0.0,0.0
2023-07-08 10:40:00,281,0.0,0.0
2023-07-08 10:40:00,282,0.0,0.0
2023-07-08 10:40:00,283,0.0,0.0
2023-07-08 10:40:00,284,0.0,0.0
2023-07-08 10:40:00,285,0.0,0.0
2023-07-08 10:40:00,286,0.0,0.0
2023-07-08 10:40:00,287,0.0,0.0
2023-07-08 10:40:00,288,0.0,0.0
2023-07-08 10:40:00,289,0.0,0.0
2023-07-08 10:40:00,290,0.0,0.0
2023-07-08 10:40:00,291,0.0,0.0
2023-07-08 10:40:00,292,0.0,0.0
2023-07-08 10:40:00,293,0.0,0.0
2023-07-08 10:40:00,294,0.0,0.0
2023-07-08 10:40:00,299,173.0,123.99823
2023-07-08 10:40:00,300,173.0,123.99823
2023-07-08 10:40:00,301,172.5,123.99823
2023-07-08 10:40:00,302,172.5,123.99823
2023-07-08 10:40:00,303,198.0,132.0
2023-07-08 10:40:00,304,194.0,132.0
2023-07-08 10:40:00,305,368.0,236.495728
2023-07-08 10:40:00,306,346.0,286.0
2023-07-08 10:40:00,307,358.0,244.82196
2023-07-08 10:40:00,308,153.0,119.995728
2023-07-08 10:40:00,309,153.0,119.995728
2023-07-08 10:40:00,310,166.0,122.0
2023-07-08 10:40:00,311,157.0,119.995728
2023-07-08 10:40:00,312,157.0,119.995728
2023-07-08 10:40:00,313,162.0,122.0
2023-07-08 10:40:00,314,0.0,0.0
2023-07-08 10:40:00,315,0.0,0.0
2023-07-08 10:40:00,316,0.0,0.0
2023-07-08 10:40:00,317,36.145378,0.0
2023-07-08 10:40:00,318,36.000599,0.0
2023-07-08 10:40:00,319,0.0,0.0
2023-07-08 10:40:00,320,0.0,0.0
2023-07-08 10:40:00,321,154.0,122.0
2023-07-08 10:40:00,322,90.0,68.0
2023-07-08 10:40:00,323,162.5,122.0
2023-07-08 10:40:00,324,162.5,122.0
2023-07-08 10:40:00,325,175.0,136.0
2023-07-08 10:40:00,326,138.5,135.0
2023-07-08 10:40:00,327,138.5,135.0
2023-07-08 10:40:00,328,174.0,150.0
2023-07-08 10:40:00,329,0.0,0.0
2023-07-08 10:40:00,330,0.0,0.0
2023-07-08 10:40:00,331,815.968628,657.580872
2023-07-08 10:40:00,332,813.0,645.706421
2023-07-08 10:40:00,333,0.0,0.0
2023-07-08 10:40:00,334,0.0,0.0
2023-07-08 10:40:00,335,0.0,0.0
2023-07-08 10:40:00,336,0.0,0.0
2023-07-08 10:40:00,337,0.0,0.0
2023-07-08 10:40:00,338,0.0,0.0
2023-07-08 10:40:00,339,0.0,0.0
2023-07-08 10:40:00,340,818.0,674.884277
2023-07-08 10:40:00,341,817.0,672.519531
2023-07-08 10:40:00,342,166.0,135.0
2023-07-08 10:40:00,343,0.0,0.0
2023-07-08 10:40:00,344,0.0,0.0
2023-07-08 10:40:00,345,100.0,79.998932
2023-07-08 10:40:00,346,0.0,0.0
2023-07-08 10:40:00,347,0.0,0.0
2023-07-08 10:40:00,348,0.0,0.0
2023-07-08 10:40:00,349,0.0,0.0
2023-07-08 10:40:00,350,0.0,0.0
2023-07-08 10:40:00,351,0.0,0.0
2023-07-08 10:40:00,352,0.0,0.0
2023-07-08 10:40:00,353,0.0,0.0
2023-07-08 10:40:00,354,0.0,0.0
2023-07-08 10:40:00,355,0.0,0.0
2023-07-08 10:40:00,356,0.0,0.0
2023-07-08 10:40:00,357,12.5,10.0
2023-07-08 10:40:00,358,20.0,10.000153
2023-07-08 10:40:00,359,20.0,10.000153
2023-07-08 10:40:00,360,11.0,7.0
2023-07-08 10:40:00,361,0.0,0.0
2023-07-08 10:40:00,362,0.0,0.0
2023-07-08 10:40:00,363,11.0,10.0
2023-07-08 10:40:00,364,961.0,665.0
2023-07-08 10:40:00,365,957.874512,665.0
2023-07-08 10:40:00,366,378.487396,359.922974
2023-07-08 10:40:00,367,379.159668,359.922974
2023-07-08 10:40:00,368,0.0,0.0
2023-07-08 10:40:00,369,0.0,0.0
2023-07-08 10:40:00,370,0.0,0.0
2023-07-08 10:40:00,371,0.0,0.0
2023-07-08 10:40:00,372,0.0,0.0
2023-07-08 10:40:00,373,0.0,0.0
2023-07-08 10:40:00,374,0.0,0.0
2023-07-08 10:40:00,375,0.0,0.0
2023-07-08 10:40:00,376,156.0,116.662704
2023-07-08 10:40:00,377,156.0,116.662704
2023-07-08 10:40:00,378,177.0,116.662704
2023-07-08 10:40:00,379,0.0,0.0
2023-07-08 10:40:00,380,0.0,0.0
2023-07-08 10:40:00,381,0.0,0.0
2023-07-08 10:40:00,382,0.0,0.0
2023-07-08 10:40:00,383,0.0,0.0
2023-07-08 10:40:00,384,0.0,0.0
2023-07-08 10:40:00,385,262.0,181.273865
2023-07-08 10:40:00,386,262.0,181.762146
2023-07-08 10:40:00,387,274.0,202.0
2023-07-08 10:40:00,388,261.5,181.518005
2023-07-08 10:40:00,389,261.5,180.983948
2023-07-08 10:40:00,390,274.0,202.0
2023-07-08 10:40:00,419,285.0,190.002136
2023-07-08 10:40:00,420,285.0,190.002136
2023-07-08 10:40:00,421,265.0,190.002136
2023-07-08 10:40:00,422,0.0,0.0
2023-07-08 10:40:00,423,0.0,0.0
2023-07-08 10:40:00,432,0.0,0.0
2023-07-08 10:40:00,433,405.573212,254.0
2023-07-08 10:40:00,434,263.5,180.013397
2023-07-08 10:40:00,435,263.5,180.013397
2023-07-08 10:40:00,436,266.5,180.013397
2023-07-08 10:40:00,437,266.5,180.013397
2023-07-08 10:40:00,438,266.0,208.0
2023-07-08 10:40:00,439,269.0,208.0
2023-07-08 10:40:00,440,156.5,120.0
2023-07-08 10:40:00,441,156.5,120.0
2023-07-08 10:40:00,442,170.0,120.0
2023-07-08 10:40:00,443,0.0,0.0
2023-07-08 10:40:00,444,0.0,0.0
2023-07-08 10:40:00,450,219.0,215.0
2023-07-08 10:40:00,451,113.0,113.0
2023-07-08 10:40:00,452,239.0,130.094299
2023-07-08 10:40:00,453,131.0,85.0
2023-07-08 10:40:00,459,418.084656,264.399994
2023-07-08 10:40:00,467,0.0,0.0
2023-07-08 10:40:00,468,0.0,0.0
2023-07-08 10:40:00,469,0.0,0.0
2023-07-08 10:40:00,471,0.0,0.0
2023-07-08 10:40:00,472,217.0,180.0
2023-07-08 10:40:00,473,126.0,90.0
2023-07-08 10:40:00,474,219.0,180.0
2023-07-08 10:40:00,475,126.0,90.0
2023-07-08 10:40:00,477,248.0,164.0
2023-07-08 10:40:00,478,248.0,164.0
2023-07-08 10:40:00,479,253.0,163.986282
2023-07-08 10:40:00,480,246.0,164.0
2023-07-08 10:40:00,481,246.0,164.0
2023-07-08 10:40:00,482,253.0,163.986282
2023-07-08 10:40:00,485,0.0,0.0
2023-07-08 10:40:00,486,0.0,0.0
2023-07-08 10:40:00,487,0.0,0.0
2023-07-08 10:40:00,488,0.0,0.0
2023-07-08 10:40:00,489,1000.0,795.0
2023-07-08 10:40:00,490,1001.0,795.0
2023-07-08 10:40:00,491,969.0,791.0
2023-07-08 10:40:00,492,968.0,786.0
2023-07-08 10:40:00,493,995.0,795.0
2023-07-08 10:40:00,494,993.0,795.0
2023-07-08 10:40:00,495,0.0,0.0
2023-07-08 10:40:00,496,0.0,0.0
2023-07-08 10:40:00,497,0.0,0.0
2023-07-08 10:40:00,498,0.0,0.0
2023-07-08 10:40:00,499,0.0,0.0
2023-07-08 10:40:00,501,283.0,158.003479
2023-07-08 10:40:00,502,269.850708,269.850708
2023-07-08 10:40:00,503,287.0,200.0
2023-07-08 10:40:00,507,0.0,0.0
2023-07-08 10:40:00,508,0.0,0.0
2023-07-08 10:40:00,511,0.0,0.0
2023-07-08 10:40:00,512,0.0,0.0
2023-07-08 10:40:00,513,325.0,150.0
2023-07-08 10:40:00,514,141.0,120.0
2023-07-08 10:40:00,516,0.0,0.0
2023-07-08 10:40:00,521,939.0,778.821106
2023-07-08 10:40:00,522,939.0,761.586792
2023-07-08 10:40:00,523,0.0,0.0
2023-07-08 10:40:00,524,0.0,0.0
2023-07-08 10:40:00,525,0.0,0.0
2023-07-08 10:40:00,526,259.0,131.0
2023-07-08 10:40:00,527,1357.0,1058.099976
2023-07-08 10:40:00,528,0.0,0.0
2023-07-08 10:40:00,529,0.0,0.0
2023-07-08 10:40:00,530,707.269226,577.0
2023-07-08 10:40:00,533,0.0,0.0
2023-07-08 10:40:00,534,0.0,0.0
2023-07-08 10:40:00,535,0.0,0.0
2023-07-08 10:40:00,536,0.0,0.0
2023-07-08 10:40:00,537,0.0,0.0
2023-07-08 10:40:00,538,0.0,0.0
2023-07-08 10:40:00,539,0.0,0.0
2023-07-08 10:40:00,540,0.0,0.0
2023-07-08 10:40:00,541,2.550425,0.0
2023-07-08 10:40:00,542,0.0,0.0
2023-07-08 10:40:00,544,0.0,0.0
2023-07-08 10:40:00,545,1012.0,795.0
2023-07-08 10:40:00,546,328.0,200.0
2023-07-08 10:40:00,547,0.0,0.0
2023-07-08 10:40:00,548,163.0,126.0
2023-07-08 10:40:00,549,0.0,0.0
2023-07-08 10:40:00,550,0.0,0.0
2023-07-08 10:40:00,552,0.0,0.0
2023-07-08 10:40:00,553,0.0,0.0
2023-07-08 10:45:00,1,0.0,0.0
2023-07-08 10:45:00,2,46.0,40.000244
2023-07-08 10:45:00,3,0.0,0.0
2023-07-08 10:45:00,4,479.996735,395.310242
2023-07-08 10:45:00,5,479.996735,400.651093
2023-07-08 10:45:00,6,0.0,0.0
2023-07-08 10:45:00,7,479.996735,401.223877
2023-07-08 10:45:00,8,0.0,0.0
2023-07-08 10:45:00,9,479.79837,368.518036
2023-07-08 10:45:00,10,0.0,0.0
2023-07-08 10:45:00,11,0.0,0.0
2023-07-08 10:45:00,12,0.0,0.0
2023-07-08 10:45:00,15,522.0,475.485046
2023-07-08 10:45:00,16,0.0,0.0
2023-07-08 10:45:00,17,0.0,0.0
2023-07-08 10:45:00,18,465.660797,425.660797
2023-07-08 10:45:00,27,615.0,615.0
2023-07-08 10:45:00,28,612.0,612.0
2023-07-08 10:45:00,29,612.0,612.0
2023-07-08 10:45:00,33,0.0,0.0
2023-07-08 10:45:00,36,1000.0,795.0
2023-07-08 10:45:00,37,993.0,795.0
2023-07-08 10:45:00,43,358.0,267.0
2023-07-08 10:45:00,46,506.0,448.321655
2023-07-08 10:45:00,47,0.0,0.0
2023-07-08 10:45:00,48,0.0,0.0
2023-07-08 10:45:00,49,462.763214,410.046295
2023-07-08 10:45:00,50,463.0,405.012726
2023-07-08 10:45:00,51,463.0,405.012726
2023-07-08 10:45:00,52,0.0,0.0
2023-07-08 10:45:00,53,0.0,0.0
2023-07-08 10:45:00,54,0.0,0.0
2023-07-08 10:45:00,55,0.0,0.0
2023-07-08 10:45:00,56,0.0,0.0
2023-07-08 10:45:00,57,0.0,0.0
2023-07-08 10:45:00,58,0.0,0.0
2023-07-08 10:45:00,59,0.0,0.0
2023-07-08 10:45:00,60,0.0,0.0
2023-07-08 10:45:00,61,463.0,392.860474
2023-07-08 10:45:00,62,0.0,0.0
2023-07-08 10:45:00,63,0.0,0.0
2023-07-08 10:45:00,64,433.200012,351.562225
2023-07-08 10:45:00,65,0.0,0.0
2023-07-08 10:45:00,66,420.212799,367.768707
2023-07-08 10:45:00,67,424.874542,373.893341
2023-07-08 10:45:00,68,0.0,0.0
2023-07-08 10:45:00,69,800.229736,670.163574
2023-07-08 10:45:00,70,911.841187,689.468323
2023-07-08 10:45:00,71,43.5,25.002136
2023-07-08 10:45:00,72,43.5,25.002136
2023-07-08 10:45:00,73,0.0,0.0
2023-07-08 10:45:00,74,0.0,0.0
2023-07-08 10:45:00,75,0.0,0.0
2023-07-08 10:45:00,76,0.0,0.0
2023-07-08 10:45:00,77,0.0,0.0
2023-07-08 10:45:00,78,159.0,110.005325
2023-07-08 10:45:00,79,159.0,110.005325
2023-07-08 10:45:00,80,159.0,130.0
2023-07-08 10:45:00,83,430.517059,375.299469
2023-07-08 10:45:00,84,0.0,0.0
2023-07-08 10:45:00,85,449.894867,392.82077
2023-07-08 10:45:00,86,0.0,0.0
2023-07-08 10:45:00,87,0.0,0.0
2023-07-08 10:45:00,88,430.020721,378.412323
2023-07-08 10:45:00,89,380.018097,310.018097
2023-07-08 10:45:00,90,380.018097,320.011017
2023-07-08 10:45:00,91,0.0,0.0
2023-07-08 10:45:00,92,856.948547,746.754395
2023-07-08 10:45:00,95,0.0,0.0
2023-07-08 10:45:00,96,162.0,120.0
2023-07-08 10:45:00,97,0.0,0.0
2023-07-08 10:45:00,98,0.0,0.0
2023-07-08 10:45:00,99,345.77002,249.0
2023-07-08 10:45:00,100,0.0,0.0
2023-07-08 10:45:00,101,0.0,0.0
2023-07-08 10:45:00,102,0.0,0.0
2023-07-08 10:45:00,103,0.0,0.0
2023-07-08 10:45:00,104,0.0,0.0
2023-07-08 10:45:00,105,0.0,0.0
2023-07-08 10:45:00,106,0.0,0.0
2023-07-08 10:45:00,107,0.0,0.0
2023-07-08 10:45:00,108,0.0,0.0
2023-07-08 10:45:00,112,0.0,0.0
2023-07-08 10:45:00,113,37.0,30.0
2023-07-08 10:45:00,114,10.0,10.0
2023-07-08 10:45:00,115,0.0,0.0
2023-07-08 10:45:00,116,917.99292,764.899719
2023-07-08 10:45:00,117,100.0,60.000153
2023-07-08 10:45:00,118,0.0,0.0
2023-07-08 10:45:00,119,100.0,60.000153
2023-07-08 10:45:00,120,0.0,0.0
2023-07-08 10:45:00,126,0.0,0.0
2023-07-08 10:45:00,127,9.0,8.0
2023-07-08 10:45:00,128,995.0,750.0
2023-07-08 10:45:00,129,992.0,750.0
2023-07-08 10:45:00,130,0.0,0.0
2023-07-08 10:45:00,131,986.0,718.0
2023-07-08 10:45:00,132,947.0,758.0
2023-07-08 10:45:00,133,970.0,755.0
2023-07-08 10:45:00,134,0.0,0.0
2023-07-08 10:45:00,135,291.0,232.885101
2023-07-08 10:45:00,136,157.5,109.996994
2023-07-08 10:45:00,137,157.5,109.996994
2023-07-08 10:45:00,138,182.0,121.0
2023-07-08 10:45:00,139,0.0,0.0
2023-07-08 10:45:00,140,0.0,0.0
2023-07-08 10:45:00,141,0.0,0.0
2023-07-08 10:45:00,142,165.5,88.0
2023-07-08 10:45:00,143,165.5,89.143059
2023-07-08 10:45:00,144,182.0,104.0
2023-07-08 10:45:00,145,163.5,88.436272
2023-07-08 10:45:00,146,163.5,88.436272
2023-07-08 10:45:00,147,178.0,104.0
2023-07-08 10:45:00,150,0.0,0.0
2023-07-08 10:45:00,151,0.0,0.0
2023-07-08 10:45:00,152,0.0,0.0
2023-07-08 10:45:00,153,0.0,0.0
2023-07-08 10:45:00,154,234.0,134.0
2023-07-08 10:45:00,155,121.0,67.0
2023-07-08 10:45:00,156,387.0,350.0
2023-07-08 10:45:00,158,0.0,0.0
2023-07-08 10:45:00,159,0.0,0.0
2023-07-08 10:45:00,160,0.0,0.0
2023-07-08 10:45:00,161,0.0,0.0
2023-07-08 10:45:00,162,0.0,0.0
2023-07-08 10:45:00,166,0.0,0.0
2023-07-08 10:45:00,167,0.0,0.0
2023-07-08 10:45:00,168,0.0,0.0
2023-07-08 10:45:00,169,0.0,0.0
2023-07-08 10:45:00,170,0.0,0.0
2023-07-08 10:45:00,171,0.0,0.0
2023-07-08 10:45:00,172,0.0,0.0
2023-07-08 10:45:00,173,0.0,0.0
2023-07-08 10:45:00,174,0.0,0.0
2023-07-08 10:45:00,175,0.0,0.0
2023-07-08 10:45:00,176,286.294098,162.0
2023-07-08 10:45:00,177,148.0,108.0
2023-07-08 10:45:00,178,0.0,0.0
2023-07-08 10:45:00,179,0.0,0.0
2023-07-08 10:45:00,180,0.0,0.0
2023-07-08 10:45:00,181,0.0,0.0
2023-07-08 10:45:00,182,0.0,0.0
2023-07-08 10:45:00,183,0.0,0.0
2023-07-08 10:45:00,184,0.0,0.0
2023-07-08 10:45:00,185,0.0,0.0
2023-07-08 10:45:00,186,0.0,0.0
2023-07-08 10:45:00,187,0.0,0.0
2023-07-08 10:45:00,188,0.0,0.0
2023-07-08 10:45:00,189,0.0,0.0
2023-07-08 10:45:00,190,1000.0,795.0
2023-07-08 10:45:00,191,1001.0,795.0
2023-07-08 10:45:00,193,0.0,0.0
2023-07-08 10:45:00,194,0.0,0.0
2023-07-08 10:45:00,195,31.0,29.949463
2023-07-08 10:45:00,196,35.0,35.0
2023-07-08 10:45:00,197,0.0,0.0
2023-07-08 10:45:00,198,0.0,0.0
2023-07-08 10:45:00,200,0.0,0.0
2023-07-08 10:45:00,207,0.0,0.0
2023-07-08 10:45:00,208,0.0,0.0
2023-07-08 10:45:00,209,0.0,0.0
2023-07-08 10:45:00,210,0.0,0.0
2023-07-08 10:45:00,211,0.0,0.0
2023-07-08 10:45:00,212,0.0,0.0
2023-07-08 10:45:00,213,0.0,0.0
2023-07-08 10:45:00,214,0.0,0.0
2023-07-08 10:45:00,215,0.0,0.0
2023-07-08 10:45:00,216,0.0,0.0
2023-07-08 10:45:00,217,22.0,20.99826
2023-07-08 10:45:00,218,22.0,20.99826
2023-07-08 10:45:00,219,22.0,20.99826
2023-07-08 10:45:00,220,22.0,20.99826
2023-07-08 10:45:00,231,0.0,0.0
2023-07-08 10:45:00,232,0.0,0.0
2023-07-08 10:45:00,233,0.0,0.0
2023-07-08 10:45:00,234,0.0,0.0
2023-07-08 10:45:00,237,0.0,0.0
2023-07-08 10:45:00,238,0.0,0.0
2023-07-08 10:45:00,240,276.0,200.0
2023-07-08 10:45:00,241,141.0,100.0
2023-07-08 10:45:00,242,0.0,0.0
2023-07-08 10:45:00,243,0.0,0.0
2023-07-08 10:45:00,244,0.0,0.0
2023-07-08 10:45:00,247,0.0,0.0
2023-07-08 10:45:00,248,0.0,0.0
2023-07-08 10:45:00,249,153.5,99.498901
2023-07-08 10:45:00,250,0.0,0.0
2023-07-08 10:45:00,251,153.5,99.498901
2023-07-08 10:45:00,252,180.0,130.0
2023-07-08 10:45:00,253,0.0,0.0
2023-07-08 10:45:00,254,0.0,0.0
2023-07-08 10:45:00,255,241.0,167.0
2023-07-08 10:45:00,256,241.0,167.0
2023-07-08 10:45:00,257,261.0,216.0
2023-07-08 10:45:00,258,247.5,165.0
2023-07-08 10:45:00,259,247.5,165.0
2023-07-08 10:45:00,260,249.0,212.0
2023-07-08 10:45:00,264,10.000229,5.000229
2023-07-08 10:45:00,265,10.000229,5.000229
2023-07-08 10:45:00,266,0.0,0.0
2023-07-08 10:45:00,267,0.0,0.0
2023-07-08 10:45:00,268,0.0,0.0
2023-07-08 10:45:00,269,0.0,0.0
2023-07-08 10:45:00,270,0.0,0.0
2023-07-08 10:45:00,271,0.0,0.0
2023-07-08 10:45:00,272,0.0,0.0
2023-07-08 10:45:00,273,0.0,0.0
2023-07-08 10:45:00,274,0.0,0.0
2023-07-08 10:45:00,275,0.0,0.0
2023-07-08 10:45:00,276,0.0,0.0
2023-07-08 10:45:00,277,155.0,100.0
2023-07-08 10:45:00,278,65.0,50.0
2023-07-08 10:45:00,279,0.0,0.0
2023-07-08 10:45:00,280,0.0,0.0
2023-07-08 10:45:00,281,0.0,0.0
2023-07-08 10:45:00,282,0.0,0.0
2023-07-08 10:45:00,283,0.0,0.0
2023-07-08 10:45:00,284,82.0,50.0
2023-07-08 10:45:00,285,0.0,0.0
2023-07-08 10:45:00,286,0.0,0.0
2023-07-08 10:45:00,287,0.0,0.0
2023-07-08 10:45:00,288,0.0,0.0
2023-07-08 10:45:00,289,0.0,0.0
2023-07-08 10:45:00,290,0.0,0.0
2023-07-08 10:45:00,291,0.0,0.0
2023-07-08 10:45:00,292,0.0,0.0
2023-07-08 10:45:00,293,0.0,0.0
2023-07-08 10:45:00,294,0.0,0.0
2023-07-08 10:45:00,299,173.0,123.99823
2023-07-08 10:45:00,300,173.0,123.99823
2023-07-08 10:45:00,301,172.5,123.99823
2023-07-08 10:45:00,302,172.5,123.99823
2023-07-08 10:45:00,303,198.0,132.0
2023-07-08 10:45:00,304,194.0,132.0
2023-07-08 10:45:00,305,368.0,215.001404
2023-07-08 10:45:00,306,346.0,286.0
2023-07-08 10:45:00,307,358.0,232.99173
2023-07-08 10:45:00,308,153.0,119.995728
2023-07-08 10:45:00,309,153.0,119.995728
2023-07-08 10:45:00,310,166.0,122.0
2023-07-08 10:45:00,311,157.0,119.995728
2023-07-08 10:45:00,312,157.0,119.995728
2023-07-08 10:45:00,313,162.0,122.0
2023-07-08 10:45:00,314,0.0,0.0
2023-07-08 10:45:00,315,0.0,0.0
2023-07-08 10:45:00,316,0.0,0.0
2023-07-08 10:45:00,317,33.926945,0.0
2023-07-08 10:45:00,318,34.461182,0.0
2023-07-08 10:45:00,319,0.0,0.0
2023-07-08 10:45:00,320,0.0,0.0
2023-07-08 10:45:00,321,154.0,122.0
2023-07-08 10:45:00,322,90.0,68.0
2023-07-08 10:45:00,323,162.5,122.0
2023-07-08 10:45:00,324,162.5,122.0
2023-07-08 10:45:00,325,175.0,136.0
2023-07-08 10:45:00,326,138.5,135.0
2023-07-08 10:45:00,327,138.5,135.0
2023-07-08 10:45:00,328,174.0,150.0
2023-07-08 10:45:00,329,0.0,0.0
2023-07-08 10:45:00,330,0.0,0.0
2023-07-08 10:45:00,331,815.968628,647.612488
2023-07-08 10:45:00,332,813.0,645.664917
2023-07-08 10:45:00,333,0.0,0.0
2023-07-08 10:45:00,334,0.0,0.0
2023-07-08 10:45:00,335,0.0,0.0
2023-07-08 10:45:00,336,0.0,0.0
2023-07-08 10:45:00,337,0.0,0.0
2023-07-08 10:45:00,338,0.0,0.0
2023-07-08 10:45:00,339,0.0,0.0
2023-07-08 10:45:00,340,818.0,674.261963
2023-07-08 10:45:00,341,817.0,672.602539
2023-07-08 10:45:00,342,166.0,135.0
2023-07-08 10:45:00,343,0.0,0.0
2023-07-08 10:45:00,344,0.0,0.0
2023-07-08 10:45:00,345,100.0,79.998932
2023-07-08 10:45:00,346,0.0,0.0
2023-07-08 10:45:00,347,0.0,0.0
2023-07-08 10:45:00,348,0.0,0.0
2023-07-08 10:45:00,349,0.0,0.0
2023-07-08 10:45:00,350,0.0,0.0
2023-07-08 10:45:00,351,0.0,0.0
2023-07-08 10:45:00,352,0.0,0.0
2023-07-08 10:45:00,353,0.0,0.0
2023-07-08 10:45:00,354,0.0,0.0
2023-07-08 10:45:00,355,0.0,0.0
2023-07-08 10:45:00,356,0.0,0.0
2023-07-08 10:45:00,357,12.5,10.0
2023-07-08 10:45:00,358,20.0,10.000153
2023-07-08 10:45:00,359,20.0,10.000153
2023-07-08 10:45:00,360,11.0,7.0
2023-07-08 10:45:00,361,0.0,0.0
2023-07-08 10:45:00,362,0.0,0.0
2023-07-08 10:45:00,363,11.0,10.0
2023-07-08 10:45:00,364,961.0,665.0
2023-07-08 10:45:00,365,957.874512,665.0
2023-07-08 10:45:00,366,378.487396,359.922974
2023-07-08 10:45:00,367,379.159668,359.922974
2023-07-08 10:45:00,368,0.0,0.0
2023-07-08 10:45:00,369,0.0,0.0
2023-07-08 10:45:00,370,0.0,0.0
2023-07-08 10:45:00,371,0.0,0.0
2023-07-08 10:45:00,372,0.0,0.0
2023-07-08 10:45:00,373,0.0,0.0
2023-07-08 10:45:00,374,0.0,0.0
2023-07-08 10:45:00,375,0.0,0.0
2023-07-08 10:45:00,376,156.0,116.662704
2023-07-08 10:45:00,377,156.0,116.662704
2023-07-08 10:45:00,378,177.0,116.662704
2023-07-08 10:45:00,379,0.0,0.0
2023-07-08 10:45:00,380,0.0,0.0
2023-07-08 10:45:00,381,0.0,0.0
2023-07-08 10:45:00,382,0.0,0.0
2023-07-08 10:45:00,383,0.0,0.0
2023-07-08 10:45:00,384,0.0,0.0
2023-07-08 10:45:00,385,262.0,181.243347
2023-07-08 10:45:00,386,262.0,182.067322
2023-07-08 10:45:00,387,274.0,202.0
2023-07-08 10:45:00,388,261.5,181.472229
2023-07-08 10:45:00,389,261.5,180.983948
2023-07-08 10:45:00,390,274.0,202.0
2023-07-08 10:45:00,419,285.0,190.002136
2023-07-08 10:45:00,420,285.0,190.002136
2023-07-08 10:45:00,421,265.0,190.002136
2023-07-08 10:45:00,422,0.0,0.0
2023-07-08 10:45:00,423,0.0,0.0
2023-07-08 10:45:00,432,0.0,0.0
2023-07-08 10:45:00,433,411.0,254.0
2023-07-08 10:45:00,434,263.5,180.013397
2023-07-08 10:45:00,435,263.5,180.013397
2023-07-08 10:45:00,436,266.5,180.013397
2023-07-08 10:45:00,437,266.5,180.013397
2023-07-08 10:45:00,438,266.0,208.0
2023-07-08 10:45:00,439,269.0,208.0
2023-07-08 10:45:00,440,156.5,120.0
2023-07-08 10:45:00,441,156.5,120.0
2023-07-08 10:45:00,442,170.0,120.0
2023-07-08 10:45:00,443,0.0,0.0
2023-07-08 10:45:00,444,0.0,0.0
2023-07-08 10:45:00,450,219.0,215.0
2023-07-08 10:45:00,451,113.0,113.0
2023-07-08 10:45:00,452,239.0,130.094299
2023-07-08 10:45:00,453,131.0,85.0
2023-07-08 10:45:00,459,428.0,274.01236
2023-07-08 10:45:00,467,0.0,0.0
2023-07-08 10:45:00,468,0.0,0.0
2023-07-08 10:45:00,469,0.0,0.0
2023-07-08 10:45:00,471,0.0,0.0
2023-07-08 10:45:00,472,217.0,180.0
2023-07-08 10:45:00,473,126.0,90.0
2023-07-08 10:45:00,474,219.0,180.0
2023-07-08 10:45:00,475,126.0,90.0
2023-07-08 10:45:00,477,248.0,164.0
2023-07-08 10:45:00,478,248.0,164.0
2023-07-08 10:45:00,479,253.0,163.986282
2023-07-08 10:45:00,480,246.0,164.0
2023-07-08 10:45:00,481,246.0,164.0
2023-07-08 10:45:00,482,253.0,163.986282
2023-07-08 10:45:00,485,0.0,0.0
2023-07-08 10:45:00,486,0.0,0.0
2023-07-08 10:45:00,487,0.0,0.0
2023-07-08 10:45:00,488,0.0,0.0
2023-07-08 10:45:00,489,1000.0,795.0
2023-07-08 10:45:00,490,1001.0,795.0
2023-07-08 10:45:00,491,969.0,791.0
2023-07-08 10:45:00,492,968.0,786.0
2023-07-08 10:45:00,493,995.0,795.0
2023-07-08 10:45:00,494,993.0,795.0
2023-07-08 10:45:00,495,0.0,0.0
2023-07-08 10:45:00,496,0.0,0.0
2023-07-08 10:45:00,497,0.0,0.0
2023-07-08 10:45:00,498,0.0,0.0
2023-07-08 10:45:00,499,0.0,0.0
2023-07-08 10:45:00,501,283.0,158.003479
2023-07-08 10:45:00,502,257.536499,257.536499
2023-07-08 10:45:00,503,287.0,200.0
2023-07-08 10:45:00,507,0.0,0.0
2023-07-08 10:45:00,508,0.0,0.0
2023-07-08 10:45:00,511,0.0,0.0
2023-07-08 10:45:00,512,0.0,0.0
2023-07-08 10:45:00,513,325.0,150.0
2023-07-08 10:45:00,514,141.0,120.0
2023-07-08 10:45:00,516,0.0,0.0
2023-07-08 10:45:00,521,939.0,765.549072
2023-07-08 10:45:00,522,939.0,762.940063
2023-07-08 10:45:00,523,0.0,0.0
2023-07-08 10:45:00,524,0.0,0.0
2023-07-08 10:45:00,525,0.0,0.0
2023-07-08 10:45:00,526,259.0,131.0
2023-07-08 10:45:00,527,1357.0,1058.099976
2023-07-08 10:45:00,528,0.0,0.0
2023-07-08 10:45:00,529,0.0,0.0
2023-07-08 10:45:00,530,707.269226,577.0
2023-07-08 10:45:00,533,0.0,0.0
2023-07-08 10:45:00,534,0.0,0.0
2023-07-08 10:45:00,535,0.0,0.0
2023-07-08 10:45:00,536,0.0,0.0
2023-07-08 10:45:00,537,0.0,0.0
2023-07-08 10:45:00,538,0.0,0.0
2023-07-08 10:45:00,539,0.0,0.0
2023-07-08 10:45:00,540,0.0,0.0
2023-07-08 10:45:00,541,2.408049,0.0
2023-07-08 10:45:00,542,0.0,0.0
2023-07-08 10:45:00,544,0.0,0.0
2023-07-08 10:45:00,545,1012.0,795.0
2023-07-08 10:45:00,546,328.0,200.0
2023-07-08 10:45:00,547,0.0,0.0
2023-07-08 10:45:00,548,163.0,126.0
2023-07-08 10:45:00,549,0.0,0.0
2023-07-08 10:45:00,550,0.0,0.0
2023-07-08 10:45:00,552,0.0,0.0
2023-07-08 10:45:00,553,0.0,0.0
2023-07-08 10:50:00,1,0.0,0.0
2023-07-08 10:50:00,2,46.0,40.000244
2023-07-08 10:50:00,3,0.0,0.0
2023-07-08 10:50:00,4,479.996735,400.397003
2023-07-08 10:50:00,5,479.996735,401.552551
2023-07-08 10:50:00,6,0.0,0.0
2023-07-08 10:50:00,7,479.996735,401.40744
2023-07-08 10:50:00,8,0.0,0.0
2023-07-08 10:50:00,9,479.79837,372.603546
2023-07-08 10:50:00,10,0.0,0.0
2023-07-08 10:50:00,11,0.0,0.0
2023-07-08 10:50:00,12,0.0,0.0
2023-07-08 10:50:00,15,522.0,476.27356
2023-07-08 10:50:00,16,0.0,0.0
2023-07-08 10:50:00,17,0.0,0.0
2023-07-08 10:50:00,18,464.067017,424.067017
2023-07-08 10:50:00,27,615.0,615.0
2023-07-08 10:50:00,28,612.0,612.0
2023-07-08 10:50:00,29,612.0,612.0
2023-07-08 10:50:00,33,0.0,0.0
2023-07-08 10:50:00,36,1000.0,795.0
2023-07-08 10:50:00,37,993.0,795.0
2023-07-08 10:50:00,43,358.0,267.0
2023-07-08 10:50:00,46,506.0,445.009064
2023-07-08 10:50:00,47,0.0,0.0
2023-07-08 10:50:00,48,0.0,0.0
2023-07-08 10:50:00,49,462.763214,410.046295
2023-07-08 10:50:00,50,463.0,405.012726
2023-07-08 10:50:00,51,463.0,405.012726
2023-07-08 10:50:00,52,0.0,0.0
2023-07-08 10:50:00,53,0.0,0.0
2023-07-08 10:50:00,54,0.0,0.0
2023-07-08 10:50:00,55,0.0,0.0
2023-07-08 10:50:00,56,0.0,0.0
2023-07-08 10:50:00,57,0.0,0.0
2023-07-08 10:50:00,58,0.0,0.0
2023-07-08 10:50:00,59,0.0,0.0
2023-07-08 10:50:00,60,0.0,0.0
2023-07-08 10:50:00,61,463.0,394.505249
2023-07-08 10:50:00,62,0.0,0.0
2023-07-08 10:50:00,63,0.0,0.0
2023-07-08 10:50:00,64,433.200012,353.600006
2023-07-08 10:50:00,65,0.0,0.0
2023-07-08 10:50:00,66,420.163239,367.768707
2023-07-08 10:50:00,67,424.874542,373.893341
2023-07-08 10:50:00,68,0.0,0.0
2023-07-08 10:50:00,69,800.229736,670.163574
2023-07-08 10:50:00,70,911.841187,701.330017
2023-07-08 10:50:00,71,43.5,25.002136
2023-07-08 10:50:00,72,43.5,25.002136
2023-07-08 10:50:00,73,0.0,0.0
2023-07-08 10:50:00,74,0.0,0.0
2023-07-08 10:50:00,75,0.0,0.0
2023-07-08 10:50:00,76,0.0,0.0
2023-07-08 10:50:00,77,0.0,0.0
2023-07-08 10:50:00,78,159.0,110.005325
2023-07-08 10:50:00,79,159.0,110.005325
2023-07-08 10:50:00,80,159.0,130.0
2023-07-08 10:50:00,83,430.56662,378.507751
2023-07-08 10:50:00,84,0.0,0.0
2023-07-08 10:50:00,85,449.845184,397.149109
2023-07-08 10:50:00,86,0.0,0.0
2023-07-08 10:50:00,87,0.0,0.0
2023-07-08 10:50:00,88,430.020721,377.547272
2023-07-08 10:50:00,89,380.018097,310.018097
2023-07-08 10:50:00,90,380.018097,320.011017
2023-07-08 10:50:00,91,0.0,0.0
2023-07-08 10:50:00,92,856.948547,746.662842
2023-07-08 10:50:00,95,0.0,0.0
2023-07-08 10:50:00,96,162.0,120.0
2023-07-08 10:50:00,97,0.0,0.0
2023-07-08 10:50:00,98,0.0,0.0
2023-07-08 10:50:00,99,346.714447,249.0
2023-07-08 10:50:00,100,0.0,0.0
2023-07-08 10:50:00,101,0.0,0.0
2023-07-08 10:50:00,102,0.0,0.0
2023-07-08 10:50:00,103,0.0,0.0
2023-07-08 10:50:00,104,0.0,0.0
2023-07-08 10:50:00,105,0.0,0.0
2023-07-08 10:50:00,106,0.0,0.0
2023-07-08 10:50:00,107,0.0,0.0
2023-07-08 10:50:00,108,0.0,0.0
2023-07-08 10:50:00,112,0.0,0.0
2023-07-08 10:50:00,113,37.0,30.0
2023-07-08 10:50:00,114,10.0,10.0
2023-07-08 10:50:00,115,0.0,0.0
2023-07-08 10:50:00,116,917.99292,755.182373
2023-07-08 10:50:00,117,100.0,60.000153
2023-07-08 10:50:00,118,0.0,0.0
2023-07-08 10:50:00,119,100.0,60.000153
2023-07-08 10:50:00,120,0.0,0.0
2023-07-08 10:50:00,126,0.0,0.0
2023-07-08 10:50:00,127,9.0,8.0
2023-07-08 10:50:00,128,995.0,750.0
2023-07-08 10:50:00,129,992.0,750.0
2023-07-08 10:50:00,130,0.0,0.0
2023-07-08 10:50:00,131,986.0,718.0
2023-07-08 10:50:00,132,947.0,758.0
2023-07-08 10:50:00,133,970.0,755.0
2023-07-08 10:50:00,134,0.0,0.0
2023-07-08 10:50:00,135,291.0,234.249298
2023-07-08 10:50:00,136,157.5,109.996994
2023-07-08 10:50:00,137,157.5,109.996994
2023-07-08 10:50:00,138,182.0,121.0
2023-07-08 10:50:00,139,0.0,0.0
2023-07-08 10:50:00,140,0.0,0.0
2023-07-08 10:50:00,141,0.0,0.0
2023-07-08 10:50:00,142,165.5,88.0
2023-07-08 10:50:00,143,165.5,89.143059
2023-07-08 10:50:00,144,182.0,104.0
2023-07-08 10:50:00,145,163.5,88.436272
2023-07-08 10:50:00,146,163.5,88.436272
2023-07-08 10:50:00,147,178.0,104.0
2023-07-08 10:50:00,150,0.0,0.0
2023-07-08 10:50:00,151,0.0,0.0
2023-07-08 10:50:00,152,0.0,0.0
2023-07-08 10:50:00,153,0.0,0.0
2023-07-08 10:50:00,154,234.0,134.0
2023-07-08 10:50:00,155,121.0,67.0
2023-07-08 10:50:00,156,387.0,350.0
2023-07-08 10:50:00,158,0.0,0.0
2023-07-08 10:50:00,159,0.0,0.0
2023-07-08 10:50:00,160,0.0,0.0
2023-07-08 10:50:00,161,0.0,0.0
2023-07-08 10:50:00,162,0.0,0.0
2023-07-08 10:50:00,166,0.0,0.0
2023-07-08 10:50:00,167,0.0,0.0
2023-07-08 10:50:00,168,0.0,0.0
2023-07-08 10:50:00,169,0.0,0.0
2023-07-08 10:50:00,170,0.0,0.0
2023-07-08 10:50:00,171,0.0,0.0
2023-07-08 10:50:00,172,0.0,0.0
2023-07-08 10:50:00,173,0.0,0.0
2023-07-08 10:50:00,174,0.0,0.0
2023-07-08 10:50:00,175,0.0,0.0
2023-07-08 10:50:00,176,286.294098,162.0
2023-07-08 10:50:00,177,148.0,108.0
2023-07-08 10:50:00,178,0.0,0.0
2023-07-08 10:50:00,179,0.0,0.0
2023-07-08 10:50:00,180,0.0,0.0
2023-07-08 10:50:00,181,0.0,0.0
2023-07-08 10:50:00,182,0.0,0.0
2023-07-08 10:50:00,183,0.0,0.0
2023-07-08 10:50:00,184,0.0,0.0
2023-07-08 10:50:00,185,0.0,0.0
2023-07-08 10:50:00,186,0.0,0.0
2023-07-08 10:50:00,187,0.0,0.0
2023-07-08 10:50:00,188,0.0,0.0
2023-07-08 10:50:00,189,0.0,0.0
2023-07-08 10:50:00,190,1000.0,795.0
2023-07-08 10:50:00,191,1001.0,795.0
2023-07-08 10:50:00,193,0.0,0.0
2023-07-08 10:50:00,194,0.0,0.0
2023-07-08 10:50:00,195,31.0,29.949463
2023-07-08 10:50:00,196,35.0,35.0
2023-07-08 10:50:00,197,0.0,0.0
2023-07-08 10:50:00,198,0.0,0.0
2023-07-08 10:50:00,200,0.0,0.0
2023-07-08 10:50:00,207,0.0,0.0
2023-07-08 10:50:00,208,0.0,0.0
2023-07-08 10:50:00,209,0.0,0.0
2023-07-08 10:50:00,210,0.0,0.0
2023-07-08 10:50:00,211,0.0,0.0
2023-07-08 10:50:00,212,0.0,0.0
2023-07-08 10:50:00,213,0.0,0.0
2023-07-08 10:50:00,214,0.0,0.0
2023-07-08 10:50:00,215,0.0,0.0
2023-07-08 10:50:00,216,0.0,0.0
2023-07-08 10:50:00,217,22.0,20.99826
2023-07-08 10:50:00,218,22.0,20.99826
2023-07-08 10:50:00,219,22.0,20.99826
2023-07-08 10:50:00,220,22.0,20.99826
2023-07-08 10:50:00,231,0.0,0.0
2023-07-08 10:50:00,232,0.0,0.0
2023-07-08 10:50:00,233,0.0,0.0
2023-07-08 10:50:00,234,0.0,0.0
2023-07-08 10:50:00,237,0.0,0.0
2023-07-08 10:50:00,238,0.0,0.0
2023-07-08 10:50:00,240,276.0,200.0
2023-07-08 10:50:00,241,141.0,100.0
2023-07-08 10:50:00,242,0.0,0.0
2023-07-08 10:50:00,243,0.0,0.0
2023-07-08 10:50:00,244,0.0,0.0
2023-07-08 10:50:00,247,0.0,0.0
2023-07-08 10:50:00,248,0.0,0.0
2023-07-08 10:50:00,249,153.5,99.498901
2023-07-08 10:50:00,250,0.0,0.0
2023-07-08 10:50:00,251,153.5,99.553833
2023-07-08 10:50:00,252,180.0,130.0
2023-07-08 10:50:00,253,0.0,0.0
2023-07-08 10:50:00,254,0.0,0.0
2023-07-08 10:50:00,255,241.0,167.0
2023-07-08 10:50:00,256,241.0,167.0
2023-07-08 10:50:00,257,261.0,216.0
2023-07-08 10:50:00,258,247.5,165.0
2023-07-08 10:50:00,259,247.5,165.0
2023-07-08 10:50:00,260,249.0,212.0
2023-07-08 10:50:00,264,10.000229,5.000229
2023-07-08 10:50:00,265,10.000229,5.000229
2023-07-08 10:50:00,266,0.0,0.0
2023-07-08 10:50:00,267,0.0,0.0
2023-07-08 10:50:00,268,0.0,0.0
2023-07-08 10:50:00,269,0.0,0.0
2023-07-08 10:50:00,270,0.0,0.0
2023-07-08 10:50:00,271,0.0,0.0
2023-07-08 10:50:00,272,0.0,0.0
2023-07-08 10:50:00,273,0.0,0.0
2023-07-08 10:50:00,274,0.0,0.0
2023-07-08 10:50:00,275,0.0,0.0
2023-07-08 10:50:00,276,0.0,0.0
2023-07-08 10:50:00,277,155.0,100.0
2023-07-08 10:50:00,278,65.0,50.0
2023-07-08 10:50:00,279,0.0,0.0
2023-07-08 10:50:00,280,0.0,0.0
2023-07-08 10:50:00,281,0.0,0.0
2023-07-08 10:50:00,282,0.0,0.0
2023-07-08 10:50:00,283,0.0,0.0
2023-07-08 10:50:00,284,0.0,0.0
2023-07-08 10:50:00,285,0.0,0.0
2023-07-08 10:50:00,286,0.0,0.0
2023-07-08 10:50:00,287,0.0,0.0
2023-07-08 10:50:00,288,0.0,0.0
2023-07-08 10:50:00,289,0.0,0.0
2023-07-08 10:50:00,290,0.0,0.0
2023-07-08 10:50:00,291,0.0,0.0
2023-07-08 10:50:00,292,0.0,0.0
2023-07-08 10:50:00,293,0.0,0.0
2023-07-08 10:50:00,294,0.0,0.0
2023-07-08 10:50:00,299,173.0,123.99823
2023-07-08 10:50:00,300,173.0,123.99823
2023-07-08 10:50:00,301,172.5,123.99823
2023-07-08 10:50:00,302,172.5,123.99823
2023-07-08 10:50:00,303,198.0,132.0
2023-07-08 10:50:00,304,194.0,132.0
2023-07-08 10:50:00,305,368.0,215.001404
2023-07-08 10:50:00,306,346.0,286.0
2023-07-08 10:50:00,307,358.0,232.353058
2023-07-08 10:50:00,308,153.0,119.995728
2023-07-08 10:50:00,309,153.0,119.995728
2023-07-08 10:50:00,310,166.0,122.0
2023-07-08 10:50:00,311,157.0,119.995728
2023-07-08 10:50:00,312,157.0,119.995728
2023-07-08 10:50:00,313,162.0,122.0
2023-07-08 10:50:00,314,0.0,0.0
2023-07-08 10:50:00,315,0.0,0.0
2023-07-08 10:50:00,316,0.0,0.0
2023-07-08 10:50:00,317,35.281097,0.0
2023-07-08 10:50:00,318,34.922615,0.0
2023-07-08 10:50:00,319,0.0,0.0
2023-07-08 10:50:00,320,0.0,0.0
2023-07-08 10:50:00,321,154.0,122.0
2023-07-08 10:50:00,322,90.0,68.0
2023-07-08 10:50:00,323,162.5,122.0
2023-07-08 10:50:00,324,162.5,122.0
2023-07-08 10:50:00,325,175.0,136.0
2023-07-08 10:50:00,326,138.5,135.0
2023-07-08 10:50:00,327,138.5,135.0
2023-07-08 10:50:00,328,174.0,150.0
2023-07-08 10:50:00,329,0.0,0.0
2023-07-08 10:50:00,330,0.0,0.0
2023-07-08 10:50:00,331,815.968628,656.678162
2023-07-08 10:50:00,332,813.0,647.390564
2023-07-08 10:50:00,333,0.0,0.0
2023-07-08 10:50:00,334,0.0,0.0
2023-07-08 10:50:00,335,0.0,0.0
2023-07-08 10:50:00,336,0.0,0.0
2023-07-08 10:50:00,337,0.0,0.0
2023-07-08 10:50:00,338,0.0,0.0
2023-07-08 10:50:00,339,0.0,0.0
2023-07-08 10:50:00,340,818.0,674.718262
2023-07-08 10:50:00,341,817.0,672.644043
2023-07-08 10:50:00,342,166.0,135.0
2023-07-08 10:50:00,343,0.0,0.0
2023-07-08 10:50:00,344,0.0,0.0
2023-07-08 10:50:00,345,100.0,79.998932
2023-07-08 10:50:00,346,0.0,0.0
2023-07-08 10:50:00,347,0.0,0.0
2023-07-08 10:50:00,348,0.0,0.0
2023-07-08 10:50:00,349,0.0,0.0
2023-07-08 10:50:00,350,0.0,0.0
2023-07-08 10:50:00,351,0.0,0.0
2023-07-08 10:50:00,352,0.0,0.0
2023-07-08 10:50:00,353,0.0,0.0
2023-07-08 10:50:00,354,0.0,0.0
2023-07-08 10:50:00,355,0.0,0.0
2023-07-08 10:50:00,356,0.0,0.0
2023-07-08 10:50:00,357,12.5,10.0
2023-07-08 10:50:00,358,20.0,10.000153
2023-07-08 10:50:00,359,20.0,10.000153
2023-07-08 10:50:00,360,11.0,7.0
2023-07-08 10:50:00,361,0.0,0.0
2023-07-08 10:50:00,362,0.0,0.0
2023-07-08 10:50:00,363,11.0,10.0
2023-07-08 10:50:00,364,961.0,665.0
2023-07-08 10:50:00,365,957.874512,665.0
2023-07-08 10:50:00,366,378.487396,359.922974
2023-07-08 10:50:00,367,379.159668,359.922974
2023-07-08 10:50:00,368,0.0,0.0
2023-07-08 10:50:00,369,0.0,0.0
2023-07-08 10:50:00,370,0.0,0.0
2023-07-08 10:50:00,371,0.0,0.0
2023-07-08 10:50:00,372,0.0,0.0
2023-07-08 10:50:00,373,0.0,0.0
2023-07-08 10:50:00,374,0.0,0.0
2023-07-08 10:50:00,375,0.0,0.0
2023-07-08 10:50:00,376,156.0,116.662704
2023-07-08 10:50:00,377,156.0,116.662704
2023-07-08 10:50:00,378,177.0,116.662704
2023-07-08 10:50:00,379,0.0,0.0
2023-07-08 10:50:00,380,0.0,0.0
2023-07-08 10:50:00,381,0.0,0.0
2023-07-08 10:50:00,382,0.0,0.0
2023-07-08 10:50:00,383,0.0,0.0
2023-07-08 10:50:00,384,0.0,0.0
2023-07-08 10:50:00,385,262.0,181.273865
2023-07-08 10:50:00,386,262.0,181.945251
2023-07-08 10:50:00,387,274.0,202.0
2023-07-08 10:50:00,388,261.5,181.472229
2023-07-08 10:50:00,389,261.5,181.014465
2023-07-08 10:50:00,390,274.0,202.0
2023-07-08 10:50:00,419,285.0,190.002136
2023-07-08 10:50:00,420,285.0,190.002136
2023-07-08 10:50:00,421,265.0,190.002136
2023-07-08 10:50:00,422,0.0,0.0
2023-07-08 10:50:00,423,0.0,0.0
2023-07-08 10:50:00,432,0.0,0.0
2023-07-08 10:50:00,433,411.0,254.0
2023-07-08 10:50:00,434,263.5,180.013397
2023-07-08 10:50:00,435,263.5,180.013397
2023-07-08 10:50:00,436,266.5,180.013397
2023-07-08 10:50:00,437,266.5,180.013397
2023-07-08 10:50:00,438,266.0,208.0
2023-07-08 10:50:00,439,269.0,208.0
2023-07-08 10:50:00,440,156.5,120.0
2023-07-08 10:50:00,441,156.5,120.0
2023-07-08 10:50:00,442,170.0,120.0
2023-07-08 10:50:00,443,0.0,0.0
2023-07-08 10:50:00,444,0.0,0.0
2023-07-08 10:50:00,450,219.0,215.0
2023-07-08 10:50:00,451,113.0,113.0
2023-07-08 10:50:00,452,239.0,130.094299
2023-07-08 10:50:00,453,131.0,85.0
2023-07-08 10:50:00,459,428.0,265.450562
2023-07-08 10:50:00,467,0.0,0.0
2023-07-08 10:50:00,468,0.0,0.0
2023-07-08 10:50:00,469,0.0,0.0
2023-07-08 10:50:00,471,0.0,0.0
2023-07-08 10:50:00,472,217.0,180.0
2023-07-08 10:50:00,473,126.0,90.0
2023-07-08 10:50:00,474,219.0,180.0
2023-07-08 10:50:00,475,126.0,90.0
2023-07-08 10:50:00,477,248.0,164.0
2023-07-08 10:50:00,478,248.0,164.0
2023-07-08 10:50:00,479,253.0,163.986282
2023-07-08 10:50:00,480,246.0,164.0
2023-07-08 10:50:00,481,246.0,164.0
2023-07-08 10:50:00,482,253.0,163.986282
2023-07-08 10:50:00,485,0.0,0.0
2023-07-08 10:50:00,486,0.0,0.0
2023-07-08 10:50:00,487,0.0,0.0
2023-07-08 10:50:00,488,0.0,0.0
2023-07-08 10:50:00,489,1000.0,795.0
2023-07-08 10:50:00,490,1001.0,795.0
2023-07-08 10:50:00,491,969.0,791.0
2023-07-08 10:50:00,492,968.0,786.0
2023-07-08 10:50:00,493,995.0,795.0
2023-07-08 10:50:00,494,993.0,795.0
2023-07-08 10:50:00,495,0.0,0.0
2023-07-08 10:50:00,496,0.0,0.0
2023-07-08 10:50:00,497,0.0,0.0
2023-07-08 10:50:00,498,0.0,0.0
2023-07-08 10:50:00,499,0.0,0.0
2023-07-08 10:50:00,501,283.0,158.003479
2023-07-08 10:50:00,502,257.582275,257.582275
2023-07-08 10:50:00,503,287.0,200.0
2023-07-08 10:50:00,507,0.0,0.0
2023-07-08 10:50:00,508,0.0,0.0
2023-07-08 10:50:00,511,0.0,0.0
2023-07-08 10:50:00,512,0.0,0.0
2023-07-08 10:50:00,513,325.0,150.0
2023-07-08 10:50:00,514,141.0,120.0
2023-07-08 10:50:00,516,0.0,0.0
2023-07-08 10:50:00,521,939.0,777.574402
2023-07-08 10:50:00,522,939.0,769.539917
2023-07-08 10:50:00,523,0.0,0.0
2023-07-08 10:50:00,524,0.0,0.0
2023-07-08 10:50:00,525,0.0,0.0
2023-07-08 10:50:00,526,259.0,131.0
2023-07-08 10:50:00,527,1357.0,1058.099976
2023-07-08 10:50:00,528,0.0,0.0
2023-07-08 10:50:00,529,0.0,0.0
2023-07-08 10:50:00,530,707.269226,577.0
2023-07-08 10:50:00,533,0.0,0.0
2023-07-08 10:50:00,534,0.0,0.0
2023-07-08 10:50:00,535,0.0,0.0
2023-07-08 10:50:00,536,0.0,0.0
2023-07-08 10:50:00,537,0.0,0.0
2023-07-08 10:50:00,538,0.0,0.0
2023-07-08 10:50:00,539,0.0,0.0
2023-07-08 10:50:00,540,0.0,0.0
2023-07-08 10:50:00,541,2.479589,0.0
2023-07-08 10:50:00,542,0.0,0.0
2023-07-08 10:50:00,544,0.0,0.0
2023-07-08 10:50:00,545,1012.0,795.0
2023-07-08 10:50:00,546,328.0,200.0
2023-07-08 10:50:00,547,0.0,0.0
2023-07-08 10:50:00,548,163.0,126.0
2023-07-08 10:50:00,549,0.0,0.0
2023-07-08 10:50:00,550,0.0,0.0
2023-07-08 10:50:00,552,0.0,0.0
2023-07-08 10:50:00,553,0.0,0.0
2023-07-08 10:55:00,1,0.0,0.0
2023-07-08 10:55:00,2,46.0,40.000244
2023-07-08 10:55:00,3,0.0,0.0
2023-07-08 10:55:00,4,479.996735,396.598663
2023-07-08 10:55:00,5,479.996735,402.887024
2023-07-08 10:55:00,6,0.0,0.0
2023-07-08 10:55:00,7,479.996735,399.358459
2023-07-08 10:55:00,8,0.0,0.0
2023-07-08 10:55:00,9,479.79837,370.851379
2023-07-08 10:55:00,10,0.0,0.0
2023-07-08 10:55:00,11,0.0,0.0
2023-07-08 10:55:00,12,0.0,0.0
2023-07-08 10:55:00,15,522.0,479.133789
2023-07-08 10:55:00,16,0.0,0.0
2023-07-08 10:55:00,17,0.0,0.0
2023-07-08 10:55:00,18,466.0,427.828583
2023-07-08 10:55:00,27,615.0,615.0
2023-07-08 10:55:00,28,612.0,612.0
2023-07-08 10:55:00,29,612.0,612.0
2023-07-08 10:55:00,33,0.0,0.0
2023-07-08 10:55:00,36,1000.0,795.0
2023-07-08 10:55:00,37,993.0,795.0
2023-07-08 10:55:00,43,358.0,267.0
2023-07-08 10:55:00,46,506.0,448.626129
2023-07-08 10:55:00,47,0.0,0.0
2023-07-08 10:55:00,48,0.0,0.0
2023-07-08 10:55:00,49,462.763214,410.046295
2023-07-08 10:55:00,50,463.0,405.012726
2023-07-08 10:55:00,51,463.0,405.012726
2023-07-08 10:55:00,52,0.0,0.0
2023-07-08 10:55:00,53,0.0,0.0
2023-07-08 10:55:00,54,0.0,0.0
2023-07-08 10:55:00,55,0.0,0.0
2023-07-08 10:55:00,56,0.0,0.0
2023-07-08 10:55:00,57,0.0,0.0
2023-07-08 10:55:00,58,0.0,0.0
2023-07-08 10:55:00,59,0.0,0.0
2023-07-08 10:55:00,60,0.0,0.0
2023-07-08 10:55:00,61,463.0,394.048248
2023-07-08 10:55:00,62,0.0,0.0
2023-07-08 10:55:00,63,0.0,0.0
2023-07-08 10:55:00,64,433.200012,355.162323
2023-07-08 10:55:00,65,0.0,0.0
2023-07-08 10:55:00,66,420.163239,367.768707
2023-07-08 10:55:00,67,424.874542,373.893341
2023-07-08 10:55:00,68,0.0,0.0
2023-07-08 10:55:00,69,800.229736,670.0
2023-07-08 10:55:00,70,911.841187,699.278015
2023-07-08 10:55:00,71,43.5,25.002136
2023-07-08 10:55:00,72,43.5,25.002136
2023-07-08 10:55:00,73,0.0,0.0
2023-07-08 10:55:00,74,0.0,0.0
2023-07-08 10:55:00,75,0.0,0.0
2023-07-08 10:55:00,76,0.0,0.0
2023-07-08 10:55:00,77,0.0,0.0
2023-07-08 10:55:00,78,159.0,110.005325
2023-07-08 10:55:00,79,159.0,110.005325
2023-07-08 10:55:00,80,159.0,130.0
2023-07-08 10:55:00,83,430.517059,401.502167
2023-07-08 10:55:00,84,0.0,0.0
2023-07-08 10:55:00,85,449.869965,395.513916
2023-07-08 10:55:00,86,0.0,0.0
2023-07-08 10:55:00,87,0.0,0.0
2023-07-08 10:55:00,88,430.020721,385.058411
2023-07-08 10:55:00,89,380.018097,310.018097
2023-07-08 10:55:00,90,380.018097,320.011017
2023-07-08 10:55:00,91,0.0,0.0
2023-07-08 10:55:00,92,856.948547,746.845947
2023-07-08 10:55:00,95,0.0,0.0
2023-07-08 10:55:00,96,162.0,120.0
2023-07-08 10:55:00,97,0.0,0.0
2023-07-08 10:55:00,98,0.0,0.0
2023-07-08 10:55:00,99,345.575958,249.0
2023-07-08 10:55:00,100,0.0,0.0
2023-07-08 10:55:00,101,0.0,0.0
2023-07-08 10:55:00,102,0.0,0.0
2023-07-08 10:55:00,103,0.0,0.0
2023-07-08 10:55:00,104,0.0,0.0
2023-07-08 10:55:00,105,0.0,0.0
2023-07-08 10:55:00,106,0.0,0.0
2023-07-08 10:55:00,107,0.0,0.0
2023-07-08 10:55:00,108,0.0,0.0
2023-07-08 10:55:00,112,0.0,0.0
2023-07-08 10:55:00,113,37.0,37.0
2023-07-08 10:55:00,114,9.0,9.0
2023-07-08 10:55:00,115,0.0,0.0
2023-07-08 10:55:00,116,917.99292,763.9823
2023-07-08 10:55:00,117,100.0,60.000153
2023-07-08 10:55:00,118,0.0,0.0
2023-07-08 10:55:00,119,100.0,60.000153
2023-07-08 10:55:00,120,0.0,0.0
2023-07-08 10:55:00,126,0.0,0.0
2023-07-08 10:55:00,127,9.0,8.0
2023-07-08 10:55:00,128,995.0,750.0
2023-07-08 10:55:00,129,992.0,750.0
2023-07-08 10:55:00,130,0.0,0.0
2023-07-08 10:55:00,131,986.0,718.0
2023-07-08 10:55:00,132,947.0,758.0
2023-07-08 10:55:00,133,970.0,755.0
2023-07-08 10:55:00,134,0.0,0.0
2023-07-08 10:55:00,135,291.0,236.208801
2023-07-08 10:55:00,136,157.5,109.996994
2023-07-08 10:55:00,137,157.5,109.996994
2023-07-08 10:55:00,138,182.0,121.0
2023-07-08 10:55:00,139,0.0,0.0
2023-07-08 10:55:00,140,0.0,0.0
2023-07-08 10:55:00,141,0.0,0.0
2023-07-08 10:55:00,142,165.5,88.0
2023-07-08 10:55:00,143,165.5,89.143059
2023-07-08 10:55:00,144,182.0,104.0
2023-07-08 10:55:00,145,163.5,88.436272
2023-07-08 10:55:00,146,163.5,88.436272
2023-07-08 10:55:00,147,178.0,104.0
2023-07-08 10:55:00,150,0.0,0.0
2023-07-08 10:55:00,151,0.0,0.0
2023-07-08 10:55:00,152,0.0,0.0
2023-07-08 10:55:00,153,0.0,0.0
2023-07-08 10:55:00,154,234.0,134.0
2023-07-08 10:55:00,155,121.0,67.0
2023-07-08 10:55:00,156,387.0,350.0
2023-07-08 10:55:00,158,0.0,0.0
2023-07-08 10:55:00,159,0.0,0.0
2023-07-08 10:55:00,160,0.0,0.0
2023-07-08 10:55:00,161,0.0,0.0
2023-07-08 10:55:00,162,0.0,0.0
2023-07-08 10:55:00,166,0.0,0.0
2023-07-08 10:55:00,167,0.0,0.0
2023-07-08 10:55:00,168,0.0,0.0
2023-07-08 10:55:00,169,0.0,0.0
2023-07-08 10:55:00,170,0.0,0.0
2023-07-08 10:55:00,171,0.0,0.0
2023-07-08 10:55:00,172,0.0,0.0
2023-07-08 10:55:00,173,0.0,0.0
2023-07-08 10:55:00,174,0.0,0.0
2023-07-08 10:55:00,175,0.0,0.0
2023-07-08 10:55:00,176,286.294098,162.0
2023-07-08 10:55:00,177,148.0,108.0
2023-07-08 10:55:00,178,0.0,0.0
2023-07-08 10:55:00,179,0.0,0.0
2023-07-08 10:55:00,180,0.0,0.0
2023-07-08 10:55:00,181,0.0,0.0
2023-07-08 10:55:00,182,0.0,0.0
2023-07-08 10:55:00,183,0.0,0.0
2023-07-08 10:55:00,184,0.0,0.0
2023-07-08 10:55:00,185,0.0,0.0
2023-07-08 10:55:00,186,0.0,0.0
2023-07-08 10:55:00,187,0.0,0.0
2023-07-08 10:55:00,188,0.0,0.0
2023-07-08 10:55:00,189,0.0,0.0
2023-07-08 10:55:00,190,1000.0,795.0
2023-07-08 10:55:00,191,1001.0,795.0
2023-07-08 10:55:00,193,0.0,0.0
2023-07-08 10:55:00,194,0.0,0.0
2023-07-08 10:55:00,195,31.0,29.949463
2023-07-08 10:55:00,196,35.0,35.0
2023-07-08 10:55:00,197,0.0,0.0
2023-07-08 10:55:00,198,0.0,0.0
2023-07-08 10:55:00,200,0.0,0.0
2023-07-08 10:55:00,207,0.0,0.0
2023-07-08 10:55:00,208,0.0,0.0
2023-07-08 10:55:00,209,0.0,0.0
2023-07-08 10:55:00,210,0.0,0.0
2023-07-08 10:55:00,211,0.0,0.0
2023-07-08 10:55:00,212,0.0,0.0
2023-07-08 10:55:00,213,0.0,0.0
2023-07-08 10:55:00,214,0.0,0.0
2023-07-08 10:55:00,215,0.0,0.0
2023-07-08 10:55:00,216,0.0,0.0
2023-07-08 10:55:00,217,22.0,20.99826
2023-07-08 10:55:00,218,22.0,20.99826
2023-07-08 10:55:00,219,22.0,20.99826
2023-07-08 10:55:00,220,22.0,20.99826
2023-07-08 10:55:00,231,0.0,0.0
2023-07-08 10:55:00,232,0.0,0.0
2023-07-08 10:55:00,233,0.0,0.0
2023-07-08 10:55:00,234,0.0,0.0
2023-07-08 10:55:00,237,0.0,0.0
2023-07-08 10:55:00,238,0.0,0.0
2023-07-08 10:55:00,240,276.0,200.0
2023-07-08 10:55:00,241,141.0,100.0
2023-07-08 10:55:00,242,0.0,0.0
2023-07-08 10:55:00,243,0.0,0.0
2023-07-08 10:55:00,244,0.0,0.0
2023-07-08 10:55:00,247,0.0,0.0
2023-07-08 10:55:00,248,0.0,0.0
2023-07-08 10:55:00,249,153.5,99.553833
2023-07-08 10:55:00,250,0.0,0.0
2023-07-08 10:55:00,251,153.5,99.590454
2023-07-08 10:55:00,252,180.0,130.0
2023-07-08 10:55:00,253,0.0,0.0
2023-07-08 10:55:00,254,0.0,0.0
2023-07-08 10:55:00,255,241.0,167.0
2023-07-08 10:55:00,256,241.0,167.0
2023-07-08 10:55:00,257,261.0,216.0
2023-07-08 10:55:00,258,247.5,165.0
2023-07-08 10:55:00,259,247.5,165.0
2023-07-08 10:55:00,260,249.0,212.0
2023-07-08 10:55:00,264,10.000229,5.000229
2023-07-08 10:55:00,265,10.000229,5.000229
2023-07-08 10:55:00,266,0.0,0.0
2023-07-08 10:55:00,267,0.0,0.0
2023-07-08 10:55:00,268,0.0,0.0
2023-07-08 10:55:00,269,0.0,0.0
2023-07-08 10:55:00,270,0.0,0.0
2023-07-08 10:55:00,271,0.0,0.0
2023-07-08 10:55:00,272,0.0,0.0
2023-07-08 10:55:00,273,0.0,0.0
2023-07-08 10:55:00,274,0.0,0.0
2023-07-08 10:55:00,275,0.0,0.0
2023-07-08 10:55:00,276,0.0,0.0
2023-07-08 10:55:00,277,155.0,100.0
2023-07-08 10:55:00,278,65.0,50.0
2023-07-08 10:55:00,279,0.0,0.0
2023-07-08 10:55:00,280,0.0,0.0
2023-07-08 10:55:00,281,0.0,0.0
2023-07-08 10:55:00,282,0.0,0.0
2023-07-08 10:55:00,283,0.0,0.0
2023-07-08 10:55:00,284,82.0,50.0
2023-07-08 10:55:00,285,0.0,0.0
2023-07-08 10:55:00,286,0.0,0.0
2023-07-08 10:55:00,287,0.0,0.0
2023-07-08 10:55:00,288,0.0,0.0
2023-07-08 10:55:00,289,0.0,0.0
2023-07-08 10:55:00,290,0.0,0.0
2023-07-08 10:55:00,291,0.0,0.0
2023-07-08 10:55:00,292,0.0,0.0
2023-07-08 10:55:00,293,0.0,0.0
2023-07-08 10:55:00,294,0.0,0.0
2023-07-08 10:55:00,299,173.0,123.99823
2023-07-08 10:55:00,300,173.0,123.99823
2023-07-08 10:55:00,301,172.5,123.99823
2023-07-08 10:55:00,302,172.5,123.99823
2023-07-08 10:55:00,303,198.0,132.0
2023-07-08 10:55:00,304,194.0,132.0
2023-07-08 10:55:00,305,368.0,235.256226
2023-07-08 10:55:00,306,346.0,286.0
2023-07-08 10:55:00,307,358.0,234.222534
2023-07-08 10:55:00,308,153.0,119.995728
2023-07-08 10:55:00,309,153.0,119.995728
2023-07-08 10:55:00,310,166.0,122.0
2023-07-08 10:55:00,311,157.0,119.995728
2023-07-08 10:55:00,312,157.0,119.995728
2023-07-08 10:55:00,313,162.0,122.0
2023-07-08 10:55:00,314,0.0,0.0
2023-07-08 10:55:00,315,0.0,0.0
2023-07-08 10:55:00,316,0.0,0.0
2023-07-08 10:55:00,317,34.86409,0.0
2023-07-08 10:55:00,318,34.947933,0.0
2023-07-08 10:55:00,319,0.0,0.0
2023-07-08 10:55:00,320,0.0,0.0
2023-07-08 10:55:00,321,154.0,122.0
2023-07-08 10:55:00,322,90.0,68.0
2023-07-08 10:55:00,323,162.5,122.0
2023-07-08 10:55:00,324,162.5,122.0
2023-07-08 10:55:00,325,175.0,136.0
2023-07-08 10:55:00,326,138.5,135.0
2023-07-08 10:55:00,327,138.5,135.0
2023-07-08 10:55:00,328,174.0,150.0
2023-07-08 10:55:00,329,0.0,0.0
2023-07-08 10:55:00,330,0.0,0.0
2023-07-08 10:55:00,331,815.968628,658.554749
2023-07-08 10:55:00,332,813.0,648.168823
2023-07-08 10:55:00,333,0.0,0.0
2023-07-08 10:55:00,334,0.0,0.0
2023-07-08 10:55:00,335,0.0,0.0
2023-07-08 10:55:00,336,0.0,0.0
2023-07-08 10:55:00,337,0.0,0.0
2023-07-08 10:55:00,338,0.0,0.0
2023-07-08 10:55:00,339,0.0,0.0
2023-07-08 10:55:00,340,818.0,674.552368
2023-07-08 10:55:00,341,817.0,671.814331
2023-07-08 10:55:00,342,166.0,135.0
2023-07-08 10:55:00,343,0.0,0.0
2023-07-08 10:55:00,344,0.0,0.0
2023-07-08 10:55:00,345,100.0,79.998932
2023-07-08 10:55:00,346,0.0,0.0
2023-07-08 10:55:00,347,0.0,0.0
2023-07-08 10:55:00,348,0.0,0.0
2023-07-08 10:55:00,349,0.0,0.0
2023-07-08 10:55:00,350,0.0,0.0
2023-07-08 10:55:00,351,0.0,0.0
2023-07-08 10:55:00,352,0.0,0.0
2023-07-08 10:55:00,353,0.0,0.0
2023-07-08 10:55:00,354,0.0,0.0
2023-07-08 10:55:00,355,0.0,0.0
2023-07-08 10:55:00,356,0.0,0.0
2023-07-08 10:55:00,357,12.5,10.0
2023-07-08 10:55:00,358,20.0,10.000153
2023-07-08 10:55:00,359,20.0,10.000153
2023-07-08 10:55:00,360,11.0,7.0
2023-07-08 10:55:00,361,0.0,0.0
2023-07-08 10:55:00,362,0.0,0.0
2023-07-08 10:55:00,363,11.0,10.0
2023-07-08 10:55:00,364,961.0,665.0
2023-07-08 10:55:00,365,957.874512,665.0
2023-07-08 10:55:00,366,378.487396,359.922974
2023-07-08 10:55:00,367,379.159668,359.922974
2023-07-08 10:55:00,368,0.0,0.0
2023-07-08 10:55:00,369,0.0,0.0
2023-07-08 10:55:00,370,0.0,0.0
2023-07-08 10:55:00,371,0.0,0.0
2023-07-08 10:55:00,372,0.0,0.0
2023-07-08 10:55:00,373,0.0,0.0
2023-07-08 10:55:00,374,0.0,0.0
2023-07-08 10:55:00,375,0.0,0.0
2023-07-08 10:55:00,376,156.0,116.662704
2023-07-08 10:55:00,377,156.0,116.662704
2023-07-08 10:55:00,378,177.0,116.662704
2023-07-08 10:55:00,379,0.0,0.0
2023-07-08 10:55:00,380,0.0,0.0
2023-07-08 10:55:00,381,0.0,0.0
2023-07-08 10:55:00,382,0.0,0.0
2023-07-08 10:55:00,383,0.0,0.0
2023-07-08 10:55:00,384,0.0,0.0
2023-07-08 10:55:00,385,262.0,181.273865
2023-07-08 10:55:00,386,262.0,182.143616
2023-07-08 10:55:00,387,274.0,202.0
2023-07-08 10:55:00,388,261.5,181.518005
2023-07-08 10:55:00,389,261.5,180.983948
2023-07-08 10:55:00,390,274.0,202.0
2023-07-08 10:55:00,419,285.0,190.002136
2023-07-08 10:55:00,420,285.0,190.002136
2023-07-08 10:55:00,421,265.0,190.002136
2023-07-08 10:55:00,422,0.0,0.0
2023-07-08 10:55:00,423,0.0,0.0
2023-07-08 10:55:00,432,0.0,0.0
2023-07-08 10:55:00,433,411.0,254.0
2023-07-08 10:55:00,434,263.5,180.013397
2023-07-08 10:55:00,435,263.5,180.013397
2023-07-08 10:55:00,436,266.5,180.013397
2023-07-08 10:55:00,437,266.5,180.013397
2023-07-08 10:55:00,438,266.0,208.0
2023-07-08 10:55:00,439,269.0,208.0
2023-07-08 10:55:00,440,156.5,120.0
2023-07-08 10:55:00,441,156.5,120.0
2023-07-08 10:55:00,442,170.0,120.0
2023-07-08 10:55:00,443,0.0,0.0
2023-07-08 10:55:00,444,0.0,0.0
2023-07-08 10:55:00,450,219.0,215.0
2023-07-08 10:55:00,451,113.0,113.0
2023-07-08 10:55:00,452,239.0,130.094299
2023-07-08 10:55:00,453,131.0,85.0
2023-07-08 10:55:00,459,428.0,272.331024
2023-07-08 10:55:00,467,0.0,0.0
2023-07-08 10:55:00,468,0.0,0.0
2023-07-08 10:55:00,469,0.0,0.0
2023-07-08 10:55:00,471,0.0,0.0
2023-07-08 10:55:00,472,217.0,180.0
2023-07-08 10:55:00,473,126.0,90.0
2023-07-08 10:55:00,474,219.0,180.0
2023-07-08 10:55:00,475,126.0,90.0
2023-07-08 10:55:00,477,248.0,164.0
2023-07-08 10:55:00,478,248.0,164.0
2023-07-08 10:55:00,479,253.0,163.986282
2023-07-08 10:55:00,480,246.0,164.0
2023-07-08 10:55:00,481,246.0,164.0
2023-07-08 10:55:00,482,253.0,163.986282
2023-07-08 10:55:00,485,0.0,0.0
2023-07-08 10:55:00,486,0.0,0.0
2023-07-08 10:55:00,487,0.0,0.0
2023-07-08 10:55:00,488,0.0,0.0
2023-07-08 10:55:00,489,1000.0,795.0
2023-07-08 10:55:00,490,1001.0,795.0
2023-07-08 10:55:00,491,969.0,791.0
2023-07-08 10:55:00,492,968.0,786.0
2023-07-08 10:55:00,493,995.0,795.0
2023-07-08 10:55:00,494,993.0,795.0
2023-07-08 10:55:00,495,0.0,0.0
2023-07-08 10:55:00,496,0.0,0.0
2023-07-08 10:55:00,497,0.0,0.0
2023-07-08 10:55:00,498,0.0,0.0
2023-07-08 10:55:00,499,0.0,0.0
2023-07-08 10:55:00,501,283.0,158.003479
2023-07-08 10:55:00,502,263.625,263.625
2023-07-08 10:55:00,503,287.0,200.0
2023-07-08 10:55:00,507,0.0,0.0
2023-07-08 10:55:00,508,0.0,0.0
2023-07-08 10:55:00,511,0.0,0.0
2023-07-08 10:55:00,512,0.0,0.0
2023-07-08 10:55:00,513,325.0,150.0
2023-07-08 10:55:00,514,141.0,120.0
2023-07-08 10:55:00,516,0.0,0.0
2023-07-08 10:55:00,521,939.0,774.86908
2023-07-08 10:55:00,522,939.0,769.306763
2023-07-08 10:55:00,523,0.0,0.0
2023-07-08 10:55:00,524,0.0,0.0
2023-07-08 10:55:00,525,0.0,0.0
2023-07-08 10:55:00,526,259.0,131.0
2023-07-08 10:55:00,527,1357.0,1058.099976
2023-07-08 10:55:00,528,0.0,0.0
2023-07-08 10:55:00,529,0.0,0.0
2023-07-08 10:55:00,530,707.269226,577.0
2023-07-08 10:55:00,533,0.0,0.0
2023-07-08 10:55:00,534,0.0,0.0
2023-07-08 10:55:00,535,0.0,0.0
2023-07-08 10:55:00,536,0.0,0.0
2023-07-08 10:55:00,537,0.0,0.0
2023-07-08 10:55:00,538,0.0,0.0
2023-07-08 10:55:00,539,0.0,0.0
2023-07-08 10:55:00,540,0.0,0.0
2023-07-08 10:55:00,541,2.460843,0.0
2023-07-08 10:55:00,542,0.0,0.0
2023-07-08 10:55:00,544,0.0,0.0
2023-07-08 10:55:00,545,1012.0,795.0
2023-07-08 10:55:00,546,328.0,200.0
2023-07-08 10:55:00,547,0.0,0.0
2023-07-08 10:55:00,548,163.0,126.0
2023-07-08 10:55:00,549,0.0,0.0
2023-07-08 10:55:00,550,0.0,0.0
2023-07-08 10:55:00,552,0.0,0.0
2023-07-08 10:55:00,553,0.0,0.0
2023-07-08 11:00:00,1,0.0,0.0
2023-07-08 11:00:00,2,46.0,40.000244
2023-07-08 11:00:00,3,0.0,0.0
2023-07-08 11:00:00,4,479.996735,395.547516
2023-07-08 11:00:00,5,479.996735,401.002991
2023-07-08 11:00:00,6,0.0,0.0
2023-07-08 11:00:00,7,479.996735,399.538879
2023-07-08 11:00:00,8,0.0,0.0
2023-07-08 11:00:00,9,479.79837,370.677063
2023-07-08 11:00:00,10,0.0,0.0
2023-07-08 11:00:00,11,0.0,0.0
2023-07-08 11:00:00,12,0.0,0.0
2023-07-08 11:00:00,15,522.0,477.638153
2023-07-08 11:00:00,16,0.0,0.0
2023-07-08 11:00:00,17,0.0,0.0
2023-07-08 11:00:00,18,466.0,427.060364
2023-07-08 11:00:00,27,615.0,615.0
2023-07-08 11:00:00,28,612.0,612.0
2023-07-08 11:00:00,29,612.0,612.0
2023-07-08 11:00:00,33,0.0,0.0
2023-07-08 11:00:00,36,1000.0,795.0
2023-07-08 11:00:00,37,993.0,795.0
2023-07-08 11:00:00,43,358.0,267.0
2023-07-08 11:00:00,46,506.0,445.846619
2023-07-08 11:00:00,47,0.0,0.0
2023-07-08 11:00:00,48,0.0,0.0
2023-07-08 11:00:00,49,462.763214,410.046295
2023-07-08 11:00:00,50,463.0,405.012726
2023-07-08 11:00:00,51,463.0,405.012726
2023-07-08 11:00:00,52,0.0,0.0
2023-07-08 11:00:00,53,0.0,0.0
2023-07-08 11:00:00,54,0.0,0.0
2023-07-08 11:00:00,55,0.0,0.0
2023-07-08 11:00:00,56,0.0,0.0
2023-07-08 11:00:00,57,0.0,0.0
2023-07-08 11:00:00,58,0.0,0.0
2023-07-08 11:00:00,59,0.0,0.0
2023-07-08 11:00:00,60,0.0,0.0
2023-07-08 11:00:00,61,463.0,393.133484
2023-07-08 11:00:00,62,0.0,0.0
2023-07-08 11:00:00,63,0.0,0.0
2023-07-08 11:00:00,64,433.200012,353.605988
2023-07-08 11:00:00,65,0.0,0.0
2023-07-08 11:00:00,66,420.163239,367.768707
2023-07-08 11:00:00,67,424.874542,373.694977
2023-07-08 11:00:00,68,0.0,0.0
2023-07-08 11:00:00,69,800.229736,670.163574
2023-07-08 11:00:00,70,911.841187,696.328552
2023-07-08 11:00:00,71,43.5,25.002136
2023-07-08 11:00:00,72,43.5,25.002136
2023-07-08 11:00:00,73,0.0,0.0
2023-07-08 11:00:00,74,0.0,0.0
2023-07-08 11:00:00,75,0.0,0.0
2023-07-08 11:00:00,76,0.0,0.0
2023-07-08 11:00:00,77,0.0,0.0
2023-07-08 11:00:00,78,159.0,110.005325
2023-07-08 11:00:00,79,159.0,110.005325
2023-07-08 11:00:00,80,159.0,130.0
2023-07-08 11:00:00,83,430.56662,376.805878
2023-07-08 11:00:00,84,0.0,0.0
2023-07-08 11:00:00,85,449.845184,393.608795
2023-07-08 11:00:00,86,0.0,0.0
2023-07-08 11:00:00,87,0.0,0.0
2023-07-08 11:00:00,88,430.020721,379.279449
2023-07-08 11:00:00,89,380.018097,310.018097
2023-07-08 11:00:00,90,380.018097,320.011017
2023-07-08 11:00:00,91,0.0,0.0
2023-07-08 11:00:00,92,856.948547,746.662842
2023-07-08 11:00:00,95,0.0,0.0
2023-07-08 11:00:00,96,162.0,120.0
2023-07-08 11:00:00,97,0.0,0.0
2023-07-08 11:00:00,98,0.0,0.0
2023-07-08 11:00:00,99,346.834412,249.0
2023-07-08 11:00:00,100,0.0,0.0
2023-07-08 11:00:00,101,0.0,0.0
2023-07-08 11:00:00,102,0.0,0.0
2023-07-08 11:00:00,103,0.0,0.0
2023-07-08 11:00:00,104,0.0,0.0
2023-07-08 11:00:00,105,0.0,0.0
2023-07-08 11:00:00,106,0.0,0.0
2023-07-08 11:00:00,107,0.0,0.0
2023-07-08 11:00:00,108,0.0,0.0
2023-07-08 11:00:00,112,0.0,0.0
2023-07-08 11:00:00,113,37.0,37.0
2023-07-08 11:00:00,114,9.0,9.0
2023-07-08 11:00:00,115,0.0,0.0
2023-07-08 11:00:00,116,917.99292,752.942139
2023-07-08 11:00:00,117,100.0,60.000153
2023-07-08 11:00:00,118,0.0,0.0
2023-07-08 11:00:00,119,100.0,60.000153
2023-07-08 11:00:00,120,0.0,0.0
2023-07-08 11:00:00,126,0.0,0.0
2023-07-08 11:00:00,127,9.0,8.0
2023-07-08 11:00:00,128,995.0,750.0
2023-07-08 11:00:00,129,992.0,750.0
2023-07-08 11:00:00,130,0.0,0.0
2023-07-08 11:00:00,131,986.0,718.0
2023-07-08 11:00:00,132,947.0,758.0
2023-07-08 11:00:00,133,970.0,755.0
2023-07-08 11:00:00,134,0.0,0.0
2023-07-08 11:00:00,135,291.0,233.510071
2023-07-08 11:00:00,136,157.5,109.996994
2023-07-08 11:00:00,137,157.5,109.996994
2023-07-08 11:00:00,138,182.0,121.0
2023-07-08 11:00:00,139,0.0,0.0
2023-07-08 11:00:00,140,0.0,0.0
2023-07-08 11:00:00,141,0.0,0.0
2023-07-08 11:00:00,142,165.5,88.0
2023-07-08 11:00:00,143,165.5,89.143059
2023-07-08 11:00:00,144,182.0,104.0
2023-07-08 11:00:00,145,163.5,88.436272
2023-07-08 11:00:00,146,163.5,88.436272
2023-07-08 11:00:00,147,178.0,104.0
2023-07-08 11:00:00,150,0.0,0.0
2023-07-08 11:00:00,151,0.0,0.0
2023-07-08 11:00:00,152,0.0,0.0
2023-07-08 11:00:00,153,0.0,0.0
2023-07-08 11:00:00,154,234.0,134.0
2023-07-08 11:00:00,155,121.0,67.0
2023-07-08 11:00:00,156,387.0,350.0
2023-07-08 11:00:00,158,0.0,0.0
2023-07-08 11:00:00,159,0.0,0.0
2023-07-08 11:00:00,160,0.0,0.0
2023-07-08 11:00:00,161,0.0,0.0
2023-07-08 11:00:00,162,0.0,0.0
2023-07-08 11:00:00,166,0.0,0.0
2023-07-08 11:00:00,167,0.0,0.0
2023-07-08 11:00:00,168,0.0,0.0
2023-07-08 11:00:00,169,0.0,0.0
2023-07-08 11:00:00,170,0.0,0.0
2023-07-08 11:00:00,171,0.0,0.0
2023-07-08 11:00:00,172,0.0,0.0
2023-07-08 11:00:00,173,0.0,0.0
2023-07-08 11:00:00,174,0.0,0.0
2023-07-08 11:00:00,175,0.0,0.0
2023-07-08 11:00:00,176,286.008026,162.0
2023-07-08 11:00:00,177,148.0,108.0
2023-07-08 11:00:00,178,0.0,0.0
2023-07-08 11:00:00,179,0.0,0.0
2023-07-08 11:00:00,180,0.0,0.0
2023-07-08 11:00:00,181,0.0,0.0
2023-07-08 11:00:00,182,0.0,0.0
2023-07-08 11:00:00,183,0.0,0.0
2023-07-08 11:00:00,184,0.0,0.0
2023-07-08 11:00:00,185,0.0,0.0
2023-07-08 11:00:00,186,0.0,0.0
2023-07-08 11:00:00,187,0.0,0.0
2023-07-08 11:00:00,188,0.0,0.0
2023-07-08 11:00:00,189,0.0,0.0
2023-07-08 11:00:00,190,1000.0,795.0
2023-07-08 11:00:00,191,1001.0,795.0
2023-07-08 11:00:00,193,0.0,0.0
2023-07-08 11:00:00,194,0.0,0.0
2023-07-08 11:00:00,195,31.0,29.949463
2023-07-08 11:00:00,196,35.0,35.0
2023-07-08 11:00:00,197,0.0,0.0
2023-07-08 11:00:00,198,0.0,0.0
2023-07-08 11:00:00,200,0.0,0.0
2023-07-08 11:00:00,207,0.0,0.0
2023-07-08 11:00:00,208,0.0,0.0
2023-07-08 11:00:00,209,0.0,0.0
2023-07-08 11:00:00,210,0.0,0.0
2023-07-08 11:00:00,211,0.0,0.0
2023-07-08 11:00:00,212,0.0,0.0
2023-07-08 11:00:00,213,0.0,0.0
2023-07-08 11:00:00,214,0.0,0.0
2023-07-08 11:00:00,215,0.0,0.0
2023-07-08 11:00:00,216,0.0,0.0
2023-07-08 11:00:00,217,22.0,20.99826
2023-07-08 11:00:00,218,22.0,20.99826
2023-07-08 11:00:00,219,22.0,20.99826
2023-07-08 11:00:00,220,22.0,20.99826
2023-07-08 11:00:00,231,0.0,0.0
2023-07-08 11:00:00,232,0.0,0.0
2023-07-08 11:00:00,233,0.0,0.0
2023-07-08 11:00:00,234,0.0,0.0
2023-07-08 11:00:00,237,0.0,0.0
2023-07-08 11:00:00,238,0.0,0.0
2023-07-08 11:00:00,240,276.0,200.0
2023-07-08 11:00:00,241,141.0,100.0
2023-07-08 11:00:00,242,0.0,0.0
2023-07-08 11:00:00,243,0.0,0.0
2023-07-08 11:00:00,244,0.0,0.0
2023-07-08 11:00:00,247,0.0,0.0
2023-07-08 11:00:00,248,0.0,0.0
2023-07-08 11:00:00,249,153.5,99.46228
2023-07-08 11:00:00,250,0.0,0.0
2023-07-08 11:00:00,251,153.5,99.553833
2023-07-08 11:00:00,252,180.0,130.0
2023-07-08 11:00:00,253,0.0,0.0
2023-07-08 11:00:00,254,0.0,0.0
2023-07-08 11:00:00,255,241.0,167.0
2023-07-08 11:00:00,256,241.0,167.0
2023-07-08 11:00:00,257,261.0,216.0
2023-07-08 11:00:00,258,247.5,165.0
2023-07-08 11:00:00,259,247.5,165.0
2023-07-08 11:00:00,260,249.0,212.0
2023-07-08 11:00:00,264,10.000229,5.000229
2023-07-08 11:00:00,265,10.000229,5.000229
2023-07-08 11:00:00,266,0.0,0.0
2023-07-08 11:00:00,267,0.0,0.0
2023-07-08 11:00:00,268,0.0,0.0
2023-07-08 11:00:00,269,0.0,0.0
2023-07-08 11:00:00,270,0.0,0.0
2023-07-08 11:00:00,271,0.0,0.0
2023-07-08 11:00:00,272,0.0,0.0
2023-07-08 11:00:00,273,0.0,0.0
2023-07-08 11:00:00,274,0.0,0.0
2023-07-08 11:00:00,275,0.0,0.0
2023-07-08 11:00:00,276,0.0,0.0
2023-07-08 11:00:00,277,155.0,100.0
2023-07-08 11:00:00,278,65.0,50.0
2023-07-08 11:00:00,279,0.0,0.0
2023-07-08 11:00:00,280,0.0,0.0
2023-07-08 11:00:00,281,0.0,0.0
2023-07-08 11:00:00,282,0.0,0.0
2023-07-08 11:00:00,283,0.0,0.0
2023-07-08 11:00:00,284,0.0,0.0
2023-07-08 11:00:00,285,0.0,0.0
2023-07-08 11:00:00,286,0.0,0.0
2023-07-08 11:00:00,287,0.0,0.0
2023-07-08 11:00:00,288,0.0,0.0
2023-07-08 11:00:00,289,0.0,0.0
2023-07-08 11:00:00,290,0.0,0.0
2023-07-08 11:00:00,291,0.0,0.0
2023-07-08 11:00:00,292,0.0,0.0
2023-07-08 11:00:00,293,0.0,0.0
2023-07-08 11:00:00,294,0.0,0.0
2023-07-08 11:00:00,299,173.0,123.99823
2023-07-08 11:00:00,300,173.0,123.99823
2023-07-08 11:00:00,301,172.5,123.99823
2023-07-08 11:00:00,302,172.5,123.99823
2023-07-08 11:00:00,303,198.0,132.0
2023-07-08 11:00:00,304,194.0,132.0
2023-07-08 11:00:00,305,368.0,238.636139
2023-07-08 11:00:00,306,346.0,286.0
2023-07-08 11:00:00,307,358.0,232.919495
2023-07-08 11:00:00,308,153.0,119.995728
2023-07-08 11:00:00,309,153.0,119.995728
2023-07-08 11:00:00,310,166.0,122.0
2023-07-08 11:00:00,311,157.0,119.995728
2023-07-08 11:00:00,312,157.0,119.995728
2023-07-08 11:00:00,313,162.0,122.0
2023-07-08 11:00:00,314,0.0,0.0
2023-07-08 11:00:00,315,0.0,0.0
2023-07-08 11:00:00,316,0.0,0.0
2023-07-08 11:00:00,317,34.427681,0.0
2023-07-08 11:00:00,318,34.511524,0.0
2023-07-08 11:00:00,319,167.0,122.0
2023-07-08 11:00:00,320,0.0,0.0
2023-07-08 11:00:00,321,154.0,122.0
2023-07-08 11:00:00,322,90.0,68.0
2023-07-08 11:00:00,323,162.5,122.0
2023-07-08 11:00:00,324,162.5,122.0
2023-07-08 11:00:00,325,175.0,136.0
2023-07-08 11:00:00,326,138.5,135.0
2023-07-08 11:00:00,327,138.5,135.0
2023-07-08 11:00:00,328,174.0,150.0
2023-07-08 11:00:00,329,0.0,0.0
2023-07-08 11:00:00,330,0.0,0.0
2023-07-08 11:00:00,331,816.0,648.889343
2023-07-08 11:00:00,332,813.0,645.664917
2023-07-08 11:00:00,333,0.0,0.0
2023-07-08 11:00:00,334,0.0,0.0
2023-07-08 11:00:00,335,0.0,0.0
2023-07-08 11:00:00,336,0.0,0.0
2023-07-08 11:00:00,337,0.0,0.0
2023-07-08 11:00:00,338,0.0,0.0
2023-07-08 11:00:00,339,0.0,0.0
2023-07-08 11:00:00,340,818.0,674.386475
2023-07-08 11:00:00,341,817.0,672.395142
2023-07-08 11:00:00,342,166.0,135.0
2023-07-08 11:00:00,343,0.0,0.0
2023-07-08 11:00:00,344,0.0,0.0
2023-07-08 11:00:00,345,100.0,79.998932
2023-07-08 11:00:00,346,0.0,0.0
2023-07-08 11:00:00,347,0.0,0.0
2023-07-08 11:00:00,348,0.0,0.0
2023-07-08 11:00:00,349,0.0,0.0
2023-07-08 11:00:00,350,0.0,0.0
2023-07-08 11:00:00,351,0.0,0.0
2023-07-08 11:00:00,352,0.0,0.0
2023-07-08 11:00:00,353,0.0,0.0
2023-07-08 11:00:00,354,0.0,0.0
2023-07-08 11:00:00,355,0.0,0.0
2023-07-08 11:00:00,356,0.0,0.0
2023-07-08 11:00:00,357,12.5,10.0
2023-07-08 11:00:00,358,20.0,10.000153
2023-07-08 11:00:00,359,20.0,10.000153
2023-07-08 11:00:00,360,11.0,7.0
2023-07-08 11:00:00,361,0.0,0.0
2023-07-08 11:00:00,362,0.0,0.0
2023-07-08 11:00:00,363,11.0,10.0
2023-07-08 11:00:00,364,961.0,665.0
2023-07-08 11:00:00,365,957.874512,665.0
2023-07-08 11:00:00,366,378.487396,359.922974
2023-07-08 11:00:00,367,379.159668,359.922974
2023-07-08 11:00:00,368,0.0,0.0
2023-07-08 11:00:00,369,0.0,0.0
2023-07-08 11:00:00,370,0.0,0.0
2023-07-08 11:00:00,371,0.0,0.0
2023-07-08 11:00:00,372,0.0,0.0
2023-07-08 11:00:00,373,0.0,0.0
2023-07-08 11:00:00,374,0.0,0.0
2023-07-08 11:00:00,375,0.0,0.0
2023-07-08 11:00:00,376,156.0,116.662704
2023-07-08 11:00:00,377,156.0,116.662704
2023-07-08 11:00:00,378,177.0,116.662704
2023-07-08 11:00:00,379,0.0,0.0
2023-07-08 11:00:00,380,0.0,0.0
2023-07-08 11:00:00,381,0.0,0.0
2023-07-08 11:00:00,382,0.0,0.0
2023-07-08 11:00:00,383,0.0,0.0
2023-07-08 11:00:00,384,0.0,0.0
2023-07-08 11:00:00,385,262.0,181.319641
2023-07-08 11:00:00,386,262.0,181.83844
2023-07-08 11:00:00,387,274.0,202.0
2023-07-08 11:00:00,388,261.5,181.518005
2023-07-08 11:00:00,389,261.5,181.014465
2023-07-08 11:00:00,390,274.0,202.0
2023-07-08 11:00:00,419,285.0,190.002136
2023-07-08 11:00:00,420,285.0,190.002136
2023-07-08 11:00:00,421,265.0,190.002136
2023-07-08 11:00:00,422,0.0,0.0
2023-07-08 11:00:00,423,0.0,0.0
2023-07-08 11:00:00,432,0.0,0.0
2023-07-08 11:00:00,433,411.0,254.0
2023-07-08 11:00:00,434,263.5,180.013397
2023-07-08 11:00:00,435,263.5,180.013397
2023-07-08 11:00:00,436,266.5,180.013397
2023-07-08 11:00:00,437,266.5,180.013397
2023-07-08 11:00:00,438,266.0,208.0
2023-07-08 11:00:00,439,269.0,208.0
2023-07-08 11:00:00,440,156.5,120.0
2023-07-08 11:00:00,441,156.5,120.0
2023-07-08 11:00:00,442,170.0,120.0
2023-07-08 11:00:00,443,0.0,0.0
2023-07-08 11:00:00,444,0.0,0.0
2023-07-08 11:00:00,450,219.0,215.0
2023-07-08 11:00:00,451,113.0,113.0
2023-07-08 11:00:00,452,239.0,130.094299
2023-07-08 11:00:00,453,131.0,85.0
2023-07-08 11:00:00,459,428.0,272.863464
2023-07-08 11:00:00,467,0.0,0.0
2023-07-08 11:00:00,468,0.0,0.0
2023-07-08 11:00:00,469,0.0,0.0
2023-07-08 11:00:00,471,0.0,0.0
2023-07-08 11:00:00,472,217.0,180.0
2023-07-08 11:00:00,473,126.0,90.0
2023-07-08 11:00:00,474,219.0,180.0
2023-07-08 11:00:00,475,126.0,90.0
2023-07-08 11:00:00,477,248.0,164.0
2023-07-08 11:00:00,478,248.0,164.0
2023-07-08 11:00:00,479,253.0,163.986282
2023-07-08 11:00:00,480,246.0,164.0
2023-07-08 11:00:00,481,246.0,164.0
2023-07-08 11:00:00,482,253.0,163.986282
2023-07-08 11:00:00,485,0.0,0.0
2023-07-08 11:00:00,486,0.0,0.0
2023-07-08 11:00:00,487,0.0,0.0
2023-07-08 11:00:00,488,0.0,0.0
2023-07-08 11:00:00,489,1000.0,795.0
2023-07-08 11:00:00,490,1001.0,795.0
2023-07-08 11:00:00,491,969.0,791.0
2023-07-08 11:00:00,492,968.0,786.0
2023-07-08 11:00:00,493,995.0,795.0
2023-07-08 11:00:00,494,993.0,795.0
2023-07-08 11:00:00,495,0.0,0.0
2023-07-08 11:00:00,496,0.0,0.0
2023-07-08 11:00:00,497,0.0,0.0
2023-07-08 11:00:00,498,0.0,0.0
2023-07-08 11:00:00,499,0.0,0.0
2023-07-08 11:00:00,501,283.0,158.003479
2023-07-08 11:00:00,502,258.772583,258.772583
2023-07-08 11:00:00,503,287.0,200.0
2023-07-08 11:00:00,507,0.0,0.0
2023-07-08 11:00:00,508,0.0,0.0
2023-07-08 11:00:00,511,0.0,0.0
2023-07-08 11:00:00,512,0.0,0.0
2023-07-08 11:00:00,513,325.0,150.0
2023-07-08 11:00:00,514,141.0,120.0
2023-07-08 11:00:00,516,0.0,0.0
2023-07-08 11:00:00,521,939.0,760.943787
2023-07-08 11:00:00,522,939.0,752.359436
2023-07-08 11:00:00,523,0.0,0.0
2023-07-08 11:00:00,524,0.0,0.0
2023-07-08 11:00:00,525,0.0,0.0
2023-07-08 11:00:00,526,259.0,131.0
2023-07-08 11:00:00,527,1357.0,1058.099976
2023-07-08 11:00:00,528,0.0,0.0
2023-07-08 11:00:00,529,0.0,0.0
2023-07-08 11:00:00,530,707.269226,577.0
2023-07-08 11:00:00,533,0.0,0.0
2023-07-08 11:00:00,534,0.0,0.0
2023-07-08 11:00:00,535,0.0,0.0
2023-07-08 11:00:00,536,0.0,0.0
2023-07-08 11:00:00,537,0.0,0.0
2023-07-08 11:00:00,538,0.0,0.0
2023-07-08 11:00:00,539,0.0,0.0
2023-07-08 11:00:00,540,0.0,0.0
2023-07-08 11:00:00,541,2.410445,0.0
2023-07-08 11:00:00,542,0.0,0.0
2023-07-08 11:00:00,544,0.0,0.0
2023-07-08 11:00:00,545,1012.0,795.0
2023-07-08 11:00:00,546,328.0,200.0
2023-07-08 11:00:00,547,0.0,0.0
2023-07-08 11:00:00,548,163.0,126.0
2023-07-08 11:00:00,549,0.0,0.0
2023-07-08 11:00:00,550,0.0,0.0
2023-07-08 11:00:00,552,0.0,0.0
2023-07-08 11:00:00,553,0.0,0.0
2023-07-08 11:05:00,1,0.0,0.0
2023-07-08 11:05:00,2,0.0,0.0
2023-07-08 11:05:00,3,0.0,0.0
2023-07-08 11:05:00,4,479.996735,391.710388
2023-07-08 11:05:00,5,479.996735,392.000702
2023-07-08 11:05:00,6,0.0,0.0
2023-07-08 11:05:00,7,479.996735,391.855408
2023-07-08 11:05:00,8,0.0,0.0
2023-07-08 11:05:00,9,479.79837,367.356659
2023-07-08 11:05:00,10,0.0,0.0
2023-07-08 11:05:00,11,0.0,0.0
2023-07-08 11:05:00,12,0.0,0.0
2023-07-08 11:05:00,15,522.0,475.812897
2023-07-08 11:05:00,16,0.0,0.0
2023-07-08 11:05:00,17,0.0,0.0
2023-07-08 11:05:00,18,459.632355,419.632355
2023-07-08 11:05:00,27,615.0,615.0
2023-07-08 11:05:00,28,612.0,612.0
2023-07-08 11:05:00,29,612.0,612.0
2023-07-08 11:05:00,33,0.0,0.0
2023-07-08 11:05:00,36,1000.0,795.0
2023-07-08 11:05:00,37,993.0,795.0
2023-07-08 11:05:00,43,358.0,267.0
2023-07-08 11:05:00,46,506.0,445.009064
2023-07-08 11:05:00,47,0.0,0.0
2023-07-08 11:05:00,48,0.0,0.0
2023-07-08 11:05:00,49,462.763214,410.046295
2023-07-08 11:05:00,50,463.0,405.012726
2023-07-08 11:05:00,51,463.0,405.012726
2023-07-08 11:05:00,52,0.0,0.0
2023-07-08 11:05:00,53,0.0,0.0
2023-07-08 11:05:00,54,0.0,0.0
2023-07-08 11:05:00,55,0.0,0.0
2023-07-08 11:05:00,56,0.0,0.0
2023-07-08 11:05:00,57,0.0,0.0
2023-07-08 11:05:00,58,0.0,0.0
2023-07-08 11:05:00,59,0.0,0.0
2023-07-08 11:05:00,60,0.0,0.0
2023-07-08 11:05:00,61,463.0,391.066284
2023-07-08 11:05:00,62,0.0,0.0
2023-07-08 11:05:00,63,0.0,0.0
2023-07-08 11:05:00,64,433.200012,349.604675
2023-07-08 11:05:00,65,0.0,0.0
2023-07-08 11:05:00,66,420.163239,367.768707
2023-07-08 11:05:00,67,424.874542,373.694977
2023-07-08 11:05:00,68,0.0,0.0
2023-07-08 11:05:00,69,800.229736,670.220703
2023-07-08 11:05:00,70,911.841187,686.97467
2023-07-08 11:05:00,71,43.5,25.002136
2023-07-08 11:05:00,72,43.5,25.002136
2023-07-08 11:05:00,73,0.0,0.0
2023-07-08 11:05:00,74,0.0,0.0
2023-07-08 11:05:00,75,0.0,0.0
2023-07-08 11:05:00,76,0.0,0.0
2023-07-08 11:05:00,77,0.0,0.0
2023-07-08 11:05:00,78,159.0,110.005325
2023-07-08 11:05:00,79,159.0,110.005325
2023-07-08 11:05:00,80,159.0,130.0
2023-07-08 11:05:00,83,430.56662,371.831299
2023-07-08 11:05:00,84,0.0,0.0
2023-07-08 11:05:00,85,449.845184,389.811951
2023-07-08 11:05:00,86,0.0,0.0
2023-07-08 11:05:00,87,0.0,0.0
2023-07-08 11:05:00,88,430.020721,375.764679
2023-07-08 11:05:00,89,380.018097,310.018097
2023-07-08 11:05:00,90,380.018097,320.011017
2023-07-08 11:05:00,91,0.0,0.0
2023-07-08 11:05:00,92,856.948547,746.754395
2023-07-08 11:05:00,95,0.0,0.0
2023-07-08 11:05:00,96,162.0,120.0
2023-07-08 11:05:00,97,0.0,0.0
2023-07-08 11:05:00,98,0.0,0.0
2023-07-08 11:05:00,99,346.002045,249.0
2023-07-08 11:05:00,100,0.0,0.0
2023-07-08 11:05:00,101,0.0,0.0
2023-07-08 11:05:00,102,0.0,0.0
2023-07-08 11:05:00,103,0.0,0.0
2023-07-08 11:05:00,104,0.0,0.0
2023-07-08 11:05:00,105,0.0,0.0
2023-07-08 11:05:00,106,0.0,0.0
2023-07-08 11:05:00,107,0.0,0.0
2023-07-08 11:05:00,108,0.0,0.0
2023-07-08 11:05:00,112,0.0,0.0
2023-07-08 11:05:00,113,37.0,37.0
2023-07-08 11:05:00,114,9.0,9.0
2023-07-08 11:05:00,115,0.0,0.0
2023-07-08 11:05:00,116,917.99292,750.045654
2023-07-08 11:05:00,117,100.0,60.000153
2023-07-08 11:05:00,118,0.0,0.0
2023-07-08 11:05:00,119,100.0,60.000153
2023-07-08 11:05:00,120,0.0,0.0
2023-07-08 11:05:00,126,0.0,0.0
2023-07-08 11:05:00,127,9.0,8.0
2023-07-08 11:05:00,128,995.0,750.0
2023-07-08 11:05:00,129,992.0,750.0
2023-07-08 11:05:00,130,0.0,0.0
2023-07-08 11:05:00,131,986.0,718.0
2023-07-08 11:05:00,132,947.0,758.0
2023-07-08 11:05:00,133,970.0,755.0
2023-07-08 11:05:00,134,0.0,0.0
2023-07-08 11:05:00,135,291.0,231.319916
2023-07-08 11:05:00,136,157.5,109.996994
2023-07-08 11:05:00,137,157.5,109.996994
2023-07-08 11:05:00,138,182.0,121.0
2023-07-08 11:05:00,139,0.0,0.0
2023-07-08 11:05:00,140,0.0,0.0
2023-07-08 11:05:00,141,0.0,0.0
2023-07-08 11:05:00,142,165.5,88.0
2023-07-08 11:05:00,143,165.5,89.143059
2023-07-08 11:05:00,144,182.0,104.0
2023-07-08 11:05:00,145,163.5,88.436272
2023-07-08 11:05:00,146,163.5,88.436272
2023-07-08 11:05:00,147,178.0,104.0
2023-07-08 11:05:00,150,0.0,0.0
2023-07-08 11:05:00,151,0.0,0.0
2023-07-08 11:05:00,152,0.0,0.0
2023-07-08 11:05:00,153,0.0,0.0
2023-07-08 11:05:00,154,234.0,134.0
2023-07-08 11:05:00,155,121.0,67.0
2023-07-08 11:05:00,156,387.0,350.0
2023-07-08 11:05:00,158,0.0,0.0
2023-07-08 11:05:00,159,0.0,0.0
2023-07-08 11:05:00,160,0.0,0.0
2023-07-08 11:05:00,161,0.0,0.0
2023-07-08 11:05:00,162,0.0,0.0
2023-07-08 11:05:00,166,0.0,0.0
2023-07-08 11:05:00,167,0.0,0.0
2023-07-08 11:05:00,168,0.0,0.0
2023-07-08 11:05:00,169,0.0,0.0
2023-07-08 11:05:00,170,0.0,0.0
2023-07-08 11:05:00,171,0.0,0.0
2023-07-08 11:05:00,172,0.0,0.0
2023-07-08 11:05:00,173,0.0,0.0
2023-07-08 11:05:00,174,0.0,0.0
2023-07-08 11:05:00,175,0.0,0.0
2023-07-08 11:05:00,176,286.160614,162.0
2023-07-08 11:05:00,177,148.0,108.0
2023-07-08 11:05:00,178,0.0,0.0
2023-07-08 11:05:00,179,0.0,0.0
2023-07-08 11:05:00,180,0.0,0.0
2023-07-08 11:05:00,181,0.0,0.0
2023-07-08 11:05:00,182,0.0,0.0
2023-07-08 11:05:00,183,0.0,0.0
2023-07-08 11:05:00,184,0.0,0.0
2023-07-08 11:05:00,185,0.0,0.0
2023-07-08 11:05:00,186,0.0,0.0
2023-07-08 11:05:00,187,22.48707,0.0
2023-07-08 11:05:00,188,0.0,0.0
2023-07-08 11:05:00,189,0.0,0.0
2023-07-08 11:05:00,190,1000.0,795.0
2023-07-08 11:05:00,191,1001.0,795.0
2023-07-08 11:05:00,193,0.0,0.0
2023-07-08 11:05:00,194,0.0,0.0
2023-07-08 11:05:00,195,31.0,29.949463
2023-07-08 11:05:00,196,35.0,35.0
2023-07-08 11:05:00,197,0.0,0.0
2023-07-08 11:05:00,198,0.0,0.0
2023-07-08 11:05:00,200,0.0,0.0
2023-07-08 11:05:00,207,0.0,0.0
2023-07-08 11:05:00,208,0.0,0.0
2023-07-08 11:05:00,209,0.0,0.0
2023-07-08 11:05:00,210,0.0,0.0
2023-07-08 11:05:00,211,0.0,0.0
2023-07-08 11:05:00,212,0.0,0.0
2023-07-08 11:05:00,213,0.0,0.0
2023-07-08 11:05:00,214,0.0,0.0
2023-07-08 11:05:00,215,0.0,0.0
2023-07-08 11:05:00,216,0.0,0.0
2023-07-08 11:05:00,217,22.0,20.99826
2023-07-08 11:05:00,218,22.0,20.99826
2023-07-08 11:05:00,219,22.0,20.99826
2023-07-08 11:05:00,220,22.0,20.99826
2023-07-08 11:05:00,231,0.0,0.0
2023-07-08 11:05:00,232,0.0,0.0
2023-07-08 11:05:00,233,0.0,0.0
2023-07-08 11:05:00,234,0.0,0.0
2023-07-08 11:05:00,237,0.0,0.0
2023-07-08 11:05:00,238,0.0,0.0
2023-07-08 11:05:00,240,276.0,200.0
2023-07-08 11:05:00,241,141.0,100.0
2023-07-08 11:05:00,242,0.0,0.0
2023-07-08 11:05:00,243,0.0,0.0
2023-07-08 11:05:00,244,0.0,0.0
2023-07-08 11:05:00,247,0.0,0.0
2023-07-08 11:05:00,248,0.0,0.0
2023-07-08 11:05:00,249,153.5,99.498901
2023-07-08 11:05:00,250,0.0,0.0
2023-07-08 11:05:00,251,153.5,99.553833
2023-07-08 11:05:00,252,180.0,130.0
2023-07-08 11:05:00,253,0.0,0.0
2023-07-08 11:05:00,254,0.0,0.0
2023-07-08 11:05:00,255,241.0,167.0
2023-07-08 11:05:00,256,241.0,167.0
2023-07-08 11:05:00,257,261.0,216.0
2023-07-08 11:05:00,258,247.5,165.0
2023-07-08 11:05:00,259,247.5,165.0
2023-07-08 11:05:00,260,249.0,212.0
2023-07-08 11:05:00,264,10.000229,5.000229
2023-07-08 11:05:00,265,10.000229,5.000229
2023-07-08 11:05:00,266,0.0,0.0
2023-07-08 11:05:00,267,0.0,0.0
2023-07-08 11:05:00,268,0.0,0.0
2023-07-08 11:05:00,269,0.0,0.0
2023-07-08 11:05:00,270,0.0,0.0
2023-07-08 11:05:00,271,0.0,0.0
2023-07-08 11:05:00,272,0.0,0.0
2023-07-08 11:05:00,273,0.0,0.0
2023-07-08 11:05:00,274,0.0,0.0
2023-07-08 11:05:00,275,0.0,0.0
2023-07-08 11:05:00,276,0.0,0.0
2023-07-08 11:05:00,277,155.0,100.0
2023-07-08 11:05:00,278,65.0,50.0
2023-07-08 11:05:00,279,0.0,0.0
2023-07-08 11:05:00,280,0.0,0.0
2023-07-08 11:05:00,281,0.0,0.0
2023-07-08 11:05:00,282,0.0,0.0
2023-07-08 11:05:00,283,0.0,0.0
2023-07-08 11:05:00,284,0.0,0.0
2023-07-08 11:05:00,285,0.0,0.0
2023-07-08 11:05:00,286,0.0,0.0
2023-07-08 11:05:00,287,0.0,0.0
2023-07-08 11:05:00,288,0.0,0.0
2023-07-08 11:05:00,289,0.0,0.0
2023-07-08 11:05:00,290,0.0,0.0
2023-07-08 11:05:00,291,0.0,0.0
2023-07-08 11:05:00,292,0.0,0.0
2023-07-08 11:05:00,293,0.0,0.0
2023-07-08 11:05:00,294,0.0,0.0
2023-07-08 11:05:00,299,173.0,123.99823
2023-07-08 11:05:00,300,173.0,123.99823
2023-07-08 11:05:00,301,172.5,123.99823
2023-07-08 11:05:00,302,172.5,123.99823
2023-07-08 11:05:00,303,198.0,132.0
2023-07-08 11:05:00,304,194.0,132.0
2023-07-08 11:05:00,305,368.0,215.001404
2023-07-08 11:05:00,306,346.0,286.0
2023-07-08 11:05:00,307,358.0,243.438202
2023-07-08 11:05:00,308,153.0,119.995728
2023-07-08 11:05:00,309,153.0,119.995728
2023-07-08 11:05:00,310,166.0,122.0
2023-07-08 11:05:00,311,157.0,119.995728
2023-07-08 11:05:00,312,157.0,119.995728
2023-07-08 11:05:00,313,162.0,122.0
2023-07-08 11:05:00,314,0.0,0.0
2023-07-08 11:05:00,315,0.0,0.0
2023-07-08 11:05:00,316,0.0,0.0
2023-07-08 11:05:00,317,32.444653,0.0
2023-07-08 11:05:00,318,33.184597,0.0
2023-07-08 11:05:00,319,167.0,122.0
2023-07-08 11:05:00,320,0.0,0.0
2023-07-08 11:05:00,321,154.0,122.0
2023-07-08 11:05:00,322,90.0,68.0
2023-07-08 11:05:00,323,162.5,122.0
2023-07-08 11:05:00,324,162.5,122.0
2023-07-08 11:05:00,325,175.0,136.0
2023-07-08 11:05:00,326,138.5,135.0
2023-07-08 11:05:00,327,138.5,135.0
2023-07-08 11:05:00,328,174.0,150.0
2023-07-08 11:05:00,329,0.0,0.0
2023-07-08 11:05:00,330,0.0,0.0
2023-07-08 11:05:00,331,815.968628,647.425842
2023-07-08 11:05:00,332,813.0,645.664917
2023-07-08 11:05:00,333,0.0,0.0
2023-07-08 11:05:00,334,0.0,0.0
2023-07-08 11:05:00,335,0.0,0.0
2023-07-08 11:05:00,336,0.0,0.0
2023-07-08 11:05:00,337,0.0,0.0
2023-07-08 11:05:00,338,0.0,0.0
2023-07-08 11:05:00,339,0.0,0.0
2023-07-08 11:05:00,340,818.0,674.635376
2023-07-08 11:05:00,341,817.0,672.561035
2023-07-08 11:05:00,342,166.0,135.0
2023-07-08 11:05:00,343,0.0,0.0
2023-07-08 11:05:00,344,0.0,0.0
2023-07-08 11:05:00,345,100.0,79.998932
2023-07-08 11:05:00,346,0.0,0.0
2023-07-08 11:05:00,347,0.0,0.0
2023-07-08 11:05:00,348,0.0,0.0
2023-07-08 11:05:00,349,0.0,0.0
2023-07-08 11:05:00,350,0.0,0.0
2023-07-08 11:05:00,351,0.0,0.0
2023-07-08 11:05:00,352,0.0,0.0
2023-07-08 11:05:00,353,0.0,0.0
2023-07-08 11:05:00,354,0.0,0.0
2023-07-08 11:05:00,355,0.0,0.0
2023-07-08 11:05:00,356,0.0,0.0
2023-07-08 11:05:00,357,12.5,10.0
2023-07-08 11:05:00,358,20.0,10.000153
2023-07-08 11:05:00,359,20.0,10.000153
2023-07-08 11:05:00,360,11.0,7.0
2023-07-08 11:05:00,361,0.0,0.0
2023-07-08 11:05:00,362,0.0,0.0
2023-07-08 11:05:00,363,11.0,10.0
2023-07-08 11:05:00,364,961.0,665.0
2023-07-08 11:05:00,365,957.874512,665.0
2023-07-08 11:05:00,366,378.487396,359.922974
2023-07-08 11:05:00,367,379.159668,359.922974
2023-07-08 11:05:00,368,0.0,0.0
2023-07-08 11:05:00,369,0.0,0.0
2023-07-08 11:05:00,370,0.0,0.0
2023-07-08 11:05:00,371,0.0,0.0
2023-07-08 11:05:00,372,0.0,0.0
2023-07-08 11:05:00,373,0.0,0.0
2023-07-08 11:05:00,374,0.0,0.0
2023-07-08 11:05:00,375,0.0,0.0
2023-07-08 11:05:00,376,156.0,116.662704
2023-07-08 11:05:00,377,156.0,116.662704
2023-07-08 11:05:00,378,177.0,116.662704
2023-07-08 11:05:00,379,0.0,0.0
2023-07-08 11:05:00,380,0.0,0.0
2023-07-08 11:05:00,381,0.0,0.0
2023-07-08 11:05:00,382,0.0,0.0
2023-07-08 11:05:00,383,0.0,0.0
2023-07-08 11:05:00,384,0.0,0.0
2023-07-08 11:05:00,385,262.0,181.273865
2023-07-08 11:05:00,386,262.0,181.487488
2023-07-08 11:05:00,387,274.0,202.0
2023-07-08 11:05:00,388,261.5,181.472229
2023-07-08 11:05:00,389,261.5,180.983948
2023-07-08 11:05:00,390,274.0,202.0
2023-07-08 11:05:00,419,285.0,190.002136
2023-07-08 11:05:00,420,285.0,190.002136
2023-07-08 11:05:00,421,265.0,190.002136
2023-07-08 11:05:00,422,0.0,0.0
2023-07-08 11:05:00,423,0.0,0.0
2023-07-08 11:05:00,432,0.0,0.0
2023-07-08 11:05:00,433,411.0,254.0
2023-07-08 11:05:00,434,263.5,180.013397
2023-07-08 11:05:00,435,263.5,180.013397
2023-07-08 11:05:00,436,266.5,180.013397
2023-07-08 11:05:00,437,266.5,180.013397
2023-07-08 11:05:00,438,266.0,208.0
2023-07-08 11:05:00,439,269.0,208.0
2023-07-08 11:05:00,440,156.5,120.0
2023-07-08 11:05:00,441,156.5,120.0
2023-07-08 11:05:00,442,170.0,120.0
2023-07-08 11:05:00,443,0.0,0.0
2023-07-08 11:05:00,444,0.0,0.0
2023-07-08 11:05:00,450,219.0,215.0
2023-07-08 11:05:00,451,113.0,113.0
2023-07-08 11:05:00,452,239.0,130.094299
2023-07-08 11:05:00,453,131.0,85.0
2023-07-08 11:05:00,459,428.0,277.730438
2023-07-08 11:05:00,467,0.0,0.0
2023-07-08 11:05:00,468,0.0,0.0
2023-07-08 11:05:00,469,0.0,0.0
2023-07-08 11:05:00,471,0.0,0.0
2023-07-08 11:05:00,472,217.0,180.0
2023-07-08 11:05:00,473,126.0,90.0
2023-07-08 11:05:00,474,219.0,180.0
2023-07-08 11:05:00,475,126.0,90.0
2023-07-08 11:05:00,477,248.0,164.0
2023-07-08 11:05:00,478,248.0,164.0
2023-07-08 11:05:00,479,253.0,163.986282
2023-07-08 11:05:00,480,246.0,164.0
2023-07-08 11:05:00,481,246.0,164.0
2023-07-08 11:05:00,482,253.0,163.986282
2023-07-08 11:05:00,485,0.0,0.0
2023-07-08 11:05:00,486,0.0,0.0
2023-07-08 11:05:00,487,0.0,0.0
2023-07-08 11:05:00,488,0.0,0.0
2023-07-08 11:05:00,489,1000.0,795.0
2023-07-08 11:05:00,490,1001.0,795.0
2023-07-08 11:05:00,491,969.0,791.0
2023-07-08 11:05:00,492,968.0,786.0
2023-07-08 11:05:00,493,995.0,795.0
2023-07-08 11:05:00,494,993.0,795.0
2023-07-08 11:05:00,495,0.0,0.0
2023-07-08 11:05:00,496,0.0,0.0
2023-07-08 11:05:00,497,0.0,0.0
2023-07-08 11:05:00,498,0.0,0.0
2023-07-08 11:05:00,499,0.0,0.0
2023-07-08 11:05:00,501,283.0,158.003479
2023-07-08 11:05:00,502,254.057495,254.057495
2023-07-08 11:05:00,503,287.0,200.0
2023-07-08 11:05:00,507,0.0,0.0
2023-07-08 11:05:00,508,0.0,0.0
2023-07-08 11:05:00,511,0.0,0.0
2023-07-08 11:05:00,512,0.0,0.0
2023-07-08 11:05:00,513,325.0,150.0
2023-07-08 11:05:00,514,141.0,120.0
2023-07-08 11:05:00,516,0.0,0.0
2023-07-08 11:05:00,521,939.0,759.903992
2023-07-08 11:05:00,522,939.0,751.870361
2023-07-08 11:05:00,523,0.0,0.0
2023-07-08 11:05:00,524,0.0,0.0
2023-07-08 11:05:00,525,0.0,0.0
2023-07-08 11:05:00,526,259.0,131.0
2023-07-08 11:05:00,527,1357.0,1058.099976
2023-07-08 11:05:00,528,0.0,0.0
2023-07-08 11:05:00,529,0.0,0.0
2023-07-08 11:05:00,530,707.269226,577.0
2023-07-08 11:05:00,533,0.0,0.0
2023-07-08 11:05:00,534,0.0,0.0
2023-07-08 11:05:00,535,0.0,0.0
2023-07-08 11:05:00,536,0.0,0.0
2023-07-08 11:05:00,537,0.0,0.0
2023-07-08 11:05:00,538,0.0,0.0
2023-07-08 11:05:00,539,0.0,0.0
2023-07-08 11:05:00,540,0.0,0.0
2023-07-08 11:05:00,541,2.274975,0.0
2023-07-08 11:05:00,542,0.0,0.0
2023-07-08 11:05:00,544,0.0,0.0
2023-07-08 11:05:00,545,1012.0,795.0
2023-07-08 11:05:00,546,328.0,200.0
2023-07-08 11:05:00,547,0.0,0.0
2023-07-08 11:05:00,548,163.0,126.0
2023-07-08 11:05:00,549,0.0,0.0
2023-07-08 11:05:00,550,0.0,0.0
2023-07-08 11:05:00,552,0.0,0.0
2023-07-08 11:05:00,553,0.0,0.0
2023-07-08 11:10:00,1,0.0,0.0
2023-07-08 11:10:00,2,0.0,0.0
2023-07-08 11:10:00,3,0.0,0.0
2023-07-08 11:10:00,4,479.996735,397.026794
2023-07-08 11:10:00,5,479.996735,401.307159
2023-07-08 11:10:00,6,0.0,0.0
2023-07-08 11:10:00,7,479.996735,401.103973
2023-07-08 11:10:00,8,0.0,0.0
2023-07-08 11:10:00,9,479.79837,368.530182
2023-07-08 11:10:00,10,0.0,0.0
2023-07-08 11:10:00,11,0.0,0.0
2023-07-08 11:10:00,12,0.0,0.0
2023-07-08 11:10:00,15,522.0,478.899384
2023-07-08 11:10:00,16,0.0,0.0
2023-07-08 11:10:00,17,0.0,0.0
2023-07-08 11:10:00,18,466.0,428.176056
2023-07-08 11:10:00,27,615.0,615.0
2023-07-08 11:10:00,28,612.0,612.0
2023-07-08 11:10:00,29,612.0,612.0
2023-07-08 11:10:00,33,0.0,0.0
2023-07-08 11:10:00,36,1000.0,795.0
2023-07-08 11:10:00,37,993.0,795.0
2023-07-08 11:10:00,43,359.0,267.0
2023-07-08 11:10:00,46,506.0,450.369965
2023-07-08 11:10:00,47,0.0,0.0
2023-07-08 11:10:00,48,0.0,0.0
2023-07-08 11:10:00,49,462.763214,410.046295
2023-07-08 11:10:00,50,463.0,405.012726
2023-07-08 11:10:00,51,463.0,405.012726
2023-07-08 11:10:00,52,0.0,0.0
2023-07-08 11:10:00,53,0.0,0.0
2023-07-08 11:10:00,54,0.0,0.0
2023-07-08 11:10:00,55,0.0,0.0
2023-07-08 11:10:00,56,0.0,0.0
2023-07-08 11:10:00,57,0.0,0.0
2023-07-08 11:10:00,58,0.0,0.0
2023-07-08 11:10:00,59,0.0,0.0
2023-07-08 11:10:00,60,0.0,0.0
2023-07-08 11:10:00,61,463.0,393.358093
2023-07-08 11:10:00,62,0.0,0.0
2023-07-08 11:10:00,63,0.0,0.0
2023-07-08 11:10:00,64,442.700012,357.374847
2023-07-08 11:10:00,65,0.0,0.0
2023-07-08 11:10:00,66,420.163239,367.768707
2023-07-08 11:10:00,67,424.874542,373.694977
2023-07-08 11:10:00,68,0.0,0.0
2023-07-08 11:10:00,69,800.172363,670.220703
2023-07-08 11:10:00,70,911.841187,697.284668
2023-07-08 11:10:00,71,43.5,25.002136
2023-07-08 11:10:00,72,43.5,25.002136
2023-07-08 11:10:00,73,0.0,0.0
2023-07-08 11:10:00,74,0.0,0.0
2023-07-08 11:10:00,75,0.0,0.0
2023-07-08 11:10:00,76,0.0,0.0
2023-07-08 11:10:00,77,0.0,0.0
2023-07-08 11:10:00,78,159.0,110.005325
2023-07-08 11:10:00,79,159.0,110.005325
2023-07-08 11:10:00,80,159.0,130.0
2023-07-08 11:10:00,83,430.56662,376.121582
2023-07-08 11:10:00,84,0.0,0.0
2023-07-08 11:10:00,85,449.869965,391.60318
2023-07-08 11:10:00,86,0.0,0.0
2023-07-08 11:10:00,87,0.0,0.0
2023-07-08 11:10:00,88,430.020721,378.430084
2023-07-08 11:10:00,89,380.018097,310.018097
2023-07-08 11:10:00,90,380.018097,320.011017
2023-07-08 11:10:00,91,0.0,0.0
2023-07-08 11:10:00,92,856.948547,746.754395
2023-07-08 11:10:00,95,0.0,0.0
2023-07-08 11:10:00,96,162.0,120.0
2023-07-08 11:10:00,97,0.0,0.0
2023-07-08 11:10:00,98,0.0,0.0
2023-07-08 11:10:00,99,345.800507,249.0
2023-07-08 11:10:00,100,0.0,0.0
2023-07-08 11:10:00,101,0.0,0.0
2023-07-08 11:10:00,102,0.0,0.0
2023-07-08 11:10:00,103,0.0,0.0
2023-07-08 11:10:00,104,0.0,0.0
2023-07-08 11:10:00,105,0.0,0.0
2023-07-08 11:10:00,106,0.0,0.0
2023-07-08 11:10:00,107,0.0,0.0
2023-07-08 11:10:00,108,0.0,0.0
2023-07-08 11:10:00,112,0.0,0.0
2023-07-08 11:10:00,113,36.0,36.0
2023-07-08 11:10:00,114,10.0,10.0
2023-07-08 11:10:00,115,0.0,0.0
2023-07-08 11:10:00,116,917.99292,762.837463
2023-07-08 11:10:00,117,100.0,60.000153
2023-07-08 11:10:00,118,0.0,0.0
2023-07-08 11:10:00,119,100.0,60.000153
2023-07-08 11:10:00,120,0.0,0.0
2023-07-08 11:10:00,126,0.0,0.0
2023-07-08 11:10:00,127,9.0,8.0
2023-07-08 11:10:00,128,995.0,750.0
2023-07-08 11:10:00,129,992.0,750.0
2023-07-08 11:10:00,130,0.0,0.0
2023-07-08 11:10:00,131,986.0,718.0
2023-07-08 11:10:00,132,947.0,758.0
2023-07-08 11:10:00,133,970.0,755.0
2023-07-08 11:10:00,134,0.0,0.0
2023-07-08 11:10:00,135,291.0,233.185242
2023-07-08 11:10:00,136,157.5,109.996994
2023-07-08 11:10:00,137,157.5,109.996994
2023-07-08 11:10:00,138,182.0,121.0
2023-07-08 11:10:00,139,0.0,0.0
2023-07-08 11:10:00,140,0.0,0.0
2023-07-08 11:10:00,141,0.0,0.0
2023-07-08 11:10:00,142,164.5,88.0
2023-07-08 11:10:00,143,164.5,89.143059
2023-07-08 11:10:00,144,182.0,104.0
2023-07-08 11:10:00,145,162.5,88.436272
2023-07-08 11:10:00,146,162.5,88.436272
2023-07-08 11:10:00,147,177.0,104.0
2023-07-08 11:10:00,150,0.0,0.0
2023-07-08 11:10:00,151,0.0,0.0
2023-07-08 11:10:00,152,0.0,0.0
2023-07-08 11:10:00,153,0.0,0.0
2023-07-08 11:10:00,154,233.0,134.0
2023-07-08 11:10:00,155,120.0,67.0
2023-07-08 11:10:00,156,384.0,350.0
2023-07-08 11:10:00,158,0.0,0.0
2023-07-08 11:10:00,159,0.0,0.0
2023-07-08 11:10:00,160,0.0,0.0
2023-07-08 11:10:00,161,0.0,0.0
2023-07-08 11:10:00,162,0.0,0.0
2023-07-08 11:10:00,166,0.0,0.0
2023-07-08 11:10:00,167,0.0,0.0
2023-07-08 11:10:00,168,0.0,0.0
2023-07-08 11:10:00,169,0.0,0.0
2023-07-08 11:10:00,170,0.0,0.0
2023-07-08 11:10:00,171,0.0,0.0
2023-07-08 11:10:00,172,0.0,0.0
2023-07-08 11:10:00,173,0.0,0.0
2023-07-08 11:10:00,174,0.0,0.0
2023-07-08 11:10:00,175,0.0,0.0
2023-07-08 11:10:00,176,286.446686,162.0
2023-07-08 11:10:00,177,148.0,108.0
2023-07-08 11:10:00,178,0.0,0.0
2023-07-08 11:10:00,179,0.0,0.0
2023-07-08 11:10:00,180,0.0,0.0
2023-07-08 11:10:00,181,0.0,0.0
2023-07-08 11:10:00,182,0.0,0.0
2023-07-08 11:10:00,183,0.0,0.0
2023-07-08 11:10:00,184,0.0,0.0
2023-07-08 11:10:00,185,0.0,0.0
2023-07-08 11:10:00,186,0.0,0.0
2023-07-08 11:10:00,187,23.8985,0.0
2023-07-08 11:10:00,188,0.0,0.0
2023-07-08 11:10:00,189,0.0,0.0
2023-07-08 11:10:00,190,1000.0,795.0
2023-07-08 11:10:00,191,1001.0,795.0
2023-07-08 11:10:00,193,0.0,0.0
2023-07-08 11:10:00,194,0.0,0.0
2023-07-08 11:10:00,195,0.0,0.0
2023-07-08 11:10:00,196,35.0,35.0
2023-07-08 11:10:00,197,0.0,0.0
2023-07-08 11:10:00,198,0.0,0.0
2023-07-08 11:10:00,200,0.0,0.0
2023-07-08 11:10:00,207,0.0,0.0
2023-07-08 11:10:00,208,0.0,0.0
2023-07-08 11:10:00,209,0.0,0.0
2023-07-08 11:10:00,210,0.0,0.0
2023-07-08 11:10:00,211,0.0,0.0
2023-07-08 11:10:00,212,0.0,0.0
2023-07-08 11:10:00,213,0.0,0.0
2023-07-08 11:10:00,214,0.0,0.0
2023-07-08 11:10:00,215,0.0,0.0
2023-07-08 11:10:00,216,0.0,0.0
2023-07-08 11:10:00,217,22.0,20.99826
2023-07-08 11:10:00,218,22.0,20.99826
2023-07-08 11:10:00,219,22.0,20.99826
2023-07-08 11:10:00,220,22.0,20.99826
2023-07-08 11:10:00,231,0.0,0.0
2023-07-08 11:10:00,232,0.0,0.0
2023-07-08 11:10:00,233,0.0,0.0
2023-07-08 11:10:00,234,0.0,0.0
2023-07-08 11:10:00,237,0.0,0.0
2023-07-08 11:10:00,238,0.0,0.0
2023-07-08 11:10:00,240,274.0,200.0
2023-07-08 11:10:00,241,140.0,100.0
2023-07-08 11:10:00,242,0.0,0.0
2023-07-08 11:10:00,243,0.0,0.0
2023-07-08 11:10:00,244,0.0,0.0
2023-07-08 11:10:00,247,0.0,0.0
2023-07-08 11:10:00,248,0.0,0.0
2023-07-08 11:10:00,249,151.0,99.498901
2023-07-08 11:10:00,250,0.0,0.0
2023-07-08 11:10:00,251,151.0,99.590454
2023-07-08 11:10:00,252,180.0,130.0
2023-07-08 11:10:00,253,0.0,0.0
2023-07-08 11:10:00,254,0.0,0.0
2023-07-08 11:10:00,255,239.5,167.0
2023-07-08 11:10:00,256,239.5,167.0
2023-07-08 11:10:00,257,261.0,216.0
2023-07-08 11:10:00,258,241.5,165.0
2023-07-08 11:10:00,259,241.5,165.0
2023-07-08 11:10:00,260,246.0,212.0
2023-07-08 11:10:00,264,10.000229,5.000229
2023-07-08 11:10:00,265,10.000229,5.000229
2023-07-08 11:10:00,266,0.0,0.0
2023-07-08 11:10:00,267,0.0,0.0
2023-07-08 11:10:00,268,0.0,0.0
2023-07-08 11:10:00,269,0.0,0.0
2023-07-08 11:10:00,270,0.0,0.0
2023-07-08 11:10:00,271,84.323059,75.0
2023-07-08 11:10:00,272,0.0,0.0
2023-07-08 11:10:00,273,0.0,0.0
2023-07-08 11:10:00,274,0.0,0.0
2023-07-08 11:10:00,275,0.0,0.0
2023-07-08 11:10:00,276,0.0,0.0
2023-07-08 11:10:00,277,152.0,100.0
2023-07-08 11:10:00,278,64.0,50.0
2023-07-08 11:10:00,279,0.0,0.0
2023-07-08 11:10:00,280,0.0,0.0
2023-07-08 11:10:00,281,0.0,0.0
2023-07-08 11:10:00,282,0.0,0.0
2023-07-08 11:10:00,283,0.0,0.0
2023-07-08 11:10:00,284,0.0,0.0
2023-07-08 11:10:00,285,0.0,0.0
2023-07-08 11:10:00,286,0.0,0.0
2023-07-08 11:10:00,287,0.0,0.0
2023-07-08 11:10:00,288,0.0,0.0
2023-07-08 11:10:00,289,0.0,0.0
2023-07-08 11:10:00,290,0.0,0.0
2023-07-08 11:10:00,291,0.0,0.0
2023-07-08 11:10:00,292,0.0,0.0
2023-07-08 11:10:00,293,0.0,0.0
2023-07-08 11:10:00,294,0.0,0.0
2023-07-08 11:10:00,299,173.0,123.99823
2023-07-08 11:10:00,300,173.0,123.99823
2023-07-08 11:10:00,301,172.5,123.99823
2023-07-08 11:10:00,302,172.5,123.99823
2023-07-08 11:10:00,303,198.0,132.0
2023-07-08 11:10:00,304,194.0,132.0
2023-07-08 11:10:00,305,313.294525,215.001404
2023-07-08 11:10:00,306,346.0,286.0
2023-07-08 11:10:00,307,358.0,216.922363
2023-07-08 11:10:00,308,150.0,119.995728
2023-07-08 11:10:00,309,150.0,119.995728
2023-07-08 11:10:00,310,155.0,122.0
2023-07-08 11:10:00,311,154.0,119.995728
2023-07-08 11:10:00,312,154.0,119.995728
2023-07-08 11:10:00,313,159.0,122.0
2023-07-08 11:10:00,314,0.0,0.0
2023-07-08 11:10:00,315,0.0,0.0
2023-07-08 11:10:00,316,0.0,0.0
2023-07-08 11:10:00,317,149.5,119.995728
2023-07-08 11:10:00,318,149.5,119.995728
2023-07-08 11:10:00,319,166.0,122.0
2023-07-08 11:10:00,320,0.0,0.0
2023-07-08 11:10:00,321,150.0,122.0
2023-07-08 11:10:00,322,90.0,68.0
2023-07-08 11:10:00,323,161.5,122.0
2023-07-08 11:10:00,324,161.5,122.0
2023-07-08 11:10:00,325,174.0,136.0
2023-07-08 11:10:00,326,137.0,135.0
2023-07-08 11:10:00,327,137.0,135.0
2023-07-08 11:10:00,328,175.0,150.0
2023-07-08 11:10:00,329,0.0,0.0
2023-07-08 11:10:00,330,0.0,0.0
2023-07-08 11:10:00,331,815.968628,649.983521
2023-07-08 11:10:00,332,813.0,645.664917
2023-07-08 11:10:00,333,0.0,0.0
2023-07-08 11:10:00,334,0.0,0.0
2023-07-08 11:10:00,335,0.0,0.0
2023-07-08 11:10:00,336,0.0,0.0
2023-07-08 11:10:00,337,0.0,0.0
2023-07-08 11:10:00,338,0.0,0.0
2023-07-08 11:10:00,339,0.0,0.0
2023-07-08 11:10:00,340,818.0,674.884277
2023-07-08 11:10:00,341,817.0,672.021729
2023-07-08 11:10:00,342,166.0,135.0
2023-07-08 11:10:00,343,0.0,0.0
2023-07-08 11:10:00,344,0.0,0.0
2023-07-08 11:10:00,345,100.0,79.998932
2023-07-08 11:10:00,346,0.0,0.0
2023-07-08 11:10:00,347,0.0,0.0
2023-07-08 11:10:00,348,0.0,0.0
2023-07-08 11:10:00,349,0.0,0.0
2023-07-08 11:10:00,350,0.0,0.0
2023-07-08 11:10:00,351,0.0,0.0
2023-07-08 11:10:00,352,0.0,0.0
2023-07-08 11:10:00,353,0.0,0.0
2023-07-08 11:10:00,354,0.0,0.0
2023-07-08 11:10:00,355,0.0,0.0
2023-07-08 11:10:00,356,0.0,0.0
2023-07-08 11:10:00,357,12.5,10.0
2023-07-08 11:10:00,358,20.0,10.000153
2023-07-08 11:10:00,359,20.0,10.000153
2023-07-08 11:10:00,360,11.0,7.0
2023-07-08 11:10:00,361,0.0,0.0
2023-07-08 11:10:00,362,0.0,0.0
2023-07-08 11:10:00,363,11.0,10.0
2023-07-08 11:10:00,364,961.0,665.0
2023-07-08 11:10:00,365,958.0,665.0
2023-07-08 11:10:00,366,378.487396,359.922974
2023-07-08 11:10:00,367,379.159668,359.922974
2023-07-08 11:10:00,368,0.0,0.0
2023-07-08 11:10:00,369,0.0,0.0
2023-07-08 11:10:00,370,0.0,0.0
2023-07-08 11:10:00,371,0.0,0.0
2023-07-08 11:10:00,372,0.0,0.0
2023-07-08 11:10:00,373,0.0,0.0
2023-07-08 11:10:00,374,0.0,0.0
2023-07-08 11:10:00,375,0.0,0.0
2023-07-08 11:10:00,376,156.0,116.662704
2023-07-08 11:10:00,377,156.0,116.662704
2023-07-08 11:10:00,378,177.0,116.662704
2023-07-08 11:10:00,379,0.0,0.0
2023-07-08 11:10:00,380,0.0,0.0
2023-07-08 11:10:00,381,0.0,0.0
2023-07-08 11:10:00,382,0.0,0.0
2023-07-08 11:10:00,383,0.0,0.0
2023-07-08 11:10:00,384,0.0,0.0
2023-07-08 11:10:00,385,260.0,181.243347
2023-07-08 11:10:00,386,260.0,181.914734
2023-07-08 11:10:00,387,274.0,202.0
2023-07-08 11:10:00,388,259.5,181.472229
2023-07-08 11:10:00,389,259.5,180.983948
2023-07-08 11:10:00,390,274.0,202.0
2023-07-08 11:10:00,419,283.0,190.002136
2023-07-08 11:10:00,420,283.0,190.002136
2023-07-08 11:10:00,421,265.0,190.002136
2023-07-08 11:10:00,422,0.0,0.0
2023-07-08 11:10:00,423,0.0,0.0
2023-07-08 11:10:00,432,0.0,0.0
2023-07-08 11:10:00,433,408.0,254.0
2023-07-08 11:10:00,434,261.5,180.013397
2023-07-08 11:10:00,435,261.5,180.013397
2023-07-08 11:10:00,436,264.5,180.013397
2023-07-08 11:10:00,437,264.5,180.013397
2023-07-08 11:10:00,438,264.0,208.0
2023-07-08 11:10:00,439,268.0,208.0
2023-07-08 11:10:00,440,155.5,120.0
2023-07-08 11:10:00,441,155.5,120.0
2023-07-08 11:10:00,442,169.0,120.0
2023-07-08 11:10:00,443,0.0,0.0
2023-07-08 11:10:00,444,0.0,0.0
2023-07-08 11:10:00,450,217.0,213.0
2023-07-08 11:10:00,451,112.0,112.0
2023-07-08 11:10:00,452,237.0,233.0
2023-07-08 11:10:00,453,112.0,112.0
2023-07-08 11:10:00,459,428.0,264.399994
2023-07-08 11:10:00,467,0.0,0.0
2023-07-08 11:10:00,468,0.0,0.0
2023-07-08 11:10:00,469,0.0,0.0
2023-07-08 11:10:00,471,0.0,0.0
2023-07-08 11:10:00,472,216.0,180.0
2023-07-08 11:10:00,473,125.0,90.0
2023-07-08 11:10:00,474,218.0,180.0
2023-07-08 11:10:00,475,125.0,90.0
2023-07-08 11:10:00,477,245.5,164.0
2023-07-08 11:10:00,478,245.5,164.0
2023-07-08 11:10:00,479,253.0,163.986282
2023-07-08 11:10:00,480,243.5,164.0
2023-07-08 11:10:00,481,243.5,164.0
2023-07-08 11:10:00,482,252.0,163.986282
2023-07-08 11:10:00,485,0.0,0.0
2023-07-08 11:10:00,486,0.0,0.0
2023-07-08 11:10:00,487,0.0,0.0
2023-07-08 11:10:00,488,0.0,0.0
2023-07-08 11:10:00,489,1000.0,795.0
2023-07-08 11:10:00,490,1001.0,795.0
2023-07-08 11:10:00,491,969.0,791.0
2023-07-08 11:10:00,492,968.0,786.0
2023-07-08 11:10:00,493,995.0,795.0
2023-07-08 11:10:00,494,993.0,795.0
2023-07-08 11:10:00,495,0.0,0.0
2023-07-08 11:10:00,496,0.0,0.0
2023-07-08 11:10:00,497,0.0,0.0
2023-07-08 11:10:00,498,0.0,0.0
2023-07-08 11:10:00,499,0.0,0.0
2023-07-08 11:10:00,501,281.0,158.003479
2023-07-08 11:10:00,502,262.709473,262.709473
2023-07-08 11:10:00,503,286.0,200.0
2023-07-08 11:10:00,507,0.0,0.0
2023-07-08 11:10:00,508,0.0,0.0
2023-07-08 11:10:00,511,0.0,0.0
2023-07-08 11:10:00,512,0.0,0.0
2023-07-08 11:10:00,513,329.0,150.0
2023-07-08 11:10:00,514,140.0,120.0
2023-07-08 11:10:00,516,0.0,0.0
2023-07-08 11:10:00,521,939.0,769.117859
2023-07-08 11:10:00,522,939.0,755.177856
2023-07-08 11:10:00,523,0.0,0.0
2023-07-08 11:10:00,524,0.0,0.0
2023-07-08 11:10:00,525,0.0,0.0
2023-07-08 11:10:00,526,259.0,131.0
2023-07-08 11:10:00,527,1357.0,1058.099976
2023-07-08 11:10:00,528,0.0,0.0
2023-07-08 11:10:00,529,0.0,0.0
2023-07-08 11:10:00,530,707.269226,577.0
2023-07-08 11:10:00,533,0.0,0.0
2023-07-08 11:10:00,534,0.0,0.0
2023-07-08 11:10:00,535,0.0,0.0
2023-07-08 11:10:00,536,0.0,0.0
2023-07-08 11:10:00,537,0.0,0.0
2023-07-08 11:10:00,538,0.0,0.0
2023-07-08 11:10:00,539,0.0,0.0
2023-07-08 11:10:00,540,0.0,0.0
2023-07-08 11:10:00,541,2.44608,0.0
2023-07-08 11:10:00,542,0.0,0.0
2023-07-08 11:10:00,544,0.0,0.0
2023-07-08 11:10:00,545,1012.0,795.0
2023-07-08 11:10:00,546,328.0,200.0
2023-07-08 11:10:00,547,0.0,0.0
2023-07-08 11:10:00,548,163.0,126.0
2023-07-08 11:10:00,549,0.0,0.0
2023-07-08 11:10:00,550,0.0,0.0
2023-07-08 11:10:00,552,0.0,0.0
2023-07-08 11:10:00,553,0.0,0.0
2023-07-08 11:15:00,1,0.0,0.0
2023-07-08 11:15:00,2,0.0,0.0
2023-07-08 11:15:00,3,0.0,0.0
2023-07-08 11:15:00,4,479.996735,397.79361
2023-07-08 11:15:00,5,479.996735,393.640869
2023-07-08 11:15:00,6,0.0,0.0
2023-07-08 11:15:00,7,479.996735,395.590973
2023-07-08 11:15:00,8,0.0,0.0
2023-07-08 11:15:00,9,479.79837,367.191956
2023-07-08 11:15:00,10,0.0,0.0
2023-07-08 11:15:00,11,0.0,0.0
2023-07-08 11:15:00,12,0.0,0.0
2023-07-08 11:15:00,15,522.0,475.555573
2023-07-08 11:15:00,16,0.0,0.0
2023-07-08 11:15:00,17,0.0,0.0
2023-07-08 11:15:00,18,463.960632,423.960632
2023-07-08 11:15:00,27,615.0,615.0
2023-07-08 11:15:00,28,612.0,612.0
2023-07-08 11:15:00,29,612.0,612.0
2023-07-08 11:15:00,33,0.0,0.0
2023-07-08 11:15:00,36,1000.0,795.0
2023-07-08 11:15:00,37,993.0,795.0
2023-07-08 11:15:00,43,359.0,267.0
2023-07-08 11:15:00,46,506.0,446.070435
2023-07-08 11:15:00,47,0.0,0.0
2023-07-08 11:15:00,48,0.0,0.0
2023-07-08 11:15:00,49,462.763214,410.046295
2023-07-08 11:15:00,50,463.0,405.012726
2023-07-08 11:15:00,51,463.0,405.012726
2023-07-08 11:15:00,52,0.0,0.0
2023-07-08 11:15:00,53,0.0,0.0
2023-07-08 11:15:00,54,0.0,0.0
2023-07-08 11:15:00,55,0.0,0.0
2023-07-08 11:15:00,56,0.0,0.0
2023-07-08 11:15:00,57,0.0,0.0
2023-07-08 11:15:00,58,0.0,0.0
2023-07-08 11:15:00,59,0.0,0.0
2023-07-08 11:15:00,60,0.0,0.0
2023-07-08 11:15:00,61,463.0,389.068298
2023-07-08 11:15:00,62,0.0,0.0
2023-07-08 11:15:00,63,0.0,0.0
2023-07-08 11:15:00,64,442.700012,357.964081
2023-07-08 11:15:00,65,0.0,0.0
2023-07-08 11:15:00,66,420.163239,367.768707
2023-07-08 11:15:00,67,424.874542,373.694977
2023-07-08 11:15:00,68,0.0,0.0
2023-07-08 11:15:00,69,800.229736,670.0
2023-07-08 11:15:00,70,911.841187,689.35022
2023-07-08 11:15:00,71,43.5,25.002136
2023-07-08 11:15:00,72,43.5,25.002136
2023-07-08 11:15:00,73,0.0,0.0
2023-07-08 11:15:00,74,0.0,0.0
2023-07-08 11:15:00,75,0.0,0.0
2023-07-08 11:15:00,76,0.0,0.0
2023-07-08 11:15:00,77,0.0,0.0
2023-07-08 11:15:00,78,159.0,110.005325
2023-07-08 11:15:00,79,159.0,110.005325
2023-07-08 11:15:00,80,159.0,130.0
2023-07-08 11:15:00,83,430.56662,370.922272
2023-07-08 11:15:00,84,0.0,0.0
2023-07-08 11:15:00,85,449.845184,390.224426
2023-07-08 11:15:00,86,0.0,0.0
2023-07-08 11:15:00,87,0.0,0.0
2023-07-08 11:15:00,88,430.020721,374.859406
2023-07-08 11:15:00,89,380.018097,310.018097
2023-07-08 11:15:00,90,380.018097,320.011017
2023-07-08 11:15:00,91,0.0,0.0
2023-07-08 11:15:00,92,856.948547,746.754395
2023-07-08 11:15:00,95,0.0,0.0
2023-07-08 11:15:00,96,162.0,120.0
2023-07-08 11:15:00,97,0.0,0.0
2023-07-08 11:15:00,98,0.0,0.0
2023-07-08 11:15:00,99,346.156799,249.0
2023-07-08 11:15:00,100,0.0,0.0
2023-07-08 11:15:00,101,0.0,0.0
2023-07-08 11:15:00,102,0.0,0.0
2023-07-08 11:15:00,103,0.0,0.0
2023-07-08 11:15:00,104,0.0,0.0
2023-07-08 11:15:00,105,0.0,0.0
2023-07-08 11:15:00,106,0.0,0.0
2023-07-08 11:15:00,107,0.0,0.0
2023-07-08 11:15:00,108,0.0,0.0
2023-07-08 11:15:00,112,0.0,0.0
2023-07-08 11:15:00,113,36.0,36.0
2023-07-08 11:15:00,114,10.0,10.0
2023-07-08 11:15:00,115,0.0,0.0
2023-07-08 11:15:00,116,917.99292,750.045654
2023-07-08 11:15:00,117,100.0,60.000153
2023-07-08 11:15:00,118,0.0,0.0
2023-07-08 11:15:00,119,100.0,60.000153
2023-07-08 11:15:00,120,0.0,0.0
2023-07-08 11:15:00,126,0.0,0.0
2023-07-08 11:15:00,127,9.0,8.0
2023-07-08 11:15:00,128,995.0,750.0
2023-07-08 11:15:00,129,992.0,750.0
2023-07-08 11:15:00,130,0.0,0.0
2023-07-08 11:15:00,131,986.0,718.0
2023-07-08 11:15:00,132,947.0,758.0
2023-07-08 11:15:00,133,970.0,755.0
2023-07-08 11:15:00,134,0.0,0.0
2023-07-08 11:15:00,135,291.0,229.997345
2023-07-08 11:15:00,136,157.5,109.996994
2023-07-08 11:15:00,137,157.5,109.996994
2023-07-08 11:15:00,138,182.0,121.0
2023-07-08 11:15:00,139,0.0,0.0
2023-07-08 11:15:00,140,0.0,0.0
2023-07-08 11:15:00,141,0.0,0.0
2023-07-08 11:15:00,142,164.5,88.0
2023-07-08 11:15:00,143,164.5,89.143059
2023-07-08 11:15:00,144,182.0,104.0
2023-07-08 11:15:00,145,162.5,88.436272
2023-07-08 11:15:00,146,162.5,88.436272
2023-07-08 11:15:00,147,177.0,104.0
2023-07-08 11:15:00,150,0.0,0.0
2023-07-08 11:15:00,151,0.0,0.0
2023-07-08 11:15:00,152,0.0,0.0
2023-07-08 11:15:00,153,0.0,0.0
2023-07-08 11:15:00,154,233.0,134.0
2023-07-08 11:15:00,155,120.0,67.0
2023-07-08 11:15:00,156,384.0,350.0
2023-07-08 11:15:00,158,0.0,0.0
2023-07-08 11:15:00,159,0.0,0.0
2023-07-08 11:15:00,160,0.0,0.0
2023-07-08 11:15:00,161,0.0,0.0
2023-07-08 11:15:00,162,0.0,0.0
2023-07-08 11:15:00,166,0.0,0.0
2023-07-08 11:15:00,167,0.0,0.0
2023-07-08 11:15:00,168,0.0,0.0
2023-07-08 11:15:00,169,0.0,0.0
2023-07-08 11:15:00,170,0.0,0.0
2023-07-08 11:15:00,171,0.0,0.0
2023-07-08 11:15:00,172,0.0,0.0
2023-07-08 11:15:00,173,0.0,0.0
2023-07-08 11:15:00,174,0.0,0.0
2023-07-08 11:15:00,175,0.0,0.0
2023-07-08 11:15:00,176,286.294098,162.0
2023-07-08 11:15:00,177,148.0,108.0
2023-07-08 11:15:00,178,0.0,0.0
2023-07-08 11:15:00,179,0.0,0.0
2023-07-08 11:15:00,180,0.0,0.0
2023-07-08 11:15:00,181,0.0,0.0
2023-07-08 11:15:00,182,0.0,0.0
2023-07-08 11:15:00,183,0.0,0.0
2023-07-08 11:15:00,184,0.0,0.0
2023-07-08 11:15:00,185,0.0,0.0
2023-07-08 11:15:00,186,0.0,0.0
2023-07-08 11:15:00,187,20.042606,0.0
2023-07-08 11:15:00,188,0.0,0.0
2023-07-08 11:15:00,189,0.0,0.0
2023-07-08 11:15:00,190,1000.0,795.0
2023-07-08 11:15:00,191,1001.0,795.0
2023-07-08 11:15:00,193,0.0,0.0
2023-07-08 11:15:00,194,0.0,0.0
2023-07-08 11:15:00,195,0.0,0.0
2023-07-08 11:15:00,196,35.0,35.0
2023-07-08 11:15:00,197,0.0,0.0
2023-07-08 11:15:00,198,0.0,0.0
2023-07-08 11:15:00,200,0.0,0.0
2023-07-08 11:15:00,207,0.0,0.0
2023-07-08 11:15:00,208,0.0,0.0
2023-07-08 11:15:00,209,0.0,0.0
2023-07-08 11:15:00,210,0.0,0.0
2023-07-08 11:15:00,211,0.0,0.0
2023-07-08 11:15:00,212,0.0,0.0
2023-07-08 11:15:00,213,0.0,0.0
2023-07-08 11:15:00,214,0.0,0.0
2023-07-08 11:15:00,215,0.0,0.0
2023-07-08 11:15:00,216,0.0,0.0
2023-07-08 11:15:00,217,22.0,20.99826
2023-07-08 11:15:00,218,22.0,20.99826
2023-07-08 11:15:00,219,22.0,20.99826
2023-07-08 11:15:00,220,22.0,20.99826
2023-07-08 11:15:00,231,0.0,0.0
2023-07-08 11:15:00,232,0.0,0.0
2023-07-08 11:15:00,233,0.0,0.0
2023-07-08 11:15:00,234,0.0,0.0
2023-07-08 11:15:00,237,0.0,0.0
2023-07-08 11:15:00,238,0.0,0.0
2023-07-08 11:15:00,240,274.0,200.0
2023-07-08 11:15:00,241,140.0,100.0
2023-07-08 11:15:00,242,0.0,0.0
2023-07-08 11:15:00,243,0.0,0.0
2023-07-08 11:15:00,244,0.0,0.0
2023-07-08 11:15:00,247,0.0,0.0
2023-07-08 11:15:00,248,0.0,0.0
2023-07-08 11:15:00,249,151.0,99.498901
2023-07-08 11:15:00,250,0.0,0.0
2023-07-08 11:15:00,251,151.0,99.553833
2023-07-08 11:15:00,252,180.0,130.0
2023-07-08 11:15:00,253,0.0,0.0
2023-07-08 11:15:00,254,0.0,0.0
2023-07-08 11:15:00,255,239.5,167.0
2023-07-08 11:15:00,256,239.5,167.0
2023-07-08 11:15:00,257,261.0,216.0
2023-07-08 11:15:00,258,241.5,165.0
2023-07-08 11:15:00,259,241.5,165.0
2023-07-08 11:15:00,260,246.0,212.0
2023-07-08 11:15:00,264,10.000229,5.000229
2023-07-08 11:15:00,265,10.000229,5.000229
2023-07-08 11:15:00,266,0.0,0.0
2023-07-08 11:15:00,267,0.0,0.0
2023-07-08 11:15:00,268,0.0,0.0
2023-07-08 11:15:00,269,0.0,0.0
2023-07-08 11:15:00,270,0.0,0.0
2023-07-08 11:15:00,271,84.323059,75.0
2023-07-08 11:15:00,272,0.0,0.0
2023-07-08 11:15:00,273,0.0,0.0
2023-07-08 11:15:00,274,0.0,0.0
2023-07-08 11:15:00,275,0.0,0.0
2023-07-08 11:15:00,276,0.0,0.0
2023-07-08 11:15:00,277,152.0,100.0
2023-07-08 11:15:00,278,64.0,50.0
2023-07-08 11:15:00,279,0.0,0.0
2023-07-08 11:15:00,280,0.0,0.0
2023-07-08 11:15:00,281,0.0,0.0
2023-07-08 11:15:00,282,0.0,0.0
2023-07-08 11:15:00,283,0.0,0.0
2023-07-08 11:15:00,284,0.0,0.0
2023-07-08 11:15:00,285,0.0,0.0
2023-07-08 11:15:00,286,0.0,0.0
2023-07-08 11:15:00,287,0.0,0.0
2023-07-08 11:15:00,288,0.0,0.0
2023-07-08 11:15:00,289,0.0,0.0
2023-07-08 11:15:00,290,0.0,0.0
2023-07-08 11:15:00,291,0.0,0.0
2023-07-08 11:15:00,292,0.0,0.0
2023-07-08 11:15:00,293,0.0,0.0
2023-07-08 11:15:00,294,0.0,0.0
2023-07-08 11:15:00,299,173.0,123.99823
2023-07-08 11:15:00,300,173.0,123.99823
2023-07-08 11:15:00,301,172.5,123.99823
2023-07-08 11:15:00,302,172.5,123.99823
2023-07-08 11:15:00,303,198.0,132.0
2023-07-08 11:15:00,304,194.0,132.0
2023-07-08 11:15:00,305,311.124664,215.001404
2023-07-08 11:15:00,306,346.0,286.0
2023-07-08 11:15:00,307,358.0,200.004578
2023-07-08 11:15:00,308,150.0,119.995728
2023-07-08 11:15:00,309,150.0,119.995728
2023-07-08 11:15:00,310,155.0,122.0
2023-07-08 11:15:00,311,154.0,119.995728
2023-07-08 11:15:00,312,154.0,119.995728
2023-07-08 11:15:00,313,159.0,122.0
2023-07-08 11:15:00,314,0.0,0.0
2023-07-08 11:15:00,315,0.0,0.0
2023-07-08 11:15:00,316,0.0,0.0
2023-07-08 11:15:00,317,138.74173,119.995728
2023-07-08 11:15:00,318,139.130829,119.995728
2023-07-08 11:15:00,319,166.0,122.0
2023-07-08 11:15:00,320,0.0,0.0
2023-07-08 11:15:00,321,150.0,122.0
2023-07-08 11:15:00,322,90.0,68.0
2023-07-08 11:15:00,323,161.5,122.0
2023-07-08 11:15:00,324,161.5,122.0
2023-07-08 11:15:00,325,174.0,136.0
2023-07-08 11:15:00,326,137.0,135.0
2023-07-08 11:15:00,327,137.0,135.0
2023-07-08 11:15:00,328,175.0,150.0
2023-07-08 11:15:00,329,0.0,0.0
2023-07-08 11:15:00,330,0.0,0.0
2023-07-08 11:15:00,331,816.0,644.669189
2023-07-08 11:15:00,332,813.0,645.664917
2023-07-08 11:15:00,333,0.0,0.0
2023-07-08 11:15:00,334,0.0,0.0
2023-07-08 11:15:00,335,0.0,0.0
2023-07-08 11:15:00,336,0.0,0.0
2023-07-08 11:15:00,337,0.0,0.0
2023-07-08 11:15:00,338,0.0,0.0
2023-07-08 11:15:00,339,0.0,0.0
2023-07-08 11:15:00,340,818.0,675.008667
2023-07-08 11:15:00,341,817.0,673.515259
2023-07-08 11:15:00,342,166.0,135.0
2023-07-08 11:15:00,343,0.0,0.0
2023-07-08 11:15:00,344,0.0,0.0
2023-07-08 11:15:00,345,100.0,79.998932
2023-07-08 11:15:00,346,0.0,0.0
2023-07-08 11:15:00,347,0.0,0.0
2023-07-08 11:15:00,348,0.0,0.0
2023-07-08 11:15:00,349,0.0,0.0
2023-07-08 11:15:00,350,0.0,0.0
2023-07-08 11:15:00,351,0.0,0.0
2023-07-08 11:15:00,352,0.0,0.0
2023-07-08 11:15:00,353,0.0,0.0
2023-07-08 11:15:00,354,0.0,0.0
2023-07-08 11:15:00,355,0.0,0.0
2023-07-08 11:15:00,356,0.0,0.0
2023-07-08 11:15:00,357,12.5,10.0
2023-07-08 11:15:00,358,20.0,10.000153
2023-07-08 11:15:00,359,20.0,10.000153
2023-07-08 11:15:00,360,11.0,7.0
2023-07-08 11:15:00,361,0.0,0.0
2023-07-08 11:15:00,362,0.0,0.0
2023-07-08 11:15:00,363,11.0,10.0
2023-07-08 11:15:00,364,961.0,665.0
2023-07-08 11:15:00,365,230.291702,0.0
2023-07-08 11:15:00,366,378.487396,359.922974
2023-07-08 11:15:00,367,379.159668,359.922974
2023-07-08 11:15:00,368,0.0,0.0
2023-07-08 11:15:00,369,0.0,0.0
2023-07-08 11:15:00,370,0.0,0.0
2023-07-08 11:15:00,371,0.0,0.0
2023-07-08 11:15:00,372,0.0,0.0
2023-07-08 11:15:00,373,0.0,0.0
2023-07-08 11:15:00,374,0.0,0.0
2023-07-08 11:15:00,375,0.0,0.0
2023-07-08 11:15:00,376,156.0,116.662704
2023-07-08 11:15:00,377,156.0,116.662704
2023-07-08 11:15:00,378,177.0,116.662704
2023-07-08 11:15:00,379,0.0,0.0
2023-07-08 11:15:00,380,0.0,0.0
2023-07-08 11:15:00,381,0.0,0.0
2023-07-08 11:15:00,382,0.0,0.0
2023-07-08 11:15:00,383,0.0,0.0
2023-07-08 11:15:00,384,0.0,0.0
2023-07-08 11:15:00,385,260.0,181.273865
2023-07-08 11:15:00,386,260.0,181.609558
2023-07-08 11:15:00,387,274.0,202.0
2023-07-08 11:15:00,388,259.5,181.472229
2023-07-08 11:15:00,389,259.5,181.014465
2023-07-08 11:15:00,390,274.0,202.0
2023-07-08 11:15:00,419,283.0,190.002136
2023-07-08 11:15:00,420,283.0,190.002136
2023-07-08 11:15:00,421,265.0,190.002136
2023-07-08 11:15:00,422,0.0,0.0
2023-07-08 11:15:00,423,0.0,0.0
2023-07-08 11:15:00,432,0.0,0.0
2023-07-08 11:15:00,433,398.700623,254.0
2023-07-08 11:15:00,434,261.5,180.013397
2023-07-08 11:15:00,435,261.5,180.013397
2023-07-08 11:15:00,436,264.5,180.013397
2023-07-08 11:15:00,437,264.5,180.013397
2023-07-08 11:15:00,438,264.0,208.0
2023-07-08 11:15:00,439,268.0,208.0
2023-07-08 11:15:00,440,155.5,120.0
2023-07-08 11:15:00,441,155.5,120.0
2023-07-08 11:15:00,442,169.0,120.0
2023-07-08 11:15:00,443,0.0,0.0
2023-07-08 11:15:00,444,0.0,0.0
2023-07-08 11:15:00,450,217.0,213.0
2023-07-08 11:15:00,451,112.0,112.0
2023-07-08 11:15:00,452,237.0,233.0
2023-07-08 11:15:00,453,112.0,112.0
2023-07-08 11:15:00,459,414.977875,264.399994
2023-07-08 11:15:00,467,0.0,0.0
2023-07-08 11:15:00,468,0.0,0.0
2023-07-08 11:15:00,469,0.0,0.0
2023-07-08 11:15:00,471,0.0,0.0
2023-07-08 11:15:00,472,216.0,180.0
2023-07-08 11:15:00,473,125.0,90.0
2023-07-08 11:15:00,474,218.0,180.0
2023-07-08 11:15:00,475,125.0,90.0
2023-07-08 11:15:00,477,245.5,164.0
2023-07-08 11:15:00,478,245.5,164.0
2023-07-08 11:15:00,479,253.0,163.986282
2023-07-08 11:15:00,480,243.5,164.0
2023-07-08 11:15:00,481,243.5,164.0
2023-07-08 11:15:00,482,252.0,163.986282
2023-07-08 11:15:00,485,0.0,0.0
2023-07-08 11:15:00,486,0.0,0.0
2023-07-08 11:15:00,487,0.0,0.0
2023-07-08 11:15:00,488,0.0,0.0
2023-07-08 11:15:00,489,1000.0,795.0
2023-07-08 11:15:00,490,1001.0,795.0
2023-07-08 11:15:00,491,969.0,791.0
2023-07-08 11:15:00,492,968.0,786.0
2023-07-08 11:15:00,493,995.0,795.0
2023-07-08 11:15:00,494,993.0,795.0
2023-07-08 11:15:00,495,0.0,0.0
2023-07-08 11:15:00,496,0.0,0.0
2023-07-08 11:15:00,497,0.0,0.0
2023-07-08 11:15:00,498,0.0,0.0
2023-07-08 11:15:00,499,0.0,0.0
2023-07-08 11:15:00,501,281.0,158.003479
2023-07-08 11:15:00,502,245.084961,245.084961
2023-07-08 11:15:00,503,286.0,200.0
2023-07-08 11:15:00,507,0.0,0.0
2023-07-08 11:15:00,508,0.0,0.0
2023-07-08 11:15:00,511,0.0,0.0
2023-07-08 11:15:00,512,0.0,0.0
2023-07-08 11:15:00,513,329.0,150.0
2023-07-08 11:15:00,514,140.0,120.0
2023-07-08 11:15:00,516,0.0,0.0
2023-07-08 11:15:00,521,939.0,759.098816
2023-07-08 11:15:00,522,939.0,754.086304
2023-07-08 11:15:00,523,0.0,0.0
2023-07-08 11:15:00,524,0.0,0.0
2023-07-08 11:15:00,525,0.0,0.0
2023-07-08 11:15:00,526,259.0,131.0
2023-07-08 11:15:00,527,1357.0,1058.099976
2023-07-08 11:15:00,528,0.0,0.0
2023-07-08 11:15:00,529,0.0,0.0
2023-07-08 11:15:00,530,707.269226,577.0
2023-07-08 11:15:00,533,0.0,0.0
2023-07-08 11:15:00,534,0.0,0.0
2023-07-08 11:15:00,535,0.0,0.0
2023-07-08 11:15:00,536,0.0,0.0
2023-07-08 11:15:00,537,0.0,0.0
2023-07-08 11:15:00,538,0.0,0.0
2023-07-08 11:15:00,539,0.0,0.0
2023-07-08 11:15:00,540,0.0,0.0
2023-07-08 11:15:00,541,2.52255,0.0
2023-07-08 11:15:00,542,0.0,0.0
2023-07-08 11:15:00,544,0.0,0.0
2023-07-08 11:15:00,545,1012.0,795.0
2023-07-08 11:15:00,546,328.0,200.0
2023-07-08 11:15:00,547,0.0,0.0
2023-07-08 11:15:00,548,163.0,126.0
2023-07-08 11:15:00,549,0.0,0.0
2023-07-08 11:15:00,550,0.0,0.0
2023-07-08 11:15:00,552,0.0,0.0
2023-07-08 11:15:00,553,0.0,0.0
2023-07-08 11:20:00,1,0.0,0.0
2023-07-08 11:20:00,2,0.0,0.0
2023-07-08 11:20:00,3,0.0,0.0
2023-07-08 11:20:00,4,479.996735,384.727539
2023-07-08 11:20:00,5,479.47818,379.47818
2023-07-08 11:20:00,6,0.0,0.0
2023-07-08 11:20:00,7,479.996735,387.968628
2023-07-08 11:20:00,8,0.0,0.0
2023-07-08 11:20:00,9,479.79837,367.679443
2023-07-08 11:20:00,10,0.0,0.0
2023-07-08 11:20:00,11,0.0,0.0
2023-07-08 11:20:00,12,0.0,0.0
2023-07-08 11:20:00,15,522.0,471.67511
2023-07-08 11:20:00,16,0.0,0.0
2023-07-08 11:20:00,17,0.0,0.0
2023-07-08 11:20:00,18,460.253296,420.253296
2023-07-08 11:20:00,27,615.0,615.0
2023-07-08 11:20:00,28,612.0,612.0
2023-07-08 11:20:00,29,612.0,612.0
2023-07-08 11:20:00,33,0.0,0.0
2023-07-08 11:20:00,36,1000.0,795.0
2023-07-08 11:20:00,37,993.0,795.0
2023-07-08 11:20:00,43,359.0,267.0
2023-07-08 11:20:00,46,506.0,445.009064
2023-07-08 11:20:00,47,0.0,0.0
2023-07-08 11:20:00,48,0.0,0.0
2023-07-08 11:20:00,49,462.763214,410.046295
2023-07-08 11:20:00,50,463.0,405.012726
2023-07-08 11:20:00,51,463.0,405.012726
2023-07-08 11:20:00,52,0.0,0.0
2023-07-08 11:20:00,53,0.0,0.0
2023-07-08 11:20:00,54,0.0,0.0
2023-07-08 11:20:00,55,0.0,0.0
2023-07-08 11:20:00,56,0.0,0.0
2023-07-08 11:20:00,57,0.0,0.0
2023-07-08 11:20:00,58,0.0,0.0
2023-07-08 11:20:00,59,0.0,0.0
2023-07-08 11:20:00,60,0.0,0.0
2023-07-08 11:20:00,61,463.0,391.961761
2023-07-08 11:20:00,62,0.0,0.0
2023-07-08 11:20:00,63,0.0,0.0
2023-07-08 11:20:00,64,442.700012,360.643951
2023-07-08 11:20:00,65,0.0,0.0
2023-07-08 11:20:00,66,420.163239,367.768707
2023-07-08 11:20:00,67,424.874542,373.694977
2023-07-08 11:20:00,68,0.0,0.0
2023-07-08 11:20:00,69,800.172363,670.163574
2023-07-08 11:20:00,70,911.841187,691.768188
2023-07-08 11:20:00,71,43.5,25.002136
2023-07-08 11:20:00,72,43.5,25.002136
2023-07-08 11:20:00,73,0.0,0.0
2023-07-08 11:20:00,74,0.0,0.0
2023-07-08 11:20:00,75,0.0,0.0
2023-07-08 11:20:00,76,0.0,0.0
2023-07-08 11:20:00,77,0.0,0.0
2023-07-08 11:20:00,78,159.0,110.005325
2023-07-08 11:20:00,79,159.0,110.005325
2023-07-08 11:20:00,80,159.0,130.0
2023-07-08 11:20:00,83,430.56662,371.809082
2023-07-08 11:20:00,84,0.0,0.0
2023-07-08 11:20:00,85,449.845184,389.904755
2023-07-08 11:20:00,86,0.0,0.0
2023-07-08 11:20:00,87,0.0,0.0
2023-07-08 11:20:00,88,430.020721,375.742523
2023-07-08 11:20:00,89,380.018097,310.018097
2023-07-08 11:20:00,90,380.018097,320.011017
2023-07-08 11:20:00,91,0.0,0.0
2023-07-08 11:20:00,92,856.948547,746.754395
2023-07-08 11:20:00,95,0.0,0.0
2023-07-08 11:20:00,96,162.0,120.0
2023-07-08 11:20:00,97,0.0,0.0
2023-07-08 11:20:00,98,0.0,0.0
2023-07-08 11:20:00,99,345.971619,249.0
2023-07-08 11:20:00,100,0.0,0.0
2023-07-08 11:20:00,101,0.0,0.0
2023-07-08 11:20:00,102,0.0,0.0
2023-07-08 11:20:00,103,0.0,0.0
2023-07-08 11:20:00,104,0.0,0.0
2023-07-08 11:20:00,105,0.0,0.0
2023-07-08 11:20:00,106,0.0,0.0
2023-07-08 11:20:00,107,0.0,0.0
2023-07-08 11:20:00,108,0.0,0.0
2023-07-08 11:20:00,112,0.0,0.0
2023-07-08 11:20:00,113,36.0,36.0
2023-07-08 11:20:00,114,10.0,10.0
2023-07-08 11:20:00,115,0.0,0.0
2023-07-08 11:20:00,116,917.99292,750.045654
2023-07-08 11:20:00,117,100.0,60.000153
2023-07-08 11:20:00,118,0.0,0.0
2023-07-08 11:20:00,119,100.0,60.000153
2023-07-08 11:20:00,120,0.0,0.0
2023-07-08 11:20:00,126,0.0,0.0
2023-07-08 11:20:00,127,9.0,8.0
2023-07-08 11:20:00,128,995.0,750.0
2023-07-08 11:20:00,129,992.0,750.0
2023-07-08 11:20:00,130,0.0,0.0
2023-07-08 11:20:00,131,986.0,718.0
2023-07-08 11:20:00,132,947.0,758.0
2023-07-08 11:20:00,133,970.0,755.0
2023-07-08 11:20:00,134,0.0,0.0
2023-07-08 11:20:00,135,291.0,230.585236
2023-07-08 11:20:00,136,157.5,109.996994
2023-07-08 11:20:00,137,157.5,109.996994
2023-07-08 11:20:00,138,182.0,121.0
2023-07-08 11:20:00,139,0.0,0.0
2023-07-08 11:20:00,140,0.0,0.0
2023-07-08 11:20:00,141,0.0,0.0
2023-07-08 11:20:00,142,164.5,88.0
2023-07-08 11:20:00,143,164.5,89.143059
2023-07-08 11:20:00,144,182.0,104.0
2023-07-08 11:20:00,145,162.5,88.436272
2023-07-08 11:20:00,146,162.5,88.436272
2023-07-08 11:20:00,147,177.0,104.0
2023-07-08 11:20:00,150,0.0,0.0
2023-07-08 11:20:00,151,0.0,0.0
2023-07-08 11:20:00,152,0.0,0.0
2023-07-08 11:20:00,153,0.0,0.0
2023-07-08 11:20:00,154,233.0,134.0
2023-07-08 11:20:00,155,120.0,67.0
2023-07-08 11:20:00,156,384.0,350.0
2023-07-08 11:20:00,158,0.0,0.0
2023-07-08 11:20:00,159,0.0,0.0
2023-07-08 11:20:00,160,0.0,0.0
2023-07-08 11:20:00,161,0.0,0.0
2023-07-08 11:20:00,162,0.0,0.0
2023-07-08 11:20:00,166,0.0,0.0
2023-07-08 11:20:00,167,0.0,0.0
2023-07-08 11:20:00,168,0.0,0.0
2023-07-08 11:20:00,169,0.0,0.0
2023-07-08 11:20:00,170,0.0,0.0
2023-07-08 11:20:00,171,0.0,0.0
2023-07-08 11:20:00,172,0.0,0.0
2023-07-08 11:20:00,173,0.0,0.0
2023-07-08 11:20:00,174,0.0,0.0
2023-07-08 11:20:00,175,0.0,0.0
2023-07-08 11:20:00,176,286.294098,162.0
2023-07-08 11:20:00,177,148.0,108.0
2023-07-08 11:20:00,178,0.0,0.0
2023-07-08 11:20:00,179,0.0,0.0
2023-07-08 11:20:00,180,0.0,0.0
2023-07-08 11:20:00,181,0.0,0.0
2023-07-08 11:20:00,182,0.0,0.0
2023-07-08 11:20:00,183,0.0,0.0
2023-07-08 11:20:00,184,0.0,0.0
2023-07-08 11:20:00,185,0.0,0.0
2023-07-08 11:20:00,186,0.0,0.0
2023-07-08 11:20:00,187,23.701944,0.0
2023-07-08 11:20:00,188,0.0,0.0
2023-07-08 11:20:00,189,0.0,0.0
2023-07-08 11:20:00,190,1000.0,795.0
2023-07-08 11:20:00,191,1001.0,795.0
2023-07-08 11:20:00,193,0.0,0.0
2023-07-08 11:20:00,194,0.0,0.0
2023-07-08 11:20:00,195,0.0,0.0
2023-07-08 11:20:00,196,35.0,35.0
2023-07-08 11:20:00,197,0.0,0.0
2023-07-08 11:20:00,198,0.0,0.0
2023-07-08 11:20:00,200,0.0,0.0
2023-07-08 11:20:00,207,0.0,0.0
2023-07-08 11:20:00,208,0.0,0.0
2023-07-08 11:20:00,209,0.0,0.0
2023-07-08 11:20:00,210,0.0,0.0
2023-07-08 11:20:00,211,0.0,0.0
2023-07-08 11:20:00,212,0.0,0.0
2023-07-08 11:20:00,213,0.0,0.0
2023-07-08 11:20:00,214,0.0,0.0
2023-07-08 11:20:00,215,0.0,0.0
2023-07-08 11:20:00,216,0.0,0.0
2023-07-08 11:20:00,217,22.0,20.99826
2023-07-08 11:20:00,218,22.0,20.99826
2023-07-08 11:20:00,219,22.0,20.99826
2023-07-08 11:20:00,220,22.0,20.99826
2023-07-08 11:20:00,231,0.0,0.0
2023-07-08 11:20:00,232,0.0,0.0
2023-07-08 11:20:00,233,0.0,0.0
2023-07-08 11:20:00,234,0.0,0.0
2023-07-08 11:20:00,237,0.0,0.0
2023-07-08 11:20:00,238,0.0,0.0
2023-07-08 11:20:00,240,274.0,200.0
2023-07-08 11:20:00,241,140.0,100.0
2023-07-08 11:20:00,242,0.0,0.0
2023-07-08 11:20:00,243,0.0,0.0
2023-07-08 11:20:00,244,0.0,0.0
2023-07-08 11:20:00,247,0.0,0.0
2023-07-08 11:20:00,248,0.0,0.0
2023-07-08 11:20:00,249,151.0,99.498901
2023-07-08 11:20:00,250,0.0,0.0
2023-07-08 11:20:00,251,151.0,99.553833
2023-07-08 11:20:00,252,180.0,130.0
2023-07-08 11:20:00,253,0.0,0.0
2023-07-08 11:20:00,254,0.0,0.0
2023-07-08 11:20:00,255,239.5,167.0
2023-07-08 11:20:00,256,239.5,167.0
2023-07-08 11:20:00,257,261.0,216.0
2023-07-08 11:20:00,258,241.5,165.0
2023-07-08 11:20:00,259,241.5,165.0
2023-07-08 11:20:00,260,246.0,212.0
2023-07-08 11:20:00,264,10.000229,5.000229
2023-07-08 11:20:00,265,10.000229,5.000229
2023-07-08 11:20:00,266,0.0,0.0
2023-07-08 11:20:00,267,0.0,0.0
2023-07-08 11:20:00,268,0.0,0.0
2023-07-08 11:20:00,269,0.0,0.0
2023-07-08 11:20:00,270,0.0,0.0
2023-07-08 11:20:00,271,84.323059,75.0
2023-07-08 11:20:00,272,0.0,0.0
2023-07-08 11:20:00,273,0.0,0.0
2023-07-08 11:20:00,274,0.0,0.0
2023-07-08 11:20:00,275,0.0,0.0
2023-07-08 11:20:00,276,0.0,0.0
2023-07-08 11:20:00,277,152.0,100.0
2023-07-08 11:20:00,278,64.0,50.0
2023-07-08 11:20:00,279,0.0,0.0
2023-07-08 11:20:00,280,0.0,0.0
2023-07-08 11:20:00,281,0.0,0.0
2023-07-08 11:20:00,282,0.0,0.0
2023-07-08 11:20:00,283,0.0,0.0
2023-07-08 11:20:00,284,82.0,50.0
2023-07-08 11:20:00,285,0.0,0.0
2023-07-08 11:20:00,286,0.0,0.0
2023-07-08 11:20:00,287,0.0,0.0
2023-07-08 11:20:00,288,0.0,0.0
2023-07-08 11:20:00,289,0.0,0.0
2023-07-08 11:20:00,290,0.0,0.0
2023-07-08 11:20:00,291,0.0,0.0
2023-07-08 11:20:00,292,0.0,0.0
2023-07-08 11:20:00,293,0.0,0.0
2023-07-08 11:20:00,294,0.0,0.0
2023-07-08 11:20:00,299,173.0,123.99823
2023-07-08 11:20:00,300,173.0,123.99823
2023-07-08 11:20:00,301,172.5,123.99823
2023-07-08 11:20:00,302,172.5,123.99823
2023-07-08 11:20:00,303,198.0,132.0
2023-07-08 11:20:00,304,194.0,132.0
2023-07-08 11:20:00,305,311.812073,215.001404
2023-07-08 11:20:00,306,346.0,286.0
2023-07-08 11:20:00,307,311.740936,200.004578
2023-07-08 11:20:00,308,150.0,119.995728
2023-07-08 11:20:00,309,150.0,119.995728
2023-07-08 11:20:00,310,155.0,122.0
2023-07-08 11:20:00,311,154.0,119.995728
2023-07-08 11:20:00,312,154.0,119.995728
2023-07-08 11:20:00,313,159.0,122.0
2023-07-08 11:20:00,314,0.0,0.0
2023-07-08 11:20:00,315,0.0,0.0
2023-07-08 11:20:00,316,0.0,0.0
2023-07-08 11:20:00,317,149.5,119.995728
2023-07-08 11:20:00,318,149.5,119.995728
2023-07-08 11:20:00,319,166.0,122.0
2023-07-08 11:20:00,320,0.0,0.0
2023-07-08 11:20:00,321,150.0,122.0
2023-07-08 11:20:00,322,90.0,68.0
2023-07-08 11:20:00,323,161.5,122.0
2023-07-08 11:20:00,324,161.5,122.0
2023-07-08 11:20:00,325,174.0,136.0
2023-07-08 11:20:00,326,137.0,135.0
2023-07-08 11:20:00,327,137.0,135.0
2023-07-08 11:20:00,328,175.0,150.0
2023-07-08 11:20:00,329,0.0,0.0
2023-07-08 11:20:00,330,0.0,0.0
2023-07-08 11:20:00,331,815.968628,644.627686
2023-07-08 11:20:00,332,813.0,645.706421
2023-07-08 11:20:00,333,0.0,0.0
2023-07-08 11:20:00,334,0.0,0.0
2023-07-08 11:20:00,335,0.0,0.0
2023-07-08 11:20:00,336,0.0,0.0
2023-07-08 11:20:00,337,0.0,0.0
2023-07-08 11:20:00,338,0.0,0.0
2023-07-08 11:20:00,339,0.0,0.0
2023-07-08 11:20:00,340,818.0,674.759766
2023-07-08 11:20:00,341,817.0,672.768433
2023-07-08 11:20:00,342,166.0,135.0
2023-07-08 11:20:00,343,0.0,0.0
2023-07-08 11:20:00,344,0.0,0.0
2023-07-08 11:20:00,345,100.0,79.998932
2023-07-08 11:20:00,346,0.0,0.0
2023-07-08 11:20:00,347,0.0,0.0
2023-07-08 11:20:00,348,0.0,0.0
2023-07-08 11:20:00,349,0.0,0.0
2023-07-08 11:20:00,350,0.0,0.0
2023-07-08 11:20:00,351,0.0,0.0
2023-07-08 11:20:00,352,0.0,0.0
2023-07-08 11:20:00,353,0.0,0.0
2023-07-08 11:20:00,354,0.0,0.0
2023-07-08 11:20:00,355,0.0,0.0
2023-07-08 11:20:00,356,0.0,0.0
2023-07-08 11:20:00,357,12.5,10.0
2023-07-08 11:20:00,358,20.0,10.000153
2023-07-08 11:20:00,359,20.0,10.000153
2023-07-08 11:20:00,360,11.0,7.0
2023-07-08 11:20:00,361,0.0,0.0
2023-07-08 11:20:00,362,0.0,0.0
2023-07-08 11:20:00,363,11.0,10.0
2023-07-08 11:20:00,364,961.0,665.0
2023-07-08 11:20:00,365,210.791702,0.0
2023-07-08 11:20:00,366,378.487396,359.922974
2023-07-08 11:20:00,367,379.159668,359.922974
2023-07-08 11:20:00,368,0.0,0.0
2023-07-08 11:20:00,369,0.0,0.0
2023-07-08 11:20:00,370,0.0,0.0
2023-07-08 11:20:00,371,0.0,0.0
2023-07-08 11:20:00,372,0.0,0.0
2023-07-08 11:20:00,373,0.0,0.0
2023-07-08 11:20:00,374,0.0,0.0
2023-07-08 11:20:00,375,0.0,0.0
2023-07-08 11:20:00,376,156.0,116.662704
2023-07-08 11:20:00,377,156.0,116.662704
2023-07-08 11:20:00,378,177.0,116.662704
2023-07-08 11:20:00,379,0.0,0.0
2023-07-08 11:20:00,380,0.0,0.0
2023-07-08 11:20:00,381,0.0,0.0
2023-07-08 11:20:00,382,0.0,0.0
2023-07-08 11:20:00,383,0.0,0.0
2023-07-08 11:20:00,384,0.0,0.0
2023-07-08 11:20:00,385,260.0,181.273865
2023-07-08 11:20:00,386,260.0,181.991028
2023-07-08 11:20:00,387,274.0,202.0
2023-07-08 11:20:00,388,259.5,181.472229
2023-07-08 11:20:00,389,259.5,180.983948
2023-07-08 11:20:00,390,274.0,202.0
2023-07-08 11:20:00,419,283.0,190.002136
2023-07-08 11:20:00,420,283.0,190.002136
2023-07-08 11:20:00,421,265.0,190.002136
2023-07-08 11:20:00,422,0.0,0.0
2023-07-08 11:20:00,423,0.0,0.0
2023-07-08 11:20:00,432,0.0,0.0
2023-07-08 11:20:00,433,375.109741,254.0
2023-07-08 11:20:00,434,261.5,180.013397
2023-07-08 11:20:00,435,261.5,180.013397
2023-07-08 11:20:00,436,264.5,180.013397
2023-07-08 11:20:00,437,264.5,180.013397
2023-07-08 11:20:00,438,264.0,208.0
2023-07-08 11:20:00,439,268.0,208.0
2023-07-08 11:20:00,440,155.5,120.0
2023-07-08 11:20:00,441,155.5,120.0
2023-07-08 11:20:00,442,169.0,120.0
2023-07-08 11:20:00,443,0.0,0.0
2023-07-08 11:20:00,444,0.0,0.0
2023-07-08 11:20:00,450,217.0,213.0
2023-07-08 11:20:00,451,112.0,112.0
2023-07-08 11:20:00,452,237.0,233.0
2023-07-08 11:20:00,453,112.0,112.0
2023-07-08 11:20:00,459,386.027649,264.399994
2023-07-08 11:20:00,467,0.0,0.0
2023-07-08 11:20:00,468,0.0,0.0
2023-07-08 11:20:00,469,0.0,0.0
2023-07-08 11:20:00,471,0.0,0.0
2023-07-08 11:20:00,472,216.0,180.0
2023-07-08 11:20:00,473,125.0,90.0
2023-07-08 11:20:00,474,218.0,180.0
2023-07-08 11:20:00,475,125.0,90.0
2023-07-08 11:20:00,477,245.5,164.0
2023-07-08 11:20:00,478,245.5,164.0
2023-07-08 11:20:00,479,253.0,163.986282
2023-07-08 11:20:00,480,243.5,164.0
2023-07-08 11:20:00,481,243.5,164.0
2023-07-08 11:20:00,482,252.0,163.986282
2023-07-08 11:20:00,485,0.0,0.0
2023-07-08 11:20:00,486,0.0,0.0
2023-07-08 11:20:00,487,0.0,0.0
2023-07-08 11:20:00,488,0.0,0.0
2023-07-08 11:20:00,489,1000.0,795.0
2023-07-08 11:20:00,490,1001.0,795.0
2023-07-08 11:20:00,491,969.0,791.0
2023-07-08 11:20:00,492,968.0,786.0
2023-07-08 11:20:00,493,995.0,795.0
2023-07-08 11:20:00,494,993.0,795.0
2023-07-08 11:20:00,495,0.0,0.0
2023-07-08 11:20:00,496,0.0,0.0
2023-07-08 11:20:00,497,0.0,0.0
2023-07-08 11:20:00,498,0.0,0.0
2023-07-08 11:20:00,499,0.0,0.0
2023-07-08 11:20:00,501,281.0,158.003479
2023-07-08 11:20:00,502,239.77478,239.77478
2023-07-08 11:20:00,503,286.0,200.0
2023-07-08 11:20:00,507,0.0,0.0
2023-07-08 11:20:00,508,0.0,0.0
2023-07-08 11:20:00,511,0.0,0.0
2023-07-08 11:20:00,512,0.0,0.0
2023-07-08 11:20:00,513,329.0,150.0
2023-07-08 11:20:00,514,140.0,120.0
2023-07-08 11:20:00,516,0.0,0.0
2023-07-08 11:20:00,521,939.0,764.997803
2023-07-08 11:20:00,522,939.0,757.992981
2023-07-08 11:20:00,523,0.0,0.0
2023-07-08 11:20:00,524,0.0,0.0
2023-07-08 11:20:00,525,0.0,0.0
2023-07-08 11:20:00,526,259.0,131.0
2023-07-08 11:20:00,527,1357.0,1058.099976
2023-07-08 11:20:00,528,0.0,0.0
2023-07-08 11:20:00,529,0.0,0.0
2023-07-08 11:20:00,530,707.269226,577.0
2023-07-08 11:20:00,533,0.0,0.0
2023-07-08 11:20:00,534,0.0,0.0
2023-07-08 11:20:00,535,0.0,0.0
2023-07-08 11:20:00,536,0.0,0.0
2023-07-08 11:20:00,537,0.0,0.0
2023-07-08 11:20:00,538,0.0,0.0
2023-07-08 11:20:00,539,0.0,0.0
2023-07-08 11:20:00,540,0.0,0.0
2023-07-08 11:20:00,541,2.561519,0.0
2023-07-08 11:20:00,542,0.0,0.0
2023-07-08 11:20:00,544,0.0,0.0
2023-07-08 11:20:00,545,1012.0,795.0
2023-07-08 11:20:00,546,328.0,200.0
2023-07-08 11:20:00,547,0.0,0.0
2023-07-08 11:20:00,548,163.0,126.0
2023-07-08 11:20:00,549,0.0,0.0
2023-07-08 11:20:00,550,0.0,0.0
2023-07-08 11:20:00,552,0.0,0.0
2023-07-08 11:20:00,553,0.0,0.0
2023-07-08 11:25:00,1,0.0,0.0
2023-07-08 11:25:00,2,0.0,0.0
2023-07-08 11:25:00,3,0.0,0.0
2023-07-08 11:25:00,4,472.138733,372.138733
2023-07-08 11:25:00,5,467.28418,367.28418
2023-07-08 11:25:00,6,0.0,0.0
2023-07-08 11:25:00,7,470.007629,370.007629
2023-07-08 11:25:00,8,0.0,0.0
2023-07-08 11:25:00,9,479.79837,364.917023
2023-07-08 11:25:00,10,0.0,0.0
2023-07-08 11:25:00,11,0.0,0.0
2023-07-08 11:25:00,12,0.0,0.0
2023-07-08 11:25:00,15,522.0,474.294464
2023-07-08 11:25:00,16,0.0,0.0
2023-07-08 11:25:00,17,0.0,0.0
2023-07-08 11:25:00,18,459.809357,419.809357
2023-07-08 11:25:00,27,615.0,615.0
2023-07-08 11:25:00,28,612.0,612.0
2023-07-08 11:25:00,29,612.0,612.0
2023-07-08 11:25:00,33,0.0,0.0
2023-07-08 11:25:00,36,1000.0,795.0
2023-07-08 11:25:00,37,993.0,795.0
2023-07-08 11:25:00,43,359.0,267.0
2023-07-08 11:25:00,46,504.174194,445.009064
2023-07-08 11:25:00,47,0.0,0.0
2023-07-08 11:25:00,48,0.0,0.0
2023-07-08 11:25:00,49,462.763214,410.046295
2023-07-08 11:25:00,50,463.0,405.012726
2023-07-08 11:25:00,51,463.0,405.012726
2023-07-08 11:25:00,52,0.0,0.0
2023-07-08 11:25:00,53,0.0,0.0
2023-07-08 11:25:00,54,0.0,0.0
2023-07-08 11:25:00,55,0.0,0.0
2023-07-08 11:25:00,56,0.0,0.0
2023-07-08 11:25:00,57,0.0,0.0
2023-07-08 11:25:00,58,0.0,0.0
2023-07-08 11:25:00,59,0.0,0.0
2023-07-08 11:25:00,60,0.0,0.0
2023-07-08 11:25:00,61,463.0,390.655334
2023-07-08 11:25:00,62,0.0,0.0
2023-07-08 11:25:00,63,0.0,0.0
2023-07-08 11:25:00,64,442.700012,359.182587
2023-07-08 11:25:00,65,0.0,0.0
2023-07-08 11:25:00,66,420.163239,367.768707
2023-07-08 11:25:00,67,424.874542,373.694977
2023-07-08 11:25:00,68,0.0,0.0
2023-07-08 11:25:00,69,800.229736,670.163574
2023-07-08 11:25:00,70,911.841187,680.964478
2023-07-08 11:25:00,71,43.5,25.002136
2023-07-08 11:25:00,72,43.5,25.002136
2023-07-08 11:25:00,73,0.0,0.0
2023-07-08 11:25:00,74,0.0,0.0
2023-07-08 11:25:00,75,0.0,0.0
2023-07-08 11:25:00,76,0.0,0.0
2023-07-08 11:25:00,77,0.0,0.0
2023-07-08 11:25:00,78,159.0,110.005325
2023-07-08 11:25:00,79,159.0,110.005325
2023-07-08 11:25:00,80,159.0,130.0
2023-07-08 11:25:00,83,430.56662,371.030731
2023-07-08 11:25:00,84,0.0,0.0
2023-07-08 11:25:00,85,449.845184,388.03479
2023-07-08 11:25:00,86,0.0,0.0
2023-07-08 11:25:00,87,0.0,0.0
2023-07-08 11:25:00,88,429.995941,373.17276
2023-07-08 11:25:00,89,380.018097,310.018097
2023-07-08 11:25:00,90,380.018097,320.011017
2023-07-08 11:25:00,91,0.0,0.0
2023-07-08 11:25:00,92,856.948547,746.754395
2023-07-08 11:25:00,95,0.0,0.0
2023-07-08 11:25:00,96,162.0,120.0
2023-07-08 11:25:00,97,0.0,0.0
2023-07-08 11:25:00,98,0.0,0.0
2023-07-08 11:25:00,99,346.422058,249.0
2023-07-08 11:25:00,100,0.0,0.0
2023-07-08 11:25:00,101,0.0,0.0
2023-07-08 11:25:00,102,0.0,0.0
2023-07-08 11:25:00,103,0.0,0.0
2023-07-08 11:25:00,104,0.0,0.0
2023-07-08 11:25:00,105,0.0,0.0
2023-07-08 11:25:00,106,0.0,0.0
2023-07-08 11:25:00,107,0.0,0.0
2023-07-08 11:25:00,108,0.0,0.0
2023-07-08 11:25:00,112,0.0,0.0
2023-07-08 11:25:00,113,36.0,36.0
2023-07-08 11:25:00,114,10.0,10.0
2023-07-08 11:25:00,115,0.0,0.0
2023-07-08 11:25:00,116,917.99292,750.045654
2023-07-08 11:25:00,117,100.0,60.000153
2023-07-08 11:25:00,118,0.0,0.0
2023-07-08 11:25:00,119,100.0,60.000153
2023-07-08 11:25:00,120,0.0,0.0
2023-07-08 11:25:00,126,0.0,0.0
2023-07-08 11:25:00,127,9.0,8.0
2023-07-08 11:25:00,128,995.0,750.0
2023-07-08 11:25:00,129,992.0,750.0
2023-07-08 11:25:00,130,0.0,0.0
2023-07-08 11:25:00,131,986.0,718.0
2023-07-08 11:25:00,132,947.0,758.0
2023-07-08 11:25:00,133,970.0,755.0
2023-07-08 11:25:00,134,0.0,0.0
2023-07-08 11:25:00,135,291.0,229.647797
2023-07-08 11:25:00,136,157.5,109.996994
2023-07-08 11:25:00,137,157.5,109.996994
2023-07-08 11:25:00,138,182.0,121.0
2023-07-08 11:25:00,139,0.0,0.0
2023-07-08 11:25:00,140,0.0,0.0
2023-07-08 11:25:00,141,0.0,0.0
2023-07-08 11:25:00,142,164.5,88.0
2023-07-08 11:25:00,143,164.5,89.143059
2023-07-08 11:25:00,144,182.0,104.0
2023-07-08 11:25:00,145,162.5,88.436272
2023-07-08 11:25:00,146,162.5,88.436272
2023-07-08 11:25:00,147,177.0,104.0
2023-07-08 11:25:00,150,0.0,0.0
2023-07-08 11:25:00,151,0.0,0.0
2023-07-08 11:25:00,152,0.0,0.0
2023-07-08 11:25:00,153,0.0,0.0
2023-07-08 11:25:00,154,233.0,134.0
2023-07-08 11:25:00,155,120.0,67.0
2023-07-08 11:25:00,156,384.0,350.0
2023-07-08 11:25:00,158,0.0,0.0
2023-07-08 11:25:00,159,0.0,0.0
2023-07-08 11:25:00,160,0.0,0.0
2023-07-08 11:25:00,161,0.0,0.0
2023-07-08 11:25:00,162,0.0,0.0
2023-07-08 11:25:00,166,0.0,0.0
2023-07-08 11:25:00,167,0.0,0.0
2023-07-08 11:25:00,168,0.0,0.0
2023-07-08 11:25:00,169,0.0,0.0
2023-07-08 11:25:00,170,0.0,0.0
2023-07-08 11:25:00,171,0.0,0.0
2023-07-08 11:25:00,172,0.0,0.0
2023-07-08 11:25:00,173,0.0,0.0
2023-07-08 11:25:00,174,0.0,0.0
2023-07-08 11:25:00,175,0.0,0.0
2023-07-08 11:25:00,176,286.236908,162.0
2023-07-08 11:25:00,177,148.0,108.0
2023-07-08 11:25:00,178,0.0,0.0
2023-07-08 11:25:00,179,0.0,0.0
2023-07-08 11:25:00,180,0.0,0.0
2023-07-08 11:25:00,181,0.0,0.0
2023-07-08 11:25:00,182,0.0,0.0
2023-07-08 11:25:00,183,0.0,0.0
2023-07-08 11:25:00,184,0.0,0.0
2023-07-08 11:25:00,185,0.0,0.0
2023-07-08 11:25:00,186,0.0,0.0
2023-07-08 11:25:00,187,25.515717,0.0
2023-07-08 11:25:00,188,24.676653,0.0
2023-07-08 11:25:00,189,0.0,0.0
2023-07-08 11:25:00,190,1000.0,795.0
2023-07-08 11:25:00,191,1001.0,795.0
2023-07-08 11:25:00,193,0.0,0.0
2023-07-08 11:25:00,194,0.0,0.0
2023-07-08 11:25:00,195,0.0,0.0
2023-07-08 11:25:00,196,35.0,35.0
2023-07-08 11:25:00,197,0.0,0.0
2023-07-08 11:25:00,198,0.0,0.0
2023-07-08 11:25:00,200,0.0,0.0
2023-07-08 11:25:00,207,0.0,0.0
2023-07-08 11:25:00,208,0.0,0.0
2023-07-08 11:25:00,209,0.0,0.0
2023-07-08 11:25:00,210,0.0,0.0
2023-07-08 11:25:00,211,0.0,0.0
2023-07-08 11:25:00,212,0.0,0.0
2023-07-08 11:25:00,213,0.0,0.0
2023-07-08 11:25:00,214,0.0,0.0
2023-07-08 11:25:00,215,0.0,0.0
2023-07-08 11:25:00,216,0.0,0.0
2023-07-08 11:25:00,217,22.0,20.99826
2023-07-08 11:25:00,218,22.0,20.99826
2023-07-08 11:25:00,219,22.0,20.99826
2023-07-08 11:25:00,220,22.0,20.99826
2023-07-08 11:25:00,231,0.0,0.0
2023-07-08 11:25:00,232,0.0,0.0
2023-07-08 11:25:00,233,0.0,0.0
2023-07-08 11:25:00,234,0.0,0.0
2023-07-08 11:25:00,237,0.0,0.0
2023-07-08 11:25:00,238,0.0,0.0
2023-07-08 11:25:00,240,274.0,200.0
2023-07-08 11:25:00,241,140.0,100.0
2023-07-08 11:25:00,242,0.0,0.0
2023-07-08 11:25:00,243,0.0,0.0
2023-07-08 11:25:00,244,0.0,0.0
2023-07-08 11:25:00,247,0.0,0.0
2023-07-08 11:25:00,248,0.0,0.0
2023-07-08 11:25:00,249,151.0,99.498901
2023-07-08 11:25:00,250,0.0,0.0
2023-07-08 11:25:00,251,151.0,99.553833
2023-07-08 11:25:00,252,180.0,130.0
2023-07-08 11:25:00,253,0.0,0.0
2023-07-08 11:25:00,254,0.0,0.0
2023-07-08 11:25:00,255,239.5,167.0
2023-07-08 11:25:00,256,239.5,167.0
2023-07-08 11:25:00,257,261.0,216.0
2023-07-08 11:25:00,258,241.5,165.0
2023-07-08 11:25:00,259,241.5,165.0
2023-07-08 11:25:00,260,246.0,212.0
2023-07-08 11:25:00,264,10.000229,5.000229
2023-07-08 11:25:00,265,10.000229,5.000229
2023-07-08 11:25:00,266,0.0,0.0
2023-07-08 11:25:00,267,0.0,0.0
2023-07-08 11:25:00,268,0.0,0.0
2023-07-08 11:25:00,269,0.0,0.0
2023-07-08 11:25:00,270,0.0,0.0
2023-07-08 11:25:00,271,84.323059,75.0
2023-07-08 11:25:00,272,0.0,0.0
2023-07-08 11:25:00,273,0.0,0.0
2023-07-08 11:25:00,274,0.0,0.0
2023-07-08 11:25:00,275,0.0,0.0
2023-07-08 11:25:00,276,0.0,0.0
2023-07-08 11:25:00,277,152.0,100.0
2023-07-08 11:25:00,278,64.0,50.0
2023-07-08 11:25:00,279,0.0,0.0
2023-07-08 11:25:00,280,0.0,0.0
2023-07-08 11:25:00,281,0.0,0.0
2023-07-08 11:25:00,282,0.0,0.0
2023-07-08 11:25:00,283,0.0,0.0
2023-07-08 11:25:00,284,0.0,0.0
2023-07-08 11:25:00,285,0.0,0.0
2023-07-08 11:25:00,286,0.0,0.0
2023-07-08 11:25:00,287,0.0,0.0
2023-07-08 11:25:00,288,0.0,0.0
2023-07-08 11:25:00,289,0.0,0.0
2023-07-08 11:25:00,290,0.0,0.0
2023-07-08 11:25:00,291,0.0,0.0
2023-07-08 11:25:00,292,0.0,0.0
2023-07-08 11:25:00,293,0.0,0.0
2023-07-08 11:25:00,294,0.0,0.0
2023-07-08 11:25:00,299,173.0,123.99823
2023-07-08 11:25:00,300,173.0,123.99823
2023-07-08 11:25:00,301,172.5,123.99823
2023-07-08 11:25:00,302,172.5,123.99823
2023-07-08 11:25:00,303,198.0,132.0
2023-07-08 11:25:00,304,194.0,132.0
2023-07-08 11:25:00,305,311.157288,215.001404
2023-07-08 11:25:00,306,346.0,286.0
2023-07-08 11:25:00,307,297.040466,200.004578
2023-07-08 11:25:00,308,150.0,119.995728
2023-07-08 11:25:00,309,150.0,119.995728
2023-07-08 11:25:00,310,155.0,122.0
2023-07-08 11:25:00,311,154.0,119.995728
2023-07-08 11:25:00,312,154.0,119.995728
2023-07-08 11:25:00,313,159.0,122.0
2023-07-08 11:25:00,314,0.0,0.0
2023-07-08 11:25:00,315,0.0,0.0
2023-07-08 11:25:00,316,0.0,0.0
2023-07-08 11:25:00,317,149.5,119.995728
2023-07-08 11:25:00,318,149.5,119.995728
2023-07-08 11:25:00,319,166.0,122.0
2023-07-08 11:25:00,320,0.0,0.0
2023-07-08 11:25:00,321,150.0,122.0
2023-07-08 11:25:00,322,90.0,68.0
2023-07-08 11:25:00,323,161.5,122.0
2023-07-08 11:25:00,324,161.5,122.0
2023-07-08 11:25:00,325,174.0,136.0
2023-07-08 11:25:00,326,137.0,135.0
2023-07-08 11:25:00,327,137.0,135.0
2023-07-08 11:25:00,328,175.0,150.0
2023-07-08 11:25:00,329,0.0,0.0
2023-07-08 11:25:00,330,0.0,0.0
2023-07-08 11:25:00,331,815.968628,644.669189
2023-07-08 11:25:00,332,813.0,645.664917
2023-07-08 11:25:00,333,0.0,0.0
2023-07-08 11:25:00,334,0.0,0.0
2023-07-08 11:25:00,335,0.0,0.0
2023-07-08 11:25:00,336,0.0,0.0
2023-07-08 11:25:00,337,0.0,0.0
2023-07-08 11:25:00,338,0.0,0.0
2023-07-08 11:25:00,339,0.0,0.0
2023-07-08 11:25:00,340,818.0,674.884277
2023-07-08 11:25:00,341,817.0,673.017456
2023-07-08 11:25:00,342,166.0,135.0
2023-07-08 11:25:00,343,0.0,0.0
2023-07-08 11:25:00,344,0.0,0.0
2023-07-08 11:25:00,345,100.0,79.998932
2023-07-08 11:25:00,346,0.0,0.0
2023-07-08 11:25:00,347,0.0,0.0
2023-07-08 11:25:00,348,0.0,0.0
2023-07-08 11:25:00,349,0.0,0.0
2023-07-08 11:25:00,350,0.0,0.0
2023-07-08 11:25:00,351,0.0,0.0
2023-07-08 11:25:00,352,0.0,0.0
2023-07-08 11:25:00,353,0.0,0.0
2023-07-08 11:25:00,354,0.0,0.0
2023-07-08 11:25:00,355,0.0,0.0
2023-07-08 11:25:00,356,0.0,0.0
2023-07-08 11:25:00,357,12.5,10.0
2023-07-08 11:25:00,358,20.0,10.000153
2023-07-08 11:25:00,359,20.0,10.000153
2023-07-08 11:25:00,360,11.0,7.0
2023-07-08 11:25:00,361,0.0,0.0
2023-07-08 11:25:00,362,0.0,0.0
2023-07-08 11:25:00,363,11.0,10.0
2023-07-08 11:25:00,364,961.0,665.0
2023-07-08 11:25:00,365,182.069138,0.0
2023-07-08 11:25:00,366,378.487396,359.922974
2023-07-08 11:25:00,367,379.159668,359.922974
2023-07-08 11:25:00,368,0.0,0.0
2023-07-08 11:25:00,369,0.0,0.0
2023-07-08 11:25:00,370,0.0,0.0
2023-07-08 11:25:00,371,0.0,0.0
2023-07-08 11:25:00,372,0.0,0.0
2023-07-08 11:25:00,373,0.0,0.0
2023-07-08 11:25:00,374,0.0,0.0
2023-07-08 11:25:00,375,0.0,0.0
2023-07-08 11:25:00,376,156.0,116.662704
2023-07-08 11:25:00,377,156.0,116.662704
2023-07-08 11:25:00,378,177.0,116.662704
2023-07-08 11:25:00,379,0.0,0.0
2023-07-08 11:25:00,380,0.0,0.0
2023-07-08 11:25:00,381,0.0,0.0
2023-07-08 11:25:00,382,0.0,0.0
2023-07-08 11:25:00,383,0.0,0.0
2023-07-08 11:25:00,384,0.0,0.0
2023-07-08 11:25:00,385,260.0,181.243347
2023-07-08 11:25:00,386,260.0,181.685852
2023-07-08 11:25:00,387,274.0,202.0
2023-07-08 11:25:00,388,259.5,181.472229
2023-07-08 11:25:00,389,259.5,180.983948
2023-07-08 11:25:00,390,274.0,202.0
2023-07-08 11:25:00,419,283.0,190.002136
2023-07-08 11:25:00,420,283.0,190.002136
2023-07-08 11:25:00,421,265.0,190.002136
2023-07-08 11:25:00,422,0.0,0.0
2023-07-08 11:25:00,423,0.0,0.0
2023-07-08 11:25:00,432,0.0,0.0
2023-07-08 11:25:00,433,374.624878,254.0
2023-07-08 11:25:00,434,261.5,180.013397
2023-07-08 11:25:00,435,261.5,180.013397
2023-07-08 11:25:00,436,264.5,180.013397
2023-07-08 11:25:00,437,264.5,180.013397
2023-07-08 11:25:00,438,264.0,208.0
2023-07-08 11:25:00,439,268.0,208.0
2023-07-08 11:25:00,440,155.5,120.0
2023-07-08 11:25:00,441,155.5,120.0
2023-07-08 11:25:00,442,169.0,120.0
2023-07-08 11:25:00,443,0.0,0.0
2023-07-08 11:25:00,444,0.0,0.0
2023-07-08 11:25:00,450,217.0,213.0
2023-07-08 11:25:00,451,112.0,112.0
2023-07-08 11:25:00,452,237.0,233.0
2023-07-08 11:25:00,453,112.0,112.0
2023-07-08 11:25:00,459,384.454193,264.399994
2023-07-08 11:25:00,467,0.0,0.0
2023-07-08 11:25:00,468,0.0,0.0
2023-07-08 11:25:00,469,0.0,0.0
2023-07-08 11:25:00,471,0.0,0.0
2023-07-08 11:25:00,472,216.0,180.0
2023-07-08 11:25:00,473,125.0,90.0
2023-07-08 11:25:00,474,218.0,180.0
2023-07-08 11:25:00,475,125.0,90.0
2023-07-08 11:25:00,477,245.5,164.0
2023-07-08 11:25:00,478,245.5,164.0
2023-07-08 11:25:00,479,253.0,163.986282
2023-07-08 11:25:00,480,243.5,164.0
2023-07-08 11:25:00,481,243.5,164.0
2023-07-08 11:25:00,482,252.0,163.986282
2023-07-08 11:25:00,485,0.0,0.0
2023-07-08 11:25:00,486,0.0,0.0
2023-07-08 11:25:00,487,0.0,0.0
2023-07-08 11:25:00,488,0.0,0.0
2023-07-08 11:25:00,489,1000.0,795.0
2023-07-08 11:25:00,490,1001.0,795.0
2023-07-08 11:25:00,491,969.0,791.0
2023-07-08 11:25:00,492,968.0,786.0
2023-07-08 11:25:00,493,995.0,795.0
2023-07-08 11:25:00,494,993.0,795.0
2023-07-08 11:25:00,495,0.0,0.0
2023-07-08 11:25:00,496,0.0,0.0
2023-07-08 11:25:00,497,0.0,0.0
2023-07-08 11:25:00,498,0.0,0.0
2023-07-08 11:25:00,499,0.0,0.0
2023-07-08 11:25:00,501,281.0,158.003479
2023-07-08 11:25:00,502,203.656128,203.656128
2023-07-08 11:25:00,503,286.0,200.0
2023-07-08 11:25:00,507,0.0,0.0
2023-07-08 11:25:00,508,0.0,0.0
2023-07-08 11:25:00,511,0.0,0.0
2023-07-08 11:25:00,512,0.0,0.0
2023-07-08 11:25:00,513,329.0,150.0
2023-07-08 11:25:00,514,140.0,120.0
2023-07-08 11:25:00,516,0.0,0.0
2023-07-08 11:25:00,521,939.0,756.706909
2023-07-08 11:25:00,522,939.0,742.904053
2023-07-08 11:25:00,523,0.0,0.0
2023-07-08 11:25:00,524,0.0,0.0
2023-07-08 11:25:00,525,0.0,0.0
2023-07-08 11:25:00,526,259.0,131.0
2023-07-08 11:25:00,527,1357.0,1058.099976
2023-07-08 11:25:00,528,0.0,0.0
2023-07-08 11:25:00,529,0.0,0.0
2023-07-08 11:25:00,530,707.269226,577.0
2023-07-08 11:25:00,533,0.0,0.0
2023-07-08 11:25:00,534,0.0,0.0
2023-07-08 11:25:00,535,0.0,0.0
2023-07-08 11:25:00,536,0.0,0.0
2023-07-08 11:25:00,537,0.0,0.0
2023-07-08 11:25:00,538,0.0,0.0
2023-07-08 11:25:00,539,0.0,0.0
2023-07-08 11:25:00,540,0.0,0.0
2023-07-08 11:25:00,541,2.448619,0.0
2023-07-08 11:25:00,542,0.0,0.0
2023-07-08 11:25:00,544,0.0,0.0
2023-07-08 11:25:00,545,1012.0,795.0
2023-07-08 11:25:00,546,328.0,200.0
2023-07-08 11:25:00,547,0.0,0.0
2023-07-08 11:25:00,548,163.0,126.0
2023-07-08 11:25:00,549,0.0,0.0
2023-07-08 11:25:00,550,0.0,0.0
2023-07-08 11:25:00,552,0.0,0.0
2023-07-08 11:25:00,553,0.0,0.0
2023-07-08 11:30:00,1,0.0,0.0
2023-07-08 11:30:00,2,0.0,0.0
2023-07-08 11:30:00,3,0.0,0.0
2023-07-08 11:30:00,4,464.602539,364.991486
2023-07-08 11:30:00,5,451.569397,364.991486
2023-07-08 11:30:00,6,0.0,0.0
2023-07-08 11:30:00,7,461.06424,364.991486
2023-07-08 11:30:00,8,0.0,0.0
2023-07-08 11:30:00,9,463.747986,364.917023
2023-07-08 11:30:00,10,0.0,0.0
2023-07-08 11:30:00,11,0.0,0.0
2023-07-08 11:30:00,12,0.0,0.0
2023-07-08 11:30:00,15,522.0,473.099335
2023-07-08 11:30:00,16,0.0,0.0
2023-07-08 11:30:00,17,0.0,0.0
2023-07-08 11:30:00,18,464.161865,424.161865
2023-07-08 11:30:00,27,615.0,615.0
2023-07-08 11:30:00,28,612.0,612.0
2023-07-08 11:30:00,29,612.0,612.0
2023-07-08 11:30:00,33,0.0,0.0
2023-07-08 11:30:00,36,1000.0,795.0
2023-07-08 11:30:00,37,993.0,795.0
2023-07-08 11:30:00,43,359.0,267.0
2023-07-08 11:30:00,46,506.0,445.009064
2023-07-08 11:30:00,47,0.0,0.0
2023-07-08 11:30:00,48,0.0,0.0
2023-07-08 11:30:00,49,462.763214,410.046295
2023-07-08 11:30:00,50,463.0,405.012726
2023-07-08 11:30:00,51,463.0,405.012726
2023-07-08 11:30:00,52,0.0,0.0
2023-07-08 11:30:00,53,0.0,0.0
2023-07-08 11:30:00,54,0.0,0.0
2023-07-08 11:30:00,55,0.0,0.0
2023-07-08 11:30:00,56,0.0,0.0
2023-07-08 11:30:00,57,0.0,0.0
2023-07-08 11:30:00,58,0.0,0.0
2023-07-08 11:30:00,59,0.0,0.0
2023-07-08 11:30:00,60,0.0,0.0
2023-07-08 11:30:00,61,463.0,390.736206
2023-07-08 11:30:00,62,0.0,0.0
2023-07-08 11:30:00,63,0.0,0.0
2023-07-08 11:30:00,64,442.700012,359.554749
2023-07-08 11:30:00,65,0.0,0.0
2023-07-08 11:30:00,66,420.163239,367.768707
2023-07-08 11:30:00,67,424.874542,373.694977
2023-07-08 11:30:00,68,0.0,0.0
2023-07-08 11:30:00,69,800.229736,670.220703
2023-07-08 11:30:00,70,911.841187,684.55011
2023-07-08 11:30:00,71,43.5,25.002136
2023-07-08 11:30:00,72,43.5,25.002136
2023-07-08 11:30:00,73,0.0,0.0
2023-07-08 11:30:00,74,0.0,0.0
2023-07-08 11:30:00,75,0.0,0.0
2023-07-08 11:30:00,76,0.0,0.0
2023-07-08 11:30:00,77,0.0,0.0
2023-07-08 11:30:00,78,159.0,110.005325
2023-07-08 11:30:00,79,159.0,110.005325
2023-07-08 11:30:00,80,159.0,130.0
2023-07-08 11:30:00,83,430.517059,376.431976
2023-07-08 11:30:00,84,0.0,0.0
2023-07-08 11:30:00,85,449.845184,391.626373
2023-07-08 11:30:00,86,0.0,0.0
2023-07-08 11:30:00,87,0.0,0.0
2023-07-08 11:30:00,88,430.020721,376.452271
2023-07-08 11:30:00,89,380.018097,310.018097
2023-07-08 11:30:00,90,380.018097,320.011017
2023-07-08 11:30:00,91,0.0,0.0
2023-07-08 11:30:00,92,856.948547,746.754395
2023-07-08 11:30:00,95,0.0,0.0
2023-07-08 11:30:00,96,81.0,60.0
2023-07-08 11:30:00,97,0.0,0.0
2023-07-08 11:30:00,98,168.0,112.0
2023-07-08 11:30:00,99,345.942261,249.0
2023-07-08 11:30:00,100,0.0,0.0
2023-07-08 11:30:00,101,0.0,0.0
2023-07-08 11:30:00,102,0.0,0.0
2023-07-08 11:30:00,103,0.0,0.0
2023-07-08 11:30:00,104,0.0,0.0
2023-07-08 11:30:00,105,0.0,0.0
2023-07-08 11:30:00,106,0.0,0.0
2023-07-08 11:30:00,107,0.0,0.0
2023-07-08 11:30:00,108,0.0,0.0
2023-07-08 11:30:00,112,0.0,0.0
2023-07-08 11:30:00,113,36.0,36.0
2023-07-08 11:30:00,114,10.0,10.0
2023-07-08 11:30:00,115,0.0,0.0
2023-07-08 11:30:00,116,917.99292,753.287048
2023-07-08 11:30:00,117,100.0,60.000153
2023-07-08 11:30:00,118,0.0,0.0
2023-07-08 11:30:00,119,100.0,60.000153
2023-07-08 11:30:00,120,0.0,0.0
2023-07-08 11:30:00,126,0.0,0.0
2023-07-08 11:30:00,127,9.0,8.0
2023-07-08 11:30:00,128,995.0,750.0
2023-07-08 11:30:00,129,992.0,750.0
2023-07-08 11:30:00,130,0.0,0.0
2023-07-08 11:30:00,131,986.0,718.0
2023-07-08 11:30:00,132,947.0,758.0
2023-07-08 11:30:00,133,970.0,755.0
2023-07-08 11:30:00,134,0.0,0.0
2023-07-08 11:30:00,135,291.0,230.928192
2023-07-08 11:30:00,136,157.5,109.996994
2023-07-08 11:30:00,137,157.5,109.996994
2023-07-08 11:30:00,138,182.0,121.0
2023-07-08 11:30:00,139,0.0,0.0
2023-07-08 11:30:00,140,0.0,0.0
2023-07-08 11:30:00,141,0.0,0.0
2023-07-08 11:30:00,142,164.5,88.0
2023-07-08 11:30:00,143,164.5,89.143059
2023-07-08 11:30:00,144,182.0,104.0
2023-07-08 11:30:00,145,162.5,88.436272
2023-07-08 11:30:00,146,162.5,88.436272
2023-07-08 11:30:00,147,177.0,104.0
2023-07-08 11:30:00,150,0.0,0.0
2023-07-08 11:30:00,151,0.0,0.0
2023-07-08 11:30:00,152,0.0,0.0
2023-07-08 11:30:00,153,0.0,0.0
2023-07-08 11:30:00,154,233.0,134.0
2023-07-08 11:30:00,155,120.0,67.0
2023-07-08 11:30:00,156,384.0,350.0
2023-07-08 11:30:00,158,0.0,0.0
2023-07-08 11:30:00,159,0.0,0.0
2023-07-08 11:30:00,160,0.0,0.0
2023-07-08 11:30:00,161,0.0,0.0
2023-07-08 11:30:00,162,0.0,0.0
2023-07-08 11:30:00,166,0.0,0.0
2023-07-08 11:30:00,167,0.0,0.0
2023-07-08 11:30:00,168,0.0,0.0
2023-07-08 11:30:00,169,0.0,0.0
2023-07-08 11:30:00,170,0.0,0.0
2023-07-08 11:30:00,171,0.0,0.0
2023-07-08 11:30:00,172,0.0,0.0
2023-07-08 11:30:00,173,0.0,0.0
2023-07-08 11:30:00,174,0.0,0.0
2023-07-08 11:30:00,175,0.0,0.0
2023-07-08 11:30:00,176,286.294098,162.0
2023-07-08 11:30:00,177,148.0,108.0
2023-07-08 11:30:00,178,0.0,0.0
2023-07-08 11:30:00,179,0.0,0.0
2023-07-08 11:30:00,180,0.0,0.0
2023-07-08 11:30:00,181,0.0,0.0
2023-07-08 11:30:00,182,0.0,0.0
2023-07-08 11:30:00,183,0.0,0.0
2023-07-08 11:30:00,184,0.0,0.0
2023-07-08 11:30:00,185,0.0,0.0
2023-07-08 11:30:00,186,0.0,0.0
2023-07-08 11:30:00,187,25.855558,0.0
2023-07-08 11:30:00,188,23.971819,0.0
2023-07-08 11:30:00,189,0.0,0.0
2023-07-08 11:30:00,190,1000.0,795.0
2023-07-08 11:30:00,191,1001.0,795.0
2023-07-08 11:30:00,193,0.0,0.0
2023-07-08 11:30:00,194,0.0,0.0
2023-07-08 11:30:00,195,0.0,0.0
2023-07-08 11:30:00,196,35.0,35.0
2023-07-08 11:30:00,197,0.0,0.0
2023-07-08 11:30:00,198,0.0,0.0
2023-07-08 11:30:00,200,0.0,0.0
2023-07-08 11:30:00,207,0.0,0.0
2023-07-08 11:30:00,208,0.0,0.0
2023-07-08 11:30:00,209,0.0,0.0
2023-07-08 11:30:00,210,0.0,0.0
2023-07-08 11:30:00,211,0.0,0.0
2023-07-08 11:30:00,212,0.0,0.0
2023-07-08 11:30:00,213,0.0,0.0
2023-07-08 11:30:00,214,0.0,0.0
2023-07-08 11:30:00,215,0.0,0.0
2023-07-08 11:30:00,216,0.0,0.0
2023-07-08 11:30:00,217,22.0,20.99826
2023-07-08 11:30:00,218,22.0,20.99826
2023-07-08 11:30:00,219,22.0,20.99826
2023-07-08 11:30:00,220,22.0,20.99826
2023-07-08 11:30:00,231,0.0,0.0
2023-07-08 11:30:00,232,0.0,0.0
2023-07-08 11:30:00,233,0.0,0.0
2023-07-08 11:30:00,234,0.0,0.0
2023-07-08 11:30:00,237,0.0,0.0
2023-07-08 11:30:00,238,0.0,0.0
2023-07-08 11:30:00,240,274.0,200.0
2023-07-08 11:30:00,241,140.0,100.0
2023-07-08 11:30:00,242,0.0,0.0
2023-07-08 11:30:00,243,0.0,0.0
2023-07-08 11:30:00,244,0.0,0.0
2023-07-08 11:30:00,247,0.0,0.0
2023-07-08 11:30:00,248,0.0,0.0
2023-07-08 11:30:00,249,151.0,99.498901
2023-07-08 11:30:00,250,0.0,0.0
2023-07-08 11:30:00,251,151.0,99.553833
2023-07-08 11:30:00,252,180.0,130.0
2023-07-08 11:30:00,253,0.0,0.0
2023-07-08 11:30:00,254,0.0,0.0
2023-07-08 11:30:00,255,239.5,167.0
2023-07-08 11:30:00,256,239.5,167.0
2023-07-08 11:30:00,257,261.0,216.0
2023-07-08 11:30:00,258,241.5,165.0
2023-07-08 11:30:00,259,241.5,165.0
2023-07-08 11:30:00,260,246.0,212.0
2023-07-08 11:30:00,264,10.000229,5.000229
2023-07-08 11:30:00,265,10.000229,5.000229
2023-07-08 11:30:00,266,0.0,0.0
2023-07-08 11:30:00,267,0.0,0.0
2023-07-08 11:30:00,268,0.0,0.0
2023-07-08 11:30:00,269,0.0,0.0
2023-07-08 11:30:00,270,0.0,0.0
2023-07-08 11:30:00,271,84.323059,75.0
2023-07-08 11:30:00,272,84.822235,75.0
2023-07-08 11:30:00,273,0.0,0.0
2023-07-08 11:30:00,274,0.0,0.0
2023-07-08 11:30:00,275,0.0,0.0
2023-07-08 11:30:00,276,0.0,0.0
2023-07-08 11:30:00,277,152.0,100.0
2023-07-08 11:30:00,278,64.0,50.0
2023-07-08 11:30:00,279,0.0,0.0
2023-07-08 11:30:00,280,0.0,0.0
2023-07-08 11:30:00,281,0.0,0.0
2023-07-08 11:30:00,282,0.0,0.0
2023-07-08 11:30:00,283,0.0,0.0
2023-07-08 11:30:00,284,0.0,0.0
2023-07-08 11:30:00,285,0.0,0.0
2023-07-08 11:30:00,286,0.0,0.0
2023-07-08 11:30:00,287,0.0,0.0
2023-07-08 11:30:00,288,0.0,0.0
2023-07-08 11:30:00,289,0.0,0.0
2023-07-08 11:30:00,290,0.0,0.0
2023-07-08 11:30:00,291,0.0,0.0
2023-07-08 11:30:00,292,0.0,0.0
2023-07-08 11:30:00,293,0.0,0.0
2023-07-08 11:30:00,294,0.0,0.0
2023-07-08 11:30:00,299,173.0,123.99823
2023-07-08 11:30:00,300,173.0,123.99823
2023-07-08 11:30:00,301,172.5,123.99823
2023-07-08 11:30:00,302,172.5,123.99823
2023-07-08 11:30:00,303,198.0,132.0
2023-07-08 11:30:00,304,194.0,132.0
2023-07-08 11:30:00,305,310.370911,215.001404
2023-07-08 11:30:00,306,346.0,286.0
2023-07-08 11:30:00,307,296.996429,200.004578
2023-07-08 11:30:00,308,150.0,119.995728
2023-07-08 11:30:00,309,150.0,119.995728
2023-07-08 11:30:00,310,155.0,122.0
2023-07-08 11:30:00,311,154.0,119.995728
2023-07-08 11:30:00,312,154.0,119.995728
2023-07-08 11:30:00,313,159.0,122.0
2023-07-08 11:30:00,314,0.0,0.0
2023-07-08 11:30:00,315,0.0,0.0
2023-07-08 11:30:00,316,0.0,0.0
2023-07-08 11:30:00,317,149.5,119.995728
2023-07-08 11:30:00,318,149.5,119.995728
2023-07-08 11:30:00,319,166.0,122.0
2023-07-08 11:30:00,320,0.0,0.0
2023-07-08 11:30:00,321,150.0,122.0
2023-07-08 11:30:00,322,90.0,68.0
2023-07-08 11:30:00,323,161.5,122.0
2023-07-08 11:30:00,324,161.5,122.0
2023-07-08 11:30:00,325,174.0,136.0
2023-07-08 11:30:00,326,137.0,135.0
2023-07-08 11:30:00,327,137.0,135.0
2023-07-08 11:30:00,328,175.0,150.0
2023-07-08 11:30:00,329,0.0,0.0
2023-07-08 11:30:00,330,0.0,0.0
2023-07-08 11:30:00,331,815.968628,644.669189
2023-07-08 11:30:00,332,813.0,645.664917
2023-07-08 11:30:00,333,0.0,0.0
2023-07-08 11:30:00,334,0.0,0.0
2023-07-08 11:30:00,335,0.0,0.0
2023-07-08 11:30:00,336,0.0,0.0
2023-07-08 11:30:00,337,0.0,0.0
2023-07-08 11:30:00,338,0.0,0.0
2023-07-08 11:30:00,339,0.0,0.0
2023-07-08 11:30:00,340,818.0,674.67688
2023-07-08 11:30:00,341,817.0,672.353638
2023-07-08 11:30:00,342,166.0,135.0
2023-07-08 11:30:00,343,0.0,0.0
2023-07-08 11:30:00,344,0.0,0.0
2023-07-08 11:30:00,345,100.0,79.998932
2023-07-08 11:30:00,346,0.0,0.0
2023-07-08 11:30:00,347,0.0,0.0
2023-07-08 11:30:00,348,0.0,0.0
2023-07-08 11:30:00,349,0.0,0.0
2023-07-08 11:30:00,350,0.0,0.0
2023-07-08 11:30:00,351,0.0,0.0
2023-07-08 11:30:00,352,0.0,0.0
2023-07-08 11:30:00,353,0.0,0.0
2023-07-08 11:30:00,354,0.0,0.0
2023-07-08 11:30:00,355,0.0,0.0
2023-07-08 11:30:00,356,0.0,0.0
2023-07-08 11:30:00,357,12.5,10.0
2023-07-08 11:30:00,358,20.0,10.000153
2023-07-08 11:30:00,359,20.0,10.000153
2023-07-08 11:30:00,360,11.0,7.0
2023-07-08 11:30:00,361,0.0,0.0
2023-07-08 11:30:00,362,0.0,0.0
2023-07-08 11:30:00,363,11.0,10.0
2023-07-08 11:30:00,364,961.0,665.0
2023-07-08 11:30:00,365,154.469116,0.0
2023-07-08 11:30:00,366,378.487396,359.922974
2023-07-08 11:30:00,367,379.159668,359.922974
2023-07-08 11:30:00,368,0.0,0.0
2023-07-08 11:30:00,369,0.0,0.0
2023-07-08 11:30:00,370,0.0,0.0
2023-07-08 11:30:00,371,0.0,0.0
2023-07-08 11:30:00,372,0.0,0.0
2023-07-08 11:30:00,373,0.0,0.0
2023-07-08 11:30:00,374,0.0,0.0
2023-07-08 11:30:00,375,0.0,0.0
2023-07-08 11:30:00,376,156.0,116.662704
2023-07-08 11:30:00,377,156.0,116.662704
2023-07-08 11:30:00,378,177.0,116.662704
2023-07-08 11:30:00,379,0.0,0.0
2023-07-08 11:30:00,380,0.0,0.0
2023-07-08 11:30:00,381,0.0,0.0
2023-07-08 11:30:00,382,0.0,0.0
2023-07-08 11:30:00,383,0.0,0.0
2023-07-08 11:30:00,384,0.0,0.0
2023-07-08 11:30:00,385,260.0,181.273865
2023-07-08 11:30:00,386,260.0,182.036804
2023-07-08 11:30:00,387,274.0,202.0
2023-07-08 11:30:00,388,259.5,181.472229
2023-07-08 11:30:00,389,259.5,181.014465
2023-07-08 11:30:00,390,274.0,202.0
2023-07-08 11:30:00,419,283.0,190.002136
2023-07-08 11:30:00,420,283.0,190.002136
2023-07-08 11:30:00,421,265.0,190.002136
2023-07-08 11:30:00,422,0.0,0.0
2023-07-08 11:30:00,423,0.0,0.0
2023-07-08 11:30:00,432,0.0,0.0
2023-07-08 11:30:00,433,373.878296,254.0
2023-07-08 11:30:00,434,261.5,180.013397
2023-07-08 11:30:00,435,261.5,180.013397
2023-07-08 11:30:00,436,264.5,180.013397
2023-07-08 11:30:00,437,264.5,180.013397
2023-07-08 11:30:00,438,264.0,208.0
2023-07-08 11:30:00,439,268.0,208.0
2023-07-08 11:30:00,440,155.5,120.0
2023-07-08 11:30:00,441,155.5,120.0
2023-07-08 11:30:00,442,169.0,120.0
2023-07-08 11:30:00,443,0.0,0.0
2023-07-08 11:30:00,444,0.0,0.0
2023-07-08 11:30:00,450,217.0,213.0
2023-07-08 11:30:00,451,112.0,112.0
2023-07-08 11:30:00,452,237.0,233.0
2023-07-08 11:30:00,453,112.0,112.0
2023-07-08 11:30:00,459,383.919952,264.399994
2023-07-08 11:30:00,467,0.0,0.0
2023-07-08 11:30:00,468,0.0,0.0
2023-07-08 11:30:00,469,0.0,0.0
2023-07-08 11:30:00,471,0.0,0.0
2023-07-08 11:30:00,472,216.0,180.0
2023-07-08 11:30:00,473,125.0,90.0
2023-07-08 11:30:00,474,218.0,180.0
2023-07-08 11:30:00,475,125.0,90.0
2023-07-08 11:30:00,477,245.5,164.0
2023-07-08 11:30:00,478,245.5,164.0
2023-07-08 11:30:00,479,253.0,163.986282
2023-07-08 11:30:00,480,243.5,164.0
2023-07-08 11:30:00,481,243.5,164.0
2023-07-08 11:30:00,482,252.0,163.986282
2023-07-08 11:30:00,485,0.0,0.0
2023-07-08 11:30:00,486,0.0,0.0
2023-07-08 11:30:00,487,0.0,0.0
2023-07-08 11:30:00,488,0.0,0.0
2023-07-08 11:30:00,489,1000.0,795.0
2023-07-08 11:30:00,490,1001.0,795.0
2023-07-08 11:30:00,491,969.0,791.0
2023-07-08 11:30:00,492,968.0,786.0
2023-07-08 11:30:00,493,995.0,795.0
2023-07-08 11:30:00,494,993.0,795.0
2023-07-08 11:30:00,495,0.0,0.0
2023-07-08 11:30:00,496,0.0,0.0
2023-07-08 11:30:00,497,0.0,0.0
2023-07-08 11:30:00,498,0.0,0.0
2023-07-08 11:30:00,499,0.0,0.0
2023-07-08 11:30:00,501,281.0,158.003479
2023-07-08 11:30:00,502,184.612549,184.612549
2023-07-08 11:30:00,503,286.0,200.0
2023-07-08 11:30:00,507,0.0,0.0
2023-07-08 11:30:00,508,0.0,0.0
2023-07-08 11:30:00,511,0.0,0.0
2023-07-08 11:30:00,512,0.0,0.0
2023-07-08 11:30:00,513,329.0,150.0
2023-07-08 11:30:00,514,140.0,120.0
2023-07-08 11:30:00,516,0.0,0.0
2023-07-08 11:30:00,521,939.0,759.736145
2023-07-08 11:30:00,522,939.0,750.12207
2023-07-08 11:30:00,523,0.0,0.0
2023-07-08 11:30:00,524,0.0,0.0
2023-07-08 11:30:00,525,0.0,0.0
2023-07-08 11:30:00,526,259.0,131.0
2023-07-08 11:30:00,527,1357.0,1058.099976
2023-07-08 11:30:00,528,0.0,0.0
2023-07-08 11:30:00,529,0.0,0.0
2023-07-08 11:30:00,530,707.269226,577.0
2023-07-08 11:30:00,533,0.0,0.0
2023-07-08 11:30:00,534,0.0,0.0
2023-07-08 11:30:00,535,0.0,0.0
2023-07-08 11:30:00,536,0.0,0.0
2023-07-08 11:30:00,537,0.0,0.0
2023-07-08 11:30:00,538,0.0,0.0
2023-07-08 11:30:00,539,0.0,0.0
2023-07-08 11:30:00,540,0.0,0.0
2023-07-08 11:30:00,541,2.518677,0.0
2023-07-08 11:30:00,542,0.0,0.0
2023-07-08 11:30:00,544,0.0,0.0
2023-07-08 11:30:00,545,1012.0,795.0
2023-07-08 11:30:00,546,328.0,200.0
2023-07-08 11:30:00,547,0.0,0.0
2023-07-08 11:30:00,548,163.0,126.0
2023-07-08 11:30:00,549,0.0,0.0
2023-07-08 11:30:00,550,0.0,0.0
2023-07-08 11:30:00,552,0.0,0.0
2023-07-08 11:30:00,553,0.0,0.0
2023-07-08 11:35:00,1,0.0,0.0
2023-07-08 11:35:00,2,0.0,0.0
2023-07-08 11:35:00,3,0.0,0.0
2023-07-08 11:35:00,4,448.044037,364.991486
2023-07-08 11:35:00,5,436.751251,364.991486
2023-07-08 11:35:00,6,0.0,0.0
2023-07-08 11:35:00,7,448.052948,364.991486
2023-07-08 11:35:00,8,0.0,0.0
2023-07-08 11:35:00,9,467.678558,364.917023
2023-07-08 11:35:00,10,0.0,0.0
2023-07-08 11:35:00,11,0.0,0.0
2023-07-08 11:35:00,12,0.0,0.0
2023-07-08 11:35:00,15,522.0,467.183319
2023-07-08 11:35:00,16,0.0,0.0
2023-07-08 11:35:00,17,0.0,0.0
2023-07-08 11:35:00,18,465.42569,425.42569
2023-07-08 11:35:00,27,615.0,615.0
2023-07-08 11:35:00,28,612.0,612.0
2023-07-08 11:35:00,29,612.0,612.0
2023-07-08 11:35:00,33,0.0,0.0
2023-07-08 11:35:00,36,1000.0,795.0
2023-07-08 11:35:00,37,993.0,795.0
2023-07-08 11:35:00,43,359.0,267.0
2023-07-08 11:35:00,46,504.794067,445.009064
2023-07-08 11:35:00,47,0.0,0.0
2023-07-08 11:35:00,48,0.0,0.0
2023-07-08 11:35:00,49,462.763214,410.046295
2023-07-08 11:35:00,50,463.0,405.012726
2023-07-08 11:35:00,51,463.0,405.012726
2023-07-08 11:35:00,52,0.0,0.0
2023-07-08 11:35:00,53,0.0,0.0
2023-07-08 11:35:00,54,0.0,0.0
2023-07-08 11:35:00,55,0.0,0.0
2023-07-08 11:35:00,56,0.0,0.0
2023-07-08 11:35:00,57,0.0,0.0
2023-07-08 11:35:00,58,0.0,0.0
2023-07-08 11:35:00,59,0.0,0.0
2023-07-08 11:35:00,60,0.0,0.0
2023-07-08 11:35:00,61,463.0,389.633698
2023-07-08 11:35:00,62,0.0,0.0
2023-07-08 11:35:00,63,0.0,0.0
2023-07-08 11:35:00,64,442.700012,359.066956
2023-07-08 11:35:00,65,0.0,0.0
2023-07-08 11:35:00,66,420.163239,367.768707
2023-07-08 11:35:00,67,424.874542,373.694977
2023-07-08 11:35:00,68,0.0,0.0
2023-07-08 11:35:00,69,800.229736,670.163574
2023-07-08 11:35:00,70,911.841187,683.862122
2023-07-08 11:35:00,71,43.5,25.002136
2023-07-08 11:35:00,72,43.5,25.002136
2023-07-08 11:35:00,73,0.0,0.0
2023-07-08 11:35:00,74,0.0,0.0
2023-07-08 11:35:00,75,0.0,0.0
2023-07-08 11:35:00,76,0.0,0.0
2023-07-08 11:35:00,77,0.0,0.0
2023-07-08 11:35:00,78,159.0,110.005325
2023-07-08 11:35:00,79,159.0,110.005325
2023-07-08 11:35:00,80,159.0,130.0
2023-07-08 11:35:00,83,430.517059,372.944763
2023-07-08 11:35:00,84,0.0,0.0
2023-07-08 11:35:00,85,449.869965,388.110352
2023-07-08 11:35:00,86,0.0,0.0
2023-07-08 11:35:00,87,0.0,0.0
2023-07-08 11:35:00,88,430.020721,374.727783
2023-07-08 11:35:00,89,380.018097,310.018097
2023-07-08 11:35:00,90,380.018097,320.011017
2023-07-08 11:35:00,91,0.0,0.0
2023-07-08 11:35:00,92,856.948547,746.754395
2023-07-08 11:35:00,95,0.0,0.0
2023-07-08 11:35:00,96,81.0,60.0
2023-07-08 11:35:00,97,0.0,0.0
2023-07-08 11:35:00,98,168.0,112.0
2023-07-08 11:35:00,99,345.924957,249.0
2023-07-08 11:35:00,100,0.0,0.0
2023-07-08 11:35:00,101,0.0,0.0
2023-07-08 11:35:00,102,0.0,0.0
2023-07-08 11:35:00,103,0.0,0.0
2023-07-08 11:35:00,104,0.0,0.0
2023-07-08 11:35:00,105,0.0,0.0
2023-07-08 11:35:00,106,0.0,0.0
2023-07-08 11:35:00,107,0.0,0.0
2023-07-08 11:35:00,108,0.0,0.0
2023-07-08 11:35:00,112,0.0,0.0
2023-07-08 11:35:00,113,36.0,36.0
2023-07-08 11:35:00,114,10.0,10.0
2023-07-08 11:35:00,115,0.0,0.0
2023-07-08 11:35:00,116,917.99292,750.045654
2023-07-08 11:35:00,117,100.0,60.000153
2023-07-08 11:35:00,118,0.0,0.0
2023-07-08 11:35:00,119,100.0,60.000153
2023-07-08 11:35:00,120,0.0,0.0
2023-07-08 11:35:00,126,0.0,0.0
2023-07-08 11:35:00,127,9.0,8.0
2023-07-08 11:35:00,128,995.0,750.0
2023-07-08 11:35:00,129,992.0,750.0
2023-07-08 11:35:00,130,0.0,0.0
2023-07-08 11:35:00,131,986.0,718.0
2023-07-08 11:35:00,132,947.0,758.0
2023-07-08 11:35:00,133,970.0,755.0
2023-07-08 11:35:00,134,0.0,0.0
2023-07-08 11:35:00,135,291.0,228.88089
2023-07-08 11:35:00,136,157.5,109.996994
2023-07-08 11:35:00,137,157.5,109.996994
2023-07-08 11:35:00,138,182.0,121.0
2023-07-08 11:35:00,139,0.0,0.0
2023-07-08 11:35:00,140,0.0,0.0
2023-07-08 11:35:00,141,0.0,0.0
2023-07-08 11:35:00,142,164.5,88.0
2023-07-08 11:35:00,143,164.5,88.907463
2023-07-08 11:35:00,144,182.0,104.0
2023-07-08 11:35:00,145,162.5,88.436272
2023-07-08 11:35:00,146,162.5,88.436272
2023-07-08 11:35:00,147,177.0,104.0
2023-07-08 11:35:00,150,0.0,0.0
2023-07-08 11:35:00,151,0.0,0.0
2023-07-08 11:35:00,152,0.0,0.0
2023-07-08 11:35:00,153,0.0,0.0
2023-07-08 11:35:00,154,233.0,134.0
2023-07-08 11:35:00,155,120.0,67.0
2023-07-08 11:35:00,156,384.0,350.0
2023-07-08 11:35:00,158,0.0,0.0
2023-07-08 11:35:00,159,0.0,0.0
2023-07-08 11:35:00,160,0.0,0.0
2023-07-08 11:35:00,161,0.0,0.0
2023-07-08 11:35:00,162,0.0,0.0
2023-07-08 11:35:00,166,0.0,0.0
2023-07-08 11:35:00,167,0.0,0.0
2023-07-08 11:35:00,168,0.0,0.0
2023-07-08 11:35:00,169,0.0,0.0
2023-07-08 11:35:00,170,0.0,0.0
2023-07-08 11:35:00,171,0.0,0.0
2023-07-08 11:35:00,172,0.0,0.0
2023-07-08 11:35:00,173,0.0,0.0
2023-07-08 11:35:00,174,0.0,0.0
2023-07-08 11:35:00,175,0.0,0.0
2023-07-08 11:35:00,176,286.160614,162.0
2023-07-08 11:35:00,177,148.0,108.0
2023-07-08 11:35:00,178,0.0,0.0
2023-07-08 11:35:00,179,0.0,0.0
2023-07-08 11:35:00,180,0.0,0.0
2023-07-08 11:35:00,181,0.0,0.0
2023-07-08 11:35:00,182,0.0,0.0
2023-07-08 11:35:00,183,0.0,0.0
2023-07-08 11:35:00,184,21.949743,0.0
2023-07-08 11:35:00,185,0.0,0.0
2023-07-08 11:35:00,186,0.0,0.0
2023-07-08 11:35:00,187,25.382639,0.0
2023-07-08 11:35:00,188,24.452137,0.0
2023-07-08 11:35:00,189,0.0,0.0
2023-07-08 11:35:00,190,1000.0,795.0
2023-07-08 11:35:00,191,1001.0,795.0
2023-07-08 11:35:00,193,0.0,0.0
2023-07-08 11:35:00,194,0.0,0.0
2023-07-08 11:35:00,195,0.0,0.0
2023-07-08 11:35:00,196,35.0,35.0
2023-07-08 11:35:00,197,0.0,0.0
2023-07-08 11:35:00,198,0.0,0.0
2023-07-08 11:35:00,200,0.0,0.0
2023-07-08 11:35:00,207,0.0,0.0
2023-07-08 11:35:00,208,0.0,0.0
2023-07-08 11:35:00,209,0.0,0.0
2023-07-08 11:35:00,210,0.0,0.0
2023-07-08 11:35:00,211,0.0,0.0
2023-07-08 11:35:00,212,0.0,0.0
2023-07-08 11:35:00,213,0.0,0.0
2023-07-08 11:35:00,214,0.0,0.0
2023-07-08 11:35:00,215,0.0,0.0
2023-07-08 11:35:00,216,0.0,0.0
2023-07-08 11:35:00,217,22.0,20.99826
2023-07-08 11:35:00,218,22.0,20.99826
2023-07-08 11:35:00,219,22.0,20.99826
2023-07-08 11:35:00,220,22.0,20.99826
2023-07-08 11:35:00,231,0.0,0.0
2023-07-08 11:35:00,232,0.0,0.0
2023-07-08 11:35:00,233,0.0,0.0
2023-07-08 11:35:00,234,0.0,0.0
2023-07-08 11:35:00,237,0.0,0.0
2023-07-08 11:35:00,238,0.0,0.0
2023-07-08 11:35:00,240,274.0,200.0
2023-07-08 11:35:00,241,140.0,100.0
2023-07-08 11:35:00,242,0.0,0.0
2023-07-08 11:35:00,243,0.0,0.0
2023-07-08 11:35:00,244,0.0,0.0
2023-07-08 11:35:00,247,0.0,0.0
2023-07-08 11:35:00,248,0.0,0.0
2023-07-08 11:35:00,249,151.0,99.553833
2023-07-08 11:35:00,250,0.0,0.0
2023-07-08 11:35:00,251,151.0,99.553833
2023-07-08 11:35:00,252,180.0,130.0
2023-07-08 11:35:00,253,0.0,0.0
2023-07-08 11:35:00,254,0.0,0.0
2023-07-08 11:35:00,255,239.5,167.0
2023-07-08 11:35:00,256,239.5,167.0
2023-07-08 11:35:00,257,261.0,216.0
2023-07-08 11:35:00,258,241.5,165.0
2023-07-08 11:35:00,259,241.5,165.0
2023-07-08 11:35:00,260,246.0,212.0
2023-07-08 11:35:00,264,10.000229,5.000229
2023-07-08 11:35:00,265,10.000229,5.000229
2023-07-08 11:35:00,266,0.0,0.0
2023-07-08 11:35:00,267,0.0,0.0
2023-07-08 11:35:00,268,0.0,0.0
2023-07-08 11:35:00,269,0.0,0.0
2023-07-08 11:35:00,270,0.0,0.0
2023-07-08 11:35:00,271,84.323059,75.0
2023-07-08 11:35:00,272,84.822235,75.0
2023-07-08 11:35:00,273,0.0,0.0
2023-07-08 11:35:00,274,0.0,0.0
2023-07-08 11:35:00,275,0.0,0.0
2023-07-08 11:35:00,276,0.0,0.0
2023-07-08 11:35:00,277,152.0,100.0
2023-07-08 11:35:00,278,64.0,50.0
2023-07-08 11:35:00,279,0.0,0.0
2023-07-08 11:35:00,280,0.0,0.0
2023-07-08 11:35:00,281,0.0,0.0
2023-07-08 11:35:00,282,0.0,0.0
2023-07-08 11:35:00,283,0.0,0.0
2023-07-08 11:35:00,284,82.0,50.0
2023-07-08 11:35:00,285,0.0,0.0
2023-07-08 11:35:00,286,0.0,0.0
2023-07-08 11:35:00,287,0.0,0.0
2023-07-08 11:35:00,288,0.0,0.0
2023-07-08 11:35:00,289,0.0,0.0
2023-07-08 11:35:00,290,0.0,0.0
2023-07-08 11:35:00,291,0.0,0.0
2023-07-08 11:35:00,292,0.0,0.0
2023-07-08 11:35:00,293,0.0,0.0
2023-07-08 11:35:00,294,0.0,0.0
2023-07-08 11:35:00,299,173.0,123.99823
2023-07-08 11:35:00,300,173.0,123.99823
2023-07-08 11:35:00,301,172.5,123.99823
2023-07-08 11:35:00,302,172.5,123.99823
2023-07-08 11:35:00,303,198.0,132.0
2023-07-08 11:35:00,304,194.0,132.0
2023-07-08 11:35:00,305,311.567383,215.001404
2023-07-08 11:35:00,306,346.0,286.0
2023-07-08 11:35:00,307,298.012207,200.004578
2023-07-08 11:35:00,308,150.0,119.995728
2023-07-08 11:35:00,309,150.0,119.995728
2023-07-08 11:35:00,310,155.0,122.0
2023-07-08 11:35:00,311,154.0,119.995728
2023-07-08 11:35:00,312,154.0,119.995728
2023-07-08 11:35:00,313,159.0,122.0
2023-07-08 11:35:00,314,0.0,0.0
2023-07-08 11:35:00,315,0.0,0.0
2023-07-08 11:35:00,316,0.0,0.0
2023-07-08 11:35:00,317,149.5,119.995728
2023-07-08 11:35:00,318,149.5,119.995728
2023-07-08 11:35:00,319,166.0,122.0
2023-07-08 11:35:00,320,0.0,0.0
2023-07-08 11:35:00,321,150.0,122.0
2023-07-08 11:35:00,322,90.0,68.0
2023-07-08 11:35:00,323,161.5,122.0
2023-07-08 11:35:00,324,161.5,122.0
2023-07-08 11:35:00,325,174.0,136.0
2023-07-08 11:35:00,326,137.0,135.0
2023-07-08 11:35:00,327,137.0,135.0
2023-07-08 11:35:00,328,175.0,150.0
2023-07-08 11:35:00,329,0.0,0.0
2023-07-08 11:35:00,330,0.0,0.0
2023-07-08 11:35:00,331,816.0,644.669189
2023-07-08 11:35:00,332,813.0,645.664917
2023-07-08 11:35:00,333,0.0,0.0
2023-07-08 11:35:00,334,0.0,0.0
2023-07-08 11:35:00,335,0.0,0.0
2023-07-08 11:35:00,336,0.0,0.0
2023-07-08 11:35:00,337,0.0,0.0
2023-07-08 11:35:00,338,0.0,0.0
2023-07-08 11:35:00,339,0.0,0.0
2023-07-08 11:35:00,340,818.0,674.67688
2023-07-08 11:35:00,341,817.0,672.809937
2023-07-08 11:35:00,342,166.0,135.0
2023-07-08 11:35:00,343,0.0,0.0
2023-07-08 11:35:00,344,0.0,0.0
2023-07-08 11:35:00,345,100.0,79.998932
2023-07-08 11:35:00,346,0.0,0.0
2023-07-08 11:35:00,347,0.0,0.0
2023-07-08 11:35:00,348,0.0,0.0
2023-07-08 11:35:00,349,0.0,0.0
2023-07-08 11:35:00,350,0.0,0.0
2023-07-08 11:35:00,351,0.0,0.0
2023-07-08 11:35:00,352,0.0,0.0
2023-07-08 11:35:00,353,0.0,0.0
2023-07-08 11:35:00,354,0.0,0.0
2023-07-08 11:35:00,355,0.0,0.0
2023-07-08 11:35:00,356,0.0,0.0
2023-07-08 11:35:00,357,12.5,10.0
2023-07-08 11:35:00,358,20.0,10.000153
2023-07-08 11:35:00,359,20.0,10.000153
2023-07-08 11:35:00,360,11.0,7.0
2023-07-08 11:35:00,361,0.0,0.0
2023-07-08 11:35:00,362,0.0,0.0
2023-07-08 11:35:00,363,11.0,10.0
2023-07-08 11:35:00,364,961.0,665.0
2023-07-08 11:35:00,365,145.676651,0.0
2023-07-08 11:35:00,366,378.487396,359.922974
2023-07-08 11:35:00,367,379.159668,359.922974
2023-07-08 11:35:00,368,0.0,0.0
2023-07-08 11:35:00,369,0.0,0.0
2023-07-08 11:35:00,370,0.0,0.0
2023-07-08 11:35:00,371,0.0,0.0
2023-07-08 11:35:00,372,0.0,0.0
2023-07-08 11:35:00,373,0.0,0.0
2023-07-08 11:35:00,374,0.0,0.0
2023-07-08 11:35:00,375,0.0,0.0
2023-07-08 11:35:00,376,156.0,116.662704
2023-07-08 11:35:00,377,156.0,116.662704
2023-07-08 11:35:00,378,177.0,116.662704
2023-07-08 11:35:00,379,0.0,0.0
2023-07-08 11:35:00,380,0.0,0.0
2023-07-08 11:35:00,381,0.0,0.0
2023-07-08 11:35:00,382,0.0,0.0
2023-07-08 11:35:00,383,0.0,0.0
2023-07-08 11:35:00,384,0.0,0.0
2023-07-08 11:35:00,385,260.0,181.273865
2023-07-08 11:35:00,386,260.0,181.563782
2023-07-08 11:35:00,387,274.0,202.0
2023-07-08 11:35:00,388,259.5,181.472229
2023-07-08 11:35:00,389,259.5,180.983948
2023-07-08 11:35:00,390,274.0,202.0
2023-07-08 11:35:00,419,283.0,190.002136
2023-07-08 11:35:00,420,283.0,190.002136
2023-07-08 11:35:00,421,265.0,190.002136
2023-07-08 11:35:00,422,0.0,0.0
2023-07-08 11:35:00,423,0.0,0.0
2023-07-08 11:35:00,432,0.0,0.0
2023-07-08 11:35:00,433,374.801636,254.0
2023-07-08 11:35:00,434,261.5,180.013397
2023-07-08 11:35:00,435,261.5,180.013397
2023-07-08 11:35:00,436,264.5,180.013397
2023-07-08 11:35:00,437,264.5,180.013397
2023-07-08 11:35:00,438,264.0,208.0
2023-07-08 11:35:00,439,268.0,208.0
2023-07-08 11:35:00,440,155.5,120.0
2023-07-08 11:35:00,441,155.5,120.0
2023-07-08 11:35:00,442,169.0,120.0
2023-07-08 11:35:00,443,0.0,0.0
2023-07-08 11:35:00,444,0.0,0.0
2023-07-08 11:35:00,450,217.0,213.0
2023-07-08 11:35:00,451,112.0,112.0
2023-07-08 11:35:00,452,237.0,233.0
2023-07-08 11:35:00,453,112.0,112.0
2023-07-08 11:35:00,459,384.933441,264.399994
2023-07-08 11:35:00,467,0.0,0.0
2023-07-08 11:35:00,468,0.0,0.0
2023-07-08 11:35:00,469,0.0,0.0
2023-07-08 11:35:00,471,0.0,0.0
2023-07-08 11:35:00,472,216.0,180.0
2023-07-08 11:35:00,473,125.0,90.0
2023-07-08 11:35:00,474,218.0,180.0
2023-07-08 11:35:00,475,125.0,90.0
2023-07-08 11:35:00,477,245.5,164.0
2023-07-08 11:35:00,478,245.5,164.0
2023-07-08 11:35:00,479,253.0,163.986282
2023-07-08 11:35:00,480,243.5,164.0
2023-07-08 11:35:00,481,243.5,164.0
2023-07-08 11:35:00,482,252.0,163.986282
2023-07-08 11:35:00,485,0.0,0.0
2023-07-08 11:35:00,486,0.0,0.0
2023-07-08 11:35:00,487,0.0,0.0
2023-07-08 11:35:00,488,0.0,0.0
2023-07-08 11:35:00,489,1000.0,795.0
2023-07-08 11:35:00,490,1001.0,795.0
2023-07-08 11:35:00,491,969.0,791.0
2023-07-08 11:35:00,492,968.0,786.0
2023-07-08 11:35:00,493,995.0,795.0
2023-07-08 11:35:00,494,993.0,795.0
2023-07-08 11:35:00,495,0.0,0.0
2023-07-08 11:35:00,496,0.0,0.0
2023-07-08 11:35:00,497,0.0,0.0
2023-07-08 11:35:00,498,0.0,0.0
2023-07-08 11:35:00,499,0.0,0.0
2023-07-08 11:35:00,501,281.0,158.003479
2023-07-08 11:35:00,502,158.0,158.0
2023-07-08 11:35:00,503,286.0,200.0
2023-07-08 11:35:00,507,0.0,0.0
2023-07-08 11:35:00,508,0.0,0.0
2023-07-08 11:35:00,511,0.0,0.0
2023-07-08 11:35:00,512,0.0,0.0
2023-07-08 11:35:00,513,329.0,150.0
2023-07-08 11:35:00,514,140.0,120.0
2023-07-08 11:35:00,516,0.0,0.0
2023-07-08 11:35:00,521,939.0,756.252197
2023-07-08 11:35:00,522,939.0,752.407104
2023-07-08 11:35:00,523,0.0,0.0
2023-07-08 11:35:00,524,0.0,0.0
2023-07-08 11:35:00,525,0.0,0.0
2023-07-08 11:35:00,526,259.0,131.0
2023-07-08 11:35:00,527,1357.0,1058.099976
2023-07-08 11:35:00,528,0.0,0.0
2023-07-08 11:35:00,529,0.0,0.0
2023-07-08 11:35:00,530,707.269226,577.0
2023-07-08 11:35:00,533,0.0,0.0
2023-07-08 11:35:00,534,0.0,0.0
2023-07-08 11:35:00,535,0.0,0.0
2023-07-08 11:35:00,536,0.0,0.0
2023-07-08 11:35:00,537,0.0,0.0
2023-07-08 11:35:00,538,0.0,0.0
2023-07-08 11:35:00,539,0.0,0.0
2023-07-08 11:35:00,540,0.0,0.0
2023-07-08 11:35:00,541,2.500299,0.0
2023-07-08 11:35:00,542,0.0,0.0
2023-07-08 11:35:00,544,0.0,0.0
2023-07-08 11:35:00,545,1012.0,795.0
2023-07-08 11:35:00,546,328.0,200.0
2023-07-08 11:35:00,547,0.0,0.0
2023-07-08 11:35:00,548,163.0,126.0
2023-07-08 11:35:00,549,0.0,0.0
2023-07-08 11:35:00,550,0.0,0.0
2023-07-08 11:35:00,552,0.0,0.0
2023-07-08 11:35:00,553,0.0,0.0
2023-07-08 11:40:00,1,0.0,0.0
2023-07-08 11:40:00,2,0.0,0.0
2023-07-08 11:40:00,3,0.0,0.0
2023-07-08 11:40:00,4,429.003845,364.991486
2023-07-08 11:40:00,5,424.528015,364.991486
2023-07-08 11:40:00,6,0.0,0.0
2023-07-08 11:40:00,7,432.099548,364.991486
2023-07-08 11:40:00,8,0.0,0.0
2023-07-08 11:40:00,9,447.092316,364.917023
2023-07-08 11:40:00,10,0.0,0.0
2023-07-08 11:40:00,11,0.0,0.0
2023-07-08 11:40:00,12,0.0,0.0
2023-07-08 11:40:00,15,503.291382,443.291382
2023-07-08 11:40:00,16,0.0,0.0
2023-07-08 11:40:00,17,0.0,0.0
2023-07-08 11:40:00,18,460.758759,420.758759
2023-07-08 11:40:00,27,615.0,615.0
2023-07-08 11:40:00,28,612.0,612.0
2023-07-08 11:40:00,29,612.0,612.0
2023-07-08 11:40:00,33,0.0,0.0
2023-07-08 11:40:00,36,1000.0,795.0
2023-07-08 11:40:00,37,993.0,795.0
2023-07-08 11:40:00,43,359.0,267.0
2023-07-08 11:40:00,46,506.0,445.009064
2023-07-08 11:40:00,47,0.0,0.0
2023-07-08 11:40:00,48,0.0,0.0
2023-07-08 11:40:00,49,462.763214,410.046295
2023-07-08 11:40:00,50,463.0,405.012726
2023-07-08 11:40:00,51,463.0,405.012726
2023-07-08 11:40:00,52,0.0,0.0
2023-07-08 11:40:00,53,0.0,0.0
2023-07-08 11:40:00,54,0.0,0.0
2023-07-08 11:40:00,55,0.0,0.0
2023-07-08 11:40:00,56,0.0,0.0
2023-07-08 11:40:00,57,0.0,0.0
2023-07-08 11:40:00,58,0.0,0.0
2023-07-08 11:40:00,59,0.0,0.0
2023-07-08 11:40:00,60,0.0,0.0
2023-07-08 11:40:00,61,463.0,391.905975
2023-07-08 11:40:00,62,0.0,0.0
2023-07-08 11:40:00,63,0.0,0.0
2023-07-08 11:40:00,64,442.700012,360.30246
2023-07-08 11:40:00,65,0.0,0.0
2023-07-08 11:40:00,66,420.163239,367.768707
2023-07-08 11:40:00,67,424.874542,373.694977
2023-07-08 11:40:00,68,0.0,0.0
2023-07-08 11:40:00,69,800.229736,670.163574
2023-07-08 11:40:00,70,911.841187,689.751404
2023-07-08 11:40:00,71,43.5,25.002136
2023-07-08 11:40:00,72,43.5,25.002136
2023-07-08 11:40:00,73,0.0,0.0
2023-07-08 11:40:00,74,0.0,0.0
2023-07-08 11:40:00,75,0.0,0.0
2023-07-08 11:40:00,76,0.0,0.0
2023-07-08 11:40:00,77,0.0,0.0
2023-07-08 11:40:00,78,159.0,110.005325
2023-07-08 11:40:00,79,159.0,110.005325
2023-07-08 11:40:00,80,159.0,130.0
2023-07-08 11:40:00,83,430.56662,379.785248
2023-07-08 11:40:00,84,0.0,0.0
2023-07-08 11:40:00,85,449.845184,392.768127
2023-07-08 11:40:00,86,0.0,0.0
2023-07-08 11:40:00,87,0.0,0.0
2023-07-08 11:40:00,88,430.020721,379.128357
2023-07-08 11:40:00,89,380.018097,310.018097
2023-07-08 11:40:00,90,380.018097,320.011017
2023-07-08 11:40:00,91,0.0,0.0
2023-07-08 11:40:00,92,856.948547,746.754395
2023-07-08 11:40:00,95,0.0,0.0
2023-07-08 11:40:00,96,81.0,60.0
2023-07-08 11:40:00,97,0.0,0.0
2023-07-08 11:40:00,98,168.0,112.0
2023-07-08 11:40:00,99,346.335052,249.0
2023-07-08 11:40:00,100,0.0,0.0
2023-07-08 11:40:00,101,0.0,0.0
2023-07-08 11:40:00,102,0.0,0.0
2023-07-08 11:40:00,103,0.0,0.0
2023-07-08 11:40:00,104,0.0,0.0
2023-07-08 11:40:00,105,0.0,0.0
2023-07-08 11:40:00,106,0.0,0.0
2023-07-08 11:40:00,107,0.0,0.0
2023-07-08 11:40:00,108,0.0,0.0
2023-07-08 11:40:00,112,0.0,0.0
2023-07-08 11:40:00,113,36.0,36.0
2023-07-08 11:40:00,114,10.0,10.0
2023-07-08 11:40:00,115,0.0,0.0
2023-07-08 11:40:00,116,917.99292,767.185913
2023-07-08 11:40:00,117,100.0,60.000153
2023-07-08 11:40:00,118,0.0,0.0
2023-07-08 11:40:00,119,100.0,60.000153
2023-07-08 11:40:00,120,0.0,0.0
2023-07-08 11:40:00,126,0.0,0.0
2023-07-08 11:40:00,127,9.0,8.0
2023-07-08 11:40:00,128,995.0,750.0
2023-07-08 11:40:00,129,992.0,750.0
2023-07-08 11:40:00,130,0.0,0.0
2023-07-08 11:40:00,131,986.0,718.0
2023-07-08 11:40:00,132,947.0,758.0
2023-07-08 11:40:00,133,970.0,755.0
2023-07-08 11:40:00,134,0.0,0.0
2023-07-08 11:40:00,135,291.0,232.477264
2023-07-08 11:40:00,136,157.5,109.996994
2023-07-08 11:40:00,137,157.5,109.996994
2023-07-08 11:40:00,138,182.0,121.0
2023-07-08 11:40:00,139,0.0,0.0
2023-07-08 11:40:00,140,0.0,0.0
2023-07-08 11:40:00,141,0.0,0.0
2023-07-08 11:40:00,142,164.5,88.0
2023-07-08 11:40:00,143,164.5,89.143059
2023-07-08 11:40:00,144,182.0,104.0
2023-07-08 11:40:00,145,162.5,88.436272
2023-07-08 11:40:00,146,162.5,88.436272
2023-07-08 11:40:00,147,177.0,104.0
2023-07-08 11:40:00,150,0.0,0.0
2023-07-08 11:40:00,151,0.0,0.0
2023-07-08 11:40:00,152,0.0,0.0
2023-07-08 11:40:00,153,0.0,0.0
2023-07-08 11:40:00,154,233.0,134.0
2023-07-08 11:40:00,155,120.0,67.0
2023-07-08 11:40:00,156,384.0,350.0
2023-07-08 11:40:00,158,0.0,0.0
2023-07-08 11:40:00,159,0.0,0.0
2023-07-08 11:40:00,160,0.0,0.0
2023-07-08 11:40:00,161,0.0,0.0
2023-07-08 11:40:00,162,0.0,0.0
2023-07-08 11:40:00,166,0.0,0.0
2023-07-08 11:40:00,167,0.0,0.0
2023-07-08 11:40:00,168,0.0,0.0
2023-07-08 11:40:00,169,0.0,0.0
2023-07-08 11:40:00,170,0.0,0.0
2023-07-08 11:40:00,171,0.0,0.0
2023-07-08 11:40:00,172,0.0,0.0
2023-07-08 11:40:00,173,0.0,0.0
2023-07-08 11:40:00,174,0.0,0.0
2023-07-08 11:40:00,175,0.0,0.0
2023-07-08 11:40:00,176,286.236908,162.0
2023-07-08 11:40:00,177,148.0,108.0
2023-07-08 11:40:00,178,0.0,0.0
2023-07-08 11:40:00,179,0.0,0.0
2023-07-08 11:40:00,180,0.0,0.0
2023-07-08 11:40:00,181,0.0,0.0
2023-07-08 11:40:00,182,0.0,0.0
2023-07-08 11:40:00,183,0.0,0.0
2023-07-08 11:40:00,184,23.344765,0.0
2023-07-08 11:40:00,185,0.0,0.0
2023-07-08 11:40:00,186,0.0,0.0
2023-07-08 11:40:00,187,25.945984,0.0
2023-07-08 11:40:00,188,24.47398,0.0
2023-07-08 11:40:00,189,0.0,0.0
2023-07-08 11:40:00,190,1000.0,795.0
2023-07-08 11:40:00,191,1001.0,795.0
2023-07-08 11:40:00,193,0.0,0.0
2023-07-08 11:40:00,194,0.0,0.0
2023-07-08 11:40:00,195,0.0,0.0
2023-07-08 11:40:00,196,35.0,35.0
2023-07-08 11:40:00,197,0.0,0.0
2023-07-08 11:40:00,198,0.0,0.0
2023-07-08 11:40:00,200,0.0,0.0
2023-07-08 11:40:00,207,0.0,0.0
2023-07-08 11:40:00,208,0.0,0.0
2023-07-08 11:40:00,209,0.0,0.0
2023-07-08 11:40:00,210,0.0,0.0
2023-07-08 11:40:00,211,0.0,0.0
2023-07-08 11:40:00,212,0.0,0.0
2023-07-08 11:40:00,213,0.0,0.0
2023-07-08 11:40:00,214,0.0,0.0
2023-07-08 11:40:00,215,0.0,0.0
2023-07-08 11:40:00,216,0.0,0.0
2023-07-08 11:40:00,217,22.0,20.99826
2023-07-08 11:40:00,218,22.0,20.99826
2023-07-08 11:40:00,219,22.0,20.99826
2023-07-08 11:40:00,220,22.0,20.99826
2023-07-08 11:40:00,231,0.0,0.0
2023-07-08 11:40:00,232,0.0,0.0
2023-07-08 11:40:00,233,0.0,0.0
2023-07-08 11:40:00,234,0.0,0.0
2023-07-08 11:40:00,237,0.0,0.0
2023-07-08 11:40:00,238,0.0,0.0
2023-07-08 11:40:00,240,274.0,200.0
2023-07-08 11:40:00,241,140.0,100.0
2023-07-08 11:40:00,242,0.0,0.0
2023-07-08 11:40:00,243,0.0,0.0
2023-07-08 11:40:00,244,0.0,0.0
2023-07-08 11:40:00,247,0.0,0.0
2023-07-08 11:40:00,248,0.0,0.0
2023-07-08 11:40:00,249,151.0,99.498901
2023-07-08 11:40:00,250,0.0,0.0
2023-07-08 11:40:00,251,151.0,99.553833
2023-07-08 11:40:00,252,180.0,130.0
2023-07-08 11:40:00,253,0.0,0.0
2023-07-08 11:40:00,254,0.0,0.0
2023-07-08 11:40:00,255,239.5,167.0
2023-07-08 11:40:00,256,239.5,167.0
2023-07-08 11:40:00,257,261.0,216.0
2023-07-08 11:40:00,258,241.5,165.0
2023-07-08 11:40:00,259,241.5,165.0
2023-07-08 11:40:00,260,246.0,212.0
2023-07-08 11:40:00,264,10.000229,5.000229
2023-07-08 11:40:00,265,10.000229,5.000229
2023-07-08 11:40:00,266,0.0,0.0
2023-07-08 11:40:00,267,0.0,0.0
2023-07-08 11:40:00,268,0.0,0.0
2023-07-08 11:40:00,269,0.0,0.0
2023-07-08 11:40:00,270,0.0,0.0
2023-07-08 11:40:00,271,84.323059,75.0
2023-07-08 11:40:00,272,84.822235,75.0
2023-07-08 11:40:00,273,0.0,0.0
2023-07-08 11:40:00,274,0.0,0.0
2023-07-08 11:40:00,275,0.0,0.0
2023-07-08 11:40:00,276,0.0,0.0
2023-07-08 11:40:00,277,152.0,100.0
2023-07-08 11:40:00,278,64.0,50.0
2023-07-08 11:40:00,279,0.0,0.0
2023-07-08 11:40:00,280,0.0,0.0
2023-07-08 11:40:00,281,0.0,0.0
2023-07-08 11:40:00,282,0.0,0.0
2023-07-08 11:40:00,283,0.0,0.0
2023-07-08 11:40:00,284,0.0,0.0
2023-07-08 11:40:00,285,0.0,0.0
2023-07-08 11:40:00,286,0.0,0.0
2023-07-08 11:40:00,287,0.0,0.0
2023-07-08 11:40:00,288,0.0,0.0
2023-07-08 11:40:00,289,0.0,0.0
2023-07-08 11:40:00,290,0.0,0.0
2023-07-08 11:40:00,291,0.0,0.0
2023-07-08 11:40:00,292,0.0,0.0
2023-07-08 11:40:00,293,0.0,0.0
2023-07-08 11:40:00,294,0.0,0.0
2023-07-08 11:40:00,299,173.0,123.99823
2023-07-08 11:40:00,300,173.0,123.99823
2023-07-08 11:40:00,301,172.5,123.99823
2023-07-08 11:40:00,302,172.5,123.99823
2023-07-08 11:40:00,303,198.0,132.0
2023-07-08 11:40:00,304,194.0,132.0
2023-07-08 11:40:00,305,310.139099,215.001404
2023-07-08 11:40:00,306,346.0,286.0
2023-07-08 11:40:00,307,297.023499,200.004578
2023-07-08 11:40:00,308,150.0,119.995728
2023-07-08 11:40:00,309,150.0,119.995728
2023-07-08 11:40:00,310,155.0,122.0
2023-07-08 11:40:00,311,154.0,119.995728
2023-07-08 11:40:00,312,154.0,119.995728
2023-07-08 11:40:00,313,159.0,122.0
2023-07-08 11:40:00,314,0.0,0.0
2023-07-08 11:40:00,315,0.0,0.0
2023-07-08 11:40:00,316,0.0,0.0
2023-07-08 11:40:00,317,149.5,119.995728
2023-07-08 11:40:00,318,149.5,119.995728
2023-07-08 11:40:00,319,166.0,122.0
2023-07-08 11:40:00,320,0.0,0.0
2023-07-08 11:40:00,321,150.0,122.0
2023-07-08 11:40:00,322,90.0,68.0
2023-07-08 11:40:00,323,161.5,122.0
2023-07-08 11:40:00,324,161.5,122.0
2023-07-08 11:40:00,325,174.0,136.0
2023-07-08 11:40:00,326,137.0,135.0
2023-07-08 11:40:00,327,137.0,135.0
2023-07-08 11:40:00,328,175.0,150.0
2023-07-08 11:40:00,329,0.0,0.0
2023-07-08 11:40:00,330,0.0,0.0
2023-07-08 11:40:00,331,815.968628,644.627686
2023-07-08 11:40:00,332,813.0,645.664917
2023-07-08 11:40:00,333,0.0,0.0
2023-07-08 11:40:00,334,0.0,0.0
2023-07-08 11:40:00,335,0.0,0.0
2023-07-08 11:40:00,336,0.0,0.0
2023-07-08 11:40:00,337,0.0,0.0
2023-07-08 11:40:00,338,0.0,0.0
2023-07-08 11:40:00,339,0.0,0.0
2023-07-08 11:40:00,340,818.0,674.386475
2023-07-08 11:40:00,341,817.0,672.892944
2023-07-08 11:40:00,342,166.0,135.0
2023-07-08 11:40:00,343,0.0,0.0
2023-07-08 11:40:00,344,0.0,0.0
2023-07-08 11:40:00,345,100.0,79.998932
2023-07-08 11:40:00,346,0.0,0.0
2023-07-08 11:40:00,347,0.0,0.0
2023-07-08 11:40:00,348,0.0,0.0
2023-07-08 11:40:00,349,0.0,0.0
2023-07-08 11:40:00,350,0.0,0.0
2023-07-08 11:40:00,351,0.0,0.0
2023-07-08 11:40:00,352,0.0,0.0
2023-07-08 11:40:00,353,0.0,0.0
2023-07-08 11:40:00,354,0.0,0.0
2023-07-08 11:40:00,355,0.0,0.0
2023-07-08 11:40:00,356,0.0,0.0
2023-07-08 11:40:00,357,12.5,10.0
2023-07-08 11:40:00,358,20.0,10.000153
2023-07-08 11:40:00,359,20.0,10.000153
2023-07-08 11:40:00,360,11.0,7.0
2023-07-08 11:40:00,361,0.0,0.0
2023-07-08 11:40:00,362,0.0,0.0
2023-07-08 11:40:00,363,11.0,10.0
2023-07-08 11:40:00,364,961.0,665.0
2023-07-08 11:40:00,365,147.0914,0.0
2023-07-08 11:40:00,366,378.487396,359.922974
2023-07-08 11:40:00,367,379.159668,359.922974
2023-07-08 11:40:00,368,0.0,0.0
2023-07-08 11:40:00,369,0.0,0.0
2023-07-08 11:40:00,370,0.0,0.0
2023-07-08 11:40:00,371,0.0,0.0
2023-07-08 11:40:00,372,0.0,0.0
2023-07-08 11:40:00,373,0.0,0.0
2023-07-08 11:40:00,374,0.0,0.0
2023-07-08 11:40:00,375,0.0,0.0
2023-07-08 11:40:00,376,156.0,116.662704
2023-07-08 11:40:00,377,156.0,116.662704
2023-07-08 11:40:00,378,177.0,116.662704
2023-07-08 11:40:00,379,0.0,0.0
2023-07-08 11:40:00,380,0.0,0.0
2023-07-08 11:40:00,381,0.0,0.0
2023-07-08 11:40:00,382,0.0,0.0
2023-07-08 11:40:00,383,0.0,0.0
2023-07-08 11:40:00,384,0.0,0.0
2023-07-08 11:40:00,385,260.0,181.273865
2023-07-08 11:40:00,386,260.0,181.71637
2023-07-08 11:40:00,387,274.0,202.0
2023-07-08 11:40:00,388,259.5,181.426453
2023-07-08 11:40:00,389,259.5,180.983948
2023-07-08 11:40:00,390,274.0,202.0
2023-07-08 11:40:00,419,283.0,190.002136
2023-07-08 11:40:00,420,283.0,190.002136
2023-07-08 11:40:00,421,265.0,190.002136
2023-07-08 11:40:00,422,0.0,0.0
2023-07-08 11:40:00,423,0.0,0.0
2023-07-08 11:40:00,432,0.0,0.0
2023-07-08 11:40:00,433,373.393005,254.0
2023-07-08 11:40:00,434,261.5,180.013397
2023-07-08 11:40:00,435,261.5,180.013397
2023-07-08 11:40:00,436,264.5,180.013397
2023-07-08 11:40:00,437,264.5,180.013397
2023-07-08 11:40:00,438,264.0,208.0
2023-07-08 11:40:00,439,268.0,208.0
2023-07-08 11:40:00,440,155.5,120.0
2023-07-08 11:40:00,441,155.5,120.0
2023-07-08 11:40:00,442,169.0,120.0
2023-07-08 11:40:00,443,0.0,0.0
2023-07-08 11:40:00,444,0.0,0.0
2023-07-08 11:40:00,450,217.0,213.0
2023-07-08 11:40:00,451,112.0,112.0
2023-07-08 11:40:00,452,237.0,233.0
2023-07-08 11:40:00,453,112.0,112.0
2023-07-08 11:40:00,459,384.975006,264.399994
2023-07-08 11:40:00,467,0.0,0.0
2023-07-08 11:40:00,468,0.0,0.0
2023-07-08 11:40:00,469,0.0,0.0
2023-07-08 11:40:00,471,0.0,0.0
2023-07-08 11:40:00,472,216.0,180.0
2023-07-08 11:40:00,473,125.0,90.0
2023-07-08 11:40:00,474,218.0,180.0
2023-07-08 11:40:00,475,125.0,90.0
2023-07-08 11:40:00,477,245.5,164.0
2023-07-08 11:40:00,478,245.5,164.0
2023-07-08 11:40:00,479,253.0,163.986282
2023-07-08 11:40:00,480,243.5,164.0
2023-07-08 11:40:00,481,243.5,164.0
2023-07-08 11:40:00,482,252.0,163.986282
2023-07-08 11:40:00,485,0.0,0.0
2023-07-08 11:40:00,486,0.0,0.0
2023-07-08 11:40:00,487,0.0,0.0
2023-07-08 11:40:00,488,0.0,0.0
2023-07-08 11:40:00,489,1000.0,795.0
2023-07-08 11:40:00,490,1001.0,795.0
2023-07-08 11:40:00,491,969.0,791.0
2023-07-08 11:40:00,492,968.0,786.0
2023-07-08 11:40:00,493,995.0,795.0
2023-07-08 11:40:00,494,993.0,795.0
2023-07-08 11:40:00,495,0.0,0.0
2023-07-08 11:40:00,496,0.0,0.0
2023-07-08 11:40:00,497,0.0,0.0
2023-07-08 11:40:00,498,0.0,0.0
2023-07-08 11:40:00,499,0.0,0.0
2023-07-08 11:40:00,501,281.0,158.003479
2023-07-08 11:40:00,502,159.160156,159.160156
2023-07-08 11:40:00,503,286.0,200.0
2023-07-08 11:40:00,507,0.0,0.0
2023-07-08 11:40:00,508,0.0,0.0
2023-07-08 11:40:00,511,0.0,0.0
2023-07-08 11:40:00,512,0.0,0.0
2023-07-08 11:40:00,513,329.0,150.0
2023-07-08 11:40:00,514,140.0,120.0
2023-07-08 11:40:00,516,0.0,0.0
2023-07-08 11:40:00,521,939.0,771.618408
2023-07-08 11:40:00,522,939.0,766.331238
2023-07-08 11:40:00,523,0.0,0.0
2023-07-08 11:40:00,524,0.0,0.0
2023-07-08 11:40:00,525,0.0,0.0
2023-07-08 11:40:00,526,259.0,131.0
2023-07-08 11:40:00,527,1357.0,1058.099976
2023-07-08 11:40:00,528,0.0,0.0
2023-07-08 11:40:00,529,0.0,0.0
2023-07-08 11:40:00,530,707.269226,577.0
2023-07-08 11:40:00,533,0.0,0.0
2023-07-08 11:40:00,534,0.0,0.0
2023-07-08 11:40:00,535,0.0,0.0
2023-07-08 11:40:00,536,0.0,0.0
2023-07-08 11:40:00,537,0.0,0.0
2023-07-08 11:40:00,538,0.0,0.0
2023-07-08 11:40:00,539,0.0,0.0
2023-07-08 11:40:00,540,0.0,0.0
2023-07-08 11:40:00,541,2.445508,0.0
2023-07-08 11:40:00,542,0.0,0.0
2023-07-08 11:40:00,544,0.0,0.0
2023-07-08 11:40:00,545,1012.0,795.0
2023-07-08 11:40:00,546,328.0,200.0
2023-07-08 11:40:00,547,0.0,0.0
2023-07-08 11:40:00,548,163.0,126.0
2023-07-08 11:40:00,549,0.0,0.0
2023-07-08 11:40:00,550,0.0,0.0
2023-07-08 11:40:00,552,0.0,0.0
2023-07-08 11:40:00,553,0.0,0.0
2023-07-08 11:45:00,1,0.0,0.0
2023-07-08 11:45:00,2,0.0,0.0
2023-07-08 11:45:00,3,0.0,0.0
2023-07-08 11:45:00,4,413.764832,364.991486
2023-07-08 11:45:00,5,419.069031,364.991486
2023-07-08 11:45:00,6,0.0,0.0
2023-07-08 11:45:00,7,418.92569,364.991486
2023-07-08 11:45:00,8,0.0,0.0
2023-07-08 11:45:00,9,443.405884,364.917023
2023-07-08 11:45:00,10,0.0,0.0
2023-07-08 11:45:00,11,0.0,0.0
2023-07-08 11:45:00,12,0.0,0.0
2023-07-08 11:45:00,15,507.618805,447.618805
2023-07-08 11:45:00,16,0.0,0.0
2023-07-08 11:45:00,17,0.0,0.0
2023-07-08 11:45:00,18,464.203156,424.203156
2023-07-08 11:45:00,27,615.0,615.0
2023-07-08 11:45:00,28,612.0,612.0
2023-07-08 11:45:00,29,612.0,612.0
2023-07-08 11:45:00,33,0.0,0.0
2023-07-08 11:45:00,36,1000.0,795.0
2023-07-08 11:45:00,37,993.0,795.0
2023-07-08 11:45:00,43,359.0,267.0
2023-07-08 11:45:00,46,506.0,445.009064
2023-07-08 11:45:00,47,0.0,0.0
2023-07-08 11:45:00,48,0.0,0.0
2023-07-08 11:45:00,49,462.763214,410.046295
2023-07-08 11:45:00,50,463.0,405.012726
2023-07-08 11:45:00,51,463.0,405.012726
2023-07-08 11:45:00,52,0.0,0.0
2023-07-08 11:45:00,53,0.0,0.0
2023-07-08 11:45:00,54,0.0,0.0
2023-07-08 11:45:00,55,0.0,0.0
2023-07-08 11:45:00,56,0.0,0.0
2023-07-08 11:45:00,57,0.0,0.0
2023-07-08 11:45:00,58,0.0,0.0
2023-07-08 11:45:00,59,0.0,0.0
2023-07-08 11:45:00,60,0.0,0.0
2023-07-08 11:45:00,61,463.0,392.568939
2023-07-08 11:45:00,62,0.0,0.0
2023-07-08 11:45:00,63,0.0,0.0
2023-07-08 11:45:00,64,442.700012,360.095062
2023-07-08 11:45:00,65,0.0,0.0
2023-07-08 11:45:00,66,420.163239,367.768707
2023-07-08 11:45:00,67,424.874542,373.694977
2023-07-08 11:45:00,68,0.0,0.0
2023-07-08 11:45:00,69,800.229736,670.220703
2023-07-08 11:45:00,70,911.841187,692.64325
2023-07-08 11:45:00,71,43.5,25.002136
2023-07-08 11:45:00,72,43.5,25.002136
2023-07-08 11:45:00,73,0.0,0.0
2023-07-08 11:45:00,74,0.0,0.0
2023-07-08 11:45:00,75,0.0,0.0
2023-07-08 11:45:00,76,0.0,0.0
2023-07-08 11:45:00,77,0.0,0.0
2023-07-08 11:45:00,78,159.0,110.005325
2023-07-08 11:45:00,79,159.0,110.005325
2023-07-08 11:45:00,80,159.0,130.0
2023-07-08 11:45:00,83,430.517059,373.191193
2023-07-08 11:45:00,84,0.0,0.0
2023-07-08 11:45:00,85,449.894867,393.412567
2023-07-08 11:45:00,86,0.0,0.0
2023-07-08 11:45:00,87,0.0,0.0
2023-07-08 11:45:00,88,430.020721,376.485809
2023-07-08 11:45:00,89,380.018097,310.018097
2023-07-08 11:45:00,90,380.018097,320.011017
2023-07-08 11:45:00,91,0.0,0.0
2023-07-08 11:45:00,92,856.948547,746.754395
2023-07-08 11:45:00,95,0.0,0.0
2023-07-08 11:45:00,96,81.0,60.0
2023-07-08 11:45:00,97,0.0,0.0
2023-07-08 11:45:00,98,168.0,112.0
2023-07-08 11:45:00,99,346.206909,249.0
2023-07-08 11:45:00,100,0.0,0.0
2023-07-08 11:45:00,101,0.0,0.0
2023-07-08 11:45:00,102,0.0,0.0
2023-07-08 11:45:00,103,0.0,0.0
2023-07-08 11:45:00,104,0.0,0.0
2023-07-08 11:45:00,105,0.0,0.0
2023-07-08 11:45:00,106,0.0,0.0
2023-07-08 11:45:00,107,0.0,0.0
2023-07-08 11:45:00,108,0.0,0.0
2023-07-08 11:45:00,112,0.0,0.0
2023-07-08 11:45:00,113,36.0,36.0
2023-07-08 11:45:00,114,10.0,10.0
2023-07-08 11:45:00,115,0.0,0.0
2023-07-08 11:45:00,116,917.99292,750.045654
2023-07-08 11:45:00,117,100.0,60.000153
2023-07-08 11:45:00,118,0.0,0.0
2023-07-08 11:45:00,119,100.0,60.000153
2023-07-08 11:45:00,120,0.0,0.0
2023-07-08 11:45:00,126,0.0,0.0
2023-07-08 11:45:00,127,9.0,8.0
2023-07-08 11:45:00,128,995.0,750.0
2023-07-08 11:45:00,129,992.0,750.0
2023-07-08 11:45:00,130,0.0,0.0
2023-07-08 11:45:00,131,986.0,718.0
2023-07-08 11:45:00,132,947.0,758.0
2023-07-08 11:45:00,133,970.0,755.0
2023-07-08 11:45:00,134,0.0,0.0
2023-07-08 11:45:00,135,291.0,232.156219
2023-07-08 11:45:00,136,157.5,109.996994
2023-07-08 11:45:00,137,157.5,109.996994
2023-07-08 11:45:00,138,182.0,121.0
2023-07-08 11:45:00,139,0.0,0.0
2023-07-08 11:45:00,140,0.0,0.0
2023-07-08 11:45:00,141,0.0,0.0
2023-07-08 11:45:00,142,164.5,88.0
2023-07-08 11:45:00,143,164.5,89.143059
2023-07-08 11:45:00,144,182.0,104.0
2023-07-08 11:45:00,145,162.5,88.436272
2023-07-08 11:45:00,146,162.5,88.436272
2023-07-08 11:45:00,147,177.0,104.0
2023-07-08 11:45:00,150,0.0,0.0
2023-07-08 11:45:00,151,0.0,0.0
2023-07-08 11:45:00,152,0.0,0.0
2023-07-08 11:45:00,153,0.0,0.0
2023-07-08 11:45:00,154,233.0,134.0
2023-07-08 11:45:00,155,120.0,67.0
2023-07-08 11:45:00,156,384.0,350.0
2023-07-08 11:45:00,158,0.0,0.0
2023-07-08 11:45:00,159,0.0,0.0
2023-07-08 11:45:00,160,0.0,0.0
2023-07-08 11:45:00,161,0.0,0.0
2023-07-08 11:45:00,162,0.0,0.0
2023-07-08 11:45:00,166,0.0,0.0
2023-07-08 11:45:00,167,0.0,0.0
2023-07-08 11:45:00,168,0.0,0.0
2023-07-08 11:45:00,169,0.0,0.0
2023-07-08 11:45:00,170,0.0,0.0
2023-07-08 11:45:00,171,0.0,0.0
2023-07-08 11:45:00,172,0.0,0.0
2023-07-08 11:45:00,173,0.0,0.0
2023-07-08 11:45:00,174,0.0,0.0
2023-07-08 11:45:00,175,0.0,0.0
2023-07-08 11:45:00,176,285.931732,162.0
2023-07-08 11:45:00,177,148.0,108.0
2023-07-08 11:45:00,178,0.0,0.0
2023-07-08 11:45:00,179,0.0,0.0
2023-07-08 11:45:00,180,0.0,0.0
2023-07-08 11:45:00,181,0.0,0.0
2023-07-08 11:45:00,182,0.0,0.0
2023-07-08 11:45:00,183,0.0,0.0
2023-07-08 11:45:00,184,19.518349,0.0
2023-07-08 11:45:00,185,0.0,0.0
2023-07-08 11:45:00,186,0.0,0.0
2023-07-08 11:45:00,187,26.179296,0.0
2023-07-08 11:45:00,188,24.173157,0.0
2023-07-08 11:45:00,189,8.293397,0.0
2023-07-08 11:45:00,190,1000.0,795.0
2023-07-08 11:45:00,191,1001.0,795.0
2023-07-08 11:45:00,193,0.0,0.0
2023-07-08 11:45:00,194,0.0,0.0
2023-07-08 11:45:00,195,0.0,0.0
2023-07-08 11:45:00,196,35.0,35.0
2023-07-08 11:45:00,197,0.0,0.0
2023-07-08 11:45:00,198,0.0,0.0
2023-07-08 11:45:00,200,0.0,0.0
2023-07-08 11:45:00,207,0.0,0.0
2023-07-08 11:45:00,208,0.0,0.0
2023-07-08 11:45:00,209,0.0,0.0
2023-07-08 11:45:00,210,0.0,0.0
2023-07-08 11:45:00,211,0.0,0.0
2023-07-08 11:45:00,212,0.0,0.0
2023-07-08 11:45:00,213,0.0,0.0
2023-07-08 11:45:00,214,0.0,0.0
2023-07-08 11:45:00,215,0.0,0.0
2023-07-08 11:45:00,216,0.0,0.0
2023-07-08 11:45:00,217,22.0,20.99826
2023-07-08 11:45:00,218,22.0,20.99826
2023-07-08 11:45:00,219,22.0,20.99826
2023-07-08 11:45:00,220,22.0,20.99826
2023-07-08 11:45:00,231,0.0,0.0
2023-07-08 11:45:00,232,0.0,0.0
2023-07-08 11:45:00,233,0.0,0.0
2023-07-08 11:45:00,234,0.0,0.0
2023-07-08 11:45:00,237,0.0,0.0
2023-07-08 11:45:00,238,0.0,0.0
2023-07-08 11:45:00,240,274.0,200.0
2023-07-08 11:45:00,241,140.0,100.0
2023-07-08 11:45:00,242,0.0,0.0
2023-07-08 11:45:00,243,0.0,0.0
2023-07-08 11:45:00,244,0.0,0.0
2023-07-08 11:45:00,247,0.0,0.0
2023-07-08 11:45:00,248,0.0,0.0
2023-07-08 11:45:00,249,151.0,99.498901
2023-07-08 11:45:00,250,0.0,0.0
2023-07-08 11:45:00,251,151.0,99.590454
2023-07-08 11:45:00,252,180.0,130.0
2023-07-08 11:45:00,253,0.0,0.0
2023-07-08 11:45:00,254,0.0,0.0
2023-07-08 11:45:00,255,239.5,167.0
2023-07-08 11:45:00,256,239.5,167.0
2023-07-08 11:45:00,257,261.0,216.0
2023-07-08 11:45:00,258,241.5,165.0
2023-07-08 11:45:00,259,241.5,165.0
2023-07-08 11:45:00,260,246.0,212.0
2023-07-08 11:45:00,264,10.000229,5.000229
2023-07-08 11:45:00,265,10.000229,5.000229
2023-07-08 11:45:00,266,0.0,0.0
2023-07-08 11:45:00,267,0.0,0.0
2023-07-08 11:45:00,268,0.0,0.0
2023-07-08 11:45:00,269,0.0,0.0
2023-07-08 11:45:00,270,0.0,0.0
2023-07-08 11:45:00,271,84.323059,75.0
2023-07-08 11:45:00,272,84.822235,75.0
2023-07-08 11:45:00,273,0.0,0.0
2023-07-08 11:45:00,274,0.0,0.0
2023-07-08 11:45:00,275,0.0,0.0
2023-07-08 11:45:00,276,0.0,0.0
2023-07-08 11:45:00,277,152.0,100.0
2023-07-08 11:45:00,278,64.0,50.0
2023-07-08 11:45:00,279,0.0,0.0
2023-07-08 11:45:00,280,0.0,0.0
2023-07-08 11:45:00,281,0.0,0.0
2023-07-08 11:45:00,282,0.0,0.0
2023-07-08 11:45:00,283,0.0,0.0
2023-07-08 11:45:00,284,82.0,50.0
2023-07-08 11:45:00,285,0.0,0.0
2023-07-08 11:45:00,286,0.0,0.0
2023-07-08 11:45:00,287,0.0,0.0
2023-07-08 11:45:00,288,0.0,0.0
2023-07-08 11:45:00,289,0.0,0.0
2023-07-08 11:45:00,290,0.0,0.0
2023-07-08 11:45:00,291,0.0,0.0
2023-07-08 11:45:00,292,0.0,0.0
2023-07-08 11:45:00,293,0.0,0.0
2023-07-08 11:45:00,294,0.0,0.0
2023-07-08 11:45:00,299,173.0,123.99823
2023-07-08 11:45:00,300,173.0,123.99823
2023-07-08 11:45:00,301,172.5,123.99823
2023-07-08 11:45:00,302,172.5,123.99823
2023-07-08 11:45:00,303,198.0,132.0
2023-07-08 11:45:00,304,194.0,132.0
2023-07-08 11:45:00,305,310.745239,215.001404
2023-07-08 11:45:00,306,346.0,286.0
2023-07-08 11:45:00,307,297.49707,200.004578
2023-07-08 11:45:00,308,150.0,119.995728
2023-07-08 11:45:00,309,150.0,119.995728
2023-07-08 11:45:00,310,155.0,122.0
2023-07-08 11:45:00,311,154.0,119.995728
2023-07-08 11:45:00,312,154.0,119.995728
2023-07-08 11:45:00,313,159.0,122.0
2023-07-08 11:45:00,314,0.0,0.0
2023-07-08 11:45:00,315,0.0,0.0
2023-07-08 11:45:00,316,0.0,0.0
2023-07-08 11:45:00,317,149.5,119.995728
2023-07-08 11:45:00,318,149.5,119.995728
2023-07-08 11:45:00,319,166.0,122.0
2023-07-08 11:45:00,320,0.0,0.0
2023-07-08 11:45:00,321,150.0,122.0
2023-07-08 11:45:00,322,90.0,68.0
2023-07-08 11:45:00,323,161.5,122.0
2023-07-08 11:45:00,324,161.5,122.0
2023-07-08 11:45:00,325,174.0,136.0
2023-07-08 11:45:00,326,137.0,135.0
2023-07-08 11:45:00,327,137.0,135.0
2023-07-08 11:45:00,328,175.0,150.0
2023-07-08 11:45:00,329,0.0,0.0
2023-07-08 11:45:00,330,0.0,0.0
2023-07-08 11:45:00,331,815.968628,644.627686
2023-07-08 11:45:00,332,813.0,645.664917
2023-07-08 11:45:00,333,0.0,0.0
2023-07-08 11:45:00,334,0.0,0.0
2023-07-08 11:45:00,335,0.0,0.0
2023-07-08 11:45:00,336,0.0,0.0
2023-07-08 11:45:00,337,0.0,0.0
2023-07-08 11:45:00,338,0.0,0.0
2023-07-08 11:45:00,339,0.0,0.0
2023-07-08 11:45:00,340,818.0,673.847168
2023-07-08 11:45:00,341,817.0,672.353638
2023-07-08 11:45:00,342,166.0,135.0
2023-07-08 11:45:00,343,0.0,0.0
2023-07-08 11:45:00,344,0.0,0.0
2023-07-08 11:45:00,345,100.0,79.998932
2023-07-08 11:45:00,346,0.0,0.0
2023-07-08 11:45:00,347,0.0,0.0
2023-07-08 11:45:00,348,0.0,0.0
2023-07-08 11:45:00,349,0.0,0.0
2023-07-08 11:45:00,350,0.0,0.0
2023-07-08 11:45:00,351,0.0,0.0
2023-07-08 11:45:00,352,0.0,0.0
2023-07-08 11:45:00,353,0.0,0.0
2023-07-08 11:45:00,354,0.0,0.0
2023-07-08 11:45:00,355,0.0,0.0
2023-07-08 11:45:00,356,0.0,0.0
2023-07-08 11:45:00,357,12.5,10.0
2023-07-08 11:45:00,358,20.0,10.000153
2023-07-08 11:45:00,359,20.0,10.000153
2023-07-08 11:45:00,360,11.0,7.0
2023-07-08 11:45:00,361,0.0,0.0
2023-07-08 11:45:00,362,0.0,0.0
2023-07-08 11:45:00,363,11.0,10.0
2023-07-08 11:45:00,364,961.0,665.0
2023-07-08 11:45:00,365,140.766068,0.0
2023-07-08 11:45:00,366,378.487396,359.922974
2023-07-08 11:45:00,367,379.159668,359.922974
2023-07-08 11:45:00,368,0.0,0.0
2023-07-08 11:45:00,369,0.0,0.0
2023-07-08 11:45:00,370,0.0,0.0
2023-07-08 11:45:00,371,0.0,0.0
2023-07-08 11:45:00,372,0.0,0.0
2023-07-08 11:45:00,373,0.0,0.0
2023-07-08 11:45:00,374,0.0,0.0
2023-07-08 11:45:00,375,0.0,0.0
2023-07-08 11:45:00,376,156.0,116.662704
2023-07-08 11:45:00,377,156.0,116.662704
2023-07-08 11:45:00,378,177.0,116.662704
2023-07-08 11:45:00,379,0.0,0.0
2023-07-08 11:45:00,380,0.0,0.0
2023-07-08 11:45:00,381,0.0,0.0
2023-07-08 11:45:00,382,0.0,0.0
2023-07-08 11:45:00,383,0.0,0.0
2023-07-08 11:45:00,384,0.0,0.0
2023-07-08 11:45:00,385,260.0,181.273865
2023-07-08 11:45:00,386,260.0,181.182312
2023-07-08 11:45:00,387,274.0,202.0
2023-07-08 11:45:00,388,259.5,181.472229
2023-07-08 11:45:00,389,259.5,181.014465
2023-07-08 11:45:00,390,274.0,202.0
2023-07-08 11:45:00,419,283.0,190.002136
2023-07-08 11:45:00,420,283.0,190.002136
2023-07-08 11:45:00,421,265.0,190.002136
2023-07-08 11:45:00,422,0.0,0.0
2023-07-08 11:45:00,423,0.0,0.0
2023-07-08 11:45:00,432,0.0,0.0
2023-07-08 11:45:00,433,374.174835,254.0
2023-07-08 11:45:00,434,261.5,180.013397
2023-07-08 11:45:00,435,261.5,180.013397
2023-07-08 11:45:00,436,264.5,180.013397
2023-07-08 11:45:00,437,264.5,180.013397
2023-07-08 11:45:00,438,264.0,208.0
2023-07-08 11:45:00,439,268.0,208.0
2023-07-08 11:45:00,440,155.5,120.0
2023-07-08 11:45:00,441,155.5,120.0
2023-07-08 11:45:00,442,169.0,120.0
2023-07-08 11:45:00,443,0.0,0.0
2023-07-08 11:45:00,444,0.0,0.0
2023-07-08 11:45:00,450,217.0,213.0
2023-07-08 11:45:00,451,112.0,112.0
2023-07-08 11:45:00,452,237.0,233.0
2023-07-08 11:45:00,453,112.0,112.0
2023-07-08 11:45:00,459,383.046234,264.399994
2023-07-08 11:45:00,467,0.0,0.0
2023-07-08 11:45:00,468,0.0,0.0
2023-07-08 11:45:00,469,0.0,0.0
2023-07-08 11:45:00,471,0.0,0.0
2023-07-08 11:45:00,472,216.0,180.0
2023-07-08 11:45:00,473,125.0,90.0
2023-07-08 11:45:00,474,218.0,180.0
2023-07-08 11:45:00,475,125.0,90.0
2023-07-08 11:45:00,477,245.5,164.0
2023-07-08 11:45:00,478,245.5,164.0
2023-07-08 11:45:00,479,253.0,163.986282
2023-07-08 11:45:00,480,243.5,164.0
2023-07-08 11:45:00,481,243.5,164.0
2023-07-08 11:45:00,482,252.0,163.986282
2023-07-08 11:45:00,485,0.0,0.0
2023-07-08 11:45:00,486,0.0,0.0
2023-07-08 11:45:00,487,0.0,0.0
2023-07-08 11:45:00,488,0.0,0.0
2023-07-08 11:45:00,489,1000.0,795.0
2023-07-08 11:45:00,490,1001.0,795.0
2023-07-08 11:45:00,491,969.0,791.0
2023-07-08 11:45:00,492,968.0,786.0
2023-07-08 11:45:00,493,995.0,795.0
2023-07-08 11:45:00,494,993.0,795.0
2023-07-08 11:45:00,495,0.0,0.0
2023-07-08 11:45:00,496,0.0,0.0
2023-07-08 11:45:00,497,0.0,0.0
2023-07-08 11:45:00,498,0.0,0.0
2023-07-08 11:45:00,499,0.0,0.0
2023-07-08 11:45:00,501,281.0,158.003479
2023-07-08 11:45:00,502,158.0,158.0
2023-07-08 11:45:00,503,286.0,200.0
2023-07-08 11:45:00,507,0.0,0.0
2023-07-08 11:45:00,508,0.0,0.0
2023-07-08 11:45:00,511,0.0,0.0
2023-07-08 11:45:00,512,0.0,0.0
2023-07-08 11:45:00,513,329.0,150.0
2023-07-08 11:45:00,514,140.0,120.0
2023-07-08 11:45:00,516,0.0,0.0
2023-07-08 11:45:00,521,939.0,762.822327
2023-07-08 11:45:00,522,939.0,750.188416
2023-07-08 11:45:00,523,0.0,0.0
2023-07-08 11:45:00,524,0.0,0.0
2023-07-08 11:45:00,525,0.0,0.0
2023-07-08 11:45:00,526,259.0,131.0
2023-07-08 11:45:00,527,1357.0,1058.099976
2023-07-08 11:45:00,528,0.0,0.0
2023-07-08 11:45:00,529,0.0,0.0
2023-07-08 11:45:00,530,707.269226,577.0
2023-07-08 11:45:00,533,0.0,0.0
2023-07-08 11:45:00,534,0.0,0.0
2023-07-08 11:45:00,535,0.0,0.0
2023-07-08 11:45:00,536,0.0,0.0
2023-07-08 11:45:00,537,0.0,0.0
2023-07-08 11:45:00,538,0.0,0.0
2023-07-08 11:45:00,539,0.0,0.0
2023-07-08 11:45:00,540,0.0,0.0
2023-07-08 11:45:00,541,2.439962,0.0
2023-07-08 11:45:00,542,0.0,0.0
2023-07-08 11:45:00,544,0.0,0.0
2023-07-08 11:45:00,545,1012.0,795.0
2023-07-08 11:45:00,546,328.0,200.0
2023-07-08 11:45:00,547,0.0,0.0
2023-07-08 11:45:00,548,163.0,126.0
2023-07-08 11:45:00,549,0.0,0.0
2023-07-08 11:45:00,550,0.0,0.0
2023-07-08 11:45:00,552,0.0,0.0
2023-07-08 11:45:00,553,0.0,0.0
2023-07-08 11:50:00,1,0.0,0.0
2023-07-08 11:50:00,2,0.0,0.0
2023-07-08 11:50:00,3,0.0,0.0
2023-07-08 11:50:00,4,364.991486,364.991486
2023-07-08 11:50:00,5,418.999237,364.991486
2023-07-08 11:50:00,6,0.0,0.0
2023-07-08 11:50:00,7,402.905304,364.991486
2023-07-08 11:50:00,8,0.0,0.0
2023-07-08 11:50:00,9,441.454468,364.892242
2023-07-08 11:50:00,10,0.0,0.0
2023-07-08 11:50:00,11,0.0,0.0
2023-07-08 11:50:00,12,0.0,0.0
2023-07-08 11:50:00,15,499.501953,439.501953
2023-07-08 11:50:00,16,0.0,0.0
2023-07-08 11:50:00,17,0.0,0.0
2023-07-08 11:50:00,18,462.324127,422.324127
2023-07-08 11:50:00,27,615.0,615.0
2023-07-08 11:50:00,28,612.0,612.0
2023-07-08 11:50:00,29,612.0,612.0
2023-07-08 11:50:00,33,0.0,0.0
2023-07-08 11:50:00,36,1000.0,795.0
2023-07-08 11:50:00,37,993.0,795.0
2023-07-08 11:50:00,43,359.0,267.0
2023-07-08 11:50:00,46,502.951996,445.009064
2023-07-08 11:50:00,47,0.0,0.0
2023-07-08 11:50:00,48,0.0,0.0
2023-07-08 11:50:00,49,462.763214,410.046295
2023-07-08 11:50:00,50,463.0,405.012726
2023-07-08 11:50:00,51,463.0,405.012726
2023-07-08 11:50:00,52,0.0,0.0
2023-07-08 11:50:00,53,0.0,0.0
2023-07-08 11:50:00,54,0.0,0.0
2023-07-08 11:50:00,55,0.0,0.0
2023-07-08 11:50:00,56,0.0,0.0
2023-07-08 11:50:00,57,0.0,0.0
2023-07-08 11:50:00,58,0.0,0.0
2023-07-08 11:50:00,59,0.0,0.0
2023-07-08 11:50:00,60,0.0,0.0
2023-07-08 11:50:00,61,463.0,391.031036
2023-07-08 11:50:00,62,0.0,0.0
2023-07-08 11:50:00,63,0.0,0.0
2023-07-08 11:50:00,64,442.700012,355.114838
2023-07-08 11:50:00,65,0.0,0.0
2023-07-08 11:50:00,66,420.163239,367.768707
2023-07-08 11:50:00,67,424.874542,373.694977
2023-07-08 11:50:00,68,0.0,0.0
2023-07-08 11:50:00,69,800.229736,670.220703
2023-07-08 11:50:00,70,911.841187,676.968079
2023-07-08 11:50:00,71,43.5,25.002136
2023-07-08 11:50:00,72,43.5,25.002136
2023-07-08 11:50:00,73,0.0,0.0
2023-07-08 11:50:00,74,0.0,0.0
2023-07-08 11:50:00,75,0.0,0.0
2023-07-08 11:50:00,76,0.0,0.0
2023-07-08 11:50:00,77,0.0,0.0
2023-07-08 11:50:00,78,159.0,110.005325
2023-07-08 11:50:00,79,159.0,110.005325
2023-07-08 11:50:00,80,159.0,130.0
2023-07-08 11:50:00,83,430.517059,370.254486
2023-07-08 11:50:00,84,0.0,0.0
2023-07-08 11:50:00,85,449.770721,385.477936
2023-07-08 11:50:00,86,0.0,0.0
2023-07-08 11:50:00,87,0.0,0.0
2023-07-08 11:50:00,88,430.020721,373.911804
2023-07-08 11:50:00,89,380.018097,310.018097
2023-07-08 11:50:00,90,380.018097,320.011017
2023-07-08 11:50:00,91,0.0,0.0
2023-07-08 11:50:00,92,856.948547,746.754395
2023-07-08 11:50:00,95,0.0,0.0
2023-07-08 11:50:00,96,81.0,60.0
2023-07-08 11:50:00,97,0.0,0.0
2023-07-08 11:50:00,98,168.0,112.0
2023-07-08 11:50:00,99,346.28598,249.0
2023-07-08 11:50:00,100,0.0,0.0
2023-07-08 11:50:00,101,0.0,0.0
2023-07-08 11:50:00,102,0.0,0.0
2023-07-08 11:50:00,103,0.0,0.0
2023-07-08 11:50:00,104,0.0,0.0
2023-07-08 11:50:00,105,0.0,0.0
2023-07-08 11:50:00,106,0.0,0.0
2023-07-08 11:50:00,107,0.0,0.0
2023-07-08 11:50:00,108,0.0,0.0
2023-07-08 11:50:00,112,0.0,0.0
2023-07-08 11:50:00,113,36.0,36.0
2023-07-08 11:50:00,114,10.0,10.0
2023-07-08 11:50:00,115,0.0,0.0
2023-07-08 11:50:00,116,917.99292,750.045654
2023-07-08 11:50:00,117,100.0,60.000153
2023-07-08 11:50:00,118,0.0,0.0
2023-07-08 11:50:00,119,100.0,60.000153
2023-07-08 11:50:00,120,0.0,0.0
2023-07-08 11:50:00,126,0.0,0.0
2023-07-08 11:50:00,127,9.0,8.0
2023-07-08 11:50:00,128,995.0,750.0
2023-07-08 11:50:00,129,992.0,750.0
2023-07-08 11:50:00,130,0.0,0.0
2023-07-08 11:50:00,131,986.0,718.0
2023-07-08 11:50:00,132,947.0,758.0
2023-07-08 11:50:00,133,970.0,755.0
2023-07-08 11:50:00,134,0.0,0.0
2023-07-08 11:50:00,135,291.0,227.631439
2023-07-08 11:50:00,136,157.5,109.996994
2023-07-08 11:50:00,137,157.5,109.996994
2023-07-08 11:50:00,138,182.0,121.0
2023-07-08 11:50:00,139,0.0,0.0
2023-07-08 11:50:00,140,0.0,0.0
2023-07-08 11:50:00,141,0.0,0.0
2023-07-08 11:50:00,142,164.5,88.0
2023-07-08 11:50:00,143,164.5,88.907463
2023-07-08 11:50:00,144,182.0,104.0
2023-07-08 11:50:00,145,162.5,88.436272
2023-07-08 11:50:00,146,162.5,88.436272
2023-07-08 11:50:00,147,177.0,104.0
2023-07-08 11:50:00,150,0.0,0.0
2023-07-08 11:50:00,151,0.0,0.0
2023-07-08 11:50:00,152,0.0,0.0
2023-07-08 11:50:00,153,0.0,0.0
2023-07-08 11:50:00,154,233.0,134.0
2023-07-08 11:50:00,155,120.0,67.0
2023-07-08 11:50:00,156,384.0,350.0
2023-07-08 11:50:00,158,0.0,0.0
2023-07-08 11:50:00,159,0.0,0.0
2023-07-08 11:50:00,160,0.0,0.0
2023-07-08 11:50:00,161,0.0,0.0
2023-07-08 11:50:00,162,0.0,0.0
2023-07-08 11:50:00,166,0.0,0.0
2023-07-08 11:50:00,167,0.0,0.0
2023-07-08 11:50:00,168,0.0,0.0
2023-07-08 11:50:00,169,0.0,0.0
2023-07-08 11:50:00,170,0.0,0.0
2023-07-08 11:50:00,171,0.0,0.0
2023-07-08 11:50:00,172,0.0,0.0
2023-07-08 11:50:00,173,0.0,0.0
2023-07-08 11:50:00,174,0.0,0.0
2023-07-08 11:50:00,175,0.0,0.0
2023-07-08 11:50:00,176,286.160614,162.0
2023-07-08 11:50:00,177,148.0,108.0
2023-07-08 11:50:00,178,0.0,0.0
2023-07-08 11:50:00,179,0.0,0.0
2023-07-08 11:50:00,180,0.0,0.0
2023-07-08 11:50:00,181,0.0,0.0
2023-07-08 11:50:00,182,0.0,0.0
2023-07-08 11:50:00,183,0.0,0.0
2023-07-08 11:50:00,184,25.477606,0.0
2023-07-08 11:50:00,185,24.408951,0.0
2023-07-08 11:50:00,186,0.0,0.0
2023-07-08 11:50:00,187,25.346369,0.0
2023-07-08 11:50:00,188,24.293831,0.0
2023-07-08 11:50:00,189,18.25754,0.0
2023-07-08 11:50:00,190,1000.0,795.0
2023-07-08 11:50:00,191,1001.0,795.0
2023-07-08 11:50:00,193,0.0,0.0
2023-07-08 11:50:00,194,0.0,0.0
2023-07-08 11:50:00,195,0.0,0.0
2023-07-08 11:50:00,196,35.0,35.0
2023-07-08 11:50:00,197,0.0,0.0
2023-07-08 11:50:00,198,0.0,0.0
2023-07-08 11:50:00,200,0.0,0.0
2023-07-08 11:50:00,207,0.0,0.0
2023-07-08 11:50:00,208,0.0,0.0
2023-07-08 11:50:00,209,0.0,0.0
2023-07-08 11:50:00,210,0.0,0.0
2023-07-08 11:50:00,211,0.0,0.0
2023-07-08 11:50:00,212,0.0,0.0
2023-07-08 11:50:00,213,0.0,0.0
2023-07-08 11:50:00,214,0.0,0.0
2023-07-08 11:50:00,215,0.0,0.0
2023-07-08 11:50:00,216,0.0,0.0
2023-07-08 11:50:00,217,22.0,20.99826
2023-07-08 11:50:00,218,22.0,20.99826
2023-07-08 11:50:00,219,22.0,20.99826
2023-07-08 11:50:00,220,22.0,20.99826
2023-07-08 11:50:00,231,0.0,0.0
2023-07-08 11:50:00,232,0.0,0.0
2023-07-08 11:50:00,233,0.0,0.0
2023-07-08 11:50:00,234,0.0,0.0
2023-07-08 11:50:00,237,0.0,0.0
2023-07-08 11:50:00,238,0.0,0.0
2023-07-08 11:50:00,240,274.0,200.0
2023-07-08 11:50:00,241,140.0,100.0
2023-07-08 11:50:00,242,0.0,0.0
2023-07-08 11:50:00,243,0.0,0.0
2023-07-08 11:50:00,244,0.0,0.0
2023-07-08 11:50:00,247,0.0,0.0
2023-07-08 11:50:00,248,0.0,0.0
2023-07-08 11:50:00,249,151.0,99.498901
2023-07-08 11:50:00,250,0.0,0.0
2023-07-08 11:50:00,251,151.0,99.590454
2023-07-08 11:50:00,252,180.0,130.0
2023-07-08 11:50:00,253,0.0,0.0
2023-07-08 11:50:00,254,0.0,0.0
2023-07-08 11:50:00,255,239.5,167.0
2023-07-08 11:50:00,256,239.5,167.0
2023-07-08 11:50:00,257,261.0,216.0
2023-07-08 11:50:00,258,241.5,165.0
2023-07-08 11:50:00,259,241.5,165.0
2023-07-08 11:50:00,260,246.0,212.0
2023-07-08 11:50:00,264,10.000229,5.000229
2023-07-08 11:50:00,265,10.000229,5.000229
2023-07-08 11:50:00,266,0.0,0.0
2023-07-08 11:50:00,267,0.0,0.0
2023-07-08 11:50:00,268,0.0,0.0
2023-07-08 11:50:00,269,0.0,0.0
2023-07-08 11:50:00,270,0.0,0.0
2023-07-08 11:50:00,271,84.323059,75.0
2023-07-08 11:50:00,272,84.822235,75.0
2023-07-08 11:50:00,273,0.0,0.0
2023-07-08 11:50:00,274,4.52263,0.0
2023-07-08 11:50:00,275,0.0,0.0
2023-07-08 11:50:00,276,0.0,0.0
2023-07-08 11:50:00,277,152.0,100.0
2023-07-08 11:50:00,278,64.0,50.0
2023-07-08 11:50:00,279,0.0,0.0
2023-07-08 11:50:00,280,0.0,0.0
2023-07-08 11:50:00,281,0.0,0.0
2023-07-08 11:50:00,282,0.0,0.0
2023-07-08 11:50:00,283,0.0,0.0
2023-07-08 11:50:00,284,0.0,0.0
2023-07-08 11:50:00,285,0.0,0.0
2023-07-08 11:50:00,286,0.0,0.0
2023-07-08 11:50:00,287,0.0,0.0
2023-07-08 11:50:00,288,0.0,0.0
2023-07-08 11:50:00,289,0.0,0.0
2023-07-08 11:50:00,290,0.0,0.0
2023-07-08 11:50:00,291,0.0,0.0
2023-07-08 11:50:00,292,0.0,0.0
2023-07-08 11:50:00,293,0.0,0.0
2023-07-08 11:50:00,294,0.0,0.0
2023-07-08 11:50:00,299,173.0,123.99823
2023-07-08 11:50:00,300,173.0,123.99823
2023-07-08 11:50:00,301,172.5,123.99823
2023-07-08 11:50:00,302,172.5,123.99823
2023-07-08 11:50:00,303,198.0,132.0
2023-07-08 11:50:00,304,194.0,132.0
2023-07-08 11:50:00,305,310.814362,215.001404
2023-07-08 11:50:00,306,346.0,286.0
2023-07-08 11:50:00,307,297.388916,200.004578
2023-07-08 11:50:00,308,150.0,119.995728
2023-07-08 11:50:00,309,150.0,119.995728
2023-07-08 11:50:00,310,155.0,122.0
2023-07-08 11:50:00,311,154.0,119.995728
2023-07-08 11:50:00,312,154.0,119.995728
2023-07-08 11:50:00,313,159.0,122.0
2023-07-08 11:50:00,314,0.0,0.0
2023-07-08 11:50:00,315,0.0,0.0
2023-07-08 11:50:00,316,0.0,0.0
2023-07-08 11:50:00,317,149.5,119.995728
2023-07-08 11:50:00,318,149.5,119.995728
2023-07-08 11:50:00,319,166.0,122.0
2023-07-08 11:50:00,320,0.0,0.0
2023-07-08 11:50:00,321,150.0,122.0
2023-07-08 11:50:00,322,90.0,68.0
2023-07-08 11:50:00,323,161.5,122.0
2023-07-08 11:50:00,324,161.5,122.0
2023-07-08 11:50:00,325,174.0,136.0
2023-07-08 11:50:00,326,137.0,135.0
2023-07-08 11:50:00,327,137.0,135.0
2023-07-08 11:50:00,328,175.0,150.0
2023-07-08 11:50:00,329,0.0,0.0
2023-07-08 11:50:00,330,0.0,0.0
2023-07-08 11:50:00,331,815.968628,644.669189
2023-07-08 11:50:00,332,813.0,645.664917
2023-07-08 11:50:00,333,0.0,0.0
2023-07-08 11:50:00,334,0.0,0.0
2023-07-08 11:50:00,335,0.0,0.0
2023-07-08 11:50:00,336,0.0,0.0
2023-07-08 11:50:00,337,0.0,0.0
2023-07-08 11:50:00,338,0.0,0.0
2023-07-08 11:50:00,339,0.0,0.0
2023-07-08 11:50:00,340,818.0,674.096069
2023-07-08 11:50:00,341,817.0,672.85144
2023-07-08 11:50:00,342,166.0,135.0
2023-07-08 11:50:00,343,0.0,0.0
2023-07-08 11:50:00,344,0.0,0.0
2023-07-08 11:50:00,345,100.0,79.998932
2023-07-08 11:50:00,346,0.0,0.0
2023-07-08 11:50:00,347,0.0,0.0
2023-07-08 11:50:00,348,0.0,0.0
2023-07-08 11:50:00,349,0.0,0.0
2023-07-08 11:50:00,350,0.0,0.0
2023-07-08 11:50:00,351,0.0,0.0
2023-07-08 11:50:00,352,0.0,0.0
2023-07-08 11:50:00,353,0.0,0.0
2023-07-08 11:50:00,354,0.0,0.0
2023-07-08 11:50:00,355,0.0,0.0
2023-07-08 11:50:00,356,0.0,0.0
2023-07-08 11:50:00,357,12.5,10.0
2023-07-08 11:50:00,358,20.0,10.000153
2023-07-08 11:50:00,359,20.0,10.000153
2023-07-08 11:50:00,360,11.0,7.0
2023-07-08 11:50:00,361,0.0,0.0
2023-07-08 11:50:00,362,0.0,0.0
2023-07-08 11:50:00,363,11.0,10.0
2023-07-08 11:50:00,364,961.0,665.0
2023-07-08 11:50:00,365,149.891647,0.0
2023-07-08 11:50:00,366,378.487396,359.922974
2023-07-08 11:50:00,367,379.159668,359.922974
2023-07-08 11:50:00,368,0.0,0.0
2023-07-08 11:50:00,369,0.0,0.0
2023-07-08 11:50:00,370,0.0,0.0
2023-07-08 11:50:00,371,0.0,0.0
2023-07-08 11:50:00,372,0.0,0.0
2023-07-08 11:50:00,373,0.0,0.0
2023-07-08 11:50:00,374,0.0,0.0
2023-07-08 11:50:00,375,0.0,0.0
2023-07-08 11:50:00,376,156.0,116.662704
2023-07-08 11:50:00,377,156.0,116.662704
2023-07-08 11:50:00,378,177.0,116.662704
2023-07-08 11:50:00,379,0.0,0.0
2023-07-08 11:50:00,380,0.0,0.0
2023-07-08 11:50:00,381,0.0,0.0
2023-07-08 11:50:00,382,0.0,0.0
2023-07-08 11:50:00,383,0.0,0.0
2023-07-08 11:50:00,384,0.0,0.0
2023-07-08 11:50:00,385,260.0,181.319641
2023-07-08 11:50:00,386,260.0,181.945251
2023-07-08 11:50:00,387,274.0,202.0
2023-07-08 11:50:00,388,259.5,181.548523
2023-07-08 11:50:00,389,259.5,180.983948
2023-07-08 11:50:00,390,274.0,202.0
2023-07-08 11:50:00,419,283.0,190.002136
2023-07-08 11:50:00,420,283.0,190.002136
2023-07-08 11:50:00,421,265.0,190.002136
2023-07-08 11:50:00,422,0.0,0.0
2023-07-08 11:50:00,423,0.0,0.0
2023-07-08 11:50:00,432,0.0,0.0
2023-07-08 11:50:00,433,374.683533,254.0
2023-07-08 11:50:00,434,261.5,180.013397
2023-07-08 11:50:00,435,261.5,180.013397
2023-07-08 11:50:00,436,264.5,180.013397
2023-07-08 11:50:00,437,264.5,180.013397
2023-07-08 11:50:00,438,264.0,208.0
2023-07-08 11:50:00,439,268.0,208.0
2023-07-08 11:50:00,440,155.5,120.0
2023-07-08 11:50:00,441,155.5,120.0
2023-07-08 11:50:00,442,169.0,120.0
2023-07-08 11:50:00,443,0.0,0.0
2023-07-08 11:50:00,444,0.0,0.0
2023-07-08 11:50:00,450,217.0,213.0
2023-07-08 11:50:00,451,112.0,112.0
2023-07-08 11:50:00,452,237.0,233.0
2023-07-08 11:50:00,453,112.0,112.0
2023-07-08 11:50:00,459,384.547089,264.399994
2023-07-08 11:50:00,467,0.0,0.0
2023-07-08 11:50:00,468,0.0,0.0
2023-07-08 11:50:00,469,0.0,0.0
2023-07-08 11:50:00,471,0.0,0.0
2023-07-08 11:50:00,472,216.0,180.0
2023-07-08 11:50:00,473,125.0,90.0
2023-07-08 11:50:00,474,218.0,180.0
2023-07-08 11:50:00,475,125.0,90.0
2023-07-08 11:50:00,477,245.5,164.0
2023-07-08 11:50:00,478,245.5,164.0
2023-07-08 11:50:00,479,253.0,163.986282
2023-07-08 11:50:00,480,243.5,164.0
2023-07-08 11:50:00,481,243.5,164.0
2023-07-08 11:50:00,482,252.0,163.986282
2023-07-08 11:50:00,485,0.0,0.0
2023-07-08 11:50:00,486,0.0,0.0
2023-07-08 11:50:00,487,0.0,0.0
2023-07-08 11:50:00,488,0.0,0.0
2023-07-08 11:50:00,489,1000.0,795.0
2023-07-08 11:50:00,490,1001.0,795.0
2023-07-08 11:50:00,491,969.0,791.0
2023-07-08 11:50:00,492,968.0,786.0
2023-07-08 11:50:00,493,995.0,795.0
2023-07-08 11:50:00,494,993.0,795.0
2023-07-08 11:50:00,495,0.0,0.0
2023-07-08 11:50:00,496,0.0,0.0
2023-07-08 11:50:00,497,0.0,0.0
2023-07-08 11:50:00,498,0.0,0.0
2023-07-08 11:50:00,499,0.0,0.0
2023-07-08 11:50:00,501,281.0,158.003479
2023-07-08 11:50:00,502,158.0,158.0
2023-07-08 11:50:00,503,286.0,200.0
2023-07-08 11:50:00,507,0.0,0.0
2023-07-08 11:50:00,508,0.0,0.0
2023-07-08 11:50:00,511,0.0,0.0
2023-07-08 11:50:00,512,0.0,0.0
2023-07-08 11:50:00,513,329.0,150.0
2023-07-08 11:50:00,514,140.0,120.0
2023-07-08 11:50:00,516,0.0,0.0
2023-07-08 11:50:00,521,939.0,755.358887
2023-07-08 11:50:00,522,939.0,747.805725
2023-07-08 11:50:00,523,0.0,0.0
2023-07-08 11:50:00,524,0.0,0.0
2023-07-08 11:50:00,525,0.0,0.0
2023-07-08 11:50:00,526,259.0,131.0
2023-07-08 11:50:00,527,1357.0,1058.099976
2023-07-08 11:50:00,528,0.0,0.0
2023-07-08 11:50:00,529,0.0,0.0
2023-07-08 11:50:00,530,707.269226,577.0
2023-07-08 11:50:00,533,0.0,0.0
2023-07-08 11:50:00,534,0.0,0.0
2023-07-08 11:50:00,535,0.0,0.0
2023-07-08 11:50:00,536,0.0,0.0
2023-07-08 11:50:00,537,0.0,0.0
2023-07-08 11:50:00,538,0.0,0.0
2023-07-08 11:50:00,539,0.0,0.0
2023-07-08 11:50:00,540,0.0,0.0
2023-07-08 11:50:00,541,2.434139,0.0
2023-07-08 11:50:00,542,0.0,0.0
2023-07-08 11:50:00,544,0.0,0.0
2023-07-08 11:50:00,545,1012.0,795.0
2023-07-08 11:50:00,546,328.0,200.0
2023-07-08 11:50:00,547,0.0,0.0
2023-07-08 11:50:00,548,163.0,126.0
2023-07-08 11:50:00,549,0.0,0.0
2023-07-08 11:50:00,550,0.0,0.0
2023-07-08 11:50:00,552,0.0,0.0
2023-07-08 11:50:00,553,0.0,0.0
2023-07-08 11:55:00,1,0.0,0.0
2023-07-08 11:55:00,2,0.0,0.0
2023-07-08 11:55:00,3,0.0,0.0
2023-07-08 11:55:00,4,375.211365,364.991486
2023-07-08 11:55:00,5,417.0625,364.991486
2023-07-08 11:55:00,6,0.0,0.0
2023-07-08 11:55:00,7,383.039429,364.991486
2023-07-08 11:55:00,8,0.0,0.0
2023-07-08 11:55:00,9,438.460571,364.917023
2023-07-08 11:55:00,10,0.0,0.0
2023-07-08 11:55:00,11,0.0,0.0
2023-07-08 11:55:00,12,0.0,0.0
2023-07-08 11:55:00,15,488.707397,428.707397
2023-07-08 11:55:00,16,0.0,0.0
2023-07-08 11:55:00,17,0.0,0.0
2023-07-08 11:55:00,18,454.101715,414.101715
2023-07-08 11:55:00,27,615.0,615.0
2023-07-08 11:55:00,28,612.0,612.0
2023-07-08 11:55:00,29,612.0,612.0
2023-07-08 11:55:00,33,0.0,0.0
2023-07-08 11:55:00,36,1000.0,795.0
2023-07-08 11:55:00,37,993.0,795.0
2023-07-08 11:55:00,43,359.0,267.0
2023-07-08 11:55:00,46,492.421021,445.009064
2023-07-08 11:55:00,47,0.0,0.0
2023-07-08 11:55:00,48,0.0,0.0
2023-07-08 11:55:00,49,447.312561,410.046295
2023-07-08 11:55:00,50,463.0,405.012726
2023-07-08 11:55:00,51,463.0,405.012726
2023-07-08 11:55:00,52,0.0,0.0
2023-07-08 11:55:00,53,0.0,0.0
2023-07-08 11:55:00,54,0.0,0.0
2023-07-08 11:55:00,55,0.0,0.0
2023-07-08 11:55:00,56,0.0,0.0
2023-07-08 11:55:00,57,0.0,0.0
2023-07-08 11:55:00,58,0.0,0.0
2023-07-08 11:55:00,59,0.0,0.0
2023-07-08 11:55:00,60,0.0,0.0
2023-07-08 11:55:00,61,463.0,383.301392
2023-07-08 11:55:00,62,0.0,0.0
2023-07-08 11:55:00,63,0.0,0.0
2023-07-08 11:55:00,64,441.994781,341.994781
2023-07-08 11:55:00,65,0.0,0.0
2023-07-08 11:55:00,66,420.163239,367.099152
2023-07-08 11:55:00,67,424.874542,373.694977
2023-07-08 11:55:00,68,0.0,0.0
2023-07-08 11:55:00,69,800.229736,670.278076
2023-07-08 11:55:00,70,911.841187,676.224976
2023-07-08 11:55:00,71,43.5,25.002136
2023-07-08 11:55:00,72,43.5,25.002136
2023-07-08 11:55:00,73,0.0,0.0
2023-07-08 11:55:00,74,0.0,0.0
2023-07-08 11:55:00,75,0.0,0.0
2023-07-08 11:55:00,76,0.0,0.0
2023-07-08 11:55:00,77,0.0,0.0
2023-07-08 11:55:00,78,159.0,110.005325
2023-07-08 11:55:00,79,159.0,110.005325
2023-07-08 11:55:00,80,159.0,130.0
2023-07-08 11:55:00,83,430.517059,365.561646
2023-07-08 11:55:00,84,0.0,0.0
2023-07-08 11:55:00,85,449.944427,382.622833
2023-07-08 11:55:00,86,0.0,0.0
2023-07-08 11:55:00,87,0.0,0.0
2023-07-08 11:55:00,88,430.020721,370.364563
2023-07-08 11:55:00,89,380.018097,310.018097
2023-07-08 11:55:00,90,380.018097,320.011017
2023-07-08 11:55:00,91,0.0,0.0
2023-07-08 11:55:00,92,856.948547,746.754395
2023-07-08 11:55:00,95,0.0,0.0
2023-07-08 11:55:00,96,81.0,60.0
2023-07-08 11:55:00,97,0.0,0.0
2023-07-08 11:55:00,98,168.0,112.0
2023-07-08 11:55:00,99,345.872253,249.0
2023-07-08 11:55:00,100,0.0,0.0
2023-07-08 11:55:00,101,0.0,0.0
2023-07-08 11:55:00,102,0.0,0.0
2023-07-08 11:55:00,103,0.0,0.0
2023-07-08 11:55:00,104,0.0,0.0
2023-07-08 11:55:00,105,0.0,0.0
2023-07-08 11:55:00,106,0.0,0.0
2023-07-08 11:55:00,107,0.0,0.0
2023-07-08 11:55:00,108,0.0,0.0
2023-07-08 11:55:00,112,0.0,0.0
2023-07-08 11:55:00,113,36.0,36.0
2023-07-08 11:55:00,114,10.0,10.0
2023-07-08 11:55:00,115,0.0,0.0
2023-07-08 11:55:00,116,917.99292,750.045654
2023-07-08 11:55:00,117,100.0,60.000153
2023-07-08 11:55:00,118,0.0,0.0
2023-07-08 11:55:00,119,100.0,60.000153
2023-07-08 11:55:00,120,0.0,0.0
2023-07-08 11:55:00,126,0.0,0.0
2023-07-08 11:55:00,127,9.0,8.0
2023-07-08 11:55:00,128,995.0,750.0
2023-07-08 11:55:00,129,992.0,750.0
2023-07-08 11:55:00,130,0.0,0.0
2023-07-08 11:55:00,131,986.0,718.0
2023-07-08 11:55:00,132,947.0,758.0
2023-07-08 11:55:00,133,970.0,755.0
2023-07-08 11:55:00,134,0.0,0.0
2023-07-08 11:55:00,135,291.0,225.02475
2023-07-08 11:55:00,136,157.5,109.996994
2023-07-08 11:55:00,137,157.5,109.996994
2023-07-08 11:55:00,138,182.0,121.0
2023-07-08 11:55:00,139,0.0,0.0
2023-07-08 11:55:00,140,0.0,0.0
2023-07-08 11:55:00,141,0.0,0.0
2023-07-08 11:55:00,142,164.5,88.0
2023-07-08 11:55:00,143,164.5,89.143059
2023-07-08 11:55:00,144,182.0,104.0
2023-07-08 11:55:00,145,162.5,88.436272
2023-07-08 11:55:00,146,162.5,88.436272
2023-07-08 11:55:00,147,177.0,104.0
2023-07-08 11:55:00,150,0.0,0.0
2023-07-08 11:55:00,151,0.0,0.0
2023-07-08 11:55:00,152,0.0,0.0
2023-07-08 11:55:00,153,0.0,0.0
2023-07-08 11:55:00,154,233.0,134.0
2023-07-08 11:55:00,155,120.0,67.0
2023-07-08 11:55:00,156,384.0,350.0
2023-07-08 11:55:00,158,0.0,0.0
2023-07-08 11:55:00,159,0.0,0.0
2023-07-08 11:55:00,160,0.0,0.0
2023-07-08 11:55:00,161,0.0,0.0
2023-07-08 11:55:00,162,0.0,0.0
2023-07-08 11:55:00,166,0.0,0.0
2023-07-08 11:55:00,167,0.0,0.0
2023-07-08 11:55:00,168,0.0,0.0
2023-07-08 11:55:00,169,0.0,0.0
2023-07-08 11:55:00,170,0.0,0.0
2023-07-08 11:55:00,171,0.0,0.0
2023-07-08 11:55:00,172,0.0,0.0
2023-07-08 11:55:00,173,0.0,0.0
2023-07-08 11:55:00,174,0.0,0.0
2023-07-08 11:55:00,175,0.0,0.0
2023-07-08 11:55:00,176,286.08432,162.0
2023-07-08 11:55:00,177,148.0,108.0
2023-07-08 11:55:00,178,0.0,0.0
2023-07-08 11:55:00,179,0.0,0.0
2023-07-08 11:55:00,180,0.0,0.0
2023-07-08 11:55:00,181,0.0,0.0
2023-07-08 11:55:00,182,0.0,0.0
2023-07-08 11:55:00,183,0.0,0.0
2023-07-08 11:55:00,184,25.479414,0.0
2023-07-08 11:55:00,185,24.601128,0.0
2023-07-08 11:55:00,186,0.0,0.0
2023-07-08 11:55:00,187,26.013388,0.0
2023-07-08 11:55:00,188,23.923447,0.0
2023-07-08 11:55:00,189,89.5,60.0
2023-07-08 11:55:00,190,1000.0,795.0
2023-07-08 11:55:00,191,1001.0,795.0
2023-07-08 11:55:00,193,0.0,0.0
2023-07-08 11:55:00,194,0.0,0.0
2023-07-08 11:55:00,195,0.0,0.0
2023-07-08 11:55:00,196,35.0,35.0
2023-07-08 11:55:00,197,0.0,0.0
2023-07-08 11:55:00,198,0.0,0.0
2023-07-08 11:55:00,200,0.0,0.0
2023-07-08 11:55:00,207,0.0,0.0
2023-07-08 11:55:00,208,0.0,0.0
2023-07-08 11:55:00,209,0.0,0.0
2023-07-08 11:55:00,210,0.0,0.0
2023-07-08 11:55:00,211,0.0,0.0
2023-07-08 11:55:00,212,0.0,0.0
2023-07-08 11:55:00,213,0.0,0.0
2023-07-08 11:55:00,214,0.0,0.0
2023-07-08 11:55:00,215,0.0,0.0
2023-07-08 11:55:00,216,0.0,0.0
2023-07-08 11:55:00,217,22.0,20.99826
2023-07-08 11:55:00,218,22.0,20.99826
2023-07-08 11:55:00,219,22.0,20.99826
2023-07-08 11:55:00,220,22.0,20.99826
2023-07-08 11:55:00,231,0.0,0.0
2023-07-08 11:55:00,232,0.0,0.0
2023-07-08 11:55:00,233,0.0,0.0
2023-07-08 11:55:00,234,0.0,0.0
2023-07-08 11:55:00,237,0.0,0.0
2023-07-08 11:55:00,238,0.0,0.0
2023-07-08 11:55:00,240,274.0,200.0
2023-07-08 11:55:00,241,140.0,100.0
2023-07-08 11:55:00,242,0.0,0.0
2023-07-08 11:55:00,243,0.0,0.0
2023-07-08 11:55:00,244,0.0,0.0
2023-07-08 11:55:00,247,0.0,0.0
2023-07-08 11:55:00,248,0.0,0.0
2023-07-08 11:55:00,249,151.0,99.498901
2023-07-08 11:55:00,250,0.0,0.0
2023-07-08 11:55:00,251,151.0,99.553833
2023-07-08 11:55:00,252,180.0,130.0
2023-07-08 11:55:00,253,0.0,0.0
2023-07-08 11:55:00,254,0.0,0.0
2023-07-08 11:55:00,255,239.5,167.0
2023-07-08 11:55:00,256,239.5,167.0
2023-07-08 11:55:00,257,261.0,216.0
2023-07-08 11:55:00,258,241.5,165.0
2023-07-08 11:55:00,259,241.5,165.0
2023-07-08 11:55:00,260,246.0,212.0
2023-07-08 11:55:00,264,10.000229,5.000229
2023-07-08 11:55:00,265,10.000229,5.000229
2023-07-08 11:55:00,266,0.0,0.0
2023-07-08 11:55:00,267,0.0,0.0
2023-07-08 11:55:00,268,0.0,0.0
2023-07-08 11:55:00,269,0.0,0.0
2023-07-08 11:55:00,270,0.0,0.0
2023-07-08 11:55:00,271,84.323059,75.0
2023-07-08 11:55:00,272,84.822235,75.0
2023-07-08 11:55:00,273,0.0,0.0
2023-07-08 11:55:00,274,4.366945,0.0
2023-07-08 11:55:00,275,0.0,0.0
2023-07-08 11:55:00,276,0.0,0.0
2023-07-08 11:55:00,277,152.0,100.0
2023-07-08 11:55:00,278,64.0,50.0
2023-07-08 11:55:00,279,0.0,0.0
2023-07-08 11:55:00,280,0.0,0.0
2023-07-08 11:55:00,281,0.0,0.0
2023-07-08 11:55:00,282,0.0,0.0
2023-07-08 11:55:00,283,0.0,0.0
2023-07-08 11:55:00,284,82.0,50.0
2023-07-08 11:55:00,285,0.0,0.0
2023-07-08 11:55:00,286,0.0,0.0
2023-07-08 11:55:00,287,0.0,0.0
2023-07-08 11:55:00,288,0.0,0.0
2023-07-08 11:55:00,289,0.0,0.0
2023-07-08 11:55:00,290,0.0,0.0
2023-07-08 11:55:00,291,0.0,0.0
2023-07-08 11:55:00,292,0.0,0.0
2023-07-08 11:55:00,293,0.0,0.0
2023-07-08 11:55:00,294,0.0,0.0
2023-07-08 11:55:00,299,173.0,123.99823
2023-07-08 11:55:00,300,173.0,123.99823
2023-07-08 11:55:00,301,172.5,123.99823
2023-07-08 11:55:00,302,172.5,123.99823
2023-07-08 11:55:00,303,198.0,132.0
2023-07-08 11:55:00,304,194.0,132.0
2023-07-08 11:55:00,305,310.633179,215.001404
2023-07-08 11:55:00,306,346.0,286.0
2023-07-08 11:55:00,307,297.835114,200.004578
2023-07-08 11:55:00,308,150.0,119.995728
2023-07-08 11:55:00,309,150.0,119.995728
2023-07-08 11:55:00,310,155.0,122.0
2023-07-08 11:55:00,311,154.0,119.995728
2023-07-08 11:55:00,312,154.0,119.995728
2023-07-08 11:55:00,313,159.0,122.0
2023-07-08 11:55:00,314,0.0,0.0
2023-07-08 11:55:00,315,0.0,0.0
2023-07-08 11:55:00,316,0.0,0.0
2023-07-08 11:55:00,317,149.5,119.995728
2023-07-08 11:55:00,318,149.5,119.995728
2023-07-08 11:55:00,319,166.0,122.0
2023-07-08 11:55:00,320,0.0,0.0
2023-07-08 11:55:00,321,150.0,122.0
2023-07-08 11:55:00,322,90.0,68.0
2023-07-08 11:55:00,323,161.5,122.0
2023-07-08 11:55:00,324,161.5,122.0
2023-07-08 11:55:00,325,174.0,136.0
2023-07-08 11:55:00,326,137.0,135.0
2023-07-08 11:55:00,327,137.0,135.0
2023-07-08 11:55:00,328,175.0,150.0
2023-07-08 11:55:00,329,0.0,0.0
2023-07-08 11:55:00,330,0.0,0.0
2023-07-08 11:55:00,331,815.968628,644.669189
2023-07-08 11:55:00,332,813.0,645.664917
2023-07-08 11:55:00,333,0.0,0.0
2023-07-08 11:55:00,334,0.0,0.0
2023-07-08 11:55:00,335,0.0,0.0
2023-07-08 11:55:00,336,0.0,0.0
2023-07-08 11:55:00,337,0.0,0.0
2023-07-08 11:55:00,338,0.0,0.0
2023-07-08 11:55:00,339,0.0,0.0
2023-07-08 11:55:00,340,818.0,675.133179
2023-07-08 11:55:00,341,817.0,673.598145
2023-07-08 11:55:00,342,166.0,135.0
2023-07-08 11:55:00,343,0.0,0.0
2023-07-08 11:55:00,344,0.0,0.0
2023-07-08 11:55:00,345,100.0,79.998932
2023-07-08 11:55:00,346,0.0,0.0
2023-07-08 11:55:00,347,0.0,0.0
2023-07-08 11:55:00,348,0.0,0.0
2023-07-08 11:55:00,349,0.0,0.0
2023-07-08 11:55:00,350,0.0,0.0
2023-07-08 11:55:00,351,0.0,0.0
2023-07-08 11:55:00,352,0.0,0.0
2023-07-08 11:55:00,353,0.0,0.0
2023-07-08 11:55:00,354,0.0,0.0
2023-07-08 11:55:00,355,0.0,0.0
2023-07-08 11:55:00,356,0.0,0.0
2023-07-08 11:55:00,357,12.5,10.0
2023-07-08 11:55:00,358,20.0,10.000153
2023-07-08 11:55:00,359,20.0,10.000153
2023-07-08 11:55:00,360,11.0,7.0
2023-07-08 11:55:00,361,0.0,0.0
2023-07-08 11:55:00,362,0.0,0.0
2023-07-08 11:55:00,363,11.0,10.0
2023-07-08 11:55:00,364,961.0,665.0
2023-07-08 11:55:00,365,154.022064,0.0
2023-07-08 11:55:00,366,378.487396,359.922974
2023-07-08 11:55:00,367,379.159668,359.922974
2023-07-08 11:55:00,368,0.0,0.0
2023-07-08 11:55:00,369,0.0,0.0
2023-07-08 11:55:00,370,0.0,0.0
2023-07-08 11:55:00,371,0.0,0.0
2023-07-08 11:55:00,372,0.0,0.0
2023-07-08 11:55:00,373,0.0,0.0
2023-07-08 11:55:00,374,0.0,0.0
2023-07-08 11:55:00,375,0.0,0.0
2023-07-08 11:55:00,376,156.0,116.662704
2023-07-08 11:55:00,377,156.0,116.662704
2023-07-08 11:55:00,378,177.0,116.662704
2023-07-08 11:55:00,379,0.0,0.0
2023-07-08 11:55:00,380,0.0,0.0
2023-07-08 11:55:00,381,0.0,0.0
2023-07-08 11:55:00,382,0.0,0.0
2023-07-08 11:55:00,383,0.0,0.0
2023-07-08 11:55:00,384,0.0,0.0
2023-07-08 11:55:00,385,260.0,181.273865
2023-07-08 11:55:00,386,260.0,181.762146
2023-07-08 11:55:00,387,274.0,202.0
2023-07-08 11:55:00,388,259.5,181.472229
2023-07-08 11:55:00,389,259.5,180.983948
2023-07-08 11:55:00,390,274.0,202.0
2023-07-08 11:55:00,419,283.0,190.002136
2023-07-08 11:55:00,420,283.0,190.002136
2023-07-08 11:55:00,421,265.0,190.002136
2023-07-08 11:55:00,422,0.0,0.0
2023-07-08 11:55:00,423,0.0,0.0
2023-07-08 11:55:00,432,0.0,0.0
2023-07-08 11:55:00,433,373.996948,254.0
2023-07-08 11:55:00,434,261.5,180.013397
2023-07-08 11:55:00,435,261.5,180.013397
2023-07-08 11:55:00,436,264.5,180.013397
2023-07-08 11:55:00,437,264.5,180.013397
2023-07-08 11:55:00,438,264.0,208.0
2023-07-08 11:55:00,439,268.0,208.0
2023-07-08 11:55:00,440,155.5,120.0
2023-07-08 11:55:00,441,155.5,120.0
2023-07-08 11:55:00,442,169.0,120.0
2023-07-08 11:55:00,443,0.0,0.0
2023-07-08 11:55:00,444,0.0,0.0
2023-07-08 11:55:00,450,217.0,213.0
2023-07-08 11:55:00,451,112.0,112.0
2023-07-08 11:55:00,452,237.0,233.0
2023-07-08 11:55:00,453,112.0,112.0
2023-07-08 11:55:00,459,385.152771,264.399994
2023-07-08 11:55:00,467,0.0,0.0
2023-07-08 11:55:00,468,0.0,0.0
2023-07-08 11:55:00,469,0.0,0.0
2023-07-08 11:55:00,471,0.0,0.0
2023-07-08 11:55:00,472,216.0,180.0
2023-07-08 11:55:00,473,125.0,90.0
2023-07-08 11:55:00,474,218.0,180.0
2023-07-08 11:55:00,475,125.0,90.0
2023-07-08 11:55:00,477,245.5,164.0
2023-07-08 11:55:00,478,245.5,164.0
2023-07-08 11:55:00,479,253.0,163.986282
2023-07-08 11:55:00,480,243.5,164.0
2023-07-08 11:55:00,481,243.5,164.0
2023-07-08 11:55:00,482,252.0,163.986282
2023-07-08 11:55:00,485,0.0,0.0
2023-07-08 11:55:00,486,0.0,0.0
2023-07-08 11:55:00,487,0.0,0.0
2023-07-08 11:55:00,488,0.0,0.0
2023-07-08 11:55:00,489,1000.0,795.0
2023-07-08 11:55:00,490,1001.0,795.0
2023-07-08 11:55:00,491,969.0,791.0
2023-07-08 11:55:00,492,968.0,786.0
2023-07-08 11:55:00,493,995.0,795.0
2023-07-08 11:55:00,494,993.0,795.0
2023-07-08 11:55:00,495,0.0,0.0
2023-07-08 11:55:00,496,0.0,0.0
2023-07-08 11:55:00,497,0.0,0.0
2023-07-08 11:55:00,498,0.0,0.0
2023-07-08 11:55:00,499,0.0,0.0
2023-07-08 11:55:00,501,281.0,158.003479
2023-07-08 11:55:00,502,158.0,158.0
2023-07-08 11:55:00,503,286.0,200.0
2023-07-08 11:55:00,507,0.0,0.0
2023-07-08 11:55:00,508,0.0,0.0
2023-07-08 11:55:00,511,0.0,0.0
2023-07-08 11:55:00,512,0.0,0.0
2023-07-08 11:55:00,513,329.0,150.0
2023-07-08 11:55:00,514,140.0,120.0
2023-07-08 11:55:00,516,0.0,0.0
2023-07-08 11:55:00,521,939.0,756.100159
2023-07-08 11:55:00,522,939.0,738.796814
2023-07-08 11:55:00,523,0.0,0.0
2023-07-08 11:55:00,524,0.0,0.0
2023-07-08 11:55:00,525,0.0,0.0
2023-07-08 11:55:00,526,259.0,131.0
2023-07-08 11:55:00,527,1357.0,1058.099976
2023-07-08 11:55:00,528,0.0,0.0
2023-07-08 11:55:00,529,0.0,0.0
2023-07-08 11:55:00,530,707.269226,577.0
2023-07-08 11:55:00,533,0.0,0.0
2023-07-08 11:55:00,534,0.0,0.0
2023-07-08 11:55:00,535,0.0,0.0
2023-07-08 11:55:00,536,0.0,0.0
2023-07-08 11:55:00,537,0.0,0.0
2023-07-08 11:55:00,538,0.0,0.0
2023-07-08 11:55:00,539,0.0,0.0
2023-07-08 11:55:00,540,0.0,0.0
2023-07-08 11:55:00,541,2.473292,0.0
2023-07-08 11:55:00,542,0.0,0.0
2023-07-08 11:55:00,544,0.0,0.0
2023-07-08 11:55:00,545,1012.0,795.0
2023-07-08 11:55:00,546,325.0,200.0
2023-07-08 11:55:00,547,0.0,0.0
2023-07-08 11:55:00,548,163.0,126.0
2023-07-08 11:55:00,549,0.0,0.0
2023-07-08 11:55:00,550,0.0,0.0
2023-07-08 11:55:00,552,0.0,0.0
2023-07-08 11:55:00,553,0.0,0.0
2023-07-08 12:00:00,1,0.0,0.0
2023-07-08 12:00:00,2,0.0,0.0
2023-07-08 12:00:00,3,0.0,0.0
2023-07-08 12:00:00,4,364.991486,364.991486
2023-07-08 12:00:00,5,411.257507,364.991486
2023-07-08 12:00:00,6,0.0,0.0
2023-07-08 12:00:00,7,377.554657,364.991486
2023-07-08 12:00:00,8,0.0,0.0
2023-07-08 12:00:00,9,407.070343,364.917023
2023-07-08 12:00:00,10,0.0,0.0
2023-07-08 12:00:00,11,0.0,0.0
2023-07-08 12:00:00,12,0.0,0.0
2023-07-08 12:00:00,15,460.65509,400.65509
2023-07-08 12:00:00,16,0.0,0.0
2023-07-08 12:00:00,17,0.0,0.0
2023-07-08 12:00:00,18,443.11731,403.11731
2023-07-08 12:00:00,27,615.0,615.0
2023-07-08 12:00:00,28,612.0,612.0
2023-07-08 12:00:00,29,612.0,612.0
2023-07-08 12:00:00,33,0.0,0.0
2023-07-08 12:00:00,36,1000.0,795.0
2023-07-08 12:00:00,37,993.0,795.0
2023-07-08 12:00:00,43,359.0,267.0
2023-07-08 12:00:00,46,445.009064,445.009064
2023-07-08 12:00:00,47,0.0,0.0
2023-07-08 12:00:00,48,0.0,0.0
2023-07-08 12:00:00,49,410.046295,410.046295
2023-07-08 12:00:00,50,463.0,405.012726
2023-07-08 12:00:00,51,463.0,405.012726
2023-07-08 12:00:00,52,0.0,0.0
2023-07-08 12:00:00,53,0.0,0.0
2023-07-08 12:00:00,54,0.0,0.0
2023-07-08 12:00:00,55,0.0,0.0
2023-07-08 12:00:00,56,0.0,0.0
2023-07-08 12:00:00,57,0.0,0.0
2023-07-08 12:00:00,58,0.0,0.0
2023-07-08 12:00:00,59,0.0,0.0
2023-07-08 12:00:00,60,0.0,0.0
2023-07-08 12:00:00,61,463.0,389.361542
2023-07-08 12:00:00,62,0.0,0.0
2023-07-08 12:00:00,63,0.0,0.0
2023-07-08 12:00:00,64,434.921661,334.921661
2023-07-08 12:00:00,65,0.0,0.0
2023-07-08 12:00:00,66,420.163239,366.876007
2023-07-08 12:00:00,67,424.874542,373.694977
2023-07-08 12:00:00,68,0.0,0.0
2023-07-08 12:00:00,69,800.229736,670.220703
2023-07-08 12:00:00,70,911.841187,675.395325
2023-07-08 12:00:00,71,43.5,25.002136
2023-07-08 12:00:00,72,43.5,25.002136
2023-07-08 12:00:00,73,0.0,0.0
2023-07-08 12:00:00,74,0.0,0.0
2023-07-08 12:00:00,75,0.0,0.0
2023-07-08 12:00:00,76,0.0,0.0
2023-07-08 12:00:00,77,0.0,0.0
2023-07-08 12:00:00,78,159.0,110.005325
2023-07-08 12:00:00,79,159.0,110.005325
2023-07-08 12:00:00,80,159.0,130.0
2023-07-08 12:00:00,83,430.56662,377.529022
2023-07-08 12:00:00,84,0.0,0.0
2023-07-08 12:00:00,85,449.869965,392.924896
2023-07-08 12:00:00,86,0.0,0.0
2023-07-08 12:00:00,87,0.0,0.0
2023-07-08 12:00:00,88,430.020721,375.603088
2023-07-08 12:00:00,89,380.018097,310.018097
2023-07-08 12:00:00,90,380.018097,320.011017
2023-07-08 12:00:00,91,0.0,0.0
2023-07-08 12:00:00,92,856.948547,746.754395
2023-07-08 12:00:00,95,0.0,0.0
2023-07-08 12:00:00,96,81.0,60.0
2023-07-08 12:00:00,97,0.0,0.0
2023-07-08 12:00:00,98,168.0,112.0
2023-07-08 12:00:00,99,345.946594,249.0
2023-07-08 12:00:00,100,0.0,0.0
2023-07-08 12:00:00,101,0.0,0.0
2023-07-08 12:00:00,102,0.0,0.0
2023-07-08 12:00:00,103,0.0,0.0
2023-07-08 12:00:00,104,0.0,0.0
2023-07-08 12:00:00,105,0.0,0.0
2023-07-08 12:00:00,106,0.0,0.0
2023-07-08 12:00:00,107,0.0,0.0
2023-07-08 12:00:00,108,0.0,0.0
2023-07-08 12:00:00,112,0.0,0.0
2023-07-08 12:00:00,113,36.0,36.0
2023-07-08 12:00:00,114,10.0,10.0
2023-07-08 12:00:00,115,0.0,0.0
2023-07-08 12:00:00,116,917.99292,750.045654
2023-07-08 12:00:00,117,100.0,60.000153
2023-07-08 12:00:00,118,0.0,0.0
2023-07-08 12:00:00,119,100.0,60.000153
2023-07-08 12:00:00,120,0.0,0.0
2023-07-08 12:00:00,126,0.0,0.0
2023-07-08 12:00:00,127,9.0,8.0
2023-07-08 12:00:00,128,995.0,750.0
2023-07-08 12:00:00,129,992.0,750.0
2023-07-08 12:00:00,130,0.0,0.0
2023-07-08 12:00:00,131,986.0,718.0
2023-07-08 12:00:00,132,947.0,758.0
2023-07-08 12:00:00,133,970.0,755.0
2023-07-08 12:00:00,134,0.0,0.0
2023-07-08 12:00:00,135,291.0,229.961884
2023-07-08 12:00:00,136,157.5,109.996994
2023-07-08 12:00:00,137,157.5,109.996994
2023-07-08 12:00:00,138,182.0,121.0
2023-07-08 12:00:00,139,0.0,0.0
2023-07-08 12:00:00,140,0.0,0.0
2023-07-08 12:00:00,141,0.0,0.0
2023-07-08 12:00:00,142,164.5,88.0
2023-07-08 12:00:00,143,164.5,89.143059
2023-07-08 12:00:00,144,182.0,104.0
2023-07-08 12:00:00,145,162.5,88.436272
2023-07-08 12:00:00,146,162.5,88.436272
2023-07-08 12:00:00,147,177.0,104.0
2023-07-08 12:00:00,150,0.0,0.0
2023-07-08 12:00:00,151,0.0,0.0
2023-07-08 12:00:00,152,0.0,0.0
2023-07-08 12:00:00,153,0.0,0.0
2023-07-08 12:00:00,154,233.0,134.0
2023-07-08 12:00:00,155,120.0,67.0
2023-07-08 12:00:00,156,384.0,350.0
2023-07-08 12:00:00,158,0.0,0.0
2023-07-08 12:00:00,159,0.0,0.0
2023-07-08 12:00:00,160,0.0,0.0
2023-07-08 12:00:00,161,0.0,0.0
2023-07-08 12:00:00,162,0.0,0.0
2023-07-08 12:00:00,166,0.0,0.0
2023-07-08 12:00:00,167,0.0,0.0
2023-07-08 12:00:00,168,0.0,0.0
2023-07-08 12:00:00,169,0.0,0.0
2023-07-08 12:00:00,170,0.0,0.0
2023-07-08 12:00:00,171,0.0,0.0
2023-07-08 12:00:00,172,0.0,0.0
2023-07-08 12:00:00,173,0.0,0.0
2023-07-08 12:00:00,174,0.0,0.0
2023-07-08 12:00:00,175,0.0,0.0
2023-07-08 12:00:00,176,289.0,162.0
2023-07-08 12:00:00,177,148.0,108.0
2023-07-08 12:00:00,178,0.0,0.0
2023-07-08 12:00:00,179,0.0,0.0
2023-07-08 12:00:00,180,0.0,0.0
2023-07-08 12:00:00,181,0.0,0.0
2023-07-08 12:00:00,182,0.0,0.0
2023-07-08 12:00:00,183,0.0,0.0
2023-07-08 12:00:00,184,25.158855,0.0
2023-07-08 12:00:00,185,24.860332,0.0
2023-07-08 12:00:00,186,0.0,0.0
2023-07-08 12:00:00,187,24.281914,0.0
2023-07-08 12:00:00,188,23.992559,0.0
2023-07-08 12:00:00,189,89.5,60.0
2023-07-08 12:00:00,190,1000.0,795.0
2023-07-08 12:00:00,191,1001.0,795.0
2023-07-08 12:00:00,193,0.0,0.0
2023-07-08 12:00:00,194,0.0,0.0
2023-07-08 12:00:00,195,0.0,0.0
2023-07-08 12:00:00,196,35.0,35.0
2023-07-08 12:00:00,197,0.0,0.0
2023-07-08 12:00:00,198,0.0,0.0
2023-07-08 12:00:00,200,0.0,0.0
2023-07-08 12:00:00,207,0.0,0.0
2023-07-08 12:00:00,208,0.0,0.0
2023-07-08 12:00:00,209,0.0,0.0
2023-07-08 12:00:00,210,0.0,0.0
2023-07-08 12:00:00,211,0.0,0.0
2023-07-08 12:00:00,212,0.0,0.0
2023-07-08 12:00:00,213,0.0,0.0
2023-07-08 12:00:00,214,0.0,0.0
2023-07-08 12:00:00,215,0.0,0.0
2023-07-08 12:00:00,216,0.0,0.0
2023-07-08 12:00:00,217,22.0,20.99826
2023-07-08 12:00:00,218,22.0,20.99826
2023-07-08 12:00:00,219,22.0,20.99826
2023-07-08 12:00:00,220,22.0,20.99826
2023-07-08 12:00:00,231,0.0,0.0
2023-07-08 12:00:00,232,0.0,0.0
2023-07-08 12:00:00,233,0.0,0.0
2023-07-08 12:00:00,234,0.0,0.0
2023-07-08 12:00:00,237,0.0,0.0
2023-07-08 12:00:00,238,0.0,0.0
2023-07-08 12:00:00,240,274.0,200.0
2023-07-08 12:00:00,241,140.0,100.0
2023-07-08 12:00:00,242,0.0,0.0
2023-07-08 12:00:00,243,0.0,0.0
2023-07-08 12:00:00,244,0.0,0.0
2023-07-08 12:00:00,247,0.0,0.0
2023-07-08 12:00:00,248,0.0,0.0
2023-07-08 12:00:00,249,151.0,99.46228
2023-07-08 12:00:00,250,0.0,0.0
2023-07-08 12:00:00,251,151.0,99.498901
2023-07-08 12:00:00,252,180.0,130.0
2023-07-08 12:00:00,253,0.0,0.0
2023-07-08 12:00:00,254,0.0,0.0
2023-07-08 12:00:00,255,239.5,167.0
2023-07-08 12:00:00,256,239.5,167.0
2023-07-08 12:00:00,257,261.0,216.0
2023-07-08 12:00:00,258,241.5,165.0
2023-07-08 12:00:00,259,241.5,165.0
2023-07-08 12:00:00,260,246.0,212.0
2023-07-08 12:00:00,264,10.000229,5.000229
2023-07-08 12:00:00,265,10.000229,5.000229
2023-07-08 12:00:00,266,0.0,0.0
2023-07-08 12:00:00,267,0.0,0.0
2023-07-08 12:00:00,268,0.0,0.0
2023-07-08 12:00:00,269,0.0,0.0
2023-07-08 12:00:00,270,0.0,0.0
2023-07-08 12:00:00,271,84.323059,75.0
2023-07-08 12:00:00,272,84.822235,75.0
2023-07-08 12:00:00,273,0.0,0.0
2023-07-08 12:00:00,274,101.333336,75.0
2023-07-08 12:00:00,275,0.0,0.0
2023-07-08 12:00:00,276,0.0,0.0
2023-07-08 12:00:00,277,152.0,100.0
2023-07-08 12:00:00,278,64.0,50.0
2023-07-08 12:00:00,279,0.0,0.0
2023-07-08 12:00:00,280,0.0,0.0
2023-07-08 12:00:00,281,0.0,0.0
2023-07-08 12:00:00,282,0.0,0.0
2023-07-08 12:00:00,283,0.0,0.0
2023-07-08 12:00:00,284,0.0,0.0
2023-07-08 12:00:00,285,0.0,0.0
2023-07-08 12:00:00,286,0.0,0.0
2023-07-08 12:00:00,287,0.0,0.0
2023-07-08 12:00:00,288,0.0,0.0
2023-07-08 12:00:00,289,0.0,0.0
2023-07-08 12:00:00,290,0.0,0.0
2023-07-08 12:00:00,291,0.0,0.0
2023-07-08 12:00:00,292,0.0,0.0
2023-07-08 12:00:00,293,0.0,0.0
2023-07-08 12:00:00,294,0.0,0.0
2023-07-08 12:00:00,299,173.0,123.99823
2023-07-08 12:00:00,300,173.0,123.99823
2023-07-08 12:00:00,301,172.5,123.99823
2023-07-08 12:00:00,302,172.5,123.99823
2023-07-08 12:00:00,303,198.0,132.0
2023-07-08 12:00:00,304,194.0,132.0
2023-07-08 12:00:00,305,311.053802,215.001404
2023-07-08 12:00:00,306,346.0,286.0
2023-07-08 12:00:00,307,297.672821,200.004578
2023-07-08 12:00:00,308,150.0,119.995728
2023-07-08 12:00:00,309,150.0,119.995728
2023-07-08 12:00:00,310,155.0,122.0
2023-07-08 12:00:00,311,154.0,119.995728
2023-07-08 12:00:00,312,154.0,119.995728
2023-07-08 12:00:00,313,159.0,122.0
2023-07-08 12:00:00,314,0.0,0.0
2023-07-08 12:00:00,315,0.0,0.0
2023-07-08 12:00:00,316,0.0,0.0
2023-07-08 12:00:00,317,149.5,119.995728
2023-07-08 12:00:00,318,149.5,119.995728
2023-07-08 12:00:00,319,166.0,122.0
2023-07-08 12:00:00,320,0.0,0.0
2023-07-08 12:00:00,321,150.0,122.0
2023-07-08 12:00:00,322,90.0,68.0
2023-07-08 12:00:00,323,161.5,122.0
2023-07-08 12:00:00,324,161.5,122.0
2023-07-08 12:00:00,325,174.0,136.0
2023-07-08 12:00:00,326,137.0,135.0
2023-07-08 12:00:00,327,137.0,135.0
2023-07-08 12:00:00,328,175.0,150.0
2023-07-08 12:00:00,329,0.0,0.0
2023-07-08 12:00:00,330,0.0,0.0
2023-07-08 12:00:00,331,815.968628,644.669189
2023-07-08 12:00:00,332,813.0,645.706421
2023-07-08 12:00:00,333,0.0,0.0
2023-07-08 12:00:00,334,0.0,0.0
2023-07-08 12:00:00,335,0.0,0.0
2023-07-08 12:00:00,336,0.0,0.0
2023-07-08 12:00:00,337,0.0,0.0
2023-07-08 12:00:00,338,0.0,0.0
2023-07-08 12:00:00,339,0.0,0.0
2023-07-08 12:00:00,340,818.0,676.2948
2023-07-08 12:00:00,341,817.0,674.80127
2023-07-08 12:00:00,342,166.0,135.0
2023-07-08 12:00:00,343,0.0,0.0
2023-07-08 12:00:00,344,0.0,0.0
2023-07-08 12:00:00,345,100.0,79.998932
2023-07-08 12:00:00,346,0.0,0.0
2023-07-08 12:00:00,347,0.0,0.0
2023-07-08 12:00:00,348,0.0,0.0
2023-07-08 12:00:00,349,0.0,0.0
2023-07-08 12:00:00,350,0.0,0.0
2023-07-08 12:00:00,351,0.0,0.0
2023-07-08 12:00:00,352,0.0,0.0
2023-07-08 12:00:00,353,0.0,0.0
2023-07-08 12:00:00,354,0.0,0.0
2023-07-08 12:00:00,355,0.0,0.0
2023-07-08 12:00:00,356,0.0,0.0
2023-07-08 12:00:00,357,12.5,10.0
2023-07-08 12:00:00,358,20.0,10.000153
2023-07-08 12:00:00,359,20.0,10.000153
2023-07-08 12:00:00,360,11.0,7.0
2023-07-08 12:00:00,361,0.0,0.0
2023-07-08 12:00:00,362,0.0,0.0
2023-07-08 12:00:00,363,11.0,10.0
2023-07-08 12:00:00,364,961.0,665.0
2023-07-08 12:00:00,365,149.071945,0.0
2023-07-08 12:00:00,366,378.487396,359.922974
2023-07-08 12:00:00,367,379.159668,359.922974
2023-07-08 12:00:00,368,0.0,0.0
2023-07-08 12:00:00,369,0.0,0.0
2023-07-08 12:00:00,370,0.0,0.0
2023-07-08 12:00:00,371,0.0,0.0
2023-07-08 12:00:00,372,0.0,0.0
2023-07-08 12:00:00,373,0.0,0.0
2023-07-08 12:00:00,374,0.0,0.0
2023-07-08 12:00:00,375,0.0,0.0
2023-07-08 12:00:00,376,156.0,116.662704
2023-07-08 12:00:00,377,156.0,116.662704
2023-07-08 12:00:00,378,177.0,116.662704
2023-07-08 12:00:00,379,0.0,0.0
2023-07-08 12:00:00,380,0.0,0.0
2023-07-08 12:00:00,381,0.0,0.0
2023-07-08 12:00:00,382,0.0,0.0
2023-07-08 12:00:00,383,0.0,0.0
2023-07-08 12:00:00,384,0.0,0.0
2023-07-08 12:00:00,385,260.0,181.273865
2023-07-08 12:00:00,386,260.0,181.45697
2023-07-08 12:00:00,387,274.0,202.0
2023-07-08 12:00:00,388,259.5,181.518005
2023-07-08 12:00:00,389,259.5,180.983948
2023-07-08 12:00:00,390,274.0,202.0
2023-07-08 12:00:00,419,283.0,190.002136
2023-07-08 12:00:00,420,283.0,190.002136
2023-07-08 12:00:00,421,265.0,190.002136
2023-07-08 12:00:00,422,0.0,0.0
2023-07-08 12:00:00,423,0.0,0.0
2023-07-08 12:00:00,432,0.0,0.0
2023-07-08 12:00:00,433,373.652344,254.0
2023-07-08 12:00:00,434,261.5,180.013397
2023-07-08 12:00:00,435,261.5,180.013397
2023-07-08 12:00:00,436,264.5,180.013397
2023-07-08 12:00:00,437,264.5,180.013397
2023-07-08 12:00:00,438,264.0,208.0
2023-07-08 12:00:00,439,268.0,208.0
2023-07-08 12:00:00,440,155.5,120.0
2023-07-08 12:00:00,441,155.5,120.0
2023-07-08 12:00:00,442,169.0,120.0
2023-07-08 12:00:00,443,0.0,0.0
2023-07-08 12:00:00,444,0.0,0.0
2023-07-08 12:00:00,450,217.0,213.0
2023-07-08 12:00:00,451,112.0,112.0
2023-07-08 12:00:00,452,237.0,233.0
2023-07-08 12:00:00,453,112.0,112.0
2023-07-08 12:00:00,459,384.832428,264.399994
2023-07-08 12:00:00,467,0.0,0.0
2023-07-08 12:00:00,468,0.0,0.0
2023-07-08 12:00:00,469,0.0,0.0
2023-07-08 12:00:00,471,0.0,0.0
2023-07-08 12:00:00,472,216.0,180.0
2023-07-08 12:00:00,473,125.0,90.0
2023-07-08 12:00:00,474,218.0,180.0
2023-07-08 12:00:00,475,125.0,90.0
2023-07-08 12:00:00,477,245.5,164.0
2023-07-08 12:00:00,478,245.5,164.0
2023-07-08 12:00:00,479,253.0,163.986282
2023-07-08 12:00:00,480,243.5,164.0
2023-07-08 12:00:00,481,243.5,164.0
2023-07-08 12:00:00,482,252.0,163.986282
2023-07-08 12:00:00,485,0.0,0.0
2023-07-08 12:00:00,486,0.0,0.0
2023-07-08 12:00:00,487,0.0,0.0
2023-07-08 12:00:00,488,0.0,0.0
2023-07-08 12:00:00,489,1000.0,795.0
2023-07-08 12:00:00,490,1001.0,795.0
2023-07-08 12:00:00,491,969.0,791.0
2023-07-08 12:00:00,492,968.0,786.0
2023-07-08 12:00:00,493,995.0,795.0
2023-07-08 12:00:00,494,993.0,795.0
2023-07-08 12:00:00,495,300.0,200.0
2023-07-08 12:00:00,496,0.0,0.0
2023-07-08 12:00:00,497,0.0,0.0
2023-07-08 12:00:00,498,0.0,0.0
2023-07-08 12:00:00,499,0.0,0.0
2023-07-08 12:00:00,501,281.0,158.003479
2023-07-08 12:00:00,502,158.0,158.0
2023-07-08 12:00:00,503,286.0,200.0
2023-07-08 12:00:00,507,0.0,0.0
2023-07-08 12:00:00,508,0.0,0.0
2023-07-08 12:00:00,511,0.0,0.0
2023-07-08 12:00:00,512,0.0,0.0
2023-07-08 12:00:00,513,329.0,150.0
2023-07-08 12:00:00,514,140.0,120.0
2023-07-08 12:00:00,516,0.0,0.0
2023-07-08 12:00:00,521,939.0,756.856812
2023-07-08 12:00:00,522,939.0,742.299805
2023-07-08 12:00:00,523,0.0,0.0
2023-07-08 12:00:00,524,0.0,0.0
2023-07-08 12:00:00,525,0.0,0.0
2023-07-08 12:00:00,526,259.0,131.0
2023-07-08 12:00:00,527,1357.0,1058.099976
2023-07-08 12:00:00,528,0.0,0.0
2023-07-08 12:00:00,529,0.0,0.0
2023-07-08 12:00:00,530,707.269226,577.0
2023-07-08 12:00:00,533,0.0,0.0
2023-07-08 12:00:00,534,0.0,0.0
2023-07-08 12:00:00,535,0.0,0.0
2023-07-08 12:00:00,536,0.0,0.0
2023-07-08 12:00:00,537,0.0,0.0
2023-07-08 12:00:00,538,0.0,0.0
2023-07-08 12:00:00,539,0.0,0.0
2023-07-08 12:00:00,540,0.0,0.0
2023-07-08 12:00:00,541,2.397866,0.0
2023-07-08 12:00:00,542,0.0,0.0
2023-07-08 12:00:00,544,0.0,0.0
2023-07-08 12:00:00,545,1012.0,795.0
2023-07-08 12:00:00,546,325.0,200.0
2023-07-08 12:00:00,547,0.0,0.0
2023-07-08 12:00:00,548,163.0,126.0
2023-07-08 12:00:00,549,0.0,0.0
2023-07-08 12:00:00,550,0.0,0.0
2023-07-08 12:00:00,552,0.0,0.0
2023-07-08 12:00:00,553,0.0,0.0
2023-07-08 12:05:00,1,0.0,0.0
2023-07-08 12:05:00,2,0.0,0.0
2023-07-08 12:05:00,3,0.0,0.0
2023-07-08 12:05:00,4,395.025208,364.991486
2023-07-08 12:05:00,5,416.036011,364.991486
2023-07-08 12:05:00,6,0.0,0.0
2023-07-08 12:05:00,7,415.088745,364.991486
2023-07-08 12:05:00,8,0.0,0.0
2023-07-08 12:05:00,9,425.728027,364.917023
2023-07-08 12:05:00,10,0.0,0.0
2023-07-08 12:05:00,11,350.0,200.0
2023-07-08 12:05:00,12,0.0,0.0
2023-07-08 12:05:00,15,438.540894,395.625122
2023-07-08 12:05:00,16,0.0,0.0
2023-07-08 12:05:00,17,0.0,0.0
2023-07-08 12:05:00,18,431.43985,391.43985
2023-07-08 12:05:00,27,615.0,615.0
2023-07-08 12:05:00,28,612.0,612.0
2023-07-08 12:05:00,29,612.0,612.0
2023-07-08 12:05:00,33,0.0,0.0
2023-07-08 12:05:00,36,1000.0,795.0
2023-07-08 12:05:00,37,993.0,795.0
2023-07-08 12:05:00,43,359.0,267.0
2023-07-08 12:05:00,46,466.661133,445.009064
2023-07-08 12:05:00,47,0.0,0.0
2023-07-08 12:05:00,48,0.0,0.0
2023-07-08 12:05:00,49,451.778351,410.046295
2023-07-08 12:05:00,50,463.0,405.012726
2023-07-08 12:05:00,51,463.0,405.012726
2023-07-08 12:05:00,52,0.0,0.0
2023-07-08 12:05:00,53,0.0,0.0
2023-07-08 12:05:00,54,0.0,0.0
2023-07-08 12:05:00,55,0.0,0.0
2023-07-08 12:05:00,56,0.0,0.0
2023-07-08 12:05:00,57,0.0,0.0
2023-07-08 12:05:00,58,0.0,0.0
2023-07-08 12:05:00,59,0.0,0.0
2023-07-08 12:05:00,60,0.0,0.0
2023-07-08 12:05:00,61,463.0,385.33316
2023-07-08 12:05:00,62,0.0,0.0
2023-07-08 12:05:00,63,0.0,0.0
2023-07-08 12:05:00,64,442.225952,342.225952
2023-07-08 12:05:00,65,0.0,0.0
2023-07-08 12:05:00,66,420.163239,366.876007
2023-07-08 12:05:00,67,424.874542,373.447052
2023-07-08 12:05:00,68,0.0,0.0
2023-07-08 12:05:00,69,800.229736,670.163574
2023-07-08 12:05:00,70,911.841187,688.726379
2023-07-08 12:05:00,71,43.5,25.002136
2023-07-08 12:05:00,72,43.5,25.002136
2023-07-08 12:05:00,73,0.0,0.0
2023-07-08 12:05:00,74,0.0,0.0
2023-07-08 12:05:00,75,0.0,0.0
2023-07-08 12:05:00,76,0.0,0.0
2023-07-08 12:05:00,77,0.0,0.0
2023-07-08 12:05:00,78,159.0,110.005325
2023-07-08 12:05:00,79,159.0,110.005325
2023-07-08 12:05:00,80,159.0,130.0
2023-07-08 12:05:00,83,430.56662,368.567261
2023-07-08 12:05:00,84,0.0,0.0
2023-07-08 12:05:00,85,449.845184,387.323486
2023-07-08 12:05:00,86,0.0,0.0
2023-07-08 12:05:00,87,0.0,0.0
2023-07-08 12:05:00,88,430.020721,372.97876
2023-07-08 12:05:00,89,380.018097,310.018097
2023-07-08 12:05:00,90,380.018097,320.011017
2023-07-08 12:05:00,91,0.0,0.0
2023-07-08 12:05:00,92,856.948547,746.662842
2023-07-08 12:05:00,95,0.0,0.0
2023-07-08 12:05:00,96,81.0,60.0
2023-07-08 12:05:00,97,0.0,0.0
2023-07-08 12:05:00,98,168.0,112.0
2023-07-08 12:05:00,99,345.483917,249.0
2023-07-08 12:05:00,100,0.0,0.0
2023-07-08 12:05:00,101,0.0,0.0
2023-07-08 12:05:00,102,0.0,0.0
2023-07-08 12:05:00,103,0.0,0.0
2023-07-08 12:05:00,104,0.0,0.0
2023-07-08 12:05:00,105,0.0,0.0
2023-07-08 12:05:00,106,0.0,0.0
2023-07-08 12:05:00,107,0.0,0.0
2023-07-08 12:05:00,108,0.0,0.0
2023-07-08 12:05:00,112,0.0,0.0
2023-07-08 12:05:00,113,36.0,36.0
2023-07-08 12:05:00,114,10.0,10.0
2023-07-08 12:05:00,115,0.0,0.0
2023-07-08 12:05:00,116,917.99292,750.045654
2023-07-08 12:05:00,117,100.0,60.000153
2023-07-08 12:05:00,118,0.0,0.0
2023-07-08 12:05:00,119,100.0,60.000153
2023-07-08 12:05:00,120,0.0,0.0
2023-07-08 12:05:00,126,0.0,0.0
2023-07-08 12:05:00,127,1.804416,0.0
2023-07-08 12:05:00,128,995.0,750.0
2023-07-08 12:05:00,129,992.0,750.0
2023-07-08 12:05:00,130,0.0,0.0
2023-07-08 12:05:00,131,986.0,718.0
2023-07-08 12:05:00,132,947.0,758.0
2023-07-08 12:05:00,133,970.0,755.0
2023-07-08 12:05:00,134,0.0,0.0
2023-07-08 12:05:00,135,291.0,227.660645
2023-07-08 12:05:00,136,157.5,109.996994
2023-07-08 12:05:00,137,157.5,109.996994
2023-07-08 12:05:00,138,182.0,121.0
2023-07-08 12:05:00,139,0.0,0.0
2023-07-08 12:05:00,140,0.0,0.0
2023-07-08 12:05:00,141,0.0,0.0
2023-07-08 12:05:00,142,164.5,88.0
2023-07-08 12:05:00,143,164.5,89.143059
2023-07-08 12:05:00,144,182.0,104.0
2023-07-08 12:05:00,145,162.5,88.436272
2023-07-08 12:05:00,146,162.5,88.436272
2023-07-08 12:05:00,147,177.0,104.0
2023-07-08 12:05:00,150,0.0,0.0
2023-07-08 12:05:00,151,0.0,0.0
2023-07-08 12:05:00,152,0.0,0.0
2023-07-08 12:05:00,153,0.0,0.0
2023-07-08 12:05:00,154,233.0,134.0
2023-07-08 12:05:00,155,120.0,67.0
2023-07-08 12:05:00,156,384.0,350.0
2023-07-08 12:05:00,158,0.0,0.0
2023-07-08 12:05:00,159,0.0,0.0
2023-07-08 12:05:00,160,0.0,0.0
2023-07-08 12:05:00,161,0.0,0.0
2023-07-08 12:05:00,162,0.0,0.0
2023-07-08 12:05:00,166,0.0,0.0
2023-07-08 12:05:00,167,0.0,0.0
2023-07-08 12:05:00,168,0.0,0.0
2023-07-08 12:05:00,169,0.0,0.0
2023-07-08 12:05:00,170,0.0,0.0
2023-07-08 12:05:00,171,0.0,0.0
2023-07-08 12:05:00,172,0.0,0.0
2023-07-08 12:05:00,173,0.0,0.0
2023-07-08 12:05:00,174,0.0,0.0
2023-07-08 12:05:00,175,0.0,0.0
2023-07-08 12:05:00,176,289.0,162.0
2023-07-08 12:05:00,177,148.0,108.0
2023-07-08 12:05:00,178,11.114076,0.0
2023-07-08 12:05:00,179,0.0,0.0
2023-07-08 12:05:00,180,0.0,0.0
2023-07-08 12:05:00,181,0.0,0.0
2023-07-08 12:05:00,182,0.0,0.0
2023-07-08 12:05:00,183,0.0,0.0
2023-07-08 12:05:00,184,24.715456,0.0
2023-07-08 12:05:00,185,24.715147,0.0
2023-07-08 12:05:00,186,0.0,0.0
2023-07-08 12:05:00,187,155.5,119.995728
2023-07-08 12:05:00,188,155.5,119.995728
2023-07-08 12:05:00,189,179.0,120.0
2023-07-08 12:05:00,190,1000.0,795.0
2023-07-08 12:05:00,191,1001.0,795.0
2023-07-08 12:05:00,193,0.0,0.0
2023-07-08 12:05:00,194,0.0,0.0
2023-07-08 12:05:00,195,0.0,0.0
2023-07-08 12:05:00,196,35.0,35.0
2023-07-08 12:05:00,197,0.0,0.0
2023-07-08 12:05:00,198,0.0,0.0
2023-07-08 12:05:00,200,0.0,0.0
2023-07-08 12:05:00,207,0.0,0.0
2023-07-08 12:05:00,208,0.0,0.0
2023-07-08 12:05:00,209,0.0,0.0
2023-07-08 12:05:00,210,0.0,0.0
2023-07-08 12:05:00,211,0.0,0.0
2023-07-08 12:05:00,212,0.0,0.0
2023-07-08 12:05:00,213,0.0,0.0
2023-07-08 12:05:00,214,0.0,0.0
2023-07-08 12:05:00,215,0.0,0.0
2023-07-08 12:05:00,216,0.0,0.0
2023-07-08 12:05:00,217,22.0,20.99826
2023-07-08 12:05:00,218,22.0,20.99826
2023-07-08 12:05:00,219,22.0,20.99826
2023-07-08 12:05:00,220,22.0,20.99826
2023-07-08 12:05:00,231,0.0,0.0
2023-07-08 12:05:00,232,0.0,0.0
2023-07-08 12:05:00,233,0.0,0.0
2023-07-08 12:05:00,234,0.0,0.0
2023-07-08 12:05:00,237,0.0,0.0
2023-07-08 12:05:00,238,0.0,0.0
2023-07-08 12:05:00,240,274.0,200.0
2023-07-08 12:05:00,241,140.0,100.0
2023-07-08 12:05:00,242,0.0,0.0
2023-07-08 12:05:00,243,0.0,0.0
2023-07-08 12:05:00,244,0.0,0.0
2023-07-08 12:05:00,247,0.0,0.0
2023-07-08 12:05:00,248,0.0,0.0
2023-07-08 12:05:00,249,151.0,99.498901
2023-07-08 12:05:00,250,0.0,0.0
2023-07-08 12:05:00,251,151.0,99.553833
2023-07-08 12:05:00,252,180.0,130.0
2023-07-08 12:05:00,253,0.0,0.0
2023-07-08 12:05:00,254,0.0,0.0
2023-07-08 12:05:00,255,239.5,167.0
2023-07-08 12:05:00,256,239.5,167.0
2023-07-08 12:05:00,257,261.0,216.0
2023-07-08 12:05:00,258,241.5,165.0
2023-07-08 12:05:00,259,241.5,165.0
2023-07-08 12:05:00,260,246.0,212.0
2023-07-08 12:05:00,264,10.000229,5.000229
2023-07-08 12:05:00,265,10.000229,5.000229
2023-07-08 12:05:00,266,0.0,0.0
2023-07-08 12:05:00,267,0.0,0.0
2023-07-08 12:05:00,268,0.0,0.0
2023-07-08 12:05:00,269,0.0,0.0
2023-07-08 12:05:00,270,0.0,0.0
2023-07-08 12:05:00,271,84.323059,75.0
2023-07-08 12:05:00,272,84.822235,75.0
2023-07-08 12:05:00,273,0.0,0.0
2023-07-08 12:05:00,274,101.333336,75.0
2023-07-08 12:05:00,275,0.0,0.0
2023-07-08 12:05:00,276,0.0,0.0
2023-07-08 12:05:00,277,152.0,100.0
2023-07-08 12:05:00,278,64.0,50.0
2023-07-08 12:05:00,279,0.0,0.0
2023-07-08 12:05:00,280,0.0,0.0
2023-07-08 12:05:00,281,0.0,0.0
2023-07-08 12:05:00,282,0.0,0.0
2023-07-08 12:05:00,283,0.0,0.0
2023-07-08 12:05:00,284,0.0,0.0
2023-07-08 12:05:00,285,0.0,0.0
2023-07-08 12:05:00,286,0.0,0.0
2023-07-08 12:05:00,287,0.0,0.0
2023-07-08 12:05:00,288,0.0,0.0
2023-07-08 12:05:00,289,0.0,0.0
2023-07-08 12:05:00,290,0.0,0.0
2023-07-08 12:05:00,291,0.0,0.0
2023-07-08 12:05:00,292,0.0,0.0
2023-07-08 12:05:00,293,0.0,0.0
2023-07-08 12:05:00,294,0.0,0.0
2023-07-08 12:05:00,299,173.0,123.99823
2023-07-08 12:05:00,300,173.0,123.99823
2023-07-08 12:05:00,301,172.5,123.99823
2023-07-08 12:05:00,302,172.5,123.99823
2023-07-08 12:05:00,303,198.0,132.0
2023-07-08 12:05:00,304,194.0,132.0
2023-07-08 12:05:00,305,310.803925,215.001404
2023-07-08 12:05:00,306,346.0,286.0
2023-07-08 12:05:00,307,297.98587,200.004578
2023-07-08 12:05:00,308,150.0,119.995728
2023-07-08 12:05:00,309,150.0,119.995728
2023-07-08 12:05:00,310,155.0,122.0
2023-07-08 12:05:00,311,154.0,119.995728
2023-07-08 12:05:00,312,154.0,119.995728
2023-07-08 12:05:00,313,159.0,122.0
2023-07-08 12:05:00,314,0.0,0.0
2023-07-08 12:05:00,315,0.0,0.0
2023-07-08 12:05:00,316,0.0,0.0
2023-07-08 12:05:00,317,149.5,119.995728
2023-07-08 12:05:00,318,149.5,119.995728
2023-07-08 12:05:00,319,166.0,122.0
2023-07-08 12:05:00,320,0.0,0.0
2023-07-08 12:05:00,321,150.0,122.0
2023-07-08 12:05:00,322,90.0,68.0
2023-07-08 12:05:00,323,161.5,122.0
2023-07-08 12:05:00,324,161.5,122.0
2023-07-08 12:05:00,325,174.0,136.0
2023-07-08 12:05:00,326,137.0,135.0
2023-07-08 12:05:00,327,137.0,135.0
2023-07-08 12:05:00,328,175.0,150.0
2023-07-08 12:05:00,329,0.0,0.0
2023-07-08 12:05:00,330,0.0,0.0
2023-07-08 12:05:00,331,815.968628,644.669189
2023-07-08 12:05:00,332,813.0,645.664917
2023-07-08 12:05:00,333,0.0,0.0
2023-07-08 12:05:00,334,0.0,0.0
2023-07-08 12:05:00,335,0.0,0.0
2023-07-08 12:05:00,336,0.0,0.0
2023-07-08 12:05:00,337,0.0,0.0
2023-07-08 12:05:00,338,0.0,0.0
2023-07-08 12:05:00,339,0.0,0.0
2023-07-08 12:05:00,340,818.0,677.0
2023-07-08 12:05:00,341,817.0,675.879883
2023-07-08 12:05:00,342,166.0,135.0
2023-07-08 12:05:00,343,0.0,0.0
2023-07-08 12:05:00,344,0.0,0.0
2023-07-08 12:05:00,345,100.0,79.998932
2023-07-08 12:05:00,346,0.0,0.0
2023-07-08 12:05:00,347,0.0,0.0
2023-07-08 12:05:00,348,0.0,0.0
2023-07-08 12:05:00,349,0.0,0.0
2023-07-08 12:05:00,350,0.0,0.0
2023-07-08 12:05:00,351,0.0,0.0
2023-07-08 12:05:00,352,0.0,0.0
2023-07-08 12:05:00,353,0.0,0.0
2023-07-08 12:05:00,354,0.0,0.0
2023-07-08 12:05:00,355,0.0,0.0
2023-07-08 12:05:00,356,0.0,0.0
2023-07-08 12:05:00,357,12.5,10.0
2023-07-08 12:05:00,358,20.0,10.000153
2023-07-08 12:05:00,359,20.0,10.000153
2023-07-08 12:05:00,360,11.0,7.0
2023-07-08 12:05:00,361,0.0,0.0
2023-07-08 12:05:00,362,0.0,0.0
2023-07-08 12:05:00,363,11.0,10.0
2023-07-08 12:05:00,364,961.0,665.0
2023-07-08 12:05:00,365,227.215576,0.0
2023-07-08 12:05:00,366,378.487396,359.922974
2023-07-08 12:05:00,367,379.159668,359.922974
2023-07-08 12:05:00,368,0.0,0.0
2023-07-08 12:05:00,369,0.0,0.0
2023-07-08 12:05:00,370,0.0,0.0
2023-07-08 12:05:00,371,0.0,0.0
2023-07-08 12:05:00,372,0.0,0.0
2023-07-08 12:05:00,373,0.0,0.0
2023-07-08 12:05:00,374,0.0,0.0
2023-07-08 12:05:00,375,0.0,0.0
2023-07-08 12:05:00,376,156.0,116.662704
2023-07-08 12:05:00,377,156.0,116.662704
2023-07-08 12:05:00,378,177.0,116.662704
2023-07-08 12:05:00,379,0.0,0.0
2023-07-08 12:05:00,380,0.0,0.0
2023-07-08 12:05:00,381,0.0,0.0
2023-07-08 12:05:00,382,0.0,0.0
2023-07-08 12:05:00,383,0.0,0.0
2023-07-08 12:05:00,384,0.0,0.0
2023-07-08 12:05:00,385,260.0,181.319641
2023-07-08 12:05:00,386,260.0,182.067322
2023-07-08 12:05:00,387,274.0,202.0
2023-07-08 12:05:00,388,259.5,181.472229
2023-07-08 12:05:00,389,259.5,181.014465
2023-07-08 12:05:00,390,274.0,202.0
2023-07-08 12:05:00,419,283.0,190.002136
2023-07-08 12:05:00,420,283.0,190.002136
2023-07-08 12:05:00,421,265.0,190.002136
2023-07-08 12:05:00,422,0.0,0.0
2023-07-08 12:05:00,423,0.0,0.0
2023-07-08 12:05:00,432,0.0,0.0
2023-07-08 12:05:00,433,375.214966,254.0
2023-07-08 12:05:00,434,261.5,180.013397
2023-07-08 12:05:00,435,261.5,180.013397
2023-07-08 12:05:00,436,264.5,180.013397
2023-07-08 12:05:00,437,264.5,180.013397
2023-07-08 12:05:00,438,264.0,208.0
2023-07-08 12:05:00,439,268.0,208.0
2023-07-08 12:05:00,440,155.5,120.0
2023-07-08 12:05:00,441,155.5,120.0
2023-07-08 12:05:00,442,169.0,120.0
2023-07-08 12:05:00,443,0.0,0.0
2023-07-08 12:05:00,444,0.0,0.0
2023-07-08 12:05:00,450,217.0,213.0
2023-07-08 12:05:00,451,112.0,112.0
2023-07-08 12:05:00,452,237.0,233.0
2023-07-08 12:05:00,453,112.0,112.0
2023-07-08 12:05:00,459,384.788879,264.399994
2023-07-08 12:05:00,467,11.586206,5.000153
2023-07-08 12:05:00,468,11.586206,4.000366
2023-07-08 12:05:00,469,0.0,0.0
2023-07-08 12:05:00,471,0.0,0.0
2023-07-08 12:05:00,472,216.0,180.0
2023-07-08 12:05:00,473,125.0,90.0
2023-07-08 12:05:00,474,218.0,180.0
2023-07-08 12:05:00,475,125.0,90.0
2023-07-08 12:05:00,477,245.5,164.0
2023-07-08 12:05:00,478,245.5,164.0
2023-07-08 12:05:00,479,253.0,163.986282
2023-07-08 12:05:00,480,243.5,164.0
2023-07-08 12:05:00,481,243.5,164.0
2023-07-08 12:05:00,482,252.0,163.986282
2023-07-08 12:05:00,485,0.0,0.0
2023-07-08 12:05:00,486,0.0,0.0
2023-07-08 12:05:00,487,0.0,0.0
2023-07-08 12:05:00,488,0.0,0.0
2023-07-08 12:05:00,489,1000.0,795.0
2023-07-08 12:05:00,490,1001.0,795.0
2023-07-08 12:05:00,491,969.0,791.0
2023-07-08 12:05:00,492,968.0,786.0
2023-07-08 12:05:00,493,995.0,795.0
2023-07-08 12:05:00,494,993.0,795.0
2023-07-08 12:05:00,495,300.0,200.0
2023-07-08 12:05:00,496,0.0,0.0
2023-07-08 12:05:00,497,0.0,0.0
2023-07-08 12:05:00,498,0.0,0.0
2023-07-08 12:05:00,499,0.0,0.0
2023-07-08 12:05:00,501,281.0,158.003479
2023-07-08 12:05:00,502,158.0,158.0
2023-07-08 12:05:00,503,286.0,200.0
2023-07-08 12:05:00,507,0.0,0.0
2023-07-08 12:05:00,508,0.0,0.0
2023-07-08 12:05:00,511,0.0,0.0
2023-07-08 12:05:00,512,0.0,0.0
2023-07-08 12:05:00,513,329.0,150.0
2023-07-08 12:05:00,514,140.0,120.0
2023-07-08 12:05:00,516,0.0,0.0
2023-07-08 12:05:00,521,939.0,746.891418
2023-07-08 12:05:00,522,939.0,739.81897
2023-07-08 12:05:00,523,0.0,0.0
2023-07-08 12:05:00,524,0.0,0.0
2023-07-08 12:05:00,525,0.0,0.0
2023-07-08 12:05:00,526,259.0,131.0
2023-07-08 12:05:00,527,1357.0,1058.099976
2023-07-08 12:05:00,528,0.0,0.0
2023-07-08 12:05:00,529,0.0,0.0
2023-07-08 12:05:00,530,707.269226,577.0
2023-07-08 12:05:00,533,0.0,0.0
2023-07-08 12:05:00,534,0.0,0.0
2023-07-08 12:05:00,535,0.0,0.0
2023-07-08 12:05:00,536,0.0,0.0
2023-07-08 12:05:00,537,0.0,0.0
2023-07-08 12:05:00,538,0.0,0.0
2023-07-08 12:05:00,539,0.0,0.0
2023-07-08 12:05:00,540,0.0,0.0
2023-07-08 12:05:00,541,2.560012,0.0
2023-07-08 12:05:00,542,0.0,0.0
2023-07-08 12:05:00,544,0.0,0.0
2023-07-08 12:05:00,545,1012.0,795.0
2023-07-08 12:05:00,546,325.0,200.0
2023-07-08 12:05:00,547,0.0,0.0
2023-07-08 12:05:00,548,163.0,126.0
2023-07-08 12:05:00,549,0.0,0.0
2023-07-08 12:05:00,550,0.0,0.0
2023-07-08 12:05:00,552,0.0,0.0
2023-07-08 12:05:00,553,0.0,0.0
2023-07-08 12:10:00,1,0.0,0.0
2023-07-08 12:10:00,2,0.0,0.0
2023-07-08 12:10:00,3,0.0,0.0
2023-07-08 12:10:00,4,364.991486,364.991486
2023-07-08 12:10:00,5,389.928314,364.991486
2023-07-08 12:10:00,6,0.0,0.0
2023-07-08 12:10:00,7,365.687286,364.991486
2023-07-08 12:10:00,8,0.0,0.0
2023-07-08 12:10:00,9,423.586456,364.917023
2023-07-08 12:10:00,10,0.0,0.0
2023-07-08 12:10:00,11,350.0,200.0
2023-07-08 12:10:00,12,0.0,0.0
2023-07-08 12:10:00,15,401.988098,396.151611
2023-07-08 12:10:00,16,0.0,0.0
2023-07-08 12:10:00,17,0.0,0.0
2023-07-08 12:10:00,18,411.277161,380.018097
2023-07-08 12:10:00,27,615.0,615.0
2023-07-08 12:10:00,28,612.0,612.0
2023-07-08 12:10:00,29,612.0,612.0
2023-07-08 12:10:00,33,0.0,0.0
2023-07-08 12:10:00,36,1000.0,795.0
2023-07-08 12:10:00,37,993.0,795.0
2023-07-08 12:10:00,43,356.0,267.0
2023-07-08 12:10:00,46,445.009064,445.009064
2023-07-08 12:10:00,47,0.0,0.0
2023-07-08 12:10:00,48,0.0,0.0
2023-07-08 12:10:00,49,437.705475,410.046295
2023-07-08 12:10:00,50,463.0,405.012726
2023-07-08 12:10:00,51,423.840546,405.012726
2023-07-08 12:10:00,52,0.0,0.0
2023-07-08 12:10:00,53,0.0,0.0
2023-07-08 12:10:00,54,0.0,0.0
2023-07-08 12:10:00,55,0.0,0.0
2023-07-08 12:10:00,56,0.0,0.0
2023-07-08 12:10:00,57,0.0,0.0
2023-07-08 12:10:00,58,0.0,0.0
2023-07-08 12:10:00,59,0.0,0.0
2023-07-08 12:10:00,60,0.0,0.0
2023-07-08 12:10:00,61,463.0,375.649017
2023-07-08 12:10:00,62,0.0,0.0
2023-07-08 12:10:00,63,0.0,0.0
2023-07-08 12:10:00,64,408.095428,308.095428
2023-07-08 12:10:00,65,0.0,0.0
2023-07-08 12:10:00,66,420.163239,366.677643
2023-07-08 12:10:00,67,424.874542,373.447052
2023-07-08 12:10:00,68,0.0,0.0
2023-07-08 12:10:00,69,800.229736,670.163574
2023-07-08 12:10:00,70,911.841187,674.395264
2023-07-08 12:10:00,71,43.5,25.002136
2023-07-08 12:10:00,72,43.5,25.002136
2023-07-08 12:10:00,73,0.0,0.0
2023-07-08 12:10:00,74,0.0,0.0
2023-07-08 12:10:00,75,0.0,0.0
2023-07-08 12:10:00,76,0.0,0.0
2023-07-08 12:10:00,77,0.0,0.0
2023-07-08 12:10:00,78,159.0,110.005325
2023-07-08 12:10:00,79,159.0,110.005325
2023-07-08 12:10:00,80,155.0,130.0
2023-07-08 12:10:00,83,430.56662,367.654785
2023-07-08 12:10:00,84,0.0,0.0
2023-07-08 12:10:00,85,449.770721,387.646881
2023-07-08 12:10:00,86,0.0,0.0
2023-07-08 12:10:00,87,0.0,0.0
2023-07-08 12:10:00,88,430.020721,373.8974
2023-07-08 12:10:00,89,380.018097,310.018097
2023-07-08 12:10:00,90,380.018097,320.011017
2023-07-08 12:10:00,91,0.0,0.0
2023-07-08 12:10:00,92,856.948547,746.754395
2023-07-08 12:10:00,95,0.0,0.0
2023-07-08 12:10:00,96,80.5,60.0
2023-07-08 12:10:00,97,0.0,0.0
2023-07-08 12:10:00,98,167.0,112.0
2023-07-08 12:10:00,99,345.801514,249.0
2023-07-08 12:10:00,100,0.0,0.0
2023-07-08 12:10:00,101,0.0,0.0
2023-07-08 12:10:00,102,0.0,0.0
2023-07-08 12:10:00,103,0.0,0.0
2023-07-08 12:10:00,104,0.0,0.0
2023-07-08 12:10:00,105,0.0,0.0
2023-07-08 12:10:00,106,0.0,0.0
2023-07-08 12:10:00,107,0.0,0.0
2023-07-08 12:10:00,108,0.0,0.0
2023-07-08 12:10:00,112,0.0,0.0
2023-07-08 12:10:00,113,36.0,36.0
2023-07-08 12:10:00,114,10.0,10.0
2023-07-08 12:10:00,115,0.0,0.0
2023-07-08 12:10:00,116,917.99292,750.045654
2023-07-08 12:10:00,117,100.0,60.000153
2023-07-08 12:10:00,118,0.0,0.0
2023-07-08 12:10:00,119,100.0,60.000153
2023-07-08 12:10:00,120,0.0,0.0
2023-07-08 12:10:00,126,0.0,0.0
2023-07-08 12:10:00,127,0.0,0.0
2023-07-08 12:10:00,128,995.0,750.0
2023-07-08 12:10:00,129,992.0,750.0
2023-07-08 12:10:00,130,0.0,0.0
2023-07-08 12:10:00,131,986.0,718.0
2023-07-08 12:10:00,132,947.0,758.0
2023-07-08 12:10:00,133,970.0,755.0
2023-07-08 12:10:00,134,0.0,0.0
2023-07-08 12:10:00,135,291.0,228.184143
2023-07-08 12:10:00,136,157.5,109.996994
2023-07-08 12:10:00,137,157.5,109.996994
2023-07-08 12:10:00,138,182.0,121.0
2023-07-08 12:10:00,139,0.0,0.0
2023-07-08 12:10:00,140,0.0,0.0
2023-07-08 12:10:00,141,0.0,0.0
2023-07-08 12:10:00,142,164.5,88.0
2023-07-08 12:10:00,143,164.5,89.143059
2023-07-08 12:10:00,144,182.0,104.0
2023-07-08 12:10:00,145,162.5,88.436272
2023-07-08 12:10:00,146,162.5,88.436272
2023-07-08 12:10:00,147,177.0,104.0
2023-07-08 12:10:00,150,0.0,0.0
2023-07-08 12:10:00,151,0.0,0.0
2023-07-08 12:10:00,152,0.0,0.0
2023-07-08 12:10:00,153,0.0,0.0
2023-07-08 12:10:00,154,233.0,134.0
2023-07-08 12:10:00,155,120.0,67.0
2023-07-08 12:10:00,156,384.0,350.0
2023-07-08 12:10:00,158,0.0,0.0
2023-07-08 12:10:00,159,0.0,0.0
2023-07-08 12:10:00,160,0.0,0.0
2023-07-08 12:10:00,161,0.0,0.0
2023-07-08 12:10:00,162,0.0,0.0
2023-07-08 12:10:00,166,0.0,0.0
2023-07-08 12:10:00,167,0.0,0.0
2023-07-08 12:10:00,168,0.0,0.0
2023-07-08 12:10:00,169,0.0,0.0
2023-07-08 12:10:00,170,0.0,0.0
2023-07-08 12:10:00,171,0.0,0.0
2023-07-08 12:10:00,172,0.0,0.0
2023-07-08 12:10:00,173,0.0,0.0
2023-07-08 12:10:00,174,0.0,0.0
2023-07-08 12:10:00,175,0.0,0.0
2023-07-08 12:10:00,176,289.0,162.0
2023-07-08 12:10:00,177,148.0,108.0
2023-07-08 12:10:00,178,14.097554,0.0
2023-07-08 12:10:00,179,0.0,0.0
2023-07-08 12:10:00,180,0.0,0.0
2023-07-08 12:10:00,181,0.0,0.0
2023-07-08 12:10:00,182,0.0,0.0
2023-07-08 12:10:00,183,0.0,0.0
2023-07-08 12:10:00,184,25.442425,0.0
2023-07-08 12:10:00,185,24.389051,0.0
2023-07-08 12:10:00,186,0.0,0.0
2023-07-08 12:10:00,187,155.5,119.995728
2023-07-08 12:10:00,188,155.5,119.995728
2023-07-08 12:10:00,189,179.0,120.0
2023-07-08 12:10:00,190,1000.0,795.0
2023-07-08 12:10:00,191,1001.0,795.0
2023-07-08 12:10:00,193,0.0,0.0
2023-07-08 12:10:00,194,0.0,0.0
2023-07-08 12:10:00,195,0.0,0.0
2023-07-08 12:10:00,196,35.0,35.0
2023-07-08 12:10:00,197,0.0,0.0
2023-07-08 12:10:00,198,0.0,0.0
2023-07-08 12:10:00,200,0.0,0.0
2023-07-08 12:10:00,207,0.0,0.0
2023-07-08 12:10:00,208,0.0,0.0
2023-07-08 12:10:00,209,0.0,0.0
2023-07-08 12:10:00,210,0.0,0.0
2023-07-08 12:10:00,211,0.0,0.0
2023-07-08 12:10:00,212,0.0,0.0
2023-07-08 12:10:00,213,0.0,0.0
2023-07-08 12:10:00,214,0.0,0.0
2023-07-08 12:10:00,215,0.0,0.0
2023-07-08 12:10:00,216,0.0,0.0
2023-07-08 12:10:00,217,22.0,20.99826
2023-07-08 12:10:00,218,22.0,20.99826
2023-07-08 12:10:00,219,22.0,20.99826
2023-07-08 12:10:00,220,22.0,20.99826
2023-07-08 12:10:00,231,0.0,0.0
2023-07-08 12:10:00,232,0.0,0.0
2023-07-08 12:10:00,233,0.0,0.0
2023-07-08 12:10:00,234,0.0,0.0
2023-07-08 12:10:00,237,0.0,0.0
2023-07-08 12:10:00,238,0.0,0.0
2023-07-08 12:10:00,240,272.0,200.0
2023-07-08 12:10:00,241,140.0,100.0
2023-07-08 12:10:00,242,0.0,0.0
2023-07-08 12:10:00,243,0.0,0.0
2023-07-08 12:10:00,244,0.0,0.0
2023-07-08 12:10:00,247,0.0,0.0
2023-07-08 12:10:00,248,0.0,0.0
2023-07-08 12:10:00,249,150.0,99.498901
2023-07-08 12:10:00,250,0.0,0.0
2023-07-08 12:10:00,251,150.0,99.590454
2023-07-08 12:10:00,252,180.0,130.0
2023-07-08 12:10:00,253,0.0,0.0
2023-07-08 12:10:00,254,0.0,0.0
2023-07-08 12:10:00,255,238.5,167.0
2023-07-08 12:10:00,256,238.5,167.0
2023-07-08 12:10:00,257,260.0,216.0
2023-07-08 12:10:00,258,241.5,165.0
2023-07-08 12:10:00,259,241.5,165.0
2023-07-08 12:10:00,260,246.0,212.0
2023-07-08 12:10:00,264,10.000229,5.000229
2023-07-08 12:10:00,265,10.000229,5.000229
2023-07-08 12:10:00,266,0.0,0.0
2023-07-08 12:10:00,267,0.0,0.0
2023-07-08 12:10:00,268,0.0,0.0
2023-07-08 12:10:00,269,0.0,0.0
2023-07-08 12:10:00,270,0.0,0.0
2023-07-08 12:10:00,271,84.323059,75.0
2023-07-08 12:10:00,272,84.822235,75.0
2023-07-08 12:10:00,273,0.0,0.0
2023-07-08 12:10:00,274,101.0,75.0
2023-07-08 12:10:00,275,0.0,0.0
2023-07-08 12:10:00,276,0.0,0.0
2023-07-08 12:10:00,277,152.0,100.0
2023-07-08 12:10:00,278,64.0,50.0
2023-07-08 12:10:00,279,0.0,0.0
2023-07-08 12:10:00,280,0.0,0.0
2023-07-08 12:10:00,281,0.0,0.0
2023-07-08 12:10:00,282,0.0,0.0
2023-07-08 12:10:00,283,0.0,0.0
2023-07-08 12:10:00,284,82.0,50.0
2023-07-08 12:10:00,285,0.0,0.0
2023-07-08 12:10:00,286,0.0,0.0
2023-07-08 12:10:00,287,0.0,0.0
2023-07-08 12:10:00,288,0.0,0.0
2023-07-08 12:10:00,289,0.0,0.0
2023-07-08 12:10:00,290,0.0,0.0
2023-07-08 12:10:00,291,0.0,0.0
2023-07-08 12:10:00,292,0.0,0.0
2023-07-08 12:10:00,293,0.0,0.0
2023-07-08 12:10:00,294,0.0,0.0
2023-07-08 12:10:00,299,172.0,123.99823
2023-07-08 12:10:00,300,172.0,123.99823
2023-07-08 12:10:00,301,171.5,123.99823
2023-07-08 12:10:00,302,171.5,123.99823
2023-07-08 12:10:00,303,195.0,132.0
2023-07-08 12:10:00,304,191.0,132.0
2023-07-08 12:10:00,305,311.429626,215.001404
2023-07-08 12:10:00,306,344.0,286.0
2023-07-08 12:10:00,307,298.09906,200.004578
2023-07-08 12:10:00,308,150.0,119.995728
2023-07-08 12:10:00,309,150.0,119.995728
2023-07-08 12:10:00,310,155.0,122.0
2023-07-08 12:10:00,311,154.0,119.995728
2023-07-08 12:10:00,312,154.0,119.995728
2023-07-08 12:10:00,313,159.0,122.0
2023-07-08 12:10:00,314,0.0,0.0
2023-07-08 12:10:00,315,0.0,0.0
2023-07-08 12:10:00,316,0.0,0.0
2023-07-08 12:10:00,317,149.5,119.995728
2023-07-08 12:10:00,318,149.5,119.995728
2023-07-08 12:10:00,319,166.0,122.0
2023-07-08 12:10:00,320,0.0,0.0
2023-07-08 12:10:00,321,150.0,122.0
2023-07-08 12:10:00,322,90.0,68.0
2023-07-08 12:10:00,323,160.5,122.0
2023-07-08 12:10:00,324,160.5,122.0
2023-07-08 12:10:00,325,173.0,136.0
2023-07-08 12:10:00,326,136.0,135.0
2023-07-08 12:10:00,327,136.0,135.0
2023-07-08 12:10:00,328,174.0,150.0
2023-07-08 12:10:00,329,0.0,0.0
2023-07-08 12:10:00,330,0.0,0.0
2023-07-08 12:10:00,331,800.961914,644.669189
2023-07-08 12:10:00,332,804.07373,645.664917
2023-07-08 12:10:00,333,0.0,0.0
2023-07-08 12:10:00,334,0.0,0.0
2023-07-08 12:10:00,335,0.0,0.0
2023-07-08 12:10:00,336,0.0,0.0
2023-07-08 12:10:00,337,0.0,0.0
2023-07-08 12:10:00,338,0.0,0.0
2023-07-08 12:10:00,339,0.0,0.0
2023-07-08 12:10:00,340,778.92218,677.622314
2023-07-08 12:10:00,341,782.368408,676.460693
2023-07-08 12:10:00,342,166.0,135.0
2023-07-08 12:10:00,343,0.0,0.0
2023-07-08 12:10:00,344,0.0,0.0
2023-07-08 12:10:00,345,100.0,79.998932
2023-07-08 12:10:00,346,0.0,0.0
2023-07-08 12:10:00,347,0.0,0.0
2023-07-08 12:10:00,348,0.0,0.0
2023-07-08 12:10:00,349,0.0,0.0
2023-07-08 12:10:00,350,0.0,0.0
2023-07-08 12:10:00,351,0.0,0.0
2023-07-08 12:10:00,352,0.0,0.0
2023-07-08 12:10:00,353,0.0,0.0
2023-07-08 12:10:00,354,0.0,0.0
2023-07-08 12:10:00,355,0.0,0.0
2023-07-08 12:10:00,356,0.0,0.0
2023-07-08 12:10:00,357,12.5,10.0
2023-07-08 12:10:00,358,20.0,10.000153
2023-07-08 12:10:00,359,20.0,10.000153
2023-07-08 12:10:00,360,11.0,7.0
2023-07-08 12:10:00,361,0.0,0.0
2023-07-08 12:10:00,362,0.0,0.0
2023-07-08 12:10:00,363,11.0,10.0
2023-07-08 12:10:00,364,961.0,665.0
2023-07-08 12:10:00,365,958.0,665.0
2023-07-08 12:10:00,366,378.487396,359.922974
2023-07-08 12:10:00,367,379.159668,359.922974
2023-07-08 12:10:00,368,0.0,0.0
2023-07-08 12:10:00,369,0.0,0.0
2023-07-08 12:10:00,370,0.0,0.0
2023-07-08 12:10:00,371,0.0,0.0
2023-07-08 12:10:00,372,0.0,0.0
2023-07-08 12:10:00,373,0.0,0.0
2023-07-08 12:10:00,374,0.0,0.0
2023-07-08 12:10:00,375,0.0,0.0
2023-07-08 12:10:00,376,156.0,116.662704
2023-07-08 12:10:00,377,156.0,116.662704
2023-07-08 12:10:00,378,177.0,116.662704
2023-07-08 12:10:00,379,0.0,0.0
2023-07-08 12:10:00,380,0.0,0.0
2023-07-08 12:10:00,381,0.0,0.0
2023-07-08 12:10:00,382,0.0,0.0
2023-07-08 12:10:00,383,0.0,0.0
2023-07-08 12:10:00,384,0.0,0.0
2023-07-08 12:10:00,385,260.0,181.273865
2023-07-08 12:10:00,386,260.0,181.762146
2023-07-08 12:10:00,387,274.0,202.0
2023-07-08 12:10:00,388,259.5,181.518005
2023-07-08 12:10:00,389,259.5,180.983948
2023-07-08 12:10:00,390,274.0,202.0
2023-07-08 12:10:00,419,281.0,190.002136
2023-07-08 12:10:00,420,281.0,190.002136
2023-07-08 12:10:00,421,265.0,190.002136
2023-07-08 12:10:00,422,0.0,0.0
2023-07-08 12:10:00,423,0.0,0.0
2023-07-08 12:10:00,432,0.0,0.0
2023-07-08 12:10:00,433,374.612,254.0
2023-07-08 12:10:00,434,261.5,180.013397
2023-07-08 12:10:00,435,261.5,180.013397
2023-07-08 12:10:00,436,264.5,180.013397
2023-07-08 12:10:00,437,264.5,180.013397
2023-07-08 12:10:00,438,264.0,208.0
2023-07-08 12:10:00,439,268.0,208.0
2023-07-08 12:10:00,440,154.0,120.0
2023-07-08 12:10:00,441,154.0,120.0
2023-07-08 12:10:00,442,169.0,120.0
2023-07-08 12:10:00,443,0.0,0.0
2023-07-08 12:10:00,444,0.0,0.0
2023-07-08 12:10:00,450,216.0,212.0
2023-07-08 12:10:00,451,112.0,112.0
2023-07-08 12:10:00,452,236.0,232.0
2023-07-08 12:10:00,453,112.0,112.0
2023-07-08 12:10:00,459,384.943604,264.399994
2023-07-08 12:10:00,467,11.586206,5.000153
2023-07-08 12:10:00,468,11.586206,4.000366
2023-07-08 12:10:00,469,0.732026,0.0
2023-07-08 12:10:00,471,0.0,0.0
2023-07-08 12:10:00,472,214.0,180.0
2023-07-08 12:10:00,473,126.0,90.0
2023-07-08 12:10:00,474,216.0,180.0
2023-07-08 12:10:00,475,126.0,90.0
2023-07-08 12:10:00,477,241.5,164.0
2023-07-08 12:10:00,478,241.5,164.0
2023-07-08 12:10:00,479,250.0,163.986282
2023-07-08 12:10:00,480,239.5,164.0
2023-07-08 12:10:00,481,239.5,164.0
2023-07-08 12:10:00,482,247.0,163.986282
2023-07-08 12:10:00,485,0.0,0.0
2023-07-08 12:10:00,486,0.0,0.0
2023-07-08 12:10:00,487,0.0,0.0
2023-07-08 12:10:00,488,0.0,0.0
2023-07-08 12:10:00,489,1000.0,795.0
2023-07-08 12:10:00,490,1001.0,795.0
2023-07-08 12:10:00,491,969.0,791.0
2023-07-08 12:10:00,492,968.0,786.0
2023-07-08 12:10:00,493,995.0,795.0
2023-07-08 12:10:00,494,993.0,795.0
2023-07-08 12:10:00,495,300.0,200.0
2023-07-08 12:10:00,496,0.0,0.0
2023-07-08 12:10:00,497,0.0,0.0
2023-07-08 12:10:00,498,0.0,0.0
2023-07-08 12:10:00,499,0.0,0.0
2023-07-08 12:10:00,501,281.5,158.003479
2023-07-08 12:10:00,502,158.0,158.0
2023-07-08 12:10:00,503,286.0,200.0
2023-07-08 12:10:00,507,0.0,0.0
2023-07-08 12:10:00,508,0.0,0.0
2023-07-08 12:10:00,511,0.0,0.0
2023-07-08 12:10:00,512,0.0,0.0
2023-07-08 12:10:00,513,326.0,150.0
2023-07-08 12:10:00,514,139.0,120.0
2023-07-08 12:10:00,516,0.0,0.0
2023-07-08 12:10:00,521,939.0,748.627014
2023-07-08 12:10:00,522,939.0,743.408691
2023-07-08 12:10:00,523,0.0,0.0
2023-07-08 12:10:00,524,0.0,0.0
2023-07-08 12:10:00,525,0.0,0.0
2023-07-08 12:10:00,526,259.0,131.0
2023-07-08 12:10:00,527,1357.0,1058.099976
2023-07-08 12:10:00,528,0.0,0.0
2023-07-08 12:10:00,529,0.0,0.0
2023-07-08 12:10:00,530,707.269226,577.0
2023-07-08 12:10:00,533,0.0,0.0
2023-07-08 12:10:00,534,0.0,0.0
2023-07-08 12:10:00,535,0.0,0.0
2023-07-08 12:10:00,536,0.0,0.0
2023-07-08 12:10:00,537,0.0,0.0
2023-07-08 12:10:00,538,0.0,0.0
2023-07-08 12:10:00,539,0.0,0.0
2023-07-08 12:10:00,540,0.0,0.0
2023-07-08 12:10:00,541,2.323834,0.0
2023-07-08 12:10:00,542,0.0,0.0
2023-07-08 12:10:00,544,0.0,0.0
2023-07-08 12:10:00,545,1012.0,795.0
2023-07-08 12:10:00,546,357.0,200.0
2023-07-08 12:10:00,547,0.0,0.0
2023-07-08 12:10:00,548,163.0,126.0
2023-07-08 12:10:00,549,0.0,0.0
2023-07-08 12:10:00,550,0.0,0.0
2023-07-08 12:10:00,552,0.0,0.0
2023-07-08 12:10:00,553,0.0,0.0
2023-07-08 12:15:00,1,0.0,0.0
2023-07-08 12:15:00,2,0.0,0.0
2023-07-08 12:15:00,3,0.0,0.0
2023-07-08 12:15:00,4,399.713623,364.991486
2023-07-08 12:15:00,5,410.562775,364.991486
2023-07-08 12:15:00,6,0.0,0.0
2023-07-08 12:15:00,7,405.396606,364.991486
2023-07-08 12:15:00,8,0.0,0.0
2023-07-08 12:15:00,9,427.432129,364.917023
2023-07-08 12:15:00,10,0.0,0.0
2023-07-08 12:15:00,11,350.0,200.0
2023-07-08 12:15:00,12,0.0,0.0
2023-07-08 12:15:00,15,399.227631,396.334717
2023-07-08 12:15:00,16,0.0,0.0
2023-07-08 12:15:00,17,0.0,0.0
2023-07-08 12:15:00,18,400.174622,380.018097
2023-07-08 12:15:00,27,615.0,615.0
2023-07-08 12:15:00,28,612.0,612.0
2023-07-08 12:15:00,29,612.0,612.0
2023-07-08 12:15:00,33,0.0,0.0
2023-07-08 12:15:00,36,1000.0,795.0
2023-07-08 12:15:00,37,993.0,795.0
2023-07-08 12:15:00,43,356.0,267.0
2023-07-08 12:15:00,46,445.009064,445.009064
2023-07-08 12:15:00,47,0.0,0.0
2023-07-08 12:15:00,48,0.0,0.0
2023-07-08 12:15:00,49,445.406433,410.046295
2023-07-08 12:15:00,50,463.0,405.012726
2023-07-08 12:15:00,51,463.0,405.012726
2023-07-08 12:15:00,52,0.0,0.0
2023-07-08 12:15:00,53,0.0,0.0
2023-07-08 12:15:00,54,0.0,0.0
2023-07-08 12:15:00,55,0.0,0.0
2023-07-08 12:15:00,56,0.0,0.0
2023-07-08 12:15:00,57,0.0,0.0
2023-07-08 12:15:00,58,0.0,0.0
2023-07-08 12:15:00,59,0.0,0.0
2023-07-08 12:15:00,60,0.0,0.0
2023-07-08 12:15:00,61,462.129456,362.129456
2023-07-08 12:15:00,62,0.0,0.0
2023-07-08 12:15:00,63,0.0,0.0
2023-07-08 12:15:00,64,380.764893,280.764893
2023-07-08 12:15:00,65,0.0,0.0
2023-07-08 12:15:00,66,420.163239,366.454498
2023-07-08 12:15:00,67,424.874542,373.471832
2023-07-08 12:15:00,68,0.0,0.0
2023-07-08 12:15:00,69,800.286865,670.163574
2023-07-08 12:15:00,70,911.841187,670.621338
2023-07-08 12:15:00,71,43.5,25.002136
2023-07-08 12:15:00,72,43.5,25.002136
2023-07-08 12:15:00,73,0.0,0.0
2023-07-08 12:15:00,74,0.0,0.0
2023-07-08 12:15:00,75,0.0,0.0
2023-07-08 12:15:00,76,0.0,0.0
2023-07-08 12:15:00,77,0.0,0.0
2023-07-08 12:15:00,78,159.0,110.005325
2023-07-08 12:15:00,79,159.0,110.005325
2023-07-08 12:15:00,80,155.0,130.0
2023-07-08 12:15:00,83,430.517059,369.98056
2023-07-08 12:15:00,84,0.0,0.0
2023-07-08 12:15:00,85,449.944427,384.313538
2023-07-08 12:15:00,86,0.0,0.0
2023-07-08 12:15:00,87,0.0,0.0
2023-07-08 12:15:00,88,430.020721,371.359863
2023-07-08 12:15:00,89,380.018097,310.018097
2023-07-08 12:15:00,90,380.018097,320.011017
2023-07-08 12:15:00,91,0.0,0.0
2023-07-08 12:15:00,92,856.948547,746.754395
2023-07-08 12:15:00,95,0.0,0.0
2023-07-08 12:15:00,96,80.5,60.0
2023-07-08 12:15:00,97,0.0,0.0
2023-07-08 12:15:00,98,167.0,112.0
2023-07-08 12:15:00,99,345.219482,249.0
2023-07-08 12:15:00,100,0.0,0.0
2023-07-08 12:15:00,101,0.0,0.0
2023-07-08 12:15:00,102,0.0,0.0
2023-07-08 12:15:00,103,0.0,0.0
2023-07-08 12:15:00,104,0.0,0.0
2023-07-08 12:15:00,105,0.0,0.0
2023-07-08 12:15:00,106,0.0,0.0
2023-07-08 12:15:00,107,0.0,0.0
2023-07-08 12:15:00,108,0.0,0.0
2023-07-08 12:15:00,112,0.0,0.0
2023-07-08 12:15:00,113,36.0,36.0
2023-07-08 12:15:00,114,10.0,10.0
2023-07-08 12:15:00,115,0.0,0.0
2023-07-08 12:15:00,116,917.99292,750.045654
2023-07-08 12:15:00,117,100.0,60.000153
2023-07-08 12:15:00,118,0.0,0.0
2023-07-08 12:15:00,119,100.0,60.000153
2023-07-08 12:15:00,120,0.0,0.0
2023-07-08 12:15:00,126,0.0,0.0
2023-07-08 12:15:00,127,0.0,0.0
2023-07-08 12:15:00,128,995.0,750.0
2023-07-08 12:15:00,129,992.0,750.0
2023-07-08 12:15:00,130,0.0,0.0
2023-07-08 12:15:00,131,986.0,718.0
2023-07-08 12:15:00,132,947.0,758.0
2023-07-08 12:15:00,133,970.0,755.0
2023-07-08 12:15:00,134,0.0,0.0
2023-07-08 12:15:00,135,291.0,225.920288
2023-07-08 12:15:00,136,157.5,109.996994
2023-07-08 12:15:00,137,157.5,109.996994
2023-07-08 12:15:00,138,182.0,121.0
2023-07-08 12:15:00,139,0.0,0.0
2023-07-08 12:15:00,140,0.0,0.0
2023-07-08 12:15:00,141,0.0,0.0
2023-07-08 12:15:00,142,164.5,88.0
2023-07-08 12:15:00,143,164.5,89.143059
2023-07-08 12:15:00,144,182.0,104.0
2023-07-08 12:15:00,145,162.5,88.436272
2023-07-08 12:15:00,146,162.5,88.436272
2023-07-08 12:15:00,147,177.0,104.0
2023-07-08 12:15:00,150,0.0,0.0
2023-07-08 12:15:00,151,0.0,0.0
2023-07-08 12:15:00,152,0.0,0.0
2023-07-08 12:15:00,153,0.0,0.0
2023-07-08 12:15:00,154,233.0,134.0
2023-07-08 12:15:00,155,120.0,67.0
2023-07-08 12:15:00,156,384.0,350.0
2023-07-08 12:15:00,158,0.0,0.0
2023-07-08 12:15:00,159,0.0,0.0
2023-07-08 12:15:00,160,0.0,0.0
2023-07-08 12:15:00,161,0.0,0.0
2023-07-08 12:15:00,162,0.0,0.0
2023-07-08 12:15:00,166,0.0,0.0
2023-07-08 12:15:00,167,0.0,0.0
2023-07-08 12:15:00,168,0.0,0.0
2023-07-08 12:15:00,169,0.0,0.0
2023-07-08 12:15:00,170,0.0,0.0
2023-07-08 12:15:00,171,0.0,0.0
2023-07-08 12:15:00,172,0.0,0.0
2023-07-08 12:15:00,173,0.0,0.0
2023-07-08 12:15:00,174,0.0,0.0
2023-07-08 12:15:00,175,0.0,0.0
2023-07-08 12:15:00,176,289.0,162.0
2023-07-08 12:15:00,177,148.0,108.0
2023-07-08 12:15:00,178,9.741256,0.0
2023-07-08 12:15:00,179,0.0,0.0
2023-07-08 12:15:00,180,0.0,0.0
2023-07-08 12:15:00,181,0.0,0.0
2023-07-08 12:15:00,182,0.0,0.0
2023-07-08 12:15:00,183,0.0,0.0
2023-07-08 12:15:00,184,24.923626,0.0
2023-07-08 12:15:00,185,24.359009,0.0
2023-07-08 12:15:00,186,0.0,0.0
2023-07-08 12:15:00,187,155.5,119.995728
2023-07-08 12:15:00,188,155.5,119.995728
2023-07-08 12:15:00,189,179.0,120.0
2023-07-08 12:15:00,190,1000.0,795.0
2023-07-08 12:15:00,191,1001.0,795.0
2023-07-08 12:15:00,193,0.0,0.0
2023-07-08 12:15:00,194,0.0,0.0
2023-07-08 12:15:00,195,0.0,0.0
2023-07-08 12:15:00,196,35.0,35.0
2023-07-08 12:15:00,197,0.0,0.0
2023-07-08 12:15:00,198,0.0,0.0
2023-07-08 12:15:00,200,0.0,0.0
2023-07-08 12:15:00,207,0.0,0.0
2023-07-08 12:15:00,208,0.0,0.0
2023-07-08 12:15:00,209,0.0,0.0
2023-07-08 12:15:00,210,0.0,0.0
2023-07-08 12:15:00,211,0.0,0.0
2023-07-08 12:15:00,212,0.0,0.0
2023-07-08 12:15:00,213,0.0,0.0
2023-07-08 12:15:00,214,0.0,0.0
2023-07-08 12:15:00,215,0.0,0.0
2023-07-08 12:15:00,216,0.0,0.0
2023-07-08 12:15:00,217,22.0,20.99826
2023-07-08 12:15:00,218,22.0,20.99826
2023-07-08 12:15:00,219,22.0,20.99826
2023-07-08 12:15:00,220,22.0,20.99826
2023-07-08 12:15:00,231,0.0,0.0
2023-07-08 12:15:00,232,0.0,0.0
2023-07-08 12:15:00,233,0.0,0.0
2023-07-08 12:15:00,234,0.0,0.0
2023-07-08 12:15:00,237,0.0,0.0
2023-07-08 12:15:00,238,0.0,0.0
2023-07-08 12:15:00,240,272.0,200.0
2023-07-08 12:15:00,241,140.0,100.0
2023-07-08 12:15:00,242,0.0,0.0
2023-07-08 12:15:00,243,0.0,0.0
2023-07-08 12:15:00,244,0.0,0.0
2023-07-08 12:15:00,247,0.0,0.0
2023-07-08 12:15:00,248,0.0,0.0
2023-07-08 12:15:00,249,150.0,99.498901
2023-07-08 12:15:00,250,0.0,0.0
2023-07-08 12:15:00,251,150.0,99.553833
2023-07-08 12:15:00,252,180.0,130.0
2023-07-08 12:15:00,253,0.0,0.0
2023-07-08 12:15:00,254,0.0,0.0
2023-07-08 12:15:00,255,238.5,167.0
2023-07-08 12:15:00,256,238.5,167.0
2023-07-08 12:15:00,257,260.0,216.0
2023-07-08 12:15:00,258,241.5,165.0
2023-07-08 12:15:00,259,241.5,165.0
2023-07-08 12:15:00,260,246.0,212.0
2023-07-08 12:15:00,264,10.000229,5.000229
2023-07-08 12:15:00,265,10.000229,5.000229
2023-07-08 12:15:00,266,0.0,0.0
2023-07-08 12:15:00,267,0.0,0.0
2023-07-08 12:15:00,268,0.0,0.0
2023-07-08 12:15:00,269,0.0,0.0
2023-07-08 12:15:00,270,0.0,0.0
2023-07-08 12:15:00,271,84.323059,75.0
2023-07-08 12:15:00,272,84.822235,75.0
2023-07-08 12:15:00,273,0.0,0.0
2023-07-08 12:15:00,274,101.0,75.0
2023-07-08 12:15:00,275,0.0,0.0
2023-07-08 12:15:00,276,0.0,0.0
2023-07-08 12:15:00,277,152.0,100.0
2023-07-08 12:15:00,278,64.0,50.0
2023-07-08 12:15:00,279,0.0,0.0
2023-07-08 12:15:00,280,0.0,0.0
2023-07-08 12:15:00,281,0.0,0.0
2023-07-08 12:15:00,282,0.0,0.0
2023-07-08 12:15:00,283,0.0,0.0
2023-07-08 12:15:00,284,0.0,0.0
2023-07-08 12:15:00,285,0.0,0.0
2023-07-08 12:15:00,286,0.0,0.0
2023-07-08 12:15:00,287,0.0,0.0
2023-07-08 12:15:00,288,0.0,0.0
2023-07-08 12:15:00,289,0.0,0.0
2023-07-08 12:15:00,290,0.0,0.0
2023-07-08 12:15:00,291,0.0,0.0
2023-07-08 12:15:00,292,0.0,0.0
2023-07-08 12:15:00,293,0.0,0.0
2023-07-08 12:15:00,294,0.0,0.0
2023-07-08 12:15:00,299,172.0,123.99823
2023-07-08 12:15:00,300,172.0,123.99823
2023-07-08 12:15:00,301,171.5,123.99823
2023-07-08 12:15:00,302,171.5,123.99823
2023-07-08 12:15:00,303,195.0,132.0
2023-07-08 12:15:00,304,191.0,132.0
2023-07-08 12:15:00,305,310.966278,215.001404
2023-07-08 12:15:00,306,344.0,286.0
2023-07-08 12:15:00,307,296.726135,200.004578
2023-07-08 12:15:00,308,150.0,119.995728
2023-07-08 12:15:00,309,150.0,119.995728
2023-07-08 12:15:00,310,155.0,122.0
2023-07-08 12:15:00,311,154.0,119.995728
2023-07-08 12:15:00,312,154.0,119.995728
2023-07-08 12:15:00,313,159.0,122.0
2023-07-08 12:15:00,314,0.0,0.0
2023-07-08 12:15:00,315,0.0,0.0
2023-07-08 12:15:00,316,0.0,0.0
2023-07-08 12:15:00,317,149.5,119.995728
2023-07-08 12:15:00,318,149.5,119.995728
2023-07-08 12:15:00,319,166.0,122.0
2023-07-08 12:15:00,320,0.0,0.0
2023-07-08 12:15:00,321,150.0,122.0
2023-07-08 12:15:00,322,90.0,68.0
2023-07-08 12:15:00,323,160.5,122.0
2023-07-08 12:15:00,324,160.5,122.0
2023-07-08 12:15:00,325,173.0,136.0
2023-07-08 12:15:00,326,136.0,135.0
2023-07-08 12:15:00,327,136.0,135.0
2023-07-08 12:15:00,328,174.0,150.0
2023-07-08 12:15:00,329,0.0,0.0
2023-07-08 12:15:00,330,0.0,0.0
2023-07-08 12:15:00,331,784.599976,644.627686
2023-07-08 12:15:00,332,790.457336,645.664917
2023-07-08 12:15:00,333,0.0,0.0
2023-07-08 12:15:00,334,0.0,0.0
2023-07-08 12:15:00,335,0.0,0.0
2023-07-08 12:15:00,336,0.0,0.0
2023-07-08 12:15:00,337,0.0,0.0
2023-07-08 12:15:00,338,0.0,0.0
2023-07-08 12:15:00,339,0.0,0.0
2023-07-08 12:15:00,340,748.216431,677.373413
2023-07-08 12:15:00,341,720.065247,676.460693
2023-07-08 12:15:00,342,166.0,135.0
2023-07-08 12:15:00,343,0.0,0.0
2023-07-08 12:15:00,344,0.0,0.0
2023-07-08 12:15:00,345,100.0,79.998932
2023-07-08 12:15:00,346,0.0,0.0
2023-07-08 12:15:00,347,0.0,0.0
2023-07-08 12:15:00,348,0.0,0.0
2023-07-08 12:15:00,349,0.0,0.0
2023-07-08 12:15:00,350,0.0,0.0
2023-07-08 12:15:00,351,0.0,0.0
2023-07-08 12:15:00,352,0.0,0.0
2023-07-08 12:15:00,353,0.0,0.0
2023-07-08 12:15:00,354,0.0,0.0
2023-07-08 12:15:00,355,0.0,0.0
2023-07-08 12:15:00,356,0.0,0.0
2023-07-08 12:15:00,357,12.5,10.0
2023-07-08 12:15:00,358,20.0,10.000153
2023-07-08 12:15:00,359,20.0,10.000153
2023-07-08 12:15:00,360,11.0,7.0
2023-07-08 12:15:00,361,0.0,0.0
2023-07-08 12:15:00,362,0.0,0.0
2023-07-08 12:15:00,363,11.0,10.0
2023-07-08 12:15:00,364,961.0,665.0
2023-07-08 12:15:00,365,958.0,665.0
2023-07-08 12:15:00,366,378.487396,359.922974
2023-07-08 12:15:00,367,379.159668,359.922974
2023-07-08 12:15:00,368,0.0,0.0
2023-07-08 12:15:00,369,0.0,0.0
2023-07-08 12:15:00,370,0.0,0.0
2023-07-08 12:15:00,371,0.0,0.0
2023-07-08 12:15:00,372,0.0,0.0
2023-07-08 12:15:00,373,0.0,0.0
2023-07-08 12:15:00,374,0.0,0.0
2023-07-08 12:15:00,375,0.0,0.0
2023-07-08 12:15:00,376,156.0,116.662704
2023-07-08 12:15:00,377,156.0,116.662704
2023-07-08 12:15:00,378,177.0,116.662704
2023-07-08 12:15:00,379,0.0,0.0
2023-07-08 12:15:00,380,0.0,0.0
2023-07-08 12:15:00,381,0.0,0.0
2023-07-08 12:15:00,382,0.0,0.0
2023-07-08 12:15:00,383,0.0,0.0
2023-07-08 12:15:00,384,0.0,0.0
2023-07-08 12:15:00,385,260.0,181.273865
2023-07-08 12:15:00,386,260.0,181.792664
2023-07-08 12:15:00,387,274.0,202.0
2023-07-08 12:15:00,388,259.5,181.472229
2023-07-08 12:15:00,389,259.5,180.983948
2023-07-08 12:15:00,390,274.0,202.0
2023-07-08 12:15:00,419,281.0,190.002136
2023-07-08 12:15:00,420,281.0,190.002136
2023-07-08 12:15:00,421,265.0,190.002136
2023-07-08 12:15:00,422,0.0,0.0
2023-07-08 12:15:00,423,0.0,0.0
2023-07-08 12:15:00,432,0.0,0.0
2023-07-08 12:15:00,433,374.07605,254.0
2023-07-08 12:15:00,434,261.5,180.013397
2023-07-08 12:15:00,435,261.5,180.013397
2023-07-08 12:15:00,436,264.5,180.013397
2023-07-08 12:15:00,437,264.5,180.013397
2023-07-08 12:15:00,438,264.0,208.0
2023-07-08 12:15:00,439,268.0,208.0
2023-07-08 12:15:00,440,154.0,120.0
2023-07-08 12:15:00,441,154.0,120.0
2023-07-08 12:15:00,442,169.0,120.0
2023-07-08 12:15:00,443,0.0,0.0
2023-07-08 12:15:00,444,0.0,0.0
2023-07-08 12:15:00,450,216.0,212.0
2023-07-08 12:15:00,451,112.0,112.0
2023-07-08 12:15:00,452,236.0,232.0
2023-07-08 12:15:00,453,112.0,112.0
2023-07-08 12:15:00,459,384.475128,264.399994
2023-07-08 12:15:00,467,11.586206,5.000153
2023-07-08 12:15:00,468,11.586206,4.000366
2023-07-08 12:15:00,469,0.756941,0.0
2023-07-08 12:15:00,471,0.0,0.0
2023-07-08 12:15:00,472,214.0,180.0
2023-07-08 12:15:00,473,126.0,90.0
2023-07-08 12:15:00,474,216.0,180.0
2023-07-08 12:15:00,475,126.0,90.0
2023-07-08 12:15:00,477,241.5,164.0
2023-07-08 12:15:00,478,241.5,164.0
2023-07-08 12:15:00,479,250.0,163.986282
2023-07-08 12:15:00,480,239.5,164.0
2023-07-08 12:15:00,481,239.5,164.0
2023-07-08 12:15:00,482,247.0,163.986282
2023-07-08 12:15:00,485,0.0,0.0
2023-07-08 12:15:00,486,0.0,0.0
2023-07-08 12:15:00,487,0.0,0.0
2023-07-08 12:15:00,488,0.0,0.0
2023-07-08 12:15:00,489,1000.0,795.0
2023-07-08 12:15:00,490,1001.0,795.0
2023-07-08 12:15:00,491,969.0,791.0
2023-07-08 12:15:00,492,968.0,786.0
2023-07-08 12:15:00,493,995.0,795.0
2023-07-08 12:15:00,494,993.0,795.0
2023-07-08 12:15:00,495,300.0,200.0
2023-07-08 12:15:00,496,0.0,0.0
2023-07-08 12:15:00,497,0.0,0.0
2023-07-08 12:15:00,498,0.0,0.0
2023-07-08 12:15:00,499,0.0,0.0
2023-07-08 12:15:00,501,281.5,158.003479
2023-07-08 12:15:00,502,158.0,158.0
2023-07-08 12:15:00,503,286.0,200.0
2023-07-08 12:15:00,507,0.0,0.0
2023-07-08 12:15:00,508,0.0,0.0
2023-07-08 12:15:00,511,0.0,0.0
2023-07-08 12:15:00,512,0.0,0.0
2023-07-08 12:15:00,513,326.0,150.0
2023-07-08 12:15:00,514,139.0,120.0
2023-07-08 12:15:00,516,0.0,0.0
2023-07-08 12:15:00,521,939.0,745.898254
2023-07-08 12:15:00,522,939.0,741.503967
2023-07-08 12:15:00,523,0.0,0.0
2023-07-08 12:15:00,524,0.0,0.0
2023-07-08 12:15:00,525,0.0,0.0
2023-07-08 12:15:00,526,259.0,131.0
2023-07-08 12:15:00,527,1357.0,1058.099976
2023-07-08 12:15:00,528,0.0,0.0
2023-07-08 12:15:00,529,0.0,0.0
2023-07-08 12:15:00,530,707.269226,577.0
2023-07-08 12:15:00,533,0.0,0.0
2023-07-08 12:15:00,534,0.0,0.0
2023-07-08 12:15:00,535,0.0,0.0
2023-07-08 12:15:00,536,0.0,0.0
2023-07-08 12:15:00,537,0.0,0.0
2023-07-08 12:15:00,538,0.0,0.0
2023-07-08 12:15:00,539,0.0,0.0
2023-07-08 12:15:00,540,0.0,0.0
2023-07-08 12:15:00,541,2.451389,0.0
2023-07-08 12:15:00,542,0.0,0.0
2023-07-08 12:15:00,544,0.0,0.0
2023-07-08 12:15:00,545,1012.0,795.0
2023-07-08 12:15:00,546,357.0,200.0
2023-07-08 12:15:00,547,0.0,0.0
2023-07-08 12:15:00,548,163.0,126.0
2023-07-08 12:15:00,549,0.0,0.0
2023-07-08 12:15:00,550,0.0,0.0
2023-07-08 12:15:00,552,0.0,0.0
2023-07-08 12:15:00,553,0.0,0.0
2023-07-08 12:20:00,1,0.0,0.0
2023-07-08 12:20:00,2,0.0,0.0
2023-07-08 12:20:00,3,0.0,0.0
2023-07-08 12:20:00,4,364.991486,364.991486
2023-07-08 12:20:00,5,374.481842,364.991486
2023-07-08 12:20:00,6,0.0,0.0
2023-07-08 12:20:00,7,365.877411,364.991486
2023-07-08 12:20:00,8,0.0,0.0
2023-07-08 12:20:00,9,420.862152,364.917023
2023-07-08 12:20:00,10,0.0,0.0
2023-07-08 12:20:00,11,350.0,200.0
2023-07-08 12:20:00,12,0.0,0.0
2023-07-08 12:20:00,15,403.601105,396.151611
2023-07-08 12:20:00,16,0.0,0.0
2023-07-08 12:20:00,17,0.0,0.0
2023-07-08 12:20:00,18,380.018097,380.018097
2023-07-08 12:20:00,27,615.0,615.0
2023-07-08 12:20:00,28,612.0,612.0
2023-07-08 12:20:00,29,612.0,612.0
2023-07-08 12:20:00,33,0.0,0.0
2023-07-08 12:20:00,36,1000.0,795.0
2023-07-08 12:20:00,37,993.0,795.0
2023-07-08 12:20:00,43,350.79715,267.0
2023-07-08 12:20:00,46,445.009064,445.009064
2023-07-08 12:20:00,47,0.0,0.0
2023-07-08 12:20:00,48,0.0,0.0
2023-07-08 12:20:00,49,417.750183,410.046295
2023-07-08 12:20:00,50,463.0,405.012726
2023-07-08 12:20:00,51,463.0,405.012726
2023-07-08 12:20:00,52,0.0,0.0
2023-07-08 12:20:00,53,0.0,0.0
2023-07-08 12:20:00,54,0.0,0.0
2023-07-08 12:20:00,55,0.0,0.0
2023-07-08 12:20:00,56,0.0,0.0
2023-07-08 12:20:00,57,0.0,0.0
2023-07-08 12:20:00,58,0.0,0.0
2023-07-08 12:20:00,59,0.0,0.0
2023-07-08 12:20:00,60,0.0,0.0
2023-07-08 12:20:00,61,456.399506,356.399506
2023-07-08 12:20:00,62,0.0,0.0
2023-07-08 12:20:00,63,0.0,0.0
2023-07-08 12:20:00,64,341.2211,280.014557
2023-07-08 12:20:00,65,0.0,0.0
2023-07-08 12:20:00,66,420.163239,366.256134
2023-07-08 12:20:00,67,424.874542,373.447052
2023-07-08 12:20:00,68,0.0,0.0
2023-07-08 12:20:00,69,800.172363,670.163574
2023-07-08 12:20:00,70,911.841187,670.621338
2023-07-08 12:20:00,71,43.5,25.002136
2023-07-08 12:20:00,72,43.5,25.002136
2023-07-08 12:20:00,73,0.0,0.0
2023-07-08 12:20:00,74,0.0,0.0
2023-07-08 12:20:00,75,0.0,0.0
2023-07-08 12:20:00,76,0.0,0.0
2023-07-08 12:20:00,77,0.0,0.0
2023-07-08 12:20:00,78,159.0,110.005325
2023-07-08 12:20:00,79,159.0,110.005325
2023-07-08 12:20:00,80,155.0,130.0
2023-07-08 12:20:00,83,430.56662,351.316467
2023-07-08 12:20:00,84,0.0,0.0
2023-07-08 12:20:00,85,449.845184,363.180145
2023-07-08 12:20:00,86,0.0,0.0
2023-07-08 12:20:00,87,0.0,0.0
2023-07-08 12:20:00,88,430.020721,352.907501
2023-07-08 12:20:00,89,380.018097,310.018097
2023-07-08 12:20:00,90,380.018097,320.011017
2023-07-08 12:20:00,91,0.0,0.0
2023-07-08 12:20:00,92,856.948547,746.845947
2023-07-08 12:20:00,95,0.0,0.0
2023-07-08 12:20:00,96,80.5,60.0
2023-07-08 12:20:00,97,0.0,0.0
2023-07-08 12:20:00,98,167.0,112.0
2023-07-08 12:20:00,99,335.803406,249.0
2023-07-08 12:20:00,100,0.0,0.0
2023-07-08 12:20:00,101,0.0,0.0
2023-07-08 12:20:00,102,0.0,0.0
2023-07-08 12:20:00,103,0.0,0.0
2023-07-08 12:20:00,104,0.0,0.0
2023-07-08 12:20:00,105,0.0,0.0
2023-07-08 12:20:00,106,0.0,0.0
2023-07-08 12:20:00,107,0.0,0.0
2023-07-08 12:20:00,108,0.0,0.0
2023-07-08 12:20:00,112,0.0,0.0
2023-07-08 12:20:00,113,36.0,36.0
2023-07-08 12:20:00,114,10.0,10.0
2023-07-08 12:20:00,115,0.0,0.0
2023-07-08 12:20:00,116,917.99292,750.045654
2023-07-08 12:20:00,117,100.0,60.000153
2023-07-08 12:20:00,118,0.0,0.0
2023-07-08 12:20:00,119,100.0,60.000153
2023-07-08 12:20:00,120,0.0,0.0
2023-07-08 12:20:00,126,0.0,0.0
2023-07-08 12:20:00,127,0.0,0.0
2023-07-08 12:20:00,128,995.0,750.0
2023-07-08 12:20:00,129,992.0,750.0
2023-07-08 12:20:00,130,0.0,0.0
2023-07-08 12:20:00,131,986.0,718.0
2023-07-08 12:20:00,132,947.0,758.0
2023-07-08 12:20:00,133,970.0,755.0
2023-07-08 12:20:00,134,0.0,0.0
2023-07-08 12:20:00,135,291.0,222.179352
2023-07-08 12:20:00,136,157.5,109.996994
2023-07-08 12:20:00,137,157.5,109.996994
2023-07-08 12:20:00,138,182.0,121.0
2023-07-08 12:20:00,139,0.0,0.0
2023-07-08 12:20:00,140,0.0,0.0
2023-07-08 12:20:00,141,0.0,0.0
2023-07-08 12:20:00,142,164.5,88.0
2023-07-08 12:20:00,143,164.5,89.143059
2023-07-08 12:20:00,144,182.0,104.0
2023-07-08 12:20:00,145,162.5,88.436272
2023-07-08 12:20:00,146,162.5,88.436272
2023-07-08 12:20:00,147,177.0,104.0
2023-07-08 12:20:00,150,0.0,0.0
2023-07-08 12:20:00,151,0.0,0.0
2023-07-08 12:20:00,152,0.0,0.0
2023-07-08 12:20:00,153,0.0,0.0
2023-07-08 12:20:00,154,233.0,134.0
2023-07-08 12:20:00,155,120.0,67.0
2023-07-08 12:20:00,156,384.0,350.0
2023-07-08 12:20:00,158,0.0,0.0
2023-07-08 12:20:00,159,0.0,0.0
2023-07-08 12:20:00,160,0.0,0.0
2023-07-08 12:20:00,161,0.0,0.0
2023-07-08 12:20:00,162,0.0,0.0
2023-07-08 12:20:00,166,0.0,0.0
2023-07-08 12:20:00,167,0.0,0.0
2023-07-08 12:20:00,168,0.0,0.0
2023-07-08 12:20:00,169,0.0,0.0
2023-07-08 12:20:00,170,0.0,0.0
2023-07-08 12:20:00,171,0.0,0.0
2023-07-08 12:20:00,172,0.0,0.0
2023-07-08 12:20:00,173,0.0,0.0
2023-07-08 12:20:00,174,0.0,0.0
2023-07-08 12:20:00,175,0.0,0.0
2023-07-08 12:20:00,176,289.0,162.0
2023-07-08 12:20:00,177,148.0,108.0
2023-07-08 12:20:00,178,14.692381,0.0
2023-07-08 12:20:00,179,0.0,0.0
2023-07-08 12:20:00,180,0.0,0.0
2023-07-08 12:20:00,181,0.0,0.0
2023-07-08 12:20:00,182,0.0,0.0
2023-07-08 12:20:00,183,0.0,0.0
2023-07-08 12:20:00,184,25.748837,0.0
2023-07-08 12:20:00,185,24.12365,0.0
2023-07-08 12:20:00,186,0.0,0.0
2023-07-08 12:20:00,187,155.5,119.995728
2023-07-08 12:20:00,188,155.5,119.995728
2023-07-08 12:20:00,189,179.0,120.0
2023-07-08 12:20:00,190,1000.0,795.0
2023-07-08 12:20:00,191,1001.0,795.0
2023-07-08 12:20:00,193,0.0,0.0
2023-07-08 12:20:00,194,0.0,0.0
2023-07-08 12:20:00,195,0.0,0.0
2023-07-08 12:20:00,196,35.0,35.0
2023-07-08 12:20:00,197,0.0,0.0
2023-07-08 12:20:00,198,0.0,0.0
2023-07-08 12:20:00,200,0.0,0.0
2023-07-08 12:20:00,207,0.0,0.0
2023-07-08 12:20:00,208,0.0,0.0
2023-07-08 12:20:00,209,0.0,0.0
2023-07-08 12:20:00,210,0.0,0.0
2023-07-08 12:20:00,211,0.0,0.0
2023-07-08 12:20:00,212,0.0,0.0
2023-07-08 12:20:00,213,0.0,0.0
2023-07-08 12:20:00,214,0.0,0.0
2023-07-08 12:20:00,215,0.0,0.0
2023-07-08 12:20:00,216,0.0,0.0
2023-07-08 12:20:00,217,22.0,20.99826
2023-07-08 12:20:00,218,22.0,20.99826
2023-07-08 12:20:00,219,22.0,20.99826
2023-07-08 12:20:00,220,22.0,20.99826
2023-07-08 12:20:00,231,0.0,0.0
2023-07-08 12:20:00,232,0.0,0.0
2023-07-08 12:20:00,233,0.0,0.0
2023-07-08 12:20:00,234,0.0,0.0
2023-07-08 12:20:00,237,0.0,0.0
2023-07-08 12:20:00,238,0.0,0.0
2023-07-08 12:20:00,240,272.0,200.0
2023-07-08 12:20:00,241,140.0,100.0
2023-07-08 12:20:00,242,0.0,0.0
2023-07-08 12:20:00,243,0.0,0.0
2023-07-08 12:20:00,244,0.0,0.0
2023-07-08 12:20:00,247,0.0,0.0
2023-07-08 12:20:00,248,0.0,0.0
2023-07-08 12:20:00,249,150.0,99.553833
2023-07-08 12:20:00,250,0.0,0.0
2023-07-08 12:20:00,251,150.0,99.498901
2023-07-08 12:20:00,252,180.0,130.0
2023-07-08 12:20:00,253,0.0,0.0
2023-07-08 12:20:00,254,0.0,0.0
2023-07-08 12:20:00,255,238.5,167.0
2023-07-08 12:20:00,256,238.5,167.0
2023-07-08 12:20:00,257,260.0,216.0
2023-07-08 12:20:00,258,241.5,165.0
2023-07-08 12:20:00,259,241.5,165.0
2023-07-08 12:20:00,260,246.0,212.0
2023-07-08 12:20:00,264,10.000229,5.000229
2023-07-08 12:20:00,265,10.000229,5.000229
2023-07-08 12:20:00,266,0.0,0.0
2023-07-08 12:20:00,267,0.0,0.0
2023-07-08 12:20:00,268,0.0,0.0
2023-07-08 12:20:00,269,0.0,0.0
2023-07-08 12:20:00,270,0.0,0.0
2023-07-08 12:20:00,271,84.323059,75.0
2023-07-08 12:20:00,272,84.822235,75.0
2023-07-08 12:20:00,273,0.0,0.0
2023-07-08 12:20:00,274,101.0,75.0
2023-07-08 12:20:00,275,0.0,0.0
2023-07-08 12:20:00,276,0.0,0.0
2023-07-08 12:20:00,277,152.0,100.0
2023-07-08 12:20:00,278,64.0,50.0
2023-07-08 12:20:00,279,0.0,0.0
2023-07-08 12:20:00,280,0.0,0.0
2023-07-08 12:20:00,281,0.0,0.0
2023-07-08 12:20:00,282,0.0,0.0
2023-07-08 12:20:00,283,0.0,0.0
2023-07-08 12:20:00,284,0.0,0.0
2023-07-08 12:20:00,285,0.0,0.0
2023-07-08 12:20:00,286,0.0,0.0
2023-07-08 12:20:00,287,0.0,0.0
2023-07-08 12:20:00,288,0.0,0.0
2023-07-08 12:20:00,289,0.0,0.0
2023-07-08 12:20:00,290,0.0,0.0
2023-07-08 12:20:00,291,0.0,0.0
2023-07-08 12:20:00,292,0.0,0.0
2023-07-08 12:20:00,293,0.0,0.0
2023-07-08 12:20:00,294,0.0,0.0
2023-07-08 12:20:00,299,172.0,123.99823
2023-07-08 12:20:00,300,172.0,123.99823
2023-07-08 12:20:00,301,171.5,123.99823
2023-07-08 12:20:00,302,171.5,123.99823
2023-07-08 12:20:00,303,195.0,132.0
2023-07-08 12:20:00,304,191.0,132.0
2023-07-08 12:20:00,305,307.702942,215.001404
2023-07-08 12:20:00,306,344.0,286.0
2023-07-08 12:20:00,307,294.95105,200.004578
2023-07-08 12:20:00,308,150.0,119.995728
2023-07-08 12:20:00,309,150.0,119.995728
2023-07-08 12:20:00,310,155.0,122.0
2023-07-08 12:20:00,311,154.0,119.995728
2023-07-08 12:20:00,312,154.0,119.995728
2023-07-08 12:20:00,313,159.0,122.0
2023-07-08 12:20:00,314,0.0,0.0
2023-07-08 12:20:00,315,0.0,0.0
2023-07-08 12:20:00,316,0.0,0.0
2023-07-08 12:20:00,317,149.5,119.995728
2023-07-08 12:20:00,318,149.5,119.995728
2023-07-08 12:20:00,319,166.0,122.0
2023-07-08 12:20:00,320,0.0,0.0
2023-07-08 12:20:00,321,150.0,122.0
2023-07-08 12:20:00,322,90.0,68.0
2023-07-08 12:20:00,323,160.5,122.0
2023-07-08 12:20:00,324,160.5,122.0
2023-07-08 12:20:00,325,173.0,136.0
2023-07-08 12:20:00,326,136.0,135.0
2023-07-08 12:20:00,327,136.0,135.0
2023-07-08 12:20:00,328,174.0,150.0
2023-07-08 12:20:00,329,0.0,0.0
2023-07-08 12:20:00,330,0.0,0.0
2023-07-08 12:20:00,331,778.357788,644.669189
2023-07-08 12:20:00,332,758.744873,645.664917
2023-07-08 12:20:00,333,0.0,0.0
2023-07-08 12:20:00,334,0.0,0.0
2023-07-08 12:20:00,335,0.0,0.0
2023-07-08 12:20:00,336,0.0,0.0
2023-07-08 12:20:00,337,0.0,0.0
2023-07-08 12:20:00,338,0.0,0.0
2023-07-08 12:20:00,339,0.0,0.0
2023-07-08 12:20:00,340,750.127991,676.668091
2023-07-08 12:20:00,341,730.118164,676.170288
2023-07-08 12:20:00,342,166.0,135.0
2023-07-08 12:20:00,343,0.0,0.0
2023-07-08 12:20:00,344,0.0,0.0
2023-07-08 12:20:00,345,100.0,79.998932
2023-07-08 12:20:00,346,0.0,0.0
2023-07-08 12:20:00,347,0.0,0.0
2023-07-08 12:20:00,348,0.0,0.0
2023-07-08 12:20:00,349,0.0,0.0
2023-07-08 12:20:00,350,0.0,0.0
2023-07-08 12:20:00,351,0.0,0.0
2023-07-08 12:20:00,352,0.0,0.0
2023-07-08 12:20:00,353,0.0,0.0
2023-07-08 12:20:00,354,0.0,0.0
2023-07-08 12:20:00,355,0.0,0.0
2023-07-08 12:20:00,356,0.0,0.0
2023-07-08 12:20:00,357,12.5,10.0
2023-07-08 12:20:00,358,20.0,10.000153
2023-07-08 12:20:00,359,20.0,10.000153
2023-07-08 12:20:00,360,11.0,7.0
2023-07-08 12:20:00,361,0.0,0.0
2023-07-08 12:20:00,362,0.0,0.0
2023-07-08 12:20:00,363,11.0,10.0
2023-07-08 12:20:00,364,961.0,665.0
2023-07-08 12:20:00,365,958.0,665.0
2023-07-08 12:20:00,366,378.487396,359.922974
2023-07-08 12:20:00,367,379.159668,359.922974
2023-07-08 12:20:00,368,0.0,0.0
2023-07-08 12:20:00,369,0.0,0.0
2023-07-08 12:20:00,370,0.0,0.0
2023-07-08 12:20:00,371,0.0,0.0
2023-07-08 12:20:00,372,0.0,0.0
2023-07-08 12:20:00,373,0.0,0.0
2023-07-08 12:20:00,374,0.0,0.0
2023-07-08 12:20:00,375,0.0,0.0
2023-07-08 12:20:00,376,156.0,116.662704
2023-07-08 12:20:00,377,156.0,116.662704
2023-07-08 12:20:00,378,177.0,116.662704
2023-07-08 12:20:00,379,0.0,0.0
2023-07-08 12:20:00,380,0.0,0.0
2023-07-08 12:20:00,381,0.0,0.0
2023-07-08 12:20:00,382,0.0,0.0
2023-07-08 12:20:00,383,0.0,0.0
2023-07-08 12:20:00,384,0.0,0.0
2023-07-08 12:20:00,385,260.0,181.273865
2023-07-08 12:20:00,386,260.0,182.113098
2023-07-08 12:20:00,387,274.0,202.0
2023-07-08 12:20:00,388,259.5,181.472229
2023-07-08 12:20:00,389,259.5,181.014465
2023-07-08 12:20:00,390,274.0,202.0
2023-07-08 12:20:00,419,281.0,190.002136
2023-07-08 12:20:00,420,281.0,190.002136
2023-07-08 12:20:00,421,265.0,190.002136
2023-07-08 12:20:00,422,0.0,0.0
2023-07-08 12:20:00,423,0.0,0.0
2023-07-08 12:20:00,432,0.0,0.0
2023-07-08 12:20:00,433,374.505768,254.0
2023-07-08 12:20:00,434,261.5,180.013397
2023-07-08 12:20:00,435,261.5,180.013397
2023-07-08 12:20:00,436,264.5,180.013397
2023-07-08 12:20:00,437,264.5,180.013397
2023-07-08 12:20:00,438,264.0,208.0
2023-07-08 12:20:00,439,268.0,208.0
2023-07-08 12:20:00,440,154.0,120.0
2023-07-08 12:20:00,441,154.0,120.0
2023-07-08 12:20:00,442,169.0,120.0
2023-07-08 12:20:00,443,0.0,0.0
2023-07-08 12:20:00,444,0.0,0.0
2023-07-08 12:20:00,450,216.0,212.0
2023-07-08 12:20:00,451,112.0,112.0
2023-07-08 12:20:00,452,236.0,232.0
2023-07-08 12:20:00,453,112.0,112.0
2023-07-08 12:20:00,459,384.993805,264.399994
2023-07-08 12:20:00,467,11.586206,5.000153
2023-07-08 12:20:00,468,11.586206,4.000366
2023-07-08 12:20:00,469,4.827586,1.600391
2023-07-08 12:20:00,471,0.0,0.0
2023-07-08 12:20:00,472,214.0,180.0
2023-07-08 12:20:00,473,126.0,90.0
2023-07-08 12:20:00,474,216.0,180.0
2023-07-08 12:20:00,475,126.0,90.0
2023-07-08 12:20:00,477,241.5,164.0
2023-07-08 12:20:00,478,241.5,164.0
2023-07-08 12:20:00,479,250.0,163.986282
2023-07-08 12:20:00,480,239.5,164.0
2023-07-08 12:20:00,481,239.5,164.0
2023-07-08 12:20:00,482,247.0,163.986282
2023-07-08 12:20:00,485,0.0,0.0
2023-07-08 12:20:00,486,0.0,0.0
2023-07-08 12:20:00,487,0.0,0.0
2023-07-08 12:20:00,488,0.0,0.0
2023-07-08 12:20:00,489,1000.0,795.0
2023-07-08 12:20:00,490,1001.0,795.0
2023-07-08 12:20:00,491,969.0,791.0
2023-07-08 12:20:00,492,968.0,786.0
2023-07-08 12:20:00,493,995.0,795.0
2023-07-08 12:20:00,494,993.0,795.0
2023-07-08 12:20:00,495,300.0,200.0
2023-07-08 12:20:00,496,0.0,0.0
2023-07-08 12:20:00,497,0.0,0.0
2023-07-08 12:20:00,498,0.0,0.0
2023-07-08 12:20:00,499,0.0,0.0
2023-07-08 12:20:00,501,281.5,158.003479
2023-07-08 12:20:00,502,158.0,158.0
2023-07-08 12:20:00,503,286.0,200.0
2023-07-08 12:20:00,507,0.0,0.0
2023-07-08 12:20:00,508,0.0,0.0
2023-07-08 12:20:00,511,0.0,0.0
2023-07-08 12:20:00,512,0.0,0.0
2023-07-08 12:20:00,513,326.0,150.0
2023-07-08 12:20:00,514,139.0,120.0
2023-07-08 12:20:00,516,0.0,0.0
2023-07-08 12:20:00,521,939.0,731.111023
2023-07-08 12:20:00,522,939.0,728.501831
2023-07-08 12:20:00,523,0.0,0.0
2023-07-08 12:20:00,524,0.0,0.0
2023-07-08 12:20:00,525,0.0,0.0
2023-07-08 12:20:00,526,259.0,131.0
2023-07-08 12:20:00,527,1357.0,1058.099976
2023-07-08 12:20:00,528,0.0,0.0
2023-07-08 12:20:00,529,0.0,0.0
2023-07-08 12:20:00,530,707.269226,577.0
2023-07-08 12:20:00,533,0.0,0.0
2023-07-08 12:20:00,534,0.0,0.0
2023-07-08 12:20:00,535,0.0,0.0
2023-07-08 12:20:00,536,0.0,0.0
2023-07-08 12:20:00,537,0.0,0.0
2023-07-08 12:20:00,538,0.0,0.0
2023-07-08 12:20:00,539,0.0,0.0
2023-07-08 12:20:00,540,0.0,0.0
2023-07-08 12:20:00,541,1.921867,0.0
2023-07-08 12:20:00,542,0.0,0.0
2023-07-08 12:20:00,544,0.0,0.0
2023-07-08 12:20:00,545,1012.0,795.0
2023-07-08 12:20:00,546,357.0,200.0
2023-07-08 12:20:00,547,0.0,0.0
2023-07-08 12:20:00,548,163.0,126.0
2023-07-08 12:20:00,549,0.0,0.0
2023-07-08 12:20:00,550,0.0,0.0
2023-07-08 12:20:00,552,0.0,0.0
2023-07-08 12:20:00,553,0.0,0.0
2023-07-08 12:25:00,1,0.0,0.0
2023-07-08 12:25:00,2,0.0,0.0
2023-07-08 12:25:00,3,0.0,0.0
2023-07-08 12:25:00,4,415.146393,364.991486
2023-07-08 12:25:00,5,401.668732,364.991486
2023-07-08 12:25:00,6,0.0,0.0
2023-07-08 12:25:00,7,408.691895,364.991486
2023-07-08 12:25:00,8,0.0,0.0
2023-07-08 12:25:00,9,440.840637,364.917023
2023-07-08 12:25:00,10,0.0,0.0
2023-07-08 12:25:00,11,350.0,200.0
2023-07-08 12:25:00,12,0.0,0.0
2023-07-08 12:25:00,15,414.012024,395.968506
2023-07-08 12:25:00,16,0.0,0.0
2023-07-08 12:25:00,17,0.0,0.0
2023-07-08 12:25:00,18,380.018097,380.018097
2023-07-08 12:25:00,27,615.0,615.0
2023-07-08 12:25:00,28,612.0,612.0
2023-07-08 12:25:00,29,612.0,612.0
2023-07-08 12:25:00,33,0.0,0.0
2023-07-08 12:25:00,36,1000.0,795.0
2023-07-08 12:25:00,37,993.0,795.0
2023-07-08 12:25:00,43,356.0,267.0
2023-07-08 12:25:00,46,445.009064,445.009064
2023-07-08 12:25:00,47,0.0,0.0
2023-07-08 12:25:00,48,0.0,0.0
2023-07-08 12:25:00,49,450.818115,410.046295
2023-07-08 12:25:00,50,463.0,405.012726
2023-07-08 12:25:00,51,447.344116,405.012726
2023-07-08 12:25:00,52,0.0,0.0
2023-07-08 12:25:00,53,0.0,0.0
2023-07-08 12:25:00,54,0.0,0.0
2023-07-08 12:25:00,55,0.0,0.0
2023-07-08 12:25:00,56,0.0,0.0
2023-07-08 12:25:00,57,0.0,0.0
2023-07-08 12:25:00,58,0.0,0.0
2023-07-08 12:25:00,59,0.0,0.0
2023-07-08 12:25:00,60,0.0,0.0
2023-07-08 12:25:00,61,459.767883,359.767883
2023-07-08 12:25:00,62,0.0,0.0
2023-07-08 12:25:00,63,0.0,0.0
2023-07-08 12:25:00,64,302.872833,280.014557
2023-07-08 12:25:00,65,0.0,0.0
2023-07-08 12:25:00,66,420.163239,366.256134
2023-07-08 12:25:00,67,424.874542,373.447052
2023-07-08 12:25:00,68,0.0,0.0
2023-07-08 12:25:00,69,800.229736,670.0
2023-07-08 12:25:00,70,727.589661,670.621338
2023-07-08 12:25:00,71,43.5,25.002136
2023-07-08 12:25:00,72,43.5,25.002136
2023-07-08 12:25:00,73,0.0,0.0
2023-07-08 12:25:00,74,0.0,0.0
2023-07-08 12:25:00,75,0.0,0.0
2023-07-08 12:25:00,76,0.0,0.0
2023-07-08 12:25:00,77,0.0,0.0
2023-07-08 12:25:00,78,159.0,110.005325
2023-07-08 12:25:00,79,159.0,110.005325
2023-07-08 12:25:00,80,155.0,130.0
2023-07-08 12:25:00,83,417.695526,330.377655
2023-07-08 12:25:00,84,0.0,0.0
2023-07-08 12:25:00,85,418.93045,320.0
2023-07-08 12:25:00,86,0.0,0.0
2023-07-08 12:25:00,87,0.0,0.0
2023-07-08 12:25:00,88,430.020721,342.366699
2023-07-08 12:25:00,89,380.018097,310.018097
2023-07-08 12:25:00,90,328.80365,320.011017
2023-07-08 12:25:00,91,0.0,0.0
2023-07-08 12:25:00,92,856.948547,746.754395
2023-07-08 12:25:00,95,0.0,0.0
2023-07-08 12:25:00,96,80.5,60.0
2023-07-08 12:25:00,97,0.0,0.0
2023-07-08 12:25:00,98,167.0,112.0
2023-07-08 12:25:00,99,345.516968,249.0
2023-07-08 12:25:00,100,0.0,0.0
2023-07-08 12:25:00,101,0.0,0.0
2023-07-08 12:25:00,102,0.0,0.0
2023-07-08 12:25:00,103,0.0,0.0
2023-07-08 12:25:00,104,0.0,0.0
2023-07-08 12:25:00,105,0.0,0.0
2023-07-08 12:25:00,106,0.0,0.0
2023-07-08 12:25:00,107,0.0,0.0
2023-07-08 12:25:00,108,0.0,0.0
2023-07-08 12:25:00,112,0.0,0.0
2023-07-08 12:25:00,113,36.0,36.0
2023-07-08 12:25:00,114,10.0,10.0
2023-07-08 12:25:00,115,0.0,0.0
2023-07-08 12:25:00,116,905.96521,750.045654
2023-07-08 12:25:00,117,100.0,60.000153
2023-07-08 12:25:00,118,0.0,0.0
2023-07-08 12:25:00,119,100.0,60.000153
2023-07-08 12:25:00,120,0.0,0.0
2023-07-08 12:25:00,126,0.0,0.0
2023-07-08 12:25:00,127,0.0,0.0
2023-07-08 12:25:00,128,995.0,750.0
2023-07-08 12:25:00,129,992.0,750.0
2023-07-08 12:25:00,130,0.0,0.0
2023-07-08 12:25:00,131,986.0,718.0
2023-07-08 12:25:00,132,947.0,758.0
2023-07-08 12:25:00,133,970.0,755.0
2023-07-08 12:25:00,134,0.0,0.0
2023-07-08 12:25:00,135,222.83287,215.06134
2023-07-08 12:25:00,136,157.5,128.571167
2023-07-08 12:25:00,137,157.5,128.571167
2023-07-08 12:25:00,138,182.0,144.851639
2023-07-08 12:25:00,139,0.0,0.0
2023-07-08 12:25:00,140,0.0,0.0
2023-07-08 12:25:00,141,0.0,0.0
2023-07-08 12:25:00,142,164.5,88.0
2023-07-08 12:25:00,143,164.5,89.143059
2023-07-08 12:25:00,144,182.0,104.0
2023-07-08 12:25:00,145,162.5,88.436272
2023-07-08 12:25:00,146,162.5,88.436272
2023-07-08 12:25:00,147,177.0,104.0
2023-07-08 12:25:00,150,0.0,0.0
2023-07-08 12:25:00,151,0.0,0.0
2023-07-08 12:25:00,152,0.0,0.0
2023-07-08 12:25:00,153,0.0,0.0
2023-07-08 12:25:00,154,233.0,134.0
2023-07-08 12:25:00,155,120.0,67.0
2023-07-08 12:25:00,156,384.0,350.0
2023-07-08 12:25:00,158,0.0,0.0
2023-07-08 12:25:00,159,0.0,0.0
2023-07-08 12:25:00,160,0.0,0.0
2023-07-08 12:25:00,161,0.0,0.0
2023-07-08 12:25:00,162,0.0,0.0
2023-07-08 12:25:00,166,0.0,0.0
2023-07-08 12:25:00,167,0.0,0.0
2023-07-08 12:25:00,168,0.0,0.0
2023-07-08 12:25:00,169,0.0,0.0
2023-07-08 12:25:00,170,0.0,0.0
2023-07-08 12:25:00,171,0.0,0.0
2023-07-08 12:25:00,172,0.0,0.0
2023-07-08 12:25:00,173,0.0,0.0
2023-07-08 12:25:00,174,0.0,0.0
2023-07-08 12:25:00,175,0.0,0.0
2023-07-08 12:25:00,176,289.0,162.0
2023-07-08 12:25:00,177,148.0,108.0
2023-07-08 12:25:00,178,19.154724,0.0
2023-07-08 12:25:00,179,22.305304,0.0
2023-07-08 12:25:00,180,0.0,0.0
2023-07-08 12:25:00,181,0.0,0.0
2023-07-08 12:25:00,182,0.0,0.0
2023-07-08 12:25:00,183,0.0,0.0
2023-07-08 12:25:00,184,24.983099,0.0
2023-07-08 12:25:00,185,24.753611,0.0
2023-07-08 12:25:00,186,9.001471,0.0
2023-07-08 12:25:00,187,155.5,119.995728
2023-07-08 12:25:00,188,155.5,119.995728
2023-07-08 12:25:00,189,179.0,120.0
2023-07-08 12:25:00,190,1000.0,795.0
2023-07-08 12:25:00,191,1001.0,795.0
2023-07-08 12:25:00,193,0.0,0.0
2023-07-08 12:25:00,194,0.0,0.0
2023-07-08 12:25:00,195,0.0,0.0
2023-07-08 12:25:00,196,35.0,35.0
2023-07-08 12:25:00,197,0.0,0.0
2023-07-08 12:25:00,198,0.0,0.0
2023-07-08 12:25:00,200,0.0,0.0
2023-07-08 12:25:00,207,0.0,0.0
2023-07-08 12:25:00,208,0.0,0.0
2023-07-08 12:25:00,209,0.0,0.0
2023-07-08 12:25:00,210,0.0,0.0
2023-07-08 12:25:00,211,0.0,0.0
2023-07-08 12:25:00,212,0.0,0.0
2023-07-08 12:25:00,213,0.0,0.0
2023-07-08 12:25:00,214,0.0,0.0
2023-07-08 12:25:00,215,0.0,0.0
2023-07-08 12:25:00,216,0.0,0.0
2023-07-08 12:25:00,217,22.0,20.99826
2023-07-08 12:25:00,218,22.0,20.99826
2023-07-08 12:25:00,219,22.0,20.99826
2023-07-08 12:25:00,220,22.0,20.99826
2023-07-08 12:25:00,231,0.0,0.0
2023-07-08 12:25:00,232,0.0,0.0
2023-07-08 12:25:00,233,0.0,0.0
2023-07-08 12:25:00,234,0.0,0.0
2023-07-08 12:25:00,237,0.0,0.0
2023-07-08 12:25:00,238,0.0,0.0
2023-07-08 12:25:00,240,272.0,200.0
2023-07-08 12:25:00,241,140.0,100.0
2023-07-08 12:25:00,242,0.0,0.0
2023-07-08 12:25:00,243,0.0,0.0
2023-07-08 12:25:00,244,0.0,0.0
2023-07-08 12:25:00,247,0.0,0.0
2023-07-08 12:25:00,248,0.0,0.0
2023-07-08 12:25:00,249,150.0,99.553833
2023-07-08 12:25:00,250,0.0,0.0
2023-07-08 12:25:00,251,150.0,99.553833
2023-07-08 12:25:00,252,180.0,130.0
2023-07-08 12:25:00,253,0.0,0.0
2023-07-08 12:25:00,254,0.0,0.0
2023-07-08 12:25:00,255,238.5,167.0
2023-07-08 12:25:00,256,238.5,167.0
2023-07-08 12:25:00,257,260.0,216.0
2023-07-08 12:25:00,258,241.5,165.0
2023-07-08 12:25:00,259,241.5,165.0
2023-07-08 12:25:00,260,246.0,212.0
2023-07-08 12:25:00,264,10.000229,5.000229
2023-07-08 12:25:00,265,10.000229,5.000229
2023-07-08 12:25:00,266,0.0,0.0
2023-07-08 12:25:00,267,0.0,0.0
2023-07-08 12:25:00,268,0.0,0.0
2023-07-08 12:25:00,269,0.0,0.0
2023-07-08 12:25:00,270,0.0,0.0
2023-07-08 12:25:00,271,84.323059,75.0
2023-07-08 12:25:00,272,84.822235,75.0
2023-07-08 12:25:00,273,0.0,0.0
2023-07-08 12:25:00,274,101.0,75.0
2023-07-08 12:25:00,275,0.0,0.0
2023-07-08 12:25:00,276,0.0,0.0
2023-07-08 12:25:00,277,152.0,100.0
2023-07-08 12:25:00,278,64.0,50.0
2023-07-08 12:25:00,279,0.0,0.0
2023-07-08 12:25:00,280,0.0,0.0
2023-07-08 12:25:00,281,0.0,0.0
2023-07-08 12:25:00,282,0.0,0.0
2023-07-08 12:25:00,283,0.0,0.0
2023-07-08 12:25:00,284,0.0,0.0
2023-07-08 12:25:00,285,0.0,0.0
2023-07-08 12:25:00,286,0.0,0.0
2023-07-08 12:25:00,287,0.0,0.0
2023-07-08 12:25:00,288,0.0,0.0
2023-07-08 12:25:00,289,0.0,0.0
2023-07-08 12:25:00,290,0.0,0.0
2023-07-08 12:25:00,291,0.0,0.0
2023-07-08 12:25:00,292,0.0,0.0
2023-07-08 12:25:00,293,0.0,0.0
2023-07-08 12:25:00,294,0.0,0.0
2023-07-08 12:25:00,299,172.0,123.99823
2023-07-08 12:25:00,300,172.0,123.99823
2023-07-08 12:25:00,301,171.5,123.99823
2023-07-08 12:25:00,302,171.5,123.99823
2023-07-08 12:25:00,303,195.0,132.0
2023-07-08 12:25:00,304,191.0,132.0
2023-07-08 12:25:00,305,311.390961,215.001404
2023-07-08 12:25:00,306,344.0,286.0
2023-07-08 12:25:00,307,297.951904,200.004578
2023-07-08 12:25:00,308,150.0,119.995728
2023-07-08 12:25:00,309,150.0,119.995728
2023-07-08 12:25:00,310,155.0,122.0
2023-07-08 12:25:00,311,154.0,119.995728
2023-07-08 12:25:00,312,154.0,119.995728
2023-07-08 12:25:00,313,159.0,122.0
2023-07-08 12:25:00,314,0.0,0.0
2023-07-08 12:25:00,315,0.0,0.0
2023-07-08 12:25:00,316,0.0,0.0
2023-07-08 12:25:00,317,149.5,119.995728
2023-07-08 12:25:00,318,149.5,119.995728
2023-07-08 12:25:00,319,166.0,122.0
2023-07-08 12:25:00,320,0.0,0.0
2023-07-08 12:25:00,321,150.0,122.0
2023-07-08 12:25:00,322,90.0,68.0
2023-07-08 12:25:00,323,160.5,122.0
2023-07-08 12:25:00,324,160.5,122.0
2023-07-08 12:25:00,325,173.0,136.0
2023-07-08 12:25:00,326,136.0,135.0
2023-07-08 12:25:00,327,136.0,135.0
2023-07-08 12:25:00,328,174.0,150.0
2023-07-08 12:25:00,329,0.0,0.0
2023-07-08 12:25:00,330,0.0,0.0
2023-07-08 12:25:00,331,780.630554,644.669189
2023-07-08 12:25:00,332,760.287842,645.664917
2023-07-08 12:25:00,333,0.0,0.0
2023-07-08 12:25:00,334,0.0,0.0
2023-07-08 12:25:00,335,0.0,0.0
2023-07-08 12:25:00,336,0.0,0.0
2023-07-08 12:25:00,337,0.0,0.0
2023-07-08 12:25:00,338,0.0,0.0
2023-07-08 12:25:00,339,0.0,0.0
2023-07-08 12:25:00,340,724.292542,676.377686
2023-07-08 12:25:00,341,744.449341,675.879883
2023-07-08 12:25:00,342,166.0,135.0
2023-07-08 12:25:00,343,0.0,0.0
2023-07-08 12:25:00,344,0.0,0.0
2023-07-08 12:25:00,345,100.0,79.998932
2023-07-08 12:25:00,346,0.0,0.0
2023-07-08 12:25:00,347,0.0,0.0
2023-07-08 12:25:00,348,0.0,0.0
2023-07-08 12:25:00,349,0.0,0.0
2023-07-08 12:25:00,350,0.0,0.0
2023-07-08 12:25:00,351,0.0,0.0
2023-07-08 12:25:00,352,0.0,0.0
2023-07-08 12:25:00,353,0.0,0.0
2023-07-08 12:25:00,354,0.0,0.0
2023-07-08 12:25:00,355,0.0,0.0
2023-07-08 12:25:00,356,0.0,0.0
2023-07-08 12:25:00,357,12.5,10.0
2023-07-08 12:25:00,358,20.0,10.000153
2023-07-08 12:25:00,359,20.0,10.000153
2023-07-08 12:25:00,360,11.0,7.0
2023-07-08 12:25:00,361,0.0,0.0
2023-07-08 12:25:00,362,0.0,0.0
2023-07-08 12:25:00,363,11.0,10.0
2023-07-08 12:25:00,364,961.0,665.0
2023-07-08 12:25:00,365,958.0,665.0
2023-07-08 12:25:00,366,378.487396,359.922974
2023-07-08 12:25:00,367,379.159668,359.922974
2023-07-08 12:25:00,368,0.0,0.0
2023-07-08 12:25:00,369,0.0,0.0
2023-07-08 12:25:00,370,0.0,0.0
2023-07-08 12:25:00,371,0.0,0.0
2023-07-08 12:25:00,372,0.0,0.0
2023-07-08 12:25:00,373,0.0,0.0
2023-07-08 12:25:00,374,0.0,0.0
2023-07-08 12:25:00,375,0.0,0.0
2023-07-08 12:25:00,376,156.0,116.662704
2023-07-08 12:25:00,377,156.0,116.662704
2023-07-08 12:25:00,378,177.0,116.662704
2023-07-08 12:25:00,379,0.0,0.0
2023-07-08 12:25:00,380,0.0,0.0
2023-07-08 12:25:00,381,0.0,0.0
2023-07-08 12:25:00,382,0.0,0.0
2023-07-08 12:25:00,383,0.0,0.0
2023-07-08 12:25:00,384,0.0,0.0
2023-07-08 12:25:00,385,260.0,181.243347
2023-07-08 12:25:00,386,260.0,181.640076
2023-07-08 12:25:00,387,274.0,202.0
2023-07-08 12:25:00,388,259.5,181.472229
2023-07-08 12:25:00,389,259.5,180.983948
2023-07-08 12:25:00,390,274.0,202.0
2023-07-08 12:25:00,419,281.0,190.002136
2023-07-08 12:25:00,420,281.0,190.002136
2023-07-08 12:25:00,421,265.0,190.002136
2023-07-08 12:25:00,422,0.0,0.0
2023-07-08 12:25:00,423,0.0,0.0
2023-07-08 12:25:00,432,0.0,0.0
2023-07-08 12:25:00,433,374.493774,254.0
2023-07-08 12:25:00,434,261.5,180.013397
2023-07-08 12:25:00,435,261.5,180.013397
2023-07-08 12:25:00,436,264.5,180.013397
2023-07-08 12:25:00,437,264.5,180.013397
2023-07-08 12:25:00,438,264.0,208.0
2023-07-08 12:25:00,439,268.0,208.0
2023-07-08 12:25:00,440,154.0,120.0
2023-07-08 12:25:00,441,154.0,120.0
2023-07-08 12:25:00,442,169.0,120.0
2023-07-08 12:25:00,443,0.0,0.0
2023-07-08 12:25:00,444,0.0,0.0
2023-07-08 12:25:00,450,216.0,212.0
2023-07-08 12:25:00,451,112.0,112.0
2023-07-08 12:25:00,452,236.0,232.0
2023-07-08 12:25:00,453,112.0,112.0
2023-07-08 12:25:00,459,384.794495,264.399994
2023-07-08 12:25:00,467,11.586206,5.000153
2023-07-08 12:25:00,468,11.586206,4.000366
2023-07-08 12:25:00,469,4.827586,1.600391
2023-07-08 12:25:00,471,0.0,0.0
2023-07-08 12:25:00,472,180.0,180.0
2023-07-08 12:25:00,473,93.327858,90.0
2023-07-08 12:25:00,474,216.0,180.0
2023-07-08 12:25:00,475,126.0,90.0
2023-07-08 12:25:00,477,241.5,164.0
2023-07-08 12:25:00,478,241.5,164.0
2023-07-08 12:25:00,479,250.0,163.986282
2023-07-08 12:25:00,480,239.5,164.0
2023-07-08 12:25:00,481,239.5,164.0
2023-07-08 12:25:00,482,247.0,163.986282
2023-07-08 12:25:00,485,0.0,0.0
2023-07-08 12:25:00,486,0.0,0.0
2023-07-08 12:25:00,487,0.0,0.0
2023-07-08 12:25:00,488,0.0,0.0
2023-07-08 12:25:00,489,1000.0,795.0
2023-07-08 12:25:00,490,1001.0,795.0
2023-07-08 12:25:00,491,969.0,791.0
2023-07-08 12:25:00,492,968.0,786.0
2023-07-08 12:25:00,493,995.0,795.0
2023-07-08 12:25:00,494,993.0,795.0
2023-07-08 12:25:00,495,300.0,200.0
2023-07-08 12:25:00,496,0.0,0.0
2023-07-08 12:25:00,497,0.0,0.0
2023-07-08 12:25:00,498,0.0,0.0
2023-07-08 12:25:00,499,0.0,0.0
2023-07-08 12:25:00,501,281.5,158.003479
2023-07-08 12:25:00,502,158.0,158.0
2023-07-08 12:25:00,503,286.0,200.0
2023-07-08 12:25:00,507,0.0,0.0
2023-07-08 12:25:00,508,0.0,0.0
2023-07-08 12:25:00,511,0.0,0.0
2023-07-08 12:25:00,512,0.0,0.0
2023-07-08 12:25:00,513,326.0,150.0
2023-07-08 12:25:00,514,139.0,120.0
2023-07-08 12:25:00,516,0.0,0.0
2023-07-08 12:25:00,521,939.0,738.896057
2023-07-08 12:25:00,522,939.0,728.802246
2023-07-08 12:25:00,523,0.0,0.0
2023-07-08 12:25:00,524,0.0,0.0
2023-07-08 12:25:00,525,0.0,0.0
2023-07-08 12:25:00,526,259.0,131.0
2023-07-08 12:25:00,527,1357.0,1058.099976
2023-07-08 12:25:00,528,0.0,0.0
2023-07-08 12:25:00,529,0.0,0.0
2023-07-08 12:25:00,530,707.269226,577.0
2023-07-08 12:25:00,533,0.0,0.0
2023-07-08 12:25:00,534,0.0,0.0
2023-07-08 12:25:00,535,0.0,0.0
2023-07-08 12:25:00,536,0.0,0.0
2023-07-08 12:25:00,537,0.0,0.0
2023-07-08 12:25:00,538,0.0,0.0
2023-07-08 12:25:00,539,0.0,0.0
2023-07-08 12:25:00,540,0.0,0.0
2023-07-08 12:25:00,541,2.433117,0.0
2023-07-08 12:25:00,542,0.0,0.0
2023-07-08 12:25:00,544,0.0,0.0
2023-07-08 12:25:00,545,1012.0,795.0
2023-07-08 12:25:00,546,357.0,200.0
2023-07-08 12:25:00,547,0.0,0.0
2023-07-08 12:25:00,548,163.0,126.0
2023-07-08 12:25:00,549,0.0,0.0
2023-07-08 12:25:00,550,0.0,0.0
2023-07-08 12:25:00,552,0.0,0.0
2023-07-08 12:25:00,553,0.0,0.0
2023-07-08 12:30:00,1,0.0,0.0
2023-07-08 12:30:00,2,0.0,0.0
2023-07-08 12:30:00,3,0.0,0.0
2023-07-08 12:30:00,4,417.481415,364.991486
2023-07-08 12:30:00,5,418.449585,364.991486
2023-07-08 12:30:00,6,0.0,0.0
2023-07-08 12:30:00,7,415.064362,364.991486
2023-07-08 12:30:00,8,0.0,0.0
2023-07-08 12:30:00,9,440.224854,364.892242
2023-07-08 12:30:00,10,0.0,0.0
2023-07-08 12:30:00,11,350.0,200.0
2023-07-08 12:30:00,12,0.0,0.0
2023-07-08 12:30:00,15,421.144135,396.060059
2023-07-08 12:30:00,16,0.0,0.0
2023-07-08 12:30:00,17,0.0,0.0
2023-07-08 12:30:00,18,404.142578,380.018097
2023-07-08 12:30:00,27,615.0,615.0
2023-07-08 12:30:00,28,612.0,612.0
2023-07-08 12:30:00,29,612.0,612.0
2023-07-08 12:30:00,33,0.0,0.0
2023-07-08 12:30:00,36,1000.0,795.0
2023-07-08 12:30:00,37,993.0,795.0
2023-07-08 12:30:00,43,356.0,267.0
2023-07-08 12:30:00,46,445.009064,445.009064
2023-07-08 12:30:00,47,0.0,0.0
2023-07-08 12:30:00,48,0.0,0.0
2023-07-08 12:30:00,49,462.101135,410.046295
2023-07-08 12:30:00,50,461.394562,405.012726
2023-07-08 12:30:00,51,459.10437,405.012726
2023-07-08 12:30:00,52,0.0,0.0
2023-07-08 12:30:00,53,0.0,0.0
2023-07-08 12:30:00,54,0.0,0.0
2023-07-08 12:30:00,55,0.0,0.0
2023-07-08 12:30:00,56,0.0,0.0
2023-07-08 12:30:00,57,0.0,0.0
2023-07-08 12:30:00,58,0.0,0.0
2023-07-08 12:30:00,59,0.0,0.0
2023-07-08 12:30:00,60,0.0,0.0
2023-07-08 12:30:00,61,459.779602,359.779602
2023-07-08 12:30:00,62,0.0,0.0
2023-07-08 12:30:00,63,0.0,0.0
2023-07-08 12:30:00,64,320.875458,280.014557
2023-07-08 12:30:00,65,0.0,0.0
2023-07-08 12:30:00,66,420.163239,366.256134
2023-07-08 12:30:00,67,425.072906,373.447052
2023-07-08 12:30:00,68,0.0,0.0
2023-07-08 12:30:00,69,800.229736,670.0
2023-07-08 12:30:00,70,911.841187,670.564209
2023-07-08 12:30:00,71,43.5,25.002136
2023-07-08 12:30:00,72,43.5,25.002136
2023-07-08 12:30:00,73,0.0,0.0
2023-07-08 12:30:00,74,0.0,0.0
2023-07-08 12:30:00,75,0.0,0.0
2023-07-08 12:30:00,76,0.0,0.0
2023-07-08 12:30:00,77,0.0,0.0
2023-07-08 12:30:00,78,159.0,110.005325
2023-07-08 12:30:00,79,159.0,110.005325
2023-07-08 12:30:00,80,155.0,130.0
2023-07-08 12:30:00,83,400.94577,330.377655
2023-07-08 12:30:00,84,0.0,0.0
2023-07-08 12:30:00,85,377.507385,320.0
2023-07-08 12:30:00,86,0.0,0.0
2023-07-08 12:30:00,87,0.0,0.0
2023-07-08 12:30:00,88,430.020721,330.917389
2023-07-08 12:30:00,89,380.018097,310.018097
2023-07-08 12:30:00,90,380.018097,320.011017
2023-07-08 12:30:00,91,0.0,0.0
2023-07-08 12:30:00,92,856.948547,746.845947
2023-07-08 12:30:00,95,0.0,0.0
2023-07-08 12:30:00,96,80.5,60.0
2023-07-08 12:30:00,97,0.0,0.0
2023-07-08 12:30:00,98,167.0,112.0
2023-07-08 12:30:00,99,345.096832,249.0
2023-07-08 12:30:00,100,0.0,0.0
2023-07-08 12:30:00,101,0.0,0.0
2023-07-08 12:30:00,102,0.0,0.0
2023-07-08 12:30:00,103,0.0,0.0
2023-07-08 12:30:00,104,0.0,0.0
2023-07-08 12:30:00,105,0.0,0.0
2023-07-08 12:30:00,106,0.0,0.0
2023-07-08 12:30:00,107,0.0,0.0
2023-07-08 12:30:00,108,0.0,0.0
2023-07-08 12:30:00,112,0.0,0.0
2023-07-08 12:30:00,113,36.0,36.0
2023-07-08 12:30:00,114,10.0,10.0
2023-07-08 12:30:00,115,0.0,0.0
2023-07-08 12:30:00,116,907.807312,750.045654
2023-07-08 12:30:00,117,100.0,60.000153
2023-07-08 12:30:00,118,0.0,0.0
2023-07-08 12:30:00,119,100.0,60.000153
2023-07-08 12:30:00,120,0.0,0.0
2023-07-08 12:30:00,126,0.0,0.0
2023-07-08 12:30:00,127,0.0,0.0
2023-07-08 12:30:00,128,995.0,750.0
2023-07-08 12:30:00,129,992.0,750.0
2023-07-08 12:30:00,130,0.0,0.0
2023-07-08 12:30:00,131,986.0,718.0
2023-07-08 12:30:00,132,947.0,758.0
2023-07-08 12:30:00,133,970.0,755.0
2023-07-08 12:30:00,134,0.0,0.0
2023-07-08 12:30:00,135,291.0,218.662354
2023-07-08 12:30:00,136,157.5,109.996994
2023-07-08 12:30:00,137,157.5,109.996994
2023-07-08 12:30:00,138,182.0,121.0
2023-07-08 12:30:00,139,0.0,0.0
2023-07-08 12:30:00,140,0.0,0.0
2023-07-08 12:30:00,141,0.0,0.0
2023-07-08 12:30:00,142,164.5,88.0
2023-07-08 12:30:00,143,164.5,88.907463
2023-07-08 12:30:00,144,182.0,104.0
2023-07-08 12:30:00,145,162.5,88.436272
2023-07-08 12:30:00,146,162.5,88.436272
2023-07-08 12:30:00,147,177.0,104.0
2023-07-08 12:30:00,150,0.0,0.0
2023-07-08 12:30:00,151,0.0,0.0
2023-07-08 12:30:00,152,0.0,0.0
2023-07-08 12:30:00,153,0.0,0.0
2023-07-08 12:30:00,154,233.0,134.0
2023-07-08 12:30:00,155,120.0,67.0
2023-07-08 12:30:00,156,384.0,350.0
2023-07-08 12:30:00,158,0.0,0.0
2023-07-08 12:30:00,159,0.0,0.0
2023-07-08 12:30:00,160,0.0,0.0
2023-07-08 12:30:00,161,0.0,0.0
2023-07-08 12:30:00,162,300.0,220.0
2023-07-08 12:30:00,166,0.0,0.0
2023-07-08 12:30:00,167,0.0,0.0
2023-07-08 12:30:00,168,0.0,0.0
2023-07-08 12:30:00,169,0.0,0.0
2023-07-08 12:30:00,170,0.0,0.0
2023-07-08 12:30:00,171,0.0,0.0
2023-07-08 12:30:00,172,0.0,0.0
2023-07-08 12:30:00,173,0.0,0.0
2023-07-08 12:30:00,174,0.0,0.0
2023-07-08 12:30:00,175,0.0,0.0
2023-07-08 12:30:00,176,289.0,162.0
2023-07-08 12:30:00,177,148.0,108.0
2023-07-08 12:30:00,178,19.492872,0.0
2023-07-08 12:30:00,179,21.567989,0.0
2023-07-08 12:30:00,180,0.0,0.0
2023-07-08 12:30:00,181,0.0,0.0
2023-07-08 12:30:00,182,0.0,0.0
2023-07-08 12:30:00,183,0.0,0.0
2023-07-08 12:30:00,184,25.259726,0.0
2023-07-08 12:30:00,185,24.649162,0.0
2023-07-08 12:30:00,186,89.5,61.0
2023-07-08 12:30:00,187,155.5,119.995728
2023-07-08 12:30:00,188,155.5,119.995728
2023-07-08 12:30:00,189,179.0,120.0
2023-07-08 12:30:00,190,1000.0,795.0
2023-07-08 12:30:00,191,1001.0,795.0
2023-07-08 12:30:00,193,0.0,0.0
2023-07-08 12:30:00,194,0.0,0.0
2023-07-08 12:30:00,195,0.0,0.0
2023-07-08 12:30:00,196,35.0,35.0
2023-07-08 12:30:00,197,0.0,0.0
2023-07-08 12:30:00,198,0.0,0.0
2023-07-08 12:30:00,200,0.0,0.0
2023-07-08 12:30:00,207,0.0,0.0
2023-07-08 12:30:00,208,0.0,0.0
2023-07-08 12:30:00,209,0.0,0.0
2023-07-08 12:30:00,210,0.0,0.0
2023-07-08 12:30:00,211,0.0,0.0
2023-07-08 12:30:00,212,0.0,0.0
2023-07-08 12:30:00,213,0.0,0.0
2023-07-08 12:30:00,214,0.0,0.0
2023-07-08 12:30:00,215,0.0,0.0
2023-07-08 12:30:00,216,0.0,0.0
2023-07-08 12:30:00,217,22.0,20.99826
2023-07-08 12:30:00,218,22.0,20.99826
2023-07-08 12:30:00,219,22.0,20.99826
2023-07-08 12:30:00,220,22.0,20.99826
2023-07-08 12:30:00,231,0.0,0.0
2023-07-08 12:30:00,232,0.0,0.0
2023-07-08 12:30:00,233,0.0,0.0
2023-07-08 12:30:00,234,0.0,0.0
2023-07-08 12:30:00,237,0.0,0.0
2023-07-08 12:30:00,238,0.0,0.0
2023-07-08 12:30:00,240,272.0,200.0
2023-07-08 12:30:00,241,140.0,100.0
2023-07-08 12:30:00,242,0.0,0.0
2023-07-08 12:30:00,243,0.0,0.0
2023-07-08 12:30:00,244,0.0,0.0
2023-07-08 12:30:00,247,0.0,0.0
2023-07-08 12:30:00,248,0.0,0.0
2023-07-08 12:30:00,249,150.0,99.553833
2023-07-08 12:30:00,250,0.0,0.0
2023-07-08 12:30:00,251,150.0,99.553833
2023-07-08 12:30:00,252,180.0,130.0
2023-07-08 12:30:00,253,0.0,0.0
2023-07-08 12:30:00,254,0.0,0.0
2023-07-08 12:30:00,255,238.5,167.0
2023-07-08 12:30:00,256,238.5,167.0
2023-07-08 12:30:00,257,260.0,216.0
2023-07-08 12:30:00,258,241.5,165.0
2023-07-08 12:30:00,259,241.5,165.0
2023-07-08 12:30:00,260,246.0,212.0
2023-07-08 12:30:00,264,10.000229,5.000229
2023-07-08 12:30:00,265,10.000229,5.000229
2023-07-08 12:30:00,266,0.0,0.0
2023-07-08 12:30:00,267,0.0,0.0
2023-07-08 12:30:00,268,0.0,0.0
2023-07-08 12:30:00,269,0.0,0.0
2023-07-08 12:30:00,270,0.0,0.0
2023-07-08 12:30:00,271,84.323059,75.0
2023-07-08 12:30:00,272,84.822235,75.0
2023-07-08 12:30:00,273,0.0,0.0
2023-07-08 12:30:00,274,101.0,75.0
2023-07-08 12:30:00,275,0.0,0.0
2023-07-08 12:30:00,276,0.0,0.0
2023-07-08 12:30:00,277,152.0,100.0
2023-07-08 12:30:00,278,64.0,50.0
2023-07-08 12:30:00,279,0.0,0.0
2023-07-08 12:30:00,280,0.0,0.0
2023-07-08 12:30:00,281,0.0,0.0
2023-07-08 12:30:00,282,0.0,0.0
2023-07-08 12:30:00,283,0.0,0.0
2023-07-08 12:30:00,284,0.0,0.0
2023-07-08 12:30:00,285,0.0,0.0
2023-07-08 12:30:00,286,0.0,0.0
2023-07-08 12:30:00,287,0.0,0.0
2023-07-08 12:30:00,288,0.0,0.0
2023-07-08 12:30:00,289,0.0,0.0
2023-07-08 12:30:00,290,0.0,0.0
2023-07-08 12:30:00,291,0.0,0.0
2023-07-08 12:30:00,292,0.0,0.0
2023-07-08 12:30:00,293,0.0,0.0
2023-07-08 12:30:00,294,0.0,0.0
2023-07-08 12:30:00,299,172.0,123.99823
2023-07-08 12:30:00,300,172.0,123.99823
2023-07-08 12:30:00,301,171.5,123.99823
2023-07-08 12:30:00,302,171.5,123.99823
2023-07-08 12:30:00,303,195.0,132.0
2023-07-08 12:30:00,304,191.0,132.0
2023-07-08 12:30:00,305,311.452423,215.001404
2023-07-08 12:30:00,306,344.0,286.0
2023-07-08 12:30:00,307,297.650665,200.004578
2023-07-08 12:30:00,308,150.0,119.995728
2023-07-08 12:30:00,309,150.0,119.995728
2023-07-08 12:30:00,310,155.0,122.0
2023-07-08 12:30:00,311,154.0,119.995728
2023-07-08 12:30:00,312,154.0,119.995728
2023-07-08 12:30:00,313,159.0,122.0
2023-07-08 12:30:00,314,0.0,0.0
2023-07-08 12:30:00,315,0.0,0.0
2023-07-08 12:30:00,316,0.0,0.0
2023-07-08 12:30:00,317,149.5,119.995728
2023-07-08 12:30:00,318,149.5,119.995728
2023-07-08 12:30:00,319,166.0,122.0
2023-07-08 12:30:00,320,0.0,0.0
2023-07-08 12:30:00,321,150.0,122.0
2023-07-08 12:30:00,322,90.0,68.0
2023-07-08 12:30:00,323,160.5,122.0
2023-07-08 12:30:00,324,160.5,122.0
2023-07-08 12:30:00,325,173.0,136.0
2023-07-08 12:30:00,326,136.0,135.0
2023-07-08 12:30:00,327,136.0,135.0
2023-07-08 12:30:00,328,174.0,150.0
2023-07-08 12:30:00,329,0.0,0.0
2023-07-08 12:30:00,330,0.0,0.0
2023-07-08 12:30:00,331,779.726379,644.627686
2023-07-08 12:30:00,332,765.376038,645.664917
2023-07-08 12:30:00,333,0.0,0.0
2023-07-08 12:30:00,334,0.0,0.0
2023-07-08 12:30:00,335,0.0,0.0
2023-07-08 12:30:00,336,0.0,0.0
2023-07-08 12:30:00,337,0.0,0.0
2023-07-08 12:30:00,338,0.0,0.0
2023-07-08 12:30:00,339,0.0,0.0
2023-07-08 12:30:00,340,765.303894,676.419189
2023-07-08 12:30:00,341,799.545776,676.045898
2023-07-08 12:30:00,342,166.0,135.0
2023-07-08 12:30:00,343,0.0,0.0
2023-07-08 12:30:00,344,0.0,0.0
2023-07-08 12:30:00,345,100.0,79.998932
2023-07-08 12:30:00,346,0.0,0.0
2023-07-08 12:30:00,347,0.0,0.0
2023-07-08 12:30:00,348,0.0,0.0
2023-07-08 12:30:00,349,0.0,0.0
2023-07-08 12:30:00,350,0.0,0.0
2023-07-08 12:30:00,351,0.0,0.0
2023-07-08 12:30:00,352,0.0,0.0
2023-07-08 12:30:00,353,0.0,0.0
2023-07-08 12:30:00,354,0.0,0.0
2023-07-08 12:30:00,355,0.0,0.0
2023-07-08 12:30:00,356,0.0,0.0
2023-07-08 12:30:00,357,12.5,10.0
2023-07-08 12:30:00,358,20.0,10.000153
2023-07-08 12:30:00,359,20.0,10.000153
2023-07-08 12:30:00,360,11.0,7.0
2023-07-08 12:30:00,361,0.0,0.0
2023-07-08 12:30:00,362,0.0,0.0
2023-07-08 12:30:00,363,11.0,10.0
2023-07-08 12:30:00,364,961.0,665.0
2023-07-08 12:30:00,365,958.0,665.0
2023-07-08 12:30:00,366,378.487396,359.922974
2023-07-08 12:30:00,367,379.159668,359.922974
2023-07-08 12:30:00,368,0.0,0.0
2023-07-08 12:30:00,369,0.0,0.0
2023-07-08 12:30:00,370,0.0,0.0
2023-07-08 12:30:00,371,0.0,0.0
2023-07-08 12:30:00,372,0.0,0.0
2023-07-08 12:30:00,373,0.0,0.0
2023-07-08 12:30:00,374,0.0,0.0
2023-07-08 12:30:00,375,0.0,0.0
2023-07-08 12:30:00,376,156.0,116.662704
2023-07-08 12:30:00,377,156.0,116.662704
2023-07-08 12:30:00,378,177.0,116.662704
2023-07-08 12:30:00,379,0.0,0.0
2023-07-08 12:30:00,380,0.0,0.0
2023-07-08 12:30:00,381,0.0,0.0
2023-07-08 12:30:00,382,0.0,0.0
2023-07-08 12:30:00,383,0.0,0.0
2023-07-08 12:30:00,384,0.0,0.0
2023-07-08 12:30:00,385,260.0,181.243347
2023-07-08 12:30:00,386,260.0,182.143616
2023-07-08 12:30:00,387,274.0,202.0
2023-07-08 12:30:00,388,259.5,181.472229
2023-07-08 12:30:00,389,259.5,180.983948
2023-07-08 12:30:00,390,274.0,202.0
2023-07-08 12:30:00,419,281.0,190.002136
2023-07-08 12:30:00,420,281.0,190.002136
2023-07-08 12:30:00,421,265.0,190.002136
2023-07-08 12:30:00,422,0.0,0.0
2023-07-08 12:30:00,423,0.0,0.0
2023-07-08 12:30:00,432,0.0,0.0
2023-07-08 12:30:00,433,375.004578,254.0
2023-07-08 12:30:00,434,261.5,180.013397
2023-07-08 12:30:00,435,261.5,180.013397
2023-07-08 12:30:00,436,264.5,180.013397
2023-07-08 12:30:00,437,264.5,180.013397
2023-07-08 12:30:00,438,264.0,208.0
2023-07-08 12:30:00,439,268.0,208.0
2023-07-08 12:30:00,440,154.0,120.0
2023-07-08 12:30:00,441,154.0,120.0
2023-07-08 12:30:00,442,169.0,120.0
2023-07-08 12:30:00,443,0.0,0.0
2023-07-08 12:30:00,444,0.0,0.0
2023-07-08 12:30:00,450,216.0,212.0
2023-07-08 12:30:00,451,112.0,112.0
2023-07-08 12:30:00,452,236.0,232.0
2023-07-08 12:30:00,453,112.0,112.0
2023-07-08 12:30:00,459,384.827515,264.399994
2023-07-08 12:30:00,467,11.586206,5.000153
2023-07-08 12:30:00,468,11.586206,4.000366
2023-07-08 12:30:00,469,4.827586,1.600391
2023-07-08 12:30:00,471,0.0,0.0
2023-07-08 12:30:00,472,214.0,180.0
2023-07-08 12:30:00,473,126.0,90.0
2023-07-08 12:30:00,474,216.0,180.0
2023-07-08 12:30:00,475,126.0,90.0
2023-07-08 12:30:00,477,241.5,164.0
2023-07-08 12:30:00,478,241.5,164.0
2023-07-08 12:30:00,479,250.0,163.986282
2023-07-08 12:30:00,480,239.5,164.0
2023-07-08 12:30:00,481,239.5,164.0
2023-07-08 12:30:00,482,247.0,163.986282
2023-07-08 12:30:00,485,0.0,0.0
2023-07-08 12:30:00,486,0.0,0.0
2023-07-08 12:30:00,487,0.0,0.0
2023-07-08 12:30:00,488,0.0,0.0
2023-07-08 12:30:00,489,1000.0,795.0
2023-07-08 12:30:00,490,1001.0,795.0
2023-07-08 12:30:00,491,969.0,791.0
2023-07-08 12:30:00,492,968.0,786.0
2023-07-08 12:30:00,493,995.0,795.0
2023-07-08 12:30:00,494,993.0,795.0
2023-07-08 12:30:00,495,300.0,200.0
2023-07-08 12:30:00,496,0.0,0.0
2023-07-08 12:30:00,497,0.0,0.0
2023-07-08 12:30:00,498,0.0,0.0
2023-07-08 12:30:00,499,0.0,0.0
2023-07-08 12:30:00,501,281.5,158.003479
2023-07-08 12:30:00,502,162.135742,162.135742
2023-07-08 12:30:00,503,286.0,200.0
2023-07-08 12:30:00,507,0.0,0.0
2023-07-08 12:30:00,508,0.0,0.0
2023-07-08 12:30:00,511,0.0,0.0
2023-07-08 12:30:00,512,0.0,0.0
2023-07-08 12:30:00,513,326.0,150.0
2023-07-08 12:30:00,514,139.0,120.0
2023-07-08 12:30:00,516,0.0,0.0
2023-07-08 12:30:00,521,939.0,743.442078
2023-07-08 12:30:00,522,939.0,736.85022
2023-07-08 12:30:00,523,0.0,0.0
2023-07-08 12:30:00,524,0.0,0.0
2023-07-08 12:30:00,525,0.0,0.0
2023-07-08 12:30:00,526,259.0,131.0
2023-07-08 12:30:00,527,1357.0,1058.099976
2023-07-08 12:30:00,528,0.0,0.0
2023-07-08 12:30:00,529,0.0,0.0
2023-07-08 12:30:00,530,707.269226,577.0
2023-07-08 12:30:00,533,0.0,0.0
2023-07-08 12:30:00,534,0.0,0.0
2023-07-08 12:30:00,535,0.0,0.0
2023-07-08 12:30:00,536,0.0,0.0
2023-07-08 12:30:00,537,0.0,0.0
2023-07-08 12:30:00,538,0.0,0.0
2023-07-08 12:30:00,539,0.0,0.0
2023-07-08 12:30:00,540,0.0,0.0
2023-07-08 12:30:00,541,2.483074,0.0
2023-07-08 12:30:00,542,0.0,0.0
2023-07-08 12:30:00,544,0.0,0.0
2023-07-08 12:30:00,545,1012.0,795.0
2023-07-08 12:30:00,546,357.0,200.0
2023-07-08 12:30:00,547,0.0,0.0
2023-07-08 12:30:00,548,163.0,126.0
2023-07-08 12:30:00,549,0.0,0.0
2023-07-08 12:30:00,550,0.0,0.0
2023-07-08 12:30:00,552,0.0,0.0
2023-07-08 12:30:00,553,0.0,0.0
2023-07-08 12:35:00,1,0.0,0.0
2023-07-08 12:35:00,2,0.0,0.0
2023-07-08 12:35:00,3,0.0,0.0
2023-07-08 12:35:00,4,406.030151,364.991486
2023-07-08 12:35:00,5,415.599182,364.991486
2023-07-08 12:35:00,6,0.0,0.0
2023-07-08 12:35:00,7,398.522522,364.991486
2023-07-08 12:35:00,8,0.0,0.0
2023-07-08 12:35:00,9,442.960693,364.917023
2023-07-08 12:35:00,10,0.0,0.0
2023-07-08 12:35:00,11,350.0,200.0
2023-07-08 12:35:00,12,0.0,0.0
2023-07-08 12:35:00,15,415.87085,396.060059
2023-07-08 12:35:00,16,0.0,0.0
2023-07-08 12:35:00,17,0.0,0.0
2023-07-08 12:35:00,18,405.463409,380.018097
2023-07-08 12:35:00,27,615.0,615.0
2023-07-08 12:35:00,28,612.0,612.0
2023-07-08 12:35:00,29,612.0,612.0
2023-07-08 12:35:00,33,0.0,0.0
2023-07-08 12:35:00,36,1000.0,795.0
2023-07-08 12:35:00,37,993.0,795.0
2023-07-08 12:35:00,43,356.0,267.0
2023-07-08 12:35:00,46,445.009064,445.009064
2023-07-08 12:35:00,47,0.0,0.0
2023-07-08 12:35:00,48,0.0,0.0
2023-07-08 12:35:00,49,462.763214,410.046295
2023-07-08 12:35:00,50,463.0,405.012726
2023-07-08 12:35:00,51,463.0,405.012726
2023-07-08 12:35:00,52,0.0,0.0
2023-07-08 12:35:00,53,0.0,0.0
2023-07-08 12:35:00,54,0.0,0.0
2023-07-08 12:35:00,55,0.0,0.0
2023-07-08 12:35:00,56,0.0,0.0
2023-07-08 12:35:00,57,0.0,0.0
2023-07-08 12:35:00,58,0.0,0.0
2023-07-08 12:35:00,59,0.0,0.0
2023-07-08 12:35:00,60,0.0,0.0
2023-07-08 12:35:00,61,459.998291,359.998291
2023-07-08 12:35:00,62,0.0,0.0
2023-07-08 12:35:00,63,0.0,0.0
2023-07-08 12:35:00,64,360.242706,280.014557
2023-07-08 12:35:00,65,0.0,0.0
2023-07-08 12:35:00,66,420.163239,366.256134
2023-07-08 12:35:00,67,425.072906,373.471832
2023-07-08 12:35:00,68,0.0,0.0
2023-07-08 12:35:00,69,800.286865,670.163574
2023-07-08 12:35:00,70,911.841187,670.621338
2023-07-08 12:35:00,71,43.5,25.002136
2023-07-08 12:35:00,72,43.5,25.002136
2023-07-08 12:35:00,73,0.0,0.0
2023-07-08 12:35:00,74,0.0,0.0
2023-07-08 12:35:00,75,0.0,0.0
2023-07-08 12:35:00,76,0.0,0.0
2023-07-08 12:35:00,77,0.0,0.0
2023-07-08 12:35:00,78,159.0,110.005325
2023-07-08 12:35:00,79,159.0,110.005325
2023-07-08 12:35:00,80,155.0,130.0
2023-07-08 12:35:00,83,430.517059,332.569031
2023-07-08 12:35:00,84,0.0,0.0
2023-07-08 12:35:00,85,406.746704,320.0
2023-07-08 12:35:00,86,0.0,0.0
2023-07-08 12:35:00,87,0.0,0.0
2023-07-08 12:35:00,88,426.584381,329.757294
2023-07-08 12:35:00,89,380.018097,310.018097
2023-07-08 12:35:00,90,380.018097,320.011017
2023-07-08 12:35:00,91,0.0,0.0
2023-07-08 12:35:00,92,856.948547,746.754395
2023-07-08 12:35:00,95,0.0,0.0
2023-07-08 12:35:00,96,80.5,60.0
2023-07-08 12:35:00,97,0.0,0.0
2023-07-08 12:35:00,98,167.0,112.0
2023-07-08 12:35:00,99,345.515747,249.0
2023-07-08 12:35:00,100,0.0,0.0
2023-07-08 12:35:00,101,0.0,0.0
2023-07-08 12:35:00,102,0.0,0.0
2023-07-08 12:35:00,103,0.0,0.0
2023-07-08 12:35:00,104,0.0,0.0
2023-07-08 12:35:00,105,0.0,0.0
2023-07-08 12:35:00,106,0.0,0.0
2023-07-08 12:35:00,107,0.0,0.0
2023-07-08 12:35:00,108,0.0,0.0
2023-07-08 12:35:00,112,0.0,0.0
2023-07-08 12:35:00,113,36.0,36.0
2023-07-08 12:35:00,114,10.0,10.0
2023-07-08 12:35:00,115,0.0,0.0
2023-07-08 12:35:00,116,917.99292,750.045654
2023-07-08 12:35:00,117,100.0,60.000153
2023-07-08 12:35:00,118,0.0,0.0
2023-07-08 12:35:00,119,100.0,60.000153
2023-07-08 12:35:00,120,0.0,0.0
2023-07-08 12:35:00,126,0.0,0.0
2023-07-08 12:35:00,127,0.0,0.0
2023-07-08 12:35:00,128,995.0,750.0
2023-07-08 12:35:00,129,992.0,750.0
2023-07-08 12:35:00,130,0.0,0.0
2023-07-08 12:35:00,131,986.0,718.0
2023-07-08 12:35:00,132,947.0,758.0
2023-07-08 12:35:00,133,970.0,755.0
2023-07-08 12:35:00,134,0.0,0.0
2023-07-08 12:35:00,135,291.0,211.255524
2023-07-08 12:35:00,136,157.5,109.996994
2023-07-08 12:35:00,137,157.5,109.996994
2023-07-08 12:35:00,138,182.0,121.0
2023-07-08 12:35:00,139,0.0,0.0
2023-07-08 12:35:00,140,0.0,0.0
2023-07-08 12:35:00,141,0.0,0.0
2023-07-08 12:35:00,142,164.5,88.0
2023-07-08 12:35:00,143,164.5,88.907463
2023-07-08 12:35:00,144,182.0,104.0
2023-07-08 12:35:00,145,162.5,88.436272
2023-07-08 12:35:00,146,162.5,88.436272
2023-07-08 12:35:00,147,177.0,104.0
2023-07-08 12:35:00,150,0.0,0.0
2023-07-08 12:35:00,151,0.0,0.0
2023-07-08 12:35:00,152,0.0,0.0
2023-07-08 12:35:00,153,0.0,0.0
2023-07-08 12:35:00,154,233.0,134.0
2023-07-08 12:35:00,155,120.0,67.0
2023-07-08 12:35:00,156,384.0,350.0
2023-07-08 12:35:00,158,0.0,0.0
2023-07-08 12:35:00,159,0.0,0.0
2023-07-08 12:35:00,160,0.0,0.0
2023-07-08 12:35:00,161,0.0,0.0
2023-07-08 12:35:00,162,300.0,220.0
2023-07-08 12:35:00,166,0.0,0.0
2023-07-08 12:35:00,167,0.0,0.0
2023-07-08 12:35:00,168,0.0,0.0
2023-07-08 12:35:00,169,0.0,0.0
2023-07-08 12:35:00,170,0.0,0.0
2023-07-08 12:35:00,171,0.0,0.0
2023-07-08 12:35:00,172,0.0,0.0
2023-07-08 12:35:00,173,0.0,0.0
2023-07-08 12:35:00,174,0.0,0.0
2023-07-08 12:35:00,175,0.0,0.0
2023-07-08 12:35:00,176,289.0,162.0
2023-07-08 12:35:00,177,148.0,108.0
2023-07-08 12:35:00,178,19.83716,0.0
2023-07-08 12:35:00,179,20.790678,0.0
2023-07-08 12:35:00,180,0.0,0.0
2023-07-08 12:35:00,181,0.0,0.0
2023-07-08 12:35:00,182,0.0,0.0
2023-07-08 12:35:00,183,0.0,0.0
2023-07-08 12:35:00,184,150.5,115.997803
2023-07-08 12:35:00,185,150.5,115.997803
2023-07-08 12:35:00,186,179.0,122.0
2023-07-08 12:35:00,187,155.5,119.995728
2023-07-08 12:35:00,188,155.5,119.995728
2023-07-08 12:35:00,189,179.0,120.0
2023-07-08 12:35:00,190,1000.0,795.0
2023-07-08 12:35:00,191,1001.0,795.0
2023-07-08 12:35:00,193,0.0,0.0
2023-07-08 12:35:00,194,0.0,0.0
2023-07-08 12:35:00,195,0.0,0.0
2023-07-08 12:35:00,196,35.0,35.0
2023-07-08 12:35:00,197,0.0,0.0
2023-07-08 12:35:00,198,0.0,0.0
2023-07-08 12:35:00,200,0.0,0.0
2023-07-08 12:35:00,207,0.0,0.0
2023-07-08 12:35:00,208,0.0,0.0
2023-07-08 12:35:00,209,0.0,0.0
2023-07-08 12:35:00,210,0.0,0.0
2023-07-08 12:35:00,211,0.0,0.0
2023-07-08 12:35:00,212,0.0,0.0
2023-07-08 12:35:00,213,0.0,0.0
2023-07-08 12:35:00,214,0.0,0.0
2023-07-08 12:35:00,215,0.0,0.0
2023-07-08 12:35:00,216,0.0,0.0
2023-07-08 12:35:00,217,22.0,20.99826
2023-07-08 12:35:00,218,22.0,20.99826
2023-07-08 12:35:00,219,22.0,20.99826
2023-07-08 12:35:00,220,22.0,20.99826
2023-07-08 12:35:00,231,0.0,0.0
2023-07-08 12:35:00,232,0.0,0.0
2023-07-08 12:35:00,233,0.0,0.0
2023-07-08 12:35:00,234,0.0,0.0
2023-07-08 12:35:00,237,0.0,0.0
2023-07-08 12:35:00,238,0.0,0.0
2023-07-08 12:35:00,240,272.0,200.0
2023-07-08 12:35:00,241,140.0,100.0
2023-07-08 12:35:00,242,0.0,0.0
2023-07-08 12:35:00,243,0.0,0.0
2023-07-08 12:35:00,244,0.0,0.0
2023-07-08 12:35:00,247,0.0,0.0
2023-07-08 12:35:00,248,0.0,0.0
2023-07-08 12:35:00,249,150.0,99.498901
2023-07-08 12:35:00,250,0.0,0.0
2023-07-08 12:35:00,251,150.0,99.498901
2023-07-08 12:35:00,252,180.0,130.0
2023-07-08 12:35:00,253,0.0,0.0
2023-07-08 12:35:00,254,0.0,0.0
2023-07-08 12:35:00,255,238.5,167.0
2023-07-08 12:35:00,256,238.5,167.0
2023-07-08 12:35:00,257,260.0,216.0
2023-07-08 12:35:00,258,241.5,165.0
2023-07-08 12:35:00,259,241.5,165.0
2023-07-08 12:35:00,260,246.0,212.0
2023-07-08 12:35:00,264,10.000229,5.000229
2023-07-08 12:35:00,265,10.000229,5.000229
2023-07-08 12:35:00,266,0.0,0.0
2023-07-08 12:35:00,267,0.0,0.0
2023-07-08 12:35:00,268,0.0,0.0
2023-07-08 12:35:00,269,0.0,0.0
2023-07-08 12:35:00,270,0.0,0.0
2023-07-08 12:35:00,271,84.323059,75.0
2023-07-08 12:35:00,272,84.822235,75.0
2023-07-08 12:35:00,273,0.0,0.0
2023-07-08 12:35:00,274,101.0,75.0
2023-07-08 12:35:00,275,0.0,0.0
2023-07-08 12:35:00,276,0.0,0.0
2023-07-08 12:35:00,277,152.0,100.0
2023-07-08 12:35:00,278,64.0,50.0
2023-07-08 12:35:00,279,0.0,0.0
2023-07-08 12:35:00,280,0.0,0.0
2023-07-08 12:35:00,281,0.0,0.0
2023-07-08 12:35:00,282,0.0,0.0
2023-07-08 12:35:00,283,0.0,0.0
2023-07-08 12:35:00,284,0.0,0.0
2023-07-08 12:35:00,285,0.0,0.0
2023-07-08 12:35:00,286,0.0,0.0
2023-07-08 12:35:00,287,0.0,0.0
2023-07-08 12:35:00,288,0.0,0.0
2023-07-08 12:35:00,289,0.0,0.0
2023-07-08 12:35:00,290,0.0,0.0
2023-07-08 12:35:00,291,0.0,0.0
2023-07-08 12:35:00,292,0.0,0.0
2023-07-08 12:35:00,293,0.0,0.0
2023-07-08 12:35:00,294,0.0,0.0
2023-07-08 12:35:00,299,172.0,123.99823
2023-07-08 12:35:00,300,172.0,123.99823
2023-07-08 12:35:00,301,171.5,123.99823
2023-07-08 12:35:00,302,171.5,123.99823
2023-07-08 12:35:00,303,195.0,132.0
2023-07-08 12:35:00,304,191.0,132.0
2023-07-08 12:35:00,305,311.420197,215.001404
2023-07-08 12:35:00,306,344.0,286.0
2023-07-08 12:35:00,307,297.613617,200.004578
2023-07-08 12:35:00,308,150.0,119.995728
2023-07-08 12:35:00,309,150.0,119.995728
2023-07-08 12:35:00,310,155.0,122.0
2023-07-08 12:35:00,311,154.0,119.995728
2023-07-08 12:35:00,312,154.0,119.995728
2023-07-08 12:35:00,313,159.0,122.0
2023-07-08 12:35:00,314,0.0,0.0
2023-07-08 12:35:00,315,0.0,0.0
2023-07-08 12:35:00,316,0.0,0.0
2023-07-08 12:35:00,317,149.5,119.995728
2023-07-08 12:35:00,318,149.5,119.995728
2023-07-08 12:35:00,319,166.0,122.0
2023-07-08 12:35:00,320,0.0,0.0
2023-07-08 12:35:00,321,150.0,122.0
2023-07-08 12:35:00,322,90.0,68.0
2023-07-08 12:35:00,323,160.5,122.0
2023-07-08 12:35:00,324,160.5,122.0
2023-07-08 12:35:00,325,173.0,136.0
2023-07-08 12:35:00,326,136.0,135.0
2023-07-08 12:35:00,327,136.0,135.0
2023-07-08 12:35:00,328,174.0,150.0
2023-07-08 12:35:00,329,0.0,0.0
2023-07-08 12:35:00,330,0.0,0.0
2023-07-08 12:35:00,331,780.504883,644.669189
2023-07-08 12:35:00,332,777.622498,645.664917
2023-07-08 12:35:00,333,0.0,0.0
2023-07-08 12:35:00,334,0.0,0.0
2023-07-08 12:35:00,335,0.0,0.0
2023-07-08 12:35:00,336,0.0,0.0
2023-07-08 12:35:00,337,0.0,0.0
2023-07-08 12:35:00,338,0.0,0.0
2023-07-08 12:35:00,339,0.0,0.0
2023-07-08 12:35:00,340,775.298218,676.253296
2023-07-08 12:35:00,341,789.386169,675.838379
2023-07-08 12:35:00,342,166.0,135.0
2023-07-08 12:35:00,343,0.0,0.0
2023-07-08 12:35:00,344,0.0,0.0
2023-07-08 12:35:00,345,100.0,79.998932
2023-07-08 12:35:00,346,0.0,0.0
2023-07-08 12:35:00,347,0.0,0.0
2023-07-08 12:35:00,348,0.0,0.0
2023-07-08 12:35:00,349,0.0,0.0
2023-07-08 12:35:00,350,0.0,0.0
2023-07-08 12:35:00,351,0.0,0.0
2023-07-08 12:35:00,352,0.0,0.0
2023-07-08 12:35:00,353,0.0,0.0
2023-07-08 12:35:00,354,0.0,0.0
2023-07-08 12:35:00,355,0.0,0.0
2023-07-08 12:35:00,356,0.0,0.0
2023-07-08 12:35:00,357,12.5,10.0
2023-07-08 12:35:00,358,20.0,10.000153
2023-07-08 12:35:00,359,20.0,10.000153
2023-07-08 12:35:00,360,11.0,7.0
2023-07-08 12:35:00,361,0.0,0.0
2023-07-08 12:35:00,362,0.0,0.0
2023-07-08 12:35:00,363,11.0,10.0
2023-07-08 12:35:00,364,5.612062,0.0
2023-07-08 12:35:00,365,957.811584,665.0
2023-07-08 12:35:00,366,378.487396,359.922974
2023-07-08 12:35:00,367,379.159668,359.922974
2023-07-08 12:35:00,368,0.0,0.0
2023-07-08 12:35:00,369,0.0,0.0
2023-07-08 12:35:00,370,0.0,0.0
2023-07-08 12:35:00,371,0.0,0.0
2023-07-08 12:35:00,372,0.0,0.0
2023-07-08 12:35:00,373,0.0,0.0
2023-07-08 12:35:00,374,0.0,0.0
2023-07-08 12:35:00,375,0.0,0.0
2023-07-08 12:35:00,376,156.0,116.662704
2023-07-08 12:35:00,377,156.0,116.662704
2023-07-08 12:35:00,378,177.0,116.662704
2023-07-08 12:35:00,379,0.0,0.0
2023-07-08 12:35:00,380,0.0,0.0
2023-07-08 12:35:00,381,0.0,0.0
2023-07-08 12:35:00,382,0.0,0.0
2023-07-08 12:35:00,383,0.0,0.0
2023-07-08 12:35:00,384,0.0,0.0
2023-07-08 12:35:00,385,260.0,181.319641
2023-07-08 12:35:00,386,260.0,181.45697
2023-07-08 12:35:00,387,274.0,202.0
2023-07-08 12:35:00,388,259.5,181.518005
2023-07-08 12:35:00,389,259.5,180.983948
2023-07-08 12:35:00,390,274.0,202.0
2023-07-08 12:35:00,419,281.0,190.002136
2023-07-08 12:35:00,420,281.0,190.002136
2023-07-08 12:35:00,421,265.0,190.002136
2023-07-08 12:35:00,422,0.0,0.0
2023-07-08 12:35:00,423,0.0,0.0
2023-07-08 12:35:00,432,0.0,0.0
2023-07-08 12:35:00,433,374.523376,254.0
2023-07-08 12:35:00,434,261.5,180.013397
2023-07-08 12:35:00,435,261.5,180.013397
2023-07-08 12:35:00,436,264.5,180.013397
2023-07-08 12:35:00,437,264.5,180.013397
2023-07-08 12:35:00,438,264.0,208.0
2023-07-08 12:35:00,439,268.0,208.0
2023-07-08 12:35:00,440,154.0,120.0
2023-07-08 12:35:00,441,154.0,120.0
2023-07-08 12:35:00,442,169.0,120.0
2023-07-08 12:35:00,443,0.0,0.0
2023-07-08 12:35:00,444,0.0,0.0
2023-07-08 12:35:00,450,216.0,212.0
2023-07-08 12:35:00,451,112.0,112.0
2023-07-08 12:35:00,452,236.0,232.0
2023-07-08 12:35:00,453,112.0,112.0
2023-07-08 12:35:00,459,385.466492,264.399994
2023-07-08 12:35:00,467,11.586206,5.000153
2023-07-08 12:35:00,468,11.586206,4.000366
2023-07-08 12:35:00,469,4.827586,1.600391
2023-07-08 12:35:00,471,0.0,0.0
2023-07-08 12:35:00,472,214.0,180.0
2023-07-08 12:35:00,473,126.0,90.0
2023-07-08 12:35:00,474,216.0,180.0
2023-07-08 12:35:00,475,126.0,90.0
2023-07-08 12:35:00,477,241.5,164.0
2023-07-08 12:35:00,478,241.5,164.0
2023-07-08 12:35:00,479,250.0,163.986282
2023-07-08 12:35:00,480,239.5,164.0
2023-07-08 12:35:00,481,239.5,164.0
2023-07-08 12:35:00,482,247.0,163.986282
2023-07-08 12:35:00,485,0.0,0.0
2023-07-08 12:35:00,486,0.0,0.0
2023-07-08 12:35:00,487,0.0,0.0
2023-07-08 12:35:00,488,0.0,0.0
2023-07-08 12:35:00,489,1000.0,795.0
2023-07-08 12:35:00,490,1001.0,795.0
2023-07-08 12:35:00,491,969.0,791.0
2023-07-08 12:35:00,492,968.0,786.0
2023-07-08 12:35:00,493,995.0,795.0
2023-07-08 12:35:00,494,993.0,795.0
2023-07-08 12:35:00,495,300.0,200.0
2023-07-08 12:35:00,496,0.0,0.0
2023-07-08 12:35:00,497,0.0,0.0
2023-07-08 12:35:00,498,0.0,0.0
2023-07-08 12:35:00,499,12.5692,0.0
2023-07-08 12:35:00,501,281.5,158.003479
2023-07-08 12:35:00,502,158.0,158.0
2023-07-08 12:35:00,503,286.0,200.0
2023-07-08 12:35:00,507,0.0,0.0
2023-07-08 12:35:00,508,0.0,0.0
2023-07-08 12:35:00,511,0.0,0.0
2023-07-08 12:35:00,512,0.0,0.0
2023-07-08 12:35:00,513,326.0,150.0
2023-07-08 12:35:00,514,139.0,120.0
2023-07-08 12:35:00,516,0.0,0.0
2023-07-08 12:35:00,521,939.0,757.91626
2023-07-08 12:35:00,522,939.0,752.903687
2023-07-08 12:35:00,523,0.0,0.0
2023-07-08 12:35:00,524,0.0,0.0
2023-07-08 12:35:00,525,0.0,0.0
2023-07-08 12:35:00,526,259.0,131.0
2023-07-08 12:35:00,527,1357.0,1058.099976
2023-07-08 12:35:00,528,0.0,0.0
2023-07-08 12:35:00,529,0.0,0.0
2023-07-08 12:35:00,530,707.269226,577.0
2023-07-08 12:35:00,533,0.0,0.0
2023-07-08 12:35:00,534,0.0,0.0
2023-07-08 12:35:00,535,0.0,0.0
2023-07-08 12:35:00,536,0.0,0.0
2023-07-08 12:35:00,537,0.0,0.0
2023-07-08 12:35:00,538,0.0,0.0
2023-07-08 12:35:00,539,0.0,0.0
2023-07-08 12:35:00,540,0.0,0.0
2023-07-08 12:35:00,541,2.340966,0.0
2023-07-08 12:35:00,542,0.0,0.0
2023-07-08 12:35:00,544,0.0,0.0
2023-07-08 12:35:00,545,1012.0,795.0
2023-07-08 12:35:00,546,357.0,200.0
2023-07-08 12:35:00,547,0.0,0.0
2023-07-08 12:35:00,548,163.0,126.0
2023-07-08 12:35:00,549,0.0,0.0
2023-07-08 12:35:00,550,0.0,0.0
2023-07-08 12:35:00,552,0.0,0.0
2023-07-08 12:35:00,553,0.0,0.0
2023-07-08 12:40:00,1,0.0,0.0
2023-07-08 12:40:00,2,0.0,0.0
2023-07-08 12:40:00,3,0.0,0.0
2023-07-08 12:40:00,4,416.974731,364.991486
2023-07-08 12:40:00,5,417.799011,364.991486
2023-07-08 12:40:00,6,0.0,0.0
2023-07-08 12:40:00,7,413.826019,364.991486
2023-07-08 12:40:00,8,0.0,0.0
2023-07-08 12:40:00,9,443.942139,364.917023
2023-07-08 12:40:00,10,0.0,0.0
2023-07-08 12:40:00,11,350.0,200.0
2023-07-08 12:40:00,12,0.0,0.0
2023-07-08 12:40:00,15,427.374969,396.060059
2023-07-08 12:40:00,16,0.0,0.0
2023-07-08 12:40:00,17,0.0,0.0
2023-07-08 12:40:00,18,403.294373,380.018097
2023-07-08 12:40:00,27,615.0,615.0
2023-07-08 12:40:00,28,612.0,612.0
2023-07-08 12:40:00,29,612.0,612.0
2023-07-08 12:40:00,33,0.0,0.0
2023-07-08 12:40:00,36,1000.0,795.0
2023-07-08 12:40:00,37,993.0,795.0
2023-07-08 12:40:00,43,356.0,267.0
2023-07-08 12:40:00,46,450.663208,445.009064
2023-07-08 12:40:00,47,0.0,0.0
2023-07-08 12:40:00,48,0.0,0.0
2023-07-08 12:40:00,49,439.75,410.046295
2023-07-08 12:40:00,50,463.0,405.012726
2023-07-08 12:40:00,51,463.0,405.012726
2023-07-08 12:40:00,52,0.0,0.0
2023-07-08 12:40:00,53,0.0,0.0
2023-07-08 12:40:00,54,0.0,0.0
2023-07-08 12:40:00,55,0.0,0.0
2023-07-08 12:40:00,56,0.0,0.0
2023-07-08 12:40:00,57,0.0,0.0
2023-07-08 12:40:00,58,0.0,0.0
2023-07-08 12:40:00,59,0.0,0.0
2023-07-08 12:40:00,60,0.0,0.0
2023-07-08 12:40:00,61,461.386658,361.386658
2023-07-08 12:40:00,62,0.0,0.0
2023-07-08 12:40:00,63,0.0,0.0
2023-07-08 12:40:00,64,305.630859,280.014557
2023-07-08 12:40:00,65,0.0,0.0
2023-07-08 12:40:00,66,420.163239,365.809723
2023-07-08 12:40:00,67,425.072906,373.223907
2023-07-08 12:40:00,68,0.0,0.0
2023-07-08 12:40:00,69,800.229736,670.163574
2023-07-08 12:40:00,70,911.841187,670.621338
2023-07-08 12:40:00,71,43.5,25.002136
2023-07-08 12:40:00,72,43.5,25.002136
2023-07-08 12:40:00,73,0.0,0.0
2023-07-08 12:40:00,74,0.0,0.0
2023-07-08 12:40:00,75,0.0,0.0
2023-07-08 12:40:00,76,0.0,0.0
2023-07-08 12:40:00,77,0.0,0.0
2023-07-08 12:40:00,78,159.0,110.005325
2023-07-08 12:40:00,79,159.0,110.005325
2023-07-08 12:40:00,80,155.0,130.0
2023-07-08 12:40:00,83,430.56662,350.303284
2023-07-08 12:40:00,84,0.0,0.0
2023-07-08 12:40:00,85,429.191193,329.191193
2023-07-08 12:40:00,86,0.0,0.0
2023-07-08 12:40:00,87,0.0,0.0
2023-07-08 12:40:00,88,430.020721,340.572479
2023-07-08 12:40:00,89,380.018097,310.018097
2023-07-08 12:40:00,90,380.018097,320.011017
2023-07-08 12:40:00,91,0.0,0.0
2023-07-08 12:40:00,92,856.948547,746.754395
2023-07-08 12:40:00,95,0.0,0.0
2023-07-08 12:40:00,96,80.5,60.0
2023-07-08 12:40:00,97,0.0,0.0
2023-07-08 12:40:00,98,167.0,112.0
2023-07-08 12:40:00,99,345.891754,249.0
2023-07-08 12:40:00,100,0.0,0.0
2023-07-08 12:40:00,101,0.0,0.0
2023-07-08 12:40:00,102,0.0,0.0
2023-07-08 12:40:00,103,0.0,0.0
2023-07-08 12:40:00,104,0.0,0.0
2023-07-08 12:40:00,105,0.0,0.0
2023-07-08 12:40:00,106,0.0,0.0
2023-07-08 12:40:00,107,0.0,0.0
2023-07-08 12:40:00,108,0.0,0.0
2023-07-08 12:40:00,112,0.0,0.0
2023-07-08 12:40:00,113,36.0,36.0
2023-07-08 12:40:00,114,10.0,10.0
2023-07-08 12:40:00,115,0.0,0.0
2023-07-08 12:40:00,116,916.498108,750.045654
2023-07-08 12:40:00,117,100.0,60.000153
2023-07-08 12:40:00,118,0.0,0.0
2023-07-08 12:40:00,119,100.0,60.000153
2023-07-08 12:40:00,120,0.0,0.0
2023-07-08 12:40:00,126,0.0,0.0
2023-07-08 12:40:00,127,0.0,0.0
2023-07-08 12:40:00,128,995.0,750.0
2023-07-08 12:40:00,129,992.0,750.0
2023-07-08 12:40:00,130,0.0,0.0
2023-07-08 12:40:00,131,986.0,718.0
2023-07-08 12:40:00,132,947.0,758.0
2023-07-08 12:40:00,133,970.0,755.0
2023-07-08 12:40:00,134,0.0,0.0
2023-07-08 12:40:00,135,291.0,215.352112
2023-07-08 12:40:00,136,157.5,109.996994
2023-07-08 12:40:00,137,157.5,109.996994
2023-07-08 12:40:00,138,182.0,121.0
2023-07-08 12:40:00,139,0.0,0.0
2023-07-08 12:40:00,140,0.0,0.0
2023-07-08 12:40:00,141,0.0,0.0
2023-07-08 12:40:00,142,164.5,88.0
2023-07-08 12:40:00,143,164.5,88.907463
2023-07-08 12:40:00,144,182.0,104.0
2023-07-08 12:40:00,145,162.5,88.436272
2023-07-08 12:40:00,146,162.5,88.436272
2023-07-08 12:40:00,147,177.0,104.0
2023-07-08 12:40:00,150,0.0,0.0
2023-07-08 12:40:00,151,0.0,0.0
2023-07-08 12:40:00,152,0.0,0.0
2023-07-08 12:40:00,153,0.0,0.0
2023-07-08 12:40:00,154,233.0,134.0
2023-07-08 12:40:00,155,120.0,67.0
2023-07-08 12:40:00,156,384.0,350.0
2023-07-08 12:40:00,158,0.0,0.0
2023-07-08 12:40:00,159,0.0,0.0
2023-07-08 12:40:00,160,0.0,0.0
2023-07-08 12:40:00,161,0.0,0.0
2023-07-08 12:40:00,162,300.0,220.0
2023-07-08 12:40:00,166,0.0,0.0
2023-07-08 12:40:00,167,0.0,0.0
2023-07-08 12:40:00,168,0.0,0.0
2023-07-08 12:40:00,169,0.0,0.0
2023-07-08 12:40:00,170,0.0,0.0
2023-07-08 12:40:00,171,0.0,0.0
2023-07-08 12:40:00,172,0.0,0.0
2023-07-08 12:40:00,173,0.0,0.0
2023-07-08 12:40:00,174,0.0,0.0
2023-07-08 12:40:00,175,0.0,0.0
2023-07-08 12:40:00,176,289.0,162.0
2023-07-08 12:40:00,177,148.0,108.0
2023-07-08 12:40:00,178,19.418476,0.0
2023-07-08 12:40:00,179,21.333143,0.0
2023-07-08 12:40:00,180,0.0,0.0
2023-07-08 12:40:00,181,0.0,0.0
2023-07-08 12:40:00,182,0.0,0.0
2023-07-08 12:40:00,183,0.0,0.0
2023-07-08 12:40:00,184,150.5,115.997803
2023-07-08 12:40:00,185,150.5,115.997803
2023-07-08 12:40:00,186,179.0,122.0
2023-07-08 12:40:00,187,155.5,119.995728
2023-07-08 12:40:00,188,155.5,119.995728
2023-07-08 12:40:00,189,179.0,120.0
2023-07-08 12:40:00,190,1000.0,795.0
2023-07-08 12:40:00,191,1001.0,795.0
2023-07-08 12:40:00,193,0.0,0.0
2023-07-08 12:40:00,194,0.0,0.0
2023-07-08 12:40:00,195,0.0,0.0
2023-07-08 12:40:00,196,35.0,35.0
2023-07-08 12:40:00,197,0.0,0.0
2023-07-08 12:40:00,198,0.0,0.0
2023-07-08 12:40:00,200,0.0,0.0
2023-07-08 12:40:00,207,0.0,0.0
2023-07-08 12:40:00,208,0.0,0.0
2023-07-08 12:40:00,209,0.0,0.0
2023-07-08 12:40:00,210,0.0,0.0
2023-07-08 12:40:00,211,0.0,0.0
2023-07-08 12:40:00,212,0.0,0.0
2023-07-08 12:40:00,213,0.0,0.0
2023-07-08 12:40:00,214,0.0,0.0
2023-07-08 12:40:00,215,0.0,0.0
2023-07-08 12:40:00,216,0.0,0.0
2023-07-08 12:40:00,217,22.0,20.99826
2023-07-08 12:40:00,218,22.0,20.99826
2023-07-08 12:40:00,219,22.0,20.99826
2023-07-08 12:40:00,220,22.0,20.99826
2023-07-08 12:40:00,231,0.0,0.0
2023-07-08 12:40:00,232,0.0,0.0
2023-07-08 12:40:00,233,0.0,0.0
2023-07-08 12:40:00,234,0.0,0.0
2023-07-08 12:40:00,237,0.0,0.0
2023-07-08 12:40:00,238,0.0,0.0
2023-07-08 12:40:00,240,272.0,200.0
2023-07-08 12:40:00,241,140.0,100.0
2023-07-08 12:40:00,242,0.0,0.0
2023-07-08 12:40:00,243,0.0,0.0
2023-07-08 12:40:00,244,0.0,0.0
2023-07-08 12:40:00,247,0.0,0.0
2023-07-08 12:40:00,248,0.0,0.0
2023-07-08 12:40:00,249,150.0,99.553833
2023-07-08 12:40:00,250,0.0,0.0
2023-07-08 12:40:00,251,150.0,99.498901
2023-07-08 12:40:00,252,180.0,130.0
2023-07-08 12:40:00,253,0.0,0.0
2023-07-08 12:40:00,254,0.0,0.0
2023-07-08 12:40:00,255,238.5,167.0
2023-07-08 12:40:00,256,238.5,167.0
2023-07-08 12:40:00,257,260.0,216.0
2023-07-08 12:40:00,258,241.5,165.0
2023-07-08 12:40:00,259,241.5,165.0
2023-07-08 12:40:00,260,246.0,212.0
2023-07-08 12:40:00,264,10.000229,5.000229
2023-07-08 12:40:00,265,10.000229,5.000229
2023-07-08 12:40:00,266,0.0,0.0
2023-07-08 12:40:00,267,0.0,0.0
2023-07-08 12:40:00,268,0.0,0.0
2023-07-08 12:40:00,269,0.0,0.0
2023-07-08 12:40:00,270,0.0,0.0
2023-07-08 12:40:00,271,84.323059,75.0
2023-07-08 12:40:00,272,84.822235,75.0
2023-07-08 12:40:00,273,0.0,0.0
2023-07-08 12:40:00,274,101.0,75.0
2023-07-08 12:40:00,275,0.0,0.0
2023-07-08 12:40:00,276,0.0,0.0
2023-07-08 12:40:00,277,152.0,100.0
2023-07-08 12:40:00,278,64.0,50.0
2023-07-08 12:40:00,279,0.0,0.0
2023-07-08 12:40:00,280,0.0,0.0
2023-07-08 12:40:00,281,0.0,0.0
2023-07-08 12:40:00,282,0.0,0.0
2023-07-08 12:40:00,283,0.0,0.0
2023-07-08 12:40:00,284,0.0,0.0
2023-07-08 12:40:00,285,0.0,0.0
2023-07-08 12:40:00,286,0.0,0.0
2023-07-08 12:40:00,287,0.0,0.0
2023-07-08 12:40:00,288,0.0,0.0
2023-07-08 12:40:00,289,0.0,0.0
2023-07-08 12:40:00,290,0.0,0.0
2023-07-08 12:40:00,291,0.0,0.0
2023-07-08 12:40:00,292,0.0,0.0
2023-07-08 12:40:00,293,0.0,0.0
2023-07-08 12:40:00,294,0.0,0.0
2023-07-08 12:40:00,299,172.0,123.99823
2023-07-08 12:40:00,300,172.0,123.99823
2023-07-08 12:40:00,301,171.5,123.99823
2023-07-08 12:40:00,302,171.5,123.99823
2023-07-08 12:40:00,303,195.0,132.0
2023-07-08 12:40:00,304,191.0,132.0
2023-07-08 12:40:00,305,310.814301,215.001404
2023-07-08 12:40:00,306,344.0,286.0
2023-07-08 12:40:00,307,297.70108,200.004578
2023-07-08 12:40:00,308,150.0,119.995728
2023-07-08 12:40:00,309,150.0,119.995728
2023-07-08 12:40:00,310,155.0,122.0
2023-07-08 12:40:00,311,154.0,119.995728
2023-07-08 12:40:00,312,154.0,119.995728
2023-07-08 12:40:00,313,159.0,122.0
2023-07-08 12:40:00,314,0.0,0.0
2023-07-08 12:40:00,315,0.0,0.0
2023-07-08 12:40:00,316,0.0,0.0
2023-07-08 12:40:00,317,149.5,119.995728
2023-07-08 12:40:00,318,149.5,119.995728
2023-07-08 12:40:00,319,166.0,122.0
2023-07-08 12:40:00,320,0.0,0.0
2023-07-08 12:40:00,321,150.0,122.0
2023-07-08 12:40:00,322,90.0,68.0
2023-07-08 12:40:00,323,160.5,122.0
2023-07-08 12:40:00,324,160.5,122.0
2023-07-08 12:40:00,325,173.0,136.0
2023-07-08 12:40:00,326,136.0,135.0
2023-07-08 12:40:00,327,136.0,135.0
2023-07-08 12:40:00,328,174.0,150.0
2023-07-08 12:40:00,329,0.0,0.0
2023-07-08 12:40:00,330,0.0,0.0
2023-07-08 12:40:00,331,780.44397,644.627686
2023-07-08 12:40:00,332,768.734192,645.664917
2023-07-08 12:40:00,333,0.0,0.0
2023-07-08 12:40:00,334,0.0,0.0
2023-07-08 12:40:00,335,0.0,0.0
2023-07-08 12:40:00,336,0.0,0.0
2023-07-08 12:40:00,337,0.0,0.0
2023-07-08 12:40:00,338,0.0,0.0
2023-07-08 12:40:00,339,0.0,0.0
2023-07-08 12:40:00,340,782.07135,676.751099
2023-07-08 12:40:00,341,780.3125,675.755493
2023-07-08 12:40:00,342,166.0,135.0
2023-07-08 12:40:00,343,0.0,0.0
2023-07-08 12:40:00,344,0.0,0.0
2023-07-08 12:40:00,345,100.0,79.998932
2023-07-08 12:40:00,346,0.0,0.0
2023-07-08 12:40:00,347,0.0,0.0
2023-07-08 12:40:00,348,0.0,0.0
2023-07-08 12:40:00,349,0.0,0.0
2023-07-08 12:40:00,350,0.0,0.0
2023-07-08 12:40:00,351,0.0,0.0
2023-07-08 12:40:00,352,0.0,0.0
2023-07-08 12:40:00,353,0.0,0.0
2023-07-08 12:40:00,354,0.0,0.0
2023-07-08 12:40:00,355,0.0,0.0
2023-07-08 12:40:00,356,0.0,0.0
2023-07-08 12:40:00,357,12.5,10.0
2023-07-08 12:40:00,358,20.0,10.000153
2023-07-08 12:40:00,359,20.0,10.000153
2023-07-08 12:40:00,360,11.0,7.0
2023-07-08 12:40:00,361,0.0,0.0
2023-07-08 12:40:00,362,0.0,0.0
2023-07-08 12:40:00,363,11.0,10.0
2023-07-08 12:40:00,364,217.291824,0.0
2023-07-08 12:40:00,365,957.811584,665.0
2023-07-08 12:40:00,366,378.487396,359.922974
2023-07-08 12:40:00,367,379.159668,359.922974
2023-07-08 12:40:00,368,0.0,0.0
2023-07-08 12:40:00,369,0.0,0.0
2023-07-08 12:40:00,370,0.0,0.0
2023-07-08 12:40:00,371,0.0,0.0
2023-07-08 12:40:00,372,0.0,0.0
2023-07-08 12:40:00,373,0.0,0.0
2023-07-08 12:40:00,374,0.0,0.0
2023-07-08 12:40:00,375,0.0,0.0
2023-07-08 12:40:00,376,156.0,116.662704
2023-07-08 12:40:00,377,156.0,116.662704
2023-07-08 12:40:00,378,177.0,116.662704
2023-07-08 12:40:00,379,0.0,0.0
2023-07-08 12:40:00,380,0.0,0.0
2023-07-08 12:40:00,381,0.0,0.0
2023-07-08 12:40:00,382,0.0,0.0
2023-07-08 12:40:00,383,0.0,0.0
2023-07-08 12:40:00,384,0.0,0.0
2023-07-08 12:40:00,385,260.0,181.243347
2023-07-08 12:40:00,386,260.0,182.113098
2023-07-08 12:40:00,387,274.0,202.0
2023-07-08 12:40:00,388,259.5,181.518005
2023-07-08 12:40:00,389,259.5,181.014465
2023-07-08 12:40:00,390,274.0,202.0
2023-07-08 12:40:00,419,281.0,190.002136
2023-07-08 12:40:00,420,281.0,190.002136
2023-07-08 12:40:00,421,265.0,190.002136
2023-07-08 12:40:00,422,0.0,0.0
2023-07-08 12:40:00,423,0.0,0.0
2023-07-08 12:40:00,432,0.0,0.0
2023-07-08 12:40:00,433,374.493896,254.0
2023-07-08 12:40:00,434,261.5,180.013397
2023-07-08 12:40:00,435,261.5,180.013397
2023-07-08 12:40:00,436,264.5,180.013397
2023-07-08 12:40:00,437,264.5,180.013397
2023-07-08 12:40:00,438,264.0,208.0
2023-07-08 12:40:00,439,268.0,208.0
2023-07-08 12:40:00,440,154.0,120.0
2023-07-08 12:40:00,441,154.0,120.0
2023-07-08 12:40:00,442,169.0,120.0
2023-07-08 12:40:00,443,0.0,0.0
2023-07-08 12:40:00,444,0.0,0.0
2023-07-08 12:40:00,450,216.0,212.0
2023-07-08 12:40:00,451,112.0,112.0
2023-07-08 12:40:00,452,236.0,232.0
2023-07-08 12:40:00,453,112.0,112.0
2023-07-08 12:40:00,459,385.529236,264.399994
2023-07-08 12:40:00,467,11.586206,5.000153
2023-07-08 12:40:00,468,11.586206,4.000366
2023-07-08 12:40:00,469,4.827586,1.600391
2023-07-08 12:40:00,471,0.0,0.0
2023-07-08 12:40:00,472,214.0,180.0
2023-07-08 12:40:00,473,126.0,90.0
2023-07-08 12:40:00,474,216.0,180.0
2023-07-08 12:40:00,475,126.0,90.0
2023-07-08 12:40:00,477,241.5,164.0
2023-07-08 12:40:00,478,241.5,164.0
2023-07-08 12:40:00,479,250.0,163.986282
2023-07-08 12:40:00,480,239.5,164.0
2023-07-08 12:40:00,481,239.5,164.0
2023-07-08 12:40:00,482,247.0,163.986282
2023-07-08 12:40:00,485,0.0,0.0
2023-07-08 12:40:00,486,0.0,0.0
2023-07-08 12:40:00,487,0.0,0.0
2023-07-08 12:40:00,488,0.0,0.0
2023-07-08 12:40:00,489,1000.0,795.0
2023-07-08 12:40:00,490,1001.0,795.0
2023-07-08 12:40:00,491,969.0,791.0
2023-07-08 12:40:00,492,968.0,786.0
2023-07-08 12:40:00,493,995.0,795.0
2023-07-08 12:40:00,494,993.0,795.0
2023-07-08 12:40:00,495,300.0,200.0
2023-07-08 12:40:00,496,0.0,0.0
2023-07-08 12:40:00,497,0.0,0.0
2023-07-08 12:40:00,498,0.0,0.0
2023-07-08 12:40:00,499,35.191887,0.0
2023-07-08 12:40:00,501,281.5,158.003479
2023-07-08 12:40:00,502,158.0,158.0
2023-07-08 12:40:00,503,286.0,200.0
2023-07-08 12:40:00,507,0.0,0.0
2023-07-08 12:40:00,508,0.0,0.0
2023-07-08 12:40:00,511,0.0,0.0
2023-07-08 12:40:00,512,0.0,0.0
2023-07-08 12:40:00,513,326.0,150.0
2023-07-08 12:40:00,514,139.0,120.0
2023-07-08 12:40:00,516,0.0,0.0
2023-07-08 12:40:00,521,939.0,750.251099
2023-07-08 12:40:00,522,939.0,737.548096
2023-07-08 12:40:00,523,0.0,0.0
2023-07-08 12:40:00,524,0.0,0.0
2023-07-08 12:40:00,525,0.0,0.0
2023-07-08 12:40:00,526,259.0,131.0
2023-07-08 12:40:00,527,1357.0,1058.099976
2023-07-08 12:40:00,528,0.0,0.0
2023-07-08 12:40:00,529,0.0,0.0
2023-07-08 12:40:00,530,707.269226,577.0
2023-07-08 12:40:00,533,0.0,0.0
2023-07-08 12:40:00,534,0.0,0.0
2023-07-08 12:40:00,535,0.0,0.0
2023-07-08 12:40:00,536,0.0,0.0
2023-07-08 12:40:00,537,0.0,0.0
2023-07-08 12:40:00,538,0.0,0.0
2023-07-08 12:40:00,539,0.0,0.0
2023-07-08 12:40:00,540,0.0,0.0
2023-07-08 12:40:00,541,2.362939,0.0
2023-07-08 12:40:00,542,0.0,0.0
2023-07-08 12:40:00,544,0.0,0.0
2023-07-08 12:40:00,545,1012.0,795.0
2023-07-08 12:40:00,546,357.0,200.0
2023-07-08 12:40:00,547,0.0,0.0
2023-07-08 12:40:00,548,163.0,126.0
2023-07-08 12:40:00,549,0.0,0.0
2023-07-08 12:40:00,550,0.0,0.0
2023-07-08 12:40:00,552,0.0,0.0
2023-07-08 12:40:00,553,0.0,0.0
2023-07-08 12:45:00,1,0.0,0.0
2023-07-08 12:45:00,2,0.0,0.0
2023-07-08 12:45:00,3,0.0,0.0
2023-07-08 12:45:00,4,371.677582,364.991486
2023-07-08 12:45:00,5,395.994598,364.991486
2023-07-08 12:45:00,6,0.0,0.0
2023-07-08 12:45:00,7,385.089142,364.991486
2023-07-08 12:45:00,8,0.0,0.0
2023-07-08 12:45:00,9,440.481873,364.917023
2023-07-08 12:45:00,10,0.0,0.0
2023-07-08 12:45:00,11,350.0,200.0
2023-07-08 12:45:00,12,0.0,0.0
2023-07-08 12:45:00,15,416.908447,396.060059
2023-07-08 12:45:00,16,0.0,0.0
2023-07-08 12:45:00,17,0.0,0.0
2023-07-08 12:45:00,18,384.551636,380.018097
2023-07-08 12:45:00,27,615.0,615.0
2023-07-08 12:45:00,28,612.0,612.0
2023-07-08 12:45:00,29,612.0,612.0
2023-07-08 12:45:00,33,0.0,0.0
2023-07-08 12:45:00,36,1000.0,795.0
2023-07-08 12:45:00,37,993.0,795.0
2023-07-08 12:45:00,43,356.0,267.0
2023-07-08 12:45:00,46,445.009064,445.009064
2023-07-08 12:45:00,47,0.0,0.0
2023-07-08 12:45:00,48,0.0,0.0
2023-07-08 12:45:00,49,437.762238,410.046295
2023-07-08 12:45:00,50,458.687347,405.012726
2023-07-08 12:45:00,51,463.0,405.012726
2023-07-08 12:45:00,52,0.0,0.0
2023-07-08 12:45:00,53,0.0,0.0
2023-07-08 12:45:00,54,0.0,0.0
2023-07-08 12:45:00,55,0.0,0.0
2023-07-08 12:45:00,56,0.0,0.0
2023-07-08 12:45:00,57,0.0,0.0
2023-07-08 12:45:00,58,0.0,0.0
2023-07-08 12:45:00,59,0.0,0.0
2023-07-08 12:45:00,60,0.0,0.0
2023-07-08 12:45:00,61,456.656616,356.656616
2023-07-08 12:45:00,62,0.0,0.0
2023-07-08 12:45:00,63,0.0,0.0
2023-07-08 12:45:00,64,324.557098,280.014557
2023-07-08 12:45:00,65,0.0,0.0
2023-07-08 12:45:00,66,391.073486,365.809723
2023-07-08 12:45:00,67,425.072906,373.223907
2023-07-08 12:45:00,68,0.0,0.0
2023-07-08 12:45:00,69,800.058105,670.220703
2023-07-08 12:45:00,70,864.381104,670.621338
2023-07-08 12:45:00,71,43.5,25.002136
2023-07-08 12:45:00,72,43.5,25.002136
2023-07-08 12:45:00,73,0.0,0.0
2023-07-08 12:45:00,74,0.0,0.0
2023-07-08 12:45:00,75,0.0,0.0
2023-07-08 12:45:00,76,0.0,0.0
2023-07-08 12:45:00,77,0.0,0.0
2023-07-08 12:45:00,78,159.0,110.005325
2023-07-08 12:45:00,79,159.0,110.005325
2023-07-08 12:45:00,80,155.0,130.0
2023-07-08 12:45:00,83,366.966003,358.794769
2023-07-08 12:45:00,84,0.0,0.0
2023-07-08 12:45:00,85,401.175079,320.0
2023-07-08 12:45:00,86,0.0,0.0
2023-07-08 12:45:00,87,0.0,0.0
2023-07-08 12:45:00,88,332.501648,329.732513
2023-07-08 12:45:00,89,380.018097,310.018097
2023-07-08 12:45:00,90,380.018097,320.011017
2023-07-08 12:45:00,91,0.0,0.0
2023-07-08 12:45:00,92,856.948547,746.662842
2023-07-08 12:45:00,95,0.0,0.0
2023-07-08 12:45:00,96,80.5,60.0
2023-07-08 12:45:00,97,0.0,0.0
2023-07-08 12:45:00,98,167.0,112.0
2023-07-08 12:45:00,99,345.695312,249.0
2023-07-08 12:45:00,100,0.0,0.0
2023-07-08 12:45:00,101,0.0,0.0
2023-07-08 12:45:00,102,0.0,0.0
2023-07-08 12:45:00,103,0.0,0.0
2023-07-08 12:45:00,104,0.0,0.0
2023-07-08 12:45:00,105,0.0,0.0
2023-07-08 12:45:00,106,0.0,0.0
2023-07-08 12:45:00,107,0.0,0.0
2023-07-08 12:45:00,108,0.0,0.0
2023-07-08 12:45:00,112,0.0,0.0
2023-07-08 12:45:00,113,36.0,36.0
2023-07-08 12:45:00,114,10.0,10.0
2023-07-08 12:45:00,115,0.0,0.0
2023-07-08 12:45:00,116,855.053406,750.045654
2023-07-08 12:45:00,117,100.0,60.000153
2023-07-08 12:45:00,118,0.0,0.0
2023-07-08 12:45:00,119,100.0,60.000153
2023-07-08 12:45:00,120,0.0,0.0
2023-07-08 12:45:00,126,0.0,0.0
2023-07-08 12:45:00,127,0.0,0.0
2023-07-08 12:45:00,128,995.0,750.0
2023-07-08 12:45:00,129,992.0,750.0
2023-07-08 12:45:00,130,0.0,0.0
2023-07-08 12:45:00,131,986.0,718.0
2023-07-08 12:45:00,132,947.0,758.0
2023-07-08 12:45:00,133,970.0,755.0
2023-07-08 12:45:00,134,0.0,0.0
2023-07-08 12:45:00,135,291.0,229.040283
2023-07-08 12:45:00,136,157.5,128.571167
2023-07-08 12:45:00,137,157.5,128.571167
2023-07-08 12:45:00,138,182.0,144.851639
2023-07-08 12:45:00,139,0.0,0.0
2023-07-08 12:45:00,140,0.0,0.0
2023-07-08 12:45:00,141,0.0,0.0
2023-07-08 12:45:00,142,164.5,88.0
2023-07-08 12:45:00,143,164.5,89.143059
2023-07-08 12:45:00,144,182.0,104.0
2023-07-08 12:45:00,145,162.5,88.436272
2023-07-08 12:45:00,146,162.5,88.436272
2023-07-08 12:45:00,147,177.0,104.0
2023-07-08 12:45:00,150,0.0,0.0
2023-07-08 12:45:00,151,0.0,0.0
2023-07-08 12:45:00,152,0.0,0.0
2023-07-08 12:45:00,153,0.0,0.0
2023-07-08 12:45:00,154,233.0,134.0
2023-07-08 12:45:00,155,120.0,67.0
2023-07-08 12:45:00,156,384.0,350.0
2023-07-08 12:45:00,158,0.0,0.0
2023-07-08 12:45:00,159,0.0,0.0
2023-07-08 12:45:00,160,0.0,0.0
2023-07-08 12:45:00,161,0.0,0.0
2023-07-08 12:45:00,162,300.0,220.0
2023-07-08 12:45:00,166,0.0,0.0
2023-07-08 12:45:00,167,0.0,0.0
2023-07-08 12:45:00,168,0.0,0.0
2023-07-08 12:45:00,169,0.0,0.0
2023-07-08 12:45:00,170,0.0,0.0
2023-07-08 12:45:00,171,0.0,0.0
2023-07-08 12:45:00,172,0.0,0.0
2023-07-08 12:45:00,173,0.0,0.0
2023-07-08 12:45:00,174,0.0,0.0
2023-07-08 12:45:00,175,0.0,0.0
2023-07-08 12:45:00,176,289.0,162.0
2023-07-08 12:45:00,177,148.0,108.0
2023-07-08 12:45:00,178,19.574831,0.0
2023-07-08 12:45:00,179,20.520697,0.0
2023-07-08 12:45:00,180,0.0,0.0
2023-07-08 12:45:00,181,0.0,0.0
2023-07-08 12:45:00,182,0.0,0.0
2023-07-08 12:45:00,183,0.0,0.0
2023-07-08 12:45:00,184,150.5,115.997803
2023-07-08 12:45:00,185,150.5,115.997803
2023-07-08 12:45:00,186,179.0,122.0
2023-07-08 12:45:00,187,155.5,119.995728
2023-07-08 12:45:00,188,155.5,119.995728
2023-07-08 12:45:00,189,179.0,120.0
2023-07-08 12:45:00,190,1000.0,795.0
2023-07-08 12:45:00,191,1001.0,795.0
2023-07-08 12:45:00,193,0.0,0.0
2023-07-08 12:45:00,194,0.0,0.0
2023-07-08 12:45:00,195,0.0,0.0
2023-07-08 12:45:00,196,35.0,35.0
2023-07-08 12:45:00,197,0.0,0.0
2023-07-08 12:45:00,198,0.0,0.0
2023-07-08 12:45:00,200,0.0,0.0
2023-07-08 12:45:00,207,0.0,0.0
2023-07-08 12:45:00,208,0.0,0.0
2023-07-08 12:45:00,209,0.0,0.0
2023-07-08 12:45:00,210,0.0,0.0
2023-07-08 12:45:00,211,0.0,0.0
2023-07-08 12:45:00,212,0.0,0.0
2023-07-08 12:45:00,213,0.0,0.0
2023-07-08 12:45:00,214,0.0,0.0
2023-07-08 12:45:00,215,0.0,0.0
2023-07-08 12:45:00,216,0.0,0.0
2023-07-08 12:45:00,217,22.0,20.99826
2023-07-08 12:45:00,218,22.0,20.99826
2023-07-08 12:45:00,219,22.0,20.99826
2023-07-08 12:45:00,220,22.0,20.99826
2023-07-08 12:45:00,231,0.0,0.0
2023-07-08 12:45:00,232,0.0,0.0
2023-07-08 12:45:00,233,0.0,0.0
2023-07-08 12:45:00,234,0.0,0.0
2023-07-08 12:45:00,237,0.0,0.0
2023-07-08 12:45:00,238,0.0,0.0
2023-07-08 12:45:00,240,272.0,200.0
2023-07-08 12:45:00,241,140.0,100.0
2023-07-08 12:45:00,242,0.0,0.0
2023-07-08 12:45:00,243,0.0,0.0
2023-07-08 12:45:00,244,0.0,0.0
2023-07-08 12:45:00,247,0.0,0.0
2023-07-08 12:45:00,248,0.0,0.0
2023-07-08 12:45:00,249,150.0,99.498901
2023-07-08 12:45:00,250,0.0,0.0
2023-07-08 12:45:00,251,150.0,99.553833
2023-07-08 12:45:00,252,180.0,130.0
2023-07-08 12:45:00,253,0.0,0.0
2023-07-08 12:45:00,254,0.0,0.0
2023-07-08 12:45:00,255,238.5,167.0
2023-07-08 12:45:00,256,238.5,167.0
2023-07-08 12:45:00,257,260.0,216.0
2023-07-08 12:45:00,258,241.5,165.0
2023-07-08 12:45:00,259,241.5,165.0
2023-07-08 12:45:00,260,246.0,212.0
2023-07-08 12:45:00,264,10.000229,5.000229
2023-07-08 12:45:00,265,10.000229,5.000229
2023-07-08 12:45:00,266,0.0,0.0
2023-07-08 12:45:00,267,0.0,0.0
2023-07-08 12:45:00,268,0.0,0.0
2023-07-08 12:45:00,269,0.0,0.0
2023-07-08 12:45:00,270,0.0,0.0
2023-07-08 12:45:00,271,84.323059,75.0
2023-07-08 12:45:00,272,84.822235,75.0
2023-07-08 12:45:00,273,0.0,0.0
2023-07-08 12:45:00,274,101.0,75.0
2023-07-08 12:45:00,275,0.0,0.0
2023-07-08 12:45:00,276,0.0,0.0
2023-07-08 12:45:00,277,152.0,100.0
2023-07-08 12:45:00,278,64.0,50.0
2023-07-08 12:45:00,279,0.0,0.0
2023-07-08 12:45:00,280,0.0,0.0
2023-07-08 12:45:00,281,0.0,0.0
2023-07-08 12:45:00,282,0.0,0.0
2023-07-08 12:45:00,283,0.0,0.0
2023-07-08 12:45:00,284,0.0,0.0
2023-07-08 12:45:00,285,0.0,0.0
2023-07-08 12:45:00,286,0.0,0.0
2023-07-08 12:45:00,287,0.0,0.0
2023-07-08 12:45:00,288,0.0,0.0
2023-07-08 12:45:00,289,0.0,0.0
2023-07-08 12:45:00,290,0.0,0.0
2023-07-08 12:45:00,291,0.0,0.0
2023-07-08 12:45:00,292,0.0,0.0
2023-07-08 12:45:00,293,0.0,0.0
2023-07-08 12:45:00,294,0.0,0.0
2023-07-08 12:45:00,299,172.0,123.99823
2023-07-08 12:45:00,300,172.0,123.99823
2023-07-08 12:45:00,301,171.5,123.99823
2023-07-08 12:45:00,302,171.5,123.99823
2023-07-08 12:45:00,303,195.0,132.0
2023-07-08 12:45:00,304,191.0,132.0
2023-07-08 12:45:00,305,311.257294,215.001404
2023-07-08 12:45:00,306,344.0,286.0
2023-07-08 12:45:00,307,297.609589,200.004578
2023-07-08 12:45:00,308,150.0,119.995728
2023-07-08 12:45:00,309,150.0,119.995728
2023-07-08 12:45:00,310,155.0,122.0
2023-07-08 12:45:00,311,154.0,119.995728
2023-07-08 12:45:00,312,154.0,119.995728
2023-07-08 12:45:00,313,159.0,122.0
2023-07-08 12:45:00,314,0.0,0.0
2023-07-08 12:45:00,315,0.0,0.0
2023-07-08 12:45:00,316,0.0,0.0
2023-07-08 12:45:00,317,149.5,119.995728
2023-07-08 12:45:00,318,149.5,119.995728
2023-07-08 12:45:00,319,166.0,122.0
2023-07-08 12:45:00,320,0.0,0.0
2023-07-08 12:45:00,321,150.0,122.0
2023-07-08 12:45:00,322,90.0,68.0
2023-07-08 12:45:00,323,160.5,122.0
2023-07-08 12:45:00,324,160.5,122.0
2023-07-08 12:45:00,325,173.0,136.0
2023-07-08 12:45:00,326,136.0,135.0
2023-07-08 12:45:00,327,136.0,135.0
2023-07-08 12:45:00,328,174.0,150.0
2023-07-08 12:45:00,329,0.0,0.0
2023-07-08 12:45:00,330,0.0,0.0
2023-07-08 12:45:00,331,779.691711,644.669189
2023-07-08 12:45:00,332,769.319519,645.664917
2023-07-08 12:45:00,333,0.0,0.0
2023-07-08 12:45:00,334,0.0,0.0
2023-07-08 12:45:00,335,0.0,0.0
2023-07-08 12:45:00,336,0.0,0.0
2023-07-08 12:45:00,337,0.0,0.0
2023-07-08 12:45:00,338,0.0,0.0
2023-07-08 12:45:00,339,0.0,0.0
2023-07-08 12:45:00,340,752.318542,676.751099
2023-07-08 12:45:00,341,760.160645,675.506592
2023-07-08 12:45:00,342,166.0,135.0
2023-07-08 12:45:00,343,0.0,0.0
2023-07-08 12:45:00,344,0.0,0.0
2023-07-08 12:45:00,345,100.0,79.998932
2023-07-08 12:45:00,346,0.0,0.0
2023-07-08 12:45:00,347,0.0,0.0
2023-07-08 12:45:00,348,0.0,0.0
2023-07-08 12:45:00,349,0.0,0.0
2023-07-08 12:45:00,350,0.0,0.0
2023-07-08 12:45:00,351,0.0,0.0
2023-07-08 12:45:00,352,0.0,0.0
2023-07-08 12:45:00,353,0.0,0.0
2023-07-08 12:45:00,354,0.0,0.0
2023-07-08 12:45:00,355,0.0,0.0
2023-07-08 12:45:00,356,0.0,0.0
2023-07-08 12:45:00,357,12.5,10.0
2023-07-08 12:45:00,358,20.0,10.000153
2023-07-08 12:45:00,359,20.0,10.000153
2023-07-08 12:45:00,360,11.0,7.0
2023-07-08 12:45:00,361,0.0,0.0
2023-07-08 12:45:00,362,0.0,0.0
2023-07-08 12:45:00,363,11.0,10.0
2023-07-08 12:45:00,364,177.34137,0.0
2023-07-08 12:45:00,365,957.811584,665.0
2023-07-08 12:45:00,366,378.487396,359.922974
2023-07-08 12:45:00,367,379.159668,359.922974
2023-07-08 12:45:00,368,0.0,0.0
2023-07-08 12:45:00,369,0.0,0.0
2023-07-08 12:45:00,370,0.0,0.0
2023-07-08 12:45:00,371,0.0,0.0
2023-07-08 12:45:00,372,0.0,0.0
2023-07-08 12:45:00,373,0.0,0.0
2023-07-08 12:45:00,374,0.0,0.0
2023-07-08 12:45:00,375,0.0,0.0
2023-07-08 12:45:00,376,156.0,116.662704
2023-07-08 12:45:00,377,156.0,116.662704
2023-07-08 12:45:00,378,177.0,116.662704
2023-07-08 12:45:00,379,0.0,0.0
2023-07-08 12:45:00,380,0.0,0.0
2023-07-08 12:45:00,381,0.0,0.0
2023-07-08 12:45:00,382,0.0,0.0
2023-07-08 12:45:00,383,0.0,0.0
2023-07-08 12:45:00,384,0.0,0.0
2023-07-08 12:45:00,385,260.0,181.273865
2023-07-08 12:45:00,386,260.0,181.71637
2023-07-08 12:45:00,387,274.0,202.0
2023-07-08 12:45:00,388,259.5,181.472229
2023-07-08 12:45:00,389,259.5,180.983948
2023-07-08 12:45:00,390,274.0,202.0
2023-07-08 12:45:00,419,281.0,190.002136
2023-07-08 12:45:00,420,281.0,190.002136
2023-07-08 12:45:00,421,265.0,190.002136
2023-07-08 12:45:00,422,0.0,0.0
2023-07-08 12:45:00,423,0.0,0.0
2023-07-08 12:45:00,432,0.0,0.0
2023-07-08 12:45:00,433,375.090637,254.0
2023-07-08 12:45:00,434,261.5,180.013397
2023-07-08 12:45:00,435,261.5,180.013397
2023-07-08 12:45:00,436,264.5,180.013397
2023-07-08 12:45:00,437,264.5,180.013397
2023-07-08 12:45:00,438,264.0,208.0
2023-07-08 12:45:00,439,268.0,208.0
2023-07-08 12:45:00,440,154.0,120.0
2023-07-08 12:45:00,441,154.0,120.0
2023-07-08 12:45:00,442,169.0,120.0
2023-07-08 12:45:00,443,0.0,0.0
2023-07-08 12:45:00,444,0.0,0.0
2023-07-08 12:45:00,450,216.0,212.0
2023-07-08 12:45:00,451,112.0,112.0
2023-07-08 12:45:00,452,236.0,232.0
2023-07-08 12:45:00,453,112.0,112.0
2023-07-08 12:45:00,459,385.437958,264.399994
2023-07-08 12:45:00,467,11.586206,5.000153
2023-07-08 12:45:00,468,11.586206,4.000366
2023-07-08 12:45:00,469,4.827586,1.600391
2023-07-08 12:45:00,471,0.0,0.0
2023-07-08 12:45:00,472,181.078186,180.0
2023-07-08 12:45:00,473,97.865501,90.0
2023-07-08 12:45:00,474,216.0,180.0
2023-07-08 12:45:00,475,126.0,90.0
2023-07-08 12:45:00,477,241.5,164.0
2023-07-08 12:45:00,478,241.5,164.0
2023-07-08 12:45:00,479,250.0,163.986282
2023-07-08 12:45:00,480,239.5,164.0
2023-07-08 12:45:00,481,239.5,164.0
2023-07-08 12:45:00,482,247.0,163.986282
2023-07-08 12:45:00,485,0.0,0.0
2023-07-08 12:45:00,486,0.0,0.0
2023-07-08 12:45:00,487,0.0,0.0
2023-07-08 12:45:00,488,0.0,0.0
2023-07-08 12:45:00,489,1000.0,795.0
2023-07-08 12:45:00,490,1001.0,795.0
2023-07-08 12:45:00,491,969.0,791.0
2023-07-08 12:45:00,492,968.0,786.0
2023-07-08 12:45:00,493,995.0,795.0
2023-07-08 12:45:00,494,993.0,795.0
2023-07-08 12:45:00,495,300.0,200.0
2023-07-08 12:45:00,496,0.0,0.0
2023-07-08 12:45:00,497,0.0,0.0
2023-07-08 12:45:00,498,0.0,0.0
2023-07-08 12:45:00,499,59.802094,0.0
2023-07-08 12:45:00,501,281.5,158.003479
2023-07-08 12:45:00,502,158.0,158.0
2023-07-08 12:45:00,503,286.0,200.0
2023-07-08 12:45:00,507,0.0,0.0
2023-07-08 12:45:00,508,0.0,0.0
2023-07-08 12:45:00,511,0.0,0.0
2023-07-08 12:45:00,512,0.0,0.0
2023-07-08 12:45:00,513,326.0,150.0
2023-07-08 12:45:00,514,139.0,120.0
2023-07-08 12:45:00,516,0.0,0.0
2023-07-08 12:45:00,521,939.0,759.312256
2023-07-08 12:45:00,522,939.0,749.355713
2023-07-08 12:45:00,523,0.0,0.0
2023-07-08 12:45:00,524,0.0,0.0
2023-07-08 12:45:00,525,0.0,0.0
2023-07-08 12:45:00,526,259.0,131.0
2023-07-08 12:45:00,527,1357.0,1058.099976
2023-07-08 12:45:00,528,0.0,0.0
2023-07-08 12:45:00,529,0.0,0.0
2023-07-08 12:45:00,530,707.269226,577.0
2023-07-08 12:45:00,533,0.0,0.0
2023-07-08 12:45:00,534,0.0,0.0
2023-07-08 12:45:00,535,0.0,0.0
2023-07-08 12:45:00,536,0.0,0.0
2023-07-08 12:45:00,537,0.0,0.0
2023-07-08 12:45:00,538,0.0,0.0
2023-07-08 12:45:00,539,0.0,0.0
2023-07-08 12:45:00,540,0.0,0.0
2023-07-08 12:45:00,541,6.425642,0.0
2023-07-08 12:45:00,542,0.0,0.0
2023-07-08 12:45:00,544,0.0,0.0
2023-07-08 12:45:00,545,1012.0,795.0
2023-07-08 12:45:00,546,357.0,200.0
2023-07-08 12:45:00,547,0.0,0.0
2023-07-08 12:45:00,548,163.0,126.0
2023-07-08 12:45:00,549,0.0,0.0
2023-07-08 12:45:00,550,0.0,0.0
2023-07-08 12:45:00,552,0.0,0.0
2023-07-08 12:45:00,553,0.0,0.0
2023-07-08 12:50:00,1,0.0,0.0
2023-07-08 12:50:00,2,0.0,0.0
2023-07-08 12:50:00,3,0.0,0.0
2023-07-08 12:50:00,4,419.304993,364.991486
2023-07-08 12:50:00,5,416.171997,364.991486
2023-07-08 12:50:00,6,0.0,0.0
2023-07-08 12:50:00,7,415.569275,364.991486
2023-07-08 12:50:00,8,0.0,0.0
2023-07-08 12:50:00,9,440.762756,364.917023
2023-07-08 12:50:00,10,0.0,0.0
2023-07-08 12:50:00,11,350.0,200.0
2023-07-08 12:50:00,12,0.0,0.0
2023-07-08 12:50:00,15,421.168396,396.060059
2023-07-08 12:50:00,16,0.0,0.0
2023-07-08 12:50:00,17,0.0,0.0
2023-07-08 12:50:00,18,401.889893,380.018097
2023-07-08 12:50:00,27,615.0,615.0
2023-07-08 12:50:00,28,612.0,612.0
2023-07-08 12:50:00,29,612.0,612.0
2023-07-08 12:50:00,33,0.0,0.0
2023-07-08 12:50:00,36,1000.0,795.0
2023-07-08 12:50:00,37,993.0,795.0
2023-07-08 12:50:00,43,356.0,267.0
2023-07-08 12:50:00,46,445.009064,445.009064
2023-07-08 12:50:00,47,0.0,0.0
2023-07-08 12:50:00,48,0.0,0.0
2023-07-08 12:50:00,49,434.144989,410.046295
2023-07-08 12:50:00,50,463.0,405.012726
2023-07-08 12:50:00,51,463.0,405.012726
2023-07-08 12:50:00,52,0.0,0.0
2023-07-08 12:50:00,53,0.0,0.0
2023-07-08 12:50:00,54,0.0,0.0
2023-07-08 12:50:00,55,0.0,0.0
2023-07-08 12:50:00,56,0.0,0.0
2023-07-08 12:50:00,57,0.0,0.0
2023-07-08 12:50:00,58,0.0,0.0
2023-07-08 12:50:00,59,0.0,0.0
2023-07-08 12:50:00,60,0.0,0.0
2023-07-08 12:50:00,61,460.925629,360.925629
2023-07-08 12:50:00,62,0.0,0.0
2023-07-08 12:50:00,63,0.0,0.0
2023-07-08 12:50:00,64,318.251099,280.014557
2023-07-08 12:50:00,65,0.0,0.0
2023-07-08 12:50:00,66,380.745453,365.834503
2023-07-08 12:50:00,67,379.971313,373.223907
2023-07-08 12:50:00,68,0.0,0.0
2023-07-08 12:50:00,69,800.229736,670.0
2023-07-08 12:50:00,70,853.443787,672.336731
2023-07-08 12:50:00,71,43.5,25.002136
2023-07-08 12:50:00,72,43.5,25.002136
2023-07-08 12:50:00,73,0.0,0.0
2023-07-08 12:50:00,74,0.0,0.0
2023-07-08 12:50:00,75,0.0,0.0
2023-07-08 12:50:00,76,0.0,0.0
2023-07-08 12:50:00,77,0.0,0.0
2023-07-08 12:50:00,78,159.0,110.005325
2023-07-08 12:50:00,79,159.0,110.005325
2023-07-08 12:50:00,80,155.0,130.0
2023-07-08 12:50:00,83,357.468292,355.076385
2023-07-08 12:50:00,84,0.0,0.0
2023-07-08 12:50:00,85,401.851379,320.0
2023-07-08 12:50:00,86,0.0,0.0
2023-07-08 12:50:00,87,0.0,0.0
2023-07-08 12:50:00,88,414.302856,329.757294
2023-07-08 12:50:00,89,380.018097,310.018097
2023-07-08 12:50:00,90,380.018097,320.011017
2023-07-08 12:50:00,91,0.0,0.0
2023-07-08 12:50:00,92,856.948547,746.754395
2023-07-08 12:50:00,95,0.0,0.0
2023-07-08 12:50:00,96,80.5,60.0
2023-07-08 12:50:00,97,0.0,0.0
2023-07-08 12:50:00,98,167.0,112.0
2023-07-08 12:50:00,99,346.443146,249.0
2023-07-08 12:50:00,100,0.0,0.0
2023-07-08 12:50:00,101,0.0,0.0
2023-07-08 12:50:00,102,0.0,0.0
2023-07-08 12:50:00,103,0.0,0.0
2023-07-08 12:50:00,104,0.0,0.0
2023-07-08 12:50:00,105,0.0,0.0
2023-07-08 12:50:00,106,0.0,0.0
2023-07-08 12:50:00,107,0.0,0.0
2023-07-08 12:50:00,108,0.0,0.0
2023-07-08 12:50:00,112,0.0,0.0
2023-07-08 12:50:00,113,36.0,36.0
2023-07-08 12:50:00,114,10.0,10.0
2023-07-08 12:50:00,115,0.0,0.0
2023-07-08 12:50:00,116,887.935181,750.045654
2023-07-08 12:50:00,117,100.0,60.000153
2023-07-08 12:50:00,118,0.0,0.0
2023-07-08 12:50:00,119,100.0,60.000153
2023-07-08 12:50:00,120,0.0,0.0
2023-07-08 12:50:00,126,0.0,0.0
2023-07-08 12:50:00,127,0.0,0.0
2023-07-08 12:50:00,128,995.0,750.0
2023-07-08 12:50:00,129,992.0,750.0
2023-07-08 12:50:00,130,0.0,0.0
2023-07-08 12:50:00,131,986.0,718.0
2023-07-08 12:50:00,132,947.0,758.0
2023-07-08 12:50:00,133,970.0,755.0
2023-07-08 12:50:00,134,0.0,0.0
2023-07-08 12:50:00,135,291.0,227.866638
2023-07-08 12:50:00,136,157.5,135.669708
2023-07-08 12:50:00,137,157.5,135.669708
2023-07-08 12:50:00,138,182.0,153.967087
2023-07-08 12:50:00,139,0.0,0.0
2023-07-08 12:50:00,140,0.0,0.0
2023-07-08 12:50:00,141,0.0,0.0
2023-07-08 12:50:00,142,164.5,88.0
2023-07-08 12:50:00,143,164.5,88.907463
2023-07-08 12:50:00,144,182.0,104.0
2023-07-08 12:50:00,145,162.5,88.436272
2023-07-08 12:50:00,146,162.5,88.436272
2023-07-08 12:50:00,147,177.0,104.0
2023-07-08 12:50:00,150,0.0,0.0
2023-07-08 12:50:00,151,0.0,0.0
2023-07-08 12:50:00,152,0.0,0.0
2023-07-08 12:50:00,153,0.0,0.0
2023-07-08 12:50:00,154,233.0,134.0
2023-07-08 12:50:00,155,120.0,67.0
2023-07-08 12:50:00,156,384.0,350.0
2023-07-08 12:50:00,158,0.0,0.0
2023-07-08 12:50:00,159,0.0,0.0
2023-07-08 12:50:00,160,0.0,0.0
2023-07-08 12:50:00,161,0.0,0.0
2023-07-08 12:50:00,162,300.0,220.0
2023-07-08 12:50:00,166,0.0,0.0
2023-07-08 12:50:00,167,0.0,0.0
2023-07-08 12:50:00,168,0.0,0.0
2023-07-08 12:50:00,169,0.0,0.0
2023-07-08 12:50:00,170,0.0,0.0
2023-07-08 12:50:00,171,0.0,0.0
2023-07-08 12:50:00,172,0.0,0.0
2023-07-08 12:50:00,173,0.0,0.0
2023-07-08 12:50:00,174,0.0,0.0
2023-07-08 12:50:00,175,0.0,0.0
2023-07-08 12:50:00,176,289.0,162.0
2023-07-08 12:50:00,177,148.0,108.0
2023-07-08 12:50:00,178,20.164499,0.0
2023-07-08 12:50:00,179,20.492479,0.0
2023-07-08 12:50:00,180,0.0,0.0
2023-07-08 12:50:00,181,0.0,0.0
2023-07-08 12:50:00,182,0.0,0.0
2023-07-08 12:50:00,183,0.0,0.0
2023-07-08 12:50:00,184,150.5,115.997803
2023-07-08 12:50:00,185,150.5,115.997803
2023-07-08 12:50:00,186,179.0,122.0
2023-07-08 12:50:00,187,155.5,119.995728
2023-07-08 12:50:00,188,155.5,119.995728
2023-07-08 12:50:00,189,179.0,120.0
2023-07-08 12:50:00,190,1000.0,795.0
2023-07-08 12:50:00,191,1001.0,795.0
2023-07-08 12:50:00,193,0.0,0.0
2023-07-08 12:50:00,194,0.0,0.0
2023-07-08 12:50:00,195,0.0,0.0
2023-07-08 12:50:00,196,35.0,35.0
2023-07-08 12:50:00,197,0.0,0.0
2023-07-08 12:50:00,198,0.0,0.0
2023-07-08 12:50:00,200,0.0,0.0
2023-07-08 12:50:00,207,0.0,0.0
2023-07-08 12:50:00,208,0.0,0.0
2023-07-08 12:50:00,209,0.0,0.0
2023-07-08 12:50:00,210,0.0,0.0
2023-07-08 12:50:00,211,0.0,0.0
2023-07-08 12:50:00,212,0.0,0.0
2023-07-08 12:50:00,213,0.0,0.0
2023-07-08 12:50:00,214,0.0,0.0
2023-07-08 12:50:00,215,0.0,0.0
2023-07-08 12:50:00,216,0.0,0.0
2023-07-08 12:50:00,217,22.0,20.99826
2023-07-08 12:50:00,218,22.0,20.99826
2023-07-08 12:50:00,219,22.0,20.99826
2023-07-08 12:50:00,220,22.0,20.99826
2023-07-08 12:50:00,231,0.0,0.0
2023-07-08 12:50:00,232,0.0,0.0
2023-07-08 12:50:00,233,0.0,0.0
2023-07-08 12:50:00,234,0.0,0.0
2023-07-08 12:50:00,237,0.0,0.0
2023-07-08 12:50:00,238,0.0,0.0
2023-07-08 12:50:00,240,272.0,200.0
2023-07-08 12:50:00,241,140.0,100.0
2023-07-08 12:50:00,242,0.0,0.0
2023-07-08 12:50:00,243,0.0,0.0
2023-07-08 12:50:00,244,0.0,0.0
2023-07-08 12:50:00,247,0.0,0.0
2023-07-08 12:50:00,248,0.0,0.0
2023-07-08 12:50:00,249,150.0,99.553833
2023-07-08 12:50:00,250,0.0,0.0
2023-07-08 12:50:00,251,150.0,99.553833
2023-07-08 12:50:00,252,180.0,130.0
2023-07-08 12:50:00,253,0.0,0.0
2023-07-08 12:50:00,254,0.0,0.0
2023-07-08 12:50:00,255,238.5,167.0
2023-07-08 12:50:00,256,238.5,167.0
2023-07-08 12:50:00,257,260.0,216.0
2023-07-08 12:50:00,258,241.5,165.0
2023-07-08 12:50:00,259,241.5,165.0
2023-07-08 12:50:00,260,246.0,212.0
2023-07-08 12:50:00,264,10.000229,5.000229
2023-07-08 12:50:00,265,10.000229,5.000229
2023-07-08 12:50:00,266,0.0,0.0
2023-07-08 12:50:00,267,0.0,0.0
2023-07-08 12:50:00,268,0.0,0.0
2023-07-08 12:50:00,269,0.0,0.0
2023-07-08 12:50:00,270,0.0,0.0
2023-07-08 12:50:00,271,84.323059,75.0
2023-07-08 12:50:00,272,84.822235,75.0
2023-07-08 12:50:00,273,0.0,0.0
2023-07-08 12:50:00,274,101.0,75.0
2023-07-08 12:50:00,275,0.0,0.0
2023-07-08 12:50:00,276,0.0,0.0
2023-07-08 12:50:00,277,152.0,100.0
2023-07-08 12:50:00,278,64.0,50.0
2023-07-08 12:50:00,279,0.0,0.0
2023-07-08 12:50:00,280,0.0,0.0
2023-07-08 12:50:00,281,0.0,0.0
2023-07-08 12:50:00,282,0.0,0.0
2023-07-08 12:50:00,283,0.0,0.0
2023-07-08 12:50:00,284,82.0,50.0
2023-07-08 12:50:00,285,0.0,0.0
2023-07-08 12:50:00,286,0.0,0.0
2023-07-08 12:50:00,287,0.0,0.0
2023-07-08 12:50:00,288,0.0,0.0
2023-07-08 12:50:00,289,0.0,0.0
2023-07-08 12:50:00,290,0.0,0.0
2023-07-08 12:50:00,291,0.0,0.0
2023-07-08 12:50:00,292,0.0,0.0
2023-07-08 12:50:00,293,0.0,0.0
2023-07-08 12:50:00,294,0.0,0.0
2023-07-08 12:50:00,299,172.0,123.99823
2023-07-08 12:50:00,300,172.0,123.99823
2023-07-08 12:50:00,301,171.5,123.99823
2023-07-08 12:50:00,302,171.5,123.99823
2023-07-08 12:50:00,303,195.0,132.0
2023-07-08 12:50:00,304,191.0,132.0
2023-07-08 12:50:00,305,310.972046,215.001404
2023-07-08 12:50:00,306,344.0,286.0
2023-07-08 12:50:00,307,298.143219,200.004578
2023-07-08 12:50:00,308,150.0,119.995728
2023-07-08 12:50:00,309,150.0,119.995728
2023-07-08 12:50:00,310,155.0,122.0
2023-07-08 12:50:00,311,154.0,119.995728
2023-07-08 12:50:00,312,154.0,119.995728
2023-07-08 12:50:00,313,159.0,122.0
2023-07-08 12:50:00,314,0.0,0.0
2023-07-08 12:50:00,315,0.0,0.0
2023-07-08 12:50:00,316,0.0,0.0
2023-07-08 12:50:00,317,149.5,119.995728
2023-07-08 12:50:00,318,149.5,119.995728
2023-07-08 12:50:00,319,166.0,122.0
2023-07-08 12:50:00,320,0.0,0.0
2023-07-08 12:50:00,321,150.0,122.0
2023-07-08 12:50:00,322,90.0,68.0
2023-07-08 12:50:00,323,160.5,122.0
2023-07-08 12:50:00,324,160.5,122.0
2023-07-08 12:50:00,325,173.0,136.0
2023-07-08 12:50:00,326,136.0,135.0
2023-07-08 12:50:00,327,136.0,135.0
2023-07-08 12:50:00,328,174.0,150.0
2023-07-08 12:50:00,329,0.0,0.0
2023-07-08 12:50:00,330,0.0,0.0
2023-07-08 12:50:00,331,783.007568,644.669189
2023-07-08 12:50:00,332,772.401794,645.664917
2023-07-08 12:50:00,333,0.0,0.0
2023-07-08 12:50:00,334,0.0,0.0
2023-07-08 12:50:00,335,0.0,0.0
2023-07-08 12:50:00,336,0.0,0.0
2023-07-08 12:50:00,337,0.0,0.0
2023-07-08 12:50:00,338,0.0,0.0
2023-07-08 12:50:00,339,0.0,0.0
2023-07-08 12:50:00,340,765.469055,676.958496
2023-07-08 12:50:00,341,779.069519,675.589478
2023-07-08 12:50:00,342,166.0,135.0
2023-07-08 12:50:00,343,0.0,0.0
2023-07-08 12:50:00,344,0.0,0.0
2023-07-08 12:50:00,345,100.0,79.998932
2023-07-08 12:50:00,346,0.0,0.0
2023-07-08 12:50:00,347,0.0,0.0
2023-07-08 12:50:00,348,0.0,0.0
2023-07-08 12:50:00,349,0.0,0.0
2023-07-08 12:50:00,350,0.0,0.0
2023-07-08 12:50:00,351,0.0,0.0
2023-07-08 12:50:00,352,0.0,0.0
2023-07-08 12:50:00,353,0.0,0.0
2023-07-08 12:50:00,354,0.0,0.0
2023-07-08 12:50:00,355,0.0,0.0
2023-07-08 12:50:00,356,0.0,0.0
2023-07-08 12:50:00,357,12.5,10.0
2023-07-08 12:50:00,358,20.0,10.000153
2023-07-08 12:50:00,359,20.0,10.000153
2023-07-08 12:50:00,360,11.0,7.0
2023-07-08 12:50:00,361,0.0,0.0
2023-07-08 12:50:00,362,0.0,0.0
2023-07-08 12:50:00,363,11.0,10.0
2023-07-08 12:50:00,364,119.021606,0.0
2023-07-08 12:50:00,365,957.811584,665.0
2023-07-08 12:50:00,366,378.487396,359.922974
2023-07-08 12:50:00,367,379.159668,359.922974
2023-07-08 12:50:00,368,0.0,0.0
2023-07-08 12:50:00,369,0.0,0.0
2023-07-08 12:50:00,370,0.0,0.0
2023-07-08 12:50:00,371,0.0,0.0
2023-07-08 12:50:00,372,0.0,0.0
2023-07-08 12:50:00,373,0.0,0.0
2023-07-08 12:50:00,374,0.0,0.0
2023-07-08 12:50:00,375,0.0,0.0
2023-07-08 12:50:00,376,156.0,116.662704
2023-07-08 12:50:00,377,156.0,116.662704
2023-07-08 12:50:00,378,177.0,116.662704
2023-07-08 12:50:00,379,0.0,0.0
2023-07-08 12:50:00,380,0.0,0.0
2023-07-08 12:50:00,381,0.0,0.0
2023-07-08 12:50:00,382,0.0,0.0
2023-07-08 12:50:00,383,0.0,0.0
2023-07-08 12:50:00,384,0.0,0.0
2023-07-08 12:50:00,385,260.0,181.273865
2023-07-08 12:50:00,386,260.0,181.868958
2023-07-08 12:50:00,387,274.0,202.0
2023-07-08 12:50:00,388,259.5,181.518005
2023-07-08 12:50:00,389,259.5,180.983948
2023-07-08 12:50:00,390,274.0,202.0
2023-07-08 12:50:00,419,281.0,190.002136
2023-07-08 12:50:00,420,281.0,190.002136
2023-07-08 12:50:00,421,265.0,190.002136
2023-07-08 12:50:00,422,0.0,0.0
2023-07-08 12:50:00,423,0.0,0.0
2023-07-08 12:50:00,432,0.0,0.0
2023-07-08 12:50:00,433,374.064148,254.0
2023-07-08 12:50:00,434,261.5,180.013397
2023-07-08 12:50:00,435,261.5,180.013397
2023-07-08 12:50:00,436,264.5,180.013397
2023-07-08 12:50:00,437,264.5,180.013397
2023-07-08 12:50:00,438,264.0,208.0
2023-07-08 12:50:00,439,268.0,208.0
2023-07-08 12:50:00,440,154.0,120.0
2023-07-08 12:50:00,441,154.0,120.0
2023-07-08 12:50:00,442,169.0,120.0
2023-07-08 12:50:00,443,0.0,0.0
2023-07-08 12:50:00,444,0.0,0.0
2023-07-08 12:50:00,450,216.0,212.0
2023-07-08 12:50:00,451,112.0,112.0
2023-07-08 12:50:00,452,236.0,232.0
2023-07-08 12:50:00,453,112.0,112.0
2023-07-08 12:50:00,459,385.757416,264.399994
2023-07-08 12:50:00,467,11.586206,5.000153
2023-07-08 12:50:00,468,11.586206,4.000366
2023-07-08 12:50:00,469,4.827586,1.600391
2023-07-08 12:50:00,471,0.0,0.0
2023-07-08 12:50:00,472,180.0,180.0
2023-07-08 12:50:00,473,94.616051,90.0
2023-07-08 12:50:00,474,216.0,180.0
2023-07-08 12:50:00,475,126.0,90.0
2023-07-08 12:50:00,477,241.5,164.0
2023-07-08 12:50:00,478,241.5,164.0
2023-07-08 12:50:00,479,250.0,163.986282
2023-07-08 12:50:00,480,239.5,164.0
2023-07-08 12:50:00,481,239.5,164.0
2023-07-08 12:50:00,482,247.0,163.986282
2023-07-08 12:50:00,485,0.0,0.0
2023-07-08 12:50:00,486,0.0,0.0
2023-07-08 12:50:00,487,0.0,0.0
2023-07-08 12:50:00,488,0.0,0.0
2023-07-08 12:50:00,489,1000.0,795.0
2023-07-08 12:50:00,490,1001.0,795.0
2023-07-08 12:50:00,491,969.0,791.0
2023-07-08 12:50:00,492,968.0,786.0
2023-07-08 12:50:00,493,995.0,795.0
2023-07-08 12:50:00,494,993.0,795.0
2023-07-08 12:50:00,495,300.0,200.0
2023-07-08 12:50:00,496,0.0,0.0
2023-07-08 12:50:00,497,0.0,0.0
2023-07-08 12:50:00,498,0.0,0.0
2023-07-08 12:50:00,499,54.968441,0.0
2023-07-08 12:50:00,501,281.5,158.003479
2023-07-08 12:50:00,502,158.0,158.0
2023-07-08 12:50:00,503,286.0,200.0
2023-07-08 12:50:00,507,0.0,0.0
2023-07-08 12:50:00,508,0.0,0.0
2023-07-08 12:50:00,511,0.0,0.0
2023-07-08 12:50:00,512,0.0,0.0
2023-07-08 12:50:00,513,326.0,150.0
2023-07-08 12:50:00,514,139.0,120.0
2023-07-08 12:50:00,516,0.0,0.0
2023-07-08 12:50:00,521,939.0,749.827637
2023-07-08 12:50:00,522,939.0,739.871155
2023-07-08 12:50:00,523,0.0,0.0
2023-07-08 12:50:00,524,0.0,0.0
2023-07-08 12:50:00,525,0.0,0.0
2023-07-08 12:50:00,526,259.0,131.0
2023-07-08 12:50:00,527,1357.0,1058.099976
2023-07-08 12:50:00,528,0.0,0.0
2023-07-08 12:50:00,529,0.0,0.0
2023-07-08 12:50:00,530,707.269226,577.0
2023-07-08 12:50:00,533,0.0,0.0
2023-07-08 12:50:00,534,0.0,0.0
2023-07-08 12:50:00,535,0.0,0.0
2023-07-08 12:50:00,536,0.0,0.0
2023-07-08 12:50:00,537,0.0,0.0
2023-07-08 12:50:00,538,0.0,0.0
2023-07-08 12:50:00,539,0.0,0.0
2023-07-08 12:50:00,540,0.0,0.0
2023-07-08 12:50:00,541,6.379138,0.0
2023-07-08 12:50:00,542,0.0,0.0
2023-07-08 12:50:00,544,0.0,0.0
2023-07-08 12:50:00,545,1012.0,795.0
2023-07-08 12:50:00,546,357.0,200.0
2023-07-08 12:50:00,547,0.0,0.0
2023-07-08 12:50:00,548,163.0,126.0
2023-07-08 12:50:00,549,0.0,0.0
2023-07-08 12:50:00,550,0.0,0.0
2023-07-08 12:50:00,552,0.0,0.0
2023-07-08 12:50:00,553,0.0,0.0
2023-07-08 12:55:00,1,0.0,0.0
2023-07-08 12:55:00,2,0.0,0.0
2023-07-08 12:55:00,3,0.0,0.0
2023-07-08 12:55:00,4,418.301819,364.991486
2023-07-08 12:55:00,5,416.631195,364.991486
2023-07-08 12:55:00,6,0.0,0.0
2023-07-08 12:55:00,7,416.802917,364.991486
2023-07-08 12:55:00,8,0.0,0.0
2023-07-08 12:55:00,9,440.762726,364.917023
2023-07-08 12:55:00,10,0.0,0.0
2023-07-08 12:55:00,11,350.0,200.0
2023-07-08 12:55:00,12,0.0,0.0
2023-07-08 12:55:00,15,426.008789,396.151611
2023-07-08 12:55:00,16,0.0,0.0
2023-07-08 12:55:00,17,0.0,0.0
2023-07-08 12:55:00,18,402.386749,380.018097
2023-07-08 12:55:00,27,615.0,615.0
2023-07-08 12:55:00,28,612.0,612.0
2023-07-08 12:55:00,29,612.0,612.0
2023-07-08 12:55:00,33,0.0,0.0
2023-07-08 12:55:00,36,1000.0,795.0
2023-07-08 12:55:00,37,993.0,795.0
2023-07-08 12:55:00,43,356.0,267.0
2023-07-08 12:55:00,46,464.850372,445.009064
2023-07-08 12:55:00,47,0.0,0.0
2023-07-08 12:55:00,48,0.0,0.0
2023-07-08 12:55:00,49,457.841888,410.046295
2023-07-08 12:55:00,50,463.0,405.012726
2023-07-08 12:55:00,51,463.0,405.012726
2023-07-08 12:55:00,52,0.0,0.0
2023-07-08 12:55:00,53,0.0,0.0
2023-07-08 12:55:00,54,0.0,0.0
2023-07-08 12:55:00,55,0.0,0.0
2023-07-08 12:55:00,56,0.0,0.0
2023-07-08 12:55:00,57,0.0,0.0
2023-07-08 12:55:00,58,0.0,0.0
2023-07-08 12:55:00,59,0.0,0.0
2023-07-08 12:55:00,60,0.0,0.0
2023-07-08 12:55:00,61,462.079834,362.079834
2023-07-08 12:55:00,62,0.0,0.0
2023-07-08 12:55:00,63,0.0,0.0
2023-07-08 12:55:00,64,330.402069,280.014557
2023-07-08 12:55:00,65,0.0,0.0
2023-07-08 12:55:00,66,420.163239,365.809723
2023-07-08 12:55:00,67,425.072906,373.025421
2023-07-08 12:55:00,68,0.0,0.0
2023-07-08 12:55:00,69,800.229736,670.220703
2023-07-08 12:55:00,70,911.841187,676.345459
2023-07-08 12:55:00,71,43.5,25.002136
2023-07-08 12:55:00,72,43.5,25.002136
2023-07-08 12:55:00,73,0.0,0.0
2023-07-08 12:55:00,74,0.0,0.0
2023-07-08 12:55:00,75,0.0,0.0
2023-07-08 12:55:00,76,0.0,0.0
2023-07-08 12:55:00,77,0.0,0.0
2023-07-08 12:55:00,78,159.0,110.005325
2023-07-08 12:55:00,79,159.0,110.005325
2023-07-08 12:55:00,80,155.0,130.0
2023-07-08 12:55:00,83,415.890259,330.377655
2023-07-08 12:55:00,84,0.0,0.0
2023-07-08 12:55:00,85,389.979614,320.0
2023-07-08 12:55:00,86,0.0,0.0
2023-07-08 12:55:00,87,0.0,0.0
2023-07-08 12:55:00,88,405.565643,329.757294
2023-07-08 12:55:00,89,380.018097,310.018097
2023-07-08 12:55:00,90,380.018097,320.011017
2023-07-08 12:55:00,91,0.0,0.0
2023-07-08 12:55:00,92,856.948547,746.845947
2023-07-08 12:55:00,95,0.0,0.0
2023-07-08 12:55:00,96,80.5,60.0
2023-07-08 12:55:00,97,0.0,0.0
2023-07-08 12:55:00,98,167.0,112.0
2023-07-08 12:55:00,99,345.674622,249.0
2023-07-08 12:55:00,100,0.0,0.0
2023-07-08 12:55:00,101,0.0,0.0
2023-07-08 12:55:00,102,0.0,0.0
2023-07-08 12:55:00,103,0.0,0.0
2023-07-08 12:55:00,104,0.0,0.0
2023-07-08 12:55:00,105,0.0,0.0
2023-07-08 12:55:00,106,0.0,0.0
2023-07-08 12:55:00,107,0.0,0.0
2023-07-08 12:55:00,108,0.0,0.0
2023-07-08 12:55:00,112,0.0,0.0
2023-07-08 12:55:00,113,36.0,36.0
2023-07-08 12:55:00,114,10.0,10.0
2023-07-08 12:55:00,115,0.0,0.0
2023-07-08 12:55:00,116,911.081604,750.045654
2023-07-08 12:55:00,117,100.0,60.000153
2023-07-08 12:55:00,118,0.0,0.0
2023-07-08 12:55:00,119,100.0,60.000153
2023-07-08 12:55:00,120,0.0,0.0
2023-07-08 12:55:00,126,0.0,0.0
2023-07-08 12:55:00,127,0.0,0.0
2023-07-08 12:55:00,128,995.0,750.0
2023-07-08 12:55:00,129,992.0,750.0
2023-07-08 12:55:00,130,0.0,0.0
2023-07-08 12:55:00,131,986.0,718.0
2023-07-08 12:55:00,132,947.0,758.0
2023-07-08 12:55:00,133,970.0,755.0
2023-07-08 12:55:00,134,0.0,0.0
2023-07-08 12:55:00,135,291.0,228.553314
2023-07-08 12:55:00,136,157.5,109.996994
2023-07-08 12:55:00,137,157.5,109.996994
2023-07-08 12:55:00,138,182.0,121.0
2023-07-08 12:55:00,139,0.0,0.0
2023-07-08 12:55:00,140,0.0,0.0
2023-07-08 12:55:00,141,0.0,0.0
2023-07-08 12:55:00,142,164.5,88.0
2023-07-08 12:55:00,143,164.5,88.907463
2023-07-08 12:55:00,144,182.0,104.0
2023-07-08 12:55:00,145,162.5,88.436272
2023-07-08 12:55:00,146,162.5,88.436272
2023-07-08 12:55:00,147,177.0,104.0
2023-07-08 12:55:00,150,0.0,0.0
2023-07-08 12:55:00,151,0.0,0.0
2023-07-08 12:55:00,152,0.0,0.0
2023-07-08 12:55:00,153,0.0,0.0
2023-07-08 12:55:00,154,233.0,134.0
2023-07-08 12:55:00,155,120.0,67.0
2023-07-08 12:55:00,156,384.0,350.0
2023-07-08 12:55:00,158,0.0,0.0
2023-07-08 12:55:00,159,0.0,0.0
2023-07-08 12:55:00,160,0.0,0.0
2023-07-08 12:55:00,161,0.0,0.0
2023-07-08 12:55:00,162,300.0,220.0
2023-07-08 12:55:00,166,0.0,0.0
2023-07-08 12:55:00,167,0.0,0.0
2023-07-08 12:55:00,168,0.0,0.0
2023-07-08 12:55:00,169,0.0,0.0
2023-07-08 12:55:00,170,0.0,0.0
2023-07-08 12:55:00,171,0.0,0.0
2023-07-08 12:55:00,172,0.0,0.0
2023-07-08 12:55:00,173,0.0,0.0
2023-07-08 12:55:00,174,0.0,0.0
2023-07-08 12:55:00,175,0.0,0.0
2023-07-08 12:55:00,176,289.0,162.0
2023-07-08 12:55:00,177,148.0,108.0
2023-07-08 12:55:00,178,22.826429,0.0
2023-07-08 12:55:00,179,20.682169,0.0
2023-07-08 12:55:00,180,0.0,0.0
2023-07-08 12:55:00,181,0.0,0.0
2023-07-08 12:55:00,182,0.0,0.0
2023-07-08 12:55:00,183,0.0,0.0
2023-07-08 12:55:00,184,150.5,115.997803
2023-07-08 12:55:00,185,150.5,115.997803
2023-07-08 12:55:00,186,179.0,122.0
2023-07-08 12:55:00,187,155.5,119.995728
2023-07-08 12:55:00,188,155.5,119.995728
2023-07-08 12:55:00,189,179.0,120.0
2023-07-08 12:55:00,190,1000.0,795.0
2023-07-08 12:55:00,191,1001.0,795.0
2023-07-08 12:55:00,193,0.0,0.0
2023-07-08 12:55:00,194,0.0,0.0
2023-07-08 12:55:00,195,0.0,0.0
2023-07-08 12:55:00,196,35.0,35.0
2023-07-08 12:55:00,197,0.0,0.0
2023-07-08 12:55:00,198,0.0,0.0
2023-07-08 12:55:00,200,0.0,0.0
2023-07-08 12:55:00,207,0.0,0.0
2023-07-08 12:55:00,208,0.0,0.0
2023-07-08 12:55:00,209,0.0,0.0
2023-07-08 12:55:00,210,0.0,0.0
2023-07-08 12:55:00,211,0.0,0.0
2023-07-08 12:55:00,212,0.0,0.0
2023-07-08 12:55:00,213,0.0,0.0
2023-07-08 12:55:00,214,0.0,0.0
2023-07-08 12:55:00,215,0.0,0.0
2023-07-08 12:55:00,216,0.0,0.0
2023-07-08 12:55:00,217,22.0,20.99826
2023-07-08 12:55:00,218,22.0,20.99826
2023-07-08 12:55:00,219,22.0,20.99826
2023-07-08 12:55:00,220,22.0,20.99826
2023-07-08 12:55:00,231,0.0,0.0
2023-07-08 12:55:00,232,0.0,0.0
2023-07-08 12:55:00,233,0.0,0.0
2023-07-08 12:55:00,234,0.0,0.0
2023-07-08 12:55:00,237,0.0,0.0
2023-07-08 12:55:00,238,0.0,0.0
2023-07-08 12:55:00,240,272.0,200.0
2023-07-08 12:55:00,241,140.0,100.0
2023-07-08 12:55:00,242,0.0,0.0
2023-07-08 12:55:00,243,0.0,0.0
2023-07-08 12:55:00,244,0.0,0.0
2023-07-08 12:55:00,247,0.0,0.0
2023-07-08 12:55:00,248,0.0,0.0
2023-07-08 12:55:00,249,150.0,99.46228
2023-07-08 12:55:00,250,0.0,0.0
2023-07-08 12:55:00,251,150.0,99.590454
2023-07-08 12:55:00,252,180.0,130.0
2023-07-08 12:55:00,253,0.0,0.0
2023-07-08 12:55:00,254,0.0,0.0
2023-07-08 12:55:00,255,238.5,167.0
2023-07-08 12:55:00,256,238.5,167.0
2023-07-08 12:55:00,257,260.0,216.0
2023-07-08 12:55:00,258,241.5,165.0
2023-07-08 12:55:00,259,241.5,165.0
2023-07-08 12:55:00,260,246.0,212.0
2023-07-08 12:55:00,264,10.000229,5.000229
2023-07-08 12:55:00,265,10.000229,5.000229
2023-07-08 12:55:00,266,0.0,0.0
2023-07-08 12:55:00,267,0.0,0.0
2023-07-08 12:55:00,268,0.0,0.0
2023-07-08 12:55:00,269,0.0,0.0
2023-07-08 12:55:00,270,0.0,0.0
2023-07-08 12:55:00,271,84.323059,75.0
2023-07-08 12:55:00,272,84.822235,75.0
2023-07-08 12:55:00,273,0.0,0.0
2023-07-08 12:55:00,274,101.0,75.0
2023-07-08 12:55:00,275,0.0,0.0
2023-07-08 12:55:00,276,0.0,0.0
2023-07-08 12:55:00,277,152.0,100.0
2023-07-08 12:55:00,278,64.0,50.0
2023-07-08 12:55:00,279,0.0,0.0
2023-07-08 12:55:00,280,0.0,0.0
2023-07-08 12:55:00,281,0.0,0.0
2023-07-08 12:55:00,282,0.0,0.0
2023-07-08 12:55:00,283,0.0,0.0
2023-07-08 12:55:00,284,0.0,0.0
2023-07-08 12:55:00,285,0.0,0.0
2023-07-08 12:55:00,286,0.0,0.0
2023-07-08 12:55:00,287,0.0,0.0
2023-07-08 12:55:00,288,0.0,0.0
2023-07-08 12:55:00,289,0.0,0.0
2023-07-08 12:55:00,290,0.0,0.0
2023-07-08 12:55:00,291,0.0,0.0
2023-07-08 12:55:00,292,0.0,0.0
2023-07-08 12:55:00,293,0.0,0.0
2023-07-08 12:55:00,294,0.0,0.0
2023-07-08 12:55:00,299,172.0,123.99823
2023-07-08 12:55:00,300,172.0,123.99823
2023-07-08 12:55:00,301,171.5,123.99823
2023-07-08 12:55:00,302,171.5,123.99823
2023-07-08 12:55:00,303,195.0,132.0
2023-07-08 12:55:00,304,191.0,132.0
2023-07-08 12:55:00,305,310.92984,215.001404
2023-07-08 12:55:00,306,344.0,286.0
2023-07-08 12:55:00,307,297.488495,200.004578
2023-07-08 12:55:00,308,150.0,119.995728
2023-07-08 12:55:00,309,150.0,119.995728
2023-07-08 12:55:00,310,155.0,122.0
2023-07-08 12:55:00,311,154.0,119.995728
2023-07-08 12:55:00,312,154.0,119.995728
2023-07-08 12:55:00,313,159.0,122.0
2023-07-08 12:55:00,314,0.0,0.0
2023-07-08 12:55:00,315,0.0,0.0
2023-07-08 12:55:00,316,0.0,0.0
2023-07-08 12:55:00,317,149.5,119.995728
2023-07-08 12:55:00,318,149.5,119.995728
2023-07-08 12:55:00,319,166.0,122.0
2023-07-08 12:55:00,320,0.0,0.0
2023-07-08 12:55:00,321,150.0,122.0
2023-07-08 12:55:00,322,90.0,68.0
2023-07-08 12:55:00,323,160.5,122.0
2023-07-08 12:55:00,324,160.5,122.0
2023-07-08 12:55:00,325,173.0,136.0
2023-07-08 12:55:00,326,136.0,135.0
2023-07-08 12:55:00,327,136.0,135.0
2023-07-08 12:55:00,328,174.0,150.0
2023-07-08 12:55:00,329,0.0,0.0
2023-07-08 12:55:00,330,0.0,0.0
2023-07-08 12:55:00,331,783.483826,644.627686
2023-07-08 12:55:00,332,780.050171,645.664917
2023-07-08 12:55:00,333,0.0,0.0
2023-07-08 12:55:00,334,0.0,0.0
2023-07-08 12:55:00,335,0.0,0.0
2023-07-08 12:55:00,336,0.0,0.0
2023-07-08 12:55:00,337,0.0,0.0
2023-07-08 12:55:00,338,0.0,0.0
2023-07-08 12:55:00,339,0.0,0.0
2023-07-08 12:55:00,340,774.719238,676.916992
2023-07-08 12:55:00,341,798.373474,676.08728
2023-07-08 12:55:00,342,166.0,135.0
2023-07-08 12:55:00,343,0.0,0.0
2023-07-08 12:55:00,344,0.0,0.0
2023-07-08 12:55:00,345,100.0,79.998932
2023-07-08 12:55:00,346,0.0,0.0
2023-07-08 12:55:00,347,0.0,0.0
2023-07-08 12:55:00,348,0.0,0.0
2023-07-08 12:55:00,349,0.0,0.0
2023-07-08 12:55:00,350,0.0,0.0
2023-07-08 12:55:00,351,0.0,0.0
2023-07-08 12:55:00,352,0.0,0.0
2023-07-08 12:55:00,353,0.0,0.0
2023-07-08 12:55:00,354,0.0,0.0
2023-07-08 12:55:00,355,0.0,0.0
2023-07-08 12:55:00,356,0.0,0.0
2023-07-08 12:55:00,357,12.5,10.0
2023-07-08 12:55:00,358,20.0,10.000153
2023-07-08 12:55:00,359,20.0,10.000153
2023-07-08 12:55:00,360,11.0,7.0
2023-07-08 12:55:00,361,0.0,0.0
2023-07-08 12:55:00,362,0.0,0.0
2023-07-08 12:55:00,363,11.0,10.0
2023-07-08 12:55:00,364,71.543472,0.0
2023-07-08 12:55:00,365,957.811584,665.0
2023-07-08 12:55:00,366,378.487396,359.922974
2023-07-08 12:55:00,367,379.159668,359.922974
2023-07-08 12:55:00,368,0.0,0.0
2023-07-08 12:55:00,369,0.0,0.0
2023-07-08 12:55:00,370,0.0,0.0
2023-07-08 12:55:00,371,0.0,0.0
2023-07-08 12:55:00,372,0.0,0.0
2023-07-08 12:55:00,373,0.0,0.0
2023-07-08 12:55:00,374,0.0,0.0
2023-07-08 12:55:00,375,0.0,0.0
2023-07-08 12:55:00,376,156.0,116.662704
2023-07-08 12:55:00,377,156.0,116.662704
2023-07-08 12:55:00,378,177.0,116.662704
2023-07-08 12:55:00,379,0.0,0.0
2023-07-08 12:55:00,380,0.0,0.0
2023-07-08 12:55:00,381,0.0,0.0
2023-07-08 12:55:00,382,0.0,0.0
2023-07-08 12:55:00,383,0.0,0.0
2023-07-08 12:55:00,384,0.0,0.0
2023-07-08 12:55:00,385,260.0,181.243347
2023-07-08 12:55:00,386,260.0,182.296204
2023-07-08 12:55:00,387,274.0,202.0
2023-07-08 12:55:00,388,259.5,181.426453
2023-07-08 12:55:00,389,259.5,180.983948
2023-07-08 12:55:00,390,274.0,202.0
2023-07-08 12:55:00,419,281.0,190.002136
2023-07-08 12:55:00,420,281.0,190.002136
2023-07-08 12:55:00,421,265.0,190.002136
2023-07-08 12:55:00,422,0.0,0.0
2023-07-08 12:55:00,423,0.0,0.0
2023-07-08 12:55:00,432,0.0,0.0
2023-07-08 12:55:00,433,374.4646,254.0
2023-07-08 12:55:00,434,261.5,180.013397
2023-07-08 12:55:00,435,261.5,180.013397
2023-07-08 12:55:00,436,264.5,180.013397
2023-07-08 12:55:00,437,264.5,180.013397
2023-07-08 12:55:00,438,264.0,208.0
2023-07-08 12:55:00,439,268.0,208.0
2023-07-08 12:55:00,440,154.0,120.0
2023-07-08 12:55:00,441,154.0,120.0
2023-07-08 12:55:00,442,169.0,120.0
2023-07-08 12:55:00,443,0.0,0.0
2023-07-08 12:55:00,444,0.0,0.0
2023-07-08 12:55:00,450,216.0,212.0
2023-07-08 12:55:00,451,112.0,112.0
2023-07-08 12:55:00,452,236.0,232.0
2023-07-08 12:55:00,453,112.0,112.0
2023-07-08 12:55:00,459,386.997681,264.399994
2023-07-08 12:55:00,467,11.586206,5.000153
2023-07-08 12:55:00,468,11.586206,4.000366
2023-07-08 12:55:00,469,4.827586,1.600391
2023-07-08 12:55:00,471,0.0,0.0
2023-07-08 12:55:00,472,214.0,180.0
2023-07-08 12:55:00,473,126.0,90.0
2023-07-08 12:55:00,474,216.0,180.0
2023-07-08 12:55:00,475,126.0,90.0
2023-07-08 12:55:00,477,241.5,164.0
2023-07-08 12:55:00,478,241.5,164.0
2023-07-08 12:55:00,479,250.0,163.986282
2023-07-08 12:55:00,480,239.5,164.0
2023-07-08 12:55:00,481,239.5,164.0
2023-07-08 12:55:00,482,247.0,163.986282
2023-07-08 12:55:00,485,0.0,0.0
2023-07-08 12:55:00,486,0.0,0.0
2023-07-08 12:55:00,487,0.0,0.0
2023-07-08 12:55:00,488,0.0,0.0
2023-07-08 12:55:00,489,1000.0,795.0
2023-07-08 12:55:00,490,1001.0,795.0
2023-07-08 12:55:00,491,969.0,791.0
2023-07-08 12:55:00,492,968.0,786.0
2023-07-08 12:55:00,493,995.0,795.0
2023-07-08 12:55:00,494,993.0,795.0
2023-07-08 12:55:00,495,300.0,200.0
2023-07-08 12:55:00,496,0.0,0.0
2023-07-08 12:55:00,497,0.0,0.0
2023-07-08 12:55:00,498,0.0,0.0
2023-07-08 12:55:00,499,53.794994,0.0
2023-07-08 12:55:00,501,281.5,158.003479
2023-07-08 12:55:00,502,158.656494,158.656494
2023-07-08 12:55:00,503,286.0,200.0
2023-07-08 12:55:00,507,0.0,0.0
2023-07-08 12:55:00,508,0.0,0.0
2023-07-08 12:55:00,511,0.0,0.0
2023-07-08 12:55:00,512,0.0,0.0
2023-07-08 12:55:00,513,326.0,150.0
2023-07-08 12:55:00,514,139.0,120.0
2023-07-08 12:55:00,516,0.0,0.0
2023-07-08 12:55:00,521,939.0,748.402771
2023-07-08 12:55:00,522,939.0,730.068726
2023-07-08 12:55:00,523,0.0,0.0
2023-07-08 12:55:00,524,0.0,0.0
2023-07-08 12:55:00,525,0.0,0.0
2023-07-08 12:55:00,526,259.0,131.0
2023-07-08 12:55:00,527,1357.0,1058.099976
2023-07-08 12:55:00,528,0.0,0.0
2023-07-08 12:55:00,529,0.0,0.0
2023-07-08 12:55:00,530,707.269226,577.0
2023-07-08 12:55:00,533,0.0,0.0
2023-07-08 12:55:00,534,0.0,0.0
2023-07-08 12:55:00,535,0.0,0.0
2023-07-08 12:55:00,536,0.0,0.0
2023-07-08 12:55:00,537,0.0,0.0
2023-07-08 12:55:00,538,0.0,0.0
2023-07-08 12:55:00,539,0.0,0.0
2023-07-08 12:55:00,540,0.0,0.0
2023-07-08 12:55:00,541,6.51577,0.0
2023-07-08 12:55:00,542,0.0,0.0
2023-07-08 12:55:00,544,0.0,0.0
2023-07-08 12:55:00,545,1012.0,795.0
2023-07-08 12:55:00,546,353.0,200.0
2023-07-08 12:55:00,547,0.0,0.0
2023-07-08 12:55:00,548,163.0,126.0
2023-07-08 12:55:00,549,0.0,0.0
2023-07-08 12:55:00,550,0.0,0.0
2023-07-08 12:55:00,552,0.0,0.0
2023-07-08 12:55:00,553,0.0,0.0
2023-07-08 13:00:00,1,0.0,0.0
2023-07-08 13:00:00,2,0.0,0.0
2023-07-08 13:00:00,3,0.0,0.0
2023-07-08 13:00:00,4,416.028381,364.991486
2023-07-08 13:00:00,5,415.877014,364.991486
2023-07-08 13:00:00,6,0.0,0.0
2023-07-08 13:00:00,7,416.478394,364.991486
2023-07-08 13:00:00,8,0.0,0.0
2023-07-08 13:00:00,9,429.767487,364.917023
2023-07-08 13:00:00,10,0.0,0.0
2023-07-08 13:00:00,11,350.0,200.0
2023-07-08 13:00:00,12,0.0,0.0
2023-07-08 13:00:00,15,413.561127,396.060059
2023-07-08 13:00:00,16,0.0,0.0
2023-07-08 13:00:00,17,0.0,0.0
2023-07-08 13:00:00,18,401.665161,380.018097
2023-07-08 13:00:00,27,615.0,615.0
2023-07-08 13:00:00,28,612.0,612.0
2023-07-08 13:00:00,29,612.0,612.0
2023-07-08 13:00:00,33,0.0,0.0
2023-07-08 13:00:00,36,1000.0,795.0
2023-07-08 13:00:00,37,993.0,795.0
2023-07-08 13:00:00,43,356.0,267.0
2023-07-08 13:00:00,46,464.358887,445.009064
2023-07-08 13:00:00,47,0.0,0.0
2023-07-08 13:00:00,48,0.0,0.0
2023-07-08 13:00:00,49,461.860809,410.046295
2023-07-08 13:00:00,50,463.0,405.012726
2023-07-08 13:00:00,51,463.0,405.012726
2023-07-08 13:00:00,52,0.0,0.0
2023-07-08 13:00:00,53,0.0,0.0
2023-07-08 13:00:00,54,0.0,0.0
2023-07-08 13:00:00,55,0.0,0.0
2023-07-08 13:00:00,56,0.0,0.0
2023-07-08 13:00:00,57,0.0,0.0
2023-07-08 13:00:00,58,0.0,0.0
2023-07-08 13:00:00,59,0.0,0.0
2023-07-08 13:00:00,60,0.0,0.0
2023-07-08 13:00:00,61,462.983551,362.983551
2023-07-08 13:00:00,62,0.0,0.0
2023-07-08 13:00:00,63,0.0,0.0
2023-07-08 13:00:00,64,330.886749,280.014557
2023-07-08 13:00:00,65,0.0,0.0
2023-07-08 13:00:00,66,420.163239,365.809723
2023-07-08 13:00:00,67,425.072906,373.025421
2023-07-08 13:00:00,68,0.0,0.0
2023-07-08 13:00:00,69,800.229736,670.220703
2023-07-08 13:00:00,70,911.841187,685.859558
2023-07-08 13:00:00,71,43.5,25.002136
2023-07-08 13:00:00,72,43.5,25.002136
2023-07-08 13:00:00,73,0.0,0.0
2023-07-08 13:00:00,74,0.0,0.0
2023-07-08 13:00:00,75,0.0,0.0
2023-07-08 13:00:00,76,0.0,0.0
2023-07-08 13:00:00,77,0.0,0.0
2023-07-08 13:00:00,78,159.0,110.005325
2023-07-08 13:00:00,79,159.0,110.005325
2023-07-08 13:00:00,80,155.0,130.0
2023-07-08 13:00:00,83,405.777466,330.377655
2023-07-08 13:00:00,84,0.0,0.0
2023-07-08 13:00:00,85,429.359497,329.359497
2023-07-08 13:00:00,86,0.0,0.0
2023-07-08 13:00:00,87,0.0,0.0
2023-07-08 13:00:00,88,409.014465,329.757294
2023-07-08 13:00:00,89,380.018097,310.018097
2023-07-08 13:00:00,90,380.018097,320.011017
2023-07-08 13:00:00,91,0.0,0.0
2023-07-08 13:00:00,92,856.948547,746.754395
2023-07-08 13:00:00,95,0.0,0.0
2023-07-08 13:00:00,96,80.5,60.0
2023-07-08 13:00:00,97,0.0,0.0
2023-07-08 13:00:00,98,167.0,112.0
2023-07-08 13:00:00,99,345.663605,249.0
2023-07-08 13:00:00,100,0.0,0.0
2023-07-08 13:00:00,101,0.0,0.0
2023-07-08 13:00:00,102,0.0,0.0
2023-07-08 13:00:00,103,0.0,0.0
2023-07-08 13:00:00,104,0.0,0.0
2023-07-08 13:00:00,105,0.0,0.0
2023-07-08 13:00:00,106,0.0,0.0
2023-07-08 13:00:00,107,0.0,0.0
2023-07-08 13:00:00,108,0.0,0.0
2023-07-08 13:00:00,112,0.0,0.0
2023-07-08 13:00:00,113,36.0,36.0
2023-07-08 13:00:00,114,10.0,10.0
2023-07-08 13:00:00,115,0.0,0.0
2023-07-08 13:00:00,116,905.219666,750.045654
2023-07-08 13:00:00,117,100.0,60.000153
2023-07-08 13:00:00,118,0.0,0.0
2023-07-08 13:00:00,119,100.0,60.000153
2023-07-08 13:00:00,120,0.0,0.0
2023-07-08 13:00:00,126,0.0,0.0
2023-07-08 13:00:00,127,0.0,0.0
2023-07-08 13:00:00,128,995.0,750.0
2023-07-08 13:00:00,129,992.0,750.0
2023-07-08 13:00:00,130,0.0,0.0
2023-07-08 13:00:00,131,986.0,718.0
2023-07-08 13:00:00,132,947.0,758.0
2023-07-08 13:00:00,133,970.0,755.0
2023-07-08 13:00:00,134,0.0,0.0
2023-07-08 13:00:00,135,291.0,232.833923
2023-07-08 13:00:00,136,157.5,109.996994
2023-07-08 13:00:00,137,157.5,109.996994
2023-07-08 13:00:00,138,182.0,121.0
2023-07-08 13:00:00,139,0.0,0.0
2023-07-08 13:00:00,140,0.0,0.0
2023-07-08 13:00:00,141,0.0,0.0
2023-07-08 13:00:00,142,164.5,88.0
2023-07-08 13:00:00,143,164.5,88.907463
2023-07-08 13:00:00,144,182.0,104.0
2023-07-08 13:00:00,145,162.5,88.436272
2023-07-08 13:00:00,146,162.5,88.436272
2023-07-08 13:00:00,147,177.0,104.0
2023-07-08 13:00:00,150,0.0,0.0
2023-07-08 13:00:00,151,0.0,0.0
2023-07-08 13:00:00,152,0.0,0.0
2023-07-08 13:00:00,153,0.0,0.0
2023-07-08 13:00:00,154,233.0,134.0
2023-07-08 13:00:00,155,120.0,67.0
2023-07-08 13:00:00,156,384.0,350.0
2023-07-08 13:00:00,158,0.0,0.0
2023-07-08 13:00:00,159,0.0,0.0
2023-07-08 13:00:00,160,0.0,0.0
2023-07-08 13:00:00,161,0.0,0.0
2023-07-08 13:00:00,162,300.0,220.0
2023-07-08 13:00:00,166,0.0,0.0
2023-07-08 13:00:00,167,0.0,0.0
2023-07-08 13:00:00,168,0.0,0.0
2023-07-08 13:00:00,169,0.0,0.0
2023-07-08 13:00:00,170,0.0,0.0
2023-07-08 13:00:00,171,0.0,0.0
2023-07-08 13:00:00,172,0.0,0.0
2023-07-08 13:00:00,173,0.0,0.0
2023-07-08 13:00:00,174,0.0,0.0
2023-07-08 13:00:00,175,0.0,0.0
2023-07-08 13:00:00,176,289.0,162.0
2023-07-08 13:00:00,177,148.0,108.0
2023-07-08 13:00:00,178,22.248615,0.0
2023-07-08 13:00:00,179,23.102594,0.0
2023-07-08 13:00:00,180,14.591005,0.0
2023-07-08 13:00:00,181,0.0,0.0
2023-07-08 13:00:00,182,0.0,0.0
2023-07-08 13:00:00,183,0.0,0.0
2023-07-08 13:00:00,184,150.5,115.997803
2023-07-08 13:00:00,185,150.5,115.997803
2023-07-08 13:00:00,186,179.0,122.0
2023-07-08 13:00:00,187,155.5,119.995728
2023-07-08 13:00:00,188,155.5,119.995728
2023-07-08 13:00:00,189,179.0,120.0
2023-07-08 13:00:00,190,1000.0,795.0
2023-07-08 13:00:00,191,1001.0,795.0
2023-07-08 13:00:00,193,0.0,0.0
2023-07-08 13:00:00,194,0.0,0.0
2023-07-08 13:00:00,195,0.0,0.0
2023-07-08 13:00:00,196,35.0,35.0
2023-07-08 13:00:00,197,0.0,0.0
2023-07-08 13:00:00,198,0.0,0.0
2023-07-08 13:00:00,200,0.0,0.0
2023-07-08 13:00:00,207,0.0,0.0
2023-07-08 13:00:00,208,0.0,0.0
2023-07-08 13:00:00,209,0.0,0.0
2023-07-08 13:00:00,210,0.0,0.0
2023-07-08 13:00:00,211,0.0,0.0
2023-07-08 13:00:00,212,0.0,0.0
2023-07-08 13:00:00,213,0.0,0.0
2023-07-08 13:00:00,214,0.0,0.0
2023-07-08 13:00:00,215,0.0,0.0
2023-07-08 13:00:00,216,0.0,0.0
2023-07-08 13:00:00,217,22.0,20.99826
2023-07-08 13:00:00,218,22.0,20.99826
2023-07-08 13:00:00,219,22.0,20.99826
2023-07-08 13:00:00,220,22.0,20.99826
2023-07-08 13:00:00,231,0.0,0.0
2023-07-08 13:00:00,232,0.0,0.0
2023-07-08 13:00:00,233,0.0,0.0
2023-07-08 13:00:00,234,0.0,0.0
2023-07-08 13:00:00,237,0.0,0.0
2023-07-08 13:00:00,238,0.0,0.0
2023-07-08 13:00:00,240,272.0,200.0
2023-07-08 13:00:00,241,140.0,100.0
2023-07-08 13:00:00,242,0.0,0.0
2023-07-08 13:00:00,243,0.0,0.0
2023-07-08 13:00:00,244,0.0,0.0
2023-07-08 13:00:00,247,0.0,0.0
2023-07-08 13:00:00,248,0.0,0.0
2023-07-08 13:00:00,249,150.0,99.498901
2023-07-08 13:00:00,250,0.0,0.0
2023-07-08 13:00:00,251,150.0,99.498901
2023-07-08 13:00:00,252,180.0,130.0
2023-07-08 13:00:00,253,0.0,0.0
2023-07-08 13:00:00,254,0.0,0.0
2023-07-08 13:00:00,255,238.5,167.0
2023-07-08 13:00:00,256,238.5,167.0
2023-07-08 13:00:00,257,260.0,216.0
2023-07-08 13:00:00,258,241.5,165.0
2023-07-08 13:00:00,259,241.5,165.0
2023-07-08 13:00:00,260,246.0,212.0
2023-07-08 13:00:00,264,10.000229,5.000229
2023-07-08 13:00:00,265,10.000229,5.000229
2023-07-08 13:00:00,266,0.0,0.0
2023-07-08 13:00:00,267,0.0,0.0
2023-07-08 13:00:00,268,0.0,0.0
2023-07-08 13:00:00,269,0.0,0.0
2023-07-08 13:00:00,270,0.0,0.0
2023-07-08 13:00:00,271,84.323059,75.0
2023-07-08 13:00:00,272,84.822235,75.0
2023-07-08 13:00:00,273,0.0,0.0
2023-07-08 13:00:00,274,101.0,75.0
2023-07-08 13:00:00,275,0.0,0.0
2023-07-08 13:00:00,276,0.0,0.0
2023-07-08 13:00:00,277,152.0,100.0
2023-07-08 13:00:00,278,64.0,50.0
2023-07-08 13:00:00,279,0.0,0.0
2023-07-08 13:00:00,280,0.0,0.0
2023-07-08 13:00:00,281,0.0,0.0
2023-07-08 13:00:00,282,0.0,0.0
2023-07-08 13:00:00,283,0.0,0.0
2023-07-08 13:00:00,284,82.0,50.0
2023-07-08 13:00:00,285,0.0,0.0
2023-07-08 13:00:00,286,0.0,0.0
2023-07-08 13:00:00,287,0.0,0.0
2023-07-08 13:00:00,288,0.0,0.0
2023-07-08 13:00:00,289,0.0,0.0
2023-07-08 13:00:00,290,0.0,0.0
2023-07-08 13:00:00,291,0.0,0.0
2023-07-08 13:00:00,292,0.0,0.0
2023-07-08 13:00:00,293,0.0,0.0
2023-07-08 13:00:00,294,0.0,0.0
2023-07-08 13:00:00,299,172.0,123.99823
2023-07-08 13:00:00,300,172.0,123.99823
2023-07-08 13:00:00,301,171.5,123.99823
2023-07-08 13:00:00,302,171.5,123.99823
2023-07-08 13:00:00,303,195.0,132.0
2023-07-08 13:00:00,304,191.0,132.0
2023-07-08 13:00:00,305,311.008911,215.001404
2023-07-08 13:00:00,306,344.0,286.0
2023-07-08 13:00:00,307,297.844269,200.004578
2023-07-08 13:00:00,308,150.0,119.995728
2023-07-08 13:00:00,309,150.0,119.995728
2023-07-08 13:00:00,310,155.0,122.0
2023-07-08 13:00:00,311,154.0,119.995728
2023-07-08 13:00:00,312,154.0,119.995728
2023-07-08 13:00:00,313,159.0,122.0
2023-07-08 13:00:00,314,0.0,0.0
2023-07-08 13:00:00,315,0.0,0.0
2023-07-08 13:00:00,316,0.0,0.0
2023-07-08 13:00:00,317,149.5,119.995728
2023-07-08 13:00:00,318,149.5,119.995728
2023-07-08 13:00:00,319,166.0,122.0
2023-07-08 13:00:00,320,0.0,0.0
2023-07-08 13:00:00,321,150.0,122.0
2023-07-08 13:00:00,322,90.0,68.0
2023-07-08 13:00:00,323,160.5,122.0
2023-07-08 13:00:00,324,160.5,122.0
2023-07-08 13:00:00,325,173.0,136.0
2023-07-08 13:00:00,326,136.0,135.0
2023-07-08 13:00:00,327,136.0,135.0
2023-07-08 13:00:00,328,174.0,150.0
2023-07-08 13:00:00,329,0.0,0.0
2023-07-08 13:00:00,330,0.0,0.0
2023-07-08 13:00:00,331,783.282837,644.669189
2023-07-08 13:00:00,332,770.802673,645.664917
2023-07-08 13:00:00,333,0.0,0.0
2023-07-08 13:00:00,334,0.0,0.0
2023-07-08 13:00:00,335,0.0,0.0
2023-07-08 13:00:00,336,0.0,0.0
2023-07-08 13:00:00,337,0.0,0.0
2023-07-08 13:00:00,338,0.0,0.0
2023-07-08 13:00:00,339,0.0,0.0
2023-07-08 13:00:00,340,788.740784,676.460693
2023-07-08 13:00:00,341,794.865295,676.004395
2023-07-08 13:00:00,342,166.0,135.0
2023-07-08 13:00:00,343,0.0,0.0
2023-07-08 13:00:00,344,0.0,0.0
2023-07-08 13:00:00,345,100.0,79.998932
2023-07-08 13:00:00,346,0.0,0.0
2023-07-08 13:00:00,347,0.0,0.0
2023-07-08 13:00:00,348,0.0,0.0
2023-07-08 13:00:00,349,0.0,0.0
2023-07-08 13:00:00,350,0.0,0.0
2023-07-08 13:00:00,351,0.0,0.0
2023-07-08 13:00:00,352,0.0,0.0
2023-07-08 13:00:00,353,0.0,0.0
2023-07-08 13:00:00,354,0.0,0.0
2023-07-08 13:00:00,355,0.0,0.0
2023-07-08 13:00:00,356,0.0,0.0
2023-07-08 13:00:00,357,12.5,10.0
2023-07-08 13:00:00,358,20.0,10.000153
2023-07-08 13:00:00,359,20.0,10.000153
2023-07-08 13:00:00,360,11.0,7.0
2023-07-08 13:00:00,361,0.0,0.0
2023-07-08 13:00:00,362,0.0,0.0
2023-07-08 13:00:00,363,11.0,10.0
2023-07-08 13:00:00,364,58.130699,0.0
2023-07-08 13:00:00,365,957.811584,665.0
2023-07-08 13:00:00,366,378.487396,359.922974
2023-07-08 13:00:00,367,379.159668,359.922974
2023-07-08 13:00:00,368,0.0,0.0
2023-07-08 13:00:00,369,0.0,0.0
2023-07-08 13:00:00,370,0.0,0.0
2023-07-08 13:00:00,371,0.0,0.0
2023-07-08 13:00:00,372,0.0,0.0
2023-07-08 13:00:00,373,0.0,0.0
2023-07-08 13:00:00,374,0.0,0.0
2023-07-08 13:00:00,375,0.0,0.0
2023-07-08 13:00:00,376,156.0,116.662704
2023-07-08 13:00:00,377,156.0,116.662704
2023-07-08 13:00:00,378,177.0,116.662704
2023-07-08 13:00:00,379,0.0,0.0
2023-07-08 13:00:00,380,0.0,0.0
2023-07-08 13:00:00,381,0.0,0.0
2023-07-08 13:00:00,382,0.0,0.0
2023-07-08 13:00:00,383,0.0,0.0
2023-07-08 13:00:00,384,0.0,0.0
2023-07-08 13:00:00,385,260.0,181.273865
2023-07-08 13:00:00,386,260.0,181.685852
2023-07-08 13:00:00,387,274.0,202.0
2023-07-08 13:00:00,388,259.5,181.518005
2023-07-08 13:00:00,389,259.5,180.938171
2023-07-08 13:00:00,390,274.0,202.0
2023-07-08 13:00:00,419,281.0,190.002136
2023-07-08 13:00:00,420,281.0,190.002136
2023-07-08 13:00:00,421,265.0,190.002136
2023-07-08 13:00:00,422,0.0,0.0
2023-07-08 13:00:00,423,0.0,0.0
2023-07-08 13:00:00,432,0.0,0.0
2023-07-08 13:00:00,433,375.027191,254.0
2023-07-08 13:00:00,434,261.5,180.013397
2023-07-08 13:00:00,435,261.5,180.013397
2023-07-08 13:00:00,436,264.5,180.013397
2023-07-08 13:00:00,437,264.5,180.013397
2023-07-08 13:00:00,438,264.0,208.0
2023-07-08 13:00:00,439,268.0,208.0
2023-07-08 13:00:00,440,154.0,120.0
2023-07-08 13:00:00,441,154.0,120.0
2023-07-08 13:00:00,442,169.0,120.0
2023-07-08 13:00:00,443,0.0,0.0
2023-07-08 13:00:00,444,0.0,0.0
2023-07-08 13:00:00,450,216.0,212.0
2023-07-08 13:00:00,451,112.0,112.0
2023-07-08 13:00:00,452,236.0,232.0
2023-07-08 13:00:00,453,112.0,112.0
2023-07-08 13:00:00,459,385.724091,264.399994
2023-07-08 13:00:00,467,11.586206,5.000153
2023-07-08 13:00:00,468,11.586206,4.000366
2023-07-08 13:00:00,469,4.827586,1.600391
2023-07-08 13:00:00,471,0.0,0.0
2023-07-08 13:00:00,472,214.0,180.0
2023-07-08 13:00:00,473,126.0,90.0
2023-07-08 13:00:00,474,216.0,180.0
2023-07-08 13:00:00,475,126.0,90.0
2023-07-08 13:00:00,477,241.5,164.0
2023-07-08 13:00:00,478,241.5,164.0
2023-07-08 13:00:00,479,250.0,163.986282
2023-07-08 13:00:00,480,239.5,164.0
2023-07-08 13:00:00,481,239.5,164.0
2023-07-08 13:00:00,482,247.0,163.986282
2023-07-08 13:00:00,485,0.0,0.0
2023-07-08 13:00:00,486,0.0,0.0
2023-07-08 13:00:00,487,0.0,0.0
2023-07-08 13:00:00,488,0.0,0.0
2023-07-08 13:00:00,489,1000.0,795.0
2023-07-08 13:00:00,490,1001.0,795.0
2023-07-08 13:00:00,491,969.0,791.0
2023-07-08 13:00:00,492,968.0,786.0
2023-07-08 13:00:00,493,995.0,795.0
2023-07-08 13:00:00,494,993.0,795.0
2023-07-08 13:00:00,495,300.0,200.0
2023-07-08 13:00:00,496,0.0,0.0
2023-07-08 13:00:00,497,0.0,0.0
2023-07-08 13:00:00,498,0.0,0.0
2023-07-08 13:00:00,499,53.264118,0.0
2023-07-08 13:00:00,501,281.5,158.003479
2023-07-08 13:00:00,502,158.0,158.0
2023-07-08 13:00:00,503,286.0,200.0
2023-07-08 13:00:00,507,0.0,0.0
2023-07-08 13:00:00,508,0.0,0.0
2023-07-08 13:00:00,511,0.0,0.0
2023-07-08 13:00:00,512,0.0,0.0
2023-07-08 13:00:00,513,326.0,150.0
2023-07-08 13:00:00,514,139.0,120.0
2023-07-08 13:00:00,516,0.0,0.0
2023-07-08 13:00:00,521,939.0,762.76947
2023-07-08 13:00:00,522,939.0,755.353821
2023-07-08 13:00:00,523,0.0,0.0
2023-07-08 13:00:00,524,0.0,0.0
2023-07-08 13:00:00,525,0.0,0.0
2023-07-08 13:00:00,526,259.0,131.0
2023-07-08 13:00:00,527,1357.0,1058.099976
2023-07-08 13:00:00,528,0.0,0.0
2023-07-08 13:00:00,529,0.0,0.0
2023-07-08 13:00:00,530,707.269226,577.0
2023-07-08 13:00:00,533,0.0,0.0
2023-07-08 13:00:00,534,0.0,0.0
2023-07-08 13:00:00,535,0.0,0.0
2023-07-08 13:00:00,536,0.0,0.0
2023-07-08 13:00:00,537,0.0,0.0
2023-07-08 13:00:00,538,0.0,0.0
2023-07-08 13:00:00,539,0.0,0.0
2023-07-08 13:00:00,540,0.0,0.0
2023-07-08 13:00:00,541,6.314922,0.0
2023-07-08 13:00:00,542,0.0,0.0
2023-07-08 13:00:00,544,0.0,0.0
2023-07-08 13:00:00,545,1012.0,795.0
2023-07-08 13:00:00,546,353.0,200.0
2023-07-08 13:00:00,547,0.0,0.0
2023-07-08 13:00:00,548,163.0,126.0
2023-07-08 13:00:00,549,0.0,0.0
2023-07-08 13:00:00,550,0.0,0.0
2023-07-08 13:00:00,552,0.0,0.0
2023-07-08 13:00:00,553,0.0,0.0
2023-07-08 13:05:00,1,0.0,0.0
2023-07-08 13:05:00,2,0.0,0.0
2023-07-08 13:05:00,3,0.0,0.0
2023-07-08 13:05:00,4,417.260834,364.991486
2023-07-08 13:05:00,5,417.25351,364.991486
2023-07-08 13:05:00,6,0.0,0.0
2023-07-08 13:05:00,7,418.572449,364.991486
2023-07-08 13:05:00,8,0.0,0.0
2023-07-08 13:05:00,9,432.141449,364.917023
2023-07-08 13:05:00,10,0.0,0.0
2023-07-08 13:05:00,11,350.0,200.0
2023-07-08 13:05:00,12,0.0,0.0
2023-07-08 13:05:00,15,426.166779,396.151611
2023-07-08 13:05:00,16,0.0,0.0
2023-07-08 13:05:00,17,0.0,0.0
2023-07-08 13:05:00,18,403.90033,380.018097
2023-07-08 13:05:00,27,615.0,615.0
2023-07-08 13:05:00,28,612.0,612.0
2023-07-08 13:05:00,29,612.0,612.0
2023-07-08 13:05:00,33,0.0,0.0
2023-07-08 13:05:00,36,1000.0,795.0
2023-07-08 13:05:00,37,993.0,795.0
2023-07-08 13:05:00,43,356.0,267.0
2023-07-08 13:05:00,46,471.127167,445.009064
2023-07-08 13:05:00,47,0.0,0.0
2023-07-08 13:05:00,48,0.0,0.0
2023-07-08 13:05:00,49,462.763214,410.046295
2023-07-08 13:05:00,50,463.0,405.012726
2023-07-08 13:05:00,51,463.0,405.012726
2023-07-08 13:05:00,52,0.0,0.0
2023-07-08 13:05:00,53,0.0,0.0
2023-07-08 13:05:00,54,0.0,0.0
2023-07-08 13:05:00,55,0.0,0.0
2023-07-08 13:05:00,56,0.0,0.0
2023-07-08 13:05:00,57,0.0,0.0
2023-07-08 13:05:00,58,0.0,0.0
2023-07-08 13:05:00,59,0.0,0.0
2023-07-08 13:05:00,60,0.0,0.0
2023-07-08 13:05:00,61,463.0,364.506104
2023-07-08 13:05:00,62,0.0,0.0
2023-07-08 13:05:00,63,0.0,0.0
2023-07-08 13:05:00,64,331.028809,280.014557
2023-07-08 13:05:00,65,0.0,0.0
2023-07-08 13:05:00,66,420.163239,365.834503
2023-07-08 13:05:00,67,425.072906,373.000641
2023-07-08 13:05:00,68,0.0,0.0
2023-07-08 13:05:00,69,800.229736,670.220703
2023-07-08 13:05:00,70,911.841187,690.319702
2023-07-08 13:05:00,71,43.5,25.002136
2023-07-08 13:05:00,72,43.5,25.002136
2023-07-08 13:05:00,73,0.0,0.0
2023-07-08 13:05:00,74,0.0,0.0
2023-07-08 13:05:00,75,0.0,0.0
2023-07-08 13:05:00,76,0.0,0.0
2023-07-08 13:05:00,77,0.0,0.0
2023-07-08 13:05:00,78,159.0,110.005325
2023-07-08 13:05:00,79,159.0,110.005325
2023-07-08 13:05:00,80,155.0,130.0
2023-07-08 13:05:00,83,430.56662,346.708588
2023-07-08 13:05:00,84,0.0,0.0
2023-07-08 13:05:00,85,435.99472,335.99472
2023-07-08 13:05:00,86,0.0,0.0
2023-07-08 13:05:00,87,0.0,0.0
2023-07-08 13:05:00,88,417.805298,329.757294
2023-07-08 13:05:00,89,380.018097,310.018097
2023-07-08 13:05:00,90,380.018097,320.011017
2023-07-08 13:05:00,91,0.0,0.0
2023-07-08 13:05:00,92,856.948547,746.754395
2023-07-08 13:05:00,95,0.0,0.0
2023-07-08 13:05:00,96,80.5,60.0
2023-07-08 13:05:00,97,9.487103,0.0
2023-07-08 13:05:00,98,167.0,112.0
2023-07-08 13:05:00,99,346.077026,249.0
2023-07-08 13:05:00,100,0.0,0.0
2023-07-08 13:05:00,101,0.0,0.0
2023-07-08 13:05:00,102,0.0,0.0
2023-07-08 13:05:00,103,0.0,0.0
2023-07-08 13:05:00,104,0.0,0.0
2023-07-08 13:05:00,105,0.0,0.0
2023-07-08 13:05:00,106,0.0,0.0
2023-07-08 13:05:00,107,0.0,0.0
2023-07-08 13:05:00,108,0.0,0.0
2023-07-08 13:05:00,112,0.0,0.0
2023-07-08 13:05:00,113,36.0,36.0
2023-07-08 13:05:00,114,10.0,10.0
2023-07-08 13:05:00,115,0.0,0.0
2023-07-08 13:05:00,116,906.86438,750.045654
2023-07-08 13:05:00,117,100.0,60.000153
2023-07-08 13:05:00,118,0.0,0.0
2023-07-08 13:05:00,119,100.0,60.000153
2023-07-08 13:05:00,120,0.0,0.0
2023-07-08 13:05:00,126,0.0,0.0
2023-07-08 13:05:00,127,0.0,0.0
2023-07-08 13:05:00,128,995.0,750.0
2023-07-08 13:05:00,129,992.0,750.0
2023-07-08 13:05:00,130,0.0,0.0
2023-07-08 13:05:00,131,986.0,718.0
2023-07-08 13:05:00,132,947.0,758.0
2023-07-08 13:05:00,133,970.0,755.0
2023-07-08 13:05:00,134,0.0,0.0
2023-07-08 13:05:00,135,291.0,232.854767
2023-07-08 13:05:00,136,157.5,109.996994
2023-07-08 13:05:00,137,157.5,109.996994
2023-07-08 13:05:00,138,182.0,121.0
2023-07-08 13:05:00,139,0.0,0.0
2023-07-08 13:05:00,140,0.0,0.0
2023-07-08 13:05:00,141,0.0,0.0
2023-07-08 13:05:00,142,164.5,88.0
2023-07-08 13:05:00,143,164.5,88.907463
2023-07-08 13:05:00,144,182.0,104.0
2023-07-08 13:05:00,145,162.5,88.436272
2023-07-08 13:05:00,146,162.5,88.436272
2023-07-08 13:05:00,147,177.0,104.0
2023-07-08 13:05:00,150,0.0,0.0
2023-07-08 13:05:00,151,0.0,0.0
2023-07-08 13:05:00,152,0.0,0.0
2023-07-08 13:05:00,153,0.0,0.0
2023-07-08 13:05:00,154,233.0,134.0
2023-07-08 13:05:00,155,120.0,67.0
2023-07-08 13:05:00,156,384.0,350.0
2023-07-08 13:05:00,158,0.0,0.0
2023-07-08 13:05:00,159,0.0,0.0
2023-07-08 13:05:00,160,0.0,0.0
2023-07-08 13:05:00,161,0.0,0.0
2023-07-08 13:05:00,162,300.0,220.0
2023-07-08 13:05:00,166,0.0,0.0
2023-07-08 13:05:00,167,0.0,0.0
2023-07-08 13:05:00,168,0.0,0.0
2023-07-08 13:05:00,169,0.0,0.0
2023-07-08 13:05:00,170,0.0,0.0
2023-07-08 13:05:00,171,0.0,0.0
2023-07-08 13:05:00,172,0.0,0.0
2023-07-08 13:05:00,173,0.0,0.0
2023-07-08 13:05:00,174,0.0,0.0
2023-07-08 13:05:00,175,13.472835,0.0
2023-07-08 13:05:00,176,289.0,162.0
2023-07-08 13:05:00,177,148.0,108.0
2023-07-08 13:05:00,178,22.391907,0.0
2023-07-08 13:05:00,179,22.971188,0.0
2023-07-08 13:05:00,180,15.61063,0.0
2023-07-08 13:05:00,181,0.0,0.0
2023-07-08 13:05:00,182,0.0,0.0
2023-07-08 13:05:00,183,0.0,0.0
2023-07-08 13:05:00,184,150.5,115.997803
2023-07-08 13:05:00,185,150.5,115.997803
2023-07-08 13:05:00,186,179.0,122.0
2023-07-08 13:05:00,187,155.5,119.995728
2023-07-08 13:05:00,188,155.5,119.995728
2023-07-08 13:05:00,189,179.0,120.0
2023-07-08 13:05:00,190,1000.0,795.0
2023-07-08 13:05:00,191,1001.0,795.0
2023-07-08 13:05:00,193,0.0,0.0
2023-07-08 13:05:00,194,0.0,0.0
2023-07-08 13:05:00,195,0.0,0.0
2023-07-08 13:05:00,196,35.0,35.0
2023-07-08 13:05:00,197,0.0,0.0
2023-07-08 13:05:00,198,0.0,0.0
2023-07-08 13:05:00,200,0.0,0.0
2023-07-08 13:05:00,207,0.0,0.0
2023-07-08 13:05:00,208,0.0,0.0
2023-07-08 13:05:00,209,0.0,0.0
2023-07-08 13:05:00,210,0.0,0.0
2023-07-08 13:05:00,211,0.0,0.0
2023-07-08 13:05:00,212,0.0,0.0
2023-07-08 13:05:00,213,0.0,0.0
2023-07-08 13:05:00,214,0.0,0.0
2023-07-08 13:05:00,215,0.0,0.0
2023-07-08 13:05:00,216,0.0,0.0
2023-07-08 13:05:00,217,22.0,20.99826
2023-07-08 13:05:00,218,22.0,20.99826
2023-07-08 13:05:00,219,22.0,20.99826
2023-07-08 13:05:00,220,22.0,20.99826
2023-07-08 13:05:00,231,0.0,0.0
2023-07-08 13:05:00,232,0.0,0.0
2023-07-08 13:05:00,233,0.0,0.0
2023-07-08 13:05:00,234,0.0,0.0
2023-07-08 13:05:00,237,0.0,0.0
2023-07-08 13:05:00,238,0.0,0.0
2023-07-08 13:05:00,240,272.0,200.0
2023-07-08 13:05:00,241,140.0,100.0
2023-07-08 13:05:00,242,0.0,0.0
2023-07-08 13:05:00,243,0.0,0.0
2023-07-08 13:05:00,244,0.0,0.0
2023-07-08 13:05:00,247,0.0,0.0
2023-07-08 13:05:00,248,0.0,0.0
2023-07-08 13:05:00,249,150.0,99.553833
2023-07-08 13:05:00,250,0.0,0.0
2023-07-08 13:05:00,251,150.0,99.590454
2023-07-08 13:05:00,252,180.0,130.0
2023-07-08 13:05:00,253,0.0,0.0
2023-07-08 13:05:00,254,0.0,0.0
2023-07-08 13:05:00,255,238.5,167.0
2023-07-08 13:05:00,256,238.5,167.0
2023-07-08 13:05:00,257,260.0,216.0
2023-07-08 13:05:00,258,241.5,165.0
2023-07-08 13:05:00,259,241.5,165.0
2023-07-08 13:05:00,260,246.0,212.0
2023-07-08 13:05:00,264,10.000229,5.000229
2023-07-08 13:05:00,265,10.000229,5.000229
2023-07-08 13:05:00,266,0.0,0.0
2023-07-08 13:05:00,267,0.0,0.0
2023-07-08 13:05:00,268,0.0,0.0
2023-07-08 13:05:00,269,0.0,0.0
2023-07-08 13:05:00,270,0.0,0.0
2023-07-08 13:05:00,271,84.323059,75.0
2023-07-08 13:05:00,272,84.822235,75.0
2023-07-08 13:05:00,273,0.0,0.0
2023-07-08 13:05:00,274,101.0,75.0
2023-07-08 13:05:00,275,0.0,0.0
2023-07-08 13:05:00,276,0.0,0.0
2023-07-08 13:05:00,277,152.0,100.0
2023-07-08 13:05:00,278,64.0,50.0
2023-07-08 13:05:00,279,0.0,0.0
2023-07-08 13:05:00,280,0.0,0.0
2023-07-08 13:05:00,281,0.0,0.0
2023-07-08 13:05:00,282,0.0,0.0
2023-07-08 13:05:00,283,0.0,0.0
2023-07-08 13:05:00,284,0.0,0.0
2023-07-08 13:05:00,285,0.0,0.0
2023-07-08 13:05:00,286,0.0,0.0
2023-07-08 13:05:00,287,0.0,0.0
2023-07-08 13:05:00,288,0.0,0.0
2023-07-08 13:05:00,289,0.0,0.0
2023-07-08 13:05:00,290,0.0,0.0
2023-07-08 13:05:00,291,0.0,0.0
2023-07-08 13:05:00,292,0.0,0.0
2023-07-08 13:05:00,293,0.0,0.0
2023-07-08 13:05:00,294,0.0,0.0
2023-07-08 13:05:00,299,172.0,123.99823
2023-07-08 13:05:00,300,172.0,123.99823
2023-07-08 13:05:00,301,171.5,123.99823
2023-07-08 13:05:00,302,171.5,123.99823
2023-07-08 13:05:00,303,195.0,132.0
2023-07-08 13:05:00,304,191.0,132.0
2023-07-08 13:05:00,305,310.118652,215.001404
2023-07-08 13:05:00,306,344.0,286.0
2023-07-08 13:05:00,307,297.538361,200.004578
2023-07-08 13:05:00,308,150.0,119.995728
2023-07-08 13:05:00,309,150.0,119.995728
2023-07-08 13:05:00,310,155.0,122.0
2023-07-08 13:05:00,311,154.0,119.995728
2023-07-08 13:05:00,312,154.0,119.995728
2023-07-08 13:05:00,313,159.0,122.0
2023-07-08 13:05:00,314,0.0,0.0
2023-07-08 13:05:00,315,0.0,0.0
2023-07-08 13:05:00,316,0.0,0.0
2023-07-08 13:05:00,317,149.5,119.995728
2023-07-08 13:05:00,318,149.5,119.995728
2023-07-08 13:05:00,319,166.0,122.0
2023-07-08 13:05:00,320,0.0,0.0
2023-07-08 13:05:00,321,150.0,122.0
2023-07-08 13:05:00,322,90.0,68.0
2023-07-08 13:05:00,323,160.5,122.0
2023-07-08 13:05:00,324,160.5,122.0
2023-07-08 13:05:00,325,173.0,136.0
2023-07-08 13:05:00,326,136.0,135.0
2023-07-08 13:05:00,327,136.0,135.0
2023-07-08 13:05:00,328,174.0,150.0
2023-07-08 13:05:00,329,0.0,0.0
2023-07-08 13:05:00,330,0.0,0.0
2023-07-08 13:05:00,331,787.128357,644.627686
2023-07-08 13:05:00,332,782.41571,645.664917
2023-07-08 13:05:00,333,0.0,0.0
2023-07-08 13:05:00,334,0.0,0.0
2023-07-08 13:05:00,335,0.0,0.0
2023-07-08 13:05:00,336,0.0,0.0
2023-07-08 13:05:00,337,0.0,0.0
2023-07-08 13:05:00,338,0.0,0.0
2023-07-08 13:05:00,339,0.0,0.0
2023-07-08 13:05:00,340,804.39801,676.792603
2023-07-08 13:05:00,341,789.729614,675.796997
2023-07-08 13:05:00,342,166.0,135.0
2023-07-08 13:05:00,343,0.0,0.0
2023-07-08 13:05:00,344,0.0,0.0
2023-07-08 13:05:00,345,100.0,79.998932
2023-07-08 13:05:00,346,0.0,0.0
2023-07-08 13:05:00,347,0.0,0.0
2023-07-08 13:05:00,348,0.0,0.0
2023-07-08 13:05:00,349,0.0,0.0
2023-07-08 13:05:00,350,0.0,0.0
2023-07-08 13:05:00,351,0.0,0.0
2023-07-08 13:05:00,352,0.0,0.0
2023-07-08 13:05:00,353,0.0,0.0
2023-07-08 13:05:00,354,0.0,0.0
2023-07-08 13:05:00,355,0.0,0.0
2023-07-08 13:05:00,356,0.0,0.0
2023-07-08 13:05:00,357,12.5,10.0
2023-07-08 13:05:00,358,20.0,10.000153
2023-07-08 13:05:00,359,20.0,10.000153
2023-07-08 13:05:00,360,11.0,7.0
2023-07-08 13:05:00,361,0.0,0.0
2023-07-08 13:05:00,362,0.0,0.0
2023-07-08 13:05:00,363,11.0,10.0
2023-07-08 13:05:00,364,0.0,0.0
2023-07-08 13:05:00,365,957.811584,665.0
2023-07-08 13:05:00,366,378.487396,359.922974
2023-07-08 13:05:00,367,379.159668,359.922974
2023-07-08 13:05:00,368,0.0,0.0
2023-07-08 13:05:00,369,0.0,0.0
2023-07-08 13:05:00,370,0.0,0.0
2023-07-08 13:05:00,371,0.0,0.0
2023-07-08 13:05:00,372,0.0,0.0
2023-07-08 13:05:00,373,0.0,0.0
2023-07-08 13:05:00,374,0.0,0.0
2023-07-08 13:05:00,375,0.0,0.0
2023-07-08 13:05:00,376,156.0,116.662704
2023-07-08 13:05:00,377,156.0,116.662704
2023-07-08 13:05:00,378,177.0,116.662704
2023-07-08 13:05:00,379,0.0,0.0
2023-07-08 13:05:00,380,0.0,0.0
2023-07-08 13:05:00,381,0.0,0.0
2023-07-08 13:05:00,382,0.0,0.0
2023-07-08 13:05:00,383,0.0,0.0
2023-07-08 13:05:00,384,0.0,0.0
2023-07-08 13:05:00,385,260.0,181.273865
2023-07-08 13:05:00,386,260.0,181.182312
2023-07-08 13:05:00,387,274.0,202.0
2023-07-08 13:05:00,388,259.5,181.472229
2023-07-08 13:05:00,389,259.5,180.983948
2023-07-08 13:05:00,390,274.0,202.0
2023-07-08 13:05:00,419,281.0,190.002136
2023-07-08 13:05:00,420,281.0,190.002136
2023-07-08 13:05:00,421,265.0,190.002136
2023-07-08 13:05:00,422,0.0,0.0
2023-07-08 13:05:00,423,0.0,0.0
2023-07-08 13:05:00,432,0.0,0.0
2023-07-08 13:05:00,433,374.936798,254.0
2023-07-08 13:05:00,434,261.5,180.013397
2023-07-08 13:05:00,435,261.5,180.013397
2023-07-08 13:05:00,436,264.5,180.013397
2023-07-08 13:05:00,437,264.5,180.013397
2023-07-08 13:05:00,438,264.0,208.0
2023-07-08 13:05:00,439,268.0,208.0
2023-07-08 13:05:00,440,154.0,120.0
2023-07-08 13:05:00,441,154.0,120.0
2023-07-08 13:05:00,442,169.0,120.0
2023-07-08 13:05:00,443,0.0,0.0
2023-07-08 13:05:00,444,0.0,0.0
2023-07-08 13:05:00,450,216.0,212.0
2023-07-08 13:05:00,451,112.0,112.0
2023-07-08 13:05:00,452,236.0,232.0
2023-07-08 13:05:00,453,112.0,112.0
2023-07-08 13:05:00,459,385.651031,264.399994
2023-07-08 13:05:00,467,11.586206,5.000153
2023-07-08 13:05:00,468,11.586206,4.000366
2023-07-08 13:05:00,469,4.827586,1.600391
2023-07-08 13:05:00,471,0.0,0.0
2023-07-08 13:05:00,472,214.0,180.0
2023-07-08 13:05:00,473,126.0,90.0
2023-07-08 13:05:00,474,216.0,180.0
2023-07-08 13:05:00,475,126.0,90.0
2023-07-08 13:05:00,477,241.5,164.0
2023-07-08 13:05:00,478,241.5,164.0
2023-07-08 13:05:00,479,250.0,163.986282
2023-07-08 13:05:00,480,239.5,164.0
2023-07-08 13:05:00,481,239.5,164.0
2023-07-08 13:05:00,482,247.0,163.986282
2023-07-08 13:05:00,485,0.0,0.0
2023-07-08 13:05:00,486,0.0,0.0
2023-07-08 13:05:00,487,0.0,0.0
2023-07-08 13:05:00,488,0.0,0.0
2023-07-08 13:05:00,489,1000.0,795.0
2023-07-08 13:05:00,490,1001.0,795.0
2023-07-08 13:05:00,491,969.0,791.0
2023-07-08 13:05:00,492,968.0,786.0
2023-07-08 13:05:00,493,995.0,795.0
2023-07-08 13:05:00,494,993.0,795.0
2023-07-08 13:05:00,495,300.0,200.0
2023-07-08 13:05:00,496,0.0,0.0
2023-07-08 13:05:00,497,0.0,0.0
2023-07-08 13:05:00,498,0.0,0.0
2023-07-08 13:05:00,499,53.032684,0.0
2023-07-08 13:05:00,501,281.5,158.003479
2023-07-08 13:05:00,502,160.12146,160.12146
2023-07-08 13:05:00,503,286.0,200.0
2023-07-08 13:05:00,507,0.0,0.0
2023-07-08 13:05:00,508,0.0,0.0
2023-07-08 13:05:00,511,0.0,0.0
2023-07-08 13:05:00,512,0.0,0.0
2023-07-08 13:05:00,513,326.0,150.0
2023-07-08 13:05:00,514,139.0,120.0
2023-07-08 13:05:00,516,0.0,0.0
2023-07-08 13:05:00,521,939.0,771.911926
2023-07-08 13:05:00,522,939.0,763.122803
2023-07-08 13:05:00,523,0.0,0.0
2023-07-08 13:05:00,524,0.0,0.0
2023-07-08 13:05:00,525,0.0,0.0
2023-07-08 13:05:00,526,259.0,131.0
2023-07-08 13:05:00,527,1357.0,1058.099976
2023-07-08 13:05:00,528,0.0,0.0
2023-07-08 13:05:00,529,0.0,0.0
2023-07-08 13:05:00,530,707.269226,577.0
2023-07-08 13:05:00,533,0.0,0.0
2023-07-08 13:05:00,534,0.0,0.0
2023-07-08 13:05:00,535,0.0,0.0
2023-07-08 13:05:00,536,0.0,0.0
2023-07-08 13:05:00,537,0.0,0.0
2023-07-08 13:05:00,538,0.0,0.0
2023-07-08 13:05:00,539,0.0,0.0
2023-07-08 13:05:00,540,0.0,0.0
2023-07-08 13:05:00,541,6.483844,0.0
2023-07-08 13:05:00,542,0.0,0.0
2023-07-08 13:05:00,544,0.0,0.0
2023-07-08 13:05:00,545,1012.0,795.0
2023-07-08 13:05:00,546,353.0,200.0
2023-07-08 13:05:00,547,0.0,0.0
2023-07-08 13:05:00,548,163.0,126.0
2023-07-08 13:05:00,549,0.0,0.0
2023-07-08 13:05:00,550,0.0,0.0
2023-07-08 13:05:00,552,0.0,0.0
2023-07-08 13:05:00,553,0.0,0.0
2023-07-08 13:10:00,1,0.0,0.0
2023-07-08 13:10:00,2,0.0,0.0
2023-07-08 13:10:00,3,0.0,0.0
2023-07-08 13:10:00,4,383.388092,364.991486
2023-07-08 13:10:00,5,405.127136,364.991486
2023-07-08 13:10:00,6,0.0,0.0
2023-07-08 13:10:00,7,411.717255,364.991486
2023-07-08 13:10:00,8,0.0,0.0
2023-07-08 13:10:00,9,427.647125,364.917023
2023-07-08 13:10:00,10,0.0,0.0
2023-07-08 13:10:00,11,350.0,200.0
2023-07-08 13:10:00,12,0.0,0.0
2023-07-08 13:10:00,15,427.580933,395.876953
2023-07-08 13:10:00,16,0.0,0.0
2023-07-08 13:10:00,17,0.0,0.0
2023-07-08 13:10:00,18,389.94043,380.018097
2023-07-08 13:10:00,27,615.0,615.0
2023-07-08 13:10:00,28,612.0,612.0
2023-07-08 13:10:00,29,612.0,612.0
2023-07-08 13:10:00,33,0.0,0.0
2023-07-08 13:10:00,36,1000.0,795.0
2023-07-08 13:10:00,37,993.0,795.0
2023-07-08 13:10:00,43,353.0,267.0
2023-07-08 13:10:00,46,445.009064,445.009064
2023-07-08 13:10:00,47,0.0,0.0
2023-07-08 13:10:00,48,0.0,0.0
2023-07-08 13:10:00,49,432.927795,410.046295
2023-07-08 13:10:00,50,458.119415,405.012726
2023-07-08 13:10:00,51,463.0,405.012726
2023-07-08 13:10:00,52,0.0,0.0
2023-07-08 13:10:00,53,0.0,0.0
2023-07-08 13:10:00,54,0.0,0.0
2023-07-08 13:10:00,55,0.0,0.0
2023-07-08 13:10:00,56,0.0,0.0
2023-07-08 13:10:00,57,0.0,0.0
2023-07-08 13:10:00,58,0.0,0.0
2023-07-08 13:10:00,59,0.0,0.0
2023-07-08 13:10:00,60,0.0,0.0
2023-07-08 13:10:00,61,459.714752,359.714752
2023-07-08 13:10:00,62,0.0,0.0
2023-07-08 13:10:00,63,0.0,0.0
2023-07-08 13:10:00,64,325.929321,280.014557
2023-07-08 13:10:00,65,0.0,0.0
2023-07-08 13:10:00,66,420.163239,365.809723
2023-07-08 13:10:00,67,425.072906,373.025421
2023-07-08 13:10:00,68,0.0,0.0
2023-07-08 13:10:00,69,800.172363,670.220703
2023-07-08 13:10:00,70,930.0,687.285889
2023-07-08 13:10:00,71,43.5,25.002136
2023-07-08 13:10:00,72,43.5,25.002136
2023-07-08 13:10:00,73,0.0,0.0
2023-07-08 13:10:00,74,0.0,0.0
2023-07-08 13:10:00,75,0.0,0.0
2023-07-08 13:10:00,76,0.0,0.0
2023-07-08 13:10:00,77,0.0,0.0
2023-07-08 13:10:00,78,157.0,110.005325
2023-07-08 13:10:00,79,157.0,110.005325
2023-07-08 13:10:00,80,157.0,130.0
2023-07-08 13:10:00,83,430.56662,343.083374
2023-07-08 13:10:00,84,0.0,0.0
2023-07-08 13:10:00,85,422.028168,322.028168
2023-07-08 13:10:00,86,0.0,0.0
2023-07-08 13:10:00,87,0.0,0.0
2023-07-08 13:10:00,88,418.738647,329.757294
2023-07-08 13:10:00,89,380.018097,310.018097
2023-07-08 13:10:00,90,380.018097,320.011017
2023-07-08 13:10:00,91,0.0,0.0
2023-07-08 13:10:00,92,888.440002,746.754395
2023-07-08 13:10:00,95,0.0,0.0
2023-07-08 13:10:00,96,79.5,60.0
2023-07-08 13:10:00,97,6.6721,0.0
2023-07-08 13:10:00,98,166.0,112.0
2023-07-08 13:10:00,99,345.37915,249.0
2023-07-08 13:10:00,100,0.0,0.0
2023-07-08 13:10:00,101,0.0,0.0
2023-07-08 13:10:00,102,0.0,0.0
2023-07-08 13:10:00,103,0.0,0.0
2023-07-08 13:10:00,104,0.0,0.0
2023-07-08 13:10:00,105,0.0,0.0
2023-07-08 13:10:00,106,0.0,0.0
2023-07-08 13:10:00,107,0.0,0.0
2023-07-08 13:10:00,108,0.0,0.0
2023-07-08 13:10:00,112,0.0,0.0
2023-07-08 13:10:00,113,36.0,36.0
2023-07-08 13:10:00,114,10.0,10.0
2023-07-08 13:10:00,115,0.0,0.0
2023-07-08 13:10:00,116,881.153259,750.045654
2023-07-08 13:10:00,117,100.0,60.000153
2023-07-08 13:10:00,118,0.0,0.0
2023-07-08 13:10:00,119,100.0,60.000153
2023-07-08 13:10:00,120,0.0,0.0
2023-07-08 13:10:00,126,0.0,0.0
2023-07-08 13:10:00,127,0.0,0.0
2023-07-08 13:10:00,128,995.0,750.0
2023-07-08 13:10:00,129,992.0,750.0
2023-07-08 13:10:00,130,0.0,0.0
2023-07-08 13:10:00,131,986.0,718.0
2023-07-08 13:10:00,132,947.0,758.0
2023-07-08 13:10:00,133,970.0,755.0
2023-07-08 13:10:00,134,0.0,0.0
2023-07-08 13:10:00,135,291.0,226.449097
2023-07-08 13:10:00,136,157.5,109.996994
2023-07-08 13:10:00,137,157.5,109.996994
2023-07-08 13:10:00,138,182.0,121.0
2023-07-08 13:10:00,139,9.110306,0.0
2023-07-08 13:10:00,140,0.0,0.0
2023-07-08 13:10:00,141,0.0,0.0
2023-07-08 13:10:00,142,164.5,88.0
2023-07-08 13:10:00,143,164.5,88.907463
2023-07-08 13:10:00,144,182.0,104.0
2023-07-08 13:10:00,145,162.5,88.436272
2023-07-08 13:10:00,146,162.5,88.436272
2023-07-08 13:10:00,147,177.0,104.0
2023-07-08 13:10:00,150,0.0,0.0
2023-07-08 13:10:00,151,0.0,0.0
2023-07-08 13:10:00,152,0.0,0.0
2023-07-08 13:10:00,153,0.0,0.0
2023-07-08 13:10:00,154,231.0,134.0
2023-07-08 13:10:00,155,121.0,67.0
2023-07-08 13:10:00,156,380.996857,350.0
2023-07-08 13:10:00,158,0.0,0.0
2023-07-08 13:10:00,159,0.0,0.0
2023-07-08 13:10:00,160,0.0,0.0
2023-07-08 13:10:00,161,0.0,0.0
2023-07-08 13:10:00,162,300.0,220.0
2023-07-08 13:10:00,166,0.0,0.0
2023-07-08 13:10:00,167,0.0,0.0
2023-07-08 13:10:00,168,0.0,0.0
2023-07-08 13:10:00,169,0.0,0.0
2023-07-08 13:10:00,170,0.0,0.0
2023-07-08 13:10:00,171,0.0,0.0
2023-07-08 13:10:00,172,0.0,0.0
2023-07-08 13:10:00,173,0.0,0.0
2023-07-08 13:10:00,174,0.0,0.0
2023-07-08 13:10:00,175,22.53252,0.0
2023-07-08 13:10:00,176,291.0,162.0
2023-07-08 13:10:00,177,148.0,108.0
2023-07-08 13:10:00,178,22.470932,0.0
2023-07-08 13:10:00,179,22.326141,0.0
2023-07-08 13:10:00,180,16.930225,0.0
2023-07-08 13:10:00,181,0.0,0.0
2023-07-08 13:10:00,182,0.0,0.0
2023-07-08 13:10:00,183,0.0,0.0
2023-07-08 13:10:00,184,149.5,115.997803
2023-07-08 13:10:00,185,149.5,115.997803
2023-07-08 13:10:00,186,178.0,122.0
2023-07-08 13:10:00,187,154.5,119.995728
2023-07-08 13:10:00,188,154.5,119.995728
2023-07-08 13:10:00,189,178.0,120.0
2023-07-08 13:10:00,190,1000.0,795.0
2023-07-08 13:10:00,191,1001.0,795.0
2023-07-08 13:10:00,193,0.0,0.0
2023-07-08 13:10:00,194,0.0,0.0
2023-07-08 13:10:00,195,0.0,0.0
2023-07-08 13:10:00,196,35.0,35.0
2023-07-08 13:10:00,197,0.0,0.0
2023-07-08 13:10:00,198,0.0,0.0
2023-07-08 13:10:00,200,0.0,0.0
2023-07-08 13:10:00,207,0.0,0.0
2023-07-08 13:10:00,208,0.0,0.0
2023-07-08 13:10:00,209,0.0,0.0
2023-07-08 13:10:00,210,0.0,0.0
2023-07-08 13:10:00,211,0.0,0.0
2023-07-08 13:10:00,212,0.0,0.0
2023-07-08 13:10:00,213,0.0,0.0
2023-07-08 13:10:00,214,0.0,0.0
2023-07-08 13:10:00,215,0.0,0.0
2023-07-08 13:10:00,216,0.0,0.0
2023-07-08 13:10:00,217,22.0,20.99826
2023-07-08 13:10:00,218,22.0,20.99826
2023-07-08 13:10:00,219,22.0,20.99826
2023-07-08 13:10:00,220,22.0,20.99826
2023-07-08 13:10:00,231,0.0,0.0
2023-07-08 13:10:00,232,0.0,0.0
2023-07-08 13:10:00,233,0.0,0.0
2023-07-08 13:10:00,234,0.0,0.0
2023-07-08 13:10:00,237,0.0,0.0
2023-07-08 13:10:00,238,0.0,0.0
2023-07-08 13:10:00,240,270.0,200.0
2023-07-08 13:10:00,241,139.0,100.0
2023-07-08 13:10:00,242,0.0,0.0
2023-07-08 13:10:00,243,0.0,0.0
2023-07-08 13:10:00,244,0.0,0.0
2023-07-08 13:10:00,247,6.245586,0.0
2023-07-08 13:10:00,248,0.0,0.0
2023-07-08 13:10:00,249,150.0,99.553833
2023-07-08 13:10:00,250,0.0,0.0
2023-07-08 13:10:00,251,150.0,99.498901
2023-07-08 13:10:00,252,180.0,130.0
2023-07-08 13:10:00,253,0.0,0.0
2023-07-08 13:10:00,254,0.0,0.0
2023-07-08 13:10:00,255,237.0,167.0
2023-07-08 13:10:00,256,237.0,167.0
2023-07-08 13:10:00,257,260.0,216.0
2023-07-08 13:10:00,258,241.5,165.0
2023-07-08 13:10:00,259,241.5,165.0
2023-07-08 13:10:00,260,246.0,212.0
2023-07-08 13:10:00,264,10.000229,5.000229
2023-07-08 13:10:00,265,10.000229,5.000229
2023-07-08 13:10:00,266,0.0,0.0
2023-07-08 13:10:00,267,0.0,0.0
2023-07-08 13:10:00,268,0.0,0.0
2023-07-08 13:10:00,269,0.0,0.0
2023-07-08 13:10:00,270,0.0,0.0
2023-07-08 13:10:00,271,84.323059,75.0
2023-07-08 13:10:00,272,84.822235,75.0
2023-07-08 13:10:00,273,0.0,0.0
2023-07-08 13:10:00,274,101.0,75.0
2023-07-08 13:10:00,275,0.0,0.0
2023-07-08 13:10:00,276,0.0,0.0
2023-07-08 13:10:00,277,152.0,100.0
2023-07-08 13:10:00,278,64.0,50.0
2023-07-08 13:10:00,279,0.0,0.0
2023-07-08 13:10:00,280,0.0,0.0
2023-07-08 13:10:00,281,0.0,0.0
2023-07-08 13:10:00,282,0.0,0.0
2023-07-08 13:10:00,283,0.0,0.0
2023-07-08 13:10:00,284,0.0,0.0
2023-07-08 13:10:00,285,0.0,0.0
2023-07-08 13:10:00,286,0.0,0.0
2023-07-08 13:10:00,287,0.0,0.0
2023-07-08 13:10:00,288,0.0,0.0
2023-07-08 13:10:00,289,0.0,0.0
2023-07-08 13:10:00,290,0.0,0.0
2023-07-08 13:10:00,291,0.0,0.0
2023-07-08 13:10:00,292,0.0,0.0
2023-07-08 13:10:00,293,0.0,0.0
2023-07-08 13:10:00,294,0.0,0.0
2023-07-08 13:10:00,299,171.0,123.99823
2023-07-08 13:10:00,300,171.0,123.99823
2023-07-08 13:10:00,301,170.5,123.99823
2023-07-08 13:10:00,302,170.5,123.99823
2023-07-08 13:10:00,303,192.0,132.0
2023-07-08 13:10:00,304,188.0,132.0
2023-07-08 13:10:00,305,311.573486,215.001404
2023-07-08 13:10:00,306,341.0,286.0
2023-07-08 13:10:00,307,298.414276,200.004578
2023-07-08 13:10:00,308,150.0,119.995728
2023-07-08 13:10:00,309,150.0,119.995728
2023-07-08 13:10:00,310,155.0,122.0
2023-07-08 13:10:00,311,154.0,119.995728
2023-07-08 13:10:00,312,154.0,119.995728
2023-07-08 13:10:00,313,159.0,122.0
2023-07-08 13:10:00,314,0.0,0.0
2023-07-08 13:10:00,315,0.0,0.0
2023-07-08 13:10:00,316,0.0,0.0
2023-07-08 13:10:00,317,149.5,119.995728
2023-07-08 13:10:00,318,149.5,119.995728
2023-07-08 13:10:00,319,166.0,122.0
2023-07-08 13:10:00,320,0.0,0.0
2023-07-08 13:10:00,321,150.0,122.0
2023-07-08 13:10:00,322,90.0,68.0
2023-07-08 13:10:00,323,159.5,122.0
2023-07-08 13:10:00,324,159.5,122.0
2023-07-08 13:10:00,325,172.0,136.0
2023-07-08 13:10:00,326,135.0,135.0
2023-07-08 13:10:00,327,135.0,135.0
2023-07-08 13:10:00,328,173.0,150.0
2023-07-08 13:10:00,329,0.0,0.0
2023-07-08 13:10:00,330,0.0,0.0
2023-07-08 13:10:00,331,781.32489,644.669189
2023-07-08 13:10:00,332,759.25177,645.706421
2023-07-08 13:10:00,333,0.0,0.0
2023-07-08 13:10:00,334,0.0,0.0
2023-07-08 13:10:00,335,0.0,0.0
2023-07-08 13:10:00,336,0.0,0.0
2023-07-08 13:10:00,337,0.0,0.0
2023-07-08 13:10:00,338,0.0,0.0
2023-07-08 13:10:00,339,0.0,0.0
2023-07-08 13:10:00,340,751.220764,676.2948
2023-07-08 13:10:00,341,775.715637,675.547974
2023-07-08 13:10:00,342,166.0,135.0
2023-07-08 13:10:00,343,0.0,0.0
2023-07-08 13:10:00,344,0.0,0.0
2023-07-08 13:10:00,345,100.0,79.998932
2023-07-08 13:10:00,346,0.0,0.0
2023-07-08 13:10:00,347,0.0,0.0
2023-07-08 13:10:00,348,0.0,0.0
2023-07-08 13:10:00,349,0.0,0.0
2023-07-08 13:10:00,350,0.0,0.0
2023-07-08 13:10:00,351,0.0,0.0
2023-07-08 13:10:00,352,0.0,0.0
2023-07-08 13:10:00,353,0.0,0.0
2023-07-08 13:10:00,354,0.0,0.0
2023-07-08 13:10:00,355,0.0,0.0
2023-07-08 13:10:00,356,0.0,0.0
2023-07-08 13:10:00,357,12.5,10.0
2023-07-08 13:10:00,358,20.0,10.000153
2023-07-08 13:10:00,359,20.0,10.000153
2023-07-08 13:10:00,360,11.0,7.0
2023-07-08 13:10:00,361,0.0,0.0
2023-07-08 13:10:00,362,0.0,0.0
2023-07-08 13:10:00,363,11.0,10.0
2023-07-08 13:10:00,364,0.0,0.0
2023-07-08 13:10:00,365,958.0,665.0
2023-07-08 13:10:00,366,378.487396,359.922974
2023-07-08 13:10:00,367,379.159668,359.922974
2023-07-08 13:10:00,368,0.0,0.0
2023-07-08 13:10:00,369,0.0,0.0
2023-07-08 13:10:00,370,0.0,0.0
2023-07-08 13:10:00,371,0.0,0.0
2023-07-08 13:10:00,372,0.0,0.0
2023-07-08 13:10:00,373,0.0,0.0
2023-07-08 13:10:00,374,0.0,0.0
2023-07-08 13:10:00,375,0.0,0.0
2023-07-08 13:10:00,376,154.0,154.0
2023-07-08 13:10:00,377,154.0,154.0
2023-07-08 13:10:00,378,146.0,141.0
2023-07-08 13:10:00,379,0.0,0.0
2023-07-08 13:10:00,380,0.0,0.0
2023-07-08 13:10:00,381,0.0,0.0
2023-07-08 13:10:00,382,0.0,0.0
2023-07-08 13:10:00,383,0.0,0.0
2023-07-08 13:10:00,384,0.0,0.0
2023-07-08 13:10:00,385,260.0,181.273865
2023-07-08 13:10:00,386,260.0,181.792664
2023-07-08 13:10:00,387,274.0,202.0
2023-07-08 13:10:00,388,259.5,181.472229
2023-07-08 13:10:00,389,259.5,181.014465
2023-07-08 13:10:00,390,274.0,202.0
2023-07-08 13:10:00,419,281.0,190.002136
2023-07-08 13:10:00,420,281.0,190.002136
2023-07-08 13:10:00,421,265.0,190.002136
2023-07-08 13:10:00,422,0.0,0.0
2023-07-08 13:10:00,423,0.0,0.0
2023-07-08 13:10:00,432,0.0,0.0
2023-07-08 13:10:00,433,374.643097,254.0
2023-07-08 13:10:00,434,261.5,180.013397
2023-07-08 13:10:00,435,261.5,180.013397
2023-07-08 13:10:00,436,264.5,180.013397
2023-07-08 13:10:00,437,264.5,180.013397
2023-07-08 13:10:00,438,264.0,208.0
2023-07-08 13:10:00,439,268.0,208.0
2023-07-08 13:10:00,440,154.0,120.0
2023-07-08 13:10:00,441,154.0,120.0
2023-07-08 13:10:00,442,169.0,120.0
2023-07-08 13:10:00,443,0.0,0.0
2023-07-08 13:10:00,444,0.0,0.0
2023-07-08 13:10:00,450,214.0,210.0
2023-07-08 13:10:00,451,112.0,112.0
2023-07-08 13:10:00,452,234.0,230.0
2023-07-08 13:10:00,453,112.0,112.0
2023-07-08 13:10:00,459,385.671661,264.399994
2023-07-08 13:10:00,467,11.586206,5.000153
2023-07-08 13:10:00,468,11.586206,4.000366
2023-07-08 13:10:00,469,4.827586,1.600391
2023-07-08 13:10:00,471,0.0,0.0
2023-07-08 13:10:00,472,213.0,180.0
2023-07-08 13:10:00,473,125.0,90.0
2023-07-08 13:10:00,474,215.0,180.0
2023-07-08 13:10:00,475,125.0,90.0
2023-07-08 13:10:00,477,241.5,164.0
2023-07-08 13:10:00,478,241.5,164.0
2023-07-08 13:10:00,479,250.0,163.986282
2023-07-08 13:10:00,480,239.5,164.0
2023-07-08 13:10:00,481,239.5,164.0
2023-07-08 13:10:00,482,247.0,163.986282
2023-07-08 13:10:00,485,0.0,0.0
2023-07-08 13:10:00,486,0.0,0.0
2023-07-08 13:10:00,487,0.0,0.0
2023-07-08 13:10:00,488,0.0,0.0
2023-07-08 13:10:00,489,1000.0,795.0
2023-07-08 13:10:00,490,1001.0,795.0
2023-07-08 13:10:00,491,969.0,791.0
2023-07-08 13:10:00,492,968.0,786.0
2023-07-08 13:10:00,493,995.0,795.0
2023-07-08 13:10:00,494,993.0,795.0
2023-07-08 13:10:00,495,300.0,200.0
2023-07-08 13:10:00,496,0.0,0.0
2023-07-08 13:10:00,497,0.0,0.0
2023-07-08 13:10:00,498,0.0,0.0
2023-07-08 13:10:00,499,53.063164,0.0
2023-07-08 13:10:00,501,279.5,158.003479
2023-07-08 13:10:00,502,158.0,158.0
2023-07-08 13:10:00,503,287.0,200.0
2023-07-08 13:10:00,507,0.0,0.0
2023-07-08 13:10:00,508,0.0,0.0
2023-07-08 13:10:00,511,0.0,0.0
2023-07-08 13:10:00,512,0.0,0.0
2023-07-08 13:10:00,513,322.0,150.0
2023-07-08 13:10:00,514,137.0,120.0
2023-07-08 13:10:00,516,0.0,0.0
2023-07-08 13:10:00,521,939.0,747.843323
2023-07-08 13:10:00,522,939.0,730.059692
2023-07-08 13:10:00,523,0.0,0.0
2023-07-08 13:10:00,524,0.0,0.0
2023-07-08 13:10:00,525,0.0,0.0
2023-07-08 13:10:00,526,259.0,131.0
2023-07-08 13:10:00,527,1357.0,1058.099976
2023-07-08 13:10:00,528,0.0,0.0
2023-07-08 13:10:00,529,0.0,0.0
2023-07-08 13:10:00,530,707.269226,577.0
2023-07-08 13:10:00,533,0.0,0.0
2023-07-08 13:10:00,534,0.0,0.0
2023-07-08 13:10:00,535,0.0,0.0
2023-07-08 13:10:00,536,0.0,0.0
2023-07-08 13:10:00,537,0.0,0.0
2023-07-08 13:10:00,538,0.0,0.0
2023-07-08 13:10:00,539,0.0,0.0
2023-07-08 13:10:00,540,0.0,0.0
2023-07-08 13:10:00,541,6.27546,0.0
2023-07-08 13:10:00,542,0.0,0.0
2023-07-08 13:10:00,544,0.0,0.0
2023-07-08 13:10:00,545,1012.0,795.0
2023-07-08 13:10:00,546,357.0,200.0
2023-07-08 13:10:00,547,0.0,0.0
2023-07-08 13:10:00,548,163.0,126.0
2023-07-08 13:10:00,549,0.0,0.0
2023-07-08 13:10:00,550,0.0,0.0
2023-07-08 13:10:00,552,0.0,0.0
2023-07-08 13:10:00,553,0.0,0.0
2023-07-08 13:15:00,1,0.0,0.0
2023-07-08 13:15:00,2,0.0,0.0
2023-07-08 13:15:00,3,0.0,0.0
2023-07-08 13:15:00,4,394.658234,364.991486
2023-07-08 13:15:00,5,408.229095,364.991486
2023-07-08 13:15:00,6,0.0,0.0
2023-07-08 13:15:00,7,412.807648,364.991486
2023-07-08 13:15:00,8,0.0,0.0
2023-07-08 13:15:00,9,440.35202,364.917023
2023-07-08 13:15:00,10,0.0,0.0
2023-07-08 13:15:00,11,350.0,200.0
2023-07-08 13:15:00,12,0.0,0.0
2023-07-08 13:15:00,15,415.851929,396.060059
2023-07-08 13:15:00,16,0.0,0.0
2023-07-08 13:15:00,17,0.0,0.0
2023-07-08 13:15:00,18,389.097839,380.018097
2023-07-08 13:15:00,27,615.0,615.0
2023-07-08 13:15:00,28,612.0,612.0
2023-07-08 13:15:00,29,612.0,612.0
2023-07-08 13:15:00,33,0.0,0.0
2023-07-08 13:15:00,36,1000.0,795.0
2023-07-08 13:15:00,37,993.0,795.0
2023-07-08 13:15:00,43,353.0,267.0
2023-07-08 13:15:00,46,445.009064,445.009064
2023-07-08 13:15:00,47,0.0,0.0
2023-07-08 13:15:00,48,0.0,0.0
2023-07-08 13:15:00,49,445.545441,410.046295
2023-07-08 13:15:00,50,463.0,405.012726
2023-07-08 13:15:00,51,463.0,405.012726
2023-07-08 13:15:00,52,0.0,0.0
2023-07-08 13:15:00,53,0.0,0.0
2023-07-08 13:15:00,54,0.0,0.0
2023-07-08 13:15:00,55,0.0,0.0
2023-07-08 13:15:00,56,0.0,0.0
2023-07-08 13:15:00,57,0.0,0.0
2023-07-08 13:15:00,58,0.0,0.0
2023-07-08 13:15:00,59,0.0,0.0
2023-07-08 13:15:00,60,0.0,0.0
2023-07-08 13:15:00,61,458.894714,358.894714
2023-07-08 13:15:00,62,0.0,0.0
2023-07-08 13:15:00,63,0.0,0.0
2023-07-08 13:15:00,64,321.09549,280.014557
2023-07-08 13:15:00,65,0.0,0.0
2023-07-08 13:15:00,66,420.163239,365.834503
2023-07-08 13:15:00,67,425.072906,373.025421
2023-07-08 13:15:00,68,0.0,0.0
2023-07-08 13:15:00,69,800.172363,670.220703
2023-07-08 13:15:00,70,930.0,693.624756
2023-07-08 13:15:00,71,43.5,25.002136
2023-07-08 13:15:00,72,43.5,25.002136
2023-07-08 13:15:00,73,0.0,0.0
2023-07-08 13:15:00,74,0.0,0.0
2023-07-08 13:15:00,75,0.0,0.0
2023-07-08 13:15:00,76,0.0,0.0
2023-07-08 13:15:00,77,0.0,0.0
2023-07-08 13:15:00,78,157.0,110.005325
2023-07-08 13:15:00,79,157.0,110.005325
2023-07-08 13:15:00,80,157.0,130.0
2023-07-08 13:15:00,83,430.56662,376.4534
2023-07-08 13:15:00,84,0.0,0.0
2023-07-08 13:15:00,85,438.595581,338.595581
2023-07-08 13:15:00,86,0.0,0.0
2023-07-08 13:15:00,87,0.0,0.0
2023-07-08 13:15:00,88,408.204346,329.757294
2023-07-08 13:15:00,89,380.018097,310.018097
2023-07-08 13:15:00,90,380.018097,320.011017
2023-07-08 13:15:00,91,0.0,0.0
2023-07-08 13:15:00,92,888.440002,746.754395
2023-07-08 13:15:00,95,0.0,0.0
2023-07-08 13:15:00,96,79.5,60.0
2023-07-08 13:15:00,97,5.402129,0.0
2023-07-08 13:15:00,98,166.0,112.0
2023-07-08 13:15:00,99,345.591431,249.0
2023-07-08 13:15:00,100,0.0,0.0
2023-07-08 13:15:00,101,0.0,0.0
2023-07-08 13:15:00,102,0.0,0.0
2023-07-08 13:15:00,103,0.0,0.0
2023-07-08 13:15:00,104,0.0,0.0
2023-07-08 13:15:00,105,0.0,0.0
2023-07-08 13:15:00,106,0.0,0.0
2023-07-08 13:15:00,107,0.0,0.0
2023-07-08 13:15:00,108,0.0,0.0
2023-07-08 13:15:00,112,0.0,0.0
2023-07-08 13:15:00,113,36.0,36.0
2023-07-08 13:15:00,114,10.0,10.0
2023-07-08 13:15:00,115,0.0,0.0
2023-07-08 13:15:00,116,860.234985,750.045654
2023-07-08 13:15:00,117,100.0,60.000153
2023-07-08 13:15:00,118,0.0,0.0
2023-07-08 13:15:00,119,100.0,60.000153
2023-07-08 13:15:00,120,0.0,0.0
2023-07-08 13:15:00,126,0.0,0.0
2023-07-08 13:15:00,127,0.0,0.0
2023-07-08 13:15:00,128,995.0,750.0
2023-07-08 13:15:00,129,992.0,750.0
2023-07-08 13:15:00,130,0.0,0.0
2023-07-08 13:15:00,131,986.0,718.0
2023-07-08 13:15:00,132,947.0,758.0
2023-07-08 13:15:00,133,970.0,755.0
2023-07-08 13:15:00,134,0.0,0.0
2023-07-08 13:15:00,135,291.0,230.421387
2023-07-08 13:15:00,136,157.5,109.996994
2023-07-08 13:15:00,137,157.5,109.996994
2023-07-08 13:15:00,138,182.0,121.0
2023-07-08 13:15:00,139,9.99506,0.0
2023-07-08 13:15:00,140,0.0,0.0
2023-07-08 13:15:00,141,0.0,0.0
2023-07-08 13:15:00,142,164.5,88.0
2023-07-08 13:15:00,143,164.5,89.143059
2023-07-08 13:15:00,144,182.0,104.0
2023-07-08 13:15:00,145,162.5,88.436272
2023-07-08 13:15:00,146,162.5,88.436272
2023-07-08 13:15:00,147,177.0,104.0
2023-07-08 13:15:00,150,0.0,0.0
2023-07-08 13:15:00,151,0.0,0.0
2023-07-08 13:15:00,152,0.0,0.0
2023-07-08 13:15:00,153,0.0,0.0
2023-07-08 13:15:00,154,231.0,134.0
2023-07-08 13:15:00,155,121.0,67.0
2023-07-08 13:15:00,156,380.996857,350.0
2023-07-08 13:15:00,158,0.0,0.0
2023-07-08 13:15:00,159,0.0,0.0
2023-07-08 13:15:00,160,0.0,0.0
2023-07-08 13:15:00,161,0.0,0.0
2023-07-08 13:15:00,162,300.0,220.0
2023-07-08 13:15:00,166,0.0,0.0
2023-07-08 13:15:00,167,0.0,0.0
2023-07-08 13:15:00,168,0.0,0.0
2023-07-08 13:15:00,169,0.0,0.0
2023-07-08 13:15:00,170,0.0,0.0
2023-07-08 13:15:00,171,0.0,0.0
2023-07-08 13:15:00,172,0.0,0.0
2023-07-08 13:15:00,173,0.0,0.0
2023-07-08 13:15:00,174,0.0,0.0
2023-07-08 13:15:00,175,74.25145,0.0
2023-07-08 13:15:00,176,291.0,162.0
2023-07-08 13:15:00,177,148.0,108.0
2023-07-08 13:15:00,178,21.476439,0.0
2023-07-08 13:15:00,179,22.094648,0.0
2023-07-08 13:15:00,180,17.592491,0.0
2023-07-08 13:15:00,181,0.0,0.0
2023-07-08 13:15:00,182,0.0,0.0
2023-07-08 13:15:00,183,0.0,0.0
2023-07-08 13:15:00,184,149.5,115.997803
2023-07-08 13:15:00,185,149.5,115.997803
2023-07-08 13:15:00,186,178.0,122.0
2023-07-08 13:15:00,187,154.5,119.995728
2023-07-08 13:15:00,188,154.5,119.995728
2023-07-08 13:15:00,189,178.0,120.0
2023-07-08 13:15:00,190,1000.0,795.0
2023-07-08 13:15:00,191,1001.0,795.0
2023-07-08 13:15:00,193,0.0,0.0
2023-07-08 13:15:00,194,0.0,0.0
2023-07-08 13:15:00,195,0.0,0.0
2023-07-08 13:15:00,196,35.0,35.0
2023-07-08 13:15:00,197,0.0,0.0
2023-07-08 13:15:00,198,0.0,0.0
2023-07-08 13:15:00,200,0.0,0.0
2023-07-08 13:15:00,207,0.0,0.0
2023-07-08 13:15:00,208,0.0,0.0
2023-07-08 13:15:00,209,0.0,0.0
2023-07-08 13:15:00,210,0.0,0.0
2023-07-08 13:15:00,211,0.0,0.0
2023-07-08 13:15:00,212,0.0,0.0
2023-07-08 13:15:00,213,0.0,0.0
2023-07-08 13:15:00,214,0.0,0.0
2023-07-08 13:15:00,215,0.0,0.0
2023-07-08 13:15:00,216,0.0,0.0
2023-07-08 13:15:00,217,22.0,20.99826
2023-07-08 13:15:00,218,22.0,20.99826
2023-07-08 13:15:00,219,22.0,20.99826
2023-07-08 13:15:00,220,22.0,20.99826
2023-07-08 13:15:00,231,0.0,0.0
2023-07-08 13:15:00,232,0.0,0.0
2023-07-08 13:15:00,233,0.0,0.0
2023-07-08 13:15:00,234,0.0,0.0
2023-07-08 13:15:00,237,0.0,0.0
2023-07-08 13:15:00,238,0.0,0.0
2023-07-08 13:15:00,240,270.0,200.0
2023-07-08 13:15:00,241,139.0,100.0
2023-07-08 13:15:00,242,0.0,0.0
2023-07-08 13:15:00,243,0.0,0.0
2023-07-08 13:15:00,244,0.0,0.0
2023-07-08 13:15:00,247,6.601244,0.0
2023-07-08 13:15:00,248,0.0,0.0
2023-07-08 13:15:00,249,150.0,99.498901
2023-07-08 13:15:00,250,0.0,0.0
2023-07-08 13:15:00,251,150.0,99.553833
2023-07-08 13:15:00,252,180.0,130.0
2023-07-08 13:15:00,253,1.712335,0.0
2023-07-08 13:15:00,254,0.0,0.0
2023-07-08 13:15:00,255,237.0,167.0
2023-07-08 13:15:00,256,237.0,167.0
2023-07-08 13:15:00,257,260.0,216.0
2023-07-08 13:15:00,258,241.5,165.0
2023-07-08 13:15:00,259,241.5,165.0
2023-07-08 13:15:00,260,246.0,212.0
2023-07-08 13:15:00,264,10.000229,5.000229
2023-07-08 13:15:00,265,10.000229,5.000229
2023-07-08 13:15:00,266,0.0,0.0
2023-07-08 13:15:00,267,0.0,0.0
2023-07-08 13:15:00,268,0.0,0.0
2023-07-08 13:15:00,269,0.0,0.0
2023-07-08 13:15:00,270,0.0,0.0
2023-07-08 13:15:00,271,84.323059,75.0
2023-07-08 13:15:00,272,84.822235,75.0
2023-07-08 13:15:00,273,0.0,0.0
2023-07-08 13:15:00,274,101.0,75.0
2023-07-08 13:15:00,275,0.0,0.0
2023-07-08 13:15:00,276,0.0,0.0
2023-07-08 13:15:00,277,152.0,100.0
2023-07-08 13:15:00,278,64.0,50.0
2023-07-08 13:15:00,279,0.0,0.0
2023-07-08 13:15:00,280,0.0,0.0
2023-07-08 13:15:00,281,0.0,0.0
2023-07-08 13:15:00,282,0.0,0.0
2023-07-08 13:15:00,283,0.0,0.0
2023-07-08 13:15:00,284,82.0,50.0
2023-07-08 13:15:00,285,0.0,0.0
2023-07-08 13:15:00,286,0.0,0.0
2023-07-08 13:15:00,287,0.0,0.0
2023-07-08 13:15:00,288,0.0,0.0
2023-07-08 13:15:00,289,0.0,0.0
2023-07-08 13:15:00,290,0.0,0.0
2023-07-08 13:15:00,291,0.0,0.0
2023-07-08 13:15:00,292,0.0,0.0
2023-07-08 13:15:00,293,0.0,0.0
2023-07-08 13:15:00,294,0.0,0.0
2023-07-08 13:15:00,299,171.0,123.99823
2023-07-08 13:15:00,300,171.0,123.99823
2023-07-08 13:15:00,301,170.5,123.99823
2023-07-08 13:15:00,302,170.5,123.99823
2023-07-08 13:15:00,303,192.0,132.0
2023-07-08 13:15:00,304,188.0,132.0
2023-07-08 13:15:00,305,310.517212,215.001404
2023-07-08 13:15:00,306,341.0,286.0
2023-07-08 13:15:00,307,297.265167,200.004578
2023-07-08 13:15:00,308,150.0,119.995728
2023-07-08 13:15:00,309,150.0,119.995728
2023-07-08 13:15:00,310,155.0,122.0
2023-07-08 13:15:00,311,154.0,119.995728
2023-07-08 13:15:00,312,154.0,119.995728
2023-07-08 13:15:00,313,159.0,122.0
2023-07-08 13:15:00,314,0.0,0.0
2023-07-08 13:15:00,315,0.0,0.0
2023-07-08 13:15:00,316,0.0,0.0
2023-07-08 13:15:00,317,149.5,119.995728
2023-07-08 13:15:00,318,149.5,119.995728
2023-07-08 13:15:00,319,166.0,122.0
2023-07-08 13:15:00,320,0.0,0.0
2023-07-08 13:15:00,321,150.0,122.0
2023-07-08 13:15:00,322,90.0,68.0
2023-07-08 13:15:00,323,159.5,122.0
2023-07-08 13:15:00,324,159.5,122.0
2023-07-08 13:15:00,325,172.0,136.0
2023-07-08 13:15:00,326,135.0,135.0
2023-07-08 13:15:00,327,135.0,135.0
2023-07-08 13:15:00,328,173.0,150.0
2023-07-08 13:15:00,329,0.0,0.0
2023-07-08 13:15:00,330,0.0,0.0
2023-07-08 13:15:00,331,781.408325,644.627686
2023-07-08 13:15:00,332,767.606873,645.664917
2023-07-08 13:15:00,333,0.0,0.0
2023-07-08 13:15:00,334,0.0,0.0
2023-07-08 13:15:00,335,0.0,0.0
2023-07-08 13:15:00,336,0.0,0.0
2023-07-08 13:15:00,337,0.0,0.0
2023-07-08 13:15:00,338,0.0,0.0
2023-07-08 13:15:00,339,0.0,0.0
2023-07-08 13:15:00,340,753.240356,675.713989
2023-07-08 13:15:00,341,754.35791,675.672485
2023-07-08 13:15:00,342,166.0,135.0
2023-07-08 13:15:00,343,0.0,0.0
2023-07-08 13:15:00,344,0.0,0.0
2023-07-08 13:15:00,345,100.0,79.998932
2023-07-08 13:15:00,346,0.0,0.0
2023-07-08 13:15:00,347,0.0,0.0
2023-07-08 13:15:00,348,0.0,0.0
2023-07-08 13:15:00,349,0.0,0.0
2023-07-08 13:15:00,350,0.0,0.0
2023-07-08 13:15:00,351,0.0,0.0
2023-07-08 13:15:00,352,0.0,0.0
2023-07-08 13:15:00,353,0.0,0.0
2023-07-08 13:15:00,354,0.0,0.0
2023-07-08 13:15:00,355,0.0,0.0
2023-07-08 13:15:00,356,0.0,0.0
2023-07-08 13:15:00,357,12.5,10.0
2023-07-08 13:15:00,358,20.0,10.000153
2023-07-08 13:15:00,359,20.0,10.000153
2023-07-08 13:15:00,360,11.0,7.0
2023-07-08 13:15:00,361,0.0,0.0
2023-07-08 13:15:00,362,0.0,0.0
2023-07-08 13:15:00,363,11.0,10.0
2023-07-08 13:15:00,364,0.0,0.0
2023-07-08 13:15:00,365,958.0,665.0
2023-07-08 13:15:00,366,378.487396,359.922974
2023-07-08 13:15:00,367,379.159668,359.922974
2023-07-08 13:15:00,368,0.0,0.0
2023-07-08 13:15:00,369,0.0,0.0
2023-07-08 13:15:00,370,0.0,0.0
2023-07-08 13:15:00,371,0.0,0.0
2023-07-08 13:15:00,372,0.0,0.0
2023-07-08 13:15:00,373,0.0,0.0
2023-07-08 13:15:00,374,0.0,0.0
2023-07-08 13:15:00,375,0.0,0.0
2023-07-08 13:15:00,376,154.0,154.0
2023-07-08 13:15:00,377,154.0,154.0
2023-07-08 13:15:00,378,146.0,141.0
2023-07-08 13:15:00,379,0.0,0.0
2023-07-08 13:15:00,380,0.0,0.0
2023-07-08 13:15:00,381,0.0,0.0
2023-07-08 13:15:00,382,0.0,0.0
2023-07-08 13:15:00,383,0.0,0.0
2023-07-08 13:15:00,384,0.0,0.0
2023-07-08 13:15:00,385,260.0,181.243347
2023-07-08 13:15:00,386,260.0,182.265686
2023-07-08 13:15:00,387,274.0,202.0
2023-07-08 13:15:00,388,259.5,181.472229
2023-07-08 13:15:00,389,259.5,180.983948
2023-07-08 13:15:00,390,274.0,202.0
2023-07-08 13:15:00,419,281.0,190.002136
2023-07-08 13:15:00,420,281.0,190.002136
2023-07-08 13:15:00,421,265.0,190.002136
2023-07-08 13:15:00,422,0.0,0.0
2023-07-08 13:15:00,423,0.0,0.0
2023-07-08 13:15:00,432,0.0,0.0
2023-07-08 13:15:00,433,374.602661,254.0
2023-07-08 13:15:00,434,261.5,180.013397
2023-07-08 13:15:00,435,261.5,180.013397
2023-07-08 13:15:00,436,264.5,180.013397
2023-07-08 13:15:00,437,264.5,180.013397
2023-07-08 13:15:00,438,264.0,208.0
2023-07-08 13:15:00,439,268.0,208.0
2023-07-08 13:15:00,440,154.0,120.0
2023-07-08 13:15:00,441,154.0,120.0
2023-07-08 13:15:00,442,169.0,120.0
2023-07-08 13:15:00,443,0.0,0.0
2023-07-08 13:15:00,444,0.0,0.0
2023-07-08 13:15:00,450,214.0,210.0
2023-07-08 13:15:00,451,112.0,112.0
2023-07-08 13:15:00,452,234.0,230.0
2023-07-08 13:15:00,453,112.0,112.0
2023-07-08 13:15:00,459,384.848541,264.399994
2023-07-08 13:15:00,467,11.586206,5.000153
2023-07-08 13:15:00,468,11.586206,4.000366
2023-07-08 13:15:00,469,4.827586,1.600391
2023-07-08 13:15:00,471,0.0,0.0
2023-07-08 13:15:00,472,213.0,180.0
2023-07-08 13:15:00,473,125.0,90.0
2023-07-08 13:15:00,474,215.0,180.0
2023-07-08 13:15:00,475,125.0,90.0
2023-07-08 13:15:00,477,241.5,164.0
2023-07-08 13:15:00,478,241.5,164.0
2023-07-08 13:15:00,479,250.0,163.986282
2023-07-08 13:15:00,480,239.5,164.0
2023-07-08 13:15:00,481,239.5,164.0
2023-07-08 13:15:00,482,247.0,163.986282
2023-07-08 13:15:00,485,0.0,0.0
2023-07-08 13:15:00,486,0.0,0.0
2023-07-08 13:15:00,487,0.0,0.0
2023-07-08 13:15:00,488,0.0,0.0
2023-07-08 13:15:00,489,1000.0,795.0
2023-07-08 13:15:00,490,1001.0,795.0
2023-07-08 13:15:00,491,969.0,791.0
2023-07-08 13:15:00,492,968.0,786.0
2023-07-08 13:15:00,493,995.0,795.0
2023-07-08 13:15:00,494,993.0,795.0
2023-07-08 13:15:00,495,300.0,200.0
2023-07-08 13:15:00,496,0.0,0.0
2023-07-08 13:15:00,497,0.0,0.0
2023-07-08 13:15:00,498,0.0,0.0
2023-07-08 13:15:00,499,53.214027,0.0
2023-07-08 13:15:00,501,279.5,158.003479
2023-07-08 13:15:00,502,158.0,158.0
2023-07-08 13:15:00,503,287.0,200.0
2023-07-08 13:15:00,507,0.0,0.0
2023-07-08 13:15:00,508,0.0,0.0
2023-07-08 13:15:00,511,0.0,0.0
2023-07-08 13:15:00,512,0.0,0.0
2023-07-08 13:15:00,513,322.0,150.0
2023-07-08 13:15:00,514,137.0,120.0
2023-07-08 13:15:00,516,0.0,0.0
2023-07-08 13:15:00,521,939.0,761.484009
2023-07-08 13:15:00,522,939.0,752.695496
2023-07-08 13:15:00,523,0.0,0.0
2023-07-08 13:15:00,524,0.0,0.0
2023-07-08 13:15:00,525,0.0,0.0
2023-07-08 13:15:00,526,259.0,131.0
2023-07-08 13:15:00,527,1357.0,1058.099976
2023-07-08 13:15:00,528,0.0,0.0
2023-07-08 13:15:00,529,0.0,0.0
2023-07-08 13:15:00,530,707.269226,577.0
2023-07-08 13:15:00,533,0.0,0.0
2023-07-08 13:15:00,534,0.0,0.0
2023-07-08 13:15:00,535,0.0,0.0
2023-07-08 13:15:00,536,0.0,0.0
2023-07-08 13:15:00,537,0.0,0.0
2023-07-08 13:15:00,538,0.0,0.0
2023-07-08 13:15:00,539,0.0,0.0
2023-07-08 13:15:00,540,0.0,0.0
2023-07-08 13:15:00,541,6.317884,0.0
2023-07-08 13:15:00,542,0.0,0.0
2023-07-08 13:15:00,544,0.0,0.0
2023-07-08 13:15:00,545,1012.0,795.0
2023-07-08 13:15:00,546,357.0,200.0
2023-07-08 13:15:00,547,0.0,0.0
2023-07-08 13:15:00,548,163.0,126.0
2023-07-08 13:15:00,549,0.0,0.0
2023-07-08 13:15:00,550,0.0,0.0
2023-07-08 13:15:00,552,0.0,0.0
2023-07-08 13:15:00,553,0.0,0.0
2023-07-08 13:20:00,1,0.0,0.0
2023-07-08 13:20:00,2,0.0,0.0
2023-07-08 13:20:00,3,0.0,0.0
2023-07-08 13:20:00,4,417.628967,364.991486
2023-07-08 13:20:00,5,412.509796,364.991486
2023-07-08 13:20:00,6,0.0,0.0
2023-07-08 13:20:00,7,417.305206,364.991486
2023-07-08 13:20:00,8,0.0,0.0
2023-07-08 13:20:00,9,440.565735,364.917023
2023-07-08 13:20:00,10,0.0,0.0
2023-07-08 13:20:00,11,350.0,200.0
2023-07-08 13:20:00,12,0.0,0.0
2023-07-08 13:20:00,15,415.980408,396.060059
2023-07-08 13:20:00,16,0.0,0.0
2023-07-08 13:20:00,17,0.0,0.0
2023-07-08 13:20:00,18,403.945099,380.018097
2023-07-08 13:20:00,27,615.0,615.0
2023-07-08 13:20:00,28,612.0,612.0
2023-07-08 13:20:00,29,612.0,612.0
2023-07-08 13:20:00,33,0.0,0.0
2023-07-08 13:20:00,36,1000.0,795.0
2023-07-08 13:20:00,37,993.0,795.0
2023-07-08 13:20:00,43,353.0,267.0
2023-07-08 13:20:00,46,458.503784,445.009064
2023-07-08 13:20:00,47,0.0,0.0
2023-07-08 13:20:00,48,0.0,0.0
2023-07-08 13:20:00,49,462.763214,410.046295
2023-07-08 13:20:00,50,463.0,405.012726
2023-07-08 13:20:00,51,463.0,405.012726
2023-07-08 13:20:00,52,0.0,0.0
2023-07-08 13:20:00,53,0.0,0.0
2023-07-08 13:20:00,54,0.0,0.0
2023-07-08 13:20:00,55,0.0,0.0
2023-07-08 13:20:00,56,0.0,0.0
2023-07-08 13:20:00,57,0.0,0.0
2023-07-08 13:20:00,58,0.0,0.0
2023-07-08 13:20:00,59,0.0,0.0
2023-07-08 13:20:00,60,0.0,0.0
2023-07-08 13:20:00,61,462.939362,362.939362
2023-07-08 13:20:00,62,0.0,0.0
2023-07-08 13:20:00,63,0.0,0.0
2023-07-08 13:20:00,64,325.341248,280.014557
2023-07-08 13:20:00,65,0.0,0.0
2023-07-08 13:20:00,66,428.02359,365.834503
2023-07-08 13:20:00,67,425.072906,373.025421
2023-07-08 13:20:00,68,0.0,0.0
2023-07-08 13:20:00,69,800.229736,670.163574
2023-07-08 13:20:00,70,930.0,701.026428
2023-07-08 13:20:00,71,43.5,25.002136
2023-07-08 13:20:00,72,43.5,25.002136
2023-07-08 13:20:00,73,0.0,0.0
2023-07-08 13:20:00,74,0.0,0.0
2023-07-08 13:20:00,75,0.0,0.0
2023-07-08 13:20:00,76,0.0,0.0
2023-07-08 13:20:00,77,0.0,0.0
2023-07-08 13:20:00,78,157.0,110.005325
2023-07-08 13:20:00,79,157.0,110.005325
2023-07-08 13:20:00,80,157.0,130.0
2023-07-08 13:20:00,83,430.56662,378.606171
2023-07-08 13:20:00,84,0.0,0.0
2023-07-08 13:20:00,85,441.811829,341.811829
2023-07-08 13:20:00,86,0.0,0.0
2023-07-08 13:20:00,87,0.0,0.0
2023-07-08 13:20:00,88,421.299316,329.757294
2023-07-08 13:20:00,89,380.018097,310.018097
2023-07-08 13:20:00,90,380.018097,320.011017
2023-07-08 13:20:00,91,0.0,0.0
2023-07-08 13:20:00,92,888.440002,746.754395
2023-07-08 13:20:00,95,0.0,0.0
2023-07-08 13:20:00,96,79.5,60.0
2023-07-08 13:20:00,97,12.038136,0.0
2023-07-08 13:20:00,98,166.0,112.0
2023-07-08 13:20:00,99,345.283722,249.0
2023-07-08 13:20:00,100,0.0,0.0
2023-07-08 13:20:00,101,0.0,0.0
2023-07-08 13:20:00,102,0.0,0.0
2023-07-08 13:20:00,103,0.0,0.0
2023-07-08 13:20:00,104,0.0,0.0
2023-07-08 13:20:00,105,0.0,0.0
2023-07-08 13:20:00,106,0.0,0.0
2023-07-08 13:20:00,107,0.0,0.0
2023-07-08 13:20:00,108,0.0,0.0
2023-07-08 13:20:00,112,0.0,0.0
2023-07-08 13:20:00,113,36.0,36.0
2023-07-08 13:20:00,114,10.0,10.0
2023-07-08 13:20:00,115,0.0,0.0
2023-07-08 13:20:00,116,904.297852,750.045654
2023-07-08 13:20:00,117,100.0,60.000153
2023-07-08 13:20:00,118,0.0,0.0
2023-07-08 13:20:00,119,100.0,60.000153
2023-07-08 13:20:00,120,0.0,0.0
2023-07-08 13:20:00,126,0.0,0.0
2023-07-08 13:20:00,127,0.0,0.0
2023-07-08 13:20:00,128,995.0,750.0
2023-07-08 13:20:00,129,992.0,750.0
2023-07-08 13:20:00,130,0.0,0.0
2023-07-08 13:20:00,131,986.0,718.0
2023-07-08 13:20:00,132,947.0,758.0
2023-07-08 13:20:00,133,970.0,755.0
2023-07-08 13:20:00,134,0.0,0.0
2023-07-08 13:20:00,135,291.0,229.329926
2023-07-08 13:20:00,136,157.5,109.996994
2023-07-08 13:20:00,137,157.5,109.996994
2023-07-08 13:20:00,138,182.0,121.0
2023-07-08 13:20:00,139,285.5,198.0
2023-07-08 13:20:00,140,0.0,0.0
2023-07-08 13:20:00,141,0.0,0.0
2023-07-08 13:20:00,142,164.5,88.0
2023-07-08 13:20:00,143,164.5,89.143059
2023-07-08 13:20:00,144,182.0,104.0
2023-07-08 13:20:00,145,162.5,88.436272
2023-07-08 13:20:00,146,162.5,88.436272
2023-07-08 13:20:00,147,177.0,104.0
2023-07-08 13:20:00,150,0.0,0.0
2023-07-08 13:20:00,151,0.0,0.0
2023-07-08 13:20:00,152,0.0,0.0
2023-07-08 13:20:00,153,0.0,0.0
2023-07-08 13:20:00,154,231.0,134.0
2023-07-08 13:20:00,155,121.0,67.0
2023-07-08 13:20:00,156,380.996857,350.0
2023-07-08 13:20:00,158,0.0,0.0
2023-07-08 13:20:00,159,0.0,0.0
2023-07-08 13:20:00,160,0.0,0.0
2023-07-08 13:20:00,161,0.0,0.0
2023-07-08 13:20:00,162,300.0,220.0
2023-07-08 13:20:00,166,0.0,0.0
2023-07-08 13:20:00,167,0.0,0.0
2023-07-08 13:20:00,168,0.0,0.0
2023-07-08 13:20:00,169,0.0,0.0
2023-07-08 13:20:00,170,0.0,0.0
2023-07-08 13:20:00,171,0.0,0.0
2023-07-08 13:20:00,172,0.0,0.0
2023-07-08 13:20:00,173,0.0,0.0
2023-07-08 13:20:00,174,0.0,0.0
2023-07-08 13:20:00,175,291.0,162.0
2023-07-08 13:20:00,176,291.0,162.0
2023-07-08 13:20:00,177,296.0,216.0
2023-07-08 13:20:00,178,21.030697,0.0
2023-07-08 13:20:00,179,22.075638,0.0
2023-07-08 13:20:00,180,18.976797,0.0
2023-07-08 13:20:00,181,0.0,0.0
2023-07-08 13:20:00,182,0.0,0.0
2023-07-08 13:20:00,183,0.0,0.0
2023-07-08 13:20:00,184,149.5,115.997803
2023-07-08 13:20:00,185,149.5,115.997803
2023-07-08 13:20:00,186,178.0,122.0
2023-07-08 13:20:00,187,154.5,119.995728
2023-07-08 13:20:00,188,154.5,119.995728
2023-07-08 13:20:00,189,178.0,120.0
2023-07-08 13:20:00,190,1000.0,795.0
2023-07-08 13:20:00,191,1001.0,795.0
2023-07-08 13:20:00,193,0.0,0.0
2023-07-08 13:20:00,194,0.0,0.0
2023-07-08 13:20:00,195,0.0,0.0
2023-07-08 13:20:00,196,35.0,35.0
2023-07-08 13:20:00,197,0.0,0.0
2023-07-08 13:20:00,198,0.0,0.0
2023-07-08 13:20:00,200,0.0,0.0
2023-07-08 13:20:00,207,0.0,0.0
2023-07-08 13:20:00,208,0.0,0.0
2023-07-08 13:20:00,209,0.0,0.0
2023-07-08 13:20:00,210,0.0,0.0
2023-07-08 13:20:00,211,0.0,0.0
2023-07-08 13:20:00,212,0.0,0.0
2023-07-08 13:20:00,213,0.0,0.0
2023-07-08 13:20:00,214,0.0,0.0
2023-07-08 13:20:00,215,0.0,0.0
2023-07-08 13:20:00,216,0.0,0.0
2023-07-08 13:20:00,217,22.0,20.99826
2023-07-08 13:20:00,218,22.0,20.99826
2023-07-08 13:20:00,219,22.0,20.99826
2023-07-08 13:20:00,220,22.0,20.99826
2023-07-08 13:20:00,231,0.0,0.0
2023-07-08 13:20:00,232,0.0,0.0
2023-07-08 13:20:00,233,0.0,0.0
2023-07-08 13:20:00,234,0.0,0.0
2023-07-08 13:20:00,237,0.0,0.0
2023-07-08 13:20:00,238,0.0,0.0
2023-07-08 13:20:00,240,270.0,200.0
2023-07-08 13:20:00,241,139.0,100.0
2023-07-08 13:20:00,242,0.0,0.0
2023-07-08 13:20:00,243,0.0,0.0
2023-07-08 13:20:00,244,0.0,0.0
2023-07-08 13:20:00,247,6.616182,0.0
2023-07-08 13:20:00,248,0.0,0.0
2023-07-08 13:20:00,249,150.0,99.553833
2023-07-08 13:20:00,250,0.0,0.0
2023-07-08 13:20:00,251,150.0,99.553833
2023-07-08 13:20:00,252,180.0,130.0
2023-07-08 13:20:00,253,8.106166,0.0
2023-07-08 13:20:00,254,0.0,0.0
2023-07-08 13:20:00,255,237.0,167.0
2023-07-08 13:20:00,256,237.0,167.0
2023-07-08 13:20:00,257,260.0,216.0
2023-07-08 13:20:00,258,241.5,165.0
2023-07-08 13:20:00,259,241.5,165.0
2023-07-08 13:20:00,260,246.0,212.0
2023-07-08 13:20:00,264,10.000229,5.000229
2023-07-08 13:20:00,265,10.000229,5.000229
2023-07-08 13:20:00,266,0.0,0.0
2023-07-08 13:20:00,267,0.0,0.0
2023-07-08 13:20:00,268,0.0,0.0
2023-07-08 13:20:00,269,0.0,0.0
2023-07-08 13:20:00,270,0.0,0.0
2023-07-08 13:20:00,271,84.323059,75.0
2023-07-08 13:20:00,272,84.822235,75.0
2023-07-08 13:20:00,273,0.0,0.0
2023-07-08 13:20:00,274,101.0,75.0
2023-07-08 13:20:00,275,0.0,0.0
2023-07-08 13:20:00,276,0.0,0.0
2023-07-08 13:20:00,277,152.0,100.0
2023-07-08 13:20:00,278,64.0,50.0
2023-07-08 13:20:00,279,0.0,0.0
2023-07-08 13:20:00,280,0.0,0.0
2023-07-08 13:20:00,281,0.0,0.0
2023-07-08 13:20:00,282,0.0,0.0
2023-07-08 13:20:00,283,0.0,0.0
2023-07-08 13:20:00,284,82.0,50.0
2023-07-08 13:20:00,285,0.0,0.0
2023-07-08 13:20:00,286,0.0,0.0
2023-07-08 13:20:00,287,0.0,0.0
2023-07-08 13:20:00,288,0.0,0.0
2023-07-08 13:20:00,289,0.0,0.0
2023-07-08 13:20:00,290,0.0,0.0
2023-07-08 13:20:00,291,0.0,0.0
2023-07-08 13:20:00,292,0.0,0.0
2023-07-08 13:20:00,293,0.0,0.0
2023-07-08 13:20:00,294,0.0,0.0
2023-07-08 13:20:00,299,171.0,123.99823
2023-07-08 13:20:00,300,171.0,123.99823
2023-07-08 13:20:00,301,170.5,123.99823
2023-07-08 13:20:00,302,170.5,123.99823
2023-07-08 13:20:00,303,192.0,132.0
2023-07-08 13:20:00,304,188.0,132.0
2023-07-08 13:20:00,305,311.441528,215.001404
2023-07-08 13:20:00,306,341.0,286.0
2023-07-08 13:20:00,307,297.348389,200.004578
2023-07-08 13:20:00,308,150.0,119.995728
2023-07-08 13:20:00,309,150.0,119.995728
2023-07-08 13:20:00,310,155.0,122.0
2023-07-08 13:20:00,311,154.0,119.995728
2023-07-08 13:20:00,312,154.0,119.995728
2023-07-08 13:20:00,313,159.0,122.0
2023-07-08 13:20:00,314,0.0,0.0
2023-07-08 13:20:00,315,0.0,0.0
2023-07-08 13:20:00,316,0.0,0.0
2023-07-08 13:20:00,317,149.5,119.995728
2023-07-08 13:20:00,318,149.5,119.995728
2023-07-08 13:20:00,319,166.0,122.0
2023-07-08 13:20:00,320,0.0,0.0
2023-07-08 13:20:00,321,150.0,122.0
2023-07-08 13:20:00,322,90.0,68.0
2023-07-08 13:20:00,323,159.5,122.0
2023-07-08 13:20:00,324,159.5,122.0
2023-07-08 13:20:00,325,172.0,136.0
2023-07-08 13:20:00,326,135.0,135.0
2023-07-08 13:20:00,327,135.0,135.0
2023-07-08 13:20:00,328,173.0,150.0
2023-07-08 13:20:00,329,0.0,0.0
2023-07-08 13:20:00,330,0.0,0.0
2023-07-08 13:20:00,331,783.910034,644.627686
2023-07-08 13:20:00,332,779.838013,645.664917
2023-07-08 13:20:00,333,0.0,0.0
2023-07-08 13:20:00,334,0.0,0.0
2023-07-08 13:20:00,335,0.0,0.0
2023-07-08 13:20:00,336,0.0,0.0
2023-07-08 13:20:00,337,0.0,0.0
2023-07-08 13:20:00,338,0.0,0.0
2023-07-08 13:20:00,339,0.0,0.0
2023-07-08 13:20:00,340,777.559937,676.668091
2023-07-08 13:20:00,341,792.881958,676.004395
2023-07-08 13:20:00,342,166.0,135.0
2023-07-08 13:20:00,343,0.0,0.0
2023-07-08 13:20:00,344,0.0,0.0
2023-07-08 13:20:00,345,100.0,79.998932
2023-07-08 13:20:00,346,0.0,0.0
2023-07-08 13:20:00,347,0.0,0.0
2023-07-08 13:20:00,348,0.0,0.0
2023-07-08 13:20:00,349,0.0,0.0
2023-07-08 13:20:00,350,0.0,0.0
2023-07-08 13:20:00,351,0.0,0.0
2023-07-08 13:20:00,352,0.0,0.0
2023-07-08 13:20:00,353,0.0,0.0
2023-07-08 13:20:00,354,0.0,0.0
2023-07-08 13:20:00,355,0.0,0.0
2023-07-08 13:20:00,356,0.0,0.0
2023-07-08 13:20:00,357,12.5,10.0
2023-07-08 13:20:00,358,20.0,10.000153
2023-07-08 13:20:00,359,20.0,10.000153
2023-07-08 13:20:00,360,11.0,7.0
2023-07-08 13:20:00,361,0.0,0.0
2023-07-08 13:20:00,362,0.0,0.0
2023-07-08 13:20:00,363,11.0,10.0
2023-07-08 13:20:00,364,0.0,0.0
2023-07-08 13:20:00,365,958.0,665.0
2023-07-08 13:20:00,366,378.487396,359.922974
2023-07-08 13:20:00,367,379.159668,359.922974
2023-07-08 13:20:00,368,0.0,0.0
2023-07-08 13:20:00,369,0.0,0.0
2023-07-08 13:20:00,370,0.0,0.0
2023-07-08 13:20:00,371,0.0,0.0
2023-07-08 13:20:00,372,0.0,0.0
2023-07-08 13:20:00,373,0.0,0.0
2023-07-08 13:20:00,374,0.0,0.0
2023-07-08 13:20:00,375,0.0,0.0
2023-07-08 13:20:00,376,154.0,154.0
2023-07-08 13:20:00,377,154.0,154.0
2023-07-08 13:20:00,378,146.0,141.0
2023-07-08 13:20:00,379,0.0,0.0
2023-07-08 13:20:00,380,0.0,0.0
2023-07-08 13:20:00,381,0.0,0.0
2023-07-08 13:20:00,382,0.0,0.0
2023-07-08 13:20:00,383,0.0,0.0
2023-07-08 13:20:00,384,0.0,0.0
2023-07-08 13:20:00,385,260.0,181.273865
2023-07-08 13:20:00,386,260.0,181.792664
2023-07-08 13:20:00,387,274.0,202.0
2023-07-08 13:20:00,388,259.5,181.472229
2023-07-08 13:20:00,389,259.5,181.014465
2023-07-08 13:20:00,390,274.0,202.0
2023-07-08 13:20:00,419,281.0,190.002136
2023-07-08 13:20:00,420,281.0,190.002136
2023-07-08 13:20:00,421,265.0,190.002136
2023-07-08 13:20:00,422,0.0,0.0
2023-07-08 13:20:00,423,0.0,0.0
2023-07-08 13:20:00,432,0.0,0.0
2023-07-08 13:20:00,433,374.555359,254.0
2023-07-08 13:20:00,434,261.5,180.013397
2023-07-08 13:20:00,435,261.5,180.013397
2023-07-08 13:20:00,436,264.5,180.013397
2023-07-08 13:20:00,437,264.5,180.013397
2023-07-08 13:20:00,438,264.0,208.0
2023-07-08 13:20:00,439,268.0,208.0
2023-07-08 13:20:00,440,154.0,120.0
2023-07-08 13:20:00,441,154.0,120.0
2023-07-08 13:20:00,442,169.0,120.0
2023-07-08 13:20:00,443,0.0,0.0
2023-07-08 13:20:00,444,0.0,0.0
2023-07-08 13:20:00,450,214.0,210.0
2023-07-08 13:20:00,451,112.0,112.0
2023-07-08 13:20:00,452,234.0,230.0
2023-07-08 13:20:00,453,112.0,112.0
2023-07-08 13:20:00,459,385.028412,264.399994
2023-07-08 13:20:00,467,11.586206,5.000153
2023-07-08 13:20:00,468,11.586206,4.000366
2023-07-08 13:20:00,469,4.827586,1.600391
2023-07-08 13:20:00,471,0.0,0.0
2023-07-08 13:20:00,472,213.0,180.0
2023-07-08 13:20:00,473,125.0,90.0
2023-07-08 13:20:00,474,215.0,180.0
2023-07-08 13:20:00,475,125.0,90.0
2023-07-08 13:20:00,477,241.5,164.0
2023-07-08 13:20:00,478,241.5,164.0
2023-07-08 13:20:00,479,250.0,163.986282
2023-07-08 13:20:00,480,239.5,164.0
2023-07-08 13:20:00,481,239.5,164.0
2023-07-08 13:20:00,482,247.0,163.986282
2023-07-08 13:20:00,485,0.0,0.0
2023-07-08 13:20:00,486,0.0,0.0
2023-07-08 13:20:00,487,0.0,0.0
2023-07-08 13:20:00,488,0.0,0.0
2023-07-08 13:20:00,489,1000.0,795.0
2023-07-08 13:20:00,490,1001.0,795.0
2023-07-08 13:20:00,491,969.0,791.0
2023-07-08 13:20:00,492,968.0,786.0
2023-07-08 13:20:00,493,995.0,795.0
2023-07-08 13:20:00,494,993.0,795.0
2023-07-08 13:20:00,495,300.0,200.0
2023-07-08 13:20:00,496,0.0,0.0
2023-07-08 13:20:00,497,0.0,0.0
2023-07-08 13:20:00,498,0.0,0.0
2023-07-08 13:20:00,499,70.91468,0.0
2023-07-08 13:20:00,501,279.5,158.003479
2023-07-08 13:20:00,502,158.0,158.0
2023-07-08 13:20:00,503,287.0,200.0
2023-07-08 13:20:00,507,0.0,0.0
2023-07-08 13:20:00,508,0.0,0.0
2023-07-08 13:20:00,511,0.0,0.0
2023-07-08 13:20:00,512,0.0,0.0
2023-07-08 13:20:00,513,322.0,150.0
2023-07-08 13:20:00,514,137.0,120.0
2023-07-08 13:20:00,516,0.0,0.0
2023-07-08 13:20:00,521,939.0,761.839966
2023-07-08 13:20:00,522,939.0,753.256958
2023-07-08 13:20:00,523,0.0,0.0
2023-07-08 13:20:00,524,0.0,0.0
2023-07-08 13:20:00,525,0.0,0.0
2023-07-08 13:20:00,526,259.0,131.0
2023-07-08 13:20:00,527,1357.0,1058.099976
2023-07-08 13:20:00,528,0.0,0.0
2023-07-08 13:20:00,529,0.0,0.0
2023-07-08 13:20:00,530,707.269226,577.0
2023-07-08 13:20:00,533,0.0,0.0
2023-07-08 13:20:00,534,0.0,0.0
2023-07-08 13:20:00,535,0.0,0.0
2023-07-08 13:20:00,536,0.0,0.0
2023-07-08 13:20:00,537,0.0,0.0
2023-07-08 13:20:00,538,0.0,0.0
2023-07-08 13:20:00,539,0.0,0.0
2023-07-08 13:20:00,540,0.0,0.0
2023-07-08 13:20:00,541,6.42555,0.0
2023-07-08 13:20:00,542,0.0,0.0
2023-07-08 13:20:00,544,0.0,0.0
2023-07-08 13:20:00,545,1012.0,795.0
2023-07-08 13:20:00,546,357.0,200.0
2023-07-08 13:20:00,547,0.0,0.0
2023-07-08 13:20:00,548,163.0,126.0
2023-07-08 13:20:00,549,0.0,0.0
2023-07-08 13:20:00,550,0.0,0.0
2023-07-08 13:20:00,552,0.0,0.0
2023-07-08 13:20:00,553,0.0,0.0
2023-07-08 13:25:00,1,0.0,0.0
2023-07-08 13:25:00,2,0.0,0.0
2023-07-08 13:25:00,3,0.0,0.0
2023-07-08 13:25:00,4,419.264984,364.991486
2023-07-08 13:25:00,5,415.730377,364.991486
2023-07-08 13:25:00,6,0.0,0.0
2023-07-08 13:25:00,7,416.733154,364.991486
2023-07-08 13:25:00,8,0.0,0.0
2023-07-08 13:25:00,9,440.384155,364.892242
2023-07-08 13:25:00,10,0.0,0.0
2023-07-08 13:25:00,11,350.0,200.0
2023-07-08 13:25:00,12,0.0,0.0
2023-07-08 13:25:00,15,428.230103,396.243164
2023-07-08 13:25:00,16,0.0,0.0
2023-07-08 13:25:00,17,0.0,0.0
2023-07-08 13:25:00,18,402.582001,380.018097
2023-07-08 13:25:00,27,615.0,615.0
2023-07-08 13:25:00,28,612.0,612.0
2023-07-08 13:25:00,29,612.0,612.0
2023-07-08 13:25:00,33,0.0,0.0
2023-07-08 13:25:00,36,1000.0,795.0
2023-07-08 13:25:00,37,993.0,795.0
2023-07-08 13:25:00,43,353.0,267.0
2023-07-08 13:25:00,46,459.41687,445.009064
2023-07-08 13:25:00,47,0.0,0.0
2023-07-08 13:25:00,48,0.0,0.0
2023-07-08 13:25:00,49,459.819366,410.046295
2023-07-08 13:25:00,50,463.0,405.012726
2023-07-08 13:25:00,51,463.0,405.012726
2023-07-08 13:25:00,52,0.0,0.0
2023-07-08 13:25:00,53,0.0,0.0
2023-07-08 13:25:00,54,0.0,0.0
2023-07-08 13:25:00,55,0.0,0.0
2023-07-08 13:25:00,56,0.0,0.0
2023-07-08 13:25:00,57,0.0,0.0
2023-07-08 13:25:00,58,0.0,0.0
2023-07-08 13:25:00,59,0.0,0.0
2023-07-08 13:25:00,60,0.0,0.0
2023-07-08 13:25:00,61,463.0,363.832611
2023-07-08 13:25:00,62,0.0,0.0
2023-07-08 13:25:00,63,0.0,0.0
2023-07-08 13:25:00,64,331.077698,280.014557
2023-07-08 13:25:00,65,0.0,0.0
2023-07-08 13:25:00,66,428.693146,376.521759
2023-07-08 13:25:00,67,425.072906,373.000641
2023-07-08 13:25:00,68,0.0,0.0
2023-07-08 13:25:00,69,800.172363,670.163574
2023-07-08 13:25:00,70,930.0,694.29187
2023-07-08 13:25:00,71,43.5,25.002136
2023-07-08 13:25:00,72,43.5,25.002136
2023-07-08 13:25:00,73,0.0,0.0
2023-07-08 13:25:00,74,0.0,0.0
2023-07-08 13:25:00,75,0.0,0.0
2023-07-08 13:25:00,76,0.0,0.0
2023-07-08 13:25:00,77,0.0,0.0
2023-07-08 13:25:00,78,157.0,110.005325
2023-07-08 13:25:00,79,157.0,110.005325
2023-07-08 13:25:00,80,157.0,130.0
2023-07-08 13:25:00,83,430.517059,340.877991
2023-07-08 13:25:00,84,0.0,0.0
2023-07-08 13:25:00,85,411.264496,320.0
2023-07-08 13:25:00,86,0.0,0.0
2023-07-08 13:25:00,87,0.0,0.0
2023-07-08 13:25:00,88,416.859863,329.757294
2023-07-08 13:25:00,89,380.018097,310.018097
2023-07-08 13:25:00,90,380.018097,320.011017
2023-07-08 13:25:00,91,0.0,0.0
2023-07-08 13:25:00,92,888.440002,746.754395
2023-07-08 13:25:00,95,0.0,0.0
2023-07-08 13:25:00,96,79.5,60.0
2023-07-08 13:25:00,97,44.084255,0.0
2023-07-08 13:25:00,98,166.0,112.0
2023-07-08 13:25:00,99,346.315857,249.0
2023-07-08 13:25:00,100,0.0,0.0
2023-07-08 13:25:00,101,0.0,0.0
2023-07-08 13:25:00,102,0.0,0.0
2023-07-08 13:25:00,103,0.0,0.0
2023-07-08 13:25:00,104,0.0,0.0
2023-07-08 13:25:00,105,0.0,0.0
2023-07-08 13:25:00,106,0.0,0.0
2023-07-08 13:25:00,107,0.0,0.0
2023-07-08 13:25:00,108,0.0,0.0
2023-07-08 13:25:00,112,0.0,0.0
2023-07-08 13:25:00,113,36.0,36.0
2023-07-08 13:25:00,114,10.0,10.0
2023-07-08 13:25:00,115,0.0,0.0
2023-07-08 13:25:00,116,909.902222,750.045654
2023-07-08 13:25:00,117,100.0,60.000153
2023-07-08 13:25:00,118,0.0,0.0
2023-07-08 13:25:00,119,100.0,60.000153
2023-07-08 13:25:00,120,0.0,0.0
2023-07-08 13:25:00,126,0.0,0.0
2023-07-08 13:25:00,127,0.0,0.0
2023-07-08 13:25:00,128,995.0,750.0
2023-07-08 13:25:00,129,992.0,750.0
2023-07-08 13:25:00,130,0.0,0.0
2023-07-08 13:25:00,131,986.0,718.0
2023-07-08 13:25:00,132,947.0,758.0
2023-07-08 13:25:00,133,970.0,755.0
2023-07-08 13:25:00,134,0.0,0.0
2023-07-08 13:25:00,135,291.0,225.194519
2023-07-08 13:25:00,136,157.5,109.996994
2023-07-08 13:25:00,137,157.5,109.996994
2023-07-08 13:25:00,138,182.0,121.0
2023-07-08 13:25:00,139,285.5,198.0
2023-07-08 13:25:00,140,0.0,0.0
2023-07-08 13:25:00,141,0.0,0.0
2023-07-08 13:25:00,142,164.5,88.0
2023-07-08 13:25:00,143,164.5,89.143059
2023-07-08 13:25:00,144,182.0,104.0
2023-07-08 13:25:00,145,162.5,88.436272
2023-07-08 13:25:00,146,162.5,88.436272
2023-07-08 13:25:00,147,177.0,104.0
2023-07-08 13:25:00,150,0.0,0.0
2023-07-08 13:25:00,151,0.0,0.0
2023-07-08 13:25:00,152,0.0,0.0
2023-07-08 13:25:00,153,0.0,0.0
2023-07-08 13:25:00,154,231.0,134.0
2023-07-08 13:25:00,155,121.0,67.0
2023-07-08 13:25:00,156,380.996857,350.0
2023-07-08 13:25:00,158,0.0,0.0
2023-07-08 13:25:00,159,0.0,0.0
2023-07-08 13:25:00,160,0.0,0.0
2023-07-08 13:25:00,161,0.0,0.0
2023-07-08 13:25:00,162,300.0,220.0
2023-07-08 13:25:00,166,0.0,0.0
2023-07-08 13:25:00,167,0.0,0.0
2023-07-08 13:25:00,168,0.0,0.0
2023-07-08 13:25:00,169,0.0,0.0
2023-07-08 13:25:00,170,0.0,0.0
2023-07-08 13:25:00,171,0.0,0.0
2023-07-08 13:25:00,172,0.0,0.0
2023-07-08 13:25:00,173,0.0,0.0
2023-07-08 13:25:00,174,0.0,0.0
2023-07-08 13:25:00,175,291.0,162.0
2023-07-08 13:25:00,176,291.0,162.0
2023-07-08 13:25:00,177,296.0,216.0
2023-07-08 13:25:00,178,21.780382,0.0
2023-07-08 13:25:00,179,22.009062,0.0
2023-07-08 13:25:00,180,20.145529,0.0
2023-07-08 13:25:00,181,0.0,0.0
2023-07-08 13:25:00,182,0.0,0.0
2023-07-08 13:25:00,183,0.0,0.0
2023-07-08 13:25:00,184,149.5,115.997803
2023-07-08 13:25:00,185,149.5,115.997803
2023-07-08 13:25:00,186,178.0,122.0
2023-07-08 13:25:00,187,154.5,119.995728
2023-07-08 13:25:00,188,154.5,119.995728
2023-07-08 13:25:00,189,178.0,120.0
2023-07-08 13:25:00,190,1000.0,795.0
2023-07-08 13:25:00,191,1001.0,795.0
2023-07-08 13:25:00,193,0.0,0.0
2023-07-08 13:25:00,194,0.0,0.0
2023-07-08 13:25:00,195,0.0,0.0
2023-07-08 13:25:00,196,35.0,35.0
2023-07-08 13:25:00,197,0.0,0.0
2023-07-08 13:25:00,198,0.0,0.0
2023-07-08 13:25:00,200,0.0,0.0
2023-07-08 13:25:00,207,0.0,0.0
2023-07-08 13:25:00,208,0.0,0.0
2023-07-08 13:25:00,209,0.0,0.0
2023-07-08 13:25:00,210,0.0,0.0
2023-07-08 13:25:00,211,0.0,0.0
2023-07-08 13:25:00,212,0.0,0.0
2023-07-08 13:25:00,213,0.0,0.0
2023-07-08 13:25:00,214,0.0,0.0
2023-07-08 13:25:00,215,0.0,0.0
2023-07-08 13:25:00,216,0.0,0.0
2023-07-08 13:25:00,217,22.0,20.99826
2023-07-08 13:25:00,218,22.0,20.99826
2023-07-08 13:25:00,219,22.0,20.99826
2023-07-08 13:25:00,220,22.0,20.99826
2023-07-08 13:25:00,231,0.0,0.0
2023-07-08 13:25:00,232,0.0,0.0
2023-07-08 13:25:00,233,0.0,0.0
2023-07-08 13:25:00,234,0.0,0.0
2023-07-08 13:25:00,237,0.0,0.0
2023-07-08 13:25:00,238,0.0,0.0
2023-07-08 13:25:00,240,270.0,200.0
2023-07-08 13:25:00,241,139.0,100.0
2023-07-08 13:25:00,242,0.0,0.0
2023-07-08 13:25:00,243,0.0,0.0
2023-07-08 13:25:00,244,0.0,0.0
2023-07-08 13:25:00,247,71.0,53.0
2023-07-08 13:25:00,248,0.0,0.0
2023-07-08 13:25:00,249,150.0,99.553833
2023-07-08 13:25:00,250,0.0,0.0
2023-07-08 13:25:00,251,150.0,99.553833
2023-07-08 13:25:00,252,180.0,130.0
2023-07-08 13:25:00,253,14.24886,0.0
2023-07-08 13:25:00,254,0.0,0.0
2023-07-08 13:25:00,255,237.0,167.0
2023-07-08 13:25:00,256,237.0,167.0
2023-07-08 13:25:00,257,260.0,216.0
2023-07-08 13:25:00,258,241.5,165.0
2023-07-08 13:25:00,259,241.5,165.0
2023-07-08 13:25:00,260,246.0,212.0
2023-07-08 13:25:00,264,10.000229,5.000229
2023-07-08 13:25:00,265,10.000229,5.000229
2023-07-08 13:25:00,266,0.0,0.0
2023-07-08 13:25:00,267,0.0,0.0
2023-07-08 13:25:00,268,0.0,0.0
2023-07-08 13:25:00,269,0.0,0.0
2023-07-08 13:25:00,270,0.0,0.0
2023-07-08 13:25:00,271,84.323059,75.0
2023-07-08 13:25:00,272,84.822235,75.0
2023-07-08 13:25:00,273,0.0,0.0
2023-07-08 13:25:00,274,101.0,75.0
2023-07-08 13:25:00,275,0.0,0.0
2023-07-08 13:25:00,276,0.0,0.0
2023-07-08 13:25:00,277,152.0,100.0
2023-07-08 13:25:00,278,64.0,50.0
2023-07-08 13:25:00,279,0.0,0.0
2023-07-08 13:25:00,280,0.0,0.0
2023-07-08 13:25:00,281,0.0,0.0
2023-07-08 13:25:00,282,0.0,0.0
2023-07-08 13:25:00,283,0.0,0.0
2023-07-08 13:25:00,284,0.0,0.0
2023-07-08 13:25:00,285,0.0,0.0
2023-07-08 13:25:00,286,0.0,0.0
2023-07-08 13:25:00,287,0.0,0.0
2023-07-08 13:25:00,288,0.0,0.0
2023-07-08 13:25:00,289,0.0,0.0
2023-07-08 13:25:00,290,0.0,0.0
2023-07-08 13:25:00,291,0.0,0.0
2023-07-08 13:25:00,292,0.0,0.0
2023-07-08 13:25:00,293,0.0,0.0
2023-07-08 13:25:00,294,0.0,0.0
2023-07-08 13:25:00,299,171.0,123.99823
2023-07-08 13:25:00,300,171.0,123.99823
2023-07-08 13:25:00,301,170.5,123.99823
2023-07-08 13:25:00,302,170.5,123.99823
2023-07-08 13:25:00,303,192.0,132.0
2023-07-08 13:25:00,304,188.0,132.0
2023-07-08 13:25:00,305,311.085938,215.001404
2023-07-08 13:25:00,306,341.0,286.0
2023-07-08 13:25:00,307,298.182404,200.004578
2023-07-08 13:25:00,308,150.0,119.995728
2023-07-08 13:25:00,309,150.0,119.995728
2023-07-08 13:25:00,310,155.0,122.0
2023-07-08 13:25:00,311,154.0,119.995728
2023-07-08 13:25:00,312,154.0,119.995728
2023-07-08 13:25:00,313,159.0,122.0
2023-07-08 13:25:00,314,0.0,0.0
2023-07-08 13:25:00,315,0.0,0.0
2023-07-08 13:25:00,316,0.0,0.0
2023-07-08 13:25:00,317,149.5,119.995728
2023-07-08 13:25:00,318,149.5,119.995728
2023-07-08 13:25:00,319,166.0,122.0
2023-07-08 13:25:00,320,0.0,0.0
2023-07-08 13:25:00,321,150.0,122.0
2023-07-08 13:25:00,322,90.0,68.0
2023-07-08 13:25:00,323,159.5,122.0
2023-07-08 13:25:00,324,159.5,122.0
2023-07-08 13:25:00,325,172.0,136.0
2023-07-08 13:25:00,326,135.0,135.0
2023-07-08 13:25:00,327,135.0,135.0
2023-07-08 13:25:00,328,173.0,150.0
2023-07-08 13:25:00,329,0.0,0.0
2023-07-08 13:25:00,330,0.0,0.0
2023-07-08 13:25:00,331,781.459045,644.669189
2023-07-08 13:25:00,332,777.341248,645.664917
2023-07-08 13:25:00,333,0.0,0.0
2023-07-08 13:25:00,334,0.0,0.0
2023-07-08 13:25:00,335,0.0,0.0
2023-07-08 13:25:00,336,0.0,0.0
2023-07-08 13:25:00,337,0.0,0.0
2023-07-08 13:25:00,338,0.0,0.0
2023-07-08 13:25:00,339,0.0,0.0
2023-07-08 13:25:00,340,776.877075,676.626709
2023-07-08 13:25:00,341,775.888367,675.796997
2023-07-08 13:25:00,342,166.0,135.0
2023-07-08 13:25:00,343,0.0,0.0
2023-07-08 13:25:00,344,0.0,0.0
2023-07-08 13:25:00,345,100.0,79.998932
2023-07-08 13:25:00,346,0.0,0.0
2023-07-08 13:25:00,347,0.0,0.0
2023-07-08 13:25:00,348,0.0,0.0
2023-07-08 13:25:00,349,0.0,0.0
2023-07-08 13:25:00,350,0.0,0.0
2023-07-08 13:25:00,351,0.0,0.0
2023-07-08 13:25:00,352,0.0,0.0
2023-07-08 13:25:00,353,0.0,0.0
2023-07-08 13:25:00,354,0.0,0.0
2023-07-08 13:25:00,355,0.0,0.0
2023-07-08 13:25:00,356,0.0,0.0
2023-07-08 13:25:00,357,12.5,10.0
2023-07-08 13:25:00,358,20.0,10.000153
2023-07-08 13:25:00,359,20.0,10.000153
2023-07-08 13:25:00,360,11.0,7.0
2023-07-08 13:25:00,361,0.0,0.0
2023-07-08 13:25:00,362,0.0,0.0
2023-07-08 13:25:00,363,11.0,10.0
2023-07-08 13:25:00,364,0.0,0.0
2023-07-08 13:25:00,365,958.0,665.0
2023-07-08 13:25:00,366,378.487396,359.922974
2023-07-08 13:25:00,367,379.159668,359.922974
2023-07-08 13:25:00,368,0.0,0.0
2023-07-08 13:25:00,369,0.0,0.0
2023-07-08 13:25:00,370,0.0,0.0
2023-07-08 13:25:00,371,0.0,0.0
2023-07-08 13:25:00,372,0.0,0.0
2023-07-08 13:25:00,373,0.0,0.0
2023-07-08 13:25:00,374,0.0,0.0
2023-07-08 13:25:00,375,0.0,0.0
2023-07-08 13:25:00,376,154.0,154.0
2023-07-08 13:25:00,377,154.0,154.0
2023-07-08 13:25:00,378,146.0,141.0
2023-07-08 13:25:00,379,0.0,0.0
2023-07-08 13:25:00,380,0.0,0.0
2023-07-08 13:25:00,381,0.0,0.0
2023-07-08 13:25:00,382,0.0,0.0
2023-07-08 13:25:00,383,0.0,0.0
2023-07-08 13:25:00,384,0.0,0.0
2023-07-08 13:25:00,385,260.0,181.243347
2023-07-08 13:25:00,386,260.0,181.685852
2023-07-08 13:25:00,387,274.0,202.0
2023-07-08 13:25:00,388,259.5,181.472229
2023-07-08 13:25:00,389,259.5,180.938171
2023-07-08 13:25:00,390,274.0,202.0
2023-07-08 13:25:00,419,281.0,190.002136
2023-07-08 13:25:00,420,281.0,190.002136
2023-07-08 13:25:00,421,265.0,190.002136
2023-07-08 13:25:00,422,0.0,0.0
2023-07-08 13:25:00,423,0.0,0.0
2023-07-08 13:25:00,432,0.0,0.0
2023-07-08 13:25:00,433,374.628784,254.0
2023-07-08 13:25:00,434,261.5,180.013397
2023-07-08 13:25:00,435,261.5,180.013397
2023-07-08 13:25:00,436,264.5,180.013397
2023-07-08 13:25:00,437,264.5,180.013397
2023-07-08 13:25:00,438,264.0,208.0
2023-07-08 13:25:00,439,268.0,208.0
2023-07-08 13:25:00,440,154.0,120.0
2023-07-08 13:25:00,441,154.0,120.0
2023-07-08 13:25:00,442,169.0,120.0
2023-07-08 13:25:00,443,0.0,0.0
2023-07-08 13:25:00,444,0.0,0.0
2023-07-08 13:25:00,450,214.0,210.0
2023-07-08 13:25:00,451,112.0,112.0
2023-07-08 13:25:00,452,234.0,230.0
2023-07-08 13:25:00,453,112.0,112.0
2023-07-08 13:25:00,459,385.660034,264.399994
2023-07-08 13:25:00,467,11.586206,5.000153
2023-07-08 13:25:00,468,11.586206,4.000366
2023-07-08 13:25:00,469,4.827586,1.600391
2023-07-08 13:25:00,471,0.0,0.0
2023-07-08 13:25:00,472,213.0,180.0
2023-07-08 13:25:00,473,125.0,90.0
2023-07-08 13:25:00,474,215.0,180.0
2023-07-08 13:25:00,475,125.0,90.0
2023-07-08 13:25:00,477,241.5,164.0
2023-07-08 13:25:00,478,241.5,164.0
2023-07-08 13:25:00,479,250.0,163.986282
2023-07-08 13:25:00,480,239.5,164.0
2023-07-08 13:25:00,481,239.5,164.0
2023-07-08 13:25:00,482,247.0,163.986282
2023-07-08 13:25:00,485,0.0,0.0
2023-07-08 13:25:00,486,0.0,0.0
2023-07-08 13:25:00,487,0.0,0.0
2023-07-08 13:25:00,488,0.0,0.0
2023-07-08 13:25:00,489,1000.0,795.0
2023-07-08 13:25:00,490,1001.0,795.0
2023-07-08 13:25:00,491,969.0,791.0
2023-07-08 13:25:00,492,968.0,786.0
2023-07-08 13:25:00,493,995.0,795.0
2023-07-08 13:25:00,494,993.0,795.0
2023-07-08 13:25:00,495,300.0,200.0
2023-07-08 13:25:00,496,0.0,0.0
2023-07-08 13:25:00,497,0.0,0.0
2023-07-08 13:25:00,498,0.0,0.0
2023-07-08 13:25:00,499,347.0,265.0
2023-07-08 13:25:00,501,279.5,158.003479
2023-07-08 13:25:00,502,158.0,158.0
2023-07-08 13:25:00,503,287.0,200.0
2023-07-08 13:25:00,507,0.0,0.0
2023-07-08 13:25:00,508,0.0,0.0
2023-07-08 13:25:00,511,0.0,0.0
2023-07-08 13:25:00,512,0.0,0.0
2023-07-08 13:25:00,513,322.0,150.0
2023-07-08 13:25:00,514,137.0,120.0
2023-07-08 13:25:00,516,0.0,0.0
2023-07-08 13:25:00,521,939.0,737.957764
2023-07-08 13:25:00,522,939.0,731.777954
2023-07-08 13:25:00,523,0.0,0.0
2023-07-08 13:25:00,524,0.0,0.0
2023-07-08 13:25:00,525,0.0,0.0
2023-07-08 13:25:00,526,259.0,131.0
2023-07-08 13:25:00,527,1357.0,1058.099976
2023-07-08 13:25:00,528,0.0,0.0
2023-07-08 13:25:00,529,0.0,0.0
2023-07-08 13:25:00,530,707.269226,577.0
2023-07-08 13:25:00,533,0.0,0.0
2023-07-08 13:25:00,534,0.0,0.0
2023-07-08 13:25:00,535,0.0,0.0
2023-07-08 13:25:00,536,0.0,0.0
2023-07-08 13:25:00,537,0.0,0.0
2023-07-08 13:25:00,538,0.0,0.0
2023-07-08 13:25:00,539,0.0,0.0
2023-07-08 13:25:00,540,0.0,0.0
2023-07-08 13:25:00,541,6.41027,0.0
2023-07-08 13:25:00,542,0.0,0.0
2023-07-08 13:25:00,544,0.0,0.0
2023-07-08 13:25:00,545,1012.0,795.0
2023-07-08 13:25:00,546,357.0,200.0
2023-07-08 13:25:00,547,0.0,0.0
2023-07-08 13:25:00,548,163.0,126.0
2023-07-08 13:25:00,549,0.0,0.0
2023-07-08 13:25:00,550,0.0,0.0
2023-07-08 13:25:00,552,0.0,0.0
2023-07-08 13:25:00,553,0.0,0.0
2023-07-08 13:30:00,1,0.0,0.0
2023-07-08 13:30:00,2,0.0,0.0
2023-07-08 13:30:00,3,0.0,0.0
2023-07-08 13:30:00,4,395.400421,364.991486
2023-07-08 13:30:00,5,404.23877,364.991486
2023-07-08 13:30:00,6,0.0,0.0
2023-07-08 13:30:00,7,393.617889,364.991486
2023-07-08 13:30:00,8,0.0,0.0
2023-07-08 13:30:00,9,426.428802,364.892242
2023-07-08 13:30:00,10,0.0,0.0
2023-07-08 13:30:00,11,350.0,200.0
2023-07-08 13:30:00,12,0.0,0.0
2023-07-08 13:30:00,15,427.215576,396.151611
2023-07-08 13:30:00,16,0.0,0.0
2023-07-08 13:30:00,17,0.0,0.0
2023-07-08 13:30:00,18,380.018097,380.018097
2023-07-08 13:30:00,27,615.0,615.0
2023-07-08 13:30:00,28,612.0,612.0
2023-07-08 13:30:00,29,612.0,612.0
2023-07-08 13:30:00,33,0.0,0.0
2023-07-08 13:30:00,36,1000.0,795.0
2023-07-08 13:30:00,37,993.0,795.0
2023-07-08 13:30:00,43,353.0,267.0
2023-07-08 13:30:00,46,445.009064,445.009064
2023-07-08 13:30:00,47,0.0,0.0
2023-07-08 13:30:00,48,0.0,0.0
2023-07-08 13:30:00,49,437.703033,410.046295
2023-07-08 13:30:00,50,463.0,405.012726
2023-07-08 13:30:00,51,463.0,405.012726
2023-07-08 13:30:00,52,0.0,0.0
2023-07-08 13:30:00,53,0.0,0.0
2023-07-08 13:30:00,54,0.0,0.0
2023-07-08 13:30:00,55,0.0,0.0
2023-07-08 13:30:00,56,0.0,0.0
2023-07-08 13:30:00,57,0.0,0.0
2023-07-08 13:30:00,58,0.0,0.0
2023-07-08 13:30:00,59,0.0,0.0
2023-07-08 13:30:00,60,0.0,0.0
2023-07-08 13:30:00,61,460.264038,360.264038
2023-07-08 13:30:00,62,0.0,0.0
2023-07-08 13:30:00,63,0.0,0.0
2023-07-08 13:30:00,64,329.240173,280.014557
2023-07-08 13:30:00,65,0.0,0.0
2023-07-08 13:30:00,66,428.91629,376.521759
2023-07-08 13:30:00,67,425.072906,373.000641
2023-07-08 13:30:00,68,0.0,0.0
2023-07-08 13:30:00,69,800.229736,670.163574
2023-07-08 13:30:00,70,930.0,689.894409
2023-07-08 13:30:00,71,43.5,25.002136
2023-07-08 13:30:00,72,43.5,25.002136
2023-07-08 13:30:00,73,0.0,0.0
2023-07-08 13:30:00,74,0.0,0.0
2023-07-08 13:30:00,75,0.0,0.0
2023-07-08 13:30:00,76,0.0,0.0
2023-07-08 13:30:00,77,0.0,0.0
2023-07-08 13:30:00,78,157.0,110.005325
2023-07-08 13:30:00,79,157.0,110.005325
2023-07-08 13:30:00,80,157.0,130.0
2023-07-08 13:30:00,83,410.928192,330.377655
2023-07-08 13:30:00,84,0.0,0.0
2023-07-08 13:30:00,85,360.792236,320.0
2023-07-08 13:30:00,86,0.0,0.0
2023-07-08 13:30:00,87,0.0,0.0
2023-07-08 13:30:00,88,399.410828,329.757294
2023-07-08 13:30:00,89,380.018097,310.018097
2023-07-08 13:30:00,90,380.018097,320.011017
2023-07-08 13:30:00,91,0.0,0.0
2023-07-08 13:30:00,92,888.440002,746.754395
2023-07-08 13:30:00,95,0.0,0.0
2023-07-08 13:30:00,96,159.0,120.0
2023-07-08 13:30:00,97,166.0,112.080215
2023-07-08 13:30:00,98,166.0,112.0
2023-07-08 13:30:00,99,346.131378,249.0
2023-07-08 13:30:00,100,0.0,0.0
2023-07-08 13:30:00,101,0.0,0.0
2023-07-08 13:30:00,102,0.0,0.0
2023-07-08 13:30:00,103,0.0,0.0
2023-07-08 13:30:00,104,0.0,0.0
2023-07-08 13:30:00,105,0.0,0.0
2023-07-08 13:30:00,106,0.0,0.0
2023-07-08 13:30:00,107,0.0,0.0
2023-07-08 13:30:00,108,0.0,0.0
2023-07-08 13:30:00,112,0.0,0.0
2023-07-08 13:30:00,113,36.0,36.0
2023-07-08 13:30:00,114,10.0,10.0
2023-07-08 13:30:00,115,0.0,0.0
2023-07-08 13:30:00,116,855.625305,750.045654
2023-07-08 13:30:00,117,100.0,60.000153
2023-07-08 13:30:00,118,0.0,0.0
2023-07-08 13:30:00,119,100.0,60.000153
2023-07-08 13:30:00,120,0.0,0.0
2023-07-08 13:30:00,126,0.0,0.0
2023-07-08 13:30:00,127,0.0,0.0
2023-07-08 13:30:00,128,995.0,750.0
2023-07-08 13:30:00,129,992.0,750.0
2023-07-08 13:30:00,130,0.0,0.0
2023-07-08 13:30:00,131,986.0,718.0
2023-07-08 13:30:00,132,947.0,758.0
2023-07-08 13:30:00,133,970.0,755.0
2023-07-08 13:30:00,134,0.0,0.0
2023-07-08 13:30:00,135,291.0,221.846985
2023-07-08 13:30:00,136,157.5,109.996994
2023-07-08 13:30:00,137,157.5,109.996994
2023-07-08 13:30:00,138,182.0,121.0
2023-07-08 13:30:00,139,285.5,198.0
2023-07-08 13:30:00,140,0.0,0.0
2023-07-08 13:30:00,141,0.0,0.0
2023-07-08 13:30:00,142,164.5,88.0
2023-07-08 13:30:00,143,164.5,89.143059
2023-07-08 13:30:00,144,182.0,104.0
2023-07-08 13:30:00,145,162.5,88.436272
2023-07-08 13:30:00,146,162.5,88.436272
2023-07-08 13:30:00,147,177.0,104.0
2023-07-08 13:30:00,150,0.0,0.0
2023-07-08 13:30:00,151,0.0,0.0
2023-07-08 13:30:00,152,0.0,0.0
2023-07-08 13:30:00,153,0.0,0.0
2023-07-08 13:30:00,154,231.0,134.0
2023-07-08 13:30:00,155,121.0,67.0
2023-07-08 13:30:00,156,380.996857,350.0
2023-07-08 13:30:00,158,0.0,0.0
2023-07-08 13:30:00,159,0.0,0.0
2023-07-08 13:30:00,160,0.0,0.0
2023-07-08 13:30:00,161,0.0,0.0
2023-07-08 13:30:00,162,300.0,220.0
2023-07-08 13:30:00,166,0.0,0.0
2023-07-08 13:30:00,167,0.0,0.0
2023-07-08 13:30:00,168,0.0,0.0
2023-07-08 13:30:00,169,0.0,0.0
2023-07-08 13:30:00,170,0.0,0.0
2023-07-08 13:30:00,171,0.0,0.0
2023-07-08 13:30:00,172,0.0,0.0
2023-07-08 13:30:00,173,0.0,0.0
2023-07-08 13:30:00,174,0.0,0.0
2023-07-08 13:30:00,175,291.0,162.0
2023-07-08 13:30:00,176,291.0,162.0
2023-07-08 13:30:00,177,296.0,216.0
2023-07-08 13:30:00,178,21.056911,0.0
2023-07-08 13:30:00,179,22.170916,0.0
2023-07-08 13:30:00,180,20.468618,0.0
2023-07-08 13:30:00,181,0.0,0.0
2023-07-08 13:30:00,182,0.0,0.0
2023-07-08 13:30:00,183,0.0,0.0
2023-07-08 13:30:00,184,149.5,115.997803
2023-07-08 13:30:00,185,149.5,115.997803
2023-07-08 13:30:00,186,178.0,122.0
2023-07-08 13:30:00,187,154.5,119.995728
2023-07-08 13:30:00,188,154.5,119.995728
2023-07-08 13:30:00,189,178.0,120.0
2023-07-08 13:30:00,190,1000.0,795.0
2023-07-08 13:30:00,191,1001.0,795.0
2023-07-08 13:30:00,193,0.0,0.0
2023-07-08 13:30:00,194,0.0,0.0
2023-07-08 13:30:00,195,0.0,0.0
2023-07-08 13:30:00,196,35.0,35.0
2023-07-08 13:30:00,197,0.0,0.0
2023-07-08 13:30:00,198,0.0,0.0
2023-07-08 13:30:00,200,0.0,0.0
2023-07-08 13:30:00,207,0.0,0.0
2023-07-08 13:30:00,208,0.0,0.0
2023-07-08 13:30:00,209,0.0,0.0
2023-07-08 13:30:00,210,0.0,0.0
2023-07-08 13:30:00,211,0.0,0.0
2023-07-08 13:30:00,212,0.0,0.0
2023-07-08 13:30:00,213,0.0,0.0
2023-07-08 13:30:00,214,0.0,0.0
2023-07-08 13:30:00,215,0.0,0.0
2023-07-08 13:30:00,216,0.0,0.0
2023-07-08 13:30:00,217,22.0,20.99826
2023-07-08 13:30:00,218,22.0,20.99826
2023-07-08 13:30:00,219,22.0,20.99826
2023-07-08 13:30:00,220,22.0,20.99826
2023-07-08 13:30:00,231,0.0,0.0
2023-07-08 13:30:00,232,0.0,0.0
2023-07-08 13:30:00,233,0.0,0.0
2023-07-08 13:30:00,234,0.0,0.0
2023-07-08 13:30:00,237,0.0,0.0
2023-07-08 13:30:00,238,0.0,0.0
2023-07-08 13:30:00,240,270.0,200.0
2023-07-08 13:30:00,241,139.0,100.0
2023-07-08 13:30:00,242,0.0,0.0
2023-07-08 13:30:00,243,0.0,0.0
2023-07-08 13:30:00,244,0.0,0.0
2023-07-08 13:30:00,247,71.0,53.0
2023-07-08 13:30:00,248,0.0,0.0
2023-07-08 13:30:00,249,150.0,99.553833
2023-07-08 13:30:00,250,0.0,0.0
2023-07-08 13:30:00,251,150.0,99.645386
2023-07-08 13:30:00,252,180.0,130.0
2023-07-08 13:30:00,253,20.473848,0.0
2023-07-08 13:30:00,254,0.0,0.0
2023-07-08 13:30:00,255,237.0,167.0
2023-07-08 13:30:00,256,237.0,167.0
2023-07-08 13:30:00,257,260.0,216.0
2023-07-08 13:30:00,258,241.5,165.0
2023-07-08 13:30:00,259,241.5,165.0
2023-07-08 13:30:00,260,246.0,212.0
2023-07-08 13:30:00,264,10.000229,5.000229
2023-07-08 13:30:00,265,10.000229,5.000229
2023-07-08 13:30:00,266,0.0,0.0
2023-07-08 13:30:00,267,0.0,0.0
2023-07-08 13:30:00,268,0.0,0.0
2023-07-08 13:30:00,269,0.0,0.0
2023-07-08 13:30:00,270,0.0,0.0
2023-07-08 13:30:00,271,84.323059,75.0
2023-07-08 13:30:00,272,84.822235,75.0
2023-07-08 13:30:00,273,0.0,0.0
2023-07-08 13:30:00,274,101.0,75.0
2023-07-08 13:30:00,275,0.0,0.0
2023-07-08 13:30:00,276,0.0,0.0
2023-07-08 13:30:00,277,152.0,100.0
2023-07-08 13:30:00,278,64.0,50.0
2023-07-08 13:30:00,279,0.0,0.0
2023-07-08 13:30:00,280,0.0,0.0
2023-07-08 13:30:00,281,0.0,0.0
2023-07-08 13:30:00,282,0.0,0.0
2023-07-08 13:30:00,283,0.0,0.0
2023-07-08 13:30:00,284,0.0,0.0
2023-07-08 13:30:00,285,0.0,0.0
2023-07-08 13:30:00,286,0.0,0.0
2023-07-08 13:30:00,287,0.0,0.0
2023-07-08 13:30:00,288,0.0,0.0
2023-07-08 13:30:00,289,0.0,0.0
2023-07-08 13:30:00,290,0.0,0.0
2023-07-08 13:30:00,291,0.0,0.0
2023-07-08 13:30:00,292,0.0,0.0
2023-07-08 13:30:00,293,0.0,0.0
2023-07-08 13:30:00,294,0.0,0.0
2023-07-08 13:30:00,299,171.0,123.99823
2023-07-08 13:30:00,300,171.0,123.99823
2023-07-08 13:30:00,301,170.5,123.99823
2023-07-08 13:30:00,302,170.5,123.99823
2023-07-08 13:30:00,303,192.0,132.0
2023-07-08 13:30:00,304,188.0,132.0
2023-07-08 13:30:00,305,311.382507,215.001404
2023-07-08 13:30:00,306,341.0,286.0
2023-07-08 13:30:00,307,297.641937,200.004578
2023-07-08 13:30:00,308,150.0,119.995728
2023-07-08 13:30:00,309,150.0,119.995728
2023-07-08 13:30:00,310,155.0,122.0
2023-07-08 13:30:00,311,154.0,119.995728
2023-07-08 13:30:00,312,154.0,119.995728
2023-07-08 13:30:00,313,159.0,122.0
2023-07-08 13:30:00,314,0.0,0.0
2023-07-08 13:30:00,315,0.0,0.0
2023-07-08 13:30:00,316,0.0,0.0
2023-07-08 13:30:00,317,149.5,119.995728
2023-07-08 13:30:00,318,149.5,119.995728
2023-07-08 13:30:00,319,166.0,122.0
2023-07-08 13:30:00,320,0.0,0.0
2023-07-08 13:30:00,321,150.0,122.0
2023-07-08 13:30:00,322,90.0,68.0
2023-07-08 13:30:00,323,159.5,122.0
2023-07-08 13:30:00,324,159.5,122.0
2023-07-08 13:30:00,325,172.0,136.0
2023-07-08 13:30:00,326,135.0,135.0
2023-07-08 13:30:00,327,135.0,135.0
2023-07-08 13:30:00,328,173.0,150.0
2023-07-08 13:30:00,329,0.0,0.0
2023-07-08 13:30:00,330,0.0,0.0
2023-07-08 13:30:00,331,780.819641,644.627686
2023-07-08 13:30:00,332,759.401611,645.664917
2023-07-08 13:30:00,333,0.0,0.0
2023-07-08 13:30:00,334,0.0,0.0
2023-07-08 13:30:00,335,0.0,0.0
2023-07-08 13:30:00,336,0.0,0.0
2023-07-08 13:30:00,337,0.0,0.0
2023-07-08 13:30:00,338,0.0,0.0
2023-07-08 13:30:00,339,0.0,0.0
2023-07-08 13:30:00,340,761.65564,676.128784
2023-07-08 13:30:00,341,798.031189,675.879883
2023-07-08 13:30:00,342,166.0,135.0
2023-07-08 13:30:00,343,0.0,0.0
2023-07-08 13:30:00,344,0.0,0.0
2023-07-08 13:30:00,345,100.0,79.998932
2023-07-08 13:30:00,346,0.0,0.0
2023-07-08 13:30:00,347,0.0,0.0
2023-07-08 13:30:00,348,0.0,0.0
2023-07-08 13:30:00,349,0.0,0.0
2023-07-08 13:30:00,350,0.0,0.0
2023-07-08 13:30:00,351,0.0,0.0
2023-07-08 13:30:00,352,0.0,0.0
2023-07-08 13:30:00,353,0.0,0.0
2023-07-08 13:30:00,354,0.0,0.0
2023-07-08 13:30:00,355,0.0,0.0
2023-07-08 13:30:00,356,0.0,0.0
2023-07-08 13:30:00,357,12.5,10.0
2023-07-08 13:30:00,358,20.0,10.000153
2023-07-08 13:30:00,359,20.0,10.000153
2023-07-08 13:30:00,360,11.0,7.0
2023-07-08 13:30:00,361,0.0,0.0
2023-07-08 13:30:00,362,0.0,0.0
2023-07-08 13:30:00,363,11.0,10.0
2023-07-08 13:30:00,364,0.0,0.0
2023-07-08 13:30:00,365,958.0,665.0
2023-07-08 13:30:00,366,378.487396,359.922974
2023-07-08 13:30:00,367,379.159668,359.922974
2023-07-08 13:30:00,368,0.0,0.0
2023-07-08 13:30:00,369,0.0,0.0
2023-07-08 13:30:00,370,0.0,0.0
2023-07-08 13:30:00,371,0.0,0.0
2023-07-08 13:30:00,372,0.0,0.0
2023-07-08 13:30:00,373,0.0,0.0
2023-07-08 13:30:00,374,0.0,0.0
2023-07-08 13:30:00,375,0.0,0.0
2023-07-08 13:30:00,376,154.0,154.0
2023-07-08 13:30:00,377,154.0,154.0
2023-07-08 13:30:00,378,146.0,141.0
2023-07-08 13:30:00,379,0.0,0.0
2023-07-08 13:30:00,380,0.0,0.0
2023-07-08 13:30:00,381,0.0,0.0
2023-07-08 13:30:00,382,0.0,0.0
2023-07-08 13:30:00,383,0.0,0.0
2023-07-08 13:30:00,384,0.0,0.0
2023-07-08 13:30:00,385,260.0,181.243347
2023-07-08 13:30:00,386,260.0,181.487488
2023-07-08 13:30:00,387,274.0,202.0
2023-07-08 13:30:00,388,259.5,181.472229
2023-07-08 13:30:00,389,259.5,180.983948
2023-07-08 13:30:00,390,274.0,202.0
2023-07-08 13:30:00,419,281.0,190.002136
2023-07-08 13:30:00,420,281.0,190.002136
2023-07-08 13:30:00,421,265.0,190.002136
2023-07-08 13:30:00,422,0.0,0.0
2023-07-08 13:30:00,423,0.0,0.0
2023-07-08 13:30:00,432,0.0,0.0
2023-07-08 13:30:00,433,374.118347,254.0
2023-07-08 13:30:00,434,261.5,180.013397
2023-07-08 13:30:00,435,261.5,180.013397
2023-07-08 13:30:00,436,264.5,180.013397
2023-07-08 13:30:00,437,264.5,180.013397
2023-07-08 13:30:00,438,264.0,208.0
2023-07-08 13:30:00,439,268.0,208.0
2023-07-08 13:30:00,440,154.0,120.0
2023-07-08 13:30:00,441,154.0,120.0
2023-07-08 13:30:00,442,169.0,120.0
2023-07-08 13:30:00,443,0.0,0.0
2023-07-08 13:30:00,444,0.0,0.0
2023-07-08 13:30:00,450,214.0,210.0
2023-07-08 13:30:00,451,112.0,112.0
2023-07-08 13:30:00,452,234.0,230.0
2023-07-08 13:30:00,453,112.0,112.0
2023-07-08 13:30:00,459,386.061401,264.399994
2023-07-08 13:30:00,467,11.586206,5.000153
2023-07-08 13:30:00,468,11.586206,4.000366
2023-07-08 13:30:00,469,4.827586,1.600391
2023-07-08 13:30:00,471,0.0,0.0
2023-07-08 13:30:00,472,213.0,180.0
2023-07-08 13:30:00,473,125.0,90.0
2023-07-08 13:30:00,474,215.0,180.0
2023-07-08 13:30:00,475,125.0,90.0
2023-07-08 13:30:00,477,241.5,164.0
2023-07-08 13:30:00,478,241.5,164.0
2023-07-08 13:30:00,479,250.0,163.986282
2023-07-08 13:30:00,480,239.5,164.0
2023-07-08 13:30:00,481,239.5,164.0
2023-07-08 13:30:00,482,247.0,163.986282
2023-07-08 13:30:00,485,0.0,0.0
2023-07-08 13:30:00,486,0.0,0.0
2023-07-08 13:30:00,487,0.0,0.0
2023-07-08 13:30:00,488,0.0,0.0
2023-07-08 13:30:00,489,1000.0,795.0
2023-07-08 13:30:00,490,1001.0,795.0
2023-07-08 13:30:00,491,969.0,791.0
2023-07-08 13:30:00,492,968.0,786.0
2023-07-08 13:30:00,493,995.0,795.0
2023-07-08 13:30:00,494,993.0,795.0
2023-07-08 13:30:00,495,300.0,200.0
2023-07-08 13:30:00,496,0.0,0.0
2023-07-08 13:30:00,497,0.0,0.0
2023-07-08 13:30:00,498,0.0,0.0
2023-07-08 13:30:00,499,347.0,265.0
2023-07-08 13:30:00,501,279.5,158.003479
2023-07-08 13:30:00,502,158.0,158.0
2023-07-08 13:30:00,503,287.0,200.0
2023-07-08 13:30:00,507,0.0,0.0
2023-07-08 13:30:00,508,0.0,0.0
2023-07-08 13:30:00,511,0.0,0.0
2023-07-08 13:30:00,512,0.0,0.0
2023-07-08 13:30:00,513,322.0,150.0
2023-07-08 13:30:00,514,137.0,120.0
2023-07-08 13:30:00,516,0.0,0.0
2023-07-08 13:30:00,521,939.0,743.463318
2023-07-08 13:30:00,522,939.0,748.407043
2023-07-08 13:30:00,523,0.0,0.0
2023-07-08 13:30:00,524,0.0,0.0
2023-07-08 13:30:00,525,0.0,0.0
2023-07-08 13:30:00,526,259.0,131.0
2023-07-08 13:30:00,527,1357.0,1058.099976
2023-07-08 13:30:00,528,0.0,0.0
2023-07-08 13:30:00,529,0.0,0.0
2023-07-08 13:30:00,530,707.269226,577.0
2023-07-08 13:30:00,533,0.0,0.0
2023-07-08 13:30:00,534,0.0,0.0
2023-07-08 13:30:00,535,0.0,0.0
2023-07-08 13:30:00,536,0.0,0.0
2023-07-08 13:30:00,537,0.0,0.0
2023-07-08 13:30:00,538,0.0,0.0
2023-07-08 13:30:00,539,0.0,0.0
2023-07-08 13:30:00,540,0.0,0.0
2023-07-08 13:30:00,541,6.367681,0.0
2023-07-08 13:30:00,542,0.0,0.0
2023-07-08 13:30:00,544,0.0,0.0
2023-07-08 13:30:00,545,1012.0,795.0
2023-07-08 13:30:00,546,357.0,200.0
2023-07-08 13:30:00,547,0.0,0.0
2023-07-08 13:30:00,548,163.0,126.0
2023-07-08 13:30:00,549,0.0,0.0
2023-07-08 13:30:00,550,0.0,0.0
2023-07-08 13:30:00,552,0.0,0.0
2023-07-08 13:30:00,553,0.0,0.0
2023-07-08 13:35:00,1,0.0,0.0
2023-07-08 13:35:00,2,0.0,0.0
2023-07-08 13:35:00,3,0.0,0.0
2023-07-08 13:35:00,4,415.400665,364.991486
2023-07-08 13:35:00,5,412.836487,364.991486
2023-07-08 13:35:00,6,0.0,0.0
2023-07-08 13:35:00,7,416.824127,364.991486
2023-07-08 13:35:00,8,0.0,0.0
2023-07-08 13:35:00,9,440.955505,364.917023
2023-07-08 13:35:00,10,0.0,0.0
2023-07-08 13:35:00,11,350.0,200.0
2023-07-08 13:35:00,12,0.0,0.0
2023-07-08 13:35:00,15,430.307129,396.243164
2023-07-08 13:35:00,16,0.0,0.0
2023-07-08 13:35:00,17,0.0,0.0
2023-07-08 13:35:00,18,400.184296,380.018097
2023-07-08 13:35:00,27,615.0,615.0
2023-07-08 13:35:00,28,612.0,612.0
2023-07-08 13:35:00,29,612.0,612.0
2023-07-08 13:35:00,33,0.0,0.0
2023-07-08 13:35:00,36,1000.0,795.0
2023-07-08 13:35:00,37,993.0,795.0
2023-07-08 13:35:00,43,353.0,267.0
2023-07-08 13:35:00,46,445.29837,445.009064
2023-07-08 13:35:00,47,0.0,0.0
2023-07-08 13:35:00,48,0.0,0.0
2023-07-08 13:35:00,49,462.063507,410.046295
2023-07-08 13:35:00,50,463.0,405.012726
2023-07-08 13:35:00,51,463.0,405.012726
2023-07-08 13:35:00,52,0.0,0.0
2023-07-08 13:35:00,53,0.0,0.0
2023-07-08 13:35:00,54,0.0,0.0
2023-07-08 13:35:00,55,0.0,0.0
2023-07-08 13:35:00,56,0.0,0.0
2023-07-08 13:35:00,57,0.0,0.0
2023-07-08 13:35:00,58,0.0,0.0
2023-07-08 13:35:00,59,0.0,0.0
2023-07-08 13:35:00,60,0.0,0.0
2023-07-08 13:35:00,61,463.0,363.374664
2023-07-08 13:35:00,62,0.0,0.0
2023-07-08 13:35:00,63,0.0,0.0
2023-07-08 13:35:00,64,330.537567,280.014557
2023-07-08 13:35:00,65,0.0,0.0
2023-07-08 13:35:00,66,428.91629,376.521759
2023-07-08 13:35:00,67,405.459015,353.610016
2023-07-08 13:35:00,68,0.0,0.0
2023-07-08 13:35:00,69,800.058105,670.335205
2023-07-08 13:35:00,70,930.0,687.753174
2023-07-08 13:35:00,71,43.5,25.002136
2023-07-08 13:35:00,72,43.5,25.002136
2023-07-08 13:35:00,73,0.0,0.0
2023-07-08 13:35:00,74,0.0,0.0
2023-07-08 13:35:00,75,0.0,0.0
2023-07-08 13:35:00,76,0.0,0.0
2023-07-08 13:35:00,77,0.0,0.0
2023-07-08 13:35:00,78,157.0,110.005325
2023-07-08 13:35:00,79,157.0,110.005325
2023-07-08 13:35:00,80,157.0,130.0
2023-07-08 13:35:00,83,407.220032,330.377655
2023-07-08 13:35:00,84,0.0,0.0
2023-07-08 13:35:00,85,368.82309,320.0
2023-07-08 13:35:00,86,0.0,0.0
2023-07-08 13:35:00,87,0.0,0.0
2023-07-08 13:35:00,88,387.111969,329.757294
2023-07-08 13:35:00,89,380.018097,310.018097
2023-07-08 13:35:00,90,380.018097,320.011017
2023-07-08 13:35:00,91,0.0,0.0
2023-07-08 13:35:00,92,888.440002,746.662842
2023-07-08 13:35:00,95,0.0,0.0
2023-07-08 13:35:00,96,159.0,120.0
2023-07-08 13:35:00,97,166.0,112.0
2023-07-08 13:35:00,98,166.0,112.0
2023-07-08 13:35:00,99,346.322205,249.0
2023-07-08 13:35:00,100,0.0,0.0
2023-07-08 13:35:00,101,0.0,0.0
2023-07-08 13:35:00,102,0.0,0.0
2023-07-08 13:35:00,103,0.0,0.0
2023-07-08 13:35:00,104,0.0,0.0
2023-07-08 13:35:00,105,0.0,0.0
2023-07-08 13:35:00,106,0.0,0.0
2023-07-08 13:35:00,107,0.0,0.0
2023-07-08 13:35:00,108,0.0,0.0
2023-07-08 13:35:00,112,0.0,0.0
2023-07-08 13:35:00,113,36.0,36.0
2023-07-08 13:35:00,114,10.0,10.0
2023-07-08 13:35:00,115,0.0,0.0
2023-07-08 13:35:00,116,885.52948,750.045654
2023-07-08 13:35:00,117,100.0,60.000153
2023-07-08 13:35:00,118,0.0,0.0
2023-07-08 13:35:00,119,100.0,60.000153
2023-07-08 13:35:00,120,0.0,0.0
2023-07-08 13:35:00,126,0.0,0.0
2023-07-08 13:35:00,127,0.0,0.0
2023-07-08 13:35:00,128,995.0,750.0
2023-07-08 13:35:00,129,992.0,750.0
2023-07-08 13:35:00,130,0.0,0.0
2023-07-08 13:35:00,131,986.0,718.0
2023-07-08 13:35:00,132,947.0,758.0
2023-07-08 13:35:00,133,970.0,755.0
2023-07-08 13:35:00,134,0.0,0.0
2023-07-08 13:35:00,135,291.0,225.682068
2023-07-08 13:35:00,136,157.5,109.996994
2023-07-08 13:35:00,137,157.5,109.996994
2023-07-08 13:35:00,138,182.0,121.0
2023-07-08 13:35:00,139,285.5,198.0
2023-07-08 13:35:00,140,0.0,0.0
2023-07-08 13:35:00,141,0.0,0.0
2023-07-08 13:35:00,142,164.5,88.0
2023-07-08 13:35:00,143,164.5,89.143059
2023-07-08 13:35:00,144,182.0,104.0
2023-07-08 13:35:00,145,162.5,88.436272
2023-07-08 13:35:00,146,162.5,88.436272
2023-07-08 13:35:00,147,177.0,104.0
2023-07-08 13:35:00,150,0.0,0.0
2023-07-08 13:35:00,151,0.0,0.0
2023-07-08 13:35:00,152,0.0,0.0
2023-07-08 13:35:00,153,0.0,0.0
2023-07-08 13:35:00,154,231.0,134.0
2023-07-08 13:35:00,155,121.0,67.0
2023-07-08 13:35:00,156,380.996857,350.0
2023-07-08 13:35:00,158,0.0,0.0
2023-07-08 13:35:00,159,0.0,0.0
2023-07-08 13:35:00,160,0.0,0.0
2023-07-08 13:35:00,161,0.0,0.0
2023-07-08 13:35:00,162,300.0,220.0
2023-07-08 13:35:00,166,0.0,0.0
2023-07-08 13:35:00,167,0.0,0.0
2023-07-08 13:35:00,168,0.0,0.0
2023-07-08 13:35:00,169,0.0,0.0
2023-07-08 13:35:00,170,0.0,0.0
2023-07-08 13:35:00,171,0.0,0.0
2023-07-08 13:35:00,172,0.0,0.0
2023-07-08 13:35:00,173,0.0,0.0
2023-07-08 13:35:00,174,0.0,0.0
2023-07-08 13:35:00,175,291.0,162.0
2023-07-08 13:35:00,176,291.0,162.0
2023-07-08 13:35:00,177,296.0,216.0
2023-07-08 13:35:00,178,21.351503,0.0
2023-07-08 13:35:00,179,21.572502,0.0
2023-07-08 13:35:00,180,20.867332,0.0
2023-07-08 13:35:00,181,0.0,0.0
2023-07-08 13:35:00,182,0.0,0.0
2023-07-08 13:35:00,183,0.0,0.0
2023-07-08 13:35:00,184,149.5,115.997803
2023-07-08 13:35:00,185,149.5,115.997803
2023-07-08 13:35:00,186,178.0,122.0
2023-07-08 13:35:00,187,154.5,119.995728
2023-07-08 13:35:00,188,154.5,119.995728
2023-07-08 13:35:00,189,178.0,120.0
2023-07-08 13:35:00,190,1000.0,795.0
2023-07-08 13:35:00,191,1001.0,795.0
2023-07-08 13:35:00,193,0.0,0.0
2023-07-08 13:35:00,194,0.0,0.0
2023-07-08 13:35:00,195,0.0,0.0
2023-07-08 13:35:00,196,35.0,35.0
2023-07-08 13:35:00,197,0.0,0.0
2023-07-08 13:35:00,198,0.0,0.0
2023-07-08 13:35:00,200,0.0,0.0
2023-07-08 13:35:00,207,0.0,0.0
2023-07-08 13:35:00,208,0.0,0.0
2023-07-08 13:35:00,209,0.0,0.0
2023-07-08 13:35:00,210,0.0,0.0
2023-07-08 13:35:00,211,0.0,0.0
2023-07-08 13:35:00,212,0.0,0.0
2023-07-08 13:35:00,213,0.0,0.0
2023-07-08 13:35:00,214,0.0,0.0
2023-07-08 13:35:00,215,0.0,0.0
2023-07-08 13:35:00,216,0.0,0.0
2023-07-08 13:35:00,217,22.0,20.99826
2023-07-08 13:35:00,218,22.0,20.99826
2023-07-08 13:35:00,219,22.0,20.99826
2023-07-08 13:35:00,220,22.0,20.99826
2023-07-08 13:35:00,231,0.0,0.0
2023-07-08 13:35:00,232,0.0,0.0
2023-07-08 13:35:00,233,0.0,0.0
2023-07-08 13:35:00,234,0.0,0.0
2023-07-08 13:35:00,237,0.0,0.0
2023-07-08 13:35:00,238,0.0,0.0
2023-07-08 13:35:00,240,270.0,200.0
2023-07-08 13:35:00,241,139.0,100.0
2023-07-08 13:35:00,242,0.0,0.0
2023-07-08 13:35:00,243,0.0,0.0
2023-07-08 13:35:00,244,0.0,0.0
2023-07-08 13:35:00,247,71.0,53.0
2023-07-08 13:35:00,248,0.0,0.0
2023-07-08 13:35:00,249,150.0,99.498901
2023-07-08 13:35:00,250,0.0,0.0
2023-07-08 13:35:00,251,150.0,99.553833
2023-07-08 13:35:00,252,180.0,130.0
2023-07-08 13:35:00,253,26.628853,0.0
2023-07-08 13:35:00,254,0.0,0.0
2023-07-08 13:35:00,255,237.0,167.0
2023-07-08 13:35:00,256,237.0,167.0
2023-07-08 13:35:00,257,260.0,216.0
2023-07-08 13:35:00,258,241.5,165.0
2023-07-08 13:35:00,259,241.5,165.0
2023-07-08 13:35:00,260,246.0,212.0
2023-07-08 13:35:00,264,10.000229,5.000229
2023-07-08 13:35:00,265,10.000229,5.000229
2023-07-08 13:35:00,266,0.0,0.0
2023-07-08 13:35:00,267,0.0,0.0
2023-07-08 13:35:00,268,0.0,0.0
2023-07-08 13:35:00,269,0.0,0.0
2023-07-08 13:35:00,270,0.0,0.0
2023-07-08 13:35:00,271,84.323059,75.0
2023-07-08 13:35:00,272,84.822235,75.0
2023-07-08 13:35:00,273,0.0,0.0
2023-07-08 13:35:00,274,101.0,75.0
2023-07-08 13:35:00,275,0.0,0.0
2023-07-08 13:35:00,276,0.0,0.0
2023-07-08 13:35:00,277,152.0,100.0
2023-07-08 13:35:00,278,64.0,50.0
2023-07-08 13:35:00,279,0.0,0.0
2023-07-08 13:35:00,280,0.0,0.0
2023-07-08 13:35:00,281,0.0,0.0
2023-07-08 13:35:00,282,0.0,0.0
2023-07-08 13:35:00,283,0.0,0.0
2023-07-08 13:35:00,284,82.0,50.0
2023-07-08 13:35:00,285,0.0,0.0
2023-07-08 13:35:00,286,0.0,0.0
2023-07-08 13:35:00,287,0.0,0.0
2023-07-08 13:35:00,288,0.0,0.0
2023-07-08 13:35:00,289,0.0,0.0
2023-07-08 13:35:00,290,0.0,0.0
2023-07-08 13:35:00,291,0.0,0.0
2023-07-08 13:35:00,292,0.0,0.0
2023-07-08 13:35:00,293,0.0,0.0
2023-07-08 13:35:00,294,0.0,0.0
2023-07-08 13:35:00,299,171.0,123.99823
2023-07-08 13:35:00,300,171.0,123.99823
2023-07-08 13:35:00,301,170.5,123.99823
2023-07-08 13:35:00,302,170.5,123.99823
2023-07-08 13:35:00,303,192.0,132.0
2023-07-08 13:35:00,304,188.0,132.0
2023-07-08 13:35:00,305,311.223694,215.001404
2023-07-08 13:35:00,306,341.0,286.0
2023-07-08 13:35:00,307,297.714264,200.004578
2023-07-08 13:35:00,308,150.0,119.995728
2023-07-08 13:35:00,309,150.0,119.995728
2023-07-08 13:35:00,310,155.0,122.0
2023-07-08 13:35:00,311,154.0,119.995728
2023-07-08 13:35:00,312,154.0,119.995728
2023-07-08 13:35:00,313,159.0,122.0
2023-07-08 13:35:00,314,0.0,0.0
2023-07-08 13:35:00,315,0.0,0.0
2023-07-08 13:35:00,316,0.0,0.0
2023-07-08 13:35:00,317,149.5,119.995728
2023-07-08 13:35:00,318,149.5,119.995728
2023-07-08 13:35:00,319,166.0,122.0
2023-07-08 13:35:00,320,0.0,0.0
2023-07-08 13:35:00,321,150.0,122.0
2023-07-08 13:35:00,322,90.0,68.0
2023-07-08 13:35:00,323,159.5,122.0
2023-07-08 13:35:00,324,159.5,122.0
2023-07-08 13:35:00,325,172.0,136.0
2023-07-08 13:35:00,326,135.0,135.0
2023-07-08 13:35:00,327,135.0,135.0
2023-07-08 13:35:00,328,173.0,150.0
2023-07-08 13:35:00,329,0.0,0.0
2023-07-08 13:35:00,330,0.0,0.0
2023-07-08 13:35:00,331,783.927368,644.669189
2023-07-08 13:35:00,332,778.070801,645.664917
2023-07-08 13:35:00,333,0.0,0.0
2023-07-08 13:35:00,334,0.0,0.0
2023-07-08 13:35:00,335,0.0,0.0
2023-07-08 13:35:00,336,0.0,0.0
2023-07-08 13:35:00,337,0.0,0.0
2023-07-08 13:35:00,338,0.0,0.0
2023-07-08 13:35:00,339,0.0,0.0
2023-07-08 13:35:00,340,770.777649,676.2948
2023-07-08 13:35:00,341,792.369385,675.796997
2023-07-08 13:35:00,342,166.0,135.0
2023-07-08 13:35:00,343,0.0,0.0
2023-07-08 13:35:00,344,0.0,0.0
2023-07-08 13:35:00,345,100.0,79.998932
2023-07-08 13:35:00,346,0.0,0.0
2023-07-08 13:35:00,347,0.0,0.0
2023-07-08 13:35:00,348,0.0,0.0
2023-07-08 13:35:00,349,0.0,0.0
2023-07-08 13:35:00,350,0.0,0.0
2023-07-08 13:35:00,351,0.0,0.0
2023-07-08 13:35:00,352,0.0,0.0
2023-07-08 13:35:00,353,0.0,0.0
2023-07-08 13:35:00,354,0.0,0.0
2023-07-08 13:35:00,355,0.0,0.0
2023-07-08 13:35:00,356,0.0,0.0
2023-07-08 13:35:00,357,12.5,10.0
2023-07-08 13:35:00,358,20.0,10.000153
2023-07-08 13:35:00,359,20.0,10.000153
2023-07-08 13:35:00,360,11.0,7.0
2023-07-08 13:35:00,361,0.0,0.0
2023-07-08 13:35:00,362,0.0,0.0
2023-07-08 13:35:00,363,11.0,10.0
2023-07-08 13:35:00,364,0.0,0.0
2023-07-08 13:35:00,365,958.0,665.0
2023-07-08 13:35:00,366,378.487396,359.922974
2023-07-08 13:35:00,367,379.159668,359.922974
2023-07-08 13:35:00,368,0.0,0.0
2023-07-08 13:35:00,369,0.0,0.0
2023-07-08 13:35:00,370,0.0,0.0
2023-07-08 13:35:00,371,0.0,0.0
2023-07-08 13:35:00,372,0.0,0.0
2023-07-08 13:35:00,373,0.0,0.0
2023-07-08 13:35:00,374,0.0,0.0
2023-07-08 13:35:00,375,0.0,0.0
2023-07-08 13:35:00,376,154.0,154.0
2023-07-08 13:35:00,377,154.0,154.0
2023-07-08 13:35:00,378,146.0,141.0
2023-07-08 13:35:00,379,0.0,0.0
2023-07-08 13:35:00,380,0.0,0.0
2023-07-08 13:35:00,381,0.0,0.0
2023-07-08 13:35:00,382,0.0,0.0
2023-07-08 13:35:00,383,0.0,0.0
2023-07-08 13:35:00,384,0.0,0.0
2023-07-08 13:35:00,385,260.0,181.273865
2023-07-08 13:35:00,386,260.0,181.609558
2023-07-08 13:35:00,387,274.0,202.0
2023-07-08 13:35:00,388,259.5,181.472229
2023-07-08 13:35:00,389,259.5,180.983948
2023-07-08 13:35:00,390,274.0,202.0
2023-07-08 13:35:00,419,281.0,190.002136
2023-07-08 13:35:00,420,281.0,190.002136
2023-07-08 13:35:00,421,265.0,190.002136
2023-07-08 13:35:00,422,0.0,0.0
2023-07-08 13:35:00,423,0.0,0.0
2023-07-08 13:35:00,432,0.0,0.0
2023-07-08 13:35:00,433,374.28186,254.0
2023-07-08 13:35:00,434,261.5,180.013397
2023-07-08 13:35:00,435,261.5,180.013397
2023-07-08 13:35:00,436,264.5,180.013397
2023-07-08 13:35:00,437,264.5,180.013397
2023-07-08 13:35:00,438,264.0,208.0
2023-07-08 13:35:00,439,268.0,208.0
2023-07-08 13:35:00,440,154.0,120.0
2023-07-08 13:35:00,441,154.0,120.0
2023-07-08 13:35:00,442,169.0,120.0
2023-07-08 13:35:00,443,0.0,0.0
2023-07-08 13:35:00,444,0.0,0.0
2023-07-08 13:35:00,450,214.0,210.0
2023-07-08 13:35:00,451,112.0,112.0
2023-07-08 13:35:00,452,234.0,230.0
2023-07-08 13:35:00,453,112.0,112.0
2023-07-08 13:35:00,459,385.944977,264.399994
2023-07-08 13:35:00,467,11.586206,5.000153
2023-07-08 13:35:00,468,11.586206,4.000366
2023-07-08 13:35:00,469,4.827586,1.600391
2023-07-08 13:35:00,471,0.0,0.0
2023-07-08 13:35:00,472,213.0,180.0
2023-07-08 13:35:00,473,125.0,90.0
2023-07-08 13:35:00,474,215.0,180.0
2023-07-08 13:35:00,475,125.0,90.0
2023-07-08 13:35:00,477,241.5,164.0
2023-07-08 13:35:00,478,241.5,164.0
2023-07-08 13:35:00,479,250.0,163.986282
2023-07-08 13:35:00,480,239.5,164.0
2023-07-08 13:35:00,481,239.5,164.0
2023-07-08 13:35:00,482,247.0,163.986282
2023-07-08 13:35:00,485,0.0,0.0
2023-07-08 13:35:00,486,0.0,0.0
2023-07-08 13:35:00,487,0.0,0.0
2023-07-08 13:35:00,488,0.0,0.0
2023-07-08 13:35:00,489,1000.0,795.0
2023-07-08 13:35:00,490,1001.0,795.0
2023-07-08 13:35:00,491,969.0,791.0
2023-07-08 13:35:00,492,968.0,786.0
2023-07-08 13:35:00,493,995.0,795.0
2023-07-08 13:35:00,494,993.0,795.0
2023-07-08 13:35:00,495,300.0,200.0
2023-07-08 13:35:00,496,0.0,0.0
2023-07-08 13:35:00,497,0.0,0.0
2023-07-08 13:35:00,498,0.0,0.0
2023-07-08 13:35:00,499,347.0,265.0
2023-07-08 13:35:00,501,279.5,158.003479
2023-07-08 13:35:00,502,160.258789,160.258789
2023-07-08 13:35:00,503,287.0,200.0
2023-07-08 13:35:00,507,0.0,0.0
2023-07-08 13:35:00,508,0.0,0.0
2023-07-08 13:35:00,511,0.0,0.0
2023-07-08 13:35:00,512,0.0,0.0
2023-07-08 13:35:00,513,322.0,150.0
2023-07-08 13:35:00,514,137.0,120.0
2023-07-08 13:35:00,516,0.0,0.0
2023-07-08 13:35:00,521,939.0,757.270752
2023-07-08 13:35:00,522,939.0,755.691345
2023-07-08 13:35:00,523,0.0,0.0
2023-07-08 13:35:00,524,0.0,0.0
2023-07-08 13:35:00,525,0.0,0.0
2023-07-08 13:35:00,526,259.0,131.0
2023-07-08 13:35:00,527,1357.0,1058.099976
2023-07-08 13:35:00,528,0.0,0.0
2023-07-08 13:35:00,529,0.0,0.0
2023-07-08 13:35:00,530,707.269226,577.0
2023-07-08 13:35:00,533,0.0,0.0
2023-07-08 13:35:00,534,0.0,0.0
2023-07-08 13:35:00,535,0.0,0.0
2023-07-08 13:35:00,536,0.0,0.0
2023-07-08 13:35:00,537,0.0,0.0
2023-07-08 13:35:00,538,0.0,0.0
2023-07-08 13:35:00,539,0.0,0.0
2023-07-08 13:35:00,540,0.0,0.0
2023-07-08 13:35:00,541,6.401262,0.0
2023-07-08 13:35:00,542,0.0,0.0
2023-07-08 13:35:00,544,0.0,0.0
2023-07-08 13:35:00,545,1012.0,795.0
2023-07-08 13:35:00,546,357.0,200.0
2023-07-08 13:35:00,547,0.0,0.0
2023-07-08 13:35:00,548,163.0,126.0
2023-07-08 13:35:00,549,0.0,0.0
2023-07-08 13:35:00,550,0.0,0.0
2023-07-08 13:35:00,552,0.0,0.0
2023-07-08 13:35:00,553,0.0,0.0
2023-07-08 13:40:00,1,0.0,0.0
2023-07-08 13:40:00,2,0.0,0.0
2023-07-08 13:40:00,3,0.0,0.0
2023-07-08 13:40:00,4,416.058655,364.991486
2023-07-08 13:40:00,5,416.968536,364.991486
2023-07-08 13:40:00,6,0.0,0.0
2023-07-08 13:40:00,7,416.853729,364.991486
2023-07-08 13:40:00,8,0.0,0.0
2023-07-08 13:40:00,9,441.443024,364.917023
2023-07-08 13:40:00,10,0.0,0.0
2023-07-08 13:40:00,11,350.0,200.0
2023-07-08 13:40:00,12,0.0,0.0
2023-07-08 13:40:00,15,414.005615,396.243164
2023-07-08 13:40:00,16,0.0,0.0
2023-07-08 13:40:00,17,0.0,0.0
2023-07-08 13:40:00,18,402.780518,380.018097
2023-07-08 13:40:00,27,615.0,615.0
2023-07-08 13:40:00,28,612.0,612.0
2023-07-08 13:40:00,29,612.0,612.0
2023-07-08 13:40:00,33,0.0,0.0
2023-07-08 13:40:00,36,1000.0,795.0
2023-07-08 13:40:00,37,993.0,795.0
2023-07-08 13:40:00,43,353.0,267.0
2023-07-08 13:40:00,46,454.003662,445.009064
2023-07-08 13:40:00,47,0.0,0.0
2023-07-08 13:40:00,48,0.0,0.0
2023-07-08 13:40:00,49,442.54007,410.046295
2023-07-08 13:40:00,50,463.0,405.012726
2023-07-08 13:40:00,51,463.0,405.012726
2023-07-08 13:40:00,52,0.0,0.0
2023-07-08 13:40:00,53,0.0,0.0
2023-07-08 13:40:00,54,0.0,0.0
2023-07-08 13:40:00,55,0.0,0.0
2023-07-08 13:40:00,56,0.0,0.0
2023-07-08 13:40:00,57,0.0,0.0
2023-07-08 13:40:00,58,0.0,0.0
2023-07-08 13:40:00,59,0.0,0.0
2023-07-08 13:40:00,60,0.0,0.0
2023-07-08 13:40:00,61,462.935638,362.935638
2023-07-08 13:40:00,62,0.0,0.0
2023-07-08 13:40:00,63,0.0,0.0
2023-07-08 13:40:00,64,326.497101,280.014557
2023-07-08 13:40:00,65,0.0,0.0
2023-07-08 13:40:00,66,428.91629,376.521759
2023-07-08 13:40:00,67,405.459015,353.610016
2023-07-08 13:40:00,68,0.0,0.0
2023-07-08 13:40:00,69,800.229736,670.0
2023-07-08 13:40:00,70,930.0,690.330505
2023-07-08 13:40:00,71,43.5,25.002136
2023-07-08 13:40:00,72,43.5,25.002136
2023-07-08 13:40:00,73,0.0,0.0
2023-07-08 13:40:00,74,0.0,0.0
2023-07-08 13:40:00,75,0.0,0.0
2023-07-08 13:40:00,76,0.0,0.0
2023-07-08 13:40:00,77,0.0,0.0
2023-07-08 13:40:00,78,157.0,110.005325
2023-07-08 13:40:00,79,157.0,110.005325
2023-07-08 13:40:00,80,157.0,130.0
2023-07-08 13:40:00,83,425.734863,330.377655
2023-07-08 13:40:00,84,0.0,0.0
2023-07-08 13:40:00,85,371.389496,320.0
2023-07-08 13:40:00,86,0.0,0.0
2023-07-08 13:40:00,87,0.0,0.0
2023-07-08 13:40:00,88,388.013489,329.757294
2023-07-08 13:40:00,89,380.018097,310.018097
2023-07-08 13:40:00,90,380.018097,320.011017
2023-07-08 13:40:00,91,0.0,0.0
2023-07-08 13:40:00,92,888.440002,746.754395
2023-07-08 13:40:00,95,0.0,0.0
2023-07-08 13:40:00,96,159.0,120.0
2023-07-08 13:40:00,97,166.0,112.080215
2023-07-08 13:40:00,98,166.0,112.0
2023-07-08 13:40:00,99,346.431152,249.0
2023-07-08 13:40:00,100,0.0,0.0
2023-07-08 13:40:00,101,0.0,0.0
2023-07-08 13:40:00,102,0.0,0.0
2023-07-08 13:40:00,103,0.0,0.0
2023-07-08 13:40:00,104,0.0,0.0
2023-07-08 13:40:00,105,0.0,0.0
2023-07-08 13:40:00,106,0.0,0.0
2023-07-08 13:40:00,107,0.0,0.0
2023-07-08 13:40:00,108,0.0,0.0
2023-07-08 13:40:00,112,0.0,0.0
2023-07-08 13:40:00,113,36.0,36.0
2023-07-08 13:40:00,114,10.0,10.0
2023-07-08 13:40:00,115,0.0,0.0
2023-07-08 13:40:00,116,904.418274,750.045654
2023-07-08 13:40:00,117,100.0,60.000153
2023-07-08 13:40:00,118,0.0,0.0
2023-07-08 13:40:00,119,100.0,60.000153
2023-07-08 13:40:00,120,0.0,0.0
2023-07-08 13:40:00,126,0.0,0.0
2023-07-08 13:40:00,127,0.0,0.0
2023-07-08 13:40:00,128,995.0,750.0
2023-07-08 13:40:00,129,992.0,750.0
2023-07-08 13:40:00,130,0.0,0.0
2023-07-08 13:40:00,131,986.0,718.0
2023-07-08 13:40:00,132,947.0,758.0
2023-07-08 13:40:00,133,970.0,755.0
2023-07-08 13:40:00,134,0.0,0.0
2023-07-08 13:40:00,135,291.0,228.882507
2023-07-08 13:40:00,136,157.5,109.996994
2023-07-08 13:40:00,137,157.5,109.996994
2023-07-08 13:40:00,138,182.0,121.0
2023-07-08 13:40:00,139,285.5,198.0
2023-07-08 13:40:00,140,0.0,0.0
2023-07-08 13:40:00,141,0.0,0.0
2023-07-08 13:40:00,142,164.5,88.0
2023-07-08 13:40:00,143,164.5,88.907463
2023-07-08 13:40:00,144,182.0,104.0
2023-07-08 13:40:00,145,162.5,88.436272
2023-07-08 13:40:00,146,162.5,88.436272
2023-07-08 13:40:00,147,177.0,104.0
2023-07-08 13:40:00,150,0.0,0.0
2023-07-08 13:40:00,151,0.0,0.0
2023-07-08 13:40:00,152,0.0,0.0
2023-07-08 13:40:00,153,0.0,0.0
2023-07-08 13:40:00,154,231.0,134.0
2023-07-08 13:40:00,155,121.0,67.0
2023-07-08 13:40:00,156,380.996857,350.0
2023-07-08 13:40:00,158,0.0,0.0
2023-07-08 13:40:00,159,0.0,0.0
2023-07-08 13:40:00,160,0.0,0.0
2023-07-08 13:40:00,161,0.0,0.0
2023-07-08 13:40:00,162,300.0,220.0
2023-07-08 13:40:00,166,0.0,0.0
2023-07-08 13:40:00,167,0.0,0.0
2023-07-08 13:40:00,168,0.0,0.0
2023-07-08 13:40:00,169,0.0,0.0
2023-07-08 13:40:00,170,0.0,0.0
2023-07-08 13:40:00,171,0.0,0.0
2023-07-08 13:40:00,172,0.0,0.0
2023-07-08 13:40:00,173,0.0,0.0
2023-07-08 13:40:00,174,0.0,0.0
2023-07-08 13:40:00,175,291.0,162.0
2023-07-08 13:40:00,176,291.0,162.0
2023-07-08 13:40:00,177,296.0,216.0
2023-07-08 13:40:00,178,21.575413,0.0
2023-07-08 13:40:00,179,21.384428,0.0
2023-07-08 13:40:00,180,179.0,124.0
2023-07-08 13:40:00,181,0.0,0.0
2023-07-08 13:40:00,182,0.0,0.0
2023-07-08 13:40:00,183,0.0,0.0
2023-07-08 13:40:00,184,149.5,115.997803
2023-07-08 13:40:00,185,149.5,115.997803
2023-07-08 13:40:00,186,178.0,122.0
2023-07-08 13:40:00,187,154.5,119.995728
2023-07-08 13:40:00,188,154.5,119.995728
2023-07-08 13:40:00,189,178.0,120.0
2023-07-08 13:40:00,190,1000.0,795.0
2023-07-08 13:40:00,191,1001.0,795.0
2023-07-08 13:40:00,193,0.0,0.0
2023-07-08 13:40:00,194,0.0,0.0
2023-07-08 13:40:00,195,0.0,0.0
2023-07-08 13:40:00,196,35.0,35.0
2023-07-08 13:40:00,197,0.0,0.0
2023-07-08 13:40:00,198,0.0,0.0
2023-07-08 13:40:00,200,0.0,0.0
2023-07-08 13:40:00,207,0.0,0.0
2023-07-08 13:40:00,208,0.0,0.0
2023-07-08 13:40:00,209,0.0,0.0
2023-07-08 13:40:00,210,0.0,0.0
2023-07-08 13:40:00,211,0.0,0.0
2023-07-08 13:40:00,212,0.0,0.0
2023-07-08 13:40:00,213,0.0,0.0
2023-07-08 13:40:00,214,0.0,0.0
2023-07-08 13:40:00,215,0.0,0.0
2023-07-08 13:40:00,216,0.0,0.0
2023-07-08 13:40:00,217,22.0,20.99826
2023-07-08 13:40:00,218,22.0,20.99826
2023-07-08 13:40:00,219,22.0,20.99826
2023-07-08 13:40:00,220,22.0,20.99826
2023-07-08 13:40:00,231,0.0,0.0
2023-07-08 13:40:00,232,0.0,0.0
2023-07-08 13:40:00,233,0.0,0.0
2023-07-08 13:40:00,234,0.0,0.0
2023-07-08 13:40:00,237,0.0,0.0
2023-07-08 13:40:00,238,0.0,0.0
2023-07-08 13:40:00,240,270.0,200.0
2023-07-08 13:40:00,241,139.0,100.0
2023-07-08 13:40:00,242,0.0,0.0
2023-07-08 13:40:00,243,0.0,0.0
2023-07-08 13:40:00,244,0.0,0.0
2023-07-08 13:40:00,247,71.0,53.0
2023-07-08 13:40:00,248,0.0,0.0
2023-07-08 13:40:00,249,150.0,99.553833
2023-07-08 13:40:00,250,0.0,0.0
2023-07-08 13:40:00,251,150.0,99.590454
2023-07-08 13:40:00,252,180.0,130.0
2023-07-08 13:40:00,253,26.878235,0.0
2023-07-08 13:40:00,254,0.0,0.0
2023-07-08 13:40:00,255,237.0,167.0
2023-07-08 13:40:00,256,237.0,167.0
2023-07-08 13:40:00,257,260.0,216.0
2023-07-08 13:40:00,258,241.5,165.0
2023-07-08 13:40:00,259,241.5,165.0
2023-07-08 13:40:00,260,246.0,212.0
2023-07-08 13:40:00,264,10.000229,5.000229
2023-07-08 13:40:00,265,10.000229,5.000229
2023-07-08 13:40:00,266,0.0,0.0
2023-07-08 13:40:00,267,0.0,0.0
2023-07-08 13:40:00,268,0.0,0.0
2023-07-08 13:40:00,269,0.0,0.0
2023-07-08 13:40:00,270,0.0,0.0
2023-07-08 13:40:00,271,84.323059,75.0
2023-07-08 13:40:00,272,84.822235,75.0
2023-07-08 13:40:00,273,0.0,0.0
2023-07-08 13:40:00,274,101.0,75.0
2023-07-08 13:40:00,275,0.0,0.0
2023-07-08 13:40:00,276,0.0,0.0
2023-07-08 13:40:00,277,152.0,100.0
2023-07-08 13:40:00,278,64.0,50.0
2023-07-08 13:40:00,279,0.0,0.0
2023-07-08 13:40:00,280,0.0,0.0
2023-07-08 13:40:00,281,0.0,0.0
2023-07-08 13:40:00,282,0.0,0.0
2023-07-08 13:40:00,283,0.0,0.0
2023-07-08 13:40:00,284,0.0,0.0
2023-07-08 13:40:00,285,0.0,0.0
2023-07-08 13:40:00,286,0.0,0.0
2023-07-08 13:40:00,287,0.0,0.0
2023-07-08 13:40:00,288,0.0,0.0
2023-07-08 13:40:00,289,0.0,0.0
2023-07-08 13:40:00,290,0.0,0.0
2023-07-08 13:40:00,291,0.0,0.0
2023-07-08 13:40:00,292,0.0,0.0
2023-07-08 13:40:00,293,0.0,0.0
2023-07-08 13:40:00,294,0.0,0.0
2023-07-08 13:40:00,299,171.0,123.99823
2023-07-08 13:40:00,300,171.0,123.99823
2023-07-08 13:40:00,301,170.5,123.99823
2023-07-08 13:40:00,302,170.5,123.99823
2023-07-08 13:40:00,303,192.0,132.0
2023-07-08 13:40:00,304,188.0,132.0
2023-07-08 13:40:00,305,311.686707,215.001404
2023-07-08 13:40:00,306,341.0,286.0
2023-07-08 13:40:00,307,297.966461,200.004578
2023-07-08 13:40:00,308,150.0,119.995728
2023-07-08 13:40:00,309,150.0,119.995728
2023-07-08 13:40:00,310,155.0,122.0
2023-07-08 13:40:00,311,154.0,119.995728
2023-07-08 13:40:00,312,154.0,119.995728
2023-07-08 13:40:00,313,159.0,122.0
2023-07-08 13:40:00,314,0.0,0.0
2023-07-08 13:40:00,315,0.0,0.0
2023-07-08 13:40:00,316,0.0,0.0
2023-07-08 13:40:00,317,149.5,119.995728
2023-07-08 13:40:00,318,149.5,119.995728
2023-07-08 13:40:00,319,166.0,122.0
2023-07-08 13:40:00,320,0.0,0.0
2023-07-08 13:40:00,321,150.0,122.0
2023-07-08 13:40:00,322,90.0,68.0
2023-07-08 13:40:00,323,159.5,122.0
2023-07-08 13:40:00,324,159.5,122.0
2023-07-08 13:40:00,325,172.0,136.0
2023-07-08 13:40:00,326,135.0,135.0
2023-07-08 13:40:00,327,135.0,135.0
2023-07-08 13:40:00,328,173.0,150.0
2023-07-08 13:40:00,329,0.0,0.0
2023-07-08 13:40:00,330,0.0,0.0
2023-07-08 13:40:00,331,784.918884,644.627686
2023-07-08 13:40:00,332,766.398376,645.664917
2023-07-08 13:40:00,333,0.0,0.0
2023-07-08 13:40:00,334,0.0,0.0
2023-07-08 13:40:00,335,0.0,0.0
2023-07-08 13:40:00,336,0.0,0.0
2023-07-08 13:40:00,337,0.0,0.0
2023-07-08 13:40:00,338,0.0,0.0
2023-07-08 13:40:00,339,0.0,0.0
2023-07-08 13:40:00,340,768.485229,676.668091
2023-07-08 13:40:00,341,775.034668,676.045898
2023-07-08 13:40:00,342,166.0,135.0
2023-07-08 13:40:00,343,0.0,0.0
2023-07-08 13:40:00,344,0.0,0.0
2023-07-08 13:40:00,345,100.0,79.998932
2023-07-08 13:40:00,346,0.0,0.0
2023-07-08 13:40:00,347,0.0,0.0
2023-07-08 13:40:00,348,0.0,0.0
2023-07-08 13:40:00,349,0.0,0.0
2023-07-08 13:40:00,350,0.0,0.0
2023-07-08 13:40:00,351,0.0,0.0
2023-07-08 13:40:00,352,0.0,0.0
2023-07-08 13:40:00,353,0.0,0.0
2023-07-08 13:40:00,354,0.0,0.0
2023-07-08 13:40:00,355,0.0,0.0
2023-07-08 13:40:00,356,0.0,0.0
2023-07-08 13:40:00,357,12.5,10.0
2023-07-08 13:40:00,358,20.0,10.000153
2023-07-08 13:40:00,359,20.0,10.000153
2023-07-08 13:40:00,360,11.0,7.0
2023-07-08 13:40:00,361,0.0,0.0
2023-07-08 13:40:00,362,0.0,0.0
2023-07-08 13:40:00,363,11.0,10.0
2023-07-08 13:40:00,364,0.0,0.0
2023-07-08 13:40:00,365,958.0,665.0
2023-07-08 13:40:00,366,378.487396,359.922974
2023-07-08 13:40:00,367,379.159668,359.922974
2023-07-08 13:40:00,368,0.0,0.0
2023-07-08 13:40:00,369,0.0,0.0
2023-07-08 13:40:00,370,0.0,0.0
2023-07-08 13:40:00,371,0.0,0.0
2023-07-08 13:40:00,372,0.0,0.0
2023-07-08 13:40:00,373,0.0,0.0
2023-07-08 13:40:00,374,0.0,0.0
2023-07-08 13:40:00,375,0.0,0.0
2023-07-08 13:40:00,376,154.0,154.0
2023-07-08 13:40:00,377,154.0,154.0
2023-07-08 13:40:00,378,146.0,141.0
2023-07-08 13:40:00,379,0.0,0.0
2023-07-08 13:40:00,380,0.0,0.0
2023-07-08 13:40:00,381,0.0,0.0
2023-07-08 13:40:00,382,0.0,0.0
2023-07-08 13:40:00,383,0.0,0.0
2023-07-08 13:40:00,384,0.0,0.0
2023-07-08 13:40:00,385,260.0,181.319641
2023-07-08 13:40:00,386,260.0,182.067322
2023-07-08 13:40:00,387,274.0,202.0
2023-07-08 13:40:00,388,259.5,181.472229
2023-07-08 13:40:00,389,259.5,180.983948
2023-07-08 13:40:00,390,274.0,202.0
2023-07-08 13:40:00,419,281.0,190.002136
2023-07-08 13:40:00,420,281.0,190.002136
2023-07-08 13:40:00,421,265.0,190.002136
2023-07-08 13:40:00,422,0.0,0.0
2023-07-08 13:40:00,423,0.0,0.0
2023-07-08 13:40:00,432,0.0,0.0
2023-07-08 13:40:00,433,374.18811,254.0
2023-07-08 13:40:00,434,261.5,180.013397
2023-07-08 13:40:00,435,261.5,180.013397
2023-07-08 13:40:00,436,264.5,180.013397
2023-07-08 13:40:00,437,264.5,180.013397
2023-07-08 13:40:00,438,264.0,208.0
2023-07-08 13:40:00,439,268.0,208.0
2023-07-08 13:40:00,440,154.0,120.0
2023-07-08 13:40:00,441,154.0,120.0
2023-07-08 13:40:00,442,169.0,120.0
2023-07-08 13:40:00,443,0.0,0.0
2023-07-08 13:40:00,444,0.0,0.0
2023-07-08 13:40:00,450,214.0,210.0
2023-07-08 13:40:00,451,112.0,112.0
2023-07-08 13:40:00,452,234.0,230.0
2023-07-08 13:40:00,453,112.0,112.0
2023-07-08 13:40:00,459,385.851044,264.399994
2023-07-08 13:40:00,467,11.586206,5.000153
2023-07-08 13:40:00,468,11.586206,4.000366
2023-07-08 13:40:00,469,4.827586,1.600391
2023-07-08 13:40:00,471,0.0,0.0
2023-07-08 13:40:00,472,213.0,180.0
2023-07-08 13:40:00,473,125.0,90.0
2023-07-08 13:40:00,474,215.0,180.0
2023-07-08 13:40:00,475,125.0,90.0
2023-07-08 13:40:00,477,241.5,164.0
2023-07-08 13:40:00,478,241.5,164.0
2023-07-08 13:40:00,479,250.0,163.986282
2023-07-08 13:40:00,480,239.5,164.0
2023-07-08 13:40:00,481,239.5,164.0
2023-07-08 13:40:00,482,247.0,163.986282
2023-07-08 13:40:00,485,0.0,0.0
2023-07-08 13:40:00,486,0.0,0.0
2023-07-08 13:40:00,487,0.0,0.0
2023-07-08 13:40:00,488,0.0,0.0
2023-07-08 13:40:00,489,1000.0,795.0
2023-07-08 13:40:00,490,1001.0,795.0
2023-07-08 13:40:00,491,969.0,791.0
2023-07-08 13:40:00,492,968.0,786.0
2023-07-08 13:40:00,493,995.0,795.0
2023-07-08 13:40:00,494,993.0,795.0
2023-07-08 13:40:00,495,300.0,200.0
2023-07-08 13:40:00,496,0.0,0.0
2023-07-08 13:40:00,497,0.0,0.0
2023-07-08 13:40:00,498,0.0,0.0
2023-07-08 13:40:00,499,347.0,265.0
2023-07-08 13:40:00,501,279.5,158.003479
2023-07-08 13:40:00,502,158.0,158.0
2023-07-08 13:40:00,503,287.0,200.0
2023-07-08 13:40:00,507,0.0,0.0
2023-07-08 13:40:00,508,0.0,0.0
2023-07-08 13:40:00,511,0.0,0.0
2023-07-08 13:40:00,512,0.0,0.0
2023-07-08 13:40:00,513,322.0,150.0
2023-07-08 13:40:00,514,137.0,120.0
2023-07-08 13:40:00,516,0.0,0.0
2023-07-08 13:40:00,521,939.0,750.439636
2023-07-08 13:40:00,522,939.0,733.823242
2023-07-08 13:40:00,523,0.0,0.0
2023-07-08 13:40:00,524,0.0,0.0
2023-07-08 13:40:00,525,0.0,0.0
2023-07-08 13:40:00,526,259.0,131.0
2023-07-08 13:40:00,527,1357.0,1058.099976
2023-07-08 13:40:00,528,0.0,0.0
2023-07-08 13:40:00,529,0.0,0.0
2023-07-08 13:40:00,530,707.269226,577.0
2023-07-08 13:40:00,533,0.0,0.0
2023-07-08 13:40:00,534,0.0,0.0
2023-07-08 13:40:00,535,0.0,0.0
2023-07-08 13:40:00,536,0.0,0.0
2023-07-08 13:40:00,537,0.0,0.0
2023-07-08 13:40:00,538,0.0,0.0
2023-07-08 13:40:00,539,0.0,0.0
2023-07-08 13:40:00,540,0.0,0.0
2023-07-08 13:40:00,541,6.397666,0.0
2023-07-08 13:40:00,542,0.0,0.0
2023-07-08 13:40:00,544,0.0,0.0
2023-07-08 13:40:00,545,1012.0,795.0
2023-07-08 13:40:00,546,357.0,200.0
2023-07-08 13:40:00,547,0.0,0.0
2023-07-08 13:40:00,548,163.0,126.0
2023-07-08 13:40:00,549,0.0,0.0
2023-07-08 13:40:00,550,0.0,0.0
2023-07-08 13:40:00,552,0.0,0.0
2023-07-08 13:40:00,553,0.0,0.0
2023-07-08 13:45:00,1,0.0,0.0
2023-07-08 13:45:00,2,0.0,0.0
2023-07-08 13:45:00,3,0.0,0.0
2023-07-08 13:45:00,4,404.775726,364.991486
2023-07-08 13:45:00,5,411.181976,364.991486
2023-07-08 13:45:00,6,0.0,0.0
2023-07-08 13:45:00,7,415.60556,364.991486
2023-07-08 13:45:00,8,0.0,0.0
2023-07-08 13:45:00,9,440.907654,364.917023
2023-07-08 13:45:00,10,0.0,0.0
2023-07-08 13:45:00,11,350.0,200.0
2023-07-08 13:45:00,12,0.0,0.0
2023-07-08 13:45:00,15,412.920868,396.334717
2023-07-08 13:45:00,16,0.0,0.0
2023-07-08 13:45:00,17,0.0,0.0
2023-07-08 13:45:00,18,398.43576,380.018097
2023-07-08 13:45:00,27,615.0,615.0
2023-07-08 13:45:00,28,612.0,612.0
2023-07-08 13:45:00,29,612.0,612.0
2023-07-08 13:45:00,33,0.0,0.0
2023-07-08 13:45:00,36,1000.0,795.0
2023-07-08 13:45:00,37,993.0,795.0
2023-07-08 13:45:00,43,353.0,267.0
2023-07-08 13:45:00,46,445.009064,445.009064
2023-07-08 13:45:00,47,0.0,0.0
2023-07-08 13:45:00,48,0.0,0.0
2023-07-08 13:45:00,49,439.213959,410.046295
2023-07-08 13:45:00,50,458.974823,405.012726
2023-07-08 13:45:00,51,463.0,405.012726
2023-07-08 13:45:00,52,0.0,0.0
2023-07-08 13:45:00,53,0.0,0.0
2023-07-08 13:45:00,54,0.0,0.0
2023-07-08 13:45:00,55,0.0,0.0
2023-07-08 13:45:00,56,0.0,0.0
2023-07-08 13:45:00,57,0.0,0.0
2023-07-08 13:45:00,58,0.0,0.0
2023-07-08 13:45:00,59,0.0,0.0
2023-07-08 13:45:00,60,0.0,0.0
2023-07-08 13:45:00,61,462.041351,362.041351
2023-07-08 13:45:00,62,0.0,0.0
2023-07-08 13:45:00,63,0.0,0.0
2023-07-08 13:45:00,64,325.312408,280.014557
2023-07-08 13:45:00,65,0.0,0.0
2023-07-08 13:45:00,66,428.91629,376.521759
2023-07-08 13:45:00,67,405.459015,353.610016
2023-07-08 13:45:00,68,0.0,0.0
2023-07-08 13:45:00,69,800.229736,670.163574
2023-07-08 13:45:00,70,930.0,692.431946
2023-07-08 13:45:00,71,43.5,25.002136
2023-07-08 13:45:00,72,43.5,25.002136
2023-07-08 13:45:00,73,0.0,0.0
2023-07-08 13:45:00,74,0.0,0.0
2023-07-08 13:45:00,75,0.0,0.0
2023-07-08 13:45:00,76,0.0,0.0
2023-07-08 13:45:00,77,0.0,0.0
2023-07-08 13:45:00,78,157.0,110.005325
2023-07-08 13:45:00,79,157.0,110.005325
2023-07-08 13:45:00,80,157.0,130.0
2023-07-08 13:45:00,83,422.578308,330.377655
2023-07-08 13:45:00,84,0.0,0.0
2023-07-08 13:45:00,85,373.605499,320.0
2023-07-08 13:45:00,86,0.0,0.0
2023-07-08 13:45:00,87,0.0,0.0
2023-07-08 13:45:00,88,381.794067,329.757294
2023-07-08 13:45:00,89,380.018097,310.018097
2023-07-08 13:45:00,90,380.018097,320.011017
2023-07-08 13:45:00,91,0.0,0.0
2023-07-08 13:45:00,92,888.440002,746.662842
2023-07-08 13:45:00,95,0.0,0.0
2023-07-08 13:45:00,96,159.0,120.0
2023-07-08 13:45:00,97,166.0,112.080215
2023-07-08 13:45:00,98,166.0,112.0
2023-07-08 13:45:00,99,345.39267,249.0
2023-07-08 13:45:00,100,0.0,0.0
2023-07-08 13:45:00,101,0.0,0.0
2023-07-08 13:45:00,102,0.0,0.0
2023-07-08 13:45:00,103,0.0,0.0
2023-07-08 13:45:00,104,0.0,0.0
2023-07-08 13:45:00,105,0.0,0.0
2023-07-08 13:45:00,106,0.0,0.0
2023-07-08 13:45:00,107,0.0,0.0
2023-07-08 13:45:00,108,0.0,0.0
2023-07-08 13:45:00,112,0.0,0.0
2023-07-08 13:45:00,113,36.0,36.0
2023-07-08 13:45:00,114,10.0,10.0
2023-07-08 13:45:00,115,0.0,0.0
2023-07-08 13:45:00,116,885.55481,750.045654
2023-07-08 13:45:00,117,100.0,60.000153
2023-07-08 13:45:00,118,0.0,0.0
2023-07-08 13:45:00,119,100.0,60.000153
2023-07-08 13:45:00,120,0.0,0.0
2023-07-08 13:45:00,126,0.0,0.0
2023-07-08 13:45:00,127,0.0,0.0
2023-07-08 13:45:00,128,995.0,750.0
2023-07-08 13:45:00,129,992.0,750.0
2023-07-08 13:45:00,130,0.0,0.0
2023-07-08 13:45:00,131,986.0,718.0
2023-07-08 13:45:00,132,947.0,758.0
2023-07-08 13:45:00,133,970.0,755.0
2023-07-08 13:45:00,134,0.0,0.0
2023-07-08 13:45:00,135,291.0,228.835388
2023-07-08 13:45:00,136,157.5,109.996994
2023-07-08 13:45:00,137,157.5,109.996994
2023-07-08 13:45:00,138,182.0,121.0
2023-07-08 13:45:00,139,285.5,198.0
2023-07-08 13:45:00,140,0.0,0.0
2023-07-08 13:45:00,141,0.0,0.0
2023-07-08 13:45:00,142,164.5,88.0
2023-07-08 13:45:00,143,164.5,89.143059
2023-07-08 13:45:00,144,182.0,104.0
2023-07-08 13:45:00,145,162.5,88.436272
2023-07-08 13:45:00,146,162.5,88.436272
2023-07-08 13:45:00,147,177.0,104.0
2023-07-08 13:45:00,150,0.0,0.0
2023-07-08 13:45:00,151,0.0,0.0
2023-07-08 13:45:00,152,0.0,0.0
2023-07-08 13:45:00,153,0.0,0.0
2023-07-08 13:45:00,154,231.0,134.0
2023-07-08 13:45:00,155,121.0,67.0
2023-07-08 13:45:00,156,380.996857,350.0
2023-07-08 13:45:00,158,0.0,0.0
2023-07-08 13:45:00,159,0.0,0.0
2023-07-08 13:45:00,160,0.0,0.0
2023-07-08 13:45:00,161,0.0,0.0
2023-07-08 13:45:00,162,300.0,220.0
2023-07-08 13:45:00,166,0.0,0.0
2023-07-08 13:45:00,167,0.0,0.0
2023-07-08 13:45:00,168,0.0,0.0
2023-07-08 13:45:00,169,0.0,0.0
2023-07-08 13:45:00,170,0.0,0.0
2023-07-08 13:45:00,171,0.0,0.0
2023-07-08 13:45:00,172,0.0,0.0
2023-07-08 13:45:00,173,0.0,0.0
2023-07-08 13:45:00,174,0.0,0.0
2023-07-08 13:45:00,175,291.0,162.0
2023-07-08 13:45:00,176,291.0,162.0
2023-07-08 13:45:00,177,296.0,216.0
2023-07-08 13:45:00,178,23.228609,0.0
2023-07-08 13:45:00,179,22.282564,0.0
2023-07-08 13:45:00,180,179.0,124.0
2023-07-08 13:45:00,181,0.0,0.0
2023-07-08 13:45:00,182,0.0,0.0
2023-07-08 13:45:00,183,0.0,0.0
2023-07-08 13:45:00,184,149.5,115.997803
2023-07-08 13:45:00,185,149.5,115.997803
2023-07-08 13:45:00,186,178.0,122.0
2023-07-08 13:45:00,187,154.5,119.995728
2023-07-08 13:45:00,188,154.5,119.995728
2023-07-08 13:45:00,189,178.0,120.0
2023-07-08 13:45:00,190,1000.0,795.0
2023-07-08 13:45:00,191,1001.0,795.0
2023-07-08 13:45:00,193,0.0,0.0
2023-07-08 13:45:00,194,0.0,0.0
2023-07-08 13:45:00,195,0.0,0.0
2023-07-08 13:45:00,196,35.0,35.0
2023-07-08 13:45:00,197,0.0,0.0
2023-07-08 13:45:00,198,0.0,0.0
2023-07-08 13:45:00,200,0.0,0.0
2023-07-08 13:45:00,207,0.0,0.0
2023-07-08 13:45:00,208,0.0,0.0
2023-07-08 13:45:00,209,0.0,0.0
2023-07-08 13:45:00,210,0.0,0.0
2023-07-08 13:45:00,211,0.0,0.0
2023-07-08 13:45:00,212,0.0,0.0
2023-07-08 13:45:00,213,0.0,0.0
2023-07-08 13:45:00,214,0.0,0.0
2023-07-08 13:45:00,215,0.0,0.0
2023-07-08 13:45:00,216,0.0,0.0
2023-07-08 13:45:00,217,22.0,20.99826
2023-07-08 13:45:00,218,22.0,20.99826
2023-07-08 13:45:00,219,22.0,20.99826
2023-07-08 13:45:00,220,22.0,20.99826
2023-07-08 13:45:00,231,0.0,0.0
2023-07-08 13:45:00,232,0.0,0.0
2023-07-08 13:45:00,233,0.0,0.0
2023-07-08 13:45:00,234,0.0,0.0
2023-07-08 13:45:00,237,0.0,0.0
2023-07-08 13:45:00,238,0.0,0.0
2023-07-08 13:45:00,240,270.0,200.0
2023-07-08 13:45:00,241,139.0,100.0
2023-07-08 13:45:00,242,0.0,0.0
2023-07-08 13:45:00,243,0.0,0.0
2023-07-08 13:45:00,244,0.0,0.0
2023-07-08 13:45:00,247,71.0,53.0
2023-07-08 13:45:00,248,0.0,0.0
2023-07-08 13:45:00,249,150.0,99.498901
2023-07-08 13:45:00,250,0.0,0.0
2023-07-08 13:45:00,251,150.0,99.590454
2023-07-08 13:45:00,252,180.0,130.0
2023-07-08 13:45:00,253,27.639973,0.0
2023-07-08 13:45:00,254,0.0,0.0
2023-07-08 13:45:00,255,237.0,167.0
2023-07-08 13:45:00,256,237.0,167.0
2023-07-08 13:45:00,257,260.0,216.0
2023-07-08 13:45:00,258,241.5,165.0
2023-07-08 13:45:00,259,241.5,165.0
2023-07-08 13:45:00,260,246.0,212.0
2023-07-08 13:45:00,264,10.000229,5.000229
2023-07-08 13:45:00,265,10.000229,5.000229
2023-07-08 13:45:00,266,0.0,0.0
2023-07-08 13:45:00,267,0.0,0.0
2023-07-08 13:45:00,268,0.0,0.0
2023-07-08 13:45:00,269,0.0,0.0
2023-07-08 13:45:00,270,0.0,0.0
2023-07-08 13:45:00,271,84.323059,75.0
2023-07-08 13:45:00,272,84.822235,75.0
2023-07-08 13:45:00,273,0.0,0.0
2023-07-08 13:45:00,274,101.0,75.0
2023-07-08 13:45:00,275,0.0,0.0
2023-07-08 13:45:00,276,0.0,0.0
2023-07-08 13:45:00,277,152.0,100.0
2023-07-08 13:45:00,278,64.0,50.0
2023-07-08 13:45:00,279,0.0,0.0
2023-07-08 13:45:00,280,0.0,0.0
2023-07-08 13:45:00,281,0.0,0.0
2023-07-08 13:45:00,282,0.0,0.0
2023-07-08 13:45:00,283,0.0,0.0
2023-07-08 13:45:00,284,82.0,50.0
2023-07-08 13:45:00,285,0.0,0.0
2023-07-08 13:45:00,286,0.0,0.0
2023-07-08 13:45:00,287,0.0,0.0
2023-07-08 13:45:00,288,0.0,0.0
2023-07-08 13:45:00,289,0.0,0.0
2023-07-08 13:45:00,290,0.0,0.0
2023-07-08 13:45:00,291,0.0,0.0
2023-07-08 13:45:00,292,0.0,0.0
2023-07-08 13:45:00,293,0.0,0.0
2023-07-08 13:45:00,294,0.0,0.0
2023-07-08 13:45:00,299,171.0,123.99823
2023-07-08 13:45:00,300,171.0,123.99823
2023-07-08 13:45:00,301,170.5,123.99823
2023-07-08 13:45:00,302,170.5,123.99823
2023-07-08 13:45:00,303,192.0,132.0
2023-07-08 13:45:00,304,188.0,132.0
2023-07-08 13:45:00,305,310.997131,215.001404
2023-07-08 13:45:00,306,341.0,286.0
2023-07-08 13:45:00,307,297.305847,200.004578
2023-07-08 13:45:00,308,150.0,119.995728
2023-07-08 13:45:00,309,150.0,119.995728
2023-07-08 13:45:00,310,155.0,122.0
2023-07-08 13:45:00,311,154.0,119.995728
2023-07-08 13:45:00,312,154.0,119.995728
2023-07-08 13:45:00,313,159.0,122.0
2023-07-08 13:45:00,314,0.0,0.0
2023-07-08 13:45:00,315,0.0,0.0
2023-07-08 13:45:00,316,0.0,0.0
2023-07-08 13:45:00,317,149.5,119.995728
2023-07-08 13:45:00,318,149.5,119.995728
2023-07-08 13:45:00,319,166.0,122.0
2023-07-08 13:45:00,320,0.0,0.0
2023-07-08 13:45:00,321,150.0,122.0
2023-07-08 13:45:00,322,90.0,68.0
2023-07-08 13:45:00,323,159.5,122.0
2023-07-08 13:45:00,324,159.5,122.0
2023-07-08 13:45:00,325,172.0,136.0
2023-07-08 13:45:00,326,135.0,135.0
2023-07-08 13:45:00,327,135.0,135.0
2023-07-08 13:45:00,328,173.0,150.0
2023-07-08 13:45:00,329,0.0,0.0
2023-07-08 13:45:00,330,0.0,0.0
2023-07-08 13:45:00,331,781.46405,644.669189
2023-07-08 13:45:00,332,763.830933,645.706421
2023-07-08 13:45:00,333,0.0,0.0
2023-07-08 13:45:00,334,0.0,0.0
2023-07-08 13:45:00,335,0.0,0.0
2023-07-08 13:45:00,336,0.0,0.0
2023-07-08 13:45:00,337,0.0,0.0
2023-07-08 13:45:00,338,0.0,0.0
2023-07-08 13:45:00,339,0.0,0.0
2023-07-08 13:45:00,340,769.556152,677.207397
2023-07-08 13:45:00,341,773.701233,676.170288
2023-07-08 13:45:00,342,166.0,135.0
2023-07-08 13:45:00,343,0.0,0.0
2023-07-08 13:45:00,344,0.0,0.0
2023-07-08 13:45:00,345,100.0,79.998932
2023-07-08 13:45:00,346,0.0,0.0
2023-07-08 13:45:00,347,0.0,0.0
2023-07-08 13:45:00,348,0.0,0.0
2023-07-08 13:45:00,349,0.0,0.0
2023-07-08 13:45:00,350,0.0,0.0
2023-07-08 13:45:00,351,0.0,0.0
2023-07-08 13:45:00,352,0.0,0.0
2023-07-08 13:45:00,353,0.0,0.0
2023-07-08 13:45:00,354,0.0,0.0
2023-07-08 13:45:00,355,0.0,0.0
2023-07-08 13:45:00,356,0.0,0.0
2023-07-08 13:45:00,357,12.5,10.0
2023-07-08 13:45:00,358,20.0,10.000153
2023-07-08 13:45:00,359,20.0,10.000153
2023-07-08 13:45:00,360,11.0,7.0
2023-07-08 13:45:00,361,0.0,0.0
2023-07-08 13:45:00,362,0.0,0.0
2023-07-08 13:45:00,363,11.0,10.0
2023-07-08 13:45:00,364,0.0,0.0
2023-07-08 13:45:00,365,958.0,665.0
2023-07-08 13:45:00,366,378.487396,359.922974
2023-07-08 13:45:00,367,379.159668,359.922974
2023-07-08 13:45:00,368,0.0,0.0
2023-07-08 13:45:00,369,0.0,0.0
2023-07-08 13:45:00,370,0.0,0.0
2023-07-08 13:45:00,371,0.0,0.0
2023-07-08 13:45:00,372,0.0,0.0
2023-07-08 13:45:00,373,0.0,0.0
2023-07-08 13:45:00,374,0.0,0.0
2023-07-08 13:45:00,375,0.0,0.0
2023-07-08 13:45:00,376,154.0,154.0
2023-07-08 13:45:00,377,154.0,154.0
2023-07-08 13:45:00,378,146.0,141.0
2023-07-08 13:45:00,379,0.0,0.0
2023-07-08 13:45:00,380,0.0,0.0
2023-07-08 13:45:00,381,0.0,0.0
2023-07-08 13:45:00,382,0.0,0.0
2023-07-08 13:45:00,383,0.0,0.0
2023-07-08 13:45:00,384,0.0,0.0
2023-07-08 13:45:00,385,260.0,181.243347
2023-07-08 13:45:00,386,260.0,181.106018
2023-07-08 13:45:00,387,274.0,202.0
2023-07-08 13:45:00,388,259.5,181.518005
2023-07-08 13:45:00,389,259.5,180.983948
2023-07-08 13:45:00,390,274.0,202.0
2023-07-08 13:45:00,419,281.0,190.002136
2023-07-08 13:45:00,420,281.0,190.002136
2023-07-08 13:45:00,421,265.0,190.002136
2023-07-08 13:45:00,422,0.0,0.0
2023-07-08 13:45:00,423,0.0,0.0
2023-07-08 13:45:00,432,0.0,0.0
2023-07-08 13:45:00,433,373.097534,254.0
2023-07-08 13:45:00,434,261.5,180.013397
2023-07-08 13:45:00,435,261.5,180.013397
2023-07-08 13:45:00,436,264.5,180.013397
2023-07-08 13:45:00,437,264.5,180.013397
2023-07-08 13:45:00,438,264.0,208.0
2023-07-08 13:45:00,439,268.0,208.0
2023-07-08 13:45:00,440,154.0,120.0
2023-07-08 13:45:00,441,154.0,120.0
2023-07-08 13:45:00,442,169.0,120.0
2023-07-08 13:45:00,443,0.0,0.0
2023-07-08 13:45:00,444,0.0,0.0
2023-07-08 13:45:00,450,214.0,210.0
2023-07-08 13:45:00,451,112.0,112.0
2023-07-08 13:45:00,452,234.0,230.0
2023-07-08 13:45:00,453,112.0,112.0
2023-07-08 13:45:00,459,385.48288,264.399994
2023-07-08 13:45:00,467,11.586206,5.000153
2023-07-08 13:45:00,468,11.586206,4.000366
2023-07-08 13:45:00,469,4.827586,1.600391
2023-07-08 13:45:00,471,0.0,0.0
2023-07-08 13:45:00,472,213.0,180.0
2023-07-08 13:45:00,473,125.0,90.0
2023-07-08 13:45:00,474,215.0,180.0
2023-07-08 13:45:00,475,125.0,90.0
2023-07-08 13:45:00,477,241.5,164.0
2023-07-08 13:45:00,478,241.5,164.0
2023-07-08 13:45:00,479,250.0,163.986282
2023-07-08 13:45:00,480,239.5,164.0
2023-07-08 13:45:00,481,239.5,164.0
2023-07-08 13:45:00,482,247.0,163.986282
2023-07-08 13:45:00,485,0.0,0.0
2023-07-08 13:45:00,486,0.0,0.0
2023-07-08 13:45:00,487,0.0,0.0
2023-07-08 13:45:00,488,0.0,0.0
2023-07-08 13:45:00,489,1000.0,795.0
2023-07-08 13:45:00,490,1001.0,795.0
2023-07-08 13:45:00,491,969.0,791.0
2023-07-08 13:45:00,492,968.0,786.0
2023-07-08 13:45:00,493,995.0,795.0
2023-07-08 13:45:00,494,993.0,795.0
2023-07-08 13:45:00,495,300.0,200.0
2023-07-08 13:45:00,496,0.0,0.0
2023-07-08 13:45:00,497,0.0,0.0
2023-07-08 13:45:00,498,0.0,0.0
2023-07-08 13:45:00,499,347.0,265.0
2023-07-08 13:45:00,501,279.5,158.003479
2023-07-08 13:45:00,502,158.0,158.0
2023-07-08 13:45:00,503,287.0,200.0
2023-07-08 13:45:00,507,0.0,0.0
2023-07-08 13:45:00,508,0.0,0.0
2023-07-08 13:45:00,511,0.0,0.0
2023-07-08 13:45:00,512,0.0,0.0
2023-07-08 13:45:00,513,322.0,150.0
2023-07-08 13:45:00,514,137.0,120.0
2023-07-08 13:45:00,516,0.0,0.0
2023-07-08 13:45:00,521,939.0,755.940674
2023-07-08 13:45:00,522,939.0,751.271484
2023-07-08 13:45:00,523,0.0,0.0
2023-07-08 13:45:00,524,0.0,0.0
2023-07-08 13:45:00,525,0.0,0.0
2023-07-08 13:45:00,526,259.0,131.0
2023-07-08 13:45:00,527,1357.0,1058.099976
2023-07-08 13:45:00,528,0.0,0.0
2023-07-08 13:45:00,529,0.0,0.0
2023-07-08 13:45:00,530,707.269226,577.0
2023-07-08 13:45:00,533,0.0,0.0
2023-07-08 13:45:00,534,0.0,0.0
2023-07-08 13:45:00,535,0.0,0.0
2023-07-08 13:45:00,536,0.0,0.0
2023-07-08 13:45:00,537,0.0,0.0
2023-07-08 13:45:00,538,0.0,0.0
2023-07-08 13:45:00,539,0.0,0.0
2023-07-08 13:45:00,540,0.0,0.0
2023-07-08 13:45:00,541,6.361455,0.0
2023-07-08 13:45:00,542,0.0,0.0
2023-07-08 13:45:00,544,0.0,0.0
2023-07-08 13:45:00,545,1012.0,795.0
2023-07-08 13:45:00,546,357.0,200.0
2023-07-08 13:45:00,547,0.0,0.0
2023-07-08 13:45:00,548,163.0,126.0
2023-07-08 13:45:00,549,0.0,0.0
2023-07-08 13:45:00,550,0.0,0.0
2023-07-08 13:45:00,552,0.0,0.0
2023-07-08 13:45:00,553,0.0,0.0
2023-07-08 13:50:00,1,0.0,0.0
2023-07-08 13:50:00,2,0.0,0.0
2023-07-08 13:50:00,3,0.0,0.0
2023-07-08 13:50:00,4,401.881134,364.991486
2023-07-08 13:50:00,5,405.847198,364.991486
2023-07-08 13:50:00,6,0.0,0.0
2023-07-08 13:50:00,7,410.433838,364.991486
2023-07-08 13:50:00,8,0.0,0.0
2023-07-08 13:50:00,9,442.521301,364.917023
2023-07-08 13:50:00,10,0.0,0.0
2023-07-08 13:50:00,11,350.0,200.0
2023-07-08 13:50:00,12,0.0,0.0
2023-07-08 13:50:00,15,426.375092,396.243164
2023-07-08 13:50:00,16,0.0,0.0
2023-07-08 13:50:00,17,0.0,0.0
2023-07-08 13:50:00,18,400.478668,380.018097
2023-07-08 13:50:00,27,615.0,615.0
2023-07-08 13:50:00,28,612.0,612.0
2023-07-08 13:50:00,29,612.0,612.0
2023-07-08 13:50:00,33,0.0,0.0
2023-07-08 13:50:00,36,1000.0,795.0
2023-07-08 13:50:00,37,993.0,795.0
2023-07-08 13:50:00,43,353.0,267.0
2023-07-08 13:50:00,46,445.009064,445.009064
2023-07-08 13:50:00,47,0.0,0.0
2023-07-08 13:50:00,48,0.0,0.0
2023-07-08 13:50:00,49,462.763214,410.046295
2023-07-08 13:50:00,50,463.0,405.012726
2023-07-08 13:50:00,51,463.0,405.012726
2023-07-08 13:50:00,52,0.0,0.0
2023-07-08 13:50:00,53,0.0,0.0
2023-07-08 13:50:00,54,0.0,0.0
2023-07-08 13:50:00,55,0.0,0.0
2023-07-08 13:50:00,56,0.0,0.0
2023-07-08 13:50:00,57,0.0,0.0
2023-07-08 13:50:00,58,0.0,0.0
2023-07-08 13:50:00,59,0.0,0.0
2023-07-08 13:50:00,60,0.0,0.0
2023-07-08 13:50:00,61,461.385925,361.385925
2023-07-08 13:50:00,62,0.0,0.0
2023-07-08 13:50:00,63,0.0,0.0
2023-07-08 13:50:00,64,327.396912,280.014557
2023-07-08 13:50:00,65,0.0,0.0
2023-07-08 13:50:00,66,428.91629,376.521759
2023-07-08 13:50:00,67,404.566315,353.610016
2023-07-08 13:50:00,68,0.0,0.0
2023-07-08 13:50:00,69,800.058105,670.163574
2023-07-08 13:50:00,70,930.0,697.170776
2023-07-08 13:50:00,71,43.5,25.002136
2023-07-08 13:50:00,72,43.5,25.002136
2023-07-08 13:50:00,73,0.0,0.0
2023-07-08 13:50:00,74,0.0,0.0
2023-07-08 13:50:00,75,0.0,0.0
2023-07-08 13:50:00,76,0.0,0.0
2023-07-08 13:50:00,77,0.0,0.0
2023-07-08 13:50:00,78,157.0,110.005325
2023-07-08 13:50:00,79,157.0,110.005325
2023-07-08 13:50:00,80,157.0,130.0
2023-07-08 13:50:00,83,430.56662,335.981323
2023-07-08 13:50:00,84,0.0,0.0
2023-07-08 13:50:00,85,378.217896,320.0
2023-07-08 13:50:00,86,0.0,0.0
2023-07-08 13:50:00,87,0.0,0.0
2023-07-08 13:50:00,88,385.322266,329.757294
2023-07-08 13:50:00,89,380.018097,310.018097
2023-07-08 13:50:00,90,380.018097,320.011017
2023-07-08 13:50:00,91,0.0,0.0
2023-07-08 13:50:00,92,888.440002,746.845947
2023-07-08 13:50:00,95,0.0,0.0
2023-07-08 13:50:00,96,159.0,120.0
2023-07-08 13:50:00,97,166.0,112.080215
2023-07-08 13:50:00,98,166.0,112.0
2023-07-08 13:50:00,99,345.832581,249.0
2023-07-08 13:50:00,100,0.0,0.0
2023-07-08 13:50:00,101,0.0,0.0
2023-07-08 13:50:00,102,0.0,0.0
2023-07-08 13:50:00,103,0.0,0.0
2023-07-08 13:50:00,104,0.0,0.0
2023-07-08 13:50:00,105,0.0,0.0
2023-07-08 13:50:00,106,0.0,0.0
2023-07-08 13:50:00,107,0.0,0.0
2023-07-08 13:50:00,108,0.0,0.0
2023-07-08 13:50:00,112,0.0,0.0
2023-07-08 13:50:00,113,36.0,36.0
2023-07-08 13:50:00,114,10.0,10.0
2023-07-08 13:50:00,115,0.0,0.0
2023-07-08 13:50:00,116,879.151001,750.045654
2023-07-08 13:50:00,117,100.0,60.000153
2023-07-08 13:50:00,118,0.0,0.0
2023-07-08 13:50:00,119,100.0,60.000153
2023-07-08 13:50:00,120,0.0,0.0
2023-07-08 13:50:00,126,0.0,0.0
2023-07-08 13:50:00,127,0.0,0.0
2023-07-08 13:50:00,128,995.0,750.0
2023-07-08 13:50:00,129,992.0,750.0
2023-07-08 13:50:00,130,0.0,0.0
2023-07-08 13:50:00,131,986.0,718.0
2023-07-08 13:50:00,132,947.0,758.0
2023-07-08 13:50:00,133,970.0,755.0
2023-07-08 13:50:00,134,0.0,0.0
2023-07-08 13:50:00,135,291.0,231.364716
2023-07-08 13:50:00,136,157.5,109.996994
2023-07-08 13:50:00,137,157.5,109.996994
2023-07-08 13:50:00,138,182.0,121.0
2023-07-08 13:50:00,139,285.5,198.0
2023-07-08 13:50:00,140,0.0,0.0
2023-07-08 13:50:00,141,18.489111,0.0
2023-07-08 13:50:00,142,164.5,88.0
2023-07-08 13:50:00,143,164.5,88.907463
2023-07-08 13:50:00,144,182.0,104.0
2023-07-08 13:50:00,145,162.5,88.436272
2023-07-08 13:50:00,146,162.5,88.436272
2023-07-08 13:50:00,147,177.0,104.0
2023-07-08 13:50:00,150,0.0,0.0
2023-07-08 13:50:00,151,0.0,0.0
2023-07-08 13:50:00,152,0.0,0.0
2023-07-08 13:50:00,153,0.0,0.0
2023-07-08 13:50:00,154,231.0,134.0
2023-07-08 13:50:00,155,121.0,67.0
2023-07-08 13:50:00,156,380.996857,350.0
2023-07-08 13:50:00,158,0.0,0.0
2023-07-08 13:50:00,159,0.0,0.0
2023-07-08 13:50:00,160,0.0,0.0
2023-07-08 13:50:00,161,0.0,0.0
2023-07-08 13:50:00,162,300.0,220.0
2023-07-08 13:50:00,166,0.0,0.0
2023-07-08 13:50:00,167,0.0,0.0
2023-07-08 13:50:00,168,0.0,0.0
2023-07-08 13:50:00,169,0.0,0.0
2023-07-08 13:50:00,170,0.0,0.0
2023-07-08 13:50:00,171,0.0,0.0
2023-07-08 13:50:00,172,0.0,0.0
2023-07-08 13:50:00,173,0.0,0.0
2023-07-08 13:50:00,174,0.0,0.0
2023-07-08 13:50:00,175,282.326691,162.0
2023-07-08 13:50:00,176,286.160614,162.0
2023-07-08 13:50:00,177,296.0,216.0
2023-07-08 13:50:00,178,149.0,115.997803
2023-07-08 13:50:00,179,149.0,115.997803
2023-07-08 13:50:00,180,179.0,124.0
2023-07-08 13:50:00,181,0.0,0.0
2023-07-08 13:50:00,182,0.0,0.0
2023-07-08 13:50:00,183,0.0,0.0
2023-07-08 13:50:00,184,149.5,115.997803
2023-07-08 13:50:00,185,149.5,115.997803
2023-07-08 13:50:00,186,178.0,122.0
2023-07-08 13:50:00,187,154.5,119.995728
2023-07-08 13:50:00,188,154.5,119.995728
2023-07-08 13:50:00,189,178.0,120.0
2023-07-08 13:50:00,190,1000.0,795.0
2023-07-08 13:50:00,191,1001.0,795.0
2023-07-08 13:50:00,193,0.0,0.0
2023-07-08 13:50:00,194,0.0,0.0
2023-07-08 13:50:00,195,0.0,0.0
2023-07-08 13:50:00,196,35.0,35.0
2023-07-08 13:50:00,197,0.0,0.0
2023-07-08 13:50:00,198,0.0,0.0
2023-07-08 13:50:00,200,0.0,0.0
2023-07-08 13:50:00,207,0.0,0.0
2023-07-08 13:50:00,208,0.0,0.0
2023-07-08 13:50:00,209,0.0,0.0
2023-07-08 13:50:00,210,0.0,0.0
2023-07-08 13:50:00,211,0.0,0.0
2023-07-08 13:50:00,212,0.0,0.0
2023-07-08 13:50:00,213,0.0,0.0
2023-07-08 13:50:00,214,0.0,0.0
2023-07-08 13:50:00,215,0.0,0.0
2023-07-08 13:50:00,216,0.0,0.0
2023-07-08 13:50:00,217,22.0,20.99826
2023-07-08 13:50:00,218,22.0,20.99826
2023-07-08 13:50:00,219,22.0,20.99826
2023-07-08 13:50:00,220,22.0,20.99826
2023-07-08 13:50:00,231,0.0,0.0
2023-07-08 13:50:00,232,0.0,0.0
2023-07-08 13:50:00,233,0.0,0.0
2023-07-08 13:50:00,234,0.0,0.0
2023-07-08 13:50:00,237,0.0,0.0
2023-07-08 13:50:00,238,0.0,0.0
2023-07-08 13:50:00,240,270.0,200.0
2023-07-08 13:50:00,241,139.0,100.0
2023-07-08 13:50:00,242,0.0,0.0
2023-07-08 13:50:00,243,0.0,0.0
2023-07-08 13:50:00,244,0.0,0.0
2023-07-08 13:50:00,247,71.0,53.0
2023-07-08 13:50:00,248,0.0,0.0
2023-07-08 13:50:00,249,150.0,99.46228
2023-07-08 13:50:00,250,0.0,0.0
2023-07-08 13:50:00,251,150.0,99.590454
2023-07-08 13:50:00,252,180.0,130.0
2023-07-08 13:50:00,253,27.447989,0.0
2023-07-08 13:50:00,254,0.0,0.0
2023-07-08 13:50:00,255,237.0,167.0
2023-07-08 13:50:00,256,237.0,167.0
2023-07-08 13:50:00,257,260.0,216.0
2023-07-08 13:50:00,258,241.5,165.0
2023-07-08 13:50:00,259,241.5,165.0
2023-07-08 13:50:00,260,246.0,212.0
2023-07-08 13:50:00,264,10.000229,5.000229
2023-07-08 13:50:00,265,10.000229,5.000229
2023-07-08 13:50:00,266,0.0,0.0
2023-07-08 13:50:00,267,0.0,0.0
2023-07-08 13:50:00,268,0.0,0.0
2023-07-08 13:50:00,269,0.0,0.0
2023-07-08 13:50:00,270,0.0,0.0
2023-07-08 13:50:00,271,84.323059,75.0
2023-07-08 13:50:00,272,84.822235,75.0
2023-07-08 13:50:00,273,0.0,0.0
2023-07-08 13:50:00,274,101.0,75.0
2023-07-08 13:50:00,275,0.0,0.0
2023-07-08 13:50:00,276,0.0,0.0
2023-07-08 13:50:00,277,152.0,100.0
2023-07-08 13:50:00,278,64.0,50.0
2023-07-08 13:50:00,279,0.0,0.0
2023-07-08 13:50:00,280,0.0,0.0
2023-07-08 13:50:00,281,0.0,0.0
2023-07-08 13:50:00,282,0.0,0.0
2023-07-08 13:50:00,283,0.0,0.0
2023-07-08 13:50:00,284,0.0,0.0
2023-07-08 13:50:00,285,0.0,0.0
2023-07-08 13:50:00,286,0.0,0.0
2023-07-08 13:50:00,287,0.0,0.0
2023-07-08 13:50:00,288,0.0,0.0
2023-07-08 13:50:00,289,0.0,0.0
2023-07-08 13:50:00,290,0.0,0.0
2023-07-08 13:50:00,291,0.0,0.0
2023-07-08 13:50:00,292,0.0,0.0
2023-07-08 13:50:00,293,0.0,0.0
2023-07-08 13:50:00,294,0.0,0.0
2023-07-08 13:50:00,299,171.0,123.99823
2023-07-08 13:50:00,300,171.0,123.99823
2023-07-08 13:50:00,301,170.5,123.99823
2023-07-08 13:50:00,302,170.5,123.99823
2023-07-08 13:50:00,303,192.0,132.0
2023-07-08 13:50:00,304,188.0,132.0
2023-07-08 13:50:00,305,311.599182,215.001404
2023-07-08 13:50:00,306,341.0,286.0
2023-07-08 13:50:00,307,297.208374,200.004578
2023-07-08 13:50:00,308,150.0,119.995728
2023-07-08 13:50:00,309,150.0,119.995728
2023-07-08 13:50:00,310,155.0,122.0
2023-07-08 13:50:00,311,154.0,119.995728
2023-07-08 13:50:00,312,154.0,119.995728
2023-07-08 13:50:00,313,159.0,122.0
2023-07-08 13:50:00,314,0.0,0.0
2023-07-08 13:50:00,315,0.0,0.0
2023-07-08 13:50:00,316,0.0,0.0
2023-07-08 13:50:00,317,149.5,119.995728
2023-07-08 13:50:00,318,149.5,119.995728
2023-07-08 13:50:00,319,166.0,122.0
2023-07-08 13:50:00,320,0.0,0.0
2023-07-08 13:50:00,321,150.0,122.0
2023-07-08 13:50:00,322,90.0,68.0
2023-07-08 13:50:00,323,159.5,122.0
2023-07-08 13:50:00,324,159.5,122.0
2023-07-08 13:50:00,325,172.0,136.0
2023-07-08 13:50:00,326,135.0,135.0
2023-07-08 13:50:00,327,135.0,135.0
2023-07-08 13:50:00,328,173.0,150.0
2023-07-08 13:50:00,329,0.0,0.0
2023-07-08 13:50:00,330,0.0,0.0
2023-07-08 13:50:00,331,785.448792,644.669189
2023-07-08 13:50:00,332,780.141357,645.706421
2023-07-08 13:50:00,333,0.0,0.0
2023-07-08 13:50:00,334,0.0,0.0
2023-07-08 13:50:00,335,0.0,0.0
2023-07-08 13:50:00,336,0.0,0.0
2023-07-08 13:50:00,337,0.0,0.0
2023-07-08 13:50:00,338,0.0,0.0
2023-07-08 13:50:00,339,0.0,0.0
2023-07-08 13:50:00,340,791.386292,677.373413
2023-07-08 13:50:00,341,802.890381,676.170288
2023-07-08 13:50:00,342,166.0,135.0
2023-07-08 13:50:00,343,0.0,0.0
2023-07-08 13:50:00,344,0.0,0.0
2023-07-08 13:50:00,345,100.0,79.998932
2023-07-08 13:50:00,346,0.0,0.0
2023-07-08 13:50:00,347,0.0,0.0
2023-07-08 13:50:00,348,0.0,0.0
2023-07-08 13:50:00,349,0.0,0.0
2023-07-08 13:50:00,350,0.0,0.0
2023-07-08 13:50:00,351,0.0,0.0
2023-07-08 13:50:00,352,0.0,0.0
2023-07-08 13:50:00,353,0.0,0.0
2023-07-08 13:50:00,354,0.0,0.0
2023-07-08 13:50:00,355,0.0,0.0
2023-07-08 13:50:00,356,0.0,0.0
2023-07-08 13:50:00,357,12.5,10.0
2023-07-08 13:50:00,358,20.0,10.000153
2023-07-08 13:50:00,359,20.0,10.000153
2023-07-08 13:50:00,360,11.0,7.0
2023-07-08 13:50:00,361,0.0,0.0
2023-07-08 13:50:00,362,0.0,0.0
2023-07-08 13:50:00,363,11.0,10.0
2023-07-08 13:50:00,364,0.0,0.0
2023-07-08 13:50:00,365,958.0,665.0
2023-07-08 13:50:00,366,378.487396,359.922974
2023-07-08 13:50:00,367,379.159668,359.922974
2023-07-08 13:50:00,368,0.0,0.0
2023-07-08 13:50:00,369,0.0,0.0
2023-07-08 13:50:00,370,0.0,0.0
2023-07-08 13:50:00,371,0.0,0.0
2023-07-08 13:50:00,372,0.0,0.0
2023-07-08 13:50:00,373,0.0,0.0
2023-07-08 13:50:00,374,0.0,0.0
2023-07-08 13:50:00,375,0.0,0.0
2023-07-08 13:50:00,376,154.0,154.0
2023-07-08 13:50:00,377,154.0,154.0
2023-07-08 13:50:00,378,146.0,141.0
2023-07-08 13:50:00,379,0.0,0.0
2023-07-08 13:50:00,380,0.0,0.0
2023-07-08 13:50:00,381,0.0,0.0
2023-07-08 13:50:00,382,0.0,0.0
2023-07-08 13:50:00,383,0.0,0.0
2023-07-08 13:50:00,384,0.0,0.0
2023-07-08 13:50:00,385,260.0,181.273865
2023-07-08 13:50:00,386,260.0,182.189392
2023-07-08 13:50:00,387,274.0,202.0
2023-07-08 13:50:00,388,259.5,181.426453
2023-07-08 13:50:00,389,259.5,180.983948
2023-07-08 13:50:00,390,274.0,202.0
2023-07-08 13:50:00,419,281.0,190.002136
2023-07-08 13:50:00,420,281.0,190.002136
2023-07-08 13:50:00,421,265.0,190.002136
2023-07-08 13:50:00,422,0.0,0.0
2023-07-08 13:50:00,423,0.0,0.0
2023-07-08 13:50:00,432,0.0,0.0
2023-07-08 13:50:00,433,374.790771,254.0
2023-07-08 13:50:00,434,261.5,180.013397
2023-07-08 13:50:00,435,261.5,180.013397
2023-07-08 13:50:00,436,264.5,180.013397
2023-07-08 13:50:00,437,264.5,180.013397
2023-07-08 13:50:00,438,264.0,208.0
2023-07-08 13:50:00,439,268.0,208.0
2023-07-08 13:50:00,440,154.0,120.0
2023-07-08 13:50:00,441,154.0,120.0
2023-07-08 13:50:00,442,169.0,120.0
2023-07-08 13:50:00,443,0.0,0.0
2023-07-08 13:50:00,444,0.0,0.0
2023-07-08 13:50:00,450,214.0,210.0
2023-07-08 13:50:00,451,112.0,112.0
2023-07-08 13:50:00,452,234.0,230.0
2023-07-08 13:50:00,453,112.0,112.0
2023-07-08 13:50:00,459,385.215881,264.399994
2023-07-08 13:50:00,467,11.586206,5.000153
2023-07-08 13:50:00,468,11.586206,4.000366
2023-07-08 13:50:00,469,4.827586,1.600391
2023-07-08 13:50:00,471,0.0,0.0
2023-07-08 13:50:00,472,213.0,180.0
2023-07-08 13:50:00,473,125.0,90.0
2023-07-08 13:50:00,474,215.0,180.0
2023-07-08 13:50:00,475,125.0,90.0
2023-07-08 13:50:00,477,241.5,164.0
2023-07-08 13:50:00,478,241.5,164.0
2023-07-08 13:50:00,479,250.0,163.986282
2023-07-08 13:50:00,480,239.5,164.0
2023-07-08 13:50:00,481,239.5,164.0
2023-07-08 13:50:00,482,247.0,163.986282
2023-07-08 13:50:00,485,0.0,0.0
2023-07-08 13:50:00,486,0.0,0.0
2023-07-08 13:50:00,487,0.0,0.0
2023-07-08 13:50:00,488,0.0,0.0
2023-07-08 13:50:00,489,1000.0,795.0
2023-07-08 13:50:00,490,1001.0,795.0
2023-07-08 13:50:00,491,969.0,791.0
2023-07-08 13:50:00,492,968.0,786.0
2023-07-08 13:50:00,493,995.0,795.0
2023-07-08 13:50:00,494,993.0,795.0
2023-07-08 13:50:00,495,300.0,200.0
2023-07-08 13:50:00,496,0.0,0.0
2023-07-08 13:50:00,497,0.0,0.0
2023-07-08 13:50:00,498,0.0,0.0
2023-07-08 13:50:00,499,347.0,265.0
2023-07-08 13:50:00,501,279.5,158.003479
2023-07-08 13:50:00,502,158.0,158.0
2023-07-08 13:50:00,503,287.0,200.0
2023-07-08 13:50:00,507,0.0,0.0
2023-07-08 13:50:00,508,0.0,0.0
2023-07-08 13:50:00,511,0.0,0.0
2023-07-08 13:50:00,512,0.0,0.0
2023-07-08 13:50:00,513,322.0,150.0
2023-07-08 13:50:00,514,137.0,120.0
2023-07-08 13:50:00,516,0.0,0.0
2023-07-08 13:50:00,521,939.0,767.314636
2023-07-08 13:50:00,522,939.0,755.023865
2023-07-08 13:50:00,523,0.0,0.0
2023-07-08 13:50:00,524,0.0,0.0
2023-07-08 13:50:00,525,0.0,0.0
2023-07-08 13:50:00,526,259.0,131.0
2023-07-08 13:50:00,527,1357.0,1058.099976
2023-07-08 13:50:00,528,0.0,0.0
2023-07-08 13:50:00,529,0.0,0.0
2023-07-08 13:50:00,530,707.269226,577.0
2023-07-08 13:50:00,533,0.0,0.0
2023-07-08 13:50:00,534,0.0,0.0
2023-07-08 13:50:00,535,0.0,0.0
2023-07-08 13:50:00,536,0.0,0.0
2023-07-08 13:50:00,537,0.0,0.0
2023-07-08 13:50:00,538,0.0,0.0
2023-07-08 13:50:00,539,0.0,0.0
2023-07-08 13:50:00,540,0.0,0.0
2023-07-08 13:50:00,541,6.293644,0.0
2023-07-08 13:50:00,542,0.894564,0.0
2023-07-08 13:50:00,544,0.0,0.0
2023-07-08 13:50:00,545,1012.0,795.0
2023-07-08 13:50:00,546,357.0,200.0
2023-07-08 13:50:00,547,0.0,0.0
2023-07-08 13:50:00,548,163.0,126.0
2023-07-08 13:50:00,549,0.0,0.0
2023-07-08 13:50:00,550,0.0,0.0
2023-07-08 13:50:00,552,0.0,0.0
2023-07-08 13:50:00,553,0.0,0.0
2023-07-08 13:55:00,1,0.0,0.0
2023-07-08 13:55:00,2,0.0,0.0
2023-07-08 13:55:00,3,0.0,0.0
2023-07-08 13:55:00,4,376.059296,364.991486
2023-07-08 13:55:00,5,400.520966,364.991486
2023-07-08 13:55:00,6,0.0,0.0
2023-07-08 13:55:00,7,389.603912,364.991486
2023-07-08 13:55:00,8,0.0,0.0
2023-07-08 13:55:00,9,440.146271,364.892242
2023-07-08 13:55:00,10,0.0,0.0
2023-07-08 13:55:00,11,350.0,200.0
2023-07-08 13:55:00,12,0.0,0.0
2023-07-08 13:55:00,15,428.881317,396.151611
2023-07-08 13:55:00,16,0.0,0.0
2023-07-08 13:55:00,17,0.0,0.0
2023-07-08 13:55:00,18,380.018097,380.018097
2023-07-08 13:55:00,27,615.0,615.0
2023-07-08 13:55:00,28,612.0,612.0
2023-07-08 13:55:00,29,612.0,612.0
2023-07-08 13:55:00,33,0.0,0.0
2023-07-08 13:55:00,36,1000.0,795.0
2023-07-08 13:55:00,37,993.0,795.0
2023-07-08 13:55:00,43,353.0,267.0
2023-07-08 13:55:00,46,452.708801,445.009064
2023-07-08 13:55:00,47,0.0,0.0
2023-07-08 13:55:00,48,0.0,0.0
2023-07-08 13:55:00,49,429.710022,410.046295
2023-07-08 13:55:00,50,463.0,405.012726
2023-07-08 13:55:00,51,463.0,405.012726
2023-07-08 13:55:00,52,0.0,0.0
2023-07-08 13:55:00,53,0.0,0.0
2023-07-08 13:55:00,54,0.0,0.0
2023-07-08 13:55:00,55,0.0,0.0
2023-07-08 13:55:00,56,0.0,0.0
2023-07-08 13:55:00,57,0.0,0.0
2023-07-08 13:55:00,58,0.0,0.0
2023-07-08 13:55:00,59,0.0,0.0
2023-07-08 13:55:00,60,0.0,0.0
2023-07-08 13:55:00,61,459.107635,359.107635
2023-07-08 13:55:00,62,0.0,0.0
2023-07-08 13:55:00,63,0.0,0.0
2023-07-08 13:55:00,64,316.342224,280.014557
2023-07-08 13:55:00,65,0.0,0.0
2023-07-08 13:55:00,66,428.91629,376.521759
2023-07-08 13:55:00,67,404.566315,353.386871
2023-07-08 13:55:00,68,0.0,0.0
2023-07-08 13:55:00,69,800.229736,670.163574
2023-07-08 13:55:00,70,930.0,690.382019
2023-07-08 13:55:00,71,43.5,25.002136
2023-07-08 13:55:00,72,43.5,25.002136
2023-07-08 13:55:00,73,0.0,0.0
2023-07-08 13:55:00,74,0.0,0.0
2023-07-08 13:55:00,75,0.0,0.0
2023-07-08 13:55:00,76,0.0,0.0
2023-07-08 13:55:00,77,0.0,0.0
2023-07-08 13:55:00,78,157.0,110.005325
2023-07-08 13:55:00,79,157.0,110.005325
2023-07-08 13:55:00,80,157.0,130.0
2023-07-08 13:55:00,83,430.517059,334.70108
2023-07-08 13:55:00,84,0.0,0.0
2023-07-08 13:55:00,85,385.379547,320.0
2023-07-08 13:55:00,86,0.0,0.0
2023-07-08 13:55:00,87,0.0,0.0
2023-07-08 13:55:00,88,396.82959,329.757294
2023-07-08 13:55:00,89,380.018097,310.018097
2023-07-08 13:55:00,90,380.018097,320.011017
2023-07-08 13:55:00,91,0.0,0.0
2023-07-08 13:55:00,92,888.440002,746.754395
2023-07-08 13:55:00,95,0.0,0.0
2023-07-08 13:55:00,96,159.0,120.0
2023-07-08 13:55:00,97,166.0,112.0
2023-07-08 13:55:00,98,166.0,112.0
2023-07-08 13:55:00,99,346.227539,249.0
2023-07-08 13:55:00,100,0.0,0.0
2023-07-08 13:55:00,101,0.0,0.0
2023-07-08 13:55:00,102,0.0,0.0
2023-07-08 13:55:00,103,0.0,0.0
2023-07-08 13:55:00,104,0.0,0.0
2023-07-08 13:55:00,105,0.0,0.0
2023-07-08 13:55:00,106,0.0,0.0
2023-07-08 13:55:00,107,0.0,0.0
2023-07-08 13:55:00,108,0.0,0.0
2023-07-08 13:55:00,112,0.0,0.0
2023-07-08 13:55:00,113,36.0,36.0
2023-07-08 13:55:00,114,10.0,10.0
2023-07-08 13:55:00,115,0.0,0.0
2023-07-08 13:55:00,116,871.277771,750.045654
2023-07-08 13:55:00,117,0.0,0.0
2023-07-08 13:55:00,118,100.0,60.000153
2023-07-08 13:55:00,119,100.0,60.000153
2023-07-08 13:55:00,120,0.0,0.0
2023-07-08 13:55:00,126,0.0,0.0
2023-07-08 13:55:00,127,0.0,0.0
2023-07-08 13:55:00,128,995.0,750.0
2023-07-08 13:55:00,129,992.0,750.0
2023-07-08 13:55:00,130,0.0,0.0
2023-07-08 13:55:00,131,986.0,718.0
2023-07-08 13:55:00,132,947.0,758.0
2023-07-08 13:55:00,133,970.0,755.0
2023-07-08 13:55:00,134,0.0,0.0
2023-07-08 13:55:00,135,291.0,225.614105
2023-07-08 13:55:00,136,157.5,109.996994
2023-07-08 13:55:00,137,157.5,109.996994
2023-07-08 13:55:00,138,182.0,121.0
2023-07-08 13:55:00,139,285.5,198.0
2023-07-08 13:55:00,140,0.0,0.0
2023-07-08 13:55:00,141,21.571701,0.0
2023-07-08 13:55:00,142,164.5,88.0
2023-07-08 13:55:00,143,164.5,89.143059
2023-07-08 13:55:00,144,182.0,104.0
2023-07-08 13:55:00,145,162.5,88.436272
2023-07-08 13:55:00,146,162.5,88.436272
2023-07-08 13:55:00,147,177.0,104.0
2023-07-08 13:55:00,150,0.0,0.0
2023-07-08 13:55:00,151,0.0,0.0
2023-07-08 13:55:00,152,0.0,0.0
2023-07-08 13:55:00,153,0.0,0.0
2023-07-08 13:55:00,154,231.0,134.0
2023-07-08 13:55:00,155,121.0,67.0
2023-07-08 13:55:00,156,380.996857,350.0
2023-07-08 13:55:00,158,0.0,0.0
2023-07-08 13:55:00,159,0.0,0.0
2023-07-08 13:55:00,160,0.0,0.0
2023-07-08 13:55:00,161,0.0,0.0
2023-07-08 13:55:00,162,300.0,220.0
2023-07-08 13:55:00,166,0.0,0.0
2023-07-08 13:55:00,167,0.0,0.0
2023-07-08 13:55:00,168,0.0,0.0
2023-07-08 13:55:00,169,0.0,0.0
2023-07-08 13:55:00,170,0.0,0.0
2023-07-08 13:55:00,171,0.0,0.0
2023-07-08 13:55:00,172,0.0,0.0
2023-07-08 13:55:00,173,0.0,0.0
2023-07-08 13:55:00,174,0.0,0.0
2023-07-08 13:55:00,175,282.402985,162.0
2023-07-08 13:55:00,176,286.294098,162.0
2023-07-08 13:55:00,177,296.0,216.0
2023-07-08 13:55:00,178,149.0,115.997803
2023-07-08 13:55:00,179,149.0,115.997803
2023-07-08 13:55:00,180,179.0,124.0
2023-07-08 13:55:00,181,0.0,0.0
2023-07-08 13:55:00,182,0.0,0.0
2023-07-08 13:55:00,183,0.0,0.0
2023-07-08 13:55:00,184,149.5,115.997803
2023-07-08 13:55:00,185,149.5,115.997803
2023-07-08 13:55:00,186,178.0,122.0
2023-07-08 13:55:00,187,154.5,119.995728
2023-07-08 13:55:00,188,154.5,119.995728
2023-07-08 13:55:00,189,178.0,120.0
2023-07-08 13:55:00,190,1000.0,795.0
2023-07-08 13:55:00,191,1001.0,795.0
2023-07-08 13:55:00,193,0.0,0.0
2023-07-08 13:55:00,194,0.0,0.0
2023-07-08 13:55:00,195,0.0,0.0
2023-07-08 13:55:00,196,35.0,35.0
2023-07-08 13:55:00,197,0.0,0.0
2023-07-08 13:55:00,198,0.0,0.0
2023-07-08 13:55:00,200,0.0,0.0
2023-07-08 13:55:00,207,0.0,0.0
2023-07-08 13:55:00,208,0.0,0.0
2023-07-08 13:55:00,209,0.0,0.0
2023-07-08 13:55:00,210,0.0,0.0
2023-07-08 13:55:00,211,0.0,0.0
2023-07-08 13:55:00,212,0.0,0.0
2023-07-08 13:55:00,213,0.0,0.0
2023-07-08 13:55:00,214,0.0,0.0
2023-07-08 13:55:00,215,0.0,0.0
2023-07-08 13:55:00,216,0.0,0.0
2023-07-08 13:55:00,217,22.0,20.99826
2023-07-08 13:55:00,218,22.0,20.99826
2023-07-08 13:55:00,219,22.0,20.99826
2023-07-08 13:55:00,220,22.0,20.99826
2023-07-08 13:55:00,231,0.0,0.0
2023-07-08 13:55:00,232,0.0,0.0
2023-07-08 13:55:00,233,0.0,0.0
2023-07-08 13:55:00,234,0.0,0.0
2023-07-08 13:55:00,237,0.0,0.0
2023-07-08 13:55:00,238,0.0,0.0
2023-07-08 13:55:00,240,270.0,200.0
2023-07-08 13:55:00,241,139.0,100.0
2023-07-08 13:55:00,242,0.0,0.0
2023-07-08 13:55:00,243,0.0,0.0
2023-07-08 13:55:00,244,0.0,0.0
2023-07-08 13:55:00,247,71.0,53.0
2023-07-08 13:55:00,248,0.0,0.0
2023-07-08 13:55:00,249,150.0,99.553833
2023-07-08 13:55:00,250,0.0,0.0
2023-07-08 13:55:00,251,150.0,99.553833
2023-07-08 13:55:00,252,180.0,130.0
2023-07-08 13:55:00,253,27.466436,0.0
2023-07-08 13:55:00,254,0.0,0.0
2023-07-08 13:55:00,255,237.0,167.0
2023-07-08 13:55:00,256,237.0,167.0
2023-07-08 13:55:00,257,260.0,216.0
2023-07-08 13:55:00,258,241.5,165.0
2023-07-08 13:55:00,259,241.5,165.0
2023-07-08 13:55:00,260,246.0,212.0
2023-07-08 13:55:00,264,10.000229,5.000229
2023-07-08 13:55:00,265,10.000229,5.000229
2023-07-08 13:55:00,266,0.0,0.0
2023-07-08 13:55:00,267,0.0,0.0
2023-07-08 13:55:00,268,0.0,0.0
2023-07-08 13:55:00,269,0.0,0.0
2023-07-08 13:55:00,270,0.0,0.0
2023-07-08 13:55:00,271,84.323059,75.0
2023-07-08 13:55:00,272,84.822235,75.0
2023-07-08 13:55:00,273,0.0,0.0
2023-07-08 13:55:00,274,101.0,75.0
2023-07-08 13:55:00,275,0.0,0.0
2023-07-08 13:55:00,276,0.0,0.0
2023-07-08 13:55:00,277,152.0,100.0
2023-07-08 13:55:00,278,64.0,50.0
2023-07-08 13:55:00,279,0.0,0.0
2023-07-08 13:55:00,280,0.0,0.0
2023-07-08 13:55:00,281,0.0,0.0
2023-07-08 13:55:00,282,0.0,0.0
2023-07-08 13:55:00,283,0.0,0.0
2023-07-08 13:55:00,284,0.0,0.0
2023-07-08 13:55:00,285,0.0,0.0
2023-07-08 13:55:00,286,0.0,0.0
2023-07-08 13:55:00,287,0.0,0.0
2023-07-08 13:55:00,288,0.0,0.0
2023-07-08 13:55:00,289,0.0,0.0
2023-07-08 13:55:00,290,0.0,0.0
2023-07-08 13:55:00,291,0.0,0.0
2023-07-08 13:55:00,292,0.0,0.0
2023-07-08 13:55:00,293,0.0,0.0
2023-07-08 13:55:00,294,0.0,0.0
2023-07-08 13:55:00,299,171.0,123.99823
2023-07-08 13:55:00,300,171.0,123.99823
2023-07-08 13:55:00,301,170.5,123.99823
2023-07-08 13:55:00,302,170.5,123.99823
2023-07-08 13:55:00,303,192.0,132.0
2023-07-08 13:55:00,304,188.0,132.0
2023-07-08 13:55:00,305,310.60376,215.001404
2023-07-08 13:55:00,306,341.0,286.0
2023-07-08 13:55:00,307,298.72226,200.004578
2023-07-08 13:55:00,308,150.0,119.995728
2023-07-08 13:55:00,309,150.0,119.995728
2023-07-08 13:55:00,310,155.0,122.0
2023-07-08 13:55:00,311,154.0,119.995728
2023-07-08 13:55:00,312,154.0,119.995728
2023-07-08 13:55:00,313,159.0,122.0
2023-07-08 13:55:00,314,0.0,0.0
2023-07-08 13:55:00,315,0.0,0.0
2023-07-08 13:55:00,316,0.0,0.0
2023-07-08 13:55:00,317,149.5,119.995728
2023-07-08 13:55:00,318,149.5,119.995728
2023-07-08 13:55:00,319,166.0,122.0
2023-07-08 13:55:00,320,0.0,0.0
2023-07-08 13:55:00,321,150.0,122.0
2023-07-08 13:55:00,322,90.0,68.0
2023-07-08 13:55:00,323,159.5,122.0
2023-07-08 13:55:00,324,159.5,122.0
2023-07-08 13:55:00,325,172.0,136.0
2023-07-08 13:55:00,326,135.0,135.0
2023-07-08 13:55:00,327,135.0,135.0
2023-07-08 13:55:00,328,173.0,150.0
2023-07-08 13:55:00,329,0.0,0.0
2023-07-08 13:55:00,330,0.0,0.0
2023-07-08 13:55:00,331,779.270569,644.627686
2023-07-08 13:55:00,332,767.901978,645.664917
2023-07-08 13:55:00,333,0.0,0.0
2023-07-08 13:55:00,334,0.0,0.0
2023-07-08 13:55:00,335,0.0,0.0
2023-07-08 13:55:00,336,0.0,0.0
2023-07-08 13:55:00,337,0.0,0.0
2023-07-08 13:55:00,338,0.0,0.0
2023-07-08 13:55:00,339,0.0,0.0
2023-07-08 13:55:00,340,749.139282,677.414917
2023-07-08 13:55:00,341,747.638,676.2948
2023-07-08 13:55:00,342,166.0,135.0
2023-07-08 13:55:00,343,0.0,0.0
2023-07-08 13:55:00,344,0.0,0.0
2023-07-08 13:55:00,345,100.0,79.998932
2023-07-08 13:55:00,346,0.0,0.0
2023-07-08 13:55:00,347,0.0,0.0
2023-07-08 13:55:00,348,0.0,0.0
2023-07-08 13:55:00,349,0.0,0.0
2023-07-08 13:55:00,350,0.0,0.0
2023-07-08 13:55:00,351,0.0,0.0
2023-07-08 13:55:00,352,0.0,0.0
2023-07-08 13:55:00,353,0.0,0.0
2023-07-08 13:55:00,354,0.0,0.0
2023-07-08 13:55:00,355,0.0,0.0
2023-07-08 13:55:00,356,0.0,0.0
2023-07-08 13:55:00,357,12.5,10.0
2023-07-08 13:55:00,358,20.0,10.000153
2023-07-08 13:55:00,359,20.0,10.000153
2023-07-08 13:55:00,360,11.0,7.0
2023-07-08 13:55:00,361,0.0,0.0
2023-07-08 13:55:00,362,0.0,0.0
2023-07-08 13:55:00,363,11.0,10.0
2023-07-08 13:55:00,364,0.0,0.0
2023-07-08 13:55:00,365,958.0,665.0
2023-07-08 13:55:00,366,378.487396,359.922974
2023-07-08 13:55:00,367,379.159668,359.922974
2023-07-08 13:55:00,368,0.0,0.0
2023-07-08 13:55:00,369,0.0,0.0
2023-07-08 13:55:00,370,0.0,0.0
2023-07-08 13:55:00,371,0.0,0.0
2023-07-08 13:55:00,372,0.0,0.0
2023-07-08 13:55:00,373,0.0,0.0
2023-07-08 13:55:00,374,0.0,0.0
2023-07-08 13:55:00,375,0.0,0.0
2023-07-08 13:55:00,376,154.0,154.0
2023-07-08 13:55:00,377,154.0,154.0
2023-07-08 13:55:00,378,146.0,141.0
2023-07-08 13:55:00,379,0.0,0.0
2023-07-08 13:55:00,380,0.0,0.0
2023-07-08 13:55:00,381,0.0,0.0
2023-07-08 13:55:00,382,0.0,0.0
2023-07-08 13:55:00,383,0.0,0.0
2023-07-08 13:55:00,384,0.0,0.0
2023-07-08 13:55:00,385,260.0,181.273865
2023-07-08 13:55:00,386,260.0,181.83844
2023-07-08 13:55:00,387,274.0,202.0
2023-07-08 13:55:00,388,259.5,181.518005
2023-07-08 13:55:00,389,259.5,180.938171
2023-07-08 13:55:00,390,274.0,202.0
2023-07-08 13:55:00,419,281.0,190.002136
2023-07-08 13:55:00,420,281.0,190.002136
2023-07-08 13:55:00,421,265.0,190.002136
2023-07-08 13:55:00,422,0.0,0.0
2023-07-08 13:55:00,423,0.0,0.0
2023-07-08 13:55:00,432,0.0,0.0
2023-07-08 13:55:00,433,373.87442,254.0
2023-07-08 13:55:00,434,261.5,180.013397
2023-07-08 13:55:00,435,261.5,180.013397
2023-07-08 13:55:00,436,264.5,180.013397
2023-07-08 13:55:00,437,264.5,180.013397
2023-07-08 13:55:00,438,264.0,208.0
2023-07-08 13:55:00,439,268.0,208.0
2023-07-08 13:55:00,440,154.0,120.0
2023-07-08 13:55:00,441,154.0,120.0
2023-07-08 13:55:00,442,169.0,120.0
2023-07-08 13:55:00,443,0.0,0.0
2023-07-08 13:55:00,444,0.0,0.0
2023-07-08 13:55:00,450,214.0,210.0
2023-07-08 13:55:00,451,112.0,112.0
2023-07-08 13:55:00,452,234.0,230.0
2023-07-08 13:55:00,453,112.0,112.0
2023-07-08 13:55:00,459,385.315399,264.399994
2023-07-08 13:55:00,467,11.586206,5.000153
2023-07-08 13:55:00,468,11.586206,4.000366
2023-07-08 13:55:00,469,4.827586,1.600391
2023-07-08 13:55:00,471,0.0,0.0
2023-07-08 13:55:00,472,213.0,180.0
2023-07-08 13:55:00,473,125.0,90.0
2023-07-08 13:55:00,474,215.0,180.0
2023-07-08 13:55:00,475,125.0,90.0
2023-07-08 13:55:00,477,241.5,164.0
2023-07-08 13:55:00,478,241.5,164.0
2023-07-08 13:55:00,479,250.0,163.986282
2023-07-08 13:55:00,480,239.5,164.0
2023-07-08 13:55:00,481,239.5,164.0
2023-07-08 13:55:00,482,247.0,163.986282
2023-07-08 13:55:00,485,0.0,0.0
2023-07-08 13:55:00,486,0.0,0.0
2023-07-08 13:55:00,487,0.0,0.0
2023-07-08 13:55:00,488,0.0,0.0
2023-07-08 13:55:00,489,1000.0,795.0
2023-07-08 13:55:00,490,1001.0,795.0
2023-07-08 13:55:00,491,969.0,791.0
2023-07-08 13:55:00,492,968.0,786.0
2023-07-08 13:55:00,493,995.0,795.0
2023-07-08 13:55:00,494,993.0,795.0
2023-07-08 13:55:00,495,300.0,200.0
2023-07-08 13:55:00,496,0.0,0.0
2023-07-08 13:55:00,497,0.0,0.0
2023-07-08 13:55:00,498,0.0,0.0
2023-07-08 13:55:00,499,347.0,265.0
2023-07-08 13:55:00,501,279.5,158.003479
2023-07-08 13:55:00,502,158.0,158.0
2023-07-08 13:55:00,503,287.0,200.0
2023-07-08 13:55:00,507,0.0,0.0
2023-07-08 13:55:00,508,0.0,0.0
2023-07-08 13:55:00,511,0.0,0.0
2023-07-08 13:55:00,512,0.0,0.0
2023-07-08 13:55:00,513,322.0,150.0
2023-07-08 13:55:00,514,137.0,120.0
2023-07-08 13:55:00,516,0.0,0.0
2023-07-08 13:55:00,521,939.0,735.500183
2023-07-08 13:55:00,522,939.0,732.204407
2023-07-08 13:55:00,523,0.0,0.0
2023-07-08 13:55:00,524,0.0,0.0
2023-07-08 13:55:00,525,0.0,0.0
2023-07-08 13:55:00,526,259.0,131.0
2023-07-08 13:55:00,527,1357.0,1058.099976
2023-07-08 13:55:00,528,0.0,0.0
2023-07-08 13:55:00,529,0.0,0.0
2023-07-08 13:55:00,530,707.269226,577.0
2023-07-08 13:55:00,533,0.0,0.0
2023-07-08 13:55:00,534,0.0,0.0
2023-07-08 13:55:00,535,0.0,0.0
2023-07-08 13:55:00,536,0.0,0.0
2023-07-08 13:55:00,537,0.0,0.0
2023-07-08 13:55:00,538,0.0,0.0
2023-07-08 13:55:00,539,0.0,0.0
2023-07-08 13:55:00,540,0.0,0.0
2023-07-08 13:55:00,541,7.754619,0.0
2023-07-08 13:55:00,542,2.82952,0.0
2023-07-08 13:55:00,544,0.0,0.0
2023-07-08 13:55:00,545,1012.0,795.0
2023-07-08 13:55:00,546,357.0,200.0
2023-07-08 13:55:00,547,0.0,0.0
2023-07-08 13:55:00,548,163.0,126.0
2023-07-08 13:55:00,549,0.0,0.0
2023-07-08 13:55:00,550,0.0,0.0
2023-07-08 13:55:00,552,0.0,0.0
2023-07-08 13:55:00,553,0.0,0.0
2023-07-08 14:00:00,1,0.0,0.0
2023-07-08 14:00:00,2,0.0,0.0
2023-07-08 14:00:00,3,0.0,0.0
2023-07-08 14:00:00,4,410.203735,364.991486
2023-07-08 14:00:00,5,413.169739,364.991486
2023-07-08 14:00:00,6,0.0,0.0
2023-07-08 14:00:00,7,416.203644,364.991486
2023-07-08 14:00:00,8,0.0,0.0
2023-07-08 14:00:00,9,436.210205,364.917023
2023-07-08 14:00:00,10,0.0,0.0
2023-07-08 14:00:00,11,350.0,200.0
2023-07-08 14:00:00,12,0.0,0.0
2023-07-08 14:00:00,15,426.803802,396.151611
2023-07-08 14:00:00,16,0.0,0.0
2023-07-08 14:00:00,17,0.0,0.0
2023-07-08 14:00:00,18,386.941162,380.018097
2023-07-08 14:00:00,27,615.0,615.0
2023-07-08 14:00:00,28,612.0,612.0
2023-07-08 14:00:00,29,612.0,612.0
2023-07-08 14:00:00,33,0.0,0.0
2023-07-08 14:00:00,36,1000.0,795.0
2023-07-08 14:00:00,37,993.0,795.0
2023-07-08 14:00:00,43,353.0,267.0
2023-07-08 14:00:00,46,446.671661,445.009064
2023-07-08 14:00:00,47,0.0,0.0
2023-07-08 14:00:00,48,0.0,0.0
2023-07-08 14:00:00,49,441.566711,410.046295
2023-07-08 14:00:00,50,461.623901,405.012726
2023-07-08 14:00:00,51,463.0,405.012726
2023-07-08 14:00:00,52,0.0,0.0
2023-07-08 14:00:00,53,0.0,0.0
2023-07-08 14:00:00,54,0.0,0.0
2023-07-08 14:00:00,55,0.0,0.0
2023-07-08 14:00:00,56,0.0,0.0
2023-07-08 14:00:00,57,0.0,0.0
2023-07-08 14:00:00,58,0.0,0.0
2023-07-08 14:00:00,59,0.0,0.0
2023-07-08 14:00:00,60,0.0,0.0
2023-07-08 14:00:00,61,462.982056,362.982056
2023-07-08 14:00:00,62,0.0,0.0
2023-07-08 14:00:00,63,0.0,0.0
2023-07-08 14:00:00,64,328.38446,280.014557
2023-07-08 14:00:00,65,0.0,0.0
2023-07-08 14:00:00,66,429.089874,376.521759
2023-07-08 14:00:00,67,404.987946,353.386871
2023-07-08 14:00:00,68,0.0,0.0
2023-07-08 14:00:00,69,800.172363,670.163574
2023-07-08 14:00:00,70,930.0,677.710938
2023-07-08 14:00:00,71,43.5,25.002136
2023-07-08 14:00:00,72,43.5,25.002136
2023-07-08 14:00:00,73,0.0,0.0
2023-07-08 14:00:00,74,0.0,0.0
2023-07-08 14:00:00,75,0.0,0.0
2023-07-08 14:00:00,76,0.0,0.0
2023-07-08 14:00:00,77,0.0,0.0
2023-07-08 14:00:00,78,157.0,110.005325
2023-07-08 14:00:00,79,157.0,110.005325
2023-07-08 14:00:00,80,157.0,130.0
2023-07-08 14:00:00,83,394.637054,330.377655
2023-07-08 14:00:00,84,0.0,0.0
2023-07-08 14:00:00,85,366.659698,320.0
2023-07-08 14:00:00,86,0.0,0.0
2023-07-08 14:00:00,87,0.0,0.0
2023-07-08 14:00:00,88,383.598694,329.757294
2023-07-08 14:00:00,89,380.018097,310.018097
2023-07-08 14:00:00,90,380.018097,320.011017
2023-07-08 14:00:00,91,0.0,0.0
2023-07-08 14:00:00,92,888.440002,746.754395
2023-07-08 14:00:00,95,0.0,0.0
2023-07-08 14:00:00,96,159.0,120.0
2023-07-08 14:00:00,97,166.0,112.0
2023-07-08 14:00:00,98,166.0,112.0
2023-07-08 14:00:00,99,346.129639,249.0
2023-07-08 14:00:00,100,0.0,0.0
2023-07-08 14:00:00,101,0.0,0.0
2023-07-08 14:00:00,102,0.0,0.0
2023-07-08 14:00:00,103,0.0,0.0
2023-07-08 14:00:00,104,0.0,0.0
2023-07-08 14:00:00,105,0.0,0.0
2023-07-08 14:00:00,106,0.0,0.0
2023-07-08 14:00:00,107,0.0,0.0
2023-07-08 14:00:00,108,0.0,0.0
2023-07-08 14:00:00,112,0.0,0.0
2023-07-08 14:00:00,113,36.0,36.0
2023-07-08 14:00:00,114,10.0,10.0
2023-07-08 14:00:00,115,0.0,0.0
2023-07-08 14:00:00,116,904.077026,750.045654
2023-07-08 14:00:00,117,0.0,0.0
2023-07-08 14:00:00,118,100.0,60.000153
2023-07-08 14:00:00,119,100.0,60.000153
2023-07-08 14:00:00,120,0.0,0.0
2023-07-08 14:00:00,126,0.0,0.0
2023-07-08 14:00:00,127,0.0,0.0
2023-07-08 14:00:00,128,995.0,750.0
2023-07-08 14:00:00,129,992.0,750.0
2023-07-08 14:00:00,130,0.0,0.0
2023-07-08 14:00:00,131,986.0,718.0
2023-07-08 14:00:00,132,947.0,758.0
2023-07-08 14:00:00,133,970.0,755.0
2023-07-08 14:00:00,134,0.0,0.0
2023-07-08 14:00:00,135,291.0,215.336853
2023-07-08 14:00:00,136,157.5,109.996994
2023-07-08 14:00:00,137,157.5,109.996994
2023-07-08 14:00:00,138,182.0,121.0
2023-07-08 14:00:00,139,285.5,198.0
2023-07-08 14:00:00,140,15.240711,0.0
2023-07-08 14:00:00,141,136.0,94.0
2023-07-08 14:00:00,142,164.5,88.0
2023-07-08 14:00:00,143,164.5,89.143059
2023-07-08 14:00:00,144,182.0,104.0
2023-07-08 14:00:00,145,162.5,88.436272
2023-07-08 14:00:00,146,162.5,88.436272
2023-07-08 14:00:00,147,177.0,104.0
2023-07-08 14:00:00,150,0.0,0.0
2023-07-08 14:00:00,151,0.0,0.0
2023-07-08 14:00:00,152,0.0,0.0
2023-07-08 14:00:00,153,0.0,0.0
2023-07-08 14:00:00,154,231.0,134.0
2023-07-08 14:00:00,155,121.0,67.0
2023-07-08 14:00:00,156,380.996857,350.0
2023-07-08 14:00:00,158,0.0,0.0
2023-07-08 14:00:00,159,0.0,0.0
2023-07-08 14:00:00,160,0.0,0.0
2023-07-08 14:00:00,161,0.0,0.0
2023-07-08 14:00:00,162,300.0,220.0
2023-07-08 14:00:00,166,0.0,0.0
2023-07-08 14:00:00,167,0.0,0.0
2023-07-08 14:00:00,168,0.0,0.0
2023-07-08 14:00:00,169,0.0,0.0
2023-07-08 14:00:00,170,0.0,0.0
2023-07-08 14:00:00,171,0.0,0.0
2023-07-08 14:00:00,172,0.0,0.0
2023-07-08 14:00:00,173,0.0,0.0
2023-07-08 14:00:00,174,0.0,0.0
2023-07-08 14:00:00,175,282.326691,162.0
2023-07-08 14:00:00,176,286.294098,162.0
2023-07-08 14:00:00,177,296.0,216.0
2023-07-08 14:00:00,178,149.0,115.997803
2023-07-08 14:00:00,179,149.0,115.997803
2023-07-08 14:00:00,180,179.0,124.0
2023-07-08 14:00:00,181,0.0,0.0
2023-07-08 14:00:00,182,0.0,0.0
2023-07-08 14:00:00,183,0.0,0.0
2023-07-08 14:00:00,184,149.5,115.997803
2023-07-08 14:00:00,185,149.5,115.997803
2023-07-08 14:00:00,186,178.0,122.0
2023-07-08 14:00:00,187,154.5,119.995728
2023-07-08 14:00:00,188,154.5,119.995728
2023-07-08 14:00:00,189,178.0,120.0
2023-07-08 14:00:00,190,1000.0,795.0
2023-07-08 14:00:00,191,1001.0,795.0
2023-07-08 14:00:00,193,0.0,0.0
2023-07-08 14:00:00,194,0.0,0.0
2023-07-08 14:00:00,195,0.0,0.0
2023-07-08 14:00:00,196,35.0,35.0
2023-07-08 14:00:00,197,0.0,0.0
2023-07-08 14:00:00,198,0.0,0.0
2023-07-08 14:00:00,200,0.0,0.0
2023-07-08 14:00:00,207,0.0,0.0
2023-07-08 14:00:00,208,0.0,0.0
2023-07-08 14:00:00,209,0.0,0.0
2023-07-08 14:00:00,210,0.0,0.0
2023-07-08 14:00:00,211,0.0,0.0
2023-07-08 14:00:00,212,0.0,0.0
2023-07-08 14:00:00,213,0.0,0.0
2023-07-08 14:00:00,214,0.0,0.0
2023-07-08 14:00:00,215,0.0,0.0
2023-07-08 14:00:00,216,0.0,0.0
2023-07-08 14:00:00,217,22.0,20.99826
2023-07-08 14:00:00,218,22.0,20.99826
2023-07-08 14:00:00,219,22.0,20.99826
2023-07-08 14:00:00,220,22.0,20.99826
2023-07-08 14:00:00,231,0.0,0.0
2023-07-08 14:00:00,232,0.0,0.0
2023-07-08 14:00:00,233,0.0,0.0
2023-07-08 14:00:00,234,0.0,0.0
2023-07-08 14:00:00,237,0.0,0.0
2023-07-08 14:00:00,238,0.0,0.0
2023-07-08 14:00:00,240,270.0,200.0
2023-07-08 14:00:00,241,139.0,100.0
2023-07-08 14:00:00,242,0.0,0.0
2023-07-08 14:00:00,243,0.0,0.0
2023-07-08 14:00:00,244,0.0,0.0
2023-07-08 14:00:00,247,71.0,53.0
2023-07-08 14:00:00,248,0.0,0.0
2023-07-08 14:00:00,249,150.0,99.498901
2023-07-08 14:00:00,250,0.0,0.0
2023-07-08 14:00:00,251,150.0,99.553833
2023-07-08 14:00:00,252,180.0,130.0
2023-07-08 14:00:00,253,27.801083,0.0
2023-07-08 14:00:00,254,0.0,0.0
2023-07-08 14:00:00,255,237.0,167.0
2023-07-08 14:00:00,256,237.0,167.0
2023-07-08 14:00:00,257,260.0,216.0
2023-07-08 14:00:00,258,241.5,165.0
2023-07-08 14:00:00,259,241.5,165.0
2023-07-08 14:00:00,260,246.0,212.0
2023-07-08 14:00:00,264,10.000229,5.000229
2023-07-08 14:00:00,265,10.000229,5.000229
2023-07-08 14:00:00,266,0.0,0.0
2023-07-08 14:00:00,267,0.0,0.0
2023-07-08 14:00:00,268,0.0,0.0
2023-07-08 14:00:00,269,0.0,0.0
2023-07-08 14:00:00,270,0.0,0.0
2023-07-08 14:00:00,271,84.323059,75.0
2023-07-08 14:00:00,272,84.822235,75.0
2023-07-08 14:00:00,273,0.0,0.0
2023-07-08 14:00:00,274,101.0,75.0
2023-07-08 14:00:00,275,0.0,0.0
2023-07-08 14:00:00,276,0.0,0.0
2023-07-08 14:00:00,277,152.0,100.0
2023-07-08 14:00:00,278,64.0,50.0
2023-07-08 14:00:00,279,0.0,0.0
2023-07-08 14:00:00,280,0.0,0.0
2023-07-08 14:00:00,281,0.0,0.0
2023-07-08 14:00:00,282,0.0,0.0
2023-07-08 14:00:00,283,0.0,0.0
2023-07-08 14:00:00,284,0.0,0.0
2023-07-08 14:00:00,285,0.0,0.0
2023-07-08 14:00:00,286,0.0,0.0
2023-07-08 14:00:00,287,0.0,0.0
2023-07-08 14:00:00,288,0.0,0.0
2023-07-08 14:00:00,289,0.0,0.0
2023-07-08 14:00:00,290,0.0,0.0
2023-07-08 14:00:00,291,0.0,0.0
2023-07-08 14:00:00,292,0.0,0.0
2023-07-08 14:00:00,293,0.0,0.0
2023-07-08 14:00:00,294,0.0,0.0
2023-07-08 14:00:00,299,171.0,123.99823
2023-07-08 14:00:00,300,171.0,123.99823
2023-07-08 14:00:00,301,170.5,123.99823
2023-07-08 14:00:00,302,170.5,123.99823
2023-07-08 14:00:00,303,192.0,132.0
2023-07-08 14:00:00,304,188.0,132.0
2023-07-08 14:00:00,305,311.439728,215.001404
2023-07-08 14:00:00,306,341.0,286.0
2023-07-08 14:00:00,307,298.229675,200.004578
2023-07-08 14:00:00,308,150.0,119.995728
2023-07-08 14:00:00,309,150.0,119.995728
2023-07-08 14:00:00,310,155.0,122.0
2023-07-08 14:00:00,311,154.0,119.995728
2023-07-08 14:00:00,312,154.0,119.995728
2023-07-08 14:00:00,313,159.0,122.0
2023-07-08 14:00:00,314,0.0,0.0
2023-07-08 14:00:00,315,0.0,0.0
2023-07-08 14:00:00,316,0.0,0.0
2023-07-08 14:00:00,317,149.5,119.995728
2023-07-08 14:00:00,318,149.5,119.995728
2023-07-08 14:00:00,319,166.0,122.0
2023-07-08 14:00:00,320,0.0,0.0
2023-07-08 14:00:00,321,150.0,122.0
2023-07-08 14:00:00,322,90.0,68.0
2023-07-08 14:00:00,323,159.5,122.0
2023-07-08 14:00:00,324,159.5,122.0
2023-07-08 14:00:00,325,172.0,136.0
2023-07-08 14:00:00,326,135.0,135.0
2023-07-08 14:00:00,327,135.0,135.0
2023-07-08 14:00:00,328,173.0,150.0
2023-07-08 14:00:00,329,0.0,0.0
2023-07-08 14:00:00,330,0.0,0.0
2023-07-08 14:00:00,331,780.22821,644.669189
2023-07-08 14:00:00,332,760.792297,645.664917
2023-07-08 14:00:00,333,0.0,0.0
2023-07-08 14:00:00,334,0.0,0.0
2023-07-08 14:00:00,335,0.0,0.0
2023-07-08 14:00:00,336,0.0,0.0
2023-07-08 14:00:00,337,0.0,0.0
2023-07-08 14:00:00,338,0.0,0.0
2023-07-08 14:00:00,339,0.0,0.0
2023-07-08 14:00:00,340,765.043701,677.497803
2023-07-08 14:00:00,341,773.437256,676.2948
2023-07-08 14:00:00,342,166.0,135.0
2023-07-08 14:00:00,343,0.0,0.0
2023-07-08 14:00:00,344,0.0,0.0
2023-07-08 14:00:00,345,100.0,79.998932
2023-07-08 14:00:00,346,0.0,0.0
2023-07-08 14:00:00,347,0.0,0.0
2023-07-08 14:00:00,348,0.0,0.0
2023-07-08 14:00:00,349,0.0,0.0
2023-07-08 14:00:00,350,0.0,0.0
2023-07-08 14:00:00,351,0.0,0.0
2023-07-08 14:00:00,352,0.0,0.0
2023-07-08 14:00:00,353,0.0,0.0
2023-07-08 14:00:00,354,0.0,0.0
2023-07-08 14:00:00,355,0.0,0.0
2023-07-08 14:00:00,356,0.0,0.0
2023-07-08 14:00:00,357,12.5,10.0
2023-07-08 14:00:00,358,20.0,10.000153
2023-07-08 14:00:00,359,20.0,10.000153
2023-07-08 14:00:00,360,11.0,7.0
2023-07-08 14:00:00,361,0.0,0.0
2023-07-08 14:00:00,362,0.0,0.0
2023-07-08 14:00:00,363,11.0,10.0
2023-07-08 14:00:00,364,0.0,0.0
2023-07-08 14:00:00,365,958.0,665.0
2023-07-08 14:00:00,366,378.487396,359.922974
2023-07-08 14:00:00,367,379.159668,359.922974
2023-07-08 14:00:00,368,0.0,0.0
2023-07-08 14:00:00,369,0.0,0.0
2023-07-08 14:00:00,370,0.0,0.0
2023-07-08 14:00:00,371,0.0,0.0
2023-07-08 14:00:00,372,0.0,0.0
2023-07-08 14:00:00,373,0.0,0.0
2023-07-08 14:00:00,374,0.0,0.0
2023-07-08 14:00:00,375,0.0,0.0
2023-07-08 14:00:00,376,154.0,154.0
2023-07-08 14:00:00,377,154.0,154.0
2023-07-08 14:00:00,378,146.0,141.0
2023-07-08 14:00:00,379,0.0,0.0
2023-07-08 14:00:00,380,0.0,0.0
2023-07-08 14:00:00,381,0.0,0.0
2023-07-08 14:00:00,382,0.0,0.0
2023-07-08 14:00:00,383,0.0,0.0
2023-07-08 14:00:00,384,0.0,0.0
2023-07-08 14:00:00,385,260.0,181.273865
2023-07-08 14:00:00,386,260.0,181.136536
2023-07-08 14:00:00,387,274.0,202.0
2023-07-08 14:00:00,388,259.5,181.472229
2023-07-08 14:00:00,389,259.5,180.938171
2023-07-08 14:00:00,390,274.0,202.0
2023-07-08 14:00:00,419,281.0,190.002136
2023-07-08 14:00:00,420,281.0,190.002136
2023-07-08 14:00:00,421,265.0,190.002136
2023-07-08 14:00:00,422,0.0,0.0
2023-07-08 14:00:00,423,0.0,0.0
2023-07-08 14:00:00,432,0.0,0.0
2023-07-08 14:00:00,433,374.087463,254.0
2023-07-08 14:00:00,434,261.5,180.013397
2023-07-08 14:00:00,435,261.5,180.013397
2023-07-08 14:00:00,436,264.5,180.013397
2023-07-08 14:00:00,437,264.5,180.013397
2023-07-08 14:00:00,438,264.0,208.0
2023-07-08 14:00:00,439,268.0,208.0
2023-07-08 14:00:00,440,154.0,120.0
2023-07-08 14:00:00,441,154.0,120.0
2023-07-08 14:00:00,442,169.0,120.0
2023-07-08 14:00:00,443,0.0,0.0
2023-07-08 14:00:00,444,0.0,0.0
2023-07-08 14:00:00,450,214.0,210.0
2023-07-08 14:00:00,451,112.0,112.0
2023-07-08 14:00:00,452,234.0,230.0
2023-07-08 14:00:00,453,112.0,112.0
2023-07-08 14:00:00,459,384.97937,264.399994
2023-07-08 14:00:00,467,11.586206,5.000153
2023-07-08 14:00:00,468,11.586206,4.000366
2023-07-08 14:00:00,469,4.827586,1.600391
2023-07-08 14:00:00,471,0.0,0.0
2023-07-08 14:00:00,472,213.0,180.0
2023-07-08 14:00:00,473,125.0,90.0
2023-07-08 14:00:00,474,215.0,180.0
2023-07-08 14:00:00,475,125.0,90.0
2023-07-08 14:00:00,477,241.5,164.0
2023-07-08 14:00:00,478,241.5,164.0
2023-07-08 14:00:00,479,250.0,163.986282
2023-07-08 14:00:00,480,239.5,164.0
2023-07-08 14:00:00,481,239.5,164.0
2023-07-08 14:00:00,482,247.0,163.986282
2023-07-08 14:00:00,485,0.0,0.0
2023-07-08 14:00:00,486,0.0,0.0
2023-07-08 14:00:00,487,0.0,0.0
2023-07-08 14:00:00,488,0.0,0.0
2023-07-08 14:00:00,489,1000.0,795.0
2023-07-08 14:00:00,490,1001.0,795.0
2023-07-08 14:00:00,491,969.0,791.0
2023-07-08 14:00:00,492,968.0,786.0
2023-07-08 14:00:00,493,995.0,795.0
2023-07-08 14:00:00,494,993.0,795.0
2023-07-08 14:00:00,495,300.0,200.0
2023-07-08 14:00:00,496,0.0,0.0
2023-07-08 14:00:00,497,0.0,0.0
2023-07-08 14:00:00,498,0.0,0.0
2023-07-08 14:00:00,499,347.0,265.0
2023-07-08 14:00:00,501,279.5,158.003479
2023-07-08 14:00:00,502,158.473389,158.473389
2023-07-08 14:00:00,503,287.0,200.0
2023-07-08 14:00:00,507,0.0,0.0
2023-07-08 14:00:00,508,0.0,0.0
2023-07-08 14:00:00,511,0.0,0.0
2023-07-08 14:00:00,512,0.0,0.0
2023-07-08 14:00:00,513,322.0,150.0
2023-07-08 14:00:00,514,137.0,120.0
2023-07-08 14:00:00,516,0.0,0.0
2023-07-08 14:00:00,521,939.0,744.003174
2023-07-08 14:00:00,522,939.0,733.771729
2023-07-08 14:00:00,523,0.0,0.0
2023-07-08 14:00:00,524,0.0,0.0
2023-07-08 14:00:00,525,0.0,0.0
2023-07-08 14:00:00,526,259.0,131.0
2023-07-08 14:00:00,527,1357.0,1058.099976
2023-07-08 14:00:00,528,0.0,0.0
2023-07-08 14:00:00,529,0.0,0.0
2023-07-08 14:00:00,530,707.269226,577.0
2023-07-08 14:00:00,533,0.0,0.0
2023-07-08 14:00:00,534,0.0,0.0
2023-07-08 14:00:00,535,0.0,0.0
2023-07-08 14:00:00,536,0.0,0.0
2023-07-08 14:00:00,537,0.0,0.0
2023-07-08 14:00:00,538,0.0,0.0
2023-07-08 14:00:00,539,0.0,0.0
2023-07-08 14:00:00,540,0.0,0.0
2023-07-08 14:00:00,541,10.372958,0.0
2023-07-08 14:00:00,542,4.726043,0.0
2023-07-08 14:00:00,544,0.0,0.0
2023-07-08 14:00:00,545,1012.0,795.0
2023-07-08 14:00:00,546,357.0,200.0
2023-07-08 14:00:00,547,0.0,0.0
2023-07-08 14:00:00,548,163.0,126.0
2023-07-08 14:00:00,549,0.0,0.0
2023-07-08 14:00:00,550,0.0,0.0
2023-07-08 14:00:00,552,0.0,0.0
2023-07-08 14:00:00,553,0.0,0.0
2023-07-08 14:05:00,1,0.0,0.0
2023-07-08 14:05:00,2,0.0,0.0
2023-07-08 14:05:00,3,0.0,0.0
2023-07-08 14:05:00,4,419.923492,364.991486
2023-07-08 14:05:00,5,417.421814,364.991486
2023-07-08 14:05:00,6,0.0,0.0
2023-07-08 14:05:00,7,419.943634,364.991486
2023-07-08 14:05:00,8,0.0,0.0
2023-07-08 14:05:00,9,441.126312,364.892242
2023-07-08 14:05:00,10,0.0,0.0
2023-07-08 14:05:00,11,350.0,200.0
2023-07-08 14:05:00,12,0.0,0.0
2023-07-08 14:05:00,15,409.133636,396.334717
2023-07-08 14:05:00,16,0.0,0.0
2023-07-08 14:05:00,17,0.0,0.0
2023-07-08 14:05:00,18,403.905975,380.018097
2023-07-08 14:05:00,27,615.0,615.0
2023-07-08 14:05:00,28,612.0,612.0
2023-07-08 14:05:00,29,612.0,612.0
2023-07-08 14:05:00,33,0.0,0.0
2023-07-08 14:05:00,36,1000.0,795.0
2023-07-08 14:05:00,37,993.0,795.0
2023-07-08 14:05:00,43,353.0,267.0
2023-07-08 14:05:00,46,470.403778,445.009064
2023-07-08 14:05:00,47,0.0,0.0
2023-07-08 14:05:00,48,0.0,0.0
2023-07-08 14:05:00,49,462.763214,410.046295
2023-07-08 14:05:00,50,463.0,405.012726
2023-07-08 14:05:00,51,463.0,405.012726
2023-07-08 14:05:00,52,0.0,0.0
2023-07-08 14:05:00,53,0.0,0.0
2023-07-08 14:05:00,54,0.0,0.0
2023-07-08 14:05:00,55,0.0,0.0
2023-07-08 14:05:00,56,0.0,0.0
2023-07-08 14:05:00,57,0.0,0.0
2023-07-08 14:05:00,58,0.0,0.0
2023-07-08 14:05:00,59,0.0,0.0
2023-07-08 14:05:00,60,0.0,0.0
2023-07-08 14:05:00,61,462.06778,362.06778
2023-07-08 14:05:00,62,0.0,0.0
2023-07-08 14:05:00,63,0.0,0.0
2023-07-08 14:05:00,64,331.898743,280.014557
2023-07-08 14:05:00,65,0.0,0.0
2023-07-08 14:05:00,66,429.337799,376.521759
2023-07-08 14:05:00,67,395.342194,354.031525
2023-07-08 14:05:00,68,0.0,0.0
2023-07-08 14:05:00,69,800.172363,670.163574
2023-07-08 14:05:00,70,930.0,686.10614
2023-07-08 14:05:00,71,43.5,25.002136
2023-07-08 14:05:00,72,43.5,25.002136
2023-07-08 14:05:00,73,0.0,0.0
2023-07-08 14:05:00,74,0.0,0.0
2023-07-08 14:05:00,75,0.0,0.0
2023-07-08 14:05:00,76,0.0,0.0
2023-07-08 14:05:00,77,0.0,0.0
2023-07-08 14:05:00,78,157.0,110.005325
2023-07-08 14:05:00,79,157.0,110.005325
2023-07-08 14:05:00,80,157.0,130.0
2023-07-08 14:05:00,83,398.916351,330.377655
2023-07-08 14:05:00,84,0.0,0.0
2023-07-08 14:05:00,85,372.720795,320.0
2023-07-08 14:05:00,86,0.0,0.0
2023-07-08 14:05:00,87,0.0,0.0
2023-07-08 14:05:00,88,386.222656,329.757294
2023-07-08 14:05:00,89,380.018097,310.018097
2023-07-08 14:05:00,90,380.018097,320.011017
2023-07-08 14:05:00,91,0.0,0.0
2023-07-08 14:05:00,92,888.440002,746.754395
2023-07-08 14:05:00,95,0.0,0.0
2023-07-08 14:05:00,96,159.0,120.0
2023-07-08 14:05:00,97,166.0,112.080215
2023-07-08 14:05:00,98,166.0,112.0
2023-07-08 14:05:00,99,346.356506,249.0
2023-07-08 14:05:00,100,0.0,0.0
2023-07-08 14:05:00,101,0.0,0.0
2023-07-08 14:05:00,102,0.0,0.0
2023-07-08 14:05:00,103,0.0,0.0
2023-07-08 14:05:00,104,0.0,0.0
2023-07-08 14:05:00,105,0.0,0.0
2023-07-08 14:05:00,106,0.0,0.0
2023-07-08 14:05:00,107,0.0,0.0
2023-07-08 14:05:00,108,0.0,0.0
2023-07-08 14:05:00,112,0.0,0.0
2023-07-08 14:05:00,113,36.0,36.0
2023-07-08 14:05:00,114,10.0,10.0
2023-07-08 14:05:00,115,0.0,0.0
2023-07-08 14:05:00,116,911.639221,750.045654
2023-07-08 14:05:00,117,0.0,0.0
2023-07-08 14:05:00,118,100.0,60.000153
2023-07-08 14:05:00,119,100.0,60.000153
2023-07-08 14:05:00,120,0.0,0.0
2023-07-08 14:05:00,126,0.0,0.0
2023-07-08 14:05:00,127,0.0,0.0
2023-07-08 14:05:00,128,995.0,750.0
2023-07-08 14:05:00,129,992.0,750.0
2023-07-08 14:05:00,130,0.0,0.0
2023-07-08 14:05:00,131,986.0,718.0
2023-07-08 14:05:00,132,947.0,758.0
2023-07-08 14:05:00,133,970.0,755.0
2023-07-08 14:05:00,134,0.0,0.0
2023-07-08 14:05:00,135,291.0,215.831635
2023-07-08 14:05:00,136,157.5,109.996994
2023-07-08 14:05:00,137,157.5,109.996994
2023-07-08 14:05:00,138,182.0,121.0
2023-07-08 14:05:00,139,285.5,198.0
2023-07-08 14:05:00,140,16.297224,0.0
2023-07-08 14:05:00,141,136.0,94.0
2023-07-08 14:05:00,142,164.5,88.0
2023-07-08 14:05:00,143,164.5,89.143059
2023-07-08 14:05:00,144,182.0,104.0
2023-07-08 14:05:00,145,162.5,88.436272
2023-07-08 14:05:00,146,162.5,88.436272
2023-07-08 14:05:00,147,177.0,104.0
2023-07-08 14:05:00,150,0.0,0.0
2023-07-08 14:05:00,151,0.0,0.0
2023-07-08 14:05:00,152,0.0,0.0
2023-07-08 14:05:00,153,0.0,0.0
2023-07-08 14:05:00,154,231.0,134.0
2023-07-08 14:05:00,155,121.0,67.0
2023-07-08 14:05:00,156,380.996857,350.0
2023-07-08 14:05:00,158,0.0,0.0
2023-07-08 14:05:00,159,0.0,0.0
2023-07-08 14:05:00,160,0.0,0.0
2023-07-08 14:05:00,161,0.0,0.0
2023-07-08 14:05:00,162,300.0,220.0
2023-07-08 14:05:00,166,0.0,0.0
2023-07-08 14:05:00,167,0.0,0.0
2023-07-08 14:05:00,168,0.0,0.0
2023-07-08 14:05:00,169,0.0,0.0
2023-07-08 14:05:00,170,0.0,0.0
2023-07-08 14:05:00,171,0.0,0.0
2023-07-08 14:05:00,172,0.0,0.0
2023-07-08 14:05:00,173,0.0,0.0
2023-07-08 14:05:00,174,0.0,0.0
2023-07-08 14:05:00,175,282.250397,162.0
2023-07-08 14:05:00,176,286.294098,162.0
2023-07-08 14:05:00,177,296.0,216.0
2023-07-08 14:05:00,178,149.0,115.997803
2023-07-08 14:05:00,179,149.0,115.997803
2023-07-08 14:05:00,180,179.0,124.0
2023-07-08 14:05:00,181,0.0,0.0
2023-07-08 14:05:00,182,0.0,0.0
2023-07-08 14:05:00,183,0.0,0.0
2023-07-08 14:05:00,184,149.5,115.997803
2023-07-08 14:05:00,185,149.5,115.997803
2023-07-08 14:05:00,186,178.0,122.0
2023-07-08 14:05:00,187,154.5,119.995728
2023-07-08 14:05:00,188,154.5,119.995728
2023-07-08 14:05:00,189,178.0,120.0
2023-07-08 14:05:00,190,1000.0,795.0
2023-07-08 14:05:00,191,1001.0,795.0
2023-07-08 14:05:00,193,0.0,0.0
2023-07-08 14:05:00,194,0.0,0.0
2023-07-08 14:05:00,195,0.0,0.0
2023-07-08 14:05:00,196,35.0,35.0
2023-07-08 14:05:00,197,0.0,0.0
2023-07-08 14:05:00,198,0.0,0.0
2023-07-08 14:05:00,200,0.0,0.0
2023-07-08 14:05:00,207,0.0,0.0
2023-07-08 14:05:00,208,0.0,0.0
2023-07-08 14:05:00,209,0.0,0.0
2023-07-08 14:05:00,210,0.0,0.0
2023-07-08 14:05:00,211,0.0,0.0
2023-07-08 14:05:00,212,0.0,0.0
2023-07-08 14:05:00,213,0.0,0.0
2023-07-08 14:05:00,214,0.0,0.0
2023-07-08 14:05:00,215,0.0,0.0
2023-07-08 14:05:00,216,0.0,0.0
2023-07-08 14:05:00,217,22.0,20.99826
2023-07-08 14:05:00,218,22.0,20.99826
2023-07-08 14:05:00,219,22.0,20.99826
2023-07-08 14:05:00,220,22.0,20.99826
2023-07-08 14:05:00,231,0.0,0.0
2023-07-08 14:05:00,232,0.0,0.0
2023-07-08 14:05:00,233,0.0,0.0
2023-07-08 14:05:00,234,0.0,0.0
2023-07-08 14:05:00,237,0.0,0.0
2023-07-08 14:05:00,238,0.0,0.0
2023-07-08 14:05:00,240,270.0,200.0
2023-07-08 14:05:00,241,139.0,100.0
2023-07-08 14:05:00,242,0.0,0.0
2023-07-08 14:05:00,243,0.0,0.0
2023-07-08 14:05:00,244,0.0,0.0
2023-07-08 14:05:00,247,71.0,53.0
2023-07-08 14:05:00,248,0.0,0.0
2023-07-08 14:05:00,249,150.0,99.553833
2023-07-08 14:05:00,250,0.0,0.0
2023-07-08 14:05:00,251,150.0,99.498901
2023-07-08 14:05:00,252,180.0,130.0
2023-07-08 14:05:00,253,28.045605,0.0
2023-07-08 14:05:00,254,0.0,0.0
2023-07-08 14:05:00,255,237.0,167.0
2023-07-08 14:05:00,256,237.0,167.0
2023-07-08 14:05:00,257,260.0,216.0
2023-07-08 14:05:00,258,241.5,165.0
2023-07-08 14:05:00,259,241.5,165.0
2023-07-08 14:05:00,260,246.0,212.0
2023-07-08 14:05:00,264,10.000229,5.000229
2023-07-08 14:05:00,265,10.000229,5.000229
2023-07-08 14:05:00,266,0.0,0.0
2023-07-08 14:05:00,267,0.0,0.0
2023-07-08 14:05:00,268,0.0,0.0
2023-07-08 14:05:00,269,0.0,0.0
2023-07-08 14:05:00,270,0.0,0.0
2023-07-08 14:05:00,271,84.323059,75.0
2023-07-08 14:05:00,272,84.822235,75.0
2023-07-08 14:05:00,273,0.0,0.0
2023-07-08 14:05:00,274,101.0,75.0
2023-07-08 14:05:00,275,0.0,0.0
2023-07-08 14:05:00,276,0.0,0.0
2023-07-08 14:05:00,277,152.0,100.0
2023-07-08 14:05:00,278,64.0,50.0
2023-07-08 14:05:00,279,0.0,0.0
2023-07-08 14:05:00,280,0.0,0.0
2023-07-08 14:05:00,281,0.0,0.0
2023-07-08 14:05:00,282,0.0,0.0
2023-07-08 14:05:00,283,0.0,0.0
2023-07-08 14:05:00,284,82.0,50.0
2023-07-08 14:05:00,285,0.0,0.0
2023-07-08 14:05:00,286,0.0,0.0
2023-07-08 14:05:00,287,0.0,0.0
2023-07-08 14:05:00,288,0.0,0.0
2023-07-08 14:05:00,289,0.0,0.0
2023-07-08 14:05:00,290,0.0,0.0
2023-07-08 14:05:00,291,0.0,0.0
2023-07-08 14:05:00,292,0.0,0.0
2023-07-08 14:05:00,293,0.0,0.0
2023-07-08 14:05:00,294,0.0,0.0
2023-07-08 14:05:00,299,171.0,123.99823
2023-07-08 14:05:00,300,171.0,123.99823
2023-07-08 14:05:00,301,170.5,123.99823
2023-07-08 14:05:00,302,170.5,123.99823
2023-07-08 14:05:00,303,192.0,132.0
2023-07-08 14:05:00,304,188.0,132.0
2023-07-08 14:05:00,305,311.692871,215.001404
2023-07-08 14:05:00,306,341.0,286.0
2023-07-08 14:05:00,307,298.47168,200.004578
2023-07-08 14:05:00,308,150.0,119.995728
2023-07-08 14:05:00,309,150.0,119.995728
2023-07-08 14:05:00,310,155.0,122.0
2023-07-08 14:05:00,311,154.0,119.995728
2023-07-08 14:05:00,312,154.0,119.995728
2023-07-08 14:05:00,313,159.0,122.0
2023-07-08 14:05:00,314,0.0,0.0
2023-07-08 14:05:00,315,0.0,0.0
2023-07-08 14:05:00,316,0.0,0.0
2023-07-08 14:05:00,317,149.5,119.995728
2023-07-08 14:05:00,318,149.5,119.995728
2023-07-08 14:05:00,319,166.0,122.0
2023-07-08 14:05:00,320,0.0,0.0
2023-07-08 14:05:00,321,150.0,122.0
2023-07-08 14:05:00,322,90.0,68.0
2023-07-08 14:05:00,323,159.5,122.0
2023-07-08 14:05:00,324,159.5,122.0
2023-07-08 14:05:00,325,172.0,136.0
2023-07-08 14:05:00,326,135.0,135.0
2023-07-08 14:05:00,327,135.0,135.0
2023-07-08 14:05:00,328,173.0,150.0
2023-07-08 14:05:00,329,0.0,0.0
2023-07-08 14:05:00,330,0.0,0.0
2023-07-08 14:05:00,331,787.643127,644.669189
2023-07-08 14:05:00,332,782.381409,645.664917
2023-07-08 14:05:00,333,0.0,0.0
2023-07-08 14:05:00,334,0.0,0.0
2023-07-08 14:05:00,335,0.0,0.0
2023-07-08 14:05:00,336,0.0,0.0
2023-07-08 14:05:00,337,0.0,0.0
2023-07-08 14:05:00,338,0.0,0.0
2023-07-08 14:05:00,339,0.0,0.0
2023-07-08 14:05:00,340,808.972168,677.0
2023-07-08 14:05:00,341,810.549194,676.08728
2023-07-08 14:05:00,342,166.0,135.0
2023-07-08 14:05:00,343,0.0,0.0
2023-07-08 14:05:00,344,0.0,0.0
2023-07-08 14:05:00,345,100.0,79.998932
2023-07-08 14:05:00,346,0.0,0.0
2023-07-08 14:05:00,347,0.0,0.0
2023-07-08 14:05:00,348,0.0,0.0
2023-07-08 14:05:00,349,0.0,0.0
2023-07-08 14:05:00,350,0.0,0.0
2023-07-08 14:05:00,351,0.0,0.0
2023-07-08 14:05:00,352,0.0,0.0
2023-07-08 14:05:00,353,0.0,0.0
2023-07-08 14:05:00,354,0.0,0.0
2023-07-08 14:05:00,355,0.0,0.0
2023-07-08 14:05:00,356,0.0,0.0
2023-07-08 14:05:00,357,12.5,10.0
2023-07-08 14:05:00,358,20.0,10.000153
2023-07-08 14:05:00,359,20.0,10.000153
2023-07-08 14:05:00,360,11.0,7.0
2023-07-08 14:05:00,361,0.0,0.0
2023-07-08 14:05:00,362,0.0,0.0
2023-07-08 14:05:00,363,11.0,10.0
2023-07-08 14:05:00,364,0.0,0.0
2023-07-08 14:05:00,365,114.720016,0.0
2023-07-08 14:05:00,366,378.487396,359.922974
2023-07-08 14:05:00,367,379.159668,359.922974
2023-07-08 14:05:00,368,0.0,0.0
2023-07-08 14:05:00,369,0.0,0.0
2023-07-08 14:05:00,370,0.0,0.0
2023-07-08 14:05:00,371,0.0,0.0
2023-07-08 14:05:00,372,0.0,0.0
2023-07-08 14:05:00,373,0.0,0.0
2023-07-08 14:05:00,374,0.0,0.0
2023-07-08 14:05:00,375,0.0,0.0
2023-07-08 14:05:00,376,154.0,154.0
2023-07-08 14:05:00,377,154.0,154.0
2023-07-08 14:05:00,378,146.0,141.0
2023-07-08 14:05:00,379,0.0,0.0
2023-07-08 14:05:00,380,0.0,0.0
2023-07-08 14:05:00,381,0.0,0.0
2023-07-08 14:05:00,382,0.0,0.0
2023-07-08 14:05:00,383,0.0,0.0
2023-07-08 14:05:00,384,0.0,0.0
2023-07-08 14:05:00,385,260.0,181.243347
2023-07-08 14:05:00,386,260.0,181.945251
2023-07-08 14:05:00,387,274.0,202.0
2023-07-08 14:05:00,388,259.5,181.472229
2023-07-08 14:05:00,389,259.5,181.014465
2023-07-08 14:05:00,390,274.0,202.0
2023-07-08 14:05:00,419,281.0,190.002136
2023-07-08 14:05:00,420,281.0,190.002136
2023-07-08 14:05:00,421,265.0,190.002136
2023-07-08 14:05:00,422,0.0,0.0
2023-07-08 14:05:00,423,0.0,0.0
2023-07-08 14:05:00,432,0.0,0.0
2023-07-08 14:05:00,433,375.008179,254.0
2023-07-08 14:05:00,434,261.5,180.013397
2023-07-08 14:05:00,435,261.5,180.013397
2023-07-08 14:05:00,436,264.5,180.013397
2023-07-08 14:05:00,437,264.5,180.013397
2023-07-08 14:05:00,438,264.0,208.0
2023-07-08 14:05:00,439,268.0,208.0
2023-07-08 14:05:00,440,154.0,120.0
2023-07-08 14:05:00,441,154.0,120.0
2023-07-08 14:05:00,442,169.0,120.0
2023-07-08 14:05:00,443,0.0,0.0
2023-07-08 14:05:00,444,0.0,0.0
2023-07-08 14:05:00,450,214.0,210.0
2023-07-08 14:05:00,451,112.0,112.0
2023-07-08 14:05:00,452,234.0,230.0
2023-07-08 14:05:00,453,112.0,112.0
2023-07-08 14:05:00,459,385.167816,264.399994
2023-07-08 14:05:00,467,11.586206,5.000153
2023-07-08 14:05:00,468,11.586206,4.000366
2023-07-08 14:05:00,469,4.827586,1.600391
2023-07-08 14:05:00,471,0.0,0.0
2023-07-08 14:05:00,472,213.0,180.0
2023-07-08 14:05:00,473,125.0,90.0
2023-07-08 14:05:00,474,215.0,180.0
2023-07-08 14:05:00,475,125.0,90.0
2023-07-08 14:05:00,477,241.5,164.0
2023-07-08 14:05:00,478,241.5,164.0
2023-07-08 14:05:00,479,250.0,163.986282
2023-07-08 14:05:00,480,239.5,164.0
2023-07-08 14:05:00,481,239.5,164.0
2023-07-08 14:05:00,482,247.0,163.986282
2023-07-08 14:05:00,485,0.0,0.0
2023-07-08 14:05:00,486,0.0,0.0
2023-07-08 14:05:00,487,0.0,0.0
2023-07-08 14:05:00,488,0.0,0.0
2023-07-08 14:05:00,489,1000.0,795.0
2023-07-08 14:05:00,490,1001.0,795.0
2023-07-08 14:05:00,491,969.0,791.0
2023-07-08 14:05:00,492,968.0,786.0
2023-07-08 14:05:00,493,995.0,795.0
2023-07-08 14:05:00,494,993.0,795.0
2023-07-08 14:05:00,495,300.0,200.0
2023-07-08 14:05:00,496,0.0,0.0
2023-07-08 14:05:00,497,0.0,0.0
2023-07-08 14:05:00,498,0.0,0.0
2023-07-08 14:05:00,499,347.0,265.0
2023-07-08 14:05:00,501,279.5,158.003479
2023-07-08 14:05:00,502,165.248657,165.248657
2023-07-08 14:05:00,503,287.0,200.0
2023-07-08 14:05:00,507,0.0,0.0
2023-07-08 14:05:00,508,0.0,0.0
2023-07-08 14:05:00,511,0.0,0.0
2023-07-08 14:05:00,512,0.0,0.0
2023-07-08 14:05:00,513,322.0,150.0
2023-07-08 14:05:00,514,137.0,120.0
2023-07-08 14:05:00,516,0.0,0.0
2023-07-08 14:05:00,521,939.0,775.479858
2023-07-08 14:05:00,522,939.0,772.046387
2023-07-08 14:05:00,523,0.0,0.0
2023-07-08 14:05:00,524,0.0,0.0
2023-07-08 14:05:00,525,0.0,0.0
2023-07-08 14:05:00,526,259.0,131.0
2023-07-08 14:05:00,527,1357.0,1058.099976
2023-07-08 14:05:00,528,0.0,0.0
2023-07-08 14:05:00,529,0.0,0.0
2023-07-08 14:05:00,530,707.269226,577.0
2023-07-08 14:05:00,533,0.0,0.0
2023-07-08 14:05:00,534,0.0,0.0
2023-07-08 14:05:00,535,0.0,0.0
2023-07-08 14:05:00,536,0.0,0.0
2023-07-08 14:05:00,537,0.0,0.0
2023-07-08 14:05:00,538,0.0,0.0
2023-07-08 14:05:00,539,0.0,0.0
2023-07-08 14:05:00,540,0.0,0.0
2023-07-08 14:05:00,541,84.0,50.0
2023-07-08 14:05:00,542,6.790652,0.0
2023-07-08 14:05:00,544,0.0,0.0
2023-07-08 14:05:00,545,1012.0,795.0
2023-07-08 14:05:00,546,357.0,200.0
2023-07-08 14:05:00,547,0.0,0.0
2023-07-08 14:05:00,548,163.0,126.0
2023-07-08 14:05:00,549,0.0,0.0
2023-07-08 14:05:00,550,0.0,0.0
2023-07-08 14:05:00,552,0.0,0.0
2023-07-08 14:05:00,553,0.0,0.0
2023-07-08 14:10:00,1,0.0,0.0
2023-07-08 14:10:00,2,0.0,0.0
2023-07-08 14:10:00,3,0.0,0.0
2023-07-08 14:10:00,4,417.05777,364.991486
2023-07-08 14:10:00,5,416.964264,364.991486
2023-07-08 14:10:00,6,0.0,0.0
2023-07-08 14:10:00,7,416.359039,364.991486
2023-07-08 14:10:00,8,0.0,0.0
2023-07-08 14:10:00,9,434.320404,364.917023
2023-07-08 14:10:00,10,0.0,0.0
2023-07-08 14:10:00,11,350.0,200.0
2023-07-08 14:10:00,12,0.0,0.0
2023-07-08 14:10:00,15,426.133118,395.968506
2023-07-08 14:10:00,16,0.0,0.0
2023-07-08 14:10:00,17,0.0,0.0
2023-07-08 14:10:00,18,405.488892,380.018097
2023-07-08 14:10:00,27,615.0,615.0
2023-07-08 14:10:00,28,612.0,612.0
2023-07-08 14:10:00,29,612.0,612.0
2023-07-08 14:10:00,33,0.0,0.0
2023-07-08 14:10:00,36,1000.0,795.0
2023-07-08 14:10:00,37,993.0,795.0
2023-07-08 14:10:00,43,353.0,267.0
2023-07-08 14:10:00,46,459.585632,445.009064
2023-07-08 14:10:00,47,0.0,0.0
2023-07-08 14:10:00,48,0.0,0.0
2023-07-08 14:10:00,49,449.939819,410.046295
2023-07-08 14:10:00,50,463.0,405.012726
2023-07-08 14:10:00,51,463.0,405.012726
2023-07-08 14:10:00,52,0.0,0.0
2023-07-08 14:10:00,53,0.0,0.0
2023-07-08 14:10:00,54,0.0,0.0
2023-07-08 14:10:00,55,0.0,0.0
2023-07-08 14:10:00,56,0.0,0.0
2023-07-08 14:10:00,57,0.0,0.0
2023-07-08 14:10:00,58,0.0,0.0
2023-07-08 14:10:00,59,0.0,0.0
2023-07-08 14:10:00,60,0.0,0.0
2023-07-08 14:10:00,61,460.452332,360.452332
2023-07-08 14:10:00,62,0.0,0.0
2023-07-08 14:10:00,63,0.0,0.0
2023-07-08 14:10:00,64,332.116943,280.014557
2023-07-08 14:10:00,65,0.0,0.0
2023-07-08 14:10:00,66,429.337799,376.521759
2023-07-08 14:10:00,67,395.342194,353.7836
2023-07-08 14:10:00,68,0.0,0.0
2023-07-08 14:10:00,69,800.172363,670.163574
2023-07-08 14:10:00,70,930.0,695.140381
2023-07-08 14:10:00,71,43.5,25.002136
2023-07-08 14:10:00,72,43.5,25.002136
2023-07-08 14:10:00,73,0.0,0.0
2023-07-08 14:10:00,74,0.0,0.0
2023-07-08 14:10:00,75,0.0,0.0
2023-07-08 14:10:00,76,0.0,0.0
2023-07-08 14:10:00,77,0.0,0.0
2023-07-08 14:10:00,78,157.0,110.005325
2023-07-08 14:10:00,79,157.0,110.005325
2023-07-08 14:10:00,80,155.0,130.0
2023-07-08 14:10:00,83,430.517059,331.816742
2023-07-08 14:10:00,84,0.0,0.0
2023-07-08 14:10:00,85,413.921753,320.0
2023-07-08 14:10:00,86,0.0,0.0
2023-07-08 14:10:00,87,0.0,0.0
2023-07-08 14:10:00,88,394.994293,329.757294
2023-07-08 14:10:00,89,380.018097,310.018097
2023-07-08 14:10:00,90,380.018097,320.011017
2023-07-08 14:10:00,91,0.0,0.0
2023-07-08 14:10:00,92,918.022827,746.754395
2023-07-08 14:10:00,95,0.0,0.0
2023-07-08 14:10:00,96,160.0,120.0
2023-07-08 14:10:00,97,164.0,112.080215
2023-07-08 14:10:00,98,164.0,112.0
2023-07-08 14:10:00,99,346.540924,249.0
2023-07-08 14:10:00,100,0.0,0.0
2023-07-08 14:10:00,101,0.0,0.0
2023-07-08 14:10:00,102,0.0,0.0
2023-07-08 14:10:00,103,0.0,0.0
2023-07-08 14:10:00,104,0.0,0.0
2023-07-08 14:10:00,105,0.0,0.0
2023-07-08 14:10:00,106,0.0,0.0
2023-07-08 14:10:00,107,0.0,0.0
2023-07-08 14:10:00,108,0.0,0.0
2023-07-08 14:10:00,112,0.0,0.0
2023-07-08 14:10:00,113,36.0,36.0
2023-07-08 14:10:00,114,10.0,10.0
2023-07-08 14:10:00,115,0.0,0.0
2023-07-08 14:10:00,116,909.390564,750.045654
2023-07-08 14:10:00,117,0.0,0.0
2023-07-08 14:10:00,118,100.0,60.000153
2023-07-08 14:10:00,119,100.0,60.000153
2023-07-08 14:10:00,120,0.0,0.0
2023-07-08 14:10:00,126,0.0,0.0
2023-07-08 14:10:00,127,0.0,0.0
2023-07-08 14:10:00,128,995.0,750.0
2023-07-08 14:10:00,129,992.0,750.0
2023-07-08 14:10:00,130,0.0,0.0
2023-07-08 14:10:00,131,986.0,718.0
2023-07-08 14:10:00,132,947.0,758.0
2023-07-08 14:10:00,133,969.0,755.0
2023-07-08 14:10:00,134,0.0,0.0
2023-07-08 14:10:00,135,291.0,226.853546
2023-07-08 14:10:00,136,156.5,109.996994
2023-07-08 14:10:00,137,156.5,109.996994
2023-07-08 14:10:00,138,181.0,121.0
2023-07-08 14:10:00,139,283.5,197.0
2023-07-08 14:10:00,140,56.273102,0.0
2023-07-08 14:10:00,141,136.0,94.0
2023-07-08 14:10:00,142,164.0,88.0
2023-07-08 14:10:00,143,164.0,89.143059
2023-07-08 14:10:00,144,180.0,104.0
2023-07-08 14:10:00,145,161.5,88.436272
2023-07-08 14:10:00,146,161.5,88.436272
2023-07-08 14:10:00,147,176.0,104.0
2023-07-08 14:10:00,150,0.0,0.0
2023-07-08 14:10:00,151,0.0,0.0
2023-07-08 14:10:00,152,0.0,0.0
2023-07-08 14:10:00,153,0.0,0.0
2023-07-08 14:10:00,154,230.0,134.0
2023-07-08 14:10:00,155,120.0,67.0
2023-07-08 14:10:00,156,377.0,350.0
2023-07-08 14:10:00,158,0.0,0.0
2023-07-08 14:10:00,159,0.0,0.0
2023-07-08 14:10:00,160,0.0,0.0
2023-07-08 14:10:00,161,0.0,0.0
2023-07-08 14:10:00,162,300.0,220.0
2023-07-08 14:10:00,166,0.0,0.0
2023-07-08 14:10:00,167,0.0,0.0
2023-07-08 14:10:00,168,0.0,0.0
2023-07-08 14:10:00,169,0.0,0.0
2023-07-08 14:10:00,170,0.0,0.0
2023-07-08 14:10:00,171,0.0,0.0
2023-07-08 14:10:00,172,0.0,0.0
2023-07-08 14:10:00,173,0.0,0.0
2023-07-08 14:10:00,174,0.0,0.0
2023-07-08 14:10:00,175,282.326691,162.0
2023-07-08 14:10:00,176,286.160614,162.0
2023-07-08 14:10:00,177,296.0,216.0
2023-07-08 14:10:00,178,150.0,115.997803
2023-07-08 14:10:00,179,150.0,115.997803
2023-07-08 14:10:00,180,179.0,124.0
2023-07-08 14:10:00,181,0.0,0.0
2023-07-08 14:10:00,182,0.0,0.0
2023-07-08 14:10:00,183,0.0,0.0
2023-07-08 14:10:00,184,150.5,115.997803
2023-07-08 14:10:00,185,150.5,115.997803
2023-07-08 14:10:00,186,179.0,122.0
2023-07-08 14:10:00,187,155.5,119.995728
2023-07-08 14:10:00,188,155.5,119.995728
2023-07-08 14:10:00,189,179.0,120.0
2023-07-08 14:10:00,190,1000.0,795.0
2023-07-08 14:10:00,191,1001.0,795.0
2023-07-08 14:10:00,193,0.0,0.0
2023-07-08 14:10:00,194,0.0,0.0
2023-07-08 14:10:00,195,0.0,0.0
2023-07-08 14:10:00,196,35.0,35.0
2023-07-08 14:10:00,197,0.0,0.0
2023-07-08 14:10:00,198,0.0,0.0
2023-07-08 14:10:00,200,0.0,0.0
2023-07-08 14:10:00,207,0.0,0.0
2023-07-08 14:10:00,208,0.0,0.0
2023-07-08 14:10:00,209,0.0,0.0
2023-07-08 14:10:00,210,0.0,0.0
2023-07-08 14:10:00,211,0.0,0.0
2023-07-08 14:10:00,212,0.0,0.0
2023-07-08 14:10:00,213,0.0,0.0
2023-07-08 14:10:00,214,0.0,0.0
2023-07-08 14:10:00,215,0.0,0.0
2023-07-08 14:10:00,216,0.0,0.0
2023-07-08 14:10:00,217,22.0,20.99826
2023-07-08 14:10:00,218,22.0,20.99826
2023-07-08 14:10:00,219,22.0,20.99826
2023-07-08 14:10:00,220,22.0,20.99826
2023-07-08 14:10:00,231,0.0,0.0
2023-07-08 14:10:00,232,0.0,0.0
2023-07-08 14:10:00,233,0.0,0.0
2023-07-08 14:10:00,234,0.0,0.0
2023-07-08 14:10:00,237,0.0,0.0
2023-07-08 14:10:00,238,0.0,0.0
2023-07-08 14:10:00,240,270.0,200.0
2023-07-08 14:10:00,241,139.0,100.0
2023-07-08 14:10:00,242,0.0,0.0
2023-07-08 14:10:00,243,0.0,0.0
2023-07-08 14:10:00,244,29.045256,0.0
2023-07-08 14:10:00,247,71.0,68.0
2023-07-08 14:10:00,248,0.0,0.0
2023-07-08 14:10:00,249,148.5,99.553833
2023-07-08 14:10:00,250,0.0,0.0
2023-07-08 14:10:00,251,148.5,99.553833
2023-07-08 14:10:00,252,180.0,130.0
2023-07-08 14:10:00,253,27.963524,0.0
2023-07-08 14:10:00,254,0.0,0.0
2023-07-08 14:10:00,255,235.5,167.0
2023-07-08 14:10:00,256,235.5,167.0
2023-07-08 14:10:00,257,259.0,216.0
2023-07-08 14:10:00,258,241.5,165.0
2023-07-08 14:10:00,259,241.5,165.0
2023-07-08 14:10:00,260,246.0,212.0
2023-07-08 14:10:00,264,10.000229,5.000229
2023-07-08 14:10:00,265,10.000229,5.000229
2023-07-08 14:10:00,266,0.0,0.0
2023-07-08 14:10:00,267,0.0,0.0
2023-07-08 14:10:00,268,0.0,0.0
2023-07-08 14:10:00,269,0.0,0.0
2023-07-08 14:10:00,270,0.0,0.0
2023-07-08 14:10:00,271,84.323059,75.0
2023-07-08 14:10:00,272,84.822235,75.0
2023-07-08 14:10:00,273,0.0,0.0
2023-07-08 14:10:00,274,101.0,75.0
2023-07-08 14:10:00,275,17.132278,0.0
2023-07-08 14:10:00,276,0.0,0.0
2023-07-08 14:10:00,277,152.0,100.0
2023-07-08 14:10:00,278,64.0,50.0
2023-07-08 14:10:00,279,0.0,0.0
2023-07-08 14:10:00,280,0.0,0.0
2023-07-08 14:10:00,281,0.0,0.0
2023-07-08 14:10:00,282,0.0,0.0
2023-07-08 14:10:00,283,0.0,0.0
2023-07-08 14:10:00,284,82.0,50.0
2023-07-08 14:10:00,285,0.0,0.0
2023-07-08 14:10:00,286,0.0,0.0
2023-07-08 14:10:00,287,10.859724,0.0
2023-07-08 14:10:00,288,0.0,0.0
2023-07-08 14:10:00,289,0.0,0.0
2023-07-08 14:10:00,290,0.0,0.0
2023-07-08 14:10:00,291,0.0,0.0
2023-07-08 14:10:00,292,0.0,0.0
2023-07-08 14:10:00,293,0.0,0.0
2023-07-08 14:10:00,294,0.0,0.0
2023-07-08 14:10:00,299,171.0,123.99823
2023-07-08 14:10:00,300,171.0,123.99823
2023-07-08 14:10:00,301,170.5,123.99823
2023-07-08 14:10:00,302,170.5,123.99823
2023-07-08 14:10:00,303,192.0,132.0
2023-07-08 14:10:00,304,188.0,132.0
2023-07-08 14:10:00,305,312.127258,215.001404
2023-07-08 14:10:00,306,341.0,286.0
2023-07-08 14:10:00,307,297.029144,200.004578
2023-07-08 14:10:00,308,150.0,119.995728
2023-07-08 14:10:00,309,150.0,119.995728
2023-07-08 14:10:00,310,155.0,122.0
2023-07-08 14:10:00,311,154.0,119.995728
2023-07-08 14:10:00,312,154.0,119.995728
2023-07-08 14:10:00,313,159.0,122.0
2023-07-08 14:10:00,314,35.073879,0.0
2023-07-08 14:10:00,315,34.898407,0.0
2023-07-08 14:10:00,316,0.0,0.0
2023-07-08 14:10:00,317,149.5,119.995728
2023-07-08 14:10:00,318,149.5,119.995728
2023-07-08 14:10:00,319,166.0,122.0
2023-07-08 14:10:00,320,0.0,0.0
2023-07-08 14:10:00,321,150.0,122.0
2023-07-08 14:10:00,322,90.0,68.0
2023-07-08 14:10:00,323,159.5,122.0
2023-07-08 14:10:00,324,159.5,122.0
2023-07-08 14:10:00,325,172.0,136.0
2023-07-08 14:10:00,326,135.0,135.0
2023-07-08 14:10:00,327,135.0,135.0
2023-07-08 14:10:00,328,173.0,150.0
2023-07-08 14:10:00,329,0.0,0.0
2023-07-08 14:10:00,330,0.0,0.0
2023-07-08 14:10:00,331,780.426575,644.669189
2023-07-08 14:10:00,332,775.054077,645.664917
2023-07-08 14:10:00,333,0.0,0.0
2023-07-08 14:10:00,334,0.0,0.0
2023-07-08 14:10:00,335,0.0,0.0
2023-07-08 14:10:00,336,0.0,0.0
2023-07-08 14:10:00,337,0.0,0.0
2023-07-08 14:10:00,338,0.0,0.0
2023-07-08 14:10:00,339,0.0,0.0
2023-07-08 14:10:00,340,776.142151,677.373413
2023-07-08 14:10:00,341,804.991333,675.838379
2023-07-08 14:10:00,342,166.0,135.0
2023-07-08 14:10:00,343,0.0,0.0
2023-07-08 14:10:00,344,0.0,0.0
2023-07-08 14:10:00,345,100.0,79.998932
2023-07-08 14:10:00,346,0.0,0.0
2023-07-08 14:10:00,347,0.0,0.0
2023-07-08 14:10:00,348,0.0,0.0
2023-07-08 14:10:00,349,0.0,0.0
2023-07-08 14:10:00,350,0.0,0.0
2023-07-08 14:10:00,351,0.0,0.0
2023-07-08 14:10:00,352,0.0,0.0
2023-07-08 14:10:00,353,0.0,0.0
2023-07-08 14:10:00,354,0.0,0.0
2023-07-08 14:10:00,355,0.0,0.0
2023-07-08 14:10:00,356,0.0,0.0
2023-07-08 14:10:00,357,12.5,10.0
2023-07-08 14:10:00,358,20.0,10.000153
2023-07-08 14:10:00,359,20.0,10.000153
2023-07-08 14:10:00,360,11.0,7.0
2023-07-08 14:10:00,361,0.0,0.0
2023-07-08 14:10:00,362,0.0,0.0
2023-07-08 14:10:00,363,11.0,10.0
2023-07-08 14:10:00,364,0.0,0.0
2023-07-08 14:10:00,365,172.208817,0.0
2023-07-08 14:10:00,366,378.487396,359.922974
2023-07-08 14:10:00,367,379.159668,359.922974
2023-07-08 14:10:00,368,0.0,0.0
2023-07-08 14:10:00,369,0.0,0.0
2023-07-08 14:10:00,370,0.0,0.0
2023-07-08 14:10:00,371,0.0,0.0
2023-07-08 14:10:00,372,0.0,0.0
2023-07-08 14:10:00,373,0.0,0.0
2023-07-08 14:10:00,374,0.0,0.0
2023-07-08 14:10:00,375,0.0,0.0
2023-07-08 14:10:00,376,155.5,153.0
2023-07-08 14:10:00,377,155.5,153.0
2023-07-08 14:10:00,378,146.0,141.0
2023-07-08 14:10:00,379,0.0,0.0
2023-07-08 14:10:00,380,0.0,0.0
2023-07-08 14:10:00,381,0.0,0.0
2023-07-08 14:10:00,382,0.0,0.0
2023-07-08 14:10:00,383,0.0,0.0
2023-07-08 14:10:00,384,0.0,0.0
2023-07-08 14:10:00,385,258.5,181.243347
2023-07-08 14:10:00,386,258.5,181.563782
2023-07-08 14:10:00,387,273.0,202.0
2023-07-08 14:10:00,388,258.0,181.472229
2023-07-08 14:10:00,389,258.0,180.983948
2023-07-08 14:10:00,390,273.0,202.0
2023-07-08 14:10:00,419,280.0,190.002136
2023-07-08 14:10:00,420,280.0,190.002136
2023-07-08 14:10:00,421,263.0,190.002136
2023-07-08 14:10:00,422,0.0,0.0
2023-07-08 14:10:00,423,0.0,0.0
2023-07-08 14:10:00,432,0.0,0.0
2023-07-08 14:10:00,433,374.367828,254.0
2023-07-08 14:10:00,434,259.5,180.013397
2023-07-08 14:10:00,435,259.5,180.013397
2023-07-08 14:10:00,436,262.5,180.013397
2023-07-08 14:10:00,437,262.5,180.013397
2023-07-08 14:10:00,438,262.0,208.0
2023-07-08 14:10:00,439,266.0,208.0
2023-07-08 14:10:00,440,153.0,120.0
2023-07-08 14:10:00,441,153.0,120.0
2023-07-08 14:10:00,442,168.0,120.0
2023-07-08 14:10:00,443,0.0,0.0
2023-07-08 14:10:00,444,0.0,0.0
2023-07-08 14:10:00,450,214.0,210.0
2023-07-08 14:10:00,451,112.0,112.0
2023-07-08 14:10:00,452,234.0,230.0
2023-07-08 14:10:00,453,112.0,112.0
2023-07-08 14:10:00,459,384.163177,264.399994
2023-07-08 14:10:00,467,12.0,5.000153
2023-07-08 14:10:00,468,12.0,4.000366
2023-07-08 14:10:00,469,5.000153,1.600391
2023-07-08 14:10:00,471,0.0,0.0
2023-07-08 14:10:00,472,213.0,180.0
2023-07-08 14:10:00,473,125.0,90.0
2023-07-08 14:10:00,474,215.0,180.0
2023-07-08 14:10:00,475,125.0,90.0
2023-07-08 14:10:00,477,241.5,164.0
2023-07-08 14:10:00,478,241.5,164.0
2023-07-08 14:10:00,479,250.0,163.986282
2023-07-08 14:10:00,480,239.5,164.0
2023-07-08 14:10:00,481,239.5,164.0
2023-07-08 14:10:00,482,247.0,163.986282
2023-07-08 14:10:00,485,0.0,0.0
2023-07-08 14:10:00,486,0.0,0.0
2023-07-08 14:10:00,487,0.0,0.0
2023-07-08 14:10:00,488,0.0,0.0
2023-07-08 14:10:00,489,1000.0,795.0
2023-07-08 14:10:00,490,1001.0,795.0
2023-07-08 14:10:00,491,969.0,791.0
2023-07-08 14:10:00,492,968.0,786.0
2023-07-08 14:10:00,493,995.0,795.0
2023-07-08 14:10:00,494,993.0,795.0
2023-07-08 14:10:00,495,300.0,200.0
2023-07-08 14:10:00,496,0.0,0.0
2023-07-08 14:10:00,497,0.0,0.0
2023-07-08 14:10:00,498,0.0,0.0
2023-07-08 14:10:00,499,345.0,265.0
2023-07-08 14:10:00,501,278.0,158.003479
2023-07-08 14:10:00,502,158.0,158.0
2023-07-08 14:10:00,503,286.0,200.0
2023-07-08 14:10:00,507,0.0,0.0
2023-07-08 14:10:00,508,0.0,0.0
2023-07-08 14:10:00,511,0.0,0.0
2023-07-08 14:10:00,512,0.0,0.0
2023-07-08 14:10:00,513,321.0,150.0
2023-07-08 14:10:00,514,138.0,120.0
2023-07-08 14:10:00,516,0.0,0.0
2023-07-08 14:10:00,521,939.0,761.327209
2023-07-08 14:10:00,522,939.0,766.820679
2023-07-08 14:10:00,523,0.0,0.0
2023-07-08 14:10:00,524,0.0,0.0
2023-07-08 14:10:00,525,0.0,0.0
2023-07-08 14:10:00,526,259.0,131.0
2023-07-08 14:10:00,527,1357.0,1058.099976
2023-07-08 14:10:00,528,0.0,0.0
2023-07-08 14:10:00,529,0.0,0.0
2023-07-08 14:10:00,530,707.269226,577.0
2023-07-08 14:10:00,533,0.0,0.0
2023-07-08 14:10:00,534,0.0,0.0
2023-07-08 14:10:00,535,0.0,0.0
2023-07-08 14:10:00,536,0.0,0.0
2023-07-08 14:10:00,537,0.0,0.0
2023-07-08 14:10:00,538,0.0,0.0
2023-07-08 14:10:00,539,0.0,0.0
2023-07-08 14:10:00,540,0.0,0.0
2023-07-08 14:10:00,541,84.0,50.0
2023-07-08 14:10:00,542,8.853134,0.0
2023-07-08 14:10:00,544,0.0,0.0
2023-07-08 14:10:00,545,1012.0,795.0
2023-07-08 14:10:00,546,355.0,200.0
2023-07-08 14:10:00,547,0.0,0.0
2023-07-08 14:10:00,548,163.0,126.0
2023-07-08 14:10:00,549,0.0,0.0
2023-07-08 14:10:00,550,0.0,0.0
2023-07-08 14:10:00,552,0.0,0.0
2023-07-08 14:10:00,553,0.0,0.0
2023-07-08 14:15:00,1,0.0,0.0
2023-07-08 14:15:00,2,0.0,0.0
2023-07-08 14:15:00,3,0.0,0.0
2023-07-08 14:15:00,4,417.317841,364.991486
2023-07-08 14:15:00,5,416.994965,364.991486
2023-07-08 14:15:00,6,0.0,0.0
2023-07-08 14:15:00,7,417.770844,364.991486
2023-07-08 14:15:00,8,0.0,0.0
2023-07-08 14:15:00,9,439.931335,364.917023
2023-07-08 14:15:00,10,0.0,0.0
2023-07-08 14:15:00,11,350.0,200.0
2023-07-08 14:15:00,12,0.0,0.0
2023-07-08 14:15:00,15,429.272736,396.151611
2023-07-08 14:15:00,16,0.0,0.0
2023-07-08 14:15:00,17,0.0,0.0
2023-07-08 14:15:00,18,402.942902,380.018097
2023-07-08 14:15:00,27,615.0,615.0
2023-07-08 14:15:00,28,612.0,612.0
2023-07-08 14:15:00,29,612.0,612.0
2023-07-08 14:15:00,33,0.0,0.0
2023-07-08 14:15:00,36,1000.0,795.0
2023-07-08 14:15:00,37,993.0,795.0
2023-07-08 14:15:00,43,353.0,267.0
2023-07-08 14:15:00,46,445.009064,445.009064
2023-07-08 14:15:00,47,0.0,0.0
2023-07-08 14:15:00,48,0.0,0.0
2023-07-08 14:15:00,49,453.001648,410.046295
2023-07-08 14:15:00,50,463.0,405.012726
2023-07-08 14:15:00,51,463.0,405.012726
2023-07-08 14:15:00,52,0.0,0.0
2023-07-08 14:15:00,53,0.0,0.0
2023-07-08 14:15:00,54,0.0,0.0
2023-07-08 14:15:00,55,0.0,0.0
2023-07-08 14:15:00,56,0.0,0.0
2023-07-08 14:15:00,57,0.0,0.0
2023-07-08 14:15:00,58,0.0,0.0
2023-07-08 14:15:00,59,0.0,0.0
2023-07-08 14:15:00,60,0.0,0.0
2023-07-08 14:15:00,61,463.0,363.222321
2023-07-08 14:15:00,62,0.0,0.0
2023-07-08 14:15:00,63,0.0,0.0
2023-07-08 14:15:00,64,330.861298,280.014557
2023-07-08 14:15:00,65,0.0,0.0
2023-07-08 14:15:00,66,429.337799,376.298615
2023-07-08 14:15:00,67,395.342194,353.610016
2023-07-08 14:15:00,68,0.0,0.0
2023-07-08 14:15:00,69,800.229736,670.163574
2023-07-08 14:15:00,70,930.0,704.181335
2023-07-08 14:15:00,71,43.5,25.002136
2023-07-08 14:15:00,72,43.5,25.002136
2023-07-08 14:15:00,73,0.0,0.0
2023-07-08 14:15:00,74,0.0,0.0
2023-07-08 14:15:00,75,0.0,0.0
2023-07-08 14:15:00,76,0.0,0.0
2023-07-08 14:15:00,77,0.0,0.0
2023-07-08 14:15:00,78,157.0,110.005325
2023-07-08 14:15:00,79,157.0,110.005325
2023-07-08 14:15:00,80,155.0,130.0
2023-07-08 14:15:00,83,430.517059,332.734772
2023-07-08 14:15:00,84,0.0,0.0
2023-07-08 14:15:00,85,397.002441,320.0
2023-07-08 14:15:00,86,0.0,0.0
2023-07-08 14:15:00,87,0.0,0.0
2023-07-08 14:15:00,88,403.782043,329.757294
2023-07-08 14:15:00,89,380.018097,310.018097
2023-07-08 14:15:00,90,380.018097,320.011017
2023-07-08 14:15:00,91,0.0,0.0
2023-07-08 14:15:00,92,918.022827,746.662842
2023-07-08 14:15:00,95,0.0,0.0
2023-07-08 14:15:00,96,160.0,120.0
2023-07-08 14:15:00,97,164.0,112.0
2023-07-08 14:15:00,98,164.0,112.0
2023-07-08 14:15:00,99,345.40506,249.0
2023-07-08 14:15:00,100,0.0,0.0
2023-07-08 14:15:00,101,0.0,0.0
2023-07-08 14:15:00,102,0.0,0.0
2023-07-08 14:15:00,103,0.0,0.0
2023-07-08 14:15:00,104,0.0,0.0
2023-07-08 14:15:00,105,0.0,0.0
2023-07-08 14:15:00,106,0.0,0.0
2023-07-08 14:15:00,107,0.0,0.0
2023-07-08 14:15:00,108,0.0,0.0
2023-07-08 14:15:00,112,0.0,0.0
2023-07-08 14:15:00,113,36.0,36.0
2023-07-08 14:15:00,114,10.0,10.0
2023-07-08 14:15:00,115,0.0,0.0
2023-07-08 14:15:00,116,906.995056,750.045654
2023-07-08 14:15:00,117,0.0,0.0
2023-07-08 14:15:00,118,100.0,60.000153
2023-07-08 14:15:00,119,100.0,60.000153
2023-07-08 14:15:00,120,0.0,0.0
2023-07-08 14:15:00,126,0.0,0.0
2023-07-08 14:15:00,127,0.0,0.0
2023-07-08 14:15:00,128,995.0,750.0
2023-07-08 14:15:00,129,992.0,750.0
2023-07-08 14:15:00,130,0.0,0.0
2023-07-08 14:15:00,131,986.0,718.0
2023-07-08 14:15:00,132,947.0,758.0
2023-07-08 14:15:00,133,969.0,755.0
2023-07-08 14:15:00,134,0.0,0.0
2023-07-08 14:15:00,135,291.0,226.87616
2023-07-08 14:15:00,136,156.5,109.996994
2023-07-08 14:15:00,137,156.5,109.996994
2023-07-08 14:15:00,138,181.0,121.0
2023-07-08 14:15:00,139,283.5,197.0
2023-07-08 14:15:00,140,283.5,197.0
2023-07-08 14:15:00,141,272.0,188.0
2023-07-08 14:15:00,142,164.0,88.0
2023-07-08 14:15:00,143,164.0,89.143059
2023-07-08 14:15:00,144,180.0,104.0
2023-07-08 14:15:00,145,161.5,88.436272
2023-07-08 14:15:00,146,161.5,88.436272
2023-07-08 14:15:00,147,176.0,104.0
2023-07-08 14:15:00,150,0.0,0.0
2023-07-08 14:15:00,151,0.0,0.0
2023-07-08 14:15:00,152,0.0,0.0
2023-07-08 14:15:00,153,0.0,0.0
2023-07-08 14:15:00,154,230.0,134.0
2023-07-08 14:15:00,155,120.0,67.0
2023-07-08 14:15:00,156,377.0,350.0
2023-07-08 14:15:00,158,0.0,0.0
2023-07-08 14:15:00,159,0.0,0.0
2023-07-08 14:15:00,160,0.0,0.0
2023-07-08 14:15:00,161,0.0,0.0
2023-07-08 14:15:00,162,300.0,220.0
2023-07-08 14:15:00,166,0.0,0.0
2023-07-08 14:15:00,167,0.0,0.0
2023-07-08 14:15:00,168,0.0,0.0
2023-07-08 14:15:00,169,0.0,0.0
2023-07-08 14:15:00,170,0.0,0.0
2023-07-08 14:15:00,171,0.0,0.0
2023-07-08 14:15:00,172,0.0,0.0
2023-07-08 14:15:00,173,0.0,0.0
2023-07-08 14:15:00,174,0.0,0.0
2023-07-08 14:15:00,175,282.326691,162.0
2023-07-08 14:15:00,176,285.798187,162.0
2023-07-08 14:15:00,177,296.0,216.0
2023-07-08 14:15:00,178,150.0,115.997803
2023-07-08 14:15:00,179,150.0,115.997803
2023-07-08 14:15:00,180,179.0,124.0
2023-07-08 14:15:00,181,0.0,0.0
2023-07-08 14:15:00,182,0.0,0.0
2023-07-08 14:15:00,183,0.0,0.0
2023-07-08 14:15:00,184,150.5,115.997803
2023-07-08 14:15:00,185,150.5,115.997803
2023-07-08 14:15:00,186,179.0,122.0
2023-07-08 14:15:00,187,155.5,119.995728
2023-07-08 14:15:00,188,155.5,119.995728
2023-07-08 14:15:00,189,179.0,120.0
2023-07-08 14:15:00,190,1000.0,795.0
2023-07-08 14:15:00,191,1001.0,795.0
2023-07-08 14:15:00,193,0.0,0.0
2023-07-08 14:15:00,194,0.0,0.0
2023-07-08 14:15:00,195,0.0,0.0
2023-07-08 14:15:00,196,35.0,35.0
2023-07-08 14:15:00,197,0.0,0.0
2023-07-08 14:15:00,198,0.0,0.0
2023-07-08 14:15:00,200,0.0,0.0
2023-07-08 14:15:00,207,0.0,0.0
2023-07-08 14:15:00,208,0.0,0.0
2023-07-08 14:15:00,209,0.0,0.0
2023-07-08 14:15:00,210,0.0,0.0
2023-07-08 14:15:00,211,0.0,0.0
2023-07-08 14:15:00,212,0.0,0.0
2023-07-08 14:15:00,213,0.0,0.0
2023-07-08 14:15:00,214,0.0,0.0
2023-07-08 14:15:00,215,0.0,0.0
2023-07-08 14:15:00,216,0.0,0.0
2023-07-08 14:15:00,217,22.0,20.99826
2023-07-08 14:15:00,218,22.0,20.99826
2023-07-08 14:15:00,219,22.0,20.99826
2023-07-08 14:15:00,220,22.0,20.99826
2023-07-08 14:15:00,231,0.0,0.0
2023-07-08 14:15:00,232,0.0,0.0
2023-07-08 14:15:00,233,0.0,0.0
2023-07-08 14:15:00,234,0.0,0.0
2023-07-08 14:15:00,237,0.0,0.0
2023-07-08 14:15:00,238,0.0,0.0
2023-07-08 14:15:00,240,270.0,200.0
2023-07-08 14:15:00,241,139.0,100.0
2023-07-08 14:15:00,242,0.0,0.0
2023-07-08 14:15:00,243,0.0,0.0
2023-07-08 14:15:00,244,29.649496,0.0
2023-07-08 14:15:00,247,71.0,68.0
2023-07-08 14:15:00,248,5.44968,0.0
2023-07-08 14:15:00,249,148.5,99.553833
2023-07-08 14:15:00,250,0.0,0.0
2023-07-08 14:15:00,251,148.5,99.553833
2023-07-08 14:15:00,252,180.0,130.0
2023-07-08 14:15:00,253,27.726772,0.0
2023-07-08 14:15:00,254,0.0,0.0
2023-07-08 14:15:00,255,235.5,167.0
2023-07-08 14:15:00,256,235.5,167.0
2023-07-08 14:15:00,257,259.0,216.0
2023-07-08 14:15:00,258,241.5,165.0
2023-07-08 14:15:00,259,241.5,165.0
2023-07-08 14:15:00,260,246.0,212.0
2023-07-08 14:15:00,264,10.000229,5.000229
2023-07-08 14:15:00,265,10.000229,5.000229
2023-07-08 14:15:00,266,0.0,0.0
2023-07-08 14:15:00,267,0.0,0.0
2023-07-08 14:15:00,268,0.0,0.0
2023-07-08 14:15:00,269,0.0,0.0
2023-07-08 14:15:00,270,0.0,0.0
2023-07-08 14:15:00,271,84.323059,75.0
2023-07-08 14:15:00,272,84.822235,75.0
2023-07-08 14:15:00,273,0.0,0.0
2023-07-08 14:15:00,274,101.0,75.0
2023-07-08 14:15:00,275,26.998573,0.0
2023-07-08 14:15:00,276,0.0,0.0
2023-07-08 14:15:00,277,152.0,100.0
2023-07-08 14:15:00,278,64.0,50.0
2023-07-08 14:15:00,279,0.0,0.0
2023-07-08 14:15:00,280,0.0,0.0
2023-07-08 14:15:00,281,0.0,0.0
2023-07-08 14:15:00,282,0.0,0.0
2023-07-08 14:15:00,283,0.0,0.0
2023-07-08 14:15:00,284,0.0,0.0
2023-07-08 14:15:00,285,0.0,0.0
2023-07-08 14:15:00,286,0.0,0.0
2023-07-08 14:15:00,287,14.401888,0.0
2023-07-08 14:15:00,288,0.0,0.0
2023-07-08 14:15:00,289,0.0,0.0
2023-07-08 14:15:00,290,0.0,0.0
2023-07-08 14:15:00,291,0.0,0.0
2023-07-08 14:15:00,292,0.0,0.0
2023-07-08 14:15:00,293,0.0,0.0
2023-07-08 14:15:00,294,0.0,0.0
2023-07-08 14:15:00,299,171.0,123.99823
2023-07-08 14:15:00,300,171.0,123.99823
2023-07-08 14:15:00,301,170.5,123.99823
2023-07-08 14:15:00,302,170.5,123.99823
2023-07-08 14:15:00,303,192.0,132.0
2023-07-08 14:15:00,304,188.0,132.0
2023-07-08 14:15:00,305,311.44754,215.001404
2023-07-08 14:15:00,306,341.0,286.0
2023-07-08 14:15:00,307,297.02594,200.004578
2023-07-08 14:15:00,308,150.0,119.995728
2023-07-08 14:15:00,309,150.0,119.995728
2023-07-08 14:15:00,310,155.0,122.0
2023-07-08 14:15:00,311,154.0,119.995728
2023-07-08 14:15:00,312,154.0,119.995728
2023-07-08 14:15:00,313,159.0,122.0
2023-07-08 14:15:00,314,36.862942,0.0
2023-07-08 14:15:00,315,36.893448,0.0
2023-07-08 14:15:00,316,0.0,0.0
2023-07-08 14:15:00,317,149.5,119.995728
2023-07-08 14:15:00,318,149.5,119.995728
2023-07-08 14:15:00,319,166.0,122.0
2023-07-08 14:15:00,320,0.0,0.0
2023-07-08 14:15:00,321,150.0,122.0
2023-07-08 14:15:00,322,90.0,68.0
2023-07-08 14:15:00,323,159.5,122.0
2023-07-08 14:15:00,324,159.5,122.0
2023-07-08 14:15:00,325,172.0,136.0
2023-07-08 14:15:00,326,135.0,135.0
2023-07-08 14:15:00,327,135.0,135.0
2023-07-08 14:15:00,328,173.0,150.0
2023-07-08 14:15:00,329,0.0,0.0
2023-07-08 14:15:00,330,0.0,0.0
2023-07-08 14:15:00,331,782.343018,644.627686
2023-07-08 14:15:00,332,772.739929,645.664917
2023-07-08 14:15:00,333,0.0,0.0
2023-07-08 14:15:00,334,0.0,0.0
2023-07-08 14:15:00,335,0.0,0.0
2023-07-08 14:15:00,336,0.0,0.0
2023-07-08 14:15:00,337,0.0,0.0
2023-07-08 14:15:00,338,0.0,0.0
2023-07-08 14:15:00,339,0.0,0.0
2023-07-08 14:15:00,340,774.144226,677.746704
2023-07-08 14:15:00,341,785.598633,675.838379
2023-07-08 14:15:00,342,166.0,135.0
2023-07-08 14:15:00,343,0.0,0.0
2023-07-08 14:15:00,344,0.0,0.0
2023-07-08 14:15:00,345,100.0,79.998932
2023-07-08 14:15:00,346,0.0,0.0
2023-07-08 14:15:00,347,0.0,0.0
2023-07-08 14:15:00,348,0.0,0.0
2023-07-08 14:15:00,349,0.0,0.0
2023-07-08 14:15:00,350,0.0,0.0
2023-07-08 14:15:00,351,0.0,0.0
2023-07-08 14:15:00,352,0.0,0.0
2023-07-08 14:15:00,353,0.0,0.0
2023-07-08 14:15:00,354,0.0,0.0
2023-07-08 14:15:00,355,0.0,0.0
2023-07-08 14:15:00,356,0.0,0.0
2023-07-08 14:15:00,357,12.5,10.0
2023-07-08 14:15:00,358,20.0,10.000153
2023-07-08 14:15:00,359,20.0,10.000153
2023-07-08 14:15:00,360,11.0,7.0
2023-07-08 14:15:00,361,0.0,0.0
2023-07-08 14:15:00,362,0.0,0.0
2023-07-08 14:15:00,363,11.0,10.0
2023-07-08 14:15:00,364,0.0,0.0
2023-07-08 14:15:00,365,184.181671,0.0
2023-07-08 14:15:00,366,378.487396,359.922974
2023-07-08 14:15:00,367,379.159668,359.922974
2023-07-08 14:15:00,368,0.0,0.0
2023-07-08 14:15:00,369,0.0,0.0
2023-07-08 14:15:00,370,0.0,0.0
2023-07-08 14:15:00,371,0.0,0.0
2023-07-08 14:15:00,372,0.0,0.0
2023-07-08 14:15:00,373,0.0,0.0
2023-07-08 14:15:00,374,0.0,0.0
2023-07-08 14:15:00,375,0.0,0.0
2023-07-08 14:15:00,376,155.5,153.0
2023-07-08 14:15:00,377,155.5,153.0
2023-07-08 14:15:00,378,146.0,141.0
2023-07-08 14:15:00,379,0.0,0.0
2023-07-08 14:15:00,380,0.0,0.0
2023-07-08 14:15:00,381,0.0,0.0
2023-07-08 14:15:00,382,0.0,0.0
2023-07-08 14:15:00,383,0.0,0.0
2023-07-08 14:15:00,384,0.0,0.0
2023-07-08 14:15:00,385,258.5,181.273865
2023-07-08 14:15:00,386,258.5,181.914734
2023-07-08 14:15:00,387,273.0,202.0
2023-07-08 14:15:00,388,258.0,181.472229
2023-07-08 14:15:00,389,258.0,180.938171
2023-07-08 14:15:00,390,273.0,202.0
2023-07-08 14:15:00,419,280.0,190.002136
2023-07-08 14:15:00,420,280.0,190.002136
2023-07-08 14:15:00,421,263.0,190.002136
2023-07-08 14:15:00,422,0.0,0.0
2023-07-08 14:15:00,423,0.0,0.0
2023-07-08 14:15:00,432,0.0,0.0
2023-07-08 14:15:00,433,374.579926,254.0
2023-07-08 14:15:00,434,259.5,180.013397
2023-07-08 14:15:00,435,259.5,180.013397
2023-07-08 14:15:00,436,262.5,180.013397
2023-07-08 14:15:00,437,262.5,180.013397
2023-07-08 14:15:00,438,262.0,208.0
2023-07-08 14:15:00,439,266.0,208.0
2023-07-08 14:15:00,440,153.0,120.0
2023-07-08 14:15:00,441,153.0,120.0
2023-07-08 14:15:00,442,168.0,120.0
2023-07-08 14:15:00,443,0.0,0.0
2023-07-08 14:15:00,444,0.0,0.0
2023-07-08 14:15:00,450,214.0,210.0
2023-07-08 14:15:00,451,112.0,112.0
2023-07-08 14:15:00,452,234.0,230.0
2023-07-08 14:15:00,453,112.0,112.0
2023-07-08 14:15:00,459,385.487762,264.399994
2023-07-08 14:15:00,467,12.0,5.000153
2023-07-08 14:15:00,468,12.0,4.000366
2023-07-08 14:15:00,469,5.000153,1.600391
2023-07-08 14:15:00,471,0.0,0.0
2023-07-08 14:15:00,472,213.0,180.0
2023-07-08 14:15:00,473,125.0,90.0
2023-07-08 14:15:00,474,215.0,180.0
2023-07-08 14:15:00,475,125.0,90.0
2023-07-08 14:15:00,477,241.5,164.0
2023-07-08 14:15:00,478,241.5,164.0
2023-07-08 14:15:00,479,250.0,163.986282
2023-07-08 14:15:00,480,239.5,164.0
2023-07-08 14:15:00,481,239.5,164.0
2023-07-08 14:15:00,482,247.0,163.986282
2023-07-08 14:15:00,485,0.0,0.0
2023-07-08 14:15:00,486,0.0,0.0
2023-07-08 14:15:00,487,0.0,0.0
2023-07-08 14:15:00,488,0.0,0.0
2023-07-08 14:15:00,489,1000.0,795.0
2023-07-08 14:15:00,490,1001.0,795.0
2023-07-08 14:15:00,491,969.0,791.0
2023-07-08 14:15:00,492,968.0,786.0
2023-07-08 14:15:00,493,995.0,795.0
2023-07-08 14:15:00,494,993.0,795.0
2023-07-08 14:15:00,495,300.0,200.0
2023-07-08 14:15:00,496,0.0,0.0
2023-07-08 14:15:00,497,0.0,0.0
2023-07-08 14:15:00,498,0.0,0.0
2023-07-08 14:15:00,499,345.0,265.0
2023-07-08 14:15:00,501,278.0,158.003479
2023-07-08 14:15:00,502,158.8396,158.8396
2023-07-08 14:15:00,503,286.0,200.0
2023-07-08 14:15:00,507,0.0,0.0
2023-07-08 14:15:00,508,0.0,0.0
2023-07-08 14:15:00,511,0.0,0.0
2023-07-08 14:15:00,512,0.0,0.0
2023-07-08 14:15:00,513,321.0,150.0
2023-07-08 14:15:00,514,138.0,120.0
2023-07-08 14:15:00,516,0.0,0.0
2023-07-08 14:15:00,521,939.0,750.114868
2023-07-08 14:15:00,522,939.0,737.61792
2023-07-08 14:15:00,523,0.0,0.0
2023-07-08 14:15:00,524,0.0,0.0
2023-07-08 14:15:00,525,0.0,0.0
2023-07-08 14:15:00,526,259.0,131.0
2023-07-08 14:15:00,527,1357.0,1058.099976
2023-07-08 14:15:00,528,0.0,0.0
2023-07-08 14:15:00,529,0.0,0.0
2023-07-08 14:15:00,530,707.269226,577.0
2023-07-08 14:15:00,533,0.0,0.0
2023-07-08 14:15:00,534,0.0,0.0
2023-07-08 14:15:00,535,0.0,0.0
2023-07-08 14:15:00,536,0.0,0.0
2023-07-08 14:15:00,537,0.0,0.0
2023-07-08 14:15:00,538,0.0,0.0
2023-07-08 14:15:00,539,0.0,0.0
2023-07-08 14:15:00,540,0.0,0.0
2023-07-08 14:15:00,541,84.0,50.0
2023-07-08 14:15:00,542,9.956912,0.0
2023-07-08 14:15:00,544,0.0,0.0
2023-07-08 14:15:00,545,1012.0,795.0
2023-07-08 14:15:00,546,355.0,200.0
2023-07-08 14:15:00,547,0.0,0.0
2023-07-08 14:15:00,548,163.0,126.0
2023-07-08 14:15:00,549,0.0,0.0
2023-07-08 14:15:00,550,0.0,0.0
2023-07-08 14:15:00,552,0.0,0.0
2023-07-08 14:15:00,553,0.0,0.0
2023-07-08 14:20:00,1,0.0,0.0
2023-07-08 14:20:00,2,0.0,0.0
2023-07-08 14:20:00,3,0.0,0.0
2023-07-08 14:20:00,4,392.738525,364.991486
2023-07-08 14:20:00,5,405.161774,364.991486
2023-07-08 14:20:00,6,0.0,0.0
2023-07-08 14:20:00,7,401.711456,364.991486
2023-07-08 14:20:00,8,0.0,0.0
2023-07-08 14:20:00,9,436.486542,364.917023
2023-07-08 14:20:00,10,0.0,0.0
2023-07-08 14:20:00,11,350.0,200.0
2023-07-08 14:20:00,12,0.0,0.0
2023-07-08 14:20:00,15,428.626495,396.151611
2023-07-08 14:20:00,16,0.0,0.0
2023-07-08 14:20:00,17,0.0,0.0
2023-07-08 14:20:00,18,400.40921,380.018097
2023-07-08 14:20:00,27,615.0,615.0
2023-07-08 14:20:00,28,612.0,612.0
2023-07-08 14:20:00,29,612.0,612.0
2023-07-08 14:20:00,33,0.0,0.0
2023-07-08 14:20:00,36,1000.0,795.0
2023-07-08 14:20:00,37,993.0,795.0
2023-07-08 14:20:00,43,353.0,267.0
2023-07-08 14:20:00,46,450.248779,445.009064
2023-07-08 14:20:00,47,0.0,0.0
2023-07-08 14:20:00,48,0.0,0.0
2023-07-08 14:20:00,49,437.277466,410.046295
2023-07-08 14:20:00,50,463.0,405.012726
2023-07-08 14:20:00,51,463.0,405.012726
2023-07-08 14:20:00,52,0.0,0.0
2023-07-08 14:20:00,53,0.0,0.0
2023-07-08 14:20:00,54,0.0,0.0
2023-07-08 14:20:00,55,0.0,0.0
2023-07-08 14:20:00,56,0.0,0.0
2023-07-08 14:20:00,57,0.0,0.0
2023-07-08 14:20:00,58,0.0,0.0
2023-07-08 14:20:00,59,0.0,0.0
2023-07-08 14:20:00,60,0.0,0.0
2023-07-08 14:20:00,61,460.95285,360.95285
2023-07-08 14:20:00,62,0.0,0.0
2023-07-08 14:20:00,63,0.0,0.0
2023-07-08 14:20:00,64,327.275757,280.014557
2023-07-08 14:20:00,65,0.0,0.0
2023-07-08 14:20:00,66,429.313019,376.298615
2023-07-08 14:20:00,67,395.342194,353.610016
2023-07-08 14:20:00,68,0.0,0.0
2023-07-08 14:20:00,69,800.172363,670.163574
2023-07-08 14:20:00,70,930.0,703.486389
2023-07-08 14:20:00,71,43.5,25.002136
2023-07-08 14:20:00,72,43.5,25.002136
2023-07-08 14:20:00,73,0.0,0.0
2023-07-08 14:20:00,74,0.0,0.0
2023-07-08 14:20:00,75,0.0,0.0
2023-07-08 14:20:00,76,0.0,0.0
2023-07-08 14:20:00,77,0.0,0.0
2023-07-08 14:20:00,78,157.0,110.005325
2023-07-08 14:20:00,79,157.0,110.005325
2023-07-08 14:20:00,80,155.0,130.0
2023-07-08 14:20:00,83,430.56662,339.201294
2023-07-08 14:20:00,84,0.0,0.0
2023-07-08 14:20:00,85,376.583374,320.0
2023-07-08 14:20:00,86,0.0,0.0
2023-07-08 14:20:00,87,0.0,0.0
2023-07-08 14:20:00,88,390.659637,329.757294
2023-07-08 14:20:00,89,380.018097,310.018097
2023-07-08 14:20:00,90,380.018097,320.011017
2023-07-08 14:20:00,91,0.0,0.0
2023-07-08 14:20:00,92,918.022827,746.845947
2023-07-08 14:20:00,95,0.0,0.0
2023-07-08 14:20:00,96,160.0,120.0
2023-07-08 14:20:00,97,164.0,112.080215
2023-07-08 14:20:00,98,164.0,112.0
2023-07-08 14:20:00,99,346.417419,249.0
2023-07-08 14:20:00,100,0.0,0.0
2023-07-08 14:20:00,101,0.0,0.0
2023-07-08 14:20:00,102,0.0,0.0
2023-07-08 14:20:00,103,0.0,0.0
2023-07-08 14:20:00,104,0.0,0.0
2023-07-08 14:20:00,105,0.0,0.0
2023-07-08 14:20:00,106,0.0,0.0
2023-07-08 14:20:00,107,0.0,0.0
2023-07-08 14:20:00,108,0.0,0.0
2023-07-08 14:20:00,112,0.0,0.0
2023-07-08 14:20:00,113,36.0,36.0
2023-07-08 14:20:00,114,10.0,10.0
2023-07-08 14:20:00,115,0.0,0.0
2023-07-08 14:20:00,116,903.291321,750.045654
2023-07-08 14:20:00,117,0.0,0.0
2023-07-08 14:20:00,118,100.0,60.000153
2023-07-08 14:20:00,119,100.0,60.000153
2023-07-08 14:20:00,120,0.0,0.0
2023-07-08 14:20:00,126,0.0,0.0
2023-07-08 14:20:00,127,0.0,0.0
2023-07-08 14:20:00,128,995.0,750.0
2023-07-08 14:20:00,129,992.0,750.0
2023-07-08 14:20:00,130,0.0,0.0
2023-07-08 14:20:00,131,986.0,718.0
2023-07-08 14:20:00,132,947.0,758.0
2023-07-08 14:20:00,133,969.0,755.0
2023-07-08 14:20:00,134,0.0,0.0
2023-07-08 14:20:00,135,291.0,225.295624
2023-07-08 14:20:00,136,156.5,109.996994
2023-07-08 14:20:00,137,156.5,109.996994
2023-07-08 14:20:00,138,181.0,121.0
2023-07-08 14:20:00,139,283.5,197.0
2023-07-08 14:20:00,140,283.5,197.0
2023-07-08 14:20:00,141,272.0,188.0
2023-07-08 14:20:00,142,164.0,88.0
2023-07-08 14:20:00,143,164.0,89.143059
2023-07-08 14:20:00,144,180.0,104.0
2023-07-08 14:20:00,145,161.5,88.436272
2023-07-08 14:20:00,146,161.5,88.200645
2023-07-08 14:20:00,147,176.0,104.0
2023-07-08 14:20:00,150,0.0,0.0
2023-07-08 14:20:00,151,0.0,0.0
2023-07-08 14:20:00,152,0.0,0.0
2023-07-08 14:20:00,153,0.0,0.0
2023-07-08 14:20:00,154,230.0,134.0
2023-07-08 14:20:00,155,120.0,67.0
2023-07-08 14:20:00,156,377.0,350.0
2023-07-08 14:20:00,158,0.0,0.0
2023-07-08 14:20:00,159,0.0,0.0
2023-07-08 14:20:00,160,0.0,0.0
2023-07-08 14:20:00,161,0.0,0.0
2023-07-08 14:20:00,162,300.0,220.0
2023-07-08 14:20:00,166,0.0,0.0
2023-07-08 14:20:00,167,0.0,0.0
2023-07-08 14:20:00,168,0.0,0.0
2023-07-08 14:20:00,169,0.0,0.0
2023-07-08 14:20:00,170,0.0,0.0
2023-07-08 14:20:00,171,0.0,0.0
2023-07-08 14:20:00,172,0.0,0.0
2023-07-08 14:20:00,173,0.0,0.0
2023-07-08 14:20:00,174,0.0,0.0
2023-07-08 14:20:00,175,282.326691,162.0
2023-07-08 14:20:00,176,286.236908,162.0
2023-07-08 14:20:00,177,296.0,216.0
2023-07-08 14:20:00,178,150.0,115.997803
2023-07-08 14:20:00,179,150.0,115.997803
2023-07-08 14:20:00,180,179.0,124.0
2023-07-08 14:20:00,181,0.0,0.0
2023-07-08 14:20:00,182,0.0,0.0
2023-07-08 14:20:00,183,0.0,0.0
2023-07-08 14:20:00,184,150.5,115.997803
2023-07-08 14:20:00,185,150.5,115.997803
2023-07-08 14:20:00,186,179.0,122.0
2023-07-08 14:20:00,187,155.5,119.995728
2023-07-08 14:20:00,188,155.5,119.995728
2023-07-08 14:20:00,189,179.0,120.0
2023-07-08 14:20:00,190,1000.0,795.0
2023-07-08 14:20:00,191,1001.0,795.0
2023-07-08 14:20:00,193,0.0,0.0
2023-07-08 14:20:00,194,0.0,0.0
2023-07-08 14:20:00,195,0.0,0.0
2023-07-08 14:20:00,196,35.0,35.0
2023-07-08 14:20:00,197,0.0,0.0
2023-07-08 14:20:00,198,0.0,0.0
2023-07-08 14:20:00,200,0.0,0.0
2023-07-08 14:20:00,207,0.0,0.0
2023-07-08 14:20:00,208,0.0,0.0
2023-07-08 14:20:00,209,0.0,0.0
2023-07-08 14:20:00,210,0.0,0.0
2023-07-08 14:20:00,211,0.0,0.0
2023-07-08 14:20:00,212,0.0,0.0
2023-07-08 14:20:00,213,0.0,0.0
2023-07-08 14:20:00,214,0.0,0.0
2023-07-08 14:20:00,215,0.0,0.0
2023-07-08 14:20:00,216,0.0,0.0
2023-07-08 14:20:00,217,22.0,20.99826
2023-07-08 14:20:00,218,22.0,20.99826
2023-07-08 14:20:00,219,22.0,20.99826
2023-07-08 14:20:00,220,22.0,20.99826
2023-07-08 14:20:00,231,0.0,0.0
2023-07-08 14:20:00,232,0.0,0.0
2023-07-08 14:20:00,233,0.0,0.0
2023-07-08 14:20:00,234,0.0,0.0
2023-07-08 14:20:00,237,0.0,0.0
2023-07-08 14:20:00,238,0.0,0.0
2023-07-08 14:20:00,240,270.0,200.0
2023-07-08 14:20:00,241,139.0,100.0
2023-07-08 14:20:00,242,0.0,0.0
2023-07-08 14:20:00,243,0.0,0.0
2023-07-08 14:20:00,244,166.0,116.867584
2023-07-08 14:20:00,247,71.0,68.0
2023-07-08 14:20:00,248,7.409534,0.0
2023-07-08 14:20:00,249,148.5,99.46228
2023-07-08 14:20:00,250,0.0,0.0
2023-07-08 14:20:00,251,148.5,99.498901
2023-07-08 14:20:00,252,180.0,130.0
2023-07-08 14:20:00,253,27.809555,0.0
2023-07-08 14:20:00,254,0.0,0.0
2023-07-08 14:20:00,255,235.5,167.0
2023-07-08 14:20:00,256,235.5,167.0
2023-07-08 14:20:00,257,259.0,216.0
2023-07-08 14:20:00,258,241.5,165.0
2023-07-08 14:20:00,259,241.5,165.0
2023-07-08 14:20:00,260,246.0,212.0
2023-07-08 14:20:00,264,10.000229,5.000229
2023-07-08 14:20:00,265,10.000229,5.000229
2023-07-08 14:20:00,266,0.0,0.0
2023-07-08 14:20:00,267,0.0,0.0
2023-07-08 14:20:00,268,46.050968,0.0
2023-07-08 14:20:00,269,0.0,0.0
2023-07-08 14:20:00,270,0.0,0.0
2023-07-08 14:20:00,271,84.323059,75.0
2023-07-08 14:20:00,272,84.822235,75.0
2023-07-08 14:20:00,273,0.0,0.0
2023-07-08 14:20:00,274,101.0,75.0
2023-07-08 14:20:00,275,27.753824,0.0
2023-07-08 14:20:00,276,0.0,0.0
2023-07-08 14:20:00,277,152.0,100.0
2023-07-08 14:20:00,278,64.0,50.0
2023-07-08 14:20:00,279,0.0,0.0
2023-07-08 14:20:00,280,0.0,0.0
2023-07-08 14:20:00,281,0.0,0.0
2023-07-08 14:20:00,282,0.0,0.0
2023-07-08 14:20:00,283,0.0,0.0
2023-07-08 14:20:00,284,0.0,0.0
2023-07-08 14:20:00,285,0.0,0.0
2023-07-08 14:20:00,286,0.0,0.0
2023-07-08 14:20:00,287,21.049891,0.0
2023-07-08 14:20:00,288,4.755924,0.0
2023-07-08 14:20:00,289,0.0,0.0
2023-07-08 14:20:00,290,0.0,0.0
2023-07-08 14:20:00,291,0.0,0.0
2023-07-08 14:20:00,292,0.0,0.0
2023-07-08 14:20:00,293,0.0,0.0
2023-07-08 14:20:00,294,0.0,0.0
2023-07-08 14:20:00,299,171.0,123.99823
2023-07-08 14:20:00,300,171.0,123.99823
2023-07-08 14:20:00,301,170.5,123.99823
2023-07-08 14:20:00,302,170.5,123.99823
2023-07-08 14:20:00,303,192.0,132.0
2023-07-08 14:20:00,304,188.0,132.0
2023-07-08 14:20:00,305,311.578339,215.001404
2023-07-08 14:20:00,306,341.0,286.0
2023-07-08 14:20:00,307,297.993896,200.004578
2023-07-08 14:20:00,308,150.0,119.995728
2023-07-08 14:20:00,309,150.0,119.995728
2023-07-08 14:20:00,310,155.0,122.0
2023-07-08 14:20:00,311,154.0,119.995728
2023-07-08 14:20:00,312,154.0,119.995728
2023-07-08 14:20:00,313,159.0,122.0
2023-07-08 14:20:00,314,35.31781,0.0
2023-07-08 14:20:00,315,36.469791,0.0
2023-07-08 14:20:00,316,0.0,0.0
2023-07-08 14:20:00,317,149.5,119.995728
2023-07-08 14:20:00,318,149.5,119.995728
2023-07-08 14:20:00,319,166.0,122.0
2023-07-08 14:20:00,320,0.0,0.0
2023-07-08 14:20:00,321,150.0,122.0
2023-07-08 14:20:00,322,90.0,68.0
2023-07-08 14:20:00,323,159.5,122.0
2023-07-08 14:20:00,324,159.5,122.0
2023-07-08 14:20:00,325,172.0,136.0
2023-07-08 14:20:00,326,135.0,135.0
2023-07-08 14:20:00,327,135.0,135.0
2023-07-08 14:20:00,328,173.0,150.0
2023-07-08 14:20:00,329,0.0,0.0
2023-07-08 14:20:00,330,0.0,0.0
2023-07-08 14:20:00,331,779.556885,644.669189
2023-07-08 14:20:00,332,762.011169,645.664917
2023-07-08 14:20:00,333,0.0,0.0
2023-07-08 14:20:00,334,0.0,0.0
2023-07-08 14:20:00,335,0.0,0.0
2023-07-08 14:20:00,336,0.0,0.0
2023-07-08 14:20:00,337,0.0,0.0
2023-07-08 14:20:00,338,0.0,0.0
2023-07-08 14:20:00,339,0.0,0.0
2023-07-08 14:20:00,340,763.686584,677.497803
2023-07-08 14:20:00,341,774.151428,675.299072
2023-07-08 14:20:00,342,166.0,135.0
2023-07-08 14:20:00,343,0.0,0.0
2023-07-08 14:20:00,344,0.0,0.0
2023-07-08 14:20:00,345,100.0,79.998932
2023-07-08 14:20:00,346,0.0,0.0
2023-07-08 14:20:00,347,0.0,0.0
2023-07-08 14:20:00,348,0.0,0.0
2023-07-08 14:20:00,349,0.0,0.0
2023-07-08 14:20:00,350,0.0,0.0
2023-07-08 14:20:00,351,0.0,0.0
2023-07-08 14:20:00,352,0.0,0.0
2023-07-08 14:20:00,353,0.0,0.0
2023-07-08 14:20:00,354,0.0,0.0
2023-07-08 14:20:00,355,0.0,0.0
2023-07-08 14:20:00,356,0.0,0.0
2023-07-08 14:20:00,357,12.5,10.0
2023-07-08 14:20:00,358,20.0,10.000153
2023-07-08 14:20:00,359,20.0,10.000153
2023-07-08 14:20:00,360,11.0,7.0
2023-07-08 14:20:00,361,0.0,0.0
2023-07-08 14:20:00,362,0.0,0.0
2023-07-08 14:20:00,363,11.0,10.0
2023-07-08 14:20:00,364,0.0,0.0
2023-07-08 14:20:00,365,194.588272,0.0
2023-07-08 14:20:00,366,378.487396,359.922974
2023-07-08 14:20:00,367,379.159668,359.922974
2023-07-08 14:20:00,368,0.0,0.0
2023-07-08 14:20:00,369,0.0,0.0
2023-07-08 14:20:00,370,0.0,0.0
2023-07-08 14:20:00,371,0.0,0.0
2023-07-08 14:20:00,372,0.0,0.0
2023-07-08 14:20:00,373,0.0,0.0
2023-07-08 14:20:00,374,0.0,0.0
2023-07-08 14:20:00,375,0.0,0.0
2023-07-08 14:20:00,376,155.5,153.0
2023-07-08 14:20:00,377,155.5,153.0
2023-07-08 14:20:00,378,146.0,141.0
2023-07-08 14:20:00,379,0.0,0.0
2023-07-08 14:20:00,380,0.0,0.0
2023-07-08 14:20:00,381,0.0,0.0
2023-07-08 14:20:00,382,0.0,0.0
2023-07-08 14:20:00,383,0.0,0.0
2023-07-08 14:20:00,384,0.0,0.0
2023-07-08 14:20:00,385,258.5,181.273865
2023-07-08 14:20:00,386,258.5,181.3349
2023-07-08 14:20:00,387,273.0,202.0
2023-07-08 14:20:00,388,258.0,181.472229
2023-07-08 14:20:00,389,258.0,180.983948
2023-07-08 14:20:00,390,273.0,202.0
2023-07-08 14:20:00,419,280.0,190.002136
2023-07-08 14:20:00,420,280.0,190.002136
2023-07-08 14:20:00,421,263.0,190.002136
2023-07-08 14:20:00,422,0.0,0.0
2023-07-08 14:20:00,423,0.0,0.0
2023-07-08 14:20:00,432,0.0,0.0
2023-07-08 14:20:00,433,374.07782,254.0
2023-07-08 14:20:00,434,259.5,180.013397
2023-07-08 14:20:00,435,259.5,180.013397
2023-07-08 14:20:00,436,262.5,180.013397
2023-07-08 14:20:00,437,262.5,180.013397
2023-07-08 14:20:00,438,262.0,208.0
2023-07-08 14:20:00,439,266.0,208.0
2023-07-08 14:20:00,440,153.0,120.0
2023-07-08 14:20:00,441,153.0,120.0
2023-07-08 14:20:00,442,168.0,120.0
2023-07-08 14:20:00,443,0.0,0.0
2023-07-08 14:20:00,444,0.0,0.0
2023-07-08 14:20:00,450,214.0,210.0
2023-07-08 14:20:00,451,112.0,112.0
2023-07-08 14:20:00,452,234.0,230.0
2023-07-08 14:20:00,453,112.0,112.0
2023-07-08 14:20:00,459,385.396606,264.399994
2023-07-08 14:20:00,467,12.0,5.000153
2023-07-08 14:20:00,468,12.0,4.000366
2023-07-08 14:20:00,469,5.000153,1.600391
2023-07-08 14:20:00,471,0.0,0.0
2023-07-08 14:20:00,472,213.0,180.0
2023-07-08 14:20:00,473,125.0,90.0
2023-07-08 14:20:00,474,215.0,180.0
2023-07-08 14:20:00,475,125.0,90.0
2023-07-08 14:20:00,477,241.5,164.0
2023-07-08 14:20:00,478,241.5,164.0
2023-07-08 14:20:00,479,250.0,163.986282
2023-07-08 14:20:00,480,239.5,164.0
2023-07-08 14:20:00,481,239.5,164.0
2023-07-08 14:20:00,482,247.0,163.986282
2023-07-08 14:20:00,485,0.0,0.0
2023-07-08 14:20:00,486,0.0,0.0
2023-07-08 14:20:00,487,0.0,0.0
2023-07-08 14:20:00,488,0.0,0.0
2023-07-08 14:20:00,489,1000.0,795.0
2023-07-08 14:20:00,490,1001.0,795.0
2023-07-08 14:20:00,491,969.0,791.0
2023-07-08 14:20:00,492,968.0,786.0
2023-07-08 14:20:00,493,995.0,795.0
2023-07-08 14:20:00,494,993.0,795.0
2023-07-08 14:20:00,495,300.0,200.0
2023-07-08 14:20:00,496,0.0,0.0
2023-07-08 14:20:00,497,0.0,0.0
2023-07-08 14:20:00,498,0.0,0.0
2023-07-08 14:20:00,499,345.0,265.0
2023-07-08 14:20:00,501,278.0,158.003479
2023-07-08 14:20:00,502,158.0,158.0
2023-07-08 14:20:00,503,286.0,200.0
2023-07-08 14:20:00,507,0.0,0.0
2023-07-08 14:20:00,508,0.0,0.0
2023-07-08 14:20:00,511,0.0,0.0
2023-07-08 14:20:00,512,0.0,0.0
2023-07-08 14:20:00,513,321.0,150.0
2023-07-08 14:20:00,514,138.0,120.0
2023-07-08 14:20:00,516,0.0,0.0
2023-07-08 14:20:00,521,939.0,745.658447
2023-07-08 14:20:00,522,939.0,738.929504
2023-07-08 14:20:00,523,0.0,0.0
2023-07-08 14:20:00,524,0.0,0.0
2023-07-08 14:20:00,525,0.0,0.0
2023-07-08 14:20:00,526,259.0,131.0
2023-07-08 14:20:00,527,1357.0,1058.099976
2023-07-08 14:20:00,528,0.0,0.0
2023-07-08 14:20:00,529,0.0,0.0
2023-07-08 14:20:00,530,707.269226,577.0
2023-07-08 14:20:00,533,0.0,0.0
2023-07-08 14:20:00,534,0.0,0.0
2023-07-08 14:20:00,535,0.0,0.0
2023-07-08 14:20:00,536,0.0,0.0
2023-07-08 14:20:00,537,0.0,0.0
2023-07-08 14:20:00,538,0.0,0.0
2023-07-08 14:20:00,539,0.0,0.0
2023-07-08 14:20:00,540,0.0,0.0
2023-07-08 14:20:00,541,84.0,50.0
2023-07-08 14:20:00,542,9.901308,0.0
2023-07-08 14:20:00,544,0.0,0.0
2023-07-08 14:20:00,545,1012.0,795.0
2023-07-08 14:20:00,546,355.0,200.0
2023-07-08 14:20:00,547,0.0,0.0
2023-07-08 14:20:00,548,163.0,126.0
2023-07-08 14:20:00,549,0.0,0.0
2023-07-08 14:20:00,550,0.0,0.0
2023-07-08 14:20:00,552,0.0,0.0
2023-07-08 14:20:00,553,0.0,0.0
2023-07-08 14:25:00,1,0.0,0.0
2023-07-08 14:25:00,2,0.0,0.0
2023-07-08 14:25:00,3,0.0,0.0
2023-07-08 14:25:00,4,406.006805,364.991486
2023-07-08 14:25:00,5,408.54129,364.991486
2023-07-08 14:25:00,6,0.0,0.0
2023-07-08 14:25:00,7,413.993561,364.991486
2023-07-08 14:25:00,8,0.0,0.0
2023-07-08 14:25:00,9,438.866608,364.917023
2023-07-08 14:25:00,10,0.0,0.0
2023-07-08 14:25:00,11,350.0,200.0
2023-07-08 14:25:00,12,0.0,0.0
2023-07-08 14:25:00,15,409.283478,396.060059
2023-07-08 14:25:00,16,0.0,0.0
2023-07-08 14:25:00,17,0.0,0.0
2023-07-08 14:25:00,18,394.12088,380.018097
2023-07-08 14:25:00,27,615.0,615.0
2023-07-08 14:25:00,28,612.0,612.0
2023-07-08 14:25:00,29,612.0,612.0
2023-07-08 14:25:00,33,0.0,0.0
2023-07-08 14:25:00,36,1000.0,795.0
2023-07-08 14:25:00,37,993.0,795.0
2023-07-08 14:25:00,43,353.0,267.0
2023-07-08 14:25:00,46,452.171387,445.009064
2023-07-08 14:25:00,47,0.0,0.0
2023-07-08 14:25:00,48,0.0,0.0
2023-07-08 14:25:00,49,438.457886,410.046295
2023-07-08 14:25:00,50,463.0,405.012726
2023-07-08 14:25:00,51,463.0,405.012726
2023-07-08 14:25:00,52,0.0,0.0
2023-07-08 14:25:00,53,0.0,0.0
2023-07-08 14:25:00,54,0.0,0.0
2023-07-08 14:25:00,55,0.0,0.0
2023-07-08 14:25:00,56,0.0,0.0
2023-07-08 14:25:00,57,0.0,0.0
2023-07-08 14:25:00,58,0.0,0.0
2023-07-08 14:25:00,59,0.0,0.0
2023-07-08 14:25:00,60,0.0,0.0
2023-07-08 14:25:00,61,461.364014,361.364014
2023-07-08 14:25:00,62,0.0,0.0
2023-07-08 14:25:00,63,0.0,0.0
2023-07-08 14:25:00,64,324.280609,280.014557
2023-07-08 14:25:00,65,0.0,0.0
2023-07-08 14:25:00,66,429.313019,376.298615
2023-07-08 14:25:00,67,395.342194,353.610016
2023-07-08 14:25:00,68,0.0,0.0
2023-07-08 14:25:00,69,800.229736,670.0
2023-07-08 14:25:00,70,930.0,711.604187
2023-07-08 14:25:00,71,43.5,25.002136
2023-07-08 14:25:00,72,43.5,25.002136
2023-07-08 14:25:00,73,0.0,0.0
2023-07-08 14:25:00,74,0.0,0.0
2023-07-08 14:25:00,75,0.0,0.0
2023-07-08 14:25:00,76,0.0,0.0
2023-07-08 14:25:00,77,0.0,0.0
2023-07-08 14:25:00,78,157.0,110.005325
2023-07-08 14:25:00,79,157.0,110.005325
2023-07-08 14:25:00,80,155.0,130.0
2023-07-08 14:25:00,83,430.517059,332.623291
2023-07-08 14:25:00,84,0.0,0.0
2023-07-08 14:25:00,85,371.21344,320.0
2023-07-08 14:25:00,86,0.0,0.0
2023-07-08 14:25:00,87,0.0,0.0
2023-07-08 14:25:00,88,382.699493,329.757294
2023-07-08 14:25:00,89,380.018097,310.018097
2023-07-08 14:25:00,90,380.018097,320.011017
2023-07-08 14:25:00,91,0.0,0.0
2023-07-08 14:25:00,92,918.022827,746.754395
2023-07-08 14:25:00,95,0.0,0.0
2023-07-08 14:25:00,96,160.0,120.0
2023-07-08 14:25:00,97,164.0,112.080215
2023-07-08 14:25:00,98,164.0,112.0
2023-07-08 14:25:00,99,346.108398,249.0
2023-07-08 14:25:00,100,0.0,0.0
2023-07-08 14:25:00,101,0.0,0.0
2023-07-08 14:25:00,102,0.0,0.0
2023-07-08 14:25:00,103,0.0,0.0
2023-07-08 14:25:00,104,0.0,0.0
2023-07-08 14:25:00,105,0.0,0.0
2023-07-08 14:25:00,106,0.0,0.0
2023-07-08 14:25:00,107,0.0,0.0
2023-07-08 14:25:00,108,0.0,0.0
2023-07-08 14:25:00,112,0.0,0.0
2023-07-08 14:25:00,113,36.0,36.0
2023-07-08 14:25:00,114,10.0,10.0
2023-07-08 14:25:00,115,0.0,0.0
2023-07-08 14:25:00,116,887.832336,750.045654
2023-07-08 14:25:00,117,0.0,0.0
2023-07-08 14:25:00,118,100.0,60.000153
2023-07-08 14:25:00,119,100.0,60.000153
2023-07-08 14:25:00,120,0.0,0.0
2023-07-08 14:25:00,126,0.0,0.0
2023-07-08 14:25:00,127,0.0,0.0
2023-07-08 14:25:00,128,995.0,750.0
2023-07-08 14:25:00,129,992.0,750.0
2023-07-08 14:25:00,130,0.0,0.0
2023-07-08 14:25:00,131,986.0,718.0
2023-07-08 14:25:00,132,946.0,758.0
2023-07-08 14:25:00,133,969.0,755.0
2023-07-08 14:25:00,134,0.0,0.0
2023-07-08 14:25:00,135,291.0,227.657776
2023-07-08 14:25:00,136,156.5,109.996994
2023-07-08 14:25:00,137,156.5,109.996994
2023-07-08 14:25:00,138,181.0,121.0
2023-07-08 14:25:00,139,283.5,197.0
2023-07-08 14:25:00,140,283.5,197.0
2023-07-08 14:25:00,141,272.0,188.0
2023-07-08 14:25:00,142,164.0,88.0
2023-07-08 14:25:00,143,164.0,89.143059
2023-07-08 14:25:00,144,180.0,104.0
2023-07-08 14:25:00,145,161.5,88.436272
2023-07-08 14:25:00,146,161.5,88.436272
2023-07-08 14:25:00,147,176.0,104.0
2023-07-08 14:25:00,150,0.0,0.0
2023-07-08 14:25:00,151,0.0,0.0
2023-07-08 14:25:00,152,0.0,0.0
2023-07-08 14:25:00,153,0.0,0.0
2023-07-08 14:25:00,154,230.0,134.0
2023-07-08 14:25:00,155,120.0,67.0
2023-07-08 14:25:00,156,377.0,350.0
2023-07-08 14:25:00,158,0.0,0.0
2023-07-08 14:25:00,159,0.0,0.0
2023-07-08 14:25:00,160,0.0,0.0
2023-07-08 14:25:00,161,0.0,0.0
2023-07-08 14:25:00,162,300.0,220.0
2023-07-08 14:25:00,166,0.0,0.0
2023-07-08 14:25:00,167,0.0,0.0
2023-07-08 14:25:00,168,0.0,0.0
2023-07-08 14:25:00,169,0.0,0.0
2023-07-08 14:25:00,170,0.0,0.0
2023-07-08 14:25:00,171,0.0,0.0
2023-07-08 14:25:00,172,0.0,0.0
2023-07-08 14:25:00,173,0.0,0.0
2023-07-08 14:25:00,174,0.0,0.0
2023-07-08 14:25:00,175,282.326691,162.0
2023-07-08 14:25:00,176,286.008026,162.0
2023-07-08 14:25:00,177,296.0,216.0
2023-07-08 14:25:00,178,150.0,115.997803
2023-07-08 14:25:00,179,150.0,115.997803
2023-07-08 14:25:00,180,179.0,124.0
2023-07-08 14:25:00,181,0.0,0.0
2023-07-08 14:25:00,182,0.0,0.0
2023-07-08 14:25:00,183,0.0,0.0
2023-07-08 14:25:00,184,150.5,115.997803
2023-07-08 14:25:00,185,150.5,115.997803
2023-07-08 14:25:00,186,179.0,122.0
2023-07-08 14:25:00,187,155.5,119.995728
2023-07-08 14:25:00,188,155.5,119.995728
2023-07-08 14:25:00,189,179.0,120.0
2023-07-08 14:25:00,190,1000.0,795.0
2023-07-08 14:25:00,191,1001.0,795.0
2023-07-08 14:25:00,193,0.0,0.0
2023-07-08 14:25:00,194,0.0,0.0
2023-07-08 14:25:00,195,0.0,0.0
2023-07-08 14:25:00,196,35.0,35.0
2023-07-08 14:25:00,197,0.0,0.0
2023-07-08 14:25:00,198,0.0,0.0
2023-07-08 14:25:00,200,0.0,0.0
2023-07-08 14:25:00,207,0.0,0.0
2023-07-08 14:25:00,208,0.0,0.0
2023-07-08 14:25:00,209,0.0,0.0
2023-07-08 14:25:00,210,0.0,0.0
2023-07-08 14:25:00,211,0.0,0.0
2023-07-08 14:25:00,212,0.0,0.0
2023-07-08 14:25:00,213,0.0,0.0
2023-07-08 14:25:00,214,0.0,0.0
2023-07-08 14:25:00,215,0.0,0.0
2023-07-08 14:25:00,216,0.0,0.0
2023-07-08 14:25:00,217,22.0,20.99826
2023-07-08 14:25:00,218,22.0,20.99826
2023-07-08 14:25:00,219,22.0,20.99826
2023-07-08 14:25:00,220,22.0,20.99826
2023-07-08 14:25:00,231,0.0,0.0
2023-07-08 14:25:00,232,0.0,0.0
2023-07-08 14:25:00,233,0.0,0.0
2023-07-08 14:25:00,234,0.0,0.0
2023-07-08 14:25:00,237,0.0,0.0
2023-07-08 14:25:00,238,0.0,0.0
2023-07-08 14:25:00,240,270.0,200.0
2023-07-08 14:25:00,241,139.0,100.0
2023-07-08 14:25:00,242,0.0,0.0
2023-07-08 14:25:00,243,0.0,0.0
2023-07-08 14:25:00,244,166.0,116.867584
2023-07-08 14:25:00,247,71.0,68.0
2023-07-08 14:25:00,248,7.767334,0.0
2023-07-08 14:25:00,249,148.5,99.553833
2023-07-08 14:25:00,250,0.0,0.0
2023-07-08 14:25:00,251,148.5,99.553833
2023-07-08 14:25:00,252,180.0,130.0
2023-07-08 14:25:00,253,27.89226,0.0
2023-07-08 14:25:00,254,0.0,0.0
2023-07-08 14:25:00,255,235.5,167.0
2023-07-08 14:25:00,256,235.5,167.0
2023-07-08 14:25:00,257,259.0,216.0
2023-07-08 14:25:00,258,241.5,165.0
2023-07-08 14:25:00,259,241.5,165.0
2023-07-08 14:25:00,260,246.0,212.0
2023-07-08 14:25:00,264,10.000229,5.000229
2023-07-08 14:25:00,265,10.000229,5.000229
2023-07-08 14:25:00,266,0.0,0.0
2023-07-08 14:25:00,267,0.0,0.0
2023-07-08 14:25:00,268,45.325706,0.0
2023-07-08 14:25:00,269,0.0,0.0
2023-07-08 14:25:00,270,0.0,0.0
2023-07-08 14:25:00,271,84.323059,75.0
2023-07-08 14:25:00,272,84.822235,75.0
2023-07-08 14:25:00,273,0.0,0.0
2023-07-08 14:25:00,274,101.0,75.0
2023-07-08 14:25:00,275,28.6119,0.0
2023-07-08 14:25:00,276,6.021782,0.0
2023-07-08 14:25:00,277,152.0,100.0
2023-07-08 14:25:00,278,64.0,50.0
2023-07-08 14:25:00,279,0.0,0.0
2023-07-08 14:25:00,280,0.0,0.0
2023-07-08 14:25:00,281,0.0,0.0
2023-07-08 14:25:00,282,0.0,0.0
2023-07-08 14:25:00,283,0.0,0.0
2023-07-08 14:25:00,284,0.0,0.0
2023-07-08 14:25:00,285,0.0,0.0
2023-07-08 14:25:00,286,0.0,0.0
2023-07-08 14:25:00,287,26.315357,0.0
2023-07-08 14:25:00,288,8.260657,0.0
2023-07-08 14:25:00,289,0.0,0.0
2023-07-08 14:25:00,290,0.0,0.0
2023-07-08 14:25:00,291,0.0,0.0
2023-07-08 14:25:00,292,0.0,0.0
2023-07-08 14:25:00,293,0.0,0.0
2023-07-08 14:25:00,294,0.0,0.0
2023-07-08 14:25:00,299,171.0,123.99823
2023-07-08 14:25:00,300,171.0,123.99823
2023-07-08 14:25:00,301,170.5,123.99823
2023-07-08 14:25:00,302,170.5,123.99823
2023-07-08 14:25:00,303,192.0,132.0
2023-07-08 14:25:00,304,188.0,132.0
2023-07-08 14:25:00,305,311.389526,215.001404
2023-07-08 14:25:00,306,341.0,286.0
2023-07-08 14:25:00,307,297.63031,200.004578
2023-07-08 14:25:00,308,150.0,119.995728
2023-07-08 14:25:00,309,150.0,119.995728
2023-07-08 14:25:00,310,155.0,122.0
2023-07-08 14:25:00,311,154.0,119.995728
2023-07-08 14:25:00,312,154.0,119.995728
2023-07-08 14:25:00,313,159.0,122.0
2023-07-08 14:25:00,314,35.755539,0.0
2023-07-08 14:25:00,315,36.236137,0.0
2023-07-08 14:25:00,316,0.0,0.0
2023-07-08 14:25:00,317,149.5,119.995728
2023-07-08 14:25:00,318,149.5,119.995728
2023-07-08 14:25:00,319,166.0,122.0
2023-07-08 14:25:00,320,0.0,0.0
2023-07-08 14:25:00,321,150.0,122.0
2023-07-08 14:25:00,322,90.0,68.0
2023-07-08 14:25:00,323,159.5,122.0
2023-07-08 14:25:00,324,159.5,122.0
2023-07-08 14:25:00,325,172.0,136.0
2023-07-08 14:25:00,326,135.0,135.0
2023-07-08 14:25:00,327,135.0,135.0
2023-07-08 14:25:00,328,173.0,150.0
2023-07-08 14:25:00,329,0.0,0.0
2023-07-08 14:25:00,330,0.0,0.0
2023-07-08 14:25:00,331,780.795898,644.669189
2023-07-08 14:25:00,332,765.917114,645.664917
2023-07-08 14:25:00,333,0.0,0.0
2023-07-08 14:25:00,334,0.0,0.0
2023-07-08 14:25:00,335,0.0,0.0
2023-07-08 14:25:00,336,0.0,0.0
2023-07-08 14:25:00,337,0.0,0.0
2023-07-08 14:25:00,338,0.0,0.0
2023-07-08 14:25:00,339,0.0,0.0
2023-07-08 14:25:00,340,772.440552,677.705322
2023-07-08 14:25:00,341,774.962891,675.340576
2023-07-08 14:25:00,342,166.0,135.0
2023-07-08 14:25:00,343,0.0,0.0
2023-07-08 14:25:00,344,0.0,0.0
2023-07-08 14:25:00,345,100.0,79.998932
2023-07-08 14:25:00,346,0.0,0.0
2023-07-08 14:25:00,347,0.0,0.0
2023-07-08 14:25:00,348,0.0,0.0
2023-07-08 14:25:00,349,0.0,0.0
2023-07-08 14:25:00,350,0.0,0.0
2023-07-08 14:25:00,351,0.0,0.0
2023-07-08 14:25:00,352,0.0,0.0
2023-07-08 14:25:00,353,0.0,0.0
2023-07-08 14:25:00,354,0.0,0.0
2023-07-08 14:25:00,355,0.0,0.0
2023-07-08 14:25:00,356,0.0,0.0
2023-07-08 14:25:00,357,12.5,10.0
2023-07-08 14:25:00,358,20.0,10.000153
2023-07-08 14:25:00,359,20.0,10.000153
2023-07-08 14:25:00,360,11.0,7.0
2023-07-08 14:25:00,361,0.0,0.0
2023-07-08 14:25:00,362,0.0,0.0
2023-07-08 14:25:00,363,11.0,10.0
2023-07-08 14:25:00,364,0.0,0.0
2023-07-08 14:25:00,365,232.042633,0.0
2023-07-08 14:25:00,366,378.487396,359.922974
2023-07-08 14:25:00,367,379.159668,359.922974
2023-07-08 14:25:00,368,0.0,0.0
2023-07-08 14:25:00,369,0.0,0.0
2023-07-08 14:25:00,370,0.0,0.0
2023-07-08 14:25:00,371,0.0,0.0
2023-07-08 14:25:00,372,0.0,0.0
2023-07-08 14:25:00,373,0.0,0.0
2023-07-08 14:25:00,374,0.0,0.0
2023-07-08 14:25:00,375,0.0,0.0
2023-07-08 14:25:00,376,155.5,153.0
2023-07-08 14:25:00,377,155.5,153.0
2023-07-08 14:25:00,378,146.0,141.0
2023-07-08 14:25:00,379,0.0,0.0
2023-07-08 14:25:00,380,0.0,0.0
2023-07-08 14:25:00,381,0.0,0.0
2023-07-08 14:25:00,382,0.0,0.0
2023-07-08 14:25:00,383,0.0,0.0
2023-07-08 14:25:00,384,0.0,0.0
2023-07-08 14:25:00,385,258.5,181.243347
2023-07-08 14:25:00,386,258.5,180.83136
2023-07-08 14:25:00,387,273.0,202.0
2023-07-08 14:25:00,388,258.0,181.472229
2023-07-08 14:25:00,389,258.0,180.983948
2023-07-08 14:25:00,390,273.0,202.0
2023-07-08 14:25:00,419,280.0,190.002136
2023-07-08 14:25:00,420,280.0,190.002136
2023-07-08 14:25:00,421,263.0,190.002136
2023-07-08 14:25:00,422,0.0,0.0
2023-07-08 14:25:00,423,0.0,0.0
2023-07-08 14:25:00,432,0.0,0.0
2023-07-08 14:25:00,433,374.395508,254.0
2023-07-08 14:25:00,434,259.5,180.013397
2023-07-08 14:25:00,435,259.5,180.013397
2023-07-08 14:25:00,436,262.5,180.013397
2023-07-08 14:25:00,437,262.5,180.013397
2023-07-08 14:25:00,438,262.0,208.0
2023-07-08 14:25:00,439,266.0,208.0
2023-07-08 14:25:00,440,153.0,120.0
2023-07-08 14:25:00,441,153.0,120.0
2023-07-08 14:25:00,442,168.0,120.0
2023-07-08 14:25:00,443,0.0,0.0
2023-07-08 14:25:00,444,0.0,0.0
2023-07-08 14:25:00,450,214.0,210.0
2023-07-08 14:25:00,451,112.0,112.0
2023-07-08 14:25:00,452,234.0,230.0
2023-07-08 14:25:00,453,112.0,112.0
2023-07-08 14:25:00,459,385.294495,264.399994
2023-07-08 14:25:00,467,12.0,5.000153
2023-07-08 14:25:00,468,12.0,4.000366
2023-07-08 14:25:00,469,5.000153,1.600391
2023-07-08 14:25:00,471,0.0,0.0
2023-07-08 14:25:00,472,213.0,180.0
2023-07-08 14:25:00,473,125.0,90.0
2023-07-08 14:25:00,474,215.0,180.0
2023-07-08 14:25:00,475,125.0,90.0
2023-07-08 14:25:00,477,241.5,164.0
2023-07-08 14:25:00,478,241.5,164.0
2023-07-08 14:25:00,479,250.0,163.986282
2023-07-08 14:25:00,480,239.5,164.0
2023-07-08 14:25:00,481,239.5,164.0
2023-07-08 14:25:00,482,247.0,163.986282
2023-07-08 14:25:00,485,0.0,0.0
2023-07-08 14:25:00,486,0.0,0.0
2023-07-08 14:25:00,487,0.0,0.0
2023-07-08 14:25:00,488,0.0,0.0
2023-07-08 14:25:00,489,1000.0,795.0
2023-07-08 14:25:00,490,1001.0,795.0
2023-07-08 14:25:00,491,969.0,791.0
2023-07-08 14:25:00,492,968.0,786.0
2023-07-08 14:25:00,493,995.0,795.0
2023-07-08 14:25:00,494,993.0,795.0
2023-07-08 14:25:00,495,300.0,200.0
2023-07-08 14:25:00,496,0.0,0.0
2023-07-08 14:25:00,497,0.0,0.0
2023-07-08 14:25:00,498,0.0,0.0
2023-07-08 14:25:00,499,345.0,265.0
2023-07-08 14:25:00,501,278.0,158.003479
2023-07-08 14:25:00,502,158.0,158.0
2023-07-08 14:25:00,503,286.0,200.0
2023-07-08 14:25:00,507,0.0,0.0
2023-07-08 14:25:00,508,0.0,0.0
2023-07-08 14:25:00,511,0.0,0.0
2023-07-08 14:25:00,512,0.0,0.0
2023-07-08 14:25:00,513,321.0,150.0
2023-07-08 14:25:00,514,138.0,120.0
2023-07-08 14:25:00,516,0.0,0.0
2023-07-08 14:25:00,521,939.0,755.953613
2023-07-08 14:25:00,522,939.0,750.597839
2023-07-08 14:25:00,523,0.0,0.0
2023-07-08 14:25:00,524,0.0,0.0
2023-07-08 14:25:00,525,0.0,0.0
2023-07-08 14:25:00,526,259.0,131.0
2023-07-08 14:25:00,527,1357.0,1058.099976
2023-07-08 14:25:00,528,0.0,0.0
2023-07-08 14:25:00,529,0.0,0.0
2023-07-08 14:25:00,530,707.269226,577.0
2023-07-08 14:25:00,533,0.0,0.0
2023-07-08 14:25:00,534,0.0,0.0
2023-07-08 14:25:00,535,0.0,0.0
2023-07-08 14:25:00,536,0.0,0.0
2023-07-08 14:25:00,537,0.0,0.0
2023-07-08 14:25:00,538,0.0,0.0
2023-07-08 14:25:00,539,0.0,0.0
2023-07-08 14:25:00,540,0.0,0.0
2023-07-08 14:25:00,541,84.0,50.0
2023-07-08 14:25:00,542,9.926642,0.0
2023-07-08 14:25:00,544,0.0,0.0
2023-07-08 14:25:00,545,1012.0,795.0
2023-07-08 14:25:00,546,355.0,200.0
2023-07-08 14:25:00,547,0.0,0.0
2023-07-08 14:25:00,548,163.0,126.0
2023-07-08 14:25:00,549,0.0,0.0
2023-07-08 14:25:00,550,0.0,0.0
2023-07-08 14:25:00,552,0.0,0.0
2023-07-08 14:25:00,553,0.0,0.0
2023-07-08 14:30:00,1,0.0,0.0
2023-07-08 14:30:00,2,0.0,0.0
2023-07-08 14:30:00,3,0.0,0.0
2023-07-08 14:30:00,4,379.221527,364.991486
2023-07-08 14:30:00,5,405.263245,364.991486
2023-07-08 14:30:00,6,0.0,0.0
2023-07-08 14:30:00,7,397.810089,364.991486
2023-07-08 14:30:00,8,0.0,0.0
2023-07-08 14:30:00,9,430.003937,364.892242
2023-07-08 14:30:00,10,0.0,0.0
2023-07-08 14:30:00,11,350.0,200.0
2023-07-08 14:30:00,12,0.0,0.0
2023-07-08 14:30:00,15,408.275238,395.80835
2023-07-08 14:30:00,16,0.0,0.0
2023-07-08 14:30:00,17,0.0,0.0
2023-07-08 14:30:00,18,385.300842,380.018097
2023-07-08 14:30:00,27,615.0,615.0
2023-07-08 14:30:00,28,612.0,612.0
2023-07-08 14:30:00,29,612.0,612.0
2023-07-08 14:30:00,33,0.0,0.0
2023-07-08 14:30:00,36,1000.0,795.0
2023-07-08 14:30:00,37,993.0,795.0
2023-07-08 14:30:00,43,353.0,267.0
2023-07-08 14:30:00,46,445.009064,445.009064
2023-07-08 14:30:00,47,0.0,0.0
2023-07-08 14:30:00,48,0.0,0.0
2023-07-08 14:30:00,49,425.399567,410.046295
2023-07-08 14:30:00,50,458.881134,405.012726
2023-07-08 14:30:00,51,463.0,405.012726
2023-07-08 14:30:00,52,0.0,0.0
2023-07-08 14:30:00,53,0.0,0.0
2023-07-08 14:30:00,54,0.0,0.0
2023-07-08 14:30:00,55,0.0,0.0
2023-07-08 14:30:00,56,0.0,0.0
2023-07-08 14:30:00,57,0.0,0.0
2023-07-08 14:30:00,58,0.0,0.0
2023-07-08 14:30:00,59,0.0,0.0
2023-07-08 14:30:00,60,0.0,0.0
2023-07-08 14:30:00,61,459.532349,359.532349
2023-07-08 14:30:00,62,0.0,0.0
2023-07-08 14:30:00,63,0.0,0.0
2023-07-08 14:30:00,64,326.263947,280.014557
2023-07-08 14:30:00,65,0.0,0.0
2023-07-08 14:30:00,66,429.337799,376.298615
2023-07-08 14:30:00,67,395.342194,353.610016
2023-07-08 14:30:00,68,0.0,0.0
2023-07-08 14:30:00,69,800.229736,670.163574
2023-07-08 14:30:00,70,930.0,711.981567
2023-07-08 14:30:00,71,43.5,25.002136
2023-07-08 14:30:00,72,43.5,25.002136
2023-07-08 14:30:00,73,0.0,0.0
2023-07-08 14:30:00,74,0.0,0.0
2023-07-08 14:30:00,75,0.0,0.0
2023-07-08 14:30:00,76,0.0,0.0
2023-07-08 14:30:00,77,0.0,0.0
2023-07-08 14:30:00,78,157.0,110.005325
2023-07-08 14:30:00,79,157.0,110.005325
2023-07-08 14:30:00,80,155.0,130.0
2023-07-08 14:30:00,83,425.470825,330.377655
2023-07-08 14:30:00,84,0.0,0.0
2023-07-08 14:30:00,85,374.171173,320.0
2023-07-08 14:30:00,86,0.0,0.0
2023-07-08 14:30:00,87,0.0,0.0
2023-07-08 14:30:00,88,387.033997,329.757294
2023-07-08 14:30:00,89,380.018097,310.018097
2023-07-08 14:30:00,90,380.018097,320.011017
2023-07-08 14:30:00,91,0.0,0.0
2023-07-08 14:30:00,92,918.022827,746.845947
2023-07-08 14:30:00,95,0.0,0.0
2023-07-08 14:30:00,96,160.0,120.0
2023-07-08 14:30:00,97,164.0,112.080215
2023-07-08 14:30:00,98,164.0,112.0
2023-07-08 14:30:00,99,344.610168,249.0
2023-07-08 14:30:00,100,0.0,0.0
2023-07-08 14:30:00,101,0.0,0.0
2023-07-08 14:30:00,102,0.0,0.0
2023-07-08 14:30:00,103,0.0,0.0
2023-07-08 14:30:00,104,0.0,0.0
2023-07-08 14:30:00,105,0.0,0.0
2023-07-08 14:30:00,106,0.0,0.0
2023-07-08 14:30:00,107,0.0,0.0
2023-07-08 14:30:00,108,0.0,0.0
2023-07-08 14:30:00,112,0.0,0.0
2023-07-08 14:30:00,113,36.0,36.0
2023-07-08 14:30:00,114,10.0,10.0
2023-07-08 14:30:00,115,0.0,0.0
2023-07-08 14:30:00,116,861.732788,750.045654
2023-07-08 14:30:00,117,0.0,0.0
2023-07-08 14:30:00,118,100.0,60.000153
2023-07-08 14:30:00,119,100.0,60.000153
2023-07-08 14:30:00,120,0.0,0.0
2023-07-08 14:30:00,126,0.0,0.0
2023-07-08 14:30:00,127,0.0,0.0
2023-07-08 14:30:00,128,995.0,750.0
2023-07-08 14:30:00,129,992.0,750.0
2023-07-08 14:30:00,130,0.0,0.0
2023-07-08 14:30:00,131,986.0,718.0
2023-07-08 14:30:00,132,946.0,758.0
2023-07-08 14:30:00,133,969.0,755.0
2023-07-08 14:30:00,134,0.0,0.0
2023-07-08 14:30:00,135,291.0,229.540314
2023-07-08 14:30:00,136,156.5,109.996994
2023-07-08 14:30:00,137,156.5,109.996994
2023-07-08 14:30:00,138,181.0,121.0
2023-07-08 14:30:00,139,283.5,197.0
2023-07-08 14:30:00,140,283.5,197.0
2023-07-08 14:30:00,141,272.0,188.0
2023-07-08 14:30:00,142,164.0,88.0
2023-07-08 14:30:00,143,164.0,89.143059
2023-07-08 14:30:00,144,180.0,104.0
2023-07-08 14:30:00,145,161.5,88.436272
2023-07-08 14:30:00,146,161.5,88.436272
2023-07-08 14:30:00,147,176.0,104.0
2023-07-08 14:30:00,150,0.0,0.0
2023-07-08 14:30:00,151,0.0,0.0
2023-07-08 14:30:00,152,0.0,0.0
2023-07-08 14:30:00,153,0.0,0.0
2023-07-08 14:30:00,154,230.0,134.0
2023-07-08 14:30:00,155,120.0,67.0
2023-07-08 14:30:00,156,377.0,350.0
2023-07-08 14:30:00,158,0.0,0.0
2023-07-08 14:30:00,159,0.0,0.0
2023-07-08 14:30:00,160,0.0,0.0
2023-07-08 14:30:00,161,0.0,0.0
2023-07-08 14:30:00,162,300.0,220.0
2023-07-08 14:30:00,166,0.0,0.0
2023-07-08 14:30:00,167,0.0,0.0
2023-07-08 14:30:00,168,0.0,0.0
2023-07-08 14:30:00,169,0.0,0.0
2023-07-08 14:30:00,170,0.0,0.0
2023-07-08 14:30:00,171,0.0,0.0
2023-07-08 14:30:00,172,0.0,0.0
2023-07-08 14:30:00,173,0.0,0.0
2023-07-08 14:30:00,174,0.0,0.0
2023-07-08 14:30:00,175,282.326691,162.0
2023-07-08 14:30:00,176,286.294098,162.0
2023-07-08 14:30:00,177,296.0,216.0
2023-07-08 14:30:00,178,150.0,115.997803
2023-07-08 14:30:00,179,150.0,115.997803
2023-07-08 14:30:00,180,179.0,124.0
2023-07-08 14:30:00,181,0.0,0.0
2023-07-08 14:30:00,182,0.0,0.0
2023-07-08 14:30:00,183,0.0,0.0
2023-07-08 14:30:00,184,150.5,115.997803
2023-07-08 14:30:00,185,150.5,115.997803
2023-07-08 14:30:00,186,179.0,122.0
2023-07-08 14:30:00,187,155.5,119.995728
2023-07-08 14:30:00,188,155.5,119.995728
2023-07-08 14:30:00,189,179.0,120.0
2023-07-08 14:30:00,190,1000.0,795.0
2023-07-08 14:30:00,191,1001.0,795.0
2023-07-08 14:30:00,193,0.0,0.0
2023-07-08 14:30:00,194,0.0,0.0
2023-07-08 14:30:00,195,0.0,0.0
2023-07-08 14:30:00,196,35.0,35.0
2023-07-08 14:30:00,197,0.0,0.0
2023-07-08 14:30:00,198,0.0,0.0
2023-07-08 14:30:00,200,0.0,0.0
2023-07-08 14:30:00,207,0.0,0.0
2023-07-08 14:30:00,208,0.0,0.0
2023-07-08 14:30:00,209,0.0,0.0
2023-07-08 14:30:00,210,0.0,0.0
2023-07-08 14:30:00,211,0.0,0.0
2023-07-08 14:30:00,212,0.0,0.0
2023-07-08 14:30:00,213,0.0,0.0
2023-07-08 14:30:00,214,0.0,0.0
2023-07-08 14:30:00,215,0.0,0.0
2023-07-08 14:30:00,216,0.0,0.0
2023-07-08 14:30:00,217,22.0,20.99826
2023-07-08 14:30:00,218,22.0,20.99826
2023-07-08 14:30:00,219,22.0,20.99826
2023-07-08 14:30:00,220,22.0,20.99826
2023-07-08 14:30:00,231,0.0,0.0
2023-07-08 14:30:00,232,0.0,0.0
2023-07-08 14:30:00,233,0.0,0.0
2023-07-08 14:30:00,234,0.0,0.0
2023-07-08 14:30:00,237,0.0,0.0
2023-07-08 14:30:00,238,0.0,0.0
2023-07-08 14:30:00,240,270.0,200.0
2023-07-08 14:30:00,241,139.0,100.0
2023-07-08 14:30:00,242,0.0,0.0
2023-07-08 14:30:00,243,0.0,0.0
2023-07-08 14:30:00,244,166.0,116.867584
2023-07-08 14:30:00,247,71.0,68.0
2023-07-08 14:30:00,248,8.496491,0.0
2023-07-08 14:30:00,249,148.5,99.46228
2023-07-08 14:30:00,250,0.0,0.0
2023-07-08 14:30:00,251,148.5,99.553833
2023-07-08 14:30:00,252,180.0,130.0
2023-07-08 14:30:00,253,99.0,69.000366
2023-07-08 14:30:00,254,0.0,0.0
2023-07-08 14:30:00,255,235.5,167.0
2023-07-08 14:30:00,256,235.5,167.0
2023-07-08 14:30:00,257,259.0,216.0
2023-07-08 14:30:00,258,241.5,165.0
2023-07-08 14:30:00,259,241.5,165.0
2023-07-08 14:30:00,260,246.0,212.0
2023-07-08 14:30:00,264,10.000229,5.000229
2023-07-08 14:30:00,265,10.000229,5.000229
2023-07-08 14:30:00,266,0.0,0.0
2023-07-08 14:30:00,267,0.0,0.0
2023-07-08 14:30:00,268,45.059341,0.0
2023-07-08 14:30:00,269,0.0,0.0
2023-07-08 14:30:00,270,0.0,0.0
2023-07-08 14:30:00,271,84.323059,75.0
2023-07-08 14:30:00,272,84.822235,75.0
2023-07-08 14:30:00,273,0.0,0.0
2023-07-08 14:30:00,274,101.0,75.0
2023-07-08 14:30:00,275,29.074883,0.0
2023-07-08 14:30:00,276,11.69317,0.0
2023-07-08 14:30:00,277,152.0,100.0
2023-07-08 14:30:00,278,64.0,50.0
2023-07-08 14:30:00,279,0.0,0.0
2023-07-08 14:30:00,280,0.0,0.0
2023-07-08 14:30:00,281,0.0,0.0
2023-07-08 14:30:00,282,0.0,0.0
2023-07-08 14:30:00,283,0.0,0.0
2023-07-08 14:30:00,284,82.0,50.0
2023-07-08 14:30:00,285,0.0,0.0
2023-07-08 14:30:00,286,0.0,0.0
2023-07-08 14:30:00,287,27.185946,0.0
2023-07-08 14:30:00,288,15.720264,0.0
2023-07-08 14:30:00,289,0.0,0.0
2023-07-08 14:30:00,290,0.0,0.0
2023-07-08 14:30:00,291,0.0,0.0
2023-07-08 14:30:00,292,0.0,0.0
2023-07-08 14:30:00,293,0.0,0.0
2023-07-08 14:30:00,294,0.0,0.0
2023-07-08 14:30:00,299,171.0,123.99823
2023-07-08 14:30:00,300,171.0,123.99823
2023-07-08 14:30:00,301,170.5,123.99823
2023-07-08 14:30:00,302,170.5,123.99823
2023-07-08 14:30:00,303,192.0,132.0
2023-07-08 14:30:00,304,188.0,132.0
2023-07-08 14:30:00,305,311.194824,215.001404
2023-07-08 14:30:00,306,341.0,286.0
2023-07-08 14:30:00,307,297.339539,200.004578
2023-07-08 14:30:00,308,150.0,119.995728
2023-07-08 14:30:00,309,150.0,119.995728
2023-07-08 14:30:00,310,155.0,122.0
2023-07-08 14:30:00,311,154.0,119.995728
2023-07-08 14:30:00,312,154.0,119.995728
2023-07-08 14:30:00,313,159.0,122.0
2023-07-08 14:30:00,314,35.733555,0.0
2023-07-08 14:30:00,315,34.886696,0.0
2023-07-08 14:30:00,316,0.0,0.0
2023-07-08 14:30:00,317,149.5,119.995728
2023-07-08 14:30:00,318,149.5,119.995728
2023-07-08 14:30:00,319,166.0,122.0
2023-07-08 14:30:00,320,0.0,0.0
2023-07-08 14:30:00,321,150.0,122.0
2023-07-08 14:30:00,322,90.0,68.0
2023-07-08 14:30:00,323,159.5,122.0
2023-07-08 14:30:00,324,159.5,122.0
2023-07-08 14:30:00,325,172.0,136.0
2023-07-08 14:30:00,326,135.0,135.0
2023-07-08 14:30:00,327,135.0,135.0
2023-07-08 14:30:00,328,173.0,150.0
2023-07-08 14:30:00,329,0.0,0.0
2023-07-08 14:30:00,330,0.0,0.0
2023-07-08 14:30:00,331,782.969727,644.627686
2023-07-08 14:30:00,332,765.181335,645.706421
2023-07-08 14:30:00,333,0.0,0.0
2023-07-08 14:30:00,334,0.0,0.0
2023-07-08 14:30:00,335,0.0,0.0
2023-07-08 14:30:00,336,0.0,0.0
2023-07-08 14:30:00,337,0.0,0.0
2023-07-08 14:30:00,338,0.0,0.0
2023-07-08 14:30:00,339,0.0,0.0
2023-07-08 14:30:00,340,759.526428,677.497803
2023-07-08 14:30:00,341,761.019226,675.091675
2023-07-08 14:30:00,342,166.0,135.0
2023-07-08 14:30:00,343,0.0,0.0
2023-07-08 14:30:00,344,0.0,0.0
2023-07-08 14:30:00,345,100.0,79.998932
2023-07-08 14:30:00,346,0.0,0.0
2023-07-08 14:30:00,347,0.0,0.0
2023-07-08 14:30:00,348,0.0,0.0
2023-07-08 14:30:00,349,0.0,0.0
2023-07-08 14:30:00,350,0.0,0.0
2023-07-08 14:30:00,351,0.0,0.0
2023-07-08 14:30:00,352,0.0,0.0
2023-07-08 14:30:00,353,0.0,0.0
2023-07-08 14:30:00,354,0.0,0.0
2023-07-08 14:30:00,355,0.0,0.0
2023-07-08 14:30:00,356,0.0,0.0
2023-07-08 14:30:00,357,12.5,10.0
2023-07-08 14:30:00,358,20.0,10.000153
2023-07-08 14:30:00,359,20.0,10.000153
2023-07-08 14:30:00,360,11.0,7.0
2023-07-08 14:30:00,361,0.0,0.0
2023-07-08 14:30:00,362,0.0,0.0
2023-07-08 14:30:00,363,11.0,10.0
2023-07-08 14:30:00,364,0.0,0.0
2023-07-08 14:30:00,365,958.0,665.0
2023-07-08 14:30:00,366,378.487396,359.922974
2023-07-08 14:30:00,367,379.159668,359.922974
2023-07-08 14:30:00,368,0.0,0.0
2023-07-08 14:30:00,369,0.0,0.0
2023-07-08 14:30:00,370,0.0,0.0
2023-07-08 14:30:00,371,0.0,0.0
2023-07-08 14:30:00,372,0.0,0.0
2023-07-08 14:30:00,373,0.0,0.0
2023-07-08 14:30:00,374,0.0,0.0
2023-07-08 14:30:00,375,0.0,0.0
2023-07-08 14:30:00,376,155.5,153.0
2023-07-08 14:30:00,377,155.5,153.0
2023-07-08 14:30:00,378,146.0,141.0
2023-07-08 14:30:00,379,0.0,0.0
2023-07-08 14:30:00,380,0.0,0.0
2023-07-08 14:30:00,381,0.0,0.0
2023-07-08 14:30:00,382,0.0,0.0
2023-07-08 14:30:00,383,0.0,0.0
2023-07-08 14:30:00,384,0.0,0.0
2023-07-08 14:30:00,385,258.5,181.273865
2023-07-08 14:30:00,386,258.5,181.868958
2023-07-08 14:30:00,387,273.0,202.0
2023-07-08 14:30:00,388,258.0,181.472229
2023-07-08 14:30:00,389,258.0,180.938171
2023-07-08 14:30:00,390,273.0,202.0
2023-07-08 14:30:00,419,280.0,190.002136
2023-07-08 14:30:00,420,280.0,190.002136
2023-07-08 14:30:00,421,263.0,190.002136
2023-07-08 14:30:00,422,0.0,0.0
2023-07-08 14:30:00,423,0.0,0.0
2023-07-08 14:30:00,432,0.0,0.0
2023-07-08 14:30:00,433,374.346985,254.0
2023-07-08 14:30:00,434,259.5,180.013397
2023-07-08 14:30:00,435,259.5,180.013397
2023-07-08 14:30:00,436,262.5,180.013397
2023-07-08 14:30:00,437,262.5,180.013397
2023-07-08 14:30:00,438,262.0,208.0
2023-07-08 14:30:00,439,266.0,208.0
2023-07-08 14:30:00,440,153.0,120.0
2023-07-08 14:30:00,441,153.0,120.0
2023-07-08 14:30:00,442,168.0,120.0
2023-07-08 14:30:00,443,0.0,0.0
2023-07-08 14:30:00,444,0.0,0.0
2023-07-08 14:30:00,450,214.0,210.0
2023-07-08 14:30:00,451,112.0,112.0
2023-07-08 14:30:00,452,234.0,230.0
2023-07-08 14:30:00,453,112.0,112.0
2023-07-08 14:30:00,459,385.174805,264.399994
2023-07-08 14:30:00,467,12.0,5.000153
2023-07-08 14:30:00,468,12.0,4.000366
2023-07-08 14:30:00,469,5.000153,1.600391
2023-07-08 14:30:00,471,0.0,0.0
2023-07-08 14:30:00,472,213.0,180.0
2023-07-08 14:30:00,473,125.0,90.0
2023-07-08 14:30:00,474,215.0,180.0
2023-07-08 14:30:00,475,125.0,90.0
2023-07-08 14:30:00,477,241.5,164.0
2023-07-08 14:30:00,478,241.5,164.0
2023-07-08 14:30:00,479,250.0,163.986282
2023-07-08 14:30:00,480,239.5,164.0
2023-07-08 14:30:00,481,239.5,164.0
2023-07-08 14:30:00,482,247.0,163.986282
2023-07-08 14:30:00,485,0.0,0.0
2023-07-08 14:30:00,486,0.0,0.0
2023-07-08 14:30:00,487,0.0,0.0
2023-07-08 14:30:00,488,0.0,0.0
2023-07-08 14:30:00,489,1000.0,795.0
2023-07-08 14:30:00,490,1001.0,795.0
2023-07-08 14:30:00,491,969.0,791.0
2023-07-08 14:30:00,492,968.0,786.0
2023-07-08 14:30:00,493,995.0,795.0
2023-07-08 14:30:00,494,993.0,795.0
2023-07-08 14:30:00,495,300.0,200.0
2023-07-08 14:30:00,496,0.0,0.0
2023-07-08 14:30:00,497,0.0,0.0
2023-07-08 14:30:00,498,0.0,0.0
2023-07-08 14:30:00,499,345.0,265.0
2023-07-08 14:30:00,501,278.0,158.003479
2023-07-08 14:30:00,502,158.0,158.0
2023-07-08 14:30:00,503,286.0,200.0
2023-07-08 14:30:00,507,0.0,0.0
2023-07-08 14:30:00,508,0.0,0.0
2023-07-08 14:30:00,511,0.0,0.0
2023-07-08 14:30:00,512,0.0,0.0
2023-07-08 14:30:00,513,321.0,150.0
2023-07-08 14:30:00,514,138.0,120.0
2023-07-08 14:30:00,516,0.0,0.0
2023-07-08 14:30:00,521,939.0,742.049438
2023-07-08 14:30:00,522,939.0,736.76239
2023-07-08 14:30:00,523,0.0,0.0
2023-07-08 14:30:00,524,0.0,0.0
2023-07-08 14:30:00,525,0.0,0.0
2023-07-08 14:30:00,526,259.0,131.0
2023-07-08 14:30:00,527,1357.0,1058.099976
2023-07-08 14:30:00,528,0.0,0.0
2023-07-08 14:30:00,529,0.0,0.0
2023-07-08 14:30:00,530,707.269226,577.0
2023-07-08 14:30:00,533,0.0,0.0
2023-07-08 14:30:00,534,0.0,0.0
2023-07-08 14:30:00,535,0.0,0.0
2023-07-08 14:30:00,536,0.0,0.0
2023-07-08 14:30:00,537,0.0,0.0
2023-07-08 14:30:00,538,0.0,0.0
2023-07-08 14:30:00,539,0.0,0.0
2023-07-08 14:30:00,540,0.0,0.0
2023-07-08 14:30:00,541,84.0,50.0
2023-07-08 14:30:00,542,9.942495,0.0
2023-07-08 14:30:00,544,0.0,0.0
2023-07-08 14:30:00,545,1012.0,795.0
2023-07-08 14:30:00,546,355.0,200.0
2023-07-08 14:30:00,547,0.0,0.0
2023-07-08 14:30:00,548,163.0,126.0
2023-07-08 14:30:00,549,0.0,0.0
2023-07-08 14:30:00,550,0.0,0.0
2023-07-08 14:30:00,552,0.0,0.0
2023-07-08 14:30:00,553,0.0,0.0
2023-07-08 14:35:00,1,0.0,0.0
2023-07-08 14:35:00,2,0.0,0.0
2023-07-08 14:35:00,3,0.0,0.0
2023-07-08 14:35:00,4,409.719421,364.991486
2023-07-08 14:35:00,5,415.706512,364.991486
2023-07-08 14:35:00,6,0.0,0.0
2023-07-08 14:35:00,7,409.53067,364.991486
2023-07-08 14:35:00,8,0.0,0.0
2023-07-08 14:35:00,9,432.068817,364.917023
2023-07-08 14:35:00,10,0.0,0.0
2023-07-08 14:35:00,11,350.0,200.0
2023-07-08 14:35:00,12,0.0,0.0
2023-07-08 14:35:00,15,414.779388,396.060059
2023-07-08 14:35:00,16,0.0,0.0
2023-07-08 14:35:00,17,0.0,0.0
2023-07-08 14:35:00,18,400.025787,380.018097
2023-07-08 14:35:00,27,615.0,615.0
2023-07-08 14:35:00,28,612.0,612.0
2023-07-08 14:35:00,29,612.0,612.0
2023-07-08 14:35:00,33,0.0,0.0
2023-07-08 14:35:00,36,1000.0,795.0
2023-07-08 14:35:00,37,993.0,795.0
2023-07-08 14:35:00,43,353.0,267.0
2023-07-08 14:35:00,46,458.205017,445.009064
2023-07-08 14:35:00,47,0.0,0.0
2023-07-08 14:35:00,48,0.0,0.0
2023-07-08 14:35:00,49,445.593658,410.046295
2023-07-08 14:35:00,50,456.394714,405.012726
2023-07-08 14:35:00,51,463.0,405.012726
2023-07-08 14:35:00,52,0.0,0.0
2023-07-08 14:35:00,53,0.0,0.0
2023-07-08 14:35:00,54,0.0,0.0
2023-07-08 14:35:00,55,0.0,0.0
2023-07-08 14:35:00,56,0.0,0.0
2023-07-08 14:35:00,57,0.0,0.0
2023-07-08 14:35:00,58,0.0,0.0
2023-07-08 14:35:00,59,0.0,0.0
2023-07-08 14:35:00,60,0.0,0.0
2023-07-08 14:35:00,61,460.89563,360.89563
2023-07-08 14:35:00,62,0.0,0.0
2023-07-08 14:35:00,63,0.0,0.0
2023-07-08 14:35:00,64,330.442017,280.014557
2023-07-08 14:35:00,65,0.0,0.0
2023-07-08 14:35:00,66,429.337799,376.298615
2023-07-08 14:35:00,67,395.342194,353.610016
2023-07-08 14:35:00,68,0.0,0.0
2023-07-08 14:35:00,69,800.172363,670.163574
2023-07-08 14:35:00,70,930.0,714.941589
2023-07-08 14:35:00,71,43.5,25.002136
2023-07-08 14:35:00,72,43.5,25.002136
2023-07-08 14:35:00,73,0.0,0.0
2023-07-08 14:35:00,74,0.0,0.0
2023-07-08 14:35:00,75,0.0,0.0
2023-07-08 14:35:00,76,0.0,0.0
2023-07-08 14:35:00,77,0.0,0.0
2023-07-08 14:35:00,78,157.0,110.005325
2023-07-08 14:35:00,79,157.0,110.005325
2023-07-08 14:35:00,80,155.0,130.0
2023-07-08 14:35:00,83,430.517059,341.747894
2023-07-08 14:35:00,84,0.0,0.0
2023-07-08 14:35:00,85,387.203613,320.0
2023-07-08 14:35:00,86,0.0,0.0
2023-07-08 14:35:00,87,0.0,0.0
2023-07-08 14:35:00,88,398.526764,329.757294
2023-07-08 14:35:00,89,380.018097,310.018097
2023-07-08 14:35:00,90,380.018097,320.011017
2023-07-08 14:35:00,91,0.0,0.0
2023-07-08 14:35:00,92,918.022827,746.754395
2023-07-08 14:35:00,95,0.0,0.0
2023-07-08 14:35:00,96,160.0,120.0
2023-07-08 14:35:00,97,164.0,112.0
2023-07-08 14:35:00,98,164.0,112.0
2023-07-08 14:35:00,99,346.132477,249.0
2023-07-08 14:35:00,100,0.0,0.0
2023-07-08 14:35:00,101,0.0,0.0
2023-07-08 14:35:00,102,0.0,0.0
2023-07-08 14:35:00,103,0.0,0.0
2023-07-08 14:35:00,104,0.0,0.0
2023-07-08 14:35:00,105,0.0,0.0
2023-07-08 14:35:00,106,0.0,0.0
2023-07-08 14:35:00,107,0.0,0.0
2023-07-08 14:35:00,108,0.0,0.0
2023-07-08 14:35:00,112,0.0,0.0
2023-07-08 14:35:00,113,36.0,36.0
2023-07-08 14:35:00,114,10.0,10.0
2023-07-08 14:35:00,115,0.0,0.0
2023-07-08 14:35:00,116,888.432312,750.045654
2023-07-08 14:35:00,117,0.0,0.0
2023-07-08 14:35:00,118,100.0,60.000153
2023-07-08 14:35:00,119,100.0,60.000153
2023-07-08 14:35:00,120,0.0,0.0
2023-07-08 14:35:00,126,0.0,0.0
2023-07-08 14:35:00,127,0.0,0.0
2023-07-08 14:35:00,128,995.0,750.0
2023-07-08 14:35:00,129,992.0,750.0
2023-07-08 14:35:00,130,0.0,0.0
2023-07-08 14:35:00,131,986.0,718.0
2023-07-08 14:35:00,132,946.0,758.0
2023-07-08 14:35:00,133,969.0,755.0
2023-07-08 14:35:00,134,0.0,0.0
2023-07-08 14:35:00,135,291.0,229.115997
2023-07-08 14:35:00,136,156.5,109.996994
2023-07-08 14:35:00,137,156.5,109.996994
2023-07-08 14:35:00,138,181.0,121.0
2023-07-08 14:35:00,139,283.5,197.0
2023-07-08 14:35:00,140,283.5,197.0
2023-07-08 14:35:00,141,272.0,188.0
2023-07-08 14:35:00,142,164.0,88.0
2023-07-08 14:35:00,143,164.0,88.907463
2023-07-08 14:35:00,144,180.0,104.0
2023-07-08 14:35:00,145,161.5,88.436272
2023-07-08 14:35:00,146,161.5,88.436272
2023-07-08 14:35:00,147,176.0,104.0
2023-07-08 14:35:00,150,0.0,0.0
2023-07-08 14:35:00,151,0.0,0.0
2023-07-08 14:35:00,152,0.0,0.0
2023-07-08 14:35:00,153,0.0,0.0
2023-07-08 14:35:00,154,230.0,134.0
2023-07-08 14:35:00,155,120.0,67.0
2023-07-08 14:35:00,156,377.0,350.0
2023-07-08 14:35:00,158,0.0,0.0
2023-07-08 14:35:00,159,0.0,0.0
2023-07-08 14:35:00,160,0.0,0.0
2023-07-08 14:35:00,161,0.0,0.0
2023-07-08 14:35:00,162,300.0,220.0
2023-07-08 14:35:00,166,0.0,0.0
2023-07-08 14:35:00,167,0.0,0.0
2023-07-08 14:35:00,168,0.0,0.0
2023-07-08 14:35:00,169,0.0,0.0
2023-07-08 14:35:00,170,0.0,0.0
2023-07-08 14:35:00,171,0.0,0.0
2023-07-08 14:35:00,172,0.0,0.0
2023-07-08 14:35:00,173,0.0,0.0
2023-07-08 14:35:00,174,0.0,0.0
2023-07-08 14:35:00,175,282.460236,162.0
2023-07-08 14:35:00,176,286.160614,162.0
2023-07-08 14:35:00,177,296.0,216.0
2023-07-08 14:35:00,178,150.0,115.997803
2023-07-08 14:35:00,179,150.0,115.997803
2023-07-08 14:35:00,180,179.0,124.0
2023-07-08 14:35:00,181,0.0,0.0
2023-07-08 14:35:00,182,0.0,0.0
2023-07-08 14:35:00,183,0.0,0.0
2023-07-08 14:35:00,184,150.5,115.997803
2023-07-08 14:35:00,185,150.5,115.997803
2023-07-08 14:35:00,186,179.0,122.0
2023-07-08 14:35:00,187,155.5,119.995728
2023-07-08 14:35:00,188,155.5,119.995728
2023-07-08 14:35:00,189,179.0,120.0
2023-07-08 14:35:00,190,1000.0,795.0
2023-07-08 14:35:00,191,1001.0,795.0
2023-07-08 14:35:00,193,0.0,0.0
2023-07-08 14:35:00,194,0.0,0.0
2023-07-08 14:35:00,195,0.0,0.0
2023-07-08 14:35:00,196,35.0,35.0
2023-07-08 14:35:00,197,0.0,0.0
2023-07-08 14:35:00,198,0.0,0.0
2023-07-08 14:35:00,200,0.0,0.0
2023-07-08 14:35:00,207,0.0,0.0
2023-07-08 14:35:00,208,0.0,0.0
2023-07-08 14:35:00,209,0.0,0.0
2023-07-08 14:35:00,210,0.0,0.0
2023-07-08 14:35:00,211,0.0,0.0
2023-07-08 14:35:00,212,0.0,0.0
2023-07-08 14:35:00,213,0.0,0.0
2023-07-08 14:35:00,214,0.0,0.0
2023-07-08 14:35:00,215,0.0,0.0
2023-07-08 14:35:00,216,0.0,0.0
2023-07-08 14:35:00,217,22.0,20.99826
2023-07-08 14:35:00,218,22.0,20.99826
2023-07-08 14:35:00,219,22.0,20.99826
2023-07-08 14:35:00,220,22.0,20.99826
2023-07-08 14:35:00,231,0.0,0.0
2023-07-08 14:35:00,232,0.0,0.0
2023-07-08 14:35:00,233,0.0,0.0
2023-07-08 14:35:00,234,0.0,0.0
2023-07-08 14:35:00,237,0.0,0.0
2023-07-08 14:35:00,238,0.0,0.0
2023-07-08 14:35:00,240,270.0,200.0
2023-07-08 14:35:00,241,139.0,100.0
2023-07-08 14:35:00,242,0.0,0.0
2023-07-08 14:35:00,243,0.0,0.0
2023-07-08 14:35:00,244,166.0,116.867584
2023-07-08 14:35:00,247,71.0,68.0
2023-07-08 14:35:00,248,8.62709,0.0
2023-07-08 14:35:00,249,148.5,99.553833
2023-07-08 14:35:00,250,0.0,0.0
2023-07-08 14:35:00,251,148.5,99.553833
2023-07-08 14:35:00,252,180.0,130.0
2023-07-08 14:35:00,253,99.0,69.000366
2023-07-08 14:35:00,254,0.0,0.0
2023-07-08 14:35:00,255,235.5,167.0
2023-07-08 14:35:00,256,235.5,167.0
2023-07-08 14:35:00,257,259.0,216.0
2023-07-08 14:35:00,258,241.5,165.0
2023-07-08 14:35:00,259,241.5,165.0
2023-07-08 14:35:00,260,246.0,212.0
2023-07-08 14:35:00,264,10.000229,5.000229
2023-07-08 14:35:00,265,10.000229,5.000229
2023-07-08 14:35:00,266,0.0,0.0
2023-07-08 14:35:00,267,0.0,0.0
2023-07-08 14:35:00,268,222.0,131.0
2023-07-08 14:35:00,269,0.0,0.0
2023-07-08 14:35:00,270,0.0,0.0
2023-07-08 14:35:00,271,84.323059,75.0
2023-07-08 14:35:00,272,84.822235,75.0
2023-07-08 14:35:00,273,0.0,0.0
2023-07-08 14:35:00,274,101.0,75.0
2023-07-08 14:35:00,275,28.662277,0.0
2023-07-08 14:35:00,276,19.14703,0.0
2023-07-08 14:35:00,277,152.0,100.0
2023-07-08 14:35:00,278,64.0,50.0
2023-07-08 14:35:00,279,0.0,0.0
2023-07-08 14:35:00,280,0.0,0.0
2023-07-08 14:35:00,281,0.0,0.0
2023-07-08 14:35:00,282,0.0,0.0
2023-07-08 14:35:00,283,0.0,0.0
2023-07-08 14:35:00,284,0.0,0.0
2023-07-08 14:35:00,285,0.0,0.0
2023-07-08 14:35:00,286,0.0,0.0
2023-07-08 14:35:00,287,28.577423,0.0
2023-07-08 14:35:00,288,73.0,50.0
2023-07-08 14:35:00,289,0.0,0.0
2023-07-08 14:35:00,290,0.0,0.0
2023-07-08 14:35:00,291,0.0,0.0
2023-07-08 14:35:00,292,0.0,0.0
2023-07-08 14:35:00,293,0.0,0.0
2023-07-08 14:35:00,294,0.0,0.0
2023-07-08 14:35:00,299,171.0,123.99823
2023-07-08 14:35:00,300,171.0,123.99823
2023-07-08 14:35:00,301,170.5,123.99823
2023-07-08 14:35:00,302,170.5,123.99823
2023-07-08 14:35:00,303,192.0,132.0
2023-07-08 14:35:00,304,188.0,132.0
2023-07-08 14:35:00,305,311.502747,215.001404
2023-07-08 14:35:00,306,341.0,286.0
2023-07-08 14:35:00,307,297.036591,200.004578
2023-07-08 14:35:00,308,150.0,119.995728
2023-07-08 14:35:00,309,150.0,119.995728
2023-07-08 14:35:00,310,155.0,122.0
2023-07-08 14:35:00,311,154.0,119.995728
2023-07-08 14:35:00,312,154.0,119.995728
2023-07-08 14:35:00,313,159.0,122.0
2023-07-08 14:35:00,314,35.787029,0.0
2023-07-08 14:35:00,315,35.596298,0.0
2023-07-08 14:35:00,316,0.0,0.0
2023-07-08 14:35:00,317,149.5,119.995728
2023-07-08 14:35:00,318,149.5,119.995728
2023-07-08 14:35:00,319,166.0,122.0
2023-07-08 14:35:00,320,0.0,0.0
2023-07-08 14:35:00,321,150.0,122.0
2023-07-08 14:35:00,322,90.0,68.0
2023-07-08 14:35:00,323,159.5,122.0
2023-07-08 14:35:00,324,159.5,122.0
2023-07-08 14:35:00,325,172.0,136.0
2023-07-08 14:35:00,326,135.0,135.0
2023-07-08 14:35:00,327,135.0,135.0
2023-07-08 14:35:00,328,173.0,150.0
2023-07-08 14:35:00,329,0.0,0.0
2023-07-08 14:35:00,330,0.0,0.0
2023-07-08 14:35:00,331,781.794739,644.669189
2023-07-08 14:35:00,332,764.27832,645.664917
2023-07-08 14:35:00,333,0.0,0.0
2023-07-08 14:35:00,334,0.0,0.0
2023-07-08 14:35:00,335,0.0,0.0
2023-07-08 14:35:00,336,0.0,0.0
2023-07-08 14:35:00,337,0.0,0.0
2023-07-08 14:35:00,338,0.0,0.0
2023-07-08 14:35:00,339,0.0,0.0
2023-07-08 14:35:00,340,756.660339,677.456421
2023-07-08 14:35:00,341,764.821777,675.713989
2023-07-08 14:35:00,342,166.0,135.0
2023-07-08 14:35:00,343,0.0,0.0
2023-07-08 14:35:00,344,0.0,0.0
2023-07-08 14:35:00,345,100.0,79.998932
2023-07-08 14:35:00,346,0.0,0.0
2023-07-08 14:35:00,347,0.0,0.0
2023-07-08 14:35:00,348,0.0,0.0
2023-07-08 14:35:00,349,0.0,0.0
2023-07-08 14:35:00,350,0.0,0.0
2023-07-08 14:35:00,351,0.0,0.0
2023-07-08 14:35:00,352,0.0,0.0
2023-07-08 14:35:00,353,0.0,0.0
2023-07-08 14:35:00,354,0.0,0.0
2023-07-08 14:35:00,355,0.0,0.0
2023-07-08 14:35:00,356,0.0,0.0
2023-07-08 14:35:00,357,12.5,10.0
2023-07-08 14:35:00,358,20.0,10.000153
2023-07-08 14:35:00,359,20.0,10.000153
2023-07-08 14:35:00,360,11.0,7.0
2023-07-08 14:35:00,361,0.0,0.0
2023-07-08 14:35:00,362,0.0,0.0
2023-07-08 14:35:00,363,11.0,10.0
2023-07-08 14:35:00,364,0.0,0.0
2023-07-08 14:35:00,365,958.0,665.0
2023-07-08 14:35:00,366,378.487396,359.922974
2023-07-08 14:35:00,367,379.159668,359.922974
2023-07-08 14:35:00,368,0.0,0.0
2023-07-08 14:35:00,369,0.0,0.0
2023-07-08 14:35:00,370,0.0,0.0
2023-07-08 14:35:00,371,0.0,0.0
2023-07-08 14:35:00,372,0.0,0.0
2023-07-08 14:35:00,373,0.0,0.0
2023-07-08 14:35:00,374,0.0,0.0
2023-07-08 14:35:00,375,0.0,0.0
2023-07-08 14:35:00,376,155.5,153.0
2023-07-08 14:35:00,377,155.5,153.0
2023-07-08 14:35:00,378,146.0,141.0
2023-07-08 14:35:00,379,0.0,0.0
2023-07-08 14:35:00,380,0.0,0.0
2023-07-08 14:35:00,381,0.0,0.0
2023-07-08 14:35:00,382,0.0,0.0
2023-07-08 14:35:00,383,0.0,0.0
2023-07-08 14:35:00,384,0.0,0.0
2023-07-08 14:35:00,385,258.5,181.243347
2023-07-08 14:35:00,386,258.5,181.792664
2023-07-08 14:35:00,387,273.0,202.0
2023-07-08 14:35:00,388,258.0,181.472229
2023-07-08 14:35:00,389,258.0,180.938171
2023-07-08 14:35:00,390,273.0,202.0
2023-07-08 14:35:00,419,280.0,190.002136
2023-07-08 14:35:00,420,280.0,190.002136
2023-07-08 14:35:00,421,263.0,190.002136
2023-07-08 14:35:00,422,0.0,0.0
2023-07-08 14:35:00,423,0.0,0.0
2023-07-08 14:35:00,432,0.0,0.0
2023-07-08 14:35:00,433,371.589264,254.0
2023-07-08 14:35:00,434,259.5,180.013397
2023-07-08 14:35:00,435,259.5,180.013397
2023-07-08 14:35:00,436,262.5,180.013397
2023-07-08 14:35:00,437,262.5,180.013397
2023-07-08 14:35:00,438,262.0,208.0
2023-07-08 14:35:00,439,266.0,208.0
2023-07-08 14:35:00,440,153.0,120.0
2023-07-08 14:35:00,441,153.0,120.0
2023-07-08 14:35:00,442,168.0,120.0
2023-07-08 14:35:00,443,0.0,0.0
2023-07-08 14:35:00,444,0.0,0.0
2023-07-08 14:35:00,450,214.0,210.0
2023-07-08 14:35:00,451,112.0,112.0
2023-07-08 14:35:00,452,234.0,230.0
2023-07-08 14:35:00,453,112.0,112.0
2023-07-08 14:35:00,459,385.254608,264.399994
2023-07-08 14:35:00,467,12.0,5.000153
2023-07-08 14:35:00,468,12.0,4.000366
2023-07-08 14:35:00,469,5.000153,1.600391
2023-07-08 14:35:00,471,0.0,0.0
2023-07-08 14:35:00,472,213.0,180.0
2023-07-08 14:35:00,473,125.0,90.0
2023-07-08 14:35:00,474,215.0,180.0
2023-07-08 14:35:00,475,125.0,90.0
2023-07-08 14:35:00,477,241.5,164.0
2023-07-08 14:35:00,478,241.5,164.0
2023-07-08 14:35:00,479,250.0,163.986282
2023-07-08 14:35:00,480,239.5,164.0
2023-07-08 14:35:00,481,239.5,164.0
2023-07-08 14:35:00,482,247.0,163.986282
2023-07-08 14:35:00,485,0.0,0.0
2023-07-08 14:35:00,486,0.0,0.0
2023-07-08 14:35:00,487,0.0,0.0
2023-07-08 14:35:00,488,0.0,0.0
2023-07-08 14:35:00,489,1000.0,795.0
2023-07-08 14:35:00,490,1001.0,795.0
2023-07-08 14:35:00,491,969.0,791.0
2023-07-08 14:35:00,492,968.0,786.0
2023-07-08 14:35:00,493,995.0,795.0
2023-07-08 14:35:00,494,993.0,795.0
2023-07-08 14:35:00,495,300.0,200.0
2023-07-08 14:35:00,496,0.0,0.0
2023-07-08 14:35:00,497,0.0,0.0
2023-07-08 14:35:00,498,0.0,0.0
2023-07-08 14:35:00,499,345.0,265.0
2023-07-08 14:35:00,501,278.0,158.003479
2023-07-08 14:35:00,502,158.0,158.0
2023-07-08 14:35:00,503,286.0,200.0
2023-07-08 14:35:00,507,0.0,0.0
2023-07-08 14:35:00,508,0.0,0.0
2023-07-08 14:35:00,511,0.0,0.0
2023-07-08 14:35:00,512,0.0,0.0
2023-07-08 14:35:00,513,321.0,150.0
2023-07-08 14:35:00,514,138.0,120.0
2023-07-08 14:35:00,516,0.0,0.0
2023-07-08 14:35:00,521,939.0,752.583984
2023-07-08 14:35:00,522,939.0,742.764893
2023-07-08 14:35:00,523,0.0,0.0
2023-07-08 14:35:00,524,0.0,0.0
2023-07-08 14:35:00,525,0.0,0.0
2023-07-08 14:35:00,526,259.0,131.0
2023-07-08 14:35:00,527,1357.0,1058.099976
2023-07-08 14:35:00,528,0.0,0.0
2023-07-08 14:35:00,529,0.0,0.0
2023-07-08 14:35:00,530,707.269226,577.0
2023-07-08 14:35:00,533,0.0,0.0
2023-07-08 14:35:00,534,0.0,0.0
2023-07-08 14:35:00,535,0.0,0.0
2023-07-08 14:35:00,536,0.0,0.0
2023-07-08 14:35:00,537,0.0,0.0
2023-07-08 14:35:00,538,0.0,0.0
2023-07-08 14:35:00,539,0.0,0.0
2023-07-08 14:35:00,540,0.0,0.0
2023-07-08 14:35:00,541,84.0,50.0
2023-07-08 14:35:00,542,9.946399,0.0
2023-07-08 14:35:00,544,0.0,0.0
2023-07-08 14:35:00,545,1012.0,795.0
2023-07-08 14:35:00,546,355.0,200.0
2023-07-08 14:35:00,547,0.0,0.0
2023-07-08 14:35:00,548,163.0,126.0
2023-07-08 14:35:00,549,0.0,0.0
2023-07-08 14:35:00,550,0.0,0.0
2023-07-08 14:35:00,552,0.0,0.0
2023-07-08 14:35:00,553,0.0,0.0
2023-07-08 14:40:00,1,0.0,0.0
2023-07-08 14:40:00,2,0.0,0.0
2023-07-08 14:40:00,3,0.0,0.0
2023-07-08 14:40:00,4,414.78244,364.991486
2023-07-08 14:40:00,5,415.801605,364.991486
2023-07-08 14:40:00,6,0.0,0.0
2023-07-08 14:40:00,7,416.432922,364.991486
2023-07-08 14:40:00,8,0.0,0.0
2023-07-08 14:40:00,9,440.657196,364.892242
2023-07-08 14:40:00,10,0.0,0.0
2023-07-08 14:40:00,11,350.0,200.0
2023-07-08 14:40:00,12,0.0,0.0
2023-07-08 14:40:00,15,432.687256,395.876953
2023-07-08 14:40:00,16,0.0,0.0
2023-07-08 14:40:00,17,0.0,0.0
2023-07-08 14:40:00,18,402.616089,380.018097
2023-07-08 14:40:00,27,615.0,615.0
2023-07-08 14:40:00,28,612.0,612.0
2023-07-08 14:40:00,29,612.0,612.0
2023-07-08 14:40:00,33,0.0,0.0
2023-07-08 14:40:00,36,1000.0,795.0
2023-07-08 14:40:00,37,993.0,795.0
2023-07-08 14:40:00,43,353.0,267.0
2023-07-08 14:40:00,46,462.350525,445.009064
2023-07-08 14:40:00,47,0.0,0.0
2023-07-08 14:40:00,48,0.0,0.0
2023-07-08 14:40:00,49,460.816986,410.046295
2023-07-08 14:40:00,50,463.0,405.012726
2023-07-08 14:40:00,51,463.0,405.012726
2023-07-08 14:40:00,52,0.0,0.0
2023-07-08 14:40:00,53,0.0,0.0
2023-07-08 14:40:00,54,0.0,0.0
2023-07-08 14:40:00,55,0.0,0.0
2023-07-08 14:40:00,56,0.0,0.0
2023-07-08 14:40:00,57,0.0,0.0
2023-07-08 14:40:00,58,0.0,0.0
2023-07-08 14:40:00,59,0.0,0.0
2023-07-08 14:40:00,60,0.0,0.0
2023-07-08 14:40:00,61,462.941528,362.941528
2023-07-08 14:40:00,62,0.0,0.0
2023-07-08 14:40:00,63,0.0,0.0
2023-07-08 14:40:00,64,330.361145,280.014557
2023-07-08 14:40:00,65,0.0,0.0
2023-07-08 14:40:00,66,429.337799,376.298615
2023-07-08 14:40:00,67,395.342194,353.610016
2023-07-08 14:40:00,68,0.0,0.0
2023-07-08 14:40:00,69,800.000732,670.163574
2023-07-08 14:40:00,70,930.0,721.54895
2023-07-08 14:40:00,71,43.5,25.002136
2023-07-08 14:40:00,72,43.5,25.002136
2023-07-08 14:40:00,73,0.0,0.0
2023-07-08 14:40:00,74,0.0,0.0
2023-07-08 14:40:00,75,0.0,0.0
2023-07-08 14:40:00,76,0.0,0.0
2023-07-08 14:40:00,77,0.0,0.0
2023-07-08 14:40:00,78,157.0,110.005325
2023-07-08 14:40:00,79,157.0,110.005325
2023-07-08 14:40:00,80,155.0,130.0
2023-07-08 14:40:00,83,430.517059,368.910004
2023-07-08 14:40:00,84,0.0,0.0
2023-07-08 14:40:00,85,405.746368,320.0
2023-07-08 14:40:00,86,0.0,0.0
2023-07-08 14:40:00,87,0.0,0.0
2023-07-08 14:40:00,88,400.254028,329.757294
2023-07-08 14:40:00,89,380.018097,310.018097
2023-07-08 14:40:00,90,380.018097,320.011017
2023-07-08 14:40:00,91,0.0,0.0
2023-07-08 14:40:00,92,918.022827,746.754395
2023-07-08 14:40:00,95,0.0,0.0
2023-07-08 14:40:00,96,160.0,120.0
2023-07-08 14:40:00,97,164.0,112.080215
2023-07-08 14:40:00,98,164.0,112.0
2023-07-08 14:40:00,99,346.805634,249.0
2023-07-08 14:40:00,100,0.0,0.0
2023-07-08 14:40:00,101,0.0,0.0
2023-07-08 14:40:00,102,0.0,0.0
2023-07-08 14:40:00,103,0.0,0.0
2023-07-08 14:40:00,104,0.0,0.0
2023-07-08 14:40:00,105,0.0,0.0
2023-07-08 14:40:00,106,0.0,0.0
2023-07-08 14:40:00,107,0.0,0.0
2023-07-08 14:40:00,108,0.0,0.0
2023-07-08 14:40:00,112,0.0,0.0
2023-07-08 14:40:00,113,36.0,36.0
2023-07-08 14:40:00,114,10.0,10.0
2023-07-08 14:40:00,115,0.0,0.0
2023-07-08 14:40:00,116,905.110474,750.045654
2023-07-08 14:40:00,117,0.0,0.0
2023-07-08 14:40:00,118,100.0,60.000153
2023-07-08 14:40:00,119,100.0,60.000153
2023-07-08 14:40:00,120,0.0,0.0
2023-07-08 14:40:00,126,0.0,0.0
2023-07-08 14:40:00,127,0.0,0.0
2023-07-08 14:40:00,128,995.0,750.0
2023-07-08 14:40:00,129,992.0,750.0
2023-07-08 14:40:00,130,0.0,0.0
2023-07-08 14:40:00,131,986.0,718.0
2023-07-08 14:40:00,132,946.0,758.0
2023-07-08 14:40:00,133,969.0,755.0
2023-07-08 14:40:00,134,0.0,0.0
2023-07-08 14:40:00,135,291.0,231.408966
2023-07-08 14:40:00,136,156.5,109.996994
2023-07-08 14:40:00,137,156.5,109.996994
2023-07-08 14:40:00,138,181.0,121.0
2023-07-08 14:40:00,139,283.5,197.0
2023-07-08 14:40:00,140,283.5,197.0
2023-07-08 14:40:00,141,272.0,188.0
2023-07-08 14:40:00,142,164.0,88.0
2023-07-08 14:40:00,143,164.0,88.907463
2023-07-08 14:40:00,144,180.0,104.0
2023-07-08 14:40:00,145,161.5,88.436272
2023-07-08 14:40:00,146,161.5,88.436272
2023-07-08 14:40:00,147,176.0,104.0
2023-07-08 14:40:00,150,0.0,0.0
2023-07-08 14:40:00,151,0.0,0.0
2023-07-08 14:40:00,152,0.0,0.0
2023-07-08 14:40:00,153,0.0,0.0
2023-07-08 14:40:00,154,230.0,134.0
2023-07-08 14:40:00,155,120.0,67.0
2023-07-08 14:40:00,156,377.0,350.0
2023-07-08 14:40:00,158,0.0,0.0
2023-07-08 14:40:00,159,0.0,0.0
2023-07-08 14:40:00,160,0.0,0.0
2023-07-08 14:40:00,161,0.0,0.0
2023-07-08 14:40:00,162,300.0,220.0
2023-07-08 14:40:00,166,0.0,0.0
2023-07-08 14:40:00,167,0.0,0.0
2023-07-08 14:40:00,168,0.0,0.0
2023-07-08 14:40:00,169,0.0,0.0
2023-07-08 14:40:00,170,0.0,0.0
2023-07-08 14:40:00,171,0.0,0.0
2023-07-08 14:40:00,172,0.0,0.0
2023-07-08 14:40:00,173,0.0,0.0
2023-07-08 14:40:00,174,0.0,0.0
2023-07-08 14:40:00,175,282.250397,162.0
2023-07-08 14:40:00,176,286.294098,162.0
2023-07-08 14:40:00,177,296.0,216.0
2023-07-08 14:40:00,178,150.0,115.997803
2023-07-08 14:40:00,179,150.0,115.997803
2023-07-08 14:40:00,180,179.0,124.0
2023-07-08 14:40:00,181,0.0,0.0
2023-07-08 14:40:00,182,0.0,0.0
2023-07-08 14:40:00,183,0.0,0.0
2023-07-08 14:40:00,184,150.5,115.997803
2023-07-08 14:40:00,185,150.5,115.997803
2023-07-08 14:40:00,186,179.0,122.0
2023-07-08 14:40:00,187,155.5,119.995728
2023-07-08 14:40:00,188,155.5,119.995728
2023-07-08 14:40:00,189,179.0,120.0
2023-07-08 14:40:00,190,1000.0,795.0
2023-07-08 14:40:00,191,1001.0,795.0
2023-07-08 14:40:00,193,0.0,0.0
2023-07-08 14:40:00,194,0.0,0.0
2023-07-08 14:40:00,195,0.0,0.0
2023-07-08 14:40:00,196,35.0,35.0
2023-07-08 14:40:00,197,0.0,0.0
2023-07-08 14:40:00,198,0.0,0.0
2023-07-08 14:40:00,200,0.0,0.0
2023-07-08 14:40:00,207,0.0,0.0
2023-07-08 14:40:00,208,0.0,0.0
2023-07-08 14:40:00,209,0.0,0.0
2023-07-08 14:40:00,210,0.0,0.0
2023-07-08 14:40:00,211,0.0,0.0
2023-07-08 14:40:00,212,0.0,0.0
2023-07-08 14:40:00,213,0.0,0.0
2023-07-08 14:40:00,214,0.0,0.0
2023-07-08 14:40:00,215,0.0,0.0
2023-07-08 14:40:00,216,0.0,0.0
2023-07-08 14:40:00,217,22.0,20.99826
2023-07-08 14:40:00,218,22.0,20.99826
2023-07-08 14:40:00,219,22.0,20.99826
2023-07-08 14:40:00,220,22.0,20.99826
2023-07-08 14:40:00,231,0.0,0.0
2023-07-08 14:40:00,232,0.0,0.0
2023-07-08 14:40:00,233,0.0,0.0
2023-07-08 14:40:00,234,0.0,0.0
2023-07-08 14:40:00,237,0.0,0.0
2023-07-08 14:40:00,238,0.0,0.0
2023-07-08 14:40:00,240,270.0,200.0
2023-07-08 14:40:00,241,139.0,100.0
2023-07-08 14:40:00,242,0.0,0.0
2023-07-08 14:40:00,243,0.0,0.0
2023-07-08 14:40:00,244,166.0,116.867584
2023-07-08 14:40:00,247,71.0,68.0
2023-07-08 14:40:00,248,9.250819,0.0
2023-07-08 14:40:00,249,148.5,99.553833
2023-07-08 14:40:00,250,0.0,0.0
2023-07-08 14:40:00,251,148.5,99.590454
2023-07-08 14:40:00,252,180.0,130.0
2023-07-08 14:40:00,253,92.0,69.000366
2023-07-08 14:40:00,254,0.0,0.0
2023-07-08 14:40:00,255,235.5,167.0
2023-07-08 14:40:00,256,235.5,167.0
2023-07-08 14:40:00,257,259.0,216.0
2023-07-08 14:40:00,258,241.5,165.0
2023-07-08 14:40:00,259,241.5,165.0
2023-07-08 14:40:00,260,246.0,212.0
2023-07-08 14:40:00,264,10.000229,5.000229
2023-07-08 14:40:00,265,10.000229,5.000229
2023-07-08 14:40:00,266,0.0,0.0
2023-07-08 14:40:00,267,0.0,0.0
2023-07-08 14:40:00,268,222.0,131.0
2023-07-08 14:40:00,269,0.0,0.0
2023-07-08 14:40:00,270,0.0,0.0
2023-07-08 14:40:00,271,84.323059,75.0
2023-07-08 14:40:00,272,84.822235,75.0
2023-07-08 14:40:00,273,0.0,0.0
2023-07-08 14:40:00,274,101.0,75.0
2023-07-08 14:40:00,275,28.63143,0.0
2023-07-08 14:40:00,276,76.0,50.0
2023-07-08 14:40:00,277,152.0,100.0
2023-07-08 14:40:00,278,64.0,50.0
2023-07-08 14:40:00,279,14.029259,0.0
2023-07-08 14:40:00,280,0.0,0.0
2023-07-08 14:40:00,281,15.127461,0.0
2023-07-08 14:40:00,282,0.0,0.0
2023-07-08 14:40:00,283,0.0,0.0
2023-07-08 14:40:00,284,0.0,0.0
2023-07-08 14:40:00,285,0.0,0.0
2023-07-08 14:40:00,286,0.0,0.0
2023-07-08 14:40:00,287,28.989916,0.0
2023-07-08 14:40:00,288,73.0,50.0
2023-07-08 14:40:00,289,0.0,0.0
2023-07-08 14:40:00,290,0.0,0.0
2023-07-08 14:40:00,291,0.0,0.0
2023-07-08 14:40:00,292,0.0,0.0
2023-07-08 14:40:00,293,0.0,0.0
2023-07-08 14:40:00,294,0.0,0.0
2023-07-08 14:40:00,299,171.0,123.99823
2023-07-08 14:40:00,300,171.0,123.99823
2023-07-08 14:40:00,301,170.5,123.99823
2023-07-08 14:40:00,302,170.5,123.99823
2023-07-08 14:40:00,303,192.0,132.0
2023-07-08 14:40:00,304,188.0,132.0
2023-07-08 14:40:00,305,311.11145,215.001404
2023-07-08 14:40:00,306,341.0,286.0
2023-07-08 14:40:00,307,296.066742,200.004578
2023-07-08 14:40:00,308,150.0,119.995728
2023-07-08 14:40:00,309,150.0,119.995728
2023-07-08 14:40:00,310,155.0,122.0
2023-07-08 14:40:00,311,154.0,119.995728
2023-07-08 14:40:00,312,154.0,119.995728
2023-07-08 14:40:00,313,159.0,122.0
2023-07-08 14:40:00,314,36.423862,0.0
2023-07-08 14:40:00,315,36.217869,0.0
2023-07-08 14:40:00,316,0.0,0.0
2023-07-08 14:40:00,317,149.5,119.995728
2023-07-08 14:40:00,318,149.5,119.995728
2023-07-08 14:40:00,319,166.0,122.0
2023-07-08 14:40:00,320,0.0,0.0
2023-07-08 14:40:00,321,150.0,122.0
2023-07-08 14:40:00,322,90.0,68.0
2023-07-08 14:40:00,323,159.5,122.0
2023-07-08 14:40:00,324,159.5,122.0
2023-07-08 14:40:00,325,172.0,136.0
2023-07-08 14:40:00,326,135.0,135.0
2023-07-08 14:40:00,327,135.0,135.0
2023-07-08 14:40:00,328,173.0,150.0
2023-07-08 14:40:00,329,0.0,0.0
2023-07-08 14:40:00,330,0.0,0.0
2023-07-08 14:40:00,331,784.783875,644.669189
2023-07-08 14:40:00,332,778.744385,645.706421
2023-07-08 14:40:00,333,0.0,0.0
2023-07-08 14:40:00,334,0.0,0.0
2023-07-08 14:40:00,335,0.0,0.0
2023-07-08 14:40:00,336,0.0,0.0
2023-07-08 14:40:00,337,0.0,0.0
2023-07-08 14:40:00,338,0.0,0.0
2023-07-08 14:40:00,339,0.0,0.0
2023-07-08 14:40:00,340,791.719971,676.958496
2023-07-08 14:40:00,341,803.448303,675.340576
2023-07-08 14:40:00,342,166.0,135.0
2023-07-08 14:40:00,343,0.0,0.0
2023-07-08 14:40:00,344,0.0,0.0
2023-07-08 14:40:00,345,100.0,79.998932
2023-07-08 14:40:00,346,0.0,0.0
2023-07-08 14:40:00,347,0.0,0.0
2023-07-08 14:40:00,348,0.0,0.0
2023-07-08 14:40:00,349,0.0,0.0
2023-07-08 14:40:00,350,0.0,0.0
2023-07-08 14:40:00,351,0.0,0.0
2023-07-08 14:40:00,352,0.0,0.0
2023-07-08 14:40:00,353,0.0,0.0
2023-07-08 14:40:00,354,0.0,0.0
2023-07-08 14:40:00,355,0.0,0.0
2023-07-08 14:40:00,356,0.0,0.0
2023-07-08 14:40:00,357,12.5,10.0
2023-07-08 14:40:00,358,20.0,10.000153
2023-07-08 14:40:00,359,20.0,10.000153
2023-07-08 14:40:00,360,11.0,7.0
2023-07-08 14:40:00,361,0.0,0.0
2023-07-08 14:40:00,362,0.0,0.0
2023-07-08 14:40:00,363,11.0,10.0
2023-07-08 14:40:00,364,0.0,0.0
2023-07-08 14:40:00,365,958.0,665.0
2023-07-08 14:40:00,366,378.487396,359.922974
2023-07-08 14:40:00,367,379.159668,359.922974
2023-07-08 14:40:00,368,0.0,0.0
2023-07-08 14:40:00,369,0.0,0.0
2023-07-08 14:40:00,370,0.0,0.0
2023-07-08 14:40:00,371,0.0,0.0
2023-07-08 14:40:00,372,0.0,0.0
2023-07-08 14:40:00,373,0.0,0.0
2023-07-08 14:40:00,374,0.0,0.0
2023-07-08 14:40:00,375,0.0,0.0
2023-07-08 14:40:00,376,155.5,153.0
2023-07-08 14:40:00,377,155.5,153.0
2023-07-08 14:40:00,378,146.0,141.0
2023-07-08 14:40:00,379,0.0,0.0
2023-07-08 14:40:00,380,0.0,0.0
2023-07-08 14:40:00,381,0.0,0.0
2023-07-08 14:40:00,382,0.0,0.0
2023-07-08 14:40:00,383,0.0,0.0
2023-07-08 14:40:00,384,0.0,0.0
2023-07-08 14:40:00,385,258.5,181.273865
2023-07-08 14:40:00,386,258.5,181.289124
2023-07-08 14:40:00,387,273.0,202.0
2023-07-08 14:40:00,388,258.0,181.472229
2023-07-08 14:40:00,389,258.0,180.983948
2023-07-08 14:40:00,390,273.0,202.0
2023-07-08 14:40:00,419,280.0,190.002136
2023-07-08 14:40:00,420,280.0,190.002136
2023-07-08 14:40:00,421,263.0,190.002136
2023-07-08 14:40:00,422,0.0,0.0
2023-07-08 14:40:00,423,0.0,0.0
2023-07-08 14:40:00,432,0.0,0.0
2023-07-08 14:40:00,433,374.378235,254.0
2023-07-08 14:40:00,434,259.5,180.013397
2023-07-08 14:40:00,435,259.5,180.013397
2023-07-08 14:40:00,436,262.5,180.013397
2023-07-08 14:40:00,437,262.5,180.013397
2023-07-08 14:40:00,438,262.0,208.0
2023-07-08 14:40:00,439,266.0,208.0
2023-07-08 14:40:00,440,153.0,120.0
2023-07-08 14:40:00,441,153.0,120.0
2023-07-08 14:40:00,442,168.0,120.0
2023-07-08 14:40:00,443,0.0,0.0
2023-07-08 14:40:00,444,0.0,0.0
2023-07-08 14:40:00,450,214.0,210.0
2023-07-08 14:40:00,451,112.0,112.0
2023-07-08 14:40:00,452,234.0,230.0
2023-07-08 14:40:00,453,112.0,112.0
2023-07-08 14:40:00,459,384.780518,264.399994
2023-07-08 14:40:00,467,12.0,5.000153
2023-07-08 14:40:00,468,12.0,4.000366
2023-07-08 14:40:00,469,5.000153,1.600391
2023-07-08 14:40:00,471,0.0,0.0
2023-07-08 14:40:00,472,213.0,180.0
2023-07-08 14:40:00,473,125.0,90.0
2023-07-08 14:40:00,474,215.0,180.0
2023-07-08 14:40:00,475,125.0,90.0
2023-07-08 14:40:00,477,241.5,164.0
2023-07-08 14:40:00,478,241.5,164.0
2023-07-08 14:40:00,479,250.0,163.986282
2023-07-08 14:40:00,480,239.5,164.0
2023-07-08 14:40:00,481,239.5,164.0
2023-07-08 14:40:00,482,247.0,163.986282
2023-07-08 14:40:00,485,0.0,0.0
2023-07-08 14:40:00,486,0.0,0.0
2023-07-08 14:40:00,487,0.0,0.0
2023-07-08 14:40:00,488,0.0,0.0
2023-07-08 14:40:00,489,1000.0,795.0
2023-07-08 14:40:00,490,1001.0,795.0
2023-07-08 14:40:00,491,969.0,791.0
2023-07-08 14:40:00,492,968.0,786.0
2023-07-08 14:40:00,493,995.0,795.0
2023-07-08 14:40:00,494,993.0,795.0
2023-07-08 14:40:00,495,300.0,200.0
2023-07-08 14:40:00,496,0.0,0.0
2023-07-08 14:40:00,497,0.0,0.0
2023-07-08 14:40:00,498,0.0,0.0
2023-07-08 14:40:00,499,345.0,265.0
2023-07-08 14:40:00,501,278.0,158.003479
2023-07-08 14:40:00,502,159.068481,159.068481
2023-07-08 14:40:00,503,286.0,200.0
2023-07-08 14:40:00,507,0.0,0.0
2023-07-08 14:40:00,508,0.0,0.0
2023-07-08 14:40:00,511,0.0,0.0
2023-07-08 14:40:00,512,0.0,0.0
2023-07-08 14:40:00,513,321.0,150.0
2023-07-08 14:40:00,514,138.0,120.0
2023-07-08 14:40:00,516,0.0,0.0
2023-07-08 14:40:00,521,939.0,774.846313
2023-07-08 14:40:00,522,939.0,764.615356
2023-07-08 14:40:00,523,0.0,0.0
2023-07-08 14:40:00,524,0.0,0.0
2023-07-08 14:40:00,525,0.0,0.0
2023-07-08 14:40:00,526,259.0,131.0
2023-07-08 14:40:00,527,1357.0,1058.099976
2023-07-08 14:40:00,528,0.0,0.0
2023-07-08 14:40:00,529,0.0,0.0
2023-07-08 14:40:00,530,707.269226,577.0
2023-07-08 14:40:00,533,0.0,0.0
2023-07-08 14:40:00,534,0.0,0.0
2023-07-08 14:40:00,535,0.0,0.0
2023-07-08 14:40:00,536,0.0,0.0
2023-07-08 14:40:00,537,0.0,0.0
2023-07-08 14:40:00,538,0.0,0.0
2023-07-08 14:40:00,539,0.0,0.0
2023-07-08 14:40:00,540,0.0,0.0
2023-07-08 14:40:00,541,84.0,50.0
2023-07-08 14:40:00,542,9.946929,0.0
2023-07-08 14:40:00,544,0.0,0.0
2023-07-08 14:40:00,545,1012.0,795.0
2023-07-08 14:40:00,546,355.0,200.0
2023-07-08 14:40:00,547,0.0,0.0
2023-07-08 14:40:00,548,163.0,126.0
2023-07-08 14:40:00,549,0.0,0.0
2023-07-08 14:40:00,550,0.0,0.0
2023-07-08 14:40:00,552,0.0,0.0
2023-07-08 14:40:00,553,0.0,0.0
2023-07-08 14:45:00,1,0.0,0.0
2023-07-08 14:45:00,2,0.0,0.0
2023-07-08 14:45:00,3,0.0,0.0
2023-07-08 14:45:00,4,374.53006,364.991486
2023-07-08 14:45:00,5,399.709808,364.991486
2023-07-08 14:45:00,6,0.0,0.0
2023-07-08 14:45:00,7,384.791443,364.991486
2023-07-08 14:45:00,8,0.0,0.0
2023-07-08 14:45:00,9,432.28717,364.917023
2023-07-08 14:45:00,10,0.0,0.0
2023-07-08 14:45:00,11,350.0,200.0
2023-07-08 14:45:00,12,0.0,0.0
2023-07-08 14:45:00,15,431.884979,396.060059
2023-07-08 14:45:00,16,0.0,0.0
2023-07-08 14:45:00,17,0.0,0.0
2023-07-08 14:45:00,18,380.018097,380.018097
2023-07-08 14:45:00,27,615.0,615.0
2023-07-08 14:45:00,28,612.0,612.0
2023-07-08 14:45:00,29,612.0,612.0
2023-07-08 14:45:00,33,0.0,0.0
2023-07-08 14:45:00,36,1000.0,795.0
2023-07-08 14:45:00,37,993.0,795.0
2023-07-08 14:45:00,43,353.0,267.0
2023-07-08 14:45:00,46,445.009064,445.009064
2023-07-08 14:45:00,47,0.0,0.0
2023-07-08 14:45:00,48,0.0,0.0
2023-07-08 14:45:00,49,438.783813,410.046295
2023-07-08 14:45:00,50,463.0,405.012726
2023-07-08 14:45:00,51,463.0,405.012726
2023-07-08 14:45:00,52,0.0,0.0
2023-07-08 14:45:00,53,0.0,0.0
2023-07-08 14:45:00,54,0.0,0.0
2023-07-08 14:45:00,55,0.0,0.0
2023-07-08 14:45:00,56,0.0,0.0
2023-07-08 14:45:00,57,0.0,0.0
2023-07-08 14:45:00,58,0.0,0.0
2023-07-08 14:45:00,59,0.0,0.0
2023-07-08 14:45:00,60,0.0,0.0
2023-07-08 14:45:00,61,460.907288,360.907288
2023-07-08 14:45:00,62,0.0,0.0
2023-07-08 14:45:00,63,0.0,0.0
2023-07-08 14:45:00,64,323.109039,280.014557
2023-07-08 14:45:00,65,0.0,0.0
2023-07-08 14:45:00,66,429.337799,376.298615
2023-07-08 14:45:00,67,395.342194,353.610016
2023-07-08 14:45:00,68,0.0,0.0
2023-07-08 14:45:00,69,800.172363,670.220703
2023-07-08 14:45:00,70,930.0,725.770447
2023-07-08 14:45:00,71,43.5,25.002136
2023-07-08 14:45:00,72,43.5,25.002136
2023-07-08 14:45:00,73,0.0,0.0
2023-07-08 14:45:00,74,0.0,0.0
2023-07-08 14:45:00,75,0.0,0.0
2023-07-08 14:45:00,76,0.0,0.0
2023-07-08 14:45:00,77,0.0,0.0
2023-07-08 14:45:00,78,157.0,110.005325
2023-07-08 14:45:00,79,157.0,110.005325
2023-07-08 14:45:00,80,155.0,130.0
2023-07-08 14:45:00,83,430.56662,371.59082
2023-07-08 14:45:00,84,0.0,0.0
2023-07-08 14:45:00,85,440.569702,340.569702
2023-07-08 14:45:00,86,0.0,0.0
2023-07-08 14:45:00,87,0.0,0.0
2023-07-08 14:45:00,88,411.647369,329.757294
2023-07-08 14:45:00,89,380.018097,310.018097
2023-07-08 14:45:00,90,380.018097,320.011017
2023-07-08 14:45:00,91,0.0,0.0
2023-07-08 14:45:00,92,918.022827,746.754395
2023-07-08 14:45:00,95,0.0,0.0
2023-07-08 14:45:00,96,160.0,120.0
2023-07-08 14:45:00,97,164.0,112.080215
2023-07-08 14:45:00,98,164.0,112.0
2023-07-08 14:45:00,99,345.993164,249.0
2023-07-08 14:45:00,100,0.0,0.0
2023-07-08 14:45:00,101,0.0,0.0
2023-07-08 14:45:00,102,0.0,0.0
2023-07-08 14:45:00,103,0.0,0.0
2023-07-08 14:45:00,104,0.0,0.0
2023-07-08 14:45:00,105,0.0,0.0
2023-07-08 14:45:00,106,0.0,0.0
2023-07-08 14:45:00,107,0.0,0.0
2023-07-08 14:45:00,108,0.0,0.0
2023-07-08 14:45:00,112,0.0,0.0
2023-07-08 14:45:00,113,36.0,36.0
2023-07-08 14:45:00,114,10.0,10.0
2023-07-08 14:45:00,115,0.0,0.0
2023-07-08 14:45:00,116,831.810608,750.045654
2023-07-08 14:45:00,117,0.0,0.0
2023-07-08 14:45:00,118,100.0,60.000153
2023-07-08 14:45:00,119,100.0,60.000153
2023-07-08 14:45:00,120,0.0,0.0
2023-07-08 14:45:00,126,0.0,0.0
2023-07-08 14:45:00,127,0.0,0.0
2023-07-08 14:45:00,128,995.0,750.0
2023-07-08 14:45:00,129,992.0,750.0
2023-07-08 14:45:00,130,0.0,0.0
2023-07-08 14:45:00,131,986.0,718.0
2023-07-08 14:45:00,132,946.0,758.0
2023-07-08 14:45:00,133,969.0,755.0
2023-07-08 14:45:00,134,0.0,0.0
2023-07-08 14:45:00,135,291.0,230.728851
2023-07-08 14:45:00,136,156.5,109.996994
2023-07-08 14:45:00,137,156.5,109.996994
2023-07-08 14:45:00,138,181.0,121.0
2023-07-08 14:45:00,139,283.5,197.0
2023-07-08 14:45:00,140,283.5,197.0
2023-07-08 14:45:00,141,272.0,188.0
2023-07-08 14:45:00,142,164.0,88.0
2023-07-08 14:45:00,143,164.0,88.907463
2023-07-08 14:45:00,144,180.0,104.0
2023-07-08 14:45:00,145,161.5,88.436272
2023-07-08 14:45:00,146,161.5,88.436272
2023-07-08 14:45:00,147,176.0,104.0
2023-07-08 14:45:00,150,0.0,0.0
2023-07-08 14:45:00,151,0.0,0.0
2023-07-08 14:45:00,152,0.0,0.0
2023-07-08 14:45:00,153,0.0,0.0
2023-07-08 14:45:00,154,230.0,134.0
2023-07-08 14:45:00,155,120.0,67.0
2023-07-08 14:45:00,156,377.0,350.0
2023-07-08 14:45:00,158,0.0,0.0
2023-07-08 14:45:00,159,0.0,0.0
2023-07-08 14:45:00,160,0.0,0.0
2023-07-08 14:45:00,161,0.0,0.0
2023-07-08 14:45:00,162,300.0,220.0
2023-07-08 14:45:00,166,0.0,0.0
2023-07-08 14:45:00,167,0.0,0.0
2023-07-08 14:45:00,168,0.0,0.0
2023-07-08 14:45:00,169,0.0,0.0
2023-07-08 14:45:00,170,0.0,0.0
2023-07-08 14:45:00,171,0.0,0.0
2023-07-08 14:45:00,172,0.0,0.0
2023-07-08 14:45:00,173,0.0,0.0
2023-07-08 14:45:00,174,0.0,0.0
2023-07-08 14:45:00,175,282.460236,162.0
2023-07-08 14:45:00,176,286.294098,162.0
2023-07-08 14:45:00,177,296.0,216.0
2023-07-08 14:45:00,178,150.0,115.997803
2023-07-08 14:45:00,179,150.0,115.997803
2023-07-08 14:45:00,180,179.0,124.0
2023-07-08 14:45:00,181,0.0,0.0
2023-07-08 14:45:00,182,0.0,0.0
2023-07-08 14:45:00,183,0.0,0.0
2023-07-08 14:45:00,184,150.5,115.997803
2023-07-08 14:45:00,185,150.5,115.997803
2023-07-08 14:45:00,186,179.0,122.0
2023-07-08 14:45:00,187,155.5,119.995728
2023-07-08 14:45:00,188,155.5,119.995728
2023-07-08 14:45:00,189,179.0,120.0
2023-07-08 14:45:00,190,1000.0,795.0
2023-07-08 14:45:00,191,1001.0,795.0
2023-07-08 14:45:00,193,0.0,0.0
2023-07-08 14:45:00,194,0.0,0.0
2023-07-08 14:45:00,195,0.0,0.0
2023-07-08 14:45:00,196,35.0,35.0
2023-07-08 14:45:00,197,0.0,0.0
2023-07-08 14:45:00,198,0.0,0.0
2023-07-08 14:45:00,200,0.0,0.0
2023-07-08 14:45:00,207,0.0,0.0
2023-07-08 14:45:00,208,0.0,0.0
2023-07-08 14:45:00,209,0.0,0.0
2023-07-08 14:45:00,210,0.0,0.0
2023-07-08 14:45:00,211,0.0,0.0
2023-07-08 14:45:00,212,0.0,0.0
2023-07-08 14:45:00,213,0.0,0.0
2023-07-08 14:45:00,214,0.0,0.0
2023-07-08 14:45:00,215,0.0,0.0
2023-07-08 14:45:00,216,0.0,0.0
2023-07-08 14:45:00,217,22.0,20.99826
2023-07-08 14:45:00,218,22.0,20.99826
2023-07-08 14:45:00,219,22.0,20.99826
2023-07-08 14:45:00,220,22.0,20.99826
2023-07-08 14:45:00,231,0.0,0.0
2023-07-08 14:45:00,232,0.0,0.0
2023-07-08 14:45:00,233,0.0,0.0
2023-07-08 14:45:00,234,0.0,0.0
2023-07-08 14:45:00,237,0.0,0.0
2023-07-08 14:45:00,238,0.0,0.0
2023-07-08 14:45:00,240,270.0,200.0
2023-07-08 14:45:00,241,139.0,100.0
2023-07-08 14:45:00,242,0.0,0.0
2023-07-08 14:45:00,243,0.0,0.0
2023-07-08 14:45:00,244,166.0,116.867584
2023-07-08 14:45:00,247,71.0,68.0
2023-07-08 14:45:00,248,9.989486,0.0
2023-07-08 14:45:00,249,148.5,99.553833
2023-07-08 14:45:00,250,0.0,0.0
2023-07-08 14:45:00,251,148.5,99.553833
2023-07-08 14:45:00,252,180.0,130.0
2023-07-08 14:45:00,253,92.0,69.000366
2023-07-08 14:45:00,254,0.0,0.0
2023-07-08 14:45:00,255,235.5,167.0
2023-07-08 14:45:00,256,235.5,167.0
2023-07-08 14:45:00,257,259.0,216.0
2023-07-08 14:45:00,258,241.5,165.0
2023-07-08 14:45:00,259,241.5,165.0
2023-07-08 14:45:00,260,246.0,212.0
2023-07-08 14:45:00,264,10.000229,5.000229
2023-07-08 14:45:00,265,10.000229,5.000229
2023-07-08 14:45:00,266,0.0,0.0
2023-07-08 14:45:00,267,0.0,0.0
2023-07-08 14:45:00,268,222.0,131.0
2023-07-08 14:45:00,269,0.0,0.0
2023-07-08 14:45:00,270,0.0,0.0
2023-07-08 14:45:00,271,84.323059,75.0
2023-07-08 14:45:00,272,84.822235,75.0
2023-07-08 14:45:00,273,0.0,0.0
2023-07-08 14:45:00,274,101.0,75.0
2023-07-08 14:45:00,275,29.095928,0.0
2023-07-08 14:45:00,276,76.0,50.0
2023-07-08 14:45:00,277,152.0,100.0
2023-07-08 14:45:00,278,64.0,50.0
2023-07-08 14:45:00,279,24.568537,0.0
2023-07-08 14:45:00,280,0.0,0.0
2023-07-08 14:45:00,281,28.005951,0.0
2023-07-08 14:45:00,282,0.0,0.0
2023-07-08 14:45:00,283,0.0,0.0
2023-07-08 14:45:00,284,82.0,50.0
2023-07-08 14:45:00,285,0.0,0.0
2023-07-08 14:45:00,286,0.0,0.0
2023-07-08 14:45:00,287,29.435951,0.0
2023-07-08 14:45:00,288,73.0,50.0
2023-07-08 14:45:00,289,0.0,0.0
2023-07-08 14:45:00,290,0.0,0.0
2023-07-08 14:45:00,291,0.0,0.0
2023-07-08 14:45:00,292,0.0,0.0
2023-07-08 14:45:00,293,0.0,0.0
2023-07-08 14:45:00,294,0.0,0.0
2023-07-08 14:45:00,299,171.0,123.99823
2023-07-08 14:45:00,300,171.0,123.99823
2023-07-08 14:45:00,301,170.5,123.99823
2023-07-08 14:45:00,302,170.5,123.99823
2023-07-08 14:45:00,303,192.0,132.0
2023-07-08 14:45:00,304,188.0,132.0
2023-07-08 14:45:00,305,311.148315,215.001404
2023-07-08 14:45:00,306,341.0,286.0
2023-07-08 14:45:00,307,296.929321,200.004578
2023-07-08 14:45:00,308,150.0,119.995728
2023-07-08 14:45:00,309,150.0,119.995728
2023-07-08 14:45:00,310,155.0,122.0
2023-07-08 14:45:00,311,154.0,119.995728
2023-07-08 14:45:00,312,154.0,119.995728
2023-07-08 14:45:00,313,159.0,122.0
2023-07-08 14:45:00,314,36.658329,0.0
2023-07-08 14:45:00,315,35.5979,0.0
2023-07-08 14:45:00,316,0.0,0.0
2023-07-08 14:45:00,317,149.5,119.995728
2023-07-08 14:45:00,318,149.5,119.995728
2023-07-08 14:45:00,319,166.0,122.0
2023-07-08 14:45:00,320,0.0,0.0
2023-07-08 14:45:00,321,150.0,122.0
2023-07-08 14:45:00,322,90.0,68.0
2023-07-08 14:45:00,323,159.5,122.0
2023-07-08 14:45:00,324,159.5,122.0
2023-07-08 14:45:00,325,172.0,136.0
2023-07-08 14:45:00,326,135.0,135.0
2023-07-08 14:45:00,327,135.0,135.0
2023-07-08 14:45:00,328,173.0,150.0
2023-07-08 14:45:00,329,0.0,0.0
2023-07-08 14:45:00,330,0.0,0.0
2023-07-08 14:45:00,331,781.305603,644.669189
2023-07-08 14:45:00,332,757.258057,645.664917
2023-07-08 14:45:00,333,0.0,0.0
2023-07-08 14:45:00,334,0.0,0.0
2023-07-08 14:45:00,335,0.0,0.0
2023-07-08 14:45:00,336,0.0,0.0
2023-07-08 14:45:00,337,0.0,0.0
2023-07-08 14:45:00,338,0.0,0.0
2023-07-08 14:45:00,339,0.0,0.0
2023-07-08 14:45:00,340,758.915527,676.792603
2023-07-08 14:45:00,341,781.347595,675.008667
2023-07-08 14:45:00,342,166.0,135.0
2023-07-08 14:45:00,343,0.0,0.0
2023-07-08 14:45:00,344,0.0,0.0
2023-07-08 14:45:00,345,100.0,79.998932
2023-07-08 14:45:00,346,0.0,0.0
2023-07-08 14:45:00,347,0.0,0.0
2023-07-08 14:45:00,348,0.0,0.0
2023-07-08 14:45:00,349,0.0,0.0
2023-07-08 14:45:00,350,0.0,0.0
2023-07-08 14:45:00,351,0.0,0.0
2023-07-08 14:45:00,352,0.0,0.0
2023-07-08 14:45:00,353,0.0,0.0
2023-07-08 14:45:00,354,0.0,0.0
2023-07-08 14:45:00,355,0.0,0.0
2023-07-08 14:45:00,356,0.0,0.0
2023-07-08 14:45:00,357,12.5,10.0
2023-07-08 14:45:00,358,20.0,10.000153
2023-07-08 14:45:00,359,20.0,10.000153
2023-07-08 14:45:00,360,11.0,7.0
2023-07-08 14:45:00,361,0.0,0.0
2023-07-08 14:45:00,362,0.0,0.0
2023-07-08 14:45:00,363,11.0,10.0
2023-07-08 14:45:00,364,0.0,0.0
2023-07-08 14:45:00,365,958.0,665.0
2023-07-08 14:45:00,366,378.487396,359.922974
2023-07-08 14:45:00,367,379.159668,359.922974
2023-07-08 14:45:00,368,0.0,0.0
2023-07-08 14:45:00,369,0.0,0.0
2023-07-08 14:45:00,370,0.0,0.0
2023-07-08 14:45:00,371,0.0,0.0
2023-07-08 14:45:00,372,0.0,0.0
2023-07-08 14:45:00,373,0.0,0.0
2023-07-08 14:45:00,374,0.0,0.0
2023-07-08 14:45:00,375,0.0,0.0
2023-07-08 14:45:00,376,155.5,153.0
2023-07-08 14:45:00,377,155.5,153.0
2023-07-08 14:45:00,378,146.0,141.0
2023-07-08 14:45:00,379,0.0,0.0
2023-07-08 14:45:00,380,0.0,0.0
2023-07-08 14:45:00,381,0.0,0.0
2023-07-08 14:45:00,382,0.0,0.0
2023-07-08 14:45:00,383,0.0,0.0
2023-07-08 14:45:00,384,0.0,0.0
2023-07-08 14:45:00,385,258.5,181.243347
2023-07-08 14:45:00,386,258.5,181.762146
2023-07-08 14:45:00,387,273.0,202.0
2023-07-08 14:45:00,388,258.0,181.472229
2023-07-08 14:45:00,389,258.0,180.983948
2023-07-08 14:45:00,390,273.0,202.0
2023-07-08 14:45:00,419,280.0,190.002136
2023-07-08 14:45:00,420,280.0,190.002136
2023-07-08 14:45:00,421,263.0,190.002136
2023-07-08 14:45:00,422,0.0,0.0
2023-07-08 14:45:00,423,0.0,0.0
2023-07-08 14:45:00,432,0.0,0.0
2023-07-08 14:45:00,433,375.035522,254.0
2023-07-08 14:45:00,434,259.5,180.013397
2023-07-08 14:45:00,435,259.5,180.013397
2023-07-08 14:45:00,436,262.5,180.013397
2023-07-08 14:45:00,437,262.5,180.013397
2023-07-08 14:45:00,438,262.0,208.0
2023-07-08 14:45:00,439,266.0,208.0
2023-07-08 14:45:00,440,153.0,120.0
2023-07-08 14:45:00,441,153.0,120.0
2023-07-08 14:45:00,442,168.0,120.0
2023-07-08 14:45:00,443,0.0,0.0
2023-07-08 14:45:00,444,0.0,0.0
2023-07-08 14:45:00,450,214.0,210.0
2023-07-08 14:45:00,451,112.0,112.0
2023-07-08 14:45:00,452,234.0,230.0
2023-07-08 14:45:00,453,112.0,112.0
2023-07-08 14:45:00,459,385.149384,264.399994
2023-07-08 14:45:00,467,12.0,5.000153
2023-07-08 14:45:00,468,12.0,4.000366
2023-07-08 14:45:00,469,5.000153,1.600391
2023-07-08 14:45:00,471,0.0,0.0
2023-07-08 14:45:00,472,213.0,180.0
2023-07-08 14:45:00,473,125.0,90.0
2023-07-08 14:45:00,474,215.0,180.0
2023-07-08 14:45:00,475,125.0,90.0
2023-07-08 14:45:00,477,241.5,164.0
2023-07-08 14:45:00,478,241.5,164.0
2023-07-08 14:45:00,479,250.0,163.986282
2023-07-08 14:45:00,480,239.5,164.0
2023-07-08 14:45:00,481,239.5,164.0
2023-07-08 14:45:00,482,247.0,163.986282
2023-07-08 14:45:00,485,0.0,0.0
2023-07-08 14:45:00,486,0.0,0.0
2023-07-08 14:45:00,487,0.0,0.0
2023-07-08 14:45:00,488,0.0,0.0
2023-07-08 14:45:00,489,1000.0,795.0
2023-07-08 14:45:00,490,1001.0,795.0
2023-07-08 14:45:00,491,969.0,791.0
2023-07-08 14:45:00,492,968.0,786.0
2023-07-08 14:45:00,493,995.0,795.0
2023-07-08 14:45:00,494,993.0,795.0
2023-07-08 14:45:00,495,300.0,200.0
2023-07-08 14:45:00,496,0.0,0.0
2023-07-08 14:45:00,497,0.0,0.0
2023-07-08 14:45:00,498,0.0,0.0
2023-07-08 14:45:00,499,345.0,265.0
2023-07-08 14:45:00,501,278.0,158.003479
2023-07-08 14:45:00,502,158.0,158.0
2023-07-08 14:45:00,503,286.0,200.0
2023-07-08 14:45:00,507,0.0,0.0
2023-07-08 14:45:00,508,0.0,0.0
2023-07-08 14:45:00,511,0.0,0.0
2023-07-08 14:45:00,512,0.0,0.0
2023-07-08 14:45:00,513,321.0,150.0
2023-07-08 14:45:00,514,138.0,120.0
2023-07-08 14:45:00,516,0.0,0.0
2023-07-08 14:45:00,521,939.0,751.143372
2023-07-08 14:45:00,522,939.0,735.281738
2023-07-08 14:45:00,523,0.0,0.0
2023-07-08 14:45:00,524,0.0,0.0
2023-07-08 14:45:00,525,0.0,0.0
2023-07-08 14:45:00,526,259.0,131.0
2023-07-08 14:45:00,527,1357.0,1058.099976
2023-07-08 14:45:00,528,0.0,0.0
2023-07-08 14:45:00,529,0.0,0.0
2023-07-08 14:45:00,530,707.269226,577.0
2023-07-08 14:45:00,533,0.0,0.0
2023-07-08 14:45:00,534,0.0,0.0
2023-07-08 14:45:00,535,0.0,0.0
2023-07-08 14:45:00,536,0.0,0.0
2023-07-08 14:45:00,537,0.0,0.0
2023-07-08 14:45:00,538,0.0,0.0
2023-07-08 14:45:00,539,0.0,0.0
2023-07-08 14:45:00,540,0.0,0.0
2023-07-08 14:45:00,541,84.0,50.0
2023-07-08 14:45:00,542,9.942664,0.0
2023-07-08 14:45:00,544,0.0,0.0
2023-07-08 14:45:00,545,1012.0,795.0
2023-07-08 14:45:00,546,355.0,200.0
2023-07-08 14:45:00,547,0.0,0.0
2023-07-08 14:45:00,548,163.0,126.0
2023-07-08 14:45:00,549,0.0,0.0
2023-07-08 14:45:00,550,0.0,0.0
2023-07-08 14:45:00,552,0.0,0.0
2023-07-08 14:45:00,553,0.0,0.0
2023-07-08 14:50:00,1,0.0,0.0
2023-07-08 14:50:00,2,0.0,0.0
2023-07-08 14:50:00,3,0.0,0.0
2023-07-08 14:50:00,4,387.411987,364.991486
2023-07-08 14:50:00,5,412.309753,364.991486
2023-07-08 14:50:00,6,0.0,0.0
2023-07-08 14:50:00,7,397.524292,364.991486
2023-07-08 14:50:00,8,0.0,0.0
2023-07-08 14:50:00,9,440.63916,364.892242
2023-07-08 14:50:00,10,0.0,0.0
2023-07-08 14:50:00,11,350.0,200.0
2023-07-08 14:50:00,12,0.0,0.0
2023-07-08 14:50:00,15,426.960693,396.151611
2023-07-08 14:50:00,16,0.0,0.0
2023-07-08 14:50:00,17,0.0,0.0
2023-07-08 14:50:00,18,392.077881,380.018097
2023-07-08 14:50:00,27,615.0,615.0
2023-07-08 14:50:00,28,612.0,612.0
2023-07-08 14:50:00,29,612.0,612.0
2023-07-08 14:50:00,33,0.0,0.0
2023-07-08 14:50:00,36,1000.0,795.0
2023-07-08 14:50:00,37,993.0,795.0
2023-07-08 14:50:00,43,353.0,267.0
2023-07-08 14:50:00,46,445.009064,445.009064
2023-07-08 14:50:00,47,0.0,0.0
2023-07-08 14:50:00,48,0.0,0.0
2023-07-08 14:50:00,49,437.311798,410.046295
2023-07-08 14:50:00,50,463.0,405.012726
2023-07-08 14:50:00,51,463.0,405.012726
2023-07-08 14:50:00,52,0.0,0.0
2023-07-08 14:50:00,53,0.0,0.0
2023-07-08 14:50:00,54,0.0,0.0
2023-07-08 14:50:00,55,0.0,0.0
2023-07-08 14:50:00,56,0.0,0.0
2023-07-08 14:50:00,57,0.0,0.0
2023-07-08 14:50:00,58,0.0,0.0
2023-07-08 14:50:00,59,0.0,0.0
2023-07-08 14:50:00,60,0.0,0.0
2023-07-08 14:50:00,61,462.111481,362.111481
2023-07-08 14:50:00,62,0.0,0.0
2023-07-08 14:50:00,63,0.0,0.0
2023-07-08 14:50:00,64,327.338165,280.014557
2023-07-08 14:50:00,65,0.0,0.0
2023-07-08 14:50:00,66,429.337799,376.298615
2023-07-08 14:50:00,67,395.342194,353.610016
2023-07-08 14:50:00,68,0.0,0.0
2023-07-08 14:50:00,69,800.229736,670.163574
2023-07-08 14:50:00,70,930.0,720.280701
2023-07-08 14:50:00,71,43.5,25.002136
2023-07-08 14:50:00,72,43.5,25.002136
2023-07-08 14:50:00,73,0.0,0.0
2023-07-08 14:50:00,74,0.0,0.0
2023-07-08 14:50:00,75,0.0,0.0
2023-07-08 14:50:00,76,0.0,0.0
2023-07-08 14:50:00,77,0.0,0.0
2023-07-08 14:50:00,78,157.0,110.005325
2023-07-08 14:50:00,79,157.0,110.005325
2023-07-08 14:50:00,80,155.0,130.0
2023-07-08 14:50:00,83,430.517059,377.058167
2023-07-08 14:50:00,84,0.0,0.0
2023-07-08 14:50:00,85,430.036835,330.036835
2023-07-08 14:50:00,86,0.0,0.0
2023-07-08 14:50:00,87,0.0,0.0
2023-07-08 14:50:00,88,414.338989,329.757294
2023-07-08 14:50:00,89,380.018097,310.018097
2023-07-08 14:50:00,90,380.018097,320.011017
2023-07-08 14:50:00,91,0.0,0.0
2023-07-08 14:50:00,92,918.022827,746.754395
2023-07-08 14:50:00,95,0.0,0.0
2023-07-08 14:50:00,96,160.0,120.0
2023-07-08 14:50:00,97,164.0,112.080215
2023-07-08 14:50:00,98,164.0,112.0
2023-07-08 14:50:00,99,346.197601,249.0
2023-07-08 14:50:00,100,0.0,0.0
2023-07-08 14:50:00,101,0.0,0.0
2023-07-08 14:50:00,102,0.0,0.0
2023-07-08 14:50:00,103,0.0,0.0
2023-07-08 14:50:00,104,0.0,0.0
2023-07-08 14:50:00,105,0.0,0.0
2023-07-08 14:50:00,106,0.0,0.0
2023-07-08 14:50:00,107,0.0,0.0
2023-07-08 14:50:00,108,0.0,0.0
2023-07-08 14:50:00,112,0.0,0.0
2023-07-08 14:50:00,113,36.0,36.0
2023-07-08 14:50:00,114,10.0,10.0
2023-07-08 14:50:00,115,0.0,0.0
2023-07-08 14:50:00,116,883.36731,750.045654
2023-07-08 14:50:00,117,0.0,0.0
2023-07-08 14:50:00,118,100.0,60.000153
2023-07-08 14:50:00,119,100.0,60.000153
2023-07-08 14:50:00,120,0.0,0.0
2023-07-08 14:50:00,126,0.0,0.0
2023-07-08 14:50:00,127,0.0,0.0
2023-07-08 14:50:00,128,995.0,750.0
2023-07-08 14:50:00,129,992.0,750.0
2023-07-08 14:50:00,130,0.0,0.0
2023-07-08 14:50:00,131,986.0,718.0
2023-07-08 14:50:00,132,946.0,758.0
2023-07-08 14:50:00,133,969.0,755.0
2023-07-08 14:50:00,134,0.0,0.0
2023-07-08 14:50:00,135,291.0,229.260803
2023-07-08 14:50:00,136,156.5,109.996994
2023-07-08 14:50:00,137,156.5,109.996994
2023-07-08 14:50:00,138,181.0,121.0
2023-07-08 14:50:00,139,283.5,197.0
2023-07-08 14:50:00,140,283.5,197.0
2023-07-08 14:50:00,141,272.0,188.0
2023-07-08 14:50:00,142,164.0,88.0
2023-07-08 14:50:00,143,164.0,89.143059
2023-07-08 14:50:00,144,180.0,104.0
2023-07-08 14:50:00,145,161.5,88.436272
2023-07-08 14:50:00,146,161.5,88.436272
2023-07-08 14:50:00,147,176.0,104.0
2023-07-08 14:50:00,150,0.0,0.0
2023-07-08 14:50:00,151,0.0,0.0
2023-07-08 14:50:00,152,0.0,0.0
2023-07-08 14:50:00,153,0.0,0.0
2023-07-08 14:50:00,154,230.0,134.0
2023-07-08 14:50:00,155,120.0,67.0
2023-07-08 14:50:00,156,377.0,350.0
2023-07-08 14:50:00,158,0.0,0.0
2023-07-08 14:50:00,159,0.0,0.0
2023-07-08 14:50:00,160,0.0,0.0
2023-07-08 14:50:00,161,0.0,0.0
2023-07-08 14:50:00,162,300.0,220.0
2023-07-08 14:50:00,166,0.0,0.0
2023-07-08 14:50:00,167,0.0,0.0
2023-07-08 14:50:00,168,0.0,0.0
2023-07-08 14:50:00,169,0.0,0.0
2023-07-08 14:50:00,170,0.0,0.0
2023-07-08 14:50:00,171,0.0,0.0
2023-07-08 14:50:00,172,0.0,0.0
2023-07-08 14:50:00,173,0.0,0.0
2023-07-08 14:50:00,174,0.0,0.0
2023-07-08 14:50:00,175,282.250397,162.0
2023-07-08 14:50:00,176,286.599274,162.0
2023-07-08 14:50:00,177,296.0,216.0
2023-07-08 14:50:00,178,150.0,115.997803
2023-07-08 14:50:00,179,150.0,115.997803
2023-07-08 14:50:00,180,179.0,124.0
2023-07-08 14:50:00,181,0.0,0.0
2023-07-08 14:50:00,182,0.0,0.0
2023-07-08 14:50:00,183,0.0,0.0
2023-07-08 14:50:00,184,150.5,115.997803
2023-07-08 14:50:00,185,150.5,115.997803
2023-07-08 14:50:00,186,179.0,122.0
2023-07-08 14:50:00,187,155.5,119.995728
2023-07-08 14:50:00,188,155.5,119.995728
2023-07-08 14:50:00,189,179.0,120.0
2023-07-08 14:50:00,190,1000.0,795.0
2023-07-08 14:50:00,191,1001.0,795.0
2023-07-08 14:50:00,193,0.0,0.0
2023-07-08 14:50:00,194,0.0,0.0
2023-07-08 14:50:00,195,0.0,0.0
2023-07-08 14:50:00,196,35.0,35.0
2023-07-08 14:50:00,197,0.0,0.0
2023-07-08 14:50:00,198,0.0,0.0
2023-07-08 14:50:00,200,0.0,0.0
2023-07-08 14:50:00,207,0.0,0.0
2023-07-08 14:50:00,208,0.0,0.0
2023-07-08 14:50:00,209,0.0,0.0
2023-07-08 14:50:00,210,0.0,0.0
2023-07-08 14:50:00,211,0.0,0.0
2023-07-08 14:50:00,212,0.0,0.0
2023-07-08 14:50:00,213,0.0,0.0
2023-07-08 14:50:00,214,0.0,0.0
2023-07-08 14:50:00,215,0.0,0.0
2023-07-08 14:50:00,216,0.0,0.0
2023-07-08 14:50:00,217,22.0,20.99826
2023-07-08 14:50:00,218,22.0,20.99826
2023-07-08 14:50:00,219,22.0,20.99826
2023-07-08 14:50:00,220,22.0,20.99826
2023-07-08 14:50:00,231,0.0,0.0
2023-07-08 14:50:00,232,0.0,0.0
2023-07-08 14:50:00,233,0.0,0.0
2023-07-08 14:50:00,234,0.0,0.0
2023-07-08 14:50:00,237,0.0,0.0
2023-07-08 14:50:00,238,0.0,0.0
2023-07-08 14:50:00,240,270.0,200.0
2023-07-08 14:50:00,241,139.0,100.0
2023-07-08 14:50:00,242,0.0,0.0
2023-07-08 14:50:00,243,0.0,0.0
2023-07-08 14:50:00,244,166.0,116.867584
2023-07-08 14:50:00,247,71.0,68.0
2023-07-08 14:50:00,248,10.363043,0.0
2023-07-08 14:50:00,249,148.5,99.498901
2023-07-08 14:50:00,250,0.0,0.0
2023-07-08 14:50:00,251,148.5,99.498901
2023-07-08 14:50:00,252,180.0,130.0
2023-07-08 14:50:00,253,92.0,69.000366
2023-07-08 14:50:00,254,0.0,0.0
2023-07-08 14:50:00,255,235.5,167.0
2023-07-08 14:50:00,256,235.5,167.0
2023-07-08 14:50:00,257,259.0,216.0
2023-07-08 14:50:00,258,241.5,165.0
2023-07-08 14:50:00,259,241.5,165.0
2023-07-08 14:50:00,260,246.0,212.0
2023-07-08 14:50:00,264,10.000229,5.000229
2023-07-08 14:50:00,265,10.000229,5.000229
2023-07-08 14:50:00,266,0.0,0.0
2023-07-08 14:50:00,267,0.0,0.0
2023-07-08 14:50:00,268,222.0,131.0
2023-07-08 14:50:00,269,0.0,0.0
2023-07-08 14:50:00,270,0.0,0.0
2023-07-08 14:50:00,271,84.323059,75.0
2023-07-08 14:50:00,272,84.822235,75.0
2023-07-08 14:50:00,273,0.0,0.0
2023-07-08 14:50:00,274,101.0,75.0
2023-07-08 14:50:00,275,28.661463,0.0
2023-07-08 14:50:00,276,76.0,50.0
2023-07-08 14:50:00,277,152.0,100.0
2023-07-08 14:50:00,278,64.0,50.0
2023-07-08 14:50:00,279,24.607094,0.0
2023-07-08 14:50:00,280,0.0,0.0
2023-07-08 14:50:00,281,29.324209,0.0
2023-07-08 14:50:00,282,0.0,0.0
2023-07-08 14:50:00,283,0.0,0.0
2023-07-08 14:50:00,284,0.0,0.0
2023-07-08 14:50:00,285,0.0,0.0
2023-07-08 14:50:00,286,0.0,0.0
2023-07-08 14:50:00,287,28.573931,0.0
2023-07-08 14:50:00,288,73.0,50.0
2023-07-08 14:50:00,289,0.0,0.0
2023-07-08 14:50:00,290,0.0,0.0
2023-07-08 14:50:00,291,0.0,0.0
2023-07-08 14:50:00,292,0.0,0.0
2023-07-08 14:50:00,293,0.0,0.0
2023-07-08 14:50:00,294,0.0,0.0
2023-07-08 14:50:00,299,171.0,123.99823
2023-07-08 14:50:00,300,171.0,123.99823
2023-07-08 14:50:00,301,170.5,123.99823
2023-07-08 14:50:00,302,170.5,123.99823
2023-07-08 14:50:00,303,192.0,132.0
2023-07-08 14:50:00,304,188.0,132.0
2023-07-08 14:50:00,305,311.509033,215.001404
2023-07-08 14:50:00,306,341.0,286.0
2023-07-08 14:50:00,307,297.302551,200.004578
2023-07-08 14:50:00,308,150.0,119.995728
2023-07-08 14:50:00,309,150.0,119.995728
2023-07-08 14:50:00,310,155.0,122.0
2023-07-08 14:50:00,311,154.0,119.995728
2023-07-08 14:50:00,312,154.0,119.995728
2023-07-08 14:50:00,313,159.0,122.0
2023-07-08 14:50:00,314,36.235317,0.0
2023-07-08 14:50:00,315,36.265823,0.0
2023-07-08 14:50:00,316,0.0,0.0
2023-07-08 14:50:00,317,149.5,119.995728
2023-07-08 14:50:00,318,149.5,119.995728
2023-07-08 14:50:00,319,166.0,122.0
2023-07-08 14:50:00,320,0.0,0.0
2023-07-08 14:50:00,321,150.0,122.0
2023-07-08 14:50:00,322,90.0,68.0
2023-07-08 14:50:00,323,159.5,122.0
2023-07-08 14:50:00,324,159.5,122.0
2023-07-08 14:50:00,325,172.0,136.0
2023-07-08 14:50:00,326,135.0,135.0
2023-07-08 14:50:00,327,135.0,135.0
2023-07-08 14:50:00,328,173.0,150.0
2023-07-08 14:50:00,329,0.0,0.0
2023-07-08 14:50:00,330,0.0,0.0
2023-07-08 14:50:00,331,784.344238,644.627686
2023-07-08 14:50:00,332,762.154297,645.664917
2023-07-08 14:50:00,333,0.0,0.0
2023-07-08 14:50:00,334,0.0,0.0
2023-07-08 14:50:00,335,0.0,0.0
2023-07-08 14:50:00,336,0.0,0.0
2023-07-08 14:50:00,337,0.0,0.0
2023-07-08 14:50:00,338,0.0,0.0
2023-07-08 14:50:00,339,0.0,0.0
2023-07-08 14:50:00,340,762.440674,677.248901
2023-07-08 14:50:00,341,762.730835,675.38208
2023-07-08 14:50:00,342,166.0,135.0
2023-07-08 14:50:00,343,0.0,0.0
2023-07-08 14:50:00,344,0.0,0.0
2023-07-08 14:50:00,345,100.0,79.998932
2023-07-08 14:50:00,346,0.0,0.0
2023-07-08 14:50:00,347,0.0,0.0
2023-07-08 14:50:00,348,0.0,0.0
2023-07-08 14:50:00,349,0.0,0.0
2023-07-08 14:50:00,350,0.0,0.0
2023-07-08 14:50:00,351,0.0,0.0
2023-07-08 14:50:00,352,0.0,0.0
2023-07-08 14:50:00,353,0.0,0.0
2023-07-08 14:50:00,354,0.0,0.0
2023-07-08 14:50:00,355,0.0,0.0
2023-07-08 14:50:00,356,0.0,0.0
2023-07-08 14:50:00,357,12.5,10.0
2023-07-08 14:50:00,358,20.0,10.000153
2023-07-08 14:50:00,359,20.0,10.000153
2023-07-08 14:50:00,360,11.0,7.0
2023-07-08 14:50:00,361,0.0,0.0
2023-07-08 14:50:00,362,0.0,0.0
2023-07-08 14:50:00,363,11.0,10.0
2023-07-08 14:50:00,364,0.0,0.0
2023-07-08 14:50:00,365,958.0,665.0
2023-07-08 14:50:00,366,378.487396,359.922974
2023-07-08 14:50:00,367,379.159668,359.922974
2023-07-08 14:50:00,368,0.0,0.0
2023-07-08 14:50:00,369,0.0,0.0
2023-07-08 14:50:00,370,0.0,0.0
2023-07-08 14:50:00,371,0.0,0.0
2023-07-08 14:50:00,372,0.0,0.0
2023-07-08 14:50:00,373,0.0,0.0
2023-07-08 14:50:00,374,0.0,0.0
2023-07-08 14:50:00,375,0.0,0.0
2023-07-08 14:50:00,376,155.5,153.0
2023-07-08 14:50:00,377,155.5,153.0
2023-07-08 14:50:00,378,146.0,141.0
2023-07-08 14:50:00,379,0.0,0.0
2023-07-08 14:50:00,380,0.0,0.0
2023-07-08 14:50:00,381,0.0,0.0
2023-07-08 14:50:00,382,0.0,0.0
2023-07-08 14:50:00,383,0.0,0.0
2023-07-08 14:50:00,384,0.0,0.0
2023-07-08 14:50:00,385,258.5,181.273865
2023-07-08 14:50:00,386,258.5,181.487488
2023-07-08 14:50:00,387,273.0,202.0
2023-07-08 14:50:00,388,258.0,181.518005
2023-07-08 14:50:00,389,258.0,180.983948
2023-07-08 14:50:00,390,273.0,202.0
2023-07-08 14:50:00,419,280.0,190.002136
2023-07-08 14:50:00,420,280.0,190.002136
2023-07-08 14:50:00,421,263.0,190.002136
2023-07-08 14:50:00,422,0.0,0.0
2023-07-08 14:50:00,423,0.0,0.0
2023-07-08 14:50:00,432,0.0,0.0
2023-07-08 14:50:00,433,374.238953,254.0
2023-07-08 14:50:00,434,259.5,180.013397
2023-07-08 14:50:00,435,259.5,180.013397
2023-07-08 14:50:00,436,262.5,180.013397
2023-07-08 14:50:00,437,262.5,180.013397
2023-07-08 14:50:00,438,262.0,208.0
2023-07-08 14:50:00,439,266.0,208.0
2023-07-08 14:50:00,440,153.0,120.0
2023-07-08 14:50:00,441,153.0,120.0
2023-07-08 14:50:00,442,168.0,120.0
2023-07-08 14:50:00,443,0.0,0.0
2023-07-08 14:50:00,444,0.0,0.0
2023-07-08 14:50:00,450,214.0,210.0
2023-07-08 14:50:00,451,112.0,112.0
2023-07-08 14:50:00,452,234.0,230.0
2023-07-08 14:50:00,453,112.0,112.0
2023-07-08 14:50:00,459,385.563324,264.399994
2023-07-08 14:50:00,467,12.0,5.000153
2023-07-08 14:50:00,468,12.0,4.000366
2023-07-08 14:50:00,469,5.000153,1.600391
2023-07-08 14:50:00,471,0.0,0.0
2023-07-08 14:50:00,472,213.0,180.0
2023-07-08 14:50:00,473,125.0,90.0
2023-07-08 14:50:00,474,215.0,180.0
2023-07-08 14:50:00,475,125.0,90.0
2023-07-08 14:50:00,477,241.5,164.0
2023-07-08 14:50:00,478,241.5,164.0
2023-07-08 14:50:00,479,250.0,163.986282
2023-07-08 14:50:00,480,239.5,164.0
2023-07-08 14:50:00,481,239.5,164.0
2023-07-08 14:50:00,482,247.0,163.986282
2023-07-08 14:50:00,485,0.0,0.0
2023-07-08 14:50:00,486,0.0,0.0
2023-07-08 14:50:00,487,0.0,0.0
2023-07-08 14:50:00,488,0.0,0.0
2023-07-08 14:50:00,489,1000.0,795.0
2023-07-08 14:50:00,490,1001.0,795.0
2023-07-08 14:50:00,491,969.0,791.0
2023-07-08 14:50:00,492,968.0,786.0
2023-07-08 14:50:00,493,995.0,795.0
2023-07-08 14:50:00,494,993.0,795.0
2023-07-08 14:50:00,495,300.0,200.0
2023-07-08 14:50:00,496,0.0,0.0
2023-07-08 14:50:00,497,0.0,0.0
2023-07-08 14:50:00,498,0.0,0.0
2023-07-08 14:50:00,499,345.0,265.0
2023-07-08 14:50:00,501,278.0,158.003479
2023-07-08 14:50:00,502,158.0,158.0
2023-07-08 14:50:00,503,286.0,200.0
2023-07-08 14:50:00,507,0.0,0.0
2023-07-08 14:50:00,508,0.0,0.0
2023-07-08 14:50:00,511,0.0,0.0
2023-07-08 14:50:00,512,0.0,0.0
2023-07-08 14:50:00,513,321.0,150.0
2023-07-08 14:50:00,514,138.0,120.0
2023-07-08 14:50:00,516,0.0,0.0
2023-07-08 14:50:00,521,939.0,746.236511
2023-07-08 14:50:00,522,939.0,731.611145
2023-07-08 14:50:00,523,0.0,0.0
2023-07-08 14:50:00,524,0.0,0.0
2023-07-08 14:50:00,525,0.0,0.0
2023-07-08 14:50:00,526,259.0,131.0
2023-07-08 14:50:00,527,1357.0,1058.099976
2023-07-08 14:50:00,528,0.0,0.0
2023-07-08 14:50:00,529,0.0,0.0
2023-07-08 14:50:00,530,707.269226,577.0
2023-07-08 14:50:00,533,0.0,0.0
2023-07-08 14:50:00,534,0.0,0.0
2023-07-08 14:50:00,535,0.0,0.0
2023-07-08 14:50:00,536,0.0,0.0
2023-07-08 14:50:00,537,0.0,0.0
2023-07-08 14:50:00,538,0.0,0.0
2023-07-08 14:50:00,539,0.0,0.0
2023-07-08 14:50:00,540,0.0,0.0
2023-07-08 14:50:00,541,84.0,50.0
2023-07-08 14:50:00,542,9.937071,0.0
2023-07-08 14:50:00,544,0.0,0.0
2023-07-08 14:50:00,545,1012.0,795.0
2023-07-08 14:50:00,546,355.0,200.0
2023-07-08 14:50:00,547,0.0,0.0
2023-07-08 14:50:00,548,163.0,126.0
2023-07-08 14:50:00,549,0.0,0.0
2023-07-08 14:50:00,550,0.0,0.0
2023-07-08 14:50:00,552,0.0,0.0
2023-07-08 14:50:00,553,0.0,0.0
2023-07-08 14:55:00,1,0.0,0.0
2023-07-08 14:55:00,2,0.0,0.0
2023-07-08 14:55:00,3,0.0,0.0
2023-07-08 14:55:00,4,416.301605,364.991486
2023-07-08 14:55:00,5,417.92865,364.991486
2023-07-08 14:55:00,6,0.0,0.0
2023-07-08 14:55:00,7,418.384308,364.991486
2023-07-08 14:55:00,8,0.0,0.0
2023-07-08 14:55:00,9,441.894012,364.892242
2023-07-08 14:55:00,10,0.0,0.0
2023-07-08 14:55:00,11,350.0,200.0
2023-07-08 14:55:00,12,0.0,0.0
2023-07-08 14:55:00,15,426.186523,395.968506
2023-07-08 14:55:00,16,0.0,0.0
2023-07-08 14:55:00,17,0.0,0.0
2023-07-08 14:55:00,18,404.23111,380.018097
2023-07-08 14:55:00,27,615.0,615.0
2023-07-08 14:55:00,28,612.0,612.0
2023-07-08 14:55:00,29,612.0,612.0
2023-07-08 14:55:00,33,0.0,0.0
2023-07-08 14:55:00,36,1000.0,795.0
2023-07-08 14:55:00,37,993.0,795.0
2023-07-08 14:55:00,43,353.0,267.0
2023-07-08 14:55:00,46,472.218475,445.009064
2023-07-08 14:55:00,47,0.0,0.0
2023-07-08 14:55:00,48,0.0,0.0
2023-07-08 14:55:00,49,460.353638,410.046295
2023-07-08 14:55:00,50,463.0,405.012726
2023-07-08 14:55:00,51,463.0,405.012726
2023-07-08 14:55:00,52,0.0,0.0
2023-07-08 14:55:00,53,0.0,0.0
2023-07-08 14:55:00,54,0.0,0.0
2023-07-08 14:55:00,55,0.0,0.0
2023-07-08 14:55:00,56,0.0,0.0
2023-07-08 14:55:00,57,0.0,0.0
2023-07-08 14:55:00,58,0.0,0.0
2023-07-08 14:55:00,59,0.0,0.0
2023-07-08 14:55:00,60,0.0,0.0
2023-07-08 14:55:00,61,463.0,363.431763
2023-07-08 14:55:00,62,0.0,0.0
2023-07-08 14:55:00,63,0.0,0.0
2023-07-08 14:55:00,64,330.666168,280.014557
2023-07-08 14:55:00,65,0.0,0.0
2023-07-08 14:55:00,66,429.337799,376.298615
2023-07-08 14:55:00,67,395.342194,353.610016
2023-07-08 14:55:00,68,0.0,0.0
2023-07-08 14:55:00,69,800.172363,670.163574
2023-07-08 14:55:00,70,930.0,730.526489
2023-07-08 14:55:00,71,43.5,25.002136
2023-07-08 14:55:00,72,43.5,25.002136
2023-07-08 14:55:00,73,0.0,0.0
2023-07-08 14:55:00,74,0.0,0.0
2023-07-08 14:55:00,75,0.0,0.0
2023-07-08 14:55:00,76,0.0,0.0
2023-07-08 14:55:00,77,0.0,0.0
2023-07-08 14:55:00,78,157.0,110.005325
2023-07-08 14:55:00,79,157.0,110.005325
2023-07-08 14:55:00,80,155.0,130.0
2023-07-08 14:55:00,83,430.517059,385.186401
2023-07-08 14:55:00,84,0.0,0.0
2023-07-08 14:55:00,85,449.845184,362.291992
2023-07-08 14:55:00,86,0.0,0.0
2023-07-08 14:55:00,87,0.0,0.0
2023-07-08 14:55:00,88,429.995941,331.001465
2023-07-08 14:55:00,89,380.018097,310.018097
2023-07-08 14:55:00,90,380.018097,320.011017
2023-07-08 14:55:00,91,0.0,0.0
2023-07-08 14:55:00,92,918.022827,746.754395
2023-07-08 14:55:00,95,0.0,0.0
2023-07-08 14:55:00,96,160.0,120.0
2023-07-08 14:55:00,97,164.0,112.080215
2023-07-08 14:55:00,98,164.0,112.0
2023-07-08 14:55:00,99,346.823334,249.0
2023-07-08 14:55:00,100,0.0,0.0
2023-07-08 14:55:00,101,0.0,0.0
2023-07-08 14:55:00,102,0.0,0.0
2023-07-08 14:55:00,103,0.0,0.0
2023-07-08 14:55:00,104,0.0,0.0
2023-07-08 14:55:00,105,0.0,0.0
2023-07-08 14:55:00,106,0.0,0.0
2023-07-08 14:55:00,107,0.0,0.0
2023-07-08 14:55:00,108,0.0,0.0
2023-07-08 14:55:00,112,0.0,0.0
2023-07-08 14:55:00,113,36.0,36.0
2023-07-08 14:55:00,114,10.0,10.0
2023-07-08 14:55:00,115,0.0,0.0
2023-07-08 14:55:00,116,917.99292,750.045654
2023-07-08 14:55:00,117,0.0,0.0
2023-07-08 14:55:00,118,100.0,60.000153
2023-07-08 14:55:00,119,100.0,60.000153
2023-07-08 14:55:00,120,0.0,0.0
2023-07-08 14:55:00,126,0.0,0.0
2023-07-08 14:55:00,127,0.0,0.0
2023-07-08 14:55:00,128,995.0,750.0
2023-07-08 14:55:00,129,992.0,750.0
2023-07-08 14:55:00,130,0.0,0.0
2023-07-08 14:55:00,131,986.0,718.0
2023-07-08 14:55:00,132,946.0,758.0
2023-07-08 14:55:00,133,968.0,755.0
2023-07-08 14:55:00,134,0.0,0.0
2023-07-08 14:55:00,135,291.0,233.96167
2023-07-08 14:55:00,136,156.5,109.996994
2023-07-08 14:55:00,137,156.5,109.996994
2023-07-08 14:55:00,138,181.0,121.0
2023-07-08 14:55:00,139,283.5,197.0
2023-07-08 14:55:00,140,283.5,197.0
2023-07-08 14:55:00,141,272.0,188.0
2023-07-08 14:55:00,142,164.0,88.0
2023-07-08 14:55:00,143,164.0,88.907463
2023-07-08 14:55:00,144,180.0,104.0
2023-07-08 14:55:00,145,161.5,88.436272
2023-07-08 14:55:00,146,161.5,88.436272
2023-07-08 14:55:00,147,176.0,104.0
2023-07-08 14:55:00,150,0.0,0.0
2023-07-08 14:55:00,151,0.0,0.0
2023-07-08 14:55:00,152,0.0,0.0
2023-07-08 14:55:00,153,0.0,0.0
2023-07-08 14:55:00,154,230.0,134.0
2023-07-08 14:55:00,155,120.0,67.0
2023-07-08 14:55:00,156,377.0,350.0
2023-07-08 14:55:00,158,0.0,0.0
2023-07-08 14:55:00,159,0.0,0.0
2023-07-08 14:55:00,160,0.0,0.0
2023-07-08 14:55:00,161,0.0,0.0
2023-07-08 14:55:00,162,300.0,220.0
2023-07-08 14:55:00,166,0.0,0.0
2023-07-08 14:55:00,167,0.0,0.0
2023-07-08 14:55:00,168,0.0,0.0
2023-07-08 14:55:00,169,0.0,0.0
2023-07-08 14:55:00,170,0.0,0.0
2023-07-08 14:55:00,171,0.0,0.0
2023-07-08 14:55:00,172,0.0,0.0
2023-07-08 14:55:00,173,0.0,0.0
2023-07-08 14:55:00,174,0.0,0.0
2023-07-08 14:55:00,175,282.460236,162.0
2023-07-08 14:55:00,176,286.294098,162.0
2023-07-08 14:55:00,177,296.0,216.0
2023-07-08 14:55:00,178,150.0,115.997803
2023-07-08 14:55:00,179,150.0,115.997803
2023-07-08 14:55:00,180,179.0,124.0
2023-07-08 14:55:00,181,0.0,0.0
2023-07-08 14:55:00,182,0.0,0.0
2023-07-08 14:55:00,183,0.0,0.0
2023-07-08 14:55:00,184,150.5,115.997803
2023-07-08 14:55:00,185,150.5,115.997803
2023-07-08 14:55:00,186,179.0,122.0
2023-07-08 14:55:00,187,155.5,119.995728
2023-07-08 14:55:00,188,155.5,119.995728
2023-07-08 14:55:00,189,179.0,120.0
2023-07-08 14:55:00,190,1000.0,795.0
2023-07-08 14:55:00,191,1001.0,795.0
2023-07-08 14:55:00,193,0.0,0.0
2023-07-08 14:55:00,194,0.0,0.0
2023-07-08 14:55:00,195,0.0,0.0
2023-07-08 14:55:00,196,35.0,35.0
2023-07-08 14:55:00,197,0.0,0.0
2023-07-08 14:55:00,198,0.0,0.0
2023-07-08 14:55:00,200,0.0,0.0
2023-07-08 14:55:00,207,0.0,0.0
2023-07-08 14:55:00,208,0.0,0.0
2023-07-08 14:55:00,209,0.0,0.0
2023-07-08 14:55:00,210,0.0,0.0
2023-07-08 14:55:00,211,0.0,0.0
2023-07-08 14:55:00,212,0.0,0.0
2023-07-08 14:55:00,213,0.0,0.0
2023-07-08 14:55:00,214,0.0,0.0
2023-07-08 14:55:00,215,0.0,0.0
2023-07-08 14:55:00,216,0.0,0.0
2023-07-08 14:55:00,217,22.0,20.99826
2023-07-08 14:55:00,218,22.0,20.99826
2023-07-08 14:55:00,219,22.0,20.99826
2023-07-08 14:55:00,220,22.0,20.99826
2023-07-08 14:55:00,231,0.0,0.0
2023-07-08 14:55:00,232,0.0,0.0
2023-07-08 14:55:00,233,0.0,0.0
2023-07-08 14:55:00,234,0.0,0.0
2023-07-08 14:55:00,237,0.0,0.0
2023-07-08 14:55:00,238,0.0,0.0
2023-07-08 14:55:00,240,270.0,200.0
2023-07-08 14:55:00,241,139.0,100.0
2023-07-08 14:55:00,242,0.0,0.0
2023-07-08 14:55:00,243,0.0,0.0
2023-07-08 14:55:00,244,166.0,116.867584
2023-07-08 14:55:00,247,71.0,68.0
2023-07-08 14:55:00,248,10.713204,0.0
2023-07-08 14:55:00,249,148.5,99.498901
2023-07-08 14:55:00,250,0.0,0.0
2023-07-08 14:55:00,251,148.5,99.553833
2023-07-08 14:55:00,252,180.0,130.0
2023-07-08 14:55:00,253,92.0,69.000366
2023-07-08 14:55:00,254,3.346415,0.0
2023-07-08 14:55:00,255,235.5,167.0
2023-07-08 14:55:00,256,235.5,167.0
2023-07-08 14:55:00,257,259.0,216.0
2023-07-08 14:55:00,258,241.5,165.0
2023-07-08 14:55:00,259,241.5,165.0
2023-07-08 14:55:00,260,246.0,212.0
2023-07-08 14:55:00,264,10.000229,5.000229
2023-07-08 14:55:00,265,10.000229,5.000229
2023-07-08 14:55:00,266,0.0,0.0
2023-07-08 14:55:00,267,0.0,0.0
2023-07-08 14:55:00,268,222.0,131.0
2023-07-08 14:55:00,269,0.0,0.0
2023-07-08 14:55:00,270,0.0,0.0
2023-07-08 14:55:00,271,84.323059,75.0
2023-07-08 14:55:00,272,84.822235,75.0
2023-07-08 14:55:00,273,0.0,0.0
2023-07-08 14:55:00,274,101.0,75.0
2023-07-08 14:55:00,275,28.634384,0.0
2023-07-08 14:55:00,276,76.0,50.0
2023-07-08 14:55:00,277,152.0,100.0
2023-07-08 14:55:00,278,64.0,50.0
2023-07-08 14:55:00,279,24.567921,0.0
2023-07-08 14:55:00,280,0.0,0.0
2023-07-08 14:55:00,281,29.316601,0.0
2023-07-08 14:55:00,282,0.0,0.0
2023-07-08 14:55:00,283,0.0,0.0
2023-07-08 14:55:00,284,0.0,0.0
2023-07-08 14:55:00,285,0.0,0.0
2023-07-08 14:55:00,286,0.0,0.0
2023-07-08 14:55:00,287,29.010229,0.0
2023-07-08 14:55:00,288,73.0,50.0
2023-07-08 14:55:00,289,0.0,0.0
2023-07-08 14:55:00,290,0.0,0.0
2023-07-08 14:55:00,291,0.0,0.0
2023-07-08 14:55:00,292,0.0,0.0
2023-07-08 14:55:00,293,0.0,0.0
2023-07-08 14:55:00,294,0.0,0.0
2023-07-08 14:55:00,299,171.0,123.99823
2023-07-08 14:55:00,300,171.0,123.99823
2023-07-08 14:55:00,301,170.5,123.99823
2023-07-08 14:55:00,302,170.5,123.99823
2023-07-08 14:55:00,303,192.0,132.0
2023-07-08 14:55:00,304,188.0,132.0
2023-07-08 14:55:00,305,311.826141,215.001404
2023-07-08 14:55:00,306,341.0,286.0
2023-07-08 14:55:00,307,297.823517,200.004578
2023-07-08 14:55:00,308,150.0,119.995728
2023-07-08 14:55:00,309,150.0,119.995728
2023-07-08 14:55:00,310,155.0,122.0
2023-07-08 14:55:00,311,154.0,119.995728
2023-07-08 14:55:00,312,154.0,119.995728
2023-07-08 14:55:00,313,159.0,122.0
2023-07-08 14:55:00,314,38.001865,0.0
2023-07-08 14:55:00,315,38.001858,0.0
2023-07-08 14:55:00,316,0.0,0.0
2023-07-08 14:55:00,317,149.5,119.995728
2023-07-08 14:55:00,318,149.5,119.995728
2023-07-08 14:55:00,319,166.0,122.0
2023-07-08 14:55:00,320,0.0,0.0
2023-07-08 14:55:00,321,150.0,122.0
2023-07-08 14:55:00,322,90.0,68.0
2023-07-08 14:55:00,323,159.5,122.0
2023-07-08 14:55:00,324,159.5,122.0
2023-07-08 14:55:00,325,172.0,136.0
2023-07-08 14:55:00,326,135.0,135.0
2023-07-08 14:55:00,327,135.0,135.0
2023-07-08 14:55:00,328,173.0,150.0
2023-07-08 14:55:00,329,0.0,0.0
2023-07-08 14:55:00,330,0.0,0.0
2023-07-08 14:55:00,331,787.895691,644.627686
2023-07-08 14:55:00,332,779.247986,645.664917
2023-07-08 14:55:00,333,0.0,0.0
2023-07-08 14:55:00,334,0.0,0.0
2023-07-08 14:55:00,335,0.0,0.0
2023-07-08 14:55:00,336,0.0,0.0
2023-07-08 14:55:00,337,0.0,0.0
2023-07-08 14:55:00,338,0.0,0.0
2023-07-08 14:55:00,339,0.0,0.0
2023-07-08 14:55:00,340,804.671753,676.709595
2023-07-08 14:55:00,341,806.318665,675.299072
2023-07-08 14:55:00,342,166.0,135.0
2023-07-08 14:55:00,343,0.0,0.0
2023-07-08 14:55:00,344,0.0,0.0
2023-07-08 14:55:00,345,100.0,79.998932
2023-07-08 14:55:00,346,0.0,0.0
2023-07-08 14:55:00,347,0.0,0.0
2023-07-08 14:55:00,348,0.0,0.0
2023-07-08 14:55:00,349,0.0,0.0
2023-07-08 14:55:00,350,0.0,0.0
2023-07-08 14:55:00,351,0.0,0.0
2023-07-08 14:55:00,352,0.0,0.0
2023-07-08 14:55:00,353,0.0,0.0
2023-07-08 14:55:00,354,0.0,0.0
2023-07-08 14:55:00,355,0.0,0.0
2023-07-08 14:55:00,356,0.0,0.0
2023-07-08 14:55:00,357,12.5,10.0
2023-07-08 14:55:00,358,20.0,10.000153
2023-07-08 14:55:00,359,20.0,10.000153
2023-07-08 14:55:00,360,11.0,7.0
2023-07-08 14:55:00,361,0.0,0.0
2023-07-08 14:55:00,362,0.0,0.0
2023-07-08 14:55:00,363,11.0,10.0
2023-07-08 14:55:00,364,0.0,0.0
2023-07-08 14:55:00,365,958.0,665.0
2023-07-08 14:55:00,366,378.487396,359.922974
2023-07-08 14:55:00,367,379.159668,359.922974
2023-07-08 14:55:00,368,0.0,0.0
2023-07-08 14:55:00,369,0.0,0.0
2023-07-08 14:55:00,370,0.0,0.0
2023-07-08 14:55:00,371,0.0,0.0
2023-07-08 14:55:00,372,0.0,0.0
2023-07-08 14:55:00,373,0.0,0.0
2023-07-08 14:55:00,374,0.0,0.0
2023-07-08 14:55:00,375,0.0,0.0
2023-07-08 14:55:00,376,155.5,153.0
2023-07-08 14:55:00,377,155.5,153.0
2023-07-08 14:55:00,378,146.0,141.0
2023-07-08 14:55:00,379,0.0,0.0
2023-07-08 14:55:00,380,0.0,0.0
2023-07-08 14:55:00,381,0.0,0.0
2023-07-08 14:55:00,382,0.0,0.0
2023-07-08 14:55:00,383,0.0,0.0
2023-07-08 14:55:00,384,0.0,0.0
2023-07-08 14:55:00,385,258.5,181.243347
2023-07-08 14:55:00,386,258.5,181.029724
2023-07-08 14:55:00,387,273.0,202.0
2023-07-08 14:55:00,388,258.0,181.426453
2023-07-08 14:55:00,389,258.0,180.938171
2023-07-08 14:55:00,390,273.0,202.0
2023-07-08 14:55:00,419,280.0,190.002136
2023-07-08 14:55:00,420,280.0,190.002136
2023-07-08 14:55:00,421,263.0,190.002136
2023-07-08 14:55:00,422,0.0,0.0
2023-07-08 14:55:00,423,0.0,0.0
2023-07-08 14:55:00,432,0.0,0.0
2023-07-08 14:55:00,433,374.382538,254.0
2023-07-08 14:55:00,434,259.5,180.013397
2023-07-08 14:55:00,435,259.5,180.013397
2023-07-08 14:55:00,436,262.5,180.013397
2023-07-08 14:55:00,437,262.5,180.013397
2023-07-08 14:55:00,438,262.0,208.0
2023-07-08 14:55:00,439,266.0,208.0
2023-07-08 14:55:00,440,153.0,120.0
2023-07-08 14:55:00,441,153.0,120.0
2023-07-08 14:55:00,442,168.0,120.0
2023-07-08 14:55:00,443,0.0,0.0
2023-07-08 14:55:00,444,0.0,0.0
2023-07-08 14:55:00,450,214.0,210.0
2023-07-08 14:55:00,451,112.0,112.0
2023-07-08 14:55:00,452,234.0,230.0
2023-07-08 14:55:00,453,112.0,112.0
2023-07-08 14:55:00,459,386.053619,264.399994
2023-07-08 14:55:00,467,12.0,5.000153
2023-07-08 14:55:00,468,12.0,4.000366
2023-07-08 14:55:00,469,5.000153,1.600391
2023-07-08 14:55:00,471,0.0,0.0
2023-07-08 14:55:00,472,213.0,180.0
2023-07-08 14:55:00,473,125.0,90.0
2023-07-08 14:55:00,474,215.0,180.0
2023-07-08 14:55:00,475,125.0,90.0
2023-07-08 14:55:00,477,241.5,164.0
2023-07-08 14:55:00,478,241.5,164.0
2023-07-08 14:55:00,479,250.0,163.986282
2023-07-08 14:55:00,480,239.5,164.0
2023-07-08 14:55:00,481,239.5,164.0
2023-07-08 14:55:00,482,247.0,163.986282
2023-07-08 14:55:00,485,0.0,0.0
2023-07-08 14:55:00,486,0.0,0.0
2023-07-08 14:55:00,487,0.0,0.0
2023-07-08 14:55:00,488,0.0,0.0
2023-07-08 14:55:00,489,1000.0,795.0
2023-07-08 14:55:00,490,1001.0,795.0
2023-07-08 14:55:00,491,969.0,791.0
2023-07-08 14:55:00,492,968.0,786.0
2023-07-08 14:55:00,493,995.0,795.0
2023-07-08 14:55:00,494,993.0,795.0
2023-07-08 14:55:00,495,300.0,200.0
2023-07-08 14:55:00,496,0.0,0.0
2023-07-08 14:55:00,497,0.0,0.0
2023-07-08 14:55:00,498,0.0,0.0
2023-07-08 14:55:00,499,345.0,265.0
2023-07-08 14:55:00,501,278.0,158.003479
2023-07-08 14:55:00,502,159.205933,159.205933
2023-07-08 14:55:00,503,286.0,200.0
2023-07-08 14:55:00,507,0.0,0.0
2023-07-08 14:55:00,508,0.0,0.0
2023-07-08 14:55:00,511,0.0,0.0
2023-07-08 14:55:00,512,0.0,0.0
2023-07-08 14:55:00,513,321.0,150.0
2023-07-08 14:55:00,514,138.0,120.0
2023-07-08 14:55:00,516,0.0,0.0
2023-07-08 14:55:00,521,939.0,769.861572
2023-07-08 14:55:00,522,939.0,763.270081
2023-07-08 14:55:00,523,0.0,0.0
2023-07-08 14:55:00,524,0.0,0.0
2023-07-08 14:55:00,525,0.0,0.0
2023-07-08 14:55:00,526,259.0,131.0
2023-07-08 14:55:00,527,1357.0,1058.099976
2023-07-08 14:55:00,528,0.0,0.0
2023-07-08 14:55:00,529,0.0,0.0
2023-07-08 14:55:00,530,707.269226,577.0
2023-07-08 14:55:00,533,0.0,0.0
2023-07-08 14:55:00,534,0.0,0.0
2023-07-08 14:55:00,535,0.0,0.0
2023-07-08 14:55:00,536,0.0,0.0
2023-07-08 14:55:00,537,0.0,0.0
2023-07-08 14:55:00,538,0.0,0.0
2023-07-08 14:55:00,539,0.0,0.0
2023-07-08 14:55:00,540,0.0,0.0
2023-07-08 14:55:00,541,84.0,50.0
2023-07-08 14:55:00,542,9.984481,0.0
2023-07-08 14:55:00,544,0.0,0.0
2023-07-08 14:55:00,545,1012.0,795.0
2023-07-08 14:55:00,546,355.0,200.0
2023-07-08 14:55:00,547,0.0,0.0
2023-07-08 14:55:00,548,163.0,126.0
2023-07-08 14:55:00,549,0.0,0.0
2023-07-08 14:55:00,550,0.0,0.0
2023-07-08 14:55:00,552,0.0,0.0
2023-07-08 14:55:00,553,0.0,0.0
2023-07-08 15:00:00,1,0.0,0.0
2023-07-08 15:00:00,2,0.0,0.0
2023-07-08 15:00:00,3,0.0,0.0
2023-07-08 15:00:00,4,416.428467,364.991486
2023-07-08 15:00:00,5,417.281128,364.991486
2023-07-08 15:00:00,6,0.0,0.0
2023-07-08 15:00:00,7,416.074371,364.991486
2023-07-08 15:00:00,8,0.0,0.0
2023-07-08 15:00:00,9,441.329559,364.917023
2023-07-08 15:00:00,10,0.0,0.0
2023-07-08 15:00:00,11,350.0,200.0
2023-07-08 15:00:00,12,0.0,0.0
2023-07-08 15:00:00,15,412.821228,396.060059
2023-07-08 15:00:00,16,0.0,0.0
2023-07-08 15:00:00,17,0.0,0.0
2023-07-08 15:00:00,18,403.311462,380.018097
2023-07-08 15:00:00,27,615.0,615.0
2023-07-08 15:00:00,28,612.0,612.0
2023-07-08 15:00:00,29,612.0,612.0
2023-07-08 15:00:00,33,0.0,0.0
2023-07-08 15:00:00,36,1000.0,795.0
2023-07-08 15:00:00,37,993.0,795.0
2023-07-08 15:00:00,43,353.0,267.0
2023-07-08 15:00:00,46,448.550629,445.009064
2023-07-08 15:00:00,47,0.0,0.0
2023-07-08 15:00:00,48,0.0,0.0
2023-07-08 15:00:00,49,461.529846,410.046295
2023-07-08 15:00:00,50,463.0,405.012726
2023-07-08 15:00:00,51,463.0,405.012726
2023-07-08 15:00:00,52,0.0,0.0
2023-07-08 15:00:00,53,0.0,0.0
2023-07-08 15:00:00,54,0.0,0.0
2023-07-08 15:00:00,55,0.0,0.0
2023-07-08 15:00:00,56,0.0,0.0
2023-07-08 15:00:00,57,0.0,0.0
2023-07-08 15:00:00,58,0.0,0.0
2023-07-08 15:00:00,59,0.0,0.0
2023-07-08 15:00:00,60,0.0,0.0
2023-07-08 15:00:00,61,462.049377,362.049377
2023-07-08 15:00:00,62,0.0,0.0
2023-07-08 15:00:00,63,0.0,0.0
2023-07-08 15:00:00,64,346.148468,280.014557
2023-07-08 15:00:00,65,0.0,0.0
2023-07-08 15:00:00,66,429.337799,376.298615
2023-07-08 15:00:00,67,395.342194,353.610016
2023-07-08 15:00:00,68,0.0,0.0
2023-07-08 15:00:00,69,800.172363,670.163574
2023-07-08 15:00:00,70,930.0,735.768555
2023-07-08 15:00:00,71,43.5,25.002136
2023-07-08 15:00:00,72,43.5,25.002136
2023-07-08 15:00:00,73,0.0,0.0
2023-07-08 15:00:00,74,0.0,0.0
2023-07-08 15:00:00,75,0.0,0.0
2023-07-08 15:00:00,76,0.0,0.0
2023-07-08 15:00:00,77,0.0,0.0
2023-07-08 15:00:00,78,157.0,110.005325
2023-07-08 15:00:00,79,157.0,110.005325
2023-07-08 15:00:00,80,155.0,130.0
2023-07-08 15:00:00,83,430.56662,377.257751
2023-07-08 15:00:00,84,0.0,0.0
2023-07-08 15:00:00,85,449.869965,393.88855
2023-07-08 15:00:00,86,0.0,0.0
2023-07-08 15:00:00,87,0.0,0.0
2023-07-08 15:00:00,88,430.020721,343.210693
2023-07-08 15:00:00,89,380.018097,310.018097
2023-07-08 15:00:00,90,380.018097,320.011017
2023-07-08 15:00:00,91,0.0,0.0
2023-07-08 15:00:00,92,918.022827,746.754395
2023-07-08 15:00:00,95,0.0,0.0
2023-07-08 15:00:00,96,160.0,120.0
2023-07-08 15:00:00,97,164.0,112.0
2023-07-08 15:00:00,98,164.0,112.0
2023-07-08 15:00:00,99,346.554016,249.0
2023-07-08 15:00:00,100,0.0,0.0
2023-07-08 15:00:00,101,0.0,0.0
2023-07-08 15:00:00,102,0.0,0.0
2023-07-08 15:00:00,103,0.0,0.0
2023-07-08 15:00:00,104,0.0,0.0
2023-07-08 15:00:00,105,0.0,0.0
2023-07-08 15:00:00,106,0.0,0.0
2023-07-08 15:00:00,107,0.0,0.0
2023-07-08 15:00:00,108,0.0,0.0
2023-07-08 15:00:00,112,0.0,0.0
2023-07-08 15:00:00,113,36.0,36.0
2023-07-08 15:00:00,114,10.0,10.0
2023-07-08 15:00:00,115,0.0,0.0
2023-07-08 15:00:00,116,917.99292,750.045654
2023-07-08 15:00:00,117,0.0,0.0
2023-07-08 15:00:00,118,100.0,60.000153
2023-07-08 15:00:00,119,100.0,60.000153
2023-07-08 15:00:00,120,0.0,0.0
2023-07-08 15:00:00,126,0.0,0.0
2023-07-08 15:00:00,127,0.0,0.0
2023-07-08 15:00:00,128,995.0,750.0
2023-07-08 15:00:00,129,992.0,750.0
2023-07-08 15:00:00,130,0.0,0.0
2023-07-08 15:00:00,131,986.0,718.0
2023-07-08 15:00:00,132,946.0,758.0
2023-07-08 15:00:00,133,968.0,755.0
2023-07-08 15:00:00,134,0.0,0.0
2023-07-08 15:00:00,135,291.0,234.031677
2023-07-08 15:00:00,136,156.5,109.996994
2023-07-08 15:00:00,137,156.5,109.996994
2023-07-08 15:00:00,138,181.0,121.0
2023-07-08 15:00:00,139,283.5,197.0
2023-07-08 15:00:00,140,283.5,197.0
2023-07-08 15:00:00,141,272.0,188.0
2023-07-08 15:00:00,142,164.0,88.0
2023-07-08 15:00:00,143,164.0,88.907463
2023-07-08 15:00:00,144,180.0,104.0
2023-07-08 15:00:00,145,161.5,88.436272
2023-07-08 15:00:00,146,161.5,88.436272
2023-07-08 15:00:00,147,176.0,104.0
2023-07-08 15:00:00,150,0.0,0.0
2023-07-08 15:00:00,151,0.0,0.0
2023-07-08 15:00:00,152,0.0,0.0
2023-07-08 15:00:00,153,0.0,0.0
2023-07-08 15:00:00,154,230.0,134.0
2023-07-08 15:00:00,155,120.0,67.0
2023-07-08 15:00:00,156,377.0,350.0
2023-07-08 15:00:00,158,0.0,0.0
2023-07-08 15:00:00,159,0.0,0.0
2023-07-08 15:00:00,160,0.0,0.0
2023-07-08 15:00:00,161,0.0,0.0
2023-07-08 15:00:00,162,300.0,220.0
2023-07-08 15:00:00,166,0.0,0.0
2023-07-08 15:00:00,167,0.0,0.0
2023-07-08 15:00:00,168,0.0,0.0
2023-07-08 15:00:00,169,0.0,0.0
2023-07-08 15:00:00,170,0.0,0.0
2023-07-08 15:00:00,171,0.0,0.0
2023-07-08 15:00:00,172,0.0,0.0
2023-07-08 15:00:00,173,0.0,0.0
2023-07-08 15:00:00,174,0.0,0.0
2023-07-08 15:00:00,175,282.326691,162.0
2023-07-08 15:00:00,176,286.294098,162.0
2023-07-08 15:00:00,177,296.0,216.0
2023-07-08 15:00:00,178,150.0,115.997803
2023-07-08 15:00:00,179,150.0,115.997803
2023-07-08 15:00:00,180,179.0,124.0
2023-07-08 15:00:00,181,0.0,0.0
2023-07-08 15:00:00,182,0.0,0.0
2023-07-08 15:00:00,183,0.0,0.0
2023-07-08 15:00:00,184,150.5,115.997803
2023-07-08 15:00:00,185,150.5,115.997803
2023-07-08 15:00:00,186,179.0,122.0
2023-07-08 15:00:00,187,155.5,119.995728
2023-07-08 15:00:00,188,155.5,119.995728
2023-07-08 15:00:00,189,179.0,120.0
2023-07-08 15:00:00,190,1000.0,795.0
2023-07-08 15:00:00,191,1001.0,795.0
2023-07-08 15:00:00,193,0.0,0.0
2023-07-08 15:00:00,194,0.0,0.0
2023-07-08 15:00:00,195,0.0,0.0
2023-07-08 15:00:00,196,35.0,35.0
2023-07-08 15:00:00,197,0.0,0.0
2023-07-08 15:00:00,198,0.0,0.0
2023-07-08 15:00:00,200,0.0,0.0
2023-07-08 15:00:00,207,0.0,0.0
2023-07-08 15:00:00,208,0.0,0.0
2023-07-08 15:00:00,209,0.0,0.0
2023-07-08 15:00:00,210,0.0,0.0
2023-07-08 15:00:00,211,0.0,0.0
2023-07-08 15:00:00,212,0.0,0.0
2023-07-08 15:00:00,213,0.0,0.0
2023-07-08 15:00:00,214,0.0,0.0
2023-07-08 15:00:00,215,0.0,0.0
2023-07-08 15:00:00,216,0.0,0.0
2023-07-08 15:00:00,217,22.0,20.99826
2023-07-08 15:00:00,218,22.0,20.99826
2023-07-08 15:00:00,219,22.0,20.99826
2023-07-08 15:00:00,220,22.0,20.99826
2023-07-08 15:00:00,231,0.0,0.0
2023-07-08 15:00:00,232,0.0,0.0
2023-07-08 15:00:00,233,0.0,0.0
2023-07-08 15:00:00,234,0.0,0.0
2023-07-08 15:00:00,237,0.0,0.0
2023-07-08 15:00:00,238,0.0,0.0
2023-07-08 15:00:00,240,270.0,200.0
2023-07-08 15:00:00,241,139.0,100.0
2023-07-08 15:00:00,242,0.0,0.0
2023-07-08 15:00:00,243,0.0,0.0
2023-07-08 15:00:00,244,166.0,116.867584
2023-07-08 15:00:00,247,71.0,68.0
2023-07-08 15:00:00,248,11.457003,0.0
2023-07-08 15:00:00,249,148.5,99.498901
2023-07-08 15:00:00,250,0.0,0.0
2023-07-08 15:00:00,251,148.5,99.553833
2023-07-08 15:00:00,252,180.0,130.0
2023-07-08 15:00:00,253,92.0,69.000366
2023-07-08 15:00:00,254,3.334375,0.0
2023-07-08 15:00:00,255,235.5,167.0
2023-07-08 15:00:00,256,235.5,167.0
2023-07-08 15:00:00,257,259.0,216.0
2023-07-08 15:00:00,258,241.5,165.0
2023-07-08 15:00:00,259,241.5,165.0
2023-07-08 15:00:00,260,246.0,212.0
2023-07-08 15:00:00,264,10.000229,5.000229
2023-07-08 15:00:00,265,10.000229,5.000229
2023-07-08 15:00:00,266,0.0,0.0
2023-07-08 15:00:00,267,0.0,0.0
2023-07-08 15:00:00,268,222.0,131.0
2023-07-08 15:00:00,269,0.0,0.0
2023-07-08 15:00:00,270,0.0,0.0
2023-07-08 15:00:00,271,84.323059,75.0
2023-07-08 15:00:00,272,84.822235,75.0
2023-07-08 15:00:00,273,0.0,0.0
2023-07-08 15:00:00,274,101.0,75.0
2023-07-08 15:00:00,275,29.51581,0.0
2023-07-08 15:00:00,276,76.0,50.0
2023-07-08 15:00:00,277,152.0,100.0
2023-07-08 15:00:00,278,64.0,50.0
2023-07-08 15:00:00,279,25.419285,0.0
2023-07-08 15:00:00,280,1.856564,0.0
2023-07-08 15:00:00,281,30.638819,0.0
2023-07-08 15:00:00,282,3.977176,0.0
2023-07-08 15:00:00,283,0.0,0.0
2023-07-08 15:00:00,284,0.0,0.0
2023-07-08 15:00:00,285,0.0,0.0
2023-07-08 15:00:00,286,0.0,0.0
2023-07-08 15:00:00,287,29.416986,0.0
2023-07-08 15:00:00,288,73.0,50.0
2023-07-08 15:00:00,289,0.0,0.0
2023-07-08 15:00:00,290,0.0,0.0
2023-07-08 15:00:00,291,0.0,0.0
2023-07-08 15:00:00,292,0.0,0.0
2023-07-08 15:00:00,293,0.0,0.0
2023-07-08 15:00:00,294,0.0,0.0
2023-07-08 15:00:00,299,171.0,123.99823
2023-07-08 15:00:00,300,171.0,123.99823
2023-07-08 15:00:00,301,170.5,123.99823
2023-07-08 15:00:00,302,170.5,123.99823
2023-07-08 15:00:00,303,192.0,132.0
2023-07-08 15:00:00,304,188.0,132.0
2023-07-08 15:00:00,305,310.614563,215.001404
2023-07-08 15:00:00,306,341.0,286.0
2023-07-08 15:00:00,307,296.987518,200.004578
2023-07-08 15:00:00,308,150.0,119.995728
2023-07-08 15:00:00,309,150.0,119.995728
2023-07-08 15:00:00,310,155.0,122.0
2023-07-08 15:00:00,311,154.0,119.995728
2023-07-08 15:00:00,312,154.0,119.995728
2023-07-08 15:00:00,313,159.0,122.0
2023-07-08 15:00:00,314,37.314808,0.0
2023-07-08 15:00:00,315,37.322426,0.0
2023-07-08 15:00:00,316,0.0,0.0
2023-07-08 15:00:00,317,149.5,119.995728
2023-07-08 15:00:00,318,149.5,119.995728
2023-07-08 15:00:00,319,166.0,122.0
2023-07-08 15:00:00,320,0.0,0.0
2023-07-08 15:00:00,321,150.0,122.0
2023-07-08 15:00:00,322,90.0,68.0
2023-07-08 15:00:00,323,159.5,122.0
2023-07-08 15:00:00,324,159.5,122.0
2023-07-08 15:00:00,325,172.0,136.0
2023-07-08 15:00:00,326,135.0,135.0
2023-07-08 15:00:00,327,135.0,135.0
2023-07-08 15:00:00,328,173.0,150.0
2023-07-08 15:00:00,329,0.0,0.0
2023-07-08 15:00:00,330,0.0,0.0
2023-07-08 15:00:00,331,786.151428,644.669189
2023-07-08 15:00:00,332,778.967896,645.664917
2023-07-08 15:00:00,333,0.0,0.0
2023-07-08 15:00:00,334,0.0,0.0
2023-07-08 15:00:00,335,0.0,0.0
2023-07-08 15:00:00,336,0.0,0.0
2023-07-08 15:00:00,337,0.0,0.0
2023-07-08 15:00:00,338,0.0,0.0
2023-07-08 15:00:00,339,0.0,0.0
2023-07-08 15:00:00,340,786.115906,675.962891
2023-07-08 15:00:00,341,800.501953,675.174683
2023-07-08 15:00:00,342,166.0,135.0
2023-07-08 15:00:00,343,0.0,0.0
2023-07-08 15:00:00,344,0.0,0.0
2023-07-08 15:00:00,345,100.0,79.998932
2023-07-08 15:00:00,346,0.0,0.0
2023-07-08 15:00:00,347,0.0,0.0
2023-07-08 15:00:00,348,0.0,0.0
2023-07-08 15:00:00,349,0.0,0.0
2023-07-08 15:00:00,350,0.0,0.0
2023-07-08 15:00:00,351,0.0,0.0
2023-07-08 15:00:00,352,0.0,0.0
2023-07-08 15:00:00,353,0.0,0.0
2023-07-08 15:00:00,354,0.0,0.0
2023-07-08 15:00:00,355,0.0,0.0
2023-07-08 15:00:00,356,0.0,0.0
2023-07-08 15:00:00,357,12.5,10.0
2023-07-08 15:00:00,358,20.0,10.000153
2023-07-08 15:00:00,359,20.0,10.000153
2023-07-08 15:00:00,360,11.0,7.0
2023-07-08 15:00:00,361,0.0,0.0
2023-07-08 15:00:00,362,0.0,0.0
2023-07-08 15:00:00,363,11.0,10.0
2023-07-08 15:00:00,364,0.0,0.0
2023-07-08 15:00:00,365,958.0,665.0
2023-07-08 15:00:00,366,378.487396,359.922974
2023-07-08 15:00:00,367,379.159668,359.922974
2023-07-08 15:00:00,368,0.0,0.0
2023-07-08 15:00:00,369,0.0,0.0
2023-07-08 15:00:00,370,0.0,0.0
2023-07-08 15:00:00,371,0.0,0.0
2023-07-08 15:00:00,372,0.0,0.0
2023-07-08 15:00:00,373,0.0,0.0
2023-07-08 15:00:00,374,0.0,0.0
2023-07-08 15:00:00,375,0.0,0.0
2023-07-08 15:00:00,376,155.5,153.0
2023-07-08 15:00:00,377,155.5,153.0
2023-07-08 15:00:00,378,146.0,141.0
2023-07-08 15:00:00,379,0.0,0.0
2023-07-08 15:00:00,380,0.0,0.0
2023-07-08 15:00:00,381,0.0,0.0
2023-07-08 15:00:00,382,0.0,0.0
2023-07-08 15:00:00,383,0.0,0.0
2023-07-08 15:00:00,384,0.0,0.0
2023-07-08 15:00:00,385,258.5,181.243347
2023-07-08 15:00:00,386,258.5,181.029724
2023-07-08 15:00:00,387,273.0,202.0
2023-07-08 15:00:00,388,258.0,181.426453
2023-07-08 15:00:00,389,258.0,180.983948
2023-07-08 15:00:00,390,273.0,202.0
2023-07-08 15:00:00,419,280.0,190.002136
2023-07-08 15:00:00,420,280.0,190.002136
2023-07-08 15:00:00,421,263.0,190.002136
2023-07-08 15:00:00,422,0.0,0.0
2023-07-08 15:00:00,423,0.0,0.0
2023-07-08 15:00:00,432,0.0,0.0
2023-07-08 15:00:00,433,374.981964,254.0
2023-07-08 15:00:00,434,259.5,180.013397
2023-07-08 15:00:00,435,259.5,180.013397
2023-07-08 15:00:00,436,262.5,180.013397
2023-07-08 15:00:00,437,262.5,180.013397
2023-07-08 15:00:00,438,262.0,208.0
2023-07-08 15:00:00,439,266.0,208.0
2023-07-08 15:00:00,440,153.0,120.0
2023-07-08 15:00:00,441,153.0,120.0
2023-07-08 15:00:00,442,168.0,120.0
2023-07-08 15:00:00,443,0.0,0.0
2023-07-08 15:00:00,444,0.0,0.0
2023-07-08 15:00:00,450,214.0,210.0
2023-07-08 15:00:00,451,112.0,112.0
2023-07-08 15:00:00,452,234.0,230.0
2023-07-08 15:00:00,453,112.0,112.0
2023-07-08 15:00:00,459,385.375275,264.399994
2023-07-08 15:00:00,467,12.0,5.000153
2023-07-08 15:00:00,468,12.0,4.000366
2023-07-08 15:00:00,469,5.000153,1.600391
2023-07-08 15:00:00,471,0.0,0.0
2023-07-08 15:00:00,472,213.0,180.0
2023-07-08 15:00:00,473,125.0,90.0
2023-07-08 15:00:00,474,215.0,180.0
2023-07-08 15:00:00,475,125.0,90.0
2023-07-08 15:00:00,477,241.5,164.0
2023-07-08 15:00:00,478,241.5,164.0
2023-07-08 15:00:00,479,250.0,163.986282
2023-07-08 15:00:00,480,239.5,164.0
2023-07-08 15:00:00,481,239.5,164.0
2023-07-08 15:00:00,482,247.0,163.986282
2023-07-08 15:00:00,485,0.0,0.0
2023-07-08 15:00:00,486,0.0,0.0
2023-07-08 15:00:00,487,0.0,0.0
2023-07-08 15:00:00,488,0.0,0.0
2023-07-08 15:00:00,489,1000.0,795.0
2023-07-08 15:00:00,490,1001.0,795.0
2023-07-08 15:00:00,491,969.0,791.0
2023-07-08 15:00:00,492,968.0,786.0
2023-07-08 15:00:00,493,995.0,795.0
2023-07-08 15:00:00,494,993.0,795.0
2023-07-08 15:00:00,495,300.0,200.0
2023-07-08 15:00:00,496,0.0,0.0
2023-07-08 15:00:00,497,0.0,0.0
2023-07-08 15:00:00,498,0.0,0.0
2023-07-08 15:00:00,499,345.0,265.0
2023-07-08 15:00:00,501,278.0,158.003479
2023-07-08 15:00:00,502,158.473389,158.473389
2023-07-08 15:00:00,503,286.0,200.0
2023-07-08 15:00:00,507,0.0,0.0
2023-07-08 15:00:00,508,0.0,0.0
2023-07-08 15:00:00,511,0.0,0.0
2023-07-08 15:00:00,512,0.0,0.0
2023-07-08 15:00:00,513,321.0,150.0
2023-07-08 15:00:00,514,138.0,120.0
2023-07-08 15:00:00,516,0.0,0.0
2023-07-08 15:00:00,521,939.0,768.38031
2023-07-08 15:00:00,522,939.0,764.191772
2023-07-08 15:00:00,523,0.0,0.0
2023-07-08 15:00:00,524,0.0,0.0
2023-07-08 15:00:00,525,0.0,0.0
2023-07-08 15:00:00,526,259.0,131.0
2023-07-08 15:00:00,527,1357.0,1058.099976
2023-07-08 15:00:00,528,0.0,0.0
2023-07-08 15:00:00,529,0.0,0.0
2023-07-08 15:00:00,530,707.269226,577.0
2023-07-08 15:00:00,533,0.0,0.0
2023-07-08 15:00:00,534,0.0,0.0
2023-07-08 15:00:00,535,0.0,0.0
2023-07-08 15:00:00,536,0.0,0.0
2023-07-08 15:00:00,537,0.0,0.0
2023-07-08 15:00:00,538,0.0,0.0
2023-07-08 15:00:00,539,0.0,0.0
2023-07-08 15:00:00,540,0.0,0.0
2023-07-08 15:00:00,541,84.0,50.0
2023-07-08 15:00:00,542,7.159089,0.0
2023-07-08 15:00:00,544,0.0,0.0
2023-07-08 15:00:00,545,1012.0,795.0
2023-07-08 15:00:00,546,355.0,200.0
2023-07-08 15:00:00,547,0.0,0.0
2023-07-08 15:00:00,548,163.0,126.0
2023-07-08 15:00:00,549,0.0,0.0
2023-07-08 15:00:00,550,0.0,0.0
2023-07-08 15:00:00,552,0.0,0.0
2023-07-08 15:00:00,553,0.0,0.0
2023-07-08 15:05:00,1,0.0,0.0
2023-07-08 15:05:00,2,0.0,0.0
2023-07-08 15:05:00,3,0.0,0.0
2023-07-08 15:05:00,4,364.991486,364.991486
2023-07-08 15:05:00,5,404.176819,364.991486
2023-07-08 15:05:00,6,0.0,0.0
2023-07-08 15:05:00,7,399.717438,364.991486
2023-07-08 15:05:00,8,0.0,0.0
2023-07-08 15:05:00,9,440.378174,364.892242
2023-07-08 15:05:00,10,0.0,0.0
2023-07-08 15:05:00,11,350.0,200.0
2023-07-08 15:05:00,12,0.0,0.0
2023-07-08 15:05:00,15,428.502014,396.060059
2023-07-08 15:05:00,16,0.0,0.0
2023-07-08 15:05:00,17,0.0,0.0
2023-07-08 15:05:00,18,380.018097,380.018097
2023-07-08 15:05:00,27,615.0,615.0
2023-07-08 15:05:00,28,612.0,612.0
2023-07-08 15:05:00,29,612.0,612.0
2023-07-08 15:05:00,33,0.0,0.0
2023-07-08 15:05:00,36,1000.0,795.0
2023-07-08 15:05:00,37,993.0,795.0
2023-07-08 15:05:00,43,353.0,267.0
2023-07-08 15:05:00,46,445.009064,445.009064
2023-07-08 15:05:00,47,0.0,0.0
2023-07-08 15:05:00,48,0.0,0.0
2023-07-08 15:05:00,49,437.218719,410.046295
2023-07-08 15:05:00,50,461.924805,405.012726
2023-07-08 15:05:00,51,463.0,405.012726
2023-07-08 15:05:00,52,0.0,0.0
2023-07-08 15:05:00,53,0.0,0.0
2023-07-08 15:05:00,54,0.0,0.0
2023-07-08 15:05:00,55,0.0,0.0
2023-07-08 15:05:00,56,0.0,0.0
2023-07-08 15:05:00,57,0.0,0.0
2023-07-08 15:05:00,58,0.0,0.0
2023-07-08 15:05:00,59,0.0,0.0
2023-07-08 15:05:00,60,0.0,0.0
2023-07-08 15:05:00,61,460.272797,360.272797
2023-07-08 15:05:00,62,0.0,0.0
2023-07-08 15:05:00,63,0.0,0.0
2023-07-08 15:05:00,64,305.557922,280.014557
2023-07-08 15:05:00,65,0.0,0.0
2023-07-08 15:05:00,66,429.337799,376.298615
2023-07-08 15:05:00,67,395.342194,353.610016
2023-07-08 15:05:00,68,0.0,0.0
2023-07-08 15:05:00,69,800.000732,670.163574
2023-07-08 15:05:00,70,930.0,712.718994
2023-07-08 15:05:00,71,43.5,25.002136
2023-07-08 15:05:00,72,43.5,25.002136
2023-07-08 15:05:00,73,0.0,0.0
2023-07-08 15:05:00,74,0.0,0.0
2023-07-08 15:05:00,75,0.0,0.0
2023-07-08 15:05:00,76,0.0,0.0
2023-07-08 15:05:00,77,0.0,0.0
2023-07-08 15:05:00,78,157.0,110.005325
2023-07-08 15:05:00,79,157.0,110.005325
2023-07-08 15:05:00,80,155.0,130.0
2023-07-08 15:05:00,83,430.56662,359.641052
2023-07-08 15:05:00,84,0.0,0.0
2023-07-08 15:05:00,85,449.869965,367.453888
2023-07-08 15:05:00,86,0.0,0.0
2023-07-08 15:05:00,87,0.0,0.0
2023-07-08 15:05:00,88,430.020721,346.798645
2023-07-08 15:05:00,89,380.018097,310.018097
2023-07-08 15:05:00,90,380.018097,320.011017
2023-07-08 15:05:00,91,0.0,0.0
2023-07-08 15:05:00,92,918.022827,746.754395
2023-07-08 15:05:00,95,0.0,0.0
2023-07-08 15:05:00,96,160.0,120.0
2023-07-08 15:05:00,97,164.0,112.080215
2023-07-08 15:05:00,98,164.0,112.0
2023-07-08 15:05:00,99,346.490936,249.0
2023-07-08 15:05:00,100,0.0,0.0
2023-07-08 15:05:00,101,0.0,0.0
2023-07-08 15:05:00,102,0.0,0.0
2023-07-08 15:05:00,103,0.0,0.0
2023-07-08 15:05:00,104,0.0,0.0
2023-07-08 15:05:00,105,0.0,0.0
2023-07-08 15:05:00,106,0.0,0.0
2023-07-08 15:05:00,107,0.0,0.0
2023-07-08 15:05:00,108,0.0,0.0
2023-07-08 15:05:00,112,0.0,0.0
2023-07-08 15:05:00,113,36.0,36.0
2023-07-08 15:05:00,114,10.0,10.0
2023-07-08 15:05:00,115,0.0,0.0
2023-07-08 15:05:00,116,917.99292,750.045654
2023-07-08 15:05:00,117,0.0,0.0
2023-07-08 15:05:00,118,100.0,60.000153
2023-07-08 15:05:00,119,100.0,60.000153
2023-07-08 15:05:00,120,0.0,0.0
2023-07-08 15:05:00,126,0.0,0.0
2023-07-08 15:05:00,127,0.0,0.0
2023-07-08 15:05:00,128,995.0,750.0
2023-07-08 15:05:00,129,992.0,750.0
2023-07-08 15:05:00,130,0.0,0.0
2023-07-08 15:05:00,131,986.0,718.0
2023-07-08 15:05:00,132,946.0,758.0
2023-07-08 15:05:00,133,968.0,755.0
2023-07-08 15:05:00,134,0.0,0.0
2023-07-08 15:05:00,135,291.0,224.044647
2023-07-08 15:05:00,136,156.5,109.996994
2023-07-08 15:05:00,137,156.5,109.996994
2023-07-08 15:05:00,138,181.0,121.0
2023-07-08 15:05:00,139,283.5,197.0
2023-07-08 15:05:00,140,283.5,197.0
2023-07-08 15:05:00,141,272.0,188.0
2023-07-08 15:05:00,142,164.0,88.0
2023-07-08 15:05:00,143,164.0,89.143059
2023-07-08 15:05:00,144,180.0,104.0
2023-07-08 15:05:00,145,161.5,88.436272
2023-07-08 15:05:00,146,161.5,88.436272
2023-07-08 15:05:00,147,176.0,104.0
2023-07-08 15:05:00,150,0.0,0.0
2023-07-08 15:05:00,151,0.0,0.0
2023-07-08 15:05:00,152,0.0,0.0
2023-07-08 15:05:00,153,0.0,0.0
2023-07-08 15:05:00,154,230.0,134.0
2023-07-08 15:05:00,155,120.0,67.0
2023-07-08 15:05:00,156,377.0,350.0
2023-07-08 15:05:00,158,0.0,0.0
2023-07-08 15:05:00,159,0.0,0.0
2023-07-08 15:05:00,160,0.0,0.0
2023-07-08 15:05:00,161,0.0,0.0
2023-07-08 15:05:00,162,0.0,0.0
2023-07-08 15:05:00,166,0.0,0.0
2023-07-08 15:05:00,167,0.0,0.0
2023-07-08 15:05:00,168,0.0,0.0
2023-07-08 15:05:00,169,0.0,0.0
2023-07-08 15:05:00,170,0.0,0.0
2023-07-08 15:05:00,171,0.0,0.0
2023-07-08 15:05:00,172,0.0,0.0
2023-07-08 15:05:00,173,0.0,0.0
2023-07-08 15:05:00,174,0.0,0.0
2023-07-08 15:05:00,175,282.250397,162.0
2023-07-08 15:05:00,176,286.446686,162.0
2023-07-08 15:05:00,177,296.0,216.0
2023-07-08 15:05:00,178,150.0,115.997803
2023-07-08 15:05:00,179,150.0,115.997803
2023-07-08 15:05:00,180,179.0,124.0
2023-07-08 15:05:00,181,0.0,0.0
2023-07-08 15:05:00,182,0.0,0.0
2023-07-08 15:05:00,183,0.0,0.0
2023-07-08 15:05:00,184,150.5,115.997803
2023-07-08 15:05:00,185,150.5,115.997803
2023-07-08 15:05:00,186,179.0,122.0
2023-07-08 15:05:00,187,155.5,119.995728
2023-07-08 15:05:00,188,155.5,119.995728
2023-07-08 15:05:00,189,179.0,120.0
2023-07-08 15:05:00,190,1000.0,795.0
2023-07-08 15:05:00,191,1001.0,795.0
2023-07-08 15:05:00,193,0.0,0.0
2023-07-08 15:05:00,194,0.0,0.0
2023-07-08 15:05:00,195,0.0,0.0
2023-07-08 15:05:00,196,35.0,35.0
2023-07-08 15:05:00,197,0.0,0.0
2023-07-08 15:05:00,198,0.0,0.0
2023-07-08 15:05:00,200,0.0,0.0
2023-07-08 15:05:00,207,0.0,0.0
2023-07-08 15:05:00,208,0.0,0.0
2023-07-08 15:05:00,209,0.0,0.0
2023-07-08 15:05:00,210,0.0,0.0
2023-07-08 15:05:00,211,0.0,0.0
2023-07-08 15:05:00,212,0.0,0.0
2023-07-08 15:05:00,213,0.0,0.0
2023-07-08 15:05:00,214,0.0,0.0
2023-07-08 15:05:00,215,0.0,0.0
2023-07-08 15:05:00,216,0.0,0.0
2023-07-08 15:05:00,217,22.0,20.99826
2023-07-08 15:05:00,218,22.0,20.99826
2023-07-08 15:05:00,219,22.0,20.99826
2023-07-08 15:05:00,220,22.0,20.99826
2023-07-08 15:05:00,231,0.0,0.0
2023-07-08 15:05:00,232,0.0,0.0
2023-07-08 15:05:00,233,0.0,0.0
2023-07-08 15:05:00,234,0.0,0.0
2023-07-08 15:05:00,237,0.0,0.0
2023-07-08 15:05:00,238,0.0,0.0
2023-07-08 15:05:00,240,270.0,200.0
2023-07-08 15:05:00,241,139.0,100.0
2023-07-08 15:05:00,242,0.0,0.0
2023-07-08 15:05:00,243,0.0,0.0
2023-07-08 15:05:00,244,166.0,116.867584
2023-07-08 15:05:00,247,71.0,68.0
2023-07-08 15:05:00,248,11.829256,0.0
2023-07-08 15:05:00,249,148.5,99.553833
2023-07-08 15:05:00,250,0.0,0.0
2023-07-08 15:05:00,251,148.5,99.553833
2023-07-08 15:05:00,252,180.0,130.0
2023-07-08 15:05:00,253,92.0,69.000366
2023-07-08 15:05:00,254,5.193948,0.0
2023-07-08 15:05:00,255,235.5,167.0
2023-07-08 15:05:00,256,235.5,167.0
2023-07-08 15:05:00,257,259.0,216.0
2023-07-08 15:05:00,258,241.5,165.0
2023-07-08 15:05:00,259,241.5,165.0
2023-07-08 15:05:00,260,246.0,212.0
2023-07-08 15:05:00,264,10.000229,5.000229
2023-07-08 15:05:00,265,10.000229,5.000229
2023-07-08 15:05:00,266,0.0,0.0
2023-07-08 15:05:00,267,0.0,0.0
2023-07-08 15:05:00,268,222.0,131.0
2023-07-08 15:05:00,269,0.0,0.0
2023-07-08 15:05:00,270,0.0,0.0
2023-07-08 15:05:00,271,84.323059,75.0
2023-07-08 15:05:00,272,84.822235,75.0
2023-07-08 15:05:00,273,0.0,0.0
2023-07-08 15:05:00,274,101.0,75.0
2023-07-08 15:05:00,275,28.656895,0.0
2023-07-08 15:05:00,276,76.0,50.0
2023-07-08 15:05:00,277,152.0,100.0
2023-07-08 15:05:00,278,64.0,50.0
2023-07-08 15:05:00,279,25.443012,0.0
2023-07-08 15:05:00,280,5.781157,0.0
2023-07-08 15:05:00,281,30.631783,0.0
2023-07-08 15:05:00,282,9.199089,0.0
2023-07-08 15:05:00,283,0.0,0.0
2023-07-08 15:05:00,284,0.0,0.0
2023-07-08 15:05:00,285,0.0,0.0
2023-07-08 15:05:00,286,0.0,0.0
2023-07-08 15:05:00,287,28.569401,0.0
2023-07-08 15:05:00,288,73.0,50.0
2023-07-08 15:05:00,289,0.0,0.0
2023-07-08 15:05:00,290,0.0,0.0
2023-07-08 15:05:00,291,0.0,0.0
2023-07-08 15:05:00,292,0.0,0.0
2023-07-08 15:05:00,293,0.0,0.0
2023-07-08 15:05:00,294,0.0,0.0
2023-07-08 15:05:00,299,171.0,123.99823
2023-07-08 15:05:00,300,171.0,123.99823
2023-07-08 15:05:00,301,170.5,123.99823
2023-07-08 15:05:00,302,170.5,123.99823
2023-07-08 15:05:00,303,192.0,132.0
2023-07-08 15:05:00,304,188.0,132.0
2023-07-08 15:05:00,305,311.424957,215.001404
2023-07-08 15:05:00,306,341.0,286.0
2023-07-08 15:05:00,307,297.477234,200.004578
2023-07-08 15:05:00,308,150.0,119.995728
2023-07-08 15:05:00,309,150.0,119.995728
2023-07-08 15:05:00,310,155.0,122.0
2023-07-08 15:05:00,311,154.0,119.995728
2023-07-08 15:05:00,312,154.0,119.995728
2023-07-08 15:05:00,313,159.0,122.0
2023-07-08 15:05:00,314,153.5,117.0
2023-07-08 15:05:00,315,153.5,117.0
2023-07-08 15:05:00,316,20.065731,0.0
2023-07-08 15:05:00,317,149.5,119.995728
2023-07-08 15:05:00,318,149.5,119.995728
2023-07-08 15:05:00,319,166.0,122.0
2023-07-08 15:05:00,320,0.0,0.0
2023-07-08 15:05:00,321,150.0,122.0
2023-07-08 15:05:00,322,90.0,68.0
2023-07-08 15:05:00,323,159.5,122.0
2023-07-08 15:05:00,324,159.5,122.0
2023-07-08 15:05:00,325,172.0,136.0
2023-07-08 15:05:00,326,135.0,135.0
2023-07-08 15:05:00,327,135.0,135.0
2023-07-08 15:05:00,328,173.0,150.0
2023-07-08 15:05:00,329,0.0,0.0
2023-07-08 15:05:00,330,0.0,0.0
2023-07-08 15:05:00,331,779.419128,644.669189
2023-07-08 15:05:00,332,772.990479,645.664917
2023-07-08 15:05:00,333,0.0,0.0
2023-07-08 15:05:00,334,0.0,0.0
2023-07-08 15:05:00,335,0.0,0.0
2023-07-08 15:05:00,336,0.0,0.0
2023-07-08 15:05:00,337,0.0,0.0
2023-07-08 15:05:00,338,0.0,0.0
2023-07-08 15:05:00,339,0.0,0.0
2023-07-08 15:05:00,340,760.256287,676.502197
2023-07-08 15:05:00,341,760.635315,675.091675
2023-07-08 15:05:00,342,166.0,135.0
2023-07-08 15:05:00,343,0.0,0.0
2023-07-08 15:05:00,344,0.0,0.0
2023-07-08 15:05:00,345,100.0,79.998932
2023-07-08 15:05:00,346,0.0,0.0
2023-07-08 15:05:00,347,0.0,0.0
2023-07-08 15:05:00,348,0.0,0.0
2023-07-08 15:05:00,349,0.0,0.0
2023-07-08 15:05:00,350,0.0,0.0
2023-07-08 15:05:00,351,0.0,0.0
2023-07-08 15:05:00,352,0.0,0.0
2023-07-08 15:05:00,353,0.0,0.0
2023-07-08 15:05:00,354,0.0,0.0
2023-07-08 15:05:00,355,0.0,0.0
2023-07-08 15:05:00,356,0.0,0.0
2023-07-08 15:05:00,357,12.5,10.0
2023-07-08 15:05:00,358,20.0,10.000153
2023-07-08 15:05:00,359,20.0,10.000153
2023-07-08 15:05:00,360,11.0,7.0
2023-07-08 15:05:00,361,0.0,0.0
2023-07-08 15:05:00,362,0.0,0.0
2023-07-08 15:05:00,363,11.0,10.0
2023-07-08 15:05:00,364,0.0,0.0
2023-07-08 15:05:00,365,958.0,665.0
2023-07-08 15:05:00,366,378.487396,359.922974
2023-07-08 15:05:00,367,379.159668,359.922974
2023-07-08 15:05:00,368,0.0,0.0
2023-07-08 15:05:00,369,0.0,0.0
2023-07-08 15:05:00,370,0.0,0.0
2023-07-08 15:05:00,371,0.0,0.0
2023-07-08 15:05:00,372,0.0,0.0
2023-07-08 15:05:00,373,0.0,0.0
2023-07-08 15:05:00,374,0.0,0.0
2023-07-08 15:05:00,375,0.0,0.0
2023-07-08 15:05:00,376,155.5,153.0
2023-07-08 15:05:00,377,155.5,153.0
2023-07-08 15:05:00,378,146.0,141.0
2023-07-08 15:05:00,379,0.0,0.0
2023-07-08 15:05:00,380,0.0,0.0
2023-07-08 15:05:00,381,0.0,0.0
2023-07-08 15:05:00,382,0.0,0.0
2023-07-08 15:05:00,383,0.0,0.0
2023-07-08 15:05:00,384,0.0,0.0
2023-07-08 15:05:00,385,258.5,181.243347
2023-07-08 15:05:00,386,258.5,181.685852
2023-07-08 15:05:00,387,273.0,202.0
2023-07-08 15:05:00,388,258.0,181.472229
2023-07-08 15:05:00,389,258.0,180.938171
2023-07-08 15:05:00,390,273.0,202.0
2023-07-08 15:05:00,419,280.0,190.002136
2023-07-08 15:05:00,420,280.0,190.002136
2023-07-08 15:05:00,421,263.0,190.002136
2023-07-08 15:05:00,422,0.0,0.0
2023-07-08 15:05:00,423,0.0,0.0
2023-07-08 15:05:00,432,0.0,0.0
2023-07-08 15:05:00,433,373.028168,254.0
2023-07-08 15:05:00,434,259.5,180.013397
2023-07-08 15:05:00,435,259.5,180.013397
2023-07-08 15:05:00,436,262.5,180.013397
2023-07-08 15:05:00,437,262.5,180.013397
2023-07-08 15:05:00,438,262.0,208.0
2023-07-08 15:05:00,439,266.0,208.0
2023-07-08 15:05:00,440,153.0,120.0
2023-07-08 15:05:00,441,153.0,120.0
2023-07-08 15:05:00,442,168.0,120.0
2023-07-08 15:05:00,443,0.0,0.0
2023-07-08 15:05:00,444,0.0,0.0
2023-07-08 15:05:00,450,214.0,210.0
2023-07-08 15:05:00,451,112.0,112.0
2023-07-08 15:05:00,452,234.0,230.0
2023-07-08 15:05:00,453,112.0,112.0
2023-07-08 15:05:00,459,384.91684,264.399994
2023-07-08 15:05:00,467,12.0,5.000153
2023-07-08 15:05:00,468,12.0,4.000366
2023-07-08 15:05:00,469,5.000153,1.600391
2023-07-08 15:05:00,471,0.0,0.0
2023-07-08 15:05:00,472,213.0,180.0
2023-07-08 15:05:00,473,125.0,90.0
2023-07-08 15:05:00,474,215.0,180.0
2023-07-08 15:05:00,475,125.0,90.0
2023-07-08 15:05:00,477,241.5,164.0
2023-07-08 15:05:00,478,241.5,164.0
2023-07-08 15:05:00,479,250.0,163.986282
2023-07-08 15:05:00,480,239.5,164.0
2023-07-08 15:05:00,481,239.5,164.0
2023-07-08 15:05:00,482,247.0,163.986282
2023-07-08 15:05:00,485,44.0,18.001099
2023-07-08 15:05:00,486,0.0,0.0
2023-07-08 15:05:00,487,0.0,0.0
2023-07-08 15:05:00,488,19.999924,13.000565
2023-07-08 15:05:00,489,1000.0,795.0
2023-07-08 15:05:00,490,1001.0,795.0
2023-07-08 15:05:00,491,969.0,791.0
2023-07-08 15:05:00,492,968.0,786.0
2023-07-08 15:05:00,493,995.0,795.0
2023-07-08 15:05:00,494,993.0,795.0
2023-07-08 15:05:00,495,300.0,200.0
2023-07-08 15:05:00,496,0.0,0.0
2023-07-08 15:05:00,497,0.0,0.0
2023-07-08 15:05:00,498,0.0,0.0
2023-07-08 15:05:00,499,345.0,265.0
2023-07-08 15:05:00,501,278.0,158.003479
2023-07-08 15:05:00,502,158.0,158.0
2023-07-08 15:05:00,503,286.0,200.0
2023-07-08 15:05:00,507,0.0,0.0
2023-07-08 15:05:00,508,0.0,0.0
2023-07-08 15:05:00,511,0.0,0.0
2023-07-08 15:05:00,512,0.0,0.0
2023-07-08 15:05:00,513,321.0,150.0
2023-07-08 15:05:00,514,138.0,120.0
2023-07-08 15:05:00,516,0.0,0.0
2023-07-08 15:05:00,521,939.0,737.619995
2023-07-08 15:05:00,522,939.0,719.011902
2023-07-08 15:05:00,523,0.0,0.0
2023-07-08 15:05:00,524,0.0,0.0
2023-07-08 15:05:00,525,0.0,0.0
2023-07-08 15:05:00,526,259.0,131.0
2023-07-08 15:05:00,527,1357.0,1058.099976
2023-07-08 15:05:00,528,0.0,0.0
2023-07-08 15:05:00,529,0.0,0.0
2023-07-08 15:05:00,530,707.269226,577.0
2023-07-08 15:05:00,533,0.0,0.0
2023-07-08 15:05:00,534,0.0,0.0
2023-07-08 15:05:00,535,0.0,0.0
2023-07-08 15:05:00,536,0.0,0.0
2023-07-08 15:05:00,537,0.0,0.0
2023-07-08 15:05:00,538,0.0,0.0
2023-07-08 15:05:00,539,0.0,0.0
2023-07-08 15:05:00,540,0.0,0.0
2023-07-08 15:05:00,541,84.0,50.0
2023-07-08 15:05:00,542,4.893221,0.0
2023-07-08 15:05:00,544,0.0,0.0
2023-07-08 15:05:00,545,1012.0,795.0
2023-07-08 15:05:00,546,355.0,200.0
2023-07-08 15:05:00,547,0.0,0.0
2023-07-08 15:05:00,548,163.0,126.0
2023-07-08 15:05:00,549,0.0,0.0
2023-07-08 15:05:00,550,0.0,0.0
2023-07-08 15:05:00,552,0.0,0.0
2023-07-08 15:05:00,553,0.0,0.0
2023-07-08 15:10:00,1,0.0,0.0
2023-07-08 15:10:00,2,0.0,0.0
2023-07-08 15:10:00,3,0.0,0.0
2023-07-08 15:10:00,4,402.380707,364.991486
2023-07-08 15:10:00,5,415.500031,364.991486
2023-07-08 15:10:00,6,0.0,0.0
2023-07-08 15:10:00,7,418.423248,364.991486
2023-07-08 15:10:00,8,0.0,0.0
2023-07-08 15:10:00,9,441.692413,364.892242
2023-07-08 15:10:00,10,0.0,0.0
2023-07-08 15:10:00,11,350.0,200.0
2023-07-08 15:10:00,12,0.0,0.0
2023-07-08 15:10:00,15,433.730225,396.243164
2023-07-08 15:10:00,16,0.0,0.0
2023-07-08 15:10:00,17,0.0,0.0
2023-07-08 15:10:00,18,397.595764,380.018097
2023-07-08 15:10:00,27,615.0,615.0
2023-07-08 15:10:00,28,612.0,612.0
2023-07-08 15:10:00,29,612.0,612.0
2023-07-08 15:10:00,33,0.0,0.0
2023-07-08 15:10:00,36,1000.0,795.0
2023-07-08 15:10:00,37,993.0,795.0
2023-07-08 15:10:00,43,351.0,267.0
2023-07-08 15:10:00,46,472.915436,445.009064
2023-07-08 15:10:00,47,0.0,0.0
2023-07-08 15:10:00,48,0.0,0.0
2023-07-08 15:10:00,49,459.646851,410.046295
2023-07-08 15:10:00,50,463.0,405.012726
2023-07-08 15:10:00,51,463.0,405.012726
2023-07-08 15:10:00,52,0.0,0.0
2023-07-08 15:10:00,53,0.0,0.0
2023-07-08 15:10:00,54,0.0,0.0
2023-07-08 15:10:00,55,0.0,0.0
2023-07-08 15:10:00,56,0.0,0.0
2023-07-08 15:10:00,57,0.0,0.0
2023-07-08 15:10:00,58,0.0,0.0
2023-07-08 15:10:00,59,0.0,0.0
2023-07-08 15:10:00,60,0.0,0.0
2023-07-08 15:10:00,61,463.0,363.888428
2023-07-08 15:10:00,62,0.0,0.0
2023-07-08 15:10:00,63,0.0,0.0
2023-07-08 15:10:00,64,330.935913,280.014557
2023-07-08 15:10:00,65,0.0,0.0
2023-07-08 15:10:00,66,429.337799,376.298615
2023-07-08 15:10:00,67,395.342194,353.610016
2023-07-08 15:10:00,68,0.0,0.0
2023-07-08 15:10:00,69,800.172363,670.163574
2023-07-08 15:10:00,70,930.0,713.421509
2023-07-08 15:10:00,71,43.5,25.002136
2023-07-08 15:10:00,72,43.5,25.002136
2023-07-08 15:10:00,73,0.0,0.0
2023-07-08 15:10:00,74,0.0,0.0
2023-07-08 15:10:00,75,0.0,0.0
2023-07-08 15:10:00,76,0.0,0.0
2023-07-08 15:10:00,77,0.0,0.0
2023-07-08 15:10:00,78,157.0,110.005325
2023-07-08 15:10:00,79,157.0,110.005325
2023-07-08 15:10:00,80,155.0,130.0
2023-07-08 15:10:00,83,427.670654,330.377655
2023-07-08 15:10:00,84,0.0,0.0
2023-07-08 15:10:00,85,429.997345,329.997345
2023-07-08 15:10:00,86,0.0,0.0
2023-07-08 15:10:00,87,0.0,0.0
2023-07-08 15:10:00,88,430.020721,333.614899
2023-07-08 15:10:00,89,380.018097,310.018097
2023-07-08 15:10:00,90,380.018097,320.011017
2023-07-08 15:10:00,91,0.0,0.0
2023-07-08 15:10:00,92,918.022827,746.754395
2023-07-08 15:10:00,95,0.0,0.0
2023-07-08 15:10:00,96,160.0,120.0
2023-07-08 15:10:00,97,164.0,112.0
2023-07-08 15:10:00,98,164.0,112.0
2023-07-08 15:10:00,99,346.391418,249.0
2023-07-08 15:10:00,100,0.0,0.0
2023-07-08 15:10:00,101,0.0,0.0
2023-07-08 15:10:00,102,0.0,0.0
2023-07-08 15:10:00,103,0.0,0.0
2023-07-08 15:10:00,104,0.0,0.0
2023-07-08 15:10:00,105,0.0,0.0
2023-07-08 15:10:00,106,0.0,0.0
2023-07-08 15:10:00,107,0.0,0.0
2023-07-08 15:10:00,108,0.0,0.0
2023-07-08 15:10:00,112,0.0,0.0
2023-07-08 15:10:00,113,36.0,36.0
2023-07-08 15:10:00,114,9.0,9.0
2023-07-08 15:10:00,115,0.0,0.0
2023-07-08 15:10:00,116,914.439209,750.045654
2023-07-08 15:10:00,117,0.0,0.0
2023-07-08 15:10:00,118,100.0,60.000153
2023-07-08 15:10:00,119,100.0,60.000153
2023-07-08 15:10:00,120,0.0,0.0
2023-07-08 15:10:00,126,0.0,0.0
2023-07-08 15:10:00,127,0.0,0.0
2023-07-08 15:10:00,128,995.0,750.0
2023-07-08 15:10:00,129,992.0,750.0
2023-07-08 15:10:00,130,0.0,0.0
2023-07-08 15:10:00,131,986.0,718.0
2023-07-08 15:10:00,132,946.0,758.0
2023-07-08 15:10:00,133,967.0,755.0
2023-07-08 15:10:00,134,0.0,0.0
2023-07-08 15:10:00,135,291.0,218.084442
2023-07-08 15:10:00,136,156.5,109.996994
2023-07-08 15:10:00,137,156.5,109.996994
2023-07-08 15:10:00,138,181.0,121.0
2023-07-08 15:10:00,139,283.5,197.0
2023-07-08 15:10:00,140,283.5,197.0
2023-07-08 15:10:00,141,272.0,188.0
2023-07-08 15:10:00,142,164.0,88.0
2023-07-08 15:10:00,143,164.0,88.907463
2023-07-08 15:10:00,144,180.0,104.0
2023-07-08 15:10:00,145,161.5,88.436272
2023-07-08 15:10:00,146,161.5,88.436272
2023-07-08 15:10:00,147,176.0,104.0
2023-07-08 15:10:00,150,0.0,0.0
2023-07-08 15:10:00,151,0.0,0.0
2023-07-08 15:10:00,152,0.0,0.0
2023-07-08 15:10:00,153,0.0,0.0
2023-07-08 15:10:00,154,230.0,134.0
2023-07-08 15:10:00,155,120.0,67.0
2023-07-08 15:10:00,156,377.0,350.0
2023-07-08 15:10:00,158,0.0,0.0
2023-07-08 15:10:00,159,0.0,0.0
2023-07-08 15:10:00,160,0.0,0.0
2023-07-08 15:10:00,161,0.0,0.0
2023-07-08 15:10:00,162,0.0,0.0
2023-07-08 15:10:00,166,0.0,0.0
2023-07-08 15:10:00,167,0.0,0.0
2023-07-08 15:10:00,168,0.0,0.0
2023-07-08 15:10:00,169,0.0,0.0
2023-07-08 15:10:00,170,0.0,0.0
2023-07-08 15:10:00,171,0.0,0.0
2023-07-08 15:10:00,172,0.0,0.0
2023-07-08 15:10:00,173,0.0,0.0
2023-07-08 15:10:00,174,0.0,0.0
2023-07-08 15:10:00,175,282.326691,162.0
2023-07-08 15:10:00,176,286.08432,162.0
2023-07-08 15:10:00,177,296.0,216.0
2023-07-08 15:10:00,178,149.0,115.997803
2023-07-08 15:10:00,179,149.0,115.997803
2023-07-08 15:10:00,180,179.0,124.0
2023-07-08 15:10:00,181,0.0,0.0
2023-07-08 15:10:00,182,0.0,0.0
2023-07-08 15:10:00,183,0.0,0.0
2023-07-08 15:10:00,184,149.5,115.997803
2023-07-08 15:10:00,185,149.5,115.997803
2023-07-08 15:10:00,186,178.0,122.0
2023-07-08 15:10:00,187,154.5,119.995728
2023-07-08 15:10:00,188,154.5,119.995728
2023-07-08 15:10:00,189,178.0,120.0
2023-07-08 15:10:00,190,1000.0,795.0
2023-07-08 15:10:00,191,1001.0,795.0
2023-07-08 15:10:00,193,0.0,0.0
2023-07-08 15:10:00,194,0.0,0.0
2023-07-08 15:10:00,195,0.0,0.0
2023-07-08 15:10:00,196,35.0,35.0
2023-07-08 15:10:00,197,0.0,0.0
2023-07-08 15:10:00,198,0.0,0.0
2023-07-08 15:10:00,200,0.0,0.0
2023-07-08 15:10:00,207,0.0,0.0
2023-07-08 15:10:00,208,0.0,0.0
2023-07-08 15:10:00,209,0.0,0.0
2023-07-08 15:10:00,210,0.0,0.0
2023-07-08 15:10:00,211,0.0,0.0
2023-07-08 15:10:00,212,0.0,0.0
2023-07-08 15:10:00,213,0.0,0.0
2023-07-08 15:10:00,214,0.0,0.0
2023-07-08 15:10:00,215,0.0,0.0
2023-07-08 15:10:00,216,0.0,0.0
2023-07-08 15:10:00,217,22.0,20.99826
2023-07-08 15:10:00,218,22.0,20.99826
2023-07-08 15:10:00,219,22.0,20.99826
2023-07-08 15:10:00,220,22.0,20.99826
2023-07-08 15:10:00,231,0.0,0.0
2023-07-08 15:10:00,232,0.0,0.0
2023-07-08 15:10:00,233,0.0,0.0
2023-07-08 15:10:00,234,0.0,0.0
2023-07-08 15:10:00,237,0.0,0.0
2023-07-08 15:10:00,238,0.0,0.0
2023-07-08 15:10:00,240,270.0,200.0
2023-07-08 15:10:00,241,139.0,100.0
2023-07-08 15:10:00,242,0.0,0.0
2023-07-08 15:10:00,243,0.0,0.0
2023-07-08 15:10:00,244,165.0,116.867584
2023-07-08 15:10:00,247,70.0,69.0
2023-07-08 15:10:00,248,12.21029,0.0
2023-07-08 15:10:00,249,148.5,99.498901
2023-07-08 15:10:00,250,0.0,0.0
2023-07-08 15:10:00,251,148.5,99.553833
2023-07-08 15:10:00,252,180.0,130.0
2023-07-08 15:10:00,253,99.0,77.0
2023-07-08 15:10:00,254,5.273636,0.0
2023-07-08 15:10:00,255,234.5,167.0
2023-07-08 15:10:00,256,234.5,167.0
2023-07-08 15:10:00,257,258.0,216.0
2023-07-08 15:10:00,258,241.5,165.0
2023-07-08 15:10:00,259,241.5,165.0
2023-07-08 15:10:00,260,246.0,212.0
2023-07-08 15:10:00,264,10.000229,5.000229
2023-07-08 15:10:00,265,10.000229,5.000229
2023-07-08 15:10:00,266,0.0,0.0
2023-07-08 15:10:00,267,0.0,0.0
2023-07-08 15:10:00,268,222.0,131.0
2023-07-08 15:10:00,269,0.0,0.0
2023-07-08 15:10:00,270,0.0,0.0
2023-07-08 15:10:00,271,84.323059,75.0
2023-07-08 15:10:00,272,84.822235,75.0
2023-07-08 15:10:00,273,0.0,0.0
2023-07-08 15:10:00,274,101.0,75.0
2023-07-08 15:10:00,275,29.048103,0.0
2023-07-08 15:10:00,276,76.0,50.0
2023-07-08 15:10:00,277,152.0,100.0
2023-07-08 15:10:00,278,64.0,50.0
2023-07-08 15:10:00,279,25.870333,0.0
2023-07-08 15:10:00,280,10.554546,0.0
2023-07-08 15:10:00,281,30.206064,0.0
2023-07-08 15:10:00,282,13.591994,0.0
2023-07-08 15:10:00,283,0.0,0.0
2023-07-08 15:10:00,284,0.0,0.0
2023-07-08 15:10:00,285,0.0,0.0
2023-07-08 15:10:00,286,0.0,0.0
2023-07-08 15:10:00,287,29.006796,0.0
2023-07-08 15:10:00,288,73.0,50.0
2023-07-08 15:10:00,289,0.0,0.0
2023-07-08 15:10:00,290,0.0,0.0
2023-07-08 15:10:00,291,0.0,0.0
2023-07-08 15:10:00,292,0.0,0.0
2023-07-08 15:10:00,293,0.0,0.0
2023-07-08 15:10:00,294,0.0,0.0
2023-07-08 15:10:00,299,171.0,123.99823
2023-07-08 15:10:00,300,171.0,123.99823
2023-07-08 15:10:00,301,170.5,123.99823
2023-07-08 15:10:00,302,170.5,123.99823
2023-07-08 15:10:00,303,192.0,132.0
2023-07-08 15:10:00,304,188.0,132.0
2023-07-08 15:10:00,305,311.595978,215.001404
2023-07-08 15:10:00,306,341.0,286.0
2023-07-08 15:10:00,307,297.259918,200.004578
2023-07-08 15:10:00,308,150.0,119.995728
2023-07-08 15:10:00,309,150.0,119.995728
2023-07-08 15:10:00,310,155.0,122.0
2023-07-08 15:10:00,311,154.0,119.995728
2023-07-08 15:10:00,312,154.0,119.995728
2023-07-08 15:10:00,313,159.0,122.0
2023-07-08 15:10:00,314,153.5,117.0
2023-07-08 15:10:00,315,153.5,117.0
2023-07-08 15:10:00,316,169.0,122.0
2023-07-08 15:10:00,317,149.5,119.995728
2023-07-08 15:10:00,318,149.5,119.995728
2023-07-08 15:10:00,319,166.0,122.0
2023-07-08 15:10:00,320,0.0,0.0
2023-07-08 15:10:00,321,150.0,122.0
2023-07-08 15:10:00,322,90.0,68.0
2023-07-08 15:10:00,323,160.5,122.0
2023-07-08 15:10:00,324,160.5,122.0
2023-07-08 15:10:00,325,173.0,136.0
2023-07-08 15:10:00,326,136.0,135.0
2023-07-08 15:10:00,327,136.0,135.0
2023-07-08 15:10:00,328,174.0,150.0
2023-07-08 15:10:00,329,0.0,0.0
2023-07-08 15:10:00,330,0.0,0.0
2023-07-08 15:10:00,331,784.192017,644.627686
2023-07-08 15:10:00,332,778.884644,645.664917
2023-07-08 15:10:00,333,0.0,0.0
2023-07-08 15:10:00,334,0.0,0.0
2023-07-08 15:10:00,335,0.0,0.0
2023-07-08 15:10:00,336,0.0,0.0
2023-07-08 15:10:00,337,0.0,0.0
2023-07-08 15:10:00,338,0.0,0.0
2023-07-08 15:10:00,339,0.0,0.0
2023-07-08 15:10:00,340,789.62384,676.709595
2023-07-08 15:10:00,341,804.84491,675.174683
2023-07-08 15:10:00,342,166.0,135.0
2023-07-08 15:10:00,343,0.0,0.0
2023-07-08 15:10:00,344,0.0,0.0
2023-07-08 15:10:00,345,100.0,79.998932
2023-07-08 15:10:00,346,0.0,0.0
2023-07-08 15:10:00,347,0.0,0.0
2023-07-08 15:10:00,348,0.0,0.0
2023-07-08 15:10:00,349,0.0,0.0
2023-07-08 15:10:00,350,0.0,0.0
2023-07-08 15:10:00,351,0.0,0.0
2023-07-08 15:10:00,352,0.0,0.0
2023-07-08 15:10:00,353,0.0,0.0
2023-07-08 15:10:00,354,0.0,0.0
2023-07-08 15:10:00,355,0.0,0.0
2023-07-08 15:10:00,356,0.0,0.0
2023-07-08 15:10:00,357,12.5,10.0
2023-07-08 15:10:00,358,20.0,10.000153
2023-07-08 15:10:00,359,20.0,10.000153
2023-07-08 15:10:00,360,11.0,7.0
2023-07-08 15:10:00,361,0.0,0.0
2023-07-08 15:10:00,362,0.0,0.0
2023-07-08 15:10:00,363,11.0,10.0
2023-07-08 15:10:00,364,0.0,0.0
2023-07-08 15:10:00,365,958.0,665.0
2023-07-08 15:10:00,366,378.487396,359.922974
2023-07-08 15:10:00,367,379.159668,359.922974
2023-07-08 15:10:00,368,0.0,0.0
2023-07-08 15:10:00,369,0.0,0.0
2023-07-08 15:10:00,370,0.0,0.0
2023-07-08 15:10:00,371,0.0,0.0
2023-07-08 15:10:00,372,0.0,0.0
2023-07-08 15:10:00,373,0.0,0.0
2023-07-08 15:10:00,374,0.0,0.0
2023-07-08 15:10:00,375,0.0,0.0
2023-07-08 15:10:00,376,155.5,153.0
2023-07-08 15:10:00,377,155.5,153.0
2023-07-08 15:10:00,378,146.0,141.0
2023-07-08 15:10:00,379,0.0,0.0
2023-07-08 15:10:00,380,0.0,0.0
2023-07-08 15:10:00,381,0.0,0.0
2023-07-08 15:10:00,382,0.0,0.0
2023-07-08 15:10:00,383,0.0,0.0
2023-07-08 15:10:00,384,0.0,0.0
2023-07-08 15:10:00,385,260.0,181.243347
2023-07-08 15:10:00,386,260.0,181.640076
2023-07-08 15:10:00,387,274.0,202.0
2023-07-08 15:10:00,388,259.5,181.426453
2023-07-08 15:10:00,389,259.5,180.938171
2023-07-08 15:10:00,390,274.0,202.0
2023-07-08 15:10:00,419,281.0,190.002136
2023-07-08 15:10:00,420,281.0,190.002136
2023-07-08 15:10:00,421,265.0,190.002136
2023-07-08 15:10:00,422,0.0,0.0
2023-07-08 15:10:00,423,0.0,0.0
2023-07-08 15:10:00,432,0.0,0.0
2023-07-08 15:10:00,433,374.605774,254.0
2023-07-08 15:10:00,434,261.5,180.013397
2023-07-08 15:10:00,435,261.5,180.013397
2023-07-08 15:10:00,436,264.5,180.013397
2023-07-08 15:10:00,437,264.5,180.013397
2023-07-08 15:10:00,438,264.0,208.0
2023-07-08 15:10:00,439,268.0,208.0
2023-07-08 15:10:00,440,152.0,120.0
2023-07-08 15:10:00,441,152.0,120.0
2023-07-08 15:10:00,442,168.0,120.0
2023-07-08 15:10:00,443,0.0,0.0
2023-07-08 15:10:00,444,0.0,0.0
2023-07-08 15:10:00,450,213.0,209.0
2023-07-08 15:10:00,451,82.0,82.0
2023-07-08 15:10:00,452,233.0,229.0
2023-07-08 15:10:00,453,112.0,112.0
2023-07-08 15:10:00,459,385.045776,264.399994
2023-07-08 15:10:00,467,12.0,5.000153
2023-07-08 15:10:00,468,12.0,4.000366
2023-07-08 15:10:00,469,5.000153,1.600391
2023-07-08 15:10:00,471,0.0,0.0
2023-07-08 15:10:00,472,213.0,180.0
2023-07-08 15:10:00,473,125.0,90.0
2023-07-08 15:10:00,474,215.0,180.0
2023-07-08 15:10:00,475,125.0,90.0
2023-07-08 15:10:00,477,241.5,164.0
2023-07-08 15:10:00,478,241.5,164.0
2023-07-08 15:10:00,479,250.0,163.986282
2023-07-08 15:10:00,480,239.5,164.0
2023-07-08 15:10:00,481,239.5,164.0
2023-07-08 15:10:00,482,247.0,163.986282
2023-07-08 15:10:00,485,44.0,18.001099
2023-07-08 15:10:00,486,0.0,0.0
2023-07-08 15:10:00,487,0.0,0.0
2023-07-08 15:10:00,488,19.999924,13.000565
2023-07-08 15:10:00,489,1000.0,795.0
2023-07-08 15:10:00,490,1001.0,795.0
2023-07-08 15:10:00,491,969.0,791.0
2023-07-08 15:10:00,492,968.0,786.0
2023-07-08 15:10:00,493,995.0,795.0
2023-07-08 15:10:00,494,993.0,795.0
2023-07-08 15:10:00,495,300.0,200.0
2023-07-08 15:10:00,496,0.0,0.0
2023-07-08 15:10:00,497,0.0,0.0
2023-07-08 15:10:00,498,0.0,0.0
2023-07-08 15:10:00,499,343.0,265.0
2023-07-08 15:10:00,501,276.0,158.003479
2023-07-08 15:10:00,502,160.991211,160.991211
2023-07-08 15:10:00,503,285.0,200.0
2023-07-08 15:10:00,507,0.0,0.0
2023-07-08 15:10:00,508,0.0,0.0
2023-07-08 15:10:00,511,0.0,0.0
2023-07-08 15:10:00,512,0.0,0.0
2023-07-08 15:10:00,513,321.0,150.0
2023-07-08 15:10:00,514,138.0,120.0
2023-07-08 15:10:00,516,0.0,0.0
2023-07-08 15:10:00,521,939.0,762.273682
2023-07-08 15:10:00,522,939.0,760.625793
2023-07-08 15:10:00,523,0.0,0.0
2023-07-08 15:10:00,524,0.0,0.0
2023-07-08 15:10:00,525,0.0,0.0
2023-07-08 15:10:00,526,259.0,131.0
2023-07-08 15:10:00,527,1357.0,1058.099976
2023-07-08 15:10:00,528,0.0,0.0
2023-07-08 15:10:00,529,0.0,0.0
2023-07-08 15:10:00,530,707.269226,577.0
2023-07-08 15:10:00,533,0.0,0.0
2023-07-08 15:10:00,534,0.0,0.0
2023-07-08 15:10:00,535,0.0,0.0
2023-07-08 15:10:00,536,0.0,0.0
2023-07-08 15:10:00,537,0.0,0.0
2023-07-08 15:10:00,538,0.0,0.0
2023-07-08 15:10:00,539,0.0,0.0
2023-07-08 15:10:00,540,0.0,0.0
2023-07-08 15:10:00,541,84.0,50.0
2023-07-08 15:10:00,542,4.851382,0.0
2023-07-08 15:10:00,544,0.0,0.0
2023-07-08 15:10:00,545,1012.0,795.0
2023-07-08 15:10:00,546,357.0,200.0
2023-07-08 15:10:00,547,0.0,0.0
2023-07-08 15:10:00,548,163.0,126.0
2023-07-08 15:10:00,549,0.0,0.0
2023-07-08 15:10:00,550,0.0,0.0
2023-07-08 15:10:00,552,0.0,0.0
2023-07-08 15:10:00,553,0.0,0.0
2023-07-08 15:15:00,1,0.0,0.0
2023-07-08 15:15:00,2,0.0,0.0
2023-07-08 15:15:00,3,0.0,0.0
2023-07-08 15:15:00,4,368.300507,364.991486
2023-07-08 15:15:00,5,408.104126,364.991486
2023-07-08 15:15:00,6,0.0,0.0
2023-07-08 15:15:00,7,402.504456,364.991486
2023-07-08 15:15:00,8,0.0,0.0
2023-07-08 15:15:00,9,435.706512,364.917023
2023-07-08 15:15:00,10,0.0,0.0
2023-07-08 15:15:00,11,350.0,200.0
2023-07-08 15:15:00,12,0.0,0.0
2023-07-08 15:15:00,15,425.541107,396.151611
2023-07-08 15:15:00,16,0.0,0.0
2023-07-08 15:15:00,17,0.0,0.0
2023-07-08 15:15:00,18,389.961639,380.018097
2023-07-08 15:15:00,27,615.0,615.0
2023-07-08 15:15:00,28,612.0,612.0
2023-07-08 15:15:00,29,612.0,612.0
2023-07-08 15:15:00,33,0.0,0.0
2023-07-08 15:15:00,36,1000.0,795.0
2023-07-08 15:15:00,37,993.0,795.0
2023-07-08 15:15:00,43,351.0,267.0
2023-07-08 15:15:00,46,445.009064,445.009064
2023-07-08 15:15:00,47,0.0,0.0
2023-07-08 15:15:00,48,0.0,0.0
2023-07-08 15:15:00,49,435.686127,410.046295
2023-07-08 15:15:00,50,463.0,405.012726
2023-07-08 15:15:00,51,463.0,405.012726
2023-07-08 15:15:00,52,0.0,0.0
2023-07-08 15:15:00,53,0.0,0.0
2023-07-08 15:15:00,54,0.0,0.0
2023-07-08 15:15:00,55,0.0,0.0
2023-07-08 15:15:00,56,0.0,0.0
2023-07-08 15:15:00,57,0.0,0.0
2023-07-08 15:15:00,58,0.0,0.0
2023-07-08 15:15:00,59,0.0,0.0
2023-07-08 15:15:00,60,0.0,0.0
2023-07-08 15:15:00,61,458.749023,358.749023
2023-07-08 15:15:00,62,0.0,0.0
2023-07-08 15:15:00,63,0.0,0.0
2023-07-08 15:15:00,64,322.798218,280.014557
2023-07-08 15:15:00,65,0.0,0.0
2023-07-08 15:15:00,66,429.337799,376.298615
2023-07-08 15:15:00,67,395.342194,353.610016
2023-07-08 15:15:00,68,0.0,0.0
2023-07-08 15:15:00,69,800.172363,670.163574
2023-07-08 15:15:00,70,930.0,711.899353
2023-07-08 15:15:00,71,43.5,25.002136
2023-07-08 15:15:00,72,43.5,25.002136
2023-07-08 15:15:00,73,0.0,0.0
2023-07-08 15:15:00,74,0.0,0.0
2023-07-08 15:15:00,75,0.0,0.0
2023-07-08 15:15:00,76,0.0,0.0
2023-07-08 15:15:00,77,0.0,0.0
2023-07-08 15:15:00,78,157.0,110.005325
2023-07-08 15:15:00,79,157.0,110.005325
2023-07-08 15:15:00,80,155.0,130.0
2023-07-08 15:15:00,83,430.517059,337.566254
2023-07-08 15:15:00,84,0.0,0.0
2023-07-08 15:15:00,85,385.86441,320.0
2023-07-08 15:15:00,86,0.0,0.0
2023-07-08 15:15:00,87,0.0,0.0
2023-07-08 15:15:00,88,418.766205,329.757294
2023-07-08 15:15:00,89,380.018097,310.018097
2023-07-08 15:15:00,90,380.018097,320.011017
2023-07-08 15:15:00,91,0.0,0.0
2023-07-08 15:15:00,92,918.022827,746.662842
2023-07-08 15:15:00,95,0.0,0.0
2023-07-08 15:15:00,96,160.0,120.0
2023-07-08 15:15:00,97,164.0,112.080215
2023-07-08 15:15:00,98,164.0,112.0
2023-07-08 15:15:00,99,346.833923,249.0
2023-07-08 15:15:00,100,0.0,0.0
2023-07-08 15:15:00,101,0.0,0.0
2023-07-08 15:15:00,102,0.0,0.0
2023-07-08 15:15:00,103,0.0,0.0
2023-07-08 15:15:00,104,0.0,0.0
2023-07-08 15:15:00,105,0.0,0.0
2023-07-08 15:15:00,106,0.0,0.0
2023-07-08 15:15:00,107,0.0,0.0
2023-07-08 15:15:00,108,0.0,0.0
2023-07-08 15:15:00,112,0.0,0.0
2023-07-08 15:15:00,113,36.0,36.0
2023-07-08 15:15:00,114,9.0,9.0
2023-07-08 15:15:00,115,0.0,0.0
2023-07-08 15:15:00,116,875.450439,750.045654
2023-07-08 15:15:00,117,0.0,0.0
2023-07-08 15:15:00,118,100.0,60.000153
2023-07-08 15:15:00,119,100.0,60.000153
2023-07-08 15:15:00,120,0.0,0.0
2023-07-08 15:15:00,126,0.0,0.0
2023-07-08 15:15:00,127,0.0,0.0
2023-07-08 15:15:00,128,995.0,750.0
2023-07-08 15:15:00,129,992.0,750.0
2023-07-08 15:15:00,130,0.0,0.0
2023-07-08 15:15:00,131,986.0,718.0
2023-07-08 15:15:00,132,946.0,758.0
2023-07-08 15:15:00,133,967.0,755.0
2023-07-08 15:15:00,134,0.0,0.0
2023-07-08 15:15:00,135,291.0,223.028992
2023-07-08 15:15:00,136,156.5,109.996994
2023-07-08 15:15:00,137,156.5,109.996994
2023-07-08 15:15:00,138,181.0,121.0
2023-07-08 15:15:00,139,283.5,197.0
2023-07-08 15:15:00,140,283.5,197.0
2023-07-08 15:15:00,141,272.0,188.0
2023-07-08 15:15:00,142,164.0,88.0
2023-07-08 15:15:00,143,164.0,89.143059
2023-07-08 15:15:00,144,180.0,104.0
2023-07-08 15:15:00,145,161.5,88.436272
2023-07-08 15:15:00,146,161.5,88.436272
2023-07-08 15:15:00,147,176.0,104.0
2023-07-08 15:15:00,150,0.0,0.0
2023-07-08 15:15:00,151,0.0,0.0
2023-07-08 15:15:00,152,0.0,0.0
2023-07-08 15:15:00,153,0.0,0.0
2023-07-08 15:15:00,154,230.0,134.0
2023-07-08 15:15:00,155,120.0,67.0
2023-07-08 15:15:00,156,377.0,350.0
2023-07-08 15:15:00,158,0.0,0.0
2023-07-08 15:15:00,159,0.0,0.0
2023-07-08 15:15:00,160,0.0,0.0
2023-07-08 15:15:00,161,0.0,0.0
2023-07-08 15:15:00,162,0.0,0.0
2023-07-08 15:15:00,166,0.0,0.0
2023-07-08 15:15:00,167,0.0,0.0
2023-07-08 15:15:00,168,0.0,0.0
2023-07-08 15:15:00,169,0.0,0.0
2023-07-08 15:15:00,170,0.0,0.0
2023-07-08 15:15:00,171,0.0,0.0
2023-07-08 15:15:00,172,0.0,0.0
2023-07-08 15:15:00,173,0.0,0.0
2023-07-08 15:15:00,174,0.0,0.0
2023-07-08 15:15:00,175,282.402985,162.0
2023-07-08 15:15:00,176,286.294098,162.0
2023-07-08 15:15:00,177,296.0,216.0
2023-07-08 15:15:00,178,149.0,115.997803
2023-07-08 15:15:00,179,149.0,115.997803
2023-07-08 15:15:00,180,179.0,124.0
2023-07-08 15:15:00,181,0.0,0.0
2023-07-08 15:15:00,182,0.0,0.0
2023-07-08 15:15:00,183,0.0,0.0
2023-07-08 15:15:00,184,149.5,115.997803
2023-07-08 15:15:00,185,149.5,115.997803
2023-07-08 15:15:00,186,178.0,122.0
2023-07-08 15:15:00,187,154.5,119.995728
2023-07-08 15:15:00,188,154.5,119.995728
2023-07-08 15:15:00,189,178.0,120.0
2023-07-08 15:15:00,190,1000.0,795.0
2023-07-08 15:15:00,191,1001.0,795.0
2023-07-08 15:15:00,193,0.0,0.0
2023-07-08 15:15:00,194,0.0,0.0
2023-07-08 15:15:00,195,0.0,0.0
2023-07-08 15:15:00,196,35.0,35.0
2023-07-08 15:15:00,197,0.0,0.0
2023-07-08 15:15:00,198,0.0,0.0
2023-07-08 15:15:00,200,0.0,0.0
2023-07-08 15:15:00,207,0.0,0.0
2023-07-08 15:15:00,208,0.0,0.0
2023-07-08 15:15:00,209,0.0,0.0
2023-07-08 15:15:00,210,0.0,0.0
2023-07-08 15:15:00,211,0.0,0.0
2023-07-08 15:15:00,212,0.0,0.0
2023-07-08 15:15:00,213,0.0,0.0
2023-07-08 15:15:00,214,0.0,0.0
2023-07-08 15:15:00,215,0.0,0.0
2023-07-08 15:15:00,216,0.0,0.0
2023-07-08 15:15:00,217,22.0,20.99826
2023-07-08 15:15:00,218,22.0,20.99826
2023-07-08 15:15:00,219,22.0,20.99826
2023-07-08 15:15:00,220,22.0,20.99826
2023-07-08 15:15:00,231,0.0,0.0
2023-07-08 15:15:00,232,0.0,0.0
2023-07-08 15:15:00,233,0.0,0.0
2023-07-08 15:15:00,234,0.0,0.0
2023-07-08 15:15:00,237,0.0,0.0
2023-07-08 15:15:00,238,0.0,0.0
2023-07-08 15:15:00,240,270.0,200.0
2023-07-08 15:15:00,241,139.0,100.0
2023-07-08 15:15:00,242,19.114489,0.0
2023-07-08 15:15:00,243,0.0,0.0
2023-07-08 15:15:00,244,165.0,116.867584
2023-07-08 15:15:00,247,70.0,69.0
2023-07-08 15:15:00,248,12.579069,0.0
2023-07-08 15:15:00,249,148.5,99.498901
2023-07-08 15:15:00,250,0.0,0.0
2023-07-08 15:15:00,251,148.5,99.553833
2023-07-08 15:15:00,252,180.0,130.0
2023-07-08 15:15:00,253,99.0,77.0
2023-07-08 15:15:00,254,7.451856,0.0
2023-07-08 15:15:00,255,234.5,167.0
2023-07-08 15:15:00,256,234.5,167.0
2023-07-08 15:15:00,257,258.0,216.0
2023-07-08 15:15:00,258,241.5,165.0
2023-07-08 15:15:00,259,241.5,165.0
2023-07-08 15:15:00,260,246.0,212.0
2023-07-08 15:15:00,264,10.000229,5.000229
2023-07-08 15:15:00,265,10.000229,5.000229
2023-07-08 15:15:00,266,0.0,0.0
2023-07-08 15:15:00,267,0.0,0.0
2023-07-08 15:15:00,268,222.0,131.0
2023-07-08 15:15:00,269,39.473049,0.0
2023-07-08 15:15:00,270,0.0,0.0
2023-07-08 15:15:00,271,84.323059,75.0
2023-07-08 15:15:00,272,84.822235,75.0
2023-07-08 15:15:00,273,0.0,0.0
2023-07-08 15:15:00,274,101.0,75.0
2023-07-08 15:15:00,275,28.695047,0.0
2023-07-08 15:15:00,276,76.0,50.0
2023-07-08 15:15:00,277,152.0,100.0
2023-07-08 15:15:00,278,64.0,50.0
2023-07-08 15:15:00,279,25.913931,0.0
2023-07-08 15:15:00,280,16.222918,0.0
2023-07-08 15:15:00,281,30.677691,0.0
2023-07-08 15:15:00,282,74.0,50.0
2023-07-08 15:15:00,283,0.0,0.0
2023-07-08 15:15:00,284,0.0,0.0
2023-07-08 15:15:00,285,0.0,0.0
2023-07-08 15:15:00,286,0.0,0.0
2023-07-08 15:15:00,287,28.604647,0.0
2023-07-08 15:15:00,288,73.0,50.0
2023-07-08 15:15:00,289,0.0,0.0
2023-07-08 15:15:00,290,0.0,0.0
2023-07-08 15:15:00,291,0.0,0.0
2023-07-08 15:15:00,292,0.0,0.0
2023-07-08 15:15:00,293,0.0,0.0
2023-07-08 15:15:00,294,0.0,0.0
2023-07-08 15:15:00,299,171.0,123.99823
2023-07-08 15:15:00,300,171.0,123.99823
2023-07-08 15:15:00,301,170.5,123.99823
2023-07-08 15:15:00,302,170.5,123.99823
2023-07-08 15:15:00,303,192.0,132.0
2023-07-08 15:15:00,304,188.0,132.0
2023-07-08 15:15:00,305,311.808838,215.001404
2023-07-08 15:15:00,306,341.0,286.0
2023-07-08 15:15:00,307,297.605927,200.004578
2023-07-08 15:15:00,308,150.0,119.995728
2023-07-08 15:15:00,309,150.0,119.995728
2023-07-08 15:15:00,310,155.0,122.0
2023-07-08 15:15:00,311,154.0,119.995728
2023-07-08 15:15:00,312,154.0,119.995728
2023-07-08 15:15:00,313,159.0,122.0
2023-07-08 15:15:00,314,153.5,117.0
2023-07-08 15:15:00,315,153.5,117.0
2023-07-08 15:15:00,316,169.0,122.0
2023-07-08 15:15:00,317,149.5,119.995728
2023-07-08 15:15:00,318,149.5,119.995728
2023-07-08 15:15:00,319,166.0,122.0
2023-07-08 15:15:00,320,0.0,0.0
2023-07-08 15:15:00,321,150.0,122.0
2023-07-08 15:15:00,322,90.0,68.0
2023-07-08 15:15:00,323,160.5,122.0
2023-07-08 15:15:00,324,160.5,122.0
2023-07-08 15:15:00,325,173.0,136.0
2023-07-08 15:15:00,326,136.0,135.0
2023-07-08 15:15:00,327,136.0,135.0
2023-07-08 15:15:00,328,174.0,150.0
2023-07-08 15:15:00,329,0.0,0.0
2023-07-08 15:15:00,330,0.0,0.0
2023-07-08 15:15:00,331,780.405579,644.627686
2023-07-08 15:15:00,332,757.623962,645.706421
2023-07-08 15:15:00,333,0.0,0.0
2023-07-08 15:15:00,334,0.0,0.0
2023-07-08 15:15:00,335,0.0,0.0
2023-07-08 15:15:00,336,0.0,0.0
2023-07-08 15:15:00,337,0.0,0.0
2023-07-08 15:15:00,338,0.0,0.0
2023-07-08 15:15:00,339,0.0,0.0
2023-07-08 15:15:00,340,766.568665,676.211792
2023-07-08 15:15:00,341,767.296631,674.593872
2023-07-08 15:15:00,342,166.0,135.0
2023-07-08 15:15:00,343,0.0,0.0
2023-07-08 15:15:00,344,0.0,0.0
2023-07-08 15:15:00,345,100.0,79.998932
2023-07-08 15:15:00,346,0.0,0.0
2023-07-08 15:15:00,347,0.0,0.0
2023-07-08 15:15:00,348,0.0,0.0
2023-07-08 15:15:00,349,0.0,0.0
2023-07-08 15:15:00,350,0.0,0.0
2023-07-08 15:15:00,351,0.0,0.0
2023-07-08 15:15:00,352,0.0,0.0
2023-07-08 15:15:00,353,0.0,0.0
2023-07-08 15:15:00,354,0.0,0.0
2023-07-08 15:15:00,355,0.0,0.0
2023-07-08 15:15:00,356,0.0,0.0
2023-07-08 15:15:00,357,12.5,10.0
2023-07-08 15:15:00,358,20.0,10.000153
2023-07-08 15:15:00,359,20.0,10.000153
2023-07-08 15:15:00,360,11.0,7.0
2023-07-08 15:15:00,361,0.0,0.0
2023-07-08 15:15:00,362,0.0,0.0
2023-07-08 15:15:00,363,11.0,10.0
2023-07-08 15:15:00,364,0.0,0.0
2023-07-08 15:15:00,365,958.0,665.0
2023-07-08 15:15:00,366,378.487396,359.922974
2023-07-08 15:15:00,367,379.159668,359.922974
2023-07-08 15:15:00,368,0.0,0.0
2023-07-08 15:15:00,369,0.0,0.0
2023-07-08 15:15:00,370,0.0,0.0
2023-07-08 15:15:00,371,0.0,0.0
2023-07-08 15:15:00,372,0.0,0.0
2023-07-08 15:15:00,373,0.0,0.0
2023-07-08 15:15:00,374,0.0,0.0
2023-07-08 15:15:00,375,0.0,0.0
2023-07-08 15:15:00,376,155.5,153.0
2023-07-08 15:15:00,377,155.5,153.0
2023-07-08 15:15:00,378,146.0,141.0
2023-07-08 15:15:00,379,0.0,0.0
2023-07-08 15:15:00,380,0.0,0.0
2023-07-08 15:15:00,381,0.0,0.0
2023-07-08 15:15:00,382,0.0,0.0
2023-07-08 15:15:00,383,0.0,0.0
2023-07-08 15:15:00,384,0.0,0.0
2023-07-08 15:15:00,385,260.0,181.243347
2023-07-08 15:15:00,386,260.0,182.372498
2023-07-08 15:15:00,387,274.0,202.0
2023-07-08 15:15:00,388,259.5,181.426453
2023-07-08 15:15:00,389,259.5,180.983948
2023-07-08 15:15:00,390,274.0,202.0
2023-07-08 15:15:00,419,281.0,190.002136
2023-07-08 15:15:00,420,281.0,190.002136
2023-07-08 15:15:00,421,265.0,190.002136
2023-07-08 15:15:00,422,0.0,0.0
2023-07-08 15:15:00,423,0.0,0.0
2023-07-08 15:15:00,432,0.0,0.0
2023-07-08 15:15:00,433,374.708679,254.0
2023-07-08 15:15:00,434,261.5,180.013397
2023-07-08 15:15:00,435,261.5,180.013397
2023-07-08 15:15:00,436,264.5,180.013397
2023-07-08 15:15:00,437,264.5,180.013397
2023-07-08 15:15:00,438,264.0,208.0
2023-07-08 15:15:00,439,268.0,208.0
2023-07-08 15:15:00,440,152.0,120.0
2023-07-08 15:15:00,441,152.0,120.0
2023-07-08 15:15:00,442,168.0,120.0
2023-07-08 15:15:00,443,0.0,0.0
2023-07-08 15:15:00,444,0.0,0.0
2023-07-08 15:15:00,450,213.0,209.0
2023-07-08 15:15:00,451,82.0,82.0
2023-07-08 15:15:00,452,233.0,229.0
2023-07-08 15:15:00,453,112.0,112.0
2023-07-08 15:15:00,459,385.191528,264.399994
2023-07-08 15:15:00,467,12.0,5.000153
2023-07-08 15:15:00,468,12.0,4.000366
2023-07-08 15:15:00,469,5.000153,1.600391
2023-07-08 15:15:00,471,0.0,0.0
2023-07-08 15:15:00,472,213.0,180.0
2023-07-08 15:15:00,473,125.0,90.0
2023-07-08 15:15:00,474,215.0,180.0
2023-07-08 15:15:00,475,125.0,90.0
2023-07-08 15:15:00,477,241.5,164.0
2023-07-08 15:15:00,478,241.5,164.0
2023-07-08 15:15:00,479,250.0,163.986282
2023-07-08 15:15:00,480,239.5,164.0
2023-07-08 15:15:00,481,239.5,164.0
2023-07-08 15:15:00,482,247.0,163.986282
2023-07-08 15:15:00,485,44.0,18.001099
2023-07-08 15:15:00,486,0.0,0.0
2023-07-08 15:15:00,487,0.0,0.0
2023-07-08 15:15:00,488,19.999924,13.000565
2023-07-08 15:15:00,489,1000.0,795.0
2023-07-08 15:15:00,490,1001.0,795.0
2023-07-08 15:15:00,491,969.0,791.0
2023-07-08 15:15:00,492,968.0,786.0
2023-07-08 15:15:00,493,995.0,795.0
2023-07-08 15:15:00,494,993.0,795.0
2023-07-08 15:15:00,495,300.0,200.0
2023-07-08 15:15:00,496,0.0,0.0
2023-07-08 15:15:00,497,0.0,0.0
2023-07-08 15:15:00,498,0.0,0.0
2023-07-08 15:15:00,499,343.0,265.0
2023-07-08 15:15:00,501,276.0,158.003479
2023-07-08 15:15:00,502,158.0,158.0
2023-07-08 15:15:00,503,285.0,200.0
2023-07-08 15:15:00,507,0.0,0.0
2023-07-08 15:15:00,508,0.0,0.0
2023-07-08 15:15:00,511,0.0,0.0
2023-07-08 15:15:00,512,0.0,0.0
2023-07-08 15:15:00,513,321.0,150.0
2023-07-08 15:15:00,514,138.0,120.0
2023-07-08 15:15:00,516,0.0,0.0
2023-07-08 15:15:00,521,939.0,748.533936
2023-07-08 15:15:00,522,939.0,748.396545
2023-07-08 15:15:00,523,0.0,0.0
2023-07-08 15:15:00,524,0.0,0.0
2023-07-08 15:15:00,525,0.0,0.0
2023-07-08 15:15:00,526,259.0,131.0
2023-07-08 15:15:00,527,1357.0,1058.099976
2023-07-08 15:15:00,528,0.0,0.0
2023-07-08 15:15:00,529,0.0,0.0
2023-07-08 15:15:00,530,707.269226,577.0
2023-07-08 15:15:00,533,0.0,0.0
2023-07-08 15:15:00,534,0.0,0.0
2023-07-08 15:15:00,535,0.0,0.0
2023-07-08 15:15:00,536,0.0,0.0
2023-07-08 15:15:00,537,0.0,0.0
2023-07-08 15:15:00,538,0.0,0.0
2023-07-08 15:15:00,539,0.0,0.0
2023-07-08 15:15:00,540,0.0,0.0
2023-07-08 15:15:00,541,84.0,50.0
2023-07-08 15:15:00,542,4.841709,0.0
2023-07-08 15:15:00,544,0.0,0.0
2023-07-08 15:15:00,545,1012.0,795.0
2023-07-08 15:15:00,546,357.0,200.0
2023-07-08 15:15:00,547,0.0,0.0
2023-07-08 15:15:00,548,163.0,126.0
2023-07-08 15:15:00,549,0.0,0.0
2023-07-08 15:15:00,550,0.0,0.0
2023-07-08 15:15:00,552,0.0,0.0
2023-07-08 15:15:00,553,0.0,0.0
2023-07-08 15:20:00,1,0.0,0.0
2023-07-08 15:20:00,2,0.0,0.0
2023-07-08 15:20:00,3,0.0,0.0
2023-07-08 15:20:00,4,403.589508,364.991486
2023-07-08 15:20:00,5,410.425293,364.991486
2023-07-08 15:20:00,6,0.0,0.0
2023-07-08 15:20:00,7,410.416138,364.991486
2023-07-08 15:20:00,8,0.0,0.0
2023-07-08 15:20:00,9,432.42215,364.892242
2023-07-08 15:20:00,10,0.0,0.0
2023-07-08 15:20:00,11,350.0,200.0
2023-07-08 15:20:00,12,0.0,0.0
2023-07-08 15:20:00,15,411.821167,396.060059
2023-07-08 15:20:00,16,0.0,0.0
2023-07-08 15:20:00,17,0.0,0.0
2023-07-08 15:20:00,18,380.018097,380.018097
2023-07-08 15:20:00,27,615.0,615.0
2023-07-08 15:20:00,28,612.0,612.0
2023-07-08 15:20:00,29,612.0,612.0
2023-07-08 15:20:00,33,0.0,0.0
2023-07-08 15:20:00,36,1000.0,795.0
2023-07-08 15:20:00,37,993.0,795.0
2023-07-08 15:20:00,43,351.0,267.0
2023-07-08 15:20:00,46,445.009064,445.009064
2023-07-08 15:20:00,47,0.0,0.0
2023-07-08 15:20:00,48,0.0,0.0
2023-07-08 15:20:00,49,448.117004,410.046295
2023-07-08 15:20:00,50,463.0,405.012726
2023-07-08 15:20:00,51,463.0,405.012726
2023-07-08 15:20:00,52,0.0,0.0
2023-07-08 15:20:00,53,0.0,0.0
2023-07-08 15:20:00,54,0.0,0.0
2023-07-08 15:20:00,55,0.0,0.0
2023-07-08 15:20:00,56,0.0,0.0
2023-07-08 15:20:00,57,0.0,0.0
2023-07-08 15:20:00,58,0.0,0.0
2023-07-08 15:20:00,59,0.0,0.0
2023-07-08 15:20:00,60,0.0,0.0
2023-07-08 15:20:00,61,460.243958,360.243958
2023-07-08 15:20:00,62,0.0,0.0
2023-07-08 15:20:00,63,0.0,0.0
2023-07-08 15:20:00,64,318.065857,280.014557
2023-07-08 15:20:00,65,0.0,0.0
2023-07-08 15:20:00,66,429.313019,376.298615
2023-07-08 15:20:00,67,395.342194,353.610016
2023-07-08 15:20:00,68,0.0,0.0
2023-07-08 15:20:00,69,800.172363,670.163574
2023-07-08 15:20:00,70,930.0,702.203369
2023-07-08 15:20:00,71,43.5,25.002136
2023-07-08 15:20:00,72,43.5,25.002136
2023-07-08 15:20:00,73,0.0,0.0
2023-07-08 15:20:00,74,0.0,0.0
2023-07-08 15:20:00,75,0.0,0.0
2023-07-08 15:20:00,76,0.0,0.0
2023-07-08 15:20:00,77,0.0,0.0
2023-07-08 15:20:00,78,157.0,110.005325
2023-07-08 15:20:00,79,157.0,110.005325
2023-07-08 15:20:00,80,155.0,130.0
2023-07-08 15:20:00,83,406.674927,330.377655
2023-07-08 15:20:00,84,0.0,0.0
2023-07-08 15:20:00,85,363.651123,320.0
2023-07-08 15:20:00,86,0.0,0.0
2023-07-08 15:20:00,87,0.0,0.0
2023-07-08 15:20:00,88,403.803101,329.757294
2023-07-08 15:20:00,89,380.018097,310.018097
2023-07-08 15:20:00,90,380.018097,320.011017
2023-07-08 15:20:00,91,0.0,0.0
2023-07-08 15:20:00,92,918.022827,746.662842
2023-07-08 15:20:00,95,0.0,0.0
2023-07-08 15:20:00,96,160.0,120.0
2023-07-08 15:20:00,97,164.0,112.0
2023-07-08 15:20:00,98,164.0,112.0
2023-07-08 15:20:00,99,346.717926,249.0
2023-07-08 15:20:00,100,0.0,0.0
2023-07-08 15:20:00,101,0.0,0.0
2023-07-08 15:20:00,102,0.0,0.0
2023-07-08 15:20:00,103,0.0,0.0
2023-07-08 15:20:00,104,0.0,0.0
2023-07-08 15:20:00,105,0.0,0.0
2023-07-08 15:20:00,106,0.0,0.0
2023-07-08 15:20:00,107,0.0,0.0
2023-07-08 15:20:00,108,0.0,0.0
2023-07-08 15:20:00,112,0.0,0.0
2023-07-08 15:20:00,113,36.0,36.0
2023-07-08 15:20:00,114,9.0,9.0
2023-07-08 15:20:00,115,0.0,0.0
2023-07-08 15:20:00,116,890.240479,750.045654
2023-07-08 15:20:00,117,0.0,0.0
2023-07-08 15:20:00,118,100.0,60.000153
2023-07-08 15:20:00,119,100.0,60.000153
2023-07-08 15:20:00,120,0.0,0.0
2023-07-08 15:20:00,126,0.0,0.0
2023-07-08 15:20:00,127,0.0,0.0
2023-07-08 15:20:00,128,995.0,750.0
2023-07-08 15:20:00,129,992.0,750.0
2023-07-08 15:20:00,130,0.0,0.0
2023-07-08 15:20:00,131,986.0,718.0
2023-07-08 15:20:00,132,945.0,758.0
2023-07-08 15:20:00,133,967.0,755.0
2023-07-08 15:20:00,134,0.0,0.0
2023-07-08 15:20:00,135,291.0,218.042755
2023-07-08 15:20:00,136,156.5,109.996994
2023-07-08 15:20:00,137,156.5,109.996994
2023-07-08 15:20:00,138,181.0,121.0
2023-07-08 15:20:00,139,283.5,197.0
2023-07-08 15:20:00,140,283.5,197.0
2023-07-08 15:20:00,141,272.0,188.0
2023-07-08 15:20:00,142,164.0,88.0
2023-07-08 15:20:00,143,164.0,88.907463
2023-07-08 15:20:00,144,180.0,104.0
2023-07-08 15:20:00,145,161.5,88.436272
2023-07-08 15:20:00,146,161.5,88.436272
2023-07-08 15:20:00,147,176.0,104.0
2023-07-08 15:20:00,150,0.0,0.0
2023-07-08 15:20:00,151,0.0,0.0
2023-07-08 15:20:00,152,0.0,0.0
2023-07-08 15:20:00,153,0.0,0.0
2023-07-08 15:20:00,154,230.0,134.0
2023-07-08 15:20:00,155,120.0,67.0
2023-07-08 15:20:00,156,377.0,350.0
2023-07-08 15:20:00,158,0.0,0.0
2023-07-08 15:20:00,159,0.0,0.0
2023-07-08 15:20:00,160,0.0,0.0
2023-07-08 15:20:00,161,0.0,0.0
2023-07-08 15:20:00,162,0.0,0.0
2023-07-08 15:20:00,166,0.0,0.0
2023-07-08 15:20:00,167,0.0,0.0
2023-07-08 15:20:00,168,0.0,0.0
2023-07-08 15:20:00,169,0.0,0.0
2023-07-08 15:20:00,170,0.0,0.0
2023-07-08 15:20:00,171,0.0,0.0
2023-07-08 15:20:00,172,0.0,0.0
2023-07-08 15:20:00,173,0.0,0.0
2023-07-08 15:20:00,174,0.0,0.0
2023-07-08 15:20:00,175,282.326691,162.0
2023-07-08 15:20:00,176,286.446686,162.0
2023-07-08 15:20:00,177,296.0,216.0
2023-07-08 15:20:00,178,149.0,115.997803
2023-07-08 15:20:00,179,149.0,115.997803
2023-07-08 15:20:00,180,179.0,124.0
2023-07-08 15:20:00,181,0.0,0.0
2023-07-08 15:20:00,182,0.0,0.0
2023-07-08 15:20:00,183,0.0,0.0
2023-07-08 15:20:00,184,149.5,115.997803
2023-07-08 15:20:00,185,149.5,115.997803
2023-07-08 15:20:00,186,178.0,122.0
2023-07-08 15:20:00,187,154.5,119.995728
2023-07-08 15:20:00,188,154.5,119.995728
2023-07-08 15:20:00,189,178.0,120.0
2023-07-08 15:20:00,190,1000.0,795.0
2023-07-08 15:20:00,191,1001.0,795.0
2023-07-08 15:20:00,193,0.0,0.0
2023-07-08 15:20:00,194,0.0,0.0
2023-07-08 15:20:00,195,0.0,0.0
2023-07-08 15:20:00,196,35.0,35.0
2023-07-08 15:20:00,197,0.0,0.0
2023-07-08 15:20:00,198,0.0,0.0
2023-07-08 15:20:00,200,0.0,0.0
2023-07-08 15:20:00,207,0.0,0.0
2023-07-08 15:20:00,208,0.0,0.0
2023-07-08 15:20:00,209,0.0,0.0
2023-07-08 15:20:00,210,0.0,0.0
2023-07-08 15:20:00,211,0.0,0.0
2023-07-08 15:20:00,212,0.0,0.0
2023-07-08 15:20:00,213,0.0,0.0
2023-07-08 15:20:00,214,0.0,0.0
2023-07-08 15:20:00,215,0.0,0.0
2023-07-08 15:20:00,216,0.0,0.0
2023-07-08 15:20:00,217,22.0,20.99826
2023-07-08 15:20:00,218,22.0,20.99826
2023-07-08 15:20:00,219,22.0,20.99826
2023-07-08 15:20:00,220,22.0,20.99826
2023-07-08 15:20:00,231,0.0,0.0
2023-07-08 15:20:00,232,0.0,0.0
2023-07-08 15:20:00,233,0.0,0.0
2023-07-08 15:20:00,234,0.0,0.0
2023-07-08 15:20:00,237,0.0,0.0
2023-07-08 15:20:00,238,0.0,0.0
2023-07-08 15:20:00,240,270.0,200.0
2023-07-08 15:20:00,241,139.0,100.0
2023-07-08 15:20:00,242,19.836058,0.0
2023-07-08 15:20:00,243,0.0,0.0
2023-07-08 15:20:00,244,165.0,116.867584
2023-07-08 15:20:00,247,70.0,69.0
2023-07-08 15:20:00,248,13.31739,0.0
2023-07-08 15:20:00,249,148.5,99.553833
2023-07-08 15:20:00,250,0.0,0.0
2023-07-08 15:20:00,251,148.5,99.553833
2023-07-08 15:20:00,252,180.0,130.0
2023-07-08 15:20:00,253,99.0,77.0
2023-07-08 15:20:00,254,7.372533,0.0
2023-07-08 15:20:00,255,234.5,167.0
2023-07-08 15:20:00,256,234.5,167.0
2023-07-08 15:20:00,257,258.0,216.0
2023-07-08 15:20:00,258,241.5,165.0
2023-07-08 15:20:00,259,241.5,165.0
2023-07-08 15:20:00,260,246.0,212.0
2023-07-08 15:20:00,264,10.000229,5.000229
2023-07-08 15:20:00,265,10.000229,5.000229
2023-07-08 15:20:00,266,0.0,0.0
2023-07-08 15:20:00,267,0.0,0.0
2023-07-08 15:20:00,268,222.0,131.0
2023-07-08 15:20:00,269,46.293518,0.0
2023-07-08 15:20:00,270,0.0,0.0
2023-07-08 15:20:00,271,84.323059,75.0
2023-07-08 15:20:00,272,84.822235,75.0
2023-07-08 15:20:00,273,0.0,0.0
2023-07-08 15:20:00,274,101.0,75.0
2023-07-08 15:20:00,275,28.877419,0.0
2023-07-08 15:20:00,276,76.0,50.0
2023-07-08 15:20:00,277,152.0,100.0
2023-07-08 15:20:00,278,64.0,50.0
2023-07-08 15:20:00,279,26.308016,0.0
2023-07-08 15:20:00,280,71.0,50.0
2023-07-08 15:20:00,281,30.644236,0.0
2023-07-08 15:20:00,282,74.0,50.0
2023-07-08 15:20:00,283,0.0,0.0
2023-07-08 15:20:00,284,0.0,0.0
2023-07-08 15:20:00,285,0.0,0.0
2023-07-08 15:20:00,286,0.0,0.0
2023-07-08 15:20:00,287,158.0,100.0
2023-07-08 15:20:00,288,73.0,50.0
2023-07-08 15:20:00,289,0.0,0.0
2023-07-08 15:20:00,290,0.0,0.0
2023-07-08 15:20:00,291,0.0,0.0
2023-07-08 15:20:00,292,0.0,0.0
2023-07-08 15:20:00,293,0.0,0.0
2023-07-08 15:20:00,294,0.0,0.0
2023-07-08 15:20:00,299,171.0,123.99823
2023-07-08 15:20:00,300,171.0,123.99823
2023-07-08 15:20:00,301,170.5,123.99823
2023-07-08 15:20:00,302,170.5,123.99823
2023-07-08 15:20:00,303,192.0,132.0
2023-07-08 15:20:00,304,188.0,132.0
2023-07-08 15:20:00,305,311.276672,215.001404
2023-07-08 15:20:00,306,341.0,286.0
2023-07-08 15:20:00,307,297.122742,200.004578
2023-07-08 15:20:00,308,150.0,119.995728
2023-07-08 15:20:00,309,150.0,119.995728
2023-07-08 15:20:00,310,155.0,122.0
2023-07-08 15:20:00,311,154.0,119.995728
2023-07-08 15:20:00,312,154.0,119.995728
2023-07-08 15:20:00,313,159.0,122.0
2023-07-08 15:20:00,314,153.5,117.0
2023-07-08 15:20:00,315,153.5,117.0
2023-07-08 15:20:00,316,169.0,122.0
2023-07-08 15:20:00,317,149.5,119.995728
2023-07-08 15:20:00,318,149.5,119.995728
2023-07-08 15:20:00,319,166.0,122.0
2023-07-08 15:20:00,320,0.0,0.0
2023-07-08 15:20:00,321,150.0,122.0
2023-07-08 15:20:00,322,90.0,68.0
2023-07-08 15:20:00,323,160.5,122.0
2023-07-08 15:20:00,324,160.5,122.0
2023-07-08 15:20:00,325,173.0,136.0
2023-07-08 15:20:00,326,136.0,135.0
2023-07-08 15:20:00,327,136.0,135.0
2023-07-08 15:20:00,328,174.0,150.0
2023-07-08 15:20:00,329,0.0,0.0
2023-07-08 15:20:00,330,0.0,0.0
2023-07-08 15:20:00,331,780.814941,644.669189
2023-07-08 15:20:00,332,763.723816,645.664917
2023-07-08 15:20:00,333,0.0,0.0
2023-07-08 15:20:00,334,0.0,0.0
2023-07-08 15:20:00,335,0.0,0.0
2023-07-08 15:20:00,336,0.0,0.0
2023-07-08 15:20:00,337,0.0,0.0
2023-07-08 15:20:00,338,0.0,0.0
2023-07-08 15:20:00,339,0.0,0.0
2023-07-08 15:20:00,340,771.463928,676.958496
2023-07-08 15:20:00,341,768.964722,674.593872
2023-07-08 15:20:00,342,166.0,135.0
2023-07-08 15:20:00,343,0.0,0.0
2023-07-08 15:20:00,344,0.0,0.0
2023-07-08 15:20:00,345,100.0,79.998932
2023-07-08 15:20:00,346,0.0,0.0
2023-07-08 15:20:00,347,0.0,0.0
2023-07-08 15:20:00,348,0.0,0.0
2023-07-08 15:20:00,349,0.0,0.0
2023-07-08 15:20:00,350,0.0,0.0
2023-07-08 15:20:00,351,0.0,0.0
2023-07-08 15:20:00,352,0.0,0.0
2023-07-08 15:20:00,353,0.0,0.0
2023-07-08 15:20:00,354,0.0,0.0
2023-07-08 15:20:00,355,0.0,0.0
2023-07-08 15:20:00,356,0.0,0.0
2023-07-08 15:20:00,357,12.5,10.0
2023-07-08 15:20:00,358,20.0,10.000153
2023-07-08 15:20:00,359,20.0,10.000153
2023-07-08 15:20:00,360,11.0,7.0
2023-07-08 15:20:00,361,0.0,0.0
2023-07-08 15:20:00,362,0.0,0.0
2023-07-08 15:20:00,363,11.0,10.0
2023-07-08 15:20:00,364,0.0,0.0
2023-07-08 15:20:00,365,958.0,665.0
2023-07-08 15:20:00,366,378.487396,359.922974
2023-07-08 15:20:00,367,379.159668,359.922974
2023-07-08 15:20:00,368,0.0,0.0
2023-07-08 15:20:00,369,0.0,0.0
2023-07-08 15:20:00,370,0.0,0.0
2023-07-08 15:20:00,371,0.0,0.0
2023-07-08 15:20:00,372,0.0,0.0
2023-07-08 15:20:00,373,0.0,0.0
2023-07-08 15:20:00,374,0.0,0.0
2023-07-08 15:20:00,375,0.0,0.0
2023-07-08 15:20:00,376,155.5,153.0
2023-07-08 15:20:00,377,155.5,153.0
2023-07-08 15:20:00,378,146.0,141.0
2023-07-08 15:20:00,379,0.0,0.0
2023-07-08 15:20:00,380,0.0,0.0
2023-07-08 15:20:00,381,0.0,0.0
2023-07-08 15:20:00,382,0.0,0.0
2023-07-08 15:20:00,383,0.0,0.0
2023-07-08 15:20:00,384,0.0,0.0
2023-07-08 15:20:00,385,260.0,181.243347
2023-07-08 15:20:00,386,260.0,181.83844
2023-07-08 15:20:00,387,274.0,202.0
2023-07-08 15:20:00,388,259.5,181.472229
2023-07-08 15:20:00,389,259.5,180.938171
2023-07-08 15:20:00,390,274.0,202.0
2023-07-08 15:20:00,419,281.0,190.002136
2023-07-08 15:20:00,420,281.0,190.002136
2023-07-08 15:20:00,421,265.0,190.002136
2023-07-08 15:20:00,422,0.0,0.0
2023-07-08 15:20:00,423,0.0,0.0
2023-07-08 15:20:00,432,0.0,0.0
2023-07-08 15:20:00,433,374.338806,254.0
2023-07-08 15:20:00,434,261.5,180.013397
2023-07-08 15:20:00,435,261.5,180.013397
2023-07-08 15:20:00,436,264.5,180.013397
2023-07-08 15:20:00,437,264.5,180.013397
2023-07-08 15:20:00,438,264.0,208.0
2023-07-08 15:20:00,439,268.0,208.0
2023-07-08 15:20:00,440,152.0,120.0
2023-07-08 15:20:00,441,152.0,120.0
2023-07-08 15:20:00,442,168.0,120.0
2023-07-08 15:20:00,443,0.0,0.0
2023-07-08 15:20:00,444,0.0,0.0
2023-07-08 15:20:00,450,213.0,209.0
2023-07-08 15:20:00,451,82.0,82.0
2023-07-08 15:20:00,452,233.0,229.0
2023-07-08 15:20:00,453,112.0,112.0
2023-07-08 15:20:00,459,384.787262,264.399994
2023-07-08 15:20:00,467,12.0,5.000153
2023-07-08 15:20:00,468,12.0,4.000366
2023-07-08 15:20:00,469,5.000153,1.600391
2023-07-08 15:20:00,471,0.0,0.0
2023-07-08 15:20:00,472,213.0,180.0
2023-07-08 15:20:00,473,125.0,90.0
2023-07-08 15:20:00,474,215.0,180.0
2023-07-08 15:20:00,475,125.0,90.0
2023-07-08 15:20:00,477,241.5,164.0
2023-07-08 15:20:00,478,241.5,164.0
2023-07-08 15:20:00,479,250.0,163.986282
2023-07-08 15:20:00,480,239.5,164.0
2023-07-08 15:20:00,481,239.5,164.0
2023-07-08 15:20:00,482,247.0,163.986282
2023-07-08 15:20:00,485,44.0,18.001099
2023-07-08 15:20:00,486,0.0,0.0
2023-07-08 15:20:00,487,0.0,0.0
2023-07-08 15:20:00,488,19.999924,13.000565
2023-07-08 15:20:00,489,1000.0,795.0
2023-07-08 15:20:00,490,1001.0,795.0
2023-07-08 15:20:00,491,969.0,791.0
2023-07-08 15:20:00,492,968.0,786.0
2023-07-08 15:20:00,493,995.0,795.0
2023-07-08 15:20:00,494,993.0,795.0
2023-07-08 15:20:00,495,300.0,200.0
2023-07-08 15:20:00,496,0.0,0.0
2023-07-08 15:20:00,497,0.0,0.0
2023-07-08 15:20:00,498,0.0,0.0
2023-07-08 15:20:00,499,343.0,265.0
2023-07-08 15:20:00,501,276.0,158.003479
2023-07-08 15:20:00,502,158.0,158.0
2023-07-08 15:20:00,503,285.0,200.0
2023-07-08 15:20:00,507,0.0,0.0
2023-07-08 15:20:00,508,0.0,0.0
2023-07-08 15:20:00,511,0.0,0.0
2023-07-08 15:20:00,512,0.0,0.0
2023-07-08 15:20:00,513,321.0,150.0
2023-07-08 15:20:00,514,138.0,120.0
2023-07-08 15:20:00,516,0.0,0.0
2023-07-08 15:20:00,521,939.0,734.658508
2023-07-08 15:20:00,522,939.0,723.260315
2023-07-08 15:20:00,523,0.0,0.0
2023-07-08 15:20:00,524,0.0,0.0
2023-07-08 15:20:00,525,0.0,0.0
2023-07-08 15:20:00,526,259.0,131.0
2023-07-08 15:20:00,527,1357.0,1058.099976
2023-07-08 15:20:00,528,0.0,0.0
2023-07-08 15:20:00,529,0.0,0.0
2023-07-08 15:20:00,530,707.269226,577.0
2023-07-08 15:20:00,533,0.0,0.0
2023-07-08 15:20:00,534,0.0,0.0
2023-07-08 15:20:00,535,0.0,0.0
2023-07-08 15:20:00,536,0.0,0.0
2023-07-08 15:20:00,537,0.0,0.0
2023-07-08 15:20:00,538,0.0,0.0
2023-07-08 15:20:00,539,0.0,0.0
2023-07-08 15:20:00,540,0.0,0.0
2023-07-08 15:20:00,541,84.0,50.0
2023-07-08 15:20:00,542,5.915775,0.0
2023-07-08 15:20:00,544,0.0,0.0
2023-07-08 15:20:00,545,1012.0,795.0
2023-07-08 15:20:00,546,357.0,200.0
2023-07-08 15:20:00,547,0.0,0.0
2023-07-08 15:20:00,548,163.0,126.0
2023-07-08 15:20:00,549,0.0,0.0
2023-07-08 15:20:00,550,0.0,0.0
2023-07-08 15:20:00,552,0.0,0.0
2023-07-08 15:20:00,553,0.0,0.0
2023-07-08 15:25:00,1,0.0,0.0
2023-07-08 15:25:00,2,0.0,0.0
2023-07-08 15:25:00,3,0.0,0.0
2023-07-08 15:25:00,4,364.991486,364.991486
2023-07-08 15:25:00,5,403.395111,364.991486
2023-07-08 15:25:00,6,0.0,0.0
2023-07-08 15:25:00,7,400.516998,364.991486
2023-07-08 15:25:00,8,0.0,0.0
2023-07-08 15:25:00,9,423.910706,364.917023
2023-07-08 15:25:00,10,0.0,0.0
2023-07-08 15:25:00,11,350.0,200.0
2023-07-08 15:25:00,12,0.0,0.0
2023-07-08 15:25:00,15,408.638031,396.243164
2023-07-08 15:25:00,16,0.0,0.0
2023-07-08 15:25:00,17,0.0,0.0
2023-07-08 15:25:00,18,380.018097,380.018097
2023-07-08 15:25:00,27,615.0,615.0
2023-07-08 15:25:00,28,612.0,612.0
2023-07-08 15:25:00,29,612.0,612.0
2023-07-08 15:25:00,33,0.0,0.0
2023-07-08 15:25:00,36,1000.0,795.0
2023-07-08 15:25:00,37,993.0,795.0
2023-07-08 15:25:00,43,351.0,267.0
2023-07-08 15:25:00,46,445.009064,445.009064
2023-07-08 15:25:00,47,0.0,0.0
2023-07-08 15:25:00,48,0.0,0.0
2023-07-08 15:25:00,49,439.038483,410.046295
2023-07-08 15:25:00,50,463.0,405.012726
2023-07-08 15:25:00,51,463.0,405.012726
2023-07-08 15:25:00,52,0.0,0.0
2023-07-08 15:25:00,53,0.0,0.0
2023-07-08 15:25:00,54,0.0,0.0
2023-07-08 15:25:00,55,0.0,0.0
2023-07-08 15:25:00,56,0.0,0.0
2023-07-08 15:25:00,57,0.0,0.0
2023-07-08 15:25:00,58,0.0,0.0
2023-07-08 15:25:00,59,0.0,0.0
2023-07-08 15:25:00,60,0.0,0.0
2023-07-08 15:25:00,61,458.702179,358.702179
2023-07-08 15:25:00,62,0.0,0.0
2023-07-08 15:25:00,63,0.0,0.0
2023-07-08 15:25:00,64,317.049011,280.014557
2023-07-08 15:25:00,65,0.0,0.0
2023-07-08 15:25:00,66,429.313019,376.298615
2023-07-08 15:25:00,67,395.342194,353.610016
2023-07-08 15:25:00,68,0.0,0.0
2023-07-08 15:25:00,69,800.000732,670.163574
2023-07-08 15:25:00,70,930.0,693.614014
2023-07-08 15:25:00,71,43.5,25.002136
2023-07-08 15:25:00,72,43.5,25.002136
2023-07-08 15:25:00,73,0.0,0.0
2023-07-08 15:25:00,74,0.0,0.0
2023-07-08 15:25:00,75,0.0,0.0
2023-07-08 15:25:00,76,0.0,0.0
2023-07-08 15:25:00,77,0.0,0.0
2023-07-08 15:25:00,78,157.0,110.005325
2023-07-08 15:25:00,79,157.0,110.005325
2023-07-08 15:25:00,80,155.0,130.0
2023-07-08 15:25:00,83,399.487549,330.377655
2023-07-08 15:25:00,84,0.0,0.0
2023-07-08 15:25:00,85,352.277527,320.0
2023-07-08 15:25:00,86,0.0,0.0
2023-07-08 15:25:00,87,0.0,0.0
2023-07-08 15:25:00,88,389.78775,329.757294
2023-07-08 15:25:00,89,380.018097,310.018097
2023-07-08 15:25:00,90,380.018097,320.011017
2023-07-08 15:25:00,91,0.0,0.0
2023-07-08 15:25:00,92,918.022827,746.754395
2023-07-08 15:25:00,95,0.0,0.0
2023-07-08 15:25:00,96,160.0,120.0
2023-07-08 15:25:00,97,164.0,112.080215
2023-07-08 15:25:00,98,164.0,112.0
2023-07-08 15:25:00,99,345.33429,249.0
2023-07-08 15:25:00,100,0.0,0.0
2023-07-08 15:25:00,101,0.0,0.0
2023-07-08 15:25:00,102,0.0,0.0
2023-07-08 15:25:00,103,0.0,0.0
2023-07-08 15:25:00,104,0.0,0.0
2023-07-08 15:25:00,105,0.0,0.0
2023-07-08 15:25:00,106,0.0,0.0
2023-07-08 15:25:00,107,0.0,0.0
2023-07-08 15:25:00,108,0.0,0.0
2023-07-08 15:25:00,112,0.0,0.0
2023-07-08 15:25:00,113,36.0,36.0
2023-07-08 15:25:00,114,9.0,9.0
2023-07-08 15:25:00,115,0.0,0.0
2023-07-08 15:25:00,116,858.495789,750.045654
2023-07-08 15:25:00,117,0.0,0.0
2023-07-08 15:25:00,118,100.0,60.000153
2023-07-08 15:25:00,119,100.0,60.000153
2023-07-08 15:25:00,120,0.0,0.0
2023-07-08 15:25:00,126,0.0,0.0
2023-07-08 15:25:00,127,0.0,0.0
2023-07-08 15:25:00,128,995.0,750.0
2023-07-08 15:25:00,129,992.0,750.0
2023-07-08 15:25:00,130,0.0,0.0
2023-07-08 15:25:00,131,986.0,718.0
2023-07-08 15:25:00,132,945.0,758.0
2023-07-08 15:25:00,133,967.0,755.0
2023-07-08 15:25:00,134,0.0,0.0
2023-07-08 15:25:00,135,291.0,210.0
2023-07-08 15:25:00,136,156.5,109.996994
2023-07-08 15:25:00,137,156.5,109.996994
2023-07-08 15:25:00,138,181.0,121.0
2023-07-08 15:25:00,139,283.5,197.0
2023-07-08 15:25:00,140,283.5,197.0
2023-07-08 15:25:00,141,272.0,188.0
2023-07-08 15:25:00,142,164.0,88.0
2023-07-08 15:25:00,143,164.0,89.143059
2023-07-08 15:25:00,144,180.0,104.0
2023-07-08 15:25:00,145,161.5,88.436272
2023-07-08 15:25:00,146,161.5,88.436272
2023-07-08 15:25:00,147,176.0,104.0
2023-07-08 15:25:00,150,0.0,0.0
2023-07-08 15:25:00,151,0.0,0.0
2023-07-08 15:25:00,152,0.0,0.0
2023-07-08 15:25:00,153,0.0,0.0
2023-07-08 15:25:00,154,230.0,134.0
2023-07-08 15:25:00,155,120.0,67.0
2023-07-08 15:25:00,156,377.0,350.0
2023-07-08 15:25:00,158,0.0,0.0
2023-07-08 15:25:00,159,0.0,0.0
2023-07-08 15:25:00,160,0.0,0.0
2023-07-08 15:25:00,161,0.0,0.0
2023-07-08 15:25:00,162,0.0,0.0
2023-07-08 15:25:00,166,0.0,0.0
2023-07-08 15:25:00,167,0.0,0.0
2023-07-08 15:25:00,168,0.0,0.0
2023-07-08 15:25:00,169,0.0,0.0
2023-07-08 15:25:00,170,0.0,0.0
2023-07-08 15:25:00,171,0.0,0.0
2023-07-08 15:25:00,172,0.0,0.0
2023-07-08 15:25:00,173,0.0,0.0
2023-07-08 15:25:00,174,0.0,0.0
2023-07-08 15:25:00,175,282.326691,162.0
2023-07-08 15:25:00,176,286.446686,162.0
2023-07-08 15:25:00,177,296.0,216.0
2023-07-08 15:25:00,178,149.0,115.997803
2023-07-08 15:25:00,179,149.0,115.997803
2023-07-08 15:25:00,180,179.0,124.0
2023-07-08 15:25:00,181,0.0,0.0
2023-07-08 15:25:00,182,0.0,0.0
2023-07-08 15:25:00,183,0.0,0.0
2023-07-08 15:25:00,184,149.5,115.997803
2023-07-08 15:25:00,185,149.5,115.997803
2023-07-08 15:25:00,186,178.0,122.0
2023-07-08 15:25:00,187,154.5,119.995728
2023-07-08 15:25:00,188,154.5,119.995728
2023-07-08 15:25:00,189,178.0,120.0
2023-07-08 15:25:00,190,1000.0,795.0
2023-07-08 15:25:00,191,1001.0,795.0
2023-07-08 15:25:00,193,0.0,0.0
2023-07-08 15:25:00,194,0.0,0.0
2023-07-08 15:25:00,195,0.0,0.0
2023-07-08 15:25:00,196,35.0,35.0
2023-07-08 15:25:00,197,0.0,0.0
2023-07-08 15:25:00,198,0.0,0.0
2023-07-08 15:25:00,200,0.0,0.0
2023-07-08 15:25:00,207,0.0,0.0
2023-07-08 15:25:00,208,0.0,0.0
2023-07-08 15:25:00,209,0.0,0.0
2023-07-08 15:25:00,210,0.0,0.0
2023-07-08 15:25:00,211,0.0,0.0
2023-07-08 15:25:00,212,0.0,0.0
2023-07-08 15:25:00,213,0.0,0.0
2023-07-08 15:25:00,214,0.0,0.0
2023-07-08 15:25:00,215,0.0,0.0
2023-07-08 15:25:00,216,0.0,0.0
2023-07-08 15:25:00,217,22.0,20.99826
2023-07-08 15:25:00,218,22.0,20.99826
2023-07-08 15:25:00,219,22.0,20.99826
2023-07-08 15:25:00,220,22.0,20.99826
2023-07-08 15:25:00,231,0.0,0.0
2023-07-08 15:25:00,232,0.0,0.0
2023-07-08 15:25:00,233,0.0,0.0
2023-07-08 15:25:00,234,0.0,0.0
2023-07-08 15:25:00,237,0.0,0.0
2023-07-08 15:25:00,238,0.0,0.0
2023-07-08 15:25:00,240,270.0,200.0
2023-07-08 15:25:00,241,139.0,100.0
2023-07-08 15:25:00,242,19.63657,0.0
2023-07-08 15:25:00,243,0.0,0.0
2023-07-08 15:25:00,244,165.0,116.867584
2023-07-08 15:25:00,247,70.0,69.0
2023-07-08 15:25:00,248,13.677553,0.0
2023-07-08 15:25:00,249,148.5,99.498901
2023-07-08 15:25:00,250,0.0,0.0
2023-07-08 15:25:00,251,148.5,99.553833
2023-07-08 15:25:00,252,180.0,130.0
2023-07-08 15:25:00,253,99.0,77.0
2023-07-08 15:25:00,254,9.322429,0.0
2023-07-08 15:25:00,255,234.5,167.0
2023-07-08 15:25:00,256,234.5,167.0
2023-07-08 15:25:00,257,258.0,216.0
2023-07-08 15:25:00,258,241.5,165.0
2023-07-08 15:25:00,259,241.5,165.0
2023-07-08 15:25:00,260,246.0,212.0
2023-07-08 15:25:00,264,10.000229,5.000229
2023-07-08 15:25:00,265,10.000229,5.000229
2023-07-08 15:25:00,266,0.0,0.0
2023-07-08 15:25:00,267,0.0,0.0
2023-07-08 15:25:00,268,222.0,131.0
2023-07-08 15:25:00,269,46.893578,0.0
2023-07-08 15:25:00,270,0.0,0.0
2023-07-08 15:25:00,271,84.323059,75.0
2023-07-08 15:25:00,272,84.822235,75.0
2023-07-08 15:25:00,273,0.0,0.0
2023-07-08 15:25:00,274,101.0,75.0
2023-07-08 15:25:00,275,29.094173,0.0
2023-07-08 15:25:00,276,76.0,50.0
2023-07-08 15:25:00,277,152.0,100.0
2023-07-08 15:25:00,278,64.0,50.0
2023-07-08 15:25:00,279,26.34691,0.0
2023-07-08 15:25:00,280,71.0,50.0
2023-07-08 15:25:00,281,30.682425,0.0
2023-07-08 15:25:00,282,74.0,50.0
2023-07-08 15:25:00,283,0.0,0.0
2023-07-08 15:25:00,284,0.0,0.0
2023-07-08 15:25:00,285,0.0,0.0
2023-07-08 15:25:00,286,0.0,0.0
2023-07-08 15:25:00,287,158.0,100.0
2023-07-08 15:25:00,288,73.0,50.0
2023-07-08 15:25:00,289,0.0,0.0
2023-07-08 15:25:00,290,0.0,0.0
2023-07-08 15:25:00,291,0.0,0.0
2023-07-08 15:25:00,292,0.0,0.0
2023-07-08 15:25:00,293,0.0,0.0
2023-07-08 15:25:00,294,0.0,0.0
2023-07-08 15:25:00,299,171.0,123.99823
2023-07-08 15:25:00,300,171.0,123.99823
2023-07-08 15:25:00,301,170.5,123.99823
2023-07-08 15:25:00,302,170.5,123.99823
2023-07-08 15:25:00,303,192.0,132.0
2023-07-08 15:25:00,304,188.0,132.0
2023-07-08 15:25:00,305,311.862,215.001404
2023-07-08 15:25:00,306,341.0,286.0
2023-07-08 15:25:00,307,297.259155,200.004578
2023-07-08 15:25:00,308,150.0,119.995728
2023-07-08 15:25:00,309,150.0,119.995728
2023-07-08 15:25:00,310,155.0,122.0
2023-07-08 15:25:00,311,154.0,119.995728
2023-07-08 15:25:00,312,154.0,119.995728
2023-07-08 15:25:00,313,159.0,122.0
2023-07-08 15:25:00,314,153.5,117.0
2023-07-08 15:25:00,315,153.5,117.0
2023-07-08 15:25:00,316,169.0,122.0
2023-07-08 15:25:00,317,149.5,119.995728
2023-07-08 15:25:00,318,149.5,119.995728
2023-07-08 15:25:00,319,166.0,122.0
2023-07-08 15:25:00,320,0.0,0.0
2023-07-08 15:25:00,321,150.0,122.0
2023-07-08 15:25:00,322,90.0,68.0
2023-07-08 15:25:00,323,160.5,122.0
2023-07-08 15:25:00,324,160.5,122.0
2023-07-08 15:25:00,325,173.0,136.0
2023-07-08 15:25:00,326,136.0,135.0
2023-07-08 15:25:00,327,136.0,135.0
2023-07-08 15:25:00,328,174.0,150.0
2023-07-08 15:25:00,329,0.0,0.0
2023-07-08 15:25:00,330,0.0,0.0
2023-07-08 15:25:00,331,781.112671,644.669189
2023-07-08 15:25:00,332,761.55249,645.664917
2023-07-08 15:25:00,333,0.0,0.0
2023-07-08 15:25:00,334,0.0,0.0
2023-07-08 15:25:00,335,0.0,0.0
2023-07-08 15:25:00,336,0.0,0.0
2023-07-08 15:25:00,337,0.0,0.0
2023-07-08 15:25:00,338,0.0,0.0
2023-07-08 15:25:00,339,0.0,0.0
2023-07-08 15:25:00,340,757.406311,676.916992
2023-07-08 15:25:00,341,786.889648,674.386475
2023-07-08 15:25:00,342,166.0,135.0
2023-07-08 15:25:00,343,0.0,0.0
2023-07-08 15:25:00,344,0.0,0.0
2023-07-08 15:25:00,345,100.0,79.998932
2023-07-08 15:25:00,346,0.0,0.0
2023-07-08 15:25:00,347,0.0,0.0
2023-07-08 15:25:00,348,0.0,0.0
2023-07-08 15:25:00,349,0.0,0.0
2023-07-08 15:25:00,350,0.0,0.0
2023-07-08 15:25:00,351,0.0,0.0
2023-07-08 15:25:00,352,0.0,0.0
2023-07-08 15:25:00,353,0.0,0.0
2023-07-08 15:25:00,354,0.0,0.0
2023-07-08 15:25:00,355,0.0,0.0
2023-07-08 15:25:00,356,0.0,0.0
2023-07-08 15:25:00,357,12.5,10.0
2023-07-08 15:25:00,358,20.0,10.000153
2023-07-08 15:25:00,359,20.0,10.000153
2023-07-08 15:25:00,360,11.0,7.0
2023-07-08 15:25:00,361,0.0,0.0
2023-07-08 15:25:00,362,0.0,0.0
2023-07-08 15:25:00,363,11.0,10.0
2023-07-08 15:25:00,364,0.0,0.0
2023-07-08 15:25:00,365,957.874512,665.0
2023-07-08 15:25:00,366,378.487396,359.922974
2023-07-08 15:25:00,367,379.159668,359.922974
2023-07-08 15:25:00,368,0.0,0.0
2023-07-08 15:25:00,369,0.0,0.0
2023-07-08 15:25:00,370,0.0,0.0
2023-07-08 15:25:00,371,0.0,0.0
2023-07-08 15:25:00,372,0.0,0.0
2023-07-08 15:25:00,373,0.0,0.0
2023-07-08 15:25:00,374,0.0,0.0
2023-07-08 15:25:00,375,0.0,0.0
2023-07-08 15:25:00,376,155.5,153.0
2023-07-08 15:25:00,377,155.5,153.0
2023-07-08 15:25:00,378,146.0,141.0
2023-07-08 15:25:00,379,0.0,0.0
2023-07-08 15:25:00,380,0.0,0.0
2023-07-08 15:25:00,381,0.0,0.0
2023-07-08 15:25:00,382,0.0,0.0
2023-07-08 15:25:00,383,0.0,0.0
2023-07-08 15:25:00,384,0.0,0.0
2023-07-08 15:25:00,385,260.0,181.243347
2023-07-08 15:25:00,386,260.0,181.411194
2023-07-08 15:25:00,387,274.0,202.0
2023-07-08 15:25:00,388,259.5,181.472229
2023-07-08 15:25:00,389,259.5,180.983948
2023-07-08 15:25:00,390,274.0,202.0
2023-07-08 15:25:00,419,281.0,190.002136
2023-07-08 15:25:00,420,281.0,190.002136
2023-07-08 15:25:00,421,265.0,190.002136
2023-07-08 15:25:00,422,0.0,0.0
2023-07-08 15:25:00,423,0.0,0.0
2023-07-08 15:25:00,432,0.0,0.0
2023-07-08 15:25:00,433,374.287537,254.0
2023-07-08 15:25:00,434,261.5,180.013397
2023-07-08 15:25:00,435,261.5,180.013397
2023-07-08 15:25:00,436,264.5,180.013397
2023-07-08 15:25:00,437,264.5,180.013397
2023-07-08 15:25:00,438,264.0,208.0
2023-07-08 15:25:00,439,268.0,208.0
2023-07-08 15:25:00,440,152.0,120.0
2023-07-08 15:25:00,441,152.0,120.0
2023-07-08 15:25:00,442,168.0,120.0
2023-07-08 15:25:00,443,0.0,0.0
2023-07-08 15:25:00,444,0.0,0.0
2023-07-08 15:25:00,450,213.0,209.0
2023-07-08 15:25:00,451,82.0,82.0
2023-07-08 15:25:00,452,233.0,229.0
2023-07-08 15:25:00,453,112.0,112.0
2023-07-08 15:25:00,459,384.798157,264.399994
2023-07-08 15:25:00,467,12.0,5.000153
2023-07-08 15:25:00,468,12.0,4.000366
2023-07-08 15:25:00,469,5.000153,1.600391
2023-07-08 15:25:00,471,0.0,0.0
2023-07-08 15:25:00,472,213.0,180.0
2023-07-08 15:25:00,473,125.0,90.0
2023-07-08 15:25:00,474,215.0,180.0
2023-07-08 15:25:00,475,125.0,90.0
2023-07-08 15:25:00,477,241.5,164.0
2023-07-08 15:25:00,478,241.5,164.0
2023-07-08 15:25:00,479,250.0,163.986282
2023-07-08 15:25:00,480,239.5,164.0
2023-07-08 15:25:00,481,239.5,164.0
2023-07-08 15:25:00,482,247.0,163.986282
2023-07-08 15:25:00,485,44.0,18.001099
2023-07-08 15:25:00,486,0.0,0.0
2023-07-08 15:25:00,487,0.0,0.0
2023-07-08 15:25:00,488,19.999924,13.000565
2023-07-08 15:25:00,489,1000.0,795.0
2023-07-08 15:25:00,490,1001.0,795.0
2023-07-08 15:25:00,491,969.0,791.0
2023-07-08 15:25:00,492,968.0,786.0
2023-07-08 15:25:00,493,995.0,795.0
2023-07-08 15:25:00,494,993.0,795.0
2023-07-08 15:25:00,495,300.0,200.0
2023-07-08 15:25:00,496,0.0,0.0
2023-07-08 15:25:00,497,0.0,0.0
2023-07-08 15:25:00,498,0.0,0.0
2023-07-08 15:25:00,499,343.0,265.0
2023-07-08 15:25:00,501,276.0,158.003479
2023-07-08 15:25:00,502,158.0,158.0
2023-07-08 15:25:00,503,285.0,200.0
2023-07-08 15:25:00,507,0.0,0.0
2023-07-08 15:25:00,508,0.0,0.0
2023-07-08 15:25:00,511,0.0,0.0
2023-07-08 15:25:00,512,0.0,0.0
2023-07-08 15:25:00,513,321.0,150.0
2023-07-08 15:25:00,514,138.0,120.0
2023-07-08 15:25:00,516,0.0,0.0
2023-07-08 15:25:00,521,939.0,751.160522
2023-07-08 15:25:00,522,939.0,744.911926
2023-07-08 15:25:00,523,0.0,0.0
2023-07-08 15:25:00,524,0.0,0.0
2023-07-08 15:25:00,525,0.0,0.0
2023-07-08 15:25:00,526,259.0,131.0
2023-07-08 15:25:00,527,1357.0,1058.099976
2023-07-08 15:25:00,528,0.0,0.0
2023-07-08 15:25:00,529,0.0,0.0
2023-07-08 15:25:00,530,707.269226,577.0
2023-07-08 15:25:00,533,0.0,0.0
2023-07-08 15:25:00,534,0.0,0.0
2023-07-08 15:25:00,535,0.0,0.0
2023-07-08 15:25:00,536,0.0,0.0
2023-07-08 15:25:00,537,0.0,0.0
2023-07-08 15:25:00,538,0.0,0.0
2023-07-08 15:25:00,539,0.0,0.0
2023-07-08 15:25:00,540,0.0,0.0
2023-07-08 15:25:00,541,84.0,50.0
2023-07-08 15:25:00,542,5.874202,0.0
2023-07-08 15:25:00,544,0.0,0.0
2023-07-08 15:25:00,545,1012.0,795.0
2023-07-08 15:25:00,546,357.0,200.0
2023-07-08 15:25:00,547,0.0,0.0
2023-07-08 15:25:00,548,163.0,126.0
2023-07-08 15:25:00,549,0.0,0.0
2023-07-08 15:25:00,550,0.0,0.0
2023-07-08 15:25:00,552,0.0,0.0
2023-07-08 15:25:00,553,0.0,0.0
2023-07-08 15:30:00,1,0.0,0.0
2023-07-08 15:30:00,2,0.0,0.0
2023-07-08 15:30:00,3,0.0,0.0
2023-07-08 15:30:00,4,407.055237,364.991486
2023-07-08 15:30:00,5,412.172577,364.991486
2023-07-08 15:30:00,6,0.0,0.0
2023-07-08 15:30:00,7,409.874298,364.991486
2023-07-08 15:30:00,8,0.0,0.0
2023-07-08 15:30:00,9,436.702911,364.917023
2023-07-08 15:30:00,10,0.0,0.0
2023-07-08 15:30:00,11,350.0,200.0
2023-07-08 15:30:00,12,0.0,0.0
2023-07-08 15:30:00,15,425.583069,396.151611
2023-07-08 15:30:00,16,0.0,0.0
2023-07-08 15:30:00,17,0.0,0.0
2023-07-08 15:30:00,18,401.204437,380.018097
2023-07-08 15:30:00,27,615.0,615.0
2023-07-08 15:30:00,28,612.0,612.0
2023-07-08 15:30:00,29,612.0,612.0
2023-07-08 15:30:00,33,0.0,0.0
2023-07-08 15:30:00,36,1000.0,795.0
2023-07-08 15:30:00,37,993.0,795.0
2023-07-08 15:30:00,43,351.0,267.0
2023-07-08 15:30:00,46,445.009064,445.009064
2023-07-08 15:30:00,47,0.0,0.0
2023-07-08 15:30:00,48,0.0,0.0
2023-07-08 15:30:00,49,439.24173,410.046295
2023-07-08 15:30:00,50,462.915405,405.012726
2023-07-08 15:30:00,51,463.0,405.012726
2023-07-08 15:30:00,52,0.0,0.0
2023-07-08 15:30:00,53,0.0,0.0
2023-07-08 15:30:00,54,0.0,0.0
2023-07-08 15:30:00,55,0.0,0.0
2023-07-08 15:30:00,56,0.0,0.0
2023-07-08 15:30:00,57,0.0,0.0
2023-07-08 15:30:00,58,0.0,0.0
2023-07-08 15:30:00,59,0.0,0.0
2023-07-08 15:30:00,60,0.0,0.0
2023-07-08 15:30:00,61,461.793152,361.793152
2023-07-08 15:30:00,62,0.0,0.0
2023-07-08 15:30:00,63,0.0,0.0
2023-07-08 15:30:00,64,324.126038,280.014557
2023-07-08 15:30:00,65,0.0,0.0
2023-07-08 15:30:00,66,429.313019,376.298615
2023-07-08 15:30:00,67,395.342194,388.944733
2023-07-08 15:30:00,68,0.0,0.0
2023-07-08 15:30:00,69,800.172363,670.163574
2023-07-08 15:30:00,70,930.0,701.156067
2023-07-08 15:30:00,71,43.5,25.002136
2023-07-08 15:30:00,72,43.5,25.002136
2023-07-08 15:30:00,73,0.0,0.0
2023-07-08 15:30:00,74,0.0,0.0
2023-07-08 15:30:00,75,0.0,0.0
2023-07-08 15:30:00,76,0.0,0.0
2023-07-08 15:30:00,77,0.0,0.0
2023-07-08 15:30:00,78,157.0,110.005325
2023-07-08 15:30:00,79,157.0,110.005325
2023-07-08 15:30:00,80,155.0,130.0
2023-07-08 15:30:00,83,413.88269,330.377655
2023-07-08 15:30:00,84,0.0,0.0
2023-07-08 15:30:00,85,371.688293,320.0
2023-07-08 15:30:00,86,0.0,0.0
2023-07-08 15:30:00,87,0.0,0.0
2023-07-08 15:30:00,88,381.801086,329.757294
2023-07-08 15:30:00,89,380.018097,310.018097
2023-07-08 15:30:00,90,380.018097,320.011017
2023-07-08 15:30:00,91,0.0,0.0
2023-07-08 15:30:00,92,918.022827,746.754395
2023-07-08 15:30:00,95,0.0,0.0
2023-07-08 15:30:00,96,160.0,120.0
2023-07-08 15:30:00,97,164.0,112.080215
2023-07-08 15:30:00,98,164.0,112.0
2023-07-08 15:30:00,99,346.402954,249.0
2023-07-08 15:30:00,100,0.0,0.0
2023-07-08 15:30:00,101,0.0,0.0
2023-07-08 15:30:00,102,0.0,0.0
2023-07-08 15:30:00,103,0.0,0.0
2023-07-08 15:30:00,104,0.0,0.0
2023-07-08 15:30:00,105,0.0,0.0
2023-07-08 15:30:00,106,0.0,0.0
2023-07-08 15:30:00,107,0.0,0.0
2023-07-08 15:30:00,108,0.0,0.0
2023-07-08 15:30:00,112,0.0,0.0
2023-07-08 15:30:00,113,36.0,36.0
2023-07-08 15:30:00,114,9.0,9.0
2023-07-08 15:30:00,115,0.0,0.0
2023-07-08 15:30:00,116,879.313354,750.045654
2023-07-08 15:30:00,117,0.0,0.0
2023-07-08 15:30:00,118,100.0,60.000153
2023-07-08 15:30:00,119,100.0,60.000153
2023-07-08 15:30:00,120,0.0,0.0
2023-07-08 15:30:00,126,0.0,0.0
2023-07-08 15:30:00,127,0.0,0.0
2023-07-08 15:30:00,128,995.0,750.0
2023-07-08 15:30:00,129,992.0,750.0
2023-07-08 15:30:00,130,0.0,0.0
2023-07-08 15:30:00,131,986.0,718.0
2023-07-08 15:30:00,132,945.0,758.0
2023-07-08 15:30:00,133,967.0,755.0
2023-07-08 15:30:00,134,0.0,0.0
2023-07-08 15:30:00,135,291.0,220.299835
2023-07-08 15:30:00,136,156.5,109.996994
2023-07-08 15:30:00,137,156.5,109.996994
2023-07-08 15:30:00,138,181.0,121.0
2023-07-08 15:30:00,139,283.5,197.0
2023-07-08 15:30:00,140,283.5,197.0
2023-07-08 15:30:00,141,272.0,188.0
2023-07-08 15:30:00,142,164.0,88.0
2023-07-08 15:30:00,143,164.0,88.907463
2023-07-08 15:30:00,144,180.0,104.0
2023-07-08 15:30:00,145,161.5,88.436272
2023-07-08 15:30:00,146,161.5,88.436272
2023-07-08 15:30:00,147,176.0,104.0
2023-07-08 15:30:00,150,0.0,0.0
2023-07-08 15:30:00,151,0.0,0.0
2023-07-08 15:30:00,152,0.0,0.0
2023-07-08 15:30:00,153,0.0,0.0
2023-07-08 15:30:00,154,230.0,134.0
2023-07-08 15:30:00,155,120.0,67.0
2023-07-08 15:30:00,156,377.0,350.0
2023-07-08 15:30:00,158,0.0,0.0
2023-07-08 15:30:00,159,0.0,0.0
2023-07-08 15:30:00,160,0.0,0.0
2023-07-08 15:30:00,161,0.0,0.0
2023-07-08 15:30:00,162,0.0,0.0
2023-07-08 15:30:00,166,0.0,0.0
2023-07-08 15:30:00,167,0.0,0.0
2023-07-08 15:30:00,168,0.0,0.0
2023-07-08 15:30:00,169,0.0,0.0
2023-07-08 15:30:00,170,0.0,0.0
2023-07-08 15:30:00,171,0.0,0.0
2023-07-08 15:30:00,172,0.0,0.0
2023-07-08 15:30:00,173,0.0,0.0
2023-07-08 15:30:00,174,0.0,0.0
2023-07-08 15:30:00,175,282.250397,162.0
2023-07-08 15:30:00,176,286.160614,162.0
2023-07-08 15:30:00,177,296.0,216.0
2023-07-08 15:30:00,178,149.0,115.997803
2023-07-08 15:30:00,179,149.0,115.997803
2023-07-08 15:30:00,180,179.0,124.0
2023-07-08 15:30:00,181,0.0,0.0
2023-07-08 15:30:00,182,0.0,0.0
2023-07-08 15:30:00,183,0.0,0.0
2023-07-08 15:30:00,184,149.5,115.997803
2023-07-08 15:30:00,185,149.5,115.997803
2023-07-08 15:30:00,186,178.0,122.0
2023-07-08 15:30:00,187,154.5,119.995728
2023-07-08 15:30:00,188,154.5,119.995728
2023-07-08 15:30:00,189,178.0,120.0
2023-07-08 15:30:00,190,1000.0,795.0
2023-07-08 15:30:00,191,1001.0,795.0
2023-07-08 15:30:00,193,0.0,0.0
2023-07-08 15:30:00,194,0.0,0.0
2023-07-08 15:30:00,195,0.0,0.0
2023-07-08 15:30:00,196,35.0,35.0
2023-07-08 15:30:00,197,0.0,0.0
2023-07-08 15:30:00,198,0.0,0.0
2023-07-08 15:30:00,200,0.0,0.0
2023-07-08 15:30:00,207,0.0,0.0
2023-07-08 15:30:00,208,0.0,0.0
2023-07-08 15:30:00,209,0.0,0.0
2023-07-08 15:30:00,210,0.0,0.0
2023-07-08 15:30:00,211,0.0,0.0
2023-07-08 15:30:00,212,0.0,0.0
2023-07-08 15:30:00,213,0.0,0.0
2023-07-08 15:30:00,214,0.0,0.0
2023-07-08 15:30:00,215,0.0,0.0
2023-07-08 15:30:00,216,0.0,0.0
2023-07-08 15:30:00,217,22.0,20.99826
2023-07-08 15:30:00,218,22.0,20.99826
2023-07-08 15:30:00,219,22.0,20.99826
2023-07-08 15:30:00,220,22.0,20.99826
2023-07-08 15:30:00,231,0.0,0.0
2023-07-08 15:30:00,232,0.0,0.0
2023-07-08 15:30:00,233,0.0,0.0
2023-07-08 15:30:00,234,0.0,0.0
2023-07-08 15:30:00,237,0.0,0.0
2023-07-08 15:30:00,238,0.0,0.0
2023-07-08 15:30:00,240,270.0,200.0
2023-07-08 15:30:00,241,139.0,100.0
2023-07-08 15:30:00,242,19.693811,0.0
2023-07-08 15:30:00,243,0.0,0.0
2023-07-08 15:30:00,244,165.0,116.867584
2023-07-08 15:30:00,247,70.0,69.0
2023-07-08 15:30:00,248,65.0,26.5
2023-07-08 15:30:00,249,148.5,99.498901
2023-07-08 15:30:00,250,0.0,0.0
2023-07-08 15:30:00,251,148.5,99.553833
2023-07-08 15:30:00,252,180.0,130.0
2023-07-08 15:30:00,253,99.0,77.0
2023-07-08 15:30:00,254,39.0,34.500183
2023-07-08 15:30:00,255,234.5,167.0
2023-07-08 15:30:00,256,234.5,167.0
2023-07-08 15:30:00,257,258.0,216.0
2023-07-08 15:30:00,258,241.5,165.0
2023-07-08 15:30:00,259,241.5,165.0
2023-07-08 15:30:00,260,246.0,212.0
2023-07-08 15:30:00,264,10.000229,5.000229
2023-07-08 15:30:00,265,10.000229,5.000229
2023-07-08 15:30:00,266,0.0,0.0
2023-07-08 15:30:00,267,0.0,0.0
2023-07-08 15:30:00,268,222.0,131.0
2023-07-08 15:30:00,269,46.634537,0.0
2023-07-08 15:30:00,270,4.968154,0.0
2023-07-08 15:30:00,271,84.323059,75.0
2023-07-08 15:30:00,272,84.822235,75.0
2023-07-08 15:30:00,273,0.0,0.0
2023-07-08 15:30:00,274,101.0,75.0
2023-07-08 15:30:00,275,29.445967,0.0
2023-07-08 15:30:00,276,76.0,50.0
2023-07-08 15:30:00,277,152.0,100.0
2023-07-08 15:30:00,278,64.0,50.0
2023-07-08 15:30:00,279,26.763004,0.0
2023-07-08 15:30:00,280,71.0,50.0
2023-07-08 15:30:00,281,31.097183,0.0
2023-07-08 15:30:00,282,74.0,50.0
2023-07-08 15:30:00,283,0.0,0.0
2023-07-08 15:30:00,284,0.0,0.0
2023-07-08 15:30:00,285,0.0,0.0
2023-07-08 15:30:00,286,0.0,0.0
2023-07-08 15:30:00,287,158.0,100.0
2023-07-08 15:30:00,288,73.0,50.0
2023-07-08 15:30:00,289,0.0,0.0
2023-07-08 15:30:00,290,0.0,0.0
2023-07-08 15:30:00,291,0.0,0.0
2023-07-08 15:30:00,292,0.0,0.0
2023-07-08 15:30:00,293,0.0,0.0
2023-07-08 15:30:00,294,0.0,0.0
2023-07-08 15:30:00,299,171.0,123.99823
2023-07-08 15:30:00,300,171.0,123.99823
2023-07-08 15:30:00,301,170.5,123.99823
2023-07-08 15:30:00,302,170.5,123.99823
2023-07-08 15:30:00,303,192.0,132.0
2023-07-08 15:30:00,304,188.0,132.0
2023-07-08 15:30:00,305,310.286804,215.001404
2023-07-08 15:30:00,306,341.0,286.0
2023-07-08 15:30:00,307,298.250916,200.004578
2023-07-08 15:30:00,308,150.0,119.995728
2023-07-08 15:30:00,309,150.0,119.995728
2023-07-08 15:30:00,310,155.0,122.0
2023-07-08 15:30:00,311,154.0,119.995728
2023-07-08 15:30:00,312,154.0,119.995728
2023-07-08 15:30:00,313,159.0,122.0
2023-07-08 15:30:00,314,153.5,117.0
2023-07-08 15:30:00,315,153.5,117.0
2023-07-08 15:30:00,316,169.0,122.0
2023-07-08 15:30:00,317,149.5,119.995728
2023-07-08 15:30:00,318,149.5,119.995728
2023-07-08 15:30:00,319,166.0,122.0
2023-07-08 15:30:00,320,0.0,0.0
2023-07-08 15:30:00,321,150.0,122.0
2023-07-08 15:30:00,322,90.0,68.0
2023-07-08 15:30:00,323,160.5,122.0
2023-07-08 15:30:00,324,160.5,122.0
2023-07-08 15:30:00,325,173.0,136.0
2023-07-08 15:30:00,326,136.0,135.0
2023-07-08 15:30:00,327,136.0,135.0
2023-07-08 15:30:00,328,174.0,150.0
2023-07-08 15:30:00,329,0.0,0.0
2023-07-08 15:30:00,330,0.0,0.0
2023-07-08 15:30:00,331,782.019287,644.627686
2023-07-08 15:30:00,332,759.743103,645.706421
2023-07-08 15:30:00,333,0.0,0.0
2023-07-08 15:30:00,334,0.0,0.0
2023-07-08 15:30:00,335,0.0,0.0
2023-07-08 15:30:00,336,0.0,0.0
2023-07-08 15:30:00,337,0.0,0.0
2023-07-08 15:30:00,338,0.0,0.0
2023-07-08 15:30:00,339,0.0,0.0
2023-07-08 15:30:00,340,765.165649,676.460693
2023-07-08 15:30:00,341,773.254578,674.67688
2023-07-08 15:30:00,342,166.0,135.0
2023-07-08 15:30:00,343,0.0,0.0
2023-07-08 15:30:00,344,0.0,0.0
2023-07-08 15:30:00,345,100.0,79.998932
2023-07-08 15:30:00,346,0.0,0.0
2023-07-08 15:30:00,347,0.0,0.0
2023-07-08 15:30:00,348,0.0,0.0
2023-07-08 15:30:00,349,0.0,0.0
2023-07-08 15:30:00,350,0.0,0.0
2023-07-08 15:30:00,351,0.0,0.0
2023-07-08 15:30:00,352,0.0,0.0
2023-07-08 15:30:00,353,0.0,0.0
2023-07-08 15:30:00,354,0.0,0.0
2023-07-08 15:30:00,355,0.0,0.0
2023-07-08 15:30:00,356,0.0,0.0
2023-07-08 15:30:00,357,12.5,10.0
2023-07-08 15:30:00,358,20.0,10.000153
2023-07-08 15:30:00,359,20.0,10.000153
2023-07-08 15:30:00,360,11.0,7.0
2023-07-08 15:30:00,361,0.0,0.0
2023-07-08 15:30:00,362,0.0,0.0
2023-07-08 15:30:00,363,11.0,10.0
2023-07-08 15:30:00,364,0.0,0.0
2023-07-08 15:30:00,365,957.874512,665.0
2023-07-08 15:30:00,366,378.487396,359.922974
2023-07-08 15:30:00,367,379.159668,359.922974
2023-07-08 15:30:00,368,0.0,0.0
2023-07-08 15:30:00,369,0.0,0.0
2023-07-08 15:30:00,370,0.0,0.0
2023-07-08 15:30:00,371,0.0,0.0
2023-07-08 15:30:00,372,0.0,0.0
2023-07-08 15:30:00,373,0.0,0.0
2023-07-08 15:30:00,374,0.0,0.0
2023-07-08 15:30:00,375,0.0,0.0
2023-07-08 15:30:00,376,155.5,153.0
2023-07-08 15:30:00,377,155.5,153.0
2023-07-08 15:30:00,378,146.0,141.0
2023-07-08 15:30:00,379,0.0,0.0
2023-07-08 15:30:00,380,0.0,0.0
2023-07-08 15:30:00,381,0.0,0.0
2023-07-08 15:30:00,382,0.0,0.0
2023-07-08 15:30:00,383,0.0,0.0
2023-07-08 15:30:00,384,0.0,0.0
2023-07-08 15:30:00,385,260.0,181.243347
2023-07-08 15:30:00,386,260.0,181.563782
2023-07-08 15:30:00,387,274.0,202.0
2023-07-08 15:30:00,388,259.5,181.426453
2023-07-08 15:30:00,389,259.5,180.938171
2023-07-08 15:30:00,390,274.0,202.0
2023-07-08 15:30:00,419,281.0,190.002136
2023-07-08 15:30:00,420,281.0,190.002136
2023-07-08 15:30:00,421,265.0,190.002136
2023-07-08 15:30:00,422,0.0,0.0
2023-07-08 15:30:00,423,0.0,0.0
2023-07-08 15:30:00,432,0.0,0.0
2023-07-08 15:30:00,433,374.157867,254.0
2023-07-08 15:30:00,434,261.5,180.013397
2023-07-08 15:30:00,435,261.5,180.013397
2023-07-08 15:30:00,436,264.5,180.013397
2023-07-08 15:30:00,437,264.5,180.013397
2023-07-08 15:30:00,438,264.0,208.0
2023-07-08 15:30:00,439,268.0,208.0
2023-07-08 15:30:00,440,152.0,120.0
2023-07-08 15:30:00,441,152.0,120.0
2023-07-08 15:30:00,442,168.0,120.0
2023-07-08 15:30:00,443,0.0,0.0
2023-07-08 15:30:00,444,0.0,0.0
2023-07-08 15:30:00,450,213.0,209.0
2023-07-08 15:30:00,451,82.0,82.0
2023-07-08 15:30:00,452,233.0,229.0
2023-07-08 15:30:00,453,112.0,112.0
2023-07-08 15:30:00,459,385.567169,264.399994
2023-07-08 15:30:00,467,12.0,5.000153
2023-07-08 15:30:00,468,12.0,4.000366
2023-07-08 15:30:00,469,5.000153,1.600391
2023-07-08 15:30:00,471,0.0,0.0
2023-07-08 15:30:00,472,213.0,180.0
2023-07-08 15:30:00,473,125.0,90.0
2023-07-08 15:30:00,474,215.0,180.0
2023-07-08 15:30:00,475,125.0,90.0
2023-07-08 15:30:00,477,241.5,164.0
2023-07-08 15:30:00,478,241.5,164.0
2023-07-08 15:30:00,479,250.0,163.986282
2023-07-08 15:30:00,480,239.5,164.0
2023-07-08 15:30:00,481,239.5,164.0
2023-07-08 15:30:00,482,247.0,163.986282
2023-07-08 15:30:00,485,44.0,18.001099
2023-07-08 15:30:00,486,0.0,0.0
2023-07-08 15:30:00,487,0.0,0.0
2023-07-08 15:30:00,488,19.999924,13.000565
2023-07-08 15:30:00,489,1000.0,795.0
2023-07-08 15:30:00,490,1001.0,795.0
2023-07-08 15:30:00,491,969.0,791.0
2023-07-08 15:30:00,492,968.0,786.0
2023-07-08 15:30:00,493,995.0,795.0
2023-07-08 15:30:00,494,993.0,795.0
2023-07-08 15:30:00,495,300.0,200.0
2023-07-08 15:30:00,496,0.0,0.0
2023-07-08 15:30:00,497,0.0,0.0
2023-07-08 15:30:00,498,0.0,0.0
2023-07-08 15:30:00,499,343.0,265.0
2023-07-08 15:30:00,501,276.0,158.003479
2023-07-08 15:30:00,502,158.0,158.0
2023-07-08 15:30:00,503,285.0,200.0
2023-07-08 15:30:00,507,0.0,0.0
2023-07-08 15:30:00,508,0.0,0.0
2023-07-08 15:30:00,511,0.0,0.0
2023-07-08 15:30:00,512,0.0,0.0
2023-07-08 15:30:00,513,321.0,150.0
2023-07-08 15:30:00,514,138.0,120.0
2023-07-08 15:30:00,516,0.0,0.0
2023-07-08 15:30:00,521,939.0,749.894165
2023-07-08 15:30:00,522,939.0,747.559509
2023-07-08 15:30:00,523,0.0,0.0
2023-07-08 15:30:00,524,0.0,0.0
2023-07-08 15:30:00,525,0.0,0.0
2023-07-08 15:30:00,526,259.0,131.0
2023-07-08 15:30:00,527,1357.0,1058.099976
2023-07-08 15:30:00,528,0.0,0.0
2023-07-08 15:30:00,529,0.0,0.0
2023-07-08 15:30:00,530,707.269226,577.0
2023-07-08 15:30:00,533,0.0,0.0
2023-07-08 15:30:00,534,0.0,0.0
2023-07-08 15:30:00,535,0.0,0.0
2023-07-08 15:30:00,536,0.0,0.0
2023-07-08 15:30:00,537,0.0,0.0
2023-07-08 15:30:00,538,0.0,0.0
2023-07-08 15:30:00,539,0.0,0.0
2023-07-08 15:30:00,540,0.0,0.0
2023-07-08 15:30:00,541,84.0,50.0
2023-07-08 15:30:00,542,5.742006,0.0
2023-07-08 15:30:00,544,0.0,0.0
2023-07-08 15:30:00,545,1012.0,795.0
2023-07-08 15:30:00,546,357.0,200.0
2023-07-08 15:30:00,547,0.0,0.0
2023-07-08 15:30:00,548,163.0,126.0
2023-07-08 15:30:00,549,0.0,0.0
2023-07-08 15:30:00,550,0.0,0.0
2023-07-08 15:30:00,552,0.0,0.0
2023-07-08 15:30:00,553,0.0,0.0
2023-07-08 15:35:00,1,0.0,0.0
2023-07-08 15:35:00,2,0.0,0.0
2023-07-08 15:35:00,3,0.0,0.0
2023-07-08 15:35:00,4,417.804138,364.991486
2023-07-08 15:35:00,5,413.241455,364.991486
2023-07-08 15:35:00,6,0.0,0.0
2023-07-08 15:35:00,7,417.509491,364.991486
2023-07-08 15:35:00,8,0.0,0.0
2023-07-08 15:35:00,9,440.260468,364.892242
2023-07-08 15:35:00,10,0.0,0.0
2023-07-08 15:35:00,11,350.0,200.0
2023-07-08 15:35:00,12,0.0,0.0
2023-07-08 15:35:00,15,429.895691,396.243164
2023-07-08 15:35:00,16,0.0,0.0
2023-07-08 15:35:00,17,0.0,0.0
2023-07-08 15:35:00,18,398.421417,380.018097
2023-07-08 15:35:00,27,615.0,615.0
2023-07-08 15:35:00,28,612.0,612.0
2023-07-08 15:35:00,29,612.0,612.0
2023-07-08 15:35:00,33,0.0,0.0
2023-07-08 15:35:00,36,1000.0,795.0
2023-07-08 15:35:00,37,993.0,795.0
2023-07-08 15:35:00,43,351.0,267.0
2023-07-08 15:35:00,46,445.009064,445.009064
2023-07-08 15:35:00,47,0.0,0.0
2023-07-08 15:35:00,48,0.0,0.0
2023-07-08 15:35:00,49,459.888062,410.046295
2023-07-08 15:35:00,50,463.0,405.012726
2023-07-08 15:35:00,51,463.0,405.012726
2023-07-08 15:35:00,52,0.0,0.0
2023-07-08 15:35:00,53,0.0,0.0
2023-07-08 15:35:00,54,0.0,0.0
2023-07-08 15:35:00,55,0.0,0.0
2023-07-08 15:35:00,56,0.0,0.0
2023-07-08 15:35:00,57,0.0,0.0
2023-07-08 15:35:00,58,0.0,0.0
2023-07-08 15:35:00,59,0.0,0.0
2023-07-08 15:35:00,60,0.0,0.0
2023-07-08 15:35:00,61,463.0,366.337677
2023-07-08 15:35:00,62,0.0,0.0
2023-07-08 15:35:00,63,0.0,0.0
2023-07-08 15:35:00,64,330.840027,280.014557
2023-07-08 15:35:00,65,0.0,0.0
2023-07-08 15:35:00,66,429.337799,376.298615
2023-07-08 15:35:00,67,395.342194,388.944733
2023-07-08 15:35:00,68,0.0,0.0
2023-07-08 15:35:00,69,800.286865,670.0
2023-07-08 15:35:00,70,930.0,710.972229
2023-07-08 15:35:00,71,43.5,25.002136
2023-07-08 15:35:00,72,43.5,25.002136
2023-07-08 15:35:00,73,0.0,0.0
2023-07-08 15:35:00,74,0.0,0.0
2023-07-08 15:35:00,75,0.0,0.0
2023-07-08 15:35:00,76,0.0,0.0
2023-07-08 15:35:00,77,0.0,0.0
2023-07-08 15:35:00,78,157.0,110.005325
2023-07-08 15:35:00,79,157.0,110.005325
2023-07-08 15:35:00,80,155.0,130.0
2023-07-08 15:35:00,83,425.134003,330.377655
2023-07-08 15:35:00,84,0.0,0.0
2023-07-08 15:35:00,85,362.882538,320.0
2023-07-08 15:35:00,86,0.0,0.0
2023-07-08 15:35:00,87,0.0,0.0
2023-07-08 15:35:00,88,383.590515,329.732513
2023-07-08 15:35:00,89,380.018097,310.018097
2023-07-08 15:35:00,90,380.018097,320.011017
2023-07-08 15:35:00,91,0.0,0.0
2023-07-08 15:35:00,92,918.022827,746.662842
2023-07-08 15:35:00,95,0.0,0.0
2023-07-08 15:35:00,96,160.0,120.0
2023-07-08 15:35:00,97,164.0,112.0
2023-07-08 15:35:00,98,164.0,112.0
2023-07-08 15:35:00,99,346.701538,249.0
2023-07-08 15:35:00,100,0.0,0.0
2023-07-08 15:35:00,101,0.0,0.0
2023-07-08 15:35:00,102,0.0,0.0
2023-07-08 15:35:00,103,0.0,0.0
2023-07-08 15:35:00,104,0.0,0.0
2023-07-08 15:35:00,105,0.0,0.0
2023-07-08 15:35:00,106,0.0,0.0
2023-07-08 15:35:00,107,0.0,0.0
2023-07-08 15:35:00,108,0.0,0.0
2023-07-08 15:35:00,112,0.0,0.0
2023-07-08 15:35:00,113,36.0,36.0
2023-07-08 15:35:00,114,9.0,9.0
2023-07-08 15:35:00,115,0.0,0.0
2023-07-08 15:35:00,116,877.616577,750.045654
2023-07-08 15:35:00,117,0.0,0.0
2023-07-08 15:35:00,118,100.0,60.000153
2023-07-08 15:35:00,119,100.0,60.000153
2023-07-08 15:35:00,120,0.0,0.0
2023-07-08 15:35:00,126,0.0,0.0
2023-07-08 15:35:00,127,0.0,0.0
2023-07-08 15:35:00,128,995.0,750.0
2023-07-08 15:35:00,129,992.0,750.0
2023-07-08 15:35:00,130,0.0,0.0
2023-07-08 15:35:00,131,986.0,718.0
2023-07-08 15:35:00,132,945.0,758.0
2023-07-08 15:35:00,133,967.0,755.0
2023-07-08 15:35:00,134,0.0,0.0
2023-07-08 15:35:00,135,291.0,227.591064
2023-07-08 15:35:00,136,156.5,109.996994
2023-07-08 15:35:00,137,156.5,109.996994
2023-07-08 15:35:00,138,181.0,121.0
2023-07-08 15:35:00,139,283.5,197.0
2023-07-08 15:35:00,140,283.5,197.0
2023-07-08 15:35:00,141,272.0,188.0
2023-07-08 15:35:00,142,164.0,88.0
2023-07-08 15:35:00,143,164.0,88.907463
2023-07-08 15:35:00,144,180.0,104.0
2023-07-08 15:35:00,145,161.5,88.436272
2023-07-08 15:35:00,146,161.5,88.436272
2023-07-08 15:35:00,147,176.0,104.0
2023-07-08 15:35:00,150,0.0,0.0
2023-07-08 15:35:00,151,0.0,0.0
2023-07-08 15:35:00,152,0.0,0.0
2023-07-08 15:35:00,153,0.0,0.0
2023-07-08 15:35:00,154,230.0,134.0
2023-07-08 15:35:00,155,120.0,67.0
2023-07-08 15:35:00,156,377.0,350.0
2023-07-08 15:35:00,158,0.0,0.0
2023-07-08 15:35:00,159,0.0,0.0
2023-07-08 15:35:00,160,0.0,0.0
2023-07-08 15:35:00,161,0.0,0.0
2023-07-08 15:35:00,162,0.0,0.0
2023-07-08 15:35:00,166,0.0,0.0
2023-07-08 15:35:00,167,0.0,0.0
2023-07-08 15:35:00,168,0.0,0.0
2023-07-08 15:35:00,169,0.0,0.0
2023-07-08 15:35:00,170,0.0,0.0
2023-07-08 15:35:00,171,0.0,0.0
2023-07-08 15:35:00,172,0.0,0.0
2023-07-08 15:35:00,173,0.0,0.0
2023-07-08 15:35:00,174,0.0,0.0
2023-07-08 15:35:00,175,282.250397,162.0
2023-07-08 15:35:00,176,286.370392,162.0
2023-07-08 15:35:00,177,296.0,216.0
2023-07-08 15:35:00,178,149.0,115.997803
2023-07-08 15:35:00,179,149.0,115.997803
2023-07-08 15:35:00,180,179.0,124.0
2023-07-08 15:35:00,181,0.0,0.0
2023-07-08 15:35:00,182,0.0,0.0
2023-07-08 15:35:00,183,0.0,0.0
2023-07-08 15:35:00,184,149.5,115.997803
2023-07-08 15:35:00,185,149.5,115.997803
2023-07-08 15:35:00,186,178.0,122.0
2023-07-08 15:35:00,187,154.5,119.995728
2023-07-08 15:35:00,188,154.5,119.995728
2023-07-08 15:35:00,189,178.0,120.0
2023-07-08 15:35:00,190,1000.0,795.0
2023-07-08 15:35:00,191,1001.0,795.0
2023-07-08 15:35:00,193,0.0,0.0
2023-07-08 15:35:00,194,0.0,0.0
2023-07-08 15:35:00,195,0.0,0.0
2023-07-08 15:35:00,196,35.0,35.0
2023-07-08 15:35:00,197,0.0,0.0
2023-07-08 15:35:00,198,0.0,0.0
2023-07-08 15:35:00,200,0.0,0.0
2023-07-08 15:35:00,207,0.0,0.0
2023-07-08 15:35:00,208,0.0,0.0
2023-07-08 15:35:00,209,0.0,0.0
2023-07-08 15:35:00,210,0.0,0.0
2023-07-08 15:35:00,211,0.0,0.0
2023-07-08 15:35:00,212,0.0,0.0
2023-07-08 15:35:00,213,0.0,0.0
2023-07-08 15:35:00,214,0.0,0.0
2023-07-08 15:35:00,215,0.0,0.0
2023-07-08 15:35:00,216,0.0,0.0
2023-07-08 15:35:00,217,22.0,20.99826
2023-07-08 15:35:00,218,22.0,20.99826
2023-07-08 15:35:00,219,22.0,20.99826
2023-07-08 15:35:00,220,22.0,20.99826
2023-07-08 15:35:00,231,0.0,0.0
2023-07-08 15:35:00,232,0.0,0.0
2023-07-08 15:35:00,233,0.0,0.0
2023-07-08 15:35:00,234,0.0,0.0
2023-07-08 15:35:00,237,0.0,0.0
2023-07-08 15:35:00,238,0.0,0.0
2023-07-08 15:35:00,240,270.0,200.0
2023-07-08 15:35:00,241,139.0,100.0
2023-07-08 15:35:00,242,19.715635,0.0
2023-07-08 15:35:00,243,0.0,0.0
2023-07-08 15:35:00,244,165.0,116.867584
2023-07-08 15:35:00,247,70.0,69.0
2023-07-08 15:35:00,248,65.0,26.5
2023-07-08 15:35:00,249,148.5,99.553833
2023-07-08 15:35:00,250,0.0,0.0
2023-07-08 15:35:00,251,148.5,99.553833
2023-07-08 15:35:00,252,180.0,130.0
2023-07-08 15:35:00,253,99.0,77.0
2023-07-08 15:35:00,254,39.0,34.500183
2023-07-08 15:35:00,255,234.5,167.0
2023-07-08 15:35:00,256,234.5,167.0
2023-07-08 15:35:00,257,258.0,216.0
2023-07-08 15:35:00,258,241.5,165.0
2023-07-08 15:35:00,259,241.5,165.0
2023-07-08 15:35:00,260,246.0,212.0
2023-07-08 15:35:00,264,10.000229,5.000229
2023-07-08 15:35:00,265,10.000229,5.000229
2023-07-08 15:35:00,266,0.0,0.0
2023-07-08 15:35:00,267,0.0,0.0
2023-07-08 15:35:00,268,222.0,131.0
2023-07-08 15:35:00,269,222.0,131.0
2023-07-08 15:35:00,270,234.0,131.0
2023-07-08 15:35:00,271,84.323059,75.0
2023-07-08 15:35:00,272,84.822235,75.0
2023-07-08 15:35:00,273,0.0,0.0
2023-07-08 15:35:00,274,101.0,75.0
2023-07-08 15:35:00,275,28.619848,0.0
2023-07-08 15:35:00,276,76.0,50.0
2023-07-08 15:35:00,277,152.0,100.0
2023-07-08 15:35:00,278,64.0,50.0
2023-07-08 15:35:00,279,26.735344,0.0
2023-07-08 15:35:00,280,71.0,50.0
2023-07-08 15:35:00,281,30.62863,0.0
2023-07-08 15:35:00,282,74.0,50.0
2023-07-08 15:35:00,283,0.0,0.0
2023-07-08 15:35:00,284,0.0,0.0
2023-07-08 15:35:00,285,0.0,0.0
2023-07-08 15:35:00,286,0.0,0.0
2023-07-08 15:35:00,287,158.0,100.0
2023-07-08 15:35:00,288,73.0,50.0
2023-07-08 15:35:00,289,0.0,0.0
2023-07-08 15:35:00,290,0.0,0.0
2023-07-08 15:35:00,291,0.0,0.0
2023-07-08 15:35:00,292,0.0,0.0
2023-07-08 15:35:00,293,0.0,0.0
2023-07-08 15:35:00,294,0.0,0.0
2023-07-08 15:35:00,299,171.0,123.99823
2023-07-08 15:35:00,300,171.0,123.99823
2023-07-08 15:35:00,301,170.5,123.99823
2023-07-08 15:35:00,302,170.5,123.99823
2023-07-08 15:35:00,303,192.0,132.0
2023-07-08 15:35:00,304,188.0,132.0
2023-07-08 15:35:00,305,311.757507,215.001404
2023-07-08 15:35:00,306,341.0,286.0
2023-07-08 15:35:00,307,297.6362,200.004578
2023-07-08 15:35:00,308,150.0,119.995728
2023-07-08 15:35:00,309,150.0,119.995728
2023-07-08 15:35:00,310,155.0,122.0
2023-07-08 15:35:00,311,154.0,119.995728
2023-07-08 15:35:00,312,154.0,119.995728
2023-07-08 15:35:00,313,159.0,122.0
2023-07-08 15:35:00,314,153.5,119.995728
2023-07-08 15:35:00,315,153.5,119.995728
2023-07-08 15:35:00,316,169.0,122.0
2023-07-08 15:35:00,317,149.5,119.995728
2023-07-08 15:35:00,318,149.5,119.995728
2023-07-08 15:35:00,319,166.0,122.0
2023-07-08 15:35:00,320,0.0,0.0
2023-07-08 15:35:00,321,150.0,122.0
2023-07-08 15:35:00,322,90.0,68.0
2023-07-08 15:35:00,323,160.5,122.0
2023-07-08 15:35:00,324,160.5,122.0
2023-07-08 15:35:00,325,173.0,136.0
2023-07-08 15:35:00,326,136.0,135.0
2023-07-08 15:35:00,327,136.0,135.0
2023-07-08 15:35:00,328,174.0,150.0
2023-07-08 15:35:00,329,0.0,0.0
2023-07-08 15:35:00,330,0.0,0.0
2023-07-08 15:35:00,331,780.012024,644.669189
2023-07-08 15:35:00,332,776.351562,645.664917
2023-07-08 15:35:00,333,0.0,0.0
2023-07-08 15:35:00,334,0.0,0.0
2023-07-08 15:35:00,335,0.0,0.0
2023-07-08 15:35:00,336,0.0,0.0
2023-07-08 15:35:00,337,0.0,0.0
2023-07-08 15:35:00,338,0.0,0.0
2023-07-08 15:35:00,339,0.0,0.0
2023-07-08 15:35:00,340,780.465149,676.170288
2023-07-08 15:35:00,341,783.566467,674.67688
2023-07-08 15:35:00,342,166.0,135.0
2023-07-08 15:35:00,343,0.0,0.0
2023-07-08 15:35:00,344,0.0,0.0
2023-07-08 15:35:00,345,100.0,79.998932
2023-07-08 15:35:00,346,0.0,0.0
2023-07-08 15:35:00,347,0.0,0.0
2023-07-08 15:35:00,348,0.0,0.0
2023-07-08 15:35:00,349,0.0,0.0
2023-07-08 15:35:00,350,0.0,0.0
2023-07-08 15:35:00,351,0.0,0.0
2023-07-08 15:35:00,352,0.0,0.0
2023-07-08 15:35:00,353,0.0,0.0
2023-07-08 15:35:00,354,0.0,0.0
2023-07-08 15:35:00,355,0.0,0.0
2023-07-08 15:35:00,356,0.0,0.0
2023-07-08 15:35:00,357,12.5,10.0
2023-07-08 15:35:00,358,20.0,10.000153
2023-07-08 15:35:00,359,20.0,10.000153
2023-07-08 15:35:00,360,11.0,7.0
2023-07-08 15:35:00,361,0.0,0.0
2023-07-08 15:35:00,362,0.0,0.0
2023-07-08 15:35:00,363,11.0,10.0
2023-07-08 15:35:00,364,0.0,0.0
2023-07-08 15:35:00,365,957.874512,665.0
2023-07-08 15:35:00,366,378.487396,359.922974
2023-07-08 15:35:00,367,379.159668,359.922974
2023-07-08 15:35:00,368,0.0,0.0
2023-07-08 15:35:00,369,0.0,0.0
2023-07-08 15:35:00,370,0.0,0.0
2023-07-08 15:35:00,371,0.0,0.0
2023-07-08 15:35:00,372,0.0,0.0
2023-07-08 15:35:00,373,0.0,0.0
2023-07-08 15:35:00,374,0.0,0.0
2023-07-08 15:35:00,375,0.0,0.0
2023-07-08 15:35:00,376,155.5,153.0
2023-07-08 15:35:00,377,155.5,153.0
2023-07-08 15:35:00,378,146.0,141.0
2023-07-08 15:35:00,379,0.0,0.0
2023-07-08 15:35:00,380,0.0,0.0
2023-07-08 15:35:00,381,0.0,0.0
2023-07-08 15:35:00,382,0.0,0.0
2023-07-08 15:35:00,383,0.0,0.0
2023-07-08 15:35:00,384,0.0,0.0
2023-07-08 15:35:00,385,260.0,181.243347
2023-07-08 15:35:00,386,260.0,180.907654
2023-07-08 15:35:00,387,274.0,202.0
2023-07-08 15:35:00,388,259.5,181.426453
2023-07-08 15:35:00,389,259.5,180.983948
2023-07-08 15:35:00,390,274.0,202.0
2023-07-08 15:35:00,419,281.0,190.002136
2023-07-08 15:35:00,420,281.0,190.002136
2023-07-08 15:35:00,421,265.0,190.002136
2023-07-08 15:35:00,422,0.0,0.0
2023-07-08 15:35:00,423,0.0,0.0
2023-07-08 15:35:00,432,0.0,0.0
2023-07-08 15:35:00,433,374.602356,254.0
2023-07-08 15:35:00,434,261.5,180.013397
2023-07-08 15:35:00,435,261.5,180.013397
2023-07-08 15:35:00,436,264.5,180.013397
2023-07-08 15:35:00,437,264.5,180.013397
2023-07-08 15:35:00,438,264.0,208.0
2023-07-08 15:35:00,439,268.0,208.0
2023-07-08 15:35:00,440,152.0,120.0
2023-07-08 15:35:00,441,152.0,120.0
2023-07-08 15:35:00,442,168.0,120.0
2023-07-08 15:35:00,443,0.0,0.0
2023-07-08 15:35:00,444,0.0,0.0
2023-07-08 15:35:00,450,213.0,209.0
2023-07-08 15:35:00,451,82.0,82.0
2023-07-08 15:35:00,452,233.0,229.0
2023-07-08 15:35:00,453,112.0,112.0
2023-07-08 15:35:00,459,385.79834,264.399994
2023-07-08 15:35:00,467,12.0,5.000153
2023-07-08 15:35:00,468,12.0,4.000366
2023-07-08 15:35:00,469,5.000153,1.600391
2023-07-08 15:35:00,471,0.0,0.0
2023-07-08 15:35:00,472,213.0,180.0
2023-07-08 15:35:00,473,125.0,90.0
2023-07-08 15:35:00,474,215.0,180.0
2023-07-08 15:35:00,475,125.0,90.0
2023-07-08 15:35:00,477,241.5,164.0
2023-07-08 15:35:00,478,241.5,164.0
2023-07-08 15:35:00,479,250.0,163.986282
2023-07-08 15:35:00,480,239.5,164.0
2023-07-08 15:35:00,481,239.5,164.0
2023-07-08 15:35:00,482,247.0,163.986282
2023-07-08 15:35:00,485,44.0,18.001099
2023-07-08 15:35:00,486,0.0,0.0
2023-07-08 15:35:00,487,0.0,0.0
2023-07-08 15:35:00,488,19.999924,13.000565
2023-07-08 15:35:00,489,1000.0,795.0
2023-07-08 15:35:00,490,1001.0,795.0
2023-07-08 15:35:00,491,969.0,791.0
2023-07-08 15:35:00,492,968.0,786.0
2023-07-08 15:35:00,493,995.0,795.0
2023-07-08 15:35:00,494,993.0,795.0
2023-07-08 15:35:00,495,300.0,200.0
2023-07-08 15:35:00,496,0.0,0.0
2023-07-08 15:35:00,497,0.0,0.0
2023-07-08 15:35:00,498,0.0,0.0
2023-07-08 15:35:00,499,343.0,265.0
2023-07-08 15:35:00,501,276.0,158.003479
2023-07-08 15:35:00,502,158.0,158.0
2023-07-08 15:35:00,503,285.0,200.0
2023-07-08 15:35:00,507,0.0,0.0
2023-07-08 15:35:00,508,0.0,0.0
2023-07-08 15:35:00,511,0.0,0.0
2023-07-08 15:35:00,512,0.0,0.0
2023-07-08 15:35:00,513,321.0,150.0
2023-07-08 15:35:00,514,138.0,120.0
2023-07-08 15:35:00,516,0.0,0.0
2023-07-08 15:35:00,521,939.0,754.183838
2023-07-08 15:35:00,522,939.0,742.167053
2023-07-08 15:35:00,523,0.0,0.0
2023-07-08 15:35:00,524,0.0,0.0
2023-07-08 15:35:00,525,0.0,0.0
2023-07-08 15:35:00,526,259.0,131.0
2023-07-08 15:35:00,527,1357.0,1058.099976
2023-07-08 15:35:00,528,0.0,0.0
2023-07-08 15:35:00,529,0.0,0.0
2023-07-08 15:35:00,530,707.269226,577.0
2023-07-08 15:35:00,533,0.0,0.0
2023-07-08 15:35:00,534,0.0,0.0
2023-07-08 15:35:00,535,0.0,0.0
2023-07-08 15:35:00,536,0.0,0.0
2023-07-08 15:35:00,537,0.0,0.0
2023-07-08 15:35:00,538,0.0,0.0
2023-07-08 15:35:00,539,0.0,0.0
2023-07-08 15:35:00,540,0.0,0.0
2023-07-08 15:35:00,541,84.0,50.0
2023-07-08 15:35:00,542,5.302311,0.0
2023-07-08 15:35:00,544,0.0,0.0
2023-07-08 15:35:00,545,1012.0,795.0
2023-07-08 15:35:00,546,357.0,200.0
2023-07-08 15:35:00,547,0.0,0.0
2023-07-08 15:35:00,548,163.0,126.0
2023-07-08 15:35:00,549,0.0,0.0
2023-07-08 15:35:00,550,0.0,0.0
2023-07-08 15:35:00,552,0.0,0.0
2023-07-08 15:35:00,553,0.0,0.0
2023-07-08 15:40:00,1,0.0,0.0
2023-07-08 15:40:00,2,0.0,0.0
2023-07-08 15:40:00,3,0.0,0.0
2023-07-08 15:40:00,4,407.883179,364.991486
2023-07-08 15:40:00,5,409.702179,364.991486
2023-07-08 15:40:00,6,0.0,0.0
2023-07-08 15:40:00,7,412.419312,364.991486
2023-07-08 15:40:00,8,0.0,0.0
2023-07-08 15:40:00,9,433.461487,364.917023
2023-07-08 15:40:00,10,0.0,0.0
2023-07-08 15:40:00,11,350.0,200.0
2023-07-08 15:40:00,12,0.0,0.0
2023-07-08 15:40:00,15,427.193329,396.334717
2023-07-08 15:40:00,16,0.0,0.0
2023-07-08 15:40:00,17,0.0,0.0
2023-07-08 15:40:00,18,398.418823,380.018097
2023-07-08 15:40:00,27,615.0,615.0
2023-07-08 15:40:00,28,612.0,612.0
2023-07-08 15:40:00,29,612.0,612.0
2023-07-08 15:40:00,33,0.0,0.0
2023-07-08 15:40:00,36,1000.0,795.0
2023-07-08 15:40:00,37,993.0,795.0
2023-07-08 15:40:00,43,351.0,267.0
2023-07-08 15:40:00,46,452.247375,445.009064
2023-07-08 15:40:00,47,0.0,0.0
2023-07-08 15:40:00,48,0.0,0.0
2023-07-08 15:40:00,49,462.763214,410.046295
2023-07-08 15:40:00,50,463.0,405.012726
2023-07-08 15:40:00,51,463.0,405.012726
2023-07-08 15:40:00,52,0.0,0.0
2023-07-08 15:40:00,53,0.0,0.0
2023-07-08 15:40:00,54,0.0,0.0
2023-07-08 15:40:00,55,0.0,0.0
2023-07-08 15:40:00,56,0.0,0.0
2023-07-08 15:40:00,57,0.0,0.0
2023-07-08 15:40:00,58,0.0,0.0
2023-07-08 15:40:00,59,0.0,0.0
2023-07-08 15:40:00,60,0.0,0.0
2023-07-08 15:40:00,61,460.687347,360.687347
2023-07-08 15:40:00,62,0.0,0.0
2023-07-08 15:40:00,63,0.0,0.0
2023-07-08 15:40:00,64,330.355682,280.014557
2023-07-08 15:40:00,65,0.0,0.0
2023-07-08 15:40:00,66,429.337799,376.298615
2023-07-08 15:40:00,67,395.342194,388.696686
2023-07-08 15:40:00,68,0.0,0.0
2023-07-08 15:40:00,69,800.172363,670.0
2023-07-08 15:40:00,70,930.0,704.312439
2023-07-08 15:40:00,71,43.5,25.002136
2023-07-08 15:40:00,72,43.5,25.002136
2023-07-08 15:40:00,73,0.0,0.0
2023-07-08 15:40:00,74,0.0,0.0
2023-07-08 15:40:00,75,0.0,0.0
2023-07-08 15:40:00,76,0.0,0.0
2023-07-08 15:40:00,77,0.0,0.0
2023-07-08 15:40:00,78,157.0,110.005325
2023-07-08 15:40:00,79,157.0,110.005325
2023-07-08 15:40:00,80,155.0,130.0
2023-07-08 15:40:00,83,430.517059,331.600647
2023-07-08 15:40:00,84,0.0,0.0
2023-07-08 15:40:00,85,373.319489,320.0
2023-07-08 15:40:00,86,0.0,0.0
2023-07-08 15:40:00,87,0.0,0.0
2023-07-08 15:40:00,88,386.218781,329.757294
2023-07-08 15:40:00,89,380.018097,310.018097
2023-07-08 15:40:00,90,380.018097,320.011017
2023-07-08 15:40:00,91,0.0,0.0
2023-07-08 15:40:00,92,918.022827,746.754395
2023-07-08 15:40:00,95,0.0,0.0
2023-07-08 15:40:00,96,160.0,120.0
2023-07-08 15:40:00,97,164.0,112.080215
2023-07-08 15:40:00,98,164.0,112.0
2023-07-08 15:40:00,99,345.292847,249.0
2023-07-08 15:40:00,100,0.0,0.0
2023-07-08 15:40:00,101,0.0,0.0
2023-07-08 15:40:00,102,0.0,0.0
2023-07-08 15:40:00,103,0.0,0.0
2023-07-08 15:40:00,104,0.0,0.0
2023-07-08 15:40:00,105,0.0,0.0
2023-07-08 15:40:00,106,0.0,0.0
2023-07-08 15:40:00,107,0.0,0.0
2023-07-08 15:40:00,108,0.0,0.0
2023-07-08 15:40:00,112,0.0,0.0
2023-07-08 15:40:00,113,36.0,36.0
2023-07-08 15:40:00,114,9.0,9.0
2023-07-08 15:40:00,115,0.0,0.0
2023-07-08 15:40:00,116,907.915405,750.045654
2023-07-08 15:40:00,117,0.0,0.0
2023-07-08 15:40:00,118,100.0,60.000153
2023-07-08 15:40:00,119,100.0,60.000153
2023-07-08 15:40:00,120,0.0,0.0
2023-07-08 15:40:00,126,0.0,0.0
2023-07-08 15:40:00,127,0.0,0.0
2023-07-08 15:40:00,128,995.0,750.0
2023-07-08 15:40:00,129,992.0,750.0
2023-07-08 15:40:00,130,0.0,0.0
2023-07-08 15:40:00,131,986.0,718.0
2023-07-08 15:40:00,132,945.0,758.0
2023-07-08 15:40:00,133,967.0,755.0
2023-07-08 15:40:00,134,0.0,0.0
2023-07-08 15:40:00,135,291.0,224.550201
2023-07-08 15:40:00,136,156.5,109.996994
2023-07-08 15:40:00,137,156.5,109.996994
2023-07-08 15:40:00,138,181.0,121.0
2023-07-08 15:40:00,139,283.5,197.0
2023-07-08 15:40:00,140,283.5,197.0
2023-07-08 15:40:00,141,272.0,188.0
2023-07-08 15:40:00,142,164.0,88.0
2023-07-08 15:40:00,143,164.0,88.907463
2023-07-08 15:40:00,144,180.0,104.0
2023-07-08 15:40:00,145,161.5,88.436272
2023-07-08 15:40:00,146,161.5,88.436272
2023-07-08 15:40:00,147,176.0,104.0
2023-07-08 15:40:00,150,0.0,0.0
2023-07-08 15:40:00,151,0.0,0.0
2023-07-08 15:40:00,152,0.0,0.0
2023-07-08 15:40:00,153,0.0,0.0
2023-07-08 15:40:00,154,230.0,134.0
2023-07-08 15:40:00,155,120.0,67.0
2023-07-08 15:40:00,156,377.0,350.0
2023-07-08 15:40:00,158,0.0,0.0
2023-07-08 15:40:00,159,0.0,0.0
2023-07-08 15:40:00,160,0.0,0.0
2023-07-08 15:40:00,161,0.0,0.0
2023-07-08 15:40:00,162,0.0,0.0
2023-07-08 15:40:00,166,0.0,0.0
2023-07-08 15:40:00,167,0.0,0.0
2023-07-08 15:40:00,168,0.0,0.0
2023-07-08 15:40:00,169,0.0,0.0
2023-07-08 15:40:00,170,0.0,0.0
2023-07-08 15:40:00,171,0.0,0.0
2023-07-08 15:40:00,172,0.0,0.0
2023-07-08 15:40:00,173,0.0,0.0
2023-07-08 15:40:00,174,0.0,0.0
2023-07-08 15:40:00,175,282.326691,162.0
2023-07-08 15:40:00,176,286.160614,162.0
2023-07-08 15:40:00,177,296.0,216.0
2023-07-08 15:40:00,178,149.0,115.997803
2023-07-08 15:40:00,179,149.0,115.997803
2023-07-08 15:40:00,180,179.0,124.0
2023-07-08 15:40:00,181,0.0,0.0
2023-07-08 15:40:00,182,0.0,0.0
2023-07-08 15:40:00,183,0.0,0.0
2023-07-08 15:40:00,184,149.5,115.997803
2023-07-08 15:40:00,185,149.5,115.997803
2023-07-08 15:40:00,186,178.0,122.0
2023-07-08 15:40:00,187,154.5,119.995728
2023-07-08 15:40:00,188,154.5,119.995728
2023-07-08 15:40:00,189,178.0,120.0
2023-07-08 15:40:00,190,1000.0,795.0
2023-07-08 15:40:00,191,1001.0,795.0
2023-07-08 15:40:00,193,0.0,0.0
2023-07-08 15:40:00,194,0.0,0.0
2023-07-08 15:40:00,195,0.0,0.0
2023-07-08 15:40:00,196,35.0,35.0
2023-07-08 15:40:00,197,0.0,0.0
2023-07-08 15:40:00,198,0.0,0.0
2023-07-08 15:40:00,200,0.0,0.0
2023-07-08 15:40:00,207,0.0,0.0
2023-07-08 15:40:00,208,0.0,0.0
2023-07-08 15:40:00,209,0.0,0.0
2023-07-08 15:40:00,210,0.0,0.0
2023-07-08 15:40:00,211,0.0,0.0
2023-07-08 15:40:00,212,0.0,0.0
2023-07-08 15:40:00,213,0.0,0.0
2023-07-08 15:40:00,214,0.0,0.0
2023-07-08 15:40:00,215,0.0,0.0
2023-07-08 15:40:00,216,0.0,0.0
2023-07-08 15:40:00,217,22.0,20.99826
2023-07-08 15:40:00,218,22.0,20.99826
2023-07-08 15:40:00,219,22.0,20.99826
2023-07-08 15:40:00,220,22.0,20.99826
2023-07-08 15:40:00,231,0.0,0.0
2023-07-08 15:40:00,232,0.0,0.0
2023-07-08 15:40:00,233,0.0,0.0
2023-07-08 15:40:00,234,0.0,0.0
2023-07-08 15:40:00,237,0.0,0.0
2023-07-08 15:40:00,238,0.0,0.0
2023-07-08 15:40:00,240,270.0,200.0
2023-07-08 15:40:00,241,139.0,100.0
2023-07-08 15:40:00,242,59.0,59.0
2023-07-08 15:40:00,243,0.0,0.0
2023-07-08 15:40:00,244,165.0,116.867584
2023-07-08 15:40:00,247,70.0,69.0
2023-07-08 15:40:00,248,65.0,26.5
2023-07-08 15:40:00,249,148.5,99.553833
2023-07-08 15:40:00,250,0.0,0.0
2023-07-08 15:40:00,251,148.5,99.553833
2023-07-08 15:40:00,252,180.0,130.0
2023-07-08 15:40:00,253,99.0,77.0
2023-07-08 15:40:00,254,39.0,34.500183
2023-07-08 15:40:00,255,234.5,167.0
2023-07-08 15:40:00,256,234.5,167.0
2023-07-08 15:40:00,257,258.0,216.0
2023-07-08 15:40:00,258,241.5,165.0
2023-07-08 15:40:00,259,241.5,165.0
2023-07-08 15:40:00,260,246.0,212.0
2023-07-08 15:40:00,264,10.000229,5.000229
2023-07-08 15:40:00,265,10.000229,5.000229
2023-07-08 15:40:00,266,0.0,0.0
2023-07-08 15:40:00,267,0.0,0.0
2023-07-08 15:40:00,268,222.0,131.0
2023-07-08 15:40:00,269,222.0,131.0
2023-07-08 15:40:00,270,234.0,131.0
2023-07-08 15:40:00,271,84.323059,75.0
2023-07-08 15:40:00,272,84.822235,75.0
2023-07-08 15:40:00,273,0.0,0.0
2023-07-08 15:40:00,274,101.0,75.0
2023-07-08 15:40:00,275,28.616713,0.0
2023-07-08 15:40:00,276,76.0,50.0
2023-07-08 15:40:00,277,152.0,100.0
2023-07-08 15:40:00,278,64.0,50.0
2023-07-08 15:40:00,279,26.733553,0.0
2023-07-08 15:40:00,280,71.0,50.0
2023-07-08 15:40:00,281,30.59746,0.0
2023-07-08 15:40:00,282,74.0,50.0
2023-07-08 15:40:00,283,0.0,0.0
2023-07-08 15:40:00,284,0.0,0.0
2023-07-08 15:40:00,285,0.0,0.0
2023-07-08 15:40:00,286,0.0,0.0
2023-07-08 15:40:00,287,158.0,100.0
2023-07-08 15:40:00,288,73.0,50.0
2023-07-08 15:40:00,289,0.0,0.0
2023-07-08 15:40:00,290,0.0,0.0
2023-07-08 15:40:00,291,0.0,0.0
2023-07-08 15:40:00,292,0.0,0.0
2023-07-08 15:40:00,293,0.0,0.0
2023-07-08 15:40:00,294,0.0,0.0
2023-07-08 15:40:00,299,171.0,123.99823
2023-07-08 15:40:00,300,171.0,123.99823
2023-07-08 15:40:00,301,170.5,123.99823
2023-07-08 15:40:00,302,170.5,123.99823
2023-07-08 15:40:00,303,192.0,132.0
2023-07-08 15:40:00,304,188.0,132.0
2023-07-08 15:40:00,305,310.2005,215.001404
2023-07-08 15:40:00,306,341.0,286.0
2023-07-08 15:40:00,307,295.776154,200.004578
2023-07-08 15:40:00,308,150.0,119.995728
2023-07-08 15:40:00,309,150.0,119.995728
2023-07-08 15:40:00,310,155.0,122.0
2023-07-08 15:40:00,311,154.0,119.995728
2023-07-08 15:40:00,312,154.0,119.995728
2023-07-08 15:40:00,313,159.0,122.0
2023-07-08 15:40:00,314,153.5,119.995728
2023-07-08 15:40:00,315,153.5,119.995728
2023-07-08 15:40:00,316,169.0,122.0
2023-07-08 15:40:00,317,149.5,119.995728
2023-07-08 15:40:00,318,149.5,119.995728
2023-07-08 15:40:00,319,166.0,122.0
2023-07-08 15:40:00,320,0.0,0.0
2023-07-08 15:40:00,321,150.0,122.0
2023-07-08 15:40:00,322,90.0,68.0
2023-07-08 15:40:00,323,160.5,122.0
2023-07-08 15:40:00,324,160.5,122.0
2023-07-08 15:40:00,325,173.0,136.0
2023-07-08 15:40:00,326,136.0,135.0
2023-07-08 15:40:00,327,136.0,135.0
2023-07-08 15:40:00,328,174.0,150.0
2023-07-08 15:40:00,329,0.0,0.0
2023-07-08 15:40:00,330,0.0,0.0
2023-07-08 15:40:00,331,784.763855,644.627686
2023-07-08 15:40:00,332,777.992126,645.664917
2023-07-08 15:40:00,333,0.0,0.0
2023-07-08 15:40:00,334,0.0,0.0
2023-07-08 15:40:00,335,0.0,0.0
2023-07-08 15:40:00,336,0.0,0.0
2023-07-08 15:40:00,337,0.0,0.0
2023-07-08 15:40:00,338,0.0,0.0
2023-07-08 15:40:00,339,0.0,0.0
2023-07-08 15:40:00,340,789.202026,676.128784
2023-07-08 15:40:00,341,804.9599,674.386475
2023-07-08 15:40:00,342,166.0,135.0
2023-07-08 15:40:00,343,0.0,0.0
2023-07-08 15:40:00,344,0.0,0.0
2023-07-08 15:40:00,345,100.0,79.998932
2023-07-08 15:40:00,346,0.0,0.0
2023-07-08 15:40:00,347,0.0,0.0
2023-07-08 15:40:00,348,0.0,0.0
2023-07-08 15:40:00,349,0.0,0.0
2023-07-08 15:40:00,350,0.0,0.0
2023-07-08 15:40:00,351,0.0,0.0
2023-07-08 15:40:00,352,0.0,0.0
2023-07-08 15:40:00,353,0.0,0.0
2023-07-08 15:40:00,354,0.0,0.0
2023-07-08 15:40:00,355,0.0,0.0
2023-07-08 15:40:00,356,0.0,0.0
2023-07-08 15:40:00,357,12.5,10.0
2023-07-08 15:40:00,358,20.0,10.000153
2023-07-08 15:40:00,359,20.0,10.000153
2023-07-08 15:40:00,360,11.0,7.0
2023-07-08 15:40:00,361,0.0,0.0
2023-07-08 15:40:00,362,0.0,0.0
2023-07-08 15:40:00,363,11.0,10.0
2023-07-08 15:40:00,364,0.0,0.0
2023-07-08 15:40:00,365,957.874512,665.0
2023-07-08 15:40:00,366,378.487396,359.922974
2023-07-08 15:40:00,367,379.159668,359.922974
2023-07-08 15:40:00,368,0.0,0.0
2023-07-08 15:40:00,369,0.0,0.0
2023-07-08 15:40:00,370,0.0,0.0
2023-07-08 15:40:00,371,0.0,0.0
2023-07-08 15:40:00,372,0.0,0.0
2023-07-08 15:40:00,373,0.0,0.0
2023-07-08 15:40:00,374,0.0,0.0
2023-07-08 15:40:00,375,0.0,0.0
2023-07-08 15:40:00,376,155.5,153.0
2023-07-08 15:40:00,377,155.5,153.0
2023-07-08 15:40:00,378,146.0,141.0
2023-07-08 15:40:00,379,0.0,0.0
2023-07-08 15:40:00,380,0.0,0.0
2023-07-08 15:40:00,381,0.0,0.0
2023-07-08 15:40:00,382,0.0,0.0
2023-07-08 15:40:00,383,0.0,0.0
2023-07-08 15:40:00,384,0.0,0.0
2023-07-08 15:40:00,385,260.0,181.243347
2023-07-08 15:40:00,386,260.0,181.83844
2023-07-08 15:40:00,387,274.0,202.0
2023-07-08 15:40:00,388,259.5,181.472229
2023-07-08 15:40:00,389,259.5,180.983948
2023-07-08 15:40:00,390,274.0,202.0
2023-07-08 15:40:00,419,281.0,190.002136
2023-07-08 15:40:00,420,281.0,190.002136
2023-07-08 15:40:00,421,265.0,190.002136
2023-07-08 15:40:00,422,0.0,0.0
2023-07-08 15:40:00,423,0.0,0.0
2023-07-08 15:40:00,432,0.0,0.0
2023-07-08 15:40:00,433,372.078552,254.0
2023-07-08 15:40:00,434,261.5,180.013397
2023-07-08 15:40:00,435,261.5,180.013397
2023-07-08 15:40:00,436,264.5,180.013397
2023-07-08 15:40:00,437,264.5,180.013397
2023-07-08 15:40:00,438,264.0,208.0
2023-07-08 15:40:00,439,268.0,208.0
2023-07-08 15:40:00,440,152.0,120.0
2023-07-08 15:40:00,441,152.0,120.0
2023-07-08 15:40:00,442,168.0,120.0
2023-07-08 15:40:00,443,0.0,0.0
2023-07-08 15:40:00,444,0.0,0.0
2023-07-08 15:40:00,450,213.0,209.0
2023-07-08 15:40:00,451,82.0,82.0
2023-07-08 15:40:00,452,233.0,229.0
2023-07-08 15:40:00,453,112.0,112.0
2023-07-08 15:40:00,459,384.582275,264.399994
2023-07-08 15:40:00,467,12.0,5.000153
2023-07-08 15:40:00,468,12.0,4.000366
2023-07-08 15:40:00,469,5.000153,1.600391
2023-07-08 15:40:00,471,0.0,0.0
2023-07-08 15:40:00,472,213.0,180.0
2023-07-08 15:40:00,473,125.0,90.0
2023-07-08 15:40:00,474,215.0,180.0
2023-07-08 15:40:00,475,125.0,90.0
2023-07-08 15:40:00,477,241.5,164.0
2023-07-08 15:40:00,478,241.5,164.0
2023-07-08 15:40:00,479,250.0,163.986282
2023-07-08 15:40:00,480,239.5,164.0
2023-07-08 15:40:00,481,239.5,164.0
2023-07-08 15:40:00,482,247.0,163.986282
2023-07-08 15:40:00,485,44.0,18.001099
2023-07-08 15:40:00,486,0.0,0.0
2023-07-08 15:40:00,487,0.0,0.0
2023-07-08 15:40:00,488,19.999924,13.000565
2023-07-08 15:40:00,489,1000.0,795.0
2023-07-08 15:40:00,490,1001.0,795.0
2023-07-08 15:40:00,491,969.0,791.0
2023-07-08 15:40:00,492,968.0,786.0
2023-07-08 15:40:00,493,995.0,795.0
2023-07-08 15:40:00,494,993.0,795.0
2023-07-08 15:40:00,495,300.0,200.0
2023-07-08 15:40:00,496,0.0,0.0
2023-07-08 15:40:00,497,0.0,0.0
2023-07-08 15:40:00,498,0.0,0.0
2023-07-08 15:40:00,499,343.0,265.0
2023-07-08 15:40:00,501,276.0,158.003479
2023-07-08 15:40:00,502,158.931152,158.931152
2023-07-08 15:40:00,503,285.0,200.0
2023-07-08 15:40:00,507,0.0,0.0
2023-07-08 15:40:00,508,0.0,0.0
2023-07-08 15:40:00,511,0.0,0.0
2023-07-08 15:40:00,512,0.0,0.0
2023-07-08 15:40:00,513,321.0,150.0
2023-07-08 15:40:00,514,138.0,120.0
2023-07-08 15:40:00,516,0.0,0.0
2023-07-08 15:40:00,521,939.0,767.460327
2023-07-08 15:40:00,522,939.0,756.404724
2023-07-08 15:40:00,523,0.0,0.0
2023-07-08 15:40:00,524,0.0,0.0
2023-07-08 15:40:00,525,0.0,0.0
2023-07-08 15:40:00,526,259.0,131.0
2023-07-08 15:40:00,527,1357.0,1058.099976
2023-07-08 15:40:00,528,0.0,0.0
2023-07-08 15:40:00,529,0.0,0.0
2023-07-08 15:40:00,530,707.269226,577.0
2023-07-08 15:40:00,533,0.0,0.0
2023-07-08 15:40:00,534,0.0,0.0
2023-07-08 15:40:00,535,0.0,0.0
2023-07-08 15:40:00,536,0.0,0.0
2023-07-08 15:40:00,537,0.0,0.0
2023-07-08 15:40:00,538,0.0,0.0
2023-07-08 15:40:00,539,0.0,0.0
2023-07-08 15:40:00,540,0.0,0.0
2023-07-08 15:40:00,541,84.0,50.0
2023-07-08 15:40:00,542,5.266216,0.0
2023-07-08 15:40:00,544,0.0,0.0
2023-07-08 15:40:00,545,1012.0,795.0
2023-07-08 15:40:00,546,357.0,200.0
2023-07-08 15:40:00,547,0.0,0.0
2023-07-08 15:40:00,548,163.0,126.0
2023-07-08 15:40:00,549,0.0,0.0
2023-07-08 15:40:00,550,0.0,0.0
2023-07-08 15:40:00,552,0.0,0.0
2023-07-08 15:40:00,553,0.0,0.0
2023-07-08 15:45:00,1,0.0,0.0
2023-07-08 15:45:00,2,0.0,0.0
2023-07-08 15:45:00,3,0.0,0.0
2023-07-08 15:45:00,4,415.484741,364.991486
2023-07-08 15:45:00,5,411.392242,364.991486
2023-07-08 15:45:00,6,0.0,0.0
2023-07-08 15:45:00,7,417.51004,364.991486
2023-07-08 15:45:00,8,0.0,0.0
2023-07-08 15:45:00,9,440.295105,364.892242
2023-07-08 15:45:00,10,0.0,0.0
2023-07-08 15:45:00,11,350.0,200.0
2023-07-08 15:45:00,12,0.0,0.0
2023-07-08 15:45:00,15,424.582306,395.80835
2023-07-08 15:45:00,16,0.0,0.0
2023-07-08 15:45:00,17,0.0,0.0
2023-07-08 15:45:00,18,401.598938,380.018097
2023-07-08 15:45:00,27,615.0,615.0
2023-07-08 15:45:00,28,612.0,612.0
2023-07-08 15:45:00,29,612.0,612.0
2023-07-08 15:45:00,33,0.0,0.0
2023-07-08 15:45:00,36,1000.0,795.0
2023-07-08 15:45:00,37,993.0,795.0
2023-07-08 15:45:00,43,351.0,267.0
2023-07-08 15:45:00,46,462.736572,445.009064
2023-07-08 15:45:00,47,0.0,0.0
2023-07-08 15:45:00,48,0.0,0.0
2023-07-08 15:45:00,49,453.754364,410.046295
2023-07-08 15:45:00,50,463.0,405.012726
2023-07-08 15:45:00,51,463.0,405.012726
2023-07-08 15:45:00,52,0.0,0.0
2023-07-08 15:45:00,53,0.0,0.0
2023-07-08 15:45:00,54,0.0,0.0
2023-07-08 15:45:00,55,0.0,0.0
2023-07-08 15:45:00,56,0.0,0.0
2023-07-08 15:45:00,57,0.0,0.0
2023-07-08 15:45:00,58,0.0,0.0
2023-07-08 15:45:00,59,0.0,0.0
2023-07-08 15:45:00,60,0.0,0.0
2023-07-08 15:45:00,61,459.79422,359.79422
2023-07-08 15:45:00,62,0.0,0.0
2023-07-08 15:45:00,63,0.0,0.0
2023-07-08 15:45:00,64,328.537811,280.014557
2023-07-08 15:45:00,65,0.0,0.0
2023-07-08 15:45:00,66,429.337799,376.298615
2023-07-08 15:45:00,67,395.342194,388.696686
2023-07-08 15:45:00,68,0.0,0.0
2023-07-08 15:45:00,69,800.172363,670.163574
2023-07-08 15:45:00,70,930.0,712.077148
2023-07-08 15:45:00,71,43.5,25.002136
2023-07-08 15:45:00,72,43.5,25.002136
2023-07-08 15:45:00,73,0.0,0.0
2023-07-08 15:45:00,74,0.0,0.0
2023-07-08 15:45:00,75,0.0,0.0
2023-07-08 15:45:00,76,0.0,0.0
2023-07-08 15:45:00,77,0.0,0.0
2023-07-08 15:45:00,78,157.0,110.005325
2023-07-08 15:45:00,79,157.0,110.005325
2023-07-08 15:45:00,80,155.0,130.0
2023-07-08 15:45:00,83,430.56662,344.876678
2023-07-08 15:45:00,84,0.0,0.0
2023-07-08 15:45:00,85,385.534485,320.031219
2023-07-08 15:45:00,86,0.0,0.0
2023-07-08 15:45:00,87,0.0,0.0
2023-07-08 15:45:00,88,395.043182,329.757294
2023-07-08 15:45:00,89,380.018097,310.018097
2023-07-08 15:45:00,90,380.018097,320.011017
2023-07-08 15:45:00,91,0.0,0.0
2023-07-08 15:45:00,92,918.022827,746.754395
2023-07-08 15:45:00,95,0.0,0.0
2023-07-08 15:45:00,96,160.0,120.0
2023-07-08 15:45:00,97,164.0,112.0
2023-07-08 15:45:00,98,164.0,112.0
2023-07-08 15:45:00,99,346.265381,249.0
2023-07-08 15:45:00,100,0.0,0.0
2023-07-08 15:45:00,101,0.0,0.0
2023-07-08 15:45:00,102,0.0,0.0
2023-07-08 15:45:00,103,0.0,0.0
2023-07-08 15:45:00,104,0.0,0.0
2023-07-08 15:45:00,105,0.0,0.0
2023-07-08 15:45:00,106,0.0,0.0
2023-07-08 15:45:00,107,0.0,0.0
2023-07-08 15:45:00,108,0.0,0.0
2023-07-08 15:45:00,112,0.0,0.0
2023-07-08 15:45:00,113,36.0,36.0
2023-07-08 15:45:00,114,9.0,9.0
2023-07-08 15:45:00,115,0.0,0.0
2023-07-08 15:45:00,116,904.207458,750.045654
2023-07-08 15:45:00,117,0.0,0.0
2023-07-08 15:45:00,118,100.0,60.000153
2023-07-08 15:45:00,119,100.0,60.000153
2023-07-08 15:45:00,120,0.0,0.0
2023-07-08 15:45:00,126,0.0,0.0
2023-07-08 15:45:00,127,0.0,0.0
2023-07-08 15:45:00,128,995.0,750.0
2023-07-08 15:45:00,129,992.0,750.0
2023-07-08 15:45:00,130,0.0,0.0
2023-07-08 15:45:00,131,986.0,718.0
2023-07-08 15:45:00,132,945.0,758.0
2023-07-08 15:45:00,133,967.0,755.0
2023-07-08 15:45:00,134,0.0,0.0
2023-07-08 15:45:00,135,291.0,227.619965
2023-07-08 15:45:00,136,156.5,109.996994
2023-07-08 15:45:00,137,156.5,109.996994
2023-07-08 15:45:00,138,181.0,121.0
2023-07-08 15:45:00,139,283.5,197.0
2023-07-08 15:45:00,140,283.5,197.0
2023-07-08 15:45:00,141,272.0,188.0
2023-07-08 15:45:00,142,164.0,88.0
2023-07-08 15:45:00,143,164.0,89.143059
2023-07-08 15:45:00,144,180.0,104.0
2023-07-08 15:45:00,145,161.5,88.436272
2023-07-08 15:45:00,146,161.5,88.436272
2023-07-08 15:45:00,147,176.0,104.0
2023-07-08 15:45:00,150,0.0,0.0
2023-07-08 15:45:00,151,0.0,0.0
2023-07-08 15:45:00,152,0.0,0.0
2023-07-08 15:45:00,153,0.0,0.0
2023-07-08 15:45:00,154,230.0,134.0
2023-07-08 15:45:00,155,120.0,67.0
2023-07-08 15:45:00,156,377.0,350.0
2023-07-08 15:45:00,158,0.0,0.0
2023-07-08 15:45:00,159,0.0,0.0
2023-07-08 15:45:00,160,0.0,0.0
2023-07-08 15:45:00,161,0.0,0.0
2023-07-08 15:45:00,162,0.0,0.0
2023-07-08 15:45:00,166,0.0,0.0
2023-07-08 15:45:00,167,0.0,0.0
2023-07-08 15:45:00,168,0.0,0.0
2023-07-08 15:45:00,169,0.0,0.0
2023-07-08 15:45:00,170,0.0,0.0
2023-07-08 15:45:00,171,0.0,0.0
2023-07-08 15:45:00,172,0.0,0.0
2023-07-08 15:45:00,173,0.0,0.0
2023-07-08 15:45:00,174,0.0,0.0
2023-07-08 15:45:00,175,282.326691,162.0
2023-07-08 15:45:00,176,286.599274,162.0
2023-07-08 15:45:00,177,296.0,216.0
2023-07-08 15:45:00,178,149.0,115.997803
2023-07-08 15:45:00,179,149.0,115.997803
2023-07-08 15:45:00,180,179.0,124.0
2023-07-08 15:45:00,181,0.0,0.0
2023-07-08 15:45:00,182,0.0,0.0
2023-07-08 15:45:00,183,0.0,0.0
2023-07-08 15:45:00,184,149.5,115.997803
2023-07-08 15:45:00,185,149.5,115.997803
2023-07-08 15:45:00,186,178.0,122.0
2023-07-08 15:45:00,187,154.5,119.995728
2023-07-08 15:45:00,188,154.5,119.995728
2023-07-08 15:45:00,189,178.0,120.0
2023-07-08 15:45:00,190,1000.0,795.0
2023-07-08 15:45:00,191,1001.0,795.0
2023-07-08 15:45:00,193,0.0,0.0
2023-07-08 15:45:00,194,0.0,0.0
2023-07-08 15:45:00,195,0.0,0.0
2023-07-08 15:45:00,196,35.0,35.0
2023-07-08 15:45:00,197,0.0,0.0
2023-07-08 15:45:00,198,0.0,0.0
2023-07-08 15:45:00,200,0.0,0.0
2023-07-08 15:45:00,207,0.0,0.0
2023-07-08 15:45:00,208,0.0,0.0
2023-07-08 15:45:00,209,0.0,0.0
2023-07-08 15:45:00,210,0.0,0.0
2023-07-08 15:45:00,211,0.0,0.0
2023-07-08 15:45:00,212,0.0,0.0
2023-07-08 15:45:00,213,0.0,0.0
2023-07-08 15:45:00,214,0.0,0.0
2023-07-08 15:45:00,215,0.0,0.0
2023-07-08 15:45:00,216,0.0,0.0
2023-07-08 15:45:00,217,22.0,20.99826
2023-07-08 15:45:00,218,22.0,20.99826
2023-07-08 15:45:00,219,22.0,20.99826
2023-07-08 15:45:00,220,22.0,20.99826
2023-07-08 15:45:00,231,0.0,0.0
2023-07-08 15:45:00,232,0.0,0.0
2023-07-08 15:45:00,233,0.0,0.0
2023-07-08 15:45:00,234,0.0,0.0
2023-07-08 15:45:00,237,0.0,0.0
2023-07-08 15:45:00,238,0.0,0.0
2023-07-08 15:45:00,240,270.0,200.0
2023-07-08 15:45:00,241,139.0,100.0
2023-07-08 15:45:00,242,59.0,59.0
2023-07-08 15:45:00,243,0.0,0.0
2023-07-08 15:45:00,244,165.0,116.867584
2023-07-08 15:45:00,247,70.0,69.0
2023-07-08 15:45:00,248,65.0,26.5
2023-07-08 15:45:00,249,148.5,99.553833
2023-07-08 15:45:00,250,0.0,0.0
2023-07-08 15:45:00,251,148.5,99.553833
2023-07-08 15:45:00,252,180.0,130.0
2023-07-08 15:45:00,253,99.0,77.0
2023-07-08 15:45:00,254,39.0,34.500183
2023-07-08 15:45:00,255,234.5,167.0
2023-07-08 15:45:00,256,234.5,167.0
2023-07-08 15:45:00,257,258.0,216.0
2023-07-08 15:45:00,258,241.5,165.0
2023-07-08 15:45:00,259,241.5,165.0
2023-07-08 15:45:00,260,246.0,212.0
2023-07-08 15:45:00,264,10.000229,5.000229
2023-07-08 15:45:00,265,10.000229,5.000229
2023-07-08 15:45:00,266,0.0,0.0
2023-07-08 15:45:00,267,0.0,0.0
2023-07-08 15:45:00,268,222.0,131.0
2023-07-08 15:45:00,269,222.0,131.0
2023-07-08 15:45:00,270,234.0,131.0
2023-07-08 15:45:00,271,84.323059,75.0
2023-07-08 15:45:00,272,84.822235,75.0
2023-07-08 15:45:00,273,0.0,0.0
2023-07-08 15:45:00,274,101.0,75.0
2023-07-08 15:45:00,275,28.649464,0.0
2023-07-08 15:45:00,276,76.0,50.0
2023-07-08 15:45:00,277,152.0,100.0
2023-07-08 15:45:00,278,64.0,50.0
2023-07-08 15:45:00,279,26.343275,0.0
2023-07-08 15:45:00,280,71.0,50.0
2023-07-08 15:45:00,281,30.679516,0.0
2023-07-08 15:45:00,282,74.0,50.0
2023-07-08 15:45:00,283,0.0,0.0
2023-07-08 15:45:00,284,0.0,0.0
2023-07-08 15:45:00,285,0.0,0.0
2023-07-08 15:45:00,286,0.0,0.0
2023-07-08 15:45:00,287,158.0,100.0
2023-07-08 15:45:00,288,73.0,50.0
2023-07-08 15:45:00,289,0.0,0.0
2023-07-08 15:45:00,290,0.0,0.0
2023-07-08 15:45:00,291,0.0,0.0
2023-07-08 15:45:00,292,0.0,0.0
2023-07-08 15:45:00,293,0.0,0.0
2023-07-08 15:45:00,294,0.0,0.0
2023-07-08 15:45:00,299,171.0,123.99823
2023-07-08 15:45:00,300,171.0,123.99823
2023-07-08 15:45:00,301,170.5,123.99823
2023-07-08 15:45:00,302,170.5,123.99823
2023-07-08 15:45:00,303,192.0,132.0
2023-07-08 15:45:00,304,188.0,132.0
2023-07-08 15:45:00,305,310.6297,215.001404
2023-07-08 15:45:00,306,341.0,286.0
2023-07-08 15:45:00,307,297.142395,200.004578
2023-07-08 15:45:00,308,150.0,119.995728
2023-07-08 15:45:00,309,150.0,119.995728
2023-07-08 15:45:00,310,155.0,122.0
2023-07-08 15:45:00,311,154.0,119.995728
2023-07-08 15:45:00,312,154.0,119.995728
2023-07-08 15:45:00,313,159.0,122.0
2023-07-08 15:45:00,314,153.5,119.995728
2023-07-08 15:45:00,315,153.5,119.995728
2023-07-08 15:45:00,316,169.0,122.0
2023-07-08 15:45:00,317,149.5,119.995728
2023-07-08 15:45:00,318,149.5,119.995728
2023-07-08 15:45:00,319,166.0,122.0
2023-07-08 15:45:00,320,0.0,0.0
2023-07-08 15:45:00,321,150.0,122.0
2023-07-08 15:45:00,322,90.0,68.0
2023-07-08 15:45:00,323,160.5,122.0
2023-07-08 15:45:00,324,160.5,122.0
2023-07-08 15:45:00,325,173.0,136.0
2023-07-08 15:45:00,326,136.0,135.0
2023-07-08 15:45:00,327,136.0,135.0
2023-07-08 15:45:00,328,174.0,150.0
2023-07-08 15:45:00,329,0.0,0.0
2023-07-08 15:45:00,330,0.0,0.0
2023-07-08 15:45:00,331,781.588196,644.669189
2023-07-08 15:45:00,332,761.933655,645.706421
2023-07-08 15:45:00,333,0.0,0.0
2023-07-08 15:45:00,334,0.0,0.0
2023-07-08 15:45:00,335,0.0,0.0
2023-07-08 15:45:00,336,0.0,0.0
2023-07-08 15:45:00,337,0.0,0.0
2023-07-08 15:45:00,338,0.0,0.0
2023-07-08 15:45:00,339,0.0,0.0
2023-07-08 15:45:00,340,777.202209,676.2948
2023-07-08 15:45:00,341,766.289429,674.718262
2023-07-08 15:45:00,342,166.0,135.0
2023-07-08 15:45:00,343,0.0,0.0
2023-07-08 15:45:00,344,0.0,0.0
2023-07-08 15:45:00,345,100.0,79.998932
2023-07-08 15:45:00,346,0.0,0.0
2023-07-08 15:45:00,347,0.0,0.0
2023-07-08 15:45:00,348,0.0,0.0
2023-07-08 15:45:00,349,0.0,0.0
2023-07-08 15:45:00,350,0.0,0.0
2023-07-08 15:45:00,351,0.0,0.0
2023-07-08 15:45:00,352,0.0,0.0
2023-07-08 15:45:00,353,0.0,0.0
2023-07-08 15:45:00,354,0.0,0.0
2023-07-08 15:45:00,355,0.0,0.0
2023-07-08 15:45:00,356,0.0,0.0
2023-07-08 15:45:00,357,12.5,10.0
2023-07-08 15:45:00,358,20.0,10.000153
2023-07-08 15:45:00,359,20.0,10.000153
2023-07-08 15:45:00,360,11.0,7.0
2023-07-08 15:45:00,361,0.0,0.0
2023-07-08 15:45:00,362,0.0,0.0
2023-07-08 15:45:00,363,11.0,10.0
2023-07-08 15:45:00,364,0.0,0.0
2023-07-08 15:45:00,365,957.874512,665.0
2023-07-08 15:45:00,366,378.487396,359.922974
2023-07-08 15:45:00,367,379.159668,359.922974
2023-07-08 15:45:00,368,0.0,0.0
2023-07-08 15:45:00,369,0.0,0.0
2023-07-08 15:45:00,370,0.0,0.0
2023-07-08 15:45:00,371,0.0,0.0
2023-07-08 15:45:00,372,0.0,0.0
2023-07-08 15:45:00,373,0.0,0.0
2023-07-08 15:45:00,374,0.0,0.0
2023-07-08 15:45:00,375,0.0,0.0
2023-07-08 15:45:00,376,155.5,153.0
2023-07-08 15:45:00,377,155.5,153.0
2023-07-08 15:45:00,378,146.0,141.0
2023-07-08 15:45:00,379,0.0,0.0
2023-07-08 15:45:00,380,0.0,0.0
2023-07-08 15:45:00,381,0.0,0.0
2023-07-08 15:45:00,382,0.0,0.0
2023-07-08 15:45:00,383,0.0,0.0
2023-07-08 15:45:00,384,0.0,0.0
2023-07-08 15:45:00,385,260.0,181.197571
2023-07-08 15:45:00,386,260.0,181.106018
2023-07-08 15:45:00,387,274.0,202.0
2023-07-08 15:45:00,388,259.5,181.472229
2023-07-08 15:45:00,389,259.5,180.938171
2023-07-08 15:45:00,390,274.0,202.0
2023-07-08 15:45:00,419,281.0,190.002136
2023-07-08 15:45:00,420,281.0,190.002136
2023-07-08 15:45:00,421,265.0,190.002136
2023-07-08 15:45:00,422,0.0,0.0
2023-07-08 15:45:00,423,0.0,0.0
2023-07-08 15:45:00,432,0.0,0.0
2023-07-08 15:45:00,433,373.811707,254.0
2023-07-08 15:45:00,434,261.5,180.013397
2023-07-08 15:45:00,435,261.5,180.013397
2023-07-08 15:45:00,436,264.5,180.013397
2023-07-08 15:45:00,437,264.5,180.013397
2023-07-08 15:45:00,438,264.0,208.0
2023-07-08 15:45:00,439,268.0,208.0
2023-07-08 15:45:00,440,152.0,120.0
2023-07-08 15:45:00,441,152.0,120.0
2023-07-08 15:45:00,442,168.0,120.0
2023-07-08 15:45:00,443,0.0,0.0
2023-07-08 15:45:00,444,0.0,0.0
2023-07-08 15:45:00,450,213.0,209.0
2023-07-08 15:45:00,451,82.0,82.0
2023-07-08 15:45:00,452,233.0,229.0
2023-07-08 15:45:00,453,112.0,112.0
2023-07-08 15:45:00,459,384.501068,264.399994
2023-07-08 15:45:00,467,12.0,5.000153
2023-07-08 15:45:00,468,12.0,4.000366
2023-07-08 15:45:00,469,5.000153,1.600391
2023-07-08 15:45:00,471,0.0,0.0
2023-07-08 15:45:00,472,213.0,180.0
2023-07-08 15:45:00,473,125.0,90.0
2023-07-08 15:45:00,474,215.0,180.0
2023-07-08 15:45:00,475,125.0,90.0
2023-07-08 15:45:00,477,241.5,164.0
2023-07-08 15:45:00,478,241.5,164.0
2023-07-08 15:45:00,479,250.0,163.986282
2023-07-08 15:45:00,480,239.5,164.0
2023-07-08 15:45:00,481,239.5,164.0
2023-07-08 15:45:00,482,247.0,163.986282
2023-07-08 15:45:00,485,44.0,18.001099
2023-07-08 15:45:00,486,0.0,0.0
2023-07-08 15:45:00,487,0.0,0.0
2023-07-08 15:45:00,488,19.999924,13.000565
2023-07-08 15:45:00,489,1000.0,795.0
2023-07-08 15:45:00,490,1001.0,795.0
2023-07-08 15:45:00,491,969.0,791.0
2023-07-08 15:45:00,492,968.0,786.0
2023-07-08 15:45:00,493,995.0,795.0
2023-07-08 15:45:00,494,993.0,795.0
2023-07-08 15:45:00,495,300.0,200.0
2023-07-08 15:45:00,496,0.0,0.0
2023-07-08 15:45:00,497,0.0,0.0
2023-07-08 15:45:00,498,0.0,0.0
2023-07-08 15:45:00,499,343.0,265.0
2023-07-08 15:45:00,501,276.0,158.003479
2023-07-08 15:45:00,502,158.0,158.0
2023-07-08 15:45:00,503,285.0,200.0
2023-07-08 15:45:00,507,0.0,0.0
2023-07-08 15:45:00,508,0.0,0.0
2023-07-08 15:45:00,511,0.0,0.0
2023-07-08 15:45:00,512,0.0,0.0
2023-07-08 15:45:00,513,321.0,150.0
2023-07-08 15:45:00,514,138.0,120.0
2023-07-08 15:45:00,516,0.0,0.0
2023-07-08 15:45:00,521,939.0,756.981323
2023-07-08 15:45:00,522,939.0,744.278442
2023-07-08 15:45:00,523,0.0,0.0
2023-07-08 15:45:00,524,0.0,0.0
2023-07-08 15:45:00,525,0.0,0.0
2023-07-08 15:45:00,526,259.0,131.0
2023-07-08 15:45:00,527,1357.0,1058.099976
2023-07-08 15:45:00,528,0.0,0.0
2023-07-08 15:45:00,529,0.0,0.0
2023-07-08 15:45:00,530,707.269226,577.0
2023-07-08 15:45:00,533,0.0,0.0
2023-07-08 15:45:00,534,0.0,0.0
2023-07-08 15:45:00,535,0.0,0.0
2023-07-08 15:45:00,536,0.0,0.0
2023-07-08 15:45:00,537,0.0,0.0
2023-07-08 15:45:00,538,0.0,0.0
2023-07-08 15:45:00,539,0.0,0.0
2023-07-08 15:45:00,540,0.0,0.0
2023-07-08 15:45:00,541,84.0,50.0
2023-07-08 15:45:00,542,5.269494,0.0
2023-07-08 15:45:00,544,0.0,0.0
2023-07-08 15:45:00,545,1012.0,795.0
2023-07-08 15:45:00,546,357.0,200.0
2023-07-08 15:45:00,547,0.0,0.0
2023-07-08 15:45:00,548,163.0,126.0
2023-07-08 15:45:00,549,0.0,0.0
2023-07-08 15:45:00,550,0.0,0.0
2023-07-08 15:45:00,552,0.0,0.0
2023-07-08 15:45:00,553,0.0,0.0
2023-07-08 15:50:00,1,0.0,0.0
2023-07-08 15:50:00,2,0.0,0.0
2023-07-08 15:50:00,3,0.0,0.0
2023-07-08 15:50:00,4,415.117035,364.991486
2023-07-08 15:50:00,5,399.799835,364.991486
2023-07-08 15:50:00,6,0.0,0.0
2023-07-08 15:50:00,7,407.819855,364.991486
2023-07-08 15:50:00,8,0.0,0.0
2023-07-08 15:50:00,9,440.878937,364.917023
2023-07-08 15:50:00,10,0.0,0.0
2023-07-08 15:50:00,11,350.0,200.0
2023-07-08 15:50:00,12,0.0,0.0
2023-07-08 15:50:00,15,425.525757,395.716797
2023-07-08 15:50:00,16,0.0,0.0
2023-07-08 15:50:00,17,0.0,0.0
2023-07-08 15:50:00,18,394.213654,380.018097
2023-07-08 15:50:00,27,615.0,615.0
2023-07-08 15:50:00,28,612.0,612.0
2023-07-08 15:50:00,29,612.0,612.0
2023-07-08 15:50:00,33,0.0,0.0
2023-07-08 15:50:00,36,1000.0,795.0
2023-07-08 15:50:00,37,993.0,795.0
2023-07-08 15:50:00,43,351.0,267.0
2023-07-08 15:50:00,46,445.009064,445.009064
2023-07-08 15:50:00,47,0.0,0.0
2023-07-08 15:50:00,48,0.0,0.0
2023-07-08 15:50:00,49,461.911316,410.046295
2023-07-08 15:50:00,50,463.0,405.012726
2023-07-08 15:50:00,51,463.0,405.012726
2023-07-08 15:50:00,52,0.0,0.0
2023-07-08 15:50:00,53,0.0,0.0
2023-07-08 15:50:00,54,0.0,0.0
2023-07-08 15:50:00,55,0.0,0.0
2023-07-08 15:50:00,56,0.0,0.0
2023-07-08 15:50:00,57,0.0,0.0
2023-07-08 15:50:00,58,0.0,0.0
2023-07-08 15:50:00,59,0.0,0.0
2023-07-08 15:50:00,60,0.0,0.0
2023-07-08 15:50:00,61,459.774475,359.774475
2023-07-08 15:50:00,62,0.0,0.0
2023-07-08 15:50:00,63,0.0,0.0
2023-07-08 15:50:00,64,324.697327,280.014557
2023-07-08 15:50:00,65,0.0,0.0
2023-07-08 15:50:00,66,429.337799,376.298615
2023-07-08 15:50:00,67,395.342194,388.696686
2023-07-08 15:50:00,68,0.0,0.0
2023-07-08 15:50:00,69,800.172363,670.163574
2023-07-08 15:50:00,70,930.0,718.670105
2023-07-08 15:50:00,71,43.5,25.002136
2023-07-08 15:50:00,72,43.5,25.002136
2023-07-08 15:50:00,73,0.0,0.0
2023-07-08 15:50:00,74,0.0,0.0
2023-07-08 15:50:00,75,0.0,0.0
2023-07-08 15:50:00,76,0.0,0.0
2023-07-08 15:50:00,77,0.0,0.0
2023-07-08 15:50:00,78,157.0,110.005325
2023-07-08 15:50:00,79,157.0,110.005325
2023-07-08 15:50:00,80,155.0,130.0
2023-07-08 15:50:00,83,430.517059,366.502167
2023-07-08 15:50:00,84,0.0,0.0
2023-07-08 15:50:00,85,403.368683,320.0
2023-07-08 15:50:00,86,0.0,0.0
2023-07-08 15:50:00,87,0.0,0.0
2023-07-08 15:50:00,88,396.779602,329.757294
2023-07-08 15:50:00,89,380.018097,310.018097
2023-07-08 15:50:00,90,380.018097,320.011017
2023-07-08 15:50:00,91,0.0,0.0
2023-07-08 15:50:00,92,918.022827,746.662842
2023-07-08 15:50:00,95,0.0,0.0
2023-07-08 15:50:00,96,160.0,120.0
2023-07-08 15:50:00,97,164.0,112.080215
2023-07-08 15:50:00,98,164.0,112.0
2023-07-08 15:50:00,99,345.484955,249.0
2023-07-08 15:50:00,100,0.0,0.0
2023-07-08 15:50:00,101,0.0,0.0
2023-07-08 15:50:00,102,0.0,0.0
2023-07-08 15:50:00,103,0.0,0.0
2023-07-08 15:50:00,104,0.0,0.0
2023-07-08 15:50:00,105,0.0,0.0
2023-07-08 15:50:00,106,0.0,0.0
2023-07-08 15:50:00,107,0.0,0.0
2023-07-08 15:50:00,108,0.0,0.0
2023-07-08 15:50:00,112,0.0,0.0
2023-07-08 15:50:00,113,36.0,36.0
2023-07-08 15:50:00,114,9.0,9.0
2023-07-08 15:50:00,115,0.0,0.0
2023-07-08 15:50:00,116,899.159241,750.045654
2023-07-08 15:50:00,117,0.0,0.0
2023-07-08 15:50:00,118,100.0,60.000153
2023-07-08 15:50:00,119,100.0,60.000153
2023-07-08 15:50:00,120,0.0,0.0
2023-07-08 15:50:00,126,0.0,0.0
2023-07-08 15:50:00,127,0.0,0.0
2023-07-08 15:50:00,128,995.0,750.0
2023-07-08 15:50:00,129,992.0,750.0
2023-07-08 15:50:00,130,0.0,0.0
2023-07-08 15:50:00,131,986.0,718.0
2023-07-08 15:50:00,132,944.0,758.0
2023-07-08 15:50:00,133,966.0,755.0
2023-07-08 15:50:00,134,0.0,0.0
2023-07-08 15:50:00,135,291.0,227.891571
2023-07-08 15:50:00,136,156.5,109.996994
2023-07-08 15:50:00,137,156.5,109.996994
2023-07-08 15:50:00,138,181.0,121.0
2023-07-08 15:50:00,139,283.5,197.0
2023-07-08 15:50:00,140,283.5,197.0
2023-07-08 15:50:00,141,272.0,188.0
2023-07-08 15:50:00,142,164.0,88.0
2023-07-08 15:50:00,143,164.0,88.907463
2023-07-08 15:50:00,144,180.0,104.0
2023-07-08 15:50:00,145,161.5,88.436272
2023-07-08 15:50:00,146,161.5,88.436272
2023-07-08 15:50:00,147,176.0,104.0
2023-07-08 15:50:00,150,0.0,0.0
2023-07-08 15:50:00,151,0.0,0.0
2023-07-08 15:50:00,152,0.0,0.0
2023-07-08 15:50:00,153,0.0,0.0
2023-07-08 15:50:00,154,230.0,134.0
2023-07-08 15:50:00,155,120.0,67.0
2023-07-08 15:50:00,156,377.0,350.0
2023-07-08 15:50:00,158,0.0,0.0
2023-07-08 15:50:00,159,0.0,0.0
2023-07-08 15:50:00,160,0.0,0.0
2023-07-08 15:50:00,161,0.0,0.0
2023-07-08 15:50:00,162,0.0,0.0
2023-07-08 15:50:00,166,0.0,0.0
2023-07-08 15:50:00,167,0.0,0.0
2023-07-08 15:50:00,168,0.0,0.0
2023-07-08 15:50:00,169,0.0,0.0
2023-07-08 15:50:00,170,0.0,0.0
2023-07-08 15:50:00,171,0.0,0.0
2023-07-08 15:50:00,172,0.0,0.0
2023-07-08 15:50:00,173,0.0,0.0
2023-07-08 15:50:00,174,0.0,0.0
2023-07-08 15:50:00,175,282.402985,162.0
2023-07-08 15:50:00,176,286.160614,162.0
2023-07-08 15:50:00,177,296.0,216.0
2023-07-08 15:50:00,178,149.0,115.997803
2023-07-08 15:50:00,179,149.0,115.997803
2023-07-08 15:50:00,180,179.0,124.0
2023-07-08 15:50:00,181,0.0,0.0
2023-07-08 15:50:00,182,0.0,0.0
2023-07-08 15:50:00,183,0.0,0.0
2023-07-08 15:50:00,184,149.5,115.997803
2023-07-08 15:50:00,185,149.5,115.997803
2023-07-08 15:50:00,186,178.0,122.0
2023-07-08 15:50:00,187,154.5,119.995728
2023-07-08 15:50:00,188,154.5,119.995728
2023-07-08 15:50:00,189,178.0,120.0
2023-07-08 15:50:00,190,1000.0,795.0
2023-07-08 15:50:00,191,1001.0,795.0
2023-07-08 15:50:00,193,0.0,0.0
2023-07-08 15:50:00,194,0.0,0.0
2023-07-08 15:50:00,195,0.0,0.0
2023-07-08 15:50:00,196,35.0,35.0
2023-07-08 15:50:00,197,0.0,0.0
2023-07-08 15:50:00,198,0.0,0.0
2023-07-08 15:50:00,200,0.0,0.0
2023-07-08 15:50:00,207,0.0,0.0
2023-07-08 15:50:00,208,0.0,0.0
2023-07-08 15:50:00,209,0.0,0.0
2023-07-08 15:50:00,210,0.0,0.0
2023-07-08 15:50:00,211,0.0,0.0
2023-07-08 15:50:00,212,0.0,0.0
2023-07-08 15:50:00,213,0.0,0.0
2023-07-08 15:50:00,214,0.0,0.0
2023-07-08 15:50:00,215,0.0,0.0
2023-07-08 15:50:00,216,0.0,0.0
2023-07-08 15:50:00,217,22.0,20.99826
2023-07-08 15:50:00,218,22.0,20.99826
2023-07-08 15:50:00,219,22.0,20.99826
2023-07-08 15:50:00,220,22.0,20.99826
2023-07-08 15:50:00,231,0.0,0.0
2023-07-08 15:50:00,232,0.0,0.0
2023-07-08 15:50:00,233,0.0,0.0
2023-07-08 15:50:00,234,0.0,0.0
2023-07-08 15:50:00,237,0.0,0.0
2023-07-08 15:50:00,238,0.0,0.0
2023-07-08 15:50:00,240,270.0,200.0
2023-07-08 15:50:00,241,139.0,100.0
2023-07-08 15:50:00,242,59.0,59.0
2023-07-08 15:50:00,243,0.0,0.0
2023-07-08 15:50:00,244,165.0,116.867584
2023-07-08 15:50:00,247,70.0,69.0
2023-07-08 15:50:00,248,65.0,26.5
2023-07-08 15:50:00,249,148.5,99.498901
2023-07-08 15:50:00,250,0.0,0.0
2023-07-08 15:50:00,251,148.5,99.590454
2023-07-08 15:50:00,252,180.0,130.0
2023-07-08 15:50:00,253,99.0,77.0
2023-07-08 15:50:00,254,39.0,34.500183
2023-07-08 15:50:00,255,234.5,167.0
2023-07-08 15:50:00,256,234.5,167.0
2023-07-08 15:50:00,257,258.0,216.0
2023-07-08 15:50:00,258,241.5,165.0
2023-07-08 15:50:00,259,241.5,165.0
2023-07-08 15:50:00,260,246.0,212.0
2023-07-08 15:50:00,264,10.000229,5.000229
2023-07-08 15:50:00,265,10.000229,5.000229
2023-07-08 15:50:00,266,0.0,0.0
2023-07-08 15:50:00,267,0.0,0.0
2023-07-08 15:50:00,268,222.0,131.0
2023-07-08 15:50:00,269,222.0,131.0
2023-07-08 15:50:00,270,234.0,131.0
2023-07-08 15:50:00,271,84.323059,75.0
2023-07-08 15:50:00,272,84.822235,75.0
2023-07-08 15:50:00,273,0.0,0.0
2023-07-08 15:50:00,274,101.0,75.0
2023-07-08 15:50:00,275,28.649714,0.0
2023-07-08 15:50:00,276,76.0,50.0
2023-07-08 15:50:00,277,152.0,100.0
2023-07-08 15:50:00,278,64.0,50.0
2023-07-08 15:50:00,279,26.326214,0.0
2023-07-08 15:50:00,280,71.0,50.0
2023-07-08 15:50:00,281,30.66242,0.0
2023-07-08 15:50:00,282,74.0,50.0
2023-07-08 15:50:00,283,0.0,0.0
2023-07-08 15:50:00,284,0.0,0.0
2023-07-08 15:50:00,285,0.0,0.0
2023-07-08 15:50:00,286,0.0,0.0
2023-07-08 15:50:00,287,158.0,100.0
2023-07-08 15:50:00,288,73.0,50.0
2023-07-08 15:50:00,289,0.0,0.0
2023-07-08 15:50:00,290,0.0,0.0
2023-07-08 15:50:00,291,0.0,0.0
2023-07-08 15:50:00,292,0.0,0.0
2023-07-08 15:50:00,293,0.0,0.0
2023-07-08 15:50:00,294,0.0,0.0
2023-07-08 15:50:00,299,171.0,123.99823
2023-07-08 15:50:00,300,171.0,123.99823
2023-07-08 15:50:00,301,170.5,123.99823
2023-07-08 15:50:00,302,170.5,123.99823
2023-07-08 15:50:00,303,192.0,132.0
2023-07-08 15:50:00,304,188.0,132.0
2023-07-08 15:50:00,305,310.633972,215.001404
2023-07-08 15:50:00,306,341.0,286.0
2023-07-08 15:50:00,307,296.89743,200.004578
2023-07-08 15:50:00,308,150.0,119.995728
2023-07-08 15:50:00,309,150.0,119.995728
2023-07-08 15:50:00,310,155.0,122.0
2023-07-08 15:50:00,311,154.0,119.995728
2023-07-08 15:50:00,312,154.0,119.995728
2023-07-08 15:50:00,313,159.0,122.0
2023-07-08 15:50:00,314,153.5,119.995728
2023-07-08 15:50:00,315,153.5,119.995728
2023-07-08 15:50:00,316,169.0,122.0
2023-07-08 15:50:00,317,149.5,119.995728
2023-07-08 15:50:00,318,149.5,119.995728
2023-07-08 15:50:00,319,166.0,122.0
2023-07-08 15:50:00,320,0.0,0.0
2023-07-08 15:50:00,321,150.0,122.0
2023-07-08 15:50:00,322,90.0,68.0
2023-07-08 15:50:00,323,160.5,122.0
2023-07-08 15:50:00,324,160.5,122.0
2023-07-08 15:50:00,325,173.0,136.0
2023-07-08 15:50:00,326,136.0,135.0
2023-07-08 15:50:00,327,136.0,135.0
2023-07-08 15:50:00,328,174.0,150.0
2023-07-08 15:50:00,329,0.0,0.0
2023-07-08 15:50:00,330,0.0,0.0
2023-07-08 15:50:00,331,784.547363,644.669189
2023-07-08 15:50:00,332,777.18103,645.664917
2023-07-08 15:50:00,333,0.0,0.0
2023-07-08 15:50:00,334,0.0,0.0
2023-07-08 15:50:00,335,0.0,0.0
2023-07-08 15:50:00,336,0.0,0.0
2023-07-08 15:50:00,337,0.0,0.0
2023-07-08 15:50:00,338,0.0,0.0
2023-07-08 15:50:00,339,0.0,0.0
2023-07-08 15:50:00,340,778.212158,675.962891
2023-07-08 15:50:00,341,788.099365,674.386475
2023-07-08 15:50:00,342,166.0,135.0
2023-07-08 15:50:00,343,0.0,0.0
2023-07-08 15:50:00,344,0.0,0.0
2023-07-08 15:50:00,345,100.0,79.998932
2023-07-08 15:50:00,346,0.0,0.0
2023-07-08 15:50:00,347,0.0,0.0
2023-07-08 15:50:00,348,0.0,0.0
2023-07-08 15:50:00,349,0.0,0.0
2023-07-08 15:50:00,350,0.0,0.0
2023-07-08 15:50:00,351,0.0,0.0
2023-07-08 15:50:00,352,0.0,0.0
2023-07-08 15:50:00,353,0.0,0.0
2023-07-08 15:50:00,354,0.0,0.0
2023-07-08 15:50:00,355,0.0,0.0
2023-07-08 15:50:00,356,0.0,0.0
2023-07-08 15:50:00,357,12.5,10.0
2023-07-08 15:50:00,358,20.0,10.000153
2023-07-08 15:50:00,359,20.0,10.000153
2023-07-08 15:50:00,360,11.0,7.0
2023-07-08 15:50:00,361,0.0,0.0
2023-07-08 15:50:00,362,0.0,0.0
2023-07-08 15:50:00,363,11.0,10.0
2023-07-08 15:50:00,364,0.0,0.0
2023-07-08 15:50:00,365,957.874512,665.0
2023-07-08 15:50:00,366,378.487396,359.922974
2023-07-08 15:50:00,367,379.159668,359.922974
2023-07-08 15:50:00,368,0.0,0.0
2023-07-08 15:50:00,369,0.0,0.0
2023-07-08 15:50:00,370,0.0,0.0
2023-07-08 15:50:00,371,0.0,0.0
2023-07-08 15:50:00,372,0.0,0.0
2023-07-08 15:50:00,373,0.0,0.0
2023-07-08 15:50:00,374,0.0,0.0
2023-07-08 15:50:00,375,0.0,0.0
2023-07-08 15:50:00,376,155.5,153.0
2023-07-08 15:50:00,377,155.5,153.0
2023-07-08 15:50:00,378,146.0,141.0
2023-07-08 15:50:00,379,0.0,0.0
2023-07-08 15:50:00,380,0.0,0.0
2023-07-08 15:50:00,381,0.0,0.0
2023-07-08 15:50:00,382,0.0,0.0
2023-07-08 15:50:00,383,0.0,0.0
2023-07-08 15:50:00,384,0.0,0.0
2023-07-08 15:50:00,385,260.0,181.273865
2023-07-08 15:50:00,386,260.0,182.067322
2023-07-08 15:50:00,387,274.0,202.0
2023-07-08 15:50:00,388,259.5,181.472229
2023-07-08 15:50:00,389,259.5,180.938171
2023-07-08 15:50:00,390,274.0,202.0
2023-07-08 15:50:00,419,281.0,190.002136
2023-07-08 15:50:00,420,281.0,190.002136
2023-07-08 15:50:00,421,265.0,190.002136
2023-07-08 15:50:00,422,0.0,0.0
2023-07-08 15:50:00,423,0.0,0.0
2023-07-08 15:50:00,432,0.0,0.0
2023-07-08 15:50:00,433,374.292389,254.0
2023-07-08 15:50:00,434,261.5,180.013397
2023-07-08 15:50:00,435,261.5,180.013397
2023-07-08 15:50:00,436,264.5,180.013397
2023-07-08 15:50:00,437,264.5,180.013397
2023-07-08 15:50:00,438,264.0,208.0
2023-07-08 15:50:00,439,268.0,208.0
2023-07-08 15:50:00,440,152.0,120.0
2023-07-08 15:50:00,441,152.0,120.0
2023-07-08 15:50:00,442,168.0,120.0
2023-07-08 15:50:00,443,0.0,0.0
2023-07-08 15:50:00,444,0.0,0.0
2023-07-08 15:50:00,450,213.0,209.0
2023-07-08 15:50:00,451,82.0,82.0
2023-07-08 15:50:00,452,233.0,229.0
2023-07-08 15:50:00,453,112.0,112.0
2023-07-08 15:50:00,459,384.534027,264.399994
2023-07-08 15:50:00,467,12.0,5.000153
2023-07-08 15:50:00,468,12.0,4.000366
2023-07-08 15:50:00,469,5.000153,1.600391
2023-07-08 15:50:00,471,0.0,0.0
2023-07-08 15:50:00,472,213.0,180.0
2023-07-08 15:50:00,473,125.0,90.0
2023-07-08 15:50:00,474,215.0,180.0
2023-07-08 15:50:00,475,125.0,90.0
2023-07-08 15:50:00,477,241.5,164.0
2023-07-08 15:50:00,478,241.5,164.0
2023-07-08 15:50:00,479,250.0,163.986282
2023-07-08 15:50:00,480,239.5,164.0
2023-07-08 15:50:00,481,239.5,164.0
2023-07-08 15:50:00,482,247.0,163.986282
2023-07-08 15:50:00,485,44.0,18.001099
2023-07-08 15:50:00,486,0.0,0.0
2023-07-08 15:50:00,487,0.0,0.0
2023-07-08 15:50:00,488,19.999924,13.000565
2023-07-08 15:50:00,489,1000.0,795.0
2023-07-08 15:50:00,490,1001.0,795.0
2023-07-08 15:50:00,491,969.0,791.0
2023-07-08 15:50:00,492,968.0,786.0
2023-07-08 15:50:00,493,995.0,795.0
2023-07-08 15:50:00,494,993.0,795.0
2023-07-08 15:50:00,495,300.0,200.0
2023-07-08 15:50:00,496,0.0,0.0
2023-07-08 15:50:00,497,0.0,0.0
2023-07-08 15:50:00,498,0.0,0.0
2023-07-08 15:50:00,499,343.0,265.0
2023-07-08 15:50:00,501,276.0,158.003479
2023-07-08 15:50:00,502,159.251709,159.251709
2023-07-08 15:50:00,503,285.0,200.0
2023-07-08 15:50:00,507,0.0,0.0
2023-07-08 15:50:00,508,0.0,0.0
2023-07-08 15:50:00,511,0.0,0.0
2023-07-08 15:50:00,512,0.0,0.0
2023-07-08 15:50:00,513,321.0,150.0
2023-07-08 15:50:00,514,138.0,120.0
2023-07-08 15:50:00,516,0.0,0.0
2023-07-08 15:50:00,521,939.0,769.973999
2023-07-08 15:50:00,522,939.0,761.87146
2023-07-08 15:50:00,523,0.0,0.0
2023-07-08 15:50:00,524,0.0,0.0
2023-07-08 15:50:00,525,0.0,0.0
2023-07-08 15:50:00,526,259.0,131.0
2023-07-08 15:50:00,527,1357.0,1058.099976
2023-07-08 15:50:00,528,0.0,0.0
2023-07-08 15:50:00,529,0.0,0.0
2023-07-08 15:50:00,530,707.269226,577.0
2023-07-08 15:50:00,533,0.0,0.0
2023-07-08 15:50:00,534,0.0,0.0
2023-07-08 15:50:00,535,0.0,0.0
2023-07-08 15:50:00,536,0.0,0.0
2023-07-08 15:50:00,537,0.0,0.0
2023-07-08 15:50:00,538,0.0,0.0
2023-07-08 15:50:00,539,0.0,0.0
2023-07-08 15:50:00,540,0.0,0.0
2023-07-08 15:50:00,541,84.0,50.0
2023-07-08 15:50:00,542,5.241558,0.0
2023-07-08 15:50:00,544,0.0,0.0
2023-07-08 15:50:00,545,1012.0,795.0
2023-07-08 15:50:00,546,357.0,200.0
2023-07-08 15:50:00,547,0.0,0.0
2023-07-08 15:50:00,548,163.0,126.0
2023-07-08 15:50:00,549,0.0,0.0
2023-07-08 15:50:00,550,0.0,0.0
2023-07-08 15:50:00,552,0.0,0.0
2023-07-08 15:50:00,553,0.0,0.0
2023-07-08 15:55:00,1,0.0,0.0
2023-07-08 15:55:00,2,0.0,0.0
2023-07-08 15:55:00,3,0.0,0.0
2023-07-08 15:55:00,4,421.520569,364.991486
2023-07-08 15:55:00,5,418.503784,364.991486
2023-07-08 15:55:00,6,0.0,0.0
2023-07-08 15:55:00,7,419.993042,364.991486
2023-07-08 15:55:00,8,0.0,0.0
2023-07-08 15:55:00,9,443.154236,364.892242
2023-07-08 15:55:00,10,0.0,0.0
2023-07-08 15:55:00,11,350.0,200.0
2023-07-08 15:55:00,12,0.0,0.0
2023-07-08 15:55:00,15,427.2883,395.80835
2023-07-08 15:55:00,16,0.0,0.0
2023-07-08 15:55:00,17,0.0,0.0
2023-07-08 15:55:00,18,405.262482,380.018097
2023-07-08 15:55:00,27,615.0,615.0
2023-07-08 15:55:00,28,612.0,612.0
2023-07-08 15:55:00,29,612.0,612.0
2023-07-08 15:55:00,33,0.0,0.0
2023-07-08 15:55:00,36,1000.0,795.0
2023-07-08 15:55:00,37,993.0,795.0
2023-07-08 15:55:00,43,351.0,267.0
2023-07-08 15:55:00,46,472.899048,445.009064
2023-07-08 15:55:00,47,0.0,0.0
2023-07-08 15:55:00,48,0.0,0.0
2023-07-08 15:55:00,49,462.739014,410.046295
2023-07-08 15:55:00,50,463.0,405.012726
2023-07-08 15:55:00,51,463.0,405.012726
2023-07-08 15:55:00,52,0.0,0.0
2023-07-08 15:55:00,53,0.0,0.0
2023-07-08 15:55:00,54,0.0,0.0
2023-07-08 15:55:00,55,0.0,0.0
2023-07-08 15:55:00,56,0.0,0.0
2023-07-08 15:55:00,57,0.0,0.0
2023-07-08 15:55:00,58,0.0,0.0
2023-07-08 15:55:00,59,0.0,0.0
2023-07-08 15:55:00,60,0.0,0.0
2023-07-08 15:55:00,61,463.0,364.969604
2023-07-08 15:55:00,62,0.0,0.0
2023-07-08 15:55:00,63,0.0,0.0
2023-07-08 15:55:00,64,333.880493,280.014557
2023-07-08 15:55:00,65,0.0,0.0
2023-07-08 15:55:00,66,429.337799,376.298615
2023-07-08 15:55:00,67,395.342194,388.696686
2023-07-08 15:55:00,68,0.0,0.0
2023-07-08 15:55:00,69,800.172363,670.049072
2023-07-08 15:55:00,70,930.0,730.200684
2023-07-08 15:55:00,71,43.5,25.002136
2023-07-08 15:55:00,72,43.5,25.002136
2023-07-08 15:55:00,73,0.0,0.0
2023-07-08 15:55:00,74,0.0,0.0
2023-07-08 15:55:00,75,0.0,0.0
2023-07-08 15:55:00,76,0.0,0.0
2023-07-08 15:55:00,77,0.0,0.0
2023-07-08 15:55:00,78,157.0,110.005325
2023-07-08 15:55:00,79,157.0,110.005325
2023-07-08 15:55:00,80,155.0,130.0
2023-07-08 15:55:00,83,430.517059,405.496918
2023-07-08 15:55:00,84,0.0,0.0
2023-07-08 15:55:00,85,446.247681,346.247681
2023-07-08 15:55:00,86,0.0,0.0
2023-07-08 15:55:00,87,0.0,0.0
2023-07-08 15:55:00,88,414.292542,329.732513
2023-07-08 15:55:00,89,380.018097,310.018097
2023-07-08 15:55:00,90,380.018097,320.011017
2023-07-08 15:55:00,91,0.0,0.0
2023-07-08 15:55:00,92,918.022827,746.662842
2023-07-08 15:55:00,95,0.0,0.0
2023-07-08 15:55:00,96,160.0,120.0
2023-07-08 15:55:00,97,164.0,112.080215
2023-07-08 15:55:00,98,164.0,112.0
2023-07-08 15:55:00,99,346.123535,249.0
2023-07-08 15:55:00,100,0.0,0.0
2023-07-08 15:55:00,101,0.0,0.0
2023-07-08 15:55:00,102,0.0,0.0
2023-07-08 15:55:00,103,0.0,0.0
2023-07-08 15:55:00,104,0.0,0.0
2023-07-08 15:55:00,105,0.0,0.0
2023-07-08 15:55:00,106,0.0,0.0
2023-07-08 15:55:00,107,0.0,0.0
2023-07-08 15:55:00,108,0.0,0.0
2023-07-08 15:55:00,112,0.0,0.0
2023-07-08 15:55:00,113,36.0,36.0
2023-07-08 15:55:00,114,9.0,9.0
2023-07-08 15:55:00,115,0.0,0.0
2023-07-08 15:55:00,116,910.254883,750.045654
2023-07-08 15:55:00,117,0.0,0.0
2023-07-08 15:55:00,118,100.0,60.000153
2023-07-08 15:55:00,119,100.0,60.000153
2023-07-08 15:55:00,120,0.0,0.0
2023-07-08 15:55:00,126,0.0,0.0
2023-07-08 15:55:00,127,0.0,0.0
2023-07-08 15:55:00,128,995.0,750.0
2023-07-08 15:55:00,129,992.0,750.0
2023-07-08 15:55:00,130,0.0,0.0
2023-07-08 15:55:00,131,986.0,718.0
2023-07-08 15:55:00,132,944.0,758.0
2023-07-08 15:55:00,133,966.0,755.0
2023-07-08 15:55:00,134,0.0,0.0
2023-07-08 15:55:00,135,291.0,235.717621
2023-07-08 15:55:00,136,156.5,109.996994
2023-07-08 15:55:00,137,156.5,109.996994
2023-07-08 15:55:00,138,181.0,121.0
2023-07-08 15:55:00,139,283.5,197.0
2023-07-08 15:55:00,140,283.5,197.0
2023-07-08 15:55:00,141,272.0,188.0
2023-07-08 15:55:00,142,164.0,88.0
2023-07-08 15:55:00,143,164.0,89.143059
2023-07-08 15:55:00,144,180.0,104.0
2023-07-08 15:55:00,145,161.5,88.436272
2023-07-08 15:55:00,146,161.5,88.436272
2023-07-08 15:55:00,147,176.0,104.0
2023-07-08 15:55:00,150,0.0,0.0
2023-07-08 15:55:00,151,0.0,0.0
2023-07-08 15:55:00,152,0.0,0.0
2023-07-08 15:55:00,153,0.0,0.0
2023-07-08 15:55:00,154,230.0,134.0
2023-07-08 15:55:00,155,120.0,67.0
2023-07-08 15:55:00,156,377.0,350.0
2023-07-08 15:55:00,158,0.0,0.0
2023-07-08 15:55:00,159,0.0,0.0
2023-07-08 15:55:00,160,0.0,0.0
2023-07-08 15:55:00,161,0.0,0.0
2023-07-08 15:55:00,162,0.0,0.0
2023-07-08 15:55:00,166,0.0,0.0
2023-07-08 15:55:00,167,0.0,0.0
2023-07-08 15:55:00,168,0.0,0.0
2023-07-08 15:55:00,169,0.0,0.0
2023-07-08 15:55:00,170,0.0,0.0
2023-07-08 15:55:00,171,0.0,0.0
2023-07-08 15:55:00,172,0.0,0.0
2023-07-08 15:55:00,173,0.0,0.0
2023-07-08 15:55:00,174,0.0,0.0
2023-07-08 15:55:00,175,282.402985,162.0
2023-07-08 15:55:00,176,286.160614,162.0
2023-07-08 15:55:00,177,296.0,216.0
2023-07-08 15:55:00,178,149.0,115.997803
2023-07-08 15:55:00,179,149.0,115.997803
2023-07-08 15:55:00,180,179.0,124.0
2023-07-08 15:55:00,181,0.0,0.0
2023-07-08 15:55:00,182,0.0,0.0
2023-07-08 15:55:00,183,0.0,0.0
2023-07-08 15:55:00,184,149.5,115.997803
2023-07-08 15:55:00,185,149.5,115.997803
2023-07-08 15:55:00,186,178.0,122.0
2023-07-08 15:55:00,187,154.5,119.995728
2023-07-08 15:55:00,188,154.5,119.995728
2023-07-08 15:55:00,189,178.0,120.0
2023-07-08 15:55:00,190,1000.0,795.0
2023-07-08 15:55:00,191,1001.0,795.0
2023-07-08 15:55:00,193,0.0,0.0
2023-07-08 15:55:00,194,0.0,0.0
2023-07-08 15:55:00,195,0.0,0.0
2023-07-08 15:55:00,196,35.0,35.0
2023-07-08 15:55:00,197,0.0,0.0
2023-07-08 15:55:00,198,0.0,0.0
2023-07-08 15:55:00,200,0.0,0.0
2023-07-08 15:55:00,207,0.0,0.0
2023-07-08 15:55:00,208,0.0,0.0
2023-07-08 15:55:00,209,0.0,0.0
2023-07-08 15:55:00,210,0.0,0.0
2023-07-08 15:55:00,211,0.0,0.0
2023-07-08 15:55:00,212,0.0,0.0
2023-07-08 15:55:00,213,0.0,0.0
2023-07-08 15:55:00,214,0.0,0.0
2023-07-08 15:55:00,215,0.0,0.0
2023-07-08 15:55:00,216,0.0,0.0
2023-07-08 15:55:00,217,22.0,20.99826
2023-07-08 15:55:00,218,22.0,20.99826
2023-07-08 15:55:00,219,22.0,20.99826
2023-07-08 15:55:00,220,22.0,20.99826
2023-07-08 15:55:00,231,0.0,0.0
2023-07-08 15:55:00,232,0.0,0.0
2023-07-08 15:55:00,233,0.0,0.0
2023-07-08 15:55:00,234,0.0,0.0
2023-07-08 15:55:00,237,0.0,0.0
2023-07-08 15:55:00,238,0.0,0.0
2023-07-08 15:55:00,240,270.0,200.0
2023-07-08 15:55:00,241,139.0,100.0
2023-07-08 15:55:00,242,59.0,59.0
2023-07-08 15:55:00,243,0.0,0.0
2023-07-08 15:55:00,244,165.0,116.867584
2023-07-08 15:55:00,247,70.0,69.0
2023-07-08 15:55:00,248,65.0,26.5
2023-07-08 15:55:00,249,148.5,99.498901
2023-07-08 15:55:00,250,0.0,0.0
2023-07-08 15:55:00,251,148.5,99.498901
2023-07-08 15:55:00,252,180.0,130.0
2023-07-08 15:55:00,253,99.0,77.0
2023-07-08 15:55:00,254,39.0,34.500183
2023-07-08 15:55:00,255,234.5,167.0
2023-07-08 15:55:00,256,234.5,167.0
2023-07-08 15:55:00,257,258.0,216.0
2023-07-08 15:55:00,258,241.5,165.0
2023-07-08 15:55:00,259,241.5,165.0
2023-07-08 15:55:00,260,246.0,212.0
2023-07-08 15:55:00,264,10.000229,5.000229
2023-07-08 15:55:00,265,10.000229,5.000229
2023-07-08 15:55:00,266,0.0,0.0
2023-07-08 15:55:00,267,0.0,0.0
2023-07-08 15:55:00,268,222.0,131.0
2023-07-08 15:55:00,269,222.0,131.0
2023-07-08 15:55:00,270,234.0,131.0
2023-07-08 15:55:00,271,84.323059,75.0
2023-07-08 15:55:00,272,84.822235,75.0
2023-07-08 15:55:00,273,0.0,0.0
2023-07-08 15:55:00,274,101.0,75.0
2023-07-08 15:55:00,275,28.636518,0.0
2023-07-08 15:55:00,276,76.0,50.0
2023-07-08 15:55:00,277,152.0,100.0
2023-07-08 15:55:00,278,64.0,50.0
2023-07-08 15:55:00,279,27.638409,0.0
2023-07-08 15:55:00,280,71.0,50.0
2023-07-08 15:55:00,281,30.647621,0.0
2023-07-08 15:55:00,282,74.0,50.0
2023-07-08 15:55:00,283,0.0,0.0
2023-07-08 15:55:00,284,0.0,0.0
2023-07-08 15:55:00,285,0.0,0.0
2023-07-08 15:55:00,286,0.0,0.0
2023-07-08 15:55:00,287,158.0,100.0
2023-07-08 15:55:00,288,73.0,50.0
2023-07-08 15:55:00,289,0.0,0.0
2023-07-08 15:55:00,290,0.0,0.0
2023-07-08 15:55:00,291,0.0,0.0
2023-07-08 15:55:00,292,0.0,0.0
2023-07-08 15:55:00,293,0.0,0.0
2023-07-08 15:55:00,294,0.0,0.0
2023-07-08 15:55:00,299,171.0,123.99823
2023-07-08 15:55:00,300,171.0,123.99823
2023-07-08 15:55:00,301,170.5,123.99823
2023-07-08 15:55:00,302,170.5,123.99823
2023-07-08 15:55:00,303,192.0,132.0
2023-07-08 15:55:00,304,188.0,132.0
2023-07-08 15:55:00,305,310.711029,215.001404
2023-07-08 15:55:00,306,341.0,286.0
2023-07-08 15:55:00,307,297.325378,200.004578
2023-07-08 15:55:00,308,150.0,119.995728
2023-07-08 15:55:00,309,150.0,119.995728
2023-07-08 15:55:00,310,155.0,122.0
2023-07-08 15:55:00,311,154.0,119.995728
2023-07-08 15:55:00,312,154.0,119.995728
2023-07-08 15:55:00,313,159.0,122.0
2023-07-08 15:55:00,314,153.5,119.995728
2023-07-08 15:55:00,315,153.5,119.995728
2023-07-08 15:55:00,316,169.0,122.0
2023-07-08 15:55:00,317,149.5,119.995728
2023-07-08 15:55:00,318,149.5,119.995728
2023-07-08 15:55:00,319,166.0,122.0
2023-07-08 15:55:00,320,0.0,0.0
2023-07-08 15:55:00,321,150.0,122.0
2023-07-08 15:55:00,322,90.0,68.0
2023-07-08 15:55:00,323,160.5,122.0
2023-07-08 15:55:00,324,160.5,122.0
2023-07-08 15:55:00,325,173.0,136.0
2023-07-08 15:55:00,326,136.0,135.0
2023-07-08 15:55:00,327,136.0,135.0
2023-07-08 15:55:00,328,174.0,150.0
2023-07-08 15:55:00,329,0.0,0.0
2023-07-08 15:55:00,330,0.0,0.0
2023-07-08 15:55:00,331,786.893066,644.669189
2023-07-08 15:55:00,332,779.617737,645.664917
2023-07-08 15:55:00,333,0.0,0.0
2023-07-08 15:55:00,334,0.0,0.0
2023-07-08 15:55:00,335,0.0,0.0
2023-07-08 15:55:00,336,0.0,0.0
2023-07-08 15:55:00,337,0.0,0.0
2023-07-08 15:55:00,338,0.0,0.0
2023-07-08 15:55:00,339,0.0,0.0
2023-07-08 15:55:00,340,798.542786,675.796997
2023-07-08 15:55:00,341,807.566589,674.386475
2023-07-08 15:55:00,342,166.0,135.0
2023-07-08 15:55:00,343,0.0,0.0
2023-07-08 15:55:00,344,0.0,0.0
2023-07-08 15:55:00,345,100.0,79.998932
2023-07-08 15:55:00,346,0.0,0.0
2023-07-08 15:55:00,347,0.0,0.0
2023-07-08 15:55:00,348,0.0,0.0
2023-07-08 15:55:00,349,0.0,0.0
2023-07-08 15:55:00,350,0.0,0.0
2023-07-08 15:55:00,351,0.0,0.0
2023-07-08 15:55:00,352,0.0,0.0
2023-07-08 15:55:00,353,0.0,0.0
2023-07-08 15:55:00,354,0.0,0.0
2023-07-08 15:55:00,355,0.0,0.0
2023-07-08 15:55:00,356,0.0,0.0
2023-07-08 15:55:00,357,12.5,10.0
2023-07-08 15:55:00,358,20.0,10.000153
2023-07-08 15:55:00,359,20.0,10.000153
2023-07-08 15:55:00,360,11.0,7.0
2023-07-08 15:55:00,361,0.0,0.0
2023-07-08 15:55:00,362,0.0,0.0
2023-07-08 15:55:00,363,11.0,10.0
2023-07-08 15:55:00,364,0.0,0.0
2023-07-08 15:55:00,365,957.874512,665.0
2023-07-08 15:55:00,366,378.487396,359.922974
2023-07-08 15:55:00,367,379.159668,359.922974
2023-07-08 15:55:00,368,0.0,0.0
2023-07-08 15:55:00,369,0.0,0.0
2023-07-08 15:55:00,370,0.0,0.0
2023-07-08 15:55:00,371,0.0,0.0
2023-07-08 15:55:00,372,0.0,0.0
2023-07-08 15:55:00,373,0.0,0.0
2023-07-08 15:55:00,374,0.0,0.0
2023-07-08 15:55:00,375,0.0,0.0
2023-07-08 15:55:00,376,155.5,153.0
2023-07-08 15:55:00,377,155.5,153.0
2023-07-08 15:55:00,378,146.0,141.0
2023-07-08 15:55:00,379,0.0,0.0
2023-07-08 15:55:00,380,0.0,0.0
2023-07-08 15:55:00,381,0.0,0.0
2023-07-08 15:55:00,382,0.0,0.0
2023-07-08 15:55:00,383,0.0,0.0
2023-07-08 15:55:00,384,0.0,0.0
2023-07-08 15:55:00,385,260.0,181.243347
2023-07-08 15:55:00,386,260.0,182.113098
2023-07-08 15:55:00,387,274.0,202.0
2023-07-08 15:55:00,388,259.5,181.472229
2023-07-08 15:55:00,389,259.5,180.983948
2023-07-08 15:55:00,390,274.0,202.0
2023-07-08 15:55:00,419,281.0,190.002136
2023-07-08 15:55:00,420,281.0,190.002136
2023-07-08 15:55:00,421,265.0,190.002136
2023-07-08 15:55:00,422,0.0,0.0
2023-07-08 15:55:00,423,0.0,0.0
2023-07-08 15:55:00,432,0.0,0.0
2023-07-08 15:55:00,433,372.356384,254.0
2023-07-08 15:55:00,434,261.5,180.013397
2023-07-08 15:55:00,435,261.5,180.013397
2023-07-08 15:55:00,436,264.5,180.013397
2023-07-08 15:55:00,437,264.5,180.013397
2023-07-08 15:55:00,438,264.0,208.0
2023-07-08 15:55:00,439,268.0,208.0
2023-07-08 15:55:00,440,152.0,120.0
2023-07-08 15:55:00,441,152.0,120.0
2023-07-08 15:55:00,442,168.0,120.0
2023-07-08 15:55:00,443,0.0,0.0
2023-07-08 15:55:00,444,0.0,0.0
2023-07-08 15:55:00,450,213.0,209.0
2023-07-08 15:55:00,451,82.0,82.0
2023-07-08 15:55:00,452,233.0,229.0
2023-07-08 15:55:00,453,112.0,112.0
2023-07-08 15:55:00,459,384.945007,264.399994
2023-07-08 15:55:00,467,12.0,5.000153
2023-07-08 15:55:00,468,12.0,4.000366
2023-07-08 15:55:00,469,5.000153,1.600391
2023-07-08 15:55:00,471,0.0,0.0
2023-07-08 15:55:00,472,213.0,180.0
2023-07-08 15:55:00,473,125.0,90.0
2023-07-08 15:55:00,474,215.0,180.0
2023-07-08 15:55:00,475,125.0,90.0
2023-07-08 15:55:00,477,241.5,164.0
2023-07-08 15:55:00,478,241.5,164.0
2023-07-08 15:55:00,479,250.0,163.986282
2023-07-08 15:55:00,480,239.5,164.0
2023-07-08 15:55:00,481,239.5,164.0
2023-07-08 15:55:00,482,247.0,163.986282
2023-07-08 15:55:00,485,44.0,18.001099
2023-07-08 15:55:00,486,0.0,0.0
2023-07-08 15:55:00,487,0.0,0.0
2023-07-08 15:55:00,488,19.999924,13.000565
2023-07-08 15:55:00,489,1000.0,795.0
2023-07-08 15:55:00,490,1001.0,795.0
2023-07-08 15:55:00,491,969.0,791.0
2023-07-08 15:55:00,492,968.0,786.0
2023-07-08 15:55:00,493,995.0,795.0
2023-07-08 15:55:00,494,993.0,795.0
2023-07-08 15:55:00,495,300.0,200.0
2023-07-08 15:55:00,496,0.0,0.0
2023-07-08 15:55:00,497,0.0,0.0
2023-07-08 15:55:00,498,0.0,0.0
2023-07-08 15:55:00,499,343.0,265.0
2023-07-08 15:55:00,501,276.0,158.003479
2023-07-08 15:55:00,502,158.8396,158.8396
2023-07-08 15:55:00,503,285.0,200.0
2023-07-08 15:55:00,507,0.0,0.0
2023-07-08 15:55:00,508,0.0,0.0
2023-07-08 15:55:00,511,0.0,0.0
2023-07-08 15:55:00,512,0.0,0.0
2023-07-08 15:55:00,513,321.0,150.0
2023-07-08 15:55:00,514,138.0,120.0
2023-07-08 15:55:00,516,0.0,0.0
2023-07-08 15:55:00,521,939.0,769.096069
2023-07-08 15:55:00,522,939.0,762.229553
2023-07-08 15:55:00,523,0.0,0.0
2023-07-08 15:55:00,524,0.0,0.0
2023-07-08 15:55:00,525,0.0,0.0
2023-07-08 15:55:00,526,259.0,131.0
2023-07-08 15:55:00,527,1357.0,1058.099976
2023-07-08 15:55:00,528,0.0,0.0
2023-07-08 15:55:00,529,0.0,0.0
2023-07-08 15:55:00,530,707.269226,577.0
2023-07-08 15:55:00,533,0.0,0.0
2023-07-08 15:55:00,534,0.0,0.0
2023-07-08 15:55:00,535,0.0,0.0
2023-07-08 15:55:00,536,0.0,0.0
2023-07-08 15:55:00,537,0.0,0.0
2023-07-08 15:55:00,538,0.0,0.0
2023-07-08 15:55:00,539,0.0,0.0
2023-07-08 15:55:00,540,0.0,0.0
2023-07-08 15:55:00,541,84.0,50.0
2023-07-08 15:55:00,542,5.292331,0.0
2023-07-08 15:55:00,544,0.0,0.0
2023-07-08 15:55:00,545,1012.0,795.0
2023-07-08 15:55:00,546,357.0,200.0
2023-07-08 15:55:00,547,0.0,0.0
2023-07-08 15:55:00,548,163.0,126.0
2023-07-08 15:55:00,549,0.0,0.0
2023-07-08 15:55:00,550,0.0,0.0
2023-07-08 15:55:00,552,0.0,0.0
2023-07-08 15:55:00,553,0.0,0.0
2023-07-08 16:00:00,1,0.0,0.0
2023-07-08 16:00:00,2,0.0,0.0
2023-07-08 16:00:00,3,0.0,0.0
2023-07-08 16:00:00,4,417.113586,364.991486
2023-07-08 16:00:00,5,413.516724,364.991486
2023-07-08 16:00:00,6,0.0,0.0
2023-07-08 16:00:00,7,415.067596,364.991486
2023-07-08 16:00:00,8,0.0,0.0
2023-07-08 16:00:00,9,439.907684,364.892242
2023-07-08 16:00:00,10,0.0,0.0
2023-07-08 16:00:00,11,350.0,200.0
2023-07-08 16:00:00,12,0.0,0.0
2023-07-08 16:00:00,15,423.70166,396.060059
2023-07-08 16:00:00,16,0.0,0.0
2023-07-08 16:00:00,17,0.0,0.0
2023-07-08 16:00:00,18,400.745514,380.018097
2023-07-08 16:00:00,27,615.0,615.0
2023-07-08 16:00:00,28,612.0,612.0
2023-07-08 16:00:00,29,612.0,612.0
2023-07-08 16:00:00,33,0.0,0.0
2023-07-08 16:00:00,36,1000.0,795.0
2023-07-08 16:00:00,37,993.0,795.0
2023-07-08 16:00:00,43,351.0,267.0
2023-07-08 16:00:00,46,445.009064,445.009064
2023-07-08 16:00:00,47,0.0,0.0
2023-07-08 16:00:00,48,0.0,0.0
2023-07-08 16:00:00,49,461.352295,410.046295
2023-07-08 16:00:00,50,463.0,405.012726
2023-07-08 16:00:00,51,463.0,405.012726
2023-07-08 16:00:00,52,0.0,0.0
2023-07-08 16:00:00,53,0.0,0.0
2023-07-08 16:00:00,54,0.0,0.0
2023-07-08 16:00:00,55,0.0,0.0
2023-07-08 16:00:00,56,0.0,0.0
2023-07-08 16:00:00,57,0.0,0.0
2023-07-08 16:00:00,58,0.0,0.0
2023-07-08 16:00:00,59,0.0,0.0
2023-07-08 16:00:00,60,0.0,0.0
2023-07-08 16:00:00,61,462.979034,362.979034
2023-07-08 16:00:00,62,0.0,0.0
2023-07-08 16:00:00,63,0.0,0.0
2023-07-08 16:00:00,64,320.693573,280.014557
2023-07-08 16:00:00,65,0.0,0.0
2023-07-08 16:00:00,66,429.337799,376.298615
2023-07-08 16:00:00,67,395.342194,388.696686
2023-07-08 16:00:00,68,0.0,0.0
2023-07-08 16:00:00,69,800.058105,670.163574
2023-07-08 16:00:00,70,930.0,721.362061
2023-07-08 16:00:00,71,43.5,25.002136
2023-07-08 16:00:00,72,43.5,25.002136
2023-07-08 16:00:00,73,0.0,0.0
2023-07-08 16:00:00,74,0.0,0.0
2023-07-08 16:00:00,75,0.0,0.0
2023-07-08 16:00:00,76,0.0,0.0
2023-07-08 16:00:00,77,0.0,0.0
2023-07-08 16:00:00,78,157.0,110.005325
2023-07-08 16:00:00,79,157.0,110.005325
2023-07-08 16:00:00,80,155.0,130.0
2023-07-08 16:00:00,83,430.56662,366.473145
2023-07-08 16:00:00,84,0.0,0.0
2023-07-08 16:00:00,85,449.944427,384.339081
2023-07-08 16:00:00,86,0.0,0.0
2023-07-08 16:00:00,87,0.0,0.0
2023-07-08 16:00:00,88,422.200317,329.757294
2023-07-08 16:00:00,89,380.018097,310.018097
2023-07-08 16:00:00,90,380.018097,320.011017
2023-07-08 16:00:00,91,0.0,0.0
2023-07-08 16:00:00,92,918.022827,746.754395
2023-07-08 16:00:00,95,0.0,0.0
2023-07-08 16:00:00,96,160.0,120.0
2023-07-08 16:00:00,97,164.0,112.080215
2023-07-08 16:00:00,98,164.0,112.0
2023-07-08 16:00:00,99,346.577423,249.0
2023-07-08 16:00:00,100,0.0,0.0
2023-07-08 16:00:00,101,0.0,0.0
2023-07-08 16:00:00,102,0.0,0.0
2023-07-08 16:00:00,103,0.0,0.0
2023-07-08 16:00:00,104,0.0,0.0
2023-07-08 16:00:00,105,0.0,0.0
2023-07-08 16:00:00,106,0.0,0.0
2023-07-08 16:00:00,107,0.0,0.0
2023-07-08 16:00:00,108,0.0,0.0
2023-07-08 16:00:00,112,0.0,0.0
2023-07-08 16:00:00,113,36.0,36.0
2023-07-08 16:00:00,114,9.0,9.0
2023-07-08 16:00:00,115,0.0,0.0
2023-07-08 16:00:00,116,909.181396,750.045654
2023-07-08 16:00:00,117,0.0,0.0
2023-07-08 16:00:00,118,100.0,60.000153
2023-07-08 16:00:00,119,100.0,60.000153
2023-07-08 16:00:00,120,0.0,0.0
2023-07-08 16:00:00,126,0.0,0.0
2023-07-08 16:00:00,127,0.0,0.0
2023-07-08 16:00:00,128,995.0,750.0
2023-07-08 16:00:00,129,992.0,750.0
2023-07-08 16:00:00,130,0.0,0.0
2023-07-08 16:00:00,131,986.0,718.0
2023-07-08 16:00:00,132,944.0,758.0
2023-07-08 16:00:00,133,966.0,755.0
2023-07-08 16:00:00,134,0.0,0.0
2023-07-08 16:00:00,135,291.0,228.021362
2023-07-08 16:00:00,136,156.5,109.996994
2023-07-08 16:00:00,137,156.5,109.996994
2023-07-08 16:00:00,138,181.0,121.0
2023-07-08 16:00:00,139,283.5,197.0
2023-07-08 16:00:00,140,283.5,197.0
2023-07-08 16:00:00,141,272.0,188.0
2023-07-08 16:00:00,142,164.0,88.0
2023-07-08 16:00:00,143,164.0,89.143059
2023-07-08 16:00:00,144,180.0,104.0
2023-07-08 16:00:00,145,161.5,88.436272
2023-07-08 16:00:00,146,161.5,88.436272
2023-07-08 16:00:00,147,176.0,104.0
2023-07-08 16:00:00,150,0.0,0.0
2023-07-08 16:00:00,151,0.0,0.0
2023-07-08 16:00:00,152,0.0,0.0
2023-07-08 16:00:00,153,0.0,0.0
2023-07-08 16:00:00,154,230.0,134.0
2023-07-08 16:00:00,155,120.0,67.0
2023-07-08 16:00:00,156,377.0,350.0
2023-07-08 16:00:00,158,0.0,0.0
2023-07-08 16:00:00,159,0.0,0.0
2023-07-08 16:00:00,160,0.0,0.0
2023-07-08 16:00:00,161,0.0,0.0
2023-07-08 16:00:00,162,0.0,0.0
2023-07-08 16:00:00,166,0.0,0.0
2023-07-08 16:00:00,167,0.0,0.0
2023-07-08 16:00:00,168,0.0,0.0
2023-07-08 16:00:00,169,0.0,0.0
2023-07-08 16:00:00,170,0.0,0.0
2023-07-08 16:00:00,171,0.0,0.0
2023-07-08 16:00:00,172,0.0,0.0
2023-07-08 16:00:00,173,0.0,0.0
2023-07-08 16:00:00,174,0.0,0.0
2023-07-08 16:00:00,175,282.402985,162.0
2023-07-08 16:00:00,176,285.931732,162.0
2023-07-08 16:00:00,177,296.0,216.0
2023-07-08 16:00:00,178,149.0,115.997803
2023-07-08 16:00:00,179,149.0,115.997803
2023-07-08 16:00:00,180,179.0,124.0
2023-07-08 16:00:00,181,0.0,0.0
2023-07-08 16:00:00,182,0.0,0.0
2023-07-08 16:00:00,183,0.0,0.0
2023-07-08 16:00:00,184,149.5,115.997803
2023-07-08 16:00:00,185,149.5,115.997803
2023-07-08 16:00:00,186,178.0,122.0
2023-07-08 16:00:00,187,154.5,119.995728
2023-07-08 16:00:00,188,154.5,119.995728
2023-07-08 16:00:00,189,178.0,120.0
2023-07-08 16:00:00,190,1000.0,795.0
2023-07-08 16:00:00,191,1001.0,795.0
2023-07-08 16:00:00,193,0.0,0.0
2023-07-08 16:00:00,194,0.0,0.0
2023-07-08 16:00:00,195,0.0,0.0
2023-07-08 16:00:00,196,35.0,35.0
2023-07-08 16:00:00,197,0.0,0.0
2023-07-08 16:00:00,198,0.0,0.0
2023-07-08 16:00:00,200,0.0,0.0
2023-07-08 16:00:00,207,0.0,0.0
2023-07-08 16:00:00,208,0.0,0.0
2023-07-08 16:00:00,209,0.0,0.0
2023-07-08 16:00:00,210,0.0,0.0
2023-07-08 16:00:00,211,0.0,0.0
2023-07-08 16:00:00,212,0.0,0.0
2023-07-08 16:00:00,213,0.0,0.0
2023-07-08 16:00:00,214,0.0,0.0
2023-07-08 16:00:00,215,0.0,0.0
2023-07-08 16:00:00,216,0.0,0.0
2023-07-08 16:00:00,217,22.0,20.99826
2023-07-08 16:00:00,218,22.0,20.99826
2023-07-08 16:00:00,219,22.0,20.99826
2023-07-08 16:00:00,220,22.0,20.99826
2023-07-08 16:00:00,231,0.0,0.0
2023-07-08 16:00:00,232,0.0,0.0
2023-07-08 16:00:00,233,0.0,0.0
2023-07-08 16:00:00,234,0.0,0.0
2023-07-08 16:00:00,237,0.0,0.0
2023-07-08 16:00:00,238,0.0,0.0
2023-07-08 16:00:00,240,270.0,200.0
2023-07-08 16:00:00,241,139.0,100.0
2023-07-08 16:00:00,242,59.0,59.0
2023-07-08 16:00:00,243,0.0,0.0
2023-07-08 16:00:00,244,165.0,116.867584
2023-07-08 16:00:00,247,70.0,69.0
2023-07-08 16:00:00,248,65.0,26.5
2023-07-08 16:00:00,249,148.5,99.498901
2023-07-08 16:00:00,250,0.0,0.0
2023-07-08 16:00:00,251,148.5,99.553833
2023-07-08 16:00:00,252,180.0,130.0
2023-07-08 16:00:00,253,99.0,77.0
2023-07-08 16:00:00,254,39.0,34.500183
2023-07-08 16:00:00,255,234.5,167.0
2023-07-08 16:00:00,256,234.5,167.0
2023-07-08 16:00:00,257,258.0,216.0
2023-07-08 16:00:00,258,241.5,165.0
2023-07-08 16:00:00,259,241.5,165.0
2023-07-08 16:00:00,260,246.0,212.0
2023-07-08 16:00:00,264,10.000229,5.000229
2023-07-08 16:00:00,265,10.000229,5.000229
2023-07-08 16:00:00,266,0.0,0.0
2023-07-08 16:00:00,267,0.0,0.0
2023-07-08 16:00:00,268,222.0,131.0
2023-07-08 16:00:00,269,222.0,131.0
2023-07-08 16:00:00,270,234.0,131.0
2023-07-08 16:00:00,271,84.323059,75.0
2023-07-08 16:00:00,272,84.822235,75.0
2023-07-08 16:00:00,273,0.0,0.0
2023-07-08 16:00:00,274,101.0,75.0
2023-07-08 16:00:00,275,156.0,100.0
2023-07-08 16:00:00,276,76.0,50.0
2023-07-08 16:00:00,277,152.0,100.0
2023-07-08 16:00:00,278,64.0,50.0
2023-07-08 16:00:00,279,161.0,100.0
2023-07-08 16:00:00,280,71.0,50.0
2023-07-08 16:00:00,281,30.693108,0.0
2023-07-08 16:00:00,282,74.0,50.0
2023-07-08 16:00:00,283,0.0,0.0
2023-07-08 16:00:00,284,0.0,0.0
2023-07-08 16:00:00,285,0.0,0.0
2023-07-08 16:00:00,286,0.0,0.0
2023-07-08 16:00:00,287,158.0,100.0
2023-07-08 16:00:00,288,73.0,50.0
2023-07-08 16:00:00,289,0.0,0.0
2023-07-08 16:00:00,290,0.0,0.0
2023-07-08 16:00:00,291,0.0,0.0
2023-07-08 16:00:00,292,0.0,0.0
2023-07-08 16:00:00,293,0.0,0.0
2023-07-08 16:00:00,294,0.0,0.0
2023-07-08 16:00:00,299,171.0,123.99823
2023-07-08 16:00:00,300,171.0,123.99823
2023-07-08 16:00:00,301,170.5,123.99823
2023-07-08 16:00:00,302,170.5,123.99823
2023-07-08 16:00:00,303,192.0,132.0
2023-07-08 16:00:00,304,188.0,132.0
2023-07-08 16:00:00,305,311.805847,215.001404
2023-07-08 16:00:00,306,341.0,286.0
2023-07-08 16:00:00,307,297.670654,200.004578
2023-07-08 16:00:00,308,150.0,119.995728
2023-07-08 16:00:00,309,150.0,119.995728
2023-07-08 16:00:00,310,155.0,122.0
2023-07-08 16:00:00,311,154.0,119.995728
2023-07-08 16:00:00,312,154.0,119.995728
2023-07-08 16:00:00,313,159.0,122.0
2023-07-08 16:00:00,314,153.5,119.995728
2023-07-08 16:00:00,315,153.5,119.995728
2023-07-08 16:00:00,316,169.0,122.0
2023-07-08 16:00:00,317,149.5,119.995728
2023-07-08 16:00:00,318,149.5,119.995728
2023-07-08 16:00:00,319,166.0,122.0
2023-07-08 16:00:00,320,0.0,0.0
2023-07-08 16:00:00,321,150.0,122.0
2023-07-08 16:00:00,322,90.0,68.0
2023-07-08 16:00:00,323,160.5,122.0
2023-07-08 16:00:00,324,160.5,122.0
2023-07-08 16:00:00,325,173.0,136.0
2023-07-08 16:00:00,326,136.0,135.0
2023-07-08 16:00:00,327,136.0,135.0
2023-07-08 16:00:00,328,174.0,150.0
2023-07-08 16:00:00,329,0.0,0.0
2023-07-08 16:00:00,330,0.0,0.0
2023-07-08 16:00:00,331,781.553894,644.627686
2023-07-08 16:00:00,332,760.097717,645.664917
2023-07-08 16:00:00,333,0.0,0.0
2023-07-08 16:00:00,334,0.0,0.0
2023-07-08 16:00:00,335,0.0,0.0
2023-07-08 16:00:00,336,0.0,0.0
2023-07-08 16:00:00,337,0.0,0.0
2023-07-08 16:00:00,338,0.0,0.0
2023-07-08 16:00:00,339,0.0,0.0
2023-07-08 16:00:00,340,774.21344,675.921387
2023-07-08 16:00:00,341,793.034424,674.80127
2023-07-08 16:00:00,342,166.0,135.0
2023-07-08 16:00:00,343,0.0,0.0
2023-07-08 16:00:00,344,0.0,0.0
2023-07-08 16:00:00,345,100.0,79.998932
2023-07-08 16:00:00,346,0.0,0.0
2023-07-08 16:00:00,347,0.0,0.0
2023-07-08 16:00:00,348,0.0,0.0
2023-07-08 16:00:00,349,0.0,0.0
2023-07-08 16:00:00,350,0.0,0.0
2023-07-08 16:00:00,351,0.0,0.0
2023-07-08 16:00:00,352,0.0,0.0
2023-07-08 16:00:00,353,0.0,0.0
2023-07-08 16:00:00,354,0.0,0.0
2023-07-08 16:00:00,355,0.0,0.0
2023-07-08 16:00:00,356,0.0,0.0
2023-07-08 16:00:00,357,12.5,10.0
2023-07-08 16:00:00,358,20.0,10.000153
2023-07-08 16:00:00,359,20.0,10.000153
2023-07-08 16:00:00,360,11.0,7.0
2023-07-08 16:00:00,361,0.0,0.0
2023-07-08 16:00:00,362,0.0,0.0
2023-07-08 16:00:00,363,11.0,10.0
2023-07-08 16:00:00,364,0.0,0.0
2023-07-08 16:00:00,365,957.874512,665.0
2023-07-08 16:00:00,366,378.487396,359.922974
2023-07-08 16:00:00,367,379.159668,359.922974
2023-07-08 16:00:00,368,0.0,0.0
2023-07-08 16:00:00,369,0.0,0.0
2023-07-08 16:00:00,370,0.0,0.0
2023-07-08 16:00:00,371,0.0,0.0
2023-07-08 16:00:00,372,0.0,0.0
2023-07-08 16:00:00,373,0.0,0.0
2023-07-08 16:00:00,374,0.0,0.0
2023-07-08 16:00:00,375,0.0,0.0
2023-07-08 16:00:00,376,155.5,153.0
2023-07-08 16:00:00,377,155.5,153.0
2023-07-08 16:00:00,378,146.0,141.0
2023-07-08 16:00:00,379,0.0,0.0
2023-07-08 16:00:00,380,0.0,0.0
2023-07-08 16:00:00,381,0.0,0.0
2023-07-08 16:00:00,382,0.0,0.0
2023-07-08 16:00:00,383,0.0,0.0
2023-07-08 16:00:00,384,0.0,0.0
2023-07-08 16:00:00,385,260.0,181.243347
2023-07-08 16:00:00,386,260.0,181.258606
2023-07-08 16:00:00,387,274.0,202.0
2023-07-08 16:00:00,388,259.5,181.426453
2023-07-08 16:00:00,389,259.5,180.938171
2023-07-08 16:00:00,390,274.0,202.0
2023-07-08 16:00:00,419,281.0,190.002136
2023-07-08 16:00:00,420,281.0,190.002136
2023-07-08 16:00:00,421,265.0,190.002136
2023-07-08 16:00:00,422,0.0,0.0
2023-07-08 16:00:00,423,0.0,0.0
2023-07-08 16:00:00,432,0.0,0.0
2023-07-08 16:00:00,433,375.180756,254.0
2023-07-08 16:00:00,434,261.5,180.013397
2023-07-08 16:00:00,435,261.5,180.013397
2023-07-08 16:00:00,436,264.5,180.013397
2023-07-08 16:00:00,437,264.5,180.013397
2023-07-08 16:00:00,438,264.0,208.0
2023-07-08 16:00:00,439,268.0,208.0
2023-07-08 16:00:00,440,152.0,120.0
2023-07-08 16:00:00,441,152.0,120.0
2023-07-08 16:00:00,442,168.0,120.0
2023-07-08 16:00:00,443,0.0,0.0
2023-07-08 16:00:00,444,0.0,0.0
2023-07-08 16:00:00,450,213.0,209.0
2023-07-08 16:00:00,451,82.0,82.0
2023-07-08 16:00:00,452,233.0,229.0
2023-07-08 16:00:00,453,112.0,112.0
2023-07-08 16:00:00,459,384.779816,264.399994
2023-07-08 16:00:00,467,12.0,5.000153
2023-07-08 16:00:00,468,12.0,4.000366
2023-07-08 16:00:00,469,5.000153,1.600391
2023-07-08 16:00:00,471,0.0,0.0
2023-07-08 16:00:00,472,213.0,180.0
2023-07-08 16:00:00,473,125.0,90.0
2023-07-08 16:00:00,474,215.0,180.0
2023-07-08 16:00:00,475,125.0,90.0
2023-07-08 16:00:00,477,241.5,164.0
2023-07-08 16:00:00,478,241.5,164.0
2023-07-08 16:00:00,479,250.0,163.986282
2023-07-08 16:00:00,480,239.5,164.0
2023-07-08 16:00:00,481,239.5,164.0
2023-07-08 16:00:00,482,247.0,163.986282
2023-07-08 16:00:00,485,44.0,18.001099
2023-07-08 16:00:00,486,0.0,0.0
2023-07-08 16:00:00,487,0.0,0.0
2023-07-08 16:00:00,488,19.999924,13.000565
2023-07-08 16:00:00,489,1000.0,795.0
2023-07-08 16:00:00,490,1001.0,795.0
2023-07-08 16:00:00,491,969.0,791.0
2023-07-08 16:00:00,492,968.0,786.0
2023-07-08 16:00:00,493,995.0,795.0
2023-07-08 16:00:00,494,993.0,795.0
2023-07-08 16:00:00,495,300.0,200.0
2023-07-08 16:00:00,496,0.0,0.0
2023-07-08 16:00:00,497,0.0,0.0
2023-07-08 16:00:00,498,0.0,0.0
2023-07-08 16:00:00,499,343.0,265.0
2023-07-08 16:00:00,501,276.0,158.003479
2023-07-08 16:00:00,502,158.0,158.0
2023-07-08 16:00:00,503,285.0,200.0
2023-07-08 16:00:00,507,0.0,0.0
2023-07-08 16:00:00,508,0.0,0.0
2023-07-08 16:00:00,511,0.0,0.0
2023-07-08 16:00:00,512,0.0,0.0
2023-07-08 16:00:00,513,321.0,150.0
2023-07-08 16:00:00,514,138.0,120.0
2023-07-08 16:00:00,516,0.0,0.0
2023-07-08 16:00:00,521,939.0,749.854248
2023-07-08 16:00:00,522,939.0,740.584534
2023-07-08 16:00:00,523,0.0,0.0
2023-07-08 16:00:00,524,0.0,0.0
2023-07-08 16:00:00,525,0.0,0.0
2023-07-08 16:00:00,526,259.0,131.0
2023-07-08 16:00:00,527,1357.0,1058.099976
2023-07-08 16:00:00,528,0.0,0.0
2023-07-08 16:00:00,529,0.0,0.0
2023-07-08 16:00:00,530,707.269226,577.0
2023-07-08 16:00:00,533,0.0,0.0
2023-07-08 16:00:00,534,0.0,0.0
2023-07-08 16:00:00,535,0.0,0.0
2023-07-08 16:00:00,536,0.0,0.0
2023-07-08 16:00:00,537,0.0,0.0
2023-07-08 16:00:00,538,0.0,0.0
2023-07-08 16:00:00,539,0.0,0.0
2023-07-08 16:00:00,540,0.0,0.0
2023-07-08 16:00:00,541,84.0,50.0
2023-07-08 16:00:00,542,5.323212,0.0
2023-07-08 16:00:00,544,0.0,0.0
2023-07-08 16:00:00,545,1012.0,795.0
2023-07-08 16:00:00,546,357.0,200.0
2023-07-08 16:00:00,547,0.0,0.0
2023-07-08 16:00:00,548,163.0,126.0
2023-07-08 16:00:00,549,0.0,0.0
2023-07-08 16:00:00,550,0.0,0.0
2023-07-08 16:00:00,552,0.0,0.0
2023-07-08 16:00:00,553,0.0,0.0
2023-07-08 16:05:00,1,0.0,0.0
2023-07-08 16:05:00,2,0.0,0.0
2023-07-08 16:05:00,3,0.0,0.0
2023-07-08 16:05:00,4,412.159149,364.991486
2023-07-08 16:05:00,5,403.940308,364.991486
2023-07-08 16:05:00,6,0.0,0.0
2023-07-08 16:05:00,7,417.284149,364.991486
2023-07-08 16:05:00,8,0.0,0.0
2023-07-08 16:05:00,9,440.24118,364.917023
2023-07-08 16:05:00,10,0.0,0.0
2023-07-08 16:05:00,11,350.0,200.0
2023-07-08 16:05:00,12,0.0,0.0
2023-07-08 16:05:00,15,429.959259,395.876953
2023-07-08 16:05:00,16,0.0,0.0
2023-07-08 16:05:00,17,0.0,0.0
2023-07-08 16:05:00,18,391.486145,380.018097
2023-07-08 16:05:00,27,615.0,615.0
2023-07-08 16:05:00,28,612.0,612.0
2023-07-08 16:05:00,29,612.0,612.0
2023-07-08 16:05:00,33,0.0,0.0
2023-07-08 16:05:00,36,1000.0,795.0
2023-07-08 16:05:00,37,993.0,795.0
2023-07-08 16:05:00,43,351.0,267.0
2023-07-08 16:05:00,46,449.90271,445.009064
2023-07-08 16:05:00,47,0.0,0.0
2023-07-08 16:05:00,48,0.0,0.0
2023-07-08 16:05:00,49,463.0,410.046295
2023-07-08 16:05:00,50,463.0,405.012726
2023-07-08 16:05:00,51,463.0,405.012726
2023-07-08 16:05:00,52,0.0,0.0
2023-07-08 16:05:00,53,0.0,0.0
2023-07-08 16:05:00,54,0.0,0.0
2023-07-08 16:05:00,55,0.0,0.0
2023-07-08 16:05:00,56,0.0,0.0
2023-07-08 16:05:00,57,0.0,0.0
2023-07-08 16:05:00,58,0.0,0.0
2023-07-08 16:05:00,59,0.0,0.0
2023-07-08 16:05:00,60,0.0,0.0
2023-07-08 16:05:00,61,460.227234,360.227234
2023-07-08 16:05:00,62,0.0,0.0
2023-07-08 16:05:00,63,0.0,0.0
2023-07-08 16:05:00,64,330.574646,280.014557
2023-07-08 16:05:00,65,0.0,0.0
2023-07-08 16:05:00,66,429.337799,376.298615
2023-07-08 16:05:00,67,395.342194,388.696686
2023-07-08 16:05:00,68,0.0,0.0
2023-07-08 16:05:00,69,800.172363,670.163574
2023-07-08 16:05:00,70,930.0,728.848267
2023-07-08 16:05:00,71,43.5,25.002136
2023-07-08 16:05:00,72,43.5,25.002136
2023-07-08 16:05:00,73,0.0,0.0
2023-07-08 16:05:00,74,0.0,0.0
2023-07-08 16:05:00,75,0.0,0.0
2023-07-08 16:05:00,76,0.0,0.0
2023-07-08 16:05:00,77,0.0,0.0
2023-07-08 16:05:00,78,157.0,110.005325
2023-07-08 16:05:00,79,157.0,110.005325
2023-07-08 16:05:00,80,155.0,130.0
2023-07-08 16:05:00,83,430.517059,389.509674
2023-07-08 16:05:00,84,0.0,0.0
2023-07-08 16:05:00,85,449.845184,362.726013
2023-07-08 16:05:00,86,0.0,0.0
2023-07-08 16:05:00,87,0.0,0.0
2023-07-08 16:05:00,88,425.665985,329.732513
2023-07-08 16:05:00,89,380.018097,310.018097
2023-07-08 16:05:00,90,380.018097,320.011017
2023-07-08 16:05:00,91,0.0,0.0
2023-07-08 16:05:00,92,918.022827,746.754395
2023-07-08 16:05:00,95,0.0,0.0
2023-07-08 16:05:00,96,160.0,120.0
2023-07-08 16:05:00,97,164.0,112.080215
2023-07-08 16:05:00,98,164.0,112.0
2023-07-08 16:05:00,99,345.964813,249.0
2023-07-08 16:05:00,100,0.0,0.0
2023-07-08 16:05:00,101,0.0,0.0
2023-07-08 16:05:00,102,0.0,0.0
2023-07-08 16:05:00,103,0.0,0.0
2023-07-08 16:05:00,104,0.0,0.0
2023-07-08 16:05:00,105,0.0,0.0
2023-07-08 16:05:00,106,0.0,0.0
2023-07-08 16:05:00,107,0.0,0.0
2023-07-08 16:05:00,108,0.0,0.0
2023-07-08 16:05:00,112,0.0,0.0
2023-07-08 16:05:00,113,36.0,36.0
2023-07-08 16:05:00,114,9.0,9.0
2023-07-08 16:05:00,115,0.0,0.0
2023-07-08 16:05:00,116,909.798401,750.045654
2023-07-08 16:05:00,117,0.0,0.0
2023-07-08 16:05:00,118,100.0,60.000153
2023-07-08 16:05:00,119,100.0,60.000153
2023-07-08 16:05:00,120,0.0,0.0
2023-07-08 16:05:00,126,0.0,0.0
2023-07-08 16:05:00,127,0.0,0.0
2023-07-08 16:05:00,128,995.0,750.0
2023-07-08 16:05:00,129,992.0,750.0
2023-07-08 16:05:00,130,0.0,0.0
2023-07-08 16:05:00,131,986.0,718.0
2023-07-08 16:05:00,132,944.0,758.0
2023-07-08 16:05:00,133,966.0,755.0
2023-07-08 16:05:00,134,0.0,0.0
2023-07-08 16:05:00,135,291.0,231.211121
2023-07-08 16:05:00,136,156.5,109.996994
2023-07-08 16:05:00,137,156.5,109.996994
2023-07-08 16:05:00,138,181.0,121.0
2023-07-08 16:05:00,139,283.5,197.0
2023-07-08 16:05:00,140,283.5,197.0
2023-07-08 16:05:00,141,272.0,188.0
2023-07-08 16:05:00,142,164.0,88.0
2023-07-08 16:05:00,143,164.0,89.143059
2023-07-08 16:05:00,144,180.0,104.0
2023-07-08 16:05:00,145,161.5,88.436272
2023-07-08 16:05:00,146,161.5,88.436272
2023-07-08 16:05:00,147,176.0,104.0
2023-07-08 16:05:00,150,0.0,0.0
2023-07-08 16:05:00,151,0.0,0.0
2023-07-08 16:05:00,152,0.0,0.0
2023-07-08 16:05:00,153,0.0,0.0
2023-07-08 16:05:00,154,230.0,134.0
2023-07-08 16:05:00,155,120.0,67.0
2023-07-08 16:05:00,156,377.0,350.0
2023-07-08 16:05:00,158,0.0,0.0
2023-07-08 16:05:00,159,0.0,0.0
2023-07-08 16:05:00,160,0.0,0.0
2023-07-08 16:05:00,161,0.0,0.0
2023-07-08 16:05:00,162,0.0,0.0
2023-07-08 16:05:00,166,0.0,0.0
2023-07-08 16:05:00,167,0.0,0.0
2023-07-08 16:05:00,168,0.0,0.0
2023-07-08 16:05:00,169,0.0,0.0
2023-07-08 16:05:00,170,0.0,0.0
2023-07-08 16:05:00,171,0.0,0.0
2023-07-08 16:05:00,172,0.0,0.0
2023-07-08 16:05:00,173,2.93946,0.0
2023-07-08 16:05:00,174,0.0,0.0
2023-07-08 16:05:00,175,282.460236,162.0
2023-07-08 16:05:00,176,285.931732,162.0
2023-07-08 16:05:00,177,296.0,216.0
2023-07-08 16:05:00,178,149.0,115.997803
2023-07-08 16:05:00,179,149.0,115.997803
2023-07-08 16:05:00,180,179.0,124.0
2023-07-08 16:05:00,181,0.0,0.0
2023-07-08 16:05:00,182,0.0,0.0
2023-07-08 16:05:00,183,0.0,0.0
2023-07-08 16:05:00,184,149.5,115.997803
2023-07-08 16:05:00,185,149.5,115.997803
2023-07-08 16:05:00,186,178.0,122.0
2023-07-08 16:05:00,187,154.5,119.995728
2023-07-08 16:05:00,188,154.5,119.995728
2023-07-08 16:05:00,189,178.0,120.0
2023-07-08 16:05:00,190,1000.0,795.0
2023-07-08 16:05:00,191,1001.0,795.0
2023-07-08 16:05:00,193,0.0,0.0
2023-07-08 16:05:00,194,0.0,0.0
2023-07-08 16:05:00,195,0.0,0.0
2023-07-08 16:05:00,196,35.0,35.0
2023-07-08 16:05:00,197,0.0,0.0
2023-07-08 16:05:00,198,0.0,0.0
2023-07-08 16:05:00,200,0.0,0.0
2023-07-08 16:05:00,207,0.0,0.0
2023-07-08 16:05:00,208,0.0,0.0
2023-07-08 16:05:00,209,0.0,0.0
2023-07-08 16:05:00,210,0.0,0.0
2023-07-08 16:05:00,211,0.0,0.0
2023-07-08 16:05:00,212,0.0,0.0
2023-07-08 16:05:00,213,0.0,0.0
2023-07-08 16:05:00,214,0.0,0.0
2023-07-08 16:05:00,215,0.0,0.0
2023-07-08 16:05:00,216,0.0,0.0
2023-07-08 16:05:00,217,22.0,20.99826
2023-07-08 16:05:00,218,22.0,20.99826
2023-07-08 16:05:00,219,22.0,20.99826
2023-07-08 16:05:00,220,22.0,20.99826
2023-07-08 16:05:00,231,0.0,0.0
2023-07-08 16:05:00,232,0.0,0.0
2023-07-08 16:05:00,233,0.0,0.0
2023-07-08 16:05:00,234,0.0,0.0
2023-07-08 16:05:00,237,0.0,0.0
2023-07-08 16:05:00,238,0.0,0.0
2023-07-08 16:05:00,240,270.0,200.0
2023-07-08 16:05:00,241,139.0,100.0
2023-07-08 16:05:00,242,59.0,59.0
2023-07-08 16:05:00,243,0.0,0.0
2023-07-08 16:05:00,244,165.0,116.867584
2023-07-08 16:05:00,247,70.0,69.0
2023-07-08 16:05:00,248,65.0,26.5
2023-07-08 16:05:00,249,148.5,99.498901
2023-07-08 16:05:00,250,0.0,0.0
2023-07-08 16:05:00,251,148.5,99.498901
2023-07-08 16:05:00,252,180.0,130.0
2023-07-08 16:05:00,253,99.0,77.0
2023-07-08 16:05:00,254,39.0,34.500183
2023-07-08 16:05:00,255,234.5,167.0
2023-07-08 16:05:00,256,234.5,167.0
2023-07-08 16:05:00,257,258.0,216.0
2023-07-08 16:05:00,258,241.5,165.0
2023-07-08 16:05:00,259,241.5,165.0
2023-07-08 16:05:00,260,246.0,212.0
2023-07-08 16:05:00,264,10.000229,5.000229
2023-07-08 16:05:00,265,10.000229,5.000229
2023-07-08 16:05:00,266,0.0,0.0
2023-07-08 16:05:00,267,0.0,0.0
2023-07-08 16:05:00,268,222.0,131.0
2023-07-08 16:05:00,269,222.0,131.0
2023-07-08 16:05:00,270,234.0,131.0
2023-07-08 16:05:00,271,84.323059,75.0
2023-07-08 16:05:00,272,84.822235,75.0
2023-07-08 16:05:00,273,0.0,0.0
2023-07-08 16:05:00,274,101.0,75.0
2023-07-08 16:05:00,275,156.0,100.0
2023-07-08 16:05:00,276,76.0,50.0
2023-07-08 16:05:00,277,152.0,100.0
2023-07-08 16:05:00,278,64.0,50.0
2023-07-08 16:05:00,279,161.0,100.0
2023-07-08 16:05:00,280,71.0,50.0
2023-07-08 16:05:00,281,31.064396,0.0
2023-07-08 16:05:00,282,74.0,50.0
2023-07-08 16:05:00,283,0.0,0.0
2023-07-08 16:05:00,284,0.0,0.0
2023-07-08 16:05:00,285,0.0,0.0
2023-07-08 16:05:00,286,0.0,0.0
2023-07-08 16:05:00,287,158.0,100.0
2023-07-08 16:05:00,288,73.0,50.0
2023-07-08 16:05:00,289,0.0,0.0
2023-07-08 16:05:00,290,0.0,0.0
2023-07-08 16:05:00,291,0.0,0.0
2023-07-08 16:05:00,292,0.0,0.0
2023-07-08 16:05:00,293,0.0,0.0
2023-07-08 16:05:00,294,0.0,0.0
2023-07-08 16:05:00,299,171.0,123.99823
2023-07-08 16:05:00,300,171.0,123.99823
2023-07-08 16:05:00,301,170.5,123.99823
2023-07-08 16:05:00,302,170.5,123.99823
2023-07-08 16:05:00,303,192.0,132.0
2023-07-08 16:05:00,304,188.0,132.0
2023-07-08 16:05:00,305,311.057526,215.001404
2023-07-08 16:05:00,306,341.0,286.0
2023-07-08 16:05:00,307,296.780914,200.004578
2023-07-08 16:05:00,308,150.0,119.995728
2023-07-08 16:05:00,309,150.0,119.995728
2023-07-08 16:05:00,310,155.0,122.0
2023-07-08 16:05:00,311,154.0,119.995728
2023-07-08 16:05:00,312,154.0,119.995728
2023-07-08 16:05:00,313,159.0,122.0
2023-07-08 16:05:00,314,153.5,119.995728
2023-07-08 16:05:00,315,153.5,119.995728
2023-07-08 16:05:00,316,169.0,122.0
2023-07-08 16:05:00,317,149.5,119.995728
2023-07-08 16:05:00,318,149.5,119.995728
2023-07-08 16:05:00,319,166.0,122.0
2023-07-08 16:05:00,320,0.0,0.0
2023-07-08 16:05:00,321,150.0,122.0
2023-07-08 16:05:00,322,90.0,68.0
2023-07-08 16:05:00,323,160.5,122.0
2023-07-08 16:05:00,324,160.5,122.0
2023-07-08 16:05:00,325,173.0,136.0
2023-07-08 16:05:00,326,136.0,135.0
2023-07-08 16:05:00,327,136.0,135.0
2023-07-08 16:05:00,328,174.0,150.0
2023-07-08 16:05:00,329,0.0,0.0
2023-07-08 16:05:00,330,0.0,0.0
2023-07-08 16:05:00,331,786.439941,644.627686
2023-07-08 16:05:00,332,780.674622,645.706421
2023-07-08 16:05:00,333,0.0,0.0
2023-07-08 16:05:00,334,0.0,0.0
2023-07-08 16:05:00,335,0.0,0.0
2023-07-08 16:05:00,336,0.0,0.0
2023-07-08 16:05:00,337,0.0,0.0
2023-07-08 16:05:00,338,0.0,0.0
2023-07-08 16:05:00,339,0.0,0.0
2023-07-08 16:05:00,340,791.298157,676.419189
2023-07-08 16:05:00,341,805.51593,674.759766
2023-07-08 16:05:00,342,166.0,135.0
2023-07-08 16:05:00,343,0.0,0.0
2023-07-08 16:05:00,344,0.0,0.0
2023-07-08 16:05:00,345,100.0,79.998932
2023-07-08 16:05:00,346,0.0,0.0
2023-07-08 16:05:00,347,0.0,0.0
2023-07-08 16:05:00,348,0.0,0.0
2023-07-08 16:05:00,349,0.0,0.0
2023-07-08 16:05:00,350,0.0,0.0
2023-07-08 16:05:00,351,0.0,0.0
2023-07-08 16:05:00,352,0.0,0.0
2023-07-08 16:05:00,353,0.0,0.0
2023-07-08 16:05:00,354,0.0,0.0
2023-07-08 16:05:00,355,0.0,0.0
2023-07-08 16:05:00,356,0.0,0.0
2023-07-08 16:05:00,357,12.5,10.0
2023-07-08 16:05:00,358,20.0,10.000153
2023-07-08 16:05:00,359,20.0,10.000153
2023-07-08 16:05:00,360,11.0,7.0
2023-07-08 16:05:00,361,0.0,0.0
2023-07-08 16:05:00,362,0.0,0.0
2023-07-08 16:05:00,363,11.0,10.0
2023-07-08 16:05:00,364,0.0,0.0
2023-07-08 16:05:00,365,957.874512,665.0
2023-07-08 16:05:00,366,378.487396,359.922974
2023-07-08 16:05:00,367,379.159668,359.922974
2023-07-08 16:05:00,368,0.0,0.0
2023-07-08 16:05:00,369,0.0,0.0
2023-07-08 16:05:00,370,0.0,0.0
2023-07-08 16:05:00,371,0.0,0.0
2023-07-08 16:05:00,372,0.0,0.0
2023-07-08 16:05:00,373,0.0,0.0
2023-07-08 16:05:00,374,0.0,0.0
2023-07-08 16:05:00,375,0.0,0.0
2023-07-08 16:05:00,376,155.5,153.0
2023-07-08 16:05:00,377,155.5,153.0
2023-07-08 16:05:00,378,146.0,141.0
2023-07-08 16:05:00,379,0.0,0.0
2023-07-08 16:05:00,380,0.0,0.0
2023-07-08 16:05:00,381,0.0,0.0
2023-07-08 16:05:00,382,0.0,0.0
2023-07-08 16:05:00,383,0.0,0.0
2023-07-08 16:05:00,384,0.0,0.0
2023-07-08 16:05:00,385,260.0,181.197571
2023-07-08 16:05:00,386,260.0,182.143616
2023-07-08 16:05:00,387,274.0,202.0
2023-07-08 16:05:00,388,259.5,181.426453
2023-07-08 16:05:00,389,259.5,180.907654
2023-07-08 16:05:00,390,274.0,202.0
2023-07-08 16:05:00,419,281.0,190.002136
2023-07-08 16:05:00,420,281.0,190.002136
2023-07-08 16:05:00,421,265.0,190.002136
2023-07-08 16:05:00,422,0.0,0.0
2023-07-08 16:05:00,423,0.0,0.0
2023-07-08 16:05:00,432,0.0,0.0
2023-07-08 16:05:00,433,374.268677,254.0
2023-07-08 16:05:00,434,261.5,180.013397
2023-07-08 16:05:00,435,261.5,180.013397
2023-07-08 16:05:00,436,264.5,180.013397
2023-07-08 16:05:00,437,264.5,180.013397
2023-07-08 16:05:00,438,264.0,208.0
2023-07-08 16:05:00,439,268.0,208.0
2023-07-08 16:05:00,440,152.0,120.0
2023-07-08 16:05:00,441,152.0,120.0
2023-07-08 16:05:00,442,168.0,120.0
2023-07-08 16:05:00,443,0.0,0.0
2023-07-08 16:05:00,444,0.0,0.0
2023-07-08 16:05:00,450,213.0,209.0
2023-07-08 16:05:00,451,82.0,82.0
2023-07-08 16:05:00,452,233.0,229.0
2023-07-08 16:05:00,453,112.0,112.0
2023-07-08 16:05:00,459,384.0289,264.399994
2023-07-08 16:05:00,467,12.0,5.000153
2023-07-08 16:05:00,468,12.0,4.000366
2023-07-08 16:05:00,469,5.000153,1.600391
2023-07-08 16:05:00,471,0.0,0.0
2023-07-08 16:05:00,472,213.0,180.0
2023-07-08 16:05:00,473,125.0,90.0
2023-07-08 16:05:00,474,215.0,180.0
2023-07-08 16:05:00,475,125.0,90.0
2023-07-08 16:05:00,477,241.5,164.0
2023-07-08 16:05:00,478,241.5,164.0
2023-07-08 16:05:00,479,250.0,163.986282
2023-07-08 16:05:00,480,239.5,164.0
2023-07-08 16:05:00,481,239.5,164.0
2023-07-08 16:05:00,482,247.0,163.986282
2023-07-08 16:05:00,485,44.0,18.001099
2023-07-08 16:05:00,486,0.0,0.0
2023-07-08 16:05:00,487,0.0,0.0
2023-07-08 16:05:00,488,19.999924,13.000565
2023-07-08 16:05:00,489,1000.0,795.0
2023-07-08 16:05:00,490,1001.0,795.0
2023-07-08 16:05:00,491,969.0,791.0
2023-07-08 16:05:00,492,968.0,786.0
2023-07-08 16:05:00,493,995.0,795.0
2023-07-08 16:05:00,494,993.0,795.0
2023-07-08 16:05:00,495,300.0,200.0
2023-07-08 16:05:00,496,0.0,0.0
2023-07-08 16:05:00,497,0.0,0.0
2023-07-08 16:05:00,498,0.0,0.0
2023-07-08 16:05:00,499,343.0,265.0
2023-07-08 16:05:00,501,276.0,158.003479
2023-07-08 16:05:00,502,161.952515,161.952515
2023-07-08 16:05:00,503,285.0,200.0
2023-07-08 16:05:00,507,0.0,0.0
2023-07-08 16:05:00,508,0.0,0.0
2023-07-08 16:05:00,511,0.0,0.0
2023-07-08 16:05:00,512,0.0,0.0
2023-07-08 16:05:00,513,321.0,150.0
2023-07-08 16:05:00,514,138.0,120.0
2023-07-08 16:05:00,516,0.0,0.0
2023-07-08 16:05:00,521,939.0,770.900024
2023-07-08 16:05:00,522,939.0,772.960022
2023-07-08 16:05:00,523,0.0,0.0
2023-07-08 16:05:00,524,0.0,0.0
2023-07-08 16:05:00,525,0.0,0.0
2023-07-08 16:05:00,526,259.0,131.0
2023-07-08 16:05:00,527,1357.0,1058.099976
2023-07-08 16:05:00,528,0.0,0.0
2023-07-08 16:05:00,529,0.0,0.0
2023-07-08 16:05:00,530,707.269226,577.0
2023-07-08 16:05:00,533,0.0,0.0
2023-07-08 16:05:00,534,0.0,0.0
2023-07-08 16:05:00,535,0.0,0.0
2023-07-08 16:05:00,536,0.0,0.0
2023-07-08 16:05:00,537,0.0,0.0
2023-07-08 16:05:00,538,0.0,0.0
2023-07-08 16:05:00,539,0.0,0.0
2023-07-08 16:05:00,540,0.0,0.0
2023-07-08 16:05:00,541,84.0,50.0
2023-07-08 16:05:00,542,5.397121,0.0
2023-07-08 16:05:00,544,0.0,0.0
2023-07-08 16:05:00,545,1012.0,795.0
2023-07-08 16:05:00,546,357.0,200.0
2023-07-08 16:05:00,547,0.0,0.0
2023-07-08 16:05:00,548,163.0,126.0
2023-07-08 16:05:00,549,0.0,0.0
2023-07-08 16:05:00,550,0.0,0.0
2023-07-08 16:05:00,552,0.0,0.0
2023-07-08 16:05:00,553,0.0,0.0
2023-07-08 16:10:00,1,0.0,0.0
2023-07-08 16:10:00,2,0.0,0.0
2023-07-08 16:10:00,3,0.0,0.0
2023-07-08 16:10:00,4,421.218903,364.991486
2023-07-08 16:10:00,5,415.964233,364.991486
2023-07-08 16:10:00,6,0.0,0.0
2023-07-08 16:10:00,7,417.913544,364.991486
2023-07-08 16:10:00,8,0.0,0.0
2023-07-08 16:10:00,9,441.487366,364.892242
2023-07-08 16:10:00,10,0.0,0.0
2023-07-08 16:10:00,11,350.0,200.0
2023-07-08 16:10:00,12,0.0,0.0
2023-07-08 16:10:00,15,429.212463,396.060059
2023-07-08 16:10:00,16,0.0,0.0
2023-07-08 16:10:00,17,0.0,0.0
2023-07-08 16:10:00,18,404.525665,380.018097
2023-07-08 16:10:00,27,615.0,615.0
2023-07-08 16:10:00,28,612.0,612.0
2023-07-08 16:10:00,29,612.0,612.0
2023-07-08 16:10:00,33,0.0,0.0
2023-07-08 16:10:00,36,1000.0,795.0
2023-07-08 16:10:00,37,993.0,795.0
2023-07-08 16:10:00,43,351.0,267.0
2023-07-08 16:10:00,46,465.869965,445.009064
2023-07-08 16:10:00,47,0.0,0.0
2023-07-08 16:10:00,48,0.0,0.0
2023-07-08 16:10:00,49,446.46463,410.046295
2023-07-08 16:10:00,50,463.0,405.012726
2023-07-08 16:10:00,51,463.0,405.012726
2023-07-08 16:10:00,52,0.0,0.0
2023-07-08 16:10:00,53,0.0,0.0
2023-07-08 16:10:00,54,0.0,0.0
2023-07-08 16:10:00,55,0.0,0.0
2023-07-08 16:10:00,56,3.247498,0.0
2023-07-08 16:10:00,57,0.0,0.0
2023-07-08 16:10:00,58,0.0,0.0
2023-07-08 16:10:00,59,0.0,0.0
2023-07-08 16:10:00,60,0.0,0.0
2023-07-08 16:10:00,61,459.559174,359.559174
2023-07-08 16:10:00,62,0.0,0.0
2023-07-08 16:10:00,63,0.0,0.0
2023-07-08 16:10:00,64,326.718811,280.014557
2023-07-08 16:10:00,65,0.0,0.0
2023-07-08 16:10:00,66,429.313019,376.298615
2023-07-08 16:10:00,67,395.342194,388.696686
2023-07-08 16:10:00,68,0.0,0.0
2023-07-08 16:10:00,69,800.172363,670.163574
2023-07-08 16:10:00,70,930.0,717.314026
2023-07-08 16:10:00,71,43.5,25.002136
2023-07-08 16:10:00,72,43.5,25.002136
2023-07-08 16:10:00,73,0.0,0.0
2023-07-08 16:10:00,74,0.0,0.0
2023-07-08 16:10:00,75,0.0,0.0
2023-07-08 16:10:00,76,0.0,0.0
2023-07-08 16:10:00,77,0.0,0.0
2023-07-08 16:10:00,78,157.0,110.005325
2023-07-08 16:10:00,79,157.0,110.005325
2023-07-08 16:10:00,80,155.0,130.0
2023-07-08 16:10:00,83,430.56662,351.605408
2023-07-08 16:10:00,84,0.0,0.0
2023-07-08 16:10:00,85,449.944427,350.542664
2023-07-08 16:10:00,86,0.0,0.0
2023-07-08 16:10:00,87,0.0,0.0
2023-07-08 16:10:00,88,430.053955,330.053955
2023-07-08 16:10:00,89,380.018097,310.018097
2023-07-08 16:10:00,90,380.018097,320.011017
2023-07-08 16:10:00,91,0.0,0.0
2023-07-08 16:10:00,92,918.022827,746.845947
2023-07-08 16:10:00,95,0.0,0.0
2023-07-08 16:10:00,96,160.0,120.0
2023-07-08 16:10:00,97,164.0,112.0
2023-07-08 16:10:00,98,164.0,112.0
2023-07-08 16:10:00,99,346.457275,249.0
2023-07-08 16:10:00,100,0.0,0.0
2023-07-08 16:10:00,101,0.0,0.0
2023-07-08 16:10:00,102,0.0,0.0
2023-07-08 16:10:00,103,0.0,0.0
2023-07-08 16:10:00,104,0.0,0.0
2023-07-08 16:10:00,105,0.0,0.0
2023-07-08 16:10:00,106,0.0,0.0
2023-07-08 16:10:00,107,0.0,0.0
2023-07-08 16:10:00,108,0.0,0.0
2023-07-08 16:10:00,112,0.0,0.0
2023-07-08 16:10:00,113,36.0,36.0
2023-07-08 16:10:00,114,10.0,9.0
2023-07-08 16:10:00,115,0.0,0.0
2023-07-08 16:10:00,116,917.99292,750.045654
2023-07-08 16:10:00,117,0.0,0.0
2023-07-08 16:10:00,118,100.0,60.000153
2023-07-08 16:10:00,119,100.0,60.000153
2023-07-08 16:10:00,120,0.0,0.0
2023-07-08 16:10:00,126,0.0,0.0
2023-07-08 16:10:00,127,0.0,0.0
2023-07-08 16:10:00,128,995.0,750.0
2023-07-08 16:10:00,129,992.0,750.0
2023-07-08 16:10:00,130,0.0,0.0
2023-07-08 16:10:00,131,986.0,718.0
2023-07-08 16:10:00,132,944.0,758.0
2023-07-08 16:10:00,133,966.0,755.0
2023-07-08 16:10:00,134,0.0,0.0
2023-07-08 16:10:00,135,291.0,227.853241
2023-07-08 16:10:00,136,156.5,109.996994
2023-07-08 16:10:00,137,156.5,109.996994
2023-07-08 16:10:00,138,181.0,121.0
2023-07-08 16:10:00,139,283.5,197.0
2023-07-08 16:10:00,140,283.5,197.0
2023-07-08 16:10:00,141,272.0,188.0
2023-07-08 16:10:00,142,164.0,88.0
2023-07-08 16:10:00,143,164.0,89.143059
2023-07-08 16:10:00,144,180.0,104.0
2023-07-08 16:10:00,145,161.5,88.436272
2023-07-08 16:10:00,146,161.5,88.436272
2023-07-08 16:10:00,147,176.0,104.0
2023-07-08 16:10:00,150,0.0,0.0
2023-07-08 16:10:00,151,0.0,0.0
2023-07-08 16:10:00,152,0.0,0.0
2023-07-08 16:10:00,153,0.0,0.0
2023-07-08 16:10:00,154,230.0,134.0
2023-07-08 16:10:00,155,120.0,67.0
2023-07-08 16:10:00,156,377.0,350.0
2023-07-08 16:10:00,158,0.0,0.0
2023-07-08 16:10:00,159,0.0,0.0
2023-07-08 16:10:00,160,0.0,0.0
2023-07-08 16:10:00,161,0.0,0.0
2023-07-08 16:10:00,162,0.0,0.0
2023-07-08 16:10:00,166,0.0,0.0
2023-07-08 16:10:00,167,0.0,0.0
2023-07-08 16:10:00,168,0.0,0.0
2023-07-08 16:10:00,169,0.0,0.0
2023-07-08 16:10:00,170,0.0,0.0
2023-07-08 16:10:00,171,0.0,0.0
2023-07-08 16:10:00,172,0.0,0.0
2023-07-08 16:10:00,173,28.431267,0.0
2023-07-08 16:10:00,174,0.0,0.0
2023-07-08 16:10:00,175,282.460236,162.0
2023-07-08 16:10:00,176,286.08432,162.0
2023-07-08 16:10:00,177,296.0,216.0
2023-07-08 16:10:00,178,150.0,115.997803
2023-07-08 16:10:00,179,150.0,115.997803
2023-07-08 16:10:00,180,179.0,124.0
2023-07-08 16:10:00,181,0.0,0.0
2023-07-08 16:10:00,182,0.0,0.0
2023-07-08 16:10:00,183,0.0,0.0
2023-07-08 16:10:00,184,150.5,115.997803
2023-07-08 16:10:00,185,150.5,115.997803
2023-07-08 16:10:00,186,179.0,122.0
2023-07-08 16:10:00,187,155.5,119.995728
2023-07-08 16:10:00,188,155.5,119.995728
2023-07-08 16:10:00,189,179.0,120.0
2023-07-08 16:10:00,190,1000.0,795.0
2023-07-08 16:10:00,191,1001.0,795.0
2023-07-08 16:10:00,193,0.0,0.0
2023-07-08 16:10:00,194,0.0,0.0
2023-07-08 16:10:00,195,0.0,0.0
2023-07-08 16:10:00,196,35.0,35.0
2023-07-08 16:10:00,197,0.0,0.0
2023-07-08 16:10:00,198,0.0,0.0
2023-07-08 16:10:00,200,0.0,0.0
2023-07-08 16:10:00,207,0.0,0.0
2023-07-08 16:10:00,208,0.0,0.0
2023-07-08 16:10:00,209,0.0,0.0
2023-07-08 16:10:00,210,0.0,0.0
2023-07-08 16:10:00,211,0.0,0.0
2023-07-08 16:10:00,212,0.0,0.0
2023-07-08 16:10:00,213,0.0,0.0
2023-07-08 16:10:00,214,0.0,0.0
2023-07-08 16:10:00,215,0.0,0.0
2023-07-08 16:10:00,216,0.0,0.0
2023-07-08 16:10:00,217,22.0,20.99826
2023-07-08 16:10:00,218,22.0,20.99826
2023-07-08 16:10:00,219,22.0,20.99826
2023-07-08 16:10:00,220,22.0,20.99826
2023-07-08 16:10:00,231,0.0,0.0
2023-07-08 16:10:00,232,0.0,0.0
2023-07-08 16:10:00,233,0.0,0.0
2023-07-08 16:10:00,234,0.0,0.0
2023-07-08 16:10:00,237,0.0,0.0
2023-07-08 16:10:00,238,0.0,0.0
2023-07-08 16:10:00,240,270.0,200.0
2023-07-08 16:10:00,241,139.0,100.0
2023-07-08 16:10:00,242,59.0,59.0
2023-07-08 16:10:00,243,0.0,0.0
2023-07-08 16:10:00,244,165.0,110.19928
2023-07-08 16:10:00,247,70.0,69.0
2023-07-08 16:10:00,248,65.0,26.5
2023-07-08 16:10:00,249,148.5,99.498901
2023-07-08 16:10:00,250,0.0,0.0
2023-07-08 16:10:00,251,148.5,99.553833
2023-07-08 16:10:00,252,180.0,130.0
2023-07-08 16:10:00,253,99.0,77.0
2023-07-08 16:10:00,254,39.0,34.500183
2023-07-08 16:10:00,255,235.0,167.0
2023-07-08 16:10:00,256,235.0,167.0
2023-07-08 16:10:00,257,258.0,216.0
2023-07-08 16:10:00,258,241.5,165.0
2023-07-08 16:10:00,259,241.5,165.0
2023-07-08 16:10:00,260,246.0,212.0
2023-07-08 16:10:00,264,10.000229,5.000229
2023-07-08 16:10:00,265,10.000229,5.000229
2023-07-08 16:10:00,266,0.0,0.0
2023-07-08 16:10:00,267,0.0,0.0
2023-07-08 16:10:00,268,222.0,131.0
2023-07-08 16:10:00,269,222.0,131.0
2023-07-08 16:10:00,270,234.0,131.0
2023-07-08 16:10:00,271,84.323059,75.0
2023-07-08 16:10:00,272,84.822235,75.0
2023-07-08 16:10:00,273,0.0,0.0
2023-07-08 16:10:00,274,101.0,75.0
2023-07-08 16:10:00,275,156.0,100.0
2023-07-08 16:10:00,276,76.0,50.0
2023-07-08 16:10:00,277,152.0,100.0
2023-07-08 16:10:00,278,64.0,50.0
2023-07-08 16:10:00,279,161.0,100.0
2023-07-08 16:10:00,280,71.0,50.0
2023-07-08 16:10:00,281,30.63933,0.0
2023-07-08 16:10:00,282,74.0,50.0
2023-07-08 16:10:00,283,15.570739,0.0
2023-07-08 16:10:00,284,0.0,0.0
2023-07-08 16:10:00,285,0.0,0.0
2023-07-08 16:10:00,286,0.0,0.0
2023-07-08 16:10:00,287,158.0,100.0
2023-07-08 16:10:00,288,73.0,50.0
2023-07-08 16:10:00,289,11.078843,0.0
2023-07-08 16:10:00,290,0.0,0.0
2023-07-08 16:10:00,291,0.0,0.0
2023-07-08 16:10:00,292,0.0,0.0
2023-07-08 16:10:00,293,0.0,0.0
2023-07-08 16:10:00,294,0.0,0.0
2023-07-08 16:10:00,299,172.0,123.99823
2023-07-08 16:10:00,300,172.0,123.99823
2023-07-08 16:10:00,301,171.5,123.99823
2023-07-08 16:10:00,302,171.5,123.99823
2023-07-08 16:10:00,303,195.0,132.0
2023-07-08 16:10:00,304,191.0,132.0
2023-07-08 16:10:00,305,310.335876,215.001404
2023-07-08 16:10:00,306,344.0,286.0
2023-07-08 16:10:00,307,298.046173,200.004578
2023-07-08 16:10:00,308,150.0,119.995728
2023-07-08 16:10:00,309,150.0,119.995728
2023-07-08 16:10:00,310,155.0,122.0
2023-07-08 16:10:00,311,154.0,119.995728
2023-07-08 16:10:00,312,154.0,119.995728
2023-07-08 16:10:00,313,159.0,122.0
2023-07-08 16:10:00,314,153.5,119.995728
2023-07-08 16:10:00,315,153.5,119.995728
2023-07-08 16:10:00,316,169.0,122.0
2023-07-08 16:10:00,317,149.5,119.995728
2023-07-08 16:10:00,318,149.5,119.995728
2023-07-08 16:10:00,319,166.0,122.0
2023-07-08 16:10:00,320,0.0,0.0
2023-07-08 16:10:00,321,150.0,122.0
2023-07-08 16:10:00,322,90.0,68.0
2023-07-08 16:10:00,323,160.5,122.0
2023-07-08 16:10:00,324,160.5,122.0
2023-07-08 16:10:00,325,173.0,136.0
2023-07-08 16:10:00,326,136.0,135.0
2023-07-08 16:10:00,327,136.0,135.0
2023-07-08 16:10:00,328,174.0,150.0
2023-07-08 16:10:00,329,0.0,0.0
2023-07-08 16:10:00,330,0.0,0.0
2023-07-08 16:10:00,331,780.162659,644.669189
2023-07-08 16:10:00,332,765.954041,645.664917
2023-07-08 16:10:00,333,0.0,0.0
2023-07-08 16:10:00,334,0.0,0.0
2023-07-08 16:10:00,335,0.0,0.0
2023-07-08 16:10:00,336,0.0,0.0
2023-07-08 16:10:00,337,0.0,0.0
2023-07-08 16:10:00,338,0.0,0.0
2023-07-08 16:10:00,339,0.0,0.0
2023-07-08 16:10:00,340,776.519836,676.336304
2023-07-08 16:10:00,341,790.706909,675.299072
2023-07-08 16:10:00,342,166.0,135.0
2023-07-08 16:10:00,343,0.0,0.0
2023-07-08 16:10:00,344,0.0,0.0
2023-07-08 16:10:00,345,100.0,79.998932
2023-07-08 16:10:00,346,0.0,0.0
2023-07-08 16:10:00,347,0.0,0.0
2023-07-08 16:10:00,348,0.0,0.0
2023-07-08 16:10:00,349,0.0,0.0
2023-07-08 16:10:00,350,0.0,0.0
2023-07-08 16:10:00,351,0.0,0.0
2023-07-08 16:10:00,352,0.0,0.0
2023-07-08 16:10:00,353,0.0,0.0
2023-07-08 16:10:00,354,0.0,0.0
2023-07-08 16:10:00,355,0.0,0.0
2023-07-08 16:10:00,356,0.0,0.0
2023-07-08 16:10:00,357,12.5,10.0
2023-07-08 16:10:00,358,20.0,10.000153
2023-07-08 16:10:00,359,20.0,10.000153
2023-07-08 16:10:00,360,11.0,7.0
2023-07-08 16:10:00,361,0.0,0.0
2023-07-08 16:10:00,362,0.0,0.0
2023-07-08 16:10:00,363,11.0,10.0
2023-07-08 16:10:00,364,0.0,0.0
2023-07-08 16:10:00,365,958.0,665.0
2023-07-08 16:10:00,366,378.487396,359.922974
2023-07-08 16:10:00,367,379.159668,359.922974
2023-07-08 16:10:00,368,0.0,0.0
2023-07-08 16:10:00,369,0.0,0.0
2023-07-08 16:10:00,370,0.0,0.0
2023-07-08 16:10:00,371,0.0,0.0
2023-07-08 16:10:00,372,0.0,0.0
2023-07-08 16:10:00,373,0.0,0.0
2023-07-08 16:10:00,374,0.0,0.0
2023-07-08 16:10:00,375,0.0,0.0
2023-07-08 16:10:00,376,155.5,153.0
2023-07-08 16:10:00,377,155.5,153.0
2023-07-08 16:10:00,378,146.0,141.0
2023-07-08 16:10:00,379,0.0,0.0
2023-07-08 16:10:00,380,0.0,0.0
2023-07-08 16:10:00,381,0.0,0.0
2023-07-08 16:10:00,382,0.0,0.0
2023-07-08 16:10:00,383,37.542515,0.0
2023-07-08 16:10:00,384,0.0,0.0
2023-07-08 16:10:00,385,260.0,181.197571
2023-07-08 16:10:00,386,260.0,182.036804
2023-07-08 16:10:00,387,274.0,202.0
2023-07-08 16:10:00,388,259.5,181.426453
2023-07-08 16:10:00,389,259.5,180.983948
2023-07-08 16:10:00,390,274.0,202.0
2023-07-08 16:10:00,419,281.0,190.002136
2023-07-08 16:10:00,420,281.0,190.002136
2023-07-08 16:10:00,421,265.0,190.002136
2023-07-08 16:10:00,422,0.0,0.0
2023-07-08 16:10:00,423,0.0,0.0
2023-07-08 16:10:00,432,0.0,0.0
2023-07-08 16:10:00,433,373.617462,254.0
2023-07-08 16:10:00,434,261.5,180.013397
2023-07-08 16:10:00,435,261.5,180.013397
2023-07-08 16:10:00,436,264.5,180.013397
2023-07-08 16:10:00,437,264.5,180.013397
2023-07-08 16:10:00,438,264.0,208.0
2023-07-08 16:10:00,439,268.0,208.0
2023-07-08 16:10:00,440,152.0,120.0
2023-07-08 16:10:00,441,152.0,120.0
2023-07-08 16:10:00,442,168.0,120.0
2023-07-08 16:10:00,443,0.0,0.0
2023-07-08 16:10:00,444,0.0,0.0
2023-07-08 16:10:00,450,213.0,209.0
2023-07-08 16:10:00,451,82.0,82.0
2023-07-08 16:10:00,452,233.0,229.0
2023-07-08 16:10:00,453,112.0,112.0
2023-07-08 16:10:00,459,385.060425,264.399994
2023-07-08 16:10:00,467,12.0,5.000153
2023-07-08 16:10:00,468,12.0,4.000366
2023-07-08 16:10:00,469,5.000153,1.600391
2023-07-08 16:10:00,471,0.0,0.0
2023-07-08 16:10:00,472,212.0,180.0
2023-07-08 16:10:00,473,124.0,90.0
2023-07-08 16:10:00,474,214.0,180.0
2023-07-08 16:10:00,475,124.0,90.0
2023-07-08 16:10:00,477,241.5,164.0
2023-07-08 16:10:00,478,241.5,164.0
2023-07-08 16:10:00,479,250.0,163.986282
2023-07-08 16:10:00,480,239.5,164.0
2023-07-08 16:10:00,481,239.5,164.0
2023-07-08 16:10:00,482,247.0,163.986282
2023-07-08 16:10:00,485,44.0,18.001099
2023-07-08 16:10:00,486,0.0,0.0
2023-07-08 16:10:00,487,0.0,0.0
2023-07-08 16:10:00,488,19.999924,13.000565
2023-07-08 16:10:00,489,1000.0,795.0
2023-07-08 16:10:00,490,1001.0,795.0
2023-07-08 16:10:00,491,969.0,791.0
2023-07-08 16:10:00,492,968.0,786.0
2023-07-08 16:10:00,493,995.0,795.0
2023-07-08 16:10:00,494,993.0,795.0
2023-07-08 16:10:00,495,300.0,200.0
2023-07-08 16:10:00,496,0.0,0.0
2023-07-08 16:10:00,497,0.0,0.0
2023-07-08 16:10:00,498,0.0,0.0
2023-07-08 16:10:00,499,343.0,265.0
2023-07-08 16:10:00,501,276.0,158.003479
2023-07-08 16:10:00,502,158.0,158.0
2023-07-08 16:10:00,503,285.0,200.0
2023-07-08 16:10:00,507,0.0,0.0
2023-07-08 16:10:00,508,0.0,0.0
2023-07-08 16:10:00,511,0.0,0.0
2023-07-08 16:10:00,512,0.0,0.0
2023-07-08 16:10:00,513,319.0,150.0
2023-07-08 16:10:00,514,138.0,120.0
2023-07-08 16:10:00,516,0.0,0.0
2023-07-08 16:10:00,521,939.0,741.1203
2023-07-08 16:10:00,522,939.0,723.473877
2023-07-08 16:10:00,523,0.0,0.0
2023-07-08 16:10:00,524,0.0,0.0
2023-07-08 16:10:00,525,0.0,0.0
2023-07-08 16:10:00,526,259.0,131.0
2023-07-08 16:10:00,527,1357.0,1058.099976
2023-07-08 16:10:00,528,0.0,0.0
2023-07-08 16:10:00,529,0.0,0.0
2023-07-08 16:10:00,530,707.269226,577.0
2023-07-08 16:10:00,533,0.0,0.0
2023-07-08 16:10:00,534,0.0,0.0
2023-07-08 16:10:00,535,0.0,0.0
2023-07-08 16:10:00,536,0.0,0.0
2023-07-08 16:10:00,537,0.0,0.0
2023-07-08 16:10:00,538,0.0,0.0
2023-07-08 16:10:00,539,0.0,0.0
2023-07-08 16:10:00,540,0.0,0.0
2023-07-08 16:10:00,541,20.07696,0.0
2023-07-08 16:10:00,542,6.656557,0.0
2023-07-08 16:10:00,544,0.0,0.0
2023-07-08 16:10:00,545,1012.0,795.0
2023-07-08 16:10:00,546,357.0,200.0
2023-07-08 16:10:00,547,0.0,0.0
2023-07-08 16:10:00,548,163.0,126.0
2023-07-08 16:10:00,549,0.0,0.0
2023-07-08 16:10:00,550,0.0,0.0
2023-07-08 16:10:00,552,0.0,0.0
2023-07-08 16:10:00,553,0.0,0.0
2023-07-08 16:15:00,1,0.0,0.0
2023-07-08 16:15:00,2,0.0,0.0
2023-07-08 16:15:00,3,0.0,0.0
2023-07-08 16:15:00,4,405.190765,364.991486
2023-07-08 16:15:00,5,402.131073,364.991486
2023-07-08 16:15:00,6,0.0,0.0
2023-07-08 16:15:00,7,409.154846,364.991486
2023-07-08 16:15:00,8,0.0,0.0
2023-07-08 16:15:00,9,442.935699,364.892242
2023-07-08 16:15:00,10,0.0,0.0
2023-07-08 16:15:00,11,350.0,200.0
2023-07-08 16:15:00,12,0.0,0.0
2023-07-08 16:15:00,15,418.200409,395.968506
2023-07-08 16:15:00,16,0.0,0.0
2023-07-08 16:15:00,17,0.0,0.0
2023-07-08 16:15:00,18,380.018097,380.018097
2023-07-08 16:15:00,27,615.0,615.0
2023-07-08 16:15:00,28,612.0,612.0
2023-07-08 16:15:00,29,612.0,612.0
2023-07-08 16:15:00,33,0.0,0.0
2023-07-08 16:15:00,36,1000.0,795.0
2023-07-08 16:15:00,37,993.0,795.0
2023-07-08 16:15:00,43,351.0,267.0
2023-07-08 16:15:00,46,445.009064,445.009064
2023-07-08 16:15:00,47,0.0,0.0
2023-07-08 16:15:00,48,0.0,0.0
2023-07-08 16:15:00,49,450.954987,410.046295
2023-07-08 16:15:00,50,463.0,405.012726
2023-07-08 16:15:00,51,463.0,405.012726
2023-07-08 16:15:00,52,0.0,0.0
2023-07-08 16:15:00,53,0.0,0.0
2023-07-08 16:15:00,54,0.0,0.0
2023-07-08 16:15:00,55,0.0,0.0
2023-07-08 16:15:00,56,26.608414,0.0
2023-07-08 16:15:00,57,0.0,0.0
2023-07-08 16:15:00,58,0.0,0.0
2023-07-08 16:15:00,59,0.0,0.0
2023-07-08 16:15:00,60,0.0,0.0
2023-07-08 16:15:00,61,460.482574,360.482574
2023-07-08 16:15:00,62,0.0,0.0
2023-07-08 16:15:00,63,0.0,0.0
2023-07-08 16:15:00,64,330.158081,280.014557
2023-07-08 16:15:00,65,0.0,0.0
2023-07-08 16:15:00,66,429.337799,376.298615
2023-07-08 16:15:00,67,395.342194,388.696686
2023-07-08 16:15:00,68,0.0,0.0
2023-07-08 16:15:00,69,800.058105,670.049072
2023-07-08 16:15:00,70,930.0,712.515686
2023-07-08 16:15:00,71,43.5,25.002136
2023-07-08 16:15:00,72,43.5,25.002136
2023-07-08 16:15:00,73,0.0,0.0
2023-07-08 16:15:00,74,0.0,0.0
2023-07-08 16:15:00,75,0.0,0.0
2023-07-08 16:15:00,76,0.0,0.0
2023-07-08 16:15:00,77,0.0,0.0
2023-07-08 16:15:00,78,157.0,110.005325
2023-07-08 16:15:00,79,157.0,110.005325
2023-07-08 16:15:00,80,155.0,130.0
2023-07-08 16:15:00,83,430.517059,354.27063
2023-07-08 16:15:00,84,0.0,0.0
2023-07-08 16:15:00,85,421.41098,321.41098
2023-07-08 16:15:00,86,0.0,0.0
2023-07-08 16:15:00,87,0.0,0.0
2023-07-08 16:15:00,88,414.330353,329.757294
2023-07-08 16:15:00,89,380.018097,310.018097
2023-07-08 16:15:00,90,380.018097,320.011017
2023-07-08 16:15:00,91,0.0,0.0
2023-07-08 16:15:00,92,918.022827,746.754395
2023-07-08 16:15:00,95,0.0,0.0
2023-07-08 16:15:00,96,160.0,120.0
2023-07-08 16:15:00,97,164.0,112.080215
2023-07-08 16:15:00,98,164.0,112.0
2023-07-08 16:15:00,99,346.178009,249.0
2023-07-08 16:15:00,100,0.0,0.0
2023-07-08 16:15:00,101,0.0,0.0
2023-07-08 16:15:00,102,0.0,0.0
2023-07-08 16:15:00,103,0.0,0.0
2023-07-08 16:15:00,104,0.0,0.0
2023-07-08 16:15:00,105,0.0,0.0
2023-07-08 16:15:00,106,0.0,0.0
2023-07-08 16:15:00,107,0.0,0.0
2023-07-08 16:15:00,108,0.0,0.0
2023-07-08 16:15:00,112,0.0,0.0
2023-07-08 16:15:00,113,36.0,36.0
2023-07-08 16:15:00,114,10.0,9.0
2023-07-08 16:15:00,115,0.0,0.0
2023-07-08 16:15:00,116,893.069153,750.045654
2023-07-08 16:15:00,117,0.0,0.0
2023-07-08 16:15:00,118,100.0,60.000153
2023-07-08 16:15:00,119,100.0,60.000153
2023-07-08 16:15:00,120,0.0,0.0
2023-07-08 16:15:00,126,0.0,0.0
2023-07-08 16:15:00,127,0.0,0.0
2023-07-08 16:15:00,128,995.0,750.0
2023-07-08 16:15:00,129,992.0,750.0
2023-07-08 16:15:00,130,0.0,0.0
2023-07-08 16:15:00,131,986.0,718.0
2023-07-08 16:15:00,132,944.0,758.0
2023-07-08 16:15:00,133,966.0,755.0
2023-07-08 16:15:00,134,0.0,0.0
2023-07-08 16:15:00,135,291.0,224.441345
2023-07-08 16:15:00,136,156.5,109.996994
2023-07-08 16:15:00,137,156.5,109.996994
2023-07-08 16:15:00,138,181.0,121.0
2023-07-08 16:15:00,139,283.5,197.0
2023-07-08 16:15:00,140,283.5,197.0
2023-07-08 16:15:00,141,272.0,188.0
2023-07-08 16:15:00,142,164.0,88.0
2023-07-08 16:15:00,143,164.0,89.143059
2023-07-08 16:15:00,144,180.0,104.0
2023-07-08 16:15:00,145,161.5,88.436272
2023-07-08 16:15:00,146,161.5,88.436272
2023-07-08 16:15:00,147,176.0,104.0
2023-07-08 16:15:00,150,0.0,0.0
2023-07-08 16:15:00,151,0.0,0.0
2023-07-08 16:15:00,152,0.0,0.0
2023-07-08 16:15:00,153,0.0,0.0
2023-07-08 16:15:00,154,230.0,134.0
2023-07-08 16:15:00,155,120.0,67.0
2023-07-08 16:15:00,156,377.0,350.0
2023-07-08 16:15:00,158,0.0,0.0
2023-07-08 16:15:00,159,0.0,0.0
2023-07-08 16:15:00,160,0.0,0.0
2023-07-08 16:15:00,161,0.0,0.0
2023-07-08 16:15:00,162,0.0,0.0
2023-07-08 16:15:00,166,0.0,0.0
2023-07-08 16:15:00,167,0.0,0.0
2023-07-08 16:15:00,168,0.0,0.0
2023-07-08 16:15:00,169,0.0,0.0
2023-07-08 16:15:00,170,0.0,0.0
2023-07-08 16:15:00,171,0.0,0.0
2023-07-08 16:15:00,172,0.0,0.0
2023-07-08 16:15:00,173,141.0,119.995728
2023-07-08 16:15:00,174,0.0,0.0
2023-07-08 16:15:00,175,282.460236,162.0
2023-07-08 16:15:00,176,286.370392,162.0
2023-07-08 16:15:00,177,296.0,216.0
2023-07-08 16:15:00,178,150.0,115.997803
2023-07-08 16:15:00,179,150.0,115.997803
2023-07-08 16:15:00,180,179.0,124.0
2023-07-08 16:15:00,181,0.0,0.0
2023-07-08 16:15:00,182,0.0,0.0
2023-07-08 16:15:00,183,0.0,0.0
2023-07-08 16:15:00,184,150.5,115.997803
2023-07-08 16:15:00,185,150.5,115.997803
2023-07-08 16:15:00,186,179.0,122.0
2023-07-08 16:15:00,187,155.5,119.995728
2023-07-08 16:15:00,188,155.5,119.995728
2023-07-08 16:15:00,189,179.0,120.0
2023-07-08 16:15:00,190,1000.0,795.0
2023-07-08 16:15:00,191,1001.0,795.0
2023-07-08 16:15:00,193,0.0,0.0
2023-07-08 16:15:00,194,0.0,0.0
2023-07-08 16:15:00,195,0.0,0.0
2023-07-08 16:15:00,196,35.0,35.0
2023-07-08 16:15:00,197,0.0,0.0
2023-07-08 16:15:00,198,0.0,0.0
2023-07-08 16:15:00,200,0.0,0.0
2023-07-08 16:15:00,207,0.0,0.0
2023-07-08 16:15:00,208,0.0,0.0
2023-07-08 16:15:00,209,0.0,0.0
2023-07-08 16:15:00,210,0.0,0.0
2023-07-08 16:15:00,211,0.0,0.0
2023-07-08 16:15:00,212,0.0,0.0
2023-07-08 16:15:00,213,0.0,0.0
2023-07-08 16:15:00,214,0.0,0.0
2023-07-08 16:15:00,215,0.0,0.0
2023-07-08 16:15:00,216,0.0,0.0
2023-07-08 16:15:00,217,22.0,20.99826
2023-07-08 16:15:00,218,22.0,20.99826
2023-07-08 16:15:00,219,22.0,20.99826
2023-07-08 16:15:00,220,22.0,20.99826
2023-07-08 16:15:00,231,0.0,0.0
2023-07-08 16:15:00,232,0.0,0.0
2023-07-08 16:15:00,233,0.0,0.0
2023-07-08 16:15:00,234,0.0,0.0
2023-07-08 16:15:00,237,0.0,0.0
2023-07-08 16:15:00,238,0.0,0.0
2023-07-08 16:15:00,240,270.0,200.0
2023-07-08 16:15:00,241,139.0,100.0
2023-07-08 16:15:00,242,59.0,59.0
2023-07-08 16:15:00,243,0.0,0.0
2023-07-08 16:15:00,244,165.0,110.19928
2023-07-08 16:15:00,247,70.0,69.0
2023-07-08 16:15:00,248,65.0,26.5
2023-07-08 16:15:00,249,148.5,99.46228
2023-07-08 16:15:00,250,0.0,0.0
2023-07-08 16:15:00,251,148.5,99.553833
2023-07-08 16:15:00,252,180.0,130.0
2023-07-08 16:15:00,253,99.0,77.0
2023-07-08 16:15:00,254,39.0,34.500183
2023-07-08 16:15:00,255,235.0,167.0
2023-07-08 16:15:00,256,235.0,167.0
2023-07-08 16:15:00,257,258.0,216.0
2023-07-08 16:15:00,258,241.5,165.0
2023-07-08 16:15:00,259,241.5,165.0
2023-07-08 16:15:00,260,246.0,212.0
2023-07-08 16:15:00,264,10.000229,5.000229
2023-07-08 16:15:00,265,10.000229,5.000229
2023-07-08 16:15:00,266,0.0,0.0
2023-07-08 16:15:00,267,0.0,0.0
2023-07-08 16:15:00,268,222.0,131.0
2023-07-08 16:15:00,269,222.0,131.0
2023-07-08 16:15:00,270,234.0,131.0
2023-07-08 16:15:00,271,84.323059,75.0
2023-07-08 16:15:00,272,84.822235,75.0
2023-07-08 16:15:00,273,0.0,0.0
2023-07-08 16:15:00,274,101.0,75.0
2023-07-08 16:15:00,275,156.0,100.0
2023-07-08 16:15:00,276,76.0,50.0
2023-07-08 16:15:00,277,152.0,100.0
2023-07-08 16:15:00,278,64.0,50.0
2023-07-08 16:15:00,279,161.0,100.0
2023-07-08 16:15:00,280,71.0,50.0
2023-07-08 16:15:00,281,30.686113,0.0
2023-07-08 16:15:00,282,74.0,50.0
2023-07-08 16:15:00,283,26.637344,0.0
2023-07-08 16:15:00,284,0.0,0.0
2023-07-08 16:15:00,285,0.0,0.0
2023-07-08 16:15:00,286,0.0,0.0
2023-07-08 16:15:00,287,158.0,100.0
2023-07-08 16:15:00,288,73.0,50.0
2023-07-08 16:15:00,289,23.455132,0.0
2023-07-08 16:15:00,290,0.0,0.0
2023-07-08 16:15:00,291,0.0,0.0
2023-07-08 16:15:00,292,0.0,0.0
2023-07-08 16:15:00,293,0.0,0.0
2023-07-08 16:15:00,294,0.0,0.0
2023-07-08 16:15:00,299,172.0,123.99823
2023-07-08 16:15:00,300,172.0,123.99823
2023-07-08 16:15:00,301,171.5,123.99823
2023-07-08 16:15:00,302,171.5,123.99823
2023-07-08 16:15:00,303,195.0,132.0
2023-07-08 16:15:00,304,191.0,132.0
2023-07-08 16:15:00,305,311.44455,215.001404
2023-07-08 16:15:00,306,344.0,286.0
2023-07-08 16:15:00,307,296.586945,200.004578
2023-07-08 16:15:00,308,150.0,119.995728
2023-07-08 16:15:00,309,150.0,119.995728
2023-07-08 16:15:00,310,155.0,122.0
2023-07-08 16:15:00,311,154.0,119.995728
2023-07-08 16:15:00,312,154.0,119.995728
2023-07-08 16:15:00,313,159.0,122.0
2023-07-08 16:15:00,314,153.5,119.995728
2023-07-08 16:15:00,315,153.5,119.995728
2023-07-08 16:15:00,316,169.0,122.0
2023-07-08 16:15:00,317,149.5,119.995728
2023-07-08 16:15:00,318,149.5,119.995728
2023-07-08 16:15:00,319,166.0,122.0
2023-07-08 16:15:00,320,0.0,0.0
2023-07-08 16:15:00,321,150.0,122.0
2023-07-08 16:15:00,322,90.0,68.0
2023-07-08 16:15:00,323,160.5,122.0
2023-07-08 16:15:00,324,160.5,122.0
2023-07-08 16:15:00,325,173.0,136.0
2023-07-08 16:15:00,326,136.0,135.0
2023-07-08 16:15:00,327,136.0,135.0
2023-07-08 16:15:00,328,174.0,150.0
2023-07-08 16:15:00,329,0.0,0.0
2023-07-08 16:15:00,330,0.0,0.0
2023-07-08 16:15:00,331,779.538696,644.627686
2023-07-08 16:15:00,332,756.201233,645.664917
2023-07-08 16:15:00,333,0.0,0.0
2023-07-08 16:15:00,334,0.0,0.0
2023-07-08 16:15:00,335,0.0,0.0
2023-07-08 16:15:00,336,0.0,0.0
2023-07-08 16:15:00,337,0.0,0.0
2023-07-08 16:15:00,338,0.0,0.0
2023-07-08 16:15:00,339,0.0,0.0
2023-07-08 16:15:00,340,774.199463,676.460693
2023-07-08 16:15:00,341,794.328552,675.133179
2023-07-08 16:15:00,342,166.0,135.0
2023-07-08 16:15:00,343,0.0,0.0
2023-07-08 16:15:00,344,0.0,0.0
2023-07-08 16:15:00,345,100.0,79.998932
2023-07-08 16:15:00,346,0.0,0.0
2023-07-08 16:15:00,347,0.0,0.0
2023-07-08 16:15:00,348,0.0,0.0
2023-07-08 16:15:00,349,0.0,0.0
2023-07-08 16:15:00,350,0.0,0.0
2023-07-08 16:15:00,351,0.0,0.0
2023-07-08 16:15:00,352,0.0,0.0
2023-07-08 16:15:00,353,0.0,0.0
2023-07-08 16:15:00,354,0.0,0.0
2023-07-08 16:15:00,355,0.0,0.0
2023-07-08 16:15:00,356,0.0,0.0
2023-07-08 16:15:00,357,12.5,10.0
2023-07-08 16:15:00,358,20.0,10.000153
2023-07-08 16:15:00,359,20.0,10.000153
2023-07-08 16:15:00,360,11.0,7.0
2023-07-08 16:15:00,361,0.0,0.0
2023-07-08 16:15:00,362,0.0,0.0
2023-07-08 16:15:00,363,11.0,10.0
2023-07-08 16:15:00,364,0.0,0.0
2023-07-08 16:15:00,365,958.0,665.0
2023-07-08 16:15:00,366,378.487396,359.922974
2023-07-08 16:15:00,367,379.159668,359.922974
2023-07-08 16:15:00,368,0.0,0.0
2023-07-08 16:15:00,369,0.0,0.0
2023-07-08 16:15:00,370,0.0,0.0
2023-07-08 16:15:00,371,0.0,0.0
2023-07-08 16:15:00,372,0.0,0.0
2023-07-08 16:15:00,373,0.0,0.0
2023-07-08 16:15:00,374,0.0,0.0
2023-07-08 16:15:00,375,0.0,0.0
2023-07-08 16:15:00,376,155.5,153.0
2023-07-08 16:15:00,377,155.5,153.0
2023-07-08 16:15:00,378,146.0,141.0
2023-07-08 16:15:00,379,0.0,0.0
2023-07-08 16:15:00,380,0.0,0.0
2023-07-08 16:15:00,381,0.0,0.0
2023-07-08 16:15:00,382,0.0,0.0
2023-07-08 16:15:00,383,156.5,129.972046
2023-07-08 16:15:00,384,0.0,0.0
2023-07-08 16:15:00,385,260.0,181.197571
2023-07-08 16:15:00,386,260.0,181.45697
2023-07-08 16:15:00,387,274.0,202.0
2023-07-08 16:15:00,388,259.5,181.426453
2023-07-08 16:15:00,389,259.5,180.983948
2023-07-08 16:15:00,390,274.0,202.0
2023-07-08 16:15:00,419,281.0,190.002136
2023-07-08 16:15:00,420,281.0,190.002136
2023-07-08 16:15:00,421,265.0,190.002136
2023-07-08 16:15:00,422,0.0,0.0
2023-07-08 16:15:00,423,0.0,0.0
2023-07-08 16:15:00,432,0.0,0.0
2023-07-08 16:15:00,433,374.563354,254.0
2023-07-08 16:15:00,434,261.5,180.013397
2023-07-08 16:15:00,435,261.5,180.013397
2023-07-08 16:15:00,436,264.5,180.013397
2023-07-08 16:15:00,437,264.5,180.013397
2023-07-08 16:15:00,438,264.0,208.0
2023-07-08 16:15:00,439,268.0,208.0
2023-07-08 16:15:00,440,152.0,120.0
2023-07-08 16:15:00,441,152.0,120.0
2023-07-08 16:15:00,442,168.0,120.0
2023-07-08 16:15:00,443,0.0,0.0
2023-07-08 16:15:00,444,0.0,0.0
2023-07-08 16:15:00,450,213.0,209.0
2023-07-08 16:15:00,451,82.0,82.0
2023-07-08 16:15:00,452,233.0,229.0
2023-07-08 16:15:00,453,112.0,112.0
2023-07-08 16:15:00,459,385.632751,264.399994
2023-07-08 16:15:00,467,12.0,5.000153
2023-07-08 16:15:00,468,12.0,4.000366
2023-07-08 16:15:00,469,5.000153,1.600391
2023-07-08 16:15:00,471,0.0,0.0
2023-07-08 16:15:00,472,212.0,180.0
2023-07-08 16:15:00,473,124.0,90.0
2023-07-08 16:15:00,474,214.0,180.0
2023-07-08 16:15:00,475,124.0,90.0
2023-07-08 16:15:00,477,241.5,164.0
2023-07-08 16:15:00,478,241.5,164.0
2023-07-08 16:15:00,479,250.0,163.986282
2023-07-08 16:15:00,480,239.5,164.0
2023-07-08 16:15:00,481,239.5,164.0
2023-07-08 16:15:00,482,247.0,163.986282
2023-07-08 16:15:00,485,44.0,18.001099
2023-07-08 16:15:00,486,0.0,0.0
2023-07-08 16:15:00,487,0.0,0.0
2023-07-08 16:15:00,488,19.999924,13.000565
2023-07-08 16:15:00,489,1000.0,795.0
2023-07-08 16:15:00,490,1001.0,795.0
2023-07-08 16:15:00,491,969.0,791.0
2023-07-08 16:15:00,492,968.0,786.0
2023-07-08 16:15:00,493,995.0,795.0
2023-07-08 16:15:00,494,993.0,795.0
2023-07-08 16:15:00,495,300.0,200.0
2023-07-08 16:15:00,496,0.0,0.0
2023-07-08 16:15:00,497,0.0,0.0
2023-07-08 16:15:00,498,0.0,0.0
2023-07-08 16:15:00,499,343.0,265.0
2023-07-08 16:15:00,501,276.0,158.003479
2023-07-08 16:15:00,502,158.0,158.0
2023-07-08 16:15:00,503,285.0,200.0
2023-07-08 16:15:00,507,0.0,0.0
2023-07-08 16:15:00,508,0.0,0.0
2023-07-08 16:15:00,511,0.0,0.0
2023-07-08 16:15:00,512,0.0,0.0
2023-07-08 16:15:00,513,319.0,150.0
2023-07-08 16:15:00,514,138.0,120.0
2023-07-08 16:15:00,516,0.0,0.0
2023-07-08 16:15:00,521,939.0,750.570923
2023-07-08 16:15:00,522,939.0,742.400024
2023-07-08 16:15:00,523,0.0,0.0
2023-07-08 16:15:00,524,0.0,0.0
2023-07-08 16:15:00,525,0.0,0.0
2023-07-08 16:15:00,526,259.0,131.0
2023-07-08 16:15:00,527,1357.0,1058.099976
2023-07-08 16:15:00,528,0.0,0.0
2023-07-08 16:15:00,529,0.0,0.0
2023-07-08 16:15:00,530,707.269226,577.0
2023-07-08 16:15:00,533,0.0,0.0
2023-07-08 16:15:00,534,0.0,0.0
2023-07-08 16:15:00,535,0.0,0.0
2023-07-08 16:15:00,536,0.0,0.0
2023-07-08 16:15:00,537,0.0,0.0
2023-07-08 16:15:00,538,0.0,0.0
2023-07-08 16:15:00,539,0.0,0.0
2023-07-08 16:15:00,540,0.0,0.0
2023-07-08 16:15:00,541,20.086048,0.0
2023-07-08 16:15:00,542,8.439466,0.0
2023-07-08 16:15:00,544,0.0,0.0
2023-07-08 16:15:00,545,1012.0,795.0
2023-07-08 16:15:00,546,357.0,200.0
2023-07-08 16:15:00,547,0.0,0.0
2023-07-08 16:15:00,548,163.0,126.0
2023-07-08 16:15:00,549,0.0,0.0
2023-07-08 16:15:00,550,0.0,0.0
2023-07-08 16:15:00,552,0.0,0.0
2023-07-08 16:15:00,553,0.0,0.0
2023-07-08 16:20:00,1,0.0,0.0
2023-07-08 16:20:00,2,0.0,0.0
2023-07-08 16:20:00,3,0.0,0.0
2023-07-08 16:20:00,4,412.615997,364.991486
2023-07-08 16:20:00,5,404.969971,364.991486
2023-07-08 16:20:00,6,0.0,0.0
2023-07-08 16:20:00,7,415.05191,364.991486
2023-07-08 16:20:00,8,0.0,0.0
2023-07-08 16:20:00,9,440.653137,364.892242
2023-07-08 16:20:00,10,0.0,0.0
2023-07-08 16:20:00,11,350.0,200.0
2023-07-08 16:20:00,12,0.0,0.0
2023-07-08 16:20:00,15,406.941711,395.968506
2023-07-08 16:20:00,16,0.0,0.0
2023-07-08 16:20:00,17,0.0,0.0
2023-07-08 16:20:00,18,384.911896,380.018097
2023-07-08 16:20:00,27,615.0,615.0
2023-07-08 16:20:00,28,612.0,612.0
2023-07-08 16:20:00,29,612.0,612.0
2023-07-08 16:20:00,33,0.0,0.0
2023-07-08 16:20:00,36,1000.0,795.0
2023-07-08 16:20:00,37,993.0,795.0
2023-07-08 16:20:00,43,351.0,267.0
2023-07-08 16:20:00,46,445.009064,445.009064
2023-07-08 16:20:00,47,0.0,0.0
2023-07-08 16:20:00,48,0.0,0.0
2023-07-08 16:20:00,49,451.001526,410.046295
2023-07-08 16:20:00,50,463.0,405.012726
2023-07-08 16:20:00,51,463.0,405.012726
2023-07-08 16:20:00,52,0.0,0.0
2023-07-08 16:20:00,53,0.0,0.0
2023-07-08 16:20:00,54,0.0,0.0
2023-07-08 16:20:00,55,0.0,0.0
2023-07-08 16:20:00,56,129.0,129.0
2023-07-08 16:20:00,57,0.0,0.0
2023-07-08 16:20:00,58,0.0,0.0
2023-07-08 16:20:00,59,0.0,0.0
2023-07-08 16:20:00,60,0.0,0.0
2023-07-08 16:20:00,61,462.523712,362.523712
2023-07-08 16:20:00,62,0.0,0.0
2023-07-08 16:20:00,63,0.0,0.0
2023-07-08 16:20:00,64,328.351501,280.014557
2023-07-08 16:20:00,65,0.0,0.0
2023-07-08 16:20:00,66,429.313019,376.298615
2023-07-08 16:20:00,67,395.342194,388.696686
2023-07-08 16:20:00,68,0.0,0.0
2023-07-08 16:20:00,69,800.172363,670.163574
2023-07-08 16:20:00,70,930.0,696.180847
2023-07-08 16:20:00,71,43.5,25.002136
2023-07-08 16:20:00,72,43.5,25.002136
2023-07-08 16:20:00,73,0.0,0.0
2023-07-08 16:20:00,74,0.0,0.0
2023-07-08 16:20:00,75,0.0,0.0
2023-07-08 16:20:00,76,0.0,0.0
2023-07-08 16:20:00,77,0.0,0.0
2023-07-08 16:20:00,78,157.0,110.005325
2023-07-08 16:20:00,79,157.0,110.005325
2023-07-08 16:20:00,80,155.0,130.0
2023-07-08 16:20:00,83,413.469513,330.377655
2023-07-08 16:20:00,84,0.0,0.0
2023-07-08 16:20:00,85,374.778961,320.0
2023-07-08 16:20:00,86,0.0,0.0
2023-07-08 16:20:00,87,0.0,0.0
2023-07-08 16:20:00,88,400.279144,329.757294
2023-07-08 16:20:00,89,380.018097,310.018097
2023-07-08 16:20:00,90,380.018097,320.011017
2023-07-08 16:20:00,91,0.0,0.0
2023-07-08 16:20:00,92,918.022827,746.754395
2023-07-08 16:20:00,95,0.0,0.0
2023-07-08 16:20:00,96,160.0,120.0
2023-07-08 16:20:00,97,164.0,112.080215
2023-07-08 16:20:00,98,164.0,112.0
2023-07-08 16:20:00,99,345.914703,249.0
2023-07-08 16:20:00,100,0.0,0.0
2023-07-08 16:20:00,101,0.0,0.0
2023-07-08 16:20:00,102,0.0,0.0
2023-07-08 16:20:00,103,0.0,0.0
2023-07-08 16:20:00,104,0.0,0.0
2023-07-08 16:20:00,105,0.0,0.0
2023-07-08 16:20:00,106,0.0,0.0
2023-07-08 16:20:00,107,0.0,0.0
2023-07-08 16:20:00,108,0.0,0.0
2023-07-08 16:20:00,112,0.0,0.0
2023-07-08 16:20:00,113,36.0,36.0
2023-07-08 16:20:00,114,10.0,9.0
2023-07-08 16:20:00,115,0.0,0.0
2023-07-08 16:20:00,116,904.667175,750.045654
2023-07-08 16:20:00,117,0.0,0.0
2023-07-08 16:20:00,118,100.0,60.000153
2023-07-08 16:20:00,119,100.0,60.000153
2023-07-08 16:20:00,120,0.0,0.0
2023-07-08 16:20:00,126,0.0,0.0
2023-07-08 16:20:00,127,0.0,0.0
2023-07-08 16:20:00,128,995.0,750.0
2023-07-08 16:20:00,129,992.0,750.0
2023-07-08 16:20:00,130,0.0,0.0
2023-07-08 16:20:00,131,986.0,718.0
2023-07-08 16:20:00,132,944.0,758.0
2023-07-08 16:20:00,133,966.0,755.0
2023-07-08 16:20:00,134,0.0,0.0
2023-07-08 16:20:00,135,291.0,216.001648
2023-07-08 16:20:00,136,156.5,109.996994
2023-07-08 16:20:00,137,156.5,109.996994
2023-07-08 16:20:00,138,181.0,121.0
2023-07-08 16:20:00,139,283.5,197.0
2023-07-08 16:20:00,140,283.5,197.0
2023-07-08 16:20:00,141,272.0,188.0
2023-07-08 16:20:00,142,164.0,88.0
2023-07-08 16:20:00,143,164.0,88.907463
2023-07-08 16:20:00,144,180.0,104.0
2023-07-08 16:20:00,145,161.5,88.436272
2023-07-08 16:20:00,146,161.5,88.436272
2023-07-08 16:20:00,147,176.0,104.0
2023-07-08 16:20:00,150,0.0,0.0
2023-07-08 16:20:00,151,0.0,0.0
2023-07-08 16:20:00,152,0.0,0.0
2023-07-08 16:20:00,153,0.0,0.0
2023-07-08 16:20:00,154,230.0,134.0
2023-07-08 16:20:00,155,120.0,67.0
2023-07-08 16:20:00,156,377.0,350.0
2023-07-08 16:20:00,158,0.0,0.0
2023-07-08 16:20:00,159,0.0,0.0
2023-07-08 16:20:00,160,0.0,0.0
2023-07-08 16:20:00,161,0.0,0.0
2023-07-08 16:20:00,162,0.0,0.0
2023-07-08 16:20:00,166,0.0,0.0
2023-07-08 16:20:00,167,0.0,0.0
2023-07-08 16:20:00,168,0.0,0.0
2023-07-08 16:20:00,169,0.0,0.0
2023-07-08 16:20:00,170,0.0,0.0
2023-07-08 16:20:00,171,0.0,0.0
2023-07-08 16:20:00,172,0.0,0.0
2023-07-08 16:20:00,173,141.0,119.995728
2023-07-08 16:20:00,174,0.0,0.0
2023-07-08 16:20:00,175,282.326691,162.0
2023-07-08 16:20:00,176,286.160614,162.0
2023-07-08 16:20:00,177,296.0,216.0
2023-07-08 16:20:00,178,150.0,115.997803
2023-07-08 16:20:00,179,150.0,115.997803
2023-07-08 16:20:00,180,179.0,124.0
2023-07-08 16:20:00,181,0.0,0.0
2023-07-08 16:20:00,182,0.0,0.0
2023-07-08 16:20:00,183,0.0,0.0
2023-07-08 16:20:00,184,150.5,115.997803
2023-07-08 16:20:00,185,150.5,115.997803
2023-07-08 16:20:00,186,179.0,122.0
2023-07-08 16:20:00,187,155.5,119.995728
2023-07-08 16:20:00,188,155.5,119.995728
2023-07-08 16:20:00,189,179.0,120.0
2023-07-08 16:20:00,190,1000.0,795.0
2023-07-08 16:20:00,191,1001.0,795.0
2023-07-08 16:20:00,193,0.0,0.0
2023-07-08 16:20:00,194,0.0,0.0
2023-07-08 16:20:00,195,0.0,0.0
2023-07-08 16:20:00,196,35.0,35.0
2023-07-08 16:20:00,197,0.0,0.0
2023-07-08 16:20:00,198,0.0,0.0
2023-07-08 16:20:00,200,0.0,0.0
2023-07-08 16:20:00,207,0.0,0.0
2023-07-08 16:20:00,208,0.0,0.0
2023-07-08 16:20:00,209,0.0,0.0
2023-07-08 16:20:00,210,0.0,0.0
2023-07-08 16:20:00,211,0.0,0.0
2023-07-08 16:20:00,212,0.0,0.0
2023-07-08 16:20:00,213,0.0,0.0
2023-07-08 16:20:00,214,0.0,0.0
2023-07-08 16:20:00,215,0.0,0.0
2023-07-08 16:20:00,216,0.0,0.0
2023-07-08 16:20:00,217,22.0,20.99826
2023-07-08 16:20:00,218,22.0,20.99826
2023-07-08 16:20:00,219,22.0,20.99826
2023-07-08 16:20:00,220,22.0,20.99826
2023-07-08 16:20:00,231,0.0,0.0
2023-07-08 16:20:00,232,0.0,0.0
2023-07-08 16:20:00,233,0.0,0.0
2023-07-08 16:20:00,234,0.0,0.0
2023-07-08 16:20:00,237,0.0,0.0
2023-07-08 16:20:00,238,0.0,0.0
2023-07-08 16:20:00,240,270.0,200.0
2023-07-08 16:20:00,241,139.0,100.0
2023-07-08 16:20:00,242,59.0,59.0
2023-07-08 16:20:00,243,0.0,0.0
2023-07-08 16:20:00,244,165.0,110.19928
2023-07-08 16:20:00,247,70.0,69.0
2023-07-08 16:20:00,248,65.0,26.5
2023-07-08 16:20:00,249,148.5,99.498901
2023-07-08 16:20:00,250,0.0,0.0
2023-07-08 16:20:00,251,148.5,99.590454
2023-07-08 16:20:00,252,180.0,130.0
2023-07-08 16:20:00,253,99.0,77.0
2023-07-08 16:20:00,254,39.0,34.500183
2023-07-08 16:20:00,255,235.0,167.0
2023-07-08 16:20:00,256,235.0,167.0
2023-07-08 16:20:00,257,258.0,216.0
2023-07-08 16:20:00,258,241.5,165.0
2023-07-08 16:20:00,259,241.5,165.0
2023-07-08 16:20:00,260,246.0,212.0
2023-07-08 16:20:00,264,10.000229,5.000229
2023-07-08 16:20:00,265,10.000229,5.000229
2023-07-08 16:20:00,266,0.0,0.0
2023-07-08 16:20:00,267,0.0,0.0
2023-07-08 16:20:00,268,222.0,131.0
2023-07-08 16:20:00,269,222.0,131.0
2023-07-08 16:20:00,270,234.0,131.0
2023-07-08 16:20:00,271,84.323059,75.0
2023-07-08 16:20:00,272,84.822235,75.0
2023-07-08 16:20:00,273,0.0,0.0
2023-07-08 16:20:00,274,101.0,75.0
2023-07-08 16:20:00,275,156.0,100.0
2023-07-08 16:20:00,276,76.0,50.0
2023-07-08 16:20:00,277,152.0,100.0
2023-07-08 16:20:00,278,64.0,50.0
2023-07-08 16:20:00,279,161.0,100.0
2023-07-08 16:20:00,280,71.0,50.0
2023-07-08 16:20:00,281,30.66976,0.0
2023-07-08 16:20:00,282,74.0,50.0
2023-07-08 16:20:00,283,27.53639,0.0
2023-07-08 16:20:00,284,5.416025,0.0
2023-07-08 16:20:00,285,0.0,0.0
2023-07-08 16:20:00,286,0.0,0.0
2023-07-08 16:20:00,287,158.0,100.0
2023-07-08 16:20:00,288,73.0,50.0
2023-07-08 16:20:00,289,24.354172,0.0
2023-07-08 16:20:00,290,4.566436,0.0
2023-07-08 16:20:00,291,0.0,0.0
2023-07-08 16:20:00,292,0.0,0.0
2023-07-08 16:20:00,293,0.0,0.0
2023-07-08 16:20:00,294,0.0,0.0
2023-07-08 16:20:00,299,172.0,123.99823
2023-07-08 16:20:00,300,172.0,123.99823
2023-07-08 16:20:00,301,171.5,123.99823
2023-07-08 16:20:00,302,171.5,123.99823
2023-07-08 16:20:00,303,195.0,132.0
2023-07-08 16:20:00,304,191.0,132.0
2023-07-08 16:20:00,305,311.813538,215.001404
2023-07-08 16:20:00,306,344.0,286.0
2023-07-08 16:20:00,307,297.529633,200.004578
2023-07-08 16:20:00,308,150.0,119.995728
2023-07-08 16:20:00,309,150.0,119.995728
2023-07-08 16:20:00,310,155.0,122.0
2023-07-08 16:20:00,311,154.0,119.995728
2023-07-08 16:20:00,312,154.0,119.995728
2023-07-08 16:20:00,313,159.0,122.0
2023-07-08 16:20:00,314,153.5,119.995728
2023-07-08 16:20:00,315,153.5,119.995728
2023-07-08 16:20:00,316,169.0,122.0
2023-07-08 16:20:00,317,149.5,119.995728
2023-07-08 16:20:00,318,149.5,119.995728
2023-07-08 16:20:00,319,166.0,122.0
2023-07-08 16:20:00,320,0.0,0.0
2023-07-08 16:20:00,321,150.0,122.0
2023-07-08 16:20:00,322,90.0,68.0
2023-07-08 16:20:00,323,160.5,122.0
2023-07-08 16:20:00,324,160.5,122.0
2023-07-08 16:20:00,325,173.0,136.0
2023-07-08 16:20:00,326,136.0,135.0
2023-07-08 16:20:00,327,136.0,135.0
2023-07-08 16:20:00,328,174.0,150.0
2023-07-08 16:20:00,329,0.0,0.0
2023-07-08 16:20:00,330,0.0,0.0
2023-07-08 16:20:00,331,779.23999,644.669189
2023-07-08 16:20:00,332,772.094788,645.664917
2023-07-08 16:20:00,333,0.0,0.0
2023-07-08 16:20:00,334,0.0,0.0
2023-07-08 16:20:00,335,0.0,0.0
2023-07-08 16:20:00,336,0.0,0.0
2023-07-08 16:20:00,337,0.0,0.0
2023-07-08 16:20:00,338,0.0,0.0
2023-07-08 16:20:00,339,0.0,0.0
2023-07-08 16:20:00,340,769.236206,676.2948
2023-07-08 16:20:00,341,773.95166,675.174683
2023-07-08 16:20:00,342,166.0,135.0
2023-07-08 16:20:00,343,0.0,0.0
2023-07-08 16:20:00,344,0.0,0.0
2023-07-08 16:20:00,345,100.0,79.998932
2023-07-08 16:20:00,346,0.0,0.0
2023-07-08 16:20:00,347,0.0,0.0
2023-07-08 16:20:00,348,0.0,0.0
2023-07-08 16:20:00,349,0.0,0.0
2023-07-08 16:20:00,350,0.0,0.0
2023-07-08 16:20:00,351,0.0,0.0
2023-07-08 16:20:00,352,0.0,0.0
2023-07-08 16:20:00,353,0.0,0.0
2023-07-08 16:20:00,354,0.0,0.0
2023-07-08 16:20:00,355,0.0,0.0
2023-07-08 16:20:00,356,0.0,0.0
2023-07-08 16:20:00,357,12.5,10.0
2023-07-08 16:20:00,358,20.0,10.000153
2023-07-08 16:20:00,359,20.0,10.000153
2023-07-08 16:20:00,360,11.0,7.0
2023-07-08 16:20:00,361,0.0,0.0
2023-07-08 16:20:00,362,0.0,0.0
2023-07-08 16:20:00,363,11.0,10.0
2023-07-08 16:20:00,364,0.0,0.0
2023-07-08 16:20:00,365,958.0,665.0
2023-07-08 16:20:00,366,378.487396,359.922974
2023-07-08 16:20:00,367,379.159668,359.922974
2023-07-08 16:20:00,368,0.0,0.0
2023-07-08 16:20:00,369,0.0,0.0
2023-07-08 16:20:00,370,0.0,0.0
2023-07-08 16:20:00,371,0.0,0.0
2023-07-08 16:20:00,372,0.0,0.0
2023-07-08 16:20:00,373,0.0,0.0
2023-07-08 16:20:00,374,0.0,0.0
2023-07-08 16:20:00,375,0.0,0.0
2023-07-08 16:20:00,376,155.5,153.0
2023-07-08 16:20:00,377,155.5,153.0
2023-07-08 16:20:00,378,146.0,141.0
2023-07-08 16:20:00,379,0.0,0.0
2023-07-08 16:20:00,380,0.0,0.0
2023-07-08 16:20:00,381,0.0,0.0
2023-07-08 16:20:00,382,0.0,0.0
2023-07-08 16:20:00,383,156.5,129.972046
2023-07-08 16:20:00,384,0.0,0.0
2023-07-08 16:20:00,385,260.0,181.243347
2023-07-08 16:20:00,386,260.0,181.258606
2023-07-08 16:20:00,387,274.0,202.0
2023-07-08 16:20:00,388,259.5,181.426453
2023-07-08 16:20:00,389,259.5,180.938171
2023-07-08 16:20:00,390,274.0,202.0
2023-07-08 16:20:00,419,281.0,190.002136
2023-07-08 16:20:00,420,281.0,190.002136
2023-07-08 16:20:00,421,265.0,190.002136
2023-07-08 16:20:00,422,0.0,0.0
2023-07-08 16:20:00,423,0.0,0.0
2023-07-08 16:20:00,432,0.0,0.0
2023-07-08 16:20:00,433,374.018097,254.0
2023-07-08 16:20:00,434,261.5,180.013397
2023-07-08 16:20:00,435,261.5,180.013397
2023-07-08 16:20:00,436,264.5,180.013397
2023-07-08 16:20:00,437,264.5,180.013397
2023-07-08 16:20:00,438,264.0,208.0
2023-07-08 16:20:00,439,268.0,208.0
2023-07-08 16:20:00,440,152.0,120.0
2023-07-08 16:20:00,441,152.0,120.0
2023-07-08 16:20:00,442,168.0,120.0
2023-07-08 16:20:00,443,0.0,0.0
2023-07-08 16:20:00,444,0.0,0.0
2023-07-08 16:20:00,450,213.0,209.0
2023-07-08 16:20:00,451,82.0,82.0
2023-07-08 16:20:00,452,233.0,229.0
2023-07-08 16:20:00,453,112.0,112.0
2023-07-08 16:20:00,459,385.088776,264.399994
2023-07-08 16:20:00,467,12.0,5.000153
2023-07-08 16:20:00,468,12.0,4.000366
2023-07-08 16:20:00,469,5.000153,1.600391
2023-07-08 16:20:00,471,0.0,0.0
2023-07-08 16:20:00,472,212.0,180.0
2023-07-08 16:20:00,473,124.0,90.0
2023-07-08 16:20:00,474,214.0,180.0
2023-07-08 16:20:00,475,124.0,90.0
2023-07-08 16:20:00,477,241.5,164.0
2023-07-08 16:20:00,478,241.5,164.0
2023-07-08 16:20:00,479,250.0,163.986282
2023-07-08 16:20:00,480,239.5,164.0
2023-07-08 16:20:00,481,239.5,164.0
2023-07-08 16:20:00,482,247.0,163.986282
2023-07-08 16:20:00,485,44.0,18.001099
2023-07-08 16:20:00,486,0.0,0.0
2023-07-08 16:20:00,487,0.0,0.0
2023-07-08 16:20:00,488,19.999924,13.000565
2023-07-08 16:20:00,489,1000.0,795.0
2023-07-08 16:20:00,490,1001.0,795.0
2023-07-08 16:20:00,491,969.0,791.0
2023-07-08 16:20:00,492,968.0,786.0
2023-07-08 16:20:00,493,995.0,795.0
2023-07-08 16:20:00,494,993.0,795.0
2023-07-08 16:20:00,495,300.0,200.0
2023-07-08 16:20:00,496,0.0,0.0
2023-07-08 16:20:00,497,0.0,0.0
2023-07-08 16:20:00,498,0.0,0.0
2023-07-08 16:20:00,499,343.0,265.0
2023-07-08 16:20:00,501,276.0,158.003479
2023-07-08 16:20:00,502,158.0,158.0
2023-07-08 16:20:00,503,285.0,200.0
2023-07-08 16:20:00,507,0.0,0.0
2023-07-08 16:20:00,508,0.0,0.0
2023-07-08 16:20:00,511,0.0,0.0
2023-07-08 16:20:00,512,0.0,0.0
2023-07-08 16:20:00,513,319.0,150.0
2023-07-08 16:20:00,514,138.0,120.0
2023-07-08 16:20:00,516,0.0,0.0
2023-07-08 16:20:00,521,939.0,748.062744
2023-07-08 16:20:00,522,939.0,737.145447
2023-07-08 16:20:00,523,0.0,0.0
2023-07-08 16:20:00,524,0.0,0.0
2023-07-08 16:20:00,525,0.0,0.0
2023-07-08 16:20:00,526,259.0,131.0
2023-07-08 16:20:00,527,1357.0,1058.099976
2023-07-08 16:20:00,528,0.0,0.0
2023-07-08 16:20:00,529,0.0,0.0
2023-07-08 16:20:00,530,707.269226,577.0
2023-07-08 16:20:00,533,0.0,0.0
2023-07-08 16:20:00,534,0.0,0.0
2023-07-08 16:20:00,535,0.0,0.0
2023-07-08 16:20:00,536,0.0,0.0
2023-07-08 16:20:00,537,0.0,0.0
2023-07-08 16:20:00,538,0.0,0.0
2023-07-08 16:20:00,539,0.0,0.0
2023-07-08 16:20:00,540,0.0,0.0
2023-07-08 16:20:00,541,84.0,50.0
2023-07-08 16:20:00,542,8.957115,0.0
2023-07-08 16:20:00,544,0.0,0.0
2023-07-08 16:20:00,545,1012.0,795.0
2023-07-08 16:20:00,546,357.0,200.0
2023-07-08 16:20:00,547,0.0,0.0
2023-07-08 16:20:00,548,163.0,126.0
2023-07-08 16:20:00,549,0.0,0.0
2023-07-08 16:20:00,550,0.0,0.0
2023-07-08 16:20:00,552,0.0,0.0
2023-07-08 16:20:00,553,0.0,0.0
2023-07-08 16:25:00,1,0.0,0.0
2023-07-08 16:25:00,2,0.0,0.0
2023-07-08 16:25:00,3,0.0,0.0
2023-07-08 16:25:00,4,406.859924,364.991486
2023-07-08 16:25:00,5,416.453888,364.991486
2023-07-08 16:25:00,6,0.0,0.0
2023-07-08 16:25:00,7,413.692352,364.991486
2023-07-08 16:25:00,8,0.0,0.0
2023-07-08 16:25:00,9,440.333038,364.892242
2023-07-08 16:25:00,10,0.0,0.0
2023-07-08 16:25:00,11,350.0,200.0
2023-07-08 16:25:00,12,0.0,0.0
2023-07-08 16:25:00,15,426.223877,395.876953
2023-07-08 16:25:00,16,0.0,0.0
2023-07-08 16:25:00,17,0.0,0.0
2023-07-08 16:25:00,18,393.89917,380.018097
2023-07-08 16:25:00,27,615.0,615.0
2023-07-08 16:25:00,28,612.0,612.0
2023-07-08 16:25:00,29,612.0,612.0
2023-07-08 16:25:00,33,0.0,0.0
2023-07-08 16:25:00,36,1000.0,795.0
2023-07-08 16:25:00,37,993.0,795.0
2023-07-08 16:25:00,43,351.0,267.0
2023-07-08 16:25:00,46,458.60434,445.009064
2023-07-08 16:25:00,47,0.0,0.0
2023-07-08 16:25:00,48,0.0,0.0
2023-07-08 16:25:00,49,451.455475,410.046295
2023-07-08 16:25:00,50,463.0,405.012726
2023-07-08 16:25:00,51,463.0,405.012726
2023-07-08 16:25:00,52,0.0,0.0
2023-07-08 16:25:00,53,0.0,0.0
2023-07-08 16:25:00,54,0.0,0.0
2023-07-08 16:25:00,55,0.0,0.0
2023-07-08 16:25:00,56,129.0,129.0
2023-07-08 16:25:00,57,0.0,0.0
2023-07-08 16:25:00,58,0.0,0.0
2023-07-08 16:25:00,59,0.0,0.0
2023-07-08 16:25:00,60,0.0,0.0
2023-07-08 16:25:00,61,463.0,363.138672
2023-07-08 16:25:00,62,0.0,0.0
2023-07-08 16:25:00,63,0.0,0.0
2023-07-08 16:25:00,64,328.079132,280.014557
2023-07-08 16:25:00,65,0.0,0.0
2023-07-08 16:25:00,66,429.313019,376.298615
2023-07-08 16:25:00,67,395.342194,388.696686
2023-07-08 16:25:00,68,0.0,0.0
2023-07-08 16:25:00,69,800.172363,670.163574
2023-07-08 16:25:00,70,930.0,701.558838
2023-07-08 16:25:00,71,43.5,25.002136
2023-07-08 16:25:00,72,43.5,25.002136
2023-07-08 16:25:00,73,0.0,0.0
2023-07-08 16:25:00,74,0.0,0.0
2023-07-08 16:25:00,75,0.0,0.0
2023-07-08 16:25:00,76,0.0,0.0
2023-07-08 16:25:00,77,0.0,0.0
2023-07-08 16:25:00,78,157.0,110.005325
2023-07-08 16:25:00,79,157.0,110.005325
2023-07-08 16:25:00,80,155.0,130.0
2023-07-08 16:25:00,83,430.403625,330.403625
2023-07-08 16:25:00,84,0.0,0.0
2023-07-08 16:25:00,85,375.97226,320.0
2023-07-08 16:25:00,86,0.0,0.0
2023-07-08 16:25:00,87,0.0,0.0
2023-07-08 16:25:00,88,390.622955,329.757294
2023-07-08 16:25:00,89,380.018097,310.018097
2023-07-08 16:25:00,90,380.018097,320.011017
2023-07-08 16:25:00,91,0.0,0.0
2023-07-08 16:25:00,92,918.022827,746.845947
2023-07-08 16:25:00,95,0.0,0.0
2023-07-08 16:25:00,96,160.0,120.0
2023-07-08 16:25:00,97,164.0,112.080215
2023-07-08 16:25:00,98,164.0,112.0
2023-07-08 16:25:00,99,346.129242,249.0
2023-07-08 16:25:00,100,0.0,0.0
2023-07-08 16:25:00,101,0.0,0.0
2023-07-08 16:25:00,102,0.0,0.0
2023-07-08 16:25:00,103,0.0,0.0
2023-07-08 16:25:00,104,0.0,0.0
2023-07-08 16:25:00,105,0.0,0.0
2023-07-08 16:25:00,106,0.0,0.0
2023-07-08 16:25:00,107,0.0,0.0
2023-07-08 16:25:00,108,0.0,0.0
2023-07-08 16:25:00,112,0.0,0.0
2023-07-08 16:25:00,113,36.0,36.0
2023-07-08 16:25:00,114,10.0,9.0
2023-07-08 16:25:00,115,0.0,0.0
2023-07-08 16:25:00,116,872.503052,750.045654
2023-07-08 16:25:00,117,0.0,0.0
2023-07-08 16:25:00,118,100.0,60.000153
2023-07-08 16:25:00,119,100.0,60.000153
2023-07-08 16:25:00,120,0.0,0.0
2023-07-08 16:25:00,126,0.0,0.0
2023-07-08 16:25:00,127,0.0,0.0
2023-07-08 16:25:00,128,995.0,750.0
2023-07-08 16:25:00,129,992.0,750.0
2023-07-08 16:25:00,130,0.0,0.0
2023-07-08 16:25:00,131,986.0,718.0
2023-07-08 16:25:00,132,943.0,758.0
2023-07-08 16:25:00,133,966.0,755.0
2023-07-08 16:25:00,134,0.0,0.0
2023-07-08 16:25:00,135,291.0,223.448425
2023-07-08 16:25:00,136,156.5,109.996994
2023-07-08 16:25:00,137,156.5,109.996994
2023-07-08 16:25:00,138,181.0,121.0
2023-07-08 16:25:00,139,283.5,197.0
2023-07-08 16:25:00,140,283.5,197.0
2023-07-08 16:25:00,141,272.0,188.0
2023-07-08 16:25:00,142,164.0,88.0
2023-07-08 16:25:00,143,164.0,89.143059
2023-07-08 16:25:00,144,180.0,104.0
2023-07-08 16:25:00,145,161.5,88.436272
2023-07-08 16:25:00,146,161.5,88.436272
2023-07-08 16:25:00,147,176.0,104.0
2023-07-08 16:25:00,150,0.0,0.0
2023-07-08 16:25:00,151,0.0,0.0
2023-07-08 16:25:00,152,0.0,0.0
2023-07-08 16:25:00,153,0.0,0.0
2023-07-08 16:25:00,154,230.0,134.0
2023-07-08 16:25:00,155,120.0,67.0
2023-07-08 16:25:00,156,377.0,350.0
2023-07-08 16:25:00,158,0.0,0.0
2023-07-08 16:25:00,159,0.0,0.0
2023-07-08 16:25:00,160,0.0,0.0
2023-07-08 16:25:00,161,0.0,0.0
2023-07-08 16:25:00,162,0.0,0.0
2023-07-08 16:25:00,166,0.0,0.0
2023-07-08 16:25:00,167,0.0,0.0
2023-07-08 16:25:00,168,0.0,0.0
2023-07-08 16:25:00,169,0.0,0.0
2023-07-08 16:25:00,170,0.0,0.0
2023-07-08 16:25:00,171,0.0,0.0
2023-07-08 16:25:00,172,0.0,0.0
2023-07-08 16:25:00,173,141.0,119.995728
2023-07-08 16:25:00,174,0.0,0.0
2023-07-08 16:25:00,175,282.326691,162.0
2023-07-08 16:25:00,176,286.370392,162.0
2023-07-08 16:25:00,177,296.0,216.0
2023-07-08 16:25:00,178,150.0,115.997803
2023-07-08 16:25:00,179,150.0,115.997803
2023-07-08 16:25:00,180,179.0,124.0
2023-07-08 16:25:00,181,0.0,0.0
2023-07-08 16:25:00,182,0.0,0.0
2023-07-08 16:25:00,183,0.0,0.0
2023-07-08 16:25:00,184,150.5,115.997803
2023-07-08 16:25:00,185,150.5,115.997803
2023-07-08 16:25:00,186,179.0,122.0
2023-07-08 16:25:00,187,155.5,119.995728
2023-07-08 16:25:00,188,155.5,119.995728
2023-07-08 16:25:00,189,179.0,120.0
2023-07-08 16:25:00,190,1000.0,795.0
2023-07-08 16:25:00,191,1001.0,795.0
2023-07-08 16:25:00,193,0.0,0.0
2023-07-08 16:25:00,194,0.0,0.0
2023-07-08 16:25:00,195,0.0,0.0
2023-07-08 16:25:00,196,35.0,35.0
2023-07-08 16:25:00,197,0.0,0.0
2023-07-08 16:25:00,198,0.0,0.0
2023-07-08 16:25:00,200,0.0,0.0
2023-07-08 16:25:00,207,0.0,0.0
2023-07-08 16:25:00,208,0.0,0.0
2023-07-08 16:25:00,209,0.0,0.0
2023-07-08 16:25:00,210,0.0,0.0
2023-07-08 16:25:00,211,0.0,0.0
2023-07-08 16:25:00,212,0.0,0.0
2023-07-08 16:25:00,213,0.0,0.0
2023-07-08 16:25:00,214,0.0,0.0
2023-07-08 16:25:00,215,0.0,0.0
2023-07-08 16:25:00,216,0.0,0.0
2023-07-08 16:25:00,217,22.0,20.99826
2023-07-08 16:25:00,218,22.0,20.99826
2023-07-08 16:25:00,219,22.0,20.99826
2023-07-08 16:25:00,220,22.0,20.99826
2023-07-08 16:25:00,231,0.0,0.0
2023-07-08 16:25:00,232,0.0,0.0
2023-07-08 16:25:00,233,0.0,0.0
2023-07-08 16:25:00,234,0.0,0.0
2023-07-08 16:25:00,237,0.0,0.0
2023-07-08 16:25:00,238,0.0,0.0
2023-07-08 16:25:00,240,270.0,200.0
2023-07-08 16:25:00,241,139.0,100.0
2023-07-08 16:25:00,242,59.0,59.0
2023-07-08 16:25:00,243,0.0,0.0
2023-07-08 16:25:00,244,165.0,110.19928
2023-07-08 16:25:00,247,70.0,69.0
2023-07-08 16:25:00,248,65.0,26.5
2023-07-08 16:25:00,249,148.5,99.590454
2023-07-08 16:25:00,250,0.0,0.0
2023-07-08 16:25:00,251,148.5,99.590454
2023-07-08 16:25:00,252,180.0,130.0
2023-07-08 16:25:00,253,99.0,77.0
2023-07-08 16:25:00,254,39.0,34.500183
2023-07-08 16:25:00,255,235.0,167.0
2023-07-08 16:25:00,256,235.0,167.0
2023-07-08 16:25:00,257,258.0,216.0
2023-07-08 16:25:00,258,241.5,165.0
2023-07-08 16:25:00,259,241.5,165.0
2023-07-08 16:25:00,260,246.0,212.0
2023-07-08 16:25:00,264,10.000229,5.000229
2023-07-08 16:25:00,265,10.000229,5.000229
2023-07-08 16:25:00,266,0.0,0.0
2023-07-08 16:25:00,267,0.0,0.0
2023-07-08 16:25:00,268,222.0,131.0
2023-07-08 16:25:00,269,222.0,131.0
2023-07-08 16:25:00,270,234.0,131.0
2023-07-08 16:25:00,271,84.323059,75.0
2023-07-08 16:25:00,272,84.822235,75.0
2023-07-08 16:25:00,273,0.0,0.0
2023-07-08 16:25:00,274,101.0,75.0
2023-07-08 16:25:00,275,156.0,100.0
2023-07-08 16:25:00,276,76.0,50.0
2023-07-08 16:25:00,277,152.0,100.0
2023-07-08 16:25:00,278,64.0,50.0
2023-07-08 16:25:00,279,161.0,100.0
2023-07-08 16:25:00,280,71.0,50.0
2023-07-08 16:25:00,281,30.694359,0.0
2023-07-08 16:25:00,282,74.0,50.0
2023-07-08 16:25:00,283,27.531157,0.0
2023-07-08 16:25:00,284,8.466459,0.0
2023-07-08 16:25:00,285,0.0,0.0
2023-07-08 16:25:00,286,0.0,0.0
2023-07-08 16:25:00,287,158.0,100.0
2023-07-08 16:25:00,288,73.0,50.0
2023-07-08 16:25:00,289,24.773762,0.0
2023-07-08 16:25:00,290,7.677381,0.0
2023-07-08 16:25:00,291,0.0,0.0
2023-07-08 16:25:00,292,0.0,0.0
2023-07-08 16:25:00,293,0.0,0.0
2023-07-08 16:25:00,294,0.0,0.0
2023-07-08 16:25:00,299,172.0,123.99823
2023-07-08 16:25:00,300,172.0,123.99823
2023-07-08 16:25:00,301,171.5,123.99823
2023-07-08 16:25:00,302,171.5,123.99823
2023-07-08 16:25:00,303,195.0,132.0
2023-07-08 16:25:00,304,191.0,132.0
2023-07-08 16:25:00,305,311.804779,215.001404
2023-07-08 16:25:00,306,344.0,286.0
2023-07-08 16:25:00,307,296.995941,200.004578
2023-07-08 16:25:00,308,150.0,119.995728
2023-07-08 16:25:00,309,150.0,119.995728
2023-07-08 16:25:00,310,155.0,122.0
2023-07-08 16:25:00,311,154.0,119.995728
2023-07-08 16:25:00,312,154.0,119.995728
2023-07-08 16:25:00,313,159.0,122.0
2023-07-08 16:25:00,314,153.5,119.995728
2023-07-08 16:25:00,315,153.5,119.995728
2023-07-08 16:25:00,316,169.0,122.0
2023-07-08 16:25:00,317,149.5,119.995728
2023-07-08 16:25:00,318,149.5,119.995728
2023-07-08 16:25:00,319,166.0,122.0
2023-07-08 16:25:00,320,0.0,0.0
2023-07-08 16:25:00,321,150.0,122.0
2023-07-08 16:25:00,322,90.0,68.0
2023-07-08 16:25:00,323,160.5,122.0
2023-07-08 16:25:00,324,160.5,122.0
2023-07-08 16:25:00,325,173.0,136.0
2023-07-08 16:25:00,326,136.0,135.0
2023-07-08 16:25:00,327,136.0,135.0
2023-07-08 16:25:00,328,174.0,150.0
2023-07-08 16:25:00,329,0.0,0.0
2023-07-08 16:25:00,330,0.0,0.0
2023-07-08 16:25:00,331,781.771301,644.669189
2023-07-08 16:25:00,332,760.562195,645.706421
2023-07-08 16:25:00,333,0.0,0.0
2023-07-08 16:25:00,334,0.0,0.0
2023-07-08 16:25:00,335,0.0,0.0
2023-07-08 16:25:00,336,0.0,0.0
2023-07-08 16:25:00,337,0.0,0.0
2023-07-08 16:25:00,338,0.0,0.0
2023-07-08 16:25:00,339,0.0,0.0
2023-07-08 16:25:00,340,769.22113,676.377686
2023-07-08 16:25:00,341,781.973389,675.340576
2023-07-08 16:25:00,342,166.0,135.0
2023-07-08 16:25:00,343,0.0,0.0
2023-07-08 16:25:00,344,0.0,0.0
2023-07-08 16:25:00,345,100.0,79.998932
2023-07-08 16:25:00,346,0.0,0.0
2023-07-08 16:25:00,347,0.0,0.0
2023-07-08 16:25:00,348,0.0,0.0
2023-07-08 16:25:00,349,0.0,0.0
2023-07-08 16:25:00,350,0.0,0.0
2023-07-08 16:25:00,351,0.0,0.0
2023-07-08 16:25:00,352,0.0,0.0
2023-07-08 16:25:00,353,0.0,0.0
2023-07-08 16:25:00,354,0.0,0.0
2023-07-08 16:25:00,355,0.0,0.0
2023-07-08 16:25:00,356,0.0,0.0
2023-07-08 16:25:00,357,12.5,10.0
2023-07-08 16:25:00,358,20.0,10.000153
2023-07-08 16:25:00,359,20.0,10.000153
2023-07-08 16:25:00,360,11.0,7.0
2023-07-08 16:25:00,361,0.0,0.0
2023-07-08 16:25:00,362,0.0,0.0
2023-07-08 16:25:00,363,11.0,10.0
2023-07-08 16:25:00,364,0.0,0.0
2023-07-08 16:25:00,365,958.0,665.0
2023-07-08 16:25:00,366,378.487396,359.922974
2023-07-08 16:25:00,367,379.159668,359.922974
2023-07-08 16:25:00,368,0.0,0.0
2023-07-08 16:25:00,369,0.0,0.0
2023-07-08 16:25:00,370,0.0,0.0
2023-07-08 16:25:00,371,0.0,0.0
2023-07-08 16:25:00,372,0.0,0.0
2023-07-08 16:25:00,373,0.0,0.0
2023-07-08 16:25:00,374,0.0,0.0
2023-07-08 16:25:00,375,0.0,0.0
2023-07-08 16:25:00,376,155.5,153.0
2023-07-08 16:25:00,377,155.5,153.0
2023-07-08 16:25:00,378,146.0,141.0
2023-07-08 16:25:00,379,0.0,0.0
2023-07-08 16:25:00,380,0.0,0.0
2023-07-08 16:25:00,381,0.0,0.0
2023-07-08 16:25:00,382,0.0,0.0
2023-07-08 16:25:00,383,156.5,129.972046
2023-07-08 16:25:00,384,0.0,0.0
2023-07-08 16:25:00,385,260.0,181.243347
2023-07-08 16:25:00,386,260.0,181.380676
2023-07-08 16:25:00,387,274.0,202.0
2023-07-08 16:25:00,388,259.5,181.426453
2023-07-08 16:25:00,389,259.5,180.983948
2023-07-08 16:25:00,390,274.0,202.0
2023-07-08 16:25:00,419,281.0,190.002136
2023-07-08 16:25:00,420,281.0,190.002136
2023-07-08 16:25:00,421,265.0,190.002136
2023-07-08 16:25:00,422,0.0,0.0
2023-07-08 16:25:00,423,0.0,0.0
2023-07-08 16:25:00,432,0.0,0.0
2023-07-08 16:25:00,433,372.54895,254.0
2023-07-08 16:25:00,434,261.5,180.013397
2023-07-08 16:25:00,435,261.5,180.013397
2023-07-08 16:25:00,436,264.5,180.013397
2023-07-08 16:25:00,437,264.5,180.013397
2023-07-08 16:25:00,438,264.0,208.0
2023-07-08 16:25:00,439,268.0,208.0
2023-07-08 16:25:00,440,152.0,120.0
2023-07-08 16:25:00,441,152.0,120.0
2023-07-08 16:25:00,442,168.0,120.0
2023-07-08 16:25:00,443,0.0,0.0
2023-07-08 16:25:00,444,0.0,0.0
2023-07-08 16:25:00,450,213.0,209.0
2023-07-08 16:25:00,451,82.0,82.0
2023-07-08 16:25:00,452,233.0,229.0
2023-07-08 16:25:00,453,112.0,112.0
2023-07-08 16:25:00,459,384.945709,264.399994
2023-07-08 16:25:00,467,12.0,5.000153
2023-07-08 16:25:00,468,12.0,4.000366
2023-07-08 16:25:00,469,5.000153,1.600391
2023-07-08 16:25:00,471,0.0,0.0
2023-07-08 16:25:00,472,212.0,180.0
2023-07-08 16:25:00,473,124.0,90.0
2023-07-08 16:25:00,474,214.0,180.0
2023-07-08 16:25:00,475,124.0,90.0
2023-07-08 16:25:00,477,241.5,164.0
2023-07-08 16:25:00,478,241.5,164.0
2023-07-08 16:25:00,479,250.0,163.986282
2023-07-08 16:25:00,480,239.5,164.0
2023-07-08 16:25:00,481,239.5,164.0
2023-07-08 16:25:00,482,247.0,163.986282
2023-07-08 16:25:00,485,44.0,18.001099
2023-07-08 16:25:00,486,0.0,0.0
2023-07-08 16:25:00,487,0.0,0.0
2023-07-08 16:25:00,488,19.999924,13.000565
2023-07-08 16:25:00,489,1000.0,795.0
2023-07-08 16:25:00,490,1001.0,795.0
2023-07-08 16:25:00,491,969.0,791.0
2023-07-08 16:25:00,492,968.0,786.0
2023-07-08 16:25:00,493,995.0,795.0
2023-07-08 16:25:00,494,993.0,795.0
2023-07-08 16:25:00,495,300.0,200.0
2023-07-08 16:25:00,496,0.0,0.0
2023-07-08 16:25:00,497,0.0,0.0
2023-07-08 16:25:00,498,0.0,0.0
2023-07-08 16:25:00,499,343.0,265.0
2023-07-08 16:25:00,501,276.0,158.003479
2023-07-08 16:25:00,502,158.0,158.0
2023-07-08 16:25:00,503,285.0,200.0
2023-07-08 16:25:00,507,0.0,0.0
2023-07-08 16:25:00,508,0.0,0.0
2023-07-08 16:25:00,511,0.0,0.0
2023-07-08 16:25:00,512,0.0,0.0
2023-07-08 16:25:00,513,319.0,150.0
2023-07-08 16:25:00,514,138.0,120.0
2023-07-08 16:25:00,516,0.0,0.0
2023-07-08 16:25:00,521,939.0,757.923279
2023-07-08 16:25:00,522,939.0,756.06958
2023-07-08 16:25:00,523,0.0,0.0
2023-07-08 16:25:00,524,0.0,0.0
2023-07-08 16:25:00,525,0.0,0.0
2023-07-08 16:25:00,526,259.0,131.0
2023-07-08 16:25:00,527,1357.0,1058.099976
2023-07-08 16:25:00,528,0.0,0.0
2023-07-08 16:25:00,529,0.0,0.0
2023-07-08 16:25:00,530,707.269226,577.0
2023-07-08 16:25:00,533,0.0,0.0
2023-07-08 16:25:00,534,0.0,0.0
2023-07-08 16:25:00,535,0.0,0.0
2023-07-08 16:25:00,536,0.0,0.0
2023-07-08 16:25:00,537,0.0,0.0
2023-07-08 16:25:00,538,0.0,0.0
2023-07-08 16:25:00,539,0.0,0.0
2023-07-08 16:25:00,540,0.0,0.0
2023-07-08 16:25:00,541,84.0,50.0
2023-07-08 16:25:00,542,5.983195,0.0
2023-07-08 16:25:00,544,0.0,0.0
2023-07-08 16:25:00,545,1012.0,795.0
2023-07-08 16:25:00,546,357.0,200.0
2023-07-08 16:25:00,547,0.0,0.0
2023-07-08 16:25:00,548,163.0,126.0
2023-07-08 16:25:00,549,0.0,0.0
2023-07-08 16:25:00,550,0.0,0.0
2023-07-08 16:25:00,552,0.0,0.0
2023-07-08 16:25:00,553,0.0,0.0
2023-07-08 16:30:00,1,0.0,0.0
2023-07-08 16:30:00,2,0.0,0.0
2023-07-08 16:30:00,3,0.0,0.0
2023-07-08 16:30:00,4,416.688141,364.991486
2023-07-08 16:30:00,5,411.244995,364.991486
2023-07-08 16:30:00,6,0.0,0.0
2023-07-08 16:30:00,7,417.768921,364.991486
2023-07-08 16:30:00,8,0.0,0.0
2023-07-08 16:30:00,9,440.233124,364.892242
2023-07-08 16:30:00,10,0.0,0.0
2023-07-08 16:30:00,11,350.0,200.0
2023-07-08 16:30:00,12,0.0,0.0
2023-07-08 16:30:00,15,431.075623,395.876953
2023-07-08 16:30:00,16,0.0,0.0
2023-07-08 16:30:00,17,0.0,0.0
2023-07-08 16:30:00,18,400.059814,380.018097
2023-07-08 16:30:00,27,615.0,615.0
2023-07-08 16:30:00,28,612.0,612.0
2023-07-08 16:30:00,29,612.0,612.0
2023-07-08 16:30:00,33,0.0,0.0
2023-07-08 16:30:00,36,1000.0,795.0
2023-07-08 16:30:00,37,993.0,795.0
2023-07-08 16:30:00,43,351.0,267.0
2023-07-08 16:30:00,46,445.009064,445.009064
2023-07-08 16:30:00,47,0.0,0.0
2023-07-08 16:30:00,48,0.0,0.0
2023-07-08 16:30:00,49,462.763214,410.046295
2023-07-08 16:30:00,50,463.0,405.012726
2023-07-08 16:30:00,51,463.0,405.012726
2023-07-08 16:30:00,52,0.0,0.0
2023-07-08 16:30:00,53,0.0,0.0
2023-07-08 16:30:00,54,0.0,0.0
2023-07-08 16:30:00,55,0.0,0.0
2023-07-08 16:30:00,56,129.0,129.0
2023-07-08 16:30:00,57,0.0,0.0
2023-07-08 16:30:00,58,0.0,0.0
2023-07-08 16:30:00,59,0.0,0.0
2023-07-08 16:30:00,60,0.0,0.0
2023-07-08 16:30:00,61,460.30304,360.30304
2023-07-08 16:30:00,62,0.0,0.0
2023-07-08 16:30:00,63,0.0,0.0
2023-07-08 16:30:00,64,330.526978,280.014557
2023-07-08 16:30:00,65,0.0,0.0
2023-07-08 16:30:00,66,429.337799,376.298615
2023-07-08 16:30:00,67,395.342194,388.696686
2023-07-08 16:30:00,68,0.0,0.0
2023-07-08 16:30:00,69,800.172363,670.163574
2023-07-08 16:30:00,70,930.0,713.438843
2023-07-08 16:30:00,71,43.5,25.002136
2023-07-08 16:30:00,72,43.5,25.002136
2023-07-08 16:30:00,73,0.0,0.0
2023-07-08 16:30:00,74,0.0,0.0
2023-07-08 16:30:00,75,0.0,0.0
2023-07-08 16:30:00,76,0.0,0.0
2023-07-08 16:30:00,77,0.0,0.0
2023-07-08 16:30:00,78,157.0,110.005325
2023-07-08 16:30:00,79,157.0,110.005325
2023-07-08 16:30:00,80,155.0,130.0
2023-07-08 16:30:00,83,430.517059,345.302582
2023-07-08 16:30:00,84,0.0,0.0
2023-07-08 16:30:00,85,394.346497,320.0
2023-07-08 16:30:00,86,0.0,0.0
2023-07-08 16:30:00,87,0.0,0.0
2023-07-08 16:30:00,88,402.023621,329.732513
2023-07-08 16:30:00,89,380.018097,310.018097
2023-07-08 16:30:00,90,380.018097,320.011017
2023-07-08 16:30:00,91,0.0,0.0
2023-07-08 16:30:00,92,918.022827,746.662842
2023-07-08 16:30:00,95,0.0,0.0
2023-07-08 16:30:00,96,160.0,120.0
2023-07-08 16:30:00,97,164.0,112.080215
2023-07-08 16:30:00,98,164.0,112.0
2023-07-08 16:30:00,99,346.663696,249.0
2023-07-08 16:30:00,100,0.0,0.0
2023-07-08 16:30:00,101,0.0,0.0
2023-07-08 16:30:00,102,0.0,0.0
2023-07-08 16:30:00,103,0.0,0.0
2023-07-08 16:30:00,104,0.0,0.0
2023-07-08 16:30:00,105,0.0,0.0
2023-07-08 16:30:00,106,0.0,0.0
2023-07-08 16:30:00,107,0.0,0.0
2023-07-08 16:30:00,108,0.0,0.0
2023-07-08 16:30:00,112,0.0,0.0
2023-07-08 16:30:00,113,36.0,36.0
2023-07-08 16:30:00,114,10.0,9.0
2023-07-08 16:30:00,115,0.0,0.0
2023-07-08 16:30:00,116,906.795715,750.045654
2023-07-08 16:30:00,117,0.0,0.0
2023-07-08 16:30:00,118,100.0,60.000153
2023-07-08 16:30:00,119,100.0,60.000153
2023-07-08 16:30:00,120,0.0,0.0
2023-07-08 16:30:00,126,0.0,0.0
2023-07-08 16:30:00,127,0.0,0.0
2023-07-08 16:30:00,128,995.0,750.0
2023-07-08 16:30:00,129,992.0,750.0
2023-07-08 16:30:00,130,0.0,0.0
2023-07-08 16:30:00,131,986.0,718.0
2023-07-08 16:30:00,132,943.0,758.0
2023-07-08 16:30:00,133,966.0,755.0
2023-07-08 16:30:00,134,0.0,0.0
2023-07-08 16:30:00,135,291.0,230.204315
2023-07-08 16:30:00,136,156.5,109.996994
2023-07-08 16:30:00,137,156.5,109.996994
2023-07-08 16:30:00,138,181.0,121.0
2023-07-08 16:30:00,139,283.5,197.0
2023-07-08 16:30:00,140,283.5,197.0
2023-07-08 16:30:00,141,272.0,188.0
2023-07-08 16:30:00,142,164.0,88.0
2023-07-08 16:30:00,143,164.0,89.143059
2023-07-08 16:30:00,144,180.0,104.0
2023-07-08 16:30:00,145,161.5,88.436272
2023-07-08 16:30:00,146,161.5,88.436272
2023-07-08 16:30:00,147,176.0,104.0
2023-07-08 16:30:00,150,0.0,0.0
2023-07-08 16:30:00,151,0.0,0.0
2023-07-08 16:30:00,152,0.0,0.0
2023-07-08 16:30:00,153,0.0,0.0
2023-07-08 16:30:00,154,230.0,134.0
2023-07-08 16:30:00,155,120.0,67.0
2023-07-08 16:30:00,156,377.0,350.0
2023-07-08 16:30:00,158,0.0,0.0
2023-07-08 16:30:00,159,0.0,0.0
2023-07-08 16:30:00,160,0.0,0.0
2023-07-08 16:30:00,161,0.0,0.0
2023-07-08 16:30:00,162,0.0,0.0
2023-07-08 16:30:00,166,0.0,0.0
2023-07-08 16:30:00,167,0.0,0.0
2023-07-08 16:30:00,168,0.0,0.0
2023-07-08 16:30:00,169,0.0,0.0
2023-07-08 16:30:00,170,0.0,0.0
2023-07-08 16:30:00,171,0.0,0.0
2023-07-08 16:30:00,172,0.0,0.0
2023-07-08 16:30:00,173,141.0,119.995728
2023-07-08 16:30:00,174,0.0,0.0
2023-07-08 16:30:00,175,282.326691,162.0
2023-07-08 16:30:00,176,286.236908,162.0
2023-07-08 16:30:00,177,296.0,216.0
2023-07-08 16:30:00,178,150.0,115.997803
2023-07-08 16:30:00,179,150.0,115.997803
2023-07-08 16:30:00,180,179.0,124.0
2023-07-08 16:30:00,181,0.0,0.0
2023-07-08 16:30:00,182,0.0,0.0
2023-07-08 16:30:00,183,0.0,0.0
2023-07-08 16:30:00,184,150.5,115.997803
2023-07-08 16:30:00,185,150.5,115.997803
2023-07-08 16:30:00,186,179.0,122.0
2023-07-08 16:30:00,187,155.5,119.995728
2023-07-08 16:30:00,188,155.5,119.995728
2023-07-08 16:30:00,189,179.0,120.0
2023-07-08 16:30:00,190,1000.0,795.0
2023-07-08 16:30:00,191,1001.0,795.0
2023-07-08 16:30:00,193,0.0,0.0
2023-07-08 16:30:00,194,0.0,0.0
2023-07-08 16:30:00,195,0.0,0.0
2023-07-08 16:30:00,196,35.0,35.0
2023-07-08 16:30:00,197,0.0,0.0
2023-07-08 16:30:00,198,0.0,0.0
2023-07-08 16:30:00,200,0.0,0.0
2023-07-08 16:30:00,207,0.0,0.0
2023-07-08 16:30:00,208,0.0,0.0
2023-07-08 16:30:00,209,0.0,0.0
2023-07-08 16:30:00,210,0.0,0.0
2023-07-08 16:30:00,211,0.0,0.0
2023-07-08 16:30:00,212,0.0,0.0
2023-07-08 16:30:00,213,0.0,0.0
2023-07-08 16:30:00,214,0.0,0.0
2023-07-08 16:30:00,215,0.0,0.0
2023-07-08 16:30:00,216,0.0,0.0
2023-07-08 16:30:00,217,22.0,20.99826
2023-07-08 16:30:00,218,22.0,20.99826
2023-07-08 16:30:00,219,22.0,20.99826
2023-07-08 16:30:00,220,22.0,20.99826
2023-07-08 16:30:00,231,0.0,0.0
2023-07-08 16:30:00,232,0.0,0.0
2023-07-08 16:30:00,233,0.0,0.0
2023-07-08 16:30:00,234,0.0,0.0
2023-07-08 16:30:00,237,0.0,0.0
2023-07-08 16:30:00,238,0.0,0.0
2023-07-08 16:30:00,240,270.0,200.0
2023-07-08 16:30:00,241,139.0,100.0
2023-07-08 16:30:00,242,59.0,59.0
2023-07-08 16:30:00,243,0.0,0.0
2023-07-08 16:30:00,244,165.0,110.19928
2023-07-08 16:30:00,247,70.0,69.0
2023-07-08 16:30:00,248,65.0,26.5
2023-07-08 16:30:00,249,148.5,99.498901
2023-07-08 16:30:00,250,0.0,0.0
2023-07-08 16:30:00,251,148.5,99.590454
2023-07-08 16:30:00,252,180.0,130.0
2023-07-08 16:30:00,253,99.0,77.0
2023-07-08 16:30:00,254,39.0,34.500183
2023-07-08 16:30:00,255,235.0,167.0
2023-07-08 16:30:00,256,235.0,167.0
2023-07-08 16:30:00,257,258.0,216.0
2023-07-08 16:30:00,258,241.5,165.0
2023-07-08 16:30:00,259,241.5,165.0
2023-07-08 16:30:00,260,246.0,212.0
2023-07-08 16:30:00,264,10.000229,5.000229
2023-07-08 16:30:00,265,10.000229,5.000229
2023-07-08 16:30:00,266,0.0,0.0
2023-07-08 16:30:00,267,0.0,0.0
2023-07-08 16:30:00,268,222.0,131.0
2023-07-08 16:30:00,269,222.0,131.0
2023-07-08 16:30:00,270,234.0,131.0
2023-07-08 16:30:00,271,84.323059,75.0
2023-07-08 16:30:00,272,84.822235,75.0
2023-07-08 16:30:00,273,0.0,0.0
2023-07-08 16:30:00,274,101.0,75.0
2023-07-08 16:30:00,275,156.0,100.0
2023-07-08 16:30:00,276,76.0,50.0
2023-07-08 16:30:00,277,152.0,100.0
2023-07-08 16:30:00,278,64.0,50.0
2023-07-08 16:30:00,279,161.0,100.0
2023-07-08 16:30:00,280,71.0,50.0
2023-07-08 16:30:00,281,31.159437,0.0
2023-07-08 16:30:00,282,74.0,50.0
2023-07-08 16:30:00,283,28.434227,0.0
2023-07-08 16:30:00,284,74.0,50.0
2023-07-08 16:30:00,285,0.0,0.0
2023-07-08 16:30:00,286,0.0,0.0
2023-07-08 16:30:00,287,158.0,100.0
2023-07-08 16:30:00,288,73.0,50.0
2023-07-08 16:30:00,289,25.693605,0.0
2023-07-08 16:30:00,290,14.276712,0.0
2023-07-08 16:30:00,291,0.0,0.0
2023-07-08 16:30:00,292,0.0,0.0
2023-07-08 16:30:00,293,0.0,0.0
2023-07-08 16:30:00,294,0.0,0.0
2023-07-08 16:30:00,299,172.0,123.99823
2023-07-08 16:30:00,300,172.0,123.99823
2023-07-08 16:30:00,301,171.5,123.99823
2023-07-08 16:30:00,302,171.5,123.99823
2023-07-08 16:30:00,303,195.0,132.0
2023-07-08 16:30:00,304,191.0,132.0
2023-07-08 16:30:00,305,312.093048,215.001404
2023-07-08 16:30:00,306,344.0,286.0
2023-07-08 16:30:00,307,297.776276,200.004578
2023-07-08 16:30:00,308,150.0,119.995728
2023-07-08 16:30:00,309,150.0,119.995728
2023-07-08 16:30:00,310,155.0,122.0
2023-07-08 16:30:00,311,154.0,119.995728
2023-07-08 16:30:00,312,154.0,119.995728
2023-07-08 16:30:00,313,159.0,122.0
2023-07-08 16:30:00,314,153.5,119.995728
2023-07-08 16:30:00,315,153.5,119.995728
2023-07-08 16:30:00,316,169.0,122.0
2023-07-08 16:30:00,317,149.5,119.995728
2023-07-08 16:30:00,318,149.5,119.995728
2023-07-08 16:30:00,319,166.0,122.0
2023-07-08 16:30:00,320,0.0,0.0
2023-07-08 16:30:00,321,150.0,122.0
2023-07-08 16:30:00,322,90.0,68.0
2023-07-08 16:30:00,323,160.5,122.0
2023-07-08 16:30:00,324,160.5,122.0
2023-07-08 16:30:00,325,173.0,136.0
2023-07-08 16:30:00,326,136.0,135.0
2023-07-08 16:30:00,327,136.0,135.0
2023-07-08 16:30:00,328,174.0,150.0
2023-07-08 16:30:00,329,0.0,0.0
2023-07-08 16:30:00,330,0.0,0.0
2023-07-08 16:30:00,331,781.014282,644.627686
2023-07-08 16:30:00,332,755.57135,645.664917
2023-07-08 16:30:00,333,0.0,0.0
2023-07-08 16:30:00,334,0.0,0.0
2023-07-08 16:30:00,335,0.0,0.0
2023-07-08 16:30:00,336,0.0,0.0
2023-07-08 16:30:00,337,0.0,0.0
2023-07-08 16:30:00,338,0.0,0.0
2023-07-08 16:30:00,339,0.0,0.0
2023-07-08 16:30:00,340,782.829651,676.170288
2023-07-08 16:30:00,341,797.140625,675.340576
2023-07-08 16:30:00,342,166.0,135.0
2023-07-08 16:30:00,343,0.0,0.0
2023-07-08 16:30:00,344,0.0,0.0
2023-07-08 16:30:00,345,100.0,79.998932
2023-07-08 16:30:00,346,0.0,0.0
2023-07-08 16:30:00,347,0.0,0.0
2023-07-08 16:30:00,348,0.0,0.0
2023-07-08 16:30:00,349,0.0,0.0
2023-07-08 16:30:00,350,0.0,0.0
2023-07-08 16:30:00,351,0.0,0.0
2023-07-08 16:30:00,352,0.0,0.0
2023-07-08 16:30:00,353,0.0,0.0
2023-07-08 16:30:00,354,0.0,0.0
2023-07-08 16:30:00,355,0.0,0.0
2023-07-08 16:30:00,356,0.0,0.0
2023-07-08 16:30:00,357,12.5,10.0
2023-07-08 16:30:00,358,20.0,10.000153
2023-07-08 16:30:00,359,20.0,10.000153
2023-07-08 16:30:00,360,11.0,7.0
2023-07-08 16:30:00,361,0.0,0.0
2023-07-08 16:30:00,362,0.0,0.0
2023-07-08 16:30:00,363,11.0,10.0
2023-07-08 16:30:00,364,0.0,0.0
2023-07-08 16:30:00,365,957.937317,665.0
2023-07-08 16:30:00,366,378.487396,359.922974
2023-07-08 16:30:00,367,379.159668,359.922974
2023-07-08 16:30:00,368,0.0,0.0
2023-07-08 16:30:00,369,0.0,0.0
2023-07-08 16:30:00,370,0.0,0.0
2023-07-08 16:30:00,371,0.0,0.0
2023-07-08 16:30:00,372,0.0,0.0
2023-07-08 16:30:00,373,0.0,0.0
2023-07-08 16:30:00,374,0.0,0.0
2023-07-08 16:30:00,375,0.0,0.0
2023-07-08 16:30:00,376,155.5,153.0
2023-07-08 16:30:00,377,155.5,153.0
2023-07-08 16:30:00,378,146.0,141.0
2023-07-08 16:30:00,379,0.0,0.0
2023-07-08 16:30:00,380,0.0,0.0
2023-07-08 16:30:00,381,0.0,0.0
2023-07-08 16:30:00,382,0.0,0.0
2023-07-08 16:30:00,383,156.5,129.972046
2023-07-08 16:30:00,384,0.0,0.0
2023-07-08 16:30:00,385,260.0,181.243347
2023-07-08 16:30:00,386,260.0,181.182312
2023-07-08 16:30:00,387,274.0,202.0
2023-07-08 16:30:00,388,259.5,181.426453
2023-07-08 16:30:00,389,259.5,180.907654
2023-07-08 16:30:00,390,274.0,202.0
2023-07-08 16:30:00,419,281.0,190.002136
2023-07-08 16:30:00,420,281.0,190.002136
2023-07-08 16:30:00,421,265.0,190.002136
2023-07-08 16:30:00,422,0.0,0.0
2023-07-08 16:30:00,423,0.0,0.0
2023-07-08 16:30:00,432,0.0,0.0
2023-07-08 16:30:00,433,374.430939,254.0
2023-07-08 16:30:00,434,261.5,180.013397
2023-07-08 16:30:00,435,261.5,180.013397
2023-07-08 16:30:00,436,264.5,180.013397
2023-07-08 16:30:00,437,264.5,180.013397
2023-07-08 16:30:00,438,264.0,208.0
2023-07-08 16:30:00,439,268.0,208.0
2023-07-08 16:30:00,440,152.0,120.0
2023-07-08 16:30:00,441,152.0,120.0
2023-07-08 16:30:00,442,168.0,120.0
2023-07-08 16:30:00,443,0.0,0.0
2023-07-08 16:30:00,444,0.0,0.0
2023-07-08 16:30:00,450,213.0,209.0
2023-07-08 16:30:00,451,82.0,82.0
2023-07-08 16:30:00,452,233.0,229.0
2023-07-08 16:30:00,453,112.0,112.0
2023-07-08 16:30:00,459,385.641479,264.399994
2023-07-08 16:30:00,467,12.0,5.000153
2023-07-08 16:30:00,468,12.0,4.000366
2023-07-08 16:30:00,469,5.000153,1.600391
2023-07-08 16:30:00,471,0.0,0.0
2023-07-08 16:30:00,472,212.0,180.0
2023-07-08 16:30:00,473,124.0,90.0
2023-07-08 16:30:00,474,214.0,180.0
2023-07-08 16:30:00,475,124.0,90.0
2023-07-08 16:30:00,477,241.5,164.0
2023-07-08 16:30:00,478,241.5,164.0
2023-07-08 16:30:00,479,250.0,163.986282
2023-07-08 16:30:00,480,239.5,164.0
2023-07-08 16:30:00,481,239.5,164.0
2023-07-08 16:30:00,482,247.0,163.986282
2023-07-08 16:30:00,485,44.0,18.001099
2023-07-08 16:30:00,486,0.0,0.0
2023-07-08 16:30:00,487,0.0,0.0
2023-07-08 16:30:00,488,19.999924,13.000565
2023-07-08 16:30:00,489,1000.0,795.0
2023-07-08 16:30:00,490,1001.0,795.0
2023-07-08 16:30:00,491,969.0,791.0
2023-07-08 16:30:00,492,968.0,786.0
2023-07-08 16:30:00,493,995.0,795.0
2023-07-08 16:30:00,494,993.0,795.0
2023-07-08 16:30:00,495,0.0,0.0
2023-07-08 16:30:00,496,0.0,0.0
2023-07-08 16:30:00,497,0.0,0.0
2023-07-08 16:30:00,498,0.0,0.0
2023-07-08 16:30:00,499,343.0,265.0
2023-07-08 16:30:00,501,276.0,158.003479
2023-07-08 16:30:00,502,158.0,158.0
2023-07-08 16:30:00,503,285.0,200.0
2023-07-08 16:30:00,507,0.0,0.0
2023-07-08 16:30:00,508,0.0,0.0
2023-07-08 16:30:00,511,0.0,0.0
2023-07-08 16:30:00,512,0.0,0.0
2023-07-08 16:30:00,513,319.0,150.0
2023-07-08 16:30:00,514,138.0,120.0
2023-07-08 16:30:00,516,0.0,0.0
2023-07-08 16:30:00,521,939.0,755.836182
2023-07-08 16:30:00,522,939.0,760.848511
2023-07-08 16:30:00,523,0.0,0.0
2023-07-08 16:30:00,524,0.0,0.0
2023-07-08 16:30:00,525,0.0,0.0
2023-07-08 16:30:00,526,259.0,131.0
2023-07-08 16:30:00,527,1357.0,1058.099976
2023-07-08 16:30:00,528,0.0,0.0
2023-07-08 16:30:00,529,0.0,0.0
2023-07-08 16:30:00,530,707.269226,577.0
2023-07-08 16:30:00,533,0.0,0.0
2023-07-08 16:30:00,534,0.0,0.0
2023-07-08 16:30:00,535,0.0,0.0
2023-07-08 16:30:00,536,0.0,0.0
2023-07-08 16:30:00,537,0.0,0.0
2023-07-08 16:30:00,538,0.0,0.0
2023-07-08 16:30:00,539,0.0,0.0
2023-07-08 16:30:00,540,0.0,0.0
2023-07-08 16:30:00,541,84.0,50.0
2023-07-08 16:30:00,542,5.789004,0.0
2023-07-08 16:30:00,544,0.0,0.0
2023-07-08 16:30:00,545,1012.0,795.0
2023-07-08 16:30:00,546,357.0,200.0
2023-07-08 16:30:00,547,0.0,0.0
2023-07-08 16:30:00,548,163.0,126.0
2023-07-08 16:30:00,549,0.0,0.0
2023-07-08 16:30:00,550,0.0,0.0
2023-07-08 16:30:00,552,0.0,0.0
2023-07-08 16:30:00,553,0.0,0.0
2023-07-08 16:35:00,1,0.0,0.0
2023-07-08 16:35:00,2,0.0,0.0
2023-07-08 16:35:00,3,0.0,0.0
2023-07-08 16:35:00,4,417.897644,364.991486
2023-07-08 16:35:00,5,408.40274,364.991486
2023-07-08 16:35:00,6,0.0,0.0
2023-07-08 16:35:00,7,417.947266,364.991486
2023-07-08 16:35:00,8,0.0,0.0
2023-07-08 16:35:00,9,428.567078,364.917023
2023-07-08 16:35:00,10,0.0,0.0
2023-07-08 16:35:00,11,350.0,200.0
2023-07-08 16:35:00,12,0.0,0.0
2023-07-08 16:35:00,15,426.254456,396.060059
2023-07-08 16:35:00,16,0.0,0.0
2023-07-08 16:35:00,17,0.0,0.0
2023-07-08 16:35:00,18,380.018097,380.018097
2023-07-08 16:35:00,27,615.0,615.0
2023-07-08 16:35:00,28,612.0,612.0
2023-07-08 16:35:00,29,612.0,612.0
2023-07-08 16:35:00,33,0.0,0.0
2023-07-08 16:35:00,36,1000.0,795.0
2023-07-08 16:35:00,37,993.0,795.0
2023-07-08 16:35:00,43,351.0,267.0
2023-07-08 16:35:00,46,445.009064,445.009064
2023-07-08 16:35:00,47,0.0,0.0
2023-07-08 16:35:00,48,0.0,0.0
2023-07-08 16:35:00,49,447.360779,410.046295
2023-07-08 16:35:00,50,463.0,405.012726
2023-07-08 16:35:00,51,463.0,405.012726
2023-07-08 16:35:00,52,0.0,0.0
2023-07-08 16:35:00,53,0.0,0.0
2023-07-08 16:35:00,54,0.0,0.0
2023-07-08 16:35:00,55,0.0,0.0
2023-07-08 16:35:00,56,129.0,129.0
2023-07-08 16:35:00,57,0.0,0.0
2023-07-08 16:35:00,58,0.0,0.0
2023-07-08 16:35:00,59,0.0,0.0
2023-07-08 16:35:00,60,0.0,0.0
2023-07-08 16:35:00,61,461.587738,361.587738
2023-07-08 16:35:00,62,0.0,0.0
2023-07-08 16:35:00,63,0.0,0.0
2023-07-08 16:35:00,64,329.38559,280.014557
2023-07-08 16:35:00,65,0.0,0.0
2023-07-08 16:35:00,66,429.313019,376.298615
2023-07-08 16:35:00,67,395.342194,388.696686
2023-07-08 16:35:00,68,0.0,0.0
2023-07-08 16:35:00,69,800.172363,670.163574
2023-07-08 16:35:00,70,930.0,701.292847
2023-07-08 16:35:00,71,43.5,25.002136
2023-07-08 16:35:00,72,43.5,25.002136
2023-07-08 16:35:00,73,0.0,0.0
2023-07-08 16:35:00,74,0.0,0.0
2023-07-08 16:35:00,75,0.0,0.0
2023-07-08 16:35:00,76,0.0,0.0
2023-07-08 16:35:00,77,0.0,0.0
2023-07-08 16:35:00,78,157.0,110.005325
2023-07-08 16:35:00,79,157.0,110.005325
2023-07-08 16:35:00,80,155.0,130.0
2023-07-08 16:35:00,83,418.189545,330.377655
2023-07-08 16:35:00,84,0.0,0.0
2023-07-08 16:35:00,85,359.185181,320.0
2023-07-08 16:35:00,86,0.0,0.0
2023-07-08 16:35:00,87,0.0,0.0
2023-07-08 16:35:00,88,390.616486,329.757294
2023-07-08 16:35:00,89,380.018097,310.018097
2023-07-08 16:35:00,90,380.018097,320.011017
2023-07-08 16:35:00,91,0.0,0.0
2023-07-08 16:35:00,92,918.022827,746.845947
2023-07-08 16:35:00,95,0.0,0.0
2023-07-08 16:35:00,96,160.0,120.0
2023-07-08 16:35:00,97,164.0,112.080215
2023-07-08 16:35:00,98,164.0,112.0
2023-07-08 16:35:00,99,345.766479,249.0
2023-07-08 16:35:00,100,0.0,0.0
2023-07-08 16:35:00,101,0.0,0.0
2023-07-08 16:35:00,102,0.0,0.0
2023-07-08 16:35:00,103,0.0,0.0
2023-07-08 16:35:00,104,0.0,0.0
2023-07-08 16:35:00,105,0.0,0.0
2023-07-08 16:35:00,106,0.0,0.0
2023-07-08 16:35:00,107,0.0,0.0
2023-07-08 16:35:00,108,0.0,0.0
2023-07-08 16:35:00,112,0.0,0.0
2023-07-08 16:35:00,113,36.0,36.0
2023-07-08 16:35:00,114,10.0,9.0
2023-07-08 16:35:00,115,0.0,0.0
2023-07-08 16:35:00,116,888.459778,750.045654
2023-07-08 16:35:00,117,0.0,0.0
2023-07-08 16:35:00,118,100.0,60.000153
2023-07-08 16:35:00,119,100.0,60.000153
2023-07-08 16:35:00,120,0.0,0.0
2023-07-08 16:35:00,126,0.0,0.0
2023-07-08 16:35:00,127,0.0,0.0
2023-07-08 16:35:00,128,995.0,750.0
2023-07-08 16:35:00,129,992.0,750.0
2023-07-08 16:35:00,130,0.0,0.0
2023-07-08 16:35:00,131,986.0,718.0
2023-07-08 16:35:00,132,943.0,758.0
2023-07-08 16:35:00,133,966.0,755.0
2023-07-08 16:35:00,134,0.0,0.0
2023-07-08 16:35:00,135,291.0,218.293365
2023-07-08 16:35:00,136,156.5,109.996994
2023-07-08 16:35:00,137,156.5,109.996994
2023-07-08 16:35:00,138,181.0,121.0
2023-07-08 16:35:00,139,283.5,197.0
2023-07-08 16:35:00,140,283.5,197.0
2023-07-08 16:35:00,141,272.0,188.0
2023-07-08 16:35:00,142,164.0,88.0
2023-07-08 16:35:00,143,164.0,88.907463
2023-07-08 16:35:00,144,180.0,104.0
2023-07-08 16:35:00,145,161.5,88.436272
2023-07-08 16:35:00,146,161.5,88.436272
2023-07-08 16:35:00,147,176.0,104.0
2023-07-08 16:35:00,150,0.0,0.0
2023-07-08 16:35:00,151,0.0,0.0
2023-07-08 16:35:00,152,0.0,0.0
2023-07-08 16:35:00,153,0.0,0.0
2023-07-08 16:35:00,154,230.0,134.0
2023-07-08 16:35:00,155,120.0,67.0
2023-07-08 16:35:00,156,377.0,350.0
2023-07-08 16:35:00,158,0.0,0.0
2023-07-08 16:35:00,159,0.0,0.0
2023-07-08 16:35:00,160,0.0,0.0
2023-07-08 16:35:00,161,0.0,0.0
2023-07-08 16:35:00,162,0.0,0.0
2023-07-08 16:35:00,166,0.0,0.0
2023-07-08 16:35:00,167,0.0,0.0
2023-07-08 16:35:00,168,0.0,0.0
2023-07-08 16:35:00,169,14.525823,0.0
2023-07-08 16:35:00,170,0.0,0.0
2023-07-08 16:35:00,171,0.0,0.0
2023-07-08 16:35:00,172,0.0,0.0
2023-07-08 16:35:00,173,141.0,119.995728
2023-07-08 16:35:00,174,0.0,0.0
2023-07-08 16:35:00,175,282.460236,162.0
2023-07-08 16:35:00,176,286.294098,162.0
2023-07-08 16:35:00,177,296.0,216.0
2023-07-08 16:35:00,178,150.0,115.997803
2023-07-08 16:35:00,179,150.0,115.997803
2023-07-08 16:35:00,180,179.0,124.0
2023-07-08 16:35:00,181,0.0,0.0
2023-07-08 16:35:00,182,0.0,0.0
2023-07-08 16:35:00,183,0.0,0.0
2023-07-08 16:35:00,184,150.5,115.997803
2023-07-08 16:35:00,185,150.5,115.997803
2023-07-08 16:35:00,186,179.0,122.0
2023-07-08 16:35:00,187,155.5,119.995728
2023-07-08 16:35:00,188,155.5,119.995728
2023-07-08 16:35:00,189,179.0,120.0
2023-07-08 16:35:00,190,1000.0,795.0
2023-07-08 16:35:00,191,1001.0,795.0
2023-07-08 16:35:00,193,0.0,0.0
2023-07-08 16:35:00,194,0.0,0.0
2023-07-08 16:35:00,195,0.0,0.0
2023-07-08 16:35:00,196,35.0,35.0
2023-07-08 16:35:00,197,0.0,0.0
2023-07-08 16:35:00,198,0.0,0.0
2023-07-08 16:35:00,200,0.0,0.0
2023-07-08 16:35:00,207,0.0,0.0
2023-07-08 16:35:00,208,0.0,0.0
2023-07-08 16:35:00,209,0.0,0.0
2023-07-08 16:35:00,210,0.0,0.0
2023-07-08 16:35:00,211,0.0,0.0
2023-07-08 16:35:00,212,0.0,0.0
2023-07-08 16:35:00,213,0.0,0.0
2023-07-08 16:35:00,214,0.0,0.0
2023-07-08 16:35:00,215,0.0,0.0
2023-07-08 16:35:00,216,0.0,0.0
2023-07-08 16:35:00,217,22.0,20.99826
2023-07-08 16:35:00,218,22.0,20.99826
2023-07-08 16:35:00,219,22.0,20.99826
2023-07-08 16:35:00,220,22.0,20.99826
2023-07-08 16:35:00,231,0.0,0.0
2023-07-08 16:35:00,232,0.0,0.0
2023-07-08 16:35:00,233,0.0,0.0
2023-07-08 16:35:00,234,0.0,0.0
2023-07-08 16:35:00,237,0.0,0.0
2023-07-08 16:35:00,238,0.0,0.0
2023-07-08 16:35:00,240,270.0,200.0
2023-07-08 16:35:00,241,139.0,100.0
2023-07-08 16:35:00,242,59.0,59.0
2023-07-08 16:35:00,243,0.0,0.0
2023-07-08 16:35:00,244,165.0,110.19928
2023-07-08 16:35:00,247,70.0,69.0
2023-07-08 16:35:00,248,65.0,26.5
2023-07-08 16:35:00,249,148.5,99.498901
2023-07-08 16:35:00,250,0.0,0.0
2023-07-08 16:35:00,251,148.5,99.590454
2023-07-08 16:35:00,252,180.0,130.0
2023-07-08 16:35:00,253,99.0,77.0
2023-07-08 16:35:00,254,39.0,34.500183
2023-07-08 16:35:00,255,235.0,167.0
2023-07-08 16:35:00,256,235.0,167.0
2023-07-08 16:35:00,257,258.0,216.0
2023-07-08 16:35:00,258,241.5,165.0
2023-07-08 16:35:00,259,241.5,165.0
2023-07-08 16:35:00,260,246.0,212.0
2023-07-08 16:35:00,264,10.000229,5.000229
2023-07-08 16:35:00,265,10.000229,5.000229
2023-07-08 16:35:00,266,0.0,0.0
2023-07-08 16:35:00,267,0.0,0.0
2023-07-08 16:35:00,268,222.0,131.0
2023-07-08 16:35:00,269,222.0,131.0
2023-07-08 16:35:00,270,234.0,131.0
2023-07-08 16:35:00,271,84.323059,75.0
2023-07-08 16:35:00,272,84.822235,75.0
2023-07-08 16:35:00,273,0.0,0.0
2023-07-08 16:35:00,274,101.0,75.0
2023-07-08 16:35:00,275,156.0,100.0
2023-07-08 16:35:00,276,76.0,50.0
2023-07-08 16:35:00,277,152.0,100.0
2023-07-08 16:35:00,278,64.0,50.0
2023-07-08 16:35:00,279,161.0,100.0
2023-07-08 16:35:00,280,71.0,50.0
2023-07-08 16:35:00,281,158.0,100.0
2023-07-08 16:35:00,282,74.0,50.0
2023-07-08 16:35:00,283,28.365499,0.0
2023-07-08 16:35:00,284,74.0,50.0
2023-07-08 16:35:00,285,0.0,0.0
2023-07-08 16:35:00,286,0.0,0.0
2023-07-08 16:35:00,287,158.0,100.0
2023-07-08 16:35:00,288,73.0,50.0
2023-07-08 16:35:00,289,25.624018,0.0
2023-07-08 16:35:00,290,73.0,50.0
2023-07-08 16:35:00,291,0.0,0.0
2023-07-08 16:35:00,292,0.0,0.0
2023-07-08 16:35:00,293,0.0,0.0
2023-07-08 16:35:00,294,0.0,0.0
2023-07-08 16:35:00,299,172.0,123.99823
2023-07-08 16:35:00,300,172.0,123.99823
2023-07-08 16:35:00,301,171.5,123.99823
2023-07-08 16:35:00,302,171.5,123.99823
2023-07-08 16:35:00,303,195.0,132.0
2023-07-08 16:35:00,304,191.0,132.0
2023-07-08 16:35:00,305,311.477722,215.001404
2023-07-08 16:35:00,306,344.0,286.0
2023-07-08 16:35:00,307,296.663666,200.004578
2023-07-08 16:35:00,308,150.0,119.995728
2023-07-08 16:35:00,309,150.0,119.995728
2023-07-08 16:35:00,310,155.0,122.0
2023-07-08 16:35:00,311,154.0,119.995728
2023-07-08 16:35:00,312,154.0,119.995728
2023-07-08 16:35:00,313,159.0,122.0
2023-07-08 16:35:00,314,153.5,119.995728
2023-07-08 16:35:00,315,153.5,119.995728
2023-07-08 16:35:00,316,169.0,122.0
2023-07-08 16:35:00,317,149.5,119.995728
2023-07-08 16:35:00,318,149.5,119.995728
2023-07-08 16:35:00,319,166.0,122.0
2023-07-08 16:35:00,320,0.0,0.0
2023-07-08 16:35:00,321,150.0,122.0
2023-07-08 16:35:00,322,90.0,68.0
2023-07-08 16:35:00,323,160.5,122.0
2023-07-08 16:35:00,324,160.5,122.0
2023-07-08 16:35:00,325,173.0,136.0
2023-07-08 16:35:00,326,136.0,135.0
2023-07-08 16:35:00,327,136.0,135.0
2023-07-08 16:35:00,328,174.0,150.0
2023-07-08 16:35:00,329,0.0,0.0
2023-07-08 16:35:00,330,0.0,0.0
2023-07-08 16:35:00,331,782.787781,644.669189
2023-07-08 16:35:00,332,776.105103,645.664917
2023-07-08 16:35:00,333,0.0,0.0
2023-07-08 16:35:00,334,0.0,0.0
2023-07-08 16:35:00,335,0.0,0.0
2023-07-08 16:35:00,336,0.0,0.0
2023-07-08 16:35:00,337,0.0,0.0
2023-07-08 16:35:00,338,0.0,0.0
2023-07-08 16:35:00,339,0.0,0.0
2023-07-08 16:35:00,340,776.650146,676.08728
2023-07-08 16:35:00,341,788.222168,675.465088
2023-07-08 16:35:00,342,166.0,135.0
2023-07-08 16:35:00,343,0.0,0.0
2023-07-08 16:35:00,344,0.0,0.0
2023-07-08 16:35:00,345,100.0,79.998932
2023-07-08 16:35:00,346,0.0,0.0
2023-07-08 16:35:00,347,0.0,0.0
2023-07-08 16:35:00,348,0.0,0.0
2023-07-08 16:35:00,349,0.0,0.0
2023-07-08 16:35:00,350,0.0,0.0
2023-07-08 16:35:00,351,0.0,0.0
2023-07-08 16:35:00,352,0.0,0.0
2023-07-08 16:35:00,353,0.0,0.0
2023-07-08 16:35:00,354,0.0,0.0
2023-07-08 16:35:00,355,0.0,0.0
2023-07-08 16:35:00,356,0.0,0.0
2023-07-08 16:35:00,357,12.5,10.0
2023-07-08 16:35:00,358,20.0,10.000153
2023-07-08 16:35:00,359,20.0,10.000153
2023-07-08 16:35:00,360,11.0,7.0
2023-07-08 16:35:00,361,0.0,0.0
2023-07-08 16:35:00,362,0.0,0.0
2023-07-08 16:35:00,363,11.0,10.0
2023-07-08 16:35:00,364,0.0,0.0
2023-07-08 16:35:00,365,957.937317,665.0
2023-07-08 16:35:00,366,378.487396,359.922974
2023-07-08 16:35:00,367,379.159668,359.922974
2023-07-08 16:35:00,368,0.0,0.0
2023-07-08 16:35:00,369,0.0,0.0
2023-07-08 16:35:00,370,0.0,0.0
2023-07-08 16:35:00,371,0.0,0.0
2023-07-08 16:35:00,372,0.0,0.0
2023-07-08 16:35:00,373,0.0,0.0
2023-07-08 16:35:00,374,0.0,0.0
2023-07-08 16:35:00,375,0.0,0.0
2023-07-08 16:35:00,376,155.5,153.0
2023-07-08 16:35:00,377,155.5,153.0
2023-07-08 16:35:00,378,146.0,141.0
2023-07-08 16:35:00,379,0.0,0.0
2023-07-08 16:35:00,380,0.0,0.0
2023-07-08 16:35:00,381,0.0,0.0
2023-07-08 16:35:00,382,0.0,0.0
2023-07-08 16:35:00,383,156.5,129.972046
2023-07-08 16:35:00,384,0.0,0.0
2023-07-08 16:35:00,385,260.0,181.197571
2023-07-08 16:35:00,386,260.0,180.877136
2023-07-08 16:35:00,387,274.0,202.0
2023-07-08 16:35:00,388,259.5,181.472229
2023-07-08 16:35:00,389,259.5,180.938171
2023-07-08 16:35:00,390,274.0,202.0
2023-07-08 16:35:00,419,281.0,190.002136
2023-07-08 16:35:00,420,281.0,190.002136
2023-07-08 16:35:00,421,265.0,190.002136
2023-07-08 16:35:00,422,0.0,0.0
2023-07-08 16:35:00,423,0.0,0.0
2023-07-08 16:35:00,432,0.0,0.0
2023-07-08 16:35:00,433,374.082153,254.0
2023-07-08 16:35:00,434,261.5,180.013397
2023-07-08 16:35:00,435,261.5,180.013397
2023-07-08 16:35:00,436,264.5,180.013397
2023-07-08 16:35:00,437,264.5,180.013397
2023-07-08 16:35:00,438,264.0,208.0
2023-07-08 16:35:00,439,268.0,208.0
2023-07-08 16:35:00,440,152.0,120.0
2023-07-08 16:35:00,441,152.0,120.0
2023-07-08 16:35:00,442,168.0,120.0
2023-07-08 16:35:00,443,0.0,0.0
2023-07-08 16:35:00,444,0.0,0.0
2023-07-08 16:35:00,450,213.0,209.0
2023-07-08 16:35:00,451,82.0,82.0
2023-07-08 16:35:00,452,233.0,229.0
2023-07-08 16:35:00,453,112.0,112.0
2023-07-08 16:35:00,459,384.866699,264.399994
2023-07-08 16:35:00,467,12.0,5.000153
2023-07-08 16:35:00,468,12.0,4.000366
2023-07-08 16:35:00,469,5.000153,1.600391
2023-07-08 16:35:00,471,0.0,0.0
2023-07-08 16:35:00,472,212.0,180.0
2023-07-08 16:35:00,473,124.0,90.0
2023-07-08 16:35:00,474,214.0,180.0
2023-07-08 16:35:00,475,124.0,90.0
2023-07-08 16:35:00,477,241.5,164.0
2023-07-08 16:35:00,478,241.5,164.0
2023-07-08 16:35:00,479,250.0,163.986282
2023-07-08 16:35:00,480,239.5,164.0
2023-07-08 16:35:00,481,239.5,164.0
2023-07-08 16:35:00,482,247.0,163.986282
2023-07-08 16:35:00,485,44.0,18.001099
2023-07-08 16:35:00,486,0.0,0.0
2023-07-08 16:35:00,487,0.0,0.0
2023-07-08 16:35:00,488,19.999924,13.000565
2023-07-08 16:35:00,489,1000.0,795.0
2023-07-08 16:35:00,490,1001.0,795.0
2023-07-08 16:35:00,491,969.0,791.0
2023-07-08 16:35:00,492,968.0,786.0
2023-07-08 16:35:00,493,995.0,795.0
2023-07-08 16:35:00,494,993.0,795.0
2023-07-08 16:35:00,495,0.0,0.0
2023-07-08 16:35:00,496,0.0,0.0
2023-07-08 16:35:00,497,0.0,0.0
2023-07-08 16:35:00,498,0.0,0.0
2023-07-08 16:35:00,499,343.0,265.0
2023-07-08 16:35:00,501,276.0,158.003479
2023-07-08 16:35:00,502,158.702271,158.702271
2023-07-08 16:35:00,503,285.0,200.0
2023-07-08 16:35:00,507,0.0,0.0
2023-07-08 16:35:00,508,0.0,0.0
2023-07-08 16:35:00,511,0.0,0.0
2023-07-08 16:35:00,512,0.0,0.0
2023-07-08 16:35:00,513,319.0,150.0
2023-07-08 16:35:00,514,138.0,120.0
2023-07-08 16:35:00,516,0.0,0.0
2023-07-08 16:35:00,521,939.0,753.749084
2023-07-08 16:35:00,522,939.0,748.942627
2023-07-08 16:35:00,523,0.0,0.0
2023-07-08 16:35:00,524,0.0,0.0
2023-07-08 16:35:00,525,0.0,0.0
2023-07-08 16:35:00,526,259.0,131.0
2023-07-08 16:35:00,527,1357.0,1058.099976
2023-07-08 16:35:00,528,0.0,0.0
2023-07-08 16:35:00,529,0.0,0.0
2023-07-08 16:35:00,530,707.269226,577.0
2023-07-08 16:35:00,533,0.0,0.0
2023-07-08 16:35:00,534,0.0,0.0
2023-07-08 16:35:00,535,0.0,0.0
2023-07-08 16:35:00,536,0.0,0.0
2023-07-08 16:35:00,537,0.0,0.0
2023-07-08 16:35:00,538,0.0,0.0
2023-07-08 16:35:00,539,0.0,0.0
2023-07-08 16:35:00,540,0.0,0.0
2023-07-08 16:35:00,541,84.0,50.0
2023-07-08 16:35:00,542,5.781411,0.0
2023-07-08 16:35:00,544,0.0,0.0
2023-07-08 16:35:00,545,1012.0,795.0
2023-07-08 16:35:00,546,357.0,200.0
2023-07-08 16:35:00,547,0.0,0.0
2023-07-08 16:35:00,548,163.0,126.0
2023-07-08 16:35:00,549,0.0,0.0
2023-07-08 16:35:00,550,0.0,0.0
2023-07-08 16:35:00,552,0.0,0.0
2023-07-08 16:35:00,553,0.0,0.0
2023-07-08 16:40:00,1,0.0,0.0
2023-07-08 16:40:00,2,0.0,0.0
2023-07-08 16:40:00,3,0.0,0.0
2023-07-08 16:40:00,4,419.40744,364.991486
2023-07-08 16:40:00,5,411.941559,364.991486
2023-07-08 16:40:00,6,0.0,0.0
2023-07-08 16:40:00,7,415.671814,364.991486
2023-07-08 16:40:00,8,0.0,0.0
2023-07-08 16:40:00,9,431.078308,364.892242
2023-07-08 16:40:00,10,0.0,0.0
2023-07-08 16:40:00,11,350.0,200.0
2023-07-08 16:40:00,12,0.0,0.0
2023-07-08 16:40:00,15,421.237274,395.716797
2023-07-08 16:40:00,16,0.0,0.0
2023-07-08 16:40:00,17,0.0,0.0
2023-07-08 16:40:00,18,398.928314,380.018097
2023-07-08 16:40:00,27,615.0,615.0
2023-07-08 16:40:00,28,612.0,612.0
2023-07-08 16:40:00,29,612.0,612.0
2023-07-08 16:40:00,33,0.0,0.0
2023-07-08 16:40:00,36,1000.0,795.0
2023-07-08 16:40:00,37,993.0,795.0
2023-07-08 16:40:00,43,351.0,267.0
2023-07-08 16:40:00,46,445.009064,445.009064
2023-07-08 16:40:00,47,0.0,0.0
2023-07-08 16:40:00,48,0.0,0.0
2023-07-08 16:40:00,49,459.871735,410.046295
2023-07-08 16:40:00,50,463.0,405.012726
2023-07-08 16:40:00,51,463.0,405.012726
2023-07-08 16:40:00,52,0.0,0.0
2023-07-08 16:40:00,53,0.0,0.0
2023-07-08 16:40:00,54,0.0,0.0
2023-07-08 16:40:00,55,0.0,0.0
2023-07-08 16:40:00,56,129.0,129.0
2023-07-08 16:40:00,57,0.0,0.0
2023-07-08 16:40:00,58,0.0,0.0
2023-07-08 16:40:00,59,0.0,0.0
2023-07-08 16:40:00,60,0.0,0.0
2023-07-08 16:40:00,61,461.374359,361.374359
2023-07-08 16:40:00,62,0.0,0.0
2023-07-08 16:40:00,63,0.0,0.0
2023-07-08 16:40:00,64,325.244965,280.014557
2023-07-08 16:40:00,65,0.0,0.0
2023-07-08 16:40:00,66,429.75943,376.298615
2023-07-08 16:40:00,67,385.547638,383.935822
2023-07-08 16:40:00,68,0.0,0.0
2023-07-08 16:40:00,69,800.172363,670.163574
2023-07-08 16:40:00,70,930.0,690.020752
2023-07-08 16:40:00,71,43.5,25.002136
2023-07-08 16:40:00,72,43.5,25.002136
2023-07-08 16:40:00,73,0.0,0.0
2023-07-08 16:40:00,74,0.0,0.0
2023-07-08 16:40:00,75,0.0,0.0
2023-07-08 16:40:00,76,0.0,0.0
2023-07-08 16:40:00,77,0.0,0.0
2023-07-08 16:40:00,78,157.0,110.005325
2023-07-08 16:40:00,79,157.0,110.005325
2023-07-08 16:40:00,80,155.0,130.0
2023-07-08 16:40:00,83,405.969299,330.377655
2023-07-08 16:40:00,84,0.0,0.0
2023-07-08 16:40:00,85,350.49881,320.0
2023-07-08 16:40:00,86,0.0,0.0
2023-07-08 16:40:00,87,0.0,0.0
2023-07-08 16:40:00,88,377.072815,329.757294
2023-07-08 16:40:00,89,380.018097,310.018097
2023-07-08 16:40:00,90,380.018097,320.011017
2023-07-08 16:40:00,91,0.0,0.0
2023-07-08 16:40:00,92,918.022827,746.754395
2023-07-08 16:40:00,95,0.0,0.0
2023-07-08 16:40:00,96,160.0,120.0
2023-07-08 16:40:00,97,164.0,112.0
2023-07-08 16:40:00,98,164.0,112.0
2023-07-08 16:40:00,99,346.326202,249.0
2023-07-08 16:40:00,100,0.0,0.0
2023-07-08 16:40:00,101,0.0,0.0
2023-07-08 16:40:00,102,0.0,0.0
2023-07-08 16:40:00,103,0.0,0.0
2023-07-08 16:40:00,104,0.0,0.0
2023-07-08 16:40:00,105,0.0,0.0
2023-07-08 16:40:00,106,0.0,0.0
2023-07-08 16:40:00,107,0.0,0.0
2023-07-08 16:40:00,108,0.0,0.0
2023-07-08 16:40:00,112,0.0,0.0
2023-07-08 16:40:00,113,36.0,36.0
2023-07-08 16:40:00,114,10.0,9.0
2023-07-08 16:40:00,115,0.0,0.0
2023-07-08 16:40:00,116,897.926025,750.045654
2023-07-08 16:40:00,117,0.0,0.0
2023-07-08 16:40:00,118,100.0,60.000153
2023-07-08 16:40:00,119,100.0,60.000153
2023-07-08 16:40:00,120,0.0,0.0
2023-07-08 16:40:00,126,0.0,0.0
2023-07-08 16:40:00,127,0.0,0.0
2023-07-08 16:40:00,128,995.0,750.0
2023-07-08 16:40:00,129,992.0,750.0
2023-07-08 16:40:00,130,0.0,0.0
2023-07-08 16:40:00,131,986.0,718.0
2023-07-08 16:40:00,132,943.0,758.0
2023-07-08 16:40:00,133,966.0,755.0
2023-07-08 16:40:00,134,0.0,0.0
2023-07-08 16:40:00,135,291.0,210.0
2023-07-08 16:40:00,136,156.5,109.996994
2023-07-08 16:40:00,137,156.5,109.996994
2023-07-08 16:40:00,138,181.0,121.0
2023-07-08 16:40:00,139,283.5,197.0
2023-07-08 16:40:00,140,283.5,197.0
2023-07-08 16:40:00,141,272.0,188.0
2023-07-08 16:40:00,142,164.0,88.0
2023-07-08 16:40:00,143,164.0,89.143059
2023-07-08 16:40:00,144,180.0,104.0
2023-07-08 16:40:00,145,161.5,88.436272
2023-07-08 16:40:00,146,161.5,88.436272
2023-07-08 16:40:00,147,176.0,104.0
2023-07-08 16:40:00,150,0.0,0.0
2023-07-08 16:40:00,151,0.0,0.0
2023-07-08 16:40:00,152,0.0,0.0
2023-07-08 16:40:00,153,0.0,0.0
2023-07-08 16:40:00,154,230.0,134.0
2023-07-08 16:40:00,155,120.0,67.0
2023-07-08 16:40:00,156,377.0,350.0
2023-07-08 16:40:00,158,0.0,0.0
2023-07-08 16:40:00,159,0.0,0.0
2023-07-08 16:40:00,160,0.0,0.0
2023-07-08 16:40:00,161,0.0,0.0
2023-07-08 16:40:00,162,0.0,0.0
2023-07-08 16:40:00,166,0.0,0.0
2023-07-08 16:40:00,167,0.0,0.0
2023-07-08 16:40:00,168,0.0,0.0
2023-07-08 16:40:00,169,37.0755,0.0
2023-07-08 16:40:00,170,0.0,0.0
2023-07-08 16:40:00,171,0.0,0.0
2023-07-08 16:40:00,172,0.0,0.0
2023-07-08 16:40:00,173,141.0,119.995728
2023-07-08 16:40:00,174,0.0,0.0
2023-07-08 16:40:00,175,282.326691,162.0
2023-07-08 16:40:00,176,286.160614,162.0
2023-07-08 16:40:00,177,296.0,216.0
2023-07-08 16:40:00,178,150.0,115.997803
2023-07-08 16:40:00,179,150.0,115.997803
2023-07-08 16:40:00,180,179.0,124.0
2023-07-08 16:40:00,181,0.0,0.0
2023-07-08 16:40:00,182,0.0,0.0
2023-07-08 16:40:00,183,0.0,0.0
2023-07-08 16:40:00,184,150.5,115.997803
2023-07-08 16:40:00,185,150.5,115.997803
2023-07-08 16:40:00,186,179.0,122.0
2023-07-08 16:40:00,187,155.5,119.995728
2023-07-08 16:40:00,188,155.5,119.995728
2023-07-08 16:40:00,189,179.0,120.0
2023-07-08 16:40:00,190,1000.0,795.0
2023-07-08 16:40:00,191,1001.0,795.0
2023-07-08 16:40:00,193,0.0,0.0
2023-07-08 16:40:00,194,0.0,0.0
2023-07-08 16:40:00,195,0.0,0.0
2023-07-08 16:40:00,196,35.0,35.0
2023-07-08 16:40:00,197,0.0,0.0
2023-07-08 16:40:00,198,0.0,0.0
2023-07-08 16:40:00,200,0.0,0.0
2023-07-08 16:40:00,207,0.0,0.0
2023-07-08 16:40:00,208,0.0,0.0
2023-07-08 16:40:00,209,0.0,0.0
2023-07-08 16:40:00,210,0.0,0.0
2023-07-08 16:40:00,211,0.0,0.0
2023-07-08 16:40:00,212,0.0,0.0
2023-07-08 16:40:00,213,0.0,0.0
2023-07-08 16:40:00,214,0.0,0.0
2023-07-08 16:40:00,215,0.0,0.0
2023-07-08 16:40:00,216,0.0,0.0
2023-07-08 16:40:00,217,22.0,20.99826
2023-07-08 16:40:00,218,22.0,20.99826
2023-07-08 16:40:00,219,22.0,20.99826
2023-07-08 16:40:00,220,22.0,20.99826
2023-07-08 16:40:00,231,0.0,0.0
2023-07-08 16:40:00,232,0.0,0.0
2023-07-08 16:40:00,233,0.0,0.0
2023-07-08 16:40:00,234,0.0,0.0
2023-07-08 16:40:00,237,0.0,0.0
2023-07-08 16:40:00,238,0.0,0.0
2023-07-08 16:40:00,240,270.0,200.0
2023-07-08 16:40:00,241,139.0,100.0
2023-07-08 16:40:00,242,59.0,59.0
2023-07-08 16:40:00,243,0.0,0.0
2023-07-08 16:40:00,244,165.0,110.19928
2023-07-08 16:40:00,247,70.0,69.0
2023-07-08 16:40:00,248,65.0,26.5
2023-07-08 16:40:00,249,148.5,99.498901
2023-07-08 16:40:00,250,0.0,0.0
2023-07-08 16:40:00,251,148.5,99.498901
2023-07-08 16:40:00,252,180.0,130.0
2023-07-08 16:40:00,253,99.0,77.0
2023-07-08 16:40:00,254,39.0,34.500183
2023-07-08 16:40:00,255,235.0,167.0
2023-07-08 16:40:00,256,235.0,167.0
2023-07-08 16:40:00,257,258.0,216.0
2023-07-08 16:40:00,258,241.5,165.0
2023-07-08 16:40:00,259,241.5,165.0
2023-07-08 16:40:00,260,246.0,212.0
2023-07-08 16:40:00,264,10.000229,5.000229
2023-07-08 16:40:00,265,10.000229,5.000229
2023-07-08 16:40:00,266,0.0,0.0
2023-07-08 16:40:00,267,0.0,0.0
2023-07-08 16:40:00,268,222.0,131.0
2023-07-08 16:40:00,269,222.0,131.0
2023-07-08 16:40:00,270,234.0,131.0
2023-07-08 16:40:00,271,84.323059,75.0
2023-07-08 16:40:00,272,84.822235,75.0
2023-07-08 16:40:00,273,0.0,0.0
2023-07-08 16:40:00,274,101.0,75.0
2023-07-08 16:40:00,275,156.0,100.0
2023-07-08 16:40:00,276,76.0,50.0
2023-07-08 16:40:00,277,152.0,100.0
2023-07-08 16:40:00,278,64.0,50.0
2023-07-08 16:40:00,279,161.0,100.0
2023-07-08 16:40:00,280,71.0,50.0
2023-07-08 16:40:00,281,158.0,100.0
2023-07-08 16:40:00,282,74.0,50.0
2023-07-08 16:40:00,283,29.276402,0.0
2023-07-08 16:40:00,284,74.0,50.0
2023-07-08 16:40:00,285,0.0,0.0
2023-07-08 16:40:00,286,0.0,0.0
2023-07-08 16:40:00,287,158.0,100.0
2023-07-08 16:40:00,288,73.0,50.0
2023-07-08 16:40:00,289,25.634407,0.0
2023-07-08 16:40:00,290,73.0,50.0
2023-07-08 16:40:00,291,0.0,0.0
2023-07-08 16:40:00,292,0.0,0.0
2023-07-08 16:40:00,293,0.0,0.0
2023-07-08 16:40:00,294,0.0,0.0
2023-07-08 16:40:00,299,172.0,123.99823
2023-07-08 16:40:00,300,172.0,123.99823
2023-07-08 16:40:00,301,171.5,123.99823
2023-07-08 16:40:00,302,171.5,123.99823
2023-07-08 16:40:00,303,195.0,132.0
2023-07-08 16:40:00,304,191.0,132.0
2023-07-08 16:40:00,305,312.244812,215.001404
2023-07-08 16:40:00,306,344.0,286.0
2023-07-08 16:40:00,307,297.976288,200.004578
2023-07-08 16:40:00,308,150.0,119.995728
2023-07-08 16:40:00,309,150.0,119.995728
2023-07-08 16:40:00,310,155.0,122.0
2023-07-08 16:40:00,311,154.0,119.995728
2023-07-08 16:40:00,312,154.0,119.995728
2023-07-08 16:40:00,313,159.0,122.0
2023-07-08 16:40:00,314,153.5,119.995728
2023-07-08 16:40:00,315,153.5,119.995728
2023-07-08 16:40:00,316,169.0,122.0
2023-07-08 16:40:00,317,149.5,119.995728
2023-07-08 16:40:00,318,149.5,119.995728
2023-07-08 16:40:00,319,166.0,122.0
2023-07-08 16:40:00,320,0.0,0.0
2023-07-08 16:40:00,321,150.0,122.0
2023-07-08 16:40:00,322,90.0,68.0
2023-07-08 16:40:00,323,160.5,122.0
2023-07-08 16:40:00,324,160.5,122.0
2023-07-08 16:40:00,325,173.0,136.0
2023-07-08 16:40:00,326,136.0,135.0
2023-07-08 16:40:00,327,136.0,135.0
2023-07-08 16:40:00,328,174.0,150.0
2023-07-08 16:40:00,329,0.0,0.0
2023-07-08 16:40:00,330,0.0,0.0
2023-07-08 16:40:00,331,781.064514,644.669189
2023-07-08 16:40:00,332,764.056763,645.664917
2023-07-08 16:40:00,333,0.0,0.0
2023-07-08 16:40:00,334,0.0,0.0
2023-07-08 16:40:00,335,0.0,0.0
2023-07-08 16:40:00,336,0.0,0.0
2023-07-08 16:40:00,337,0.0,0.0
2023-07-08 16:40:00,338,0.0,0.0
2023-07-08 16:40:00,339,0.0,0.0
2023-07-08 16:40:00,340,785.724854,676.170288
2023-07-08 16:40:00,341,808.122681,675.713989
2023-07-08 16:40:00,342,166.0,135.0
2023-07-08 16:40:00,343,0.0,0.0
2023-07-08 16:40:00,344,0.0,0.0
2023-07-08 16:40:00,345,100.0,79.998932
2023-07-08 16:40:00,346,0.0,0.0
2023-07-08 16:40:00,347,0.0,0.0
2023-07-08 16:40:00,348,0.0,0.0
2023-07-08 16:40:00,349,0.0,0.0
2023-07-08 16:40:00,350,0.0,0.0
2023-07-08 16:40:00,351,0.0,0.0
2023-07-08 16:40:00,352,0.0,0.0
2023-07-08 16:40:00,353,0.0,0.0
2023-07-08 16:40:00,354,0.0,0.0
2023-07-08 16:40:00,355,0.0,0.0
2023-07-08 16:40:00,356,0.0,0.0
2023-07-08 16:40:00,357,12.5,10.0
2023-07-08 16:40:00,358,20.0,10.000153
2023-07-08 16:40:00,359,20.0,10.000153
2023-07-08 16:40:00,360,11.0,7.0
2023-07-08 16:40:00,361,0.0,0.0
2023-07-08 16:40:00,362,0.0,0.0
2023-07-08 16:40:00,363,11.0,10.0
2023-07-08 16:40:00,364,0.0,0.0
2023-07-08 16:40:00,365,957.937317,665.0
2023-07-08 16:40:00,366,378.487396,359.922974
2023-07-08 16:40:00,367,379.159668,359.922974
2023-07-08 16:40:00,368,0.0,0.0
2023-07-08 16:40:00,369,0.0,0.0
2023-07-08 16:40:00,370,0.0,0.0
2023-07-08 16:40:00,371,0.0,0.0
2023-07-08 16:40:00,372,0.0,0.0
2023-07-08 16:40:00,373,0.0,0.0
2023-07-08 16:40:00,374,0.0,0.0
2023-07-08 16:40:00,375,0.0,0.0
2023-07-08 16:40:00,376,155.5,153.0
2023-07-08 16:40:00,377,155.5,153.0
2023-07-08 16:40:00,378,146.0,141.0
2023-07-08 16:40:00,379,0.0,0.0
2023-07-08 16:40:00,380,0.0,0.0
2023-07-08 16:40:00,381,0.0,0.0
2023-07-08 16:40:00,382,0.0,0.0
2023-07-08 16:40:00,383,156.5,129.972046
2023-07-08 16:40:00,384,0.0,0.0
2023-07-08 16:40:00,385,260.0,181.243347
2023-07-08 16:40:00,386,260.0,181.991028
2023-07-08 16:40:00,387,274.0,202.0
2023-07-08 16:40:00,388,259.5,181.472229
2023-07-08 16:40:00,389,259.5,180.938171
2023-07-08 16:40:00,390,274.0,202.0
2023-07-08 16:40:00,419,281.0,190.002136
2023-07-08 16:40:00,420,281.0,190.002136
2023-07-08 16:40:00,421,265.0,190.002136
2023-07-08 16:40:00,422,0.0,0.0
2023-07-08 16:40:00,423,0.0,0.0
2023-07-08 16:40:00,432,0.0,0.0
2023-07-08 16:40:00,433,375.179077,254.0
2023-07-08 16:40:00,434,261.5,180.013397
2023-07-08 16:40:00,435,261.5,180.013397
2023-07-08 16:40:00,436,264.5,180.013397
2023-07-08 16:40:00,437,264.5,180.013397
2023-07-08 16:40:00,438,264.0,208.0
2023-07-08 16:40:00,439,268.0,208.0
2023-07-08 16:40:00,440,152.0,120.0
2023-07-08 16:40:00,441,152.0,120.0
2023-07-08 16:40:00,442,168.0,120.0
2023-07-08 16:40:00,443,0.0,0.0
2023-07-08 16:40:00,444,0.0,0.0
2023-07-08 16:40:00,450,213.0,209.0
2023-07-08 16:40:00,451,82.0,82.0
2023-07-08 16:40:00,452,233.0,229.0
2023-07-08 16:40:00,453,112.0,112.0
2023-07-08 16:40:00,459,384.938812,264.399994
2023-07-08 16:40:00,467,12.0,5.000153
2023-07-08 16:40:00,468,12.0,4.000366
2023-07-08 16:40:00,469,5.000153,1.600391
2023-07-08 16:40:00,471,0.0,0.0
2023-07-08 16:40:00,472,212.0,180.0
2023-07-08 16:40:00,473,124.0,90.0
2023-07-08 16:40:00,474,214.0,180.0
2023-07-08 16:40:00,475,124.0,90.0
2023-07-08 16:40:00,477,241.5,164.0
2023-07-08 16:40:00,478,241.5,164.0
2023-07-08 16:40:00,479,250.0,163.986282
2023-07-08 16:40:00,480,239.5,164.0
2023-07-08 16:40:00,481,239.5,164.0
2023-07-08 16:40:00,482,247.0,163.986282
2023-07-08 16:40:00,485,44.0,18.001099
2023-07-08 16:40:00,486,0.0,0.0
2023-07-08 16:40:00,487,0.0,0.0
2023-07-08 16:40:00,488,19.999924,13.000565
2023-07-08 16:40:00,489,1000.0,795.0
2023-07-08 16:40:00,490,1001.0,795.0
2023-07-08 16:40:00,491,969.0,791.0
2023-07-08 16:40:00,492,968.0,786.0
2023-07-08 16:40:00,493,995.0,795.0
2023-07-08 16:40:00,494,993.0,795.0
2023-07-08 16:40:00,495,0.0,0.0
2023-07-08 16:40:00,496,0.0,0.0
2023-07-08 16:40:00,497,0.0,0.0
2023-07-08 16:40:00,498,0.0,0.0
2023-07-08 16:40:00,499,343.0,265.0
2023-07-08 16:40:00,501,276.0,158.003479
2023-07-08 16:40:00,502,158.0,158.0
2023-07-08 16:40:00,503,285.0,200.0
2023-07-08 16:40:00,507,0.0,0.0
2023-07-08 16:40:00,508,0.0,0.0
2023-07-08 16:40:00,511,0.0,0.0
2023-07-08 16:40:00,512,0.0,0.0
2023-07-08 16:40:00,513,319.0,150.0
2023-07-08 16:40:00,514,138.0,120.0
2023-07-08 16:40:00,516,0.0,0.0
2023-07-08 16:40:00,521,939.0,743.4328
2023-07-08 16:40:00,522,939.0,735.261719
2023-07-08 16:40:00,523,0.0,0.0
2023-07-08 16:40:00,524,0.0,0.0
2023-07-08 16:40:00,525,0.0,0.0
2023-07-08 16:40:00,526,259.0,131.0
2023-07-08 16:40:00,527,1357.0,1058.099976
2023-07-08 16:40:00,528,0.0,0.0
2023-07-08 16:40:00,529,0.0,0.0
2023-07-08 16:40:00,530,707.269226,577.0
2023-07-08 16:40:00,533,0.0,0.0
2023-07-08 16:40:00,534,0.0,0.0
2023-07-08 16:40:00,535,0.0,0.0
2023-07-08 16:40:00,536,0.0,0.0
2023-07-08 16:40:00,537,0.0,0.0
2023-07-08 16:40:00,538,0.0,0.0
2023-07-08 16:40:00,539,0.0,0.0
2023-07-08 16:40:00,540,0.0,0.0
2023-07-08 16:40:00,541,84.0,50.0
2023-07-08 16:40:00,542,5.766864,0.0
2023-07-08 16:40:00,544,0.0,0.0
2023-07-08 16:40:00,545,1012.0,795.0
2023-07-08 16:40:00,546,357.0,200.0
2023-07-08 16:40:00,547,0.0,0.0
2023-07-08 16:40:00,548,163.0,126.0
2023-07-08 16:40:00,549,0.0,0.0
2023-07-08 16:40:00,550,0.0,0.0
2023-07-08 16:40:00,552,0.0,0.0
2023-07-08 16:40:00,553,0.0,0.0
2023-07-08 16:45:00,1,0.0,0.0
2023-07-08 16:45:00,2,0.0,0.0
2023-07-08 16:45:00,3,0.0,0.0
2023-07-08 16:45:00,4,368.582642,364.991486
2023-07-08 16:45:00,5,390.171539,364.991486
2023-07-08 16:45:00,6,0.0,0.0
2023-07-08 16:45:00,7,396.618378,364.991486
2023-07-08 16:45:00,8,0.0,0.0
2023-07-08 16:45:00,9,431.208374,364.917023
2023-07-08 16:45:00,10,0.0,0.0
2023-07-08 16:45:00,11,350.0,200.0
2023-07-08 16:45:00,12,0.0,0.0
2023-07-08 16:45:00,15,427.472565,395.968506
2023-07-08 16:45:00,16,0.0,0.0
2023-07-08 16:45:00,17,0.0,0.0
2023-07-08 16:45:00,18,380.018097,380.018097
2023-07-08 16:45:00,27,615.0,615.0
2023-07-08 16:45:00,28,612.0,612.0
2023-07-08 16:45:00,29,612.0,612.0
2023-07-08 16:45:00,33,0.0,0.0
2023-07-08 16:45:00,36,1000.0,795.0
2023-07-08 16:45:00,37,993.0,795.0
2023-07-08 16:45:00,43,351.0,267.0
2023-07-08 16:45:00,46,445.009064,445.009064
2023-07-08 16:45:00,47,0.0,0.0
2023-07-08 16:45:00,48,0.0,0.0
2023-07-08 16:45:00,49,447.273651,410.046295
2023-07-08 16:45:00,50,463.0,405.012726
2023-07-08 16:45:00,51,463.0,405.012726
2023-07-08 16:45:00,52,0.0,0.0
2023-07-08 16:45:00,53,0.0,0.0
2023-07-08 16:45:00,54,0.0,0.0
2023-07-08 16:45:00,55,0.0,0.0
2023-07-08 16:45:00,56,129.0,129.0
2023-07-08 16:45:00,57,0.0,0.0
2023-07-08 16:45:00,58,0.0,0.0
2023-07-08 16:45:00,59,0.0,0.0
2023-07-08 16:45:00,60,0.0,0.0
2023-07-08 16:45:00,61,461.414276,361.414276
2023-07-08 16:45:00,62,0.0,0.0
2023-07-08 16:45:00,63,0.0,0.0
2023-07-08 16:45:00,64,318.594727,280.014557
2023-07-08 16:45:00,65,0.0,0.0
2023-07-08 16:45:00,66,429.982574,376.298615
2023-07-08 16:45:00,67,385.547638,383.911041
2023-07-08 16:45:00,68,0.0,0.0
2023-07-08 16:45:00,69,800.058105,670.220703
2023-07-08 16:45:00,70,930.0,670.564209
2023-07-08 16:45:00,71,43.5,25.002136
2023-07-08 16:45:00,72,43.5,25.002136
2023-07-08 16:45:00,73,0.0,0.0
2023-07-08 16:45:00,74,0.0,0.0
2023-07-08 16:45:00,75,0.0,0.0
2023-07-08 16:45:00,76,0.0,0.0
2023-07-08 16:45:00,77,0.0,0.0
2023-07-08 16:45:00,78,157.0,110.005325
2023-07-08 16:45:00,79,157.0,110.005325
2023-07-08 16:45:00,80,155.0,130.0
2023-07-08 16:45:00,83,366.687927,330.377655
2023-07-08 16:45:00,84,0.0,0.0
2023-07-08 16:45:00,85,347.016907,320.0
2023-07-08 16:45:00,86,0.0,0.0
2023-07-08 16:45:00,87,0.0,0.0
2023-07-08 16:45:00,88,380.124908,329.757294
2023-07-08 16:45:00,89,380.018097,310.018097
2023-07-08 16:45:00,90,380.018097,320.011017
2023-07-08 16:45:00,91,0.0,0.0
2023-07-08 16:45:00,92,918.022827,746.754395
2023-07-08 16:45:00,95,0.0,0.0
2023-07-08 16:45:00,96,160.0,120.0
2023-07-08 16:45:00,97,164.0,112.080215
2023-07-08 16:45:00,98,164.0,112.0
2023-07-08 16:45:00,99,346.639648,249.0
2023-07-08 16:45:00,100,0.0,0.0
2023-07-08 16:45:00,101,0.0,0.0
2023-07-08 16:45:00,102,0.0,0.0
2023-07-08 16:45:00,103,0.0,0.0
2023-07-08 16:45:00,104,0.0,0.0
2023-07-08 16:45:00,105,0.0,0.0
2023-07-08 16:45:00,106,0.0,0.0
2023-07-08 16:45:00,107,0.0,0.0
2023-07-08 16:45:00,108,0.0,0.0
2023-07-08 16:45:00,112,0.0,0.0
2023-07-08 16:45:00,113,36.0,36.0
2023-07-08 16:45:00,114,10.0,9.0
2023-07-08 16:45:00,115,0.0,0.0
2023-07-08 16:45:00,116,859.658508,750.045654
2023-07-08 16:45:00,117,0.0,0.0
2023-07-08 16:45:00,118,100.0,60.000153
2023-07-08 16:45:00,119,100.0,60.000153
2023-07-08 16:45:00,120,0.0,0.0
2023-07-08 16:45:00,126,0.0,0.0
2023-07-08 16:45:00,127,0.0,0.0
2023-07-08 16:45:00,128,995.0,750.0
2023-07-08 16:45:00,129,992.0,750.0
2023-07-08 16:45:00,130,0.0,0.0
2023-07-08 16:45:00,131,986.0,718.0
2023-07-08 16:45:00,132,943.0,758.0
2023-07-08 16:45:00,133,966.0,755.0
2023-07-08 16:45:00,134,0.0,0.0
2023-07-08 16:45:00,135,291.0,210.0
2023-07-08 16:45:00,136,156.5,109.996994
2023-07-08 16:45:00,137,156.5,109.996994
2023-07-08 16:45:00,138,181.0,121.0
2023-07-08 16:45:00,139,283.5,197.0
2023-07-08 16:45:00,140,283.5,197.0
2023-07-08 16:45:00,141,272.0,188.0
2023-07-08 16:45:00,142,164.0,88.0
2023-07-08 16:45:00,143,164.0,88.907463
2023-07-08 16:45:00,144,180.0,104.0
2023-07-08 16:45:00,145,161.5,88.436272
2023-07-08 16:45:00,146,161.5,88.436272
2023-07-08 16:45:00,147,176.0,104.0
2023-07-08 16:45:00,150,0.0,0.0
2023-07-08 16:45:00,151,0.0,0.0
2023-07-08 16:45:00,152,0.0,0.0
2023-07-08 16:45:00,153,0.0,0.0
2023-07-08 16:45:00,154,230.0,134.0
2023-07-08 16:45:00,155,120.0,67.0
2023-07-08 16:45:00,156,377.0,350.0
2023-07-08 16:45:00,158,0.0,0.0
2023-07-08 16:45:00,159,0.0,0.0
2023-07-08 16:45:00,160,0.0,0.0
2023-07-08 16:45:00,161,0.0,0.0
2023-07-08 16:45:00,162,0.0,0.0
2023-07-08 16:45:00,166,0.0,0.0
2023-07-08 16:45:00,167,0.0,0.0
2023-07-08 16:45:00,168,0.0,0.0
2023-07-08 16:45:00,169,143.0,119.995728
2023-07-08 16:45:00,170,0.0,0.0
2023-07-08 16:45:00,171,0.0,0.0
2023-07-08 16:45:00,172,0.0,0.0
2023-07-08 16:45:00,173,141.0,119.995728
2023-07-08 16:45:00,174,0.0,0.0
2023-07-08 16:45:00,175,282.250397,162.0
2023-07-08 16:45:00,176,286.446686,162.0
2023-07-08 16:45:00,177,296.0,216.0
2023-07-08 16:45:00,178,150.0,115.997803
2023-07-08 16:45:00,179,150.0,115.997803
2023-07-08 16:45:00,180,179.0,124.0
2023-07-08 16:45:00,181,0.0,0.0
2023-07-08 16:45:00,182,0.0,0.0
2023-07-08 16:45:00,183,0.0,0.0
2023-07-08 16:45:00,184,150.5,115.997803
2023-07-08 16:45:00,185,150.5,115.997803
2023-07-08 16:45:00,186,179.0,122.0
2023-07-08 16:45:00,187,155.5,119.995728
2023-07-08 16:45:00,188,155.5,119.995728
2023-07-08 16:45:00,189,179.0,120.0
2023-07-08 16:45:00,190,1000.0,795.0
2023-07-08 16:45:00,191,1001.0,795.0
2023-07-08 16:45:00,193,0.0,0.0
2023-07-08 16:45:00,194,0.0,0.0
2023-07-08 16:45:00,195,0.0,0.0
2023-07-08 16:45:00,196,35.0,35.0
2023-07-08 16:45:00,197,0.0,0.0
2023-07-08 16:45:00,198,0.0,0.0
2023-07-08 16:45:00,200,0.0,0.0
2023-07-08 16:45:00,207,0.0,0.0
2023-07-08 16:45:00,208,0.0,0.0
2023-07-08 16:45:00,209,0.0,0.0
2023-07-08 16:45:00,210,0.0,0.0
2023-07-08 16:45:00,211,0.0,0.0
2023-07-08 16:45:00,212,0.0,0.0
2023-07-08 16:45:00,213,0.0,0.0
2023-07-08 16:45:00,214,0.0,0.0
2023-07-08 16:45:00,215,0.0,0.0
2023-07-08 16:45:00,216,0.0,0.0
2023-07-08 16:45:00,217,22.0,20.99826
2023-07-08 16:45:00,218,22.0,20.99826
2023-07-08 16:45:00,219,22.0,20.99826
2023-07-08 16:45:00,220,22.0,20.99826
2023-07-08 16:45:00,231,0.0,0.0
2023-07-08 16:45:00,232,0.0,0.0
2023-07-08 16:45:00,233,0.0,0.0
2023-07-08 16:45:00,234,0.0,0.0
2023-07-08 16:45:00,237,0.0,0.0
2023-07-08 16:45:00,238,0.0,0.0
2023-07-08 16:45:00,240,270.0,200.0
2023-07-08 16:45:00,241,139.0,100.0
2023-07-08 16:45:00,242,59.0,59.0
2023-07-08 16:45:00,243,0.0,0.0
2023-07-08 16:45:00,244,165.0,110.19928
2023-07-08 16:45:00,247,70.0,69.0
2023-07-08 16:45:00,248,65.0,26.5
2023-07-08 16:45:00,249,148.5,99.553833
2023-07-08 16:45:00,250,0.0,0.0
2023-07-08 16:45:00,251,148.5,99.553833
2023-07-08 16:45:00,252,180.0,130.0
2023-07-08 16:45:00,253,99.0,77.0
2023-07-08 16:45:00,254,39.0,34.500183
2023-07-08 16:45:00,255,235.0,167.0
2023-07-08 16:45:00,256,235.0,167.0
2023-07-08 16:45:00,257,258.0,216.0
2023-07-08 16:45:00,258,241.5,165.0
2023-07-08 16:45:00,259,241.5,165.0
2023-07-08 16:45:00,260,246.0,212.0
2023-07-08 16:45:00,264,10.000229,5.000229
2023-07-08 16:45:00,265,10.000229,5.000229
2023-07-08 16:45:00,266,0.0,0.0
2023-07-08 16:45:00,267,0.0,0.0
2023-07-08 16:45:00,268,222.0,131.0
2023-07-08 16:45:00,269,222.0,131.0
2023-07-08 16:45:00,270,234.0,131.0
2023-07-08 16:45:00,271,84.323059,75.0
2023-07-08 16:45:00,272,84.822235,75.0
2023-07-08 16:45:00,273,0.0,0.0
2023-07-08 16:45:00,274,101.0,75.0
2023-07-08 16:45:00,275,156.0,100.0
2023-07-08 16:45:00,276,76.0,50.0
2023-07-08 16:45:00,277,152.0,100.0
2023-07-08 16:45:00,278,64.0,50.0
2023-07-08 16:45:00,279,161.0,100.0
2023-07-08 16:45:00,280,71.0,50.0
2023-07-08 16:45:00,281,158.0,100.0
2023-07-08 16:45:00,282,74.0,50.0
2023-07-08 16:45:00,283,28.410696,0.0
2023-07-08 16:45:00,284,74.0,50.0
2023-07-08 16:45:00,285,0.0,0.0
2023-07-08 16:45:00,286,0.0,0.0
2023-07-08 16:45:00,287,158.0,100.0
2023-07-08 16:45:00,288,73.0,50.0
2023-07-08 16:45:00,289,26.111467,0.0
2023-07-08 16:45:00,290,73.0,50.0
2023-07-08 16:45:00,291,0.0,0.0
2023-07-08 16:45:00,292,0.0,0.0
2023-07-08 16:45:00,293,0.0,0.0
2023-07-08 16:45:00,294,0.0,0.0
2023-07-08 16:45:00,299,172.0,123.99823
2023-07-08 16:45:00,300,172.0,123.99823
2023-07-08 16:45:00,301,171.5,123.99823
2023-07-08 16:45:00,302,171.5,123.99823
2023-07-08 16:45:00,303,195.0,132.0
2023-07-08 16:45:00,304,191.0,132.0
2023-07-08 16:45:00,305,311.931396,215.001404
2023-07-08 16:45:00,306,344.0,286.0
2023-07-08 16:45:00,307,297.47464,200.004578
2023-07-08 16:45:00,308,150.0,119.995728
2023-07-08 16:45:00,309,150.0,119.995728
2023-07-08 16:45:00,310,155.0,122.0
2023-07-08 16:45:00,311,154.0,119.995728
2023-07-08 16:45:00,312,154.0,119.995728
2023-07-08 16:45:00,313,159.0,122.0
2023-07-08 16:45:00,314,153.5,119.995728
2023-07-08 16:45:00,315,153.5,119.995728
2023-07-08 16:45:00,316,169.0,122.0
2023-07-08 16:45:00,317,149.5,119.995728
2023-07-08 16:45:00,318,149.5,119.995728
2023-07-08 16:45:00,319,166.0,122.0
2023-07-08 16:45:00,320,0.0,0.0
2023-07-08 16:45:00,321,150.0,122.0
2023-07-08 16:45:00,322,90.0,68.0
2023-07-08 16:45:00,323,160.5,122.0
2023-07-08 16:45:00,324,160.5,122.0
2023-07-08 16:45:00,325,173.0,136.0
2023-07-08 16:45:00,326,136.0,135.0
2023-07-08 16:45:00,327,136.0,135.0
2023-07-08 16:45:00,328,174.0,150.0
2023-07-08 16:45:00,329,0.0,0.0
2023-07-08 16:45:00,330,0.0,0.0
2023-07-08 16:45:00,331,779.872009,644.669189
2023-07-08 16:45:00,332,757.638916,645.664917
2023-07-08 16:45:00,333,0.0,0.0
2023-07-08 16:45:00,334,0.0,0.0
2023-07-08 16:45:00,335,0.0,0.0
2023-07-08 16:45:00,336,0.0,0.0
2023-07-08 16:45:00,337,0.0,0.0
2023-07-08 16:45:00,338,0.0,0.0
2023-07-08 16:45:00,339,0.0,0.0
2023-07-08 16:45:00,340,757.039062,676.045898
2023-07-08 16:45:00,341,762.538879,675.506592
2023-07-08 16:45:00,342,166.0,135.0
2023-07-08 16:45:00,343,0.0,0.0
2023-07-08 16:45:00,344,0.0,0.0
2023-07-08 16:45:00,345,100.0,79.998932
2023-07-08 16:45:00,346,0.0,0.0
2023-07-08 16:45:00,347,0.0,0.0
2023-07-08 16:45:00,348,0.0,0.0
2023-07-08 16:45:00,349,0.0,0.0
2023-07-08 16:45:00,350,0.0,0.0
2023-07-08 16:45:00,351,0.0,0.0
2023-07-08 16:45:00,352,0.0,0.0
2023-07-08 16:45:00,353,0.0,0.0
2023-07-08 16:45:00,354,0.0,0.0
2023-07-08 16:45:00,355,0.0,0.0
2023-07-08 16:45:00,356,0.0,0.0
2023-07-08 16:45:00,357,12.5,10.0
2023-07-08 16:45:00,358,20.0,10.000153
2023-07-08 16:45:00,359,20.0,10.000153
2023-07-08 16:45:00,360,11.0,7.0
2023-07-08 16:45:00,361,0.0,0.0
2023-07-08 16:45:00,362,0.0,0.0
2023-07-08 16:45:00,363,11.0,10.0
2023-07-08 16:45:00,364,0.0,0.0
2023-07-08 16:45:00,365,957.937317,665.0
2023-07-08 16:45:00,366,378.487396,359.922974
2023-07-08 16:45:00,367,379.159668,359.922974
2023-07-08 16:45:00,368,0.0,0.0
2023-07-08 16:45:00,369,0.0,0.0
2023-07-08 16:45:00,370,0.0,0.0
2023-07-08 16:45:00,371,0.0,0.0
2023-07-08 16:45:00,372,0.0,0.0
2023-07-08 16:45:00,373,0.0,0.0
2023-07-08 16:45:00,374,0.0,0.0
2023-07-08 16:45:00,375,0.0,0.0
2023-07-08 16:45:00,376,155.5,153.0
2023-07-08 16:45:00,377,155.5,153.0
2023-07-08 16:45:00,378,146.0,141.0
2023-07-08 16:45:00,379,0.0,0.0
2023-07-08 16:45:00,380,0.0,0.0
2023-07-08 16:45:00,381,0.0,0.0
2023-07-08 16:45:00,382,0.0,0.0
2023-07-08 16:45:00,383,156.5,129.972046
2023-07-08 16:45:00,384,0.0,0.0
2023-07-08 16:45:00,385,260.0,181.273865
2023-07-08 16:45:00,386,260.0,181.71637
2023-07-08 16:45:00,387,274.0,202.0
2023-07-08 16:45:00,388,259.5,181.426453
2023-07-08 16:45:00,389,259.5,180.938171
2023-07-08 16:45:00,390,274.0,202.0
2023-07-08 16:45:00,419,281.0,190.002136
2023-07-08 16:45:00,420,281.0,190.002136
2023-07-08 16:45:00,421,265.0,190.002136
2023-07-08 16:45:00,422,0.0,0.0
2023-07-08 16:45:00,423,0.0,0.0
2023-07-08 16:45:00,432,0.0,0.0
2023-07-08 16:45:00,433,375.00061,254.0
2023-07-08 16:45:00,434,261.5,180.013397
2023-07-08 16:45:00,435,261.5,180.013397
2023-07-08 16:45:00,436,264.5,180.013397
2023-07-08 16:45:00,437,264.5,180.013397
2023-07-08 16:45:00,438,264.0,208.0
2023-07-08 16:45:00,439,268.0,208.0
2023-07-08 16:45:00,440,152.0,120.0
2023-07-08 16:45:00,441,152.0,120.0
2023-07-08 16:45:00,442,168.0,120.0
2023-07-08 16:45:00,443,0.0,0.0
2023-07-08 16:45:00,444,0.0,0.0
2023-07-08 16:45:00,450,213.0,209.0
2023-07-08 16:45:00,451,82.0,82.0
2023-07-08 16:45:00,452,233.0,229.0
2023-07-08 16:45:00,453,112.0,112.0
2023-07-08 16:45:00,459,386.063904,264.399994
2023-07-08 16:45:00,467,12.0,5.000153
2023-07-08 16:45:00,468,12.0,4.000366
2023-07-08 16:45:00,469,5.000153,1.600391
2023-07-08 16:45:00,471,0.0,0.0
2023-07-08 16:45:00,472,212.0,180.0
2023-07-08 16:45:00,473,124.0,90.0
2023-07-08 16:45:00,474,214.0,180.0
2023-07-08 16:45:00,475,124.0,90.0
2023-07-08 16:45:00,477,241.5,164.0
2023-07-08 16:45:00,478,241.5,164.0
2023-07-08 16:45:00,479,250.0,163.986282
2023-07-08 16:45:00,480,239.5,164.0
2023-07-08 16:45:00,481,239.5,164.0
2023-07-08 16:45:00,482,247.0,163.986282
2023-07-08 16:45:00,485,44.0,18.001099
2023-07-08 16:45:00,486,0.0,0.0
2023-07-08 16:45:00,487,0.0,0.0
2023-07-08 16:45:00,488,19.999924,13.000565
2023-07-08 16:45:00,489,1000.0,795.0
2023-07-08 16:45:00,490,1001.0,795.0
2023-07-08 16:45:00,491,969.0,791.0
2023-07-08 16:45:00,492,968.0,786.0
2023-07-08 16:45:00,493,995.0,795.0
2023-07-08 16:45:00,494,993.0,795.0
2023-07-08 16:45:00,495,0.0,0.0
2023-07-08 16:45:00,496,0.0,0.0
2023-07-08 16:45:00,497,0.0,0.0
2023-07-08 16:45:00,498,0.0,0.0
2023-07-08 16:45:00,499,343.0,265.0
2023-07-08 16:45:00,501,276.0,158.003479
2023-07-08 16:45:00,502,158.0,158.0
2023-07-08 16:45:00,503,285.0,200.0
2023-07-08 16:45:00,507,0.0,0.0
2023-07-08 16:45:00,508,0.0,0.0
2023-07-08 16:45:00,511,0.0,0.0
2023-07-08 16:45:00,512,0.0,0.0
2023-07-08 16:45:00,513,319.0,150.0
2023-07-08 16:45:00,514,138.0,120.0
2023-07-08 16:45:00,516,0.0,0.0
2023-07-08 16:45:00,521,939.0,748.208984
2023-07-08 16:45:00,522,939.0,741.82312
2023-07-08 16:45:00,523,0.0,0.0
2023-07-08 16:45:00,524,0.0,0.0
2023-07-08 16:45:00,525,0.0,0.0
2023-07-08 16:45:00,526,259.0,131.0
2023-07-08 16:45:00,527,1357.0,1058.099976
2023-07-08 16:45:00,528,0.0,0.0
2023-07-08 16:45:00,529,0.0,0.0
2023-07-08 16:45:00,530,707.269226,577.0
2023-07-08 16:45:00,533,0.0,0.0
2023-07-08 16:45:00,534,0.0,0.0
2023-07-08 16:45:00,535,0.0,0.0
2023-07-08 16:45:00,536,0.0,0.0
2023-07-08 16:45:00,537,0.0,0.0
2023-07-08 16:45:00,538,0.0,0.0
2023-07-08 16:45:00,539,0.0,0.0
2023-07-08 16:45:00,540,0.0,0.0
2023-07-08 16:45:00,541,84.0,50.0
2023-07-08 16:45:00,542,5.760189,0.0
2023-07-08 16:45:00,544,0.0,0.0
2023-07-08 16:45:00,545,1012.0,795.0
2023-07-08 16:45:00,546,357.0,200.0
2023-07-08 16:45:00,547,0.0,0.0
2023-07-08 16:45:00,548,163.0,126.0
2023-07-08 16:45:00,549,0.0,0.0
2023-07-08 16:45:00,550,0.0,0.0
2023-07-08 16:45:00,552,0.0,0.0
2023-07-08 16:45:00,553,0.0,0.0
2023-07-08 16:50:00,1,0.0,0.0
2023-07-08 16:50:00,2,0.0,0.0
2023-07-08 16:50:00,3,0.0,0.0
2023-07-08 16:50:00,4,416.058319,364.991486
2023-07-08 16:50:00,5,412.540924,364.991486
2023-07-08 16:50:00,6,0.0,0.0
2023-07-08 16:50:00,7,416.736542,364.991486
2023-07-08 16:50:00,8,0.0,0.0
2023-07-08 16:50:00,9,442.401825,364.892242
2023-07-08 16:50:00,10,0.0,0.0
2023-07-08 16:50:00,11,350.0,200.0
2023-07-08 16:50:00,12,0.0,0.0
2023-07-08 16:50:00,15,431.889954,395.80835
2023-07-08 16:50:00,16,0.0,0.0
2023-07-08 16:50:00,17,0.0,0.0
2023-07-08 16:50:00,18,396.677185,380.018097
2023-07-08 16:50:00,27,615.0,615.0
2023-07-08 16:50:00,28,612.0,612.0
2023-07-08 16:50:00,29,612.0,612.0
2023-07-08 16:50:00,33,0.0,0.0
2023-07-08 16:50:00,36,1000.0,795.0
2023-07-08 16:50:00,37,993.0,795.0
2023-07-08 16:50:00,43,351.0,267.0
2023-07-08 16:50:00,46,457.268433,445.009064
2023-07-08 16:50:00,47,0.0,0.0
2023-07-08 16:50:00,48,0.0,0.0
2023-07-08 16:50:00,49,462.319153,410.046295
2023-07-08 16:50:00,50,463.0,405.012726
2023-07-08 16:50:00,51,463.0,405.012726
2023-07-08 16:50:00,52,0.0,0.0
2023-07-08 16:50:00,53,0.0,0.0
2023-07-08 16:50:00,54,0.0,0.0
2023-07-08 16:50:00,55,0.0,0.0
2023-07-08 16:50:00,56,129.0,129.0
2023-07-08 16:50:00,57,0.0,0.0
2023-07-08 16:50:00,58,0.0,0.0
2023-07-08 16:50:00,59,0.0,0.0
2023-07-08 16:50:00,60,0.0,0.0
2023-07-08 16:50:00,61,463.0,363.403259
2023-07-08 16:50:00,62,0.0,0.0
2023-07-08 16:50:00,63,0.0,0.0
2023-07-08 16:50:00,64,330.839508,280.014557
2023-07-08 16:50:00,65,0.0,0.0
2023-07-08 16:50:00,66,429.982574,376.298615
2023-07-08 16:50:00,67,385.547638,383.935822
2023-07-08 16:50:00,68,0.0,0.0
2023-07-08 16:50:00,69,800.172363,670.0
2023-07-08 16:50:00,70,930.0,670.621338
2023-07-08 16:50:00,71,43.5,25.002136
2023-07-08 16:50:00,72,43.5,25.002136
2023-07-08 16:50:00,73,0.0,0.0
2023-07-08 16:50:00,74,0.0,0.0
2023-07-08 16:50:00,75,0.0,0.0
2023-07-08 16:50:00,76,0.0,0.0
2023-07-08 16:50:00,77,0.0,0.0
2023-07-08 16:50:00,78,157.0,110.005325
2023-07-08 16:50:00,79,157.0,110.005325
2023-07-08 16:50:00,80,155.0,130.0
2023-07-08 16:50:00,83,373.090668,330.377655
2023-07-08 16:50:00,84,0.0,0.0
2023-07-08 16:50:00,85,357.873077,320.0
2023-07-08 16:50:00,86,0.0,0.0
2023-07-08 16:50:00,87,0.0,0.0
2023-07-08 16:50:00,88,382.679871,329.757294
2023-07-08 16:50:00,89,380.018097,310.018097
2023-07-08 16:50:00,90,380.018097,320.011017
2023-07-08 16:50:00,91,0.0,0.0
2023-07-08 16:50:00,92,918.022827,746.754395
2023-07-08 16:50:00,95,0.0,0.0
2023-07-08 16:50:00,96,160.0,120.0
2023-07-08 16:50:00,97,164.0,112.080215
2023-07-08 16:50:00,98,164.0,112.0
2023-07-08 16:50:00,99,345.713867,249.0
2023-07-08 16:50:00,100,0.0,0.0
2023-07-08 16:50:00,101,0.0,0.0
2023-07-08 16:50:00,102,0.0,0.0
2023-07-08 16:50:00,103,0.0,0.0
2023-07-08 16:50:00,104,0.0,0.0
2023-07-08 16:50:00,105,0.0,0.0
2023-07-08 16:50:00,106,0.0,0.0
2023-07-08 16:50:00,107,0.0,0.0
2023-07-08 16:50:00,108,0.0,0.0
2023-07-08 16:50:00,112,0.0,0.0
2023-07-08 16:50:00,113,36.0,36.0
2023-07-08 16:50:00,114,10.0,9.0
2023-07-08 16:50:00,115,0.0,0.0
2023-07-08 16:50:00,116,915.226929,750.045654
2023-07-08 16:50:00,117,0.0,0.0
2023-07-08 16:50:00,118,100.0,60.000153
2023-07-08 16:50:00,119,100.0,60.000153
2023-07-08 16:50:00,120,0.0,0.0
2023-07-08 16:50:00,126,0.0,0.0
2023-07-08 16:50:00,127,0.0,0.0
2023-07-08 16:50:00,128,995.0,750.0
2023-07-08 16:50:00,129,992.0,750.0
2023-07-08 16:50:00,130,0.0,0.0
2023-07-08 16:50:00,131,986.0,718.0
2023-07-08 16:50:00,132,943.0,758.0
2023-07-08 16:50:00,133,966.0,755.0
2023-07-08 16:50:00,134,0.0,0.0
2023-07-08 16:50:00,135,291.0,210.0
2023-07-08 16:50:00,136,156.5,109.996994
2023-07-08 16:50:00,137,156.5,109.996994
2023-07-08 16:50:00,138,181.0,121.0
2023-07-08 16:50:00,139,283.5,197.0
2023-07-08 16:50:00,140,283.5,197.0
2023-07-08 16:50:00,141,272.0,188.0
2023-07-08 16:50:00,142,164.0,88.0
2023-07-08 16:50:00,143,164.0,89.143059
2023-07-08 16:50:00,144,180.0,104.0
2023-07-08 16:50:00,145,161.5,88.436272
2023-07-08 16:50:00,146,161.5,88.436272
2023-07-08 16:50:00,147,176.0,104.0
2023-07-08 16:50:00,150,0.0,0.0
2023-07-08 16:50:00,151,0.0,0.0
2023-07-08 16:50:00,152,0.0,0.0
2023-07-08 16:50:00,153,0.0,0.0
2023-07-08 16:50:00,154,230.0,134.0
2023-07-08 16:50:00,155,120.0,67.0
2023-07-08 16:50:00,156,377.0,350.0
2023-07-08 16:50:00,158,0.0,0.0
2023-07-08 16:50:00,159,0.0,0.0
2023-07-08 16:50:00,160,0.0,0.0
2023-07-08 16:50:00,161,0.0,0.0
2023-07-08 16:50:00,162,0.0,0.0
2023-07-08 16:50:00,166,0.0,0.0
2023-07-08 16:50:00,167,0.0,0.0
2023-07-08 16:50:00,168,0.0,0.0
2023-07-08 16:50:00,169,143.0,119.995728
2023-07-08 16:50:00,170,0.0,0.0
2023-07-08 16:50:00,171,0.0,0.0
2023-07-08 16:50:00,172,0.0,0.0
2023-07-08 16:50:00,173,141.0,119.995728
2023-07-08 16:50:00,174,9.91313,0.0
2023-07-08 16:50:00,175,282.402985,162.0
2023-07-08 16:50:00,176,286.370392,162.0
2023-07-08 16:50:00,177,296.0,216.0
2023-07-08 16:50:00,178,150.0,115.997803
2023-07-08 16:50:00,179,150.0,115.997803
2023-07-08 16:50:00,180,179.0,124.0
2023-07-08 16:50:00,181,0.0,0.0
2023-07-08 16:50:00,182,0.0,0.0
2023-07-08 16:50:00,183,0.0,0.0
2023-07-08 16:50:00,184,150.5,115.997803
2023-07-08 16:50:00,185,150.5,115.997803
2023-07-08 16:50:00,186,179.0,122.0
2023-07-08 16:50:00,187,155.5,119.995728
2023-07-08 16:50:00,188,155.5,119.995728
2023-07-08 16:50:00,189,179.0,120.0
2023-07-08 16:50:00,190,1000.0,795.0
2023-07-08 16:50:00,191,1001.0,795.0
2023-07-08 16:50:00,193,0.0,0.0
2023-07-08 16:50:00,194,0.0,0.0
2023-07-08 16:50:00,195,0.0,0.0
2023-07-08 16:50:00,196,35.0,35.0
2023-07-08 16:50:00,197,0.0,0.0
2023-07-08 16:50:00,198,0.0,0.0
2023-07-08 16:50:00,200,0.0,0.0
2023-07-08 16:50:00,207,0.0,0.0
2023-07-08 16:50:00,208,0.0,0.0
2023-07-08 16:50:00,209,0.0,0.0
2023-07-08 16:50:00,210,0.0,0.0
2023-07-08 16:50:00,211,0.0,0.0
2023-07-08 16:50:00,212,0.0,0.0
2023-07-08 16:50:00,213,0.0,0.0
2023-07-08 16:50:00,214,0.0,0.0
2023-07-08 16:50:00,215,0.0,0.0
2023-07-08 16:50:00,216,0.0,0.0
2023-07-08 16:50:00,217,22.0,20.99826
2023-07-08 16:50:00,218,22.0,20.99826
2023-07-08 16:50:00,219,22.0,20.99826
2023-07-08 16:50:00,220,22.0,20.99826
2023-07-08 16:50:00,231,0.0,0.0
2023-07-08 16:50:00,232,0.0,0.0
2023-07-08 16:50:00,233,0.0,0.0
2023-07-08 16:50:00,234,0.0,0.0
2023-07-08 16:50:00,237,0.0,0.0
2023-07-08 16:50:00,238,0.0,0.0
2023-07-08 16:50:00,240,270.0,200.0
2023-07-08 16:50:00,241,139.0,100.0
2023-07-08 16:50:00,242,59.0,59.0
2023-07-08 16:50:00,243,0.0,0.0
2023-07-08 16:50:00,244,165.0,110.19928
2023-07-08 16:50:00,247,70.0,69.0
2023-07-08 16:50:00,248,65.0,26.5
2023-07-08 16:50:00,249,148.5,99.553833
2023-07-08 16:50:00,250,0.0,0.0
2023-07-08 16:50:00,251,148.5,99.553833
2023-07-08 16:50:00,252,180.0,130.0
2023-07-08 16:50:00,253,99.0,77.0
2023-07-08 16:50:00,254,39.0,34.500183
2023-07-08 16:50:00,255,235.0,167.0
2023-07-08 16:50:00,256,235.0,167.0
2023-07-08 16:50:00,257,258.0,216.0
2023-07-08 16:50:00,258,241.5,165.0
2023-07-08 16:50:00,259,241.5,165.0
2023-07-08 16:50:00,260,246.0,212.0
2023-07-08 16:50:00,264,10.000229,5.000229
2023-07-08 16:50:00,265,10.000229,5.000229
2023-07-08 16:50:00,266,0.0,0.0
2023-07-08 16:50:00,267,0.0,0.0
2023-07-08 16:50:00,268,222.0,131.0
2023-07-08 16:50:00,269,222.0,131.0
2023-07-08 16:50:00,270,234.0,131.0
2023-07-08 16:50:00,271,84.323059,75.0
2023-07-08 16:50:00,272,84.822235,75.0
2023-07-08 16:50:00,273,0.0,0.0
2023-07-08 16:50:00,274,101.0,75.0
2023-07-08 16:50:00,275,156.0,100.0
2023-07-08 16:50:00,276,76.0,50.0
2023-07-08 16:50:00,277,152.0,100.0
2023-07-08 16:50:00,278,64.0,50.0
2023-07-08 16:50:00,279,161.0,100.0
2023-07-08 16:50:00,280,71.0,50.0
2023-07-08 16:50:00,281,158.0,100.0
2023-07-08 16:50:00,282,74.0,50.0
2023-07-08 16:50:00,283,28.385321,0.0
2023-07-08 16:50:00,284,74.0,50.0
2023-07-08 16:50:00,285,0.0,0.0
2023-07-08 16:50:00,286,0.0,0.0
2023-07-08 16:50:00,287,158.0,100.0
2023-07-08 16:50:00,288,73.0,50.0
2023-07-08 16:50:00,289,26.074957,0.0
2023-07-08 16:50:00,290,73.0,50.0
2023-07-08 16:50:00,291,0.0,0.0
2023-07-08 16:50:00,292,0.0,0.0
2023-07-08 16:50:00,293,0.0,0.0
2023-07-08 16:50:00,294,0.0,0.0
2023-07-08 16:50:00,299,172.0,123.99823
2023-07-08 16:50:00,300,172.0,123.99823
2023-07-08 16:50:00,301,171.5,123.99823
2023-07-08 16:50:00,302,171.5,123.99823
2023-07-08 16:50:00,303,195.0,132.0
2023-07-08 16:50:00,304,191.0,132.0
2023-07-08 16:50:00,305,311.713928,215.001404
2023-07-08 16:50:00,306,344.0,286.0
2023-07-08 16:50:00,307,297.383331,200.004578
2023-07-08 16:50:00,308,150.0,119.995728
2023-07-08 16:50:00,309,150.0,119.995728
2023-07-08 16:50:00,310,155.0,122.0
2023-07-08 16:50:00,311,154.0,119.995728
2023-07-08 16:50:00,312,154.0,119.995728
2023-07-08 16:50:00,313,159.0,122.0
2023-07-08 16:50:00,314,153.5,119.995728
2023-07-08 16:50:00,315,153.5,119.995728
2023-07-08 16:50:00,316,169.0,122.0
2023-07-08 16:50:00,317,149.5,119.995728
2023-07-08 16:50:00,318,149.5,119.995728
2023-07-08 16:50:00,319,166.0,122.0
2023-07-08 16:50:00,320,0.0,0.0
2023-07-08 16:50:00,321,150.0,122.0
2023-07-08 16:50:00,322,90.0,68.0
2023-07-08 16:50:00,323,160.5,122.0
2023-07-08 16:50:00,324,160.5,122.0
2023-07-08 16:50:00,325,173.0,136.0
2023-07-08 16:50:00,326,136.0,135.0
2023-07-08 16:50:00,327,136.0,135.0
2023-07-08 16:50:00,328,174.0,150.0
2023-07-08 16:50:00,329,0.0,0.0
2023-07-08 16:50:00,330,0.0,0.0
2023-07-08 16:50:00,331,784.630432,644.669189
2023-07-08 16:50:00,332,779.734802,645.664917
2023-07-08 16:50:00,333,0.0,0.0
2023-07-08 16:50:00,334,0.0,0.0
2023-07-08 16:50:00,335,0.0,0.0
2023-07-08 16:50:00,336,0.0,0.0
2023-07-08 16:50:00,337,0.0,0.0
2023-07-08 16:50:00,338,0.0,0.0
2023-07-08 16:50:00,339,0.0,0.0
2023-07-08 16:50:00,340,796.308594,677.166016
2023-07-08 16:50:00,341,780.250366,675.38208
2023-07-08 16:50:00,342,166.0,135.0
2023-07-08 16:50:00,343,0.0,0.0
2023-07-08 16:50:00,344,0.0,0.0
2023-07-08 16:50:00,345,100.0,79.998932
2023-07-08 16:50:00,346,0.0,0.0
2023-07-08 16:50:00,347,0.0,0.0
2023-07-08 16:50:00,348,0.0,0.0
2023-07-08 16:50:00,349,0.0,0.0
2023-07-08 16:50:00,350,0.0,0.0
2023-07-08 16:50:00,351,0.0,0.0
2023-07-08 16:50:00,352,0.0,0.0
2023-07-08 16:50:00,353,0.0,0.0
2023-07-08 16:50:00,354,0.0,0.0
2023-07-08 16:50:00,355,0.0,0.0
2023-07-08 16:50:00,356,0.0,0.0
2023-07-08 16:50:00,357,12.5,10.0
2023-07-08 16:50:00,358,20.0,10.000153
2023-07-08 16:50:00,359,20.0,10.000153
2023-07-08 16:50:00,360,11.0,7.0
2023-07-08 16:50:00,361,0.0,0.0
2023-07-08 16:50:00,362,0.0,0.0
2023-07-08 16:50:00,363,11.0,10.0
2023-07-08 16:50:00,364,0.0,0.0
2023-07-08 16:50:00,365,957.937317,665.0
2023-07-08 16:50:00,366,378.487396,359.922974
2023-07-08 16:50:00,367,379.159668,359.922974
2023-07-08 16:50:00,368,0.0,0.0
2023-07-08 16:50:00,369,0.0,0.0
2023-07-08 16:50:00,370,0.0,0.0
2023-07-08 16:50:00,371,0.0,0.0
2023-07-08 16:50:00,372,0.0,0.0
2023-07-08 16:50:00,373,0.0,0.0
2023-07-08 16:50:00,374,0.0,0.0
2023-07-08 16:50:00,375,0.0,0.0
2023-07-08 16:50:00,376,155.5,153.0
2023-07-08 16:50:00,377,155.5,153.0
2023-07-08 16:50:00,378,146.0,141.0
2023-07-08 16:50:00,379,0.0,0.0
2023-07-08 16:50:00,380,0.0,0.0
2023-07-08 16:50:00,381,0.0,0.0
2023-07-08 16:50:00,382,0.0,0.0
2023-07-08 16:50:00,383,156.5,129.972046
2023-07-08 16:50:00,384,0.0,0.0
2023-07-08 16:50:00,385,260.0,181.243347
2023-07-08 16:50:00,386,260.0,181.792664
2023-07-08 16:50:00,387,274.0,202.0
2023-07-08 16:50:00,388,259.5,181.472229
2023-07-08 16:50:00,389,259.5,180.938171
2023-07-08 16:50:00,390,274.0,202.0
2023-07-08 16:50:00,419,281.0,190.002136
2023-07-08 16:50:00,420,281.0,190.002136
2023-07-08 16:50:00,421,265.0,190.002136
2023-07-08 16:50:00,422,0.0,0.0
2023-07-08 16:50:00,423,0.0,0.0
2023-07-08 16:50:00,432,0.0,0.0
2023-07-08 16:50:00,433,374.222168,254.0
2023-07-08 16:50:00,434,261.5,180.013397
2023-07-08 16:50:00,435,261.5,180.013397
2023-07-08 16:50:00,436,264.5,180.013397
2023-07-08 16:50:00,437,264.5,180.013397
2023-07-08 16:50:00,438,264.0,208.0
2023-07-08 16:50:00,439,268.0,208.0
2023-07-08 16:50:00,440,152.0,120.0
2023-07-08 16:50:00,441,152.0,120.0
2023-07-08 16:50:00,442,168.0,120.0
2023-07-08 16:50:00,443,0.0,0.0
2023-07-08 16:50:00,444,0.0,0.0
2023-07-08 16:50:00,450,213.0,209.0
2023-07-08 16:50:00,451,82.0,82.0
2023-07-08 16:50:00,452,233.0,229.0
2023-07-08 16:50:00,453,112.0,112.0
2023-07-08 16:50:00,459,385.190277,264.399994
2023-07-08 16:50:00,467,12.0,5.000153
2023-07-08 16:50:00,468,12.0,4.000366
2023-07-08 16:50:00,469,5.000153,1.600391
2023-07-08 16:50:00,471,0.0,0.0
2023-07-08 16:50:00,472,212.0,180.0
2023-07-08 16:50:00,473,124.0,90.0
2023-07-08 16:50:00,474,214.0,180.0
2023-07-08 16:50:00,475,124.0,90.0
2023-07-08 16:50:00,477,241.5,164.0
2023-07-08 16:50:00,478,241.5,164.0
2023-07-08 16:50:00,479,250.0,163.986282
2023-07-08 16:50:00,480,239.5,164.0
2023-07-08 16:50:00,481,239.5,164.0
2023-07-08 16:50:00,482,247.0,163.986282
2023-07-08 16:50:00,485,44.0,18.001099
2023-07-08 16:50:00,486,0.0,0.0
2023-07-08 16:50:00,487,0.0,0.0
2023-07-08 16:50:00,488,19.999924,13.000565
2023-07-08 16:50:00,489,1000.0,795.0
2023-07-08 16:50:00,490,1001.0,795.0
2023-07-08 16:50:00,491,969.0,791.0
2023-07-08 16:50:00,492,968.0,786.0
2023-07-08 16:50:00,493,995.0,795.0
2023-07-08 16:50:00,494,993.0,795.0
2023-07-08 16:50:00,495,0.0,0.0
2023-07-08 16:50:00,496,0.0,0.0
2023-07-08 16:50:00,497,0.0,0.0
2023-07-08 16:50:00,498,0.0,0.0
2023-07-08 16:50:00,499,343.0,265.0
2023-07-08 16:50:00,501,276.0,158.003479
2023-07-08 16:50:00,502,160.670776,160.670776
2023-07-08 16:50:00,503,285.0,200.0
2023-07-08 16:50:00,507,0.0,0.0
2023-07-08 16:50:00,508,0.0,0.0
2023-07-08 16:50:00,511,0.0,0.0
2023-07-08 16:50:00,512,0.0,0.0
2023-07-08 16:50:00,513,319.0,150.0
2023-07-08 16:50:00,514,138.0,120.0
2023-07-08 16:50:00,516,0.0,0.0
2023-07-08 16:50:00,521,939.0,731.631897
2023-07-08 16:50:00,522,939.0,722.980469
2023-07-08 16:50:00,523,0.0,0.0
2023-07-08 16:50:00,524,0.0,0.0
2023-07-08 16:50:00,525,0.0,0.0
2023-07-08 16:50:00,526,259.0,131.0
2023-07-08 16:50:00,527,1357.0,1058.099976
2023-07-08 16:50:00,528,0.0,0.0
2023-07-08 16:50:00,529,0.0,0.0
2023-07-08 16:50:00,530,707.269226,577.0
2023-07-08 16:50:00,533,0.0,0.0
2023-07-08 16:50:00,534,0.0,0.0
2023-07-08 16:50:00,535,0.0,0.0
2023-07-08 16:50:00,536,0.0,0.0
2023-07-08 16:50:00,537,0.0,0.0
2023-07-08 16:50:00,538,0.0,0.0
2023-07-08 16:50:00,539,0.0,0.0
2023-07-08 16:50:00,540,0.0,0.0
2023-07-08 16:50:00,541,84.0,50.0
2023-07-08 16:50:00,542,5.781348,0.0
2023-07-08 16:50:00,544,0.0,0.0
2023-07-08 16:50:00,545,1012.0,795.0
2023-07-08 16:50:00,546,357.0,200.0
2023-07-08 16:50:00,547,0.0,0.0
2023-07-08 16:50:00,548,163.0,126.0
2023-07-08 16:50:00,549,0.0,0.0
2023-07-08 16:50:00,550,0.0,0.0
2023-07-08 16:50:00,552,0.0,0.0
2023-07-08 16:50:00,553,0.0,0.0
2023-07-08 16:55:00,1,0.0,0.0
2023-07-08 16:55:00,2,0.0,0.0
2023-07-08 16:55:00,3,0.0,0.0
2023-07-08 16:55:00,4,415.526031,364.991486
2023-07-08 16:55:00,5,416.923462,364.991486
2023-07-08 16:55:00,6,0.0,0.0
2023-07-08 16:55:00,7,416.807831,364.991486
2023-07-08 16:55:00,8,0.0,0.0
2023-07-08 16:55:00,9,440.939209,364.892242
2023-07-08 16:55:00,10,0.0,0.0
2023-07-08 16:55:00,11,350.0,200.0
2023-07-08 16:55:00,12,0.0,0.0
2023-07-08 16:55:00,15,418.284851,395.80835
2023-07-08 16:55:00,16,0.0,0.0
2023-07-08 16:55:00,17,0.0,0.0
2023-07-08 16:55:00,18,400.352783,380.018097
2023-07-08 16:55:00,27,615.0,615.0
2023-07-08 16:55:00,28,612.0,612.0
2023-07-08 16:55:00,29,612.0,612.0
2023-07-08 16:55:00,33,0.0,0.0
2023-07-08 16:55:00,36,1000.0,795.0
2023-07-08 16:55:00,37,993.0,795.0
2023-07-08 16:55:00,43,351.0,267.0
2023-07-08 16:55:00,46,473.651642,445.009064
2023-07-08 16:55:00,47,0.0,0.0
2023-07-08 16:55:00,48,0.0,0.0
2023-07-08 16:55:00,49,462.763214,410.046295
2023-07-08 16:55:00,50,463.0,405.012726
2023-07-08 16:55:00,51,463.0,405.012726
2023-07-08 16:55:00,52,0.0,0.0
2023-07-08 16:55:00,53,0.0,0.0
2023-07-08 16:55:00,54,0.0,0.0
2023-07-08 16:55:00,55,0.0,0.0
2023-07-08 16:55:00,56,129.0,129.0
2023-07-08 16:55:00,57,0.0,0.0
2023-07-08 16:55:00,58,0.0,0.0
2023-07-08 16:55:00,59,0.0,0.0
2023-07-08 16:55:00,60,0.0,0.0
2023-07-08 16:55:00,61,460.506409,360.506409
2023-07-08 16:55:00,62,0.0,0.0
2023-07-08 16:55:00,63,0.0,0.0
2023-07-08 16:55:00,64,330.199738,280.014557
2023-07-08 16:55:00,65,0.0,0.0
2023-07-08 16:55:00,66,429.982574,376.298615
2023-07-08 16:55:00,67,385.547638,383.935822
2023-07-08 16:55:00,68,0.0,0.0
2023-07-08 16:55:00,69,800.172363,670.049072
2023-07-08 16:55:00,70,930.0,670.621338
2023-07-08 16:55:00,71,43.5,25.002136
2023-07-08 16:55:00,72,43.5,25.002136
2023-07-08 16:55:00,73,0.0,0.0
2023-07-08 16:55:00,74,0.0,0.0
2023-07-08 16:55:00,75,0.0,0.0
2023-07-08 16:55:00,76,0.0,0.0
2023-07-08 16:55:00,77,0.0,0.0
2023-07-08 16:55:00,78,157.0,110.005325
2023-07-08 16:55:00,79,157.0,110.005325
2023-07-08 16:55:00,80,155.0,130.0
2023-07-08 16:55:00,83,383.194061,330.377655
2023-07-08 16:55:00,84,0.0,0.0
2023-07-08 16:55:00,85,371.704559,320.0
2023-07-08 16:55:00,86,0.0,0.0
2023-07-08 16:55:00,87,0.0,0.0
2023-07-08 16:55:00,88,384.470947,329.757294
2023-07-08 16:55:00,89,380.018097,310.018097
2023-07-08 16:55:00,90,380.018097,320.011017
2023-07-08 16:55:00,91,0.0,0.0
2023-07-08 16:55:00,92,918.022827,746.754395
2023-07-08 16:55:00,95,0.0,0.0
2023-07-08 16:55:00,96,160.0,120.0
2023-07-08 16:55:00,97,164.0,112.080215
2023-07-08 16:55:00,98,164.0,112.0
2023-07-08 16:55:00,99,346.23877,249.0
2023-07-08 16:55:00,100,0.0,0.0
2023-07-08 16:55:00,101,0.0,0.0
2023-07-08 16:55:00,102,0.0,0.0
2023-07-08 16:55:00,103,0.0,0.0
2023-07-08 16:55:00,104,0.0,0.0
2023-07-08 16:55:00,105,0.0,0.0
2023-07-08 16:55:00,106,0.0,0.0
2023-07-08 16:55:00,107,0.0,0.0
2023-07-08 16:55:00,108,0.0,0.0
2023-07-08 16:55:00,112,0.0,0.0
2023-07-08 16:55:00,113,36.0,36.0
2023-07-08 16:55:00,114,10.0,9.0
2023-07-08 16:55:00,115,0.0,0.0
2023-07-08 16:55:00,116,912.440552,750.045654
2023-07-08 16:55:00,117,0.0,0.0
2023-07-08 16:55:00,118,100.0,60.000153
2023-07-08 16:55:00,119,100.0,60.000153
2023-07-08 16:55:00,120,0.0,0.0
2023-07-08 16:55:00,126,0.0,0.0
2023-07-08 16:55:00,127,0.0,0.0
2023-07-08 16:55:00,128,995.0,750.0
2023-07-08 16:55:00,129,992.0,750.0
2023-07-08 16:55:00,130,0.0,0.0
2023-07-08 16:55:00,131,986.0,718.0
2023-07-08 16:55:00,132,943.0,758.0
2023-07-08 16:55:00,133,966.0,755.0
2023-07-08 16:55:00,134,0.0,0.0
2023-07-08 16:55:00,135,280.066376,210.0
2023-07-08 16:55:00,136,156.5,109.996994
2023-07-08 16:55:00,137,156.5,109.996994
2023-07-08 16:55:00,138,181.0,121.0
2023-07-08 16:55:00,139,283.5,197.0
2023-07-08 16:55:00,140,283.5,197.0
2023-07-08 16:55:00,141,272.0,188.0
2023-07-08 16:55:00,142,164.0,88.0
2023-07-08 16:55:00,143,164.0,88.907463
2023-07-08 16:55:00,144,180.0,104.0
2023-07-08 16:55:00,145,161.5,88.436272
2023-07-08 16:55:00,146,161.5,88.436272
2023-07-08 16:55:00,147,176.0,104.0
2023-07-08 16:55:00,150,0.0,0.0
2023-07-08 16:55:00,151,0.0,0.0
2023-07-08 16:55:00,152,0.0,0.0
2023-07-08 16:55:00,153,0.0,0.0
2023-07-08 16:55:00,154,230.0,134.0
2023-07-08 16:55:00,155,120.0,67.0
2023-07-08 16:55:00,156,377.0,350.0
2023-07-08 16:55:00,158,0.0,0.0
2023-07-08 16:55:00,159,0.0,0.0
2023-07-08 16:55:00,160,0.0,0.0
2023-07-08 16:55:00,161,0.0,0.0
2023-07-08 16:55:00,162,0.0,0.0
2023-07-08 16:55:00,166,0.0,0.0
2023-07-08 16:55:00,167,0.0,0.0
2023-07-08 16:55:00,168,0.0,0.0
2023-07-08 16:55:00,169,143.0,119.995728
2023-07-08 16:55:00,170,0.0,0.0
2023-07-08 16:55:00,171,0.0,0.0
2023-07-08 16:55:00,172,11.082682,0.0
2023-07-08 16:55:00,173,141.0,119.995728
2023-07-08 16:55:00,174,9.58064,0.0
2023-07-08 16:55:00,175,282.460236,162.0
2023-07-08 16:55:00,176,286.08432,162.0
2023-07-08 16:55:00,177,296.0,216.0
2023-07-08 16:55:00,178,150.0,115.997803
2023-07-08 16:55:00,179,150.0,115.997803
2023-07-08 16:55:00,180,179.0,124.0
2023-07-08 16:55:00,181,0.0,0.0
2023-07-08 16:55:00,182,0.0,0.0
2023-07-08 16:55:00,183,0.0,0.0
2023-07-08 16:55:00,184,150.5,115.997803
2023-07-08 16:55:00,185,150.5,115.997803
2023-07-08 16:55:00,186,179.0,122.0
2023-07-08 16:55:00,187,155.5,119.995728
2023-07-08 16:55:00,188,155.5,119.995728
2023-07-08 16:55:00,189,179.0,120.0
2023-07-08 16:55:00,190,1000.0,795.0
2023-07-08 16:55:00,191,1001.0,795.0
2023-07-08 16:55:00,193,0.0,0.0
2023-07-08 16:55:00,194,0.0,0.0
2023-07-08 16:55:00,195,0.0,0.0
2023-07-08 16:55:00,196,35.0,35.0
2023-07-08 16:55:00,197,0.0,0.0
2023-07-08 16:55:00,198,0.0,0.0
2023-07-08 16:55:00,200,0.0,0.0
2023-07-08 16:55:00,207,0.0,0.0
2023-07-08 16:55:00,208,0.0,0.0
2023-07-08 16:55:00,209,0.0,0.0
2023-07-08 16:55:00,210,0.0,0.0
2023-07-08 16:55:00,211,0.0,0.0
2023-07-08 16:55:00,212,0.0,0.0
2023-07-08 16:55:00,213,0.0,0.0
2023-07-08 16:55:00,214,0.0,0.0
2023-07-08 16:55:00,215,0.0,0.0
2023-07-08 16:55:00,216,0.0,0.0
2023-07-08 16:55:00,217,22.0,20.99826
2023-07-08 16:55:00,218,22.0,20.99826
2023-07-08 16:55:00,219,22.0,20.99826
2023-07-08 16:55:00,220,22.0,20.99826
2023-07-08 16:55:00,231,0.0,0.0
2023-07-08 16:55:00,232,0.0,0.0
2023-07-08 16:55:00,233,0.0,0.0
2023-07-08 16:55:00,234,0.0,0.0
2023-07-08 16:55:00,237,0.0,0.0
2023-07-08 16:55:00,238,0.0,0.0
2023-07-08 16:55:00,240,270.0,200.0
2023-07-08 16:55:00,241,139.0,100.0
2023-07-08 16:55:00,242,59.0,59.0
2023-07-08 16:55:00,243,0.0,0.0
2023-07-08 16:55:00,244,165.0,110.19928
2023-07-08 16:55:00,247,70.0,69.0
2023-07-08 16:55:00,248,65.0,26.5
2023-07-08 16:55:00,249,148.5,99.498901
2023-07-08 16:55:00,250,0.0,0.0
2023-07-08 16:55:00,251,148.5,99.553833
2023-07-08 16:55:00,252,180.0,130.0
2023-07-08 16:55:00,253,99.0,77.0
2023-07-08 16:55:00,254,39.0,34.500183
2023-07-08 16:55:00,255,235.0,167.0
2023-07-08 16:55:00,256,235.0,167.0
2023-07-08 16:55:00,257,258.0,216.0
2023-07-08 16:55:00,258,241.5,165.0
2023-07-08 16:55:00,259,241.5,165.0
2023-07-08 16:55:00,260,246.0,212.0
2023-07-08 16:55:00,264,10.000229,5.000229
2023-07-08 16:55:00,265,10.000229,5.000229
2023-07-08 16:55:00,266,0.0,0.0
2023-07-08 16:55:00,267,0.0,0.0
2023-07-08 16:55:00,268,222.0,131.0
2023-07-08 16:55:00,269,222.0,131.0
2023-07-08 16:55:00,270,234.0,131.0
2023-07-08 16:55:00,271,84.323059,75.0
2023-07-08 16:55:00,272,84.822235,75.0
2023-07-08 16:55:00,273,0.0,0.0
2023-07-08 16:55:00,274,101.0,75.0
2023-07-08 16:55:00,275,156.0,100.0
2023-07-08 16:55:00,276,76.0,50.0
2023-07-08 16:55:00,277,152.0,100.0
2023-07-08 16:55:00,278,64.0,50.0
2023-07-08 16:55:00,279,161.0,100.0
2023-07-08 16:55:00,280,71.0,50.0
2023-07-08 16:55:00,281,158.0,100.0
2023-07-08 16:55:00,282,74.0,50.0
2023-07-08 16:55:00,283,28.410967,0.0
2023-07-08 16:55:00,284,74.0,50.0
2023-07-08 16:55:00,285,0.0,0.0
2023-07-08 16:55:00,286,0.0,0.0
2023-07-08 16:55:00,287,158.0,100.0
2023-07-08 16:55:00,288,73.0,50.0
2023-07-08 16:55:00,289,26.112761,0.0
2023-07-08 16:55:00,290,73.0,50.0
2023-07-08 16:55:00,291,0.0,0.0
2023-07-08 16:55:00,292,0.0,0.0
2023-07-08 16:55:00,293,0.0,0.0
2023-07-08 16:55:00,294,0.0,0.0
2023-07-08 16:55:00,299,172.0,123.99823
2023-07-08 16:55:00,300,172.0,123.99823
2023-07-08 16:55:00,301,171.5,123.99823
2023-07-08 16:55:00,302,171.5,123.99823
2023-07-08 16:55:00,303,195.0,132.0
2023-07-08 16:55:00,304,191.0,132.0
2023-07-08 16:55:00,305,311.41806,215.001404
2023-07-08 16:55:00,306,344.0,286.0
2023-07-08 16:55:00,307,297.283447,200.004578
2023-07-08 16:55:00,308,150.0,119.995728
2023-07-08 16:55:00,309,150.0,119.995728
2023-07-08 16:55:00,310,155.0,122.0
2023-07-08 16:55:00,311,154.0,119.995728
2023-07-08 16:55:00,312,154.0,119.995728
2023-07-08 16:55:00,313,159.0,122.0
2023-07-08 16:55:00,314,153.5,119.995728
2023-07-08 16:55:00,315,153.5,119.995728
2023-07-08 16:55:00,316,169.0,122.0
2023-07-08 16:55:00,317,149.5,119.995728
2023-07-08 16:55:00,318,149.5,119.995728
2023-07-08 16:55:00,319,166.0,122.0
2023-07-08 16:55:00,320,0.0,0.0
2023-07-08 16:55:00,321,150.0,122.0
2023-07-08 16:55:00,322,90.0,68.0
2023-07-08 16:55:00,323,160.5,122.0
2023-07-08 16:55:00,324,160.5,122.0
2023-07-08 16:55:00,325,173.0,136.0
2023-07-08 16:55:00,326,136.0,135.0
2023-07-08 16:55:00,327,136.0,135.0
2023-07-08 16:55:00,328,174.0,150.0
2023-07-08 16:55:00,329,0.0,0.0
2023-07-08 16:55:00,330,0.0,0.0
2023-07-08 16:55:00,331,787.150513,644.669189
2023-07-08 16:55:00,332,779.738098,645.706421
2023-07-08 16:55:00,333,0.0,0.0
2023-07-08 16:55:00,334,0.0,0.0
2023-07-08 16:55:00,335,0.0,0.0
2023-07-08 16:55:00,336,0.0,0.0
2023-07-08 16:55:00,337,0.0,0.0
2023-07-08 16:55:00,338,0.0,0.0
2023-07-08 16:55:00,339,0.0,0.0
2023-07-08 16:55:00,340,786.323547,676.916992
2023-07-08 16:55:00,341,807.261963,675.506592
2023-07-08 16:55:00,342,166.0,135.0
2023-07-08 16:55:00,343,0.0,0.0
2023-07-08 16:55:00,344,0.0,0.0
2023-07-08 16:55:00,345,100.0,79.998932
2023-07-08 16:55:00,346,0.0,0.0
2023-07-08 16:55:00,347,0.0,0.0
2023-07-08 16:55:00,348,0.0,0.0
2023-07-08 16:55:00,349,0.0,0.0
2023-07-08 16:55:00,350,0.0,0.0
2023-07-08 16:55:00,351,0.0,0.0
2023-07-08 16:55:00,352,0.0,0.0
2023-07-08 16:55:00,353,0.0,0.0
2023-07-08 16:55:00,354,0.0,0.0
2023-07-08 16:55:00,355,0.0,0.0
2023-07-08 16:55:00,356,0.0,0.0
2023-07-08 16:55:00,357,12.5,10.0
2023-07-08 16:55:00,358,20.0,10.000153
2023-07-08 16:55:00,359,20.0,10.000153
2023-07-08 16:55:00,360,11.0,7.0
2023-07-08 16:55:00,361,0.0,0.0
2023-07-08 16:55:00,362,0.0,0.0
2023-07-08 16:55:00,363,11.0,10.0
2023-07-08 16:55:00,364,0.0,0.0
2023-07-08 16:55:00,365,957.937317,665.0
2023-07-08 16:55:00,366,378.487396,359.922974
2023-07-08 16:55:00,367,379.159668,359.922974
2023-07-08 16:55:00,368,0.0,0.0
2023-07-08 16:55:00,369,0.0,0.0
2023-07-08 16:55:00,370,0.0,0.0
2023-07-08 16:55:00,371,0.0,0.0
2023-07-08 16:55:00,372,0.0,0.0
2023-07-08 16:55:00,373,0.0,0.0
2023-07-08 16:55:00,374,0.0,0.0
2023-07-08 16:55:00,375,0.0,0.0
2023-07-08 16:55:00,376,155.5,153.0
2023-07-08 16:55:00,377,155.5,153.0
2023-07-08 16:55:00,378,146.0,141.0
2023-07-08 16:55:00,379,0.0,0.0
2023-07-08 16:55:00,380,0.0,0.0
2023-07-08 16:55:00,381,0.0,0.0
2023-07-08 16:55:00,382,0.0,0.0
2023-07-08 16:55:00,383,156.5,129.972046
2023-07-08 16:55:00,384,0.0,0.0
2023-07-08 16:55:00,385,260.0,181.243347
2023-07-08 16:55:00,386,260.0,181.71637
2023-07-08 16:55:00,387,274.0,202.0
2023-07-08 16:55:00,388,259.5,181.426453
2023-07-08 16:55:00,389,259.5,180.938171
2023-07-08 16:55:00,390,274.0,202.0
2023-07-08 16:55:00,419,281.0,190.002136
2023-07-08 16:55:00,420,281.0,190.002136
2023-07-08 16:55:00,421,265.0,190.002136
2023-07-08 16:55:00,422,0.0,0.0
2023-07-08 16:55:00,423,0.0,0.0
2023-07-08 16:55:00,432,0.0,0.0
2023-07-08 16:55:00,433,374.074158,254.0
2023-07-08 16:55:00,434,261.5,180.013397
2023-07-08 16:55:00,435,261.5,180.013397
2023-07-08 16:55:00,436,264.5,180.013397
2023-07-08 16:55:00,437,264.5,180.013397
2023-07-08 16:55:00,438,264.0,208.0
2023-07-08 16:55:00,439,268.0,208.0
2023-07-08 16:55:00,440,152.0,120.0
2023-07-08 16:55:00,441,152.0,120.0
2023-07-08 16:55:00,442,168.0,120.0
2023-07-08 16:55:00,443,0.0,0.0
2023-07-08 16:55:00,444,0.0,0.0
2023-07-08 16:55:00,450,213.0,209.0
2023-07-08 16:55:00,451,82.0,82.0
2023-07-08 16:55:00,452,233.0,229.0
2023-07-08 16:55:00,453,112.0,112.0
2023-07-08 16:55:00,459,384.751801,264.399994
2023-07-08 16:55:00,467,12.0,5.000153
2023-07-08 16:55:00,468,12.0,4.000366
2023-07-08 16:55:00,469,5.000153,1.600391
2023-07-08 16:55:00,471,0.0,0.0
2023-07-08 16:55:00,472,212.0,180.0
2023-07-08 16:55:00,473,124.0,90.0
2023-07-08 16:55:00,474,214.0,180.0
2023-07-08 16:55:00,475,124.0,90.0
2023-07-08 16:55:00,477,241.5,164.0
2023-07-08 16:55:00,478,241.5,164.0
2023-07-08 16:55:00,479,250.0,163.986282
2023-07-08 16:55:00,480,239.5,164.0
2023-07-08 16:55:00,481,239.5,164.0
2023-07-08 16:55:00,482,247.0,163.986282
2023-07-08 16:55:00,485,44.0,18.001099
2023-07-08 16:55:00,486,0.0,0.0
2023-07-08 16:55:00,487,0.0,0.0
2023-07-08 16:55:00,488,19.999924,13.000565
2023-07-08 16:55:00,489,1000.0,795.0
2023-07-08 16:55:00,490,1001.0,795.0
2023-07-08 16:55:00,491,969.0,791.0
2023-07-08 16:55:00,492,968.0,786.0
2023-07-08 16:55:00,493,995.0,795.0
2023-07-08 16:55:00,494,993.0,795.0
2023-07-08 16:55:00,495,0.0,0.0
2023-07-08 16:55:00,496,0.0,0.0
2023-07-08 16:55:00,497,0.0,0.0
2023-07-08 16:55:00,498,0.0,0.0
2023-07-08 16:55:00,499,343.0,265.0
2023-07-08 16:55:00,501,276.0,158.003479
2023-07-08 16:55:00,502,161.12854,161.12854
2023-07-08 16:55:00,503,285.0,200.0
2023-07-08 16:55:00,507,0.0,0.0
2023-07-08 16:55:00,508,0.0,0.0
2023-07-08 16:55:00,511,0.0,0.0
2023-07-08 16:55:00,512,0.0,0.0
2023-07-08 16:55:00,513,319.0,150.0
2023-07-08 16:55:00,514,138.0,120.0
2023-07-08 16:55:00,516,0.0,0.0
2023-07-08 16:55:00,521,939.0,756.897522
2023-07-08 16:55:00,522,939.0,747.558899
2023-07-08 16:55:00,523,0.0,0.0
2023-07-08 16:55:00,524,0.0,0.0
2023-07-08 16:55:00,525,0.0,0.0
2023-07-08 16:55:00,526,259.0,131.0
2023-07-08 16:55:00,527,1357.0,1058.099976
2023-07-08 16:55:00,528,0.0,0.0
2023-07-08 16:55:00,529,0.0,0.0
2023-07-08 16:55:00,530,707.269226,577.0
2023-07-08 16:55:00,533,0.0,0.0
2023-07-08 16:55:00,534,0.0,0.0
2023-07-08 16:55:00,535,0.0,0.0
2023-07-08 16:55:00,536,0.0,0.0
2023-07-08 16:55:00,537,0.0,0.0
2023-07-08 16:55:00,538,0.0,0.0
2023-07-08 16:55:00,539,0.0,0.0
2023-07-08 16:55:00,540,0.0,0.0
2023-07-08 16:55:00,541,84.0,50.0
2023-07-08 16:55:00,542,5.744806,0.0
2023-07-08 16:55:00,544,0.0,0.0
2023-07-08 16:55:00,545,1012.0,795.0
2023-07-08 16:55:00,546,357.0,200.0
2023-07-08 16:55:00,547,0.0,0.0
2023-07-08 16:55:00,548,163.0,126.0
2023-07-08 16:55:00,549,0.0,0.0
2023-07-08 16:55:00,550,0.0,0.0
2023-07-08 16:55:00,552,0.0,0.0
2023-07-08 16:55:00,553,0.0,0.0
2023-07-08 17:00:00,1,0.0,0.0
2023-07-08 17:00:00,2,0.0,0.0
2023-07-08 17:00:00,3,0.0,0.0
2023-07-08 17:00:00,4,415.943237,364.991486
2023-07-08 17:00:00,5,415.590912,364.991486
2023-07-08 17:00:00,6,0.0,0.0
2023-07-08 17:00:00,7,418.715393,364.991486
2023-07-08 17:00:00,8,0.0,0.0
2023-07-08 17:00:00,9,441.514465,364.892242
2023-07-08 17:00:00,10,0.0,0.0
2023-07-08 17:00:00,11,0.0,0.0
2023-07-08 17:00:00,12,0.0,0.0
2023-07-08 17:00:00,15,426.796661,396.060059
2023-07-08 17:00:00,16,0.0,0.0
2023-07-08 17:00:00,17,0.0,0.0
2023-07-08 17:00:00,18,400.916321,380.018097
2023-07-08 17:00:00,27,615.0,615.0
2023-07-08 17:00:00,28,612.0,612.0
2023-07-08 17:00:00,29,612.0,612.0
2023-07-08 17:00:00,33,0.0,0.0
2023-07-08 17:00:00,36,1000.0,795.0
2023-07-08 17:00:00,37,993.0,795.0
2023-07-08 17:00:00,43,351.0,267.0
2023-07-08 17:00:00,46,448.86908,445.009064
2023-07-08 17:00:00,47,0.0,0.0
2023-07-08 17:00:00,48,0.0,0.0
2023-07-08 17:00:00,49,460.430908,410.046295
2023-07-08 17:00:00,50,463.0,405.012726
2023-07-08 17:00:00,51,463.0,405.012726
2023-07-08 17:00:00,52,0.0,0.0
2023-07-08 17:00:00,53,0.0,0.0
2023-07-08 17:00:00,54,0.0,0.0
2023-07-08 17:00:00,55,0.0,0.0
2023-07-08 17:00:00,56,129.0,129.0
2023-07-08 17:00:00,57,0.0,0.0
2023-07-08 17:00:00,58,0.0,0.0
2023-07-08 17:00:00,59,0.0,0.0
2023-07-08 17:00:00,60,0.0,0.0
2023-07-08 17:00:00,61,461.402313,361.402313
2023-07-08 17:00:00,62,0.0,0.0
2023-07-08 17:00:00,63,0.0,0.0
2023-07-08 17:00:00,64,330.177185,280.014557
2023-07-08 17:00:00,65,0.0,0.0
2023-07-08 17:00:00,66,429.982574,376.298615
2023-07-08 17:00:00,67,385.547638,383.935822
2023-07-08 17:00:00,68,0.0,0.0
2023-07-08 17:00:00,69,800.172363,670.163574
2023-07-08 17:00:00,70,930.0,670.621338
2023-07-08 17:00:00,71,43.5,25.002136
2023-07-08 17:00:00,72,43.5,25.002136
2023-07-08 17:00:00,73,0.0,0.0
2023-07-08 17:00:00,74,0.0,0.0
2023-07-08 17:00:00,75,0.0,0.0
2023-07-08 17:00:00,76,0.0,0.0
2023-07-08 17:00:00,77,0.0,0.0
2023-07-08 17:00:00,78,157.0,110.005325
2023-07-08 17:00:00,79,157.0,110.005325
2023-07-08 17:00:00,80,155.0,130.0
2023-07-08 17:00:00,83,374.771881,330.377655
2023-07-08 17:00:00,84,0.0,0.0
2023-07-08 17:00:00,85,368.457031,320.0
2023-07-08 17:00:00,86,0.0,0.0
2023-07-08 17:00:00,87,0.0,0.0
2023-07-08 17:00:00,88,381.018158,329.757294
2023-07-08 17:00:00,89,380.018097,310.018097
2023-07-08 17:00:00,90,380.018097,320.011017
2023-07-08 17:00:00,91,0.0,0.0
2023-07-08 17:00:00,92,918.022827,746.754395
2023-07-08 17:00:00,95,0.0,0.0
2023-07-08 17:00:00,96,160.0,120.0
2023-07-08 17:00:00,97,164.0,112.0
2023-07-08 17:00:00,98,164.0,112.0
2023-07-08 17:00:00,99,346.284302,249.0
2023-07-08 17:00:00,100,0.0,0.0
2023-07-08 17:00:00,101,0.0,0.0
2023-07-08 17:00:00,102,0.0,0.0
2023-07-08 17:00:00,103,0.0,0.0
2023-07-08 17:00:00,104,0.0,0.0
2023-07-08 17:00:00,105,0.0,0.0
2023-07-08 17:00:00,106,0.0,0.0
2023-07-08 17:00:00,107,0.0,0.0
2023-07-08 17:00:00,108,0.0,0.0
2023-07-08 17:00:00,112,0.0,0.0
2023-07-08 17:00:00,113,36.0,36.0
2023-07-08 17:00:00,114,10.0,9.0
2023-07-08 17:00:00,115,0.0,0.0
2023-07-08 17:00:00,116,903.646912,750.045654
2023-07-08 17:00:00,117,0.0,0.0
2023-07-08 17:00:00,118,100.0,60.000153
2023-07-08 17:00:00,119,100.0,60.000153
2023-07-08 17:00:00,120,0.0,0.0
2023-07-08 17:00:00,126,0.0,0.0
2023-07-08 17:00:00,127,0.0,0.0
2023-07-08 17:00:00,128,995.0,750.0
2023-07-08 17:00:00,129,992.0,750.0
2023-07-08 17:00:00,130,0.0,0.0
2023-07-08 17:00:00,131,986.0,718.0
2023-07-08 17:00:00,132,943.0,758.0
2023-07-08 17:00:00,133,966.0,755.0
2023-07-08 17:00:00,134,0.0,0.0
2023-07-08 17:00:00,135,273.357513,210.0
2023-07-08 17:00:00,136,156.5,109.996994
2023-07-08 17:00:00,137,156.5,109.996994
2023-07-08 17:00:00,138,181.0,121.0
2023-07-08 17:00:00,139,283.5,197.0
2023-07-08 17:00:00,140,283.5,197.0
2023-07-08 17:00:00,141,272.0,188.0
2023-07-08 17:00:00,142,164.0,88.0
2023-07-08 17:00:00,143,164.0,88.907463
2023-07-08 17:00:00,144,180.0,104.0
2023-07-08 17:00:00,145,161.5,88.436272
2023-07-08 17:00:00,146,161.5,88.436272
2023-07-08 17:00:00,147,176.0,104.0
2023-07-08 17:00:00,150,0.0,0.0
2023-07-08 17:00:00,151,0.0,0.0
2023-07-08 17:00:00,152,0.0,0.0
2023-07-08 17:00:00,153,0.0,0.0
2023-07-08 17:00:00,154,230.0,134.0
2023-07-08 17:00:00,155,120.0,67.0
2023-07-08 17:00:00,156,377.0,350.0
2023-07-08 17:00:00,158,0.0,0.0
2023-07-08 17:00:00,159,0.0,0.0
2023-07-08 17:00:00,160,0.0,0.0
2023-07-08 17:00:00,161,0.0,0.0
2023-07-08 17:00:00,162,0.0,0.0
2023-07-08 17:00:00,166,0.0,0.0
2023-07-08 17:00:00,167,0.0,0.0
2023-07-08 17:00:00,168,0.0,0.0
2023-07-08 17:00:00,169,143.0,119.995728
2023-07-08 17:00:00,170,16.401754,0.0
2023-07-08 17:00:00,171,0.0,0.0
2023-07-08 17:00:00,172,30.013962,0.0
2023-07-08 17:00:00,173,141.0,119.995728
2023-07-08 17:00:00,174,17.182152,0.0
2023-07-08 17:00:00,175,282.326691,162.0
2023-07-08 17:00:00,176,286.599274,162.0
2023-07-08 17:00:00,177,296.0,216.0
2023-07-08 17:00:00,178,150.0,115.997803
2023-07-08 17:00:00,179,150.0,115.997803
2023-07-08 17:00:00,180,179.0,124.0
2023-07-08 17:00:00,181,0.0,0.0
2023-07-08 17:00:00,182,0.0,0.0
2023-07-08 17:00:00,183,0.0,0.0
2023-07-08 17:00:00,184,150.5,115.997803
2023-07-08 17:00:00,185,150.5,115.997803
2023-07-08 17:00:00,186,179.0,122.0
2023-07-08 17:00:00,187,155.5,119.995728
2023-07-08 17:00:00,188,155.5,119.995728
2023-07-08 17:00:00,189,179.0,120.0
2023-07-08 17:00:00,190,1000.0,795.0
2023-07-08 17:00:00,191,1001.0,795.0
2023-07-08 17:00:00,193,0.0,0.0
2023-07-08 17:00:00,194,0.0,0.0
2023-07-08 17:00:00,195,0.0,0.0
2023-07-08 17:00:00,196,35.0,35.0
2023-07-08 17:00:00,197,0.0,0.0
2023-07-08 17:00:00,198,0.0,0.0
2023-07-08 17:00:00,200,0.0,0.0
2023-07-08 17:00:00,207,0.0,0.0
2023-07-08 17:00:00,208,0.0,0.0
2023-07-08 17:00:00,209,0.0,0.0
2023-07-08 17:00:00,210,0.0,0.0
2023-07-08 17:00:00,211,0.0,0.0
2023-07-08 17:00:00,212,0.0,0.0
2023-07-08 17:00:00,213,0.0,0.0
2023-07-08 17:00:00,214,0.0,0.0
2023-07-08 17:00:00,215,0.0,0.0
2023-07-08 17:00:00,216,0.0,0.0
2023-07-08 17:00:00,217,22.0,20.99826
2023-07-08 17:00:00,218,22.0,20.99826
2023-07-08 17:00:00,219,22.0,20.99826
2023-07-08 17:00:00,220,22.0,20.99826
2023-07-08 17:00:00,231,0.0,0.0
2023-07-08 17:00:00,232,0.0,0.0
2023-07-08 17:00:00,233,0.0,0.0
2023-07-08 17:00:00,234,0.0,0.0
2023-07-08 17:00:00,237,0.0,0.0
2023-07-08 17:00:00,238,0.0,0.0
2023-07-08 17:00:00,240,270.0,200.0
2023-07-08 17:00:00,241,139.0,100.0
2023-07-08 17:00:00,242,59.0,59.0
2023-07-08 17:00:00,243,0.0,0.0
2023-07-08 17:00:00,244,165.0,110.19928
2023-07-08 17:00:00,247,70.0,69.0
2023-07-08 17:00:00,248,65.0,26.5
2023-07-08 17:00:00,249,148.5,99.498901
2023-07-08 17:00:00,250,0.0,0.0
2023-07-08 17:00:00,251,148.5,99.590454
2023-07-08 17:00:00,252,180.0,130.0
2023-07-08 17:00:00,253,99.0,77.0
2023-07-08 17:00:00,254,39.0,34.500183
2023-07-08 17:00:00,255,235.0,167.0
2023-07-08 17:00:00,256,235.0,167.0
2023-07-08 17:00:00,257,258.0,216.0
2023-07-08 17:00:00,258,241.5,165.0
2023-07-08 17:00:00,259,241.5,165.0
2023-07-08 17:00:00,260,246.0,212.0
2023-07-08 17:00:00,264,10.000229,5.000229
2023-07-08 17:00:00,265,10.000229,5.000229
2023-07-08 17:00:00,266,0.0,0.0
2023-07-08 17:00:00,267,0.0,0.0
2023-07-08 17:00:00,268,222.0,131.0
2023-07-08 17:00:00,269,222.0,131.0
2023-07-08 17:00:00,270,234.0,131.0
2023-07-08 17:00:00,271,84.323059,75.0
2023-07-08 17:00:00,272,84.822235,75.0
2023-07-08 17:00:00,273,0.0,0.0
2023-07-08 17:00:00,274,101.0,75.0
2023-07-08 17:00:00,275,156.0,100.0
2023-07-08 17:00:00,276,76.0,50.0
2023-07-08 17:00:00,277,152.0,100.0
2023-07-08 17:00:00,278,64.0,50.0
2023-07-08 17:00:00,279,161.0,100.0
2023-07-08 17:00:00,280,71.0,50.0
2023-07-08 17:00:00,281,158.0,100.0
2023-07-08 17:00:00,282,74.0,50.0
2023-07-08 17:00:00,283,28.410791,0.0
2023-07-08 17:00:00,284,74.0,50.0
2023-07-08 17:00:00,285,0.0,0.0
2023-07-08 17:00:00,286,0.0,0.0
2023-07-08 17:00:00,287,158.0,100.0
2023-07-08 17:00:00,288,73.0,50.0
2023-07-08 17:00:00,289,25.671663,0.0
2023-07-08 17:00:00,290,73.0,50.0
2023-07-08 17:00:00,291,0.0,0.0
2023-07-08 17:00:00,292,0.0,0.0
2023-07-08 17:00:00,293,0.0,0.0
2023-07-08 17:00:00,294,0.0,0.0
2023-07-08 17:00:00,299,172.0,123.99823
2023-07-08 17:00:00,300,172.0,123.99823
2023-07-08 17:00:00,301,171.5,123.99823
2023-07-08 17:00:00,302,171.5,123.99823
2023-07-08 17:00:00,303,195.0,132.0
2023-07-08 17:00:00,304,191.0,132.0
2023-07-08 17:00:00,305,311.251038,215.001404
2023-07-08 17:00:00,306,344.0,286.0
2023-07-08 17:00:00,307,297.642456,200.004578
2023-07-08 17:00:00,308,150.0,119.995728
2023-07-08 17:00:00,309,150.0,119.995728
2023-07-08 17:00:00,310,155.0,122.0
2023-07-08 17:00:00,311,154.0,119.995728
2023-07-08 17:00:00,312,154.0,119.995728
2023-07-08 17:00:00,313,159.0,122.0
2023-07-08 17:00:00,314,153.5,119.995728
2023-07-08 17:00:00,315,153.5,119.995728
2023-07-08 17:00:00,316,169.0,122.0
2023-07-08 17:00:00,317,149.5,119.995728
2023-07-08 17:00:00,318,149.5,119.995728
2023-07-08 17:00:00,319,166.0,122.0
2023-07-08 17:00:00,320,0.0,0.0
2023-07-08 17:00:00,321,150.0,122.0
2023-07-08 17:00:00,322,90.0,68.0
2023-07-08 17:00:00,323,160.5,122.0
2023-07-08 17:00:00,324,160.5,122.0
2023-07-08 17:00:00,325,173.0,136.0
2023-07-08 17:00:00,326,136.0,135.0
2023-07-08 17:00:00,327,136.0,135.0
2023-07-08 17:00:00,328,174.0,150.0
2023-07-08 17:00:00,329,0.0,0.0
2023-07-08 17:00:00,330,0.0,0.0
2023-07-08 17:00:00,331,781.794128,644.627686
2023-07-08 17:00:00,332,770.90979,645.664917
2023-07-08 17:00:00,333,0.0,0.0
2023-07-08 17:00:00,334,0.0,0.0
2023-07-08 17:00:00,335,0.0,0.0
2023-07-08 17:00:00,336,0.0,0.0
2023-07-08 17:00:00,337,0.0,0.0
2023-07-08 17:00:00,338,0.0,0.0
2023-07-08 17:00:00,339,0.0,0.0
2023-07-08 17:00:00,340,766.616455,676.460693
2023-07-08 17:00:00,341,786.334229,675.713989
2023-07-08 17:00:00,342,166.0,135.0
2023-07-08 17:00:00,343,0.0,0.0
2023-07-08 17:00:00,344,0.0,0.0
2023-07-08 17:00:00,345,100.0,79.998932
2023-07-08 17:00:00,346,0.0,0.0
2023-07-08 17:00:00,347,0.0,0.0
2023-07-08 17:00:00,348,0.0,0.0
2023-07-08 17:00:00,349,0.0,0.0
2023-07-08 17:00:00,350,0.0,0.0
2023-07-08 17:00:00,351,0.0,0.0
2023-07-08 17:00:00,352,0.0,0.0
2023-07-08 17:00:00,353,0.0,0.0
2023-07-08 17:00:00,354,0.0,0.0
2023-07-08 17:00:00,355,0.0,0.0
2023-07-08 17:00:00,356,0.0,0.0
2023-07-08 17:00:00,357,12.5,10.0
2023-07-08 17:00:00,358,20.0,10.000153
2023-07-08 17:00:00,359,20.0,10.000153
2023-07-08 17:00:00,360,11.0,7.0
2023-07-08 17:00:00,361,0.0,0.0
2023-07-08 17:00:00,362,0.0,0.0
2023-07-08 17:00:00,363,11.0,10.0
2023-07-08 17:00:00,364,0.0,0.0
2023-07-08 17:00:00,365,957.937317,665.0
2023-07-08 17:00:00,366,378.487396,359.922974
2023-07-08 17:00:00,367,379.159668,359.922974
2023-07-08 17:00:00,368,0.0,0.0
2023-07-08 17:00:00,369,0.0,0.0
2023-07-08 17:00:00,370,0.0,0.0
2023-07-08 17:00:00,371,0.0,0.0
2023-07-08 17:00:00,372,0.0,0.0
2023-07-08 17:00:00,373,0.0,0.0
2023-07-08 17:00:00,374,0.0,0.0
2023-07-08 17:00:00,375,0.0,0.0
2023-07-08 17:00:00,376,155.5,153.0
2023-07-08 17:00:00,377,155.5,153.0
2023-07-08 17:00:00,378,146.0,141.0
2023-07-08 17:00:00,379,0.0,0.0
2023-07-08 17:00:00,380,0.0,0.0
2023-07-08 17:00:00,381,0.0,0.0
2023-07-08 17:00:00,382,0.0,0.0
2023-07-08 17:00:00,383,156.5,129.972046
2023-07-08 17:00:00,384,0.0,0.0
2023-07-08 17:00:00,385,260.0,181.243347
2023-07-08 17:00:00,386,260.0,182.372498
2023-07-08 17:00:00,387,274.0,202.0
2023-07-08 17:00:00,388,259.5,181.472229
2023-07-08 17:00:00,389,259.5,180.938171
2023-07-08 17:00:00,390,274.0,202.0
2023-07-08 17:00:00,419,281.0,190.002136
2023-07-08 17:00:00,420,281.0,190.002136
2023-07-08 17:00:00,421,265.0,190.002136
2023-07-08 17:00:00,422,0.0,0.0
2023-07-08 17:00:00,423,0.0,0.0
2023-07-08 17:00:00,432,0.0,0.0
2023-07-08 17:00:00,433,373.197845,254.0
2023-07-08 17:00:00,434,261.5,180.013397
2023-07-08 17:00:00,435,261.5,180.013397
2023-07-08 17:00:00,436,264.5,180.013397
2023-07-08 17:00:00,437,264.5,180.013397
2023-07-08 17:00:00,438,264.0,208.0
2023-07-08 17:00:00,439,268.0,208.0
2023-07-08 17:00:00,440,152.0,120.0
2023-07-08 17:00:00,441,152.0,120.0
2023-07-08 17:00:00,442,168.0,120.0
2023-07-08 17:00:00,443,0.0,0.0
2023-07-08 17:00:00,444,0.0,0.0
2023-07-08 17:00:00,450,213.0,209.0
2023-07-08 17:00:00,451,82.0,82.0
2023-07-08 17:00:00,452,233.0,229.0
2023-07-08 17:00:00,453,112.0,112.0
2023-07-08 17:00:00,459,384.945984,264.399994
2023-07-08 17:00:00,467,12.0,5.000153
2023-07-08 17:00:00,468,12.0,4.000366
2023-07-08 17:00:00,469,5.000153,1.600391
2023-07-08 17:00:00,471,0.0,0.0
2023-07-08 17:00:00,472,212.0,180.0
2023-07-08 17:00:00,473,124.0,90.0
2023-07-08 17:00:00,474,214.0,180.0
2023-07-08 17:00:00,475,124.0,90.0
2023-07-08 17:00:00,477,241.5,164.0
2023-07-08 17:00:00,478,241.5,164.0
2023-07-08 17:00:00,479,250.0,163.986282
2023-07-08 17:00:00,480,239.5,164.0
2023-07-08 17:00:00,481,239.5,164.0
2023-07-08 17:00:00,482,247.0,163.986282
2023-07-08 17:00:00,485,44.0,18.001099
2023-07-08 17:00:00,486,0.0,0.0
2023-07-08 17:00:00,487,0.0,0.0
2023-07-08 17:00:00,488,19.999924,13.000565
2023-07-08 17:00:00,489,1000.0,795.0
2023-07-08 17:00:00,490,1001.0,795.0
2023-07-08 17:00:00,491,969.0,791.0
2023-07-08 17:00:00,492,968.0,786.0
2023-07-08 17:00:00,493,995.0,795.0
2023-07-08 17:00:00,494,993.0,795.0
2023-07-08 17:00:00,495,0.0,0.0
2023-07-08 17:00:00,496,0.0,0.0
2023-07-08 17:00:00,497,0.0,0.0
2023-07-08 17:00:00,498,0.0,0.0
2023-07-08 17:00:00,499,343.0,265.0
2023-07-08 17:00:00,501,276.0,158.003479
2023-07-08 17:00:00,502,158.0,158.0
2023-07-08 17:00:00,503,285.0,200.0
2023-07-08 17:00:00,507,0.0,0.0
2023-07-08 17:00:00,508,0.0,0.0
2023-07-08 17:00:00,511,0.0,0.0
2023-07-08 17:00:00,512,0.0,0.0
2023-07-08 17:00:00,513,319.0,150.0
2023-07-08 17:00:00,514,138.0,120.0
2023-07-08 17:00:00,516,0.0,0.0
2023-07-08 17:00:00,521,939.0,746.552185
2023-07-08 17:00:00,522,939.0,744.972656
2023-07-08 17:00:00,523,0.0,0.0
2023-07-08 17:00:00,524,0.0,0.0
2023-07-08 17:00:00,525,0.0,0.0
2023-07-08 17:00:00,526,259.0,131.0
2023-07-08 17:00:00,527,1357.0,1058.099976
2023-07-08 17:00:00,528,0.0,0.0
2023-07-08 17:00:00,529,0.0,0.0
2023-07-08 17:00:00,530,707.269226,577.0
2023-07-08 17:00:00,533,0.0,0.0
2023-07-08 17:00:00,534,0.0,0.0
2023-07-08 17:00:00,535,0.0,0.0
2023-07-08 17:00:00,536,0.0,0.0
2023-07-08 17:00:00,537,0.0,0.0
2023-07-08 17:00:00,538,0.0,0.0
2023-07-08 17:00:00,539,0.0,0.0
2023-07-08 17:00:00,540,0.0,0.0
2023-07-08 17:00:00,541,84.0,50.0
2023-07-08 17:00:00,542,5.695704,0.0
2023-07-08 17:00:00,544,0.0,0.0
2023-07-08 17:00:00,545,1012.0,795.0
2023-07-08 17:00:00,546,357.0,200.0
2023-07-08 17:00:00,547,0.0,0.0
2023-07-08 17:00:00,548,163.0,126.0
2023-07-08 17:00:00,549,0.0,0.0
2023-07-08 17:00:00,550,0.0,0.0
2023-07-08 17:00:00,552,0.0,0.0
2023-07-08 17:00:00,553,0.0,0.0
2023-07-08 17:05:00,1,0.0,0.0
2023-07-08 17:05:00,2,0.0,0.0
2023-07-08 17:05:00,3,0.0,0.0
2023-07-08 17:05:00,4,364.991486,364.991486
2023-07-08 17:05:00,5,391.966431,364.991486
2023-07-08 17:05:00,6,0.0,0.0
2023-07-08 17:05:00,7,394.402344,364.991486
2023-07-08 17:05:00,8,0.0,0.0
2023-07-08 17:05:00,9,427.208069,364.892242
2023-07-08 17:05:00,10,0.0,0.0
2023-07-08 17:05:00,11,0.0,0.0
2023-07-08 17:05:00,12,0.0,0.0
2023-07-08 17:05:00,15,421.857178,395.464966
2023-07-08 17:05:00,16,0.0,0.0
2023-07-08 17:05:00,17,0.0,0.0
2023-07-08 17:05:00,18,380.018097,380.018097
2023-07-08 17:05:00,27,615.0,615.0
2023-07-08 17:05:00,28,612.0,612.0
2023-07-08 17:05:00,29,612.0,612.0
2023-07-08 17:05:00,33,0.0,0.0
2023-07-08 17:05:00,36,1000.0,795.0
2023-07-08 17:05:00,37,993.0,795.0
2023-07-08 17:05:00,43,351.0,267.0
2023-07-08 17:05:00,46,445.009064,445.009064
2023-07-08 17:05:00,47,0.0,0.0
2023-07-08 17:05:00,48,0.0,0.0
2023-07-08 17:05:00,49,435.915009,410.046295
2023-07-08 17:05:00,50,463.0,405.012726
2023-07-08 17:05:00,51,463.0,405.012726
2023-07-08 17:05:00,52,0.0,0.0
2023-07-08 17:05:00,53,0.0,0.0
2023-07-08 17:05:00,54,0.0,0.0
2023-07-08 17:05:00,55,0.0,0.0
2023-07-08 17:05:00,56,129.0,129.0
2023-07-08 17:05:00,57,0.0,0.0
2023-07-08 17:05:00,58,0.0,0.0
2023-07-08 17:05:00,59,0.0,0.0
2023-07-08 17:05:00,60,0.0,0.0
2023-07-08 17:05:00,61,459.602234,359.602234
2023-07-08 17:05:00,62,0.0,0.0
2023-07-08 17:05:00,63,0.0,0.0
2023-07-08 17:05:00,64,318.590149,280.014557
2023-07-08 17:05:00,65,0.0,0.0
2023-07-08 17:05:00,66,429.982574,376.298615
2023-07-08 17:05:00,67,385.547638,383.935822
2023-07-08 17:05:00,68,0.0,0.0
2023-07-08 17:05:00,69,800.172363,670.163574
2023-07-08 17:05:00,70,922.469482,670.621338
2023-07-08 17:05:00,71,43.5,25.002136
2023-07-08 17:05:00,72,43.5,25.002136
2023-07-08 17:05:00,73,0.0,0.0
2023-07-08 17:05:00,74,0.0,0.0
2023-07-08 17:05:00,75,0.0,0.0
2023-07-08 17:05:00,76,0.0,0.0
2023-07-08 17:05:00,77,0.0,0.0
2023-07-08 17:05:00,78,157.0,110.005325
2023-07-08 17:05:00,79,157.0,110.005325
2023-07-08 17:05:00,80,155.0,130.0
2023-07-08 17:05:00,83,349.62738,330.377655
2023-07-08 17:05:00,84,0.0,0.0
2023-07-08 17:05:00,85,344.892426,320.0
2023-07-08 17:05:00,86,0.0,0.0
2023-07-08 17:05:00,87,0.0,0.0
2023-07-08 17:05:00,88,372.928223,329.757294
2023-07-08 17:05:00,89,380.018097,310.018097
2023-07-08 17:05:00,90,380.018097,320.011017
2023-07-08 17:05:00,91,0.0,0.0
2023-07-08 17:05:00,92,918.022827,746.754395
2023-07-08 17:05:00,95,0.0,0.0
2023-07-08 17:05:00,96,160.0,120.0
2023-07-08 17:05:00,97,164.0,112.080215
2023-07-08 17:05:00,98,164.0,112.0
2023-07-08 17:05:00,99,345.499207,249.0
2023-07-08 17:05:00,100,0.0,0.0
2023-07-08 17:05:00,101,0.0,0.0
2023-07-08 17:05:00,102,0.0,0.0
2023-07-08 17:05:00,103,0.0,0.0
2023-07-08 17:05:00,104,0.0,0.0
2023-07-08 17:05:00,105,0.0,0.0
2023-07-08 17:05:00,106,0.0,0.0
2023-07-08 17:05:00,107,0.0,0.0
2023-07-08 17:05:00,108,0.0,0.0
2023-07-08 17:05:00,112,0.0,0.0
2023-07-08 17:05:00,113,36.0,36.0
2023-07-08 17:05:00,114,10.0,9.0
2023-07-08 17:05:00,115,0.0,0.0
2023-07-08 17:05:00,116,847.947083,750.045654
2023-07-08 17:05:00,117,0.0,0.0
2023-07-08 17:05:00,118,100.0,60.000153
2023-07-08 17:05:00,119,100.0,60.000153
2023-07-08 17:05:00,120,0.0,0.0
2023-07-08 17:05:00,126,0.0,0.0
2023-07-08 17:05:00,127,9.0,8.0
2023-07-08 17:05:00,128,995.0,750.0
2023-07-08 17:05:00,129,992.0,750.0
2023-07-08 17:05:00,130,0.0,0.0
2023-07-08 17:05:00,131,986.0,718.0
2023-07-08 17:05:00,132,943.0,758.0
2023-07-08 17:05:00,133,966.0,755.0
2023-07-08 17:05:00,134,0.0,0.0
2023-07-08 17:05:00,135,246.6147,210.0
2023-07-08 17:05:00,136,156.5,109.996994
2023-07-08 17:05:00,137,156.5,109.996994
2023-07-08 17:05:00,138,181.0,121.0
2023-07-08 17:05:00,139,283.5,197.0
2023-07-08 17:05:00,140,283.5,197.0
2023-07-08 17:05:00,141,272.0,188.0
2023-07-08 17:05:00,142,164.0,88.0
2023-07-08 17:05:00,143,164.0,89.143059
2023-07-08 17:05:00,144,180.0,104.0
2023-07-08 17:05:00,145,161.5,88.436272
2023-07-08 17:05:00,146,161.5,88.436272
2023-07-08 17:05:00,147,176.0,104.0
2023-07-08 17:05:00,150,0.0,0.0
2023-07-08 17:05:00,151,0.0,0.0
2023-07-08 17:05:00,152,0.0,0.0
2023-07-08 17:05:00,153,0.0,0.0
2023-07-08 17:05:00,154,230.0,134.0
2023-07-08 17:05:00,155,120.0,67.0
2023-07-08 17:05:00,156,377.0,350.0
2023-07-08 17:05:00,158,0.0,0.0
2023-07-08 17:05:00,159,0.0,0.0
2023-07-08 17:05:00,160,0.0,0.0
2023-07-08 17:05:00,161,0.0,0.0
2023-07-08 17:05:00,162,0.0,0.0
2023-07-08 17:05:00,166,0.0,0.0
2023-07-08 17:05:00,167,0.0,0.0
2023-07-08 17:05:00,168,0.0,0.0
2023-07-08 17:05:00,169,143.0,119.995728
2023-07-08 17:05:00,170,39.895359,0.0
2023-07-08 17:05:00,171,0.0,0.0
2023-07-08 17:05:00,172,141.0,119.995728
2023-07-08 17:05:00,173,141.0,119.995728
2023-07-08 17:05:00,174,167.0,119.995728
2023-07-08 17:05:00,175,282.460236,162.0
2023-07-08 17:05:00,176,285.931732,162.0
2023-07-08 17:05:00,177,296.0,216.0
2023-07-08 17:05:00,178,150.0,115.997803
2023-07-08 17:05:00,179,150.0,115.997803
2023-07-08 17:05:00,180,179.0,124.0
2023-07-08 17:05:00,181,0.0,0.0
2023-07-08 17:05:00,182,0.0,0.0
2023-07-08 17:05:00,183,0.0,0.0
2023-07-08 17:05:00,184,150.5,115.997803
2023-07-08 17:05:00,185,150.5,115.997803
2023-07-08 17:05:00,186,179.0,122.0
2023-07-08 17:05:00,187,155.5,119.995728
2023-07-08 17:05:00,188,155.5,119.995728
2023-07-08 17:05:00,189,179.0,120.0
2023-07-08 17:05:00,190,1000.0,795.0
2023-07-08 17:05:00,191,1001.0,795.0
2023-07-08 17:05:00,193,0.0,0.0
2023-07-08 17:05:00,194,0.0,0.0
2023-07-08 17:05:00,195,0.0,0.0
2023-07-08 17:05:00,196,35.0,35.0
2023-07-08 17:05:00,197,0.0,0.0
2023-07-08 17:05:00,198,0.0,0.0
2023-07-08 17:05:00,200,0.0,0.0
2023-07-08 17:05:00,207,0.0,0.0
2023-07-08 17:05:00,208,0.0,0.0
2023-07-08 17:05:00,209,0.0,0.0
2023-07-08 17:05:00,210,0.0,0.0
2023-07-08 17:05:00,211,0.0,0.0
2023-07-08 17:05:00,212,0.0,0.0
2023-07-08 17:05:00,213,0.0,0.0
2023-07-08 17:05:00,214,0.0,0.0
2023-07-08 17:05:00,215,0.0,0.0
2023-07-08 17:05:00,216,0.0,0.0
2023-07-08 17:05:00,217,22.0,20.99826
2023-07-08 17:05:00,218,22.0,20.99826
2023-07-08 17:05:00,219,22.0,20.99826
2023-07-08 17:05:00,220,22.0,20.99826
2023-07-08 17:05:00,231,0.0,0.0
2023-07-08 17:05:00,232,0.0,0.0
2023-07-08 17:05:00,233,0.0,0.0
2023-07-08 17:05:00,234,0.0,0.0
2023-07-08 17:05:00,237,0.0,0.0
2023-07-08 17:05:00,238,0.0,0.0
2023-07-08 17:05:00,240,270.0,200.0
2023-07-08 17:05:00,241,139.0,100.0
2023-07-08 17:05:00,242,59.0,59.0
2023-07-08 17:05:00,243,0.0,0.0
2023-07-08 17:05:00,244,165.0,110.19928
2023-07-08 17:05:00,247,70.0,69.0
2023-07-08 17:05:00,248,65.0,26.5
2023-07-08 17:05:00,249,148.5,99.553833
2023-07-08 17:05:00,250,0.0,0.0
2023-07-08 17:05:00,251,148.5,99.498901
2023-07-08 17:05:00,252,180.0,130.0
2023-07-08 17:05:00,253,99.0,77.0
2023-07-08 17:05:00,254,39.0,34.500183
2023-07-08 17:05:00,255,235.0,167.0
2023-07-08 17:05:00,256,235.0,167.0
2023-07-08 17:05:00,257,258.0,216.0
2023-07-08 17:05:00,258,241.5,165.0
2023-07-08 17:05:00,259,241.5,165.0
2023-07-08 17:05:00,260,246.0,212.0
2023-07-08 17:05:00,264,10.000229,5.000229
2023-07-08 17:05:00,265,10.000229,5.000229
2023-07-08 17:05:00,266,0.0,0.0
2023-07-08 17:05:00,267,0.0,0.0
2023-07-08 17:05:00,268,222.0,131.0
2023-07-08 17:05:00,269,222.0,131.0
2023-07-08 17:05:00,270,234.0,131.0
2023-07-08 17:05:00,271,84.323059,75.0
2023-07-08 17:05:00,272,84.822235,75.0
2023-07-08 17:05:00,273,0.0,0.0
2023-07-08 17:05:00,274,101.0,75.0
2023-07-08 17:05:00,275,156.0,100.0
2023-07-08 17:05:00,276,76.0,50.0
2023-07-08 17:05:00,277,152.0,100.0
2023-07-08 17:05:00,278,64.0,50.0
2023-07-08 17:05:00,279,161.0,100.0
2023-07-08 17:05:00,280,71.0,50.0
2023-07-08 17:05:00,281,158.0,100.0
2023-07-08 17:05:00,282,74.0,50.0
2023-07-08 17:05:00,283,28.429148,0.0
2023-07-08 17:05:00,284,74.0,50.0
2023-07-08 17:05:00,285,0.0,0.0
2023-07-08 17:05:00,286,0.0,0.0
2023-07-08 17:05:00,287,158.0,100.0
2023-07-08 17:05:00,288,73.0,50.0
2023-07-08 17:05:00,289,26.5763,0.0
2023-07-08 17:05:00,290,73.0,50.0
2023-07-08 17:05:00,291,0.0,0.0
2023-07-08 17:05:00,292,0.0,0.0
2023-07-08 17:05:00,293,0.0,0.0
2023-07-08 17:05:00,294,0.0,0.0
2023-07-08 17:05:00,299,172.0,123.99823
2023-07-08 17:05:00,300,172.0,123.99823
2023-07-08 17:05:00,301,171.5,123.99823
2023-07-08 17:05:00,302,171.5,123.99823
2023-07-08 17:05:00,303,195.0,132.0
2023-07-08 17:05:00,304,191.0,132.0
2023-07-08 17:05:00,305,310.464447,215.001404
2023-07-08 17:05:00,306,344.0,286.0
2023-07-08 17:05:00,307,296.606842,200.004578
2023-07-08 17:05:00,308,150.0,119.995728
2023-07-08 17:05:00,309,150.0,119.995728
2023-07-08 17:05:00,310,155.0,122.0
2023-07-08 17:05:00,311,154.0,119.995728
2023-07-08 17:05:00,312,154.0,119.995728
2023-07-08 17:05:00,313,159.0,122.0
2023-07-08 17:05:00,314,153.5,119.995728
2023-07-08 17:05:00,315,153.5,119.995728
2023-07-08 17:05:00,316,169.0,122.0
2023-07-08 17:05:00,317,149.5,119.995728
2023-07-08 17:05:00,318,149.5,119.995728
2023-07-08 17:05:00,319,166.0,122.0
2023-07-08 17:05:00,320,0.0,0.0
2023-07-08 17:05:00,321,150.0,122.0
2023-07-08 17:05:00,322,90.0,68.0
2023-07-08 17:05:00,323,160.5,122.0
2023-07-08 17:05:00,324,160.5,122.0
2023-07-08 17:05:00,325,173.0,136.0
2023-07-08 17:05:00,326,136.0,135.0
2023-07-08 17:05:00,327,136.0,135.0
2023-07-08 17:05:00,328,174.0,150.0
2023-07-08 17:05:00,329,0.0,0.0
2023-07-08 17:05:00,330,0.0,0.0
2023-07-08 17:05:00,331,779.900513,644.669189
2023-07-08 17:05:00,332,758.987488,645.706421
2023-07-08 17:05:00,333,0.0,0.0
2023-07-08 17:05:00,334,0.0,0.0
2023-07-08 17:05:00,335,0.0,0.0
2023-07-08 17:05:00,336,0.0,0.0
2023-07-08 17:05:00,337,0.0,0.0
2023-07-08 17:05:00,338,0.0,0.0
2023-07-08 17:05:00,339,0.0,0.0
2023-07-08 17:05:00,340,761.673767,675.879883
2023-07-08 17:05:00,341,758.991943,675.174683
2023-07-08 17:05:00,342,166.0,135.0
2023-07-08 17:05:00,343,0.0,0.0
2023-07-08 17:05:00,344,0.0,0.0
2023-07-08 17:05:00,345,100.0,79.998932
2023-07-08 17:05:00,346,0.0,0.0
2023-07-08 17:05:00,347,0.0,0.0
2023-07-08 17:05:00,348,0.0,0.0
2023-07-08 17:05:00,349,0.0,0.0
2023-07-08 17:05:00,350,0.0,0.0
2023-07-08 17:05:00,351,0.0,0.0
2023-07-08 17:05:00,352,0.0,0.0
2023-07-08 17:05:00,353,0.0,0.0
2023-07-08 17:05:00,354,0.0,0.0
2023-07-08 17:05:00,355,0.0,0.0
2023-07-08 17:05:00,356,0.0,0.0
2023-07-08 17:05:00,357,12.5,10.0
2023-07-08 17:05:00,358,20.0,10.000153
2023-07-08 17:05:00,359,20.0,10.000153
2023-07-08 17:05:00,360,11.0,7.0
2023-07-08 17:05:00,361,0.0,0.0
2023-07-08 17:05:00,362,0.0,0.0
2023-07-08 17:05:00,363,11.0,10.0
2023-07-08 17:05:00,364,0.0,0.0
2023-07-08 17:05:00,365,957.937317,665.0
2023-07-08 17:05:00,366,378.487396,359.922974
2023-07-08 17:05:00,367,379.159668,359.922974
2023-07-08 17:05:00,368,0.0,0.0
2023-07-08 17:05:00,369,0.0,0.0
2023-07-08 17:05:00,370,0.0,0.0
2023-07-08 17:05:00,371,0.0,0.0
2023-07-08 17:05:00,372,0.0,0.0
2023-07-08 17:05:00,373,0.0,0.0
2023-07-08 17:05:00,374,0.0,0.0
2023-07-08 17:05:00,375,0.0,0.0
2023-07-08 17:05:00,376,155.5,153.0
2023-07-08 17:05:00,377,155.5,153.0
2023-07-08 17:05:00,378,146.0,141.0
2023-07-08 17:05:00,379,0.0,0.0
2023-07-08 17:05:00,380,0.0,0.0
2023-07-08 17:05:00,381,0.0,0.0
2023-07-08 17:05:00,382,0.0,0.0
2023-07-08 17:05:00,383,156.5,129.972046
2023-07-08 17:05:00,384,0.0,0.0
2023-07-08 17:05:00,385,260.0,181.273865
2023-07-08 17:05:00,386,260.0,181.487488
2023-07-08 17:05:00,387,274.0,202.0
2023-07-08 17:05:00,388,259.5,181.426453
2023-07-08 17:05:00,389,259.5,180.938171
2023-07-08 17:05:00,390,274.0,202.0
2023-07-08 17:05:00,419,281.0,190.002136
2023-07-08 17:05:00,420,281.0,190.002136
2023-07-08 17:05:00,421,265.0,190.002136
2023-07-08 17:05:00,422,0.0,0.0
2023-07-08 17:05:00,423,0.0,0.0
2023-07-08 17:05:00,432,0.0,0.0
2023-07-08 17:05:00,433,374.787292,254.0
2023-07-08 17:05:00,434,261.5,180.013397
2023-07-08 17:05:00,435,261.5,180.013397
2023-07-08 17:05:00,436,264.5,180.013397
2023-07-08 17:05:00,437,264.5,180.013397
2023-07-08 17:05:00,438,264.0,208.0
2023-07-08 17:05:00,439,268.0,208.0
2023-07-08 17:05:00,440,152.0,120.0
2023-07-08 17:05:00,441,152.0,120.0
2023-07-08 17:05:00,442,168.0,120.0
2023-07-08 17:05:00,443,0.0,0.0
2023-07-08 17:05:00,444,0.0,0.0
2023-07-08 17:05:00,450,213.0,209.0
2023-07-08 17:05:00,451,82.0,82.0
2023-07-08 17:05:00,452,233.0,229.0
2023-07-08 17:05:00,453,112.0,112.0
2023-07-08 17:05:00,459,385.305481,264.399994
2023-07-08 17:05:00,467,12.0,5.000153
2023-07-08 17:05:00,468,12.0,4.000366
2023-07-08 17:05:00,469,5.000153,1.600391
2023-07-08 17:05:00,471,0.0,0.0
2023-07-08 17:05:00,472,212.0,180.0
2023-07-08 17:05:00,473,124.0,90.0
2023-07-08 17:05:00,474,214.0,180.0
2023-07-08 17:05:00,475,124.0,90.0
2023-07-08 17:05:00,477,241.5,164.0
2023-07-08 17:05:00,478,241.5,164.0
2023-07-08 17:05:00,479,250.0,163.986282
2023-07-08 17:05:00,480,239.5,164.0
2023-07-08 17:05:00,481,239.5,164.0
2023-07-08 17:05:00,482,247.0,163.986282
2023-07-08 17:05:00,485,44.0,18.001099
2023-07-08 17:05:00,486,0.0,0.0
2023-07-08 17:05:00,487,0.0,0.0
2023-07-08 17:05:00,488,19.999924,13.000565
2023-07-08 17:05:00,489,1000.0,795.0
2023-07-08 17:05:00,490,1001.0,795.0
2023-07-08 17:05:00,491,969.0,791.0
2023-07-08 17:05:00,492,968.0,786.0
2023-07-08 17:05:00,493,995.0,795.0
2023-07-08 17:05:00,494,993.0,795.0
2023-07-08 17:05:00,495,0.0,0.0
2023-07-08 17:05:00,496,0.0,0.0
2023-07-08 17:05:00,497,0.0,0.0
2023-07-08 17:05:00,498,0.0,0.0
2023-07-08 17:05:00,499,343.0,265.0
2023-07-08 17:05:00,501,276.0,158.003479
2023-07-08 17:05:00,502,158.0,158.0
2023-07-08 17:05:00,503,285.0,200.0
2023-07-08 17:05:00,507,0.0,0.0
2023-07-08 17:05:00,508,0.0,0.0
2023-07-08 17:05:00,511,0.0,0.0
2023-07-08 17:05:00,512,0.0,0.0
2023-07-08 17:05:00,513,319.0,150.0
2023-07-08 17:05:00,514,138.0,120.0
2023-07-08 17:05:00,516,0.0,0.0
2023-07-08 17:05:00,521,939.0,738.145142
2023-07-08 17:05:00,522,939.0,734.368713
2023-07-08 17:05:00,523,0.0,0.0
2023-07-08 17:05:00,524,0.0,0.0
2023-07-08 17:05:00,525,0.0,0.0
2023-07-08 17:05:00,526,259.0,131.0
2023-07-08 17:05:00,527,1357.0,1058.099976
2023-07-08 17:05:00,528,0.0,0.0
2023-07-08 17:05:00,529,0.0,0.0
2023-07-08 17:05:00,530,707.269226,577.0
2023-07-08 17:05:00,533,0.0,0.0
2023-07-08 17:05:00,534,0.0,0.0
2023-07-08 17:05:00,535,0.0,0.0
2023-07-08 17:05:00,536,0.0,0.0
2023-07-08 17:05:00,537,0.0,0.0
2023-07-08 17:05:00,538,0.0,0.0
2023-07-08 17:05:00,539,0.0,0.0
2023-07-08 17:05:00,540,0.0,0.0
2023-07-08 17:05:00,541,84.0,50.0
2023-07-08 17:05:00,542,5.728222,0.0
2023-07-08 17:05:00,544,0.0,0.0
2023-07-08 17:05:00,545,1012.0,795.0
2023-07-08 17:05:00,546,357.0,200.0
2023-07-08 17:05:00,547,0.0,0.0
2023-07-08 17:05:00,548,163.0,126.0
2023-07-08 17:05:00,549,0.0,0.0
2023-07-08 17:05:00,550,0.0,0.0
2023-07-08 17:05:00,552,0.0,0.0
2023-07-08 17:05:00,553,0.0,0.0
2023-07-08 17:10:00,1,0.0,0.0
2023-07-08 17:10:00,2,0.0,0.0
2023-07-08 17:10:00,3,0.0,0.0
2023-07-08 17:10:00,4,406.020081,364.991486
2023-07-08 17:10:00,5,417.003174,364.991486
2023-07-08 17:10:00,6,0.0,0.0
2023-07-08 17:10:00,7,414.142639,364.991486
2023-07-08 17:10:00,8,0.0,0.0
2023-07-08 17:10:00,9,442.231079,364.892242
2023-07-08 17:10:00,10,0.0,0.0
2023-07-08 17:10:00,11,0.0,0.0
2023-07-08 17:10:00,12,0.0,0.0
2023-07-08 17:10:00,15,423.81076,395.373413
2023-07-08 17:10:00,16,0.0,0.0
2023-07-08 17:10:00,17,0.0,0.0
2023-07-08 17:10:00,18,380.018097,380.018097
2023-07-08 17:10:00,27,615.0,615.0
2023-07-08 17:10:00,28,612.0,612.0
2023-07-08 17:10:00,29,612.0,612.0
2023-07-08 17:10:00,33,0.0,0.0
2023-07-08 17:10:00,36,1000.0,795.0
2023-07-08 17:10:00,37,993.0,795.0
2023-07-08 17:10:00,43,351.0,267.0
2023-07-08 17:10:00,46,451.17392,445.009064
2023-07-08 17:10:00,47,0.0,0.0
2023-07-08 17:10:00,48,0.0,0.0
2023-07-08 17:10:00,49,460.217163,410.046295
2023-07-08 17:10:00,50,463.0,405.012726
2023-07-08 17:10:00,51,463.0,405.012726
2023-07-08 17:10:00,52,0.0,0.0
2023-07-08 17:10:00,53,0.0,0.0
2023-07-08 17:10:00,54,0.0,0.0
2023-07-08 17:10:00,55,0.0,0.0
2023-07-08 17:10:00,56,130.0,130.0
2023-07-08 17:10:00,57,0.0,0.0
2023-07-08 17:10:00,58,0.0,0.0
2023-07-08 17:10:00,59,0.0,0.0
2023-07-08 17:10:00,60,0.0,0.0
2023-07-08 17:10:00,61,463.0,363.863342
2023-07-08 17:10:00,62,0.0,0.0
2023-07-08 17:10:00,63,0.0,0.0
2023-07-08 17:10:00,64,330.862335,280.014557
2023-07-08 17:10:00,65,0.0,0.0
2023-07-08 17:10:00,66,429.982574,376.298615
2023-07-08 17:10:00,67,385.547638,383.935822
2023-07-08 17:10:00,68,0.0,0.0
2023-07-08 17:10:00,69,800.172363,670.163574
2023-07-08 17:10:00,70,910.982239,670.621338
2023-07-08 17:10:00,71,43.5,25.002136
2023-07-08 17:10:00,72,43.5,25.002136
2023-07-08 17:10:00,73,0.0,0.0
2023-07-08 17:10:00,74,0.0,0.0
2023-07-08 17:10:00,75,0.0,0.0
2023-07-08 17:10:00,76,0.0,0.0
2023-07-08 17:10:00,77,0.0,0.0
2023-07-08 17:10:00,78,157.0,110.005325
2023-07-08 17:10:00,79,157.0,110.005325
2023-07-08 17:10:00,80,155.0,130.0
2023-07-08 17:10:00,83,384.087616,330.377655
2023-07-08 17:10:00,84,0.0,0.0
2023-07-08 17:10:00,85,367.191467,320.0
2023-07-08 17:10:00,86,0.0,0.0
2023-07-08 17:10:00,87,0.0,0.0
2023-07-08 17:10:00,88,383.59079,329.757294
2023-07-08 17:10:00,89,380.018097,310.018097
2023-07-08 17:10:00,90,380.018097,320.011017
2023-07-08 17:10:00,91,0.0,0.0
2023-07-08 17:10:00,92,907.38855,746.662842
2023-07-08 17:10:00,95,0.0,0.0
2023-07-08 17:10:00,96,160.0,120.0
2023-07-08 17:10:00,97,164.0,112.080215
2023-07-08 17:10:00,98,164.0,112.0
2023-07-08 17:10:00,99,345.73645,249.0
2023-07-08 17:10:00,100,0.0,0.0
2023-07-08 17:10:00,101,0.0,0.0
2023-07-08 17:10:00,102,0.0,0.0
2023-07-08 17:10:00,103,0.0,0.0
2023-07-08 17:10:00,104,0.0,0.0
2023-07-08 17:10:00,105,0.0,0.0
2023-07-08 17:10:00,106,0.0,0.0
2023-07-08 17:10:00,107,0.0,0.0
2023-07-08 17:10:00,108,0.0,0.0
2023-07-08 17:10:00,112,0.0,0.0
2023-07-08 17:10:00,113,36.0,36.0
2023-07-08 17:10:00,114,10.0,9.0
2023-07-08 17:10:00,115,0.0,0.0
2023-07-08 17:10:00,116,917.99292,750.045654
2023-07-08 17:10:00,117,0.0,0.0
2023-07-08 17:10:00,118,100.0,60.000153
2023-07-08 17:10:00,119,100.0,60.000153
2023-07-08 17:10:00,120,0.0,0.0
2023-07-08 17:10:00,126,0.0,0.0
2023-07-08 17:10:00,127,9.0,8.0
2023-07-08 17:10:00,128,995.0,750.0
2023-07-08 17:10:00,129,992.0,750.0
2023-07-08 17:10:00,130,0.0,0.0
2023-07-08 17:10:00,131,986.0,718.0
2023-07-08 17:10:00,132,943.0,758.0
2023-07-08 17:10:00,133,966.0,755.0
2023-07-08 17:10:00,134,0.0,0.0
2023-07-08 17:10:00,135,262.346893,210.0
2023-07-08 17:10:00,136,156.5,109.996994
2023-07-08 17:10:00,137,156.5,109.996994
2023-07-08 17:10:00,138,181.0,121.0
2023-07-08 17:10:00,139,283.5,197.0
2023-07-08 17:10:00,140,283.5,197.0
2023-07-08 17:10:00,141,272.0,188.0
2023-07-08 17:10:00,142,164.0,88.0
2023-07-08 17:10:00,143,164.0,88.907463
2023-07-08 17:10:00,144,180.0,104.0
2023-07-08 17:10:00,145,161.5,88.436272
2023-07-08 17:10:00,146,161.5,88.436272
2023-07-08 17:10:00,147,176.0,104.0
2023-07-08 17:10:00,150,0.0,0.0
2023-07-08 17:10:00,151,0.0,0.0
2023-07-08 17:10:00,152,0.0,0.0
2023-07-08 17:10:00,153,0.0,0.0
2023-07-08 17:10:00,154,228.0,134.0
2023-07-08 17:10:00,155,120.0,67.0
2023-07-08 17:10:00,156,373.996674,350.0
2023-07-08 17:10:00,158,0.0,0.0
2023-07-08 17:10:00,159,0.0,0.0
2023-07-08 17:10:00,160,0.0,0.0
2023-07-08 17:10:00,161,0.0,0.0
2023-07-08 17:10:00,162,0.0,0.0
2023-07-08 17:10:00,166,0.0,0.0
2023-07-08 17:10:00,167,0.0,0.0
2023-07-08 17:10:00,168,0.0,0.0
2023-07-08 17:10:00,169,143.0,119.995728
2023-07-08 17:10:00,170,143.0,119.995728
2023-07-08 17:10:00,171,0.0,0.0
2023-07-08 17:10:00,172,141.0,119.995728
2023-07-08 17:10:00,173,141.0,119.995728
2023-07-08 17:10:00,174,167.0,119.995728
2023-07-08 17:10:00,175,282.460236,162.0
2023-07-08 17:10:00,176,286.294098,162.0
2023-07-08 17:10:00,177,296.0,216.0
2023-07-08 17:10:00,178,150.0,115.997803
2023-07-08 17:10:00,179,150.0,115.997803
2023-07-08 17:10:00,180,179.0,124.0
2023-07-08 17:10:00,181,0.0,0.0
2023-07-08 17:10:00,182,0.0,0.0
2023-07-08 17:10:00,183,0.0,0.0
2023-07-08 17:10:00,184,150.5,115.997803
2023-07-08 17:10:00,185,150.5,115.997803
2023-07-08 17:10:00,186,179.0,122.0
2023-07-08 17:10:00,187,155.5,119.995728
2023-07-08 17:10:00,188,155.5,119.995728
2023-07-08 17:10:00,189,179.0,120.0
2023-07-08 17:10:00,190,1000.0,795.0
2023-07-08 17:10:00,191,1001.0,795.0
2023-07-08 17:10:00,193,0.0,0.0
2023-07-08 17:10:00,194,0.0,0.0
2023-07-08 17:10:00,195,0.0,0.0
2023-07-08 17:10:00,196,35.0,35.0
2023-07-08 17:10:00,197,0.0,0.0
2023-07-08 17:10:00,198,0.0,0.0
2023-07-08 17:10:00,200,0.0,0.0
2023-07-08 17:10:00,207,0.0,0.0
2023-07-08 17:10:00,208,0.0,0.0
2023-07-08 17:10:00,209,0.0,0.0
2023-07-08 17:10:00,210,0.0,0.0
2023-07-08 17:10:00,211,0.0,0.0
2023-07-08 17:10:00,212,0.0,0.0
2023-07-08 17:10:00,213,0.0,0.0
2023-07-08 17:10:00,214,0.0,0.0
2023-07-08 17:10:00,215,0.0,0.0
2023-07-08 17:10:00,216,0.0,0.0
2023-07-08 17:10:00,217,22.0,20.99826
2023-07-08 17:10:00,218,22.0,20.99826
2023-07-08 17:10:00,219,22.0,20.99826
2023-07-08 17:10:00,220,22.0,20.99826
2023-07-08 17:10:00,231,0.0,0.0
2023-07-08 17:10:00,232,0.0,0.0
2023-07-08 17:10:00,233,0.0,0.0
2023-07-08 17:10:00,234,0.0,0.0
2023-07-08 17:10:00,237,0.0,0.0
2023-07-08 17:10:00,238,0.0,0.0
2023-07-08 17:10:00,240,270.0,200.0
2023-07-08 17:10:00,241,139.0,100.0
2023-07-08 17:10:00,242,59.0,59.0
2023-07-08 17:10:00,243,0.0,0.0
2023-07-08 17:10:00,244,166.0,110.19928
2023-07-08 17:10:00,247,70.0,69.0
2023-07-08 17:10:00,248,65.0,26.5
2023-07-08 17:10:00,249,150.0,99.553833
2023-07-08 17:10:00,250,0.0,0.0
2023-07-08 17:10:00,251,150.0,99.553833
2023-07-08 17:10:00,252,180.0,130.0
2023-07-08 17:10:00,253,99.0,77.0
2023-07-08 17:10:00,254,39.0,34.500183
2023-07-08 17:10:00,255,235.5,167.0
2023-07-08 17:10:00,256,235.5,167.0
2023-07-08 17:10:00,257,259.0,216.0
2023-07-08 17:10:00,258,241.5,165.0
2023-07-08 17:10:00,259,241.5,165.0
2023-07-08 17:10:00,260,246.0,212.0
2023-07-08 17:10:00,264,10.000229,5.000229
2023-07-08 17:10:00,265,10.000229,5.000229
2023-07-08 17:10:00,266,0.0,0.0
2023-07-08 17:10:00,267,0.0,0.0
2023-07-08 17:10:00,268,222.0,131.0
2023-07-08 17:10:00,269,222.0,131.0
2023-07-08 17:10:00,270,234.0,131.0
2023-07-08 17:10:00,271,84.323059,75.0
2023-07-08 17:10:00,272,84.822235,75.0
2023-07-08 17:10:00,273,0.0,0.0
2023-07-08 17:10:00,274,101.0,75.0
2023-07-08 17:10:00,275,156.0,100.0
2023-07-08 17:10:00,276,76.0,50.0
2023-07-08 17:10:00,277,152.0,100.0
2023-07-08 17:10:00,278,64.0,50.0
2023-07-08 17:10:00,279,161.0,100.0
2023-07-08 17:10:00,280,71.0,50.0
2023-07-08 17:10:00,281,158.0,100.0
2023-07-08 17:10:00,282,74.0,50.0
2023-07-08 17:10:00,283,28.38759,0.0
2023-07-08 17:10:00,284,74.0,50.0
2023-07-08 17:10:00,285,0.0,0.0
2023-07-08 17:10:00,286,0.0,0.0
2023-07-08 17:10:00,287,158.0,100.0
2023-07-08 17:10:00,288,73.0,50.0
2023-07-08 17:10:00,289,26.531378,0.0
2023-07-08 17:10:00,290,73.0,50.0
2023-07-08 17:10:00,291,0.0,0.0
2023-07-08 17:10:00,292,0.0,0.0
2023-07-08 17:10:00,293,0.0,0.0
2023-07-08 17:10:00,294,0.0,0.0
2023-07-08 17:10:00,299,173.0,123.99823
2023-07-08 17:10:00,300,173.0,123.99823
2023-07-08 17:10:00,301,172.5,123.99823
2023-07-08 17:10:00,302,172.5,123.99823
2023-07-08 17:10:00,303,198.0,132.0
2023-07-08 17:10:00,304,194.0,132.0
2023-07-08 17:10:00,305,311.156494,215.001404
2023-07-08 17:10:00,306,346.0,286.0
2023-07-08 17:10:00,307,297.543762,200.004578
2023-07-08 17:10:00,308,150.0,119.995728
2023-07-08 17:10:00,309,150.0,119.995728
2023-07-08 17:10:00,310,155.0,122.0
2023-07-08 17:10:00,311,154.0,119.995728
2023-07-08 17:10:00,312,154.0,119.995728
2023-07-08 17:10:00,313,159.0,122.0
2023-07-08 17:10:00,314,153.5,119.995728
2023-07-08 17:10:00,315,153.5,119.995728
2023-07-08 17:10:00,316,169.0,122.0
2023-07-08 17:10:00,317,149.5,119.995728
2023-07-08 17:10:00,318,149.5,119.995728
2023-07-08 17:10:00,319,166.0,122.0
2023-07-08 17:10:00,320,0.0,0.0
2023-07-08 17:10:00,321,150.0,122.0
2023-07-08 17:10:00,322,90.0,68.0
2023-07-08 17:10:00,323,160.5,122.0
2023-07-08 17:10:00,324,160.5,122.0
2023-07-08 17:10:00,325,173.0,136.0
2023-07-08 17:10:00,326,136.0,135.0
2023-07-08 17:10:00,327,136.0,135.0
2023-07-08 17:10:00,328,174.0,150.0
2023-07-08 17:10:00,329,0.0,0.0
2023-07-08 17:10:00,330,0.0,0.0
2023-07-08 17:10:00,331,786.100037,644.669189
2023-07-08 17:10:00,332,778.092896,645.706421
2023-07-08 17:10:00,333,0.0,0.0
2023-07-08 17:10:00,334,0.0,0.0
2023-07-08 17:10:00,335,0.0,0.0
2023-07-08 17:10:00,336,0.0,0.0
2023-07-08 17:10:00,337,0.0,0.0
2023-07-08 17:10:00,338,0.0,0.0
2023-07-08 17:10:00,339,0.0,0.0
2023-07-08 17:10:00,340,787.296387,676.377686
2023-07-08 17:10:00,341,790.225952,675.465088
2023-07-08 17:10:00,342,166.0,135.0
2023-07-08 17:10:00,343,0.0,0.0
2023-07-08 17:10:00,344,0.0,0.0
2023-07-08 17:10:00,345,100.0,79.998932
2023-07-08 17:10:00,346,0.0,0.0
2023-07-08 17:10:00,347,0.0,0.0
2023-07-08 17:10:00,348,0.0,0.0
2023-07-08 17:10:00,349,0.0,0.0
2023-07-08 17:10:00,350,0.0,0.0
2023-07-08 17:10:00,351,0.0,0.0
2023-07-08 17:10:00,352,0.0,0.0
2023-07-08 17:10:00,353,0.0,0.0
2023-07-08 17:10:00,354,0.0,0.0
2023-07-08 17:10:00,355,0.0,0.0
2023-07-08 17:10:00,356,0.0,0.0
2023-07-08 17:10:00,357,12.5,10.0
2023-07-08 17:10:00,358,20.0,10.000153
2023-07-08 17:10:00,359,20.0,10.000153
2023-07-08 17:10:00,360,11.0,7.0
2023-07-08 17:10:00,361,0.0,0.0
2023-07-08 17:10:00,362,0.0,0.0
2023-07-08 17:10:00,363,11.0,10.0
2023-07-08 17:10:00,364,0.0,0.0
2023-07-08 17:10:00,365,958.0,665.0
2023-07-08 17:10:00,366,378.487396,359.922974
2023-07-08 17:10:00,367,379.159668,359.922974
2023-07-08 17:10:00,368,0.0,0.0
2023-07-08 17:10:00,369,0.0,0.0
2023-07-08 17:10:00,370,0.0,0.0
2023-07-08 17:10:00,371,0.0,0.0
2023-07-08 17:10:00,372,0.0,0.0
2023-07-08 17:10:00,373,0.0,0.0
2023-07-08 17:10:00,374,0.0,0.0
2023-07-08 17:10:00,375,0.0,0.0
2023-07-08 17:10:00,376,156.5,154.0
2023-07-08 17:10:00,377,156.5,154.0
2023-07-08 17:10:00,378,146.0,141.0
2023-07-08 17:10:00,379,0.0,0.0
2023-07-08 17:10:00,380,0.0,0.0
2023-07-08 17:10:00,381,0.0,0.0
2023-07-08 17:10:00,382,0.0,0.0
2023-07-08 17:10:00,383,157.5,129.972046
2023-07-08 17:10:00,384,0.0,0.0
2023-07-08 17:10:00,385,260.0,181.243347
2023-07-08 17:10:00,386,260.0,181.487488
2023-07-08 17:10:00,387,274.0,202.0
2023-07-08 17:10:00,388,259.5,181.518005
2023-07-08 17:10:00,389,259.5,180.983948
2023-07-08 17:10:00,390,274.0,202.0
2023-07-08 17:10:00,419,283.0,190.002136
2023-07-08 17:10:00,420,283.0,190.002136
2023-07-08 17:10:00,421,265.0,190.002136
2023-07-08 17:10:00,422,0.0,0.0
2023-07-08 17:10:00,423,0.0,0.0
2023-07-08 17:10:00,432,0.0,0.0
2023-07-08 17:10:00,433,374.040405,254.0
2023-07-08 17:10:00,434,261.5,180.013397
2023-07-08 17:10:00,435,261.5,180.013397
2023-07-08 17:10:00,436,264.5,180.013397
2023-07-08 17:10:00,437,264.5,180.013397
2023-07-08 17:10:00,438,264.0,208.0
2023-07-08 17:10:00,439,268.0,208.0
2023-07-08 17:10:00,440,152.0,120.0
2023-07-08 17:10:00,441,152.0,120.0
2023-07-08 17:10:00,442,168.0,120.0
2023-07-08 17:10:00,443,0.0,0.0
2023-07-08 17:10:00,444,0.0,0.0
2023-07-08 17:10:00,450,213.0,209.0
2023-07-08 17:10:00,451,82.0,82.0
2023-07-08 17:10:00,452,233.0,229.0
2023-07-08 17:10:00,453,112.0,112.0
2023-07-08 17:10:00,459,384.840576,264.399994
2023-07-08 17:10:00,467,12.0,5.000153
2023-07-08 17:10:00,468,12.0,4.000366
2023-07-08 17:10:00,469,5.000153,1.600391
2023-07-08 17:10:00,471,0.0,0.0
2023-07-08 17:10:00,472,213.0,180.0
2023-07-08 17:10:00,473,125.0,90.0
2023-07-08 17:10:00,474,215.0,180.0
2023-07-08 17:10:00,475,125.0,90.0
2023-07-08 17:10:00,477,241.5,164.0
2023-07-08 17:10:00,478,241.5,164.0
2023-07-08 17:10:00,479,250.0,163.986282
2023-07-08 17:10:00,480,239.5,164.0
2023-07-08 17:10:00,481,239.5,164.0
2023-07-08 17:10:00,482,247.0,163.986282
2023-07-08 17:10:00,485,44.0,18.001099
2023-07-08 17:10:00,486,0.0,0.0
2023-07-08 17:10:00,487,0.0,0.0
2023-07-08 17:10:00,488,19.999924,13.000565
2023-07-08 17:10:00,489,1000.0,795.0
2023-07-08 17:10:00,490,1001.0,795.0
2023-07-08 17:10:00,491,969.0,791.0
2023-07-08 17:10:00,492,968.0,786.0
2023-07-08 17:10:00,493,995.0,795.0
2023-07-08 17:10:00,494,993.0,795.0
2023-07-08 17:10:00,495,0.0,0.0
2023-07-08 17:10:00,496,0.0,0.0
2023-07-08 17:10:00,497,0.0,0.0
2023-07-08 17:10:00,498,0.0,0.0
2023-07-08 17:10:00,499,344.0,265.0
2023-07-08 17:10:00,501,276.5,158.003479
2023-07-08 17:10:00,502,162.593506,162.593506
2023-07-08 17:10:00,503,285.0,200.0
2023-07-08 17:10:00,507,0.0,0.0
2023-07-08 17:10:00,508,0.0,0.0
2023-07-08 17:10:00,511,0.0,0.0
2023-07-08 17:10:00,512,0.0,0.0
2023-07-08 17:10:00,513,317.0,150.0
2023-07-08 17:10:00,514,138.0,120.0
2023-07-08 17:10:00,516,0.0,0.0
2023-07-08 17:10:00,521,939.0,718.719116
2023-07-08 17:10:00,522,939.0,716.384399
2023-07-08 17:10:00,523,0.0,0.0
2023-07-08 17:10:00,524,0.0,0.0
2023-07-08 17:10:00,525,0.0,0.0
2023-07-08 17:10:00,526,259.0,131.0
2023-07-08 17:10:00,527,1357.0,1058.099976
2023-07-08 17:10:00,528,0.0,0.0
2023-07-08 17:10:00,529,0.0,0.0
2023-07-08 17:10:00,530,707.269226,577.0
2023-07-08 17:10:00,533,0.0,0.0
2023-07-08 17:10:00,534,0.0,0.0
2023-07-08 17:10:00,535,0.0,0.0
2023-07-08 17:10:00,536,0.0,0.0
2023-07-08 17:10:00,537,0.0,0.0
2023-07-08 17:10:00,538,0.0,0.0
2023-07-08 17:10:00,539,0.0,0.0
2023-07-08 17:10:00,540,0.0,0.0
2023-07-08 17:10:00,541,84.0,50.0
2023-07-08 17:10:00,542,5.071027,0.0
2023-07-08 17:10:00,544,0.0,0.0
2023-07-08 17:10:00,545,1012.0,795.0
2023-07-08 17:10:00,546,357.0,200.0
2023-07-08 17:10:00,547,0.0,0.0
2023-07-08 17:10:00,548,163.0,126.0
2023-07-08 17:10:00,549,0.0,0.0
2023-07-08 17:10:00,550,0.0,0.0
2023-07-08 17:10:00,552,0.0,0.0
2023-07-08 17:10:00,553,0.0,0.0
2023-07-08 17:15:00,1,0.0,0.0
2023-07-08 17:15:00,2,0.0,0.0
2023-07-08 17:15:00,3,0.0,0.0
2023-07-08 17:15:00,4,418.55835,364.991486
2023-07-08 17:15:00,5,418.895874,364.991486
2023-07-08 17:15:00,6,0.0,0.0
2023-07-08 17:15:00,7,417.143433,364.991486
2023-07-08 17:15:00,8,0.0,0.0
2023-07-08 17:15:00,9,442.418854,364.892242
2023-07-08 17:15:00,10,0.0,0.0
2023-07-08 17:15:00,11,0.0,0.0
2023-07-08 17:15:00,12,0.0,0.0
2023-07-08 17:15:00,15,409.146912,395.28186
2023-07-08 17:15:00,16,0.0,0.0
2023-07-08 17:15:00,17,0.0,0.0
2023-07-08 17:15:00,18,400.07663,380.018097
2023-07-08 17:15:00,27,615.0,615.0
2023-07-08 17:15:00,28,612.0,612.0
2023-07-08 17:15:00,29,612.0,612.0
2023-07-08 17:15:00,33,0.0,0.0
2023-07-08 17:15:00,36,1000.0,795.0
2023-07-08 17:15:00,37,993.0,795.0
2023-07-08 17:15:00,43,351.0,267.0
2023-07-08 17:15:00,46,473.963593,445.009064
2023-07-08 17:15:00,47,0.0,0.0
2023-07-08 17:15:00,48,0.0,0.0
2023-07-08 17:15:00,49,462.763214,410.046295
2023-07-08 17:15:00,50,463.0,405.012726
2023-07-08 17:15:00,51,463.0,405.012726
2023-07-08 17:15:00,52,0.0,0.0
2023-07-08 17:15:00,53,0.0,0.0
2023-07-08 17:15:00,54,0.0,0.0
2023-07-08 17:15:00,55,0.0,0.0
2023-07-08 17:15:00,56,130.0,130.0
2023-07-08 17:15:00,57,81.0,69.995155
2023-07-08 17:15:00,58,0.0,0.0
2023-07-08 17:15:00,59,0.0,0.0
2023-07-08 17:15:00,60,0.0,0.0
2023-07-08 17:15:00,61,462.114777,362.114777
2023-07-08 17:15:00,62,0.0,0.0
2023-07-08 17:15:00,63,0.0,0.0
2023-07-08 17:15:00,64,330.516235,280.014557
2023-07-08 17:15:00,65,0.0,0.0
2023-07-08 17:15:00,66,429.982574,376.298615
2023-07-08 17:15:00,67,385.547638,383.911041
2023-07-08 17:15:00,68,0.0,0.0
2023-07-08 17:15:00,69,800.058105,670.163574
2023-07-08 17:15:00,70,904.976501,670.621338
2023-07-08 17:15:00,71,43.5,25.002136
2023-07-08 17:15:00,72,43.5,25.002136
2023-07-08 17:15:00,73,0.0,0.0
2023-07-08 17:15:00,74,0.0,0.0
2023-07-08 17:15:00,75,0.0,0.0
2023-07-08 17:15:00,76,0.0,0.0
2023-07-08 17:15:00,77,0.0,0.0
2023-07-08 17:15:00,78,157.0,110.005325
2023-07-08 17:15:00,79,157.0,110.005325
2023-07-08 17:15:00,80,155.0,130.0
2023-07-08 17:15:00,83,381.841858,330.377655
2023-07-08 17:15:00,84,0.0,0.0
2023-07-08 17:15:00,85,369.17511,320.0
2023-07-08 17:15:00,86,0.0,0.0
2023-07-08 17:15:00,87,0.0,0.0
2023-07-08 17:15:00,88,385.412811,329.732513
2023-07-08 17:15:00,89,380.018097,310.018097
2023-07-08 17:15:00,90,343.61377,320.011017
2023-07-08 17:15:00,91,0.0,0.0
2023-07-08 17:15:00,92,908.241394,746.754395
2023-07-08 17:15:00,95,0.0,0.0
2023-07-08 17:15:00,96,160.0,120.0
2023-07-08 17:15:00,97,164.0,112.336563
2023-07-08 17:15:00,98,164.0,112.0
2023-07-08 17:15:00,99,345.956177,249.0
2023-07-08 17:15:00,100,0.0,0.0
2023-07-08 17:15:00,101,0.0,0.0
2023-07-08 17:15:00,102,0.0,0.0
2023-07-08 17:15:00,103,0.0,0.0
2023-07-08 17:15:00,104,0.0,0.0
2023-07-08 17:15:00,105,0.0,0.0
2023-07-08 17:15:00,106,0.0,0.0
2023-07-08 17:15:00,107,0.0,0.0
2023-07-08 17:15:00,108,0.0,0.0
2023-07-08 17:15:00,112,0.0,0.0
2023-07-08 17:15:00,113,36.0,36.0
2023-07-08 17:15:00,114,10.0,9.0
2023-07-08 17:15:00,115,0.0,0.0
2023-07-08 17:15:00,116,914.57019,750.045654
2023-07-08 17:15:00,117,0.0,0.0
2023-07-08 17:15:00,118,100.0,60.000153
2023-07-08 17:15:00,119,100.0,60.000153
2023-07-08 17:15:00,120,0.0,0.0
2023-07-08 17:15:00,126,0.0,0.0
2023-07-08 17:15:00,127,9.0,8.0
2023-07-08 17:15:00,128,995.0,750.0
2023-07-08 17:15:00,129,992.0,750.0
2023-07-08 17:15:00,130,0.0,0.0
2023-07-08 17:15:00,131,986.0,718.0
2023-07-08 17:15:00,132,943.0,758.0
2023-07-08 17:15:00,133,966.0,755.0
2023-07-08 17:15:00,134,0.0,0.0
2023-07-08 17:15:00,135,264.641296,210.0
2023-07-08 17:15:00,136,156.5,109.996994
2023-07-08 17:15:00,137,156.5,109.996994
2023-07-08 17:15:00,138,181.0,121.0
2023-07-08 17:15:00,139,283.5,197.0
2023-07-08 17:15:00,140,283.5,197.0
2023-07-08 17:15:00,141,272.0,188.0
2023-07-08 17:15:00,142,164.0,88.0
2023-07-08 17:15:00,143,164.0,89.143059
2023-07-08 17:15:00,144,180.0,104.0
2023-07-08 17:15:00,145,161.5,88.436272
2023-07-08 17:15:00,146,161.5,88.436272
2023-07-08 17:15:00,147,176.0,104.0
2023-07-08 17:15:00,150,0.0,0.0
2023-07-08 17:15:00,151,0.0,0.0
2023-07-08 17:15:00,152,0.0,0.0
2023-07-08 17:15:00,153,0.0,0.0
2023-07-08 17:15:00,154,228.0,134.0
2023-07-08 17:15:00,155,120.0,67.0
2023-07-08 17:15:00,156,373.996674,350.0
2023-07-08 17:15:00,158,0.0,0.0
2023-07-08 17:15:00,159,0.0,0.0
2023-07-08 17:15:00,160,0.0,0.0
2023-07-08 17:15:00,161,0.0,0.0
2023-07-08 17:15:00,162,0.0,0.0
2023-07-08 17:15:00,166,0.0,0.0
2023-07-08 17:15:00,167,0.0,0.0
2023-07-08 17:15:00,168,0.0,0.0
2023-07-08 17:15:00,169,143.0,119.995728
2023-07-08 17:15:00,170,143.0,119.995728
2023-07-08 17:15:00,171,0.0,0.0
2023-07-08 17:15:00,172,141.0,119.995728
2023-07-08 17:15:00,173,141.0,119.995728
2023-07-08 17:15:00,174,167.0,119.995728
2023-07-08 17:15:00,175,282.250397,162.0
2023-07-08 17:15:00,176,286.52298,162.0
2023-07-08 17:15:00,177,296.0,216.0
2023-07-08 17:15:00,178,150.0,115.997803
2023-07-08 17:15:00,179,150.0,115.997803
2023-07-08 17:15:00,180,179.0,124.0
2023-07-08 17:15:00,181,0.0,0.0
2023-07-08 17:15:00,182,0.0,0.0
2023-07-08 17:15:00,183,0.0,0.0
2023-07-08 17:15:00,184,150.5,115.997803
2023-07-08 17:15:00,185,150.5,115.997803
2023-07-08 17:15:00,186,179.0,122.0
2023-07-08 17:15:00,187,155.5,119.995728
2023-07-08 17:15:00,188,155.5,119.995728
2023-07-08 17:15:00,189,179.0,120.0
2023-07-08 17:15:00,190,1000.0,795.0
2023-07-08 17:15:00,191,1001.0,795.0
2023-07-08 17:15:00,193,0.0,0.0
2023-07-08 17:15:00,194,0.0,0.0
2023-07-08 17:15:00,195,0.0,0.0
2023-07-08 17:15:00,196,35.0,35.0
2023-07-08 17:15:00,197,0.0,0.0
2023-07-08 17:15:00,198,0.0,0.0
2023-07-08 17:15:00,200,0.0,0.0
2023-07-08 17:15:00,207,0.0,0.0
2023-07-08 17:15:00,208,0.0,0.0
2023-07-08 17:15:00,209,0.0,0.0
2023-07-08 17:15:00,210,0.0,0.0
2023-07-08 17:15:00,211,0.0,0.0
2023-07-08 17:15:00,212,0.0,0.0
2023-07-08 17:15:00,213,0.0,0.0
2023-07-08 17:15:00,214,0.0,0.0
2023-07-08 17:15:00,215,0.0,0.0
2023-07-08 17:15:00,216,0.0,0.0
2023-07-08 17:15:00,217,22.0,20.99826
2023-07-08 17:15:00,218,22.0,20.99826
2023-07-08 17:15:00,219,22.0,20.99826
2023-07-08 17:15:00,220,22.0,20.99826
2023-07-08 17:15:00,231,0.0,0.0
2023-07-08 17:15:00,232,0.0,0.0
2023-07-08 17:15:00,233,0.0,0.0
2023-07-08 17:15:00,234,0.0,0.0
2023-07-08 17:15:00,237,0.0,0.0
2023-07-08 17:15:00,238,0.0,0.0
2023-07-08 17:15:00,240,270.0,200.0
2023-07-08 17:15:00,241,139.0,100.0
2023-07-08 17:15:00,242,59.0,59.0
2023-07-08 17:15:00,243,0.0,0.0
2023-07-08 17:15:00,244,166.0,110.19928
2023-07-08 17:15:00,247,70.0,69.0
2023-07-08 17:15:00,248,65.0,26.5
2023-07-08 17:15:00,249,150.0,99.553833
2023-07-08 17:15:00,250,0.0,0.0
2023-07-08 17:15:00,251,150.0,99.590454
2023-07-08 17:15:00,252,180.0,130.0
2023-07-08 17:15:00,253,99.0,77.0
2023-07-08 17:15:00,254,39.0,34.500183
2023-07-08 17:15:00,255,235.5,167.0
2023-07-08 17:15:00,256,235.5,167.0
2023-07-08 17:15:00,257,259.0,216.0
2023-07-08 17:15:00,258,241.5,165.0
2023-07-08 17:15:00,259,241.5,165.0
2023-07-08 17:15:00,260,246.0,212.0
2023-07-08 17:15:00,264,10.000229,5.000229
2023-07-08 17:15:00,265,10.000229,5.000229
2023-07-08 17:15:00,266,0.0,0.0
2023-07-08 17:15:00,267,0.0,0.0
2023-07-08 17:15:00,268,222.0,131.0
2023-07-08 17:15:00,269,222.0,131.0
2023-07-08 17:15:00,270,234.0,131.0
2023-07-08 17:15:00,271,84.323059,75.0
2023-07-08 17:15:00,272,84.822235,75.0
2023-07-08 17:15:00,273,0.0,0.0
2023-07-08 17:15:00,274,101.0,75.0
2023-07-08 17:15:00,275,156.0,100.0
2023-07-08 17:15:00,276,76.0,50.0
2023-07-08 17:15:00,277,152.0,100.0
2023-07-08 17:15:00,278,64.0,50.0
2023-07-08 17:15:00,279,161.0,100.0
2023-07-08 17:15:00,280,71.0,50.0
2023-07-08 17:15:00,281,158.0,100.0
2023-07-08 17:15:00,282,74.0,50.0
2023-07-08 17:15:00,283,28.888552,0.0
2023-07-08 17:15:00,284,74.0,50.0
2023-07-08 17:15:00,285,0.0,0.0
2023-07-08 17:15:00,286,0.0,0.0
2023-07-08 17:15:00,287,158.0,100.0
2023-07-08 17:15:00,288,73.0,50.0
2023-07-08 17:15:00,289,26.989607,0.0
2023-07-08 17:15:00,290,73.0,50.0
2023-07-08 17:15:00,291,0.0,0.0
2023-07-08 17:15:00,292,0.0,0.0
2023-07-08 17:15:00,293,0.0,0.0
2023-07-08 17:15:00,294,0.0,0.0
2023-07-08 17:15:00,299,173.0,123.99823
2023-07-08 17:15:00,300,173.0,123.99823
2023-07-08 17:15:00,301,172.5,123.99823
2023-07-08 17:15:00,302,172.5,123.99823
2023-07-08 17:15:00,303,198.0,132.0
2023-07-08 17:15:00,304,194.0,132.0
2023-07-08 17:15:00,305,310.942078,215.001404
2023-07-08 17:15:00,306,346.0,286.0
2023-07-08 17:15:00,307,297.298798,200.004578
2023-07-08 17:15:00,308,150.0,119.995728
2023-07-08 17:15:00,309,150.0,119.995728
2023-07-08 17:15:00,310,155.0,122.0
2023-07-08 17:15:00,311,154.0,119.995728
2023-07-08 17:15:00,312,154.0,119.995728
2023-07-08 17:15:00,313,159.0,122.0
2023-07-08 17:15:00,314,153.5,119.995728
2023-07-08 17:15:00,315,153.5,119.995728
2023-07-08 17:15:00,316,169.0,122.0
2023-07-08 17:15:00,317,149.5,119.995728
2023-07-08 17:15:00,318,149.5,119.995728
2023-07-08 17:15:00,319,166.0,122.0
2023-07-08 17:15:00,320,0.0,0.0
2023-07-08 17:15:00,321,150.0,122.0
2023-07-08 17:15:00,322,90.0,68.0
2023-07-08 17:15:00,323,160.5,122.0
2023-07-08 17:15:00,324,160.5,122.0
2023-07-08 17:15:00,325,173.0,136.0
2023-07-08 17:15:00,326,136.0,135.0
2023-07-08 17:15:00,327,136.0,135.0
2023-07-08 17:15:00,328,174.0,150.0
2023-07-08 17:15:00,329,0.0,0.0
2023-07-08 17:15:00,330,0.0,0.0
2023-07-08 17:15:00,331,787.075134,644.627686
2023-07-08 17:15:00,332,781.99646,645.706421
2023-07-08 17:15:00,333,0.0,0.0
2023-07-08 17:15:00,334,0.0,0.0
2023-07-08 17:15:00,335,0.0,0.0
2023-07-08 17:15:00,336,0.0,0.0
2023-07-08 17:15:00,337,0.0,0.0
2023-07-08 17:15:00,338,0.0,0.0
2023-07-08 17:15:00,339,0.0,0.0
2023-07-08 17:15:00,340,808.426819,676.792603
2023-07-08 17:15:00,341,809.430115,675.091675
2023-07-08 17:15:00,342,166.0,135.0
2023-07-08 17:15:00,343,0.0,0.0
2023-07-08 17:15:00,344,0.0,0.0
2023-07-08 17:15:00,345,100.0,79.998932
2023-07-08 17:15:00,346,0.0,0.0
2023-07-08 17:15:00,347,0.0,0.0
2023-07-08 17:15:00,348,0.0,0.0
2023-07-08 17:15:00,349,0.0,0.0
2023-07-08 17:15:00,350,0.0,0.0
2023-07-08 17:15:00,351,0.0,0.0
2023-07-08 17:15:00,352,0.0,0.0
2023-07-08 17:15:00,353,0.0,0.0
2023-07-08 17:15:00,354,0.0,0.0
2023-07-08 17:15:00,355,0.0,0.0
2023-07-08 17:15:00,356,0.0,0.0
2023-07-08 17:15:00,357,12.5,10.0
2023-07-08 17:15:00,358,20.0,10.000153
2023-07-08 17:15:00,359,20.0,10.000153
2023-07-08 17:15:00,360,11.0,7.0
2023-07-08 17:15:00,361,0.0,0.0
2023-07-08 17:15:00,362,0.0,0.0
2023-07-08 17:15:00,363,11.0,10.0
2023-07-08 17:15:00,364,0.0,0.0
2023-07-08 17:15:00,365,958.0,665.0
2023-07-08 17:15:00,366,378.487396,359.922974
2023-07-08 17:15:00,367,379.159668,359.922974
2023-07-08 17:15:00,368,0.0,0.0
2023-07-08 17:15:00,369,0.0,0.0
2023-07-08 17:15:00,370,0.0,0.0
2023-07-08 17:15:00,371,0.0,0.0
2023-07-08 17:15:00,372,0.0,0.0
2023-07-08 17:15:00,373,0.0,0.0
2023-07-08 17:15:00,374,0.0,0.0
2023-07-08 17:15:00,375,0.0,0.0
2023-07-08 17:15:00,376,156.5,154.0
2023-07-08 17:15:00,377,156.5,154.0
2023-07-08 17:15:00,378,146.0,141.0
2023-07-08 17:15:00,379,0.0,0.0
2023-07-08 17:15:00,380,0.0,0.0
2023-07-08 17:15:00,381,0.0,0.0
2023-07-08 17:15:00,382,0.0,0.0
2023-07-08 17:15:00,383,157.5,129.972046
2023-07-08 17:15:00,384,0.0,0.0
2023-07-08 17:15:00,385,260.0,181.243347
2023-07-08 17:15:00,386,260.0,181.609558
2023-07-08 17:15:00,387,274.0,202.0
2023-07-08 17:15:00,388,259.5,181.426453
2023-07-08 17:15:00,389,259.5,180.938171
2023-07-08 17:15:00,390,274.0,202.0
2023-07-08 17:15:00,419,283.0,190.002136
2023-07-08 17:15:00,420,283.0,190.002136
2023-07-08 17:15:00,421,265.0,190.002136
2023-07-08 17:15:00,422,0.0,0.0
2023-07-08 17:15:00,423,0.0,0.0
2023-07-08 17:15:00,432,0.0,0.0
2023-07-08 17:15:00,433,374.565979,254.0
2023-07-08 17:15:00,434,261.5,180.013397
2023-07-08 17:15:00,435,261.5,180.013397
2023-07-08 17:15:00,436,264.5,180.013397
2023-07-08 17:15:00,437,264.5,180.013397
2023-07-08 17:15:00,438,264.0,208.0
2023-07-08 17:15:00,439,268.0,208.0
2023-07-08 17:15:00,440,152.0,120.0
2023-07-08 17:15:00,441,152.0,120.0
2023-07-08 17:15:00,442,168.0,120.0
2023-07-08 17:15:00,443,0.0,0.0
2023-07-08 17:15:00,444,0.0,0.0
2023-07-08 17:15:00,450,213.0,209.0
2023-07-08 17:15:00,451,82.0,82.0
2023-07-08 17:15:00,452,233.0,229.0
2023-07-08 17:15:00,453,112.0,112.0
2023-07-08 17:15:00,459,385.396667,264.399994
2023-07-08 17:15:00,467,12.0,5.000153
2023-07-08 17:15:00,468,12.0,4.000366
2023-07-08 17:15:00,469,5.000153,1.600391
2023-07-08 17:15:00,471,0.0,0.0
2023-07-08 17:15:00,472,213.0,180.0
2023-07-08 17:15:00,473,125.0,90.0
2023-07-08 17:15:00,474,215.0,180.0
2023-07-08 17:15:00,475,125.0,90.0
2023-07-08 17:15:00,477,241.5,164.0
2023-07-08 17:15:00,478,241.5,164.0
2023-07-08 17:15:00,479,250.0,163.986282
2023-07-08 17:15:00,480,239.5,164.0
2023-07-08 17:15:00,481,239.5,164.0
2023-07-08 17:15:00,482,247.0,163.986282
2023-07-08 17:15:00,485,44.0,18.001099
2023-07-08 17:15:00,486,0.0,0.0
2023-07-08 17:15:00,487,0.0,0.0
2023-07-08 17:15:00,488,19.999924,13.000565
2023-07-08 17:15:00,489,1000.0,795.0
2023-07-08 17:15:00,490,1001.0,795.0
2023-07-08 17:15:00,491,969.0,791.0
2023-07-08 17:15:00,492,968.0,786.0
2023-07-08 17:15:00,493,995.0,795.0
2023-07-08 17:15:00,494,993.0,795.0
2023-07-08 17:15:00,495,0.0,0.0
2023-07-08 17:15:00,496,0.0,0.0
2023-07-08 17:15:00,497,0.0,0.0
2023-07-08 17:15:00,498,0.0,0.0
2023-07-08 17:15:00,499,344.0,265.0
2023-07-08 17:15:00,501,276.5,158.003479
2023-07-08 17:15:00,502,162.868164,162.868164
2023-07-08 17:15:00,503,285.0,200.0
2023-07-08 17:15:00,507,0.0,0.0
2023-07-08 17:15:00,508,0.0,0.0
2023-07-08 17:15:00,511,0.0,0.0
2023-07-08 17:15:00,512,0.0,0.0
2023-07-08 17:15:00,513,317.0,150.0
2023-07-08 17:15:00,514,138.0,120.0
2023-07-08 17:15:00,516,0.0,0.0
2023-07-08 17:15:00,521,939.0,748.415161
2023-07-08 17:15:00,522,939.0,741.205688
2023-07-08 17:15:00,523,0.0,0.0
2023-07-08 17:15:00,524,0.0,0.0
2023-07-08 17:15:00,525,0.0,0.0
2023-07-08 17:15:00,526,259.0,131.0
2023-07-08 17:15:00,527,1357.0,1058.099976
2023-07-08 17:15:00,528,0.0,0.0
2023-07-08 17:15:00,529,0.0,0.0
2023-07-08 17:15:00,530,707.269226,577.0
2023-07-08 17:15:00,533,0.0,0.0
2023-07-08 17:15:00,534,0.0,0.0
2023-07-08 17:15:00,535,0.0,0.0
2023-07-08 17:15:00,536,0.0,0.0
2023-07-08 17:15:00,537,0.0,0.0
2023-07-08 17:15:00,538,0.0,0.0
2023-07-08 17:15:00,539,0.0,0.0
2023-07-08 17:15:00,540,0.0,0.0
2023-07-08 17:15:00,541,84.0,50.0
2023-07-08 17:15:00,542,4.301263,0.0
2023-07-08 17:15:00,544,0.0,0.0
2023-07-08 17:15:00,545,1012.0,795.0
2023-07-08 17:15:00,546,357.0,200.0
2023-07-08 17:15:00,547,0.0,0.0
2023-07-08 17:15:00,548,163.0,126.0
2023-07-08 17:15:00,549,0.0,0.0
2023-07-08 17:15:00,550,0.0,0.0
2023-07-08 17:15:00,552,0.0,0.0
2023-07-08 17:15:00,553,0.0,0.0
2023-07-08 17:20:00,1,0.0,0.0
2023-07-08 17:20:00,2,0.0,0.0
2023-07-08 17:20:00,3,0.0,0.0
2023-07-08 17:20:00,4,412.876465,364.991486
2023-07-08 17:20:00,5,415.764771,364.991486
2023-07-08 17:20:00,6,0.0,0.0
2023-07-08 17:20:00,7,405.517761,364.991486
2023-07-08 17:20:00,8,0.0,0.0
2023-07-08 17:20:00,9,437.505981,364.917023
2023-07-08 17:20:00,10,0.0,0.0
2023-07-08 17:20:00,11,0.0,0.0
2023-07-08 17:20:00,12,0.0,0.0
2023-07-08 17:20:00,15,416.75647,395.373413
2023-07-08 17:20:00,16,0.0,0.0
2023-07-08 17:20:00,17,0.0,0.0
2023-07-08 17:20:00,18,400.63269,380.018097
2023-07-08 17:20:00,27,615.0,615.0
2023-07-08 17:20:00,28,612.0,612.0
2023-07-08 17:20:00,29,612.0,612.0
2023-07-08 17:20:00,33,0.0,0.0
2023-07-08 17:20:00,36,1000.0,795.0
2023-07-08 17:20:00,37,993.0,795.0
2023-07-08 17:20:00,43,351.0,267.0
2023-07-08 17:20:00,46,459.964966,445.009064
2023-07-08 17:20:00,47,0.0,0.0
2023-07-08 17:20:00,48,0.0,0.0
2023-07-08 17:20:00,49,459.758636,410.046295
2023-07-08 17:20:00,50,463.0,405.012726
2023-07-08 17:20:00,51,463.0,405.012726
2023-07-08 17:20:00,52,0.0,0.0
2023-07-08 17:20:00,53,0.0,0.0
2023-07-08 17:20:00,54,0.0,0.0
2023-07-08 17:20:00,55,0.0,0.0
2023-07-08 17:20:00,56,130.0,130.0
2023-07-08 17:20:00,57,81.0,69.995155
2023-07-08 17:20:00,58,0.0,0.0
2023-07-08 17:20:00,59,0.0,0.0
2023-07-08 17:20:00,60,0.0,0.0
2023-07-08 17:20:00,61,459.733337,359.733337
2023-07-08 17:20:00,62,0.0,0.0
2023-07-08 17:20:00,63,0.0,0.0
2023-07-08 17:20:00,64,324.310974,280.014557
2023-07-08 17:20:00,65,0.0,0.0
2023-07-08 17:20:00,66,429.982574,376.298615
2023-07-08 17:20:00,67,385.547638,383.935822
2023-07-08 17:20:00,68,0.0,0.0
2023-07-08 17:20:00,69,799.943604,670.163574
2023-07-08 17:20:00,70,893.982971,670.850342
2023-07-08 17:20:00,71,43.5,25.002136
2023-07-08 17:20:00,72,43.5,25.002136
2023-07-08 17:20:00,73,0.0,0.0
2023-07-08 17:20:00,74,0.0,0.0
2023-07-08 17:20:00,75,0.0,0.0
2023-07-08 17:20:00,76,0.0,0.0
2023-07-08 17:20:00,77,0.0,0.0
2023-07-08 17:20:00,78,157.0,110.005325
2023-07-08 17:20:00,79,157.0,110.005325
2023-07-08 17:20:00,80,155.0,130.0
2023-07-08 17:20:00,83,383.552856,330.377655
2023-07-08 17:20:00,84,0.0,0.0
2023-07-08 17:20:00,85,371.029266,320.0
2023-07-08 17:20:00,86,0.0,0.0
2023-07-08 17:20:00,87,0.0,0.0
2023-07-08 17:20:00,88,383.572815,329.757294
2023-07-08 17:20:00,89,380.018097,310.018097
2023-07-08 17:20:00,90,343.244659,320.011017
2023-07-08 17:20:00,91,0.0,0.0
2023-07-08 17:20:00,92,918.022827,746.754395
2023-07-08 17:20:00,95,0.0,0.0
2023-07-08 17:20:00,96,160.0,120.0
2023-07-08 17:20:00,97,164.0,112.080215
2023-07-08 17:20:00,98,164.0,112.0
2023-07-08 17:20:00,99,344.871918,249.0
2023-07-08 17:20:00,100,0.0,0.0
2023-07-08 17:20:00,101,0.0,0.0
2023-07-08 17:20:00,102,0.0,0.0
2023-07-08 17:20:00,103,0.0,0.0
2023-07-08 17:20:00,104,0.0,0.0
2023-07-08 17:20:00,105,0.0,0.0
2023-07-08 17:20:00,106,0.0,0.0
2023-07-08 17:20:00,107,0.0,0.0
2023-07-08 17:20:00,108,0.0,0.0
2023-07-08 17:20:00,112,0.0,0.0
2023-07-08 17:20:00,113,36.0,36.0
2023-07-08 17:20:00,114,10.0,9.0
2023-07-08 17:20:00,115,0.0,0.0
2023-07-08 17:20:00,116,892.987671,750.045654
2023-07-08 17:20:00,117,0.0,0.0
2023-07-08 17:20:00,118,100.0,60.000153
2023-07-08 17:20:00,119,100.0,60.000153
2023-07-08 17:20:00,120,0.0,0.0
2023-07-08 17:20:00,126,0.0,0.0
2023-07-08 17:20:00,127,9.0,8.0
2023-07-08 17:20:00,128,995.0,750.0
2023-07-08 17:20:00,129,992.0,750.0
2023-07-08 17:20:00,130,0.0,0.0
2023-07-08 17:20:00,131,986.0,718.0
2023-07-08 17:20:00,132,943.0,758.0
2023-07-08 17:20:00,133,966.0,755.0
2023-07-08 17:20:00,134,0.0,0.0
2023-07-08 17:20:00,135,267.218231,210.0
2023-07-08 17:20:00,136,156.5,109.996994
2023-07-08 17:20:00,137,156.5,109.996994
2023-07-08 17:20:00,138,181.0,121.0
2023-07-08 17:20:00,139,283.5,197.0
2023-07-08 17:20:00,140,283.5,197.0
2023-07-08 17:20:00,141,272.0,188.0
2023-07-08 17:20:00,142,164.0,88.0
2023-07-08 17:20:00,143,164.0,88.907463
2023-07-08 17:20:00,144,180.0,104.0
2023-07-08 17:20:00,145,161.5,88.436272
2023-07-08 17:20:00,146,161.5,88.436272
2023-07-08 17:20:00,147,176.0,104.0
2023-07-08 17:20:00,150,0.0,0.0
2023-07-08 17:20:00,151,0.0,0.0
2023-07-08 17:20:00,152,0.0,0.0
2023-07-08 17:20:00,153,0.0,0.0
2023-07-08 17:20:00,154,228.0,134.0
2023-07-08 17:20:00,155,120.0,67.0
2023-07-08 17:20:00,156,373.996674,350.0
2023-07-08 17:20:00,158,0.0,0.0
2023-07-08 17:20:00,159,0.0,0.0
2023-07-08 17:20:00,160,0.0,0.0
2023-07-08 17:20:00,161,0.0,0.0
2023-07-08 17:20:00,162,0.0,0.0
2023-07-08 17:20:00,166,0.0,0.0
2023-07-08 17:20:00,167,0.0,0.0
2023-07-08 17:20:00,168,0.0,0.0
2023-07-08 17:20:00,169,143.0,119.995728
2023-07-08 17:20:00,170,143.0,119.995728
2023-07-08 17:20:00,171,8.896877,0.0
2023-07-08 17:20:00,172,141.0,119.995728
2023-07-08 17:20:00,173,141.0,119.995728
2023-07-08 17:20:00,174,167.0,119.995728
2023-07-08 17:20:00,175,282.250397,162.0
2023-07-08 17:20:00,176,286.160614,162.0
2023-07-08 17:20:00,177,296.0,216.0
2023-07-08 17:20:00,178,150.0,115.997803
2023-07-08 17:20:00,179,150.0,115.997803
2023-07-08 17:20:00,180,179.0,124.0
2023-07-08 17:20:00,181,0.0,0.0
2023-07-08 17:20:00,182,0.0,0.0
2023-07-08 17:20:00,183,0.0,0.0
2023-07-08 17:20:00,184,150.5,115.997803
2023-07-08 17:20:00,185,150.5,115.997803
2023-07-08 17:20:00,186,179.0,122.0
2023-07-08 17:20:00,187,155.5,119.995728
2023-07-08 17:20:00,188,155.5,119.995728
2023-07-08 17:20:00,189,179.0,120.0
2023-07-08 17:20:00,190,1000.0,795.0
2023-07-08 17:20:00,191,1001.0,795.0
2023-07-08 17:20:00,193,0.0,0.0
2023-07-08 17:20:00,194,0.0,0.0
2023-07-08 17:20:00,195,0.0,0.0
2023-07-08 17:20:00,196,35.0,35.0
2023-07-08 17:20:00,197,0.0,0.0
2023-07-08 17:20:00,198,0.0,0.0
2023-07-08 17:20:00,200,0.0,0.0
2023-07-08 17:20:00,207,0.0,0.0
2023-07-08 17:20:00,208,0.0,0.0
2023-07-08 17:20:00,209,0.0,0.0
2023-07-08 17:20:00,210,0.0,0.0
2023-07-08 17:20:00,211,0.0,0.0
2023-07-08 17:20:00,212,0.0,0.0
2023-07-08 17:20:00,213,0.0,0.0
2023-07-08 17:20:00,214,0.0,0.0
2023-07-08 17:20:00,215,0.0,0.0
2023-07-08 17:20:00,216,0.0,0.0
2023-07-08 17:20:00,217,22.0,20.99826
2023-07-08 17:20:00,218,22.0,20.99826
2023-07-08 17:20:00,219,22.0,20.99826
2023-07-08 17:20:00,220,22.0,20.99826
2023-07-08 17:20:00,231,0.0,0.0
2023-07-08 17:20:00,232,0.0,0.0
2023-07-08 17:20:00,233,0.0,0.0
2023-07-08 17:20:00,234,0.0,0.0
2023-07-08 17:20:00,237,0.0,0.0
2023-07-08 17:20:00,238,0.0,0.0
2023-07-08 17:20:00,240,270.0,200.0
2023-07-08 17:20:00,241,139.0,100.0
2023-07-08 17:20:00,242,59.0,59.0
2023-07-08 17:20:00,243,0.0,0.0
2023-07-08 17:20:00,244,166.0,110.19928
2023-07-08 17:20:00,247,70.0,69.0
2023-07-08 17:20:00,248,65.0,26.5
2023-07-08 17:20:00,249,150.0,99.46228
2023-07-08 17:20:00,250,0.0,0.0
2023-07-08 17:20:00,251,150.0,99.553833
2023-07-08 17:20:00,252,180.0,130.0
2023-07-08 17:20:00,253,99.0,77.0
2023-07-08 17:20:00,254,39.0,34.500183
2023-07-08 17:20:00,255,235.5,167.0
2023-07-08 17:20:00,256,235.5,167.0
2023-07-08 17:20:00,257,259.0,216.0
2023-07-08 17:20:00,258,241.5,165.0
2023-07-08 17:20:00,259,241.5,165.0
2023-07-08 17:20:00,260,246.0,212.0
2023-07-08 17:20:00,264,10.000229,5.000229
2023-07-08 17:20:00,265,10.000229,5.000229
2023-07-08 17:20:00,266,0.0,0.0
2023-07-08 17:20:00,267,0.0,0.0
2023-07-08 17:20:00,268,222.0,131.0
2023-07-08 17:20:00,269,222.0,131.0
2023-07-08 17:20:00,270,234.0,131.0
2023-07-08 17:20:00,271,84.323059,75.0
2023-07-08 17:20:00,272,84.822235,75.0
2023-07-08 17:20:00,273,0.0,0.0
2023-07-08 17:20:00,274,101.0,75.0
2023-07-08 17:20:00,275,156.0,100.0
2023-07-08 17:20:00,276,76.0,50.0
2023-07-08 17:20:00,277,152.0,100.0
2023-07-08 17:20:00,278,64.0,50.0
2023-07-08 17:20:00,279,161.0,100.0
2023-07-08 17:20:00,280,71.0,50.0
2023-07-08 17:20:00,281,158.0,100.0
2023-07-08 17:20:00,282,74.0,50.0
2023-07-08 17:20:00,283,28.369226,0.0
2023-07-08 17:20:00,284,74.0,50.0
2023-07-08 17:20:00,285,0.0,0.0
2023-07-08 17:20:00,286,0.0,0.0
2023-07-08 17:20:00,287,158.0,100.0
2023-07-08 17:20:00,288,73.0,50.0
2023-07-08 17:20:00,289,26.514563,0.0
2023-07-08 17:20:00,290,73.0,50.0
2023-07-08 17:20:00,291,0.0,0.0
2023-07-08 17:20:00,292,0.0,0.0
2023-07-08 17:20:00,293,0.0,0.0
2023-07-08 17:20:00,294,0.0,0.0
2023-07-08 17:20:00,299,173.0,123.99823
2023-07-08 17:20:00,300,173.0,123.99823
2023-07-08 17:20:00,301,172.5,123.99823
2023-07-08 17:20:00,302,172.5,123.99823
2023-07-08 17:20:00,303,198.0,132.0
2023-07-08 17:20:00,304,194.0,132.0
2023-07-08 17:20:00,305,310.895691,215.001404
2023-07-08 17:20:00,306,346.0,286.0
2023-07-08 17:20:00,307,296.788574,200.004578
2023-07-08 17:20:00,308,150.0,119.995728
2023-07-08 17:20:00,309,150.0,119.995728
2023-07-08 17:20:00,310,155.0,122.0
2023-07-08 17:20:00,311,154.0,119.995728
2023-07-08 17:20:00,312,154.0,119.995728
2023-07-08 17:20:00,313,159.0,122.0
2023-07-08 17:20:00,314,153.5,119.995728
2023-07-08 17:20:00,315,153.5,119.995728
2023-07-08 17:20:00,316,169.0,122.0
2023-07-08 17:20:00,317,149.5,119.995728
2023-07-08 17:20:00,318,149.5,119.995728
2023-07-08 17:20:00,319,166.0,122.0
2023-07-08 17:20:00,320,0.0,0.0
2023-07-08 17:20:00,321,150.0,122.0
2023-07-08 17:20:00,322,90.0,68.0
2023-07-08 17:20:00,323,160.5,122.0
2023-07-08 17:20:00,324,160.5,122.0
2023-07-08 17:20:00,325,173.0,136.0
2023-07-08 17:20:00,326,136.0,135.0
2023-07-08 17:20:00,327,136.0,135.0
2023-07-08 17:20:00,328,174.0,150.0
2023-07-08 17:20:00,329,0.0,0.0
2023-07-08 17:20:00,330,0.0,0.0
2023-07-08 17:20:00,331,784.050476,644.669189
2023-07-08 17:20:00,332,777.232788,645.664917
2023-07-08 17:20:00,333,0.0,0.0
2023-07-08 17:20:00,334,0.0,0.0
2023-07-08 17:20:00,335,0.0,0.0
2023-07-08 17:20:00,336,0.0,0.0
2023-07-08 17:20:00,337,0.0,0.0
2023-07-08 17:20:00,338,0.0,0.0
2023-07-08 17:20:00,339,0.0,0.0
2023-07-08 17:20:00,340,788.617493,676.419189
2023-07-08 17:20:00,341,792.157837,675.174683
2023-07-08 17:20:00,342,166.0,135.0
2023-07-08 17:20:00,343,0.0,0.0
2023-07-08 17:20:00,344,0.0,0.0
2023-07-08 17:20:00,345,100.0,79.998932
2023-07-08 17:20:00,346,0.0,0.0
2023-07-08 17:20:00,347,0.0,0.0
2023-07-08 17:20:00,348,0.0,0.0
2023-07-08 17:20:00,349,0.0,0.0
2023-07-08 17:20:00,350,0.0,0.0
2023-07-08 17:20:00,351,0.0,0.0
2023-07-08 17:20:00,352,0.0,0.0
2023-07-08 17:20:00,353,0.0,0.0
2023-07-08 17:20:00,354,0.0,0.0
2023-07-08 17:20:00,355,0.0,0.0
2023-07-08 17:20:00,356,0.0,0.0
2023-07-08 17:20:00,357,12.5,10.0
2023-07-08 17:20:00,358,20.0,10.000153
2023-07-08 17:20:00,359,20.0,10.000153
2023-07-08 17:20:00,360,11.0,7.0
2023-07-08 17:20:00,361,0.0,0.0
2023-07-08 17:20:00,362,0.0,0.0
2023-07-08 17:20:00,363,11.0,10.0
2023-07-08 17:20:00,364,0.0,0.0
2023-07-08 17:20:00,365,958.0,665.0
2023-07-08 17:20:00,366,378.487396,359.922974
2023-07-08 17:20:00,367,379.159668,359.922974
2023-07-08 17:20:00,368,0.0,0.0
2023-07-08 17:20:00,369,0.0,0.0
2023-07-08 17:20:00,370,0.0,0.0
2023-07-08 17:20:00,371,0.0,0.0
2023-07-08 17:20:00,372,0.0,0.0
2023-07-08 17:20:00,373,0.0,0.0
2023-07-08 17:20:00,374,0.0,0.0
2023-07-08 17:20:00,375,0.0,0.0
2023-07-08 17:20:00,376,156.5,154.0
2023-07-08 17:20:00,377,156.5,154.0
2023-07-08 17:20:00,378,146.0,141.0
2023-07-08 17:20:00,379,0.0,0.0
2023-07-08 17:20:00,380,0.0,0.0
2023-07-08 17:20:00,381,0.0,0.0
2023-07-08 17:20:00,382,0.0,0.0
2023-07-08 17:20:00,383,157.5,129.972046
2023-07-08 17:20:00,384,0.0,0.0
2023-07-08 17:20:00,385,260.0,181.273865
2023-07-08 17:20:00,386,260.0,181.792664
2023-07-08 17:20:00,387,274.0,202.0
2023-07-08 17:20:00,388,259.5,181.472229
2023-07-08 17:20:00,389,259.5,180.983948
2023-07-08 17:20:00,390,274.0,202.0
2023-07-08 17:20:00,419,283.0,190.002136
2023-07-08 17:20:00,420,283.0,190.002136
2023-07-08 17:20:00,421,265.0,190.002136
2023-07-08 17:20:00,422,0.0,0.0
2023-07-08 17:20:00,423,0.0,0.0
2023-07-08 17:20:00,432,0.0,0.0
2023-07-08 17:20:00,433,372.623901,254.0
2023-07-08 17:20:00,434,261.5,180.013397
2023-07-08 17:20:00,435,261.5,180.013397
2023-07-08 17:20:00,436,264.5,180.013397
2023-07-08 17:20:00,437,264.5,180.013397
2023-07-08 17:20:00,438,264.0,208.0
2023-07-08 17:20:00,439,268.0,208.0
2023-07-08 17:20:00,440,152.0,120.0
2023-07-08 17:20:00,441,152.0,120.0
2023-07-08 17:20:00,442,168.0,120.0
2023-07-08 17:20:00,443,0.0,0.0
2023-07-08 17:20:00,444,0.0,0.0
2023-07-08 17:20:00,450,213.0,209.0
2023-07-08 17:20:00,451,82.0,82.0
2023-07-08 17:20:00,452,233.0,229.0
2023-07-08 17:20:00,453,112.0,112.0
2023-07-08 17:20:00,459,383.651855,264.399994
2023-07-08 17:20:00,467,12.0,5.000153
2023-07-08 17:20:00,468,12.0,4.000366
2023-07-08 17:20:00,469,5.000153,1.600391
2023-07-08 17:20:00,471,0.0,0.0
2023-07-08 17:20:00,472,213.0,180.0
2023-07-08 17:20:00,473,125.0,90.0
2023-07-08 17:20:00,474,215.0,180.0
2023-07-08 17:20:00,475,125.0,90.0
2023-07-08 17:20:00,477,241.5,164.0
2023-07-08 17:20:00,478,241.5,164.0
2023-07-08 17:20:00,479,250.0,163.986282
2023-07-08 17:20:00,480,239.5,164.0
2023-07-08 17:20:00,481,239.5,164.0
2023-07-08 17:20:00,482,247.0,163.986282
2023-07-08 17:20:00,485,44.0,18.001099
2023-07-08 17:20:00,486,0.0,0.0
2023-07-08 17:20:00,487,0.0,0.0
2023-07-08 17:20:00,488,19.999924,13.000565
2023-07-08 17:20:00,489,1000.0,795.0
2023-07-08 17:20:00,490,1001.0,795.0
2023-07-08 17:20:00,491,969.0,791.0
2023-07-08 17:20:00,492,968.0,786.0
2023-07-08 17:20:00,493,995.0,795.0
2023-07-08 17:20:00,494,993.0,795.0
2023-07-08 17:20:00,495,0.0,0.0
2023-07-08 17:20:00,496,0.0,0.0
2023-07-08 17:20:00,497,0.0,0.0
2023-07-08 17:20:00,498,0.0,0.0
2023-07-08 17:20:00,499,344.0,265.0
2023-07-08 17:20:00,501,276.5,158.003479
2023-07-08 17:20:00,502,158.0,158.0
2023-07-08 17:20:00,503,285.0,200.0
2023-07-08 17:20:00,507,0.0,0.0
2023-07-08 17:20:00,508,0.0,0.0
2023-07-08 17:20:00,511,0.0,0.0
2023-07-08 17:20:00,512,0.0,0.0
2023-07-08 17:20:00,513,317.0,150.0
2023-07-08 17:20:00,514,138.0,120.0
2023-07-08 17:20:00,516,0.0,0.0
2023-07-08 17:20:00,521,939.0,763.456787
2023-07-08 17:20:00,522,939.0,759.336853
2023-07-08 17:20:00,523,0.0,0.0
2023-07-08 17:20:00,524,0.0,0.0
2023-07-08 17:20:00,525,0.0,0.0
2023-07-08 17:20:00,526,259.0,131.0
2023-07-08 17:20:00,527,1357.0,1058.099976
2023-07-08 17:20:00,528,0.0,0.0
2023-07-08 17:20:00,529,0.0,0.0
2023-07-08 17:20:00,530,707.269226,577.0
2023-07-08 17:20:00,533,0.0,0.0
2023-07-08 17:20:00,534,0.0,0.0
2023-07-08 17:20:00,535,0.0,0.0
2023-07-08 17:20:00,536,0.0,0.0
2023-07-08 17:20:00,537,0.0,0.0
2023-07-08 17:20:00,538,0.0,0.0
2023-07-08 17:20:00,539,0.0,0.0
2023-07-08 17:20:00,540,0.0,0.0
2023-07-08 17:20:00,541,84.0,50.0
2023-07-08 17:20:00,542,5.157714,0.0
2023-07-08 17:20:00,544,0.0,0.0
2023-07-08 17:20:00,545,1012.0,795.0
2023-07-08 17:20:00,546,357.0,200.0
2023-07-08 17:20:00,547,0.0,0.0
2023-07-08 17:20:00,548,163.0,126.0
2023-07-08 17:20:00,549,0.0,0.0
2023-07-08 17:20:00,550,0.0,0.0
2023-07-08 17:20:00,552,0.0,0.0
2023-07-08 17:20:00,553,0.0,0.0
2023-07-08 17:25:00,1,0.0,0.0
2023-07-08 17:25:00,2,0.0,0.0
2023-07-08 17:25:00,3,0.0,0.0
2023-07-08 17:25:00,4,383.212769,364.991486
2023-07-08 17:25:00,5,411.408569,364.991486
2023-07-08 17:25:00,6,0.0,0.0
2023-07-08 17:25:00,7,389.460938,364.991486
2023-07-08 17:25:00,8,0.0,0.0
2023-07-08 17:25:00,9,431.078979,364.917023
2023-07-08 17:25:00,10,0.0,0.0
2023-07-08 17:25:00,11,0.0,0.0
2023-07-08 17:25:00,12,0.0,0.0
2023-07-08 17:25:00,15,405.491058,395.464966
2023-07-08 17:25:00,16,0.0,0.0
2023-07-08 17:25:00,17,0.0,0.0
2023-07-08 17:25:00,18,400.20108,380.018097
2023-07-08 17:25:00,27,615.0,615.0
2023-07-08 17:25:00,28,612.0,612.0
2023-07-08 17:25:00,29,612.0,612.0
2023-07-08 17:25:00,33,0.0,0.0
2023-07-08 17:25:00,36,1000.0,795.0
2023-07-08 17:25:00,37,993.0,795.0
2023-07-08 17:25:00,43,351.0,267.0
2023-07-08 17:25:00,46,445.009064,445.009064
2023-07-08 17:25:00,47,0.0,0.0
2023-07-08 17:25:00,48,0.0,0.0
2023-07-08 17:25:00,49,443.82959,410.046295
2023-07-08 17:25:00,50,463.0,405.012726
2023-07-08 17:25:00,51,463.0,405.012726
2023-07-08 17:25:00,52,0.0,0.0
2023-07-08 17:25:00,53,0.0,0.0
2023-07-08 17:25:00,54,0.0,0.0
2023-07-08 17:25:00,55,0.0,0.0
2023-07-08 17:25:00,56,130.0,130.0
2023-07-08 17:25:00,57,81.0,69.995155
2023-07-08 17:25:00,58,0.0,0.0
2023-07-08 17:25:00,59,0.0,0.0
2023-07-08 17:25:00,60,0.0,0.0
2023-07-08 17:25:00,61,459.598877,359.598877
2023-07-08 17:25:00,62,0.0,0.0
2023-07-08 17:25:00,63,0.0,0.0
2023-07-08 17:25:00,64,332.230133,280.014557
2023-07-08 17:25:00,65,0.0,0.0
2023-07-08 17:25:00,66,429.982574,376.298615
2023-07-08 17:25:00,67,385.547638,383.935822
2023-07-08 17:25:00,68,0.0,0.0
2023-07-08 17:25:00,69,800.058105,670.049072
2023-07-08 17:25:00,70,909.840393,670.621338
2023-07-08 17:25:00,71,43.5,25.002136
2023-07-08 17:25:00,72,43.5,25.002136
2023-07-08 17:25:00,73,0.0,0.0
2023-07-08 17:25:00,74,0.0,0.0
2023-07-08 17:25:00,75,0.0,0.0
2023-07-08 17:25:00,76,0.0,0.0
2023-07-08 17:25:00,77,0.0,0.0
2023-07-08 17:25:00,78,157.0,110.005325
2023-07-08 17:25:00,79,157.0,110.005325
2023-07-08 17:25:00,80,155.0,130.0
2023-07-08 17:25:00,83,396.479401,330.377655
2023-07-08 17:25:00,84,0.0,0.0
2023-07-08 17:25:00,85,367.823792,320.0
2023-07-08 17:25:00,86,0.0,0.0
2023-07-08 17:25:00,87,0.0,0.0
2023-07-08 17:25:00,88,381.861023,329.757294
2023-07-08 17:25:00,89,380.018097,310.018097
2023-07-08 17:25:00,90,380.018097,320.011017
2023-07-08 17:25:00,91,0.0,0.0
2023-07-08 17:25:00,92,918.022827,746.754395
2023-07-08 17:25:00,95,0.0,0.0
2023-07-08 17:25:00,96,160.0,120.0
2023-07-08 17:25:00,97,164.0,112.336563
2023-07-08 17:25:00,98,164.0,112.0
2023-07-08 17:25:00,99,345.708954,249.0
2023-07-08 17:25:00,100,0.0,0.0
2023-07-08 17:25:00,101,0.0,0.0
2023-07-08 17:25:00,102,0.0,0.0
2023-07-08 17:25:00,103,0.0,0.0
2023-07-08 17:25:00,104,0.0,0.0
2023-07-08 17:25:00,105,0.0,0.0
2023-07-08 17:25:00,106,0.0,0.0
2023-07-08 17:25:00,107,0.0,0.0
2023-07-08 17:25:00,108,0.0,0.0
2023-07-08 17:25:00,112,0.0,0.0
2023-07-08 17:25:00,113,36.0,36.0
2023-07-08 17:25:00,114,10.0,9.0
2023-07-08 17:25:00,115,0.0,0.0
2023-07-08 17:25:00,116,844.482422,750.045654
2023-07-08 17:25:00,117,0.0,0.0
2023-07-08 17:25:00,118,100.0,60.000153
2023-07-08 17:25:00,119,100.0,60.000153
2023-07-08 17:25:00,120,0.0,0.0
2023-07-08 17:25:00,126,0.0,0.0
2023-07-08 17:25:00,127,9.0,8.0
2023-07-08 17:25:00,128,995.0,750.0
2023-07-08 17:25:00,129,992.0,750.0
2023-07-08 17:25:00,130,0.0,0.0
2023-07-08 17:25:00,131,986.0,718.0
2023-07-08 17:25:00,132,943.0,758.0
2023-07-08 17:25:00,133,966.0,755.0
2023-07-08 17:25:00,134,0.0,0.0
2023-07-08 17:25:00,135,276.730865,210.0
2023-07-08 17:25:00,136,156.5,109.996994
2023-07-08 17:25:00,137,156.5,109.996994
2023-07-08 17:25:00,138,181.0,121.0
2023-07-08 17:25:00,139,283.5,197.0
2023-07-08 17:25:00,140,283.5,197.0
2023-07-08 17:25:00,141,272.0,188.0
2023-07-08 17:25:00,142,164.0,88.0
2023-07-08 17:25:00,143,164.0,88.907463
2023-07-08 17:25:00,144,180.0,104.0
2023-07-08 17:25:00,145,161.5,88.436272
2023-07-08 17:25:00,146,161.5,88.436272
2023-07-08 17:25:00,147,176.0,104.0
2023-07-08 17:25:00,150,0.0,0.0
2023-07-08 17:25:00,151,0.0,0.0
2023-07-08 17:25:00,152,0.0,0.0
2023-07-08 17:25:00,153,0.0,0.0
2023-07-08 17:25:00,154,228.0,134.0
2023-07-08 17:25:00,155,120.0,67.0
2023-07-08 17:25:00,156,373.996674,350.0
2023-07-08 17:25:00,158,0.0,0.0
2023-07-08 17:25:00,159,0.0,0.0
2023-07-08 17:25:00,160,0.0,0.0
2023-07-08 17:25:00,161,0.0,0.0
2023-07-08 17:25:00,162,0.0,0.0
2023-07-08 17:25:00,166,0.0,0.0
2023-07-08 17:25:00,167,0.0,0.0
2023-07-08 17:25:00,168,0.0,0.0
2023-07-08 17:25:00,169,143.0,119.995728
2023-07-08 17:25:00,170,143.0,119.995728
2023-07-08 17:25:00,171,166.0,119.995728
2023-07-08 17:25:00,172,141.0,119.995728
2023-07-08 17:25:00,173,141.0,119.995728
2023-07-08 17:25:00,174,167.0,119.995728
2023-07-08 17:25:00,175,282.326691,162.0
2023-07-08 17:25:00,176,286.294098,162.0
2023-07-08 17:25:00,177,296.0,216.0
2023-07-08 17:25:00,178,150.0,115.997803
2023-07-08 17:25:00,179,150.0,115.997803
2023-07-08 17:25:00,180,179.0,124.0
2023-07-08 17:25:00,181,0.0,0.0
2023-07-08 17:25:00,182,0.0,0.0
2023-07-08 17:25:00,183,0.0,0.0
2023-07-08 17:25:00,184,150.5,115.997803
2023-07-08 17:25:00,185,150.5,115.997803
2023-07-08 17:25:00,186,179.0,122.0
2023-07-08 17:25:00,187,155.5,119.995728
2023-07-08 17:25:00,188,155.5,119.995728
2023-07-08 17:25:00,189,179.0,120.0
2023-07-08 17:25:00,190,1000.0,795.0
2023-07-08 17:25:00,191,1001.0,795.0
2023-07-08 17:25:00,193,0.0,0.0
2023-07-08 17:25:00,194,0.0,0.0
2023-07-08 17:25:00,195,0.0,0.0
2023-07-08 17:25:00,196,35.0,35.0
2023-07-08 17:25:00,197,0.0,0.0
2023-07-08 17:25:00,198,0.0,0.0
2023-07-08 17:25:00,200,0.0,0.0
2023-07-08 17:25:00,207,0.0,0.0
2023-07-08 17:25:00,208,0.0,0.0
2023-07-08 17:25:00,209,0.0,0.0
2023-07-08 17:25:00,210,0.0,0.0
2023-07-08 17:25:00,211,0.0,0.0
2023-07-08 17:25:00,212,0.0,0.0
2023-07-08 17:25:00,213,0.0,0.0
2023-07-08 17:25:00,214,0.0,0.0
2023-07-08 17:25:00,215,0.0,0.0
2023-07-08 17:25:00,216,0.0,0.0
2023-07-08 17:25:00,217,22.0,20.99826
2023-07-08 17:25:00,218,22.0,20.99826
2023-07-08 17:25:00,219,22.0,20.99826
2023-07-08 17:25:00,220,22.0,20.99826
2023-07-08 17:25:00,231,0.0,0.0
2023-07-08 17:25:00,232,0.0,0.0
2023-07-08 17:25:00,233,0.0,0.0
2023-07-08 17:25:00,234,0.0,0.0
2023-07-08 17:25:00,237,0.0,0.0
2023-07-08 17:25:00,238,0.0,0.0
2023-07-08 17:25:00,240,270.0,200.0
2023-07-08 17:25:00,241,139.0,100.0
2023-07-08 17:25:00,242,59.0,59.0
2023-07-08 17:25:00,243,0.0,0.0
2023-07-08 17:25:00,244,166.0,110.19928
2023-07-08 17:25:00,247,70.0,69.0
2023-07-08 17:25:00,248,65.0,26.5
2023-07-08 17:25:00,249,150.0,99.553833
2023-07-08 17:25:00,250,0.0,0.0
2023-07-08 17:25:00,251,150.0,99.553833
2023-07-08 17:25:00,252,180.0,130.0
2023-07-08 17:25:00,253,99.0,77.0
2023-07-08 17:25:00,254,39.0,34.500183
2023-07-08 17:25:00,255,235.5,167.0
2023-07-08 17:25:00,256,235.5,167.0
2023-07-08 17:25:00,257,259.0,216.0
2023-07-08 17:25:00,258,241.5,165.0
2023-07-08 17:25:00,259,241.5,165.0
2023-07-08 17:25:00,260,246.0,212.0
2023-07-08 17:25:00,264,10.000229,5.000229
2023-07-08 17:25:00,265,10.000229,5.000229
2023-07-08 17:25:00,266,0.0,0.0
2023-07-08 17:25:00,267,0.0,0.0
2023-07-08 17:25:00,268,222.0,131.0
2023-07-08 17:25:00,269,222.0,131.0
2023-07-08 17:25:00,270,234.0,131.0
2023-07-08 17:25:00,271,84.323059,75.0
2023-07-08 17:25:00,272,84.822235,75.0
2023-07-08 17:25:00,273,0.0,0.0
2023-07-08 17:25:00,274,101.0,75.0
2023-07-08 17:25:00,275,156.0,100.0
2023-07-08 17:25:00,276,76.0,50.0
2023-07-08 17:25:00,277,152.0,100.0
2023-07-08 17:25:00,278,64.0,50.0
2023-07-08 17:25:00,279,161.0,100.0
2023-07-08 17:25:00,280,71.0,50.0
2023-07-08 17:25:00,281,158.0,100.0
2023-07-08 17:25:00,282,74.0,50.0
2023-07-08 17:25:00,283,28.422934,0.0
2023-07-08 17:25:00,284,74.0,50.0
2023-07-08 17:25:00,285,0.0,0.0
2023-07-08 17:25:00,286,0.0,0.0
2023-07-08 17:25:00,287,158.0,100.0
2023-07-08 17:25:00,288,73.0,50.0
2023-07-08 17:25:00,289,26.994293,0.0
2023-07-08 17:25:00,290,73.0,50.0
2023-07-08 17:25:00,291,0.0,0.0
2023-07-08 17:25:00,292,0.0,0.0
2023-07-08 17:25:00,293,0.0,0.0
2023-07-08 17:25:00,294,0.0,0.0
2023-07-08 17:25:00,299,173.0,123.99823
2023-07-08 17:25:00,300,173.0,123.99823
2023-07-08 17:25:00,301,172.5,123.99823
2023-07-08 17:25:00,302,172.5,123.99823
2023-07-08 17:25:00,303,198.0,132.0
2023-07-08 17:25:00,304,194.0,132.0
2023-07-08 17:25:00,305,311.378784,215.001404
2023-07-08 17:25:00,306,346.0,286.0
2023-07-08 17:25:00,307,297.781219,200.004578
2023-07-08 17:25:00,308,150.0,119.995728
2023-07-08 17:25:00,309,150.0,119.995728
2023-07-08 17:25:00,310,155.0,122.0
2023-07-08 17:25:00,311,154.0,119.995728
2023-07-08 17:25:00,312,154.0,119.995728
2023-07-08 17:25:00,313,159.0,122.0
2023-07-08 17:25:00,314,153.5,119.995728
2023-07-08 17:25:00,315,153.5,119.995728
2023-07-08 17:25:00,316,169.0,122.0
2023-07-08 17:25:00,317,149.5,119.995728
2023-07-08 17:25:00,318,149.5,119.995728
2023-07-08 17:25:00,319,166.0,122.0
2023-07-08 17:25:00,320,0.0,0.0
2023-07-08 17:25:00,321,150.0,122.0
2023-07-08 17:25:00,322,90.0,68.0
2023-07-08 17:25:00,323,160.5,122.0
2023-07-08 17:25:00,324,160.5,122.0
2023-07-08 17:25:00,325,173.0,136.0
2023-07-08 17:25:00,326,136.0,135.0
2023-07-08 17:25:00,327,136.0,135.0
2023-07-08 17:25:00,328,174.0,150.0
2023-07-08 17:25:00,329,0.0,0.0
2023-07-08 17:25:00,330,0.0,0.0
2023-07-08 17:25:00,331,783.409119,644.669189
2023-07-08 17:25:00,332,763.425354,645.664917
2023-07-08 17:25:00,333,0.0,0.0
2023-07-08 17:25:00,334,0.0,0.0
2023-07-08 17:25:00,335,0.0,0.0
2023-07-08 17:25:00,336,0.0,0.0
2023-07-08 17:25:00,337,0.0,0.0
2023-07-08 17:25:00,338,0.0,0.0
2023-07-08 17:25:00,339,0.0,0.0
2023-07-08 17:25:00,340,761.731873,677.041504
2023-07-08 17:25:00,341,788.415161,675.091675
2023-07-08 17:25:00,342,166.0,135.0
2023-07-08 17:25:00,343,0.0,0.0
2023-07-08 17:25:00,344,0.0,0.0
2023-07-08 17:25:00,345,100.0,79.998932
2023-07-08 17:25:00,346,0.0,0.0
2023-07-08 17:25:00,347,0.0,0.0
2023-07-08 17:25:00,348,0.0,0.0
2023-07-08 17:25:00,349,0.0,0.0
2023-07-08 17:25:00,350,0.0,0.0
2023-07-08 17:25:00,351,0.0,0.0
2023-07-08 17:25:00,352,0.0,0.0
2023-07-08 17:25:00,353,0.0,0.0
2023-07-08 17:25:00,354,0.0,0.0
2023-07-08 17:25:00,355,0.0,0.0
2023-07-08 17:25:00,356,0.0,0.0
2023-07-08 17:25:00,357,12.5,10.0
2023-07-08 17:25:00,358,20.0,10.000153
2023-07-08 17:25:00,359,20.0,10.000153
2023-07-08 17:25:00,360,11.0,7.0
2023-07-08 17:25:00,361,0.0,0.0
2023-07-08 17:25:00,362,0.0,0.0
2023-07-08 17:25:00,363,11.0,10.0
2023-07-08 17:25:00,364,0.0,0.0
2023-07-08 17:25:00,365,957.937317,665.0
2023-07-08 17:25:00,366,378.487396,359.922974
2023-07-08 17:25:00,367,379.159668,359.922974
2023-07-08 17:25:00,368,0.0,0.0
2023-07-08 17:25:00,369,0.0,0.0
2023-07-08 17:25:00,370,0.0,0.0
2023-07-08 17:25:00,371,0.0,0.0
2023-07-08 17:25:00,372,0.0,0.0
2023-07-08 17:25:00,373,0.0,0.0
2023-07-08 17:25:00,374,0.0,0.0
2023-07-08 17:25:00,375,0.0,0.0
2023-07-08 17:25:00,376,156.5,154.0
2023-07-08 17:25:00,377,156.5,154.0
2023-07-08 17:25:00,378,146.0,141.0
2023-07-08 17:25:00,379,0.0,0.0
2023-07-08 17:25:00,380,0.0,0.0
2023-07-08 17:25:00,381,0.0,0.0
2023-07-08 17:25:00,382,0.0,0.0
2023-07-08 17:25:00,383,157.5,129.972046
2023-07-08 17:25:00,384,0.0,0.0
2023-07-08 17:25:00,385,260.0,181.243347
2023-07-08 17:25:00,386,260.0,181.563782
2023-07-08 17:25:00,387,274.0,202.0
2023-07-08 17:25:00,388,259.5,181.426453
2023-07-08 17:25:00,389,259.5,180.938171
2023-07-08 17:25:00,390,274.0,202.0
2023-07-08 17:25:00,419,283.0,190.002136
2023-07-08 17:25:00,420,283.0,190.002136
2023-07-08 17:25:00,421,265.0,190.002136
2023-07-08 17:25:00,422,0.0,0.0
2023-07-08 17:25:00,423,0.0,0.0
2023-07-08 17:25:00,432,0.0,0.0
2023-07-08 17:25:00,433,373.343109,254.0
2023-07-08 17:25:00,434,261.5,180.013397
2023-07-08 17:25:00,435,261.5,180.013397
2023-07-08 17:25:00,436,264.5,180.013397
2023-07-08 17:25:00,437,264.5,180.013397
2023-07-08 17:25:00,438,264.0,208.0
2023-07-08 17:25:00,439,268.0,208.0
2023-07-08 17:25:00,440,152.0,120.0
2023-07-08 17:25:00,441,152.0,120.0
2023-07-08 17:25:00,442,168.0,120.0
2023-07-08 17:25:00,443,0.0,0.0
2023-07-08 17:25:00,444,0.0,0.0
2023-07-08 17:25:00,450,213.0,209.0
2023-07-08 17:25:00,451,82.0,82.0
2023-07-08 17:25:00,452,233.0,229.0
2023-07-08 17:25:00,453,112.0,112.0
2023-07-08 17:25:00,459,384.932465,264.399994
2023-07-08 17:25:00,467,12.0,5.000153
2023-07-08 17:25:00,468,12.0,4.000366
2023-07-08 17:25:00,469,5.000153,1.600391
2023-07-08 17:25:00,471,0.0,0.0
2023-07-08 17:25:00,472,213.0,180.0
2023-07-08 17:25:00,473,125.0,90.0
2023-07-08 17:25:00,474,215.0,180.0
2023-07-08 17:25:00,475,125.0,90.0
2023-07-08 17:25:00,477,241.5,164.0
2023-07-08 17:25:00,478,241.5,164.0
2023-07-08 17:25:00,479,250.0,163.986282
2023-07-08 17:25:00,480,239.5,164.0
2023-07-08 17:25:00,481,239.5,164.0
2023-07-08 17:25:00,482,247.0,163.986282
2023-07-08 17:25:00,485,44.0,18.001099
2023-07-08 17:25:00,486,0.0,0.0
2023-07-08 17:25:00,487,0.0,0.0
2023-07-08 17:25:00,488,19.999924,13.000565
2023-07-08 17:25:00,489,1000.0,795.0
2023-07-08 17:25:00,490,1001.0,795.0
2023-07-08 17:25:00,491,969.0,791.0
2023-07-08 17:25:00,492,968.0,786.0
2023-07-08 17:25:00,493,995.0,795.0
2023-07-08 17:25:00,494,993.0,795.0
2023-07-08 17:25:00,495,0.0,0.0
2023-07-08 17:25:00,496,0.0,0.0
2023-07-08 17:25:00,497,0.0,0.0
2023-07-08 17:25:00,498,0.0,0.0
2023-07-08 17:25:00,499,344.0,265.0
2023-07-08 17:25:00,501,276.5,158.003479
2023-07-08 17:25:00,502,158.0,158.0
2023-07-08 17:25:00,503,285.0,200.0
2023-07-08 17:25:00,507,0.0,0.0
2023-07-08 17:25:00,508,0.0,0.0
2023-07-08 17:25:00,511,0.0,0.0
2023-07-08 17:25:00,512,0.0,0.0
2023-07-08 17:25:00,513,317.0,150.0
2023-07-08 17:25:00,514,138.0,120.0
2023-07-08 17:25:00,516,0.0,0.0
2023-07-08 17:25:00,521,939.0,759.02771
2023-07-08 17:25:00,522,939.0,749.895325
2023-07-08 17:25:00,523,0.0,0.0
2023-07-08 17:25:00,524,0.0,0.0
2023-07-08 17:25:00,525,0.0,0.0
2023-07-08 17:25:00,526,259.0,131.0
2023-07-08 17:25:00,527,1357.0,1058.099976
2023-07-08 17:25:00,528,0.0,0.0
2023-07-08 17:25:00,529,0.0,0.0
2023-07-08 17:25:00,530,707.269226,577.0
2023-07-08 17:25:00,533,0.0,0.0
2023-07-08 17:25:00,534,0.0,0.0
2023-07-08 17:25:00,535,0.0,0.0
2023-07-08 17:25:00,536,0.0,0.0
2023-07-08 17:25:00,537,0.0,0.0
2023-07-08 17:25:00,538,0.0,0.0
2023-07-08 17:25:00,539,0.0,0.0
2023-07-08 17:25:00,540,0.0,0.0
2023-07-08 17:25:00,541,84.0,50.0
2023-07-08 17:25:00,542,5.926732,0.0
2023-07-08 17:25:00,544,0.0,0.0
2023-07-08 17:25:00,545,1012.0,795.0
2023-07-08 17:25:00,546,357.0,200.0
2023-07-08 17:25:00,547,0.0,0.0
2023-07-08 17:25:00,548,163.0,126.0
2023-07-08 17:25:00,549,0.0,0.0
2023-07-08 17:25:00,550,0.0,0.0
2023-07-08 17:25:00,552,0.0,0.0
2023-07-08 17:25:00,553,0.0,0.0
2023-07-08 17:30:00,1,0.0,0.0
2023-07-08 17:30:00,2,0.0,0.0
2023-07-08 17:30:00,3,0.0,0.0
2023-07-08 17:30:00,4,415.269836,364.991486
2023-07-08 17:30:00,5,417.412781,364.991486
2023-07-08 17:30:00,6,0.0,0.0
2023-07-08 17:30:00,7,415.288666,364.991486
2023-07-08 17:30:00,8,0.0,0.0
2023-07-08 17:30:00,9,432.274963,364.917023
2023-07-08 17:30:00,10,0.0,0.0
2023-07-08 17:30:00,11,0.0,0.0
2023-07-08 17:30:00,12,0.0,0.0
2023-07-08 17:30:00,15,430.945923,395.28186
2023-07-08 17:30:00,16,0.0,0.0
2023-07-08 17:30:00,17,0.0,0.0
2023-07-08 17:30:00,18,403.975952,380.018097
2023-07-08 17:30:00,27,615.0,615.0
2023-07-08 17:30:00,28,612.0,612.0
2023-07-08 17:30:00,29,612.0,612.0
2023-07-08 17:30:00,33,0.0,0.0
2023-07-08 17:30:00,36,1000.0,795.0
2023-07-08 17:30:00,37,993.0,795.0
2023-07-08 17:30:00,43,351.0,267.0
2023-07-08 17:30:00,46,464.38147,445.009064
2023-07-08 17:30:00,47,0.0,0.0
2023-07-08 17:30:00,48,0.0,0.0
2023-07-08 17:30:00,49,462.763214,410.046295
2023-07-08 17:30:00,50,463.0,405.012726
2023-07-08 17:30:00,51,463.0,405.012726
2023-07-08 17:30:00,52,0.0,0.0
2023-07-08 17:30:00,53,0.0,0.0
2023-07-08 17:30:00,54,0.0,0.0
2023-07-08 17:30:00,55,0.0,0.0
2023-07-08 17:30:00,56,130.0,130.0
2023-07-08 17:30:00,57,81.0,69.995155
2023-07-08 17:30:00,58,0.0,0.0
2023-07-08 17:30:00,59,0.0,0.0
2023-07-08 17:30:00,60,0.0,0.0
2023-07-08 17:30:00,61,462.542633,362.542633
2023-07-08 17:30:00,62,0.0,0.0
2023-07-08 17:30:00,63,0.0,0.0
2023-07-08 17:30:00,64,331.744202,280.014557
2023-07-08 17:30:00,65,0.0,0.0
2023-07-08 17:30:00,66,429.982574,376.298615
2023-07-08 17:30:00,67,385.547638,383.935822
2023-07-08 17:30:00,68,0.0,0.0
2023-07-08 17:30:00,69,800.172363,670.163574
2023-07-08 17:30:00,70,929.840515,670.621338
2023-07-08 17:30:00,71,43.5,25.002136
2023-07-08 17:30:00,72,43.5,25.002136
2023-07-08 17:30:00,73,0.0,0.0
2023-07-08 17:30:00,74,0.0,0.0
2023-07-08 17:30:00,75,0.0,0.0
2023-07-08 17:30:00,76,0.0,0.0
2023-07-08 17:30:00,77,0.0,0.0
2023-07-08 17:30:00,78,157.0,110.005325
2023-07-08 17:30:00,79,157.0,110.005325
2023-07-08 17:30:00,80,155.0,130.0
2023-07-08 17:30:00,83,429.682617,330.377655
2023-07-08 17:30:00,84,0.0,0.0
2023-07-08 17:30:00,85,371.429993,320.0
2023-07-08 17:30:00,86,0.0,0.0
2023-07-08 17:30:00,87,0.0,0.0
2023-07-08 17:30:00,88,387.108002,329.757294
2023-07-08 17:30:00,89,380.018097,310.018097
2023-07-08 17:30:00,90,380.018097,320.011017
2023-07-08 17:30:00,91,0.0,0.0
2023-07-08 17:30:00,92,918.022827,746.754395
2023-07-08 17:30:00,95,0.0,0.0
2023-07-08 17:30:00,96,160.0,120.0
2023-07-08 17:30:00,97,164.0,112.0
2023-07-08 17:30:00,98,164.0,112.0
2023-07-08 17:30:00,99,345.47879,249.0
2023-07-08 17:30:00,100,0.0,0.0
2023-07-08 17:30:00,101,0.0,0.0
2023-07-08 17:30:00,102,0.0,0.0
2023-07-08 17:30:00,103,0.0,0.0
2023-07-08 17:30:00,104,0.0,0.0
2023-07-08 17:30:00,105,0.0,0.0
2023-07-08 17:30:00,106,0.0,0.0
2023-07-08 17:30:00,107,0.0,0.0
2023-07-08 17:30:00,108,0.0,0.0
2023-07-08 17:30:00,112,0.0,0.0
2023-07-08 17:30:00,113,36.0,36.0
2023-07-08 17:30:00,114,10.0,9.0
2023-07-08 17:30:00,115,0.0,0.0
2023-07-08 17:30:00,116,903.304077,750.045654
2023-07-08 17:30:00,117,0.0,0.0
2023-07-08 17:30:00,118,100.0,60.000153
2023-07-08 17:30:00,119,100.0,60.000153
2023-07-08 17:30:00,120,0.0,0.0
2023-07-08 17:30:00,126,0.0,0.0
2023-07-08 17:30:00,127,9.0,8.0
2023-07-08 17:30:00,128,995.0,750.0
2023-07-08 17:30:00,129,992.0,750.0
2023-07-08 17:30:00,130,0.0,0.0
2023-07-08 17:30:00,131,986.0,718.0
2023-07-08 17:30:00,132,943.0,758.0
2023-07-08 17:30:00,133,966.0,755.0
2023-07-08 17:30:00,134,0.0,0.0
2023-07-08 17:30:00,135,287.882294,210.0
2023-07-08 17:30:00,136,156.5,109.996994
2023-07-08 17:30:00,137,156.5,109.996994
2023-07-08 17:30:00,138,181.0,121.0
2023-07-08 17:30:00,139,283.5,197.0
2023-07-08 17:30:00,140,283.5,197.0
2023-07-08 17:30:00,141,272.0,188.0
2023-07-08 17:30:00,142,164.0,88.0
2023-07-08 17:30:00,143,164.0,89.143059
2023-07-08 17:30:00,144,180.0,104.0
2023-07-08 17:30:00,145,161.5,88.436272
2023-07-08 17:30:00,146,161.5,88.200645
2023-07-08 17:30:00,147,176.0,104.0
2023-07-08 17:30:00,150,0.0,0.0
2023-07-08 17:30:00,151,0.0,0.0
2023-07-08 17:30:00,152,0.0,0.0
2023-07-08 17:30:00,153,0.0,0.0
2023-07-08 17:30:00,154,228.0,134.0
2023-07-08 17:30:00,155,120.0,67.0
2023-07-08 17:30:00,156,373.996674,350.0
2023-07-08 17:30:00,158,0.0,0.0
2023-07-08 17:30:00,159,0.0,0.0
2023-07-08 17:30:00,160,0.0,0.0
2023-07-08 17:30:00,161,0.0,0.0
2023-07-08 17:30:00,162,0.0,0.0
2023-07-08 17:30:00,166,0.0,0.0
2023-07-08 17:30:00,167,0.0,0.0
2023-07-08 17:30:00,168,0.0,0.0
2023-07-08 17:30:00,169,143.0,119.995728
2023-07-08 17:30:00,170,143.0,119.995728
2023-07-08 17:30:00,171,166.0,119.995728
2023-07-08 17:30:00,172,141.0,119.995728
2023-07-08 17:30:00,173,141.0,119.995728
2023-07-08 17:30:00,174,167.0,119.995728
2023-07-08 17:30:00,175,282.402985,162.0
2023-07-08 17:30:00,176,286.446686,162.0
2023-07-08 17:30:00,177,296.0,216.0
2023-07-08 17:30:00,178,150.0,115.997803
2023-07-08 17:30:00,179,150.0,115.997803
2023-07-08 17:30:00,180,179.0,124.0
2023-07-08 17:30:00,181,0.0,0.0
2023-07-08 17:30:00,182,0.0,0.0
2023-07-08 17:30:00,183,0.0,0.0
2023-07-08 17:30:00,184,150.5,115.997803
2023-07-08 17:30:00,185,150.5,115.997803
2023-07-08 17:30:00,186,179.0,122.0
2023-07-08 17:30:00,187,155.5,119.995728
2023-07-08 17:30:00,188,155.5,119.995728
2023-07-08 17:30:00,189,179.0,120.0
2023-07-08 17:30:00,190,1000.0,795.0
2023-07-08 17:30:00,191,1001.0,795.0
2023-07-08 17:30:00,193,0.0,0.0
2023-07-08 17:30:00,194,0.0,0.0
2023-07-08 17:30:00,195,0.0,0.0
2023-07-08 17:30:00,196,35.0,35.0
2023-07-08 17:30:00,197,0.0,0.0
2023-07-08 17:30:00,198,0.0,0.0
2023-07-08 17:30:00,200,0.0,0.0
2023-07-08 17:30:00,207,0.0,0.0
2023-07-08 17:30:00,208,0.0,0.0
2023-07-08 17:30:00,209,0.0,0.0
2023-07-08 17:30:00,210,0.0,0.0
2023-07-08 17:30:00,211,0.0,0.0
2023-07-08 17:30:00,212,0.0,0.0
2023-07-08 17:30:00,213,0.0,0.0
2023-07-08 17:30:00,214,0.0,0.0
2023-07-08 17:30:00,215,0.0,0.0
2023-07-08 17:30:00,216,0.0,0.0
2023-07-08 17:30:00,217,22.0,20.99826
2023-07-08 17:30:00,218,22.0,20.99826
2023-07-08 17:30:00,219,22.0,20.99826
2023-07-08 17:30:00,220,22.0,20.99826
2023-07-08 17:30:00,231,0.0,0.0
2023-07-08 17:30:00,232,0.0,0.0
2023-07-08 17:30:00,233,0.0,0.0
2023-07-08 17:30:00,234,0.0,0.0
2023-07-08 17:30:00,237,0.0,0.0
2023-07-08 17:30:00,238,0.0,0.0
2023-07-08 17:30:00,240,270.0,200.0
2023-07-08 17:30:00,241,139.0,100.0
2023-07-08 17:30:00,242,59.0,59.0
2023-07-08 17:30:00,243,0.0,0.0
2023-07-08 17:30:00,244,166.0,110.19928
2023-07-08 17:30:00,247,70.0,69.0
2023-07-08 17:30:00,248,65.0,26.5
2023-07-08 17:30:00,249,150.0,99.553833
2023-07-08 17:30:00,250,0.0,0.0
2023-07-08 17:30:00,251,150.0,99.553833
2023-07-08 17:30:00,252,180.0,130.0
2023-07-08 17:30:00,253,99.0,77.0
2023-07-08 17:30:00,254,39.0,34.500183
2023-07-08 17:30:00,255,235.5,167.0
2023-07-08 17:30:00,256,235.5,167.0
2023-07-08 17:30:00,257,259.0,216.0
2023-07-08 17:30:00,258,241.5,165.0
2023-07-08 17:30:00,259,241.5,165.0
2023-07-08 17:30:00,260,246.0,212.0
2023-07-08 17:30:00,264,10.000229,5.000229
2023-07-08 17:30:00,265,10.000229,5.000229
2023-07-08 17:30:00,266,0.0,0.0
2023-07-08 17:30:00,267,0.0,0.0
2023-07-08 17:30:00,268,222.0,131.0
2023-07-08 17:30:00,269,222.0,131.0
2023-07-08 17:30:00,270,234.0,131.0
2023-07-08 17:30:00,271,84.323059,75.0
2023-07-08 17:30:00,272,84.822235,75.0
2023-07-08 17:30:00,273,0.0,0.0
2023-07-08 17:30:00,274,101.0,75.0
2023-07-08 17:30:00,275,156.0,100.0
2023-07-08 17:30:00,276,76.0,50.0
2023-07-08 17:30:00,277,152.0,100.0
2023-07-08 17:30:00,278,64.0,50.0
2023-07-08 17:30:00,279,161.0,100.0
2023-07-08 17:30:00,280,71.0,50.0
2023-07-08 17:30:00,281,158.0,100.0
2023-07-08 17:30:00,282,74.0,50.0
2023-07-08 17:30:00,283,28.413584,0.0
2023-07-08 17:30:00,284,74.0,50.0
2023-07-08 17:30:00,285,0.0,0.0
2023-07-08 17:30:00,286,0.0,0.0
2023-07-08 17:30:00,287,158.0,100.0
2023-07-08 17:30:00,288,73.0,50.0
2023-07-08 17:30:00,289,26.983953,0.0
2023-07-08 17:30:00,290,73.0,50.0
2023-07-08 17:30:00,291,0.0,0.0
2023-07-08 17:30:00,292,0.0,0.0
2023-07-08 17:30:00,293,0.0,0.0
2023-07-08 17:30:00,294,0.0,0.0
2023-07-08 17:30:00,299,173.0,123.99823
2023-07-08 17:30:00,300,173.0,123.99823
2023-07-08 17:30:00,301,172.5,123.99823
2023-07-08 17:30:00,302,172.5,123.99823
2023-07-08 17:30:00,303,198.0,132.0
2023-07-08 17:30:00,304,194.0,132.0
2023-07-08 17:30:00,305,309.991638,215.001404
2023-07-08 17:30:00,306,346.0,286.0
2023-07-08 17:30:00,307,296.700439,200.004578
2023-07-08 17:30:00,308,150.0,119.995728
2023-07-08 17:30:00,309,150.0,119.995728
2023-07-08 17:30:00,310,155.0,122.0
2023-07-08 17:30:00,311,154.0,119.995728
2023-07-08 17:30:00,312,154.0,119.995728
2023-07-08 17:30:00,313,159.0,122.0
2023-07-08 17:30:00,314,153.5,119.995728
2023-07-08 17:30:00,315,153.5,119.995728
2023-07-08 17:30:00,316,169.0,122.0
2023-07-08 17:30:00,317,149.5,119.995728
2023-07-08 17:30:00,318,149.5,119.995728
2023-07-08 17:30:00,319,166.0,122.0
2023-07-08 17:30:00,320,0.0,0.0
2023-07-08 17:30:00,321,150.0,122.0
2023-07-08 17:30:00,322,90.0,68.0
2023-07-08 17:30:00,323,160.5,122.0
2023-07-08 17:30:00,324,160.5,122.0
2023-07-08 17:30:00,325,173.0,136.0
2023-07-08 17:30:00,326,136.0,135.0
2023-07-08 17:30:00,327,136.0,135.0
2023-07-08 17:30:00,328,174.0,150.0
2023-07-08 17:30:00,329,0.0,0.0
2023-07-08 17:30:00,330,0.0,0.0
2023-07-08 17:30:00,331,787.026672,644.627686
2023-07-08 17:30:00,332,779.70575,645.664917
2023-07-08 17:30:00,333,0.0,0.0
2023-07-08 17:30:00,334,0.0,0.0
2023-07-08 17:30:00,335,0.0,0.0
2023-07-08 17:30:00,336,0.0,0.0
2023-07-08 17:30:00,337,0.0,0.0
2023-07-08 17:30:00,338,0.0,0.0
2023-07-08 17:30:00,339,0.0,0.0
2023-07-08 17:30:00,340,808.041382,676.709595
2023-07-08 17:30:00,341,799.91864,675.506592
2023-07-08 17:30:00,342,166.0,135.0
2023-07-08 17:30:00,343,0.0,0.0
2023-07-08 17:30:00,344,0.0,0.0
2023-07-08 17:30:00,345,100.0,79.998932
2023-07-08 17:30:00,346,0.0,0.0
2023-07-08 17:30:00,347,0.0,0.0
2023-07-08 17:30:00,348,0.0,0.0
2023-07-08 17:30:00,349,0.0,0.0
2023-07-08 17:30:00,350,0.0,0.0
2023-07-08 17:30:00,351,0.0,0.0
2023-07-08 17:30:00,352,0.0,0.0
2023-07-08 17:30:00,353,0.0,0.0
2023-07-08 17:30:00,354,0.0,0.0
2023-07-08 17:30:00,355,0.0,0.0
2023-07-08 17:30:00,356,0.0,0.0
2023-07-08 17:30:00,357,12.5,10.0
2023-07-08 17:30:00,358,20.0,10.000153
2023-07-08 17:30:00,359,20.0,10.000153
2023-07-08 17:30:00,360,11.0,7.0
2023-07-08 17:30:00,361,0.0,0.0
2023-07-08 17:30:00,362,0.0,0.0
2023-07-08 17:30:00,363,11.0,10.0
2023-07-08 17:30:00,364,0.0,0.0
2023-07-08 17:30:00,365,957.937317,665.0
2023-07-08 17:30:00,366,378.487396,359.922974
2023-07-08 17:30:00,367,379.159668,359.922974
2023-07-08 17:30:00,368,0.0,0.0
2023-07-08 17:30:00,369,0.0,0.0
2023-07-08 17:30:00,370,0.0,0.0
2023-07-08 17:30:00,371,0.0,0.0
2023-07-08 17:30:00,372,0.0,0.0
2023-07-08 17:30:00,373,0.0,0.0
2023-07-08 17:30:00,374,0.0,0.0
2023-07-08 17:30:00,375,0.0,0.0
2023-07-08 17:30:00,376,156.5,154.0
2023-07-08 17:30:00,377,156.5,154.0
2023-07-08 17:30:00,378,146.0,141.0
2023-07-08 17:30:00,379,0.0,0.0
2023-07-08 17:30:00,380,0.0,0.0
2023-07-08 17:30:00,381,0.0,0.0
2023-07-08 17:30:00,382,0.0,0.0
2023-07-08 17:30:00,383,157.5,129.972046
2023-07-08 17:30:00,384,0.0,0.0
2023-07-08 17:30:00,385,260.0,181.243347
2023-07-08 17:30:00,386,260.0,182.113098
2023-07-08 17:30:00,387,274.0,202.0
2023-07-08 17:30:00,388,259.5,181.426453
2023-07-08 17:30:00,389,259.5,180.907654
2023-07-08 17:30:00,390,274.0,202.0
2023-07-08 17:30:00,419,283.0,190.002136
2023-07-08 17:30:00,420,283.0,190.002136
2023-07-08 17:30:00,421,265.0,190.002136
2023-07-08 17:30:00,422,0.0,0.0
2023-07-08 17:30:00,423,0.0,0.0
2023-07-08 17:30:00,432,0.0,0.0
2023-07-08 17:30:00,433,374.558594,254.0
2023-07-08 17:30:00,434,261.5,180.013397
2023-07-08 17:30:00,435,261.5,180.013397
2023-07-08 17:30:00,436,264.5,180.013397
2023-07-08 17:30:00,437,264.5,180.013397
2023-07-08 17:30:00,438,264.0,208.0
2023-07-08 17:30:00,439,268.0,208.0
2023-07-08 17:30:00,440,152.0,120.0
2023-07-08 17:30:00,441,152.0,120.0
2023-07-08 17:30:00,442,168.0,120.0
2023-07-08 17:30:00,443,0.0,0.0
2023-07-08 17:30:00,444,0.0,0.0
2023-07-08 17:30:00,450,213.0,209.0
2023-07-08 17:30:00,451,82.0,82.0
2023-07-08 17:30:00,452,233.0,229.0
2023-07-08 17:30:00,453,112.0,112.0
2023-07-08 17:30:00,459,385.074127,264.399994
2023-07-08 17:30:00,467,12.0,5.000153
2023-07-08 17:30:00,468,12.0,4.000366
2023-07-08 17:30:00,469,5.000153,1.600391
2023-07-08 17:30:00,471,0.0,0.0
2023-07-08 17:30:00,472,213.0,180.0
2023-07-08 17:30:00,473,125.0,90.0
2023-07-08 17:30:00,474,215.0,180.0
2023-07-08 17:30:00,475,125.0,90.0
2023-07-08 17:30:00,477,241.5,164.0
2023-07-08 17:30:00,478,241.5,164.0
2023-07-08 17:30:00,479,250.0,163.986282
2023-07-08 17:30:00,480,239.5,164.0
2023-07-08 17:30:00,481,239.5,164.0
2023-07-08 17:30:00,482,247.0,163.986282
2023-07-08 17:30:00,485,44.0,18.001099
2023-07-08 17:30:00,486,0.0,0.0
2023-07-08 17:30:00,487,0.0,0.0
2023-07-08 17:30:00,488,19.999924,13.000565
2023-07-08 17:30:00,489,1000.0,795.0
2023-07-08 17:30:00,490,1001.0,795.0
2023-07-08 17:30:00,491,969.0,791.0
2023-07-08 17:30:00,492,968.0,786.0
2023-07-08 17:30:00,493,995.0,795.0
2023-07-08 17:30:00,494,993.0,795.0
2023-07-08 17:30:00,495,0.0,0.0
2023-07-08 17:30:00,496,0.0,0.0
2023-07-08 17:30:00,497,0.0,0.0
2023-07-08 17:30:00,498,0.0,0.0
2023-07-08 17:30:00,499,344.0,265.0
2023-07-08 17:30:00,501,276.5,158.003479
2023-07-08 17:30:00,502,160.808105,160.808105
2023-07-08 17:30:00,503,285.0,200.0
2023-07-08 17:30:00,507,0.0,0.0
2023-07-08 17:30:00,508,0.0,0.0
2023-07-08 17:30:00,511,0.0,0.0
2023-07-08 17:30:00,512,0.0,0.0
2023-07-08 17:30:00,513,317.0,150.0
2023-07-08 17:30:00,514,138.0,120.0
2023-07-08 17:30:00,516,0.0,0.0
2023-07-08 17:30:00,521,939.0,772.021545
2023-07-08 17:30:00,522,939.0,767.695496
2023-07-08 17:30:00,523,0.0,0.0
2023-07-08 17:30:00,524,0.0,0.0
2023-07-08 17:30:00,525,0.0,0.0
2023-07-08 17:30:00,526,259.0,131.0
2023-07-08 17:30:00,527,1357.0,1058.099976
2023-07-08 17:30:00,528,0.0,0.0
2023-07-08 17:30:00,529,0.0,0.0
2023-07-08 17:30:00,530,707.269226,577.0
2023-07-08 17:30:00,533,0.0,0.0
2023-07-08 17:30:00,534,0.0,0.0
2023-07-08 17:30:00,535,0.0,0.0
2023-07-08 17:30:00,536,0.0,0.0
2023-07-08 17:30:00,537,0.0,0.0
2023-07-08 17:30:00,538,0.0,0.0
2023-07-08 17:30:00,539,0.0,0.0
2023-07-08 17:30:00,540,0.0,0.0
2023-07-08 17:30:00,541,84.0,50.0
2023-07-08 17:30:00,542,6.089838,0.0
2023-07-08 17:30:00,544,0.0,0.0
2023-07-08 17:30:00,545,1012.0,795.0
2023-07-08 17:30:00,546,357.0,200.0
2023-07-08 17:30:00,547,0.0,0.0
2023-07-08 17:30:00,548,163.0,126.0
2023-07-08 17:30:00,549,0.0,0.0
2023-07-08 17:30:00,550,0.0,0.0
2023-07-08 17:30:00,552,0.0,0.0
2023-07-08 17:30:00,553,0.0,0.0
2023-07-08 17:35:00,1,0.0,0.0
2023-07-08 17:35:00,2,0.0,0.0
2023-07-08 17:35:00,3,0.0,0.0
2023-07-08 17:35:00,4,418.054169,364.991486
2023-07-08 17:35:00,5,421.346069,364.991486
2023-07-08 17:35:00,6,0.0,0.0
2023-07-08 17:35:00,7,421.258514,364.991486
2023-07-08 17:35:00,8,0.0,0.0
2023-07-08 17:35:00,9,443.22702,364.892242
2023-07-08 17:35:00,10,0.0,0.0
2023-07-08 17:35:00,11,0.0,0.0
2023-07-08 17:35:00,12,0.0,0.0
2023-07-08 17:35:00,15,429.498169,395.373413
2023-07-08 17:35:00,16,0.0,0.0
2023-07-08 17:35:00,17,0.0,0.0
2023-07-08 17:35:00,18,404.535339,380.018097
2023-07-08 17:35:00,27,615.0,615.0
2023-07-08 17:35:00,28,612.0,612.0
2023-07-08 17:35:00,29,612.0,612.0
2023-07-08 17:35:00,33,0.0,0.0
2023-07-08 17:35:00,36,1000.0,795.0
2023-07-08 17:35:00,37,993.0,795.0
2023-07-08 17:35:00,43,351.0,267.0
2023-07-08 17:35:00,46,471.186432,445.009064
2023-07-08 17:35:00,47,0.0,0.0
2023-07-08 17:35:00,48,0.0,0.0
2023-07-08 17:35:00,49,462.763214,410.046295
2023-07-08 17:35:00,50,463.0,405.012726
2023-07-08 17:35:00,51,463.0,405.012726
2023-07-08 17:35:00,52,0.0,0.0
2023-07-08 17:35:00,53,0.0,0.0
2023-07-08 17:35:00,54,0.0,0.0
2023-07-08 17:35:00,55,0.0,0.0
2023-07-08 17:35:00,56,130.0,130.0
2023-07-08 17:35:00,57,81.0,69.995155
2023-07-08 17:35:00,58,0.0,0.0
2023-07-08 17:35:00,59,0.0,0.0
2023-07-08 17:35:00,60,0.0,0.0
2023-07-08 17:35:00,61,463.0,364.124725
2023-07-08 17:35:00,62,0.0,0.0
2023-07-08 17:35:00,63,0.0,0.0
2023-07-08 17:35:00,64,333.289093,280.014557
2023-07-08 17:35:00,65,0.0,0.0
2023-07-08 17:35:00,66,429.982574,376.298615
2023-07-08 17:35:00,67,385.547638,383.935822
2023-07-08 17:35:00,68,0.0,0.0
2023-07-08 17:35:00,69,800.172363,670.163574
2023-07-08 17:35:00,70,930.0,670.621338
2023-07-08 17:35:00,71,43.5,25.002136
2023-07-08 17:35:00,72,43.5,25.002136
2023-07-08 17:35:00,73,0.0,0.0
2023-07-08 17:35:00,74,0.0,0.0
2023-07-08 17:35:00,75,0.0,0.0
2023-07-08 17:35:00,76,0.0,0.0
2023-07-08 17:35:00,77,0.0,0.0
2023-07-08 17:35:00,78,157.0,110.005325
2023-07-08 17:35:00,79,157.0,110.005325
2023-07-08 17:35:00,80,155.0,130.0
2023-07-08 17:35:00,83,430.56662,362.126099
2023-07-08 17:35:00,84,0.0,0.0
2023-07-08 17:35:00,85,402.064819,320.0
2023-07-08 17:35:00,86,0.0,0.0
2023-07-08 17:35:00,87,0.0,0.0
2023-07-08 17:35:00,88,396.795166,329.757294
2023-07-08 17:35:00,89,380.018097,310.018097
2023-07-08 17:35:00,90,380.018097,320.011017
2023-07-08 17:35:00,91,0.0,0.0
2023-07-08 17:35:00,92,918.022827,746.754395
2023-07-08 17:35:00,95,0.0,0.0
2023-07-08 17:35:00,96,160.0,120.0
2023-07-08 17:35:00,97,164.0,112.080215
2023-07-08 17:35:00,98,164.0,112.0
2023-07-08 17:35:00,99,346.020111,249.0
2023-07-08 17:35:00,100,0.0,0.0
2023-07-08 17:35:00,101,0.0,0.0
2023-07-08 17:35:00,102,0.0,0.0
2023-07-08 17:35:00,103,0.0,0.0
2023-07-08 17:35:00,104,0.0,0.0
2023-07-08 17:35:00,105,0.0,0.0
2023-07-08 17:35:00,106,0.0,0.0
2023-07-08 17:35:00,107,0.0,0.0
2023-07-08 17:35:00,108,0.0,0.0
2023-07-08 17:35:00,112,0.0,0.0
2023-07-08 17:35:00,113,36.0,36.0
2023-07-08 17:35:00,114,10.0,9.0
2023-07-08 17:35:00,115,0.0,0.0
2023-07-08 17:35:00,116,908.633667,750.045654
2023-07-08 17:35:00,117,0.0,0.0
2023-07-08 17:35:00,118,100.0,60.000153
2023-07-08 17:35:00,119,100.0,60.000153
2023-07-08 17:35:00,120,0.0,0.0
2023-07-08 17:35:00,126,0.0,0.0
2023-07-08 17:35:00,127,9.0,8.0
2023-07-08 17:35:00,128,995.0,750.0
2023-07-08 17:35:00,129,992.0,750.0
2023-07-08 17:35:00,130,0.0,0.0
2023-07-08 17:35:00,131,986.0,718.0
2023-07-08 17:35:00,132,943.0,758.0
2023-07-08 17:35:00,133,966.0,755.0
2023-07-08 17:35:00,134,0.0,0.0
2023-07-08 17:35:00,135,291.0,210.0
2023-07-08 17:35:00,136,156.5,109.996994
2023-07-08 17:35:00,137,156.5,109.996994
2023-07-08 17:35:00,138,181.0,121.0
2023-07-08 17:35:00,139,283.5,197.0
2023-07-08 17:35:00,140,283.5,197.0
2023-07-08 17:35:00,141,272.0,188.0
2023-07-08 17:35:00,142,164.0,88.0
2023-07-08 17:35:00,143,164.0,88.907463
2023-07-08 17:35:00,144,180.0,104.0
2023-07-08 17:35:00,145,161.5,88.436272
2023-07-08 17:35:00,146,161.5,88.436272
2023-07-08 17:35:00,147,176.0,104.0
2023-07-08 17:35:00,150,0.0,0.0
2023-07-08 17:35:00,151,0.0,0.0
2023-07-08 17:35:00,152,0.0,0.0
2023-07-08 17:35:00,153,0.0,0.0
2023-07-08 17:35:00,154,228.0,134.0
2023-07-08 17:35:00,155,120.0,67.0
2023-07-08 17:35:00,156,373.996674,350.0
2023-07-08 17:35:00,158,0.0,0.0
2023-07-08 17:35:00,159,0.0,0.0
2023-07-08 17:35:00,160,0.0,0.0
2023-07-08 17:35:00,161,0.0,0.0
2023-07-08 17:35:00,162,0.0,0.0
2023-07-08 17:35:00,166,0.0,0.0
2023-07-08 17:35:00,167,0.0,0.0
2023-07-08 17:35:00,168,0.0,0.0
2023-07-08 17:35:00,169,143.0,119.995728
2023-07-08 17:35:00,170,143.0,119.995728
2023-07-08 17:35:00,171,166.0,119.995728
2023-07-08 17:35:00,172,141.0,110.000916
2023-07-08 17:35:00,173,141.0,110.000916
2023-07-08 17:35:00,174,167.0,110.000916
2023-07-08 17:35:00,175,282.326691,162.0
2023-07-08 17:35:00,176,286.160614,162.0
2023-07-08 17:35:00,177,296.0,216.0
2023-07-08 17:35:00,178,150.0,115.997803
2023-07-08 17:35:00,179,150.0,115.997803
2023-07-08 17:35:00,180,179.0,124.0
2023-07-08 17:35:00,181,0.0,0.0
2023-07-08 17:35:00,182,0.0,0.0
2023-07-08 17:35:00,183,0.0,0.0
2023-07-08 17:35:00,184,150.5,115.997803
2023-07-08 17:35:00,185,150.5,115.997803
2023-07-08 17:35:00,186,179.0,122.0
2023-07-08 17:35:00,187,155.5,119.995728
2023-07-08 17:35:00,188,155.5,119.995728
2023-07-08 17:35:00,189,179.0,120.0
2023-07-08 17:35:00,190,1000.0,795.0
2023-07-08 17:35:00,191,1001.0,795.0
2023-07-08 17:35:00,193,0.0,0.0
2023-07-08 17:35:00,194,0.0,0.0
2023-07-08 17:35:00,195,0.0,0.0
2023-07-08 17:35:00,196,35.0,35.0
2023-07-08 17:35:00,197,0.0,0.0
2023-07-08 17:35:00,198,0.0,0.0
2023-07-08 17:35:00,200,0.0,0.0
2023-07-08 17:35:00,207,0.0,0.0
2023-07-08 17:35:00,208,0.0,0.0
2023-07-08 17:35:00,209,0.0,0.0
2023-07-08 17:35:00,210,0.0,0.0
2023-07-08 17:35:00,211,0.0,0.0
2023-07-08 17:35:00,212,0.0,0.0
2023-07-08 17:35:00,213,0.0,0.0
2023-07-08 17:35:00,214,0.0,0.0
2023-07-08 17:35:00,215,0.0,0.0
2023-07-08 17:35:00,216,0.0,0.0
2023-07-08 17:35:00,217,22.0,20.99826
2023-07-08 17:35:00,218,22.0,20.99826
2023-07-08 17:35:00,219,22.0,20.99826
2023-07-08 17:35:00,220,22.0,20.99826
2023-07-08 17:35:00,231,0.0,0.0
2023-07-08 17:35:00,232,0.0,0.0
2023-07-08 17:35:00,233,0.0,0.0
2023-07-08 17:35:00,234,0.0,0.0
2023-07-08 17:35:00,237,0.0,0.0
2023-07-08 17:35:00,238,0.0,0.0
2023-07-08 17:35:00,240,270.0,200.0
2023-07-08 17:35:00,241,139.0,100.0
2023-07-08 17:35:00,242,59.0,59.0
2023-07-08 17:35:00,243,0.0,0.0
2023-07-08 17:35:00,244,166.0,110.19928
2023-07-08 17:35:00,247,70.0,69.0
2023-07-08 17:35:00,248,65.0,26.5
2023-07-08 17:35:00,249,150.0,99.553833
2023-07-08 17:35:00,250,0.0,0.0
2023-07-08 17:35:00,251,150.0,99.553833
2023-07-08 17:35:00,252,180.0,130.0
2023-07-08 17:35:00,253,99.0,77.0
2023-07-08 17:35:00,254,39.0,34.500183
2023-07-08 17:35:00,255,235.5,167.0
2023-07-08 17:35:00,256,235.5,167.0
2023-07-08 17:35:00,257,259.0,216.0
2023-07-08 17:35:00,258,241.5,165.0
2023-07-08 17:35:00,259,241.5,165.0
2023-07-08 17:35:00,260,246.0,212.0
2023-07-08 17:35:00,264,10.000229,5.000229
2023-07-08 17:35:00,265,10.000229,5.000229
2023-07-08 17:35:00,266,0.0,0.0
2023-07-08 17:35:00,267,0.0,0.0
2023-07-08 17:35:00,268,222.0,131.0
2023-07-08 17:35:00,269,222.0,131.0
2023-07-08 17:35:00,270,234.0,131.0
2023-07-08 17:35:00,271,84.323059,75.0
2023-07-08 17:35:00,272,84.822235,75.0
2023-07-08 17:35:00,273,0.0,0.0
2023-07-08 17:35:00,274,101.0,75.0
2023-07-08 17:35:00,275,156.0,100.0
2023-07-08 17:35:00,276,76.0,50.0
2023-07-08 17:35:00,277,152.0,100.0
2023-07-08 17:35:00,278,64.0,50.0
2023-07-08 17:35:00,279,161.0,100.0
2023-07-08 17:35:00,280,71.0,50.0
2023-07-08 17:35:00,281,158.0,100.0
2023-07-08 17:35:00,282,74.0,50.0
2023-07-08 17:35:00,283,28.428951,0.0
2023-07-08 17:35:00,284,74.0,50.0
2023-07-08 17:35:00,285,0.0,0.0
2023-07-08 17:35:00,286,0.0,0.0
2023-07-08 17:35:00,287,158.0,100.0
2023-07-08 17:35:00,288,73.0,50.0
2023-07-08 17:35:00,289,27.000797,0.0
2023-07-08 17:35:00,290,73.0,50.0
2023-07-08 17:35:00,291,0.0,0.0
2023-07-08 17:35:00,292,0.0,0.0
2023-07-08 17:35:00,293,0.0,0.0
2023-07-08 17:35:00,294,0.0,0.0
2023-07-08 17:35:00,299,173.0,123.99823
2023-07-08 17:35:00,300,173.0,123.99823
2023-07-08 17:35:00,301,172.5,123.99823
2023-07-08 17:35:00,302,172.5,123.99823
2023-07-08 17:35:00,303,198.0,132.0
2023-07-08 17:35:00,304,194.0,132.0
2023-07-08 17:35:00,305,311.00235,215.001404
2023-07-08 17:35:00,306,346.0,286.0
2023-07-08 17:35:00,307,297.034058,200.004578
2023-07-08 17:35:00,308,150.0,119.995728
2023-07-08 17:35:00,309,150.0,119.995728
2023-07-08 17:35:00,310,155.0,122.0
2023-07-08 17:35:00,311,154.0,119.995728
2023-07-08 17:35:00,312,154.0,119.995728
2023-07-08 17:35:00,313,159.0,122.0
2023-07-08 17:35:00,314,153.5,119.995728
2023-07-08 17:35:00,315,153.5,119.995728
2023-07-08 17:35:00,316,169.0,122.0
2023-07-08 17:35:00,317,149.5,119.995728
2023-07-08 17:35:00,318,149.5,119.995728
2023-07-08 17:35:00,319,166.0,122.0
2023-07-08 17:35:00,320,0.0,0.0
2023-07-08 17:35:00,321,150.0,122.0
2023-07-08 17:35:00,322,90.0,68.0
2023-07-08 17:35:00,323,160.5,122.0
2023-07-08 17:35:00,324,160.5,122.0
2023-07-08 17:35:00,325,173.0,136.0
2023-07-08 17:35:00,326,136.0,135.0
2023-07-08 17:35:00,327,136.0,135.0
2023-07-08 17:35:00,328,174.0,150.0
2023-07-08 17:35:00,329,0.0,0.0
2023-07-08 17:35:00,330,0.0,0.0
2023-07-08 17:35:00,331,788.255737,644.669189
2023-07-08 17:35:00,332,781.621338,645.664917
2023-07-08 17:35:00,333,0.0,0.0
2023-07-08 17:35:00,334,0.0,0.0
2023-07-08 17:35:00,335,0.0,0.0
2023-07-08 17:35:00,336,0.0,0.0
2023-07-08 17:35:00,337,0.0,0.0
2023-07-08 17:35:00,338,0.0,0.0
2023-07-08 17:35:00,339,0.0,0.0
2023-07-08 17:35:00,340,812.815918,676.87561
2023-07-08 17:35:00,341,813.579956,675.340576
2023-07-08 17:35:00,342,166.0,135.0
2023-07-08 17:35:00,343,0.0,0.0
2023-07-08 17:35:00,344,0.0,0.0
2023-07-08 17:35:00,345,100.0,79.998932
2023-07-08 17:35:00,346,0.0,0.0
2023-07-08 17:35:00,347,0.0,0.0
2023-07-08 17:35:00,348,0.0,0.0
2023-07-08 17:35:00,349,0.0,0.0
2023-07-08 17:35:00,350,0.0,0.0
2023-07-08 17:35:00,351,0.0,0.0
2023-07-08 17:35:00,352,0.0,0.0
2023-07-08 17:35:00,353,0.0,0.0
2023-07-08 17:35:00,354,0.0,0.0
2023-07-08 17:35:00,355,0.0,0.0
2023-07-08 17:35:00,356,0.0,0.0
2023-07-08 17:35:00,357,12.5,10.0
2023-07-08 17:35:00,358,20.0,10.000153
2023-07-08 17:35:00,359,20.0,10.000153
2023-07-08 17:35:00,360,11.0,7.0
2023-07-08 17:35:00,361,0.0,0.0
2023-07-08 17:35:00,362,0.0,0.0
2023-07-08 17:35:00,363,11.0,10.0
2023-07-08 17:35:00,364,0.0,0.0
2023-07-08 17:35:00,365,957.937317,665.0
2023-07-08 17:35:00,366,378.487396,359.922974
2023-07-08 17:35:00,367,379.159668,359.922974
2023-07-08 17:35:00,368,0.0,0.0
2023-07-08 17:35:00,369,0.0,0.0
2023-07-08 17:35:00,370,0.0,0.0
2023-07-08 17:35:00,371,0.0,0.0
2023-07-08 17:35:00,372,0.0,0.0
2023-07-08 17:35:00,373,0.0,0.0
2023-07-08 17:35:00,374,0.0,0.0
2023-07-08 17:35:00,375,0.0,0.0
2023-07-08 17:35:00,376,156.5,154.0
2023-07-08 17:35:00,377,156.5,154.0
2023-07-08 17:35:00,378,146.0,141.0
2023-07-08 17:35:00,379,0.0,0.0
2023-07-08 17:35:00,380,0.0,0.0
2023-07-08 17:35:00,381,0.0,0.0
2023-07-08 17:35:00,382,0.0,0.0
2023-07-08 17:35:00,383,157.5,129.972046
2023-07-08 17:35:00,384,4.048692,0.0
2023-07-08 17:35:00,385,260.0,181.243347
2023-07-08 17:35:00,386,260.0,181.258606
2023-07-08 17:35:00,387,274.0,202.0
2023-07-08 17:35:00,388,259.5,181.472229
2023-07-08 17:35:00,389,259.5,180.938171
2023-07-08 17:35:00,390,274.0,202.0
2023-07-08 17:35:00,419,283.0,190.002136
2023-07-08 17:35:00,420,283.0,190.002136
2023-07-08 17:35:00,421,265.0,190.002136
2023-07-08 17:35:00,422,0.0,0.0
2023-07-08 17:35:00,423,0.0,0.0
2023-07-08 17:35:00,432,0.0,0.0
2023-07-08 17:35:00,433,374.788849,254.0
2023-07-08 17:35:00,434,261.5,180.013397
2023-07-08 17:35:00,435,261.5,180.013397
2023-07-08 17:35:00,436,264.5,180.013397
2023-07-08 17:35:00,437,264.5,180.013397
2023-07-08 17:35:00,438,264.0,208.0
2023-07-08 17:35:00,439,268.0,208.0
2023-07-08 17:35:00,440,152.0,120.0
2023-07-08 17:35:00,441,152.0,120.0
2023-07-08 17:35:00,442,168.0,120.0
2023-07-08 17:35:00,443,0.0,0.0
2023-07-08 17:35:00,444,0.0,0.0
2023-07-08 17:35:00,450,213.0,209.0
2023-07-08 17:35:00,451,82.0,82.0
2023-07-08 17:35:00,452,233.0,229.0
2023-07-08 17:35:00,453,112.0,112.0
2023-07-08 17:35:00,459,385.255157,264.399994
2023-07-08 17:35:00,467,12.0,5.000153
2023-07-08 17:35:00,468,12.0,4.000366
2023-07-08 17:35:00,469,5.000153,1.600391
2023-07-08 17:35:00,471,0.0,0.0
2023-07-08 17:35:00,472,213.0,180.0
2023-07-08 17:35:00,473,125.0,90.0
2023-07-08 17:35:00,474,215.0,180.0
2023-07-08 17:35:00,475,125.0,90.0
2023-07-08 17:35:00,477,241.5,164.0
2023-07-08 17:35:00,478,241.5,164.0
2023-07-08 17:35:00,479,250.0,163.986282
2023-07-08 17:35:00,480,239.5,164.0
2023-07-08 17:35:00,481,239.5,164.0
2023-07-08 17:35:00,482,247.0,163.986282
2023-07-08 17:35:00,485,44.0,18.001099
2023-07-08 17:35:00,486,0.0,0.0
2023-07-08 17:35:00,487,0.0,0.0
2023-07-08 17:35:00,488,19.999924,13.000565
2023-07-08 17:35:00,489,1000.0,795.0
2023-07-08 17:35:00,490,1001.0,795.0
2023-07-08 17:35:00,491,969.0,791.0
2023-07-08 17:35:00,492,968.0,786.0
2023-07-08 17:35:00,493,995.0,795.0
2023-07-08 17:35:00,494,993.0,795.0
2023-07-08 17:35:00,495,0.0,0.0
2023-07-08 17:35:00,496,0.0,0.0
2023-07-08 17:35:00,497,0.0,0.0
2023-07-08 17:35:00,498,0.0,0.0
2023-07-08 17:35:00,499,344.0,265.0
2023-07-08 17:35:00,501,276.5,158.003479
2023-07-08 17:35:00,502,158.885376,158.885376
2023-07-08 17:35:00,503,285.0,200.0
2023-07-08 17:35:00,507,0.0,0.0
2023-07-08 17:35:00,508,0.0,0.0
2023-07-08 17:35:00,511,0.0,0.0
2023-07-08 17:35:00,512,0.0,0.0
2023-07-08 17:35:00,513,317.0,150.0
2023-07-08 17:35:00,514,138.0,120.0
2023-07-08 17:35:00,516,0.0,0.0
2023-07-08 17:35:00,521,939.0,782.464355
2023-07-08 17:35:00,522,939.0,773.675354
2023-07-08 17:35:00,523,0.0,0.0
2023-07-08 17:35:00,524,0.0,0.0
2023-07-08 17:35:00,525,0.0,0.0
2023-07-08 17:35:00,526,259.0,131.0
2023-07-08 17:35:00,527,1357.0,1058.099976
2023-07-08 17:35:00,528,0.0,0.0
2023-07-08 17:35:00,529,0.0,0.0
2023-07-08 17:35:00,530,707.269226,577.0
2023-07-08 17:35:00,533,0.0,0.0
2023-07-08 17:35:00,534,0.0,0.0
2023-07-08 17:35:00,535,0.0,0.0
2023-07-08 17:35:00,536,0.0,0.0
2023-07-08 17:35:00,537,0.0,0.0
2023-07-08 17:35:00,538,0.0,0.0
2023-07-08 17:35:00,539,0.0,0.0
2023-07-08 17:35:00,540,0.0,0.0
2023-07-08 17:35:00,541,84.0,50.0
2023-07-08 17:35:00,542,5.75426,0.0
2023-07-08 17:35:00,544,0.0,0.0
2023-07-08 17:35:00,545,1012.0,795.0
2023-07-08 17:35:00,546,357.0,200.0
2023-07-08 17:35:00,547,0.0,0.0
2023-07-08 17:35:00,548,163.0,126.0
2023-07-08 17:35:00,549,0.0,0.0
2023-07-08 17:35:00,550,0.0,0.0
2023-07-08 17:35:00,552,0.0,0.0
2023-07-08 17:35:00,553,0.0,0.0
2023-07-08 17:40:00,1,0.0,0.0
2023-07-08 17:40:00,2,0.0,0.0
2023-07-08 17:40:00,3,0.0,0.0
2023-07-08 17:40:00,4,402.62439,364.991486
2023-07-08 17:40:00,5,415.721039,364.991486
2023-07-08 17:40:00,6,0.0,0.0
2023-07-08 17:40:00,7,416.866577,364.991486
2023-07-08 17:40:00,8,0.0,0.0
2023-07-08 17:40:00,9,440.769226,364.892242
2023-07-08 17:40:00,10,0.0,0.0
2023-07-08 17:40:00,11,0.0,0.0
2023-07-08 17:40:00,12,0.0,0.0
2023-07-08 17:40:00,15,408.067139,395.121582
2023-07-08 17:40:00,16,0.0,0.0
2023-07-08 17:40:00,17,0.0,0.0
2023-07-08 17:40:00,18,402.994659,380.018097
2023-07-08 17:40:00,27,615.0,615.0
2023-07-08 17:40:00,28,612.0,612.0
2023-07-08 17:40:00,29,612.0,612.0
2023-07-08 17:40:00,33,0.0,0.0
2023-07-08 17:40:00,36,1000.0,795.0
2023-07-08 17:40:00,37,993.0,795.0
2023-07-08 17:40:00,43,351.0,267.0
2023-07-08 17:40:00,46,447.996124,445.009064
2023-07-08 17:40:00,47,0.0,0.0
2023-07-08 17:40:00,48,0.0,0.0
2023-07-08 17:40:00,49,445.010162,410.046295
2023-07-08 17:40:00,50,463.0,405.012726
2023-07-08 17:40:00,51,463.0,405.012726
2023-07-08 17:40:00,52,0.0,0.0
2023-07-08 17:40:00,53,0.0,0.0
2023-07-08 17:40:00,54,0.0,0.0
2023-07-08 17:40:00,55,0.0,0.0
2023-07-08 17:40:00,56,130.0,130.0
2023-07-08 17:40:00,57,81.0,69.995155
2023-07-08 17:40:00,58,0.0,0.0
2023-07-08 17:40:00,59,0.0,0.0
2023-07-08 17:40:00,60,0.0,0.0
2023-07-08 17:40:00,61,460.49765,360.49765
2023-07-08 17:40:00,62,0.0,0.0
2023-07-08 17:40:00,63,0.0,0.0
2023-07-08 17:40:00,64,330.703217,280.014557
2023-07-08 17:40:00,65,0.0,0.0
2023-07-08 17:40:00,66,429.982574,376.298615
2023-07-08 17:40:00,67,385.547638,383.935822
2023-07-08 17:40:00,68,0.0,0.0
2023-07-08 17:40:00,69,799.943604,670.163574
2023-07-08 17:40:00,70,930.0,670.621338
2023-07-08 17:40:00,71,43.5,25.002136
2023-07-08 17:40:00,72,43.5,25.002136
2023-07-08 17:40:00,73,0.0,0.0
2023-07-08 17:40:00,74,0.0,0.0
2023-07-08 17:40:00,75,0.0,0.0
2023-07-08 17:40:00,76,0.0,0.0
2023-07-08 17:40:00,77,0.0,0.0
2023-07-08 17:40:00,78,157.0,110.005325
2023-07-08 17:40:00,79,157.0,110.005325
2023-07-08 17:40:00,80,155.0,130.0
2023-07-08 17:40:00,83,430.56662,375.751038
2023-07-08 17:40:00,84,0.0,0.0
2023-07-08 17:40:00,85,429.075317,329.075317
2023-07-08 17:40:00,86,0.0,0.0
2023-07-08 17:40:00,87,0.0,0.0
2023-07-08 17:40:00,88,405.536835,329.757294
2023-07-08 17:40:00,89,380.018097,310.018097
2023-07-08 17:40:00,90,380.018097,320.011017
2023-07-08 17:40:00,91,0.0,0.0
2023-07-08 17:40:00,92,918.022827,746.662842
2023-07-08 17:40:00,95,0.0,0.0
2023-07-08 17:40:00,96,160.0,120.0
2023-07-08 17:40:00,97,164.0,112.080215
2023-07-08 17:40:00,98,164.0,112.0
2023-07-08 17:40:00,99,346.620392,249.0
2023-07-08 17:40:00,100,0.0,0.0
2023-07-08 17:40:00,101,0.0,0.0
2023-07-08 17:40:00,102,0.0,0.0
2023-07-08 17:40:00,103,0.0,0.0
2023-07-08 17:40:00,104,0.0,0.0
2023-07-08 17:40:00,105,0.0,0.0
2023-07-08 17:40:00,106,0.0,0.0
2023-07-08 17:40:00,107,0.0,0.0
2023-07-08 17:40:00,108,0.0,0.0
2023-07-08 17:40:00,112,0.0,0.0
2023-07-08 17:40:00,113,36.0,36.0
2023-07-08 17:40:00,114,10.0,9.0
2023-07-08 17:40:00,115,0.0,0.0
2023-07-08 17:40:00,116,897.444763,750.045654
2023-07-08 17:40:00,117,0.0,0.0
2023-07-08 17:40:00,118,100.0,60.000153
2023-07-08 17:40:00,119,100.0,60.000153
2023-07-08 17:40:00,120,0.0,0.0
2023-07-08 17:40:00,126,0.0,0.0
2023-07-08 17:40:00,127,9.0,8.0
2023-07-08 17:40:00,128,995.0,750.0
2023-07-08 17:40:00,129,992.0,750.0
2023-07-08 17:40:00,130,0.0,0.0
2023-07-08 17:40:00,131,986.0,718.0
2023-07-08 17:40:00,132,943.0,758.0
2023-07-08 17:40:00,133,966.0,755.0
2023-07-08 17:40:00,134,0.0,0.0
2023-07-08 17:40:00,135,291.0,217.937073
2023-07-08 17:40:00,136,156.5,109.996994
2023-07-08 17:40:00,137,156.5,109.996994
2023-07-08 17:40:00,138,181.0,121.0
2023-07-08 17:40:00,139,283.5,197.0
2023-07-08 17:40:00,140,283.5,197.0
2023-07-08 17:40:00,141,272.0,188.0
2023-07-08 17:40:00,142,164.0,88.0
2023-07-08 17:40:00,143,164.0,88.907463
2023-07-08 17:40:00,144,180.0,104.0
2023-07-08 17:40:00,145,161.5,88.436272
2023-07-08 17:40:00,146,161.5,88.436272
2023-07-08 17:40:00,147,176.0,104.0
2023-07-08 17:40:00,150,0.0,0.0
2023-07-08 17:40:00,151,0.0,0.0
2023-07-08 17:40:00,152,0.0,0.0
2023-07-08 17:40:00,153,0.0,0.0
2023-07-08 17:40:00,154,228.0,134.0
2023-07-08 17:40:00,155,120.0,67.0
2023-07-08 17:40:00,156,373.996674,350.0
2023-07-08 17:40:00,158,0.0,0.0
2023-07-08 17:40:00,159,0.0,0.0
2023-07-08 17:40:00,160,0.0,0.0
2023-07-08 17:40:00,161,0.0,0.0
2023-07-08 17:40:00,162,0.0,0.0
2023-07-08 17:40:00,166,0.0,0.0
2023-07-08 17:40:00,167,0.0,0.0
2023-07-08 17:40:00,168,0.0,0.0
2023-07-08 17:40:00,169,143.0,119.995728
2023-07-08 17:40:00,170,143.0,119.995728
2023-07-08 17:40:00,171,166.0,119.995728
2023-07-08 17:40:00,172,141.0,110.000916
2023-07-08 17:40:00,173,141.0,110.000916
2023-07-08 17:40:00,174,167.0,110.000916
2023-07-08 17:40:00,175,282.326691,162.0
2023-07-08 17:40:00,176,286.370392,162.0
2023-07-08 17:40:00,177,296.0,216.0
2023-07-08 17:40:00,178,150.0,115.997803
2023-07-08 17:40:00,179,150.0,115.997803
2023-07-08 17:40:00,180,179.0,124.0
2023-07-08 17:40:00,181,0.0,0.0
2023-07-08 17:40:00,182,0.0,0.0
2023-07-08 17:40:00,183,0.0,0.0
2023-07-08 17:40:00,184,150.5,115.997803
2023-07-08 17:40:00,185,150.5,115.997803
2023-07-08 17:40:00,186,179.0,122.0
2023-07-08 17:40:00,187,155.5,119.995728
2023-07-08 17:40:00,188,155.5,119.995728
2023-07-08 17:40:00,189,179.0,120.0
2023-07-08 17:40:00,190,1000.0,795.0
2023-07-08 17:40:00,191,1001.0,795.0
2023-07-08 17:40:00,193,0.0,0.0
2023-07-08 17:40:00,194,0.0,0.0
2023-07-08 17:40:00,195,0.0,0.0
2023-07-08 17:40:00,196,35.0,35.0
2023-07-08 17:40:00,197,0.0,0.0
2023-07-08 17:40:00,198,0.0,0.0
2023-07-08 17:40:00,200,0.0,0.0
2023-07-08 17:40:00,207,0.0,0.0
2023-07-08 17:40:00,208,0.0,0.0
2023-07-08 17:40:00,209,0.0,0.0
2023-07-08 17:40:00,210,0.0,0.0
2023-07-08 17:40:00,211,0.0,0.0
2023-07-08 17:40:00,212,0.0,0.0
2023-07-08 17:40:00,213,0.0,0.0
2023-07-08 17:40:00,214,0.0,0.0
2023-07-08 17:40:00,215,0.0,0.0
2023-07-08 17:40:00,216,0.0,0.0
2023-07-08 17:40:00,217,22.0,20.99826
2023-07-08 17:40:00,218,22.0,20.99826
2023-07-08 17:40:00,219,22.0,20.99826
2023-07-08 17:40:00,220,22.0,20.99826
2023-07-08 17:40:00,231,0.0,0.0
2023-07-08 17:40:00,232,0.0,0.0
2023-07-08 17:40:00,233,0.0,0.0
2023-07-08 17:40:00,234,0.0,0.0
2023-07-08 17:40:00,237,0.0,0.0
2023-07-08 17:40:00,238,0.0,0.0
2023-07-08 17:40:00,240,270.0,200.0
2023-07-08 17:40:00,241,139.0,100.0
2023-07-08 17:40:00,242,59.0,59.0
2023-07-08 17:40:00,243,0.0,0.0
2023-07-08 17:40:00,244,166.0,110.19928
2023-07-08 17:40:00,247,70.0,69.0
2023-07-08 17:40:00,248,65.0,26.5
2023-07-08 17:40:00,249,150.0,99.498901
2023-07-08 17:40:00,250,0.0,0.0
2023-07-08 17:40:00,251,150.0,99.553833
2023-07-08 17:40:00,252,180.0,130.0
2023-07-08 17:40:00,253,99.0,77.0
2023-07-08 17:40:00,254,39.0,34.500183
2023-07-08 17:40:00,255,235.5,167.0
2023-07-08 17:40:00,256,235.5,167.0
2023-07-08 17:40:00,257,259.0,216.0
2023-07-08 17:40:00,258,241.5,165.0
2023-07-08 17:40:00,259,241.5,165.0
2023-07-08 17:40:00,260,246.0,212.0
2023-07-08 17:40:00,264,10.000229,5.000229
2023-07-08 17:40:00,265,10.000229,5.000229
2023-07-08 17:40:00,266,0.0,0.0
2023-07-08 17:40:00,267,0.0,0.0
2023-07-08 17:40:00,268,222.0,131.0
2023-07-08 17:40:00,269,222.0,131.0
2023-07-08 17:40:00,270,234.0,131.0
2023-07-08 17:40:00,271,84.323059,75.0
2023-07-08 17:40:00,272,84.822235,75.0
2023-07-08 17:40:00,273,0.0,0.0
2023-07-08 17:40:00,274,101.0,75.0
2023-07-08 17:40:00,275,156.0,100.0
2023-07-08 17:40:00,276,76.0,50.0
2023-07-08 17:40:00,277,152.0,100.0
2023-07-08 17:40:00,278,64.0,50.0
2023-07-08 17:40:00,279,161.0,100.0
2023-07-08 17:40:00,280,71.0,50.0
2023-07-08 17:40:00,281,158.0,100.0
2023-07-08 17:40:00,282,74.0,50.0
2023-07-08 17:40:00,283,28.421394,0.0
2023-07-08 17:40:00,284,74.0,50.0
2023-07-08 17:40:00,285,0.0,0.0
2023-07-08 17:40:00,286,0.0,0.0
2023-07-08 17:40:00,287,158.0,100.0
2023-07-08 17:40:00,288,73.0,50.0
2023-07-08 17:40:00,289,26.551638,0.0
2023-07-08 17:40:00,290,73.0,50.0
2023-07-08 17:40:00,291,0.0,0.0
2023-07-08 17:40:00,292,0.0,0.0
2023-07-08 17:40:00,293,0.0,0.0
2023-07-08 17:40:00,294,0.0,0.0
2023-07-08 17:40:00,299,173.0,123.99823
2023-07-08 17:40:00,300,173.0,123.99823
2023-07-08 17:40:00,301,172.5,123.99823
2023-07-08 17:40:00,302,172.5,123.99823
2023-07-08 17:40:00,303,198.0,132.0
2023-07-08 17:40:00,304,194.0,132.0
2023-07-08 17:40:00,305,311.445404,215.001404
2023-07-08 17:40:00,306,346.0,286.0
2023-07-08 17:40:00,307,297.011108,200.004578
2023-07-08 17:40:00,308,150.0,119.995728
2023-07-08 17:40:00,309,150.0,119.995728
2023-07-08 17:40:00,310,155.0,122.0
2023-07-08 17:40:00,311,154.0,119.995728
2023-07-08 17:40:00,312,154.0,119.995728
2023-07-08 17:40:00,313,159.0,122.0
2023-07-08 17:40:00,314,153.5,119.995728
2023-07-08 17:40:00,315,153.5,119.995728
2023-07-08 17:40:00,316,169.0,122.0
2023-07-08 17:40:00,317,149.5,119.995728
2023-07-08 17:40:00,318,149.5,119.995728
2023-07-08 17:40:00,319,166.0,122.0
2023-07-08 17:40:00,320,0.0,0.0
2023-07-08 17:40:00,321,150.0,122.0
2023-07-08 17:40:00,322,90.0,68.0
2023-07-08 17:40:00,323,160.5,122.0
2023-07-08 17:40:00,324,160.5,122.0
2023-07-08 17:40:00,325,173.0,136.0
2023-07-08 17:40:00,326,136.0,135.0
2023-07-08 17:40:00,327,136.0,135.0
2023-07-08 17:40:00,328,174.0,150.0
2023-07-08 17:40:00,329,0.0,0.0
2023-07-08 17:40:00,330,0.0,0.0
2023-07-08 17:40:00,331,784.236938,644.627686
2023-07-08 17:40:00,332,774.887451,645.664917
2023-07-08 17:40:00,333,0.0,0.0
2023-07-08 17:40:00,334,0.0,0.0
2023-07-08 17:40:00,335,0.0,0.0
2023-07-08 17:40:00,336,0.0,0.0
2023-07-08 17:40:00,337,0.0,0.0
2023-07-08 17:40:00,338,0.0,0.0
2023-07-08 17:40:00,339,0.0,0.0
2023-07-08 17:40:00,340,749.907104,677.373413
2023-07-08 17:40:00,341,783.298523,675.838379
2023-07-08 17:40:00,342,166.0,135.0
2023-07-08 17:40:00,343,0.0,0.0
2023-07-08 17:40:00,344,0.0,0.0
2023-07-08 17:40:00,345,100.0,79.998932
2023-07-08 17:40:00,346,0.0,0.0
2023-07-08 17:40:00,347,0.0,0.0
2023-07-08 17:40:00,348,0.0,0.0
2023-07-08 17:40:00,349,0.0,0.0
2023-07-08 17:40:00,350,0.0,0.0
2023-07-08 17:40:00,351,0.0,0.0
2023-07-08 17:40:00,352,0.0,0.0
2023-07-08 17:40:00,353,0.0,0.0
2023-07-08 17:40:00,354,0.0,0.0
2023-07-08 17:40:00,355,0.0,0.0
2023-07-08 17:40:00,356,0.0,0.0
2023-07-08 17:40:00,357,12.5,10.0
2023-07-08 17:40:00,358,20.0,10.000153
2023-07-08 17:40:00,359,20.0,10.000153
2023-07-08 17:40:00,360,11.0,7.0
2023-07-08 17:40:00,361,0.0,0.0
2023-07-08 17:40:00,362,0.0,0.0
2023-07-08 17:40:00,363,11.0,10.0
2023-07-08 17:40:00,364,0.0,0.0
2023-07-08 17:40:00,365,957.937317,665.0
2023-07-08 17:40:00,366,378.487396,359.922974
2023-07-08 17:40:00,367,379.159668,359.922974
2023-07-08 17:40:00,368,0.0,0.0
2023-07-08 17:40:00,369,0.0,0.0
2023-07-08 17:40:00,370,0.0,0.0
2023-07-08 17:40:00,371,0.0,0.0
2023-07-08 17:40:00,372,0.0,0.0
2023-07-08 17:40:00,373,0.0,0.0
2023-07-08 17:40:00,374,0.0,0.0
2023-07-08 17:40:00,375,0.0,0.0
2023-07-08 17:40:00,376,156.5,154.0
2023-07-08 17:40:00,377,156.5,154.0
2023-07-08 17:40:00,378,146.0,141.0
2023-07-08 17:40:00,379,0.0,0.0
2023-07-08 17:40:00,380,0.0,0.0
2023-07-08 17:40:00,381,0.0,0.0
2023-07-08 17:40:00,382,0.0,0.0
2023-07-08 17:40:00,383,157.5,129.972046
2023-07-08 17:40:00,384,92.5,64.986023
2023-07-08 17:40:00,385,260.0,181.243347
2023-07-08 17:40:00,386,260.0,181.289124
2023-07-08 17:40:00,387,274.0,202.0
2023-07-08 17:40:00,388,259.5,181.426453
2023-07-08 17:40:00,389,259.5,180.938171
2023-07-08 17:40:00,390,274.0,202.0
2023-07-08 17:40:00,419,283.0,190.002136
2023-07-08 17:40:00,420,283.0,190.002136
2023-07-08 17:40:00,421,265.0,190.002136
2023-07-08 17:40:00,422,0.0,0.0
2023-07-08 17:40:00,423,0.0,0.0
2023-07-08 17:40:00,432,0.0,0.0
2023-07-08 17:40:00,433,373.493103,254.0
2023-07-08 17:40:00,434,261.5,180.013397
2023-07-08 17:40:00,435,261.5,180.013397
2023-07-08 17:40:00,436,264.5,180.013397
2023-07-08 17:40:00,437,264.5,180.013397
2023-07-08 17:40:00,438,264.0,208.0
2023-07-08 17:40:00,439,268.0,208.0
2023-07-08 17:40:00,440,152.0,120.0
2023-07-08 17:40:00,441,152.0,120.0
2023-07-08 17:40:00,442,168.0,120.0
2023-07-08 17:40:00,443,0.0,0.0
2023-07-08 17:40:00,444,0.0,0.0
2023-07-08 17:40:00,450,213.0,209.0
2023-07-08 17:40:00,451,82.0,82.0
2023-07-08 17:40:00,452,233.0,229.0
2023-07-08 17:40:00,453,112.0,112.0
2023-07-08 17:40:00,459,385.06134,264.399994
2023-07-08 17:40:00,467,12.0,5.000153
2023-07-08 17:40:00,468,12.0,4.000366
2023-07-08 17:40:00,469,5.000153,1.600391
2023-07-08 17:40:00,471,0.0,0.0
2023-07-08 17:40:00,472,213.0,180.0
2023-07-08 17:40:00,473,125.0,90.0
2023-07-08 17:40:00,474,215.0,180.0
2023-07-08 17:40:00,475,125.0,90.0
2023-07-08 17:40:00,477,241.5,164.0
2023-07-08 17:40:00,478,241.5,164.0
2023-07-08 17:40:00,479,250.0,163.986282
2023-07-08 17:40:00,480,239.5,164.0
2023-07-08 17:40:00,481,239.5,164.0
2023-07-08 17:40:00,482,247.0,163.986282
2023-07-08 17:40:00,485,44.0,18.001099
2023-07-08 17:40:00,486,0.0,0.0
2023-07-08 17:40:00,487,0.0,0.0
2023-07-08 17:40:00,488,19.999924,13.000565
2023-07-08 17:40:00,489,1000.0,795.0
2023-07-08 17:40:00,490,1001.0,795.0
2023-07-08 17:40:00,491,969.0,791.0
2023-07-08 17:40:00,492,968.0,786.0
2023-07-08 17:40:00,493,995.0,795.0
2023-07-08 17:40:00,494,993.0,795.0
2023-07-08 17:40:00,495,0.0,0.0
2023-07-08 17:40:00,496,0.0,0.0
2023-07-08 17:40:00,497,0.0,0.0
2023-07-08 17:40:00,498,0.0,0.0
2023-07-08 17:40:00,499,344.0,265.0
2023-07-08 17:40:00,501,276.5,158.003479
2023-07-08 17:40:00,502,158.0,158.0
2023-07-08 17:40:00,503,285.0,200.0
2023-07-08 17:40:00,507,0.0,0.0
2023-07-08 17:40:00,508,0.0,0.0
2023-07-08 17:40:00,511,0.0,0.0
2023-07-08 17:40:00,512,0.0,0.0
2023-07-08 17:40:00,513,317.0,150.0
2023-07-08 17:40:00,514,138.0,120.0
2023-07-08 17:40:00,516,0.0,0.0
2023-07-08 17:40:00,521,939.0,754.476807
2023-07-08 17:40:00,522,939.0,749.669983
2023-07-08 17:40:00,523,0.0,0.0
2023-07-08 17:40:00,524,0.0,0.0
2023-07-08 17:40:00,525,0.0,0.0
2023-07-08 17:40:00,526,259.0,131.0
2023-07-08 17:40:00,527,1357.0,1058.099976
2023-07-08 17:40:00,528,0.0,0.0
2023-07-08 17:40:00,529,0.0,0.0
2023-07-08 17:40:00,530,707.269226,577.0
2023-07-08 17:40:00,533,0.0,0.0
2023-07-08 17:40:00,534,0.0,0.0
2023-07-08 17:40:00,535,0.0,0.0
2023-07-08 17:40:00,536,0.0,0.0
2023-07-08 17:40:00,537,0.0,0.0
2023-07-08 17:40:00,538,0.0,0.0
2023-07-08 17:40:00,539,0.0,0.0
2023-07-08 17:40:00,540,0.0,0.0
2023-07-08 17:40:00,541,84.0,50.0
2023-07-08 17:40:00,542,5.753375,0.0
2023-07-08 17:40:00,544,0.0,0.0
2023-07-08 17:40:00,545,1012.0,795.0
2023-07-08 17:40:00,546,357.0,200.0
2023-07-08 17:40:00,547,0.0,0.0
2023-07-08 17:40:00,548,163.0,126.0
2023-07-08 17:40:00,549,0.0,0.0
2023-07-08 17:40:00,550,0.0,0.0
2023-07-08 17:40:00,552,0.0,0.0
2023-07-08 17:40:00,553,0.0,0.0
2023-07-08 17:45:00,1,0.0,0.0
2023-07-08 17:45:00,2,0.0,0.0
2023-07-08 17:45:00,3,0.0,0.0
2023-07-08 17:45:00,4,406.026947,364.991486
2023-07-08 17:45:00,5,415.31189,364.991486
2023-07-08 17:45:00,6,0.0,0.0
2023-07-08 17:45:00,7,416.055298,364.991486
2023-07-08 17:45:00,8,0.0,0.0
2023-07-08 17:45:00,9,440.577911,364.892242
2023-07-08 17:45:00,10,0.0,0.0
2023-07-08 17:45:00,11,0.0,0.0
2023-07-08 17:45:00,12,0.0,0.0
2023-07-08 17:45:00,15,413.276947,395.030029
2023-07-08 17:45:00,16,0.0,0.0
2023-07-08 17:45:00,17,0.0,0.0
2023-07-08 17:45:00,18,401.034454,380.018097
2023-07-08 17:45:00,27,615.0,615.0
2023-07-08 17:45:00,28,612.0,612.0
2023-07-08 17:45:00,29,612.0,612.0
2023-07-08 17:45:00,33,0.0,0.0
2023-07-08 17:45:00,36,1000.0,795.0
2023-07-08 17:45:00,37,993.0,795.0
2023-07-08 17:45:00,43,351.0,267.0
2023-07-08 17:45:00,46,461.035522,445.009064
2023-07-08 17:45:00,47,0.0,0.0
2023-07-08 17:45:00,48,0.0,0.0
2023-07-08 17:45:00,49,462.763214,410.046295
2023-07-08 17:45:00,50,463.0,405.012726
2023-07-08 17:45:00,51,463.0,405.012726
2023-07-08 17:45:00,52,0.0,0.0
2023-07-08 17:45:00,53,0.0,0.0
2023-07-08 17:45:00,54,0.0,0.0
2023-07-08 17:45:00,55,0.0,0.0
2023-07-08 17:45:00,56,130.0,130.0
2023-07-08 17:45:00,57,81.0,69.995155
2023-07-08 17:45:00,58,0.0,0.0
2023-07-08 17:45:00,59,0.0,0.0
2023-07-08 17:45:00,60,0.0,0.0
2023-07-08 17:45:00,61,462.078644,362.078644
2023-07-08 17:45:00,62,0.0,0.0
2023-07-08 17:45:00,63,0.0,0.0
2023-07-08 17:45:00,64,330.152222,280.014557
2023-07-08 17:45:00,65,0.0,0.0
2023-07-08 17:45:00,66,429.982574,376.298615
2023-07-08 17:45:00,67,385.547638,383.935822
2023-07-08 17:45:00,68,0.0,0.0
2023-07-08 17:45:00,69,800.058105,670.163574
2023-07-08 17:45:00,70,930.0,670.621338
2023-07-08 17:45:00,71,43.5,25.002136
2023-07-08 17:45:00,72,43.5,25.002136
2023-07-08 17:45:00,73,0.0,0.0
2023-07-08 17:45:00,74,0.0,0.0
2023-07-08 17:45:00,75,0.0,0.0
2023-07-08 17:45:00,76,0.0,0.0
2023-07-08 17:45:00,77,0.0,0.0
2023-07-08 17:45:00,78,157.0,110.005325
2023-07-08 17:45:00,79,157.0,110.005325
2023-07-08 17:45:00,80,155.0,130.0
2023-07-08 17:45:00,83,430.56662,381.213898
2023-07-08 17:45:00,84,0.0,0.0
2023-07-08 17:45:00,85,449.944427,359.555573
2023-07-08 17:45:00,86,0.0,0.0
2023-07-08 17:45:00,87,0.0,0.0
2023-07-08 17:45:00,88,422.205505,329.757294
2023-07-08 17:45:00,89,380.018097,310.018097
2023-07-08 17:45:00,90,380.018097,320.011017
2023-07-08 17:45:00,91,0.0,0.0
2023-07-08 17:45:00,92,918.022827,746.754395
2023-07-08 17:45:00,95,0.0,0.0
2023-07-08 17:45:00,96,160.0,120.0
2023-07-08 17:45:00,97,164.0,112.336563
2023-07-08 17:45:00,98,164.0,112.0
2023-07-08 17:45:00,99,345.902496,249.0
2023-07-08 17:45:00,100,0.0,0.0
2023-07-08 17:45:00,101,0.0,0.0
2023-07-08 17:45:00,102,0.0,0.0
2023-07-08 17:45:00,103,0.0,0.0
2023-07-08 17:45:00,104,0.0,0.0
2023-07-08 17:45:00,105,0.0,0.0
2023-07-08 17:45:00,106,0.0,0.0
2023-07-08 17:45:00,107,0.0,0.0
2023-07-08 17:45:00,108,0.0,0.0
2023-07-08 17:45:00,112,0.0,0.0
2023-07-08 17:45:00,113,36.0,36.0
2023-07-08 17:45:00,114,10.0,9.0
2023-07-08 17:45:00,115,0.0,0.0
2023-07-08 17:45:00,116,905.964966,750.045654
2023-07-08 17:45:00,117,0.0,0.0
2023-07-08 17:45:00,118,100.0,60.000153
2023-07-08 17:45:00,119,100.0,60.000153
2023-07-08 17:45:00,120,0.0,0.0
2023-07-08 17:45:00,126,0.0,0.0
2023-07-08 17:45:00,127,9.0,8.0
2023-07-08 17:45:00,128,995.0,750.0
2023-07-08 17:45:00,129,992.0,750.0
2023-07-08 17:45:00,130,0.0,0.0
2023-07-08 17:45:00,131,986.0,718.0
2023-07-08 17:45:00,132,943.0,758.0
2023-07-08 17:45:00,133,966.0,755.0
2023-07-08 17:45:00,134,0.0,0.0
2023-07-08 17:45:00,135,291.0,231.375427
2023-07-08 17:45:00,136,156.5,109.996994
2023-07-08 17:45:00,137,156.5,109.996994
2023-07-08 17:45:00,138,181.0,121.0
2023-07-08 17:45:00,139,283.5,197.0
2023-07-08 17:45:00,140,283.5,197.0
2023-07-08 17:45:00,141,272.0,188.0
2023-07-08 17:45:00,142,164.0,88.0
2023-07-08 17:45:00,143,164.0,88.907463
2023-07-08 17:45:00,144,180.0,104.0
2023-07-08 17:45:00,145,161.5,88.436272
2023-07-08 17:45:00,146,161.5,88.436272
2023-07-08 17:45:00,147,176.0,104.0
2023-07-08 17:45:00,150,0.0,0.0
2023-07-08 17:45:00,151,0.0,0.0
2023-07-08 17:45:00,152,0.0,0.0
2023-07-08 17:45:00,153,0.0,0.0
2023-07-08 17:45:00,154,228.0,134.0
2023-07-08 17:45:00,155,120.0,67.0
2023-07-08 17:45:00,156,373.996674,350.0
2023-07-08 17:45:00,158,0.0,0.0
2023-07-08 17:45:00,159,0.0,0.0
2023-07-08 17:45:00,160,0.0,0.0
2023-07-08 17:45:00,161,0.0,0.0
2023-07-08 17:45:00,162,0.0,0.0
2023-07-08 17:45:00,166,0.0,0.0
2023-07-08 17:45:00,167,0.0,0.0
2023-07-08 17:45:00,168,0.0,0.0
2023-07-08 17:45:00,169,143.0,119.995728
2023-07-08 17:45:00,170,143.0,119.995728
2023-07-08 17:45:00,171,166.0,119.995728
2023-07-08 17:45:00,172,141.0,110.000916
2023-07-08 17:45:00,173,141.0,110.000916
2023-07-08 17:45:00,174,167.0,110.000916
2023-07-08 17:45:00,175,282.174103,162.0
2023-07-08 17:45:00,176,286.52298,162.0
2023-07-08 17:45:00,177,296.0,216.0
2023-07-08 17:45:00,178,150.0,115.997803
2023-07-08 17:45:00,179,150.0,115.997803
2023-07-08 17:45:00,180,179.0,124.0
2023-07-08 17:45:00,181,0.0,0.0
2023-07-08 17:45:00,182,0.0,0.0
2023-07-08 17:45:00,183,0.0,0.0
2023-07-08 17:45:00,184,150.5,115.997803
2023-07-08 17:45:00,185,150.5,115.997803
2023-07-08 17:45:00,186,179.0,122.0
2023-07-08 17:45:00,187,155.5,119.995728
2023-07-08 17:45:00,188,155.5,119.995728
2023-07-08 17:45:00,189,179.0,120.0
2023-07-08 17:45:00,190,1000.0,795.0
2023-07-08 17:45:00,191,1001.0,795.0
2023-07-08 17:45:00,193,0.0,0.0
2023-07-08 17:45:00,194,0.0,0.0
2023-07-08 17:45:00,195,0.0,0.0
2023-07-08 17:45:00,196,35.0,35.0
2023-07-08 17:45:00,197,0.0,0.0
2023-07-08 17:45:00,198,0.0,0.0
2023-07-08 17:45:00,200,0.0,0.0
2023-07-08 17:45:00,207,0.0,0.0
2023-07-08 17:45:00,208,0.0,0.0
2023-07-08 17:45:00,209,0.0,0.0
2023-07-08 17:45:00,210,0.0,0.0
2023-07-08 17:45:00,211,0.0,0.0
2023-07-08 17:45:00,212,0.0,0.0
2023-07-08 17:45:00,213,0.0,0.0
2023-07-08 17:45:00,214,0.0,0.0
2023-07-08 17:45:00,215,0.0,0.0
2023-07-08 17:45:00,216,0.0,0.0
2023-07-08 17:45:00,217,22.0,20.99826
2023-07-08 17:45:00,218,22.0,20.99826
2023-07-08 17:45:00,219,22.0,20.99826
2023-07-08 17:45:00,220,22.0,20.99826
2023-07-08 17:45:00,231,0.0,0.0
2023-07-08 17:45:00,232,0.0,0.0
2023-07-08 17:45:00,233,0.0,0.0
2023-07-08 17:45:00,234,0.0,0.0
2023-07-08 17:45:00,237,0.0,0.0
2023-07-08 17:45:00,238,0.0,0.0
2023-07-08 17:45:00,240,270.0,200.0
2023-07-08 17:45:00,241,139.0,100.0
2023-07-08 17:45:00,242,59.0,59.0
2023-07-08 17:45:00,243,0.0,0.0
2023-07-08 17:45:00,244,166.0,110.19928
2023-07-08 17:45:00,247,70.0,69.0
2023-07-08 17:45:00,248,65.0,26.5
2023-07-08 17:45:00,249,150.0,99.498901
2023-07-08 17:45:00,250,0.0,0.0
2023-07-08 17:45:00,251,150.0,99.590454
2023-07-08 17:45:00,252,180.0,130.0
2023-07-08 17:45:00,253,99.0,77.0
2023-07-08 17:45:00,254,39.0,34.500183
2023-07-08 17:45:00,255,235.5,167.0
2023-07-08 17:45:00,256,235.5,167.0
2023-07-08 17:45:00,257,259.0,216.0
2023-07-08 17:45:00,258,241.5,165.0
2023-07-08 17:45:00,259,241.5,165.0
2023-07-08 17:45:00,260,246.0,212.0
2023-07-08 17:45:00,264,10.000229,5.000229
2023-07-08 17:45:00,265,10.000229,5.000229
2023-07-08 17:45:00,266,0.0,0.0
2023-07-08 17:45:00,267,0.0,0.0
2023-07-08 17:45:00,268,222.0,131.0
2023-07-08 17:45:00,269,222.0,131.0
2023-07-08 17:45:00,270,234.0,131.0
2023-07-08 17:45:00,271,84.323059,75.0
2023-07-08 17:45:00,272,84.822235,75.0
2023-07-08 17:45:00,273,0.0,0.0
2023-07-08 17:45:00,274,101.0,75.0
2023-07-08 17:45:00,275,156.0,100.0
2023-07-08 17:45:00,276,76.0,50.0
2023-07-08 17:45:00,277,152.0,100.0
2023-07-08 17:45:00,278,64.0,50.0
2023-07-08 17:45:00,279,161.0,100.0
2023-07-08 17:45:00,280,71.0,50.0
2023-07-08 17:45:00,281,158.0,100.0
2023-07-08 17:45:00,282,74.0,50.0
2023-07-08 17:45:00,283,28.407589,0.0
2023-07-08 17:45:00,284,74.0,50.0
2023-07-08 17:45:00,285,0.0,0.0
2023-07-08 17:45:00,286,0.0,0.0
2023-07-08 17:45:00,287,158.0,100.0
2023-07-08 17:45:00,288,73.0,50.0
2023-07-08 17:45:00,289,26.980967,0.0
2023-07-08 17:45:00,290,73.0,50.0
2023-07-08 17:45:00,291,0.0,0.0
2023-07-08 17:45:00,292,0.0,0.0
2023-07-08 17:45:00,293,0.0,0.0
2023-07-08 17:45:00,294,0.0,0.0
2023-07-08 17:45:00,299,173.0,123.99823
2023-07-08 17:45:00,300,173.0,123.99823
2023-07-08 17:45:00,301,172.5,123.99823
2023-07-08 17:45:00,302,172.5,123.99823
2023-07-08 17:45:00,303,198.0,132.0
2023-07-08 17:45:00,304,194.0,132.0
2023-07-08 17:45:00,305,311.031311,215.001404
2023-07-08 17:45:00,306,346.0,286.0
2023-07-08 17:45:00,307,296.835846,200.004578
2023-07-08 17:45:00,308,150.0,119.995728
2023-07-08 17:45:00,309,150.0,119.995728
2023-07-08 17:45:00,310,155.0,122.0
2023-07-08 17:45:00,311,154.0,119.995728
2023-07-08 17:45:00,312,154.0,119.995728
2023-07-08 17:45:00,313,159.0,122.0
2023-07-08 17:45:00,314,153.5,119.995728
2023-07-08 17:45:00,315,153.5,119.995728
2023-07-08 17:45:00,316,169.0,122.0
2023-07-08 17:45:00,317,149.5,119.995728
2023-07-08 17:45:00,318,149.5,119.995728
2023-07-08 17:45:00,319,166.0,122.0
2023-07-08 17:45:00,320,0.0,0.0
2023-07-08 17:45:00,321,150.0,122.0
2023-07-08 17:45:00,322,90.0,68.0
2023-07-08 17:45:00,323,160.5,122.0
2023-07-08 17:45:00,324,160.5,122.0
2023-07-08 17:45:00,325,173.0,136.0
2023-07-08 17:45:00,326,136.0,135.0
2023-07-08 17:45:00,327,136.0,135.0
2023-07-08 17:45:00,328,174.0,150.0
2023-07-08 17:45:00,329,0.0,0.0
2023-07-08 17:45:00,330,0.0,0.0
2023-07-08 17:45:00,331,782.620728,644.669189
2023-07-08 17:45:00,332,778.091064,645.664917
2023-07-08 17:45:00,333,0.0,0.0
2023-07-08 17:45:00,334,0.0,0.0
2023-07-08 17:45:00,335,0.0,0.0
2023-07-08 17:45:00,336,0.0,0.0
2023-07-08 17:45:00,337,0.0,0.0
2023-07-08 17:45:00,338,0.0,0.0
2023-07-08 17:45:00,339,0.0,0.0
2023-07-08 17:45:00,340,782.210754,676.211792
2023-07-08 17:45:00,341,782.744019,675.838379
2023-07-08 17:45:00,342,166.0,135.0
2023-07-08 17:45:00,343,0.0,0.0
2023-07-08 17:45:00,344,0.0,0.0
2023-07-08 17:45:00,345,100.0,79.998932
2023-07-08 17:45:00,346,0.0,0.0
2023-07-08 17:45:00,347,0.0,0.0
2023-07-08 17:45:00,348,0.0,0.0
2023-07-08 17:45:00,349,0.0,0.0
2023-07-08 17:45:00,350,0.0,0.0
2023-07-08 17:45:00,351,0.0,0.0
2023-07-08 17:45:00,352,0.0,0.0
2023-07-08 17:45:00,353,0.0,0.0
2023-07-08 17:45:00,354,0.0,0.0
2023-07-08 17:45:00,355,0.0,0.0
2023-07-08 17:45:00,356,0.0,0.0
2023-07-08 17:45:00,357,12.5,10.0
2023-07-08 17:45:00,358,20.0,10.000153
2023-07-08 17:45:00,359,20.0,10.000153
2023-07-08 17:45:00,360,11.0,7.0
2023-07-08 17:45:00,361,0.0,0.0
2023-07-08 17:45:00,362,0.0,0.0
2023-07-08 17:45:00,363,11.0,10.0
2023-07-08 17:45:00,364,0.0,0.0
2023-07-08 17:45:00,365,957.937317,665.0
2023-07-08 17:45:00,366,378.487396,359.922974
2023-07-08 17:45:00,367,379.159668,359.922974
2023-07-08 17:45:00,368,0.0,0.0
2023-07-08 17:45:00,369,0.0,0.0
2023-07-08 17:45:00,370,0.0,0.0
2023-07-08 17:45:00,371,0.0,0.0
2023-07-08 17:45:00,372,0.0,0.0
2023-07-08 17:45:00,373,0.0,0.0
2023-07-08 17:45:00,374,0.0,0.0
2023-07-08 17:45:00,375,0.0,0.0
2023-07-08 17:45:00,376,156.5,154.0
2023-07-08 17:45:00,377,156.5,154.0
2023-07-08 17:45:00,378,146.0,141.0
2023-07-08 17:45:00,379,0.0,0.0
2023-07-08 17:45:00,380,0.0,0.0
2023-07-08 17:45:00,381,0.0,0.0
2023-07-08 17:45:00,382,0.0,0.0
2023-07-08 17:45:00,383,157.5,129.972046
2023-07-08 17:45:00,384,92.5,64.986023
2023-07-08 17:45:00,385,260.0,181.197571
2023-07-08 17:45:00,386,260.0,182.296204
2023-07-08 17:45:00,387,274.0,202.0
2023-07-08 17:45:00,388,259.5,181.426453
2023-07-08 17:45:00,389,259.5,180.938171
2023-07-08 17:45:00,390,274.0,202.0
2023-07-08 17:45:00,419,283.0,190.002136
2023-07-08 17:45:00,420,283.0,190.002136
2023-07-08 17:45:00,421,265.0,190.002136
2023-07-08 17:45:00,422,0.0,0.0
2023-07-08 17:45:00,423,0.0,0.0
2023-07-08 17:45:00,432,0.0,0.0
2023-07-08 17:45:00,433,374.194946,254.0
2023-07-08 17:45:00,434,261.5,180.013397
2023-07-08 17:45:00,435,261.5,180.013397
2023-07-08 17:45:00,436,264.5,180.013397
2023-07-08 17:45:00,437,264.5,180.013397
2023-07-08 17:45:00,438,264.0,208.0
2023-07-08 17:45:00,439,268.0,208.0
2023-07-08 17:45:00,440,152.0,120.0
2023-07-08 17:45:00,441,152.0,120.0
2023-07-08 17:45:00,442,168.0,120.0
2023-07-08 17:45:00,443,0.0,0.0
2023-07-08 17:45:00,444,0.0,0.0
2023-07-08 17:45:00,450,213.0,209.0
2023-07-08 17:45:00,451,82.0,82.0
2023-07-08 17:45:00,452,233.0,229.0
2023-07-08 17:45:00,453,112.0,112.0
2023-07-08 17:45:00,459,384.914459,264.399994
2023-07-08 17:45:00,467,12.0,5.000153
2023-07-08 17:45:00,468,12.0,4.000366
2023-07-08 17:45:00,469,5.000153,1.600391
2023-07-08 17:45:00,471,0.0,0.0
2023-07-08 17:45:00,472,213.0,180.0
2023-07-08 17:45:00,473,125.0,90.0
2023-07-08 17:45:00,474,215.0,180.0
2023-07-08 17:45:00,475,125.0,90.0
2023-07-08 17:45:00,477,241.5,164.0
2023-07-08 17:45:00,478,241.5,164.0
2023-07-08 17:45:00,479,250.0,163.986282
2023-07-08 17:45:00,480,239.5,164.0
2023-07-08 17:45:00,481,239.5,164.0
2023-07-08 17:45:00,482,247.0,163.986282
2023-07-08 17:45:00,485,44.0,18.001099
2023-07-08 17:45:00,486,0.0,0.0
2023-07-08 17:45:00,487,0.0,0.0
2023-07-08 17:45:00,488,19.999924,13.000565
2023-07-08 17:45:00,489,1000.0,795.0
2023-07-08 17:45:00,490,1001.0,795.0
2023-07-08 17:45:00,491,969.0,791.0
2023-07-08 17:45:00,492,968.0,786.0
2023-07-08 17:45:00,493,995.0,795.0
2023-07-08 17:45:00,494,993.0,795.0
2023-07-08 17:45:00,495,0.0,0.0
2023-07-08 17:45:00,496,0.0,0.0
2023-07-08 17:45:00,497,0.0,0.0
2023-07-08 17:45:00,498,0.0,0.0
2023-07-08 17:45:00,499,344.0,265.0
2023-07-08 17:45:00,501,276.5,158.003479
2023-07-08 17:45:00,502,158.0,158.0
2023-07-08 17:45:00,503,285.0,200.0
2023-07-08 17:45:00,507,0.0,0.0
2023-07-08 17:45:00,508,0.0,0.0
2023-07-08 17:45:00,511,0.0,0.0
2023-07-08 17:45:00,512,0.0,0.0
2023-07-08 17:45:00,513,317.0,150.0
2023-07-08 17:45:00,514,138.0,120.0
2023-07-08 17:45:00,516,0.0,0.0
2023-07-08 17:45:00,521,939.0,766.789062
2023-07-08 17:45:00,522,939.0,759.991211
2023-07-08 17:45:00,523,0.0,0.0
2023-07-08 17:45:00,524,0.0,0.0
2023-07-08 17:45:00,525,0.0,0.0
2023-07-08 17:45:00,526,259.0,131.0
2023-07-08 17:45:00,527,1357.0,1058.099976
2023-07-08 17:45:00,528,0.0,0.0
2023-07-08 17:45:00,529,0.0,0.0
2023-07-08 17:45:00,530,707.269226,577.0
2023-07-08 17:45:00,533,0.0,0.0
2023-07-08 17:45:00,534,0.0,0.0
2023-07-08 17:45:00,535,0.0,0.0
2023-07-08 17:45:00,536,0.0,0.0
2023-07-08 17:45:00,537,0.0,0.0
2023-07-08 17:45:00,538,0.0,0.0
2023-07-08 17:45:00,539,0.0,0.0
2023-07-08 17:45:00,540,0.0,0.0
2023-07-08 17:45:00,541,84.0,50.0
2023-07-08 17:45:00,542,3.634541,0.0
2023-07-08 17:45:00,544,0.0,0.0
2023-07-08 17:45:00,545,1012.0,795.0
2023-07-08 17:45:00,546,357.0,200.0
2023-07-08 17:45:00,547,0.0,0.0
2023-07-08 17:45:00,548,163.0,126.0
2023-07-08 17:45:00,549,0.0,0.0
2023-07-08 17:45:00,550,0.0,0.0
2023-07-08 17:45:00,552,0.0,0.0
2023-07-08 17:45:00,553,0.0,0.0
2023-07-08 17:50:00,1,0.0,0.0
2023-07-08 17:50:00,2,0.0,0.0
2023-07-08 17:50:00,3,0.0,0.0
2023-07-08 17:50:00,4,407.583801,364.991486
2023-07-08 17:50:00,5,416.311798,364.991486
2023-07-08 17:50:00,6,0.0,0.0
2023-07-08 17:50:00,7,415.305817,364.991486
2023-07-08 17:50:00,8,0.0,0.0
2023-07-08 17:50:00,9,442.983459,364.892242
2023-07-08 17:50:00,10,0.0,0.0
2023-07-08 17:50:00,11,0.0,0.0
2023-07-08 17:50:00,12,0.0,0.0
2023-07-08 17:50:00,15,416.171753,395.190308
2023-07-08 17:50:00,16,0.0,0.0
2023-07-08 17:50:00,17,0.0,0.0
2023-07-08 17:50:00,18,400.702087,380.018097
2023-07-08 17:50:00,27,615.0,615.0
2023-07-08 17:50:00,28,612.0,612.0
2023-07-08 17:50:00,29,612.0,612.0
2023-07-08 17:50:00,33,0.0,0.0
2023-07-08 17:50:00,36,1000.0,795.0
2023-07-08 17:50:00,37,993.0,795.0
2023-07-08 17:50:00,43,351.0,267.0
2023-07-08 17:50:00,46,470.307709,445.009064
2023-07-08 17:50:00,47,0.0,0.0
2023-07-08 17:50:00,48,0.0,0.0
2023-07-08 17:50:00,49,462.763214,410.046295
2023-07-08 17:50:00,50,463.0,405.012726
2023-07-08 17:50:00,51,463.0,405.012726
2023-07-08 17:50:00,52,0.0,0.0
2023-07-08 17:50:00,53,0.0,0.0
2023-07-08 17:50:00,54,0.0,0.0
2023-07-08 17:50:00,55,0.0,0.0
2023-07-08 17:50:00,56,130.0,130.0
2023-07-08 17:50:00,57,81.0,69.995155
2023-07-08 17:50:00,58,0.0,0.0
2023-07-08 17:50:00,59,0.0,0.0
2023-07-08 17:50:00,60,0.0,0.0
2023-07-08 17:50:00,61,462.991272,362.991272
2023-07-08 17:50:00,62,0.0,0.0
2023-07-08 17:50:00,63,0.0,0.0
2023-07-08 17:50:00,64,331.456909,280.014557
2023-07-08 17:50:00,65,0.0,0.0
2023-07-08 17:50:00,66,429.982574,376.298615
2023-07-08 17:50:00,67,385.547638,383.935822
2023-07-08 17:50:00,68,0.0,0.0
2023-07-08 17:50:00,69,800.172363,670.163574
2023-07-08 17:50:00,70,930.0,681.70166
2023-07-08 17:50:00,71,43.5,25.002136
2023-07-08 17:50:00,72,43.5,25.002136
2023-07-08 17:50:00,73,0.0,0.0
2023-07-08 17:50:00,74,0.0,0.0
2023-07-08 17:50:00,75,0.0,0.0
2023-07-08 17:50:00,76,0.0,0.0
2023-07-08 17:50:00,77,0.0,0.0
2023-07-08 17:50:00,78,157.0,110.005325
2023-07-08 17:50:00,79,157.0,110.005325
2023-07-08 17:50:00,80,155.0,130.0
2023-07-08 17:50:00,83,430.56662,397.368683
2023-07-08 17:50:00,84,0.0,0.0
2023-07-08 17:50:00,85,449.845184,370.455505
2023-07-08 17:50:00,86,0.0,0.0
2023-07-08 17:50:00,87,0.0,0.0
2023-07-08 17:50:00,88,427.437103,329.757294
2023-07-08 17:50:00,89,380.018097,310.018097
2023-07-08 17:50:00,90,380.018097,320.011017
2023-07-08 17:50:00,91,0.0,0.0
2023-07-08 17:50:00,92,918.022827,746.845947
2023-07-08 17:50:00,95,0.0,0.0
2023-07-08 17:50:00,96,160.0,120.0
2023-07-08 17:50:00,97,164.0,112.080215
2023-07-08 17:50:00,98,164.0,112.0
2023-07-08 17:50:00,99,345.912811,249.0
2023-07-08 17:50:00,100,0.0,0.0
2023-07-08 17:50:00,101,0.0,0.0
2023-07-08 17:50:00,102,0.0,0.0
2023-07-08 17:50:00,103,0.0,0.0
2023-07-08 17:50:00,104,0.0,0.0
2023-07-08 17:50:00,105,0.0,0.0
2023-07-08 17:50:00,106,0.0,0.0
2023-07-08 17:50:00,107,0.0,0.0
2023-07-08 17:50:00,108,0.0,0.0
2023-07-08 17:50:00,112,0.0,0.0
2023-07-08 17:50:00,113,36.0,36.0
2023-07-08 17:50:00,114,10.0,9.0
2023-07-08 17:50:00,115,0.0,0.0
2023-07-08 17:50:00,116,904.211975,750.045654
2023-07-08 17:50:00,117,0.0,0.0
2023-07-08 17:50:00,118,100.0,60.000153
2023-07-08 17:50:00,119,100.0,60.000153
2023-07-08 17:50:00,120,0.0,0.0
2023-07-08 17:50:00,126,0.0,0.0
2023-07-08 17:50:00,127,9.0,8.0
2023-07-08 17:50:00,128,995.0,750.0
2023-07-08 17:50:00,129,992.0,750.0
2023-07-08 17:50:00,130,0.0,0.0
2023-07-08 17:50:00,131,986.0,718.0
2023-07-08 17:50:00,132,943.0,758.0
2023-07-08 17:50:00,133,966.0,755.0
2023-07-08 17:50:00,134,0.0,0.0
2023-07-08 17:50:00,135,291.0,232.537231
2023-07-08 17:50:00,136,156.5,109.996994
2023-07-08 17:50:00,137,156.5,109.996994
2023-07-08 17:50:00,138,181.0,121.0
2023-07-08 17:50:00,139,283.5,197.0
2023-07-08 17:50:00,140,283.5,197.0
2023-07-08 17:50:00,141,272.0,188.0
2023-07-08 17:50:00,142,164.0,88.0
2023-07-08 17:50:00,143,164.0,89.143059
2023-07-08 17:50:00,144,180.0,104.0
2023-07-08 17:50:00,145,161.5,88.436272
2023-07-08 17:50:00,146,161.5,88.436272
2023-07-08 17:50:00,147,176.0,104.0
2023-07-08 17:50:00,150,0.0,0.0
2023-07-08 17:50:00,151,0.0,0.0
2023-07-08 17:50:00,152,0.0,0.0
2023-07-08 17:50:00,153,0.0,0.0
2023-07-08 17:50:00,154,228.0,134.0
2023-07-08 17:50:00,155,120.0,67.0
2023-07-08 17:50:00,156,373.996674,350.0
2023-07-08 17:50:00,158,0.0,0.0
2023-07-08 17:50:00,159,0.0,0.0
2023-07-08 17:50:00,160,0.0,0.0
2023-07-08 17:50:00,161,0.0,0.0
2023-07-08 17:50:00,162,0.0,0.0
2023-07-08 17:50:00,166,0.0,0.0
2023-07-08 17:50:00,167,0.0,0.0
2023-07-08 17:50:00,168,0.0,0.0
2023-07-08 17:50:00,169,143.0,119.995728
2023-07-08 17:50:00,170,143.0,119.995728
2023-07-08 17:50:00,171,166.0,119.995728
2023-07-08 17:50:00,172,141.0,110.000916
2023-07-08 17:50:00,173,141.0,110.000916
2023-07-08 17:50:00,174,167.0,110.000916
2023-07-08 17:50:00,175,282.326691,162.0
2023-07-08 17:50:00,176,286.52298,162.0
2023-07-08 17:50:00,177,296.0,216.0
2023-07-08 17:50:00,178,150.0,115.997803
2023-07-08 17:50:00,179,150.0,115.997803
2023-07-08 17:50:00,180,179.0,124.0
2023-07-08 17:50:00,181,0.0,0.0
2023-07-08 17:50:00,182,0.0,0.0
2023-07-08 17:50:00,183,0.0,0.0
2023-07-08 17:50:00,184,150.5,115.997803
2023-07-08 17:50:00,185,150.5,115.997803
2023-07-08 17:50:00,186,179.0,122.0
2023-07-08 17:50:00,187,155.5,119.995728
2023-07-08 17:50:00,188,155.5,119.995728
2023-07-08 17:50:00,189,179.0,120.0
2023-07-08 17:50:00,190,1000.0,795.0
2023-07-08 17:50:00,191,1001.0,795.0
2023-07-08 17:50:00,193,0.0,0.0
2023-07-08 17:50:00,194,0.0,0.0
2023-07-08 17:50:00,195,0.0,0.0
2023-07-08 17:50:00,196,35.0,35.0
2023-07-08 17:50:00,197,0.0,0.0
2023-07-08 17:50:00,198,0.0,0.0
2023-07-08 17:50:00,200,0.0,0.0
2023-07-08 17:50:00,207,0.0,0.0
2023-07-08 17:50:00,208,0.0,0.0
2023-07-08 17:50:00,209,0.0,0.0
2023-07-08 17:50:00,210,0.0,0.0
2023-07-08 17:50:00,211,0.0,0.0
2023-07-08 17:50:00,212,0.0,0.0
2023-07-08 17:50:00,213,0.0,0.0
2023-07-08 17:50:00,214,0.0,0.0
2023-07-08 17:50:00,215,0.0,0.0
2023-07-08 17:50:00,216,0.0,0.0
2023-07-08 17:50:00,217,22.0,20.99826
2023-07-08 17:50:00,218,22.0,20.99826
2023-07-08 17:50:00,219,22.0,20.99826
2023-07-08 17:50:00,220,22.0,20.99826
2023-07-08 17:50:00,231,0.0,0.0
2023-07-08 17:50:00,232,0.0,0.0
2023-07-08 17:50:00,233,0.0,0.0
2023-07-08 17:50:00,234,0.0,0.0
2023-07-08 17:50:00,237,0.0,0.0
2023-07-08 17:50:00,238,0.0,0.0
2023-07-08 17:50:00,240,270.0,200.0
2023-07-08 17:50:00,241,139.0,100.0
2023-07-08 17:50:00,242,59.0,59.0
2023-07-08 17:50:00,243,0.0,0.0
2023-07-08 17:50:00,244,166.0,110.19928
2023-07-08 17:50:00,247,70.0,69.0
2023-07-08 17:50:00,248,65.0,26.5
2023-07-08 17:50:00,249,150.0,99.498901
2023-07-08 17:50:00,250,0.0,0.0
2023-07-08 17:50:00,251,150.0,99.590454
2023-07-08 17:50:00,252,180.0,130.0
2023-07-08 17:50:00,253,99.0,77.0
2023-07-08 17:50:00,254,39.0,34.500183
2023-07-08 17:50:00,255,235.5,167.0
2023-07-08 17:50:00,256,235.5,167.0
2023-07-08 17:50:00,257,259.0,216.0
2023-07-08 17:50:00,258,241.5,165.0
2023-07-08 17:50:00,259,241.5,165.0
2023-07-08 17:50:00,260,246.0,212.0
2023-07-08 17:50:00,264,10.000229,5.000229
2023-07-08 17:50:00,265,10.000229,5.000229
2023-07-08 17:50:00,266,0.0,0.0
2023-07-08 17:50:00,267,0.0,0.0
2023-07-08 17:50:00,268,222.0,131.0
2023-07-08 17:50:00,269,222.0,131.0
2023-07-08 17:50:00,270,234.0,131.0
2023-07-08 17:50:00,271,84.323059,75.0
2023-07-08 17:50:00,272,84.822235,75.0
2023-07-08 17:50:00,273,0.0,0.0
2023-07-08 17:50:00,274,101.0,75.0
2023-07-08 17:50:00,275,156.0,100.0
2023-07-08 17:50:00,276,76.0,50.0
2023-07-08 17:50:00,277,152.0,100.0
2023-07-08 17:50:00,278,64.0,50.0
2023-07-08 17:50:00,279,161.0,100.0
2023-07-08 17:50:00,280,71.0,50.0
2023-07-08 17:50:00,281,158.0,100.0
2023-07-08 17:50:00,282,74.0,50.0
2023-07-08 17:50:00,283,28.415268,0.0
2023-07-08 17:50:00,284,74.0,50.0
2023-07-08 17:50:00,285,0.0,0.0
2023-07-08 17:50:00,286,0.0,0.0
2023-07-08 17:50:00,287,158.0,100.0
2023-07-08 17:50:00,288,73.0,50.0
2023-07-08 17:50:00,289,26.988806,0.0
2023-07-08 17:50:00,290,73.0,50.0
2023-07-08 17:50:00,291,0.0,0.0
2023-07-08 17:50:00,292,0.0,0.0
2023-07-08 17:50:00,293,0.0,0.0
2023-07-08 17:50:00,294,0.0,0.0
2023-07-08 17:50:00,299,173.0,123.99823
2023-07-08 17:50:00,300,173.0,123.99823
2023-07-08 17:50:00,301,172.5,123.99823
2023-07-08 17:50:00,302,172.5,123.99823
2023-07-08 17:50:00,303,198.0,132.0
2023-07-08 17:50:00,304,194.0,132.0
2023-07-08 17:50:00,305,311.385834,215.001404
2023-07-08 17:50:00,306,346.0,286.0
2023-07-08 17:50:00,307,297.427551,200.004578
2023-07-08 17:50:00,308,150.0,119.995728
2023-07-08 17:50:00,309,150.0,119.995728
2023-07-08 17:50:00,310,155.0,122.0
2023-07-08 17:50:00,311,154.0,119.995728
2023-07-08 17:50:00,312,154.0,119.995728
2023-07-08 17:50:00,313,159.0,122.0
2023-07-08 17:50:00,314,153.5,119.995728
2023-07-08 17:50:00,315,153.5,119.995728
2023-07-08 17:50:00,316,169.0,122.0
2023-07-08 17:50:00,317,149.5,119.995728
2023-07-08 17:50:00,318,149.5,119.995728
2023-07-08 17:50:00,319,166.0,122.0
2023-07-08 17:50:00,320,0.0,0.0
2023-07-08 17:50:00,321,150.0,122.0
2023-07-08 17:50:00,322,90.0,68.0
2023-07-08 17:50:00,323,160.5,122.0
2023-07-08 17:50:00,324,160.5,122.0
2023-07-08 17:50:00,325,173.0,136.0
2023-07-08 17:50:00,326,136.0,135.0
2023-07-08 17:50:00,327,136.0,135.0
2023-07-08 17:50:00,328,174.0,150.0
2023-07-08 17:50:00,329,0.0,0.0
2023-07-08 17:50:00,330,0.0,0.0
2023-07-08 17:50:00,331,786.74884,644.627686
2023-07-08 17:50:00,332,781.212463,645.706421
2023-07-08 17:50:00,333,0.0,0.0
2023-07-08 17:50:00,334,0.0,0.0
2023-07-08 17:50:00,335,0.0,0.0
2023-07-08 17:50:00,336,0.0,0.0
2023-07-08 17:50:00,337,0.0,0.0
2023-07-08 17:50:00,338,0.0,0.0
2023-07-08 17:50:00,339,0.0,0.0
2023-07-08 17:50:00,340,801.187927,675.962891
2023-07-08 17:50:00,341,805.789734,675.174683
2023-07-08 17:50:00,342,166.0,135.0
2023-07-08 17:50:00,343,0.0,0.0
2023-07-08 17:50:00,344,0.0,0.0
2023-07-08 17:50:00,345,100.0,79.998932
2023-07-08 17:50:00,346,0.0,0.0
2023-07-08 17:50:00,347,0.0,0.0
2023-07-08 17:50:00,348,0.0,0.0
2023-07-08 17:50:00,349,0.0,0.0
2023-07-08 17:50:00,350,0.0,0.0
2023-07-08 17:50:00,351,0.0,0.0
2023-07-08 17:50:00,352,0.0,0.0
2023-07-08 17:50:00,353,0.0,0.0
2023-07-08 17:50:00,354,0.0,0.0
2023-07-08 17:50:00,355,0.0,0.0
2023-07-08 17:50:00,356,0.0,0.0
2023-07-08 17:50:00,357,12.5,10.0
2023-07-08 17:50:00,358,20.0,10.000153
2023-07-08 17:50:00,359,20.0,10.000153
2023-07-08 17:50:00,360,11.0,7.0
2023-07-08 17:50:00,361,0.0,0.0
2023-07-08 17:50:00,362,0.0,0.0
2023-07-08 17:50:00,363,11.0,10.0
2023-07-08 17:50:00,364,0.0,0.0
2023-07-08 17:50:00,365,957.937317,665.0
2023-07-08 17:50:00,366,378.487396,359.922974
2023-07-08 17:50:00,367,379.159668,359.922974
2023-07-08 17:50:00,368,0.0,0.0
2023-07-08 17:50:00,369,0.0,0.0
2023-07-08 17:50:00,370,0.0,0.0
2023-07-08 17:50:00,371,0.0,0.0
2023-07-08 17:50:00,372,0.0,0.0
2023-07-08 17:50:00,373,0.0,0.0
2023-07-08 17:50:00,374,0.0,0.0
2023-07-08 17:50:00,375,0.0,0.0
2023-07-08 17:50:00,376,156.5,154.0
2023-07-08 17:50:00,377,156.5,154.0
2023-07-08 17:50:00,378,146.0,141.0
2023-07-08 17:50:00,379,0.0,0.0
2023-07-08 17:50:00,380,0.0,0.0
2023-07-08 17:50:00,381,0.0,0.0
2023-07-08 17:50:00,382,0.0,0.0
2023-07-08 17:50:00,383,157.5,129.972046
2023-07-08 17:50:00,384,92.5,64.986023
2023-07-08 17:50:00,385,260.0,181.243347
2023-07-08 17:50:00,386,260.0,181.609558
2023-07-08 17:50:00,387,274.0,202.0
2023-07-08 17:50:00,388,259.5,181.472229
2023-07-08 17:50:00,389,259.5,180.983948
2023-07-08 17:50:00,390,274.0,202.0
2023-07-08 17:50:00,419,283.0,190.002136
2023-07-08 17:50:00,420,283.0,190.002136
2023-07-08 17:50:00,421,265.0,190.002136
2023-07-08 17:50:00,422,0.0,0.0
2023-07-08 17:50:00,423,0.0,0.0
2023-07-08 17:50:00,432,0.0,0.0
2023-07-08 17:50:00,433,374.415222,254.0
2023-07-08 17:50:00,434,261.5,180.013397
2023-07-08 17:50:00,435,261.5,180.013397
2023-07-08 17:50:00,436,264.5,180.013397
2023-07-08 17:50:00,437,264.5,180.013397
2023-07-08 17:50:00,438,264.0,208.0
2023-07-08 17:50:00,439,268.0,208.0
2023-07-08 17:50:00,440,152.0,120.0
2023-07-08 17:50:00,441,152.0,120.0
2023-07-08 17:50:00,442,168.0,120.0
2023-07-08 17:50:00,443,0.0,0.0
2023-07-08 17:50:00,444,0.0,0.0
2023-07-08 17:50:00,450,213.0,209.0
2023-07-08 17:50:00,451,82.0,82.0
2023-07-08 17:50:00,452,233.0,229.0
2023-07-08 17:50:00,453,112.0,112.0
2023-07-08 17:50:00,459,383.66452,264.399994
2023-07-08 17:50:00,467,12.0,5.000153
2023-07-08 17:50:00,468,12.0,4.000366
2023-07-08 17:50:00,469,5.000153,1.600391
2023-07-08 17:50:00,471,0.0,0.0
2023-07-08 17:50:00,472,213.0,180.0
2023-07-08 17:50:00,473,125.0,90.0
2023-07-08 17:50:00,474,215.0,180.0
2023-07-08 17:50:00,475,125.0,90.0
2023-07-08 17:50:00,477,241.5,164.0
2023-07-08 17:50:00,478,241.5,164.0
2023-07-08 17:50:00,479,250.0,163.986282
2023-07-08 17:50:00,480,239.5,164.0
2023-07-08 17:50:00,481,239.5,164.0
2023-07-08 17:50:00,482,247.0,163.986282
2023-07-08 17:50:00,485,44.0,18.001099
2023-07-08 17:50:00,486,0.0,0.0
2023-07-08 17:50:00,487,0.0,0.0
2023-07-08 17:50:00,488,19.999924,13.000565
2023-07-08 17:50:00,489,1000.0,795.0
2023-07-08 17:50:00,490,1001.0,795.0
2023-07-08 17:50:00,491,969.0,791.0
2023-07-08 17:50:00,492,968.0,786.0
2023-07-08 17:50:00,493,995.0,795.0
2023-07-08 17:50:00,494,993.0,795.0
2023-07-08 17:50:00,495,0.0,0.0
2023-07-08 17:50:00,496,0.0,0.0
2023-07-08 17:50:00,497,0.0,0.0
2023-07-08 17:50:00,498,0.0,0.0
2023-07-08 17:50:00,499,344.0,265.0
2023-07-08 17:50:00,501,276.5,158.003479
2023-07-08 17:50:00,502,158.0,158.0
2023-07-08 17:50:00,503,285.0,200.0
2023-07-08 17:50:00,507,0.0,0.0
2023-07-08 17:50:00,508,0.0,0.0
2023-07-08 17:50:00,511,0.0,0.0
2023-07-08 17:50:00,512,0.0,0.0
2023-07-08 17:50:00,513,317.0,150.0
2023-07-08 17:50:00,514,138.0,120.0
2023-07-08 17:50:00,516,0.0,0.0
2023-07-08 17:50:00,521,939.0,763.291382
2023-07-08 17:50:00,522,939.0,753.884216
2023-07-08 17:50:00,523,0.0,0.0
2023-07-08 17:50:00,524,0.0,0.0
2023-07-08 17:50:00,525,0.0,0.0
2023-07-08 17:50:00,526,259.0,131.0
2023-07-08 17:50:00,527,1357.0,1058.099976
2023-07-08 17:50:00,528,0.0,0.0
2023-07-08 17:50:00,529,0.0,0.0
2023-07-08 17:50:00,530,707.269226,577.0
2023-07-08 17:50:00,533,0.0,0.0
2023-07-08 17:50:00,534,0.0,0.0
2023-07-08 17:50:00,535,0.0,0.0
2023-07-08 17:50:00,536,0.0,0.0
2023-07-08 17:50:00,537,0.0,0.0
2023-07-08 17:50:00,538,0.0,0.0
2023-07-08 17:50:00,539,0.0,0.0
2023-07-08 17:50:00,540,0.0,0.0
2023-07-08 17:50:00,541,17.616594,0.0
2023-07-08 17:50:00,542,0.0,0.0
2023-07-08 17:50:00,544,0.0,0.0
2023-07-08 17:50:00,545,1012.0,795.0
2023-07-08 17:50:00,546,357.0,200.0
2023-07-08 17:50:00,547,0.0,0.0
2023-07-08 17:50:00,548,163.0,126.0
2023-07-08 17:50:00,549,0.0,0.0
2023-07-08 17:50:00,550,0.0,0.0
2023-07-08 17:50:00,552,0.0,0.0
2023-07-08 17:50:00,553,0.0,0.0
2023-07-08 17:55:00,1,0.0,0.0
2023-07-08 17:55:00,2,0.0,0.0
2023-07-08 17:55:00,3,0.0,0.0
2023-07-08 17:55:00,4,416.837097,364.991486
2023-07-08 17:55:00,5,418.493347,364.991486
2023-07-08 17:55:00,6,0.0,0.0
2023-07-08 17:55:00,7,418.261688,364.991486
2023-07-08 17:55:00,8,0.0,0.0
2023-07-08 17:55:00,9,442.315002,364.917023
2023-07-08 17:55:00,10,0.0,0.0
2023-07-08 17:55:00,11,0.0,0.0
2023-07-08 17:55:00,12,0.0,0.0
2023-07-08 17:55:00,15,429.550659,395.28186
2023-07-08 17:55:00,16,0.0,0.0
2023-07-08 17:55:00,17,0.0,0.0
2023-07-08 17:55:00,18,402.789917,380.018097
2023-07-08 17:55:00,27,615.0,615.0
2023-07-08 17:55:00,28,612.0,612.0
2023-07-08 17:55:00,29,612.0,612.0
2023-07-08 17:55:00,33,0.0,0.0
2023-07-08 17:55:00,36,1000.0,795.0
2023-07-08 17:55:00,37,993.0,795.0
2023-07-08 17:55:00,43,351.0,267.0
2023-07-08 17:55:00,46,470.327454,445.009064
2023-07-08 17:55:00,47,0.0,0.0
2023-07-08 17:55:00,48,0.0,0.0
2023-07-08 17:55:00,49,462.763214,410.046295
2023-07-08 17:55:00,50,463.0,405.012726
2023-07-08 17:55:00,51,463.0,405.012726
2023-07-08 17:55:00,52,0.0,0.0
2023-07-08 17:55:00,53,0.0,0.0
2023-07-08 17:55:00,54,0.0,0.0
2023-07-08 17:55:00,55,0.0,0.0
2023-07-08 17:55:00,56,130.0,130.0
2023-07-08 17:55:00,57,81.0,69.995155
2023-07-08 17:55:00,58,0.0,0.0
2023-07-08 17:55:00,59,0.0,0.0
2023-07-08 17:55:00,60,0.0,0.0
2023-07-08 17:55:00,61,463.0,363.895355
2023-07-08 17:55:00,62,0.0,0.0
2023-07-08 17:55:00,63,0.0,0.0
2023-07-08 17:55:00,64,343.356476,280.014557
2023-07-08 17:55:00,65,0.0,0.0
2023-07-08 17:55:00,66,429.982574,376.298615
2023-07-08 17:55:00,67,385.572418,383.935822
2023-07-08 17:55:00,68,0.0,0.0
2023-07-08 17:55:00,69,800.172363,670.163574
2023-07-08 17:55:00,70,930.0,695.677063
2023-07-08 17:55:00,71,43.5,25.002136
2023-07-08 17:55:00,72,43.5,25.002136
2023-07-08 17:55:00,73,0.0,0.0
2023-07-08 17:55:00,74,0.0,0.0
2023-07-08 17:55:00,75,0.0,0.0
2023-07-08 17:55:00,76,0.0,0.0
2023-07-08 17:55:00,77,0.0,0.0
2023-07-08 17:55:00,78,157.0,110.005325
2023-07-08 17:55:00,79,157.0,110.005325
2023-07-08 17:55:00,80,155.0,130.0
2023-07-08 17:55:00,83,430.56662,403.151917
2023-07-08 17:55:00,84,0.0,0.0
2023-07-08 17:55:00,85,449.869965,394.275116
2023-07-08 17:55:00,86,0.0,0.0
2023-07-08 17:55:00,87,0.0,0.0
2023-07-08 17:55:00,88,443.281311,343.281311
2023-07-08 17:55:00,89,380.018097,310.018097
2023-07-08 17:55:00,90,380.018097,320.011017
2023-07-08 17:55:00,91,0.0,0.0
2023-07-08 17:55:00,92,918.022827,746.754395
2023-07-08 17:55:00,95,0.0,0.0
2023-07-08 17:55:00,96,160.0,120.0
2023-07-08 17:55:00,97,164.0,112.080215
2023-07-08 17:55:00,98,164.0,112.0
2023-07-08 17:55:00,99,347.267365,249.0
2023-07-08 17:55:00,100,0.0,0.0
2023-07-08 17:55:00,101,0.0,0.0
2023-07-08 17:55:00,102,0.0,0.0
2023-07-08 17:55:00,103,0.0,0.0
2023-07-08 17:55:00,104,0.0,0.0
2023-07-08 17:55:00,105,0.0,0.0
2023-07-08 17:55:00,106,0.0,0.0
2023-07-08 17:55:00,107,0.0,0.0
2023-07-08 17:55:00,108,0.0,0.0
2023-07-08 17:55:00,112,0.0,0.0
2023-07-08 17:55:00,113,36.0,36.0
2023-07-08 17:55:00,114,10.0,9.0
2023-07-08 17:55:00,115,0.0,0.0
2023-07-08 17:55:00,116,917.99292,750.045654
2023-07-08 17:55:00,117,0.0,0.0
2023-07-08 17:55:00,118,100.0,60.000153
2023-07-08 17:55:00,119,100.0,60.000153
2023-07-08 17:55:00,120,0.0,0.0
2023-07-08 17:55:00,126,0.0,0.0
2023-07-08 17:55:00,127,9.0,8.0
2023-07-08 17:55:00,128,995.0,750.0
2023-07-08 17:55:00,129,992.0,750.0
2023-07-08 17:55:00,130,0.0,0.0
2023-07-08 17:55:00,131,986.0,718.0
2023-07-08 17:55:00,132,943.0,758.0
2023-07-08 17:55:00,133,966.0,755.0
2023-07-08 17:55:00,134,0.0,0.0
2023-07-08 17:55:00,135,291.0,236.904633
2023-07-08 17:55:00,136,156.5,109.996994
2023-07-08 17:55:00,137,156.5,109.996994
2023-07-08 17:55:00,138,181.0,121.0
2023-07-08 17:55:00,139,283.5,197.0
2023-07-08 17:55:00,140,283.5,197.0
2023-07-08 17:55:00,141,272.0,188.0
2023-07-08 17:55:00,142,164.0,88.0
2023-07-08 17:55:00,143,164.0,89.143059
2023-07-08 17:55:00,144,180.0,104.0
2023-07-08 17:55:00,145,161.5,88.436272
2023-07-08 17:55:00,146,161.5,88.436272
2023-07-08 17:55:00,147,176.0,104.0
2023-07-08 17:55:00,150,0.0,0.0
2023-07-08 17:55:00,151,0.0,0.0
2023-07-08 17:55:00,152,0.0,0.0
2023-07-08 17:55:00,153,0.0,0.0
2023-07-08 17:55:00,154,228.0,134.0
2023-07-08 17:55:00,155,120.0,67.0
2023-07-08 17:55:00,156,373.996674,350.0
2023-07-08 17:55:00,158,0.0,0.0
2023-07-08 17:55:00,159,0.0,0.0
2023-07-08 17:55:00,160,0.0,0.0
2023-07-08 17:55:00,161,0.0,0.0
2023-07-08 17:55:00,162,0.0,0.0
2023-07-08 17:55:00,166,0.0,0.0
2023-07-08 17:55:00,167,0.0,0.0
2023-07-08 17:55:00,168,0.0,0.0
2023-07-08 17:55:00,169,143.0,119.995728
2023-07-08 17:55:00,170,143.0,119.995728
2023-07-08 17:55:00,171,166.0,119.995728
2023-07-08 17:55:00,172,141.0,110.000916
2023-07-08 17:55:00,173,141.0,110.000916
2023-07-08 17:55:00,174,167.0,110.000916
2023-07-08 17:55:00,175,282.326691,162.0
2023-07-08 17:55:00,176,286.370392,162.0
2023-07-08 17:55:00,177,296.0,216.0
2023-07-08 17:55:00,178,150.0,115.997803
2023-07-08 17:55:00,179,150.0,115.997803
2023-07-08 17:55:00,180,179.0,124.0
2023-07-08 17:55:00,181,0.0,0.0
2023-07-08 17:55:00,182,0.0,0.0
2023-07-08 17:55:00,183,0.0,0.0
2023-07-08 17:55:00,184,150.5,115.997803
2023-07-08 17:55:00,185,150.5,115.997803
2023-07-08 17:55:00,186,179.0,122.0
2023-07-08 17:55:00,187,155.5,119.995728
2023-07-08 17:55:00,188,155.5,119.995728
2023-07-08 17:55:00,189,179.0,120.0
2023-07-08 17:55:00,190,1000.0,795.0
2023-07-08 17:55:00,191,1001.0,795.0
2023-07-08 17:55:00,193,0.0,0.0
2023-07-08 17:55:00,194,0.0,0.0
2023-07-08 17:55:00,195,0.0,0.0
2023-07-08 17:55:00,196,35.0,35.0
2023-07-08 17:55:00,197,0.0,0.0
2023-07-08 17:55:00,198,0.0,0.0
2023-07-08 17:55:00,200,0.0,0.0
2023-07-08 17:55:00,207,0.0,0.0
2023-07-08 17:55:00,208,0.0,0.0
2023-07-08 17:55:00,209,0.0,0.0
2023-07-08 17:55:00,210,0.0,0.0
2023-07-08 17:55:00,211,0.0,0.0
2023-07-08 17:55:00,212,0.0,0.0
2023-07-08 17:55:00,213,0.0,0.0
2023-07-08 17:55:00,214,0.0,0.0
2023-07-08 17:55:00,215,0.0,0.0
2023-07-08 17:55:00,216,0.0,0.0
2023-07-08 17:55:00,217,22.0,20.99826
2023-07-08 17:55:00,218,22.0,20.99826
2023-07-08 17:55:00,219,22.0,20.99826
2023-07-08 17:55:00,220,22.0,20.99826
2023-07-08 17:55:00,231,0.0,0.0
2023-07-08 17:55:00,232,0.0,0.0
2023-07-08 17:55:00,233,0.0,0.0
2023-07-08 17:55:00,234,0.0,0.0
2023-07-08 17:55:00,237,0.0,0.0
2023-07-08 17:55:00,238,0.0,0.0
2023-07-08 17:55:00,240,270.0,200.0
2023-07-08 17:55:00,241,139.0,100.0
2023-07-08 17:55:00,242,59.0,59.0
2023-07-08 17:55:00,243,0.0,0.0
2023-07-08 17:55:00,244,166.0,110.19928
2023-07-08 17:55:00,247,70.0,69.0
2023-07-08 17:55:00,248,65.0,26.5
2023-07-08 17:55:00,249,150.0,99.498901
2023-07-08 17:55:00,250,0.0,0.0
2023-07-08 17:55:00,251,150.0,99.553833
2023-07-08 17:55:00,252,180.0,130.0
2023-07-08 17:55:00,253,99.0,77.0
2023-07-08 17:55:00,254,39.0,34.500183
2023-07-08 17:55:00,255,235.5,167.0
2023-07-08 17:55:00,256,235.5,167.0
2023-07-08 17:55:00,257,259.0,216.0
2023-07-08 17:55:00,258,241.5,165.0
2023-07-08 17:55:00,259,241.5,165.0
2023-07-08 17:55:00,260,246.0,212.0
2023-07-08 17:55:00,264,10.000229,5.000229
2023-07-08 17:55:00,265,10.000229,5.000229
2023-07-08 17:55:00,266,0.0,0.0
2023-07-08 17:55:00,267,0.0,0.0
2023-07-08 17:55:00,268,222.0,131.0
2023-07-08 17:55:00,269,222.0,131.0
2023-07-08 17:55:00,270,234.0,131.0
2023-07-08 17:55:00,271,84.323059,75.0
2023-07-08 17:55:00,272,84.822235,75.0
2023-07-08 17:55:00,273,0.0,0.0
2023-07-08 17:55:00,274,101.0,75.0
2023-07-08 17:55:00,275,156.0,100.0
2023-07-08 17:55:00,276,76.0,50.0
2023-07-08 17:55:00,277,152.0,100.0
2023-07-08 17:55:00,278,64.0,50.0
2023-07-08 17:55:00,279,161.0,100.0
2023-07-08 17:55:00,280,71.0,50.0
2023-07-08 17:55:00,281,158.0,100.0
2023-07-08 17:55:00,282,74.0,50.0
2023-07-08 17:55:00,283,28.437256,0.0
2023-07-08 17:55:00,284,74.0,50.0
2023-07-08 17:55:00,285,0.0,0.0
2023-07-08 17:55:00,286,0.0,0.0
2023-07-08 17:55:00,287,158.0,100.0
2023-07-08 17:55:00,288,73.0,50.0
2023-07-08 17:55:00,289,27.00989,0.0
2023-07-08 17:55:00,290,73.0,50.0
2023-07-08 17:55:00,291,0.0,0.0
2023-07-08 17:55:00,292,0.0,0.0
2023-07-08 17:55:00,293,0.0,0.0
2023-07-08 17:55:00,294,0.0,0.0
2023-07-08 17:55:00,299,173.0,123.99823
2023-07-08 17:55:00,300,173.0,123.99823
2023-07-08 17:55:00,301,172.5,123.99823
2023-07-08 17:55:00,302,172.5,123.99823
2023-07-08 17:55:00,303,198.0,132.0
2023-07-08 17:55:00,304,194.0,132.0
2023-07-08 17:55:00,305,310.705811,215.001404
2023-07-08 17:55:00,306,346.0,286.0
2023-07-08 17:55:00,307,297.550995,200.004578
2023-07-08 17:55:00,308,150.0,119.995728
2023-07-08 17:55:00,309,150.0,119.995728
2023-07-08 17:55:00,310,155.0,122.0
2023-07-08 17:55:00,311,154.0,119.995728
2023-07-08 17:55:00,312,154.0,119.995728
2023-07-08 17:55:00,313,159.0,122.0
2023-07-08 17:55:00,314,153.5,119.995728
2023-07-08 17:55:00,315,153.5,119.995728
2023-07-08 17:55:00,316,169.0,122.0
2023-07-08 17:55:00,317,149.5,119.995728
2023-07-08 17:55:00,318,149.5,119.995728
2023-07-08 17:55:00,319,166.0,122.0
2023-07-08 17:55:00,320,0.0,0.0
2023-07-08 17:55:00,321,150.0,122.0
2023-07-08 17:55:00,322,90.0,68.0
2023-07-08 17:55:00,323,160.5,122.0
2023-07-08 17:55:00,324,160.5,122.0
2023-07-08 17:55:00,325,173.0,136.0
2023-07-08 17:55:00,326,136.0,135.0
2023-07-08 17:55:00,327,136.0,135.0
2023-07-08 17:55:00,328,174.0,150.0
2023-07-08 17:55:00,329,0.0,0.0
2023-07-08 17:55:00,330,0.0,0.0
2023-07-08 17:55:00,331,784.399353,644.669189
2023-07-08 17:55:00,332,780.693359,645.706421
2023-07-08 17:55:00,333,0.0,0.0
2023-07-08 17:55:00,334,0.0,0.0
2023-07-08 17:55:00,335,0.0,0.0
2023-07-08 17:55:00,336,0.0,0.0
2023-07-08 17:55:00,337,0.0,0.0
2023-07-08 17:55:00,338,0.0,0.0
2023-07-08 17:55:00,339,0.0,0.0
2023-07-08 17:55:00,340,806.969543,676.08728
2023-07-08 17:55:00,341,809.263733,675.340576
2023-07-08 17:55:00,342,166.0,135.0
2023-07-08 17:55:00,343,0.0,0.0
2023-07-08 17:55:00,344,0.0,0.0
2023-07-08 17:55:00,345,100.0,79.998932
2023-07-08 17:55:00,346,0.0,0.0
2023-07-08 17:55:00,347,0.0,0.0
2023-07-08 17:55:00,348,0.0,0.0
2023-07-08 17:55:00,349,0.0,0.0
2023-07-08 17:55:00,350,0.0,0.0
2023-07-08 17:55:00,351,0.0,0.0
2023-07-08 17:55:00,352,0.0,0.0
2023-07-08 17:55:00,353,0.0,0.0
2023-07-08 17:55:00,354,0.0,0.0
2023-07-08 17:55:00,355,0.0,0.0
2023-07-08 17:55:00,356,0.0,0.0
2023-07-08 17:55:00,357,12.5,10.0
2023-07-08 17:55:00,358,20.0,10.000153
2023-07-08 17:55:00,359,20.0,10.000153
2023-07-08 17:55:00,360,11.0,7.0
2023-07-08 17:55:00,361,0.0,0.0
2023-07-08 17:55:00,362,0.0,0.0
2023-07-08 17:55:00,363,11.0,10.0
2023-07-08 17:55:00,364,0.0,0.0
2023-07-08 17:55:00,365,957.937317,665.0
2023-07-08 17:55:00,366,378.487396,359.922974
2023-07-08 17:55:00,367,379.159668,359.922974
2023-07-08 17:55:00,368,0.0,0.0
2023-07-08 17:55:00,369,0.0,0.0
2023-07-08 17:55:00,370,0.0,0.0
2023-07-08 17:55:00,371,0.0,0.0
2023-07-08 17:55:00,372,0.0,0.0
2023-07-08 17:55:00,373,0.0,0.0
2023-07-08 17:55:00,374,0.0,0.0
2023-07-08 17:55:00,375,0.0,0.0
2023-07-08 17:55:00,376,156.5,154.0
2023-07-08 17:55:00,377,156.5,154.0
2023-07-08 17:55:00,378,146.0,141.0
2023-07-08 17:55:00,379,0.0,0.0
2023-07-08 17:55:00,380,0.0,0.0
2023-07-08 17:55:00,381,0.0,0.0
2023-07-08 17:55:00,382,0.0,0.0
2023-07-08 17:55:00,383,157.5,129.972046
2023-07-08 17:55:00,384,92.5,64.986023
2023-07-08 17:55:00,385,260.0,181.243347
2023-07-08 17:55:00,386,260.0,181.83844
2023-07-08 17:55:00,387,274.0,202.0
2023-07-08 17:55:00,388,259.5,181.395935
2023-07-08 17:55:00,389,259.5,180.938171
2023-07-08 17:55:00,390,274.0,202.0
2023-07-08 17:55:00,419,283.0,190.002136
2023-07-08 17:55:00,420,283.0,190.002136
2023-07-08 17:55:00,421,265.0,190.002136
2023-07-08 17:55:00,422,0.0,0.0
2023-07-08 17:55:00,423,0.0,0.0
2023-07-08 17:55:00,432,0.0,0.0
2023-07-08 17:55:00,433,374.157898,254.0
2023-07-08 17:55:00,434,261.5,180.013397
2023-07-08 17:55:00,435,261.5,180.013397
2023-07-08 17:55:00,436,264.5,180.013397
2023-07-08 17:55:00,437,264.5,180.013397
2023-07-08 17:55:00,438,264.0,208.0
2023-07-08 17:55:00,439,268.0,208.0
2023-07-08 17:55:00,440,152.0,120.0
2023-07-08 17:55:00,441,152.0,120.0
2023-07-08 17:55:00,442,168.0,120.0
2023-07-08 17:55:00,443,0.0,0.0
2023-07-08 17:55:00,444,0.0,0.0
2023-07-08 17:55:00,450,213.0,209.0
2023-07-08 17:55:00,451,82.0,82.0
2023-07-08 17:55:00,452,233.0,229.0
2023-07-08 17:55:00,453,112.0,112.0
2023-07-08 17:55:00,459,385.897095,264.399994
2023-07-08 17:55:00,467,12.0,5.000153
2023-07-08 17:55:00,468,12.0,4.000366
2023-07-08 17:55:00,469,5.000153,1.600391
2023-07-08 17:55:00,471,0.0,0.0
2023-07-08 17:55:00,472,213.0,180.0
2023-07-08 17:55:00,473,125.0,90.0
2023-07-08 17:55:00,474,215.0,180.0
2023-07-08 17:55:00,475,125.0,90.0
2023-07-08 17:55:00,477,241.5,164.0
2023-07-08 17:55:00,478,241.5,164.0
2023-07-08 17:55:00,479,250.0,163.986282
2023-07-08 17:55:00,480,239.5,164.0
2023-07-08 17:55:00,481,239.5,164.0
2023-07-08 17:55:00,482,247.0,163.986282
2023-07-08 17:55:00,485,44.0,18.001099
2023-07-08 17:55:00,486,0.0,0.0
2023-07-08 17:55:00,487,0.0,0.0
2023-07-08 17:55:00,488,0.0,0.0
2023-07-08 17:55:00,489,1000.0,795.0
2023-07-08 17:55:00,490,1001.0,795.0
2023-07-08 17:55:00,491,969.0,791.0
2023-07-08 17:55:00,492,968.0,786.0
2023-07-08 17:55:00,493,995.0,795.0
2023-07-08 17:55:00,494,993.0,795.0
2023-07-08 17:55:00,495,0.0,0.0
2023-07-08 17:55:00,496,0.0,0.0
2023-07-08 17:55:00,497,0.0,0.0
2023-07-08 17:55:00,498,0.0,0.0
2023-07-08 17:55:00,499,344.0,265.0
2023-07-08 17:55:00,501,276.5,158.003479
2023-07-08 17:55:00,502,159.022705,159.022705
2023-07-08 17:55:00,503,285.0,200.0
2023-07-08 17:55:00,507,0.0,0.0
2023-07-08 17:55:00,508,0.0,0.0
2023-07-08 17:55:00,511,0.0,0.0
2023-07-08 17:55:00,512,0.0,0.0
2023-07-08 17:55:00,513,317.0,150.0
2023-07-08 17:55:00,514,138.0,120.0
2023-07-08 17:55:00,516,0.0,0.0
2023-07-08 17:55:00,521,939.0,768.109558
2023-07-08 17:55:00,522,939.0,757.809692
2023-07-08 17:55:00,523,0.0,0.0
2023-07-08 17:55:00,524,0.0,0.0
2023-07-08 17:55:00,525,0.0,0.0
2023-07-08 17:55:00,526,259.0,131.0
2023-07-08 17:55:00,527,1357.0,1058.099976
2023-07-08 17:55:00,528,0.0,0.0
2023-07-08 17:55:00,529,0.0,0.0
2023-07-08 17:55:00,530,707.269226,577.0
2023-07-08 17:55:00,533,0.0,0.0
2023-07-08 17:55:00,534,0.0,0.0
2023-07-08 17:55:00,535,0.0,0.0
2023-07-08 17:55:00,536,0.0,0.0
2023-07-08 17:55:00,537,0.0,0.0
2023-07-08 17:55:00,538,0.0,0.0
2023-07-08 17:55:00,539,0.0,0.0
2023-07-08 17:55:00,540,0.0,0.0
2023-07-08 17:55:00,541,13.739696,0.0
2023-07-08 17:55:00,542,0.0,0.0
2023-07-08 17:55:00,544,0.0,0.0
2023-07-08 17:55:00,545,1012.0,795.0
2023-07-08 17:55:00,546,357.0,200.0
2023-07-08 17:55:00,547,0.0,0.0
2023-07-08 17:55:00,548,163.0,126.0
2023-07-08 17:55:00,549,0.0,0.0
2023-07-08 17:55:00,550,0.0,0.0
2023-07-08 17:55:00,552,0.0,0.0
2023-07-08 17:55:00,553,0.0,0.0
2023-07-08 18:00:00,1,0.0,0.0
2023-07-08 18:00:00,2,0.0,0.0
2023-07-08 18:00:00,3,0.0,0.0
2023-07-08 18:00:00,4,416.227692,364.991486
2023-07-08 18:00:00,5,418.486115,364.991486
2023-07-08 18:00:00,6,0.0,0.0
2023-07-08 18:00:00,7,418.626678,364.991486
2023-07-08 18:00:00,8,0.0,0.0
2023-07-08 18:00:00,9,441.700317,364.892242
2023-07-08 18:00:00,10,0.0,0.0
2023-07-08 18:00:00,11,0.0,0.0
2023-07-08 18:00:00,12,0.0,0.0
2023-07-08 18:00:00,15,429.681946,395.625122
2023-07-08 18:00:00,16,0.0,0.0
2023-07-08 18:00:00,17,0.0,0.0
2023-07-08 18:00:00,18,405.643341,380.018097
2023-07-08 18:00:00,27,615.0,615.0
2023-07-08 18:00:00,28,612.0,612.0
2023-07-08 18:00:00,29,612.0,612.0
2023-07-08 18:00:00,33,0.0,0.0
2023-07-08 18:00:00,36,1000.0,795.0
2023-07-08 18:00:00,37,993.0,795.0
2023-07-08 18:00:00,43,351.0,267.0
2023-07-08 18:00:00,46,457.619843,445.009064
2023-07-08 18:00:00,47,0.0,0.0
2023-07-08 18:00:00,48,0.0,0.0
2023-07-08 18:00:00,49,462.763214,410.046295
2023-07-08 18:00:00,50,463.0,405.012726
2023-07-08 18:00:00,51,463.0,405.012726
2023-07-08 18:00:00,52,0.0,0.0
2023-07-08 18:00:00,53,0.0,0.0
2023-07-08 18:00:00,54,0.0,0.0
2023-07-08 18:00:00,55,0.0,0.0
2023-07-08 18:00:00,56,130.0,130.0
2023-07-08 18:00:00,57,81.0,69.995155
2023-07-08 18:00:00,58,0.0,0.0
2023-07-08 18:00:00,59,0.0,0.0
2023-07-08 18:00:00,60,0.0,0.0
2023-07-08 18:00:00,61,463.0,366.615448
2023-07-08 18:00:00,62,0.0,0.0
2023-07-08 18:00:00,63,0.0,0.0
2023-07-08 18:00:00,64,381.199158,281.199158
2023-07-08 18:00:00,65,0.0,0.0
2023-07-08 18:00:00,66,429.982574,376.298615
2023-07-08 18:00:00,67,385.547638,383.935822
2023-07-08 18:00:00,68,0.0,0.0
2023-07-08 18:00:00,69,800.172363,670.163574
2023-07-08 18:00:00,70,930.0,708.740234
2023-07-08 18:00:00,71,43.5,25.002136
2023-07-08 18:00:00,72,43.5,25.002136
2023-07-08 18:00:00,73,0.0,0.0
2023-07-08 18:00:00,74,0.0,0.0
2023-07-08 18:00:00,75,0.0,0.0
2023-07-08 18:00:00,76,0.0,0.0
2023-07-08 18:00:00,77,0.0,0.0
2023-07-08 18:00:00,78,157.0,110.005325
2023-07-08 18:00:00,79,157.0,110.005325
2023-07-08 18:00:00,80,155.0,130.0
2023-07-08 18:00:00,83,430.56662,402.673553
2023-07-08 18:00:00,84,0.0,0.0
2023-07-08 18:00:00,85,449.894867,396.104065
2023-07-08 18:00:00,86,0.0,0.0
2023-07-08 18:00:00,87,0.0,0.0
2023-07-08 18:00:00,88,458.104431,358.104431
2023-07-08 18:00:00,89,380.018097,310.018097
2023-07-08 18:00:00,90,380.018097,320.011017
2023-07-08 18:00:00,91,0.0,0.0
2023-07-08 18:00:00,92,918.022827,746.754395
2023-07-08 18:00:00,95,0.0,0.0
2023-07-08 18:00:00,96,160.0,120.0
2023-07-08 18:00:00,97,164.0,112.080215
2023-07-08 18:00:00,98,164.0,112.0
2023-07-08 18:00:00,99,346.381104,249.0
2023-07-08 18:00:00,100,0.0,0.0
2023-07-08 18:00:00,101,0.0,0.0
2023-07-08 18:00:00,102,0.0,0.0
2023-07-08 18:00:00,103,0.0,0.0
2023-07-08 18:00:00,104,0.0,0.0
2023-07-08 18:00:00,105,0.0,0.0
2023-07-08 18:00:00,106,0.0,0.0
2023-07-08 18:00:00,107,0.0,0.0
2023-07-08 18:00:00,108,0.0,0.0
2023-07-08 18:00:00,112,0.0,0.0
2023-07-08 18:00:00,113,36.0,36.0
2023-07-08 18:00:00,114,10.0,9.0
2023-07-08 18:00:00,115,0.0,0.0
2023-07-08 18:00:00,116,917.99292,750.045654
2023-07-08 18:00:00,117,0.0,0.0
2023-07-08 18:00:00,118,100.0,60.000153
2023-07-08 18:00:00,119,100.0,60.000153
2023-07-08 18:00:00,120,0.0,0.0
2023-07-08 18:00:00,126,0.0,0.0
2023-07-08 18:00:00,127,9.0,8.0
2023-07-08 18:00:00,128,995.0,750.0
2023-07-08 18:00:00,129,992.0,750.0
2023-07-08 18:00:00,130,0.0,0.0
2023-07-08 18:00:00,131,986.0,718.0
2023-07-08 18:00:00,132,943.0,758.0
2023-07-08 18:00:00,133,966.0,755.0
2023-07-08 18:00:00,134,0.0,0.0
2023-07-08 18:00:00,135,291.0,236.707947
2023-07-08 18:00:00,136,156.5,109.996994
2023-07-08 18:00:00,137,156.5,109.996994
2023-07-08 18:00:00,138,181.0,121.0
2023-07-08 18:00:00,139,283.5,197.0
2023-07-08 18:00:00,140,283.5,197.0
2023-07-08 18:00:00,141,272.0,188.0
2023-07-08 18:00:00,142,164.0,88.0
2023-07-08 18:00:00,143,164.0,88.907463
2023-07-08 18:00:00,144,180.0,104.0
2023-07-08 18:00:00,145,161.5,88.436272
2023-07-08 18:00:00,146,161.5,88.436272
2023-07-08 18:00:00,147,176.0,104.0
2023-07-08 18:00:00,150,0.0,0.0
2023-07-08 18:00:00,151,0.0,0.0
2023-07-08 18:00:00,152,0.0,0.0
2023-07-08 18:00:00,153,0.0,0.0
2023-07-08 18:00:00,154,228.0,134.0
2023-07-08 18:00:00,155,120.0,67.0
2023-07-08 18:00:00,156,373.996674,350.0
2023-07-08 18:00:00,158,0.0,0.0
2023-07-08 18:00:00,159,0.0,0.0
2023-07-08 18:00:00,160,0.0,0.0
2023-07-08 18:00:00,161,0.0,0.0
2023-07-08 18:00:00,162,0.0,0.0
2023-07-08 18:00:00,166,0.0,0.0
2023-07-08 18:00:00,167,0.0,0.0
2023-07-08 18:00:00,168,0.0,0.0
2023-07-08 18:00:00,169,143.0,119.995728
2023-07-08 18:00:00,170,143.0,119.995728
2023-07-08 18:00:00,171,166.0,119.995728
2023-07-08 18:00:00,172,141.0,110.000916
2023-07-08 18:00:00,173,141.0,110.000916
2023-07-08 18:00:00,174,167.0,110.000916
2023-07-08 18:00:00,175,282.250397,162.0
2023-07-08 18:00:00,176,286.294098,162.0
2023-07-08 18:00:00,177,296.0,216.0
2023-07-08 18:00:00,178,150.0,115.997803
2023-07-08 18:00:00,179,150.0,115.997803
2023-07-08 18:00:00,180,179.0,124.0
2023-07-08 18:00:00,181,0.0,0.0
2023-07-08 18:00:00,182,0.0,0.0
2023-07-08 18:00:00,183,0.0,0.0
2023-07-08 18:00:00,184,150.5,115.997803
2023-07-08 18:00:00,185,150.5,115.997803
2023-07-08 18:00:00,186,179.0,122.0
2023-07-08 18:00:00,187,155.5,119.995728
2023-07-08 18:00:00,188,155.5,119.995728
2023-07-08 18:00:00,189,179.0,120.0
2023-07-08 18:00:00,190,1000.0,795.0
2023-07-08 18:00:00,191,1001.0,795.0
2023-07-08 18:00:00,193,0.0,0.0
2023-07-08 18:00:00,194,0.0,0.0
2023-07-08 18:00:00,195,0.0,0.0
2023-07-08 18:00:00,196,35.0,35.0
2023-07-08 18:00:00,197,0.0,0.0
2023-07-08 18:00:00,198,0.0,0.0
2023-07-08 18:00:00,200,0.0,0.0
2023-07-08 18:00:00,207,0.0,0.0
2023-07-08 18:00:00,208,0.0,0.0
2023-07-08 18:00:00,209,0.0,0.0
2023-07-08 18:00:00,210,0.0,0.0
2023-07-08 18:00:00,211,0.0,0.0
2023-07-08 18:00:00,212,0.0,0.0
2023-07-08 18:00:00,213,0.0,0.0
2023-07-08 18:00:00,214,0.0,0.0
2023-07-08 18:00:00,215,0.0,0.0
2023-07-08 18:00:00,216,0.0,0.0
2023-07-08 18:00:00,217,22.0,20.99826
2023-07-08 18:00:00,218,22.0,20.99826
2023-07-08 18:00:00,219,22.0,20.99826
2023-07-08 18:00:00,220,22.0,20.99826
2023-07-08 18:00:00,231,0.0,0.0
2023-07-08 18:00:00,232,0.0,0.0
2023-07-08 18:00:00,233,0.0,0.0
2023-07-08 18:00:00,234,0.0,0.0
2023-07-08 18:00:00,237,0.0,0.0
2023-07-08 18:00:00,238,0.0,0.0
2023-07-08 18:00:00,240,270.0,200.0
2023-07-08 18:00:00,241,139.0,100.0
2023-07-08 18:00:00,242,59.0,59.0
2023-07-08 18:00:00,243,0.0,0.0
2023-07-08 18:00:00,244,166.0,110.19928
2023-07-08 18:00:00,247,70.0,69.0
2023-07-08 18:00:00,248,65.0,26.5
2023-07-08 18:00:00,249,150.0,99.553833
2023-07-08 18:00:00,250,0.0,0.0
2023-07-08 18:00:00,251,150.0,99.553833
2023-07-08 18:00:00,252,180.0,130.0
2023-07-08 18:00:00,253,99.0,77.0
2023-07-08 18:00:00,254,39.0,34.500183
2023-07-08 18:00:00,255,235.5,167.0
2023-07-08 18:00:00,256,235.5,167.0
2023-07-08 18:00:00,257,259.0,216.0
2023-07-08 18:00:00,258,241.5,165.0
2023-07-08 18:00:00,259,241.5,165.0
2023-07-08 18:00:00,260,246.0,212.0
2023-07-08 18:00:00,264,10.000229,5.000229
2023-07-08 18:00:00,265,10.000229,5.000229
2023-07-08 18:00:00,266,0.0,0.0
2023-07-08 18:00:00,267,0.0,0.0
2023-07-08 18:00:00,268,222.0,131.0
2023-07-08 18:00:00,269,222.0,131.0
2023-07-08 18:00:00,270,234.0,131.0
2023-07-08 18:00:00,271,84.323059,75.0
2023-07-08 18:00:00,272,84.822235,75.0
2023-07-08 18:00:00,273,0.0,0.0
2023-07-08 18:00:00,274,101.0,75.0
2023-07-08 18:00:00,275,156.0,100.0
2023-07-08 18:00:00,276,76.0,50.0
2023-07-08 18:00:00,277,152.0,100.0
2023-07-08 18:00:00,278,64.0,50.0
2023-07-08 18:00:00,279,161.0,100.0
2023-07-08 18:00:00,280,71.0,50.0
2023-07-08 18:00:00,281,158.0,100.0
2023-07-08 18:00:00,282,74.0,50.0
2023-07-08 18:00:00,283,28.390177,0.0
2023-07-08 18:00:00,284,74.0,50.0
2023-07-08 18:00:00,285,0.0,0.0
2023-07-08 18:00:00,286,0.0,0.0
2023-07-08 18:00:00,287,158.0,100.0
2023-07-08 18:00:00,288,73.0,50.0
2023-07-08 18:00:00,289,26.537609,0.0
2023-07-08 18:00:00,290,73.0,50.0
2023-07-08 18:00:00,291,0.0,0.0
2023-07-08 18:00:00,292,0.0,0.0
2023-07-08 18:00:00,293,0.0,0.0
2023-07-08 18:00:00,294,0.0,0.0
2023-07-08 18:00:00,299,173.0,123.99823
2023-07-08 18:00:00,300,173.0,123.99823
2023-07-08 18:00:00,301,172.5,123.99823
2023-07-08 18:00:00,302,172.5,123.99823
2023-07-08 18:00:00,303,198.0,132.0
2023-07-08 18:00:00,304,194.0,132.0
2023-07-08 18:00:00,305,311.581024,215.001404
2023-07-08 18:00:00,306,346.0,286.0
2023-07-08 18:00:00,307,296.216858,200.004578
2023-07-08 18:00:00,308,150.0,119.995728
2023-07-08 18:00:00,309,150.0,119.995728
2023-07-08 18:00:00,310,155.0,122.0
2023-07-08 18:00:00,311,154.0,119.995728
2023-07-08 18:00:00,312,154.0,119.995728
2023-07-08 18:00:00,313,159.0,122.0
2023-07-08 18:00:00,314,153.5,119.995728
2023-07-08 18:00:00,315,153.5,119.995728
2023-07-08 18:00:00,316,169.0,122.0
2023-07-08 18:00:00,317,149.5,119.995728
2023-07-08 18:00:00,318,149.5,119.995728
2023-07-08 18:00:00,319,166.0,122.0
2023-07-08 18:00:00,320,0.0,0.0
2023-07-08 18:00:00,321,150.0,122.0
2023-07-08 18:00:00,322,90.0,68.0
2023-07-08 18:00:00,323,160.5,122.0
2023-07-08 18:00:00,324,160.5,122.0
2023-07-08 18:00:00,325,173.0,136.0
2023-07-08 18:00:00,326,136.0,135.0
2023-07-08 18:00:00,327,136.0,135.0
2023-07-08 18:00:00,328,174.0,150.0
2023-07-08 18:00:00,329,0.0,0.0
2023-07-08 18:00:00,330,0.0,0.0
2023-07-08 18:00:00,331,785.069458,644.627686
2023-07-08 18:00:00,332,781.317749,645.706421
2023-07-08 18:00:00,333,0.0,0.0
2023-07-08 18:00:00,334,0.0,0.0
2023-07-08 18:00:00,335,0.0,0.0
2023-07-08 18:00:00,336,0.0,0.0
2023-07-08 18:00:00,337,0.0,0.0
2023-07-08 18:00:00,338,0.0,0.0
2023-07-08 18:00:00,339,0.0,0.0
2023-07-08 18:00:00,340,807.239929,675.796997
2023-07-08 18:00:00,341,807.143555,675.589478
2023-07-08 18:00:00,342,166.0,135.0
2023-07-08 18:00:00,343,0.0,0.0
2023-07-08 18:00:00,344,0.0,0.0
2023-07-08 18:00:00,345,100.0,79.998932
2023-07-08 18:00:00,346,0.0,0.0
2023-07-08 18:00:00,347,0.0,0.0
2023-07-08 18:00:00,348,0.0,0.0
2023-07-08 18:00:00,349,0.0,0.0
2023-07-08 18:00:00,350,0.0,0.0
2023-07-08 18:00:00,351,0.0,0.0
2023-07-08 18:00:00,352,0.0,0.0
2023-07-08 18:00:00,353,0.0,0.0
2023-07-08 18:00:00,354,0.0,0.0
2023-07-08 18:00:00,355,0.0,0.0
2023-07-08 18:00:00,356,0.0,0.0
2023-07-08 18:00:00,357,12.5,10.0
2023-07-08 18:00:00,358,20.0,10.000153
2023-07-08 18:00:00,359,20.0,10.000153
2023-07-08 18:00:00,360,11.0,7.0
2023-07-08 18:00:00,361,0.0,0.0
2023-07-08 18:00:00,362,0.0,0.0
2023-07-08 18:00:00,363,11.0,10.0
2023-07-08 18:00:00,364,0.0,0.0
2023-07-08 18:00:00,365,957.937317,665.0
2023-07-08 18:00:00,366,378.487396,359.922974
2023-07-08 18:00:00,367,379.159668,359.922974
2023-07-08 18:00:00,368,0.0,0.0
2023-07-08 18:00:00,369,0.0,0.0
2023-07-08 18:00:00,370,0.0,0.0
2023-07-08 18:00:00,371,0.0,0.0
2023-07-08 18:00:00,372,0.0,0.0
2023-07-08 18:00:00,373,0.0,0.0
2023-07-08 18:00:00,374,0.0,0.0
2023-07-08 18:00:00,375,0.0,0.0
2023-07-08 18:00:00,376,156.5,154.0
2023-07-08 18:00:00,377,156.5,154.0
2023-07-08 18:00:00,378,146.0,141.0
2023-07-08 18:00:00,379,0.0,0.0
2023-07-08 18:00:00,380,0.0,0.0
2023-07-08 18:00:00,381,0.0,0.0
2023-07-08 18:00:00,382,0.0,0.0
2023-07-08 18:00:00,383,157.5,129.972046
2023-07-08 18:00:00,384,92.5,64.986023
2023-07-08 18:00:00,385,260.0,181.243347
2023-07-08 18:00:00,386,260.0,181.83844
2023-07-08 18:00:00,387,274.0,202.0
2023-07-08 18:00:00,388,259.5,181.472229
2023-07-08 18:00:00,389,259.5,180.907654
2023-07-08 18:00:00,390,274.0,202.0
2023-07-08 18:00:00,419,283.0,190.002136
2023-07-08 18:00:00,420,283.0,190.002136
2023-07-08 18:00:00,421,265.0,190.002136
2023-07-08 18:00:00,422,0.0,0.0
2023-07-08 18:00:00,423,0.0,0.0
2023-07-08 18:00:00,432,0.0,0.0
2023-07-08 18:00:00,433,373.277283,254.0
2023-07-08 18:00:00,434,261.5,180.013397
2023-07-08 18:00:00,435,261.5,180.013397
2023-07-08 18:00:00,436,264.5,180.013397
2023-07-08 18:00:00,437,264.5,180.013397
2023-07-08 18:00:00,438,264.0,208.0
2023-07-08 18:00:00,439,268.0,208.0
2023-07-08 18:00:00,440,152.0,120.0
2023-07-08 18:00:00,441,152.0,120.0
2023-07-08 18:00:00,442,168.0,120.0
2023-07-08 18:00:00,443,0.0,0.0
2023-07-08 18:00:00,444,0.0,0.0
2023-07-08 18:00:00,450,213.0,209.0
2023-07-08 18:00:00,451,82.0,82.0
2023-07-08 18:00:00,452,233.0,229.0
2023-07-08 18:00:00,453,112.0,112.0
2023-07-08 18:00:00,459,384.582184,264.399994
2023-07-08 18:00:00,467,12.0,5.000153
2023-07-08 18:00:00,468,12.0,4.000366
2023-07-08 18:00:00,469,5.000153,1.600391
2023-07-08 18:00:00,471,0.0,0.0
2023-07-08 18:00:00,472,213.0,180.0
2023-07-08 18:00:00,473,125.0,90.0
2023-07-08 18:00:00,474,215.0,180.0
2023-07-08 18:00:00,475,125.0,90.0
2023-07-08 18:00:00,477,241.5,164.0
2023-07-08 18:00:00,478,241.5,164.0
2023-07-08 18:00:00,479,250.0,163.986282
2023-07-08 18:00:00,480,239.5,164.0
2023-07-08 18:00:00,481,239.5,164.0
2023-07-08 18:00:00,482,247.0,163.986282
2023-07-08 18:00:00,485,44.0,18.001099
2023-07-08 18:00:00,486,0.0,0.0
2023-07-08 18:00:00,487,0.0,0.0
2023-07-08 18:00:00,488,0.0,0.0
2023-07-08 18:00:00,489,1000.0,795.0
2023-07-08 18:00:00,490,1001.0,795.0
2023-07-08 18:00:00,491,969.0,791.0
2023-07-08 18:00:00,492,968.0,786.0
2023-07-08 18:00:00,493,995.0,795.0
2023-07-08 18:00:00,494,993.0,795.0
2023-07-08 18:00:00,495,0.0,0.0
2023-07-08 18:00:00,496,0.0,0.0
2023-07-08 18:00:00,497,0.0,0.0
2023-07-08 18:00:00,498,0.0,0.0
2023-07-08 18:00:00,499,344.0,265.0
2023-07-08 18:00:00,501,276.5,158.003479
2023-07-08 18:00:00,502,161.403198,161.403198
2023-07-08 18:00:00,503,285.0,200.0
2023-07-08 18:00:00,507,0.0,0.0
2023-07-08 18:00:00,508,0.0,0.0
2023-07-08 18:00:00,511,0.0,0.0
2023-07-08 18:00:00,512,0.0,0.0
2023-07-08 18:00:00,513,317.0,150.0
2023-07-08 18:00:00,514,138.0,120.0
2023-07-08 18:00:00,516,0.0,0.0
2023-07-08 18:00:00,521,939.0,771.021973
2023-07-08 18:00:00,522,939.0,764.911011
2023-07-08 18:00:00,523,0.0,0.0
2023-07-08 18:00:00,524,0.0,0.0
2023-07-08 18:00:00,525,0.0,0.0
2023-07-08 18:00:00,526,259.0,131.0
2023-07-08 18:00:00,527,1357.0,1058.099976
2023-07-08 18:00:00,528,0.0,0.0
2023-07-08 18:00:00,529,0.0,0.0
2023-07-08 18:00:00,530,707.269226,577.0
2023-07-08 18:00:00,533,0.0,0.0
2023-07-08 18:00:00,534,0.0,0.0
2023-07-08 18:00:00,535,0.0,0.0
2023-07-08 18:00:00,536,0.0,0.0
2023-07-08 18:00:00,537,0.0,0.0
2023-07-08 18:00:00,538,0.0,0.0
2023-07-08 18:00:00,539,0.0,0.0
2023-07-08 18:00:00,540,0.0,0.0
2023-07-08 18:00:00,541,7.657281,0.0
2023-07-08 18:00:00,542,0.0,0.0
2023-07-08 18:00:00,544,0.0,0.0
2023-07-08 18:00:00,545,1012.0,795.0
2023-07-08 18:00:00,546,357.0,200.0
2023-07-08 18:00:00,547,0.0,0.0
2023-07-08 18:00:00,548,163.0,126.0
2023-07-08 18:00:00,549,0.0,0.0
2023-07-08 18:00:00,550,0.0,0.0
2023-07-08 18:00:00,552,0.0,0.0
2023-07-08 18:00:00,553,0.0,0.0
2023-07-08 18:05:00,1,0.0,0.0
2023-07-08 18:05:00,2,0.0,0.0
2023-07-08 18:05:00,3,0.0,0.0
2023-07-08 18:05:00,4,409.036743,364.991486
2023-07-08 18:05:00,5,416.286804,364.991486
2023-07-08 18:05:00,6,0.0,0.0
2023-07-08 18:05:00,7,415.712585,364.991486
2023-07-08 18:05:00,8,0.0,0.0
2023-07-08 18:05:00,9,441.174683,364.892242
2023-07-08 18:05:00,10,0.0,0.0
2023-07-08 18:05:00,11,0.0,0.0
2023-07-08 18:05:00,12,0.0,0.0
2023-07-08 18:05:00,15,425.934448,395.716797
2023-07-08 18:05:00,16,0.0,0.0
2023-07-08 18:05:00,17,0.0,0.0
2023-07-08 18:05:00,18,400.998901,380.018097
2023-07-08 18:05:00,27,615.0,615.0
2023-07-08 18:05:00,28,612.0,612.0
2023-07-08 18:05:00,29,612.0,612.0
2023-07-08 18:05:00,33,0.0,0.0
2023-07-08 18:05:00,36,1000.0,795.0
2023-07-08 18:05:00,37,993.0,795.0
2023-07-08 18:05:00,43,351.0,267.0
2023-07-08 18:05:00,46,455.317902,445.009064
2023-07-08 18:05:00,47,0.0,0.0
2023-07-08 18:05:00,48,0.0,0.0
2023-07-08 18:05:00,49,450.251862,410.046295
2023-07-08 18:05:00,50,463.0,405.012726
2023-07-08 18:05:00,51,463.0,405.012726
2023-07-08 18:05:00,52,0.0,0.0
2023-07-08 18:05:00,53,0.0,0.0
2023-07-08 18:05:00,54,0.0,0.0
2023-07-08 18:05:00,55,0.0,0.0
2023-07-08 18:05:00,56,130.0,130.0
2023-07-08 18:05:00,57,81.0,69.995155
2023-07-08 18:05:00,58,0.0,0.0
2023-07-08 18:05:00,59,0.0,0.0
2023-07-08 18:05:00,60,0.0,0.0
2023-07-08 18:05:00,61,463.0,386.023163
2023-07-08 18:05:00,62,0.0,0.0
2023-07-08 18:05:00,63,0.0,0.0
2023-07-08 18:05:00,64,403.106293,303.106293
2023-07-08 18:05:00,65,0.0,0.0
2023-07-08 18:05:00,66,429.982574,376.298615
2023-07-08 18:05:00,67,385.547638,383.935822
2023-07-08 18:05:00,68,0.0,0.0
2023-07-08 18:05:00,69,800.172363,670.163574
2023-07-08 18:05:00,70,930.0,720.400757
2023-07-08 18:05:00,71,43.5,25.002136
2023-07-08 18:05:00,72,43.5,25.002136
2023-07-08 18:05:00,73,0.0,0.0
2023-07-08 18:05:00,74,0.0,0.0
2023-07-08 18:05:00,75,0.0,0.0
2023-07-08 18:05:00,76,0.0,0.0
2023-07-08 18:05:00,77,0.0,0.0
2023-07-08 18:05:00,78,157.0,110.005325
2023-07-08 18:05:00,79,157.0,110.005325
2023-07-08 18:05:00,80,155.0,130.0
2023-07-08 18:05:00,83,430.56662,375.254181
2023-07-08 18:05:00,84,0.0,0.0
2023-07-08 18:05:00,85,449.869965,391.051941
2023-07-08 18:05:00,86,0.0,0.0
2023-07-08 18:05:00,87,0.0,0.0
2023-07-08 18:05:00,88,466.865967,366.865967
2023-07-08 18:05:00,89,380.018097,310.018097
2023-07-08 18:05:00,90,380.018097,320.011017
2023-07-08 18:05:00,91,0.0,0.0
2023-07-08 18:05:00,92,918.022827,746.754395
2023-07-08 18:05:00,95,0.0,0.0
2023-07-08 18:05:00,96,160.0,120.0
2023-07-08 18:05:00,97,164.0,112.080215
2023-07-08 18:05:00,98,164.0,112.0
2023-07-08 18:05:00,99,346.48056,249.0
2023-07-08 18:05:00,100,0.0,0.0
2023-07-08 18:05:00,101,0.0,0.0
2023-07-08 18:05:00,102,0.0,0.0
2023-07-08 18:05:00,103,0.0,0.0
2023-07-08 18:05:00,104,0.0,0.0
2023-07-08 18:05:00,105,0.0,0.0
2023-07-08 18:05:00,106,0.0,0.0
2023-07-08 18:05:00,107,0.0,0.0
2023-07-08 18:05:00,108,0.0,0.0
2023-07-08 18:05:00,112,0.0,0.0
2023-07-08 18:05:00,113,36.0,36.0
2023-07-08 18:05:00,114,10.0,9.0
2023-07-08 18:05:00,115,0.0,0.0
2023-07-08 18:05:00,116,917.99292,750.045654
2023-07-08 18:05:00,117,0.0,0.0
2023-07-08 18:05:00,118,100.0,60.000153
2023-07-08 18:05:00,119,100.0,60.000153
2023-07-08 18:05:00,120,0.0,0.0
2023-07-08 18:05:00,126,0.0,0.0
2023-07-08 18:05:00,127,9.0,8.0
2023-07-08 18:05:00,128,995.0,750.0
2023-07-08 18:05:00,129,992.0,750.0
2023-07-08 18:05:00,130,0.0,0.0
2023-07-08 18:05:00,131,986.0,718.0
2023-07-08 18:05:00,132,943.0,758.0
2023-07-08 18:05:00,133,966.0,755.0
2023-07-08 18:05:00,134,0.0,0.0
2023-07-08 18:05:00,135,291.0,232.326721
2023-07-08 18:05:00,136,156.5,109.996994
2023-07-08 18:05:00,137,156.5,109.996994
2023-07-08 18:05:00,138,181.0,121.0
2023-07-08 18:05:00,139,283.5,197.0
2023-07-08 18:05:00,140,283.5,197.0
2023-07-08 18:05:00,141,272.0,188.0
2023-07-08 18:05:00,142,164.0,88.0
2023-07-08 18:05:00,143,164.0,88.907463
2023-07-08 18:05:00,144,180.0,104.0
2023-07-08 18:05:00,145,161.5,88.436272
2023-07-08 18:05:00,146,161.5,88.436272
2023-07-08 18:05:00,147,176.0,104.0
2023-07-08 18:05:00,150,0.0,0.0
2023-07-08 18:05:00,151,0.0,0.0
2023-07-08 18:05:00,152,0.0,0.0
2023-07-08 18:05:00,153,0.0,0.0
2023-07-08 18:05:00,154,228.0,134.0
2023-07-08 18:05:00,155,120.0,67.0
2023-07-08 18:05:00,156,373.996674,350.0
2023-07-08 18:05:00,158,0.0,0.0
2023-07-08 18:05:00,159,0.0,0.0
2023-07-08 18:05:00,160,0.0,0.0
2023-07-08 18:05:00,161,0.0,0.0
2023-07-08 18:05:00,162,0.0,0.0
2023-07-08 18:05:00,166,0.0,0.0
2023-07-08 18:05:00,167,0.0,0.0
2023-07-08 18:05:00,168,0.0,0.0
2023-07-08 18:05:00,169,143.0,110.000916
2023-07-08 18:05:00,170,143.0,110.000916
2023-07-08 18:05:00,171,166.0,110.000916
2023-07-08 18:05:00,172,141.0,110.000916
2023-07-08 18:05:00,173,141.0,110.000916
2023-07-08 18:05:00,174,167.0,110.000916
2023-07-08 18:05:00,175,282.326691,162.0
2023-07-08 18:05:00,176,286.008026,162.0
2023-07-08 18:05:00,177,296.0,216.0
2023-07-08 18:05:00,178,150.0,115.997803
2023-07-08 18:05:00,179,150.0,115.997803
2023-07-08 18:05:00,180,179.0,124.0
2023-07-08 18:05:00,181,0.0,0.0
2023-07-08 18:05:00,182,0.0,0.0
2023-07-08 18:05:00,183,0.0,0.0
2023-07-08 18:05:00,184,150.5,115.997803
2023-07-08 18:05:00,185,150.5,115.997803
2023-07-08 18:05:00,186,179.0,122.0
2023-07-08 18:05:00,187,155.5,119.995728
2023-07-08 18:05:00,188,155.5,119.995728
2023-07-08 18:05:00,189,179.0,120.0
2023-07-08 18:05:00,190,1000.0,795.0
2023-07-08 18:05:00,191,1001.0,795.0
2023-07-08 18:05:00,193,0.0,0.0
2023-07-08 18:05:00,194,0.0,0.0
2023-07-08 18:05:00,195,0.0,0.0
2023-07-08 18:05:00,196,35.0,35.0
2023-07-08 18:05:00,197,0.0,0.0
2023-07-08 18:05:00,198,0.0,0.0
2023-07-08 18:05:00,200,0.0,0.0
2023-07-08 18:05:00,207,0.0,0.0
2023-07-08 18:05:00,208,0.0,0.0
2023-07-08 18:05:00,209,0.0,0.0
2023-07-08 18:05:00,210,0.0,0.0
2023-07-08 18:05:00,211,0.0,0.0
2023-07-08 18:05:00,212,0.0,0.0
2023-07-08 18:05:00,213,0.0,0.0
2023-07-08 18:05:00,214,0.0,0.0
2023-07-08 18:05:00,215,0.0,0.0
2023-07-08 18:05:00,216,0.0,0.0
2023-07-08 18:05:00,217,22.0,20.99826
2023-07-08 18:05:00,218,22.0,20.99826
2023-07-08 18:05:00,219,22.0,20.99826
2023-07-08 18:05:00,220,22.0,20.99826
2023-07-08 18:05:00,231,0.0,0.0
2023-07-08 18:05:00,232,0.0,0.0
2023-07-08 18:05:00,233,0.0,0.0
2023-07-08 18:05:00,234,0.0,0.0
2023-07-08 18:05:00,237,0.0,0.0
2023-07-08 18:05:00,238,0.0,0.0
2023-07-08 18:05:00,240,270.0,200.0
2023-07-08 18:05:00,241,139.0,100.0
2023-07-08 18:05:00,242,59.0,59.0
2023-07-08 18:05:00,243,0.0,0.0
2023-07-08 18:05:00,244,166.0,110.19928
2023-07-08 18:05:00,247,70.0,69.0
2023-07-08 18:05:00,248,65.0,26.5
2023-07-08 18:05:00,249,150.0,99.498901
2023-07-08 18:05:00,250,0.0,0.0
2023-07-08 18:05:00,251,150.0,99.590454
2023-07-08 18:05:00,252,180.0,130.0
2023-07-08 18:05:00,253,99.0,77.0
2023-07-08 18:05:00,254,39.0,34.500183
2023-07-08 18:05:00,255,235.5,167.0
2023-07-08 18:05:00,256,235.5,167.0
2023-07-08 18:05:00,257,259.0,216.0
2023-07-08 18:05:00,258,241.5,165.0
2023-07-08 18:05:00,259,241.5,165.0
2023-07-08 18:05:00,260,246.0,212.0
2023-07-08 18:05:00,264,10.000229,5.000229
2023-07-08 18:05:00,265,10.000229,5.000229
2023-07-08 18:05:00,266,0.0,0.0
2023-07-08 18:05:00,267,0.0,0.0
2023-07-08 18:05:00,268,222.0,131.0
2023-07-08 18:05:00,269,222.0,131.0
2023-07-08 18:05:00,270,234.0,131.0
2023-07-08 18:05:00,271,84.323059,75.0
2023-07-08 18:05:00,272,84.822235,75.0
2023-07-08 18:05:00,273,0.0,0.0
2023-07-08 18:05:00,274,101.0,75.0
2023-07-08 18:05:00,275,156.0,100.0
2023-07-08 18:05:00,276,76.0,50.0
2023-07-08 18:05:00,277,152.0,100.0
2023-07-08 18:05:00,278,64.0,50.0
2023-07-08 18:05:00,279,161.0,100.0
2023-07-08 18:05:00,280,71.0,50.0
2023-07-08 18:05:00,281,158.0,100.0
2023-07-08 18:05:00,282,74.0,50.0
2023-07-08 18:05:00,283,28.410618,0.0
2023-07-08 18:05:00,284,74.0,50.0
2023-07-08 18:05:00,285,0.0,0.0
2023-07-08 18:05:00,286,0.0,0.0
2023-07-08 18:05:00,287,158.0,100.0
2023-07-08 18:05:00,288,73.0,50.0
2023-07-08 18:05:00,289,26.981468,0.0
2023-07-08 18:05:00,290,73.0,50.0
2023-07-08 18:05:00,291,0.0,0.0
2023-07-08 18:05:00,292,0.0,0.0
2023-07-08 18:05:00,293,0.0,0.0
2023-07-08 18:05:00,294,0.0,0.0
2023-07-08 18:05:00,299,173.0,123.99823
2023-07-08 18:05:00,300,173.0,123.99823
2023-07-08 18:05:00,301,172.5,123.99823
2023-07-08 18:05:00,302,172.5,123.99823
2023-07-08 18:05:00,303,198.0,132.0
2023-07-08 18:05:00,304,194.0,132.0
2023-07-08 18:05:00,305,311.116058,215.001404
2023-07-08 18:05:00,306,346.0,286.0
2023-07-08 18:05:00,307,297.255585,200.004578
2023-07-08 18:05:00,308,150.0,119.995728
2023-07-08 18:05:00,309,150.0,119.995728
2023-07-08 18:05:00,310,155.0,122.0
2023-07-08 18:05:00,311,154.0,119.995728
2023-07-08 18:05:00,312,154.0,119.995728
2023-07-08 18:05:00,313,159.0,122.0
2023-07-08 18:05:00,314,153.5,119.995728
2023-07-08 18:05:00,315,153.5,119.995728
2023-07-08 18:05:00,316,169.0,122.0
2023-07-08 18:05:00,317,149.5,119.995728
2023-07-08 18:05:00,318,149.5,119.995728
2023-07-08 18:05:00,319,166.0,122.0
2023-07-08 18:05:00,320,0.0,0.0
2023-07-08 18:05:00,321,150.0,122.0
2023-07-08 18:05:00,322,90.0,68.0
2023-07-08 18:05:00,323,160.5,122.0
2023-07-08 18:05:00,324,160.5,122.0
2023-07-08 18:05:00,325,173.0,136.0
2023-07-08 18:05:00,326,136.0,135.0
2023-07-08 18:05:00,327,136.0,135.0
2023-07-08 18:05:00,328,174.0,150.0
2023-07-08 18:05:00,329,0.0,0.0
2023-07-08 18:05:00,330,0.0,0.0
2023-07-08 18:05:00,331,783.930969,644.627686
2023-07-08 18:05:00,332,776.472656,645.664917
2023-07-08 18:05:00,333,0.0,0.0
2023-07-08 18:05:00,334,0.0,0.0
2023-07-08 18:05:00,335,0.0,0.0
2023-07-08 18:05:00,336,0.0,0.0
2023-07-08 18:05:00,337,0.0,0.0
2023-07-08 18:05:00,338,0.0,0.0
2023-07-08 18:05:00,339,0.0,0.0
2023-07-08 18:05:00,340,782.749695,676.2948
2023-07-08 18:05:00,341,806.240662,675.506592
2023-07-08 18:05:00,342,166.0,135.0
2023-07-08 18:05:00,343,0.0,0.0
2023-07-08 18:05:00,344,0.0,0.0
2023-07-08 18:05:00,345,100.0,79.998932
2023-07-08 18:05:00,346,0.0,0.0
2023-07-08 18:05:00,347,0.0,0.0
2023-07-08 18:05:00,348,0.0,0.0
2023-07-08 18:05:00,349,0.0,0.0
2023-07-08 18:05:00,350,0.0,0.0
2023-07-08 18:05:00,351,0.0,0.0
2023-07-08 18:05:00,352,0.0,0.0
2023-07-08 18:05:00,353,0.0,0.0
2023-07-08 18:05:00,354,0.0,0.0
2023-07-08 18:05:00,355,0.0,0.0
2023-07-08 18:05:00,356,0.0,0.0
2023-07-08 18:05:00,357,12.5,10.0
2023-07-08 18:05:00,358,20.0,10.000153
2023-07-08 18:05:00,359,20.0,10.000153
2023-07-08 18:05:00,360,11.0,7.0
2023-07-08 18:05:00,361,0.0,0.0
2023-07-08 18:05:00,362,0.0,0.0
2023-07-08 18:05:00,363,11.0,10.0
2023-07-08 18:05:00,364,0.0,0.0
2023-07-08 18:05:00,365,957.937317,665.0
2023-07-08 18:05:00,366,378.487396,359.922974
2023-07-08 18:05:00,367,379.159668,359.922974
2023-07-08 18:05:00,368,0.0,0.0
2023-07-08 18:05:00,369,0.0,0.0
2023-07-08 18:05:00,370,0.0,0.0
2023-07-08 18:05:00,371,0.0,0.0
2023-07-08 18:05:00,372,0.0,0.0
2023-07-08 18:05:00,373,0.0,0.0
2023-07-08 18:05:00,374,0.0,0.0
2023-07-08 18:05:00,375,0.0,0.0
2023-07-08 18:05:00,376,156.5,154.0
2023-07-08 18:05:00,377,156.5,154.0
2023-07-08 18:05:00,378,146.0,141.0
2023-07-08 18:05:00,379,0.0,0.0
2023-07-08 18:05:00,380,0.0,0.0
2023-07-08 18:05:00,381,0.0,0.0
2023-07-08 18:05:00,382,0.0,0.0
2023-07-08 18:05:00,383,157.5,129.972046
2023-07-08 18:05:00,384,92.5,64.986023
2023-07-08 18:05:00,385,260.0,181.273865
2023-07-08 18:05:00,386,260.0,181.45697
2023-07-08 18:05:00,387,274.0,202.0
2023-07-08 18:05:00,388,259.5,181.426453
2023-07-08 18:05:00,389,259.5,180.938171
2023-07-08 18:05:00,390,274.0,202.0
2023-07-08 18:05:00,419,283.0,190.002136
2023-07-08 18:05:00,420,283.0,190.002136
2023-07-08 18:05:00,421,265.0,190.002136
2023-07-08 18:05:00,422,0.0,0.0
2023-07-08 18:05:00,423,0.0,0.0
2023-07-08 18:05:00,432,0.0,0.0
2023-07-08 18:05:00,433,374.256042,254.0
2023-07-08 18:05:00,434,261.5,180.013397
2023-07-08 18:05:00,435,261.5,180.013397
2023-07-08 18:05:00,436,264.5,180.013397
2023-07-08 18:05:00,437,264.5,180.013397
2023-07-08 18:05:00,438,264.0,208.0
2023-07-08 18:05:00,439,268.0,208.0
2023-07-08 18:05:00,440,152.0,120.0
2023-07-08 18:05:00,441,152.0,120.0
2023-07-08 18:05:00,442,168.0,120.0
2023-07-08 18:05:00,443,0.0,0.0
2023-07-08 18:05:00,444,0.0,0.0
2023-07-08 18:05:00,450,213.0,209.0
2023-07-08 18:05:00,451,82.0,82.0
2023-07-08 18:05:00,452,233.0,229.0
2023-07-08 18:05:00,453,112.0,112.0
2023-07-08 18:05:00,459,385.12262,264.399994
2023-07-08 18:05:00,467,12.0,5.000153
2023-07-08 18:05:00,468,12.0,4.000366
2023-07-08 18:05:00,469,5.000153,1.600391
2023-07-08 18:05:00,471,0.0,0.0
2023-07-08 18:05:00,472,213.0,180.0
2023-07-08 18:05:00,473,125.0,90.0
2023-07-08 18:05:00,474,215.0,180.0
2023-07-08 18:05:00,475,125.0,90.0
2023-07-08 18:05:00,477,241.5,164.0
2023-07-08 18:05:00,478,241.5,164.0
2023-07-08 18:05:00,479,250.0,163.986282
2023-07-08 18:05:00,480,239.5,164.0
2023-07-08 18:05:00,481,239.5,164.0
2023-07-08 18:05:00,482,247.0,163.986282
2023-07-08 18:05:00,485,44.0,18.001099
2023-07-08 18:05:00,486,0.0,0.0
2023-07-08 18:05:00,487,0.0,0.0
2023-07-08 18:05:00,488,0.0,0.0
2023-07-08 18:05:00,489,1000.0,795.0
2023-07-08 18:05:00,490,1001.0,795.0
2023-07-08 18:05:00,491,969.0,791.0
2023-07-08 18:05:00,492,968.0,786.0
2023-07-08 18:05:00,493,995.0,795.0
2023-07-08 18:05:00,494,993.0,795.0
2023-07-08 18:05:00,495,0.0,0.0
2023-07-08 18:05:00,496,0.0,0.0
2023-07-08 18:05:00,497,0.0,0.0
2023-07-08 18:05:00,498,0.0,0.0
2023-07-08 18:05:00,499,344.0,265.0
2023-07-08 18:05:00,501,276.5,158.003479
2023-07-08 18:05:00,502,158.0,158.0
2023-07-08 18:05:00,503,285.0,200.0
2023-07-08 18:05:00,507,0.0,0.0
2023-07-08 18:05:00,508,0.0,0.0
2023-07-08 18:05:00,511,0.0,0.0
2023-07-08 18:05:00,512,0.0,0.0
2023-07-08 18:05:00,513,317.0,150.0
2023-07-08 18:05:00,514,138.0,120.0
2023-07-08 18:05:00,516,0.0,0.0
2023-07-08 18:05:00,521,939.0,772.259888
2023-07-08 18:05:00,522,939.0,765.393555
2023-07-08 18:05:00,523,0.0,0.0
2023-07-08 18:05:00,524,0.0,0.0
2023-07-08 18:05:00,525,0.0,0.0
2023-07-08 18:05:00,526,259.0,131.0
2023-07-08 18:05:00,527,1357.0,1058.099976
2023-07-08 18:05:00,528,0.0,0.0
2023-07-08 18:05:00,529,0.0,0.0
2023-07-08 18:05:00,530,707.269226,577.0
2023-07-08 18:05:00,533,0.0,0.0
2023-07-08 18:05:00,534,0.0,0.0
2023-07-08 18:05:00,535,0.0,0.0
2023-07-08 18:05:00,536,0.0,0.0
2023-07-08 18:05:00,537,0.0,0.0
2023-07-08 18:05:00,538,0.0,0.0
2023-07-08 18:05:00,539,0.0,0.0
2023-07-08 18:05:00,540,0.0,0.0
2023-07-08 18:05:00,541,2.337817,0.0
2023-07-08 18:05:00,542,0.0,0.0
2023-07-08 18:05:00,544,0.0,0.0
2023-07-08 18:05:00,545,1012.0,795.0
2023-07-08 18:05:00,546,357.0,200.0
2023-07-08 18:05:00,547,0.0,0.0
2023-07-08 18:05:00,548,163.0,126.0
2023-07-08 18:05:00,549,0.0,0.0
2023-07-08 18:05:00,550,0.0,0.0
2023-07-08 18:05:00,552,0.0,0.0
2023-07-08 18:05:00,553,0.0,0.0
2023-07-08 18:10:00,1,0.0,0.0
2023-07-08 18:10:00,2,0.0,0.0
2023-07-08 18:10:00,3,0.0,0.0
2023-07-08 18:10:00,4,397.4039,364.991486
2023-07-08 18:10:00,5,417.11441,364.991486
2023-07-08 18:10:00,6,0.0,0.0
2023-07-08 18:10:00,7,406.093628,364.991486
2023-07-08 18:10:00,8,0.0,0.0
2023-07-08 18:10:00,9,438.94046,364.917023
2023-07-08 18:10:00,10,0.0,0.0
2023-07-08 18:10:00,11,0.0,0.0
2023-07-08 18:10:00,12,0.0,0.0
2023-07-08 18:10:00,15,425.955048,395.28186
2023-07-08 18:10:00,16,0.0,0.0
2023-07-08 18:10:00,17,0.0,0.0
2023-07-08 18:10:00,18,400.687378,380.018097
2023-07-08 18:10:00,27,615.0,615.0
2023-07-08 18:10:00,28,612.0,612.0
2023-07-08 18:10:00,29,612.0,612.0
2023-07-08 18:10:00,33,0.0,0.0
2023-07-08 18:10:00,36,1000.0,795.0
2023-07-08 18:10:00,37,993.0,795.0
2023-07-08 18:10:00,43,351.0,267.0
2023-07-08 18:10:00,46,445.009064,445.009064
2023-07-08 18:10:00,47,0.0,0.0
2023-07-08 18:10:00,48,0.0,0.0
2023-07-08 18:10:00,49,447.222839,410.046295
2023-07-08 18:10:00,50,463.0,405.012726
2023-07-08 18:10:00,51,463.0,405.012726
2023-07-08 18:10:00,52,0.0,0.0
2023-07-08 18:10:00,53,0.0,0.0
2023-07-08 18:10:00,54,0.0,0.0
2023-07-08 18:10:00,55,0.0,0.0
2023-07-08 18:10:00,56,130.0,130.0
2023-07-08 18:10:00,57,81.0,69.995155
2023-07-08 18:10:00,58,0.0,0.0
2023-07-08 18:10:00,59,0.0,0.0
2023-07-08 18:10:00,60,0.0,0.0
2023-07-08 18:10:00,61,463.0,386.455292
2023-07-08 18:10:00,62,0.0,0.0
2023-07-08 18:10:00,63,0.0,0.0
2023-07-08 18:10:00,64,406.060516,306.060516
2023-07-08 18:10:00,65,0.0,0.0
2023-07-08 18:10:00,66,430.007355,376.298615
2023-07-08 18:10:00,67,385.572418,383.935822
2023-07-08 18:10:00,68,0.0,0.0
2023-07-08 18:10:00,69,800.172363,670.049072
2023-07-08 18:10:00,70,930.0,734.307129
2023-07-08 18:10:00,71,43.5,25.002136
2023-07-08 18:10:00,72,43.5,25.002136
2023-07-08 18:10:00,73,0.0,0.0
2023-07-08 18:10:00,74,0.0,0.0
2023-07-08 18:10:00,75,0.0,0.0
2023-07-08 18:10:00,76,0.0,0.0
2023-07-08 18:10:00,77,0.0,0.0
2023-07-08 18:10:00,78,157.0,110.005325
2023-07-08 18:10:00,79,157.0,110.005325
2023-07-08 18:10:00,80,157.0,130.0
2023-07-08 18:10:00,83,430.56662,375.791626
2023-07-08 18:10:00,84,0.0,0.0
2023-07-08 18:10:00,85,449.894867,394.117432
2023-07-08 18:10:00,86,0.0,0.0
2023-07-08 18:10:00,87,0.0,0.0
2023-07-08 18:10:00,88,467.0,382.665283
2023-07-08 18:10:00,89,380.018097,310.018097
2023-07-08 18:10:00,90,380.018097,320.011017
2023-07-08 18:10:00,91,0.0,0.0
2023-07-08 18:10:00,92,918.022827,746.754395
2023-07-08 18:10:00,95,0.0,0.0
2023-07-08 18:10:00,96,159.0,120.0
2023-07-08 18:10:00,97,166.0,112.080215
2023-07-08 18:10:00,98,166.0,112.0
2023-07-08 18:10:00,99,346.95697,249.0
2023-07-08 18:10:00,100,0.0,0.0
2023-07-08 18:10:00,101,0.0,0.0
2023-07-08 18:10:00,102,0.0,0.0
2023-07-08 18:10:00,103,0.0,0.0
2023-07-08 18:10:00,104,0.0,0.0
2023-07-08 18:10:00,105,0.0,0.0
2023-07-08 18:10:00,106,0.0,0.0
2023-07-08 18:10:00,107,0.0,0.0
2023-07-08 18:10:00,108,0.0,0.0
2023-07-08 18:10:00,112,0.0,0.0
2023-07-08 18:10:00,113,36.0,36.0
2023-07-08 18:10:00,114,10.0,9.0
2023-07-08 18:10:00,115,0.0,0.0
2023-07-08 18:10:00,116,917.99292,750.045654
2023-07-08 18:10:00,117,0.0,0.0
2023-07-08 18:10:00,118,100.0,60.000153
2023-07-08 18:10:00,119,100.0,60.000153
2023-07-08 18:10:00,120,0.0,0.0
2023-07-08 18:10:00,126,0.0,0.0
2023-07-08 18:10:00,127,9.0,8.0
2023-07-08 18:10:00,128,995.0,750.0
2023-07-08 18:10:00,129,992.0,750.0
2023-07-08 18:10:00,130,0.0,0.0
2023-07-08 18:10:00,131,986.0,718.0
2023-07-08 18:10:00,132,943.0,758.0
2023-07-08 18:10:00,133,966.0,755.0
2023-07-08 18:10:00,134,0.0,0.0
2023-07-08 18:10:00,135,291.0,232.054474
2023-07-08 18:10:00,136,156.5,109.996994
2023-07-08 18:10:00,137,156.5,109.996994
2023-07-08 18:10:00,138,181.0,121.0
2023-07-08 18:10:00,139,283.5,197.0
2023-07-08 18:10:00,140,283.5,197.0
2023-07-08 18:10:00,141,272.0,188.0
2023-07-08 18:10:00,142,164.5,88.0
2023-07-08 18:10:00,143,164.5,89.143059
2023-07-08 18:10:00,144,182.0,104.0
2023-07-08 18:10:00,145,162.5,88.436272
2023-07-08 18:10:00,146,162.5,88.200645
2023-07-08 18:10:00,147,177.0,104.0
2023-07-08 18:10:00,150,0.0,0.0
2023-07-08 18:10:00,151,0.0,0.0
2023-07-08 18:10:00,152,0.0,0.0
2023-07-08 18:10:00,153,0.0,0.0
2023-07-08 18:10:00,154,230.0,134.0
2023-07-08 18:10:00,155,120.0,67.0
2023-07-08 18:10:00,156,377.0,350.0
2023-07-08 18:10:00,158,0.0,0.0
2023-07-08 18:10:00,159,0.0,0.0
2023-07-08 18:10:00,160,0.0,0.0
2023-07-08 18:10:00,161,0.0,0.0
2023-07-08 18:10:00,162,0.0,0.0
2023-07-08 18:10:00,166,0.0,0.0
2023-07-08 18:10:00,167,0.0,0.0
2023-07-08 18:10:00,168,0.0,0.0
2023-07-08 18:10:00,169,144.0,110.000916
2023-07-08 18:10:00,170,144.0,110.000916
2023-07-08 18:10:00,171,167.0,110.000916
2023-07-08 18:10:00,172,142.0,110.000916
2023-07-08 18:10:00,173,142.0,110.000916
2023-07-08 18:10:00,174,168.0,110.000916
2023-07-08 18:10:00,175,282.250397,162.0
2023-07-08 18:10:00,176,286.294098,162.0
2023-07-08 18:10:00,177,296.0,216.0
2023-07-08 18:10:00,178,150.0,115.997803
2023-07-08 18:10:00,179,150.0,115.997803
2023-07-08 18:10:00,180,179.0,124.0
2023-07-08 18:10:00,181,0.0,0.0
2023-07-08 18:10:00,182,0.0,0.0
2023-07-08 18:10:00,183,0.0,0.0
2023-07-08 18:10:00,184,150.5,115.997803
2023-07-08 18:10:00,185,150.5,115.997803
2023-07-08 18:10:00,186,179.0,122.0
2023-07-08 18:10:00,187,155.5,119.995728
2023-07-08 18:10:00,188,155.5,119.995728
2023-07-08 18:10:00,189,179.0,120.0
2023-07-08 18:10:00,190,1000.0,795.0
2023-07-08 18:10:00,191,1001.0,795.0
2023-07-08 18:10:00,193,0.0,0.0
2023-07-08 18:10:00,194,0.0,0.0
2023-07-08 18:10:00,195,0.0,0.0
2023-07-08 18:10:00,196,35.0,35.0
2023-07-08 18:10:00,197,0.0,0.0
2023-07-08 18:10:00,198,0.0,0.0
2023-07-08 18:10:00,200,0.0,0.0
2023-07-08 18:10:00,207,0.0,0.0
2023-07-08 18:10:00,208,0.0,0.0
2023-07-08 18:10:00,209,0.0,0.0
2023-07-08 18:10:00,210,0.0,0.0
2023-07-08 18:10:00,211,0.0,0.0
2023-07-08 18:10:00,212,0.0,0.0
2023-07-08 18:10:00,213,0.0,0.0
2023-07-08 18:10:00,214,0.0,0.0
2023-07-08 18:10:00,215,0.0,0.0
2023-07-08 18:10:00,216,0.0,0.0
2023-07-08 18:10:00,217,22.0,20.99826
2023-07-08 18:10:00,218,22.0,20.99826
2023-07-08 18:10:00,219,22.0,20.99826
2023-07-08 18:10:00,220,22.0,20.99826
2023-07-08 18:10:00,231,0.0,0.0
2023-07-08 18:10:00,232,0.0,0.0
2023-07-08 18:10:00,233,0.0,0.0
2023-07-08 18:10:00,234,0.0,0.0
2023-07-08 18:10:00,237,0.0,0.0
2023-07-08 18:10:00,238,0.0,0.0
2023-07-08 18:10:00,240,270.0,200.0
2023-07-08 18:10:00,241,139.0,100.0
2023-07-08 18:10:00,242,59.0,59.0
2023-07-08 18:10:00,243,0.0,0.0
2023-07-08 18:10:00,244,167.0,110.19928
2023-07-08 18:10:00,247,71.0,70.0
2023-07-08 18:10:00,248,65.0,26.5
2023-07-08 18:10:00,249,150.0,99.498901
2023-07-08 18:10:00,250,0.0,0.0
2023-07-08 18:10:00,251,150.0,99.553833
2023-07-08 18:10:00,252,180.0,130.0
2023-07-08 18:10:00,253,99.0,77.0
2023-07-08 18:10:00,254,39.0,34.500183
2023-07-08 18:10:00,255,236.5,167.0
2023-07-08 18:10:00,256,236.5,167.0
2023-07-08 18:10:00,257,259.0,216.0
2023-07-08 18:10:00,258,247.5,165.0
2023-07-08 18:10:00,259,247.5,165.0
2023-07-08 18:10:00,260,249.0,212.0
2023-07-08 18:10:00,264,10.000229,5.000229
2023-07-08 18:10:00,265,10.000229,5.000229
2023-07-08 18:10:00,266,0.0,0.0
2023-07-08 18:10:00,267,0.0,0.0
2023-07-08 18:10:00,268,226.0,131.0
2023-07-08 18:10:00,269,226.0,131.0
2023-07-08 18:10:00,270,238.0,131.0
2023-07-08 18:10:00,271,84.323059,75.0
2023-07-08 18:10:00,272,84.822235,75.0
2023-07-08 18:10:00,273,0.0,0.0
2023-07-08 18:10:00,274,101.0,75.0
2023-07-08 18:10:00,275,159.0,100.0
2023-07-08 18:10:00,276,76.0,50.0
2023-07-08 18:10:00,277,155.0,100.0
2023-07-08 18:10:00,278,65.0,50.0
2023-07-08 18:10:00,279,163.0,100.0
2023-07-08 18:10:00,280,72.0,50.0
2023-07-08 18:10:00,281,161.0,100.0
2023-07-08 18:10:00,282,73.0,50.0
2023-07-08 18:10:00,283,28.822557,0.0
2023-07-08 18:10:00,284,75.0,50.0
2023-07-08 18:10:00,285,0.0,0.0
2023-07-08 18:10:00,286,0.0,0.0
2023-07-08 18:10:00,287,160.0,100.0
2023-07-08 18:10:00,288,74.0,50.0
2023-07-08 18:10:00,289,26.967516,0.0
2023-07-08 18:10:00,290,75.0,50.0
2023-07-08 18:10:00,291,0.0,0.0
2023-07-08 18:10:00,292,0.0,0.0
2023-07-08 18:10:00,293,0.0,0.0
2023-07-08 18:10:00,294,0.0,0.0
2023-07-08 18:10:00,299,174.5,123.99823
2023-07-08 18:10:00,300,174.5,123.99823
2023-07-08 18:10:00,301,174.0,123.99823
2023-07-08 18:10:00,302,174.0,123.99823
2023-07-08 18:10:00,303,200.0,132.0
2023-07-08 18:10:00,304,196.0,132.0
2023-07-08 18:10:00,305,309.89093,215.001404
2023-07-08 18:10:00,306,349.0,286.0
2023-07-08 18:10:00,307,296.650696,200.004578
2023-07-08 18:10:00,308,153.0,119.995728
2023-07-08 18:10:00,309,153.0,119.995728
2023-07-08 18:10:00,310,158.0,122.0
2023-07-08 18:10:00,311,157.0,119.995728
2023-07-08 18:10:00,312,157.0,119.995728
2023-07-08 18:10:00,313,162.0,122.0
2023-07-08 18:10:00,314,156.0,119.995728
2023-07-08 18:10:00,315,156.0,119.995728
2023-07-08 18:10:00,316,170.0,122.0
2023-07-08 18:10:00,317,152.0,119.995728
2023-07-08 18:10:00,318,152.0,119.995728
2023-07-08 18:10:00,319,167.0,122.0
2023-07-08 18:10:00,320,0.0,0.0
2023-07-08 18:10:00,321,154.0,122.0
2023-07-08 18:10:00,322,90.0,68.0
2023-07-08 18:10:00,323,161.5,122.0
2023-07-08 18:10:00,324,161.5,122.0
2023-07-08 18:10:00,325,174.0,136.0
2023-07-08 18:10:00,326,137.0,135.0
2023-07-08 18:10:00,327,137.0,135.0
2023-07-08 18:10:00,328,175.0,150.0
2023-07-08 18:10:00,329,0.0,0.0
2023-07-08 18:10:00,330,0.0,0.0
2023-07-08 18:10:00,331,781.949341,644.669189
2023-07-08 18:10:00,332,772.829346,645.664917
2023-07-08 18:10:00,333,0.0,0.0
2023-07-08 18:10:00,334,0.0,0.0
2023-07-08 18:10:00,335,0.0,0.0
2023-07-08 18:10:00,336,0.0,0.0
2023-07-08 18:10:00,337,0.0,0.0
2023-07-08 18:10:00,338,0.0,0.0
2023-07-08 18:10:00,339,0.0,0.0
2023-07-08 18:10:00,340,773.684448,676.211792
2023-07-08 18:10:00,341,781.449402,675.465088
2023-07-08 18:10:00,342,166.0,135.0
2023-07-08 18:10:00,343,0.0,0.0
2023-07-08 18:10:00,344,0.0,0.0
2023-07-08 18:10:00,345,100.0,79.998932
2023-07-08 18:10:00,346,0.0,0.0
2023-07-08 18:10:00,347,0.0,0.0
2023-07-08 18:10:00,348,0.0,0.0
2023-07-08 18:10:00,349,0.0,0.0
2023-07-08 18:10:00,350,0.0,0.0
2023-07-08 18:10:00,351,0.0,0.0
2023-07-08 18:10:00,352,0.0,0.0
2023-07-08 18:10:00,353,0.0,0.0
2023-07-08 18:10:00,354,0.0,0.0
2023-07-08 18:10:00,355,0.0,0.0
2023-07-08 18:10:00,356,0.0,0.0
2023-07-08 18:10:00,357,12.5,10.0
2023-07-08 18:10:00,358,20.0,10.000153
2023-07-08 18:10:00,359,20.0,10.000153
2023-07-08 18:10:00,360,11.0,7.0
2023-07-08 18:10:00,361,0.0,0.0
2023-07-08 18:10:00,362,0.0,0.0
2023-07-08 18:10:00,363,11.0,10.0
2023-07-08 18:10:00,364,0.0,0.0
2023-07-08 18:10:00,365,958.0,665.0
2023-07-08 18:10:00,366,378.487396,359.922974
2023-07-08 18:10:00,367,379.159668,359.922974
2023-07-08 18:10:00,368,0.0,0.0
2023-07-08 18:10:00,369,0.0,0.0
2023-07-08 18:10:00,370,0.0,0.0
2023-07-08 18:10:00,371,0.0,0.0
2023-07-08 18:10:00,372,0.0,0.0
2023-07-08 18:10:00,373,0.0,0.0
2023-07-08 18:10:00,374,0.0,0.0
2023-07-08 18:10:00,375,0.0,0.0
2023-07-08 18:10:00,376,158.5,156.0
2023-07-08 18:10:00,377,158.5,156.0
2023-07-08 18:10:00,378,147.0,122.0
2023-07-08 18:10:00,379,0.0,0.0
2023-07-08 18:10:00,380,0.0,0.0
2023-07-08 18:10:00,381,0.0,0.0
2023-07-08 18:10:00,382,37.79248,0.0
2023-07-08 18:10:00,383,158.5,129.972046
2023-07-08 18:10:00,384,93.0,64.986023
2023-07-08 18:10:00,385,262.0,181.197571
2023-07-08 18:10:00,386,262.0,181.685852
2023-07-08 18:10:00,387,274.0,202.0
2023-07-08 18:10:00,388,261.5,181.426453
2023-07-08 18:10:00,389,261.5,180.938171
2023-07-08 18:10:00,390,274.0,202.0
2023-07-08 18:10:00,419,285.0,190.002136
2023-07-08 18:10:00,420,285.0,190.002136
2023-07-08 18:10:00,421,265.0,190.002136
2023-07-08 18:10:00,422,0.0,0.0
2023-07-08 18:10:00,423,0.0,0.0
2023-07-08 18:10:00,432,0.0,0.0
2023-07-08 18:10:00,433,374.216187,254.0
2023-07-08 18:10:00,434,263.5,180.013397
2023-07-08 18:10:00,435,263.5,180.013397
2023-07-08 18:10:00,436,266.5,180.013397
2023-07-08 18:10:00,437,266.5,180.013397
2023-07-08 18:10:00,438,266.0,208.0
2023-07-08 18:10:00,439,269.0,208.0
2023-07-08 18:10:00,440,153.0,120.0
2023-07-08 18:10:00,441,153.0,120.0
2023-07-08 18:10:00,442,168.0,120.0
2023-07-08 18:10:00,443,0.0,0.0
2023-07-08 18:10:00,444,0.0,0.0
2023-07-08 18:10:00,450,214.0,210.0
2023-07-08 18:10:00,451,82.0,82.0
2023-07-08 18:10:00,452,234.0,230.0
2023-07-08 18:10:00,453,112.0,112.0
2023-07-08 18:10:00,459,385.534546,264.399994
2023-07-08 18:10:00,467,12.0,5.000153
2023-07-08 18:10:00,468,12.0,4.000366
2023-07-08 18:10:00,469,5.000153,1.600391
2023-07-08 18:10:00,471,0.0,0.0
2023-07-08 18:10:00,472,214.0,180.0
2023-07-08 18:10:00,473,126.0,90.0
2023-07-08 18:10:00,474,216.0,180.0
2023-07-08 18:10:00,475,126.0,90.0
2023-07-08 18:10:00,477,242.5,164.0
2023-07-08 18:10:00,478,242.5,164.0
2023-07-08 18:10:00,479,250.0,163.986282
2023-07-08 18:10:00,480,240.0,164.0
2023-07-08 18:10:00,481,240.0,164.0
2023-07-08 18:10:00,482,248.0,163.986282
2023-07-08 18:10:00,485,44.0,18.001099
2023-07-08 18:10:00,486,0.0,0.0
2023-07-08 18:10:00,487,0.0,0.0
2023-07-08 18:10:00,488,0.0,0.0
2023-07-08 18:10:00,489,1000.0,795.0
2023-07-08 18:10:00,490,1001.0,795.0
2023-07-08 18:10:00,491,969.0,791.0
2023-07-08 18:10:00,492,968.0,786.0
2023-07-08 18:10:00,493,995.0,795.0
2023-07-08 18:10:00,494,993.0,795.0
2023-07-08 18:10:00,495,0.0,0.0
2023-07-08 18:10:00,496,0.0,0.0
2023-07-08 18:10:00,497,0.0,0.0
2023-07-08 18:10:00,498,0.0,0.0
2023-07-08 18:10:00,499,345.0,265.0
2023-07-08 18:10:00,501,278.0,158.003479
2023-07-08 18:10:00,502,158.0,158.0
2023-07-08 18:10:00,503,286.0,200.0
2023-07-08 18:10:00,507,0.0,0.0
2023-07-08 18:10:00,508,0.0,0.0
2023-07-08 18:10:00,511,0.0,0.0
2023-07-08 18:10:00,512,0.0,0.0
2023-07-08 18:10:00,513,320.0,305.0
2023-07-08 18:10:00,514,139.0,125.0
2023-07-08 18:10:00,516,0.0,0.0
2023-07-08 18:10:00,521,939.0,775.530701
2023-07-08 18:10:00,522,939.0,762.552917
2023-07-08 18:10:00,523,0.0,0.0
2023-07-08 18:10:00,524,0.0,0.0
2023-07-08 18:10:00,525,0.0,0.0
2023-07-08 18:10:00,526,259.0,131.0
2023-07-08 18:10:00,527,1357.0,1058.099976
2023-07-08 18:10:00,528,0.0,0.0
2023-07-08 18:10:00,529,0.0,0.0
2023-07-08 18:10:00,530,707.269226,577.0
2023-07-08 18:10:00,533,0.0,0.0
2023-07-08 18:10:00,534,0.0,0.0
2023-07-08 18:10:00,535,0.0,0.0
2023-07-08 18:10:00,536,0.0,0.0
2023-07-08 18:10:00,537,0.0,0.0
2023-07-08 18:10:00,538,0.0,0.0
2023-07-08 18:10:00,539,0.0,0.0
2023-07-08 18:10:00,540,0.0,0.0
2023-07-08 18:10:00,541,2.200666,0.0
2023-07-08 18:10:00,542,0.0,0.0
2023-07-08 18:10:00,544,0.0,0.0
2023-07-08 18:10:00,545,1012.0,795.0
2023-07-08 18:10:00,546,362.0,200.0
2023-07-08 18:10:00,547,0.0,0.0
2023-07-08 18:10:00,548,163.0,126.0
2023-07-08 18:10:00,549,0.0,0.0
2023-07-08 18:10:00,550,0.0,0.0
2023-07-08 18:10:00,552,0.0,0.0
2023-07-08 18:10:00,553,0.0,0.0
2023-07-08 18:15:00,1,0.0,0.0
2023-07-08 18:15:00,2,0.0,0.0
2023-07-08 18:15:00,3,0.0,0.0
2023-07-08 18:15:00,4,398.2146,364.991486
2023-07-08 18:15:00,5,415.125397,364.991486
2023-07-08 18:15:00,6,0.0,0.0
2023-07-08 18:15:00,7,415.755188,364.991486
2023-07-08 18:15:00,8,0.0,0.0
2023-07-08 18:15:00,9,431.981476,364.892242
2023-07-08 18:15:00,10,0.0,0.0
2023-07-08 18:15:00,11,0.0,0.0
2023-07-08 18:15:00,12,0.0,0.0
2023-07-08 18:15:00,15,416.875275,395.121582
2023-07-08 18:15:00,16,0.0,0.0
2023-07-08 18:15:00,17,0.0,0.0
2023-07-08 18:15:00,18,400.636932,380.018097
2023-07-08 18:15:00,27,615.0,615.0
2023-07-08 18:15:00,28,612.0,612.0
2023-07-08 18:15:00,29,612.0,612.0
2023-07-08 18:15:00,33,0.0,0.0
2023-07-08 18:15:00,36,1000.0,795.0
2023-07-08 18:15:00,37,993.0,795.0
2023-07-08 18:15:00,43,351.0,267.0
2023-07-08 18:15:00,46,445.200562,445.009064
2023-07-08 18:15:00,47,0.0,0.0
2023-07-08 18:15:00,48,0.0,0.0
2023-07-08 18:15:00,49,451.980835,410.046295
2023-07-08 18:15:00,50,463.0,405.012726
2023-07-08 18:15:00,51,463.0,405.012726
2023-07-08 18:15:00,52,0.0,0.0
2023-07-08 18:15:00,53,0.0,0.0
2023-07-08 18:15:00,54,0.0,0.0
2023-07-08 18:15:00,55,0.0,0.0
2023-07-08 18:15:00,56,130.0,130.0
2023-07-08 18:15:00,57,81.0,69.995155
2023-07-08 18:15:00,58,0.0,0.0
2023-07-08 18:15:00,59,0.0,0.0
2023-07-08 18:15:00,60,0.0,0.0
2023-07-08 18:15:00,61,463.0,392.337616
2023-07-08 18:15:00,62,0.0,0.0
2023-07-08 18:15:00,63,0.0,0.0
2023-07-08 18:15:00,64,428.68512,328.68512
2023-07-08 18:15:00,65,0.0,0.0
2023-07-08 18:15:00,66,429.982574,376.298615
2023-07-08 18:15:00,67,385.547638,383.935822
2023-07-08 18:15:00,68,0.0,0.0
2023-07-08 18:15:00,69,800.172363,670.163574
2023-07-08 18:15:00,70,930.0,738.272644
2023-07-08 18:15:00,71,43.5,25.002136
2023-07-08 18:15:00,72,43.5,25.002136
2023-07-08 18:15:00,73,0.0,0.0
2023-07-08 18:15:00,74,0.0,0.0
2023-07-08 18:15:00,75,0.0,0.0
2023-07-08 18:15:00,76,0.0,0.0
2023-07-08 18:15:00,77,0.0,0.0
2023-07-08 18:15:00,78,157.0,110.005325
2023-07-08 18:15:00,79,157.0,110.005325
2023-07-08 18:15:00,80,157.0,130.0
2023-07-08 18:15:00,83,430.517059,377.458344
2023-07-08 18:15:00,84,0.0,0.0
2023-07-08 18:15:00,85,449.869965,391.676361
2023-07-08 18:15:00,86,0.0,0.0
2023-07-08 18:15:00,87,0.0,0.0
2023-07-08 18:15:00,88,467.0,390.510529
2023-07-08 18:15:00,89,380.018097,310.018097
2023-07-08 18:15:00,90,380.018097,320.011017
2023-07-08 18:15:00,91,0.0,0.0
2023-07-08 18:15:00,92,918.022827,746.754395
2023-07-08 18:15:00,95,0.0,0.0
2023-07-08 18:15:00,96,159.0,120.0
2023-07-08 18:15:00,97,166.0,112.080215
2023-07-08 18:15:00,98,166.0,112.0
2023-07-08 18:15:00,99,346.329956,249.0
2023-07-08 18:15:00,100,0.0,0.0
2023-07-08 18:15:00,101,0.0,0.0
2023-07-08 18:15:00,102,0.0,0.0
2023-07-08 18:15:00,103,0.0,0.0
2023-07-08 18:15:00,104,0.0,0.0
2023-07-08 18:15:00,105,0.0,0.0
2023-07-08 18:15:00,106,0.0,0.0
2023-07-08 18:15:00,107,0.0,0.0
2023-07-08 18:15:00,108,0.0,0.0
2023-07-08 18:15:00,112,0.0,0.0
2023-07-08 18:15:00,113,36.0,36.0
2023-07-08 18:15:00,114,10.0,9.0
2023-07-08 18:15:00,115,0.0,0.0
2023-07-08 18:15:00,116,917.99292,750.045654
2023-07-08 18:15:00,117,0.0,0.0
2023-07-08 18:15:00,118,100.0,60.000153
2023-07-08 18:15:00,119,100.0,60.000153
2023-07-08 18:15:00,120,0.0,0.0
2023-07-08 18:15:00,126,0.0,0.0
2023-07-08 18:15:00,127,9.0,8.0
2023-07-08 18:15:00,128,995.0,750.0
2023-07-08 18:15:00,129,992.0,750.0
2023-07-08 18:15:00,130,0.0,0.0
2023-07-08 18:15:00,131,986.0,718.0
2023-07-08 18:15:00,132,943.0,758.0
2023-07-08 18:15:00,133,966.0,755.0
2023-07-08 18:15:00,134,0.0,0.0
2023-07-08 18:15:00,135,291.0,231.441132
2023-07-08 18:15:00,136,156.5,109.996994
2023-07-08 18:15:00,137,156.5,109.996994
2023-07-08 18:15:00,138,181.0,121.0
2023-07-08 18:15:00,139,283.5,197.0
2023-07-08 18:15:00,140,283.5,197.0
2023-07-08 18:15:00,141,272.0,188.0
2023-07-08 18:15:00,142,164.5,88.0
2023-07-08 18:15:00,143,164.5,89.143059
2023-07-08 18:15:00,144,182.0,104.0
2023-07-08 18:15:00,145,162.5,88.436272
2023-07-08 18:15:00,146,162.5,88.436272
2023-07-08 18:15:00,147,177.0,104.0
2023-07-08 18:15:00,150,0.0,0.0
2023-07-08 18:15:00,151,0.0,0.0
2023-07-08 18:15:00,152,0.0,0.0
2023-07-08 18:15:00,153,0.0,0.0
2023-07-08 18:15:00,154,230.0,134.0
2023-07-08 18:15:00,155,120.0,67.0
2023-07-08 18:15:00,156,377.0,350.0
2023-07-08 18:15:00,158,0.0,0.0
2023-07-08 18:15:00,159,0.0,0.0
2023-07-08 18:15:00,160,0.0,0.0
2023-07-08 18:15:00,161,299.998077,220.003342
2023-07-08 18:15:00,162,0.0,0.0
2023-07-08 18:15:00,166,0.0,0.0
2023-07-08 18:15:00,167,0.0,0.0
2023-07-08 18:15:00,168,0.0,0.0
2023-07-08 18:15:00,169,144.0,110.000916
2023-07-08 18:15:00,170,144.0,110.000916
2023-07-08 18:15:00,171,167.0,110.000916
2023-07-08 18:15:00,172,142.0,110.000916
2023-07-08 18:15:00,173,142.0,110.000916
2023-07-08 18:15:00,174,168.0,110.000916
2023-07-08 18:15:00,175,282.402985,162.0
2023-07-08 18:15:00,176,286.160614,162.0
2023-07-08 18:15:00,177,296.0,216.0
2023-07-08 18:15:00,178,150.0,115.997803
2023-07-08 18:15:00,179,150.0,115.997803
2023-07-08 18:15:00,180,179.0,124.0
2023-07-08 18:15:00,181,0.0,0.0
2023-07-08 18:15:00,182,0.0,0.0
2023-07-08 18:15:00,183,0.0,0.0
2023-07-08 18:15:00,184,150.5,115.997803
2023-07-08 18:15:00,185,150.5,115.997803
2023-07-08 18:15:00,186,179.0,122.0
2023-07-08 18:15:00,187,155.5,119.995728
2023-07-08 18:15:00,188,155.5,119.995728
2023-07-08 18:15:00,189,179.0,120.0
2023-07-08 18:15:00,190,1000.0,795.0
2023-07-08 18:15:00,191,1001.0,795.0
2023-07-08 18:15:00,193,0.0,0.0
2023-07-08 18:15:00,194,0.0,0.0
2023-07-08 18:15:00,195,0.0,0.0
2023-07-08 18:15:00,196,35.0,35.0
2023-07-08 18:15:00,197,0.0,0.0
2023-07-08 18:15:00,198,0.0,0.0
2023-07-08 18:15:00,200,0.0,0.0
2023-07-08 18:15:00,207,0.0,0.0
2023-07-08 18:15:00,208,0.0,0.0
2023-07-08 18:15:00,209,0.0,0.0
2023-07-08 18:15:00,210,0.0,0.0
2023-07-08 18:15:00,211,0.0,0.0
2023-07-08 18:15:00,212,0.0,0.0
2023-07-08 18:15:00,213,0.0,0.0
2023-07-08 18:15:00,214,0.0,0.0
2023-07-08 18:15:00,215,0.0,0.0
2023-07-08 18:15:00,216,0.0,0.0
2023-07-08 18:15:00,217,22.0,20.99826
2023-07-08 18:15:00,218,22.0,20.99826
2023-07-08 18:15:00,219,22.0,20.99826
2023-07-08 18:15:00,220,22.0,20.99826
2023-07-08 18:15:00,231,0.0,0.0
2023-07-08 18:15:00,232,0.0,0.0
2023-07-08 18:15:00,233,0.0,0.0
2023-07-08 18:15:00,234,0.0,0.0
2023-07-08 18:15:00,237,0.0,0.0
2023-07-08 18:15:00,238,0.0,0.0
2023-07-08 18:15:00,240,270.0,200.0
2023-07-08 18:15:00,241,139.0,100.0
2023-07-08 18:15:00,242,59.0,59.0
2023-07-08 18:15:00,243,0.0,0.0
2023-07-08 18:15:00,244,167.0,110.19928
2023-07-08 18:15:00,247,71.0,70.0
2023-07-08 18:15:00,248,65.0,26.5
2023-07-08 18:15:00,249,150.0,99.498901
2023-07-08 18:15:00,250,0.0,0.0
2023-07-08 18:15:00,251,150.0,99.590454
2023-07-08 18:15:00,252,180.0,130.0
2023-07-08 18:15:00,253,99.0,77.0
2023-07-08 18:15:00,254,39.0,34.500183
2023-07-08 18:15:00,255,236.5,167.0
2023-07-08 18:15:00,256,236.5,167.0
2023-07-08 18:15:00,257,259.0,216.0
2023-07-08 18:15:00,258,247.5,165.0
2023-07-08 18:15:00,259,247.5,165.0
2023-07-08 18:15:00,260,249.0,212.0
2023-07-08 18:15:00,264,10.000229,5.000229
2023-07-08 18:15:00,265,10.000229,5.000229
2023-07-08 18:15:00,266,0.0,0.0
2023-07-08 18:15:00,267,0.0,0.0
2023-07-08 18:15:00,268,226.0,131.0
2023-07-08 18:15:00,269,226.0,131.0
2023-07-08 18:15:00,270,238.0,131.0
2023-07-08 18:15:00,271,84.323059,75.0
2023-07-08 18:15:00,272,84.822235,75.0
2023-07-08 18:15:00,273,0.0,0.0
2023-07-08 18:15:00,274,101.0,75.0
2023-07-08 18:15:00,275,159.0,100.0
2023-07-08 18:15:00,276,76.0,50.0
2023-07-08 18:15:00,277,155.0,100.0
2023-07-08 18:15:00,278,65.0,50.0
2023-07-08 18:15:00,279,163.0,100.0
2023-07-08 18:15:00,280,72.0,50.0
2023-07-08 18:15:00,281,161.0,100.0
2023-07-08 18:15:00,282,73.0,50.0
2023-07-08 18:15:00,283,28.392725,0.0
2023-07-08 18:15:00,284,75.0,50.0
2023-07-08 18:15:00,285,0.0,0.0
2023-07-08 18:15:00,286,0.0,0.0
2023-07-08 18:15:00,287,160.0,100.0
2023-07-08 18:15:00,288,74.0,50.0
2023-07-08 18:15:00,289,26.966122,0.0
2023-07-08 18:15:00,290,75.0,50.0
2023-07-08 18:15:00,291,0.0,0.0
2023-07-08 18:15:00,292,0.0,0.0
2023-07-08 18:15:00,293,0.0,0.0
2023-07-08 18:15:00,294,0.0,0.0
2023-07-08 18:15:00,299,174.5,123.99823
2023-07-08 18:15:00,300,174.5,123.99823
2023-07-08 18:15:00,301,174.0,123.99823
2023-07-08 18:15:00,302,174.0,123.99823
2023-07-08 18:15:00,303,200.0,132.0
2023-07-08 18:15:00,304,196.0,132.0
2023-07-08 18:15:00,305,310.971771,215.001404
2023-07-08 18:15:00,306,349.0,286.0
2023-07-08 18:15:00,307,296.980286,200.004578
2023-07-08 18:15:00,308,153.0,119.995728
2023-07-08 18:15:00,309,153.0,119.995728
2023-07-08 18:15:00,310,158.0,122.0
2023-07-08 18:15:00,311,157.0,119.995728
2023-07-08 18:15:00,312,157.0,119.995728
2023-07-08 18:15:00,313,162.0,122.0
2023-07-08 18:15:00,314,156.0,119.995728
2023-07-08 18:15:00,315,156.0,119.995728
2023-07-08 18:15:00,316,170.0,122.0
2023-07-08 18:15:00,317,152.0,119.995728
2023-07-08 18:15:00,318,152.0,119.995728
2023-07-08 18:15:00,319,167.0,122.0
2023-07-08 18:15:00,320,0.0,0.0
2023-07-08 18:15:00,321,154.0,122.0
2023-07-08 18:15:00,322,90.0,68.0
2023-07-08 18:15:00,323,161.5,122.0
2023-07-08 18:15:00,324,161.5,122.0
2023-07-08 18:15:00,325,174.0,136.0
2023-07-08 18:15:00,326,137.0,135.0
2023-07-08 18:15:00,327,137.0,135.0
2023-07-08 18:15:00,328,175.0,150.0
2023-07-08 18:15:00,329,0.0,0.0
2023-07-08 18:15:00,330,0.0,0.0
2023-07-08 18:15:00,331,782.972839,644.669189
2023-07-08 18:15:00,332,776.338135,645.706421
2023-07-08 18:15:00,333,0.0,0.0
2023-07-08 18:15:00,334,0.0,0.0
2023-07-08 18:15:00,335,0.0,0.0
2023-07-08 18:15:00,336,0.0,0.0
2023-07-08 18:15:00,337,0.0,0.0
2023-07-08 18:15:00,338,0.0,0.0
2023-07-08 18:15:00,339,0.0,0.0
2023-07-08 18:15:00,340,769.377502,676.2948
2023-07-08 18:15:00,341,785.218628,675.38208
2023-07-08 18:15:00,342,166.0,135.0
2023-07-08 18:15:00,343,0.0,0.0
2023-07-08 18:15:00,344,0.0,0.0
2023-07-08 18:15:00,345,100.0,79.998932
2023-07-08 18:15:00,346,0.0,0.0
2023-07-08 18:15:00,347,0.0,0.0
2023-07-08 18:15:00,348,0.0,0.0
2023-07-08 18:15:00,349,0.0,0.0
2023-07-08 18:15:00,350,0.0,0.0
2023-07-08 18:15:00,351,0.0,0.0
2023-07-08 18:15:00,352,0.0,0.0
2023-07-08 18:15:00,353,0.0,0.0
2023-07-08 18:15:00,354,0.0,0.0
2023-07-08 18:15:00,355,0.0,0.0
2023-07-08 18:15:00,356,0.0,0.0
2023-07-08 18:15:00,357,12.5,10.0
2023-07-08 18:15:00,358,20.0,10.000153
2023-07-08 18:15:00,359,20.0,10.000153
2023-07-08 18:15:00,360,11.0,7.0
2023-07-08 18:15:00,361,0.0,0.0
2023-07-08 18:15:00,362,0.0,0.0
2023-07-08 18:15:00,363,11.0,10.0
2023-07-08 18:15:00,364,0.0,0.0
2023-07-08 18:15:00,365,958.0,665.0
2023-07-08 18:15:00,366,378.487396,359.922974
2023-07-08 18:15:00,367,379.159668,359.922974
2023-07-08 18:15:00,368,0.0,0.0
2023-07-08 18:15:00,369,0.0,0.0
2023-07-08 18:15:00,370,0.0,0.0
2023-07-08 18:15:00,371,0.0,0.0
2023-07-08 18:15:00,372,0.0,0.0
2023-07-08 18:15:00,373,0.0,0.0
2023-07-08 18:15:00,374,0.0,0.0
2023-07-08 18:15:00,375,0.0,0.0
2023-07-08 18:15:00,376,158.5,156.0
2023-07-08 18:15:00,377,158.5,156.0
2023-07-08 18:15:00,378,147.0,122.0
2023-07-08 18:15:00,379,0.0,0.0
2023-07-08 18:15:00,380,0.0,0.0
2023-07-08 18:15:00,381,0.0,0.0
2023-07-08 18:15:00,382,158.5,129.972046
2023-07-08 18:15:00,383,158.5,129.972046
2023-07-08 18:15:00,384,186.0,129.972046
2023-07-08 18:15:00,385,262.0,181.197571
2023-07-08 18:15:00,386,262.0,181.487488
2023-07-08 18:15:00,387,274.0,202.0
2023-07-08 18:15:00,388,261.5,181.426453
2023-07-08 18:15:00,389,261.5,180.907654
2023-07-08 18:15:00,390,274.0,202.0
2023-07-08 18:15:00,419,285.0,190.002136
2023-07-08 18:15:00,420,285.0,190.002136
2023-07-08 18:15:00,421,265.0,190.002136
2023-07-08 18:15:00,422,0.0,0.0
2023-07-08 18:15:00,423,0.0,0.0
2023-07-08 18:15:00,432,0.0,0.0
2023-07-08 18:15:00,433,374.817505,254.0
2023-07-08 18:15:00,434,263.5,180.013397
2023-07-08 18:15:00,435,263.5,180.013397
2023-07-08 18:15:00,436,266.5,180.013397
2023-07-08 18:15:00,437,266.5,180.013397
2023-07-08 18:15:00,438,266.0,208.0
2023-07-08 18:15:00,439,269.0,208.0
2023-07-08 18:15:00,440,153.0,120.0
2023-07-08 18:15:00,441,153.0,120.0
2023-07-08 18:15:00,442,168.0,120.0
2023-07-08 18:15:00,443,0.0,0.0
2023-07-08 18:15:00,444,0.0,0.0
2023-07-08 18:15:00,450,214.0,210.0
2023-07-08 18:15:00,451,82.0,82.0
2023-07-08 18:15:00,452,234.0,230.0
2023-07-08 18:15:00,453,112.0,112.0
2023-07-08 18:15:00,459,384.793213,264.399994
2023-07-08 18:15:00,467,12.0,5.000153
2023-07-08 18:15:00,468,12.0,4.000366
2023-07-08 18:15:00,469,5.000153,1.600391
2023-07-08 18:15:00,471,0.0,0.0
2023-07-08 18:15:00,472,214.0,180.0
2023-07-08 18:15:00,473,126.0,90.0
2023-07-08 18:15:00,474,216.0,180.0
2023-07-08 18:15:00,475,126.0,90.0
2023-07-08 18:15:00,477,242.5,164.0
2023-07-08 18:15:00,478,242.5,164.0
2023-07-08 18:15:00,479,250.0,163.986282
2023-07-08 18:15:00,480,240.0,164.0
2023-07-08 18:15:00,481,240.0,164.0
2023-07-08 18:15:00,482,248.0,163.986282
2023-07-08 18:15:00,485,44.0,18.001099
2023-07-08 18:15:00,486,0.0,0.0
2023-07-08 18:15:00,487,0.0,0.0
2023-07-08 18:15:00,488,0.0,0.0
2023-07-08 18:15:00,489,1000.0,795.0
2023-07-08 18:15:00,490,1001.0,795.0
2023-07-08 18:15:00,491,969.0,791.0
2023-07-08 18:15:00,492,968.0,786.0
2023-07-08 18:15:00,493,995.0,795.0
2023-07-08 18:15:00,494,993.0,795.0
2023-07-08 18:15:00,495,0.0,0.0
2023-07-08 18:15:00,496,0.0,0.0
2023-07-08 18:15:00,497,0.0,0.0
2023-07-08 18:15:00,498,0.0,0.0
2023-07-08 18:15:00,499,345.0,265.0
2023-07-08 18:15:00,501,278.0,158.003479
2023-07-08 18:15:00,502,158.0,158.0
2023-07-08 18:15:00,503,286.0,200.0
2023-07-08 18:15:00,507,0.0,0.0
2023-07-08 18:15:00,508,0.0,0.0
2023-07-08 18:15:00,511,0.0,0.0
2023-07-08 18:15:00,512,0.0,0.0
2023-07-08 18:15:00,513,320.0,305.0
2023-07-08 18:15:00,514,139.0,125.0
2023-07-08 18:15:00,516,0.0,0.0
2023-07-08 18:15:00,521,939.0,754.668457
2023-07-08 18:15:00,522,939.0,741.759583
2023-07-08 18:15:00,523,0.0,0.0
2023-07-08 18:15:00,524,0.0,0.0
2023-07-08 18:15:00,525,0.0,0.0
2023-07-08 18:15:00,526,259.0,131.0
2023-07-08 18:15:00,527,1357.0,1058.099976
2023-07-08 18:15:00,528,0.0,0.0
2023-07-08 18:15:00,529,0.0,0.0
2023-07-08 18:15:00,530,707.269226,577.0
2023-07-08 18:15:00,533,0.0,0.0
2023-07-08 18:15:00,534,0.0,0.0
2023-07-08 18:15:00,535,0.0,0.0
2023-07-08 18:15:00,536,0.0,0.0
2023-07-08 18:15:00,537,0.0,0.0
2023-07-08 18:15:00,538,0.0,0.0
2023-07-08 18:15:00,539,0.0,0.0
2023-07-08 18:15:00,540,0.0,0.0
2023-07-08 18:15:00,541,2.31201,0.0
2023-07-08 18:15:00,542,0.0,0.0
2023-07-08 18:15:00,544,0.0,0.0
2023-07-08 18:15:00,545,1012.0,795.0
2023-07-08 18:15:00,546,362.0,200.0
2023-07-08 18:15:00,547,0.0,0.0
2023-07-08 18:15:00,548,163.0,126.0
2023-07-08 18:15:00,549,0.0,0.0
2023-07-08 18:15:00,550,0.0,0.0
2023-07-08 18:15:00,552,0.0,0.0
2023-07-08 18:15:00,553,0.0,0.0
2023-07-08 18:20:00,1,0.0,0.0
2023-07-08 18:20:00,2,0.0,0.0
2023-07-08 18:20:00,3,0.0,0.0
2023-07-08 18:20:00,4,396.764557,364.991486
2023-07-08 18:20:00,5,415.122314,364.991486
2023-07-08 18:20:00,6,0.0,0.0
2023-07-08 18:20:00,7,416.725922,364.991486
2023-07-08 18:20:00,8,0.0,0.0
2023-07-08 18:20:00,9,430.813263,364.892242
2023-07-08 18:20:00,10,0.0,0.0
2023-07-08 18:20:00,11,0.0,0.0
2023-07-08 18:20:00,12,0.0,0.0
2023-07-08 18:20:00,15,411.873199,395.190308
2023-07-08 18:20:00,16,0.0,0.0
2023-07-08 18:20:00,17,0.0,0.0
2023-07-08 18:20:00,18,400.982727,380.018097
2023-07-08 18:20:00,27,615.0,615.0
2023-07-08 18:20:00,28,612.0,612.0
2023-07-08 18:20:00,29,612.0,612.0
2023-07-08 18:20:00,33,0.0,0.0
2023-07-08 18:20:00,36,1000.0,795.0
2023-07-08 18:20:00,37,993.0,795.0
2023-07-08 18:20:00,43,351.0,267.0
2023-07-08 18:20:00,46,449.879822,445.009064
2023-07-08 18:20:00,47,0.0,0.0
2023-07-08 18:20:00,48,0.0,0.0
2023-07-08 18:20:00,49,441.474243,410.046295
2023-07-08 18:20:00,50,463.0,405.012726
2023-07-08 18:20:00,51,463.0,405.012726
2023-07-08 18:20:00,52,0.0,0.0
2023-07-08 18:20:00,53,0.0,0.0
2023-07-08 18:20:00,54,0.0,0.0
2023-07-08 18:20:00,55,0.0,0.0
2023-07-08 18:20:00,56,130.0,130.0
2023-07-08 18:20:00,57,81.0,69.995155
2023-07-08 18:20:00,58,0.0,0.0
2023-07-08 18:20:00,59,0.0,0.0
2023-07-08 18:20:00,60,0.0,0.0
2023-07-08 18:20:00,61,463.0,394.34845
2023-07-08 18:20:00,62,0.0,0.0
2023-07-08 18:20:00,63,0.0,0.0
2023-07-08 18:20:00,64,434.417999,334.417999
2023-07-08 18:20:00,65,0.0,0.0
2023-07-08 18:20:00,66,429.982574,376.298615
2023-07-08 18:20:00,67,385.547638,383.935822
2023-07-08 18:20:00,68,0.0,0.0
2023-07-08 18:20:00,69,800.058105,670.163574
2023-07-08 18:20:00,70,930.0,736.094788
2023-07-08 18:20:00,71,43.5,25.002136
2023-07-08 18:20:00,72,43.5,25.002136
2023-07-08 18:20:00,73,0.0,0.0
2023-07-08 18:20:00,74,0.0,0.0
2023-07-08 18:20:00,75,0.0,0.0
2023-07-08 18:20:00,76,0.0,0.0
2023-07-08 18:20:00,77,0.0,0.0
2023-07-08 18:20:00,78,157.0,110.005325
2023-07-08 18:20:00,79,157.0,110.005325
2023-07-08 18:20:00,80,157.0,130.0
2023-07-08 18:20:00,83,430.56662,377.543396
2023-07-08 18:20:00,84,0.0,0.0
2023-07-08 18:20:00,85,449.869965,393.743652
2023-07-08 18:20:00,86,0.0,0.0
2023-07-08 18:20:00,87,0.0,0.0
2023-07-08 18:20:00,88,440.09433,382.636353
2023-07-08 18:20:00,89,380.018097,310.018097
2023-07-08 18:20:00,90,380.018097,320.011017
2023-07-08 18:20:00,91,0.0,0.0
2023-07-08 18:20:00,92,918.022827,746.754395
2023-07-08 18:20:00,95,0.0,0.0
2023-07-08 18:20:00,96,159.0,120.0
2023-07-08 18:20:00,97,166.0,112.080215
2023-07-08 18:20:00,98,166.0,112.0
2023-07-08 18:20:00,99,345.732971,249.0
2023-07-08 18:20:00,100,0.0,0.0
2023-07-08 18:20:00,101,0.0,0.0
2023-07-08 18:20:00,102,0.0,0.0
2023-07-08 18:20:00,103,0.0,0.0
2023-07-08 18:20:00,104,0.0,0.0
2023-07-08 18:20:00,105,0.0,0.0
2023-07-08 18:20:00,106,0.0,0.0
2023-07-08 18:20:00,107,0.0,0.0
2023-07-08 18:20:00,108,0.0,0.0
2023-07-08 18:20:00,112,0.0,0.0
2023-07-08 18:20:00,113,36.0,36.0
2023-07-08 18:20:00,114,10.0,9.0
2023-07-08 18:20:00,115,0.0,0.0
2023-07-08 18:20:00,116,917.99292,756.753845
2023-07-08 18:20:00,117,0.0,0.0
2023-07-08 18:20:00,118,100.0,60.000153
2023-07-08 18:20:00,119,100.0,60.000153
2023-07-08 18:20:00,120,0.0,0.0
2023-07-08 18:20:00,126,0.0,0.0
2023-07-08 18:20:00,127,9.0,8.0
2023-07-08 18:20:00,128,995.0,750.0
2023-07-08 18:20:00,129,992.0,750.0
2023-07-08 18:20:00,130,0.0,0.0
2023-07-08 18:20:00,131,986.0,718.0
2023-07-08 18:20:00,132,943.0,758.0
2023-07-08 18:20:00,133,966.0,755.0
2023-07-08 18:20:00,134,0.0,0.0
2023-07-08 18:20:00,135,291.0,233.341858
2023-07-08 18:20:00,136,156.5,109.996994
2023-07-08 18:20:00,137,156.5,109.996994
2023-07-08 18:20:00,138,181.0,121.0
2023-07-08 18:20:00,139,283.5,197.0
2023-07-08 18:20:00,140,283.5,197.0
2023-07-08 18:20:00,141,272.0,188.0
2023-07-08 18:20:00,142,164.5,88.0
2023-07-08 18:20:00,143,164.5,88.907463
2023-07-08 18:20:00,144,182.0,104.0
2023-07-08 18:20:00,145,162.5,88.436272
2023-07-08 18:20:00,146,162.5,88.436272
2023-07-08 18:20:00,147,177.0,104.0
2023-07-08 18:20:00,150,0.0,0.0
2023-07-08 18:20:00,151,0.0,0.0
2023-07-08 18:20:00,152,0.0,0.0
2023-07-08 18:20:00,153,0.0,0.0
2023-07-08 18:20:00,154,230.0,134.0
2023-07-08 18:20:00,155,120.0,67.0
2023-07-08 18:20:00,156,377.0,350.0
2023-07-08 18:20:00,158,0.0,0.0
2023-07-08 18:20:00,159,0.0,0.0
2023-07-08 18:20:00,160,0.0,0.0
2023-07-08 18:20:00,161,299.998077,220.003342
2023-07-08 18:20:00,162,0.0,0.0
2023-07-08 18:20:00,166,0.0,0.0
2023-07-08 18:20:00,167,0.0,0.0
2023-07-08 18:20:00,168,0.0,0.0
2023-07-08 18:20:00,169,144.0,110.000916
2023-07-08 18:20:00,170,144.0,110.000916
2023-07-08 18:20:00,171,167.0,110.000916
2023-07-08 18:20:00,172,142.0,110.000916
2023-07-08 18:20:00,173,142.0,110.000916
2023-07-08 18:20:00,174,168.0,110.000916
2023-07-08 18:20:00,175,282.326691,162.0
2023-07-08 18:20:00,176,286.294098,162.0
2023-07-08 18:20:00,177,296.0,216.0
2023-07-08 18:20:00,178,150.0,115.997803
2023-07-08 18:20:00,179,150.0,115.997803
2023-07-08 18:20:00,180,179.0,124.0
2023-07-08 18:20:00,181,0.0,0.0
2023-07-08 18:20:00,182,0.0,0.0
2023-07-08 18:20:00,183,0.0,0.0
2023-07-08 18:20:00,184,150.5,115.997803
2023-07-08 18:20:00,185,150.5,115.997803
2023-07-08 18:20:00,186,179.0,122.0
2023-07-08 18:20:00,187,155.5,119.995728
2023-07-08 18:20:00,188,155.5,119.995728
2023-07-08 18:20:00,189,179.0,120.0
2023-07-08 18:20:00,190,1000.0,795.0
2023-07-08 18:20:00,191,1001.0,795.0
2023-07-08 18:20:00,193,0.0,0.0
2023-07-08 18:20:00,194,0.0,0.0
2023-07-08 18:20:00,195,0.0,0.0
2023-07-08 18:20:00,196,35.0,35.0
2023-07-08 18:20:00,197,0.0,0.0
2023-07-08 18:20:00,198,0.0,0.0
2023-07-08 18:20:00,200,0.0,0.0
2023-07-08 18:20:00,207,0.0,0.0
2023-07-08 18:20:00,208,0.0,0.0
2023-07-08 18:20:00,209,0.0,0.0
2023-07-08 18:20:00,210,0.0,0.0
2023-07-08 18:20:00,211,0.0,0.0
2023-07-08 18:20:00,212,0.0,0.0
2023-07-08 18:20:00,213,0.0,0.0
2023-07-08 18:20:00,214,0.0,0.0
2023-07-08 18:20:00,215,0.0,0.0
2023-07-08 18:20:00,216,0.0,0.0
2023-07-08 18:20:00,217,22.0,20.99826
2023-07-08 18:20:00,218,22.0,20.99826
2023-07-08 18:20:00,219,22.0,20.99826
2023-07-08 18:20:00,220,22.0,20.99826
2023-07-08 18:20:00,231,0.0,0.0
2023-07-08 18:20:00,232,0.0,0.0
2023-07-08 18:20:00,233,0.0,0.0
2023-07-08 18:20:00,234,0.0,0.0
2023-07-08 18:20:00,237,0.0,0.0
2023-07-08 18:20:00,238,0.0,0.0
2023-07-08 18:20:00,240,270.0,200.0
2023-07-08 18:20:00,241,139.0,100.0
2023-07-08 18:20:00,242,59.0,59.0
2023-07-08 18:20:00,243,0.0,0.0
2023-07-08 18:20:00,244,167.0,110.19928
2023-07-08 18:20:00,247,71.0,70.0
2023-07-08 18:20:00,248,65.0,26.5
2023-07-08 18:20:00,249,150.0,99.553833
2023-07-08 18:20:00,250,0.0,0.0
2023-07-08 18:20:00,251,150.0,99.645386
2023-07-08 18:20:00,252,180.0,130.0
2023-07-08 18:20:00,253,99.0,77.0
2023-07-08 18:20:00,254,39.0,34.500183
2023-07-08 18:20:00,255,236.5,167.0
2023-07-08 18:20:00,256,236.5,167.0
2023-07-08 18:20:00,257,259.0,216.0
2023-07-08 18:20:00,258,247.5,165.0
2023-07-08 18:20:00,259,247.5,165.0
2023-07-08 18:20:00,260,249.0,212.0
2023-07-08 18:20:00,264,10.000229,5.000229
2023-07-08 18:20:00,265,10.000229,5.000229
2023-07-08 18:20:00,266,0.0,0.0
2023-07-08 18:20:00,267,0.0,0.0
2023-07-08 18:20:00,268,226.0,131.0
2023-07-08 18:20:00,269,226.0,131.0
2023-07-08 18:20:00,270,238.0,131.0
2023-07-08 18:20:00,271,84.323059,75.0
2023-07-08 18:20:00,272,84.822235,75.0
2023-07-08 18:20:00,273,0.0,0.0
2023-07-08 18:20:00,274,101.0,75.0
2023-07-08 18:20:00,275,159.0,100.0
2023-07-08 18:20:00,276,76.0,50.0
2023-07-08 18:20:00,277,155.0,100.0
2023-07-08 18:20:00,278,65.0,50.0
2023-07-08 18:20:00,279,163.0,100.0
2023-07-08 18:20:00,280,72.0,50.0
2023-07-08 18:20:00,281,161.0,100.0
2023-07-08 18:20:00,282,73.0,50.0
2023-07-08 18:20:00,283,28.394358,0.0
2023-07-08 18:20:00,284,75.0,50.0
2023-07-08 18:20:00,285,0.0,0.0
2023-07-08 18:20:00,286,0.0,0.0
2023-07-08 18:20:00,287,160.0,100.0
2023-07-08 18:20:00,288,74.0,50.0
2023-07-08 18:20:00,289,26.968725,0.0
2023-07-08 18:20:00,290,75.0,50.0
2023-07-08 18:20:00,291,0.0,0.0
2023-07-08 18:20:00,292,0.0,0.0
2023-07-08 18:20:00,293,0.0,0.0
2023-07-08 18:20:00,294,0.0,0.0
2023-07-08 18:20:00,299,174.5,123.99823
2023-07-08 18:20:00,300,174.5,123.99823
2023-07-08 18:20:00,301,174.0,123.99823
2023-07-08 18:20:00,302,174.0,123.99823
2023-07-08 18:20:00,303,200.0,132.0
2023-07-08 18:20:00,304,196.0,132.0
2023-07-08 18:20:00,305,310.75589,215.001404
2023-07-08 18:20:00,306,349.0,286.0
2023-07-08 18:20:00,307,297.022186,200.004578
2023-07-08 18:20:00,308,153.0,119.995728
2023-07-08 18:20:00,309,153.0,119.995728
2023-07-08 18:20:00,310,158.0,122.0
2023-07-08 18:20:00,311,157.0,119.995728
2023-07-08 18:20:00,312,157.0,119.995728
2023-07-08 18:20:00,313,162.0,122.0
2023-07-08 18:20:00,314,156.0,119.995728
2023-07-08 18:20:00,315,156.0,119.995728
2023-07-08 18:20:00,316,170.0,122.0
2023-07-08 18:20:00,317,152.0,119.995728
2023-07-08 18:20:00,318,152.0,119.995728
2023-07-08 18:20:00,319,167.0,122.0
2023-07-08 18:20:00,320,0.0,0.0
2023-07-08 18:20:00,321,154.0,122.0
2023-07-08 18:20:00,322,90.0,68.0
2023-07-08 18:20:00,323,161.5,122.0
2023-07-08 18:20:00,324,161.5,122.0
2023-07-08 18:20:00,325,174.0,136.0
2023-07-08 18:20:00,326,137.0,135.0
2023-07-08 18:20:00,327,137.0,135.0
2023-07-08 18:20:00,328,175.0,150.0
2023-07-08 18:20:00,329,0.0,0.0
2023-07-08 18:20:00,330,0.0,0.0
2023-07-08 18:20:00,331,783.141785,644.627686
2023-07-08 18:20:00,332,772.447571,645.706421
2023-07-08 18:20:00,333,0.0,0.0
2023-07-08 18:20:00,334,0.0,0.0
2023-07-08 18:20:00,335,0.0,0.0
2023-07-08 18:20:00,336,0.0,0.0
2023-07-08 18:20:00,337,0.0,0.0
2023-07-08 18:20:00,338,0.0,0.0
2023-07-08 18:20:00,339,0.0,0.0
2023-07-08 18:20:00,340,783.061096,675.962891
2023-07-08 18:20:00,341,785.892334,675.672485
2023-07-08 18:20:00,342,166.0,135.0
2023-07-08 18:20:00,343,0.0,0.0
2023-07-08 18:20:00,344,0.0,0.0
2023-07-08 18:20:00,345,100.0,79.998932
2023-07-08 18:20:00,346,0.0,0.0
2023-07-08 18:20:00,347,0.0,0.0
2023-07-08 18:20:00,348,0.0,0.0
2023-07-08 18:20:00,349,0.0,0.0
2023-07-08 18:20:00,350,0.0,0.0
2023-07-08 18:20:00,351,0.0,0.0
2023-07-08 18:20:00,352,0.0,0.0
2023-07-08 18:20:00,353,0.0,0.0
2023-07-08 18:20:00,354,0.0,0.0
2023-07-08 18:20:00,355,0.0,0.0
2023-07-08 18:20:00,356,0.0,0.0
2023-07-08 18:20:00,357,12.5,10.0
2023-07-08 18:20:00,358,20.0,10.000153
2023-07-08 18:20:00,359,20.0,10.000153
2023-07-08 18:20:00,360,11.0,7.0
2023-07-08 18:20:00,361,0.0,0.0
2023-07-08 18:20:00,362,0.0,0.0
2023-07-08 18:20:00,363,11.0,10.0
2023-07-08 18:20:00,364,0.0,0.0
2023-07-08 18:20:00,365,958.0,665.0
2023-07-08 18:20:00,366,378.487396,359.922974
2023-07-08 18:20:00,367,379.159668,359.922974
2023-07-08 18:20:00,368,0.0,0.0
2023-07-08 18:20:00,369,0.0,0.0
2023-07-08 18:20:00,370,0.0,0.0
2023-07-08 18:20:00,371,0.0,0.0
2023-07-08 18:20:00,372,0.0,0.0
2023-07-08 18:20:00,373,0.0,0.0
2023-07-08 18:20:00,374,0.0,0.0
2023-07-08 18:20:00,375,0.0,0.0
2023-07-08 18:20:00,376,158.5,156.0
2023-07-08 18:20:00,377,158.5,156.0
2023-07-08 18:20:00,378,147.0,122.0
2023-07-08 18:20:00,379,0.0,0.0
2023-07-08 18:20:00,380,0.0,0.0
2023-07-08 18:20:00,381,0.0,0.0
2023-07-08 18:20:00,382,158.5,129.972046
2023-07-08 18:20:00,383,158.5,129.972046
2023-07-08 18:20:00,384,186.0,129.972046
2023-07-08 18:20:00,385,262.0,181.243347
2023-07-08 18:20:00,386,262.0,181.45697
2023-07-08 18:20:00,387,274.0,202.0
2023-07-08 18:20:00,388,261.5,181.426453
2023-07-08 18:20:00,389,261.5,180.907654
2023-07-08 18:20:00,390,274.0,202.0
2023-07-08 18:20:00,419,285.0,190.002136
2023-07-08 18:20:00,420,285.0,190.002136
2023-07-08 18:20:00,421,265.0,190.002136
2023-07-08 18:20:00,422,0.0,0.0
2023-07-08 18:20:00,423,0.0,0.0
2023-07-08 18:20:00,432,0.0,0.0
2023-07-08 18:20:00,433,374.023926,254.0
2023-07-08 18:20:00,434,263.5,180.013397
2023-07-08 18:20:00,435,263.5,180.013397
2023-07-08 18:20:00,436,266.5,180.013397
2023-07-08 18:20:00,437,266.5,180.013397
2023-07-08 18:20:00,438,266.0,208.0
2023-07-08 18:20:00,439,269.0,208.0
2023-07-08 18:20:00,440,153.0,120.0
2023-07-08 18:20:00,441,153.0,120.0
2023-07-08 18:20:00,442,168.0,120.0
2023-07-08 18:20:00,443,0.0,0.0
2023-07-08 18:20:00,444,0.0,0.0
2023-07-08 18:20:00,450,214.0,210.0
2023-07-08 18:20:00,451,82.0,82.0
2023-07-08 18:20:00,452,234.0,230.0
2023-07-08 18:20:00,453,112.0,112.0
2023-07-08 18:20:00,459,384.739685,264.399994
2023-07-08 18:20:00,467,12.0,5.000153
2023-07-08 18:20:00,468,12.0,4.000366
2023-07-08 18:20:00,469,5.000153,1.600391
2023-07-08 18:20:00,471,0.0,0.0
2023-07-08 18:20:00,472,214.0,180.0
2023-07-08 18:20:00,473,126.0,90.0
2023-07-08 18:20:00,474,216.0,180.0
2023-07-08 18:20:00,475,126.0,90.0
2023-07-08 18:20:00,477,242.5,164.0
2023-07-08 18:20:00,478,242.5,164.0
2023-07-08 18:20:00,479,250.0,163.986282
2023-07-08 18:20:00,480,240.0,164.0
2023-07-08 18:20:00,481,240.0,164.0
2023-07-08 18:20:00,482,248.0,163.986282
2023-07-08 18:20:00,485,44.0,18.001099
2023-07-08 18:20:00,486,0.0,0.0
2023-07-08 18:20:00,487,0.0,0.0
2023-07-08 18:20:00,488,0.0,0.0
2023-07-08 18:20:00,489,1000.0,795.0
2023-07-08 18:20:00,490,1001.0,795.0
2023-07-08 18:20:00,491,969.0,791.0
2023-07-08 18:20:00,492,968.0,786.0
2023-07-08 18:20:00,493,995.0,795.0
2023-07-08 18:20:00,494,993.0,795.0
2023-07-08 18:20:00,495,0.0,0.0
2023-07-08 18:20:00,496,0.0,0.0
2023-07-08 18:20:00,497,0.0,0.0
2023-07-08 18:20:00,498,0.0,0.0
2023-07-08 18:20:00,499,345.0,265.0
2023-07-08 18:20:00,501,278.0,158.003479
2023-07-08 18:20:00,502,158.152954,158.152954
2023-07-08 18:20:00,503,286.0,200.0
2023-07-08 18:20:00,507,0.0,0.0
2023-07-08 18:20:00,508,0.0,0.0
2023-07-08 18:20:00,511,0.0,0.0
2023-07-08 18:20:00,512,0.0,0.0
2023-07-08 18:20:00,513,320.0,305.0
2023-07-08 18:20:00,514,139.0,125.0
2023-07-08 18:20:00,516,0.0,0.0
2023-07-08 18:20:00,521,939.0,757.725647
2023-07-08 18:20:00,522,939.0,750.58429
2023-07-08 18:20:00,523,0.0,0.0
2023-07-08 18:20:00,524,0.0,0.0
2023-07-08 18:20:00,525,0.0,0.0
2023-07-08 18:20:00,526,259.0,131.0
2023-07-08 18:20:00,527,1357.0,1058.099976
2023-07-08 18:20:00,528,0.0,0.0
2023-07-08 18:20:00,529,0.0,0.0
2023-07-08 18:20:00,530,707.269226,577.0
2023-07-08 18:20:00,533,0.0,0.0
2023-07-08 18:20:00,534,0.0,0.0
2023-07-08 18:20:00,535,0.0,0.0
2023-07-08 18:20:00,536,0.0,0.0
2023-07-08 18:20:00,537,0.0,0.0
2023-07-08 18:20:00,538,0.0,0.0
2023-07-08 18:20:00,539,0.0,0.0
2023-07-08 18:20:00,540,0.0,0.0
2023-07-08 18:20:00,541,2.294596,0.0
2023-07-08 18:20:00,542,0.0,0.0
2023-07-08 18:20:00,544,0.0,0.0
2023-07-08 18:20:00,545,1012.0,795.0
2023-07-08 18:20:00,546,362.0,200.0
2023-07-08 18:20:00,547,0.0,0.0
2023-07-08 18:20:00,548,163.0,126.0
2023-07-08 18:20:00,549,0.0,0.0
2023-07-08 18:20:00,550,0.0,0.0
2023-07-08 18:20:00,552,0.0,0.0
2023-07-08 18:20:00,553,0.0,0.0
2023-07-08 18:25:00,1,0.0,0.0
2023-07-08 18:25:00,2,0.0,0.0
2023-07-08 18:25:00,3,0.0,0.0
2023-07-08 18:25:00,4,380.003845,364.991486
2023-07-08 18:25:00,5,414.937927,364.991486
2023-07-08 18:25:00,6,0.0,0.0
2023-07-08 18:25:00,7,400.726654,364.991486
2023-07-08 18:25:00,8,0.0,0.0
2023-07-08 18:25:00,9,424.560669,364.892242
2023-07-08 18:25:00,10,0.0,0.0
2023-07-08 18:25:00,11,0.0,0.0
2023-07-08 18:25:00,12,350.0,200.0
2023-07-08 18:25:00,15,415.255157,395.190308
2023-07-08 18:25:00,16,0.0,0.0
2023-07-08 18:25:00,17,0.0,0.0
2023-07-08 18:25:00,18,394.879852,380.018097
2023-07-08 18:25:00,27,615.0,615.0
2023-07-08 18:25:00,28,612.0,612.0
2023-07-08 18:25:00,29,612.0,612.0
2023-07-08 18:25:00,33,0.0,0.0
2023-07-08 18:25:00,36,1000.0,795.0
2023-07-08 18:25:00,37,993.0,795.0
2023-07-08 18:25:00,43,351.0,267.0
2023-07-08 18:25:00,46,445.009064,445.009064
2023-07-08 18:25:00,47,0.0,0.0
2023-07-08 18:25:00,48,0.0,0.0
2023-07-08 18:25:00,49,442.10611,410.046295
2023-07-08 18:25:00,50,463.0,405.012726
2023-07-08 18:25:00,51,463.0,405.012726
2023-07-08 18:25:00,52,0.0,0.0
2023-07-08 18:25:00,53,0.0,0.0
2023-07-08 18:25:00,54,0.0,0.0
2023-07-08 18:25:00,55,0.0,0.0
2023-07-08 18:25:00,56,130.0,130.0
2023-07-08 18:25:00,57,81.0,69.995155
2023-07-08 18:25:00,58,0.0,0.0
2023-07-08 18:25:00,59,0.0,0.0
2023-07-08 18:25:00,60,0.0,0.0
2023-07-08 18:25:00,61,463.0,384.011475
2023-07-08 18:25:00,62,0.0,0.0
2023-07-08 18:25:00,63,0.0,0.0
2023-07-08 18:25:00,64,433.243195,333.243195
2023-07-08 18:25:00,65,0.0,0.0
2023-07-08 18:25:00,66,430.007355,376.298615
2023-07-08 18:25:00,67,385.572418,383.935822
2023-07-08 18:25:00,68,0.0,0.0
2023-07-08 18:25:00,69,800.172363,670.0
2023-07-08 18:25:00,70,930.0,730.153076
2023-07-08 18:25:00,71,43.5,25.002136
2023-07-08 18:25:00,72,43.5,25.002136
2023-07-08 18:25:00,73,0.0,0.0
2023-07-08 18:25:00,74,0.0,0.0
2023-07-08 18:25:00,75,0.0,0.0
2023-07-08 18:25:00,76,0.0,0.0
2023-07-08 18:25:00,77,0.0,0.0
2023-07-08 18:25:00,78,157.0,110.005325
2023-07-08 18:25:00,79,157.0,110.005325
2023-07-08 18:25:00,80,157.0,130.0
2023-07-08 18:25:00,83,430.56662,371.273407
2023-07-08 18:25:00,84,0.0,0.0
2023-07-08 18:25:00,85,449.969208,386.497192
2023-07-08 18:25:00,86,0.0,0.0
2023-07-08 18:25:00,87,0.0,0.0
2023-07-08 18:25:00,88,437.886078,380.061249
2023-07-08 18:25:00,89,380.018097,310.018097
2023-07-08 18:25:00,90,380.018097,320.011017
2023-07-08 18:25:00,91,0.0,0.0
2023-07-08 18:25:00,92,918.022827,746.754395
2023-07-08 18:25:00,95,0.0,0.0
2023-07-08 18:25:00,96,159.0,120.0
2023-07-08 18:25:00,97,166.0,112.080215
2023-07-08 18:25:00,98,166.0,112.0
2023-07-08 18:25:00,99,346.485474,249.0
2023-07-08 18:25:00,100,0.0,0.0
2023-07-08 18:25:00,101,0.0,0.0
2023-07-08 18:25:00,102,0.0,0.0
2023-07-08 18:25:00,103,0.0,0.0
2023-07-08 18:25:00,104,0.0,0.0
2023-07-08 18:25:00,105,0.0,0.0
2023-07-08 18:25:00,106,0.0,0.0
2023-07-08 18:25:00,107,0.0,0.0
2023-07-08 18:25:00,108,0.0,0.0
2023-07-08 18:25:00,112,0.0,0.0
2023-07-08 18:25:00,113,36.0,36.0
2023-07-08 18:25:00,114,10.0,9.0
2023-07-08 18:25:00,115,0.0,0.0
2023-07-08 18:25:00,116,917.99292,750.045654
2023-07-08 18:25:00,117,0.0,0.0
2023-07-08 18:25:00,118,100.0,60.000153
2023-07-08 18:25:00,119,100.0,60.000153
2023-07-08 18:25:00,120,0.0,0.0
2023-07-08 18:25:00,126,0.0,0.0
2023-07-08 18:25:00,127,9.0,8.0
2023-07-08 18:25:00,128,995.0,750.0
2023-07-08 18:25:00,129,992.0,750.0
2023-07-08 18:25:00,130,0.0,0.0
2023-07-08 18:25:00,131,986.0,718.0
2023-07-08 18:25:00,132,943.0,758.0
2023-07-08 18:25:00,133,966.0,755.0
2023-07-08 18:25:00,134,0.0,0.0
2023-07-08 18:25:00,135,291.0,229.079803
2023-07-08 18:25:00,136,156.5,109.996994
2023-07-08 18:25:00,137,156.5,109.996994
2023-07-08 18:25:00,138,181.0,121.0
2023-07-08 18:25:00,139,283.5,197.0
2023-07-08 18:25:00,140,283.5,197.0
2023-07-08 18:25:00,141,272.0,188.0
2023-07-08 18:25:00,142,164.5,88.0
2023-07-08 18:25:00,143,164.5,88.907463
2023-07-08 18:25:00,144,182.0,104.0
2023-07-08 18:25:00,145,162.5,88.436272
2023-07-08 18:25:00,146,162.5,88.436272
2023-07-08 18:25:00,147,177.0,104.0
2023-07-08 18:25:00,150,0.0,0.0
2023-07-08 18:25:00,151,0.0,0.0
2023-07-08 18:25:00,152,0.0,0.0
2023-07-08 18:25:00,153,0.0,0.0
2023-07-08 18:25:00,154,230.0,134.0
2023-07-08 18:25:00,155,120.0,67.0
2023-07-08 18:25:00,156,377.0,350.0
2023-07-08 18:25:00,158,0.0,0.0
2023-07-08 18:25:00,159,0.0,0.0
2023-07-08 18:25:00,160,0.0,0.0
2023-07-08 18:25:00,161,299.998077,220.003342
2023-07-08 18:25:00,162,0.0,0.0
2023-07-08 18:25:00,166,0.0,0.0
2023-07-08 18:25:00,167,0.0,0.0
2023-07-08 18:25:00,168,0.0,0.0
2023-07-08 18:25:00,169,144.0,110.000916
2023-07-08 18:25:00,170,144.0,110.000916
2023-07-08 18:25:00,171,167.0,110.000916
2023-07-08 18:25:00,172,142.0,110.000916
2023-07-08 18:25:00,173,142.0,110.000916
2023-07-08 18:25:00,174,168.0,110.000916
2023-07-08 18:25:00,175,282.174103,162.0
2023-07-08 18:25:00,176,286.294098,162.0
2023-07-08 18:25:00,177,296.0,216.0
2023-07-08 18:25:00,178,150.0,115.997803
2023-07-08 18:25:00,179,150.0,115.997803
2023-07-08 18:25:00,180,179.0,124.0
2023-07-08 18:25:00,181,0.0,0.0
2023-07-08 18:25:00,182,0.0,0.0
2023-07-08 18:25:00,183,0.0,0.0
2023-07-08 18:25:00,184,150.5,115.997803
2023-07-08 18:25:00,185,150.5,115.997803
2023-07-08 18:25:00,186,179.0,122.0
2023-07-08 18:25:00,187,155.5,119.995728
2023-07-08 18:25:00,188,155.5,119.995728
2023-07-08 18:25:00,189,179.0,120.0
2023-07-08 18:25:00,190,1000.0,795.0
2023-07-08 18:25:00,191,1001.0,795.0
2023-07-08 18:25:00,193,0.0,0.0
2023-07-08 18:25:00,194,0.0,0.0
2023-07-08 18:25:00,195,0.0,0.0
2023-07-08 18:25:00,196,35.0,35.0
2023-07-08 18:25:00,197,0.0,0.0
2023-07-08 18:25:00,198,0.0,0.0
2023-07-08 18:25:00,200,0.0,0.0
2023-07-08 18:25:00,207,0.0,0.0
2023-07-08 18:25:00,208,0.0,0.0
2023-07-08 18:25:00,209,0.0,0.0
2023-07-08 18:25:00,210,0.0,0.0
2023-07-08 18:25:00,211,0.0,0.0
2023-07-08 18:25:00,212,0.0,0.0
2023-07-08 18:25:00,213,0.0,0.0
2023-07-08 18:25:00,214,0.0,0.0
2023-07-08 18:25:00,215,0.0,0.0
2023-07-08 18:25:00,216,0.0,0.0
2023-07-08 18:25:00,217,22.0,20.99826
2023-07-08 18:25:00,218,22.0,20.99826
2023-07-08 18:25:00,219,22.0,20.99826
2023-07-08 18:25:00,220,22.0,20.99826
2023-07-08 18:25:00,231,0.0,0.0
2023-07-08 18:25:00,232,0.0,0.0
2023-07-08 18:25:00,233,0.0,0.0
2023-07-08 18:25:00,234,0.0,0.0
2023-07-08 18:25:00,237,0.0,0.0
2023-07-08 18:25:00,238,0.0,0.0
2023-07-08 18:25:00,240,270.0,200.0
2023-07-08 18:25:00,241,139.0,100.0
2023-07-08 18:25:00,242,59.0,59.0
2023-07-08 18:25:00,243,0.0,0.0
2023-07-08 18:25:00,244,167.0,110.19928
2023-07-08 18:25:00,247,71.0,70.0
2023-07-08 18:25:00,248,65.0,26.5
2023-07-08 18:25:00,249,150.0,99.553833
2023-07-08 18:25:00,250,0.0,0.0
2023-07-08 18:25:00,251,150.0,99.553833
2023-07-08 18:25:00,252,180.0,130.0
2023-07-08 18:25:00,253,99.0,77.0
2023-07-08 18:25:00,254,39.0,34.500183
2023-07-08 18:25:00,255,236.5,167.0
2023-07-08 18:25:00,256,236.5,167.0
2023-07-08 18:25:00,257,259.0,216.0
2023-07-08 18:25:00,258,247.5,165.0
2023-07-08 18:25:00,259,247.5,165.0
2023-07-08 18:25:00,260,249.0,212.0
2023-07-08 18:25:00,264,10.000229,5.000229
2023-07-08 18:25:00,265,10.000229,5.000229
2023-07-08 18:25:00,266,0.0,0.0
2023-07-08 18:25:00,267,0.0,0.0
2023-07-08 18:25:00,268,226.0,131.0
2023-07-08 18:25:00,269,226.0,131.0
2023-07-08 18:25:00,270,238.0,131.0
2023-07-08 18:25:00,271,84.323059,75.0
2023-07-08 18:25:00,272,84.822235,75.0
2023-07-08 18:25:00,273,0.0,0.0
2023-07-08 18:25:00,274,101.0,75.0
2023-07-08 18:25:00,275,159.0,100.0
2023-07-08 18:25:00,276,76.0,50.0
2023-07-08 18:25:00,277,155.0,100.0
2023-07-08 18:25:00,278,65.0,50.0
2023-07-08 18:25:00,279,163.0,100.0
2023-07-08 18:25:00,280,72.0,50.0
2023-07-08 18:25:00,281,161.0,100.0
2023-07-08 18:25:00,282,73.0,50.0
2023-07-08 18:25:00,283,28.427303,0.0
2023-07-08 18:25:00,284,75.0,50.0
2023-07-08 18:25:00,285,0.0,0.0
2023-07-08 18:25:00,286,0.0,0.0
2023-07-08 18:25:00,287,160.0,100.0
2023-07-08 18:25:00,288,74.0,50.0
2023-07-08 18:25:00,289,27.000727,0.0
2023-07-08 18:25:00,290,75.0,50.0
2023-07-08 18:25:00,291,0.0,0.0
2023-07-08 18:25:00,292,0.0,0.0
2023-07-08 18:25:00,293,0.0,0.0
2023-07-08 18:25:00,294,0.0,0.0
2023-07-08 18:25:00,299,174.5,123.99823
2023-07-08 18:25:00,300,174.5,123.99823
2023-07-08 18:25:00,301,174.0,123.99823
2023-07-08 18:25:00,302,174.0,123.99823
2023-07-08 18:25:00,303,200.0,132.0
2023-07-08 18:25:00,304,196.0,132.0
2023-07-08 18:25:00,305,310.314423,215.001404
2023-07-08 18:25:00,306,349.0,286.0
2023-07-08 18:25:00,307,296.520203,200.004578
2023-07-08 18:25:00,308,153.0,119.995728
2023-07-08 18:25:00,309,153.0,119.995728
2023-07-08 18:25:00,310,158.0,122.0
2023-07-08 18:25:00,311,157.0,119.995728
2023-07-08 18:25:00,312,157.0,119.995728
2023-07-08 18:25:00,313,162.0,122.0
2023-07-08 18:25:00,314,156.0,119.995728
2023-07-08 18:25:00,315,156.0,119.995728
2023-07-08 18:25:00,316,170.0,122.0
2023-07-08 18:25:00,317,152.0,119.995728
2023-07-08 18:25:00,318,152.0,119.995728
2023-07-08 18:25:00,319,167.0,122.0
2023-07-08 18:25:00,320,0.0,0.0
2023-07-08 18:25:00,321,154.0,122.0
2023-07-08 18:25:00,322,90.0,68.0
2023-07-08 18:25:00,323,161.5,122.0
2023-07-08 18:25:00,324,161.5,122.0
2023-07-08 18:25:00,325,174.0,136.0
2023-07-08 18:25:00,326,137.0,135.0
2023-07-08 18:25:00,327,137.0,135.0
2023-07-08 18:25:00,328,175.0,150.0
2023-07-08 18:25:00,329,0.0,0.0
2023-07-08 18:25:00,330,0.0,0.0
2023-07-08 18:25:00,331,779.572205,644.669189
2023-07-08 18:25:00,332,759.799255,645.664917
2023-07-08 18:25:00,333,0.0,0.0
2023-07-08 18:25:00,334,0.0,0.0
2023-07-08 18:25:00,335,0.0,0.0
2023-07-08 18:25:00,336,0.0,0.0
2023-07-08 18:25:00,337,0.0,0.0
2023-07-08 18:25:00,338,0.0,0.0
2023-07-08 18:25:00,339,0.0,0.0
2023-07-08 18:25:00,340,795.928101,676.211792
2023-07-08 18:25:00,341,781.471741,675.879883
2023-07-08 18:25:00,342,166.0,135.0
2023-07-08 18:25:00,343,0.0,0.0
2023-07-08 18:25:00,344,0.0,0.0
2023-07-08 18:25:00,345,100.0,79.998932
2023-07-08 18:25:00,346,0.0,0.0
2023-07-08 18:25:00,347,0.0,0.0
2023-07-08 18:25:00,348,0.0,0.0
2023-07-08 18:25:00,349,0.0,0.0
2023-07-08 18:25:00,350,0.0,0.0
2023-07-08 18:25:00,351,0.0,0.0
2023-07-08 18:25:00,352,0.0,0.0
2023-07-08 18:25:00,353,0.0,0.0
2023-07-08 18:25:00,354,0.0,0.0
2023-07-08 18:25:00,355,0.0,0.0
2023-07-08 18:25:00,356,0.0,0.0
2023-07-08 18:25:00,357,12.5,10.0
2023-07-08 18:25:00,358,20.0,10.000153
2023-07-08 18:25:00,359,20.0,10.000153
2023-07-08 18:25:00,360,11.0,7.0
2023-07-08 18:25:00,361,0.0,0.0
2023-07-08 18:25:00,362,0.0,0.0
2023-07-08 18:25:00,363,11.0,10.0
2023-07-08 18:25:00,364,0.0,0.0
2023-07-08 18:25:00,365,958.0,665.0
2023-07-08 18:25:00,366,378.487396,359.922974
2023-07-08 18:25:00,367,379.159668,359.922974
2023-07-08 18:25:00,368,0.0,0.0
2023-07-08 18:25:00,369,0.0,0.0
2023-07-08 18:25:00,370,0.0,0.0
2023-07-08 18:25:00,371,0.0,0.0
2023-07-08 18:25:00,372,0.0,0.0
2023-07-08 18:25:00,373,0.0,0.0
2023-07-08 18:25:00,374,0.0,0.0
2023-07-08 18:25:00,375,0.0,0.0
2023-07-08 18:25:00,376,158.5,156.0
2023-07-08 18:25:00,377,158.5,156.0
2023-07-08 18:25:00,378,147.0,122.0
2023-07-08 18:25:00,379,0.0,0.0
2023-07-08 18:25:00,380,0.0,0.0
2023-07-08 18:25:00,381,0.0,0.0
2023-07-08 18:25:00,382,158.5,129.972046
2023-07-08 18:25:00,383,158.5,129.972046
2023-07-08 18:25:00,384,186.0,129.972046
2023-07-08 18:25:00,385,262.0,181.197571
2023-07-08 18:25:00,386,262.0,182.067322
2023-07-08 18:25:00,387,274.0,202.0
2023-07-08 18:25:00,388,261.5,181.426453
2023-07-08 18:25:00,389,261.5,180.907654
2023-07-08 18:25:00,390,274.0,202.0
2023-07-08 18:25:00,419,285.0,190.002136
2023-07-08 18:25:00,420,285.0,190.002136
2023-07-08 18:25:00,421,265.0,190.002136
2023-07-08 18:25:00,422,0.0,0.0
2023-07-08 18:25:00,423,0.0,0.0
2023-07-08 18:25:00,432,0.0,0.0
2023-07-08 18:25:00,433,374.1651,254.0
2023-07-08 18:25:00,434,263.5,180.013397
2023-07-08 18:25:00,435,263.5,180.013397
2023-07-08 18:25:00,436,266.5,180.013397
2023-07-08 18:25:00,437,266.5,180.013397
2023-07-08 18:25:00,438,266.0,208.0
2023-07-08 18:25:00,439,269.0,208.0
2023-07-08 18:25:00,440,153.0,120.0
2023-07-08 18:25:00,441,153.0,120.0
2023-07-08 18:25:00,442,168.0,120.0
2023-07-08 18:25:00,443,0.0,0.0
2023-07-08 18:25:00,444,0.0,0.0
2023-07-08 18:25:00,450,214.0,210.0
2023-07-08 18:25:00,451,82.0,82.0
2023-07-08 18:25:00,452,234.0,230.0
2023-07-08 18:25:00,453,112.0,112.0
2023-07-08 18:25:00,459,385.340302,264.399994
2023-07-08 18:25:00,467,12.0,5.000153
2023-07-08 18:25:00,468,12.0,4.000366
2023-07-08 18:25:00,469,5.000153,1.600391
2023-07-08 18:25:00,471,0.0,0.0
2023-07-08 18:25:00,472,214.0,180.0
2023-07-08 18:25:00,473,126.0,90.0
2023-07-08 18:25:00,474,216.0,180.0
2023-07-08 18:25:00,475,126.0,90.0
2023-07-08 18:25:00,477,242.5,164.0
2023-07-08 18:25:00,478,242.5,164.0
2023-07-08 18:25:00,479,250.0,163.986282
2023-07-08 18:25:00,480,240.0,164.0
2023-07-08 18:25:00,481,240.0,164.0
2023-07-08 18:25:00,482,248.0,163.986282
2023-07-08 18:25:00,485,44.0,18.001099
2023-07-08 18:25:00,486,0.0,0.0
2023-07-08 18:25:00,487,0.0,0.0
2023-07-08 18:25:00,488,0.0,0.0
2023-07-08 18:25:00,489,1000.0,795.0
2023-07-08 18:25:00,490,1001.0,795.0
2023-07-08 18:25:00,491,969.0,791.0
2023-07-08 18:25:00,492,968.0,786.0
2023-07-08 18:25:00,493,995.0,795.0
2023-07-08 18:25:00,494,993.0,795.0
2023-07-08 18:25:00,495,0.0,0.0
2023-07-08 18:25:00,496,299.999908,200.0
2023-07-08 18:25:00,497,0.0,0.0
2023-07-08 18:25:00,498,0.0,0.0
2023-07-08 18:25:00,499,345.0,265.0
2023-07-08 18:25:00,501,278.0,158.003479
2023-07-08 18:25:00,502,158.0,158.0
2023-07-08 18:25:00,503,286.0,200.0
2023-07-08 18:25:00,507,0.0,0.0
2023-07-08 18:25:00,508,0.0,0.0
2023-07-08 18:25:00,511,0.0,0.0
2023-07-08 18:25:00,512,0.0,0.0
2023-07-08 18:25:00,513,320.0,305.0
2023-07-08 18:25:00,514,139.0,125.0
2023-07-08 18:25:00,516,0.0,0.0
2023-07-08 18:25:00,521,939.0,751.299622
2023-07-08 18:25:00,522,939.0,750.887756
2023-07-08 18:25:00,523,0.0,0.0
2023-07-08 18:25:00,524,0.0,0.0
2023-07-08 18:25:00,525,0.0,0.0
2023-07-08 18:25:00,526,259.0,131.0
2023-07-08 18:25:00,527,1357.0,1058.099976
2023-07-08 18:25:00,528,0.0,0.0
2023-07-08 18:25:00,529,0.0,0.0
2023-07-08 18:25:00,530,707.269226,577.0
2023-07-08 18:25:00,533,0.0,0.0
2023-07-08 18:25:00,534,0.0,0.0
2023-07-08 18:25:00,535,0.0,0.0
2023-07-08 18:25:00,536,0.0,0.0
2023-07-08 18:25:00,537,0.0,0.0
2023-07-08 18:25:00,538,0.0,0.0
2023-07-08 18:25:00,539,0.0,0.0
2023-07-08 18:25:00,540,0.0,0.0
2023-07-08 18:25:00,541,2.243838,0.0
2023-07-08 18:25:00,542,0.0,0.0
2023-07-08 18:25:00,544,0.0,0.0
2023-07-08 18:25:00,545,1012.0,795.0
2023-07-08 18:25:00,546,362.0,200.0
2023-07-08 18:25:00,547,0.0,0.0
2023-07-08 18:25:00,548,163.0,126.0
2023-07-08 18:25:00,549,0.0,0.0
2023-07-08 18:25:00,550,0.0,0.0
2023-07-08 18:25:00,552,0.0,0.0
2023-07-08 18:25:00,553,0.0,0.0
2023-07-08 18:30:00,1,0.0,0.0
2023-07-08 18:30:00,2,0.0,0.0
2023-07-08 18:30:00,3,0.0,0.0
2023-07-08 18:30:00,4,415.324036,364.991486
2023-07-08 18:30:00,5,417.467285,364.991486
2023-07-08 18:30:00,6,0.0,0.0
2023-07-08 18:30:00,7,416.462097,364.991486
2023-07-08 18:30:00,8,0.0,0.0
2023-07-08 18:30:00,9,439.976166,364.917023
2023-07-08 18:30:00,10,0.0,0.0
2023-07-08 18:30:00,11,0.0,0.0
2023-07-08 18:30:00,12,350.0,200.0
2023-07-08 18:30:00,15,411.247894,395.190308
2023-07-08 18:30:00,16,0.0,0.0
2023-07-08 18:30:00,17,0.0,0.0
2023-07-08 18:30:00,18,401.147125,380.018097
2023-07-08 18:30:00,27,615.0,615.0
2023-07-08 18:30:00,28,612.0,612.0
2023-07-08 18:30:00,29,612.0,612.0
2023-07-08 18:30:00,33,0.0,0.0
2023-07-08 18:30:00,36,1000.0,795.0
2023-07-08 18:30:00,37,993.0,795.0
2023-07-08 18:30:00,43,351.0,267.0
2023-07-08 18:30:00,46,459.943298,445.009064
2023-07-08 18:30:00,47,0.0,0.0
2023-07-08 18:30:00,48,0.0,0.0
2023-07-08 18:30:00,49,462.763214,410.046295
2023-07-08 18:30:00,50,463.0,405.012726
2023-07-08 18:30:00,51,463.0,405.012726
2023-07-08 18:30:00,52,0.0,0.0
2023-07-08 18:30:00,53,0.0,0.0
2023-07-08 18:30:00,54,0.0,0.0
2023-07-08 18:30:00,55,0.0,0.0
2023-07-08 18:30:00,56,130.0,130.0
2023-07-08 18:30:00,57,81.0,69.995155
2023-07-08 18:30:00,58,0.0,0.0
2023-07-08 18:30:00,59,0.0,0.0
2023-07-08 18:30:00,60,0.0,0.0
2023-07-08 18:30:00,61,463.0,382.840363
2023-07-08 18:30:00,62,0.0,0.0
2023-07-08 18:30:00,63,0.0,0.0
2023-07-08 18:30:00,64,412.303528,312.303528
2023-07-08 18:30:00,65,0.0,0.0
2023-07-08 18:30:00,66,429.982574,376.298615
2023-07-08 18:30:00,67,385.547638,383.935822
2023-07-08 18:30:00,68,0.0,0.0
2023-07-08 18:30:00,69,800.172363,670.0
2023-07-08 18:30:00,70,930.0,736.392456
2023-07-08 18:30:00,71,43.5,25.002136
2023-07-08 18:30:00,72,43.5,25.002136
2023-07-08 18:30:00,73,0.0,0.0
2023-07-08 18:30:00,74,0.0,0.0
2023-07-08 18:30:00,75,0.0,0.0
2023-07-08 18:30:00,76,0.0,0.0
2023-07-08 18:30:00,77,0.0,0.0
2023-07-08 18:30:00,78,157.0,110.005325
2023-07-08 18:30:00,79,157.0,110.005325
2023-07-08 18:30:00,80,157.0,130.0
2023-07-08 18:30:00,83,430.56662,378.277466
2023-07-08 18:30:00,84,0.0,0.0
2023-07-08 18:30:00,85,449.845184,393.012115
2023-07-08 18:30:00,86,0.0,0.0
2023-07-08 18:30:00,87,0.0,0.0
2023-07-08 18:30:00,88,435.057587,407.683472
2023-07-08 18:30:00,89,380.018097,310.018097
2023-07-08 18:30:00,90,380.018097,320.011017
2023-07-08 18:30:00,91,0.0,0.0
2023-07-08 18:30:00,92,918.022827,746.845947
2023-07-08 18:30:00,95,0.0,0.0
2023-07-08 18:30:00,96,159.0,120.0
2023-07-08 18:30:00,97,166.0,112.0
2023-07-08 18:30:00,98,166.0,112.0
2023-07-08 18:30:00,99,343.902466,249.0
2023-07-08 18:30:00,100,0.0,0.0
2023-07-08 18:30:00,101,0.0,0.0
2023-07-08 18:30:00,102,0.0,0.0
2023-07-08 18:30:00,103,0.0,0.0
2023-07-08 18:30:00,104,0.0,0.0
2023-07-08 18:30:00,105,0.0,0.0
2023-07-08 18:30:00,106,0.0,0.0
2023-07-08 18:30:00,107,0.0,0.0
2023-07-08 18:30:00,108,0.0,0.0
2023-07-08 18:30:00,112,0.0,0.0
2023-07-08 18:30:00,113,36.0,36.0
2023-07-08 18:30:00,114,10.0,9.0
2023-07-08 18:30:00,115,0.0,0.0
2023-07-08 18:30:00,116,917.99292,752.659912
2023-07-08 18:30:00,117,0.0,0.0
2023-07-08 18:30:00,118,100.0,60.000153
2023-07-08 18:30:00,119,100.0,60.000153
2023-07-08 18:30:00,120,0.0,0.0
2023-07-08 18:30:00,126,0.0,0.0
2023-07-08 18:30:00,127,9.0,8.0
2023-07-08 18:30:00,128,995.0,750.0
2023-07-08 18:30:00,129,992.0,750.0
2023-07-08 18:30:00,130,0.0,0.0
2023-07-08 18:30:00,131,986.0,718.0
2023-07-08 18:30:00,132,943.0,758.0
2023-07-08 18:30:00,133,966.0,755.0
2023-07-08 18:30:00,134,0.0,0.0
2023-07-08 18:30:00,135,291.0,232.946899
2023-07-08 18:30:00,136,156.5,109.996994
2023-07-08 18:30:00,137,156.5,109.996994
2023-07-08 18:30:00,138,181.0,121.0
2023-07-08 18:30:00,139,283.5,197.0
2023-07-08 18:30:00,140,283.5,197.0
2023-07-08 18:30:00,141,272.0,188.0
2023-07-08 18:30:00,142,164.5,88.0
2023-07-08 18:30:00,143,164.5,88.907463
2023-07-08 18:30:00,144,182.0,104.0
2023-07-08 18:30:00,145,162.5,88.436272
2023-07-08 18:30:00,146,162.5,88.436272
2023-07-08 18:30:00,147,177.0,104.0
2023-07-08 18:30:00,150,0.0,0.0
2023-07-08 18:30:00,151,0.0,0.0
2023-07-08 18:30:00,152,0.0,0.0
2023-07-08 18:30:00,153,0.0,0.0
2023-07-08 18:30:00,154,230.0,134.0
2023-07-08 18:30:00,155,120.0,67.0
2023-07-08 18:30:00,156,377.0,350.0
2023-07-08 18:30:00,158,0.0,0.0
2023-07-08 18:30:00,159,0.0,0.0
2023-07-08 18:30:00,160,0.0,0.0
2023-07-08 18:30:00,161,299.998077,220.003342
2023-07-08 18:30:00,162,0.0,0.0
2023-07-08 18:30:00,166,0.0,0.0
2023-07-08 18:30:00,167,0.0,0.0
2023-07-08 18:30:00,168,0.0,0.0
2023-07-08 18:30:00,169,144.0,110.000916
2023-07-08 18:30:00,170,144.0,110.000916
2023-07-08 18:30:00,171,167.0,110.000916
2023-07-08 18:30:00,172,142.0,110.000916
2023-07-08 18:30:00,173,142.0,110.000916
2023-07-08 18:30:00,174,168.0,110.000916
2023-07-08 18:30:00,175,282.402985,162.0
2023-07-08 18:30:00,176,286.294098,162.0
2023-07-08 18:30:00,177,296.0,216.0
2023-07-08 18:30:00,178,150.0,115.997803
2023-07-08 18:30:00,179,150.0,115.997803
2023-07-08 18:30:00,180,179.0,124.0
2023-07-08 18:30:00,181,0.0,0.0
2023-07-08 18:30:00,182,0.0,0.0
2023-07-08 18:30:00,183,0.0,0.0
2023-07-08 18:30:00,184,150.5,115.997803
2023-07-08 18:30:00,185,150.5,115.997803
2023-07-08 18:30:00,186,179.0,122.0
2023-07-08 18:30:00,187,155.5,119.995728
2023-07-08 18:30:00,188,155.5,119.995728
2023-07-08 18:30:00,189,179.0,120.0
2023-07-08 18:30:00,190,1000.0,795.0
2023-07-08 18:30:00,191,1001.0,795.0
2023-07-08 18:30:00,193,0.0,0.0
2023-07-08 18:30:00,194,0.0,0.0
2023-07-08 18:30:00,195,0.0,0.0
2023-07-08 18:30:00,196,35.0,35.0
2023-07-08 18:30:00,197,0.0,0.0
2023-07-08 18:30:00,198,0.0,0.0
2023-07-08 18:30:00,200,0.0,0.0
2023-07-08 18:30:00,207,0.0,0.0
2023-07-08 18:30:00,208,0.0,0.0
2023-07-08 18:30:00,209,0.0,0.0
2023-07-08 18:30:00,210,0.0,0.0
2023-07-08 18:30:00,211,0.0,0.0
2023-07-08 18:30:00,212,0.0,0.0
2023-07-08 18:30:00,213,0.0,0.0
2023-07-08 18:30:00,214,0.0,0.0
2023-07-08 18:30:00,215,0.0,0.0
2023-07-08 18:30:00,216,0.0,0.0
2023-07-08 18:30:00,217,22.0,20.99826
2023-07-08 18:30:00,218,22.0,20.99826
2023-07-08 18:30:00,219,22.0,20.99826
2023-07-08 18:30:00,220,22.0,20.99826
2023-07-08 18:30:00,231,0.0,0.0
2023-07-08 18:30:00,232,0.0,0.0
2023-07-08 18:30:00,233,0.0,0.0
2023-07-08 18:30:00,234,0.0,0.0
2023-07-08 18:30:00,237,0.0,0.0
2023-07-08 18:30:00,238,0.0,0.0
2023-07-08 18:30:00,240,270.0,200.0
2023-07-08 18:30:00,241,139.0,100.0
2023-07-08 18:30:00,242,59.0,59.0
2023-07-08 18:30:00,243,0.0,0.0
2023-07-08 18:30:00,244,167.0,110.19928
2023-07-08 18:30:00,247,71.0,70.0
2023-07-08 18:30:00,248,65.0,26.5
2023-07-08 18:30:00,249,150.0,99.553833
2023-07-08 18:30:00,250,0.0,0.0
2023-07-08 18:30:00,251,150.0,99.553833
2023-07-08 18:30:00,252,180.0,130.0
2023-07-08 18:30:00,253,99.0,77.0
2023-07-08 18:30:00,254,39.0,34.500183
2023-07-08 18:30:00,255,236.5,167.0
2023-07-08 18:30:00,256,236.5,167.0
2023-07-08 18:30:00,257,259.0,216.0
2023-07-08 18:30:00,258,247.5,165.0
2023-07-08 18:30:00,259,247.5,165.0
2023-07-08 18:30:00,260,249.0,212.0
2023-07-08 18:30:00,264,10.000229,5.000229
2023-07-08 18:30:00,265,10.000229,5.000229
2023-07-08 18:30:00,266,0.0,0.0
2023-07-08 18:30:00,267,0.0,0.0
2023-07-08 18:30:00,268,226.0,131.0
2023-07-08 18:30:00,269,226.0,131.0
2023-07-08 18:30:00,270,238.0,131.0
2023-07-08 18:30:00,271,84.323059,75.0
2023-07-08 18:30:00,272,84.822235,75.0
2023-07-08 18:30:00,273,0.0,0.0
2023-07-08 18:30:00,274,101.0,75.0
2023-07-08 18:30:00,275,159.0,100.0
2023-07-08 18:30:00,276,76.0,50.0
2023-07-08 18:30:00,277,155.0,100.0
2023-07-08 18:30:00,278,65.0,50.0
2023-07-08 18:30:00,279,163.0,100.0
2023-07-08 18:30:00,280,72.0,50.0
2023-07-08 18:30:00,281,161.0,100.0
2023-07-08 18:30:00,282,73.0,50.0
2023-07-08 18:30:00,283,28.799601,0.0
2023-07-08 18:30:00,284,75.0,50.0
2023-07-08 18:30:00,285,0.0,0.0
2023-07-08 18:30:00,286,0.0,0.0
2023-07-08 18:30:00,287,160.0,100.0
2023-07-08 18:30:00,288,74.0,50.0
2023-07-08 18:30:00,289,27.845633,0.0
2023-07-08 18:30:00,290,75.0,50.0
2023-07-08 18:30:00,291,0.0,0.0
2023-07-08 18:30:00,292,0.0,0.0
2023-07-08 18:30:00,293,0.0,0.0
2023-07-08 18:30:00,294,0.0,0.0
2023-07-08 18:30:00,299,174.5,123.99823
2023-07-08 18:30:00,300,174.5,123.99823
2023-07-08 18:30:00,301,174.0,123.99823
2023-07-08 18:30:00,302,174.0,123.99823
2023-07-08 18:30:00,303,200.0,132.0
2023-07-08 18:30:00,304,196.0,132.0
2023-07-08 18:30:00,305,311.289642,215.001404
2023-07-08 18:30:00,306,349.0,286.0
2023-07-08 18:30:00,307,297.731293,200.004578
2023-07-08 18:30:00,308,153.0,119.995728
2023-07-08 18:30:00,309,153.0,119.995728
2023-07-08 18:30:00,310,158.0,122.0
2023-07-08 18:30:00,311,157.0,119.995728
2023-07-08 18:30:00,312,157.0,119.995728
2023-07-08 18:30:00,313,162.0,122.0
2023-07-08 18:30:00,314,156.0,119.995728
2023-07-08 18:30:00,315,156.0,119.995728
2023-07-08 18:30:00,316,170.0,122.0
2023-07-08 18:30:00,317,152.0,119.995728
2023-07-08 18:30:00,318,152.0,119.995728
2023-07-08 18:30:00,319,167.0,122.0
2023-07-08 18:30:00,320,0.0,0.0
2023-07-08 18:30:00,321,154.0,122.0
2023-07-08 18:30:00,322,90.0,68.0
2023-07-08 18:30:00,323,161.5,122.0
2023-07-08 18:30:00,324,161.5,122.0
2023-07-08 18:30:00,325,174.0,136.0
2023-07-08 18:30:00,326,137.0,135.0
2023-07-08 18:30:00,327,137.0,135.0
2023-07-08 18:30:00,328,175.0,150.0
2023-07-08 18:30:00,329,0.0,0.0
2023-07-08 18:30:00,330,0.0,0.0
2023-07-08 18:30:00,331,785.47113,644.627686
2023-07-08 18:30:00,332,783.595398,645.664917
2023-07-08 18:30:00,333,0.0,0.0
2023-07-08 18:30:00,334,0.0,0.0
2023-07-08 18:30:00,335,0.0,0.0
2023-07-08 18:30:00,336,0.0,0.0
2023-07-08 18:30:00,337,0.0,0.0
2023-07-08 18:30:00,338,0.0,0.0
2023-07-08 18:30:00,339,0.0,0.0
2023-07-08 18:30:00,340,807.803162,676.419189
2023-07-08 18:30:00,341,808.280701,675.796997
2023-07-08 18:30:00,342,166.0,135.0
2023-07-08 18:30:00,343,0.0,0.0
2023-07-08 18:30:00,344,0.0,0.0
2023-07-08 18:30:00,345,100.0,79.998932
2023-07-08 18:30:00,346,0.0,0.0
2023-07-08 18:30:00,347,0.0,0.0
2023-07-08 18:30:00,348,0.0,0.0
2023-07-08 18:30:00,349,0.0,0.0
2023-07-08 18:30:00,350,0.0,0.0
2023-07-08 18:30:00,351,0.0,0.0
2023-07-08 18:30:00,352,0.0,0.0
2023-07-08 18:30:00,353,0.0,0.0
2023-07-08 18:30:00,354,0.0,0.0
2023-07-08 18:30:00,355,0.0,0.0
2023-07-08 18:30:00,356,0.0,0.0
2023-07-08 18:30:00,357,12.5,10.0
2023-07-08 18:30:00,358,20.0,10.000153
2023-07-08 18:30:00,359,20.0,10.000153
2023-07-08 18:30:00,360,11.0,7.0
2023-07-08 18:30:00,361,0.0,0.0
2023-07-08 18:30:00,362,0.0,0.0
2023-07-08 18:30:00,363,11.0,10.0
2023-07-08 18:30:00,364,0.0,0.0
2023-07-08 18:30:00,365,958.0,665.0
2023-07-08 18:30:00,366,378.487396,359.922974
2023-07-08 18:30:00,367,379.159668,359.922974
2023-07-08 18:30:00,368,0.0,0.0
2023-07-08 18:30:00,369,0.0,0.0
2023-07-08 18:30:00,370,0.0,0.0
2023-07-08 18:30:00,371,0.0,0.0
2023-07-08 18:30:00,372,0.0,0.0
2023-07-08 18:30:00,373,0.0,0.0
2023-07-08 18:30:00,374,0.0,0.0
2023-07-08 18:30:00,375,0.0,0.0
2023-07-08 18:30:00,376,158.5,156.0
2023-07-08 18:30:00,377,158.5,156.0
2023-07-08 18:30:00,378,147.0,122.0
2023-07-08 18:30:00,379,0.0,0.0
2023-07-08 18:30:00,380,0.0,0.0
2023-07-08 18:30:00,381,0.0,0.0
2023-07-08 18:30:00,382,158.5,129.972046
2023-07-08 18:30:00,383,158.5,129.972046
2023-07-08 18:30:00,384,186.0,129.972046
2023-07-08 18:30:00,385,262.0,181.243347
2023-07-08 18:30:00,386,262.0,182.21991
2023-07-08 18:30:00,387,274.0,202.0
2023-07-08 18:30:00,388,261.5,181.472229
2023-07-08 18:30:00,389,261.5,180.938171
2023-07-08 18:30:00,390,274.0,202.0
2023-07-08 18:30:00,419,285.0,190.002136
2023-07-08 18:30:00,420,285.0,190.002136
2023-07-08 18:30:00,421,265.0,190.002136
2023-07-08 18:30:00,422,0.0,0.0
2023-07-08 18:30:00,423,0.0,0.0
2023-07-08 18:30:00,432,0.0,0.0
2023-07-08 18:30:00,433,375.21167,254.0
2023-07-08 18:30:00,434,263.5,180.013397
2023-07-08 18:30:00,435,263.5,180.013397
2023-07-08 18:30:00,436,266.5,180.013397
2023-07-08 18:30:00,437,266.5,180.013397
2023-07-08 18:30:00,438,266.0,208.0
2023-07-08 18:30:00,439,269.0,208.0
2023-07-08 18:30:00,440,153.0,120.0
2023-07-08 18:30:00,441,153.0,120.0
2023-07-08 18:30:00,442,168.0,120.0
2023-07-08 18:30:00,443,0.0,0.0
2023-07-08 18:30:00,444,0.0,0.0
2023-07-08 18:30:00,450,214.0,210.0
2023-07-08 18:30:00,451,82.0,82.0
2023-07-08 18:30:00,452,234.0,230.0
2023-07-08 18:30:00,453,112.0,112.0
2023-07-08 18:30:00,459,385.657074,264.399994
2023-07-08 18:30:00,467,12.0,5.000153
2023-07-08 18:30:00,468,12.0,4.000366
2023-07-08 18:30:00,469,5.000153,1.600391
2023-07-08 18:30:00,471,0.0,0.0
2023-07-08 18:30:00,472,214.0,180.0
2023-07-08 18:30:00,473,126.0,90.0
2023-07-08 18:30:00,474,216.0,180.0
2023-07-08 18:30:00,475,126.0,90.0
2023-07-08 18:30:00,477,242.5,164.0
2023-07-08 18:30:00,478,242.5,164.0
2023-07-08 18:30:00,479,250.0,163.986282
2023-07-08 18:30:00,480,240.0,164.0
2023-07-08 18:30:00,481,240.0,164.0
2023-07-08 18:30:00,482,248.0,163.986282
2023-07-08 18:30:00,485,8.549644,0.0
2023-07-08 18:30:00,486,0.0,0.0
2023-07-08 18:30:00,487,0.0,0.0
2023-07-08 18:30:00,488,0.0,0.0
2023-07-08 18:30:00,489,1000.0,795.0
2023-07-08 18:30:00,490,1001.0,795.0
2023-07-08 18:30:00,491,969.0,791.0
2023-07-08 18:30:00,492,968.0,786.0
2023-07-08 18:30:00,493,995.0,795.0
2023-07-08 18:30:00,494,993.0,795.0
2023-07-08 18:30:00,495,0.0,0.0
2023-07-08 18:30:00,496,299.999908,200.0
2023-07-08 18:30:00,497,0.0,0.0
2023-07-08 18:30:00,498,0.0,0.0
2023-07-08 18:30:00,499,345.0,265.0
2023-07-08 18:30:00,501,278.0,158.003479
2023-07-08 18:30:00,502,161.403198,161.403198
2023-07-08 18:30:00,503,286.0,200.0
2023-07-08 18:30:00,507,0.0,0.0
2023-07-08 18:30:00,508,0.0,0.0
2023-07-08 18:30:00,511,0.0,0.0
2023-07-08 18:30:00,512,0.0,0.0
2023-07-08 18:30:00,513,320.0,305.0
2023-07-08 18:30:00,514,139.0,125.0
2023-07-08 18:30:00,516,0.0,0.0
2023-07-08 18:30:00,521,939.0,766.412476
2023-07-08 18:30:00,522,939.0,767.167786
2023-07-08 18:30:00,523,0.0,0.0
2023-07-08 18:30:00,524,0.0,0.0
2023-07-08 18:30:00,525,0.0,0.0
2023-07-08 18:30:00,526,259.0,131.0
2023-07-08 18:30:00,527,1357.0,1058.099976
2023-07-08 18:30:00,528,0.0,0.0
2023-07-08 18:30:00,529,0.0,0.0
2023-07-08 18:30:00,530,707.269226,577.0
2023-07-08 18:30:00,533,0.0,0.0
2023-07-08 18:30:00,534,0.0,0.0
2023-07-08 18:30:00,535,0.0,0.0
2023-07-08 18:30:00,536,0.0,0.0
2023-07-08 18:30:00,537,0.0,0.0
2023-07-08 18:30:00,538,0.0,0.0
2023-07-08 18:30:00,539,0.0,0.0
2023-07-08 18:30:00,540,0.0,0.0
2023-07-08 18:30:00,541,0.0,0.0
2023-07-08 18:30:00,542,0.0,0.0
2023-07-08 18:30:00,544,0.0,0.0
2023-07-08 18:30:00,545,1012.0,795.0
2023-07-08 18:30:00,546,362.0,200.0
2023-07-08 18:30:00,547,0.0,0.0
2023-07-08 18:30:00,548,163.0,126.0
2023-07-08 18:30:00,549,0.0,0.0
2023-07-08 18:30:00,550,0.0,0.0
2023-07-08 18:30:00,552,0.0,0.0
2023-07-08 18:30:00,553,0.0,0.0
2023-07-08 18:35:00,1,0.0,0.0
2023-07-08 18:35:00,2,0.0,0.0
2023-07-08 18:35:00,3,0.0,0.0
2023-07-08 18:35:00,4,402.561523,364.991486
2023-07-08 18:35:00,5,407.820007,364.991486
2023-07-08 18:35:00,6,0.0,0.0
2023-07-08 18:35:00,7,411.251862,364.991486
2023-07-08 18:35:00,8,0.0,0.0
2023-07-08 18:35:00,9,440.320984,364.892242
2023-07-08 18:35:00,10,0.0,0.0
2023-07-08 18:35:00,11,0.0,0.0
2023-07-08 18:35:00,12,350.0,200.0
2023-07-08 18:35:00,15,427.431458,395.464966
2023-07-08 18:35:00,16,0.0,0.0
2023-07-08 18:35:00,17,0.0,0.0
2023-07-08 18:35:00,18,404.546692,380.018097
2023-07-08 18:35:00,27,615.0,615.0
2023-07-08 18:35:00,28,612.0,612.0
2023-07-08 18:35:00,29,612.0,612.0
2023-07-08 18:35:00,33,0.0,0.0
2023-07-08 18:35:00,36,1000.0,795.0
2023-07-08 18:35:00,37,993.0,795.0
2023-07-08 18:35:00,43,351.0,267.0
2023-07-08 18:35:00,46,457.118286,445.009064
2023-07-08 18:35:00,47,0.0,0.0
2023-07-08 18:35:00,48,0.0,0.0
2023-07-08 18:35:00,49,460.222229,410.046295
2023-07-08 18:35:00,50,463.0,405.012726
2023-07-08 18:35:00,51,463.0,405.012726
2023-07-08 18:35:00,52,0.0,0.0
2023-07-08 18:35:00,53,0.0,0.0
2023-07-08 18:35:00,54,0.0,0.0
2023-07-08 18:35:00,55,0.0,0.0
2023-07-08 18:35:00,56,130.0,130.0
2023-07-08 18:35:00,57,81.0,69.995155
2023-07-08 18:35:00,58,0.0,0.0
2023-07-08 18:35:00,59,0.0,0.0
2023-07-08 18:35:00,60,0.0,0.0
2023-07-08 18:35:00,61,463.0,390.123749
2023-07-08 18:35:00,62,0.0,0.0
2023-07-08 18:35:00,63,0.0,0.0
2023-07-08 18:35:00,64,412.635132,312.635132
2023-07-08 18:35:00,65,0.0,0.0
2023-07-08 18:35:00,66,429.982574,376.298615
2023-07-08 18:35:00,67,385.547638,383.935822
2023-07-08 18:35:00,68,0.0,0.0
2023-07-08 18:35:00,69,800.172363,670.0
2023-07-08 18:35:00,70,930.0,728.746765
2023-07-08 18:35:00,71,43.5,25.002136
2023-07-08 18:35:00,72,43.5,25.002136
2023-07-08 18:35:00,73,0.0,0.0
2023-07-08 18:35:00,74,0.0,0.0
2023-07-08 18:35:00,75,0.0,0.0
2023-07-08 18:35:00,76,0.0,0.0
2023-07-08 18:35:00,77,0.0,0.0
2023-07-08 18:35:00,78,157.0,110.005325
2023-07-08 18:35:00,79,157.0,110.005325
2023-07-08 18:35:00,80,157.0,130.0
2023-07-08 18:35:00,83,430.56662,387.081665
2023-07-08 18:35:00,84,0.0,0.0
2023-07-08 18:35:00,85,449.845184,393.014435
2023-07-08 18:35:00,86,0.0,0.0
2023-07-08 18:35:00,87,0.0,0.0
2023-07-08 18:35:00,88,435.057587,390.873169
2023-07-08 18:35:00,89,380.018097,310.018097
2023-07-08 18:35:00,90,380.018097,320.011017
2023-07-08 18:35:00,91,0.0,0.0
2023-07-08 18:35:00,92,918.022827,746.754395
2023-07-08 18:35:00,95,0.0,0.0
2023-07-08 18:35:00,96,159.0,120.0
2023-07-08 18:35:00,97,166.0,112.080215
2023-07-08 18:35:00,98,166.0,112.0
2023-07-08 18:35:00,99,347.034454,249.0
2023-07-08 18:35:00,100,0.0,0.0
2023-07-08 18:35:00,101,0.0,0.0
2023-07-08 18:35:00,102,0.0,0.0
2023-07-08 18:35:00,103,0.0,0.0
2023-07-08 18:35:00,104,0.0,0.0
2023-07-08 18:35:00,105,0.0,0.0
2023-07-08 18:35:00,106,0.0,0.0
2023-07-08 18:35:00,107,0.0,0.0
2023-07-08 18:35:00,108,0.0,0.0
2023-07-08 18:35:00,112,0.0,0.0
2023-07-08 18:35:00,113,36.0,36.0
2023-07-08 18:35:00,114,10.0,9.0
2023-07-08 18:35:00,115,0.0,0.0
2023-07-08 18:35:00,116,917.99292,763.061951
2023-07-08 18:35:00,117,0.0,0.0
2023-07-08 18:35:00,118,100.0,60.000153
2023-07-08 18:35:00,119,100.0,60.000153
2023-07-08 18:35:00,120,0.0,0.0
2023-07-08 18:35:00,126,0.0,0.0
2023-07-08 18:35:00,127,9.0,8.0
2023-07-08 18:35:00,128,995.0,750.0
2023-07-08 18:35:00,129,992.0,750.0
2023-07-08 18:35:00,130,0.0,0.0
2023-07-08 18:35:00,131,986.0,718.0
2023-07-08 18:35:00,132,943.0,758.0
2023-07-08 18:35:00,133,966.0,755.0
2023-07-08 18:35:00,134,0.0,0.0
2023-07-08 18:35:00,135,291.0,234.302673
2023-07-08 18:35:00,136,156.5,109.996994
2023-07-08 18:35:00,137,156.5,109.996994
2023-07-08 18:35:00,138,181.0,121.0
2023-07-08 18:35:00,139,283.5,197.0
2023-07-08 18:35:00,140,283.5,197.0
2023-07-08 18:35:00,141,272.0,188.0
2023-07-08 18:35:00,142,164.5,88.0
2023-07-08 18:35:00,143,164.5,89.143059
2023-07-08 18:35:00,144,182.0,104.0
2023-07-08 18:35:00,145,162.5,88.436272
2023-07-08 18:35:00,146,162.5,88.436272
2023-07-08 18:35:00,147,177.0,104.0
2023-07-08 18:35:00,150,0.0,0.0
2023-07-08 18:35:00,151,0.0,0.0
2023-07-08 18:35:00,152,0.0,0.0
2023-07-08 18:35:00,153,0.0,0.0
2023-07-08 18:35:00,154,230.0,134.0
2023-07-08 18:35:00,155,120.0,67.0
2023-07-08 18:35:00,156,377.0,350.0
2023-07-08 18:35:00,158,0.0,0.0
2023-07-08 18:35:00,159,0.0,0.0
2023-07-08 18:35:00,160,0.0,0.0
2023-07-08 18:35:00,161,299.998077,220.003342
2023-07-08 18:35:00,162,0.0,0.0
2023-07-08 18:35:00,166,0.0,0.0
2023-07-08 18:35:00,167,0.0,0.0
2023-07-08 18:35:00,168,0.0,0.0
2023-07-08 18:35:00,169,144.0,110.000916
2023-07-08 18:35:00,170,144.0,110.000916
2023-07-08 18:35:00,171,167.0,110.000916
2023-07-08 18:35:00,172,142.0,110.000916
2023-07-08 18:35:00,173,142.0,110.000916
2023-07-08 18:35:00,174,168.0,110.000916
2023-07-08 18:35:00,175,282.250397,162.0
2023-07-08 18:35:00,176,286.370392,162.0
2023-07-08 18:35:00,177,296.0,216.0
2023-07-08 18:35:00,178,150.0,115.997803
2023-07-08 18:35:00,179,150.0,115.997803
2023-07-08 18:35:00,180,179.0,124.0
2023-07-08 18:35:00,181,0.0,0.0
2023-07-08 18:35:00,182,0.0,0.0
2023-07-08 18:35:00,183,0.0,0.0
2023-07-08 18:35:00,184,150.5,115.997803
2023-07-08 18:35:00,185,150.5,115.997803
2023-07-08 18:35:00,186,179.0,122.0
2023-07-08 18:35:00,187,155.5,119.995728
2023-07-08 18:35:00,188,155.5,119.995728
2023-07-08 18:35:00,189,179.0,120.0
2023-07-08 18:35:00,190,1000.0,795.0
2023-07-08 18:35:00,191,1001.0,795.0
2023-07-08 18:35:00,193,0.0,0.0
2023-07-08 18:35:00,194,0.0,0.0
2023-07-08 18:35:00,195,0.0,0.0
2023-07-08 18:35:00,196,35.0,35.0
2023-07-08 18:35:00,197,200.0,120.0
2023-07-08 18:35:00,198,0.0,0.0
2023-07-08 18:35:00,200,0.0,0.0
2023-07-08 18:35:00,207,0.0,0.0
2023-07-08 18:35:00,208,0.0,0.0
2023-07-08 18:35:00,209,0.0,0.0
2023-07-08 18:35:00,210,0.0,0.0
2023-07-08 18:35:00,211,0.0,0.0
2023-07-08 18:35:00,212,0.0,0.0
2023-07-08 18:35:00,213,0.0,0.0
2023-07-08 18:35:00,214,0.0,0.0
2023-07-08 18:35:00,215,0.0,0.0
2023-07-08 18:35:00,216,0.0,0.0
2023-07-08 18:35:00,217,22.0,20.99826
2023-07-08 18:35:00,218,22.0,20.99826
2023-07-08 18:35:00,219,22.0,20.99826
2023-07-08 18:35:00,220,22.0,20.99826
2023-07-08 18:35:00,231,0.0,0.0
2023-07-08 18:35:00,232,0.0,0.0
2023-07-08 18:35:00,233,0.0,0.0
2023-07-08 18:35:00,234,0.0,0.0
2023-07-08 18:35:00,237,0.0,0.0
2023-07-08 18:35:00,238,0.0,0.0
2023-07-08 18:35:00,240,270.0,200.0
2023-07-08 18:35:00,241,139.0,100.0
2023-07-08 18:35:00,242,59.0,59.0
2023-07-08 18:35:00,243,0.0,0.0
2023-07-08 18:35:00,244,167.0,110.19928
2023-07-08 18:35:00,247,71.0,70.0
2023-07-08 18:35:00,248,65.0,26.5
2023-07-08 18:35:00,249,150.0,99.553833
2023-07-08 18:35:00,250,0.0,0.0
2023-07-08 18:35:00,251,150.0,99.498901
2023-07-08 18:35:00,252,180.0,130.0
2023-07-08 18:35:00,253,99.0,77.0
2023-07-08 18:35:00,254,39.0,34.500183
2023-07-08 18:35:00,255,236.5,167.0
2023-07-08 18:35:00,256,236.5,167.0
2023-07-08 18:35:00,257,259.0,216.0
2023-07-08 18:35:00,258,247.5,165.0
2023-07-08 18:35:00,259,247.5,165.0
2023-07-08 18:35:00,260,249.0,212.0
2023-07-08 18:35:00,264,10.000229,5.000229
2023-07-08 18:35:00,265,10.000229,5.000229
2023-07-08 18:35:00,266,0.0,0.0
2023-07-08 18:35:00,267,0.0,0.0
2023-07-08 18:35:00,268,226.0,131.0
2023-07-08 18:35:00,269,226.0,131.0
2023-07-08 18:35:00,270,238.0,131.0
2023-07-08 18:35:00,271,84.323059,75.0
2023-07-08 18:35:00,272,84.822235,75.0
2023-07-08 18:35:00,273,0.0,0.0
2023-07-08 18:35:00,274,101.0,75.0
2023-07-08 18:35:00,275,159.0,100.0
2023-07-08 18:35:00,276,76.0,50.0
2023-07-08 18:35:00,277,155.0,100.0
2023-07-08 18:35:00,278,65.0,50.0
2023-07-08 18:35:00,279,163.0,100.0
2023-07-08 18:35:00,280,72.0,50.0
2023-07-08 18:35:00,281,161.0,100.0
2023-07-08 18:35:00,282,73.0,50.0
2023-07-08 18:35:00,283,28.862856,0.0
2023-07-08 18:35:00,284,75.0,50.0
2023-07-08 18:35:00,285,0.0,0.0
2023-07-08 18:35:00,286,0.0,0.0
2023-07-08 18:35:00,287,160.0,100.0
2023-07-08 18:35:00,288,74.0,50.0
2023-07-08 18:35:00,289,26.574492,0.0
2023-07-08 18:35:00,290,75.0,50.0
2023-07-08 18:35:00,291,0.0,0.0
2023-07-08 18:35:00,292,0.0,0.0
2023-07-08 18:35:00,293,0.0,0.0
2023-07-08 18:35:00,294,0.0,0.0
2023-07-08 18:35:00,299,174.5,123.99823
2023-07-08 18:35:00,300,174.5,123.99823
2023-07-08 18:35:00,301,174.0,123.99823
2023-07-08 18:35:00,302,174.0,123.99823
2023-07-08 18:35:00,303,200.0,132.0
2023-07-08 18:35:00,304,196.0,132.0
2023-07-08 18:35:00,305,311.232697,215.001404
2023-07-08 18:35:00,306,349.0,286.0
2023-07-08 18:35:00,307,297.145752,200.004578
2023-07-08 18:35:00,308,153.0,119.995728
2023-07-08 18:35:00,309,153.0,119.995728
2023-07-08 18:35:00,310,158.0,122.0
2023-07-08 18:35:00,311,157.0,119.995728
2023-07-08 18:35:00,312,157.0,119.995728
2023-07-08 18:35:00,313,162.0,122.0
2023-07-08 18:35:00,314,156.0,119.995728
2023-07-08 18:35:00,315,156.0,119.995728
2023-07-08 18:35:00,316,170.0,122.0
2023-07-08 18:35:00,317,152.0,119.995728
2023-07-08 18:35:00,318,152.0,119.995728
2023-07-08 18:35:00,319,167.0,122.0
2023-07-08 18:35:00,320,0.0,0.0
2023-07-08 18:35:00,321,154.0,122.0
2023-07-08 18:35:00,322,90.0,68.0
2023-07-08 18:35:00,323,161.5,122.0
2023-07-08 18:35:00,324,161.5,122.0
2023-07-08 18:35:00,325,174.0,136.0
2023-07-08 18:35:00,326,137.0,135.0
2023-07-08 18:35:00,327,137.0,135.0
2023-07-08 18:35:00,328,175.0,150.0
2023-07-08 18:35:00,329,0.0,0.0
2023-07-08 18:35:00,330,0.0,0.0
2023-07-08 18:35:00,331,786.527954,644.669189
2023-07-08 18:35:00,332,779.802002,645.664917
2023-07-08 18:35:00,333,0.0,0.0
2023-07-08 18:35:00,334,0.0,0.0
2023-07-08 18:35:00,335,0.0,0.0
2023-07-08 18:35:00,336,0.0,0.0
2023-07-08 18:35:00,337,0.0,0.0
2023-07-08 18:35:00,338,0.0,0.0
2023-07-08 18:35:00,339,0.0,0.0
2023-07-08 18:35:00,340,794.145447,676.419189
2023-07-08 18:35:00,341,805.941467,675.174683
2023-07-08 18:35:00,342,166.0,135.0
2023-07-08 18:35:00,343,0.0,0.0
2023-07-08 18:35:00,344,0.0,0.0
2023-07-08 18:35:00,345,100.0,79.998932
2023-07-08 18:35:00,346,0.0,0.0
2023-07-08 18:35:00,347,0.0,0.0
2023-07-08 18:35:00,348,0.0,0.0
2023-07-08 18:35:00,349,0.0,0.0
2023-07-08 18:35:00,350,0.0,0.0
2023-07-08 18:35:00,351,0.0,0.0
2023-07-08 18:35:00,352,0.0,0.0
2023-07-08 18:35:00,353,0.0,0.0
2023-07-08 18:35:00,354,0.0,0.0
2023-07-08 18:35:00,355,0.0,0.0
2023-07-08 18:35:00,356,0.0,0.0
2023-07-08 18:35:00,357,12.5,10.0
2023-07-08 18:35:00,358,20.0,10.000153
2023-07-08 18:35:00,359,20.0,10.000153
2023-07-08 18:35:00,360,11.0,7.0
2023-07-08 18:35:00,361,0.0,0.0
2023-07-08 18:35:00,362,0.0,0.0
2023-07-08 18:35:00,363,11.0,10.0
2023-07-08 18:35:00,364,0.0,0.0
2023-07-08 18:35:00,365,958.0,665.0
2023-07-08 18:35:00,366,378.487396,359.922974
2023-07-08 18:35:00,367,379.159668,359.922974
2023-07-08 18:35:00,368,0.0,0.0
2023-07-08 18:35:00,369,0.0,0.0
2023-07-08 18:35:00,370,0.0,0.0
2023-07-08 18:35:00,371,0.0,0.0
2023-07-08 18:35:00,372,0.0,0.0
2023-07-08 18:35:00,373,0.0,0.0
2023-07-08 18:35:00,374,0.0,0.0
2023-07-08 18:35:00,375,0.0,0.0
2023-07-08 18:35:00,376,158.5,156.0
2023-07-08 18:35:00,377,158.5,156.0
2023-07-08 18:35:00,378,147.0,122.0
2023-07-08 18:35:00,379,0.0,0.0
2023-07-08 18:35:00,380,0.0,0.0
2023-07-08 18:35:00,381,0.0,0.0
2023-07-08 18:35:00,382,158.5,129.972046
2023-07-08 18:35:00,383,158.5,129.972046
2023-07-08 18:35:00,384,186.0,129.972046
2023-07-08 18:35:00,385,262.0,181.197571
2023-07-08 18:35:00,386,262.0,181.991028
2023-07-08 18:35:00,387,274.0,202.0
2023-07-08 18:35:00,388,261.5,181.426453
2023-07-08 18:35:00,389,261.5,180.938171
2023-07-08 18:35:00,390,274.0,202.0
2023-07-08 18:35:00,419,285.0,190.002136
2023-07-08 18:35:00,420,285.0,190.002136
2023-07-08 18:35:00,421,265.0,190.002136
2023-07-08 18:35:00,422,0.0,0.0
2023-07-08 18:35:00,423,0.0,0.0
2023-07-08 18:35:00,432,0.0,0.0
2023-07-08 18:35:00,433,374.061462,254.0
2023-07-08 18:35:00,434,263.5,180.013397
2023-07-08 18:35:00,435,263.5,180.013397
2023-07-08 18:35:00,436,266.5,180.013397
2023-07-08 18:35:00,437,266.5,180.013397
2023-07-08 18:35:00,438,266.0,208.0
2023-07-08 18:35:00,439,269.0,208.0
2023-07-08 18:35:00,440,153.0,120.0
2023-07-08 18:35:00,441,153.0,120.0
2023-07-08 18:35:00,442,168.0,120.0
2023-07-08 18:35:00,443,0.0,0.0
2023-07-08 18:35:00,444,0.0,0.0
2023-07-08 18:35:00,450,214.0,210.0
2023-07-08 18:35:00,451,82.0,82.0
2023-07-08 18:35:00,452,234.0,230.0
2023-07-08 18:35:00,453,112.0,112.0
2023-07-08 18:35:00,459,385.533203,264.399994
2023-07-08 18:35:00,467,12.0,5.000153
2023-07-08 18:35:00,468,12.0,4.000366
2023-07-08 18:35:00,469,5.000153,1.600391
2023-07-08 18:35:00,471,0.0,0.0
2023-07-08 18:35:00,472,214.0,180.0
2023-07-08 18:35:00,473,126.0,90.0
2023-07-08 18:35:00,474,216.0,180.0
2023-07-08 18:35:00,475,126.0,90.0
2023-07-08 18:35:00,477,242.5,164.0
2023-07-08 18:35:00,478,242.5,164.0
2023-07-08 18:35:00,479,250.0,163.986282
2023-07-08 18:35:00,480,240.0,164.0
2023-07-08 18:35:00,481,240.0,164.0
2023-07-08 18:35:00,482,248.0,163.986282
2023-07-08 18:35:00,485,0.0,0.0
2023-07-08 18:35:00,486,0.0,0.0
2023-07-08 18:35:00,487,0.0,0.0
2023-07-08 18:35:00,488,0.0,0.0
2023-07-08 18:35:00,489,1000.0,795.0
2023-07-08 18:35:00,490,1001.0,795.0
2023-07-08 18:35:00,491,969.0,791.0
2023-07-08 18:35:00,492,968.0,786.0
2023-07-08 18:35:00,493,995.0,795.0
2023-07-08 18:35:00,494,993.0,795.0
2023-07-08 18:35:00,495,0.0,0.0
2023-07-08 18:35:00,496,299.999908,200.0
2023-07-08 18:35:00,497,0.0,0.0
2023-07-08 18:35:00,498,0.0,0.0
2023-07-08 18:35:00,499,345.0,265.0
2023-07-08 18:35:00,501,278.0,158.003479
2023-07-08 18:35:00,502,160.533447,160.533447
2023-07-08 18:35:00,503,286.0,200.0
2023-07-08 18:35:00,507,0.0,0.0
2023-07-08 18:35:00,508,0.0,0.0
2023-07-08 18:35:00,511,0.0,0.0
2023-07-08 18:35:00,512,0.0,0.0
2023-07-08 18:35:00,513,320.0,305.0
2023-07-08 18:35:00,514,139.0,125.0
2023-07-08 18:35:00,516,0.0,0.0
2023-07-08 18:35:00,521,939.0,763.100769
2023-07-08 18:35:00,522,939.0,755.410461
2023-07-08 18:35:00,523,0.0,0.0
2023-07-08 18:35:00,524,0.0,0.0
2023-07-08 18:35:00,525,0.0,0.0
2023-07-08 18:35:00,526,259.0,131.0
2023-07-08 18:35:00,527,1357.0,1058.099976
2023-07-08 18:35:00,528,0.0,0.0
2023-07-08 18:35:00,529,0.0,0.0
2023-07-08 18:35:00,530,707.269226,577.0
2023-07-08 18:35:00,533,0.0,0.0
2023-07-08 18:35:00,534,0.0,0.0
2023-07-08 18:35:00,535,0.0,0.0
2023-07-08 18:35:00,536,0.0,0.0
2023-07-08 18:35:00,537,0.0,0.0
2023-07-08 18:35:00,538,0.0,0.0
2023-07-08 18:35:00,539,0.0,0.0
2023-07-08 18:35:00,540,0.0,0.0
2023-07-08 18:35:00,541,0.0,0.0
2023-07-08 18:35:00,542,0.0,0.0
2023-07-08 18:35:00,544,0.0,0.0
2023-07-08 18:35:00,545,1012.0,795.0
2023-07-08 18:35:00,546,362.0,200.0
2023-07-08 18:35:00,547,0.0,0.0
2023-07-08 18:35:00,548,163.0,126.0
2023-07-08 18:35:00,549,0.0,0.0
2023-07-08 18:35:00,550,0.0,0.0
2023-07-08 18:35:00,552,0.0,0.0
2023-07-08 18:35:00,553,0.0,0.0
2023-07-08 18:40:00,1,0.0,0.0
2023-07-08 18:40:00,2,0.0,0.0
2023-07-08 18:40:00,3,0.0,0.0
2023-07-08 18:40:00,4,399.089844,364.991486
2023-07-08 18:40:00,5,407.93277,364.991486
2023-07-08 18:40:00,6,0.0,0.0
2023-07-08 18:40:00,7,410.652496,364.991486
2023-07-08 18:40:00,8,0.0,0.0
2023-07-08 18:40:00,9,440.573334,364.892242
2023-07-08 18:40:00,10,0.0,0.0
2023-07-08 18:40:00,11,0.0,0.0
2023-07-08 18:40:00,12,350.0,200.0
2023-07-08 18:40:00,15,426.648102,395.28186
2023-07-08 18:40:00,16,0.0,0.0
2023-07-08 18:40:00,17,0.0,0.0
2023-07-08 18:40:00,18,402.130249,380.018097
2023-07-08 18:40:00,27,615.0,615.0
2023-07-08 18:40:00,28,612.0,612.0
2023-07-08 18:40:00,29,612.0,612.0
2023-07-08 18:40:00,33,0.0,0.0
2023-07-08 18:40:00,36,1000.0,795.0
2023-07-08 18:40:00,37,993.0,795.0
2023-07-08 18:40:00,43,351.0,267.0
2023-07-08 18:40:00,46,461.585602,445.009064
2023-07-08 18:40:00,47,0.0,0.0
2023-07-08 18:40:00,48,0.0,0.0
2023-07-08 18:40:00,49,461.357056,410.046295
2023-07-08 18:40:00,50,463.0,463.0
2023-07-08 18:40:00,51,463.0,463.0
2023-07-08 18:40:00,52,0.0,0.0
2023-07-08 18:40:00,53,0.0,0.0
2023-07-08 18:40:00,54,0.0,0.0
2023-07-08 18:40:00,55,0.0,0.0
2023-07-08 18:40:00,56,130.0,130.0
2023-07-08 18:40:00,57,81.0,69.995155
2023-07-08 18:40:00,58,0.0,0.0
2023-07-08 18:40:00,59,0.0,0.0
2023-07-08 18:40:00,60,0.0,0.0
2023-07-08 18:40:00,61,463.0,463.0
2023-07-08 18:40:00,62,0.0,0.0
2023-07-08 18:40:00,63,0.0,0.0
2023-07-08 18:40:00,64,436.970154,435.447784
2023-07-08 18:40:00,65,0.0,0.0
2023-07-08 18:40:00,66,429.982574,376.298615
2023-07-08 18:40:00,67,385.547638,383.935822
2023-07-08 18:40:00,68,0.0,0.0
2023-07-08 18:40:00,69,800.172363,670.0
2023-07-08 18:40:00,70,930.0,735.905029
2023-07-08 18:40:00,71,43.5,25.002136
2023-07-08 18:40:00,72,43.5,25.002136
2023-07-08 18:40:00,73,0.0,0.0
2023-07-08 18:40:00,74,0.0,0.0
2023-07-08 18:40:00,75,0.0,0.0
2023-07-08 18:40:00,76,0.0,0.0
2023-07-08 18:40:00,77,0.0,0.0
2023-07-08 18:40:00,78,157.0,110.005325
2023-07-08 18:40:00,79,157.0,110.005325
2023-07-08 18:40:00,80,157.0,130.0
2023-07-08 18:40:00,83,430.56662,379.657806
2023-07-08 18:40:00,84,0.0,0.0
2023-07-08 18:40:00,85,449.845184,394.44989
2023-07-08 18:40:00,86,0.0,0.0
2023-07-08 18:40:00,87,0.0,0.0
2023-07-08 18:40:00,88,435.057587,386.159882
2023-07-08 18:40:00,89,380.018097,310.018097
2023-07-08 18:40:00,90,380.018097,320.011017
2023-07-08 18:40:00,91,0.0,0.0
2023-07-08 18:40:00,92,918.022827,746.845947
2023-07-08 18:40:00,95,0.0,0.0
2023-07-08 18:40:00,96,159.0,120.0
2023-07-08 18:40:00,97,166.0,112.336563
2023-07-08 18:40:00,98,166.0,112.0
2023-07-08 18:40:00,99,346.955322,249.0
2023-07-08 18:40:00,100,0.0,0.0
2023-07-08 18:40:00,101,0.0,0.0
2023-07-08 18:40:00,102,0.0,0.0
2023-07-08 18:40:00,103,0.0,0.0
2023-07-08 18:40:00,104,0.0,0.0
2023-07-08 18:40:00,105,0.0,0.0
2023-07-08 18:40:00,106,0.0,0.0
2023-07-08 18:40:00,107,0.0,0.0
2023-07-08 18:40:00,108,0.0,0.0
2023-07-08 18:40:00,112,0.0,0.0
2023-07-08 18:40:00,113,36.0,36.0
2023-07-08 18:40:00,114,10.0,9.0
2023-07-08 18:40:00,115,0.0,0.0
2023-07-08 18:40:00,116,917.99292,757.211548
2023-07-08 18:40:00,117,0.0,0.0
2023-07-08 18:40:00,118,100.0,60.000153
2023-07-08 18:40:00,119,100.0,60.000153
2023-07-08 18:40:00,120,0.0,0.0
2023-07-08 18:40:00,126,0.0,0.0
2023-07-08 18:40:00,127,9.0,8.0
2023-07-08 18:40:00,128,995.0,750.0
2023-07-08 18:40:00,129,992.0,750.0
2023-07-08 18:40:00,130,0.0,0.0
2023-07-08 18:40:00,131,986.0,718.0
2023-07-08 18:40:00,132,943.0,758.0
2023-07-08 18:40:00,133,966.0,755.0
2023-07-08 18:40:00,134,0.0,0.0
2023-07-08 18:40:00,135,291.0,234.661591
2023-07-08 18:40:00,136,156.5,109.996994
2023-07-08 18:40:00,137,156.5,109.996994
2023-07-08 18:40:00,138,181.0,121.0
2023-07-08 18:40:00,139,283.5,197.0
2023-07-08 18:40:00,140,283.5,197.0
2023-07-08 18:40:00,141,272.0,188.0
2023-07-08 18:40:00,142,164.5,88.0
2023-07-08 18:40:00,143,164.5,89.143059
2023-07-08 18:40:00,144,182.0,104.0
2023-07-08 18:40:00,145,162.5,88.436272
2023-07-08 18:40:00,146,162.5,88.436272
2023-07-08 18:40:00,147,177.0,104.0
2023-07-08 18:40:00,150,0.0,0.0
2023-07-08 18:40:00,151,0.0,0.0
2023-07-08 18:40:00,152,0.0,0.0
2023-07-08 18:40:00,153,0.0,0.0
2023-07-08 18:40:00,154,230.0,134.0
2023-07-08 18:40:00,155,120.0,67.0
2023-07-08 18:40:00,156,377.0,350.0
2023-07-08 18:40:00,158,0.0,0.0
2023-07-08 18:40:00,159,0.0,0.0
2023-07-08 18:40:00,160,0.0,0.0
2023-07-08 18:40:00,161,299.998077,220.003342
2023-07-08 18:40:00,162,0.0,0.0
2023-07-08 18:40:00,166,0.0,0.0
2023-07-08 18:40:00,167,0.0,0.0
2023-07-08 18:40:00,168,0.0,0.0
2023-07-08 18:40:00,169,144.0,110.000916
2023-07-08 18:40:00,170,144.0,110.000916
2023-07-08 18:40:00,171,167.0,110.000916
2023-07-08 18:40:00,172,142.0,110.000916
2023-07-08 18:40:00,173,142.0,110.000916
2023-07-08 18:40:00,174,168.0,110.000916
2023-07-08 18:40:00,175,282.250397,162.0
2023-07-08 18:40:00,176,286.008026,162.0
2023-07-08 18:40:00,177,296.0,216.0
2023-07-08 18:40:00,178,150.0,115.997803
2023-07-08 18:40:00,179,150.0,115.997803
2023-07-08 18:40:00,180,179.0,124.0
2023-07-08 18:40:00,181,0.0,0.0
2023-07-08 18:40:00,182,0.0,0.0
2023-07-08 18:40:00,183,0.0,0.0
2023-07-08 18:40:00,184,150.5,115.997803
2023-07-08 18:40:00,185,150.5,115.997803
2023-07-08 18:40:00,186,179.0,122.0
2023-07-08 18:40:00,187,155.5,119.995728
2023-07-08 18:40:00,188,155.5,119.995728
2023-07-08 18:40:00,189,179.0,120.0
2023-07-08 18:40:00,190,1000.0,795.0
2023-07-08 18:40:00,191,1001.0,795.0
2023-07-08 18:40:00,193,0.0,0.0
2023-07-08 18:40:00,194,0.0,0.0
2023-07-08 18:40:00,195,0.0,0.0
2023-07-08 18:40:00,196,35.0,35.0
2023-07-08 18:40:00,197,200.0,121.010147
2023-07-08 18:40:00,198,0.0,0.0
2023-07-08 18:40:00,200,0.0,0.0
2023-07-08 18:40:00,207,0.0,0.0
2023-07-08 18:40:00,208,0.0,0.0
2023-07-08 18:40:00,209,0.0,0.0
2023-07-08 18:40:00,210,0.0,0.0
2023-07-08 18:40:00,211,0.0,0.0
2023-07-08 18:40:00,212,0.0,0.0
2023-07-08 18:40:00,213,0.0,0.0
2023-07-08 18:40:00,214,0.0,0.0
2023-07-08 18:40:00,215,0.0,0.0
2023-07-08 18:40:00,216,0.0,0.0
2023-07-08 18:40:00,217,22.0,20.99826
2023-07-08 18:40:00,218,22.0,20.99826
2023-07-08 18:40:00,219,22.0,20.99826
2023-07-08 18:40:00,220,22.0,20.99826
2023-07-08 18:40:00,231,0.0,0.0
2023-07-08 18:40:00,232,0.0,0.0
2023-07-08 18:40:00,233,0.0,0.0
2023-07-08 18:40:00,234,0.0,0.0
2023-07-08 18:40:00,237,0.0,0.0
2023-07-08 18:40:00,238,0.0,0.0
2023-07-08 18:40:00,240,270.0,200.0
2023-07-08 18:40:00,241,139.0,100.0
2023-07-08 18:40:00,242,59.0,59.0
2023-07-08 18:40:00,243,0.0,0.0
2023-07-08 18:40:00,244,167.0,110.19928
2023-07-08 18:40:00,247,71.0,70.0
2023-07-08 18:40:00,248,65.0,26.5
2023-07-08 18:40:00,249,150.0,99.498901
2023-07-08 18:40:00,250,0.0,0.0
2023-07-08 18:40:00,251,150.0,99.553833
2023-07-08 18:40:00,252,180.0,130.0
2023-07-08 18:40:00,253,99.0,77.0
2023-07-08 18:40:00,254,39.0,34.500183
2023-07-08 18:40:00,255,236.5,167.0
2023-07-08 18:40:00,256,236.5,167.0
2023-07-08 18:40:00,257,259.0,216.0
2023-07-08 18:40:00,258,247.5,165.0
2023-07-08 18:40:00,259,247.5,165.0
2023-07-08 18:40:00,260,249.0,212.0
2023-07-08 18:40:00,264,10.000229,5.000229
2023-07-08 18:40:00,265,10.000229,5.000229
2023-07-08 18:40:00,266,0.0,0.0
2023-07-08 18:40:00,267,0.0,0.0
2023-07-08 18:40:00,268,226.0,131.0
2023-07-08 18:40:00,269,226.0,131.0
2023-07-08 18:40:00,270,238.0,131.0
2023-07-08 18:40:00,271,84.323059,75.0
2023-07-08 18:40:00,272,84.822235,75.0
2023-07-08 18:40:00,273,0.0,0.0
2023-07-08 18:40:00,274,101.0,75.0
2023-07-08 18:40:00,275,159.0,100.0
2023-07-08 18:40:00,276,76.0,50.0
2023-07-08 18:40:00,277,155.0,100.0
2023-07-08 18:40:00,278,65.0,50.0
2023-07-08 18:40:00,279,163.0,100.0
2023-07-08 18:40:00,280,72.0,50.0
2023-07-08 18:40:00,281,161.0,100.0
2023-07-08 18:40:00,282,73.0,50.0
2023-07-08 18:40:00,283,28.880571,0.0
2023-07-08 18:40:00,284,75.0,50.0
2023-07-08 18:40:00,285,0.0,0.0
2023-07-08 18:40:00,286,0.0,0.0
2023-07-08 18:40:00,287,160.0,100.0
2023-07-08 18:40:00,288,74.0,50.0
2023-07-08 18:40:00,289,27.437698,0.0
2023-07-08 18:40:00,290,75.0,50.0
2023-07-08 18:40:00,291,0.0,0.0
2023-07-08 18:40:00,292,0.0,0.0
2023-07-08 18:40:00,293,0.0,0.0
2023-07-08 18:40:00,294,0.0,0.0
2023-07-08 18:40:00,299,174.5,123.99823
2023-07-08 18:40:00,300,174.5,123.99823
2023-07-08 18:40:00,301,174.0,123.99823
2023-07-08 18:40:00,302,174.0,123.99823
2023-07-08 18:40:00,303,200.0,132.0
2023-07-08 18:40:00,304,196.0,132.0
2023-07-08 18:40:00,305,311.077881,215.001404
2023-07-08 18:40:00,306,349.0,286.0
2023-07-08 18:40:00,307,297.356659,200.004578
2023-07-08 18:40:00,308,153.0,119.995728
2023-07-08 18:40:00,309,153.0,119.995728
2023-07-08 18:40:00,310,158.0,122.0
2023-07-08 18:40:00,311,157.0,119.995728
2023-07-08 18:40:00,312,157.0,119.995728
2023-07-08 18:40:00,313,162.0,122.0
2023-07-08 18:40:00,314,156.0,119.995728
2023-07-08 18:40:00,315,156.0,119.995728
2023-07-08 18:40:00,316,170.0,122.0
2023-07-08 18:40:00,317,152.0,119.995728
2023-07-08 18:40:00,318,152.0,119.995728
2023-07-08 18:40:00,319,167.0,122.0
2023-07-08 18:40:00,320,0.0,0.0
2023-07-08 18:40:00,321,154.0,122.0
2023-07-08 18:40:00,322,90.0,68.0
2023-07-08 18:40:00,323,161.5,122.0
2023-07-08 18:40:00,324,161.5,122.0
2023-07-08 18:40:00,325,174.0,136.0
2023-07-08 18:40:00,326,137.0,135.0
2023-07-08 18:40:00,327,137.0,135.0
2023-07-08 18:40:00,328,175.0,150.0
2023-07-08 18:40:00,329,0.0,0.0
2023-07-08 18:40:00,330,0.0,0.0
2023-07-08 18:40:00,331,784.329834,644.669189
2023-07-08 18:40:00,332,776.963318,645.706421
2023-07-08 18:40:00,333,0.0,0.0
2023-07-08 18:40:00,334,0.0,0.0
2023-07-08 18:40:00,335,0.0,0.0
2023-07-08 18:40:00,336,0.0,0.0
2023-07-08 18:40:00,337,0.0,0.0
2023-07-08 18:40:00,338,0.0,0.0
2023-07-08 18:40:00,339,0.0,0.0
2023-07-08 18:40:00,340,809.957764,676.211792
2023-07-08 18:40:00,341,806.131714,675.299072
2023-07-08 18:40:00,342,166.0,135.0
2023-07-08 18:40:00,343,0.0,0.0
2023-07-08 18:40:00,344,0.0,0.0
2023-07-08 18:40:00,345,100.0,79.998932
2023-07-08 18:40:00,346,0.0,0.0
2023-07-08 18:40:00,347,0.0,0.0
2023-07-08 18:40:00,348,0.0,0.0
2023-07-08 18:40:00,349,0.0,0.0
2023-07-08 18:40:00,350,0.0,0.0
2023-07-08 18:40:00,351,0.0,0.0
2023-07-08 18:40:00,352,0.0,0.0
2023-07-08 18:40:00,353,0.0,0.0
2023-07-08 18:40:00,354,0.0,0.0
2023-07-08 18:40:00,355,0.0,0.0
2023-07-08 18:40:00,356,0.0,0.0
2023-07-08 18:40:00,357,12.5,10.0
2023-07-08 18:40:00,358,20.0,10.000153
2023-07-08 18:40:00,359,20.0,10.000153
2023-07-08 18:40:00,360,11.0,7.0
2023-07-08 18:40:00,361,0.0,0.0
2023-07-08 18:40:00,362,0.0,0.0
2023-07-08 18:40:00,363,11.0,10.0
2023-07-08 18:40:00,364,0.0,0.0
2023-07-08 18:40:00,365,958.0,665.0
2023-07-08 18:40:00,366,378.487396,359.922974
2023-07-08 18:40:00,367,379.159668,359.922974
2023-07-08 18:40:00,368,0.0,0.0
2023-07-08 18:40:00,369,0.0,0.0
2023-07-08 18:40:00,370,0.0,0.0
2023-07-08 18:40:00,371,0.0,0.0
2023-07-08 18:40:00,372,0.0,0.0
2023-07-08 18:40:00,373,0.0,0.0
2023-07-08 18:40:00,374,0.0,0.0
2023-07-08 18:40:00,375,0.0,0.0
2023-07-08 18:40:00,376,158.5,156.0
2023-07-08 18:40:00,377,158.5,156.0
2023-07-08 18:40:00,378,147.0,122.0
2023-07-08 18:40:00,379,0.0,0.0
2023-07-08 18:40:00,380,0.0,0.0
2023-07-08 18:40:00,381,0.0,0.0
2023-07-08 18:40:00,382,158.5,129.972046
2023-07-08 18:40:00,383,158.5,129.972046
2023-07-08 18:40:00,384,186.0,129.972046
2023-07-08 18:40:00,385,262.0,181.197571
2023-07-08 18:40:00,386,262.0,182.067322
2023-07-08 18:40:00,387,274.0,202.0
2023-07-08 18:40:00,388,261.5,181.472229
2023-07-08 18:40:00,389,261.5,180.983948
2023-07-08 18:40:00,390,274.0,202.0
2023-07-08 18:40:00,419,285.0,190.002136
2023-07-08 18:40:00,420,285.0,190.002136
2023-07-08 18:40:00,421,265.0,190.002136
2023-07-08 18:40:00,422,0.0,0.0
2023-07-08 18:40:00,423,0.0,0.0
2023-07-08 18:40:00,432,0.0,0.0
2023-07-08 18:40:00,433,374.201385,254.0
2023-07-08 18:40:00,434,229.583618,180.013397
2023-07-08 18:40:00,435,232.608932,180.013397
2023-07-08 18:40:00,436,266.5,180.013397
2023-07-08 18:40:00,437,266.5,180.013397
2023-07-08 18:40:00,438,254.048615,208.0
2023-07-08 18:40:00,439,269.0,208.0
2023-07-08 18:40:00,440,153.0,120.0
2023-07-08 18:40:00,441,153.0,120.0
2023-07-08 18:40:00,442,168.0,120.0
2023-07-08 18:40:00,443,0.0,0.0
2023-07-08 18:40:00,444,0.0,0.0
2023-07-08 18:40:00,450,214.0,210.0
2023-07-08 18:40:00,451,82.0,82.0
2023-07-08 18:40:00,452,234.0,230.0
2023-07-08 18:40:00,453,112.0,112.0
2023-07-08 18:40:00,459,383.92865,264.399994
2023-07-08 18:40:00,467,12.0,5.000153
2023-07-08 18:40:00,468,12.0,4.000366
2023-07-08 18:40:00,469,5.000153,1.600391
2023-07-08 18:40:00,471,0.0,0.0
2023-07-08 18:40:00,472,186.1828,180.0
2023-07-08 18:40:00,473,96.698273,90.0
2023-07-08 18:40:00,474,180.0,180.0
2023-07-08 18:40:00,475,90.0,90.0
2023-07-08 18:40:00,477,242.5,164.0
2023-07-08 18:40:00,478,242.5,164.0
2023-07-08 18:40:00,479,250.0,163.986282
2023-07-08 18:40:00,480,240.0,164.0
2023-07-08 18:40:00,481,240.0,164.0
2023-07-08 18:40:00,482,248.0,163.986282
2023-07-08 18:40:00,485,0.0,0.0
2023-07-08 18:40:00,486,0.0,0.0
2023-07-08 18:40:00,487,0.0,0.0
2023-07-08 18:40:00,488,0.0,0.0
2023-07-08 18:40:00,489,1000.0,795.0
2023-07-08 18:40:00,490,1001.0,795.0
2023-07-08 18:40:00,491,969.0,791.0
2023-07-08 18:40:00,492,968.0,786.0
2023-07-08 18:40:00,493,995.0,795.0
2023-07-08 18:40:00,494,993.0,795.0
2023-07-08 18:40:00,495,0.0,0.0
2023-07-08 18:40:00,496,299.999908,200.0
2023-07-08 18:40:00,497,0.0,0.0
2023-07-08 18:40:00,498,0.0,0.0
2023-07-08 18:40:00,499,345.0,265.0
2023-07-08 18:40:00,501,278.0,158.003479
2023-07-08 18:40:00,502,160.075684,160.075684
2023-07-08 18:40:00,503,286.0,200.0
2023-07-08 18:40:00,507,0.0,0.0
2023-07-08 18:40:00,508,0.0,0.0
2023-07-08 18:40:00,511,0.0,0.0
2023-07-08 18:40:00,512,0.0,0.0
2023-07-08 18:40:00,513,320.0,305.0
2023-07-08 18:40:00,514,139.0,125.0
2023-07-08 18:40:00,516,0.0,0.0
2023-07-08 18:40:00,521,939.0,760.429932
2023-07-08 18:40:00,522,939.0,753.563354
2023-07-08 18:40:00,523,0.0,0.0
2023-07-08 18:40:00,524,0.0,0.0
2023-07-08 18:40:00,525,0.0,0.0
2023-07-08 18:40:00,526,259.0,131.0
2023-07-08 18:40:00,527,1357.0,1058.099976
2023-07-08 18:40:00,528,0.0,0.0
2023-07-08 18:40:00,529,0.0,0.0
2023-07-08 18:40:00,530,707.269226,577.0
2023-07-08 18:40:00,533,0.0,0.0
2023-07-08 18:40:00,534,0.0,0.0
2023-07-08 18:40:00,535,0.0,0.0
2023-07-08 18:40:00,536,0.0,0.0
2023-07-08 18:40:00,537,0.0,0.0
2023-07-08 18:40:00,538,0.0,0.0
2023-07-08 18:40:00,539,0.0,0.0
2023-07-08 18:40:00,540,0.0,0.0
2023-07-08 18:40:00,541,0.0,0.0
2023-07-08 18:40:00,542,0.0,0.0
2023-07-08 18:40:00,544,0.0,0.0
2023-07-08 18:40:00,545,1012.0,795.0
2023-07-08 18:40:00,546,362.0,200.0
2023-07-08 18:40:00,547,0.0,0.0
2023-07-08 18:40:00,548,163.0,126.0
2023-07-08 18:40:00,549,0.0,0.0
2023-07-08 18:40:00,550,0.0,0.0
2023-07-08 18:40:00,552,0.0,0.0
2023-07-08 18:40:00,553,0.0,0.0
2023-07-08 18:45:00,1,0.0,0.0
2023-07-08 18:45:00,2,0.0,0.0
2023-07-08 18:45:00,3,0.0,0.0
2023-07-08 18:45:00,4,415.429535,364.991486
2023-07-08 18:45:00,5,418.519592,364.991486
2023-07-08 18:45:00,6,0.0,0.0
2023-07-08 18:45:00,7,416.652191,364.991486
2023-07-08 18:45:00,8,0.0,0.0
2023-07-08 18:45:00,9,443.123993,364.892242
2023-07-08 18:45:00,10,0.0,0.0
2023-07-08 18:45:00,11,0.0,0.0
2023-07-08 18:45:00,12,350.0,200.0
2023-07-08 18:45:00,15,427.695099,395.28186
2023-07-08 18:45:00,16,0.0,0.0
2023-07-08 18:45:00,17,0.0,0.0
2023-07-08 18:45:00,18,410.121399,380.018097
2023-07-08 18:45:00,27,615.0,615.0
2023-07-08 18:45:00,28,612.0,612.0
2023-07-08 18:45:00,29,612.0,612.0
2023-07-08 18:45:00,33,0.0,0.0
2023-07-08 18:45:00,36,1000.0,795.0
2023-07-08 18:45:00,37,993.0,795.0
2023-07-08 18:45:00,43,351.0,267.0
2023-07-08 18:45:00,46,498.62738,445.009064
2023-07-08 18:45:00,47,0.0,0.0
2023-07-08 18:45:00,48,0.0,0.0
2023-07-08 18:45:00,49,462.763214,410.046295
2023-07-08 18:45:00,50,463.0,405.012726
2023-07-08 18:45:00,51,463.0,405.012726
2023-07-08 18:45:00,52,0.0,0.0
2023-07-08 18:45:00,53,0.0,0.0
2023-07-08 18:45:00,54,0.0,0.0
2023-07-08 18:45:00,55,0.0,0.0
2023-07-08 18:45:00,56,130.0,130.0
2023-07-08 18:45:00,57,81.0,69.995155
2023-07-08 18:45:00,58,0.0,0.0
2023-07-08 18:45:00,59,0.0,0.0
2023-07-08 18:45:00,60,0.0,0.0
2023-07-08 18:45:00,61,463.0,400.753967
2023-07-08 18:45:00,62,0.0,0.0
2023-07-08 18:45:00,63,0.0,0.0
2023-07-08 18:45:00,64,461.0,461.0
2023-07-08 18:45:00,65,0.0,0.0
2023-07-08 18:45:00,66,429.982574,376.298615
2023-07-08 18:45:00,67,385.547638,383.935822
2023-07-08 18:45:00,68,0.0,0.0
2023-07-08 18:45:00,69,800.172363,670.163574
2023-07-08 18:45:00,70,930.0,739.121338
2023-07-08 18:45:00,71,43.5,25.002136
2023-07-08 18:45:00,72,43.5,25.002136
2023-07-08 18:45:00,73,0.0,0.0
2023-07-08 18:45:00,74,0.0,0.0
2023-07-08 18:45:00,75,0.0,0.0
2023-07-08 18:45:00,76,0.0,0.0
2023-07-08 18:45:00,77,0.0,0.0
2023-07-08 18:45:00,78,157.0,110.005325
2023-07-08 18:45:00,79,157.0,110.005325
2023-07-08 18:45:00,80,157.0,130.0
2023-07-08 18:45:00,83,430.56662,409.87677
2023-07-08 18:45:00,84,0.0,0.0
2023-07-08 18:45:00,85,449.845184,397.746033
2023-07-08 18:45:00,86,0.0,0.0
2023-07-08 18:45:00,87,0.0,0.0
2023-07-08 18:45:00,88,435.057587,408.08493
2023-07-08 18:45:00,89,380.018097,310.018097
2023-07-08 18:45:00,90,380.018097,320.011017
2023-07-08 18:45:00,91,0.0,0.0
2023-07-08 18:45:00,92,918.022827,746.754395
2023-07-08 18:45:00,95,0.0,0.0
2023-07-08 18:45:00,96,159.0,120.0
2023-07-08 18:45:00,97,166.0,112.080215
2023-07-08 18:45:00,98,166.0,112.0
2023-07-08 18:45:00,99,345.548706,249.0
2023-07-08 18:45:00,100,0.0,0.0
2023-07-08 18:45:00,101,0.0,0.0
2023-07-08 18:45:00,102,0.0,0.0
2023-07-08 18:45:00,103,0.0,0.0
2023-07-08 18:45:00,104,0.0,0.0
2023-07-08 18:45:00,105,0.0,0.0
2023-07-08 18:45:00,106,0.0,0.0
2023-07-08 18:45:00,107,0.0,0.0
2023-07-08 18:45:00,108,0.0,0.0
2023-07-08 18:45:00,112,0.0,0.0
2023-07-08 18:45:00,113,36.0,36.0
2023-07-08 18:45:00,114,10.0,9.0
2023-07-08 18:45:00,115,0.0,0.0
2023-07-08 18:45:00,116,917.99292,795.341431
2023-07-08 18:45:00,117,0.0,0.0
2023-07-08 18:45:00,118,100.0,60.000153
2023-07-08 18:45:00,119,100.0,60.000153
2023-07-08 18:45:00,120,0.0,0.0
2023-07-08 18:45:00,126,0.0,0.0
2023-07-08 18:45:00,127,9.0,8.0
2023-07-08 18:45:00,128,995.0,750.0
2023-07-08 18:45:00,129,992.0,750.0
2023-07-08 18:45:00,130,0.0,0.0
2023-07-08 18:45:00,131,986.0,718.0
2023-07-08 18:45:00,132,943.0,758.0
2023-07-08 18:45:00,133,966.0,755.0
2023-07-08 18:45:00,134,0.0,0.0
2023-07-08 18:45:00,135,291.0,238.260529
2023-07-08 18:45:00,136,156.5,109.996994
2023-07-08 18:45:00,137,156.5,109.996994
2023-07-08 18:45:00,138,181.0,121.0
2023-07-08 18:45:00,139,283.5,197.0
2023-07-08 18:45:00,140,283.5,197.0
2023-07-08 18:45:00,141,272.0,188.0
2023-07-08 18:45:00,142,164.5,88.0
2023-07-08 18:45:00,143,164.5,88.907463
2023-07-08 18:45:00,144,182.0,104.0
2023-07-08 18:45:00,145,162.5,88.436272
2023-07-08 18:45:00,146,162.5,88.436272
2023-07-08 18:45:00,147,177.0,104.0
2023-07-08 18:45:00,150,0.0,0.0
2023-07-08 18:45:00,151,0.0,0.0
2023-07-08 18:45:00,152,0.0,0.0
2023-07-08 18:45:00,153,0.0,0.0
2023-07-08 18:45:00,154,230.0,134.0
2023-07-08 18:45:00,155,120.0,67.0
2023-07-08 18:45:00,156,377.0,350.0
2023-07-08 18:45:00,158,0.0,0.0
2023-07-08 18:45:00,159,0.0,0.0
2023-07-08 18:45:00,160,0.0,0.0
2023-07-08 18:45:00,161,299.998077,220.003342
2023-07-08 18:45:00,162,0.0,0.0
2023-07-08 18:45:00,166,0.0,0.0
2023-07-08 18:45:00,167,0.0,0.0
2023-07-08 18:45:00,168,0.0,0.0
2023-07-08 18:45:00,169,144.0,110.000916
2023-07-08 18:45:00,170,144.0,110.000916
2023-07-08 18:45:00,171,167.0,110.000916
2023-07-08 18:45:00,172,142.0,110.000916
2023-07-08 18:45:00,173,142.0,110.000916
2023-07-08 18:45:00,174,168.0,110.000916
2023-07-08 18:45:00,175,282.250397,162.0
2023-07-08 18:45:00,176,286.160614,162.0
2023-07-08 18:45:00,177,296.0,216.0
2023-07-08 18:45:00,178,150.0,115.997803
2023-07-08 18:45:00,179,150.0,115.997803
2023-07-08 18:45:00,180,179.0,124.0
2023-07-08 18:45:00,181,0.0,0.0
2023-07-08 18:45:00,182,0.0,0.0
2023-07-08 18:45:00,183,0.0,0.0
2023-07-08 18:45:00,184,150.5,115.997803
2023-07-08 18:45:00,185,150.5,115.997803
2023-07-08 18:45:00,186,179.0,122.0
2023-07-08 18:45:00,187,155.5,119.995728
2023-07-08 18:45:00,188,155.5,119.995728
2023-07-08 18:45:00,189,179.0,120.0
2023-07-08 18:45:00,190,1000.0,795.0
2023-07-08 18:45:00,191,1001.0,795.0
2023-07-08 18:45:00,193,0.0,0.0
2023-07-08 18:45:00,194,0.0,0.0
2023-07-08 18:45:00,195,0.0,0.0
2023-07-08 18:45:00,196,35.0,35.0
2023-07-08 18:45:00,197,200.0,121.073013
2023-07-08 18:45:00,198,0.0,0.0
2023-07-08 18:45:00,200,0.0,0.0
2023-07-08 18:45:00,207,0.0,0.0
2023-07-08 18:45:00,208,0.0,0.0
2023-07-08 18:45:00,209,0.0,0.0
2023-07-08 18:45:00,210,0.0,0.0
2023-07-08 18:45:00,211,0.0,0.0
2023-07-08 18:45:00,212,0.0,0.0
2023-07-08 18:45:00,213,0.0,0.0
2023-07-08 18:45:00,214,0.0,0.0
2023-07-08 18:45:00,215,0.0,0.0
2023-07-08 18:45:00,216,0.0,0.0
2023-07-08 18:45:00,217,22.0,20.99826
2023-07-08 18:45:00,218,22.0,20.99826
2023-07-08 18:45:00,219,22.0,20.99826
2023-07-08 18:45:00,220,22.0,20.99826
2023-07-08 18:45:00,231,0.0,0.0
2023-07-08 18:45:00,232,0.0,0.0
2023-07-08 18:45:00,233,0.0,0.0
2023-07-08 18:45:00,234,0.0,0.0
2023-07-08 18:45:00,237,0.0,0.0
2023-07-08 18:45:00,238,0.0,0.0
2023-07-08 18:45:00,240,270.0,200.0
2023-07-08 18:45:00,241,139.0,100.0
2023-07-08 18:45:00,242,59.0,59.0
2023-07-08 18:45:00,243,0.0,0.0
2023-07-08 18:45:00,244,167.0,110.19928
2023-07-08 18:45:00,247,71.0,70.0
2023-07-08 18:45:00,248,65.0,26.5
2023-07-08 18:45:00,249,150.0,99.498901
2023-07-08 18:45:00,250,0.0,0.0
2023-07-08 18:45:00,251,150.0,99.553833
2023-07-08 18:45:00,252,180.0,130.0
2023-07-08 18:45:00,253,99.0,77.0
2023-07-08 18:45:00,254,39.0,34.500183
2023-07-08 18:45:00,255,236.5,167.0
2023-07-08 18:45:00,256,236.5,167.0
2023-07-08 18:45:00,257,259.0,216.0
2023-07-08 18:45:00,258,247.5,165.0
2023-07-08 18:45:00,259,247.5,165.0
2023-07-08 18:45:00,260,249.0,212.0
2023-07-08 18:45:00,264,10.000229,5.000229
2023-07-08 18:45:00,265,10.000229,5.000229
2023-07-08 18:45:00,266,0.0,0.0
2023-07-08 18:45:00,267,0.0,0.0
2023-07-08 18:45:00,268,226.0,131.0
2023-07-08 18:45:00,269,226.0,131.0
2023-07-08 18:45:00,270,238.0,131.0
2023-07-08 18:45:00,271,84.323059,75.0
2023-07-08 18:45:00,272,84.822235,75.0
2023-07-08 18:45:00,273,0.0,0.0
2023-07-08 18:45:00,274,101.0,75.0
2023-07-08 18:45:00,275,159.0,100.0
2023-07-08 18:45:00,276,76.0,50.0
2023-07-08 18:45:00,277,155.0,100.0
2023-07-08 18:45:00,278,65.0,50.0
2023-07-08 18:45:00,279,163.0,100.0
2023-07-08 18:45:00,280,72.0,50.0
2023-07-08 18:45:00,281,161.0,100.0
2023-07-08 18:45:00,282,73.0,50.0
2023-07-08 18:45:00,283,28.404362,0.0
2023-07-08 18:45:00,284,75.0,50.0
2023-07-08 18:45:00,285,0.0,0.0
2023-07-08 18:45:00,286,0.0,0.0
2023-07-08 18:45:00,287,160.0,100.0
2023-07-08 18:45:00,288,74.0,50.0
2023-07-08 18:45:00,289,26.547274,0.0
2023-07-08 18:45:00,290,75.0,50.0
2023-07-08 18:45:00,291,0.0,0.0
2023-07-08 18:45:00,292,0.0,0.0
2023-07-08 18:45:00,293,0.0,0.0
2023-07-08 18:45:00,294,0.0,0.0
2023-07-08 18:45:00,299,174.5,123.99823
2023-07-08 18:45:00,300,174.5,123.99823
2023-07-08 18:45:00,301,174.0,123.99823
2023-07-08 18:45:00,302,174.0,123.99823
2023-07-08 18:45:00,303,200.0,132.0
2023-07-08 18:45:00,304,196.0,132.0
2023-07-08 18:45:00,305,311.200897,215.001404
2023-07-08 18:45:00,306,349.0,286.0
2023-07-08 18:45:00,307,298.006927,200.004578
2023-07-08 18:45:00,308,153.0,119.995728
2023-07-08 18:45:00,309,153.0,119.995728
2023-07-08 18:45:00,310,158.0,122.0
2023-07-08 18:45:00,311,157.0,119.995728
2023-07-08 18:45:00,312,157.0,119.995728
2023-07-08 18:45:00,313,162.0,122.0
2023-07-08 18:45:00,314,156.0,119.995728
2023-07-08 18:45:00,315,156.0,119.995728
2023-07-08 18:45:00,316,170.0,122.0
2023-07-08 18:45:00,317,152.0,119.995728
2023-07-08 18:45:00,318,152.0,119.995728
2023-07-08 18:45:00,319,167.0,122.0
2023-07-08 18:45:00,320,0.0,0.0
2023-07-08 18:45:00,321,154.0,122.0
2023-07-08 18:45:00,322,90.0,68.0
2023-07-08 18:45:00,323,161.5,122.0
2023-07-08 18:45:00,324,161.5,122.0
2023-07-08 18:45:00,325,174.0,136.0
2023-07-08 18:45:00,326,137.0,135.0
2023-07-08 18:45:00,327,137.0,135.0
2023-07-08 18:45:00,328,175.0,150.0
2023-07-08 18:45:00,329,0.0,0.0
2023-07-08 18:45:00,330,0.0,0.0
2023-07-08 18:45:00,331,787.942139,644.627686
2023-07-08 18:45:00,332,790.688049,645.706421
2023-07-08 18:45:00,333,0.0,0.0
2023-07-08 18:45:00,334,0.0,0.0
2023-07-08 18:45:00,335,0.0,0.0
2023-07-08 18:45:00,336,0.0,0.0
2023-07-08 18:45:00,337,0.0,0.0
2023-07-08 18:45:00,338,0.0,0.0
2023-07-08 18:45:00,339,0.0,0.0
2023-07-08 18:45:00,340,818.0,769.441711
2023-07-08 18:45:00,341,817.0,731.660583
2023-07-08 18:45:00,342,166.0,135.0
2023-07-08 18:45:00,343,0.0,0.0
2023-07-08 18:45:00,344,0.0,0.0
2023-07-08 18:45:00,345,100.0,79.998932
2023-07-08 18:45:00,346,0.0,0.0
2023-07-08 18:45:00,347,0.0,0.0
2023-07-08 18:45:00,348,0.0,0.0
2023-07-08 18:45:00,349,0.0,0.0
2023-07-08 18:45:00,350,0.0,0.0
2023-07-08 18:45:00,351,0.0,0.0
2023-07-08 18:45:00,352,0.0,0.0
2023-07-08 18:45:00,353,0.0,0.0
2023-07-08 18:45:00,354,0.0,0.0
2023-07-08 18:45:00,355,0.0,0.0
2023-07-08 18:45:00,356,0.0,0.0
2023-07-08 18:45:00,357,12.5,10.0
2023-07-08 18:45:00,358,20.0,10.000153
2023-07-08 18:45:00,359,20.0,10.000153
2023-07-08 18:45:00,360,11.0,7.0
2023-07-08 18:45:00,361,0.0,0.0
2023-07-08 18:45:00,362,0.0,0.0
2023-07-08 18:45:00,363,11.0,10.0
2023-07-08 18:45:00,364,0.0,0.0
2023-07-08 18:45:00,365,958.0,665.0
2023-07-08 18:45:00,366,378.487396,359.922974
2023-07-08 18:45:00,367,379.159668,359.922974
2023-07-08 18:45:00,368,0.0,0.0
2023-07-08 18:45:00,369,0.0,0.0
2023-07-08 18:45:00,370,0.0,0.0
2023-07-08 18:45:00,371,0.0,0.0
2023-07-08 18:45:00,372,0.0,0.0
2023-07-08 18:45:00,373,0.0,0.0
2023-07-08 18:45:00,374,0.0,0.0
2023-07-08 18:45:00,375,0.0,0.0
2023-07-08 18:45:00,376,158.5,156.0
2023-07-08 18:45:00,377,158.5,156.0
2023-07-08 18:45:00,378,147.0,122.0
2023-07-08 18:45:00,379,0.0,0.0
2023-07-08 18:45:00,380,0.0,0.0
2023-07-08 18:45:00,381,0.0,0.0
2023-07-08 18:45:00,382,158.5,129.972046
2023-07-08 18:45:00,383,158.5,129.972046
2023-07-08 18:45:00,384,186.0,129.972046
2023-07-08 18:45:00,385,262.0,181.243347
2023-07-08 18:45:00,386,262.0,181.83844
2023-07-08 18:45:00,387,274.0,202.0
2023-07-08 18:45:00,388,261.5,181.426453
2023-07-08 18:45:00,389,261.5,180.938171
2023-07-08 18:45:00,390,274.0,202.0
2023-07-08 18:45:00,419,285.0,190.002136
2023-07-08 18:45:00,420,285.0,190.002136
2023-07-08 18:45:00,421,265.0,190.002136
2023-07-08 18:45:00,422,0.0,0.0
2023-07-08 18:45:00,423,0.0,0.0
2023-07-08 18:45:00,432,0.0,0.0
2023-07-08 18:45:00,433,373.477905,254.0
2023-07-08 18:45:00,434,246.618622,180.013397
2023-07-08 18:45:00,435,246.618622,180.013397
2023-07-08 18:45:00,436,266.5,180.013397
2023-07-08 18:45:00,437,266.5,180.013397
2023-07-08 18:45:00,438,254.272125,208.0
2023-07-08 18:45:00,439,269.0,208.0
2023-07-08 18:45:00,440,153.0,120.0
2023-07-08 18:45:00,441,153.0,120.0
2023-07-08 18:45:00,442,168.0,120.0
2023-07-08 18:45:00,443,0.0,0.0
2023-07-08 18:45:00,444,0.0,0.0
2023-07-08 18:45:00,450,214.0,210.0
2023-07-08 18:45:00,451,82.0,82.0
2023-07-08 18:45:00,452,234.0,230.0
2023-07-08 18:45:00,453,112.0,112.0
2023-07-08 18:45:00,459,382.164429,264.399994
2023-07-08 18:45:00,467,12.0,5.000153
2023-07-08 18:45:00,468,12.0,4.000366
2023-07-08 18:45:00,469,5.000153,1.600391
2023-07-08 18:45:00,471,0.0,0.0
2023-07-08 18:45:00,472,180.0,180.0
2023-07-08 18:45:00,473,90.270836,90.270836
2023-07-08 18:45:00,474,180.0,180.0
2023-07-08 18:45:00,475,90.272995,90.272995
2023-07-08 18:45:00,477,242.5,164.0
2023-07-08 18:45:00,478,242.5,164.0
2023-07-08 18:45:00,479,250.0,163.986282
2023-07-08 18:45:00,480,240.0,164.0
2023-07-08 18:45:00,481,240.0,164.0
2023-07-08 18:45:00,482,248.0,163.986282
2023-07-08 18:45:00,485,0.0,0.0
2023-07-08 18:45:00,486,0.0,0.0
2023-07-08 18:45:00,487,0.0,0.0
2023-07-08 18:45:00,488,0.0,0.0
2023-07-08 18:45:00,489,1000.0,795.0
2023-07-08 18:45:00,490,1001.0,795.0
2023-07-08 18:45:00,491,969.0,791.0
2023-07-08 18:45:00,492,968.0,786.0
2023-07-08 18:45:00,493,995.0,795.0
2023-07-08 18:45:00,494,993.0,795.0
2023-07-08 18:45:00,495,0.0,0.0
2023-07-08 18:45:00,496,299.999908,200.0
2023-07-08 18:45:00,497,0.0,0.0
2023-07-08 18:45:00,498,0.0,0.0
2023-07-08 18:45:00,499,345.0,265.0
2023-07-08 18:45:00,501,278.0,158.003479
2023-07-08 18:45:00,502,159.755249,159.755249
2023-07-08 18:45:00,503,286.0,200.0
2023-07-08 18:45:00,507,0.0,0.0
2023-07-08 18:45:00,508,0.0,0.0
2023-07-08 18:45:00,511,0.0,0.0
2023-07-08 18:45:00,512,0.0,0.0
2023-07-08 18:45:00,513,320.0,305.0
2023-07-08 18:45:00,514,139.0,125.0
2023-07-08 18:45:00,516,0.0,0.0
2023-07-08 18:45:00,521,939.0,794.191101
2023-07-08 18:45:00,522,939.0,773.908875
2023-07-08 18:45:00,523,0.0,0.0
2023-07-08 18:45:00,524,0.0,0.0
2023-07-08 18:45:00,525,0.0,0.0
2023-07-08 18:45:00,526,259.0,131.0
2023-07-08 18:45:00,527,1357.0,1058.099976
2023-07-08 18:45:00,528,0.0,0.0
2023-07-08 18:45:00,529,0.0,0.0
2023-07-08 18:45:00,530,707.269226,577.0
2023-07-08 18:45:00,533,0.0,0.0
2023-07-08 18:45:00,534,0.0,0.0
2023-07-08 18:45:00,535,0.0,0.0
2023-07-08 18:45:00,536,0.0,0.0
2023-07-08 18:45:00,537,0.0,0.0
2023-07-08 18:45:00,538,0.0,0.0
2023-07-08 18:45:00,539,0.0,0.0
2023-07-08 18:45:00,540,0.0,0.0
2023-07-08 18:45:00,541,0.0,0.0
2023-07-08 18:45:00,542,0.0,0.0
2023-07-08 18:45:00,544,0.0,0.0
2023-07-08 18:45:00,545,1012.0,795.0
2023-07-08 18:45:00,546,362.0,200.0
2023-07-08 18:45:00,547,0.0,0.0
2023-07-08 18:45:00,548,163.0,126.0
2023-07-08 18:45:00,549,0.0,0.0
2023-07-08 18:45:00,550,0.0,0.0
2023-07-08 18:45:00,552,0.0,0.0
2023-07-08 18:45:00,553,0.0,0.0
2023-07-08 18:50:00,1,0.0,0.0
2023-07-08 18:50:00,2,0.0,0.0
2023-07-08 18:50:00,3,0.0,0.0
2023-07-08 18:50:00,4,390.197327,364.991486
2023-07-08 18:50:00,5,405.48877,364.991486
2023-07-08 18:50:00,6,0.0,0.0
2023-07-08 18:50:00,7,401.035339,364.991486
2023-07-08 18:50:00,8,0.0,0.0
2023-07-08 18:50:00,9,440.383575,364.917023
2023-07-08 18:50:00,10,0.0,0.0
2023-07-08 18:50:00,11,0.0,0.0
2023-07-08 18:50:00,12,350.0,200.0
2023-07-08 18:50:00,15,432.61322,394.846924
2023-07-08 18:50:00,16,0.0,0.0
2023-07-08 18:50:00,17,0.0,0.0
2023-07-08 18:50:00,18,419.692261,380.018097
2023-07-08 18:50:00,27,615.0,615.0
2023-07-08 18:50:00,28,612.0,612.0
2023-07-08 18:50:00,29,612.0,612.0
2023-07-08 18:50:00,33,0.0,0.0
2023-07-08 18:50:00,36,1000.0,795.0
2023-07-08 18:50:00,37,993.0,795.0
2023-07-08 18:50:00,43,351.0,267.0
2023-07-08 18:50:00,46,506.0,445.009064
2023-07-08 18:50:00,47,0.0,0.0
2023-07-08 18:50:00,48,0.0,0.0
2023-07-08 18:50:00,49,462.763214,410.046295
2023-07-08 18:50:00,50,463.0,405.012726
2023-07-08 18:50:00,51,463.0,405.012726
2023-07-08 18:50:00,52,0.0,0.0
2023-07-08 18:50:00,53,0.0,0.0
2023-07-08 18:50:00,54,0.0,0.0
2023-07-08 18:50:00,55,0.0,0.0
2023-07-08 18:50:00,56,130.0,130.0
2023-07-08 18:50:00,57,81.0,69.995155
2023-07-08 18:50:00,58,0.0,0.0
2023-07-08 18:50:00,59,0.0,0.0
2023-07-08 18:50:00,60,0.0,0.0
2023-07-08 18:50:00,61,463.0,409.109131
2023-07-08 18:50:00,62,0.0,0.0
2023-07-08 18:50:00,63,0.0,0.0
2023-07-08 18:50:00,64,461.0,391.745575
2023-07-08 18:50:00,65,0.0,0.0
2023-07-08 18:50:00,66,429.982574,376.298615
2023-07-08 18:50:00,67,385.547638,383.935822
2023-07-08 18:50:00,68,0.0,0.0
2023-07-08 18:50:00,69,800.172363,670.163574
2023-07-08 18:50:00,70,930.0,732.453186
2023-07-08 18:50:00,71,43.5,25.002136
2023-07-08 18:50:00,72,43.5,25.002136
2023-07-08 18:50:00,73,0.0,0.0
2023-07-08 18:50:00,74,0.0,0.0
2023-07-08 18:50:00,75,0.0,0.0
2023-07-08 18:50:00,76,0.0,0.0
2023-07-08 18:50:00,77,0.0,0.0
2023-07-08 18:50:00,78,157.0,110.005325
2023-07-08 18:50:00,79,157.0,110.005325
2023-07-08 18:50:00,80,157.0,130.0
2023-07-08 18:50:00,83,430.56662,376.791992
2023-07-08 18:50:00,84,0.0,0.0
2023-07-08 18:50:00,85,449.845184,394.083191
2023-07-08 18:50:00,86,0.0,0.0
2023-07-08 18:50:00,87,0.0,0.0
2023-07-08 18:50:00,88,433.6185,381.834473
2023-07-08 18:50:00,89,380.018097,310.018097
2023-07-08 18:50:00,90,380.018097,320.011017
2023-07-08 18:50:00,91,0.0,0.0
2023-07-08 18:50:00,92,918.022827,746.845947
2023-07-08 18:50:00,95,0.0,0.0
2023-07-08 18:50:00,96,159.0,120.0
2023-07-08 18:50:00,97,166.0,112.080215
2023-07-08 18:50:00,98,166.0,112.0
2023-07-08 18:50:00,99,346.413727,249.0
2023-07-08 18:50:00,100,0.0,0.0
2023-07-08 18:50:00,101,0.0,0.0
2023-07-08 18:50:00,102,0.0,0.0
2023-07-08 18:50:00,103,0.0,0.0
2023-07-08 18:50:00,104,0.0,0.0
2023-07-08 18:50:00,105,0.0,0.0
2023-07-08 18:50:00,106,0.0,0.0
2023-07-08 18:50:00,107,0.0,0.0
2023-07-08 18:50:00,108,0.0,0.0
2023-07-08 18:50:00,112,0.0,0.0
2023-07-08 18:50:00,113,36.0,36.0
2023-07-08 18:50:00,114,10.0,9.0
2023-07-08 18:50:00,115,0.0,0.0
2023-07-08 18:50:00,116,917.99292,750.045654
2023-07-08 18:50:00,117,0.0,0.0
2023-07-08 18:50:00,118,100.0,60.000153
2023-07-08 18:50:00,119,100.0,60.000153
2023-07-08 18:50:00,120,0.0,0.0
2023-07-08 18:50:00,126,0.0,0.0
2023-07-08 18:50:00,127,9.0,8.0
2023-07-08 18:50:00,128,995.0,750.0
2023-07-08 18:50:00,129,992.0,750.0
2023-07-08 18:50:00,130,0.0,0.0
2023-07-08 18:50:00,131,986.0,718.0
2023-07-08 18:50:00,132,943.0,758.0
2023-07-08 18:50:00,133,966.0,755.0
2023-07-08 18:50:00,134,0.0,0.0
2023-07-08 18:50:00,135,291.0,234.227753
2023-07-08 18:50:00,136,156.5,109.996994
2023-07-08 18:50:00,137,156.5,109.996994
2023-07-08 18:50:00,138,181.0,121.0
2023-07-08 18:50:00,139,283.5,197.0
2023-07-08 18:50:00,140,283.5,197.0
2023-07-08 18:50:00,141,272.0,188.0
2023-07-08 18:50:00,142,164.5,88.0
2023-07-08 18:50:00,143,164.5,89.143059
2023-07-08 18:50:00,144,182.0,104.0
2023-07-08 18:50:00,145,162.5,88.436272
2023-07-08 18:50:00,146,162.5,88.436272
2023-07-08 18:50:00,147,177.0,104.0
2023-07-08 18:50:00,150,0.0,0.0
2023-07-08 18:50:00,151,0.0,0.0
2023-07-08 18:50:00,152,0.0,0.0
2023-07-08 18:50:00,153,0.0,0.0
2023-07-08 18:50:00,154,230.0,134.0
2023-07-08 18:50:00,155,120.0,67.0
2023-07-08 18:50:00,156,377.0,350.0
2023-07-08 18:50:00,158,0.0,0.0
2023-07-08 18:50:00,159,0.0,0.0
2023-07-08 18:50:00,160,0.0,0.0
2023-07-08 18:50:00,161,299.998077,220.003342
2023-07-08 18:50:00,162,0.0,0.0
2023-07-08 18:50:00,166,0.0,0.0
2023-07-08 18:50:00,167,0.0,0.0
2023-07-08 18:50:00,168,0.0,0.0
2023-07-08 18:50:00,169,144.0,110.000916
2023-07-08 18:50:00,170,144.0,110.000916
2023-07-08 18:50:00,171,167.0,110.000916
2023-07-08 18:50:00,172,142.0,110.000916
2023-07-08 18:50:00,173,142.0,110.000916
2023-07-08 18:50:00,174,168.0,110.000916
2023-07-08 18:50:00,175,282.402985,162.0
2023-07-08 18:50:00,176,286.008026,162.0
2023-07-08 18:50:00,177,296.0,216.0
2023-07-08 18:50:00,178,150.0,115.997803
2023-07-08 18:50:00,179,150.0,115.997803
2023-07-08 18:50:00,180,179.0,124.0
2023-07-08 18:50:00,181,0.0,0.0
2023-07-08 18:50:00,182,0.0,0.0
2023-07-08 18:50:00,183,0.0,0.0
2023-07-08 18:50:00,184,150.5,115.997803
2023-07-08 18:50:00,185,150.5,115.997803
2023-07-08 18:50:00,186,179.0,122.0
2023-07-08 18:50:00,187,155.5,119.995728
2023-07-08 18:50:00,188,155.5,119.995728
2023-07-08 18:50:00,189,179.0,120.0
2023-07-08 18:50:00,190,1000.0,795.0
2023-07-08 18:50:00,191,1001.0,795.0
2023-07-08 18:50:00,193,0.0,0.0
2023-07-08 18:50:00,194,0.0,0.0
2023-07-08 18:50:00,195,0.0,0.0
2023-07-08 18:50:00,196,35.0,35.0
2023-07-08 18:50:00,197,200.0,120.994431
2023-07-08 18:50:00,198,0.0,0.0
2023-07-08 18:50:00,200,0.0,0.0
2023-07-08 18:50:00,207,0.0,0.0
2023-07-08 18:50:00,208,0.0,0.0
2023-07-08 18:50:00,209,0.0,0.0
2023-07-08 18:50:00,210,0.0,0.0
2023-07-08 18:50:00,211,0.0,0.0
2023-07-08 18:50:00,212,0.0,0.0
2023-07-08 18:50:00,213,0.0,0.0
2023-07-08 18:50:00,214,0.0,0.0
2023-07-08 18:50:00,215,0.0,0.0
2023-07-08 18:50:00,216,0.0,0.0
2023-07-08 18:50:00,217,22.0,20.99826
2023-07-08 18:50:00,218,22.0,20.99826
2023-07-08 18:50:00,219,22.0,20.99826
2023-07-08 18:50:00,220,22.0,20.99826
2023-07-08 18:50:00,231,0.0,0.0
2023-07-08 18:50:00,232,0.0,0.0
2023-07-08 18:50:00,233,0.0,0.0
2023-07-08 18:50:00,234,0.0,0.0
2023-07-08 18:50:00,237,0.0,0.0
2023-07-08 18:50:00,238,0.0,0.0
2023-07-08 18:50:00,240,270.0,200.0
2023-07-08 18:50:00,241,139.0,100.0
2023-07-08 18:50:00,242,59.0,59.0
2023-07-08 18:50:00,243,0.0,0.0
2023-07-08 18:50:00,244,167.0,110.19928
2023-07-08 18:50:00,247,71.0,70.0
2023-07-08 18:50:00,248,65.0,26.5
2023-07-08 18:50:00,249,150.0,99.553833
2023-07-08 18:50:00,250,0.0,0.0
2023-07-08 18:50:00,251,150.0,99.553833
2023-07-08 18:50:00,252,180.0,130.0
2023-07-08 18:50:00,253,99.0,77.0
2023-07-08 18:50:00,254,39.0,34.500183
2023-07-08 18:50:00,255,236.5,167.0
2023-07-08 18:50:00,256,236.5,167.0
2023-07-08 18:50:00,257,259.0,216.0
2023-07-08 18:50:00,258,247.5,165.0
2023-07-08 18:50:00,259,247.5,165.0
2023-07-08 18:50:00,260,249.0,212.0
2023-07-08 18:50:00,264,10.000229,5.000229
2023-07-08 18:50:00,265,10.000229,5.000229
2023-07-08 18:50:00,266,0.0,0.0
2023-07-08 18:50:00,267,0.0,0.0
2023-07-08 18:50:00,268,226.0,131.0
2023-07-08 18:50:00,269,226.0,131.0
2023-07-08 18:50:00,270,238.0,131.0
2023-07-08 18:50:00,271,84.323059,75.0
2023-07-08 18:50:00,272,84.822235,75.0
2023-07-08 18:50:00,273,0.0,0.0
2023-07-08 18:50:00,274,101.0,75.0
2023-07-08 18:50:00,275,159.0,100.0
2023-07-08 18:50:00,276,76.0,50.0
2023-07-08 18:50:00,277,155.0,100.0
2023-07-08 18:50:00,278,65.0,50.0
2023-07-08 18:50:00,279,163.0,100.0
2023-07-08 18:50:00,280,72.0,50.0
2023-07-08 18:50:00,281,161.0,100.0
2023-07-08 18:50:00,282,73.0,50.0
2023-07-08 18:50:00,283,28.901806,0.0
2023-07-08 18:50:00,284,75.0,50.0
2023-07-08 18:50:00,285,0.0,0.0
2023-07-08 18:50:00,286,0.0,0.0
2023-07-08 18:50:00,287,160.0,100.0
2023-07-08 18:50:00,288,74.0,50.0
2023-07-08 18:50:00,289,160.0,100.0
2023-07-08 18:50:00,290,75.0,50.0
2023-07-08 18:50:00,291,0.0,0.0
2023-07-08 18:50:00,292,0.0,0.0
2023-07-08 18:50:00,293,0.0,0.0
2023-07-08 18:50:00,294,0.0,0.0
2023-07-08 18:50:00,299,174.5,123.99823
2023-07-08 18:50:00,300,174.5,123.99823
2023-07-08 18:50:00,301,174.0,123.99823
2023-07-08 18:50:00,302,174.0,123.99823
2023-07-08 18:50:00,303,200.0,132.0
2023-07-08 18:50:00,304,196.0,132.0
2023-07-08 18:50:00,305,311.29718,215.001404
2023-07-08 18:50:00,306,349.0,286.0
2023-07-08 18:50:00,307,297.254456,200.004578
2023-07-08 18:50:00,308,153.0,119.995728
2023-07-08 18:50:00,309,153.0,119.995728
2023-07-08 18:50:00,310,158.0,122.0
2023-07-08 18:50:00,311,157.0,119.995728
2023-07-08 18:50:00,312,157.0,119.995728
2023-07-08 18:50:00,313,162.0,122.0
2023-07-08 18:50:00,314,156.0,119.995728
2023-07-08 18:50:00,315,156.0,119.995728
2023-07-08 18:50:00,316,170.0,122.0
2023-07-08 18:50:00,317,152.0,119.995728
2023-07-08 18:50:00,318,152.0,119.995728
2023-07-08 18:50:00,319,167.0,122.0
2023-07-08 18:50:00,320,0.0,0.0
2023-07-08 18:50:00,321,154.0,122.0
2023-07-08 18:50:00,322,90.0,68.0
2023-07-08 18:50:00,323,161.5,122.0
2023-07-08 18:50:00,324,161.5,122.0
2023-07-08 18:50:00,325,174.0,136.0
2023-07-08 18:50:00,326,137.0,135.0
2023-07-08 18:50:00,327,137.0,135.0
2023-07-08 18:50:00,328,175.0,150.0
2023-07-08 18:50:00,329,0.0,0.0
2023-07-08 18:50:00,330,0.0,0.0
2023-07-08 18:50:00,331,795.679321,644.669189
2023-07-08 18:50:00,332,794.764587,645.706421
2023-07-08 18:50:00,333,0.0,0.0
2023-07-08 18:50:00,334,0.0,0.0
2023-07-08 18:50:00,335,0.0,0.0
2023-07-08 18:50:00,336,0.0,0.0
2023-07-08 18:50:00,337,0.0,0.0
2023-07-08 18:50:00,338,0.0,0.0
2023-07-08 18:50:00,339,0.0,0.0
2023-07-08 18:50:00,340,818.0,673.556763
2023-07-08 18:50:00,341,817.0,672.353638
2023-07-08 18:50:00,342,166.0,135.0
2023-07-08 18:50:00,343,0.0,0.0
2023-07-08 18:50:00,344,0.0,0.0
2023-07-08 18:50:00,345,100.0,79.998932
2023-07-08 18:50:00,346,0.0,0.0
2023-07-08 18:50:00,347,0.0,0.0
2023-07-08 18:50:00,348,0.0,0.0
2023-07-08 18:50:00,349,0.0,0.0
2023-07-08 18:50:00,350,0.0,0.0
2023-07-08 18:50:00,351,0.0,0.0
2023-07-08 18:50:00,352,0.0,0.0
2023-07-08 18:50:00,353,0.0,0.0
2023-07-08 18:50:00,354,0.0,0.0
2023-07-08 18:50:00,355,0.0,0.0
2023-07-08 18:50:00,356,0.0,0.0
2023-07-08 18:50:00,357,12.5,10.0
2023-07-08 18:50:00,358,20.0,10.000153
2023-07-08 18:50:00,359,20.0,10.000153
2023-07-08 18:50:00,360,11.0,7.0
2023-07-08 18:50:00,361,0.0,0.0
2023-07-08 18:50:00,362,0.0,0.0
2023-07-08 18:50:00,363,11.0,10.0
2023-07-08 18:50:00,364,0.0,0.0
2023-07-08 18:50:00,365,958.0,665.0
2023-07-08 18:50:00,366,378.487396,359.922974
2023-07-08 18:50:00,367,379.159668,359.922974
2023-07-08 18:50:00,368,0.0,0.0
2023-07-08 18:50:00,369,0.0,0.0
2023-07-08 18:50:00,370,0.0,0.0
2023-07-08 18:50:00,371,0.0,0.0
2023-07-08 18:50:00,372,0.0,0.0
2023-07-08 18:50:00,373,0.0,0.0
2023-07-08 18:50:00,374,0.0,0.0
2023-07-08 18:50:00,375,0.0,0.0
2023-07-08 18:50:00,376,158.5,156.0
2023-07-08 18:50:00,377,158.5,156.0
2023-07-08 18:50:00,378,147.0,122.0
2023-07-08 18:50:00,379,0.0,0.0
2023-07-08 18:50:00,380,0.0,0.0
2023-07-08 18:50:00,381,0.0,0.0
2023-07-08 18:50:00,382,158.5,129.972046
2023-07-08 18:50:00,383,158.5,129.972046
2023-07-08 18:50:00,384,186.0,129.972046
2023-07-08 18:50:00,385,262.0,181.197571
2023-07-08 18:50:00,386,262.0,181.533264
2023-07-08 18:50:00,387,274.0,202.0
2023-07-08 18:50:00,388,261.5,181.426453
2023-07-08 18:50:00,389,261.5,180.983948
2023-07-08 18:50:00,390,274.0,202.0
2023-07-08 18:50:00,419,285.0,190.002136
2023-07-08 18:50:00,420,285.0,190.002136
2023-07-08 18:50:00,421,265.0,190.002136
2023-07-08 18:50:00,422,0.0,0.0
2023-07-08 18:50:00,423,0.0,0.0
2023-07-08 18:50:00,432,0.0,0.0
2023-07-08 18:50:00,433,370.950623,254.0
2023-07-08 18:50:00,434,263.5,180.013397
2023-07-08 18:50:00,435,263.5,180.013397
2023-07-08 18:50:00,436,266.5,180.013397
2023-07-08 18:50:00,437,266.5,180.013397
2023-07-08 18:50:00,438,266.0,208.0
2023-07-08 18:50:00,439,269.0,208.0
2023-07-08 18:50:00,440,153.0,120.0
2023-07-08 18:50:00,441,153.0,120.0
2023-07-08 18:50:00,442,168.0,120.0
2023-07-08 18:50:00,443,0.0,0.0
2023-07-08 18:50:00,444,0.0,0.0
2023-07-08 18:50:00,450,214.0,210.0
2023-07-08 18:50:00,451,82.0,82.0
2023-07-08 18:50:00,452,234.0,230.0
2023-07-08 18:50:00,453,112.0,112.0
2023-07-08 18:50:00,459,385.00238,264.399994
2023-07-08 18:50:00,467,12.0,5.000153
2023-07-08 18:50:00,468,12.0,4.000366
2023-07-08 18:50:00,469,5.000153,1.600391
2023-07-08 18:50:00,471,0.0,0.0
2023-07-08 18:50:00,472,214.0,180.0
2023-07-08 18:50:00,473,126.0,90.0
2023-07-08 18:50:00,474,216.0,180.0
2023-07-08 18:50:00,475,126.0,90.0
2023-07-08 18:50:00,477,242.5,164.0
2023-07-08 18:50:00,478,242.5,164.0
2023-07-08 18:50:00,479,250.0,163.986282
2023-07-08 18:50:00,480,240.0,164.0
2023-07-08 18:50:00,481,240.0,164.0
2023-07-08 18:50:00,482,248.0,163.986282
2023-07-08 18:50:00,485,0.0,0.0
2023-07-08 18:50:00,486,0.0,0.0
2023-07-08 18:50:00,487,0.0,0.0
2023-07-08 18:50:00,488,0.0,0.0
2023-07-08 18:50:00,489,1000.0,795.0
2023-07-08 18:50:00,490,1001.0,795.0
2023-07-08 18:50:00,491,969.0,791.0
2023-07-08 18:50:00,492,968.0,786.0
2023-07-08 18:50:00,493,995.0,795.0
2023-07-08 18:50:00,494,993.0,795.0
2023-07-08 18:50:00,495,0.0,0.0
2023-07-08 18:50:00,496,299.999908,200.0
2023-07-08 18:50:00,497,0.0,0.0
2023-07-08 18:50:00,498,0.0,0.0
2023-07-08 18:50:00,499,345.0,265.0
2023-07-08 18:50:00,501,278.0,158.003479
2023-07-08 18:50:00,502,158.0,158.0
2023-07-08 18:50:00,503,286.0,200.0
2023-07-08 18:50:00,507,0.0,0.0
2023-07-08 18:50:00,508,0.0,0.0
2023-07-08 18:50:00,511,0.0,0.0
2023-07-08 18:50:00,512,0.0,0.0
2023-07-08 18:50:00,513,320.0,305.0
2023-07-08 18:50:00,514,139.0,125.0
2023-07-08 18:50:00,516,0.0,0.0
2023-07-08 18:50:00,521,939.0,763.911072
2023-07-08 18:50:00,522,939.0,747.019104
2023-07-08 18:50:00,523,0.0,0.0
2023-07-08 18:50:00,524,0.0,0.0
2023-07-08 18:50:00,525,0.0,0.0
2023-07-08 18:50:00,526,259.0,131.0
2023-07-08 18:50:00,527,1357.0,1058.099976
2023-07-08 18:50:00,528,0.0,0.0
2023-07-08 18:50:00,529,0.0,0.0
2023-07-08 18:50:00,530,707.269226,577.0
2023-07-08 18:50:00,533,0.0,0.0
2023-07-08 18:50:00,534,0.0,0.0
2023-07-08 18:50:00,535,0.0,0.0
2023-07-08 18:50:00,536,0.0,0.0
2023-07-08 18:50:00,537,0.0,0.0
2023-07-08 18:50:00,538,0.0,0.0
2023-07-08 18:50:00,539,0.0,0.0
2023-07-08 18:50:00,540,0.0,0.0
2023-07-08 18:50:00,541,0.0,0.0
2023-07-08 18:50:00,542,0.0,0.0
2023-07-08 18:50:00,544,0.0,0.0
2023-07-08 18:50:00,545,1012.0,795.0
2023-07-08 18:50:00,546,362.0,200.0
2023-07-08 18:50:00,547,0.0,0.0
2023-07-08 18:50:00,548,163.0,126.0
2023-07-08 18:50:00,549,0.0,0.0
2023-07-08 18:50:00,550,0.0,0.0
2023-07-08 18:50:00,552,0.0,0.0
2023-07-08 18:50:00,553,0.0,0.0
2023-07-08 18:55:00,1,0.0,0.0
2023-07-08 18:55:00,2,0.0,0.0
2023-07-08 18:55:00,3,0.0,0.0
2023-07-08 18:55:00,4,399.736816,364.991486
2023-07-08 18:55:00,5,410.587494,364.991486
2023-07-08 18:55:00,6,0.0,0.0
2023-07-08 18:55:00,7,415.601746,364.991486
2023-07-08 18:55:00,8,0.0,0.0
2023-07-08 18:55:00,9,443.535156,364.917023
2023-07-08 18:55:00,10,0.0,0.0
2023-07-08 18:55:00,11,0.0,0.0
2023-07-08 18:55:00,12,350.0,200.0
2023-07-08 18:55:00,15,447.984467,394.77832
2023-07-08 18:55:00,16,0.0,0.0
2023-07-08 18:55:00,17,0.0,0.0
2023-07-08 18:55:00,18,439.816803,399.816803
2023-07-08 18:55:00,27,615.0,615.0
2023-07-08 18:55:00,28,612.0,612.0
2023-07-08 18:55:00,29,612.0,612.0
2023-07-08 18:55:00,33,0.0,0.0
2023-07-08 18:55:00,36,1000.0,795.0
2023-07-08 18:55:00,37,993.0,795.0
2023-07-08 18:55:00,43,351.0,267.0
2023-07-08 18:55:00,46,506.0,505.085083
2023-07-08 18:55:00,47,0.0,0.0
2023-07-08 18:55:00,48,0.0,0.0
2023-07-08 18:55:00,49,462.763214,410.046295
2023-07-08 18:55:00,50,463.0,405.012726
2023-07-08 18:55:00,51,463.0,405.012726
2023-07-08 18:55:00,52,0.0,0.0
2023-07-08 18:55:00,53,0.0,0.0
2023-07-08 18:55:00,54,0.0,0.0
2023-07-08 18:55:00,55,0.0,0.0
2023-07-08 18:55:00,56,130.0,130.0
2023-07-08 18:55:00,57,81.0,69.995155
2023-07-08 18:55:00,58,0.0,0.0
2023-07-08 18:55:00,59,0.0,0.0
2023-07-08 18:55:00,60,0.0,0.0
2023-07-08 18:55:00,61,463.0,394.859314
2023-07-08 18:55:00,62,0.0,0.0
2023-07-08 18:55:00,63,0.0,0.0
2023-07-08 18:55:00,64,461.0,461.0
2023-07-08 18:55:00,65,0.0,0.0
2023-07-08 18:55:00,66,430.007355,376.298615
2023-07-08 18:55:00,67,385.547638,383.935822
2023-07-08 18:55:00,68,0.0,0.0
2023-07-08 18:55:00,69,800.172363,670.163574
2023-07-08 18:55:00,70,930.0,735.972717
2023-07-08 18:55:00,71,43.5,25.002136
2023-07-08 18:55:00,72,43.5,25.002136
2023-07-08 18:55:00,73,0.0,0.0
2023-07-08 18:55:00,74,0.0,0.0
2023-07-08 18:55:00,75,0.0,0.0
2023-07-08 18:55:00,76,0.0,0.0
2023-07-08 18:55:00,77,0.0,0.0
2023-07-08 18:55:00,78,157.0,110.005325
2023-07-08 18:55:00,79,157.0,110.005325
2023-07-08 18:55:00,80,157.0,130.0
2023-07-08 18:55:00,83,430.56662,379.742676
2023-07-08 18:55:00,84,0.0,0.0
2023-07-08 18:55:00,85,449.845184,394.391632
2023-07-08 18:55:00,86,0.0,0.0
2023-07-08 18:55:00,87,0.0,0.0
2023-07-08 18:55:00,88,433.6185,381.767578
2023-07-08 18:55:00,89,380.018097,310.018097
2023-07-08 18:55:00,90,380.018097,320.011017
2023-07-08 18:55:00,91,0.0,0.0
2023-07-08 18:55:00,92,918.022827,746.754395
2023-07-08 18:55:00,95,0.0,0.0
2023-07-08 18:55:00,96,159.0,120.0
2023-07-08 18:55:00,97,166.0,112.080215
2023-07-08 18:55:00,98,166.0,112.0
2023-07-08 18:55:00,99,346.355927,249.0
2023-07-08 18:55:00,100,0.0,0.0
2023-07-08 18:55:00,101,0.0,0.0
2023-07-08 18:55:00,102,0.0,0.0
2023-07-08 18:55:00,103,0.0,0.0
2023-07-08 18:55:00,104,0.0,0.0
2023-07-08 18:55:00,105,0.0,0.0
2023-07-08 18:55:00,106,0.0,0.0
2023-07-08 18:55:00,107,0.0,0.0
2023-07-08 18:55:00,108,0.0,0.0
2023-07-08 18:55:00,112,0.0,0.0
2023-07-08 18:55:00,113,36.0,36.0
2023-07-08 18:55:00,114,10.0,9.0
2023-07-08 18:55:00,115,0.0,0.0
2023-07-08 18:55:00,116,917.99292,763.493103
2023-07-08 18:55:00,117,0.0,0.0
2023-07-08 18:55:00,118,100.0,60.000153
2023-07-08 18:55:00,119,100.0,60.000153
2023-07-08 18:55:00,120,0.0,0.0
2023-07-08 18:55:00,126,0.0,0.0
2023-07-08 18:55:00,127,9.0,8.0
2023-07-08 18:55:00,128,995.0,750.0
2023-07-08 18:55:00,129,992.0,750.0
2023-07-08 18:55:00,130,0.0,0.0
2023-07-08 18:55:00,131,986.0,718.0
2023-07-08 18:55:00,132,943.0,758.0
2023-07-08 18:55:00,133,966.0,755.0
2023-07-08 18:55:00,134,0.0,0.0
2023-07-08 18:55:00,135,291.0,233.656982
2023-07-08 18:55:00,136,156.5,109.996994
2023-07-08 18:55:00,137,156.5,109.996994
2023-07-08 18:55:00,138,181.0,121.0
2023-07-08 18:55:00,139,283.5,197.0
2023-07-08 18:55:00,140,283.5,197.0
2023-07-08 18:55:00,141,272.0,188.0
2023-07-08 18:55:00,142,164.5,88.0
2023-07-08 18:55:00,143,164.5,89.143059
2023-07-08 18:55:00,144,182.0,104.0
2023-07-08 18:55:00,145,162.5,88.436272
2023-07-08 18:55:00,146,162.5,88.436272
2023-07-08 18:55:00,147,177.0,104.0
2023-07-08 18:55:00,150,0.0,0.0
2023-07-08 18:55:00,151,0.0,0.0
2023-07-08 18:55:00,152,0.0,0.0
2023-07-08 18:55:00,153,0.0,0.0
2023-07-08 18:55:00,154,230.0,134.0
2023-07-08 18:55:00,155,120.0,67.0
2023-07-08 18:55:00,156,377.0,350.0
2023-07-08 18:55:00,158,0.0,0.0
2023-07-08 18:55:00,159,0.0,0.0
2023-07-08 18:55:00,160,0.0,0.0
2023-07-08 18:55:00,161,299.998077,220.003342
2023-07-08 18:55:00,162,0.0,0.0
2023-07-08 18:55:00,166,0.0,0.0
2023-07-08 18:55:00,167,0.0,0.0
2023-07-08 18:55:00,168,0.0,0.0
2023-07-08 18:55:00,169,144.0,110.000916
2023-07-08 18:55:00,170,144.0,110.000916
2023-07-08 18:55:00,171,167.0,110.000916
2023-07-08 18:55:00,172,142.0,110.000916
2023-07-08 18:55:00,173,142.0,110.000916
2023-07-08 18:55:00,174,168.0,110.000916
2023-07-08 18:55:00,175,282.460236,162.0
2023-07-08 18:55:00,176,286.294098,162.0
2023-07-08 18:55:00,177,296.0,216.0
2023-07-08 18:55:00,178,150.0,115.997803
2023-07-08 18:55:00,179,150.0,115.997803
2023-07-08 18:55:00,180,179.0,124.0
2023-07-08 18:55:00,181,0.0,0.0
2023-07-08 18:55:00,182,0.0,0.0
2023-07-08 18:55:00,183,0.0,0.0
2023-07-08 18:55:00,184,150.5,115.997803
2023-07-08 18:55:00,185,150.5,115.997803
2023-07-08 18:55:00,186,179.0,122.0
2023-07-08 18:55:00,187,155.5,119.995728
2023-07-08 18:55:00,188,155.5,119.995728
2023-07-08 18:55:00,189,179.0,120.0
2023-07-08 18:55:00,190,1000.0,795.0
2023-07-08 18:55:00,191,1001.0,795.0
2023-07-08 18:55:00,193,0.0,0.0
2023-07-08 18:55:00,194,0.0,0.0
2023-07-08 18:55:00,195,0.0,0.0
2023-07-08 18:55:00,196,35.0,35.0
2023-07-08 18:55:00,197,200.0,121.08873
2023-07-08 18:55:00,198,0.0,0.0
2023-07-08 18:55:00,200,0.0,0.0
2023-07-08 18:55:00,207,0.0,0.0
2023-07-08 18:55:00,208,0.0,0.0
2023-07-08 18:55:00,209,0.0,0.0
2023-07-08 18:55:00,210,0.0,0.0
2023-07-08 18:55:00,211,0.0,0.0
2023-07-08 18:55:00,212,0.0,0.0
2023-07-08 18:55:00,213,0.0,0.0
2023-07-08 18:55:00,214,0.0,0.0
2023-07-08 18:55:00,215,0.0,0.0
2023-07-08 18:55:00,216,0.0,0.0
2023-07-08 18:55:00,217,22.0,20.99826
2023-07-08 18:55:00,218,22.0,20.99826
2023-07-08 18:55:00,219,22.0,20.99826
2023-07-08 18:55:00,220,22.0,20.99826
2023-07-08 18:55:00,231,0.0,0.0
2023-07-08 18:55:00,232,0.0,0.0
2023-07-08 18:55:00,233,0.0,0.0
2023-07-08 18:55:00,234,0.0,0.0
2023-07-08 18:55:00,237,0.0,0.0
2023-07-08 18:55:00,238,0.0,0.0
2023-07-08 18:55:00,240,270.0,200.0
2023-07-08 18:55:00,241,139.0,100.0
2023-07-08 18:55:00,242,59.0,59.0
2023-07-08 18:55:00,243,0.0,0.0
2023-07-08 18:55:00,244,167.0,110.19928
2023-07-08 18:55:00,247,71.0,70.0
2023-07-08 18:55:00,248,65.0,26.5
2023-07-08 18:55:00,249,150.0,99.498901
2023-07-08 18:55:00,250,0.0,0.0
2023-07-08 18:55:00,251,150.0,99.553833
2023-07-08 18:55:00,252,180.0,130.0
2023-07-08 18:55:00,253,99.0,77.0
2023-07-08 18:55:00,254,39.0,34.500183
2023-07-08 18:55:00,255,236.5,167.0
2023-07-08 18:55:00,256,236.5,167.0
2023-07-08 18:55:00,257,259.0,216.0
2023-07-08 18:55:00,258,247.5,165.0
2023-07-08 18:55:00,259,247.5,165.0
2023-07-08 18:55:00,260,249.0,212.0
2023-07-08 18:55:00,264,10.000229,5.000229
2023-07-08 18:55:00,265,10.000229,5.000229
2023-07-08 18:55:00,266,0.0,0.0
2023-07-08 18:55:00,267,0.0,0.0
2023-07-08 18:55:00,268,226.0,131.0
2023-07-08 18:55:00,269,226.0,131.0
2023-07-08 18:55:00,270,238.0,131.0
2023-07-08 18:55:00,271,84.323059,75.0
2023-07-08 18:55:00,272,84.822235,75.0
2023-07-08 18:55:00,273,0.0,0.0
2023-07-08 18:55:00,274,10.42373,0.0
2023-07-08 18:55:00,275,159.0,100.0
2023-07-08 18:55:00,276,76.0,50.0
2023-07-08 18:55:00,277,155.0,100.0
2023-07-08 18:55:00,278,65.0,50.0
2023-07-08 18:55:00,279,163.0,100.0
2023-07-08 18:55:00,280,72.0,50.0
2023-07-08 18:55:00,281,161.0,100.0
2023-07-08 18:55:00,282,73.0,50.0
2023-07-08 18:55:00,283,159.0,100.0
2023-07-08 18:55:00,284,75.0,50.0
2023-07-08 18:55:00,285,0.0,0.0
2023-07-08 18:55:00,286,0.0,0.0
2023-07-08 18:55:00,287,160.0,100.0
2023-07-08 18:55:00,288,74.0,50.0
2023-07-08 18:55:00,289,160.0,100.0
2023-07-08 18:55:00,290,75.0,50.0
2023-07-08 18:55:00,291,0.0,0.0
2023-07-08 18:55:00,292,0.0,0.0
2023-07-08 18:55:00,293,0.0,0.0
2023-07-08 18:55:00,294,0.0,0.0
2023-07-08 18:55:00,299,174.5,123.99823
2023-07-08 18:55:00,300,174.5,123.99823
2023-07-08 18:55:00,301,174.0,123.99823
2023-07-08 18:55:00,302,174.0,123.99823
2023-07-08 18:55:00,303,200.0,132.0
2023-07-08 18:55:00,304,196.0,132.0
2023-07-08 18:55:00,305,310.812927,215.001404
2023-07-08 18:55:00,306,349.0,286.0
2023-07-08 18:55:00,307,297.319672,200.004578
2023-07-08 18:55:00,308,153.0,119.995728
2023-07-08 18:55:00,309,153.0,119.995728
2023-07-08 18:55:00,310,158.0,122.0
2023-07-08 18:55:00,311,157.0,119.995728
2023-07-08 18:55:00,312,157.0,119.995728
2023-07-08 18:55:00,313,162.0,122.0
2023-07-08 18:55:00,314,156.0,119.995728
2023-07-08 18:55:00,315,156.0,119.995728
2023-07-08 18:55:00,316,170.0,122.0
2023-07-08 18:55:00,317,152.0,119.995728
2023-07-08 18:55:00,318,152.0,119.995728
2023-07-08 18:55:00,319,167.0,122.0
2023-07-08 18:55:00,320,0.0,0.0
2023-07-08 18:55:00,321,154.0,122.0
2023-07-08 18:55:00,322,90.0,68.0
2023-07-08 18:55:00,323,161.5,122.0
2023-07-08 18:55:00,324,161.5,122.0
2023-07-08 18:55:00,325,174.0,136.0
2023-07-08 18:55:00,326,137.0,135.0
2023-07-08 18:55:00,327,137.0,135.0
2023-07-08 18:55:00,328,175.0,150.0
2023-07-08 18:55:00,329,0.0,0.0
2023-07-08 18:55:00,330,0.0,0.0
2023-07-08 18:55:00,331,814.121033,644.669189
2023-07-08 18:55:00,332,813.0,645.664917
2023-07-08 18:55:00,333,0.0,0.0
2023-07-08 18:55:00,334,0.0,0.0
2023-07-08 18:55:00,335,0.0,0.0
2023-07-08 18:55:00,336,0.0,0.0
2023-07-08 18:55:00,337,0.0,0.0
2023-07-08 18:55:00,338,0.0,0.0
2023-07-08 18:55:00,339,0.0,0.0
2023-07-08 18:55:00,340,818.0,786.248169
2023-07-08 18:55:00,341,817.0,748.523621
2023-07-08 18:55:00,342,166.0,135.0
2023-07-08 18:55:00,343,0.0,0.0
2023-07-08 18:55:00,344,0.0,0.0
2023-07-08 18:55:00,345,100.0,79.998932
2023-07-08 18:55:00,346,0.0,0.0
2023-07-08 18:55:00,347,0.0,0.0
2023-07-08 18:55:00,348,0.0,0.0
2023-07-08 18:55:00,349,0.0,0.0
2023-07-08 18:55:00,350,0.0,0.0
2023-07-08 18:55:00,351,0.0,0.0
2023-07-08 18:55:00,352,0.0,0.0
2023-07-08 18:55:00,353,0.0,0.0
2023-07-08 18:55:00,354,0.0,0.0
2023-07-08 18:55:00,355,0.0,0.0
2023-07-08 18:55:00,356,0.0,0.0
2023-07-08 18:55:00,357,12.5,10.0
2023-07-08 18:55:00,358,20.0,10.000153
2023-07-08 18:55:00,359,20.0,10.000153
2023-07-08 18:55:00,360,11.0,7.0
2023-07-08 18:55:00,361,0.0,0.0
2023-07-08 18:55:00,362,0.0,0.0
2023-07-08 18:55:00,363,11.0,10.0
2023-07-08 18:55:00,364,0.0,0.0
2023-07-08 18:55:00,365,958.0,665.0
2023-07-08 18:55:00,366,378.487396,359.922974
2023-07-08 18:55:00,367,379.159668,359.922974
2023-07-08 18:55:00,368,0.0,0.0
2023-07-08 18:55:00,369,0.0,0.0
2023-07-08 18:55:00,370,0.0,0.0
2023-07-08 18:55:00,371,0.0,0.0
2023-07-08 18:55:00,372,0.0,0.0
2023-07-08 18:55:00,373,0.0,0.0
2023-07-08 18:55:00,374,0.0,0.0
2023-07-08 18:55:00,375,0.0,0.0
2023-07-08 18:55:00,376,158.5,156.0
2023-07-08 18:55:00,377,158.5,156.0
2023-07-08 18:55:00,378,147.0,122.0
2023-07-08 18:55:00,379,0.0,0.0
2023-07-08 18:55:00,380,0.0,0.0
2023-07-08 18:55:00,381,0.0,0.0
2023-07-08 18:55:00,382,158.5,129.972046
2023-07-08 18:55:00,383,158.5,129.972046
2023-07-08 18:55:00,384,186.0,129.972046
2023-07-08 18:55:00,385,262.0,181.197571
2023-07-08 18:55:00,386,262.0,182.189392
2023-07-08 18:55:00,387,274.0,202.0
2023-07-08 18:55:00,388,261.5,181.472229
2023-07-08 18:55:00,389,261.5,180.938171
2023-07-08 18:55:00,390,274.0,202.0
2023-07-08 18:55:00,419,285.0,190.002136
2023-07-08 18:55:00,420,285.0,190.002136
2023-07-08 18:55:00,421,265.0,190.002136
2023-07-08 18:55:00,422,0.0,0.0
2023-07-08 18:55:00,423,0.0,0.0
2023-07-08 18:55:00,432,0.0,0.0
2023-07-08 18:55:00,433,374.125336,254.0
2023-07-08 18:55:00,434,218.185104,180.013397
2023-07-08 18:55:00,435,218.185104,180.013397
2023-07-08 18:55:00,436,266.5,180.013397
2023-07-08 18:55:00,437,266.5,180.013397
2023-07-08 18:55:00,438,234.518738,208.0
2023-07-08 18:55:00,439,269.0,208.0
2023-07-08 18:55:00,440,153.0,120.0
2023-07-08 18:55:00,441,153.0,120.0
2023-07-08 18:55:00,442,168.0,120.0
2023-07-08 18:55:00,443,0.0,0.0
2023-07-08 18:55:00,444,0.0,0.0
2023-07-08 18:55:00,450,214.0,210.0
2023-07-08 18:55:00,451,82.0,82.0
2023-07-08 18:55:00,452,234.0,230.0
2023-07-08 18:55:00,453,112.0,112.0
2023-07-08 18:55:00,459,384.593933,264.399994
2023-07-08 18:55:00,467,12.0,5.000153
2023-07-08 18:55:00,468,12.0,4.000366
2023-07-08 18:55:00,469,5.000153,1.600391
2023-07-08 18:55:00,471,0.0,0.0
2023-07-08 18:55:00,472,214.0,180.0
2023-07-08 18:55:00,473,126.0,90.0
2023-07-08 18:55:00,474,180.0,180.0
2023-07-08 18:55:00,475,90.0,90.0
2023-07-08 18:55:00,477,242.5,164.0
2023-07-08 18:55:00,478,242.5,164.0
2023-07-08 18:55:00,479,250.0,163.986282
2023-07-08 18:55:00,480,240.0,164.0
2023-07-08 18:55:00,481,240.0,164.0
2023-07-08 18:55:00,482,248.0,163.986282
2023-07-08 18:55:00,485,0.0,0.0
2023-07-08 18:55:00,486,0.0,0.0
2023-07-08 18:55:00,487,0.0,0.0
2023-07-08 18:55:00,488,0.0,0.0
2023-07-08 18:55:00,489,1000.0,795.0
2023-07-08 18:55:00,490,1001.0,795.0
2023-07-08 18:55:00,491,969.0,791.0
2023-07-08 18:55:00,492,968.0,786.0
2023-07-08 18:55:00,493,995.0,795.0
2023-07-08 18:55:00,494,993.0,795.0
2023-07-08 18:55:00,495,0.0,0.0
2023-07-08 18:55:00,496,299.999908,200.0
2023-07-08 18:55:00,497,0.0,0.0
2023-07-08 18:55:00,498,0.0,0.0
2023-07-08 18:55:00,499,345.0,265.0
2023-07-08 18:55:00,501,278.0,158.003479
2023-07-08 18:55:00,502,158.0,158.0
2023-07-08 18:55:00,503,286.0,200.0
2023-07-08 18:55:00,507,0.0,0.0
2023-07-08 18:55:00,508,0.0,0.0
2023-07-08 18:55:00,511,0.0,0.0
2023-07-08 18:55:00,512,0.0,0.0
2023-07-08 18:55:00,513,320.0,305.0
2023-07-08 18:55:00,514,139.0,125.0
2023-07-08 18:55:00,516,0.0,0.0
2023-07-08 18:55:00,521,939.0,779.223022
2023-07-08 18:55:00,522,939.0,765.490234
2023-07-08 18:55:00,523,0.0,0.0
2023-07-08 18:55:00,524,0.0,0.0
2023-07-08 18:55:00,525,0.0,0.0
2023-07-08 18:55:00,526,259.0,131.0
2023-07-08 18:55:00,527,1357.0,1058.099976
2023-07-08 18:55:00,528,0.0,0.0
2023-07-08 18:55:00,529,0.0,0.0
2023-07-08 18:55:00,530,707.269226,577.0
2023-07-08 18:55:00,533,0.0,0.0
2023-07-08 18:55:00,534,0.0,0.0
2023-07-08 18:55:00,535,0.0,0.0
2023-07-08 18:55:00,536,0.0,0.0
2023-07-08 18:55:00,537,0.0,0.0
2023-07-08 18:55:00,538,0.0,0.0
2023-07-08 18:55:00,539,0.0,0.0
2023-07-08 18:55:00,540,0.0,0.0
2023-07-08 18:55:00,541,0.0,0.0
2023-07-08 18:55:00,542,0.0,0.0
2023-07-08 18:55:00,544,0.0,0.0
2023-07-08 18:55:00,545,1012.0,795.0
2023-07-08 18:55:00,546,362.0,200.0
2023-07-08 18:55:00,547,0.0,0.0
2023-07-08 18:55:00,548,163.0,126.0
2023-07-08 18:55:00,549,0.0,0.0
2023-07-08 18:55:00,550,0.0,0.0
2023-07-08 18:55:00,552,0.0,0.0
2023-07-08 18:55:00,553,0.0,0.0
2023-07-08 19:00:00,1,0.0,0.0
2023-07-08 19:00:00,2,0.0,0.0
2023-07-08 19:00:00,3,0.0,0.0
2023-07-08 19:00:00,4,389.595825,364.991486
2023-07-08 19:00:00,5,404.314606,364.991486
2023-07-08 19:00:00,6,0.0,0.0
2023-07-08 19:00:00,7,411.912109,364.991486
2023-07-08 19:00:00,8,0.0,0.0
2023-07-08 19:00:00,9,440.716309,364.917023
2023-07-08 19:00:00,10,0.0,0.0
2023-07-08 19:00:00,11,0.0,0.0
2023-07-08 19:00:00,12,350.0,200.0
2023-07-08 19:00:00,15,437.479431,395.80835
2023-07-08 19:00:00,16,0.0,0.0
2023-07-08 19:00:00,17,0.0,0.0
2023-07-08 19:00:00,18,446.631012,406.631012
2023-07-08 19:00:00,27,615.0,615.0
2023-07-08 19:00:00,28,612.0,612.0
2023-07-08 19:00:00,29,612.0,612.0
2023-07-08 19:00:00,33,0.0,0.0
2023-07-08 19:00:00,36,1000.0,795.0
2023-07-08 19:00:00,37,993.0,795.0
2023-07-08 19:00:00,43,351.0,267.0
2023-07-08 19:00:00,46,506.0,506.0
2023-07-08 19:00:00,47,0.0,0.0
2023-07-08 19:00:00,48,0.0,0.0
2023-07-08 19:00:00,49,462.763214,410.046295
2023-07-08 19:00:00,50,463.0,405.012726
2023-07-08 19:00:00,51,463.0,405.012726
2023-07-08 19:00:00,52,0.0,0.0
2023-07-08 19:00:00,53,0.0,0.0
2023-07-08 19:00:00,54,0.0,0.0
2023-07-08 19:00:00,55,0.0,0.0
2023-07-08 19:00:00,56,130.0,130.0
2023-07-08 19:00:00,57,81.0,69.995155
2023-07-08 19:00:00,58,0.0,0.0
2023-07-08 19:00:00,59,0.0,0.0
2023-07-08 19:00:00,60,0.0,0.0
2023-07-08 19:00:00,61,463.0,393.275269
2023-07-08 19:00:00,62,0.0,0.0
2023-07-08 19:00:00,63,0.0,0.0
2023-07-08 19:00:00,64,461.0,461.0
2023-07-08 19:00:00,65,0.0,0.0
2023-07-08 19:00:00,66,429.982574,376.298615
2023-07-08 19:00:00,67,385.547638,383.935822
2023-07-08 19:00:00,68,0.0,0.0
2023-07-08 19:00:00,69,800.000732,670.163574
2023-07-08 19:00:00,70,930.0,725.808411
2023-07-08 19:00:00,71,43.5,25.002136
2023-07-08 19:00:00,72,43.5,25.002136
2023-07-08 19:00:00,73,0.0,0.0
2023-07-08 19:00:00,74,0.0,0.0
2023-07-08 19:00:00,75,0.0,0.0
2023-07-08 19:00:00,76,0.0,0.0
2023-07-08 19:00:00,77,0.0,0.0
2023-07-08 19:00:00,78,157.0,116.964645
2023-07-08 19:00:00,79,157.0,116.964645
2023-07-08 19:00:00,80,157.0,133.998367
2023-07-08 19:00:00,83,430.56662,375.035706
2023-07-08 19:00:00,84,0.0,0.0
2023-07-08 19:00:00,85,449.745941,389.628113
2023-07-08 19:00:00,86,0.0,0.0
2023-07-08 19:00:00,87,0.0,0.0
2023-07-08 19:00:00,88,433.6185,379.147034
2023-07-08 19:00:00,89,380.018097,310.018097
2023-07-08 19:00:00,90,380.018097,320.011017
2023-07-08 19:00:00,91,0.0,0.0
2023-07-08 19:00:00,92,918.022827,746.845947
2023-07-08 19:00:00,95,0.0,0.0
2023-07-08 19:00:00,96,159.0,120.0
2023-07-08 19:00:00,97,166.0,112.080215
2023-07-08 19:00:00,98,166.0,112.0
2023-07-08 19:00:00,99,345.954865,249.0
2023-07-08 19:00:00,100,0.0,0.0
2023-07-08 19:00:00,101,0.0,0.0
2023-07-08 19:00:00,102,0.0,0.0
2023-07-08 19:00:00,103,0.0,0.0
2023-07-08 19:00:00,104,0.0,0.0
2023-07-08 19:00:00,105,0.0,0.0
2023-07-08 19:00:00,106,0.0,0.0
2023-07-08 19:00:00,107,0.0,0.0
2023-07-08 19:00:00,108,0.0,0.0
2023-07-08 19:00:00,112,0.0,0.0
2023-07-08 19:00:00,113,36.0,36.0
2023-07-08 19:00:00,114,10.0,9.0
2023-07-08 19:00:00,115,0.0,0.0
2023-07-08 19:00:00,116,917.99292,754.36792
2023-07-08 19:00:00,117,0.0,0.0
2023-07-08 19:00:00,118,100.0,60.000153
2023-07-08 19:00:00,119,100.0,60.000153
2023-07-08 19:00:00,120,0.0,0.0
2023-07-08 19:00:00,126,0.0,0.0
2023-07-08 19:00:00,127,9.0,8.0
2023-07-08 19:00:00,128,995.0,750.0
2023-07-08 19:00:00,129,992.0,750.0
2023-07-08 19:00:00,130,0.0,0.0
2023-07-08 19:00:00,131,986.0,718.0
2023-07-08 19:00:00,132,943.0,758.0
2023-07-08 19:00:00,133,966.0,755.0
2023-07-08 19:00:00,134,0.0,0.0
2023-07-08 19:00:00,135,291.0,231.15509
2023-07-08 19:00:00,136,156.5,109.996994
2023-07-08 19:00:00,137,156.5,109.996994
2023-07-08 19:00:00,138,181.0,121.0
2023-07-08 19:00:00,139,283.5,197.0
2023-07-08 19:00:00,140,283.5,197.0
2023-07-08 19:00:00,141,272.0,188.0
2023-07-08 19:00:00,142,164.5,88.0
2023-07-08 19:00:00,143,164.5,88.907463
2023-07-08 19:00:00,144,182.0,104.0
2023-07-08 19:00:00,145,162.5,88.436272
2023-07-08 19:00:00,146,162.5,88.436272
2023-07-08 19:00:00,147,177.0,104.0
2023-07-08 19:00:00,150,0.0,0.0
2023-07-08 19:00:00,151,0.0,0.0
2023-07-08 19:00:00,152,0.0,0.0
2023-07-08 19:00:00,153,0.0,0.0
2023-07-08 19:00:00,154,230.0,134.0
2023-07-08 19:00:00,155,120.0,67.0
2023-07-08 19:00:00,156,377.0,350.0
2023-07-08 19:00:00,158,0.0,0.0
2023-07-08 19:00:00,159,0.0,0.0
2023-07-08 19:00:00,160,0.0,0.0
2023-07-08 19:00:00,161,299.998077,220.003342
2023-07-08 19:00:00,162,0.0,0.0
2023-07-08 19:00:00,166,0.0,0.0
2023-07-08 19:00:00,167,0.0,0.0
2023-07-08 19:00:00,168,0.0,0.0
2023-07-08 19:00:00,169,144.0,110.000916
2023-07-08 19:00:00,170,144.0,110.000916
2023-07-08 19:00:00,171,167.0,110.000916
2023-07-08 19:00:00,172,142.0,110.000916
2023-07-08 19:00:00,173,142.0,110.000916
2023-07-08 19:00:00,174,168.0,110.000916
2023-07-08 19:00:00,175,282.402985,162.0
2023-07-08 19:00:00,176,286.236908,162.0
2023-07-08 19:00:00,177,296.0,216.0
2023-07-08 19:00:00,178,150.0,115.997803
2023-07-08 19:00:00,179,150.0,115.997803
2023-07-08 19:00:00,180,179.0,124.0
2023-07-08 19:00:00,181,0.0,0.0
2023-07-08 19:00:00,182,0.0,0.0
2023-07-08 19:00:00,183,0.0,0.0
2023-07-08 19:00:00,184,150.5,115.997803
2023-07-08 19:00:00,185,150.5,115.997803
2023-07-08 19:00:00,186,179.0,122.0
2023-07-08 19:00:00,187,155.5,119.995728
2023-07-08 19:00:00,188,155.5,119.995728
2023-07-08 19:00:00,189,179.0,120.0
2023-07-08 19:00:00,190,1000.0,795.0
2023-07-08 19:00:00,191,1001.0,795.0
2023-07-08 19:00:00,193,0.0,0.0
2023-07-08 19:00:00,194,0.0,0.0
2023-07-08 19:00:00,195,0.0,0.0
2023-07-08 19:00:00,196,35.0,35.0
2023-07-08 19:00:00,197,200.0,121.120163
2023-07-08 19:00:00,198,0.0,0.0
2023-07-08 19:00:00,200,0.0,0.0
2023-07-08 19:00:00,207,0.0,0.0
2023-07-08 19:00:00,208,0.0,0.0
2023-07-08 19:00:00,209,0.0,0.0
2023-07-08 19:00:00,210,0.0,0.0
2023-07-08 19:00:00,211,0.0,0.0
2023-07-08 19:00:00,212,0.0,0.0
2023-07-08 19:00:00,213,0.0,0.0
2023-07-08 19:00:00,214,0.0,0.0
2023-07-08 19:00:00,215,0.0,0.0
2023-07-08 19:00:00,216,0.0,0.0
2023-07-08 19:00:00,217,22.0,20.99826
2023-07-08 19:00:00,218,22.0,20.99826
2023-07-08 19:00:00,219,22.0,20.99826
2023-07-08 19:00:00,220,22.0,20.99826
2023-07-08 19:00:00,231,0.0,0.0
2023-07-08 19:00:00,232,0.0,0.0
2023-07-08 19:00:00,233,0.0,0.0
2023-07-08 19:00:00,234,0.0,0.0
2023-07-08 19:00:00,237,0.0,0.0
2023-07-08 19:00:00,238,0.0,0.0
2023-07-08 19:00:00,240,270.0,200.0
2023-07-08 19:00:00,241,139.0,100.0
2023-07-08 19:00:00,242,59.0,59.0
2023-07-08 19:00:00,243,0.0,0.0
2023-07-08 19:00:00,244,167.0,110.19928
2023-07-08 19:00:00,247,71.0,70.0
2023-07-08 19:00:00,248,65.0,26.5
2023-07-08 19:00:00,249,150.0,99.498901
2023-07-08 19:00:00,250,0.0,0.0
2023-07-08 19:00:00,251,150.0,99.553833
2023-07-08 19:00:00,252,180.0,130.0
2023-07-08 19:00:00,253,99.0,77.0
2023-07-08 19:00:00,254,39.0,34.500183
2023-07-08 19:00:00,255,236.5,167.0
2023-07-08 19:00:00,256,236.5,167.0
2023-07-08 19:00:00,257,259.0,216.0
2023-07-08 19:00:00,258,247.5,165.0
2023-07-08 19:00:00,259,247.5,165.0
2023-07-08 19:00:00,260,249.0,212.0
2023-07-08 19:00:00,264,10.000229,5.000229
2023-07-08 19:00:00,265,10.000229,5.000229
2023-07-08 19:00:00,266,0.0,0.0
2023-07-08 19:00:00,267,0.0,0.0
2023-07-08 19:00:00,268,226.0,131.0
2023-07-08 19:00:00,269,226.0,131.0
2023-07-08 19:00:00,270,238.0,131.0
2023-07-08 19:00:00,271,84.323059,75.0
2023-07-08 19:00:00,272,0.0,0.0
2023-07-08 19:00:00,273,0.0,0.0
2023-07-08 19:00:00,274,0.0,0.0
2023-07-08 19:00:00,275,159.0,100.0
2023-07-08 19:00:00,276,76.0,50.0
2023-07-08 19:00:00,277,155.0,100.0
2023-07-08 19:00:00,278,65.0,50.0
2023-07-08 19:00:00,279,163.0,100.0
2023-07-08 19:00:00,280,72.0,50.0
2023-07-08 19:00:00,281,161.0,100.0
2023-07-08 19:00:00,282,73.0,50.0
2023-07-08 19:00:00,283,159.0,100.0
2023-07-08 19:00:00,284,75.0,50.0
2023-07-08 19:00:00,285,0.0,0.0
2023-07-08 19:00:00,286,0.0,0.0
2023-07-08 19:00:00,287,160.0,100.0
2023-07-08 19:00:00,288,74.0,50.0
2023-07-08 19:00:00,289,160.0,100.0
2023-07-08 19:00:00,290,75.0,50.0
2023-07-08 19:00:00,291,0.0,0.0
2023-07-08 19:00:00,292,0.0,0.0
2023-07-08 19:00:00,293,0.0,0.0
2023-07-08 19:00:00,294,0.0,0.0
2023-07-08 19:00:00,299,174.5,123.99823
2023-07-08 19:00:00,300,174.5,123.99823
2023-07-08 19:00:00,301,174.0,123.99823
2023-07-08 19:00:00,302,174.0,123.99823
2023-07-08 19:00:00,303,200.0,132.0
2023-07-08 19:00:00,304,196.0,132.0
2023-07-08 19:00:00,305,311.448608,215.001404
2023-07-08 19:00:00,306,349.0,286.0
2023-07-08 19:00:00,307,297.410858,200.004578
2023-07-08 19:00:00,308,153.0,119.995728
2023-07-08 19:00:00,309,153.0,119.995728
2023-07-08 19:00:00,310,158.0,122.0
2023-07-08 19:00:00,311,157.0,119.995728
2023-07-08 19:00:00,312,157.0,119.995728
2023-07-08 19:00:00,313,162.0,122.0
2023-07-08 19:00:00,314,156.0,119.995728
2023-07-08 19:00:00,315,156.0,119.995728
2023-07-08 19:00:00,316,170.0,122.0
2023-07-08 19:00:00,317,152.0,119.995728
2023-07-08 19:00:00,318,152.0,119.995728
2023-07-08 19:00:00,319,167.0,122.0
2023-07-08 19:00:00,320,0.0,0.0
2023-07-08 19:00:00,321,154.0,122.0
2023-07-08 19:00:00,322,90.0,68.0
2023-07-08 19:00:00,323,161.5,122.0
2023-07-08 19:00:00,324,161.5,122.0
2023-07-08 19:00:00,325,174.0,136.0
2023-07-08 19:00:00,326,137.0,135.0
2023-07-08 19:00:00,327,137.0,135.0
2023-07-08 19:00:00,328,175.0,150.0
2023-07-08 19:00:00,329,0.0,0.0
2023-07-08 19:00:00,330,0.0,0.0
2023-07-08 19:00:00,331,816.0,644.627686
2023-07-08 19:00:00,332,813.0,645.706421
2023-07-08 19:00:00,333,0.0,0.0
2023-07-08 19:00:00,334,0.0,0.0
2023-07-08 19:00:00,335,0.0,0.0
2023-07-08 19:00:00,336,0.0,0.0
2023-07-08 19:00:00,337,0.0,0.0
2023-07-08 19:00:00,338,0.0,0.0
2023-07-08 19:00:00,339,0.0,0.0
2023-07-08 19:00:00,340,818.0,818.0
2023-07-08 19:00:00,341,817.0,817.0
2023-07-08 19:00:00,342,166.0,135.0
2023-07-08 19:00:00,343,0.0,0.0
2023-07-08 19:00:00,344,0.0,0.0
2023-07-08 19:00:00,345,100.0,79.998932
2023-07-08 19:00:00,346,0.0,0.0
2023-07-08 19:00:00,347,0.0,0.0
2023-07-08 19:00:00,348,0.0,0.0
2023-07-08 19:00:00,349,0.0,0.0
2023-07-08 19:00:00,350,0.0,0.0
2023-07-08 19:00:00,351,0.0,0.0
2023-07-08 19:00:00,352,0.0,0.0
2023-07-08 19:00:00,353,0.0,0.0
2023-07-08 19:00:00,354,0.0,0.0
2023-07-08 19:00:00,355,0.0,0.0
2023-07-08 19:00:00,356,0.0,0.0
2023-07-08 19:00:00,357,12.5,10.0
2023-07-08 19:00:00,358,20.0,10.000153
2023-07-08 19:00:00,359,20.0,10.000153
2023-07-08 19:00:00,360,11.0,7.0
2023-07-08 19:00:00,361,0.0,0.0
2023-07-08 19:00:00,362,0.0,0.0
2023-07-08 19:00:00,363,11.0,10.0
2023-07-08 19:00:00,364,0.0,0.0
2023-07-08 19:00:00,365,958.0,665.0
2023-07-08 19:00:00,366,378.487396,359.922974
2023-07-08 19:00:00,367,379.159668,359.922974
2023-07-08 19:00:00,368,0.0,0.0
2023-07-08 19:00:00,369,0.0,0.0
2023-07-08 19:00:00,370,0.0,0.0
2023-07-08 19:00:00,371,0.0,0.0
2023-07-08 19:00:00,372,0.0,0.0
2023-07-08 19:00:00,373,0.0,0.0
2023-07-08 19:00:00,374,0.0,0.0
2023-07-08 19:00:00,375,0.0,0.0
2023-07-08 19:00:00,376,158.5,156.0
2023-07-08 19:00:00,377,158.5,156.0
2023-07-08 19:00:00,378,147.0,122.0
2023-07-08 19:00:00,379,0.0,0.0
2023-07-08 19:00:00,380,0.0,0.0
2023-07-08 19:00:00,381,0.0,0.0
2023-07-08 19:00:00,382,158.5,129.972046
2023-07-08 19:00:00,383,158.5,129.972046
2023-07-08 19:00:00,384,186.0,129.972046
2023-07-08 19:00:00,385,262.0,181.243347
2023-07-08 19:00:00,386,262.0,181.945251
2023-07-08 19:00:00,387,274.0,202.0
2023-07-08 19:00:00,388,261.5,181.472229
2023-07-08 19:00:00,389,261.5,180.938171
2023-07-08 19:00:00,390,274.0,202.0
2023-07-08 19:00:00,419,285.0,190.002136
2023-07-08 19:00:00,420,285.0,190.002136
2023-07-08 19:00:00,421,265.0,190.002136
2023-07-08 19:00:00,422,0.0,0.0
2023-07-08 19:00:00,423,0.0,0.0
2023-07-08 19:00:00,432,0.0,0.0
2023-07-08 19:00:00,433,374.373749,254.0
2023-07-08 19:00:00,434,180.013397,180.013397
2023-07-08 19:00:00,435,180.013397,180.013397
2023-07-08 19:00:00,436,261.629578,180.013397
2023-07-08 19:00:00,437,261.629578,180.013397
2023-07-08 19:00:00,438,208.0,208.0
2023-07-08 19:00:00,439,265.564819,208.0
2023-07-08 19:00:00,440,153.0,120.0
2023-07-08 19:00:00,441,153.0,120.0
2023-07-08 19:00:00,442,168.0,120.0
2023-07-08 19:00:00,443,0.0,0.0
2023-07-08 19:00:00,444,0.0,0.0
2023-07-08 19:00:00,450,214.0,210.0
2023-07-08 19:00:00,451,82.0,82.0
2023-07-08 19:00:00,452,234.0,230.0
2023-07-08 19:00:00,453,112.0,112.0
2023-07-08 19:00:00,459,384.723053,264.399994
2023-07-08 19:00:00,467,12.0,5.000153
2023-07-08 19:00:00,468,12.0,4.000366
2023-07-08 19:00:00,469,5.000153,1.600391
2023-07-08 19:00:00,471,0.0,0.0
2023-07-08 19:00:00,472,180.0,180.0
2023-07-08 19:00:00,473,90.0,90.0
2023-07-08 19:00:00,474,180.0,180.0
2023-07-08 19:00:00,475,90.0,90.0
2023-07-08 19:00:00,477,242.5,164.0
2023-07-08 19:00:00,478,242.5,164.0
2023-07-08 19:00:00,479,250.0,163.986282
2023-07-08 19:00:00,480,240.0,164.0
2023-07-08 19:00:00,481,240.0,164.0
2023-07-08 19:00:00,482,248.0,163.986282
2023-07-08 19:00:00,485,0.0,0.0
2023-07-08 19:00:00,486,0.0,0.0
2023-07-08 19:00:00,487,0.0,0.0
2023-07-08 19:00:00,488,0.0,0.0
2023-07-08 19:00:00,489,1000.0,795.0
2023-07-08 19:00:00,490,1001.0,795.0
2023-07-08 19:00:00,491,969.0,791.0
2023-07-08 19:00:00,492,968.0,786.0
2023-07-08 19:00:00,493,995.0,795.0
2023-07-08 19:00:00,494,993.0,795.0
2023-07-08 19:00:00,495,0.0,0.0
2023-07-08 19:00:00,496,299.999908,200.0
2023-07-08 19:00:00,497,0.0,0.0
2023-07-08 19:00:00,498,0.0,0.0
2023-07-08 19:00:00,499,345.0,265.0
2023-07-08 19:00:00,501,278.0,158.003479
2023-07-08 19:00:00,502,158.0,158.0
2023-07-08 19:00:00,503,286.0,200.0
2023-07-08 19:00:00,507,0.0,0.0
2023-07-08 19:00:00,508,0.0,0.0
2023-07-08 19:00:00,511,0.0,0.0
2023-07-08 19:00:00,512,0.0,0.0
2023-07-08 19:00:00,513,320.0,305.0
2023-07-08 19:00:00,514,139.0,125.0
2023-07-08 19:00:00,516,0.0,0.0
2023-07-08 19:00:00,521,939.0,766.736816
2023-07-08 19:00:00,522,939.0,757.192322
2023-07-08 19:00:00,523,0.0,0.0
2023-07-08 19:00:00,524,0.0,0.0
2023-07-08 19:00:00,525,0.0,0.0
2023-07-08 19:00:00,526,259.0,131.0
2023-07-08 19:00:00,527,1357.0,1058.099976
2023-07-08 19:00:00,528,0.0,0.0
2023-07-08 19:00:00,529,0.0,0.0
2023-07-08 19:00:00,530,707.269226,577.0
2023-07-08 19:00:00,533,0.0,0.0
2023-07-08 19:00:00,534,0.0,0.0
2023-07-08 19:00:00,535,0.0,0.0
2023-07-08 19:00:00,536,0.0,0.0
2023-07-08 19:00:00,537,0.0,0.0
2023-07-08 19:00:00,538,0.0,0.0
2023-07-08 19:00:00,539,0.0,0.0
2023-07-08 19:00:00,540,0.0,0.0
2023-07-08 19:00:00,541,0.0,0.0
2023-07-08 19:00:00,542,0.0,0.0
2023-07-08 19:00:00,544,0.0,0.0
2023-07-08 19:00:00,545,1012.0,795.0
2023-07-08 19:00:00,546,362.0,200.0
2023-07-08 19:00:00,547,0.0,0.0
2023-07-08 19:00:00,548,163.0,126.0
2023-07-08 19:00:00,549,0.0,0.0
2023-07-08 19:00:00,550,0.0,0.0
2023-07-08 19:00:00,552,0.0,0.0
2023-07-08 19:00:00,553,0.0,0.0
2023-07-08 19:05:00,1,0.0,0.0
2023-07-08 19:05:00,2,0.0,0.0
2023-07-08 19:05:00,3,0.0,0.0
2023-07-08 19:05:00,4,394.104645,364.991486
2023-07-08 19:05:00,5,408.968384,364.991486
2023-07-08 19:05:00,6,0.0,0.0
2023-07-08 19:05:00,7,411.973297,364.991486
2023-07-08 19:05:00,8,0.0,0.0
2023-07-08 19:05:00,9,439.967377,364.917023
2023-07-08 19:05:00,10,0.0,0.0
2023-07-08 19:05:00,11,0.0,0.0
2023-07-08 19:05:00,12,350.0,200.0
2023-07-08 19:05:00,15,437.418732,394.938477
2023-07-08 19:05:00,16,0.0,0.0
2023-07-08 19:05:00,17,0.0,0.0
2023-07-08 19:05:00,18,456.828156,416.828156
2023-07-08 19:05:00,27,615.0,615.0
2023-07-08 19:05:00,28,612.0,612.0
2023-07-08 19:05:00,29,612.0,612.0
2023-07-08 19:05:00,33,0.0,0.0
2023-07-08 19:05:00,36,1000.0,795.0
2023-07-08 19:05:00,37,993.0,795.0
2023-07-08 19:05:00,43,351.0,267.0
2023-07-08 19:05:00,46,506.0,461.563995
2023-07-08 19:05:00,47,0.0,0.0
2023-07-08 19:05:00,48,0.0,0.0
2023-07-08 19:05:00,49,462.763214,410.046295
2023-07-08 19:05:00,50,463.0,405.012726
2023-07-08 19:05:00,51,463.0,405.012726
2023-07-08 19:05:00,52,0.0,0.0
2023-07-08 19:05:00,53,0.0,0.0
2023-07-08 19:05:00,54,0.0,0.0
2023-07-08 19:05:00,55,0.0,0.0
2023-07-08 19:05:00,56,130.0,130.0
2023-07-08 19:05:00,57,81.0,69.995155
2023-07-08 19:05:00,58,0.0,0.0
2023-07-08 19:05:00,59,0.0,0.0
2023-07-08 19:05:00,60,0.0,0.0
2023-07-08 19:05:00,61,463.0,392.566772
2023-07-08 19:05:00,62,0.0,0.0
2023-07-08 19:05:00,63,0.0,0.0
2023-07-08 19:05:00,64,461.0,408.312836
2023-07-08 19:05:00,65,0.0,0.0
2023-07-08 19:05:00,66,430.007355,376.298615
2023-07-08 19:05:00,67,395.342194,383.935822
2023-07-08 19:05:00,68,0.0,0.0
2023-07-08 19:05:00,69,800.172363,670.049072
2023-07-08 19:05:00,70,930.0,737.698425
2023-07-08 19:05:00,71,43.5,25.002136
2023-07-08 19:05:00,72,43.5,25.002136
2023-07-08 19:05:00,73,0.0,0.0
2023-07-08 19:05:00,74,0.0,0.0
2023-07-08 19:05:00,75,0.0,0.0
2023-07-08 19:05:00,76,0.0,0.0
2023-07-08 19:05:00,77,0.0,0.0
2023-07-08 19:05:00,78,157.0,110.005325
2023-07-08 19:05:00,79,157.0,110.005325
2023-07-08 19:05:00,80,157.0,130.0
2023-07-08 19:05:00,83,430.56662,377.384216
2023-07-08 19:05:00,84,0.0,0.0
2023-07-08 19:05:00,85,449.845184,395.451202
2023-07-08 19:05:00,86,0.0,0.0
2023-07-08 19:05:00,87,0.0,0.0
2023-07-08 19:05:00,88,433.6185,380.879425
2023-07-08 19:05:00,89,380.018097,310.018097
2023-07-08 19:05:00,90,380.018097,320.011017
2023-07-08 19:05:00,91,0.0,0.0
2023-07-08 19:05:00,92,918.022827,746.754395
2023-07-08 19:05:00,95,0.0,0.0
2023-07-08 19:05:00,96,159.0,120.0
2023-07-08 19:05:00,97,166.0,112.336563
2023-07-08 19:05:00,98,166.0,112.0
2023-07-08 19:05:00,99,346.577789,249.0
2023-07-08 19:05:00,100,0.0,0.0
2023-07-08 19:05:00,101,0.0,0.0
2023-07-08 19:05:00,102,0.0,0.0
2023-07-08 19:05:00,103,0.0,0.0
2023-07-08 19:05:00,104,0.0,0.0
2023-07-08 19:05:00,105,0.0,0.0
2023-07-08 19:05:00,106,0.0,0.0
2023-07-08 19:05:00,107,0.0,0.0
2023-07-08 19:05:00,108,0.0,0.0
2023-07-08 19:05:00,112,0.0,0.0
2023-07-08 19:05:00,113,36.0,36.0
2023-07-08 19:05:00,114,10.0,9.0
2023-07-08 19:05:00,115,0.0,0.0
2023-07-08 19:05:00,116,917.99292,763.958557
2023-07-08 19:05:00,117,0.0,0.0
2023-07-08 19:05:00,118,100.0,60.000153
2023-07-08 19:05:00,119,100.0,60.000153
2023-07-08 19:05:00,120,0.0,0.0
2023-07-08 19:05:00,126,0.0,0.0
2023-07-08 19:05:00,127,9.0,8.0
2023-07-08 19:05:00,128,995.0,750.0
2023-07-08 19:05:00,129,992.0,750.0
2023-07-08 19:05:00,130,0.0,0.0
2023-07-08 19:05:00,131,986.0,718.0
2023-07-08 19:05:00,132,943.0,758.0
2023-07-08 19:05:00,133,966.0,755.0
2023-07-08 19:05:00,134,0.0,0.0
2023-07-08 19:05:00,135,291.0,233.989502
2023-07-08 19:05:00,136,156.5,109.996994
2023-07-08 19:05:00,137,156.5,109.996994
2023-07-08 19:05:00,138,181.0,121.0
2023-07-08 19:05:00,139,283.5,197.0
2023-07-08 19:05:00,140,283.5,197.0
2023-07-08 19:05:00,141,272.0,188.0
2023-07-08 19:05:00,142,164.5,88.0
2023-07-08 19:05:00,143,164.5,89.143059
2023-07-08 19:05:00,144,182.0,104.0
2023-07-08 19:05:00,145,162.5,88.436272
2023-07-08 19:05:00,146,162.5,88.436272
2023-07-08 19:05:00,147,177.0,104.0
2023-07-08 19:05:00,150,0.0,0.0
2023-07-08 19:05:00,151,0.0,0.0
2023-07-08 19:05:00,152,0.0,0.0
2023-07-08 19:05:00,153,0.0,0.0
2023-07-08 19:05:00,154,230.0,134.0
2023-07-08 19:05:00,155,120.0,67.0
2023-07-08 19:05:00,156,377.0,350.0
2023-07-08 19:05:00,158,0.0,0.0
2023-07-08 19:05:00,159,0.0,0.0
2023-07-08 19:05:00,160,0.0,0.0
2023-07-08 19:05:00,161,299.998077,220.003342
2023-07-08 19:05:00,162,0.0,0.0
2023-07-08 19:05:00,166,0.0,0.0
2023-07-08 19:05:00,167,0.0,0.0
2023-07-08 19:05:00,168,0.0,0.0
2023-07-08 19:05:00,169,144.0,110.000916
2023-07-08 19:05:00,170,144.0,110.000916
2023-07-08 19:05:00,171,167.0,110.000916
2023-07-08 19:05:00,172,142.0,110.000916
2023-07-08 19:05:00,173,142.0,110.000916
2023-07-08 19:05:00,174,168.0,110.000916
2023-07-08 19:05:00,175,282.326691,162.0
2023-07-08 19:05:00,176,286.294098,162.0
2023-07-08 19:05:00,177,296.0,216.0
2023-07-08 19:05:00,178,150.0,115.997803
2023-07-08 19:05:00,179,150.0,115.997803
2023-07-08 19:05:00,180,179.0,124.0
2023-07-08 19:05:00,181,0.0,0.0
2023-07-08 19:05:00,182,0.0,0.0
2023-07-08 19:05:00,183,0.0,0.0
2023-07-08 19:05:00,184,150.5,115.997803
2023-07-08 19:05:00,185,150.5,115.997803
2023-07-08 19:05:00,186,179.0,122.0
2023-07-08 19:05:00,187,155.5,119.995728
2023-07-08 19:05:00,188,155.5,119.995728
2023-07-08 19:05:00,189,179.0,120.0
2023-07-08 19:05:00,190,1000.0,795.0
2023-07-08 19:05:00,191,1001.0,795.0
2023-07-08 19:05:00,193,0.0,0.0
2023-07-08 19:05:00,194,0.0,0.0
2023-07-08 19:05:00,195,0.0,0.0
2023-07-08 19:05:00,196,35.0,35.0
2023-07-08 19:05:00,197,200.0,120.994431
2023-07-08 19:05:00,198,0.0,0.0
2023-07-08 19:05:00,200,0.0,0.0
2023-07-08 19:05:00,207,0.0,0.0
2023-07-08 19:05:00,208,0.0,0.0
2023-07-08 19:05:00,209,0.0,0.0
2023-07-08 19:05:00,210,0.0,0.0
2023-07-08 19:05:00,211,0.0,0.0
2023-07-08 19:05:00,212,0.0,0.0
2023-07-08 19:05:00,213,0.0,0.0
2023-07-08 19:05:00,214,0.0,0.0
2023-07-08 19:05:00,215,0.0,0.0
2023-07-08 19:05:00,216,0.0,0.0
2023-07-08 19:05:00,217,22.0,20.99826
2023-07-08 19:05:00,218,22.0,20.99826
2023-07-08 19:05:00,219,22.0,20.99826
2023-07-08 19:05:00,220,22.0,20.99826
2023-07-08 19:05:00,231,0.0,0.0
2023-07-08 19:05:00,232,0.0,0.0
2023-07-08 19:05:00,233,0.0,0.0
2023-07-08 19:05:00,234,0.0,0.0
2023-07-08 19:05:00,237,0.0,0.0
2023-07-08 19:05:00,238,0.0,0.0
2023-07-08 19:05:00,240,270.0,200.0
2023-07-08 19:05:00,241,139.0,100.0
2023-07-08 19:05:00,242,59.0,59.0
2023-07-08 19:05:00,243,0.0,0.0
2023-07-08 19:05:00,244,167.0,110.19928
2023-07-08 19:05:00,247,71.0,70.0
2023-07-08 19:05:00,248,65.0,26.5
2023-07-08 19:05:00,249,150.0,99.553833
2023-07-08 19:05:00,250,0.0,0.0
2023-07-08 19:05:00,251,150.0,99.553833
2023-07-08 19:05:00,252,180.0,130.0
2023-07-08 19:05:00,253,99.0,77.0
2023-07-08 19:05:00,254,39.0,34.500183
2023-07-08 19:05:00,255,236.5,167.0
2023-07-08 19:05:00,256,236.5,167.0
2023-07-08 19:05:00,257,259.0,216.0
2023-07-08 19:05:00,258,247.5,165.0
2023-07-08 19:05:00,259,247.5,165.0
2023-07-08 19:05:00,260,249.0,212.0
2023-07-08 19:05:00,264,10.000229,5.000229
2023-07-08 19:05:00,265,10.000229,5.000229
2023-07-08 19:05:00,266,0.0,0.0
2023-07-08 19:05:00,267,0.0,0.0
2023-07-08 19:05:00,268,226.0,131.0
2023-07-08 19:05:00,269,226.0,131.0
2023-07-08 19:05:00,270,238.0,131.0
2023-07-08 19:05:00,271,0.0,0.0
2023-07-08 19:05:00,272,0.0,0.0
2023-07-08 19:05:00,273,0.0,0.0
2023-07-08 19:05:00,274,0.0,0.0
2023-07-08 19:05:00,275,159.0,100.0
2023-07-08 19:05:00,276,76.0,50.0
2023-07-08 19:05:00,277,155.0,100.0
2023-07-08 19:05:00,278,65.0,50.0
2023-07-08 19:05:00,279,163.0,100.0
2023-07-08 19:05:00,280,72.0,50.0
2023-07-08 19:05:00,281,161.0,100.0
2023-07-08 19:05:00,282,73.0,50.0
2023-07-08 19:05:00,283,159.0,100.0
2023-07-08 19:05:00,284,75.0,50.0
2023-07-08 19:05:00,285,0.0,0.0
2023-07-08 19:05:00,286,0.0,0.0
2023-07-08 19:05:00,287,160.0,100.0
2023-07-08 19:05:00,288,74.0,50.0
2023-07-08 19:05:00,289,160.0,100.0
2023-07-08 19:05:00,290,75.0,50.0
2023-07-08 19:05:00,291,0.0,0.0
2023-07-08 19:05:00,292,0.0,0.0
2023-07-08 19:05:00,293,0.0,0.0
2023-07-08 19:05:00,294,0.0,0.0
2023-07-08 19:05:00,299,174.5,123.99823
2023-07-08 19:05:00,300,174.5,123.99823
2023-07-08 19:05:00,301,174.0,123.99823
2023-07-08 19:05:00,302,174.0,123.99823
2023-07-08 19:05:00,303,200.0,132.0
2023-07-08 19:05:00,304,196.0,132.0
2023-07-08 19:05:00,305,310.87149,215.001404
2023-07-08 19:05:00,306,349.0,286.0
2023-07-08 19:05:00,307,297.685455,200.004578
2023-07-08 19:05:00,308,153.0,119.995728
2023-07-08 19:05:00,309,153.0,119.995728
2023-07-08 19:05:00,310,158.0,122.0
2023-07-08 19:05:00,311,157.0,119.995728
2023-07-08 19:05:00,312,157.0,119.995728
2023-07-08 19:05:00,313,162.0,122.0
2023-07-08 19:05:00,314,156.0,119.995728
2023-07-08 19:05:00,315,156.0,119.995728
2023-07-08 19:05:00,316,170.0,122.0
2023-07-08 19:05:00,317,152.0,119.995728
2023-07-08 19:05:00,318,152.0,119.995728
2023-07-08 19:05:00,319,167.0,122.0
2023-07-08 19:05:00,320,0.0,0.0
2023-07-08 19:05:00,321,154.0,122.0
2023-07-08 19:05:00,322,90.0,68.0
2023-07-08 19:05:00,323,161.5,122.0
2023-07-08 19:05:00,324,161.5,122.0
2023-07-08 19:05:00,325,174.0,136.0
2023-07-08 19:05:00,326,137.0,135.0
2023-07-08 19:05:00,327,137.0,135.0
2023-07-08 19:05:00,328,175.0,150.0
2023-07-08 19:05:00,329,0.0,0.0
2023-07-08 19:05:00,330,0.0,0.0
2023-07-08 19:05:00,331,812.751221,644.627686
2023-07-08 19:05:00,332,813.0,645.706421
2023-07-08 19:05:00,333,0.0,0.0
2023-07-08 19:05:00,334,0.0,0.0
2023-07-08 19:05:00,335,0.0,0.0
2023-07-08 19:05:00,336,0.0,0.0
2023-07-08 19:05:00,337,0.0,0.0
2023-07-08 19:05:00,338,0.0,0.0
2023-07-08 19:05:00,339,0.0,0.0
2023-07-08 19:05:00,340,818.0,672.561035
2023-07-08 19:05:00,341,817.0,671.358032
2023-07-08 19:05:00,342,166.0,135.0
2023-07-08 19:05:00,343,0.0,0.0
2023-07-08 19:05:00,344,0.0,0.0
2023-07-08 19:05:00,345,100.0,79.998932
2023-07-08 19:05:00,346,0.0,0.0
2023-07-08 19:05:00,347,0.0,0.0
2023-07-08 19:05:00,348,0.0,0.0
2023-07-08 19:05:00,349,0.0,0.0
2023-07-08 19:05:00,350,0.0,0.0
2023-07-08 19:05:00,351,0.0,0.0
2023-07-08 19:05:00,352,0.0,0.0
2023-07-08 19:05:00,353,0.0,0.0
2023-07-08 19:05:00,354,0.0,0.0
2023-07-08 19:05:00,355,0.0,0.0
2023-07-08 19:05:00,356,0.0,0.0
2023-07-08 19:05:00,357,12.5,10.0
2023-07-08 19:05:00,358,20.0,10.000153
2023-07-08 19:05:00,359,20.0,10.000153
2023-07-08 19:05:00,360,11.0,7.0
2023-07-08 19:05:00,361,0.0,0.0
2023-07-08 19:05:00,362,0.0,0.0
2023-07-08 19:05:00,363,11.0,10.0
2023-07-08 19:05:00,364,0.0,0.0
2023-07-08 19:05:00,365,958.0,665.0
2023-07-08 19:05:00,366,378.487396,359.922974
2023-07-08 19:05:00,367,379.159668,359.922974
2023-07-08 19:05:00,368,0.0,0.0
2023-07-08 19:05:00,369,0.0,0.0
2023-07-08 19:05:00,370,0.0,0.0
2023-07-08 19:05:00,371,0.0,0.0
2023-07-08 19:05:00,372,0.0,0.0
2023-07-08 19:05:00,373,0.0,0.0
2023-07-08 19:05:00,374,0.0,0.0
2023-07-08 19:05:00,375,0.0,0.0
2023-07-08 19:05:00,376,158.5,156.0
2023-07-08 19:05:00,377,158.5,156.0
2023-07-08 19:05:00,378,147.0,122.0
2023-07-08 19:05:00,379,0.0,0.0
2023-07-08 19:05:00,380,0.0,0.0
2023-07-08 19:05:00,381,0.0,0.0
2023-07-08 19:05:00,382,158.5,129.972046
2023-07-08 19:05:00,383,158.5,129.972046
2023-07-08 19:05:00,384,186.0,129.972046
2023-07-08 19:05:00,385,262.0,181.243347
2023-07-08 19:05:00,386,262.0,181.685852
2023-07-08 19:05:00,387,274.0,202.0
2023-07-08 19:05:00,388,261.5,181.472229
2023-07-08 19:05:00,389,261.5,180.983948
2023-07-08 19:05:00,390,274.0,202.0
2023-07-08 19:05:00,419,285.0,190.002136
2023-07-08 19:05:00,420,285.0,190.002136
2023-07-08 19:05:00,421,265.0,190.002136
2023-07-08 19:05:00,422,0.0,0.0
2023-07-08 19:05:00,423,0.0,0.0
2023-07-08 19:05:00,432,0.0,0.0
2023-07-08 19:05:00,433,375.098541,254.0
2023-07-08 19:05:00,434,263.5,180.013397
2023-07-08 19:05:00,435,263.5,180.013397
2023-07-08 19:05:00,436,266.5,180.013397
2023-07-08 19:05:00,437,266.5,180.013397
2023-07-08 19:05:00,438,266.0,208.0
2023-07-08 19:05:00,439,269.0,208.0
2023-07-08 19:05:00,440,153.0,120.0
2023-07-08 19:05:00,441,153.0,120.0
2023-07-08 19:05:00,442,168.0,120.0
2023-07-08 19:05:00,443,0.0,0.0
2023-07-08 19:05:00,444,0.0,0.0
2023-07-08 19:05:00,450,214.0,210.0
2023-07-08 19:05:00,451,82.0,82.0
2023-07-08 19:05:00,452,234.0,230.0
2023-07-08 19:05:00,453,112.0,112.0
2023-07-08 19:05:00,459,385.112427,264.399994
2023-07-08 19:05:00,467,12.0,5.000153
2023-07-08 19:05:00,468,12.0,4.000366
2023-07-08 19:05:00,469,5.000153,1.600391
2023-07-08 19:05:00,471,0.0,0.0
2023-07-08 19:05:00,472,214.0,180.0
2023-07-08 19:05:00,473,126.0,90.0
2023-07-08 19:05:00,474,216.0,180.0
2023-07-08 19:05:00,475,126.0,90.0
2023-07-08 19:05:00,477,242.5,164.0
2023-07-08 19:05:00,478,242.5,164.0
2023-07-08 19:05:00,479,250.0,163.986282
2023-07-08 19:05:00,480,240.0,164.0
2023-07-08 19:05:00,481,240.0,164.0
2023-07-08 19:05:00,482,248.0,163.986282
2023-07-08 19:05:00,485,0.0,0.0
2023-07-08 19:05:00,486,0.0,0.0
2023-07-08 19:05:00,487,0.0,0.0
2023-07-08 19:05:00,488,0.0,0.0
2023-07-08 19:05:00,489,1000.0,795.0
2023-07-08 19:05:00,490,1001.0,795.0
2023-07-08 19:05:00,491,969.0,791.0
2023-07-08 19:05:00,492,968.0,786.0
2023-07-08 19:05:00,493,995.0,795.0
2023-07-08 19:05:00,494,993.0,795.0
2023-07-08 19:05:00,495,0.0,0.0
2023-07-08 19:05:00,496,299.999908,200.0
2023-07-08 19:05:00,497,0.0,0.0
2023-07-08 19:05:00,498,0.0,0.0
2023-07-08 19:05:00,499,345.0,265.0
2023-07-08 19:05:00,501,278.0,158.003479
2023-07-08 19:05:00,502,159.389038,159.389038
2023-07-08 19:05:00,503,286.0,200.0
2023-07-08 19:05:00,507,0.0,0.0
2023-07-08 19:05:00,508,0.0,0.0
2023-07-08 19:05:00,511,0.0,0.0
2023-07-08 19:05:00,512,0.0,0.0
2023-07-08 19:05:00,513,320.0,305.0
2023-07-08 19:05:00,514,139.0,125.0
2023-07-08 19:05:00,516,0.0,0.0
2023-07-08 19:05:00,521,939.0,768.673645
2023-07-08 19:05:00,522,939.0,763.180664
2023-07-08 19:05:00,523,0.0,0.0
2023-07-08 19:05:00,524,0.0,0.0
2023-07-08 19:05:00,525,0.0,0.0
2023-07-08 19:05:00,526,259.0,131.0
2023-07-08 19:05:00,527,1357.0,1058.099976
2023-07-08 19:05:00,528,0.0,0.0
2023-07-08 19:05:00,529,0.0,0.0
2023-07-08 19:05:00,530,707.269226,577.0
2023-07-08 19:05:00,533,0.0,0.0
2023-07-08 19:05:00,534,0.0,0.0
2023-07-08 19:05:00,535,0.0,0.0
2023-07-08 19:05:00,536,0.0,0.0
2023-07-08 19:05:00,537,0.0,0.0
2023-07-08 19:05:00,538,0.0,0.0
2023-07-08 19:05:00,539,0.0,0.0
2023-07-08 19:05:00,540,0.0,0.0
2023-07-08 19:05:00,541,0.0,0.0
2023-07-08 19:05:00,542,0.0,0.0
2023-07-08 19:05:00,544,0.0,0.0
2023-07-08 19:05:00,545,1012.0,795.0
2023-07-08 19:05:00,546,362.0,200.0
2023-07-08 19:05:00,547,0.0,0.0
2023-07-08 19:05:00,548,163.0,126.0
2023-07-08 19:05:00,549,0.0,0.0
2023-07-08 19:05:00,550,0.0,0.0
2023-07-08 19:05:00,552,0.0,0.0
2023-07-08 19:05:00,553,0.0,0.0
2023-07-08 19:10:00,1,0.0,0.0
2023-07-08 19:10:00,2,0.0,0.0
2023-07-08 19:10:00,3,0.0,0.0
2023-07-08 19:10:00,4,371.857635,364.991486
2023-07-08 19:10:00,5,388.716919,364.991486
2023-07-08 19:10:00,6,0.0,0.0
2023-07-08 19:10:00,7,393.298523,364.991486
2023-07-08 19:10:00,8,0.0,0.0
2023-07-08 19:10:00,9,440.144653,364.917023
2023-07-08 19:10:00,10,0.0,0.0
2023-07-08 19:10:00,11,0.0,0.0
2023-07-08 19:10:00,12,350.0,200.0
2023-07-08 19:10:00,15,445.881805,394.160278
2023-07-08 19:10:00,16,0.0,0.0
2023-07-08 19:10:00,17,0.0,0.0
2023-07-08 19:10:00,18,466.0,427.52597
2023-07-08 19:10:00,27,615.0,615.0
2023-07-08 19:10:00,28,612.0,612.0
2023-07-08 19:10:00,29,612.0,612.0
2023-07-08 19:10:00,33,0.0,0.0
2023-07-08 19:10:00,36,1000.0,795.0
2023-07-08 19:10:00,37,993.0,795.0
2023-07-08 19:10:00,43,357.0,267.0
2023-07-08 19:10:00,46,506.0,506.0
2023-07-08 19:10:00,47,0.0,0.0
2023-07-08 19:10:00,48,0.0,0.0
2023-07-08 19:10:00,49,462.763214,410.046295
2023-07-08 19:10:00,50,463.0,405.012726
2023-07-08 19:10:00,51,463.0,405.012726
2023-07-08 19:10:00,52,0.0,0.0
2023-07-08 19:10:00,53,0.0,0.0
2023-07-08 19:10:00,54,0.0,0.0
2023-07-08 19:10:00,55,0.0,0.0
2023-07-08 19:10:00,56,133.0,133.0
2023-07-08 19:10:00,57,80.0,69.995155
2023-07-08 19:10:00,58,0.0,0.0
2023-07-08 19:10:00,59,0.0,0.0
2023-07-08 19:10:00,60,0.0,0.0
2023-07-08 19:10:00,61,463.0,390.959717
2023-07-08 19:10:00,62,0.0,0.0
2023-07-08 19:10:00,63,0.0,0.0
2023-07-08 19:10:00,64,461.0,403.546417
2023-07-08 19:10:00,65,0.0,0.0
2023-07-08 19:10:00,66,429.982574,376.298615
2023-07-08 19:10:00,67,404.987946,383.935822
2023-07-08 19:10:00,68,0.0,0.0
2023-07-08 19:10:00,69,800.229736,670.163574
2023-07-08 19:10:00,70,930.0,734.037903
2023-07-08 19:10:00,71,43.5,25.002136
2023-07-08 19:10:00,72,43.5,25.002136
2023-07-08 19:10:00,73,0.0,0.0
2023-07-08 19:10:00,74,0.0,0.0
2023-07-08 19:10:00,75,0.0,0.0
2023-07-08 19:10:00,76,0.0,0.0
2023-07-08 19:10:00,77,0.0,0.0
2023-07-08 19:10:00,78,159.0,148.918472
2023-07-08 19:10:00,79,159.0,148.488022
2023-07-08 19:10:00,80,159.0,153.17485
2023-07-08 19:10:00,83,430.56662,377.122314
2023-07-08 19:10:00,84,0.0,0.0
2023-07-08 19:10:00,85,449.770721,395.504852
2023-07-08 19:10:00,86,0.0,0.0
2023-07-08 19:10:00,87,0.0,0.0
2023-07-08 19:10:00,88,433.593719,329.757294
2023-07-08 19:10:00,89,380.018097,310.018097
2023-07-08 19:10:00,90,380.018097,320.011017
2023-07-08 19:10:00,91,0.0,0.0
2023-07-08 19:10:00,92,918.022827,746.754395
2023-07-08 19:10:00,95,0.0,0.0
2023-07-08 19:10:00,96,162.0,120.0
2023-07-08 19:10:00,97,168.0,112.336563
2023-07-08 19:10:00,98,168.0,112.0
2023-07-08 19:10:00,99,346.443176,249.0
2023-07-08 19:10:00,100,0.0,0.0
2023-07-08 19:10:00,101,0.0,0.0
2023-07-08 19:10:00,102,0.0,0.0
2023-07-08 19:10:00,103,0.0,0.0
2023-07-08 19:10:00,104,0.0,0.0
2023-07-08 19:10:00,105,0.0,0.0
2023-07-08 19:10:00,106,0.0,0.0
2023-07-08 19:10:00,107,0.0,0.0
2023-07-08 19:10:00,108,0.0,0.0
2023-07-08 19:10:00,112,0.0,0.0
2023-07-08 19:10:00,113,36.0,36.0
2023-07-08 19:10:00,114,10.0,9.0
2023-07-08 19:10:00,115,0.0,0.0
2023-07-08 19:10:00,116,917.99292,750.045654
2023-07-08 19:10:00,117,0.0,0.0
2023-07-08 19:10:00,118,100.0,60.000153
2023-07-08 19:10:00,119,100.0,60.000153
2023-07-08 19:10:00,120,0.0,0.0
2023-07-08 19:10:00,126,0.0,0.0
2023-07-08 19:10:00,127,9.0,8.0
2023-07-08 19:10:00,128,995.0,750.0
2023-07-08 19:10:00,129,992.0,750.0
2023-07-08 19:10:00,130,0.0,0.0
2023-07-08 19:10:00,131,986.0,718.0
2023-07-08 19:10:00,132,943.0,758.0
2023-07-08 19:10:00,133,966.0,755.0
2023-07-08 19:10:00,134,0.0,0.0
2023-07-08 19:10:00,135,291.0,235.119141
2023-07-08 19:10:00,136,156.5,109.996994
2023-07-08 19:10:00,137,156.5,109.996994
2023-07-08 19:10:00,138,181.0,121.0
2023-07-08 19:10:00,139,283.5,197.0
2023-07-08 19:10:00,140,283.5,197.0
2023-07-08 19:10:00,141,272.0,188.0
2023-07-08 19:10:00,142,164.5,88.0
2023-07-08 19:10:00,143,164.5,88.907463
2023-07-08 19:10:00,144,182.0,104.0
2023-07-08 19:10:00,145,162.5,88.436272
2023-07-08 19:10:00,146,162.5,88.436272
2023-07-08 19:10:00,147,177.0,104.0
2023-07-08 19:10:00,150,0.0,0.0
2023-07-08 19:10:00,151,0.0,0.0
2023-07-08 19:10:00,152,0.0,0.0
2023-07-08 19:10:00,153,0.0,0.0
2023-07-08 19:10:00,154,231.0,134.0
2023-07-08 19:10:00,155,121.0,67.0
2023-07-08 19:10:00,156,380.996857,350.0
2023-07-08 19:10:00,158,0.0,0.0
2023-07-08 19:10:00,159,0.0,0.0
2023-07-08 19:10:00,160,0.0,0.0
2023-07-08 19:10:00,161,299.998077,220.003342
2023-07-08 19:10:00,162,0.0,0.0
2023-07-08 19:10:00,166,0.0,0.0
2023-07-08 19:10:00,167,0.0,0.0
2023-07-08 19:10:00,168,0.0,0.0
2023-07-08 19:10:00,169,144.0,110.000916
2023-07-08 19:10:00,170,144.0,110.000916
2023-07-08 19:10:00,171,167.0,110.000916
2023-07-08 19:10:00,172,142.0,110.000916
2023-07-08 19:10:00,173,142.0,110.000916
2023-07-08 19:10:00,174,168.0,110.000916
2023-07-08 19:10:00,175,282.250397,162.0
2023-07-08 19:10:00,176,286.008026,162.0
2023-07-08 19:10:00,177,296.0,216.0
2023-07-08 19:10:00,178,150.0,115.997803
2023-07-08 19:10:00,179,150.0,115.997803
2023-07-08 19:10:00,180,179.0,124.0
2023-07-08 19:10:00,181,0.0,0.0
2023-07-08 19:10:00,182,0.0,0.0
2023-07-08 19:10:00,183,0.0,0.0
2023-07-08 19:10:00,184,150.5,115.997803
2023-07-08 19:10:00,185,150.5,115.997803
2023-07-08 19:10:00,186,179.0,122.0
2023-07-08 19:10:00,187,155.5,119.995728
2023-07-08 19:10:00,188,155.5,119.995728
2023-07-08 19:10:00,189,179.0,120.0
2023-07-08 19:10:00,190,1000.0,795.0
2023-07-08 19:10:00,191,1001.0,795.0
2023-07-08 19:10:00,193,0.0,0.0
2023-07-08 19:10:00,194,0.0,0.0
2023-07-08 19:10:00,195,0.0,0.0
2023-07-08 19:10:00,196,35.0,35.0
2023-07-08 19:10:00,197,200.0,121.13588
2023-07-08 19:10:00,198,0.0,0.0
2023-07-08 19:10:00,200,0.0,0.0
2023-07-08 19:10:00,207,0.0,0.0
2023-07-08 19:10:00,208,0.0,0.0
2023-07-08 19:10:00,209,0.0,0.0
2023-07-08 19:10:00,210,0.0,0.0
2023-07-08 19:10:00,211,0.0,0.0
2023-07-08 19:10:00,212,0.0,0.0
2023-07-08 19:10:00,213,0.0,0.0
2023-07-08 19:10:00,214,0.0,0.0
2023-07-08 19:10:00,215,0.0,0.0
2023-07-08 19:10:00,216,0.0,0.0
2023-07-08 19:10:00,217,22.0,20.99826
2023-07-08 19:10:00,218,22.0,20.99826
2023-07-08 19:10:00,219,22.0,20.99826
2023-07-08 19:10:00,220,22.0,20.99826
2023-07-08 19:10:00,231,0.0,0.0
2023-07-08 19:10:00,232,0.0,0.0
2023-07-08 19:10:00,233,0.0,0.0
2023-07-08 19:10:00,234,0.0,0.0
2023-07-08 19:10:00,237,0.0,0.0
2023-07-08 19:10:00,238,0.0,0.0
2023-07-08 19:10:00,240,272.0,200.0
2023-07-08 19:10:00,241,140.0,100.0
2023-07-08 19:10:00,242,59.0,59.0
2023-07-08 19:10:00,243,0.0,0.0
2023-07-08 19:10:00,244,168.0,110.19928
2023-07-08 19:10:00,247,72.0,71.0
2023-07-08 19:10:00,248,65.0,26.5
2023-07-08 19:10:00,249,151.0,99.46228
2023-07-08 19:10:00,250,0.0,0.0
2023-07-08 19:10:00,251,151.0,99.553833
2023-07-08 19:10:00,252,180.0,130.0
2023-07-08 19:10:00,253,100.0,77.0
2023-07-08 19:10:00,254,39.0,34.500183
2023-07-08 19:10:00,255,239.0,167.0
2023-07-08 19:10:00,256,239.0,167.0
2023-07-08 19:10:00,257,260.0,216.0
2023-07-08 19:10:00,258,247.5,165.0
2023-07-08 19:10:00,259,247.5,165.0
2023-07-08 19:10:00,260,249.0,212.0
2023-07-08 19:10:00,264,10.000229,5.000229
2023-07-08 19:10:00,265,10.000229,5.000229
2023-07-08 19:10:00,266,0.0,0.0
2023-07-08 19:10:00,267,0.0,0.0
2023-07-08 19:10:00,268,226.0,131.0
2023-07-08 19:10:00,269,226.0,131.0
2023-07-08 19:10:00,270,238.0,131.0
2023-07-08 19:10:00,271,0.0,0.0
2023-07-08 19:10:00,272,0.0,0.0
2023-07-08 19:10:00,273,0.0,0.0
2023-07-08 19:10:00,274,0.0,0.0
2023-07-08 19:10:00,275,159.0,100.0
2023-07-08 19:10:00,276,76.0,50.0
2023-07-08 19:10:00,277,155.0,100.0
2023-07-08 19:10:00,278,65.0,50.0
2023-07-08 19:10:00,279,163.0,100.0
2023-07-08 19:10:00,280,72.0,50.0
2023-07-08 19:10:00,281,161.0,100.0
2023-07-08 19:10:00,282,73.0,50.0
2023-07-08 19:10:00,283,159.0,100.0
2023-07-08 19:10:00,284,75.0,50.0
2023-07-08 19:10:00,285,0.0,0.0
2023-07-08 19:10:00,286,0.0,0.0
2023-07-08 19:10:00,287,160.0,100.0
2023-07-08 19:10:00,288,74.0,50.0
2023-07-08 19:10:00,289,160.0,100.0
2023-07-08 19:10:00,290,75.0,50.0
2023-07-08 19:10:00,291,0.0,0.0
2023-07-08 19:10:00,292,0.0,0.0
2023-07-08 19:10:00,293,0.0,0.0
2023-07-08 19:10:00,294,0.0,0.0
2023-07-08 19:10:00,299,175.5,123.99823
2023-07-08 19:10:00,300,175.5,123.99823
2023-07-08 19:10:00,301,175.0,123.99823
2023-07-08 19:10:00,302,175.0,123.99823
2023-07-08 19:10:00,303,202.0,132.0
2023-07-08 19:10:00,304,198.0,132.0
2023-07-08 19:10:00,305,310.911621,215.001404
2023-07-08 19:10:00,306,351.0,286.0
2023-07-08 19:10:00,307,296.924591,200.004578
2023-07-08 19:10:00,308,153.0,119.995728
2023-07-08 19:10:00,309,153.0,119.995728
2023-07-08 19:10:00,310,158.0,122.0
2023-07-08 19:10:00,311,157.0,119.995728
2023-07-08 19:10:00,312,157.0,119.995728
2023-07-08 19:10:00,313,162.0,122.0
2023-07-08 19:10:00,314,156.0,119.995728
2023-07-08 19:10:00,315,156.0,119.995728
2023-07-08 19:10:00,316,170.0,122.0
2023-07-08 19:10:00,317,152.0,119.995728
2023-07-08 19:10:00,318,152.0,119.995728
2023-07-08 19:10:00,319,167.0,122.0
2023-07-08 19:10:00,320,0.0,0.0
2023-07-08 19:10:00,321,154.0,122.0
2023-07-08 19:10:00,322,90.0,68.0
2023-07-08 19:10:00,323,162.5,122.0
2023-07-08 19:10:00,324,162.5,122.0
2023-07-08 19:10:00,325,175.0,136.0
2023-07-08 19:10:00,326,138.5,135.0
2023-07-08 19:10:00,327,138.5,135.0
2023-07-08 19:10:00,328,174.0,150.0
2023-07-08 19:10:00,329,0.0,0.0
2023-07-08 19:10:00,330,0.0,0.0
2023-07-08 19:10:00,331,816.0,644.627686
2023-07-08 19:10:00,332,813.0,645.664917
2023-07-08 19:10:00,333,0.0,0.0
2023-07-08 19:10:00,334,0.0,0.0
2023-07-08 19:10:00,335,0.0,0.0
2023-07-08 19:10:00,336,0.0,0.0
2023-07-08 19:10:00,337,0.0,0.0
2023-07-08 19:10:00,338,0.0,0.0
2023-07-08 19:10:00,339,0.0,0.0
2023-07-08 19:10:00,340,818.0,818.0
2023-07-08 19:10:00,341,817.0,817.0
2023-07-08 19:10:00,342,166.0,135.0
2023-07-08 19:10:00,343,0.0,0.0
2023-07-08 19:10:00,344,0.0,0.0
2023-07-08 19:10:00,345,100.0,79.998932
2023-07-08 19:10:00,346,0.0,0.0
2023-07-08 19:10:00,347,0.0,0.0
2023-07-08 19:10:00,348,0.0,0.0
2023-07-08 19:10:00,349,0.0,0.0
2023-07-08 19:10:00,350,0.0,0.0
2023-07-08 19:10:00,351,0.0,0.0
2023-07-08 19:10:00,352,0.0,0.0
2023-07-08 19:10:00,353,0.0,0.0
2023-07-08 19:10:00,354,0.0,0.0
2023-07-08 19:10:00,355,0.0,0.0
2023-07-08 19:10:00,356,0.0,0.0
2023-07-08 19:10:00,357,12.5,10.0
2023-07-08 19:10:00,358,20.0,10.000153
2023-07-08 19:10:00,359,20.0,10.000153
2023-07-08 19:10:00,360,11.0,7.0
2023-07-08 19:10:00,361,0.0,0.0
2023-07-08 19:10:00,362,0.0,0.0
2023-07-08 19:10:00,363,11.0,10.0
2023-07-08 19:10:00,364,0.0,0.0
2023-07-08 19:10:00,365,958.0,665.0
2023-07-08 19:10:00,366,378.487396,359.922974
2023-07-08 19:10:00,367,379.159668,359.922974
2023-07-08 19:10:00,368,0.0,0.0
2023-07-08 19:10:00,369,0.0,0.0
2023-07-08 19:10:00,370,0.0,0.0
2023-07-08 19:10:00,371,0.0,0.0
2023-07-08 19:10:00,372,0.0,0.0
2023-07-08 19:10:00,373,0.0,0.0
2023-07-08 19:10:00,374,0.0,0.0
2023-07-08 19:10:00,375,0.0,0.0
2023-07-08 19:10:00,376,160.5,158.0
2023-07-08 19:10:00,377,160.5,158.0
2023-07-08 19:10:00,378,148.0,123.0
2023-07-08 19:10:00,379,0.0,0.0
2023-07-08 19:10:00,380,0.0,0.0
2023-07-08 19:10:00,381,0.0,0.0
2023-07-08 19:10:00,382,160.0,129.972046
2023-07-08 19:10:00,383,160.0,129.972046
2023-07-08 19:10:00,384,186.0,129.972046
2023-07-08 19:10:00,385,264.0,181.243347
2023-07-08 19:10:00,386,264.0,181.83844
2023-07-08 19:10:00,387,274.0,202.0
2023-07-08 19:10:00,388,263.5,181.426453
2023-07-08 19:10:00,389,263.5,180.938171
2023-07-08 19:10:00,390,274.0,202.0
2023-07-08 19:10:00,419,287.0,190.002136
2023-07-08 19:10:00,420,287.0,190.002136
2023-07-08 19:10:00,421,268.0,190.002136
2023-07-08 19:10:00,422,0.0,0.0
2023-07-08 19:10:00,423,0.0,0.0
2023-07-08 19:10:00,432,0.0,0.0
2023-07-08 19:10:00,433,373.981018,254.0
2023-07-08 19:10:00,434,185.285416,180.013397
2023-07-08 19:10:00,435,185.285416,180.013397
2023-07-08 19:10:00,436,268.5,180.013397
2023-07-08 19:10:00,437,268.5,180.013397
2023-07-08 19:10:00,438,211.722,208.0
2023-07-08 19:10:00,439,271.0,208.0
2023-07-08 19:10:00,440,154.0,120.0
2023-07-08 19:10:00,441,154.0,120.0
2023-07-08 19:10:00,442,169.0,120.0
2023-07-08 19:10:00,443,0.0,0.0
2023-07-08 19:10:00,444,0.0,0.0
2023-07-08 19:10:00,450,216.0,212.0
2023-07-08 19:10:00,451,83.0,83.0
2023-07-08 19:10:00,452,236.0,232.0
2023-07-08 19:10:00,453,112.0,112.0
2023-07-08 19:10:00,459,384.76123,264.399994
2023-07-08 19:10:00,467,12.0,5.000153
2023-07-08 19:10:00,468,12.0,4.000366
2023-07-08 19:10:00,469,5.000153,1.600391
2023-07-08 19:10:00,471,0.0,0.0
2023-07-08 19:10:00,472,214.0,180.0
2023-07-08 19:10:00,473,126.0,90.0
2023-07-08 19:10:00,474,180.0,180.0
2023-07-08 19:10:00,475,90.0,90.0
2023-07-08 19:10:00,477,242.0,164.0
2023-07-08 19:10:00,478,242.0,164.0
2023-07-08 19:10:00,479,250.0,163.986282
2023-07-08 19:10:00,480,240.0,164.0
2023-07-08 19:10:00,481,240.0,164.0
2023-07-08 19:10:00,482,248.0,163.986282
2023-07-08 19:10:00,485,0.0,0.0
2023-07-08 19:10:00,486,0.0,0.0
2023-07-08 19:10:00,487,0.0,0.0
2023-07-08 19:10:00,488,0.0,0.0
2023-07-08 19:10:00,489,1000.0,795.0
2023-07-08 19:10:00,490,1001.0,795.0
2023-07-08 19:10:00,491,969.0,791.0
2023-07-08 19:10:00,492,968.0,786.0
2023-07-08 19:10:00,493,995.0,795.0
2023-07-08 19:10:00,494,993.0,795.0
2023-07-08 19:10:00,495,0.0,0.0
2023-07-08 19:10:00,496,299.999908,200.0
2023-07-08 19:10:00,497,0.0,0.0
2023-07-08 19:10:00,498,0.0,0.0
2023-07-08 19:10:00,499,347.0,265.0
2023-07-08 19:10:00,501,279.5,158.003479
2023-07-08 19:10:00,502,189.7854,189.7854
2023-07-08 19:10:00,503,287.0,200.0
2023-07-08 19:10:00,507,0.0,0.0
2023-07-08 19:10:00,508,0.0,0.0
2023-07-08 19:10:00,511,0.0,0.0
2023-07-08 19:10:00,512,0.0,0.0
2023-07-08 19:10:00,513,320.0,305.0
2023-07-08 19:10:00,514,139.0,115.0
2023-07-08 19:10:00,516,0.0,0.0
2023-07-08 19:10:00,521,939.0,757.108765
2023-07-08 19:10:00,522,939.0,748.388123
2023-07-08 19:10:00,523,0.0,0.0
2023-07-08 19:10:00,524,0.0,0.0
2023-07-08 19:10:00,525,0.0,0.0
2023-07-08 19:10:00,526,259.0,131.0
2023-07-08 19:10:00,527,1357.0,1058.099976
2023-07-08 19:10:00,528,0.0,0.0
2023-07-08 19:10:00,529,0.0,0.0
2023-07-08 19:10:00,530,707.269226,577.0
2023-07-08 19:10:00,533,0.0,0.0
2023-07-08 19:10:00,534,0.0,0.0
2023-07-08 19:10:00,535,0.0,0.0
2023-07-08 19:10:00,536,0.0,0.0
2023-07-08 19:10:00,537,0.0,0.0
2023-07-08 19:10:00,538,0.0,0.0
2023-07-08 19:10:00,539,0.0,0.0
2023-07-08 19:10:00,540,0.0,0.0
2023-07-08 19:10:00,541,0.0,0.0
2023-07-08 19:10:00,542,0.0,0.0
2023-07-08 19:10:00,544,0.0,0.0
2023-07-08 19:10:00,545,1012.0,795.0
2023-07-08 19:10:00,546,364.0,200.0
2023-07-08 19:10:00,547,0.0,0.0
2023-07-08 19:10:00,548,163.0,126.0
2023-07-08 19:10:00,549,0.0,0.0
2023-07-08 19:10:00,550,0.0,0.0
2023-07-08 19:10:00,552,0.0,0.0
2023-07-08 19:10:00,553,0.0,0.0
2023-07-08 19:15:00,1,0.0,0.0
2023-07-08 19:15:00,2,0.0,0.0
2023-07-08 19:15:00,3,0.0,0.0
2023-07-08 19:15:00,4,393.792297,364.991486
2023-07-08 19:15:00,5,406.503632,364.991486
2023-07-08 19:15:00,6,0.0,0.0
2023-07-08 19:15:00,7,400.89679,364.991486
2023-07-08 19:15:00,8,0.0,0.0
2023-07-08 19:15:00,9,442.369934,364.892242
2023-07-08 19:15:00,10,0.0,0.0
2023-07-08 19:15:00,11,0.0,0.0
2023-07-08 19:15:00,12,350.0,200.0
2023-07-08 19:15:00,15,470.819855,410.819855
2023-07-08 19:15:00,16,0.0,0.0
2023-07-08 19:15:00,17,0.0,0.0
2023-07-08 19:15:00,18,464.074341,424.074341
2023-07-08 19:15:00,27,615.0,615.0
2023-07-08 19:15:00,28,612.0,612.0
2023-07-08 19:15:00,29,612.0,612.0
2023-07-08 19:15:00,33,0.0,0.0
2023-07-08 19:15:00,36,1000.0,795.0
2023-07-08 19:15:00,37,993.0,795.0
2023-07-08 19:15:00,43,357.0,267.0
2023-07-08 19:15:00,46,506.0,445.009064
2023-07-08 19:15:00,47,0.0,0.0
2023-07-08 19:15:00,48,0.0,0.0
2023-07-08 19:15:00,49,462.763214,410.046295
2023-07-08 19:15:00,50,463.0,405.012726
2023-07-08 19:15:00,51,463.0,405.012726
2023-07-08 19:15:00,52,0.0,0.0
2023-07-08 19:15:00,53,0.0,0.0
2023-07-08 19:15:00,54,0.0,0.0
2023-07-08 19:15:00,55,0.0,0.0
2023-07-08 19:15:00,56,133.0,133.0
2023-07-08 19:15:00,57,80.0,69.995155
2023-07-08 19:15:00,58,0.0,0.0
2023-07-08 19:15:00,59,0.0,0.0
2023-07-08 19:15:00,60,0.0,0.0
2023-07-08 19:15:00,61,463.0,394.857056
2023-07-08 19:15:00,62,0.0,0.0
2023-07-08 19:15:00,63,0.0,0.0
2023-07-08 19:15:00,64,461.0,384.152924
2023-07-08 19:15:00,65,0.0,0.0
2023-07-08 19:15:00,66,430.007355,376.298615
2023-07-08 19:15:00,67,404.987946,383.935822
2023-07-08 19:15:00,68,0.0,0.0
2023-07-08 19:15:00,69,799.943604,670.163574
2023-07-08 19:15:00,70,930.0,730.461609
2023-07-08 19:15:00,71,43.5,25.002136
2023-07-08 19:15:00,72,43.5,25.002136
2023-07-08 19:15:00,73,0.0,0.0
2023-07-08 19:15:00,74,0.0,0.0
2023-07-08 19:15:00,75,0.0,0.0
2023-07-08 19:15:00,76,0.0,0.0
2023-07-08 19:15:00,77,0.0,0.0
2023-07-08 19:15:00,78,159.0,143.752731
2023-07-08 19:15:00,79,159.0,143.752731
2023-07-08 19:15:00,80,159.0,154.222488
2023-07-08 19:15:00,83,430.56662,376.758972
2023-07-08 19:15:00,84,0.0,0.0
2023-07-08 19:15:00,85,449.845184,390.517487
2023-07-08 19:15:00,86,0.0,0.0
2023-07-08 19:15:00,87,0.0,0.0
2023-07-08 19:15:00,88,427.14267,329.757294
2023-07-08 19:15:00,89,380.018097,310.018097
2023-07-08 19:15:00,90,380.018097,320.011017
2023-07-08 19:15:00,91,0.0,0.0
2023-07-08 19:15:00,92,918.022827,746.845947
2023-07-08 19:15:00,95,0.0,0.0
2023-07-08 19:15:00,96,162.0,120.0
2023-07-08 19:15:00,97,168.0,112.080215
2023-07-08 19:15:00,98,168.0,112.0
2023-07-08 19:15:00,99,346.360626,249.0
2023-07-08 19:15:00,100,0.0,0.0
2023-07-08 19:15:00,101,0.0,0.0
2023-07-08 19:15:00,102,0.0,0.0
2023-07-08 19:15:00,103,0.0,0.0
2023-07-08 19:15:00,104,0.0,0.0
2023-07-08 19:15:00,105,0.0,0.0
2023-07-08 19:15:00,106,0.0,0.0
2023-07-08 19:15:00,107,0.0,0.0
2023-07-08 19:15:00,108,0.0,0.0
2023-07-08 19:15:00,112,0.0,0.0
2023-07-08 19:15:00,113,36.0,36.0
2023-07-08 19:15:00,114,10.0,9.0
2023-07-08 19:15:00,115,0.0,0.0
2023-07-08 19:15:00,116,917.99292,758.762634
2023-07-08 19:15:00,117,0.0,0.0
2023-07-08 19:15:00,118,100.0,60.000153
2023-07-08 19:15:00,119,100.0,60.000153
2023-07-08 19:15:00,120,0.0,0.0
2023-07-08 19:15:00,126,0.0,0.0
2023-07-08 19:15:00,127,9.0,8.0
2023-07-08 19:15:00,128,995.0,750.0
2023-07-08 19:15:00,129,992.0,750.0
2023-07-08 19:15:00,130,0.0,0.0
2023-07-08 19:15:00,131,986.0,718.0
2023-07-08 19:15:00,132,943.0,758.0
2023-07-08 19:15:00,133,966.0,755.0
2023-07-08 19:15:00,134,0.0,0.0
2023-07-08 19:15:00,135,291.0,232.80246
2023-07-08 19:15:00,136,156.5,109.996994
2023-07-08 19:15:00,137,156.5,109.996994
2023-07-08 19:15:00,138,181.0,121.0
2023-07-08 19:15:00,139,283.5,197.0
2023-07-08 19:15:00,140,283.5,197.0
2023-07-08 19:15:00,141,272.0,188.0
2023-07-08 19:15:00,142,164.5,88.0
2023-07-08 19:15:00,143,164.5,88.907463
2023-07-08 19:15:00,144,182.0,104.0
2023-07-08 19:15:00,145,162.5,88.436272
2023-07-08 19:15:00,146,162.5,88.436272
2023-07-08 19:15:00,147,177.0,104.0
2023-07-08 19:15:00,150,0.0,0.0
2023-07-08 19:15:00,151,0.0,0.0
2023-07-08 19:15:00,152,0.0,0.0
2023-07-08 19:15:00,153,0.0,0.0
2023-07-08 19:15:00,154,231.0,134.0
2023-07-08 19:15:00,155,121.0,67.0
2023-07-08 19:15:00,156,380.996857,350.0
2023-07-08 19:15:00,158,0.0,0.0
2023-07-08 19:15:00,159,0.0,0.0
2023-07-08 19:15:00,160,0.0,0.0
2023-07-08 19:15:00,161,299.998077,220.003342
2023-07-08 19:15:00,162,0.0,0.0
2023-07-08 19:15:00,166,0.0,0.0
2023-07-08 19:15:00,167,0.0,0.0
2023-07-08 19:15:00,168,0.0,0.0
2023-07-08 19:15:00,169,144.0,110.000916
2023-07-08 19:15:00,170,144.0,110.000916
2023-07-08 19:15:00,171,167.0,110.000916
2023-07-08 19:15:00,172,142.0,110.000916
2023-07-08 19:15:00,173,142.0,110.000916
2023-07-08 19:15:00,174,168.0,110.000916
2023-07-08 19:15:00,175,282.326691,162.0
2023-07-08 19:15:00,176,286.370392,162.0
2023-07-08 19:15:00,177,296.0,216.0
2023-07-08 19:15:00,178,150.0,115.997803
2023-07-08 19:15:00,179,150.0,115.997803
2023-07-08 19:15:00,180,179.0,124.0
2023-07-08 19:15:00,181,0.0,0.0
2023-07-08 19:15:00,182,0.0,0.0
2023-07-08 19:15:00,183,0.0,0.0
2023-07-08 19:15:00,184,150.5,115.997803
2023-07-08 19:15:00,185,150.5,115.997803
2023-07-08 19:15:00,186,179.0,122.0
2023-07-08 19:15:00,187,155.5,119.995728
2023-07-08 19:15:00,188,155.5,119.995728
2023-07-08 19:15:00,189,179.0,120.0
2023-07-08 19:15:00,190,1000.0,795.0
2023-07-08 19:15:00,191,1001.0,795.0
2023-07-08 19:15:00,193,0.0,0.0
2023-07-08 19:15:00,194,0.0,0.0
2023-07-08 19:15:00,195,0.0,0.0
2023-07-08 19:15:00,196,35.0,35.0
2023-07-08 19:15:00,197,200.0,121.120163
2023-07-08 19:15:00,198,0.0,0.0
2023-07-08 19:15:00,200,0.0,0.0
2023-07-08 19:15:00,207,0.0,0.0
2023-07-08 19:15:00,208,0.0,0.0
2023-07-08 19:15:00,209,0.0,0.0
2023-07-08 19:15:00,210,0.0,0.0
2023-07-08 19:15:00,211,0.0,0.0
2023-07-08 19:15:00,212,0.0,0.0
2023-07-08 19:15:00,213,0.0,0.0
2023-07-08 19:15:00,214,0.0,0.0
2023-07-08 19:15:00,215,0.0,0.0
2023-07-08 19:15:00,216,0.0,0.0
2023-07-08 19:15:00,217,22.0,20.99826
2023-07-08 19:15:00,218,22.0,20.99826
2023-07-08 19:15:00,219,22.0,20.99826
2023-07-08 19:15:00,220,22.0,20.99826
2023-07-08 19:15:00,231,0.0,0.0
2023-07-08 19:15:00,232,0.0,0.0
2023-07-08 19:15:00,233,0.0,0.0
2023-07-08 19:15:00,234,0.0,0.0
2023-07-08 19:15:00,237,0.0,0.0
2023-07-08 19:15:00,238,0.0,0.0
2023-07-08 19:15:00,240,272.0,200.0
2023-07-08 19:15:00,241,140.0,100.0
2023-07-08 19:15:00,242,59.0,59.0
2023-07-08 19:15:00,243,0.0,0.0
2023-07-08 19:15:00,244,168.0,110.19928
2023-07-08 19:15:00,247,72.0,71.0
2023-07-08 19:15:00,248,65.0,26.5
2023-07-08 19:15:00,249,151.0,99.553833
2023-07-08 19:15:00,250,0.0,0.0
2023-07-08 19:15:00,251,151.0,99.498901
2023-07-08 19:15:00,252,180.0,130.0
2023-07-08 19:15:00,253,100.0,77.0
2023-07-08 19:15:00,254,39.0,34.500183
2023-07-08 19:15:00,255,239.0,167.0
2023-07-08 19:15:00,256,239.0,167.0
2023-07-08 19:15:00,257,260.0,216.0
2023-07-08 19:15:00,258,247.5,165.0
2023-07-08 19:15:00,259,247.5,165.0
2023-07-08 19:15:00,260,249.0,212.0
2023-07-08 19:15:00,264,10.000229,5.000229
2023-07-08 19:15:00,265,10.000229,5.000229
2023-07-08 19:15:00,266,0.0,0.0
2023-07-08 19:15:00,267,0.0,0.0
2023-07-08 19:15:00,268,226.0,131.0
2023-07-08 19:15:00,269,226.0,131.0
2023-07-08 19:15:00,270,238.0,131.0
2023-07-08 19:15:00,271,0.0,0.0
2023-07-08 19:15:00,272,0.0,0.0
2023-07-08 19:15:00,273,0.0,0.0
2023-07-08 19:15:00,274,0.0,0.0
2023-07-08 19:15:00,275,159.0,100.0
2023-07-08 19:15:00,276,76.0,50.0
2023-07-08 19:15:00,277,155.0,100.0
2023-07-08 19:15:00,278,65.0,50.0
2023-07-08 19:15:00,279,163.0,100.0
2023-07-08 19:15:00,280,72.0,50.0
2023-07-08 19:15:00,281,161.0,100.0
2023-07-08 19:15:00,282,73.0,50.0
2023-07-08 19:15:00,283,159.0,100.0
2023-07-08 19:15:00,284,75.0,50.0
2023-07-08 19:15:00,285,0.0,0.0
2023-07-08 19:15:00,286,0.0,0.0
2023-07-08 19:15:00,287,160.0,100.0
2023-07-08 19:15:00,288,74.0,50.0
2023-07-08 19:15:00,289,160.0,100.0
2023-07-08 19:15:00,290,75.0,50.0
2023-07-08 19:15:00,291,0.0,0.0
2023-07-08 19:15:00,292,0.0,0.0
2023-07-08 19:15:00,293,0.0,0.0
2023-07-08 19:15:00,294,0.0,0.0
2023-07-08 19:15:00,299,175.5,123.99823
2023-07-08 19:15:00,300,175.5,123.99823
2023-07-08 19:15:00,301,175.0,123.99823
2023-07-08 19:15:00,302,175.0,123.99823
2023-07-08 19:15:00,303,202.0,132.0
2023-07-08 19:15:00,304,198.0,132.0
2023-07-08 19:15:00,305,310.827484,215.001404
2023-07-08 19:15:00,306,351.0,286.0
2023-07-08 19:15:00,307,296.945129,200.004578
2023-07-08 19:15:00,308,153.0,119.995728
2023-07-08 19:15:00,309,153.0,119.995728
2023-07-08 19:15:00,310,158.0,122.0
2023-07-08 19:15:00,311,157.0,119.995728
2023-07-08 19:15:00,312,157.0,119.995728
2023-07-08 19:15:00,313,162.0,122.0
2023-07-08 19:15:00,314,156.0,119.995728
2023-07-08 19:15:00,315,156.0,119.995728
2023-07-08 19:15:00,316,170.0,122.0
2023-07-08 19:15:00,317,152.0,119.995728
2023-07-08 19:15:00,318,152.0,119.995728
2023-07-08 19:15:00,319,167.0,122.0
2023-07-08 19:15:00,320,0.0,0.0
2023-07-08 19:15:00,321,154.0,122.0
2023-07-08 19:15:00,322,90.0,68.0
2023-07-08 19:15:00,323,162.5,122.0
2023-07-08 19:15:00,324,162.5,122.0
2023-07-08 19:15:00,325,175.0,136.0
2023-07-08 19:15:00,326,138.5,135.0
2023-07-08 19:15:00,327,138.5,135.0
2023-07-08 19:15:00,328,174.0,150.0
2023-07-08 19:15:00,329,0.0,0.0
2023-07-08 19:15:00,330,0.0,0.0
2023-07-08 19:15:00,331,815.968628,644.669189
2023-07-08 19:15:00,332,813.0,813.0
2023-07-08 19:15:00,333,0.0,0.0
2023-07-08 19:15:00,334,0.0,0.0
2023-07-08 19:15:00,335,0.0,0.0
2023-07-08 19:15:00,336,0.0,0.0
2023-07-08 19:15:00,337,0.0,0.0
2023-07-08 19:15:00,338,0.0,0.0
2023-07-08 19:15:00,339,0.0,0.0
2023-07-08 19:15:00,340,818.0,671.316528
2023-07-08 19:15:00,341,817.0,817.0
2023-07-08 19:15:00,342,166.0,135.0
2023-07-08 19:15:00,343,0.0,0.0
2023-07-08 19:15:00,344,0.0,0.0
2023-07-08 19:15:00,345,100.0,79.998932
2023-07-08 19:15:00,346,0.0,0.0
2023-07-08 19:15:00,347,0.0,0.0
2023-07-08 19:15:00,348,0.0,0.0
2023-07-08 19:15:00,349,0.0,0.0
2023-07-08 19:15:00,350,0.0,0.0
2023-07-08 19:15:00,351,0.0,0.0
2023-07-08 19:15:00,352,0.0,0.0
2023-07-08 19:15:00,353,0.0,0.0
2023-07-08 19:15:00,354,0.0,0.0
2023-07-08 19:15:00,355,0.0,0.0
2023-07-08 19:15:00,356,0.0,0.0
2023-07-08 19:15:00,357,12.5,10.0
2023-07-08 19:15:00,358,20.0,10.000153
2023-07-08 19:15:00,359,20.0,10.000153
2023-07-08 19:15:00,360,11.0,7.0
2023-07-08 19:15:00,361,0.0,0.0
2023-07-08 19:15:00,362,0.0,0.0
2023-07-08 19:15:00,363,11.0,10.0
2023-07-08 19:15:00,364,0.0,0.0
2023-07-08 19:15:00,365,958.0,665.0
2023-07-08 19:15:00,366,378.487396,359.922974
2023-07-08 19:15:00,367,379.159668,359.922974
2023-07-08 19:15:00,368,0.0,0.0
2023-07-08 19:15:00,369,0.0,0.0
2023-07-08 19:15:00,370,0.0,0.0
2023-07-08 19:15:00,371,0.0,0.0
2023-07-08 19:15:00,372,0.0,0.0
2023-07-08 19:15:00,373,0.0,0.0
2023-07-08 19:15:00,374,0.0,0.0
2023-07-08 19:15:00,375,0.0,0.0
2023-07-08 19:15:00,376,160.5,158.0
2023-07-08 19:15:00,377,160.5,158.0
2023-07-08 19:15:00,378,148.0,123.0
2023-07-08 19:15:00,379,0.0,0.0
2023-07-08 19:15:00,380,0.0,0.0
2023-07-08 19:15:00,381,0.0,0.0
2023-07-08 19:15:00,382,160.0,129.972046
2023-07-08 19:15:00,383,160.0,129.972046
2023-07-08 19:15:00,384,186.0,129.972046
2023-07-08 19:15:00,385,264.0,181.197571
2023-07-08 19:15:00,386,264.0,182.143616
2023-07-08 19:15:00,387,274.0,202.0
2023-07-08 19:15:00,388,263.5,181.426453
2023-07-08 19:15:00,389,263.5,180.938171
2023-07-08 19:15:00,390,274.0,202.0
2023-07-08 19:15:00,419,287.0,190.002136
2023-07-08 19:15:00,420,287.0,190.002136
2023-07-08 19:15:00,421,268.0,190.002136
2023-07-08 19:15:00,422,0.0,0.0
2023-07-08 19:15:00,423,0.0,0.0
2023-07-08 19:15:00,432,0.0,0.0
2023-07-08 19:15:00,433,370.481934,254.0
2023-07-08 19:15:00,434,199.541336,180.013397
2023-07-08 19:15:00,435,199.541336,180.013397
2023-07-08 19:15:00,436,268.5,180.013397
2023-07-08 19:15:00,437,268.5,180.013397
2023-07-08 19:15:00,438,221.786606,208.0
2023-07-08 19:15:00,439,271.0,208.0
2023-07-08 19:15:00,440,154.0,120.0
2023-07-08 19:15:00,441,154.0,120.0
2023-07-08 19:15:00,442,169.0,120.0
2023-07-08 19:15:00,443,0.0,0.0
2023-07-08 19:15:00,444,0.0,0.0
2023-07-08 19:15:00,450,216.0,212.0
2023-07-08 19:15:00,451,83.0,83.0
2023-07-08 19:15:00,452,236.0,232.0
2023-07-08 19:15:00,453,112.0,112.0
2023-07-08 19:15:00,459,384.066895,264.399994
2023-07-08 19:15:00,467,12.0,5.000153
2023-07-08 19:15:00,468,12.0,4.000366
2023-07-08 19:15:00,469,5.000153,1.600391
2023-07-08 19:15:00,471,0.0,0.0
2023-07-08 19:15:00,472,180.0,180.0
2023-07-08 19:15:00,473,90.0,90.0
2023-07-08 19:15:00,474,180.0,180.0
2023-07-08 19:15:00,475,90.0,90.0
2023-07-08 19:15:00,477,242.0,164.0
2023-07-08 19:15:00,478,242.0,164.0
2023-07-08 19:15:00,479,250.0,163.986282
2023-07-08 19:15:00,480,240.0,164.0
2023-07-08 19:15:00,481,240.0,164.0
2023-07-08 19:15:00,482,248.0,163.986282
2023-07-08 19:15:00,485,0.0,0.0
2023-07-08 19:15:00,486,0.0,0.0
2023-07-08 19:15:00,487,0.0,0.0
2023-07-08 19:15:00,488,0.0,0.0
2023-07-08 19:15:00,489,1000.0,795.0
2023-07-08 19:15:00,490,1001.0,795.0
2023-07-08 19:15:00,491,969.0,791.0
2023-07-08 19:15:00,492,968.0,786.0
2023-07-08 19:15:00,493,995.0,795.0
2023-07-08 19:15:00,494,993.0,795.0
2023-07-08 19:15:00,495,0.0,0.0
2023-07-08 19:15:00,496,299.999908,200.0
2023-07-08 19:15:00,497,0.0,0.0
2023-07-08 19:15:00,498,0.0,0.0
2023-07-08 19:15:00,499,347.0,265.0
2023-07-08 19:15:00,501,279.5,158.003479
2023-07-08 19:15:00,502,167.85791,167.85791
2023-07-08 19:15:00,503,287.0,200.0
2023-07-08 19:15:00,507,0.0,0.0
2023-07-08 19:15:00,508,0.0,0.0
2023-07-08 19:15:00,511,0.0,0.0
2023-07-08 19:15:00,512,0.0,0.0
2023-07-08 19:15:00,513,320.0,305.0
2023-07-08 19:15:00,514,139.0,115.0
2023-07-08 19:15:00,516,0.0,0.0
2023-07-08 19:15:00,521,939.0,761.930908
2023-07-08 19:15:00,522,939.0,755.682312
2023-07-08 19:15:00,523,0.0,0.0
2023-07-08 19:15:00,524,0.0,0.0
2023-07-08 19:15:00,525,0.0,0.0
2023-07-08 19:15:00,526,259.0,131.0
2023-07-08 19:15:00,527,1357.0,1058.099976
2023-07-08 19:15:00,528,0.0,0.0
2023-07-08 19:15:00,529,0.0,0.0
2023-07-08 19:15:00,530,707.269226,577.0
2023-07-08 19:15:00,533,0.0,0.0
2023-07-08 19:15:00,534,0.0,0.0
2023-07-08 19:15:00,535,0.0,0.0
2023-07-08 19:15:00,536,0.0,0.0
2023-07-08 19:15:00,537,0.0,0.0
2023-07-08 19:15:00,538,0.0,0.0
2023-07-08 19:15:00,539,0.0,0.0
2023-07-08 19:15:00,540,0.0,0.0
2023-07-08 19:15:00,541,0.0,0.0
2023-07-08 19:15:00,542,0.0,0.0
2023-07-08 19:15:00,544,0.0,0.0
2023-07-08 19:15:00,545,1012.0,795.0
2023-07-08 19:15:00,546,364.0,200.0
2023-07-08 19:15:00,547,0.0,0.0
2023-07-08 19:15:00,548,163.0,126.0
2023-07-08 19:15:00,549,0.0,0.0
2023-07-08 19:15:00,550,0.0,0.0
2023-07-08 19:15:00,552,0.0,0.0
2023-07-08 19:15:00,553,0.0,0.0
2023-07-08 19:20:00,1,0.0,0.0
2023-07-08 19:20:00,2,0.0,0.0
2023-07-08 19:20:00,3,0.0,0.0
2023-07-08 19:20:00,4,399.204285,364.991486
2023-07-08 19:20:00,5,403.170502,364.991486
2023-07-08 19:20:00,6,0.0,0.0
2023-07-08 19:20:00,7,401.728546,364.991486
2023-07-08 19:20:00,8,0.0,0.0
2023-07-08 19:20:00,9,440.750336,364.917023
2023-07-08 19:20:00,10,0.0,0.0
2023-07-08 19:20:00,11,0.0,0.0
2023-07-08 19:20:00,12,350.0,200.0
2023-07-08 19:20:00,15,495.295319,435.295319
2023-07-08 19:20:00,16,0.0,0.0
2023-07-08 19:20:00,17,0.0,0.0
2023-07-08 19:20:00,18,460.576477,420.576477
2023-07-08 19:20:00,27,615.0,615.0
2023-07-08 19:20:00,28,612.0,612.0
2023-07-08 19:20:00,29,612.0,612.0
2023-07-08 19:20:00,33,0.0,0.0
2023-07-08 19:20:00,36,1000.0,795.0
2023-07-08 19:20:00,37,993.0,795.0
2023-07-08 19:20:00,43,357.0,267.0
2023-07-08 19:20:00,46,506.0,506.0
2023-07-08 19:20:00,47,0.0,0.0
2023-07-08 19:20:00,48,0.0,0.0
2023-07-08 19:20:00,49,462.763214,410.046295
2023-07-08 19:20:00,50,463.0,405.012726
2023-07-08 19:20:00,51,463.0,405.012726
2023-07-08 19:20:00,52,0.0,0.0
2023-07-08 19:20:00,53,0.0,0.0
2023-07-08 19:20:00,54,0.0,0.0
2023-07-08 19:20:00,55,0.0,0.0
2023-07-08 19:20:00,56,133.0,133.0
2023-07-08 19:20:00,57,80.0,69.995155
2023-07-08 19:20:00,58,0.0,0.0
2023-07-08 19:20:00,59,0.0,0.0
2023-07-08 19:20:00,60,0.0,0.0
2023-07-08 19:20:00,61,463.0,395.644897
2023-07-08 19:20:00,62,0.0,0.0
2023-07-08 19:20:00,63,0.0,0.0
2023-07-08 19:20:00,64,461.0,378.591431
2023-07-08 19:20:00,65,0.0,0.0
2023-07-08 19:20:00,66,429.982574,376.298615
2023-07-08 19:20:00,67,399.0,383.935822
2023-07-08 19:20:00,68,0.0,0.0
2023-07-08 19:20:00,69,800.058105,670.163574
2023-07-08 19:20:00,70,930.0,733.43988
2023-07-08 19:20:00,71,43.5,25.002136
2023-07-08 19:20:00,72,43.5,25.002136
2023-07-08 19:20:00,73,0.0,0.0
2023-07-08 19:20:00,74,0.0,0.0
2023-07-08 19:20:00,75,0.0,0.0
2023-07-08 19:20:00,76,0.0,0.0
2023-07-08 19:20:00,77,0.0,0.0
2023-07-08 19:20:00,78,159.0,110.005325
2023-07-08 19:20:00,79,159.0,110.005325
2023-07-08 19:20:00,80,159.0,130.0
2023-07-08 19:20:00,83,430.56662,378.543335
2023-07-08 19:20:00,84,0.0,0.0
2023-07-08 19:20:00,85,449.894867,395.31781
2023-07-08 19:20:00,86,0.0,0.0
2023-07-08 19:20:00,87,0.0,0.0
2023-07-08 19:20:00,88,427.14267,329.757294
2023-07-08 19:20:00,89,380.018097,310.018097
2023-07-08 19:20:00,90,380.018097,320.011017
2023-07-08 19:20:00,91,0.0,0.0
2023-07-08 19:20:00,92,918.022827,746.845947
2023-07-08 19:20:00,95,0.0,0.0
2023-07-08 19:20:00,96,162.0,120.0
2023-07-08 19:20:00,97,168.0,112.336563
2023-07-08 19:20:00,98,168.0,112.0
2023-07-08 19:20:00,99,344.371979,249.0
2023-07-08 19:20:00,100,0.0,0.0
2023-07-08 19:20:00,101,0.0,0.0
2023-07-08 19:20:00,102,0.0,0.0
2023-07-08 19:20:00,103,0.0,0.0
2023-07-08 19:20:00,104,0.0,0.0
2023-07-08 19:20:00,105,0.0,0.0
2023-07-08 19:20:00,106,0.0,0.0
2023-07-08 19:20:00,107,0.0,0.0
2023-07-08 19:20:00,108,0.0,0.0
2023-07-08 19:20:00,112,0.0,0.0
2023-07-08 19:20:00,113,36.0,36.0
2023-07-08 19:20:00,114,10.0,9.0
2023-07-08 19:20:00,115,0.0,0.0
2023-07-08 19:20:00,116,917.99292,760.776062
2023-07-08 19:20:00,117,0.0,0.0
2023-07-08 19:20:00,118,100.0,60.000153
2023-07-08 19:20:00,119,100.0,60.000153
2023-07-08 19:20:00,120,0.0,0.0
2023-07-08 19:20:00,126,0.0,0.0
2023-07-08 19:20:00,127,9.0,8.0
2023-07-08 19:20:00,128,995.0,750.0
2023-07-08 19:20:00,129,992.0,750.0
2023-07-08 19:20:00,130,0.0,0.0
2023-07-08 19:20:00,131,986.0,718.0
2023-07-08 19:20:00,132,943.0,758.0
2023-07-08 19:20:00,133,966.0,755.0
2023-07-08 19:20:00,134,0.0,0.0
2023-07-08 19:20:00,135,291.0,234.79541
2023-07-08 19:20:00,136,156.5,109.996994
2023-07-08 19:20:00,137,156.5,109.996994
2023-07-08 19:20:00,138,181.0,121.0
2023-07-08 19:20:00,139,283.5,197.0
2023-07-08 19:20:00,140,283.5,197.0
2023-07-08 19:20:00,141,272.0,188.0
2023-07-08 19:20:00,142,164.5,88.0
2023-07-08 19:20:00,143,164.5,89.143059
2023-07-08 19:20:00,144,182.0,104.0
2023-07-08 19:20:00,145,162.5,88.436272
2023-07-08 19:20:00,146,162.5,88.436272
2023-07-08 19:20:00,147,177.0,104.0
2023-07-08 19:20:00,150,0.0,0.0
2023-07-08 19:20:00,151,0.0,0.0
2023-07-08 19:20:00,152,0.0,0.0
2023-07-08 19:20:00,153,0.0,0.0
2023-07-08 19:20:00,154,231.0,134.0
2023-07-08 19:20:00,155,121.0,67.0
2023-07-08 19:20:00,156,380.996857,350.0
2023-07-08 19:20:00,158,0.0,0.0
2023-07-08 19:20:00,159,0.0,0.0
2023-07-08 19:20:00,160,0.0,0.0
2023-07-08 19:20:00,161,299.998077,220.003342
2023-07-08 19:20:00,162,0.0,0.0
2023-07-08 19:20:00,166,0.0,0.0
2023-07-08 19:20:00,167,0.0,0.0
2023-07-08 19:20:00,168,0.0,0.0
2023-07-08 19:20:00,169,144.0,110.000916
2023-07-08 19:20:00,170,144.0,110.000916
2023-07-08 19:20:00,171,167.0,110.000916
2023-07-08 19:20:00,172,142.0,110.000916
2023-07-08 19:20:00,173,142.0,110.000916
2023-07-08 19:20:00,174,168.0,110.000916
2023-07-08 19:20:00,175,282.460236,162.0
2023-07-08 19:20:00,176,286.008026,162.0
2023-07-08 19:20:00,177,296.0,216.0
2023-07-08 19:20:00,178,150.0,115.997803
2023-07-08 19:20:00,179,150.0,115.997803
2023-07-08 19:20:00,180,179.0,124.0
2023-07-08 19:20:00,181,0.0,0.0
2023-07-08 19:20:00,182,0.0,0.0
2023-07-08 19:20:00,183,0.0,0.0
2023-07-08 19:20:00,184,150.5,115.997803
2023-07-08 19:20:00,185,150.5,115.997803
2023-07-08 19:20:00,186,179.0,122.0
2023-07-08 19:20:00,187,155.5,119.995728
2023-07-08 19:20:00,188,155.5,119.995728
2023-07-08 19:20:00,189,179.0,120.0
2023-07-08 19:20:00,190,1000.0,795.0
2023-07-08 19:20:00,191,1001.0,795.0
2023-07-08 19:20:00,193,0.0,0.0
2023-07-08 19:20:00,194,0.0,0.0
2023-07-08 19:20:00,195,0.0,0.0
2023-07-08 19:20:00,196,35.0,35.0
2023-07-08 19:20:00,197,200.0,120.962997
2023-07-08 19:20:00,198,0.0,0.0
2023-07-08 19:20:00,200,0.0,0.0
2023-07-08 19:20:00,207,0.0,0.0
2023-07-08 19:20:00,208,0.0,0.0
2023-07-08 19:20:00,209,0.0,0.0
2023-07-08 19:20:00,210,0.0,0.0
2023-07-08 19:20:00,211,0.0,0.0
2023-07-08 19:20:00,212,0.0,0.0
2023-07-08 19:20:00,213,0.0,0.0
2023-07-08 19:20:00,214,0.0,0.0
2023-07-08 19:20:00,215,0.0,0.0
2023-07-08 19:20:00,216,0.0,0.0
2023-07-08 19:20:00,217,22.0,20.99826
2023-07-08 19:20:00,218,22.0,20.99826
2023-07-08 19:20:00,219,22.0,20.99826
2023-07-08 19:20:00,220,22.0,20.99826
2023-07-08 19:20:00,231,0.0,0.0
2023-07-08 19:20:00,232,0.0,0.0
2023-07-08 19:20:00,233,0.0,0.0
2023-07-08 19:20:00,234,0.0,0.0
2023-07-08 19:20:00,237,0.0,0.0
2023-07-08 19:20:00,238,0.0,0.0
2023-07-08 19:20:00,240,272.0,200.0
2023-07-08 19:20:00,241,140.0,100.0
2023-07-08 19:20:00,242,59.0,59.0
2023-07-08 19:20:00,243,0.0,0.0
2023-07-08 19:20:00,244,168.0,110.19928
2023-07-08 19:20:00,247,72.0,71.0
2023-07-08 19:20:00,248,65.0,26.5
2023-07-08 19:20:00,249,151.0,99.498901
2023-07-08 19:20:00,250,0.0,0.0
2023-07-08 19:20:00,251,151.0,99.590454
2023-07-08 19:20:00,252,180.0,130.0
2023-07-08 19:20:00,253,100.0,77.0
2023-07-08 19:20:00,254,39.0,34.500183
2023-07-08 19:20:00,255,239.0,167.0
2023-07-08 19:20:00,256,239.0,167.0
2023-07-08 19:20:00,257,260.0,216.0
2023-07-08 19:20:00,258,247.5,165.0
2023-07-08 19:20:00,259,247.5,165.0
2023-07-08 19:20:00,260,249.0,212.0
2023-07-08 19:20:00,264,10.000229,5.000229
2023-07-08 19:20:00,265,10.000229,5.000229
2023-07-08 19:20:00,266,0.0,0.0
2023-07-08 19:20:00,267,0.0,0.0
2023-07-08 19:20:00,268,226.0,131.0
2023-07-08 19:20:00,269,226.0,131.0
2023-07-08 19:20:00,270,238.0,131.0
2023-07-08 19:20:00,271,0.0,0.0
2023-07-08 19:20:00,272,0.0,0.0
2023-07-08 19:20:00,273,0.0,0.0
2023-07-08 19:20:00,274,0.0,0.0
2023-07-08 19:20:00,275,159.0,100.0
2023-07-08 19:20:00,276,76.0,50.0
2023-07-08 19:20:00,277,155.0,100.0
2023-07-08 19:20:00,278,65.0,50.0
2023-07-08 19:20:00,279,163.0,100.0
2023-07-08 19:20:00,280,72.0,50.0
2023-07-08 19:20:00,281,161.0,100.0
2023-07-08 19:20:00,282,73.0,50.0
2023-07-08 19:20:00,283,159.0,100.0
2023-07-08 19:20:00,284,75.0,50.0
2023-07-08 19:20:00,285,0.0,0.0
2023-07-08 19:20:00,286,0.0,0.0
2023-07-08 19:20:00,287,160.0,100.0
2023-07-08 19:20:00,288,74.0,50.0
2023-07-08 19:20:00,289,160.0,100.0
2023-07-08 19:20:00,290,75.0,50.0
2023-07-08 19:20:00,291,0.0,0.0
2023-07-08 19:20:00,292,0.0,0.0
2023-07-08 19:20:00,293,0.0,0.0
2023-07-08 19:20:00,294,0.0,0.0
2023-07-08 19:20:00,299,175.5,123.99823
2023-07-08 19:20:00,300,175.5,123.99823
2023-07-08 19:20:00,301,175.0,123.99823
2023-07-08 19:20:00,302,175.0,123.99823
2023-07-08 19:20:00,303,202.0,132.0
2023-07-08 19:20:00,304,198.0,132.0
2023-07-08 19:20:00,305,310.912018,215.001404
2023-07-08 19:20:00,306,351.0,286.0
2023-07-08 19:20:00,307,296.893646,200.004578
2023-07-08 19:20:00,308,153.0,119.995728
2023-07-08 19:20:00,309,153.0,119.995728
2023-07-08 19:20:00,310,158.0,122.0
2023-07-08 19:20:00,311,157.0,119.995728
2023-07-08 19:20:00,312,157.0,119.995728
2023-07-08 19:20:00,313,162.0,122.0
2023-07-08 19:20:00,314,156.0,119.995728
2023-07-08 19:20:00,315,156.0,119.995728
2023-07-08 19:20:00,316,170.0,122.0
2023-07-08 19:20:00,317,152.0,119.995728
2023-07-08 19:20:00,318,152.0,119.995728
2023-07-08 19:20:00,319,167.0,122.0
2023-07-08 19:20:00,320,0.0,0.0
2023-07-08 19:20:00,321,154.0,122.0
2023-07-08 19:20:00,322,90.0,68.0
2023-07-08 19:20:00,323,162.5,122.0
2023-07-08 19:20:00,324,162.5,122.0
2023-07-08 19:20:00,325,175.0,136.0
2023-07-08 19:20:00,326,138.5,135.0
2023-07-08 19:20:00,327,138.5,135.0
2023-07-08 19:20:00,328,174.0,150.0
2023-07-08 19:20:00,329,0.0,0.0
2023-07-08 19:20:00,330,0.0,0.0
2023-07-08 19:20:00,331,816.0,644.669189
2023-07-08 19:20:00,332,813.0,779.949036
2023-07-08 19:20:00,333,0.0,0.0
2023-07-08 19:20:00,334,0.0,0.0
2023-07-08 19:20:00,335,0.0,0.0
2023-07-08 19:20:00,336,0.0,0.0
2023-07-08 19:20:00,337,0.0,0.0
2023-07-08 19:20:00,338,0.0,0.0
2023-07-08 19:20:00,339,0.0,0.0
2023-07-08 19:20:00,340,818.0,818.0
2023-07-08 19:20:00,341,817.0,817.0
2023-07-08 19:20:00,342,166.0,135.0
2023-07-08 19:20:00,343,0.0,0.0
2023-07-08 19:20:00,344,0.0,0.0
2023-07-08 19:20:00,345,100.0,79.998932
2023-07-08 19:20:00,346,0.0,0.0
2023-07-08 19:20:00,347,0.0,0.0
2023-07-08 19:20:00,348,0.0,0.0
2023-07-08 19:20:00,349,0.0,0.0
2023-07-08 19:20:00,350,0.0,0.0
2023-07-08 19:20:00,351,0.0,0.0
2023-07-08 19:20:00,352,0.0,0.0
2023-07-08 19:20:00,353,0.0,0.0
2023-07-08 19:20:00,354,0.0,0.0
2023-07-08 19:20:00,355,0.0,0.0
2023-07-08 19:20:00,356,0.0,0.0
2023-07-08 19:20:00,357,12.5,10.0
2023-07-08 19:20:00,358,20.0,10.000153
2023-07-08 19:20:00,359,20.0,10.000153
2023-07-08 19:20:00,360,11.0,7.0
2023-07-08 19:20:00,361,0.0,0.0
2023-07-08 19:20:00,362,0.0,0.0
2023-07-08 19:20:00,363,11.0,10.0
2023-07-08 19:20:00,364,0.0,0.0
2023-07-08 19:20:00,365,958.0,665.0
2023-07-08 19:20:00,366,378.487396,359.922974
2023-07-08 19:20:00,367,379.159668,359.922974
2023-07-08 19:20:00,368,0.0,0.0
2023-07-08 19:20:00,369,0.0,0.0
2023-07-08 19:20:00,370,0.0,0.0
2023-07-08 19:20:00,371,0.0,0.0
2023-07-08 19:20:00,372,0.0,0.0
2023-07-08 19:20:00,373,0.0,0.0
2023-07-08 19:20:00,374,0.0,0.0
2023-07-08 19:20:00,375,0.0,0.0
2023-07-08 19:20:00,376,160.5,158.0
2023-07-08 19:20:00,377,160.5,158.0
2023-07-08 19:20:00,378,148.0,123.0
2023-07-08 19:20:00,379,0.0,0.0
2023-07-08 19:20:00,380,0.0,0.0
2023-07-08 19:20:00,381,0.0,0.0
2023-07-08 19:20:00,382,160.0,129.972046
2023-07-08 19:20:00,383,160.0,129.972046
2023-07-08 19:20:00,384,186.0,129.972046
2023-07-08 19:20:00,385,264.0,181.243347
2023-07-08 19:20:00,386,264.0,181.487488
2023-07-08 19:20:00,387,274.0,202.0
2023-07-08 19:20:00,388,263.5,181.472229
2023-07-08 19:20:00,389,263.5,180.938171
2023-07-08 19:20:00,390,274.0,202.0
2023-07-08 19:20:00,419,287.0,190.002136
2023-07-08 19:20:00,420,287.0,190.002136
2023-07-08 19:20:00,421,268.0,190.002136
2023-07-08 19:20:00,422,0.0,0.0
2023-07-08 19:20:00,423,0.0,0.0
2023-07-08 19:20:00,432,0.0,0.0
2023-07-08 19:20:00,433,374.674255,254.0
2023-07-08 19:20:00,434,189.464996,180.013397
2023-07-08 19:20:00,435,189.464996,180.013397
2023-07-08 19:20:00,436,268.5,180.013397
2023-07-08 19:20:00,437,268.5,180.013397
2023-07-08 19:20:00,438,214.67276,208.0
2023-07-08 19:20:00,439,271.0,208.0
2023-07-08 19:20:00,440,154.0,120.0
2023-07-08 19:20:00,441,154.0,120.0
2023-07-08 19:20:00,442,169.0,120.0
2023-07-08 19:20:00,443,0.0,0.0
2023-07-08 19:20:00,444,0.0,0.0
2023-07-08 19:20:00,450,216.0,212.0
2023-07-08 19:20:00,451,83.0,83.0
2023-07-08 19:20:00,452,236.0,232.0
2023-07-08 19:20:00,453,112.0,112.0
2023-07-08 19:20:00,459,385.15918,264.399994
2023-07-08 19:20:00,467,12.0,5.000153
2023-07-08 19:20:00,468,12.0,4.000366
2023-07-08 19:20:00,469,5.000153,1.600391
2023-07-08 19:20:00,471,0.0,0.0
2023-07-08 19:20:00,472,180.0,180.0
2023-07-08 19:20:00,473,90.0,90.0
2023-07-08 19:20:00,474,180.0,180.0
2023-07-08 19:20:00,475,90.0,90.0
2023-07-08 19:20:00,477,242.0,164.0
2023-07-08 19:20:00,478,242.0,164.0
2023-07-08 19:20:00,479,250.0,163.986282
2023-07-08 19:20:00,480,240.0,164.0
2023-07-08 19:20:00,481,240.0,164.0
2023-07-08 19:20:00,482,248.0,163.986282
2023-07-08 19:20:00,485,0.0,0.0
2023-07-08 19:20:00,486,0.0,0.0
2023-07-08 19:20:00,487,0.0,0.0
2023-07-08 19:20:00,488,0.0,0.0
2023-07-08 19:20:00,489,1000.0,795.0
2023-07-08 19:20:00,490,1001.0,795.0
2023-07-08 19:20:00,491,969.0,791.0
2023-07-08 19:20:00,492,968.0,786.0
2023-07-08 19:20:00,493,995.0,795.0
2023-07-08 19:20:00,494,993.0,795.0
2023-07-08 19:20:00,495,0.0,0.0
2023-07-08 19:20:00,496,299.999908,200.0
2023-07-08 19:20:00,497,0.0,0.0
2023-07-08 19:20:00,498,0.0,0.0
2023-07-08 19:20:00,499,347.0,265.0
2023-07-08 19:20:00,501,279.5,158.003479
2023-07-08 19:20:00,502,180.767212,180.767212
2023-07-08 19:20:00,503,287.0,200.0
2023-07-08 19:20:00,507,0.0,0.0
2023-07-08 19:20:00,508,0.0,0.0
2023-07-08 19:20:00,511,0.0,0.0
2023-07-08 19:20:00,512,0.0,0.0
2023-07-08 19:20:00,513,320.0,305.0
2023-07-08 19:20:00,514,139.0,115.0
2023-07-08 19:20:00,516,0.0,0.0
2023-07-08 19:20:00,521,939.0,767.836792
2023-07-08 19:20:00,522,939.0,757.056396
2023-07-08 19:20:00,523,0.0,0.0
2023-07-08 19:20:00,524,0.0,0.0
2023-07-08 19:20:00,525,0.0,0.0
2023-07-08 19:20:00,526,259.0,131.0
2023-07-08 19:20:00,527,1357.0,1058.099976
2023-07-08 19:20:00,528,0.0,0.0
2023-07-08 19:20:00,529,0.0,0.0
2023-07-08 19:20:00,530,707.269226,577.0
2023-07-08 19:20:00,533,0.0,0.0
2023-07-08 19:20:00,534,0.0,0.0
2023-07-08 19:20:00,535,0.0,0.0
2023-07-08 19:20:00,536,0.0,0.0
2023-07-08 19:20:00,537,0.0,0.0
2023-07-08 19:20:00,538,0.0,0.0
2023-07-08 19:20:00,539,0.0,0.0
2023-07-08 19:20:00,540,0.0,0.0
2023-07-08 19:20:00,541,0.0,0.0
2023-07-08 19:20:00,542,0.0,0.0
2023-07-08 19:20:00,544,0.0,0.0
2023-07-08 19:20:00,545,1012.0,795.0
2023-07-08 19:20:00,546,364.0,200.0
2023-07-08 19:20:00,547,0.0,0.0
2023-07-08 19:20:00,548,163.0,126.0
2023-07-08 19:20:00,549,0.0,0.0
2023-07-08 19:20:00,550,0.0,0.0
2023-07-08 19:20:00,552,0.0,0.0
2023-07-08 19:20:00,553,0.0,0.0
2023-07-08 19:25:00,1,0.0,0.0
2023-07-08 19:25:00,2,0.0,0.0
2023-07-08 19:25:00,3,0.0,0.0
2023-07-08 19:25:00,4,409.259979,364.991486
2023-07-08 19:25:00,5,415.413666,364.991486
2023-07-08 19:25:00,6,0.0,0.0
2023-07-08 19:25:00,7,415.096893,364.991486
2023-07-08 19:25:00,8,0.0,0.0
2023-07-08 19:25:00,9,448.410522,364.917023
2023-07-08 19:25:00,10,0.0,0.0
2023-07-08 19:25:00,11,0.0,0.0
2023-07-08 19:25:00,12,350.0,200.0
2023-07-08 19:25:00,15,506.664703,446.664703
2023-07-08 19:25:00,16,0.0,0.0
2023-07-08 19:25:00,17,0.0,0.0
2023-07-08 19:25:00,18,462.868347,422.868347
2023-07-08 19:25:00,27,615.0,615.0
2023-07-08 19:25:00,28,612.0,612.0
2023-07-08 19:25:00,29,612.0,612.0
2023-07-08 19:25:00,33,0.0,0.0
2023-07-08 19:25:00,36,1000.0,795.0
2023-07-08 19:25:00,37,993.0,795.0
2023-07-08 19:25:00,43,357.0,267.0
2023-07-08 19:25:00,46,506.0,448.504272
2023-07-08 19:25:00,47,0.0,0.0
2023-07-08 19:25:00,48,0.0,0.0
2023-07-08 19:25:00,49,462.763214,410.046295
2023-07-08 19:25:00,50,463.0,405.012726
2023-07-08 19:25:00,51,463.0,405.012726
2023-07-08 19:25:00,52,0.0,0.0
2023-07-08 19:25:00,53,0.0,0.0
2023-07-08 19:25:00,54,0.0,0.0
2023-07-08 19:25:00,55,0.0,0.0
2023-07-08 19:25:00,56,133.0,133.0
2023-07-08 19:25:00,57,80.0,69.995155
2023-07-08 19:25:00,58,0.0,0.0
2023-07-08 19:25:00,59,0.0,0.0
2023-07-08 19:25:00,60,0.0,0.0
2023-07-08 19:25:00,61,463.0,394.413025
2023-07-08 19:25:00,62,0.0,0.0
2023-07-08 19:25:00,63,0.0,0.0
2023-07-08 19:25:00,64,461.0,376.648529
2023-07-08 19:25:00,65,0.0,0.0
2023-07-08 19:25:00,66,429.982574,376.298615
2023-07-08 19:25:00,67,399.0,383.935822
2023-07-08 19:25:00,68,0.0,0.0
2023-07-08 19:25:00,69,800.000732,670.163574
2023-07-08 19:25:00,70,930.0,733.218445
2023-07-08 19:25:00,71,43.5,25.002136
2023-07-08 19:25:00,72,43.5,25.002136
2023-07-08 19:25:00,73,0.0,0.0
2023-07-08 19:25:00,74,0.0,0.0
2023-07-08 19:25:00,75,0.0,0.0
2023-07-08 19:25:00,76,0.0,0.0
2023-07-08 19:25:00,77,0.0,0.0
2023-07-08 19:25:00,78,159.0,110.005325
2023-07-08 19:25:00,79,159.0,110.005325
2023-07-08 19:25:00,80,159.0,130.0
2023-07-08 19:25:00,83,430.56662,394.193329
2023-07-08 19:25:00,84,0.0,0.0
2023-07-08 19:25:00,85,449.869965,394.235626
2023-07-08 19:25:00,86,0.0,0.0
2023-07-08 19:25:00,87,0.0,0.0
2023-07-08 19:25:00,88,427.14267,382.95459
2023-07-08 19:25:00,89,380.018097,310.018097
2023-07-08 19:25:00,90,380.018097,320.011017
2023-07-08 19:25:00,91,0.0,0.0
2023-07-08 19:25:00,92,918.022827,746.754395
2023-07-08 19:25:00,95,0.0,0.0
2023-07-08 19:25:00,96,162.0,120.0
2023-07-08 19:25:00,97,168.0,112.080215
2023-07-08 19:25:00,98,168.0,112.0
2023-07-08 19:25:00,99,346.467041,249.0
2023-07-08 19:25:00,100,0.0,0.0
2023-07-08 19:25:00,101,0.0,0.0
2023-07-08 19:25:00,102,0.0,0.0
2023-07-08 19:25:00,103,0.0,0.0
2023-07-08 19:25:00,104,0.0,0.0
2023-07-08 19:25:00,105,0.0,0.0
2023-07-08 19:25:00,106,0.0,0.0
2023-07-08 19:25:00,107,0.0,0.0
2023-07-08 19:25:00,108,0.0,0.0
2023-07-08 19:25:00,112,0.0,0.0
2023-07-08 19:25:00,113,36.0,36.0
2023-07-08 19:25:00,114,10.0,9.0
2023-07-08 19:25:00,115,0.0,0.0
2023-07-08 19:25:00,116,917.99292,767.887817
2023-07-08 19:25:00,117,0.0,0.0
2023-07-08 19:25:00,118,100.0,60.000153
2023-07-08 19:25:00,119,100.0,60.000153
2023-07-08 19:25:00,120,0.0,0.0
2023-07-08 19:25:00,126,0.0,0.0
2023-07-08 19:25:00,127,9.0,8.0
2023-07-08 19:25:00,128,995.0,750.0
2023-07-08 19:25:00,129,992.0,750.0
2023-07-08 19:25:00,130,0.0,0.0
2023-07-08 19:25:00,131,986.0,718.0
2023-07-08 19:25:00,132,943.0,758.0
2023-07-08 19:25:00,133,966.0,755.0
2023-07-08 19:25:00,134,0.0,0.0
2023-07-08 19:25:00,135,291.0,234.785461
2023-07-08 19:25:00,136,156.5,109.996994
2023-07-08 19:25:00,137,156.5,109.996994
2023-07-08 19:25:00,138,181.0,121.0
2023-07-08 19:25:00,139,283.5,197.0
2023-07-08 19:25:00,140,283.5,197.0
2023-07-08 19:25:00,141,272.0,188.0
2023-07-08 19:25:00,142,164.5,88.0
2023-07-08 19:25:00,143,164.5,89.143059
2023-07-08 19:25:00,144,182.0,104.0
2023-07-08 19:25:00,145,162.5,88.671867
2023-07-08 19:25:00,146,162.5,88.436272
2023-07-08 19:25:00,147,177.0,104.0
2023-07-08 19:25:00,150,0.0,0.0
2023-07-08 19:25:00,151,0.0,0.0
2023-07-08 19:25:00,152,0.0,0.0
2023-07-08 19:25:00,153,0.0,0.0
2023-07-08 19:25:00,154,231.0,134.0
2023-07-08 19:25:00,155,121.0,67.0
2023-07-08 19:25:00,156,380.996857,350.0
2023-07-08 19:25:00,158,0.0,0.0
2023-07-08 19:25:00,159,0.0,0.0
2023-07-08 19:25:00,160,0.0,0.0
2023-07-08 19:25:00,161,299.998077,220.003342
2023-07-08 19:25:00,162,0.0,0.0
2023-07-08 19:25:00,166,0.0,0.0
2023-07-08 19:25:00,167,0.0,0.0
2023-07-08 19:25:00,168,0.0,0.0
2023-07-08 19:25:00,169,144.0,110.000916
2023-07-08 19:25:00,170,144.0,110.000916
2023-07-08 19:25:00,171,167.0,110.000916
2023-07-08 19:25:00,172,142.0,110.000916
2023-07-08 19:25:00,173,142.0,110.000916
2023-07-08 19:25:00,174,168.0,110.000916
2023-07-08 19:25:00,175,282.250397,162.0
2023-07-08 19:25:00,176,286.236908,162.0
2023-07-08 19:25:00,177,296.0,216.0
2023-07-08 19:25:00,178,150.0,115.997803
2023-07-08 19:25:00,179,150.0,115.997803
2023-07-08 19:25:00,180,179.0,124.0
2023-07-08 19:25:00,181,0.0,0.0
2023-07-08 19:25:00,182,0.0,0.0
2023-07-08 19:25:00,183,0.0,0.0
2023-07-08 19:25:00,184,150.5,115.997803
2023-07-08 19:25:00,185,150.5,115.997803
2023-07-08 19:25:00,186,179.0,122.0
2023-07-08 19:25:00,187,155.5,119.995728
2023-07-08 19:25:00,188,155.5,119.995728
2023-07-08 19:25:00,189,179.0,120.0
2023-07-08 19:25:00,190,1000.0,795.0
2023-07-08 19:25:00,191,1001.0,795.0
2023-07-08 19:25:00,193,0.0,0.0
2023-07-08 19:25:00,194,0.0,0.0
2023-07-08 19:25:00,195,0.0,0.0
2023-07-08 19:25:00,196,35.0,35.0
2023-07-08 19:25:00,197,200.0,121.104446
2023-07-08 19:25:00,198,0.0,0.0
2023-07-08 19:25:00,200,0.0,0.0
2023-07-08 19:25:00,207,0.0,0.0
2023-07-08 19:25:00,208,0.0,0.0
2023-07-08 19:25:00,209,0.0,0.0
2023-07-08 19:25:00,210,0.0,0.0
2023-07-08 19:25:00,211,0.0,0.0
2023-07-08 19:25:00,212,0.0,0.0
2023-07-08 19:25:00,213,0.0,0.0
2023-07-08 19:25:00,214,0.0,0.0
2023-07-08 19:25:00,215,0.0,0.0
2023-07-08 19:25:00,216,0.0,0.0
2023-07-08 19:25:00,217,22.0,20.99826
2023-07-08 19:25:00,218,22.0,20.99826
2023-07-08 19:25:00,219,22.0,20.99826
2023-07-08 19:25:00,220,22.0,20.99826
2023-07-08 19:25:00,231,0.0,0.0
2023-07-08 19:25:00,232,0.0,0.0
2023-07-08 19:25:00,233,0.0,0.0
2023-07-08 19:25:00,234,0.0,0.0
2023-07-08 19:25:00,237,0.0,0.0
2023-07-08 19:25:00,238,0.0,0.0
2023-07-08 19:25:00,240,272.0,200.0
2023-07-08 19:25:00,241,140.0,100.0
2023-07-08 19:25:00,242,59.0,59.0
2023-07-08 19:25:00,243,0.0,0.0
2023-07-08 19:25:00,244,168.0,110.19928
2023-07-08 19:25:00,247,72.0,71.0
2023-07-08 19:25:00,248,65.0,26.5
2023-07-08 19:25:00,249,151.0,99.498901
2023-07-08 19:25:00,250,0.0,0.0
2023-07-08 19:25:00,251,151.0,99.553833
2023-07-08 19:25:00,252,180.0,130.0
2023-07-08 19:25:00,253,100.0,77.0
2023-07-08 19:25:00,254,39.0,34.500183
2023-07-08 19:25:00,255,239.0,167.0
2023-07-08 19:25:00,256,239.0,167.0
2023-07-08 19:25:00,257,260.0,216.0
2023-07-08 19:25:00,258,247.5,165.0
2023-07-08 19:25:00,259,247.5,165.0
2023-07-08 19:25:00,260,249.0,212.0
2023-07-08 19:25:00,264,10.000229,5.000229
2023-07-08 19:25:00,265,10.000229,5.000229
2023-07-08 19:25:00,266,0.0,0.0
2023-07-08 19:25:00,267,0.0,0.0
2023-07-08 19:25:00,268,226.0,131.0
2023-07-08 19:25:00,269,226.0,131.0
2023-07-08 19:25:00,270,238.0,131.0
2023-07-08 19:25:00,271,0.0,0.0
2023-07-08 19:25:00,272,0.0,0.0
2023-07-08 19:25:00,273,0.0,0.0
2023-07-08 19:25:00,274,0.0,0.0
2023-07-08 19:25:00,275,159.0,100.0
2023-07-08 19:25:00,276,76.0,50.0
2023-07-08 19:25:00,277,155.0,100.0
2023-07-08 19:25:00,278,65.0,50.0
2023-07-08 19:25:00,279,163.0,100.0
2023-07-08 19:25:00,280,72.0,50.0
2023-07-08 19:25:00,281,161.0,100.0
2023-07-08 19:25:00,282,73.0,50.0
2023-07-08 19:25:00,283,159.0,100.0
2023-07-08 19:25:00,284,75.0,50.0
2023-07-08 19:25:00,285,0.0,0.0
2023-07-08 19:25:00,286,0.0,0.0
2023-07-08 19:25:00,287,160.0,100.0
2023-07-08 19:25:00,288,74.0,50.0
2023-07-08 19:25:00,289,160.0,100.0
2023-07-08 19:25:00,290,75.0,50.0
2023-07-08 19:25:00,291,0.0,0.0
2023-07-08 19:25:00,292,0.0,0.0
2023-07-08 19:25:00,293,0.0,0.0
2023-07-08 19:25:00,294,0.0,0.0
2023-07-08 19:25:00,299,175.5,123.99823
2023-07-08 19:25:00,300,175.5,123.99823
2023-07-08 19:25:00,301,175.0,123.99823
2023-07-08 19:25:00,302,175.0,123.99823
2023-07-08 19:25:00,303,202.0,132.0
2023-07-08 19:25:00,304,198.0,132.0
2023-07-08 19:25:00,305,310.953461,215.001404
2023-07-08 19:25:00,306,351.0,286.0
2023-07-08 19:25:00,307,296.777588,200.004578
2023-07-08 19:25:00,308,153.0,119.995728
2023-07-08 19:25:00,309,153.0,119.995728
2023-07-08 19:25:00,310,158.0,122.0
2023-07-08 19:25:00,311,157.0,119.995728
2023-07-08 19:25:00,312,157.0,119.995728
2023-07-08 19:25:00,313,162.0,122.0
2023-07-08 19:25:00,314,156.0,119.995728
2023-07-08 19:25:00,315,156.0,119.995728
2023-07-08 19:25:00,316,170.0,122.0
2023-07-08 19:25:00,317,152.0,119.995728
2023-07-08 19:25:00,318,152.0,119.995728
2023-07-08 19:25:00,319,167.0,122.0
2023-07-08 19:25:00,320,0.0,0.0
2023-07-08 19:25:00,321,154.0,122.0
2023-07-08 19:25:00,322,90.0,68.0
2023-07-08 19:25:00,323,162.5,122.0
2023-07-08 19:25:00,324,162.5,122.0
2023-07-08 19:25:00,325,175.0,136.0
2023-07-08 19:25:00,326,138.5,135.0
2023-07-08 19:25:00,327,138.5,135.0
2023-07-08 19:25:00,328,174.0,150.0
2023-07-08 19:25:00,329,0.0,0.0
2023-07-08 19:25:00,330,0.0,0.0
2023-07-08 19:25:00,331,816.0,644.627686
2023-07-08 19:25:00,332,813.0,645.664917
2023-07-08 19:25:00,333,0.0,0.0
2023-07-08 19:25:00,334,0.0,0.0
2023-07-08 19:25:00,335,0.0,0.0
2023-07-08 19:25:00,336,0.0,0.0
2023-07-08 19:25:00,337,0.0,0.0
2023-07-08 19:25:00,338,0.0,0.0
2023-07-08 19:25:00,339,0.0,0.0
2023-07-08 19:25:00,340,818.0,672.685547
2023-07-08 19:25:00,341,817.0,672.801086
2023-07-08 19:25:00,342,166.0,135.0
2023-07-08 19:25:00,343,0.0,0.0
2023-07-08 19:25:00,344,0.0,0.0
2023-07-08 19:25:00,345,100.0,79.998932
2023-07-08 19:25:00,346,0.0,0.0
2023-07-08 19:25:00,347,0.0,0.0
2023-07-08 19:25:00,348,0.0,0.0
2023-07-08 19:25:00,349,0.0,0.0
2023-07-08 19:25:00,350,0.0,0.0
2023-07-08 19:25:00,351,0.0,0.0
2023-07-08 19:25:00,352,0.0,0.0
2023-07-08 19:25:00,353,0.0,0.0
2023-07-08 19:25:00,354,0.0,0.0
2023-07-08 19:25:00,355,0.0,0.0
2023-07-08 19:25:00,356,0.0,0.0
2023-07-08 19:25:00,357,12.5,10.0
2023-07-08 19:25:00,358,20.0,10.000153
2023-07-08 19:25:00,359,20.0,10.000153
2023-07-08 19:25:00,360,11.0,7.0
2023-07-08 19:25:00,361,0.0,0.0
2023-07-08 19:25:00,362,0.0,0.0
2023-07-08 19:25:00,363,11.0,10.0
2023-07-08 19:25:00,364,0.0,0.0
2023-07-08 19:25:00,365,958.0,665.0
2023-07-08 19:25:00,366,378.487396,359.922974
2023-07-08 19:25:00,367,379.159668,359.922974
2023-07-08 19:25:00,368,0.0,0.0
2023-07-08 19:25:00,369,0.0,0.0
2023-07-08 19:25:00,370,0.0,0.0
2023-07-08 19:25:00,371,0.0,0.0
2023-07-08 19:25:00,372,0.0,0.0
2023-07-08 19:25:00,373,0.0,0.0
2023-07-08 19:25:00,374,0.0,0.0
2023-07-08 19:25:00,375,0.0,0.0
2023-07-08 19:25:00,376,160.5,158.0
2023-07-08 19:25:00,377,160.5,158.0
2023-07-08 19:25:00,378,148.0,123.0
2023-07-08 19:25:00,379,0.0,0.0
2023-07-08 19:25:00,380,0.0,0.0
2023-07-08 19:25:00,381,0.0,0.0
2023-07-08 19:25:00,382,160.0,129.972046
2023-07-08 19:25:00,383,160.0,129.972046
2023-07-08 19:25:00,384,186.0,129.972046
2023-07-08 19:25:00,385,264.0,181.243347
2023-07-08 19:25:00,386,264.0,181.792664
2023-07-08 19:25:00,387,274.0,202.0
2023-07-08 19:25:00,388,263.5,181.472229
2023-07-08 19:25:00,389,263.5,180.907654
2023-07-08 19:25:00,390,274.0,202.0
2023-07-08 19:25:00,419,287.0,190.002136
2023-07-08 19:25:00,420,287.0,190.002136
2023-07-08 19:25:00,421,268.0,190.002136
2023-07-08 19:25:00,422,0.0,0.0
2023-07-08 19:25:00,423,0.0,0.0
2023-07-08 19:25:00,432,0.0,0.0
2023-07-08 19:25:00,433,373.159393,254.0
2023-07-08 19:25:00,434,265.0,180.013397
2023-07-08 19:25:00,435,265.0,180.013397
2023-07-08 19:25:00,436,268.5,180.013397
2023-07-08 19:25:00,437,268.5,180.013397
2023-07-08 19:25:00,438,268.0,208.0
2023-07-08 19:25:00,439,271.0,208.0
2023-07-08 19:25:00,440,154.0,120.0
2023-07-08 19:25:00,441,154.0,120.0
2023-07-08 19:25:00,442,169.0,120.0
2023-07-08 19:25:00,443,0.0,0.0
2023-07-08 19:25:00,444,0.0,0.0
2023-07-08 19:25:00,450,216.0,212.0
2023-07-08 19:25:00,451,83.0,83.0
2023-07-08 19:25:00,452,236.0,232.0
2023-07-08 19:25:00,453,112.0,112.0
2023-07-08 19:25:00,459,385.125977,264.399994
2023-07-08 19:25:00,467,12.0,5.000153
2023-07-08 19:25:00,468,12.0,4.000366
2023-07-08 19:25:00,469,5.000153,1.600391
2023-07-08 19:25:00,471,0.0,0.0
2023-07-08 19:25:00,472,214.0,180.0
2023-07-08 19:25:00,473,126.0,90.0
2023-07-08 19:25:00,474,216.0,180.0
2023-07-08 19:25:00,475,126.0,90.0
2023-07-08 19:25:00,477,242.0,164.0
2023-07-08 19:25:00,478,242.0,164.0
2023-07-08 19:25:00,479,250.0,163.986282
2023-07-08 19:25:00,480,240.0,164.0
2023-07-08 19:25:00,481,240.0,164.0
2023-07-08 19:25:00,482,248.0,163.986282
2023-07-08 19:25:00,485,0.0,0.0
2023-07-08 19:25:00,486,0.0,0.0
2023-07-08 19:25:00,487,0.0,0.0
2023-07-08 19:25:00,488,0.0,0.0
2023-07-08 19:25:00,489,1000.0,795.0
2023-07-08 19:25:00,490,1001.0,795.0
2023-07-08 19:25:00,491,969.0,791.0
2023-07-08 19:25:00,492,968.0,786.0
2023-07-08 19:25:00,493,995.0,795.0
2023-07-08 19:25:00,494,993.0,795.0
2023-07-08 19:25:00,495,0.0,0.0
2023-07-08 19:25:00,496,299.999908,200.0
2023-07-08 19:25:00,497,0.0,0.0
2023-07-08 19:25:00,498,0.0,0.0
2023-07-08 19:25:00,499,347.0,265.0
2023-07-08 19:25:00,501,279.5,158.003479
2023-07-08 19:25:00,502,233.365845,233.365845
2023-07-08 19:25:00,503,287.0,200.0
2023-07-08 19:25:00,507,0.0,0.0
2023-07-08 19:25:00,508,0.0,0.0
2023-07-08 19:25:00,511,0.0,0.0
2023-07-08 19:25:00,512,0.0,0.0
2023-07-08 19:25:00,513,320.0,305.0
2023-07-08 19:25:00,514,139.0,115.0
2023-07-08 19:25:00,516,0.0,0.0
2023-07-08 19:25:00,521,939.0,778.588806
2023-07-08 19:25:00,522,939.0,771.172913
2023-07-08 19:25:00,523,0.0,0.0
2023-07-08 19:25:00,524,0.0,0.0
2023-07-08 19:25:00,525,0.0,0.0
2023-07-08 19:25:00,526,259.0,131.0
2023-07-08 19:25:00,527,1357.0,1058.099976
2023-07-08 19:25:00,528,0.0,0.0
2023-07-08 19:25:00,529,0.0,0.0
2023-07-08 19:25:00,530,707.269226,577.0
2023-07-08 19:25:00,533,0.0,0.0
2023-07-08 19:25:00,534,0.0,0.0
2023-07-08 19:25:00,535,0.0,0.0
2023-07-08 19:25:00,536,0.0,0.0
2023-07-08 19:25:00,537,0.0,0.0
2023-07-08 19:25:00,538,0.0,0.0
2023-07-08 19:25:00,539,0.0,0.0
2023-07-08 19:25:00,540,0.0,0.0
2023-07-08 19:25:00,541,0.0,0.0
2023-07-08 19:25:00,542,0.0,0.0
2023-07-08 19:25:00,544,0.0,0.0
2023-07-08 19:25:00,545,1012.0,795.0
2023-07-08 19:25:00,546,364.0,200.0
2023-07-08 19:25:00,547,0.0,0.0
2023-07-08 19:25:00,548,163.0,126.0
2023-07-08 19:25:00,549,0.0,0.0
2023-07-08 19:25:00,550,0.0,0.0
2023-07-08 19:25:00,552,0.0,0.0
2023-07-08 19:25:00,553,0.0,0.0
2023-07-08 19:30:00,1,0.0,0.0
2023-07-08 19:30:00,2,0.0,0.0
2023-07-08 19:30:00,3,0.0,0.0
2023-07-08 19:30:00,4,386.112244,364.991486
2023-07-08 19:30:00,5,405.561096,364.991486
2023-07-08 19:30:00,6,0.0,0.0
2023-07-08 19:30:00,7,403.83075,364.991486
2023-07-08 19:30:00,8,0.0,0.0
2023-07-08 19:30:00,9,453.094757,364.892242
2023-07-08 19:30:00,10,0.0,0.0
2023-07-08 19:30:00,11,0.0,0.0
2023-07-08 19:30:00,12,350.0,200.0
2023-07-08 19:30:00,15,522.0,464.773315
2023-07-08 19:30:00,16,0.0,0.0
2023-07-08 19:30:00,17,0.0,0.0
2023-07-08 19:30:00,18,461.374268,461.374268
2023-07-08 19:30:00,27,615.0,615.0
2023-07-08 19:30:00,28,612.0,612.0
2023-07-08 19:30:00,29,612.0,612.0
2023-07-08 19:30:00,33,0.0,0.0
2023-07-08 19:30:00,36,1000.0,795.0
2023-07-08 19:30:00,37,993.0,795.0
2023-07-08 19:30:00,43,357.0,267.0
2023-07-08 19:30:00,46,506.0,456.460571
2023-07-08 19:30:00,47,0.0,0.0
2023-07-08 19:30:00,48,0.0,0.0
2023-07-08 19:30:00,49,462.763214,410.046295
2023-07-08 19:30:00,50,463.0,405.012726
2023-07-08 19:30:00,51,463.0,405.012726
2023-07-08 19:30:00,52,0.0,0.0
2023-07-08 19:30:00,53,0.0,0.0
2023-07-08 19:30:00,54,0.0,0.0
2023-07-08 19:30:00,55,0.0,0.0
2023-07-08 19:30:00,56,133.0,133.0
2023-07-08 19:30:00,57,80.0,69.995155
2023-07-08 19:30:00,58,0.0,0.0
2023-07-08 19:30:00,59,0.0,0.0
2023-07-08 19:30:00,60,0.0,0.0
2023-07-08 19:30:00,61,463.0,392.138184
2023-07-08 19:30:00,62,0.0,0.0
2023-07-08 19:30:00,63,0.0,0.0
2023-07-08 19:30:00,64,461.0,383.706909
2023-07-08 19:30:00,65,0.0,0.0
2023-07-08 19:30:00,66,429.982574,376.298615
2023-07-08 19:30:00,67,399.0,383.935822
2023-07-08 19:30:00,68,0.0,0.0
2023-07-08 19:30:00,69,800.172363,670.163574
2023-07-08 19:30:00,70,930.0,728.023987
2023-07-08 19:30:00,71,43.5,25.002136
2023-07-08 19:30:00,72,43.5,25.002136
2023-07-08 19:30:00,73,0.0,0.0
2023-07-08 19:30:00,74,0.0,0.0
2023-07-08 19:30:00,75,0.0,0.0
2023-07-08 19:30:00,76,0.0,0.0
2023-07-08 19:30:00,77,0.0,0.0
2023-07-08 19:30:00,78,159.0,153.375748
2023-07-08 19:30:00,79,159.0,152.974533
2023-07-08 19:30:00,80,159.0,156.990494
2023-07-08 19:30:00,83,430.56662,374.705841
2023-07-08 19:30:00,84,0.0,0.0
2023-07-08 19:30:00,85,449.845184,392.140686
2023-07-08 19:30:00,86,0.0,0.0
2023-07-08 19:30:00,87,0.0,0.0
2023-07-08 19:30:00,88,427.14267,378.387177
2023-07-08 19:30:00,89,380.018097,310.018097
2023-07-08 19:30:00,90,380.018097,320.011017
2023-07-08 19:30:00,91,0.0,0.0
2023-07-08 19:30:00,92,918.022827,746.754395
2023-07-08 19:30:00,95,0.0,0.0
2023-07-08 19:30:00,96,162.0,120.0
2023-07-08 19:30:00,97,168.0,112.0
2023-07-08 19:30:00,98,168.0,112.0
2023-07-08 19:30:00,99,346.15567,249.0
2023-07-08 19:30:00,100,0.0,0.0
2023-07-08 19:30:00,101,0.0,0.0
2023-07-08 19:30:00,102,0.0,0.0
2023-07-08 19:30:00,103,0.0,0.0
2023-07-08 19:30:00,104,0.0,0.0
2023-07-08 19:30:00,105,0.0,0.0
2023-07-08 19:30:00,106,0.0,0.0
2023-07-08 19:30:00,107,0.0,0.0
2023-07-08 19:30:00,108,0.0,0.0
2023-07-08 19:30:00,112,0.0,0.0
2023-07-08 19:30:00,113,36.0,36.0
2023-07-08 19:30:00,114,10.0,9.0
2023-07-08 19:30:00,115,0.0,0.0
2023-07-08 19:30:00,116,917.99292,753.322205
2023-07-08 19:30:00,117,0.0,0.0
2023-07-08 19:30:00,118,100.0,60.000153
2023-07-08 19:30:00,119,100.0,60.000153
2023-07-08 19:30:00,120,0.0,0.0
2023-07-08 19:30:00,126,0.0,0.0
2023-07-08 19:30:00,127,9.0,8.0
2023-07-08 19:30:00,128,995.0,750.0
2023-07-08 19:30:00,129,992.0,750.0
2023-07-08 19:30:00,130,0.0,0.0
2023-07-08 19:30:00,131,986.0,718.0
2023-07-08 19:30:00,132,943.0,758.0
2023-07-08 19:30:00,133,966.0,755.0
2023-07-08 19:30:00,134,0.0,0.0
2023-07-08 19:30:00,135,291.0,233.20575
2023-07-08 19:30:00,136,156.5,109.996994
2023-07-08 19:30:00,137,156.5,109.996994
2023-07-08 19:30:00,138,181.0,121.0
2023-07-08 19:30:00,139,283.5,197.0
2023-07-08 19:30:00,140,283.5,197.0
2023-07-08 19:30:00,141,272.0,188.0
2023-07-08 19:30:00,142,164.5,88.0
2023-07-08 19:30:00,143,164.5,88.907463
2023-07-08 19:30:00,144,182.0,104.0
2023-07-08 19:30:00,145,162.5,88.436272
2023-07-08 19:30:00,146,162.5,88.436272
2023-07-08 19:30:00,147,177.0,104.0
2023-07-08 19:30:00,150,0.0,0.0
2023-07-08 19:30:00,151,0.0,0.0
2023-07-08 19:30:00,152,0.0,0.0
2023-07-08 19:30:00,153,0.0,0.0
2023-07-08 19:30:00,154,231.0,134.0
2023-07-08 19:30:00,155,121.0,67.0
2023-07-08 19:30:00,156,380.996857,350.0
2023-07-08 19:30:00,158,0.0,0.0
2023-07-08 19:30:00,159,0.0,0.0
2023-07-08 19:30:00,160,0.0,0.0
2023-07-08 19:30:00,161,299.998077,220.003342
2023-07-08 19:30:00,162,0.0,0.0
2023-07-08 19:30:00,166,0.0,0.0
2023-07-08 19:30:00,167,0.0,0.0
2023-07-08 19:30:00,168,0.0,0.0
2023-07-08 19:30:00,169,144.0,110.000916
2023-07-08 19:30:00,170,144.0,110.000916
2023-07-08 19:30:00,171,167.0,110.000916
2023-07-08 19:30:00,172,142.0,110.000916
2023-07-08 19:30:00,173,142.0,110.000916
2023-07-08 19:30:00,174,168.0,110.000916
2023-07-08 19:30:00,175,282.174103,162.0
2023-07-08 19:30:00,176,286.160614,162.0
2023-07-08 19:30:00,177,296.0,216.0
2023-07-08 19:30:00,178,150.0,115.997803
2023-07-08 19:30:00,179,150.0,115.997803
2023-07-08 19:30:00,180,179.0,124.0
2023-07-08 19:30:00,181,0.0,0.0
2023-07-08 19:30:00,182,0.0,0.0
2023-07-08 19:30:00,183,0.0,0.0
2023-07-08 19:30:00,184,150.5,115.997803
2023-07-08 19:30:00,185,150.5,115.997803
2023-07-08 19:30:00,186,179.0,122.0
2023-07-08 19:30:00,187,155.5,119.995728
2023-07-08 19:30:00,188,155.5,119.995728
2023-07-08 19:30:00,189,179.0,120.0
2023-07-08 19:30:00,190,1000.0,795.0
2023-07-08 19:30:00,191,1001.0,795.0
2023-07-08 19:30:00,193,0.0,0.0
2023-07-08 19:30:00,194,0.0,0.0
2023-07-08 19:30:00,195,0.0,0.0
2023-07-08 19:30:00,196,35.0,35.0
2023-07-08 19:30:00,197,200.0,121.04158
2023-07-08 19:30:00,198,0.0,0.0
2023-07-08 19:30:00,200,0.0,0.0
2023-07-08 19:30:00,207,0.0,0.0
2023-07-08 19:30:00,208,0.0,0.0
2023-07-08 19:30:00,209,0.0,0.0
2023-07-08 19:30:00,210,0.0,0.0
2023-07-08 19:30:00,211,0.0,0.0
2023-07-08 19:30:00,212,0.0,0.0
2023-07-08 19:30:00,213,0.0,0.0
2023-07-08 19:30:00,214,0.0,0.0
2023-07-08 19:30:00,215,0.0,0.0
2023-07-08 19:30:00,216,0.0,0.0
2023-07-08 19:30:00,217,22.0,20.99826
2023-07-08 19:30:00,218,22.0,20.99826
2023-07-08 19:30:00,219,22.0,20.99826
2023-07-08 19:30:00,220,22.0,20.99826
2023-07-08 19:30:00,231,0.0,0.0
2023-07-08 19:30:00,232,0.0,0.0
2023-07-08 19:30:00,233,0.0,0.0
2023-07-08 19:30:00,234,0.0,0.0
2023-07-08 19:30:00,237,0.0,0.0
2023-07-08 19:30:00,238,0.0,0.0
2023-07-08 19:30:00,240,272.0,200.0
2023-07-08 19:30:00,241,140.0,100.0
2023-07-08 19:30:00,242,59.0,59.0
2023-07-08 19:30:00,243,0.0,0.0
2023-07-08 19:30:00,244,168.0,110.19928
2023-07-08 19:30:00,247,72.0,71.0
2023-07-08 19:30:00,248,65.0,26.5
2023-07-08 19:30:00,249,151.0,99.553833
2023-07-08 19:30:00,250,0.0,0.0
2023-07-08 19:30:00,251,151.0,99.553833
2023-07-08 19:30:00,252,180.0,130.0
2023-07-08 19:30:00,253,100.0,77.0
2023-07-08 19:30:00,254,39.0,34.500183
2023-07-08 19:30:00,255,239.0,167.0
2023-07-08 19:30:00,256,239.0,167.0
2023-07-08 19:30:00,257,260.0,216.0
2023-07-08 19:30:00,258,247.5,165.0
2023-07-08 19:30:00,259,247.5,165.0
2023-07-08 19:30:00,260,249.0,212.0
2023-07-08 19:30:00,264,10.000229,5.000229
2023-07-08 19:30:00,265,10.000229,5.000229
2023-07-08 19:30:00,266,0.0,0.0
2023-07-08 19:30:00,267,0.0,0.0
2023-07-08 19:30:00,268,226.0,131.0
2023-07-08 19:30:00,269,226.0,131.0
2023-07-08 19:30:00,270,238.0,131.0
2023-07-08 19:30:00,271,0.0,0.0
2023-07-08 19:30:00,272,0.0,0.0
2023-07-08 19:30:00,273,0.0,0.0
2023-07-08 19:30:00,274,0.0,0.0
2023-07-08 19:30:00,275,159.0,100.0
2023-07-08 19:30:00,276,76.0,50.0
2023-07-08 19:30:00,277,155.0,100.0
2023-07-08 19:30:00,278,65.0,50.0
2023-07-08 19:30:00,279,163.0,100.0
2023-07-08 19:30:00,280,72.0,50.0
2023-07-08 19:30:00,281,161.0,100.0
2023-07-08 19:30:00,282,73.0,50.0
2023-07-08 19:30:00,283,159.0,100.0
2023-07-08 19:30:00,284,75.0,50.0
2023-07-08 19:30:00,285,0.0,0.0
2023-07-08 19:30:00,286,0.0,0.0
2023-07-08 19:30:00,287,160.0,100.0
2023-07-08 19:30:00,288,74.0,50.0
2023-07-08 19:30:00,289,160.0,100.0
2023-07-08 19:30:00,290,75.0,50.0
2023-07-08 19:30:00,291,0.0,0.0
2023-07-08 19:30:00,292,0.0,0.0
2023-07-08 19:30:00,293,0.0,0.0
2023-07-08 19:30:00,294,0.0,0.0
2023-07-08 19:30:00,299,175.5,123.99823
2023-07-08 19:30:00,300,175.5,123.99823
2023-07-08 19:30:00,301,175.0,123.99823
2023-07-08 19:30:00,302,175.0,123.99823
2023-07-08 19:30:00,303,202.0,132.0
2023-07-08 19:30:00,304,198.0,132.0
2023-07-08 19:30:00,305,311.279572,215.001404
2023-07-08 19:30:00,306,351.0,286.0
2023-07-08 19:30:00,307,297.751404,200.004578
2023-07-08 19:30:00,308,153.0,119.995728
2023-07-08 19:30:00,309,153.0,119.995728
2023-07-08 19:30:00,310,158.0,122.0
2023-07-08 19:30:00,311,157.0,119.995728
2023-07-08 19:30:00,312,157.0,119.995728
2023-07-08 19:30:00,313,162.0,122.0
2023-07-08 19:30:00,314,156.0,119.995728
2023-07-08 19:30:00,315,156.0,119.995728
2023-07-08 19:30:00,316,170.0,122.0
2023-07-08 19:30:00,317,152.0,119.995728
2023-07-08 19:30:00,318,152.0,119.995728
2023-07-08 19:30:00,319,167.0,122.0
2023-07-08 19:30:00,320,0.0,0.0
2023-07-08 19:30:00,321,154.0,122.0
2023-07-08 19:30:00,322,90.0,68.0
2023-07-08 19:30:00,323,162.5,122.0
2023-07-08 19:30:00,324,162.5,122.0
2023-07-08 19:30:00,325,175.0,136.0
2023-07-08 19:30:00,326,138.5,135.0
2023-07-08 19:30:00,327,138.5,135.0
2023-07-08 19:30:00,328,174.0,150.0
2023-07-08 19:30:00,329,0.0,0.0
2023-07-08 19:30:00,330,0.0,0.0
2023-07-08 19:30:00,331,816.0,644.669189
2023-07-08 19:30:00,332,813.0,755.199158
2023-07-08 19:30:00,333,0.0,0.0
2023-07-08 19:30:00,334,0.0,0.0
2023-07-08 19:30:00,335,0.0,0.0
2023-07-08 19:30:00,336,0.0,0.0
2023-07-08 19:30:00,337,0.0,0.0
2023-07-08 19:30:00,338,0.0,0.0
2023-07-08 19:30:00,339,0.0,0.0
2023-07-08 19:30:00,340,818.0,672.561035
2023-07-08 19:30:00,341,817.0,817.0
2023-07-08 19:30:00,342,166.0,135.0
2023-07-08 19:30:00,343,0.0,0.0
2023-07-08 19:30:00,344,0.0,0.0
2023-07-08 19:30:00,345,100.0,79.998932
2023-07-08 19:30:00,346,0.0,0.0
2023-07-08 19:30:00,347,0.0,0.0
2023-07-08 19:30:00,348,0.0,0.0
2023-07-08 19:30:00,349,0.0,0.0
2023-07-08 19:30:00,350,0.0,0.0
2023-07-08 19:30:00,351,0.0,0.0
2023-07-08 19:30:00,352,0.0,0.0
2023-07-08 19:30:00,353,0.0,0.0
2023-07-08 19:30:00,354,0.0,0.0
2023-07-08 19:30:00,355,0.0,0.0
2023-07-08 19:30:00,356,0.0,0.0
2023-07-08 19:30:00,357,12.5,10.0
2023-07-08 19:30:00,358,20.0,10.000153
2023-07-08 19:30:00,359,20.0,10.000153
2023-07-08 19:30:00,360,11.0,7.0
2023-07-08 19:30:00,361,0.0,0.0
2023-07-08 19:30:00,362,0.0,0.0
2023-07-08 19:30:00,363,11.0,10.0
2023-07-08 19:30:00,364,0.0,0.0
2023-07-08 19:30:00,365,958.0,665.0
2023-07-08 19:30:00,366,378.487396,359.922974
2023-07-08 19:30:00,367,379.159668,359.922974
2023-07-08 19:30:00,368,0.0,0.0
2023-07-08 19:30:00,369,0.0,0.0
2023-07-08 19:30:00,370,0.0,0.0
2023-07-08 19:30:00,371,0.0,0.0
2023-07-08 19:30:00,372,0.0,0.0
2023-07-08 19:30:00,373,0.0,0.0
2023-07-08 19:30:00,374,0.0,0.0
2023-07-08 19:30:00,375,0.0,0.0
2023-07-08 19:30:00,376,160.5,158.0
2023-07-08 19:30:00,377,160.5,158.0
2023-07-08 19:30:00,378,148.0,123.0
2023-07-08 19:30:00,379,0.0,0.0
2023-07-08 19:30:00,380,0.0,0.0
2023-07-08 19:30:00,381,0.0,0.0
2023-07-08 19:30:00,382,160.0,129.972046
2023-07-08 19:30:00,383,160.0,129.972046
2023-07-08 19:30:00,384,186.0,129.972046
2023-07-08 19:30:00,385,264.0,181.243347
2023-07-08 19:30:00,386,264.0,181.487488
2023-07-08 19:30:00,387,274.0,202.0
2023-07-08 19:30:00,388,263.5,181.426453
2023-07-08 19:30:00,389,263.5,180.938171
2023-07-08 19:30:00,390,274.0,202.0
2023-07-08 19:30:00,419,287.0,190.002136
2023-07-08 19:30:00,420,287.0,190.002136
2023-07-08 19:30:00,421,268.0,190.002136
2023-07-08 19:30:00,422,0.0,0.0
2023-07-08 19:30:00,423,0.0,0.0
2023-07-08 19:30:00,432,0.0,0.0
2023-07-08 19:30:00,433,374.036743,254.0
2023-07-08 19:30:00,434,193.420868,180.013397
2023-07-08 19:30:00,435,193.420868,180.013397
2023-07-08 19:30:00,436,268.5,180.013397
2023-07-08 19:30:00,437,268.5,180.013397
2023-07-08 19:30:00,438,217.465591,208.0
2023-07-08 19:30:00,439,271.0,208.0
2023-07-08 19:30:00,440,154.0,120.0
2023-07-08 19:30:00,441,154.0,120.0
2023-07-08 19:30:00,442,169.0,120.0
2023-07-08 19:30:00,443,0.0,0.0
2023-07-08 19:30:00,444,0.0,0.0
2023-07-08 19:30:00,450,216.0,212.0
2023-07-08 19:30:00,451,83.0,83.0
2023-07-08 19:30:00,452,236.0,232.0
2023-07-08 19:30:00,453,112.0,112.0
2023-07-08 19:30:00,459,384.71524,264.399994
2023-07-08 19:30:00,467,12.0,5.000153
2023-07-08 19:30:00,468,12.0,4.000366
2023-07-08 19:30:00,469,5.000153,1.600391
2023-07-08 19:30:00,471,0.0,0.0
2023-07-08 19:30:00,472,180.0,180.0
2023-07-08 19:30:00,473,90.0,90.0
2023-07-08 19:30:00,474,180.0,180.0
2023-07-08 19:30:00,475,90.0,90.0
2023-07-08 19:30:00,477,242.0,164.0
2023-07-08 19:30:00,478,242.0,164.0
2023-07-08 19:30:00,479,250.0,163.986282
2023-07-08 19:30:00,480,240.0,164.0
2023-07-08 19:30:00,481,240.0,164.0
2023-07-08 19:30:00,482,248.0,163.986282
2023-07-08 19:30:00,485,0.0,0.0
2023-07-08 19:30:00,486,0.0,0.0
2023-07-08 19:30:00,487,0.0,0.0
2023-07-08 19:30:00,488,0.0,0.0
2023-07-08 19:30:00,489,1000.0,795.0
2023-07-08 19:30:00,490,1001.0,795.0
2023-07-08 19:30:00,491,969.0,791.0
2023-07-08 19:30:00,492,968.0,786.0
2023-07-08 19:30:00,493,995.0,795.0
2023-07-08 19:30:00,494,993.0,795.0
2023-07-08 19:30:00,495,0.0,0.0
2023-07-08 19:30:00,496,299.999908,200.0
2023-07-08 19:30:00,497,0.0,0.0
2023-07-08 19:30:00,498,0.0,0.0
2023-07-08 19:30:00,499,347.0,265.0
2023-07-08 19:30:00,501,279.5,158.003479
2023-07-08 19:30:00,502,236.844971,236.844971
2023-07-08 19:30:00,503,287.0,200.0
2023-07-08 19:30:00,507,0.0,0.0
2023-07-08 19:30:00,508,0.0,0.0
2023-07-08 19:30:00,511,0.0,0.0
2023-07-08 19:30:00,512,0.0,0.0
2023-07-08 19:30:00,513,320.0,305.0
2023-07-08 19:30:00,514,139.0,115.0
2023-07-08 19:30:00,516,0.0,0.0
2023-07-08 19:30:00,521,939.0,767.376038
2023-07-08 19:30:00,522,939.0,752.543945
2023-07-08 19:30:00,523,0.0,0.0
2023-07-08 19:30:00,524,0.0,0.0
2023-07-08 19:30:00,525,0.0,0.0
2023-07-08 19:30:00,526,259.0,131.0
2023-07-08 19:30:00,527,1357.0,1058.099976
2023-07-08 19:30:00,528,0.0,0.0
2023-07-08 19:30:00,529,0.0,0.0
2023-07-08 19:30:00,530,707.269226,577.0
2023-07-08 19:30:00,533,0.0,0.0
2023-07-08 19:30:00,534,0.0,0.0
2023-07-08 19:30:00,535,0.0,0.0
2023-07-08 19:30:00,536,0.0,0.0
2023-07-08 19:30:00,537,0.0,0.0
2023-07-08 19:30:00,538,0.0,0.0
2023-07-08 19:30:00,539,0.0,0.0
2023-07-08 19:30:00,540,0.0,0.0
2023-07-08 19:30:00,541,0.0,0.0
2023-07-08 19:30:00,542,0.0,0.0
2023-07-08 19:30:00,544,0.0,0.0
2023-07-08 19:30:00,545,1012.0,795.0
2023-07-08 19:30:00,546,364.0,200.0
2023-07-08 19:30:00,547,0.0,0.0
2023-07-08 19:30:00,548,163.0,126.0
2023-07-08 19:30:00,549,0.0,0.0
2023-07-08 19:30:00,550,0.0,0.0
2023-07-08 19:30:00,552,0.0,0.0
2023-07-08 19:30:00,553,0.0,0.0
2023-07-08 19:35:00,1,0.0,0.0
2023-07-08 19:35:00,2,0.0,0.0
2023-07-08 19:35:00,3,0.0,0.0
2023-07-08 19:35:00,4,407.793304,364.991486
2023-07-08 19:35:00,5,410.903046,364.991486
2023-07-08 19:35:00,6,0.0,0.0
2023-07-08 19:35:00,7,416.581238,364.991486
2023-07-08 19:35:00,8,0.0,0.0
2023-07-08 19:35:00,9,454.171021,364.892242
2023-07-08 19:35:00,10,0.0,0.0
2023-07-08 19:35:00,11,0.0,0.0
2023-07-08 19:35:00,12,350.0,200.0
2023-07-08 19:35:00,15,522.0,479.452667
2023-07-08 19:35:00,16,0.0,0.0
2023-07-08 19:35:00,17,0.0,0.0
2023-07-08 19:35:00,18,461.022888,461.022888
2023-07-08 19:35:00,27,615.0,615.0
2023-07-08 19:35:00,28,612.0,612.0
2023-07-08 19:35:00,29,612.0,612.0
2023-07-08 19:35:00,33,0.0,0.0
2023-07-08 19:35:00,36,1000.0,795.0
2023-07-08 19:35:00,37,993.0,795.0
2023-07-08 19:35:00,43,357.0,267.0
2023-07-08 19:35:00,46,506.0,445.009064
2023-07-08 19:35:00,47,0.0,0.0
2023-07-08 19:35:00,48,0.0,0.0
2023-07-08 19:35:00,49,462.763214,462.763214
2023-07-08 19:35:00,50,463.0,405.012726
2023-07-08 19:35:00,51,463.0,405.012726
2023-07-08 19:35:00,52,0.0,0.0
2023-07-08 19:35:00,53,0.0,0.0
2023-07-08 19:35:00,54,0.0,0.0
2023-07-08 19:35:00,55,0.0,0.0
2023-07-08 19:35:00,56,133.0,133.0
2023-07-08 19:35:00,57,80.0,69.995155
2023-07-08 19:35:00,58,0.0,0.0
2023-07-08 19:35:00,59,0.0,0.0
2023-07-08 19:35:00,60,0.0,0.0
2023-07-08 19:35:00,61,463.0,393.333527
2023-07-08 19:35:00,62,0.0,0.0
2023-07-08 19:35:00,63,0.0,0.0
2023-07-08 19:35:00,64,461.0,382.97757
2023-07-08 19:35:00,65,0.0,0.0
2023-07-08 19:35:00,66,429.982574,376.298615
2023-07-08 19:35:00,67,399.0,383.935822
2023-07-08 19:35:00,68,0.0,0.0
2023-07-08 19:35:00,69,800.229736,670.163574
2023-07-08 19:35:00,70,930.0,729.267212
2023-07-08 19:35:00,71,43.5,25.002136
2023-07-08 19:35:00,72,43.5,25.002136
2023-07-08 19:35:00,73,0.0,0.0
2023-07-08 19:35:00,74,0.0,0.0
2023-07-08 19:35:00,75,0.0,0.0
2023-07-08 19:35:00,76,0.0,0.0
2023-07-08 19:35:00,77,0.0,0.0
2023-07-08 19:35:00,78,159.0,159.0
2023-07-08 19:35:00,79,159.0,159.0
2023-07-08 19:35:00,80,159.0,159.0
2023-07-08 19:35:00,83,430.56662,382.79364
2023-07-08 19:35:00,84,0.0,0.0
2023-07-08 19:35:00,85,449.845184,396.20694
2023-07-08 19:35:00,86,0.0,0.0
2023-07-08 19:35:00,87,0.0,0.0
2023-07-08 19:35:00,88,427.14267,378.762543
2023-07-08 19:35:00,89,380.018097,310.018097
2023-07-08 19:35:00,90,380.018097,320.011017
2023-07-08 19:35:00,91,0.0,0.0
2023-07-08 19:35:00,92,918.022827,746.754395
2023-07-08 19:35:00,95,0.0,0.0
2023-07-08 19:35:00,96,162.0,120.0
2023-07-08 19:35:00,97,168.0,112.080215
2023-07-08 19:35:00,98,168.0,112.0
2023-07-08 19:35:00,99,346.443298,249.0
2023-07-08 19:35:00,100,0.0,0.0
2023-07-08 19:35:00,101,0.0,0.0
2023-07-08 19:35:00,102,0.0,0.0
2023-07-08 19:35:00,103,0.0,0.0
2023-07-08 19:35:00,104,0.0,0.0
2023-07-08 19:35:00,105,0.0,0.0
2023-07-08 19:35:00,106,0.0,0.0
2023-07-08 19:35:00,107,0.0,0.0
2023-07-08 19:35:00,108,0.0,0.0
2023-07-08 19:35:00,112,0.0,0.0
2023-07-08 19:35:00,113,36.0,36.0
2023-07-08 19:35:00,114,10.0,9.0
2023-07-08 19:35:00,115,0.0,0.0
2023-07-08 19:35:00,116,917.99292,795.506836
2023-07-08 19:35:00,117,0.0,0.0
2023-07-08 19:35:00,118,100.0,60.000153
2023-07-08 19:35:00,119,100.0,60.000153
2023-07-08 19:35:00,120,0.0,0.0
2023-07-08 19:35:00,126,0.0,0.0
2023-07-08 19:35:00,127,9.0,8.0
2023-07-08 19:35:00,128,995.0,750.0
2023-07-08 19:35:00,129,992.0,750.0
2023-07-08 19:35:00,130,0.0,0.0
2023-07-08 19:35:00,131,986.0,718.0
2023-07-08 19:35:00,132,943.0,758.0
2023-07-08 19:35:00,133,966.0,755.0
2023-07-08 19:35:00,134,0.0,0.0
2023-07-08 19:35:00,135,291.0,234.124054
2023-07-08 19:35:00,136,156.5,109.996994
2023-07-08 19:35:00,137,156.5,109.996994
2023-07-08 19:35:00,138,181.0,121.0
2023-07-08 19:35:00,139,283.5,197.0
2023-07-08 19:35:00,140,283.5,197.0
2023-07-08 19:35:00,141,272.0,188.0
2023-07-08 19:35:00,142,164.5,88.0
2023-07-08 19:35:00,143,164.5,89.143059
2023-07-08 19:35:00,144,182.0,104.0
2023-07-08 19:35:00,145,162.5,88.436272
2023-07-08 19:35:00,146,162.5,88.436272
2023-07-08 19:35:00,147,177.0,104.0
2023-07-08 19:35:00,150,0.0,0.0
2023-07-08 19:35:00,151,0.0,0.0
2023-07-08 19:35:00,152,0.0,0.0
2023-07-08 19:35:00,153,0.0,0.0
2023-07-08 19:35:00,154,231.0,134.0
2023-07-08 19:35:00,155,121.0,67.0
2023-07-08 19:35:00,156,380.996857,350.0
2023-07-08 19:35:00,158,0.0,0.0
2023-07-08 19:35:00,159,0.0,0.0
2023-07-08 19:35:00,160,0.0,0.0
2023-07-08 19:35:00,161,299.998077,220.003342
2023-07-08 19:35:00,162,0.0,0.0
2023-07-08 19:35:00,166,0.0,0.0
2023-07-08 19:35:00,167,0.0,0.0
2023-07-08 19:35:00,168,0.0,0.0
2023-07-08 19:35:00,169,144.0,110.000916
2023-07-08 19:35:00,170,144.0,110.000916
2023-07-08 19:35:00,171,167.0,110.000916
2023-07-08 19:35:00,172,142.0,110.000916
2023-07-08 19:35:00,173,142.0,110.000916
2023-07-08 19:35:00,174,168.0,110.000916
2023-07-08 19:35:00,175,282.326691,162.0
2023-07-08 19:35:00,176,286.370392,162.0
2023-07-08 19:35:00,177,296.0,216.0
2023-07-08 19:35:00,178,150.0,115.997803
2023-07-08 19:35:00,179,150.0,115.997803
2023-07-08 19:35:00,180,179.0,124.0
2023-07-08 19:35:00,181,0.0,0.0
2023-07-08 19:35:00,182,0.0,0.0
2023-07-08 19:35:00,183,0.0,0.0
2023-07-08 19:35:00,184,150.5,115.997803
2023-07-08 19:35:00,185,150.5,115.997803
2023-07-08 19:35:00,186,179.0,122.0
2023-07-08 19:35:00,187,155.5,119.995728
2023-07-08 19:35:00,188,155.5,119.995728
2023-07-08 19:35:00,189,179.0,120.0
2023-07-08 19:35:00,190,1000.0,795.0
2023-07-08 19:35:00,191,1001.0,795.0
2023-07-08 19:35:00,193,0.0,0.0
2023-07-08 19:35:00,194,0.0,0.0
2023-07-08 19:35:00,195,0.0,0.0
2023-07-08 19:35:00,196,35.0,35.0
2023-07-08 19:35:00,197,200.0,121.073013
2023-07-08 19:35:00,198,0.0,0.0
2023-07-08 19:35:00,200,0.0,0.0
2023-07-08 19:35:00,207,0.0,0.0
2023-07-08 19:35:00,208,0.0,0.0
2023-07-08 19:35:00,209,0.0,0.0
2023-07-08 19:35:00,210,0.0,0.0
2023-07-08 19:35:00,211,0.0,0.0
2023-07-08 19:35:00,212,0.0,0.0
2023-07-08 19:35:00,213,0.0,0.0
2023-07-08 19:35:00,214,0.0,0.0
2023-07-08 19:35:00,215,0.0,0.0
2023-07-08 19:35:00,216,0.0,0.0
2023-07-08 19:35:00,217,22.0,20.99826
2023-07-08 19:35:00,218,22.0,20.99826
2023-07-08 19:35:00,219,22.0,20.99826
2023-07-08 19:35:00,220,22.0,20.99826
2023-07-08 19:35:00,231,0.0,0.0
2023-07-08 19:35:00,232,0.0,0.0
2023-07-08 19:35:00,233,0.0,0.0
2023-07-08 19:35:00,234,0.0,0.0
2023-07-08 19:35:00,237,0.0,0.0
2023-07-08 19:35:00,238,0.0,0.0
2023-07-08 19:35:00,240,272.0,200.0
2023-07-08 19:35:00,241,140.0,100.0
2023-07-08 19:35:00,242,59.0,59.0
2023-07-08 19:35:00,243,0.0,0.0
2023-07-08 19:35:00,244,168.0,110.19928
2023-07-08 19:35:00,247,72.0,71.0
2023-07-08 19:35:00,248,65.0,26.5
2023-07-08 19:35:00,249,151.0,99.498901
2023-07-08 19:35:00,250,0.0,0.0
2023-07-08 19:35:00,251,151.0,99.590454
2023-07-08 19:35:00,252,180.0,130.0
2023-07-08 19:35:00,253,100.0,77.0
2023-07-08 19:35:00,254,39.0,34.500183
2023-07-08 19:35:00,255,239.0,167.0
2023-07-08 19:35:00,256,239.0,167.0
2023-07-08 19:35:00,257,260.0,216.0
2023-07-08 19:35:00,258,247.5,165.0
2023-07-08 19:35:00,259,247.5,165.0
2023-07-08 19:35:00,260,249.0,212.0
2023-07-08 19:35:00,264,10.000229,5.000229
2023-07-08 19:35:00,265,10.000229,5.000229
2023-07-08 19:35:00,266,0.0,0.0
2023-07-08 19:35:00,267,0.0,0.0
2023-07-08 19:35:00,268,226.0,131.0
2023-07-08 19:35:00,269,226.0,131.0
2023-07-08 19:35:00,270,238.0,131.0
2023-07-08 19:35:00,271,0.0,0.0
2023-07-08 19:35:00,272,0.0,0.0
2023-07-08 19:35:00,273,0.0,0.0
2023-07-08 19:35:00,274,0.0,0.0
2023-07-08 19:35:00,275,159.0,100.0
2023-07-08 19:35:00,276,76.0,50.0
2023-07-08 19:35:00,277,155.0,100.0
2023-07-08 19:35:00,278,65.0,50.0
2023-07-08 19:35:00,279,100.0,100.0
2023-07-08 19:35:00,280,50.0,50.0
2023-07-08 19:35:00,281,161.0,100.0
2023-07-08 19:35:00,282,73.0,50.0
2023-07-08 19:35:00,283,159.0,100.0
2023-07-08 19:35:00,284,75.0,50.0
2023-07-08 19:35:00,285,0.0,0.0
2023-07-08 19:35:00,286,0.0,0.0
2023-07-08 19:35:00,287,160.0,100.0
2023-07-08 19:35:00,288,74.0,50.0
2023-07-08 19:35:00,289,160.0,100.0
2023-07-08 19:35:00,290,75.0,50.0
2023-07-08 19:35:00,291,0.0,0.0
2023-07-08 19:35:00,292,0.0,0.0
2023-07-08 19:35:00,293,0.0,0.0
2023-07-08 19:35:00,294,0.0,0.0
2023-07-08 19:35:00,299,175.5,123.99823
2023-07-08 19:35:00,300,175.5,123.99823
2023-07-08 19:35:00,301,175.0,123.99823
2023-07-08 19:35:00,302,175.0,123.99823
2023-07-08 19:35:00,303,202.0,132.0
2023-07-08 19:35:00,304,198.0,132.0
2023-07-08 19:35:00,305,312.726746,215.001404
2023-07-08 19:35:00,306,351.0,286.0
2023-07-08 19:35:00,307,300.059326,200.004578
2023-07-08 19:35:00,308,153.0,119.995728
2023-07-08 19:35:00,309,153.0,119.995728
2023-07-08 19:35:00,310,158.0,122.0
2023-07-08 19:35:00,311,157.0,119.995728
2023-07-08 19:35:00,312,157.0,119.995728
2023-07-08 19:35:00,313,162.0,122.0
2023-07-08 19:35:00,314,156.0,119.995728
2023-07-08 19:35:00,315,156.0,119.995728
2023-07-08 19:35:00,316,170.0,122.0
2023-07-08 19:35:00,317,152.0,119.995728
2023-07-08 19:35:00,318,152.0,119.995728
2023-07-08 19:35:00,319,167.0,122.0
2023-07-08 19:35:00,320,0.0,0.0
2023-07-08 19:35:00,321,154.0,122.0
2023-07-08 19:35:00,322,90.0,68.0
2023-07-08 19:35:00,323,162.5,122.0
2023-07-08 19:35:00,324,162.5,122.0
2023-07-08 19:35:00,325,175.0,136.0
2023-07-08 19:35:00,326,138.5,135.0
2023-07-08 19:35:00,327,138.5,135.0
2023-07-08 19:35:00,328,174.0,150.0
2023-07-08 19:35:00,329,0.0,0.0
2023-07-08 19:35:00,330,0.0,0.0
2023-07-08 19:35:00,331,816.0,644.627686
2023-07-08 19:35:00,332,813.0,809.711121
2023-07-08 19:35:00,333,0.0,0.0
2023-07-08 19:35:00,334,0.0,0.0
2023-07-08 19:35:00,335,0.0,0.0
2023-07-08 19:35:00,336,0.0,0.0
2023-07-08 19:35:00,337,0.0,0.0
2023-07-08 19:35:00,338,0.0,0.0
2023-07-08 19:35:00,339,0.0,0.0
2023-07-08 19:35:00,340,818.0,673.224854
2023-07-08 19:35:00,341,817.0,669.661072
2023-07-08 19:35:00,342,166.0,135.0
2023-07-08 19:35:00,343,0.0,0.0
2023-07-08 19:35:00,344,0.0,0.0
2023-07-08 19:35:00,345,100.0,79.998932
2023-07-08 19:35:00,346,0.0,0.0
2023-07-08 19:35:00,347,0.0,0.0
2023-07-08 19:35:00,348,0.0,0.0
2023-07-08 19:35:00,349,0.0,0.0
2023-07-08 19:35:00,350,0.0,0.0
2023-07-08 19:35:00,351,0.0,0.0
2023-07-08 19:35:00,352,0.0,0.0
2023-07-08 19:35:00,353,0.0,0.0
2023-07-08 19:35:00,354,0.0,0.0
2023-07-08 19:35:00,355,0.0,0.0
2023-07-08 19:35:00,356,0.0,0.0
2023-07-08 19:35:00,357,12.5,10.0
2023-07-08 19:35:00,358,20.0,10.000153
2023-07-08 19:35:00,359,20.0,10.000153
2023-07-08 19:35:00,360,11.0,7.0
2023-07-08 19:35:00,361,0.0,0.0
2023-07-08 19:35:00,362,0.0,0.0
2023-07-08 19:35:00,363,11.0,10.0
2023-07-08 19:35:00,364,0.0,0.0
2023-07-08 19:35:00,365,957.874512,665.0
2023-07-08 19:35:00,366,378.487396,359.922974
2023-07-08 19:35:00,367,379.159668,359.922974
2023-07-08 19:35:00,368,0.0,0.0
2023-07-08 19:35:00,369,0.0,0.0
2023-07-08 19:35:00,370,0.0,0.0
2023-07-08 19:35:00,371,0.0,0.0
2023-07-08 19:35:00,372,0.0,0.0
2023-07-08 19:35:00,373,0.0,0.0
2023-07-08 19:35:00,374,0.0,0.0
2023-07-08 19:35:00,375,0.0,0.0
2023-07-08 19:35:00,376,160.5,158.0
2023-07-08 19:35:00,377,160.5,158.0
2023-07-08 19:35:00,378,148.0,123.0
2023-07-08 19:35:00,379,0.0,0.0
2023-07-08 19:35:00,380,0.0,0.0
2023-07-08 19:35:00,381,0.0,0.0
2023-07-08 19:35:00,382,160.0,129.972046
2023-07-08 19:35:00,383,160.0,129.972046
2023-07-08 19:35:00,384,186.0,129.972046
2023-07-08 19:35:00,385,264.0,181.197571
2023-07-08 19:35:00,386,264.0,182.418274
2023-07-08 19:35:00,387,274.0,202.0
2023-07-08 19:35:00,388,263.5,181.472229
2023-07-08 19:35:00,389,263.5,180.983948
2023-07-08 19:35:00,390,274.0,202.0
2023-07-08 19:35:00,419,287.0,190.002136
2023-07-08 19:35:00,420,287.0,190.002136
2023-07-08 19:35:00,421,268.0,190.002136
2023-07-08 19:35:00,422,0.0,0.0
2023-07-08 19:35:00,423,0.0,0.0
2023-07-08 19:35:00,432,0.0,0.0
2023-07-08 19:35:00,433,409.0,254.0
2023-07-08 19:35:00,434,221.765686,180.013397
2023-07-08 19:35:00,435,221.765686,180.013397
2023-07-08 19:35:00,436,268.5,180.013397
2023-07-08 19:35:00,437,268.5,180.013397
2023-07-08 19:35:00,438,237.476852,208.0
2023-07-08 19:35:00,439,271.0,208.0
2023-07-08 19:35:00,440,154.0,120.0
2023-07-08 19:35:00,441,154.0,120.0
2023-07-08 19:35:00,442,169.0,120.0
2023-07-08 19:35:00,443,0.0,0.0
2023-07-08 19:35:00,444,0.0,0.0
2023-07-08 19:35:00,450,216.0,212.0
2023-07-08 19:35:00,451,83.0,83.0
2023-07-08 19:35:00,452,236.0,232.0
2023-07-08 19:35:00,453,112.0,112.0
2023-07-08 19:35:00,459,404.568573,264.399994
2023-07-08 19:35:00,467,12.0,5.000153
2023-07-08 19:35:00,468,12.0,4.000366
2023-07-08 19:35:00,469,5.000153,1.600391
2023-07-08 19:35:00,471,0.0,0.0
2023-07-08 19:35:00,472,180.0,180.0
2023-07-08 19:35:00,473,90.0,90.0
2023-07-08 19:35:00,474,180.0,180.0
2023-07-08 19:35:00,475,90.0,90.0
2023-07-08 19:35:00,477,242.0,164.0
2023-07-08 19:35:00,478,242.0,164.0
2023-07-08 19:35:00,479,250.0,163.986282
2023-07-08 19:35:00,480,240.0,164.0
2023-07-08 19:35:00,481,240.0,164.0
2023-07-08 19:35:00,482,248.0,163.986282
2023-07-08 19:35:00,485,0.0,0.0
2023-07-08 19:35:00,486,0.0,0.0
2023-07-08 19:35:00,487,0.0,0.0
2023-07-08 19:35:00,488,0.0,0.0
2023-07-08 19:35:00,489,1000.0,795.0
2023-07-08 19:35:00,490,1001.0,795.0
2023-07-08 19:35:00,491,969.0,791.0
2023-07-08 19:35:00,492,968.0,786.0
2023-07-08 19:35:00,493,995.0,795.0
2023-07-08 19:35:00,494,993.0,795.0
2023-07-08 19:35:00,495,0.0,0.0
2023-07-08 19:35:00,496,299.999908,200.0
2023-07-08 19:35:00,497,0.0,0.0
2023-07-08 19:35:00,498,0.0,0.0
2023-07-08 19:35:00,499,347.0,265.0
2023-07-08 19:35:00,501,279.5,158.003479
2023-07-08 19:35:00,502,258.864136,258.864136
2023-07-08 19:35:00,503,287.0,200.0
2023-07-08 19:35:00,507,0.0,0.0
2023-07-08 19:35:00,508,0.0,0.0
2023-07-08 19:35:00,511,0.0,0.0
2023-07-08 19:35:00,512,0.0,0.0
2023-07-08 19:35:00,513,320.0,305.0
2023-07-08 19:35:00,514,139.0,115.0
2023-07-08 19:35:00,516,0.0,0.0
2023-07-08 19:35:00,521,939.0,776.658264
2023-07-08 19:35:00,522,939.0,768.350037
2023-07-08 19:35:00,523,0.0,0.0
2023-07-08 19:35:00,524,0.0,0.0
2023-07-08 19:35:00,525,0.0,0.0
2023-07-08 19:35:00,526,259.0,131.0
2023-07-08 19:35:00,527,1357.0,1058.099976
2023-07-08 19:35:00,528,0.0,0.0
2023-07-08 19:35:00,529,0.0,0.0
2023-07-08 19:35:00,530,707.269226,577.0
2023-07-08 19:35:00,533,0.0,0.0
2023-07-08 19:35:00,534,0.0,0.0
2023-07-08 19:35:00,535,0.0,0.0
2023-07-08 19:35:00,536,0.0,0.0
2023-07-08 19:35:00,537,0.0,0.0
2023-07-08 19:35:00,538,0.0,0.0
2023-07-08 19:35:00,539,0.0,0.0
2023-07-08 19:35:00,540,0.0,0.0
2023-07-08 19:35:00,541,0.0,0.0
2023-07-08 19:35:00,542,0.0,0.0
2023-07-08 19:35:00,544,0.0,0.0
2023-07-08 19:35:00,545,1012.0,795.0
2023-07-08 19:35:00,546,364.0,200.0
2023-07-08 19:35:00,547,0.0,0.0
2023-07-08 19:35:00,548,163.0,126.0
2023-07-08 19:35:00,549,0.0,0.0
2023-07-08 19:35:00,550,0.0,0.0
2023-07-08 19:35:00,552,0.0,0.0
2023-07-08 19:35:00,553,0.0,0.0
2023-07-08 19:40:00,1,0.0,0.0
2023-07-08 19:40:00,2,0.0,0.0
2023-07-08 19:40:00,3,0.0,0.0
2023-07-08 19:40:00,4,408.203918,364.991486
2023-07-08 19:40:00,5,425.500488,364.991486
2023-07-08 19:40:00,6,0.0,0.0
2023-07-08 19:40:00,7,430.576447,364.991486
2023-07-08 19:40:00,8,0.0,0.0
2023-07-08 19:40:00,9,479.79837,364.892242
2023-07-08 19:40:00,10,0.0,0.0
2023-07-08 19:40:00,11,0.0,0.0
2023-07-08 19:40:00,12,350.0,200.0
2023-07-08 19:40:00,15,522.0,474.043549
2023-07-08 19:40:00,16,0.0,0.0
2023-07-08 19:40:00,17,0.0,0.0
2023-07-08 19:40:00,18,465.251068,425.251068
2023-07-08 19:40:00,27,615.0,615.0
2023-07-08 19:40:00,28,612.0,612.0
2023-07-08 19:40:00,29,612.0,612.0
2023-07-08 19:40:00,33,0.0,0.0
2023-07-08 19:40:00,36,1000.0,795.0
2023-07-08 19:40:00,37,993.0,795.0
2023-07-08 19:40:00,43,357.0,267.0
2023-07-08 19:40:00,46,506.0,445.009064
2023-07-08 19:40:00,47,0.0,0.0
2023-07-08 19:40:00,48,0.0,0.0
2023-07-08 19:40:00,49,462.763214,410.046295
2023-07-08 19:40:00,50,463.0,405.012726
2023-07-08 19:40:00,51,463.0,405.012726
2023-07-08 19:40:00,52,0.0,0.0
2023-07-08 19:40:00,53,0.0,0.0
2023-07-08 19:40:00,54,0.0,0.0
2023-07-08 19:40:00,55,0.0,0.0
2023-07-08 19:40:00,56,133.0,133.0
2023-07-08 19:40:00,57,80.0,69.995155
2023-07-08 19:40:00,58,0.0,0.0
2023-07-08 19:40:00,59,0.0,0.0
2023-07-08 19:40:00,60,0.0,0.0
2023-07-08 19:40:00,61,463.0,394.828217
2023-07-08 19:40:00,62,0.0,0.0
2023-07-08 19:40:00,63,0.0,0.0
2023-07-08 19:40:00,64,461.0,380.097687
2023-07-08 19:40:00,65,0.0,0.0
2023-07-08 19:40:00,66,429.982574,376.298615
2023-07-08 19:40:00,67,399.0,383.935822
2023-07-08 19:40:00,68,0.0,0.0
2023-07-08 19:40:00,69,800.172363,670.163574
2023-07-08 19:40:00,70,930.0,726.091736
2023-07-08 19:40:00,71,43.5,25.002136
2023-07-08 19:40:00,72,43.5,25.002136
2023-07-08 19:40:00,73,0.0,0.0
2023-07-08 19:40:00,74,0.0,0.0
2023-07-08 19:40:00,75,0.0,0.0
2023-07-08 19:40:00,76,0.0,0.0
2023-07-08 19:40:00,77,0.0,0.0
2023-07-08 19:40:00,78,159.0,110.005325
2023-07-08 19:40:00,79,159.0,110.005325
2023-07-08 19:40:00,80,159.0,130.0
2023-07-08 19:40:00,83,430.56662,373.291199
2023-07-08 19:40:00,84,0.0,0.0
2023-07-08 19:40:00,85,449.845184,393.311554
2023-07-08 19:40:00,86,0.0,0.0
2023-07-08 19:40:00,87,0.0,0.0
2023-07-08 19:40:00,88,427.14267,372.107056
2023-07-08 19:40:00,89,380.018097,310.018097
2023-07-08 19:40:00,90,380.018097,320.011017
2023-07-08 19:40:00,91,0.0,0.0
2023-07-08 19:40:00,92,918.022827,746.754395
2023-07-08 19:40:00,95,0.0,0.0
2023-07-08 19:40:00,96,162.0,120.0
2023-07-08 19:40:00,97,168.0,112.080215
2023-07-08 19:40:00,98,168.0,112.0
2023-07-08 19:40:00,99,344.551544,249.0
2023-07-08 19:40:00,100,0.0,0.0
2023-07-08 19:40:00,101,0.0,0.0
2023-07-08 19:40:00,102,0.0,0.0
2023-07-08 19:40:00,103,0.0,0.0
2023-07-08 19:40:00,104,0.0,0.0
2023-07-08 19:40:00,105,0.0,0.0
2023-07-08 19:40:00,106,0.0,0.0
2023-07-08 19:40:00,107,0.0,0.0
2023-07-08 19:40:00,108,0.0,0.0
2023-07-08 19:40:00,112,0.0,0.0
2023-07-08 19:40:00,113,36.0,36.0
2023-07-08 19:40:00,114,10.0,9.0
2023-07-08 19:40:00,115,0.0,0.0
2023-07-08 19:40:00,116,917.99292,753.538269
2023-07-08 19:40:00,117,0.0,0.0
2023-07-08 19:40:00,118,100.0,60.000153
2023-07-08 19:40:00,119,100.0,60.000153
2023-07-08 19:40:00,120,0.0,0.0
2023-07-08 19:40:00,126,0.0,0.0
2023-07-08 19:40:00,127,9.0,8.0
2023-07-08 19:40:00,128,995.0,750.0
2023-07-08 19:40:00,129,992.0,750.0
2023-07-08 19:40:00,130,0.0,0.0
2023-07-08 19:40:00,131,986.0,718.0
2023-07-08 19:40:00,132,943.0,758.0
2023-07-08 19:40:00,133,966.0,755.0
2023-07-08 19:40:00,134,0.0,0.0
2023-07-08 19:40:00,135,291.0,231.677948
2023-07-08 19:40:00,136,156.5,109.996994
2023-07-08 19:40:00,137,156.5,109.996994
2023-07-08 19:40:00,138,181.0,121.0
2023-07-08 19:40:00,139,283.5,197.0
2023-07-08 19:40:00,140,283.5,197.0
2023-07-08 19:40:00,141,272.0,188.0
2023-07-08 19:40:00,142,164.5,88.0
2023-07-08 19:40:00,143,164.5,89.143059
2023-07-08 19:40:00,144,182.0,104.0
2023-07-08 19:40:00,145,162.5,88.436272
2023-07-08 19:40:00,146,162.5,88.436272
2023-07-08 19:40:00,147,177.0,104.0
2023-07-08 19:40:00,150,0.0,0.0
2023-07-08 19:40:00,151,0.0,0.0
2023-07-08 19:40:00,152,0.0,0.0
2023-07-08 19:40:00,153,0.0,0.0
2023-07-08 19:40:00,154,231.0,134.0
2023-07-08 19:40:00,155,121.0,67.0
2023-07-08 19:40:00,156,380.996857,350.0
2023-07-08 19:40:00,158,0.0,0.0
2023-07-08 19:40:00,159,0.0,0.0
2023-07-08 19:40:00,160,0.0,0.0
2023-07-08 19:40:00,161,299.998077,220.003342
2023-07-08 19:40:00,162,0.0,0.0
2023-07-08 19:40:00,166,0.0,0.0
2023-07-08 19:40:00,167,0.0,0.0
2023-07-08 19:40:00,168,0.0,0.0
2023-07-08 19:40:00,169,144.0,110.000916
2023-07-08 19:40:00,170,144.0,110.000916
2023-07-08 19:40:00,171,167.0,110.000916
2023-07-08 19:40:00,172,142.0,110.000916
2023-07-08 19:40:00,173,142.0,110.000916
2023-07-08 19:40:00,174,168.0,110.000916
2023-07-08 19:40:00,175,282.250397,162.0
2023-07-08 19:40:00,176,286.236908,162.0
2023-07-08 19:40:00,177,296.0,216.0
2023-07-08 19:40:00,178,150.0,115.997803
2023-07-08 19:40:00,179,150.0,115.997803
2023-07-08 19:40:00,180,179.0,124.0
2023-07-08 19:40:00,181,0.0,0.0
2023-07-08 19:40:00,182,0.0,0.0
2023-07-08 19:40:00,183,0.0,0.0
2023-07-08 19:40:00,184,150.5,115.997803
2023-07-08 19:40:00,185,150.5,115.997803
2023-07-08 19:40:00,186,179.0,122.0
2023-07-08 19:40:00,187,155.5,119.995728
2023-07-08 19:40:00,188,155.5,119.995728
2023-07-08 19:40:00,189,179.0,120.0
2023-07-08 19:40:00,190,1000.0,795.0
2023-07-08 19:40:00,191,1001.0,795.0
2023-07-08 19:40:00,193,0.0,0.0
2023-07-08 19:40:00,194,0.0,0.0
2023-07-08 19:40:00,195,0.0,0.0
2023-07-08 19:40:00,196,35.0,35.0
2023-07-08 19:40:00,197,200.0,121.057297
2023-07-08 19:40:00,198,0.0,0.0
2023-07-08 19:40:00,200,0.0,0.0
2023-07-08 19:40:00,207,0.0,0.0
2023-07-08 19:40:00,208,0.0,0.0
2023-07-08 19:40:00,209,0.0,0.0
2023-07-08 19:40:00,210,0.0,0.0
2023-07-08 19:40:00,211,0.0,0.0
2023-07-08 19:40:00,212,0.0,0.0
2023-07-08 19:40:00,213,0.0,0.0
2023-07-08 19:40:00,214,0.0,0.0
2023-07-08 19:40:00,215,0.0,0.0
2023-07-08 19:40:00,216,0.0,0.0
2023-07-08 19:40:00,217,22.0,20.99826
2023-07-08 19:40:00,218,22.0,20.99826
2023-07-08 19:40:00,219,22.0,20.99826
2023-07-08 19:40:00,220,22.0,20.99826
2023-07-08 19:40:00,231,0.0,0.0
2023-07-08 19:40:00,232,0.0,0.0
2023-07-08 19:40:00,233,0.0,0.0
2023-07-08 19:40:00,234,0.0,0.0
2023-07-08 19:40:00,237,0.0,0.0
2023-07-08 19:40:00,238,0.0,0.0
2023-07-08 19:40:00,240,272.0,200.0
2023-07-08 19:40:00,241,140.0,100.0
2023-07-08 19:40:00,242,59.0,59.0
2023-07-08 19:40:00,243,0.0,0.0
2023-07-08 19:40:00,244,168.0,110.19928
2023-07-08 19:40:00,247,72.0,71.0
2023-07-08 19:40:00,248,65.0,26.5
2023-07-08 19:40:00,249,151.0,99.553833
2023-07-08 19:40:00,250,0.0,0.0
2023-07-08 19:40:00,251,151.0,99.590454
2023-07-08 19:40:00,252,180.0,130.0
2023-07-08 19:40:00,253,100.0,77.0
2023-07-08 19:40:00,254,39.0,34.500183
2023-07-08 19:40:00,255,239.0,167.0
2023-07-08 19:40:00,256,239.0,167.0
2023-07-08 19:40:00,257,260.0,216.0
2023-07-08 19:40:00,258,247.5,165.0
2023-07-08 19:40:00,259,247.5,165.0
2023-07-08 19:40:00,260,249.0,212.0
2023-07-08 19:40:00,264,10.000229,5.000229
2023-07-08 19:40:00,265,10.000229,5.000229
2023-07-08 19:40:00,266,0.0,0.0
2023-07-08 19:40:00,267,0.0,0.0
2023-07-08 19:40:00,268,226.0,131.0
2023-07-08 19:40:00,269,226.0,131.0
2023-07-08 19:40:00,270,238.0,131.0
2023-07-08 19:40:00,271,0.0,0.0
2023-07-08 19:40:00,272,0.0,0.0
2023-07-08 19:40:00,273,0.0,0.0
2023-07-08 19:40:00,274,0.0,0.0
2023-07-08 19:40:00,275,159.0,100.0
2023-07-08 19:40:00,276,76.0,50.0
2023-07-08 19:40:00,277,155.0,100.0
2023-07-08 19:40:00,278,65.0,50.0
2023-07-08 19:40:00,279,163.0,100.0
2023-07-08 19:40:00,280,72.0,50.0
2023-07-08 19:40:00,281,161.0,100.0
2023-07-08 19:40:00,282,73.0,50.0
2023-07-08 19:40:00,283,159.0,100.0
2023-07-08 19:40:00,284,75.0,50.0
2023-07-08 19:40:00,285,0.0,0.0
2023-07-08 19:40:00,286,0.0,0.0
2023-07-08 19:40:00,287,160.0,100.0
2023-07-08 19:40:00,288,74.0,50.0
2023-07-08 19:40:00,289,160.0,100.0
2023-07-08 19:40:00,290,75.0,50.0
2023-07-08 19:40:00,291,0.0,0.0
2023-07-08 19:40:00,292,0.0,0.0
2023-07-08 19:40:00,293,0.0,0.0
2023-07-08 19:40:00,294,0.0,0.0
2023-07-08 19:40:00,299,175.5,123.99823
2023-07-08 19:40:00,300,175.5,123.99823
2023-07-08 19:40:00,301,175.0,123.99823
2023-07-08 19:40:00,302,175.0,123.99823
2023-07-08 19:40:00,303,202.0,132.0
2023-07-08 19:40:00,304,198.0,132.0
2023-07-08 19:40:00,305,311.6185,215.001404
2023-07-08 19:40:00,306,351.0,286.0
2023-07-08 19:40:00,307,297.07605,200.004578
2023-07-08 19:40:00,308,153.0,119.995728
2023-07-08 19:40:00,309,153.0,119.995728
2023-07-08 19:40:00,310,158.0,122.0
2023-07-08 19:40:00,311,157.0,119.995728
2023-07-08 19:40:00,312,157.0,119.995728
2023-07-08 19:40:00,313,162.0,122.0
2023-07-08 19:40:00,314,156.0,119.995728
2023-07-08 19:40:00,315,156.0,119.995728
2023-07-08 19:40:00,316,170.0,122.0
2023-07-08 19:40:00,317,152.0,119.995728
2023-07-08 19:40:00,318,152.0,119.995728
2023-07-08 19:40:00,319,167.0,122.0
2023-07-08 19:40:00,320,0.0,0.0
2023-07-08 19:40:00,321,154.0,122.0
2023-07-08 19:40:00,322,90.0,68.0
2023-07-08 19:40:00,323,162.5,122.0
2023-07-08 19:40:00,324,162.5,122.0
2023-07-08 19:40:00,325,175.0,136.0
2023-07-08 19:40:00,326,138.5,135.0
2023-07-08 19:40:00,327,138.5,135.0
2023-07-08 19:40:00,328,174.0,150.0
2023-07-08 19:40:00,329,0.0,0.0
2023-07-08 19:40:00,330,0.0,0.0
2023-07-08 19:40:00,331,816.0,647.643494
2023-07-08 19:40:00,332,813.0,645.706421
2023-07-08 19:40:00,333,0.0,0.0
2023-07-08 19:40:00,334,0.0,0.0
2023-07-08 19:40:00,335,0.0,0.0
2023-07-08 19:40:00,336,0.0,0.0
2023-07-08 19:40:00,337,0.0,0.0
2023-07-08 19:40:00,338,0.0,0.0
2023-07-08 19:40:00,339,0.0,0.0
2023-07-08 19:40:00,340,818.0,674.386475
2023-07-08 19:40:00,341,817.0,670.030396
2023-07-08 19:40:00,342,166.0,135.0
2023-07-08 19:40:00,343,0.0,0.0
2023-07-08 19:40:00,344,0.0,0.0
2023-07-08 19:40:00,345,100.0,79.998932
2023-07-08 19:40:00,346,0.0,0.0
2023-07-08 19:40:00,347,0.0,0.0
2023-07-08 19:40:00,348,0.0,0.0
2023-07-08 19:40:00,349,0.0,0.0
2023-07-08 19:40:00,350,0.0,0.0
2023-07-08 19:40:00,351,0.0,0.0
2023-07-08 19:40:00,352,0.0,0.0
2023-07-08 19:40:00,353,0.0,0.0
2023-07-08 19:40:00,354,0.0,0.0
2023-07-08 19:40:00,355,0.0,0.0
2023-07-08 19:40:00,356,0.0,0.0
2023-07-08 19:40:00,357,12.5,10.0
2023-07-08 19:40:00,358,20.0,10.000153
2023-07-08 19:40:00,359,20.0,10.000153
2023-07-08 19:40:00,360,11.0,7.0
2023-07-08 19:40:00,361,0.0,0.0
2023-07-08 19:40:00,362,0.0,0.0
2023-07-08 19:40:00,363,11.0,10.0
2023-07-08 19:40:00,364,0.0,0.0
2023-07-08 19:40:00,365,202.774063,0.0
2023-07-08 19:40:00,366,378.487396,359.922974
2023-07-08 19:40:00,367,379.159668,359.922974
2023-07-08 19:40:00,368,0.0,0.0
2023-07-08 19:40:00,369,0.0,0.0
2023-07-08 19:40:00,370,0.0,0.0
2023-07-08 19:40:00,371,0.0,0.0
2023-07-08 19:40:00,372,0.0,0.0
2023-07-08 19:40:00,373,0.0,0.0
2023-07-08 19:40:00,374,0.0,0.0
2023-07-08 19:40:00,375,0.0,0.0
2023-07-08 19:40:00,376,160.5,158.0
2023-07-08 19:40:00,377,160.5,158.0
2023-07-08 19:40:00,378,148.0,123.0
2023-07-08 19:40:00,379,0.0,0.0
2023-07-08 19:40:00,380,0.0,0.0
2023-07-08 19:40:00,381,0.0,0.0
2023-07-08 19:40:00,382,160.0,129.972046
2023-07-08 19:40:00,383,160.0,129.972046
2023-07-08 19:40:00,384,186.0,129.972046
2023-07-08 19:40:00,385,264.0,181.243347
2023-07-08 19:40:00,386,264.0,181.380676
2023-07-08 19:40:00,387,274.0,202.0
2023-07-08 19:40:00,388,263.5,181.426453
2023-07-08 19:40:00,389,263.5,180.983948
2023-07-08 19:40:00,390,274.0,202.0
2023-07-08 19:40:00,419,287.0,190.002136
2023-07-08 19:40:00,420,287.0,190.002136
2023-07-08 19:40:00,421,268.0,190.002136
2023-07-08 19:40:00,422,0.0,0.0
2023-07-08 19:40:00,423,0.0,0.0
2023-07-08 19:40:00,432,0.0,0.0
2023-07-08 19:40:00,433,390.58844,254.0
2023-07-08 19:40:00,434,265.0,180.013397
2023-07-08 19:40:00,435,265.0,180.013397
2023-07-08 19:40:00,436,268.5,180.013397
2023-07-08 19:40:00,437,268.5,180.013397
2023-07-08 19:40:00,438,268.0,208.0
2023-07-08 19:40:00,439,271.0,208.0
2023-07-08 19:40:00,440,154.0,120.0
2023-07-08 19:40:00,441,154.0,120.0
2023-07-08 19:40:00,442,169.0,120.0
2023-07-08 19:40:00,443,0.0,0.0
2023-07-08 19:40:00,444,0.0,0.0
2023-07-08 19:40:00,450,216.0,212.0
2023-07-08 19:40:00,451,83.0,83.0
2023-07-08 19:40:00,452,236.0,232.0
2023-07-08 19:40:00,453,112.0,112.0
2023-07-08 19:40:00,459,383.251617,264.399994
2023-07-08 19:40:00,467,12.0,5.000153
2023-07-08 19:40:00,468,12.0,4.000366
2023-07-08 19:40:00,469,5.000153,1.600391
2023-07-08 19:40:00,471,0.0,0.0
2023-07-08 19:40:00,472,214.0,180.0
2023-07-08 19:40:00,473,126.0,90.0
2023-07-08 19:40:00,474,216.0,180.0
2023-07-08 19:40:00,475,126.0,90.0
2023-07-08 19:40:00,477,242.0,164.0
2023-07-08 19:40:00,478,242.0,164.0
2023-07-08 19:40:00,479,250.0,163.986282
2023-07-08 19:40:00,480,240.0,164.0
2023-07-08 19:40:00,481,240.0,164.0
2023-07-08 19:40:00,482,248.0,163.986282
2023-07-08 19:40:00,485,0.0,0.0
2023-07-08 19:40:00,486,0.0,0.0
2023-07-08 19:40:00,487,0.0,0.0
2023-07-08 19:40:00,488,0.0,0.0
2023-07-08 19:40:00,489,1000.0,795.0
2023-07-08 19:40:00,490,1001.0,795.0
2023-07-08 19:40:00,491,969.0,791.0
2023-07-08 19:40:00,492,968.0,786.0
2023-07-08 19:40:00,493,995.0,795.0
2023-07-08 19:40:00,494,993.0,795.0
2023-07-08 19:40:00,495,0.0,0.0
2023-07-08 19:40:00,496,299.999908,200.0
2023-07-08 19:40:00,497,0.0,0.0
2023-07-08 19:40:00,498,0.0,0.0
2023-07-08 19:40:00,499,347.0,265.0
2023-07-08 19:40:00,501,279.5,158.003479
2023-07-08 19:40:00,502,251.585449,251.585449
2023-07-08 19:40:00,503,287.0,200.0
2023-07-08 19:40:00,507,0.0,0.0
2023-07-08 19:40:00,508,0.0,0.0
2023-07-08 19:40:00,511,0.0,0.0
2023-07-08 19:40:00,512,0.0,0.0
2023-07-08 19:40:00,513,320.0,305.0
2023-07-08 19:40:00,514,139.0,115.0
2023-07-08 19:40:00,516,0.0,0.0
2023-07-08 19:40:00,521,939.0,765.999756
2023-07-08 19:40:00,522,939.0,756.043396
2023-07-08 19:40:00,523,0.0,0.0
2023-07-08 19:40:00,524,0.0,0.0
2023-07-08 19:40:00,525,0.0,0.0
2023-07-08 19:40:00,526,259.0,131.0
2023-07-08 19:40:00,527,1357.0,1058.099976
2023-07-08 19:40:00,528,0.0,0.0
2023-07-08 19:40:00,529,0.0,0.0
2023-07-08 19:40:00,530,707.269226,577.0
2023-07-08 19:40:00,533,0.0,0.0
2023-07-08 19:40:00,534,0.0,0.0
2023-07-08 19:40:00,535,0.0,0.0
2023-07-08 19:40:00,536,0.0,0.0
2023-07-08 19:40:00,537,0.0,0.0
2023-07-08 19:40:00,538,0.0,0.0
2023-07-08 19:40:00,539,0.0,0.0
2023-07-08 19:40:00,540,0.0,0.0
2023-07-08 19:40:00,541,0.0,0.0
2023-07-08 19:40:00,542,0.0,0.0
2023-07-08 19:40:00,544,0.0,0.0
2023-07-08 19:40:00,545,1012.0,795.0
2023-07-08 19:40:00,546,364.0,200.0
2023-07-08 19:40:00,547,0.0,0.0
2023-07-08 19:40:00,548,163.0,126.0
2023-07-08 19:40:00,549,0.0,0.0
2023-07-08 19:40:00,550,0.0,0.0
2023-07-08 19:40:00,552,0.0,0.0
2023-07-08 19:40:00,553,0.0,0.0
2023-07-08 19:45:00,1,0.0,0.0
2023-07-08 19:45:00,2,0.0,0.0
2023-07-08 19:45:00,3,0.0,0.0
2023-07-08 19:45:00,4,418.149628,364.991486
2023-07-08 19:45:00,5,419.491211,364.991486
2023-07-08 19:45:00,6,0.0,0.0
2023-07-08 19:45:00,7,427.205475,364.991486
2023-07-08 19:45:00,8,0.0,0.0
2023-07-08 19:45:00,9,479.79837,364.892242
2023-07-08 19:45:00,10,0.0,0.0
2023-07-08 19:45:00,11,0.0,0.0
2023-07-08 19:45:00,12,350.0,200.0
2023-07-08 19:45:00,15,522.0,472.482452
2023-07-08 19:45:00,16,0.0,0.0
2023-07-08 19:45:00,17,0.0,0.0
2023-07-08 19:45:00,18,466.0,431.929443
2023-07-08 19:45:00,27,615.0,615.0
2023-07-08 19:45:00,28,612.0,612.0
2023-07-08 19:45:00,29,612.0,612.0
2023-07-08 19:45:00,33,0.0,0.0
2023-07-08 19:45:00,36,1000.0,795.0
2023-07-08 19:45:00,37,993.0,795.0
2023-07-08 19:45:00,43,357.0,267.0
2023-07-08 19:45:00,46,506.0,445.009064
2023-07-08 19:45:00,47,0.0,0.0
2023-07-08 19:45:00,48,0.0,0.0
2023-07-08 19:45:00,49,462.763214,462.763214
2023-07-08 19:45:00,50,463.0,405.012726
2023-07-08 19:45:00,51,463.0,405.012726
2023-07-08 19:45:00,52,0.0,0.0
2023-07-08 19:45:00,53,0.0,0.0
2023-07-08 19:45:00,54,0.0,0.0
2023-07-08 19:45:00,55,0.0,0.0
2023-07-08 19:45:00,56,133.0,133.0
2023-07-08 19:45:00,57,80.0,69.995155
2023-07-08 19:45:00,58,0.0,0.0
2023-07-08 19:45:00,59,0.0,0.0
2023-07-08 19:45:00,60,0.0,0.0
2023-07-08 19:45:00,61,463.0,395.31665
2023-07-08 19:45:00,62,0.0,0.0
2023-07-08 19:45:00,63,0.0,0.0
2023-07-08 19:45:00,64,461.0,379.444366
2023-07-08 19:45:00,65,0.0,0.0
2023-07-08 19:45:00,66,429.982574,376.298615
2023-07-08 19:45:00,67,399.0,383.935822
2023-07-08 19:45:00,68,0.0,0.0
2023-07-08 19:45:00,69,800.058105,670.163574
2023-07-08 19:45:00,70,930.0,727.582642
2023-07-08 19:45:00,71,43.5,25.002136
2023-07-08 19:45:00,72,43.5,25.002136
2023-07-08 19:45:00,73,0.0,0.0
2023-07-08 19:45:00,74,0.0,0.0
2023-07-08 19:45:00,75,0.0,0.0
2023-07-08 19:45:00,76,0.0,0.0
2023-07-08 19:45:00,77,0.0,0.0
2023-07-08 19:45:00,78,159.0,159.0
2023-07-08 19:45:00,79,159.0,159.0
2023-07-08 19:45:00,80,159.0,130.0
2023-07-08 19:45:00,83,430.56662,375.524567
2023-07-08 19:45:00,84,0.0,0.0
2023-07-08 19:45:00,85,449.845184,393.246826
2023-07-08 19:45:00,86,0.0,0.0
2023-07-08 19:45:00,87,0.0,0.0
2023-07-08 19:45:00,88,427.14267,374.75119
2023-07-08 19:45:00,89,380.018097,310.018097
2023-07-08 19:45:00,90,380.018097,320.011017
2023-07-08 19:45:00,91,0.0,0.0
2023-07-08 19:45:00,92,918.022827,746.662842
2023-07-08 19:45:00,95,0.0,0.0
2023-07-08 19:45:00,96,162.0,120.0
2023-07-08 19:45:00,97,168.0,112.080215
2023-07-08 19:45:00,98,168.0,112.0
2023-07-08 19:45:00,99,345.492462,249.0
2023-07-08 19:45:00,100,0.0,0.0
2023-07-08 19:45:00,101,0.0,0.0
2023-07-08 19:45:00,102,0.0,0.0
2023-07-08 19:45:00,103,0.0,0.0
2023-07-08 19:45:00,104,0.0,0.0
2023-07-08 19:45:00,105,0.0,0.0
2023-07-08 19:45:00,106,0.0,0.0
2023-07-08 19:45:00,107,0.0,0.0
2023-07-08 19:45:00,108,0.0,0.0
2023-07-08 19:45:00,112,0.0,0.0
2023-07-08 19:45:00,113,36.0,36.0
2023-07-08 19:45:00,114,10.0,9.0
2023-07-08 19:45:00,115,0.0,0.0
2023-07-08 19:45:00,116,917.99292,762.837891
2023-07-08 19:45:00,117,0.0,0.0
2023-07-08 19:45:00,118,100.0,60.000153
2023-07-08 19:45:00,119,100.0,60.000153
2023-07-08 19:45:00,120,0.0,0.0
2023-07-08 19:45:00,126,0.0,0.0
2023-07-08 19:45:00,127,9.0,8.0
2023-07-08 19:45:00,128,995.0,750.0
2023-07-08 19:45:00,129,992.0,750.0
2023-07-08 19:45:00,130,0.0,0.0
2023-07-08 19:45:00,131,986.0,718.0
2023-07-08 19:45:00,132,943.0,758.0
2023-07-08 19:45:00,133,966.0,755.0
2023-07-08 19:45:00,134,0.0,0.0
2023-07-08 19:45:00,135,291.0,231.928864
2023-07-08 19:45:00,136,156.5,109.996994
2023-07-08 19:45:00,137,156.5,109.996994
2023-07-08 19:45:00,138,181.0,121.0
2023-07-08 19:45:00,139,283.5,197.0
2023-07-08 19:45:00,140,283.5,197.0
2023-07-08 19:45:00,141,272.0,188.0
2023-07-08 19:45:00,142,164.5,88.0
2023-07-08 19:45:00,143,164.5,89.143059
2023-07-08 19:45:00,144,182.0,104.0
2023-07-08 19:45:00,145,162.5,88.436272
2023-07-08 19:45:00,146,162.5,88.436272
2023-07-08 19:45:00,147,177.0,104.0
2023-07-08 19:45:00,150,0.0,0.0
2023-07-08 19:45:00,151,0.0,0.0
2023-07-08 19:45:00,152,0.0,0.0
2023-07-08 19:45:00,153,0.0,0.0
2023-07-08 19:45:00,154,231.0,134.0
2023-07-08 19:45:00,155,121.0,67.0
2023-07-08 19:45:00,156,380.996857,350.0
2023-07-08 19:45:00,158,0.0,0.0
2023-07-08 19:45:00,159,0.0,0.0
2023-07-08 19:45:00,160,0.0,0.0
2023-07-08 19:45:00,161,299.998077,220.003342
2023-07-08 19:45:00,162,0.0,0.0
2023-07-08 19:45:00,166,0.0,0.0
2023-07-08 19:45:00,167,0.0,0.0
2023-07-08 19:45:00,168,0.0,0.0
2023-07-08 19:45:00,169,144.0,110.000916
2023-07-08 19:45:00,170,144.0,110.000916
2023-07-08 19:45:00,171,167.0,110.000916
2023-07-08 19:45:00,172,142.0,110.000916
2023-07-08 19:45:00,173,142.0,110.000916
2023-07-08 19:45:00,174,168.0,110.000916
2023-07-08 19:45:00,175,282.250397,162.0
2023-07-08 19:45:00,176,286.446686,162.0
2023-07-08 19:45:00,177,296.0,216.0
2023-07-08 19:45:00,178,150.0,115.997803
2023-07-08 19:45:00,179,150.0,115.997803
2023-07-08 19:45:00,180,179.0,124.0
2023-07-08 19:45:00,181,0.0,0.0
2023-07-08 19:45:00,182,0.0,0.0
2023-07-08 19:45:00,183,0.0,0.0
2023-07-08 19:45:00,184,150.5,115.997803
2023-07-08 19:45:00,185,150.5,115.997803
2023-07-08 19:45:00,186,179.0,122.0
2023-07-08 19:45:00,187,155.5,119.995728
2023-07-08 19:45:00,188,155.5,119.995728
2023-07-08 19:45:00,189,179.0,120.0
2023-07-08 19:45:00,190,1000.0,795.0
2023-07-08 19:45:00,191,1001.0,795.0
2023-07-08 19:45:00,193,0.0,0.0
2023-07-08 19:45:00,194,0.0,0.0
2023-07-08 19:45:00,195,0.0,0.0
2023-07-08 19:45:00,196,35.0,35.0
2023-07-08 19:45:00,197,200.0,121.010147
2023-07-08 19:45:00,198,0.0,0.0
2023-07-08 19:45:00,200,0.0,0.0
2023-07-08 19:45:00,207,0.0,0.0
2023-07-08 19:45:00,208,0.0,0.0
2023-07-08 19:45:00,209,0.0,0.0
2023-07-08 19:45:00,210,0.0,0.0
2023-07-08 19:45:00,211,0.0,0.0
2023-07-08 19:45:00,212,0.0,0.0
2023-07-08 19:45:00,213,0.0,0.0
2023-07-08 19:45:00,214,0.0,0.0
2023-07-08 19:45:00,215,0.0,0.0
2023-07-08 19:45:00,216,0.0,0.0
2023-07-08 19:45:00,217,22.0,20.99826
2023-07-08 19:45:00,218,22.0,20.99826
2023-07-08 19:45:00,219,22.0,20.99826
2023-07-08 19:45:00,220,22.0,20.99826
2023-07-08 19:45:00,231,0.0,0.0
2023-07-08 19:45:00,232,0.0,0.0
2023-07-08 19:45:00,233,0.0,0.0
2023-07-08 19:45:00,234,0.0,0.0
2023-07-08 19:45:00,237,0.0,0.0
2023-07-08 19:45:00,238,0.0,0.0
2023-07-08 19:45:00,240,272.0,200.0
2023-07-08 19:45:00,241,140.0,100.0
2023-07-08 19:45:00,242,59.0,59.0
2023-07-08 19:45:00,243,0.0,0.0
2023-07-08 19:45:00,244,168.0,110.19928
2023-07-08 19:45:00,247,72.0,71.0
2023-07-08 19:45:00,248,65.0,26.5
2023-07-08 19:45:00,249,151.0,99.498901
2023-07-08 19:45:00,250,0.0,0.0
2023-07-08 19:45:00,251,151.0,99.553833
2023-07-08 19:45:00,252,180.0,130.0
2023-07-08 19:45:00,253,100.0,77.0
2023-07-08 19:45:00,254,39.0,34.500183
2023-07-08 19:45:00,255,239.0,167.0
2023-07-08 19:45:00,256,239.0,167.0
2023-07-08 19:45:00,257,260.0,216.0
2023-07-08 19:45:00,258,247.5,165.0
2023-07-08 19:45:00,259,247.5,165.0
2023-07-08 19:45:00,260,249.0,212.0
2023-07-08 19:45:00,264,10.000229,5.000229
2023-07-08 19:45:00,265,10.000229,5.000229
2023-07-08 19:45:00,266,0.0,0.0
2023-07-08 19:45:00,267,0.0,0.0
2023-07-08 19:45:00,268,226.0,131.0
2023-07-08 19:45:00,269,226.0,131.0
2023-07-08 19:45:00,270,238.0,131.0
2023-07-08 19:45:00,271,0.0,0.0
2023-07-08 19:45:00,272,0.0,0.0
2023-07-08 19:45:00,273,0.0,0.0
2023-07-08 19:45:00,274,0.0,0.0
2023-07-08 19:45:00,275,159.0,100.0
2023-07-08 19:45:00,276,76.0,50.0
2023-07-08 19:45:00,277,155.0,100.0
2023-07-08 19:45:00,278,65.0,50.0
2023-07-08 19:45:00,279,100.0,100.0
2023-07-08 19:45:00,280,50.0,50.0
2023-07-08 19:45:00,281,161.0,100.0
2023-07-08 19:45:00,282,73.0,50.0
2023-07-08 19:45:00,283,159.0,100.0
2023-07-08 19:45:00,284,75.0,50.0
2023-07-08 19:45:00,285,0.0,0.0
2023-07-08 19:45:00,286,0.0,0.0
2023-07-08 19:45:00,287,160.0,100.0
2023-07-08 19:45:00,288,74.0,50.0
2023-07-08 19:45:00,289,160.0,100.0
2023-07-08 19:45:00,290,75.0,50.0
2023-07-08 19:45:00,291,0.0,0.0
2023-07-08 19:45:00,292,0.0,0.0
2023-07-08 19:45:00,293,0.0,0.0
2023-07-08 19:45:00,294,0.0,0.0
2023-07-08 19:45:00,299,175.5,123.99823
2023-07-08 19:45:00,300,175.5,123.99823
2023-07-08 19:45:00,301,175.0,123.99823
2023-07-08 19:45:00,302,175.0,123.99823
2023-07-08 19:45:00,303,202.0,132.0
2023-07-08 19:45:00,304,198.0,132.0
2023-07-08 19:45:00,305,310.740021,215.001404
2023-07-08 19:45:00,306,351.0,286.0
2023-07-08 19:45:00,307,297.077667,200.004578
2023-07-08 19:45:00,308,153.0,119.995728
2023-07-08 19:45:00,309,153.0,119.995728
2023-07-08 19:45:00,310,158.0,122.0
2023-07-08 19:45:00,311,157.0,119.995728
2023-07-08 19:45:00,312,157.0,119.995728
2023-07-08 19:45:00,313,162.0,122.0
2023-07-08 19:45:00,314,156.0,119.995728
2023-07-08 19:45:00,315,156.0,119.995728
2023-07-08 19:45:00,316,170.0,122.0
2023-07-08 19:45:00,317,152.0,119.995728
2023-07-08 19:45:00,318,152.0,119.995728
2023-07-08 19:45:00,319,167.0,122.0
2023-07-08 19:45:00,320,0.0,0.0
2023-07-08 19:45:00,321,154.0,122.0
2023-07-08 19:45:00,322,90.0,68.0
2023-07-08 19:45:00,323,162.5,122.0
2023-07-08 19:45:00,324,162.5,122.0
2023-07-08 19:45:00,325,175.0,136.0
2023-07-08 19:45:00,326,138.5,135.0
2023-07-08 19:45:00,327,138.5,135.0
2023-07-08 19:45:00,328,174.0,150.0
2023-07-08 19:45:00,329,0.0,0.0
2023-07-08 19:45:00,330,0.0,0.0
2023-07-08 19:45:00,331,816.0,756.217896
2023-07-08 19:45:00,332,813.0,813.0
2023-07-08 19:45:00,333,0.0,0.0
2023-07-08 19:45:00,334,0.0,0.0
2023-07-08 19:45:00,335,0.0,0.0
2023-07-08 19:45:00,336,0.0,0.0
2023-07-08 19:45:00,337,0.0,0.0
2023-07-08 19:45:00,338,0.0,0.0
2023-07-08 19:45:00,339,0.0,0.0
2023-07-08 19:45:00,340,818.0,674.510864
2023-07-08 19:45:00,341,817.0,671.192017
2023-07-08 19:45:00,342,166.0,135.0
2023-07-08 19:45:00,343,0.0,0.0
2023-07-08 19:45:00,344,0.0,0.0
2023-07-08 19:45:00,345,100.0,79.998932
2023-07-08 19:45:00,346,0.0,0.0
2023-07-08 19:45:00,347,0.0,0.0
2023-07-08 19:45:00,348,0.0,0.0
2023-07-08 19:45:00,349,0.0,0.0
2023-07-08 19:45:00,350,0.0,0.0
2023-07-08 19:45:00,351,0.0,0.0
2023-07-08 19:45:00,352,0.0,0.0
2023-07-08 19:45:00,353,0.0,0.0
2023-07-08 19:45:00,354,0.0,0.0
2023-07-08 19:45:00,355,0.0,0.0
2023-07-08 19:45:00,356,0.0,0.0
2023-07-08 19:45:00,357,12.5,10.0
2023-07-08 19:45:00,358,20.0,10.000153
2023-07-08 19:45:00,359,20.0,10.000153
2023-07-08 19:45:00,360,11.0,7.0
2023-07-08 19:45:00,361,0.0,0.0
2023-07-08 19:45:00,362,0.0,0.0
2023-07-08 19:45:00,363,11.0,10.0
2023-07-08 19:45:00,364,0.0,0.0
2023-07-08 19:45:00,365,179.228867,0.0
2023-07-08 19:45:00,366,378.487396,359.922974
2023-07-08 19:45:00,367,379.159668,359.922974
2023-07-08 19:45:00,368,0.0,0.0
2023-07-08 19:45:00,369,0.0,0.0
2023-07-08 19:45:00,370,0.0,0.0
2023-07-08 19:45:00,371,0.0,0.0
2023-07-08 19:45:00,372,0.0,0.0
2023-07-08 19:45:00,373,0.0,0.0
2023-07-08 19:45:00,374,0.0,0.0
2023-07-08 19:45:00,375,0.0,0.0
2023-07-08 19:45:00,376,160.5,158.0
2023-07-08 19:45:00,377,160.5,158.0
2023-07-08 19:45:00,378,148.0,123.0
2023-07-08 19:45:00,379,0.0,0.0
2023-07-08 19:45:00,380,0.0,0.0
2023-07-08 19:45:00,381,0.0,0.0
2023-07-08 19:45:00,382,160.0,129.972046
2023-07-08 19:45:00,383,160.0,129.972046
2023-07-08 19:45:00,384,186.0,129.972046
2023-07-08 19:45:00,385,264.0,181.243347
2023-07-08 19:45:00,386,264.0,182.265686
2023-07-08 19:45:00,387,274.0,202.0
2023-07-08 19:45:00,388,263.5,181.472229
2023-07-08 19:45:00,389,263.5,180.938171
2023-07-08 19:45:00,390,274.0,202.0
2023-07-08 19:45:00,419,287.0,190.002136
2023-07-08 19:45:00,420,287.0,190.002136
2023-07-08 19:45:00,421,268.0,190.002136
2023-07-08 19:45:00,422,0.0,0.0
2023-07-08 19:45:00,423,0.0,0.0
2023-07-08 19:45:00,432,0.0,0.0
2023-07-08 19:45:00,433,394.190125,254.0
2023-07-08 19:45:00,434,208.507095,180.013397
2023-07-08 19:45:00,435,208.507095,180.013397
2023-07-08 19:45:00,436,268.5,180.013397
2023-07-08 19:45:00,437,268.5,180.013397
2023-07-08 19:45:00,438,228.116364,208.0
2023-07-08 19:45:00,439,271.0,208.0
2023-07-08 19:45:00,440,154.0,120.0
2023-07-08 19:45:00,441,154.0,120.0
2023-07-08 19:45:00,442,169.0,120.0
2023-07-08 19:45:00,443,0.0,0.0
2023-07-08 19:45:00,444,0.0,0.0
2023-07-08 19:45:00,450,216.0,212.0
2023-07-08 19:45:00,451,83.0,83.0
2023-07-08 19:45:00,452,236.0,232.0
2023-07-08 19:45:00,453,112.0,112.0
2023-07-08 19:45:00,459,384.750519,264.399994
2023-07-08 19:45:00,467,12.0,5.000153
2023-07-08 19:45:00,468,12.0,4.000366
2023-07-08 19:45:00,469,5.000153,1.600391
2023-07-08 19:45:00,471,0.0,0.0
2023-07-08 19:45:00,472,180.0,180.0
2023-07-08 19:45:00,473,90.0,90.0
2023-07-08 19:45:00,474,180.0,180.0
2023-07-08 19:45:00,475,90.0,90.0
2023-07-08 19:45:00,477,242.0,164.0
2023-07-08 19:45:00,478,242.0,164.0
2023-07-08 19:45:00,479,250.0,163.986282
2023-07-08 19:45:00,480,240.0,164.0
2023-07-08 19:45:00,481,240.0,164.0
2023-07-08 19:45:00,482,248.0,163.986282
2023-07-08 19:45:00,485,0.0,0.0
2023-07-08 19:45:00,486,0.0,0.0
2023-07-08 19:45:00,487,0.0,0.0
2023-07-08 19:45:00,488,0.0,0.0
2023-07-08 19:45:00,489,1000.0,795.0
2023-07-08 19:45:00,490,1001.0,795.0
2023-07-08 19:45:00,491,969.0,791.0
2023-07-08 19:45:00,492,968.0,786.0
2023-07-08 19:45:00,493,995.0,795.0
2023-07-08 19:45:00,494,993.0,795.0
2023-07-08 19:45:00,495,0.0,0.0
2023-07-08 19:45:00,496,299.999908,200.0
2023-07-08 19:45:00,497,0.0,0.0
2023-07-08 19:45:00,498,0.0,0.0
2023-07-08 19:45:00,499,347.0,265.0
2023-07-08 19:45:00,501,279.5,158.003479
2023-07-08 19:45:00,502,252.272095,252.272095
2023-07-08 19:45:00,503,287.0,200.0
2023-07-08 19:45:00,507,0.0,0.0
2023-07-08 19:45:00,508,0.0,0.0
2023-07-08 19:45:00,511,0.0,0.0
2023-07-08 19:45:00,512,0.0,0.0
2023-07-08 19:45:00,513,320.0,305.0
2023-07-08 19:45:00,514,139.0,115.0
2023-07-08 19:45:00,516,0.0,0.0
2023-07-08 19:45:00,521,939.0,763.442444
2023-07-08 19:45:00,522,939.0,761.794373
2023-07-08 19:45:00,523,0.0,0.0
2023-07-08 19:45:00,524,0.0,0.0
2023-07-08 19:45:00,525,0.0,0.0
2023-07-08 19:45:00,526,259.0,131.0
2023-07-08 19:45:00,527,1357.0,1058.099976
2023-07-08 19:45:00,528,0.0,0.0
2023-07-08 19:45:00,529,0.0,0.0
2023-07-08 19:45:00,530,707.269226,577.0
2023-07-08 19:45:00,533,0.0,0.0
2023-07-08 19:45:00,534,0.0,0.0
2023-07-08 19:45:00,535,0.0,0.0
2023-07-08 19:45:00,536,0.0,0.0
2023-07-08 19:45:00,537,0.0,0.0
2023-07-08 19:45:00,538,0.0,0.0
2023-07-08 19:45:00,539,0.0,0.0
2023-07-08 19:45:00,540,0.0,0.0
2023-07-08 19:45:00,541,0.0,0.0
2023-07-08 19:45:00,542,0.0,0.0
2023-07-08 19:45:00,544,0.0,0.0
2023-07-08 19:45:00,545,1012.0,795.0
2023-07-08 19:45:00,546,364.0,200.0
2023-07-08 19:45:00,547,0.0,0.0
2023-07-08 19:45:00,548,163.0,126.0
2023-07-08 19:45:00,549,0.0,0.0
2023-07-08 19:45:00,550,0.0,0.0
2023-07-08 19:45:00,552,0.0,0.0
2023-07-08 19:45:00,553,0.0,0.0
2023-07-08 19:50:00,1,0.0,0.0
2023-07-08 19:50:00,2,0.0,0.0
2023-07-08 19:50:00,3,0.0,0.0
2023-07-08 19:50:00,4,399.830658,364.991486
2023-07-08 19:50:00,5,392.751343,364.991486
2023-07-08 19:50:00,6,0.0,0.0
2023-07-08 19:50:00,7,426.749023,364.991486
2023-07-08 19:50:00,8,0.0,0.0
2023-07-08 19:50:00,9,479.79837,380.679504
2023-07-08 19:50:00,10,0.0,0.0
2023-07-08 19:50:00,11,0.0,0.0
2023-07-08 19:50:00,12,350.0,200.0
2023-07-08 19:50:00,15,522.0,522.0
2023-07-08 19:50:00,16,0.0,0.0
2023-07-08 19:50:00,17,0.0,0.0
2023-07-08 19:50:00,18,462.910828,422.910828
2023-07-08 19:50:00,27,615.0,615.0
2023-07-08 19:50:00,28,612.0,612.0
2023-07-08 19:50:00,29,612.0,612.0
2023-07-08 19:50:00,33,0.0,0.0
2023-07-08 19:50:00,36,1000.0,795.0
2023-07-08 19:50:00,37,993.0,795.0
2023-07-08 19:50:00,43,357.0,267.0
2023-07-08 19:50:00,46,506.0,445.009064
2023-07-08 19:50:00,47,0.0,0.0
2023-07-08 19:50:00,48,0.0,0.0
2023-07-08 19:50:00,49,462.763214,462.763214
2023-07-08 19:50:00,50,463.0,405.012726
2023-07-08 19:50:00,51,463.0,405.012726
2023-07-08 19:50:00,52,0.0,0.0
2023-07-08 19:50:00,53,0.0,0.0
2023-07-08 19:50:00,54,0.0,0.0
2023-07-08 19:50:00,55,0.0,0.0
2023-07-08 19:50:00,56,133.0,133.0
2023-07-08 19:50:00,57,80.0,69.995155
2023-07-08 19:50:00,58,0.0,0.0
2023-07-08 19:50:00,59,0.0,0.0
2023-07-08 19:50:00,60,0.0,0.0
2023-07-08 19:50:00,61,463.0,392.174042
2023-07-08 19:50:00,62,0.0,0.0
2023-07-08 19:50:00,63,0.0,0.0
2023-07-08 19:50:00,64,461.0,379.736328
2023-07-08 19:50:00,65,0.0,0.0
2023-07-08 19:50:00,66,429.982574,376.298615
2023-07-08 19:50:00,67,399.0,383.935822
2023-07-08 19:50:00,68,0.0,0.0
2023-07-08 19:50:00,69,800.286865,670.163574
2023-07-08 19:50:00,70,930.0,728.043152
2023-07-08 19:50:00,71,43.5,25.002136
2023-07-08 19:50:00,72,43.5,25.002136
2023-07-08 19:50:00,73,0.0,0.0
2023-07-08 19:50:00,74,0.0,0.0
2023-07-08 19:50:00,75,0.0,0.0
2023-07-08 19:50:00,76,0.0,0.0
2023-07-08 19:50:00,77,0.0,0.0
2023-07-08 19:50:00,78,159.0,159.0
2023-07-08 19:50:00,79,159.0,159.0
2023-07-08 19:50:00,80,159.0,130.0
2023-07-08 19:50:00,83,430.56662,375.683777
2023-07-08 19:50:00,84,0.0,0.0
2023-07-08 19:50:00,85,449.845184,395.302032
2023-07-08 19:50:00,86,0.0,0.0
2023-07-08 19:50:00,87,0.0,0.0
2023-07-08 19:50:00,88,427.14267,372.172943
2023-07-08 19:50:00,89,380.018097,310.018097
2023-07-08 19:50:00,90,380.018097,320.011017
2023-07-08 19:50:00,91,0.0,0.0
2023-07-08 19:50:00,92,918.022827,746.754395
2023-07-08 19:50:00,95,0.0,0.0
2023-07-08 19:50:00,96,162.0,120.0
2023-07-08 19:50:00,97,168.0,112.080215
2023-07-08 19:50:00,98,168.0,112.0
2023-07-08 19:50:00,99,346.424072,249.0
2023-07-08 19:50:00,100,0.0,0.0
2023-07-08 19:50:00,101,0.0,0.0
2023-07-08 19:50:00,102,0.0,0.0
2023-07-08 19:50:00,103,0.0,0.0
2023-07-08 19:50:00,104,0.0,0.0
2023-07-08 19:50:00,105,0.0,0.0
2023-07-08 19:50:00,106,0.0,0.0
2023-07-08 19:50:00,107,0.0,0.0
2023-07-08 19:50:00,108,0.0,0.0
2023-07-08 19:50:00,112,0.0,0.0
2023-07-08 19:50:00,113,36.0,36.0
2023-07-08 19:50:00,114,10.0,9.0
2023-07-08 19:50:00,115,0.0,0.0
2023-07-08 19:50:00,116,917.99292,758.20459
2023-07-08 19:50:00,117,0.0,0.0
2023-07-08 19:50:00,118,100.0,60.000153
2023-07-08 19:50:00,119,100.0,60.000153
2023-07-08 19:50:00,120,0.0,0.0
2023-07-08 19:50:00,126,0.0,0.0
2023-07-08 19:50:00,127,9.0,8.0
2023-07-08 19:50:00,128,995.0,750.0
2023-07-08 19:50:00,129,992.0,750.0
2023-07-08 19:50:00,130,0.0,0.0
2023-07-08 19:50:00,131,986.0,718.0
2023-07-08 19:50:00,132,943.0,758.0
2023-07-08 19:50:00,133,966.0,755.0
2023-07-08 19:50:00,134,0.0,0.0
2023-07-08 19:50:00,135,291.0,232.611481
2023-07-08 19:50:00,136,156.5,109.996994
2023-07-08 19:50:00,137,156.5,109.996994
2023-07-08 19:50:00,138,181.0,121.0
2023-07-08 19:50:00,139,283.5,197.0
2023-07-08 19:50:00,140,283.5,197.0
2023-07-08 19:50:00,141,272.0,188.0
2023-07-08 19:50:00,142,164.5,88.0
2023-07-08 19:50:00,143,164.5,89.143059
2023-07-08 19:50:00,144,182.0,104.0
2023-07-08 19:50:00,145,162.5,88.436272
2023-07-08 19:50:00,146,162.5,88.436272
2023-07-08 19:50:00,147,177.0,104.0
2023-07-08 19:50:00,150,0.0,0.0
2023-07-08 19:50:00,151,0.0,0.0
2023-07-08 19:50:00,152,0.0,0.0
2023-07-08 19:50:00,153,0.0,0.0
2023-07-08 19:50:00,154,231.0,142.499588
2023-07-08 19:50:00,155,110.091621,70.775887
2023-07-08 19:50:00,156,380.996857,350.0
2023-07-08 19:50:00,158,0.0,0.0
2023-07-08 19:50:00,159,0.0,0.0
2023-07-08 19:50:00,160,0.0,0.0
2023-07-08 19:50:00,161,299.998077,220.003342
2023-07-08 19:50:00,162,0.0,0.0
2023-07-08 19:50:00,166,0.0,0.0
2023-07-08 19:50:00,167,0.0,0.0
2023-07-08 19:50:00,168,0.0,0.0
2023-07-08 19:50:00,169,144.0,110.000916
2023-07-08 19:50:00,170,144.0,110.000916
2023-07-08 19:50:00,171,167.0,110.000916
2023-07-08 19:50:00,172,142.0,110.000916
2023-07-08 19:50:00,173,142.0,110.000916
2023-07-08 19:50:00,174,168.0,110.000916
2023-07-08 19:50:00,175,282.250397,162.0
2023-07-08 19:50:00,176,286.294098,162.0
2023-07-08 19:50:00,177,296.0,216.0
2023-07-08 19:50:00,178,150.0,115.997803
2023-07-08 19:50:00,179,150.0,115.997803
2023-07-08 19:50:00,180,179.0,124.0
2023-07-08 19:50:00,181,0.0,0.0
2023-07-08 19:50:00,182,0.0,0.0
2023-07-08 19:50:00,183,0.0,0.0
2023-07-08 19:50:00,184,150.5,115.997803
2023-07-08 19:50:00,185,150.5,115.997803
2023-07-08 19:50:00,186,179.0,122.0
2023-07-08 19:50:00,187,155.5,119.995728
2023-07-08 19:50:00,188,155.5,119.995728
2023-07-08 19:50:00,189,179.0,120.0
2023-07-08 19:50:00,190,1000.0,795.0
2023-07-08 19:50:00,191,1001.0,795.0
2023-07-08 19:50:00,193,0.0,0.0
2023-07-08 19:50:00,194,0.0,0.0
2023-07-08 19:50:00,195,0.0,0.0
2023-07-08 19:50:00,196,35.0,35.0
2023-07-08 19:50:00,197,200.0,121.104446
2023-07-08 19:50:00,198,0.0,0.0
2023-07-08 19:50:00,200,0.0,0.0
2023-07-08 19:50:00,207,0.0,0.0
2023-07-08 19:50:00,208,0.0,0.0
2023-07-08 19:50:00,209,0.0,0.0
2023-07-08 19:50:00,210,0.0,0.0
2023-07-08 19:50:00,211,0.0,0.0
2023-07-08 19:50:00,212,0.0,0.0
2023-07-08 19:50:00,213,0.0,0.0
2023-07-08 19:50:00,214,0.0,0.0
2023-07-08 19:50:00,215,0.0,0.0
2023-07-08 19:50:00,216,0.0,0.0
2023-07-08 19:50:00,217,22.0,20.99826
2023-07-08 19:50:00,218,22.0,20.99826
2023-07-08 19:50:00,219,22.0,20.99826
2023-07-08 19:50:00,220,22.0,20.99826
2023-07-08 19:50:00,231,0.0,0.0
2023-07-08 19:50:00,232,0.0,0.0
2023-07-08 19:50:00,233,0.0,0.0
2023-07-08 19:50:00,234,0.0,0.0
2023-07-08 19:50:00,237,0.0,0.0
2023-07-08 19:50:00,238,0.0,0.0
2023-07-08 19:50:00,240,272.0,200.0
2023-07-08 19:50:00,241,140.0,100.0
2023-07-08 19:50:00,242,59.0,59.0
2023-07-08 19:50:00,243,0.0,0.0
2023-07-08 19:50:00,244,168.0,110.19928
2023-07-08 19:50:00,247,72.0,71.0
2023-07-08 19:50:00,248,65.0,26.5
2023-07-08 19:50:00,249,151.0,99.553833
2023-07-08 19:50:00,250,0.0,0.0
2023-07-08 19:50:00,251,151.0,99.553833
2023-07-08 19:50:00,252,180.0,130.0
2023-07-08 19:50:00,253,100.0,77.0
2023-07-08 19:50:00,254,39.0,34.500183
2023-07-08 19:50:00,255,239.0,167.0
2023-07-08 19:50:00,256,239.0,167.0
2023-07-08 19:50:00,257,260.0,216.0
2023-07-08 19:50:00,258,247.5,165.0
2023-07-08 19:50:00,259,247.5,165.0
2023-07-08 19:50:00,260,249.0,212.0
2023-07-08 19:50:00,264,10.000229,5.000229
2023-07-08 19:50:00,265,10.000229,5.000229
2023-07-08 19:50:00,266,0.0,0.0
2023-07-08 19:50:00,267,0.0,0.0
2023-07-08 19:50:00,268,226.0,131.0
2023-07-08 19:50:00,269,226.0,131.0
2023-07-08 19:50:00,270,238.0,131.0
2023-07-08 19:50:00,271,0.0,0.0
2023-07-08 19:50:00,272,0.0,0.0
2023-07-08 19:50:00,273,0.0,0.0
2023-07-08 19:50:00,274,0.0,0.0
2023-07-08 19:50:00,275,159.0,100.0
2023-07-08 19:50:00,276,76.0,50.0
2023-07-08 19:50:00,277,155.0,100.0
2023-07-08 19:50:00,278,65.0,50.0
2023-07-08 19:50:00,279,100.0,100.0
2023-07-08 19:50:00,280,50.0,50.0
2023-07-08 19:50:00,281,161.0,100.0
2023-07-08 19:50:00,282,73.0,50.0
2023-07-08 19:50:00,283,159.0,100.0
2023-07-08 19:50:00,284,75.0,50.0
2023-07-08 19:50:00,285,0.0,0.0
2023-07-08 19:50:00,286,0.0,0.0
2023-07-08 19:50:00,287,160.0,100.0
2023-07-08 19:50:00,288,74.0,50.0
2023-07-08 19:50:00,289,160.0,100.0
2023-07-08 19:50:00,290,75.0,50.0
2023-07-08 19:50:00,291,0.0,0.0
2023-07-08 19:50:00,292,0.0,0.0
2023-07-08 19:50:00,293,0.0,0.0
2023-07-08 19:50:00,294,0.0,0.0
2023-07-08 19:50:00,299,175.5,123.99823
2023-07-08 19:50:00,300,175.5,123.99823
2023-07-08 19:50:00,301,175.0,123.99823
2023-07-08 19:50:00,302,175.0,123.99823
2023-07-08 19:50:00,303,202.0,132.0
2023-07-08 19:50:00,304,198.0,132.0
2023-07-08 19:50:00,305,311.582062,215.001404
2023-07-08 19:50:00,306,351.0,286.0
2023-07-08 19:50:00,307,297.196075,200.004578
2023-07-08 19:50:00,308,153.0,119.995728
2023-07-08 19:50:00,309,153.0,119.995728
2023-07-08 19:50:00,310,158.0,122.0
2023-07-08 19:50:00,311,157.0,119.995728
2023-07-08 19:50:00,312,157.0,119.995728
2023-07-08 19:50:00,313,162.0,122.0
2023-07-08 19:50:00,314,156.0,119.995728
2023-07-08 19:50:00,315,156.0,119.995728
2023-07-08 19:50:00,316,170.0,122.0
2023-07-08 19:50:00,317,152.0,119.995728
2023-07-08 19:50:00,318,152.0,119.995728
2023-07-08 19:50:00,319,167.0,122.0
2023-07-08 19:50:00,320,0.0,0.0
2023-07-08 19:50:00,321,154.0,122.0
2023-07-08 19:50:00,322,90.0,68.0
2023-07-08 19:50:00,323,162.5,122.0
2023-07-08 19:50:00,324,162.5,122.0
2023-07-08 19:50:00,325,175.0,136.0
2023-07-08 19:50:00,326,138.5,135.0
2023-07-08 19:50:00,327,138.5,135.0
2023-07-08 19:50:00,328,174.0,150.0
2023-07-08 19:50:00,329,0.0,0.0
2023-07-08 19:50:00,330,0.0,0.0
2023-07-08 19:50:00,331,816.0,816.0
2023-07-08 19:50:00,332,813.0,813.0
2023-07-08 19:50:00,333,0.0,0.0
2023-07-08 19:50:00,334,0.0,0.0
2023-07-08 19:50:00,335,0.0,0.0
2023-07-08 19:50:00,336,0.0,0.0
2023-07-08 19:50:00,337,0.0,0.0
2023-07-08 19:50:00,338,0.0,0.0
2023-07-08 19:50:00,339,0.0,0.0
2023-07-08 19:50:00,340,818.0,674.884277
2023-07-08 19:50:00,341,817.0,672.436646
2023-07-08 19:50:00,342,166.0,135.0
2023-07-08 19:50:00,343,0.0,0.0
2023-07-08 19:50:00,344,0.0,0.0
2023-07-08 19:50:00,345,100.0,79.998932
2023-07-08 19:50:00,346,0.0,0.0
2023-07-08 19:50:00,347,0.0,0.0
2023-07-08 19:50:00,348,0.0,0.0
2023-07-08 19:50:00,349,0.0,0.0
2023-07-08 19:50:00,350,0.0,0.0
2023-07-08 19:50:00,351,0.0,0.0
2023-07-08 19:50:00,352,0.0,0.0
2023-07-08 19:50:00,353,0.0,0.0
2023-07-08 19:50:00,354,0.0,0.0
2023-07-08 19:50:00,355,0.0,0.0
2023-07-08 19:50:00,356,0.0,0.0
2023-07-08 19:50:00,357,12.5,10.0
2023-07-08 19:50:00,358,20.0,10.000153
2023-07-08 19:50:00,359,20.0,10.000153
2023-07-08 19:50:00,360,11.0,7.0
2023-07-08 19:50:00,361,0.0,0.0
2023-07-08 19:50:00,362,0.0,0.0
2023-07-08 19:50:00,363,11.0,10.0
2023-07-08 19:50:00,364,0.0,0.0
2023-07-08 19:50:00,365,156.154312,0.0
2023-07-08 19:50:00,366,378.487396,359.922974
2023-07-08 19:50:00,367,379.159668,359.922974
2023-07-08 19:50:00,368,0.0,0.0
2023-07-08 19:50:00,369,0.0,0.0
2023-07-08 19:50:00,370,0.0,0.0
2023-07-08 19:50:00,371,0.0,0.0
2023-07-08 19:50:00,372,0.0,0.0
2023-07-08 19:50:00,373,0.0,0.0
2023-07-08 19:50:00,374,0.0,0.0
2023-07-08 19:50:00,375,0.0,0.0
2023-07-08 19:50:00,376,160.5,158.0
2023-07-08 19:50:00,377,160.5,158.0
2023-07-08 19:50:00,378,148.0,123.0
2023-07-08 19:50:00,379,0.0,0.0
2023-07-08 19:50:00,380,0.0,0.0
2023-07-08 19:50:00,381,0.0,0.0
2023-07-08 19:50:00,382,160.0,129.972046
2023-07-08 19:50:00,383,160.0,129.972046
2023-07-08 19:50:00,384,186.0,129.972046
2023-07-08 19:50:00,385,264.0,181.243347
2023-07-08 19:50:00,386,264.0,182.067322
2023-07-08 19:50:00,387,274.0,202.0
2023-07-08 19:50:00,388,263.5,181.426453
2023-07-08 19:50:00,389,263.5,180.938171
2023-07-08 19:50:00,390,274.0,202.0
2023-07-08 19:50:00,419,287.0,190.002136
2023-07-08 19:50:00,420,287.0,190.002136
2023-07-08 19:50:00,421,268.0,190.002136
2023-07-08 19:50:00,422,0.0,0.0
2023-07-08 19:50:00,423,0.0,0.0
2023-07-08 19:50:00,432,0.0,0.0
2023-07-08 19:50:00,433,409.0,254.0
2023-07-08 19:50:00,434,180.013397,180.013397
2023-07-08 19:50:00,435,180.013397,180.013397
2023-07-08 19:50:00,436,268.354553,180.013397
2023-07-08 19:50:00,437,268.354553,180.013397
2023-07-08 19:50:00,438,208.0,208.0
2023-07-08 19:50:00,439,270.896454,208.0
2023-07-08 19:50:00,440,154.0,120.0
2023-07-08 19:50:00,441,154.0,120.0
2023-07-08 19:50:00,442,169.0,120.0
2023-07-08 19:50:00,443,0.0,0.0
2023-07-08 19:50:00,444,0.0,0.0
2023-07-08 19:50:00,450,216.0,212.0
2023-07-08 19:50:00,451,83.0,83.0
2023-07-08 19:50:00,452,236.0,232.0
2023-07-08 19:50:00,453,112.0,112.0
2023-07-08 19:50:00,459,391.781219,264.399994
2023-07-08 19:50:00,467,12.0,5.000153
2023-07-08 19:50:00,468,12.0,4.000366
2023-07-08 19:50:00,469,5.000153,1.600391
2023-07-08 19:50:00,471,0.0,0.0
2023-07-08 19:50:00,472,180.0,180.0
2023-07-08 19:50:00,473,90.0,90.0
2023-07-08 19:50:00,474,180.0,180.0
2023-07-08 19:50:00,475,90.0,90.0
2023-07-08 19:50:00,477,242.0,164.0
2023-07-08 19:50:00,478,242.0,164.0
2023-07-08 19:50:00,479,250.0,163.986282
2023-07-08 19:50:00,480,240.0,164.0
2023-07-08 19:50:00,481,240.0,164.0
2023-07-08 19:50:00,482,248.0,163.986282
2023-07-08 19:50:00,485,0.0,0.0
2023-07-08 19:50:00,486,0.0,0.0
2023-07-08 19:50:00,487,0.0,0.0
2023-07-08 19:50:00,488,0.0,0.0
2023-07-08 19:50:00,489,1000.0,795.0
2023-07-08 19:50:00,490,1001.0,795.0
2023-07-08 19:50:00,491,969.0,791.0
2023-07-08 19:50:00,492,968.0,786.0
2023-07-08 19:50:00,493,995.0,795.0
2023-07-08 19:50:00,494,993.0,795.0
2023-07-08 19:50:00,495,0.0,0.0
2023-07-08 19:50:00,496,299.999908,200.0
2023-07-08 19:50:00,497,0.0,0.0
2023-07-08 19:50:00,498,0.0,0.0
2023-07-08 19:50:00,499,347.0,265.0
2023-07-08 19:50:00,501,279.5,158.003479
2023-07-08 19:50:00,502,250.715698,250.715698
2023-07-08 19:50:00,503,287.0,200.0
2023-07-08 19:50:00,507,0.0,0.0
2023-07-08 19:50:00,508,0.0,0.0
2023-07-08 19:50:00,511,0.0,0.0
2023-07-08 19:50:00,512,0.0,0.0
2023-07-08 19:50:00,513,320.0,305.0
2023-07-08 19:50:00,514,139.0,115.0
2023-07-08 19:50:00,516,0.0,0.0
2023-07-08 19:50:00,521,939.0,762.200378
2023-07-08 19:50:00,522,939.0,758.90448
2023-07-08 19:50:00,523,0.0,0.0
2023-07-08 19:50:00,524,0.0,0.0
2023-07-08 19:50:00,525,0.0,0.0
2023-07-08 19:50:00,526,259.0,131.0
2023-07-08 19:50:00,527,1357.0,1058.099976
2023-07-08 19:50:00,528,0.0,0.0
2023-07-08 19:50:00,529,0.0,0.0
2023-07-08 19:50:00,530,707.269226,577.0
2023-07-08 19:50:00,533,0.0,0.0
2023-07-08 19:50:00,534,0.0,0.0
2023-07-08 19:50:00,535,0.0,0.0
2023-07-08 19:50:00,536,0.0,0.0
2023-07-08 19:50:00,537,0.0,0.0
2023-07-08 19:50:00,538,0.0,0.0
2023-07-08 19:50:00,539,0.0,0.0
2023-07-08 19:50:00,540,0.0,0.0
2023-07-08 19:50:00,541,0.0,0.0
2023-07-08 19:50:00,542,0.0,0.0
2023-07-08 19:50:00,544,0.0,0.0
2023-07-08 19:50:00,545,1012.0,795.0
2023-07-08 19:50:00,546,364.0,200.0
2023-07-08 19:50:00,547,0.0,0.0
2023-07-08 19:50:00,548,163.0,126.0
2023-07-08 19:50:00,549,0.0,0.0
2023-07-08 19:50:00,550,0.0,0.0
2023-07-08 19:50:00,552,0.0,0.0
2023-07-08 19:50:00,553,0.0,0.0
2023-07-08 19:55:00,1,0.0,0.0
2023-07-08 19:55:00,2,0.0,0.0
2023-07-08 19:55:00,3,0.0,0.0
2023-07-08 19:55:00,4,419.314667,364.991486
2023-07-08 19:55:00,5,420.599457,364.991486
2023-07-08 19:55:00,6,0.0,0.0
2023-07-08 19:55:00,7,435.54422,364.991486
2023-07-08 19:55:00,8,0.0,0.0
2023-07-08 19:55:00,9,479.748688,369.877045
2023-07-08 19:55:00,10,0.0,0.0
2023-07-08 19:55:00,11,0.0,0.0
2023-07-08 19:55:00,12,350.0,200.0
2023-07-08 19:55:00,15,522.0,480.41391
2023-07-08 19:55:00,16,0.0,0.0
2023-07-08 19:55:00,17,0.0,0.0
2023-07-08 19:55:00,18,461.329651,421.329651
2023-07-08 19:55:00,27,615.0,615.0
2023-07-08 19:55:00,28,612.0,612.0
2023-07-08 19:55:00,29,612.0,612.0
2023-07-08 19:55:00,33,0.0,0.0
2023-07-08 19:55:00,36,1000.0,795.0
2023-07-08 19:55:00,37,993.0,795.0
2023-07-08 19:55:00,43,357.0,267.0
2023-07-08 19:55:00,46,505.197693,445.009064
2023-07-08 19:55:00,47,0.0,0.0
2023-07-08 19:55:00,48,0.0,0.0
2023-07-08 19:55:00,49,462.763214,462.763214
2023-07-08 19:55:00,50,463.0,405.012726
2023-07-08 19:55:00,51,463.0,405.012726
2023-07-08 19:55:00,52,0.0,0.0
2023-07-08 19:55:00,53,0.0,0.0
2023-07-08 19:55:00,54,0.0,0.0
2023-07-08 19:55:00,55,0.0,0.0
2023-07-08 19:55:00,56,133.0,133.0
2023-07-08 19:55:00,57,80.0,69.995155
2023-07-08 19:55:00,58,0.0,0.0
2023-07-08 19:55:00,59,0.0,0.0
2023-07-08 19:55:00,60,0.0,0.0
2023-07-08 19:55:00,61,463.0,392.108521
2023-07-08 19:55:00,62,0.0,0.0
2023-07-08 19:55:00,63,0.0,0.0
2023-07-08 19:55:00,64,461.0,380.376953
2023-07-08 19:55:00,65,0.0,0.0
2023-07-08 19:55:00,66,429.982574,376.298615
2023-07-08 19:55:00,67,399.0,383.911041
2023-07-08 19:55:00,68,0.0,0.0
2023-07-08 19:55:00,69,800.000732,670.163574
2023-07-08 19:55:00,70,930.0,736.66333
2023-07-08 19:55:00,71,43.5,25.002136
2023-07-08 19:55:00,72,43.5,25.002136
2023-07-08 19:55:00,73,0.0,0.0
2023-07-08 19:55:00,74,0.0,0.0
2023-07-08 19:55:00,75,0.0,0.0
2023-07-08 19:55:00,76,0.0,0.0
2023-07-08 19:55:00,77,0.0,0.0
2023-07-08 19:55:00,78,159.0,110.005325
2023-07-08 19:55:00,79,159.0,110.005325
2023-07-08 19:55:00,80,159.0,130.0
2023-07-08 19:55:00,83,430.56662,376.68161
2023-07-08 19:55:00,84,0.0,0.0
2023-07-08 19:55:00,85,449.845184,393.2836
2023-07-08 19:55:00,86,0.0,0.0
2023-07-08 19:55:00,87,0.0,0.0
2023-07-08 19:55:00,88,427.14267,375.617371
2023-07-08 19:55:00,89,380.018097,310.018097
2023-07-08 19:55:00,90,380.018097,320.011017
2023-07-08 19:55:00,91,0.0,0.0
2023-07-08 19:55:00,92,918.022827,746.754395
2023-07-08 19:55:00,95,0.0,0.0
2023-07-08 19:55:00,96,162.0,120.0
2023-07-08 19:55:00,97,168.0,112.080215
2023-07-08 19:55:00,98,168.0,112.0
2023-07-08 19:55:00,99,343.648804,249.0
2023-07-08 19:55:00,100,0.0,0.0
2023-07-08 19:55:00,101,0.0,0.0
2023-07-08 19:55:00,102,0.0,0.0
2023-07-08 19:55:00,103,0.0,0.0
2023-07-08 19:55:00,104,0.0,0.0
2023-07-08 19:55:00,105,0.0,0.0
2023-07-08 19:55:00,106,0.0,0.0
2023-07-08 19:55:00,107,0.0,0.0
2023-07-08 19:55:00,108,0.0,0.0
2023-07-08 19:55:00,112,0.0,0.0
2023-07-08 19:55:00,113,36.0,36.0
2023-07-08 19:55:00,114,10.0,9.0
2023-07-08 19:55:00,115,0.0,0.0
2023-07-08 19:55:00,116,917.99292,752.227661
2023-07-08 19:55:00,117,0.0,0.0
2023-07-08 19:55:00,118,100.0,60.000153
2023-07-08 19:55:00,119,100.0,60.000153
2023-07-08 19:55:00,120,0.0,0.0
2023-07-08 19:55:00,126,0.0,0.0
2023-07-08 19:55:00,127,9.0,8.0
2023-07-08 19:55:00,128,995.0,750.0
2023-07-08 19:55:00,129,992.0,750.0
2023-07-08 19:55:00,130,0.0,0.0
2023-07-08 19:55:00,131,986.0,718.0
2023-07-08 19:55:00,132,943.0,758.0
2023-07-08 19:55:00,133,966.0,755.0
2023-07-08 19:55:00,134,0.0,0.0
2023-07-08 19:55:00,135,291.0,233.190155
2023-07-08 19:55:00,136,156.5,109.996994
2023-07-08 19:55:00,137,156.5,109.996994
2023-07-08 19:55:00,138,181.0,121.0
2023-07-08 19:55:00,139,283.5,197.0
2023-07-08 19:55:00,140,283.5,197.0
2023-07-08 19:55:00,141,272.0,188.0
2023-07-08 19:55:00,142,164.5,88.0
2023-07-08 19:55:00,143,164.5,89.143059
2023-07-08 19:55:00,144,182.0,104.0
2023-07-08 19:55:00,145,162.5,88.436272
2023-07-08 19:55:00,146,162.5,88.436272
2023-07-08 19:55:00,147,177.0,104.0
2023-07-08 19:55:00,150,0.0,0.0
2023-07-08 19:55:00,151,0.0,0.0
2023-07-08 19:55:00,152,0.0,0.0
2023-07-08 19:55:00,153,0.0,0.0
2023-07-08 19:55:00,154,231.0,134.0
2023-07-08 19:55:00,155,121.0,67.0
2023-07-08 19:55:00,156,380.996857,350.0
2023-07-08 19:55:00,158,0.0,0.0
2023-07-08 19:55:00,159,0.0,0.0
2023-07-08 19:55:00,160,0.0,0.0
2023-07-08 19:55:00,161,299.998077,220.003342
2023-07-08 19:55:00,162,0.0,0.0
2023-07-08 19:55:00,166,0.0,0.0
2023-07-08 19:55:00,167,0.0,0.0
2023-07-08 19:55:00,168,0.0,0.0
2023-07-08 19:55:00,169,144.0,110.000916
2023-07-08 19:55:00,170,144.0,110.000916
2023-07-08 19:55:00,171,167.0,110.000916
2023-07-08 19:55:00,172,142.0,110.000916
2023-07-08 19:55:00,173,142.0,110.000916
2023-07-08 19:55:00,174,168.0,110.000916
2023-07-08 19:55:00,175,282.326691,162.0
2023-07-08 19:55:00,176,286.446686,162.0
2023-07-08 19:55:00,177,296.0,216.0
2023-07-08 19:55:00,178,150.0,115.997803
2023-07-08 19:55:00,179,150.0,115.997803
2023-07-08 19:55:00,180,179.0,124.0
2023-07-08 19:55:00,181,0.0,0.0
2023-07-08 19:55:00,182,0.0,0.0
2023-07-08 19:55:00,183,0.0,0.0
2023-07-08 19:55:00,184,150.5,115.997803
2023-07-08 19:55:00,185,150.5,115.997803
2023-07-08 19:55:00,186,179.0,122.0
2023-07-08 19:55:00,187,155.5,119.995728
2023-07-08 19:55:00,188,155.5,119.995728
2023-07-08 19:55:00,189,179.0,120.0
2023-07-08 19:55:00,190,1000.0,795.0
2023-07-08 19:55:00,191,1001.0,795.0
2023-07-08 19:55:00,193,0.0,0.0
2023-07-08 19:55:00,194,0.0,0.0
2023-07-08 19:55:00,195,0.0,0.0
2023-07-08 19:55:00,196,35.0,35.0
2023-07-08 19:55:00,197,200.0,121.04158
2023-07-08 19:55:00,198,0.0,0.0
2023-07-08 19:55:00,200,0.0,0.0
2023-07-08 19:55:00,207,0.0,0.0
2023-07-08 19:55:00,208,0.0,0.0
2023-07-08 19:55:00,209,0.0,0.0
2023-07-08 19:55:00,210,0.0,0.0
2023-07-08 19:55:00,211,0.0,0.0
2023-07-08 19:55:00,212,0.0,0.0
2023-07-08 19:55:00,213,0.0,0.0
2023-07-08 19:55:00,214,0.0,0.0
2023-07-08 19:55:00,215,0.0,0.0
2023-07-08 19:55:00,216,0.0,0.0
2023-07-08 19:55:00,217,22.0,20.99826
2023-07-08 19:55:00,218,22.0,20.99826
2023-07-08 19:55:00,219,22.0,20.99826
2023-07-08 19:55:00,220,22.0,20.99826
2023-07-08 19:55:00,231,0.0,0.0
2023-07-08 19:55:00,232,0.0,0.0
2023-07-08 19:55:00,233,0.0,0.0
2023-07-08 19:55:00,234,0.0,0.0
2023-07-08 19:55:00,237,0.0,0.0
2023-07-08 19:55:00,238,0.0,0.0
2023-07-08 19:55:00,240,272.0,200.0
2023-07-08 19:55:00,241,140.0,100.0
2023-07-08 19:55:00,242,59.0,59.0
2023-07-08 19:55:00,243,0.0,0.0
2023-07-08 19:55:00,244,168.0,110.19928
2023-07-08 19:55:00,247,72.0,71.0
2023-07-08 19:55:00,248,65.0,26.5
2023-07-08 19:55:00,249,151.0,99.498901
2023-07-08 19:55:00,250,0.0,0.0
2023-07-08 19:55:00,251,151.0,99.553833
2023-07-08 19:55:00,252,180.0,130.0
2023-07-08 19:55:00,253,100.0,77.0
2023-07-08 19:55:00,254,39.0,34.500183
2023-07-08 19:55:00,255,239.0,167.0
2023-07-08 19:55:00,256,239.0,167.0
2023-07-08 19:55:00,257,260.0,216.0
2023-07-08 19:55:00,258,247.5,165.0
2023-07-08 19:55:00,259,247.5,165.0
2023-07-08 19:55:00,260,249.0,212.0
2023-07-08 19:55:00,264,10.000229,5.000229
2023-07-08 19:55:00,265,10.000229,5.000229
2023-07-08 19:55:00,266,0.0,0.0
2023-07-08 19:55:00,267,0.0,0.0
2023-07-08 19:55:00,268,226.0,131.0
2023-07-08 19:55:00,269,226.0,131.0
2023-07-08 19:55:00,270,238.0,131.0
2023-07-08 19:55:00,271,0.0,0.0
2023-07-08 19:55:00,272,0.0,0.0
2023-07-08 19:55:00,273,0.0,0.0
2023-07-08 19:55:00,274,0.0,0.0
2023-07-08 19:55:00,275,159.0,100.0
2023-07-08 19:55:00,276,76.0,50.0
2023-07-08 19:55:00,277,155.0,100.0
2023-07-08 19:55:00,278,65.0,50.0
2023-07-08 19:55:00,279,100.0,100.0
2023-07-08 19:55:00,280,50.0,50.0
2023-07-08 19:55:00,281,161.0,100.0
2023-07-08 19:55:00,282,73.0,50.0
2023-07-08 19:55:00,283,159.0,100.0
2023-07-08 19:55:00,284,75.0,50.0
2023-07-08 19:55:00,285,0.0,0.0
2023-07-08 19:55:00,286,0.0,0.0
2023-07-08 19:55:00,287,160.0,100.0
2023-07-08 19:55:00,288,74.0,50.0
2023-07-08 19:55:00,289,160.0,100.0
2023-07-08 19:55:00,290,75.0,50.0
2023-07-08 19:55:00,291,0.0,0.0
2023-07-08 19:55:00,292,0.0,0.0
2023-07-08 19:55:00,293,0.0,0.0
2023-07-08 19:55:00,294,0.0,0.0
2023-07-08 19:55:00,299,175.5,123.99823
2023-07-08 19:55:00,300,175.5,123.99823
2023-07-08 19:55:00,301,175.0,123.99823
2023-07-08 19:55:00,302,175.0,123.99823
2023-07-08 19:55:00,303,202.0,132.0
2023-07-08 19:55:00,304,198.0,132.0
2023-07-08 19:55:00,305,311.72644,215.001404
2023-07-08 19:55:00,306,351.0,286.0
2023-07-08 19:55:00,307,296.843842,200.004578
2023-07-08 19:55:00,308,153.0,119.995728
2023-07-08 19:55:00,309,153.0,119.995728
2023-07-08 19:55:00,310,158.0,122.0
2023-07-08 19:55:00,311,157.0,119.995728
2023-07-08 19:55:00,312,157.0,119.995728
2023-07-08 19:55:00,313,162.0,122.0
2023-07-08 19:55:00,314,156.0,119.995728
2023-07-08 19:55:00,315,156.0,119.995728
2023-07-08 19:55:00,316,170.0,122.0
2023-07-08 19:55:00,317,152.0,119.995728
2023-07-08 19:55:00,318,152.0,119.995728
2023-07-08 19:55:00,319,167.0,122.0
2023-07-08 19:55:00,320,0.0,0.0
2023-07-08 19:55:00,321,154.0,122.0
2023-07-08 19:55:00,322,90.0,68.0
2023-07-08 19:55:00,323,162.5,122.0
2023-07-08 19:55:00,324,162.5,122.0
2023-07-08 19:55:00,325,175.0,136.0
2023-07-08 19:55:00,326,138.5,135.0
2023-07-08 19:55:00,327,138.5,135.0
2023-07-08 19:55:00,328,174.0,150.0
2023-07-08 19:55:00,329,0.0,0.0
2023-07-08 19:55:00,330,0.0,0.0
2023-07-08 19:55:00,331,816.0,795.039734
2023-07-08 19:55:00,332,813.0,813.0
2023-07-08 19:55:00,333,0.0,0.0
2023-07-08 19:55:00,334,0.0,0.0
2023-07-08 19:55:00,335,0.0,0.0
2023-07-08 19:55:00,336,0.0,0.0
2023-07-08 19:55:00,337,0.0,0.0
2023-07-08 19:55:00,338,0.0,0.0
2023-07-08 19:55:00,339,0.0,0.0
2023-07-08 19:55:00,340,818.0,674.427856
2023-07-08 19:55:00,341,817.0,672.436646
2023-07-08 19:55:00,342,166.0,135.0
2023-07-08 19:55:00,343,0.0,0.0
2023-07-08 19:55:00,344,0.0,0.0
2023-07-08 19:55:00,345,100.0,79.998932
2023-07-08 19:55:00,346,0.0,0.0
2023-07-08 19:55:00,347,0.0,0.0
2023-07-08 19:55:00,348,0.0,0.0
2023-07-08 19:55:00,349,0.0,0.0
2023-07-08 19:55:00,350,0.0,0.0
2023-07-08 19:55:00,351,0.0,0.0
2023-07-08 19:55:00,352,0.0,0.0
2023-07-08 19:55:00,353,0.0,0.0
2023-07-08 19:55:00,354,0.0,0.0
2023-07-08 19:55:00,355,0.0,0.0
2023-07-08 19:55:00,356,0.0,0.0
2023-07-08 19:55:00,357,12.5,10.0
2023-07-08 19:55:00,358,20.0,10.000153
2023-07-08 19:55:00,359,20.0,10.000153
2023-07-08 19:55:00,360,11.0,7.0
2023-07-08 19:55:00,361,0.0,0.0
2023-07-08 19:55:00,362,0.0,0.0
2023-07-08 19:55:00,363,11.0,10.0
2023-07-08 19:55:00,364,0.0,0.0
2023-07-08 19:55:00,365,126.708488,0.0
2023-07-08 19:55:00,366,378.487396,359.922974
2023-07-08 19:55:00,367,379.159668,359.922974
2023-07-08 19:55:00,368,0.0,0.0
2023-07-08 19:55:00,369,0.0,0.0
2023-07-08 19:55:00,370,0.0,0.0
2023-07-08 19:55:00,371,0.0,0.0
2023-07-08 19:55:00,372,0.0,0.0
2023-07-08 19:55:00,373,0.0,0.0
2023-07-08 19:55:00,374,0.0,0.0
2023-07-08 19:55:00,375,0.0,0.0
2023-07-08 19:55:00,376,160.5,158.0
2023-07-08 19:55:00,377,160.5,158.0
2023-07-08 19:55:00,378,148.0,123.0
2023-07-08 19:55:00,379,0.0,0.0
2023-07-08 19:55:00,380,0.0,0.0
2023-07-08 19:55:00,381,0.0,0.0
2023-07-08 19:55:00,382,160.0,129.972046
2023-07-08 19:55:00,383,160.0,129.972046
2023-07-08 19:55:00,384,186.0,129.972046
2023-07-08 19:55:00,385,264.0,181.243347
2023-07-08 19:55:00,386,264.0,181.792664
2023-07-08 19:55:00,387,274.0,202.0
2023-07-08 19:55:00,388,263.5,181.472229
2023-07-08 19:55:00,389,263.5,180.907654
2023-07-08 19:55:00,390,274.0,202.0
2023-07-08 19:55:00,419,287.0,190.002136
2023-07-08 19:55:00,420,287.0,190.002136
2023-07-08 19:55:00,421,268.0,190.002136
2023-07-08 19:55:00,422,0.0,0.0
2023-07-08 19:55:00,423,0.0,0.0
2023-07-08 19:55:00,432,0.0,0.0
2023-07-08 19:55:00,433,409.0,254.0
2023-07-08 19:55:00,434,187.954758,180.013397
2023-07-08 19:55:00,435,191.546051,180.013397
2023-07-08 19:55:00,436,268.5,180.013397
2023-07-08 19:55:00,437,268.5,180.013397
2023-07-08 19:55:00,438,217.7715,208.0
2023-07-08 19:55:00,439,271.0,208.0
2023-07-08 19:55:00,440,154.0,120.0
2023-07-08 19:55:00,441,154.0,120.0
2023-07-08 19:55:00,442,169.0,120.0
2023-07-08 19:55:00,443,0.0,0.0
2023-07-08 19:55:00,444,0.0,0.0
2023-07-08 19:55:00,450,216.0,212.0
2023-07-08 19:55:00,451,83.0,83.0
2023-07-08 19:55:00,452,236.0,232.0
2023-07-08 19:55:00,453,112.0,112.0
2023-07-08 19:55:00,459,385.937469,264.399994
2023-07-08 19:55:00,467,12.0,5.000153
2023-07-08 19:55:00,468,12.0,4.000366
2023-07-08 19:55:00,469,5.000153,1.600391
2023-07-08 19:55:00,471,0.0,0.0
2023-07-08 19:55:00,472,180.0,180.0
2023-07-08 19:55:00,473,90.0,90.0
2023-07-08 19:55:00,474,180.0,180.0
2023-07-08 19:55:00,475,90.0,90.0
2023-07-08 19:55:00,477,242.0,164.0
2023-07-08 19:55:00,478,242.0,164.0
2023-07-08 19:55:00,479,250.0,163.986282
2023-07-08 19:55:00,480,240.0,164.0
2023-07-08 19:55:00,481,240.0,164.0
2023-07-08 19:55:00,482,248.0,163.986282
2023-07-08 19:55:00,485,0.0,0.0
2023-07-08 19:55:00,486,0.0,0.0
2023-07-08 19:55:00,487,0.0,0.0
2023-07-08 19:55:00,488,0.0,0.0
2023-07-08 19:55:00,489,1000.0,795.0
2023-07-08 19:55:00,490,1001.0,795.0
2023-07-08 19:55:00,491,969.0,791.0
2023-07-08 19:55:00,492,968.0,786.0
2023-07-08 19:55:00,493,995.0,795.0
2023-07-08 19:55:00,494,993.0,795.0
2023-07-08 19:55:00,495,0.0,0.0
2023-07-08 19:55:00,496,299.999908,200.0
2023-07-08 19:55:00,497,0.0,0.0
2023-07-08 19:55:00,498,0.0,0.0
2023-07-08 19:55:00,499,347.0,265.0
2023-07-08 19:55:00,501,279.5,158.003479
2023-07-08 19:55:00,502,255.38501,255.38501
2023-07-08 19:55:00,503,287.0,200.0
2023-07-08 19:55:00,507,0.0,0.0
2023-07-08 19:55:00,508,0.0,0.0
2023-07-08 19:55:00,511,0.0,0.0
2023-07-08 19:55:00,512,0.0,0.0
2023-07-08 19:55:00,513,320.0,305.0
2023-07-08 19:55:00,514,139.0,115.0
2023-07-08 19:55:00,516,0.0,0.0
2023-07-08 19:55:00,521,939.0,762.396057
2023-07-08 19:55:00,522,939.0,755.392151
2023-07-08 19:55:00,523,0.0,0.0
2023-07-08 19:55:00,524,0.0,0.0
2023-07-08 19:55:00,525,0.0,0.0
2023-07-08 19:55:00,526,259.0,131.0
2023-07-08 19:55:00,527,1357.0,1058.099976
2023-07-08 19:55:00,528,0.0,0.0
2023-07-08 19:55:00,529,0.0,0.0
2023-07-08 19:55:00,530,707.269226,577.0
2023-07-08 19:55:00,533,0.0,0.0
2023-07-08 19:55:00,534,0.0,0.0
2023-07-08 19:55:00,535,0.0,0.0
2023-07-08 19:55:00,536,0.0,0.0
2023-07-08 19:55:00,537,0.0,0.0
2023-07-08 19:55:00,538,0.0,0.0
2023-07-08 19:55:00,539,0.0,0.0
2023-07-08 19:55:00,540,0.0,0.0
2023-07-08 19:55:00,541,0.0,0.0
2023-07-08 19:55:00,542,0.0,0.0
2023-07-08 19:55:00,544,0.0,0.0
2023-07-08 19:55:00,545,1012.0,795.0
2023-07-08 19:55:00,546,364.0,200.0
2023-07-08 19:55:00,547,0.0,0.0
2023-07-08 19:55:00,548,163.0,126.0
2023-07-08 19:55:00,549,0.0,0.0
2023-07-08 19:55:00,550,0.0,0.0
2023-07-08 19:55:00,552,0.0,0.0
2023-07-08 19:55:00,553,0.0,0.0
2023-07-08 20:00:00,1,0.0,0.0
2023-07-08 20:00:00,2,0.0,0.0
2023-07-08 20:00:00,3,0.0,0.0
2023-07-08 20:00:00,4,425.056549,364.991486
2023-07-08 20:00:00,5,426.889404,364.991486
2023-07-08 20:00:00,6,0.0,0.0
2023-07-08 20:00:00,7,449.346954,364.991486
2023-07-08 20:00:00,8,0.0,0.0
2023-07-08 20:00:00,9,479.748688,370.218781
2023-07-08 20:00:00,10,0.0,0.0
2023-07-08 20:00:00,11,0.0,0.0
2023-07-08 20:00:00,12,350.0,200.0
2023-07-08 20:00:00,15,522.0,486.196655
2023-07-08 20:00:00,16,0.0,0.0
2023-07-08 20:00:00,17,0.0,0.0
2023-07-08 20:00:00,18,464.405579,424.405579
2023-07-08 20:00:00,27,615.0,615.0
2023-07-08 20:00:00,28,612.0,612.0
2023-07-08 20:00:00,29,612.0,612.0
2023-07-08 20:00:00,33,0.0,0.0
2023-07-08 20:00:00,36,1000.0,795.0
2023-07-08 20:00:00,37,993.0,795.0
2023-07-08 20:00:00,43,357.0,267.0
2023-07-08 20:00:00,46,506.0,445.009064
2023-07-08 20:00:00,47,0.0,0.0
2023-07-08 20:00:00,48,0.0,0.0
2023-07-08 20:00:00,49,462.763214,422.792511
2023-07-08 20:00:00,50,463.0,405.012726
2023-07-08 20:00:00,51,463.0,405.012726
2023-07-08 20:00:00,52,0.0,0.0
2023-07-08 20:00:00,53,0.0,0.0
2023-07-08 20:00:00,54,0.0,0.0
2023-07-08 20:00:00,55,0.0,0.0
2023-07-08 20:00:00,56,133.0,133.0
2023-07-08 20:00:00,57,80.0,69.995155
2023-07-08 20:00:00,58,0.0,0.0
2023-07-08 20:00:00,59,0.0,0.0
2023-07-08 20:00:00,60,0.0,0.0
2023-07-08 20:00:00,61,463.0,394.16394
2023-07-08 20:00:00,62,0.0,0.0
2023-07-08 20:00:00,63,0.0,0.0
2023-07-08 20:00:00,64,461.0,379.912048
2023-07-08 20:00:00,65,0.0,0.0
2023-07-08 20:00:00,66,429.982574,376.298615
2023-07-08 20:00:00,67,399.0,383.935822
2023-07-08 20:00:00,68,0.0,0.0
2023-07-08 20:00:00,69,800.229736,670.163574
2023-07-08 20:00:00,70,930.0,734.741333
2023-07-08 20:00:00,71,43.5,25.002136
2023-07-08 20:00:00,72,43.5,25.002136
2023-07-08 20:00:00,73,0.0,0.0
2023-07-08 20:00:00,74,0.0,0.0
2023-07-08 20:00:00,75,0.0,0.0
2023-07-08 20:00:00,76,0.0,0.0
2023-07-08 20:00:00,77,0.0,0.0
2023-07-08 20:00:00,78,159.0,110.005325
2023-07-08 20:00:00,79,159.0,110.005325
2023-07-08 20:00:00,80,159.0,130.0
2023-07-08 20:00:00,83,430.56662,379.17511
2023-07-08 20:00:00,84,0.0,0.0
2023-07-08 20:00:00,85,449.845184,394.082367
2023-07-08 20:00:00,86,0.0,0.0
2023-07-08 20:00:00,87,0.0,0.0
2023-07-08 20:00:00,88,427.14267,376.466492
2023-07-08 20:00:00,89,380.018097,310.018097
2023-07-08 20:00:00,90,380.018097,320.011017
2023-07-08 20:00:00,91,0.0,0.0
2023-07-08 20:00:00,92,918.022827,746.754395
2023-07-08 20:00:00,95,0.0,0.0
2023-07-08 20:00:00,96,162.0,120.0
2023-07-08 20:00:00,97,168.0,112.080215
2023-07-08 20:00:00,98,168.0,112.0
2023-07-08 20:00:00,99,344.507172,249.0
2023-07-08 20:00:00,100,0.0,0.0
2023-07-08 20:00:00,101,0.0,0.0
2023-07-08 20:00:00,102,0.0,0.0
2023-07-08 20:00:00,103,0.0,0.0
2023-07-08 20:00:00,104,0.0,0.0
2023-07-08 20:00:00,105,0.0,0.0
2023-07-08 20:00:00,106,0.0,0.0
2023-07-08 20:00:00,107,0.0,0.0
2023-07-08 20:00:00,108,0.0,0.0
2023-07-08 20:00:00,112,0.0,0.0
2023-07-08 20:00:00,113,36.0,36.0
2023-07-08 20:00:00,114,10.0,9.0
2023-07-08 20:00:00,115,0.0,0.0
2023-07-08 20:00:00,116,917.99292,757.487854
2023-07-08 20:00:00,117,0.0,0.0
2023-07-08 20:00:00,118,100.0,60.000153
2023-07-08 20:00:00,119,100.0,60.000153
2023-07-08 20:00:00,120,0.0,0.0
2023-07-08 20:00:00,126,0.0,0.0
2023-07-08 20:00:00,127,9.0,8.0
2023-07-08 20:00:00,128,995.0,750.0
2023-07-08 20:00:00,129,992.0,750.0
2023-07-08 20:00:00,130,0.0,0.0
2023-07-08 20:00:00,131,986.0,718.0
2023-07-08 20:00:00,132,943.0,758.0
2023-07-08 20:00:00,133,966.0,755.0
2023-07-08 20:00:00,134,0.0,0.0
2023-07-08 20:00:00,135,291.0,235.080353
2023-07-08 20:00:00,136,156.5,109.996994
2023-07-08 20:00:00,137,156.5,109.996994
2023-07-08 20:00:00,138,181.0,121.0
2023-07-08 20:00:00,139,283.5,197.0
2023-07-08 20:00:00,140,283.5,197.0
2023-07-08 20:00:00,141,272.0,188.0
2023-07-08 20:00:00,142,164.5,88.0
2023-07-08 20:00:00,143,164.5,89.143059
2023-07-08 20:00:00,144,182.0,104.0
2023-07-08 20:00:00,145,162.5,88.436272
2023-07-08 20:00:00,146,162.5,88.436272
2023-07-08 20:00:00,147,177.0,104.0
2023-07-08 20:00:00,150,0.0,0.0
2023-07-08 20:00:00,151,0.0,0.0
2023-07-08 20:00:00,152,0.0,0.0
2023-07-08 20:00:00,153,0.0,0.0
2023-07-08 20:00:00,154,231.0,134.0
2023-07-08 20:00:00,155,121.0,67.0
2023-07-08 20:00:00,156,380.996857,350.0
2023-07-08 20:00:00,158,0.0,0.0
2023-07-08 20:00:00,159,0.0,0.0
2023-07-08 20:00:00,160,0.0,0.0
2023-07-08 20:00:00,161,299.998077,220.003342
2023-07-08 20:00:00,162,0.0,0.0
2023-07-08 20:00:00,166,0.0,0.0
2023-07-08 20:00:00,167,0.0,0.0
2023-07-08 20:00:00,168,0.0,0.0
2023-07-08 20:00:00,169,144.0,110.000916
2023-07-08 20:00:00,170,144.0,110.000916
2023-07-08 20:00:00,171,167.0,110.000916
2023-07-08 20:00:00,172,142.0,110.000916
2023-07-08 20:00:00,173,142.0,110.000916
2023-07-08 20:00:00,174,168.0,110.000916
2023-07-08 20:00:00,175,282.460236,162.0
2023-07-08 20:00:00,176,286.446686,162.0
2023-07-08 20:00:00,177,296.0,216.0
2023-07-08 20:00:00,178,150.0,115.997803
2023-07-08 20:00:00,179,150.0,115.997803
2023-07-08 20:00:00,180,179.0,124.0
2023-07-08 20:00:00,181,0.0,0.0
2023-07-08 20:00:00,182,0.0,0.0
2023-07-08 20:00:00,183,0.0,0.0
2023-07-08 20:00:00,184,150.5,115.997803
2023-07-08 20:00:00,185,150.5,115.997803
2023-07-08 20:00:00,186,179.0,122.0
2023-07-08 20:00:00,187,155.5,119.995728
2023-07-08 20:00:00,188,155.5,119.995728
2023-07-08 20:00:00,189,179.0,120.0
2023-07-08 20:00:00,190,1000.0,795.0
2023-07-08 20:00:00,191,1001.0,795.0
2023-07-08 20:00:00,193,0.0,0.0
2023-07-08 20:00:00,194,0.0,0.0
2023-07-08 20:00:00,195,0.0,0.0
2023-07-08 20:00:00,196,35.0,35.0
2023-07-08 20:00:00,197,200.0,120.884415
2023-07-08 20:00:00,198,0.0,0.0
2023-07-08 20:00:00,200,0.0,0.0
2023-07-08 20:00:00,207,0.0,0.0
2023-07-08 20:00:00,208,0.0,0.0
2023-07-08 20:00:00,209,0.0,0.0
2023-07-08 20:00:00,210,0.0,0.0
2023-07-08 20:00:00,211,0.0,0.0
2023-07-08 20:00:00,212,0.0,0.0
2023-07-08 20:00:00,213,0.0,0.0
2023-07-08 20:00:00,214,0.0,0.0
2023-07-08 20:00:00,215,0.0,0.0
2023-07-08 20:00:00,216,0.0,0.0
2023-07-08 20:00:00,217,22.0,20.99826
2023-07-08 20:00:00,218,22.0,20.99826
2023-07-08 20:00:00,219,22.0,20.99826
2023-07-08 20:00:00,220,22.0,20.99826
2023-07-08 20:00:00,231,0.0,0.0
2023-07-08 20:00:00,232,0.0,0.0
2023-07-08 20:00:00,233,0.0,0.0
2023-07-08 20:00:00,234,0.0,0.0
2023-07-08 20:00:00,237,0.0,0.0
2023-07-08 20:00:00,238,0.0,0.0
2023-07-08 20:00:00,240,272.0,200.0
2023-07-08 20:00:00,241,140.0,100.0
2023-07-08 20:00:00,242,59.0,59.0
2023-07-08 20:00:00,243,0.0,0.0
2023-07-08 20:00:00,244,168.0,110.19928
2023-07-08 20:00:00,247,72.0,71.0
2023-07-08 20:00:00,248,65.0,26.5
2023-07-08 20:00:00,249,151.0,99.498901
2023-07-08 20:00:00,250,0.0,0.0
2023-07-08 20:00:00,251,151.0,99.553833
2023-07-08 20:00:00,252,180.0,130.0
2023-07-08 20:00:00,253,100.0,77.0
2023-07-08 20:00:00,254,39.0,34.500183
2023-07-08 20:00:00,255,239.0,167.0
2023-07-08 20:00:00,256,239.0,167.0
2023-07-08 20:00:00,257,260.0,216.0
2023-07-08 20:00:00,258,247.5,165.0
2023-07-08 20:00:00,259,247.5,165.0
2023-07-08 20:00:00,260,249.0,212.0
2023-07-08 20:00:00,264,10.000229,5.000229
2023-07-08 20:00:00,265,10.000229,5.000229
2023-07-08 20:00:00,266,0.0,0.0
2023-07-08 20:00:00,267,0.0,0.0
2023-07-08 20:00:00,268,226.0,131.0
2023-07-08 20:00:00,269,226.0,131.0
2023-07-08 20:00:00,270,238.0,131.0
2023-07-08 20:00:00,271,0.0,0.0
2023-07-08 20:00:00,272,0.0,0.0
2023-07-08 20:00:00,273,0.0,0.0
2023-07-08 20:00:00,274,0.0,0.0
2023-07-08 20:00:00,275,159.0,100.0
2023-07-08 20:00:00,276,76.0,50.0
2023-07-08 20:00:00,277,155.0,100.0
2023-07-08 20:00:00,278,65.0,50.0
2023-07-08 20:00:00,279,163.0,100.0
2023-07-08 20:00:00,280,72.0,50.0
2023-07-08 20:00:00,281,161.0,100.0
2023-07-08 20:00:00,282,73.0,50.0
2023-07-08 20:00:00,283,159.0,100.0
2023-07-08 20:00:00,284,75.0,50.0
2023-07-08 20:00:00,285,0.0,0.0
2023-07-08 20:00:00,286,0.0,0.0
2023-07-08 20:00:00,287,160.0,100.0
2023-07-08 20:00:00,288,74.0,50.0
2023-07-08 20:00:00,289,160.0,100.0
2023-07-08 20:00:00,290,75.0,50.0
2023-07-08 20:00:00,291,0.0,0.0
2023-07-08 20:00:00,292,0.0,0.0
2023-07-08 20:00:00,293,0.0,0.0
2023-07-08 20:00:00,294,0.0,0.0
2023-07-08 20:00:00,299,175.5,123.99823
2023-07-08 20:00:00,300,175.5,123.99823
2023-07-08 20:00:00,301,175.0,123.99823
2023-07-08 20:00:00,302,175.0,123.99823
2023-07-08 20:00:00,303,202.0,132.0
2023-07-08 20:00:00,304,198.0,132.0
2023-07-08 20:00:00,305,309.769775,215.001404
2023-07-08 20:00:00,306,351.0,286.0
2023-07-08 20:00:00,307,297.422974,200.004578
2023-07-08 20:00:00,308,153.0,119.995728
2023-07-08 20:00:00,309,153.0,119.995728
2023-07-08 20:00:00,310,158.0,122.0
2023-07-08 20:00:00,311,157.0,119.995728
2023-07-08 20:00:00,312,157.0,119.995728
2023-07-08 20:00:00,313,162.0,122.0
2023-07-08 20:00:00,314,156.0,119.995728
2023-07-08 20:00:00,315,156.0,119.995728
2023-07-08 20:00:00,316,170.0,122.0
2023-07-08 20:00:00,317,152.0,119.995728
2023-07-08 20:00:00,318,152.0,119.995728
2023-07-08 20:00:00,319,167.0,122.0
2023-07-08 20:00:00,320,0.0,0.0
2023-07-08 20:00:00,321,154.0,122.0
2023-07-08 20:00:00,322,90.0,68.0
2023-07-08 20:00:00,323,162.5,122.0
2023-07-08 20:00:00,324,162.5,122.0
2023-07-08 20:00:00,325,175.0,136.0
2023-07-08 20:00:00,326,138.5,135.0
2023-07-08 20:00:00,327,138.5,135.0
2023-07-08 20:00:00,328,174.0,150.0
2023-07-08 20:00:00,329,0.0,0.0
2023-07-08 20:00:00,330,0.0,0.0
2023-07-08 20:00:00,331,815.968628,657.064697
2023-07-08 20:00:00,332,813.0,674.681702
2023-07-08 20:00:00,333,0.0,0.0
2023-07-08 20:00:00,334,0.0,0.0
2023-07-08 20:00:00,335,0.0,0.0
2023-07-08 20:00:00,336,0.0,0.0
2023-07-08 20:00:00,337,0.0,0.0
2023-07-08 20:00:00,338,0.0,0.0
2023-07-08 20:00:00,339,0.0,0.0
2023-07-08 20:00:00,340,818.0,674.013062
2023-07-08 20:00:00,341,817.0,672.021729
2023-07-08 20:00:00,342,166.0,135.0
2023-07-08 20:00:00,343,0.0,0.0
2023-07-08 20:00:00,344,0.0,0.0
2023-07-08 20:00:00,345,100.0,79.998932
2023-07-08 20:00:00,346,0.0,0.0
2023-07-08 20:00:00,347,0.0,0.0
2023-07-08 20:00:00,348,0.0,0.0
2023-07-08 20:00:00,349,0.0,0.0
2023-07-08 20:00:00,350,0.0,0.0
2023-07-08 20:00:00,351,0.0,0.0
2023-07-08 20:00:00,352,0.0,0.0
2023-07-08 20:00:00,353,0.0,0.0
2023-07-08 20:00:00,354,0.0,0.0
2023-07-08 20:00:00,355,0.0,0.0
2023-07-08 20:00:00,356,0.0,0.0
2023-07-08 20:00:00,357,12.5,10.0
2023-07-08 20:00:00,358,20.0,10.000153
2023-07-08 20:00:00,359,20.0,10.000153
2023-07-08 20:00:00,360,11.0,7.0
2023-07-08 20:00:00,361,0.0,0.0
2023-07-08 20:00:00,362,0.0,0.0
2023-07-08 20:00:00,363,11.0,10.0
2023-07-08 20:00:00,364,0.0,0.0
2023-07-08 20:00:00,365,92.888695,0.0
2023-07-08 20:00:00,366,378.487396,359.922974
2023-07-08 20:00:00,367,379.159668,359.922974
2023-07-08 20:00:00,368,0.0,0.0
2023-07-08 20:00:00,369,0.0,0.0
2023-07-08 20:00:00,370,0.0,0.0
2023-07-08 20:00:00,371,0.0,0.0
2023-07-08 20:00:00,372,0.0,0.0
2023-07-08 20:00:00,373,0.0,0.0
2023-07-08 20:00:00,374,0.0,0.0
2023-07-08 20:00:00,375,0.0,0.0
2023-07-08 20:00:00,376,160.5,158.0
2023-07-08 20:00:00,377,160.5,158.0
2023-07-08 20:00:00,378,148.0,123.0
2023-07-08 20:00:00,379,0.0,0.0
2023-07-08 20:00:00,380,0.0,0.0
2023-07-08 20:00:00,381,0.0,0.0
2023-07-08 20:00:00,382,160.0,129.972046
2023-07-08 20:00:00,383,160.0,129.972046
2023-07-08 20:00:00,384,186.0,129.972046
2023-07-08 20:00:00,385,264.0,181.243347
2023-07-08 20:00:00,386,264.0,182.296204
2023-07-08 20:00:00,387,274.0,202.0
2023-07-08 20:00:00,388,263.5,181.426453
2023-07-08 20:00:00,389,263.5,180.938171
2023-07-08 20:00:00,390,274.0,202.0
2023-07-08 20:00:00,419,287.0,190.002136
2023-07-08 20:00:00,420,287.0,190.002136
2023-07-08 20:00:00,421,268.0,190.002136
2023-07-08 20:00:00,422,0.0,0.0
2023-07-08 20:00:00,423,0.0,0.0
2023-07-08 20:00:00,432,0.0,0.0
2023-07-08 20:00:00,433,409.0,254.0
2023-07-08 20:00:00,434,265.0,180.013397
2023-07-08 20:00:00,435,265.0,180.013397
2023-07-08 20:00:00,436,268.5,180.013397
2023-07-08 20:00:00,437,268.5,180.013397
2023-07-08 20:00:00,438,268.0,208.0
2023-07-08 20:00:00,439,271.0,208.0
2023-07-08 20:00:00,440,154.0,120.0
2023-07-08 20:00:00,441,154.0,120.0
2023-07-08 20:00:00,442,169.0,120.0
2023-07-08 20:00:00,443,0.0,0.0
2023-07-08 20:00:00,444,0.0,0.0
2023-07-08 20:00:00,450,216.0,212.0
2023-07-08 20:00:00,451,83.0,83.0
2023-07-08 20:00:00,452,236.0,232.0
2023-07-08 20:00:00,453,112.0,112.0
2023-07-08 20:00:00,459,390.946808,264.399994
2023-07-08 20:00:00,467,12.0,5.000153
2023-07-08 20:00:00,468,12.0,4.000366
2023-07-08 20:00:00,469,5.000153,1.600391
2023-07-08 20:00:00,471,0.0,0.0
2023-07-08 20:00:00,472,214.0,180.0
2023-07-08 20:00:00,473,126.0,90.0
2023-07-08 20:00:00,474,216.0,180.0
2023-07-08 20:00:00,475,126.0,90.0
2023-07-08 20:00:00,477,242.0,164.0
2023-07-08 20:00:00,478,242.0,164.0
2023-07-08 20:00:00,479,250.0,163.986282
2023-07-08 20:00:00,480,240.0,164.0
2023-07-08 20:00:00,481,240.0,164.0
2023-07-08 20:00:00,482,248.0,163.986282
2023-07-08 20:00:00,485,0.0,0.0
2023-07-08 20:00:00,486,0.0,0.0
2023-07-08 20:00:00,487,0.0,0.0
2023-07-08 20:00:00,488,0.0,0.0
2023-07-08 20:00:00,489,1000.0,795.0
2023-07-08 20:00:00,490,1001.0,795.0
2023-07-08 20:00:00,491,969.0,791.0
2023-07-08 20:00:00,492,968.0,786.0
2023-07-08 20:00:00,493,995.0,795.0
2023-07-08 20:00:00,494,993.0,795.0
2023-07-08 20:00:00,495,0.0,0.0
2023-07-08 20:00:00,496,299.999908,200.0
2023-07-08 20:00:00,497,0.0,0.0
2023-07-08 20:00:00,498,0.0,0.0
2023-07-08 20:00:00,499,347.0,265.0
2023-07-08 20:00:00,501,279.5,158.003479
2023-07-08 20:00:00,502,260.145874,260.145874
2023-07-08 20:00:00,503,287.0,200.0
2023-07-08 20:00:00,507,0.0,0.0
2023-07-08 20:00:00,508,0.0,0.0
2023-07-08 20:00:00,511,0.0,0.0
2023-07-08 20:00:00,512,0.0,0.0
2023-07-08 20:00:00,513,320.0,305.0
2023-07-08 20:00:00,514,139.0,115.0
2023-07-08 20:00:00,516,0.0,0.0
2023-07-08 20:00:00,521,939.0,765.715027
2023-07-08 20:00:00,522,939.0,768.804932
2023-07-08 20:00:00,523,0.0,0.0
2023-07-08 20:00:00,524,0.0,0.0
2023-07-08 20:00:00,525,0.0,0.0
2023-07-08 20:00:00,526,259.0,131.0
2023-07-08 20:00:00,527,1357.0,1058.099976
2023-07-08 20:00:00,528,0.0,0.0
2023-07-08 20:00:00,529,0.0,0.0
2023-07-08 20:00:00,530,707.269226,577.0
2023-07-08 20:00:00,533,0.0,0.0
2023-07-08 20:00:00,534,0.0,0.0
2023-07-08 20:00:00,535,0.0,0.0
2023-07-08 20:00:00,536,0.0,0.0
2023-07-08 20:00:00,537,0.0,0.0
2023-07-08 20:00:00,538,0.0,0.0
2023-07-08 20:00:00,539,0.0,0.0
2023-07-08 20:00:00,540,0.0,0.0
2023-07-08 20:00:00,541,0.0,0.0
2023-07-08 20:00:00,542,0.0,0.0
2023-07-08 20:00:00,544,0.0,0.0
2023-07-08 20:00:00,545,1012.0,795.0
2023-07-08 20:00:00,546,364.0,200.0
2023-07-08 20:00:00,547,0.0,0.0
2023-07-08 20:00:00,548,163.0,126.0
2023-07-08 20:00:00,549,0.0,0.0
2023-07-08 20:00:00,550,0.0,0.0
2023-07-08 20:00:00,552,0.0,0.0
2023-07-08 20:00:00,553,0.0,0.0
2023-07-08 20:05:00,1,0.0,0.0
2023-07-08 20:05:00,2,0.0,0.0
2023-07-08 20:05:00,3,0.0,0.0
2023-07-08 20:05:00,4,438.245758,364.991486
2023-07-08 20:05:00,5,440.888916,364.991486
2023-07-08 20:05:00,6,0.0,0.0
2023-07-08 20:05:00,7,469.286224,369.286224
2023-07-08 20:05:00,8,0.0,0.0
2023-07-08 20:05:00,9,479.748688,374.221558
2023-07-08 20:05:00,10,0.0,0.0
2023-07-08 20:05:00,11,0.0,0.0
2023-07-08 20:05:00,12,350.0,200.0
2023-07-08 20:05:00,15,522.0,480.265839
2023-07-08 20:05:00,16,0.0,0.0
2023-07-08 20:05:00,17,0.0,0.0
2023-07-08 20:05:00,18,466.0,426.221771
2023-07-08 20:05:00,27,615.0,615.0
2023-07-08 20:05:00,28,612.0,612.0
2023-07-08 20:05:00,29,612.0,612.0
2023-07-08 20:05:00,33,0.0,0.0
2023-07-08 20:05:00,36,1000.0,795.0
2023-07-08 20:05:00,37,993.0,795.0
2023-07-08 20:05:00,43,357.0,267.0
2023-07-08 20:05:00,46,506.0,445.027985
2023-07-08 20:05:00,47,0.0,0.0
2023-07-08 20:05:00,48,0.0,0.0
2023-07-08 20:05:00,49,462.763214,462.763214
2023-07-08 20:05:00,50,463.0,405.012726
2023-07-08 20:05:00,51,463.0,405.012726
2023-07-08 20:05:00,52,0.0,0.0
2023-07-08 20:05:00,53,0.0,0.0
2023-07-08 20:05:00,54,0.0,0.0
2023-07-08 20:05:00,55,0.0,0.0
2023-07-08 20:05:00,56,133.0,133.0
2023-07-08 20:05:00,57,80.0,69.995155
2023-07-08 20:05:00,58,0.0,0.0
2023-07-08 20:05:00,59,0.0,0.0
2023-07-08 20:05:00,60,0.0,0.0
2023-07-08 20:05:00,61,463.0,395.493011
2023-07-08 20:05:00,62,0.0,0.0
2023-07-08 20:05:00,63,0.0,0.0
2023-07-08 20:05:00,64,461.0,380.626587
2023-07-08 20:05:00,65,0.0,0.0
2023-07-08 20:05:00,66,429.982574,376.298615
2023-07-08 20:05:00,67,399.0,383.935822
2023-07-08 20:05:00,68,0.0,0.0
2023-07-08 20:05:00,69,800.229736,670.163574
2023-07-08 20:05:00,70,930.0,740.946838
2023-07-08 20:05:00,71,43.5,25.002136
2023-07-08 20:05:00,72,43.5,25.002136
2023-07-08 20:05:00,73,0.0,0.0
2023-07-08 20:05:00,74,0.0,0.0
2023-07-08 20:05:00,75,0.0,0.0
2023-07-08 20:05:00,76,0.0,0.0
2023-07-08 20:05:00,77,0.0,0.0
2023-07-08 20:05:00,78,159.0,159.0
2023-07-08 20:05:00,79,159.0,159.0
2023-07-08 20:05:00,80,159.0,130.0
2023-07-08 20:05:00,83,430.56662,378.867676
2023-07-08 20:05:00,84,0.0,0.0
2023-07-08 20:05:00,85,449.869965,397.79599
2023-07-08 20:05:00,86,0.0,0.0
2023-07-08 20:05:00,87,0.0,0.0
2023-07-08 20:05:00,88,427.14267,376.079987
2023-07-08 20:05:00,89,380.018097,310.018097
2023-07-08 20:05:00,90,380.018097,320.011017
2023-07-08 20:05:00,91,0.0,0.0
2023-07-08 20:05:00,92,918.022827,746.754395
2023-07-08 20:05:00,95,0.0,0.0
2023-07-08 20:05:00,96,162.0,120.0
2023-07-08 20:05:00,97,168.0,112.080215
2023-07-08 20:05:00,98,168.0,112.0
2023-07-08 20:05:00,99,345.431793,249.0
2023-07-08 20:05:00,100,0.0,0.0
2023-07-08 20:05:00,101,0.0,0.0
2023-07-08 20:05:00,102,0.0,0.0
2023-07-08 20:05:00,103,0.0,0.0
2023-07-08 20:05:00,104,0.0,0.0
2023-07-08 20:05:00,105,0.0,0.0
2023-07-08 20:05:00,106,0.0,0.0
2023-07-08 20:05:00,107,0.0,0.0
2023-07-08 20:05:00,108,0.0,0.0
2023-07-08 20:05:00,112,0.0,0.0
2023-07-08 20:05:00,113,36.0,36.0
2023-07-08 20:05:00,114,10.0,9.0
2023-07-08 20:05:00,115,0.0,0.0
2023-07-08 20:05:00,116,917.99292,754.682983
2023-07-08 20:05:00,117,0.0,0.0
2023-07-08 20:05:00,118,100.0,60.000153
2023-07-08 20:05:00,119,100.0,60.000153
2023-07-08 20:05:00,120,0.0,0.0
2023-07-08 20:05:00,126,0.0,0.0
2023-07-08 20:05:00,127,9.0,8.0
2023-07-08 20:05:00,128,995.0,750.0
2023-07-08 20:05:00,129,992.0,750.0
2023-07-08 20:05:00,130,0.0,0.0
2023-07-08 20:05:00,131,986.0,718.0
2023-07-08 20:05:00,132,943.0,758.0
2023-07-08 20:05:00,133,966.0,755.0
2023-07-08 20:05:00,134,0.0,0.0
2023-07-08 20:05:00,135,291.0,234.997131
2023-07-08 20:05:00,136,156.5,109.996994
2023-07-08 20:05:00,137,156.5,109.996994
2023-07-08 20:05:00,138,181.0,121.0
2023-07-08 20:05:00,139,283.5,197.0
2023-07-08 20:05:00,140,283.5,197.0
2023-07-08 20:05:00,141,272.0,188.0
2023-07-08 20:05:00,142,164.5,88.0
2023-07-08 20:05:00,143,164.5,89.143059
2023-07-08 20:05:00,144,182.0,104.0
2023-07-08 20:05:00,145,162.5,88.436272
2023-07-08 20:05:00,146,162.5,88.436272
2023-07-08 20:05:00,147,177.0,104.0
2023-07-08 20:05:00,150,0.0,0.0
2023-07-08 20:05:00,151,0.0,0.0
2023-07-08 20:05:00,152,0.0,0.0
2023-07-08 20:05:00,153,0.0,0.0
2023-07-08 20:05:00,154,231.0,136.430908
2023-07-08 20:05:00,155,109.836647,68.073524
2023-07-08 20:05:00,156,380.996857,350.0
2023-07-08 20:05:00,158,0.0,0.0
2023-07-08 20:05:00,159,0.0,0.0
2023-07-08 20:05:00,160,0.0,0.0
2023-07-08 20:05:00,161,299.998077,220.003342
2023-07-08 20:05:00,162,0.0,0.0
2023-07-08 20:05:00,166,0.0,0.0
2023-07-08 20:05:00,167,0.0,0.0
2023-07-08 20:05:00,168,0.0,0.0
2023-07-08 20:05:00,169,144.0,110.000916
2023-07-08 20:05:00,170,144.0,110.000916
2023-07-08 20:05:00,171,167.0,110.000916
2023-07-08 20:05:00,172,142.0,110.000916
2023-07-08 20:05:00,173,142.0,110.000916
2023-07-08 20:05:00,174,168.0,110.000916
2023-07-08 20:05:00,175,282.326691,162.0
2023-07-08 20:05:00,176,285.931732,162.0
2023-07-08 20:05:00,177,296.0,216.0
2023-07-08 20:05:00,178,150.0,115.997803
2023-07-08 20:05:00,179,150.0,115.997803
2023-07-08 20:05:00,180,179.0,124.0
2023-07-08 20:05:00,181,0.0,0.0
2023-07-08 20:05:00,182,0.0,0.0
2023-07-08 20:05:00,183,0.0,0.0
2023-07-08 20:05:00,184,150.5,115.997803
2023-07-08 20:05:00,185,150.5,115.997803
2023-07-08 20:05:00,186,179.0,122.0
2023-07-08 20:05:00,187,155.5,119.995728
2023-07-08 20:05:00,188,155.5,119.995728
2023-07-08 20:05:00,189,179.0,120.0
2023-07-08 20:05:00,190,1000.0,795.0
2023-07-08 20:05:00,191,1001.0,795.0
2023-07-08 20:05:00,193,0.0,0.0
2023-07-08 20:05:00,194,0.0,0.0
2023-07-08 20:05:00,195,0.0,0.0
2023-07-08 20:05:00,196,35.0,35.0
2023-07-08 20:05:00,197,200.0,121.057297
2023-07-08 20:05:00,198,0.0,0.0
2023-07-08 20:05:00,200,0.0,0.0
2023-07-08 20:05:00,207,0.0,0.0
2023-07-08 20:05:00,208,0.0,0.0
2023-07-08 20:05:00,209,0.0,0.0
2023-07-08 20:05:00,210,0.0,0.0
2023-07-08 20:05:00,211,0.0,0.0
2023-07-08 20:05:00,212,0.0,0.0
2023-07-08 20:05:00,213,0.0,0.0
2023-07-08 20:05:00,214,0.0,0.0
2023-07-08 20:05:00,215,0.0,0.0
2023-07-08 20:05:00,216,0.0,0.0
2023-07-08 20:05:00,217,22.0,20.99826
2023-07-08 20:05:00,218,22.0,20.99826
2023-07-08 20:05:00,219,22.0,20.99826
2023-07-08 20:05:00,220,22.0,20.99826
2023-07-08 20:05:00,231,0.0,0.0
2023-07-08 20:05:00,232,0.0,0.0
2023-07-08 20:05:00,233,0.0,0.0
2023-07-08 20:05:00,234,0.0,0.0
2023-07-08 20:05:00,237,0.0,0.0
2023-07-08 20:05:00,238,0.0,0.0
2023-07-08 20:05:00,240,272.0,200.0
2023-07-08 20:05:00,241,140.0,100.0
2023-07-08 20:05:00,242,59.0,59.0
2023-07-08 20:05:00,243,0.0,0.0
2023-07-08 20:05:00,244,168.0,110.19928
2023-07-08 20:05:00,247,72.0,71.0
2023-07-08 20:05:00,248,65.0,26.5
2023-07-08 20:05:00,249,151.0,99.498901
2023-07-08 20:05:00,250,0.0,0.0
2023-07-08 20:05:00,251,151.0,99.553833
2023-07-08 20:05:00,252,180.0,130.0
2023-07-08 20:05:00,253,100.0,77.0
2023-07-08 20:05:00,254,39.0,34.500183
2023-07-08 20:05:00,255,239.0,167.0
2023-07-08 20:05:00,256,239.0,167.0
2023-07-08 20:05:00,257,260.0,216.0
2023-07-08 20:05:00,258,247.5,165.0
2023-07-08 20:05:00,259,247.5,165.0
2023-07-08 20:05:00,260,249.0,212.0
2023-07-08 20:05:00,264,10.000229,5.000229
2023-07-08 20:05:00,265,10.000229,5.000229
2023-07-08 20:05:00,266,0.0,0.0
2023-07-08 20:05:00,267,0.0,0.0
2023-07-08 20:05:00,268,226.0,131.0
2023-07-08 20:05:00,269,226.0,131.0
2023-07-08 20:05:00,270,238.0,131.0
2023-07-08 20:05:00,271,0.0,0.0
2023-07-08 20:05:00,272,0.0,0.0
2023-07-08 20:05:00,273,0.0,0.0
2023-07-08 20:05:00,274,0.0,0.0
2023-07-08 20:05:00,275,159.0,100.0
2023-07-08 20:05:00,276,76.0,50.0
2023-07-08 20:05:00,277,155.0,100.0
2023-07-08 20:05:00,278,65.0,50.0
2023-07-08 20:05:00,279,100.0,100.0
2023-07-08 20:05:00,280,50.0,50.0
2023-07-08 20:05:00,281,161.0,100.0
2023-07-08 20:05:00,282,73.0,50.0
2023-07-08 20:05:00,283,159.0,100.0
2023-07-08 20:05:00,284,75.0,50.0
2023-07-08 20:05:00,285,0.0,0.0
2023-07-08 20:05:00,286,0.0,0.0
2023-07-08 20:05:00,287,160.0,100.0
2023-07-08 20:05:00,288,74.0,50.0
2023-07-08 20:05:00,289,160.0,100.0
2023-07-08 20:05:00,290,75.0,50.0
2023-07-08 20:05:00,291,0.0,0.0
2023-07-08 20:05:00,292,0.0,0.0
2023-07-08 20:05:00,293,0.0,0.0
2023-07-08 20:05:00,294,0.0,0.0
2023-07-08 20:05:00,299,175.5,123.99823
2023-07-08 20:05:00,300,175.5,123.99823
2023-07-08 20:05:00,301,175.0,123.99823
2023-07-08 20:05:00,302,175.0,123.99823
2023-07-08 20:05:00,303,202.0,132.0
2023-07-08 20:05:00,304,198.0,132.0
2023-07-08 20:05:00,305,311.07373,215.001404
2023-07-08 20:05:00,306,351.0,286.0
2023-07-08 20:05:00,307,297.79422,200.004578
2023-07-08 20:05:00,308,153.0,119.995728
2023-07-08 20:05:00,309,153.0,119.995728
2023-07-08 20:05:00,310,158.0,122.0
2023-07-08 20:05:00,311,157.0,119.995728
2023-07-08 20:05:00,312,157.0,119.995728
2023-07-08 20:05:00,313,162.0,122.0
2023-07-08 20:05:00,314,156.0,119.995728
2023-07-08 20:05:00,315,156.0,119.995728
2023-07-08 20:05:00,316,170.0,122.0
2023-07-08 20:05:00,317,152.0,119.995728
2023-07-08 20:05:00,318,152.0,119.995728
2023-07-08 20:05:00,319,167.0,122.0
2023-07-08 20:05:00,320,0.0,0.0
2023-07-08 20:05:00,321,154.0,122.0
2023-07-08 20:05:00,322,90.0,68.0
2023-07-08 20:05:00,323,162.5,122.0
2023-07-08 20:05:00,324,162.5,122.0
2023-07-08 20:05:00,325,175.0,136.0
2023-07-08 20:05:00,326,138.5,135.0
2023-07-08 20:05:00,327,138.5,135.0
2023-07-08 20:05:00,328,174.0,150.0
2023-07-08 20:05:00,329,0.0,0.0
2023-07-08 20:05:00,330,0.0,0.0
2023-07-08 20:05:00,331,816.0,816.0
2023-07-08 20:05:00,332,813.0,813.0
2023-07-08 20:05:00,333,0.0,0.0
2023-07-08 20:05:00,334,0.0,0.0
2023-07-08 20:05:00,335,0.0,0.0
2023-07-08 20:05:00,336,0.0,0.0
2023-07-08 20:05:00,337,0.0,0.0
2023-07-08 20:05:00,338,0.0,0.0
2023-07-08 20:05:00,339,0.0,0.0
2023-07-08 20:05:00,340,818.0,674.054565
2023-07-08 20:05:00,341,817.0,671.855835
2023-07-08 20:05:00,342,166.0,135.0
2023-07-08 20:05:00,343,0.0,0.0
2023-07-08 20:05:00,344,0.0,0.0
2023-07-08 20:05:00,345,100.0,79.998932
2023-07-08 20:05:00,346,0.0,0.0
2023-07-08 20:05:00,347,0.0,0.0
2023-07-08 20:05:00,348,0.0,0.0
2023-07-08 20:05:00,349,0.0,0.0
2023-07-08 20:05:00,350,0.0,0.0
2023-07-08 20:05:00,351,0.0,0.0
2023-07-08 20:05:00,352,0.0,0.0
2023-07-08 20:05:00,353,0.0,0.0
2023-07-08 20:05:00,354,0.0,0.0
2023-07-08 20:05:00,355,0.0,0.0
2023-07-08 20:05:00,356,0.0,0.0
2023-07-08 20:05:00,357,12.5,10.0
2023-07-08 20:05:00,358,20.0,10.000153
2023-07-08 20:05:00,359,20.0,10.000153
2023-07-08 20:05:00,360,11.0,7.0
2023-07-08 20:05:00,361,0.0,0.0
2023-07-08 20:05:00,362,0.0,0.0
2023-07-08 20:05:00,363,11.0,10.0
2023-07-08 20:05:00,364,0.0,0.0
2023-07-08 20:05:00,365,0.0,0.0
2023-07-08 20:05:00,366,378.487396,359.922974
2023-07-08 20:05:00,367,379.159668,359.922974
2023-07-08 20:05:00,368,0.0,0.0
2023-07-08 20:05:00,369,0.0,0.0
2023-07-08 20:05:00,370,0.0,0.0
2023-07-08 20:05:00,371,0.0,0.0
2023-07-08 20:05:00,372,0.0,0.0
2023-07-08 20:05:00,373,0.0,0.0
2023-07-08 20:05:00,374,0.0,0.0
2023-07-08 20:05:00,375,0.0,0.0
2023-07-08 20:05:00,376,160.5,158.0
2023-07-08 20:05:00,377,160.5,158.0
2023-07-08 20:05:00,378,148.0,123.0
2023-07-08 20:05:00,379,0.0,0.0
2023-07-08 20:05:00,380,0.0,0.0
2023-07-08 20:05:00,381,0.0,0.0
2023-07-08 20:05:00,382,160.0,129.972046
2023-07-08 20:05:00,383,160.0,129.972046
2023-07-08 20:05:00,384,186.0,129.972046
2023-07-08 20:05:00,385,264.0,181.243347
2023-07-08 20:05:00,386,264.0,181.762146
2023-07-08 20:05:00,387,274.0,202.0
2023-07-08 20:05:00,388,263.5,181.426453
2023-07-08 20:05:00,389,263.5,180.938171
2023-07-08 20:05:00,390,274.0,202.0
2023-07-08 20:05:00,419,287.0,190.002136
2023-07-08 20:05:00,420,287.0,190.002136
2023-07-08 20:05:00,421,268.0,190.002136
2023-07-08 20:05:00,422,0.0,0.0
2023-07-08 20:05:00,423,0.0,0.0
2023-07-08 20:05:00,432,0.0,0.0
2023-07-08 20:05:00,433,409.0,254.0
2023-07-08 20:05:00,434,207.164902,180.013397
2023-07-08 20:05:00,435,207.164902,180.013397
2023-07-08 20:05:00,436,268.5,180.013397
2023-07-08 20:05:00,437,268.5,180.013397
2023-07-08 20:05:00,438,227.168793,208.0
2023-07-08 20:05:00,439,271.0,208.0
2023-07-08 20:05:00,440,154.0,120.0
2023-07-08 20:05:00,441,154.0,120.0
2023-07-08 20:05:00,442,169.0,120.0
2023-07-08 20:05:00,443,0.0,0.0
2023-07-08 20:05:00,444,0.0,0.0
2023-07-08 20:05:00,450,216.0,212.0
2023-07-08 20:05:00,451,83.0,83.0
2023-07-08 20:05:00,452,236.0,232.0
2023-07-08 20:05:00,453,112.0,112.0
2023-07-08 20:05:00,459,384.365967,264.399994
2023-07-08 20:05:00,467,12.0,5.000153
2023-07-08 20:05:00,468,12.0,4.000366
2023-07-08 20:05:00,469,5.000153,1.600391
2023-07-08 20:05:00,471,0.0,0.0
2023-07-08 20:05:00,472,180.0,180.0
2023-07-08 20:05:00,473,90.0,90.0
2023-07-08 20:05:00,474,180.0,180.0
2023-07-08 20:05:00,475,90.0,90.0
2023-07-08 20:05:00,477,242.0,164.0
2023-07-08 20:05:00,478,242.0,164.0
2023-07-08 20:05:00,479,250.0,163.986282
2023-07-08 20:05:00,480,240.0,164.0
2023-07-08 20:05:00,481,240.0,164.0
2023-07-08 20:05:00,482,248.0,163.986282
2023-07-08 20:05:00,485,0.0,0.0
2023-07-08 20:05:00,486,0.0,0.0
2023-07-08 20:05:00,487,0.0,0.0
2023-07-08 20:05:00,488,0.0,0.0
2023-07-08 20:05:00,489,1000.0,795.0
2023-07-08 20:05:00,490,1001.0,795.0
2023-07-08 20:05:00,491,969.0,791.0
2023-07-08 20:05:00,492,968.0,786.0
2023-07-08 20:05:00,493,995.0,795.0
2023-07-08 20:05:00,494,993.0,795.0
2023-07-08 20:05:00,495,0.0,0.0
2023-07-08 20:05:00,496,299.999908,200.0
2023-07-08 20:05:00,497,0.0,0.0
2023-07-08 20:05:00,498,0.0,0.0
2023-07-08 20:05:00,499,347.0,265.0
2023-07-08 20:05:00,501,279.5,158.003479
2023-07-08 20:05:00,502,259.550781,259.550781
2023-07-08 20:05:00,503,287.0,200.0
2023-07-08 20:05:00,507,0.0,0.0
2023-07-08 20:05:00,508,0.0,0.0
2023-07-08 20:05:00,511,0.0,0.0
2023-07-08 20:05:00,512,0.0,0.0
2023-07-08 20:05:00,513,320.0,305.0
2023-07-08 20:05:00,514,139.0,115.0
2023-07-08 20:05:00,516,0.0,0.0
2023-07-08 20:05:00,521,939.0,780.044861
2023-07-08 20:05:00,522,939.0,777.91626
2023-07-08 20:05:00,523,0.0,0.0
2023-07-08 20:05:00,524,0.0,0.0
2023-07-08 20:05:00,525,0.0,0.0
2023-07-08 20:05:00,526,259.0,131.0
2023-07-08 20:05:00,527,1357.0,1058.099976
2023-07-08 20:05:00,528,0.0,0.0
2023-07-08 20:05:00,529,0.0,0.0
2023-07-08 20:05:00,530,707.269226,577.0
2023-07-08 20:05:00,533,0.0,0.0
2023-07-08 20:05:00,534,0.0,0.0
2023-07-08 20:05:00,535,0.0,0.0
2023-07-08 20:05:00,536,0.0,0.0
2023-07-08 20:05:00,537,0.0,0.0
2023-07-08 20:05:00,538,0.0,0.0
2023-07-08 20:05:00,539,0.0,0.0
2023-07-08 20:05:00,540,0.0,0.0
2023-07-08 20:05:00,541,0.0,0.0
2023-07-08 20:05:00,542,0.0,0.0
2023-07-08 20:05:00,544,0.0,0.0
2023-07-08 20:05:00,545,1012.0,795.0
2023-07-08 20:05:00,546,364.0,200.0
2023-07-08 20:05:00,547,0.0,0.0
2023-07-08 20:05:00,548,163.0,126.0
2023-07-08 20:05:00,549,0.0,0.0
2023-07-08 20:05:00,550,0.0,0.0
2023-07-08 20:05:00,552,0.0,0.0
2023-07-08 20:05:00,553,0.0,0.0
2023-07-08 20:10:00,1,0.0,0.0
2023-07-08 20:10:00,2,0.0,0.0
2023-07-08 20:10:00,3,0.0,0.0
2023-07-08 20:10:00,4,436.603516,364.991486
2023-07-08 20:10:00,5,439.704559,364.991486
2023-07-08 20:10:00,6,0.0,0.0
2023-07-08 20:10:00,7,468.073059,368.073059
2023-07-08 20:10:00,8,0.0,0.0
2023-07-08 20:10:00,9,479.748688,369.11496
2023-07-08 20:10:00,10,0.0,0.0
2023-07-08 20:10:00,11,0.0,0.0
2023-07-08 20:10:00,12,350.0,200.0
2023-07-08 20:10:00,15,522.0,473.698792
2023-07-08 20:10:00,16,0.0,0.0
2023-07-08 20:10:00,17,0.0,0.0
2023-07-08 20:10:00,18,462.647675,422.647675
2023-07-08 20:10:00,27,615.0,615.0
2023-07-08 20:10:00,28,612.0,612.0
2023-07-08 20:10:00,29,612.0,612.0
2023-07-08 20:10:00,33,0.0,0.0
2023-07-08 20:10:00,36,1000.0,795.0
2023-07-08 20:10:00,37,993.0,795.0
2023-07-08 20:10:00,43,357.0,267.0
2023-07-08 20:10:00,46,506.0,445.009064
2023-07-08 20:10:00,47,0.0,0.0
2023-07-08 20:10:00,48,0.0,0.0
2023-07-08 20:10:00,49,462.763214,462.763214
2023-07-08 20:10:00,50,463.0,405.012726
2023-07-08 20:10:00,51,463.0,405.012726
2023-07-08 20:10:00,52,0.0,0.0
2023-07-08 20:10:00,53,0.0,0.0
2023-07-08 20:10:00,54,0.0,0.0
2023-07-08 20:10:00,55,0.0,0.0
2023-07-08 20:10:00,56,133.0,133.0
2023-07-08 20:10:00,57,80.0,69.995155
2023-07-08 20:10:00,58,0.0,0.0
2023-07-08 20:10:00,59,0.0,0.0
2023-07-08 20:10:00,60,0.0,0.0
2023-07-08 20:10:00,61,463.0,393.687531
2023-07-08 20:10:00,62,0.0,0.0
2023-07-08 20:10:00,63,0.0,0.0
2023-07-08 20:10:00,64,461.0,379.625885
2023-07-08 20:10:00,65,0.0,0.0
2023-07-08 20:10:00,66,429.982574,376.298615
2023-07-08 20:10:00,67,399.0,383.935822
2023-07-08 20:10:00,68,0.0,0.0
2023-07-08 20:10:00,69,800.229736,670.163574
2023-07-08 20:10:00,70,930.0,729.410461
2023-07-08 20:10:00,71,43.5,25.002136
2023-07-08 20:10:00,72,43.5,25.002136
2023-07-08 20:10:00,73,0.0,0.0
2023-07-08 20:10:00,74,0.0,0.0
2023-07-08 20:10:00,75,0.0,0.0
2023-07-08 20:10:00,76,0.0,0.0
2023-07-08 20:10:00,77,0.0,0.0
2023-07-08 20:10:00,78,159.0,110.005325
2023-07-08 20:10:00,79,159.0,110.005325
2023-07-08 20:10:00,80,159.0,130.0
2023-07-08 20:10:00,83,430.56662,375.306396
2023-07-08 20:10:00,84,0.0,0.0
2023-07-08 20:10:00,85,449.845184,392.080902
2023-07-08 20:10:00,86,0.0,0.0
2023-07-08 20:10:00,87,0.0,0.0
2023-07-08 20:10:00,88,427.14267,374.676758
2023-07-08 20:10:00,89,380.018097,310.018097
2023-07-08 20:10:00,90,380.018097,320.011017
2023-07-08 20:10:00,91,0.0,0.0
2023-07-08 20:10:00,92,918.022827,746.754395
2023-07-08 20:10:00,95,0.0,0.0
2023-07-08 20:10:00,96,162.0,120.0
2023-07-08 20:10:00,97,168.0,112.080215
2023-07-08 20:10:00,98,168.0,112.0
2023-07-08 20:10:00,99,344.586639,249.0
2023-07-08 20:10:00,100,0.0,0.0
2023-07-08 20:10:00,101,0.0,0.0
2023-07-08 20:10:00,102,0.0,0.0
2023-07-08 20:10:00,103,0.0,0.0
2023-07-08 20:10:00,104,0.0,0.0
2023-07-08 20:10:00,105,0.0,0.0
2023-07-08 20:10:00,106,0.0,0.0
2023-07-08 20:10:00,107,0.0,0.0
2023-07-08 20:10:00,108,0.0,0.0
2023-07-08 20:10:00,112,0.0,0.0
2023-07-08 20:10:00,113,36.0,36.0
2023-07-08 20:10:00,114,10.0,9.0
2023-07-08 20:10:00,115,0.0,0.0
2023-07-08 20:10:00,116,917.99292,761.882568
2023-07-08 20:10:00,117,0.0,0.0
2023-07-08 20:10:00,118,100.0,60.000153
2023-07-08 20:10:00,119,100.0,60.000153
2023-07-08 20:10:00,120,0.0,0.0
2023-07-08 20:10:00,126,0.0,0.0
2023-07-08 20:10:00,127,9.0,8.0
2023-07-08 20:10:00,128,995.0,750.0
2023-07-08 20:10:00,129,992.0,750.0
2023-07-08 20:10:00,130,0.0,0.0
2023-07-08 20:10:00,131,986.0,718.0
2023-07-08 20:10:00,132,943.0,758.0
2023-07-08 20:10:00,133,966.0,755.0
2023-07-08 20:10:00,134,0.0,0.0
2023-07-08 20:10:00,135,291.0,233.073669
2023-07-08 20:10:00,136,156.5,109.996994
2023-07-08 20:10:00,137,156.5,109.996994
2023-07-08 20:10:00,138,181.0,121.0
2023-07-08 20:10:00,139,283.5,197.0
2023-07-08 20:10:00,140,283.5,197.0
2023-07-08 20:10:00,141,272.0,188.0
2023-07-08 20:10:00,142,164.5,88.0
2023-07-08 20:10:00,143,164.5,89.143059
2023-07-08 20:10:00,144,182.0,104.0
2023-07-08 20:10:00,145,162.5,88.436272
2023-07-08 20:10:00,146,162.5,88.436272
2023-07-08 20:10:00,147,177.0,104.0
2023-07-08 20:10:00,150,0.0,0.0
2023-07-08 20:10:00,151,0.0,0.0
2023-07-08 20:10:00,152,0.0,0.0
2023-07-08 20:10:00,153,0.0,0.0
2023-07-08 20:10:00,154,231.0,151.79921
2023-07-08 20:10:00,155,109.642838,74.824837
2023-07-08 20:10:00,156,381.0,350.0
2023-07-08 20:10:00,158,0.0,0.0
2023-07-08 20:10:00,159,0.0,0.0
2023-07-08 20:10:00,160,0.0,0.0
2023-07-08 20:10:00,161,299.998077,220.003342
2023-07-08 20:10:00,162,0.0,0.0
2023-07-08 20:10:00,166,0.0,0.0
2023-07-08 20:10:00,167,0.0,0.0
2023-07-08 20:10:00,168,0.0,0.0
2023-07-08 20:10:00,169,144.0,110.000916
2023-07-08 20:10:00,170,144.0,110.000916
2023-07-08 20:10:00,171,167.0,110.000916
2023-07-08 20:10:00,172,142.0,110.000916
2023-07-08 20:10:00,173,142.0,110.000916
2023-07-08 20:10:00,174,168.0,110.000916
2023-07-08 20:10:00,175,282.174103,162.0
2023-07-08 20:10:00,176,286.294098,162.0
2023-07-08 20:10:00,177,296.0,216.0
2023-07-08 20:10:00,178,150.0,115.997803
2023-07-08 20:10:00,179,150.0,115.997803
2023-07-08 20:10:00,180,179.0,124.0
2023-07-08 20:10:00,181,0.0,0.0
2023-07-08 20:10:00,182,0.0,0.0
2023-07-08 20:10:00,183,0.0,0.0
2023-07-08 20:10:00,184,150.5,115.997803
2023-07-08 20:10:00,185,150.5,115.997803
2023-07-08 20:10:00,186,179.0,122.0
2023-07-08 20:10:00,187,155.5,119.995728
2023-07-08 20:10:00,188,155.5,119.995728
2023-07-08 20:10:00,189,179.0,120.0
2023-07-08 20:10:00,190,1000.0,795.0
2023-07-08 20:10:00,191,1001.0,795.0
2023-07-08 20:10:00,193,0.0,0.0
2023-07-08 20:10:00,194,0.0,0.0
2023-07-08 20:10:00,195,0.0,0.0
2023-07-08 20:10:00,196,35.0,35.0
2023-07-08 20:10:00,197,200.0,121.104446
2023-07-08 20:10:00,198,0.0,0.0
2023-07-08 20:10:00,200,0.0,0.0
2023-07-08 20:10:00,207,0.0,0.0
2023-07-08 20:10:00,208,0.0,0.0
2023-07-08 20:10:00,209,0.0,0.0
2023-07-08 20:10:00,210,0.0,0.0
2023-07-08 20:10:00,211,0.0,0.0
2023-07-08 20:10:00,212,0.0,0.0
2023-07-08 20:10:00,213,0.0,0.0
2023-07-08 20:10:00,214,0.0,0.0
2023-07-08 20:10:00,215,0.0,0.0
2023-07-08 20:10:00,216,0.0,0.0
2023-07-08 20:10:00,217,22.0,20.99826
2023-07-08 20:10:00,218,22.0,20.99826
2023-07-08 20:10:00,219,22.0,20.99826
2023-07-08 20:10:00,220,22.0,20.99826
2023-07-08 20:10:00,231,0.0,0.0
2023-07-08 20:10:00,232,0.0,0.0
2023-07-08 20:10:00,233,0.0,0.0
2023-07-08 20:10:00,234,0.0,0.0
2023-07-08 20:10:00,237,0.0,0.0
2023-07-08 20:10:00,238,0.0,0.0
2023-07-08 20:10:00,240,272.0,200.0
2023-07-08 20:10:00,241,140.0,100.0
2023-07-08 20:10:00,242,59.0,59.0
2023-07-08 20:10:00,243,0.0,0.0
2023-07-08 20:10:00,244,168.0,110.19928
2023-07-08 20:10:00,247,72.0,71.0
2023-07-08 20:10:00,248,65.0,26.5
2023-07-08 20:10:00,249,151.0,99.498901
2023-07-08 20:10:00,250,0.0,0.0
2023-07-08 20:10:00,251,151.0,99.553833
2023-07-08 20:10:00,252,180.0,130.0
2023-07-08 20:10:00,253,100.0,77.0
2023-07-08 20:10:00,254,39.0,34.500183
2023-07-08 20:10:00,255,239.0,167.0
2023-07-08 20:10:00,256,239.0,167.0
2023-07-08 20:10:00,257,260.0,216.0
2023-07-08 20:10:00,258,247.5,165.0
2023-07-08 20:10:00,259,247.5,165.0
2023-07-08 20:10:00,260,249.0,212.0
2023-07-08 20:10:00,264,10.000229,5.000229
2023-07-08 20:10:00,265,10.000229,5.000229
2023-07-08 20:10:00,266,0.0,0.0
2023-07-08 20:10:00,267,0.0,0.0
2023-07-08 20:10:00,268,226.0,131.0
2023-07-08 20:10:00,269,226.0,131.0
2023-07-08 20:10:00,270,238.0,131.0
2023-07-08 20:10:00,271,0.0,0.0
2023-07-08 20:10:00,272,0.0,0.0
2023-07-08 20:10:00,273,0.0,0.0
2023-07-08 20:10:00,274,0.0,0.0
2023-07-08 20:10:00,275,159.0,100.0
2023-07-08 20:10:00,276,76.0,50.0
2023-07-08 20:10:00,277,155.0,100.0
2023-07-08 20:10:00,278,65.0,50.0
2023-07-08 20:10:00,279,100.0,100.0
2023-07-08 20:10:00,280,50.0,50.0
2023-07-08 20:10:00,281,161.0,100.0
2023-07-08 20:10:00,282,73.0,50.0
2023-07-08 20:10:00,283,159.0,100.0
2023-07-08 20:10:00,284,75.0,50.0
2023-07-08 20:10:00,285,0.0,0.0
2023-07-08 20:10:00,286,0.0,0.0
2023-07-08 20:10:00,287,160.0,100.0
2023-07-08 20:10:00,288,74.0,50.0
2023-07-08 20:10:00,289,160.0,100.0
2023-07-08 20:10:00,290,75.0,50.0
2023-07-08 20:10:00,291,0.0,0.0
2023-07-08 20:10:00,292,0.0,0.0
2023-07-08 20:10:00,293,0.0,0.0
2023-07-08 20:10:00,294,0.0,0.0
2023-07-08 20:10:00,299,175.5,123.99823
2023-07-08 20:10:00,300,175.5,123.99823
2023-07-08 20:10:00,301,175.0,123.99823
2023-07-08 20:10:00,302,175.0,123.99823
2023-07-08 20:10:00,303,202.0,132.0
2023-07-08 20:10:00,304,198.0,132.0
2023-07-08 20:10:00,305,310.375275,215.001404
2023-07-08 20:10:00,306,351.0,286.0
2023-07-08 20:10:00,307,297.848877,200.004578
2023-07-08 20:10:00,308,153.0,119.995728
2023-07-08 20:10:00,309,153.0,119.995728
2023-07-08 20:10:00,310,158.0,122.0
2023-07-08 20:10:00,311,157.0,119.995728
2023-07-08 20:10:00,312,157.0,119.995728
2023-07-08 20:10:00,313,162.0,122.0
2023-07-08 20:10:00,314,156.0,119.995728
2023-07-08 20:10:00,315,156.0,119.995728
2023-07-08 20:10:00,316,170.0,122.0
2023-07-08 20:10:00,317,152.0,119.995728
2023-07-08 20:10:00,318,152.0,119.995728
2023-07-08 20:10:00,319,167.0,122.0
2023-07-08 20:10:00,320,0.0,0.0
2023-07-08 20:10:00,321,154.0,122.0
2023-07-08 20:10:00,322,90.0,68.0
2023-07-08 20:10:00,323,162.5,122.0
2023-07-08 20:10:00,324,162.5,122.0
2023-07-08 20:10:00,325,175.0,136.0
2023-07-08 20:10:00,326,138.5,135.0
2023-07-08 20:10:00,327,138.5,135.0
2023-07-08 20:10:00,328,174.0,150.0
2023-07-08 20:10:00,329,0.0,0.0
2023-07-08 20:10:00,330,0.0,0.0
2023-07-08 20:10:00,331,816.0,816.0
2023-07-08 20:10:00,332,813.0,813.0
2023-07-08 20:10:00,333,0.0,0.0
2023-07-08 20:10:00,334,0.0,0.0
2023-07-08 20:10:00,335,0.0,0.0
2023-07-08 20:10:00,336,0.0,0.0
2023-07-08 20:10:00,337,0.0,0.0
2023-07-08 20:10:00,338,0.0,0.0
2023-07-08 20:10:00,339,0.0,0.0
2023-07-08 20:10:00,340,818.0,673.971558
2023-07-08 20:10:00,341,817.0,672.685547
2023-07-08 20:10:00,342,166.0,135.0
2023-07-08 20:10:00,343,0.0,0.0
2023-07-08 20:10:00,344,0.0,0.0
2023-07-08 20:10:00,345,100.0,79.998932
2023-07-08 20:10:00,346,0.0,0.0
2023-07-08 20:10:00,347,0.0,0.0
2023-07-08 20:10:00,348,0.0,0.0
2023-07-08 20:10:00,349,0.0,0.0
2023-07-08 20:10:00,350,0.0,0.0
2023-07-08 20:10:00,351,0.0,0.0
2023-07-08 20:10:00,352,0.0,0.0
2023-07-08 20:10:00,353,0.0,0.0
2023-07-08 20:10:00,354,0.0,0.0
2023-07-08 20:10:00,355,0.0,0.0
2023-07-08 20:10:00,356,0.0,0.0
2023-07-08 20:10:00,357,12.5,10.0
2023-07-08 20:10:00,358,20.0,10.000153
2023-07-08 20:10:00,359,20.0,10.000153
2023-07-08 20:10:00,360,11.0,7.0
2023-07-08 20:10:00,361,0.0,0.0
2023-07-08 20:10:00,362,0.0,0.0
2023-07-08 20:10:00,363,11.0,10.0
2023-07-08 20:10:00,364,0.0,0.0
2023-07-08 20:10:00,365,0.0,0.0
2023-07-08 20:10:00,366,378.487396,359.922974
2023-07-08 20:10:00,367,379.159668,359.922974
2023-07-08 20:10:00,368,0.0,0.0
2023-07-08 20:10:00,369,0.0,0.0
2023-07-08 20:10:00,370,0.0,0.0
2023-07-08 20:10:00,371,0.0,0.0
2023-07-08 20:10:00,372,0.0,0.0
2023-07-08 20:10:00,373,0.0,0.0
2023-07-08 20:10:00,374,0.0,0.0
2023-07-08 20:10:00,375,0.0,0.0
2023-07-08 20:10:00,376,160.5,158.0
2023-07-08 20:10:00,377,160.5,158.0
2023-07-08 20:10:00,378,148.0,123.0
2023-07-08 20:10:00,379,0.0,0.0
2023-07-08 20:10:00,380,0.0,0.0
2023-07-08 20:10:00,381,0.0,0.0
2023-07-08 20:10:00,382,160.0,129.972046
2023-07-08 20:10:00,383,160.0,129.972046
2023-07-08 20:10:00,384,186.0,129.972046
2023-07-08 20:10:00,385,264.0,181.243347
2023-07-08 20:10:00,386,264.0,181.563782
2023-07-08 20:10:00,387,274.0,202.0
2023-07-08 20:10:00,388,263.5,181.472229
2023-07-08 20:10:00,389,263.5,180.983948
2023-07-08 20:10:00,390,274.0,202.0
2023-07-08 20:10:00,419,287.0,190.002136
2023-07-08 20:10:00,420,287.0,190.002136
2023-07-08 20:10:00,421,268.0,190.002136
2023-07-08 20:10:00,422,0.0,0.0
2023-07-08 20:10:00,423,0.0,0.0
2023-07-08 20:10:00,432,0.0,0.0
2023-07-08 20:10:00,433,409.0,254.0
2023-07-08 20:10:00,434,226.119751,180.013397
2023-07-08 20:10:00,435,226.119751,180.013397
2023-07-08 20:10:00,436,268.5,180.013397
2023-07-08 20:10:00,437,268.5,180.013397
2023-07-08 20:10:00,438,240.550797,208.0
2023-07-08 20:10:00,439,271.0,208.0
2023-07-08 20:10:00,440,154.0,120.0
2023-07-08 20:10:00,441,154.0,120.0
2023-07-08 20:10:00,442,169.0,120.0
2023-07-08 20:10:00,443,0.0,0.0
2023-07-08 20:10:00,444,0.0,0.0
2023-07-08 20:10:00,450,216.0,212.0
2023-07-08 20:10:00,451,83.0,83.0
2023-07-08 20:10:00,452,236.0,232.0
2023-07-08 20:10:00,453,112.0,112.0
2023-07-08 20:10:00,459,408.028229,264.399994
2023-07-08 20:10:00,467,12.0,5.000153
2023-07-08 20:10:00,468,12.0,4.000366
2023-07-08 20:10:00,469,5.000153,1.600391
2023-07-08 20:10:00,471,0.0,0.0
2023-07-08 20:10:00,472,180.0,180.0
2023-07-08 20:10:00,473,90.0,90.0
2023-07-08 20:10:00,474,180.0,180.0
2023-07-08 20:10:00,475,90.0,90.0
2023-07-08 20:10:00,477,242.0,164.0
2023-07-08 20:10:00,478,242.0,164.0
2023-07-08 20:10:00,479,250.0,163.986282
2023-07-08 20:10:00,480,240.0,164.0
2023-07-08 20:10:00,481,240.0,164.0
2023-07-08 20:10:00,482,248.0,163.986282
2023-07-08 20:10:00,485,0.0,0.0
2023-07-08 20:10:00,486,0.0,0.0
2023-07-08 20:10:00,487,0.0,0.0
2023-07-08 20:10:00,488,0.0,0.0
2023-07-08 20:10:00,489,1000.0,795.0
2023-07-08 20:10:00,490,1001.0,795.0
2023-07-08 20:10:00,491,969.0,791.0
2023-07-08 20:10:00,492,968.0,786.0
2023-07-08 20:10:00,493,995.0,795.0
2023-07-08 20:10:00,494,993.0,795.0
2023-07-08 20:10:00,495,0.0,0.0
2023-07-08 20:10:00,496,299.999908,200.0
2023-07-08 20:10:00,497,0.0,0.0
2023-07-08 20:10:00,498,0.0,0.0
2023-07-08 20:10:00,499,347.0,265.0
2023-07-08 20:10:00,501,279.5,158.003479
2023-07-08 20:10:00,502,254.240601,254.240601
2023-07-08 20:10:00,503,287.0,200.0
2023-07-08 20:10:00,507,0.0,0.0
2023-07-08 20:10:00,508,0.0,0.0
2023-07-08 20:10:00,511,0.0,0.0
2023-07-08 20:10:00,512,0.0,0.0
2023-07-08 20:10:00,513,320.0,305.0
2023-07-08 20:10:00,514,139.0,115.0
2023-07-08 20:10:00,516,0.0,0.0
2023-07-08 20:10:00,521,939.0,777.253906
2023-07-08 20:10:00,522,939.0,757.684448
2023-07-08 20:10:00,523,0.0,0.0
2023-07-08 20:10:00,524,0.0,0.0
2023-07-08 20:10:00,525,0.0,0.0
2023-07-08 20:10:00,526,259.0,131.0
2023-07-08 20:10:00,527,1357.0,1058.099976
2023-07-08 20:10:00,528,0.0,0.0
2023-07-08 20:10:00,529,0.0,0.0
2023-07-08 20:10:00,530,707.269226,577.0
2023-07-08 20:10:00,533,0.0,0.0
2023-07-08 20:10:00,534,0.0,0.0
2023-07-08 20:10:00,535,0.0,0.0
2023-07-08 20:10:00,536,0.0,0.0
2023-07-08 20:10:00,537,0.0,0.0
2023-07-08 20:10:00,538,0.0,0.0
2023-07-08 20:10:00,539,0.0,0.0
2023-07-08 20:10:00,540,0.0,0.0
2023-07-08 20:10:00,541,0.0,0.0
2023-07-08 20:10:00,542,0.0,0.0
2023-07-08 20:10:00,544,0.0,0.0
2023-07-08 20:10:00,545,1012.0,795.0
2023-07-08 20:10:00,546,364.0,200.0
2023-07-08 20:10:00,547,0.0,0.0
2023-07-08 20:10:00,548,163.0,126.0
2023-07-08 20:10:00,549,0.0,0.0
2023-07-08 20:10:00,550,0.0,0.0
2023-07-08 20:10:00,552,0.0,0.0
2023-07-08 20:10:00,553,0.0,0.0
2023-07-08 20:15:00,1,0.0,0.0
2023-07-08 20:15:00,2,0.0,0.0
2023-07-08 20:15:00,3,0.0,0.0
2023-07-08 20:15:00,4,439.301971,364.991486
2023-07-08 20:15:00,5,434.229187,364.991486
2023-07-08 20:15:00,6,0.0,0.0
2023-07-08 20:15:00,7,479.996735,387.665039
2023-07-08 20:15:00,8,0.0,0.0
2023-07-08 20:15:00,9,479.748688,369.642731
2023-07-08 20:15:00,10,0.0,0.0
2023-07-08 20:15:00,11,0.0,0.0
2023-07-08 20:15:00,12,350.0,200.0
2023-07-08 20:15:00,15,522.0,474.286163
2023-07-08 20:15:00,16,0.0,0.0
2023-07-08 20:15:00,17,0.0,0.0
2023-07-08 20:15:00,18,460.212463,420.212463
2023-07-08 20:15:00,27,615.0,615.0
2023-07-08 20:15:00,28,612.0,612.0
2023-07-08 20:15:00,29,612.0,612.0
2023-07-08 20:15:00,33,0.0,0.0
2023-07-08 20:15:00,36,1000.0,795.0
2023-07-08 20:15:00,37,993.0,795.0
2023-07-08 20:15:00,43,359.0,267.0
2023-07-08 20:15:00,46,505.203278,445.009064
2023-07-08 20:15:00,47,0.0,0.0
2023-07-08 20:15:00,48,0.0,0.0
2023-07-08 20:15:00,49,462.763214,410.046295
2023-07-08 20:15:00,50,463.0,405.012726
2023-07-08 20:15:00,51,463.0,405.012726
2023-07-08 20:15:00,52,0.0,0.0
2023-07-08 20:15:00,53,0.0,0.0
2023-07-08 20:15:00,54,0.0,0.0
2023-07-08 20:15:00,55,0.0,0.0
2023-07-08 20:15:00,56,133.0,133.0
2023-07-08 20:15:00,57,80.0,69.995155
2023-07-08 20:15:00,58,0.0,0.0
2023-07-08 20:15:00,59,0.0,0.0
2023-07-08 20:15:00,60,0.0,0.0
2023-07-08 20:15:00,61,463.0,391.502197
2023-07-08 20:15:00,62,0.0,0.0
2023-07-08 20:15:00,63,0.0,0.0
2023-07-08 20:15:00,64,461.0,379.974274
2023-07-08 20:15:00,65,0.0,0.0
2023-07-08 20:15:00,66,429.982574,376.298615
2023-07-08 20:15:00,67,405.657379,383.935822
2023-07-08 20:15:00,68,0.0,0.0
2023-07-08 20:15:00,69,800.172363,670.163574
2023-07-08 20:15:00,70,930.0,730.469299
2023-07-08 20:15:00,71,43.5,25.002136
2023-07-08 20:15:00,72,43.5,25.002136
2023-07-08 20:15:00,73,0.0,0.0
2023-07-08 20:15:00,74,0.0,0.0
2023-07-08 20:15:00,75,0.0,0.0
2023-07-08 20:15:00,76,0.0,0.0
2023-07-08 20:15:00,77,0.0,0.0
2023-07-08 20:15:00,78,160.0,110.005325
2023-07-08 20:15:00,79,160.0,110.005325
2023-07-08 20:15:00,80,159.0,130.0
2023-07-08 20:15:00,83,430.56662,372.103302
2023-07-08 20:15:00,84,0.0,0.0
2023-07-08 20:15:00,85,449.845184,394.507538
2023-07-08 20:15:00,86,0.0,0.0
2023-07-08 20:15:00,87,0.0,0.0
2023-07-08 20:15:00,88,427.14267,373.92215
2023-07-08 20:15:00,89,380.018097,310.018097
2023-07-08 20:15:00,90,380.018097,320.011017
2023-07-08 20:15:00,91,0.0,0.0
2023-07-08 20:15:00,92,918.022827,746.754395
2023-07-08 20:15:00,95,0.0,0.0
2023-07-08 20:15:00,96,162.0,120.0
2023-07-08 20:15:00,97,170.0,112.336563
2023-07-08 20:15:00,98,170.0,112.0
2023-07-08 20:15:00,99,346.670441,249.0
2023-07-08 20:15:00,100,0.0,0.0
2023-07-08 20:15:00,101,0.0,0.0
2023-07-08 20:15:00,102,0.0,0.0
2023-07-08 20:15:00,103,0.0,0.0
2023-07-08 20:15:00,104,0.0,0.0
2023-07-08 20:15:00,105,0.0,0.0
2023-07-08 20:15:00,106,0.0,0.0
2023-07-08 20:15:00,107,0.0,0.0
2023-07-08 20:15:00,108,0.0,0.0
2023-07-08 20:15:00,112,0.0,0.0
2023-07-08 20:15:00,113,36.0,36.0
2023-07-08 20:15:00,114,10.0,9.0
2023-07-08 20:15:00,115,0.0,0.0
2023-07-08 20:15:00,116,917.99292,754.715942
2023-07-08 20:15:00,117,0.0,0.0
2023-07-08 20:15:00,118,100.0,60.000153
2023-07-08 20:15:00,119,100.0,60.000153
2023-07-08 20:15:00,120,0.0,0.0
2023-07-08 20:15:00,126,0.0,0.0
2023-07-08 20:15:00,127,9.0,8.0
2023-07-08 20:15:00,128,995.0,750.0
2023-07-08 20:15:00,129,992.0,750.0
2023-07-08 20:15:00,130,0.0,0.0
2023-07-08 20:15:00,131,986.0,718.0
2023-07-08 20:15:00,132,944.0,758.0
2023-07-08 20:15:00,133,966.0,755.0
2023-07-08 20:15:00,134,0.0,0.0
2023-07-08 20:15:00,135,291.0,233.104919
2023-07-08 20:15:00,136,157.5,109.996994
2023-07-08 20:15:00,137,157.5,109.996994
2023-07-08 20:15:00,138,182.0,121.0
2023-07-08 20:15:00,139,285.5,198.0
2023-07-08 20:15:00,140,285.5,198.0
2023-07-08 20:15:00,141,272.0,188.0
2023-07-08 20:15:00,142,165.5,88.0
2023-07-08 20:15:00,143,165.5,89.143059
2023-07-08 20:15:00,144,182.0,104.0
2023-07-08 20:15:00,145,163.5,88.436272
2023-07-08 20:15:00,146,163.5,88.436272
2023-07-08 20:15:00,147,178.0,104.0
2023-07-08 20:15:00,150,0.0,0.0
2023-07-08 20:15:00,151,0.0,0.0
2023-07-08 20:15:00,152,0.0,0.0
2023-07-08 20:15:00,153,0.0,0.0
2023-07-08 20:15:00,154,233.0,140.606537
2023-07-08 20:15:00,155,109.73629,69.851913
2023-07-08 20:15:00,156,384.0,350.0
2023-07-08 20:15:00,158,0.0,0.0
2023-07-08 20:15:00,159,0.0,0.0
2023-07-08 20:15:00,160,0.0,0.0
2023-07-08 20:15:00,161,299.998077,220.003342
2023-07-08 20:15:00,162,0.0,0.0
2023-07-08 20:15:00,166,0.0,0.0
2023-07-08 20:15:00,167,0.0,0.0
2023-07-08 20:15:00,168,0.0,0.0
2023-07-08 20:15:00,169,145.0,110.000916
2023-07-08 20:15:00,170,145.0,110.000916
2023-07-08 20:15:00,171,167.0,110.000916
2023-07-08 20:15:00,172,143.0,110.000916
2023-07-08 20:15:00,173,143.0,110.000916
2023-07-08 20:15:00,174,168.0,110.000916
2023-07-08 20:15:00,175,282.326691,162.0
2023-07-08 20:15:00,176,286.294098,162.0
2023-07-08 20:15:00,177,296.0,216.0
2023-07-08 20:15:00,178,151.0,115.997803
2023-07-08 20:15:00,179,151.0,115.997803
2023-07-08 20:15:00,180,180.0,124.0
2023-07-08 20:15:00,181,0.0,0.0
2023-07-08 20:15:00,182,0.0,0.0
2023-07-08 20:15:00,183,0.0,0.0
2023-07-08 20:15:00,184,151.5,115.997803
2023-07-08 20:15:00,185,151.5,115.997803
2023-07-08 20:15:00,186,180.0,122.0
2023-07-08 20:15:00,187,156.5,119.995728
2023-07-08 20:15:00,188,156.5,119.995728
2023-07-08 20:15:00,189,180.0,120.0
2023-07-08 20:15:00,190,1000.0,795.0
2023-07-08 20:15:00,191,1001.0,795.0
2023-07-08 20:15:00,193,0.0,0.0
2023-07-08 20:15:00,194,0.0,0.0
2023-07-08 20:15:00,195,0.0,0.0
2023-07-08 20:15:00,196,35.0,35.0
2023-07-08 20:15:00,197,200.0,121.073013
2023-07-08 20:15:00,198,0.0,0.0
2023-07-08 20:15:00,200,0.0,0.0
2023-07-08 20:15:00,207,0.0,0.0
2023-07-08 20:15:00,208,0.0,0.0
2023-07-08 20:15:00,209,0.0,0.0
2023-07-08 20:15:00,210,0.0,0.0
2023-07-08 20:15:00,211,0.0,0.0
2023-07-08 20:15:00,212,0.0,0.0
2023-07-08 20:15:00,213,0.0,0.0
2023-07-08 20:15:00,214,0.0,0.0
2023-07-08 20:15:00,215,0.0,0.0
2023-07-08 20:15:00,216,0.0,0.0
2023-07-08 20:15:00,217,22.0,20.99826
2023-07-08 20:15:00,218,22.0,20.99826
2023-07-08 20:15:00,219,22.0,20.99826
2023-07-08 20:15:00,220,22.0,20.99826
2023-07-08 20:15:00,231,0.0,0.0
2023-07-08 20:15:00,232,0.0,0.0
2023-07-08 20:15:00,233,0.0,0.0
2023-07-08 20:15:00,234,0.0,0.0
2023-07-08 20:15:00,237,0.0,0.0
2023-07-08 20:15:00,238,0.0,0.0
2023-07-08 20:15:00,240,276.0,200.0
2023-07-08 20:15:00,241,141.0,100.0
2023-07-08 20:15:00,242,59.0,59.0
2023-07-08 20:15:00,243,0.0,0.0
2023-07-08 20:15:00,244,170.0,110.19928
2023-07-08 20:15:00,247,72.0,71.0
2023-07-08 20:15:00,248,65.0,26.5
2023-07-08 20:15:00,249,152.0,99.46228
2023-07-08 20:15:00,250,0.0,0.0
2023-07-08 20:15:00,251,152.0,99.553833
2023-07-08 20:15:00,252,180.0,130.0
2023-07-08 20:15:00,253,101.0,100.0
2023-07-08 20:15:00,254,40.0,40.0
2023-07-08 20:15:00,255,241.5,167.0
2023-07-08 20:15:00,256,241.5,167.0
2023-07-08 20:15:00,257,261.0,216.0
2023-07-08 20:15:00,258,247.5,165.0
2023-07-08 20:15:00,259,247.5,165.0
2023-07-08 20:15:00,260,249.0,212.0
2023-07-08 20:15:00,264,10.000229,5.000229
2023-07-08 20:15:00,265,10.000229,5.000229
2023-07-08 20:15:00,266,0.0,0.0
2023-07-08 20:15:00,267,0.0,0.0
2023-07-08 20:15:00,268,226.0,131.0
2023-07-08 20:15:00,269,226.0,131.0
2023-07-08 20:15:00,270,238.0,131.0
2023-07-08 20:15:00,271,0.0,0.0
2023-07-08 20:15:00,272,0.0,0.0
2023-07-08 20:15:00,273,0.0,0.0
2023-07-08 20:15:00,274,0.0,0.0
2023-07-08 20:15:00,275,159.0,100.0
2023-07-08 20:15:00,276,76.0,50.0
2023-07-08 20:15:00,277,155.0,100.0
2023-07-08 20:15:00,278,65.0,50.0
2023-07-08 20:15:00,279,100.0,100.0
2023-07-08 20:15:00,280,50.0,50.0
2023-07-08 20:15:00,281,161.0,100.0
2023-07-08 20:15:00,282,73.0,50.0
2023-07-08 20:15:00,283,159.0,100.0
2023-07-08 20:15:00,284,75.0,50.0
2023-07-08 20:15:00,285,0.0,0.0
2023-07-08 20:15:00,286,0.0,0.0
2023-07-08 20:15:00,287,160.0,100.0
2023-07-08 20:15:00,288,74.0,50.0
2023-07-08 20:15:00,289,160.0,100.0
2023-07-08 20:15:00,290,75.0,50.0
2023-07-08 20:15:00,291,0.0,0.0
2023-07-08 20:15:00,292,0.0,0.0
2023-07-08 20:15:00,293,0.0,0.0
2023-07-08 20:15:00,294,0.0,0.0
2023-07-08 20:15:00,299,176.5,123.99823
2023-07-08 20:15:00,300,176.5,123.99823
2023-07-08 20:15:00,301,176.0,123.99823
2023-07-08 20:15:00,302,176.0,123.99823
2023-07-08 20:15:00,303,205.0,132.0
2023-07-08 20:15:00,304,201.0,132.0
2023-07-08 20:15:00,305,324.129944,215.001404
2023-07-08 20:15:00,306,353.0,286.0
2023-07-08 20:15:00,307,312.98645,200.004578
2023-07-08 20:15:00,308,153.0,119.995728
2023-07-08 20:15:00,309,153.0,119.995728
2023-07-08 20:15:00,310,158.0,122.0
2023-07-08 20:15:00,311,157.0,119.995728
2023-07-08 20:15:00,312,157.0,119.995728
2023-07-08 20:15:00,313,162.0,122.0
2023-07-08 20:15:00,314,156.0,119.995728
2023-07-08 20:15:00,315,156.0,119.995728
2023-07-08 20:15:00,316,170.0,122.0
2023-07-08 20:15:00,317,152.0,119.995728
2023-07-08 20:15:00,318,152.0,119.995728
2023-07-08 20:15:00,319,167.0,122.0
2023-07-08 20:15:00,320,0.0,0.0
2023-07-08 20:15:00,321,154.0,122.0
2023-07-08 20:15:00,322,90.0,68.0
2023-07-08 20:15:00,323,163.5,122.0
2023-07-08 20:15:00,324,163.5,122.0
2023-07-08 20:15:00,325,175.0,136.0
2023-07-08 20:15:00,326,139.5,135.0
2023-07-08 20:15:00,327,139.5,135.0
2023-07-08 20:15:00,328,175.0,150.0
2023-07-08 20:15:00,329,0.0,0.0
2023-07-08 20:15:00,330,0.0,0.0
2023-07-08 20:15:00,331,816.0,816.0
2023-07-08 20:15:00,332,813.0,813.0
2023-07-08 20:15:00,333,0.0,0.0
2023-07-08 20:15:00,334,0.0,0.0
2023-07-08 20:15:00,335,0.0,0.0
2023-07-08 20:15:00,336,0.0,0.0
2023-07-08 20:15:00,337,0.0,0.0
2023-07-08 20:15:00,338,0.0,0.0
2023-07-08 20:15:00,339,0.0,0.0
2023-07-08 20:15:00,340,818.0,673.76416
2023-07-08 20:15:00,341,817.0,672.021729
2023-07-08 20:15:00,342,166.0,135.0
2023-07-08 20:15:00,343,0.0,0.0
2023-07-08 20:15:00,344,0.0,0.0
2023-07-08 20:15:00,345,100.0,79.998932
2023-07-08 20:15:00,346,0.0,0.0
2023-07-08 20:15:00,347,0.0,0.0
2023-07-08 20:15:00,348,0.0,0.0
2023-07-08 20:15:00,349,0.0,0.0
2023-07-08 20:15:00,350,0.0,0.0
2023-07-08 20:15:00,351,0.0,0.0
2023-07-08 20:15:00,352,0.0,0.0
2023-07-08 20:15:00,353,0.0,0.0
2023-07-08 20:15:00,354,0.0,0.0
2023-07-08 20:15:00,355,0.0,0.0
2023-07-08 20:15:00,356,0.0,0.0
2023-07-08 20:15:00,357,12.5,10.0
2023-07-08 20:15:00,358,20.0,10.000153
2023-07-08 20:15:00,359,20.0,10.000153
2023-07-08 20:15:00,360,11.0,7.0
2023-07-08 20:15:00,361,0.0,0.0
2023-07-08 20:15:00,362,0.0,0.0
2023-07-08 20:15:00,363,11.0,10.0
2023-07-08 20:15:00,364,0.0,0.0
2023-07-08 20:15:00,365,0.0,0.0
2023-07-08 20:15:00,366,378.487396,359.922974
2023-07-08 20:15:00,367,379.159668,359.922974
2023-07-08 20:15:00,368,0.0,0.0
2023-07-08 20:15:00,369,0.0,0.0
2023-07-08 20:15:00,370,0.0,0.0
2023-07-08 20:15:00,371,0.0,0.0
2023-07-08 20:15:00,372,0.0,0.0
2023-07-08 20:15:00,373,0.0,0.0
2023-07-08 20:15:00,374,0.0,0.0
2023-07-08 20:15:00,375,0.0,0.0
2023-07-08 20:15:00,376,162.5,160.0
2023-07-08 20:15:00,377,162.5,160.0
2023-07-08 20:15:00,378,149.0,124.0
2023-07-08 20:15:00,379,0.0,0.0
2023-07-08 20:15:00,380,0.0,0.0
2023-07-08 20:15:00,381,0.0,0.0
2023-07-08 20:15:00,382,161.0,129.972046
2023-07-08 20:15:00,383,161.0,129.972046
2023-07-08 20:15:00,384,177.0,129.972046
2023-07-08 20:15:00,385,266.0,181.243347
2023-07-08 20:15:00,386,266.0,181.83844
2023-07-08 20:15:00,387,274.0,202.0
2023-07-08 20:15:00,388,265.5,181.472229
2023-07-08 20:15:00,389,265.5,180.983948
2023-07-08 20:15:00,390,274.0,202.0
2023-07-08 20:15:00,419,287.0,190.002136
2023-07-08 20:15:00,420,287.0,190.002136
2023-07-08 20:15:00,421,270.0,190.002136
2023-07-08 20:15:00,422,0.0,0.0
2023-07-08 20:15:00,423,0.0,0.0
2023-07-08 20:15:00,432,0.0,0.0
2023-07-08 20:15:00,433,412.0,254.0
2023-07-08 20:15:00,434,207.677689,180.013397
2023-07-08 20:15:00,435,207.677689,180.013397
2023-07-08 20:15:00,436,272.0,180.013397
2023-07-08 20:15:00,437,272.0,180.013397
2023-07-08 20:15:00,438,228.008835,208.0
2023-07-08 20:15:00,439,275.0,208.0
2023-07-08 20:15:00,440,155.5,120.0
2023-07-08 20:15:00,441,155.5,120.0
2023-07-08 20:15:00,442,169.0,120.0
2023-07-08 20:15:00,443,0.0,0.0
2023-07-08 20:15:00,444,0.0,0.0
2023-07-08 20:15:00,450,217.0,213.0
2023-07-08 20:15:00,451,83.0,83.0
2023-07-08 20:15:00,452,237.0,233.0
2023-07-08 20:15:00,453,112.0,112.0
2023-07-08 20:15:00,459,430.034058,264.399994
2023-07-08 20:15:00,467,12.0,5.000153
2023-07-08 20:15:00,468,12.0,4.000366
2023-07-08 20:15:00,469,5.000153,1.600391
2023-07-08 20:15:00,471,0.0,0.0
2023-07-08 20:15:00,472,217.0,180.0
2023-07-08 20:15:00,473,126.0,90.0
2023-07-08 20:15:00,474,180.0,180.0
2023-07-08 20:15:00,475,90.0,90.0
2023-07-08 20:15:00,477,241.5,164.0
2023-07-08 20:15:00,478,241.5,164.0
2023-07-08 20:15:00,479,250.0,163.986282
2023-07-08 20:15:00,480,239.5,164.0
2023-07-08 20:15:00,481,239.5,164.0
2023-07-08 20:15:00,482,247.0,163.986282
2023-07-08 20:15:00,485,0.0,0.0
2023-07-08 20:15:00,486,0.0,0.0
2023-07-08 20:15:00,487,0.0,0.0
2023-07-08 20:15:00,488,0.0,0.0
2023-07-08 20:15:00,489,1000.0,795.0
2023-07-08 20:15:00,490,1001.0,795.0
2023-07-08 20:15:00,491,969.0,791.0
2023-07-08 20:15:00,492,968.0,786.0
2023-07-08 20:15:00,493,995.0,795.0
2023-07-08 20:15:00,494,993.0,795.0
2023-07-08 20:15:00,495,0.0,0.0
2023-07-08 20:15:00,496,299.999908,200.0
2023-07-08 20:15:00,497,0.0,0.0
2023-07-08 20:15:00,498,0.0,0.0
2023-07-08 20:15:00,499,349.0,265.0
2023-07-08 20:15:00,501,282.5,158.003479
2023-07-08 20:15:00,502,260.466309,260.466309
2023-07-08 20:15:00,503,281.0,200.0
2023-07-08 20:15:00,507,0.0,0.0
2023-07-08 20:15:00,508,0.0,0.0
2023-07-08 20:15:00,511,0.0,0.0
2023-07-08 20:15:00,512,0.0,0.0
2023-07-08 20:15:00,513,322.0,305.0
2023-07-08 20:15:00,514,140.0,115.0
2023-07-08 20:15:00,516,0.0,0.0
2023-07-08 20:15:00,521,939.0,764.906372
2023-07-08 20:15:00,522,939.0,747.671448
2023-07-08 20:15:00,523,0.0,0.0
2023-07-08 20:15:00,524,0.0,0.0
2023-07-08 20:15:00,525,0.0,0.0
2023-07-08 20:15:00,526,259.0,131.0
2023-07-08 20:15:00,527,1357.0,1058.099976
2023-07-08 20:15:00,528,0.0,0.0
2023-07-08 20:15:00,529,0.0,0.0
2023-07-08 20:15:00,530,707.269226,577.0
2023-07-08 20:15:00,533,0.0,0.0
2023-07-08 20:15:00,534,0.0,0.0
2023-07-08 20:15:00,535,0.0,0.0
2023-07-08 20:15:00,536,0.0,0.0
2023-07-08 20:15:00,537,0.0,0.0
2023-07-08 20:15:00,538,0.0,0.0
2023-07-08 20:15:00,539,0.0,0.0
2023-07-08 20:15:00,540,0.0,0.0
2023-07-08 20:15:00,541,0.0,0.0
2023-07-08 20:15:00,542,0.0,0.0
2023-07-08 20:15:00,544,0.0,0.0
2023-07-08 20:15:00,545,1012.0,795.0
2023-07-08 20:15:00,546,366.0,200.0
2023-07-08 20:15:00,547,0.0,0.0
2023-07-08 20:15:00,548,163.0,126.0
2023-07-08 20:15:00,549,0.0,0.0
2023-07-08 20:15:00,550,0.0,0.0
2023-07-08 20:15:00,552,0.0,0.0
2023-07-08 20:15:00,553,0.0,0.0
2023-07-08 20:20:00,1,0.0,0.0
2023-07-08 20:20:00,2,0.0,0.0
2023-07-08 20:20:00,3,0.0,0.0
2023-07-08 20:20:00,4,454.424683,364.991486
2023-07-08 20:20:00,5,454.408356,364.991486
2023-07-08 20:20:00,6,0.0,0.0
2023-07-08 20:20:00,7,479.996735,395.626434
2023-07-08 20:20:00,8,0.0,0.0
2023-07-08 20:20:00,9,479.748688,371.12326
2023-07-08 20:20:00,10,0.0,0.0
2023-07-08 20:20:00,11,0.0,0.0
2023-07-08 20:20:00,12,350.0,200.0
2023-07-08 20:20:00,15,522.0,478.381683
2023-07-08 20:20:00,16,0.0,0.0
2023-07-08 20:20:00,17,0.0,0.0
2023-07-08 20:20:00,18,465.420746,425.420746
2023-07-08 20:20:00,27,615.0,615.0
2023-07-08 20:20:00,28,612.0,612.0
2023-07-08 20:20:00,29,612.0,612.0
2023-07-08 20:20:00,33,0.0,0.0
2023-07-08 20:20:00,36,1000.0,795.0
2023-07-08 20:20:00,37,993.0,795.0
2023-07-08 20:20:00,43,359.0,267.0
2023-07-08 20:20:00,46,506.0,445.009064
2023-07-08 20:20:00,47,0.0,0.0
2023-07-08 20:20:00,48,0.0,0.0
2023-07-08 20:20:00,49,462.763214,410.046295
2023-07-08 20:20:00,50,463.0,405.012726
2023-07-08 20:20:00,51,463.0,405.012726
2023-07-08 20:20:00,52,0.0,0.0
2023-07-08 20:20:00,53,0.0,0.0
2023-07-08 20:20:00,54,0.0,0.0
2023-07-08 20:20:00,55,0.0,0.0
2023-07-08 20:20:00,56,133.0,133.0
2023-07-08 20:20:00,57,80.0,69.995155
2023-07-08 20:20:00,58,0.0,0.0
2023-07-08 20:20:00,59,0.0,0.0
2023-07-08 20:20:00,60,0.0,0.0
2023-07-08 20:20:00,61,463.0,393.777832
2023-07-08 20:20:00,62,0.0,0.0
2023-07-08 20:20:00,63,0.0,0.0
2023-07-08 20:20:00,64,461.0,379.963196
2023-07-08 20:20:00,65,0.0,0.0
2023-07-08 20:20:00,66,429.982574,376.298615
2023-07-08 20:20:00,67,405.682159,383.935822
2023-07-08 20:20:00,68,0.0,0.0
2023-07-08 20:20:00,69,800.229736,670.163574
2023-07-08 20:20:00,70,930.0,731.057007
2023-07-08 20:20:00,71,43.5,25.002136
2023-07-08 20:20:00,72,43.5,25.002136
2023-07-08 20:20:00,73,0.0,0.0
2023-07-08 20:20:00,74,0.0,0.0
2023-07-08 20:20:00,75,0.0,0.0
2023-07-08 20:20:00,76,0.0,0.0
2023-07-08 20:20:00,77,0.0,0.0
2023-07-08 20:20:00,78,160.0,110.005325
2023-07-08 20:20:00,79,160.0,110.005325
2023-07-08 20:20:00,80,159.0,130.0
2023-07-08 20:20:00,83,430.56662,379.461365
2023-07-08 20:20:00,84,0.0,0.0
2023-07-08 20:20:00,85,450.01889,393.248779
2023-07-08 20:20:00,86,0.0,0.0
2023-07-08 20:20:00,87,0.0,0.0
2023-07-08 20:20:00,88,427.14267,375.697052
2023-07-08 20:20:00,89,380.018097,310.018097
2023-07-08 20:20:00,90,380.018097,320.011017
2023-07-08 20:20:00,91,0.0,0.0
2023-07-08 20:20:00,92,918.022827,746.754395
2023-07-08 20:20:00,95,0.0,0.0
2023-07-08 20:20:00,96,162.0,120.0
2023-07-08 20:20:00,97,170.0,112.080215
2023-07-08 20:20:00,98,170.0,112.0
2023-07-08 20:20:00,99,345.853424,249.0
2023-07-08 20:20:00,100,0.0,0.0
2023-07-08 20:20:00,101,0.0,0.0
2023-07-08 20:20:00,102,0.0,0.0
2023-07-08 20:20:00,103,0.0,0.0
2023-07-08 20:20:00,104,0.0,0.0
2023-07-08 20:20:00,105,0.0,0.0
2023-07-08 20:20:00,106,0.0,0.0
2023-07-08 20:20:00,107,0.0,0.0
2023-07-08 20:20:00,108,0.0,0.0
2023-07-08 20:20:00,112,0.0,0.0
2023-07-08 20:20:00,113,36.0,36.0
2023-07-08 20:20:00,114,10.0,9.0
2023-07-08 20:20:00,115,0.0,0.0
2023-07-08 20:20:00,116,917.99292,775.165344
2023-07-08 20:20:00,117,0.0,0.0
2023-07-08 20:20:00,118,100.0,60.000153
2023-07-08 20:20:00,119,100.0,60.000153
2023-07-08 20:20:00,120,0.0,0.0
2023-07-08 20:20:00,126,0.0,0.0
2023-07-08 20:20:00,127,9.0,8.0
2023-07-08 20:20:00,128,995.0,750.0
2023-07-08 20:20:00,129,992.0,750.0
2023-07-08 20:20:00,130,0.0,0.0
2023-07-08 20:20:00,131,986.0,718.0
2023-07-08 20:20:00,132,944.0,758.0
2023-07-08 20:20:00,133,966.0,755.0
2023-07-08 20:20:00,134,0.0,0.0
2023-07-08 20:20:00,135,291.0,233.239136
2023-07-08 20:20:00,136,157.5,109.996994
2023-07-08 20:20:00,137,157.5,109.996994
2023-07-08 20:20:00,138,182.0,121.0
2023-07-08 20:20:00,139,285.5,198.0
2023-07-08 20:20:00,140,285.5,198.0
2023-07-08 20:20:00,141,272.0,188.0
2023-07-08 20:20:00,142,165.5,88.0
2023-07-08 20:20:00,143,165.5,89.143059
2023-07-08 20:20:00,144,182.0,104.0
2023-07-08 20:20:00,145,163.5,88.436272
2023-07-08 20:20:00,146,163.5,88.436272
2023-07-08 20:20:00,147,178.0,104.0
2023-07-08 20:20:00,150,0.0,0.0
2023-07-08 20:20:00,151,0.0,0.0
2023-07-08 20:20:00,152,0.0,0.0
2023-07-08 20:20:00,153,0.0,0.0
2023-07-08 20:20:00,154,233.0,134.0
2023-07-08 20:20:00,155,120.0,67.0
2023-07-08 20:20:00,156,384.0,350.0
2023-07-08 20:20:00,158,0.0,0.0
2023-07-08 20:20:00,159,0.0,0.0
2023-07-08 20:20:00,160,0.0,0.0
2023-07-08 20:20:00,161,299.998077,220.003342
2023-07-08 20:20:00,162,0.0,0.0
2023-07-08 20:20:00,166,0.0,0.0
2023-07-08 20:20:00,167,0.0,0.0
2023-07-08 20:20:00,168,0.0,0.0
2023-07-08 20:20:00,169,145.0,110.000916
2023-07-08 20:20:00,170,145.0,110.000916
2023-07-08 20:20:00,171,167.0,110.000916
2023-07-08 20:20:00,172,143.0,110.000916
2023-07-08 20:20:00,173,143.0,110.000916
2023-07-08 20:20:00,174,168.0,110.000916
2023-07-08 20:20:00,175,282.460236,162.0
2023-07-08 20:20:00,176,286.160614,162.0
2023-07-08 20:20:00,177,296.0,216.0
2023-07-08 20:20:00,178,151.0,115.997803
2023-07-08 20:20:00,179,151.0,115.997803
2023-07-08 20:20:00,180,180.0,124.0
2023-07-08 20:20:00,181,0.0,0.0
2023-07-08 20:20:00,182,0.0,0.0
2023-07-08 20:20:00,183,0.0,0.0
2023-07-08 20:20:00,184,151.5,115.997803
2023-07-08 20:20:00,185,151.5,115.997803
2023-07-08 20:20:00,186,180.0,122.0
2023-07-08 20:20:00,187,156.5,119.995728
2023-07-08 20:20:00,188,156.5,119.995728
2023-07-08 20:20:00,189,180.0,120.0
2023-07-08 20:20:00,190,1000.0,795.0
2023-07-08 20:20:00,191,1001.0,795.0
2023-07-08 20:20:00,193,0.0,0.0
2023-07-08 20:20:00,194,0.0,0.0
2023-07-08 20:20:00,195,0.0,0.0
2023-07-08 20:20:00,196,35.0,35.0
2023-07-08 20:20:00,197,200.0,120.994431
2023-07-08 20:20:00,198,0.0,0.0
2023-07-08 20:20:00,200,0.0,0.0
2023-07-08 20:20:00,207,0.0,0.0
2023-07-08 20:20:00,208,0.0,0.0
2023-07-08 20:20:00,209,0.0,0.0
2023-07-08 20:20:00,210,0.0,0.0
2023-07-08 20:20:00,211,0.0,0.0
2023-07-08 20:20:00,212,0.0,0.0
2023-07-08 20:20:00,213,0.0,0.0
2023-07-08 20:20:00,214,0.0,0.0
2023-07-08 20:20:00,215,0.0,0.0
2023-07-08 20:20:00,216,0.0,0.0
2023-07-08 20:20:00,217,22.0,20.99826
2023-07-08 20:20:00,218,22.0,20.99826
2023-07-08 20:20:00,219,22.0,20.99826
2023-07-08 20:20:00,220,22.0,20.99826
2023-07-08 20:20:00,231,0.0,0.0
2023-07-08 20:20:00,232,0.0,0.0
2023-07-08 20:20:00,233,0.0,0.0
2023-07-08 20:20:00,234,0.0,0.0
2023-07-08 20:20:00,237,0.0,0.0
2023-07-08 20:20:00,238,0.0,0.0
2023-07-08 20:20:00,240,276.0,200.0
2023-07-08 20:20:00,241,141.0,100.0
2023-07-08 20:20:00,242,59.0,59.0
2023-07-08 20:20:00,243,0.0,0.0
2023-07-08 20:20:00,244,170.0,110.19928
2023-07-08 20:20:00,247,72.0,71.0
2023-07-08 20:20:00,248,65.0,26.5
2023-07-08 20:20:00,249,152.0,99.498901
2023-07-08 20:20:00,250,0.0,0.0
2023-07-08 20:20:00,251,152.0,99.553833
2023-07-08 20:20:00,252,180.0,130.0
2023-07-08 20:20:00,253,101.0,100.0
2023-07-08 20:20:00,254,40.0,40.0
2023-07-08 20:20:00,255,241.5,167.0
2023-07-08 20:20:00,256,241.5,167.0
2023-07-08 20:20:00,257,261.0,216.0
2023-07-08 20:20:00,258,247.5,165.0
2023-07-08 20:20:00,259,247.5,165.0
2023-07-08 20:20:00,260,249.0,212.0
2023-07-08 20:20:00,264,10.000229,5.000229
2023-07-08 20:20:00,265,10.000229,5.000229
2023-07-08 20:20:00,266,0.0,0.0
2023-07-08 20:20:00,267,0.0,0.0
2023-07-08 20:20:00,268,226.0,131.0
2023-07-08 20:20:00,269,226.0,131.0
2023-07-08 20:20:00,270,238.0,131.0
2023-07-08 20:20:00,271,0.0,0.0
2023-07-08 20:20:00,272,0.0,0.0
2023-07-08 20:20:00,273,0.0,0.0
2023-07-08 20:20:00,274,0.0,0.0
2023-07-08 20:20:00,275,159.0,100.0
2023-07-08 20:20:00,276,76.0,50.0
2023-07-08 20:20:00,277,155.0,100.0
2023-07-08 20:20:00,278,65.0,50.0
2023-07-08 20:20:00,279,163.0,100.0
2023-07-08 20:20:00,280,72.0,50.0
2023-07-08 20:20:00,281,161.0,100.0
2023-07-08 20:20:00,282,73.0,50.0
2023-07-08 20:20:00,283,159.0,100.0
2023-07-08 20:20:00,284,75.0,50.0
2023-07-08 20:20:00,285,0.0,0.0
2023-07-08 20:20:00,286,0.0,0.0
2023-07-08 20:20:00,287,160.0,100.0
2023-07-08 20:20:00,288,74.0,50.0
2023-07-08 20:20:00,289,160.0,100.0
2023-07-08 20:20:00,290,75.0,50.0
2023-07-08 20:20:00,291,0.0,0.0
2023-07-08 20:20:00,292,0.0,0.0
2023-07-08 20:20:00,293,0.0,0.0
2023-07-08 20:20:00,294,0.0,0.0
2023-07-08 20:20:00,299,176.5,123.99823
2023-07-08 20:20:00,300,176.5,123.99823
2023-07-08 20:20:00,301,176.0,123.99823
2023-07-08 20:20:00,302,176.0,123.99823
2023-07-08 20:20:00,303,205.0,132.0
2023-07-08 20:20:00,304,201.0,132.0
2023-07-08 20:20:00,305,310.780212,215.001404
2023-07-08 20:20:00,306,353.0,286.0
2023-07-08 20:20:00,307,353.017334,200.004578
2023-07-08 20:20:00,308,153.0,119.995728
2023-07-08 20:20:00,309,153.0,119.995728
2023-07-08 20:20:00,310,158.0,122.0
2023-07-08 20:20:00,311,157.0,119.995728
2023-07-08 20:20:00,312,157.0,119.995728
2023-07-08 20:20:00,313,162.0,122.0
2023-07-08 20:20:00,314,156.0,119.995728
2023-07-08 20:20:00,315,156.0,119.995728
2023-07-08 20:20:00,316,170.0,122.0
2023-07-08 20:20:00,317,152.0,119.995728
2023-07-08 20:20:00,318,152.0,119.995728
2023-07-08 20:20:00,319,167.0,122.0
2023-07-08 20:20:00,320,0.0,0.0
2023-07-08 20:20:00,321,154.0,122.0
2023-07-08 20:20:00,322,90.0,68.0
2023-07-08 20:20:00,323,163.5,122.0
2023-07-08 20:20:00,324,163.5,122.0
2023-07-08 20:20:00,325,175.0,136.0
2023-07-08 20:20:00,326,139.5,135.0
2023-07-08 20:20:00,327,139.5,135.0
2023-07-08 20:20:00,328,175.0,150.0
2023-07-08 20:20:00,329,0.0,0.0
2023-07-08 20:20:00,330,0.0,0.0
2023-07-08 20:20:00,331,815.968628,665.461243
2023-07-08 20:20:00,332,813.0,675.986206
2023-07-08 20:20:00,333,0.0,0.0
2023-07-08 20:20:00,334,0.0,0.0
2023-07-08 20:20:00,335,0.0,0.0
2023-07-08 20:20:00,336,0.0,0.0
2023-07-08 20:20:00,337,0.0,0.0
2023-07-08 20:20:00,338,0.0,0.0
2023-07-08 20:20:00,339,0.0,0.0
2023-07-08 20:20:00,340,818.0,673.639648
2023-07-08 20:20:00,341,817.0,672.187744
2023-07-08 20:20:00,342,166.0,135.0
2023-07-08 20:20:00,343,0.0,0.0
2023-07-08 20:20:00,344,0.0,0.0
2023-07-08 20:20:00,345,100.0,79.998932
2023-07-08 20:20:00,346,0.0,0.0
2023-07-08 20:20:00,347,0.0,0.0
2023-07-08 20:20:00,348,0.0,0.0
2023-07-08 20:20:00,349,0.0,0.0
2023-07-08 20:20:00,350,0.0,0.0
2023-07-08 20:20:00,351,0.0,0.0
2023-07-08 20:20:00,352,0.0,0.0
2023-07-08 20:20:00,353,0.0,0.0
2023-07-08 20:20:00,354,0.0,0.0
2023-07-08 20:20:00,355,0.0,0.0
2023-07-08 20:20:00,356,0.0,0.0
2023-07-08 20:20:00,357,12.5,10.0
2023-07-08 20:20:00,358,20.0,10.000153
2023-07-08 20:20:00,359,20.0,10.000153
2023-07-08 20:20:00,360,11.0,7.0
2023-07-08 20:20:00,361,0.0,0.0
2023-07-08 20:20:00,362,0.0,0.0
2023-07-08 20:20:00,363,11.0,10.0
2023-07-08 20:20:00,364,0.0,0.0
2023-07-08 20:20:00,365,0.0,0.0
2023-07-08 20:20:00,366,378.487396,359.922974
2023-07-08 20:20:00,367,379.159668,359.922974
2023-07-08 20:20:00,368,0.0,0.0
2023-07-08 20:20:00,369,0.0,0.0
2023-07-08 20:20:00,370,0.0,0.0
2023-07-08 20:20:00,371,0.0,0.0
2023-07-08 20:20:00,372,0.0,0.0
2023-07-08 20:20:00,373,0.0,0.0
2023-07-08 20:20:00,374,0.0,0.0
2023-07-08 20:20:00,375,0.0,0.0
2023-07-08 20:20:00,376,162.5,160.0
2023-07-08 20:20:00,377,162.5,160.0
2023-07-08 20:20:00,378,149.0,124.0
2023-07-08 20:20:00,379,0.0,0.0
2023-07-08 20:20:00,380,0.0,0.0
2023-07-08 20:20:00,381,0.0,0.0
2023-07-08 20:20:00,382,161.0,129.972046
2023-07-08 20:20:00,383,161.0,129.972046
2023-07-08 20:20:00,384,177.0,129.972046
2023-07-08 20:20:00,385,266.0,181.273865
2023-07-08 20:20:00,386,266.0,181.914734
2023-07-08 20:20:00,387,274.0,202.0
2023-07-08 20:20:00,388,265.5,181.426453
2023-07-08 20:20:00,389,265.5,180.938171
2023-07-08 20:20:00,390,274.0,202.0
2023-07-08 20:20:00,419,287.0,190.002136
2023-07-08 20:20:00,420,287.0,190.002136
2023-07-08 20:20:00,421,270.0,190.002136
2023-07-08 20:20:00,422,0.0,0.0
2023-07-08 20:20:00,423,0.0,0.0
2023-07-08 20:20:00,432,0.0,0.0
2023-07-08 20:20:00,433,412.0,254.0
2023-07-08 20:20:00,434,268.5,180.013397
2023-07-08 20:20:00,435,268.5,180.013397
2023-07-08 20:20:00,436,272.0,180.013397
2023-07-08 20:20:00,437,272.0,180.013397
2023-07-08 20:20:00,438,272.0,208.0
2023-07-08 20:20:00,439,275.0,208.0
2023-07-08 20:20:00,440,155.5,120.0
2023-07-08 20:20:00,441,155.5,120.0
2023-07-08 20:20:00,442,169.0,120.0
2023-07-08 20:20:00,443,0.0,0.0
2023-07-08 20:20:00,444,0.0,0.0
2023-07-08 20:20:00,450,217.0,213.0
2023-07-08 20:20:00,451,83.0,83.0
2023-07-08 20:20:00,452,237.0,233.0
2023-07-08 20:20:00,453,112.0,112.0
2023-07-08 20:20:00,459,435.0,264.399994
2023-07-08 20:20:00,467,12.0,5.000153
2023-07-08 20:20:00,468,12.0,4.000366
2023-07-08 20:20:00,469,5.000153,1.600391
2023-07-08 20:20:00,471,0.0,0.0
2023-07-08 20:20:00,472,217.0,180.0
2023-07-08 20:20:00,473,126.0,90.0
2023-07-08 20:20:00,474,219.0,180.0
2023-07-08 20:20:00,475,126.0,90.0
2023-07-08 20:20:00,477,241.5,164.0
2023-07-08 20:20:00,478,241.5,164.0
2023-07-08 20:20:00,479,250.0,163.986282
2023-07-08 20:20:00,480,239.5,164.0
2023-07-08 20:20:00,481,239.5,164.0
2023-07-08 20:20:00,482,247.0,163.986282
2023-07-08 20:20:00,485,0.0,0.0
2023-07-08 20:20:00,486,0.0,0.0
2023-07-08 20:20:00,487,0.0,0.0
2023-07-08 20:20:00,488,0.0,0.0
2023-07-08 20:20:00,489,1000.0,795.0
2023-07-08 20:20:00,490,1001.0,795.0
2023-07-08 20:20:00,491,969.0,791.0
2023-07-08 20:20:00,492,968.0,786.0
2023-07-08 20:20:00,493,995.0,795.0
2023-07-08 20:20:00,494,993.0,795.0
2023-07-08 20:20:00,495,0.0,0.0
2023-07-08 20:20:00,496,299.999908,200.0
2023-07-08 20:20:00,497,0.0,0.0
2023-07-08 20:20:00,498,0.0,0.0
2023-07-08 20:20:00,499,349.0,265.0
2023-07-08 20:20:00,501,282.5,158.003479
2023-07-08 20:20:00,502,260.008545,260.008545
2023-07-08 20:20:00,503,281.0,200.0
2023-07-08 20:20:00,507,0.0,0.0
2023-07-08 20:20:00,508,0.0,0.0
2023-07-08 20:20:00,511,0.0,0.0
2023-07-08 20:20:00,512,0.0,0.0
2023-07-08 20:20:00,513,322.0,305.0
2023-07-08 20:20:00,514,140.0,115.0
2023-07-08 20:20:00,516,0.0,0.0
2023-07-08 20:20:00,521,939.0,767.088745
2023-07-08 20:20:00,522,939.0,761.183838
2023-07-08 20:20:00,523,0.0,0.0
2023-07-08 20:20:00,524,0.0,0.0
2023-07-08 20:20:00,525,0.0,0.0
2023-07-08 20:20:00,526,259.0,131.0
2023-07-08 20:20:00,527,1357.0,1058.099976
2023-07-08 20:20:00,528,0.0,0.0
2023-07-08 20:20:00,529,0.0,0.0
2023-07-08 20:20:00,530,707.269226,577.0
2023-07-08 20:20:00,533,0.0,0.0
2023-07-08 20:20:00,534,0.0,0.0
2023-07-08 20:20:00,535,0.0,0.0
2023-07-08 20:20:00,536,0.0,0.0
2023-07-08 20:20:00,537,0.0,0.0
2023-07-08 20:20:00,538,0.0,0.0
2023-07-08 20:20:00,539,0.0,0.0
2023-07-08 20:20:00,540,0.0,0.0
2023-07-08 20:20:00,541,0.0,0.0
2023-07-08 20:20:00,542,0.0,0.0
2023-07-08 20:20:00,544,0.0,0.0
2023-07-08 20:20:00,545,1012.0,795.0
2023-07-08 20:20:00,546,366.0,200.0
2023-07-08 20:20:00,547,0.0,0.0
2023-07-08 20:20:00,548,163.0,126.0
2023-07-08 20:20:00,549,0.0,0.0
2023-07-08 20:20:00,550,0.0,0.0
2023-07-08 20:20:00,552,0.0,0.0
2023-07-08 20:20:00,553,0.0,0.0
2023-07-08 20:25:00,1,0.0,0.0
2023-07-08 20:25:00,2,0.0,0.0
2023-07-08 20:25:00,3,0.0,0.0
2023-07-08 20:25:00,4,454.194794,364.991486
2023-07-08 20:25:00,5,460.058929,364.991486
2023-07-08 20:25:00,6,0.0,0.0
2023-07-08 20:25:00,7,479.996735,390.205536
2023-07-08 20:25:00,8,0.0,0.0
2023-07-08 20:25:00,9,479.79837,366.505676
2023-07-08 20:25:00,10,0.0,0.0
2023-07-08 20:25:00,11,0.0,0.0
2023-07-08 20:25:00,12,350.0,200.0
2023-07-08 20:25:00,15,522.0,476.209442
2023-07-08 20:25:00,16,0.0,0.0
2023-07-08 20:25:00,17,0.0,0.0
2023-07-08 20:25:00,18,460.798523,420.798523
2023-07-08 20:25:00,27,615.0,615.0
2023-07-08 20:25:00,28,612.0,612.0
2023-07-08 20:25:00,29,612.0,612.0
2023-07-08 20:25:00,33,0.0,0.0
2023-07-08 20:25:00,36,1000.0,795.0
2023-07-08 20:25:00,37,993.0,795.0
2023-07-08 20:25:00,43,359.0,267.0
2023-07-08 20:25:00,46,506.0,445.009064
2023-07-08 20:25:00,47,0.0,0.0
2023-07-08 20:25:00,48,0.0,0.0
2023-07-08 20:25:00,49,462.763214,410.046295
2023-07-08 20:25:00,50,463.0,405.012726
2023-07-08 20:25:00,51,463.0,405.012726
2023-07-08 20:25:00,52,0.0,0.0
2023-07-08 20:25:00,53,0.0,0.0
2023-07-08 20:25:00,54,0.0,0.0
2023-07-08 20:25:00,55,0.0,0.0
2023-07-08 20:25:00,56,133.0,133.0
2023-07-08 20:25:00,57,80.0,69.995155
2023-07-08 20:25:00,58,0.0,0.0
2023-07-08 20:25:00,59,0.0,0.0
2023-07-08 20:25:00,60,0.0,0.0
2023-07-08 20:25:00,61,463.0,392.33313
2023-07-08 20:25:00,62,0.0,0.0
2023-07-08 20:25:00,63,0.0,0.0
2023-07-08 20:25:00,64,461.0,376.862213
2023-07-08 20:25:00,65,0.0,0.0
2023-07-08 20:25:00,66,429.982574,376.298615
2023-07-08 20:25:00,67,405.657379,383.935822
2023-07-08 20:25:00,68,0.0,0.0
2023-07-08 20:25:00,69,800.000732,670.163574
2023-07-08 20:25:00,70,930.0,728.712097
2023-07-08 20:25:00,71,43.5,25.002136
2023-07-08 20:25:00,72,43.5,25.002136
2023-07-08 20:25:00,73,0.0,0.0
2023-07-08 20:25:00,74,0.0,0.0
2023-07-08 20:25:00,75,0.0,0.0
2023-07-08 20:25:00,76,0.0,0.0
2023-07-08 20:25:00,77,0.0,0.0
2023-07-08 20:25:00,78,160.0,110.005325
2023-07-08 20:25:00,79,160.0,110.005325
2023-07-08 20:25:00,80,159.0,130.0
2023-07-08 20:25:00,83,430.517059,373.915161
2023-07-08 20:25:00,84,0.0,0.0
2023-07-08 20:25:00,85,449.869965,388.219421
2023-07-08 20:25:00,86,0.0,0.0
2023-07-08 20:25:00,87,0.0,0.0
2023-07-08 20:25:00,88,427.14267,372.099091
2023-07-08 20:25:00,89,380.018097,310.018097
2023-07-08 20:25:00,90,380.018097,320.011017
2023-07-08 20:25:00,91,0.0,0.0
2023-07-08 20:25:00,92,918.022827,746.754395
2023-07-08 20:25:00,95,0.0,0.0
2023-07-08 20:25:00,96,162.0,120.0
2023-07-08 20:25:00,97,170.0,112.080215
2023-07-08 20:25:00,98,170.0,112.0
2023-07-08 20:25:00,99,346.176758,249.0
2023-07-08 20:25:00,100,0.0,0.0
2023-07-08 20:25:00,101,0.0,0.0
2023-07-08 20:25:00,102,0.0,0.0
2023-07-08 20:25:00,103,0.0,0.0
2023-07-08 20:25:00,104,0.0,0.0
2023-07-08 20:25:00,105,0.0,0.0
2023-07-08 20:25:00,106,0.0,0.0
2023-07-08 20:25:00,107,0.0,0.0
2023-07-08 20:25:00,108,0.0,0.0
2023-07-08 20:25:00,112,0.0,0.0
2023-07-08 20:25:00,113,36.0,36.0
2023-07-08 20:25:00,114,10.0,9.0
2023-07-08 20:25:00,115,0.0,0.0
2023-07-08 20:25:00,116,917.99292,753.999756
2023-07-08 20:25:00,117,0.0,0.0
2023-07-08 20:25:00,118,100.0,60.000153
2023-07-08 20:25:00,119,100.0,60.000153
2023-07-08 20:25:00,120,0.0,0.0
2023-07-08 20:25:00,126,0.0,0.0
2023-07-08 20:25:00,127,9.0,8.0
2023-07-08 20:25:00,128,995.0,750.0
2023-07-08 20:25:00,129,992.0,750.0
2023-07-08 20:25:00,130,0.0,0.0
2023-07-08 20:25:00,131,986.0,718.0
2023-07-08 20:25:00,132,944.0,758.0
2023-07-08 20:25:00,133,966.0,755.0
2023-07-08 20:25:00,134,0.0,0.0
2023-07-08 20:25:00,135,291.0,230.672455
2023-07-08 20:25:00,136,157.5,109.996994
2023-07-08 20:25:00,137,157.5,109.996994
2023-07-08 20:25:00,138,182.0,121.0
2023-07-08 20:25:00,139,285.5,198.0
2023-07-08 20:25:00,140,285.5,198.0
2023-07-08 20:25:00,141,272.0,188.0
2023-07-08 20:25:00,142,165.5,88.0
2023-07-08 20:25:00,143,165.5,89.143059
2023-07-08 20:25:00,144,182.0,104.0
2023-07-08 20:25:00,145,163.5,88.436272
2023-07-08 20:25:00,146,163.5,88.436272
2023-07-08 20:25:00,147,178.0,104.0
2023-07-08 20:25:00,150,0.0,0.0
2023-07-08 20:25:00,151,0.0,0.0
2023-07-08 20:25:00,152,0.0,0.0
2023-07-08 20:25:00,153,0.0,0.0
2023-07-08 20:25:00,154,233.0,159.813309
2023-07-08 20:25:00,155,111.393036,78.575066
2023-07-08 20:25:00,156,384.0,350.0
2023-07-08 20:25:00,158,0.0,0.0
2023-07-08 20:25:00,159,0.0,0.0
2023-07-08 20:25:00,160,0.0,0.0
2023-07-08 20:25:00,161,299.998077,220.003342
2023-07-08 20:25:00,162,0.0,0.0
2023-07-08 20:25:00,166,0.0,0.0
2023-07-08 20:25:00,167,0.0,0.0
2023-07-08 20:25:00,168,0.0,0.0
2023-07-08 20:25:00,169,145.0,110.000916
2023-07-08 20:25:00,170,145.0,110.000916
2023-07-08 20:25:00,171,167.0,110.000916
2023-07-08 20:25:00,172,143.0,110.000916
2023-07-08 20:25:00,173,143.0,110.000916
2023-07-08 20:25:00,174,168.0,110.000916
2023-07-08 20:25:00,175,282.326691,162.0
2023-07-08 20:25:00,176,286.294098,162.0
2023-07-08 20:25:00,177,296.0,216.0
2023-07-08 20:25:00,178,151.0,115.997803
2023-07-08 20:25:00,179,151.0,115.997803
2023-07-08 20:25:00,180,180.0,124.0
2023-07-08 20:25:00,181,0.0,0.0
2023-07-08 20:25:00,182,0.0,0.0
2023-07-08 20:25:00,183,0.0,0.0
2023-07-08 20:25:00,184,151.5,115.997803
2023-07-08 20:25:00,185,151.5,115.997803
2023-07-08 20:25:00,186,180.0,122.0
2023-07-08 20:25:00,187,156.5,119.995728
2023-07-08 20:25:00,188,156.5,119.995728
2023-07-08 20:25:00,189,180.0,120.0
2023-07-08 20:25:00,190,1000.0,795.0
2023-07-08 20:25:00,191,1001.0,795.0
2023-07-08 20:25:00,193,0.0,0.0
2023-07-08 20:25:00,194,0.0,0.0
2023-07-08 20:25:00,195,0.0,0.0
2023-07-08 20:25:00,196,35.0,35.0
2023-07-08 20:25:00,197,200.0,121.151596
2023-07-08 20:25:00,198,0.0,0.0
2023-07-08 20:25:00,200,0.0,0.0
2023-07-08 20:25:00,207,0.0,0.0
2023-07-08 20:25:00,208,0.0,0.0
2023-07-08 20:25:00,209,0.0,0.0
2023-07-08 20:25:00,210,0.0,0.0
2023-07-08 20:25:00,211,0.0,0.0
2023-07-08 20:25:00,212,0.0,0.0
2023-07-08 20:25:00,213,0.0,0.0
2023-07-08 20:25:00,214,0.0,0.0
2023-07-08 20:25:00,215,0.0,0.0
2023-07-08 20:25:00,216,0.0,0.0
2023-07-08 20:25:00,217,22.0,20.99826
2023-07-08 20:25:00,218,22.0,20.99826
2023-07-08 20:25:00,219,22.0,20.99826
2023-07-08 20:25:00,220,22.0,20.99826
2023-07-08 20:25:00,231,0.0,0.0
2023-07-08 20:25:00,232,0.0,0.0
2023-07-08 20:25:00,233,0.0,0.0
2023-07-08 20:25:00,234,0.0,0.0
2023-07-08 20:25:00,237,0.0,0.0
2023-07-08 20:25:00,238,0.0,0.0
2023-07-08 20:25:00,240,276.0,200.0
2023-07-08 20:25:00,241,141.0,100.0
2023-07-08 20:25:00,242,59.0,59.0
2023-07-08 20:25:00,243,0.0,0.0
2023-07-08 20:25:00,244,170.0,110.19928
2023-07-08 20:25:00,247,72.0,71.0
2023-07-08 20:25:00,248,65.0,26.5
2023-07-08 20:25:00,249,152.0,99.498901
2023-07-08 20:25:00,250,0.0,0.0
2023-07-08 20:25:00,251,152.0,99.553833
2023-07-08 20:25:00,252,180.0,130.0
2023-07-08 20:25:00,253,101.0,100.0
2023-07-08 20:25:00,254,40.0,40.0
2023-07-08 20:25:00,255,241.5,167.0
2023-07-08 20:25:00,256,241.5,167.0
2023-07-08 20:25:00,257,261.0,216.0
2023-07-08 20:25:00,258,247.5,165.0
2023-07-08 20:25:00,259,247.5,165.0
2023-07-08 20:25:00,260,249.0,212.0
2023-07-08 20:25:00,264,10.000229,5.000229
2023-07-08 20:25:00,265,10.000229,5.000229
2023-07-08 20:25:00,266,0.0,0.0
2023-07-08 20:25:00,267,0.0,0.0
2023-07-08 20:25:00,268,226.0,131.0
2023-07-08 20:25:00,269,226.0,131.0
2023-07-08 20:25:00,270,238.0,131.0
2023-07-08 20:25:00,271,0.0,0.0
2023-07-08 20:25:00,272,0.0,0.0
2023-07-08 20:25:00,273,0.0,0.0
2023-07-08 20:25:00,274,0.0,0.0
2023-07-08 20:25:00,275,159.0,100.0
2023-07-08 20:25:00,276,76.0,50.0
2023-07-08 20:25:00,277,155.0,100.0
2023-07-08 20:25:00,278,65.0,50.0
2023-07-08 20:25:00,279,100.0,100.0
2023-07-08 20:25:00,280,50.0,50.0
2023-07-08 20:25:00,281,161.0,100.0
2023-07-08 20:25:00,282,73.0,50.0
2023-07-08 20:25:00,283,159.0,100.0
2023-07-08 20:25:00,284,75.0,50.0
2023-07-08 20:25:00,285,0.0,0.0
2023-07-08 20:25:00,286,0.0,0.0
2023-07-08 20:25:00,287,160.0,100.0
2023-07-08 20:25:00,288,74.0,50.0
2023-07-08 20:25:00,289,160.0,100.0
2023-07-08 20:25:00,290,75.0,50.0
2023-07-08 20:25:00,291,0.0,0.0
2023-07-08 20:25:00,292,0.0,0.0
2023-07-08 20:25:00,293,0.0,0.0
2023-07-08 20:25:00,294,0.0,0.0
2023-07-08 20:25:00,299,176.5,123.99823
2023-07-08 20:25:00,300,176.5,123.99823
2023-07-08 20:25:00,301,176.0,123.99823
2023-07-08 20:25:00,302,176.0,123.99823
2023-07-08 20:25:00,303,205.0,132.0
2023-07-08 20:25:00,304,201.0,132.0
2023-07-08 20:25:00,305,311.050781,215.001404
2023-07-08 20:25:00,306,353.0,286.0
2023-07-08 20:25:00,307,297.469727,200.004578
2023-07-08 20:25:00,308,153.0,119.995728
2023-07-08 20:25:00,309,153.0,119.995728
2023-07-08 20:25:00,310,158.0,122.0
2023-07-08 20:25:00,311,157.0,119.995728
2023-07-08 20:25:00,312,157.0,119.995728
2023-07-08 20:25:00,313,162.0,122.0
2023-07-08 20:25:00,314,156.0,119.995728
2023-07-08 20:25:00,315,156.0,119.995728
2023-07-08 20:25:00,316,170.0,122.0
2023-07-08 20:25:00,317,152.0,119.995728
2023-07-08 20:25:00,318,152.0,119.995728
2023-07-08 20:25:00,319,167.0,122.0
2023-07-08 20:25:00,320,0.0,0.0
2023-07-08 20:25:00,321,154.0,122.0
2023-07-08 20:25:00,322,90.0,68.0
2023-07-08 20:25:00,323,163.5,122.0
2023-07-08 20:25:00,324,163.5,122.0
2023-07-08 20:25:00,325,175.0,136.0
2023-07-08 20:25:00,326,139.5,135.0
2023-07-08 20:25:00,327,139.5,135.0
2023-07-08 20:25:00,328,175.0,150.0
2023-07-08 20:25:00,329,0.0,0.0
2023-07-08 20:25:00,330,0.0,0.0
2023-07-08 20:25:00,331,815.968628,815.968628
2023-07-08 20:25:00,332,813.0,813.0
2023-07-08 20:25:00,333,0.0,0.0
2023-07-08 20:25:00,334,0.0,0.0
2023-07-08 20:25:00,335,0.0,0.0
2023-07-08 20:25:00,336,0.0,0.0
2023-07-08 20:25:00,337,0.0,0.0
2023-07-08 20:25:00,338,0.0,0.0
2023-07-08 20:25:00,339,0.0,0.0
2023-07-08 20:25:00,340,818.0,673.930054
2023-07-08 20:25:00,341,817.0,672.436646
2023-07-08 20:25:00,342,166.0,135.0
2023-07-08 20:25:00,343,0.0,0.0
2023-07-08 20:25:00,344,0.0,0.0
2023-07-08 20:25:00,345,100.0,79.998932
2023-07-08 20:25:00,346,0.0,0.0
2023-07-08 20:25:00,347,0.0,0.0
2023-07-08 20:25:00,348,0.0,0.0
2023-07-08 20:25:00,349,0.0,0.0
2023-07-08 20:25:00,350,0.0,0.0
2023-07-08 20:25:00,351,0.0,0.0
2023-07-08 20:25:00,352,0.0,0.0
2023-07-08 20:25:00,353,0.0,0.0
2023-07-08 20:25:00,354,0.0,0.0
2023-07-08 20:25:00,355,0.0,0.0
2023-07-08 20:25:00,356,0.0,0.0
2023-07-08 20:25:00,357,12.5,10.0
2023-07-08 20:25:00,358,20.0,10.000153
2023-07-08 20:25:00,359,20.0,10.000153
2023-07-08 20:25:00,360,11.0,7.0
2023-07-08 20:25:00,361,0.0,0.0
2023-07-08 20:25:00,362,0.0,0.0
2023-07-08 20:25:00,363,11.0,10.0
2023-07-08 20:25:00,364,0.0,0.0
2023-07-08 20:25:00,365,0.0,0.0
2023-07-08 20:25:00,366,378.487396,359.922974
2023-07-08 20:25:00,367,379.159668,359.922974
2023-07-08 20:25:00,368,0.0,0.0
2023-07-08 20:25:00,369,0.0,0.0
2023-07-08 20:25:00,370,0.0,0.0
2023-07-08 20:25:00,371,0.0,0.0
2023-07-08 20:25:00,372,0.0,0.0
2023-07-08 20:25:00,373,0.0,0.0
2023-07-08 20:25:00,374,0.0,0.0
2023-07-08 20:25:00,375,0.0,0.0
2023-07-08 20:25:00,376,162.5,160.0
2023-07-08 20:25:00,377,162.5,160.0
2023-07-08 20:25:00,378,149.0,124.0
2023-07-08 20:25:00,379,0.0,0.0
2023-07-08 20:25:00,380,0.0,0.0
2023-07-08 20:25:00,381,0.0,0.0
2023-07-08 20:25:00,382,161.0,129.972046
2023-07-08 20:25:00,383,161.0,129.972046
2023-07-08 20:25:00,384,177.0,129.972046
2023-07-08 20:25:00,385,266.0,181.273865
2023-07-08 20:25:00,386,266.0,182.113098
2023-07-08 20:25:00,387,274.0,202.0
2023-07-08 20:25:00,388,265.5,181.426453
2023-07-08 20:25:00,389,265.5,180.938171
2023-07-08 20:25:00,390,274.0,202.0
2023-07-08 20:25:00,419,287.0,190.002136
2023-07-08 20:25:00,420,287.0,190.002136
2023-07-08 20:25:00,421,270.0,190.002136
2023-07-08 20:25:00,422,0.0,0.0
2023-07-08 20:25:00,423,0.0,0.0
2023-07-08 20:25:00,432,0.0,0.0
2023-07-08 20:25:00,433,409.835144,254.0
2023-07-08 20:25:00,434,243.529556,180.013397
2023-07-08 20:25:00,435,243.529556,180.013397
2023-07-08 20:25:00,436,272.0,180.013397
2023-07-08 20:25:00,437,272.0,180.013397
2023-07-08 20:25:00,438,253.939545,208.0
2023-07-08 20:25:00,439,275.0,208.0
2023-07-08 20:25:00,440,155.5,120.0
2023-07-08 20:25:00,441,155.5,120.0
2023-07-08 20:25:00,442,169.0,120.0
2023-07-08 20:25:00,443,0.0,0.0
2023-07-08 20:25:00,444,0.0,0.0
2023-07-08 20:25:00,450,217.0,213.0
2023-07-08 20:25:00,451,83.0,83.0
2023-07-08 20:25:00,452,237.0,233.0
2023-07-08 20:25:00,453,112.0,112.0
2023-07-08 20:25:00,459,385.809967,264.399994
2023-07-08 20:25:00,467,12.0,5.000153
2023-07-08 20:25:00,468,12.0,4.000366
2023-07-08 20:25:00,469,5.000153,1.600391
2023-07-08 20:25:00,471,0.0,0.0
2023-07-08 20:25:00,472,180.0,180.0
2023-07-08 20:25:00,473,90.0,90.0
2023-07-08 20:25:00,474,180.0,180.0
2023-07-08 20:25:00,475,90.0,90.0
2023-07-08 20:25:00,477,241.5,164.0
2023-07-08 20:25:00,478,241.5,164.0
2023-07-08 20:25:00,479,250.0,163.986282
2023-07-08 20:25:00,480,239.5,164.0
2023-07-08 20:25:00,481,239.5,164.0
2023-07-08 20:25:00,482,247.0,163.986282
2023-07-08 20:25:00,485,0.0,0.0
2023-07-08 20:25:00,486,0.0,0.0
2023-07-08 20:25:00,487,0.0,0.0
2023-07-08 20:25:00,488,0.0,0.0
2023-07-08 20:25:00,489,1000.0,795.0
2023-07-08 20:25:00,490,1001.0,795.0
2023-07-08 20:25:00,491,969.0,791.0
2023-07-08 20:25:00,492,968.0,786.0
2023-07-08 20:25:00,493,995.0,795.0
2023-07-08 20:25:00,494,993.0,795.0
2023-07-08 20:25:00,495,0.0,0.0
2023-07-08 20:25:00,496,299.999908,200.0
2023-07-08 20:25:00,497,0.0,0.0
2023-07-08 20:25:00,498,0.0,0.0
2023-07-08 20:25:00,499,349.0,265.0
2023-07-08 20:25:00,501,282.5,158.003479
2023-07-08 20:25:00,502,248.747192,248.747192
2023-07-08 20:25:00,503,281.0,200.0
2023-07-08 20:25:00,507,0.0,0.0
2023-07-08 20:25:00,508,0.0,0.0
2023-07-08 20:25:00,511,0.0,0.0
2023-07-08 20:25:00,512,0.0,0.0
2023-07-08 20:25:00,513,322.0,305.0
2023-07-08 20:25:00,514,140.0,115.0
2023-07-08 20:25:00,516,0.0,0.0
2023-07-08 20:25:00,521,939.0,763.734375
2023-07-08 20:25:00,522,939.0,749.520935
2023-07-08 20:25:00,523,0.0,0.0
2023-07-08 20:25:00,524,0.0,0.0
2023-07-08 20:25:00,525,0.0,0.0
2023-07-08 20:25:00,526,259.0,131.0
2023-07-08 20:25:00,527,1357.0,1058.099976
2023-07-08 20:25:00,528,0.0,0.0
2023-07-08 20:25:00,529,0.0,0.0
2023-07-08 20:25:00,530,707.269226,577.0
2023-07-08 20:25:00,533,0.0,0.0
2023-07-08 20:25:00,534,0.0,0.0
2023-07-08 20:25:00,535,0.0,0.0
2023-07-08 20:25:00,536,0.0,0.0
2023-07-08 20:25:00,537,0.0,0.0
2023-07-08 20:25:00,538,0.0,0.0
2023-07-08 20:25:00,539,0.0,0.0
2023-07-08 20:25:00,540,0.0,0.0
2023-07-08 20:25:00,541,0.0,0.0
2023-07-08 20:25:00,542,0.0,0.0
2023-07-08 20:25:00,544,0.0,0.0
2023-07-08 20:25:00,545,1012.0,795.0
2023-07-08 20:25:00,546,366.0,200.0
2023-07-08 20:25:00,547,0.0,0.0
2023-07-08 20:25:00,548,163.0,126.0
2023-07-08 20:25:00,549,0.0,0.0
2023-07-08 20:25:00,550,0.0,0.0
2023-07-08 20:25:00,552,0.0,0.0
2023-07-08 20:25:00,553,0.0,0.0
2023-07-08 20:30:00,1,0.0,0.0
2023-07-08 20:30:00,2,0.0,0.0
2023-07-08 20:30:00,3,0.0,0.0
2023-07-08 20:30:00,4,443.641205,364.991486
2023-07-08 20:30:00,5,440.980377,364.991486
2023-07-08 20:30:00,6,0.0,0.0
2023-07-08 20:30:00,7,462.722229,364.991486
2023-07-08 20:30:00,8,0.0,0.0
2023-07-08 20:30:00,9,479.748688,364.892242
2023-07-08 20:30:00,10,0.0,0.0
2023-07-08 20:30:00,11,0.0,0.0
2023-07-08 20:30:00,12,350.0,200.0
2023-07-08 20:30:00,15,522.0,474.970245
2023-07-08 20:30:00,16,0.0,0.0
2023-07-08 20:30:00,17,0.0,0.0
2023-07-08 20:30:00,18,456.749756,416.749756
2023-07-08 20:30:00,27,615.0,615.0
2023-07-08 20:30:00,28,612.0,612.0
2023-07-08 20:30:00,29,612.0,612.0
2023-07-08 20:30:00,33,0.0,0.0
2023-07-08 20:30:00,36,1000.0,795.0
2023-07-08 20:30:00,37,993.0,795.0
2023-07-08 20:30:00,43,359.0,267.0
2023-07-08 20:30:00,46,506.0,445.009064
2023-07-08 20:30:00,47,0.0,0.0
2023-07-08 20:30:00,48,0.0,0.0
2023-07-08 20:30:00,49,462.763214,462.763214
2023-07-08 20:30:00,50,463.0,405.012726
2023-07-08 20:30:00,51,463.0,405.012726
2023-07-08 20:30:00,52,0.0,0.0
2023-07-08 20:30:00,53,0.0,0.0
2023-07-08 20:30:00,54,0.0,0.0
2023-07-08 20:30:00,55,0.0,0.0
2023-07-08 20:30:00,56,133.0,133.0
2023-07-08 20:30:00,57,80.0,69.995155
2023-07-08 20:30:00,58,0.0,0.0
2023-07-08 20:30:00,59,0.0,0.0
2023-07-08 20:30:00,60,0.0,0.0
2023-07-08 20:30:00,61,463.0,391.943787
2023-07-08 20:30:00,62,0.0,0.0
2023-07-08 20:30:00,63,0.0,0.0
2023-07-08 20:30:00,64,461.0,376.18573
2023-07-08 20:30:00,65,0.0,0.0
2023-07-08 20:30:00,66,429.982574,376.298615
2023-07-08 20:30:00,67,405.682159,383.935822
2023-07-08 20:30:00,68,0.0,0.0
2023-07-08 20:30:00,69,800.172363,670.0
2023-07-08 20:30:00,70,930.0,724.898865
2023-07-08 20:30:00,71,43.5,25.002136
2023-07-08 20:30:00,72,43.5,25.002136
2023-07-08 20:30:00,73,0.0,0.0
2023-07-08 20:30:00,74,0.0,0.0
2023-07-08 20:30:00,75,0.0,0.0
2023-07-08 20:30:00,76,0.0,0.0
2023-07-08 20:30:00,77,0.0,0.0
2023-07-08 20:30:00,78,160.0,110.005325
2023-07-08 20:30:00,79,160.0,110.005325
2023-07-08 20:30:00,80,159.0,130.0
2023-07-08 20:30:00,83,430.56662,370.853638
2023-07-08 20:30:00,84,0.0,0.0
2023-07-08 20:30:00,85,449.845184,389.409302
2023-07-08 20:30:00,86,0.0,0.0
2023-07-08 20:30:00,87,0.0,0.0
2023-07-08 20:30:00,88,425.008881,369.513458
2023-07-08 20:30:00,89,380.018097,310.018097
2023-07-08 20:30:00,90,380.018097,320.011017
2023-07-08 20:30:00,91,0.0,0.0
2023-07-08 20:30:00,92,918.022827,746.754395
2023-07-08 20:30:00,95,0.0,0.0
2023-07-08 20:30:00,96,162.0,120.0
2023-07-08 20:30:00,97,170.0,112.080215
2023-07-08 20:30:00,98,170.0,112.0
2023-07-08 20:30:00,99,345.727905,249.0
2023-07-08 20:30:00,100,0.0,0.0
2023-07-08 20:30:00,101,0.0,0.0
2023-07-08 20:30:00,102,0.0,0.0
2023-07-08 20:30:00,103,0.0,0.0
2023-07-08 20:30:00,104,0.0,0.0
2023-07-08 20:30:00,105,0.0,0.0
2023-07-08 20:30:00,106,0.0,0.0
2023-07-08 20:30:00,107,0.0,0.0
2023-07-08 20:30:00,108,0.0,0.0
2023-07-08 20:30:00,112,0.0,0.0
2023-07-08 20:30:00,113,36.0,36.0
2023-07-08 20:30:00,114,10.0,9.0
2023-07-08 20:30:00,115,0.0,0.0
2023-07-08 20:30:00,116,917.99292,750.045654
2023-07-08 20:30:00,117,0.0,0.0
2023-07-08 20:30:00,118,100.0,60.000153
2023-07-08 20:30:00,119,100.0,60.000153
2023-07-08 20:30:00,120,0.0,0.0
2023-07-08 20:30:00,126,0.0,0.0
2023-07-08 20:30:00,127,9.0,8.0
2023-07-08 20:30:00,128,995.0,750.0
2023-07-08 20:30:00,129,992.0,750.0
2023-07-08 20:30:00,130,0.0,0.0
2023-07-08 20:30:00,131,986.0,718.0
2023-07-08 20:30:00,132,944.0,758.0
2023-07-08 20:30:00,133,966.0,755.0
2023-07-08 20:30:00,134,0.0,0.0
2023-07-08 20:30:00,135,291.0,229.365936
2023-07-08 20:30:00,136,157.5,109.996994
2023-07-08 20:30:00,137,157.5,109.996994
2023-07-08 20:30:00,138,182.0,121.0
2023-07-08 20:30:00,139,285.5,198.0
2023-07-08 20:30:00,140,285.5,198.0
2023-07-08 20:30:00,141,272.0,188.0
2023-07-08 20:30:00,142,165.5,88.0
2023-07-08 20:30:00,143,165.5,88.907463
2023-07-08 20:30:00,144,182.0,104.0
2023-07-08 20:30:00,145,163.5,88.436272
2023-07-08 20:30:00,146,163.5,88.436272
2023-07-08 20:30:00,147,178.0,104.0
2023-07-08 20:30:00,150,0.0,0.0
2023-07-08 20:30:00,151,0.0,0.0
2023-07-08 20:30:00,152,0.0,0.0
2023-07-08 20:30:00,153,0.0,0.0
2023-07-08 20:30:00,154,233.0,143.54837
2023-07-08 20:30:00,155,111.194252,71.262451
2023-07-08 20:30:00,156,384.0,350.0
2023-07-08 20:30:00,158,0.0,0.0
2023-07-08 20:30:00,159,0.0,0.0
2023-07-08 20:30:00,160,0.0,0.0
2023-07-08 20:30:00,161,299.998077,220.003342
2023-07-08 20:30:00,162,0.0,0.0
2023-07-08 20:30:00,166,0.0,0.0
2023-07-08 20:30:00,167,0.0,0.0
2023-07-08 20:30:00,168,0.0,0.0
2023-07-08 20:30:00,169,145.0,110.000916
2023-07-08 20:30:00,170,145.0,110.000916
2023-07-08 20:30:00,171,167.0,110.000916
2023-07-08 20:30:00,172,143.0,110.000916
2023-07-08 20:30:00,173,143.0,110.000916
2023-07-08 20:30:00,174,168.0,110.000916
2023-07-08 20:30:00,175,282.402985,162.0
2023-07-08 20:30:00,176,285.874481,162.0
2023-07-08 20:30:00,177,296.0,216.0
2023-07-08 20:30:00,178,151.0,115.997803
2023-07-08 20:30:00,179,151.0,115.997803
2023-07-08 20:30:00,180,180.0,124.0
2023-07-08 20:30:00,181,0.0,0.0
2023-07-08 20:30:00,182,0.0,0.0
2023-07-08 20:30:00,183,0.0,0.0
2023-07-08 20:30:00,184,151.5,115.997803
2023-07-08 20:30:00,185,151.5,115.997803
2023-07-08 20:30:00,186,180.0,122.0
2023-07-08 20:30:00,187,156.5,119.995728
2023-07-08 20:30:00,188,156.5,119.995728
2023-07-08 20:30:00,189,180.0,120.0
2023-07-08 20:30:00,190,1000.0,795.0
2023-07-08 20:30:00,191,1001.0,795.0
2023-07-08 20:30:00,193,0.0,0.0
2023-07-08 20:30:00,194,0.0,0.0
2023-07-08 20:30:00,195,0.0,0.0
2023-07-08 20:30:00,196,35.0,35.0
2023-07-08 20:30:00,197,200.0,121.104446
2023-07-08 20:30:00,198,0.0,0.0
2023-07-08 20:30:00,200,0.0,0.0
2023-07-08 20:30:00,207,0.0,0.0
2023-07-08 20:30:00,208,0.0,0.0
2023-07-08 20:30:00,209,0.0,0.0
2023-07-08 20:30:00,210,0.0,0.0
2023-07-08 20:30:00,211,0.0,0.0
2023-07-08 20:30:00,212,0.0,0.0
2023-07-08 20:30:00,213,0.0,0.0
2023-07-08 20:30:00,214,0.0,0.0
2023-07-08 20:30:00,215,0.0,0.0
2023-07-08 20:30:00,216,0.0,0.0
2023-07-08 20:30:00,217,22.0,20.99826
2023-07-08 20:30:00,218,22.0,20.99826
2023-07-08 20:30:00,219,22.0,20.99826
2023-07-08 20:30:00,220,22.0,20.99826
2023-07-08 20:30:00,231,0.0,0.0
2023-07-08 20:30:00,232,0.0,0.0
2023-07-08 20:30:00,233,0.0,0.0
2023-07-08 20:30:00,234,0.0,0.0
2023-07-08 20:30:00,237,0.0,0.0
2023-07-08 20:30:00,238,0.0,0.0
2023-07-08 20:30:00,240,276.0,200.0
2023-07-08 20:30:00,241,141.0,100.0
2023-07-08 20:30:00,242,59.0,59.0
2023-07-08 20:30:00,243,0.0,0.0
2023-07-08 20:30:00,244,170.0,110.19928
2023-07-08 20:30:00,247,72.0,71.0
2023-07-08 20:30:00,248,65.0,26.5
2023-07-08 20:30:00,249,152.0,99.553833
2023-07-08 20:30:00,250,0.0,0.0
2023-07-08 20:30:00,251,152.0,99.590454
2023-07-08 20:30:00,252,180.0,130.0
2023-07-08 20:30:00,253,101.0,100.0
2023-07-08 20:30:00,254,40.0,40.0
2023-07-08 20:30:00,255,241.5,167.0
2023-07-08 20:30:00,256,241.5,167.0
2023-07-08 20:30:00,257,261.0,216.0
2023-07-08 20:30:00,258,247.5,165.0
2023-07-08 20:30:00,259,247.5,165.0
2023-07-08 20:30:00,260,249.0,212.0
2023-07-08 20:30:00,264,10.000229,5.000229
2023-07-08 20:30:00,265,10.000229,5.000229
2023-07-08 20:30:00,266,0.0,0.0
2023-07-08 20:30:00,267,0.0,0.0
2023-07-08 20:30:00,268,226.0,131.0
2023-07-08 20:30:00,269,226.0,131.0
2023-07-08 20:30:00,270,238.0,131.0
2023-07-08 20:30:00,271,0.0,0.0
2023-07-08 20:30:00,272,0.0,0.0
2023-07-08 20:30:00,273,0.0,0.0
2023-07-08 20:30:00,274,0.0,0.0
2023-07-08 20:30:00,275,159.0,100.0
2023-07-08 20:30:00,276,76.0,50.0
2023-07-08 20:30:00,277,155.0,100.0
2023-07-08 20:30:00,278,65.0,50.0
2023-07-08 20:30:00,279,100.0,100.0
2023-07-08 20:30:00,280,50.0,50.0
2023-07-08 20:30:00,281,161.0,100.0
2023-07-08 20:30:00,282,73.0,50.0
2023-07-08 20:30:00,283,159.0,100.0
2023-07-08 20:30:00,284,75.0,50.0
2023-07-08 20:30:00,285,0.0,0.0
2023-07-08 20:30:00,286,0.0,0.0
2023-07-08 20:30:00,287,160.0,100.0
2023-07-08 20:30:00,288,74.0,50.0
2023-07-08 20:30:00,289,160.0,100.0
2023-07-08 20:30:00,290,75.0,50.0
2023-07-08 20:30:00,291,0.0,0.0
2023-07-08 20:30:00,292,0.0,0.0
2023-07-08 20:30:00,293,0.0,0.0
2023-07-08 20:30:00,294,0.0,0.0
2023-07-08 20:30:00,299,176.5,123.99823
2023-07-08 20:30:00,300,176.5,123.99823
2023-07-08 20:30:00,301,176.0,123.99823
2023-07-08 20:30:00,302,176.0,123.99823
2023-07-08 20:30:00,303,205.0,132.0
2023-07-08 20:30:00,304,201.0,132.0
2023-07-08 20:30:00,305,311.31192,215.001404
2023-07-08 20:30:00,306,353.0,286.0
2023-07-08 20:30:00,307,296.890228,200.004578
2023-07-08 20:30:00,308,153.0,119.995728
2023-07-08 20:30:00,309,153.0,119.995728
2023-07-08 20:30:00,310,158.0,122.0
2023-07-08 20:30:00,311,157.0,119.995728
2023-07-08 20:30:00,312,157.0,119.995728
2023-07-08 20:30:00,313,162.0,122.0
2023-07-08 20:30:00,314,156.0,119.995728
2023-07-08 20:30:00,315,156.0,119.995728
2023-07-08 20:30:00,316,170.0,122.0
2023-07-08 20:30:00,317,152.0,119.995728
2023-07-08 20:30:00,318,152.0,119.995728
2023-07-08 20:30:00,319,167.0,122.0
2023-07-08 20:30:00,320,0.0,0.0
2023-07-08 20:30:00,321,154.0,122.0
2023-07-08 20:30:00,322,90.0,68.0
2023-07-08 20:30:00,323,163.5,122.0
2023-07-08 20:30:00,324,163.5,122.0
2023-07-08 20:30:00,325,175.0,136.0
2023-07-08 20:30:00,326,139.5,135.0
2023-07-08 20:30:00,327,139.5,135.0
2023-07-08 20:30:00,328,175.0,150.0
2023-07-08 20:30:00,329,0.0,0.0
2023-07-08 20:30:00,330,0.0,0.0
2023-07-08 20:30:00,331,816.0,816.0
2023-07-08 20:30:00,332,813.0,813.0
2023-07-08 20:30:00,333,0.0,0.0
2023-07-08 20:30:00,334,0.0,0.0
2023-07-08 20:30:00,335,0.0,0.0
2023-07-08 20:30:00,336,0.0,0.0
2023-07-08 20:30:00,337,0.0,0.0
2023-07-08 20:30:00,338,0.0,0.0
2023-07-08 20:30:00,339,0.0,0.0
2023-07-08 20:30:00,340,818.0,674.344971
2023-07-08 20:30:00,341,817.0,672.602539
2023-07-08 20:30:00,342,166.0,135.0
2023-07-08 20:30:00,343,0.0,0.0
2023-07-08 20:30:00,344,0.0,0.0
2023-07-08 20:30:00,345,100.0,79.998932
2023-07-08 20:30:00,346,0.0,0.0
2023-07-08 20:30:00,347,0.0,0.0
2023-07-08 20:30:00,348,0.0,0.0
2023-07-08 20:30:00,349,0.0,0.0
2023-07-08 20:30:00,350,0.0,0.0
2023-07-08 20:30:00,351,0.0,0.0
2023-07-08 20:30:00,352,0.0,0.0
2023-07-08 20:30:00,353,0.0,0.0
2023-07-08 20:30:00,354,0.0,0.0
2023-07-08 20:30:00,355,0.0,0.0
2023-07-08 20:30:00,356,0.0,0.0
2023-07-08 20:30:00,357,12.5,10.0
2023-07-08 20:30:00,358,20.0,10.000153
2023-07-08 20:30:00,359,20.0,10.000153
2023-07-08 20:30:00,360,11.0,7.0
2023-07-08 20:30:00,361,0.0,0.0
2023-07-08 20:30:00,362,0.0,0.0
2023-07-08 20:30:00,363,11.0,10.0
2023-07-08 20:30:00,364,0.0,0.0
2023-07-08 20:30:00,365,0.0,0.0
2023-07-08 20:30:00,366,378.487396,359.922974
2023-07-08 20:30:00,367,379.159668,359.922974
2023-07-08 20:30:00,368,0.0,0.0
2023-07-08 20:30:00,369,0.0,0.0
2023-07-08 20:30:00,370,0.0,0.0
2023-07-08 20:30:00,371,0.0,0.0
2023-07-08 20:30:00,372,0.0,0.0
2023-07-08 20:30:00,373,0.0,0.0
2023-07-08 20:30:00,374,0.0,0.0
2023-07-08 20:30:00,375,0.0,0.0
2023-07-08 20:30:00,376,162.5,160.0
2023-07-08 20:30:00,377,162.5,160.0
2023-07-08 20:30:00,378,149.0,124.0
2023-07-08 20:30:00,379,0.0,0.0
2023-07-08 20:30:00,380,0.0,0.0
2023-07-08 20:30:00,381,0.0,0.0
2023-07-08 20:30:00,382,161.0,129.972046
2023-07-08 20:30:00,383,161.0,129.972046
2023-07-08 20:30:00,384,177.0,129.972046
2023-07-08 20:30:00,385,266.0,181.243347
2023-07-08 20:30:00,386,266.0,181.533264
2023-07-08 20:30:00,387,274.0,202.0
2023-07-08 20:30:00,388,265.5,181.472229
2023-07-08 20:30:00,389,265.5,180.938171
2023-07-08 20:30:00,390,274.0,202.0
2023-07-08 20:30:00,419,287.0,190.002136
2023-07-08 20:30:00,420,287.0,190.002136
2023-07-08 20:30:00,421,270.0,190.002136
2023-07-08 20:30:00,422,0.0,0.0
2023-07-08 20:30:00,423,0.0,0.0
2023-07-08 20:30:00,432,0.0,0.0
2023-07-08 20:30:00,433,398.498169,254.0
2023-07-08 20:30:00,434,233.265045,180.013397
2023-07-08 20:30:00,435,233.265045,180.013397
2023-07-08 20:30:00,436,272.0,180.013397
2023-07-08 20:30:00,437,272.0,180.013397
2023-07-08 20:30:00,438,246.515503,208.0
2023-07-08 20:30:00,439,275.0,208.0
2023-07-08 20:30:00,440,155.5,120.0
2023-07-08 20:30:00,441,155.5,120.0
2023-07-08 20:30:00,442,169.0,120.0
2023-07-08 20:30:00,443,0.0,0.0
2023-07-08 20:30:00,444,0.0,0.0
2023-07-08 20:30:00,450,217.0,213.0
2023-07-08 20:30:00,451,83.0,83.0
2023-07-08 20:30:00,452,237.0,233.0
2023-07-08 20:30:00,453,112.0,112.0
2023-07-08 20:30:00,459,386.538971,264.399994
2023-07-08 20:30:00,467,12.0,5.000153
2023-07-08 20:30:00,468,12.0,4.000366
2023-07-08 20:30:00,469,5.000153,1.600391
2023-07-08 20:30:00,471,0.0,0.0
2023-07-08 20:30:00,472,180.0,180.0
2023-07-08 20:30:00,473,90.204422,90.204422
2023-07-08 20:30:00,474,180.0,180.0
2023-07-08 20:30:00,475,90.0,90.0
2023-07-08 20:30:00,477,241.5,164.0
2023-07-08 20:30:00,478,241.5,164.0
2023-07-08 20:30:00,479,250.0,163.986282
2023-07-08 20:30:00,480,239.5,164.0
2023-07-08 20:30:00,481,239.5,164.0
2023-07-08 20:30:00,482,247.0,163.986282
2023-07-08 20:30:00,485,0.0,0.0
2023-07-08 20:30:00,486,0.0,0.0
2023-07-08 20:30:00,487,0.0,0.0
2023-07-08 20:30:00,488,0.0,0.0
2023-07-08 20:30:00,489,1000.0,795.0
2023-07-08 20:30:00,490,1001.0,795.0
2023-07-08 20:30:00,491,969.0,791.0
2023-07-08 20:30:00,492,968.0,786.0
2023-07-08 20:30:00,493,995.0,795.0
2023-07-08 20:30:00,494,993.0,795.0
2023-07-08 20:30:00,495,0.0,0.0
2023-07-08 20:30:00,496,299.999908,200.0
2023-07-08 20:30:00,497,0.0,0.0
2023-07-08 20:30:00,498,0.0,0.0
2023-07-08 20:30:00,499,349.0,265.0
2023-07-08 20:30:00,501,282.5,158.003479
2023-07-08 20:30:00,502,243.391235,243.391235
2023-07-08 20:30:00,503,281.0,200.0
2023-07-08 20:30:00,507,0.0,0.0
2023-07-08 20:30:00,508,0.0,0.0
2023-07-08 20:30:00,511,0.0,0.0
2023-07-08 20:30:00,512,0.0,0.0
2023-07-08 20:30:00,513,322.0,305.0
2023-07-08 20:30:00,514,140.0,115.0
2023-07-08 20:30:00,516,0.0,0.0
2023-07-08 20:30:00,521,939.0,755.537354
2023-07-08 20:30:00,522,939.0,749.769592
2023-07-08 20:30:00,523,0.0,0.0
2023-07-08 20:30:00,524,0.0,0.0
2023-07-08 20:30:00,525,0.0,0.0
2023-07-08 20:30:00,526,259.0,131.0
2023-07-08 20:30:00,527,1357.0,1058.099976
2023-07-08 20:30:00,528,0.0,0.0
2023-07-08 20:30:00,529,0.0,0.0
2023-07-08 20:30:00,530,707.269226,577.0
2023-07-08 20:30:00,533,0.0,0.0
2023-07-08 20:30:00,534,0.0,0.0
2023-07-08 20:30:00,535,0.0,0.0
2023-07-08 20:30:00,536,0.0,0.0
2023-07-08 20:30:00,537,0.0,0.0
2023-07-08 20:30:00,538,0.0,0.0
2023-07-08 20:30:00,539,0.0,0.0
2023-07-08 20:30:00,540,0.0,0.0
2023-07-08 20:30:00,541,0.0,0.0
2023-07-08 20:30:00,542,0.0,0.0
2023-07-08 20:30:00,544,0.0,0.0
2023-07-08 20:30:00,545,1012.0,795.0
2023-07-08 20:30:00,546,366.0,200.0
2023-07-08 20:30:00,547,0.0,0.0
2023-07-08 20:30:00,548,163.0,126.0
2023-07-08 20:30:00,549,0.0,0.0
2023-07-08 20:30:00,550,0.0,0.0
2023-07-08 20:30:00,552,0.0,0.0
2023-07-08 20:30:00,553,0.0,0.0
2023-07-08 20:35:00,1,0.0,0.0
2023-07-08 20:35:00,2,0.0,0.0
2023-07-08 20:35:00,3,0.0,0.0
2023-07-08 20:35:00,4,428.916351,364.991486
2023-07-08 20:35:00,5,422.805237,364.991486
2023-07-08 20:35:00,6,0.0,0.0
2023-07-08 20:35:00,7,444.718109,364.991486
2023-07-08 20:35:00,8,0.0,0.0
2023-07-08 20:35:00,9,479.79837,364.917023
2023-07-08 20:35:00,10,0.0,0.0
2023-07-08 20:35:00,11,0.0,0.0
2023-07-08 20:35:00,12,350.0,200.0
2023-07-08 20:35:00,15,522.0,475.832184
2023-07-08 20:35:00,16,0.0,0.0
2023-07-08 20:35:00,17,0.0,0.0
2023-07-08 20:35:00,18,455.714294,455.714294
2023-07-08 20:35:00,27,615.0,615.0
2023-07-08 20:35:00,28,612.0,612.0
2023-07-08 20:35:00,29,612.0,612.0
2023-07-08 20:35:00,33,0.0,0.0
2023-07-08 20:35:00,36,1000.0,795.0
2023-07-08 20:35:00,37,993.0,795.0
2023-07-08 20:35:00,43,359.0,267.0
2023-07-08 20:35:00,46,501.865845,445.009064
2023-07-08 20:35:00,47,0.0,0.0
2023-07-08 20:35:00,48,0.0,0.0
2023-07-08 20:35:00,49,462.763214,462.763214
2023-07-08 20:35:00,50,463.0,405.012726
2023-07-08 20:35:00,51,463.0,405.012726
2023-07-08 20:35:00,52,0.0,0.0
2023-07-08 20:35:00,53,0.0,0.0
2023-07-08 20:35:00,54,0.0,0.0
2023-07-08 20:35:00,55,0.0,0.0
2023-07-08 20:35:00,56,133.0,133.0
2023-07-08 20:35:00,57,80.0,69.995155
2023-07-08 20:35:00,58,0.0,0.0
2023-07-08 20:35:00,59,0.0,0.0
2023-07-08 20:35:00,60,0.0,0.0
2023-07-08 20:35:00,61,463.0,388.732117
2023-07-08 20:35:00,62,0.0,0.0
2023-07-08 20:35:00,63,0.0,0.0
2023-07-08 20:35:00,64,461.0,377.170563
2023-07-08 20:35:00,65,0.0,0.0
2023-07-08 20:35:00,66,429.982574,376.298615
2023-07-08 20:35:00,67,405.682159,383.935822
2023-07-08 20:35:00,68,0.0,0.0
2023-07-08 20:35:00,69,800.229736,670.163574
2023-07-08 20:35:00,70,930.0,725.656616
2023-07-08 20:35:00,71,43.5,25.002136
2023-07-08 20:35:00,72,43.5,25.002136
2023-07-08 20:35:00,73,0.0,0.0
2023-07-08 20:35:00,74,0.0,0.0
2023-07-08 20:35:00,75,0.0,0.0
2023-07-08 20:35:00,76,0.0,0.0
2023-07-08 20:35:00,77,0.0,0.0
2023-07-08 20:35:00,78,160.0,160.0
2023-07-08 20:35:00,79,160.0,160.0
2023-07-08 20:35:00,80,159.0,159.0
2023-07-08 20:35:00,83,430.56662,370.441833
2023-07-08 20:35:00,84,0.0,0.0
2023-07-08 20:35:00,85,449.894867,386.325867
2023-07-08 20:35:00,86,0.0,0.0
2023-07-08 20:35:00,87,0.0,0.0
2023-07-08 20:35:00,88,425.008881,368.620605
2023-07-08 20:35:00,89,380.018097,310.018097
2023-07-08 20:35:00,90,380.018097,320.011017
2023-07-08 20:35:00,91,0.0,0.0
2023-07-08 20:35:00,92,918.022827,746.754395
2023-07-08 20:35:00,95,0.0,0.0
2023-07-08 20:35:00,96,162.0,120.0
2023-07-08 20:35:00,97,170.0,112.0
2023-07-08 20:35:00,98,170.0,112.0
2023-07-08 20:35:00,99,346.451599,249.0
2023-07-08 20:35:00,100,0.0,0.0
2023-07-08 20:35:00,101,0.0,0.0
2023-07-08 20:35:00,102,0.0,0.0
2023-07-08 20:35:00,103,0.0,0.0
2023-07-08 20:35:00,104,0.0,0.0
2023-07-08 20:35:00,105,0.0,0.0
2023-07-08 20:35:00,106,0.0,0.0
2023-07-08 20:35:00,107,0.0,0.0
2023-07-08 20:35:00,108,0.0,0.0
2023-07-08 20:35:00,112,0.0,0.0
2023-07-08 20:35:00,113,36.0,36.0
2023-07-08 20:35:00,114,10.0,9.0
2023-07-08 20:35:00,115,0.0,0.0
2023-07-08 20:35:00,116,917.99292,750.045654
2023-07-08 20:35:00,117,0.0,0.0
2023-07-08 20:35:00,118,100.0,60.000153
2023-07-08 20:35:00,119,100.0,60.000153
2023-07-08 20:35:00,120,0.0,0.0
2023-07-08 20:35:00,126,0.0,0.0
2023-07-08 20:35:00,127,9.0,8.0
2023-07-08 20:35:00,128,995.0,750.0
2023-07-08 20:35:00,129,992.0,750.0
2023-07-08 20:35:00,130,0.0,0.0
2023-07-08 20:35:00,131,986.0,718.0
2023-07-08 20:35:00,132,944.0,758.0
2023-07-08 20:35:00,133,966.0,755.0
2023-07-08 20:35:00,134,0.0,0.0
2023-07-08 20:35:00,135,291.0,228.815643
2023-07-08 20:35:00,136,157.5,109.996994
2023-07-08 20:35:00,137,157.5,109.996994
2023-07-08 20:35:00,138,182.0,121.0
2023-07-08 20:35:00,139,285.5,198.0
2023-07-08 20:35:00,140,285.5,198.0
2023-07-08 20:35:00,141,272.0,188.0
2023-07-08 20:35:00,142,165.5,88.0
2023-07-08 20:35:00,143,165.5,89.143059
2023-07-08 20:35:00,144,182.0,104.0
2023-07-08 20:35:00,145,163.5,88.436272
2023-07-08 20:35:00,146,163.5,88.436272
2023-07-08 20:35:00,147,178.0,104.0
2023-07-08 20:35:00,150,0.0,0.0
2023-07-08 20:35:00,151,0.0,0.0
2023-07-08 20:35:00,152,0.0,0.0
2023-07-08 20:35:00,153,0.0,0.0
2023-07-08 20:35:00,154,233.0,134.0
2023-07-08 20:35:00,155,120.0,67.0
2023-07-08 20:35:00,156,384.0,350.0
2023-07-08 20:35:00,158,0.0,0.0
2023-07-08 20:35:00,159,0.0,0.0
2023-07-08 20:35:00,160,0.0,0.0
2023-07-08 20:35:00,161,299.998077,220.003342
2023-07-08 20:35:00,162,0.0,0.0
2023-07-08 20:35:00,166,0.0,0.0
2023-07-08 20:35:00,167,0.0,0.0
2023-07-08 20:35:00,168,0.0,0.0
2023-07-08 20:35:00,169,145.0,110.000916
2023-07-08 20:35:00,170,145.0,110.000916
2023-07-08 20:35:00,171,167.0,110.000916
2023-07-08 20:35:00,172,143.0,110.000916
2023-07-08 20:35:00,173,143.0,110.000916
2023-07-08 20:35:00,174,168.0,110.000916
2023-07-08 20:35:00,175,282.326691,162.0
2023-07-08 20:35:00,176,286.160614,162.0
2023-07-08 20:35:00,177,296.0,216.0
2023-07-08 20:35:00,178,151.0,115.997803
2023-07-08 20:35:00,179,151.0,115.997803
2023-07-08 20:35:00,180,180.0,124.0
2023-07-08 20:35:00,181,0.0,0.0
2023-07-08 20:35:00,182,0.0,0.0
2023-07-08 20:35:00,183,0.0,0.0
2023-07-08 20:35:00,184,151.5,115.997803
2023-07-08 20:35:00,185,151.5,115.997803
2023-07-08 20:35:00,186,180.0,122.0
2023-07-08 20:35:00,187,156.5,119.995728
2023-07-08 20:35:00,188,156.5,119.995728
2023-07-08 20:35:00,189,180.0,120.0
2023-07-08 20:35:00,190,1000.0,795.0
2023-07-08 20:35:00,191,1001.0,795.0
2023-07-08 20:35:00,193,0.0,0.0
2023-07-08 20:35:00,194,0.0,0.0
2023-07-08 20:35:00,195,0.0,0.0
2023-07-08 20:35:00,196,35.0,35.0
2023-07-08 20:35:00,197,200.0,121.151596
2023-07-08 20:35:00,198,0.0,0.0
2023-07-08 20:35:00,200,0.0,0.0
2023-07-08 20:35:00,207,0.0,0.0
2023-07-08 20:35:00,208,0.0,0.0
2023-07-08 20:35:00,209,0.0,0.0
2023-07-08 20:35:00,210,0.0,0.0
2023-07-08 20:35:00,211,0.0,0.0
2023-07-08 20:35:00,212,0.0,0.0
2023-07-08 20:35:00,213,0.0,0.0
2023-07-08 20:35:00,214,0.0,0.0
2023-07-08 20:35:00,215,0.0,0.0
2023-07-08 20:35:00,216,0.0,0.0
2023-07-08 20:35:00,217,22.0,20.99826
2023-07-08 20:35:00,218,22.0,20.99826
2023-07-08 20:35:00,219,22.0,20.99826
2023-07-08 20:35:00,220,22.0,20.99826
2023-07-08 20:35:00,231,0.0,0.0
2023-07-08 20:35:00,232,0.0,0.0
2023-07-08 20:35:00,233,0.0,0.0
2023-07-08 20:35:00,234,0.0,0.0
2023-07-08 20:35:00,237,0.0,0.0
2023-07-08 20:35:00,238,0.0,0.0
2023-07-08 20:35:00,240,276.0,200.0
2023-07-08 20:35:00,241,141.0,100.0
2023-07-08 20:35:00,242,59.0,59.0
2023-07-08 20:35:00,243,0.0,0.0
2023-07-08 20:35:00,244,170.0,110.19928
2023-07-08 20:35:00,247,72.0,71.0
2023-07-08 20:35:00,248,65.0,26.5
2023-07-08 20:35:00,249,152.0,99.553833
2023-07-08 20:35:00,250,0.0,0.0
2023-07-08 20:35:00,251,152.0,99.590454
2023-07-08 20:35:00,252,180.0,130.0
2023-07-08 20:35:00,253,101.0,100.0
2023-07-08 20:35:00,254,40.0,40.0
2023-07-08 20:35:00,255,241.5,167.0
2023-07-08 20:35:00,256,241.5,167.0
2023-07-08 20:35:00,257,261.0,216.0
2023-07-08 20:35:00,258,247.5,165.0
2023-07-08 20:35:00,259,247.5,165.0
2023-07-08 20:35:00,260,249.0,212.0
2023-07-08 20:35:00,264,10.000229,5.000229
2023-07-08 20:35:00,265,10.000229,5.000229
2023-07-08 20:35:00,266,0.0,0.0
2023-07-08 20:35:00,267,0.0,0.0
2023-07-08 20:35:00,268,226.0,131.0
2023-07-08 20:35:00,269,226.0,131.0
2023-07-08 20:35:00,270,238.0,131.0
2023-07-08 20:35:00,271,0.0,0.0
2023-07-08 20:35:00,272,0.0,0.0
2023-07-08 20:35:00,273,0.0,0.0
2023-07-08 20:35:00,274,0.0,0.0
2023-07-08 20:35:00,275,159.0,100.0
2023-07-08 20:35:00,276,76.0,50.0
2023-07-08 20:35:00,277,155.0,100.0
2023-07-08 20:35:00,278,65.0,50.0
2023-07-08 20:35:00,279,100.0,100.0
2023-07-08 20:35:00,280,50.0,50.0
2023-07-08 20:35:00,281,161.0,100.0
2023-07-08 20:35:00,282,73.0,50.0
2023-07-08 20:35:00,283,159.0,100.0
2023-07-08 20:35:00,284,75.0,50.0
2023-07-08 20:35:00,285,0.0,0.0
2023-07-08 20:35:00,286,0.0,0.0
2023-07-08 20:35:00,287,160.0,100.0
2023-07-08 20:35:00,288,74.0,50.0
2023-07-08 20:35:00,289,160.0,100.0
2023-07-08 20:35:00,290,75.0,50.0
2023-07-08 20:35:00,291,0.0,0.0
2023-07-08 20:35:00,292,0.0,0.0
2023-07-08 20:35:00,293,0.0,0.0
2023-07-08 20:35:00,294,0.0,0.0
2023-07-08 20:35:00,299,176.5,123.99823
2023-07-08 20:35:00,300,176.5,123.99823
2023-07-08 20:35:00,301,176.0,123.99823
2023-07-08 20:35:00,302,176.0,123.99823
2023-07-08 20:35:00,303,205.0,132.0
2023-07-08 20:35:00,304,201.0,132.0
2023-07-08 20:35:00,305,310.008362,215.001404
2023-07-08 20:35:00,306,353.0,286.0
2023-07-08 20:35:00,307,297.8479,200.004578
2023-07-08 20:35:00,308,153.0,119.995728
2023-07-08 20:35:00,309,153.0,119.995728
2023-07-08 20:35:00,310,158.0,122.0
2023-07-08 20:35:00,311,157.0,119.995728
2023-07-08 20:35:00,312,157.0,119.995728
2023-07-08 20:35:00,313,162.0,122.0
2023-07-08 20:35:00,314,156.0,119.995728
2023-07-08 20:35:00,315,156.0,119.995728
2023-07-08 20:35:00,316,170.0,122.0
2023-07-08 20:35:00,317,152.0,119.995728
2023-07-08 20:35:00,318,152.0,119.995728
2023-07-08 20:35:00,319,167.0,122.0
2023-07-08 20:35:00,320,0.0,0.0
2023-07-08 20:35:00,321,154.0,122.0
2023-07-08 20:35:00,322,90.0,68.0
2023-07-08 20:35:00,323,163.5,122.0
2023-07-08 20:35:00,324,163.5,122.0
2023-07-08 20:35:00,325,175.0,136.0
2023-07-08 20:35:00,326,139.5,135.0
2023-07-08 20:35:00,327,139.5,135.0
2023-07-08 20:35:00,328,175.0,150.0
2023-07-08 20:35:00,329,0.0,0.0
2023-07-08 20:35:00,330,0.0,0.0
2023-07-08 20:35:00,331,815.968628,700.381348
2023-07-08 20:35:00,332,813.0,813.0
2023-07-08 20:35:00,333,0.0,0.0
2023-07-08 20:35:00,334,0.0,0.0
2023-07-08 20:35:00,335,0.0,0.0
2023-07-08 20:35:00,336,0.0,0.0
2023-07-08 20:35:00,337,0.0,0.0
2023-07-08 20:35:00,338,0.0,0.0
2023-07-08 20:35:00,339,0.0,0.0
2023-07-08 20:35:00,340,818.0,674.635376
2023-07-08 20:35:00,341,817.0,817.0
2023-07-08 20:35:00,342,166.0,135.0
2023-07-08 20:35:00,343,0.0,0.0
2023-07-08 20:35:00,344,0.0,0.0
2023-07-08 20:35:00,345,100.0,79.998932
2023-07-08 20:35:00,346,0.0,0.0
2023-07-08 20:35:00,347,0.0,0.0
2023-07-08 20:35:00,348,0.0,0.0
2023-07-08 20:35:00,349,0.0,0.0
2023-07-08 20:35:00,350,0.0,0.0
2023-07-08 20:35:00,351,0.0,0.0
2023-07-08 20:35:00,352,0.0,0.0
2023-07-08 20:35:00,353,0.0,0.0
2023-07-08 20:35:00,354,0.0,0.0
2023-07-08 20:35:00,355,0.0,0.0
2023-07-08 20:35:00,356,0.0,0.0
2023-07-08 20:35:00,357,12.5,10.0
2023-07-08 20:35:00,358,20.0,10.000153
2023-07-08 20:35:00,359,20.0,10.000153
2023-07-08 20:35:00,360,11.0,7.0
2023-07-08 20:35:00,361,0.0,0.0
2023-07-08 20:35:00,362,0.0,0.0
2023-07-08 20:35:00,363,11.0,10.0
2023-07-08 20:35:00,364,0.0,0.0
2023-07-08 20:35:00,365,0.0,0.0
2023-07-08 20:35:00,366,378.487396,359.922974
2023-07-08 20:35:00,367,379.159668,359.922974
2023-07-08 20:35:00,368,0.0,0.0
2023-07-08 20:35:00,369,0.0,0.0
2023-07-08 20:35:00,370,0.0,0.0
2023-07-08 20:35:00,371,0.0,0.0
2023-07-08 20:35:00,372,0.0,0.0
2023-07-08 20:35:00,373,0.0,0.0
2023-07-08 20:35:00,374,0.0,0.0
2023-07-08 20:35:00,375,0.0,0.0
2023-07-08 20:35:00,376,162.5,160.0
2023-07-08 20:35:00,377,162.5,160.0
2023-07-08 20:35:00,378,149.0,124.0
2023-07-08 20:35:00,379,0.0,0.0
2023-07-08 20:35:00,380,0.0,0.0
2023-07-08 20:35:00,381,0.0,0.0
2023-07-08 20:35:00,382,161.0,129.972046
2023-07-08 20:35:00,383,161.0,129.972046
2023-07-08 20:35:00,384,177.0,129.972046
2023-07-08 20:35:00,385,266.0,181.243347
2023-07-08 20:35:00,386,266.0,181.868958
2023-07-08 20:35:00,387,274.0,202.0
2023-07-08 20:35:00,388,265.5,181.472229
2023-07-08 20:35:00,389,265.5,180.938171
2023-07-08 20:35:00,390,274.0,202.0
2023-07-08 20:35:00,419,287.0,190.002136
2023-07-08 20:35:00,420,287.0,190.002136
2023-07-08 20:35:00,421,270.0,190.002136
2023-07-08 20:35:00,422,0.0,0.0
2023-07-08 20:35:00,423,0.0,0.0
2023-07-08 20:35:00,432,0.0,0.0
2023-07-08 20:35:00,433,373.432373,254.0
2023-07-08 20:35:00,434,180.013397,180.013397
2023-07-08 20:35:00,435,180.013397,180.013397
2023-07-08 20:35:00,436,269.009552,180.013397
2023-07-08 20:35:00,437,269.009552,180.013397
2023-07-08 20:35:00,438,208.0,208.0
2023-07-08 20:35:00,439,272.821869,208.0
2023-07-08 20:35:00,440,155.5,120.0
2023-07-08 20:35:00,441,155.5,120.0
2023-07-08 20:35:00,442,169.0,120.0
2023-07-08 20:35:00,443,0.0,0.0
2023-07-08 20:35:00,444,0.0,0.0
2023-07-08 20:35:00,450,217.0,213.0
2023-07-08 20:35:00,451,83.0,83.0
2023-07-08 20:35:00,452,237.0,233.0
2023-07-08 20:35:00,453,112.0,112.0
2023-07-08 20:35:00,459,385.900024,264.399994
2023-07-08 20:35:00,467,12.0,5.000153
2023-07-08 20:35:00,468,12.0,4.000366
2023-07-08 20:35:00,469,5.000153,1.600391
2023-07-08 20:35:00,471,0.0,0.0
2023-07-08 20:35:00,472,217.0,180.0
2023-07-08 20:35:00,473,126.0,90.0
2023-07-08 20:35:00,474,180.0,180.0
2023-07-08 20:35:00,475,90.0,90.0
2023-07-08 20:35:00,477,241.5,164.0
2023-07-08 20:35:00,478,241.5,164.0
2023-07-08 20:35:00,479,250.0,163.986282
2023-07-08 20:35:00,480,239.5,164.0
2023-07-08 20:35:00,481,239.5,164.0
2023-07-08 20:35:00,482,247.0,163.986282
2023-07-08 20:35:00,485,0.0,0.0
2023-07-08 20:35:00,486,0.0,0.0
2023-07-08 20:35:00,487,0.0,0.0
2023-07-08 20:35:00,488,0.0,0.0
2023-07-08 20:35:00,489,1000.0,795.0
2023-07-08 20:35:00,490,1001.0,795.0
2023-07-08 20:35:00,491,969.0,791.0
2023-07-08 20:35:00,492,968.0,786.0
2023-07-08 20:35:00,493,995.0,795.0
2023-07-08 20:35:00,494,993.0,795.0
2023-07-08 20:35:00,495,0.0,0.0
2023-07-08 20:35:00,496,299.999908,200.0
2023-07-08 20:35:00,497,0.0,0.0
2023-07-08 20:35:00,498,0.0,0.0
2023-07-08 20:35:00,499,349.0,265.0
2023-07-08 20:35:00,501,282.5,158.003479
2023-07-08 20:35:00,502,230.619263,230.619263
2023-07-08 20:35:00,503,281.0,200.0
2023-07-08 20:35:00,507,0.0,0.0
2023-07-08 20:35:00,508,0.0,0.0
2023-07-08 20:35:00,511,0.0,0.0
2023-07-08 20:35:00,512,0.0,0.0
2023-07-08 20:35:00,513,322.0,305.0
2023-07-08 20:35:00,514,140.0,115.0
2023-07-08 20:35:00,516,0.0,0.0
2023-07-08 20:35:00,521,939.0,758.680359
2023-07-08 20:35:00,522,939.0,746.321045
2023-07-08 20:35:00,523,0.0,0.0
2023-07-08 20:35:00,524,0.0,0.0
2023-07-08 20:35:00,525,0.0,0.0
2023-07-08 20:35:00,526,259.0,131.0
2023-07-08 20:35:00,527,1357.0,1058.099976
2023-07-08 20:35:00,528,0.0,0.0
2023-07-08 20:35:00,529,0.0,0.0
2023-07-08 20:35:00,530,707.269226,577.0
2023-07-08 20:35:00,533,0.0,0.0
2023-07-08 20:35:00,534,0.0,0.0
2023-07-08 20:35:00,535,0.0,0.0
2023-07-08 20:35:00,536,0.0,0.0
2023-07-08 20:35:00,537,0.0,0.0
2023-07-08 20:35:00,538,0.0,0.0
2023-07-08 20:35:00,539,0.0,0.0
2023-07-08 20:35:00,540,0.0,0.0
2023-07-08 20:35:00,541,0.0,0.0
2023-07-08 20:35:00,542,0.0,0.0
2023-07-08 20:35:00,544,0.0,0.0
2023-07-08 20:35:00,545,1012.0,795.0
2023-07-08 20:35:00,546,366.0,200.0
2023-07-08 20:35:00,547,0.0,0.0
2023-07-08 20:35:00,548,163.0,126.0
2023-07-08 20:35:00,549,0.0,0.0
2023-07-08 20:35:00,550,0.0,0.0
2023-07-08 20:35:00,552,0.0,0.0
2023-07-08 20:35:00,553,0.0,0.0
2023-07-08 20:40:00,1,0.0,0.0
2023-07-08 20:40:00,2,0.0,0.0
2023-07-08 20:40:00,3,0.0,0.0
2023-07-08 20:40:00,4,426.519775,364.991486
2023-07-08 20:40:00,5,416.420532,364.991486
2023-07-08 20:40:00,6,0.0,0.0
2023-07-08 20:40:00,7,436.956879,364.991486
2023-07-08 20:40:00,8,0.0,0.0
2023-07-08 20:40:00,9,471.33371,364.892242
2023-07-08 20:40:00,10,0.0,0.0
2023-07-08 20:40:00,11,0.0,0.0
2023-07-08 20:40:00,12,350.0,200.0
2023-07-08 20:40:00,15,522.0,472.284088
2023-07-08 20:40:00,16,0.0,0.0
2023-07-08 20:40:00,17,0.0,0.0
2023-07-08 20:40:00,18,459.379578,419.379578
2023-07-08 20:40:00,27,615.0,615.0
2023-07-08 20:40:00,28,612.0,612.0
2023-07-08 20:40:00,29,612.0,612.0
2023-07-08 20:40:00,33,0.0,0.0
2023-07-08 20:40:00,36,1000.0,795.0
2023-07-08 20:40:00,37,993.0,795.0
2023-07-08 20:40:00,43,359.0,267.0
2023-07-08 20:40:00,46,506.0,506.0
2023-07-08 20:40:00,47,0.0,0.0
2023-07-08 20:40:00,48,0.0,0.0
2023-07-08 20:40:00,49,462.763214,410.046295
2023-07-08 20:40:00,50,463.0,405.012726
2023-07-08 20:40:00,51,463.0,405.012726
2023-07-08 20:40:00,52,0.0,0.0
2023-07-08 20:40:00,53,0.0,0.0
2023-07-08 20:40:00,54,0.0,0.0
2023-07-08 20:40:00,55,0.0,0.0
2023-07-08 20:40:00,56,133.0,133.0
2023-07-08 20:40:00,57,80.0,69.995155
2023-07-08 20:40:00,58,0.0,0.0
2023-07-08 20:40:00,59,0.0,0.0
2023-07-08 20:40:00,60,0.0,0.0
2023-07-08 20:40:00,61,463.0,391.456146
2023-07-08 20:40:00,62,0.0,0.0
2023-07-08 20:40:00,63,0.0,0.0
2023-07-08 20:40:00,64,461.0,379.151886
2023-07-08 20:40:00,65,0.0,0.0
2023-07-08 20:40:00,66,429.982574,376.298615
2023-07-08 20:40:00,67,405.682159,383.935822
2023-07-08 20:40:00,68,0.0,0.0
2023-07-08 20:40:00,69,800.229736,670.163574
2023-07-08 20:40:00,70,930.0,731.341858
2023-07-08 20:40:00,71,43.5,25.002136
2023-07-08 20:40:00,72,43.5,25.002136
2023-07-08 20:40:00,73,0.0,0.0
2023-07-08 20:40:00,74,0.0,0.0
2023-07-08 20:40:00,75,0.0,0.0
2023-07-08 20:40:00,76,0.0,0.0
2023-07-08 20:40:00,77,0.0,0.0
2023-07-08 20:40:00,78,160.0,142.40976
2023-07-08 20:40:00,79,160.0,140.615799
2023-07-08 20:40:00,80,159.0,147.755966
2023-07-08 20:40:00,83,430.56662,376.798462
2023-07-08 20:40:00,84,0.0,0.0
2023-07-08 20:40:00,85,449.820404,388.632568
2023-07-08 20:40:00,86,0.0,0.0
2023-07-08 20:40:00,87,0.0,0.0
2023-07-08 20:40:00,88,425.008881,372.079498
2023-07-08 20:40:00,89,380.018097,310.018097
2023-07-08 20:40:00,90,380.018097,320.011017
2023-07-08 20:40:00,91,0.0,0.0
2023-07-08 20:40:00,92,918.022827,746.845947
2023-07-08 20:40:00,95,0.0,0.0
2023-07-08 20:40:00,96,162.0,120.0
2023-07-08 20:40:00,97,170.0,112.0
2023-07-08 20:40:00,98,170.0,112.0
2023-07-08 20:40:00,99,346.32959,249.0
2023-07-08 20:40:00,100,0.0,0.0
2023-07-08 20:40:00,101,0.0,0.0
2023-07-08 20:40:00,102,0.0,0.0
2023-07-08 20:40:00,103,0.0,0.0
2023-07-08 20:40:00,104,0.0,0.0
2023-07-08 20:40:00,105,0.0,0.0
2023-07-08 20:40:00,106,0.0,0.0
2023-07-08 20:40:00,107,0.0,0.0
2023-07-08 20:40:00,108,0.0,0.0
2023-07-08 20:40:00,112,0.0,0.0
2023-07-08 20:40:00,113,36.0,36.0
2023-07-08 20:40:00,114,10.0,9.0
2023-07-08 20:40:00,115,0.0,0.0
2023-07-08 20:40:00,116,917.99292,761.77887
2023-07-08 20:40:00,117,0.0,0.0
2023-07-08 20:40:00,118,100.0,60.000153
2023-07-08 20:40:00,119,100.0,60.000153
2023-07-08 20:40:00,120,0.0,0.0
2023-07-08 20:40:00,126,0.0,0.0
2023-07-08 20:40:00,127,9.0,8.0
2023-07-08 20:40:00,128,995.0,750.0
2023-07-08 20:40:00,129,992.0,750.0
2023-07-08 20:40:00,130,0.0,0.0
2023-07-08 20:40:00,131,986.0,718.0
2023-07-08 20:40:00,132,944.0,758.0
2023-07-08 20:40:00,133,966.0,755.0
2023-07-08 20:40:00,134,0.0,0.0
2023-07-08 20:40:00,135,291.0,231.799316
2023-07-08 20:40:00,136,157.5,109.996994
2023-07-08 20:40:00,137,157.5,109.996994
2023-07-08 20:40:00,138,182.0,121.0
2023-07-08 20:40:00,139,285.5,198.0
2023-07-08 20:40:00,140,285.5,198.0
2023-07-08 20:40:00,141,272.0,188.0
2023-07-08 20:40:00,142,165.5,88.0
2023-07-08 20:40:00,143,165.5,89.143059
2023-07-08 20:40:00,144,182.0,104.0
2023-07-08 20:40:00,145,163.5,88.436272
2023-07-08 20:40:00,146,163.5,88.436272
2023-07-08 20:40:00,147,178.0,104.0
2023-07-08 20:40:00,150,0.0,0.0
2023-07-08 20:40:00,151,0.0,0.0
2023-07-08 20:40:00,152,0.0,0.0
2023-07-08 20:40:00,153,0.0,0.0
2023-07-08 20:40:00,154,233.0,134.0
2023-07-08 20:40:00,155,120.0,67.0
2023-07-08 20:40:00,156,384.0,350.0
2023-07-08 20:40:00,158,0.0,0.0
2023-07-08 20:40:00,159,0.0,0.0
2023-07-08 20:40:00,160,0.0,0.0
2023-07-08 20:40:00,161,299.998077,220.003342
2023-07-08 20:40:00,162,0.0,0.0
2023-07-08 20:40:00,166,0.0,0.0
2023-07-08 20:40:00,167,0.0,0.0
2023-07-08 20:40:00,168,0.0,0.0
2023-07-08 20:40:00,169,145.0,110.000916
2023-07-08 20:40:00,170,145.0,110.000916
2023-07-08 20:40:00,171,167.0,110.000916
2023-07-08 20:40:00,172,143.0,110.000916
2023-07-08 20:40:00,173,143.0,110.000916
2023-07-08 20:40:00,174,168.0,110.000916
2023-07-08 20:40:00,175,282.174103,162.0
2023-07-08 20:40:00,176,286.294098,162.0
2023-07-08 20:40:00,177,296.0,216.0
2023-07-08 20:40:00,178,151.0,115.997803
2023-07-08 20:40:00,179,151.0,115.997803
2023-07-08 20:40:00,180,180.0,124.0
2023-07-08 20:40:00,181,0.0,0.0
2023-07-08 20:40:00,182,0.0,0.0
2023-07-08 20:40:00,183,0.0,0.0
2023-07-08 20:40:00,184,151.5,115.997803
2023-07-08 20:40:00,185,151.5,115.997803
2023-07-08 20:40:00,186,180.0,122.0
2023-07-08 20:40:00,187,156.5,119.995728
2023-07-08 20:40:00,188,156.5,119.995728
2023-07-08 20:40:00,189,180.0,120.0
2023-07-08 20:40:00,190,1000.0,795.0
2023-07-08 20:40:00,191,1001.0,795.0
2023-07-08 20:40:00,193,0.0,0.0
2023-07-08 20:40:00,194,0.0,0.0
2023-07-08 20:40:00,195,0.0,0.0
2023-07-08 20:40:00,196,35.0,35.0
2023-07-08 20:40:00,197,200.0,121.073013
2023-07-08 20:40:00,198,0.0,0.0
2023-07-08 20:40:00,200,0.0,0.0
2023-07-08 20:40:00,207,0.0,0.0
2023-07-08 20:40:00,208,0.0,0.0
2023-07-08 20:40:00,209,0.0,0.0
2023-07-08 20:40:00,210,0.0,0.0
2023-07-08 20:40:00,211,0.0,0.0
2023-07-08 20:40:00,212,0.0,0.0
2023-07-08 20:40:00,213,0.0,0.0
2023-07-08 20:40:00,214,0.0,0.0
2023-07-08 20:40:00,215,0.0,0.0
2023-07-08 20:40:00,216,0.0,0.0
2023-07-08 20:40:00,217,22.0,20.99826
2023-07-08 20:40:00,218,22.0,20.99826
2023-07-08 20:40:00,219,22.0,20.99826
2023-07-08 20:40:00,220,22.0,20.99826
2023-07-08 20:40:00,231,0.0,0.0
2023-07-08 20:40:00,232,0.0,0.0
2023-07-08 20:40:00,233,0.0,0.0
2023-07-08 20:40:00,234,0.0,0.0
2023-07-08 20:40:00,237,0.0,0.0
2023-07-08 20:40:00,238,0.0,0.0
2023-07-08 20:40:00,240,276.0,200.0
2023-07-08 20:40:00,241,141.0,100.0
2023-07-08 20:40:00,242,59.0,59.0
2023-07-08 20:40:00,243,0.0,0.0
2023-07-08 20:40:00,244,170.0,110.19928
2023-07-08 20:40:00,247,72.0,71.0
2023-07-08 20:40:00,248,65.0,26.5
2023-07-08 20:40:00,249,152.0,99.498901
2023-07-08 20:40:00,250,0.0,0.0
2023-07-08 20:40:00,251,152.0,99.498901
2023-07-08 20:40:00,252,180.0,130.0
2023-07-08 20:40:00,253,101.0,100.0
2023-07-08 20:40:00,254,40.0,40.0
2023-07-08 20:40:00,255,241.5,167.0
2023-07-08 20:40:00,256,241.5,167.0
2023-07-08 20:40:00,257,261.0,216.0
2023-07-08 20:40:00,258,247.5,165.0
2023-07-08 20:40:00,259,247.5,165.0
2023-07-08 20:40:00,260,249.0,212.0
2023-07-08 20:40:00,264,10.000229,5.000229
2023-07-08 20:40:00,265,10.000229,5.000229
2023-07-08 20:40:00,266,0.0,0.0
2023-07-08 20:40:00,267,0.0,0.0
2023-07-08 20:40:00,268,226.0,131.0
2023-07-08 20:40:00,269,226.0,131.0
2023-07-08 20:40:00,270,238.0,131.0
2023-07-08 20:40:00,271,0.0,0.0
2023-07-08 20:40:00,272,0.0,0.0
2023-07-08 20:40:00,273,0.0,0.0
2023-07-08 20:40:00,274,0.0,0.0
2023-07-08 20:40:00,275,159.0,100.0
2023-07-08 20:40:00,276,76.0,50.0
2023-07-08 20:40:00,277,155.0,100.0
2023-07-08 20:40:00,278,65.0,50.0
2023-07-08 20:40:00,279,163.0,100.0
2023-07-08 20:40:00,280,72.0,50.0
2023-07-08 20:40:00,281,161.0,100.0
2023-07-08 20:40:00,282,73.0,50.0
2023-07-08 20:40:00,283,159.0,100.0
2023-07-08 20:40:00,284,75.0,50.0
2023-07-08 20:40:00,285,0.0,0.0
2023-07-08 20:40:00,286,0.0,0.0
2023-07-08 20:40:00,287,160.0,100.0
2023-07-08 20:40:00,288,74.0,50.0
2023-07-08 20:40:00,289,160.0,100.0
2023-07-08 20:40:00,290,75.0,50.0
2023-07-08 20:40:00,291,0.0,0.0
2023-07-08 20:40:00,292,0.0,0.0
2023-07-08 20:40:00,293,0.0,0.0
2023-07-08 20:40:00,294,0.0,0.0
2023-07-08 20:40:00,299,176.5,123.99823
2023-07-08 20:40:00,300,176.5,123.99823
2023-07-08 20:40:00,301,176.0,123.99823
2023-07-08 20:40:00,302,176.0,123.99823
2023-07-08 20:40:00,303,205.0,132.0
2023-07-08 20:40:00,304,201.0,132.0
2023-07-08 20:40:00,305,310.984894,215.001404
2023-07-08 20:40:00,306,353.0,286.0
2023-07-08 20:40:00,307,297.949921,200.004578
2023-07-08 20:40:00,308,153.0,119.995728
2023-07-08 20:40:00,309,153.0,119.995728
2023-07-08 20:40:00,310,158.0,122.0
2023-07-08 20:40:00,311,157.0,119.995728
2023-07-08 20:40:00,312,157.0,119.995728
2023-07-08 20:40:00,313,162.0,122.0
2023-07-08 20:40:00,314,156.0,119.995728
2023-07-08 20:40:00,315,156.0,119.995728
2023-07-08 20:40:00,316,170.0,122.0
2023-07-08 20:40:00,317,152.0,119.995728
2023-07-08 20:40:00,318,152.0,119.995728
2023-07-08 20:40:00,319,167.0,122.0
2023-07-08 20:40:00,320,0.0,0.0
2023-07-08 20:40:00,321,154.0,122.0
2023-07-08 20:40:00,322,90.0,68.0
2023-07-08 20:40:00,323,163.5,122.0
2023-07-08 20:40:00,324,163.5,122.0
2023-07-08 20:40:00,325,175.0,136.0
2023-07-08 20:40:00,326,139.5,135.0
2023-07-08 20:40:00,327,139.5,135.0
2023-07-08 20:40:00,328,175.0,150.0
2023-07-08 20:40:00,329,0.0,0.0
2023-07-08 20:40:00,330,0.0,0.0
2023-07-08 20:40:00,331,816.0,664.944092
2023-07-08 20:40:00,332,813.0,674.325073
2023-07-08 20:40:00,333,0.0,0.0
2023-07-08 20:40:00,334,0.0,0.0
2023-07-08 20:40:00,335,0.0,0.0
2023-07-08 20:40:00,336,0.0,0.0
2023-07-08 20:40:00,337,0.0,0.0
2023-07-08 20:40:00,338,0.0,0.0
2023-07-08 20:40:00,339,0.0,0.0
2023-07-08 20:40:00,340,818.0,818.0
2023-07-08 20:40:00,341,817.0,817.0
2023-07-08 20:40:00,342,166.0,135.0
2023-07-08 20:40:00,343,0.0,0.0
2023-07-08 20:40:00,344,0.0,0.0
2023-07-08 20:40:00,345,100.0,79.998932
2023-07-08 20:40:00,346,0.0,0.0
2023-07-08 20:40:00,347,0.0,0.0
2023-07-08 20:40:00,348,0.0,0.0
2023-07-08 20:40:00,349,0.0,0.0
2023-07-08 20:40:00,350,0.0,0.0
2023-07-08 20:40:00,351,0.0,0.0
2023-07-08 20:40:00,352,0.0,0.0
2023-07-08 20:40:00,353,0.0,0.0
2023-07-08 20:40:00,354,0.0,0.0
2023-07-08 20:40:00,355,0.0,0.0
2023-07-08 20:40:00,356,0.0,0.0
2023-07-08 20:40:00,357,12.5,10.0
2023-07-08 20:40:00,358,20.0,10.000153
2023-07-08 20:40:00,359,20.0,10.000153
2023-07-08 20:40:00,360,11.0,7.0
2023-07-08 20:40:00,361,0.0,0.0
2023-07-08 20:40:00,362,0.0,0.0
2023-07-08 20:40:00,363,11.0,10.0
2023-07-08 20:40:00,364,0.0,0.0
2023-07-08 20:40:00,365,0.0,0.0
2023-07-08 20:40:00,366,378.487396,359.922974
2023-07-08 20:40:00,367,379.159668,359.922974
2023-07-08 20:40:00,368,0.0,0.0
2023-07-08 20:40:00,369,0.0,0.0
2023-07-08 20:40:00,370,0.0,0.0
2023-07-08 20:40:00,371,0.0,0.0
2023-07-08 20:40:00,372,0.0,0.0
2023-07-08 20:40:00,373,0.0,0.0
2023-07-08 20:40:00,374,0.0,0.0
2023-07-08 20:40:00,375,0.0,0.0
2023-07-08 20:40:00,376,162.5,160.0
2023-07-08 20:40:00,377,162.5,160.0
2023-07-08 20:40:00,378,149.0,124.0
2023-07-08 20:40:00,379,0.0,0.0
2023-07-08 20:40:00,380,0.0,0.0
2023-07-08 20:40:00,381,0.0,0.0
2023-07-08 20:40:00,382,161.0,129.972046
2023-07-08 20:40:00,383,161.0,129.972046
2023-07-08 20:40:00,384,177.0,129.972046
2023-07-08 20:40:00,385,266.0,181.243347
2023-07-08 20:40:00,386,266.0,181.533264
2023-07-08 20:40:00,387,274.0,202.0
2023-07-08 20:40:00,388,265.5,181.472229
2023-07-08 20:40:00,389,265.5,180.938171
2023-07-08 20:40:00,390,274.0,202.0
2023-07-08 20:40:00,419,287.0,190.002136
2023-07-08 20:40:00,420,287.0,190.002136
2023-07-08 20:40:00,421,270.0,190.002136
2023-07-08 20:40:00,422,0.0,0.0
2023-07-08 20:40:00,423,0.0,0.0
2023-07-08 20:40:00,432,0.0,0.0
2023-07-08 20:40:00,433,371.897278,254.0
2023-07-08 20:40:00,434,200.958542,180.013397
2023-07-08 20:40:00,435,200.958542,180.013397
2023-07-08 20:40:00,436,272.0,180.013397
2023-07-08 20:40:00,437,272.0,180.013397
2023-07-08 20:40:00,438,223.149063,208.0
2023-07-08 20:40:00,439,275.0,208.0
2023-07-08 20:40:00,440,155.5,120.0
2023-07-08 20:40:00,441,155.5,120.0
2023-07-08 20:40:00,442,169.0,120.0
2023-07-08 20:40:00,443,0.0,0.0
2023-07-08 20:40:00,444,0.0,0.0
2023-07-08 20:40:00,450,217.0,213.0
2023-07-08 20:40:00,451,83.0,83.0
2023-07-08 20:40:00,452,237.0,233.0
2023-07-08 20:40:00,453,112.0,112.0
2023-07-08 20:40:00,459,385.975067,264.399994
2023-07-08 20:40:00,467,12.0,5.000153
2023-07-08 20:40:00,468,12.0,4.000366
2023-07-08 20:40:00,469,5.000153,1.600391
2023-07-08 20:40:00,471,0.0,0.0
2023-07-08 20:40:00,472,180.0,180.0
2023-07-08 20:40:00,473,90.0,90.0
2023-07-08 20:40:00,474,180.0,180.0
2023-07-08 20:40:00,475,90.0,90.0
2023-07-08 20:40:00,477,241.5,164.0
2023-07-08 20:40:00,478,241.5,164.0
2023-07-08 20:40:00,479,250.0,163.986282
2023-07-08 20:40:00,480,239.5,164.0
2023-07-08 20:40:00,481,239.5,164.0
2023-07-08 20:40:00,482,247.0,163.986282
2023-07-08 20:40:00,485,0.0,0.0
2023-07-08 20:40:00,486,0.0,0.0
2023-07-08 20:40:00,487,0.0,0.0
2023-07-08 20:40:00,488,0.0,0.0
2023-07-08 20:40:00,489,1000.0,795.0
2023-07-08 20:40:00,490,1001.0,795.0
2023-07-08 20:40:00,491,969.0,791.0
2023-07-08 20:40:00,492,968.0,786.0
2023-07-08 20:40:00,493,995.0,795.0
2023-07-08 20:40:00,494,993.0,795.0
2023-07-08 20:40:00,495,0.0,0.0
2023-07-08 20:40:00,496,299.999908,200.0
2023-07-08 20:40:00,497,0.0,0.0
2023-07-08 20:40:00,498,0.0,0.0
2023-07-08 20:40:00,499,349.0,265.0
2023-07-08 20:40:00,501,282.5,158.003479
2023-07-08 20:40:00,502,196.880981,196.880981
2023-07-08 20:40:00,503,281.0,200.0
2023-07-08 20:40:00,507,0.0,0.0
2023-07-08 20:40:00,508,0.0,0.0
2023-07-08 20:40:00,511,0.0,0.0
2023-07-08 20:40:00,512,0.0,0.0
2023-07-08 20:40:00,513,322.0,305.0
2023-07-08 20:40:00,514,140.0,115.0
2023-07-08 20:40:00,516,0.0,0.0
2023-07-08 20:40:00,521,939.0,761.842102
2023-07-08 20:40:00,522,939.0,759.164551
2023-07-08 20:40:00,523,0.0,0.0
2023-07-08 20:40:00,524,0.0,0.0
2023-07-08 20:40:00,525,0.0,0.0
2023-07-08 20:40:00,526,259.0,131.0
2023-07-08 20:40:00,527,1357.0,1058.099976
2023-07-08 20:40:00,528,0.0,0.0
2023-07-08 20:40:00,529,0.0,0.0
2023-07-08 20:40:00,530,707.269226,577.0
2023-07-08 20:40:00,533,0.0,0.0
2023-07-08 20:40:00,534,0.0,0.0
2023-07-08 20:40:00,535,0.0,0.0
2023-07-08 20:40:00,536,0.0,0.0
2023-07-08 20:40:00,537,0.0,0.0
2023-07-08 20:40:00,538,0.0,0.0
2023-07-08 20:40:00,539,0.0,0.0
2023-07-08 20:40:00,540,0.0,0.0
2023-07-08 20:40:00,541,0.0,0.0
2023-07-08 20:40:00,542,0.0,0.0
2023-07-08 20:40:00,544,0.0,0.0
2023-07-08 20:40:00,545,1012.0,795.0
2023-07-08 20:40:00,546,366.0,200.0
2023-07-08 20:40:00,547,0.0,0.0
2023-07-08 20:40:00,548,163.0,126.0
2023-07-08 20:40:00,549,0.0,0.0
2023-07-08 20:40:00,550,0.0,0.0
2023-07-08 20:40:00,552,0.0,0.0
2023-07-08 20:40:00,553,0.0,0.0
2023-07-08 20:45:00,1,0.0,0.0
2023-07-08 20:45:00,2,0.0,0.0
2023-07-08 20:45:00,3,0.0,0.0
2023-07-08 20:45:00,4,420.526733,364.991486
2023-07-08 20:45:00,5,416.821014,364.991486
2023-07-08 20:45:00,6,0.0,0.0
2023-07-08 20:45:00,7,424.133331,364.991486
2023-07-08 20:45:00,8,0.0,0.0
2023-07-08 20:45:00,9,449.789734,364.892242
2023-07-08 20:45:00,10,0.0,0.0
2023-07-08 20:45:00,11,0.0,0.0
2023-07-08 20:45:00,12,350.0,200.0
2023-07-08 20:45:00,15,522.0,471.614319
2023-07-08 20:45:00,16,0.0,0.0
2023-07-08 20:45:00,17,0.0,0.0
2023-07-08 20:45:00,18,466.0,466.0
2023-07-08 20:45:00,27,615.0,615.0
2023-07-08 20:45:00,28,612.0,612.0
2023-07-08 20:45:00,29,612.0,612.0
2023-07-08 20:45:00,33,0.0,0.0
2023-07-08 20:45:00,36,1000.0,795.0
2023-07-08 20:45:00,37,993.0,795.0
2023-07-08 20:45:00,43,359.0,267.0
2023-07-08 20:45:00,46,506.0,506.0
2023-07-08 20:45:00,47,0.0,0.0
2023-07-08 20:45:00,48,0.0,0.0
2023-07-08 20:45:00,49,462.763214,441.797089
2023-07-08 20:45:00,50,463.0,405.012726
2023-07-08 20:45:00,51,463.0,405.012726
2023-07-08 20:45:00,52,0.0,0.0
2023-07-08 20:45:00,53,0.0,0.0
2023-07-08 20:45:00,54,0.0,0.0
2023-07-08 20:45:00,55,0.0,0.0
2023-07-08 20:45:00,56,133.0,133.0
2023-07-08 20:45:00,57,80.0,69.995155
2023-07-08 20:45:00,58,0.0,0.0
2023-07-08 20:45:00,59,0.0,0.0
2023-07-08 20:45:00,60,0.0,0.0
2023-07-08 20:45:00,61,463.0,394.370575
2023-07-08 20:45:00,62,0.0,0.0
2023-07-08 20:45:00,63,0.0,0.0
2023-07-08 20:45:00,64,461.0,380.384491
2023-07-08 20:45:00,65,0.0,0.0
2023-07-08 20:45:00,66,429.982574,376.298615
2023-07-08 20:45:00,67,405.682159,383.935822
2023-07-08 20:45:00,68,0.0,0.0
2023-07-08 20:45:00,69,800.229736,670.163574
2023-07-08 20:45:00,70,930.0,729.21344
2023-07-08 20:45:00,71,43.5,25.002136
2023-07-08 20:45:00,72,43.5,25.002136
2023-07-08 20:45:00,73,0.0,0.0
2023-07-08 20:45:00,74,0.0,0.0
2023-07-08 20:45:00,75,0.0,0.0
2023-07-08 20:45:00,76,0.0,0.0
2023-07-08 20:45:00,77,0.0,0.0
2023-07-08 20:45:00,78,160.0,160.0
2023-07-08 20:45:00,79,160.0,160.0
2023-07-08 20:45:00,80,159.0,159.0
2023-07-08 20:45:00,83,430.56662,374.420593
2023-07-08 20:45:00,84,0.0,0.0
2023-07-08 20:45:00,85,449.944427,388.265045
2023-07-08 20:45:00,86,0.0,0.0
2023-07-08 20:45:00,87,0.0,0.0
2023-07-08 20:45:00,88,425.033661,371.233032
2023-07-08 20:45:00,89,380.018097,310.018097
2023-07-08 20:45:00,90,380.018097,320.011017
2023-07-08 20:45:00,91,0.0,0.0
2023-07-08 20:45:00,92,918.022827,746.845947
2023-07-08 20:45:00,95,0.0,0.0
2023-07-08 20:45:00,96,162.0,120.0
2023-07-08 20:45:00,97,170.0,112.080215
2023-07-08 20:45:00,98,170.0,112.0
2023-07-08 20:45:00,99,344.503448,249.0
2023-07-08 20:45:00,100,0.0,0.0
2023-07-08 20:45:00,101,0.0,0.0
2023-07-08 20:45:00,102,0.0,0.0
2023-07-08 20:45:00,103,0.0,0.0
2023-07-08 20:45:00,104,0.0,0.0
2023-07-08 20:45:00,105,0.0,0.0
2023-07-08 20:45:00,106,0.0,0.0
2023-07-08 20:45:00,107,0.0,0.0
2023-07-08 20:45:00,108,0.0,0.0
2023-07-08 20:45:00,112,0.0,0.0
2023-07-08 20:45:00,113,36.0,36.0
2023-07-08 20:45:00,114,10.0,9.0
2023-07-08 20:45:00,115,0.0,0.0
2023-07-08 20:45:00,116,917.99292,757.069763
2023-07-08 20:45:00,117,0.0,0.0
2023-07-08 20:45:00,118,100.0,60.000153
2023-07-08 20:45:00,119,100.0,60.000153
2023-07-08 20:45:00,120,0.0,0.0
2023-07-08 20:45:00,126,0.0,0.0
2023-07-08 20:45:00,127,9.0,8.0
2023-07-08 20:45:00,128,995.0,750.0
2023-07-08 20:45:00,129,992.0,750.0
2023-07-08 20:45:00,130,0.0,0.0
2023-07-08 20:45:00,131,986.0,718.0
2023-07-08 20:45:00,132,944.0,758.0
2023-07-08 20:45:00,133,966.0,755.0
2023-07-08 20:45:00,134,0.0,0.0
2023-07-08 20:45:00,135,291.0,231.194214
2023-07-08 20:45:00,136,157.5,109.996994
2023-07-08 20:45:00,137,157.5,109.996994
2023-07-08 20:45:00,138,182.0,121.0
2023-07-08 20:45:00,139,285.5,198.0
2023-07-08 20:45:00,140,285.5,198.0
2023-07-08 20:45:00,141,272.0,188.0
2023-07-08 20:45:00,142,165.5,88.0
2023-07-08 20:45:00,143,165.5,88.907463
2023-07-08 20:45:00,144,182.0,104.0
2023-07-08 20:45:00,145,163.5,88.436272
2023-07-08 20:45:00,146,163.5,88.436272
2023-07-08 20:45:00,147,178.0,104.0
2023-07-08 20:45:00,150,0.0,0.0
2023-07-08 20:45:00,151,0.0,0.0
2023-07-08 20:45:00,152,0.0,0.0
2023-07-08 20:45:00,153,0.0,0.0
2023-07-08 20:45:00,154,233.0,134.0
2023-07-08 20:45:00,155,120.0,67.0
2023-07-08 20:45:00,156,384.0,350.0
2023-07-08 20:45:00,158,0.0,0.0
2023-07-08 20:45:00,159,0.0,0.0
2023-07-08 20:45:00,160,0.0,0.0
2023-07-08 20:45:00,161,299.998077,220.003342
2023-07-08 20:45:00,162,0.0,0.0
2023-07-08 20:45:00,166,0.0,0.0
2023-07-08 20:45:00,167,0.0,0.0
2023-07-08 20:45:00,168,0.0,0.0
2023-07-08 20:45:00,169,145.0,110.000916
2023-07-08 20:45:00,170,145.0,110.000916
2023-07-08 20:45:00,171,167.0,110.000916
2023-07-08 20:45:00,172,143.0,110.000916
2023-07-08 20:45:00,173,143.0,110.000916
2023-07-08 20:45:00,174,168.0,110.000916
2023-07-08 20:45:00,175,282.326691,162.0
2023-07-08 20:45:00,176,286.160614,162.0
2023-07-08 20:45:00,177,296.0,216.0
2023-07-08 20:45:00,178,151.0,115.997803
2023-07-08 20:45:00,179,151.0,115.997803
2023-07-08 20:45:00,180,180.0,124.0
2023-07-08 20:45:00,181,0.0,0.0
2023-07-08 20:45:00,182,0.0,0.0
2023-07-08 20:45:00,183,0.0,0.0
2023-07-08 20:45:00,184,151.5,115.997803
2023-07-08 20:45:00,185,151.5,115.997803
2023-07-08 20:45:00,186,180.0,122.0
2023-07-08 20:45:00,187,156.5,119.995728
2023-07-08 20:45:00,188,156.5,119.995728
2023-07-08 20:45:00,189,180.0,120.0
2023-07-08 20:45:00,190,1000.0,795.0
2023-07-08 20:45:00,191,1001.0,795.0
2023-07-08 20:45:00,193,0.0,0.0
2023-07-08 20:45:00,194,0.0,0.0
2023-07-08 20:45:00,195,0.0,0.0
2023-07-08 20:45:00,196,35.0,35.0
2023-07-08 20:45:00,197,200.0,121.13588
2023-07-08 20:45:00,198,0.0,0.0
2023-07-08 20:45:00,200,0.0,0.0
2023-07-08 20:45:00,207,0.0,0.0
2023-07-08 20:45:00,208,0.0,0.0
2023-07-08 20:45:00,209,0.0,0.0
2023-07-08 20:45:00,210,0.0,0.0
2023-07-08 20:45:00,211,0.0,0.0
2023-07-08 20:45:00,212,0.0,0.0
2023-07-08 20:45:00,213,0.0,0.0
2023-07-08 20:45:00,214,0.0,0.0
2023-07-08 20:45:00,215,0.0,0.0
2023-07-08 20:45:00,216,0.0,0.0
2023-07-08 20:45:00,217,22.0,20.99826
2023-07-08 20:45:00,218,22.0,20.99826
2023-07-08 20:45:00,219,22.0,20.99826
2023-07-08 20:45:00,220,22.0,20.99826
2023-07-08 20:45:00,231,0.0,0.0
2023-07-08 20:45:00,232,0.0,0.0
2023-07-08 20:45:00,233,0.0,0.0
2023-07-08 20:45:00,234,0.0,0.0
2023-07-08 20:45:00,237,0.0,0.0
2023-07-08 20:45:00,238,0.0,0.0
2023-07-08 20:45:00,240,276.0,200.0
2023-07-08 20:45:00,241,141.0,100.0
2023-07-08 20:45:00,242,59.0,59.0
2023-07-08 20:45:00,243,0.0,0.0
2023-07-08 20:45:00,244,170.0,110.19928
2023-07-08 20:45:00,247,72.0,71.0
2023-07-08 20:45:00,248,65.0,26.5
2023-07-08 20:45:00,249,152.0,99.498901
2023-07-08 20:45:00,250,0.0,0.0
2023-07-08 20:45:00,251,152.0,99.553833
2023-07-08 20:45:00,252,180.0,130.0
2023-07-08 20:45:00,253,101.0,100.0
2023-07-08 20:45:00,254,40.0,40.0
2023-07-08 20:45:00,255,241.5,167.0
2023-07-08 20:45:00,256,241.5,167.0
2023-07-08 20:45:00,257,261.0,216.0
2023-07-08 20:45:00,258,247.5,165.0
2023-07-08 20:45:00,259,247.5,165.0
2023-07-08 20:45:00,260,249.0,212.0
2023-07-08 20:45:00,264,10.000229,5.000229
2023-07-08 20:45:00,265,10.000229,5.000229
2023-07-08 20:45:00,266,0.0,0.0
2023-07-08 20:45:00,267,0.0,0.0
2023-07-08 20:45:00,268,226.0,131.0
2023-07-08 20:45:00,269,226.0,131.0
2023-07-08 20:45:00,270,238.0,131.0
2023-07-08 20:45:00,271,0.0,0.0
2023-07-08 20:45:00,272,0.0,0.0
2023-07-08 20:45:00,273,0.0,0.0
2023-07-08 20:45:00,274,0.0,0.0
2023-07-08 20:45:00,275,159.0,100.0
2023-07-08 20:45:00,276,76.0,50.0
2023-07-08 20:45:00,277,155.0,100.0
2023-07-08 20:45:00,278,65.0,50.0
2023-07-08 20:45:00,279,163.0,100.0
2023-07-08 20:45:00,280,72.0,50.0
2023-07-08 20:45:00,281,161.0,100.0
2023-07-08 20:45:00,282,73.0,50.0
2023-07-08 20:45:00,283,159.0,100.0
2023-07-08 20:45:00,284,75.0,50.0
2023-07-08 20:45:00,285,0.0,0.0
2023-07-08 20:45:00,286,0.0,0.0
2023-07-08 20:45:00,287,160.0,100.0
2023-07-08 20:45:00,288,74.0,50.0
2023-07-08 20:45:00,289,160.0,100.0
2023-07-08 20:45:00,290,75.0,50.0
2023-07-08 20:45:00,291,0.0,0.0
2023-07-08 20:45:00,292,0.0,0.0
2023-07-08 20:45:00,293,0.0,0.0
2023-07-08 20:45:00,294,0.0,0.0
2023-07-08 20:45:00,299,176.5,123.99823
2023-07-08 20:45:00,300,176.5,123.99823
2023-07-08 20:45:00,301,176.0,123.99823
2023-07-08 20:45:00,302,176.0,123.99823
2023-07-08 20:45:00,303,205.0,132.0
2023-07-08 20:45:00,304,201.0,132.0
2023-07-08 20:45:00,305,310.668762,215.001404
2023-07-08 20:45:00,306,353.0,286.0
2023-07-08 20:45:00,307,297.668945,200.004578
2023-07-08 20:45:00,308,153.0,119.995728
2023-07-08 20:45:00,309,153.0,119.995728
2023-07-08 20:45:00,310,158.0,122.0
2023-07-08 20:45:00,311,157.0,119.995728
2023-07-08 20:45:00,312,157.0,119.995728
2023-07-08 20:45:00,313,162.0,122.0
2023-07-08 20:45:00,314,156.0,119.995728
2023-07-08 20:45:00,315,156.0,119.995728
2023-07-08 20:45:00,316,170.0,122.0
2023-07-08 20:45:00,317,152.0,119.995728
2023-07-08 20:45:00,318,152.0,119.995728
2023-07-08 20:45:00,319,167.0,122.0
2023-07-08 20:45:00,320,0.0,0.0
2023-07-08 20:45:00,321,154.0,122.0
2023-07-08 20:45:00,322,90.0,68.0
2023-07-08 20:45:00,323,163.5,122.0
2023-07-08 20:45:00,324,163.5,122.0
2023-07-08 20:45:00,325,175.0,136.0
2023-07-08 20:45:00,326,139.5,135.0
2023-07-08 20:45:00,327,139.5,135.0
2023-07-08 20:45:00,328,175.0,150.0
2023-07-08 20:45:00,329,0.0,0.0
2023-07-08 20:45:00,330,0.0,0.0
2023-07-08 20:45:00,331,815.968628,648.59314
2023-07-08 20:45:00,332,813.0,676.093384
2023-07-08 20:45:00,333,0.0,0.0
2023-07-08 20:45:00,334,0.0,0.0
2023-07-08 20:45:00,335,0.0,0.0
2023-07-08 20:45:00,336,0.0,0.0
2023-07-08 20:45:00,337,0.0,0.0
2023-07-08 20:45:00,338,0.0,0.0
2023-07-08 20:45:00,339,0.0,0.0
2023-07-08 20:45:00,340,818.0,818.0
2023-07-08 20:45:00,341,817.0,817.0
2023-07-08 20:45:00,342,166.0,135.0
2023-07-08 20:45:00,343,0.0,0.0
2023-07-08 20:45:00,344,0.0,0.0
2023-07-08 20:45:00,345,100.0,79.998932
2023-07-08 20:45:00,346,0.0,0.0
2023-07-08 20:45:00,347,0.0,0.0
2023-07-08 20:45:00,348,0.0,0.0
2023-07-08 20:45:00,349,0.0,0.0
2023-07-08 20:45:00,350,0.0,0.0
2023-07-08 20:45:00,351,0.0,0.0
2023-07-08 20:45:00,352,0.0,0.0
2023-07-08 20:45:00,353,0.0,0.0
2023-07-08 20:45:00,354,0.0,0.0
2023-07-08 20:45:00,355,0.0,0.0
2023-07-08 20:45:00,356,0.0,0.0
2023-07-08 20:45:00,357,12.5,10.0
2023-07-08 20:45:00,358,20.0,10.000153
2023-07-08 20:45:00,359,20.0,10.000153
2023-07-08 20:45:00,360,11.0,7.0
2023-07-08 20:45:00,361,0.0,0.0
2023-07-08 20:45:00,362,0.0,0.0
2023-07-08 20:45:00,363,11.0,10.0
2023-07-08 20:45:00,364,0.0,0.0
2023-07-08 20:45:00,365,0.0,0.0
2023-07-08 20:45:00,366,378.487396,359.922974
2023-07-08 20:45:00,367,379.159668,359.922974
2023-07-08 20:45:00,368,0.0,0.0
2023-07-08 20:45:00,369,0.0,0.0
2023-07-08 20:45:00,370,0.0,0.0
2023-07-08 20:45:00,371,0.0,0.0
2023-07-08 20:45:00,372,0.0,0.0
2023-07-08 20:45:00,373,0.0,0.0
2023-07-08 20:45:00,374,0.0,0.0
2023-07-08 20:45:00,375,0.0,0.0
2023-07-08 20:45:00,376,162.5,160.0
2023-07-08 20:45:00,377,162.5,160.0
2023-07-08 20:45:00,378,149.0,124.0
2023-07-08 20:45:00,379,0.0,0.0
2023-07-08 20:45:00,380,0.0,0.0
2023-07-08 20:45:00,381,0.0,0.0
2023-07-08 20:45:00,382,161.0,129.972046
2023-07-08 20:45:00,383,161.0,129.972046
2023-07-08 20:45:00,384,177.0,129.972046
2023-07-08 20:45:00,385,266.0,181.197571
2023-07-08 20:45:00,386,266.0,181.533264
2023-07-08 20:45:00,387,274.0,202.0
2023-07-08 20:45:00,388,265.5,181.426453
2023-07-08 20:45:00,389,265.5,180.983948
2023-07-08 20:45:00,390,274.0,202.0
2023-07-08 20:45:00,419,287.0,190.002136
2023-07-08 20:45:00,420,287.0,190.002136
2023-07-08 20:45:00,421,270.0,190.002136
2023-07-08 20:45:00,422,0.0,0.0
2023-07-08 20:45:00,423,0.0,0.0
2023-07-08 20:45:00,432,0.0,0.0
2023-07-08 20:45:00,433,374.239105,254.0
2023-07-08 20:45:00,434,180.013397,180.013397
2023-07-08 20:45:00,435,180.013397,180.013397
2023-07-08 20:45:00,436,250.634995,180.013397
2023-07-08 20:45:00,437,250.634995,180.013397
2023-07-08 20:45:00,438,208.0,208.0
2023-07-08 20:45:00,439,259.438446,208.0
2023-07-08 20:45:00,440,155.5,120.0
2023-07-08 20:45:00,441,155.5,120.0
2023-07-08 20:45:00,442,169.0,120.0
2023-07-08 20:45:00,443,0.0,0.0
2023-07-08 20:45:00,444,0.0,0.0
2023-07-08 20:45:00,450,217.0,213.0
2023-07-08 20:45:00,451,83.0,83.0
2023-07-08 20:45:00,452,237.0,233.0
2023-07-08 20:45:00,453,112.0,112.0
2023-07-08 20:45:00,459,385.344269,264.399994
2023-07-08 20:45:00,467,12.0,5.000153
2023-07-08 20:45:00,468,12.0,4.000366
2023-07-08 20:45:00,469,5.000153,1.600391
2023-07-08 20:45:00,471,0.0,0.0
2023-07-08 20:45:00,472,180.0,180.0
2023-07-08 20:45:00,473,90.0,90.0
2023-07-08 20:45:00,474,180.0,180.0
2023-07-08 20:45:00,475,90.0,90.0
2023-07-08 20:45:00,477,241.5,164.0
2023-07-08 20:45:00,478,241.5,164.0
2023-07-08 20:45:00,479,250.0,163.986282
2023-07-08 20:45:00,480,239.5,164.0
2023-07-08 20:45:00,481,239.5,164.0
2023-07-08 20:45:00,482,247.0,163.986282
2023-07-08 20:45:00,485,0.0,0.0
2023-07-08 20:45:00,486,0.0,0.0
2023-07-08 20:45:00,487,0.0,0.0
2023-07-08 20:45:00,488,0.0,0.0
2023-07-08 20:45:00,489,1000.0,795.0
2023-07-08 20:45:00,490,1001.0,795.0
2023-07-08 20:45:00,491,969.0,791.0
2023-07-08 20:45:00,492,968.0,786.0
2023-07-08 20:45:00,493,995.0,795.0
2023-07-08 20:45:00,494,993.0,795.0
2023-07-08 20:45:00,495,0.0,0.0
2023-07-08 20:45:00,496,299.999908,200.0
2023-07-08 20:45:00,497,0.0,0.0
2023-07-08 20:45:00,498,0.0,0.0
2023-07-08 20:45:00,499,349.0,265.0
2023-07-08 20:45:00,501,282.5,158.003479
2023-07-08 20:45:00,502,165.614868,165.614868
2023-07-08 20:45:00,503,281.0,200.0
2023-07-08 20:45:00,507,0.0,0.0
2023-07-08 20:45:00,508,0.0,0.0
2023-07-08 20:45:00,511,0.0,0.0
2023-07-08 20:45:00,512,0.0,0.0
2023-07-08 20:45:00,513,322.0,305.0
2023-07-08 20:45:00,514,140.0,115.0
2023-07-08 20:45:00,516,0.0,0.0
2023-07-08 20:45:00,521,939.0,764.55481
2023-07-08 20:45:00,522,939.0,757.413574
2023-07-08 20:45:00,523,0.0,0.0
2023-07-08 20:45:00,524,0.0,0.0
2023-07-08 20:45:00,525,0.0,0.0
2023-07-08 20:45:00,526,259.0,131.0
2023-07-08 20:45:00,527,1357.0,1058.099976
2023-07-08 20:45:00,528,0.0,0.0
2023-07-08 20:45:00,529,0.0,0.0
2023-07-08 20:45:00,530,707.269226,577.0
2023-07-08 20:45:00,533,0.0,0.0
2023-07-08 20:45:00,534,0.0,0.0
2023-07-08 20:45:00,535,0.0,0.0
2023-07-08 20:45:00,536,0.0,0.0
2023-07-08 20:45:00,537,0.0,0.0
2023-07-08 20:45:00,538,0.0,0.0
2023-07-08 20:45:00,539,0.0,0.0
2023-07-08 20:45:00,540,0.0,0.0
2023-07-08 20:45:00,541,0.0,0.0
2023-07-08 20:45:00,542,0.0,0.0
2023-07-08 20:45:00,544,0.0,0.0
2023-07-08 20:45:00,545,1012.0,795.0
2023-07-08 20:45:00,546,366.0,200.0
2023-07-08 20:45:00,547,0.0,0.0
2023-07-08 20:45:00,548,163.0,126.0
2023-07-08 20:45:00,549,0.0,0.0
2023-07-08 20:45:00,550,0.0,0.0
2023-07-08 20:45:00,552,0.0,0.0
2023-07-08 20:45:00,553,0.0,0.0
2023-07-08 20:50:00,1,0.0,0.0
2023-07-08 20:50:00,2,0.0,0.0
2023-07-08 20:50:00,3,0.0,0.0
2023-07-08 20:50:00,4,395.509674,364.991486
2023-07-08 20:50:00,5,413.815796,364.991486
2023-07-08 20:50:00,6,0.0,0.0
2023-07-08 20:50:00,7,417.767548,364.991486
2023-07-08 20:50:00,8,0.0,0.0
2023-07-08 20:50:00,9,454.52359,364.892242
2023-07-08 20:50:00,10,0.0,0.0
2023-07-08 20:50:00,11,0.0,0.0
2023-07-08 20:50:00,12,350.0,200.0
2023-07-08 20:50:00,15,522.0,475.47406
2023-07-08 20:50:00,16,0.0,0.0
2023-07-08 20:50:00,17,0.0,0.0
2023-07-08 20:50:00,18,463.493317,423.493317
2023-07-08 20:50:00,27,615.0,615.0
2023-07-08 20:50:00,28,612.0,612.0
2023-07-08 20:50:00,29,612.0,612.0
2023-07-08 20:50:00,33,0.0,0.0
2023-07-08 20:50:00,36,1000.0,795.0
2023-07-08 20:50:00,37,993.0,795.0
2023-07-08 20:50:00,43,359.0,267.0
2023-07-08 20:50:00,46,506.0,449.575867
2023-07-08 20:50:00,47,0.0,0.0
2023-07-08 20:50:00,48,0.0,0.0
2023-07-08 20:50:00,49,462.763214,410.046295
2023-07-08 20:50:00,50,463.0,405.012726
2023-07-08 20:50:00,51,463.0,405.012726
2023-07-08 20:50:00,52,0.0,0.0
2023-07-08 20:50:00,53,0.0,0.0
2023-07-08 20:50:00,54,0.0,0.0
2023-07-08 20:50:00,55,0.0,0.0
2023-07-08 20:50:00,56,133.0,133.0
2023-07-08 20:50:00,57,80.0,69.995155
2023-07-08 20:50:00,58,0.0,0.0
2023-07-08 20:50:00,59,0.0,0.0
2023-07-08 20:50:00,60,0.0,0.0
2023-07-08 20:50:00,61,463.0,396.860077
2023-07-08 20:50:00,62,0.0,0.0
2023-07-08 20:50:00,63,0.0,0.0
2023-07-08 20:50:00,64,461.0,381.165344
2023-07-08 20:50:00,65,0.0,0.0
2023-07-08 20:50:00,66,429.982574,376.298615
2023-07-08 20:50:00,67,405.657379,383.935822
2023-07-08 20:50:00,68,0.0,0.0
2023-07-08 20:50:00,69,800.000732,670.0
2023-07-08 20:50:00,70,930.0,731.22467
2023-07-08 20:50:00,71,43.5,25.002136
2023-07-08 20:50:00,72,43.5,25.002136
2023-07-08 20:50:00,73,0.0,0.0
2023-07-08 20:50:00,74,0.0,0.0
2023-07-08 20:50:00,75,0.0,0.0
2023-07-08 20:50:00,76,0.0,0.0
2023-07-08 20:50:00,77,0.0,0.0
2023-07-08 20:50:00,78,160.0,110.005325
2023-07-08 20:50:00,79,160.0,110.005325
2023-07-08 20:50:00,80,159.0,130.0
2023-07-08 20:50:00,83,430.56662,374.942932
2023-07-08 20:50:00,84,0.0,0.0
2023-07-08 20:50:00,85,449.969208,390.798157
2023-07-08 20:50:00,86,0.0,0.0
2023-07-08 20:50:00,87,0.0,0.0
2023-07-08 20:50:00,88,425.008881,373.035217
2023-07-08 20:50:00,89,380.018097,310.018097
2023-07-08 20:50:00,90,380.018097,320.011017
2023-07-08 20:50:00,91,0.0,0.0
2023-07-08 20:50:00,92,918.022827,746.754395
2023-07-08 20:50:00,95,0.0,0.0
2023-07-08 20:50:00,96,162.0,120.0
2023-07-08 20:50:00,97,170.0,112.080215
2023-07-08 20:50:00,98,170.0,112.0
2023-07-08 20:50:00,99,346.49057,249.0
2023-07-08 20:50:00,100,0.0,0.0
2023-07-08 20:50:00,101,0.0,0.0
2023-07-08 20:50:00,102,0.0,0.0
2023-07-08 20:50:00,103,0.0,0.0
2023-07-08 20:50:00,104,0.0,0.0
2023-07-08 20:50:00,105,0.0,0.0
2023-07-08 20:50:00,106,0.0,0.0
2023-07-08 20:50:00,107,0.0,0.0
2023-07-08 20:50:00,108,0.0,0.0
2023-07-08 20:50:00,112,0.0,0.0
2023-07-08 20:50:00,113,36.0,36.0
2023-07-08 20:50:00,114,10.0,9.0
2023-07-08 20:50:00,115,0.0,0.0
2023-07-08 20:50:00,116,917.99292,759.661499
2023-07-08 20:50:00,117,0.0,0.0
2023-07-08 20:50:00,118,100.0,60.000153
2023-07-08 20:50:00,119,100.0,60.000153
2023-07-08 20:50:00,120,0.0,0.0
2023-07-08 20:50:00,126,0.0,0.0
2023-07-08 20:50:00,127,9.0,8.0
2023-07-08 20:50:00,128,995.0,750.0
2023-07-08 20:50:00,129,992.0,750.0
2023-07-08 20:50:00,130,0.0,0.0
2023-07-08 20:50:00,131,986.0,718.0
2023-07-08 20:50:00,132,944.0,758.0
2023-07-08 20:50:00,133,966.0,755.0
2023-07-08 20:50:00,134,0.0,0.0
2023-07-08 20:50:00,135,291.0,232.894135
2023-07-08 20:50:00,136,157.5,109.996994
2023-07-08 20:50:00,137,157.5,109.996994
2023-07-08 20:50:00,138,182.0,121.0
2023-07-08 20:50:00,139,285.5,198.0
2023-07-08 20:50:00,140,285.5,198.0
2023-07-08 20:50:00,141,272.0,188.0
2023-07-08 20:50:00,142,165.5,88.0
2023-07-08 20:50:00,143,165.5,88.907463
2023-07-08 20:50:00,144,182.0,104.0
2023-07-08 20:50:00,145,163.5,88.436272
2023-07-08 20:50:00,146,163.5,88.436272
2023-07-08 20:50:00,147,178.0,104.0
2023-07-08 20:50:00,150,0.0,0.0
2023-07-08 20:50:00,151,0.0,0.0
2023-07-08 20:50:00,152,0.0,0.0
2023-07-08 20:50:00,153,0.0,0.0
2023-07-08 20:50:00,154,233.0,134.0
2023-07-08 20:50:00,155,120.0,67.0
2023-07-08 20:50:00,156,384.0,350.0
2023-07-08 20:50:00,158,0.0,0.0
2023-07-08 20:50:00,159,0.0,0.0
2023-07-08 20:50:00,160,0.0,0.0
2023-07-08 20:50:00,161,299.998077,220.003342
2023-07-08 20:50:00,162,0.0,0.0
2023-07-08 20:50:00,166,0.0,0.0
2023-07-08 20:50:00,167,0.0,0.0
2023-07-08 20:50:00,168,0.0,0.0
2023-07-08 20:50:00,169,145.0,110.000916
2023-07-08 20:50:00,170,145.0,110.000916
2023-07-08 20:50:00,171,167.0,110.000916
2023-07-08 20:50:00,172,143.0,110.000916
2023-07-08 20:50:00,173,143.0,110.000916
2023-07-08 20:50:00,174,168.0,110.000916
2023-07-08 20:50:00,175,282.402985,162.0
2023-07-08 20:50:00,176,286.008026,162.0
2023-07-08 20:50:00,177,296.0,216.0
2023-07-08 20:50:00,178,151.0,115.997803
2023-07-08 20:50:00,179,151.0,115.997803
2023-07-08 20:50:00,180,180.0,124.0
2023-07-08 20:50:00,181,0.0,0.0
2023-07-08 20:50:00,182,0.0,0.0
2023-07-08 20:50:00,183,0.0,0.0
2023-07-08 20:50:00,184,151.5,115.997803
2023-07-08 20:50:00,185,151.5,115.997803
2023-07-08 20:50:00,186,180.0,122.0
2023-07-08 20:50:00,187,156.5,119.995728
2023-07-08 20:50:00,188,156.5,119.995728
2023-07-08 20:50:00,189,180.0,120.0
2023-07-08 20:50:00,190,1000.0,795.0
2023-07-08 20:50:00,191,1001.0,795.0
2023-07-08 20:50:00,193,0.0,0.0
2023-07-08 20:50:00,194,0.0,0.0
2023-07-08 20:50:00,195,0.0,0.0
2023-07-08 20:50:00,196,35.0,35.0
2023-07-08 20:50:00,197,200.0,120.947281
2023-07-08 20:50:00,198,0.0,0.0
2023-07-08 20:50:00,200,0.0,0.0
2023-07-08 20:50:00,207,0.0,0.0
2023-07-08 20:50:00,208,0.0,0.0
2023-07-08 20:50:00,209,0.0,0.0
2023-07-08 20:50:00,210,0.0,0.0
2023-07-08 20:50:00,211,0.0,0.0
2023-07-08 20:50:00,212,0.0,0.0
2023-07-08 20:50:00,213,0.0,0.0
2023-07-08 20:50:00,214,0.0,0.0
2023-07-08 20:50:00,215,0.0,0.0
2023-07-08 20:50:00,216,0.0,0.0
2023-07-08 20:50:00,217,22.0,20.99826
2023-07-08 20:50:00,218,22.0,20.99826
2023-07-08 20:50:00,219,22.0,20.99826
2023-07-08 20:50:00,220,22.0,20.99826
2023-07-08 20:50:00,231,0.0,0.0
2023-07-08 20:50:00,232,0.0,0.0
2023-07-08 20:50:00,233,0.0,0.0
2023-07-08 20:50:00,234,0.0,0.0
2023-07-08 20:50:00,237,0.0,0.0
2023-07-08 20:50:00,238,0.0,0.0
2023-07-08 20:50:00,240,276.0,200.0
2023-07-08 20:50:00,241,141.0,100.0
2023-07-08 20:50:00,242,59.0,59.0
2023-07-08 20:50:00,243,0.0,0.0
2023-07-08 20:50:00,244,170.0,110.19928
2023-07-08 20:50:00,247,72.0,71.0
2023-07-08 20:50:00,248,65.0,26.5
2023-07-08 20:50:00,249,152.0,99.46228
2023-07-08 20:50:00,250,0.0,0.0
2023-07-08 20:50:00,251,152.0,99.590454
2023-07-08 20:50:00,252,180.0,130.0
2023-07-08 20:50:00,253,101.0,100.0
2023-07-08 20:50:00,254,40.0,40.0
2023-07-08 20:50:00,255,241.5,167.0
2023-07-08 20:50:00,256,241.5,167.0
2023-07-08 20:50:00,257,261.0,216.0
2023-07-08 20:50:00,258,247.5,165.0
2023-07-08 20:50:00,259,247.5,165.0
2023-07-08 20:50:00,260,249.0,212.0
2023-07-08 20:50:00,264,10.000229,5.000229
2023-07-08 20:50:00,265,10.000229,5.000229
2023-07-08 20:50:00,266,0.0,0.0
2023-07-08 20:50:00,267,0.0,0.0
2023-07-08 20:50:00,268,226.0,131.0
2023-07-08 20:50:00,269,226.0,131.0
2023-07-08 20:50:00,270,238.0,131.0
2023-07-08 20:50:00,271,0.0,0.0
2023-07-08 20:50:00,272,0.0,0.0
2023-07-08 20:50:00,273,0.0,0.0
2023-07-08 20:50:00,274,0.0,0.0
2023-07-08 20:50:00,275,159.0,100.0
2023-07-08 20:50:00,276,76.0,50.0
2023-07-08 20:50:00,277,155.0,100.0
2023-07-08 20:50:00,278,65.0,50.0
2023-07-08 20:50:00,279,163.0,100.0
2023-07-08 20:50:00,280,72.0,50.0
2023-07-08 20:50:00,281,161.0,100.0
2023-07-08 20:50:00,282,73.0,50.0
2023-07-08 20:50:00,283,159.0,100.0
2023-07-08 20:50:00,284,75.0,50.0
2023-07-08 20:50:00,285,0.0,0.0
2023-07-08 20:50:00,286,0.0,0.0
2023-07-08 20:50:00,287,160.0,100.0
2023-07-08 20:50:00,288,74.0,50.0
2023-07-08 20:50:00,289,160.0,100.0
2023-07-08 20:50:00,290,75.0,50.0
2023-07-08 20:50:00,291,0.0,0.0
2023-07-08 20:50:00,292,0.0,0.0
2023-07-08 20:50:00,293,0.0,0.0
2023-07-08 20:50:00,294,0.0,0.0
2023-07-08 20:50:00,299,176.5,123.99823
2023-07-08 20:50:00,300,176.5,123.99823
2023-07-08 20:50:00,301,176.0,123.99823
2023-07-08 20:50:00,302,176.0,123.99823
2023-07-08 20:50:00,303,205.0,132.0
2023-07-08 20:50:00,304,201.0,132.0
2023-07-08 20:50:00,305,311.370148,215.001404
2023-07-08 20:50:00,306,353.0,286.0
2023-07-08 20:50:00,307,297.345428,200.004578
2023-07-08 20:50:00,308,153.0,119.995728
2023-07-08 20:50:00,309,153.0,119.995728
2023-07-08 20:50:00,310,158.0,122.0
2023-07-08 20:50:00,311,157.0,119.995728
2023-07-08 20:50:00,312,157.0,119.995728
2023-07-08 20:50:00,313,162.0,122.0
2023-07-08 20:50:00,314,156.0,119.995728
2023-07-08 20:50:00,315,156.0,119.995728
2023-07-08 20:50:00,316,170.0,122.0
2023-07-08 20:50:00,317,152.0,119.995728
2023-07-08 20:50:00,318,152.0,119.995728
2023-07-08 20:50:00,319,167.0,122.0
2023-07-08 20:50:00,320,0.0,0.0
2023-07-08 20:50:00,321,154.0,122.0
2023-07-08 20:50:00,322,90.0,68.0
2023-07-08 20:50:00,323,163.5,122.0
2023-07-08 20:50:00,324,163.5,122.0
2023-07-08 20:50:00,325,175.0,136.0
2023-07-08 20:50:00,326,139.5,135.0
2023-07-08 20:50:00,327,139.5,135.0
2023-07-08 20:50:00,328,175.0,150.0
2023-07-08 20:50:00,329,0.0,0.0
2023-07-08 20:50:00,330,0.0,0.0
2023-07-08 20:50:00,331,815.968628,650.66095
2023-07-08 20:50:00,332,813.0,668.14032
2023-07-08 20:50:00,333,0.0,0.0
2023-07-08 20:50:00,334,0.0,0.0
2023-07-08 20:50:00,335,0.0,0.0
2023-07-08 20:50:00,336,0.0,0.0
2023-07-08 20:50:00,337,0.0,0.0
2023-07-08 20:50:00,338,0.0,0.0
2023-07-08 20:50:00,339,0.0,0.0
2023-07-08 20:50:00,340,818.0,672.892944
2023-07-08 20:50:00,341,817.0,669.774597
2023-07-08 20:50:00,342,166.0,135.0
2023-07-08 20:50:00,343,0.0,0.0
2023-07-08 20:50:00,344,0.0,0.0
2023-07-08 20:50:00,345,100.0,79.998932
2023-07-08 20:50:00,346,0.0,0.0
2023-07-08 20:50:00,347,0.0,0.0
2023-07-08 20:50:00,348,0.0,0.0
2023-07-08 20:50:00,349,0.0,0.0
2023-07-08 20:50:00,350,0.0,0.0
2023-07-08 20:50:00,351,0.0,0.0
2023-07-08 20:50:00,352,0.0,0.0
2023-07-08 20:50:00,353,0.0,0.0
2023-07-08 20:50:00,354,0.0,0.0
2023-07-08 20:50:00,355,0.0,0.0
2023-07-08 20:50:00,356,0.0,0.0
2023-07-08 20:50:00,357,12.5,10.0
2023-07-08 20:50:00,358,20.0,10.000153
2023-07-08 20:50:00,359,20.0,10.000153
2023-07-08 20:50:00,360,11.0,7.0
2023-07-08 20:50:00,361,0.0,0.0
2023-07-08 20:50:00,362,0.0,0.0
2023-07-08 20:50:00,363,11.0,10.0
2023-07-08 20:50:00,364,0.0,0.0
2023-07-08 20:50:00,365,0.0,0.0
2023-07-08 20:50:00,366,378.487396,359.922974
2023-07-08 20:50:00,367,379.159668,359.922974
2023-07-08 20:50:00,368,0.0,0.0
2023-07-08 20:50:00,369,0.0,0.0
2023-07-08 20:50:00,370,0.0,0.0
2023-07-08 20:50:00,371,0.0,0.0
2023-07-08 20:50:00,372,0.0,0.0
2023-07-08 20:50:00,373,0.0,0.0
2023-07-08 20:50:00,374,0.0,0.0
2023-07-08 20:50:00,375,0.0,0.0
2023-07-08 20:50:00,376,162.5,160.0
2023-07-08 20:50:00,377,162.5,160.0
2023-07-08 20:50:00,378,149.0,124.0
2023-07-08 20:50:00,379,0.0,0.0
2023-07-08 20:50:00,380,0.0,0.0
2023-07-08 20:50:00,381,0.0,0.0
2023-07-08 20:50:00,382,161.0,129.972046
2023-07-08 20:50:00,383,161.0,129.972046
2023-07-08 20:50:00,384,177.0,129.972046
2023-07-08 20:50:00,385,266.0,181.197571
2023-07-08 20:50:00,386,266.0,181.868958
2023-07-08 20:50:00,387,274.0,202.0
2023-07-08 20:50:00,388,265.5,181.518005
2023-07-08 20:50:00,389,265.5,180.938171
2023-07-08 20:50:00,390,274.0,202.0
2023-07-08 20:50:00,419,287.0,190.002136
2023-07-08 20:50:00,420,287.0,190.002136
2023-07-08 20:50:00,421,270.0,190.002136
2023-07-08 20:50:00,422,0.0,0.0
2023-07-08 20:50:00,423,0.0,0.0
2023-07-08 20:50:00,432,0.0,0.0
2023-07-08 20:50:00,433,374.403198,254.0
2023-07-08 20:50:00,434,268.5,180.013397
2023-07-08 20:50:00,435,268.5,180.013397
2023-07-08 20:50:00,436,272.0,180.013397
2023-07-08 20:50:00,437,272.0,180.013397
2023-07-08 20:50:00,438,272.0,208.0
2023-07-08 20:50:00,439,275.0,208.0
2023-07-08 20:50:00,440,155.5,120.0
2023-07-08 20:50:00,441,155.5,120.0
2023-07-08 20:50:00,442,169.0,120.0
2023-07-08 20:50:00,443,0.0,0.0
2023-07-08 20:50:00,444,0.0,0.0
2023-07-08 20:50:00,450,217.0,213.0
2023-07-08 20:50:00,451,83.0,83.0
2023-07-08 20:50:00,452,237.0,233.0
2023-07-08 20:50:00,453,112.0,112.0
2023-07-08 20:50:00,459,385.649017,264.399994
2023-07-08 20:50:00,467,12.0,5.000153
2023-07-08 20:50:00,468,12.0,4.000366
2023-07-08 20:50:00,469,5.000153,1.600391
2023-07-08 20:50:00,471,0.0,0.0
2023-07-08 20:50:00,472,217.0,180.0
2023-07-08 20:50:00,473,126.0,90.0
2023-07-08 20:50:00,474,219.0,180.0
2023-07-08 20:50:00,475,126.0,90.0
2023-07-08 20:50:00,477,241.5,164.0
2023-07-08 20:50:00,478,241.5,164.0
2023-07-08 20:50:00,479,250.0,163.986282
2023-07-08 20:50:00,480,239.5,164.0
2023-07-08 20:50:00,481,239.5,164.0
2023-07-08 20:50:00,482,247.0,163.986282
2023-07-08 20:50:00,485,0.0,0.0
2023-07-08 20:50:00,486,0.0,0.0
2023-07-08 20:50:00,487,0.0,0.0
2023-07-08 20:50:00,488,0.0,0.0
2023-07-08 20:50:00,489,1000.0,795.0
2023-07-08 20:50:00,490,1001.0,795.0
2023-07-08 20:50:00,491,969.0,791.0
2023-07-08 20:50:00,492,968.0,786.0
2023-07-08 20:50:00,493,995.0,795.0
2023-07-08 20:50:00,494,993.0,795.0
2023-07-08 20:50:00,495,0.0,0.0
2023-07-08 20:50:00,496,299.999908,200.0
2023-07-08 20:50:00,497,0.0,0.0
2023-07-08 20:50:00,498,0.0,0.0
2023-07-08 20:50:00,499,349.0,265.0
2023-07-08 20:50:00,501,282.5,158.003479
2023-07-08 20:50:00,502,158.0,158.0
2023-07-08 20:50:00,503,281.0,200.0
2023-07-08 20:50:00,507,0.0,0.0
2023-07-08 20:50:00,508,0.0,0.0
2023-07-08 20:50:00,511,0.0,0.0
2023-07-08 20:50:00,512,0.0,0.0
2023-07-08 20:50:00,513,322.0,305.0
2023-07-08 20:50:00,514,140.0,115.0
2023-07-08 20:50:00,516,0.0,0.0
2023-07-08 20:50:00,521,939.0,769.316101
2023-07-08 20:50:00,522,939.0,753.935425
2023-07-08 20:50:00,523,0.0,0.0
2023-07-08 20:50:00,524,0.0,0.0
2023-07-08 20:50:00,525,0.0,0.0
2023-07-08 20:50:00,526,259.0,131.0
2023-07-08 20:50:00,527,1357.0,1058.099976
2023-07-08 20:50:00,528,0.0,0.0
2023-07-08 20:50:00,529,0.0,0.0
2023-07-08 20:50:00,530,707.269226,577.0
2023-07-08 20:50:00,533,0.0,0.0
2023-07-08 20:50:00,534,0.0,0.0
2023-07-08 20:50:00,535,0.0,0.0
2023-07-08 20:50:00,536,0.0,0.0
2023-07-08 20:50:00,537,0.0,0.0
2023-07-08 20:50:00,538,0.0,0.0
2023-07-08 20:50:00,539,0.0,0.0
2023-07-08 20:50:00,540,0.0,0.0
2023-07-08 20:50:00,541,0.0,0.0
2023-07-08 20:50:00,542,0.0,0.0
2023-07-08 20:50:00,544,0.0,0.0
2023-07-08 20:50:00,545,1012.0,795.0
2023-07-08 20:50:00,546,366.0,200.0
2023-07-08 20:50:00,547,0.0,0.0
2023-07-08 20:50:00,548,163.0,126.0
2023-07-08 20:50:00,549,0.0,0.0
2023-07-08 20:50:00,550,0.0,0.0
2023-07-08 20:50:00,552,0.0,0.0
2023-07-08 20:50:00,553,0.0,0.0
2023-07-08 20:55:00,1,0.0,0.0
2023-07-08 20:55:00,2,0.0,0.0
2023-07-08 20:55:00,3,0.0,0.0
2023-07-08 20:55:00,4,372.284729,364.991486
2023-07-08 20:55:00,5,381.398956,364.991486
2023-07-08 20:55:00,6,0.0,0.0
2023-07-08 20:55:00,7,376.080353,364.991486
2023-07-08 20:55:00,8,0.0,0.0
2023-07-08 20:55:00,9,443.913605,364.917023
2023-07-08 20:55:00,10,0.0,0.0
2023-07-08 20:55:00,11,0.0,0.0
2023-07-08 20:55:00,12,350.0,200.0
2023-07-08 20:55:00,15,520.220825,460.220825
2023-07-08 20:55:00,16,0.0,0.0
2023-07-08 20:55:00,17,0.0,0.0
2023-07-08 20:55:00,18,464.895599,424.895599
2023-07-08 20:55:00,27,615.0,615.0
2023-07-08 20:55:00,28,612.0,612.0
2023-07-08 20:55:00,29,612.0,612.0
2023-07-08 20:55:00,33,0.0,0.0
2023-07-08 20:55:00,36,1000.0,795.0
2023-07-08 20:55:00,37,993.0,795.0
2023-07-08 20:55:00,43,359.0,267.0
2023-07-08 20:55:00,46,506.0,451.493958
2023-07-08 20:55:00,47,0.0,0.0
2023-07-08 20:55:00,48,0.0,0.0
2023-07-08 20:55:00,49,462.763214,410.046295
2023-07-08 20:55:00,50,463.0,405.012726
2023-07-08 20:55:00,51,463.0,405.012726
2023-07-08 20:55:00,52,0.0,0.0
2023-07-08 20:55:00,53,0.0,0.0
2023-07-08 20:55:00,54,0.0,0.0
2023-07-08 20:55:00,55,0.0,0.0
2023-07-08 20:55:00,56,133.0,133.0
2023-07-08 20:55:00,57,80.0,69.995155
2023-07-08 20:55:00,58,0.0,0.0
2023-07-08 20:55:00,59,0.0,0.0
2023-07-08 20:55:00,60,0.0,0.0
2023-07-08 20:55:00,61,463.0,390.278625
2023-07-08 20:55:00,62,0.0,0.0
2023-07-08 20:55:00,63,0.0,0.0
2023-07-08 20:55:00,64,461.0,377.629944
2023-07-08 20:55:00,65,0.0,0.0
2023-07-08 20:55:00,66,429.982574,376.298615
2023-07-08 20:55:00,67,405.657379,383.935822
2023-07-08 20:55:00,68,0.0,0.0
2023-07-08 20:55:00,69,800.172363,670.220703
2023-07-08 20:55:00,70,930.0,722.182312
2023-07-08 20:55:00,71,43.5,25.002136
2023-07-08 20:55:00,72,43.5,25.002136
2023-07-08 20:55:00,73,0.0,0.0
2023-07-08 20:55:00,74,0.0,0.0
2023-07-08 20:55:00,75,0.0,0.0
2023-07-08 20:55:00,76,0.0,0.0
2023-07-08 20:55:00,77,0.0,0.0
2023-07-08 20:55:00,78,160.0,110.005325
2023-07-08 20:55:00,79,160.0,110.005325
2023-07-08 20:55:00,80,159.0,130.0
2023-07-08 20:55:00,83,430.56662,368.956329
2023-07-08 20:55:00,84,0.0,0.0
2023-07-08 20:55:00,85,449.845184,385.529816
2023-07-08 20:55:00,86,0.0,0.0
2023-07-08 20:55:00,87,0.0,0.0
2023-07-08 20:55:00,88,425.008881,367.715118
2023-07-08 20:55:00,89,380.018097,310.018097
2023-07-08 20:55:00,90,380.018097,320.011017
2023-07-08 20:55:00,91,0.0,0.0
2023-07-08 20:55:00,92,918.022827,746.754395
2023-07-08 20:55:00,95,0.0,0.0
2023-07-08 20:55:00,96,162.0,120.0
2023-07-08 20:55:00,97,170.0,112.080215
2023-07-08 20:55:00,98,170.0,112.0
2023-07-08 20:55:00,99,344.632935,249.0
2023-07-08 20:55:00,100,0.0,0.0
2023-07-08 20:55:00,101,0.0,0.0
2023-07-08 20:55:00,102,0.0,0.0
2023-07-08 20:55:00,103,0.0,0.0
2023-07-08 20:55:00,104,0.0,0.0
2023-07-08 20:55:00,105,0.0,0.0
2023-07-08 20:55:00,106,0.0,0.0
2023-07-08 20:55:00,107,0.0,0.0
2023-07-08 20:55:00,108,0.0,0.0
2023-07-08 20:55:00,112,0.0,0.0
2023-07-08 20:55:00,113,36.0,36.0
2023-07-08 20:55:00,114,10.0,9.0
2023-07-08 20:55:00,115,0.0,0.0
2023-07-08 20:55:00,116,917.99292,750.045654
2023-07-08 20:55:00,117,0.0,0.0
2023-07-08 20:55:00,118,100.0,60.000153
2023-07-08 20:55:00,119,100.0,60.000153
2023-07-08 20:55:00,120,0.0,0.0
2023-07-08 20:55:00,126,0.0,0.0
2023-07-08 20:55:00,127,9.0,8.0
2023-07-08 20:55:00,128,995.0,750.0
2023-07-08 20:55:00,129,992.0,750.0
2023-07-08 20:55:00,130,0.0,0.0
2023-07-08 20:55:00,131,986.0,718.0
2023-07-08 20:55:00,132,944.0,758.0
2023-07-08 20:55:00,133,966.0,755.0
2023-07-08 20:55:00,134,0.0,0.0
2023-07-08 20:55:00,135,291.0,228.479523
2023-07-08 20:55:00,136,157.5,109.996994
2023-07-08 20:55:00,137,157.5,109.996994
2023-07-08 20:55:00,138,182.0,121.0
2023-07-08 20:55:00,139,285.5,198.0
2023-07-08 20:55:00,140,285.5,198.0
2023-07-08 20:55:00,141,272.0,188.0
2023-07-08 20:55:00,142,165.5,88.0
2023-07-08 20:55:00,143,165.5,89.143059
2023-07-08 20:55:00,144,182.0,104.0
2023-07-08 20:55:00,145,163.5,88.436272
2023-07-08 20:55:00,146,163.5,88.436272
2023-07-08 20:55:00,147,178.0,104.0
2023-07-08 20:55:00,150,0.0,0.0
2023-07-08 20:55:00,151,0.0,0.0
2023-07-08 20:55:00,152,0.0,0.0
2023-07-08 20:55:00,153,0.0,0.0
2023-07-08 20:55:00,154,233.0,134.0
2023-07-08 20:55:00,155,120.0,67.0
2023-07-08 20:55:00,156,384.0,350.0
2023-07-08 20:55:00,158,0.0,0.0
2023-07-08 20:55:00,159,0.0,0.0
2023-07-08 20:55:00,160,0.0,0.0
2023-07-08 20:55:00,161,299.998077,220.003342
2023-07-08 20:55:00,162,0.0,0.0
2023-07-08 20:55:00,166,0.0,0.0
2023-07-08 20:55:00,167,0.0,0.0
2023-07-08 20:55:00,168,0.0,0.0
2023-07-08 20:55:00,169,145.0,110.000916
2023-07-08 20:55:00,170,145.0,110.000916
2023-07-08 20:55:00,171,167.0,110.000916
2023-07-08 20:55:00,172,143.0,110.000916
2023-07-08 20:55:00,173,143.0,110.000916
2023-07-08 20:55:00,174,168.0,110.000916
2023-07-08 20:55:00,175,282.250397,162.0
2023-07-08 20:55:00,176,286.160614,162.0
2023-07-08 20:55:00,177,296.0,216.0
2023-07-08 20:55:00,178,151.0,115.997803
2023-07-08 20:55:00,179,151.0,115.997803
2023-07-08 20:55:00,180,180.0,124.0
2023-07-08 20:55:00,181,0.0,0.0
2023-07-08 20:55:00,182,0.0,0.0
2023-07-08 20:55:00,183,0.0,0.0
2023-07-08 20:55:00,184,151.5,115.997803
2023-07-08 20:55:00,185,151.5,115.997803
2023-07-08 20:55:00,186,180.0,122.0
2023-07-08 20:55:00,187,156.5,119.995728
2023-07-08 20:55:00,188,156.5,119.995728
2023-07-08 20:55:00,189,180.0,120.0
2023-07-08 20:55:00,190,1000.0,795.0
2023-07-08 20:55:00,191,1001.0,795.0
2023-07-08 20:55:00,193,0.0,0.0
2023-07-08 20:55:00,194,0.0,0.0
2023-07-08 20:55:00,195,0.0,0.0
2023-07-08 20:55:00,196,35.0,35.0
2023-07-08 20:55:00,197,200.0,121.120163
2023-07-08 20:55:00,198,0.0,0.0
2023-07-08 20:55:00,200,0.0,0.0
2023-07-08 20:55:00,207,0.0,0.0
2023-07-08 20:55:00,208,0.0,0.0
2023-07-08 20:55:00,209,0.0,0.0
2023-07-08 20:55:00,210,0.0,0.0
2023-07-08 20:55:00,211,0.0,0.0
2023-07-08 20:55:00,212,0.0,0.0
2023-07-08 20:55:00,213,0.0,0.0
2023-07-08 20:55:00,214,0.0,0.0
2023-07-08 20:55:00,215,0.0,0.0
2023-07-08 20:55:00,216,0.0,0.0
2023-07-08 20:55:00,217,22.0,20.99826
2023-07-08 20:55:00,218,22.0,20.99826
2023-07-08 20:55:00,219,22.0,20.99826
2023-07-08 20:55:00,220,22.0,20.99826
2023-07-08 20:55:00,231,0.0,0.0
2023-07-08 20:55:00,232,0.0,0.0
2023-07-08 20:55:00,233,0.0,0.0
2023-07-08 20:55:00,234,0.0,0.0
2023-07-08 20:55:00,237,0.0,0.0
2023-07-08 20:55:00,238,0.0,0.0
2023-07-08 20:55:00,240,276.0,200.0
2023-07-08 20:55:00,241,141.0,100.0
2023-07-08 20:55:00,242,59.0,59.0
2023-07-08 20:55:00,243,0.0,0.0
2023-07-08 20:55:00,244,170.0,110.19928
2023-07-08 20:55:00,247,72.0,71.0
2023-07-08 20:55:00,248,65.0,26.5
2023-07-08 20:55:00,249,152.0,99.553833
2023-07-08 20:55:00,250,0.0,0.0
2023-07-08 20:55:00,251,152.0,99.553833
2023-07-08 20:55:00,252,180.0,130.0
2023-07-08 20:55:00,253,101.0,100.0
2023-07-08 20:55:00,254,40.0,40.0
2023-07-08 20:55:00,255,241.5,167.0
2023-07-08 20:55:00,256,241.5,167.0
2023-07-08 20:55:00,257,261.0,216.0
2023-07-08 20:55:00,258,247.5,165.0
2023-07-08 20:55:00,259,247.5,165.0
2023-07-08 20:55:00,260,249.0,212.0
2023-07-08 20:55:00,264,10.000229,5.000229
2023-07-08 20:55:00,265,10.000229,5.000229
2023-07-08 20:55:00,266,0.0,0.0
2023-07-08 20:55:00,267,0.0,0.0
2023-07-08 20:55:00,268,226.0,131.0
2023-07-08 20:55:00,269,226.0,131.0
2023-07-08 20:55:00,270,238.0,131.0
2023-07-08 20:55:00,271,0.0,0.0
2023-07-08 20:55:00,272,0.0,0.0
2023-07-08 20:55:00,273,0.0,0.0
2023-07-08 20:55:00,274,0.0,0.0
2023-07-08 20:55:00,275,159.0,100.0
2023-07-08 20:55:00,276,76.0,50.0
2023-07-08 20:55:00,277,155.0,100.0
2023-07-08 20:55:00,278,65.0,50.0
2023-07-08 20:55:00,279,163.0,100.0
2023-07-08 20:55:00,280,72.0,50.0
2023-07-08 20:55:00,281,161.0,100.0
2023-07-08 20:55:00,282,73.0,50.0
2023-07-08 20:55:00,283,159.0,100.0
2023-07-08 20:55:00,284,75.0,50.0
2023-07-08 20:55:00,285,0.0,0.0
2023-07-08 20:55:00,286,0.0,0.0
2023-07-08 20:55:00,287,160.0,100.0
2023-07-08 20:55:00,288,74.0,50.0
2023-07-08 20:55:00,289,160.0,100.0
2023-07-08 20:55:00,290,75.0,50.0
2023-07-08 20:55:00,291,0.0,0.0
2023-07-08 20:55:00,292,0.0,0.0
2023-07-08 20:55:00,293,0.0,0.0
2023-07-08 20:55:00,294,0.0,0.0
2023-07-08 20:55:00,299,176.5,123.99823
2023-07-08 20:55:00,300,176.5,123.99823
2023-07-08 20:55:00,301,176.0,123.99823
2023-07-08 20:55:00,302,176.0,123.99823
2023-07-08 20:55:00,303,205.0,132.0
2023-07-08 20:55:00,304,201.0,132.0
2023-07-08 20:55:00,305,311.230835,215.001404
2023-07-08 20:55:00,306,353.0,286.0
2023-07-08 20:55:00,307,297.590668,200.004578
2023-07-08 20:55:00,308,153.0,119.995728
2023-07-08 20:55:00,309,153.0,119.995728
2023-07-08 20:55:00,310,158.0,122.0
2023-07-08 20:55:00,311,157.0,119.995728
2023-07-08 20:55:00,312,157.0,119.995728
2023-07-08 20:55:00,313,162.0,122.0
2023-07-08 20:55:00,314,156.0,119.995728
2023-07-08 20:55:00,315,156.0,119.995728
2023-07-08 20:55:00,316,170.0,122.0
2023-07-08 20:55:00,317,152.0,119.995728
2023-07-08 20:55:00,318,152.0,119.995728
2023-07-08 20:55:00,319,167.0,122.0
2023-07-08 20:55:00,320,0.0,0.0
2023-07-08 20:55:00,321,154.0,122.0
2023-07-08 20:55:00,322,90.0,68.0
2023-07-08 20:55:00,323,163.5,122.0
2023-07-08 20:55:00,324,163.5,122.0
2023-07-08 20:55:00,325,175.0,136.0
2023-07-08 20:55:00,326,139.5,135.0
2023-07-08 20:55:00,327,139.5,135.0
2023-07-08 20:55:00,328,175.0,150.0
2023-07-08 20:55:00,329,0.0,0.0
2023-07-08 20:55:00,330,0.0,0.0
2023-07-08 20:55:00,331,816.0,644.669189
2023-07-08 20:55:00,332,813.0,655.106262
2023-07-08 20:55:00,333,0.0,0.0
2023-07-08 20:55:00,334,0.0,0.0
2023-07-08 20:55:00,335,0.0,0.0
2023-07-08 20:55:00,336,0.0,0.0
2023-07-08 20:55:00,337,0.0,0.0
2023-07-08 20:55:00,338,0.0,0.0
2023-07-08 20:55:00,339,0.0,0.0
2023-07-08 20:55:00,340,818.0,671.731323
2023-07-08 20:55:00,341,817.0,669.864502
2023-07-08 20:55:00,342,166.0,135.0
2023-07-08 20:55:00,343,0.0,0.0
2023-07-08 20:55:00,344,0.0,0.0
2023-07-08 20:55:00,345,100.0,79.998932
2023-07-08 20:55:00,346,0.0,0.0
2023-07-08 20:55:00,347,0.0,0.0
2023-07-08 20:55:00,348,0.0,0.0
2023-07-08 20:55:00,349,0.0,0.0
2023-07-08 20:55:00,350,0.0,0.0
2023-07-08 20:55:00,351,0.0,0.0
2023-07-08 20:55:00,352,0.0,0.0
2023-07-08 20:55:00,353,0.0,0.0
2023-07-08 20:55:00,354,0.0,0.0
2023-07-08 20:55:00,355,0.0,0.0
2023-07-08 20:55:00,356,0.0,0.0
2023-07-08 20:55:00,357,12.5,10.0
2023-07-08 20:55:00,358,20.0,10.000153
2023-07-08 20:55:00,359,20.0,10.000153
2023-07-08 20:55:00,360,11.0,7.0
2023-07-08 20:55:00,361,0.0,0.0
2023-07-08 20:55:00,362,0.0,0.0
2023-07-08 20:55:00,363,11.0,10.0
2023-07-08 20:55:00,364,0.0,0.0
2023-07-08 20:55:00,365,0.0,0.0
2023-07-08 20:55:00,366,378.487396,359.922974
2023-07-08 20:55:00,367,379.159668,359.922974
2023-07-08 20:55:00,368,0.0,0.0
2023-07-08 20:55:00,369,0.0,0.0
2023-07-08 20:55:00,370,0.0,0.0
2023-07-08 20:55:00,371,0.0,0.0
2023-07-08 20:55:00,372,0.0,0.0
2023-07-08 20:55:00,373,0.0,0.0
2023-07-08 20:55:00,374,0.0,0.0
2023-07-08 20:55:00,375,0.0,0.0
2023-07-08 20:55:00,376,162.5,160.0
2023-07-08 20:55:00,377,162.5,160.0
2023-07-08 20:55:00,378,149.0,124.0
2023-07-08 20:55:00,379,0.0,0.0
2023-07-08 20:55:00,380,0.0,0.0
2023-07-08 20:55:00,381,0.0,0.0
2023-07-08 20:55:00,382,161.0,129.972046
2023-07-08 20:55:00,383,161.0,129.972046
2023-07-08 20:55:00,384,177.0,129.972046
2023-07-08 20:55:00,385,266.0,181.243347
2023-07-08 20:55:00,386,266.0,181.914734
2023-07-08 20:55:00,387,274.0,202.0
2023-07-08 20:55:00,388,265.5,181.472229
2023-07-08 20:55:00,389,265.5,180.938171
2023-07-08 20:55:00,390,274.0,202.0
2023-07-08 20:55:00,419,287.0,190.002136
2023-07-08 20:55:00,420,287.0,190.002136
2023-07-08 20:55:00,421,270.0,190.002136
2023-07-08 20:55:00,422,0.0,0.0
2023-07-08 20:55:00,423,0.0,0.0
2023-07-08 20:55:00,432,0.0,0.0
2023-07-08 20:55:00,433,372.386536,254.0
2023-07-08 20:55:00,434,268.5,180.013397
2023-07-08 20:55:00,435,268.5,180.013397
2023-07-08 20:55:00,436,272.0,180.013397
2023-07-08 20:55:00,437,272.0,180.013397
2023-07-08 20:55:00,438,272.0,208.0
2023-07-08 20:55:00,439,275.0,208.0
2023-07-08 20:55:00,440,155.5,120.0
2023-07-08 20:55:00,441,155.5,120.0
2023-07-08 20:55:00,442,169.0,120.0
2023-07-08 20:55:00,443,0.0,0.0
2023-07-08 20:55:00,444,0.0,0.0
2023-07-08 20:55:00,450,217.0,213.0
2023-07-08 20:55:00,451,83.0,83.0
2023-07-08 20:55:00,452,237.0,233.0
2023-07-08 20:55:00,453,112.0,112.0
2023-07-08 20:55:00,459,385.345642,264.399994
2023-07-08 20:55:00,467,12.0,5.000153
2023-07-08 20:55:00,468,12.0,4.000366
2023-07-08 20:55:00,469,5.000153,1.600391
2023-07-08 20:55:00,471,0.0,0.0
2023-07-08 20:55:00,472,217.0,180.0
2023-07-08 20:55:00,473,126.0,90.0
2023-07-08 20:55:00,474,219.0,180.0
2023-07-08 20:55:00,475,126.0,90.0
2023-07-08 20:55:00,477,241.5,164.0
2023-07-08 20:55:00,478,241.5,164.0
2023-07-08 20:55:00,479,250.0,163.986282
2023-07-08 20:55:00,480,239.5,164.0
2023-07-08 20:55:00,481,239.5,164.0
2023-07-08 20:55:00,482,247.0,163.986282
2023-07-08 20:55:00,485,0.0,0.0
2023-07-08 20:55:00,486,0.0,0.0
2023-07-08 20:55:00,487,0.0,0.0
2023-07-08 20:55:00,488,0.0,0.0
2023-07-08 20:55:00,489,1000.0,795.0
2023-07-08 20:55:00,490,1001.0,795.0
2023-07-08 20:55:00,491,969.0,791.0
2023-07-08 20:55:00,492,968.0,786.0
2023-07-08 20:55:00,493,995.0,795.0
2023-07-08 20:55:00,494,993.0,795.0
2023-07-08 20:55:00,495,0.0,0.0
2023-07-08 20:55:00,496,299.999908,200.0
2023-07-08 20:55:00,497,0.0,0.0
2023-07-08 20:55:00,498,0.0,0.0
2023-07-08 20:55:00,499,349.0,265.0
2023-07-08 20:55:00,501,282.5,158.003479
2023-07-08 20:55:00,502,158.0,158.0
2023-07-08 20:55:00,503,281.0,200.0
2023-07-08 20:55:00,507,0.0,0.0
2023-07-08 20:55:00,508,0.0,0.0
2023-07-08 20:55:00,511,0.0,0.0
2023-07-08 20:55:00,512,0.0,0.0
2023-07-08 20:55:00,513,322.0,305.0
2023-07-08 20:55:00,514,140.0,115.0
2023-07-08 20:55:00,516,0.0,0.0
2023-07-08 20:55:00,521,939.0,757.870361
2023-07-08 20:55:00,522,939.0,748.120483
2023-07-08 20:55:00,523,0.0,0.0
2023-07-08 20:55:00,524,0.0,0.0
2023-07-08 20:55:00,525,0.0,0.0
2023-07-08 20:55:00,526,259.0,131.0
2023-07-08 20:55:00,527,1357.0,1058.099976
2023-07-08 20:55:00,528,0.0,0.0
2023-07-08 20:55:00,529,0.0,0.0
2023-07-08 20:55:00,530,707.269226,577.0
2023-07-08 20:55:00,533,0.0,0.0
2023-07-08 20:55:00,534,0.0,0.0
2023-07-08 20:55:00,535,0.0,0.0
2023-07-08 20:55:00,536,0.0,0.0
2023-07-08 20:55:00,537,0.0,0.0
2023-07-08 20:55:00,538,0.0,0.0
2023-07-08 20:55:00,539,0.0,0.0
2023-07-08 20:55:00,540,0.0,0.0
2023-07-08 20:55:00,541,0.0,0.0
2023-07-08 20:55:00,542,0.0,0.0
2023-07-08 20:55:00,544,0.0,0.0
2023-07-08 20:55:00,545,1012.0,795.0
2023-07-08 20:55:00,546,366.0,200.0
2023-07-08 20:55:00,547,0.0,0.0
2023-07-08 20:55:00,548,163.0,126.0
2023-07-08 20:55:00,549,0.0,0.0
2023-07-08 20:55:00,550,0.0,0.0
2023-07-08 20:55:00,552,0.0,0.0
2023-07-08 20:55:00,553,0.0,0.0
2023-07-08 21:00:00,1,0.0,0.0
2023-07-08 21:00:00,2,0.0,0.0
2023-07-08 21:00:00,3,0.0,0.0
2023-07-08 21:00:00,4,364.991486,364.991486
2023-07-08 21:00:00,5,381.429016,364.991486
2023-07-08 21:00:00,6,0.0,0.0
2023-07-08 21:00:00,7,373.819916,364.991486
2023-07-08 21:00:00,8,0.0,0.0
2023-07-08 21:00:00,9,430.5289,364.917023
2023-07-08 21:00:00,10,0.0,0.0
2023-07-08 21:00:00,11,0.0,0.0
2023-07-08 21:00:00,12,350.0,200.0
2023-07-08 21:00:00,15,502.458832,442.458832
2023-07-08 21:00:00,16,0.0,0.0
2023-07-08 21:00:00,17,0.0,0.0
2023-07-08 21:00:00,18,459.001648,459.001648
2023-07-08 21:00:00,27,615.0,615.0
2023-07-08 21:00:00,28,612.0,612.0
2023-07-08 21:00:00,29,612.0,612.0
2023-07-08 21:00:00,33,0.0,0.0
2023-07-08 21:00:00,36,1000.0,795.0
2023-07-08 21:00:00,37,993.0,795.0
2023-07-08 21:00:00,43,359.0,267.0
2023-07-08 21:00:00,46,503.763031,445.009064
2023-07-08 21:00:00,47,0.0,0.0
2023-07-08 21:00:00,48,0.0,0.0
2023-07-08 21:00:00,49,462.763214,410.046295
2023-07-08 21:00:00,50,463.0,405.012726
2023-07-08 21:00:00,51,463.0,405.012726
2023-07-08 21:00:00,52,0.0,0.0
2023-07-08 21:00:00,53,0.0,0.0
2023-07-08 21:00:00,54,0.0,0.0
2023-07-08 21:00:00,55,0.0,0.0
2023-07-08 21:00:00,56,133.0,133.0
2023-07-08 21:00:00,57,80.0,69.995155
2023-07-08 21:00:00,58,0.0,0.0
2023-07-08 21:00:00,59,0.0,0.0
2023-07-08 21:00:00,60,0.0,0.0
2023-07-08 21:00:00,61,463.0,387.6362
2023-07-08 21:00:00,62,0.0,0.0
2023-07-08 21:00:00,63,0.0,0.0
2023-07-08 21:00:00,64,461.0,375.637695
2023-07-08 21:00:00,65,0.0,0.0
2023-07-08 21:00:00,66,429.982574,376.298615
2023-07-08 21:00:00,67,405.682159,383.935822
2023-07-08 21:00:00,68,0.0,0.0
2023-07-08 21:00:00,69,800.229736,670.163574
2023-07-08 21:00:00,70,930.0,728.863953
2023-07-08 21:00:00,71,43.5,25.002136
2023-07-08 21:00:00,72,43.5,25.002136
2023-07-08 21:00:00,73,0.0,0.0
2023-07-08 21:00:00,74,0.0,0.0
2023-07-08 21:00:00,75,0.0,0.0
2023-07-08 21:00:00,76,0.0,0.0
2023-07-08 21:00:00,77,0.0,0.0
2023-07-08 21:00:00,78,160.0,160.0
2023-07-08 21:00:00,79,160.0,160.0
2023-07-08 21:00:00,80,159.0,159.0
2023-07-08 21:00:00,83,430.56662,370.298248
2023-07-08 21:00:00,84,0.0,0.0
2023-07-08 21:00:00,85,449.845184,389.054535
2023-07-08 21:00:00,86,0.0,0.0
2023-07-08 21:00:00,87,0.0,0.0
2023-07-08 21:00:00,88,425.008881,369.503723
2023-07-08 21:00:00,89,380.018097,310.018097
2023-07-08 21:00:00,90,380.018097,320.011017
2023-07-08 21:00:00,91,0.0,0.0
2023-07-08 21:00:00,92,918.022827,746.754395
2023-07-08 21:00:00,95,0.0,0.0
2023-07-08 21:00:00,96,162.0,120.0
2023-07-08 21:00:00,97,170.0,112.080215
2023-07-08 21:00:00,98,170.0,112.0
2023-07-08 21:00:00,99,346.174286,249.0
2023-07-08 21:00:00,100,0.0,0.0
2023-07-08 21:00:00,101,0.0,0.0
2023-07-08 21:00:00,102,0.0,0.0
2023-07-08 21:00:00,103,0.0,0.0
2023-07-08 21:00:00,104,0.0,0.0
2023-07-08 21:00:00,105,0.0,0.0
2023-07-08 21:00:00,106,0.0,0.0
2023-07-08 21:00:00,107,0.0,0.0
2023-07-08 21:00:00,108,0.0,0.0
2023-07-08 21:00:00,112,0.0,0.0
2023-07-08 21:00:00,113,36.0,36.0
2023-07-08 21:00:00,114,10.0,9.0
2023-07-08 21:00:00,115,0.0,0.0
2023-07-08 21:00:00,116,917.99292,750.045654
2023-07-08 21:00:00,117,0.0,0.0
2023-07-08 21:00:00,118,100.0,60.000153
2023-07-08 21:00:00,119,100.0,60.000153
2023-07-08 21:00:00,120,0.0,0.0
2023-07-08 21:00:00,126,0.0,0.0
2023-07-08 21:00:00,127,9.0,8.0
2023-07-08 21:00:00,128,995.0,750.0
2023-07-08 21:00:00,129,992.0,750.0
2023-07-08 21:00:00,130,0.0,0.0
2023-07-08 21:00:00,131,986.0,718.0
2023-07-08 21:00:00,132,944.0,758.0
2023-07-08 21:00:00,133,966.0,755.0
2023-07-08 21:00:00,134,0.0,0.0
2023-07-08 21:00:00,135,291.0,229.481598
2023-07-08 21:00:00,136,157.5,109.996994
2023-07-08 21:00:00,137,157.5,109.996994
2023-07-08 21:00:00,138,182.0,121.0
2023-07-08 21:00:00,139,285.5,198.0
2023-07-08 21:00:00,140,285.5,198.0
2023-07-08 21:00:00,141,272.0,188.0
2023-07-08 21:00:00,142,165.5,88.0
2023-07-08 21:00:00,143,165.5,89.143059
2023-07-08 21:00:00,144,182.0,104.0
2023-07-08 21:00:00,145,163.5,88.436272
2023-07-08 21:00:00,146,163.5,88.436272
2023-07-08 21:00:00,147,178.0,104.0
2023-07-08 21:00:00,150,0.0,0.0
2023-07-08 21:00:00,151,0.0,0.0
2023-07-08 21:00:00,152,0.0,0.0
2023-07-08 21:00:00,153,0.0,0.0
2023-07-08 21:00:00,154,233.0,134.0
2023-07-08 21:00:00,155,120.0,67.0
2023-07-08 21:00:00,156,384.0,350.0
2023-07-08 21:00:00,158,0.0,0.0
2023-07-08 21:00:00,159,0.0,0.0
2023-07-08 21:00:00,160,0.0,0.0
2023-07-08 21:00:00,161,299.998077,220.003342
2023-07-08 21:00:00,162,0.0,0.0
2023-07-08 21:00:00,166,0.0,0.0
2023-07-08 21:00:00,167,0.0,0.0
2023-07-08 21:00:00,168,0.0,0.0
2023-07-08 21:00:00,169,145.0,110.000916
2023-07-08 21:00:00,170,145.0,110.000916
2023-07-08 21:00:00,171,167.0,110.000916
2023-07-08 21:00:00,172,143.0,110.000916
2023-07-08 21:00:00,173,143.0,110.000916
2023-07-08 21:00:00,174,168.0,110.000916
2023-07-08 21:00:00,175,282.402985,162.0
2023-07-08 21:00:00,176,285.931732,162.0
2023-07-08 21:00:00,177,296.0,216.0
2023-07-08 21:00:00,178,151.0,115.997803
2023-07-08 21:00:00,179,151.0,115.997803
2023-07-08 21:00:00,180,180.0,124.0
2023-07-08 21:00:00,181,0.0,0.0
2023-07-08 21:00:00,182,0.0,0.0
2023-07-08 21:00:00,183,0.0,0.0
2023-07-08 21:00:00,184,151.5,115.997803
2023-07-08 21:00:00,185,151.5,115.997803
2023-07-08 21:00:00,186,180.0,122.0
2023-07-08 21:00:00,187,156.5,119.995728
2023-07-08 21:00:00,188,156.5,119.995728
2023-07-08 21:00:00,189,180.0,120.0
2023-07-08 21:00:00,190,1000.0,795.0
2023-07-08 21:00:00,191,1001.0,795.0
2023-07-08 21:00:00,193,0.0,0.0
2023-07-08 21:00:00,194,0.0,0.0
2023-07-08 21:00:00,195,0.0,0.0
2023-07-08 21:00:00,196,35.0,35.0
2023-07-08 21:00:00,197,200.0,121.08873
2023-07-08 21:00:00,198,0.0,0.0
2023-07-08 21:00:00,200,0.0,0.0
2023-07-08 21:00:00,207,0.0,0.0
2023-07-08 21:00:00,208,0.0,0.0
2023-07-08 21:00:00,209,0.0,0.0
2023-07-08 21:00:00,210,0.0,0.0
2023-07-08 21:00:00,211,0.0,0.0
2023-07-08 21:00:00,212,0.0,0.0
2023-07-08 21:00:00,213,0.0,0.0
2023-07-08 21:00:00,214,0.0,0.0
2023-07-08 21:00:00,215,0.0,0.0
2023-07-08 21:00:00,216,0.0,0.0
2023-07-08 21:00:00,217,22.0,20.99826
2023-07-08 21:00:00,218,22.0,20.99826
2023-07-08 21:00:00,219,22.0,20.99826
2023-07-08 21:00:00,220,22.0,20.99826
2023-07-08 21:00:00,231,0.0,0.0
2023-07-08 21:00:00,232,0.0,0.0
2023-07-08 21:00:00,233,0.0,0.0
2023-07-08 21:00:00,234,0.0,0.0
2023-07-08 21:00:00,237,0.0,0.0
2023-07-08 21:00:00,238,0.0,0.0
2023-07-08 21:00:00,240,276.0,200.0
2023-07-08 21:00:00,241,141.0,100.0
2023-07-08 21:00:00,242,59.0,59.0
2023-07-08 21:00:00,243,0.0,0.0
2023-07-08 21:00:00,244,170.0,110.19928
2023-07-08 21:00:00,247,72.0,71.0
2023-07-08 21:00:00,248,65.0,26.5
2023-07-08 21:00:00,249,152.0,99.498901
2023-07-08 21:00:00,250,0.0,0.0
2023-07-08 21:00:00,251,152.0,99.590454
2023-07-08 21:00:00,252,180.0,130.0
2023-07-08 21:00:00,253,101.0,100.0
2023-07-08 21:00:00,254,40.0,40.0
2023-07-08 21:00:00,255,241.5,167.0
2023-07-08 21:00:00,256,241.5,167.0
2023-07-08 21:00:00,257,261.0,216.0
2023-07-08 21:00:00,258,247.5,165.0
2023-07-08 21:00:00,259,247.5,165.0
2023-07-08 21:00:00,260,249.0,212.0
2023-07-08 21:00:00,264,10.000229,5.000229
2023-07-08 21:00:00,265,10.000229,5.000229
2023-07-08 21:00:00,266,0.0,0.0
2023-07-08 21:00:00,267,0.0,0.0
2023-07-08 21:00:00,268,226.0,131.0
2023-07-08 21:00:00,269,226.0,131.0
2023-07-08 21:00:00,270,238.0,131.0
2023-07-08 21:00:00,271,0.0,0.0
2023-07-08 21:00:00,272,0.0,0.0
2023-07-08 21:00:00,273,0.0,0.0
2023-07-08 21:00:00,274,0.0,0.0
2023-07-08 21:00:00,275,159.0,100.0
2023-07-08 21:00:00,276,76.0,50.0
2023-07-08 21:00:00,277,155.0,100.0
2023-07-08 21:00:00,278,65.0,50.0
2023-07-08 21:00:00,279,163.0,100.0
2023-07-08 21:00:00,280,72.0,50.0
2023-07-08 21:00:00,281,161.0,100.0
2023-07-08 21:00:00,282,73.0,50.0
2023-07-08 21:00:00,283,159.0,100.0
2023-07-08 21:00:00,284,75.0,50.0
2023-07-08 21:00:00,285,0.0,0.0
2023-07-08 21:00:00,286,0.0,0.0
2023-07-08 21:00:00,287,160.0,100.0
2023-07-08 21:00:00,288,74.0,50.0
2023-07-08 21:00:00,289,160.0,100.0
2023-07-08 21:00:00,290,75.0,50.0
2023-07-08 21:00:00,291,0.0,0.0
2023-07-08 21:00:00,292,0.0,0.0
2023-07-08 21:00:00,293,0.0,0.0
2023-07-08 21:00:00,294,0.0,0.0
2023-07-08 21:00:00,299,176.5,123.99823
2023-07-08 21:00:00,300,176.5,123.99823
2023-07-08 21:00:00,301,176.0,123.99823
2023-07-08 21:00:00,302,176.0,123.99823
2023-07-08 21:00:00,303,205.0,132.0
2023-07-08 21:00:00,304,201.0,132.0
2023-07-08 21:00:00,305,311.014954,215.001404
2023-07-08 21:00:00,306,353.0,286.0
2023-07-08 21:00:00,307,297.40979,200.004578
2023-07-08 21:00:00,308,153.0,119.995728
2023-07-08 21:00:00,309,153.0,119.995728
2023-07-08 21:00:00,310,158.0,122.0
2023-07-08 21:00:00,311,157.0,119.995728
2023-07-08 21:00:00,312,157.0,119.995728
2023-07-08 21:00:00,313,162.0,122.0
2023-07-08 21:00:00,314,156.0,119.995728
2023-07-08 21:00:00,315,156.0,119.995728
2023-07-08 21:00:00,316,170.0,122.0
2023-07-08 21:00:00,317,152.0,119.995728
2023-07-08 21:00:00,318,152.0,119.995728
2023-07-08 21:00:00,319,167.0,122.0
2023-07-08 21:00:00,320,0.0,0.0
2023-07-08 21:00:00,321,154.0,122.0
2023-07-08 21:00:00,322,90.0,68.0
2023-07-08 21:00:00,323,163.5,122.0
2023-07-08 21:00:00,324,163.5,122.0
2023-07-08 21:00:00,325,175.0,136.0
2023-07-08 21:00:00,326,139.5,135.0
2023-07-08 21:00:00,327,139.5,135.0
2023-07-08 21:00:00,328,175.0,150.0
2023-07-08 21:00:00,329,0.0,0.0
2023-07-08 21:00:00,330,0.0,0.0
2023-07-08 21:00:00,331,815.968628,644.669189
2023-07-08 21:00:00,332,813.0,653.56665
2023-07-08 21:00:00,333,0.0,0.0
2023-07-08 21:00:00,334,0.0,0.0
2023-07-08 21:00:00,335,0.0,0.0
2023-07-08 21:00:00,336,0.0,0.0
2023-07-08 21:00:00,337,0.0,0.0
2023-07-08 21:00:00,338,0.0,0.0
2023-07-08 21:00:00,339,0.0,0.0
2023-07-08 21:00:00,340,818.0,818.0
2023-07-08 21:00:00,341,817.0,817.0
2023-07-08 21:00:00,342,166.0,135.0
2023-07-08 21:00:00,343,0.0,0.0
2023-07-08 21:00:00,344,0.0,0.0
2023-07-08 21:00:00,345,100.0,79.998932
2023-07-08 21:00:00,346,0.0,0.0
2023-07-08 21:00:00,347,0.0,0.0
2023-07-08 21:00:00,348,0.0,0.0
2023-07-08 21:00:00,349,0.0,0.0
2023-07-08 21:00:00,350,0.0,0.0
2023-07-08 21:00:00,351,0.0,0.0
2023-07-08 21:00:00,352,0.0,0.0
2023-07-08 21:00:00,353,0.0,0.0
2023-07-08 21:00:00,354,0.0,0.0
2023-07-08 21:00:00,355,0.0,0.0
2023-07-08 21:00:00,356,0.0,0.0
2023-07-08 21:00:00,357,12.5,10.0
2023-07-08 21:00:00,358,20.0,10.000153
2023-07-08 21:00:00,359,20.0,10.000153
2023-07-08 21:00:00,360,11.0,7.0
2023-07-08 21:00:00,361,0.0,0.0
2023-07-08 21:00:00,362,0.0,0.0
2023-07-08 21:00:00,363,11.0,10.0
2023-07-08 21:00:00,364,0.0,0.0
2023-07-08 21:00:00,365,0.0,0.0
2023-07-08 21:00:00,366,378.487396,359.922974
2023-07-08 21:00:00,367,379.159668,359.922974
2023-07-08 21:00:00,368,0.0,0.0
2023-07-08 21:00:00,369,0.0,0.0
2023-07-08 21:00:00,370,0.0,0.0
2023-07-08 21:00:00,371,0.0,0.0
2023-07-08 21:00:00,372,0.0,0.0
2023-07-08 21:00:00,373,0.0,0.0
2023-07-08 21:00:00,374,0.0,0.0
2023-07-08 21:00:00,375,0.0,0.0
2023-07-08 21:00:00,376,162.5,160.0
2023-07-08 21:00:00,377,162.5,160.0
2023-07-08 21:00:00,378,149.0,124.0
2023-07-08 21:00:00,379,0.0,0.0
2023-07-08 21:00:00,380,0.0,0.0
2023-07-08 21:00:00,381,0.0,0.0
2023-07-08 21:00:00,382,161.0,129.972046
2023-07-08 21:00:00,383,161.0,129.972046
2023-07-08 21:00:00,384,177.0,129.972046
2023-07-08 21:00:00,385,266.0,181.243347
2023-07-08 21:00:00,386,266.0,181.609558
2023-07-08 21:00:00,387,274.0,202.0
2023-07-08 21:00:00,388,265.5,181.426453
2023-07-08 21:00:00,389,265.5,180.983948
2023-07-08 21:00:00,390,274.0,202.0
2023-07-08 21:00:00,419,287.0,190.002136
2023-07-08 21:00:00,420,287.0,190.002136
2023-07-08 21:00:00,421,270.0,190.002136
2023-07-08 21:00:00,422,0.0,0.0
2023-07-08 21:00:00,423,0.0,0.0
2023-07-08 21:00:00,432,0.0,0.0
2023-07-08 21:00:00,433,374.977295,254.0
2023-07-08 21:00:00,434,180.566971,180.013397
2023-07-08 21:00:00,435,180.566971,180.013397
2023-07-08 21:00:00,436,261.274231,180.013397
2023-07-08 21:00:00,437,261.274231,180.013397
2023-07-08 21:00:00,438,208.400391,208.0
2023-07-08 21:00:00,439,267.187683,208.0
2023-07-08 21:00:00,440,155.5,120.0
2023-07-08 21:00:00,441,155.5,120.0
2023-07-08 21:00:00,442,169.0,120.0
2023-07-08 21:00:00,443,0.0,0.0
2023-07-08 21:00:00,444,0.0,0.0
2023-07-08 21:00:00,450,217.0,213.0
2023-07-08 21:00:00,451,83.0,83.0
2023-07-08 21:00:00,452,237.0,233.0
2023-07-08 21:00:00,453,112.0,112.0
2023-07-08 21:00:00,459,385.984436,264.399994
2023-07-08 21:00:00,467,12.0,5.000153
2023-07-08 21:00:00,468,12.0,4.000366
2023-07-08 21:00:00,469,5.000153,1.600391
2023-07-08 21:00:00,471,0.0,0.0
2023-07-08 21:00:00,472,180.0,180.0
2023-07-08 21:00:00,473,90.0,90.0
2023-07-08 21:00:00,474,180.0,180.0
2023-07-08 21:00:00,475,90.0,90.0
2023-07-08 21:00:00,477,241.5,164.0
2023-07-08 21:00:00,478,241.5,164.0
2023-07-08 21:00:00,479,250.0,163.986282
2023-07-08 21:00:00,480,239.5,164.0
2023-07-08 21:00:00,481,239.5,164.0
2023-07-08 21:00:00,482,247.0,163.986282
2023-07-08 21:00:00,485,0.0,0.0
2023-07-08 21:00:00,486,0.0,0.0
2023-07-08 21:00:00,487,0.0,0.0
2023-07-08 21:00:00,488,0.0,0.0
2023-07-08 21:00:00,489,1000.0,795.0
2023-07-08 21:00:00,490,1001.0,795.0
2023-07-08 21:00:00,491,969.0,791.0
2023-07-08 21:00:00,492,968.0,786.0
2023-07-08 21:00:00,493,995.0,795.0
2023-07-08 21:00:00,494,993.0,795.0
2023-07-08 21:00:00,495,0.0,0.0
2023-07-08 21:00:00,496,299.999908,200.0
2023-07-08 21:00:00,497,0.0,0.0
2023-07-08 21:00:00,498,0.0,0.0
2023-07-08 21:00:00,499,349.0,265.0
2023-07-08 21:00:00,501,282.5,158.003479
2023-07-08 21:00:00,502,158.0,158.0
2023-07-08 21:00:00,503,281.0,200.0
2023-07-08 21:00:00,507,0.0,0.0
2023-07-08 21:00:00,508,0.0,0.0
2023-07-08 21:00:00,511,0.0,0.0
2023-07-08 21:00:00,512,0.0,0.0
2023-07-08 21:00:00,513,322.0,305.0
2023-07-08 21:00:00,514,140.0,115.0
2023-07-08 21:00:00,516,0.0,0.0
2023-07-08 21:00:00,521,939.0,766.57782
2023-07-08 21:00:00,522,939.0,753.600525
2023-07-08 21:00:00,523,0.0,0.0
2023-07-08 21:00:00,524,0.0,0.0
2023-07-08 21:00:00,525,0.0,0.0
2023-07-08 21:00:00,526,259.0,131.0
2023-07-08 21:00:00,527,1357.0,1058.099976
2023-07-08 21:00:00,528,0.0,0.0
2023-07-08 21:00:00,529,0.0,0.0
2023-07-08 21:00:00,530,707.269226,577.0
2023-07-08 21:00:00,533,0.0,0.0
2023-07-08 21:00:00,534,0.0,0.0
2023-07-08 21:00:00,535,0.0,0.0
2023-07-08 21:00:00,536,0.0,0.0
2023-07-08 21:00:00,537,0.0,0.0
2023-07-08 21:00:00,538,0.0,0.0
2023-07-08 21:00:00,539,0.0,0.0
2023-07-08 21:00:00,540,0.0,0.0
2023-07-08 21:00:00,541,0.0,0.0
2023-07-08 21:00:00,542,0.0,0.0
2023-07-08 21:00:00,544,0.0,0.0
2023-07-08 21:00:00,545,1012.0,795.0
2023-07-08 21:00:00,546,366.0,200.0
2023-07-08 21:00:00,547,0.0,0.0
2023-07-08 21:00:00,548,163.0,126.0
2023-07-08 21:00:00,549,0.0,0.0
2023-07-08 21:00:00,550,0.0,0.0
2023-07-08 21:00:00,552,0.0,0.0
2023-07-08 21:00:00,553,0.0,0.0
2023-07-08 21:05:00,1,0.0,0.0
2023-07-08 21:05:00,2,0.0,0.0
2023-07-08 21:05:00,3,0.0,0.0
2023-07-08 21:05:00,4,385.742676,364.991486
2023-07-08 21:05:00,5,393.42746,364.991486
2023-07-08 21:05:00,6,0.0,0.0
2023-07-08 21:05:00,7,391.983978,364.991486
2023-07-08 21:05:00,8,0.0,0.0
2023-07-08 21:05:00,9,409.231079,364.892242
2023-07-08 21:05:00,10,0.0,0.0
2023-07-08 21:05:00,11,0.0,0.0
2023-07-08 21:05:00,12,350.0,200.0
2023-07-08 21:05:00,15,484.75351,424.75351
2023-07-08 21:05:00,16,0.0,0.0
2023-07-08 21:05:00,17,0.0,0.0
2023-07-08 21:05:00,18,461.283234,421.283234
2023-07-08 21:05:00,27,615.0,615.0
2023-07-08 21:05:00,28,612.0,612.0
2023-07-08 21:05:00,29,612.0,612.0
2023-07-08 21:05:00,33,0.0,0.0
2023-07-08 21:05:00,36,1000.0,795.0
2023-07-08 21:05:00,37,993.0,795.0
2023-07-08 21:05:00,43,359.0,267.0
2023-07-08 21:05:00,46,506.0,506.0
2023-07-08 21:05:00,47,0.0,0.0
2023-07-08 21:05:00,48,0.0,0.0
2023-07-08 21:05:00,49,462.763214,410.046295
2023-07-08 21:05:00,50,463.0,405.012726
2023-07-08 21:05:00,51,463.0,405.012726
2023-07-08 21:05:00,52,0.0,0.0
2023-07-08 21:05:00,53,0.0,0.0
2023-07-08 21:05:00,54,0.0,0.0
2023-07-08 21:05:00,55,0.0,0.0
2023-07-08 21:05:00,56,133.0,133.0
2023-07-08 21:05:00,57,0.0,0.0
2023-07-08 21:05:00,58,0.0,0.0
2023-07-08 21:05:00,59,0.0,0.0
2023-07-08 21:05:00,60,0.0,0.0
2023-07-08 21:05:00,61,463.0,390.981506
2023-07-08 21:05:00,62,0.0,0.0
2023-07-08 21:05:00,63,0.0,0.0
2023-07-08 21:05:00,64,461.0,461.0
2023-07-08 21:05:00,65,0.0,0.0
2023-07-08 21:05:00,66,429.982574,376.298615
2023-07-08 21:05:00,67,405.682159,383.935822
2023-07-08 21:05:00,68,0.0,0.0
2023-07-08 21:05:00,69,800.229736,670.163574
2023-07-08 21:05:00,70,930.0,732.249573
2023-07-08 21:05:00,71,43.5,25.002136
2023-07-08 21:05:00,72,43.5,25.002136
2023-07-08 21:05:00,73,0.0,0.0
2023-07-08 21:05:00,74,0.0,0.0
2023-07-08 21:05:00,75,0.0,0.0
2023-07-08 21:05:00,76,0.0,0.0
2023-07-08 21:05:00,77,0.0,0.0
2023-07-08 21:05:00,78,160.0,123.604637
2023-07-08 21:05:00,79,160.0,118.874924
2023-07-08 21:05:00,80,159.0,135.144913
2023-07-08 21:05:00,83,430.56662,374.112427
2023-07-08 21:05:00,84,0.0,0.0
2023-07-08 21:05:00,85,449.869965,392.696472
2023-07-08 21:05:00,86,0.0,0.0
2023-07-08 21:05:00,87,0.0,0.0
2023-07-08 21:05:00,88,425.008881,373.00882
2023-07-08 21:05:00,89,380.018097,310.018097
2023-07-08 21:05:00,90,380.018097,320.011017
2023-07-08 21:05:00,91,0.0,0.0
2023-07-08 21:05:00,92,918.022827,746.754395
2023-07-08 21:05:00,95,0.0,0.0
2023-07-08 21:05:00,96,162.0,120.0
2023-07-08 21:05:00,97,170.0,112.080215
2023-07-08 21:05:00,98,170.0,112.0
2023-07-08 21:05:00,99,346.210327,249.0
2023-07-08 21:05:00,100,0.0,0.0
2023-07-08 21:05:00,101,0.0,0.0
2023-07-08 21:05:00,102,0.0,0.0
2023-07-08 21:05:00,103,0.0,0.0
2023-07-08 21:05:00,104,0.0,0.0
2023-07-08 21:05:00,105,0.0,0.0
2023-07-08 21:05:00,106,0.0,0.0
2023-07-08 21:05:00,107,0.0,0.0
2023-07-08 21:05:00,108,0.0,0.0
2023-07-08 21:05:00,112,0.0,0.0
2023-07-08 21:05:00,113,36.0,36.0
2023-07-08 21:05:00,114,10.0,9.0
2023-07-08 21:05:00,115,0.0,0.0
2023-07-08 21:05:00,116,917.99292,758.076416
2023-07-08 21:05:00,117,0.0,0.0
2023-07-08 21:05:00,118,100.0,60.000153
2023-07-08 21:05:00,119,100.0,60.000153
2023-07-08 21:05:00,120,0.0,0.0
2023-07-08 21:05:00,126,0.0,0.0
2023-07-08 21:05:00,127,9.0,8.0
2023-07-08 21:05:00,128,995.0,750.0
2023-07-08 21:05:00,129,992.0,750.0
2023-07-08 21:05:00,130,0.0,0.0
2023-07-08 21:05:00,131,986.0,718.0
2023-07-08 21:05:00,132,944.0,758.0
2023-07-08 21:05:00,133,966.0,755.0
2023-07-08 21:05:00,134,0.0,0.0
2023-07-08 21:05:00,135,291.0,231.537964
2023-07-08 21:05:00,136,157.5,109.996994
2023-07-08 21:05:00,137,157.5,109.996994
2023-07-08 21:05:00,138,182.0,121.0
2023-07-08 21:05:00,139,285.5,198.0
2023-07-08 21:05:00,140,285.5,198.0
2023-07-08 21:05:00,141,272.0,188.0
2023-07-08 21:05:00,142,165.5,88.0
2023-07-08 21:05:00,143,165.5,89.143059
2023-07-08 21:05:00,144,182.0,104.0
2023-07-08 21:05:00,145,163.5,88.436272
2023-07-08 21:05:00,146,163.5,88.436272
2023-07-08 21:05:00,147,178.0,104.0
2023-07-08 21:05:00,150,0.0,0.0
2023-07-08 21:05:00,151,0.0,0.0
2023-07-08 21:05:00,152,0.0,0.0
2023-07-08 21:05:00,153,0.0,0.0
2023-07-08 21:05:00,154,233.0,134.0
2023-07-08 21:05:00,155,120.0,67.0
2023-07-08 21:05:00,156,384.0,350.0
2023-07-08 21:05:00,158,0.0,0.0
2023-07-08 21:05:00,159,0.0,0.0
2023-07-08 21:05:00,160,0.0,0.0
2023-07-08 21:05:00,161,299.998077,220.003342
2023-07-08 21:05:00,162,0.0,0.0
2023-07-08 21:05:00,166,0.0,0.0
2023-07-08 21:05:00,167,0.0,0.0
2023-07-08 21:05:00,168,0.0,0.0
2023-07-08 21:05:00,169,145.0,110.000916
2023-07-08 21:05:00,170,145.0,110.000916
2023-07-08 21:05:00,171,167.0,110.000916
2023-07-08 21:05:00,172,143.0,110.000916
2023-07-08 21:05:00,173,143.0,110.000916
2023-07-08 21:05:00,174,168.0,110.000916
2023-07-08 21:05:00,175,282.326691,162.0
2023-07-08 21:05:00,176,286.08432,162.0
2023-07-08 21:05:00,177,296.0,216.0
2023-07-08 21:05:00,178,151.0,115.997803
2023-07-08 21:05:00,179,151.0,115.997803
2023-07-08 21:05:00,180,180.0,124.0
2023-07-08 21:05:00,181,0.0,0.0
2023-07-08 21:05:00,182,0.0,0.0
2023-07-08 21:05:00,183,0.0,0.0
2023-07-08 21:05:00,184,151.5,115.997803
2023-07-08 21:05:00,185,151.5,115.997803
2023-07-08 21:05:00,186,180.0,122.0
2023-07-08 21:05:00,187,156.5,119.995728
2023-07-08 21:05:00,188,156.5,119.995728
2023-07-08 21:05:00,189,180.0,120.0
2023-07-08 21:05:00,190,1000.0,795.0
2023-07-08 21:05:00,191,1001.0,795.0
2023-07-08 21:05:00,193,0.0,0.0
2023-07-08 21:05:00,194,0.0,0.0
2023-07-08 21:05:00,195,0.0,0.0
2023-07-08 21:05:00,196,35.0,35.0
2023-07-08 21:05:00,197,200.0,121.261612
2023-07-08 21:05:00,198,0.0,0.0
2023-07-08 21:05:00,200,0.0,0.0
2023-07-08 21:05:00,207,0.0,0.0
2023-07-08 21:05:00,208,0.0,0.0
2023-07-08 21:05:00,209,0.0,0.0
2023-07-08 21:05:00,210,0.0,0.0
2023-07-08 21:05:00,211,0.0,0.0
2023-07-08 21:05:00,212,0.0,0.0
2023-07-08 21:05:00,213,0.0,0.0
2023-07-08 21:05:00,214,0.0,0.0
2023-07-08 21:05:00,215,0.0,0.0
2023-07-08 21:05:00,216,0.0,0.0
2023-07-08 21:05:00,217,22.0,20.99826
2023-07-08 21:05:00,218,22.0,20.99826
2023-07-08 21:05:00,219,22.0,20.99826
2023-07-08 21:05:00,220,22.0,20.99826
2023-07-08 21:05:00,231,0.0,0.0
2023-07-08 21:05:00,232,0.0,0.0
2023-07-08 21:05:00,233,0.0,0.0
2023-07-08 21:05:00,234,0.0,0.0
2023-07-08 21:05:00,237,0.0,0.0
2023-07-08 21:05:00,238,0.0,0.0
2023-07-08 21:05:00,240,276.0,200.0
2023-07-08 21:05:00,241,141.0,100.0
2023-07-08 21:05:00,242,59.0,59.0
2023-07-08 21:05:00,243,0.0,0.0
2023-07-08 21:05:00,244,170.0,110.19928
2023-07-08 21:05:00,247,72.0,71.0
2023-07-08 21:05:00,248,65.0,26.5
2023-07-08 21:05:00,249,152.0,99.553833
2023-07-08 21:05:00,250,0.0,0.0
2023-07-08 21:05:00,251,152.0,99.553833
2023-07-08 21:05:00,252,180.0,130.0
2023-07-08 21:05:00,253,101.0,100.0
2023-07-08 21:05:00,254,40.0,40.0
2023-07-08 21:05:00,255,241.5,167.0
2023-07-08 21:05:00,256,241.5,167.0
2023-07-08 21:05:00,257,261.0,216.0
2023-07-08 21:05:00,258,247.5,165.0
2023-07-08 21:05:00,259,247.5,165.0
2023-07-08 21:05:00,260,249.0,212.0
2023-07-08 21:05:00,264,10.000229,5.000229
2023-07-08 21:05:00,265,10.000229,5.000229
2023-07-08 21:05:00,266,0.0,0.0
2023-07-08 21:05:00,267,0.0,0.0
2023-07-08 21:05:00,268,226.0,131.0
2023-07-08 21:05:00,269,226.0,131.0
2023-07-08 21:05:00,270,238.0,131.0
2023-07-08 21:05:00,271,0.0,0.0
2023-07-08 21:05:00,272,0.0,0.0
2023-07-08 21:05:00,273,0.0,0.0
2023-07-08 21:05:00,274,0.0,0.0
2023-07-08 21:05:00,275,159.0,100.0
2023-07-08 21:05:00,276,76.0,50.0
2023-07-08 21:05:00,277,155.0,100.0
2023-07-08 21:05:00,278,65.0,50.0
2023-07-08 21:05:00,279,163.0,100.0
2023-07-08 21:05:00,280,72.0,50.0
2023-07-08 21:05:00,281,161.0,100.0
2023-07-08 21:05:00,282,73.0,50.0
2023-07-08 21:05:00,283,159.0,100.0
2023-07-08 21:05:00,284,75.0,50.0
2023-07-08 21:05:00,285,0.0,0.0
2023-07-08 21:05:00,286,0.0,0.0
2023-07-08 21:05:00,287,160.0,100.0
2023-07-08 21:05:00,288,74.0,50.0
2023-07-08 21:05:00,289,160.0,100.0
2023-07-08 21:05:00,290,75.0,50.0
2023-07-08 21:05:00,291,0.0,0.0
2023-07-08 21:05:00,292,0.0,0.0
2023-07-08 21:05:00,293,0.0,0.0
2023-07-08 21:05:00,294,0.0,0.0
2023-07-08 21:05:00,299,176.5,123.99823
2023-07-08 21:05:00,300,176.5,123.99823
2023-07-08 21:05:00,301,176.0,123.99823
2023-07-08 21:05:00,302,176.0,123.99823
2023-07-08 21:05:00,303,205.0,132.0
2023-07-08 21:05:00,304,201.0,132.0
2023-07-08 21:05:00,305,311.801483,215.001404
2023-07-08 21:05:00,306,353.0,286.0
2023-07-08 21:05:00,307,298.261261,200.004578
2023-07-08 21:05:00,308,153.0,119.995728
2023-07-08 21:05:00,309,153.0,119.995728
2023-07-08 21:05:00,310,158.0,122.0
2023-07-08 21:05:00,311,157.0,119.995728
2023-07-08 21:05:00,312,157.0,119.995728
2023-07-08 21:05:00,313,162.0,122.0
2023-07-08 21:05:00,314,156.0,119.995728
2023-07-08 21:05:00,315,156.0,119.995728
2023-07-08 21:05:00,316,170.0,122.0
2023-07-08 21:05:00,317,152.0,119.995728
2023-07-08 21:05:00,318,152.0,119.995728
2023-07-08 21:05:00,319,167.0,122.0
2023-07-08 21:05:00,320,0.0,0.0
2023-07-08 21:05:00,321,154.0,122.0
2023-07-08 21:05:00,322,90.0,68.0
2023-07-08 21:05:00,323,163.5,122.0
2023-07-08 21:05:00,324,163.5,122.0
2023-07-08 21:05:00,325,175.0,136.0
2023-07-08 21:05:00,326,139.5,135.0
2023-07-08 21:05:00,327,139.5,135.0
2023-07-08 21:05:00,328,175.0,150.0
2023-07-08 21:05:00,329,0.0,0.0
2023-07-08 21:05:00,330,0.0,0.0
2023-07-08 21:05:00,331,816.0,644.669189
2023-07-08 21:05:00,332,813.0,645.664917
2023-07-08 21:05:00,333,0.0,0.0
2023-07-08 21:05:00,334,0.0,0.0
2023-07-08 21:05:00,335,0.0,0.0
2023-07-08 21:05:00,336,0.0,0.0
2023-07-08 21:05:00,337,0.0,0.0
2023-07-08 21:05:00,338,0.0,0.0
2023-07-08 21:05:00,339,0.0,0.0
2023-07-08 21:05:00,340,818.0,818.0
2023-07-08 21:05:00,341,817.0,817.0
2023-07-08 21:05:00,342,166.0,135.0
2023-07-08 21:05:00,343,0.0,0.0
2023-07-08 21:05:00,344,0.0,0.0
2023-07-08 21:05:00,345,100.0,79.998932
2023-07-08 21:05:00,346,0.0,0.0
2023-07-08 21:05:00,347,0.0,0.0
2023-07-08 21:05:00,348,0.0,0.0
2023-07-08 21:05:00,349,0.0,0.0
2023-07-08 21:05:00,350,0.0,0.0
2023-07-08 21:05:00,351,0.0,0.0
2023-07-08 21:05:00,352,0.0,0.0
2023-07-08 21:05:00,353,0.0,0.0
2023-07-08 21:05:00,354,0.0,0.0
2023-07-08 21:05:00,355,0.0,0.0
2023-07-08 21:05:00,356,0.0,0.0
2023-07-08 21:05:00,357,12.5,10.0
2023-07-08 21:05:00,358,20.0,10.000153
2023-07-08 21:05:00,359,20.0,10.000153
2023-07-08 21:05:00,360,11.0,7.0
2023-07-08 21:05:00,361,0.0,0.0
2023-07-08 21:05:00,362,0.0,0.0
2023-07-08 21:05:00,363,11.0,10.0
2023-07-08 21:05:00,364,0.0,0.0
2023-07-08 21:05:00,365,0.0,0.0
2023-07-08 21:05:00,366,378.487396,359.922974
2023-07-08 21:05:00,367,379.159668,359.922974
2023-07-08 21:05:00,368,0.0,0.0
2023-07-08 21:05:00,369,0.0,0.0
2023-07-08 21:05:00,370,0.0,0.0
2023-07-08 21:05:00,371,0.0,0.0
2023-07-08 21:05:00,372,0.0,0.0
2023-07-08 21:05:00,373,0.0,0.0
2023-07-08 21:05:00,374,0.0,0.0
2023-07-08 21:05:00,375,0.0,0.0
2023-07-08 21:05:00,376,162.5,160.0
2023-07-08 21:05:00,377,162.5,160.0
2023-07-08 21:05:00,378,149.0,124.0
2023-07-08 21:05:00,379,0.0,0.0
2023-07-08 21:05:00,380,0.0,0.0
2023-07-08 21:05:00,381,0.0,0.0
2023-07-08 21:05:00,382,161.0,129.972046
2023-07-08 21:05:00,383,161.0,129.972046
2023-07-08 21:05:00,384,177.0,129.972046
2023-07-08 21:05:00,385,266.0,181.243347
2023-07-08 21:05:00,386,266.0,181.380676
2023-07-08 21:05:00,387,274.0,202.0
2023-07-08 21:05:00,388,265.5,181.472229
2023-07-08 21:05:00,389,265.5,180.983948
2023-07-08 21:05:00,390,274.0,202.0
2023-07-08 21:05:00,419,287.0,190.002136
2023-07-08 21:05:00,420,287.0,190.002136
2023-07-08 21:05:00,421,270.0,190.002136
2023-07-08 21:05:00,422,0.0,0.0
2023-07-08 21:05:00,423,0.0,0.0
2023-07-08 21:05:00,432,0.0,0.0
2023-07-08 21:05:00,433,375.375,254.0
2023-07-08 21:05:00,434,198.984818,180.013397
2023-07-08 21:05:00,435,198.984818,180.013397
2023-07-08 21:05:00,436,272.0,180.013397
2023-07-08 21:05:00,437,272.0,180.013397
2023-07-08 21:05:00,438,221.721512,208.0
2023-07-08 21:05:00,439,275.0,208.0
2023-07-08 21:05:00,440,155.5,120.0
2023-07-08 21:05:00,441,155.5,120.0
2023-07-08 21:05:00,442,169.0,120.0
2023-07-08 21:05:00,443,0.0,0.0
2023-07-08 21:05:00,444,0.0,0.0
2023-07-08 21:05:00,450,217.0,213.0
2023-07-08 21:05:00,451,83.0,83.0
2023-07-08 21:05:00,452,237.0,233.0
2023-07-08 21:05:00,453,112.0,112.0
2023-07-08 21:05:00,459,385.201263,264.399994
2023-07-08 21:05:00,467,12.0,5.000153
2023-07-08 21:05:00,468,12.0,4.000366
2023-07-08 21:05:00,469,5.000153,1.600391
2023-07-08 21:05:00,471,0.0,0.0
2023-07-08 21:05:00,472,180.0,180.0
2023-07-08 21:05:00,473,90.0,90.0
2023-07-08 21:05:00,474,180.0,180.0
2023-07-08 21:05:00,475,90.0,90.0
2023-07-08 21:05:00,477,241.5,164.0
2023-07-08 21:05:00,478,241.5,164.0
2023-07-08 21:05:00,479,250.0,163.986282
2023-07-08 21:05:00,480,239.5,164.0
2023-07-08 21:05:00,481,239.5,164.0
2023-07-08 21:05:00,482,247.0,163.986282
2023-07-08 21:05:00,485,0.0,0.0
2023-07-08 21:05:00,486,0.0,0.0
2023-07-08 21:05:00,487,0.0,0.0
2023-07-08 21:05:00,488,0.0,0.0
2023-07-08 21:05:00,489,1000.0,795.0
2023-07-08 21:05:00,490,1001.0,795.0
2023-07-08 21:05:00,491,969.0,791.0
2023-07-08 21:05:00,492,968.0,786.0
2023-07-08 21:05:00,493,995.0,795.0
2023-07-08 21:05:00,494,993.0,795.0
2023-07-08 21:05:00,495,0.0,0.0
2023-07-08 21:05:00,496,299.999908,200.0
2023-07-08 21:05:00,497,0.0,0.0
2023-07-08 21:05:00,498,0.0,0.0
2023-07-08 21:05:00,499,349.0,265.0
2023-07-08 21:05:00,501,282.5,158.003479
2023-07-08 21:05:00,502,166.988159,166.988159
2023-07-08 21:05:00,503,281.0,200.0
2023-07-08 21:05:00,507,0.0,0.0
2023-07-08 21:05:00,508,0.0,0.0
2023-07-08 21:05:00,511,0.0,0.0
2023-07-08 21:05:00,512,0.0,0.0
2023-07-08 21:05:00,513,322.0,305.0
2023-07-08 21:05:00,514,140.0,115.0
2023-07-08 21:05:00,516,0.0,0.0
2023-07-08 21:05:00,521,939.0,773.327393
2023-07-08 21:05:00,522,939.0,769.482178
2023-07-08 21:05:00,523,0.0,0.0
2023-07-08 21:05:00,524,0.0,0.0
2023-07-08 21:05:00,525,0.0,0.0
2023-07-08 21:05:00,526,259.0,131.0
2023-07-08 21:05:00,527,1357.0,1058.099976
2023-07-08 21:05:00,528,0.0,0.0
2023-07-08 21:05:00,529,0.0,0.0
2023-07-08 21:05:00,530,707.269226,577.0
2023-07-08 21:05:00,533,0.0,0.0
2023-07-08 21:05:00,534,0.0,0.0
2023-07-08 21:05:00,535,0.0,0.0
2023-07-08 21:05:00,536,0.0,0.0
2023-07-08 21:05:00,537,0.0,0.0
2023-07-08 21:05:00,538,0.0,0.0
2023-07-08 21:05:00,539,0.0,0.0
2023-07-08 21:05:00,540,0.0,0.0
2023-07-08 21:05:00,541,0.0,0.0
2023-07-08 21:05:00,542,0.0,0.0
2023-07-08 21:05:00,544,0.0,0.0
2023-07-08 21:05:00,545,1012.0,795.0
2023-07-08 21:05:00,546,366.0,200.0
2023-07-08 21:05:00,547,0.0,0.0
2023-07-08 21:05:00,548,163.0,126.0
2023-07-08 21:05:00,549,0.0,0.0
2023-07-08 21:05:00,550,0.0,0.0
2023-07-08 21:05:00,552,0.0,0.0
2023-07-08 21:05:00,553,0.0,0.0
2023-07-08 21:10:00,1,0.0,0.0
2023-07-08 21:10:00,2,0.0,0.0
2023-07-08 21:10:00,3,0.0,0.0
2023-07-08 21:10:00,4,364.991486,364.991486
2023-07-08 21:10:00,5,394.248535,364.991486
2023-07-08 21:10:00,6,0.0,0.0
2023-07-08 21:10:00,7,390.656616,364.991486
2023-07-08 21:10:00,8,0.0,0.0
2023-07-08 21:10:00,9,442.512451,364.917023
2023-07-08 21:10:00,10,0.0,0.0
2023-07-08 21:10:00,11,0.0,0.0
2023-07-08 21:10:00,12,350.0,200.0
2023-07-08 21:10:00,15,477.684204,417.684204
2023-07-08 21:10:00,16,0.0,0.0
2023-07-08 21:10:00,17,0.0,0.0
2023-07-08 21:10:00,18,466.0,427.802551
2023-07-08 21:10:00,27,615.0,615.0
2023-07-08 21:10:00,28,612.0,612.0
2023-07-08 21:10:00,29,612.0,612.0
2023-07-08 21:10:00,33,0.0,0.0
2023-07-08 21:10:00,36,1000.0,795.0
2023-07-08 21:10:00,37,993.0,795.0
2023-07-08 21:10:00,43,359.0,267.0
2023-07-08 21:10:00,46,506.0,445.009064
2023-07-08 21:10:00,47,0.0,0.0
2023-07-08 21:10:00,48,0.0,0.0
2023-07-08 21:10:00,49,462.763214,410.046295
2023-07-08 21:10:00,50,463.0,405.012726
2023-07-08 21:10:00,51,463.0,405.012726
2023-07-08 21:10:00,52,0.0,0.0
2023-07-08 21:10:00,53,0.0,0.0
2023-07-08 21:10:00,54,0.0,0.0
2023-07-08 21:10:00,55,0.0,0.0
2023-07-08 21:10:00,56,35.954426,0.0
2023-07-08 21:10:00,57,0.0,0.0
2023-07-08 21:10:00,58,0.0,0.0
2023-07-08 21:10:00,59,0.0,0.0
2023-07-08 21:10:00,60,0.0,0.0
2023-07-08 21:10:00,61,463.0,394.396973
2023-07-08 21:10:00,62,0.0,0.0
2023-07-08 21:10:00,63,0.0,0.0
2023-07-08 21:10:00,64,461.0,383.937073
2023-07-08 21:10:00,65,0.0,0.0
2023-07-08 21:10:00,66,429.982574,376.298615
2023-07-08 21:10:00,67,405.657379,383.935822
2023-07-08 21:10:00,68,0.0,0.0
2023-07-08 21:10:00,69,800.229736,670.220703
2023-07-08 21:10:00,70,930.0,727.942139
2023-07-08 21:10:00,71,43.5,25.002136
2023-07-08 21:10:00,72,43.5,25.002136
2023-07-08 21:10:00,73,0.0,0.0
2023-07-08 21:10:00,74,0.0,0.0
2023-07-08 21:10:00,75,0.0,0.0
2023-07-08 21:10:00,76,0.0,0.0
2023-07-08 21:10:00,77,0.0,0.0
2023-07-08 21:10:00,78,160.0,110.005325
2023-07-08 21:10:00,79,160.0,110.005325
2023-07-08 21:10:00,80,161.0,130.0
2023-07-08 21:10:00,83,430.56662,373.910034
2023-07-08 21:10:00,84,0.0,0.0
2023-07-08 21:10:00,85,449.869965,392.867462
2023-07-08 21:10:00,86,0.0,0.0
2023-07-08 21:10:00,87,0.0,0.0
2023-07-08 21:10:00,88,425.008881,371.178345
2023-07-08 21:10:00,89,380.018097,310.018097
2023-07-08 21:10:00,90,380.018097,320.011017
2023-07-08 21:10:00,91,0.0,0.0
2023-07-08 21:10:00,92,918.022827,746.754395
2023-07-08 21:10:00,95,0.0,0.0
2023-07-08 21:10:00,96,163.0,120.0
2023-07-08 21:10:00,97,171.0,112.080215
2023-07-08 21:10:00,98,171.0,112.0
2023-07-08 21:10:00,99,346.674133,249.0
2023-07-08 21:10:00,100,0.0,0.0
2023-07-08 21:10:00,101,0.0,0.0
2023-07-08 21:10:00,102,0.0,0.0
2023-07-08 21:10:00,103,0.0,0.0
2023-07-08 21:10:00,104,0.0,0.0
2023-07-08 21:10:00,105,0.0,0.0
2023-07-08 21:10:00,106,0.0,0.0
2023-07-08 21:10:00,107,0.0,0.0
2023-07-08 21:10:00,108,0.0,0.0
2023-07-08 21:10:00,112,0.0,0.0
2023-07-08 21:10:00,113,37.0,36.0
2023-07-08 21:10:00,114,9.0,9.0
2023-07-08 21:10:00,115,0.0,0.0
2023-07-08 21:10:00,116,917.99292,753.010437
2023-07-08 21:10:00,117,0.0,0.0
2023-07-08 21:10:00,118,100.0,60.000153
2023-07-08 21:10:00,119,100.0,60.000153
2023-07-08 21:10:00,120,0.0,0.0
2023-07-08 21:10:00,126,0.0,0.0
2023-07-08 21:10:00,127,9.0,8.0
2023-07-08 21:10:00,128,995.0,750.0
2023-07-08 21:10:00,129,992.0,750.0
2023-07-08 21:10:00,130,0.0,0.0
2023-07-08 21:10:00,131,986.0,718.0
2023-07-08 21:10:00,132,944.0,758.0
2023-07-08 21:10:00,133,966.0,755.0
2023-07-08 21:10:00,134,0.0,0.0
2023-07-08 21:10:00,135,291.0,233.025269
2023-07-08 21:10:00,136,157.5,109.996994
2023-07-08 21:10:00,137,157.5,109.996994
2023-07-08 21:10:00,138,182.0,121.0
2023-07-08 21:10:00,139,285.5,198.0
2023-07-08 21:10:00,140,285.5,198.0
2023-07-08 21:10:00,141,272.0,188.0
2023-07-08 21:10:00,142,165.5,88.0
2023-07-08 21:10:00,143,165.5,88.907463
2023-07-08 21:10:00,144,182.0,104.0
2023-07-08 21:10:00,145,163.5,88.436272
2023-07-08 21:10:00,146,163.5,88.436272
2023-07-08 21:10:00,147,178.0,104.0
2023-07-08 21:10:00,150,0.0,0.0
2023-07-08 21:10:00,151,0.0,0.0
2023-07-08 21:10:00,152,0.0,0.0
2023-07-08 21:10:00,153,0.0,0.0
2023-07-08 21:10:00,154,234.0,134.0
2023-07-08 21:10:00,155,121.0,67.0
2023-07-08 21:10:00,156,387.0,350.0
2023-07-08 21:10:00,158,0.0,0.0
2023-07-08 21:10:00,159,0.0,0.0
2023-07-08 21:10:00,160,0.0,0.0
2023-07-08 21:10:00,161,299.998077,220.003342
2023-07-08 21:10:00,162,0.0,0.0
2023-07-08 21:10:00,166,0.0,0.0
2023-07-08 21:10:00,167,0.0,0.0
2023-07-08 21:10:00,168,0.0,0.0
2023-07-08 21:10:00,169,41.483101,0.0
2023-07-08 21:10:00,170,42.16272,0.0
2023-07-08 21:10:00,171,0.0,0.0
2023-07-08 21:10:00,172,143.0,110.000916
2023-07-08 21:10:00,173,143.0,110.000916
2023-07-08 21:10:00,174,168.0,110.000916
2023-07-08 21:10:00,175,282.326691,162.0
2023-07-08 21:10:00,176,286.160614,162.0
2023-07-08 21:10:00,177,296.0,216.0
2023-07-08 21:10:00,178,151.0,115.997803
2023-07-08 21:10:00,179,151.0,115.997803
2023-07-08 21:10:00,180,180.0,124.0
2023-07-08 21:10:00,181,0.0,0.0
2023-07-08 21:10:00,182,0.0,0.0
2023-07-08 21:10:00,183,0.0,0.0
2023-07-08 21:10:00,184,151.5,115.997803
2023-07-08 21:10:00,185,151.5,115.997803
2023-07-08 21:10:00,186,180.0,122.0
2023-07-08 21:10:00,187,156.5,119.995728
2023-07-08 21:10:00,188,156.5,119.995728
2023-07-08 21:10:00,189,180.0,120.0
2023-07-08 21:10:00,190,1000.0,795.0
2023-07-08 21:10:00,191,1001.0,795.0
2023-07-08 21:10:00,193,0.0,0.0
2023-07-08 21:10:00,194,0.0,0.0
2023-07-08 21:10:00,195,0.0,0.0
2023-07-08 21:10:00,196,35.0,35.0
2023-07-08 21:10:00,197,200.0,121.073013
2023-07-08 21:10:00,198,0.0,0.0
2023-07-08 21:10:00,200,0.0,0.0
2023-07-08 21:10:00,207,0.0,0.0
2023-07-08 21:10:00,208,0.0,0.0
2023-07-08 21:10:00,209,0.0,0.0
2023-07-08 21:10:00,210,0.0,0.0
2023-07-08 21:10:00,211,0.0,0.0
2023-07-08 21:10:00,212,0.0,0.0
2023-07-08 21:10:00,213,0.0,0.0
2023-07-08 21:10:00,214,0.0,0.0
2023-07-08 21:10:00,215,0.0,0.0
2023-07-08 21:10:00,216,0.0,0.0
2023-07-08 21:10:00,217,22.0,20.99826
2023-07-08 21:10:00,218,22.0,20.99826
2023-07-08 21:10:00,219,22.0,20.99826
2023-07-08 21:10:00,220,22.0,20.99826
2023-07-08 21:10:00,231,0.0,0.0
2023-07-08 21:10:00,232,0.0,0.0
2023-07-08 21:10:00,233,0.0,0.0
2023-07-08 21:10:00,234,0.0,0.0
2023-07-08 21:10:00,237,0.0,0.0
2023-07-08 21:10:00,238,0.0,0.0
2023-07-08 21:10:00,240,276.0,200.0
2023-07-08 21:10:00,241,141.0,100.0
2023-07-08 21:10:00,242,59.0,59.0
2023-07-08 21:10:00,243,0.0,0.0
2023-07-08 21:10:00,244,172.0,110.19928
2023-07-08 21:10:00,247,73.0,72.0
2023-07-08 21:10:00,248,65.0,26.5
2023-07-08 21:10:00,249,153.5,99.590454
2023-07-08 21:10:00,250,0.0,0.0
2023-07-08 21:10:00,251,153.5,99.590454
2023-07-08 21:10:00,252,180.0,130.0
2023-07-08 21:10:00,253,102.0,101.0
2023-07-08 21:10:00,254,40.0,40.0
2023-07-08 21:10:00,255,244.0,167.0
2023-07-08 21:10:00,256,244.0,167.0
2023-07-08 21:10:00,257,262.0,216.0
2023-07-08 21:10:00,258,247.5,165.0
2023-07-08 21:10:00,259,247.5,165.0
2023-07-08 21:10:00,260,249.0,212.0
2023-07-08 21:10:00,264,10.000229,5.000229
2023-07-08 21:10:00,265,10.000229,5.000229
2023-07-08 21:10:00,266,0.0,0.0
2023-07-08 21:10:00,267,0.0,0.0
2023-07-08 21:10:00,268,226.0,131.0
2023-07-08 21:10:00,269,226.0,131.0
2023-07-08 21:10:00,270,238.0,131.0
2023-07-08 21:10:00,271,0.0,0.0
2023-07-08 21:10:00,272,0.0,0.0
2023-07-08 21:10:00,273,0.0,0.0
2023-07-08 21:10:00,274,0.0,0.0
2023-07-08 21:10:00,275,159.0,100.0
2023-07-08 21:10:00,276,76.0,50.0
2023-07-08 21:10:00,277,155.0,100.0
2023-07-08 21:10:00,278,65.0,50.0
2023-07-08 21:10:00,279,163.0,100.0
2023-07-08 21:10:00,280,72.0,50.0
2023-07-08 21:10:00,281,161.0,100.0
2023-07-08 21:10:00,282,73.0,50.0
2023-07-08 21:10:00,283,40.290226,0.0
2023-07-08 21:10:00,284,75.0,50.0
2023-07-08 21:10:00,285,0.0,0.0
2023-07-08 21:10:00,286,0.0,0.0
2023-07-08 21:10:00,287,160.0,100.0
2023-07-08 21:10:00,288,74.0,50.0
2023-07-08 21:10:00,289,44.174595,0.0
2023-07-08 21:10:00,290,75.0,50.0
2023-07-08 21:10:00,291,0.0,0.0
2023-07-08 21:10:00,292,0.0,0.0
2023-07-08 21:10:00,293,0.0,0.0
2023-07-08 21:10:00,294,0.0,0.0
2023-07-08 21:10:00,299,176.5,123.99823
2023-07-08 21:10:00,300,176.5,123.99823
2023-07-08 21:10:00,301,176.0,123.99823
2023-07-08 21:10:00,302,176.0,123.99823
2023-07-08 21:10:00,303,205.0,132.0
2023-07-08 21:10:00,304,201.0,132.0
2023-07-08 21:10:00,305,311.002289,215.001404
2023-07-08 21:10:00,306,353.0,286.0
2023-07-08 21:10:00,307,297.368652,200.004578
2023-07-08 21:10:00,308,153.0,119.995728
2023-07-08 21:10:00,309,153.0,119.995728
2023-07-08 21:10:00,310,158.0,122.0
2023-07-08 21:10:00,311,157.0,119.995728
2023-07-08 21:10:00,312,157.0,119.995728
2023-07-08 21:10:00,313,162.0,122.0
2023-07-08 21:10:00,314,156.0,119.995728
2023-07-08 21:10:00,315,156.0,119.995728
2023-07-08 21:10:00,316,170.0,122.0
2023-07-08 21:10:00,317,152.0,119.995728
2023-07-08 21:10:00,318,152.0,119.995728
2023-07-08 21:10:00,319,167.0,122.0
2023-07-08 21:10:00,320,0.0,0.0
2023-07-08 21:10:00,321,154.0,122.0
2023-07-08 21:10:00,322,90.0,68.0
2023-07-08 21:10:00,323,164.5,122.0
2023-07-08 21:10:00,324,164.5,122.0
2023-07-08 21:10:00,325,176.0,136.0
2023-07-08 21:10:00,326,140.5,135.0
2023-07-08 21:10:00,327,140.5,135.0
2023-07-08 21:10:00,328,175.0,150.0
2023-07-08 21:10:00,329,0.0,0.0
2023-07-08 21:10:00,330,0.0,0.0
2023-07-08 21:10:00,331,815.968628,644.669189
2023-07-08 21:10:00,332,813.0,645.706421
2023-07-08 21:10:00,333,0.0,0.0
2023-07-08 21:10:00,334,0.0,0.0
2023-07-08 21:10:00,335,0.0,0.0
2023-07-08 21:10:00,336,0.0,0.0
2023-07-08 21:10:00,337,0.0,0.0
2023-07-08 21:10:00,338,0.0,0.0
2023-07-08 21:10:00,339,0.0,0.0
2023-07-08 21:10:00,340,818.0,673.473755
2023-07-08 21:10:00,341,817.0,671.358032
2023-07-08 21:10:00,342,166.0,135.0
2023-07-08 21:10:00,343,0.0,0.0
2023-07-08 21:10:00,344,0.0,0.0
2023-07-08 21:10:00,345,100.0,79.998932
2023-07-08 21:10:00,346,0.0,0.0
2023-07-08 21:10:00,347,0.0,0.0
2023-07-08 21:10:00,348,0.0,0.0
2023-07-08 21:10:00,349,0.0,0.0
2023-07-08 21:10:00,350,0.0,0.0
2023-07-08 21:10:00,351,0.0,0.0
2023-07-08 21:10:00,352,0.0,0.0
2023-07-08 21:10:00,353,0.0,0.0
2023-07-08 21:10:00,354,0.0,0.0
2023-07-08 21:10:00,355,0.0,0.0
2023-07-08 21:10:00,356,0.0,0.0
2023-07-08 21:10:00,357,12.5,10.0
2023-07-08 21:10:00,358,20.0,10.000153
2023-07-08 21:10:00,359,20.0,10.000153
2023-07-08 21:10:00,360,11.0,7.0
2023-07-08 21:10:00,361,0.0,0.0
2023-07-08 21:10:00,362,0.0,0.0
2023-07-08 21:10:00,363,11.0,10.0
2023-07-08 21:10:00,364,0.0,0.0
2023-07-08 21:10:00,365,0.0,0.0
2023-07-08 21:10:00,366,378.487396,359.922974
2023-07-08 21:10:00,367,379.159668,359.922974
2023-07-08 21:10:00,368,0.0,0.0
2023-07-08 21:10:00,369,0.0,0.0
2023-07-08 21:10:00,370,0.0,0.0
2023-07-08 21:10:00,371,0.0,0.0
2023-07-08 21:10:00,372,0.0,0.0
2023-07-08 21:10:00,373,0.0,0.0
2023-07-08 21:10:00,374,0.0,0.0
2023-07-08 21:10:00,375,0.0,0.0
2023-07-08 21:10:00,376,163.5,161.0
2023-07-08 21:10:00,377,163.5,161.0
2023-07-08 21:10:00,378,149.0,124.0
2023-07-08 21:10:00,379,0.0,0.0
2023-07-08 21:10:00,380,0.0,0.0
2023-07-08 21:10:00,381,0.0,0.0
2023-07-08 21:10:00,382,162.5,129.972046
2023-07-08 21:10:00,383,162.5,129.972046
2023-07-08 21:10:00,384,177.0,129.972046
2023-07-08 21:10:00,385,267.5,181.243347
2023-07-08 21:10:00,386,267.5,181.533264
2023-07-08 21:10:00,387,275.0,202.0
2023-07-08 21:10:00,388,267.0,181.426453
2023-07-08 21:10:00,389,267.0,180.983948
2023-07-08 21:10:00,390,275.0,202.0
2023-07-08 21:10:00,419,289.0,190.002136
2023-07-08 21:10:00,420,289.0,190.002136
2023-07-08 21:10:00,421,268.0,190.002136
2023-07-08 21:10:00,422,0.0,0.0
2023-07-08 21:10:00,423,0.0,0.0
2023-07-08 21:10:00,432,0.0,0.0
2023-07-08 21:10:00,433,374.056702,254.0
2023-07-08 21:10:00,434,270.0,180.013397
2023-07-08 21:10:00,435,270.0,180.013397
2023-07-08 21:10:00,436,273.5,180.013397
2023-07-08 21:10:00,437,273.5,180.013397
2023-07-08 21:10:00,438,274.0,208.0
2023-07-08 21:10:00,439,277.0,208.0
2023-07-08 21:10:00,440,156.5,120.0
2023-07-08 21:10:00,441,156.5,120.0
2023-07-08 21:10:00,442,170.0,120.0
2023-07-08 21:10:00,443,0.0,0.0
2023-07-08 21:10:00,444,0.0,0.0
2023-07-08 21:10:00,450,219.0,215.0
2023-07-08 21:10:00,451,83.0,83.0
2023-07-08 21:10:00,452,239.0,235.0
2023-07-08 21:10:00,453,113.0,113.0
2023-07-08 21:10:00,459,385.347778,264.399994
2023-07-08 21:10:00,467,12.0,5.000153
2023-07-08 21:10:00,468,12.0,4.000366
2023-07-08 21:10:00,469,5.000153,1.600391
2023-07-08 21:10:00,471,0.0,0.0
2023-07-08 21:10:00,472,218.0,180.0
2023-07-08 21:10:00,473,126.0,90.0
2023-07-08 21:10:00,474,220.0,180.0
2023-07-08 21:10:00,475,126.0,90.0
2023-07-08 21:10:00,477,243.5,164.0
2023-07-08 21:10:00,478,243.5,164.0
2023-07-08 21:10:00,479,251.0,163.986282
2023-07-08 21:10:00,480,241.0,164.0
2023-07-08 21:10:00,481,241.0,164.0
2023-07-08 21:10:00,482,249.0,163.986282
2023-07-08 21:10:00,485,0.0,0.0
2023-07-08 21:10:00,486,0.0,0.0
2023-07-08 21:10:00,487,0.0,0.0
2023-07-08 21:10:00,488,0.0,0.0
2023-07-08 21:10:00,489,1000.0,795.0
2023-07-08 21:10:00,490,1001.0,795.0
2023-07-08 21:10:00,491,969.0,791.0
2023-07-08 21:10:00,492,968.0,786.0
2023-07-08 21:10:00,493,995.0,795.0
2023-07-08 21:10:00,494,993.0,795.0
2023-07-08 21:10:00,495,0.0,0.0
2023-07-08 21:10:00,496,299.999908,200.0
2023-07-08 21:10:00,497,0.0,0.0
2023-07-08 21:10:00,498,0.0,0.0
2023-07-08 21:10:00,499,352.0,265.0
2023-07-08 21:10:00,501,283.0,158.003479
2023-07-08 21:10:00,502,158.0,158.0
2023-07-08 21:10:00,503,287.0,200.0
2023-07-08 21:10:00,507,0.0,0.0
2023-07-08 21:10:00,508,0.0,0.0
2023-07-08 21:10:00,511,0.0,0.0
2023-07-08 21:10:00,512,0.0,0.0
2023-07-08 21:10:00,513,325.0,150.0
2023-07-08 21:10:00,514,140.0,120.0
2023-07-08 21:10:00,516,0.0,0.0
2023-07-08 21:10:00,521,939.0,766.525024
2023-07-08 21:10:00,522,939.0,755.126953
2023-07-08 21:10:00,523,0.0,0.0
2023-07-08 21:10:00,524,0.0,0.0
2023-07-08 21:10:00,525,0.0,0.0
2023-07-08 21:10:00,526,259.0,131.0
2023-07-08 21:10:00,527,1357.0,1058.099976
2023-07-08 21:10:00,528,0.0,0.0
2023-07-08 21:10:00,529,0.0,0.0
2023-07-08 21:10:00,530,707.269226,577.0
2023-07-08 21:10:00,533,0.0,0.0
2023-07-08 21:10:00,534,0.0,0.0
2023-07-08 21:10:00,535,0.0,0.0
2023-07-08 21:10:00,536,0.0,0.0
2023-07-08 21:10:00,537,0.0,0.0
2023-07-08 21:10:00,538,0.0,0.0
2023-07-08 21:10:00,539,0.0,0.0
2023-07-08 21:10:00,540,0.0,0.0
2023-07-08 21:10:00,541,0.0,0.0
2023-07-08 21:10:00,542,0.0,0.0
2023-07-08 21:10:00,544,0.0,0.0
2023-07-08 21:10:00,545,1012.0,795.0
2023-07-08 21:10:00,546,368.0,200.0
2023-07-08 21:10:00,547,0.0,0.0
2023-07-08 21:10:00,548,163.0,126.0
2023-07-08 21:10:00,549,0.0,0.0
2023-07-08 21:10:00,550,0.0,0.0
2023-07-08 21:10:00,552,0.0,0.0
2023-07-08 21:10:00,553,0.0,0.0
2023-07-08 21:15:00,1,0.0,0.0
2023-07-08 21:15:00,2,0.0,0.0
2023-07-08 21:15:00,3,0.0,0.0
2023-07-08 21:15:00,4,364.991486,364.991486
2023-07-08 21:15:00,5,392.927887,364.991486
2023-07-08 21:15:00,6,0.0,0.0
2023-07-08 21:15:00,7,377.296173,364.991486
2023-07-08 21:15:00,8,0.0,0.0
2023-07-08 21:15:00,9,402.848328,364.892242
2023-07-08 21:15:00,10,0.0,0.0
2023-07-08 21:15:00,11,0.0,0.0
2023-07-08 21:15:00,12,350.0,200.0
2023-07-08 21:15:00,15,473.697418,413.697418
2023-07-08 21:15:00,16,0.0,0.0
2023-07-08 21:15:00,17,0.0,0.0
2023-07-08 21:15:00,18,465.21286,425.21286
2023-07-08 21:15:00,27,615.0,615.0
2023-07-08 21:15:00,28,612.0,612.0
2023-07-08 21:15:00,29,612.0,612.0
2023-07-08 21:15:00,33,0.0,0.0
2023-07-08 21:15:00,36,1000.0,795.0
2023-07-08 21:15:00,37,993.0,795.0
2023-07-08 21:15:00,43,359.0,267.0
2023-07-08 21:15:00,46,506.0,451.947845
2023-07-08 21:15:00,47,0.0,0.0
2023-07-08 21:15:00,48,0.0,0.0
2023-07-08 21:15:00,49,462.763214,410.046295
2023-07-08 21:15:00,50,463.0,405.012726
2023-07-08 21:15:00,51,463.0,405.012726
2023-07-08 21:15:00,52,0.0,0.0
2023-07-08 21:15:00,53,0.0,0.0
2023-07-08 21:15:00,54,0.0,0.0
2023-07-08 21:15:00,55,0.0,0.0
2023-07-08 21:15:00,56,0.0,0.0
2023-07-08 21:15:00,57,0.0,0.0
2023-07-08 21:15:00,58,0.0,0.0
2023-07-08 21:15:00,59,0.0,0.0
2023-07-08 21:15:00,60,0.0,0.0
2023-07-08 21:15:00,61,463.0,394.38443
2023-07-08 21:15:00,62,0.0,0.0
2023-07-08 21:15:00,63,0.0,0.0
2023-07-08 21:15:00,64,461.0,405.241486
2023-07-08 21:15:00,65,0.0,0.0
2023-07-08 21:15:00,66,429.982574,376.298615
2023-07-08 21:15:00,67,405.657379,383.935822
2023-07-08 21:15:00,68,0.0,0.0
2023-07-08 21:15:00,69,800.229736,670.163574
2023-07-08 21:15:00,70,930.0,727.557251
2023-07-08 21:15:00,71,43.5,25.002136
2023-07-08 21:15:00,72,43.5,25.002136
2023-07-08 21:15:00,73,0.0,0.0
2023-07-08 21:15:00,74,0.0,0.0
2023-07-08 21:15:00,75,0.0,0.0
2023-07-08 21:15:00,76,0.0,0.0
2023-07-08 21:15:00,77,0.0,0.0
2023-07-08 21:15:00,78,160.0,110.005325
2023-07-08 21:15:00,79,160.0,110.005325
2023-07-08 21:15:00,80,161.0,130.0
2023-07-08 21:15:00,83,430.56662,372.890991
2023-07-08 21:15:00,84,0.0,0.0
2023-07-08 21:15:00,85,449.845184,392.681152
2023-07-08 21:15:00,86,0.0,0.0
2023-07-08 21:15:00,87,0.0,0.0
2023-07-08 21:15:00,88,425.008881,372.0784
2023-07-08 21:15:00,89,380.018097,310.018097
2023-07-08 21:15:00,90,380.018097,320.011017
2023-07-08 21:15:00,91,0.0,0.0
2023-07-08 21:15:00,92,918.022827,746.754395
2023-07-08 21:15:00,95,0.0,0.0
2023-07-08 21:15:00,96,163.0,120.0
2023-07-08 21:15:00,97,171.0,112.080215
2023-07-08 21:15:00,98,171.0,112.0
2023-07-08 21:15:00,99,345.96521,249.0
2023-07-08 21:15:00,100,0.0,0.0
2023-07-08 21:15:00,101,0.0,0.0
2023-07-08 21:15:00,102,0.0,0.0
2023-07-08 21:15:00,103,0.0,0.0
2023-07-08 21:15:00,104,0.0,0.0
2023-07-08 21:15:00,105,0.0,0.0
2023-07-08 21:15:00,106,0.0,0.0
2023-07-08 21:15:00,107,0.0,0.0
2023-07-08 21:15:00,108,0.0,0.0
2023-07-08 21:15:00,112,0.0,0.0
2023-07-08 21:15:00,113,37.0,36.0
2023-07-08 21:15:00,114,9.0,9.0
2023-07-08 21:15:00,115,0.0,0.0
2023-07-08 21:15:00,116,917.99292,750.045654
2023-07-08 21:15:00,117,0.0,0.0
2023-07-08 21:15:00,118,100.0,60.000153
2023-07-08 21:15:00,119,100.0,60.000153
2023-07-08 21:15:00,120,0.0,0.0
2023-07-08 21:15:00,126,0.0,0.0
2023-07-08 21:15:00,127,9.0,8.0
2023-07-08 21:15:00,128,995.0,750.0
2023-07-08 21:15:00,129,992.0,750.0
2023-07-08 21:15:00,130,0.0,0.0
2023-07-08 21:15:00,131,986.0,718.0
2023-07-08 21:15:00,132,944.0,758.0
2023-07-08 21:15:00,133,966.0,755.0
2023-07-08 21:15:00,134,0.0,0.0
2023-07-08 21:15:00,135,291.0,232.19104
2023-07-08 21:15:00,136,157.5,109.996994
2023-07-08 21:15:00,137,157.5,109.996994
2023-07-08 21:15:00,138,182.0,121.0
2023-07-08 21:15:00,139,285.5,198.0
2023-07-08 21:15:00,140,285.5,198.0
2023-07-08 21:15:00,141,272.0,188.0
2023-07-08 21:15:00,142,165.5,88.0
2023-07-08 21:15:00,143,165.5,89.143059
2023-07-08 21:15:00,144,182.0,104.0
2023-07-08 21:15:00,145,163.5,88.436272
2023-07-08 21:15:00,146,163.5,88.436272
2023-07-08 21:15:00,147,178.0,104.0
2023-07-08 21:15:00,150,0.0,0.0
2023-07-08 21:15:00,151,0.0,0.0
2023-07-08 21:15:00,152,0.0,0.0
2023-07-08 21:15:00,153,0.0,0.0
2023-07-08 21:15:00,154,234.0,134.0
2023-07-08 21:15:00,155,121.0,67.0
2023-07-08 21:15:00,156,387.0,350.0
2023-07-08 21:15:00,158,0.0,0.0
2023-07-08 21:15:00,159,0.0,0.0
2023-07-08 21:15:00,160,0.0,0.0
2023-07-08 21:15:00,161,299.998077,220.003342
2023-07-08 21:15:00,162,0.0,0.0
2023-07-08 21:15:00,166,0.0,0.0
2023-07-08 21:15:00,167,0.0,0.0
2023-07-08 21:15:00,168,0.0,0.0
2023-07-08 21:15:00,169,0.0,0.0
2023-07-08 21:15:00,170,0.0,0.0
2023-07-08 21:15:00,171,0.0,0.0
2023-07-08 21:15:00,172,143.0,110.000916
2023-07-08 21:15:00,173,143.0,110.000916
2023-07-08 21:15:00,174,168.0,110.000916
2023-07-08 21:15:00,175,282.326691,162.0
2023-07-08 21:15:00,176,286.294098,162.0
2023-07-08 21:15:00,177,296.0,216.0
2023-07-08 21:15:00,178,151.0,115.997803
2023-07-08 21:15:00,179,151.0,115.997803
2023-07-08 21:15:00,180,180.0,124.0
2023-07-08 21:15:00,181,0.0,0.0
2023-07-08 21:15:00,182,0.0,0.0
2023-07-08 21:15:00,183,0.0,0.0
2023-07-08 21:15:00,184,151.5,115.997803
2023-07-08 21:15:00,185,151.5,115.997803
2023-07-08 21:15:00,186,180.0,122.0
2023-07-08 21:15:00,187,156.5,119.995728
2023-07-08 21:15:00,188,156.5,119.995728
2023-07-08 21:15:00,189,180.0,120.0
2023-07-08 21:15:00,190,1000.0,795.0
2023-07-08 21:15:00,191,1001.0,795.0
2023-07-08 21:15:00,193,0.0,0.0
2023-07-08 21:15:00,194,0.0,0.0
2023-07-08 21:15:00,195,0.0,0.0
2023-07-08 21:15:00,196,35.0,35.0
2023-07-08 21:15:00,197,200.0,121.214462
2023-07-08 21:15:00,198,0.0,0.0
2023-07-08 21:15:00,200,0.0,0.0
2023-07-08 21:15:00,207,0.0,0.0
2023-07-08 21:15:00,208,0.0,0.0
2023-07-08 21:15:00,209,0.0,0.0
2023-07-08 21:15:00,210,0.0,0.0
2023-07-08 21:15:00,211,0.0,0.0
2023-07-08 21:15:00,212,0.0,0.0
2023-07-08 21:15:00,213,0.0,0.0
2023-07-08 21:15:00,214,0.0,0.0
2023-07-08 21:15:00,215,0.0,0.0
2023-07-08 21:15:00,216,0.0,0.0
2023-07-08 21:15:00,217,22.0,20.99826
2023-07-08 21:15:00,218,22.0,20.99826
2023-07-08 21:15:00,219,22.0,20.99826
2023-07-08 21:15:00,220,22.0,20.99826
2023-07-08 21:15:00,231,0.0,0.0
2023-07-08 21:15:00,232,0.0,0.0
2023-07-08 21:15:00,233,0.0,0.0
2023-07-08 21:15:00,234,0.0,0.0
2023-07-08 21:15:00,237,0.0,0.0
2023-07-08 21:15:00,238,0.0,0.0
2023-07-08 21:15:00,240,276.0,200.0
2023-07-08 21:15:00,241,141.0,100.0
2023-07-08 21:15:00,242,59.0,59.0
2023-07-08 21:15:00,243,0.0,0.0
2023-07-08 21:15:00,244,172.0,110.19928
2023-07-08 21:15:00,247,73.0,72.0
2023-07-08 21:15:00,248,65.0,26.5
2023-07-08 21:15:00,249,153.5,99.553833
2023-07-08 21:15:00,250,0.0,0.0
2023-07-08 21:15:00,251,153.5,99.553833
2023-07-08 21:15:00,252,180.0,130.0
2023-07-08 21:15:00,253,102.0,101.0
2023-07-08 21:15:00,254,40.0,40.0
2023-07-08 21:15:00,255,244.0,167.0
2023-07-08 21:15:00,256,244.0,167.0
2023-07-08 21:15:00,257,262.0,216.0
2023-07-08 21:15:00,258,247.5,165.0
2023-07-08 21:15:00,259,247.5,165.0
2023-07-08 21:15:00,260,249.0,212.0
2023-07-08 21:15:00,264,10.000229,5.000229
2023-07-08 21:15:00,265,10.000229,5.000229
2023-07-08 21:15:00,266,0.0,0.0
2023-07-08 21:15:00,267,0.0,0.0
2023-07-08 21:15:00,268,226.0,131.0
2023-07-08 21:15:00,269,226.0,131.0
2023-07-08 21:15:00,270,238.0,131.0
2023-07-08 21:15:00,271,0.0,0.0
2023-07-08 21:15:00,272,0.0,0.0
2023-07-08 21:15:00,273,0.0,0.0
2023-07-08 21:15:00,274,0.0,0.0
2023-07-08 21:15:00,275,159.0,100.0
2023-07-08 21:15:00,276,76.0,50.0
2023-07-08 21:15:00,277,155.0,100.0
2023-07-08 21:15:00,278,65.0,50.0
2023-07-08 21:15:00,279,163.0,100.0
2023-07-08 21:15:00,280,72.0,50.0
2023-07-08 21:15:00,281,161.0,100.0
2023-07-08 21:15:00,282,73.0,50.0
2023-07-08 21:15:00,283,0.0,0.0
2023-07-08 21:15:00,284,8.029068,0.0
2023-07-08 21:15:00,285,0.0,0.0
2023-07-08 21:15:00,286,0.0,0.0
2023-07-08 21:15:00,287,160.0,100.0
2023-07-08 21:15:00,288,74.0,50.0
2023-07-08 21:15:00,289,0.0,0.0
2023-07-08 21:15:00,290,22.617704,0.0
2023-07-08 21:15:00,291,0.0,0.0
2023-07-08 21:15:00,292,0.0,0.0
2023-07-08 21:15:00,293,0.0,0.0
2023-07-08 21:15:00,294,0.0,0.0
2023-07-08 21:15:00,299,176.5,123.99823
2023-07-08 21:15:00,300,176.5,123.99823
2023-07-08 21:15:00,301,176.0,123.99823
2023-07-08 21:15:00,302,176.0,123.99823
2023-07-08 21:15:00,303,205.0,132.0
2023-07-08 21:15:00,304,201.0,132.0
2023-07-08 21:15:00,305,310.58017,215.001404
2023-07-08 21:15:00,306,353.0,286.0
2023-07-08 21:15:00,307,297.583923,200.004578
2023-07-08 21:15:00,308,153.0,119.995728
2023-07-08 21:15:00,309,153.0,119.995728
2023-07-08 21:15:00,310,158.0,122.0
2023-07-08 21:15:00,311,157.0,119.995728
2023-07-08 21:15:00,312,157.0,119.995728
2023-07-08 21:15:00,313,162.0,122.0
2023-07-08 21:15:00,314,156.0,119.995728
2023-07-08 21:15:00,315,156.0,119.995728
2023-07-08 21:15:00,316,170.0,122.0
2023-07-08 21:15:00,317,152.0,119.995728
2023-07-08 21:15:00,318,152.0,119.995728
2023-07-08 21:15:00,319,167.0,122.0
2023-07-08 21:15:00,320,0.0,0.0
2023-07-08 21:15:00,321,154.0,122.0
2023-07-08 21:15:00,322,90.0,68.0
2023-07-08 21:15:00,323,164.5,122.0
2023-07-08 21:15:00,324,164.5,122.0
2023-07-08 21:15:00,325,176.0,136.0
2023-07-08 21:15:00,326,140.5,135.0
2023-07-08 21:15:00,327,140.5,135.0
2023-07-08 21:15:00,328,175.0,150.0
2023-07-08 21:15:00,329,0.0,0.0
2023-07-08 21:15:00,330,0.0,0.0
2023-07-08 21:15:00,331,816.0,644.669189
2023-07-08 21:15:00,332,813.0,645.664917
2023-07-08 21:15:00,333,0.0,0.0
2023-07-08 21:15:00,334,0.0,0.0
2023-07-08 21:15:00,335,0.0,0.0
2023-07-08 21:15:00,336,0.0,0.0
2023-07-08 21:15:00,337,0.0,0.0
2023-07-08 21:15:00,338,0.0,0.0
2023-07-08 21:15:00,339,0.0,0.0
2023-07-08 21:15:00,340,818.0,671.689819
2023-07-08 21:15:00,341,817.0,669.615601
2023-07-08 21:15:00,342,166.0,135.0
2023-07-08 21:15:00,343,0.0,0.0
2023-07-08 21:15:00,344,0.0,0.0
2023-07-08 21:15:00,345,100.0,79.998932
2023-07-08 21:15:00,346,0.0,0.0
2023-07-08 21:15:00,347,0.0,0.0
2023-07-08 21:15:00,348,0.0,0.0
2023-07-08 21:15:00,349,0.0,0.0
2023-07-08 21:15:00,350,0.0,0.0
2023-07-08 21:15:00,351,0.0,0.0
2023-07-08 21:15:00,352,0.0,0.0
2023-07-08 21:15:00,353,0.0,0.0
2023-07-08 21:15:00,354,0.0,0.0
2023-07-08 21:15:00,355,0.0,0.0
2023-07-08 21:15:00,356,0.0,0.0
2023-07-08 21:15:00,357,12.5,10.0
2023-07-08 21:15:00,358,20.0,10.000153
2023-07-08 21:15:00,359,20.0,10.000153
2023-07-08 21:15:00,360,11.0,7.0
2023-07-08 21:15:00,361,0.0,0.0
2023-07-08 21:15:00,362,0.0,0.0
2023-07-08 21:15:00,363,11.0,10.0
2023-07-08 21:15:00,364,0.0,0.0
2023-07-08 21:15:00,365,0.0,0.0
2023-07-08 21:15:00,366,378.487396,359.922974
2023-07-08 21:15:00,367,379.159668,359.922974
2023-07-08 21:15:00,368,0.0,0.0
2023-07-08 21:15:00,369,0.0,0.0
2023-07-08 21:15:00,370,0.0,0.0
2023-07-08 21:15:00,371,0.0,0.0
2023-07-08 21:15:00,372,0.0,0.0
2023-07-08 21:15:00,373,0.0,0.0
2023-07-08 21:15:00,374,0.0,0.0
2023-07-08 21:15:00,375,0.0,0.0
2023-07-08 21:15:00,376,163.5,161.0
2023-07-08 21:15:00,377,163.5,161.0
2023-07-08 21:15:00,378,149.0,124.0
2023-07-08 21:15:00,379,0.0,0.0
2023-07-08 21:15:00,380,0.0,0.0
2023-07-08 21:15:00,381,0.0,0.0
2023-07-08 21:15:00,382,11.977632,0.0
2023-07-08 21:15:00,383,162.5,129.972046
2023-07-08 21:15:00,384,88.5,64.986023
2023-07-08 21:15:00,385,267.5,181.243347
2023-07-08 21:15:00,386,267.5,181.762146
2023-07-08 21:15:00,387,275.0,202.0
2023-07-08 21:15:00,388,267.0,181.472229
2023-07-08 21:15:00,389,267.0,180.938171
2023-07-08 21:15:00,390,275.0,202.0
2023-07-08 21:15:00,419,289.0,190.002136
2023-07-08 21:15:00,420,289.0,190.002136
2023-07-08 21:15:00,421,268.0,190.002136
2023-07-08 21:15:00,422,0.0,0.0
2023-07-08 21:15:00,423,0.0,0.0
2023-07-08 21:15:00,432,0.0,0.0
2023-07-08 21:15:00,433,371.374329,254.0
2023-07-08 21:15:00,434,270.0,180.013397
2023-07-08 21:15:00,435,270.0,180.013397
2023-07-08 21:15:00,436,273.5,180.013397
2023-07-08 21:15:00,437,273.5,180.013397
2023-07-08 21:15:00,438,274.0,208.0
2023-07-08 21:15:00,439,277.0,208.0
2023-07-08 21:15:00,440,156.5,120.0
2023-07-08 21:15:00,441,156.5,120.0
2023-07-08 21:15:00,442,170.0,120.0
2023-07-08 21:15:00,443,0.0,0.0
2023-07-08 21:15:00,444,0.0,0.0
2023-07-08 21:15:00,450,219.0,215.0
2023-07-08 21:15:00,451,83.0,83.0
2023-07-08 21:15:00,452,239.0,235.0
2023-07-08 21:15:00,453,113.0,113.0
2023-07-08 21:15:00,459,385.88797,264.399994
2023-07-08 21:15:00,467,12.0,5.000153
2023-07-08 21:15:00,468,12.0,4.000366
2023-07-08 21:15:00,469,5.000153,1.600391
2023-07-08 21:15:00,471,0.0,0.0
2023-07-08 21:15:00,472,218.0,180.0
2023-07-08 21:15:00,473,126.0,90.0
2023-07-08 21:15:00,474,220.0,180.0
2023-07-08 21:15:00,475,126.0,90.0
2023-07-08 21:15:00,477,243.5,164.0
2023-07-08 21:15:00,478,243.5,164.0
2023-07-08 21:15:00,479,251.0,163.986282
2023-07-08 21:15:00,480,241.0,164.0
2023-07-08 21:15:00,481,241.0,164.0
2023-07-08 21:15:00,482,249.0,163.986282
2023-07-08 21:15:00,485,0.0,0.0
2023-07-08 21:15:00,486,0.0,0.0
2023-07-08 21:15:00,487,0.0,0.0
2023-07-08 21:15:00,488,0.0,0.0
2023-07-08 21:15:00,489,1000.0,795.0
2023-07-08 21:15:00,490,1001.0,795.0
2023-07-08 21:15:00,491,969.0,791.0
2023-07-08 21:15:00,492,968.0,786.0
2023-07-08 21:15:00,493,995.0,795.0
2023-07-08 21:15:00,494,993.0,795.0
2023-07-08 21:15:00,495,0.0,0.0
2023-07-08 21:15:00,496,299.999908,200.0
2023-07-08 21:15:00,497,0.0,0.0
2023-07-08 21:15:00,498,0.0,0.0
2023-07-08 21:15:00,499,352.0,265.0
2023-07-08 21:15:00,501,283.0,158.003479
2023-07-08 21:15:00,502,158.0,158.0
2023-07-08 21:15:00,503,287.0,200.0
2023-07-08 21:15:00,507,0.0,0.0
2023-07-08 21:15:00,508,0.0,0.0
2023-07-08 21:15:00,511,0.0,0.0
2023-07-08 21:15:00,512,0.0,0.0
2023-07-08 21:15:00,513,325.0,150.0
2023-07-08 21:15:00,514,140.0,120.0
2023-07-08 21:15:00,516,0.0,0.0
2023-07-08 21:15:00,521,939.0,764.276367
2023-07-08 21:15:00,522,939.0,752.191223
2023-07-08 21:15:00,523,0.0,0.0
2023-07-08 21:15:00,524,0.0,0.0
2023-07-08 21:15:00,525,0.0,0.0
2023-07-08 21:15:00,526,259.0,131.0
2023-07-08 21:15:00,527,1357.0,1058.099976
2023-07-08 21:15:00,528,0.0,0.0
2023-07-08 21:15:00,529,0.0,0.0
2023-07-08 21:15:00,530,707.269226,577.0
2023-07-08 21:15:00,533,0.0,0.0
2023-07-08 21:15:00,534,0.0,0.0
2023-07-08 21:15:00,535,0.0,0.0
2023-07-08 21:15:00,536,0.0,0.0
2023-07-08 21:15:00,537,0.0,0.0
2023-07-08 21:15:00,538,0.0,0.0
2023-07-08 21:15:00,539,0.0,0.0
2023-07-08 21:15:00,540,0.0,0.0
2023-07-08 21:15:00,541,0.0,0.0
2023-07-08 21:15:00,542,0.0,0.0
2023-07-08 21:15:00,544,0.0,0.0
2023-07-08 21:15:00,545,1012.0,795.0
2023-07-08 21:15:00,546,368.0,200.0
2023-07-08 21:15:00,547,0.0,0.0
2023-07-08 21:15:00,548,163.0,126.0
2023-07-08 21:15:00,549,0.0,0.0
2023-07-08 21:15:00,550,0.0,0.0
2023-07-08 21:15:00,552,0.0,0.0
2023-07-08 21:15:00,553,0.0,0.0
2023-07-08 21:20:00,1,0.0,0.0
2023-07-08 21:20:00,2,0.0,0.0
2023-07-08 21:20:00,3,0.0,0.0
2023-07-08 21:20:00,4,402.2388,364.991486
2023-07-08 21:20:00,5,396.880371,364.991486
2023-07-08 21:20:00,6,0.0,0.0
2023-07-08 21:20:00,7,399.026672,364.991486
2023-07-08 21:20:00,8,0.0,0.0
2023-07-08 21:20:00,9,405.981567,364.892242
2023-07-08 21:20:00,10,0.0,0.0
2023-07-08 21:20:00,11,0.0,0.0
2023-07-08 21:20:00,12,350.0,200.0
2023-07-08 21:20:00,15,460.310791,400.310791
2023-07-08 21:20:00,16,0.0,0.0
2023-07-08 21:20:00,17,0.0,0.0
2023-07-08 21:20:00,18,466.0,426.576355
2023-07-08 21:20:00,27,615.0,615.0
2023-07-08 21:20:00,28,612.0,612.0
2023-07-08 21:20:00,29,612.0,612.0
2023-07-08 21:20:00,33,0.0,0.0
2023-07-08 21:20:00,36,1000.0,795.0
2023-07-08 21:20:00,37,993.0,795.0
2023-07-08 21:20:00,43,359.0,267.0
2023-07-08 21:20:00,46,503.354156,445.009064
2023-07-08 21:20:00,47,0.0,0.0
2023-07-08 21:20:00,48,0.0,0.0
2023-07-08 21:20:00,49,462.763214,410.046295
2023-07-08 21:20:00,50,463.0,405.012726
2023-07-08 21:20:00,51,463.0,405.012726
2023-07-08 21:20:00,52,0.0,0.0
2023-07-08 21:20:00,53,0.0,0.0
2023-07-08 21:20:00,54,0.0,0.0
2023-07-08 21:20:00,55,0.0,0.0
2023-07-08 21:20:00,56,0.0,0.0
2023-07-08 21:20:00,57,0.0,0.0
2023-07-08 21:20:00,58,0.0,0.0
2023-07-08 21:20:00,59,0.0,0.0
2023-07-08 21:20:00,60,0.0,0.0
2023-07-08 21:20:00,61,463.0,393.943268
2023-07-08 21:20:00,62,0.0,0.0
2023-07-08 21:20:00,63,0.0,0.0
2023-07-08 21:20:00,64,461.0,388.469055
2023-07-08 21:20:00,65,0.0,0.0
2023-07-08 21:20:00,66,429.982574,376.298615
2023-07-08 21:20:00,67,405.682159,383.935822
2023-07-08 21:20:00,68,0.0,0.0
2023-07-08 21:20:00,69,800.229736,670.163574
2023-07-08 21:20:00,70,930.0,732.570312
2023-07-08 21:20:00,71,43.5,25.002136
2023-07-08 21:20:00,72,43.5,25.002136
2023-07-08 21:20:00,73,0.0,0.0
2023-07-08 21:20:00,74,0.0,0.0
2023-07-08 21:20:00,75,0.0,0.0
2023-07-08 21:20:00,76,0.0,0.0
2023-07-08 21:20:00,77,0.0,0.0
2023-07-08 21:20:00,78,160.0,110.005325
2023-07-08 21:20:00,79,160.0,110.005325
2023-07-08 21:20:00,80,161.0,130.0
2023-07-08 21:20:00,83,430.56662,376.399139
2023-07-08 21:20:00,84,0.0,0.0
2023-07-08 21:20:00,85,449.845184,389.89917
2023-07-08 21:20:00,86,0.0,0.0
2023-07-08 21:20:00,87,0.0,0.0
2023-07-08 21:20:00,88,425.008881,372.99765
2023-07-08 21:20:00,89,380.018097,310.018097
2023-07-08 21:20:00,90,380.018097,320.011017
2023-07-08 21:20:00,91,0.0,0.0
2023-07-08 21:20:00,92,918.022827,746.845947
2023-07-08 21:20:00,95,0.0,0.0
2023-07-08 21:20:00,96,163.0,120.0
2023-07-08 21:20:00,97,171.0,112.080215
2023-07-08 21:20:00,98,171.0,112.0
2023-07-08 21:20:00,99,346.419708,249.0
2023-07-08 21:20:00,100,0.0,0.0
2023-07-08 21:20:00,101,0.0,0.0
2023-07-08 21:20:00,102,0.0,0.0
2023-07-08 21:20:00,103,0.0,0.0
2023-07-08 21:20:00,104,0.0,0.0
2023-07-08 21:20:00,105,0.0,0.0
2023-07-08 21:20:00,106,0.0,0.0
2023-07-08 21:20:00,107,0.0,0.0
2023-07-08 21:20:00,108,0.0,0.0
2023-07-08 21:20:00,112,0.0,0.0
2023-07-08 21:20:00,113,37.0,36.0
2023-07-08 21:20:00,114,9.0,9.0
2023-07-08 21:20:00,115,0.0,0.0
2023-07-08 21:20:00,116,917.99292,764.989197
2023-07-08 21:20:00,117,0.0,0.0
2023-07-08 21:20:00,118,100.0,60.000153
2023-07-08 21:20:00,119,100.0,60.000153
2023-07-08 21:20:00,120,0.0,0.0
2023-07-08 21:20:00,126,0.0,0.0
2023-07-08 21:20:00,127,9.0,8.0
2023-07-08 21:20:00,128,995.0,750.0
2023-07-08 21:20:00,129,992.0,750.0
2023-07-08 21:20:00,130,0.0,0.0
2023-07-08 21:20:00,131,986.0,718.0
2023-07-08 21:20:00,132,944.0,758.0
2023-07-08 21:20:00,133,966.0,755.0
2023-07-08 21:20:00,134,0.0,0.0
2023-07-08 21:20:00,135,291.0,232.110779
2023-07-08 21:20:00,136,157.5,109.996994
2023-07-08 21:20:00,137,157.5,109.996994
2023-07-08 21:20:00,138,182.0,121.0
2023-07-08 21:20:00,139,285.5,198.0
2023-07-08 21:20:00,140,285.5,198.0
2023-07-08 21:20:00,141,272.0,188.0
2023-07-08 21:20:00,142,165.5,88.0
2023-07-08 21:20:00,143,165.5,88.907463
2023-07-08 21:20:00,144,182.0,104.0
2023-07-08 21:20:00,145,163.5,88.436272
2023-07-08 21:20:00,146,163.5,88.436272
2023-07-08 21:20:00,147,178.0,104.0
2023-07-08 21:20:00,150,0.0,0.0
2023-07-08 21:20:00,151,0.0,0.0
2023-07-08 21:20:00,152,0.0,0.0
2023-07-08 21:20:00,153,0.0,0.0
2023-07-08 21:20:00,154,234.0,134.0
2023-07-08 21:20:00,155,121.0,67.0
2023-07-08 21:20:00,156,387.0,350.0
2023-07-08 21:20:00,158,0.0,0.0
2023-07-08 21:20:00,159,0.0,0.0
2023-07-08 21:20:00,160,0.0,0.0
2023-07-08 21:20:00,161,299.998077,220.003342
2023-07-08 21:20:00,162,0.0,0.0
2023-07-08 21:20:00,166,0.0,0.0
2023-07-08 21:20:00,167,0.0,0.0
2023-07-08 21:20:00,168,0.0,0.0
2023-07-08 21:20:00,169,0.0,0.0
2023-07-08 21:20:00,170,0.0,0.0
2023-07-08 21:20:00,171,0.0,0.0
2023-07-08 21:20:00,172,143.0,110.000916
2023-07-08 21:20:00,173,143.0,110.000916
2023-07-08 21:20:00,174,168.0,110.000916
2023-07-08 21:20:00,175,282.097809,162.0
2023-07-08 21:20:00,176,286.294098,162.0
2023-07-08 21:20:00,177,296.0,216.0
2023-07-08 21:20:00,178,151.0,115.997803
2023-07-08 21:20:00,179,151.0,115.997803
2023-07-08 21:20:00,180,180.0,124.0
2023-07-08 21:20:00,181,0.0,0.0
2023-07-08 21:20:00,182,0.0,0.0
2023-07-08 21:20:00,183,0.0,0.0
2023-07-08 21:20:00,184,151.5,115.997803
2023-07-08 21:20:00,185,151.5,115.997803
2023-07-08 21:20:00,186,180.0,122.0
2023-07-08 21:20:00,187,156.5,119.995728
2023-07-08 21:20:00,188,156.5,119.995728
2023-07-08 21:20:00,189,180.0,120.0
2023-07-08 21:20:00,190,1000.0,795.0
2023-07-08 21:20:00,191,1001.0,795.0
2023-07-08 21:20:00,193,0.0,0.0
2023-07-08 21:20:00,194,0.0,0.0
2023-07-08 21:20:00,195,0.0,0.0
2023-07-08 21:20:00,196,35.0,35.0
2023-07-08 21:20:00,197,200.0,120.994431
2023-07-08 21:20:00,198,0.0,0.0
2023-07-08 21:20:00,200,0.0,0.0
2023-07-08 21:20:00,207,0.0,0.0
2023-07-08 21:20:00,208,0.0,0.0
2023-07-08 21:20:00,209,0.0,0.0
2023-07-08 21:20:00,210,0.0,0.0
2023-07-08 21:20:00,211,0.0,0.0
2023-07-08 21:20:00,212,0.0,0.0
2023-07-08 21:20:00,213,0.0,0.0
2023-07-08 21:20:00,214,0.0,0.0
2023-07-08 21:20:00,215,0.0,0.0
2023-07-08 21:20:00,216,0.0,0.0
2023-07-08 21:20:00,217,22.0,20.99826
2023-07-08 21:20:00,218,22.0,20.99826
2023-07-08 21:20:00,219,22.0,20.99826
2023-07-08 21:20:00,220,22.0,20.99826
2023-07-08 21:20:00,231,0.0,0.0
2023-07-08 21:20:00,232,0.0,0.0
2023-07-08 21:20:00,233,0.0,0.0
2023-07-08 21:20:00,234,0.0,0.0
2023-07-08 21:20:00,237,0.0,0.0
2023-07-08 21:20:00,238,0.0,0.0
2023-07-08 21:20:00,240,276.0,200.0
2023-07-08 21:20:00,241,141.0,100.0
2023-07-08 21:20:00,242,59.0,59.0
2023-07-08 21:20:00,243,0.0,0.0
2023-07-08 21:20:00,244,172.0,110.19928
2023-07-08 21:20:00,247,73.0,72.0
2023-07-08 21:20:00,248,65.0,26.5
2023-07-08 21:20:00,249,153.5,99.498901
2023-07-08 21:20:00,250,0.0,0.0
2023-07-08 21:20:00,251,153.5,99.553833
2023-07-08 21:20:00,252,180.0,130.0
2023-07-08 21:20:00,253,102.0,101.0
2023-07-08 21:20:00,254,40.0,40.0
2023-07-08 21:20:00,255,244.0,167.0
2023-07-08 21:20:00,256,244.0,167.0
2023-07-08 21:20:00,257,262.0,216.0
2023-07-08 21:20:00,258,247.5,165.0
2023-07-08 21:20:00,259,247.5,165.0
2023-07-08 21:20:00,260,249.0,212.0
2023-07-08 21:20:00,264,10.000229,5.000229
2023-07-08 21:20:00,265,10.000229,5.000229
2023-07-08 21:20:00,266,0.0,0.0
2023-07-08 21:20:00,267,0.0,0.0
2023-07-08 21:20:00,268,226.0,131.0
2023-07-08 21:20:00,269,226.0,131.0
2023-07-08 21:20:00,270,238.0,131.0
2023-07-08 21:20:00,271,0.0,0.0
2023-07-08 21:20:00,272,0.0,0.0
2023-07-08 21:20:00,273,0.0,0.0
2023-07-08 21:20:00,274,0.0,0.0
2023-07-08 21:20:00,275,159.0,100.0
2023-07-08 21:20:00,276,76.0,50.0
2023-07-08 21:20:00,277,155.0,100.0
2023-07-08 21:20:00,278,65.0,50.0
2023-07-08 21:20:00,279,163.0,100.0
2023-07-08 21:20:00,280,72.0,50.0
2023-07-08 21:20:00,281,161.0,100.0
2023-07-08 21:20:00,282,73.0,50.0
2023-07-08 21:20:00,283,0.0,0.0
2023-07-08 21:20:00,284,0.0,0.0
2023-07-08 21:20:00,285,0.0,0.0
2023-07-08 21:20:00,286,0.0,0.0
2023-07-08 21:20:00,287,160.0,100.0
2023-07-08 21:20:00,288,74.0,50.0
2023-07-08 21:20:00,289,0.0,0.0
2023-07-08 21:20:00,290,0.0,0.0
2023-07-08 21:20:00,291,0.0,0.0
2023-07-08 21:20:00,292,0.0,0.0
2023-07-08 21:20:00,293,0.0,0.0
2023-07-08 21:20:00,294,0.0,0.0
2023-07-08 21:20:00,299,176.5,123.99823
2023-07-08 21:20:00,300,176.5,123.99823
2023-07-08 21:20:00,301,176.0,123.99823
2023-07-08 21:20:00,302,176.0,123.99823
2023-07-08 21:20:00,303,205.0,132.0
2023-07-08 21:20:00,304,201.0,132.0
2023-07-08 21:20:00,305,311.153625,215.001404
2023-07-08 21:20:00,306,353.0,286.0
2023-07-08 21:20:00,307,297.824677,200.004578
2023-07-08 21:20:00,308,153.0,119.995728
2023-07-08 21:20:00,309,153.0,119.995728
2023-07-08 21:20:00,310,158.0,122.0
2023-07-08 21:20:00,311,157.0,119.995728
2023-07-08 21:20:00,312,157.0,119.995728
2023-07-08 21:20:00,313,162.0,122.0
2023-07-08 21:20:00,314,156.0,119.995728
2023-07-08 21:20:00,315,156.0,119.995728
2023-07-08 21:20:00,316,170.0,122.0
2023-07-08 21:20:00,317,152.0,119.995728
2023-07-08 21:20:00,318,152.0,119.995728
2023-07-08 21:20:00,319,167.0,122.0
2023-07-08 21:20:00,320,0.0,0.0
2023-07-08 21:20:00,321,154.0,122.0
2023-07-08 21:20:00,322,90.0,68.0
2023-07-08 21:20:00,323,164.5,122.0
2023-07-08 21:20:00,324,164.5,122.0
2023-07-08 21:20:00,325,176.0,136.0
2023-07-08 21:20:00,326,140.5,135.0
2023-07-08 21:20:00,327,140.5,135.0
2023-07-08 21:20:00,328,175.0,150.0
2023-07-08 21:20:00,329,0.0,0.0
2023-07-08 21:20:00,330,0.0,0.0
2023-07-08 21:20:00,331,815.968628,644.669189
2023-07-08 21:20:00,332,813.0,645.706421
2023-07-08 21:20:00,333,0.0,0.0
2023-07-08 21:20:00,334,0.0,0.0
2023-07-08 21:20:00,335,0.0,0.0
2023-07-08 21:20:00,336,0.0,0.0
2023-07-08 21:20:00,337,0.0,0.0
2023-07-08 21:20:00,338,0.0,0.0
2023-07-08 21:20:00,339,0.0,0.0
2023-07-08 21:20:00,340,818.0,672.644043
2023-07-08 21:20:00,341,817.0,671.067627
2023-07-08 21:20:00,342,166.0,135.0
2023-07-08 21:20:00,343,0.0,0.0
2023-07-08 21:20:00,344,0.0,0.0
2023-07-08 21:20:00,345,100.0,79.998932
2023-07-08 21:20:00,346,0.0,0.0
2023-07-08 21:20:00,347,0.0,0.0
2023-07-08 21:20:00,348,0.0,0.0
2023-07-08 21:20:00,349,0.0,0.0
2023-07-08 21:20:00,350,0.0,0.0
2023-07-08 21:20:00,351,0.0,0.0
2023-07-08 21:20:00,352,0.0,0.0
2023-07-08 21:20:00,353,0.0,0.0
2023-07-08 21:20:00,354,0.0,0.0
2023-07-08 21:20:00,355,0.0,0.0
2023-07-08 21:20:00,356,0.0,0.0
2023-07-08 21:20:00,357,12.5,10.0
2023-07-08 21:20:00,358,20.0,10.000153
2023-07-08 21:20:00,359,20.0,10.000153
2023-07-08 21:20:00,360,11.0,7.0
2023-07-08 21:20:00,361,0.0,0.0
2023-07-08 21:20:00,362,0.0,0.0
2023-07-08 21:20:00,363,11.0,10.0
2023-07-08 21:20:00,364,0.0,0.0
2023-07-08 21:20:00,365,0.0,0.0
2023-07-08 21:20:00,366,378.487396,359.922974
2023-07-08 21:20:00,367,379.159668,359.922974
2023-07-08 21:20:00,368,0.0,0.0
2023-07-08 21:20:00,369,0.0,0.0
2023-07-08 21:20:00,370,0.0,0.0
2023-07-08 21:20:00,371,0.0,0.0
2023-07-08 21:20:00,372,0.0,0.0
2023-07-08 21:20:00,373,0.0,0.0
2023-07-08 21:20:00,374,0.0,0.0
2023-07-08 21:20:00,375,0.0,0.0
2023-07-08 21:20:00,376,163.5,161.0
2023-07-08 21:20:00,377,163.5,161.0
2023-07-08 21:20:00,378,149.0,124.0
2023-07-08 21:20:00,379,0.0,0.0
2023-07-08 21:20:00,380,0.0,0.0
2023-07-08 21:20:00,381,0.0,0.0
2023-07-08 21:20:00,382,0.0,0.0
2023-07-08 21:20:00,383,162.5,129.972046
2023-07-08 21:20:00,384,88.5,64.986023
2023-07-08 21:20:00,385,267.5,181.273865
2023-07-08 21:20:00,386,267.5,182.601379
2023-07-08 21:20:00,387,275.0,202.0
2023-07-08 21:20:00,388,267.0,181.472229
2023-07-08 21:20:00,389,267.0,180.938171
2023-07-08 21:20:00,390,275.0,202.0
2023-07-08 21:20:00,419,289.0,190.002136
2023-07-08 21:20:00,420,289.0,190.002136
2023-07-08 21:20:00,421,268.0,190.002136
2023-07-08 21:20:00,422,0.0,0.0
2023-07-08 21:20:00,423,0.0,0.0
2023-07-08 21:20:00,432,0.0,0.0
2023-07-08 21:20:00,433,373.19693,254.0
2023-07-08 21:20:00,434,270.0,180.013397
2023-07-08 21:20:00,435,270.0,180.013397
2023-07-08 21:20:00,436,273.5,180.013397
2023-07-08 21:20:00,437,273.5,180.013397
2023-07-08 21:20:00,438,274.0,208.0
2023-07-08 21:20:00,439,277.0,208.0
2023-07-08 21:20:00,440,156.5,120.0
2023-07-08 21:20:00,441,156.5,120.0
2023-07-08 21:20:00,442,170.0,120.0
2023-07-08 21:20:00,443,0.0,0.0
2023-07-08 21:20:00,444,0.0,0.0
2023-07-08 21:20:00,450,219.0,215.0
2023-07-08 21:20:00,451,83.0,83.0
2023-07-08 21:20:00,452,239.0,235.0
2023-07-08 21:20:00,453,113.0,113.0
2023-07-08 21:20:00,459,385.86792,264.399994
2023-07-08 21:20:00,467,12.0,5.000153
2023-07-08 21:20:00,468,12.0,4.000366
2023-07-08 21:20:00,469,5.000153,1.600391
2023-07-08 21:20:00,471,0.0,0.0
2023-07-08 21:20:00,472,218.0,180.0
2023-07-08 21:20:00,473,126.0,90.0
2023-07-08 21:20:00,474,220.0,180.0
2023-07-08 21:20:00,475,126.0,90.0
2023-07-08 21:20:00,477,243.5,164.0
2023-07-08 21:20:00,478,243.5,164.0
2023-07-08 21:20:00,479,251.0,163.986282
2023-07-08 21:20:00,480,241.0,164.0
2023-07-08 21:20:00,481,241.0,164.0
2023-07-08 21:20:00,482,249.0,163.986282
2023-07-08 21:20:00,485,0.0,0.0
2023-07-08 21:20:00,486,0.0,0.0
2023-07-08 21:20:00,487,0.0,0.0
2023-07-08 21:20:00,488,0.0,0.0
2023-07-08 21:20:00,489,1000.0,795.0
2023-07-08 21:20:00,490,1001.0,795.0
2023-07-08 21:20:00,491,969.0,791.0
2023-07-08 21:20:00,492,968.0,786.0
2023-07-08 21:20:00,493,995.0,795.0
2023-07-08 21:20:00,494,993.0,795.0
2023-07-08 21:20:00,495,0.0,0.0
2023-07-08 21:20:00,496,299.999908,200.0
2023-07-08 21:20:00,497,0.0,0.0
2023-07-08 21:20:00,498,0.0,0.0
2023-07-08 21:20:00,499,352.0,265.0
2023-07-08 21:20:00,501,283.0,158.003479
2023-07-08 21:20:00,502,158.0,158.0
2023-07-08 21:20:00,503,287.0,200.0
2023-07-08 21:20:00,507,0.0,0.0
2023-07-08 21:20:00,508,0.0,0.0
2023-07-08 21:20:00,511,0.0,0.0
2023-07-08 21:20:00,512,0.0,0.0
2023-07-08 21:20:00,513,325.0,150.0
2023-07-08 21:20:00,514,140.0,120.0
2023-07-08 21:20:00,516,0.0,0.0
2023-07-08 21:20:00,521,939.0,764.397095
2023-07-08 21:20:00,522,939.0,759.31604
2023-07-08 21:20:00,523,0.0,0.0
2023-07-08 21:20:00,524,0.0,0.0
2023-07-08 21:20:00,525,0.0,0.0
2023-07-08 21:20:00,526,259.0,131.0
2023-07-08 21:20:00,527,1357.0,1058.099976
2023-07-08 21:20:00,528,0.0,0.0
2023-07-08 21:20:00,529,0.0,0.0
2023-07-08 21:20:00,530,707.269226,577.0
2023-07-08 21:20:00,533,0.0,0.0
2023-07-08 21:20:00,534,0.0,0.0
2023-07-08 21:20:00,535,0.0,0.0
2023-07-08 21:20:00,536,0.0,0.0
2023-07-08 21:20:00,537,0.0,0.0
2023-07-08 21:20:00,538,0.0,0.0
2023-07-08 21:20:00,539,0.0,0.0
2023-07-08 21:20:00,540,0.0,0.0
2023-07-08 21:20:00,541,0.0,0.0
2023-07-08 21:20:00,542,0.0,0.0
2023-07-08 21:20:00,544,0.0,0.0
2023-07-08 21:20:00,545,1012.0,795.0
2023-07-08 21:20:00,546,368.0,200.0
2023-07-08 21:20:00,547,0.0,0.0
2023-07-08 21:20:00,548,163.0,126.0
2023-07-08 21:20:00,549,0.0,0.0
2023-07-08 21:20:00,550,0.0,0.0
2023-07-08 21:20:00,552,0.0,0.0
2023-07-08 21:20:00,553,0.0,0.0
2023-07-08 21:25:00,1,0.0,0.0
2023-07-08 21:25:00,2,0.0,0.0
2023-07-08 21:25:00,3,0.0,0.0
2023-07-08 21:25:00,4,379.311096,364.991486
2023-07-08 21:25:00,5,383.8367,364.991486
2023-07-08 21:25:00,6,0.0,0.0
2023-07-08 21:25:00,7,396.448547,364.991486
2023-07-08 21:25:00,8,0.0,0.0
2023-07-08 21:25:00,9,412.309998,364.892242
2023-07-08 21:25:00,10,0.0,0.0
2023-07-08 21:25:00,11,0.0,0.0
2023-07-08 21:25:00,12,350.0,200.0
2023-07-08 21:25:00,15,450.213501,393.725342
2023-07-08 21:25:00,16,0.0,0.0
2023-07-08 21:25:00,17,0.0,0.0
2023-07-08 21:25:00,18,460.27359,420.27359
2023-07-08 21:25:00,27,615.0,615.0
2023-07-08 21:25:00,28,612.0,612.0
2023-07-08 21:25:00,29,612.0,612.0
2023-07-08 21:25:00,33,0.0,0.0
2023-07-08 21:25:00,36,1000.0,795.0
2023-07-08 21:25:00,37,993.0,795.0
2023-07-08 21:25:00,43,359.0,267.0
2023-07-08 21:25:00,46,506.0,445.009064
2023-07-08 21:25:00,47,0.0,0.0
2023-07-08 21:25:00,48,0.0,0.0
2023-07-08 21:25:00,49,463.0,410.046295
2023-07-08 21:25:00,50,463.0,405.012726
2023-07-08 21:25:00,51,463.0,405.012726
2023-07-08 21:25:00,52,0.0,0.0
2023-07-08 21:25:00,53,0.0,0.0
2023-07-08 21:25:00,54,0.0,0.0
2023-07-08 21:25:00,55,0.0,0.0
2023-07-08 21:25:00,56,0.0,0.0
2023-07-08 21:25:00,57,0.0,0.0
2023-07-08 21:25:00,58,0.0,0.0
2023-07-08 21:25:00,59,0.0,0.0
2023-07-08 21:25:00,60,0.0,0.0
2023-07-08 21:25:00,61,463.0,388.282196
2023-07-08 21:25:00,62,0.0,0.0
2023-07-08 21:25:00,63,0.0,0.0
2023-07-08 21:25:00,64,461.0,379.166321
2023-07-08 21:25:00,65,0.0,0.0
2023-07-08 21:25:00,66,429.982574,376.298615
2023-07-08 21:25:00,67,405.682159,383.935822
2023-07-08 21:25:00,68,0.0,0.0
2023-07-08 21:25:00,69,800.058105,670.0
2023-07-08 21:25:00,70,930.0,723.337036
2023-07-08 21:25:00,71,43.5,25.002136
2023-07-08 21:25:00,72,43.5,25.002136
2023-07-08 21:25:00,73,0.0,0.0
2023-07-08 21:25:00,74,0.0,0.0
2023-07-08 21:25:00,75,0.0,0.0
2023-07-08 21:25:00,76,0.0,0.0
2023-07-08 21:25:00,77,0.0,0.0
2023-07-08 21:25:00,78,160.0,110.005325
2023-07-08 21:25:00,79,160.0,110.005325
2023-07-08 21:25:00,80,161.0,130.0
2023-07-08 21:25:00,83,430.517059,371.362549
2023-07-08 21:25:00,84,0.0,0.0
2023-07-08 21:25:00,85,449.845184,387.907227
2023-07-08 21:25:00,86,0.0,0.0
2023-07-08 21:25:00,87,0.0,0.0
2023-07-08 21:25:00,88,425.008881,368.622101
2023-07-08 21:25:00,89,380.018097,310.018097
2023-07-08 21:25:00,90,380.018097,320.011017
2023-07-08 21:25:00,91,0.0,0.0
2023-07-08 21:25:00,92,918.022827,746.845947
2023-07-08 21:25:00,95,0.0,0.0
2023-07-08 21:25:00,96,163.0,120.0
2023-07-08 21:25:00,97,171.0,112.080215
2023-07-08 21:25:00,98,171.0,112.0
2023-07-08 21:25:00,99,345.999847,249.0
2023-07-08 21:25:00,100,0.0,0.0
2023-07-08 21:25:00,101,0.0,0.0
2023-07-08 21:25:00,102,0.0,0.0
2023-07-08 21:25:00,103,0.0,0.0
2023-07-08 21:25:00,104,0.0,0.0
2023-07-08 21:25:00,105,0.0,0.0
2023-07-08 21:25:00,106,0.0,0.0
2023-07-08 21:25:00,107,0.0,0.0
2023-07-08 21:25:00,108,0.0,0.0
2023-07-08 21:25:00,112,0.0,0.0
2023-07-08 21:25:00,113,37.0,36.0
2023-07-08 21:25:00,114,9.0,9.0
2023-07-08 21:25:00,115,0.0,0.0
2023-07-08 21:25:00,116,917.99292,750.045654
2023-07-08 21:25:00,117,0.0,0.0
2023-07-08 21:25:00,118,100.0,60.000153
2023-07-08 21:25:00,119,100.0,60.000153
2023-07-08 21:25:00,120,0.0,0.0
2023-07-08 21:25:00,126,0.0,0.0
2023-07-08 21:25:00,127,9.0,8.0
2023-07-08 21:25:00,128,995.0,750.0
2023-07-08 21:25:00,129,992.0,750.0
2023-07-08 21:25:00,130,0.0,0.0
2023-07-08 21:25:00,131,986.0,718.0
2023-07-08 21:25:00,132,944.0,758.0
2023-07-08 21:25:00,133,966.0,755.0
2023-07-08 21:25:00,134,0.0,0.0
2023-07-08 21:25:00,135,291.0,230.410858
2023-07-08 21:25:00,136,157.5,109.996994
2023-07-08 21:25:00,137,157.5,109.996994
2023-07-08 21:25:00,138,182.0,121.0
2023-07-08 21:25:00,139,285.5,198.0
2023-07-08 21:25:00,140,285.5,198.0
2023-07-08 21:25:00,141,272.0,188.0
2023-07-08 21:25:00,142,165.5,88.0
2023-07-08 21:25:00,143,165.5,89.143059
2023-07-08 21:25:00,144,182.0,104.0
2023-07-08 21:25:00,145,163.5,88.436272
2023-07-08 21:25:00,146,163.5,88.436272
2023-07-08 21:25:00,147,178.0,104.0
2023-07-08 21:25:00,150,0.0,0.0
2023-07-08 21:25:00,151,0.0,0.0
2023-07-08 21:25:00,152,0.0,0.0
2023-07-08 21:25:00,153,0.0,0.0
2023-07-08 21:25:00,154,234.0,134.0
2023-07-08 21:25:00,155,121.0,67.0
2023-07-08 21:25:00,156,387.0,350.0
2023-07-08 21:25:00,158,0.0,0.0
2023-07-08 21:25:00,159,0.0,0.0
2023-07-08 21:25:00,160,0.0,0.0
2023-07-08 21:25:00,161,299.998077,220.003342
2023-07-08 21:25:00,162,0.0,0.0
2023-07-08 21:25:00,166,0.0,0.0
2023-07-08 21:25:00,167,0.0,0.0
2023-07-08 21:25:00,168,0.0,0.0
2023-07-08 21:25:00,169,0.0,0.0
2023-07-08 21:25:00,170,0.0,0.0
2023-07-08 21:25:00,171,0.0,0.0
2023-07-08 21:25:00,172,143.0,110.000916
2023-07-08 21:25:00,173,143.0,110.000916
2023-07-08 21:25:00,174,168.0,110.000916
2023-07-08 21:25:00,175,282.174103,162.0
2023-07-08 21:25:00,176,286.08432,162.0
2023-07-08 21:25:00,177,296.0,216.0
2023-07-08 21:25:00,178,151.0,115.997803
2023-07-08 21:25:00,179,151.0,115.997803
2023-07-08 21:25:00,180,180.0,124.0
2023-07-08 21:25:00,181,0.0,0.0
2023-07-08 21:25:00,182,0.0,0.0
2023-07-08 21:25:00,183,0.0,0.0
2023-07-08 21:25:00,184,151.5,115.997803
2023-07-08 21:25:00,185,151.5,115.997803
2023-07-08 21:25:00,186,180.0,122.0
2023-07-08 21:25:00,187,156.5,119.995728
2023-07-08 21:25:00,188,156.5,119.995728
2023-07-08 21:25:00,189,180.0,120.0
2023-07-08 21:25:00,190,1000.0,795.0
2023-07-08 21:25:00,191,1001.0,795.0
2023-07-08 21:25:00,193,0.0,0.0
2023-07-08 21:25:00,194,0.0,0.0
2023-07-08 21:25:00,195,0.0,0.0
2023-07-08 21:25:00,196,35.0,35.0
2023-07-08 21:25:00,197,200.0,121.308762
2023-07-08 21:25:00,198,0.0,0.0
2023-07-08 21:25:00,200,0.0,0.0
2023-07-08 21:25:00,207,0.0,0.0
2023-07-08 21:25:00,208,0.0,0.0
2023-07-08 21:25:00,209,0.0,0.0
2023-07-08 21:25:00,210,0.0,0.0
2023-07-08 21:25:00,211,0.0,0.0
2023-07-08 21:25:00,212,0.0,0.0
2023-07-08 21:25:00,213,0.0,0.0
2023-07-08 21:25:00,214,0.0,0.0
2023-07-08 21:25:00,215,0.0,0.0
2023-07-08 21:25:00,216,0.0,0.0
2023-07-08 21:25:00,217,22.0,20.99826
2023-07-08 21:25:00,218,22.0,20.99826
2023-07-08 21:25:00,219,22.0,20.99826
2023-07-08 21:25:00,220,22.0,20.99826
2023-07-08 21:25:00,231,0.0,0.0
2023-07-08 21:25:00,232,0.0,0.0
2023-07-08 21:25:00,233,0.0,0.0
2023-07-08 21:25:00,234,0.0,0.0
2023-07-08 21:25:00,237,0.0,0.0
2023-07-08 21:25:00,238,0.0,0.0
2023-07-08 21:25:00,240,276.0,200.0
2023-07-08 21:25:00,241,141.0,100.0
2023-07-08 21:25:00,242,16.0931,0.0
2023-07-08 21:25:00,243,0.0,0.0
2023-07-08 21:25:00,244,172.0,110.19928
2023-07-08 21:25:00,247,73.0,72.0
2023-07-08 21:25:00,248,65.0,26.5
2023-07-08 21:25:00,249,153.5,99.553833
2023-07-08 21:25:00,250,0.0,0.0
2023-07-08 21:25:00,251,153.5,99.590454
2023-07-08 21:25:00,252,180.0,130.0
2023-07-08 21:25:00,253,102.0,101.0
2023-07-08 21:25:00,254,40.0,40.0
2023-07-08 21:25:00,255,244.0,167.0
2023-07-08 21:25:00,256,244.0,167.0
2023-07-08 21:25:00,257,262.0,216.0
2023-07-08 21:25:00,258,247.5,165.0
2023-07-08 21:25:00,259,247.5,165.0
2023-07-08 21:25:00,260,249.0,212.0
2023-07-08 21:25:00,264,10.000229,5.000229
2023-07-08 21:25:00,265,10.000229,5.000229
2023-07-08 21:25:00,266,0.0,0.0
2023-07-08 21:25:00,267,0.0,0.0
2023-07-08 21:25:00,268,226.0,131.0
2023-07-08 21:25:00,269,226.0,131.0
2023-07-08 21:25:00,270,238.0,131.0
2023-07-08 21:25:00,271,0.0,0.0
2023-07-08 21:25:00,272,0.0,0.0
2023-07-08 21:25:00,273,0.0,0.0
2023-07-08 21:25:00,274,0.0,0.0
2023-07-08 21:25:00,275,159.0,100.0
2023-07-08 21:25:00,276,76.0,50.0
2023-07-08 21:25:00,277,155.0,100.0
2023-07-08 21:25:00,278,65.0,50.0
2023-07-08 21:25:00,279,163.0,100.0
2023-07-08 21:25:00,280,72.0,50.0
2023-07-08 21:25:00,281,161.0,100.0
2023-07-08 21:25:00,282,73.0,50.0
2023-07-08 21:25:00,283,0.0,0.0
2023-07-08 21:25:00,284,0.0,0.0
2023-07-08 21:25:00,285,0.0,0.0
2023-07-08 21:25:00,286,0.0,0.0
2023-07-08 21:25:00,287,160.0,100.0
2023-07-08 21:25:00,288,74.0,50.0
2023-07-08 21:25:00,289,0.0,0.0
2023-07-08 21:25:00,290,0.0,0.0
2023-07-08 21:25:00,291,0.0,0.0
2023-07-08 21:25:00,292,0.0,0.0
2023-07-08 21:25:00,293,0.0,0.0
2023-07-08 21:25:00,294,0.0,0.0
2023-07-08 21:25:00,299,176.5,123.99823
2023-07-08 21:25:00,300,176.5,123.99823
2023-07-08 21:25:00,301,176.0,123.99823
2023-07-08 21:25:00,302,176.0,123.99823
2023-07-08 21:25:00,303,205.0,132.0
2023-07-08 21:25:00,304,201.0,132.0
2023-07-08 21:25:00,305,311.667389,215.001404
2023-07-08 21:25:00,306,353.0,286.0
2023-07-08 21:25:00,307,298.047546,200.004578
2023-07-08 21:25:00,308,153.0,119.995728
2023-07-08 21:25:00,309,153.0,119.995728
2023-07-08 21:25:00,310,158.0,122.0
2023-07-08 21:25:00,311,157.0,119.995728
2023-07-08 21:25:00,312,157.0,119.995728
2023-07-08 21:25:00,313,162.0,122.0
2023-07-08 21:25:00,314,156.0,119.995728
2023-07-08 21:25:00,315,156.0,119.995728
2023-07-08 21:25:00,316,170.0,122.0
2023-07-08 21:25:00,317,152.0,119.995728
2023-07-08 21:25:00,318,152.0,119.995728
2023-07-08 21:25:00,319,167.0,122.0
2023-07-08 21:25:00,320,0.0,0.0
2023-07-08 21:25:00,321,154.0,122.0
2023-07-08 21:25:00,322,90.0,68.0
2023-07-08 21:25:00,323,164.5,122.0
2023-07-08 21:25:00,324,164.5,122.0
2023-07-08 21:25:00,325,176.0,136.0
2023-07-08 21:25:00,326,140.5,135.0
2023-07-08 21:25:00,327,140.5,135.0
2023-07-08 21:25:00,328,175.0,150.0
2023-07-08 21:25:00,329,0.0,0.0
2023-07-08 21:25:00,330,0.0,0.0
2023-07-08 21:25:00,331,816.0,644.669189
2023-07-08 21:25:00,332,813.0,645.664917
2023-07-08 21:25:00,333,0.0,0.0
2023-07-08 21:25:00,334,0.0,0.0
2023-07-08 21:25:00,335,0.0,0.0
2023-07-08 21:25:00,336,0.0,0.0
2023-07-08 21:25:00,337,0.0,0.0
2023-07-08 21:25:00,338,0.0,0.0
2023-07-08 21:25:00,339,0.0,0.0
2023-07-08 21:25:00,340,818.0,673.88855
2023-07-08 21:25:00,341,817.0,672.187744
2023-07-08 21:25:00,342,166.0,135.0
2023-07-08 21:25:00,343,0.0,0.0
2023-07-08 21:25:00,344,0.0,0.0
2023-07-08 21:25:00,345,100.0,79.998932
2023-07-08 21:25:00,346,0.0,0.0
2023-07-08 21:25:00,347,0.0,0.0
2023-07-08 21:25:00,348,0.0,0.0
2023-07-08 21:25:00,349,0.0,0.0
2023-07-08 21:25:00,350,0.0,0.0
2023-07-08 21:25:00,351,0.0,0.0
2023-07-08 21:25:00,352,0.0,0.0
2023-07-08 21:25:00,353,0.0,0.0
2023-07-08 21:25:00,354,0.0,0.0
2023-07-08 21:25:00,355,0.0,0.0
2023-07-08 21:25:00,356,0.0,0.0
2023-07-08 21:25:00,357,12.5,10.0
2023-07-08 21:25:00,358,20.0,10.000153
2023-07-08 21:25:00,359,20.0,10.000153
2023-07-08 21:25:00,360,11.0,7.0
2023-07-08 21:25:00,361,0.0,0.0
2023-07-08 21:25:00,362,0.0,0.0
2023-07-08 21:25:00,363,11.0,10.0
2023-07-08 21:25:00,364,0.0,0.0
2023-07-08 21:25:00,365,0.0,0.0
2023-07-08 21:25:00,366,378.487396,359.922974
2023-07-08 21:25:00,367,379.159668,359.922974
2023-07-08 21:25:00,368,0.0,0.0
2023-07-08 21:25:00,369,0.0,0.0
2023-07-08 21:25:00,370,0.0,0.0
2023-07-08 21:25:00,371,0.0,0.0
2023-07-08 21:25:00,372,0.0,0.0
2023-07-08 21:25:00,373,0.0,0.0
2023-07-08 21:25:00,374,0.0,0.0
2023-07-08 21:25:00,375,0.0,0.0
2023-07-08 21:25:00,376,163.5,161.0
2023-07-08 21:25:00,377,163.5,161.0
2023-07-08 21:25:00,378,149.0,124.0
2023-07-08 21:25:00,379,0.0,0.0
2023-07-08 21:25:00,380,0.0,0.0
2023-07-08 21:25:00,381,0.0,0.0
2023-07-08 21:25:00,382,0.0,0.0
2023-07-08 21:25:00,383,162.5,129.972046
2023-07-08 21:25:00,384,88.5,64.986023
2023-07-08 21:25:00,385,267.5,181.273865
2023-07-08 21:25:00,386,267.5,181.83844
2023-07-08 21:25:00,387,275.0,202.0
2023-07-08 21:25:00,388,267.0,181.472229
2023-07-08 21:25:00,389,267.0,180.983948
2023-07-08 21:25:00,390,275.0,202.0
2023-07-08 21:25:00,419,289.0,190.002136
2023-07-08 21:25:00,420,289.0,190.002136
2023-07-08 21:25:00,421,268.0,190.002136
2023-07-08 21:25:00,422,0.0,0.0
2023-07-08 21:25:00,423,0.0,0.0
2023-07-08 21:25:00,432,0.0,0.0
2023-07-08 21:25:00,433,374.260803,254.0
2023-07-08 21:25:00,434,270.0,180.013397
2023-07-08 21:25:00,435,270.0,180.013397
2023-07-08 21:25:00,436,273.5,180.013397
2023-07-08 21:25:00,437,273.5,180.013397
2023-07-08 21:25:00,438,274.0,208.0
2023-07-08 21:25:00,439,277.0,208.0
2023-07-08 21:25:00,440,156.5,120.0
2023-07-08 21:25:00,441,156.5,120.0
2023-07-08 21:25:00,442,170.0,120.0
2023-07-08 21:25:00,443,0.0,0.0
2023-07-08 21:25:00,444,0.0,0.0
2023-07-08 21:25:00,450,219.0,215.0
2023-07-08 21:25:00,451,83.0,83.0
2023-07-08 21:25:00,452,239.0,235.0
2023-07-08 21:25:00,453,113.0,113.0
2023-07-08 21:25:00,459,385.254639,264.399994
2023-07-08 21:25:00,467,12.0,5.000153
2023-07-08 21:25:00,468,12.0,4.000366
2023-07-08 21:25:00,469,5.000153,1.600391
2023-07-08 21:25:00,471,0.0,0.0
2023-07-08 21:25:00,472,218.0,180.0
2023-07-08 21:25:00,473,126.0,90.0
2023-07-08 21:25:00,474,220.0,180.0
2023-07-08 21:25:00,475,126.0,90.0
2023-07-08 21:25:00,477,243.5,164.0
2023-07-08 21:25:00,478,243.5,164.0
2023-07-08 21:25:00,479,251.0,163.986282
2023-07-08 21:25:00,480,241.0,164.0
2023-07-08 21:25:00,481,241.0,164.0
2023-07-08 21:25:00,482,249.0,163.986282
2023-07-08 21:25:00,485,0.0,0.0
2023-07-08 21:25:00,486,0.0,0.0
2023-07-08 21:25:00,487,0.0,0.0
2023-07-08 21:25:00,488,0.0,0.0
2023-07-08 21:25:00,489,1000.0,795.0
2023-07-08 21:25:00,490,1001.0,795.0
2023-07-08 21:25:00,491,969.0,791.0
2023-07-08 21:25:00,492,968.0,786.0
2023-07-08 21:25:00,493,995.0,795.0
2023-07-08 21:25:00,494,993.0,795.0
2023-07-08 21:25:00,495,0.0,0.0
2023-07-08 21:25:00,496,299.999908,200.0
2023-07-08 21:25:00,497,0.0,0.0
2023-07-08 21:25:00,498,0.0,0.0
2023-07-08 21:25:00,499,352.0,265.0
2023-07-08 21:25:00,501,283.0,158.003479
2023-07-08 21:25:00,502,158.0,158.0
2023-07-08 21:25:00,503,287.0,200.0
2023-07-08 21:25:00,507,0.0,0.0
2023-07-08 21:25:00,508,0.0,0.0
2023-07-08 21:25:00,511,0.0,0.0
2023-07-08 21:25:00,512,0.0,0.0
2023-07-08 21:25:00,513,325.0,150.0
2023-07-08 21:25:00,514,140.0,120.0
2023-07-08 21:25:00,516,0.0,0.0
2023-07-08 21:25:00,521,939.0,762.950134
2023-07-08 21:25:00,522,939.0,753.748352
2023-07-08 21:25:00,523,0.0,0.0
2023-07-08 21:25:00,524,0.0,0.0
2023-07-08 21:25:00,525,0.0,0.0
2023-07-08 21:25:00,526,259.0,131.0
2023-07-08 21:25:00,527,1357.0,1058.099976
2023-07-08 21:25:00,528,0.0,0.0
2023-07-08 21:25:00,529,0.0,0.0
2023-07-08 21:25:00,530,707.269226,577.0
2023-07-08 21:25:00,533,0.0,0.0
2023-07-08 21:25:00,534,0.0,0.0
2023-07-08 21:25:00,535,0.0,0.0
2023-07-08 21:25:00,536,0.0,0.0
2023-07-08 21:25:00,537,0.0,0.0
2023-07-08 21:25:00,538,0.0,0.0
2023-07-08 21:25:00,539,0.0,0.0
2023-07-08 21:25:00,540,0.0,0.0
2023-07-08 21:25:00,541,0.0,0.0
2023-07-08 21:25:00,542,0.0,0.0
2023-07-08 21:25:00,544,0.0,0.0
2023-07-08 21:25:00,545,1012.0,795.0
2023-07-08 21:25:00,546,368.0,200.0
2023-07-08 21:25:00,547,0.0,0.0
2023-07-08 21:25:00,548,163.0,126.0
2023-07-08 21:25:00,549,0.0,0.0
2023-07-08 21:25:00,550,0.0,0.0
2023-07-08 21:25:00,552,0.0,0.0
2023-07-08 21:25:00,553,0.0,0.0
2023-07-08 21:30:00,1,0.0,0.0
2023-07-08 21:30:00,2,0.0,0.0
2023-07-08 21:30:00,3,0.0,0.0
2023-07-08 21:30:00,4,364.991486,364.991486
2023-07-08 21:30:00,5,375.062134,364.991486
2023-07-08 21:30:00,6,0.0,0.0
2023-07-08 21:30:00,7,382.942841,364.991486
2023-07-08 21:30:00,8,0.0,0.0
2023-07-08 21:30:00,9,415.718811,364.892242
2023-07-08 21:30:00,10,0.0,0.0
2023-07-08 21:30:00,11,0.0,0.0
2023-07-08 21:30:00,12,350.0,200.0
2023-07-08 21:30:00,15,436.472778,394.068726
2023-07-08 21:30:00,16,0.0,0.0
2023-07-08 21:30:00,17,0.0,0.0
2023-07-08 21:30:00,18,457.850861,417.850861
2023-07-08 21:30:00,27,615.0,615.0
2023-07-08 21:30:00,28,612.0,612.0
2023-07-08 21:30:00,29,612.0,612.0
2023-07-08 21:30:00,33,0.0,0.0
2023-07-08 21:30:00,36,1000.0,795.0
2023-07-08 21:30:00,37,993.0,795.0
2023-07-08 21:30:00,43,359.0,267.0
2023-07-08 21:30:00,46,501.166565,445.009064
2023-07-08 21:30:00,47,0.0,0.0
2023-07-08 21:30:00,48,0.0,0.0
2023-07-08 21:30:00,49,462.763214,410.046295
2023-07-08 21:30:00,50,463.0,405.012726
2023-07-08 21:30:00,51,463.0,405.012726
2023-07-08 21:30:00,52,0.0,0.0
2023-07-08 21:30:00,53,0.0,0.0
2023-07-08 21:30:00,54,0.0,0.0
2023-07-08 21:30:00,55,0.0,0.0
2023-07-08 21:30:00,56,0.0,0.0
2023-07-08 21:30:00,57,0.0,0.0
2023-07-08 21:30:00,58,0.0,0.0
2023-07-08 21:30:00,59,0.0,0.0
2023-07-08 21:30:00,60,0.0,0.0
2023-07-08 21:30:00,61,463.0,389.390167
2023-07-08 21:30:00,62,0.0,0.0
2023-07-08 21:30:00,63,0.0,0.0
2023-07-08 21:30:00,64,461.0,372.86615
2023-07-08 21:30:00,65,0.0,0.0
2023-07-08 21:30:00,66,429.982574,376.298615
2023-07-08 21:30:00,67,405.657379,383.935822
2023-07-08 21:30:00,68,0.0,0.0
2023-07-08 21:30:00,69,800.000732,670.163574
2023-07-08 21:30:00,70,930.0,732.112427
2023-07-08 21:30:00,71,43.5,25.002136
2023-07-08 21:30:00,72,43.5,25.002136
2023-07-08 21:30:00,73,0.0,0.0
2023-07-08 21:30:00,74,0.0,0.0
2023-07-08 21:30:00,75,0.0,0.0
2023-07-08 21:30:00,76,0.0,0.0
2023-07-08 21:30:00,77,0.0,0.0
2023-07-08 21:30:00,78,160.0,110.005325
2023-07-08 21:30:00,79,160.0,110.005325
2023-07-08 21:30:00,80,161.0,130.0
2023-07-08 21:30:00,83,430.56662,370.618256
2023-07-08 21:30:00,84,0.0,0.0
2023-07-08 21:30:00,85,449.894867,387.564911
2023-07-08 21:30:00,86,0.0,0.0
2023-07-08 21:30:00,87,0.0,0.0
2023-07-08 21:30:00,88,425.008881,368.596008
2023-07-08 21:30:00,89,380.018097,310.018097
2023-07-08 21:30:00,90,380.018097,320.011017
2023-07-08 21:30:00,91,0.0,0.0
2023-07-08 21:30:00,92,918.022827,746.845947
2023-07-08 21:30:00,95,0.0,0.0
2023-07-08 21:30:00,96,163.0,120.0
2023-07-08 21:30:00,97,171.0,112.080215
2023-07-08 21:30:00,98,171.0,112.0
2023-07-08 21:30:00,99,346.551422,249.0
2023-07-08 21:30:00,100,0.0,0.0
2023-07-08 21:30:00,101,0.0,0.0
2023-07-08 21:30:00,102,0.0,0.0
2023-07-08 21:30:00,103,0.0,0.0
2023-07-08 21:30:00,104,0.0,0.0
2023-07-08 21:30:00,105,0.0,0.0
2023-07-08 21:30:00,106,0.0,0.0
2023-07-08 21:30:00,107,0.0,0.0
2023-07-08 21:30:00,108,0.0,0.0
2023-07-08 21:30:00,112,0.0,0.0
2023-07-08 21:30:00,113,37.0,36.0
2023-07-08 21:30:00,114,9.0,9.0
2023-07-08 21:30:00,115,0.0,0.0
2023-07-08 21:30:00,116,917.99292,750.045654
2023-07-08 21:30:00,117,0.0,0.0
2023-07-08 21:30:00,118,100.0,60.000153
2023-07-08 21:30:00,119,100.0,60.000153
2023-07-08 21:30:00,120,0.0,0.0
2023-07-08 21:30:00,126,0.0,0.0
2023-07-08 21:30:00,127,9.0,8.0
2023-07-08 21:30:00,128,995.0,750.0
2023-07-08 21:30:00,129,992.0,750.0
2023-07-08 21:30:00,130,0.0,0.0
2023-07-08 21:30:00,131,986.0,718.0
2023-07-08 21:30:00,132,944.0,758.0
2023-07-08 21:30:00,133,966.0,755.0
2023-07-08 21:30:00,134,0.0,0.0
2023-07-08 21:30:00,135,291.0,229.195953
2023-07-08 21:30:00,136,157.5,109.996994
2023-07-08 21:30:00,137,157.5,109.996994
2023-07-08 21:30:00,138,182.0,121.0
2023-07-08 21:30:00,139,285.5,198.0
2023-07-08 21:30:00,140,285.5,198.0
2023-07-08 21:30:00,141,272.0,188.0
2023-07-08 21:30:00,142,165.5,88.0
2023-07-08 21:30:00,143,165.5,89.143059
2023-07-08 21:30:00,144,182.0,104.0
2023-07-08 21:30:00,145,163.5,88.436272
2023-07-08 21:30:00,146,163.5,88.436272
2023-07-08 21:30:00,147,178.0,104.0
2023-07-08 21:30:00,150,0.0,0.0
2023-07-08 21:30:00,151,0.0,0.0
2023-07-08 21:30:00,152,0.0,0.0
2023-07-08 21:30:00,153,0.0,0.0
2023-07-08 21:30:00,154,234.0,134.0
2023-07-08 21:30:00,155,121.0,67.0
2023-07-08 21:30:00,156,387.0,350.0
2023-07-08 21:30:00,158,0.0,0.0
2023-07-08 21:30:00,159,0.0,0.0
2023-07-08 21:30:00,160,0.0,0.0
2023-07-08 21:30:00,161,299.998077,220.003342
2023-07-08 21:30:00,162,0.0,0.0
2023-07-08 21:30:00,166,0.0,0.0
2023-07-08 21:30:00,167,0.0,0.0
2023-07-08 21:30:00,168,0.0,0.0
2023-07-08 21:30:00,169,0.0,0.0
2023-07-08 21:30:00,170,0.0,0.0
2023-07-08 21:30:00,171,0.0,0.0
2023-07-08 21:30:00,172,143.0,110.000916
2023-07-08 21:30:00,173,143.0,110.000916
2023-07-08 21:30:00,174,168.0,110.000916
2023-07-08 21:30:00,175,282.174103,162.0
2023-07-08 21:30:00,176,286.446686,162.0
2023-07-08 21:30:00,177,296.0,216.0
2023-07-08 21:30:00,178,151.0,115.997803
2023-07-08 21:30:00,179,151.0,115.997803
2023-07-08 21:30:00,180,180.0,124.0
2023-07-08 21:30:00,181,0.0,0.0
2023-07-08 21:30:00,182,0.0,0.0
2023-07-08 21:30:00,183,0.0,0.0
2023-07-08 21:30:00,184,151.5,115.997803
2023-07-08 21:30:00,185,151.5,115.997803
2023-07-08 21:30:00,186,180.0,122.0
2023-07-08 21:30:00,187,156.5,119.995728
2023-07-08 21:30:00,188,156.5,119.995728
2023-07-08 21:30:00,189,180.0,120.0
2023-07-08 21:30:00,190,1000.0,795.0
2023-07-08 21:30:00,191,1001.0,795.0
2023-07-08 21:30:00,193,0.0,0.0
2023-07-08 21:30:00,194,0.0,0.0
2023-07-08 21:30:00,195,0.0,0.0
2023-07-08 21:30:00,196,35.0,35.0
2023-07-08 21:30:00,197,200.0,121.073013
2023-07-08 21:30:00,198,0.0,0.0
2023-07-08 21:30:00,200,0.0,0.0
2023-07-08 21:30:00,207,0.0,0.0
2023-07-08 21:30:00,208,0.0,0.0
2023-07-08 21:30:00,209,0.0,0.0
2023-07-08 21:30:00,210,0.0,0.0
2023-07-08 21:30:00,211,0.0,0.0
2023-07-08 21:30:00,212,0.0,0.0
2023-07-08 21:30:00,213,0.0,0.0
2023-07-08 21:30:00,214,0.0,0.0
2023-07-08 21:30:00,215,0.0,0.0
2023-07-08 21:30:00,216,0.0,0.0
2023-07-08 21:30:00,217,22.0,20.99826
2023-07-08 21:30:00,218,22.0,20.99826
2023-07-08 21:30:00,219,22.0,20.99826
2023-07-08 21:30:00,220,22.0,20.99826
2023-07-08 21:30:00,231,0.0,0.0
2023-07-08 21:30:00,232,0.0,0.0
2023-07-08 21:30:00,233,0.0,0.0
2023-07-08 21:30:00,234,0.0,0.0
2023-07-08 21:30:00,237,0.0,0.0
2023-07-08 21:30:00,238,0.0,0.0
2023-07-08 21:30:00,240,276.0,200.0
2023-07-08 21:30:00,241,141.0,100.0
2023-07-08 21:30:00,242,0.0,0.0
2023-07-08 21:30:00,243,0.0,0.0
2023-07-08 21:30:00,244,172.0,110.19928
2023-07-08 21:30:00,247,73.0,72.0
2023-07-08 21:30:00,248,65.0,26.5
2023-07-08 21:30:00,249,153.5,99.498901
2023-07-08 21:30:00,250,0.0,0.0
2023-07-08 21:30:00,251,153.5,99.590454
2023-07-08 21:30:00,252,180.0,130.0
2023-07-08 21:30:00,253,102.0,101.0
2023-07-08 21:30:00,254,40.0,40.0
2023-07-08 21:30:00,255,244.0,167.0
2023-07-08 21:30:00,256,244.0,167.0
2023-07-08 21:30:00,257,262.0,216.0
2023-07-08 21:30:00,258,247.5,165.0
2023-07-08 21:30:00,259,247.5,165.0
2023-07-08 21:30:00,260,249.0,212.0
2023-07-08 21:30:00,264,10.000229,5.000229
2023-07-08 21:30:00,265,10.000229,5.000229
2023-07-08 21:30:00,266,0.0,0.0
2023-07-08 21:30:00,267,0.0,0.0
2023-07-08 21:30:00,268,226.0,131.0
2023-07-08 21:30:00,269,226.0,131.0
2023-07-08 21:30:00,270,238.0,131.0
2023-07-08 21:30:00,271,0.0,0.0
2023-07-08 21:30:00,272,0.0,0.0
2023-07-08 21:30:00,273,0.0,0.0
2023-07-08 21:30:00,274,0.0,0.0
2023-07-08 21:30:00,275,159.0,100.0
2023-07-08 21:30:00,276,76.0,50.0
2023-07-08 21:30:00,277,155.0,100.0
2023-07-08 21:30:00,278,65.0,50.0
2023-07-08 21:30:00,279,163.0,100.0
2023-07-08 21:30:00,280,72.0,50.0
2023-07-08 21:30:00,281,161.0,100.0
2023-07-08 21:30:00,282,73.0,50.0
2023-07-08 21:30:00,283,0.0,0.0
2023-07-08 21:30:00,284,0.0,0.0
2023-07-08 21:30:00,285,0.0,0.0
2023-07-08 21:30:00,286,0.0,0.0
2023-07-08 21:30:00,287,160.0,100.0
2023-07-08 21:30:00,288,74.0,50.0
2023-07-08 21:30:00,289,0.0,0.0
2023-07-08 21:30:00,290,0.0,0.0
2023-07-08 21:30:00,291,0.0,0.0
2023-07-08 21:30:00,292,0.0,0.0
2023-07-08 21:30:00,293,0.0,0.0
2023-07-08 21:30:00,294,0.0,0.0
2023-07-08 21:30:00,299,176.5,123.99823
2023-07-08 21:30:00,300,176.5,123.99823
2023-07-08 21:30:00,301,176.0,123.99823
2023-07-08 21:30:00,302,176.0,123.99823
2023-07-08 21:30:00,303,205.0,132.0
2023-07-08 21:30:00,304,201.0,132.0
2023-07-08 21:30:00,305,311.467773,215.001404
2023-07-08 21:30:00,306,353.0,286.0
2023-07-08 21:30:00,307,297.638733,200.004578
2023-07-08 21:30:00,308,153.0,119.995728
2023-07-08 21:30:00,309,153.0,119.995728
2023-07-08 21:30:00,310,158.0,122.0
2023-07-08 21:30:00,311,157.0,119.995728
2023-07-08 21:30:00,312,157.0,119.995728
2023-07-08 21:30:00,313,162.0,122.0
2023-07-08 21:30:00,314,156.0,119.995728
2023-07-08 21:30:00,315,156.0,119.995728
2023-07-08 21:30:00,316,170.0,122.0
2023-07-08 21:30:00,317,152.0,119.995728
2023-07-08 21:30:00,318,152.0,119.995728
2023-07-08 21:30:00,319,167.0,122.0
2023-07-08 21:30:00,320,0.0,0.0
2023-07-08 21:30:00,321,154.0,122.0
2023-07-08 21:30:00,322,90.0,68.0
2023-07-08 21:30:00,323,164.5,122.0
2023-07-08 21:30:00,324,164.5,122.0
2023-07-08 21:30:00,325,176.0,136.0
2023-07-08 21:30:00,326,140.5,135.0
2023-07-08 21:30:00,327,140.5,135.0
2023-07-08 21:30:00,328,175.0,150.0
2023-07-08 21:30:00,329,0.0,0.0
2023-07-08 21:30:00,330,0.0,0.0
2023-07-08 21:30:00,331,816.0,644.669189
2023-07-08 21:30:00,332,813.0,645.664917
2023-07-08 21:30:00,333,0.0,0.0
2023-07-08 21:30:00,334,0.0,0.0
2023-07-08 21:30:00,335,0.0,0.0
2023-07-08 21:30:00,336,0.0,0.0
2023-07-08 21:30:00,337,0.0,0.0
2023-07-08 21:30:00,338,0.0,0.0
2023-07-08 21:30:00,339,0.0,0.0
2023-07-08 21:30:00,340,818.0,674.635376
2023-07-08 21:30:00,341,817.0,672.685547
2023-07-08 21:30:00,342,166.0,135.0
2023-07-08 21:30:00,343,0.0,0.0
2023-07-08 21:30:00,344,0.0,0.0
2023-07-08 21:30:00,345,100.0,79.998932
2023-07-08 21:30:00,346,0.0,0.0
2023-07-08 21:30:00,347,0.0,0.0
2023-07-08 21:30:00,348,0.0,0.0
2023-07-08 21:30:00,349,0.0,0.0
2023-07-08 21:30:00,350,0.0,0.0
2023-07-08 21:30:00,351,0.0,0.0
2023-07-08 21:30:00,352,0.0,0.0
2023-07-08 21:30:00,353,0.0,0.0
2023-07-08 21:30:00,354,0.0,0.0
2023-07-08 21:30:00,355,0.0,0.0
2023-07-08 21:30:00,356,0.0,0.0
2023-07-08 21:30:00,357,12.5,10.0
2023-07-08 21:30:00,358,20.0,10.000153
2023-07-08 21:30:00,359,20.0,10.000153
2023-07-08 21:30:00,360,11.0,7.0
2023-07-08 21:30:00,361,0.0,0.0
2023-07-08 21:30:00,362,0.0,0.0
2023-07-08 21:30:00,363,11.0,10.0
2023-07-08 21:30:00,364,0.0,0.0
2023-07-08 21:30:00,365,0.0,0.0
2023-07-08 21:30:00,366,378.487396,359.922974
2023-07-08 21:30:00,367,379.159668,359.922974
2023-07-08 21:30:00,368,0.0,0.0
2023-07-08 21:30:00,369,0.0,0.0
2023-07-08 21:30:00,370,0.0,0.0
2023-07-08 21:30:00,371,0.0,0.0
2023-07-08 21:30:00,372,0.0,0.0
2023-07-08 21:30:00,373,0.0,0.0
2023-07-08 21:30:00,374,0.0,0.0
2023-07-08 21:30:00,375,0.0,0.0
2023-07-08 21:30:00,376,163.5,161.0
2023-07-08 21:30:00,377,163.5,161.0
2023-07-08 21:30:00,378,149.0,124.0
2023-07-08 21:30:00,379,0.0,0.0
2023-07-08 21:30:00,380,0.0,0.0
2023-07-08 21:30:00,381,0.0,0.0
2023-07-08 21:30:00,382,0.0,0.0
2023-07-08 21:30:00,383,162.5,129.972046
2023-07-08 21:30:00,384,88.5,64.986023
2023-07-08 21:30:00,385,267.5,181.273865
2023-07-08 21:30:00,386,267.5,180.83136
2023-07-08 21:30:00,387,275.0,202.0
2023-07-08 21:30:00,388,267.0,181.472229
2023-07-08 21:30:00,389,267.0,180.938171
2023-07-08 21:30:00,390,275.0,202.0
2023-07-08 21:30:00,419,289.0,190.002136
2023-07-08 21:30:00,420,289.0,190.002136
2023-07-08 21:30:00,421,268.0,190.002136
2023-07-08 21:30:00,422,0.0,0.0
2023-07-08 21:30:00,423,0.0,0.0
2023-07-08 21:30:00,432,0.0,0.0
2023-07-08 21:30:00,433,373.809326,254.0
2023-07-08 21:30:00,434,270.0,180.013397
2023-07-08 21:30:00,435,270.0,180.013397
2023-07-08 21:30:00,436,273.5,180.013397
2023-07-08 21:30:00,437,273.5,180.013397
2023-07-08 21:30:00,438,274.0,208.0
2023-07-08 21:30:00,439,277.0,208.0
2023-07-08 21:30:00,440,156.5,120.0
2023-07-08 21:30:00,441,156.5,120.0
2023-07-08 21:30:00,442,170.0,120.0
2023-07-08 21:30:00,443,0.0,0.0
2023-07-08 21:30:00,444,0.0,0.0
2023-07-08 21:30:00,450,219.0,215.0
2023-07-08 21:30:00,451,83.0,83.0
2023-07-08 21:30:00,452,239.0,235.0
2023-07-08 21:30:00,453,113.0,113.0
2023-07-08 21:30:00,459,386.040894,264.399994
2023-07-08 21:30:00,467,12.0,5.000153
2023-07-08 21:30:00,468,12.0,4.000366
2023-07-08 21:30:00,469,5.000153,1.600391
2023-07-08 21:30:00,471,0.0,0.0
2023-07-08 21:30:00,472,218.0,180.0
2023-07-08 21:30:00,473,126.0,90.0
2023-07-08 21:30:00,474,220.0,180.0
2023-07-08 21:30:00,475,126.0,90.0
2023-07-08 21:30:00,477,243.5,164.0
2023-07-08 21:30:00,478,243.5,164.0
2023-07-08 21:30:00,479,251.0,163.986282
2023-07-08 21:30:00,480,241.0,164.0
2023-07-08 21:30:00,481,241.0,164.0
2023-07-08 21:30:00,482,249.0,163.986282
2023-07-08 21:30:00,485,0.0,0.0
2023-07-08 21:30:00,486,0.0,0.0
2023-07-08 21:30:00,487,0.0,0.0
2023-07-08 21:30:00,488,0.0,0.0
2023-07-08 21:30:00,489,1000.0,795.0
2023-07-08 21:30:00,490,1001.0,795.0
2023-07-08 21:30:00,491,969.0,791.0
2023-07-08 21:30:00,492,968.0,786.0
2023-07-08 21:30:00,493,995.0,795.0
2023-07-08 21:30:00,494,993.0,795.0
2023-07-08 21:30:00,495,0.0,0.0
2023-07-08 21:30:00,496,299.999908,200.0
2023-07-08 21:30:00,497,0.0,0.0
2023-07-08 21:30:00,498,0.0,0.0
2023-07-08 21:30:00,499,352.0,265.0
2023-07-08 21:30:00,501,283.0,158.003479
2023-07-08 21:30:00,502,158.0,158.0
2023-07-08 21:30:00,503,287.0,200.0
2023-07-08 21:30:00,507,0.0,0.0
2023-07-08 21:30:00,508,0.0,0.0
2023-07-08 21:30:00,511,0.0,0.0
2023-07-08 21:30:00,512,0.0,0.0
2023-07-08 21:30:00,513,325.0,150.0
2023-07-08 21:30:00,514,140.0,120.0
2023-07-08 21:30:00,516,0.0,0.0
2023-07-08 21:30:00,521,939.0,758.568726
2023-07-08 21:30:00,522,939.0,750.191956
2023-07-08 21:30:00,523,0.0,0.0
2023-07-08 21:30:00,524,0.0,0.0
2023-07-08 21:30:00,525,0.0,0.0
2023-07-08 21:30:00,526,259.0,131.0
2023-07-08 21:30:00,527,1357.0,1058.099976
2023-07-08 21:30:00,528,0.0,0.0
2023-07-08 21:30:00,529,0.0,0.0
2023-07-08 21:30:00,530,707.269226,577.0
2023-07-08 21:30:00,533,0.0,0.0
2023-07-08 21:30:00,534,0.0,0.0
2023-07-08 21:30:00,535,0.0,0.0
2023-07-08 21:30:00,536,0.0,0.0
2023-07-08 21:30:00,537,0.0,0.0
2023-07-08 21:30:00,538,0.0,0.0
2023-07-08 21:30:00,539,0.0,0.0
2023-07-08 21:30:00,540,0.0,0.0
2023-07-08 21:30:00,541,0.0,0.0
2023-07-08 21:30:00,542,0.0,0.0
2023-07-08 21:30:00,544,0.0,0.0
2023-07-08 21:30:00,545,1012.0,795.0
2023-07-08 21:30:00,546,368.0,200.0
2023-07-08 21:30:00,547,0.0,0.0
2023-07-08 21:30:00,548,163.0,126.0
2023-07-08 21:30:00,549,0.0,0.0
2023-07-08 21:30:00,550,0.0,0.0
2023-07-08 21:30:00,552,0.0,0.0
2023-07-08 21:30:00,553,0.0,0.0
2023-07-08 21:35:00,1,0.0,0.0
2023-07-08 21:35:00,2,0.0,0.0
2023-07-08 21:35:00,3,0.0,0.0
2023-07-08 21:35:00,4,379.704926,364.991486
2023-07-08 21:35:00,5,379.928619,364.991486
2023-07-08 21:35:00,6,0.0,0.0
2023-07-08 21:35:00,7,400.71109,364.991486
2023-07-08 21:35:00,8,0.0,0.0
2023-07-08 21:35:00,9,429.250824,364.917023
2023-07-08 21:35:00,10,0.0,0.0
2023-07-08 21:35:00,11,350.0,200.0
2023-07-08 21:35:00,12,350.0,200.0
2023-07-08 21:35:00,15,423.888062,395.030029
2023-07-08 21:35:00,16,0.0,0.0
2023-07-08 21:35:00,17,0.0,0.0
2023-07-08 21:35:00,18,456.858673,416.858673
2023-07-08 21:35:00,27,615.0,615.0
2023-07-08 21:35:00,28,612.0,612.0
2023-07-08 21:35:00,29,612.0,612.0
2023-07-08 21:35:00,33,0.0,0.0
2023-07-08 21:35:00,36,1000.0,795.0
2023-07-08 21:35:00,37,993.0,795.0
2023-07-08 21:35:00,43,359.0,267.0
2023-07-08 21:35:00,46,504.54657,445.009064
2023-07-08 21:35:00,47,0.0,0.0
2023-07-08 21:35:00,48,0.0,0.0
2023-07-08 21:35:00,49,462.763214,410.046295
2023-07-08 21:35:00,50,463.0,405.012726
2023-07-08 21:35:00,51,463.0,405.012726
2023-07-08 21:35:00,52,0.0,0.0
2023-07-08 21:35:00,53,0.0,0.0
2023-07-08 21:35:00,54,0.0,0.0
2023-07-08 21:35:00,55,0.0,0.0
2023-07-08 21:35:00,56,0.0,0.0
2023-07-08 21:35:00,57,0.0,0.0
2023-07-08 21:35:00,58,0.0,0.0
2023-07-08 21:35:00,59,0.0,0.0
2023-07-08 21:35:00,60,0.0,0.0
2023-07-08 21:35:00,61,463.0,393.46402
2023-07-08 21:35:00,62,0.0,0.0
2023-07-08 21:35:00,63,0.0,0.0
2023-07-08 21:35:00,64,461.0,376.624908
2023-07-08 21:35:00,65,0.0,0.0
2023-07-08 21:35:00,66,429.982574,376.298615
2023-07-08 21:35:00,67,405.682159,383.935822
2023-07-08 21:35:00,68,0.0,0.0
2023-07-08 21:35:00,69,800.229736,670.163574
2023-07-08 21:35:00,70,930.0,725.253479
2023-07-08 21:35:00,71,43.5,25.002136
2023-07-08 21:35:00,72,43.5,25.002136
2023-07-08 21:35:00,73,0.0,0.0
2023-07-08 21:35:00,74,0.0,0.0
2023-07-08 21:35:00,75,0.0,0.0
2023-07-08 21:35:00,76,0.0,0.0
2023-07-08 21:35:00,77,0.0,0.0
2023-07-08 21:35:00,78,160.0,110.005325
2023-07-08 21:35:00,79,160.0,110.005325
2023-07-08 21:35:00,80,161.0,130.0
2023-07-08 21:35:00,83,430.56662,369.15979
2023-07-08 21:35:00,84,0.0,0.0
2023-07-08 21:35:00,85,449.869965,387.973541
2023-07-08 21:35:00,86,0.0,0.0
2023-07-08 21:35:00,87,0.0,0.0
2023-07-08 21:35:00,88,425.008881,369.456848
2023-07-08 21:35:00,89,380.018097,310.018097
2023-07-08 21:35:00,90,380.018097,320.011017
2023-07-08 21:35:00,91,0.0,0.0
2023-07-08 21:35:00,92,918.022827,746.754395
2023-07-08 21:35:00,95,0.0,0.0
2023-07-08 21:35:00,96,163.0,120.0
2023-07-08 21:35:00,97,171.0,112.080215
2023-07-08 21:35:00,98,171.0,112.0
2023-07-08 21:35:00,99,346.564178,249.0
2023-07-08 21:35:00,100,0.0,0.0
2023-07-08 21:35:00,101,0.0,0.0
2023-07-08 21:35:00,102,0.0,0.0
2023-07-08 21:35:00,103,0.0,0.0
2023-07-08 21:35:00,104,0.0,0.0
2023-07-08 21:35:00,105,0.0,0.0
2023-07-08 21:35:00,106,0.0,0.0
2023-07-08 21:35:00,107,0.0,0.0
2023-07-08 21:35:00,108,0.0,0.0
2023-07-08 21:35:00,112,0.0,0.0
2023-07-08 21:35:00,113,37.0,36.0
2023-07-08 21:35:00,114,9.0,9.0
2023-07-08 21:35:00,115,0.0,0.0
2023-07-08 21:35:00,116,917.99292,752.22113
2023-07-08 21:35:00,117,0.0,0.0
2023-07-08 21:35:00,118,100.0,60.000153
2023-07-08 21:35:00,119,100.0,60.000153
2023-07-08 21:35:00,120,0.0,0.0
2023-07-08 21:35:00,126,0.0,0.0
2023-07-08 21:35:00,127,9.0,8.0
2023-07-08 21:35:00,128,995.0,750.0
2023-07-08 21:35:00,129,992.0,750.0
2023-07-08 21:35:00,130,0.0,0.0
2023-07-08 21:35:00,131,986.0,718.0
2023-07-08 21:35:00,132,944.0,758.0
2023-07-08 21:35:00,133,966.0,755.0
2023-07-08 21:35:00,134,0.0,0.0
2023-07-08 21:35:00,135,291.0,228.129944
2023-07-08 21:35:00,136,157.5,109.996994
2023-07-08 21:35:00,137,157.5,109.996994
2023-07-08 21:35:00,138,182.0,121.0
2023-07-08 21:35:00,139,285.5,198.0
2023-07-08 21:35:00,140,285.5,198.0
2023-07-08 21:35:00,141,272.0,188.0
2023-07-08 21:35:00,142,165.5,88.0
2023-07-08 21:35:00,143,165.5,88.907463
2023-07-08 21:35:00,144,182.0,104.0
2023-07-08 21:35:00,145,163.5,88.436272
2023-07-08 21:35:00,146,163.5,88.436272
2023-07-08 21:35:00,147,178.0,104.0
2023-07-08 21:35:00,150,0.0,0.0
2023-07-08 21:35:00,151,0.0,0.0
2023-07-08 21:35:00,152,0.0,0.0
2023-07-08 21:35:00,153,0.0,0.0
2023-07-08 21:35:00,154,234.0,134.0
2023-07-08 21:35:00,155,121.0,67.0
2023-07-08 21:35:00,156,387.0,350.0
2023-07-08 21:35:00,158,0.0,0.0
2023-07-08 21:35:00,159,0.0,0.0
2023-07-08 21:35:00,160,0.0,0.0
2023-07-08 21:35:00,161,299.998077,220.003342
2023-07-08 21:35:00,162,0.0,0.0
2023-07-08 21:35:00,166,0.0,0.0
2023-07-08 21:35:00,167,0.0,0.0
2023-07-08 21:35:00,168,0.0,0.0
2023-07-08 21:35:00,169,0.0,0.0
2023-07-08 21:35:00,170,0.0,0.0
2023-07-08 21:35:00,171,0.0,0.0
2023-07-08 21:35:00,172,143.0,110.000916
2023-07-08 21:35:00,173,143.0,110.000916
2023-07-08 21:35:00,174,168.0,110.000916
2023-07-08 21:35:00,175,282.402985,162.0
2023-07-08 21:35:00,176,286.294098,162.0
2023-07-08 21:35:00,177,296.0,216.0
2023-07-08 21:35:00,178,151.0,115.997803
2023-07-08 21:35:00,179,151.0,115.997803
2023-07-08 21:35:00,180,180.0,124.0
2023-07-08 21:35:00,181,0.0,0.0
2023-07-08 21:35:00,182,0.0,0.0
2023-07-08 21:35:00,183,0.0,0.0
2023-07-08 21:35:00,184,151.5,115.997803
2023-07-08 21:35:00,185,151.5,115.997803
2023-07-08 21:35:00,186,180.0,122.0
2023-07-08 21:35:00,187,156.5,119.995728
2023-07-08 21:35:00,188,156.5,119.995728
2023-07-08 21:35:00,189,180.0,120.0
2023-07-08 21:35:00,190,1000.0,795.0
2023-07-08 21:35:00,191,1001.0,795.0
2023-07-08 21:35:00,193,0.0,0.0
2023-07-08 21:35:00,194,0.0,0.0
2023-07-08 21:35:00,195,0.0,0.0
2023-07-08 21:35:00,196,35.0,35.0
2023-07-08 21:35:00,197,200.0,121.073013
2023-07-08 21:35:00,198,0.0,0.0
2023-07-08 21:35:00,200,0.0,0.0
2023-07-08 21:35:00,207,0.0,0.0
2023-07-08 21:35:00,208,0.0,0.0
2023-07-08 21:35:00,209,0.0,0.0
2023-07-08 21:35:00,210,0.0,0.0
2023-07-08 21:35:00,211,0.0,0.0
2023-07-08 21:35:00,212,0.0,0.0
2023-07-08 21:35:00,213,0.0,0.0
2023-07-08 21:35:00,214,0.0,0.0
2023-07-08 21:35:00,215,0.0,0.0
2023-07-08 21:35:00,216,0.0,0.0
2023-07-08 21:35:00,217,22.0,20.99826
2023-07-08 21:35:00,218,22.0,20.99826
2023-07-08 21:35:00,219,22.0,20.99826
2023-07-08 21:35:00,220,22.0,20.99826
2023-07-08 21:35:00,231,0.0,0.0
2023-07-08 21:35:00,232,0.0,0.0
2023-07-08 21:35:00,233,0.0,0.0
2023-07-08 21:35:00,234,0.0,0.0
2023-07-08 21:35:00,237,0.0,0.0
2023-07-08 21:35:00,238,0.0,0.0
2023-07-08 21:35:00,240,276.0,200.0
2023-07-08 21:35:00,241,141.0,100.0
2023-07-08 21:35:00,242,0.0,0.0
2023-07-08 21:35:00,243,0.0,0.0
2023-07-08 21:35:00,244,3.986907,0.0
2023-07-08 21:35:00,247,73.0,72.0
2023-07-08 21:35:00,248,65.0,26.5
2023-07-08 21:35:00,249,153.5,99.46228
2023-07-08 21:35:00,250,0.0,0.0
2023-07-08 21:35:00,251,153.5,99.553833
2023-07-08 21:35:00,252,180.0,130.0
2023-07-08 21:35:00,253,102.0,101.0
2023-07-08 21:35:00,254,40.0,40.0
2023-07-08 21:35:00,255,244.0,167.0
2023-07-08 21:35:00,256,244.0,167.0
2023-07-08 21:35:00,257,262.0,216.0
2023-07-08 21:35:00,258,247.5,165.0
2023-07-08 21:35:00,259,247.5,165.0
2023-07-08 21:35:00,260,249.0,212.0
2023-07-08 21:35:00,264,10.000229,5.000229
2023-07-08 21:35:00,265,10.000229,5.000229
2023-07-08 21:35:00,266,0.0,0.0
2023-07-08 21:35:00,267,0.0,0.0
2023-07-08 21:35:00,268,226.0,131.0
2023-07-08 21:35:00,269,226.0,131.0
2023-07-08 21:35:00,270,238.0,131.0
2023-07-08 21:35:00,271,0.0,0.0
2023-07-08 21:35:00,272,0.0,0.0
2023-07-08 21:35:00,273,0.0,0.0
2023-07-08 21:35:00,274,0.0,0.0
2023-07-08 21:35:00,275,159.0,100.0
2023-07-08 21:35:00,276,76.0,50.0
2023-07-08 21:35:00,277,155.0,100.0
2023-07-08 21:35:00,278,65.0,50.0
2023-07-08 21:35:00,279,163.0,100.0
2023-07-08 21:35:00,280,72.0,50.0
2023-07-08 21:35:00,281,161.0,100.0
2023-07-08 21:35:00,282,73.0,50.0
2023-07-08 21:35:00,283,0.0,0.0
2023-07-08 21:35:00,284,0.0,0.0
2023-07-08 21:35:00,285,0.0,0.0
2023-07-08 21:35:00,286,0.0,0.0
2023-07-08 21:35:00,287,160.0,100.0
2023-07-08 21:35:00,288,74.0,50.0
2023-07-08 21:35:00,289,0.0,0.0
2023-07-08 21:35:00,290,0.0,0.0
2023-07-08 21:35:00,291,0.0,0.0
2023-07-08 21:35:00,292,0.0,0.0
2023-07-08 21:35:00,293,0.0,0.0
2023-07-08 21:35:00,294,0.0,0.0
2023-07-08 21:35:00,299,176.5,123.99823
2023-07-08 21:35:00,300,176.5,123.99823
2023-07-08 21:35:00,301,176.0,123.99823
2023-07-08 21:35:00,302,176.0,123.99823
2023-07-08 21:35:00,303,205.0,132.0
2023-07-08 21:35:00,304,201.0,132.0
2023-07-08 21:35:00,305,310.482056,215.001404
2023-07-08 21:35:00,306,353.0,286.0
2023-07-08 21:35:00,307,297.979126,200.004578
2023-07-08 21:35:00,308,153.0,119.995728
2023-07-08 21:35:00,309,153.0,119.995728
2023-07-08 21:35:00,310,158.0,122.0
2023-07-08 21:35:00,311,157.0,119.995728
2023-07-08 21:35:00,312,157.0,119.995728
2023-07-08 21:35:00,313,162.0,122.0
2023-07-08 21:35:00,314,156.0,119.995728
2023-07-08 21:35:00,315,156.0,119.995728
2023-07-08 21:35:00,316,170.0,122.0
2023-07-08 21:35:00,317,152.0,119.995728
2023-07-08 21:35:00,318,152.0,119.995728
2023-07-08 21:35:00,319,167.0,122.0
2023-07-08 21:35:00,320,0.0,0.0
2023-07-08 21:35:00,321,154.0,122.0
2023-07-08 21:35:00,322,90.0,68.0
2023-07-08 21:35:00,323,164.5,122.0
2023-07-08 21:35:00,324,164.5,122.0
2023-07-08 21:35:00,325,176.0,136.0
2023-07-08 21:35:00,326,140.5,135.0
2023-07-08 21:35:00,327,140.5,135.0
2023-07-08 21:35:00,328,175.0,150.0
2023-07-08 21:35:00,329,0.0,0.0
2023-07-08 21:35:00,330,0.0,0.0
2023-07-08 21:35:00,331,816.0,644.627686
2023-07-08 21:35:00,332,813.0,645.664917
2023-07-08 21:35:00,333,0.0,0.0
2023-07-08 21:35:00,334,0.0,0.0
2023-07-08 21:35:00,335,0.0,0.0
2023-07-08 21:35:00,336,0.0,0.0
2023-07-08 21:35:00,337,0.0,0.0
2023-07-08 21:35:00,338,0.0,0.0
2023-07-08 21:35:00,339,0.0,0.0
2023-07-08 21:35:00,340,818.0,675.340576
2023-07-08 21:35:00,341,817.0,673.18335
2023-07-08 21:35:00,342,166.0,135.0
2023-07-08 21:35:00,343,0.0,0.0
2023-07-08 21:35:00,344,0.0,0.0
2023-07-08 21:35:00,345,100.0,79.998932
2023-07-08 21:35:00,346,0.0,0.0
2023-07-08 21:35:00,347,0.0,0.0
2023-07-08 21:35:00,348,0.0,0.0
2023-07-08 21:35:00,349,0.0,0.0
2023-07-08 21:35:00,350,0.0,0.0
2023-07-08 21:35:00,351,0.0,0.0
2023-07-08 21:35:00,352,0.0,0.0
2023-07-08 21:35:00,353,0.0,0.0
2023-07-08 21:35:00,354,0.0,0.0
2023-07-08 21:35:00,355,0.0,0.0
2023-07-08 21:35:00,356,0.0,0.0
2023-07-08 21:35:00,357,12.5,10.0
2023-07-08 21:35:00,358,20.0,10.000153
2023-07-08 21:35:00,359,20.0,10.000153
2023-07-08 21:35:00,360,11.0,7.0
2023-07-08 21:35:00,361,0.0,0.0
2023-07-08 21:35:00,362,0.0,0.0
2023-07-08 21:35:00,363,11.0,10.0
2023-07-08 21:35:00,364,0.0,0.0
2023-07-08 21:35:00,365,0.0,0.0
2023-07-08 21:35:00,366,378.487396,359.922974
2023-07-08 21:35:00,367,379.159668,359.922974
2023-07-08 21:35:00,368,0.0,0.0
2023-07-08 21:35:00,369,0.0,0.0
2023-07-08 21:35:00,370,0.0,0.0
2023-07-08 21:35:00,371,0.0,0.0
2023-07-08 21:35:00,372,0.0,0.0
2023-07-08 21:35:00,373,0.0,0.0
2023-07-08 21:35:00,374,0.0,0.0
2023-07-08 21:35:00,375,0.0,0.0
2023-07-08 21:35:00,376,163.5,161.0
2023-07-08 21:35:00,377,163.5,161.0
2023-07-08 21:35:00,378,149.0,124.0
2023-07-08 21:35:00,379,0.0,0.0
2023-07-08 21:35:00,380,0.0,0.0
2023-07-08 21:35:00,381,0.0,0.0
2023-07-08 21:35:00,382,0.0,0.0
2023-07-08 21:35:00,383,10.526442,0.0
2023-07-08 21:35:00,384,15.743122,0.0
2023-07-08 21:35:00,385,267.5,181.243347
2023-07-08 21:35:00,386,267.5,181.868958
2023-07-08 21:35:00,387,275.0,202.0
2023-07-08 21:35:00,388,267.0,181.472229
2023-07-08 21:35:00,389,267.0,180.983948
2023-07-08 21:35:00,390,275.0,202.0
2023-07-08 21:35:00,419,289.0,190.002136
2023-07-08 21:35:00,420,289.0,190.002136
2023-07-08 21:35:00,421,268.0,190.002136
2023-07-08 21:35:00,422,0.0,0.0
2023-07-08 21:35:00,423,0.0,0.0
2023-07-08 21:35:00,432,0.0,0.0
2023-07-08 21:35:00,433,374.33844,254.0
2023-07-08 21:35:00,434,270.0,180.013397
2023-07-08 21:35:00,435,270.0,180.013397
2023-07-08 21:35:00,436,273.5,180.013397
2023-07-08 21:35:00,437,273.5,180.013397
2023-07-08 21:35:00,438,274.0,208.0
2023-07-08 21:35:00,439,277.0,208.0
2023-07-08 21:35:00,440,156.5,120.0
2023-07-08 21:35:00,441,156.5,120.0
2023-07-08 21:35:00,442,170.0,120.0
2023-07-08 21:35:00,443,0.0,0.0
2023-07-08 21:35:00,444,0.0,0.0
2023-07-08 21:35:00,450,219.0,215.0
2023-07-08 21:35:00,451,83.0,83.0
2023-07-08 21:35:00,452,239.0,235.0
2023-07-08 21:35:00,453,113.0,113.0
2023-07-08 21:35:00,459,385.281982,264.399994
2023-07-08 21:35:00,467,12.0,5.000153
2023-07-08 21:35:00,468,12.0,4.000366
2023-07-08 21:35:00,469,5.000153,1.600391
2023-07-08 21:35:00,471,0.0,0.0
2023-07-08 21:35:00,472,218.0,180.0
2023-07-08 21:35:00,473,126.0,90.0
2023-07-08 21:35:00,474,220.0,180.0
2023-07-08 21:35:00,475,126.0,90.0
2023-07-08 21:35:00,477,243.5,164.0
2023-07-08 21:35:00,478,243.5,164.0
2023-07-08 21:35:00,479,251.0,163.986282
2023-07-08 21:35:00,480,241.0,164.0
2023-07-08 21:35:00,481,241.0,164.0
2023-07-08 21:35:00,482,249.0,163.986282
2023-07-08 21:35:00,485,0.0,0.0
2023-07-08 21:35:00,486,0.0,0.0
2023-07-08 21:35:00,487,0.0,0.0
2023-07-08 21:35:00,488,0.0,0.0
2023-07-08 21:35:00,489,1000.0,795.0
2023-07-08 21:35:00,490,1001.0,795.0
2023-07-08 21:35:00,491,969.0,791.0
2023-07-08 21:35:00,492,968.0,786.0
2023-07-08 21:35:00,493,995.0,795.0
2023-07-08 21:35:00,494,993.0,795.0
2023-07-08 21:35:00,495,0.0,0.0
2023-07-08 21:35:00,496,299.999908,200.0
2023-07-08 21:35:00,497,0.0,0.0
2023-07-08 21:35:00,498,0.0,0.0
2023-07-08 21:35:00,499,352.0,265.0
2023-07-08 21:35:00,501,283.0,158.003479
2023-07-08 21:35:00,502,158.0,158.0
2023-07-08 21:35:00,503,287.0,200.0
2023-07-08 21:35:00,507,0.0,0.0
2023-07-08 21:35:00,508,0.0,0.0
2023-07-08 21:35:00,511,0.0,0.0
2023-07-08 21:35:00,512,0.0,0.0
2023-07-08 21:35:00,513,325.0,150.0
2023-07-08 21:35:00,514,140.0,120.0
2023-07-08 21:35:00,516,0.0,0.0
2023-07-08 21:35:00,521,939.0,761.796265
2023-07-08 21:35:00,522,939.0,753.350891
2023-07-08 21:35:00,523,0.0,0.0
2023-07-08 21:35:00,524,0.0,0.0
2023-07-08 21:35:00,525,0.0,0.0
2023-07-08 21:35:00,526,259.0,131.0
2023-07-08 21:35:00,527,1357.0,1058.099976
2023-07-08 21:35:00,528,0.0,0.0
2023-07-08 21:35:00,529,0.0,0.0
2023-07-08 21:35:00,530,707.269226,577.0
2023-07-08 21:35:00,533,0.0,0.0
2023-07-08 21:35:00,534,0.0,0.0
2023-07-08 21:35:00,535,0.0,0.0
2023-07-08 21:35:00,536,0.0,0.0
2023-07-08 21:35:00,537,0.0,0.0
2023-07-08 21:35:00,538,0.0,0.0
2023-07-08 21:35:00,539,0.0,0.0
2023-07-08 21:35:00,540,0.0,0.0
2023-07-08 21:35:00,541,0.0,0.0
2023-07-08 21:35:00,542,0.0,0.0
2023-07-08 21:35:00,544,0.0,0.0
2023-07-08 21:35:00,545,1012.0,795.0
2023-07-08 21:35:00,546,368.0,200.0
2023-07-08 21:35:00,547,0.0,0.0
2023-07-08 21:35:00,548,163.0,126.0
2023-07-08 21:35:00,549,0.0,0.0
2023-07-08 21:35:00,550,0.0,0.0
2023-07-08 21:35:00,552,0.0,0.0
2023-07-08 21:35:00,553,0.0,0.0
2023-07-08 21:40:00,1,0.0,0.0
2023-07-08 21:40:00,2,0.0,0.0
2023-07-08 21:40:00,3,0.0,0.0
2023-07-08 21:40:00,4,384.629547,364.991486
2023-07-08 21:40:00,5,383.422119,364.991486
2023-07-08 21:40:00,6,0.0,0.0
2023-07-08 21:40:00,7,404.493896,364.991486
2023-07-08 21:40:00,8,0.0,0.0
2023-07-08 21:40:00,9,425.886047,364.892242
2023-07-08 21:40:00,10,0.0,0.0
2023-07-08 21:40:00,11,350.0,200.0
2023-07-08 21:40:00,12,350.0,200.0
2023-07-08 21:40:00,15,403.734161,394.686768
2023-07-08 21:40:00,16,0.0,0.0
2023-07-08 21:40:00,17,0.0,0.0
2023-07-08 21:40:00,18,450.053314,410.053314
2023-07-08 21:40:00,27,615.0,615.0
2023-07-08 21:40:00,28,612.0,612.0
2023-07-08 21:40:00,29,612.0,612.0
2023-07-08 21:40:00,33,0.0,0.0
2023-07-08 21:40:00,36,1000.0,795.0
2023-07-08 21:40:00,37,993.0,795.0
2023-07-08 21:40:00,43,359.0,267.0
2023-07-08 21:40:00,46,500.992737,445.009064
2023-07-08 21:40:00,47,0.0,0.0
2023-07-08 21:40:00,48,0.0,0.0
2023-07-08 21:40:00,49,427.705627,410.046295
2023-07-08 21:40:00,50,463.0,405.012726
2023-07-08 21:40:00,51,463.0,405.012726
2023-07-08 21:40:00,52,0.0,0.0
2023-07-08 21:40:00,53,0.0,0.0
2023-07-08 21:40:00,54,0.0,0.0
2023-07-08 21:40:00,55,0.0,0.0
2023-07-08 21:40:00,56,0.0,0.0
2023-07-08 21:40:00,57,0.0,0.0
2023-07-08 21:40:00,58,0.0,0.0
2023-07-08 21:40:00,59,0.0,0.0
2023-07-08 21:40:00,60,0.0,0.0
2023-07-08 21:40:00,61,463.0,393.945618
2023-07-08 21:40:00,62,0.0,0.0
2023-07-08 21:40:00,63,0.0,0.0
2023-07-08 21:40:00,64,461.0,376.144165
2023-07-08 21:40:00,65,0.0,0.0
2023-07-08 21:40:00,66,429.982574,376.298615
2023-07-08 21:40:00,67,405.657379,383.935822
2023-07-08 21:40:00,68,0.0,0.0
2023-07-08 21:40:00,69,800.229736,670.163574
2023-07-08 21:40:00,70,930.0,721.799561
2023-07-08 21:40:00,71,43.5,25.002136
2023-07-08 21:40:00,72,43.5,25.002136
2023-07-08 21:40:00,73,0.0,0.0
2023-07-08 21:40:00,74,0.0,0.0
2023-07-08 21:40:00,75,0.0,0.0
2023-07-08 21:40:00,76,0.0,0.0
2023-07-08 21:40:00,77,0.0,0.0
2023-07-08 21:40:00,78,160.0,110.005325
2023-07-08 21:40:00,79,160.0,110.005325
2023-07-08 21:40:00,80,161.0,130.0
2023-07-08 21:40:00,83,430.56662,372.515991
2023-07-08 21:40:00,84,0.0,0.0
2023-07-08 21:40:00,85,449.845184,390.985138
2023-07-08 21:40:00,86,0.0,0.0
2023-07-08 21:40:00,87,0.0,0.0
2023-07-08 21:40:00,88,425.008881,372.076996
2023-07-08 21:40:00,89,380.018097,310.018097
2023-07-08 21:40:00,90,380.018097,320.011017
2023-07-08 21:40:00,91,0.0,0.0
2023-07-08 21:40:00,92,918.022827,746.754395
2023-07-08 21:40:00,95,0.0,0.0
2023-07-08 21:40:00,96,163.0,120.0
2023-07-08 21:40:00,97,171.0,112.0
2023-07-08 21:40:00,98,171.0,112.0
2023-07-08 21:40:00,99,346.09256,249.0
2023-07-08 21:40:00,100,0.0,0.0
2023-07-08 21:40:00,101,0.0,0.0
2023-07-08 21:40:00,102,0.0,0.0
2023-07-08 21:40:00,103,0.0,0.0
2023-07-08 21:40:00,104,0.0,0.0
2023-07-08 21:40:00,105,0.0,0.0
2023-07-08 21:40:00,106,0.0,0.0
2023-07-08 21:40:00,107,0.0,0.0
2023-07-08 21:40:00,108,0.0,0.0
2023-07-08 21:40:00,112,0.0,0.0
2023-07-08 21:40:00,113,37.0,36.0
2023-07-08 21:40:00,114,9.0,9.0
2023-07-08 21:40:00,115,0.0,0.0
2023-07-08 21:40:00,116,917.99292,757.3255
2023-07-08 21:40:00,117,0.0,0.0
2023-07-08 21:40:00,118,100.0,60.000153
2023-07-08 21:40:00,119,100.0,60.000153
2023-07-08 21:40:00,120,0.0,0.0
2023-07-08 21:40:00,126,0.0,0.0
2023-07-08 21:40:00,127,9.0,8.0
2023-07-08 21:40:00,128,995.0,750.0
2023-07-08 21:40:00,129,992.0,750.0
2023-07-08 21:40:00,130,0.0,0.0
2023-07-08 21:40:00,131,986.0,718.0
2023-07-08 21:40:00,132,944.0,758.0
2023-07-08 21:40:00,133,966.0,755.0
2023-07-08 21:40:00,134,0.0,0.0
2023-07-08 21:40:00,135,291.0,231.244415
2023-07-08 21:40:00,136,157.5,109.996994
2023-07-08 21:40:00,137,157.5,109.996994
2023-07-08 21:40:00,138,182.0,121.0
2023-07-08 21:40:00,139,285.5,198.0
2023-07-08 21:40:00,140,285.5,198.0
2023-07-08 21:40:00,141,272.0,188.0
2023-07-08 21:40:00,142,165.5,88.0
2023-07-08 21:40:00,143,165.5,89.143059
2023-07-08 21:40:00,144,182.0,104.0
2023-07-08 21:40:00,145,163.5,88.671867
2023-07-08 21:40:00,146,163.5,88.436272
2023-07-08 21:40:00,147,178.0,104.0
2023-07-08 21:40:00,150,0.0,0.0
2023-07-08 21:40:00,151,0.0,0.0
2023-07-08 21:40:00,152,0.0,0.0
2023-07-08 21:40:00,153,0.0,0.0
2023-07-08 21:40:00,154,234.0,134.0
2023-07-08 21:40:00,155,121.0,67.0
2023-07-08 21:40:00,156,387.0,350.0
2023-07-08 21:40:00,158,0.0,0.0
2023-07-08 21:40:00,159,0.0,0.0
2023-07-08 21:40:00,160,0.0,0.0
2023-07-08 21:40:00,161,299.998077,220.003342
2023-07-08 21:40:00,162,0.0,0.0
2023-07-08 21:40:00,166,0.0,0.0
2023-07-08 21:40:00,167,0.0,0.0
2023-07-08 21:40:00,168,0.0,0.0
2023-07-08 21:40:00,169,0.0,0.0
2023-07-08 21:40:00,170,0.0,0.0
2023-07-08 21:40:00,171,0.0,0.0
2023-07-08 21:40:00,172,143.0,110.000916
2023-07-08 21:40:00,173,143.0,110.000916
2023-07-08 21:40:00,174,0.0,0.0
2023-07-08 21:40:00,175,282.402985,162.0
2023-07-08 21:40:00,176,286.160614,162.0
2023-07-08 21:40:00,177,296.0,216.0
2023-07-08 21:40:00,178,151.0,115.997803
2023-07-08 21:40:00,179,151.0,115.997803
2023-07-08 21:40:00,180,180.0,124.0
2023-07-08 21:40:00,181,0.0,0.0
2023-07-08 21:40:00,182,0.0,0.0
2023-07-08 21:40:00,183,0.0,0.0
2023-07-08 21:40:00,184,151.5,115.997803
2023-07-08 21:40:00,185,151.5,115.997803
2023-07-08 21:40:00,186,180.0,122.0
2023-07-08 21:40:00,187,156.5,119.995728
2023-07-08 21:40:00,188,156.5,119.995728
2023-07-08 21:40:00,189,180.0,120.0
2023-07-08 21:40:00,190,1000.0,795.0
2023-07-08 21:40:00,191,1001.0,795.0
2023-07-08 21:40:00,193,0.0,0.0
2023-07-08 21:40:00,194,0.0,0.0
2023-07-08 21:40:00,195,0.0,0.0
2023-07-08 21:40:00,196,35.0,35.0
2023-07-08 21:40:00,197,200.0,121.04158
2023-07-08 21:40:00,198,0.0,0.0
2023-07-08 21:40:00,200,0.0,0.0
2023-07-08 21:40:00,207,0.0,0.0
2023-07-08 21:40:00,208,0.0,0.0
2023-07-08 21:40:00,209,0.0,0.0
2023-07-08 21:40:00,210,0.0,0.0
2023-07-08 21:40:00,211,0.0,0.0
2023-07-08 21:40:00,212,0.0,0.0
2023-07-08 21:40:00,213,0.0,0.0
2023-07-08 21:40:00,214,0.0,0.0
2023-07-08 21:40:00,215,0.0,0.0
2023-07-08 21:40:00,216,0.0,0.0
2023-07-08 21:40:00,217,22.0,20.99826
2023-07-08 21:40:00,218,22.0,20.99826
2023-07-08 21:40:00,219,22.0,20.99826
2023-07-08 21:40:00,220,22.0,20.99826
2023-07-08 21:40:00,231,0.0,0.0
2023-07-08 21:40:00,232,0.0,0.0
2023-07-08 21:40:00,233,0.0,0.0
2023-07-08 21:40:00,234,0.0,0.0
2023-07-08 21:40:00,237,0.0,0.0
2023-07-08 21:40:00,238,0.0,0.0
2023-07-08 21:40:00,240,276.0,200.0
2023-07-08 21:40:00,241,141.0,100.0
2023-07-08 21:40:00,242,0.0,0.0
2023-07-08 21:40:00,243,0.0,0.0
2023-07-08 21:40:00,244,0.0,0.0
2023-07-08 21:40:00,247,73.0,72.0
2023-07-08 21:40:00,248,65.0,26.5
2023-07-08 21:40:00,249,153.5,99.498901
2023-07-08 21:40:00,250,0.0,0.0
2023-07-08 21:40:00,251,153.5,99.590454
2023-07-08 21:40:00,252,180.0,130.0
2023-07-08 21:40:00,253,102.0,101.0
2023-07-08 21:40:00,254,40.0,40.0
2023-07-08 21:40:00,255,244.0,167.0
2023-07-08 21:40:00,256,244.0,167.0
2023-07-08 21:40:00,257,262.0,216.0
2023-07-08 21:40:00,258,247.5,165.0
2023-07-08 21:40:00,259,247.5,165.0
2023-07-08 21:40:00,260,249.0,212.0
2023-07-08 21:40:00,264,10.000229,5.000229
2023-07-08 21:40:00,265,10.000229,5.000229
2023-07-08 21:40:00,266,0.0,0.0
2023-07-08 21:40:00,267,0.0,0.0
2023-07-08 21:40:00,268,226.0,131.0
2023-07-08 21:40:00,269,226.0,131.0
2023-07-08 21:40:00,270,238.0,131.0
2023-07-08 21:40:00,271,0.0,0.0
2023-07-08 21:40:00,272,0.0,0.0
2023-07-08 21:40:00,273,0.0,0.0
2023-07-08 21:40:00,274,0.0,0.0
2023-07-08 21:40:00,275,159.0,100.0
2023-07-08 21:40:00,276,76.0,50.0
2023-07-08 21:40:00,277,44.076759,0.0
2023-07-08 21:40:00,278,65.0,50.0
2023-07-08 21:40:00,279,163.0,100.0
2023-07-08 21:40:00,280,72.0,50.0
2023-07-08 21:40:00,281,43.95956,0.0
2023-07-08 21:40:00,282,73.0,50.0
2023-07-08 21:40:00,283,0.0,0.0
2023-07-08 21:40:00,284,0.0,0.0
2023-07-08 21:40:00,285,0.0,0.0
2023-07-08 21:40:00,286,0.0,0.0
2023-07-08 21:40:00,287,160.0,100.0
2023-07-08 21:40:00,288,74.0,50.0
2023-07-08 21:40:00,289,0.0,0.0
2023-07-08 21:40:00,290,0.0,0.0
2023-07-08 21:40:00,291,0.0,0.0
2023-07-08 21:40:00,292,0.0,0.0
2023-07-08 21:40:00,293,0.0,0.0
2023-07-08 21:40:00,294,0.0,0.0
2023-07-08 21:40:00,299,176.5,123.99823
2023-07-08 21:40:00,300,176.5,123.99823
2023-07-08 21:40:00,301,176.0,123.99823
2023-07-08 21:40:00,302,176.0,123.99823
2023-07-08 21:40:00,303,205.0,132.0
2023-07-08 21:40:00,304,201.0,132.0
2023-07-08 21:40:00,305,311.061737,215.001404
2023-07-08 21:40:00,306,353.0,286.0
2023-07-08 21:40:00,307,297.152008,200.004578
2023-07-08 21:40:00,308,153.0,119.995728
2023-07-08 21:40:00,309,153.0,119.995728
2023-07-08 21:40:00,310,158.0,122.0
2023-07-08 21:40:00,311,157.0,119.995728
2023-07-08 21:40:00,312,157.0,119.995728
2023-07-08 21:40:00,313,162.0,122.0
2023-07-08 21:40:00,314,156.0,119.995728
2023-07-08 21:40:00,315,156.0,119.995728
2023-07-08 21:40:00,316,170.0,122.0
2023-07-08 21:40:00,317,152.0,119.995728
2023-07-08 21:40:00,318,152.0,119.995728
2023-07-08 21:40:00,319,167.0,122.0
2023-07-08 21:40:00,320,0.0,0.0
2023-07-08 21:40:00,321,154.0,122.0
2023-07-08 21:40:00,322,90.0,68.0
2023-07-08 21:40:00,323,164.5,122.0
2023-07-08 21:40:00,324,164.5,122.0
2023-07-08 21:40:00,325,176.0,136.0
2023-07-08 21:40:00,326,140.5,135.0
2023-07-08 21:40:00,327,140.5,135.0
2023-07-08 21:40:00,328,175.0,150.0
2023-07-08 21:40:00,329,0.0,0.0
2023-07-08 21:40:00,330,0.0,0.0
2023-07-08 21:40:00,331,810.414001,644.627686
2023-07-08 21:40:00,332,813.0,645.664917
2023-07-08 21:40:00,333,0.0,0.0
2023-07-08 21:40:00,334,0.0,0.0
2023-07-08 21:40:00,335,0.0,0.0
2023-07-08 21:40:00,336,0.0,0.0
2023-07-08 21:40:00,337,0.0,0.0
2023-07-08 21:40:00,338,0.0,0.0
2023-07-08 21:40:00,339,0.0,0.0
2023-07-08 21:40:00,340,818.0,675.133179
2023-07-08 21:40:00,341,817.0,673.390747
2023-07-08 21:40:00,342,166.0,135.0
2023-07-08 21:40:00,343,0.0,0.0
2023-07-08 21:40:00,344,0.0,0.0
2023-07-08 21:40:00,345,100.0,79.998932
2023-07-08 21:40:00,346,0.0,0.0
2023-07-08 21:40:00,347,0.0,0.0
2023-07-08 21:40:00,348,0.0,0.0
2023-07-08 21:40:00,349,0.0,0.0
2023-07-08 21:40:00,350,0.0,0.0
2023-07-08 21:40:00,351,0.0,0.0
2023-07-08 21:40:00,352,0.0,0.0
2023-07-08 21:40:00,353,0.0,0.0
2023-07-08 21:40:00,354,0.0,0.0
2023-07-08 21:40:00,355,0.0,0.0
2023-07-08 21:40:00,356,0.0,0.0
2023-07-08 21:40:00,357,12.5,10.0
2023-07-08 21:40:00,358,20.0,10.000153
2023-07-08 21:40:00,359,20.0,10.000153
2023-07-08 21:40:00,360,11.0,7.0
2023-07-08 21:40:00,361,0.0,0.0
2023-07-08 21:40:00,362,0.0,0.0
2023-07-08 21:40:00,363,11.0,10.0
2023-07-08 21:40:00,364,0.0,0.0
2023-07-08 21:40:00,365,0.0,0.0
2023-07-08 21:40:00,366,378.487396,359.922974
2023-07-08 21:40:00,367,379.159668,359.922974
2023-07-08 21:40:00,368,0.0,0.0
2023-07-08 21:40:00,369,0.0,0.0
2023-07-08 21:40:00,370,0.0,0.0
2023-07-08 21:40:00,371,0.0,0.0
2023-07-08 21:40:00,372,0.0,0.0
2023-07-08 21:40:00,373,0.0,0.0
2023-07-08 21:40:00,374,0.0,0.0
2023-07-08 21:40:00,375,0.0,0.0
2023-07-08 21:40:00,376,163.5,161.0
2023-07-08 21:40:00,377,163.5,161.0
2023-07-08 21:40:00,378,149.0,124.0
2023-07-08 21:40:00,379,0.0,0.0
2023-07-08 21:40:00,380,0.0,0.0
2023-07-08 21:40:00,381,0.0,0.0
2023-07-08 21:40:00,382,0.0,0.0
2023-07-08 21:40:00,383,0.0,0.0
2023-07-08 21:40:00,384,0.0,0.0
2023-07-08 21:40:00,385,267.5,181.273865
2023-07-08 21:40:00,386,267.5,181.609558
2023-07-08 21:40:00,387,275.0,202.0
2023-07-08 21:40:00,388,267.0,181.472229
2023-07-08 21:40:00,389,267.0,180.983948
2023-07-08 21:40:00,390,275.0,202.0
2023-07-08 21:40:00,419,289.0,190.002136
2023-07-08 21:40:00,420,289.0,190.002136
2023-07-08 21:40:00,421,268.0,190.002136
2023-07-08 21:40:00,422,0.0,0.0
2023-07-08 21:40:00,423,0.0,0.0
2023-07-08 21:40:00,432,0.0,0.0
2023-07-08 21:40:00,433,371.300049,254.0
2023-07-08 21:40:00,434,270.0,180.013397
2023-07-08 21:40:00,435,270.0,180.013397
2023-07-08 21:40:00,436,273.5,180.013397
2023-07-08 21:40:00,437,273.5,180.013397
2023-07-08 21:40:00,438,274.0,208.0
2023-07-08 21:40:00,439,277.0,208.0
2023-07-08 21:40:00,440,156.5,120.0
2023-07-08 21:40:00,441,156.5,120.0
2023-07-08 21:40:00,442,170.0,120.0
2023-07-08 21:40:00,443,0.0,0.0
2023-07-08 21:40:00,444,0.0,0.0
2023-07-08 21:40:00,450,219.0,215.0
2023-07-08 21:40:00,451,83.0,83.0
2023-07-08 21:40:00,452,239.0,235.0
2023-07-08 21:40:00,453,113.0,113.0
2023-07-08 21:40:00,459,385.383911,264.399994
2023-07-08 21:40:00,467,12.0,5.000153
2023-07-08 21:40:00,468,12.0,4.000366
2023-07-08 21:40:00,469,5.000153,1.600391
2023-07-08 21:40:00,471,0.0,0.0
2023-07-08 21:40:00,472,218.0,180.0
2023-07-08 21:40:00,473,126.0,90.0
2023-07-08 21:40:00,474,220.0,180.0
2023-07-08 21:40:00,475,126.0,90.0
2023-07-08 21:40:00,477,243.5,164.0
2023-07-08 21:40:00,478,243.5,164.0
2023-07-08 21:40:00,479,251.0,163.986282
2023-07-08 21:40:00,480,241.0,164.0
2023-07-08 21:40:00,481,241.0,164.0
2023-07-08 21:40:00,482,249.0,163.986282
2023-07-08 21:40:00,485,0.0,0.0
2023-07-08 21:40:00,486,0.0,0.0
2023-07-08 21:40:00,487,0.0,0.0
2023-07-08 21:40:00,488,0.0,0.0
2023-07-08 21:40:00,489,1000.0,795.0
2023-07-08 21:40:00,490,1001.0,795.0
2023-07-08 21:40:00,491,969.0,791.0
2023-07-08 21:40:00,492,968.0,786.0
2023-07-08 21:40:00,493,995.0,795.0
2023-07-08 21:40:00,494,993.0,795.0
2023-07-08 21:40:00,495,0.0,0.0
2023-07-08 21:40:00,496,299.999908,200.0
2023-07-08 21:40:00,497,0.0,0.0
2023-07-08 21:40:00,498,0.0,0.0
2023-07-08 21:40:00,499,352.0,265.0
2023-07-08 21:40:00,501,283.0,158.003479
2023-07-08 21:40:00,502,158.0,158.0
2023-07-08 21:40:00,503,287.0,200.0
2023-07-08 21:40:00,507,0.0,0.0
2023-07-08 21:40:00,508,0.0,0.0
2023-07-08 21:40:00,511,0.0,0.0
2023-07-08 21:40:00,512,0.0,0.0
2023-07-08 21:40:00,513,325.0,150.0
2023-07-08 21:40:00,514,140.0,120.0
2023-07-08 21:40:00,516,0.0,0.0
2023-07-08 21:40:00,521,939.0,760.210938
2023-07-08 21:40:00,522,939.0,754.443237
2023-07-08 21:40:00,523,0.0,0.0
2023-07-08 21:40:00,524,0.0,0.0
2023-07-08 21:40:00,525,0.0,0.0
2023-07-08 21:40:00,526,259.0,131.0
2023-07-08 21:40:00,527,1357.0,1058.099976
2023-07-08 21:40:00,528,0.0,0.0
2023-07-08 21:40:00,529,0.0,0.0
2023-07-08 21:40:00,530,707.269226,577.0
2023-07-08 21:40:00,533,0.0,0.0
2023-07-08 21:40:00,534,0.0,0.0
2023-07-08 21:40:00,535,0.0,0.0
2023-07-08 21:40:00,536,0.0,0.0
2023-07-08 21:40:00,537,0.0,0.0
2023-07-08 21:40:00,538,0.0,0.0
2023-07-08 21:40:00,539,0.0,0.0
2023-07-08 21:40:00,540,0.0,0.0
2023-07-08 21:40:00,541,0.0,0.0
2023-07-08 21:40:00,542,0.0,0.0
2023-07-08 21:40:00,544,0.0,0.0
2023-07-08 21:40:00,545,1012.0,795.0
2023-07-08 21:40:00,546,368.0,200.0
2023-07-08 21:40:00,547,0.0,0.0
2023-07-08 21:40:00,548,163.0,126.0
2023-07-08 21:40:00,549,0.0,0.0
2023-07-08 21:40:00,550,0.0,0.0
2023-07-08 21:40:00,552,0.0,0.0
2023-07-08 21:40:00,553,0.0,0.0
2023-07-08 21:45:00,1,0.0,0.0
2023-07-08 21:45:00,2,0.0,0.0
2023-07-08 21:45:00,3,0.0,0.0
2023-07-08 21:45:00,4,364.991486,364.991486
2023-07-08 21:45:00,5,365.644257,364.991486
2023-07-08 21:45:00,6,0.0,0.0
2023-07-08 21:45:00,7,380.264313,364.991486
2023-07-08 21:45:00,8,0.0,0.0
2023-07-08 21:45:00,9,425.652649,364.917023
2023-07-08 21:45:00,10,0.0,0.0
2023-07-08 21:45:00,11,350.0,200.0
2023-07-08 21:45:00,12,350.0,200.0
2023-07-08 21:45:00,15,394.77832,394.77832
2023-07-08 21:45:00,16,0.0,0.0
2023-07-08 21:45:00,17,0.0,0.0
2023-07-08 21:45:00,18,441.630981,401.630981
2023-07-08 21:45:00,27,615.0,615.0
2023-07-08 21:45:00,28,612.0,612.0
2023-07-08 21:45:00,29,612.0,612.0
2023-07-08 21:45:00,33,0.0,0.0
2023-07-08 21:45:00,36,1000.0,795.0
2023-07-08 21:45:00,37,993.0,795.0
2023-07-08 21:45:00,43,359.0,267.0
2023-07-08 21:45:00,46,506.0,445.009064
2023-07-08 21:45:00,47,0.0,0.0
2023-07-08 21:45:00,48,0.0,0.0
2023-07-08 21:45:00,49,462.763214,410.046295
2023-07-08 21:45:00,50,463.0,405.012726
2023-07-08 21:45:00,51,463.0,405.012726
2023-07-08 21:45:00,52,0.0,0.0
2023-07-08 21:45:00,53,0.0,0.0
2023-07-08 21:45:00,54,0.0,0.0
2023-07-08 21:45:00,55,0.0,0.0
2023-07-08 21:45:00,56,0.0,0.0
2023-07-08 21:45:00,57,0.0,0.0
2023-07-08 21:45:00,58,0.0,0.0
2023-07-08 21:45:00,59,0.0,0.0
2023-07-08 21:45:00,60,0.0,0.0
2023-07-08 21:45:00,61,463.0,389.393951
2023-07-08 21:45:00,62,0.0,0.0
2023-07-08 21:45:00,63,0.0,0.0
2023-07-08 21:45:00,64,461.0,378.879333
2023-07-08 21:45:00,65,0.0,0.0
2023-07-08 21:45:00,66,429.982574,376.298615
2023-07-08 21:45:00,67,405.657379,383.935822
2023-07-08 21:45:00,68,0.0,0.0
2023-07-08 21:45:00,69,800.229736,670.163574
2023-07-08 21:45:00,70,930.0,732.760254
2023-07-08 21:45:00,71,43.5,25.002136
2023-07-08 21:45:00,72,43.5,25.002136
2023-07-08 21:45:00,73,0.0,0.0
2023-07-08 21:45:00,74,0.0,0.0
2023-07-08 21:45:00,75,0.0,0.0
2023-07-08 21:45:00,76,0.0,0.0
2023-07-08 21:45:00,77,0.0,0.0
2023-07-08 21:45:00,78,160.0,110.005325
2023-07-08 21:45:00,79,160.0,110.005325
2023-07-08 21:45:00,80,161.0,130.0
2023-07-08 21:45:00,83,430.56662,371.349335
2023-07-08 21:45:00,84,0.0,0.0
2023-07-08 21:45:00,85,449.845184,387.348236
2023-07-08 21:45:00,86,0.0,0.0
2023-07-08 21:45:00,87,0.0,0.0
2023-07-08 21:45:00,88,425.008881,371.202545
2023-07-08 21:45:00,89,380.018097,310.018097
2023-07-08 21:45:00,90,380.018097,320.011017
2023-07-08 21:45:00,91,0.0,0.0
2023-07-08 21:45:00,92,918.022827,746.754395
2023-07-08 21:45:00,95,0.0,0.0
2023-07-08 21:45:00,96,163.0,120.0
2023-07-08 21:45:00,97,171.0,112.080215
2023-07-08 21:45:00,98,171.0,112.0
2023-07-08 21:45:00,99,343.133667,249.0
2023-07-08 21:45:00,100,0.0,0.0
2023-07-08 21:45:00,101,0.0,0.0
2023-07-08 21:45:00,102,0.0,0.0
2023-07-08 21:45:00,103,0.0,0.0
2023-07-08 21:45:00,104,0.0,0.0
2023-07-08 21:45:00,105,0.0,0.0
2023-07-08 21:45:00,106,0.0,0.0
2023-07-08 21:45:00,107,0.0,0.0
2023-07-08 21:45:00,108,0.0,0.0
2023-07-08 21:45:00,112,0.0,0.0
2023-07-08 21:45:00,113,37.0,36.0
2023-07-08 21:45:00,114,9.0,9.0
2023-07-08 21:45:00,115,0.0,0.0
2023-07-08 21:45:00,116,917.99292,750.045654
2023-07-08 21:45:00,117,0.0,0.0
2023-07-08 21:45:00,118,100.0,60.000153
2023-07-08 21:45:00,119,100.0,60.000153
2023-07-08 21:45:00,120,0.0,0.0
2023-07-08 21:45:00,126,0.0,0.0
2023-07-08 21:45:00,127,9.0,8.0
2023-07-08 21:45:00,128,995.0,750.0
2023-07-08 21:45:00,129,992.0,750.0
2023-07-08 21:45:00,130,0.0,0.0
2023-07-08 21:45:00,131,986.0,718.0
2023-07-08 21:45:00,132,944.0,758.0
2023-07-08 21:45:00,133,966.0,755.0
2023-07-08 21:45:00,134,0.0,0.0
2023-07-08 21:45:00,135,291.0,230.1073
2023-07-08 21:45:00,136,157.5,109.996994
2023-07-08 21:45:00,137,157.5,109.996994
2023-07-08 21:45:00,138,182.0,121.0
2023-07-08 21:45:00,139,285.5,198.0
2023-07-08 21:45:00,140,285.5,198.0
2023-07-08 21:45:00,141,272.0,188.0
2023-07-08 21:45:00,142,165.5,88.0
2023-07-08 21:45:00,143,165.5,89.143059
2023-07-08 21:45:00,144,182.0,104.0
2023-07-08 21:45:00,145,163.5,88.436272
2023-07-08 21:45:00,146,163.5,88.436272
2023-07-08 21:45:00,147,178.0,104.0
2023-07-08 21:45:00,150,0.0,0.0
2023-07-08 21:45:00,151,0.0,0.0
2023-07-08 21:45:00,152,0.0,0.0
2023-07-08 21:45:00,153,0.0,0.0
2023-07-08 21:45:00,154,234.0,134.0
2023-07-08 21:45:00,155,121.0,67.0
2023-07-08 21:45:00,156,387.0,350.0
2023-07-08 21:45:00,158,0.0,0.0
2023-07-08 21:45:00,159,0.0,0.0
2023-07-08 21:45:00,160,0.0,0.0
2023-07-08 21:45:00,161,299.998077,220.003342
2023-07-08 21:45:00,162,0.0,0.0
2023-07-08 21:45:00,166,0.0,0.0
2023-07-08 21:45:00,167,0.0,0.0
2023-07-08 21:45:00,168,0.0,0.0
2023-07-08 21:45:00,169,0.0,0.0
2023-07-08 21:45:00,170,0.0,0.0
2023-07-08 21:45:00,171,0.0,0.0
2023-07-08 21:45:00,172,0.0,0.0
2023-07-08 21:45:00,173,0.0,0.0
2023-07-08 21:45:00,174,0.0,0.0
2023-07-08 21:45:00,175,282.460236,162.0
2023-07-08 21:45:00,176,286.370392,162.0
2023-07-08 21:45:00,177,296.0,216.0
2023-07-08 21:45:00,178,151.0,115.997803
2023-07-08 21:45:00,179,151.0,115.997803
2023-07-08 21:45:00,180,180.0,124.0
2023-07-08 21:45:00,181,0.0,0.0
2023-07-08 21:45:00,182,0.0,0.0
2023-07-08 21:45:00,183,0.0,0.0
2023-07-08 21:45:00,184,151.5,115.997803
2023-07-08 21:45:00,185,151.5,115.997803
2023-07-08 21:45:00,186,180.0,122.0
2023-07-08 21:45:00,187,156.5,119.995728
2023-07-08 21:45:00,188,156.5,119.995728
2023-07-08 21:45:00,189,180.0,120.0
2023-07-08 21:45:00,190,1000.0,795.0
2023-07-08 21:45:00,191,1001.0,795.0
2023-07-08 21:45:00,193,0.0,0.0
2023-07-08 21:45:00,194,0.0,0.0
2023-07-08 21:45:00,195,0.0,0.0
2023-07-08 21:45:00,196,35.0,35.0
2023-07-08 21:45:00,197,200.0,121.151596
2023-07-08 21:45:00,198,0.0,0.0
2023-07-08 21:45:00,200,0.0,0.0
2023-07-08 21:45:00,207,0.0,0.0
2023-07-08 21:45:00,208,0.0,0.0
2023-07-08 21:45:00,209,0.0,0.0
2023-07-08 21:45:00,210,0.0,0.0
2023-07-08 21:45:00,211,0.0,0.0
2023-07-08 21:45:00,212,0.0,0.0
2023-07-08 21:45:00,213,0.0,0.0
2023-07-08 21:45:00,214,0.0,0.0
2023-07-08 21:45:00,215,0.0,0.0
2023-07-08 21:45:00,216,0.0,0.0
2023-07-08 21:45:00,217,22.0,20.99826
2023-07-08 21:45:00,218,22.0,20.99826
2023-07-08 21:45:00,219,22.0,20.99826
2023-07-08 21:45:00,220,22.0,20.99826
2023-07-08 21:45:00,231,0.0,0.0
2023-07-08 21:45:00,232,0.0,0.0
2023-07-08 21:45:00,233,0.0,0.0
2023-07-08 21:45:00,234,0.0,0.0
2023-07-08 21:45:00,237,0.0,0.0
2023-07-08 21:45:00,238,0.0,0.0
2023-07-08 21:45:00,240,276.0,200.0
2023-07-08 21:45:00,241,141.0,100.0
2023-07-08 21:45:00,242,0.0,0.0
2023-07-08 21:45:00,243,0.0,0.0
2023-07-08 21:45:00,244,0.0,0.0
2023-07-08 21:45:00,247,73.0,72.0
2023-07-08 21:45:00,248,65.0,26.5
2023-07-08 21:45:00,249,153.5,99.553833
2023-07-08 21:45:00,250,0.0,0.0
2023-07-08 21:45:00,251,153.5,99.590454
2023-07-08 21:45:00,252,180.0,130.0
2023-07-08 21:45:00,253,102.0,101.0
2023-07-08 21:45:00,254,40.0,40.0
2023-07-08 21:45:00,255,244.0,167.0
2023-07-08 21:45:00,256,244.0,167.0
2023-07-08 21:45:00,257,262.0,216.0
2023-07-08 21:45:00,258,247.5,165.0
2023-07-08 21:45:00,259,247.5,165.0
2023-07-08 21:45:00,260,249.0,212.0
2023-07-08 21:45:00,264,10.000229,5.000229
2023-07-08 21:45:00,265,10.000229,5.000229
2023-07-08 21:45:00,266,0.0,0.0
2023-07-08 21:45:00,267,0.0,0.0
2023-07-08 21:45:00,268,226.0,131.0
2023-07-08 21:45:00,269,226.0,131.0
2023-07-08 21:45:00,270,238.0,131.0
2023-07-08 21:45:00,271,0.0,0.0
2023-07-08 21:45:00,272,0.0,0.0
2023-07-08 21:45:00,273,0.0,0.0
2023-07-08 21:45:00,274,0.0,0.0
2023-07-08 21:45:00,275,159.0,100.0
2023-07-08 21:45:00,276,76.0,50.0
2023-07-08 21:45:00,277,0.0,0.0
2023-07-08 21:45:00,278,65.0,50.0
2023-07-08 21:45:00,279,163.0,100.0
2023-07-08 21:45:00,280,72.0,50.0
2023-07-08 21:45:00,281,0.0,0.0
2023-07-08 21:45:00,282,73.0,50.0
2023-07-08 21:45:00,283,0.0,0.0
2023-07-08 21:45:00,284,0.0,0.0
2023-07-08 21:45:00,285,0.0,0.0
2023-07-08 21:45:00,286,0.0,0.0
2023-07-08 21:45:00,287,160.0,100.0
2023-07-08 21:45:00,288,74.0,50.0
2023-07-08 21:45:00,289,0.0,0.0
2023-07-08 21:45:00,290,0.0,0.0
2023-07-08 21:45:00,291,0.0,0.0
2023-07-08 21:45:00,292,0.0,0.0
2023-07-08 21:45:00,293,0.0,0.0
2023-07-08 21:45:00,294,0.0,0.0
2023-07-08 21:45:00,299,176.5,123.99823
2023-07-08 21:45:00,300,176.5,123.99823
2023-07-08 21:45:00,301,176.0,123.99823
2023-07-08 21:45:00,302,176.0,123.99823
2023-07-08 21:45:00,303,205.0,132.0
2023-07-08 21:45:00,304,201.0,132.0
2023-07-08 21:45:00,305,310.114685,215.001404
2023-07-08 21:45:00,306,353.0,286.0
2023-07-08 21:45:00,307,296.736603,200.004578
2023-07-08 21:45:00,308,153.0,119.995728
2023-07-08 21:45:00,309,153.0,119.995728
2023-07-08 21:45:00,310,158.0,122.0
2023-07-08 21:45:00,311,157.0,119.995728
2023-07-08 21:45:00,312,157.0,119.995728
2023-07-08 21:45:00,313,162.0,122.0
2023-07-08 21:45:00,314,156.0,119.995728
2023-07-08 21:45:00,315,156.0,119.995728
2023-07-08 21:45:00,316,170.0,122.0
2023-07-08 21:45:00,317,152.0,119.995728
2023-07-08 21:45:00,318,152.0,119.995728
2023-07-08 21:45:00,319,167.0,122.0
2023-07-08 21:45:00,320,0.0,0.0
2023-07-08 21:45:00,321,154.0,122.0
2023-07-08 21:45:00,322,90.0,68.0
2023-07-08 21:45:00,323,164.5,122.0
2023-07-08 21:45:00,324,164.5,122.0
2023-07-08 21:45:00,325,176.0,136.0
2023-07-08 21:45:00,326,140.5,135.0
2023-07-08 21:45:00,327,140.5,135.0
2023-07-08 21:45:00,328,175.0,150.0
2023-07-08 21:45:00,329,0.0,0.0
2023-07-08 21:45:00,330,0.0,0.0
2023-07-08 21:45:00,331,793.691284,644.627686
2023-07-08 21:45:00,332,805.863098,645.664917
2023-07-08 21:45:00,333,0.0,0.0
2023-07-08 21:45:00,334,0.0,0.0
2023-07-08 21:45:00,335,0.0,0.0
2023-07-08 21:45:00,336,0.0,0.0
2023-07-08 21:45:00,337,0.0,0.0
2023-07-08 21:45:00,338,0.0,0.0
2023-07-08 21:45:00,339,0.0,0.0
2023-07-08 21:45:00,340,818.0,673.722656
2023-07-08 21:45:00,341,817.0,673.017456
2023-07-08 21:45:00,342,166.0,135.0
2023-07-08 21:45:00,343,0.0,0.0
2023-07-08 21:45:00,344,0.0,0.0
2023-07-08 21:45:00,345,100.0,79.998932
2023-07-08 21:45:00,346,0.0,0.0
2023-07-08 21:45:00,347,0.0,0.0
2023-07-08 21:45:00,348,0.0,0.0
2023-07-08 21:45:00,349,0.0,0.0
2023-07-08 21:45:00,350,0.0,0.0
2023-07-08 21:45:00,351,0.0,0.0
2023-07-08 21:45:00,352,0.0,0.0
2023-07-08 21:45:00,353,0.0,0.0
2023-07-08 21:45:00,354,0.0,0.0
2023-07-08 21:45:00,355,0.0,0.0
2023-07-08 21:45:00,356,0.0,0.0
2023-07-08 21:45:00,357,12.5,10.0
2023-07-08 21:45:00,358,20.0,10.000153
2023-07-08 21:45:00,359,20.0,10.000153
2023-07-08 21:45:00,360,11.0,7.0
2023-07-08 21:45:00,361,0.0,0.0
2023-07-08 21:45:00,362,0.0,0.0
2023-07-08 21:45:00,363,11.0,10.0
2023-07-08 21:45:00,364,0.0,0.0
2023-07-08 21:45:00,365,0.0,0.0
2023-07-08 21:45:00,366,378.487396,359.922974
2023-07-08 21:45:00,367,379.159668,359.922974
2023-07-08 21:45:00,368,0.0,0.0
2023-07-08 21:45:00,369,0.0,0.0
2023-07-08 21:45:00,370,0.0,0.0
2023-07-08 21:45:00,371,0.0,0.0
2023-07-08 21:45:00,372,0.0,0.0
2023-07-08 21:45:00,373,0.0,0.0
2023-07-08 21:45:00,374,0.0,0.0
2023-07-08 21:45:00,375,0.0,0.0
2023-07-08 21:45:00,376,163.5,161.0
2023-07-08 21:45:00,377,163.5,161.0
2023-07-08 21:45:00,378,149.0,124.0
2023-07-08 21:45:00,379,0.0,0.0
2023-07-08 21:45:00,380,0.0,0.0
2023-07-08 21:45:00,381,0.0,0.0
2023-07-08 21:45:00,382,0.0,0.0
2023-07-08 21:45:00,383,0.0,0.0
2023-07-08 21:45:00,384,0.0,0.0
2023-07-08 21:45:00,385,267.5,181.243347
2023-07-08 21:45:00,386,267.5,181.945251
2023-07-08 21:45:00,387,275.0,202.0
2023-07-08 21:45:00,388,267.0,181.472229
2023-07-08 21:45:00,389,267.0,180.938171
2023-07-08 21:45:00,390,275.0,202.0
2023-07-08 21:45:00,419,289.0,190.002136
2023-07-08 21:45:00,420,289.0,190.002136
2023-07-08 21:45:00,421,268.0,190.002136
2023-07-08 21:45:00,422,0.0,0.0
2023-07-08 21:45:00,423,0.0,0.0
2023-07-08 21:45:00,432,0.0,0.0
2023-07-08 21:45:00,433,374.598206,254.0
2023-07-08 21:45:00,434,270.0,180.013397
2023-07-08 21:45:00,435,270.0,180.013397
2023-07-08 21:45:00,436,273.5,180.013397
2023-07-08 21:45:00,437,273.5,180.013397
2023-07-08 21:45:00,438,274.0,208.0
2023-07-08 21:45:00,439,277.0,208.0
2023-07-08 21:45:00,440,156.5,120.0
2023-07-08 21:45:00,441,156.5,120.0
2023-07-08 21:45:00,442,170.0,120.0
2023-07-08 21:45:00,443,0.0,0.0
2023-07-08 21:45:00,444,0.0,0.0
2023-07-08 21:45:00,450,219.0,215.0
2023-07-08 21:45:00,451,83.0,83.0
2023-07-08 21:45:00,452,239.0,235.0
2023-07-08 21:45:00,453,113.0,113.0
2023-07-08 21:45:00,459,385.682312,264.399994
2023-07-08 21:45:00,467,12.0,5.000153
2023-07-08 21:45:00,468,12.0,4.000366
2023-07-08 21:45:00,469,5.000153,1.600391
2023-07-08 21:45:00,471,0.0,0.0
2023-07-08 21:45:00,472,218.0,180.0
2023-07-08 21:45:00,473,126.0,90.0
2023-07-08 21:45:00,474,220.0,180.0
2023-07-08 21:45:00,475,126.0,90.0
2023-07-08 21:45:00,477,243.5,164.0
2023-07-08 21:45:00,478,243.5,164.0
2023-07-08 21:45:00,479,251.0,163.986282
2023-07-08 21:45:00,480,241.0,164.0
2023-07-08 21:45:00,481,241.0,164.0
2023-07-08 21:45:00,482,249.0,163.986282
2023-07-08 21:45:00,485,0.0,0.0
2023-07-08 21:45:00,486,0.0,0.0
2023-07-08 21:45:00,487,0.0,0.0
2023-07-08 21:45:00,488,0.0,0.0
2023-07-08 21:45:00,489,1000.0,795.0
2023-07-08 21:45:00,490,1001.0,795.0
2023-07-08 21:45:00,491,969.0,791.0
2023-07-08 21:45:00,492,968.0,786.0
2023-07-08 21:45:00,493,995.0,795.0
2023-07-08 21:45:00,494,993.0,795.0
2023-07-08 21:45:00,495,0.0,0.0
2023-07-08 21:45:00,496,299.999908,200.0
2023-07-08 21:45:00,497,0.0,0.0
2023-07-08 21:45:00,498,0.0,0.0
2023-07-08 21:45:00,499,352.0,265.0
2023-07-08 21:45:00,501,283.0,158.003479
2023-07-08 21:45:00,502,158.0,158.0
2023-07-08 21:45:00,503,287.0,200.0
2023-07-08 21:45:00,507,0.0,0.0
2023-07-08 21:45:00,508,0.0,0.0
2023-07-08 21:45:00,511,0.0,0.0
2023-07-08 21:45:00,512,0.0,0.0
2023-07-08 21:45:00,513,325.0,150.0
2023-07-08 21:45:00,514,140.0,120.0
2023-07-08 21:45:00,516,0.0,0.0
2023-07-08 21:45:00,521,939.0,759.902039
2023-07-08 21:45:00,522,939.0,747.817139
2023-07-08 21:45:00,523,0.0,0.0
2023-07-08 21:45:00,524,0.0,0.0
2023-07-08 21:45:00,525,0.0,0.0
2023-07-08 21:45:00,526,259.0,131.0
2023-07-08 21:45:00,527,1357.0,1058.099976
2023-07-08 21:45:00,528,0.0,0.0
2023-07-08 21:45:00,529,0.0,0.0
2023-07-08 21:45:00,530,707.269226,577.0
2023-07-08 21:45:00,533,0.0,0.0
2023-07-08 21:45:00,534,0.0,0.0
2023-07-08 21:45:00,535,0.0,0.0
2023-07-08 21:45:00,536,0.0,0.0
2023-07-08 21:45:00,537,0.0,0.0
2023-07-08 21:45:00,538,0.0,0.0
2023-07-08 21:45:00,539,0.0,0.0
2023-07-08 21:45:00,540,0.0,0.0
2023-07-08 21:45:00,541,0.0,0.0
2023-07-08 21:45:00,542,0.0,0.0
2023-07-08 21:45:00,544,0.0,0.0
2023-07-08 21:45:00,545,1012.0,795.0
2023-07-08 21:45:00,546,368.0,200.0
2023-07-08 21:45:00,547,0.0,0.0
2023-07-08 21:45:00,548,163.0,126.0
2023-07-08 21:45:00,549,0.0,0.0
2023-07-08 21:45:00,550,0.0,0.0
2023-07-08 21:45:00,552,0.0,0.0
2023-07-08 21:45:00,553,0.0,0.0
2023-07-08 21:50:00,1,0.0,0.0
2023-07-08 21:50:00,2,0.0,0.0
2023-07-08 21:50:00,3,0.0,0.0
2023-07-08 21:50:00,4,415.391022,364.991486
2023-07-08 21:50:00,5,389.262421,364.991486
2023-07-08 21:50:00,6,0.0,0.0
2023-07-08 21:50:00,7,416.269104,364.991486
2023-07-08 21:50:00,8,0.0,0.0
2023-07-08 21:50:00,9,441.391052,364.917023
2023-07-08 21:50:00,10,0.0,0.0
2023-07-08 21:50:00,11,350.0,200.0
2023-07-08 21:50:00,12,350.0,200.0
2023-07-08 21:50:00,15,402.440063,395.373413
2023-07-08 21:50:00,16,0.0,0.0
2023-07-08 21:50:00,17,0.0,0.0
2023-07-08 21:50:00,18,434.826965,394.826965
2023-07-08 21:50:00,27,615.0,615.0
2023-07-08 21:50:00,28,612.0,612.0
2023-07-08 21:50:00,29,612.0,612.0
2023-07-08 21:50:00,33,0.0,0.0
2023-07-08 21:50:00,36,1000.0,795.0
2023-07-08 21:50:00,37,993.0,795.0
2023-07-08 21:50:00,43,359.0,267.0
2023-07-08 21:50:00,46,488.003357,445.009064
2023-07-08 21:50:00,47,0.0,0.0
2023-07-08 21:50:00,48,0.0,0.0
2023-07-08 21:50:00,49,444.043671,410.046295
2023-07-08 21:50:00,50,463.0,405.012726
2023-07-08 21:50:00,51,463.0,405.012726
2023-07-08 21:50:00,52,0.0,0.0
2023-07-08 21:50:00,53,0.0,0.0
2023-07-08 21:50:00,54,0.0,0.0
2023-07-08 21:50:00,55,0.0,0.0
2023-07-08 21:50:00,56,0.0,0.0
2023-07-08 21:50:00,57,0.0,0.0
2023-07-08 21:50:00,58,0.0,0.0
2023-07-08 21:50:00,59,0.0,0.0
2023-07-08 21:50:00,60,0.0,0.0
2023-07-08 21:50:00,61,463.0,391.544464
2023-07-08 21:50:00,62,0.0,0.0
2023-07-08 21:50:00,63,0.0,0.0
2023-07-08 21:50:00,64,461.0,374.856934
2023-07-08 21:50:00,65,0.0,0.0
2023-07-08 21:50:00,66,429.982574,376.298615
2023-07-08 21:50:00,67,405.682159,383.935822
2023-07-08 21:50:00,68,0.0,0.0
2023-07-08 21:50:00,69,800.286865,670.049072
2023-07-08 21:50:00,70,930.0,728.192078
2023-07-08 21:50:00,71,43.5,25.002136
2023-07-08 21:50:00,72,43.5,25.002136
2023-07-08 21:50:00,73,0.0,0.0
2023-07-08 21:50:00,74,0.0,0.0
2023-07-08 21:50:00,75,0.0,0.0
2023-07-08 21:50:00,76,0.0,0.0
2023-07-08 21:50:00,77,0.0,0.0
2023-07-08 21:50:00,78,160.0,110.005325
2023-07-08 21:50:00,79,160.0,110.005325
2023-07-08 21:50:00,80,161.0,130.0
2023-07-08 21:50:00,83,430.56662,372.492981
2023-07-08 21:50:00,84,0.0,0.0
2023-07-08 21:50:00,85,449.869965,388.262177
2023-07-08 21:50:00,86,0.0,0.0
2023-07-08 21:50:00,87,0.0,0.0
2023-07-08 21:50:00,88,425.008881,368.575043
2023-07-08 21:50:00,89,380.018097,310.018097
2023-07-08 21:50:00,90,380.018097,320.011017
2023-07-08 21:50:00,91,0.0,0.0
2023-07-08 21:50:00,92,918.022827,746.754395
2023-07-08 21:50:00,95,0.0,0.0
2023-07-08 21:50:00,96,163.0,120.0
2023-07-08 21:50:00,97,171.0,112.080215
2023-07-08 21:50:00,98,171.0,112.0
2023-07-08 21:50:00,99,346.290009,249.0
2023-07-08 21:50:00,100,0.0,0.0
2023-07-08 21:50:00,101,0.0,0.0
2023-07-08 21:50:00,102,0.0,0.0
2023-07-08 21:50:00,103,0.0,0.0
2023-07-08 21:50:00,104,0.0,0.0
2023-07-08 21:50:00,105,0.0,0.0
2023-07-08 21:50:00,106,0.0,0.0
2023-07-08 21:50:00,107,0.0,0.0
2023-07-08 21:50:00,108,0.0,0.0
2023-07-08 21:50:00,112,0.0,0.0
2023-07-08 21:50:00,113,37.0,36.0
2023-07-08 21:50:00,114,9.0,9.0
2023-07-08 21:50:00,115,0.0,0.0
2023-07-08 21:50:00,116,917.99292,750.045654
2023-07-08 21:50:00,117,0.0,0.0
2023-07-08 21:50:00,118,100.0,60.000153
2023-07-08 21:50:00,119,100.0,60.000153
2023-07-08 21:50:00,120,0.0,0.0
2023-07-08 21:50:00,126,0.0,0.0
2023-07-08 21:50:00,127,9.0,8.0
2023-07-08 21:50:00,128,995.0,750.0
2023-07-08 21:50:00,129,992.0,750.0
2023-07-08 21:50:00,130,0.0,0.0
2023-07-08 21:50:00,131,986.0,718.0
2023-07-08 21:50:00,132,944.0,758.0
2023-07-08 21:50:00,133,966.0,755.0
2023-07-08 21:50:00,134,0.0,0.0
2023-07-08 21:50:00,135,291.0,229.899719
2023-07-08 21:50:00,136,157.5,109.996994
2023-07-08 21:50:00,137,157.5,109.996994
2023-07-08 21:50:00,138,182.0,121.0
2023-07-08 21:50:00,139,285.5,198.0
2023-07-08 21:50:00,140,285.5,198.0
2023-07-08 21:50:00,141,272.0,188.0
2023-07-08 21:50:00,142,165.5,88.0
2023-07-08 21:50:00,143,165.5,89.143059
2023-07-08 21:50:00,144,182.0,104.0
2023-07-08 21:50:00,145,163.5,88.436272
2023-07-08 21:50:00,146,163.5,88.436272
2023-07-08 21:50:00,147,178.0,104.0
2023-07-08 21:50:00,150,0.0,0.0
2023-07-08 21:50:00,151,0.0,0.0
2023-07-08 21:50:00,152,0.0,0.0
2023-07-08 21:50:00,153,0.0,0.0
2023-07-08 21:50:00,154,234.0,134.0
2023-07-08 21:50:00,155,121.0,67.0
2023-07-08 21:50:00,156,387.0,350.0
2023-07-08 21:50:00,158,0.0,0.0
2023-07-08 21:50:00,159,0.0,0.0
2023-07-08 21:50:00,160,0.0,0.0
2023-07-08 21:50:00,161,299.998077,220.003342
2023-07-08 21:50:00,162,0.0,0.0
2023-07-08 21:50:00,166,0.0,0.0
2023-07-08 21:50:00,167,0.0,0.0
2023-07-08 21:50:00,168,0.0,0.0
2023-07-08 21:50:00,169,0.0,0.0
2023-07-08 21:50:00,170,0.0,0.0
2023-07-08 21:50:00,171,0.0,0.0
2023-07-08 21:50:00,172,0.0,0.0
2023-07-08 21:50:00,173,0.0,0.0
2023-07-08 21:50:00,174,0.0,0.0
2023-07-08 21:50:00,175,282.402985,162.0
2023-07-08 21:50:00,176,286.52298,162.0
2023-07-08 21:50:00,177,296.0,216.0
2023-07-08 21:50:00,178,151.0,115.997803
2023-07-08 21:50:00,179,151.0,115.997803
2023-07-08 21:50:00,180,180.0,124.0
2023-07-08 21:50:00,181,0.0,0.0
2023-07-08 21:50:00,182,0.0,0.0
2023-07-08 21:50:00,183,0.0,0.0
2023-07-08 21:50:00,184,151.5,115.997803
2023-07-08 21:50:00,185,151.5,115.997803
2023-07-08 21:50:00,186,180.0,122.0
2023-07-08 21:50:00,187,156.5,119.995728
2023-07-08 21:50:00,188,156.5,119.995728
2023-07-08 21:50:00,189,180.0,120.0
2023-07-08 21:50:00,190,1000.0,795.0
2023-07-08 21:50:00,191,1001.0,795.0
2023-07-08 21:50:00,193,0.0,0.0
2023-07-08 21:50:00,194,0.0,0.0
2023-07-08 21:50:00,195,0.0,0.0
2023-07-08 21:50:00,196,35.0,35.0
2023-07-08 21:50:00,197,200.0,121.057297
2023-07-08 21:50:00,198,0.0,0.0
2023-07-08 21:50:00,200,0.0,0.0
2023-07-08 21:50:00,207,0.0,0.0
2023-07-08 21:50:00,208,0.0,0.0
2023-07-08 21:50:00,209,0.0,0.0
2023-07-08 21:50:00,210,0.0,0.0
2023-07-08 21:50:00,211,0.0,0.0
2023-07-08 21:50:00,212,0.0,0.0
2023-07-08 21:50:00,213,0.0,0.0
2023-07-08 21:50:00,214,0.0,0.0
2023-07-08 21:50:00,215,0.0,0.0
2023-07-08 21:50:00,216,0.0,0.0
2023-07-08 21:50:00,217,22.0,20.99826
2023-07-08 21:50:00,218,22.0,20.99826
2023-07-08 21:50:00,219,22.0,20.99826
2023-07-08 21:50:00,220,22.0,20.99826
2023-07-08 21:50:00,231,0.0,0.0
2023-07-08 21:50:00,232,0.0,0.0
2023-07-08 21:50:00,233,0.0,0.0
2023-07-08 21:50:00,234,0.0,0.0
2023-07-08 21:50:00,237,0.0,0.0
2023-07-08 21:50:00,238,0.0,0.0
2023-07-08 21:50:00,240,276.0,200.0
2023-07-08 21:50:00,241,141.0,100.0
2023-07-08 21:50:00,242,0.0,0.0
2023-07-08 21:50:00,243,0.0,0.0
2023-07-08 21:50:00,244,0.0,0.0
2023-07-08 21:50:00,247,73.0,72.0
2023-07-08 21:50:00,248,65.0,26.5
2023-07-08 21:50:00,249,153.5,99.590454
2023-07-08 21:50:00,250,0.0,0.0
2023-07-08 21:50:00,251,153.5,99.553833
2023-07-08 21:50:00,252,180.0,130.0
2023-07-08 21:50:00,253,102.0,101.0
2023-07-08 21:50:00,254,40.0,40.0
2023-07-08 21:50:00,255,244.0,167.0
2023-07-08 21:50:00,256,244.0,167.0
2023-07-08 21:50:00,257,262.0,216.0
2023-07-08 21:50:00,258,247.5,165.0
2023-07-08 21:50:00,259,247.5,165.0
2023-07-08 21:50:00,260,249.0,212.0
2023-07-08 21:50:00,264,10.000229,5.000229
2023-07-08 21:50:00,265,10.000229,5.000229
2023-07-08 21:50:00,266,0.0,0.0
2023-07-08 21:50:00,267,0.0,0.0
2023-07-08 21:50:00,268,226.0,131.0
2023-07-08 21:50:00,269,226.0,131.0
2023-07-08 21:50:00,270,238.0,131.0
2023-07-08 21:50:00,271,0.0,0.0
2023-07-08 21:50:00,272,0.0,0.0
2023-07-08 21:50:00,273,0.0,0.0
2023-07-08 21:50:00,274,0.0,0.0
2023-07-08 21:50:00,275,159.0,100.0
2023-07-08 21:50:00,276,76.0,50.0
2023-07-08 21:50:00,277,0.0,0.0
2023-07-08 21:50:00,278,0.0,0.0
2023-07-08 21:50:00,279,163.0,100.0
2023-07-08 21:50:00,280,72.0,50.0
2023-07-08 21:50:00,281,0.0,0.0
2023-07-08 21:50:00,282,0.0,0.0
2023-07-08 21:50:00,283,0.0,0.0
2023-07-08 21:50:00,284,0.0,0.0
2023-07-08 21:50:00,285,0.0,0.0
2023-07-08 21:50:00,286,0.0,0.0
2023-07-08 21:50:00,287,160.0,100.0
2023-07-08 21:50:00,288,74.0,50.0
2023-07-08 21:50:00,289,0.0,0.0
2023-07-08 21:50:00,290,0.0,0.0
2023-07-08 21:50:00,291,0.0,0.0
2023-07-08 21:50:00,292,0.0,0.0
2023-07-08 21:50:00,293,0.0,0.0
2023-07-08 21:50:00,294,0.0,0.0
2023-07-08 21:50:00,299,176.5,123.99823
2023-07-08 21:50:00,300,176.5,123.99823
2023-07-08 21:50:00,301,176.0,123.99823
2023-07-08 21:50:00,302,176.0,123.99823
2023-07-08 21:50:00,303,205.0,132.0
2023-07-08 21:50:00,304,201.0,132.0
2023-07-08 21:50:00,305,311.008057,215.001404
2023-07-08 21:50:00,306,353.0,286.0
2023-07-08 21:50:00,307,297.347107,200.004578
2023-07-08 21:50:00,308,153.0,119.995728
2023-07-08 21:50:00,309,153.0,119.995728
2023-07-08 21:50:00,310,158.0,122.0
2023-07-08 21:50:00,311,157.0,119.995728
2023-07-08 21:50:00,312,157.0,119.995728
2023-07-08 21:50:00,313,162.0,122.0
2023-07-08 21:50:00,314,156.0,119.995728
2023-07-08 21:50:00,315,156.0,119.995728
2023-07-08 21:50:00,316,170.0,122.0
2023-07-08 21:50:00,317,152.0,119.995728
2023-07-08 21:50:00,318,152.0,119.995728
2023-07-08 21:50:00,319,167.0,122.0
2023-07-08 21:50:00,320,0.0,0.0
2023-07-08 21:50:00,321,154.0,122.0
2023-07-08 21:50:00,322,90.0,68.0
2023-07-08 21:50:00,323,164.5,122.0
2023-07-08 21:50:00,324,164.5,122.0
2023-07-08 21:50:00,325,176.0,136.0
2023-07-08 21:50:00,326,140.5,135.0
2023-07-08 21:50:00,327,140.5,135.0
2023-07-08 21:50:00,328,175.0,150.0
2023-07-08 21:50:00,329,0.0,0.0
2023-07-08 21:50:00,330,0.0,0.0
2023-07-08 21:50:00,331,784.122864,644.627686
2023-07-08 21:50:00,332,794.507629,645.706421
2023-07-08 21:50:00,333,0.0,0.0
2023-07-08 21:50:00,334,0.0,0.0
2023-07-08 21:50:00,335,0.0,0.0
2023-07-08 21:50:00,336,0.0,0.0
2023-07-08 21:50:00,337,0.0,0.0
2023-07-08 21:50:00,338,0.0,0.0
2023-07-08 21:50:00,339,0.0,0.0
2023-07-08 21:50:00,340,818.0,674.261963
2023-07-08 21:50:00,341,817.0,674.510864
2023-07-08 21:50:00,342,166.0,135.0
2023-07-08 21:50:00,343,0.0,0.0
2023-07-08 21:50:00,344,0.0,0.0
2023-07-08 21:50:00,345,100.0,79.998932
2023-07-08 21:50:00,346,0.0,0.0
2023-07-08 21:50:00,347,0.0,0.0
2023-07-08 21:50:00,348,0.0,0.0
2023-07-08 21:50:00,349,0.0,0.0
2023-07-08 21:50:00,350,0.0,0.0
2023-07-08 21:50:00,351,0.0,0.0
2023-07-08 21:50:00,352,0.0,0.0
2023-07-08 21:50:00,353,0.0,0.0
2023-07-08 21:50:00,354,0.0,0.0
2023-07-08 21:50:00,355,0.0,0.0
2023-07-08 21:50:00,356,0.0,0.0
2023-07-08 21:50:00,357,12.5,10.0
2023-07-08 21:50:00,358,20.0,10.000153
2023-07-08 21:50:00,359,20.0,10.000153
2023-07-08 21:50:00,360,11.0,7.0
2023-07-08 21:50:00,361,0.0,0.0
2023-07-08 21:50:00,362,0.0,0.0
2023-07-08 21:50:00,363,11.0,10.0
2023-07-08 21:50:00,364,0.0,0.0
2023-07-08 21:50:00,365,0.0,0.0
2023-07-08 21:50:00,366,378.487396,359.922974
2023-07-08 21:50:00,367,379.159668,359.922974
2023-07-08 21:50:00,368,0.0,0.0
2023-07-08 21:50:00,369,0.0,0.0
2023-07-08 21:50:00,370,0.0,0.0
2023-07-08 21:50:00,371,0.0,0.0
2023-07-08 21:50:00,372,0.0,0.0
2023-07-08 21:50:00,373,0.0,0.0
2023-07-08 21:50:00,374,0.0,0.0
2023-07-08 21:50:00,375,0.0,0.0
2023-07-08 21:50:00,376,163.5,161.0
2023-07-08 21:50:00,377,163.5,161.0
2023-07-08 21:50:00,378,149.0,124.0
2023-07-08 21:50:00,379,0.0,0.0
2023-07-08 21:50:00,380,0.0,0.0
2023-07-08 21:50:00,381,0.0,0.0
2023-07-08 21:50:00,382,0.0,0.0
2023-07-08 21:50:00,383,0.0,0.0
2023-07-08 21:50:00,384,0.0,0.0
2023-07-08 21:50:00,385,267.5,181.273865
2023-07-08 21:50:00,386,267.5,181.685852
2023-07-08 21:50:00,387,275.0,202.0
2023-07-08 21:50:00,388,267.0,181.472229
2023-07-08 21:50:00,389,267.0,180.983948
2023-07-08 21:50:00,390,275.0,202.0
2023-07-08 21:50:00,419,289.0,190.002136
2023-07-08 21:50:00,420,289.0,190.002136
2023-07-08 21:50:00,421,268.0,190.002136
2023-07-08 21:50:00,422,0.0,0.0
2023-07-08 21:50:00,423,0.0,0.0
2023-07-08 21:50:00,432,0.0,0.0
2023-07-08 21:50:00,433,374.016907,254.0
2023-07-08 21:50:00,434,270.0,180.013397
2023-07-08 21:50:00,435,270.0,180.013397
2023-07-08 21:50:00,436,273.5,180.013397
2023-07-08 21:50:00,437,273.5,180.013397
2023-07-08 21:50:00,438,274.0,208.0
2023-07-08 21:50:00,439,277.0,208.0
2023-07-08 21:50:00,440,156.5,120.0
2023-07-08 21:50:00,441,156.5,120.0
2023-07-08 21:50:00,442,170.0,120.0
2023-07-08 21:50:00,443,0.0,0.0
2023-07-08 21:50:00,444,0.0,0.0
2023-07-08 21:50:00,450,219.0,215.0
2023-07-08 21:50:00,451,83.0,83.0
2023-07-08 21:50:00,452,239.0,235.0
2023-07-08 21:50:00,453,113.0,113.0
2023-07-08 21:50:00,459,385.202393,264.399994
2023-07-08 21:50:00,467,12.0,5.000153
2023-07-08 21:50:00,468,12.0,4.000366
2023-07-08 21:50:00,469,5.000153,1.600391
2023-07-08 21:50:00,471,0.0,0.0
2023-07-08 21:50:00,472,218.0,180.0
2023-07-08 21:50:00,473,126.0,90.0
2023-07-08 21:50:00,474,220.0,180.0
2023-07-08 21:50:00,475,126.0,90.0
2023-07-08 21:50:00,477,243.5,164.0
2023-07-08 21:50:00,478,243.5,164.0
2023-07-08 21:50:00,479,251.0,163.986282
2023-07-08 21:50:00,480,241.0,164.0
2023-07-08 21:50:00,481,241.0,164.0
2023-07-08 21:50:00,482,249.0,163.986282
2023-07-08 21:50:00,485,0.0,0.0
2023-07-08 21:50:00,486,0.0,0.0
2023-07-08 21:50:00,487,0.0,0.0
2023-07-08 21:50:00,488,0.0,0.0
2023-07-08 21:50:00,489,1000.0,795.0
2023-07-08 21:50:00,490,1001.0,795.0
2023-07-08 21:50:00,491,969.0,791.0
2023-07-08 21:50:00,492,968.0,786.0
2023-07-08 21:50:00,493,995.0,795.0
2023-07-08 21:50:00,494,993.0,795.0
2023-07-08 21:50:00,495,299.999908,200.0
2023-07-08 21:50:00,496,299.999908,200.0
2023-07-08 21:50:00,497,0.0,0.0
2023-07-08 21:50:00,498,0.0,0.0
2023-07-08 21:50:00,499,352.0,265.0
2023-07-08 21:50:00,501,283.0,158.003479
2023-07-08 21:50:00,502,158.0,158.0
2023-07-08 21:50:00,503,287.0,200.0
2023-07-08 21:50:00,507,0.0,0.0
2023-07-08 21:50:00,508,0.0,0.0
2023-07-08 21:50:00,511,0.0,0.0
2023-07-08 21:50:00,512,0.0,0.0
2023-07-08 21:50:00,513,325.0,150.0
2023-07-08 21:50:00,514,140.0,120.0
2023-07-08 21:50:00,516,0.0,0.0
2023-07-08 21:50:00,521,939.0,760.524719
2023-07-08 21:50:00,522,939.0,746.929504
2023-07-08 21:50:00,523,0.0,0.0
2023-07-08 21:50:00,524,0.0,0.0
2023-07-08 21:50:00,525,0.0,0.0
2023-07-08 21:50:00,526,259.0,131.0
2023-07-08 21:50:00,527,1357.0,1058.099976
2023-07-08 21:50:00,528,0.0,0.0
2023-07-08 21:50:00,529,0.0,0.0
2023-07-08 21:50:00,530,707.269226,577.0
2023-07-08 21:50:00,533,0.0,0.0
2023-07-08 21:50:00,534,0.0,0.0
2023-07-08 21:50:00,535,0.0,0.0
2023-07-08 21:50:00,536,0.0,0.0
2023-07-08 21:50:00,537,0.0,0.0
2023-07-08 21:50:00,538,0.0,0.0
2023-07-08 21:50:00,539,0.0,0.0
2023-07-08 21:50:00,540,0.0,0.0
2023-07-08 21:50:00,541,0.0,0.0
2023-07-08 21:50:00,542,0.0,0.0
2023-07-08 21:50:00,544,0.0,0.0
2023-07-08 21:50:00,545,1012.0,795.0
2023-07-08 21:50:00,546,368.0,200.0
2023-07-08 21:50:00,547,0.0,0.0
2023-07-08 21:50:00,548,163.0,126.0
2023-07-08 21:50:00,549,0.0,0.0
2023-07-08 21:50:00,550,0.0,0.0
2023-07-08 21:50:00,552,0.0,0.0
2023-07-08 21:50:00,553,0.0,0.0
2023-07-08 21:55:00,1,0.0,0.0
2023-07-08 21:55:00,2,0.0,0.0
2023-07-08 21:55:00,3,0.0,0.0
2023-07-08 21:55:00,4,364.991486,364.991486
2023-07-08 21:55:00,5,364.991486,364.991486
2023-07-08 21:55:00,6,0.0,0.0
2023-07-08 21:55:00,7,397.287933,364.991486
2023-07-08 21:55:00,8,0.0,0.0
2023-07-08 21:55:00,9,439.667786,364.892242
2023-07-08 21:55:00,10,0.0,0.0
2023-07-08 21:55:00,11,350.0,200.0
2023-07-08 21:55:00,12,350.0,200.0
2023-07-08 21:55:00,15,409.509766,395.464966
2023-07-08 21:55:00,16,0.0,0.0
2023-07-08 21:55:00,17,0.0,0.0
2023-07-08 21:55:00,18,414.539185,380.018097
2023-07-08 21:55:00,27,615.0,615.0
2023-07-08 21:55:00,28,612.0,612.0
2023-07-08 21:55:00,29,612.0,612.0
2023-07-08 21:55:00,33,0.0,0.0
2023-07-08 21:55:00,36,1000.0,795.0
2023-07-08 21:55:00,37,993.0,795.0
2023-07-08 21:55:00,43,359.0,267.0
2023-07-08 21:55:00,46,445.009064,445.009064
2023-07-08 21:55:00,47,0.0,0.0
2023-07-08 21:55:00,48,0.0,0.0
2023-07-08 21:55:00,49,433.41272,410.046295
2023-07-08 21:55:00,50,463.0,405.012726
2023-07-08 21:55:00,51,463.0,405.012726
2023-07-08 21:55:00,52,0.0,0.0
2023-07-08 21:55:00,53,0.0,0.0
2023-07-08 21:55:00,54,0.0,0.0
2023-07-08 21:55:00,55,0.0,0.0
2023-07-08 21:55:00,56,0.0,0.0
2023-07-08 21:55:00,57,0.0,0.0
2023-07-08 21:55:00,58,0.0,0.0
2023-07-08 21:55:00,59,0.0,0.0
2023-07-08 21:55:00,60,0.0,0.0
2023-07-08 21:55:00,61,463.0,389.394379
2023-07-08 21:55:00,62,0.0,0.0
2023-07-08 21:55:00,63,0.0,0.0
2023-07-08 21:55:00,64,461.0,365.567169
2023-07-08 21:55:00,65,0.0,0.0
2023-07-08 21:55:00,66,429.982574,376.298615
2023-07-08 21:55:00,67,405.682159,383.935822
2023-07-08 21:55:00,68,0.0,0.0
2023-07-08 21:55:00,69,800.229736,670.163574
2023-07-08 21:55:00,70,930.0,723.011963
2023-07-08 21:55:00,71,43.5,25.002136
2023-07-08 21:55:00,72,43.5,25.002136
2023-07-08 21:55:00,73,0.0,0.0
2023-07-08 21:55:00,74,0.0,0.0
2023-07-08 21:55:00,75,0.0,0.0
2023-07-08 21:55:00,76,0.0,0.0
2023-07-08 21:55:00,77,0.0,0.0
2023-07-08 21:55:00,78,160.0,110.005325
2023-07-08 21:55:00,79,160.0,110.005325
2023-07-08 21:55:00,80,161.0,130.0
2023-07-08 21:55:00,83,430.56662,368.11908
2023-07-08 21:55:00,84,0.0,0.0
2023-07-08 21:55:00,85,449.845184,386.818054
2023-07-08 21:55:00,86,0.0,0.0
2023-07-08 21:55:00,87,0.0,0.0
2023-07-08 21:55:00,88,425.008881,366.825714
2023-07-08 21:55:00,89,380.018097,310.018097
2023-07-08 21:55:00,90,380.018097,320.011017
2023-07-08 21:55:00,91,0.0,0.0
2023-07-08 21:55:00,92,918.022827,746.845947
2023-07-08 21:55:00,95,0.0,0.0
2023-07-08 21:55:00,96,163.0,120.0
2023-07-08 21:55:00,97,171.0,112.080215
2023-07-08 21:55:00,98,171.0,112.0
2023-07-08 21:55:00,99,345.037842,249.0
2023-07-08 21:55:00,100,0.0,0.0
2023-07-08 21:55:00,101,0.0,0.0
2023-07-08 21:55:00,102,0.0,0.0
2023-07-08 21:55:00,103,0.0,0.0
2023-07-08 21:55:00,104,0.0,0.0
2023-07-08 21:55:00,105,0.0,0.0
2023-07-08 21:55:00,106,0.0,0.0
2023-07-08 21:55:00,107,0.0,0.0
2023-07-08 21:55:00,108,0.0,0.0
2023-07-08 21:55:00,112,0.0,0.0
2023-07-08 21:55:00,113,37.0,36.0
2023-07-08 21:55:00,114,9.0,9.0
2023-07-08 21:55:00,115,0.0,0.0
2023-07-08 21:55:00,116,917.99292,750.045654
2023-07-08 21:55:00,117,0.0,0.0
2023-07-08 21:55:00,118,100.0,60.000153
2023-07-08 21:55:00,119,100.0,60.000153
2023-07-08 21:55:00,120,0.0,0.0
2023-07-08 21:55:00,126,0.0,0.0
2023-07-08 21:55:00,127,9.0,8.0
2023-07-08 21:55:00,128,995.0,750.0
2023-07-08 21:55:00,129,992.0,750.0
2023-07-08 21:55:00,130,0.0,0.0
2023-07-08 21:55:00,131,986.0,718.0
2023-07-08 21:55:00,132,944.0,758.0
2023-07-08 21:55:00,133,966.0,755.0
2023-07-08 21:55:00,134,0.0,0.0
2023-07-08 21:55:00,135,291.0,227.833893
2023-07-08 21:55:00,136,157.5,109.996994
2023-07-08 21:55:00,137,157.5,109.996994
2023-07-08 21:55:00,138,182.0,121.0
2023-07-08 21:55:00,139,285.5,198.0
2023-07-08 21:55:00,140,285.5,198.0
2023-07-08 21:55:00,141,272.0,188.0
2023-07-08 21:55:00,142,165.5,88.0
2023-07-08 21:55:00,143,165.5,89.143059
2023-07-08 21:55:00,144,182.0,104.0
2023-07-08 21:55:00,145,163.5,88.436272
2023-07-08 21:55:00,146,163.5,88.436272
2023-07-08 21:55:00,147,178.0,104.0
2023-07-08 21:55:00,150,0.0,0.0
2023-07-08 21:55:00,151,0.0,0.0
2023-07-08 21:55:00,152,0.0,0.0
2023-07-08 21:55:00,153,0.0,0.0
2023-07-08 21:55:00,154,234.0,134.0
2023-07-08 21:55:00,155,121.0,67.0
2023-07-08 21:55:00,156,387.0,350.0
2023-07-08 21:55:00,158,0.0,0.0
2023-07-08 21:55:00,159,0.0,0.0
2023-07-08 21:55:00,160,0.0,0.0
2023-07-08 21:55:00,161,299.998077,220.003342
2023-07-08 21:55:00,162,0.0,0.0
2023-07-08 21:55:00,166,0.0,0.0
2023-07-08 21:55:00,167,0.0,0.0
2023-07-08 21:55:00,168,0.0,0.0
2023-07-08 21:55:00,169,0.0,0.0
2023-07-08 21:55:00,170,0.0,0.0
2023-07-08 21:55:00,171,0.0,0.0
2023-07-08 21:55:00,172,0.0,0.0
2023-07-08 21:55:00,173,0.0,0.0
2023-07-08 21:55:00,174,0.0,0.0
2023-07-08 21:55:00,175,282.174103,162.0
2023-07-08 21:55:00,176,286.294098,162.0
2023-07-08 21:55:00,177,296.0,216.0
2023-07-08 21:55:00,178,151.0,115.997803
2023-07-08 21:55:00,179,151.0,115.997803
2023-07-08 21:55:00,180,180.0,124.0
2023-07-08 21:55:00,181,0.0,0.0
2023-07-08 21:55:00,182,0.0,0.0
2023-07-08 21:55:00,183,0.0,0.0
2023-07-08 21:55:00,184,151.5,115.997803
2023-07-08 21:55:00,185,151.5,115.997803
2023-07-08 21:55:00,186,180.0,122.0
2023-07-08 21:55:00,187,156.5,119.995728
2023-07-08 21:55:00,188,156.5,119.995728
2023-07-08 21:55:00,189,180.0,120.0
2023-07-08 21:55:00,190,1000.0,795.0
2023-07-08 21:55:00,191,1001.0,795.0
2023-07-08 21:55:00,193,0.0,0.0
2023-07-08 21:55:00,194,0.0,0.0
2023-07-08 21:55:00,195,0.0,0.0
2023-07-08 21:55:00,196,35.0,35.0
2023-07-08 21:55:00,197,200.0,121.340195
2023-07-08 21:55:00,198,0.0,0.0
2023-07-08 21:55:00,200,0.0,0.0
2023-07-08 21:55:00,207,0.0,0.0
2023-07-08 21:55:00,208,0.0,0.0
2023-07-08 21:55:00,209,0.0,0.0
2023-07-08 21:55:00,210,0.0,0.0
2023-07-08 21:55:00,211,0.0,0.0
2023-07-08 21:55:00,212,0.0,0.0
2023-07-08 21:55:00,213,0.0,0.0
2023-07-08 21:55:00,214,0.0,0.0
2023-07-08 21:55:00,215,0.0,0.0
2023-07-08 21:55:00,216,0.0,0.0
2023-07-08 21:55:00,217,22.0,20.99826
2023-07-08 21:55:00,218,22.0,20.99826
2023-07-08 21:55:00,219,22.0,20.99826
2023-07-08 21:55:00,220,22.0,20.99826
2023-07-08 21:55:00,231,0.0,0.0
2023-07-08 21:55:00,232,0.0,0.0
2023-07-08 21:55:00,233,0.0,0.0
2023-07-08 21:55:00,234,0.0,0.0
2023-07-08 21:55:00,237,0.0,0.0
2023-07-08 21:55:00,238,0.0,0.0
2023-07-08 21:55:00,240,276.0,200.0
2023-07-08 21:55:00,241,141.0,100.0
2023-07-08 21:55:00,242,0.0,0.0
2023-07-08 21:55:00,243,0.0,0.0
2023-07-08 21:55:00,244,0.0,0.0
2023-07-08 21:55:00,247,73.0,72.0
2023-07-08 21:55:00,248,65.0,26.5
2023-07-08 21:55:00,249,153.5,99.553833
2023-07-08 21:55:00,250,0.0,0.0
2023-07-08 21:55:00,251,153.5,99.590454
2023-07-08 21:55:00,252,180.0,130.0
2023-07-08 21:55:00,253,102.0,101.0
2023-07-08 21:55:00,254,40.0,40.0
2023-07-08 21:55:00,255,244.0,167.0
2023-07-08 21:55:00,256,244.0,167.0
2023-07-08 21:55:00,257,262.0,216.0
2023-07-08 21:55:00,258,247.5,165.0
2023-07-08 21:55:00,259,247.5,165.0
2023-07-08 21:55:00,260,249.0,212.0
2023-07-08 21:55:00,264,10.000229,5.000229
2023-07-08 21:55:00,265,10.000229,5.000229
2023-07-08 21:55:00,266,0.0,0.0
2023-07-08 21:55:00,267,0.0,0.0
2023-07-08 21:55:00,268,226.0,131.0
2023-07-08 21:55:00,269,226.0,131.0
2023-07-08 21:55:00,270,238.0,131.0
2023-07-08 21:55:00,271,0.0,0.0
2023-07-08 21:55:00,272,0.0,0.0
2023-07-08 21:55:00,273,0.0,0.0
2023-07-08 21:55:00,274,0.0,0.0
2023-07-08 21:55:00,275,159.0,100.0
2023-07-08 21:55:00,276,76.0,50.0
2023-07-08 21:55:00,277,0.0,0.0
2023-07-08 21:55:00,278,0.0,0.0
2023-07-08 21:55:00,279,163.0,100.0
2023-07-08 21:55:00,280,72.0,50.0
2023-07-08 21:55:00,281,0.0,0.0
2023-07-08 21:55:00,282,0.0,0.0
2023-07-08 21:55:00,283,0.0,0.0
2023-07-08 21:55:00,284,0.0,0.0
2023-07-08 21:55:00,285,0.0,0.0
2023-07-08 21:55:00,286,0.0,0.0
2023-07-08 21:55:00,287,160.0,100.0
2023-07-08 21:55:00,288,74.0,50.0
2023-07-08 21:55:00,289,0.0,0.0
2023-07-08 21:55:00,290,0.0,0.0
2023-07-08 21:55:00,291,0.0,0.0
2023-07-08 21:55:00,292,0.0,0.0
2023-07-08 21:55:00,293,0.0,0.0
2023-07-08 21:55:00,294,0.0,0.0
2023-07-08 21:55:00,299,176.5,123.99823
2023-07-08 21:55:00,300,176.5,123.99823
2023-07-08 21:55:00,301,176.0,123.99823
2023-07-08 21:55:00,302,176.0,123.99823
2023-07-08 21:55:00,303,205.0,132.0
2023-07-08 21:55:00,304,201.0,132.0
2023-07-08 21:55:00,305,309.528259,215.001404
2023-07-08 21:55:00,306,353.0,286.0
2023-07-08 21:55:00,307,296.366974,200.004578
2023-07-08 21:55:00,308,153.0,119.995728
2023-07-08 21:55:00,309,153.0,119.995728
2023-07-08 21:55:00,310,158.0,122.0
2023-07-08 21:55:00,311,157.0,119.995728
2023-07-08 21:55:00,312,157.0,119.995728
2023-07-08 21:55:00,313,162.0,122.0
2023-07-08 21:55:00,314,156.0,119.995728
2023-07-08 21:55:00,315,156.0,119.995728
2023-07-08 21:55:00,316,170.0,122.0
2023-07-08 21:55:00,317,152.0,119.995728
2023-07-08 21:55:00,318,152.0,119.995728
2023-07-08 21:55:00,319,167.0,122.0
2023-07-08 21:55:00,320,0.0,0.0
2023-07-08 21:55:00,321,154.0,122.0
2023-07-08 21:55:00,322,90.0,68.0
2023-07-08 21:55:00,323,164.5,122.0
2023-07-08 21:55:00,324,164.5,122.0
2023-07-08 21:55:00,325,176.0,136.0
2023-07-08 21:55:00,326,140.5,135.0
2023-07-08 21:55:00,327,140.5,135.0
2023-07-08 21:55:00,328,175.0,150.0
2023-07-08 21:55:00,329,0.0,0.0
2023-07-08 21:55:00,330,0.0,0.0
2023-07-08 21:55:00,331,781.477905,644.627686
2023-07-08 21:55:00,332,781.569763,645.664917
2023-07-08 21:55:00,333,0.0,0.0
2023-07-08 21:55:00,334,0.0,0.0
2023-07-08 21:55:00,335,0.0,0.0
2023-07-08 21:55:00,336,0.0,0.0
2023-07-08 21:55:00,337,0.0,0.0
2023-07-08 21:55:00,338,0.0,0.0
2023-07-08 21:55:00,339,0.0,0.0
2023-07-08 21:55:00,340,818.0,675.299072
2023-07-08 21:55:00,341,817.0,675.299072
2023-07-08 21:55:00,342,166.0,135.0
2023-07-08 21:55:00,343,0.0,0.0
2023-07-08 21:55:00,344,0.0,0.0
2023-07-08 21:55:00,345,100.0,79.998932
2023-07-08 21:55:00,346,0.0,0.0
2023-07-08 21:55:00,347,0.0,0.0
2023-07-08 21:55:00,348,0.0,0.0
2023-07-08 21:55:00,349,0.0,0.0
2023-07-08 21:55:00,350,0.0,0.0
2023-07-08 21:55:00,351,0.0,0.0
2023-07-08 21:55:00,352,0.0,0.0
2023-07-08 21:55:00,353,0.0,0.0
2023-07-08 21:55:00,354,0.0,0.0
2023-07-08 21:55:00,355,0.0,0.0
2023-07-08 21:55:00,356,0.0,0.0
2023-07-08 21:55:00,357,12.5,10.0
2023-07-08 21:55:00,358,20.0,10.000153
2023-07-08 21:55:00,359,20.0,10.000153
2023-07-08 21:55:00,360,11.0,7.0
2023-07-08 21:55:00,361,0.0,0.0
2023-07-08 21:55:00,362,0.0,0.0
2023-07-08 21:55:00,363,11.0,10.0
2023-07-08 21:55:00,364,0.0,0.0
2023-07-08 21:55:00,365,0.0,0.0
2023-07-08 21:55:00,366,378.487396,359.922974
2023-07-08 21:55:00,367,379.159668,359.922974
2023-07-08 21:55:00,368,0.0,0.0
2023-07-08 21:55:00,369,0.0,0.0
2023-07-08 21:55:00,370,0.0,0.0
2023-07-08 21:55:00,371,0.0,0.0
2023-07-08 21:55:00,372,0.0,0.0
2023-07-08 21:55:00,373,0.0,0.0
2023-07-08 21:55:00,374,0.0,0.0
2023-07-08 21:55:00,375,0.0,0.0
2023-07-08 21:55:00,376,163.5,161.0
2023-07-08 21:55:00,377,163.5,161.0
2023-07-08 21:55:00,378,149.0,124.0
2023-07-08 21:55:00,379,0.0,0.0
2023-07-08 21:55:00,380,0.0,0.0
2023-07-08 21:55:00,381,0.0,0.0
2023-07-08 21:55:00,382,0.0,0.0
2023-07-08 21:55:00,383,0.0,0.0
2023-07-08 21:55:00,384,0.0,0.0
2023-07-08 21:55:00,385,267.5,181.273865
2023-07-08 21:55:00,386,267.5,181.83844
2023-07-08 21:55:00,387,275.0,202.0
2023-07-08 21:55:00,388,267.0,181.472229
2023-07-08 21:55:00,389,267.0,180.938171
2023-07-08 21:55:00,390,275.0,202.0
2023-07-08 21:55:00,419,289.0,190.002136
2023-07-08 21:55:00,420,289.0,190.002136
2023-07-08 21:55:00,421,268.0,190.002136
2023-07-08 21:55:00,422,0.0,0.0
2023-07-08 21:55:00,423,0.0,0.0
2023-07-08 21:55:00,432,0.0,0.0
2023-07-08 21:55:00,433,372.752991,254.0
2023-07-08 21:55:00,434,270.0,180.013397
2023-07-08 21:55:00,435,270.0,180.013397
2023-07-08 21:55:00,436,273.5,180.013397
2023-07-08 21:55:00,437,273.5,180.013397
2023-07-08 21:55:00,438,274.0,208.0
2023-07-08 21:55:00,439,277.0,208.0
2023-07-08 21:55:00,440,156.5,120.0
2023-07-08 21:55:00,441,156.5,120.0
2023-07-08 21:55:00,442,170.0,120.0
2023-07-08 21:55:00,443,0.0,0.0
2023-07-08 21:55:00,444,0.0,0.0
2023-07-08 21:55:00,450,219.0,215.0
2023-07-08 21:55:00,451,83.0,83.0
2023-07-08 21:55:00,452,239.0,235.0
2023-07-08 21:55:00,453,113.0,113.0
2023-07-08 21:55:00,459,385.801605,264.399994
2023-07-08 21:55:00,467,12.0,5.000153
2023-07-08 21:55:00,468,12.0,4.000366
2023-07-08 21:55:00,469,5.000153,1.600391
2023-07-08 21:55:00,471,0.0,0.0
2023-07-08 21:55:00,472,218.0,180.0
2023-07-08 21:55:00,473,126.0,90.0
2023-07-08 21:55:00,474,220.0,180.0
2023-07-08 21:55:00,475,126.0,90.0
2023-07-08 21:55:00,477,243.5,164.0
2023-07-08 21:55:00,478,243.5,164.0
2023-07-08 21:55:00,479,251.0,163.986282
2023-07-08 21:55:00,480,241.0,164.0
2023-07-08 21:55:00,481,241.0,164.0
2023-07-08 21:55:00,482,249.0,163.986282
2023-07-08 21:55:00,485,0.0,0.0
2023-07-08 21:55:00,486,0.0,0.0
2023-07-08 21:55:00,487,0.0,0.0
2023-07-08 21:55:00,488,0.0,0.0
2023-07-08 21:55:00,489,1000.0,795.0
2023-07-08 21:55:00,490,1001.0,795.0
2023-07-08 21:55:00,491,969.0,791.0
2023-07-08 21:55:00,492,968.0,786.0
2023-07-08 21:55:00,493,995.0,795.0
2023-07-08 21:55:00,494,993.0,795.0
2023-07-08 21:55:00,495,299.999908,200.0
2023-07-08 21:55:00,496,299.999908,200.0
2023-07-08 21:55:00,497,0.0,0.0
2023-07-08 21:55:00,498,0.0,0.0
2023-07-08 21:55:00,499,352.0,265.0
2023-07-08 21:55:00,501,283.0,158.003479
2023-07-08 21:55:00,502,158.0,158.0
2023-07-08 21:55:00,503,287.0,200.0
2023-07-08 21:55:00,507,0.0,0.0
2023-07-08 21:55:00,508,0.0,0.0
2023-07-08 21:55:00,511,0.0,0.0
2023-07-08 21:55:00,512,0.0,0.0
2023-07-08 21:55:00,513,325.0,150.0
2023-07-08 21:55:00,514,140.0,120.0
2023-07-08 21:55:00,516,0.0,0.0
2023-07-08 21:55:00,521,939.0,753.363708
2023-07-08 21:55:00,522,939.0,744.918152
2023-07-08 21:55:00,523,0.0,0.0
2023-07-08 21:55:00,524,0.0,0.0
2023-07-08 21:55:00,525,0.0,0.0
2023-07-08 21:55:00,526,259.0,131.0
2023-07-08 21:55:00,527,1357.0,1058.099976
2023-07-08 21:55:00,528,0.0,0.0
2023-07-08 21:55:00,529,0.0,0.0
2023-07-08 21:55:00,530,707.269226,577.0
2023-07-08 21:55:00,533,0.0,0.0
2023-07-08 21:55:00,534,0.0,0.0
2023-07-08 21:55:00,535,0.0,0.0
2023-07-08 21:55:00,536,0.0,0.0
2023-07-08 21:55:00,537,0.0,0.0
2023-07-08 21:55:00,538,0.0,0.0
2023-07-08 21:55:00,539,0.0,0.0
2023-07-08 21:55:00,540,0.0,0.0
2023-07-08 21:55:00,541,0.0,0.0
2023-07-08 21:55:00,542,0.0,0.0
2023-07-08 21:55:00,544,0.0,0.0
2023-07-08 21:55:00,545,1012.0,795.0
2023-07-08 21:55:00,546,368.0,200.0
2023-07-08 21:55:00,547,0.0,0.0
2023-07-08 21:55:00,548,163.0,126.0
2023-07-08 21:55:00,549,0.0,0.0
2023-07-08 21:55:00,550,0.0,0.0
2023-07-08 21:55:00,552,0.0,0.0
2023-07-08 21:55:00,553,0.0,0.0
2023-07-08 22:00:00,1,0.0,0.0
2023-07-08 22:00:00,2,0.0,0.0
2023-07-08 22:00:00,3,0.0,0.0
2023-07-08 22:00:00,4,364.991486,364.991486
2023-07-08 22:00:00,5,379.422791,364.991486
2023-07-08 22:00:00,6,0.0,0.0
2023-07-08 22:00:00,7,394.621613,364.991486
2023-07-08 22:00:00,8,0.0,0.0
2023-07-08 22:00:00,9,417.238586,364.892242
2023-07-08 22:00:00,10,0.0,0.0
2023-07-08 22:00:00,11,350.0,200.0
2023-07-08 22:00:00,12,350.0,200.0
2023-07-08 22:00:00,15,415.397766,395.030029
2023-07-08 22:00:00,16,0.0,0.0
2023-07-08 22:00:00,17,0.0,0.0
2023-07-08 22:00:00,18,380.018097,380.018097
2023-07-08 22:00:00,27,615.0,615.0
2023-07-08 22:00:00,28,612.0,612.0
2023-07-08 22:00:00,29,612.0,612.0
2023-07-08 22:00:00,33,0.0,0.0
2023-07-08 22:00:00,36,1000.0,795.0
2023-07-08 22:00:00,37,993.0,795.0
2023-07-08 22:00:00,43,359.0,267.0
2023-07-08 22:00:00,46,445.009064,445.009064
2023-07-08 22:00:00,47,0.0,0.0
2023-07-08 22:00:00,48,0.0,0.0
2023-07-08 22:00:00,49,437.53244,410.046295
2023-07-08 22:00:00,50,463.0,405.012726
2023-07-08 22:00:00,51,463.0,405.012726
2023-07-08 22:00:00,52,0.0,0.0
2023-07-08 22:00:00,53,0.0,0.0
2023-07-08 22:00:00,54,0.0,0.0
2023-07-08 22:00:00,55,0.0,0.0
2023-07-08 22:00:00,56,0.0,0.0
2023-07-08 22:00:00,57,0.0,0.0
2023-07-08 22:00:00,58,0.0,0.0
2023-07-08 22:00:00,59,0.0,0.0
2023-07-08 22:00:00,60,0.0,0.0
2023-07-08 22:00:00,61,463.0,375.838074
2023-07-08 22:00:00,62,0.0,0.0
2023-07-08 22:00:00,63,0.0,0.0
2023-07-08 22:00:00,64,456.484283,356.484283
2023-07-08 22:00:00,65,0.0,0.0
2023-07-08 22:00:00,66,429.982574,376.298615
2023-07-08 22:00:00,67,405.657379,383.935822
2023-07-08 22:00:00,68,0.0,0.0
2023-07-08 22:00:00,69,800.229736,670.220703
2023-07-08 22:00:00,70,930.0,723.00531
2023-07-08 22:00:00,71,43.5,25.002136
2023-07-08 22:00:00,72,43.5,25.002136
2023-07-08 22:00:00,73,0.0,0.0
2023-07-08 22:00:00,74,0.0,0.0
2023-07-08 22:00:00,75,0.0,0.0
2023-07-08 22:00:00,76,0.0,0.0
2023-07-08 22:00:00,77,0.0,0.0
2023-07-08 22:00:00,78,160.0,110.005325
2023-07-08 22:00:00,79,160.0,110.005325
2023-07-08 22:00:00,80,161.0,130.0
2023-07-08 22:00:00,83,430.56662,368.613068
2023-07-08 22:00:00,84,0.0,0.0
2023-07-08 22:00:00,85,449.845184,385.071838
2023-07-08 22:00:00,86,0.0,0.0
2023-07-08 22:00:00,87,0.0,0.0
2023-07-08 22:00:00,88,425.008881,368.572876
2023-07-08 22:00:00,89,380.018097,310.018097
2023-07-08 22:00:00,90,380.018097,320.011017
2023-07-08 22:00:00,91,0.0,0.0
2023-07-08 22:00:00,92,918.022827,746.754395
2023-07-08 22:00:00,95,0.0,0.0
2023-07-08 22:00:00,96,163.0,120.0
2023-07-08 22:00:00,97,171.0,112.080215
2023-07-08 22:00:00,98,171.0,112.0
2023-07-08 22:00:00,99,344.610809,249.0
2023-07-08 22:00:00,100,0.0,0.0
2023-07-08 22:00:00,101,0.0,0.0
2023-07-08 22:00:00,102,0.0,0.0
2023-07-08 22:00:00,103,0.0,0.0
2023-07-08 22:00:00,104,0.0,0.0
2023-07-08 22:00:00,105,0.0,0.0
2023-07-08 22:00:00,106,0.0,0.0
2023-07-08 22:00:00,107,0.0,0.0
2023-07-08 22:00:00,108,0.0,0.0
2023-07-08 22:00:00,112,0.0,0.0
2023-07-08 22:00:00,113,37.0,36.0
2023-07-08 22:00:00,114,9.0,9.0
2023-07-08 22:00:00,115,0.0,0.0
2023-07-08 22:00:00,116,917.99292,750.160278
2023-07-08 22:00:00,117,0.0,0.0
2023-07-08 22:00:00,118,100.0,60.000153
2023-07-08 22:00:00,119,100.0,60.000153
2023-07-08 22:00:00,120,0.0,0.0
2023-07-08 22:00:00,126,0.0,0.0
2023-07-08 22:00:00,127,9.0,8.0
2023-07-08 22:00:00,128,995.0,750.0
2023-07-08 22:00:00,129,992.0,750.0
2023-07-08 22:00:00,130,0.0,0.0
2023-07-08 22:00:00,131,986.0,718.0
2023-07-08 22:00:00,132,944.0,758.0
2023-07-08 22:00:00,133,966.0,755.0
2023-07-08 22:00:00,134,0.0,0.0
2023-07-08 22:00:00,135,291.0,226.937744
2023-07-08 22:00:00,136,157.5,109.996994
2023-07-08 22:00:00,137,157.5,109.996994
2023-07-08 22:00:00,138,182.0,121.0
2023-07-08 22:00:00,139,285.5,198.0
2023-07-08 22:00:00,140,285.5,198.0
2023-07-08 22:00:00,141,272.0,188.0
2023-07-08 22:00:00,142,165.5,88.0
2023-07-08 22:00:00,143,165.5,89.143059
2023-07-08 22:00:00,144,182.0,104.0
2023-07-08 22:00:00,145,163.5,88.436272
2023-07-08 22:00:00,146,163.5,88.200645
2023-07-08 22:00:00,147,178.0,104.0
2023-07-08 22:00:00,150,0.0,0.0
2023-07-08 22:00:00,151,0.0,0.0
2023-07-08 22:00:00,152,0.0,0.0
2023-07-08 22:00:00,153,0.0,0.0
2023-07-08 22:00:00,154,234.0,134.0
2023-07-08 22:00:00,155,121.0,67.0
2023-07-08 22:00:00,156,387.0,350.0
2023-07-08 22:00:00,158,0.0,0.0
2023-07-08 22:00:00,159,0.0,0.0
2023-07-08 22:00:00,160,0.0,0.0
2023-07-08 22:00:00,161,299.998077,220.003342
2023-07-08 22:00:00,162,0.0,0.0
2023-07-08 22:00:00,166,0.0,0.0
2023-07-08 22:00:00,167,0.0,0.0
2023-07-08 22:00:00,168,0.0,0.0
2023-07-08 22:00:00,169,0.0,0.0
2023-07-08 22:00:00,170,0.0,0.0
2023-07-08 22:00:00,171,0.0,0.0
2023-07-08 22:00:00,172,0.0,0.0
2023-07-08 22:00:00,173,0.0,0.0
2023-07-08 22:00:00,174,0.0,0.0
2023-07-08 22:00:00,175,282.326691,162.0
2023-07-08 22:00:00,176,286.446686,162.0
2023-07-08 22:00:00,177,296.0,216.0
2023-07-08 22:00:00,178,151.0,115.997803
2023-07-08 22:00:00,179,151.0,115.997803
2023-07-08 22:00:00,180,180.0,124.0
2023-07-08 22:00:00,181,0.0,0.0
2023-07-08 22:00:00,182,0.0,0.0
2023-07-08 22:00:00,183,0.0,0.0
2023-07-08 22:00:00,184,151.5,115.997803
2023-07-08 22:00:00,185,151.5,115.997803
2023-07-08 22:00:00,186,180.0,122.0
2023-07-08 22:00:00,187,156.5,119.995728
2023-07-08 22:00:00,188,156.5,119.995728
2023-07-08 22:00:00,189,180.0,120.0
2023-07-08 22:00:00,190,1000.0,795.0
2023-07-08 22:00:00,191,1001.0,795.0
2023-07-08 22:00:00,193,0.0,0.0
2023-07-08 22:00:00,194,0.0,0.0
2023-07-08 22:00:00,195,0.0,0.0
2023-07-08 22:00:00,196,35.0,35.0
2023-07-08 22:00:00,197,200.0,120.978714
2023-07-08 22:00:00,198,0.0,0.0
2023-07-08 22:00:00,200,0.0,0.0
2023-07-08 22:00:00,207,0.0,0.0
2023-07-08 22:00:00,208,0.0,0.0
2023-07-08 22:00:00,209,0.0,0.0
2023-07-08 22:00:00,210,0.0,0.0
2023-07-08 22:00:00,211,0.0,0.0
2023-07-08 22:00:00,212,0.0,0.0
2023-07-08 22:00:00,213,0.0,0.0
2023-07-08 22:00:00,214,0.0,0.0
2023-07-08 22:00:00,215,0.0,0.0
2023-07-08 22:00:00,216,0.0,0.0
2023-07-08 22:00:00,217,22.0,20.99826
2023-07-08 22:00:00,218,22.0,20.99826
2023-07-08 22:00:00,219,22.0,20.99826
2023-07-08 22:00:00,220,22.0,20.99826
2023-07-08 22:00:00,231,0.0,0.0
2023-07-08 22:00:00,232,0.0,0.0
2023-07-08 22:00:00,233,0.0,0.0
2023-07-08 22:00:00,234,0.0,0.0
2023-07-08 22:00:00,237,0.0,0.0
2023-07-08 22:00:00,238,0.0,0.0
2023-07-08 22:00:00,240,276.0,200.0
2023-07-08 22:00:00,241,141.0,100.0
2023-07-08 22:00:00,242,0.0,0.0
2023-07-08 22:00:00,243,0.0,0.0
2023-07-08 22:00:00,244,0.0,0.0
2023-07-08 22:00:00,247,73.0,72.0
2023-07-08 22:00:00,248,65.0,26.5
2023-07-08 22:00:00,249,153.5,99.553833
2023-07-08 22:00:00,250,0.0,0.0
2023-07-08 22:00:00,251,153.5,99.645386
2023-07-08 22:00:00,252,180.0,130.0
2023-07-08 22:00:00,253,102.0,101.0
2023-07-08 22:00:00,254,40.0,40.0
2023-07-08 22:00:00,255,244.0,167.0
2023-07-08 22:00:00,256,244.0,167.0
2023-07-08 22:00:00,257,262.0,216.0
2023-07-08 22:00:00,258,247.5,165.0
2023-07-08 22:00:00,259,247.5,165.0
2023-07-08 22:00:00,260,249.0,212.0
2023-07-08 22:00:00,264,10.000229,5.000229
2023-07-08 22:00:00,265,10.000229,5.000229
2023-07-08 22:00:00,266,0.0,0.0
2023-07-08 22:00:00,267,0.0,0.0
2023-07-08 22:00:00,268,226.0,131.0
2023-07-08 22:00:00,269,226.0,131.0
2023-07-08 22:00:00,270,238.0,131.0
2023-07-08 22:00:00,271,0.0,0.0
2023-07-08 22:00:00,272,0.0,0.0
2023-07-08 22:00:00,273,0.0,0.0
2023-07-08 22:00:00,274,0.0,0.0
2023-07-08 22:00:00,275,159.0,100.0
2023-07-08 22:00:00,276,76.0,50.0
2023-07-08 22:00:00,277,0.0,0.0
2023-07-08 22:00:00,278,0.0,0.0
2023-07-08 22:00:00,279,163.0,100.0
2023-07-08 22:00:00,280,72.0,50.0
2023-07-08 22:00:00,281,0.0,0.0
2023-07-08 22:00:00,282,0.0,0.0
2023-07-08 22:00:00,283,0.0,0.0
2023-07-08 22:00:00,284,0.0,0.0
2023-07-08 22:00:00,285,0.0,0.0
2023-07-08 22:00:00,286,0.0,0.0
2023-07-08 22:00:00,287,160.0,100.0
2023-07-08 22:00:00,288,74.0,50.0
2023-07-08 22:00:00,289,0.0,0.0
2023-07-08 22:00:00,290,0.0,0.0
2023-07-08 22:00:00,291,0.0,0.0
2023-07-08 22:00:00,292,0.0,0.0
2023-07-08 22:00:00,293,0.0,0.0
2023-07-08 22:00:00,294,0.0,0.0
2023-07-08 22:00:00,299,176.5,123.99823
2023-07-08 22:00:00,300,176.5,123.99823
2023-07-08 22:00:00,301,176.0,123.99823
2023-07-08 22:00:00,302,176.0,123.99823
2023-07-08 22:00:00,303,205.0,132.0
2023-07-08 22:00:00,304,201.0,132.0
2023-07-08 22:00:00,305,311.094574,215.001404
2023-07-08 22:00:00,306,353.0,286.0
2023-07-08 22:00:00,307,297.433472,200.004578
2023-07-08 22:00:00,308,153.0,119.995728
2023-07-08 22:00:00,309,153.0,119.995728
2023-07-08 22:00:00,310,158.0,122.0
2023-07-08 22:00:00,311,157.0,119.995728
2023-07-08 22:00:00,312,157.0,119.995728
2023-07-08 22:00:00,313,162.0,122.0
2023-07-08 22:00:00,314,156.0,119.995728
2023-07-08 22:00:00,315,156.0,119.995728
2023-07-08 22:00:00,316,170.0,122.0
2023-07-08 22:00:00,317,152.0,119.995728
2023-07-08 22:00:00,318,152.0,119.995728
2023-07-08 22:00:00,319,167.0,122.0
2023-07-08 22:00:00,320,0.0,0.0
2023-07-08 22:00:00,321,154.0,122.0
2023-07-08 22:00:00,322,90.0,68.0
2023-07-08 22:00:00,323,164.5,122.0
2023-07-08 22:00:00,324,164.5,122.0
2023-07-08 22:00:00,325,176.0,136.0
2023-07-08 22:00:00,326,140.5,135.0
2023-07-08 22:00:00,327,140.5,135.0
2023-07-08 22:00:00,328,175.0,150.0
2023-07-08 22:00:00,329,0.0,0.0
2023-07-08 22:00:00,330,0.0,0.0
2023-07-08 22:00:00,331,778.882751,644.669189
2023-07-08 22:00:00,332,770.53595,645.664917
2023-07-08 22:00:00,333,0.0,0.0
2023-07-08 22:00:00,334,0.0,0.0
2023-07-08 22:00:00,335,0.0,0.0
2023-07-08 22:00:00,336,0.0,0.0
2023-07-08 22:00:00,337,0.0,0.0
2023-07-08 22:00:00,338,0.0,0.0
2023-07-08 22:00:00,339,0.0,0.0
2023-07-08 22:00:00,340,817.750427,676.543701
2023-07-08 22:00:00,341,795.602783,676.170288
2023-07-08 22:00:00,342,166.0,135.0
2023-07-08 22:00:00,343,0.0,0.0
2023-07-08 22:00:00,344,0.0,0.0
2023-07-08 22:00:00,345,100.0,79.998932
2023-07-08 22:00:00,346,0.0,0.0
2023-07-08 22:00:00,347,0.0,0.0
2023-07-08 22:00:00,348,0.0,0.0
2023-07-08 22:00:00,349,0.0,0.0
2023-07-08 22:00:00,350,0.0,0.0
2023-07-08 22:00:00,351,0.0,0.0
2023-07-08 22:00:00,352,0.0,0.0
2023-07-08 22:00:00,353,0.0,0.0
2023-07-08 22:00:00,354,0.0,0.0
2023-07-08 22:00:00,355,0.0,0.0
2023-07-08 22:00:00,356,0.0,0.0
2023-07-08 22:00:00,357,12.5,10.0
2023-07-08 22:00:00,358,20.0,10.000153
2023-07-08 22:00:00,359,20.0,10.000153
2023-07-08 22:00:00,360,11.0,7.0
2023-07-08 22:00:00,361,0.0,0.0
2023-07-08 22:00:00,362,0.0,0.0
2023-07-08 22:00:00,363,11.0,10.0
2023-07-08 22:00:00,364,0.0,0.0
2023-07-08 22:00:00,365,0.0,0.0
2023-07-08 22:00:00,366,378.487396,359.922974
2023-07-08 22:00:00,367,379.159668,359.922974
2023-07-08 22:00:00,368,0.0,0.0
2023-07-08 22:00:00,369,0.0,0.0
2023-07-08 22:00:00,370,0.0,0.0
2023-07-08 22:00:00,371,0.0,0.0
2023-07-08 22:00:00,372,0.0,0.0
2023-07-08 22:00:00,373,0.0,0.0
2023-07-08 22:00:00,374,0.0,0.0
2023-07-08 22:00:00,375,0.0,0.0
2023-07-08 22:00:00,376,163.5,161.0
2023-07-08 22:00:00,377,163.5,161.0
2023-07-08 22:00:00,378,149.0,124.0
2023-07-08 22:00:00,379,0.0,0.0
2023-07-08 22:00:00,380,0.0,0.0
2023-07-08 22:00:00,381,0.0,0.0
2023-07-08 22:00:00,382,0.0,0.0
2023-07-08 22:00:00,383,0.0,0.0
2023-07-08 22:00:00,384,0.0,0.0
2023-07-08 22:00:00,385,267.5,181.243347
2023-07-08 22:00:00,386,267.5,182.418274
2023-07-08 22:00:00,387,275.0,202.0
2023-07-08 22:00:00,388,267.0,181.472229
2023-07-08 22:00:00,389,267.0,180.983948
2023-07-08 22:00:00,390,275.0,202.0
2023-07-08 22:00:00,419,289.0,190.002136
2023-07-08 22:00:00,420,289.0,190.002136
2023-07-08 22:00:00,421,268.0,190.002136
2023-07-08 22:00:00,422,0.0,0.0
2023-07-08 22:00:00,423,0.0,0.0
2023-07-08 22:00:00,432,0.0,0.0
2023-07-08 22:00:00,433,374.003815,254.0
2023-07-08 22:00:00,434,270.0,180.013397
2023-07-08 22:00:00,435,270.0,180.013397
2023-07-08 22:00:00,436,273.5,180.013397
2023-07-08 22:00:00,437,273.5,180.013397
2023-07-08 22:00:00,438,274.0,208.0
2023-07-08 22:00:00,439,277.0,208.0
2023-07-08 22:00:00,440,156.5,120.0
2023-07-08 22:00:00,441,156.5,120.0
2023-07-08 22:00:00,442,170.0,120.0
2023-07-08 22:00:00,443,0.0,0.0
2023-07-08 22:00:00,444,0.0,0.0
2023-07-08 22:00:00,450,219.0,215.0
2023-07-08 22:00:00,451,83.0,83.0
2023-07-08 22:00:00,452,239.0,235.0
2023-07-08 22:00:00,453,113.0,113.0
2023-07-08 22:00:00,459,385.740082,264.399994
2023-07-08 22:00:00,467,12.0,5.000153
2023-07-08 22:00:00,468,12.0,4.000366
2023-07-08 22:00:00,469,5.000153,1.600391
2023-07-08 22:00:00,471,0.0,0.0
2023-07-08 22:00:00,472,218.0,180.0
2023-07-08 22:00:00,473,126.0,90.0
2023-07-08 22:00:00,474,220.0,180.0
2023-07-08 22:00:00,475,126.0,90.0
2023-07-08 22:00:00,477,243.5,164.0
2023-07-08 22:00:00,478,243.5,164.0
2023-07-08 22:00:00,479,251.0,163.986282
2023-07-08 22:00:00,480,241.0,164.0
2023-07-08 22:00:00,481,241.0,164.0
2023-07-08 22:00:00,482,249.0,163.986282
2023-07-08 22:00:00,485,0.0,0.0
2023-07-08 22:00:00,486,0.0,0.0
2023-07-08 22:00:00,487,0.0,0.0
2023-07-08 22:00:00,488,0.0,0.0
2023-07-08 22:00:00,489,1000.0,795.0
2023-07-08 22:00:00,490,1001.0,795.0
2023-07-08 22:00:00,491,969.0,791.0
2023-07-08 22:00:00,492,968.0,786.0
2023-07-08 22:00:00,493,995.0,795.0
2023-07-08 22:00:00,494,993.0,795.0
2023-07-08 22:00:00,495,299.999908,200.0
2023-07-08 22:00:00,496,299.999908,200.0
2023-07-08 22:00:00,497,0.0,0.0
2023-07-08 22:00:00,498,0.0,0.0
2023-07-08 22:00:00,499,352.0,265.0
2023-07-08 22:00:00,501,283.0,158.003479
2023-07-08 22:00:00,502,158.0,158.0
2023-07-08 22:00:00,503,287.0,200.0
2023-07-08 22:00:00,507,0.0,0.0
2023-07-08 22:00:00,508,0.0,0.0
2023-07-08 22:00:00,511,0.0,0.0
2023-07-08 22:00:00,512,0.0,0.0
2023-07-08 22:00:00,513,325.0,150.0
2023-07-08 22:00:00,514,140.0,120.0
2023-07-08 22:00:00,516,0.0,0.0
2023-07-08 22:00:00,521,939.0,754.727417
2023-07-08 22:00:00,522,939.0,741.475342
2023-07-08 22:00:00,523,0.0,0.0
2023-07-08 22:00:00,524,0.0,0.0
2023-07-08 22:00:00,525,0.0,0.0
2023-07-08 22:00:00,526,259.0,131.0
2023-07-08 22:00:00,527,1357.0,1058.099976
2023-07-08 22:00:00,528,0.0,0.0
2023-07-08 22:00:00,529,0.0,0.0
2023-07-08 22:00:00,530,707.269226,577.0
2023-07-08 22:00:00,533,0.0,0.0
2023-07-08 22:00:00,534,0.0,0.0
2023-07-08 22:00:00,535,0.0,0.0
2023-07-08 22:00:00,536,0.0,0.0
2023-07-08 22:00:00,537,0.0,0.0
2023-07-08 22:00:00,538,0.0,0.0
2023-07-08 22:00:00,539,0.0,0.0
2023-07-08 22:00:00,540,0.0,0.0
2023-07-08 22:00:00,541,0.0,0.0
2023-07-08 22:00:00,542,0.0,0.0
2023-07-08 22:00:00,544,0.0,0.0
2023-07-08 22:00:00,545,1012.0,795.0
2023-07-08 22:00:00,546,368.0,200.0
2023-07-08 22:00:00,547,0.0,0.0
2023-07-08 22:00:00,548,163.0,126.0
2023-07-08 22:00:00,549,0.0,0.0
2023-07-08 22:00:00,550,0.0,0.0
2023-07-08 22:00:00,552,0.0,0.0
2023-07-08 22:00:00,553,0.0,0.0
2023-07-08 22:05:00,1,0.0,0.0
2023-07-08 22:05:00,2,0.0,0.0
2023-07-08 22:05:00,3,0.0,0.0
2023-07-08 22:05:00,4,364.991486,364.991486
2023-07-08 22:05:00,5,364.991486,364.991486
2023-07-08 22:05:00,6,0.0,0.0
2023-07-08 22:05:00,7,371.334106,364.991486
2023-07-08 22:05:00,8,0.0,0.0
2023-07-08 22:05:00,9,479.79837,364.917023
2023-07-08 22:05:00,10,0.0,0.0
2023-07-08 22:05:00,11,350.0,200.0
2023-07-08 22:05:00,12,350.0,200.0
2023-07-08 22:05:00,15,412.032745,394.938477
2023-07-08 22:05:00,16,0.0,0.0
2023-07-08 22:05:00,17,0.0,0.0
2023-07-08 22:05:00,18,380.018097,380.018097
2023-07-08 22:05:00,27,615.0,615.0
2023-07-08 22:05:00,28,612.0,612.0
2023-07-08 22:05:00,29,612.0,612.0
2023-07-08 22:05:00,33,0.0,0.0
2023-07-08 22:05:00,36,1000.0,795.0
2023-07-08 22:05:00,37,993.0,795.0
2023-07-08 22:05:00,43,359.0,267.0
2023-07-08 22:05:00,46,445.009064,445.009064
2023-07-08 22:05:00,47,0.0,0.0
2023-07-08 22:05:00,48,0.0,0.0
2023-07-08 22:05:00,49,428.746277,410.046295
2023-07-08 22:05:00,50,453.124756,405.012726
2023-07-08 22:05:00,51,463.0,405.012726
2023-07-08 22:05:00,52,0.0,0.0
2023-07-08 22:05:00,53,0.0,0.0
2023-07-08 22:05:00,54,0.0,0.0
2023-07-08 22:05:00,55,0.0,0.0
2023-07-08 22:05:00,56,0.0,0.0
2023-07-08 22:05:00,57,0.0,0.0
2023-07-08 22:05:00,58,0.0,0.0
2023-07-08 22:05:00,59,0.0,0.0
2023-07-08 22:05:00,60,0.0,0.0
2023-07-08 22:05:00,61,459.748657,359.748657
2023-07-08 22:05:00,62,0.0,0.0
2023-07-08 22:05:00,63,0.0,0.0
2023-07-08 22:05:00,64,420.875122,320.875122
2023-07-08 22:05:00,65,0.0,0.0
2023-07-08 22:05:00,66,429.982574,376.298615
2023-07-08 22:05:00,67,405.657379,383.935822
2023-07-08 22:05:00,68,0.0,0.0
2023-07-08 22:05:00,69,800.229736,670.163574
2023-07-08 22:05:00,70,930.0,719.243774
2023-07-08 22:05:00,71,43.5,25.002136
2023-07-08 22:05:00,72,43.5,25.002136
2023-07-08 22:05:00,73,0.0,0.0
2023-07-08 22:05:00,74,0.0,0.0
2023-07-08 22:05:00,75,0.0,0.0
2023-07-08 22:05:00,76,0.0,0.0
2023-07-08 22:05:00,77,0.0,0.0
2023-07-08 22:05:00,78,160.0,110.005325
2023-07-08 22:05:00,79,160.0,110.005325
2023-07-08 22:05:00,80,161.0,130.0
2023-07-08 22:05:00,83,430.56662,364.838318
2023-07-08 22:05:00,84,0.0,0.0
2023-07-08 22:05:00,85,449.869965,384.370697
2023-07-08 22:05:00,86,0.0,0.0
2023-07-08 22:05:00,87,0.0,0.0
2023-07-08 22:05:00,88,425.008881,367.763672
2023-07-08 22:05:00,89,380.018097,310.018097
2023-07-08 22:05:00,90,390.010895,320.011017
2023-07-08 22:05:00,91,0.0,0.0
2023-07-08 22:05:00,92,918.022827,746.754395
2023-07-08 22:05:00,95,0.0,0.0
2023-07-08 22:05:00,96,163.0,120.0
2023-07-08 22:05:00,97,171.0,112.080215
2023-07-08 22:05:00,98,171.0,112.0
2023-07-08 22:05:00,99,339.794189,249.0
2023-07-08 22:05:00,100,0.0,0.0
2023-07-08 22:05:00,101,0.0,0.0
2023-07-08 22:05:00,102,0.0,0.0
2023-07-08 22:05:00,103,0.0,0.0
2023-07-08 22:05:00,104,0.0,0.0
2023-07-08 22:05:00,105,0.0,0.0
2023-07-08 22:05:00,106,0.0,0.0
2023-07-08 22:05:00,107,0.0,0.0
2023-07-08 22:05:00,108,0.0,0.0
2023-07-08 22:05:00,112,0.0,0.0
2023-07-08 22:05:00,113,37.0,36.0
2023-07-08 22:05:00,114,9.0,9.0
2023-07-08 22:05:00,115,0.0,0.0
2023-07-08 22:05:00,116,917.99292,750.045654
2023-07-08 22:05:00,117,0.0,0.0
2023-07-08 22:05:00,118,100.0,60.000153
2023-07-08 22:05:00,119,100.0,60.000153
2023-07-08 22:05:00,120,0.0,0.0
2023-07-08 22:05:00,126,0.0,0.0
2023-07-08 22:05:00,127,9.0,8.0
2023-07-08 22:05:00,128,995.0,750.0
2023-07-08 22:05:00,129,992.0,750.0
2023-07-08 22:05:00,130,0.0,0.0
2023-07-08 22:05:00,131,986.0,718.0
2023-07-08 22:05:00,132,944.0,758.0
2023-07-08 22:05:00,133,966.0,755.0
2023-07-08 22:05:00,134,0.0,0.0
2023-07-08 22:05:00,135,291.0,227.371765
2023-07-08 22:05:00,136,157.5,109.996994
2023-07-08 22:05:00,137,157.5,109.996994
2023-07-08 22:05:00,138,182.0,121.0
2023-07-08 22:05:00,139,285.5,198.0
2023-07-08 22:05:00,140,285.5,198.0
2023-07-08 22:05:00,141,272.0,188.0
2023-07-08 22:05:00,142,165.5,88.0
2023-07-08 22:05:00,143,165.5,89.143059
2023-07-08 22:05:00,144,182.0,104.0
2023-07-08 22:05:00,145,163.5,88.436272
2023-07-08 22:05:00,146,163.5,88.436272
2023-07-08 22:05:00,147,178.0,104.0
2023-07-08 22:05:00,150,0.0,0.0
2023-07-08 22:05:00,151,0.0,0.0
2023-07-08 22:05:00,152,0.0,0.0
2023-07-08 22:05:00,153,0.0,0.0
2023-07-08 22:05:00,154,234.0,134.0
2023-07-08 22:05:00,155,121.0,67.0
2023-07-08 22:05:00,156,387.0,350.0
2023-07-08 22:05:00,158,0.0,0.0
2023-07-08 22:05:00,159,0.0,0.0
2023-07-08 22:05:00,160,0.0,0.0
2023-07-08 22:05:00,161,299.998077,220.003342
2023-07-08 22:05:00,162,0.0,0.0
2023-07-08 22:05:00,166,0.0,0.0
2023-07-08 22:05:00,167,0.0,0.0
2023-07-08 22:05:00,168,0.0,0.0
2023-07-08 22:05:00,169,0.0,0.0
2023-07-08 22:05:00,170,0.0,0.0
2023-07-08 22:05:00,171,0.0,0.0
2023-07-08 22:05:00,172,0.0,0.0
2023-07-08 22:05:00,173,0.0,0.0
2023-07-08 22:05:00,174,0.0,0.0
2023-07-08 22:05:00,175,282.250397,162.0
2023-07-08 22:05:00,176,286.294098,162.0
2023-07-08 22:05:00,177,296.0,216.0
2023-07-08 22:05:00,178,151.0,115.997803
2023-07-08 22:05:00,179,151.0,115.997803
2023-07-08 22:05:00,180,180.0,124.0
2023-07-08 22:05:00,181,0.0,0.0
2023-07-08 22:05:00,182,0.0,0.0
2023-07-08 22:05:00,183,0.0,0.0
2023-07-08 22:05:00,184,151.5,115.997803
2023-07-08 22:05:00,185,151.5,115.997803
2023-07-08 22:05:00,186,180.0,122.0
2023-07-08 22:05:00,187,156.5,119.995728
2023-07-08 22:05:00,188,156.5,119.995728
2023-07-08 22:05:00,189,180.0,120.0
2023-07-08 22:05:00,190,1000.0,795.0
2023-07-08 22:05:00,191,1001.0,795.0
2023-07-08 22:05:00,193,0.0,0.0
2023-07-08 22:05:00,194,0.0,0.0
2023-07-08 22:05:00,195,0.0,0.0
2023-07-08 22:05:00,196,35.0,35.0
2023-07-08 22:05:00,197,200.0,121.104446
2023-07-08 22:05:00,198,0.0,0.0
2023-07-08 22:05:00,200,0.0,0.0
2023-07-08 22:05:00,207,0.0,0.0
2023-07-08 22:05:00,208,0.0,0.0
2023-07-08 22:05:00,209,0.0,0.0
2023-07-08 22:05:00,210,0.0,0.0
2023-07-08 22:05:00,211,0.0,0.0
2023-07-08 22:05:00,212,0.0,0.0
2023-07-08 22:05:00,213,0.0,0.0
2023-07-08 22:05:00,214,0.0,0.0
2023-07-08 22:05:00,215,0.0,0.0
2023-07-08 22:05:00,216,0.0,0.0
2023-07-08 22:05:00,217,22.0,20.99826
2023-07-08 22:05:00,218,22.0,20.99826
2023-07-08 22:05:00,219,22.0,20.99826
2023-07-08 22:05:00,220,22.0,20.99826
2023-07-08 22:05:00,231,0.0,0.0
2023-07-08 22:05:00,232,0.0,0.0
2023-07-08 22:05:00,233,0.0,0.0
2023-07-08 22:05:00,234,0.0,0.0
2023-07-08 22:05:00,237,0.0,0.0
2023-07-08 22:05:00,238,0.0,0.0
2023-07-08 22:05:00,240,276.0,200.0
2023-07-08 22:05:00,241,141.0,100.0
2023-07-08 22:05:00,242,0.0,0.0
2023-07-08 22:05:00,243,0.0,0.0
2023-07-08 22:05:00,244,0.0,0.0
2023-07-08 22:05:00,247,73.0,72.0
2023-07-08 22:05:00,248,65.0,26.5
2023-07-08 22:05:00,249,153.5,99.590454
2023-07-08 22:05:00,250,0.0,0.0
2023-07-08 22:05:00,251,153.5,99.498901
2023-07-08 22:05:00,252,180.0,130.0
2023-07-08 22:05:00,253,102.0,101.0
2023-07-08 22:05:00,254,40.0,40.0
2023-07-08 22:05:00,255,244.0,167.0
2023-07-08 22:05:00,256,244.0,167.0
2023-07-08 22:05:00,257,262.0,216.0
2023-07-08 22:05:00,258,247.5,165.0
2023-07-08 22:05:00,259,247.5,165.0
2023-07-08 22:05:00,260,249.0,212.0
2023-07-08 22:05:00,264,10.000229,5.000229
2023-07-08 22:05:00,265,10.000229,5.000229
2023-07-08 22:05:00,266,0.0,0.0
2023-07-08 22:05:00,267,0.0,0.0
2023-07-08 22:05:00,268,226.0,131.0
2023-07-08 22:05:00,269,226.0,131.0
2023-07-08 22:05:00,270,238.0,131.0
2023-07-08 22:05:00,271,0.0,0.0
2023-07-08 22:05:00,272,0.0,0.0
2023-07-08 22:05:00,273,0.0,0.0
2023-07-08 22:05:00,274,0.0,0.0
2023-07-08 22:05:00,275,159.0,100.0
2023-07-08 22:05:00,276,76.0,50.0
2023-07-08 22:05:00,277,0.0,0.0
2023-07-08 22:05:00,278,0.0,0.0
2023-07-08 22:05:00,279,163.0,100.0
2023-07-08 22:05:00,280,72.0,50.0
2023-07-08 22:05:00,281,0.0,0.0
2023-07-08 22:05:00,282,0.0,0.0
2023-07-08 22:05:00,283,0.0,0.0
2023-07-08 22:05:00,284,0.0,0.0
2023-07-08 22:05:00,285,0.0,0.0
2023-07-08 22:05:00,286,0.0,0.0
2023-07-08 22:05:00,287,160.0,100.0
2023-07-08 22:05:00,288,74.0,50.0
2023-07-08 22:05:00,289,0.0,0.0
2023-07-08 22:05:00,290,0.0,0.0
2023-07-08 22:05:00,291,0.0,0.0
2023-07-08 22:05:00,292,0.0,0.0
2023-07-08 22:05:00,293,0.0,0.0
2023-07-08 22:05:00,294,0.0,0.0
2023-07-08 22:05:00,299,176.5,123.99823
2023-07-08 22:05:00,300,176.5,123.99823
2023-07-08 22:05:00,301,176.0,123.99823
2023-07-08 22:05:00,302,176.0,123.99823
2023-07-08 22:05:00,303,205.0,132.0
2023-07-08 22:05:00,304,201.0,132.0
2023-07-08 22:05:00,305,310.123871,215.001404
2023-07-08 22:05:00,306,353.0,286.0
2023-07-08 22:05:00,307,294.804291,200.004578
2023-07-08 22:05:00,308,153.0,119.995728
2023-07-08 22:05:00,309,153.0,119.995728
2023-07-08 22:05:00,310,158.0,122.0
2023-07-08 22:05:00,311,157.0,119.995728
2023-07-08 22:05:00,312,157.0,119.995728
2023-07-08 22:05:00,313,162.0,122.0
2023-07-08 22:05:00,314,156.0,119.995728
2023-07-08 22:05:00,315,156.0,119.995728
2023-07-08 22:05:00,316,170.0,122.0
2023-07-08 22:05:00,317,152.0,119.995728
2023-07-08 22:05:00,318,152.0,119.995728
2023-07-08 22:05:00,319,167.0,122.0
2023-07-08 22:05:00,320,0.0,0.0
2023-07-08 22:05:00,321,154.0,122.0
2023-07-08 22:05:00,322,90.0,68.0
2023-07-08 22:05:00,323,164.5,122.0
2023-07-08 22:05:00,324,164.5,122.0
2023-07-08 22:05:00,325,176.0,136.0
2023-07-08 22:05:00,326,140.5,135.0
2023-07-08 22:05:00,327,140.5,135.0
2023-07-08 22:05:00,328,175.0,150.0
2023-07-08 22:05:00,329,0.0,0.0
2023-07-08 22:05:00,330,0.0,0.0
2023-07-08 22:05:00,331,778.227478,644.627686
2023-07-08 22:05:00,332,751.245483,645.664917
2023-07-08 22:05:00,333,0.0,0.0
2023-07-08 22:05:00,334,0.0,0.0
2023-07-08 22:05:00,335,0.0,0.0
2023-07-08 22:05:00,336,0.0,0.0
2023-07-08 22:05:00,337,0.0,0.0
2023-07-08 22:05:00,338,0.0,0.0
2023-07-08 22:05:00,339,0.0,0.0
2023-07-08 22:05:00,340,776.261902,677.041504
2023-07-08 22:05:00,341,747.375549,676.253296
2023-07-08 22:05:00,342,166.0,135.0
2023-07-08 22:05:00,343,0.0,0.0
2023-07-08 22:05:00,344,0.0,0.0
2023-07-08 22:05:00,345,100.0,79.998932
2023-07-08 22:05:00,346,0.0,0.0
2023-07-08 22:05:00,347,0.0,0.0
2023-07-08 22:05:00,348,0.0,0.0
2023-07-08 22:05:00,349,0.0,0.0
2023-07-08 22:05:00,350,0.0,0.0
2023-07-08 22:05:00,351,0.0,0.0
2023-07-08 22:05:00,352,0.0,0.0
2023-07-08 22:05:00,353,0.0,0.0
2023-07-08 22:05:00,354,0.0,0.0
2023-07-08 22:05:00,355,0.0,0.0
2023-07-08 22:05:00,356,0.0,0.0
2023-07-08 22:05:00,357,12.5,10.0
2023-07-08 22:05:00,358,20.0,10.000153
2023-07-08 22:05:00,359,20.0,10.000153
2023-07-08 22:05:00,360,11.0,7.0
2023-07-08 22:05:00,361,0.0,0.0
2023-07-08 22:05:00,362,0.0,0.0
2023-07-08 22:05:00,363,11.0,10.0
2023-07-08 22:05:00,364,0.0,0.0
2023-07-08 22:05:00,365,0.0,0.0
2023-07-08 22:05:00,366,378.487396,359.922974
2023-07-08 22:05:00,367,379.159668,359.922974
2023-07-08 22:05:00,368,0.0,0.0
2023-07-08 22:05:00,369,0.0,0.0
2023-07-08 22:05:00,370,0.0,0.0
2023-07-08 22:05:00,371,0.0,0.0
2023-07-08 22:05:00,372,0.0,0.0
2023-07-08 22:05:00,373,0.0,0.0
2023-07-08 22:05:00,374,0.0,0.0
2023-07-08 22:05:00,375,0.0,0.0
2023-07-08 22:05:00,376,163.5,161.0
2023-07-08 22:05:00,377,163.5,161.0
2023-07-08 22:05:00,378,149.0,124.0
2023-07-08 22:05:00,379,0.0,0.0
2023-07-08 22:05:00,380,0.0,0.0
2023-07-08 22:05:00,381,0.0,0.0
2023-07-08 22:05:00,382,0.0,0.0
2023-07-08 22:05:00,383,0.0,0.0
2023-07-08 22:05:00,384,0.0,0.0
2023-07-08 22:05:00,385,267.5,181.243347
2023-07-08 22:05:00,386,267.5,181.83844
2023-07-08 22:05:00,387,275.0,202.0
2023-07-08 22:05:00,388,267.0,181.472229
2023-07-08 22:05:00,389,267.0,180.938171
2023-07-08 22:05:00,390,275.0,202.0
2023-07-08 22:05:00,419,289.0,190.002136
2023-07-08 22:05:00,420,289.0,190.002136
2023-07-08 22:05:00,421,268.0,190.002136
2023-07-08 22:05:00,422,0.0,0.0
2023-07-08 22:05:00,423,0.0,0.0
2023-07-08 22:05:00,432,0.0,0.0
2023-07-08 22:05:00,433,374.582611,254.0
2023-07-08 22:05:00,434,270.0,180.013397
2023-07-08 22:05:00,435,270.0,180.013397
2023-07-08 22:05:00,436,273.5,180.013397
2023-07-08 22:05:00,437,273.5,180.013397
2023-07-08 22:05:00,438,274.0,208.0
2023-07-08 22:05:00,439,277.0,208.0
2023-07-08 22:05:00,440,156.5,120.0
2023-07-08 22:05:00,441,156.5,120.0
2023-07-08 22:05:00,442,170.0,120.0
2023-07-08 22:05:00,443,0.0,0.0
2023-07-08 22:05:00,444,0.0,0.0
2023-07-08 22:05:00,450,219.0,215.0
2023-07-08 22:05:00,451,83.0,83.0
2023-07-08 22:05:00,452,239.0,235.0
2023-07-08 22:05:00,453,113.0,113.0
2023-07-08 22:05:00,459,385.967468,264.399994
2023-07-08 22:05:00,467,12.0,5.000153
2023-07-08 22:05:00,468,12.0,4.000366
2023-07-08 22:05:00,469,5.000153,1.600391
2023-07-08 22:05:00,471,0.0,0.0
2023-07-08 22:05:00,472,218.0,180.0
2023-07-08 22:05:00,473,126.0,90.0
2023-07-08 22:05:00,474,220.0,180.0
2023-07-08 22:05:00,475,126.0,90.0
2023-07-08 22:05:00,477,243.5,164.0
2023-07-08 22:05:00,478,243.5,164.0
2023-07-08 22:05:00,479,251.0,163.986282
2023-07-08 22:05:00,480,241.0,164.0
2023-07-08 22:05:00,481,241.0,164.0
2023-07-08 22:05:00,482,249.0,163.986282
2023-07-08 22:05:00,485,0.0,0.0
2023-07-08 22:05:00,486,0.0,0.0
2023-07-08 22:05:00,487,0.0,0.0
2023-07-08 22:05:00,488,0.0,0.0
2023-07-08 22:05:00,489,1000.0,795.0
2023-07-08 22:05:00,490,1001.0,795.0
2023-07-08 22:05:00,491,969.0,791.0
2023-07-08 22:05:00,492,968.0,786.0
2023-07-08 22:05:00,493,995.0,795.0
2023-07-08 22:05:00,494,993.0,795.0
2023-07-08 22:05:00,495,299.999908,200.0
2023-07-08 22:05:00,496,299.999908,200.0
2023-07-08 22:05:00,497,0.0,0.0
2023-07-08 22:05:00,498,0.0,0.0
2023-07-08 22:05:00,499,352.0,265.0
2023-07-08 22:05:00,501,283.0,158.003479
2023-07-08 22:05:00,502,158.0,158.0
2023-07-08 22:05:00,503,287.0,200.0
2023-07-08 22:05:00,507,0.0,0.0
2023-07-08 22:05:00,508,0.0,0.0
2023-07-08 22:05:00,511,0.0,0.0
2023-07-08 22:05:00,512,0.0,0.0
2023-07-08 22:05:00,513,325.0,150.0
2023-07-08 22:05:00,514,140.0,120.0
2023-07-08 22:05:00,516,0.0,0.0
2023-07-08 22:05:00,521,939.0,746.84967
2023-07-08 22:05:00,522,939.0,744.652283
2023-07-08 22:05:00,523,0.0,0.0
2023-07-08 22:05:00,524,0.0,0.0
2023-07-08 22:05:00,525,0.0,0.0
2023-07-08 22:05:00,526,259.0,131.0
2023-07-08 22:05:00,527,1357.0,1058.099976
2023-07-08 22:05:00,528,0.0,0.0
2023-07-08 22:05:00,529,0.0,0.0
2023-07-08 22:05:00,530,707.269226,577.0
2023-07-08 22:05:00,533,0.0,0.0
2023-07-08 22:05:00,534,0.0,0.0
2023-07-08 22:05:00,535,0.0,0.0
2023-07-08 22:05:00,536,0.0,0.0
2023-07-08 22:05:00,537,0.0,0.0
2023-07-08 22:05:00,538,0.0,0.0
2023-07-08 22:05:00,539,0.0,0.0
2023-07-08 22:05:00,540,0.0,0.0
2023-07-08 22:05:00,541,0.0,0.0
2023-07-08 22:05:00,542,0.0,0.0
2023-07-08 22:05:00,544,0.0,0.0
2023-07-08 22:05:00,545,1012.0,795.0
2023-07-08 22:05:00,546,368.0,200.0
2023-07-08 22:05:00,547,0.0,0.0
2023-07-08 22:05:00,548,163.0,126.0
2023-07-08 22:05:00,549,0.0,0.0
2023-07-08 22:05:00,550,0.0,0.0
2023-07-08 22:05:00,552,0.0,0.0
2023-07-08 22:05:00,553,0.0,0.0
2023-07-08 22:10:00,1,0.0,0.0
2023-07-08 22:10:00,2,0.0,0.0
2023-07-08 22:10:00,3,0.0,0.0
2023-07-08 22:10:00,4,396.494171,364.991486
2023-07-08 22:10:00,5,388.981201,364.991486
2023-07-08 22:10:00,6,0.0,0.0
2023-07-08 22:10:00,7,406.18808,364.991486
2023-07-08 22:10:00,8,0.0,0.0
2023-07-08 22:10:00,9,479.79837,364.917023
2023-07-08 22:10:00,10,0.0,0.0
2023-07-08 22:10:00,11,350.0,200.0
2023-07-08 22:10:00,12,350.0,200.0
2023-07-08 22:10:00,15,414.813873,394.77832
2023-07-08 22:10:00,16,0.0,0.0
2023-07-08 22:10:00,17,0.0,0.0
2023-07-08 22:10:00,18,399.700867,380.018097
2023-07-08 22:10:00,27,615.0,615.0
2023-07-08 22:10:00,28,612.0,612.0
2023-07-08 22:10:00,29,612.0,612.0
2023-07-08 22:10:00,33,0.0,0.0
2023-07-08 22:10:00,36,1000.0,795.0
2023-07-08 22:10:00,37,993.0,795.0
2023-07-08 22:10:00,43,359.0,267.0
2023-07-08 22:10:00,46,445.009064,445.009064
2023-07-08 22:10:00,47,0.0,0.0
2023-07-08 22:10:00,48,0.0,0.0
2023-07-08 22:10:00,49,461.781738,410.046295
2023-07-08 22:10:00,50,463.0,405.012726
2023-07-08 22:10:00,51,463.0,405.012726
2023-07-08 22:10:00,52,0.0,0.0
2023-07-08 22:10:00,53,0.0,0.0
2023-07-08 22:10:00,54,0.0,0.0
2023-07-08 22:10:00,55,0.0,0.0
2023-07-08 22:10:00,56,0.0,0.0
2023-07-08 22:10:00,57,0.0,0.0
2023-07-08 22:10:00,58,0.0,0.0
2023-07-08 22:10:00,59,0.0,0.0
2023-07-08 22:10:00,60,0.0,0.0
2023-07-08 22:10:00,61,463.0,363.638275
2023-07-08 22:10:00,62,0.0,0.0
2023-07-08 22:10:00,63,0.0,0.0
2023-07-08 22:10:00,64,388.176666,288.176666
2023-07-08 22:10:00,65,0.0,0.0
2023-07-08 22:10:00,66,429.982574,376.298615
2023-07-08 22:10:00,67,405.657379,383.911041
2023-07-08 22:10:00,68,0.0,0.0
2023-07-08 22:10:00,69,800.229736,670.163574
2023-07-08 22:10:00,70,930.0,719.809937
2023-07-08 22:10:00,71,43.5,25.002136
2023-07-08 22:10:00,72,43.5,25.002136
2023-07-08 22:10:00,73,0.0,0.0
2023-07-08 22:10:00,74,0.0,0.0
2023-07-08 22:10:00,75,0.0,0.0
2023-07-08 22:10:00,76,0.0,0.0
2023-07-08 22:10:00,77,0.0,0.0
2023-07-08 22:10:00,78,160.0,110.005325
2023-07-08 22:10:00,79,160.0,110.005325
2023-07-08 22:10:00,80,161.0,130.0
2023-07-08 22:10:00,83,430.56662,378.208466
2023-07-08 22:10:00,84,0.0,0.0
2023-07-08 22:10:00,85,449.869965,394.150024
2023-07-08 22:10:00,86,0.0,0.0
2023-07-08 22:10:00,87,0.0,0.0
2023-07-08 22:10:00,88,425.008881,372.997437
2023-07-08 22:10:00,89,455.993927,310.018097
2023-07-08 22:10:00,90,457.0,320.011017
2023-07-08 22:10:00,91,0.0,0.0
2023-07-08 22:10:00,92,888.440002,746.754395
2023-07-08 22:10:00,95,0.0,0.0
2023-07-08 22:10:00,96,163.0,120.0
2023-07-08 22:10:00,97,171.0,112.080215
2023-07-08 22:10:00,98,171.0,112.0
2023-07-08 22:10:00,99,345.459564,249.0
2023-07-08 22:10:00,100,0.0,0.0
2023-07-08 22:10:00,101,0.0,0.0
2023-07-08 22:10:00,102,0.0,0.0
2023-07-08 22:10:00,103,0.0,0.0
2023-07-08 22:10:00,104,0.0,0.0
2023-07-08 22:10:00,105,0.0,0.0
2023-07-08 22:10:00,106,0.0,0.0
2023-07-08 22:10:00,107,0.0,0.0
2023-07-08 22:10:00,108,0.0,0.0
2023-07-08 22:10:00,112,0.0,0.0
2023-07-08 22:10:00,113,37.0,36.0
2023-07-08 22:10:00,114,10.0,9.0
2023-07-08 22:10:00,115,0.0,0.0
2023-07-08 22:10:00,116,917.99292,750.045654
2023-07-08 22:10:00,117,0.0,0.0
2023-07-08 22:10:00,118,100.0,60.000153
2023-07-08 22:10:00,119,100.0,60.000153
2023-07-08 22:10:00,120,0.0,0.0
2023-07-08 22:10:00,126,0.0,0.0
2023-07-08 22:10:00,127,0.0,0.0
2023-07-08 22:10:00,128,995.0,750.0
2023-07-08 22:10:00,129,992.0,750.0
2023-07-08 22:10:00,130,0.0,0.0
2023-07-08 22:10:00,131,986.0,718.0
2023-07-08 22:10:00,132,945.0,758.0
2023-07-08 22:10:00,133,967.0,755.0
2023-07-08 22:10:00,134,0.0,0.0
2023-07-08 22:10:00,135,291.0,233.166992
2023-07-08 22:10:00,136,158.5,109.996994
2023-07-08 22:10:00,137,158.5,109.996994
2023-07-08 22:10:00,138,183.0,121.0
2023-07-08 22:10:00,139,287.5,200.0
2023-07-08 22:10:00,140,287.5,200.0
2023-07-08 22:10:00,141,272.0,188.0
2023-07-08 22:10:00,142,165.5,88.0
2023-07-08 22:10:00,143,165.5,89.143059
2023-07-08 22:10:00,144,182.0,104.0
2023-07-08 22:10:00,145,163.5,88.436272
2023-07-08 22:10:00,146,163.5,88.436272
2023-07-08 22:10:00,147,178.0,104.0
2023-07-08 22:10:00,150,0.0,0.0
2023-07-08 22:10:00,151,0.0,0.0
2023-07-08 22:10:00,152,0.0,0.0
2023-07-08 22:10:00,153,0.0,0.0
2023-07-08 22:10:00,154,236.0,134.0
2023-07-08 22:10:00,155,121.0,67.0
2023-07-08 22:10:00,156,389.999847,350.0
2023-07-08 22:10:00,158,0.0,0.0
2023-07-08 22:10:00,159,0.0,0.0
2023-07-08 22:10:00,160,0.0,0.0
2023-07-08 22:10:00,161,299.998077,220.003342
2023-07-08 22:10:00,162,0.0,0.0
2023-07-08 22:10:00,166,0.0,0.0
2023-07-08 22:10:00,167,0.0,0.0
2023-07-08 22:10:00,168,0.0,0.0
2023-07-08 22:10:00,169,0.0,0.0
2023-07-08 22:10:00,170,0.0,0.0
2023-07-08 22:10:00,171,0.0,0.0
2023-07-08 22:10:00,172,0.0,0.0
2023-07-08 22:10:00,173,0.0,0.0
2023-07-08 22:10:00,174,0.0,0.0
2023-07-08 22:10:00,175,282.326691,162.0
2023-07-08 22:10:00,176,286.294098,162.0
2023-07-08 22:10:00,177,296.0,216.0
2023-07-08 22:10:00,178,151.0,115.997803
2023-07-08 22:10:00,179,151.0,115.997803
2023-07-08 22:10:00,180,180.0,124.0
2023-07-08 22:10:00,181,0.0,0.0
2023-07-08 22:10:00,182,0.0,0.0
2023-07-08 22:10:00,183,0.0,0.0
2023-07-08 22:10:00,184,151.0,115.997803
2023-07-08 22:10:00,185,151.0,115.997803
2023-07-08 22:10:00,186,181.0,122.0
2023-07-08 22:10:00,187,156.5,119.995728
2023-07-08 22:10:00,188,156.5,119.995728
2023-07-08 22:10:00,189,180.0,120.0
2023-07-08 22:10:00,190,1000.0,795.0
2023-07-08 22:10:00,191,1001.0,795.0
2023-07-08 22:10:00,193,0.0,0.0
2023-07-08 22:10:00,194,0.0,0.0
2023-07-08 22:10:00,195,0.0,0.0
2023-07-08 22:10:00,196,35.0,35.0
2023-07-08 22:10:00,197,200.0,121.025864
2023-07-08 22:10:00,198,0.0,0.0
2023-07-08 22:10:00,200,0.0,0.0
2023-07-08 22:10:00,207,0.0,0.0
2023-07-08 22:10:00,208,0.0,0.0
2023-07-08 22:10:00,209,0.0,0.0
2023-07-08 22:10:00,210,0.0,0.0
2023-07-08 22:10:00,211,0.0,0.0
2023-07-08 22:10:00,212,0.0,0.0
2023-07-08 22:10:00,213,0.0,0.0
2023-07-08 22:10:00,214,0.0,0.0
2023-07-08 22:10:00,215,0.0,0.0
2023-07-08 22:10:00,216,0.0,0.0
2023-07-08 22:10:00,217,22.0,20.99826
2023-07-08 22:10:00,218,22.0,20.99826
2023-07-08 22:10:00,219,22.0,20.99826
2023-07-08 22:10:00,220,22.0,20.99826
2023-07-08 22:10:00,231,0.0,0.0
2023-07-08 22:10:00,232,0.0,0.0
2023-07-08 22:10:00,233,0.0,0.0
2023-07-08 22:10:00,234,0.0,0.0
2023-07-08 22:10:00,237,0.0,0.0
2023-07-08 22:10:00,238,0.0,0.0
2023-07-08 22:10:00,240,276.0,200.0
2023-07-08 22:10:00,241,141.0,100.0
2023-07-08 22:10:00,242,0.0,0.0
2023-07-08 22:10:00,243,0.0,0.0
2023-07-08 22:10:00,244,0.0,0.0
2023-07-08 22:10:00,247,74.0,73.0
2023-07-08 22:10:00,248,65.0,26.5
2023-07-08 22:10:00,249,153.5,99.498901
2023-07-08 22:10:00,250,0.0,0.0
2023-07-08 22:10:00,251,153.5,99.590454
2023-07-08 22:10:00,252,180.0,130.0
2023-07-08 22:10:00,253,103.0,102.0
2023-07-08 22:10:00,254,40.0,40.0
2023-07-08 22:10:00,255,244.0,167.0
2023-07-08 22:10:00,256,244.0,167.0
2023-07-08 22:10:00,257,263.0,216.0
2023-07-08 22:10:00,258,247.5,165.0
2023-07-08 22:10:00,259,247.5,165.0
2023-07-08 22:10:00,260,249.0,212.0
2023-07-08 22:10:00,264,10.000229,5.000229
2023-07-08 22:10:00,265,10.000229,5.000229
2023-07-08 22:10:00,266,0.0,0.0
2023-07-08 22:10:00,267,0.0,0.0
2023-07-08 22:10:00,268,226.0,131.0
2023-07-08 22:10:00,269,226.0,131.0
2023-07-08 22:10:00,270,238.0,131.0
2023-07-08 22:10:00,271,0.0,0.0
2023-07-08 22:10:00,272,0.0,0.0
2023-07-08 22:10:00,273,0.0,0.0
2023-07-08 22:10:00,274,0.0,0.0
2023-07-08 22:10:00,275,159.0,100.0
2023-07-08 22:10:00,276,76.0,50.0
2023-07-08 22:10:00,277,0.0,0.0
2023-07-08 22:10:00,278,0.0,0.0
2023-07-08 22:10:00,279,39.095856,0.0
2023-07-08 22:10:00,280,72.0,50.0
2023-07-08 22:10:00,281,0.0,0.0
2023-07-08 22:10:00,282,0.0,0.0
2023-07-08 22:10:00,283,0.0,0.0
2023-07-08 22:10:00,284,0.0,0.0
2023-07-08 22:10:00,285,0.0,0.0
2023-07-08 22:10:00,286,0.0,0.0
2023-07-08 22:10:00,287,160.0,100.0
2023-07-08 22:10:00,288,74.0,50.0
2023-07-08 22:10:00,289,0.0,0.0
2023-07-08 22:10:00,290,0.0,0.0
2023-07-08 22:10:00,291,0.0,0.0
2023-07-08 22:10:00,292,0.0,0.0
2023-07-08 22:10:00,293,0.0,0.0
2023-07-08 22:10:00,294,0.0,0.0
2023-07-08 22:10:00,299,176.5,123.99823
2023-07-08 22:10:00,300,176.5,123.99823
2023-07-08 22:10:00,301,176.0,123.99823
2023-07-08 22:10:00,302,176.0,123.99823
2023-07-08 22:10:00,303,205.0,132.0
2023-07-08 22:10:00,304,201.0,132.0
2023-07-08 22:10:00,305,310.339996,215.001404
2023-07-08 22:10:00,306,353.0,286.0
2023-07-08 22:10:00,307,297.777161,200.004578
2023-07-08 22:10:00,308,153.0,119.995728
2023-07-08 22:10:00,309,153.0,119.995728
2023-07-08 22:10:00,310,158.0,122.0
2023-07-08 22:10:00,311,157.0,119.995728
2023-07-08 22:10:00,312,157.0,119.995728
2023-07-08 22:10:00,313,162.0,122.0
2023-07-08 22:10:00,314,156.0,119.995728
2023-07-08 22:10:00,315,156.0,119.995728
2023-07-08 22:10:00,316,170.0,122.0
2023-07-08 22:10:00,317,152.0,119.995728
2023-07-08 22:10:00,318,152.0,119.995728
2023-07-08 22:10:00,319,167.0,122.0
2023-07-08 22:10:00,320,0.0,0.0
2023-07-08 22:10:00,321,154.0,122.0
2023-07-08 22:10:00,322,90.0,68.0
2023-07-08 22:10:00,323,165.5,122.0
2023-07-08 22:10:00,324,165.5,122.0
2023-07-08 22:10:00,325,176.0,136.0
2023-07-08 22:10:00,326,142.0,135.0
2023-07-08 22:10:00,327,142.0,135.0
2023-07-08 22:10:00,328,175.0,150.0
2023-07-08 22:10:00,329,0.0,0.0
2023-07-08 22:10:00,330,0.0,0.0
2023-07-08 22:10:00,331,783.93219,644.669189
2023-07-08 22:10:00,332,770.617432,645.664917
2023-07-08 22:10:00,333,0.0,0.0
2023-07-08 22:10:00,334,0.0,0.0
2023-07-08 22:10:00,335,0.0,0.0
2023-07-08 22:10:00,336,0.0,0.0
2023-07-08 22:10:00,337,0.0,0.0
2023-07-08 22:10:00,338,0.0,0.0
2023-07-08 22:10:00,339,0.0,0.0
2023-07-08 22:10:00,340,767.85022,677.331909
2023-07-08 22:10:00,341,786.200256,675.672485
2023-07-08 22:10:00,342,166.0,135.0
2023-07-08 22:10:00,343,0.0,0.0
2023-07-08 22:10:00,344,0.0,0.0
2023-07-08 22:10:00,345,100.0,79.998932
2023-07-08 22:10:00,346,0.0,0.0
2023-07-08 22:10:00,347,0.0,0.0
2023-07-08 22:10:00,348,0.0,0.0
2023-07-08 22:10:00,349,0.0,0.0
2023-07-08 22:10:00,350,0.0,0.0
2023-07-08 22:10:00,351,0.0,0.0
2023-07-08 22:10:00,352,0.0,0.0
2023-07-08 22:10:00,353,0.0,0.0
2023-07-08 22:10:00,354,0.0,0.0
2023-07-08 22:10:00,355,0.0,0.0
2023-07-08 22:10:00,356,0.0,0.0
2023-07-08 22:10:00,357,12.5,10.0
2023-07-08 22:10:00,358,20.0,10.000153
2023-07-08 22:10:00,359,20.0,10.000153
2023-07-08 22:10:00,360,11.0,7.0
2023-07-08 22:10:00,361,0.0,0.0
2023-07-08 22:10:00,362,0.0,0.0
2023-07-08 22:10:00,363,11.0,10.0
2023-07-08 22:10:00,364,0.0,0.0
2023-07-08 22:10:00,365,0.0,0.0
2023-07-08 22:10:00,366,378.487396,359.922974
2023-07-08 22:10:00,367,379.159668,359.922974
2023-07-08 22:10:00,368,0.0,0.0
2023-07-08 22:10:00,369,0.0,0.0
2023-07-08 22:10:00,370,0.0,0.0
2023-07-08 22:10:00,371,0.0,0.0
2023-07-08 22:10:00,372,0.0,0.0
2023-07-08 22:10:00,373,0.0,0.0
2023-07-08 22:10:00,374,0.0,0.0
2023-07-08 22:10:00,375,0.0,0.0
2023-07-08 22:10:00,376,164.5,162.0
2023-07-08 22:10:00,377,164.5,162.0
2023-07-08 22:10:00,378,150.0,125.0
2023-07-08 22:10:00,379,0.0,0.0
2023-07-08 22:10:00,380,0.0,0.0
2023-07-08 22:10:00,381,0.0,0.0
2023-07-08 22:10:00,382,0.0,0.0
2023-07-08 22:10:00,383,0.0,0.0
2023-07-08 22:10:00,384,0.0,0.0
2023-07-08 22:10:00,385,269.5,181.273865
2023-07-08 22:10:00,386,269.5,182.036804
2023-07-08 22:10:00,387,275.0,202.0
2023-07-08 22:10:00,388,269.0,181.472229
2023-07-08 22:10:00,389,269.0,180.983948
2023-07-08 22:10:00,390,275.0,202.0
2023-07-08 22:10:00,419,292.0,190.002136
2023-07-08 22:10:00,420,292.0,190.002136
2023-07-08 22:10:00,421,268.0,190.002136
2023-07-08 22:10:00,422,0.0,0.0
2023-07-08 22:10:00,423,0.0,0.0
2023-07-08 22:10:00,432,0.0,0.0
2023-07-08 22:10:00,433,374.496216,254.0
2023-07-08 22:10:00,434,272.0,180.013397
2023-07-08 22:10:00,435,272.0,180.013397
2023-07-08 22:10:00,436,275.0,180.013397
2023-07-08 22:10:00,437,275.0,180.013397
2023-07-08 22:10:00,438,275.0,208.0
2023-07-08 22:10:00,439,279.0,208.0
2023-07-08 22:10:00,440,156.5,120.0
2023-07-08 22:10:00,441,156.5,120.0
2023-07-08 22:10:00,442,170.0,120.0
2023-07-08 22:10:00,443,0.0,0.0
2023-07-08 22:10:00,444,0.0,0.0
2023-07-08 22:10:00,450,221.0,217.0
2023-07-08 22:10:00,451,91.0,91.0
2023-07-08 22:10:00,452,241.0,237.0
2023-07-08 22:10:00,453,113.0,113.0
2023-07-08 22:10:00,459,384.919128,264.399994
2023-07-08 22:10:00,467,12.0,5.000153
2023-07-08 22:10:00,468,12.0,4.000366
2023-07-08 22:10:00,469,5.000153,1.600391
2023-07-08 22:10:00,471,0.0,0.0
2023-07-08 22:10:00,472,218.0,180.0
2023-07-08 22:10:00,473,126.0,90.0
2023-07-08 22:10:00,474,220.0,180.0
2023-07-08 22:10:00,475,126.0,90.0
2023-07-08 22:10:00,477,244.5,164.0
2023-07-08 22:10:00,478,244.5,164.0
2023-07-08 22:10:00,479,253.0,163.986282
2023-07-08 22:10:00,480,242.5,164.0
2023-07-08 22:10:00,481,242.5,164.0
2023-07-08 22:10:00,482,250.0,163.986282
2023-07-08 22:10:00,485,0.0,0.0
2023-07-08 22:10:00,486,0.0,0.0
2023-07-08 22:10:00,487,0.0,0.0
2023-07-08 22:10:00,488,0.0,0.0
2023-07-08 22:10:00,489,1000.0,795.0
2023-07-08 22:10:00,490,1001.0,795.0
2023-07-08 22:10:00,491,969.0,791.0
2023-07-08 22:10:00,492,968.0,786.0
2023-07-08 22:10:00,493,995.0,795.0
2023-07-08 22:10:00,494,993.0,795.0
2023-07-08 22:10:00,495,299.999908,200.0
2023-07-08 22:10:00,496,299.999908,200.0
2023-07-08 22:10:00,497,0.0,0.0
2023-07-08 22:10:00,498,0.0,0.0
2023-07-08 22:10:00,499,353.0,265.0
2023-07-08 22:10:00,501,284.0,158.003479
2023-07-08 22:10:00,502,158.0,158.0
2023-07-08 22:10:00,503,287.0,200.0
2023-07-08 22:10:00,507,0.0,0.0
2023-07-08 22:10:00,508,0.0,0.0
2023-07-08 22:10:00,511,0.0,0.0
2023-07-08 22:10:00,512,0.0,0.0
2023-07-08 22:10:00,513,326.0,150.0
2023-07-08 22:10:00,514,140.0,120.0
2023-07-08 22:10:00,516,0.0,0.0
2023-07-08 22:10:00,521,939.0,772.237793
2023-07-08 22:10:00,522,939.0,764.547546
2023-07-08 22:10:00,523,0.0,0.0
2023-07-08 22:10:00,524,0.0,0.0
2023-07-08 22:10:00,525,0.0,0.0
2023-07-08 22:10:00,526,259.0,131.0
2023-07-08 22:10:00,527,1357.0,1058.099976
2023-07-08 22:10:00,528,0.0,0.0
2023-07-08 22:10:00,529,0.0,0.0
2023-07-08 22:10:00,530,707.269226,577.0
2023-07-08 22:10:00,533,0.0,0.0
2023-07-08 22:10:00,534,0.0,0.0
2023-07-08 22:10:00,535,0.0,0.0
2023-07-08 22:10:00,536,0.0,0.0
2023-07-08 22:10:00,537,0.0,0.0
2023-07-08 22:10:00,538,0.0,0.0
2023-07-08 22:10:00,539,0.0,0.0
2023-07-08 22:10:00,540,0.0,0.0
2023-07-08 22:10:00,541,0.0,0.0
2023-07-08 22:10:00,542,0.0,0.0
2023-07-08 22:10:00,544,0.0,0.0
2023-07-08 22:10:00,545,1012.0,795.0
2023-07-08 22:10:00,546,368.0,200.0
2023-07-08 22:10:00,547,0.0,0.0
2023-07-08 22:10:00,548,163.0,126.0
2023-07-08 22:10:00,549,0.0,0.0
2023-07-08 22:10:00,550,0.0,0.0
2023-07-08 22:10:00,552,0.0,0.0
2023-07-08 22:10:00,553,0.0,0.0
2023-07-08 22:15:00,1,0.0,0.0
2023-07-08 22:15:00,2,0.0,0.0
2023-07-08 22:15:00,3,0.0,0.0
2023-07-08 22:15:00,4,407.151825,364.991486
2023-07-08 22:15:00,5,402.943451,364.991486
2023-07-08 22:15:00,6,0.0,0.0
2023-07-08 22:15:00,7,413.123047,364.991486
2023-07-08 22:15:00,8,0.0,0.0
2023-07-08 22:15:00,9,479.79837,364.917023
2023-07-08 22:15:00,10,0.0,0.0
2023-07-08 22:15:00,11,350.0,200.0
2023-07-08 22:15:00,12,350.0,200.0
2023-07-08 22:15:00,15,421.40094,394.77832
2023-07-08 22:15:00,16,0.0,0.0
2023-07-08 22:15:00,17,0.0,0.0
2023-07-08 22:15:00,18,402.668762,380.018097
2023-07-08 22:15:00,27,615.0,615.0
2023-07-08 22:15:00,28,612.0,612.0
2023-07-08 22:15:00,29,612.0,612.0
2023-07-08 22:15:00,33,0.0,0.0
2023-07-08 22:15:00,36,1000.0,795.0
2023-07-08 22:15:00,37,993.0,795.0
2023-07-08 22:15:00,43,359.0,267.0
2023-07-08 22:15:00,46,448.654388,445.009064
2023-07-08 22:15:00,47,0.0,0.0
2023-07-08 22:15:00,48,0.0,0.0
2023-07-08 22:15:00,49,460.424103,410.046295
2023-07-08 22:15:00,50,463.0,405.012726
2023-07-08 22:15:00,51,463.0,405.012726
2023-07-08 22:15:00,52,0.0,0.0
2023-07-08 22:15:00,53,0.0,0.0
2023-07-08 22:15:00,54,0.0,0.0
2023-07-08 22:15:00,55,0.0,0.0
2023-07-08 22:15:00,56,0.0,0.0
2023-07-08 22:15:00,57,0.0,0.0
2023-07-08 22:15:00,58,0.0,0.0
2023-07-08 22:15:00,59,0.0,0.0
2023-07-08 22:15:00,60,0.0,0.0
2023-07-08 22:15:00,61,463.0,381.470734
2023-07-08 22:15:00,62,0.0,0.0
2023-07-08 22:15:00,63,0.0,0.0
2023-07-08 22:15:00,64,401.467712,301.467712
2023-07-08 22:15:00,65,0.0,0.0
2023-07-08 22:15:00,66,429.982574,376.298615
2023-07-08 22:15:00,67,405.682159,383.935822
2023-07-08 22:15:00,68,0.0,0.0
2023-07-08 22:15:00,69,800.229736,670.163574
2023-07-08 22:15:00,70,930.0,721.598022
2023-07-08 22:15:00,71,43.5,25.002136
2023-07-08 22:15:00,72,43.5,25.002136
2023-07-08 22:15:00,73,0.0,0.0
2023-07-08 22:15:00,74,0.0,0.0
2023-07-08 22:15:00,75,0.0,0.0
2023-07-08 22:15:00,76,0.0,0.0
2023-07-08 22:15:00,77,0.0,0.0
2023-07-08 22:15:00,78,160.0,110.005325
2023-07-08 22:15:00,79,160.0,110.005325
2023-07-08 22:15:00,80,161.0,130.0
2023-07-08 22:15:00,83,430.56662,382.864441
2023-07-08 22:15:00,84,0.0,0.0
2023-07-08 22:15:00,85,449.845184,393.377319
2023-07-08 22:15:00,86,0.0,0.0
2023-07-08 22:15:00,87,0.0,0.0
2023-07-08 22:15:00,88,425.008881,382.21698
2023-07-08 22:15:00,89,455.993927,310.018097
2023-07-08 22:15:00,90,457.0,320.011017
2023-07-08 22:15:00,91,0.0,0.0
2023-07-08 22:15:00,92,888.440002,746.754395
2023-07-08 22:15:00,95,0.0,0.0
2023-07-08 22:15:00,96,163.0,120.0
2023-07-08 22:15:00,97,171.0,112.0
2023-07-08 22:15:00,98,171.0,112.0
2023-07-08 22:15:00,99,346.513519,249.0
2023-07-08 22:15:00,100,0.0,0.0
2023-07-08 22:15:00,101,0.0,0.0
2023-07-08 22:15:00,102,0.0,0.0
2023-07-08 22:15:00,103,0.0,0.0
2023-07-08 22:15:00,104,0.0,0.0
2023-07-08 22:15:00,105,0.0,0.0
2023-07-08 22:15:00,106,0.0,0.0
2023-07-08 22:15:00,107,0.0,0.0
2023-07-08 22:15:00,108,0.0,0.0
2023-07-08 22:15:00,112,0.0,0.0
2023-07-08 22:15:00,113,37.0,36.0
2023-07-08 22:15:00,114,10.0,9.0
2023-07-08 22:15:00,115,0.0,0.0
2023-07-08 22:15:00,116,917.99292,750.045654
2023-07-08 22:15:00,117,0.0,0.0
2023-07-08 22:15:00,118,100.0,60.000153
2023-07-08 22:15:00,119,100.0,60.000153
2023-07-08 22:15:00,120,0.0,0.0
2023-07-08 22:15:00,126,0.0,0.0
2023-07-08 22:15:00,127,0.0,0.0
2023-07-08 22:15:00,128,995.0,750.0
2023-07-08 22:15:00,129,992.0,750.0
2023-07-08 22:15:00,130,0.0,0.0
2023-07-08 22:15:00,131,986.0,718.0
2023-07-08 22:15:00,132,945.0,758.0
2023-07-08 22:15:00,133,967.0,755.0
2023-07-08 22:15:00,134,0.0,0.0
2023-07-08 22:15:00,135,291.0,235.48645
2023-07-08 22:15:00,136,158.5,109.996994
2023-07-08 22:15:00,137,158.5,109.996994
2023-07-08 22:15:00,138,183.0,121.0
2023-07-08 22:15:00,139,287.5,200.0
2023-07-08 22:15:00,140,287.5,200.0
2023-07-08 22:15:00,141,272.0,188.0
2023-07-08 22:15:00,142,165.5,88.0
2023-07-08 22:15:00,143,165.5,89.143059
2023-07-08 22:15:00,144,182.0,104.0
2023-07-08 22:15:00,145,163.5,88.436272
2023-07-08 22:15:00,146,163.5,88.436272
2023-07-08 22:15:00,147,178.0,104.0
2023-07-08 22:15:00,150,0.0,0.0
2023-07-08 22:15:00,151,0.0,0.0
2023-07-08 22:15:00,152,0.0,0.0
2023-07-08 22:15:00,153,0.0,0.0
2023-07-08 22:15:00,154,236.0,134.0
2023-07-08 22:15:00,155,121.0,67.0
2023-07-08 22:15:00,156,389.999847,350.0
2023-07-08 22:15:00,158,0.0,0.0
2023-07-08 22:15:00,159,0.0,0.0
2023-07-08 22:15:00,160,0.0,0.0
2023-07-08 22:15:00,161,299.998077,220.003342
2023-07-08 22:15:00,162,0.0,0.0
2023-07-08 22:15:00,166,0.0,0.0
2023-07-08 22:15:00,167,0.0,0.0
2023-07-08 22:15:00,168,0.0,0.0
2023-07-08 22:15:00,169,0.0,0.0
2023-07-08 22:15:00,170,0.0,0.0
2023-07-08 22:15:00,171,0.0,0.0
2023-07-08 22:15:00,172,0.0,0.0
2023-07-08 22:15:00,173,0.0,0.0
2023-07-08 22:15:00,174,0.0,0.0
2023-07-08 22:15:00,175,282.402985,162.0
2023-07-08 22:15:00,176,285.931732,162.0
2023-07-08 22:15:00,177,296.0,216.0
2023-07-08 22:15:00,178,151.0,115.997803
2023-07-08 22:15:00,179,151.0,115.997803
2023-07-08 22:15:00,180,180.0,124.0
2023-07-08 22:15:00,181,0.0,0.0
2023-07-08 22:15:00,182,0.0,0.0
2023-07-08 22:15:00,183,0.0,0.0
2023-07-08 22:15:00,184,151.0,115.997803
2023-07-08 22:15:00,185,151.0,115.997803
2023-07-08 22:15:00,186,181.0,122.0
2023-07-08 22:15:00,187,156.5,119.995728
2023-07-08 22:15:00,188,156.5,119.995728
2023-07-08 22:15:00,189,180.0,120.0
2023-07-08 22:15:00,190,1000.0,795.0
2023-07-08 22:15:00,191,1001.0,795.0
2023-07-08 22:15:00,193,0.0,0.0
2023-07-08 22:15:00,194,0.0,0.0
2023-07-08 22:15:00,195,0.0,0.0
2023-07-08 22:15:00,196,35.0,35.0
2023-07-08 22:15:00,197,200.0,120.994431
2023-07-08 22:15:00,198,0.0,0.0
2023-07-08 22:15:00,200,0.0,0.0
2023-07-08 22:15:00,207,0.0,0.0
2023-07-08 22:15:00,208,0.0,0.0
2023-07-08 22:15:00,209,0.0,0.0
2023-07-08 22:15:00,210,0.0,0.0
2023-07-08 22:15:00,211,0.0,0.0
2023-07-08 22:15:00,212,0.0,0.0
2023-07-08 22:15:00,213,0.0,0.0
2023-07-08 22:15:00,214,0.0,0.0
2023-07-08 22:15:00,215,0.0,0.0
2023-07-08 22:15:00,216,0.0,0.0
2023-07-08 22:15:00,217,22.0,20.99826
2023-07-08 22:15:00,218,22.0,20.99826
2023-07-08 22:15:00,219,22.0,20.99826
2023-07-08 22:15:00,220,22.0,20.99826
2023-07-08 22:15:00,231,0.0,0.0
2023-07-08 22:15:00,232,0.0,0.0
2023-07-08 22:15:00,233,0.0,0.0
2023-07-08 22:15:00,234,0.0,0.0
2023-07-08 22:15:00,237,0.0,0.0
2023-07-08 22:15:00,238,0.0,0.0
2023-07-08 22:15:00,240,276.0,200.0
2023-07-08 22:15:00,241,141.0,100.0
2023-07-08 22:15:00,242,0.0,0.0
2023-07-08 22:15:00,243,0.0,0.0
2023-07-08 22:15:00,244,0.0,0.0
2023-07-08 22:15:00,247,74.0,73.0
2023-07-08 22:15:00,248,65.0,26.5
2023-07-08 22:15:00,249,153.5,99.498901
2023-07-08 22:15:00,250,0.0,0.0
2023-07-08 22:15:00,251,153.5,99.590454
2023-07-08 22:15:00,252,180.0,130.0
2023-07-08 22:15:00,253,103.0,102.0
2023-07-08 22:15:00,254,40.0,40.0
2023-07-08 22:15:00,255,244.0,167.0
2023-07-08 22:15:00,256,244.0,167.0
2023-07-08 22:15:00,257,263.0,216.0
2023-07-08 22:15:00,258,247.5,165.0
2023-07-08 22:15:00,259,247.5,165.0
2023-07-08 22:15:00,260,249.0,212.0
2023-07-08 22:15:00,264,10.000229,5.000229
2023-07-08 22:15:00,265,10.000229,5.000229
2023-07-08 22:15:00,266,0.0,0.0
2023-07-08 22:15:00,267,0.0,0.0
2023-07-08 22:15:00,268,226.0,131.0
2023-07-08 22:15:00,269,226.0,131.0
2023-07-08 22:15:00,270,238.0,131.0
2023-07-08 22:15:00,271,0.0,0.0
2023-07-08 22:15:00,272,0.0,0.0
2023-07-08 22:15:00,273,0.0,0.0
2023-07-08 22:15:00,274,0.0,0.0
2023-07-08 22:15:00,275,0.0,0.0
2023-07-08 22:15:00,276,27.310604,0.0
2023-07-08 22:15:00,277,0.0,0.0
2023-07-08 22:15:00,278,0.0,0.0
2023-07-08 22:15:00,279,0.0,0.0
2023-07-08 22:15:00,280,29.265429,0.0
2023-07-08 22:15:00,281,0.0,0.0
2023-07-08 22:15:00,282,0.0,0.0
2023-07-08 22:15:00,283,0.0,0.0
2023-07-08 22:15:00,284,82.0,50.0
2023-07-08 22:15:00,285,0.0,0.0
2023-07-08 22:15:00,286,0.0,0.0
2023-07-08 22:15:00,287,160.0,100.0
2023-07-08 22:15:00,288,74.0,50.0
2023-07-08 22:15:00,289,0.0,0.0
2023-07-08 22:15:00,290,0.0,0.0
2023-07-08 22:15:00,291,0.0,0.0
2023-07-08 22:15:00,292,0.0,0.0
2023-07-08 22:15:00,293,0.0,0.0
2023-07-08 22:15:00,294,0.0,0.0
2023-07-08 22:15:00,299,176.5,123.99823
2023-07-08 22:15:00,300,176.5,123.99823
2023-07-08 22:15:00,301,176.0,123.99823
2023-07-08 22:15:00,302,176.0,123.99823
2023-07-08 22:15:00,303,205.0,132.0
2023-07-08 22:15:00,304,201.0,132.0
2023-07-08 22:15:00,305,318.231262,215.001404
2023-07-08 22:15:00,306,353.0,286.0
2023-07-08 22:15:00,307,300.747223,200.004578
2023-07-08 22:15:00,308,153.0,119.995728
2023-07-08 22:15:00,309,153.0,119.995728
2023-07-08 22:15:00,310,158.0,122.0
2023-07-08 22:15:00,311,157.0,119.995728
2023-07-08 22:15:00,312,157.0,119.995728
2023-07-08 22:15:00,313,162.0,122.0
2023-07-08 22:15:00,314,156.0,119.995728
2023-07-08 22:15:00,315,156.0,119.995728
2023-07-08 22:15:00,316,170.0,122.0
2023-07-08 22:15:00,317,152.0,119.995728
2023-07-08 22:15:00,318,152.0,119.995728
2023-07-08 22:15:00,319,167.0,122.0
2023-07-08 22:15:00,320,0.0,0.0
2023-07-08 22:15:00,321,154.0,122.0
2023-07-08 22:15:00,322,90.0,68.0
2023-07-08 22:15:00,323,165.5,122.0
2023-07-08 22:15:00,324,165.5,122.0
2023-07-08 22:15:00,325,176.0,136.0
2023-07-08 22:15:00,326,142.0,135.0
2023-07-08 22:15:00,327,142.0,135.0
2023-07-08 22:15:00,328,175.0,150.0
2023-07-08 22:15:00,329,0.0,0.0
2023-07-08 22:15:00,330,0.0,0.0
2023-07-08 22:15:00,331,786.334717,644.669189
2023-07-08 22:15:00,332,778.373047,645.706421
2023-07-08 22:15:00,333,0.0,0.0
2023-07-08 22:15:00,334,0.0,0.0
2023-07-08 22:15:00,335,0.0,0.0
2023-07-08 22:15:00,336,0.0,0.0
2023-07-08 22:15:00,337,0.0,0.0
2023-07-08 22:15:00,338,0.0,0.0
2023-07-08 22:15:00,339,0.0,0.0
2023-07-08 22:15:00,340,763.980591,677.373413
2023-07-08 22:15:00,341,794.563721,675.465088
2023-07-08 22:15:00,342,166.0,135.0
2023-07-08 22:15:00,343,0.0,0.0
2023-07-08 22:15:00,344,0.0,0.0
2023-07-08 22:15:00,345,100.0,79.998932
2023-07-08 22:15:00,346,0.0,0.0
2023-07-08 22:15:00,347,0.0,0.0
2023-07-08 22:15:00,348,0.0,0.0
2023-07-08 22:15:00,349,0.0,0.0
2023-07-08 22:15:00,350,0.0,0.0
2023-07-08 22:15:00,351,0.0,0.0
2023-07-08 22:15:00,352,0.0,0.0
2023-07-08 22:15:00,353,0.0,0.0
2023-07-08 22:15:00,354,0.0,0.0
2023-07-08 22:15:00,355,0.0,0.0
2023-07-08 22:15:00,356,0.0,0.0
2023-07-08 22:15:00,357,12.5,10.0
2023-07-08 22:15:00,358,20.0,10.000153
2023-07-08 22:15:00,359,20.0,10.000153
2023-07-08 22:15:00,360,11.0,7.0
2023-07-08 22:15:00,361,0.0,0.0
2023-07-08 22:15:00,362,0.0,0.0
2023-07-08 22:15:00,363,11.0,10.0
2023-07-08 22:15:00,364,0.0,0.0
2023-07-08 22:15:00,365,0.0,0.0
2023-07-08 22:15:00,366,378.487396,359.922974
2023-07-08 22:15:00,367,379.159668,359.922974
2023-07-08 22:15:00,368,0.0,0.0
2023-07-08 22:15:00,369,0.0,0.0
2023-07-08 22:15:00,370,0.0,0.0
2023-07-08 22:15:00,371,0.0,0.0
2023-07-08 22:15:00,372,0.0,0.0
2023-07-08 22:15:00,373,0.0,0.0
2023-07-08 22:15:00,374,0.0,0.0
2023-07-08 22:15:00,375,0.0,0.0
2023-07-08 22:15:00,376,164.5,162.0
2023-07-08 22:15:00,377,164.5,162.0
2023-07-08 22:15:00,378,150.0,125.0
2023-07-08 22:15:00,379,0.0,0.0
2023-07-08 22:15:00,380,0.0,0.0
2023-07-08 22:15:00,381,0.0,0.0
2023-07-08 22:15:00,382,0.0,0.0
2023-07-08 22:15:00,383,0.0,0.0
2023-07-08 22:15:00,384,0.0,0.0
2023-07-08 22:15:00,385,269.5,181.273865
2023-07-08 22:15:00,386,269.5,181.792664
2023-07-08 22:15:00,387,275.0,202.0
2023-07-08 22:15:00,388,269.0,181.472229
2023-07-08 22:15:00,389,269.0,180.983948
2023-07-08 22:15:00,390,275.0,202.0
2023-07-08 22:15:00,419,292.0,190.002136
2023-07-08 22:15:00,420,292.0,190.002136
2023-07-08 22:15:00,421,268.0,190.002136
2023-07-08 22:15:00,422,0.0,0.0
2023-07-08 22:15:00,423,0.0,0.0
2023-07-08 22:15:00,432,0.0,0.0
2023-07-08 22:15:00,433,374.594177,254.0
2023-07-08 22:15:00,434,272.0,180.013397
2023-07-08 22:15:00,435,272.0,180.013397
2023-07-08 22:15:00,436,275.0,180.013397
2023-07-08 22:15:00,437,275.0,180.013397
2023-07-08 22:15:00,438,275.0,208.0
2023-07-08 22:15:00,439,279.0,208.0
2023-07-08 22:15:00,440,156.5,120.0
2023-07-08 22:15:00,441,156.5,120.0
2023-07-08 22:15:00,442,170.0,120.0
2023-07-08 22:15:00,443,0.0,0.0
2023-07-08 22:15:00,444,0.0,0.0
2023-07-08 22:15:00,450,221.0,217.0
2023-07-08 22:15:00,451,91.0,91.0
2023-07-08 22:15:00,452,241.0,237.0
2023-07-08 22:15:00,453,113.0,113.0
2023-07-08 22:15:00,459,385.127319,264.399994
2023-07-08 22:15:00,467,12.0,5.000153
2023-07-08 22:15:00,468,12.0,4.000366
2023-07-08 22:15:00,469,5.000153,1.600391
2023-07-08 22:15:00,471,0.0,0.0
2023-07-08 22:15:00,472,218.0,180.0
2023-07-08 22:15:00,473,126.0,90.0
2023-07-08 22:15:00,474,220.0,180.0
2023-07-08 22:15:00,475,126.0,90.0
2023-07-08 22:15:00,477,244.5,164.0
2023-07-08 22:15:00,478,244.5,164.0
2023-07-08 22:15:00,479,253.0,163.986282
2023-07-08 22:15:00,480,242.5,164.0
2023-07-08 22:15:00,481,242.5,164.0
2023-07-08 22:15:00,482,250.0,163.986282
2023-07-08 22:15:00,485,0.0,0.0
2023-07-08 22:15:00,486,0.0,0.0
2023-07-08 22:15:00,487,0.0,0.0
2023-07-08 22:15:00,488,0.0,0.0
2023-07-08 22:15:00,489,1000.0,795.0
2023-07-08 22:15:00,490,1001.0,795.0
2023-07-08 22:15:00,491,969.0,791.0
2023-07-08 22:15:00,492,968.0,786.0
2023-07-08 22:15:00,493,995.0,795.0
2023-07-08 22:15:00,494,993.0,795.0
2023-07-08 22:15:00,495,299.999908,200.0
2023-07-08 22:15:00,496,299.999908,200.0
2023-07-08 22:15:00,497,0.0,0.0
2023-07-08 22:15:00,498,0.0,0.0
2023-07-08 22:15:00,499,353.0,265.0
2023-07-08 22:15:00,501,284.0,158.003479
2023-07-08 22:15:00,502,159.755249,159.755249
2023-07-08 22:15:00,503,287.0,200.0
2023-07-08 22:15:00,507,0.0,0.0
2023-07-08 22:15:00,508,0.0,0.0
2023-07-08 22:15:00,511,0.0,0.0
2023-07-08 22:15:00,512,0.0,0.0
2023-07-08 22:15:00,513,326.0,150.0
2023-07-08 22:15:00,514,140.0,120.0
2023-07-08 22:15:00,516,0.0,0.0
2023-07-08 22:15:00,521,939.0,772.357361
2023-07-08 22:15:00,522,939.0,771.258728
2023-07-08 22:15:00,523,0.0,0.0
2023-07-08 22:15:00,524,0.0,0.0
2023-07-08 22:15:00,525,0.0,0.0
2023-07-08 22:15:00,526,259.0,131.0
2023-07-08 22:15:00,527,1357.0,1058.099976
2023-07-08 22:15:00,528,0.0,0.0
2023-07-08 22:15:00,529,0.0,0.0
2023-07-08 22:15:00,530,707.269226,577.0
2023-07-08 22:15:00,533,0.0,0.0
2023-07-08 22:15:00,534,0.0,0.0
2023-07-08 22:15:00,535,0.0,0.0
2023-07-08 22:15:00,536,0.0,0.0
2023-07-08 22:15:00,537,0.0,0.0
2023-07-08 22:15:00,538,0.0,0.0
2023-07-08 22:15:00,539,0.0,0.0
2023-07-08 22:15:00,540,0.0,0.0
2023-07-08 22:15:00,541,0.0,0.0
2023-07-08 22:15:00,542,0.0,0.0
2023-07-08 22:15:00,544,0.0,0.0
2023-07-08 22:15:00,545,1012.0,795.0
2023-07-08 22:15:00,546,368.0,200.0
2023-07-08 22:15:00,547,0.0,0.0
2023-07-08 22:15:00,548,163.0,126.0
2023-07-08 22:15:00,549,0.0,0.0
2023-07-08 22:15:00,550,0.0,0.0
2023-07-08 22:15:00,552,0.0,0.0
2023-07-08 22:15:00,553,0.0,0.0
2023-07-08 22:20:00,1,0.0,0.0
2023-07-08 22:20:00,2,0.0,0.0
2023-07-08 22:20:00,3,0.0,0.0
2023-07-08 22:20:00,4,364.991486,364.991486
2023-07-08 22:20:00,5,384.323303,364.991486
2023-07-08 22:20:00,6,0.0,0.0
2023-07-08 22:20:00,7,394.498627,364.991486
2023-07-08 22:20:00,8,0.0,0.0
2023-07-08 22:20:00,9,479.79837,364.892242
2023-07-08 22:20:00,10,0.0,0.0
2023-07-08 22:20:00,11,350.0,200.0
2023-07-08 22:20:00,12,350.0,200.0
2023-07-08 22:20:00,15,421.04541,394.77832
2023-07-08 22:20:00,16,0.0,0.0
2023-07-08 22:20:00,17,0.0,0.0
2023-07-08 22:20:00,18,391.383301,380.018097
2023-07-08 22:20:00,27,615.0,615.0
2023-07-08 22:20:00,28,612.0,612.0
2023-07-08 22:20:00,29,612.0,612.0
2023-07-08 22:20:00,33,0.0,0.0
2023-07-08 22:20:00,36,1000.0,795.0
2023-07-08 22:20:00,37,993.0,795.0
2023-07-08 22:20:00,43,359.0,267.0
2023-07-08 22:20:00,46,473.495392,445.009064
2023-07-08 22:20:00,47,0.0,0.0
2023-07-08 22:20:00,48,0.0,0.0
2023-07-08 22:20:00,49,434.676758,410.046295
2023-07-08 22:20:00,50,463.0,405.012726
2023-07-08 22:20:00,51,463.0,405.012726
2023-07-08 22:20:00,52,0.0,0.0
2023-07-08 22:20:00,53,0.0,0.0
2023-07-08 22:20:00,54,0.0,0.0
2023-07-08 22:20:00,55,0.0,0.0
2023-07-08 22:20:00,56,0.0,0.0
2023-07-08 22:20:00,57,0.0,0.0
2023-07-08 22:20:00,58,0.0,0.0
2023-07-08 22:20:00,59,0.0,0.0
2023-07-08 22:20:00,60,0.0,0.0
2023-07-08 22:20:00,61,463.0,392.109253
2023-07-08 22:20:00,62,0.0,0.0
2023-07-08 22:20:00,63,0.0,0.0
2023-07-08 22:20:00,64,439.44812,339.44812
2023-07-08 22:20:00,65,0.0,0.0
2023-07-08 22:20:00,66,429.982574,376.298615
2023-07-08 22:20:00,67,405.657379,383.935822
2023-07-08 22:20:00,68,0.0,0.0
2023-07-08 22:20:00,69,800.229736,670.0
2023-07-08 22:20:00,70,930.0,710.128906
2023-07-08 22:20:00,71,43.5,25.002136
2023-07-08 22:20:00,72,43.5,25.002136
2023-07-08 22:20:00,73,0.0,0.0
2023-07-08 22:20:00,74,0.0,0.0
2023-07-08 22:20:00,75,0.0,0.0
2023-07-08 22:20:00,76,0.0,0.0
2023-07-08 22:20:00,77,0.0,0.0
2023-07-08 22:20:00,78,160.0,110.005325
2023-07-08 22:20:00,79,160.0,110.005325
2023-07-08 22:20:00,80,161.0,130.0
2023-07-08 22:20:00,83,430.56662,373.289032
2023-07-08 22:20:00,84,0.0,0.0
2023-07-08 22:20:00,85,449.845184,392.24649
2023-07-08 22:20:00,86,0.0,0.0
2023-07-08 22:20:00,87,0.0,0.0
2023-07-08 22:20:00,88,425.008881,371.250214
2023-07-08 22:20:00,89,455.993927,310.018097
2023-07-08 22:20:00,90,457.0,320.011017
2023-07-08 22:20:00,91,0.0,0.0
2023-07-08 22:20:00,92,888.440002,746.845947
2023-07-08 22:20:00,95,0.0,0.0
2023-07-08 22:20:00,96,163.0,120.0
2023-07-08 22:20:00,97,171.0,112.080215
2023-07-08 22:20:00,98,171.0,112.0
2023-07-08 22:20:00,99,347.140259,249.0
2023-07-08 22:20:00,100,0.0,0.0
2023-07-08 22:20:00,101,0.0,0.0
2023-07-08 22:20:00,102,0.0,0.0
2023-07-08 22:20:00,103,0.0,0.0
2023-07-08 22:20:00,104,0.0,0.0
2023-07-08 22:20:00,105,0.0,0.0
2023-07-08 22:20:00,106,0.0,0.0
2023-07-08 22:20:00,107,0.0,0.0
2023-07-08 22:20:00,108,0.0,0.0
2023-07-08 22:20:00,112,0.0,0.0
2023-07-08 22:20:00,113,37.0,36.0
2023-07-08 22:20:00,114,10.0,9.0
2023-07-08 22:20:00,115,0.0,0.0
2023-07-08 22:20:00,116,917.99292,750.045654
2023-07-08 22:20:00,117,0.0,0.0
2023-07-08 22:20:00,118,100.0,60.000153
2023-07-08 22:20:00,119,100.0,60.000153
2023-07-08 22:20:00,120,0.0,0.0
2023-07-08 22:20:00,126,0.0,0.0
2023-07-08 22:20:00,127,0.0,0.0
2023-07-08 22:20:00,128,995.0,750.0
2023-07-08 22:20:00,129,992.0,750.0
2023-07-08 22:20:00,130,0.0,0.0
2023-07-08 22:20:00,131,986.0,718.0
2023-07-08 22:20:00,132,945.0,758.0
2023-07-08 22:20:00,133,967.0,755.0
2023-07-08 22:20:00,134,0.0,0.0
2023-07-08 22:20:00,135,291.0,232.293945
2023-07-08 22:20:00,136,158.5,109.996994
2023-07-08 22:20:00,137,158.5,109.996994
2023-07-08 22:20:00,138,183.0,121.0
2023-07-08 22:20:00,139,287.5,200.0
2023-07-08 22:20:00,140,287.5,200.0
2023-07-08 22:20:00,141,272.0,188.0
2023-07-08 22:20:00,142,165.5,88.0
2023-07-08 22:20:00,143,165.5,89.143059
2023-07-08 22:20:00,144,182.0,104.0
2023-07-08 22:20:00,145,163.5,88.436272
2023-07-08 22:20:00,146,163.5,88.436272
2023-07-08 22:20:00,147,178.0,104.0
2023-07-08 22:20:00,150,0.0,0.0
2023-07-08 22:20:00,151,0.0,0.0
2023-07-08 22:20:00,152,0.0,0.0
2023-07-08 22:20:00,153,0.0,0.0
2023-07-08 22:20:00,154,236.0,134.0
2023-07-08 22:20:00,155,121.0,67.0
2023-07-08 22:20:00,156,389.999847,350.0
2023-07-08 22:20:00,158,0.0,0.0
2023-07-08 22:20:00,159,0.0,0.0
2023-07-08 22:20:00,160,0.0,0.0
2023-07-08 22:20:00,161,299.998077,220.003342
2023-07-08 22:20:00,162,0.0,0.0
2023-07-08 22:20:00,166,0.0,0.0
2023-07-08 22:20:00,167,0.0,0.0
2023-07-08 22:20:00,168,0.0,0.0
2023-07-08 22:20:00,169,0.0,0.0
2023-07-08 22:20:00,170,0.0,0.0
2023-07-08 22:20:00,171,0.0,0.0
2023-07-08 22:20:00,172,0.0,0.0
2023-07-08 22:20:00,173,0.0,0.0
2023-07-08 22:20:00,174,0.0,0.0
2023-07-08 22:20:00,175,282.402985,162.0
2023-07-08 22:20:00,176,286.160614,162.0
2023-07-08 22:20:00,177,296.0,216.0
2023-07-08 22:20:00,178,151.0,115.997803
2023-07-08 22:20:00,179,151.0,115.997803
2023-07-08 22:20:00,180,180.0,124.0
2023-07-08 22:20:00,181,0.0,0.0
2023-07-08 22:20:00,182,0.0,0.0
2023-07-08 22:20:00,183,0.0,0.0
2023-07-08 22:20:00,184,151.0,115.997803
2023-07-08 22:20:00,185,151.0,115.997803
2023-07-08 22:20:00,186,181.0,122.0
2023-07-08 22:20:00,187,156.5,119.995728
2023-07-08 22:20:00,188,156.5,119.995728
2023-07-08 22:20:00,189,180.0,120.0
2023-07-08 22:20:00,190,1000.0,795.0
2023-07-08 22:20:00,191,1001.0,795.0
2023-07-08 22:20:00,193,0.0,0.0
2023-07-08 22:20:00,194,0.0,0.0
2023-07-08 22:20:00,195,0.0,0.0
2023-07-08 22:20:00,196,35.0,35.0
2023-07-08 22:20:00,197,200.0,121.214462
2023-07-08 22:20:00,198,0.0,0.0
2023-07-08 22:20:00,200,0.0,0.0
2023-07-08 22:20:00,207,0.0,0.0
2023-07-08 22:20:00,208,0.0,0.0
2023-07-08 22:20:00,209,0.0,0.0
2023-07-08 22:20:00,210,0.0,0.0
2023-07-08 22:20:00,211,0.0,0.0
2023-07-08 22:20:00,212,0.0,0.0
2023-07-08 22:20:00,213,0.0,0.0
2023-07-08 22:20:00,214,0.0,0.0
2023-07-08 22:20:00,215,0.0,0.0
2023-07-08 22:20:00,216,0.0,0.0
2023-07-08 22:20:00,217,22.0,20.99826
2023-07-08 22:20:00,218,22.0,20.99826
2023-07-08 22:20:00,219,22.0,20.99826
2023-07-08 22:20:00,220,22.0,20.99826
2023-07-08 22:20:00,231,0.0,0.0
2023-07-08 22:20:00,232,0.0,0.0
2023-07-08 22:20:00,233,0.0,0.0
2023-07-08 22:20:00,234,0.0,0.0
2023-07-08 22:20:00,237,0.0,0.0
2023-07-08 22:20:00,238,0.0,0.0
2023-07-08 22:20:00,240,276.0,200.0
2023-07-08 22:20:00,241,141.0,100.0
2023-07-08 22:20:00,242,0.0,0.0
2023-07-08 22:20:00,243,0.0,0.0
2023-07-08 22:20:00,244,0.0,0.0
2023-07-08 22:20:00,247,74.0,73.0
2023-07-08 22:20:00,248,65.0,26.5
2023-07-08 22:20:00,249,153.5,99.553833
2023-07-08 22:20:00,250,0.0,0.0
2023-07-08 22:20:00,251,153.5,99.590454
2023-07-08 22:20:00,252,180.0,130.0
2023-07-08 22:20:00,253,103.0,102.0
2023-07-08 22:20:00,254,40.0,40.0
2023-07-08 22:20:00,255,244.0,167.0
2023-07-08 22:20:00,256,244.0,167.0
2023-07-08 22:20:00,257,263.0,216.0
2023-07-08 22:20:00,258,247.5,165.0
2023-07-08 22:20:00,259,247.5,165.0
2023-07-08 22:20:00,260,249.0,212.0
2023-07-08 22:20:00,264,10.000229,5.000229
2023-07-08 22:20:00,265,10.000229,5.000229
2023-07-08 22:20:00,266,0.0,0.0
2023-07-08 22:20:00,267,0.0,0.0
2023-07-08 22:20:00,268,226.0,131.0
2023-07-08 22:20:00,269,226.0,131.0
2023-07-08 22:20:00,270,238.0,131.0
2023-07-08 22:20:00,271,0.0,0.0
2023-07-08 22:20:00,272,0.0,0.0
2023-07-08 22:20:00,273,0.0,0.0
2023-07-08 22:20:00,274,0.0,0.0
2023-07-08 22:20:00,275,0.0,0.0
2023-07-08 22:20:00,276,0.0,0.0
2023-07-08 22:20:00,277,0.0,0.0
2023-07-08 22:20:00,278,0.0,0.0
2023-07-08 22:20:00,279,0.0,0.0
2023-07-08 22:20:00,280,0.0,0.0
2023-07-08 22:20:00,281,0.0,0.0
2023-07-08 22:20:00,282,0.0,0.0
2023-07-08 22:20:00,283,0.0,0.0
2023-07-08 22:20:00,284,0.0,0.0
2023-07-08 22:20:00,285,0.0,0.0
2023-07-08 22:20:00,286,0.0,0.0
2023-07-08 22:20:00,287,160.0,100.0
2023-07-08 22:20:00,288,74.0,50.0
2023-07-08 22:20:00,289,0.0,0.0
2023-07-08 22:20:00,290,0.0,0.0
2023-07-08 22:20:00,291,0.0,0.0
2023-07-08 22:20:00,292,0.0,0.0
2023-07-08 22:20:00,293,0.0,0.0
2023-07-08 22:20:00,294,0.0,0.0
2023-07-08 22:20:00,299,176.5,123.99823
2023-07-08 22:20:00,300,176.5,123.99823
2023-07-08 22:20:00,301,176.0,123.99823
2023-07-08 22:20:00,302,176.0,123.99823
2023-07-08 22:20:00,303,205.0,132.0
2023-07-08 22:20:00,304,201.0,132.0
2023-07-08 22:20:00,305,310.799316,215.001404
2023-07-08 22:20:00,306,353.0,286.0
2023-07-08 22:20:00,307,296.993011,200.004578
2023-07-08 22:20:00,308,153.0,119.995728
2023-07-08 22:20:00,309,153.0,119.995728
2023-07-08 22:20:00,310,158.0,122.0
2023-07-08 22:20:00,311,157.0,119.995728
2023-07-08 22:20:00,312,157.0,119.995728
2023-07-08 22:20:00,313,162.0,122.0
2023-07-08 22:20:00,314,156.0,119.995728
2023-07-08 22:20:00,315,156.0,119.995728
2023-07-08 22:20:00,316,170.0,122.0
2023-07-08 22:20:00,317,152.0,119.995728
2023-07-08 22:20:00,318,152.0,119.995728
2023-07-08 22:20:00,319,167.0,122.0
2023-07-08 22:20:00,320,0.0,0.0
2023-07-08 22:20:00,321,154.0,122.0
2023-07-08 22:20:00,322,90.0,68.0
2023-07-08 22:20:00,323,165.5,122.0
2023-07-08 22:20:00,324,165.5,122.0
2023-07-08 22:20:00,325,176.0,136.0
2023-07-08 22:20:00,326,142.0,135.0
2023-07-08 22:20:00,327,142.0,135.0
2023-07-08 22:20:00,328,175.0,150.0
2023-07-08 22:20:00,329,0.0,0.0
2023-07-08 22:20:00,330,0.0,0.0
2023-07-08 22:20:00,331,781.291138,644.627686
2023-07-08 22:20:00,332,765.418762,645.664917
2023-07-08 22:20:00,333,0.0,0.0
2023-07-08 22:20:00,334,0.0,0.0
2023-07-08 22:20:00,335,0.0,0.0
2023-07-08 22:20:00,336,0.0,0.0
2023-07-08 22:20:00,337,0.0,0.0
2023-07-08 22:20:00,338,0.0,0.0
2023-07-08 22:20:00,339,0.0,0.0
2023-07-08 22:20:00,340,793.302246,676.543701
2023-07-08 22:20:00,341,787.988586,674.344971
2023-07-08 22:20:00,342,166.0,135.0
2023-07-08 22:20:00,343,0.0,0.0
2023-07-08 22:20:00,344,0.0,0.0
2023-07-08 22:20:00,345,100.0,79.998932
2023-07-08 22:20:00,346,0.0,0.0
2023-07-08 22:20:00,347,0.0,0.0
2023-07-08 22:20:00,348,0.0,0.0
2023-07-08 22:20:00,349,0.0,0.0
2023-07-08 22:20:00,350,0.0,0.0
2023-07-08 22:20:00,351,0.0,0.0
2023-07-08 22:20:00,352,0.0,0.0
2023-07-08 22:20:00,353,0.0,0.0
2023-07-08 22:20:00,354,0.0,0.0
2023-07-08 22:20:00,355,0.0,0.0
2023-07-08 22:20:00,356,0.0,0.0
2023-07-08 22:20:00,357,12.5,10.0
2023-07-08 22:20:00,358,20.0,10.000153
2023-07-08 22:20:00,359,20.0,10.000153
2023-07-08 22:20:00,360,11.0,7.0
2023-07-08 22:20:00,361,0.0,0.0
2023-07-08 22:20:00,362,0.0,0.0
2023-07-08 22:20:00,363,11.0,10.0
2023-07-08 22:20:00,364,0.0,0.0
2023-07-08 22:20:00,365,0.0,0.0
2023-07-08 22:20:00,366,378.487396,359.922974
2023-07-08 22:20:00,367,379.159668,359.922974
2023-07-08 22:20:00,368,0.0,0.0
2023-07-08 22:20:00,369,0.0,0.0
2023-07-08 22:20:00,370,0.0,0.0
2023-07-08 22:20:00,371,0.0,0.0
2023-07-08 22:20:00,372,0.0,0.0
2023-07-08 22:20:00,373,0.0,0.0
2023-07-08 22:20:00,374,0.0,0.0
2023-07-08 22:20:00,375,0.0,0.0
2023-07-08 22:20:00,376,164.5,162.0
2023-07-08 22:20:00,377,164.5,162.0
2023-07-08 22:20:00,378,150.0,125.0
2023-07-08 22:20:00,379,0.0,0.0
2023-07-08 22:20:00,380,0.0,0.0
2023-07-08 22:20:00,381,0.0,0.0
2023-07-08 22:20:00,382,0.0,0.0
2023-07-08 22:20:00,383,0.0,0.0
2023-07-08 22:20:00,384,0.0,0.0
2023-07-08 22:20:00,385,269.5,181.273865
2023-07-08 22:20:00,386,269.5,180.983948
2023-07-08 22:20:00,387,275.0,202.0
2023-07-08 22:20:00,388,269.0,181.518005
2023-07-08 22:20:00,389,269.0,180.938171
2023-07-08 22:20:00,390,275.0,202.0
2023-07-08 22:20:00,419,292.0,190.002136
2023-07-08 22:20:00,420,292.0,190.002136
2023-07-08 22:20:00,421,268.0,190.002136
2023-07-08 22:20:00,422,0.0,0.0
2023-07-08 22:20:00,423,0.0,0.0
2023-07-08 22:20:00,432,0.0,0.0
2023-07-08 22:20:00,433,374.426392,254.0
2023-07-08 22:20:00,434,272.0,180.013397
2023-07-08 22:20:00,435,272.0,180.013397
2023-07-08 22:20:00,436,275.0,180.013397
2023-07-08 22:20:00,437,275.0,180.013397
2023-07-08 22:20:00,438,275.0,208.0
2023-07-08 22:20:00,439,279.0,208.0
2023-07-08 22:20:00,440,156.5,120.0
2023-07-08 22:20:00,441,156.5,120.0
2023-07-08 22:20:00,442,170.0,120.0
2023-07-08 22:20:00,443,0.0,0.0
2023-07-08 22:20:00,444,0.0,0.0
2023-07-08 22:20:00,450,221.0,217.0
2023-07-08 22:20:00,451,91.0,91.0
2023-07-08 22:20:00,452,241.0,237.0
2023-07-08 22:20:00,453,113.0,113.0
2023-07-08 22:20:00,459,385.974548,264.399994
2023-07-08 22:20:00,467,12.0,5.000153
2023-07-08 22:20:00,468,12.0,4.000366
2023-07-08 22:20:00,469,5.000153,1.600391
2023-07-08 22:20:00,471,0.0,0.0
2023-07-08 22:20:00,472,218.0,180.0
2023-07-08 22:20:00,473,126.0,90.0
2023-07-08 22:20:00,474,220.0,180.0
2023-07-08 22:20:00,475,126.0,90.0
2023-07-08 22:20:00,477,244.5,164.0
2023-07-08 22:20:00,478,244.5,164.0
2023-07-08 22:20:00,479,253.0,163.986282
2023-07-08 22:20:00,480,242.5,164.0
2023-07-08 22:20:00,481,242.5,164.0
2023-07-08 22:20:00,482,250.0,163.986282
2023-07-08 22:20:00,485,0.0,0.0
2023-07-08 22:20:00,486,0.0,0.0
2023-07-08 22:20:00,487,0.0,0.0
2023-07-08 22:20:00,488,0.0,0.0
2023-07-08 22:20:00,489,1000.0,795.0
2023-07-08 22:20:00,490,1001.0,795.0
2023-07-08 22:20:00,491,969.0,791.0
2023-07-08 22:20:00,492,968.0,786.0
2023-07-08 22:20:00,493,995.0,795.0
2023-07-08 22:20:00,494,993.0,795.0
2023-07-08 22:20:00,495,299.999908,200.0
2023-07-08 22:20:00,496,299.999908,200.0
2023-07-08 22:20:00,497,0.0,0.0
2023-07-08 22:20:00,498,0.0,0.0
2023-07-08 22:20:00,499,353.0,265.0
2023-07-08 22:20:00,501,284.0,158.003479
2023-07-08 22:20:00,502,158.0,158.0
2023-07-08 22:20:00,503,287.0,200.0
2023-07-08 22:20:00,507,0.0,0.0
2023-07-08 22:20:00,508,0.0,0.0
2023-07-08 22:20:00,511,0.0,0.0
2023-07-08 22:20:00,512,0.0,0.0
2023-07-08 22:20:00,513,326.0,150.0
2023-07-08 22:20:00,514,140.0,120.0
2023-07-08 22:20:00,516,0.0,0.0
2023-07-08 22:20:00,521,939.0,761.480591
2023-07-08 22:20:00,522,939.0,747.335999
2023-07-08 22:20:00,523,0.0,0.0
2023-07-08 22:20:00,524,0.0,0.0
2023-07-08 22:20:00,525,0.0,0.0
2023-07-08 22:20:00,526,259.0,131.0
2023-07-08 22:20:00,527,1357.0,1058.099976
2023-07-08 22:20:00,528,0.0,0.0
2023-07-08 22:20:00,529,0.0,0.0
2023-07-08 22:20:00,530,707.269226,577.0
2023-07-08 22:20:00,533,0.0,0.0
2023-07-08 22:20:00,534,0.0,0.0
2023-07-08 22:20:00,535,0.0,0.0
2023-07-08 22:20:00,536,0.0,0.0
2023-07-08 22:20:00,537,0.0,0.0
2023-07-08 22:20:00,538,0.0,0.0
2023-07-08 22:20:00,539,0.0,0.0
2023-07-08 22:20:00,540,0.0,0.0
2023-07-08 22:20:00,541,0.0,0.0
2023-07-08 22:20:00,542,0.0,0.0
2023-07-08 22:20:00,544,0.0,0.0
2023-07-08 22:20:00,545,1012.0,795.0
2023-07-08 22:20:00,546,368.0,200.0
2023-07-08 22:20:00,547,0.0,0.0
2023-07-08 22:20:00,548,163.0,126.0
2023-07-08 22:20:00,549,0.0,0.0
2023-07-08 22:20:00,550,0.0,0.0
2023-07-08 22:20:00,552,0.0,0.0
2023-07-08 22:20:00,553,0.0,0.0
2023-07-08 22:25:00,1,0.0,0.0
2023-07-08 22:25:00,2,0.0,0.0
2023-07-08 22:25:00,3,0.0,0.0
2023-07-08 22:25:00,4,403.232147,364.991486
2023-07-08 22:25:00,5,391.420929,364.991486
2023-07-08 22:25:00,6,0.0,0.0
2023-07-08 22:25:00,7,409.194977,364.991486
2023-07-08 22:25:00,8,0.0,0.0
2023-07-08 22:25:00,9,479.748688,364.917023
2023-07-08 22:25:00,10,0.0,0.0
2023-07-08 22:25:00,11,350.0,200.0
2023-07-08 22:25:00,12,350.0,200.0
2023-07-08 22:25:00,15,427.280487,394.77832
2023-07-08 22:25:00,16,0.0,0.0
2023-07-08 22:25:00,17,0.0,0.0
2023-07-08 22:25:00,18,386.023499,380.018097
2023-07-08 22:25:00,27,615.0,615.0
2023-07-08 22:25:00,28,612.0,612.0
2023-07-08 22:25:00,29,612.0,612.0
2023-07-08 22:25:00,33,0.0,0.0
2023-07-08 22:25:00,36,1000.0,795.0
2023-07-08 22:25:00,37,993.0,795.0
2023-07-08 22:25:00,43,359.0,267.0
2023-07-08 22:25:00,46,473.759705,445.009064
2023-07-08 22:25:00,47,0.0,0.0
2023-07-08 22:25:00,48,0.0,0.0
2023-07-08 22:25:00,49,441.852051,410.046295
2023-07-08 22:25:00,50,463.0,405.012726
2023-07-08 22:25:00,51,463.0,405.012726
2023-07-08 22:25:00,52,0.0,0.0
2023-07-08 22:25:00,53,0.0,0.0
2023-07-08 22:25:00,54,0.0,0.0
2023-07-08 22:25:00,55,0.0,0.0
2023-07-08 22:25:00,56,0.0,0.0
2023-07-08 22:25:00,57,0.0,0.0
2023-07-08 22:25:00,58,0.0,0.0
2023-07-08 22:25:00,59,0.0,0.0
2023-07-08 22:25:00,60,0.0,0.0
2023-07-08 22:25:00,61,463.0,394.379669
2023-07-08 22:25:00,62,0.0,0.0
2023-07-08 22:25:00,63,0.0,0.0
2023-07-08 22:25:00,64,453.149994,373.092987
2023-07-08 22:25:00,65,0.0,0.0
2023-07-08 22:25:00,66,429.982574,376.298615
2023-07-08 22:25:00,67,405.657379,383.935822
2023-07-08 22:25:00,68,0.0,0.0
2023-07-08 22:25:00,69,800.229736,670.163574
2023-07-08 22:25:00,70,930.0,707.24469
2023-07-08 22:25:00,71,43.5,25.002136
2023-07-08 22:25:00,72,43.5,25.002136
2023-07-08 22:25:00,73,0.0,0.0
2023-07-08 22:25:00,74,0.0,0.0
2023-07-08 22:25:00,75,0.0,0.0
2023-07-08 22:25:00,76,0.0,0.0
2023-07-08 22:25:00,77,0.0,0.0
2023-07-08 22:25:00,78,160.0,110.005325
2023-07-08 22:25:00,79,160.0,110.005325
2023-07-08 22:25:00,80,161.0,130.0
2023-07-08 22:25:00,83,430.56662,375.180389
2023-07-08 22:25:00,84,0.0,0.0
2023-07-08 22:25:00,85,449.845184,390.691315
2023-07-08 22:25:00,86,0.0,0.0
2023-07-08 22:25:00,87,0.0,0.0
2023-07-08 22:25:00,88,425.008881,371.24585
2023-07-08 22:25:00,89,455.993927,310.018097
2023-07-08 22:25:00,90,457.0,320.011017
2023-07-08 22:25:00,91,0.0,0.0
2023-07-08 22:25:00,92,888.440002,746.845947
2023-07-08 22:25:00,95,0.0,0.0
2023-07-08 22:25:00,96,163.0,120.0
2023-07-08 22:25:00,97,171.0,112.0
2023-07-08 22:25:00,98,171.0,112.0
2023-07-08 22:25:00,99,344.62027,249.0
2023-07-08 22:25:00,100,0.0,0.0
2023-07-08 22:25:00,101,0.0,0.0
2023-07-08 22:25:00,102,0.0,0.0
2023-07-08 22:25:00,103,0.0,0.0
2023-07-08 22:25:00,104,0.0,0.0
2023-07-08 22:25:00,105,0.0,0.0
2023-07-08 22:25:00,106,0.0,0.0
2023-07-08 22:25:00,107,0.0,0.0
2023-07-08 22:25:00,108,0.0,0.0
2023-07-08 22:25:00,112,0.0,0.0
2023-07-08 22:25:00,113,37.0,36.0
2023-07-08 22:25:00,114,10.0,9.0
2023-07-08 22:25:00,115,0.0,0.0
2023-07-08 22:25:00,116,917.99292,750.045654
2023-07-08 22:25:00,117,0.0,0.0
2023-07-08 22:25:00,118,100.0,60.000153
2023-07-08 22:25:00,119,100.0,60.000153
2023-07-08 22:25:00,120,0.0,0.0
2023-07-08 22:25:00,126,0.0,0.0
2023-07-08 22:25:00,127,0.0,0.0
2023-07-08 22:25:00,128,995.0,750.0
2023-07-08 22:25:00,129,992.0,750.0
2023-07-08 22:25:00,130,0.0,0.0
2023-07-08 22:25:00,131,986.0,718.0
2023-07-08 22:25:00,132,945.0,758.0
2023-07-08 22:25:00,133,967.0,755.0
2023-07-08 22:25:00,134,0.0,0.0
2023-07-08 22:25:00,135,291.0,232.206238
2023-07-08 22:25:00,136,158.5,109.996994
2023-07-08 22:25:00,137,158.5,109.996994
2023-07-08 22:25:00,138,183.0,121.0
2023-07-08 22:25:00,139,287.5,200.0
2023-07-08 22:25:00,140,287.5,200.0
2023-07-08 22:25:00,141,272.0,188.0
2023-07-08 22:25:00,142,165.5,88.0
2023-07-08 22:25:00,143,165.5,89.143059
2023-07-08 22:25:00,144,182.0,104.0
2023-07-08 22:25:00,145,163.5,88.436272
2023-07-08 22:25:00,146,163.5,88.436272
2023-07-08 22:25:00,147,178.0,104.0
2023-07-08 22:25:00,150,0.0,0.0
2023-07-08 22:25:00,151,0.0,0.0
2023-07-08 22:25:00,152,0.0,0.0
2023-07-08 22:25:00,153,0.0,0.0
2023-07-08 22:25:00,154,236.0,134.0
2023-07-08 22:25:00,155,121.0,67.0
2023-07-08 22:25:00,156,389.999847,350.0
2023-07-08 22:25:00,158,0.0,0.0
2023-07-08 22:25:00,159,0.0,0.0
2023-07-08 22:25:00,160,0.0,0.0
2023-07-08 22:25:00,161,299.998077,220.003342
2023-07-08 22:25:00,162,0.0,0.0
2023-07-08 22:25:00,166,0.0,0.0
2023-07-08 22:25:00,167,0.0,0.0
2023-07-08 22:25:00,168,0.0,0.0
2023-07-08 22:25:00,169,0.0,0.0
2023-07-08 22:25:00,170,0.0,0.0
2023-07-08 22:25:00,171,0.0,0.0
2023-07-08 22:25:00,172,0.0,0.0
2023-07-08 22:25:00,173,0.0,0.0
2023-07-08 22:25:00,174,0.0,0.0
2023-07-08 22:25:00,175,282.326691,162.0
2023-07-08 22:25:00,176,286.294098,162.0
2023-07-08 22:25:00,177,296.0,216.0
2023-07-08 22:25:00,178,151.0,115.997803
2023-07-08 22:25:00,179,151.0,115.997803
2023-07-08 22:25:00,180,180.0,124.0
2023-07-08 22:25:00,181,0.0,0.0
2023-07-08 22:25:00,182,0.0,0.0
2023-07-08 22:25:00,183,0.0,0.0
2023-07-08 22:25:00,184,151.0,115.997803
2023-07-08 22:25:00,185,151.0,115.997803
2023-07-08 22:25:00,186,181.0,122.0
2023-07-08 22:25:00,187,156.5,119.995728
2023-07-08 22:25:00,188,156.5,119.995728
2023-07-08 22:25:00,189,180.0,120.0
2023-07-08 22:25:00,190,1000.0,795.0
2023-07-08 22:25:00,191,1001.0,795.0
2023-07-08 22:25:00,193,0.0,0.0
2023-07-08 22:25:00,194,0.0,0.0
2023-07-08 22:25:00,195,0.0,0.0
2023-07-08 22:25:00,196,35.0,35.0
2023-07-08 22:25:00,197,200.0,120.947281
2023-07-08 22:25:00,198,0.0,0.0
2023-07-08 22:25:00,200,0.0,0.0
2023-07-08 22:25:00,207,0.0,0.0
2023-07-08 22:25:00,208,0.0,0.0
2023-07-08 22:25:00,209,0.0,0.0
2023-07-08 22:25:00,210,0.0,0.0
2023-07-08 22:25:00,211,0.0,0.0
2023-07-08 22:25:00,212,0.0,0.0
2023-07-08 22:25:00,213,0.0,0.0
2023-07-08 22:25:00,214,0.0,0.0
2023-07-08 22:25:00,215,0.0,0.0
2023-07-08 22:25:00,216,0.0,0.0
2023-07-08 22:25:00,217,22.0,20.99826
2023-07-08 22:25:00,218,22.0,20.99826
2023-07-08 22:25:00,219,22.0,20.99826
2023-07-08 22:25:00,220,22.0,20.99826
2023-07-08 22:25:00,231,0.0,0.0
2023-07-08 22:25:00,232,0.0,0.0
2023-07-08 22:25:00,233,0.0,0.0
2023-07-08 22:25:00,234,0.0,0.0
2023-07-08 22:25:00,237,0.0,0.0
2023-07-08 22:25:00,238,0.0,0.0
2023-07-08 22:25:00,240,276.0,200.0
2023-07-08 22:25:00,241,141.0,100.0
2023-07-08 22:25:00,242,0.0,0.0
2023-07-08 22:25:00,243,0.0,0.0
2023-07-08 22:25:00,244,0.0,0.0
2023-07-08 22:25:00,247,74.0,73.0
2023-07-08 22:25:00,248,65.0,26.5
2023-07-08 22:25:00,249,153.5,99.46228
2023-07-08 22:25:00,250,0.0,0.0
2023-07-08 22:25:00,251,153.5,99.590454
2023-07-08 22:25:00,252,180.0,130.0
2023-07-08 22:25:00,253,103.0,102.0
2023-07-08 22:25:00,254,40.0,40.0
2023-07-08 22:25:00,255,244.0,167.0
2023-07-08 22:25:00,256,244.0,167.0
2023-07-08 22:25:00,257,263.0,216.0
2023-07-08 22:25:00,258,247.5,165.0
2023-07-08 22:25:00,259,247.5,165.0
2023-07-08 22:25:00,260,249.0,212.0
2023-07-08 22:25:00,264,10.000229,5.000229
2023-07-08 22:25:00,265,10.000229,5.000229
2023-07-08 22:25:00,266,0.0,0.0
2023-07-08 22:25:00,267,0.0,0.0
2023-07-08 22:25:00,268,226.0,131.0
2023-07-08 22:25:00,269,226.0,131.0
2023-07-08 22:25:00,270,238.0,131.0
2023-07-08 22:25:00,271,0.0,0.0
2023-07-08 22:25:00,272,0.0,0.0
2023-07-08 22:25:00,273,0.0,0.0
2023-07-08 22:25:00,274,0.0,0.0
2023-07-08 22:25:00,275,0.0,0.0
2023-07-08 22:25:00,276,0.0,0.0
2023-07-08 22:25:00,277,0.0,0.0
2023-07-08 22:25:00,278,0.0,0.0
2023-07-08 22:25:00,279,0.0,0.0
2023-07-08 22:25:00,280,0.0,0.0
2023-07-08 22:25:00,281,0.0,0.0
2023-07-08 22:25:00,282,0.0,0.0
2023-07-08 22:25:00,283,0.0,0.0
2023-07-08 22:25:00,284,0.0,0.0
2023-07-08 22:25:00,285,0.0,0.0
2023-07-08 22:25:00,286,0.0,0.0
2023-07-08 22:25:00,287,160.0,100.0
2023-07-08 22:25:00,288,74.0,50.0
2023-07-08 22:25:00,289,0.0,0.0
2023-07-08 22:25:00,290,0.0,0.0
2023-07-08 22:25:00,291,0.0,0.0
2023-07-08 22:25:00,292,0.0,0.0
2023-07-08 22:25:00,293,0.0,0.0
2023-07-08 22:25:00,294,0.0,0.0
2023-07-08 22:25:00,299,176.5,123.99823
2023-07-08 22:25:00,300,176.5,123.99823
2023-07-08 22:25:00,301,176.0,123.99823
2023-07-08 22:25:00,302,176.0,123.99823
2023-07-08 22:25:00,303,205.0,132.0
2023-07-08 22:25:00,304,201.0,132.0
2023-07-08 22:25:00,305,310.622406,215.001404
2023-07-08 22:25:00,306,353.0,286.0
2023-07-08 22:25:00,307,297.222839,200.004578
2023-07-08 22:25:00,308,153.0,119.995728
2023-07-08 22:25:00,309,153.0,119.995728
2023-07-08 22:25:00,310,158.0,122.0
2023-07-08 22:25:00,311,157.0,119.995728
2023-07-08 22:25:00,312,157.0,119.995728
2023-07-08 22:25:00,313,162.0,122.0
2023-07-08 22:25:00,314,156.0,117.0
2023-07-08 22:25:00,315,156.0,117.0
2023-07-08 22:25:00,316,170.0,122.0
2023-07-08 22:25:00,317,152.0,119.995728
2023-07-08 22:25:00,318,152.0,119.995728
2023-07-08 22:25:00,319,167.0,122.0
2023-07-08 22:25:00,320,0.0,0.0
2023-07-08 22:25:00,321,154.0,122.0
2023-07-08 22:25:00,322,90.0,68.0
2023-07-08 22:25:00,323,165.5,122.0
2023-07-08 22:25:00,324,165.5,122.0
2023-07-08 22:25:00,325,176.0,136.0
2023-07-08 22:25:00,326,142.0,135.0
2023-07-08 22:25:00,327,142.0,135.0
2023-07-08 22:25:00,328,175.0,150.0
2023-07-08 22:25:00,329,0.0,0.0
2023-07-08 22:25:00,330,0.0,0.0
2023-07-08 22:25:00,331,783.4104,644.669189
2023-07-08 22:25:00,332,779.978699,645.664917
2023-07-08 22:25:00,333,0.0,0.0
2023-07-08 22:25:00,334,0.0,0.0
2023-07-08 22:25:00,335,0.0,0.0
2023-07-08 22:25:00,336,0.0,0.0
2023-07-08 22:25:00,337,0.0,0.0
2023-07-08 22:25:00,338,0.0,0.0
2023-07-08 22:25:00,339,0.0,0.0
2023-07-08 22:25:00,340,818.0,677.0
2023-07-08 22:25:00,341,802.226746,674.510864
2023-07-08 22:25:00,342,166.0,135.0
2023-07-08 22:25:00,343,0.0,0.0
2023-07-08 22:25:00,344,0.0,0.0
2023-07-08 22:25:00,345,100.0,79.998932
2023-07-08 22:25:00,346,0.0,0.0
2023-07-08 22:25:00,347,0.0,0.0
2023-07-08 22:25:00,348,0.0,0.0
2023-07-08 22:25:00,349,0.0,0.0
2023-07-08 22:25:00,350,0.0,0.0
2023-07-08 22:25:00,351,0.0,0.0
2023-07-08 22:25:00,352,0.0,0.0
2023-07-08 22:25:00,353,0.0,0.0
2023-07-08 22:25:00,354,0.0,0.0
2023-07-08 22:25:00,355,0.0,0.0
2023-07-08 22:25:00,356,0.0,0.0
2023-07-08 22:25:00,357,12.5,10.0
2023-07-08 22:25:00,358,20.0,10.000153
2023-07-08 22:25:00,359,20.0,10.000153
2023-07-08 22:25:00,360,11.0,7.0
2023-07-08 22:25:00,361,0.0,0.0
2023-07-08 22:25:00,362,0.0,0.0
2023-07-08 22:25:00,363,11.0,10.0
2023-07-08 22:25:00,364,0.0,0.0
2023-07-08 22:25:00,365,0.0,0.0
2023-07-08 22:25:00,366,378.487396,359.922974
2023-07-08 22:25:00,367,379.159668,359.922974
2023-07-08 22:25:00,368,0.0,0.0
2023-07-08 22:25:00,369,0.0,0.0
2023-07-08 22:25:00,370,0.0,0.0
2023-07-08 22:25:00,371,0.0,0.0
2023-07-08 22:25:00,372,0.0,0.0
2023-07-08 22:25:00,373,0.0,0.0
2023-07-08 22:25:00,374,0.0,0.0
2023-07-08 22:25:00,375,0.0,0.0
2023-07-08 22:25:00,376,164.5,162.0
2023-07-08 22:25:00,377,164.5,162.0
2023-07-08 22:25:00,378,150.0,125.0
2023-07-08 22:25:00,379,0.0,0.0
2023-07-08 22:25:00,380,0.0,0.0
2023-07-08 22:25:00,381,0.0,0.0
2023-07-08 22:25:00,382,0.0,0.0
2023-07-08 22:25:00,383,0.0,0.0
2023-07-08 22:25:00,384,0.0,0.0
2023-07-08 22:25:00,385,269.5,181.273865
2023-07-08 22:25:00,386,269.5,181.289124
2023-07-08 22:25:00,387,275.0,202.0
2023-07-08 22:25:00,388,269.0,181.472229
2023-07-08 22:25:00,389,269.0,180.938171
2023-07-08 22:25:00,390,275.0,202.0
2023-07-08 22:25:00,419,292.0,190.002136
2023-07-08 22:25:00,420,292.0,190.002136
2023-07-08 22:25:00,421,268.0,190.002136
2023-07-08 22:25:00,422,0.0,0.0
2023-07-08 22:25:00,423,0.0,0.0
2023-07-08 22:25:00,432,0.0,0.0
2023-07-08 22:25:00,433,374.01239,254.0
2023-07-08 22:25:00,434,272.0,180.013397
2023-07-08 22:25:00,435,272.0,180.013397
2023-07-08 22:25:00,436,275.0,180.013397
2023-07-08 22:25:00,437,275.0,180.013397
2023-07-08 22:25:00,438,275.0,208.0
2023-07-08 22:25:00,439,279.0,208.0
2023-07-08 22:25:00,440,156.5,120.0
2023-07-08 22:25:00,441,156.5,120.0
2023-07-08 22:25:00,442,170.0,120.0
2023-07-08 22:25:00,443,0.0,0.0
2023-07-08 22:25:00,444,0.0,0.0
2023-07-08 22:25:00,450,221.0,217.0
2023-07-08 22:25:00,451,91.0,91.0
2023-07-08 22:25:00,452,241.0,237.0
2023-07-08 22:25:00,453,113.0,113.0
2023-07-08 22:25:00,459,385.381042,264.399994
2023-07-08 22:25:00,467,12.0,5.000153
2023-07-08 22:25:00,468,12.0,4.000366
2023-07-08 22:25:00,469,5.000153,1.600391
2023-07-08 22:25:00,471,0.0,0.0
2023-07-08 22:25:00,472,218.0,180.0
2023-07-08 22:25:00,473,126.0,90.0
2023-07-08 22:25:00,474,220.0,180.0
2023-07-08 22:25:00,475,126.0,90.0
2023-07-08 22:25:00,477,244.5,164.0
2023-07-08 22:25:00,478,244.5,164.0
2023-07-08 22:25:00,479,253.0,163.986282
2023-07-08 22:25:00,480,242.5,164.0
2023-07-08 22:25:00,481,242.5,164.0
2023-07-08 22:25:00,482,250.0,163.986282
2023-07-08 22:25:00,485,0.0,0.0
2023-07-08 22:25:00,486,0.0,0.0
2023-07-08 22:25:00,487,0.0,0.0
2023-07-08 22:25:00,488,0.0,0.0
2023-07-08 22:25:00,489,1000.0,795.0
2023-07-08 22:25:00,490,1001.0,795.0
2023-07-08 22:25:00,491,969.0,791.0
2023-07-08 22:25:00,492,968.0,786.0
2023-07-08 22:25:00,493,995.0,795.0
2023-07-08 22:25:00,494,993.0,795.0
2023-07-08 22:25:00,495,299.999908,200.0
2023-07-08 22:25:00,496,299.999908,200.0
2023-07-08 22:25:00,497,0.0,0.0
2023-07-08 22:25:00,498,0.0,0.0
2023-07-08 22:25:00,499,353.0,265.0
2023-07-08 22:25:00,501,284.0,158.003479
2023-07-08 22:25:00,502,158.0,158.0
2023-07-08 22:25:00,503,287.0,200.0
2023-07-08 22:25:00,507,0.0,0.0
2023-07-08 22:25:00,508,0.0,0.0
2023-07-08 22:25:00,511,0.0,0.0
2023-07-08 22:25:00,512,0.0,0.0
2023-07-08 22:25:00,513,326.0,150.0
2023-07-08 22:25:00,514,140.0,120.0
2023-07-08 22:25:00,516,0.0,0.0
2023-07-08 22:25:00,521,939.0,768.937378
2023-07-08 22:25:00,522,939.0,758.638184
2023-07-08 22:25:00,523,0.0,0.0
2023-07-08 22:25:00,524,0.0,0.0
2023-07-08 22:25:00,525,0.0,0.0
2023-07-08 22:25:00,526,259.0,131.0
2023-07-08 22:25:00,527,1357.0,1058.099976
2023-07-08 22:25:00,528,0.0,0.0
2023-07-08 22:25:00,529,0.0,0.0
2023-07-08 22:25:00,530,707.269226,577.0
2023-07-08 22:25:00,533,0.0,0.0
2023-07-08 22:25:00,534,0.0,0.0
2023-07-08 22:25:00,535,0.0,0.0
2023-07-08 22:25:00,536,0.0,0.0
2023-07-08 22:25:00,537,0.0,0.0
2023-07-08 22:25:00,538,0.0,0.0
2023-07-08 22:25:00,539,0.0,0.0
2023-07-08 22:25:00,540,0.0,0.0
2023-07-08 22:25:00,541,0.0,0.0
2023-07-08 22:25:00,542,0.0,0.0
2023-07-08 22:25:00,544,0.0,0.0
2023-07-08 22:25:00,545,1012.0,795.0
2023-07-08 22:25:00,546,368.0,200.0
2023-07-08 22:25:00,547,0.0,0.0
2023-07-08 22:25:00,548,163.0,126.0
2023-07-08 22:25:00,549,0.0,0.0
2023-07-08 22:25:00,550,0.0,0.0
2023-07-08 22:25:00,552,0.0,0.0
2023-07-08 22:25:00,553,0.0,0.0
2023-07-08 22:30:00,1,0.0,0.0
2023-07-08 22:30:00,2,0.0,0.0
2023-07-08 22:30:00,3,0.0,0.0
2023-07-08 22:30:00,4,415.470337,364.991486
2023-07-08 22:30:00,5,396.402008,364.991486
2023-07-08 22:30:00,6,0.0,0.0
2023-07-08 22:30:00,7,411.746094,364.991486
2023-07-08 22:30:00,8,0.0,0.0
2023-07-08 22:30:00,9,479.79837,364.892242
2023-07-08 22:30:00,10,0.0,0.0
2023-07-08 22:30:00,11,350.0,200.0
2023-07-08 22:30:00,12,350.0,200.0
2023-07-08 22:30:00,15,422.786285,394.77832
2023-07-08 22:30:00,16,0.0,0.0
2023-07-08 22:30:00,17,0.0,0.0
2023-07-08 22:30:00,18,402.906494,380.018097
2023-07-08 22:30:00,27,615.0,615.0
2023-07-08 22:30:00,28,612.0,612.0
2023-07-08 22:30:00,29,612.0,612.0
2023-07-08 22:30:00,33,0.0,0.0
2023-07-08 22:30:00,36,1000.0,795.0
2023-07-08 22:30:00,37,993.0,795.0
2023-07-08 22:30:00,43,359.0,267.0
2023-07-08 22:30:00,46,472.030518,445.009064
2023-07-08 22:30:00,47,0.0,0.0
2023-07-08 22:30:00,48,0.0,0.0
2023-07-08 22:30:00,49,460.202301,410.046295
2023-07-08 22:30:00,50,463.0,405.012726
2023-07-08 22:30:00,51,463.0,405.012726
2023-07-08 22:30:00,52,0.0,0.0
2023-07-08 22:30:00,53,0.0,0.0
2023-07-08 22:30:00,54,0.0,0.0
2023-07-08 22:30:00,55,0.0,0.0
2023-07-08 22:30:00,56,0.0,0.0
2023-07-08 22:30:00,57,0.0,0.0
2023-07-08 22:30:00,58,0.0,0.0
2023-07-08 22:30:00,59,0.0,0.0
2023-07-08 22:30:00,60,0.0,0.0
2023-07-08 22:30:00,61,463.0,393.471741
2023-07-08 22:30:00,62,0.0,0.0
2023-07-08 22:30:00,63,0.0,0.0
2023-07-08 22:30:00,64,453.149994,376.629303
2023-07-08 22:30:00,65,0.0,0.0
2023-07-08 22:30:00,66,429.982574,376.298615
2023-07-08 22:30:00,67,405.657379,383.935822
2023-07-08 22:30:00,68,0.0,0.0
2023-07-08 22:30:00,69,800.229736,670.163574
2023-07-08 22:30:00,70,930.0,709.373779
2023-07-08 22:30:00,71,43.5,25.002136
2023-07-08 22:30:00,72,43.5,25.002136
2023-07-08 22:30:00,73,0.0,0.0
2023-07-08 22:30:00,74,0.0,0.0
2023-07-08 22:30:00,75,0.0,0.0
2023-07-08 22:30:00,76,0.0,0.0
2023-07-08 22:30:00,77,0.0,0.0
2023-07-08 22:30:00,78,160.0,110.005325
2023-07-08 22:30:00,79,160.0,110.005325
2023-07-08 22:30:00,80,161.0,130.0
2023-07-08 22:30:00,83,430.56662,378.25116
2023-07-08 22:30:00,84,0.0,0.0
2023-07-08 22:30:00,85,449.869965,393.187653
2023-07-08 22:30:00,86,0.0,0.0
2023-07-08 22:30:00,87,0.0,0.0
2023-07-08 22:30:00,88,425.008881,372.0961
2023-07-08 22:30:00,89,455.993927,310.018097
2023-07-08 22:30:00,90,457.0,320.011017
2023-07-08 22:30:00,91,0.0,0.0
2023-07-08 22:30:00,92,888.440002,746.754395
2023-07-08 22:30:00,95,0.0,0.0
2023-07-08 22:30:00,96,163.0,120.0
2023-07-08 22:30:00,97,171.0,112.080215
2023-07-08 22:30:00,98,171.0,112.0
2023-07-08 22:30:00,99,345.679626,249.0
2023-07-08 22:30:00,100,0.0,0.0
2023-07-08 22:30:00,101,0.0,0.0
2023-07-08 22:30:00,102,0.0,0.0
2023-07-08 22:30:00,103,0.0,0.0
2023-07-08 22:30:00,104,0.0,0.0
2023-07-08 22:30:00,105,0.0,0.0
2023-07-08 22:30:00,106,0.0,0.0
2023-07-08 22:30:00,107,0.0,0.0
2023-07-08 22:30:00,108,0.0,0.0
2023-07-08 22:30:00,112,0.0,0.0
2023-07-08 22:30:00,113,37.0,36.0
2023-07-08 22:30:00,114,10.0,9.0
2023-07-08 22:30:00,115,0.0,0.0
2023-07-08 22:30:00,116,917.99292,750.045654
2023-07-08 22:30:00,117,0.0,0.0
2023-07-08 22:30:00,118,100.0,60.000153
2023-07-08 22:30:00,119,100.0,60.000153
2023-07-08 22:30:00,120,0.0,0.0
2023-07-08 22:30:00,126,0.0,0.0
2023-07-08 22:30:00,127,0.0,0.0
2023-07-08 22:30:00,128,995.0,750.0
2023-07-08 22:30:00,129,992.0,750.0
2023-07-08 22:30:00,130,0.0,0.0
2023-07-08 22:30:00,131,986.0,718.0
2023-07-08 22:30:00,132,945.0,758.0
2023-07-08 22:30:00,133,967.0,755.0
2023-07-08 22:30:00,134,0.0,0.0
2023-07-08 22:30:00,135,291.0,232.536194
2023-07-08 22:30:00,136,158.5,109.996994
2023-07-08 22:30:00,137,158.5,109.996994
2023-07-08 22:30:00,138,183.0,121.0
2023-07-08 22:30:00,139,287.5,200.0
2023-07-08 22:30:00,140,287.5,200.0
2023-07-08 22:30:00,141,272.0,188.0
2023-07-08 22:30:00,142,165.5,88.0
2023-07-08 22:30:00,143,165.5,88.907463
2023-07-08 22:30:00,144,182.0,104.0
2023-07-08 22:30:00,145,163.5,88.436272
2023-07-08 22:30:00,146,163.5,88.436272
2023-07-08 22:30:00,147,178.0,104.0
2023-07-08 22:30:00,150,0.0,0.0
2023-07-08 22:30:00,151,0.0,0.0
2023-07-08 22:30:00,152,0.0,0.0
2023-07-08 22:30:00,153,0.0,0.0
2023-07-08 22:30:00,154,236.0,134.0
2023-07-08 22:30:00,155,121.0,67.0
2023-07-08 22:30:00,156,389.999847,350.0
2023-07-08 22:30:00,158,0.0,0.0
2023-07-08 22:30:00,159,0.0,0.0
2023-07-08 22:30:00,160,0.0,0.0
2023-07-08 22:30:00,161,299.998077,220.003342
2023-07-08 22:30:00,162,0.0,0.0
2023-07-08 22:30:00,166,0.0,0.0
2023-07-08 22:30:00,167,0.0,0.0
2023-07-08 22:30:00,168,0.0,0.0
2023-07-08 22:30:00,169,0.0,0.0
2023-07-08 22:30:00,170,0.0,0.0
2023-07-08 22:30:00,171,0.0,0.0
2023-07-08 22:30:00,172,0.0,0.0
2023-07-08 22:30:00,173,0.0,0.0
2023-07-08 22:30:00,174,0.0,0.0
2023-07-08 22:30:00,175,282.250397,162.0
2023-07-08 22:30:00,176,286.08432,162.0
2023-07-08 22:30:00,177,296.0,216.0
2023-07-08 22:30:00,178,151.0,115.997803
2023-07-08 22:30:00,179,151.0,115.997803
2023-07-08 22:30:00,180,180.0,124.0
2023-07-08 22:30:00,181,0.0,0.0
2023-07-08 22:30:00,182,0.0,0.0
2023-07-08 22:30:00,183,0.0,0.0
2023-07-08 22:30:00,184,151.0,115.997803
2023-07-08 22:30:00,185,151.0,115.997803
2023-07-08 22:30:00,186,181.0,122.0
2023-07-08 22:30:00,187,156.5,119.995728
2023-07-08 22:30:00,188,156.5,119.995728
2023-07-08 22:30:00,189,180.0,120.0
2023-07-08 22:30:00,190,1000.0,795.0
2023-07-08 22:30:00,191,1001.0,795.0
2023-07-08 22:30:00,193,0.0,0.0
2023-07-08 22:30:00,194,0.0,0.0
2023-07-08 22:30:00,195,0.0,0.0
2023-07-08 22:30:00,196,35.0,35.0
2023-07-08 22:30:00,197,200.0,121.13588
2023-07-08 22:30:00,198,0.0,0.0
2023-07-08 22:30:00,200,0.0,0.0
2023-07-08 22:30:00,207,0.0,0.0
2023-07-08 22:30:00,208,0.0,0.0
2023-07-08 22:30:00,209,0.0,0.0
2023-07-08 22:30:00,210,0.0,0.0
2023-07-08 22:30:00,211,0.0,0.0
2023-07-08 22:30:00,212,0.0,0.0
2023-07-08 22:30:00,213,0.0,0.0
2023-07-08 22:30:00,214,0.0,0.0
2023-07-08 22:30:00,215,0.0,0.0
2023-07-08 22:30:00,216,0.0,0.0
2023-07-08 22:30:00,217,22.0,20.99826
2023-07-08 22:30:00,218,22.0,20.99826
2023-07-08 22:30:00,219,22.0,20.99826
2023-07-08 22:30:00,220,22.0,20.99826
2023-07-08 22:30:00,231,0.0,0.0
2023-07-08 22:30:00,232,0.0,0.0
2023-07-08 22:30:00,233,0.0,0.0
2023-07-08 22:30:00,234,0.0,0.0
2023-07-08 22:30:00,237,0.0,0.0
2023-07-08 22:30:00,238,0.0,0.0
2023-07-08 22:30:00,240,276.0,200.0
2023-07-08 22:30:00,241,141.0,100.0
2023-07-08 22:30:00,242,0.0,0.0
2023-07-08 22:30:00,243,0.0,0.0
2023-07-08 22:30:00,244,0.0,0.0
2023-07-08 22:30:00,247,74.0,73.0
2023-07-08 22:30:00,248,65.0,26.5
2023-07-08 22:30:00,249,153.5,99.498901
2023-07-08 22:30:00,250,0.0,0.0
2023-07-08 22:30:00,251,153.5,99.498901
2023-07-08 22:30:00,252,180.0,130.0
2023-07-08 22:30:00,253,103.0,102.0
2023-07-08 22:30:00,254,40.0,40.0
2023-07-08 22:30:00,255,244.0,167.0
2023-07-08 22:30:00,256,244.0,167.0
2023-07-08 22:30:00,257,263.0,216.0
2023-07-08 22:30:00,258,247.5,165.0
2023-07-08 22:30:00,259,247.5,165.0
2023-07-08 22:30:00,260,249.0,212.0
2023-07-08 22:30:00,264,10.000229,5.000229
2023-07-08 22:30:00,265,10.000229,5.000229
2023-07-08 22:30:00,266,0.0,0.0
2023-07-08 22:30:00,267,0.0,0.0
2023-07-08 22:30:00,268,226.0,131.0
2023-07-08 22:30:00,269,226.0,131.0
2023-07-08 22:30:00,270,238.0,131.0
2023-07-08 22:30:00,271,0.0,0.0
2023-07-08 22:30:00,272,0.0,0.0
2023-07-08 22:30:00,273,0.0,0.0
2023-07-08 22:30:00,274,0.0,0.0
2023-07-08 22:30:00,275,0.0,0.0
2023-07-08 22:30:00,276,0.0,0.0
2023-07-08 22:30:00,277,0.0,0.0
2023-07-08 22:30:00,278,0.0,0.0
2023-07-08 22:30:00,279,0.0,0.0
2023-07-08 22:30:00,280,0.0,0.0
2023-07-08 22:30:00,281,0.0,0.0
2023-07-08 22:30:00,282,0.0,0.0
2023-07-08 22:30:00,283,0.0,0.0
2023-07-08 22:30:00,284,0.0,0.0
2023-07-08 22:30:00,285,0.0,0.0
2023-07-08 22:30:00,286,0.0,0.0
2023-07-08 22:30:00,287,160.0,100.0
2023-07-08 22:30:00,288,74.0,50.0
2023-07-08 22:30:00,289,0.0,0.0
2023-07-08 22:30:00,290,0.0,0.0
2023-07-08 22:30:00,291,0.0,0.0
2023-07-08 22:30:00,292,0.0,0.0
2023-07-08 22:30:00,293,0.0,0.0
2023-07-08 22:30:00,294,0.0,0.0
2023-07-08 22:30:00,299,176.5,123.99823
2023-07-08 22:30:00,300,176.5,123.99823
2023-07-08 22:30:00,301,176.0,123.99823
2023-07-08 22:30:00,302,176.0,123.99823
2023-07-08 22:30:00,303,205.0,132.0
2023-07-08 22:30:00,304,201.0,132.0
2023-07-08 22:30:00,305,310.447144,215.001404
2023-07-08 22:30:00,306,353.0,286.0
2023-07-08 22:30:00,307,296.850464,200.004578
2023-07-08 22:30:00,308,153.0,119.995728
2023-07-08 22:30:00,309,153.0,119.995728
2023-07-08 22:30:00,310,158.0,122.0
2023-07-08 22:30:00,311,157.0,119.995728
2023-07-08 22:30:00,312,157.0,119.995728
2023-07-08 22:30:00,313,162.0,122.0
2023-07-08 22:30:00,314,156.0,117.0
2023-07-08 22:30:00,315,156.0,117.0
2023-07-08 22:30:00,316,170.0,122.0
2023-07-08 22:30:00,317,152.0,119.995728
2023-07-08 22:30:00,318,152.0,119.995728
2023-07-08 22:30:00,319,167.0,122.0
2023-07-08 22:30:00,320,0.0,0.0
2023-07-08 22:30:00,321,154.0,122.0
2023-07-08 22:30:00,322,90.0,68.0
2023-07-08 22:30:00,323,165.5,122.0
2023-07-08 22:30:00,324,165.5,122.0
2023-07-08 22:30:00,325,176.0,136.0
2023-07-08 22:30:00,326,142.0,135.0
2023-07-08 22:30:00,327,142.0,135.0
2023-07-08 22:30:00,328,175.0,150.0
2023-07-08 22:30:00,329,0.0,0.0
2023-07-08 22:30:00,330,0.0,0.0
2023-07-08 22:30:00,331,780.533997,644.669189
2023-07-08 22:30:00,332,772.84552,645.664917
2023-07-08 22:30:00,333,0.0,0.0
2023-07-08 22:30:00,334,0.0,0.0
2023-07-08 22:30:00,335,0.0,0.0
2023-07-08 22:30:00,336,0.0,0.0
2023-07-08 22:30:00,337,0.0,0.0
2023-07-08 22:30:00,338,0.0,0.0
2023-07-08 22:30:00,339,0.0,0.0
2023-07-08 22:30:00,340,817.132263,677.0
2023-07-08 22:30:00,341,800.139526,674.80127
2023-07-08 22:30:00,342,166.0,135.0
2023-07-08 22:30:00,343,0.0,0.0
2023-07-08 22:30:00,344,0.0,0.0
2023-07-08 22:30:00,345,100.0,79.998932
2023-07-08 22:30:00,346,0.0,0.0
2023-07-08 22:30:00,347,0.0,0.0
2023-07-08 22:30:00,348,0.0,0.0
2023-07-08 22:30:00,349,0.0,0.0
2023-07-08 22:30:00,350,0.0,0.0
2023-07-08 22:30:00,351,0.0,0.0
2023-07-08 22:30:00,352,0.0,0.0
2023-07-08 22:30:00,353,0.0,0.0
2023-07-08 22:30:00,354,0.0,0.0
2023-07-08 22:30:00,355,0.0,0.0
2023-07-08 22:30:00,356,0.0,0.0
2023-07-08 22:30:00,357,12.5,10.0
2023-07-08 22:30:00,358,20.0,10.000153
2023-07-08 22:30:00,359,20.0,10.000153
2023-07-08 22:30:00,360,11.0,7.0
2023-07-08 22:30:00,361,0.0,0.0
2023-07-08 22:30:00,362,0.0,0.0
2023-07-08 22:30:00,363,11.0,10.0
2023-07-08 22:30:00,364,0.0,0.0
2023-07-08 22:30:00,365,0.0,0.0
2023-07-08 22:30:00,366,378.487396,359.922974
2023-07-08 22:30:00,367,379.159668,359.922974
2023-07-08 22:30:00,368,0.0,0.0
2023-07-08 22:30:00,369,0.0,0.0
2023-07-08 22:30:00,370,0.0,0.0
2023-07-08 22:30:00,371,0.0,0.0
2023-07-08 22:30:00,372,0.0,0.0
2023-07-08 22:30:00,373,0.0,0.0
2023-07-08 22:30:00,374,0.0,0.0
2023-07-08 22:30:00,375,0.0,0.0
2023-07-08 22:30:00,376,164.5,162.0
2023-07-08 22:30:00,377,164.5,162.0
2023-07-08 22:30:00,378,150.0,125.0
2023-07-08 22:30:00,379,0.0,0.0
2023-07-08 22:30:00,380,0.0,0.0
2023-07-08 22:30:00,381,0.0,0.0
2023-07-08 22:30:00,382,0.0,0.0
2023-07-08 22:30:00,383,0.0,0.0
2023-07-08 22:30:00,384,0.0,0.0
2023-07-08 22:30:00,385,269.5,181.273865
2023-07-08 22:30:00,386,269.5,181.533264
2023-07-08 22:30:00,387,275.0,202.0
2023-07-08 22:30:00,388,269.0,181.472229
2023-07-08 22:30:00,389,269.0,180.983948
2023-07-08 22:30:00,390,275.0,202.0
2023-07-08 22:30:00,419,292.0,190.002136
2023-07-08 22:30:00,420,292.0,190.002136
2023-07-08 22:30:00,421,268.0,190.002136
2023-07-08 22:30:00,422,0.0,0.0
2023-07-08 22:30:00,423,0.0,0.0
2023-07-08 22:30:00,432,0.0,0.0
2023-07-08 22:30:00,433,369.048157,254.0
2023-07-08 22:30:00,434,272.0,180.013397
2023-07-08 22:30:00,435,272.0,180.013397
2023-07-08 22:30:00,436,275.0,180.013397
2023-07-08 22:30:00,437,275.0,180.013397
2023-07-08 22:30:00,438,275.0,208.0
2023-07-08 22:30:00,439,279.0,208.0
2023-07-08 22:30:00,440,156.5,120.0
2023-07-08 22:30:00,441,156.5,120.0
2023-07-08 22:30:00,442,170.0,120.0
2023-07-08 22:30:00,443,0.0,0.0
2023-07-08 22:30:00,444,0.0,0.0
2023-07-08 22:30:00,450,221.0,217.0
2023-07-08 22:30:00,451,91.0,91.0
2023-07-08 22:30:00,452,241.0,237.0
2023-07-08 22:30:00,453,113.0,113.0
2023-07-08 22:30:00,459,385.348297,264.399994
2023-07-08 22:30:00,467,12.0,5.000153
2023-07-08 22:30:00,468,12.0,4.000366
2023-07-08 22:30:00,469,5.000153,1.600391
2023-07-08 22:30:00,471,0.0,0.0
2023-07-08 22:30:00,472,218.0,180.0
2023-07-08 22:30:00,473,126.0,90.0
2023-07-08 22:30:00,474,220.0,180.0
2023-07-08 22:30:00,475,126.0,90.0
2023-07-08 22:30:00,477,244.5,164.0
2023-07-08 22:30:00,478,244.5,164.0
2023-07-08 22:30:00,479,253.0,163.986282
2023-07-08 22:30:00,480,242.5,164.0
2023-07-08 22:30:00,481,242.5,164.0
2023-07-08 22:30:00,482,250.0,163.986282
2023-07-08 22:30:00,485,0.0,0.0
2023-07-08 22:30:00,486,0.0,0.0
2023-07-08 22:30:00,487,0.0,0.0
2023-07-08 22:30:00,488,0.0,0.0
2023-07-08 22:30:00,489,1000.0,795.0
2023-07-08 22:30:00,490,1001.0,795.0
2023-07-08 22:30:00,491,969.0,791.0
2023-07-08 22:30:00,492,968.0,786.0
2023-07-08 22:30:00,493,995.0,795.0
2023-07-08 22:30:00,494,993.0,795.0
2023-07-08 22:30:00,495,299.999908,200.0
2023-07-08 22:30:00,496,299.999908,200.0
2023-07-08 22:30:00,497,0.0,0.0
2023-07-08 22:30:00,498,0.0,0.0
2023-07-08 22:30:00,499,353.0,265.0
2023-07-08 22:30:00,501,284.0,158.003479
2023-07-08 22:30:00,502,158.0,158.0
2023-07-08 22:30:00,503,287.0,200.0
2023-07-08 22:30:00,507,0.0,0.0
2023-07-08 22:30:00,508,0.0,0.0
2023-07-08 22:30:00,511,0.0,0.0
2023-07-08 22:30:00,512,0.0,0.0
2023-07-08 22:30:00,513,326.0,150.0
2023-07-08 22:30:00,514,140.0,120.0
2023-07-08 22:30:00,516,0.0,0.0
2023-07-08 22:30:00,521,939.0,771.300049
2023-07-08 22:30:00,522,939.0,757.910583
2023-07-08 22:30:00,523,0.0,0.0
2023-07-08 22:30:00,524,0.0,0.0
2023-07-08 22:30:00,525,0.0,0.0
2023-07-08 22:30:00,526,259.0,131.0
2023-07-08 22:30:00,527,1357.0,1058.099976
2023-07-08 22:30:00,528,0.0,0.0
2023-07-08 22:30:00,529,0.0,0.0
2023-07-08 22:30:00,530,707.269226,577.0
2023-07-08 22:30:00,533,0.0,0.0
2023-07-08 22:30:00,534,0.0,0.0
2023-07-08 22:30:00,535,0.0,0.0
2023-07-08 22:30:00,536,0.0,0.0
2023-07-08 22:30:00,537,0.0,0.0
2023-07-08 22:30:00,538,0.0,0.0
2023-07-08 22:30:00,539,0.0,0.0
2023-07-08 22:30:00,540,0.0,0.0
2023-07-08 22:30:00,541,0.0,0.0
2023-07-08 22:30:00,542,0.0,0.0
2023-07-08 22:30:00,544,0.0,0.0
2023-07-08 22:30:00,545,1012.0,795.0
2023-07-08 22:30:00,546,368.0,200.0
2023-07-08 22:30:00,547,0.0,0.0
2023-07-08 22:30:00,548,163.0,126.0
2023-07-08 22:30:00,549,0.0,0.0
2023-07-08 22:30:00,550,0.0,0.0
2023-07-08 22:30:00,552,0.0,0.0
2023-07-08 22:30:00,553,0.0,0.0
2023-07-08 22:35:00,1,0.0,0.0
2023-07-08 22:35:00,2,0.0,0.0
2023-07-08 22:35:00,3,0.0,0.0
2023-07-08 22:35:00,4,408.898651,364.991486
2023-07-08 22:35:00,5,402.109558,364.991486
2023-07-08 22:35:00,6,0.0,0.0
2023-07-08 22:35:00,7,414.869568,364.991486
2023-07-08 22:35:00,8,0.0,0.0
2023-07-08 22:35:00,9,479.79837,364.892242
2023-07-08 22:35:00,10,0.0,0.0
2023-07-08 22:35:00,11,350.0,200.0
2023-07-08 22:35:00,12,350.0,200.0
2023-07-08 22:35:00,15,424.59201,394.686768
2023-07-08 22:35:00,16,0.0,0.0
2023-07-08 22:35:00,17,0.0,0.0
2023-07-08 22:35:00,18,403.713806,380.018097
2023-07-08 22:35:00,27,615.0,615.0
2023-07-08 22:35:00,28,612.0,612.0
2023-07-08 22:35:00,29,612.0,612.0
2023-07-08 22:35:00,33,0.0,0.0
2023-07-08 22:35:00,36,1000.0,795.0
2023-07-08 22:35:00,37,993.0,795.0
2023-07-08 22:35:00,43,359.0,267.0
2023-07-08 22:35:00,46,480.713287,445.009064
2023-07-08 22:35:00,47,0.0,0.0
2023-07-08 22:35:00,48,0.0,0.0
2023-07-08 22:35:00,49,450.08905,410.046295
2023-07-08 22:35:00,50,463.0,405.012726
2023-07-08 22:35:00,51,463.0,405.012726
2023-07-08 22:35:00,52,0.0,0.0
2023-07-08 22:35:00,53,0.0,0.0
2023-07-08 22:35:00,54,0.0,0.0
2023-07-08 22:35:00,55,0.0,0.0
2023-07-08 22:35:00,56,0.0,0.0
2023-07-08 22:35:00,57,0.0,0.0
2023-07-08 22:35:00,58,0.0,0.0
2023-07-08 22:35:00,59,0.0,0.0
2023-07-08 22:35:00,60,0.0,0.0
2023-07-08 22:35:00,61,463.0,390.339478
2023-07-08 22:35:00,62,0.0,0.0
2023-07-08 22:35:00,63,0.0,0.0
2023-07-08 22:35:00,64,453.149994,374.393829
2023-07-08 22:35:00,65,0.0,0.0
2023-07-08 22:35:00,66,429.982574,376.298615
2023-07-08 22:35:00,67,405.657379,383.935822
2023-07-08 22:35:00,68,0.0,0.0
2023-07-08 22:35:00,69,800.229736,670.0
2023-07-08 22:35:00,70,930.0,708.534973
2023-07-08 22:35:00,71,43.5,25.002136
2023-07-08 22:35:00,72,43.5,25.002136
2023-07-08 22:35:00,73,0.0,0.0
2023-07-08 22:35:00,74,0.0,0.0
2023-07-08 22:35:00,75,0.0,0.0
2023-07-08 22:35:00,76,0.0,0.0
2023-07-08 22:35:00,77,0.0,0.0
2023-07-08 22:35:00,78,160.0,110.005325
2023-07-08 22:35:00,79,160.0,110.005325
2023-07-08 22:35:00,80,161.0,130.0
2023-07-08 22:35:00,83,430.56662,379.791382
2023-07-08 22:35:00,84,0.0,0.0
2023-07-08 22:35:00,85,449.845184,393.751312
2023-07-08 22:35:00,86,0.0,0.0
2023-07-08 22:35:00,87,0.0,0.0
2023-07-08 22:35:00,88,425.008881,374.740143
2023-07-08 22:35:00,89,455.993927,310.018097
2023-07-08 22:35:00,90,457.0,320.011017
2023-07-08 22:35:00,91,0.0,0.0
2023-07-08 22:35:00,92,888.440002,746.754395
2023-07-08 22:35:00,95,0.0,0.0
2023-07-08 22:35:00,96,163.0,120.0
2023-07-08 22:35:00,97,171.0,112.0
2023-07-08 22:35:00,98,171.0,112.0
2023-07-08 22:35:00,99,345.963684,249.0
2023-07-08 22:35:00,100,0.0,0.0
2023-07-08 22:35:00,101,0.0,0.0
2023-07-08 22:35:00,102,0.0,0.0
2023-07-08 22:35:00,103,0.0,0.0
2023-07-08 22:35:00,104,0.0,0.0
2023-07-08 22:35:00,105,0.0,0.0
2023-07-08 22:35:00,106,0.0,0.0
2023-07-08 22:35:00,107,0.0,0.0
2023-07-08 22:35:00,108,0.0,0.0
2023-07-08 22:35:00,112,0.0,0.0
2023-07-08 22:35:00,113,37.0,36.0
2023-07-08 22:35:00,114,10.0,9.0
2023-07-08 22:35:00,115,0.0,0.0
2023-07-08 22:35:00,116,917.99292,750.045654
2023-07-08 22:35:00,117,0.0,0.0
2023-07-08 22:35:00,118,100.0,60.000153
2023-07-08 22:35:00,119,100.0,60.000153
2023-07-08 22:35:00,120,0.0,0.0
2023-07-08 22:35:00,126,0.0,0.0
2023-07-08 22:35:00,127,0.0,0.0
2023-07-08 22:35:00,128,995.0,750.0
2023-07-08 22:35:00,129,992.0,750.0
2023-07-08 22:35:00,130,0.0,0.0
2023-07-08 22:35:00,131,986.0,718.0
2023-07-08 22:35:00,132,945.0,758.0
2023-07-08 22:35:00,133,967.0,755.0
2023-07-08 22:35:00,134,0.0,0.0
2023-07-08 22:35:00,135,291.0,232.483002
2023-07-08 22:35:00,136,158.5,109.996994
2023-07-08 22:35:00,137,158.5,109.996994
2023-07-08 22:35:00,138,183.0,121.0
2023-07-08 22:35:00,139,287.5,200.0
2023-07-08 22:35:00,140,287.5,200.0
2023-07-08 22:35:00,141,272.0,188.0
2023-07-08 22:35:00,142,165.5,88.0
2023-07-08 22:35:00,143,165.5,88.907463
2023-07-08 22:35:00,144,182.0,104.0
2023-07-08 22:35:00,145,163.5,88.436272
2023-07-08 22:35:00,146,163.5,88.436272
2023-07-08 22:35:00,147,178.0,104.0
2023-07-08 22:35:00,150,0.0,0.0
2023-07-08 22:35:00,151,0.0,0.0
2023-07-08 22:35:00,152,0.0,0.0
2023-07-08 22:35:00,153,0.0,0.0
2023-07-08 22:35:00,154,236.0,134.0
2023-07-08 22:35:00,155,121.0,67.0
2023-07-08 22:35:00,156,389.999847,350.0
2023-07-08 22:35:00,158,0.0,0.0
2023-07-08 22:35:00,159,0.0,0.0
2023-07-08 22:35:00,160,0.0,0.0
2023-07-08 22:35:00,161,299.998077,220.003342
2023-07-08 22:35:00,162,0.0,0.0
2023-07-08 22:35:00,166,0.0,0.0
2023-07-08 22:35:00,167,0.0,0.0
2023-07-08 22:35:00,168,0.0,0.0
2023-07-08 22:35:00,169,0.0,0.0
2023-07-08 22:35:00,170,0.0,0.0
2023-07-08 22:35:00,171,0.0,0.0
2023-07-08 22:35:00,172,0.0,0.0
2023-07-08 22:35:00,173,0.0,0.0
2023-07-08 22:35:00,174,0.0,0.0
2023-07-08 22:35:00,175,282.326691,162.0
2023-07-08 22:35:00,176,286.008026,162.0
2023-07-08 22:35:00,177,296.0,216.0
2023-07-08 22:35:00,178,151.0,115.997803
2023-07-08 22:35:00,179,151.0,115.997803
2023-07-08 22:35:00,180,180.0,124.0
2023-07-08 22:35:00,181,0.0,0.0
2023-07-08 22:35:00,182,0.0,0.0
2023-07-08 22:35:00,183,0.0,0.0
2023-07-08 22:35:00,184,151.0,115.997803
2023-07-08 22:35:00,185,151.0,115.997803
2023-07-08 22:35:00,186,181.0,122.0
2023-07-08 22:35:00,187,156.5,119.995728
2023-07-08 22:35:00,188,156.5,119.995728
2023-07-08 22:35:00,189,180.0,120.0
2023-07-08 22:35:00,190,1000.0,795.0
2023-07-08 22:35:00,191,1001.0,795.0
2023-07-08 22:35:00,193,0.0,0.0
2023-07-08 22:35:00,194,0.0,0.0
2023-07-08 22:35:00,195,0.0,0.0
2023-07-08 22:35:00,196,35.0,35.0
2023-07-08 22:35:00,197,200.0,120.994431
2023-07-08 22:35:00,198,0.0,0.0
2023-07-08 22:35:00,200,0.0,0.0
2023-07-08 22:35:00,207,0.0,0.0
2023-07-08 22:35:00,208,0.0,0.0
2023-07-08 22:35:00,209,0.0,0.0
2023-07-08 22:35:00,210,0.0,0.0
2023-07-08 22:35:00,211,0.0,0.0
2023-07-08 22:35:00,212,0.0,0.0
2023-07-08 22:35:00,213,0.0,0.0
2023-07-08 22:35:00,214,0.0,0.0
2023-07-08 22:35:00,215,0.0,0.0
2023-07-08 22:35:00,216,0.0,0.0
2023-07-08 22:35:00,217,22.0,20.99826
2023-07-08 22:35:00,218,22.0,20.99826
2023-07-08 22:35:00,219,22.0,20.99826
2023-07-08 22:35:00,220,22.0,20.99826
2023-07-08 22:35:00,231,0.0,0.0
2023-07-08 22:35:00,232,0.0,0.0
2023-07-08 22:35:00,233,0.0,0.0
2023-07-08 22:35:00,234,0.0,0.0
2023-07-08 22:35:00,237,0.0,0.0
2023-07-08 22:35:00,238,0.0,0.0
2023-07-08 22:35:00,240,276.0,200.0
2023-07-08 22:35:00,241,141.0,100.0
2023-07-08 22:35:00,242,0.0,0.0
2023-07-08 22:35:00,243,0.0,0.0
2023-07-08 22:35:00,244,0.0,0.0
2023-07-08 22:35:00,247,74.0,73.0
2023-07-08 22:35:00,248,65.0,26.5
2023-07-08 22:35:00,249,153.5,99.553833
2023-07-08 22:35:00,250,0.0,0.0
2023-07-08 22:35:00,251,153.5,99.553833
2023-07-08 22:35:00,252,180.0,130.0
2023-07-08 22:35:00,253,103.0,102.0
2023-07-08 22:35:00,254,40.0,40.0
2023-07-08 22:35:00,255,244.0,167.0
2023-07-08 22:35:00,256,244.0,167.0
2023-07-08 22:35:00,257,263.0,216.0
2023-07-08 22:35:00,258,247.5,165.0
2023-07-08 22:35:00,259,247.5,165.0
2023-07-08 22:35:00,260,249.0,212.0
2023-07-08 22:35:00,264,10.000229,5.000229
2023-07-08 22:35:00,265,10.000229,5.000229
2023-07-08 22:35:00,266,0.0,0.0
2023-07-08 22:35:00,267,0.0,0.0
2023-07-08 22:35:00,268,226.0,131.0
2023-07-08 22:35:00,269,226.0,131.0
2023-07-08 22:35:00,270,238.0,131.0
2023-07-08 22:35:00,271,0.0,0.0
2023-07-08 22:35:00,272,0.0,0.0
2023-07-08 22:35:00,273,0.0,0.0
2023-07-08 22:35:00,274,0.0,0.0
2023-07-08 22:35:00,275,0.0,0.0
2023-07-08 22:35:00,276,0.0,0.0
2023-07-08 22:35:00,277,0.0,0.0
2023-07-08 22:35:00,278,0.0,0.0
2023-07-08 22:35:00,279,0.0,0.0
2023-07-08 22:35:00,280,0.0,0.0
2023-07-08 22:35:00,281,0.0,0.0
2023-07-08 22:35:00,282,0.0,0.0
2023-07-08 22:35:00,283,0.0,0.0
2023-07-08 22:35:00,284,0.0,0.0
2023-07-08 22:35:00,285,0.0,0.0
2023-07-08 22:35:00,286,0.0,0.0
2023-07-08 22:35:00,287,160.0,100.0
2023-07-08 22:35:00,288,74.0,50.0
2023-07-08 22:35:00,289,0.0,0.0
2023-07-08 22:35:00,290,0.0,0.0
2023-07-08 22:35:00,291,0.0,0.0
2023-07-08 22:35:00,292,0.0,0.0
2023-07-08 22:35:00,293,0.0,0.0
2023-07-08 22:35:00,294,0.0,0.0
2023-07-08 22:35:00,299,176.5,123.99823
2023-07-08 22:35:00,300,176.5,123.99823
2023-07-08 22:35:00,301,176.0,123.99823
2023-07-08 22:35:00,302,176.0,123.99823
2023-07-08 22:35:00,303,205.0,132.0
2023-07-08 22:35:00,304,201.0,132.0
2023-07-08 22:35:00,305,311.122559,215.001404
2023-07-08 22:35:00,306,353.0,286.0
2023-07-08 22:35:00,307,296.837738,200.004578
2023-07-08 22:35:00,308,153.0,119.995728
2023-07-08 22:35:00,309,153.0,119.995728
2023-07-08 22:35:00,310,158.0,122.0
2023-07-08 22:35:00,311,157.0,119.995728
2023-07-08 22:35:00,312,157.0,119.995728
2023-07-08 22:35:00,313,162.0,122.0
2023-07-08 22:35:00,314,26.854654,0.0
2023-07-08 22:35:00,315,27.197935,0.0
2023-07-08 22:35:00,316,170.0,122.0
2023-07-08 22:35:00,317,152.0,119.995728
2023-07-08 22:35:00,318,152.0,119.995728
2023-07-08 22:35:00,319,167.0,122.0
2023-07-08 22:35:00,320,0.0,0.0
2023-07-08 22:35:00,321,154.0,122.0
2023-07-08 22:35:00,322,90.0,68.0
2023-07-08 22:35:00,323,165.5,122.0
2023-07-08 22:35:00,324,165.5,122.0
2023-07-08 22:35:00,325,176.0,136.0
2023-07-08 22:35:00,326,142.0,135.0
2023-07-08 22:35:00,327,142.0,135.0
2023-07-08 22:35:00,328,175.0,150.0
2023-07-08 22:35:00,329,0.0,0.0
2023-07-08 22:35:00,330,0.0,0.0
2023-07-08 22:35:00,331,785.607788,644.669189
2023-07-08 22:35:00,332,765.496277,645.664917
2023-07-08 22:35:00,333,0.0,0.0
2023-07-08 22:35:00,334,0.0,0.0
2023-07-08 22:35:00,335,0.0,0.0
2023-07-08 22:35:00,336,0.0,0.0
2023-07-08 22:35:00,337,0.0,0.0
2023-07-08 22:35:00,338,0.0,0.0
2023-07-08 22:35:00,339,0.0,0.0
2023-07-08 22:35:00,340,818.0,676.709595
2023-07-08 22:35:00,341,811.101379,674.593872
2023-07-08 22:35:00,342,166.0,135.0
2023-07-08 22:35:00,343,0.0,0.0
2023-07-08 22:35:00,344,0.0,0.0
2023-07-08 22:35:00,345,100.0,79.998932
2023-07-08 22:35:00,346,0.0,0.0
2023-07-08 22:35:00,347,0.0,0.0
2023-07-08 22:35:00,348,0.0,0.0
2023-07-08 22:35:00,349,0.0,0.0
2023-07-08 22:35:00,350,0.0,0.0
2023-07-08 22:35:00,351,0.0,0.0
2023-07-08 22:35:00,352,0.0,0.0
2023-07-08 22:35:00,353,0.0,0.0
2023-07-08 22:35:00,354,0.0,0.0
2023-07-08 22:35:00,355,0.0,0.0
2023-07-08 22:35:00,356,0.0,0.0
2023-07-08 22:35:00,357,12.5,10.0
2023-07-08 22:35:00,358,20.0,10.000153
2023-07-08 22:35:00,359,20.0,10.000153
2023-07-08 22:35:00,360,11.0,7.0
2023-07-08 22:35:00,361,0.0,0.0
2023-07-08 22:35:00,362,0.0,0.0
2023-07-08 22:35:00,363,11.0,10.0
2023-07-08 22:35:00,364,0.0,0.0
2023-07-08 22:35:00,365,0.0,0.0
2023-07-08 22:35:00,366,378.487396,359.922974
2023-07-08 22:35:00,367,379.159668,359.922974
2023-07-08 22:35:00,368,0.0,0.0
2023-07-08 22:35:00,369,0.0,0.0
2023-07-08 22:35:00,370,0.0,0.0
2023-07-08 22:35:00,371,0.0,0.0
2023-07-08 22:35:00,372,0.0,0.0
2023-07-08 22:35:00,373,0.0,0.0
2023-07-08 22:35:00,374,0.0,0.0
2023-07-08 22:35:00,375,0.0,0.0
2023-07-08 22:35:00,376,164.5,162.0
2023-07-08 22:35:00,377,164.5,162.0
2023-07-08 22:35:00,378,150.0,125.0
2023-07-08 22:35:00,379,0.0,0.0
2023-07-08 22:35:00,380,0.0,0.0
2023-07-08 22:35:00,381,0.0,0.0
2023-07-08 22:35:00,382,0.0,0.0
2023-07-08 22:35:00,383,0.0,0.0
2023-07-08 22:35:00,384,0.0,0.0
2023-07-08 22:35:00,385,269.5,181.273865
2023-07-08 22:35:00,386,269.5,182.296204
2023-07-08 22:35:00,387,275.0,202.0
2023-07-08 22:35:00,388,269.0,181.472229
2023-07-08 22:35:00,389,269.0,180.938171
2023-07-08 22:35:00,390,275.0,202.0
2023-07-08 22:35:00,419,292.0,190.002136
2023-07-08 22:35:00,420,292.0,190.002136
2023-07-08 22:35:00,421,268.0,190.002136
2023-07-08 22:35:00,422,0.0,0.0
2023-07-08 22:35:00,423,0.0,0.0
2023-07-08 22:35:00,432,0.0,0.0
2023-07-08 22:35:00,433,371.510834,254.0
2023-07-08 22:35:00,434,272.0,180.013397
2023-07-08 22:35:00,435,272.0,180.013397
2023-07-08 22:35:00,436,275.0,180.013397
2023-07-08 22:35:00,437,275.0,180.013397
2023-07-08 22:35:00,438,275.0,208.0
2023-07-08 22:35:00,439,279.0,208.0
2023-07-08 22:35:00,440,156.5,120.0
2023-07-08 22:35:00,441,156.5,120.0
2023-07-08 22:35:00,442,170.0,120.0
2023-07-08 22:35:00,443,0.0,0.0
2023-07-08 22:35:00,444,0.0,0.0
2023-07-08 22:35:00,450,221.0,217.0
2023-07-08 22:35:00,451,91.0,91.0
2023-07-08 22:35:00,452,241.0,237.0
2023-07-08 22:35:00,453,113.0,113.0
2023-07-08 22:35:00,459,384.834351,264.399994
2023-07-08 22:35:00,467,12.0,5.000153
2023-07-08 22:35:00,468,12.0,4.000366
2023-07-08 22:35:00,469,5.000153,1.600391
2023-07-08 22:35:00,471,0.0,0.0
2023-07-08 22:35:00,472,218.0,180.0
2023-07-08 22:35:00,473,126.0,90.0
2023-07-08 22:35:00,474,220.0,180.0
2023-07-08 22:35:00,475,126.0,90.0
2023-07-08 22:35:00,477,244.5,164.0
2023-07-08 22:35:00,478,244.5,164.0
2023-07-08 22:35:00,479,253.0,163.986282
2023-07-08 22:35:00,480,242.5,164.0
2023-07-08 22:35:00,481,242.5,164.0
2023-07-08 22:35:00,482,250.0,163.986282
2023-07-08 22:35:00,485,0.0,0.0
2023-07-08 22:35:00,486,0.0,0.0
2023-07-08 22:35:00,487,0.0,0.0
2023-07-08 22:35:00,488,0.0,0.0
2023-07-08 22:35:00,489,1000.0,795.0
2023-07-08 22:35:00,490,1001.0,795.0
2023-07-08 22:35:00,491,969.0,791.0
2023-07-08 22:35:00,492,968.0,786.0
2023-07-08 22:35:00,493,995.0,795.0
2023-07-08 22:35:00,494,993.0,795.0
2023-07-08 22:35:00,495,299.999908,200.0
2023-07-08 22:35:00,496,299.999908,200.0
2023-07-08 22:35:00,497,0.0,0.0
2023-07-08 22:35:00,498,0.0,0.0
2023-07-08 22:35:00,499,353.0,265.0
2023-07-08 22:35:00,501,284.0,158.003479
2023-07-08 22:35:00,502,158.0,158.0
2023-07-08 22:35:00,503,287.0,200.0
2023-07-08 22:35:00,507,0.0,0.0
2023-07-08 22:35:00,508,0.0,0.0
2023-07-08 22:35:00,511,0.0,0.0
2023-07-08 22:35:00,512,0.0,0.0
2023-07-08 22:35:00,513,326.0,150.0
2023-07-08 22:35:00,514,140.0,120.0
2023-07-08 22:35:00,516,0.0,0.0
2023-07-08 22:35:00,521,939.0,766.188049
2023-07-08 22:35:00,522,939.0,760.557739
2023-07-08 22:35:00,523,0.0,0.0
2023-07-08 22:35:00,524,0.0,0.0
2023-07-08 22:35:00,525,0.0,0.0
2023-07-08 22:35:00,526,259.0,131.0
2023-07-08 22:35:00,527,1357.0,1058.099976
2023-07-08 22:35:00,528,0.0,0.0
2023-07-08 22:35:00,529,0.0,0.0
2023-07-08 22:35:00,530,707.269226,577.0
2023-07-08 22:35:00,533,0.0,0.0
2023-07-08 22:35:00,534,0.0,0.0
2023-07-08 22:35:00,535,0.0,0.0
2023-07-08 22:35:00,536,0.0,0.0
2023-07-08 22:35:00,537,0.0,0.0
2023-07-08 22:35:00,538,0.0,0.0
2023-07-08 22:35:00,539,0.0,0.0
2023-07-08 22:35:00,540,0.0,0.0
2023-07-08 22:35:00,541,0.0,0.0
2023-07-08 22:35:00,542,0.0,0.0
2023-07-08 22:35:00,544,0.0,0.0
2023-07-08 22:35:00,545,1012.0,795.0
2023-07-08 22:35:00,546,368.0,200.0
2023-07-08 22:35:00,547,0.0,0.0
2023-07-08 22:35:00,548,163.0,126.0
2023-07-08 22:35:00,549,0.0,0.0
2023-07-08 22:35:00,550,0.0,0.0
2023-07-08 22:35:00,552,0.0,0.0
2023-07-08 22:35:00,553,0.0,0.0
2023-07-08 22:40:00,1,0.0,0.0
2023-07-08 22:40:00,2,0.0,0.0
2023-07-08 22:40:00,3,0.0,0.0
2023-07-08 22:40:00,4,419.894989,364.991486
2023-07-08 22:40:00,5,418.769806,364.991486
2023-07-08 22:40:00,6,0.0,0.0
2023-07-08 22:40:00,7,420.319183,364.991486
2023-07-08 22:40:00,8,0.0,0.0
2023-07-08 22:40:00,9,479.748688,364.892242
2023-07-08 22:40:00,10,0.0,0.0
2023-07-08 22:40:00,11,350.0,200.0
2023-07-08 22:40:00,12,350.0,200.0
2023-07-08 22:40:00,15,419.349701,395.28186
2023-07-08 22:40:00,16,0.0,0.0
2023-07-08 22:40:00,17,0.0,0.0
2023-07-08 22:40:00,18,403.673706,380.018097
2023-07-08 22:40:00,27,615.0,615.0
2023-07-08 22:40:00,28,612.0,612.0
2023-07-08 22:40:00,29,612.0,612.0
2023-07-08 22:40:00,33,0.0,0.0
2023-07-08 22:40:00,36,1000.0,795.0
2023-07-08 22:40:00,37,993.0,795.0
2023-07-08 22:40:00,43,359.0,267.0
2023-07-08 22:40:00,46,488.239319,445.009064
2023-07-08 22:40:00,47,0.0,0.0
2023-07-08 22:40:00,48,0.0,0.0
2023-07-08 22:40:00,49,462.763214,410.046295
2023-07-08 22:40:00,50,463.0,405.012726
2023-07-08 22:40:00,51,463.0,405.012726
2023-07-08 22:40:00,52,0.0,0.0
2023-07-08 22:40:00,53,0.0,0.0
2023-07-08 22:40:00,54,0.0,0.0
2023-07-08 22:40:00,55,0.0,0.0
2023-07-08 22:40:00,56,0.0,0.0
2023-07-08 22:40:00,57,0.0,0.0
2023-07-08 22:40:00,58,0.0,0.0
2023-07-08 22:40:00,59,0.0,0.0
2023-07-08 22:40:00,60,0.0,0.0
2023-07-08 22:40:00,61,463.0,390.007568
2023-07-08 22:40:00,62,0.0,0.0
2023-07-08 22:40:00,63,0.0,0.0
2023-07-08 22:40:00,64,453.149994,362.778137
2023-07-08 22:40:00,65,0.0,0.0
2023-07-08 22:40:00,66,429.982574,376.298615
2023-07-08 22:40:00,67,405.657379,383.935822
2023-07-08 22:40:00,68,0.0,0.0
2023-07-08 22:40:00,69,800.229736,670.278076
2023-07-08 22:40:00,70,930.0,709.72345
2023-07-08 22:40:00,71,43.5,25.002136
2023-07-08 22:40:00,72,43.5,25.002136
2023-07-08 22:40:00,73,0.0,0.0
2023-07-08 22:40:00,74,0.0,0.0
2023-07-08 22:40:00,75,0.0,0.0
2023-07-08 22:40:00,76,0.0,0.0
2023-07-08 22:40:00,77,0.0,0.0
2023-07-08 22:40:00,78,160.0,110.005325
2023-07-08 22:40:00,79,160.0,110.005325
2023-07-08 22:40:00,80,161.0,130.0
2023-07-08 22:40:00,83,430.56662,380.034058
2023-07-08 22:40:00,84,0.0,0.0
2023-07-08 22:40:00,85,449.869965,390.632599
2023-07-08 22:40:00,86,0.0,0.0
2023-07-08 22:40:00,87,0.0,0.0
2023-07-08 22:40:00,88,425.008881,386.573975
2023-07-08 22:40:00,89,455.993927,310.018097
2023-07-08 22:40:00,90,457.0,320.011017
2023-07-08 22:40:00,91,0.0,0.0
2023-07-08 22:40:00,92,888.440002,746.754395
2023-07-08 22:40:00,95,0.0,0.0
2023-07-08 22:40:00,96,163.0,120.0
2023-07-08 22:40:00,97,171.0,112.0
2023-07-08 22:40:00,98,171.0,112.0
2023-07-08 22:40:00,99,346.095276,249.0
2023-07-08 22:40:00,100,0.0,0.0
2023-07-08 22:40:00,101,0.0,0.0
2023-07-08 22:40:00,102,0.0,0.0
2023-07-08 22:40:00,103,0.0,0.0
2023-07-08 22:40:00,104,0.0,0.0
2023-07-08 22:40:00,105,0.0,0.0
2023-07-08 22:40:00,106,0.0,0.0
2023-07-08 22:40:00,107,0.0,0.0
2023-07-08 22:40:00,108,0.0,0.0
2023-07-08 22:40:00,112,0.0,0.0
2023-07-08 22:40:00,113,37.0,36.0
2023-07-08 22:40:00,114,10.0,9.0
2023-07-08 22:40:00,115,0.0,0.0
2023-07-08 22:40:00,116,917.99292,750.045654
2023-07-08 22:40:00,117,0.0,0.0
2023-07-08 22:40:00,118,100.0,60.000153
2023-07-08 22:40:00,119,100.0,60.000153
2023-07-08 22:40:00,120,0.0,0.0
2023-07-08 22:40:00,126,0.0,0.0
2023-07-08 22:40:00,127,0.0,0.0
2023-07-08 22:40:00,128,995.0,750.0
2023-07-08 22:40:00,129,992.0,750.0
2023-07-08 22:40:00,130,0.0,0.0
2023-07-08 22:40:00,131,986.0,718.0
2023-07-08 22:40:00,132,945.0,758.0
2023-07-08 22:40:00,133,967.0,755.0
2023-07-08 22:40:00,134,0.0,0.0
2023-07-08 22:40:00,135,291.0,231.655426
2023-07-08 22:40:00,136,158.5,109.996994
2023-07-08 22:40:00,137,158.5,109.996994
2023-07-08 22:40:00,138,183.0,121.0
2023-07-08 22:40:00,139,287.5,200.0
2023-07-08 22:40:00,140,287.5,200.0
2023-07-08 22:40:00,141,272.0,188.0
2023-07-08 22:40:00,142,165.5,88.0
2023-07-08 22:40:00,143,165.5,89.143059
2023-07-08 22:40:00,144,182.0,104.0
2023-07-08 22:40:00,145,163.5,88.436272
2023-07-08 22:40:00,146,163.5,88.436272
2023-07-08 22:40:00,147,178.0,104.0
2023-07-08 22:40:00,150,0.0,0.0
2023-07-08 22:40:00,151,0.0,0.0
2023-07-08 22:40:00,152,0.0,0.0
2023-07-08 22:40:00,153,0.0,0.0
2023-07-08 22:40:00,154,236.0,134.0
2023-07-08 22:40:00,155,121.0,67.0
2023-07-08 22:40:00,156,389.999847,350.0
2023-07-08 22:40:00,158,0.0,0.0
2023-07-08 22:40:00,159,0.0,0.0
2023-07-08 22:40:00,160,0.0,0.0
2023-07-08 22:40:00,161,299.998077,220.003342
2023-07-08 22:40:00,162,0.0,0.0
2023-07-08 22:40:00,166,0.0,0.0
2023-07-08 22:40:00,167,0.0,0.0
2023-07-08 22:40:00,168,0.0,0.0
2023-07-08 22:40:00,169,0.0,0.0
2023-07-08 22:40:00,170,0.0,0.0
2023-07-08 22:40:00,171,0.0,0.0
2023-07-08 22:40:00,172,0.0,0.0
2023-07-08 22:40:00,173,0.0,0.0
2023-07-08 22:40:00,174,0.0,0.0
2023-07-08 22:40:00,175,282.250397,162.0
2023-07-08 22:40:00,176,286.370392,162.0
2023-07-08 22:40:00,177,296.0,216.0
2023-07-08 22:40:00,178,151.0,115.997803
2023-07-08 22:40:00,179,151.0,115.997803
2023-07-08 22:40:00,180,180.0,124.0
2023-07-08 22:40:00,181,0.0,0.0
2023-07-08 22:40:00,182,0.0,0.0
2023-07-08 22:40:00,183,0.0,0.0
2023-07-08 22:40:00,184,151.0,115.997803
2023-07-08 22:40:00,185,151.0,115.997803
2023-07-08 22:40:00,186,181.0,122.0
2023-07-08 22:40:00,187,156.5,119.995728
2023-07-08 22:40:00,188,156.5,119.995728
2023-07-08 22:40:00,189,180.0,120.0
2023-07-08 22:40:00,190,1000.0,795.0
2023-07-08 22:40:00,191,1001.0,795.0
2023-07-08 22:40:00,193,0.0,0.0
2023-07-08 22:40:00,194,0.0,0.0
2023-07-08 22:40:00,195,0.0,0.0
2023-07-08 22:40:00,196,35.0,35.0
2023-07-08 22:40:00,197,200.0,121.151596
2023-07-08 22:40:00,198,0.0,0.0
2023-07-08 22:40:00,200,0.0,0.0
2023-07-08 22:40:00,207,0.0,0.0
2023-07-08 22:40:00,208,0.0,0.0
2023-07-08 22:40:00,209,0.0,0.0
2023-07-08 22:40:00,210,0.0,0.0
2023-07-08 22:40:00,211,0.0,0.0
2023-07-08 22:40:00,212,0.0,0.0
2023-07-08 22:40:00,213,0.0,0.0
2023-07-08 22:40:00,214,0.0,0.0
2023-07-08 22:40:00,215,0.0,0.0
2023-07-08 22:40:00,216,0.0,0.0
2023-07-08 22:40:00,217,22.0,20.99826
2023-07-08 22:40:00,218,22.0,20.99826
2023-07-08 22:40:00,219,22.0,20.99826
2023-07-08 22:40:00,220,22.0,20.99826
2023-07-08 22:40:00,231,0.0,0.0
2023-07-08 22:40:00,232,0.0,0.0
2023-07-08 22:40:00,233,0.0,0.0
2023-07-08 22:40:00,234,0.0,0.0
2023-07-08 22:40:00,237,0.0,0.0
2023-07-08 22:40:00,238,0.0,0.0
2023-07-08 22:40:00,240,276.0,200.0
2023-07-08 22:40:00,241,141.0,100.0
2023-07-08 22:40:00,242,0.0,0.0
2023-07-08 22:40:00,243,0.0,0.0
2023-07-08 22:40:00,244,0.0,0.0
2023-07-08 22:40:00,247,74.0,73.0
2023-07-08 22:40:00,248,65.0,26.5
2023-07-08 22:40:00,249,153.5,99.498901
2023-07-08 22:40:00,250,0.0,0.0
2023-07-08 22:40:00,251,153.5,99.590454
2023-07-08 22:40:00,252,180.0,130.0
2023-07-08 22:40:00,253,103.0,102.0
2023-07-08 22:40:00,254,40.0,40.0
2023-07-08 22:40:00,255,244.0,167.0
2023-07-08 22:40:00,256,244.0,167.0
2023-07-08 22:40:00,257,263.0,216.0
2023-07-08 22:40:00,258,247.5,165.0
2023-07-08 22:40:00,259,247.5,165.0
2023-07-08 22:40:00,260,249.0,212.0
2023-07-08 22:40:00,264,10.000229,5.000229
2023-07-08 22:40:00,265,10.000229,5.000229
2023-07-08 22:40:00,266,0.0,0.0
2023-07-08 22:40:00,267,0.0,0.0
2023-07-08 22:40:00,268,226.0,131.0
2023-07-08 22:40:00,269,226.0,131.0
2023-07-08 22:40:00,270,238.0,131.0
2023-07-08 22:40:00,271,0.0,0.0
2023-07-08 22:40:00,272,0.0,0.0
2023-07-08 22:40:00,273,0.0,0.0
2023-07-08 22:40:00,274,0.0,0.0
2023-07-08 22:40:00,275,0.0,0.0
2023-07-08 22:40:00,276,0.0,0.0
2023-07-08 22:40:00,277,0.0,0.0
2023-07-08 22:40:00,278,0.0,0.0
2023-07-08 22:40:00,279,0.0,0.0
2023-07-08 22:40:00,280,0.0,0.0
2023-07-08 22:40:00,281,0.0,0.0
2023-07-08 22:40:00,282,0.0,0.0
2023-07-08 22:40:00,283,0.0,0.0
2023-07-08 22:40:00,284,0.0,0.0
2023-07-08 22:40:00,285,0.0,0.0
2023-07-08 22:40:00,286,0.0,0.0
2023-07-08 22:40:00,287,45.711548,0.0
2023-07-08 22:40:00,288,74.0,50.0
2023-07-08 22:40:00,289,0.0,0.0
2023-07-08 22:40:00,290,0.0,0.0
2023-07-08 22:40:00,291,0.0,0.0
2023-07-08 22:40:00,292,0.0,0.0
2023-07-08 22:40:00,293,0.0,0.0
2023-07-08 22:40:00,294,0.0,0.0
2023-07-08 22:40:00,299,176.5,123.99823
2023-07-08 22:40:00,300,176.5,123.99823
2023-07-08 22:40:00,301,176.0,123.99823
2023-07-08 22:40:00,302,176.0,123.99823
2023-07-08 22:40:00,303,205.0,132.0
2023-07-08 22:40:00,304,201.0,132.0
2023-07-08 22:40:00,305,310.94278,215.001404
2023-07-08 22:40:00,306,353.0,286.0
2023-07-08 22:40:00,307,296.61499,200.004578
2023-07-08 22:40:00,308,153.0,119.995728
2023-07-08 22:40:00,309,153.0,119.995728
2023-07-08 22:40:00,310,158.0,122.0
2023-07-08 22:40:00,311,157.0,119.995728
2023-07-08 22:40:00,312,157.0,119.995728
2023-07-08 22:40:00,313,162.0,122.0
2023-07-08 22:40:00,314,28.81955,0.0
2023-07-08 22:40:00,315,29.13225,0.0
2023-07-08 22:40:00,316,170.0,122.0
2023-07-08 22:40:00,317,152.0,119.995728
2023-07-08 22:40:00,318,152.0,119.995728
2023-07-08 22:40:00,319,167.0,122.0
2023-07-08 22:40:00,320,0.0,0.0
2023-07-08 22:40:00,321,154.0,122.0
2023-07-08 22:40:00,322,90.0,68.0
2023-07-08 22:40:00,323,165.5,122.0
2023-07-08 22:40:00,324,165.5,122.0
2023-07-08 22:40:00,325,176.0,136.0
2023-07-08 22:40:00,326,142.0,135.0
2023-07-08 22:40:00,327,142.0,135.0
2023-07-08 22:40:00,328,175.0,150.0
2023-07-08 22:40:00,329,0.0,0.0
2023-07-08 22:40:00,330,0.0,0.0
2023-07-08 22:40:00,331,786.610718,644.627686
2023-07-08 22:40:00,332,780.525146,645.664917
2023-07-08 22:40:00,333,0.0,0.0
2023-07-08 22:40:00,334,0.0,0.0
2023-07-08 22:40:00,335,0.0,0.0
2023-07-08 22:40:00,336,0.0,0.0
2023-07-08 22:40:00,337,0.0,0.0
2023-07-08 22:40:00,338,0.0,0.0
2023-07-08 22:40:00,339,0.0,0.0
2023-07-08 22:40:00,340,818.0,676.958496
2023-07-08 22:40:00,341,817.0,675.174683
2023-07-08 22:40:00,342,166.0,135.0
2023-07-08 22:40:00,343,0.0,0.0
2023-07-08 22:40:00,344,0.0,0.0
2023-07-08 22:40:00,345,100.0,79.998932
2023-07-08 22:40:00,346,0.0,0.0
2023-07-08 22:40:00,347,0.0,0.0
2023-07-08 22:40:00,348,0.0,0.0
2023-07-08 22:40:00,349,0.0,0.0
2023-07-08 22:40:00,350,0.0,0.0
2023-07-08 22:40:00,351,0.0,0.0
2023-07-08 22:40:00,352,0.0,0.0
2023-07-08 22:40:00,353,0.0,0.0
2023-07-08 22:40:00,354,0.0,0.0
2023-07-08 22:40:00,355,0.0,0.0
2023-07-08 22:40:00,356,0.0,0.0
2023-07-08 22:40:00,357,12.5,10.0
2023-07-08 22:40:00,358,20.0,10.000153
2023-07-08 22:40:00,359,20.0,10.000153
2023-07-08 22:40:00,360,11.0,7.0
2023-07-08 22:40:00,361,0.0,0.0
2023-07-08 22:40:00,362,0.0,0.0
2023-07-08 22:40:00,363,11.0,10.0
2023-07-08 22:40:00,364,0.0,0.0
2023-07-08 22:40:00,365,0.0,0.0
2023-07-08 22:40:00,366,378.487396,359.922974
2023-07-08 22:40:00,367,379.159668,359.922974
2023-07-08 22:40:00,368,0.0,0.0
2023-07-08 22:40:00,369,0.0,0.0
2023-07-08 22:40:00,370,0.0,0.0
2023-07-08 22:40:00,371,0.0,0.0
2023-07-08 22:40:00,372,0.0,0.0
2023-07-08 22:40:00,373,0.0,0.0
2023-07-08 22:40:00,374,0.0,0.0
2023-07-08 22:40:00,375,0.0,0.0
2023-07-08 22:40:00,376,164.5,162.0
2023-07-08 22:40:00,377,164.5,162.0
2023-07-08 22:40:00,378,150.0,125.0
2023-07-08 22:40:00,379,0.0,0.0
2023-07-08 22:40:00,380,0.0,0.0
2023-07-08 22:40:00,381,0.0,0.0
2023-07-08 22:40:00,382,0.0,0.0
2023-07-08 22:40:00,383,0.0,0.0
2023-07-08 22:40:00,384,0.0,0.0
2023-07-08 22:40:00,385,269.5,181.273865
2023-07-08 22:40:00,386,269.5,181.640076
2023-07-08 22:40:00,387,275.0,202.0
2023-07-08 22:40:00,388,269.0,181.472229
2023-07-08 22:40:00,389,269.0,181.014465
2023-07-08 22:40:00,390,275.0,202.0
2023-07-08 22:40:00,419,292.0,190.002136
2023-07-08 22:40:00,420,292.0,190.002136
2023-07-08 22:40:00,421,268.0,190.002136
2023-07-08 22:40:00,422,0.0,0.0
2023-07-08 22:40:00,423,0.0,0.0
2023-07-08 22:40:00,432,0.0,0.0
2023-07-08 22:40:00,433,375.477142,254.0
2023-07-08 22:40:00,434,272.0,180.013397
2023-07-08 22:40:00,435,272.0,180.013397
2023-07-08 22:40:00,436,275.0,180.013397
2023-07-08 22:40:00,437,275.0,180.013397
2023-07-08 22:40:00,438,275.0,208.0
2023-07-08 22:40:00,439,279.0,208.0
2023-07-08 22:40:00,440,156.5,120.0
2023-07-08 22:40:00,441,156.5,120.0
2023-07-08 22:40:00,442,170.0,120.0
2023-07-08 22:40:00,443,0.0,0.0
2023-07-08 22:40:00,444,0.0,0.0
2023-07-08 22:40:00,450,221.0,217.0
2023-07-08 22:40:00,451,91.0,91.0
2023-07-08 22:40:00,452,241.0,237.0
2023-07-08 22:40:00,453,113.0,113.0
2023-07-08 22:40:00,459,386.008179,264.399994
2023-07-08 22:40:00,467,12.0,5.000153
2023-07-08 22:40:00,468,12.0,4.000366
2023-07-08 22:40:00,469,5.000153,1.600391
2023-07-08 22:40:00,471,0.0,0.0
2023-07-08 22:40:00,472,218.0,180.0
2023-07-08 22:40:00,473,126.0,90.0
2023-07-08 22:40:00,474,220.0,180.0
2023-07-08 22:40:00,475,126.0,90.0
2023-07-08 22:40:00,477,244.5,164.0
2023-07-08 22:40:00,478,244.5,164.0
2023-07-08 22:40:00,479,253.0,163.986282
2023-07-08 22:40:00,480,242.5,164.0
2023-07-08 22:40:00,481,242.5,164.0
2023-07-08 22:40:00,482,250.0,163.986282
2023-07-08 22:40:00,485,0.0,0.0
2023-07-08 22:40:00,486,0.0,0.0
2023-07-08 22:40:00,487,0.0,0.0
2023-07-08 22:40:00,488,0.0,0.0
2023-07-08 22:40:00,489,1000.0,795.0
2023-07-08 22:40:00,490,1001.0,795.0
2023-07-08 22:40:00,491,969.0,791.0
2023-07-08 22:40:00,492,968.0,786.0
2023-07-08 22:40:00,493,995.0,795.0
2023-07-08 22:40:00,494,993.0,795.0
2023-07-08 22:40:00,495,299.999908,200.0
2023-07-08 22:40:00,496,299.999908,200.0
2023-07-08 22:40:00,497,0.0,0.0
2023-07-08 22:40:00,498,0.0,0.0
2023-07-08 22:40:00,499,353.0,265.0
2023-07-08 22:40:00,501,284.0,158.003479
2023-07-08 22:40:00,502,160.533447,160.533447
2023-07-08 22:40:00,503,287.0,200.0
2023-07-08 22:40:00,507,0.0,0.0
2023-07-08 22:40:00,508,0.0,0.0
2023-07-08 22:40:00,511,0.0,0.0
2023-07-08 22:40:00,512,0.0,0.0
2023-07-08 22:40:00,513,326.0,150.0
2023-07-08 22:40:00,514,140.0,120.0
2023-07-08 22:40:00,516,0.0,0.0
2023-07-08 22:40:00,521,939.0,775.783752
2023-07-08 22:40:00,522,939.0,764.797729
2023-07-08 22:40:00,523,0.0,0.0
2023-07-08 22:40:00,524,0.0,0.0
2023-07-08 22:40:00,525,0.0,0.0
2023-07-08 22:40:00,526,259.0,131.0
2023-07-08 22:40:00,527,1357.0,1058.099976
2023-07-08 22:40:00,528,0.0,0.0
2023-07-08 22:40:00,529,0.0,0.0
2023-07-08 22:40:00,530,707.269226,577.0
2023-07-08 22:40:00,533,0.0,0.0
2023-07-08 22:40:00,534,0.0,0.0
2023-07-08 22:40:00,535,0.0,0.0
2023-07-08 22:40:00,536,0.0,0.0
2023-07-08 22:40:00,537,0.0,0.0
2023-07-08 22:40:00,538,0.0,0.0
2023-07-08 22:40:00,539,0.0,0.0
2023-07-08 22:40:00,540,0.0,0.0
2023-07-08 22:40:00,541,0.0,0.0
2023-07-08 22:40:00,542,0.0,0.0
2023-07-08 22:40:00,544,0.0,0.0
2023-07-08 22:40:00,545,1012.0,795.0
2023-07-08 22:40:00,546,368.0,200.0
2023-07-08 22:40:00,547,0.0,0.0
2023-07-08 22:40:00,548,163.0,126.0
2023-07-08 22:40:00,549,0.0,0.0
2023-07-08 22:40:00,550,0.0,0.0
2023-07-08 22:40:00,552,0.0,0.0
2023-07-08 22:40:00,553,0.0,0.0
2023-07-08 22:45:00,1,0.0,0.0
2023-07-08 22:45:00,2,0.0,0.0
2023-07-08 22:45:00,3,0.0,0.0
2023-07-08 22:45:00,4,416.090363,364.991486
2023-07-08 22:45:00,5,395.918152,364.991486
2023-07-08 22:45:00,6,0.0,0.0
2023-07-08 22:45:00,7,415.019775,364.991486
2023-07-08 22:45:00,8,0.0,0.0
2023-07-08 22:45:00,9,479.79837,364.892242
2023-07-08 22:45:00,10,0.0,0.0
2023-07-08 22:45:00,11,350.0,200.0
2023-07-08 22:45:00,12,350.0,200.0
2023-07-08 22:45:00,15,423.07309,395.121582
2023-07-08 22:45:00,16,0.0,0.0
2023-07-08 22:45:00,17,0.0,0.0
2023-07-08 22:45:00,18,401.496429,380.018097
2023-07-08 22:45:00,27,615.0,615.0
2023-07-08 22:45:00,28,612.0,612.0
2023-07-08 22:45:00,29,612.0,612.0
2023-07-08 22:45:00,33,0.0,0.0
2023-07-08 22:45:00,36,1000.0,795.0
2023-07-08 22:45:00,37,993.0,795.0
2023-07-08 22:45:00,43,359.0,267.0
2023-07-08 22:45:00,46,445.009064,445.009064
2023-07-08 22:45:00,47,0.0,0.0
2023-07-08 22:45:00,48,0.0,0.0
2023-07-08 22:45:00,49,447.544647,410.046295
2023-07-08 22:45:00,50,463.0,405.012726
2023-07-08 22:45:00,51,463.0,405.012726
2023-07-08 22:45:00,52,0.0,0.0
2023-07-08 22:45:00,53,0.0,0.0
2023-07-08 22:45:00,54,0.0,0.0
2023-07-08 22:45:00,55,0.0,0.0
2023-07-08 22:45:00,56,0.0,0.0
2023-07-08 22:45:00,57,0.0,0.0
2023-07-08 22:45:00,58,0.0,0.0
2023-07-08 22:45:00,59,0.0,0.0
2023-07-08 22:45:00,60,0.0,0.0
2023-07-08 22:45:00,61,463.0,391.636078
2023-07-08 22:45:00,62,0.0,0.0
2023-07-08 22:45:00,63,0.0,0.0
2023-07-08 22:45:00,64,451.734985,351.734985
2023-07-08 22:45:00,65,0.0,0.0
2023-07-08 22:45:00,66,429.982574,376.298615
2023-07-08 22:45:00,67,405.682159,383.935822
2023-07-08 22:45:00,68,0.0,0.0
2023-07-08 22:45:00,69,800.229736,670.049072
2023-07-08 22:45:00,70,930.0,694.936218
2023-07-08 22:45:00,71,43.5,25.002136
2023-07-08 22:45:00,72,43.5,25.002136
2023-07-08 22:45:00,73,0.0,0.0
2023-07-08 22:45:00,74,0.0,0.0
2023-07-08 22:45:00,75,0.0,0.0
2023-07-08 22:45:00,76,0.0,0.0
2023-07-08 22:45:00,77,0.0,0.0
2023-07-08 22:45:00,78,160.0,110.005325
2023-07-08 22:45:00,79,160.0,110.005325
2023-07-08 22:45:00,80,161.0,130.0
2023-07-08 22:45:00,83,430.56662,378.425629
2023-07-08 22:45:00,84,0.0,0.0
2023-07-08 22:45:00,85,449.869965,388.564941
2023-07-08 22:45:00,86,0.0,0.0
2023-07-08 22:45:00,87,0.0,0.0
2023-07-08 22:45:00,88,425.008881,372.099976
2023-07-08 22:45:00,89,455.993927,310.018097
2023-07-08 22:45:00,90,457.0,320.011017
2023-07-08 22:45:00,91,0.0,0.0
2023-07-08 22:45:00,92,888.440002,746.754395
2023-07-08 22:45:00,95,0.0,0.0
2023-07-08 22:45:00,96,163.0,120.0
2023-07-08 22:45:00,97,171.0,112.336563
2023-07-08 22:45:00,98,171.0,112.0
2023-07-08 22:45:00,99,346.685181,249.0
2023-07-08 22:45:00,100,0.0,0.0
2023-07-08 22:45:00,101,0.0,0.0
2023-07-08 22:45:00,102,0.0,0.0
2023-07-08 22:45:00,103,0.0,0.0
2023-07-08 22:45:00,104,0.0,0.0
2023-07-08 22:45:00,105,0.0,0.0
2023-07-08 22:45:00,106,0.0,0.0
2023-07-08 22:45:00,107,0.0,0.0
2023-07-08 22:45:00,108,0.0,0.0
2023-07-08 22:45:00,112,0.0,0.0
2023-07-08 22:45:00,113,37.0,36.0
2023-07-08 22:45:00,114,10.0,9.0
2023-07-08 22:45:00,115,0.0,0.0
2023-07-08 22:45:00,116,917.99292,750.045654
2023-07-08 22:45:00,117,0.0,0.0
2023-07-08 22:45:00,118,100.0,60.000153
2023-07-08 22:45:00,119,100.0,60.000153
2023-07-08 22:45:00,120,0.0,0.0
2023-07-08 22:45:00,126,0.0,0.0
2023-07-08 22:45:00,127,0.0,0.0
2023-07-08 22:45:00,128,995.0,750.0
2023-07-08 22:45:00,129,992.0,750.0
2023-07-08 22:45:00,130,0.0,0.0
2023-07-08 22:45:00,131,986.0,718.0
2023-07-08 22:45:00,132,945.0,758.0
2023-07-08 22:45:00,133,967.0,755.0
2023-07-08 22:45:00,134,0.0,0.0
2023-07-08 22:45:00,135,291.0,229.725983
2023-07-08 22:45:00,136,158.5,109.996994
2023-07-08 22:45:00,137,158.5,109.996994
2023-07-08 22:45:00,138,183.0,121.0
2023-07-08 22:45:00,139,287.5,200.0
2023-07-08 22:45:00,140,287.5,200.0
2023-07-08 22:45:00,141,272.0,188.0
2023-07-08 22:45:00,142,165.5,88.0
2023-07-08 22:45:00,143,165.5,89.143059
2023-07-08 22:45:00,144,182.0,104.0
2023-07-08 22:45:00,145,163.5,88.436272
2023-07-08 22:45:00,146,163.5,88.436272
2023-07-08 22:45:00,147,178.0,104.0
2023-07-08 22:45:00,150,0.0,0.0
2023-07-08 22:45:00,151,0.0,0.0
2023-07-08 22:45:00,152,0.0,0.0
2023-07-08 22:45:00,153,0.0,0.0
2023-07-08 22:45:00,154,236.0,134.0
2023-07-08 22:45:00,155,121.0,67.0
2023-07-08 22:45:00,156,389.999847,350.0
2023-07-08 22:45:00,158,0.0,0.0
2023-07-08 22:45:00,159,0.0,0.0
2023-07-08 22:45:00,160,0.0,0.0
2023-07-08 22:45:00,161,299.998077,220.003342
2023-07-08 22:45:00,162,0.0,0.0
2023-07-08 22:45:00,166,0.0,0.0
2023-07-08 22:45:00,167,0.0,0.0
2023-07-08 22:45:00,168,0.0,0.0
2023-07-08 22:45:00,169,0.0,0.0
2023-07-08 22:45:00,170,0.0,0.0
2023-07-08 22:45:00,171,0.0,0.0
2023-07-08 22:45:00,172,0.0,0.0
2023-07-08 22:45:00,173,0.0,0.0
2023-07-08 22:45:00,174,0.0,0.0
2023-07-08 22:45:00,175,282.250397,162.0
2023-07-08 22:45:00,176,286.160614,162.0
2023-07-08 22:45:00,177,296.0,216.0
2023-07-08 22:45:00,178,151.0,115.997803
2023-07-08 22:45:00,179,151.0,115.997803
2023-07-08 22:45:00,180,180.0,124.0
2023-07-08 22:45:00,181,0.0,0.0
2023-07-08 22:45:00,182,0.0,0.0
2023-07-08 22:45:00,183,0.0,0.0
2023-07-08 22:45:00,184,151.0,115.997803
2023-07-08 22:45:00,185,151.0,115.997803
2023-07-08 22:45:00,186,181.0,122.0
2023-07-08 22:45:00,187,156.5,119.995728
2023-07-08 22:45:00,188,156.5,119.995728
2023-07-08 22:45:00,189,180.0,120.0
2023-07-08 22:45:00,190,1000.0,795.0
2023-07-08 22:45:00,191,1001.0,795.0
2023-07-08 22:45:00,193,0.0,0.0
2023-07-08 22:45:00,194,0.0,0.0
2023-07-08 22:45:00,195,0.0,0.0
2023-07-08 22:45:00,196,35.0,35.0
2023-07-08 22:45:00,197,200.0,121.010147
2023-07-08 22:45:00,198,0.0,0.0
2023-07-08 22:45:00,200,0.0,0.0
2023-07-08 22:45:00,207,0.0,0.0
2023-07-08 22:45:00,208,0.0,0.0
2023-07-08 22:45:00,209,0.0,0.0
2023-07-08 22:45:00,210,0.0,0.0
2023-07-08 22:45:00,211,0.0,0.0
2023-07-08 22:45:00,212,0.0,0.0
2023-07-08 22:45:00,213,0.0,0.0
2023-07-08 22:45:00,214,0.0,0.0
2023-07-08 22:45:00,215,0.0,0.0
2023-07-08 22:45:00,216,0.0,0.0
2023-07-08 22:45:00,217,22.0,20.99826
2023-07-08 22:45:00,218,22.0,20.99826
2023-07-08 22:45:00,219,22.0,20.99826
2023-07-08 22:45:00,220,22.0,20.99826
2023-07-08 22:45:00,231,0.0,0.0
2023-07-08 22:45:00,232,0.0,0.0
2023-07-08 22:45:00,233,0.0,0.0
2023-07-08 22:45:00,234,0.0,0.0
2023-07-08 22:45:00,237,0.0,0.0
2023-07-08 22:45:00,238,0.0,0.0
2023-07-08 22:45:00,240,276.0,200.0
2023-07-08 22:45:00,241,141.0,100.0
2023-07-08 22:45:00,242,0.0,0.0
2023-07-08 22:45:00,243,0.0,0.0
2023-07-08 22:45:00,244,0.0,0.0
2023-07-08 22:45:00,247,74.0,73.0
2023-07-08 22:45:00,248,65.0,26.5
2023-07-08 22:45:00,249,153.5,99.553833
2023-07-08 22:45:00,250,0.0,0.0
2023-07-08 22:45:00,251,153.5,99.553833
2023-07-08 22:45:00,252,180.0,130.0
2023-07-08 22:45:00,253,103.0,102.0
2023-07-08 22:45:00,254,40.0,40.0
2023-07-08 22:45:00,255,244.0,167.0
2023-07-08 22:45:00,256,244.0,167.0
2023-07-08 22:45:00,257,263.0,216.0
2023-07-08 22:45:00,258,247.5,165.0
2023-07-08 22:45:00,259,247.5,165.0
2023-07-08 22:45:00,260,249.0,212.0
2023-07-08 22:45:00,264,10.000229,5.000229
2023-07-08 22:45:00,265,10.000229,5.000229
2023-07-08 22:45:00,266,0.0,0.0
2023-07-08 22:45:00,267,0.0,0.0
2023-07-08 22:45:00,268,226.0,131.0
2023-07-08 22:45:00,269,226.0,131.0
2023-07-08 22:45:00,270,238.0,131.0
2023-07-08 22:45:00,271,0.0,0.0
2023-07-08 22:45:00,272,0.0,0.0
2023-07-08 22:45:00,273,0.0,0.0
2023-07-08 22:45:00,274,0.0,0.0
2023-07-08 22:45:00,275,0.0,0.0
2023-07-08 22:45:00,276,0.0,0.0
2023-07-08 22:45:00,277,0.0,0.0
2023-07-08 22:45:00,278,0.0,0.0
2023-07-08 22:45:00,279,0.0,0.0
2023-07-08 22:45:00,280,0.0,0.0
2023-07-08 22:45:00,281,0.0,0.0
2023-07-08 22:45:00,282,0.0,0.0
2023-07-08 22:45:00,283,0.0,0.0
2023-07-08 22:45:00,284,0.0,0.0
2023-07-08 22:45:00,285,0.0,0.0
2023-07-08 22:45:00,286,0.0,0.0
2023-07-08 22:45:00,287,0.0,0.0
2023-07-08 22:45:00,288,0.0,0.0
2023-07-08 22:45:00,289,0.0,0.0
2023-07-08 22:45:00,290,0.0,0.0
2023-07-08 22:45:00,291,0.0,0.0
2023-07-08 22:45:00,292,0.0,0.0
2023-07-08 22:45:00,293,0.0,0.0
2023-07-08 22:45:00,294,0.0,0.0
2023-07-08 22:45:00,299,176.5,123.99823
2023-07-08 22:45:00,300,176.5,123.99823
2023-07-08 22:45:00,301,176.0,123.99823
2023-07-08 22:45:00,302,176.0,123.99823
2023-07-08 22:45:00,303,205.0,132.0
2023-07-08 22:45:00,304,201.0,132.0
2023-07-08 22:45:00,305,310.412018,215.001404
2023-07-08 22:45:00,306,353.0,286.0
2023-07-08 22:45:00,307,296.516876,200.004578
2023-07-08 22:45:00,308,153.0,119.995728
2023-07-08 22:45:00,309,153.0,119.995728
2023-07-08 22:45:00,310,158.0,122.0
2023-07-08 22:45:00,311,157.0,119.995728
2023-07-08 22:45:00,312,157.0,119.995728
2023-07-08 22:45:00,313,162.0,122.0
2023-07-08 22:45:00,314,0.902869,0.0
2023-07-08 22:45:00,315,0.612924,0.0
2023-07-08 22:45:00,316,0.0,0.0
2023-07-08 22:45:00,317,152.0,119.995728
2023-07-08 22:45:00,318,152.0,119.995728
2023-07-08 22:45:00,319,167.0,122.0
2023-07-08 22:45:00,320,0.0,0.0
2023-07-08 22:45:00,321,154.0,122.0
2023-07-08 22:45:00,322,90.0,68.0
2023-07-08 22:45:00,323,165.5,122.0
2023-07-08 22:45:00,324,165.5,122.0
2023-07-08 22:45:00,325,176.0,136.0
2023-07-08 22:45:00,326,142.0,135.0
2023-07-08 22:45:00,327,142.0,135.0
2023-07-08 22:45:00,328,175.0,150.0
2023-07-08 22:45:00,329,0.0,0.0
2023-07-08 22:45:00,330,0.0,0.0
2023-07-08 22:45:00,331,784.99408,644.669189
2023-07-08 22:45:00,332,776.894958,645.664917
2023-07-08 22:45:00,333,0.0,0.0
2023-07-08 22:45:00,334,0.0,0.0
2023-07-08 22:45:00,335,0.0,0.0
2023-07-08 22:45:00,336,0.0,0.0
2023-07-08 22:45:00,337,0.0,0.0
2023-07-08 22:45:00,338,0.0,0.0
2023-07-08 22:45:00,339,0.0,0.0
2023-07-08 22:45:00,340,818.0,677.166016
2023-07-08 22:45:00,341,807.638916,675.174683
2023-07-08 22:45:00,342,166.0,135.0
2023-07-08 22:45:00,343,0.0,0.0
2023-07-08 22:45:00,344,0.0,0.0
2023-07-08 22:45:00,345,100.0,79.998932
2023-07-08 22:45:00,346,0.0,0.0
2023-07-08 22:45:00,347,0.0,0.0
2023-07-08 22:45:00,348,0.0,0.0
2023-07-08 22:45:00,349,0.0,0.0
2023-07-08 22:45:00,350,0.0,0.0
2023-07-08 22:45:00,351,0.0,0.0
2023-07-08 22:45:00,352,0.0,0.0
2023-07-08 22:45:00,353,0.0,0.0
2023-07-08 22:45:00,354,0.0,0.0
2023-07-08 22:45:00,355,0.0,0.0
2023-07-08 22:45:00,356,0.0,0.0
2023-07-08 22:45:00,357,12.5,10.0
2023-07-08 22:45:00,358,20.0,10.000153
2023-07-08 22:45:00,359,20.0,10.000153
2023-07-08 22:45:00,360,11.0,7.0
2023-07-08 22:45:00,361,0.0,0.0
2023-07-08 22:45:00,362,0.0,0.0
2023-07-08 22:45:00,363,11.0,10.0
2023-07-08 22:45:00,364,0.0,0.0
2023-07-08 22:45:00,365,0.0,0.0
2023-07-08 22:45:00,366,378.487396,359.922974
2023-07-08 22:45:00,367,379.159668,359.922974
2023-07-08 22:45:00,368,0.0,0.0
2023-07-08 22:45:00,369,0.0,0.0
2023-07-08 22:45:00,370,0.0,0.0
2023-07-08 22:45:00,371,0.0,0.0
2023-07-08 22:45:00,372,0.0,0.0
2023-07-08 22:45:00,373,0.0,0.0
2023-07-08 22:45:00,374,0.0,0.0
2023-07-08 22:45:00,375,0.0,0.0
2023-07-08 22:45:00,376,164.5,162.0
2023-07-08 22:45:00,377,164.5,162.0
2023-07-08 22:45:00,378,150.0,125.0
2023-07-08 22:45:00,379,0.0,0.0
2023-07-08 22:45:00,380,0.0,0.0
2023-07-08 22:45:00,381,0.0,0.0
2023-07-08 22:45:00,382,0.0,0.0
2023-07-08 22:45:00,383,0.0,0.0
2023-07-08 22:45:00,384,0.0,0.0
2023-07-08 22:45:00,385,269.5,181.273865
2023-07-08 22:45:00,386,269.5,182.067322
2023-07-08 22:45:00,387,275.0,202.0
2023-07-08 22:45:00,388,269.0,181.472229
2023-07-08 22:45:00,389,269.0,180.938171
2023-07-08 22:45:00,390,275.0,202.0
2023-07-08 22:45:00,419,292.0,190.002136
2023-07-08 22:45:00,420,292.0,190.002136
2023-07-08 22:45:00,421,268.0,190.002136
2023-07-08 22:45:00,422,0.0,0.0
2023-07-08 22:45:00,423,0.0,0.0
2023-07-08 22:45:00,432,0.0,0.0
2023-07-08 22:45:00,433,368.407501,254.0
2023-07-08 22:45:00,434,272.0,180.013397
2023-07-08 22:45:00,435,272.0,180.013397
2023-07-08 22:45:00,436,275.0,180.013397
2023-07-08 22:45:00,437,275.0,180.013397
2023-07-08 22:45:00,438,275.0,208.0
2023-07-08 22:45:00,439,279.0,208.0
2023-07-08 22:45:00,440,156.5,120.0
2023-07-08 22:45:00,441,156.5,120.0
2023-07-08 22:45:00,442,170.0,120.0
2023-07-08 22:45:00,443,0.0,0.0
2023-07-08 22:45:00,444,0.0,0.0
2023-07-08 22:45:00,450,221.0,217.0
2023-07-08 22:45:00,451,91.0,91.0
2023-07-08 22:45:00,452,241.0,237.0
2023-07-08 22:45:00,453,113.0,113.0
2023-07-08 22:45:00,459,385.275635,264.399994
2023-07-08 22:45:00,467,12.0,5.000153
2023-07-08 22:45:00,468,12.0,4.000366
2023-07-08 22:45:00,469,5.000153,1.600391
2023-07-08 22:45:00,471,0.0,0.0
2023-07-08 22:45:00,472,218.0,180.0
2023-07-08 22:45:00,473,126.0,90.0
2023-07-08 22:45:00,474,220.0,180.0
2023-07-08 22:45:00,475,126.0,90.0
2023-07-08 22:45:00,477,244.5,164.0
2023-07-08 22:45:00,478,244.5,164.0
2023-07-08 22:45:00,479,253.0,163.986282
2023-07-08 22:45:00,480,242.5,164.0
2023-07-08 22:45:00,481,242.5,164.0
2023-07-08 22:45:00,482,250.0,163.986282
2023-07-08 22:45:00,485,0.0,0.0
2023-07-08 22:45:00,486,0.0,0.0
2023-07-08 22:45:00,487,0.0,0.0
2023-07-08 22:45:00,488,0.0,0.0
2023-07-08 22:45:00,489,1000.0,795.0
2023-07-08 22:45:00,490,1001.0,795.0
2023-07-08 22:45:00,491,969.0,791.0
2023-07-08 22:45:00,492,968.0,786.0
2023-07-08 22:45:00,493,995.0,795.0
2023-07-08 22:45:00,494,993.0,795.0
2023-07-08 22:45:00,495,299.999908,200.0
2023-07-08 22:45:00,496,299.999908,200.0
2023-07-08 22:45:00,497,0.0,0.0
2023-07-08 22:45:00,498,0.0,0.0
2023-07-08 22:45:00,499,353.0,265.0
2023-07-08 22:45:00,501,284.0,158.003479
2023-07-08 22:45:00,502,158.0,158.0
2023-07-08 22:45:00,503,287.0,200.0
2023-07-08 22:45:00,507,0.0,0.0
2023-07-08 22:45:00,508,0.0,0.0
2023-07-08 22:45:00,511,0.0,0.0
2023-07-08 22:45:00,512,0.0,0.0
2023-07-08 22:45:00,513,326.0,150.0
2023-07-08 22:45:00,514,140.0,120.0
2023-07-08 22:45:00,516,0.0,0.0
2023-07-08 22:45:00,521,939.0,760.189575
2023-07-08 22:45:00,522,939.0,753.597656
2023-07-08 22:45:00,523,0.0,0.0
2023-07-08 22:45:00,524,0.0,0.0
2023-07-08 22:45:00,525,0.0,0.0
2023-07-08 22:45:00,526,259.0,131.0
2023-07-08 22:45:00,527,1357.0,1058.099976
2023-07-08 22:45:00,528,0.0,0.0
2023-07-08 22:45:00,529,0.0,0.0
2023-07-08 22:45:00,530,707.269226,577.0
2023-07-08 22:45:00,533,0.0,0.0
2023-07-08 22:45:00,534,0.0,0.0
2023-07-08 22:45:00,535,0.0,0.0
2023-07-08 22:45:00,536,0.0,0.0
2023-07-08 22:45:00,537,0.0,0.0
2023-07-08 22:45:00,538,0.0,0.0
2023-07-08 22:45:00,539,0.0,0.0
2023-07-08 22:45:00,540,0.0,0.0
2023-07-08 22:45:00,541,0.0,0.0
2023-07-08 22:45:00,542,0.0,0.0
2023-07-08 22:45:00,544,0.0,0.0
2023-07-08 22:45:00,545,1012.0,795.0
2023-07-08 22:45:00,546,368.0,200.0
2023-07-08 22:45:00,547,0.0,0.0
2023-07-08 22:45:00,548,163.0,126.0
2023-07-08 22:45:00,549,0.0,0.0
2023-07-08 22:45:00,550,0.0,0.0
2023-07-08 22:45:00,552,0.0,0.0
2023-07-08 22:45:00,553,0.0,0.0
2023-07-08 22:50:00,1,0.0,0.0
2023-07-08 22:50:00,2,0.0,0.0
2023-07-08 22:50:00,3,0.0,0.0
2023-07-08 22:50:00,4,416.263092,364.991486
2023-07-08 22:50:00,5,407.968628,364.991486
2023-07-08 22:50:00,6,0.0,0.0
2023-07-08 22:50:00,7,404.236176,364.991486
2023-07-08 22:50:00,8,0.0,0.0
2023-07-08 22:50:00,9,479.79837,364.917023
2023-07-08 22:50:00,10,0.0,0.0
2023-07-08 22:50:00,11,350.0,200.0
2023-07-08 22:50:00,12,350.0,200.0
2023-07-08 22:50:00,15,419.012482,395.190308
2023-07-08 22:50:00,16,0.0,0.0
2023-07-08 22:50:00,17,0.0,0.0
2023-07-08 22:50:00,18,402.310944,380.018097
2023-07-08 22:50:00,27,615.0,615.0
2023-07-08 22:50:00,28,612.0,612.0
2023-07-08 22:50:00,29,612.0,612.0
2023-07-08 22:50:00,33,0.0,0.0
2023-07-08 22:50:00,36,1000.0,795.0
2023-07-08 22:50:00,37,993.0,795.0
2023-07-08 22:50:00,43,359.0,267.0
2023-07-08 22:50:00,46,445.009064,445.009064
2023-07-08 22:50:00,47,0.0,0.0
2023-07-08 22:50:00,48,0.0,0.0
2023-07-08 22:50:00,49,443.28241,410.046295
2023-07-08 22:50:00,50,463.0,405.012726
2023-07-08 22:50:00,51,463.0,405.012726
2023-07-08 22:50:00,52,0.0,0.0
2023-07-08 22:50:00,53,0.0,0.0
2023-07-08 22:50:00,54,0.0,0.0
2023-07-08 22:50:00,55,0.0,0.0
2023-07-08 22:50:00,56,0.0,0.0
2023-07-08 22:50:00,57,0.0,0.0
2023-07-08 22:50:00,58,0.0,0.0
2023-07-08 22:50:00,59,0.0,0.0
2023-07-08 22:50:00,60,0.0,0.0
2023-07-08 22:50:00,61,463.0,390.919556
2023-07-08 22:50:00,62,0.0,0.0
2023-07-08 22:50:00,63,0.0,0.0
2023-07-08 22:50:00,64,443.68457,343.68457
2023-07-08 22:50:00,65,0.0,0.0
2023-07-08 22:50:00,66,429.982574,376.298615
2023-07-08 22:50:00,67,405.682159,383.935822
2023-07-08 22:50:00,68,0.0,0.0
2023-07-08 22:50:00,69,800.000732,670.163574
2023-07-08 22:50:00,70,930.0,693.573486
2023-07-08 22:50:00,71,43.5,25.002136
2023-07-08 22:50:00,72,43.5,25.002136
2023-07-08 22:50:00,73,0.0,0.0
2023-07-08 22:50:00,74,0.0,0.0
2023-07-08 22:50:00,75,0.0,0.0
2023-07-08 22:50:00,76,0.0,0.0
2023-07-08 22:50:00,77,0.0,0.0
2023-07-08 22:50:00,78,160.0,110.005325
2023-07-08 22:50:00,79,160.0,110.005325
2023-07-08 22:50:00,80,161.0,130.0
2023-07-08 22:50:00,83,430.56662,372.892609
2023-07-08 22:50:00,84,0.0,0.0
2023-07-08 22:50:00,85,449.869965,388.977539
2023-07-08 22:50:00,86,0.0,0.0
2023-07-08 22:50:00,87,0.0,0.0
2023-07-08 22:50:00,88,425.008881,369.426849
2023-07-08 22:50:00,89,455.993927,310.018097
2023-07-08 22:50:00,90,457.0,320.011017
2023-07-08 22:50:00,91,0.0,0.0
2023-07-08 22:50:00,92,888.440002,746.754395
2023-07-08 22:50:00,95,0.0,0.0
2023-07-08 22:50:00,96,163.0,120.0
2023-07-08 22:50:00,97,171.0,112.0
2023-07-08 22:50:00,98,171.0,112.0
2023-07-08 22:50:00,99,344.983093,249.0
2023-07-08 22:50:00,100,0.0,0.0
2023-07-08 22:50:00,101,0.0,0.0
2023-07-08 22:50:00,102,0.0,0.0
2023-07-08 22:50:00,103,0.0,0.0
2023-07-08 22:50:00,104,0.0,0.0
2023-07-08 22:50:00,105,0.0,0.0
2023-07-08 22:50:00,106,0.0,0.0
2023-07-08 22:50:00,107,0.0,0.0
2023-07-08 22:50:00,108,0.0,0.0
2023-07-08 22:50:00,112,0.0,0.0
2023-07-08 22:50:00,113,37.0,36.0
2023-07-08 22:50:00,114,10.0,9.0
2023-07-08 22:50:00,115,0.0,0.0
2023-07-08 22:50:00,116,917.99292,750.045654
2023-07-08 22:50:00,117,0.0,0.0
2023-07-08 22:50:00,118,100.0,60.000153
2023-07-08 22:50:00,119,100.0,60.000153
2023-07-08 22:50:00,120,0.0,0.0
2023-07-08 22:50:00,126,0.0,0.0
2023-07-08 22:50:00,127,0.0,0.0
2023-07-08 22:50:00,128,995.0,750.0
2023-07-08 22:50:00,129,992.0,750.0
2023-07-08 22:50:00,130,0.0,0.0
2023-07-08 22:50:00,131,986.0,718.0
2023-07-08 22:50:00,132,945.0,758.0
2023-07-08 22:50:00,133,967.0,755.0
2023-07-08 22:50:00,134,0.0,0.0
2023-07-08 22:50:00,135,291.0,230.062439
2023-07-08 22:50:00,136,158.5,109.996994
2023-07-08 22:50:00,137,158.5,109.996994
2023-07-08 22:50:00,138,183.0,121.0
2023-07-08 22:50:00,139,287.5,200.0
2023-07-08 22:50:00,140,287.5,200.0
2023-07-08 22:50:00,141,272.0,188.0
2023-07-08 22:50:00,142,165.5,88.0
2023-07-08 22:50:00,143,165.5,89.143059
2023-07-08 22:50:00,144,182.0,104.0
2023-07-08 22:50:00,145,163.5,88.436272
2023-07-08 22:50:00,146,163.5,88.436272
2023-07-08 22:50:00,147,178.0,104.0
2023-07-08 22:50:00,150,0.0,0.0
2023-07-08 22:50:00,151,0.0,0.0
2023-07-08 22:50:00,152,0.0,0.0
2023-07-08 22:50:00,153,0.0,0.0
2023-07-08 22:50:00,154,236.0,134.0
2023-07-08 22:50:00,155,121.0,67.0
2023-07-08 22:50:00,156,389.999847,350.0
2023-07-08 22:50:00,158,0.0,0.0
2023-07-08 22:50:00,159,0.0,0.0
2023-07-08 22:50:00,160,0.0,0.0
2023-07-08 22:50:00,161,299.998077,220.003342
2023-07-08 22:50:00,162,0.0,0.0
2023-07-08 22:50:00,166,0.0,0.0
2023-07-08 22:50:00,167,0.0,0.0
2023-07-08 22:50:00,168,0.0,0.0
2023-07-08 22:50:00,169,0.0,0.0
2023-07-08 22:50:00,170,0.0,0.0
2023-07-08 22:50:00,171,0.0,0.0
2023-07-08 22:50:00,172,0.0,0.0
2023-07-08 22:50:00,173,0.0,0.0
2023-07-08 22:50:00,174,0.0,0.0
2023-07-08 22:50:00,175,282.326691,162.0
2023-07-08 22:50:00,176,286.294098,162.0
2023-07-08 22:50:00,177,296.0,216.0
2023-07-08 22:50:00,178,151.0,115.997803
2023-07-08 22:50:00,179,151.0,115.997803
2023-07-08 22:50:00,180,180.0,124.0
2023-07-08 22:50:00,181,0.0,0.0
2023-07-08 22:50:00,182,0.0,0.0
2023-07-08 22:50:00,183,0.0,0.0
2023-07-08 22:50:00,184,151.0,115.997803
2023-07-08 22:50:00,185,151.0,115.997803
2023-07-08 22:50:00,186,181.0,122.0
2023-07-08 22:50:00,187,156.5,119.995728
2023-07-08 22:50:00,188,156.5,119.995728
2023-07-08 22:50:00,189,180.0,120.0
2023-07-08 22:50:00,190,1000.0,795.0
2023-07-08 22:50:00,191,1001.0,795.0
2023-07-08 22:50:00,193,0.0,0.0
2023-07-08 22:50:00,194,0.0,0.0
2023-07-08 22:50:00,195,0.0,0.0
2023-07-08 22:50:00,196,35.0,35.0
2023-07-08 22:50:00,197,200.0,121.293045
2023-07-08 22:50:00,198,0.0,0.0
2023-07-08 22:50:00,200,0.0,0.0
2023-07-08 22:50:00,207,0.0,0.0
2023-07-08 22:50:00,208,0.0,0.0
2023-07-08 22:50:00,209,0.0,0.0
2023-07-08 22:50:00,210,0.0,0.0
2023-07-08 22:50:00,211,0.0,0.0
2023-07-08 22:50:00,212,0.0,0.0
2023-07-08 22:50:00,213,0.0,0.0
2023-07-08 22:50:00,214,0.0,0.0
2023-07-08 22:50:00,215,0.0,0.0
2023-07-08 22:50:00,216,0.0,0.0
2023-07-08 22:50:00,217,22.0,20.99826
2023-07-08 22:50:00,218,22.0,20.99826
2023-07-08 22:50:00,219,22.0,20.99826
2023-07-08 22:50:00,220,22.0,20.99826
2023-07-08 22:50:00,231,0.0,0.0
2023-07-08 22:50:00,232,0.0,0.0
2023-07-08 22:50:00,233,0.0,0.0
2023-07-08 22:50:00,234,0.0,0.0
2023-07-08 22:50:00,237,0.0,0.0
2023-07-08 22:50:00,238,0.0,0.0
2023-07-08 22:50:00,240,276.0,200.0
2023-07-08 22:50:00,241,141.0,100.0
2023-07-08 22:50:00,242,0.0,0.0
2023-07-08 22:50:00,243,0.0,0.0
2023-07-08 22:50:00,244,0.0,0.0
2023-07-08 22:50:00,247,74.0,73.0
2023-07-08 22:50:00,248,65.0,26.5
2023-07-08 22:50:00,249,153.5,99.590454
2023-07-08 22:50:00,250,0.0,0.0
2023-07-08 22:50:00,251,153.5,99.553833
2023-07-08 22:50:00,252,180.0,130.0
2023-07-08 22:50:00,253,103.0,102.0
2023-07-08 22:50:00,254,40.0,40.0
2023-07-08 22:50:00,255,244.0,167.0
2023-07-08 22:50:00,256,244.0,167.0
2023-07-08 22:50:00,257,263.0,216.0
2023-07-08 22:50:00,258,247.5,165.0
2023-07-08 22:50:00,259,247.5,165.0
2023-07-08 22:50:00,260,249.0,212.0
2023-07-08 22:50:00,264,10.000229,5.000229
2023-07-08 22:50:00,265,10.000229,5.000229
2023-07-08 22:50:00,266,0.0,0.0
2023-07-08 22:50:00,267,0.0,0.0
2023-07-08 22:50:00,268,226.0,131.0
2023-07-08 22:50:00,269,226.0,131.0
2023-07-08 22:50:00,270,238.0,131.0
2023-07-08 22:50:00,271,0.0,0.0
2023-07-08 22:50:00,272,0.0,0.0
2023-07-08 22:50:00,273,0.0,0.0
2023-07-08 22:50:00,274,0.0,0.0
2023-07-08 22:50:00,275,0.0,0.0
2023-07-08 22:50:00,276,0.0,0.0
2023-07-08 22:50:00,277,0.0,0.0
2023-07-08 22:50:00,278,0.0,0.0
2023-07-08 22:50:00,279,0.0,0.0
2023-07-08 22:50:00,280,0.0,0.0
2023-07-08 22:50:00,281,0.0,0.0
2023-07-08 22:50:00,282,0.0,0.0
2023-07-08 22:50:00,283,0.0,0.0
2023-07-08 22:50:00,284,0.0,0.0
2023-07-08 22:50:00,285,0.0,0.0
2023-07-08 22:50:00,286,0.0,0.0
2023-07-08 22:50:00,287,0.0,0.0
2023-07-08 22:50:00,288,0.0,0.0
2023-07-08 22:50:00,289,0.0,0.0
2023-07-08 22:50:00,290,0.0,0.0
2023-07-08 22:50:00,291,0.0,0.0
2023-07-08 22:50:00,292,0.0,0.0
2023-07-08 22:50:00,293,0.0,0.0
2023-07-08 22:50:00,294,0.0,0.0
2023-07-08 22:50:00,299,176.5,123.99823
2023-07-08 22:50:00,300,176.5,123.99823
2023-07-08 22:50:00,301,176.0,123.99823
2023-07-08 22:50:00,302,176.0,123.99823
2023-07-08 22:50:00,303,205.0,132.0
2023-07-08 22:50:00,304,201.0,132.0
2023-07-08 22:50:00,305,311.204102,215.001404
2023-07-08 22:50:00,306,353.0,286.0
2023-07-08 22:50:00,307,297.009796,200.004578
2023-07-08 22:50:00,308,153.0,119.995728
2023-07-08 22:50:00,309,153.0,119.995728
2023-07-08 22:50:00,310,158.0,122.0
2023-07-08 22:50:00,311,157.0,119.995728
2023-07-08 22:50:00,312,157.0,119.995728
2023-07-08 22:50:00,313,162.0,122.0
2023-07-08 22:50:00,314,0.0,0.0
2023-07-08 22:50:00,315,0.0,0.0
2023-07-08 22:50:00,316,0.0,0.0
2023-07-08 22:50:00,317,152.0,119.995728
2023-07-08 22:50:00,318,152.0,119.995728
2023-07-08 22:50:00,319,167.0,122.0
2023-07-08 22:50:00,320,0.0,0.0
2023-07-08 22:50:00,321,154.0,122.0
2023-07-08 22:50:00,322,90.0,68.0
2023-07-08 22:50:00,323,165.5,122.0
2023-07-08 22:50:00,324,165.5,122.0
2023-07-08 22:50:00,325,176.0,136.0
2023-07-08 22:50:00,326,142.0,135.0
2023-07-08 22:50:00,327,142.0,135.0
2023-07-08 22:50:00,328,175.0,150.0
2023-07-08 22:50:00,329,0.0,0.0
2023-07-08 22:50:00,330,0.0,0.0
2023-07-08 22:50:00,331,782.709961,644.669189
2023-07-08 22:50:00,332,769.310059,645.664917
2023-07-08 22:50:00,333,0.0,0.0
2023-07-08 22:50:00,334,0.0,0.0
2023-07-08 22:50:00,335,0.0,0.0
2023-07-08 22:50:00,336,0.0,0.0
2023-07-08 22:50:00,337,0.0,0.0
2023-07-08 22:50:00,338,0.0,0.0
2023-07-08 22:50:00,339,0.0,0.0
2023-07-08 22:50:00,340,781.376892,677.91272
2023-07-08 22:50:00,341,767.696228,675.713989
2023-07-08 22:50:00,342,166.0,135.0
2023-07-08 22:50:00,343,0.0,0.0
2023-07-08 22:50:00,344,0.0,0.0
2023-07-08 22:50:00,345,100.0,79.998932
2023-07-08 22:50:00,346,0.0,0.0
2023-07-08 22:50:00,347,0.0,0.0
2023-07-08 22:50:00,348,0.0,0.0
2023-07-08 22:50:00,349,0.0,0.0
2023-07-08 22:50:00,350,0.0,0.0
2023-07-08 22:50:00,351,0.0,0.0
2023-07-08 22:50:00,352,0.0,0.0
2023-07-08 22:50:00,353,0.0,0.0
2023-07-08 22:50:00,354,0.0,0.0
2023-07-08 22:50:00,355,0.0,0.0
2023-07-08 22:50:00,356,0.0,0.0
2023-07-08 22:50:00,357,12.5,10.0
2023-07-08 22:50:00,358,20.0,10.000153
2023-07-08 22:50:00,359,20.0,10.000153
2023-07-08 22:50:00,360,11.0,7.0
2023-07-08 22:50:00,361,0.0,0.0
2023-07-08 22:50:00,362,0.0,0.0
2023-07-08 22:50:00,363,11.0,10.0
2023-07-08 22:50:00,364,0.0,0.0
2023-07-08 22:50:00,365,0.0,0.0
2023-07-08 22:50:00,366,378.487396,359.922974
2023-07-08 22:50:00,367,379.159668,359.922974
2023-07-08 22:50:00,368,0.0,0.0
2023-07-08 22:50:00,369,0.0,0.0
2023-07-08 22:50:00,370,0.0,0.0
2023-07-08 22:50:00,371,0.0,0.0
2023-07-08 22:50:00,372,0.0,0.0
2023-07-08 22:50:00,373,0.0,0.0
2023-07-08 22:50:00,374,0.0,0.0
2023-07-08 22:50:00,375,0.0,0.0
2023-07-08 22:50:00,376,164.5,162.0
2023-07-08 22:50:00,377,164.5,162.0
2023-07-08 22:50:00,378,150.0,125.0
2023-07-08 22:50:00,379,0.0,0.0
2023-07-08 22:50:00,380,0.0,0.0
2023-07-08 22:50:00,381,0.0,0.0
2023-07-08 22:50:00,382,0.0,0.0
2023-07-08 22:50:00,383,0.0,0.0
2023-07-08 22:50:00,384,0.0,0.0
2023-07-08 22:50:00,385,269.5,181.243347
2023-07-08 22:50:00,386,269.5,181.487488
2023-07-08 22:50:00,387,275.0,202.0
2023-07-08 22:50:00,388,269.0,181.472229
2023-07-08 22:50:00,389,269.0,180.983948
2023-07-08 22:50:00,390,275.0,202.0
2023-07-08 22:50:00,419,292.0,190.002136
2023-07-08 22:50:00,420,292.0,190.002136
2023-07-08 22:50:00,421,268.0,190.002136
2023-07-08 22:50:00,422,0.0,0.0
2023-07-08 22:50:00,423,0.0,0.0
2023-07-08 22:50:00,432,0.0,0.0
2023-07-08 22:50:00,433,373.872742,254.0
2023-07-08 22:50:00,434,272.0,180.013397
2023-07-08 22:50:00,435,272.0,180.013397
2023-07-08 22:50:00,436,275.0,180.013397
2023-07-08 22:50:00,437,275.0,180.013397
2023-07-08 22:50:00,438,275.0,208.0
2023-07-08 22:50:00,439,279.0,208.0
2023-07-08 22:50:00,440,156.5,120.0
2023-07-08 22:50:00,441,156.5,120.0
2023-07-08 22:50:00,442,170.0,120.0
2023-07-08 22:50:00,443,0.0,0.0
2023-07-08 22:50:00,444,0.0,0.0
2023-07-08 22:50:00,450,221.0,217.0
2023-07-08 22:50:00,451,91.0,91.0
2023-07-08 22:50:00,452,241.0,237.0
2023-07-08 22:50:00,453,113.0,113.0
2023-07-08 22:50:00,459,385.194275,264.399994
2023-07-08 22:50:00,467,12.0,5.000153
2023-07-08 22:50:00,468,12.0,4.000366
2023-07-08 22:50:00,469,5.000153,1.600391
2023-07-08 22:50:00,471,0.0,0.0
2023-07-08 22:50:00,472,218.0,180.0
2023-07-08 22:50:00,473,126.0,90.0
2023-07-08 22:50:00,474,220.0,180.0
2023-07-08 22:50:00,475,126.0,90.0
2023-07-08 22:50:00,477,244.5,164.0
2023-07-08 22:50:00,478,244.5,164.0
2023-07-08 22:50:00,479,253.0,163.986282
2023-07-08 22:50:00,480,242.5,164.0
2023-07-08 22:50:00,481,242.5,164.0
2023-07-08 22:50:00,482,250.0,163.986282
2023-07-08 22:50:00,485,0.0,0.0
2023-07-08 22:50:00,486,0.0,0.0
2023-07-08 22:50:00,487,0.0,0.0
2023-07-08 22:50:00,488,0.0,0.0
2023-07-08 22:50:00,489,1000.0,795.0
2023-07-08 22:50:00,490,1001.0,795.0
2023-07-08 22:50:00,491,969.0,791.0
2023-07-08 22:50:00,492,968.0,786.0
2023-07-08 22:50:00,493,995.0,795.0
2023-07-08 22:50:00,494,993.0,795.0
2023-07-08 22:50:00,495,299.999908,200.0
2023-07-08 22:50:00,496,299.999908,200.0
2023-07-08 22:50:00,497,0.0,0.0
2023-07-08 22:50:00,498,0.0,0.0
2023-07-08 22:50:00,499,353.0,265.0
2023-07-08 22:50:00,501,284.0,158.003479
2023-07-08 22:50:00,502,158.0,158.0
2023-07-08 22:50:00,503,287.0,200.0
2023-07-08 22:50:00,507,0.0,0.0
2023-07-08 22:50:00,508,0.0,0.0
2023-07-08 22:50:00,511,0.0,0.0
2023-07-08 22:50:00,512,0.0,0.0
2023-07-08 22:50:00,513,326.0,150.0
2023-07-08 22:50:00,514,140.0,120.0
2023-07-08 22:50:00,516,0.0,0.0
2023-07-08 22:50:00,521,939.0,752.902527
2023-07-08 22:50:00,522,939.0,743.975952
2023-07-08 22:50:00,523,0.0,0.0
2023-07-08 22:50:00,524,0.0,0.0
2023-07-08 22:50:00,525,0.0,0.0
2023-07-08 22:50:00,526,259.0,131.0
2023-07-08 22:50:00,527,1357.0,1058.099976
2023-07-08 22:50:00,528,0.0,0.0
2023-07-08 22:50:00,529,0.0,0.0
2023-07-08 22:50:00,530,707.269226,577.0
2023-07-08 22:50:00,533,0.0,0.0
2023-07-08 22:50:00,534,0.0,0.0
2023-07-08 22:50:00,535,0.0,0.0
2023-07-08 22:50:00,536,0.0,0.0
2023-07-08 22:50:00,537,0.0,0.0
2023-07-08 22:50:00,538,0.0,0.0
2023-07-08 22:50:00,539,0.0,0.0
2023-07-08 22:50:00,540,0.0,0.0
2023-07-08 22:50:00,541,0.0,0.0
2023-07-08 22:50:00,542,0.0,0.0
2023-07-08 22:50:00,544,0.0,0.0
2023-07-08 22:50:00,545,1012.0,795.0
2023-07-08 22:50:00,546,368.0,200.0
2023-07-08 22:50:00,547,0.0,0.0
2023-07-08 22:50:00,548,163.0,126.0
2023-07-08 22:50:00,549,0.0,0.0
2023-07-08 22:50:00,550,0.0,0.0
2023-07-08 22:50:00,552,0.0,0.0
2023-07-08 22:50:00,553,0.0,0.0
2023-07-08 22:55:00,1,0.0,0.0
2023-07-08 22:55:00,2,0.0,0.0
2023-07-08 22:55:00,3,0.0,0.0
2023-07-08 22:55:00,4,406.766541,364.991486
2023-07-08 22:55:00,5,395.386993,364.991486
2023-07-08 22:55:00,6,0.0,0.0
2023-07-08 22:55:00,7,410.728485,364.991486
2023-07-08 22:55:00,8,0.0,0.0
2023-07-08 22:55:00,9,479.79837,364.892242
2023-07-08 22:55:00,10,0.0,0.0
2023-07-08 22:55:00,11,350.0,200.0
2023-07-08 22:55:00,12,350.0,200.0
2023-07-08 22:55:00,15,426.122559,395.121582
2023-07-08 22:55:00,16,0.0,0.0
2023-07-08 22:55:00,17,0.0,0.0
2023-07-08 22:55:00,18,402.30423,380.018097
2023-07-08 22:55:00,27,615.0,615.0
2023-07-08 22:55:00,28,612.0,612.0
2023-07-08 22:55:00,29,612.0,612.0
2023-07-08 22:55:00,33,0.0,0.0
2023-07-08 22:55:00,36,1000.0,795.0
2023-07-08 22:55:00,37,993.0,795.0
2023-07-08 22:55:00,43,359.0,267.0
2023-07-08 22:55:00,46,446.696686,445.009064
2023-07-08 22:55:00,47,0.0,0.0
2023-07-08 22:55:00,48,0.0,0.0
2023-07-08 22:55:00,49,461.452759,410.046295
2023-07-08 22:55:00,50,463.0,405.012726
2023-07-08 22:55:00,51,463.0,405.012726
2023-07-08 22:55:00,52,0.0,0.0
2023-07-08 22:55:00,53,0.0,0.0
2023-07-08 22:55:00,54,0.0,0.0
2023-07-08 22:55:00,55,0.0,0.0
2023-07-08 22:55:00,56,0.0,0.0
2023-07-08 22:55:00,57,0.0,0.0
2023-07-08 22:55:00,58,0.0,0.0
2023-07-08 22:55:00,59,0.0,0.0
2023-07-08 22:55:00,60,0.0,0.0
2023-07-08 22:55:00,61,463.0,375.129395
2023-07-08 22:55:00,62,0.0,0.0
2023-07-08 22:55:00,63,0.0,0.0
2023-07-08 22:55:00,64,407.033295,307.033295
2023-07-08 22:55:00,65,0.0,0.0
2023-07-08 22:55:00,66,429.982574,376.298615
2023-07-08 22:55:00,67,405.682159,383.935822
2023-07-08 22:55:00,68,0.0,0.0
2023-07-08 22:55:00,69,800.229736,670.0
2023-07-08 22:55:00,70,930.0,699.1474
2023-07-08 22:55:00,71,43.5,25.002136
2023-07-08 22:55:00,72,43.5,25.002136
2023-07-08 22:55:00,73,0.0,0.0
2023-07-08 22:55:00,74,0.0,0.0
2023-07-08 22:55:00,75,0.0,0.0
2023-07-08 22:55:00,76,0.0,0.0
2023-07-08 22:55:00,77,0.0,0.0
2023-07-08 22:55:00,78,160.0,110.005325
2023-07-08 22:55:00,79,160.0,110.005325
2023-07-08 22:55:00,80,161.0,130.0
2023-07-08 22:55:00,83,430.56662,376.269745
2023-07-08 22:55:00,84,0.0,0.0
2023-07-08 22:55:00,85,449.869965,389.482178
2023-07-08 22:55:00,86,0.0,0.0
2023-07-08 22:55:00,87,0.0,0.0
2023-07-08 22:55:00,88,425.008881,372.038879
2023-07-08 22:55:00,89,455.993927,310.018097
2023-07-08 22:55:00,90,457.0,320.011017
2023-07-08 22:55:00,91,0.0,0.0
2023-07-08 22:55:00,92,888.440002,746.754395
2023-07-08 22:55:00,95,0.0,0.0
2023-07-08 22:55:00,96,163.0,120.0
2023-07-08 22:55:00,97,171.0,112.080215
2023-07-08 22:55:00,98,171.0,112.0
2023-07-08 22:55:00,99,345.275177,249.0
2023-07-08 22:55:00,100,0.0,0.0
2023-07-08 22:55:00,101,0.0,0.0
2023-07-08 22:55:00,102,0.0,0.0
2023-07-08 22:55:00,103,0.0,0.0
2023-07-08 22:55:00,104,0.0,0.0
2023-07-08 22:55:00,105,0.0,0.0
2023-07-08 22:55:00,106,0.0,0.0
2023-07-08 22:55:00,107,0.0,0.0
2023-07-08 22:55:00,108,0.0,0.0
2023-07-08 22:55:00,112,0.0,0.0
2023-07-08 22:55:00,113,37.0,36.0
2023-07-08 22:55:00,114,10.0,9.0
2023-07-08 22:55:00,115,0.0,0.0
2023-07-08 22:55:00,116,917.99292,750.045654
2023-07-08 22:55:00,117,0.0,0.0
2023-07-08 22:55:00,118,100.0,60.000153
2023-07-08 22:55:00,119,100.0,60.000153
2023-07-08 22:55:00,120,0.0,0.0
2023-07-08 22:55:00,126,0.0,0.0
2023-07-08 22:55:00,127,0.0,0.0
2023-07-08 22:55:00,128,995.0,750.0
2023-07-08 22:55:00,129,992.0,750.0
2023-07-08 22:55:00,130,0.0,0.0
2023-07-08 22:55:00,131,986.0,718.0
2023-07-08 22:55:00,132,945.0,758.0
2023-07-08 22:55:00,133,967.0,755.0
2023-07-08 22:55:00,134,0.0,0.0
2023-07-08 22:55:00,135,291.0,232.242065
2023-07-08 22:55:00,136,158.5,109.996994
2023-07-08 22:55:00,137,158.5,109.996994
2023-07-08 22:55:00,138,183.0,121.0
2023-07-08 22:55:00,139,287.5,200.0
2023-07-08 22:55:00,140,287.5,200.0
2023-07-08 22:55:00,141,272.0,188.0
2023-07-08 22:55:00,142,165.5,88.0
2023-07-08 22:55:00,143,165.5,89.143059
2023-07-08 22:55:00,144,182.0,104.0
2023-07-08 22:55:00,145,163.5,88.436272
2023-07-08 22:55:00,146,163.5,88.436272
2023-07-08 22:55:00,147,178.0,104.0
2023-07-08 22:55:00,150,0.0,0.0
2023-07-08 22:55:00,151,0.0,0.0
2023-07-08 22:55:00,152,0.0,0.0
2023-07-08 22:55:00,153,0.0,0.0
2023-07-08 22:55:00,154,236.0,134.0
2023-07-08 22:55:00,155,121.0,67.0
2023-07-08 22:55:00,156,389.999847,350.0
2023-07-08 22:55:00,158,0.0,0.0
2023-07-08 22:55:00,159,0.0,0.0
2023-07-08 22:55:00,160,0.0,0.0
2023-07-08 22:55:00,161,299.998077,220.003342
2023-07-08 22:55:00,162,0.0,0.0
2023-07-08 22:55:00,166,0.0,0.0
2023-07-08 22:55:00,167,0.0,0.0
2023-07-08 22:55:00,168,0.0,0.0
2023-07-08 22:55:00,169,0.0,0.0
2023-07-08 22:55:00,170,0.0,0.0
2023-07-08 22:55:00,171,0.0,0.0
2023-07-08 22:55:00,172,0.0,0.0
2023-07-08 22:55:00,173,0.0,0.0
2023-07-08 22:55:00,174,0.0,0.0
2023-07-08 22:55:00,175,282.250397,162.0
2023-07-08 22:55:00,176,286.294098,162.0
2023-07-08 22:55:00,177,296.0,216.0
2023-07-08 22:55:00,178,151.0,115.997803
2023-07-08 22:55:00,179,151.0,115.997803
2023-07-08 22:55:00,180,180.0,124.0
2023-07-08 22:55:00,181,0.0,0.0
2023-07-08 22:55:00,182,0.0,0.0
2023-07-08 22:55:00,183,0.0,0.0
2023-07-08 22:55:00,184,151.0,115.997803
2023-07-08 22:55:00,185,151.0,115.997803
2023-07-08 22:55:00,186,181.0,122.0
2023-07-08 22:55:00,187,156.5,119.995728
2023-07-08 22:55:00,188,156.5,119.995728
2023-07-08 22:55:00,189,180.0,120.0
2023-07-08 22:55:00,190,1000.0,795.0
2023-07-08 22:55:00,191,1001.0,795.0
2023-07-08 22:55:00,193,0.0,0.0
2023-07-08 22:55:00,194,0.0,0.0
2023-07-08 22:55:00,195,0.0,0.0
2023-07-08 22:55:00,196,35.0,35.0
2023-07-08 22:55:00,197,200.0,120.994431
2023-07-08 22:55:00,198,0.0,0.0
2023-07-08 22:55:00,200,0.0,0.0
2023-07-08 22:55:00,207,0.0,0.0
2023-07-08 22:55:00,208,0.0,0.0
2023-07-08 22:55:00,209,0.0,0.0
2023-07-08 22:55:00,210,0.0,0.0
2023-07-08 22:55:00,211,0.0,0.0
2023-07-08 22:55:00,212,0.0,0.0
2023-07-08 22:55:00,213,0.0,0.0
2023-07-08 22:55:00,214,0.0,0.0
2023-07-08 22:55:00,215,0.0,0.0
2023-07-08 22:55:00,216,0.0,0.0
2023-07-08 22:55:00,217,22.0,20.99826
2023-07-08 22:55:00,218,22.0,20.99826
2023-07-08 22:55:00,219,22.0,20.99826
2023-07-08 22:55:00,220,22.0,20.99826
2023-07-08 22:55:00,231,0.0,0.0
2023-07-08 22:55:00,232,0.0,0.0
2023-07-08 22:55:00,233,0.0,0.0
2023-07-08 22:55:00,234,0.0,0.0
2023-07-08 22:55:00,237,0.0,0.0
2023-07-08 22:55:00,238,0.0,0.0
2023-07-08 22:55:00,240,276.0,200.0
2023-07-08 22:55:00,241,141.0,100.0
2023-07-08 22:55:00,242,0.0,0.0
2023-07-08 22:55:00,243,0.0,0.0
2023-07-08 22:55:00,244,0.0,0.0
2023-07-08 22:55:00,247,74.0,63.299286
2023-07-08 22:55:00,248,65.0,31.649643
2023-07-08 22:55:00,249,153.5,99.498901
2023-07-08 22:55:00,250,0.0,0.0
2023-07-08 22:55:00,251,153.5,99.590454
2023-07-08 22:55:00,252,180.0,130.0
2023-07-08 22:55:00,253,103.0,102.0
2023-07-08 22:55:00,254,40.0,40.0
2023-07-08 22:55:00,255,244.0,167.0
2023-07-08 22:55:00,256,244.0,167.0
2023-07-08 22:55:00,257,263.0,216.0
2023-07-08 22:55:00,258,247.5,165.0
2023-07-08 22:55:00,259,247.5,165.0
2023-07-08 22:55:00,260,249.0,212.0
2023-07-08 22:55:00,264,10.000229,5.000229
2023-07-08 22:55:00,265,10.000229,5.000229
2023-07-08 22:55:00,266,0.0,0.0
2023-07-08 22:55:00,267,0.0,0.0
2023-07-08 22:55:00,268,226.0,131.0
2023-07-08 22:55:00,269,226.0,131.0
2023-07-08 22:55:00,270,238.0,131.0
2023-07-08 22:55:00,271,0.0,0.0
2023-07-08 22:55:00,272,0.0,0.0
2023-07-08 22:55:00,273,0.0,0.0
2023-07-08 22:55:00,274,0.0,0.0
2023-07-08 22:55:00,275,0.0,0.0
2023-07-08 22:55:00,276,0.0,0.0
2023-07-08 22:55:00,277,0.0,0.0
2023-07-08 22:55:00,278,0.0,0.0
2023-07-08 22:55:00,279,0.0,0.0
2023-07-08 22:55:00,280,0.0,0.0
2023-07-08 22:55:00,281,0.0,0.0
2023-07-08 22:55:00,282,0.0,0.0
2023-07-08 22:55:00,283,0.0,0.0
2023-07-08 22:55:00,284,0.0,0.0
2023-07-08 22:55:00,285,0.0,0.0
2023-07-08 22:55:00,286,0.0,0.0
2023-07-08 22:55:00,287,0.0,0.0
2023-07-08 22:55:00,288,0.0,0.0
2023-07-08 22:55:00,289,0.0,0.0
2023-07-08 22:55:00,290,0.0,0.0
2023-07-08 22:55:00,291,0.0,0.0
2023-07-08 22:55:00,292,0.0,0.0
2023-07-08 22:55:00,293,0.0,0.0
2023-07-08 22:55:00,294,0.0,0.0
2023-07-08 22:55:00,299,176.5,123.99823
2023-07-08 22:55:00,300,176.5,123.99823
2023-07-08 22:55:00,301,176.0,123.99823
2023-07-08 22:55:00,302,176.0,123.99823
2023-07-08 22:55:00,303,205.0,132.0
2023-07-08 22:55:00,304,201.0,132.0
2023-07-08 22:55:00,305,312.109131,215.001404
2023-07-08 22:55:00,306,353.0,286.0
2023-07-08 22:55:00,307,297.582458,200.004578
2023-07-08 22:55:00,308,153.0,119.995728
2023-07-08 22:55:00,309,153.0,119.995728
2023-07-08 22:55:00,310,158.0,122.0
2023-07-08 22:55:00,311,157.0,119.995728
2023-07-08 22:55:00,312,157.0,119.995728
2023-07-08 22:55:00,313,162.0,122.0
2023-07-08 22:55:00,314,0.0,0.0
2023-07-08 22:55:00,315,0.0,0.0
2023-07-08 22:55:00,316,0.0,0.0
2023-07-08 22:55:00,317,152.0,119.995728
2023-07-08 22:55:00,318,152.0,119.995728
2023-07-08 22:55:00,319,167.0,122.0
2023-07-08 22:55:00,320,0.0,0.0
2023-07-08 22:55:00,321,154.0,122.0
2023-07-08 22:55:00,322,90.0,68.0
2023-07-08 22:55:00,323,165.5,122.0
2023-07-08 22:55:00,324,165.5,122.0
2023-07-08 22:55:00,325,176.0,136.0
2023-07-08 22:55:00,326,142.0,135.0
2023-07-08 22:55:00,327,142.0,135.0
2023-07-08 22:55:00,328,175.0,150.0
2023-07-08 22:55:00,329,0.0,0.0
2023-07-08 22:55:00,330,0.0,0.0
2023-07-08 22:55:00,331,788.00354,644.669189
2023-07-08 22:55:00,332,781.735046,645.706421
2023-07-08 22:55:00,333,0.0,0.0
2023-07-08 22:55:00,334,0.0,0.0
2023-07-08 22:55:00,335,0.0,0.0
2023-07-08 22:55:00,336,0.0,0.0
2023-07-08 22:55:00,337,0.0,0.0
2023-07-08 22:55:00,338,0.0,0.0
2023-07-08 22:55:00,339,0.0,0.0
2023-07-08 22:55:00,340,781.30304,677.91272
2023-07-08 22:55:00,341,794.804688,675.672485
2023-07-08 22:55:00,342,166.0,135.0
2023-07-08 22:55:00,343,0.0,0.0
2023-07-08 22:55:00,344,0.0,0.0
2023-07-08 22:55:00,345,100.0,79.998932
2023-07-08 22:55:00,346,0.0,0.0
2023-07-08 22:55:00,347,0.0,0.0
2023-07-08 22:55:00,348,0.0,0.0
2023-07-08 22:55:00,349,0.0,0.0
2023-07-08 22:55:00,350,0.0,0.0
2023-07-08 22:55:00,351,0.0,0.0
2023-07-08 22:55:00,352,0.0,0.0
2023-07-08 22:55:00,353,0.0,0.0
2023-07-08 22:55:00,354,0.0,0.0
2023-07-08 22:55:00,355,0.0,0.0
2023-07-08 22:55:00,356,0.0,0.0
2023-07-08 22:55:00,357,12.5,10.0
2023-07-08 22:55:00,358,20.0,10.000153
2023-07-08 22:55:00,359,20.0,10.000153
2023-07-08 22:55:00,360,11.0,7.0
2023-07-08 22:55:00,361,0.0,0.0
2023-07-08 22:55:00,362,0.0,0.0
2023-07-08 22:55:00,363,11.0,10.0
2023-07-08 22:55:00,364,0.0,0.0
2023-07-08 22:55:00,365,0.0,0.0
2023-07-08 22:55:00,366,378.487396,359.922974
2023-07-08 22:55:00,367,379.159668,359.922974
2023-07-08 22:55:00,368,0.0,0.0
2023-07-08 22:55:00,369,0.0,0.0
2023-07-08 22:55:00,370,0.0,0.0
2023-07-08 22:55:00,371,0.0,0.0
2023-07-08 22:55:00,372,0.0,0.0
2023-07-08 22:55:00,373,0.0,0.0
2023-07-08 22:55:00,374,0.0,0.0
2023-07-08 22:55:00,375,0.0,0.0
2023-07-08 22:55:00,376,164.5,162.0
2023-07-08 22:55:00,377,164.5,162.0
2023-07-08 22:55:00,378,150.0,125.0
2023-07-08 22:55:00,379,0.0,0.0
2023-07-08 22:55:00,380,0.0,0.0
2023-07-08 22:55:00,381,0.0,0.0
2023-07-08 22:55:00,382,0.0,0.0
2023-07-08 22:55:00,383,0.0,0.0
2023-07-08 22:55:00,384,0.0,0.0
2023-07-08 22:55:00,385,269.5,181.273865
2023-07-08 22:55:00,386,269.5,180.632935
2023-07-08 22:55:00,387,275.0,202.0
2023-07-08 22:55:00,388,269.0,181.472229
2023-07-08 22:55:00,389,269.0,180.983948
2023-07-08 22:55:00,390,275.0,202.0
2023-07-08 22:55:00,419,292.0,190.002136
2023-07-08 22:55:00,420,292.0,190.002136
2023-07-08 22:55:00,421,268.0,190.002136
2023-07-08 22:55:00,422,0.0,0.0
2023-07-08 22:55:00,423,0.0,0.0
2023-07-08 22:55:00,432,0.0,0.0
2023-07-08 22:55:00,433,375.264557,254.0
2023-07-08 22:55:00,434,272.0,180.013397
2023-07-08 22:55:00,435,272.0,180.013397
2023-07-08 22:55:00,436,275.0,180.013397
2023-07-08 22:55:00,437,275.0,180.013397
2023-07-08 22:55:00,438,275.0,208.0
2023-07-08 22:55:00,439,279.0,208.0
2023-07-08 22:55:00,440,156.5,120.0
2023-07-08 22:55:00,441,156.5,120.0
2023-07-08 22:55:00,442,170.0,120.0
2023-07-08 22:55:00,443,0.0,0.0
2023-07-08 22:55:00,444,0.0,0.0
2023-07-08 22:55:00,450,221.0,217.0
2023-07-08 22:55:00,451,91.0,91.0
2023-07-08 22:55:00,452,241.0,237.0
2023-07-08 22:55:00,453,113.0,113.0
2023-07-08 22:55:00,459,385.552002,264.399994
2023-07-08 22:55:00,467,12.0,5.000153
2023-07-08 22:55:00,468,12.0,4.000366
2023-07-08 22:55:00,469,5.000153,1.600391
2023-07-08 22:55:00,471,0.0,0.0
2023-07-08 22:55:00,472,218.0,180.0
2023-07-08 22:55:00,473,126.0,90.0
2023-07-08 22:55:00,474,220.0,180.0
2023-07-08 22:55:00,475,126.0,90.0
2023-07-08 22:55:00,477,244.5,164.0
2023-07-08 22:55:00,478,244.5,164.0
2023-07-08 22:55:00,479,253.0,163.986282
2023-07-08 22:55:00,480,242.5,164.0
2023-07-08 22:55:00,481,242.5,164.0
2023-07-08 22:55:00,482,250.0,163.986282
2023-07-08 22:55:00,485,0.0,0.0
2023-07-08 22:55:00,486,0.0,0.0
2023-07-08 22:55:00,487,0.0,0.0
2023-07-08 22:55:00,488,0.0,0.0
2023-07-08 22:55:00,489,1000.0,795.0
2023-07-08 22:55:00,490,1001.0,795.0
2023-07-08 22:55:00,491,969.0,791.0
2023-07-08 22:55:00,492,968.0,786.0
2023-07-08 22:55:00,493,995.0,795.0
2023-07-08 22:55:00,494,993.0,795.0
2023-07-08 22:55:00,495,299.999908,200.0
2023-07-08 22:55:00,496,299.999908,200.0
2023-07-08 22:55:00,497,0.0,0.0
2023-07-08 22:55:00,498,0.0,0.0
2023-07-08 22:55:00,499,353.0,265.0
2023-07-08 22:55:00,501,284.0,158.003479
2023-07-08 22:55:00,502,158.152954,158.152954
2023-07-08 22:55:00,503,287.0,200.0
2023-07-08 22:55:00,507,0.0,0.0
2023-07-08 22:55:00,508,0.0,0.0
2023-07-08 22:55:00,511,0.0,0.0
2023-07-08 22:55:00,512,0.0,0.0
2023-07-08 22:55:00,513,326.0,150.0
2023-07-08 22:55:00,514,140.0,120.0
2023-07-08 22:55:00,516,0.0,0.0
2023-07-08 22:55:00,521,939.0,755.410767
2023-07-08 22:55:00,522,939.0,741.609314
2023-07-08 22:55:00,523,0.0,0.0
2023-07-08 22:55:00,524,0.0,0.0
2023-07-08 22:55:00,525,0.0,0.0
2023-07-08 22:55:00,526,259.0,131.0
2023-07-08 22:55:00,527,1357.0,1058.099976
2023-07-08 22:55:00,528,0.0,0.0
2023-07-08 22:55:00,529,0.0,0.0
2023-07-08 22:55:00,530,707.269226,577.0
2023-07-08 22:55:00,533,0.0,0.0
2023-07-08 22:55:00,534,0.0,0.0
2023-07-08 22:55:00,535,0.0,0.0
2023-07-08 22:55:00,536,0.0,0.0
2023-07-08 22:55:00,537,0.0,0.0
2023-07-08 22:55:00,538,0.0,0.0
2023-07-08 22:55:00,539,0.0,0.0
2023-07-08 22:55:00,540,0.0,0.0
2023-07-08 22:55:00,541,0.0,0.0
2023-07-08 22:55:00,542,0.0,0.0
2023-07-08 22:55:00,544,0.0,0.0
2023-07-08 22:55:00,545,1012.0,795.0
2023-07-08 22:55:00,546,368.0,200.0
2023-07-08 22:55:00,547,0.0,0.0
2023-07-08 22:55:00,548,163.0,126.0
2023-07-08 22:55:00,549,0.0,0.0
2023-07-08 22:55:00,550,0.0,0.0
2023-07-08 22:55:00,552,0.0,0.0
2023-07-08 22:55:00,553,0.0,0.0
2023-07-08 23:00:00,1,0.0,0.0
2023-07-08 23:00:00,2,0.0,0.0
2023-07-08 23:00:00,3,0.0,0.0
2023-07-08 23:00:00,4,415.359741,364.991486
2023-07-08 23:00:00,5,409.762604,364.991486
2023-07-08 23:00:00,6,0.0,0.0
2023-07-08 23:00:00,7,415.579712,364.991486
2023-07-08 23:00:00,8,0.0,0.0
2023-07-08 23:00:00,9,479.748688,364.917023
2023-07-08 23:00:00,10,0.0,0.0
2023-07-08 23:00:00,11,350.0,200.0
2023-07-08 23:00:00,12,350.0,200.0
2023-07-08 23:00:00,15,425.360687,394.77832
2023-07-08 23:00:00,16,0.0,0.0
2023-07-08 23:00:00,17,0.0,0.0
2023-07-08 23:00:00,18,403.604584,380.018097
2023-07-08 23:00:00,27,615.0,615.0
2023-07-08 23:00:00,28,612.0,612.0
2023-07-08 23:00:00,29,612.0,612.0
2023-07-08 23:00:00,33,0.0,0.0
2023-07-08 23:00:00,36,1000.0,795.0
2023-07-08 23:00:00,37,993.0,795.0
2023-07-08 23:00:00,43,359.0,267.0
2023-07-08 23:00:00,46,470.045837,445.009064
2023-07-08 23:00:00,47,0.0,0.0
2023-07-08 23:00:00,48,0.0,0.0
2023-07-08 23:00:00,49,461.900879,410.046295
2023-07-08 23:00:00,50,463.0,405.012726
2023-07-08 23:00:00,51,463.0,405.012726
2023-07-08 23:00:00,52,0.0,0.0
2023-07-08 23:00:00,53,0.0,0.0
2023-07-08 23:00:00,54,0.0,0.0
2023-07-08 23:00:00,55,0.0,0.0
2023-07-08 23:00:00,56,0.0,0.0
2023-07-08 23:00:00,57,0.0,0.0
2023-07-08 23:00:00,58,0.0,0.0
2023-07-08 23:00:00,59,0.0,0.0
2023-07-08 23:00:00,60,0.0,0.0
2023-07-08 23:00:00,61,463.0,367.924591
2023-07-08 23:00:00,62,0.0,0.0
2023-07-08 23:00:00,63,0.0,0.0
2023-07-08 23:00:00,64,396.511261,296.511261
2023-07-08 23:00:00,65,0.0,0.0
2023-07-08 23:00:00,66,429.982574,376.298615
2023-07-08 23:00:00,67,405.657379,383.935822
2023-07-08 23:00:00,68,0.0,0.0
2023-07-08 23:00:00,69,800.229736,670.163574
2023-07-08 23:00:00,70,930.0,698.289612
2023-07-08 23:00:00,71,43.5,25.002136
2023-07-08 23:00:00,72,43.5,25.002136
2023-07-08 23:00:00,73,0.0,0.0
2023-07-08 23:00:00,74,0.0,0.0
2023-07-08 23:00:00,75,0.0,0.0
2023-07-08 23:00:00,76,0.0,0.0
2023-07-08 23:00:00,77,0.0,0.0
2023-07-08 23:00:00,78,160.0,110.005325
2023-07-08 23:00:00,79,160.0,110.005325
2023-07-08 23:00:00,80,161.0,130.0
2023-07-08 23:00:00,83,430.56662,378.107697
2023-07-08 23:00:00,84,0.0,0.0
2023-07-08 23:00:00,85,449.845184,391.205719
2023-07-08 23:00:00,86,0.0,0.0
2023-07-08 23:00:00,87,0.0,0.0
2023-07-08 23:00:00,88,425.008881,373.040253
2023-07-08 23:00:00,89,455.993927,310.018097
2023-07-08 23:00:00,90,457.0,380.018097
2023-07-08 23:00:00,91,0.0,0.0
2023-07-08 23:00:00,92,888.440002,746.845947
2023-07-08 23:00:00,95,0.0,0.0
2023-07-08 23:00:00,96,163.0,120.0
2023-07-08 23:00:00,97,171.0,112.080215
2023-07-08 23:00:00,98,171.0,112.0
2023-07-08 23:00:00,99,345.951111,249.0
2023-07-08 23:00:00,100,0.0,0.0
2023-07-08 23:00:00,101,0.0,0.0
2023-07-08 23:00:00,102,0.0,0.0
2023-07-08 23:00:00,103,0.0,0.0
2023-07-08 23:00:00,104,0.0,0.0
2023-07-08 23:00:00,105,0.0,0.0
2023-07-08 23:00:00,106,0.0,0.0
2023-07-08 23:00:00,107,0.0,0.0
2023-07-08 23:00:00,108,0.0,0.0
2023-07-08 23:00:00,112,0.0,0.0
2023-07-08 23:00:00,113,37.0,36.0
2023-07-08 23:00:00,114,10.0,9.0
2023-07-08 23:00:00,115,0.0,0.0
2023-07-08 23:00:00,116,917.99292,750.045654
2023-07-08 23:00:00,117,0.0,0.0
2023-07-08 23:00:00,118,100.0,60.000153
2023-07-08 23:00:00,119,100.0,60.000153
2023-07-08 23:00:00,120,0.0,0.0
2023-07-08 23:00:00,126,0.0,0.0
2023-07-08 23:00:00,127,0.0,0.0
2023-07-08 23:00:00,128,995.0,750.0
2023-07-08 23:00:00,129,992.0,750.0
2023-07-08 23:00:00,130,0.0,0.0
2023-07-08 23:00:00,131,986.0,718.0
2023-07-08 23:00:00,132,945.0,758.0
2023-07-08 23:00:00,133,967.0,755.0
2023-07-08 23:00:00,134,0.0,0.0
2023-07-08 23:00:00,135,291.0,230.505066
2023-07-08 23:00:00,136,158.5,109.996994
2023-07-08 23:00:00,137,158.5,109.996994
2023-07-08 23:00:00,138,183.0,121.0
2023-07-08 23:00:00,139,287.5,200.0
2023-07-08 23:00:00,140,287.5,200.0
2023-07-08 23:00:00,141,272.0,188.0
2023-07-08 23:00:00,142,165.5,88.0
2023-07-08 23:00:00,143,165.5,89.143059
2023-07-08 23:00:00,144,182.0,104.0
2023-07-08 23:00:00,145,163.5,88.436272
2023-07-08 23:00:00,146,163.5,88.200645
2023-07-08 23:00:00,147,178.0,104.0
2023-07-08 23:00:00,150,0.0,0.0
2023-07-08 23:00:00,151,0.0,0.0
2023-07-08 23:00:00,152,0.0,0.0
2023-07-08 23:00:00,153,0.0,0.0
2023-07-08 23:00:00,154,236.0,134.0
2023-07-08 23:00:00,155,121.0,67.0
2023-07-08 23:00:00,156,389.999847,350.0
2023-07-08 23:00:00,158,0.0,0.0
2023-07-08 23:00:00,159,0.0,0.0
2023-07-08 23:00:00,160,0.0,0.0
2023-07-08 23:00:00,161,299.998077,220.003342
2023-07-08 23:00:00,162,0.0,0.0
2023-07-08 23:00:00,166,0.0,0.0
2023-07-08 23:00:00,167,0.0,0.0
2023-07-08 23:00:00,168,0.0,0.0
2023-07-08 23:00:00,169,0.0,0.0
2023-07-08 23:00:00,170,0.0,0.0
2023-07-08 23:00:00,171,0.0,0.0
2023-07-08 23:00:00,172,0.0,0.0
2023-07-08 23:00:00,173,0.0,0.0
2023-07-08 23:00:00,174,0.0,0.0
2023-07-08 23:00:00,175,282.326691,162.0
2023-07-08 23:00:00,176,286.370392,162.0
2023-07-08 23:00:00,177,296.0,216.0
2023-07-08 23:00:00,178,151.0,115.997803
2023-07-08 23:00:00,179,151.0,115.997803
2023-07-08 23:00:00,180,180.0,124.0
2023-07-08 23:00:00,181,0.0,0.0
2023-07-08 23:00:00,182,0.0,0.0
2023-07-08 23:00:00,183,0.0,0.0
2023-07-08 23:00:00,184,151.0,115.997803
2023-07-08 23:00:00,185,151.0,115.997803
2023-07-08 23:00:00,186,181.0,122.0
2023-07-08 23:00:00,187,156.5,119.995728
2023-07-08 23:00:00,188,156.5,119.995728
2023-07-08 23:00:00,189,180.0,120.0
2023-07-08 23:00:00,190,1000.0,795.0
2023-07-08 23:00:00,191,1001.0,795.0
2023-07-08 23:00:00,193,0.0,0.0
2023-07-08 23:00:00,194,0.0,0.0
2023-07-08 23:00:00,195,0.0,0.0
2023-07-08 23:00:00,196,35.0,35.0
2023-07-08 23:00:00,197,200.0,121.073013
2023-07-08 23:00:00,198,0.0,0.0
2023-07-08 23:00:00,200,0.0,0.0
2023-07-08 23:00:00,207,0.0,0.0
2023-07-08 23:00:00,208,0.0,0.0
2023-07-08 23:00:00,209,0.0,0.0
2023-07-08 23:00:00,210,0.0,0.0
2023-07-08 23:00:00,211,0.0,0.0
2023-07-08 23:00:00,212,0.0,0.0
2023-07-08 23:00:00,213,0.0,0.0
2023-07-08 23:00:00,214,0.0,0.0
2023-07-08 23:00:00,215,0.0,0.0
2023-07-08 23:00:00,216,0.0,0.0
2023-07-08 23:00:00,217,22.0,20.99826
2023-07-08 23:00:00,218,22.0,20.99826
2023-07-08 23:00:00,219,22.0,20.99826
2023-07-08 23:00:00,220,22.0,20.99826
2023-07-08 23:00:00,231,0.0,0.0
2023-07-08 23:00:00,232,0.0,0.0
2023-07-08 23:00:00,233,0.0,0.0
2023-07-08 23:00:00,234,0.0,0.0
2023-07-08 23:00:00,237,0.0,0.0
2023-07-08 23:00:00,238,0.0,0.0
2023-07-08 23:00:00,240,276.0,200.0
2023-07-08 23:00:00,241,141.0,100.0
2023-07-08 23:00:00,242,0.0,0.0
2023-07-08 23:00:00,243,0.0,0.0
2023-07-08 23:00:00,244,0.0,0.0
2023-07-08 23:00:00,247,19.985081,0.0
2023-07-08 23:00:00,248,65.0,26.5
2023-07-08 23:00:00,249,153.5,99.498901
2023-07-08 23:00:00,250,0.0,0.0
2023-07-08 23:00:00,251,153.5,99.553833
2023-07-08 23:00:00,252,180.0,130.0
2023-07-08 23:00:00,253,103.0,102.0
2023-07-08 23:00:00,254,40.0,40.0
2023-07-08 23:00:00,255,244.0,167.0
2023-07-08 23:00:00,256,244.0,167.0
2023-07-08 23:00:00,257,263.0,216.0
2023-07-08 23:00:00,258,247.5,165.0
2023-07-08 23:00:00,259,247.5,165.0
2023-07-08 23:00:00,260,249.0,212.0
2023-07-08 23:00:00,264,10.000229,5.000229
2023-07-08 23:00:00,265,10.000229,5.000229
2023-07-08 23:00:00,266,0.0,0.0
2023-07-08 23:00:00,267,0.0,0.0
2023-07-08 23:00:00,268,226.0,131.0
2023-07-08 23:00:00,269,226.0,131.0
2023-07-08 23:00:00,270,238.0,131.0
2023-07-08 23:00:00,271,0.0,0.0
2023-07-08 23:00:00,272,0.0,0.0
2023-07-08 23:00:00,273,0.0,0.0
2023-07-08 23:00:00,274,0.0,0.0
2023-07-08 23:00:00,275,0.0,0.0
2023-07-08 23:00:00,276,0.0,0.0
2023-07-08 23:00:00,277,0.0,0.0
2023-07-08 23:00:00,278,0.0,0.0
2023-07-08 23:00:00,279,0.0,0.0
2023-07-08 23:00:00,280,0.0,0.0
2023-07-08 23:00:00,281,0.0,0.0
2023-07-08 23:00:00,282,0.0,0.0
2023-07-08 23:00:00,283,0.0,0.0
2023-07-08 23:00:00,284,0.0,0.0
2023-07-08 23:00:00,285,0.0,0.0
2023-07-08 23:00:00,286,0.0,0.0
2023-07-08 23:00:00,287,0.0,0.0
2023-07-08 23:00:00,288,0.0,0.0
2023-07-08 23:00:00,289,0.0,0.0
2023-07-08 23:00:00,290,0.0,0.0
2023-07-08 23:00:00,291,0.0,0.0
2023-07-08 23:00:00,292,0.0,0.0
2023-07-08 23:00:00,293,0.0,0.0
2023-07-08 23:00:00,294,0.0,0.0
2023-07-08 23:00:00,299,176.5,123.99823
2023-07-08 23:00:00,300,176.5,123.99823
2023-07-08 23:00:00,301,176.0,123.99823
2023-07-08 23:00:00,302,176.0,123.99823
2023-07-08 23:00:00,303,205.0,132.0
2023-07-08 23:00:00,304,201.0,132.0
2023-07-08 23:00:00,305,311.480927,215.001404
2023-07-08 23:00:00,306,353.0,286.0
2023-07-08 23:00:00,307,297.24585,200.004578
2023-07-08 23:00:00,308,153.0,119.995728
2023-07-08 23:00:00,309,153.0,119.995728
2023-07-08 23:00:00,310,158.0,122.0
2023-07-08 23:00:00,311,157.0,119.995728
2023-07-08 23:00:00,312,157.0,119.995728
2023-07-08 23:00:00,313,162.0,122.0
2023-07-08 23:00:00,314,0.0,0.0
2023-07-08 23:00:00,315,0.0,0.0
2023-07-08 23:00:00,316,0.0,0.0
2023-07-08 23:00:00,317,152.0,117.0
2023-07-08 23:00:00,318,152.0,117.0
2023-07-08 23:00:00,319,167.0,122.0
2023-07-08 23:00:00,320,0.0,0.0
2023-07-08 23:00:00,321,154.0,122.0
2023-07-08 23:00:00,322,90.0,68.0
2023-07-08 23:00:00,323,165.5,122.0
2023-07-08 23:00:00,324,165.5,122.0
2023-07-08 23:00:00,325,176.0,136.0
2023-07-08 23:00:00,326,142.0,135.0
2023-07-08 23:00:00,327,142.0,135.0
2023-07-08 23:00:00,328,175.0,150.0
2023-07-08 23:00:00,329,0.0,0.0
2023-07-08 23:00:00,330,0.0,0.0
2023-07-08 23:00:00,331,785.528259,644.669189
2023-07-08 23:00:00,332,779.717346,645.664917
2023-07-08 23:00:00,333,0.0,0.0
2023-07-08 23:00:00,334,0.0,0.0
2023-07-08 23:00:00,335,0.0,0.0
2023-07-08 23:00:00,336,0.0,0.0
2023-07-08 23:00:00,337,0.0,0.0
2023-07-08 23:00:00,338,0.0,0.0
2023-07-08 23:00:00,339,0.0,0.0
2023-07-08 23:00:00,340,784.106262,678.161621
2023-07-08 23:00:00,341,791.33728,675.755493
2023-07-08 23:00:00,342,166.0,135.0
2023-07-08 23:00:00,343,0.0,0.0
2023-07-08 23:00:00,344,0.0,0.0
2023-07-08 23:00:00,345,100.0,79.998932
2023-07-08 23:00:00,346,0.0,0.0
2023-07-08 23:00:00,347,0.0,0.0
2023-07-08 23:00:00,348,0.0,0.0
2023-07-08 23:00:00,349,0.0,0.0
2023-07-08 23:00:00,350,0.0,0.0
2023-07-08 23:00:00,351,0.0,0.0
2023-07-08 23:00:00,352,0.0,0.0
2023-07-08 23:00:00,353,0.0,0.0
2023-07-08 23:00:00,354,0.0,0.0
2023-07-08 23:00:00,355,0.0,0.0
2023-07-08 23:00:00,356,0.0,0.0
2023-07-08 23:00:00,357,12.5,10.0
2023-07-08 23:00:00,358,20.0,10.000153
2023-07-08 23:00:00,359,20.0,10.000153
2023-07-08 23:00:00,360,11.0,7.0
2023-07-08 23:00:00,361,0.0,0.0
2023-07-08 23:00:00,362,0.0,0.0
2023-07-08 23:00:00,363,11.0,10.0
2023-07-08 23:00:00,364,0.0,0.0
2023-07-08 23:00:00,365,0.0,0.0
2023-07-08 23:00:00,366,378.487396,359.922974
2023-07-08 23:00:00,367,379.159668,359.922974
2023-07-08 23:00:00,368,0.0,0.0
2023-07-08 23:00:00,369,0.0,0.0
2023-07-08 23:00:00,370,0.0,0.0
2023-07-08 23:00:00,371,0.0,0.0
2023-07-08 23:00:00,372,0.0,0.0
2023-07-08 23:00:00,373,0.0,0.0
2023-07-08 23:00:00,374,0.0,0.0
2023-07-08 23:00:00,375,0.0,0.0
2023-07-08 23:00:00,376,164.5,162.0
2023-07-08 23:00:00,377,164.5,162.0
2023-07-08 23:00:00,378,150.0,125.0
2023-07-08 23:00:00,379,0.0,0.0
2023-07-08 23:00:00,380,0.0,0.0
2023-07-08 23:00:00,381,0.0,0.0
2023-07-08 23:00:00,382,0.0,0.0
2023-07-08 23:00:00,383,0.0,0.0
2023-07-08 23:00:00,384,0.0,0.0
2023-07-08 23:00:00,385,269.5,181.273865
2023-07-08 23:00:00,386,269.5,181.762146
2023-07-08 23:00:00,387,275.0,202.0
2023-07-08 23:00:00,388,269.0,181.518005
2023-07-08 23:00:00,389,269.0,180.983948
2023-07-08 23:00:00,390,275.0,202.0
2023-07-08 23:00:00,419,292.0,190.002136
2023-07-08 23:00:00,420,292.0,190.002136
2023-07-08 23:00:00,421,268.0,190.002136
2023-07-08 23:00:00,422,0.0,0.0
2023-07-08 23:00:00,423,0.0,0.0
2023-07-08 23:00:00,432,0.0,0.0
2023-07-08 23:00:00,433,374.27594,254.0
2023-07-08 23:00:00,434,272.0,180.013397
2023-07-08 23:00:00,435,272.0,180.013397
2023-07-08 23:00:00,436,275.0,180.013397
2023-07-08 23:00:00,437,275.0,180.013397
2023-07-08 23:00:00,438,275.0,208.0
2023-07-08 23:00:00,439,279.0,208.0
2023-07-08 23:00:00,440,156.5,120.0
2023-07-08 23:00:00,441,156.5,120.0
2023-07-08 23:00:00,442,170.0,120.0
2023-07-08 23:00:00,443,0.0,0.0
2023-07-08 23:00:00,444,0.0,0.0
2023-07-08 23:00:00,450,221.0,217.0
2023-07-08 23:00:00,451,91.0,91.0
2023-07-08 23:00:00,452,241.0,237.0
2023-07-08 23:00:00,453,113.0,113.0
2023-07-08 23:00:00,459,385.759888,264.399994
2023-07-08 23:00:00,467,12.0,5.000153
2023-07-08 23:00:00,468,12.0,4.000366
2023-07-08 23:00:00,469,5.000153,1.600391
2023-07-08 23:00:00,471,0.0,0.0
2023-07-08 23:00:00,472,218.0,180.0
2023-07-08 23:00:00,473,126.0,90.0
2023-07-08 23:00:00,474,220.0,180.0
2023-07-08 23:00:00,475,126.0,90.0
2023-07-08 23:00:00,477,244.5,164.0
2023-07-08 23:00:00,478,244.5,164.0
2023-07-08 23:00:00,479,253.0,163.986282
2023-07-08 23:00:00,480,242.5,164.0
2023-07-08 23:00:00,481,242.5,164.0
2023-07-08 23:00:00,482,250.0,163.986282
2023-07-08 23:00:00,485,0.0,0.0
2023-07-08 23:00:00,486,0.0,0.0
2023-07-08 23:00:00,487,0.0,0.0
2023-07-08 23:00:00,488,0.0,0.0
2023-07-08 23:00:00,489,1000.0,795.0
2023-07-08 23:00:00,490,1001.0,795.0
2023-07-08 23:00:00,491,969.0,791.0
2023-07-08 23:00:00,492,968.0,786.0
2023-07-08 23:00:00,493,995.0,795.0
2023-07-08 23:00:00,494,993.0,795.0
2023-07-08 23:00:00,495,299.999908,200.0
2023-07-08 23:00:00,496,299.999908,200.0
2023-07-08 23:00:00,497,0.0,0.0
2023-07-08 23:00:00,498,0.0,0.0
2023-07-08 23:00:00,499,353.0,265.0
2023-07-08 23:00:00,501,284.0,158.003479
2023-07-08 23:00:00,502,158.152954,158.152954
2023-07-08 23:00:00,503,287.0,200.0
2023-07-08 23:00:00,507,0.0,0.0
2023-07-08 23:00:00,508,0.0,0.0
2023-07-08 23:00:00,511,0.0,0.0
2023-07-08 23:00:00,512,0.0,0.0
2023-07-08 23:00:00,513,326.0,150.0
2023-07-08 23:00:00,514,140.0,120.0
2023-07-08 23:00:00,516,0.0,0.0
2023-07-08 23:00:00,521,939.0,761.502991
2023-07-08 23:00:00,522,939.0,752.576416
2023-07-08 23:00:00,523,0.0,0.0
2023-07-08 23:00:00,524,0.0,0.0
2023-07-08 23:00:00,525,0.0,0.0
2023-07-08 23:00:00,526,259.0,131.0
2023-07-08 23:00:00,527,1357.0,1058.099976
2023-07-08 23:00:00,528,0.0,0.0
2023-07-08 23:00:00,529,0.0,0.0
2023-07-08 23:00:00,530,707.269226,577.0
2023-07-08 23:00:00,533,0.0,0.0
2023-07-08 23:00:00,534,0.0,0.0
2023-07-08 23:00:00,535,0.0,0.0
2023-07-08 23:00:00,536,0.0,0.0
2023-07-08 23:00:00,537,0.0,0.0
2023-07-08 23:00:00,538,0.0,0.0
2023-07-08 23:00:00,539,0.0,0.0
2023-07-08 23:00:00,540,0.0,0.0
2023-07-08 23:00:00,541,0.0,0.0
2023-07-08 23:00:00,542,0.0,0.0
2023-07-08 23:00:00,544,0.0,0.0
2023-07-08 23:00:00,545,1012.0,795.0
2023-07-08 23:00:00,546,368.0,200.0
2023-07-08 23:00:00,547,0.0,0.0
2023-07-08 23:00:00,548,163.0,126.0
2023-07-08 23:00:00,549,0.0,0.0
2023-07-08 23:00:00,550,0.0,0.0
2023-07-08 23:00:00,552,0.0,0.0
2023-07-08 23:00:00,553,0.0,0.0
2023-07-08 23:05:00,1,0.0,0.0
2023-07-08 23:05:00,2,0.0,0.0
2023-07-08 23:05:00,3,0.0,0.0
2023-07-08 23:05:00,4,402.761108,364.991486
2023-07-08 23:05:00,5,392.38269,364.991486
2023-07-08 23:05:00,6,0.0,0.0
2023-07-08 23:05:00,7,406.291687,364.991486
2023-07-08 23:05:00,8,0.0,0.0
2023-07-08 23:05:00,9,479.79837,364.917023
2023-07-08 23:05:00,10,0.0,0.0
2023-07-08 23:05:00,11,350.0,200.0
2023-07-08 23:05:00,12,350.0,200.0
2023-07-08 23:05:00,15,412.289307,394.595215
2023-07-08 23:05:00,16,0.0,0.0
2023-07-08 23:05:00,17,0.0,0.0
2023-07-08 23:05:00,18,401.132721,380.018097
2023-07-08 23:05:00,27,615.0,615.0
2023-07-08 23:05:00,28,612.0,612.0
2023-07-08 23:05:00,29,612.0,612.0
2023-07-08 23:05:00,33,0.0,0.0
2023-07-08 23:05:00,36,1000.0,795.0
2023-07-08 23:05:00,37,993.0,795.0
2023-07-08 23:05:00,43,359.0,267.0
2023-07-08 23:05:00,46,445.009064,445.009064
2023-07-08 23:05:00,47,0.0,0.0
2023-07-08 23:05:00,48,0.0,0.0
2023-07-08 23:05:00,49,442.083679,410.046295
2023-07-08 23:05:00,50,463.0,405.012726
2023-07-08 23:05:00,51,463.0,405.012726
2023-07-08 23:05:00,52,0.0,0.0
2023-07-08 23:05:00,53,0.0,0.0
2023-07-08 23:05:00,54,0.0,0.0
2023-07-08 23:05:00,55,0.0,0.0
2023-07-08 23:05:00,56,0.0,0.0
2023-07-08 23:05:00,57,0.0,0.0
2023-07-08 23:05:00,58,0.0,0.0
2023-07-08 23:05:00,59,0.0,0.0
2023-07-08 23:05:00,60,0.0,0.0
2023-07-08 23:05:00,61,463.0,369.677704
2023-07-08 23:05:00,62,0.0,0.0
2023-07-08 23:05:00,63,0.0,0.0
2023-07-08 23:05:00,64,387.915375,287.915375
2023-07-08 23:05:00,65,0.0,0.0
2023-07-08 23:05:00,66,429.982574,376.298615
2023-07-08 23:05:00,67,405.682159,383.935822
2023-07-08 23:05:00,68,0.0,0.0
2023-07-08 23:05:00,69,800.172363,670.163574
2023-07-08 23:05:00,70,930.0,702.424194
2023-07-08 23:05:00,71,43.5,25.002136
2023-07-08 23:05:00,72,43.5,25.002136
2023-07-08 23:05:00,73,0.0,0.0
2023-07-08 23:05:00,74,0.0,0.0
2023-07-08 23:05:00,75,0.0,0.0
2023-07-08 23:05:00,76,0.0,0.0
2023-07-08 23:05:00,77,0.0,0.0
2023-07-08 23:05:00,78,160.0,110.005325
2023-07-08 23:05:00,79,160.0,110.005325
2023-07-08 23:05:00,80,161.0,130.0
2023-07-08 23:05:00,83,430.56662,369.677673
2023-07-08 23:05:00,84,0.0,0.0
2023-07-08 23:05:00,85,449.869965,389.43924
2023-07-08 23:05:00,86,0.0,0.0
2023-07-08 23:05:00,87,0.0,0.0
2023-07-08 23:05:00,88,425.008881,370.313812
2023-07-08 23:05:00,89,455.993927,310.018097
2023-07-08 23:05:00,90,457.0,380.018097
2023-07-08 23:05:00,91,0.0,0.0
2023-07-08 23:05:00,92,888.440002,746.662842
2023-07-08 23:05:00,95,0.0,0.0
2023-07-08 23:05:00,96,163.0,120.0
2023-07-08 23:05:00,97,171.0,112.080215
2023-07-08 23:05:00,98,171.0,112.0
2023-07-08 23:05:00,99,346.152557,249.0
2023-07-08 23:05:00,100,0.0,0.0
2023-07-08 23:05:00,101,0.0,0.0
2023-07-08 23:05:00,102,0.0,0.0
2023-07-08 23:05:00,103,0.0,0.0
2023-07-08 23:05:00,104,0.0,0.0
2023-07-08 23:05:00,105,0.0,0.0
2023-07-08 23:05:00,106,0.0,0.0
2023-07-08 23:05:00,107,0.0,0.0
2023-07-08 23:05:00,108,0.0,0.0
2023-07-08 23:05:00,112,0.0,0.0
2023-07-08 23:05:00,113,37.0,36.0
2023-07-08 23:05:00,114,10.0,9.0
2023-07-08 23:05:00,115,0.0,0.0
2023-07-08 23:05:00,116,917.99292,750.045654
2023-07-08 23:05:00,117,0.0,0.0
2023-07-08 23:05:00,118,100.0,60.000153
2023-07-08 23:05:00,119,100.0,60.000153
2023-07-08 23:05:00,120,0.0,0.0
2023-07-08 23:05:00,126,0.0,0.0
2023-07-08 23:05:00,127,0.0,0.0
2023-07-08 23:05:00,128,995.0,750.0
2023-07-08 23:05:00,129,992.0,750.0
2023-07-08 23:05:00,130,0.0,0.0
2023-07-08 23:05:00,131,986.0,718.0
2023-07-08 23:05:00,132,945.0,758.0
2023-07-08 23:05:00,133,967.0,755.0
2023-07-08 23:05:00,134,0.0,0.0
2023-07-08 23:05:00,135,291.0,231.425476
2023-07-08 23:05:00,136,158.5,109.996994
2023-07-08 23:05:00,137,158.5,109.996994
2023-07-08 23:05:00,138,183.0,121.0
2023-07-08 23:05:00,139,287.5,200.0
2023-07-08 23:05:00,140,287.5,200.0
2023-07-08 23:05:00,141,272.0,188.0
2023-07-08 23:05:00,142,165.5,88.0
2023-07-08 23:05:00,143,165.5,89.143059
2023-07-08 23:05:00,144,182.0,104.0
2023-07-08 23:05:00,145,163.5,88.436272
2023-07-08 23:05:00,146,163.5,88.436272
2023-07-08 23:05:00,147,178.0,104.0
2023-07-08 23:05:00,150,0.0,0.0
2023-07-08 23:05:00,151,0.0,0.0
2023-07-08 23:05:00,152,0.0,0.0
2023-07-08 23:05:00,153,0.0,0.0
2023-07-08 23:05:00,154,236.0,134.0
2023-07-08 23:05:00,155,121.0,67.0
2023-07-08 23:05:00,156,389.999847,350.0
2023-07-08 23:05:00,158,0.0,0.0
2023-07-08 23:05:00,159,0.0,0.0
2023-07-08 23:05:00,160,0.0,0.0
2023-07-08 23:05:00,161,299.998077,220.003342
2023-07-08 23:05:00,162,0.0,0.0
2023-07-08 23:05:00,166,0.0,0.0
2023-07-08 23:05:00,167,0.0,0.0
2023-07-08 23:05:00,168,0.0,0.0
2023-07-08 23:05:00,169,0.0,0.0
2023-07-08 23:05:00,170,0.0,0.0
2023-07-08 23:05:00,171,0.0,0.0
2023-07-08 23:05:00,172,0.0,0.0
2023-07-08 23:05:00,173,0.0,0.0
2023-07-08 23:05:00,174,0.0,0.0
2023-07-08 23:05:00,175,282.250397,162.0
2023-07-08 23:05:00,176,285.874481,162.0
2023-07-08 23:05:00,177,296.0,216.0
2023-07-08 23:05:00,178,151.0,115.997803
2023-07-08 23:05:00,179,151.0,115.997803
2023-07-08 23:05:00,180,180.0,124.0
2023-07-08 23:05:00,181,0.0,0.0
2023-07-08 23:05:00,182,0.0,0.0
2023-07-08 23:05:00,183,0.0,0.0
2023-07-08 23:05:00,184,151.0,115.997803
2023-07-08 23:05:00,185,151.0,115.997803
2023-07-08 23:05:00,186,181.0,122.0
2023-07-08 23:05:00,187,156.5,119.995728
2023-07-08 23:05:00,188,156.5,119.995728
2023-07-08 23:05:00,189,180.0,120.0
2023-07-08 23:05:00,190,1000.0,795.0
2023-07-08 23:05:00,191,1001.0,795.0
2023-07-08 23:05:00,193,0.0,0.0
2023-07-08 23:05:00,194,0.0,0.0
2023-07-08 23:05:00,195,0.0,0.0
2023-07-08 23:05:00,196,35.0,35.0
2023-07-08 23:05:00,197,200.0,121.08873
2023-07-08 23:05:00,198,0.0,0.0
2023-07-08 23:05:00,200,0.0,0.0
2023-07-08 23:05:00,207,0.0,0.0
2023-07-08 23:05:00,208,0.0,0.0
2023-07-08 23:05:00,209,0.0,0.0
2023-07-08 23:05:00,210,0.0,0.0
2023-07-08 23:05:00,211,0.0,0.0
2023-07-08 23:05:00,212,0.0,0.0
2023-07-08 23:05:00,213,0.0,0.0
2023-07-08 23:05:00,214,0.0,0.0
2023-07-08 23:05:00,215,0.0,0.0
2023-07-08 23:05:00,216,0.0,0.0
2023-07-08 23:05:00,217,22.0,20.99826
2023-07-08 23:05:00,218,22.0,20.99826
2023-07-08 23:05:00,219,22.0,20.99826
2023-07-08 23:05:00,220,22.0,20.99826
2023-07-08 23:05:00,231,0.0,0.0
2023-07-08 23:05:00,232,0.0,0.0
2023-07-08 23:05:00,233,0.0,0.0
2023-07-08 23:05:00,234,0.0,0.0
2023-07-08 23:05:00,237,0.0,0.0
2023-07-08 23:05:00,238,0.0,0.0
2023-07-08 23:05:00,240,276.0,200.0
2023-07-08 23:05:00,241,141.0,100.0
2023-07-08 23:05:00,242,0.0,0.0
2023-07-08 23:05:00,243,0.0,0.0
2023-07-08 23:05:00,244,0.0,0.0
2023-07-08 23:05:00,247,0.0,0.0
2023-07-08 23:05:00,248,0.0,0.0
2023-07-08 23:05:00,249,153.5,99.498901
2023-07-08 23:05:00,250,0.0,0.0
2023-07-08 23:05:00,251,153.5,99.590454
2023-07-08 23:05:00,252,180.0,130.0
2023-07-08 23:05:00,253,103.0,102.0
2023-07-08 23:05:00,254,40.0,40.0
2023-07-08 23:05:00,255,244.0,167.0
2023-07-08 23:05:00,256,244.0,167.0
2023-07-08 23:05:00,257,263.0,216.0
2023-07-08 23:05:00,258,247.5,165.0
2023-07-08 23:05:00,259,247.5,165.0
2023-07-08 23:05:00,260,249.0,212.0
2023-07-08 23:05:00,264,10.000229,5.000229
2023-07-08 23:05:00,265,10.000229,5.000229
2023-07-08 23:05:00,266,0.0,0.0
2023-07-08 23:05:00,267,0.0,0.0
2023-07-08 23:05:00,268,226.0,131.0
2023-07-08 23:05:00,269,226.0,131.0
2023-07-08 23:05:00,270,238.0,131.0
2023-07-08 23:05:00,271,0.0,0.0
2023-07-08 23:05:00,272,0.0,0.0
2023-07-08 23:05:00,273,0.0,0.0
2023-07-08 23:05:00,274,0.0,0.0
2023-07-08 23:05:00,275,0.0,0.0
2023-07-08 23:05:00,276,0.0,0.0
2023-07-08 23:05:00,277,0.0,0.0
2023-07-08 23:05:00,278,0.0,0.0
2023-07-08 23:05:00,279,0.0,0.0
2023-07-08 23:05:00,280,0.0,0.0
2023-07-08 23:05:00,281,0.0,0.0
2023-07-08 23:05:00,282,0.0,0.0
2023-07-08 23:05:00,283,0.0,0.0
2023-07-08 23:05:00,284,0.0,0.0
2023-07-08 23:05:00,285,0.0,0.0
2023-07-08 23:05:00,286,0.0,0.0
2023-07-08 23:05:00,287,0.0,0.0
2023-07-08 23:05:00,288,0.0,0.0
2023-07-08 23:05:00,289,0.0,0.0
2023-07-08 23:05:00,290,0.0,0.0
2023-07-08 23:05:00,291,0.0,0.0
2023-07-08 23:05:00,292,0.0,0.0
2023-07-08 23:05:00,293,0.0,0.0
2023-07-08 23:05:00,294,0.0,0.0
2023-07-08 23:05:00,299,176.5,123.99823
2023-07-08 23:05:00,300,176.5,123.99823
2023-07-08 23:05:00,301,176.0,123.99823
2023-07-08 23:05:00,302,176.0,123.99823
2023-07-08 23:05:00,303,205.0,132.0
2023-07-08 23:05:00,304,201.0,132.0
2023-07-08 23:05:00,305,311.315155,215.001404
2023-07-08 23:05:00,306,353.0,286.0
2023-07-08 23:05:00,307,297.396729,200.004578
2023-07-08 23:05:00,308,153.0,119.995728
2023-07-08 23:05:00,309,153.0,119.995728
2023-07-08 23:05:00,310,158.0,122.0
2023-07-08 23:05:00,311,157.0,119.995728
2023-07-08 23:05:00,312,157.0,119.995728
2023-07-08 23:05:00,313,162.0,122.0
2023-07-08 23:05:00,314,0.0,0.0
2023-07-08 23:05:00,315,0.0,0.0
2023-07-08 23:05:00,316,0.0,0.0
2023-07-08 23:05:00,317,25.527498,0.0
2023-07-08 23:05:00,318,25.893833,0.0
2023-07-08 23:05:00,319,167.0,122.0
2023-07-08 23:05:00,320,0.0,0.0
2023-07-08 23:05:00,321,154.0,122.0
2023-07-08 23:05:00,322,90.0,68.0
2023-07-08 23:05:00,323,165.5,122.0
2023-07-08 23:05:00,324,165.5,122.0
2023-07-08 23:05:00,325,176.0,136.0
2023-07-08 23:05:00,326,142.0,135.0
2023-07-08 23:05:00,327,142.0,135.0
2023-07-08 23:05:00,328,175.0,150.0
2023-07-08 23:05:00,329,0.0,0.0
2023-07-08 23:05:00,330,0.0,0.0
2023-07-08 23:05:00,331,782.490173,644.669189
2023-07-08 23:05:00,332,768.897156,645.664917
2023-07-08 23:05:00,333,0.0,0.0
2023-07-08 23:05:00,334,0.0,0.0
2023-07-08 23:05:00,335,0.0,0.0
2023-07-08 23:05:00,336,0.0,0.0
2023-07-08 23:05:00,337,0.0,0.0
2023-07-08 23:05:00,338,0.0,0.0
2023-07-08 23:05:00,339,0.0,0.0
2023-07-08 23:05:00,340,761.214966,677.705322
2023-07-08 23:05:00,341,782.585144,675.589478
2023-07-08 23:05:00,342,166.0,135.0
2023-07-08 23:05:00,343,0.0,0.0
2023-07-08 23:05:00,344,0.0,0.0
2023-07-08 23:05:00,345,100.0,79.998932
2023-07-08 23:05:00,346,0.0,0.0
2023-07-08 23:05:00,347,0.0,0.0
2023-07-08 23:05:00,348,0.0,0.0
2023-07-08 23:05:00,349,0.0,0.0
2023-07-08 23:05:00,350,0.0,0.0
2023-07-08 23:05:00,351,0.0,0.0
2023-07-08 23:05:00,352,0.0,0.0
2023-07-08 23:05:00,353,0.0,0.0
2023-07-08 23:05:00,354,0.0,0.0
2023-07-08 23:05:00,355,0.0,0.0
2023-07-08 23:05:00,356,0.0,0.0
2023-07-08 23:05:00,357,12.5,10.0
2023-07-08 23:05:00,358,20.0,10.000153
2023-07-08 23:05:00,359,20.0,10.000153
2023-07-08 23:05:00,360,11.0,7.0
2023-07-08 23:05:00,361,0.0,0.0
2023-07-08 23:05:00,362,0.0,0.0
2023-07-08 23:05:00,363,11.0,10.0
2023-07-08 23:05:00,364,0.0,0.0
2023-07-08 23:05:00,365,0.0,0.0
2023-07-08 23:05:00,366,378.487396,359.922974
2023-07-08 23:05:00,367,379.159668,359.922974
2023-07-08 23:05:00,368,0.0,0.0
2023-07-08 23:05:00,369,0.0,0.0
2023-07-08 23:05:00,370,0.0,0.0
2023-07-08 23:05:00,371,0.0,0.0
2023-07-08 23:05:00,372,0.0,0.0
2023-07-08 23:05:00,373,0.0,0.0
2023-07-08 23:05:00,374,0.0,0.0
2023-07-08 23:05:00,375,0.0,0.0
2023-07-08 23:05:00,376,164.5,162.0
2023-07-08 23:05:00,377,164.5,162.0
2023-07-08 23:05:00,378,150.0,125.0
2023-07-08 23:05:00,379,0.0,0.0
2023-07-08 23:05:00,380,0.0,0.0
2023-07-08 23:05:00,381,0.0,0.0
2023-07-08 23:05:00,382,0.0,0.0
2023-07-08 23:05:00,383,0.0,0.0
2023-07-08 23:05:00,384,0.0,0.0
2023-07-08 23:05:00,385,269.5,181.273865
2023-07-08 23:05:00,386,269.5,181.83844
2023-07-08 23:05:00,387,275.0,202.0
2023-07-08 23:05:00,388,269.0,181.472229
2023-07-08 23:05:00,389,269.0,180.983948
2023-07-08 23:05:00,390,275.0,202.0
2023-07-08 23:05:00,419,292.0,190.002136
2023-07-08 23:05:00,420,292.0,190.002136
2023-07-08 23:05:00,421,268.0,190.002136
2023-07-08 23:05:00,422,0.0,0.0
2023-07-08 23:05:00,423,0.0,0.0
2023-07-08 23:05:00,432,0.0,0.0
2023-07-08 23:05:00,433,374.371094,254.0
2023-07-08 23:05:00,434,272.0,180.013397
2023-07-08 23:05:00,435,272.0,180.013397
2023-07-08 23:05:00,436,275.0,180.013397
2023-07-08 23:05:00,437,275.0,180.013397
2023-07-08 23:05:00,438,275.0,208.0
2023-07-08 23:05:00,439,279.0,208.0
2023-07-08 23:05:00,440,156.5,120.0
2023-07-08 23:05:00,441,156.5,120.0
2023-07-08 23:05:00,442,170.0,120.0
2023-07-08 23:05:00,443,0.0,0.0
2023-07-08 23:05:00,444,0.0,0.0
2023-07-08 23:05:00,450,221.0,217.0
2023-07-08 23:05:00,451,91.0,91.0
2023-07-08 23:05:00,452,241.0,237.0
2023-07-08 23:05:00,453,113.0,113.0
2023-07-08 23:05:00,459,386.024078,264.399994
2023-07-08 23:05:00,467,12.0,5.000153
2023-07-08 23:05:00,468,12.0,4.000366
2023-07-08 23:05:00,469,5.000153,1.600391
2023-07-08 23:05:00,471,0.0,0.0
2023-07-08 23:05:00,472,218.0,180.0
2023-07-08 23:05:00,473,126.0,90.0
2023-07-08 23:05:00,474,220.0,180.0
2023-07-08 23:05:00,475,126.0,90.0
2023-07-08 23:05:00,477,244.5,164.0
2023-07-08 23:05:00,478,244.5,164.0
2023-07-08 23:05:00,479,253.0,163.986282
2023-07-08 23:05:00,480,242.5,164.0
2023-07-08 23:05:00,481,242.5,164.0
2023-07-08 23:05:00,482,250.0,163.986282
2023-07-08 23:05:00,485,0.0,0.0
2023-07-08 23:05:00,486,0.0,0.0
2023-07-08 23:05:00,487,0.0,0.0
2023-07-08 23:05:00,488,0.0,0.0
2023-07-08 23:05:00,489,1000.0,795.0
2023-07-08 23:05:00,490,1001.0,795.0
2023-07-08 23:05:00,491,969.0,791.0
2023-07-08 23:05:00,492,968.0,786.0
2023-07-08 23:05:00,493,995.0,795.0
2023-07-08 23:05:00,494,993.0,795.0
2023-07-08 23:05:00,495,299.999908,200.0
2023-07-08 23:05:00,496,299.999908,200.0
2023-07-08 23:05:00,497,0.0,0.0
2023-07-08 23:05:00,498,0.0,0.0
2023-07-08 23:05:00,499,353.0,265.0
2023-07-08 23:05:00,501,284.0,158.003479
2023-07-08 23:05:00,502,158.0,158.0
2023-07-08 23:05:00,503,287.0,200.0
2023-07-08 23:05:00,507,0.0,0.0
2023-07-08 23:05:00,508,0.0,0.0
2023-07-08 23:05:00,511,0.0,0.0
2023-07-08 23:05:00,512,0.0,0.0
2023-07-08 23:05:00,513,326.0,150.0
2023-07-08 23:05:00,514,140.0,120.0
2023-07-08 23:05:00,516,0.0,0.0
2023-07-08 23:05:00,521,939.0,753.02478
2023-07-08 23:05:00,522,939.0,741.695129
2023-07-08 23:05:00,523,0.0,0.0
2023-07-08 23:05:00,524,0.0,0.0
2023-07-08 23:05:00,525,0.0,0.0
2023-07-08 23:05:00,526,259.0,131.0
2023-07-08 23:05:00,527,1357.0,1058.099976
2023-07-08 23:05:00,528,0.0,0.0
2023-07-08 23:05:00,529,0.0,0.0
2023-07-08 23:05:00,530,707.269226,577.0
2023-07-08 23:05:00,533,0.0,0.0
2023-07-08 23:05:00,534,0.0,0.0
2023-07-08 23:05:00,535,0.0,0.0
2023-07-08 23:05:00,536,0.0,0.0
2023-07-08 23:05:00,537,0.0,0.0
2023-07-08 23:05:00,538,0.0,0.0
2023-07-08 23:05:00,539,0.0,0.0
2023-07-08 23:05:00,540,0.0,0.0
2023-07-08 23:05:00,541,0.0,0.0
2023-07-08 23:05:00,542,0.0,0.0
2023-07-08 23:05:00,544,0.0,0.0
2023-07-08 23:05:00,545,1012.0,795.0
2023-07-08 23:05:00,546,368.0,200.0
2023-07-08 23:05:00,547,0.0,0.0
2023-07-08 23:05:00,548,163.0,126.0
2023-07-08 23:05:00,549,0.0,0.0
2023-07-08 23:05:00,550,0.0,0.0
2023-07-08 23:05:00,552,0.0,0.0
2023-07-08 23:05:00,553,0.0,0.0
2023-07-08 23:10:00,1,0.0,0.0
2023-07-08 23:10:00,2,0.0,0.0
2023-07-08 23:10:00,3,0.0,0.0
2023-07-08 23:10:00,4,415.922607,364.991486
2023-07-08 23:10:00,5,402.250702,364.991486
2023-07-08 23:10:00,6,0.0,0.0
2023-07-08 23:10:00,7,409.276001,364.991486
2023-07-08 23:10:00,8,0.0,0.0
2023-07-08 23:10:00,9,479.79837,364.917023
2023-07-08 23:10:00,10,0.0,0.0
2023-07-08 23:10:00,11,350.0,200.0
2023-07-08 23:10:00,12,350.0,200.0
2023-07-08 23:10:00,15,401.867859,394.686768
2023-07-08 23:10:00,16,0.0,0.0
2023-07-08 23:10:00,17,0.0,0.0
2023-07-08 23:10:00,18,401.700348,380.018097
2023-07-08 23:10:00,27,615.0,615.0
2023-07-08 23:10:00,28,612.0,612.0
2023-07-08 23:10:00,29,612.0,612.0
2023-07-08 23:10:00,33,0.0,0.0
2023-07-08 23:10:00,36,1000.0,795.0
2023-07-08 23:10:00,37,993.0,795.0
2023-07-08 23:10:00,43,359.0,267.0
2023-07-08 23:10:00,46,448.413605,445.009064
2023-07-08 23:10:00,47,0.0,0.0
2023-07-08 23:10:00,48,0.0,0.0
2023-07-08 23:10:00,49,448.856598,410.046295
2023-07-08 23:10:00,50,463.0,405.012726
2023-07-08 23:10:00,51,463.0,405.012726
2023-07-08 23:10:00,52,0.0,0.0
2023-07-08 23:10:00,53,0.0,0.0
2023-07-08 23:10:00,54,0.0,0.0
2023-07-08 23:10:00,55,0.0,0.0
2023-07-08 23:10:00,56,0.0,0.0
2023-07-08 23:10:00,57,0.0,0.0
2023-07-08 23:10:00,58,0.0,0.0
2023-07-08 23:10:00,59,0.0,0.0
2023-07-08 23:10:00,60,0.0,0.0
2023-07-08 23:10:00,61,463.0,372.241425
2023-07-08 23:10:00,62,0.0,0.0
2023-07-08 23:10:00,63,0.0,0.0
2023-07-08 23:10:00,64,392.982147,292.982147
2023-07-08 23:10:00,65,0.0,0.0
2023-07-08 23:10:00,66,429.982574,376.298615
2023-07-08 23:10:00,67,405.657379,383.935822
2023-07-08 23:10:00,68,0.0,0.0
2023-07-08 23:10:00,69,800.058105,670.163574
2023-07-08 23:10:00,70,911.841187,689.753479
2023-07-08 23:10:00,71,43.5,25.002136
2023-07-08 23:10:00,72,43.5,25.002136
2023-07-08 23:10:00,73,0.0,0.0
2023-07-08 23:10:00,74,0.0,0.0
2023-07-08 23:10:00,75,0.0,0.0
2023-07-08 23:10:00,76,0.0,0.0
2023-07-08 23:10:00,77,0.0,0.0
2023-07-08 23:10:00,78,160.0,110.005325
2023-07-08 23:10:00,79,160.0,110.005325
2023-07-08 23:10:00,80,161.0,130.0
2023-07-08 23:10:00,83,430.56662,375.486664
2023-07-08 23:10:00,84,0.0,0.0
2023-07-08 23:10:00,85,449.894867,390.422821
2023-07-08 23:10:00,86,0.0,0.0
2023-07-08 23:10:00,87,0.0,0.0
2023-07-08 23:10:00,88,425.008881,371.203827
2023-07-08 23:10:00,89,455.993927,310.018097
2023-07-08 23:10:00,90,457.0,380.018097
2023-07-08 23:10:00,91,0.0,0.0
2023-07-08 23:10:00,92,856.948547,746.845947
2023-07-08 23:10:00,95,0.0,0.0
2023-07-08 23:10:00,96,163.0,120.0
2023-07-08 23:10:00,97,171.0,112.080215
2023-07-08 23:10:00,98,171.0,112.0
2023-07-08 23:10:00,99,346.109344,249.0
2023-07-08 23:10:00,100,0.0,0.0
2023-07-08 23:10:00,101,0.0,0.0
2023-07-08 23:10:00,102,0.0,0.0
2023-07-08 23:10:00,103,0.0,0.0
2023-07-08 23:10:00,104,0.0,0.0
2023-07-08 23:10:00,105,0.0,0.0
2023-07-08 23:10:00,106,0.0,0.0
2023-07-08 23:10:00,107,0.0,0.0
2023-07-08 23:10:00,108,0.0,0.0
2023-07-08 23:10:00,112,0.0,0.0
2023-07-08 23:10:00,113,37.0,36.0
2023-07-08 23:10:00,114,10.0,9.0
2023-07-08 23:10:00,115,0.0,0.0
2023-07-08 23:10:00,116,917.99292,750.045654
2023-07-08 23:10:00,117,0.0,0.0
2023-07-08 23:10:00,118,100.0,60.000153
2023-07-08 23:10:00,119,100.0,60.000153
2023-07-08 23:10:00,120,0.0,0.0
2023-07-08 23:10:00,126,0.0,0.0
2023-07-08 23:10:00,127,0.0,0.0
2023-07-08 23:10:00,128,995.0,750.0
2023-07-08 23:10:00,129,992.0,750.0
2023-07-08 23:10:00,130,0.0,0.0
2023-07-08 23:10:00,131,986.0,718.0
2023-07-08 23:10:00,132,945.0,758.0
2023-07-08 23:10:00,133,967.0,755.0
2023-07-08 23:10:00,134,0.0,0.0
2023-07-08 23:10:00,135,291.0,231.584961
2023-07-08 23:10:00,136,158.5,109.996994
2023-07-08 23:10:00,137,158.5,109.996994
2023-07-08 23:10:00,138,183.0,121.0
2023-07-08 23:10:00,139,287.5,200.0
2023-07-08 23:10:00,140,287.5,200.0
2023-07-08 23:10:00,141,272.0,188.0
2023-07-08 23:10:00,142,165.5,88.0
2023-07-08 23:10:00,143,165.5,89.143059
2023-07-08 23:10:00,144,182.0,104.0
2023-07-08 23:10:00,145,163.5,88.436272
2023-07-08 23:10:00,146,163.5,88.436272
2023-07-08 23:10:00,147,178.0,104.0
2023-07-08 23:10:00,150,0.0,0.0
2023-07-08 23:10:00,151,0.0,0.0
2023-07-08 23:10:00,152,0.0,0.0
2023-07-08 23:10:00,153,0.0,0.0
2023-07-08 23:10:00,154,236.0,134.0
2023-07-08 23:10:00,155,121.0,67.0
2023-07-08 23:10:00,156,389.999847,350.0
2023-07-08 23:10:00,158,0.0,0.0
2023-07-08 23:10:00,159,0.0,0.0
2023-07-08 23:10:00,160,0.0,0.0
2023-07-08 23:10:00,161,299.998077,220.003342
2023-07-08 23:10:00,162,0.0,0.0
2023-07-08 23:10:00,166,0.0,0.0
2023-07-08 23:10:00,167,0.0,0.0
2023-07-08 23:10:00,168,0.0,0.0
2023-07-08 23:10:00,169,0.0,0.0
2023-07-08 23:10:00,170,0.0,0.0
2023-07-08 23:10:00,171,0.0,0.0
2023-07-08 23:10:00,172,0.0,0.0
2023-07-08 23:10:00,173,0.0,0.0
2023-07-08 23:10:00,174,0.0,0.0
2023-07-08 23:10:00,175,282.326691,162.0
2023-07-08 23:10:00,176,286.294098,162.0
2023-07-08 23:10:00,177,296.0,216.0
2023-07-08 23:10:00,178,151.0,115.997803
2023-07-08 23:10:00,179,151.0,115.997803
2023-07-08 23:10:00,180,180.0,124.0
2023-07-08 23:10:00,181,0.0,0.0
2023-07-08 23:10:00,182,0.0,0.0
2023-07-08 23:10:00,183,0.0,0.0
2023-07-08 23:10:00,184,151.0,115.997803
2023-07-08 23:10:00,185,151.0,115.997803
2023-07-08 23:10:00,186,181.0,122.0
2023-07-08 23:10:00,187,156.5,119.995728
2023-07-08 23:10:00,188,156.5,119.995728
2023-07-08 23:10:00,189,180.0,120.0
2023-07-08 23:10:00,190,1000.0,795.0
2023-07-08 23:10:00,191,1001.0,795.0
2023-07-08 23:10:00,193,0.0,0.0
2023-07-08 23:10:00,194,0.0,0.0
2023-07-08 23:10:00,195,0.0,0.0
2023-07-08 23:10:00,196,35.0,35.0
2023-07-08 23:10:00,197,200.0,121.04158
2023-07-08 23:10:00,198,0.0,0.0
2023-07-08 23:10:00,200,0.0,0.0
2023-07-08 23:10:00,207,0.0,0.0
2023-07-08 23:10:00,208,0.0,0.0
2023-07-08 23:10:00,209,0.0,0.0
2023-07-08 23:10:00,210,0.0,0.0
2023-07-08 23:10:00,211,0.0,0.0
2023-07-08 23:10:00,212,0.0,0.0
2023-07-08 23:10:00,213,0.0,0.0
2023-07-08 23:10:00,214,0.0,0.0
2023-07-08 23:10:00,215,0.0,0.0
2023-07-08 23:10:00,216,0.0,0.0
2023-07-08 23:10:00,217,22.0,20.99826
2023-07-08 23:10:00,218,22.0,20.99826
2023-07-08 23:10:00,219,22.0,20.99826
2023-07-08 23:10:00,220,22.0,20.99826
2023-07-08 23:10:00,231,0.0,0.0
2023-07-08 23:10:00,232,0.0,0.0
2023-07-08 23:10:00,233,0.0,0.0
2023-07-08 23:10:00,234,0.0,0.0
2023-07-08 23:10:00,237,0.0,0.0
2023-07-08 23:10:00,238,0.0,0.0
2023-07-08 23:10:00,240,278.0,200.0
2023-07-08 23:10:00,241,141.0,100.0
2023-07-08 23:10:00,242,0.0,0.0
2023-07-08 23:10:00,243,0.0,0.0
2023-07-08 23:10:00,244,0.0,0.0
2023-07-08 23:10:00,247,0.0,0.0
2023-07-08 23:10:00,248,0.0,0.0
2023-07-08 23:10:00,249,154.5,99.553833
2023-07-08 23:10:00,250,0.0,0.0
2023-07-08 23:10:00,251,154.5,99.553833
2023-07-08 23:10:00,252,180.0,130.0
2023-07-08 23:10:00,253,103.0,102.0
2023-07-08 23:10:00,254,40.0,40.0
2023-07-08 23:10:00,255,245.0,167.0
2023-07-08 23:10:00,256,245.0,167.0
2023-07-08 23:10:00,257,263.0,216.0
2023-07-08 23:10:00,258,247.5,165.0
2023-07-08 23:10:00,259,247.5,165.0
2023-07-08 23:10:00,260,249.0,212.0
2023-07-08 23:10:00,264,10.000229,5.000229
2023-07-08 23:10:00,265,10.000229,5.000229
2023-07-08 23:10:00,266,0.0,0.0
2023-07-08 23:10:00,267,0.0,0.0
2023-07-08 23:10:00,268,226.0,131.0
2023-07-08 23:10:00,269,226.0,131.0
2023-07-08 23:10:00,270,238.0,131.0
2023-07-08 23:10:00,271,0.0,0.0
2023-07-08 23:10:00,272,0.0,0.0
2023-07-08 23:10:00,273,0.0,0.0
2023-07-08 23:10:00,274,0.0,0.0
2023-07-08 23:10:00,275,0.0,0.0
2023-07-08 23:10:00,276,0.0,0.0
2023-07-08 23:10:00,277,0.0,0.0
2023-07-08 23:10:00,278,0.0,0.0
2023-07-08 23:10:00,279,0.0,0.0
2023-07-08 23:10:00,280,0.0,0.0
2023-07-08 23:10:00,281,0.0,0.0
2023-07-08 23:10:00,282,0.0,0.0
2023-07-08 23:10:00,283,0.0,0.0
2023-07-08 23:10:00,284,0.0,0.0
2023-07-08 23:10:00,285,0.0,0.0
2023-07-08 23:10:00,286,0.0,0.0
2023-07-08 23:10:00,287,0.0,0.0
2023-07-08 23:10:00,288,0.0,0.0
2023-07-08 23:10:00,289,0.0,0.0
2023-07-08 23:10:00,290,0.0,0.0
2023-07-08 23:10:00,291,0.0,0.0
2023-07-08 23:10:00,292,0.0,0.0
2023-07-08 23:10:00,293,0.0,0.0
2023-07-08 23:10:00,294,0.0,0.0
2023-07-08 23:10:00,299,178.0,123.99823
2023-07-08 23:10:00,300,178.0,123.99823
2023-07-08 23:10:00,301,177.5,123.99823
2023-07-08 23:10:00,302,177.5,123.99823
2023-07-08 23:10:00,303,207.0,132.0
2023-07-08 23:10:00,304,203.0,132.0
2023-07-08 23:10:00,305,311.69397,215.001404
2023-07-08 23:10:00,306,356.0,286.0
2023-07-08 23:10:00,307,297.437439,200.004578
2023-07-08 23:10:00,308,153.0,119.995728
2023-07-08 23:10:00,309,153.0,119.995728
2023-07-08 23:10:00,310,158.0,122.0
2023-07-08 23:10:00,311,157.0,119.995728
2023-07-08 23:10:00,312,157.0,119.995728
2023-07-08 23:10:00,313,162.0,122.0
2023-07-08 23:10:00,314,0.0,0.0
2023-07-08 23:10:00,315,0.0,0.0
2023-07-08 23:10:00,316,0.0,0.0
2023-07-08 23:10:00,317,25.759821,0.0
2023-07-08 23:10:00,318,25.676022,0.0
2023-07-08 23:10:00,319,167.0,122.0
2023-07-08 23:10:00,320,0.0,0.0
2023-07-08 23:10:00,321,154.0,122.0
2023-07-08 23:10:00,322,90.0,68.0
2023-07-08 23:10:00,323,165.5,122.0
2023-07-08 23:10:00,324,165.5,122.0
2023-07-08 23:10:00,325,176.0,136.0
2023-07-08 23:10:00,326,142.0,135.0
2023-07-08 23:10:00,327,142.0,135.0
2023-07-08 23:10:00,328,175.0,150.0
2023-07-08 23:10:00,329,0.0,0.0
2023-07-08 23:10:00,330,0.0,0.0
2023-07-08 23:10:00,331,781.311646,644.627686
2023-07-08 23:10:00,332,767.580933,645.664917
2023-07-08 23:10:00,333,0.0,0.0
2023-07-08 23:10:00,334,0.0,0.0
2023-07-08 23:10:00,335,0.0,0.0
2023-07-08 23:10:00,336,0.0,0.0
2023-07-08 23:10:00,337,0.0,0.0
2023-07-08 23:10:00,338,0.0,0.0
2023-07-08 23:10:00,339,0.0,0.0
2023-07-08 23:10:00,340,762.838623,677.373413
2023-07-08 23:10:00,341,770.535767,676.045898
2023-07-08 23:10:00,342,166.0,135.0
2023-07-08 23:10:00,343,0.0,0.0
2023-07-08 23:10:00,344,0.0,0.0
2023-07-08 23:10:00,345,100.0,79.998932
2023-07-08 23:10:00,346,0.0,0.0
2023-07-08 23:10:00,347,0.0,0.0
2023-07-08 23:10:00,348,0.0,0.0
2023-07-08 23:10:00,349,0.0,0.0
2023-07-08 23:10:00,350,0.0,0.0
2023-07-08 23:10:00,351,0.0,0.0
2023-07-08 23:10:00,352,0.0,0.0
2023-07-08 23:10:00,353,0.0,0.0
2023-07-08 23:10:00,354,0.0,0.0
2023-07-08 23:10:00,355,0.0,0.0
2023-07-08 23:10:00,356,0.0,0.0
2023-07-08 23:10:00,357,12.5,10.0
2023-07-08 23:10:00,358,20.0,10.000153
2023-07-08 23:10:00,359,20.0,10.000153
2023-07-08 23:10:00,360,11.0,7.0
2023-07-08 23:10:00,361,0.0,0.0
2023-07-08 23:10:00,362,0.0,0.0
2023-07-08 23:10:00,363,11.0,10.0
2023-07-08 23:10:00,364,0.0,0.0
2023-07-08 23:10:00,365,0.0,0.0
2023-07-08 23:10:00,366,378.487396,359.922974
2023-07-08 23:10:00,367,379.159668,359.922974
2023-07-08 23:10:00,368,0.0,0.0
2023-07-08 23:10:00,369,0.0,0.0
2023-07-08 23:10:00,370,0.0,0.0
2023-07-08 23:10:00,371,0.0,0.0
2023-07-08 23:10:00,372,0.0,0.0
2023-07-08 23:10:00,373,0.0,0.0
2023-07-08 23:10:00,374,0.0,0.0
2023-07-08 23:10:00,375,0.0,0.0
2023-07-08 23:10:00,376,164.5,116.662704
2023-07-08 23:10:00,377,164.5,116.662704
2023-07-08 23:10:00,378,150.0,116.662704
2023-07-08 23:10:00,379,0.0,0.0
2023-07-08 23:10:00,380,0.0,0.0
2023-07-08 23:10:00,381,0.0,0.0
2023-07-08 23:10:00,382,0.0,0.0
2023-07-08 23:10:00,383,0.0,0.0
2023-07-08 23:10:00,384,0.0,0.0
2023-07-08 23:10:00,385,271.5,181.273865
2023-07-08 23:10:00,386,271.5,181.45697
2023-07-08 23:10:00,387,275.0,202.0
2023-07-08 23:10:00,388,271.0,181.472229
2023-07-08 23:10:00,389,271.0,181.014465
2023-07-08 23:10:00,390,275.0,202.0
2023-07-08 23:10:00,419,292.0,190.002136
2023-07-08 23:10:00,420,292.0,190.002136
2023-07-08 23:10:00,421,268.0,190.002136
2023-07-08 23:10:00,422,0.0,0.0
2023-07-08 23:10:00,423,0.0,0.0
2023-07-08 23:10:00,432,0.0,0.0
2023-07-08 23:10:00,433,374.60675,254.0
2023-07-08 23:10:00,434,272.0,180.013397
2023-07-08 23:10:00,435,272.0,180.013397
2023-07-08 23:10:00,436,275.0,180.013397
2023-07-08 23:10:00,437,275.0,180.013397
2023-07-08 23:10:00,438,275.0,208.0
2023-07-08 23:10:00,439,279.0,208.0
2023-07-08 23:10:00,440,157.5,120.0
2023-07-08 23:10:00,441,157.5,120.0
2023-07-08 23:10:00,442,170.0,120.0
2023-07-08 23:10:00,443,0.0,0.0
2023-07-08 23:10:00,444,0.0,0.0
2023-07-08 23:10:00,450,221.0,217.0
2023-07-08 23:10:00,451,113.0,113.0
2023-07-08 23:10:00,452,241.0,237.0
2023-07-08 23:10:00,453,113.0,113.0
2023-07-08 23:10:00,459,385.710449,264.399994
2023-07-08 23:10:00,467,12.0,5.000153
2023-07-08 23:10:00,468,12.0,4.000366
2023-07-08 23:10:00,469,5.000153,1.600391
2023-07-08 23:10:00,471,0.0,0.0
2023-07-08 23:10:00,472,219.0,180.0
2023-07-08 23:10:00,473,127.0,90.0
2023-07-08 23:10:00,474,221.0,180.0
2023-07-08 23:10:00,475,127.0,90.0
2023-07-08 23:10:00,477,244.5,164.0
2023-07-08 23:10:00,478,244.5,164.0
2023-07-08 23:10:00,479,253.0,163.986282
2023-07-08 23:10:00,480,242.5,164.0
2023-07-08 23:10:00,481,242.5,164.0
2023-07-08 23:10:00,482,250.0,163.986282
2023-07-08 23:10:00,485,0.0,0.0
2023-07-08 23:10:00,486,0.0,0.0
2023-07-08 23:10:00,487,0.0,0.0
2023-07-08 23:10:00,488,0.0,0.0
2023-07-08 23:10:00,489,1000.0,795.0
2023-07-08 23:10:00,490,1001.0,795.0
2023-07-08 23:10:00,491,969.0,791.0
2023-07-08 23:10:00,492,968.0,786.0
2023-07-08 23:10:00,493,995.0,795.0
2023-07-08 23:10:00,494,993.0,795.0
2023-07-08 23:10:00,495,299.999908,200.0
2023-07-08 23:10:00,496,299.999908,200.0
2023-07-08 23:10:00,497,0.0,0.0
2023-07-08 23:10:00,498,0.0,0.0
2023-07-08 23:10:00,499,353.0,265.0
2023-07-08 23:10:00,501,284.0,158.003479
2023-07-08 23:10:00,502,158.0,158.0
2023-07-08 23:10:00,503,287.0,200.0
2023-07-08 23:10:00,507,0.0,0.0
2023-07-08 23:10:00,508,0.0,0.0
2023-07-08 23:10:00,511,0.0,0.0
2023-07-08 23:10:00,512,0.0,0.0
2023-07-08 23:10:00,513,328.0,150.0
2023-07-08 23:10:00,514,141.0,120.0
2023-07-08 23:10:00,516,0.0,0.0
2023-07-08 23:10:00,521,939.0,766.354553
2023-07-08 23:10:00,522,939.0,759.28241
2023-07-08 23:10:00,523,0.0,0.0
2023-07-08 23:10:00,524,0.0,0.0
2023-07-08 23:10:00,525,0.0,0.0
2023-07-08 23:10:00,526,259.0,131.0
2023-07-08 23:10:00,527,1357.0,1058.099976
2023-07-08 23:10:00,528,0.0,0.0
2023-07-08 23:10:00,529,0.0,0.0
2023-07-08 23:10:00,530,707.269226,577.0
2023-07-08 23:10:00,533,0.0,0.0
2023-07-08 23:10:00,534,0.0,0.0
2023-07-08 23:10:00,535,0.0,0.0
2023-07-08 23:10:00,536,0.0,0.0
2023-07-08 23:10:00,537,0.0,0.0
2023-07-08 23:10:00,538,0.0,0.0
2023-07-08 23:10:00,539,0.0,0.0
2023-07-08 23:10:00,540,0.0,0.0
2023-07-08 23:10:00,541,0.0,0.0
2023-07-08 23:10:00,542,0.0,0.0
2023-07-08 23:10:00,544,0.0,0.0
2023-07-08 23:10:00,545,1012.0,795.0
2023-07-08 23:10:00,546,368.0,200.0
2023-07-08 23:10:00,547,0.0,0.0
2023-07-08 23:10:00,548,163.0,126.0
2023-07-08 23:10:00,549,0.0,0.0
2023-07-08 23:10:00,550,0.0,0.0
2023-07-08 23:10:00,552,0.0,0.0
2023-07-08 23:10:00,553,0.0,0.0
2023-07-08 23:15:00,1,0.0,0.0
2023-07-08 23:15:00,2,0.0,0.0
2023-07-08 23:15:00,3,0.0,0.0
2023-07-08 23:15:00,4,365.046265,364.991486
2023-07-08 23:15:00,5,381.038391,364.991486
2023-07-08 23:15:00,6,0.0,0.0
2023-07-08 23:15:00,7,393.225586,364.991486
2023-07-08 23:15:00,8,0.0,0.0
2023-07-08 23:15:00,9,479.79837,364.917023
2023-07-08 23:15:00,10,0.0,0.0
2023-07-08 23:15:00,11,350.0,200.0
2023-07-08 23:15:00,12,350.0,200.0
2023-07-08 23:15:00,15,427.866577,394.686768
2023-07-08 23:15:00,16,0.0,0.0
2023-07-08 23:15:00,17,0.0,0.0
2023-07-08 23:15:00,18,380.018097,380.018097
2023-07-08 23:15:00,27,615.0,615.0
2023-07-08 23:15:00,28,612.0,612.0
2023-07-08 23:15:00,29,612.0,612.0
2023-07-08 23:15:00,33,0.0,0.0
2023-07-08 23:15:00,36,1000.0,795.0
2023-07-08 23:15:00,37,993.0,795.0
2023-07-08 23:15:00,43,359.0,267.0
2023-07-08 23:15:00,46,445.009064,445.009064
2023-07-08 23:15:00,47,0.0,0.0
2023-07-08 23:15:00,48,0.0,0.0
2023-07-08 23:15:00,49,430.656219,410.046295
2023-07-08 23:15:00,50,463.0,405.012726
2023-07-08 23:15:00,51,463.0,405.012726
2023-07-08 23:15:00,52,0.0,0.0
2023-07-08 23:15:00,53,0.0,0.0
2023-07-08 23:15:00,54,0.0,0.0
2023-07-08 23:15:00,55,0.0,0.0
2023-07-08 23:15:00,56,0.0,0.0
2023-07-08 23:15:00,57,0.0,0.0
2023-07-08 23:15:00,58,0.0,0.0
2023-07-08 23:15:00,59,0.0,0.0
2023-07-08 23:15:00,60,0.0,0.0
2023-07-08 23:15:00,61,463.0,369.036713
2023-07-08 23:15:00,62,0.0,0.0
2023-07-08 23:15:00,63,0.0,0.0
2023-07-08 23:15:00,64,389.948303,289.948303
2023-07-08 23:15:00,65,0.0,0.0
2023-07-08 23:15:00,66,429.982574,376.298615
2023-07-08 23:15:00,67,405.657379,383.935822
2023-07-08 23:15:00,68,0.0,0.0
2023-07-08 23:15:00,69,800.229736,670.049072
2023-07-08 23:15:00,70,911.841187,685.898254
2023-07-08 23:15:00,71,43.5,25.002136
2023-07-08 23:15:00,72,43.5,25.002136
2023-07-08 23:15:00,73,0.0,0.0
2023-07-08 23:15:00,74,0.0,0.0
2023-07-08 23:15:00,75,0.0,0.0
2023-07-08 23:15:00,76,0.0,0.0
2023-07-08 23:15:00,77,0.0,0.0
2023-07-08 23:15:00,78,160.0,110.005325
2023-07-08 23:15:00,79,160.0,110.005325
2023-07-08 23:15:00,80,161.0,130.0
2023-07-08 23:15:00,83,430.56662,370.989594
2023-07-08 23:15:00,84,0.0,0.0
2023-07-08 23:15:00,85,449.869965,389.774414
2023-07-08 23:15:00,86,0.0,0.0
2023-07-08 23:15:00,87,0.0,0.0
2023-07-08 23:15:00,88,425.008881,368.593842
2023-07-08 23:15:00,89,455.993927,310.018097
2023-07-08 23:15:00,90,457.0,380.018097
2023-07-08 23:15:00,91,0.0,0.0
2023-07-08 23:15:00,92,856.948547,746.754395
2023-07-08 23:15:00,95,0.0,0.0
2023-07-08 23:15:00,96,163.0,120.0
2023-07-08 23:15:00,97,171.0,112.080215
2023-07-08 23:15:00,98,171.0,112.0
2023-07-08 23:15:00,99,344.851959,249.0
2023-07-08 23:15:00,100,0.0,0.0
2023-07-08 23:15:00,101,0.0,0.0
2023-07-08 23:15:00,102,0.0,0.0
2023-07-08 23:15:00,103,0.0,0.0
2023-07-08 23:15:00,104,0.0,0.0
2023-07-08 23:15:00,105,0.0,0.0
2023-07-08 23:15:00,106,0.0,0.0
2023-07-08 23:15:00,107,0.0,0.0
2023-07-08 23:15:00,108,0.0,0.0
2023-07-08 23:15:00,112,0.0,0.0
2023-07-08 23:15:00,113,37.0,36.0
2023-07-08 23:15:00,114,10.0,9.0
2023-07-08 23:15:00,115,0.0,0.0
2023-07-08 23:15:00,116,917.99292,750.045654
2023-07-08 23:15:00,117,0.0,0.0
2023-07-08 23:15:00,118,100.0,60.000153
2023-07-08 23:15:00,119,100.0,60.000153
2023-07-08 23:15:00,120,0.0,0.0
2023-07-08 23:15:00,126,0.0,0.0
2023-07-08 23:15:00,127,0.0,0.0
2023-07-08 23:15:00,128,995.0,750.0
2023-07-08 23:15:00,129,992.0,750.0
2023-07-08 23:15:00,130,0.0,0.0
2023-07-08 23:15:00,131,986.0,718.0
2023-07-08 23:15:00,132,945.0,758.0
2023-07-08 23:15:00,133,967.0,755.0
2023-07-08 23:15:00,134,0.0,0.0
2023-07-08 23:15:00,135,291.0,230.801697
2023-07-08 23:15:00,136,158.5,109.996994
2023-07-08 23:15:00,137,158.5,109.996994
2023-07-08 23:15:00,138,183.0,121.0
2023-07-08 23:15:00,139,287.5,200.0
2023-07-08 23:15:00,140,287.5,200.0
2023-07-08 23:15:00,141,272.0,188.0
2023-07-08 23:15:00,142,165.5,88.0
2023-07-08 23:15:00,143,165.5,88.907463
2023-07-08 23:15:00,144,182.0,104.0
2023-07-08 23:15:00,145,163.5,88.436272
2023-07-08 23:15:00,146,163.5,88.436272
2023-07-08 23:15:00,147,178.0,104.0
2023-07-08 23:15:00,150,0.0,0.0
2023-07-08 23:15:00,151,0.0,0.0
2023-07-08 23:15:00,152,0.0,0.0
2023-07-08 23:15:00,153,0.0,0.0
2023-07-08 23:15:00,154,236.0,134.0
2023-07-08 23:15:00,155,121.0,67.0
2023-07-08 23:15:00,156,389.999847,350.0
2023-07-08 23:15:00,158,0.0,0.0
2023-07-08 23:15:00,159,0.0,0.0
2023-07-08 23:15:00,160,0.0,0.0
2023-07-08 23:15:00,161,299.998077,220.003342
2023-07-08 23:15:00,162,0.0,0.0
2023-07-08 23:15:00,166,0.0,0.0
2023-07-08 23:15:00,167,0.0,0.0
2023-07-08 23:15:00,168,0.0,0.0
2023-07-08 23:15:00,169,0.0,0.0
2023-07-08 23:15:00,170,0.0,0.0
2023-07-08 23:15:00,171,0.0,0.0
2023-07-08 23:15:00,172,0.0,0.0
2023-07-08 23:15:00,173,0.0,0.0
2023-07-08 23:15:00,174,0.0,0.0
2023-07-08 23:15:00,175,282.174103,162.0
2023-07-08 23:15:00,176,286.08432,162.0
2023-07-08 23:15:00,177,296.0,216.0
2023-07-08 23:15:00,178,151.0,115.997803
2023-07-08 23:15:00,179,151.0,115.997803
2023-07-08 23:15:00,180,180.0,124.0
2023-07-08 23:15:00,181,0.0,0.0
2023-07-08 23:15:00,182,0.0,0.0
2023-07-08 23:15:00,183,0.0,0.0
2023-07-08 23:15:00,184,151.0,115.997803
2023-07-08 23:15:00,185,151.0,115.997803
2023-07-08 23:15:00,186,181.0,122.0
2023-07-08 23:15:00,187,156.5,119.995728
2023-07-08 23:15:00,188,156.5,119.995728
2023-07-08 23:15:00,189,180.0,120.0
2023-07-08 23:15:00,190,1000.0,795.0
2023-07-08 23:15:00,191,1001.0,795.0
2023-07-08 23:15:00,193,0.0,0.0
2023-07-08 23:15:00,194,0.0,0.0
2023-07-08 23:15:00,195,0.0,0.0
2023-07-08 23:15:00,196,35.0,35.0
2023-07-08 23:15:00,197,200.0,121.025864
2023-07-08 23:15:00,198,0.0,0.0
2023-07-08 23:15:00,200,0.0,0.0
2023-07-08 23:15:00,207,0.0,0.0
2023-07-08 23:15:00,208,0.0,0.0
2023-07-08 23:15:00,209,0.0,0.0
2023-07-08 23:15:00,210,0.0,0.0
2023-07-08 23:15:00,211,0.0,0.0
2023-07-08 23:15:00,212,0.0,0.0
2023-07-08 23:15:00,213,0.0,0.0
2023-07-08 23:15:00,214,0.0,0.0
2023-07-08 23:15:00,215,0.0,0.0
2023-07-08 23:15:00,216,0.0,0.0
2023-07-08 23:15:00,217,22.0,20.99826
2023-07-08 23:15:00,218,22.0,20.99826
2023-07-08 23:15:00,219,22.0,20.99826
2023-07-08 23:15:00,220,22.0,20.99826
2023-07-08 23:15:00,231,0.0,0.0
2023-07-08 23:15:00,232,0.0,0.0
2023-07-08 23:15:00,233,0.0,0.0
2023-07-08 23:15:00,234,0.0,0.0
2023-07-08 23:15:00,237,0.0,0.0
2023-07-08 23:15:00,238,0.0,0.0
2023-07-08 23:15:00,240,278.0,200.0
2023-07-08 23:15:00,241,141.0,100.0
2023-07-08 23:15:00,242,0.0,0.0
2023-07-08 23:15:00,243,0.0,0.0
2023-07-08 23:15:00,244,0.0,0.0
2023-07-08 23:15:00,247,0.0,0.0
2023-07-08 23:15:00,248,0.0,0.0
2023-07-08 23:15:00,249,154.5,99.590454
2023-07-08 23:15:00,250,0.0,0.0
2023-07-08 23:15:00,251,154.5,99.498901
2023-07-08 23:15:00,252,180.0,130.0
2023-07-08 23:15:00,253,103.0,102.0
2023-07-08 23:15:00,254,40.0,40.0
2023-07-08 23:15:00,255,245.0,167.0
2023-07-08 23:15:00,256,245.0,167.0
2023-07-08 23:15:00,257,263.0,216.0
2023-07-08 23:15:00,258,247.5,165.0
2023-07-08 23:15:00,259,247.5,165.0
2023-07-08 23:15:00,260,249.0,212.0
2023-07-08 23:15:00,264,10.000229,5.000229
2023-07-08 23:15:00,265,10.000229,5.000229
2023-07-08 23:15:00,266,0.0,0.0
2023-07-08 23:15:00,267,0.0,0.0
2023-07-08 23:15:00,268,226.0,131.0
2023-07-08 23:15:00,269,226.0,131.0
2023-07-08 23:15:00,270,238.0,131.0
2023-07-08 23:15:00,271,0.0,0.0
2023-07-08 23:15:00,272,0.0,0.0
2023-07-08 23:15:00,273,0.0,0.0
2023-07-08 23:15:00,274,0.0,0.0
2023-07-08 23:15:00,275,0.0,0.0
2023-07-08 23:15:00,276,0.0,0.0
2023-07-08 23:15:00,277,0.0,0.0
2023-07-08 23:15:00,278,0.0,0.0
2023-07-08 23:15:00,279,0.0,0.0
2023-07-08 23:15:00,280,0.0,0.0
2023-07-08 23:15:00,281,0.0,0.0
2023-07-08 23:15:00,282,0.0,0.0
2023-07-08 23:15:00,283,0.0,0.0
2023-07-08 23:15:00,284,0.0,0.0
2023-07-08 23:15:00,285,0.0,0.0
2023-07-08 23:15:00,286,0.0,0.0
2023-07-08 23:15:00,287,0.0,0.0
2023-07-08 23:15:00,288,0.0,0.0
2023-07-08 23:15:00,289,0.0,0.0
2023-07-08 23:15:00,290,0.0,0.0
2023-07-08 23:15:00,291,0.0,0.0
2023-07-08 23:15:00,292,0.0,0.0
2023-07-08 23:15:00,293,0.0,0.0
2023-07-08 23:15:00,294,0.0,0.0
2023-07-08 23:15:00,299,178.0,123.99823
2023-07-08 23:15:00,300,178.0,123.99823
2023-07-08 23:15:00,301,177.5,123.99823
2023-07-08 23:15:00,302,177.5,123.99823
2023-07-08 23:15:00,303,207.0,132.0
2023-07-08 23:15:00,304,203.0,132.0
2023-07-08 23:15:00,305,310.133331,215.001404
2023-07-08 23:15:00,306,356.0,286.0
2023-07-08 23:15:00,307,297.09137,200.004578
2023-07-08 23:15:00,308,153.0,119.995728
2023-07-08 23:15:00,309,153.0,119.995728
2023-07-08 23:15:00,310,158.0,122.0
2023-07-08 23:15:00,311,157.0,119.995728
2023-07-08 23:15:00,312,157.0,119.995728
2023-07-08 23:15:00,313,162.0,122.0
2023-07-08 23:15:00,314,0.0,0.0
2023-07-08 23:15:00,315,0.0,0.0
2023-07-08 23:15:00,316,0.0,0.0
2023-07-08 23:15:00,317,0.0,0.0
2023-07-08 23:15:00,318,0.0,0.0
2023-07-08 23:15:00,319,0.0,0.0
2023-07-08 23:15:00,320,0.0,0.0
2023-07-08 23:15:00,321,154.0,122.0
2023-07-08 23:15:00,322,90.0,68.0
2023-07-08 23:15:00,323,165.5,122.0
2023-07-08 23:15:00,324,165.5,122.0
2023-07-08 23:15:00,325,176.0,136.0
2023-07-08 23:15:00,326,142.0,135.0
2023-07-08 23:15:00,327,142.0,135.0
2023-07-08 23:15:00,328,175.0,150.0
2023-07-08 23:15:00,329,0.0,0.0
2023-07-08 23:15:00,330,0.0,0.0
2023-07-08 23:15:00,331,781.038452,644.669189
2023-07-08 23:15:00,332,756.147827,645.664917
2023-07-08 23:15:00,333,0.0,0.0
2023-07-08 23:15:00,334,0.0,0.0
2023-07-08 23:15:00,335,0.0,0.0
2023-07-08 23:15:00,336,0.0,0.0
2023-07-08 23:15:00,337,0.0,0.0
2023-07-08 23:15:00,338,0.0,0.0
2023-07-08 23:15:00,339,0.0,0.0
2023-07-08 23:15:00,340,762.420715,677.539307
2023-07-08 23:15:00,341,762.566833,675.589478
2023-07-08 23:15:00,342,166.0,135.0
2023-07-08 23:15:00,343,0.0,0.0
2023-07-08 23:15:00,344,0.0,0.0
2023-07-08 23:15:00,345,100.0,79.998932
2023-07-08 23:15:00,346,0.0,0.0
2023-07-08 23:15:00,347,0.0,0.0
2023-07-08 23:15:00,348,0.0,0.0
2023-07-08 23:15:00,349,0.0,0.0
2023-07-08 23:15:00,350,0.0,0.0
2023-07-08 23:15:00,351,0.0,0.0
2023-07-08 23:15:00,352,0.0,0.0
2023-07-08 23:15:00,353,0.0,0.0
2023-07-08 23:15:00,354,0.0,0.0
2023-07-08 23:15:00,355,0.0,0.0
2023-07-08 23:15:00,356,0.0,0.0
2023-07-08 23:15:00,357,12.5,10.0
2023-07-08 23:15:00,358,20.0,10.000153
2023-07-08 23:15:00,359,20.0,10.000153
2023-07-08 23:15:00,360,11.0,7.0
2023-07-08 23:15:00,361,0.0,0.0
2023-07-08 23:15:00,362,0.0,0.0
2023-07-08 23:15:00,363,11.0,10.0
2023-07-08 23:15:00,364,0.0,0.0
2023-07-08 23:15:00,365,0.0,0.0
2023-07-08 23:15:00,366,378.487396,359.922974
2023-07-08 23:15:00,367,379.159668,359.922974
2023-07-08 23:15:00,368,0.0,0.0
2023-07-08 23:15:00,369,0.0,0.0
2023-07-08 23:15:00,370,0.0,0.0
2023-07-08 23:15:00,371,0.0,0.0
2023-07-08 23:15:00,372,0.0,0.0
2023-07-08 23:15:00,373,0.0,0.0
2023-07-08 23:15:00,374,0.0,0.0
2023-07-08 23:15:00,375,0.0,0.0
2023-07-08 23:15:00,376,164.5,116.662704
2023-07-08 23:15:00,377,164.5,116.662704
2023-07-08 23:15:00,378,150.0,116.662704
2023-07-08 23:15:00,379,0.0,0.0
2023-07-08 23:15:00,380,0.0,0.0
2023-07-08 23:15:00,381,0.0,0.0
2023-07-08 23:15:00,382,0.0,0.0
2023-07-08 23:15:00,383,0.0,0.0
2023-07-08 23:15:00,384,0.0,0.0
2023-07-08 23:15:00,385,271.5,181.243347
2023-07-08 23:15:00,386,271.5,182.143616
2023-07-08 23:15:00,387,275.0,202.0
2023-07-08 23:15:00,388,271.0,181.472229
2023-07-08 23:15:00,389,271.0,180.983948
2023-07-08 23:15:00,390,25.510969,0.0
2023-07-08 23:15:00,419,292.0,190.002136
2023-07-08 23:15:00,420,292.0,190.002136
2023-07-08 23:15:00,421,268.0,190.002136
2023-07-08 23:15:00,422,0.0,0.0
2023-07-08 23:15:00,423,0.0,0.0
2023-07-08 23:15:00,432,0.0,0.0
2023-07-08 23:15:00,433,373.945618,254.0
2023-07-08 23:15:00,434,272.0,180.013397
2023-07-08 23:15:00,435,272.0,180.013397
2023-07-08 23:15:00,436,275.0,180.013397
2023-07-08 23:15:00,437,275.0,180.013397
2023-07-08 23:15:00,438,275.0,208.0
2023-07-08 23:15:00,439,279.0,208.0
2023-07-08 23:15:00,440,157.5,120.0
2023-07-08 23:15:00,441,157.5,120.0
2023-07-08 23:15:00,442,170.0,120.0
2023-07-08 23:15:00,443,0.0,0.0
2023-07-08 23:15:00,444,0.0,0.0
2023-07-08 23:15:00,450,221.0,217.0
2023-07-08 23:15:00,451,113.0,113.0
2023-07-08 23:15:00,452,241.0,237.0
2023-07-08 23:15:00,453,113.0,113.0
2023-07-08 23:15:00,459,385.830444,264.399994
2023-07-08 23:15:00,467,12.0,5.000153
2023-07-08 23:15:00,468,12.0,4.000366
2023-07-08 23:15:00,469,5.000153,1.600391
2023-07-08 23:15:00,471,0.0,0.0
2023-07-08 23:15:00,472,219.0,180.0
2023-07-08 23:15:00,473,127.0,90.0
2023-07-08 23:15:00,474,221.0,180.0
2023-07-08 23:15:00,475,127.0,90.0
2023-07-08 23:15:00,477,244.5,164.0
2023-07-08 23:15:00,478,244.5,164.0
2023-07-08 23:15:00,479,253.0,163.986282
2023-07-08 23:15:00,480,242.5,164.0
2023-07-08 23:15:00,481,242.5,164.0
2023-07-08 23:15:00,482,250.0,163.986282
2023-07-08 23:15:00,485,0.0,0.0
2023-07-08 23:15:00,486,0.0,0.0
2023-07-08 23:15:00,487,0.0,0.0
2023-07-08 23:15:00,488,0.0,0.0
2023-07-08 23:15:00,489,1000.0,795.0
2023-07-08 23:15:00,490,1001.0,795.0
2023-07-08 23:15:00,491,969.0,791.0
2023-07-08 23:15:00,492,968.0,786.0
2023-07-08 23:15:00,493,994.0,795.0
2023-07-08 23:15:00,494,993.0,795.0
2023-07-08 23:15:00,495,299.999908,200.0
2023-07-08 23:15:00,496,299.999908,200.0
2023-07-08 23:15:00,497,0.0,0.0
2023-07-08 23:15:00,498,0.0,0.0
2023-07-08 23:15:00,499,353.0,265.0
2023-07-08 23:15:00,501,284.0,158.003479
2023-07-08 23:15:00,502,158.0,158.0
2023-07-08 23:15:00,503,287.0,200.0
2023-07-08 23:15:00,507,0.0,0.0
2023-07-08 23:15:00,508,0.0,0.0
2023-07-08 23:15:00,511,0.0,0.0
2023-07-08 23:15:00,512,0.0,0.0
2023-07-08 23:15:00,513,328.0,150.0
2023-07-08 23:15:00,514,141.0,120.0
2023-07-08 23:15:00,516,0.0,0.0
2023-07-08 23:15:00,521,939.0,760.34613
2023-07-08 23:15:00,522,939.0,747.848633
2023-07-08 23:15:00,523,0.0,0.0
2023-07-08 23:15:00,524,0.0,0.0
2023-07-08 23:15:00,525,0.0,0.0
2023-07-08 23:15:00,526,259.0,131.0
2023-07-08 23:15:00,527,1357.0,1058.099976
2023-07-08 23:15:00,528,0.0,0.0
2023-07-08 23:15:00,529,0.0,0.0
2023-07-08 23:15:00,530,707.269226,577.0
2023-07-08 23:15:00,533,0.0,0.0
2023-07-08 23:15:00,534,0.0,0.0
2023-07-08 23:15:00,535,0.0,0.0
2023-07-08 23:15:00,536,0.0,0.0
2023-07-08 23:15:00,537,0.0,0.0
2023-07-08 23:15:00,538,0.0,0.0
2023-07-08 23:15:00,539,0.0,0.0
2023-07-08 23:15:00,540,0.0,0.0
2023-07-08 23:15:00,541,0.0,0.0
2023-07-08 23:15:00,542,0.0,0.0
2023-07-08 23:15:00,544,0.0,0.0
2023-07-08 23:15:00,545,1012.0,795.0
2023-07-08 23:15:00,546,368.0,200.0
2023-07-08 23:15:00,547,0.0,0.0
2023-07-08 23:15:00,548,163.0,126.0
2023-07-08 23:15:00,549,0.0,0.0
2023-07-08 23:15:00,550,0.0,0.0
2023-07-08 23:15:00,552,0.0,0.0
2023-07-08 23:15:00,553,0.0,0.0
2023-07-08 23:20:00,1,0.0,0.0
2023-07-08 23:20:00,2,0.0,0.0
2023-07-08 23:20:00,3,0.0,0.0
2023-07-08 23:20:00,4,402.150452,364.991486
2023-07-08 23:20:00,5,389.621307,364.991486
2023-07-08 23:20:00,6,0.0,0.0
2023-07-08 23:20:00,7,395.215179,364.991486
2023-07-08 23:20:00,8,0.0,0.0
2023-07-08 23:20:00,9,479.79837,364.917023
2023-07-08 23:20:00,10,0.0,0.0
2023-07-08 23:20:00,11,350.0,200.0
2023-07-08 23:20:00,12,350.0,200.0
2023-07-08 23:20:00,15,427.987244,394.595215
2023-07-08 23:20:00,16,0.0,0.0
2023-07-08 23:20:00,17,0.0,0.0
2023-07-08 23:20:00,18,380.018097,380.018097
2023-07-08 23:20:00,27,615.0,615.0
2023-07-08 23:20:00,28,612.0,612.0
2023-07-08 23:20:00,29,612.0,612.0
2023-07-08 23:20:00,33,0.0,0.0
2023-07-08 23:20:00,36,1000.0,795.0
2023-07-08 23:20:00,37,993.0,795.0
2023-07-08 23:20:00,43,359.0,267.0
2023-07-08 23:20:00,46,445.009064,445.009064
2023-07-08 23:20:00,47,0.0,0.0
2023-07-08 23:20:00,48,0.0,0.0
2023-07-08 23:20:00,49,441.637817,410.046295
2023-07-08 23:20:00,50,463.0,405.012726
2023-07-08 23:20:00,51,461.549438,405.012726
2023-07-08 23:20:00,52,0.0,0.0
2023-07-08 23:20:00,53,0.0,0.0
2023-07-08 23:20:00,54,0.0,0.0
2023-07-08 23:20:00,55,0.0,0.0
2023-07-08 23:20:00,56,0.0,0.0
2023-07-08 23:20:00,57,0.0,0.0
2023-07-08 23:20:00,58,0.0,0.0
2023-07-08 23:20:00,59,0.0,0.0
2023-07-08 23:20:00,60,0.0,0.0
2023-07-08 23:20:00,61,463.0,367.671204
2023-07-08 23:20:00,62,0.0,0.0
2023-07-08 23:20:00,63,0.0,0.0
2023-07-08 23:20:00,64,384.912903,284.912903
2023-07-08 23:20:00,65,0.0,0.0
2023-07-08 23:20:00,66,429.982574,376.298615
2023-07-08 23:20:00,67,405.657379,383.712677
2023-07-08 23:20:00,68,0.0,0.0
2023-07-08 23:20:00,69,800.229736,670.335205
2023-07-08 23:20:00,70,911.841187,686.679199
2023-07-08 23:20:00,71,43.5,25.002136
2023-07-08 23:20:00,72,43.5,25.002136
2023-07-08 23:20:00,73,0.0,0.0
2023-07-08 23:20:00,74,0.0,0.0
2023-07-08 23:20:00,75,0.0,0.0
2023-07-08 23:20:00,76,0.0,0.0
2023-07-08 23:20:00,77,0.0,0.0
2023-07-08 23:20:00,78,160.0,110.005325
2023-07-08 23:20:00,79,160.0,110.005325
2023-07-08 23:20:00,80,161.0,130.0
2023-07-08 23:20:00,83,430.56662,372.843658
2023-07-08 23:20:00,84,0.0,0.0
2023-07-08 23:20:00,85,449.845184,391.772919
2023-07-08 23:20:00,86,0.0,0.0
2023-07-08 23:20:00,87,0.0,0.0
2023-07-08 23:20:00,88,425.008881,368.60965
2023-07-08 23:20:00,89,455.993927,310.018097
2023-07-08 23:20:00,90,457.0,380.018097
2023-07-08 23:20:00,91,0.0,0.0
2023-07-08 23:20:00,92,856.948547,746.845947
2023-07-08 23:20:00,95,0.0,0.0
2023-07-08 23:20:00,96,163.0,120.0
2023-07-08 23:20:00,97,171.0,112.0
2023-07-08 23:20:00,98,171.0,112.0
2023-07-08 23:20:00,99,346.575714,249.0
2023-07-08 23:20:00,100,0.0,0.0
2023-07-08 23:20:00,101,0.0,0.0
2023-07-08 23:20:00,102,0.0,0.0
2023-07-08 23:20:00,103,0.0,0.0
2023-07-08 23:20:00,104,0.0,0.0
2023-07-08 23:20:00,105,0.0,0.0
2023-07-08 23:20:00,106,0.0,0.0
2023-07-08 23:20:00,107,0.0,0.0
2023-07-08 23:20:00,108,0.0,0.0
2023-07-08 23:20:00,112,0.0,0.0
2023-07-08 23:20:00,113,37.0,36.0
2023-07-08 23:20:00,114,10.0,9.0
2023-07-08 23:20:00,115,0.0,0.0
2023-07-08 23:20:00,116,917.99292,750.045654
2023-07-08 23:20:00,117,0.0,0.0
2023-07-08 23:20:00,118,100.0,60.000153
2023-07-08 23:20:00,119,100.0,60.000153
2023-07-08 23:20:00,120,0.0,0.0
2023-07-08 23:20:00,126,0.0,0.0
2023-07-08 23:20:00,127,0.0,0.0
2023-07-08 23:20:00,128,995.0,750.0
2023-07-08 23:20:00,129,992.0,750.0
2023-07-08 23:20:00,130,0.0,0.0
2023-07-08 23:20:00,131,986.0,718.0
2023-07-08 23:20:00,132,945.0,758.0
2023-07-08 23:20:00,133,967.0,755.0
2023-07-08 23:20:00,134,0.0,0.0
2023-07-08 23:20:00,135,291.0,230.143951
2023-07-08 23:20:00,136,158.5,109.996994
2023-07-08 23:20:00,137,158.5,109.996994
2023-07-08 23:20:00,138,183.0,121.0
2023-07-08 23:20:00,139,287.5,200.0
2023-07-08 23:20:00,140,287.5,200.0
2023-07-08 23:20:00,141,272.0,188.0
2023-07-08 23:20:00,142,165.5,88.0
2023-07-08 23:20:00,143,165.5,89.143059
2023-07-08 23:20:00,144,182.0,104.0
2023-07-08 23:20:00,145,163.5,88.436272
2023-07-08 23:20:00,146,163.5,88.436272
2023-07-08 23:20:00,147,178.0,104.0
2023-07-08 23:20:00,150,0.0,0.0
2023-07-08 23:20:00,151,0.0,0.0
2023-07-08 23:20:00,152,0.0,0.0
2023-07-08 23:20:00,153,0.0,0.0
2023-07-08 23:20:00,154,236.0,134.0
2023-07-08 23:20:00,155,121.0,67.0
2023-07-08 23:20:00,156,389.999847,350.0
2023-07-08 23:20:00,158,0.0,0.0
2023-07-08 23:20:00,159,0.0,0.0
2023-07-08 23:20:00,160,0.0,0.0
2023-07-08 23:20:00,161,299.998077,220.003342
2023-07-08 23:20:00,162,0.0,0.0
2023-07-08 23:20:00,166,0.0,0.0
2023-07-08 23:20:00,167,0.0,0.0
2023-07-08 23:20:00,168,0.0,0.0
2023-07-08 23:20:00,169,0.0,0.0
2023-07-08 23:20:00,170,0.0,0.0
2023-07-08 23:20:00,171,0.0,0.0
2023-07-08 23:20:00,172,0.0,0.0
2023-07-08 23:20:00,173,0.0,0.0
2023-07-08 23:20:00,174,0.0,0.0
2023-07-08 23:20:00,175,282.174103,162.0
2023-07-08 23:20:00,176,286.08432,162.0
2023-07-08 23:20:00,177,296.0,216.0
2023-07-08 23:20:00,178,151.0,115.997803
2023-07-08 23:20:00,179,151.0,115.997803
2023-07-08 23:20:00,180,180.0,124.0
2023-07-08 23:20:00,181,0.0,0.0
2023-07-08 23:20:00,182,0.0,0.0
2023-07-08 23:20:00,183,0.0,0.0
2023-07-08 23:20:00,184,151.0,115.997803
2023-07-08 23:20:00,185,151.0,115.997803
2023-07-08 23:20:00,186,181.0,122.0
2023-07-08 23:20:00,187,156.5,119.995728
2023-07-08 23:20:00,188,156.5,119.995728
2023-07-08 23:20:00,189,180.0,120.0
2023-07-08 23:20:00,190,1000.0,795.0
2023-07-08 23:20:00,191,1001.0,795.0
2023-07-08 23:20:00,193,0.0,0.0
2023-07-08 23:20:00,194,0.0,0.0
2023-07-08 23:20:00,195,0.0,0.0
2023-07-08 23:20:00,196,35.0,35.0
2023-07-08 23:20:00,197,200.0,121.13588
2023-07-08 23:20:00,198,0.0,0.0
2023-07-08 23:20:00,200,0.0,0.0
2023-07-08 23:20:00,207,0.0,0.0
2023-07-08 23:20:00,208,0.0,0.0
2023-07-08 23:20:00,209,0.0,0.0
2023-07-08 23:20:00,210,0.0,0.0
2023-07-08 23:20:00,211,0.0,0.0
2023-07-08 23:20:00,212,0.0,0.0
2023-07-08 23:20:00,213,0.0,0.0
2023-07-08 23:20:00,214,0.0,0.0
2023-07-08 23:20:00,215,0.0,0.0
2023-07-08 23:20:00,216,0.0,0.0
2023-07-08 23:20:00,217,22.0,20.99826
2023-07-08 23:20:00,218,22.0,20.99826
2023-07-08 23:20:00,219,22.0,20.99826
2023-07-08 23:20:00,220,22.0,20.99826
2023-07-08 23:20:00,231,0.0,0.0
2023-07-08 23:20:00,232,0.0,0.0
2023-07-08 23:20:00,233,0.0,0.0
2023-07-08 23:20:00,234,0.0,0.0
2023-07-08 23:20:00,237,0.0,0.0
2023-07-08 23:20:00,238,0.0,0.0
2023-07-08 23:20:00,240,278.0,200.0
2023-07-08 23:20:00,241,141.0,100.0
2023-07-08 23:20:00,242,0.0,0.0
2023-07-08 23:20:00,243,0.0,0.0
2023-07-08 23:20:00,244,0.0,0.0
2023-07-08 23:20:00,247,0.0,0.0
2023-07-08 23:20:00,248,0.0,0.0
2023-07-08 23:20:00,249,154.5,99.498901
2023-07-08 23:20:00,250,0.0,0.0
2023-07-08 23:20:00,251,154.5,99.590454
2023-07-08 23:20:00,252,180.0,130.0
2023-07-08 23:20:00,253,103.0,102.0
2023-07-08 23:20:00,254,40.0,40.0
2023-07-08 23:20:00,255,245.0,167.0
2023-07-08 23:20:00,256,245.0,167.0
2023-07-08 23:20:00,257,263.0,216.0
2023-07-08 23:20:00,258,247.5,165.0
2023-07-08 23:20:00,259,247.5,165.0
2023-07-08 23:20:00,260,249.0,212.0
2023-07-08 23:20:00,264,10.000229,5.000229
2023-07-08 23:20:00,265,10.000229,5.000229
2023-07-08 23:20:00,266,0.0,0.0
2023-07-08 23:20:00,267,0.0,0.0
2023-07-08 23:20:00,268,226.0,131.0
2023-07-08 23:20:00,269,226.0,131.0
2023-07-08 23:20:00,270,238.0,131.0
2023-07-08 23:20:00,271,0.0,0.0
2023-07-08 23:20:00,272,0.0,0.0
2023-07-08 23:20:00,273,0.0,0.0
2023-07-08 23:20:00,274,0.0,0.0
2023-07-08 23:20:00,275,0.0,0.0
2023-07-08 23:20:00,276,0.0,0.0
2023-07-08 23:20:00,277,0.0,0.0
2023-07-08 23:20:00,278,0.0,0.0
2023-07-08 23:20:00,279,0.0,0.0
2023-07-08 23:20:00,280,0.0,0.0
2023-07-08 23:20:00,281,0.0,0.0
2023-07-08 23:20:00,282,0.0,0.0
2023-07-08 23:20:00,283,0.0,0.0
2023-07-08 23:20:00,284,0.0,0.0
2023-07-08 23:20:00,285,0.0,0.0
2023-07-08 23:20:00,286,0.0,0.0
2023-07-08 23:20:00,287,0.0,0.0
2023-07-08 23:20:00,288,0.0,0.0
2023-07-08 23:20:00,289,0.0,0.0
2023-07-08 23:20:00,290,0.0,0.0
2023-07-08 23:20:00,291,0.0,0.0
2023-07-08 23:20:00,292,0.0,0.0
2023-07-08 23:20:00,293,0.0,0.0
2023-07-08 23:20:00,294,0.0,0.0
2023-07-08 23:20:00,299,178.0,123.99823
2023-07-08 23:20:00,300,178.0,123.99823
2023-07-08 23:20:00,301,177.5,123.99823
2023-07-08 23:20:00,302,177.5,123.99823
2023-07-08 23:20:00,303,207.0,132.0
2023-07-08 23:20:00,304,203.0,132.0
2023-07-08 23:20:00,305,310.489075,215.001404
2023-07-08 23:20:00,306,356.0,286.0
2023-07-08 23:20:00,307,297.345428,200.004578
2023-07-08 23:20:00,308,153.0,119.995728
2023-07-08 23:20:00,309,153.0,119.995728
2023-07-08 23:20:00,310,158.0,122.0
2023-07-08 23:20:00,311,157.0,119.995728
2023-07-08 23:20:00,312,157.0,119.995728
2023-07-08 23:20:00,313,162.0,122.0
2023-07-08 23:20:00,314,0.0,0.0
2023-07-08 23:20:00,315,0.0,0.0
2023-07-08 23:20:00,316,0.0,0.0
2023-07-08 23:20:00,317,0.0,0.0
2023-07-08 23:20:00,318,0.0,0.0
2023-07-08 23:20:00,319,0.0,0.0
2023-07-08 23:20:00,320,0.0,0.0
2023-07-08 23:20:00,321,154.0,122.0
2023-07-08 23:20:00,322,90.0,68.0
2023-07-08 23:20:00,323,165.5,122.0
2023-07-08 23:20:00,324,165.5,122.0
2023-07-08 23:20:00,325,176.0,136.0
2023-07-08 23:20:00,326,142.0,135.0
2023-07-08 23:20:00,327,142.0,135.0
2023-07-08 23:20:00,328,175.0,150.0
2023-07-08 23:20:00,329,0.0,0.0
2023-07-08 23:20:00,330,0.0,0.0
2023-07-08 23:20:00,331,782.077332,644.669189
2023-07-08 23:20:00,332,769.119934,645.664917
2023-07-08 23:20:00,333,0.0,0.0
2023-07-08 23:20:00,334,0.0,0.0
2023-07-08 23:20:00,335,0.0,0.0
2023-07-08 23:20:00,336,0.0,0.0
2023-07-08 23:20:00,337,0.0,0.0
2023-07-08 23:20:00,338,0.0,0.0
2023-07-08 23:20:00,339,0.0,0.0
2023-07-08 23:20:00,340,750.652344,677.414917
2023-07-08 23:20:00,341,759.511719,675.796997
2023-07-08 23:20:00,342,166.0,135.0
2023-07-08 23:20:00,343,0.0,0.0
2023-07-08 23:20:00,344,0.0,0.0
2023-07-08 23:20:00,345,100.0,79.998932
2023-07-08 23:20:00,346,0.0,0.0
2023-07-08 23:20:00,347,0.0,0.0
2023-07-08 23:20:00,348,0.0,0.0
2023-07-08 23:20:00,349,0.0,0.0
2023-07-08 23:20:00,350,0.0,0.0
2023-07-08 23:20:00,351,0.0,0.0
2023-07-08 23:20:00,352,0.0,0.0
2023-07-08 23:20:00,353,0.0,0.0
2023-07-08 23:20:00,354,0.0,0.0
2023-07-08 23:20:00,355,0.0,0.0
2023-07-08 23:20:00,356,0.0,0.0
2023-07-08 23:20:00,357,12.5,10.0
2023-07-08 23:20:00,358,20.0,10.000153
2023-07-08 23:20:00,359,20.0,10.000153
2023-07-08 23:20:00,360,11.0,7.0
2023-07-08 23:20:00,361,0.0,0.0
2023-07-08 23:20:00,362,0.0,0.0
2023-07-08 23:20:00,363,11.0,10.0
2023-07-08 23:20:00,364,0.0,0.0
2023-07-08 23:20:00,365,0.0,0.0
2023-07-08 23:20:00,366,378.487396,359.922974
2023-07-08 23:20:00,367,379.159668,359.922974
2023-07-08 23:20:00,368,0.0,0.0
2023-07-08 23:20:00,369,0.0,0.0
2023-07-08 23:20:00,370,0.0,0.0
2023-07-08 23:20:00,371,0.0,0.0
2023-07-08 23:20:00,372,0.0,0.0
2023-07-08 23:20:00,373,0.0,0.0
2023-07-08 23:20:00,374,0.0,0.0
2023-07-08 23:20:00,375,0.0,0.0
2023-07-08 23:20:00,376,164.5,116.662704
2023-07-08 23:20:00,377,164.5,116.662704
2023-07-08 23:20:00,378,150.0,116.662704
2023-07-08 23:20:00,379,0.0,0.0
2023-07-08 23:20:00,380,0.0,0.0
2023-07-08 23:20:00,381,0.0,0.0
2023-07-08 23:20:00,382,0.0,0.0
2023-07-08 23:20:00,383,0.0,0.0
2023-07-08 23:20:00,384,0.0,0.0
2023-07-08 23:20:00,385,271.5,181.243347
2023-07-08 23:20:00,386,271.5,181.640076
2023-07-08 23:20:00,387,275.0,202.0
2023-07-08 23:20:00,388,271.0,181.472229
2023-07-08 23:20:00,389,271.0,181.014465
2023-07-08 23:20:00,390,0.0,0.0
2023-07-08 23:20:00,419,292.0,190.002136
2023-07-08 23:20:00,420,292.0,190.002136
2023-07-08 23:20:00,421,268.0,190.002136
2023-07-08 23:20:00,422,0.0,0.0
2023-07-08 23:20:00,423,0.0,0.0
2023-07-08 23:20:00,432,0.0,0.0
2023-07-08 23:20:00,433,374.047272,254.0
2023-07-08 23:20:00,434,272.0,180.013397
2023-07-08 23:20:00,435,272.0,180.013397
2023-07-08 23:20:00,436,275.0,180.013397
2023-07-08 23:20:00,437,275.0,180.013397
2023-07-08 23:20:00,438,275.0,208.0
2023-07-08 23:20:00,439,279.0,208.0
2023-07-08 23:20:00,440,157.5,120.0
2023-07-08 23:20:00,441,157.5,120.0
2023-07-08 23:20:00,442,170.0,120.0
2023-07-08 23:20:00,443,0.0,0.0
2023-07-08 23:20:00,444,0.0,0.0
2023-07-08 23:20:00,450,221.0,217.0
2023-07-08 23:20:00,451,113.0,113.0
2023-07-08 23:20:00,452,241.0,237.0
2023-07-08 23:20:00,453,113.0,113.0
2023-07-08 23:20:00,459,385.727844,264.399994
2023-07-08 23:20:00,467,12.0,5.000153
2023-07-08 23:20:00,468,12.0,4.000366
2023-07-08 23:20:00,469,5.000153,1.600391
2023-07-08 23:20:00,471,0.0,0.0
2023-07-08 23:20:00,472,219.0,180.0
2023-07-08 23:20:00,473,127.0,90.0
2023-07-08 23:20:00,474,221.0,180.0
2023-07-08 23:20:00,475,127.0,90.0
2023-07-08 23:20:00,477,244.5,164.0
2023-07-08 23:20:00,478,244.5,164.0
2023-07-08 23:20:00,479,253.0,163.986282
2023-07-08 23:20:00,480,242.5,164.0
2023-07-08 23:20:00,481,242.5,164.0
2023-07-08 23:20:00,482,250.0,163.986282
2023-07-08 23:20:00,485,0.0,0.0
2023-07-08 23:20:00,486,0.0,0.0
2023-07-08 23:20:00,487,0.0,0.0
2023-07-08 23:20:00,488,0.0,0.0
2023-07-08 23:20:00,489,1000.0,795.0
2023-07-08 23:20:00,490,1001.0,795.0
2023-07-08 23:20:00,491,969.0,791.0
2023-07-08 23:20:00,492,968.0,786.0
2023-07-08 23:20:00,493,994.0,795.0
2023-07-08 23:20:00,494,993.0,795.0
2023-07-08 23:20:00,495,299.999908,200.0
2023-07-08 23:20:00,496,299.999908,200.0
2023-07-08 23:20:00,497,0.0,0.0
2023-07-08 23:20:00,498,0.0,0.0
2023-07-08 23:20:00,499,353.0,265.0
2023-07-08 23:20:00,501,284.0,158.003479
2023-07-08 23:20:00,502,158.0,158.0
2023-07-08 23:20:00,503,287.0,200.0
2023-07-08 23:20:00,507,0.0,0.0
2023-07-08 23:20:00,508,0.0,0.0
2023-07-08 23:20:00,511,0.0,0.0
2023-07-08 23:20:00,512,0.0,0.0
2023-07-08 23:20:00,513,328.0,150.0
2023-07-08 23:20:00,514,141.0,120.0
2023-07-08 23:20:00,516,0.0,0.0
2023-07-08 23:20:00,521,939.0,758.879944
2023-07-08 23:20:00,522,939.0,753.798645
2023-07-08 23:20:00,523,0.0,0.0
2023-07-08 23:20:00,524,0.0,0.0
2023-07-08 23:20:00,525,0.0,0.0
2023-07-08 23:20:00,526,259.0,131.0
2023-07-08 23:20:00,527,1357.0,1058.099976
2023-07-08 23:20:00,528,0.0,0.0
2023-07-08 23:20:00,529,0.0,0.0
2023-07-08 23:20:00,530,707.269226,577.0
2023-07-08 23:20:00,533,0.0,0.0
2023-07-08 23:20:00,534,0.0,0.0
2023-07-08 23:20:00,535,0.0,0.0
2023-07-08 23:20:00,536,0.0,0.0
2023-07-08 23:20:00,537,0.0,0.0
2023-07-08 23:20:00,538,0.0,0.0
2023-07-08 23:20:00,539,0.0,0.0
2023-07-08 23:20:00,540,0.0,0.0
2023-07-08 23:20:00,541,0.0,0.0
2023-07-08 23:20:00,542,0.0,0.0
2023-07-08 23:20:00,544,0.0,0.0
2023-07-08 23:20:00,545,1012.0,795.0
2023-07-08 23:20:00,546,368.0,200.0
2023-07-08 23:20:00,547,0.0,0.0
2023-07-08 23:20:00,548,163.0,126.0
2023-07-08 23:20:00,549,0.0,0.0
2023-07-08 23:20:00,550,0.0,0.0
2023-07-08 23:20:00,552,0.0,0.0
2023-07-08 23:20:00,553,0.0,0.0
2023-07-08 23:25:00,1,0.0,0.0
2023-07-08 23:25:00,2,0.0,0.0
2023-07-08 23:25:00,3,0.0,0.0
2023-07-08 23:25:00,4,413.517792,364.991486
2023-07-08 23:25:00,5,394.109375,364.991486
2023-07-08 23:25:00,6,0.0,0.0
2023-07-08 23:25:00,7,413.468201,364.991486
2023-07-08 23:25:00,8,0.0,0.0
2023-07-08 23:25:00,9,479.79837,364.917023
2023-07-08 23:25:00,10,0.0,0.0
2023-07-08 23:25:00,11,350.0,200.0
2023-07-08 23:25:00,12,350.0,200.0
2023-07-08 23:25:00,15,419.044006,394.938477
2023-07-08 23:25:00,16,0.0,0.0
2023-07-08 23:25:00,17,0.0,0.0
2023-07-08 23:25:00,18,380.018097,380.018097
2023-07-08 23:25:00,27,615.0,615.0
2023-07-08 23:25:00,28,612.0,612.0
2023-07-08 23:25:00,29,612.0,612.0
2023-07-08 23:25:00,33,0.0,0.0
2023-07-08 23:25:00,36,1000.0,795.0
2023-07-08 23:25:00,37,993.0,795.0
2023-07-08 23:25:00,43,359.0,267.0
2023-07-08 23:25:00,46,445.009064,445.009064
2023-07-08 23:25:00,47,0.0,0.0
2023-07-08 23:25:00,48,0.0,0.0
2023-07-08 23:25:00,49,452.998138,410.046295
2023-07-08 23:25:00,50,463.0,405.012726
2023-07-08 23:25:00,51,463.0,405.012726
2023-07-08 23:25:00,52,0.0,0.0
2023-07-08 23:25:00,53,0.0,0.0
2023-07-08 23:25:00,54,0.0,0.0
2023-07-08 23:25:00,55,0.0,0.0
2023-07-08 23:25:00,56,0.0,0.0
2023-07-08 23:25:00,57,0.0,0.0
2023-07-08 23:25:00,58,0.0,0.0
2023-07-08 23:25:00,59,0.0,0.0
2023-07-08 23:25:00,60,0.0,0.0
2023-07-08 23:25:00,61,461.999695,361.999695
2023-07-08 23:25:00,62,0.0,0.0
2023-07-08 23:25:00,63,0.0,0.0
2023-07-08 23:25:00,64,378.345978,280.014557
2023-07-08 23:25:00,65,0.0,0.0
2023-07-08 23:25:00,66,429.982574,376.298615
2023-07-08 23:25:00,67,405.657379,383.712677
2023-07-08 23:25:00,68,0.0,0.0
2023-07-08 23:25:00,69,799.943604,670.163574
2023-07-08 23:25:00,70,911.841187,687.358032
2023-07-08 23:25:00,71,43.5,25.002136
2023-07-08 23:25:00,72,43.5,25.002136
2023-07-08 23:25:00,73,0.0,0.0
2023-07-08 23:25:00,74,0.0,0.0
2023-07-08 23:25:00,75,0.0,0.0
2023-07-08 23:25:00,76,0.0,0.0
2023-07-08 23:25:00,77,0.0,0.0
2023-07-08 23:25:00,78,160.0,110.005325
2023-07-08 23:25:00,79,160.0,110.005325
2023-07-08 23:25:00,80,161.0,130.0
2023-07-08 23:25:00,83,430.56662,372.42038
2023-07-08 23:25:00,84,0.0,0.0
2023-07-08 23:25:00,85,449.845184,388.103424
2023-07-08 23:25:00,86,0.0,0.0
2023-07-08 23:25:00,87,0.0,0.0
2023-07-08 23:25:00,88,425.008881,370.299255
2023-07-08 23:25:00,89,455.993927,310.018097
2023-07-08 23:25:00,90,457.0,380.018097
2023-07-08 23:25:00,91,0.0,0.0
2023-07-08 23:25:00,92,856.948547,746.754395
2023-07-08 23:25:00,95,0.0,0.0
2023-07-08 23:25:00,96,163.0,120.0
2023-07-08 23:25:00,97,171.0,112.0
2023-07-08 23:25:00,98,171.0,112.0
2023-07-08 23:25:00,99,344.846252,249.0
2023-07-08 23:25:00,100,0.0,0.0
2023-07-08 23:25:00,101,0.0,0.0
2023-07-08 23:25:00,102,0.0,0.0
2023-07-08 23:25:00,103,0.0,0.0
2023-07-08 23:25:00,104,0.0,0.0
2023-07-08 23:25:00,105,0.0,0.0
2023-07-08 23:25:00,106,0.0,0.0
2023-07-08 23:25:00,107,0.0,0.0
2023-07-08 23:25:00,108,0.0,0.0
2023-07-08 23:25:00,112,0.0,0.0
2023-07-08 23:25:00,113,37.0,36.0
2023-07-08 23:25:00,114,10.0,9.0
2023-07-08 23:25:00,115,0.0,0.0
2023-07-08 23:25:00,116,917.99292,750.045654
2023-07-08 23:25:00,117,0.0,0.0
2023-07-08 23:25:00,118,100.0,60.000153
2023-07-08 23:25:00,119,100.0,60.000153
2023-07-08 23:25:00,120,0.0,0.0
2023-07-08 23:25:00,126,0.0,0.0
2023-07-08 23:25:00,127,0.0,0.0
2023-07-08 23:25:00,128,995.0,750.0
2023-07-08 23:25:00,129,992.0,750.0
2023-07-08 23:25:00,130,0.0,0.0
2023-07-08 23:25:00,131,986.0,718.0
2023-07-08 23:25:00,132,945.0,758.0
2023-07-08 23:25:00,133,967.0,755.0
2023-07-08 23:25:00,134,0.0,0.0
2023-07-08 23:25:00,135,291.0,232.116547
2023-07-08 23:25:00,136,158.5,109.996994
2023-07-08 23:25:00,137,158.5,109.996994
2023-07-08 23:25:00,138,183.0,121.0
2023-07-08 23:25:00,139,287.5,200.0
2023-07-08 23:25:00,140,287.5,200.0
2023-07-08 23:25:00,141,272.0,188.0
2023-07-08 23:25:00,142,165.5,88.0
2023-07-08 23:25:00,143,165.5,88.907463
2023-07-08 23:25:00,144,182.0,104.0
2023-07-08 23:25:00,145,163.5,88.436272
2023-07-08 23:25:00,146,163.5,88.436272
2023-07-08 23:25:00,147,178.0,104.0
2023-07-08 23:25:00,150,0.0,0.0
2023-07-08 23:25:00,151,0.0,0.0
2023-07-08 23:25:00,152,0.0,0.0
2023-07-08 23:25:00,153,0.0,0.0
2023-07-08 23:25:00,154,236.0,134.0
2023-07-08 23:25:00,155,121.0,67.0
2023-07-08 23:25:00,156,389.999847,350.0
2023-07-08 23:25:00,158,0.0,0.0
2023-07-08 23:25:00,159,0.0,0.0
2023-07-08 23:25:00,160,0.0,0.0
2023-07-08 23:25:00,161,299.998077,220.003342
2023-07-08 23:25:00,162,0.0,0.0
2023-07-08 23:25:00,166,0.0,0.0
2023-07-08 23:25:00,167,0.0,0.0
2023-07-08 23:25:00,168,0.0,0.0
2023-07-08 23:25:00,169,0.0,0.0
2023-07-08 23:25:00,170,0.0,0.0
2023-07-08 23:25:00,171,0.0,0.0
2023-07-08 23:25:00,172,0.0,0.0
2023-07-08 23:25:00,173,0.0,0.0
2023-07-08 23:25:00,174,0.0,0.0
2023-07-08 23:25:00,175,282.250397,162.0
2023-07-08 23:25:00,176,286.160614,162.0
2023-07-08 23:25:00,177,296.0,216.0
2023-07-08 23:25:00,178,151.0,115.997803
2023-07-08 23:25:00,179,151.0,115.997803
2023-07-08 23:25:00,180,180.0,124.0
2023-07-08 23:25:00,181,0.0,0.0
2023-07-08 23:25:00,182,0.0,0.0
2023-07-08 23:25:00,183,0.0,0.0
2023-07-08 23:25:00,184,151.0,115.997803
2023-07-08 23:25:00,185,151.0,115.997803
2023-07-08 23:25:00,186,181.0,122.0
2023-07-08 23:25:00,187,156.5,119.995728
2023-07-08 23:25:00,188,156.5,119.995728
2023-07-08 23:25:00,189,180.0,120.0
2023-07-08 23:25:00,190,1000.0,795.0
2023-07-08 23:25:00,191,1001.0,795.0
2023-07-08 23:25:00,193,0.0,0.0
2023-07-08 23:25:00,194,0.0,0.0
2023-07-08 23:25:00,195,0.0,0.0
2023-07-08 23:25:00,196,35.0,35.0
2023-07-08 23:25:00,197,200.0,121.167313
2023-07-08 23:25:00,198,0.0,0.0
2023-07-08 23:25:00,200,0.0,0.0
2023-07-08 23:25:00,207,0.0,0.0
2023-07-08 23:25:00,208,0.0,0.0
2023-07-08 23:25:00,209,0.0,0.0
2023-07-08 23:25:00,210,0.0,0.0
2023-07-08 23:25:00,211,0.0,0.0
2023-07-08 23:25:00,212,0.0,0.0
2023-07-08 23:25:00,213,0.0,0.0
2023-07-08 23:25:00,214,0.0,0.0
2023-07-08 23:25:00,215,0.0,0.0
2023-07-08 23:25:00,216,0.0,0.0
2023-07-08 23:25:00,217,22.0,20.99826
2023-07-08 23:25:00,218,22.0,20.99826
2023-07-08 23:25:00,219,22.0,20.99826
2023-07-08 23:25:00,220,22.0,20.99826
2023-07-08 23:25:00,231,0.0,0.0
2023-07-08 23:25:00,232,0.0,0.0
2023-07-08 23:25:00,233,0.0,0.0
2023-07-08 23:25:00,234,0.0,0.0
2023-07-08 23:25:00,237,0.0,0.0
2023-07-08 23:25:00,238,0.0,0.0
2023-07-08 23:25:00,240,278.0,200.0
2023-07-08 23:25:00,241,141.0,100.0
2023-07-08 23:25:00,242,0.0,0.0
2023-07-08 23:25:00,243,0.0,0.0
2023-07-08 23:25:00,244,0.0,0.0
2023-07-08 23:25:00,247,0.0,0.0
2023-07-08 23:25:00,248,0.0,0.0
2023-07-08 23:25:00,249,154.5,99.553833
2023-07-08 23:25:00,250,0.0,0.0
2023-07-08 23:25:00,251,154.5,99.553833
2023-07-08 23:25:00,252,180.0,130.0
2023-07-08 23:25:00,253,103.0,102.0
2023-07-08 23:25:00,254,40.0,40.0
2023-07-08 23:25:00,255,245.0,167.0
2023-07-08 23:25:00,256,245.0,167.0
2023-07-08 23:25:00,257,263.0,216.0
2023-07-08 23:25:00,258,247.5,165.0
2023-07-08 23:25:00,259,247.5,165.0
2023-07-08 23:25:00,260,249.0,212.0
2023-07-08 23:25:00,264,10.000229,5.000229
2023-07-08 23:25:00,265,10.000229,5.000229
2023-07-08 23:25:00,266,0.0,0.0
2023-07-08 23:25:00,267,0.0,0.0
2023-07-08 23:25:00,268,226.0,131.0
2023-07-08 23:25:00,269,226.0,131.0
2023-07-08 23:25:00,270,238.0,131.0
2023-07-08 23:25:00,271,0.0,0.0
2023-07-08 23:25:00,272,0.0,0.0
2023-07-08 23:25:00,273,0.0,0.0
2023-07-08 23:25:00,274,0.0,0.0
2023-07-08 23:25:00,275,0.0,0.0
2023-07-08 23:25:00,276,0.0,0.0
2023-07-08 23:25:00,277,0.0,0.0
2023-07-08 23:25:00,278,0.0,0.0
2023-07-08 23:25:00,279,0.0,0.0
2023-07-08 23:25:00,280,0.0,0.0
2023-07-08 23:25:00,281,0.0,0.0
2023-07-08 23:25:00,282,0.0,0.0
2023-07-08 23:25:00,283,0.0,0.0
2023-07-08 23:25:00,284,0.0,0.0
2023-07-08 23:25:00,285,0.0,0.0
2023-07-08 23:25:00,286,0.0,0.0
2023-07-08 23:25:00,287,0.0,0.0
2023-07-08 23:25:00,288,0.0,0.0
2023-07-08 23:25:00,289,0.0,0.0
2023-07-08 23:25:00,290,0.0,0.0
2023-07-08 23:25:00,291,0.0,0.0
2023-07-08 23:25:00,292,0.0,0.0
2023-07-08 23:25:00,293,0.0,0.0
2023-07-08 23:25:00,294,0.0,0.0
2023-07-08 23:25:00,299,178.0,123.99823
2023-07-08 23:25:00,300,178.0,123.99823
2023-07-08 23:25:00,301,177.5,123.99823
2023-07-08 23:25:00,302,177.5,123.99823
2023-07-08 23:25:00,303,207.0,132.0
2023-07-08 23:25:00,304,203.0,132.0
2023-07-08 23:25:00,305,310.1604,215.001404
2023-07-08 23:25:00,306,356.0,286.0
2023-07-08 23:25:00,307,297.033081,200.004578
2023-07-08 23:25:00,308,153.0,119.995728
2023-07-08 23:25:00,309,153.0,119.995728
2023-07-08 23:25:00,310,158.0,122.0
2023-07-08 23:25:00,311,157.0,119.995728
2023-07-08 23:25:00,312,157.0,119.995728
2023-07-08 23:25:00,313,162.0,122.0
2023-07-08 23:25:00,314,0.0,0.0
2023-07-08 23:25:00,315,0.0,0.0
2023-07-08 23:25:00,316,0.0,0.0
2023-07-08 23:25:00,317,0.0,0.0
2023-07-08 23:25:00,318,0.0,0.0
2023-07-08 23:25:00,319,0.0,0.0
2023-07-08 23:25:00,320,0.0,0.0
2023-07-08 23:25:00,321,154.0,122.0
2023-07-08 23:25:00,322,79.0,68.0
2023-07-08 23:25:00,323,165.5,122.0
2023-07-08 23:25:00,324,165.5,122.0
2023-07-08 23:25:00,325,176.0,136.0
2023-07-08 23:25:00,326,142.0,135.0
2023-07-08 23:25:00,327,141.554367,135.0
2023-07-08 23:25:00,328,175.0,150.0
2023-07-08 23:25:00,329,0.0,0.0
2023-07-08 23:25:00,330,0.0,0.0
2023-07-08 23:25:00,331,779.268982,644.627686
2023-07-08 23:25:00,332,755.828918,645.706421
2023-07-08 23:25:00,333,0.0,0.0
2023-07-08 23:25:00,334,0.0,0.0
2023-07-08 23:25:00,335,0.0,0.0
2023-07-08 23:25:00,336,0.0,0.0
2023-07-08 23:25:00,337,0.0,0.0
2023-07-08 23:25:00,338,0.0,0.0
2023-07-08 23:25:00,339,0.0,0.0
2023-07-08 23:25:00,340,783.652222,677.331909
2023-07-08 23:25:00,341,798.875732,675.796997
2023-07-08 23:25:00,342,166.0,135.0
2023-07-08 23:25:00,343,0.0,0.0
2023-07-08 23:25:00,344,0.0,0.0
2023-07-08 23:25:00,345,100.0,79.998932
2023-07-08 23:25:00,346,0.0,0.0
2023-07-08 23:25:00,347,0.0,0.0
2023-07-08 23:25:00,348,0.0,0.0
2023-07-08 23:25:00,349,0.0,0.0
2023-07-08 23:25:00,350,0.0,0.0
2023-07-08 23:25:00,351,0.0,0.0
2023-07-08 23:25:00,352,0.0,0.0
2023-07-08 23:25:00,353,0.0,0.0
2023-07-08 23:25:00,354,0.0,0.0
2023-07-08 23:25:00,355,0.0,0.0
2023-07-08 23:25:00,356,0.0,0.0
2023-07-08 23:25:00,357,12.5,10.0
2023-07-08 23:25:00,358,20.0,10.000153
2023-07-08 23:25:00,359,20.0,10.000153
2023-07-08 23:25:00,360,11.0,7.0
2023-07-08 23:25:00,361,0.0,0.0
2023-07-08 23:25:00,362,0.0,0.0
2023-07-08 23:25:00,363,11.0,10.0
2023-07-08 23:25:00,364,0.0,0.0
2023-07-08 23:25:00,365,0.0,0.0
2023-07-08 23:25:00,366,378.487396,359.922974
2023-07-08 23:25:00,367,379.159668,359.922974
2023-07-08 23:25:00,368,0.0,0.0
2023-07-08 23:25:00,369,0.0,0.0
2023-07-08 23:25:00,370,0.0,0.0
2023-07-08 23:25:00,371,0.0,0.0
2023-07-08 23:25:00,372,0.0,0.0
2023-07-08 23:25:00,373,0.0,0.0
2023-07-08 23:25:00,374,0.0,0.0
2023-07-08 23:25:00,375,0.0,0.0
2023-07-08 23:25:00,376,164.5,116.662704
2023-07-08 23:25:00,377,164.5,116.662704
2023-07-08 23:25:00,378,150.0,116.662704
2023-07-08 23:25:00,379,0.0,0.0
2023-07-08 23:25:00,380,0.0,0.0
2023-07-08 23:25:00,381,0.0,0.0
2023-07-08 23:25:00,382,0.0,0.0
2023-07-08 23:25:00,383,0.0,0.0
2023-07-08 23:25:00,384,0.0,0.0
2023-07-08 23:25:00,385,271.5,181.243347
2023-07-08 23:25:00,386,271.5,181.991028
2023-07-08 23:25:00,387,275.0,202.0
2023-07-08 23:25:00,388,80.963913,0.0
2023-07-08 23:25:00,389,74.09745,0.0
2023-07-08 23:25:00,390,0.0,0.0
2023-07-08 23:25:00,419,292.0,190.002136
2023-07-08 23:25:00,420,292.0,190.002136
2023-07-08 23:25:00,421,268.0,190.002136
2023-07-08 23:25:00,422,0.0,0.0
2023-07-08 23:25:00,423,0.0,0.0
2023-07-08 23:25:00,432,0.0,0.0
2023-07-08 23:25:00,433,374.424316,254.0
2023-07-08 23:25:00,434,272.0,180.013397
2023-07-08 23:25:00,435,272.0,180.013397
2023-07-08 23:25:00,436,275.0,180.013397
2023-07-08 23:25:00,437,275.0,180.013397
2023-07-08 23:25:00,438,275.0,208.0
2023-07-08 23:25:00,439,279.0,208.0
2023-07-08 23:25:00,440,157.5,120.0
2023-07-08 23:25:00,441,157.5,120.0
2023-07-08 23:25:00,442,170.0,120.0
2023-07-08 23:25:00,443,0.0,0.0
2023-07-08 23:25:00,444,0.0,0.0
2023-07-08 23:25:00,450,221.0,217.0
2023-07-08 23:25:00,451,113.0,113.0
2023-07-08 23:25:00,452,241.0,237.0
2023-07-08 23:25:00,453,113.0,113.0
2023-07-08 23:25:00,459,386.207672,264.399994
2023-07-08 23:25:00,467,12.0,5.000153
2023-07-08 23:25:00,468,12.0,4.000366
2023-07-08 23:25:00,469,5.000153,1.600391
2023-07-08 23:25:00,471,0.0,0.0
2023-07-08 23:25:00,472,219.0,180.0
2023-07-08 23:25:00,473,127.0,90.0
2023-07-08 23:25:00,474,221.0,180.0
2023-07-08 23:25:00,475,127.0,90.0
2023-07-08 23:25:00,477,244.5,164.0
2023-07-08 23:25:00,478,244.5,164.0
2023-07-08 23:25:00,479,253.0,163.986282
2023-07-08 23:25:00,480,242.5,164.0
2023-07-08 23:25:00,481,242.5,164.0
2023-07-08 23:25:00,482,250.0,163.986282
2023-07-08 23:25:00,485,0.0,0.0
2023-07-08 23:25:00,486,0.0,0.0
2023-07-08 23:25:00,487,0.0,0.0
2023-07-08 23:25:00,488,0.0,0.0
2023-07-08 23:25:00,489,1000.0,795.0
2023-07-08 23:25:00,490,1001.0,795.0
2023-07-08 23:25:00,491,969.0,791.0
2023-07-08 23:25:00,492,968.0,786.0
2023-07-08 23:25:00,493,994.0,795.0
2023-07-08 23:25:00,494,993.0,795.0
2023-07-08 23:25:00,495,299.999908,200.0
2023-07-08 23:25:00,496,299.999908,200.0
2023-07-08 23:25:00,497,0.0,0.0
2023-07-08 23:25:00,498,0.0,0.0
2023-07-08 23:25:00,499,353.0,265.0
2023-07-08 23:25:00,501,284.0,158.003479
2023-07-08 23:25:00,502,158.0,158.0
2023-07-08 23:25:00,503,287.0,200.0
2023-07-08 23:25:00,507,0.0,0.0
2023-07-08 23:25:00,508,0.0,0.0
2023-07-08 23:25:00,511,0.0,0.0
2023-07-08 23:25:00,512,0.0,0.0
2023-07-08 23:25:00,513,328.0,150.0
2023-07-08 23:25:00,514,141.0,120.0
2023-07-08 23:25:00,516,0.0,0.0
2023-07-08 23:25:00,521,939.0,760.995239
2023-07-08 23:25:00,522,939.0,760.926636
2023-07-08 23:25:00,523,0.0,0.0
2023-07-08 23:25:00,524,0.0,0.0
2023-07-08 23:25:00,525,0.0,0.0
2023-07-08 23:25:00,526,259.0,131.0
2023-07-08 23:25:00,527,1357.0,1058.099976
2023-07-08 23:25:00,528,0.0,0.0
2023-07-08 23:25:00,529,0.0,0.0
2023-07-08 23:25:00,530,707.269226,577.0
2023-07-08 23:25:00,533,0.0,0.0
2023-07-08 23:25:00,534,0.0,0.0
2023-07-08 23:25:00,535,0.0,0.0
2023-07-08 23:25:00,536,0.0,0.0
2023-07-08 23:25:00,537,0.0,0.0
2023-07-08 23:25:00,538,0.0,0.0
2023-07-08 23:25:00,539,0.0,0.0
2023-07-08 23:25:00,540,0.0,0.0
2023-07-08 23:25:00,541,0.0,0.0
2023-07-08 23:25:00,542,0.0,0.0
2023-07-08 23:25:00,544,0.0,0.0
2023-07-08 23:25:00,545,1012.0,795.0
2023-07-08 23:25:00,546,368.0,200.0
2023-07-08 23:25:00,547,0.0,0.0
2023-07-08 23:25:00,548,163.0,126.0
2023-07-08 23:25:00,549,0.0,0.0
2023-07-08 23:25:00,550,0.0,0.0
2023-07-08 23:25:00,552,0.0,0.0
2023-07-08 23:25:00,553,0.0,0.0
2023-07-08 23:30:00,1,0.0,0.0
2023-07-08 23:30:00,2,0.0,0.0
2023-07-08 23:30:00,3,0.0,0.0
2023-07-08 23:30:00,4,415.4086,364.991486
2023-07-08 23:30:00,5,392.936127,364.991486
2023-07-08 23:30:00,6,0.0,0.0
2023-07-08 23:30:00,7,398.242065,364.991486
2023-07-08 23:30:00,8,0.0,0.0
2023-07-08 23:30:00,9,479.748688,364.917023
2023-07-08 23:30:00,10,0.0,0.0
2023-07-08 23:30:00,11,350.0,200.0
2023-07-08 23:30:00,12,350.0,200.0
2023-07-08 23:30:00,15,416.387299,395.030029
2023-07-08 23:30:00,16,0.0,0.0
2023-07-08 23:30:00,17,0.0,0.0
2023-07-08 23:30:00,18,380.018097,380.018097
2023-07-08 23:30:00,27,615.0,615.0
2023-07-08 23:30:00,28,612.0,612.0
2023-07-08 23:30:00,29,612.0,612.0
2023-07-08 23:30:00,33,0.0,0.0
2023-07-08 23:30:00,36,1000.0,795.0
2023-07-08 23:30:00,37,993.0,795.0
2023-07-08 23:30:00,43,359.0,267.0
2023-07-08 23:30:00,46,445.009064,445.009064
2023-07-08 23:30:00,47,0.0,0.0
2023-07-08 23:30:00,48,0.0,0.0
2023-07-08 23:30:00,49,454.396149,410.046295
2023-07-08 23:30:00,50,463.0,405.012726
2023-07-08 23:30:00,51,463.0,405.012726
2023-07-08 23:30:00,52,0.0,0.0
2023-07-08 23:30:00,53,0.0,0.0
2023-07-08 23:30:00,54,0.0,0.0
2023-07-08 23:30:00,55,0.0,0.0
2023-07-08 23:30:00,56,0.0,0.0
2023-07-08 23:30:00,57,0.0,0.0
2023-07-08 23:30:00,58,0.0,0.0
2023-07-08 23:30:00,59,0.0,0.0
2023-07-08 23:30:00,60,0.0,0.0
2023-07-08 23:30:00,61,462.228333,362.228333
2023-07-08 23:30:00,62,0.0,0.0
2023-07-08 23:30:00,63,0.0,0.0
2023-07-08 23:30:00,64,367.586639,280.014557
2023-07-08 23:30:00,65,0.0,0.0
2023-07-08 23:30:00,66,420.361603,376.298615
2023-07-08 23:30:00,67,405.657379,383.712677
2023-07-08 23:30:00,68,0.0,0.0
2023-07-08 23:30:00,69,800.229736,670.163574
2023-07-08 23:30:00,70,911.841187,686.085205
2023-07-08 23:30:00,71,43.5,25.002136
2023-07-08 23:30:00,72,43.5,25.002136
2023-07-08 23:30:00,73,0.0,0.0
2023-07-08 23:30:00,74,0.0,0.0
2023-07-08 23:30:00,75,0.0,0.0
2023-07-08 23:30:00,76,0.0,0.0
2023-07-08 23:30:00,77,0.0,0.0
2023-07-08 23:30:00,78,160.0,110.005325
2023-07-08 23:30:00,79,160.0,110.005325
2023-07-08 23:30:00,80,161.0,130.0
2023-07-08 23:30:00,83,430.56662,371.083496
2023-07-08 23:30:00,84,0.0,0.0
2023-07-08 23:30:00,85,449.869965,389.207764
2023-07-08 23:30:00,86,0.0,0.0
2023-07-08 23:30:00,87,0.0,0.0
2023-07-08 23:30:00,88,425.008881,368.572845
2023-07-08 23:30:00,89,455.993927,310.018097
2023-07-08 23:30:00,90,457.0,380.018097
2023-07-08 23:30:00,91,0.0,0.0
2023-07-08 23:30:00,92,856.948547,746.754395
2023-07-08 23:30:00,95,0.0,0.0
2023-07-08 23:30:00,96,163.0,120.0
2023-07-08 23:30:00,97,171.0,112.080215
2023-07-08 23:30:00,98,171.0,112.0
2023-07-08 23:30:00,99,345.128723,249.0
2023-07-08 23:30:00,100,0.0,0.0
2023-07-08 23:30:00,101,0.0,0.0
2023-07-08 23:30:00,102,0.0,0.0
2023-07-08 23:30:00,103,0.0,0.0
2023-07-08 23:30:00,104,0.0,0.0
2023-07-08 23:30:00,105,0.0,0.0
2023-07-08 23:30:00,106,0.0,0.0
2023-07-08 23:30:00,107,0.0,0.0
2023-07-08 23:30:00,108,0.0,0.0
2023-07-08 23:30:00,112,0.0,0.0
2023-07-08 23:30:00,113,37.0,36.0
2023-07-08 23:30:00,114,10.0,9.0
2023-07-08 23:30:00,115,0.0,0.0
2023-07-08 23:30:00,116,917.99292,750.045654
2023-07-08 23:30:00,117,0.0,0.0
2023-07-08 23:30:00,118,100.0,60.000153
2023-07-08 23:30:00,119,100.0,60.000153
2023-07-08 23:30:00,120,0.0,0.0
2023-07-08 23:30:00,126,0.0,0.0
2023-07-08 23:30:00,127,0.0,0.0
2023-07-08 23:30:00,128,995.0,750.0
2023-07-08 23:30:00,129,992.0,750.0
2023-07-08 23:30:00,130,0.0,0.0
2023-07-08 23:30:00,131,986.0,718.0
2023-07-08 23:30:00,132,945.0,758.0
2023-07-08 23:30:00,133,967.0,755.0
2023-07-08 23:30:00,134,0.0,0.0
2023-07-08 23:30:00,135,291.0,230.226379
2023-07-08 23:30:00,136,158.5,109.996994
2023-07-08 23:30:00,137,158.5,109.996994
2023-07-08 23:30:00,138,183.0,121.0
2023-07-08 23:30:00,139,287.5,200.0
2023-07-08 23:30:00,140,287.5,200.0
2023-07-08 23:30:00,141,272.0,188.0
2023-07-08 23:30:00,142,165.5,88.0
2023-07-08 23:30:00,143,165.5,89.143059
2023-07-08 23:30:00,144,182.0,104.0
2023-07-08 23:30:00,145,163.5,88.436272
2023-07-08 23:30:00,146,163.5,88.436272
2023-07-08 23:30:00,147,178.0,104.0
2023-07-08 23:30:00,150,0.0,0.0
2023-07-08 23:30:00,151,0.0,0.0
2023-07-08 23:30:00,152,0.0,0.0
2023-07-08 23:30:00,153,0.0,0.0
2023-07-08 23:30:00,154,236.0,134.0
2023-07-08 23:30:00,155,121.0,67.0
2023-07-08 23:30:00,156,389.999847,350.0
2023-07-08 23:30:00,158,0.0,0.0
2023-07-08 23:30:00,159,0.0,0.0
2023-07-08 23:30:00,160,0.0,0.0
2023-07-08 23:30:00,161,299.998077,220.003342
2023-07-08 23:30:00,162,0.0,0.0
2023-07-08 23:30:00,166,0.0,0.0
2023-07-08 23:30:00,167,0.0,0.0
2023-07-08 23:30:00,168,0.0,0.0
2023-07-08 23:30:00,169,0.0,0.0
2023-07-08 23:30:00,170,0.0,0.0
2023-07-08 23:30:00,171,0.0,0.0
2023-07-08 23:30:00,172,0.0,0.0
2023-07-08 23:30:00,173,0.0,0.0
2023-07-08 23:30:00,174,0.0,0.0
2023-07-08 23:30:00,175,282.402985,162.0
2023-07-08 23:30:00,176,286.160614,162.0
2023-07-08 23:30:00,177,296.0,216.0
2023-07-08 23:30:00,178,151.0,115.997803
2023-07-08 23:30:00,179,151.0,115.997803
2023-07-08 23:30:00,180,180.0,124.0
2023-07-08 23:30:00,181,0.0,0.0
2023-07-08 23:30:00,182,0.0,0.0
2023-07-08 23:30:00,183,0.0,0.0
2023-07-08 23:30:00,184,151.0,115.997803
2023-07-08 23:30:00,185,151.0,115.997803
2023-07-08 23:30:00,186,181.0,122.0
2023-07-08 23:30:00,187,156.5,119.995728
2023-07-08 23:30:00,188,156.5,119.995728
2023-07-08 23:30:00,189,180.0,120.0
2023-07-08 23:30:00,190,1000.0,795.0
2023-07-08 23:30:00,191,1001.0,795.0
2023-07-08 23:30:00,193,0.0,0.0
2023-07-08 23:30:00,194,0.0,0.0
2023-07-08 23:30:00,195,0.0,0.0
2023-07-08 23:30:00,196,35.0,35.0
2023-07-08 23:30:00,197,200.0,121.08873
2023-07-08 23:30:00,198,0.0,0.0
2023-07-08 23:30:00,200,0.0,0.0
2023-07-08 23:30:00,207,0.0,0.0
2023-07-08 23:30:00,208,0.0,0.0
2023-07-08 23:30:00,209,0.0,0.0
2023-07-08 23:30:00,210,0.0,0.0
2023-07-08 23:30:00,211,0.0,0.0
2023-07-08 23:30:00,212,0.0,0.0
2023-07-08 23:30:00,213,0.0,0.0
2023-07-08 23:30:00,214,0.0,0.0
2023-07-08 23:30:00,215,0.0,0.0
2023-07-08 23:30:00,216,0.0,0.0
2023-07-08 23:30:00,217,22.0,20.99826
2023-07-08 23:30:00,218,22.0,20.99826
2023-07-08 23:30:00,219,22.0,20.99826
2023-07-08 23:30:00,220,22.0,20.99826
2023-07-08 23:30:00,231,0.0,0.0
2023-07-08 23:30:00,232,0.0,0.0
2023-07-08 23:30:00,233,0.0,0.0
2023-07-08 23:30:00,234,0.0,0.0
2023-07-08 23:30:00,237,0.0,0.0
2023-07-08 23:30:00,238,0.0,0.0
2023-07-08 23:30:00,240,278.0,200.0
2023-07-08 23:30:00,241,141.0,100.0
2023-07-08 23:30:00,242,0.0,0.0
2023-07-08 23:30:00,243,0.0,0.0
2023-07-08 23:30:00,244,0.0,0.0
2023-07-08 23:30:00,247,0.0,0.0
2023-07-08 23:30:00,248,0.0,0.0
2023-07-08 23:30:00,249,154.5,99.498901
2023-07-08 23:30:00,250,0.0,0.0
2023-07-08 23:30:00,251,154.5,99.590454
2023-07-08 23:30:00,252,180.0,130.0
2023-07-08 23:30:00,253,103.0,102.0
2023-07-08 23:30:00,254,40.0,40.0
2023-07-08 23:30:00,255,245.0,167.0
2023-07-08 23:30:00,256,245.0,167.0
2023-07-08 23:30:00,257,263.0,216.0
2023-07-08 23:30:00,258,247.5,165.0
2023-07-08 23:30:00,259,247.5,165.0
2023-07-08 23:30:00,260,249.0,212.0
2023-07-08 23:30:00,264,10.000229,5.000229
2023-07-08 23:30:00,265,10.000229,5.000229
2023-07-08 23:30:00,266,0.0,0.0
2023-07-08 23:30:00,267,0.0,0.0
2023-07-08 23:30:00,268,226.0,131.0
2023-07-08 23:30:00,269,226.0,131.0
2023-07-08 23:30:00,270,238.0,131.0
2023-07-08 23:30:00,271,0.0,0.0
2023-07-08 23:30:00,272,0.0,0.0
2023-07-08 23:30:00,273,0.0,0.0
2023-07-08 23:30:00,274,0.0,0.0
2023-07-08 23:30:00,275,0.0,0.0
2023-07-08 23:30:00,276,0.0,0.0
2023-07-08 23:30:00,277,0.0,0.0
2023-07-08 23:30:00,278,0.0,0.0
2023-07-08 23:30:00,279,0.0,0.0
2023-07-08 23:30:00,280,0.0,0.0
2023-07-08 23:30:00,281,0.0,0.0
2023-07-08 23:30:00,282,0.0,0.0
2023-07-08 23:30:00,283,0.0,0.0
2023-07-08 23:30:00,284,0.0,0.0
2023-07-08 23:30:00,285,0.0,0.0
2023-07-08 23:30:00,286,0.0,0.0
2023-07-08 23:30:00,287,0.0,0.0
2023-07-08 23:30:00,288,0.0,0.0
2023-07-08 23:30:00,289,0.0,0.0
2023-07-08 23:30:00,290,0.0,0.0
2023-07-08 23:30:00,291,0.0,0.0
2023-07-08 23:30:00,292,0.0,0.0
2023-07-08 23:30:00,293,0.0,0.0
2023-07-08 23:30:00,294,0.0,0.0
2023-07-08 23:30:00,299,178.0,123.99823
2023-07-08 23:30:00,300,178.0,123.99823
2023-07-08 23:30:00,301,177.5,123.99823
2023-07-08 23:30:00,302,177.5,123.99823
2023-07-08 23:30:00,303,207.0,132.0
2023-07-08 23:30:00,304,203.0,132.0
2023-07-08 23:30:00,305,310.112396,215.001404
2023-07-08 23:30:00,306,356.0,286.0
2023-07-08 23:30:00,307,297.654205,200.004578
2023-07-08 23:30:00,308,153.0,119.995728
2023-07-08 23:30:00,309,153.0,119.995728
2023-07-08 23:30:00,310,158.0,122.0
2023-07-08 23:30:00,311,157.0,119.995728
2023-07-08 23:30:00,312,157.0,119.995728
2023-07-08 23:30:00,313,162.0,122.0
2023-07-08 23:30:00,314,0.0,0.0
2023-07-08 23:30:00,315,0.0,0.0
2023-07-08 23:30:00,316,0.0,0.0
2023-07-08 23:30:00,317,0.0,0.0
2023-07-08 23:30:00,318,0.0,0.0
2023-07-08 23:30:00,319,0.0,0.0
2023-07-08 23:30:00,320,0.0,0.0
2023-07-08 23:30:00,321,154.0,122.0
2023-07-08 23:30:00,322,79.0,68.0
2023-07-08 23:30:00,323,165.5,122.0
2023-07-08 23:30:00,324,165.5,122.0
2023-07-08 23:30:00,325,176.0,136.0
2023-07-08 23:30:00,326,142.0,135.0
2023-07-08 23:30:00,327,142.0,135.0
2023-07-08 23:30:00,328,175.0,150.0
2023-07-08 23:30:00,329,0.0,0.0
2023-07-08 23:30:00,330,0.0,0.0
2023-07-08 23:30:00,331,779.107056,644.669189
2023-07-08 23:30:00,332,774.404053,645.664917
2023-07-08 23:30:00,333,0.0,0.0
2023-07-08 23:30:00,334,0.0,0.0
2023-07-08 23:30:00,335,0.0,0.0
2023-07-08 23:30:00,336,0.0,0.0
2023-07-08 23:30:00,337,0.0,0.0
2023-07-08 23:30:00,338,0.0,0.0
2023-07-08 23:30:00,339,0.0,0.0
2023-07-08 23:30:00,340,776.883301,677.497803
2023-07-08 23:30:00,341,791.261597,675.755493
2023-07-08 23:30:00,342,166.0,135.0
2023-07-08 23:30:00,343,0.0,0.0
2023-07-08 23:30:00,344,0.0,0.0
2023-07-08 23:30:00,345,100.0,79.998932
2023-07-08 23:30:00,346,0.0,0.0
2023-07-08 23:30:00,347,0.0,0.0
2023-07-08 23:30:00,348,0.0,0.0
2023-07-08 23:30:00,349,0.0,0.0
2023-07-08 23:30:00,350,0.0,0.0
2023-07-08 23:30:00,351,0.0,0.0
2023-07-08 23:30:00,352,0.0,0.0
2023-07-08 23:30:00,353,0.0,0.0
2023-07-08 23:30:00,354,0.0,0.0
2023-07-08 23:30:00,355,0.0,0.0
2023-07-08 23:30:00,356,0.0,0.0
2023-07-08 23:30:00,357,12.5,10.0
2023-07-08 23:30:00,358,20.0,10.000153
2023-07-08 23:30:00,359,20.0,10.000153
2023-07-08 23:30:00,360,11.0,7.0
2023-07-08 23:30:00,361,0.0,0.0
2023-07-08 23:30:00,362,0.0,0.0
2023-07-08 23:30:00,363,11.0,10.0
2023-07-08 23:30:00,364,0.0,0.0
2023-07-08 23:30:00,365,0.0,0.0
2023-07-08 23:30:00,366,378.487396,359.922974
2023-07-08 23:30:00,367,379.159668,359.922974
2023-07-08 23:30:00,368,0.0,0.0
2023-07-08 23:30:00,369,0.0,0.0
2023-07-08 23:30:00,370,0.0,0.0
2023-07-08 23:30:00,371,0.0,0.0
2023-07-08 23:30:00,372,0.0,0.0
2023-07-08 23:30:00,373,0.0,0.0
2023-07-08 23:30:00,374,0.0,0.0
2023-07-08 23:30:00,375,0.0,0.0
2023-07-08 23:30:00,376,164.5,116.662704
2023-07-08 23:30:00,377,164.5,116.662704
2023-07-08 23:30:00,378,150.0,116.662704
2023-07-08 23:30:00,379,0.0,0.0
2023-07-08 23:30:00,380,0.0,0.0
2023-07-08 23:30:00,381,0.0,0.0
2023-07-08 23:30:00,382,0.0,0.0
2023-07-08 23:30:00,383,0.0,0.0
2023-07-08 23:30:00,384,0.0,0.0
2023-07-08 23:30:00,385,271.5,181.243347
2023-07-08 23:30:00,386,271.5,181.762146
2023-07-08 23:30:00,387,275.0,202.0
2023-07-08 23:30:00,388,17.245314,0.0
2023-07-08 23:30:00,389,9.997455,0.0
2023-07-08 23:30:00,390,0.0,0.0
2023-07-08 23:30:00,419,292.0,190.002136
2023-07-08 23:30:00,420,292.0,190.002136
2023-07-08 23:30:00,421,268.0,190.002136
2023-07-08 23:30:00,422,0.0,0.0
2023-07-08 23:30:00,423,0.0,0.0
2023-07-08 23:30:00,432,0.0,0.0
2023-07-08 23:30:00,433,374.710693,254.0
2023-07-08 23:30:00,434,272.0,180.013397
2023-07-08 23:30:00,435,272.0,180.013397
2023-07-08 23:30:00,436,275.0,180.013397
2023-07-08 23:30:00,437,275.0,180.013397
2023-07-08 23:30:00,438,275.0,208.0
2023-07-08 23:30:00,439,279.0,208.0
2023-07-08 23:30:00,440,157.5,120.0
2023-07-08 23:30:00,441,157.5,120.0
2023-07-08 23:30:00,442,170.0,120.0
2023-07-08 23:30:00,443,0.0,0.0
2023-07-08 23:30:00,444,0.0,0.0
2023-07-08 23:30:00,450,221.0,217.0
2023-07-08 23:30:00,451,113.0,113.0
2023-07-08 23:30:00,452,241.0,237.0
2023-07-08 23:30:00,453,113.0,113.0
2023-07-08 23:30:00,459,386.596924,264.399994
2023-07-08 23:30:00,467,12.0,5.000153
2023-07-08 23:30:00,468,12.0,4.000366
2023-07-08 23:30:00,469,5.000153,1.600391
2023-07-08 23:30:00,471,0.0,0.0
2023-07-08 23:30:00,472,219.0,180.0
2023-07-08 23:30:00,473,127.0,90.0
2023-07-08 23:30:00,474,221.0,180.0
2023-07-08 23:30:00,475,127.0,90.0
2023-07-08 23:30:00,477,244.5,164.0
2023-07-08 23:30:00,478,244.5,164.0
2023-07-08 23:30:00,479,253.0,163.986282
2023-07-08 23:30:00,480,242.5,164.0
2023-07-08 23:30:00,481,242.5,164.0
2023-07-08 23:30:00,482,250.0,163.986282
2023-07-08 23:30:00,485,0.0,0.0
2023-07-08 23:30:00,486,0.0,0.0
2023-07-08 23:30:00,487,0.0,0.0
2023-07-08 23:30:00,488,0.0,0.0
2023-07-08 23:30:00,489,1000.0,795.0
2023-07-08 23:30:00,490,1001.0,795.0
2023-07-08 23:30:00,491,969.0,791.0
2023-07-08 23:30:00,492,968.0,786.0
2023-07-08 23:30:00,493,994.0,795.0
2023-07-08 23:30:00,494,992.0,795.0
2023-07-08 23:30:00,495,299.999908,200.0
2023-07-08 23:30:00,496,299.999908,200.0
2023-07-08 23:30:00,497,0.0,0.0
2023-07-08 23:30:00,498,0.0,0.0
2023-07-08 23:30:00,499,353.0,265.0
2023-07-08 23:30:00,501,284.0,158.003479
2023-07-08 23:30:00,502,158.0,158.0
2023-07-08 23:30:00,503,287.0,200.0
2023-07-08 23:30:00,507,0.0,0.0
2023-07-08 23:30:00,508,0.0,0.0
2023-07-08 23:30:00,511,0.0,0.0
2023-07-08 23:30:00,512,0.0,0.0
2023-07-08 23:30:00,513,328.0,150.0
2023-07-08 23:30:00,514,141.0,120.0
2023-07-08 23:30:00,516,0.0,0.0
2023-07-08 23:30:00,521,939.0,764.658936
2023-07-08 23:30:00,522,939.0,752.505432
2023-07-08 23:30:00,523,0.0,0.0
2023-07-08 23:30:00,524,0.0,0.0
2023-07-08 23:30:00,525,0.0,0.0
2023-07-08 23:30:00,526,259.0,131.0
2023-07-08 23:30:00,527,1357.0,1058.099976
2023-07-08 23:30:00,528,0.0,0.0
2023-07-08 23:30:00,529,0.0,0.0
2023-07-08 23:30:00,530,707.269226,577.0
2023-07-08 23:30:00,533,0.0,0.0
2023-07-08 23:30:00,534,0.0,0.0
2023-07-08 23:30:00,535,0.0,0.0
2023-07-08 23:30:00,536,0.0,0.0
2023-07-08 23:30:00,537,0.0,0.0
2023-07-08 23:30:00,538,0.0,0.0
2023-07-08 23:30:00,539,0.0,0.0
2023-07-08 23:30:00,540,0.0,0.0
2023-07-08 23:30:00,541,0.0,0.0
2023-07-08 23:30:00,542,0.0,0.0
2023-07-08 23:30:00,544,0.0,0.0
2023-07-08 23:30:00,545,1012.0,795.0
2023-07-08 23:30:00,546,368.0,200.0
2023-07-08 23:30:00,547,0.0,0.0
2023-07-08 23:30:00,548,163.0,126.0
2023-07-08 23:30:00,549,0.0,0.0
2023-07-08 23:30:00,550,0.0,0.0
2023-07-08 23:30:00,552,0.0,0.0
2023-07-08 23:30:00,553,0.0,0.0
2023-07-08 23:35:00,1,0.0,0.0
2023-07-08 23:35:00,2,0.0,0.0
2023-07-08 23:35:00,3,0.0,0.0
2023-07-08 23:35:00,4,417.661285,364.991486
2023-07-08 23:35:00,5,392.587616,364.991486
2023-07-08 23:35:00,6,0.0,0.0
2023-07-08 23:35:00,7,400.4758,364.991486
2023-07-08 23:35:00,8,0.0,0.0
2023-07-08 23:35:00,9,479.748688,364.917023
2023-07-08 23:35:00,10,0.0,0.0
2023-07-08 23:35:00,11,350.0,200.0
2023-07-08 23:35:00,12,350.0,200.0
2023-07-08 23:35:00,15,410.348541,394.77832
2023-07-08 23:35:00,16,0.0,0.0
2023-07-08 23:35:00,17,0.0,0.0
2023-07-08 23:35:00,18,380.018097,380.018097
2023-07-08 23:35:00,27,615.0,615.0
2023-07-08 23:35:00,28,612.0,612.0
2023-07-08 23:35:00,29,612.0,612.0
2023-07-08 23:35:00,33,0.0,0.0
2023-07-08 23:35:00,36,1000.0,795.0
2023-07-08 23:35:00,37,993.0,795.0
2023-07-08 23:35:00,43,359.0,267.0
2023-07-08 23:35:00,46,445.009064,445.009064
2023-07-08 23:35:00,47,0.0,0.0
2023-07-08 23:35:00,48,0.0,0.0
2023-07-08 23:35:00,49,449.309784,410.046295
2023-07-08 23:35:00,50,463.0,405.012726
2023-07-08 23:35:00,51,463.0,405.012726
2023-07-08 23:35:00,52,0.0,0.0
2023-07-08 23:35:00,53,0.0,0.0
2023-07-08 23:35:00,54,0.0,0.0
2023-07-08 23:35:00,55,0.0,0.0
2023-07-08 23:35:00,56,0.0,0.0
2023-07-08 23:35:00,57,0.0,0.0
2023-07-08 23:35:00,58,0.0,0.0
2023-07-08 23:35:00,59,0.0,0.0
2023-07-08 23:35:00,60,0.0,0.0
2023-07-08 23:35:00,61,461.980011,361.980011
2023-07-08 23:35:00,62,0.0,0.0
2023-07-08 23:35:00,63,0.0,0.0
2023-07-08 23:35:00,64,345.492065,280.014557
2023-07-08 23:35:00,65,0.0,0.0
2023-07-08 23:35:00,66,410.294342,348.179596
2023-07-08 23:35:00,67,405.657379,383.712677
2023-07-08 23:35:00,68,0.0,0.0
2023-07-08 23:35:00,69,800.172363,670.163574
2023-07-08 23:35:00,70,911.841187,683.061218
2023-07-08 23:35:00,71,43.5,25.002136
2023-07-08 23:35:00,72,43.5,25.002136
2023-07-08 23:35:00,73,0.0,0.0
2023-07-08 23:35:00,74,0.0,0.0
2023-07-08 23:35:00,75,0.0,0.0
2023-07-08 23:35:00,76,0.0,0.0
2023-07-08 23:35:00,77,0.0,0.0
2023-07-08 23:35:00,78,160.0,110.005325
2023-07-08 23:35:00,79,160.0,110.005325
2023-07-08 23:35:00,80,161.0,130.0
2023-07-08 23:35:00,83,430.56662,370.046936
2023-07-08 23:35:00,84,0.0,0.0
2023-07-08 23:35:00,85,449.770721,366.140198
2023-07-08 23:35:00,86,0.0,0.0
2023-07-08 23:35:00,87,0.0,0.0
2023-07-08 23:35:00,88,425.008881,358.013275
2023-07-08 23:35:00,89,455.993927,310.018097
2023-07-08 23:35:00,90,457.0,380.018097
2023-07-08 23:35:00,91,0.0,0.0
2023-07-08 23:35:00,92,856.948547,746.754395
2023-07-08 23:35:00,95,0.0,0.0
2023-07-08 23:35:00,96,163.0,120.0
2023-07-08 23:35:00,97,171.0,112.080215
2023-07-08 23:35:00,98,171.0,112.0
2023-07-08 23:35:00,99,344.837708,249.0
2023-07-08 23:35:00,100,0.0,0.0
2023-07-08 23:35:00,101,0.0,0.0
2023-07-08 23:35:00,102,0.0,0.0
2023-07-08 23:35:00,103,0.0,0.0
2023-07-08 23:35:00,104,0.0,0.0
2023-07-08 23:35:00,105,0.0,0.0
2023-07-08 23:35:00,106,0.0,0.0
2023-07-08 23:35:00,107,0.0,0.0
2023-07-08 23:35:00,108,0.0,0.0
2023-07-08 23:35:00,112,0.0,0.0
2023-07-08 23:35:00,113,37.0,36.0
2023-07-08 23:35:00,114,10.0,9.0
2023-07-08 23:35:00,115,0.0,0.0
2023-07-08 23:35:00,116,917.99292,750.045654
2023-07-08 23:35:00,117,0.0,0.0
2023-07-08 23:35:00,118,100.0,60.000153
2023-07-08 23:35:00,119,100.0,60.000153
2023-07-08 23:35:00,120,0.0,0.0
2023-07-08 23:35:00,126,0.0,0.0
2023-07-08 23:35:00,127,0.0,0.0
2023-07-08 23:35:00,128,995.0,750.0
2023-07-08 23:35:00,129,992.0,750.0
2023-07-08 23:35:00,130,0.0,0.0
2023-07-08 23:35:00,131,986.0,718.0
2023-07-08 23:35:00,132,945.0,758.0
2023-07-08 23:35:00,133,967.0,755.0
2023-07-08 23:35:00,134,0.0,0.0
2023-07-08 23:35:00,135,291.0,228.304779
2023-07-08 23:35:00,136,158.5,109.996994
2023-07-08 23:35:00,137,158.5,109.996994
2023-07-08 23:35:00,138,183.0,121.0
2023-07-08 23:35:00,139,287.5,200.0
2023-07-08 23:35:00,140,287.5,200.0
2023-07-08 23:35:00,141,272.0,188.0
2023-07-08 23:35:00,142,165.5,88.0
2023-07-08 23:35:00,143,165.5,89.143059
2023-07-08 23:35:00,144,182.0,104.0
2023-07-08 23:35:00,145,163.5,88.436272
2023-07-08 23:35:00,146,163.5,88.436272
2023-07-08 23:35:00,147,178.0,104.0
2023-07-08 23:35:00,150,0.0,0.0
2023-07-08 23:35:00,151,0.0,0.0
2023-07-08 23:35:00,152,0.0,0.0
2023-07-08 23:35:00,153,0.0,0.0
2023-07-08 23:35:00,154,236.0,134.0
2023-07-08 23:35:00,155,121.0,67.0
2023-07-08 23:35:00,156,389.999847,350.0
2023-07-08 23:35:00,158,0.0,0.0
2023-07-08 23:35:00,159,0.0,0.0
2023-07-08 23:35:00,160,0.0,0.0
2023-07-08 23:35:00,161,299.998077,220.003342
2023-07-08 23:35:00,162,0.0,0.0
2023-07-08 23:35:00,166,0.0,0.0
2023-07-08 23:35:00,167,0.0,0.0
2023-07-08 23:35:00,168,0.0,0.0
2023-07-08 23:35:00,169,0.0,0.0
2023-07-08 23:35:00,170,0.0,0.0
2023-07-08 23:35:00,171,0.0,0.0
2023-07-08 23:35:00,172,0.0,0.0
2023-07-08 23:35:00,173,0.0,0.0
2023-07-08 23:35:00,174,0.0,0.0
2023-07-08 23:35:00,175,282.326691,162.0
2023-07-08 23:35:00,176,286.160614,162.0
2023-07-08 23:35:00,177,296.0,216.0
2023-07-08 23:35:00,178,151.0,115.997803
2023-07-08 23:35:00,179,151.0,115.997803
2023-07-08 23:35:00,180,180.0,124.0
2023-07-08 23:35:00,181,0.0,0.0
2023-07-08 23:35:00,182,0.0,0.0
2023-07-08 23:35:00,183,0.0,0.0
2023-07-08 23:35:00,184,151.0,115.997803
2023-07-08 23:35:00,185,151.0,115.997803
2023-07-08 23:35:00,186,181.0,122.0
2023-07-08 23:35:00,187,156.5,119.995728
2023-07-08 23:35:00,188,156.5,119.995728
2023-07-08 23:35:00,189,180.0,120.0
2023-07-08 23:35:00,190,1000.0,795.0
2023-07-08 23:35:00,191,1001.0,795.0
2023-07-08 23:35:00,193,0.0,0.0
2023-07-08 23:35:00,194,0.0,0.0
2023-07-08 23:35:00,195,0.0,0.0
2023-07-08 23:35:00,196,35.0,35.0
2023-07-08 23:35:00,197,0.0,0.0
2023-07-08 23:35:00,198,0.0,0.0
2023-07-08 23:35:00,200,0.0,0.0
2023-07-08 23:35:00,207,0.0,0.0
2023-07-08 23:35:00,208,0.0,0.0
2023-07-08 23:35:00,209,0.0,0.0
2023-07-08 23:35:00,210,0.0,0.0
2023-07-08 23:35:00,211,0.0,0.0
2023-07-08 23:35:00,212,0.0,0.0
2023-07-08 23:35:00,213,0.0,0.0
2023-07-08 23:35:00,214,0.0,0.0
2023-07-08 23:35:00,215,0.0,0.0
2023-07-08 23:35:00,216,0.0,0.0
2023-07-08 23:35:00,217,22.0,20.99826
2023-07-08 23:35:00,218,22.0,20.99826
2023-07-08 23:35:00,219,22.0,20.99826
2023-07-08 23:35:00,220,22.0,20.99826
2023-07-08 23:35:00,231,0.0,0.0
2023-07-08 23:35:00,232,0.0,0.0
2023-07-08 23:35:00,233,0.0,0.0
2023-07-08 23:35:00,234,0.0,0.0
2023-07-08 23:35:00,237,0.0,0.0
2023-07-08 23:35:00,238,0.0,0.0
2023-07-08 23:35:00,240,278.0,200.0
2023-07-08 23:35:00,241,141.0,100.0
2023-07-08 23:35:00,242,0.0,0.0
2023-07-08 23:35:00,243,0.0,0.0
2023-07-08 23:35:00,244,0.0,0.0
2023-07-08 23:35:00,247,0.0,0.0
2023-07-08 23:35:00,248,0.0,0.0
2023-07-08 23:35:00,249,154.5,99.553833
2023-07-08 23:35:00,250,0.0,0.0
2023-07-08 23:35:00,251,154.5,99.590454
2023-07-08 23:35:00,252,180.0,130.0
2023-07-08 23:35:00,253,103.0,102.0
2023-07-08 23:35:00,254,40.0,40.0
2023-07-08 23:35:00,255,245.0,167.0
2023-07-08 23:35:00,256,245.0,167.0
2023-07-08 23:35:00,257,263.0,216.0
2023-07-08 23:35:00,258,247.5,165.0
2023-07-08 23:35:00,259,247.5,165.0
2023-07-08 23:35:00,260,249.0,212.0
2023-07-08 23:35:00,264,10.000229,5.000229
2023-07-08 23:35:00,265,10.000229,5.000229
2023-07-08 23:35:00,266,0.0,0.0
2023-07-08 23:35:00,267,0.0,0.0
2023-07-08 23:35:00,268,226.0,131.0
2023-07-08 23:35:00,269,226.0,131.0
2023-07-08 23:35:00,270,238.0,131.0
2023-07-08 23:35:00,271,0.0,0.0
2023-07-08 23:35:00,272,0.0,0.0
2023-07-08 23:35:00,273,0.0,0.0
2023-07-08 23:35:00,274,0.0,0.0
2023-07-08 23:35:00,275,0.0,0.0
2023-07-08 23:35:00,276,0.0,0.0
2023-07-08 23:35:00,277,0.0,0.0
2023-07-08 23:35:00,278,0.0,0.0
2023-07-08 23:35:00,279,0.0,0.0
2023-07-08 23:35:00,280,0.0,0.0
2023-07-08 23:35:00,281,0.0,0.0
2023-07-08 23:35:00,282,0.0,0.0
2023-07-08 23:35:00,283,0.0,0.0
2023-07-08 23:35:00,284,0.0,0.0
2023-07-08 23:35:00,285,0.0,0.0
2023-07-08 23:35:00,286,0.0,0.0
2023-07-08 23:35:00,287,0.0,0.0
2023-07-08 23:35:00,288,0.0,0.0
2023-07-08 23:35:00,289,0.0,0.0
2023-07-08 23:35:00,290,0.0,0.0
2023-07-08 23:35:00,291,0.0,0.0
2023-07-08 23:35:00,292,0.0,0.0
2023-07-08 23:35:00,293,0.0,0.0
2023-07-08 23:35:00,294,0.0,0.0
2023-07-08 23:35:00,299,178.0,123.99823
2023-07-08 23:35:00,300,178.0,123.99823
2023-07-08 23:35:00,301,177.5,123.99823
2023-07-08 23:35:00,302,177.5,123.99823
2023-07-08 23:35:00,303,207.0,132.0
2023-07-08 23:35:00,304,203.0,132.0
2023-07-08 23:35:00,305,310.890259,215.001404
2023-07-08 23:35:00,306,356.0,286.0
2023-07-08 23:35:00,307,297.029663,200.004578
2023-07-08 23:35:00,308,153.0,119.995728
2023-07-08 23:35:00,309,153.0,119.995728
2023-07-08 23:35:00,310,158.0,122.0
2023-07-08 23:35:00,311,157.0,117.0
2023-07-08 23:35:00,312,157.0,117.0
2023-07-08 23:35:00,313,162.0,122.0
2023-07-08 23:35:00,314,0.0,0.0
2023-07-08 23:35:00,315,0.0,0.0
2023-07-08 23:35:00,316,0.0,0.0
2023-07-08 23:35:00,317,0.0,0.0
2023-07-08 23:35:00,318,0.0,0.0
2023-07-08 23:35:00,319,0.0,0.0
2023-07-08 23:35:00,320,0.0,0.0
2023-07-08 23:35:00,321,154.0,122.0
2023-07-08 23:35:00,322,0.0,0.0
2023-07-08 23:35:00,323,165.5,122.0
2023-07-08 23:35:00,324,165.5,122.0
2023-07-08 23:35:00,325,176.0,136.0
2023-07-08 23:35:00,326,142.0,135.0
2023-07-08 23:35:00,327,142.0,135.0
2023-07-08 23:35:00,328,175.0,150.0
2023-07-08 23:35:00,329,0.0,0.0
2023-07-08 23:35:00,330,0.0,0.0
2023-07-08 23:35:00,331,779.746582,644.669189
2023-07-08 23:35:00,332,757.695374,645.664917
2023-07-08 23:35:00,333,0.0,0.0
2023-07-08 23:35:00,334,0.0,0.0
2023-07-08 23:35:00,335,0.0,0.0
2023-07-08 23:35:00,336,0.0,0.0
2023-07-08 23:35:00,337,0.0,0.0
2023-07-08 23:35:00,338,0.0,0.0
2023-07-08 23:35:00,339,0.0,0.0
2023-07-08 23:35:00,340,788.353943,677.497803
2023-07-08 23:35:00,341,793.662476,676.170288
2023-07-08 23:35:00,342,166.0,135.0
2023-07-08 23:35:00,343,0.0,0.0
2023-07-08 23:35:00,344,0.0,0.0
2023-07-08 23:35:00,345,100.0,79.998932
2023-07-08 23:35:00,346,0.0,0.0
2023-07-08 23:35:00,347,0.0,0.0
2023-07-08 23:35:00,348,0.0,0.0
2023-07-08 23:35:00,349,0.0,0.0
2023-07-08 23:35:00,350,0.0,0.0
2023-07-08 23:35:00,351,0.0,0.0
2023-07-08 23:35:00,352,0.0,0.0
2023-07-08 23:35:00,353,0.0,0.0
2023-07-08 23:35:00,354,0.0,0.0
2023-07-08 23:35:00,355,0.0,0.0
2023-07-08 23:35:00,356,0.0,0.0
2023-07-08 23:35:00,357,12.5,10.0
2023-07-08 23:35:00,358,20.0,10.000153
2023-07-08 23:35:00,359,20.0,10.000153
2023-07-08 23:35:00,360,11.0,7.0
2023-07-08 23:35:00,361,0.0,0.0
2023-07-08 23:35:00,362,0.0,0.0
2023-07-08 23:35:00,363,11.0,10.0
2023-07-08 23:35:00,364,0.0,0.0
2023-07-08 23:35:00,365,0.0,0.0
2023-07-08 23:35:00,366,378.487396,359.922974
2023-07-08 23:35:00,367,379.159668,359.922974
2023-07-08 23:35:00,368,0.0,0.0
2023-07-08 23:35:00,369,0.0,0.0
2023-07-08 23:35:00,370,0.0,0.0
2023-07-08 23:35:00,371,0.0,0.0
2023-07-08 23:35:00,372,0.0,0.0
2023-07-08 23:35:00,373,0.0,0.0
2023-07-08 23:35:00,374,0.0,0.0
2023-07-08 23:35:00,375,0.0,0.0
2023-07-08 23:35:00,376,164.5,116.662704
2023-07-08 23:35:00,377,164.5,116.662704
2023-07-08 23:35:00,378,150.0,116.662704
2023-07-08 23:35:00,379,0.0,0.0
2023-07-08 23:35:00,380,0.0,0.0
2023-07-08 23:35:00,381,0.0,0.0
2023-07-08 23:35:00,382,0.0,0.0
2023-07-08 23:35:00,383,0.0,0.0
2023-07-08 23:35:00,384,0.0,0.0
2023-07-08 23:35:00,385,271.5,181.319641
2023-07-08 23:35:00,386,271.5,181.21283
2023-07-08 23:35:00,387,275.0,202.0
2023-07-08 23:35:00,388,0.0,0.0
2023-07-08 23:35:00,389,0.0,0.0
2023-07-08 23:35:00,390,0.0,0.0
2023-07-08 23:35:00,419,292.0,190.002136
2023-07-08 23:35:00,420,292.0,190.002136
2023-07-08 23:35:00,421,268.0,190.002136
2023-07-08 23:35:00,422,0.0,0.0
2023-07-08 23:35:00,423,0.0,0.0
2023-07-08 23:35:00,432,0.0,0.0
2023-07-08 23:35:00,433,374.931396,254.0
2023-07-08 23:35:00,434,272.0,180.013397
2023-07-08 23:35:00,435,272.0,180.013397
2023-07-08 23:35:00,436,275.0,180.013397
2023-07-08 23:35:00,437,275.0,180.013397
2023-07-08 23:35:00,438,275.0,208.0
2023-07-08 23:35:00,439,279.0,208.0
2023-07-08 23:35:00,440,157.5,120.0
2023-07-08 23:35:00,441,157.5,120.0
2023-07-08 23:35:00,442,170.0,120.0
2023-07-08 23:35:00,443,0.0,0.0
2023-07-08 23:35:00,444,0.0,0.0
2023-07-08 23:35:00,450,221.0,217.0
2023-07-08 23:35:00,451,113.0,113.0
2023-07-08 23:35:00,452,241.0,237.0
2023-07-08 23:35:00,453,113.0,113.0
2023-07-08 23:35:00,459,385.889069,264.399994
2023-07-08 23:35:00,467,12.0,5.000153
2023-07-08 23:35:00,468,12.0,4.000366
2023-07-08 23:35:00,469,5.000153,1.600391
2023-07-08 23:35:00,471,0.0,0.0
2023-07-08 23:35:00,472,219.0,180.0
2023-07-08 23:35:00,473,127.0,90.0
2023-07-08 23:35:00,474,221.0,180.0
2023-07-08 23:35:00,475,127.0,90.0
2023-07-08 23:35:00,477,244.5,164.0
2023-07-08 23:35:00,478,244.5,164.0
2023-07-08 23:35:00,479,253.0,163.986282
2023-07-08 23:35:00,480,242.5,164.0
2023-07-08 23:35:00,481,242.5,164.0
2023-07-08 23:35:00,482,250.0,163.986282
2023-07-08 23:35:00,485,0.0,0.0
2023-07-08 23:35:00,486,0.0,0.0
2023-07-08 23:35:00,487,0.0,0.0
2023-07-08 23:35:00,488,0.0,0.0
2023-07-08 23:35:00,489,1000.0,795.0
2023-07-08 23:35:00,490,1001.0,795.0
2023-07-08 23:35:00,491,969.0,791.0
2023-07-08 23:35:00,492,968.0,786.0
2023-07-08 23:35:00,493,994.0,795.0
2023-07-08 23:35:00,494,992.0,795.0
2023-07-08 23:35:00,495,299.999908,200.0
2023-07-08 23:35:00,496,299.999908,200.0
2023-07-08 23:35:00,497,0.0,0.0
2023-07-08 23:35:00,498,0.0,0.0
2023-07-08 23:35:00,499,353.0,265.0
2023-07-08 23:35:00,501,284.0,158.003479
2023-07-08 23:35:00,502,158.0,158.0
2023-07-08 23:35:00,503,287.0,200.0
2023-07-08 23:35:00,507,0.0,0.0
2023-07-08 23:35:00,508,0.0,0.0
2023-07-08 23:35:00,511,0.0,0.0
2023-07-08 23:35:00,512,0.0,0.0
2023-07-08 23:35:00,513,328.0,150.0
2023-07-08 23:35:00,514,141.0,120.0
2023-07-08 23:35:00,516,0.0,0.0
2023-07-08 23:35:00,521,939.0,768.93634
2023-07-08 23:35:00,522,939.0,756.851196
2023-07-08 23:35:00,523,0.0,0.0
2023-07-08 23:35:00,524,0.0,0.0
2023-07-08 23:35:00,525,0.0,0.0
2023-07-08 23:35:00,526,259.0,131.0
2023-07-08 23:35:00,527,1357.0,1058.099976
2023-07-08 23:35:00,528,0.0,0.0
2023-07-08 23:35:00,529,0.0,0.0
2023-07-08 23:35:00,530,707.269226,577.0
2023-07-08 23:35:00,533,0.0,0.0
2023-07-08 23:35:00,534,0.0,0.0
2023-07-08 23:35:00,535,0.0,0.0
2023-07-08 23:35:00,536,0.0,0.0
2023-07-08 23:35:00,537,0.0,0.0
2023-07-08 23:35:00,538,0.0,0.0
2023-07-08 23:35:00,539,0.0,0.0
2023-07-08 23:35:00,540,0.0,0.0
2023-07-08 23:35:00,541,0.0,0.0
2023-07-08 23:35:00,542,0.0,0.0
2023-07-08 23:35:00,544,0.0,0.0
2023-07-08 23:35:00,545,1012.0,795.0
2023-07-08 23:35:00,546,368.0,200.0
2023-07-08 23:35:00,547,0.0,0.0
2023-07-08 23:35:00,548,163.0,126.0
2023-07-08 23:35:00,549,0.0,0.0
2023-07-08 23:35:00,550,0.0,0.0
2023-07-08 23:35:00,552,0.0,0.0
2023-07-08 23:35:00,553,0.0,0.0
2023-07-08 23:40:00,1,0.0,0.0
2023-07-08 23:40:00,2,0.0,0.0
2023-07-08 23:40:00,3,0.0,0.0
2023-07-08 23:40:00,4,418.550476,364.991486
2023-07-08 23:40:00,5,412.384216,364.991486
2023-07-08 23:40:00,6,0.0,0.0
2023-07-08 23:40:00,7,416.10495,364.991486
2023-07-08 23:40:00,8,0.0,0.0
2023-07-08 23:40:00,9,479.79837,364.917023
2023-07-08 23:40:00,10,0.0,0.0
2023-07-08 23:40:00,11,350.0,200.0
2023-07-08 23:40:00,12,350.0,200.0
2023-07-08 23:40:00,15,419.690521,394.938477
2023-07-08 23:40:00,16,0.0,0.0
2023-07-08 23:40:00,17,0.0,0.0
2023-07-08 23:40:00,18,380.018097,380.018097
2023-07-08 23:40:00,27,615.0,615.0
2023-07-08 23:40:00,28,612.0,612.0
2023-07-08 23:40:00,29,612.0,612.0
2023-07-08 23:40:00,33,0.0,0.0
2023-07-08 23:40:00,36,1000.0,795.0
2023-07-08 23:40:00,37,993.0,795.0
2023-07-08 23:40:00,43,359.0,267.0
2023-07-08 23:40:00,46,460.320343,445.009064
2023-07-08 23:40:00,47,0.0,0.0
2023-07-08 23:40:00,48,0.0,0.0
2023-07-08 23:40:00,49,462.763214,410.046295
2023-07-08 23:40:00,50,463.0,405.012726
2023-07-08 23:40:00,51,463.0,405.012726
2023-07-08 23:40:00,52,0.0,0.0
2023-07-08 23:40:00,53,0.0,0.0
2023-07-08 23:40:00,54,0.0,0.0
2023-07-08 23:40:00,55,0.0,0.0
2023-07-08 23:40:00,56,0.0,0.0
2023-07-08 23:40:00,57,0.0,0.0
2023-07-08 23:40:00,58,0.0,0.0
2023-07-08 23:40:00,59,0.0,0.0
2023-07-08 23:40:00,60,0.0,0.0
2023-07-08 23:40:00,61,463.0,364.061859
2023-07-08 23:40:00,62,0.0,0.0
2023-07-08 23:40:00,63,0.0,0.0
2023-07-08 23:40:00,64,315.535187,280.014557
2023-07-08 23:40:00,65,0.0,0.0
2023-07-08 23:40:00,66,410.294342,348.154816
2023-07-08 23:40:00,67,414.385773,383.712677
2023-07-08 23:40:00,68,0.0,0.0
2023-07-08 23:40:00,69,800.229736,670.0
2023-07-08 23:40:00,70,911.841187,693.079529
2023-07-08 23:40:00,71,43.5,25.002136
2023-07-08 23:40:00,72,43.5,25.002136
2023-07-08 23:40:00,73,0.0,0.0
2023-07-08 23:40:00,74,0.0,0.0
2023-07-08 23:40:00,75,0.0,0.0
2023-07-08 23:40:00,76,0.0,0.0
2023-07-08 23:40:00,77,0.0,0.0
2023-07-08 23:40:00,78,160.0,110.005325
2023-07-08 23:40:00,79,160.0,110.005325
2023-07-08 23:40:00,80,161.0,130.0
2023-07-08 23:40:00,83,430.56662,380.379578
2023-07-08 23:40:00,84,0.0,0.0
2023-07-08 23:40:00,85,449.869965,368.229736
2023-07-08 23:40:00,86,0.0,0.0
2023-07-08 23:40:00,87,0.0,0.0
2023-07-08 23:40:00,88,425.008881,347.56427
2023-07-08 23:40:00,89,455.993927,310.018097
2023-07-08 23:40:00,90,457.0,380.018097
2023-07-08 23:40:00,91,0.0,0.0
2023-07-08 23:40:00,92,856.948547,746.754395
2023-07-08 23:40:00,95,0.0,0.0
2023-07-08 23:40:00,96,163.0,120.0
2023-07-08 23:40:00,97,171.0,112.080215
2023-07-08 23:40:00,98,171.0,112.0
2023-07-08 23:40:00,99,345.771942,249.0
2023-07-08 23:40:00,100,0.0,0.0
2023-07-08 23:40:00,101,0.0,0.0
2023-07-08 23:40:00,102,0.0,0.0
2023-07-08 23:40:00,103,0.0,0.0
2023-07-08 23:40:00,104,0.0,0.0
2023-07-08 23:40:00,105,0.0,0.0
2023-07-08 23:40:00,106,0.0,0.0
2023-07-08 23:40:00,107,0.0,0.0
2023-07-08 23:40:00,108,0.0,0.0
2023-07-08 23:40:00,112,0.0,0.0
2023-07-08 23:40:00,113,37.0,27.0
2023-07-08 23:40:00,114,10.0,5.5
2023-07-08 23:40:00,115,0.0,0.0
2023-07-08 23:40:00,116,917.99292,750.045654
2023-07-08 23:40:00,117,0.0,0.0
2023-07-08 23:40:00,118,100.0,60.000153
2023-07-08 23:40:00,119,100.0,60.000153
2023-07-08 23:40:00,120,0.0,0.0
2023-07-08 23:40:00,126,0.0,0.0
2023-07-08 23:40:00,127,0.0,0.0
2023-07-08 23:40:00,128,995.0,750.0
2023-07-08 23:40:00,129,992.0,750.0
2023-07-08 23:40:00,130,0.0,0.0
2023-07-08 23:40:00,131,986.0,718.0
2023-07-08 23:40:00,132,945.0,758.0
2023-07-08 23:40:00,133,967.0,755.0
2023-07-08 23:40:00,134,0.0,0.0
2023-07-08 23:40:00,135,291.0,234.037506
2023-07-08 23:40:00,136,158.5,109.996994
2023-07-08 23:40:00,137,158.5,109.996994
2023-07-08 23:40:00,138,183.0,121.0
2023-07-08 23:40:00,139,287.5,200.0
2023-07-08 23:40:00,140,287.5,200.0
2023-07-08 23:40:00,141,272.0,188.0
2023-07-08 23:40:00,142,165.5,88.0
2023-07-08 23:40:00,143,165.5,88.907463
2023-07-08 23:40:00,144,182.0,104.0
2023-07-08 23:40:00,145,163.5,88.436272
2023-07-08 23:40:00,146,163.5,88.436272
2023-07-08 23:40:00,147,178.0,104.0
2023-07-08 23:40:00,150,0.0,0.0
2023-07-08 23:40:00,151,0.0,0.0
2023-07-08 23:40:00,152,0.0,0.0
2023-07-08 23:40:00,153,0.0,0.0
2023-07-08 23:40:00,154,236.0,134.0
2023-07-08 23:40:00,155,121.0,67.0
2023-07-08 23:40:00,156,389.999847,350.0
2023-07-08 23:40:00,158,0.0,0.0
2023-07-08 23:40:00,159,0.0,0.0
2023-07-08 23:40:00,160,0.0,0.0
2023-07-08 23:40:00,161,299.998077,220.003342
2023-07-08 23:40:00,162,0.0,0.0
2023-07-08 23:40:00,166,0.0,0.0
2023-07-08 23:40:00,167,0.0,0.0
2023-07-08 23:40:00,168,0.0,0.0
2023-07-08 23:40:00,169,0.0,0.0
2023-07-08 23:40:00,170,0.0,0.0
2023-07-08 23:40:00,171,0.0,0.0
2023-07-08 23:40:00,172,0.0,0.0
2023-07-08 23:40:00,173,0.0,0.0
2023-07-08 23:40:00,174,0.0,0.0
2023-07-08 23:40:00,175,282.326691,162.0
2023-07-08 23:40:00,176,286.446686,162.0
2023-07-08 23:40:00,177,296.0,216.0
2023-07-08 23:40:00,178,151.0,115.997803
2023-07-08 23:40:00,179,151.0,115.997803
2023-07-08 23:40:00,180,180.0,124.0
2023-07-08 23:40:00,181,0.0,0.0
2023-07-08 23:40:00,182,0.0,0.0
2023-07-08 23:40:00,183,0.0,0.0
2023-07-08 23:40:00,184,151.0,115.997803
2023-07-08 23:40:00,185,151.0,115.997803
2023-07-08 23:40:00,186,181.0,122.0
2023-07-08 23:40:00,187,156.5,119.995728
2023-07-08 23:40:00,188,156.5,119.995728
2023-07-08 23:40:00,189,180.0,120.0
2023-07-08 23:40:00,190,1000.0,795.0
2023-07-08 23:40:00,191,1001.0,795.0
2023-07-08 23:40:00,193,0.0,0.0
2023-07-08 23:40:00,194,0.0,0.0
2023-07-08 23:40:00,195,0.0,0.0
2023-07-08 23:40:00,196,35.0,35.0
2023-07-08 23:40:00,197,0.0,0.0
2023-07-08 23:40:00,198,0.0,0.0
2023-07-08 23:40:00,200,0.0,0.0
2023-07-08 23:40:00,207,0.0,0.0
2023-07-08 23:40:00,208,0.0,0.0
2023-07-08 23:40:00,209,0.0,0.0
2023-07-08 23:40:00,210,0.0,0.0
2023-07-08 23:40:00,211,0.0,0.0
2023-07-08 23:40:00,212,0.0,0.0
2023-07-08 23:40:00,213,0.0,0.0
2023-07-08 23:40:00,214,0.0,0.0
2023-07-08 23:40:00,215,0.0,0.0
2023-07-08 23:40:00,216,0.0,0.0
2023-07-08 23:40:00,217,22.0,20.99826
2023-07-08 23:40:00,218,22.0,20.99826
2023-07-08 23:40:00,219,22.0,20.99826
2023-07-08 23:40:00,220,22.0,20.99826
2023-07-08 23:40:00,231,0.0,0.0
2023-07-08 23:40:00,232,0.0,0.0
2023-07-08 23:40:00,233,0.0,0.0
2023-07-08 23:40:00,234,0.0,0.0
2023-07-08 23:40:00,237,0.0,0.0
2023-07-08 23:40:00,238,0.0,0.0
2023-07-08 23:40:00,240,278.0,200.0
2023-07-08 23:40:00,241,141.0,100.0
2023-07-08 23:40:00,242,0.0,0.0
2023-07-08 23:40:00,243,0.0,0.0
2023-07-08 23:40:00,244,0.0,0.0
2023-07-08 23:40:00,247,0.0,0.0
2023-07-08 23:40:00,248,0.0,0.0
2023-07-08 23:40:00,249,154.5,99.498901
2023-07-08 23:40:00,250,0.0,0.0
2023-07-08 23:40:00,251,154.5,99.590454
2023-07-08 23:40:00,252,180.0,130.0
2023-07-08 23:40:00,253,103.0,102.0
2023-07-08 23:40:00,254,40.0,40.0
2023-07-08 23:40:00,255,245.0,167.0
2023-07-08 23:40:00,256,245.0,167.0
2023-07-08 23:40:00,257,263.0,216.0
2023-07-08 23:40:00,258,247.5,165.0
2023-07-08 23:40:00,259,247.5,165.0
2023-07-08 23:40:00,260,249.0,212.0
2023-07-08 23:40:00,264,10.000229,5.000229
2023-07-08 23:40:00,265,10.000229,5.000229
2023-07-08 23:40:00,266,0.0,0.0
2023-07-08 23:40:00,267,0.0,0.0
2023-07-08 23:40:00,268,226.0,131.0
2023-07-08 23:40:00,269,226.0,131.0
2023-07-08 23:40:00,270,238.0,131.0
2023-07-08 23:40:00,271,0.0,0.0
2023-07-08 23:40:00,272,0.0,0.0
2023-07-08 23:40:00,273,0.0,0.0
2023-07-08 23:40:00,274,0.0,0.0
2023-07-08 23:40:00,275,0.0,0.0
2023-07-08 23:40:00,276,0.0,0.0
2023-07-08 23:40:00,277,0.0,0.0
2023-07-08 23:40:00,278,0.0,0.0
2023-07-08 23:40:00,279,0.0,0.0
2023-07-08 23:40:00,280,0.0,0.0
2023-07-08 23:40:00,281,0.0,0.0
2023-07-08 23:40:00,282,0.0,0.0
2023-07-08 23:40:00,283,0.0,0.0
2023-07-08 23:40:00,284,0.0,0.0
2023-07-08 23:40:00,285,0.0,0.0
2023-07-08 23:40:00,286,0.0,0.0
2023-07-08 23:40:00,287,0.0,0.0
2023-07-08 23:40:00,288,0.0,0.0
2023-07-08 23:40:00,289,0.0,0.0
2023-07-08 23:40:00,290,0.0,0.0
2023-07-08 23:40:00,291,0.0,0.0
2023-07-08 23:40:00,292,0.0,0.0
2023-07-08 23:40:00,293,0.0,0.0
2023-07-08 23:40:00,294,0.0,0.0
2023-07-08 23:40:00,299,178.0,123.99823
2023-07-08 23:40:00,300,178.0,123.99823
2023-07-08 23:40:00,301,177.5,123.99823
2023-07-08 23:40:00,302,177.5,123.99823
2023-07-08 23:40:00,303,207.0,132.0
2023-07-08 23:40:00,304,203.0,132.0
2023-07-08 23:40:00,305,309.611938,215.001404
2023-07-08 23:40:00,306,356.0,286.0
2023-07-08 23:40:00,307,297.338898,200.004578
2023-07-08 23:40:00,308,153.0,119.995728
2023-07-08 23:40:00,309,153.0,119.995728
2023-07-08 23:40:00,310,158.0,122.0
2023-07-08 23:40:00,311,25.807068,0.0
2023-07-08 23:40:00,312,26.447931,0.0
2023-07-08 23:40:00,313,162.0,122.0
2023-07-08 23:40:00,314,0.0,0.0
2023-07-08 23:40:00,315,0.0,0.0
2023-07-08 23:40:00,316,0.0,0.0
2023-07-08 23:40:00,317,0.0,0.0
2023-07-08 23:40:00,318,0.0,0.0
2023-07-08 23:40:00,319,0.0,0.0
2023-07-08 23:40:00,320,0.0,0.0
2023-07-08 23:40:00,321,30.303984,0.0
2023-07-08 23:40:00,322,0.0,0.0
2023-07-08 23:40:00,323,165.5,122.0
2023-07-08 23:40:00,324,165.5,122.0
2023-07-08 23:40:00,325,176.0,136.0
2023-07-08 23:40:00,326,142.0,135.0
2023-07-08 23:40:00,327,142.0,135.0
2023-07-08 23:40:00,328,175.0,150.0
2023-07-08 23:40:00,329,0.0,0.0
2023-07-08 23:40:00,330,0.0,0.0
2023-07-08 23:40:00,331,785.732117,644.669189
2023-07-08 23:40:00,332,779.646851,645.664917
2023-07-08 23:40:00,333,0.0,0.0
2023-07-08 23:40:00,334,0.0,0.0
2023-07-08 23:40:00,335,0.0,0.0
2023-07-08 23:40:00,336,0.0,0.0
2023-07-08 23:40:00,337,0.0,0.0
2023-07-08 23:40:00,338,0.0,0.0
2023-07-08 23:40:00,339,0.0,0.0
2023-07-08 23:40:00,340,774.905701,677.083008
2023-07-08 23:40:00,341,806.210938,675.672485
2023-07-08 23:40:00,342,166.0,135.0
2023-07-08 23:40:00,343,0.0,0.0
2023-07-08 23:40:00,344,0.0,0.0
2023-07-08 23:40:00,345,100.0,79.998932
2023-07-08 23:40:00,346,0.0,0.0
2023-07-08 23:40:00,347,0.0,0.0
2023-07-08 23:40:00,348,0.0,0.0
2023-07-08 23:40:00,349,0.0,0.0
2023-07-08 23:40:00,350,0.0,0.0
2023-07-08 23:40:00,351,0.0,0.0
2023-07-08 23:40:00,352,0.0,0.0
2023-07-08 23:40:00,353,0.0,0.0
2023-07-08 23:40:00,354,0.0,0.0
2023-07-08 23:40:00,355,0.0,0.0
2023-07-08 23:40:00,356,0.0,0.0
2023-07-08 23:40:00,357,12.5,10.0
2023-07-08 23:40:00,358,20.0,10.000153
2023-07-08 23:40:00,359,20.0,10.000153
2023-07-08 23:40:00,360,11.0,7.0
2023-07-08 23:40:00,361,0.0,0.0
2023-07-08 23:40:00,362,0.0,0.0
2023-07-08 23:40:00,363,11.0,10.0
2023-07-08 23:40:00,364,0.0,0.0
2023-07-08 23:40:00,365,0.0,0.0
2023-07-08 23:40:00,366,378.487396,359.922974
2023-07-08 23:40:00,367,379.159668,359.922974
2023-07-08 23:40:00,368,0.0,0.0
2023-07-08 23:40:00,369,0.0,0.0
2023-07-08 23:40:00,370,0.0,0.0
2023-07-08 23:40:00,371,0.0,0.0
2023-07-08 23:40:00,372,0.0,0.0
2023-07-08 23:40:00,373,0.0,0.0
2023-07-08 23:40:00,374,0.0,0.0
2023-07-08 23:40:00,375,0.0,0.0
2023-07-08 23:40:00,376,164.5,116.662704
2023-07-08 23:40:00,377,164.5,116.662704
2023-07-08 23:40:00,378,150.0,116.662704
2023-07-08 23:40:00,379,0.0,0.0
2023-07-08 23:40:00,380,0.0,0.0
2023-07-08 23:40:00,381,0.0,0.0
2023-07-08 23:40:00,382,0.0,0.0
2023-07-08 23:40:00,383,0.0,0.0
2023-07-08 23:40:00,384,0.0,0.0
2023-07-08 23:40:00,385,271.5,181.243347
2023-07-08 23:40:00,386,271.5,181.868958
2023-07-08 23:40:00,387,275.0,202.0
2023-07-08 23:40:00,388,0.0,0.0
2023-07-08 23:40:00,389,0.0,0.0
2023-07-08 23:40:00,390,0.0,0.0
2023-07-08 23:40:00,419,292.0,190.002136
2023-07-08 23:40:00,420,292.0,190.002136
2023-07-08 23:40:00,421,268.0,190.002136
2023-07-08 23:40:00,422,0.0,0.0
2023-07-08 23:40:00,423,0.0,0.0
2023-07-08 23:40:00,432,0.0,0.0
2023-07-08 23:40:00,433,372.066406,254.0
2023-07-08 23:40:00,434,272.0,180.013397
2023-07-08 23:40:00,435,272.0,180.013397
2023-07-08 23:40:00,436,275.0,180.013397
2023-07-08 23:40:00,437,275.0,180.013397
2023-07-08 23:40:00,438,275.0,208.0
2023-07-08 23:40:00,439,279.0,208.0
2023-07-08 23:40:00,440,157.5,120.0
2023-07-08 23:40:00,441,157.5,120.0
2023-07-08 23:40:00,442,170.0,120.0
2023-07-08 23:40:00,443,0.0,0.0
2023-07-08 23:40:00,444,0.0,0.0
2023-07-08 23:40:00,450,221.0,217.0
2023-07-08 23:40:00,451,113.0,113.0
2023-07-08 23:40:00,452,241.0,237.0
2023-07-08 23:40:00,453,113.0,113.0
2023-07-08 23:40:00,459,385.364532,264.399994
2023-07-08 23:40:00,467,12.0,5.000153
2023-07-08 23:40:00,468,12.0,4.000366
2023-07-08 23:40:00,469,5.000153,1.600391
2023-07-08 23:40:00,471,0.0,0.0
2023-07-08 23:40:00,472,219.0,180.0
2023-07-08 23:40:00,473,127.0,90.0
2023-07-08 23:40:00,474,221.0,180.0
2023-07-08 23:40:00,475,127.0,90.0
2023-07-08 23:40:00,477,244.5,164.0
2023-07-08 23:40:00,478,244.5,164.0
2023-07-08 23:40:00,479,253.0,163.986282
2023-07-08 23:40:00,480,242.5,164.0
2023-07-08 23:40:00,481,242.5,164.0
2023-07-08 23:40:00,482,250.0,152.0
2023-07-08 23:40:00,485,0.0,0.0
2023-07-08 23:40:00,486,0.0,0.0
2023-07-08 23:40:00,487,0.0,0.0
2023-07-08 23:40:00,488,0.0,0.0
2023-07-08 23:40:00,489,1000.0,795.0
2023-07-08 23:40:00,490,1001.0,795.0
2023-07-08 23:40:00,491,969.0,791.0
2023-07-08 23:40:00,492,968.0,786.0
2023-07-08 23:40:00,493,994.0,795.0
2023-07-08 23:40:00,494,992.0,795.0
2023-07-08 23:40:00,495,299.999908,200.0
2023-07-08 23:40:00,496,299.999908,200.0
2023-07-08 23:40:00,497,0.0,0.0
2023-07-08 23:40:00,498,0.0,0.0
2023-07-08 23:40:00,499,353.0,265.0
2023-07-08 23:40:00,501,284.0,158.003479
2023-07-08 23:40:00,502,159.846802,159.846802
2023-07-08 23:40:00,503,287.0,200.0
2023-07-08 23:40:00,507,0.0,0.0
2023-07-08 23:40:00,508,0.0,0.0
2023-07-08 23:40:00,511,0.0,0.0
2023-07-08 23:40:00,512,0.0,0.0
2023-07-08 23:40:00,513,328.0,150.0
2023-07-08 23:40:00,514,141.0,120.0
2023-07-08 23:40:00,516,0.0,0.0
2023-07-08 23:40:00,521,939.0,794.723328
2023-07-08 23:40:00,522,939.0,773.877991
2023-07-08 23:40:00,523,0.0,0.0
2023-07-08 23:40:00,524,0.0,0.0
2023-07-08 23:40:00,525,0.0,0.0
2023-07-08 23:40:00,526,259.0,131.0
2023-07-08 23:40:00,527,1357.0,1058.099976
2023-07-08 23:40:00,528,0.0,0.0
2023-07-08 23:40:00,529,0.0,0.0
2023-07-08 23:40:00,530,707.269226,577.0
2023-07-08 23:40:00,533,0.0,0.0
2023-07-08 23:40:00,534,0.0,0.0
2023-07-08 23:40:00,535,0.0,0.0
2023-07-08 23:40:00,536,0.0,0.0
2023-07-08 23:40:00,537,0.0,0.0
2023-07-08 23:40:00,538,0.0,0.0
2023-07-08 23:40:00,539,0.0,0.0
2023-07-08 23:40:00,540,0.0,0.0
2023-07-08 23:40:00,541,0.0,0.0
2023-07-08 23:40:00,542,0.0,0.0
2023-07-08 23:40:00,544,0.0,0.0
2023-07-08 23:40:00,545,1012.0,795.0
2023-07-08 23:40:00,546,368.0,200.0
2023-07-08 23:40:00,547,0.0,0.0
2023-07-08 23:40:00,548,163.0,126.0
2023-07-08 23:40:00,549,0.0,0.0
2023-07-08 23:40:00,550,0.0,0.0
2023-07-08 23:40:00,552,0.0,0.0
2023-07-08 23:40:00,553,0.0,0.0
2023-07-08 23:45:00,1,0.0,0.0
2023-07-08 23:45:00,2,0.0,0.0
2023-07-08 23:45:00,3,0.0,0.0
2023-07-08 23:45:00,4,414.440491,364.991486
2023-07-08 23:45:00,5,402.059509,364.991486
2023-07-08 23:45:00,6,0.0,0.0
2023-07-08 23:45:00,7,410.665924,364.991486
2023-07-08 23:45:00,8,0.0,0.0
2023-07-08 23:45:00,9,479.748688,364.892242
2023-07-08 23:45:00,10,0.0,0.0
2023-07-08 23:45:00,11,350.0,200.0
2023-07-08 23:45:00,12,350.0,200.0
2023-07-08 23:45:00,15,419.715393,394.938477
2023-07-08 23:45:00,16,0.0,0.0
2023-07-08 23:45:00,17,0.0,0.0
2023-07-08 23:45:00,18,395.848022,380.018097
2023-07-08 23:45:00,27,615.0,615.0
2023-07-08 23:45:00,28,612.0,612.0
2023-07-08 23:45:00,29,612.0,612.0
2023-07-08 23:45:00,33,0.0,0.0
2023-07-08 23:45:00,36,1000.0,795.0
2023-07-08 23:45:00,37,993.0,795.0
2023-07-08 23:45:00,43,359.0,267.0
2023-07-08 23:45:00,46,467.796387,445.009064
2023-07-08 23:45:00,47,0.0,0.0
2023-07-08 23:45:00,48,0.0,0.0
2023-07-08 23:45:00,49,444.466034,410.046295
2023-07-08 23:45:00,50,457.151398,405.012726
2023-07-08 23:45:00,51,463.0,405.012726
2023-07-08 23:45:00,52,0.0,0.0
2023-07-08 23:45:00,53,0.0,0.0
2023-07-08 23:45:00,54,0.0,0.0
2023-07-08 23:45:00,55,0.0,0.0
2023-07-08 23:45:00,56,0.0,0.0
2023-07-08 23:45:00,57,0.0,0.0
2023-07-08 23:45:00,58,0.0,0.0
2023-07-08 23:45:00,59,0.0,0.0
2023-07-08 23:45:00,60,0.0,0.0
2023-07-08 23:45:00,61,462.438934,362.438934
2023-07-08 23:45:00,62,0.0,0.0
2023-07-08 23:45:00,63,0.0,0.0
2023-07-08 23:45:00,64,306.102356,280.014557
2023-07-08 23:45:00,65,0.0,0.0
2023-07-08 23:45:00,66,410.294342,348.154816
2023-07-08 23:45:00,67,414.385773,383.489532
2023-07-08 23:45:00,68,0.0,0.0
2023-07-08 23:45:00,69,800.000732,670.163574
2023-07-08 23:45:00,70,911.841187,681.218201
2023-07-08 23:45:00,71,43.5,25.002136
2023-07-08 23:45:00,72,43.5,25.002136
2023-07-08 23:45:00,73,0.0,0.0
2023-07-08 23:45:00,74,0.0,0.0
2023-07-08 23:45:00,75,0.0,0.0
2023-07-08 23:45:00,76,0.0,0.0
2023-07-08 23:45:00,77,0.0,0.0
2023-07-08 23:45:00,78,160.0,110.005325
2023-07-08 23:45:00,79,160.0,110.005325
2023-07-08 23:45:00,80,161.0,130.0
2023-07-08 23:45:00,83,430.56662,375.357361
2023-07-08 23:45:00,84,0.0,0.0
2023-07-08 23:45:00,85,449.845184,385.640289
2023-07-08 23:45:00,86,0.0,0.0
2023-07-08 23:45:00,87,0.0,0.0
2023-07-08 23:45:00,88,425.008881,345.799896
2023-07-08 23:45:00,89,455.993927,310.018097
2023-07-08 23:45:00,90,457.0,380.018097
2023-07-08 23:45:00,91,0.0,0.0
2023-07-08 23:45:00,92,856.948547,746.754395
2023-07-08 23:45:00,95,0.0,0.0
2023-07-08 23:45:00,96,163.0,120.0
2023-07-08 23:45:00,97,171.0,112.080215
2023-07-08 23:45:00,98,171.0,112.0
2023-07-08 23:45:00,99,345.237488,249.0
2023-07-08 23:45:00,100,0.0,0.0
2023-07-08 23:45:00,101,0.0,0.0
2023-07-08 23:45:00,102,0.0,0.0
2023-07-08 23:45:00,103,0.0,0.0
2023-07-08 23:45:00,104,0.0,0.0
2023-07-08 23:45:00,105,0.0,0.0
2023-07-08 23:45:00,106,0.0,0.0
2023-07-08 23:45:00,107,0.0,0.0
2023-07-08 23:45:00,108,0.0,0.0
2023-07-08 23:45:00,112,0.0,0.0
2023-07-08 23:45:00,113,37.0,27.0
2023-07-08 23:45:00,114,10.0,5.5
2023-07-08 23:45:00,115,0.0,0.0
2023-07-08 23:45:00,116,917.99292,750.045654
2023-07-08 23:45:00,117,0.0,0.0
2023-07-08 23:45:00,118,100.0,60.000153
2023-07-08 23:45:00,119,100.0,60.000153
2023-07-08 23:45:00,120,0.0,0.0
2023-07-08 23:45:00,126,0.0,0.0
2023-07-08 23:45:00,127,0.0,0.0
2023-07-08 23:45:00,128,995.0,750.0
2023-07-08 23:45:00,129,992.0,750.0
2023-07-08 23:45:00,130,0.0,0.0
2023-07-08 23:45:00,131,986.0,718.0
2023-07-08 23:45:00,132,945.0,758.0
2023-07-08 23:45:00,133,967.0,755.0
2023-07-08 23:45:00,134,0.0,0.0
2023-07-08 23:45:00,135,291.0,232.505432
2023-07-08 23:45:00,136,158.5,109.996994
2023-07-08 23:45:00,137,158.5,109.996994
2023-07-08 23:45:00,138,183.0,121.0
2023-07-08 23:45:00,139,287.5,200.0
2023-07-08 23:45:00,140,287.5,200.0
2023-07-08 23:45:00,141,272.0,188.0
2023-07-08 23:45:00,142,165.5,88.0
2023-07-08 23:45:00,143,165.5,89.143059
2023-07-08 23:45:00,144,182.0,104.0
2023-07-08 23:45:00,145,163.5,88.436272
2023-07-08 23:45:00,146,163.5,88.436272
2023-07-08 23:45:00,147,178.0,104.0
2023-07-08 23:45:00,150,0.0,0.0
2023-07-08 23:45:00,151,0.0,0.0
2023-07-08 23:45:00,152,0.0,0.0
2023-07-08 23:45:00,153,0.0,0.0
2023-07-08 23:45:00,154,236.0,134.0
2023-07-08 23:45:00,155,121.0,67.0
2023-07-08 23:45:00,156,389.999847,350.0
2023-07-08 23:45:00,158,0.0,0.0
2023-07-08 23:45:00,159,0.0,0.0
2023-07-08 23:45:00,160,0.0,0.0
2023-07-08 23:45:00,161,299.998077,220.003342
2023-07-08 23:45:00,162,0.0,0.0
2023-07-08 23:45:00,166,0.0,0.0
2023-07-08 23:45:00,167,0.0,0.0
2023-07-08 23:45:00,168,0.0,0.0
2023-07-08 23:45:00,169,0.0,0.0
2023-07-08 23:45:00,170,0.0,0.0
2023-07-08 23:45:00,171,0.0,0.0
2023-07-08 23:45:00,172,0.0,0.0
2023-07-08 23:45:00,173,0.0,0.0
2023-07-08 23:45:00,174,0.0,0.0
2023-07-08 23:45:00,175,282.326691,162.0
2023-07-08 23:45:00,176,286.08432,162.0
2023-07-08 23:45:00,177,296.0,216.0
2023-07-08 23:45:00,178,151.0,115.997803
2023-07-08 23:45:00,179,151.0,115.997803
2023-07-08 23:45:00,180,180.0,124.0
2023-07-08 23:45:00,181,0.0,0.0
2023-07-08 23:45:00,182,0.0,0.0
2023-07-08 23:45:00,183,0.0,0.0
2023-07-08 23:45:00,184,151.0,115.997803
2023-07-08 23:45:00,185,151.0,115.997803
2023-07-08 23:45:00,186,181.0,122.0
2023-07-08 23:45:00,187,156.5,119.995728
2023-07-08 23:45:00,188,156.5,119.995728
2023-07-08 23:45:00,189,180.0,120.0
2023-07-08 23:45:00,190,1000.0,795.0
2023-07-08 23:45:00,191,1001.0,795.0
2023-07-08 23:45:00,193,0.0,0.0
2023-07-08 23:45:00,194,0.0,0.0
2023-07-08 23:45:00,195,0.0,0.0
2023-07-08 23:45:00,196,35.0,35.0
2023-07-08 23:45:00,197,0.0,0.0
2023-07-08 23:45:00,198,0.0,0.0
2023-07-08 23:45:00,200,0.0,0.0
2023-07-08 23:45:00,207,0.0,0.0
2023-07-08 23:45:00,208,0.0,0.0
2023-07-08 23:45:00,209,0.0,0.0
2023-07-08 23:45:00,210,0.0,0.0
2023-07-08 23:45:00,211,0.0,0.0
2023-07-08 23:45:00,212,0.0,0.0
2023-07-08 23:45:00,213,0.0,0.0
2023-07-08 23:45:00,214,0.0,0.0
2023-07-08 23:45:00,215,0.0,0.0
2023-07-08 23:45:00,216,0.0,0.0
2023-07-08 23:45:00,217,22.0,20.99826
2023-07-08 23:45:00,218,22.0,20.99826
2023-07-08 23:45:00,219,22.0,20.99826
2023-07-08 23:45:00,220,22.0,20.99826
2023-07-08 23:45:00,231,0.0,0.0
2023-07-08 23:45:00,232,0.0,0.0
2023-07-08 23:45:00,233,0.0,0.0
2023-07-08 23:45:00,234,0.0,0.0
2023-07-08 23:45:00,237,0.0,0.0
2023-07-08 23:45:00,238,0.0,0.0
2023-07-08 23:45:00,240,278.0,200.0
2023-07-08 23:45:00,241,141.0,100.0
2023-07-08 23:45:00,242,0.0,0.0
2023-07-08 23:45:00,243,0.0,0.0
2023-07-08 23:45:00,244,0.0,0.0
2023-07-08 23:45:00,247,0.0,0.0
2023-07-08 23:45:00,248,0.0,0.0
2023-07-08 23:45:00,249,154.5,99.498901
2023-07-08 23:45:00,250,0.0,0.0
2023-07-08 23:45:00,251,154.5,99.590454
2023-07-08 23:45:00,252,180.0,130.0
2023-07-08 23:45:00,253,103.0,102.0
2023-07-08 23:45:00,254,40.0,40.0
2023-07-08 23:45:00,255,245.0,167.0
2023-07-08 23:45:00,256,245.0,167.0
2023-07-08 23:45:00,257,263.0,216.0
2023-07-08 23:45:00,258,247.5,165.0
2023-07-08 23:45:00,259,247.5,165.0
2023-07-08 23:45:00,260,249.0,212.0
2023-07-08 23:45:00,264,10.000229,5.000229
2023-07-08 23:45:00,265,10.000229,5.000229
2023-07-08 23:45:00,266,0.0,0.0
2023-07-08 23:45:00,267,0.0,0.0
2023-07-08 23:45:00,268,226.0,131.0
2023-07-08 23:45:00,269,226.0,131.0
2023-07-08 23:45:00,270,238.0,131.0
2023-07-08 23:45:00,271,0.0,0.0
2023-07-08 23:45:00,272,0.0,0.0
2023-07-08 23:45:00,273,0.0,0.0
2023-07-08 23:45:00,274,0.0,0.0
2023-07-08 23:45:00,275,0.0,0.0
2023-07-08 23:45:00,276,0.0,0.0
2023-07-08 23:45:00,277,0.0,0.0
2023-07-08 23:45:00,278,0.0,0.0
2023-07-08 23:45:00,279,0.0,0.0
2023-07-08 23:45:00,280,0.0,0.0
2023-07-08 23:45:00,281,0.0,0.0
2023-07-08 23:45:00,282,0.0,0.0
2023-07-08 23:45:00,283,0.0,0.0
2023-07-08 23:45:00,284,0.0,0.0
2023-07-08 23:45:00,285,0.0,0.0
2023-07-08 23:45:00,286,0.0,0.0
2023-07-08 23:45:00,287,0.0,0.0
2023-07-08 23:45:00,288,0.0,0.0
2023-07-08 23:45:00,289,0.0,0.0
2023-07-08 23:45:00,290,0.0,0.0
2023-07-08 23:45:00,291,0.0,0.0
2023-07-08 23:45:00,292,0.0,0.0
2023-07-08 23:45:00,293,0.0,0.0
2023-07-08 23:45:00,294,0.0,0.0
2023-07-08 23:45:00,299,178.0,123.99823
2023-07-08 23:45:00,300,178.0,123.99823
2023-07-08 23:45:00,301,177.5,123.99823
2023-07-08 23:45:00,302,177.5,123.99823
2023-07-08 23:45:00,303,207.0,132.0
2023-07-08 23:45:00,304,203.0,132.0
2023-07-08 23:45:00,305,310.581451,215.001404
2023-07-08 23:45:00,306,356.0,286.0
2023-07-08 23:45:00,307,298.282135,200.004578
2023-07-08 23:45:00,308,153.0,119.995728
2023-07-08 23:45:00,309,153.0,119.995728
2023-07-08 23:45:00,310,158.0,122.0
2023-07-08 23:45:00,311,2.893303,0.0
2023-07-08 23:45:00,312,3.557052,0.0
2023-07-08 23:45:00,313,0.649953,0.0
2023-07-08 23:45:00,314,0.0,0.0
2023-07-08 23:45:00,315,0.0,0.0
2023-07-08 23:45:00,316,0.0,0.0
2023-07-08 23:45:00,317,0.0,0.0
2023-07-08 23:45:00,318,0.0,0.0
2023-07-08 23:45:00,319,0.0,0.0
2023-07-08 23:45:00,320,0.0,0.0
2023-07-08 23:45:00,321,0.0,0.0
2023-07-08 23:45:00,322,0.0,0.0
2023-07-08 23:45:00,323,165.5,122.0
2023-07-08 23:45:00,324,165.5,122.0
2023-07-08 23:45:00,325,176.0,136.0
2023-07-08 23:45:00,326,142.0,135.0
2023-07-08 23:45:00,327,142.0,135.0
2023-07-08 23:45:00,328,175.0,150.0
2023-07-08 23:45:00,329,0.0,0.0
2023-07-08 23:45:00,330,0.0,0.0
2023-07-08 23:45:00,331,783.11554,644.627686
2023-07-08 23:45:00,332,777.029968,645.664917
2023-07-08 23:45:00,333,0.0,0.0
2023-07-08 23:45:00,334,0.0,0.0
2023-07-08 23:45:00,335,0.0,0.0
2023-07-08 23:45:00,336,0.0,0.0
2023-07-08 23:45:00,337,0.0,0.0
2023-07-08 23:45:00,338,0.0,0.0
2023-07-08 23:45:00,339,0.0,0.0
2023-07-08 23:45:00,340,771.238525,676.792603
2023-07-08 23:45:00,341,780.869568,675.340576
2023-07-08 23:45:00,342,166.0,135.0
2023-07-08 23:45:00,343,0.0,0.0
2023-07-08 23:45:00,344,0.0,0.0
2023-07-08 23:45:00,345,100.0,79.998932
2023-07-08 23:45:00,346,0.0,0.0
2023-07-08 23:45:00,347,0.0,0.0
2023-07-08 23:45:00,348,0.0,0.0
2023-07-08 23:45:00,349,0.0,0.0
2023-07-08 23:45:00,350,0.0,0.0
2023-07-08 23:45:00,351,0.0,0.0
2023-07-08 23:45:00,352,0.0,0.0
2023-07-08 23:45:00,353,0.0,0.0
2023-07-08 23:45:00,354,0.0,0.0
2023-07-08 23:45:00,355,0.0,0.0
2023-07-08 23:45:00,356,0.0,0.0
2023-07-08 23:45:00,357,12.5,10.0
2023-07-08 23:45:00,358,20.0,10.000153
2023-07-08 23:45:00,359,20.0,10.000153
2023-07-08 23:45:00,360,11.0,7.0
2023-07-08 23:45:00,361,0.0,0.0
2023-07-08 23:45:00,362,0.0,0.0
2023-07-08 23:45:00,363,11.0,10.0
2023-07-08 23:45:00,364,0.0,0.0
2023-07-08 23:45:00,365,0.0,0.0
2023-07-08 23:45:00,366,378.487396,359.922974
2023-07-08 23:45:00,367,379.159668,359.922974
2023-07-08 23:45:00,368,0.0,0.0
2023-07-08 23:45:00,369,0.0,0.0
2023-07-08 23:45:00,370,0.0,0.0
2023-07-08 23:45:00,371,0.0,0.0
2023-07-08 23:45:00,372,0.0,0.0
2023-07-08 23:45:00,373,0.0,0.0
2023-07-08 23:45:00,374,0.0,0.0
2023-07-08 23:45:00,375,0.0,0.0
2023-07-08 23:45:00,376,164.5,116.662704
2023-07-08 23:45:00,377,164.5,116.662704
2023-07-08 23:45:00,378,150.0,116.662704
2023-07-08 23:45:00,379,0.0,0.0
2023-07-08 23:45:00,380,0.0,0.0
2023-07-08 23:45:00,381,0.0,0.0
2023-07-08 23:45:00,382,0.0,0.0
2023-07-08 23:45:00,383,0.0,0.0
2023-07-08 23:45:00,384,0.0,0.0
2023-07-08 23:45:00,385,271.5,181.273865
2023-07-08 23:45:00,386,271.5,182.113098
2023-07-08 23:45:00,387,275.0,202.0
2023-07-08 23:45:00,388,0.0,0.0
2023-07-08 23:45:00,389,0.0,0.0
2023-07-08 23:45:00,390,0.0,0.0
2023-07-08 23:45:00,419,292.0,190.002136
2023-07-08 23:45:00,420,292.0,190.002136
2023-07-08 23:45:00,421,268.0,190.002136
2023-07-08 23:45:00,422,0.0,0.0
2023-07-08 23:45:00,423,0.0,0.0
2023-07-08 23:45:00,432,0.0,0.0
2023-07-08 23:45:00,433,374.18396,254.0
2023-07-08 23:45:00,434,272.0,180.013397
2023-07-08 23:45:00,435,272.0,180.013397
2023-07-08 23:45:00,436,275.0,180.013397
2023-07-08 23:45:00,437,275.0,180.013397
2023-07-08 23:45:00,438,275.0,208.0
2023-07-08 23:45:00,439,279.0,208.0
2023-07-08 23:45:00,440,157.5,120.0
2023-07-08 23:45:00,441,157.5,120.0
2023-07-08 23:45:00,442,170.0,120.0
2023-07-08 23:45:00,443,0.0,0.0
2023-07-08 23:45:00,444,0.0,0.0
2023-07-08 23:45:00,450,221.0,217.0
2023-07-08 23:45:00,451,113.0,113.0
2023-07-08 23:45:00,452,241.0,237.0
2023-07-08 23:45:00,453,113.0,113.0
2023-07-08 23:45:00,459,386.009827,264.399994
2023-07-08 23:45:00,467,12.0,5.000153
2023-07-08 23:45:00,468,12.0,4.000366
2023-07-08 23:45:00,469,5.000153,1.600391
2023-07-08 23:45:00,471,0.0,0.0
2023-07-08 23:45:00,472,219.0,180.0
2023-07-08 23:45:00,473,127.0,90.0
2023-07-08 23:45:00,474,221.0,180.0
2023-07-08 23:45:00,475,127.0,90.0
2023-07-08 23:45:00,477,244.5,164.0
2023-07-08 23:45:00,478,244.5,164.0
2023-07-08 23:45:00,479,253.0,163.986282
2023-07-08 23:45:00,480,242.5,164.0
2023-07-08 23:45:00,481,242.5,164.0
2023-07-08 23:45:00,482,250.0,152.0
2023-07-08 23:45:00,485,0.0,0.0
2023-07-08 23:45:00,486,0.0,0.0
2023-07-08 23:45:00,487,0.0,0.0
2023-07-08 23:45:00,488,0.0,0.0
2023-07-08 23:45:00,489,1000.0,795.0
2023-07-08 23:45:00,490,1001.0,795.0
2023-07-08 23:45:00,491,969.0,791.0
2023-07-08 23:45:00,492,968.0,786.0
2023-07-08 23:45:00,493,994.0,795.0
2023-07-08 23:45:00,494,992.0,795.0
2023-07-08 23:45:00,495,299.999908,200.0
2023-07-08 23:45:00,496,299.999908,200.0
2023-07-08 23:45:00,497,0.0,0.0
2023-07-08 23:45:00,498,0.0,0.0
2023-07-08 23:45:00,499,353.0,265.0
2023-07-08 23:45:00,501,284.0,158.003479
2023-07-08 23:45:00,502,158.0,158.0
2023-07-08 23:45:00,503,287.0,200.0
2023-07-08 23:45:00,507,0.0,0.0
2023-07-08 23:45:00,508,0.0,0.0
2023-07-08 23:45:00,511,0.0,0.0
2023-07-08 23:45:00,512,0.0,0.0
2023-07-08 23:45:00,513,328.0,150.0
2023-07-08 23:45:00,514,141.0,120.0
2023-07-08 23:45:00,516,0.0,0.0
2023-07-08 23:45:00,521,939.0,760.900696
2023-07-08 23:45:00,522,939.0,747.236023
2023-07-08 23:45:00,523,0.0,0.0
2023-07-08 23:45:00,524,0.0,0.0
2023-07-08 23:45:00,525,0.0,0.0
2023-07-08 23:45:00,526,259.0,131.0
2023-07-08 23:45:00,527,1357.0,1058.099976
2023-07-08 23:45:00,528,0.0,0.0
2023-07-08 23:45:00,529,0.0,0.0
2023-07-08 23:45:00,530,707.269226,577.0
2023-07-08 23:45:00,533,0.0,0.0
2023-07-08 23:45:00,534,0.0,0.0
2023-07-08 23:45:00,535,0.0,0.0
2023-07-08 23:45:00,536,0.0,0.0
2023-07-08 23:45:00,537,0.0,0.0
2023-07-08 23:45:00,538,0.0,0.0
2023-07-08 23:45:00,539,0.0,0.0
2023-07-08 23:45:00,540,0.0,0.0
2023-07-08 23:45:00,541,0.0,0.0
2023-07-08 23:45:00,542,0.0,0.0
2023-07-08 23:45:00,544,0.0,0.0
2023-07-08 23:45:00,545,1012.0,795.0
2023-07-08 23:45:00,546,368.0,200.0
2023-07-08 23:45:00,547,0.0,0.0
2023-07-08 23:45:00,548,163.0,126.0
2023-07-08 23:45:00,549,0.0,0.0
2023-07-08 23:45:00,550,0.0,0.0
2023-07-08 23:45:00,552,0.0,0.0
2023-07-08 23:45:00,553,0.0,0.0
2023-07-08 23:50:00,1,0.0,0.0
2023-07-08 23:50:00,2,0.0,0.0
2023-07-08 23:50:00,3,0.0,0.0
2023-07-08 23:50:00,4,395.791504,364.991486
2023-07-08 23:50:00,5,395.593903,364.991486
2023-07-08 23:50:00,6,0.0,0.0
2023-07-08 23:50:00,7,407.774841,364.991486
2023-07-08 23:50:00,8,0.0,0.0
2023-07-08 23:50:00,9,479.79837,364.917023
2023-07-08 23:50:00,10,0.0,0.0
2023-07-08 23:50:00,11,350.0,200.0
2023-07-08 23:50:00,12,350.0,200.0
2023-07-08 23:50:00,15,409.698608,395.030029
2023-07-08 23:50:00,16,0.0,0.0
2023-07-08 23:50:00,17,0.0,0.0
2023-07-08 23:50:00,18,403.070709,380.018097
2023-07-08 23:50:00,27,615.0,615.0
2023-07-08 23:50:00,28,612.0,612.0
2023-07-08 23:50:00,29,612.0,612.0
2023-07-08 23:50:00,33,0.0,0.0
2023-07-08 23:50:00,36,1000.0,795.0
2023-07-08 23:50:00,37,993.0,795.0
2023-07-08 23:50:00,43,359.0,267.0
2023-07-08 23:50:00,46,467.822937,445.009064
2023-07-08 23:50:00,47,0.0,0.0
2023-07-08 23:50:00,48,0.0,0.0
2023-07-08 23:50:00,49,461.75116,410.046295
2023-07-08 23:50:00,50,463.0,405.012726
2023-07-08 23:50:00,51,463.0,405.012726
2023-07-08 23:50:00,52,0.0,0.0
2023-07-08 23:50:00,53,0.0,0.0
2023-07-08 23:50:00,54,0.0,0.0
2023-07-08 23:50:00,55,0.0,0.0
2023-07-08 23:50:00,56,0.0,0.0
2023-07-08 23:50:00,57,0.0,0.0
2023-07-08 23:50:00,58,0.0,0.0
2023-07-08 23:50:00,59,0.0,0.0
2023-07-08 23:50:00,60,0.0,0.0
2023-07-08 23:50:00,61,461.12912,361.12912
2023-07-08 23:50:00,62,0.0,0.0
2023-07-08 23:50:00,63,0.0,0.0
2023-07-08 23:50:00,64,325.413574,280.014557
2023-07-08 23:50:00,65,0.0,0.0
2023-07-08 23:50:00,66,410.294342,348.154816
2023-07-08 23:50:00,67,414.385773,383.489532
2023-07-08 23:50:00,68,0.0,0.0
2023-07-08 23:50:00,69,800.229736,670.163574
2023-07-08 23:50:00,70,911.841187,680.00946
2023-07-08 23:50:00,71,43.5,25.002136
2023-07-08 23:50:00,72,43.5,25.002136
2023-07-08 23:50:00,73,0.0,0.0
2023-07-08 23:50:00,74,0.0,0.0
2023-07-08 23:50:00,75,0.0,0.0
2023-07-08 23:50:00,76,0.0,0.0
2023-07-08 23:50:00,77,0.0,0.0
2023-07-08 23:50:00,78,160.0,110.005325
2023-07-08 23:50:00,79,160.0,110.005325
2023-07-08 23:50:00,80,161.0,130.0
2023-07-08 23:50:00,83,430.56662,378.165222
2023-07-08 23:50:00,84,0.0,0.0
2023-07-08 23:50:00,85,449.845184,390.430206
2023-07-08 23:50:00,86,0.0,0.0
2023-07-08 23:50:00,87,0.0,0.0
2023-07-08 23:50:00,88,425.008881,358.974091
2023-07-08 23:50:00,89,455.993927,310.018097
2023-07-08 23:50:00,90,457.0,380.018097
2023-07-08 23:50:00,91,0.0,0.0
2023-07-08 23:50:00,92,856.948547,746.754395
2023-07-08 23:50:00,95,0.0,0.0
2023-07-08 23:50:00,96,163.0,120.0
2023-07-08 23:50:00,97,171.0,112.080215
2023-07-08 23:50:00,98,171.0,112.0
2023-07-08 23:50:00,99,346.721802,249.0
2023-07-08 23:50:00,100,0.0,0.0
2023-07-08 23:50:00,101,0.0,0.0
2023-07-08 23:50:00,102,0.0,0.0
2023-07-08 23:50:00,103,0.0,0.0
2023-07-08 23:50:00,104,0.0,0.0
2023-07-08 23:50:00,105,0.0,0.0
2023-07-08 23:50:00,106,0.0,0.0
2023-07-08 23:50:00,107,0.0,0.0
2023-07-08 23:50:00,108,0.0,0.0
2023-07-08 23:50:00,112,0.0,0.0
2023-07-08 23:50:00,113,9.650701,0.0
2023-07-08 23:50:00,114,11.0,11.0
2023-07-08 23:50:00,115,0.0,0.0
2023-07-08 23:50:00,116,917.99292,750.045654
2023-07-08 23:50:00,117,0.0,0.0
2023-07-08 23:50:00,118,100.0,60.000153
2023-07-08 23:50:00,119,100.0,60.000153
2023-07-08 23:50:00,120,0.0,0.0
2023-07-08 23:50:00,126,0.0,0.0
2023-07-08 23:50:00,127,0.0,0.0
2023-07-08 23:50:00,128,995.0,750.0
2023-07-08 23:50:00,129,992.0,750.0
2023-07-08 23:50:00,130,0.0,0.0
2023-07-08 23:50:00,131,986.0,718.0
2023-07-08 23:50:00,132,945.0,758.0
2023-07-08 23:50:00,133,967.0,755.0
2023-07-08 23:50:00,134,0.0,0.0
2023-07-08 23:50:00,135,291.0,232.72937
2023-07-08 23:50:00,136,158.5,109.996994
2023-07-08 23:50:00,137,158.5,109.996994
2023-07-08 23:50:00,138,183.0,121.0
2023-07-08 23:50:00,139,287.5,200.0
2023-07-08 23:50:00,140,287.5,200.0
2023-07-08 23:50:00,141,272.0,188.0
2023-07-08 23:50:00,142,165.5,88.0
2023-07-08 23:50:00,143,165.5,89.143059
2023-07-08 23:50:00,144,182.0,104.0
2023-07-08 23:50:00,145,163.5,88.436272
2023-07-08 23:50:00,146,163.5,88.436272
2023-07-08 23:50:00,147,178.0,104.0
2023-07-08 23:50:00,150,0.0,0.0
2023-07-08 23:50:00,151,0.0,0.0
2023-07-08 23:50:00,152,0.0,0.0
2023-07-08 23:50:00,153,0.0,0.0
2023-07-08 23:50:00,154,236.0,134.0
2023-07-08 23:50:00,155,121.0,67.0
2023-07-08 23:50:00,156,389.999847,350.0
2023-07-08 23:50:00,158,0.0,0.0
2023-07-08 23:50:00,159,0.0,0.0
2023-07-08 23:50:00,160,0.0,0.0
2023-07-08 23:50:00,161,299.998077,220.003342
2023-07-08 23:50:00,162,0.0,0.0
2023-07-08 23:50:00,166,0.0,0.0
2023-07-08 23:50:00,167,0.0,0.0
2023-07-08 23:50:00,168,0.0,0.0
2023-07-08 23:50:00,169,0.0,0.0
2023-07-08 23:50:00,170,0.0,0.0
2023-07-08 23:50:00,171,0.0,0.0
2023-07-08 23:50:00,172,0.0,0.0
2023-07-08 23:50:00,173,0.0,0.0
2023-07-08 23:50:00,174,0.0,0.0
2023-07-08 23:50:00,175,282.460236,162.0
2023-07-08 23:50:00,176,286.236908,162.0
2023-07-08 23:50:00,177,296.0,216.0
2023-07-08 23:50:00,178,151.0,115.997803
2023-07-08 23:50:00,179,151.0,115.997803
2023-07-08 23:50:00,180,180.0,124.0
2023-07-08 23:50:00,181,0.0,0.0
2023-07-08 23:50:00,182,0.0,0.0
2023-07-08 23:50:00,183,0.0,0.0
2023-07-08 23:50:00,184,151.0,115.997803
2023-07-08 23:50:00,185,151.0,115.997803
2023-07-08 23:50:00,186,181.0,122.0
2023-07-08 23:50:00,187,156.5,119.995728
2023-07-08 23:50:00,188,156.5,119.995728
2023-07-08 23:50:00,189,180.0,120.0
2023-07-08 23:50:00,190,1000.0,795.0
2023-07-08 23:50:00,191,1001.0,795.0
2023-07-08 23:50:00,193,0.0,0.0
2023-07-08 23:50:00,194,0.0,0.0
2023-07-08 23:50:00,195,0.0,0.0
2023-07-08 23:50:00,196,35.0,35.0
2023-07-08 23:50:00,197,0.0,0.0
2023-07-08 23:50:00,198,0.0,0.0
2023-07-08 23:50:00,200,0.0,0.0
2023-07-08 23:50:00,207,0.0,0.0
2023-07-08 23:50:00,208,0.0,0.0
2023-07-08 23:50:00,209,0.0,0.0
2023-07-08 23:50:00,210,0.0,0.0
2023-07-08 23:50:00,211,0.0,0.0
2023-07-08 23:50:00,212,0.0,0.0
2023-07-08 23:50:00,213,0.0,0.0
2023-07-08 23:50:00,214,0.0,0.0
2023-07-08 23:50:00,215,0.0,0.0
2023-07-08 23:50:00,216,0.0,0.0
2023-07-08 23:50:00,217,22.0,20.99826
2023-07-08 23:50:00,218,22.0,20.99826
2023-07-08 23:50:00,219,22.0,20.99826
2023-07-08 23:50:00,220,22.0,20.99826
2023-07-08 23:50:00,231,0.0,0.0
2023-07-08 23:50:00,232,0.0,0.0
2023-07-08 23:50:00,233,0.0,0.0
2023-07-08 23:50:00,234,0.0,0.0
2023-07-08 23:50:00,237,0.0,0.0
2023-07-08 23:50:00,238,0.0,0.0
2023-07-08 23:50:00,240,278.0,200.0
2023-07-08 23:50:00,241,141.0,100.0
2023-07-08 23:50:00,242,0.0,0.0
2023-07-08 23:50:00,243,0.0,0.0
2023-07-08 23:50:00,244,0.0,0.0
2023-07-08 23:50:00,247,0.0,0.0
2023-07-08 23:50:00,248,0.0,0.0
2023-07-08 23:50:00,249,154.5,99.553833
2023-07-08 23:50:00,250,0.0,0.0
2023-07-08 23:50:00,251,154.5,99.553833
2023-07-08 23:50:00,252,180.0,130.0
2023-07-08 23:50:00,253,28.052267,0.0
2023-07-08 23:50:00,254,40.0,40.0
2023-07-08 23:50:00,255,245.0,167.0
2023-07-08 23:50:00,256,245.0,167.0
2023-07-08 23:50:00,257,263.0,216.0
2023-07-08 23:50:00,258,247.5,165.0
2023-07-08 23:50:00,259,247.5,165.0
2023-07-08 23:50:00,260,249.0,212.0
2023-07-08 23:50:00,264,10.000229,5.000229
2023-07-08 23:50:00,265,10.000229,5.000229
2023-07-08 23:50:00,266,0.0,0.0
2023-07-08 23:50:00,267,0.0,0.0
2023-07-08 23:50:00,268,29.651291,0.0
2023-07-08 23:50:00,269,226.0,131.0
2023-07-08 23:50:00,270,119.0,65.5
2023-07-08 23:50:00,271,0.0,0.0
2023-07-08 23:50:00,272,0.0,0.0
2023-07-08 23:50:00,273,0.0,0.0
2023-07-08 23:50:00,274,0.0,0.0
2023-07-08 23:50:00,275,0.0,0.0
2023-07-08 23:50:00,276,0.0,0.0
2023-07-08 23:50:00,277,0.0,0.0
2023-07-08 23:50:00,278,0.0,0.0
2023-07-08 23:50:00,279,0.0,0.0
2023-07-08 23:50:00,280,0.0,0.0
2023-07-08 23:50:00,281,0.0,0.0
2023-07-08 23:50:00,282,0.0,0.0
2023-07-08 23:50:00,283,0.0,0.0
2023-07-08 23:50:00,284,0.0,0.0
2023-07-08 23:50:00,285,0.0,0.0
2023-07-08 23:50:00,286,0.0,0.0
2023-07-08 23:50:00,287,0.0,0.0
2023-07-08 23:50:00,288,0.0,0.0
2023-07-08 23:50:00,289,0.0,0.0
2023-07-08 23:50:00,290,0.0,0.0
2023-07-08 23:50:00,291,0.0,0.0
2023-07-08 23:50:00,292,0.0,0.0
2023-07-08 23:50:00,293,0.0,0.0
2023-07-08 23:50:00,294,0.0,0.0
2023-07-08 23:50:00,299,178.0,123.99823
2023-07-08 23:50:00,300,178.0,123.99823
2023-07-08 23:50:00,301,177.5,123.99823
2023-07-08 23:50:00,302,177.5,123.99823
2023-07-08 23:50:00,303,207.0,132.0
2023-07-08 23:50:00,304,203.0,132.0
2023-07-08 23:50:00,305,310.13443,215.001404
2023-07-08 23:50:00,306,356.0,286.0
2023-07-08 23:50:00,307,297.515381,200.004578
2023-07-08 23:50:00,308,153.0,119.995728
2023-07-08 23:50:00,309,153.0,119.995728
2023-07-08 23:50:00,310,158.0,122.0
2023-07-08 23:50:00,311,0.0,0.0
2023-07-08 23:50:00,312,0.0,0.0
2023-07-08 23:50:00,313,0.0,0.0
2023-07-08 23:50:00,314,0.0,0.0
2023-07-08 23:50:00,315,0.0,0.0
2023-07-08 23:50:00,316,0.0,0.0
2023-07-08 23:50:00,317,0.0,0.0
2023-07-08 23:50:00,318,0.0,0.0
2023-07-08 23:50:00,319,0.0,0.0
2023-07-08 23:50:00,320,0.0,0.0
2023-07-08 23:50:00,321,0.0,0.0
2023-07-08 23:50:00,322,0.0,0.0
2023-07-08 23:50:00,323,165.5,122.0
2023-07-08 23:50:00,324,165.5,122.0
2023-07-08 23:50:00,325,176.0,136.0
2023-07-08 23:50:00,326,142.0,135.0
2023-07-08 23:50:00,327,142.0,135.0
2023-07-08 23:50:00,328,175.0,150.0
2023-07-08 23:50:00,329,0.0,0.0
2023-07-08 23:50:00,330,0.0,0.0
2023-07-08 23:50:00,331,784.75946,644.627686
2023-07-08 23:50:00,332,778.307922,645.664917
2023-07-08 23:50:00,333,0.0,0.0
2023-07-08 23:50:00,334,0.0,0.0
2023-07-08 23:50:00,335,0.0,0.0
2023-07-08 23:50:00,336,0.0,0.0
2023-07-08 23:50:00,337,0.0,0.0
2023-07-08 23:50:00,338,0.0,0.0
2023-07-08 23:50:00,339,0.0,0.0
2023-07-08 23:50:00,340,785.401428,676.834106
2023-07-08 23:50:00,341,791.372192,675.340576
2023-07-08 23:50:00,342,166.0,135.0
2023-07-08 23:50:00,343,0.0,0.0
2023-07-08 23:50:00,344,0.0,0.0
2023-07-08 23:50:00,345,100.0,79.998932
2023-07-08 23:50:00,346,0.0,0.0
2023-07-08 23:50:00,347,0.0,0.0
2023-07-08 23:50:00,348,0.0,0.0
2023-07-08 23:50:00,349,0.0,0.0
2023-07-08 23:50:00,350,0.0,0.0
2023-07-08 23:50:00,351,0.0,0.0
2023-07-08 23:50:00,352,0.0,0.0
2023-07-08 23:50:00,353,0.0,0.0
2023-07-08 23:50:00,354,0.0,0.0
2023-07-08 23:50:00,355,0.0,0.0
2023-07-08 23:50:00,356,0.0,0.0
2023-07-08 23:50:00,357,12.5,10.0
2023-07-08 23:50:00,358,20.0,10.000153
2023-07-08 23:50:00,359,20.0,10.000153
2023-07-08 23:50:00,360,11.0,7.0
2023-07-08 23:50:00,361,0.0,0.0
2023-07-08 23:50:00,362,0.0,0.0
2023-07-08 23:50:00,363,11.0,10.0
2023-07-08 23:50:00,364,0.0,0.0
2023-07-08 23:50:00,365,0.0,0.0
2023-07-08 23:50:00,366,378.487396,359.922974
2023-07-08 23:50:00,367,379.159668,359.922974
2023-07-08 23:50:00,368,0.0,0.0
2023-07-08 23:50:00,369,0.0,0.0
2023-07-08 23:50:00,370,0.0,0.0
2023-07-08 23:50:00,371,0.0,0.0
2023-07-08 23:50:00,372,0.0,0.0
2023-07-08 23:50:00,373,0.0,0.0
2023-07-08 23:50:00,374,0.0,0.0
2023-07-08 23:50:00,375,0.0,0.0
2023-07-08 23:50:00,376,164.5,116.662704
2023-07-08 23:50:00,377,164.5,116.662704
2023-07-08 23:50:00,378,150.0,116.662704
2023-07-08 23:50:00,379,0.0,0.0
2023-07-08 23:50:00,380,0.0,0.0
2023-07-08 23:50:00,381,0.0,0.0
2023-07-08 23:50:00,382,0.0,0.0
2023-07-08 23:50:00,383,0.0,0.0
2023-07-08 23:50:00,384,0.0,0.0
2023-07-08 23:50:00,385,271.5,181.273865
2023-07-08 23:50:00,386,271.5,182.067322
2023-07-08 23:50:00,387,275.0,202.0
2023-07-08 23:50:00,388,0.0,0.0
2023-07-08 23:50:00,389,0.0,0.0
2023-07-08 23:50:00,390,0.0,0.0
2023-07-08 23:50:00,419,292.0,190.002136
2023-07-08 23:50:00,420,292.0,190.002136
2023-07-08 23:50:00,421,268.0,190.002136
2023-07-08 23:50:00,422,0.0,0.0
2023-07-08 23:50:00,423,0.0,0.0
2023-07-08 23:50:00,432,0.0,0.0
2023-07-08 23:50:00,433,374.371277,254.0
2023-07-08 23:50:00,434,272.0,180.013397
2023-07-08 23:50:00,435,272.0,180.013397
2023-07-08 23:50:00,436,275.0,180.013397
2023-07-08 23:50:00,437,275.0,180.013397
2023-07-08 23:50:00,438,275.0,208.0
2023-07-08 23:50:00,439,279.0,208.0
2023-07-08 23:50:00,440,157.5,120.0
2023-07-08 23:50:00,441,157.5,120.0
2023-07-08 23:50:00,442,170.0,120.0
2023-07-08 23:50:00,443,0.0,0.0
2023-07-08 23:50:00,444,0.0,0.0
2023-07-08 23:50:00,450,221.0,217.0
2023-07-08 23:50:00,451,113.0,113.0
2023-07-08 23:50:00,452,241.0,237.0
2023-07-08 23:50:00,453,113.0,113.0
2023-07-08 23:50:00,459,385.483002,264.399994
2023-07-08 23:50:00,467,12.0,5.000153
2023-07-08 23:50:00,468,12.0,4.000366
2023-07-08 23:50:00,469,5.000153,1.600391
2023-07-08 23:50:00,471,0.0,0.0
2023-07-08 23:50:00,472,219.0,180.0
2023-07-08 23:50:00,473,127.0,90.0
2023-07-08 23:50:00,474,221.0,180.0
2023-07-08 23:50:00,475,127.0,90.0
2023-07-08 23:50:00,477,244.5,164.0
2023-07-08 23:50:00,478,244.5,164.0
2023-07-08 23:50:00,479,253.0,163.986282
2023-07-08 23:50:00,480,242.5,164.0
2023-07-08 23:50:00,481,242.5,164.0
2023-07-08 23:50:00,482,250.0,152.0
2023-07-08 23:50:00,485,0.0,0.0
2023-07-08 23:50:00,486,0.0,0.0
2023-07-08 23:50:00,487,0.0,0.0
2023-07-08 23:50:00,488,0.0,0.0
2023-07-08 23:50:00,489,1000.0,795.0
2023-07-08 23:50:00,490,1001.0,795.0
2023-07-08 23:50:00,491,969.0,791.0
2023-07-08 23:50:00,492,968.0,786.0
2023-07-08 23:50:00,493,994.0,795.0
2023-07-08 23:50:00,494,992.0,795.0
2023-07-08 23:50:00,495,299.999908,200.0
2023-07-08 23:50:00,496,299.999908,200.0
2023-07-08 23:50:00,497,0.0,0.0
2023-07-08 23:50:00,498,0.0,0.0
2023-07-08 23:50:00,499,353.0,265.0
2023-07-08 23:50:00,501,284.0,158.003479
2023-07-08 23:50:00,502,158.0,158.0
2023-07-08 23:50:00,503,287.0,200.0
2023-07-08 23:50:00,507,0.0,0.0
2023-07-08 23:50:00,508,0.0,0.0
2023-07-08 23:50:00,511,0.0,0.0
2023-07-08 23:50:00,512,0.0,0.0
2023-07-08 23:50:00,513,328.0,150.0
2023-07-08 23:50:00,514,141.0,120.0
2023-07-08 23:50:00,516,0.0,0.0
2023-07-08 23:50:00,521,939.0,759.697266
2023-07-08 23:50:00,522,939.0,739.991028
2023-07-08 23:50:00,523,0.0,0.0
2023-07-08 23:50:00,524,0.0,0.0
2023-07-08 23:50:00,525,0.0,0.0
2023-07-08 23:50:00,526,259.0,131.0
2023-07-08 23:50:00,527,1357.0,1058.099976
2023-07-08 23:50:00,528,0.0,0.0
2023-07-08 23:50:00,529,0.0,0.0
2023-07-08 23:50:00,530,707.269226,577.0
2023-07-08 23:50:00,533,0.0,0.0
2023-07-08 23:50:00,534,0.0,0.0
2023-07-08 23:50:00,535,0.0,0.0
2023-07-08 23:50:00,536,0.0,0.0
2023-07-08 23:50:00,537,0.0,0.0
2023-07-08 23:50:00,538,0.0,0.0
2023-07-08 23:50:00,539,0.0,0.0
2023-07-08 23:50:00,540,0.0,0.0
2023-07-08 23:50:00,541,0.0,0.0
2023-07-08 23:50:00,542,0.0,0.0
2023-07-08 23:50:00,544,0.0,0.0
2023-07-08 23:50:00,545,1012.0,795.0
2023-07-08 23:50:00,546,368.0,200.0
2023-07-08 23:50:00,547,0.0,0.0
2023-07-08 23:50:00,548,163.0,126.0
2023-07-08 23:50:00,549,0.0,0.0
2023-07-08 23:50:00,550,0.0,0.0
2023-07-08 23:50:00,552,0.0,0.0
2023-07-08 23:50:00,553,0.0,0.0
2023-07-08 23:55:00,1,0.0,0.0
2023-07-08 23:55:00,2,0.0,0.0
2023-07-08 23:55:00,3,0.0,0.0
2023-07-08 23:55:00,4,399.746735,364.991486
2023-07-08 23:55:00,5,404.284241,364.991486
2023-07-08 23:55:00,6,0.0,0.0
2023-07-08 23:55:00,7,413.604462,364.991486
2023-07-08 23:55:00,8,0.0,0.0
2023-07-08 23:55:00,9,479.79837,364.917023
2023-07-08 23:55:00,10,0.0,0.0
2023-07-08 23:55:00,11,350.0,200.0
2023-07-08 23:55:00,12,350.0,200.0
2023-07-08 23:55:00,15,413.278473,394.938477
2023-07-08 23:55:00,16,0.0,0.0
2023-07-08 23:55:00,17,0.0,0.0
2023-07-08 23:55:00,18,402.177948,380.018097
2023-07-08 23:55:00,27,615.0,615.0
2023-07-08 23:55:00,28,612.0,612.0
2023-07-08 23:55:00,29,612.0,612.0
2023-07-08 23:55:00,33,0.0,0.0
2023-07-08 23:55:00,36,1000.0,795.0
2023-07-08 23:55:00,37,993.0,795.0
2023-07-08 23:55:00,43,359.0,267.0
2023-07-08 23:55:00,46,470.535522,445.009064
2023-07-08 23:55:00,47,0.0,0.0
2023-07-08 23:55:00,48,0.0,0.0
2023-07-08 23:55:00,49,460.616913,410.046295
2023-07-08 23:55:00,50,463.0,405.012726
2023-07-08 23:55:00,51,463.0,405.012726
2023-07-08 23:55:00,52,0.0,0.0
2023-07-08 23:55:00,53,0.0,0.0
2023-07-08 23:55:00,54,0.0,0.0
2023-07-08 23:55:00,55,0.0,0.0
2023-07-08 23:55:00,56,0.0,0.0
2023-07-08 23:55:00,57,0.0,0.0
2023-07-08 23:55:00,58,0.0,0.0
2023-07-08 23:55:00,59,0.0,0.0
2023-07-08 23:55:00,60,0.0,0.0
2023-07-08 23:55:00,61,462.234009,362.234009
2023-07-08 23:55:00,62,0.0,0.0
2023-07-08 23:55:00,63,0.0,0.0
2023-07-08 23:55:00,64,330.763245,280.014557
2023-07-08 23:55:00,65,0.0,0.0
2023-07-08 23:55:00,66,410.294342,348.154816
2023-07-08 23:55:00,67,414.385773,383.464752
2023-07-08 23:55:00,68,0.0,0.0
2023-07-08 23:55:00,69,800.229736,670.0
2023-07-08 23:55:00,70,911.841187,678.456055
2023-07-08 23:55:00,71,43.5,25.002136
2023-07-08 23:55:00,72,43.5,25.002136
2023-07-08 23:55:00,73,0.0,0.0
2023-07-08 23:55:00,74,0.0,0.0
2023-07-08 23:55:00,75,0.0,0.0
2023-07-08 23:55:00,76,0.0,0.0
2023-07-08 23:55:00,77,0.0,0.0
2023-07-08 23:55:00,78,160.0,110.005325
2023-07-08 23:55:00,79,160.0,110.005325
2023-07-08 23:55:00,80,161.0,130.0
2023-07-08 23:55:00,83,430.56662,383.710083
2023-07-08 23:55:00,84,0.0,0.0
2023-07-08 23:55:00,85,449.845184,391.39209
2023-07-08 23:55:00,86,0.0,0.0
2023-07-08 23:55:00,87,0.0,0.0
2023-07-08 23:55:00,88,425.008881,366.804199
2023-07-08 23:55:00,89,455.993927,310.018097
2023-07-08 23:55:00,90,457.0,380.018097
2023-07-08 23:55:00,91,0.0,0.0
2023-07-08 23:55:00,92,856.948547,746.845947
2023-07-08 23:55:00,95,0.0,0.0
2023-07-08 23:55:00,96,163.0,120.0
2023-07-08 23:55:00,97,171.0,112.080215
2023-07-08 23:55:00,98,171.0,112.0
2023-07-08 23:55:00,99,345.080353,249.0
2023-07-08 23:55:00,100,0.0,0.0
2023-07-08 23:55:00,101,0.0,0.0
2023-07-08 23:55:00,102,0.0,0.0
2023-07-08 23:55:00,103,0.0,0.0
2023-07-08 23:55:00,104,0.0,0.0
2023-07-08 23:55:00,105,0.0,0.0
2023-07-08 23:55:00,106,0.0,0.0
2023-07-08 23:55:00,107,0.0,0.0
2023-07-08 23:55:00,108,0.0,0.0
2023-07-08 23:55:00,112,0.0,0.0
2023-07-08 23:55:00,113,9.260578,0.0
2023-07-08 23:55:00,114,11.0,11.0
2023-07-08 23:55:00,115,0.0,0.0
2023-07-08 23:55:00,116,917.99292,750.045654
2023-07-08 23:55:00,117,0.0,0.0
2023-07-08 23:55:00,118,100.0,60.000153
2023-07-08 23:55:00,119,100.0,60.000153
2023-07-08 23:55:00,120,0.0,0.0
2023-07-08 23:55:00,126,0.0,0.0
2023-07-08 23:55:00,127,0.0,0.0
2023-07-08 23:55:00,128,995.0,750.0
2023-07-08 23:55:00,129,992.0,750.0
2023-07-08 23:55:00,130,0.0,0.0
2023-07-08 23:55:00,131,986.0,718.0
2023-07-08 23:55:00,132,945.0,758.0
2023-07-08 23:55:00,133,967.0,755.0
2023-07-08 23:55:00,134,0.0,0.0
2023-07-08 23:55:00,135,291.0,231.960754
2023-07-08 23:55:00,136,158.5,109.996994
2023-07-08 23:55:00,137,158.5,109.996994
2023-07-08 23:55:00,138,183.0,121.0
2023-07-08 23:55:00,139,287.5,200.0
2023-07-08 23:55:00,140,287.5,200.0
2023-07-08 23:55:00,141,272.0,188.0
2023-07-08 23:55:00,142,165.5,88.0
2023-07-08 23:55:00,143,165.5,88.907463
2023-07-08 23:55:00,144,182.0,104.0
2023-07-08 23:55:00,145,163.5,88.671867
2023-07-08 23:55:00,146,163.5,88.436272
2023-07-08 23:55:00,147,178.0,104.0
2023-07-08 23:55:00,150,0.0,0.0
2023-07-08 23:55:00,151,0.0,0.0
2023-07-08 23:55:00,152,0.0,0.0
2023-07-08 23:55:00,153,0.0,0.0
2023-07-08 23:55:00,154,236.0,134.0
2023-07-08 23:55:00,155,121.0,67.0
2023-07-08 23:55:00,156,389.999847,350.0
2023-07-08 23:55:00,158,0.0,0.0
2023-07-08 23:55:00,159,0.0,0.0
2023-07-08 23:55:00,160,0.0,0.0
2023-07-08 23:55:00,161,299.998077,220.003342
2023-07-08 23:55:00,162,0.0,0.0
2023-07-08 23:55:00,166,0.0,0.0
2023-07-08 23:55:00,167,0.0,0.0
2023-07-08 23:55:00,168,0.0,0.0
2023-07-08 23:55:00,169,0.0,0.0
2023-07-08 23:55:00,170,0.0,0.0
2023-07-08 23:55:00,171,0.0,0.0
2023-07-08 23:55:00,172,0.0,0.0
2023-07-08 23:55:00,173,0.0,0.0
2023-07-08 23:55:00,174,0.0,0.0
2023-07-08 23:55:00,175,282.250397,162.0
2023-07-08 23:55:00,176,286.160614,162.0
2023-07-08 23:55:00,177,296.0,216.0
2023-07-08 23:55:00,178,151.0,115.997803
2023-07-08 23:55:00,179,151.0,115.997803
2023-07-08 23:55:00,180,180.0,124.0
2023-07-08 23:55:00,181,0.0,0.0
2023-07-08 23:55:00,182,0.0,0.0
2023-07-08 23:55:00,183,0.0,0.0
2023-07-08 23:55:00,184,151.0,115.997803
2023-07-08 23:55:00,185,151.0,115.997803
2023-07-08 23:55:00,186,181.0,122.0
2023-07-08 23:55:00,187,156.5,119.995728
2023-07-08 23:55:00,188,156.5,119.995728
2023-07-08 23:55:00,189,180.0,120.0
2023-07-08 23:55:00,190,1000.0,795.0
2023-07-08 23:55:00,191,1001.0,795.0
2023-07-08 23:55:00,193,0.0,0.0
2023-07-08 23:55:00,194,0.0,0.0
2023-07-08 23:55:00,195,0.0,0.0
2023-07-08 23:55:00,196,35.0,35.0
2023-07-08 23:55:00,197,0.0,0.0
2023-07-08 23:55:00,198,0.0,0.0
2023-07-08 23:55:00,200,0.0,0.0
2023-07-08 23:55:00,207,0.0,0.0
2023-07-08 23:55:00,208,0.0,0.0
2023-07-08 23:55:00,209,0.0,0.0
2023-07-08 23:55:00,210,0.0,0.0
2023-07-08 23:55:00,211,0.0,0.0
2023-07-08 23:55:00,212,0.0,0.0
2023-07-08 23:55:00,213,0.0,0.0
2023-07-08 23:55:00,214,0.0,0.0
2023-07-08 23:55:00,215,0.0,0.0
2023-07-08 23:55:00,216,0.0,0.0
2023-07-08 23:55:00,217,22.0,20.99826
2023-07-08 23:55:00,218,22.0,20.99826
2023-07-08 23:55:00,219,22.0,20.99826
2023-07-08 23:55:00,220,22.0,20.99826
2023-07-08 23:55:00,231,0.0,0.0
2023-07-08 23:55:00,232,0.0,0.0
2023-07-08 23:55:00,233,0.0,0.0
2023-07-08 23:55:00,234,0.0,0.0
2023-07-08 23:55:00,237,0.0,0.0
2023-07-08 23:55:00,238,0.0,0.0
2023-07-08 23:55:00,240,278.0,200.0
2023-07-08 23:55:00,241,141.0,100.0
2023-07-08 23:55:00,242,0.0,0.0
2023-07-08 23:55:00,243,0.0,0.0
2023-07-08 23:55:00,244,0.0,0.0
2023-07-08 23:55:00,247,0.0,0.0
2023-07-08 23:55:00,248,0.0,0.0
2023-07-08 23:55:00,249,154.5,99.46228
2023-07-08 23:55:00,250,0.0,0.0
2023-07-08 23:55:00,251,154.5,99.553833
2023-07-08 23:55:00,252,180.0,130.0
2023-07-08 23:55:00,253,18.137383,0.0
2023-07-08 23:55:00,254,7.029072,0.0
2023-07-08 23:55:00,255,245.0,167.0
2023-07-08 23:55:00,256,245.0,167.0
2023-07-08 23:55:00,257,263.0,216.0
2023-07-08 23:55:00,258,247.5,165.0
2023-07-08 23:55:00,259,247.5,165.0
2023-07-08 23:55:00,260,249.0,212.0
2023-07-08 23:55:00,264,10.000229,5.000229
2023-07-08 23:55:00,265,10.000229,5.000229
2023-07-08 23:55:00,266,0.0,0.0
2023-07-08 23:55:00,267,0.0,0.0
2023-07-08 23:55:00,268,0.0,0.0
2023-07-08 23:55:00,269,226.0,131.0
2023-07-08 23:55:00,270,119.0,65.5
2023-07-08 23:55:00,271,0.0,0.0
2023-07-08 23:55:00,272,0.0,0.0
2023-07-08 23:55:00,273,0.0,0.0
2023-07-08 23:55:00,274,0.0,0.0
2023-07-08 23:55:00,275,0.0,0.0
2023-07-08 23:55:00,276,0.0,0.0
2023-07-08 23:55:00,277,0.0,0.0
2023-07-08 23:55:00,278,0.0,0.0
2023-07-08 23:55:00,279,0.0,0.0
2023-07-08 23:55:00,280,0.0,0.0
2023-07-08 23:55:00,281,0.0,0.0
2023-07-08 23:55:00,282,0.0,0.0
2023-07-08 23:55:00,283,0.0,0.0
2023-07-08 23:55:00,284,0.0,0.0
2023-07-08 23:55:00,285,0.0,0.0
2023-07-08 23:55:00,286,0.0,0.0
2023-07-08 23:55:00,287,0.0,0.0
2023-07-08 23:55:00,288,0.0,0.0
2023-07-08 23:55:00,289,0.0,0.0
2023-07-08 23:55:00,290,0.0,0.0
2023-07-08 23:55:00,291,0.0,0.0
2023-07-08 23:55:00,292,0.0,0.0
2023-07-08 23:55:00,293,0.0,0.0
2023-07-08 23:55:00,294,0.0,0.0
2023-07-08 23:55:00,299,178.0,123.99823
2023-07-08 23:55:00,300,178.0,123.99823
2023-07-08 23:55:00,301,177.5,123.99823
2023-07-08 23:55:00,302,177.5,123.99823
2023-07-08 23:55:00,303,207.0,132.0
2023-07-08 23:55:00,304,203.0,132.0
2023-07-08 23:55:00,305,310.400879,215.001404
2023-07-08 23:55:00,306,356.0,286.0
2023-07-08 23:55:00,307,297.2229,200.004578
2023-07-08 23:55:00,308,153.0,119.995728
2023-07-08 23:55:00,309,153.0,119.995728
2023-07-08 23:55:00,310,158.0,122.0
2023-07-08 23:55:00,311,0.0,0.0
2023-07-08 23:55:00,312,0.0,0.0
2023-07-08 23:55:00,313,0.0,0.0
2023-07-08 23:55:00,314,0.0,0.0
2023-07-08 23:55:00,315,0.0,0.0
2023-07-08 23:55:00,316,0.0,0.0
2023-07-08 23:55:00,317,0.0,0.0
2023-07-08 23:55:00,318,0.0,0.0
2023-07-08 23:55:00,319,0.0,0.0
2023-07-08 23:55:00,320,0.0,0.0
2023-07-08 23:55:00,321,0.0,0.0
2023-07-08 23:55:00,322,0.0,0.0
2023-07-08 23:55:00,323,165.5,122.0
2023-07-08 23:55:00,324,165.5,122.0
2023-07-08 23:55:00,325,176.0,136.0
2023-07-08 23:55:00,326,142.0,135.0
2023-07-08 23:55:00,327,141.945389,135.0
2023-07-08 23:55:00,328,175.0,150.0
2023-07-08 23:55:00,329,0.0,0.0
2023-07-08 23:55:00,330,0.0,0.0
2023-07-08 23:55:00,331,784.365234,644.669189
2023-07-08 23:55:00,332,779.789795,645.706421
2023-07-08 23:55:00,333,0.0,0.0
2023-07-08 23:55:00,334,0.0,0.0
2023-07-08 23:55:00,335,0.0,0.0
2023-07-08 23:55:00,336,0.0,0.0
2023-07-08 23:55:00,337,0.0,0.0
2023-07-08 23:55:00,338,0.0,0.0
2023-07-08 23:55:00,339,0.0,0.0
2023-07-08 23:55:00,340,798.843079,677.083008
2023-07-08 23:55:00,341,806.02594,675.38208
2023-07-08 23:55:00,342,166.0,135.0
2023-07-08 23:55:00,343,0.0,0.0
2023-07-08 23:55:00,344,0.0,0.0
2023-07-08 23:55:00,345,100.0,79.998932
2023-07-08 23:55:00,346,0.0,0.0
2023-07-08 23:55:00,347,0.0,0.0
2023-07-08 23:55:00,348,0.0,0.0
2023-07-08 23:55:00,349,0.0,0.0
2023-07-08 23:55:00,350,0.0,0.0
2023-07-08 23:55:00,351,0.0,0.0
2023-07-08 23:55:00,352,0.0,0.0
2023-07-08 23:55:00,353,0.0,0.0
2023-07-08 23:55:00,354,0.0,0.0
2023-07-08 23:55:00,355,0.0,0.0
2023-07-08 23:55:00,356,0.0,0.0
2023-07-08 23:55:00,357,12.5,10.0
2023-07-08 23:55:00,358,20.0,10.000153
2023-07-08 23:55:00,359,20.0,10.000153
2023-07-08 23:55:00,360,11.0,7.0
2023-07-08 23:55:00,361,0.0,0.0
2023-07-08 23:55:00,362,0.0,0.0
2023-07-08 23:55:00,363,11.0,10.0
2023-07-08 23:55:00,364,0.0,0.0
2023-07-08 23:55:00,365,0.0,0.0
2023-07-08 23:55:00,366,378.487396,359.922974
2023-07-08 23:55:00,367,379.159668,359.922974
2023-07-08 23:55:00,368,0.0,0.0
2023-07-08 23:55:00,369,0.0,0.0
2023-07-08 23:55:00,370,0.0,0.0
2023-07-08 23:55:00,371,0.0,0.0
2023-07-08 23:55:00,372,0.0,0.0
2023-07-08 23:55:00,373,0.0,0.0
2023-07-08 23:55:00,374,0.0,0.0
2023-07-08 23:55:00,375,0.0,0.0
2023-07-08 23:55:00,376,164.5,116.662704
2023-07-08 23:55:00,377,164.5,116.662704
2023-07-08 23:55:00,378,13.661157,0.0
2023-07-08 23:55:00,379,0.0,0.0
2023-07-08 23:55:00,380,0.0,0.0
2023-07-08 23:55:00,381,0.0,0.0
2023-07-08 23:55:00,382,0.0,0.0
2023-07-08 23:55:00,383,0.0,0.0
2023-07-08 23:55:00,384,0.0,0.0
2023-07-08 23:55:00,385,271.5,181.319641
2023-07-08 23:55:00,386,271.5,181.685852
2023-07-08 23:55:00,387,275.0,202.0
2023-07-08 23:55:00,388,0.0,0.0
2023-07-08 23:55:00,389,0.0,0.0
2023-07-08 23:55:00,390,0.0,0.0
2023-07-08 23:55:00,419,292.0,190.002136
2023-07-08 23:55:00,420,292.0,190.002136
2023-07-08 23:55:00,421,268.0,190.002136
2023-07-08 23:55:00,422,0.0,0.0
2023-07-08 23:55:00,423,0.0,0.0
2023-07-08 23:55:00,432,0.0,0.0
2023-07-08 23:55:00,433,373.404236,254.0
2023-07-08 23:55:00,434,272.0,180.013397
2023-07-08 23:55:00,435,272.0,180.013397
2023-07-08 23:55:00,436,275.0,180.013397
2023-07-08 23:55:00,437,275.0,180.013397
2023-07-08 23:55:00,438,275.0,208.0
2023-07-08 23:55:00,439,279.0,208.0
2023-07-08 23:55:00,440,157.5,120.0
2023-07-08 23:55:00,441,157.5,120.0
2023-07-08 23:55:00,442,170.0,120.0
2023-07-08 23:55:00,443,0.0,0.0
2023-07-08 23:55:00,444,0.0,0.0
2023-07-08 23:55:00,450,221.0,217.0
2023-07-08 23:55:00,451,113.0,113.0
2023-07-08 23:55:00,452,241.0,237.0
2023-07-08 23:55:00,453,113.0,113.0
2023-07-08 23:55:00,459,385.68985,264.399994
2023-07-08 23:55:00,467,12.0,5.000153
2023-07-08 23:55:00,468,12.0,4.000366
2023-07-08 23:55:00,469,5.000153,1.600391
2023-07-08 23:55:00,471,0.0,0.0
2023-07-08 23:55:00,472,219.0,180.0
2023-07-08 23:55:00,473,127.0,90.0
2023-07-08 23:55:00,474,221.0,180.0
2023-07-08 23:55:00,475,127.0,90.0
2023-07-08 23:55:00,477,244.5,164.0
2023-07-08 23:55:00,478,244.5,164.0
2023-07-08 23:55:00,479,253.0,163.986282
2023-07-08 23:55:00,480,0.0,0.0
2023-07-08 23:55:00,481,242.5,164.0
2023-07-08 23:55:00,482,125.0,76.0
2023-07-08 23:55:00,485,0.0,0.0
2023-07-08 23:55:00,486,0.0,0.0
2023-07-08 23:55:00,487,0.0,0.0
2023-07-08 23:55:00,488,0.0,0.0
2023-07-08 23:55:00,489,1000.0,795.0
2023-07-08 23:55:00,490,1001.0,795.0
2023-07-08 23:55:00,491,969.0,791.0
2023-07-08 23:55:00,492,968.0,786.0
2023-07-08 23:55:00,493,994.0,795.0
2023-07-08 23:55:00,494,992.0,795.0
2023-07-08 23:55:00,495,299.999908,200.0
2023-07-08 23:55:00,496,299.999908,200.0
2023-07-08 23:55:00,497,0.0,0.0
2023-07-08 23:55:00,498,0.0,0.0
2023-07-08 23:55:00,499,353.0,265.0
2023-07-08 23:55:00,501,284.0,158.003479
2023-07-08 23:55:00,502,159.984131,159.984131
2023-07-08 23:55:00,503,287.0,200.0
2023-07-08 23:55:00,507,0.0,0.0
2023-07-08 23:55:00,508,0.0,0.0
2023-07-08 23:55:00,511,0.0,0.0
2023-07-08 23:55:00,512,0.0,0.0
2023-07-08 23:55:00,513,328.0,150.0
2023-07-08 23:55:00,514,141.0,120.0
2023-07-08 23:55:00,516,0.0,0.0
2023-07-08 23:55:00,521,939.0,760.342834
2023-07-08 23:55:00,522,939.0,748.875183
2023-07-08 23:55:00,523,0.0,0.0
2023-07-08 23:55:00,524,0.0,0.0
2023-07-08 23:55:00,525,0.0,0.0
2023-07-08 23:55:00,526,259.0,131.0
2023-07-08 23:55:00,527,1357.0,1058.099976
2023-07-08 23:55:00,528,0.0,0.0
2023-07-08 23:55:00,529,0.0,0.0
2023-07-08 23:55:00,530,707.269226,577.0
2023-07-08 23:55:00,533,0.0,0.0
2023-07-08 23:55:00,534,0.0,0.0
2023-07-08 23:55:00,535,0.0,0.0
2023-07-08 23:55:00,536,0.0,0.0
2023-07-08 23:55:00,537,0.0,0.0
2023-07-08 23:55:00,538,0.0,0.0
2023-07-08 23:55:00,539,0.0,0.0
2023-07-08 23:55:00,540,0.0,0.0
2023-07-08 23:55:00,541,0.0,0.0
2023-07-08 23:55:00,542,0.0,0.0
2023-07-08 23:55:00,544,0.0,0.0
2023-07-08 23:55:00,545,1012.0,795.0
2023-07-08 23:55:00,546,368.0,200.0
2023-07-08 23:55:00,547,0.0,0.0
2023-07-08 23:55:00,548,163.0,126.0
2023-07-08 23:55:00,549,0.0,0.0
2023-07-08 23:55:00,550,0.0,0.0
2023-07-08 23:55:00,552,0.0,0.0
2023-07-08 23:55:00,553,0.0,0.0
2023-07-09,1,0.0,0.0
2023-07-09,2,0.0,0.0
2023-07-09,3,0.0,0.0
2023-07-09,4,409.694397,364.991486
2023-07-09,5,402.331726,364.991486
2023-07-09,6,0.0,0.0
2023-07-09,7,403.76239,364.991486
2023-07-09,8,0.0,0.0
2023-07-09,9,479.79837,364.917023
2023-07-09,10,0.0,0.0
2023-07-09,11,350.0,200.0
2023-07-09,12,350.0,200.0
2023-07-09,15,426.285767,394.77832
2023-07-09,16,0.0,0.0
2023-07-09,17,0.0,0.0
2023-07-09,18,400.39975,380.018097
2023-07-09,27,615.0,615.0
2023-07-09,28,612.0,612.0
2023-07-09,29,612.0,612.0
2023-07-09,33,0.0,0.0
2023-07-09,36,1000.0,795.0
2023-07-09,37,993.0,795.0
2023-07-09,43,359.0,267.0
2023-07-09,46,455.08551,445.009064
2023-07-09,47,0.0,0.0
2023-07-09,48,0.0,0.0
2023-07-09,49,440.085175,410.095978
2023-07-09,50,463.0,405.012726
2023-07-09,51,463.0,405.012726
2023-07-09,52,0.0,0.0
2023-07-09,53,0.0,0.0
2023-07-09,54,0.0,0.0
2023-07-09,55,0.0,0.0
2023-07-09,56,0.0,0.0
2023-07-09,57,0.0,0.0
2023-07-09,58,0.0,0.0
2023-07-09,59,0.0,0.0
2023-07-09,60,0.0,0.0
2023-07-09,61,461.5383,361.5383
2023-07-09,62,0.0,0.0
2023-07-09,63,0.0,0.0
2023-07-09,64,333.541412,280.014557
2023-07-09,65,0.0,0.0
2023-07-09,66,410.294342,348.154816
2023-07-09,67,414.385773,383.241608
2023-07-09,68,0.0,0.0
2023-07-09,69,800.229736,670.163574
2023-07-09,70,911.841187,679.035217
2023-07-09,71,43.5,25.002136
2023-07-09,72,43.5,25.002136
2023-07-09,73,0.0,0.0
2023-07-09,74,0.0,0.0
2023-07-09,75,0.0,0.0
2023-07-09,76,0.0,0.0
2023-07-09,77,0.0,0.0
2023-07-09,78,160.0,110.005325
2023-07-09,79,160.0,110.005325
2023-07-09,80,161.0,130.0
2023-07-09,83,430.56662,372.123383
2023-07-09,84,0.0,0.0
2023-07-09,85,449.894867,388.783112
2023-07-09,86,0.0,0.0
2023-07-09,87,0.0,0.0
2023-07-09,88,425.008881,368.578705
2023-07-09,89,455.993927,310.018097
2023-07-09,90,457.0,380.018097
2023-07-09,91,0.0,0.0
2023-07-09,92,856.948547,746.754395
2023-07-09,95,0.0,0.0
2023-07-09,96,163.0,120.0
2023-07-09,97,171.0,112.080215
2023-07-09,98,171.0,112.0
2023-07-09,99,344.766815,249.0
2023-07-09,100,0.0,0.0
2023-07-09,101,0.0,0.0
2023-07-09,102,0.0,0.0
2023-07-09,103,0.0,0.0
2023-07-09,104,0.0,0.0
2023-07-09,105,0.0,0.0
2023-07-09,106,0.0,0.0
2023-07-09,107,0.0,0.0
2023-07-09,108,0.0,0.0
2023-07-09,112,0.0,0.0
2023-07-09,113,1.466927,0.0
2023-07-09,114,11.0,11.0
2023-07-09,115,0.0,0.0
2023-07-09,116,917.99292,750.045654
2023-07-09,117,0.0,0.0
2023-07-09,118,100.0,60.000153
2023-07-09,119,100.0,60.000153
2023-07-09,120,0.0,0.0
2023-07-09,126,0.0,0.0
2023-07-09,127,0.0,0.0
2023-07-09,128,995.0,750.0
2023-07-09,129,992.0,750.0
2023-07-09,130,0.0,0.0
2023-07-09,131,986.0,718.0
2023-07-09,132,945.0,758.0
2023-07-09,133,967.0,755.0
2023-07-09,134,0.0,0.0
2023-07-09,135,291.0,229.859863
2023-07-09,136,158.5,109.996994
2023-07-09,137,158.5,109.996994
2023-07-09,138,183.0,121.0
2023-07-09,139,287.5,200.0
2023-07-09,140,287.5,200.0
2023-07-09,141,272.0,188.0
2023-07-09,142,165.5,88.0
2023-07-09,143,165.5,89.143059
2023-07-09,144,182.0,104.0
2023-07-09,145,163.5,88.436272
2023-07-09,146,163.5,88.436272
2023-07-09,147,178.0,104.0
2023-07-09,150,0.0,0.0
2023-07-09,151,0.0,0.0
2023-07-09,152,0.0,0.0
2023-07-09,153,0.0,0.0
2023-07-09,154,236.0,134.0
2023-07-09,155,121.0,67.0
2023-07-09,156,389.999847,350.0
2023-07-09,158,0.0,0.0
2023-07-09,159,0.0,0.0
2023-07-09,160,0.0,0.0
2023-07-09,161,299.998077,220.003342
2023-07-09,162,0.0,0.0
2023-07-09,166,0.0,0.0
2023-07-09,167,0.0,0.0
2023-07-09,168,0.0,0.0
2023-07-09,169,0.0,0.0
2023-07-09,170,0.0,0.0
2023-07-09,171,0.0,0.0
2023-07-09,172,0.0,0.0
2023-07-09,173,0.0,0.0
2023-07-09,174,0.0,0.0
2023-07-09,175,282.460236,162.0
2023-07-09,176,285.931732,162.0
2023-07-09,177,296.0,216.0
2023-07-09,178,151.0,115.997803
2023-07-09,179,151.0,115.997803
2023-07-09,180,180.0,124.0
2023-07-09,181,0.0,0.0
2023-07-09,182,0.0,0.0
2023-07-09,183,0.0,0.0
2023-07-09,184,151.0,115.997803
2023-07-09,185,151.0,115.997803
2023-07-09,186,181.0,122.0
2023-07-09,187,156.5,119.995728
2023-07-09,188,156.5,119.995728
2023-07-09,189,180.0,120.0
2023-07-09,190,1000.0,795.0
2023-07-09,191,1001.0,795.0
2023-07-09,193,0.0,0.0
2023-07-09,194,0.0,0.0
2023-07-09,195,0.0,0.0
2023-07-09,196,35.0,35.0
2023-07-09,197,0.0,0.0
2023-07-09,198,0.0,0.0
2023-07-09,200,0.0,0.0
2023-07-09,207,0.0,0.0
2023-07-09,208,0.0,0.0
2023-07-09,209,0.0,0.0
2023-07-09,210,0.0,0.0
2023-07-09,211,0.0,0.0
2023-07-09,212,0.0,0.0
2023-07-09,213,0.0,0.0
2023-07-09,214,0.0,0.0
2023-07-09,215,0.0,0.0
2023-07-09,216,0.0,0.0
2023-07-09,217,22.0,20.99826
2023-07-09,218,22.0,20.99826
2023-07-09,219,22.0,20.99826
2023-07-09,220,22.0,20.99826
2023-07-09,231,0.0,0.0
2023-07-09,232,0.0,0.0
2023-07-09,233,0.0,0.0
2023-07-09,234,0.0,0.0
2023-07-09,237,0.0,0.0
2023-07-09,238,0.0,0.0
2023-07-09,240,278.0,200.0
2023-07-09,241,141.0,100.0
2023-07-09,242,0.0,0.0
2023-07-09,243,0.0,0.0
2023-07-09,244,0.0,0.0
2023-07-09,247,0.0,0.0
2023-07-09,248,0.0,0.0
2023-07-09,249,154.5,99.590454
2023-07-09,250,0.0,0.0
2023-07-09,251,154.5,99.590454
2023-07-09,252,180.0,130.0
2023-07-09,253,7.757604,0.0
2023-07-09,254,0.0,0.0
2023-07-09,255,245.0,167.0
2023-07-09,256,245.0,167.0
2023-07-09,257,263.0,216.0
2023-07-09,258,247.5,165.0
2023-07-09,259,247.5,165.0
2023-07-09,260,249.0,212.0
2023-07-09,264,10.000229,5.000229
2023-07-09,265,10.000229,5.000229
2023-07-09,266,0.0,0.0
2023-07-09,267,0.0,0.0
2023-07-09,268,0.0,0.0
2023-07-09,269,226.0,131.0
2023-07-09,270,119.0,65.5
2023-07-09,271,0.0,0.0
2023-07-09,272,0.0,0.0
2023-07-09,273,0.0,0.0
2023-07-09,274,0.0,0.0
2023-07-09,275,0.0,0.0
2023-07-09,276,0.0,0.0
2023-07-09,277,0.0,0.0
2023-07-09,278,0.0,0.0
2023-07-09,279,0.0,0.0
2023-07-09,280,0.0,0.0
2023-07-09,281,0.0,0.0
2023-07-09,282,0.0,0.0
2023-07-09,283,0.0,0.0
2023-07-09,284,0.0,0.0
2023-07-09,285,0.0,0.0
2023-07-09,286,0.0,0.0
2023-07-09,287,0.0,0.0
2023-07-09,288,0.0,0.0
2023-07-09,289,0.0,0.0
2023-07-09,290,0.0,0.0
2023-07-09,291,0.0,0.0
2023-07-09,292,0.0,0.0
2023-07-09,293,0.0,0.0
2023-07-09,294,0.0,0.0
2023-07-09,299,178.0,123.99823
2023-07-09,300,178.0,123.99823
2023-07-09,301,177.5,123.99823
2023-07-09,302,177.5,123.99823
2023-07-09,303,207.0,132.0
2023-07-09,304,203.0,132.0
2023-07-09,305,310.35611,215.001404
2023-07-09,306,356.0,286.0
2023-07-09,307,297.195343,200.004578
2023-07-09,308,153.0,119.995728
2023-07-09,309,153.0,119.995728
2023-07-09,310,158.0,122.0
2023-07-09,311,0.0,0.0
2023-07-09,312,0.0,0.0
2023-07-09,313,0.0,0.0
2023-07-09,314,0.0,0.0
2023-07-09,315,0.0,0.0
2023-07-09,316,0.0,0.0
2023-07-09,317,0.0,0.0
2023-07-09,318,0.0,0.0
2023-07-09,319,0.0,0.0
2023-07-09,320,0.0,0.0
2023-07-09,321,0.0,0.0
2023-07-09,322,0.0,0.0
2023-07-09,323,165.5,122.0
2023-07-09,324,165.5,122.0
2023-07-09,325,176.0,136.0
2023-07-09,326,142.0,135.0
2023-07-09,327,142.0,135.0
2023-07-09,328,175.0,150.0
2023-07-09,329,0.0,0.0
2023-07-09,330,0.0,0.0
2023-07-09,331,781.638916,644.669189
2023-07-09,332,767.843384,645.664917
2023-07-09,333,0.0,0.0
2023-07-09,334,0.0,0.0
2023-07-09,335,0.0,0.0
2023-07-09,336,0.0,0.0
2023-07-09,337,0.0,0.0
2023-07-09,338,0.0,0.0
2023-07-09,339,0.0,0.0
2023-07-09,340,786.492798,677.207397
2023-07-09,341,783.61908,675.713989
2023-07-09,342,166.0,135.0
2023-07-09,343,0.0,0.0
2023-07-09,344,0.0,0.0
2023-07-09,345,100.0,79.998932
2023-07-09,346,0.0,0.0
2023-07-09,347,0.0,0.0
2023-07-09,348,0.0,0.0
2023-07-09,349,0.0,0.0
2023-07-09,350,0.0,0.0
2023-07-09,351,0.0,0.0
2023-07-09,352,0.0,0.0
2023-07-09,353,0.0,0.0
2023-07-09,354,0.0,0.0
2023-07-09,355,0.0,0.0
2023-07-09,356,0.0,0.0
2023-07-09,357,12.5,10.0
2023-07-09,358,20.0,10.000153
2023-07-09,359,20.0,10.000153
2023-07-09,360,11.0,7.0
2023-07-09,361,0.0,0.0
2023-07-09,362,0.0,0.0
2023-07-09,363,11.0,10.0
2023-07-09,364,0.0,0.0
2023-07-09,365,0.0,0.0
2023-07-09,366,378.487396,359.922974
2023-07-09,367,379.159668,359.922974
2023-07-09,368,0.0,0.0
2023-07-09,369,0.0,0.0
2023-07-09,370,0.0,0.0
2023-07-09,371,0.0,0.0
2023-07-09,372,0.0,0.0
2023-07-09,373,0.0,0.0
2023-07-09,374,0.0,0.0
2023-07-09,375,0.0,0.0
2023-07-09,376,164.5,116.662704
2023-07-09,377,164.5,116.662704
2023-07-09,378,0.0,0.0
2023-07-09,379,0.0,0.0
2023-07-09,380,0.0,0.0
2023-07-09,381,0.0,0.0
2023-07-09,382,0.0,0.0
2023-07-09,383,0.0,0.0
2023-07-09,384,0.0,0.0
2023-07-09,385,271.5,181.273865
2023-07-09,386,271.5,181.83844
2023-07-09,387,275.0,202.0
2023-07-09,388,0.0,0.0
2023-07-09,389,0.0,0.0
2023-07-09,390,0.0,0.0
2023-07-09,419,292.0,190.002136
2023-07-09,420,292.0,190.002136
2023-07-09,421,268.0,190.002136
2023-07-09,422,0.0,0.0
2023-07-09,423,0.0,0.0
2023-07-09,432,0.0,0.0
2023-07-09,433,374.398376,254.0
2023-07-09,434,272.0,180.013397
2023-07-09,435,272.0,180.013397
2023-07-09,436,275.0,180.013397
2023-07-09,437,275.0,180.013397
2023-07-09,438,275.0,208.0
2023-07-09,439,279.0,208.0
2023-07-09,440,157.5,120.0
2023-07-09,441,157.5,120.0
2023-07-09,442,170.0,120.0
2023-07-09,443,0.0,0.0
2023-07-09,444,0.0,0.0
2023-07-09,450,221.0,217.0
2023-07-09,451,113.0,113.0
2023-07-09,452,241.0,237.0
2023-07-09,453,113.0,113.0
2023-07-09,459,385.463928,264.399994
2023-07-09,467,12.0,5.000153
2023-07-09,468,12.0,4.000366
2023-07-09,469,5.000153,1.600391
2023-07-09,471,0.0,0.0
2023-07-09,472,219.0,180.0
2023-07-09,473,127.0,90.0
2023-07-09,474,221.0,180.0
2023-07-09,475,127.0,90.0
2023-07-09,477,244.5,164.0
2023-07-09,478,244.5,164.0
2023-07-09,479,253.0,163.986282
2023-07-09,480,0.0,0.0
2023-07-09,481,242.5,164.0
2023-07-09,482,125.0,76.0
2023-07-09,485,0.0,0.0
2023-07-09,486,0.0,0.0
2023-07-09,487,0.0,0.0
2023-07-09,488,0.0,0.0
2023-07-09,489,1000.0,795.0
2023-07-09,490,1001.0,795.0
2023-07-09,491,969.0,791.0
2023-07-09,492,968.0,786.0
2023-07-09,493,994.0,795.0
2023-07-09,494,992.0,795.0
2023-07-09,495,299.999908,200.0
2023-07-09,496,299.999908,200.0
2023-07-09,497,0.0,0.0
2023-07-09,498,0.0,0.0
2023-07-09,499,353.0,265.0
2023-07-09,501,284.0,158.003479
2023-07-09,502,158.0,158.0
2023-07-09,503,287.0,200.0
2023-07-09,507,0.0,0.0
2023-07-09,508,0.0,0.0
2023-07-09,511,0.0,0.0
2023-07-09,512,0.0,0.0
2023-07-09,513,328.0,150.0
2023-07-09,514,141.0,120.0
2023-07-09,516,0.0,0.0
2023-07-09,521,939.0,756.766052
2023-07-09,522,939.0,748.045776
2023-07-09,523,0.0,0.0
2023-07-09,524,0.0,0.0
2023-07-09,525,0.0,0.0
2023-07-09,526,259.0,131.0
2023-07-09,527,1357.0,1058.099976
2023-07-09,528,0.0,0.0
2023-07-09,529,0.0,0.0
2023-07-09,530,707.269226,577.0
2023-07-09,533,0.0,0.0
2023-07-09,534,0.0,0.0
2023-07-09,535,0.0,0.0
2023-07-09,536,0.0,0.0
2023-07-09,537,0.0,0.0
2023-07-09,538,0.0,0.0
2023-07-09,539,0.0,0.0
2023-07-09,540,0.0,0.0
2023-07-09,541,0.0,0.0
2023-07-09,542,0.0,0.0
2023-07-09,544,0.0,0.0
2023-07-09,545,1012.0,795.0
2023-07-09,546,368.0,200.0
2023-07-09,547,0.0,0.0
2023-07-09,548,163.0,126.0
2023-07-09,549,0.0,0.0
2023-07-09,550,0.0,0.0
2023-07-09,552,0.0,0.0
2023-07-09,553,0.0,0.0
2023-07-09 00:05:00,1,0.0,0.0
2023-07-09 00:05:00,2,0.0,0.0
2023-07-09 00:05:00,3,0.0,0.0
2023-07-09 00:05:00,4,407.142212,364.991486
2023-07-09 00:05:00,5,403.793213,364.991486
2023-07-09 00:05:00,6,0.0,0.0
2023-07-09 00:05:00,7,415.819733,364.991486
2023-07-09 00:05:00,8,0.0,0.0
2023-07-09 00:05:00,9,479.79837,364.917023
2023-07-09 00:05:00,10,0.0,0.0
2023-07-09 00:05:00,11,350.0,200.0
2023-07-09 00:05:00,12,350.0,200.0
2023-07-09 00:05:00,15,425.274963,394.938477
2023-07-09 00:05:00,16,0.0,0.0
2023-07-09 00:05:00,17,0.0,0.0
2023-07-09 00:05:00,18,400.883118,380.018097
2023-07-09 00:05:00,27,615.0,615.0
2023-07-09 00:05:00,28,612.0,612.0
2023-07-09 00:05:00,29,612.0,612.0
2023-07-09 00:05:00,33,0.0,0.0
2023-07-09 00:05:00,36,1000.0,795.0
2023-07-09 00:05:00,37,993.0,795.0
2023-07-09 00:05:00,43,359.0,267.0
2023-07-09 00:05:00,46,445.771088,445.009064
2023-07-09 00:05:00,47,0.0,0.0
2023-07-09 00:05:00,48,0.0,0.0
2023-07-09 00:05:00,49,462.763214,410.046295
2023-07-09 00:05:00,50,463.0,405.012726
2023-07-09 00:05:00,51,463.0,405.012726
2023-07-09 00:05:00,52,0.0,0.0
2023-07-09 00:05:00,53,0.0,0.0
2023-07-09 00:05:00,54,0.0,0.0
2023-07-09 00:05:00,55,0.0,0.0
2023-07-09 00:05:00,56,0.0,0.0
2023-07-09 00:05:00,57,0.0,0.0
2023-07-09 00:05:00,58,0.0,0.0
2023-07-09 00:05:00,59,0.0,0.0
2023-07-09 00:05:00,60,0.0,0.0
2023-07-09 00:05:00,61,460.809784,360.809784
2023-07-09 00:05:00,62,0.0,0.0
2023-07-09 00:05:00,63,0.0,0.0
2023-07-09 00:05:00,64,331.416992,280.014557
2023-07-09 00:05:00,65,0.0,0.0
2023-07-09 00:05:00,66,410.294342,348.154816
2023-07-09 00:05:00,67,414.385773,383.241608
2023-07-09 00:05:00,68,0.0,0.0
2023-07-09 00:05:00,69,800.172363,670.0
2023-07-09 00:05:00,70,911.841187,678.81842
2023-07-09 00:05:00,71,43.5,25.002136
2023-07-09 00:05:00,72,43.5,25.002136
2023-07-09 00:05:00,73,0.0,0.0
2023-07-09 00:05:00,74,0.0,0.0
2023-07-09 00:05:00,75,0.0,0.0
2023-07-09 00:05:00,76,0.0,0.0
2023-07-09 00:05:00,77,0.0,0.0
2023-07-09 00:05:00,78,160.0,110.005325
2023-07-09 00:05:00,79,160.0,110.005325
2023-07-09 00:05:00,80,161.0,130.0
2023-07-09 00:05:00,83,430.56662,375.907288
2023-07-09 00:05:00,84,0.0,0.0
2023-07-09 00:05:00,85,449.770721,388.717865
2023-07-09 00:05:00,86,0.0,0.0
2023-07-09 00:05:00,87,0.0,0.0
2023-07-09 00:05:00,88,425.008881,357.985748
2023-07-09 00:05:00,89,455.993927,310.018097
2023-07-09 00:05:00,90,457.0,380.018097
2023-07-09 00:05:00,91,0.0,0.0
2023-07-09 00:05:00,92,856.948547,746.754395
2023-07-09 00:05:00,95,0.0,0.0
2023-07-09 00:05:00,96,163.0,120.0
2023-07-09 00:05:00,97,171.0,112.080215
2023-07-09 00:05:00,98,171.0,112.0
2023-07-09 00:05:00,99,344.61853,249.0
2023-07-09 00:05:00,100,0.0,0.0
2023-07-09 00:05:00,101,0.0,0.0
2023-07-09 00:05:00,102,0.0,0.0
2023-07-09 00:05:00,103,0.0,0.0
2023-07-09 00:05:00,104,0.0,0.0
2023-07-09 00:05:00,105,0.0,0.0
2023-07-09 00:05:00,106,0.0,0.0
2023-07-09 00:05:00,107,0.0,0.0
2023-07-09 00:05:00,108,0.0,0.0
2023-07-09 00:05:00,112,0.0,0.0
2023-07-09 00:05:00,113,0.0,0.0
2023-07-09 00:05:00,114,0.0,0.0
2023-07-09 00:05:00,115,0.0,0.0
2023-07-09 00:05:00,116,917.99292,750.045654
2023-07-09 00:05:00,117,0.0,0.0
2023-07-09 00:05:00,118,100.0,60.000153
2023-07-09 00:05:00,119,100.0,60.000153
2023-07-09 00:05:00,120,0.0,0.0
2023-07-09 00:05:00,126,0.0,0.0
2023-07-09 00:05:00,127,0.0,0.0
2023-07-09 00:05:00,128,995.0,750.0
2023-07-09 00:05:00,129,992.0,750.0
2023-07-09 00:05:00,130,0.0,0.0
2023-07-09 00:05:00,131,986.0,718.0
2023-07-09 00:05:00,132,945.0,758.0
2023-07-09 00:05:00,133,967.0,755.0
2023-07-09 00:05:00,134,0.0,0.0
2023-07-09 00:05:00,135,291.0,228.500061
2023-07-09 00:05:00,136,158.5,109.996994
2023-07-09 00:05:00,137,158.5,109.996994
2023-07-09 00:05:00,138,183.0,121.0
2023-07-09 00:05:00,139,287.5,200.0
2023-07-09 00:05:00,140,287.5,200.0
2023-07-09 00:05:00,141,272.0,188.0
2023-07-09 00:05:00,142,165.5,88.0
2023-07-09 00:05:00,143,165.5,88.907463
2023-07-09 00:05:00,144,182.0,104.0
2023-07-09 00:05:00,145,163.5,88.436272
2023-07-09 00:05:00,146,163.5,88.436272
2023-07-09 00:05:00,147,178.0,104.0
2023-07-09 00:05:00,150,0.0,0.0
2023-07-09 00:05:00,151,0.0,0.0
2023-07-09 00:05:00,152,0.0,0.0
2023-07-09 00:05:00,153,0.0,0.0
2023-07-09 00:05:00,154,236.0,134.0
2023-07-09 00:05:00,155,121.0,67.0
2023-07-09 00:05:00,156,389.999847,350.0
2023-07-09 00:05:00,158,0.0,0.0
2023-07-09 00:05:00,159,0.0,0.0
2023-07-09 00:05:00,160,0.0,0.0
2023-07-09 00:05:00,161,299.998077,220.003342
2023-07-09 00:05:00,162,0.0,0.0
2023-07-09 00:05:00,166,0.0,0.0
2023-07-09 00:05:00,167,0.0,0.0
2023-07-09 00:05:00,168,0.0,0.0
2023-07-09 00:05:00,169,0.0,0.0
2023-07-09 00:05:00,170,0.0,0.0
2023-07-09 00:05:00,171,0.0,0.0
2023-07-09 00:05:00,172,0.0,0.0
2023-07-09 00:05:00,173,0.0,0.0
2023-07-09 00:05:00,174,0.0,0.0
2023-07-09 00:05:00,175,282.174103,162.0
2023-07-09 00:05:00,176,286.294098,162.0
2023-07-09 00:05:00,177,296.0,216.0
2023-07-09 00:05:00,178,151.0,115.997803
2023-07-09 00:05:00,179,151.0,115.997803
2023-07-09 00:05:00,180,180.0,124.0
2023-07-09 00:05:00,181,0.0,0.0
2023-07-09 00:05:00,182,0.0,0.0
2023-07-09 00:05:00,183,0.0,0.0
2023-07-09 00:05:00,184,151.0,115.997803
2023-07-09 00:05:00,185,151.0,115.997803
2023-07-09 00:05:00,186,181.0,122.0
2023-07-09 00:05:00,187,156.5,119.995728
2023-07-09 00:05:00,188,156.5,119.995728
2023-07-09 00:05:00,189,180.0,120.0
2023-07-09 00:05:00,190,1000.0,795.0
2023-07-09 00:05:00,191,1001.0,795.0
2023-07-09 00:05:00,193,0.0,0.0
2023-07-09 00:05:00,194,0.0,0.0
2023-07-09 00:05:00,195,0.0,0.0
2023-07-09 00:05:00,196,35.0,35.0
2023-07-09 00:05:00,197,0.0,0.0
2023-07-09 00:05:00,198,0.0,0.0
2023-07-09 00:05:00,200,0.0,0.0
2023-07-09 00:05:00,207,0.0,0.0
2023-07-09 00:05:00,208,0.0,0.0
2023-07-09 00:05:00,209,0.0,0.0
2023-07-09 00:05:00,210,0.0,0.0
2023-07-09 00:05:00,211,0.0,0.0
2023-07-09 00:05:00,212,0.0,0.0
2023-07-09 00:05:00,213,0.0,0.0
2023-07-09 00:05:00,214,0.0,0.0
2023-07-09 00:05:00,215,0.0,0.0
2023-07-09 00:05:00,216,0.0,0.0
2023-07-09 00:05:00,217,22.0,20.99826
2023-07-09 00:05:00,218,22.0,20.99826
2023-07-09 00:05:00,219,22.0,20.99826
2023-07-09 00:05:00,220,22.0,20.99826
2023-07-09 00:05:00,231,0.0,0.0
2023-07-09 00:05:00,232,0.0,0.0
2023-07-09 00:05:00,233,0.0,0.0
2023-07-09 00:05:00,234,0.0,0.0
2023-07-09 00:05:00,237,0.0,0.0
2023-07-09 00:05:00,238,0.0,0.0
2023-07-09 00:05:00,240,278.0,200.0
2023-07-09 00:05:00,241,141.0,100.0
2023-07-09 00:05:00,242,0.0,0.0
2023-07-09 00:05:00,243,0.0,0.0
2023-07-09 00:05:00,244,0.0,0.0
2023-07-09 00:05:00,247,0.0,0.0
2023-07-09 00:05:00,248,0.0,0.0
2023-07-09 00:05:00,249,154.5,99.553833
2023-07-09 00:05:00,250,0.0,0.0
2023-07-09 00:05:00,251,154.5,99.498901
2023-07-09 00:05:00,252,180.0,130.0
2023-07-09 00:05:00,253,0.0,0.0
2023-07-09 00:05:00,254,0.0,0.0
2023-07-09 00:05:00,255,245.0,167.0
2023-07-09 00:05:00,256,245.0,167.0
2023-07-09 00:05:00,257,263.0,216.0
2023-07-09 00:05:00,258,247.5,165.0
2023-07-09 00:05:00,259,247.5,165.0
2023-07-09 00:05:00,260,249.0,212.0
2023-07-09 00:05:00,264,10.000229,5.000229
2023-07-09 00:05:00,265,10.000229,5.000229
2023-07-09 00:05:00,266,0.0,0.0
2023-07-09 00:05:00,267,0.0,0.0
2023-07-09 00:05:00,268,0.0,0.0
2023-07-09 00:05:00,269,226.0,131.0
2023-07-09 00:05:00,270,26.156437,0.0
2023-07-09 00:05:00,271,0.0,0.0
2023-07-09 00:05:00,272,0.0,0.0
2023-07-09 00:05:00,273,0.0,0.0
2023-07-09 00:05:00,274,0.0,0.0
2023-07-09 00:05:00,275,0.0,0.0
2023-07-09 00:05:00,276,0.0,0.0
2023-07-09 00:05:00,277,0.0,0.0
2023-07-09 00:05:00,278,0.0,0.0
2023-07-09 00:05:00,279,0.0,0.0
2023-07-09 00:05:00,280,0.0,0.0
2023-07-09 00:05:00,281,0.0,0.0
2023-07-09 00:05:00,282,0.0,0.0
2023-07-09 00:05:00,283,0.0,0.0
2023-07-09 00:05:00,284,0.0,0.0
2023-07-09 00:05:00,285,0.0,0.0
2023-07-09 00:05:00,286,0.0,0.0
2023-07-09 00:05:00,287,0.0,0.0
2023-07-09 00:05:00,288,0.0,0.0
2023-07-09 00:05:00,289,0.0,0.0
2023-07-09 00:05:00,290,0.0,0.0
2023-07-09 00:05:00,291,0.0,0.0
2023-07-09 00:05:00,292,0.0,0.0
2023-07-09 00:05:00,293,0.0,0.0
2023-07-09 00:05:00,294,0.0,0.0
2023-07-09 00:05:00,299,178.0,123.99823
2023-07-09 00:05:00,300,178.0,123.99823
2023-07-09 00:05:00,301,177.5,123.99823
2023-07-09 00:05:00,302,177.5,123.99823
2023-07-09 00:05:00,303,207.0,132.0
2023-07-09 00:05:00,304,203.0,132.0
2023-07-09 00:05:00,305,310.955139,215.001404
2023-07-09 00:05:00,306,356.0,286.0
2023-07-09 00:05:00,307,297.194275,200.004578
2023-07-09 00:05:00,308,153.0,117.0
2023-07-09 00:05:00,309,153.0,117.0
2023-07-09 00:05:00,310,158.0,122.0
2023-07-09 00:05:00,311,0.0,0.0
2023-07-09 00:05:00,312,0.0,0.0
2023-07-09 00:05:00,313,0.0,0.0
2023-07-09 00:05:00,314,0.0,0.0
2023-07-09 00:05:00,315,0.0,0.0
2023-07-09 00:05:00,316,0.0,0.0
2023-07-09 00:05:00,317,0.0,0.0
2023-07-09 00:05:00,318,0.0,0.0
2023-07-09 00:05:00,319,0.0,0.0
2023-07-09 00:05:00,320,0.0,0.0
2023-07-09 00:05:00,321,0.0,0.0
2023-07-09 00:05:00,322,0.0,0.0
2023-07-09 00:05:00,323,165.5,122.0
2023-07-09 00:05:00,324,165.5,122.0
2023-07-09 00:05:00,325,176.0,136.0
2023-07-09 00:05:00,326,142.0,135.0
2023-07-09 00:05:00,327,142.0,135.0
2023-07-09 00:05:00,328,175.0,150.0
2023-07-09 00:05:00,329,0.0,0.0
2023-07-09 00:05:00,330,0.0,0.0
2023-07-09 00:05:00,331,784.257507,644.669189
2023-07-09 00:05:00,332,778.629517,645.664917
2023-07-09 00:05:00,333,0.0,0.0
2023-07-09 00:05:00,334,0.0,0.0
2023-07-09 00:05:00,335,0.0,0.0
2023-07-09 00:05:00,336,0.0,0.0
2023-07-09 00:05:00,337,0.0,0.0
2023-07-09 00:05:00,338,0.0,0.0
2023-07-09 00:05:00,339,0.0,0.0
2023-07-09 00:05:00,340,800.230286,677.373413
2023-07-09 00:05:00,341,791.014099,675.672485
2023-07-09 00:05:00,342,166.0,135.0
2023-07-09 00:05:00,343,0.0,0.0
2023-07-09 00:05:00,344,0.0,0.0
2023-07-09 00:05:00,345,100.0,79.998932
2023-07-09 00:05:00,346,0.0,0.0
2023-07-09 00:05:00,347,0.0,0.0
2023-07-09 00:05:00,348,0.0,0.0
2023-07-09 00:05:00,349,0.0,0.0
2023-07-09 00:05:00,350,0.0,0.0
2023-07-09 00:05:00,351,0.0,0.0
2023-07-09 00:05:00,352,0.0,0.0
2023-07-09 00:05:00,353,0.0,0.0
2023-07-09 00:05:00,354,0.0,0.0
2023-07-09 00:05:00,355,0.0,0.0
2023-07-09 00:05:00,356,0.0,0.0
2023-07-09 00:05:00,357,12.5,10.0
2023-07-09 00:05:00,358,20.0,10.000153
2023-07-09 00:05:00,359,20.0,10.000153
2023-07-09 00:05:00,360,11.0,7.0
2023-07-09 00:05:00,361,0.0,0.0
2023-07-09 00:05:00,362,0.0,0.0
2023-07-09 00:05:00,363,11.0,10.0
2023-07-09 00:05:00,364,0.0,0.0
2023-07-09 00:05:00,365,0.0,0.0
2023-07-09 00:05:00,366,378.487396,359.922974
2023-07-09 00:05:00,367,379.159668,359.922974
2023-07-09 00:05:00,368,0.0,0.0
2023-07-09 00:05:00,369,0.0,0.0
2023-07-09 00:05:00,370,0.0,0.0
2023-07-09 00:05:00,371,0.0,0.0
2023-07-09 00:05:00,372,0.0,0.0
2023-07-09 00:05:00,373,0.0,0.0
2023-07-09 00:05:00,374,0.0,0.0
2023-07-09 00:05:00,375,0.0,0.0
2023-07-09 00:05:00,376,0.0,0.0
2023-07-09 00:05:00,377,0.0,0.0
2023-07-09 00:05:00,378,0.0,0.0
2023-07-09 00:05:00,379,0.0,0.0
2023-07-09 00:05:00,380,0.0,0.0
2023-07-09 00:05:00,381,0.0,0.0
2023-07-09 00:05:00,382,0.0,0.0
2023-07-09 00:05:00,383,0.0,0.0
2023-07-09 00:05:00,384,0.0,0.0
2023-07-09 00:05:00,385,271.5,181.273865
2023-07-09 00:05:00,386,271.5,181.914734
2023-07-09 00:05:00,387,275.0,202.0
2023-07-09 00:05:00,388,0.0,0.0
2023-07-09 00:05:00,389,0.0,0.0
2023-07-09 00:05:00,390,0.0,0.0
2023-07-09 00:05:00,419,292.0,190.002136
2023-07-09 00:05:00,420,292.0,190.002136
2023-07-09 00:05:00,421,268.0,190.002136
2023-07-09 00:05:00,422,0.0,0.0
2023-07-09 00:05:00,423,0.0,0.0
2023-07-09 00:05:00,432,0.0,0.0
2023-07-09 00:05:00,433,374.769867,254.0
2023-07-09 00:05:00,434,272.0,180.013397
2023-07-09 00:05:00,435,272.0,180.013397
2023-07-09 00:05:00,436,275.0,180.013397
2023-07-09 00:05:00,437,275.0,180.013397
2023-07-09 00:05:00,438,275.0,208.0
2023-07-09 00:05:00,439,279.0,208.0
2023-07-09 00:05:00,440,157.5,120.0
2023-07-09 00:05:00,441,157.5,120.0
2023-07-09 00:05:00,442,170.0,120.0
2023-07-09 00:05:00,443,0.0,0.0
2023-07-09 00:05:00,444,0.0,0.0
2023-07-09 00:05:00,450,221.0,217.0
2023-07-09 00:05:00,451,113.0,113.0
2023-07-09 00:05:00,452,241.0,237.0
2023-07-09 00:05:00,453,113.0,113.0
2023-07-09 00:05:00,459,385.138031,264.399994
2023-07-09 00:05:00,467,12.0,5.000153
2023-07-09 00:05:00,468,12.0,4.000366
2023-07-09 00:05:00,469,5.000153,1.600391
2023-07-09 00:05:00,471,0.0,0.0
2023-07-09 00:05:00,472,219.0,180.0
2023-07-09 00:05:00,473,127.0,90.0
2023-07-09 00:05:00,474,221.0,180.0
2023-07-09 00:05:00,475,127.0,90.0
2023-07-09 00:05:00,477,244.5,164.0
2023-07-09 00:05:00,478,244.5,164.0
2023-07-09 00:05:00,479,253.0,163.986282
2023-07-09 00:05:00,480,0.0,0.0
2023-07-09 00:05:00,481,242.5,164.0
2023-07-09 00:05:00,482,125.0,76.0
2023-07-09 00:05:00,485,0.0,0.0
2023-07-09 00:05:00,486,0.0,0.0
2023-07-09 00:05:00,487,0.0,0.0
2023-07-09 00:05:00,488,0.0,0.0
2023-07-09 00:05:00,489,1000.0,795.0
2023-07-09 00:05:00,490,1001.0,795.0
2023-07-09 00:05:00,491,969.0,791.0
2023-07-09 00:05:00,492,968.0,786.0
2023-07-09 00:05:00,493,994.0,795.0
2023-07-09 00:05:00,494,992.0,795.0
2023-07-09 00:05:00,495,299.999908,200.0
2023-07-09 00:05:00,496,299.999908,200.0
2023-07-09 00:05:00,497,0.0,0.0
2023-07-09 00:05:00,498,0.0,0.0
2023-07-09 00:05:00,499,353.0,265.0
2023-07-09 00:05:00,501,284.0,158.003479
2023-07-09 00:05:00,502,158.427612,158.427612
2023-07-09 00:05:00,503,287.0,200.0
2023-07-09 00:05:00,507,0.0,0.0
2023-07-09 00:05:00,508,0.0,0.0
2023-07-09 00:05:00,511,0.0,0.0
2023-07-09 00:05:00,512,0.0,0.0
2023-07-09 00:05:00,513,328.0,150.0
2023-07-09 00:05:00,514,141.0,120.0
2023-07-09 00:05:00,516,0.0,0.0
2023-07-09 00:05:00,521,939.0,761.800598
2023-07-09 00:05:00,522,939.0,742.985962
2023-07-09 00:05:00,523,0.0,0.0
2023-07-09 00:05:00,524,0.0,0.0
2023-07-09 00:05:00,525,0.0,0.0
2023-07-09 00:05:00,526,259.0,131.0
2023-07-09 00:05:00,527,1357.0,1058.099976
2023-07-09 00:05:00,528,0.0,0.0
2023-07-09 00:05:00,529,0.0,0.0
2023-07-09 00:05:00,530,707.269226,577.0
2023-07-09 00:05:00,533,0.0,0.0
2023-07-09 00:05:00,534,0.0,0.0
2023-07-09 00:05:00,535,0.0,0.0
2023-07-09 00:05:00,536,0.0,0.0
2023-07-09 00:05:00,537,0.0,0.0
2023-07-09 00:05:00,538,0.0,0.0
2023-07-09 00:05:00,539,0.0,0.0
2023-07-09 00:05:00,540,0.0,0.0
2023-07-09 00:05:00,541,0.0,0.0
2023-07-09 00:05:00,542,0.0,0.0
2023-07-09 00:05:00,544,0.0,0.0
2023-07-09 00:05:00,545,1012.0,795.0
2023-07-09 00:05:00,546,368.0,200.0
2023-07-09 00:05:00,547,0.0,0.0
2023-07-09 00:05:00,548,163.0,126.0
2023-07-09 00:05:00,549,0.0,0.0
2023-07-09 00:05:00,550,0.0,0.0
2023-07-09 00:05:00,552,0.0,0.0
2023-07-09 00:05:00,553,0.0,0.0
2023-07-09 00:10:00,1,0.0,0.0
2023-07-09 00:10:00,2,0.0,0.0
2023-07-09 00:10:00,3,0.0,0.0
2023-07-09 00:10:00,4,413.645508,364.991486
2023-07-09 00:10:00,5,410.013306,364.991486
2023-07-09 00:10:00,6,0.0,0.0
2023-07-09 00:10:00,7,405.565216,364.991486
2023-07-09 00:10:00,8,0.0,0.0
2023-07-09 00:10:00,9,479.79837,364.892242
2023-07-09 00:10:00,10,0.0,0.0
2023-07-09 00:10:00,11,350.0,200.0
2023-07-09 00:10:00,12,350.0,200.0
2023-07-09 00:10:00,15,422.92453,395.373413
2023-07-09 00:10:00,16,0.0,0.0
2023-07-09 00:10:00,17,0.0,0.0
2023-07-09 00:10:00,18,401.601013,380.018097
2023-07-09 00:10:00,27,615.0,615.0
2023-07-09 00:10:00,28,612.0,612.0
2023-07-09 00:10:00,29,612.0,612.0
2023-07-09 00:10:00,33,0.0,0.0
2023-07-09 00:10:00,36,1000.0,795.0
2023-07-09 00:10:00,37,993.0,795.0
2023-07-09 00:10:00,43,361.0,267.0
2023-07-09 00:10:00,46,471.205627,445.009064
2023-07-09 00:10:00,47,0.0,0.0
2023-07-09 00:10:00,48,0.0,0.0
2023-07-09 00:10:00,49,461.117279,410.046295
2023-07-09 00:10:00,50,463.0,405.012726
2023-07-09 00:10:00,51,463.0,405.012726
2023-07-09 00:10:00,52,0.0,0.0
2023-07-09 00:10:00,53,0.0,0.0
2023-07-09 00:10:00,54,0.0,0.0
2023-07-09 00:10:00,55,0.0,0.0
2023-07-09 00:10:00,56,0.0,0.0
2023-07-09 00:10:00,57,0.0,0.0
2023-07-09 00:10:00,58,0.0,0.0
2023-07-09 00:10:00,59,0.0,0.0
2023-07-09 00:10:00,60,0.0,0.0
2023-07-09 00:10:00,61,461.987854,361.987854
2023-07-09 00:10:00,62,0.0,0.0
2023-07-09 00:10:00,63,0.0,0.0
2023-07-09 00:10:00,64,338.256622,280.014557
2023-07-09 00:10:00,65,0.0,0.0
2023-07-09 00:10:00,66,410.294342,348.154816
2023-07-09 00:10:00,67,414.385773,383.241608
2023-07-09 00:10:00,68,0.0,0.0
2023-07-09 00:10:00,69,800.229736,670.049072
2023-07-09 00:10:00,70,911.841187,679.278137
2023-07-09 00:10:00,71,43.5,25.002136
2023-07-09 00:10:00,72,43.5,25.002136
2023-07-09 00:10:00,73,0.0,0.0
2023-07-09 00:10:00,74,0.0,0.0
2023-07-09 00:10:00,75,0.0,0.0
2023-07-09 00:10:00,76,0.0,0.0
2023-07-09 00:10:00,77,0.0,0.0
2023-07-09 00:10:00,78,160.0,110.005325
2023-07-09 00:10:00,79,160.0,110.005325
2023-07-09 00:10:00,80,161.0,130.0
2023-07-09 00:10:00,83,430.56662,376.632782
2023-07-09 00:10:00,84,0.0,0.0
2023-07-09 00:10:00,85,449.845184,390.419678
2023-07-09 00:10:00,86,0.0,0.0
2023-07-09 00:10:00,87,0.0,0.0
2023-07-09 00:10:00,88,425.008881,351.88797
2023-07-09 00:10:00,89,455.993927,310.018097
2023-07-09 00:10:00,90,457.0,380.018097
2023-07-09 00:10:00,91,0.0,0.0
2023-07-09 00:10:00,92,856.948547,746.845947
2023-07-09 00:10:00,95,0.0,0.0
2023-07-09 00:10:00,96,163.0,120.0
2023-07-09 00:10:00,97,171.0,112.0
2023-07-09 00:10:00,98,171.0,112.0
2023-07-09 00:10:00,99,345.883881,249.0
2023-07-09 00:10:00,100,0.0,0.0
2023-07-09 00:10:00,101,0.0,0.0
2023-07-09 00:10:00,102,0.0,0.0
2023-07-09 00:10:00,103,0.0,0.0
2023-07-09 00:10:00,104,0.0,0.0
2023-07-09 00:10:00,105,0.0,0.0
2023-07-09 00:10:00,106,0.0,0.0
2023-07-09 00:10:00,107,0.0,0.0
2023-07-09 00:10:00,108,0.0,0.0
2023-07-09 00:10:00,112,0.0,0.0
2023-07-09 00:10:00,113,0.0,0.0
2023-07-09 00:10:00,114,0.0,0.0
2023-07-09 00:10:00,115,0.0,0.0
2023-07-09 00:10:00,116,917.99292,750.045654
2023-07-09 00:10:00,117,0.0,0.0
2023-07-09 00:10:00,118,100.0,60.000153
2023-07-09 00:10:00,119,100.0,60.000153
2023-07-09 00:10:00,120,0.0,0.0
2023-07-09 00:10:00,126,0.0,0.0
2023-07-09 00:10:00,127,0.0,0.0
2023-07-09 00:10:00,128,994.0,750.0
2023-07-09 00:10:00,129,992.0,750.0
2023-07-09 00:10:00,130,0.0,0.0
2023-07-09 00:10:00,131,986.0,718.0
2023-07-09 00:10:00,132,945.0,758.0
2023-07-09 00:10:00,133,967.0,755.0
2023-07-09 00:10:00,134,0.0,0.0
2023-07-09 00:10:00,135,291.0,231.162048
2023-07-09 00:10:00,136,158.5,109.996994
2023-07-09 00:10:00,137,158.5,109.996994
2023-07-09 00:10:00,138,183.0,121.0
2023-07-09 00:10:00,139,287.5,200.0
2023-07-09 00:10:00,140,287.5,200.0
2023-07-09 00:10:00,141,272.0,188.0
2023-07-09 00:10:00,142,166.0,88.0
2023-07-09 00:10:00,143,166.0,88.907463
2023-07-09 00:10:00,144,182.0,104.0
2023-07-09 00:10:00,145,163.5,88.671867
2023-07-09 00:10:00,146,163.5,88.200645
2023-07-09 00:10:00,147,179.0,104.0
2023-07-09 00:10:00,150,0.0,0.0
2023-07-09 00:10:00,151,0.0,0.0
2023-07-09 00:10:00,152,0.0,0.0
2023-07-09 00:10:00,153,0.0,0.0
2023-07-09 00:10:00,154,238.0,134.0
2023-07-09 00:10:00,155,122.0,67.0
2023-07-09 00:10:00,156,391.0,350.0
2023-07-09 00:10:00,158,0.0,0.0
2023-07-09 00:10:00,159,0.0,0.0
2023-07-09 00:10:00,160,0.0,0.0
2023-07-09 00:10:00,161,299.998077,220.003342
2023-07-09 00:10:00,162,0.0,0.0
2023-07-09 00:10:00,166,0.0,0.0
2023-07-09 00:10:00,167,0.0,0.0
2023-07-09 00:10:00,168,0.0,0.0
2023-07-09 00:10:00,169,0.0,0.0
2023-07-09 00:10:00,170,0.0,0.0
2023-07-09 00:10:00,171,0.0,0.0
2023-07-09 00:10:00,172,0.0,0.0
2023-07-09 00:10:00,173,0.0,0.0
2023-07-09 00:10:00,174,0.0,0.0
2023-07-09 00:10:00,175,282.460236,162.0
2023-07-09 00:10:00,176,286.160614,162.0
2023-07-09 00:10:00,177,296.0,216.0
2023-07-09 00:10:00,178,151.0,115.997803
2023-07-09 00:10:00,179,151.0,115.997803
2023-07-09 00:10:00,180,181.0,124.0
2023-07-09 00:10:00,181,0.0,0.0
2023-07-09 00:10:00,182,0.0,0.0
2023-07-09 00:10:00,183,0.0,0.0
2023-07-09 00:10:00,184,151.5,115.997803
2023-07-09 00:10:00,185,151.5,115.997803
2023-07-09 00:10:00,186,180.0,122.0
2023-07-09 00:10:00,187,156.5,119.995728
2023-07-09 00:10:00,188,156.5,119.995728
2023-07-09 00:10:00,189,180.0,120.0
2023-07-09 00:10:00,190,1000.0,795.0
2023-07-09 00:10:00,191,1000.0,795.0
2023-07-09 00:10:00,193,0.0,0.0
2023-07-09 00:10:00,194,0.0,0.0
2023-07-09 00:10:00,195,0.0,0.0
2023-07-09 00:10:00,196,53.104923,35.0
2023-07-09 00:10:00,197,0.0,0.0
2023-07-09 00:10:00,198,0.0,0.0
2023-07-09 00:10:00,200,0.0,0.0
2023-07-09 00:10:00,207,0.0,0.0
2023-07-09 00:10:00,208,0.0,0.0
2023-07-09 00:10:00,209,0.0,0.0
2023-07-09 00:10:00,210,0.0,0.0
2023-07-09 00:10:00,211,0.0,0.0
2023-07-09 00:10:00,212,0.0,0.0
2023-07-09 00:10:00,213,0.0,0.0
2023-07-09 00:10:00,214,0.0,0.0
2023-07-09 00:10:00,215,0.0,0.0
2023-07-09 00:10:00,216,0.0,0.0
2023-07-09 00:10:00,217,22.0,20.99826
2023-07-09 00:10:00,218,22.0,20.99826
2023-07-09 00:10:00,219,22.0,20.99826
2023-07-09 00:10:00,220,22.0,20.99826
2023-07-09 00:10:00,231,0.0,0.0
2023-07-09 00:10:00,232,0.0,0.0
2023-07-09 00:10:00,233,0.0,0.0
2023-07-09 00:10:00,234,0.0,0.0
2023-07-09 00:10:00,237,0.0,0.0
2023-07-09 00:10:00,238,0.0,0.0
2023-07-09 00:10:00,240,280.0,200.0
2023-07-09 00:10:00,241,138.0,100.0
2023-07-09 00:10:00,242,0.0,0.0
2023-07-09 00:10:00,243,0.0,0.0
2023-07-09 00:10:00,244,0.0,0.0
2023-07-09 00:10:00,247,0.0,0.0
2023-07-09 00:10:00,248,0.0,0.0
2023-07-09 00:10:00,249,154.5,99.553833
2023-07-09 00:10:00,250,0.0,0.0
2023-07-09 00:10:00,251,154.5,99.553833
2023-07-09 00:10:00,252,180.0,130.0
2023-07-09 00:10:00,253,0.0,0.0
2023-07-09 00:10:00,254,0.0,0.0
2023-07-09 00:10:00,255,245.0,167.0
2023-07-09 00:10:00,256,245.0,167.0
2023-07-09 00:10:00,257,263.0,216.0
2023-07-09 00:10:00,258,255.0,165.0
2023-07-09 00:10:00,259,255.0,165.0
2023-07-09 00:10:00,260,248.0,212.0
2023-07-09 00:10:00,264,10.000229,5.000229
2023-07-09 00:10:00,265,10.000229,5.000229
2023-07-09 00:10:00,266,0.0,0.0
2023-07-09 00:10:00,267,0.0,0.0
2023-07-09 00:10:00,268,0.0,0.0
2023-07-09 00:10:00,269,228.5,131.0
2023-07-09 00:10:00,270,0.0,0.0
2023-07-09 00:10:00,271,0.0,0.0
2023-07-09 00:10:00,272,0.0,0.0
2023-07-09 00:10:00,273,0.0,0.0
2023-07-09 00:10:00,274,0.0,0.0
2023-07-09 00:10:00,275,0.0,0.0
2023-07-09 00:10:00,276,0.0,0.0
2023-07-09 00:10:00,277,0.0,0.0
2023-07-09 00:10:00,278,0.0,0.0
2023-07-09 00:10:00,279,0.0,0.0
2023-07-09 00:10:00,280,0.0,0.0
2023-07-09 00:10:00,281,0.0,0.0
2023-07-09 00:10:00,282,0.0,0.0
2023-07-09 00:10:00,283,0.0,0.0
2023-07-09 00:10:00,284,0.0,0.0
2023-07-09 00:10:00,285,0.0,0.0
2023-07-09 00:10:00,286,0.0,0.0
2023-07-09 00:10:00,287,0.0,0.0
2023-07-09 00:10:00,288,0.0,0.0
2023-07-09 00:10:00,289,0.0,0.0
2023-07-09 00:10:00,290,0.0,0.0
2023-07-09 00:10:00,291,0.0,0.0
2023-07-09 00:10:00,292,0.0,0.0
2023-07-09 00:10:00,293,0.0,0.0
2023-07-09 00:10:00,294,0.0,0.0
2023-07-09 00:10:00,299,176.5,123.99823
2023-07-09 00:10:00,300,176.5,123.99823
2023-07-09 00:10:00,301,176.0,123.99823
2023-07-09 00:10:00,302,176.0,123.99823
2023-07-09 00:10:00,303,205.0,132.0
2023-07-09 00:10:00,304,201.0,132.0
2023-07-09 00:10:00,305,309.824249,215.001404
2023-07-09 00:10:00,306,353.0,286.0
2023-07-09 00:10:00,307,296.957764,200.004578
2023-07-09 00:10:00,308,25.874632,0.0
2023-07-09 00:10:00,309,25.631058,0.0
2023-07-09 00:10:00,310,163.0,122.0
2023-07-09 00:10:00,311,0.0,0.0
2023-07-09 00:10:00,312,0.0,0.0
2023-07-09 00:10:00,313,0.0,0.0
2023-07-09 00:10:00,314,0.0,0.0
2023-07-09 00:10:00,315,0.0,0.0
2023-07-09 00:10:00,316,0.0,0.0
2023-07-09 00:10:00,317,0.0,0.0
2023-07-09 00:10:00,318,0.0,0.0
2023-07-09 00:10:00,319,0.0,0.0
2023-07-09 00:10:00,320,0.0,0.0
2023-07-09 00:10:00,321,0.0,0.0
2023-07-09 00:10:00,322,0.0,0.0
2023-07-09 00:10:00,323,165.5,122.0
2023-07-09 00:10:00,324,165.5,122.0
2023-07-09 00:10:00,325,176.0,136.0
2023-07-09 00:10:00,326,39.644474,0.0
2023-07-09 00:10:00,327,35.496532,0.0
2023-07-09 00:10:00,328,3.936702,0.0
2023-07-09 00:10:00,329,0.0,0.0
2023-07-09 00:10:00,330,0.0,0.0
2023-07-09 00:10:00,331,784.562561,644.669189
2023-07-09 00:10:00,332,779.117676,645.664917
2023-07-09 00:10:00,333,0.0,0.0
2023-07-09 00:10:00,334,0.0,0.0
2023-07-09 00:10:00,335,0.0,0.0
2023-07-09 00:10:00,336,0.0,0.0
2023-07-09 00:10:00,337,0.0,0.0
2023-07-09 00:10:00,338,0.0,0.0
2023-07-09 00:10:00,339,0.0,0.0
2023-07-09 00:10:00,340,786.832764,677.414917
2023-07-09 00:10:00,341,799.670837,675.340576
2023-07-09 00:10:00,342,166.0,135.0
2023-07-09 00:10:00,343,0.0,0.0
2023-07-09 00:10:00,344,0.0,0.0
2023-07-09 00:10:00,345,100.0,79.998932
2023-07-09 00:10:00,346,0.0,0.0
2023-07-09 00:10:00,347,0.0,0.0
2023-07-09 00:10:00,348,0.0,0.0
2023-07-09 00:10:00,349,0.0,0.0
2023-07-09 00:10:00,350,0.0,0.0
2023-07-09 00:10:00,351,0.0,0.0
2023-07-09 00:10:00,352,0.0,0.0
2023-07-09 00:10:00,353,0.0,0.0
2023-07-09 00:10:00,354,0.0,0.0
2023-07-09 00:10:00,355,0.0,0.0
2023-07-09 00:10:00,356,0.0,0.0
2023-07-09 00:10:00,357,13.0,10.0
2023-07-09 00:10:00,358,20.0,10.000153
2023-07-09 00:10:00,359,20.0,10.000153
2023-07-09 00:10:00,360,10.5,7.0
2023-07-09 00:10:00,361,0.0,0.0
2023-07-09 00:10:00,362,0.0,0.0
2023-07-09 00:10:00,363,10.5,10.0
2023-07-09 00:10:00,364,0.0,0.0
2023-07-09 00:10:00,365,0.0,0.0
2023-07-09 00:10:00,366,378.487396,359.922974
2023-07-09 00:10:00,367,379.159668,359.922974
2023-07-09 00:10:00,368,0.0,0.0
2023-07-09 00:10:00,369,0.0,0.0
2023-07-09 00:10:00,370,0.0,0.0
2023-07-09 00:10:00,371,0.0,0.0
2023-07-09 00:10:00,372,0.0,0.0
2023-07-09 00:10:00,373,0.0,0.0
2023-07-09 00:10:00,374,0.0,0.0
2023-07-09 00:10:00,375,0.0,0.0
2023-07-09 00:10:00,376,0.0,0.0
2023-07-09 00:10:00,377,0.0,0.0
2023-07-09 00:10:00,378,0.0,0.0
2023-07-09 00:10:00,379,0.0,0.0
2023-07-09 00:10:00,380,0.0,0.0
2023-07-09 00:10:00,381,0.0,0.0
2023-07-09 00:10:00,382,0.0,0.0
2023-07-09 00:10:00,383,0.0,0.0
2023-07-09 00:10:00,384,0.0,0.0
2023-07-09 00:10:00,385,271.5,181.273865
2023-07-09 00:10:00,386,271.5,181.792664
2023-07-09 00:10:00,387,275.0,202.0
2023-07-09 00:10:00,388,0.0,0.0
2023-07-09 00:10:00,389,0.0,0.0
2023-07-09 00:10:00,390,0.0,0.0
2023-07-09 00:10:00,419,292.0,190.002136
2023-07-09 00:10:00,420,292.0,190.002136
2023-07-09 00:10:00,421,268.0,190.002136
2023-07-09 00:10:00,422,0.0,0.0
2023-07-09 00:10:00,423,0.0,0.0
2023-07-09 00:10:00,432,0.0,0.0
2023-07-09 00:10:00,433,372.947144,254.0
2023-07-09 00:10:00,434,272.0,180.013397
2023-07-09 00:10:00,435,272.0,180.013397
2023-07-09 00:10:00,436,274.0,180.013397
2023-07-09 00:10:00,437,274.0,180.013397
2023-07-09 00:10:00,438,275.0,208.0
2023-07-09 00:10:00,439,278.0,208.0
2023-07-09 00:10:00,440,157.5,120.0
2023-07-09 00:10:00,441,157.5,120.0
2023-07-09 00:10:00,442,170.0,120.0
2023-07-09 00:10:00,443,0.0,0.0
2023-07-09 00:10:00,444,0.0,0.0
2023-07-09 00:10:00,450,221.0,130.414734
2023-07-09 00:10:00,451,132.0,85.0
2023-07-09 00:10:00,452,241.0,130.094299
2023-07-09 00:10:00,453,132.0,85.0
2023-07-09 00:10:00,459,385.151367,264.399994
2023-07-09 00:10:00,467,12.0,5.000153
2023-07-09 00:10:00,468,12.0,4.000366
2023-07-09 00:10:00,469,5.000153,1.600391
2023-07-09 00:10:00,471,0.0,0.0
2023-07-09 00:10:00,472,219.0,180.0
2023-07-09 00:10:00,473,127.0,90.0
2023-07-09 00:10:00,474,221.0,180.0
2023-07-09 00:10:00,475,127.0,90.0
2023-07-09 00:10:00,477,249.0,164.0
2023-07-09 00:10:00,478,249.0,164.0
2023-07-09 00:10:00,479,253.0,152.0
2023-07-09 00:10:00,480,0.0,0.0
2023-07-09 00:10:00,481,247.5,164.0
2023-07-09 00:10:00,482,126.5,76.0
2023-07-09 00:10:00,485,0.0,0.0
2023-07-09 00:10:00,486,0.0,0.0
2023-07-09 00:10:00,487,0.0,0.0
2023-07-09 00:10:00,488,0.0,0.0
2023-07-09 00:10:00,489,1000.0,795.0
2023-07-09 00:10:00,490,1001.0,795.0
2023-07-09 00:10:00,491,969.0,791.0
2023-07-09 00:10:00,492,968.0,786.0
2023-07-09 00:10:00,493,994.0,795.0
2023-07-09 00:10:00,494,993.0,795.0
2023-07-09 00:10:00,495,299.999908,200.0
2023-07-09 00:10:00,496,299.999908,200.0
2023-07-09 00:10:00,497,0.0,0.0
2023-07-09 00:10:00,498,0.0,0.0
2023-07-09 00:10:00,499,355.0,265.0
2023-07-09 00:10:00,501,286.0,158.003479
2023-07-09 00:10:00,502,158.0,158.0
2023-07-09 00:10:00,503,288.0,200.0
2023-07-09 00:10:00,507,0.0,0.0
2023-07-09 00:10:00,508,0.0,0.0
2023-07-09 00:10:00,511,0.0,0.0
2023-07-09 00:10:00,512,0.0,0.0
2023-07-09 00:10:00,513,329.0,150.0
2023-07-09 00:10:00,514,141.0,120.0
2023-07-09 00:10:00,516,0.0,0.0
2023-07-09 00:10:00,521,939.0,759.171204
2023-07-09 00:10:00,522,939.0,751.205933
2023-07-09 00:10:00,523,0.0,0.0
2023-07-09 00:10:00,524,0.0,0.0
2023-07-09 00:10:00,525,0.0,0.0
2023-07-09 00:10:00,526,259.0,131.0
2023-07-09 00:10:00,527,1357.0,1058.099976
2023-07-09 00:10:00,528,0.0,0.0
2023-07-09 00:10:00,529,0.0,0.0
2023-07-09 00:10:00,530,707.269226,577.0
2023-07-09 00:10:00,533,0.0,0.0
2023-07-09 00:10:00,534,0.0,0.0
2023-07-09 00:10:00,535,0.0,0.0
2023-07-09 00:10:00,536,0.0,0.0
2023-07-09 00:10:00,537,0.0,0.0
2023-07-09 00:10:00,538,0.0,0.0
2023-07-09 00:10:00,539,0.0,0.0
2023-07-09 00:10:00,540,0.0,0.0
2023-07-09 00:10:00,541,0.0,0.0
2023-07-09 00:10:00,542,0.0,0.0
2023-07-09 00:10:00,544,0.0,0.0
2023-07-09 00:10:00,545,1012.0,795.0
2023-07-09 00:10:00,546,370.0,200.0
2023-07-09 00:10:00,547,0.0,0.0
2023-07-09 00:10:00,548,163.0,126.0
2023-07-09 00:10:00,549,0.0,0.0
2023-07-09 00:10:00,550,0.0,0.0
2023-07-09 00:10:00,552,0.0,0.0
2023-07-09 00:10:00,553,0.0,0.0
2023-07-09 00:15:00,1,0.0,0.0
2023-07-09 00:15:00,2,0.0,0.0
2023-07-09 00:15:00,3,0.0,0.0
2023-07-09 00:15:00,4,416.764893,364.991486
2023-07-09 00:15:00,5,417.531128,364.991486
2023-07-09 00:15:00,6,0.0,0.0
2023-07-09 00:15:00,7,416.956268,364.991486
2023-07-09 00:15:00,8,0.0,0.0
2023-07-09 00:15:00,9,479.748688,364.917023
2023-07-09 00:15:00,10,0.0,0.0
2023-07-09 00:15:00,11,350.0,200.0
2023-07-09 00:15:00,12,350.0,200.0
2023-07-09 00:15:00,15,430.776489,395.28186
2023-07-09 00:15:00,16,0.0,0.0
2023-07-09 00:15:00,17,0.0,0.0
2023-07-09 00:15:00,18,403.498352,380.018097
2023-07-09 00:15:00,27,615.0,615.0
2023-07-09 00:15:00,28,612.0,612.0
2023-07-09 00:15:00,29,612.0,612.0
2023-07-09 00:15:00,33,0.0,0.0
2023-07-09 00:15:00,36,1000.0,795.0
2023-07-09 00:15:00,37,993.0,795.0
2023-07-09 00:15:00,43,361.0,267.0
2023-07-09 00:15:00,46,463.144592,445.009064
2023-07-09 00:15:00,47,0.0,0.0
2023-07-09 00:15:00,48,0.0,0.0
2023-07-09 00:15:00,49,462.763214,410.046295
2023-07-09 00:15:00,50,463.0,405.012726
2023-07-09 00:15:00,51,463.0,405.012726
2023-07-09 00:15:00,52,0.0,0.0
2023-07-09 00:15:00,53,0.0,0.0
2023-07-09 00:15:00,54,0.0,0.0
2023-07-09 00:15:00,55,0.0,0.0
2023-07-09 00:15:00,56,0.0,0.0
2023-07-09 00:15:00,57,0.0,0.0
2023-07-09 00:15:00,58,0.0,0.0
2023-07-09 00:15:00,59,0.0,0.0
2023-07-09 00:15:00,60,0.0,0.0
2023-07-09 00:15:00,61,463.0,365.355042
2023-07-09 00:15:00,62,0.0,0.0
2023-07-09 00:15:00,63,0.0,0.0
2023-07-09 00:15:00,64,317.15506,280.014557
2023-07-09 00:15:00,65,0.0,0.0
2023-07-09 00:15:00,66,410.294342,347.931671
2023-07-09 00:15:00,67,414.385773,383.241608
2023-07-09 00:15:00,68,0.0,0.0
2023-07-09 00:15:00,69,800.229736,670.163574
2023-07-09 00:15:00,70,911.841187,679.653381
2023-07-09 00:15:00,71,43.5,25.002136
2023-07-09 00:15:00,72,43.5,25.002136
2023-07-09 00:15:00,73,0.0,0.0
2023-07-09 00:15:00,74,0.0,0.0
2023-07-09 00:15:00,75,0.0,0.0
2023-07-09 00:15:00,76,0.0,0.0
2023-07-09 00:15:00,77,0.0,0.0
2023-07-09 00:15:00,78,160.0,110.005325
2023-07-09 00:15:00,79,160.0,110.005325
2023-07-09 00:15:00,80,161.0,130.0
2023-07-09 00:15:00,83,430.56662,379.585358
2023-07-09 00:15:00,84,0.0,0.0
2023-07-09 00:15:00,85,449.845184,389.322174
2023-07-09 00:15:00,86,0.0,0.0
2023-07-09 00:15:00,87,0.0,0.0
2023-07-09 00:15:00,88,425.008881,367.689575
2023-07-09 00:15:00,89,455.993927,310.018097
2023-07-09 00:15:00,90,457.0,380.018097
2023-07-09 00:15:00,91,0.0,0.0
2023-07-09 00:15:00,92,856.948547,746.754395
2023-07-09 00:15:00,95,0.0,0.0
2023-07-09 00:15:00,96,163.0,120.0
2023-07-09 00:15:00,97,171.0,112.080215
2023-07-09 00:15:00,98,171.0,112.0
2023-07-09 00:15:00,99,344.709564,249.0
2023-07-09 00:15:00,100,0.0,0.0
2023-07-09 00:15:00,101,0.0,0.0
2023-07-09 00:15:00,102,0.0,0.0
2023-07-09 00:15:00,103,0.0,0.0
2023-07-09 00:15:00,104,0.0,0.0
2023-07-09 00:15:00,105,0.0,0.0
2023-07-09 00:15:00,106,0.0,0.0
2023-07-09 00:15:00,107,0.0,0.0
2023-07-09 00:15:00,108,0.0,0.0
2023-07-09 00:15:00,112,0.0,0.0
2023-07-09 00:15:00,113,0.0,0.0
2023-07-09 00:15:00,114,0.0,0.0
2023-07-09 00:15:00,115,0.0,0.0
2023-07-09 00:15:00,116,917.99292,750.045654
2023-07-09 00:15:00,117,0.0,0.0
2023-07-09 00:15:00,118,100.0,60.000153
2023-07-09 00:15:00,119,100.0,60.000153
2023-07-09 00:15:00,120,0.0,0.0
2023-07-09 00:15:00,126,0.0,0.0
2023-07-09 00:15:00,127,0.0,0.0
2023-07-09 00:15:00,128,994.0,750.0
2023-07-09 00:15:00,129,992.0,750.0
2023-07-09 00:15:00,130,0.0,0.0
2023-07-09 00:15:00,131,986.0,718.0
2023-07-09 00:15:00,132,945.0,758.0
2023-07-09 00:15:00,133,967.0,755.0
2023-07-09 00:15:00,134,0.0,0.0
2023-07-09 00:15:00,135,291.0,232.071198
2023-07-09 00:15:00,136,158.5,109.996994
2023-07-09 00:15:00,137,158.5,109.996994
2023-07-09 00:15:00,138,183.0,121.0
2023-07-09 00:15:00,139,287.5,200.0
2023-07-09 00:15:00,140,287.5,200.0
2023-07-09 00:15:00,141,272.0,188.0
2023-07-09 00:15:00,142,166.0,88.0
2023-07-09 00:15:00,143,166.0,89.143059
2023-07-09 00:15:00,144,182.0,104.0
2023-07-09 00:15:00,145,163.5,88.436272
2023-07-09 00:15:00,146,163.5,88.436272
2023-07-09 00:15:00,147,179.0,104.0
2023-07-09 00:15:00,150,0.0,0.0
2023-07-09 00:15:00,151,0.0,0.0
2023-07-09 00:15:00,152,0.0,0.0
2023-07-09 00:15:00,153,0.0,0.0
2023-07-09 00:15:00,154,238.0,134.0
2023-07-09 00:15:00,155,122.0,67.0
2023-07-09 00:15:00,156,391.0,350.0
2023-07-09 00:15:00,158,0.0,0.0
2023-07-09 00:15:00,159,0.0,0.0
2023-07-09 00:15:00,160,0.0,0.0
2023-07-09 00:15:00,161,299.998077,220.003342
2023-07-09 00:15:00,162,0.0,0.0
2023-07-09 00:15:00,166,0.0,0.0
2023-07-09 00:15:00,167,0.0,0.0
2023-07-09 00:15:00,168,0.0,0.0
2023-07-09 00:15:00,169,0.0,0.0
2023-07-09 00:15:00,170,0.0,0.0
2023-07-09 00:15:00,171,0.0,0.0
2023-07-09 00:15:00,172,0.0,0.0
2023-07-09 00:15:00,173,0.0,0.0
2023-07-09 00:15:00,174,0.0,0.0
2023-07-09 00:15:00,175,282.402985,162.0
2023-07-09 00:15:00,176,286.370392,162.0
2023-07-09 00:15:00,177,296.0,216.0
2023-07-09 00:15:00,178,151.0,115.997803
2023-07-09 00:15:00,179,151.0,115.997803
2023-07-09 00:15:00,180,181.0,124.0
2023-07-09 00:15:00,181,0.0,0.0
2023-07-09 00:15:00,182,0.0,0.0
2023-07-09 00:15:00,183,0.0,0.0
2023-07-09 00:15:00,184,151.5,115.997803
2023-07-09 00:15:00,185,151.5,115.997803
2023-07-09 00:15:00,186,180.0,122.0
2023-07-09 00:15:00,187,156.5,119.995728
2023-07-09 00:15:00,188,156.5,119.995728
2023-07-09 00:15:00,189,180.0,120.0
2023-07-09 00:15:00,190,1000.0,795.0
2023-07-09 00:15:00,191,1000.0,795.0
2023-07-09 00:15:00,193,16.999903,11.999903
2023-07-09 00:15:00,194,0.0,0.0
2023-07-09 00:15:00,195,0.0,0.0
2023-07-09 00:15:00,196,53.104923,35.0
2023-07-09 00:15:00,197,0.0,0.0
2023-07-09 00:15:00,198,0.0,0.0
2023-07-09 00:15:00,200,0.0,0.0
2023-07-09 00:15:00,207,0.0,0.0
2023-07-09 00:15:00,208,0.0,0.0
2023-07-09 00:15:00,209,0.0,0.0
2023-07-09 00:15:00,210,0.0,0.0
2023-07-09 00:15:00,211,0.0,0.0
2023-07-09 00:15:00,212,0.0,0.0
2023-07-09 00:15:00,213,0.0,0.0
2023-07-09 00:15:00,214,0.0,0.0
2023-07-09 00:15:00,215,0.0,0.0
2023-07-09 00:15:00,216,0.0,0.0
2023-07-09 00:15:00,217,22.0,20.99826
2023-07-09 00:15:00,218,22.0,20.99826
2023-07-09 00:15:00,219,22.0,20.99826
2023-07-09 00:15:00,220,22.0,20.99826
2023-07-09 00:15:00,231,0.0,0.0
2023-07-09 00:15:00,232,0.0,0.0
2023-07-09 00:15:00,233,0.0,0.0
2023-07-09 00:15:00,234,0.0,0.0
2023-07-09 00:15:00,237,0.0,0.0
2023-07-09 00:15:00,238,0.0,0.0
2023-07-09 00:15:00,240,280.0,200.0
2023-07-09 00:15:00,241,138.0,100.0
2023-07-09 00:15:00,242,0.0,0.0
2023-07-09 00:15:00,243,0.0,0.0
2023-07-09 00:15:00,244,0.0,0.0
2023-07-09 00:15:00,247,0.0,0.0
2023-07-09 00:15:00,248,0.0,0.0
2023-07-09 00:15:00,249,154.5,99.498901
2023-07-09 00:15:00,250,0.0,0.0
2023-07-09 00:15:00,251,154.5,99.553833
2023-07-09 00:15:00,252,180.0,130.0
2023-07-09 00:15:00,253,0.0,0.0
2023-07-09 00:15:00,254,0.0,0.0
2023-07-09 00:15:00,255,245.0,167.0
2023-07-09 00:15:00,256,245.0,167.0
2023-07-09 00:15:00,257,263.0,216.0
2023-07-09 00:15:00,258,255.0,165.0
2023-07-09 00:15:00,259,255.0,165.0
2023-07-09 00:15:00,260,248.0,212.0
2023-07-09 00:15:00,264,10.000229,5.000229
2023-07-09 00:15:00,265,10.000229,5.000229
2023-07-09 00:15:00,266,0.0,0.0
2023-07-09 00:15:00,267,0.0,0.0
2023-07-09 00:15:00,268,0.0,0.0
2023-07-09 00:15:00,269,15.120382,0.0
2023-07-09 00:15:00,270,0.0,0.0
2023-07-09 00:15:00,271,0.0,0.0
2023-07-09 00:15:00,272,0.0,0.0
2023-07-09 00:15:00,273,0.0,0.0
2023-07-09 00:15:00,274,0.0,0.0
2023-07-09 00:15:00,275,0.0,0.0
2023-07-09 00:15:00,276,0.0,0.0
2023-07-09 00:15:00,277,0.0,0.0
2023-07-09 00:15:00,278,0.0,0.0
2023-07-09 00:15:00,279,0.0,0.0
2023-07-09 00:15:00,280,0.0,0.0
2023-07-09 00:15:00,281,0.0,0.0
2023-07-09 00:15:00,282,0.0,0.0
2023-07-09 00:15:00,283,0.0,0.0
2023-07-09 00:15:00,284,0.0,0.0
2023-07-09 00:15:00,285,0.0,0.0
2023-07-09 00:15:00,286,0.0,0.0
2023-07-09 00:15:00,287,0.0,0.0
2023-07-09 00:15:00,288,0.0,0.0
2023-07-09 00:15:00,289,0.0,0.0
2023-07-09 00:15:00,290,0.0,0.0
2023-07-09 00:15:00,291,0.0,0.0
2023-07-09 00:15:00,292,0.0,0.0
2023-07-09 00:15:00,293,0.0,0.0
2023-07-09 00:15:00,294,0.0,0.0
2023-07-09 00:15:00,299,176.5,123.99823
2023-07-09 00:15:00,300,176.5,123.99823
2023-07-09 00:15:00,301,176.0,123.99823
2023-07-09 00:15:00,302,176.0,123.99823
2023-07-09 00:15:00,303,205.0,132.0
2023-07-09 00:15:00,304,201.0,132.0
2023-07-09 00:15:00,305,311.032074,215.001404
2023-07-09 00:15:00,306,353.0,286.0
2023-07-09 00:15:00,307,297.708008,200.004578
2023-07-09 00:15:00,308,3.642625,0.0
2023-07-09 00:15:00,309,3.734805,0.0
2023-07-09 00:15:00,310,3.820248,0.0
2023-07-09 00:15:00,311,0.0,0.0
2023-07-09 00:15:00,312,0.0,0.0
2023-07-09 00:15:00,313,0.0,0.0
2023-07-09 00:15:00,314,0.0,0.0
2023-07-09 00:15:00,315,0.0,0.0
2023-07-09 00:15:00,316,0.0,0.0
2023-07-09 00:15:00,317,0.0,0.0
2023-07-09 00:15:00,318,0.0,0.0
2023-07-09 00:15:00,319,0.0,0.0
2023-07-09 00:15:00,320,0.0,0.0
2023-07-09 00:15:00,321,0.0,0.0
2023-07-09 00:15:00,322,0.0,0.0
2023-07-09 00:15:00,323,165.5,122.0
2023-07-09 00:15:00,324,165.5,122.0
2023-07-09 00:15:00,325,176.0,136.0
2023-07-09 00:15:00,326,7.33592,0.0
2023-07-09 00:15:00,327,4.046321,0.0
2023-07-09 00:15:00,328,0.0,0.0
2023-07-09 00:15:00,329,0.0,0.0
2023-07-09 00:15:00,330,0.0,0.0
2023-07-09 00:15:00,331,787.268799,644.669189
2023-07-09 00:15:00,332,782.281433,645.664917
2023-07-09 00:15:00,333,0.0,0.0
2023-07-09 00:15:00,334,0.0,0.0
2023-07-09 00:15:00,335,0.0,0.0
2023-07-09 00:15:00,336,0.0,0.0
2023-07-09 00:15:00,337,0.0,0.0
2023-07-09 00:15:00,338,0.0,0.0
2023-07-09 00:15:00,339,0.0,0.0
2023-07-09 00:15:00,340,788.983459,677.124512
2023-07-09 00:15:00,341,806.430298,675.547974
2023-07-09 00:15:00,342,166.0,135.0
2023-07-09 00:15:00,343,0.0,0.0
2023-07-09 00:15:00,344,0.0,0.0
2023-07-09 00:15:00,345,100.0,79.998932
2023-07-09 00:15:00,346,0.0,0.0
2023-07-09 00:15:00,347,0.0,0.0
2023-07-09 00:15:00,348,0.0,0.0
2023-07-09 00:15:00,349,0.0,0.0
2023-07-09 00:15:00,350,0.0,0.0
2023-07-09 00:15:00,351,0.0,0.0
2023-07-09 00:15:00,352,0.0,0.0
2023-07-09 00:15:00,353,0.0,0.0
2023-07-09 00:15:00,354,0.0,0.0
2023-07-09 00:15:00,355,0.0,0.0
2023-07-09 00:15:00,356,0.0,0.0
2023-07-09 00:15:00,357,13.0,10.0
2023-07-09 00:15:00,358,20.0,10.000153
2023-07-09 00:15:00,359,20.0,10.000153
2023-07-09 00:15:00,360,10.5,7.0
2023-07-09 00:15:00,361,0.0,0.0
2023-07-09 00:15:00,362,0.0,0.0
2023-07-09 00:15:00,363,10.5,10.0
2023-07-09 00:15:00,364,0.0,0.0
2023-07-09 00:15:00,365,0.0,0.0
2023-07-09 00:15:00,366,378.487396,359.922974
2023-07-09 00:15:00,367,379.159668,359.922974
2023-07-09 00:15:00,368,0.0,0.0
2023-07-09 00:15:00,369,0.0,0.0
2023-07-09 00:15:00,370,0.0,0.0
2023-07-09 00:15:00,371,0.0,0.0
2023-07-09 00:15:00,372,0.0,0.0
2023-07-09 00:15:00,373,0.0,0.0
2023-07-09 00:15:00,374,0.0,0.0
2023-07-09 00:15:00,375,0.0,0.0
2023-07-09 00:15:00,376,0.0,0.0
2023-07-09 00:15:00,377,0.0,0.0
2023-07-09 00:15:00,378,0.0,0.0
2023-07-09 00:15:00,379,0.0,0.0
2023-07-09 00:15:00,380,0.0,0.0
2023-07-09 00:15:00,381,0.0,0.0
2023-07-09 00:15:00,382,0.0,0.0
2023-07-09 00:15:00,383,0.0,0.0
2023-07-09 00:15:00,384,0.0,0.0
2023-07-09 00:15:00,385,271.5,181.273865
2023-07-09 00:15:00,386,271.5,181.411194
2023-07-09 00:15:00,387,34.153984,0.0
2023-07-09 00:15:00,388,0.0,0.0
2023-07-09 00:15:00,389,0.0,0.0
2023-07-09 00:15:00,390,0.0,0.0
2023-07-09 00:15:00,419,292.0,190.0
2023-07-09 00:15:00,420,292.0,190.0
2023-07-09 00:15:00,421,268.0,190.0
2023-07-09 00:15:00,422,0.0,0.0
2023-07-09 00:15:00,423,0.0,0.0
2023-07-09 00:15:00,432,0.0,0.0
2023-07-09 00:15:00,433,374.613953,254.0
2023-07-09 00:15:00,434,272.0,180.013397
2023-07-09 00:15:00,435,272.0,180.013397
2023-07-09 00:15:00,436,274.0,180.013397
2023-07-09 00:15:00,437,274.0,180.013397
2023-07-09 00:15:00,438,275.0,208.0
2023-07-09 00:15:00,439,278.0,208.0
2023-07-09 00:15:00,440,157.5,120.0
2023-07-09 00:15:00,441,157.5,120.0
2023-07-09 00:15:00,442,170.0,120.0
2023-07-09 00:15:00,443,0.0,0.0
2023-07-09 00:15:00,444,0.0,0.0
2023-07-09 00:15:00,450,221.0,130.414734
2023-07-09 00:15:00,451,132.0,85.0
2023-07-09 00:15:00,452,241.0,130.124817
2023-07-09 00:15:00,453,132.0,85.0
2023-07-09 00:15:00,459,385.351044,264.399994
2023-07-09 00:15:00,467,12.0,5.000153
2023-07-09 00:15:00,468,12.0,4.000366
2023-07-09 00:15:00,469,5.000153,1.600391
2023-07-09 00:15:00,471,0.0,0.0
2023-07-09 00:15:00,472,219.0,180.0
2023-07-09 00:15:00,473,127.0,90.0
2023-07-09 00:15:00,474,221.0,180.0
2023-07-09 00:15:00,475,127.0,90.0
2023-07-09 00:15:00,477,249.0,164.0
2023-07-09 00:15:00,478,249.0,164.0
2023-07-09 00:15:00,479,253.0,152.0
2023-07-09 00:15:00,480,0.0,0.0
2023-07-09 00:15:00,481,247.5,164.0
2023-07-09 00:15:00,482,126.5,76.0
2023-07-09 00:15:00,485,0.0,0.0
2023-07-09 00:15:00,486,0.0,0.0
2023-07-09 00:15:00,487,0.0,0.0
2023-07-09 00:15:00,488,0.0,0.0
2023-07-09 00:15:00,489,1000.0,795.0
2023-07-09 00:15:00,490,1001.0,795.0
2023-07-09 00:15:00,491,969.0,791.0
2023-07-09 00:15:00,492,968.0,786.0
2023-07-09 00:15:00,493,994.0,795.0
2023-07-09 00:15:00,494,993.0,795.0
2023-07-09 00:15:00,495,299.999908,200.0
2023-07-09 00:15:00,496,299.999908,200.0
2023-07-09 00:15:00,497,0.0,0.0
2023-07-09 00:15:00,498,0.0,0.0
2023-07-09 00:15:00,499,355.0,265.0
2023-07-09 00:15:00,501,286.0,158.003479
2023-07-09 00:15:00,502,161.677856,161.677856
2023-07-09 00:15:00,503,288.0,200.0
2023-07-09 00:15:00,507,0.0,0.0
2023-07-09 00:15:00,508,0.0,0.0
2023-07-09 00:15:00,511,0.0,0.0
2023-07-09 00:15:00,512,0.0,0.0
2023-07-09 00:15:00,513,329.0,150.0
2023-07-09 00:15:00,514,141.0,120.0
2023-07-09 00:15:00,516,0.0,0.0
2023-07-09 00:15:00,521,939.0,753.101013
2023-07-09 00:15:00,522,939.0,748.157104
2023-07-09 00:15:00,523,0.0,0.0
2023-07-09 00:15:00,524,0.0,0.0
2023-07-09 00:15:00,525,0.0,0.0
2023-07-09 00:15:00,526,259.0,131.0
2023-07-09 00:15:00,527,1357.0,1058.099976
2023-07-09 00:15:00,528,0.0,0.0
2023-07-09 00:15:00,529,0.0,0.0
2023-07-09 00:15:00,530,707.269226,577.0
2023-07-09 00:15:00,533,0.0,0.0
2023-07-09 00:15:00,534,0.0,0.0
2023-07-09 00:15:00,535,0.0,0.0
2023-07-09 00:15:00,536,0.0,0.0
2023-07-09 00:15:00,537,0.0,0.0
2023-07-09 00:15:00,538,0.0,0.0
2023-07-09 00:15:00,539,0.0,0.0
2023-07-09 00:15:00,540,0.0,0.0
2023-07-09 00:15:00,541,0.0,0.0
2023-07-09 00:15:00,542,0.0,0.0
2023-07-09 00:15:00,544,0.0,0.0
2023-07-09 00:15:00,545,1012.0,795.0
2023-07-09 00:15:00,546,370.0,200.0
2023-07-09 00:15:00,547,0.0,0.0
2023-07-09 00:15:00,548,163.0,126.0
2023-07-09 00:15:00,549,0.0,0.0
2023-07-09 00:15:00,550,0.0,0.0
2023-07-09 00:15:00,552,0.0,0.0
2023-07-09 00:15:00,553,0.0,0.0
2023-07-09 00:20:00,1,0.0,0.0
2023-07-09 00:20:00,2,0.0,0.0
2023-07-09 00:20:00,3,0.0,0.0
2023-07-09 00:20:00,4,415.012939,364.991486
2023-07-09 00:20:00,5,409.459259,364.991486
2023-07-09 00:20:00,6,0.0,0.0
2023-07-09 00:20:00,7,400.559265,364.991486
2023-07-09 00:20:00,8,0.0,0.0
2023-07-09 00:20:00,9,479.79837,364.917023
2023-07-09 00:20:00,10,0.0,0.0
2023-07-09 00:20:00,11,350.0,200.0
2023-07-09 00:20:00,12,350.0,200.0
2023-07-09 00:20:00,15,420.990021,395.190308
2023-07-09 00:20:00,16,0.0,0.0
2023-07-09 00:20:00,17,0.0,0.0
2023-07-09 00:20:00,18,405.875793,380.018097
2023-07-09 00:20:00,27,615.0,615.0
2023-07-09 00:20:00,28,612.0,612.0
2023-07-09 00:20:00,29,612.0,612.0
2023-07-09 00:20:00,33,0.0,0.0
2023-07-09 00:20:00,36,1000.0,795.0
2023-07-09 00:20:00,37,993.0,795.0
2023-07-09 00:20:00,43,361.0,267.0
2023-07-09 00:20:00,46,468.356689,445.009064
2023-07-09 00:20:00,47,0.0,0.0
2023-07-09 00:20:00,48,0.0,0.0
2023-07-09 00:20:00,49,459.60202,410.046295
2023-07-09 00:20:00,50,463.0,405.012726
2023-07-09 00:20:00,51,463.0,405.012726
2023-07-09 00:20:00,52,0.0,0.0
2023-07-09 00:20:00,53,0.0,0.0
2023-07-09 00:20:00,54,0.0,0.0
2023-07-09 00:20:00,55,0.0,0.0
2023-07-09 00:20:00,56,0.0,0.0
2023-07-09 00:20:00,57,0.0,0.0
2023-07-09 00:20:00,58,0.0,0.0
2023-07-09 00:20:00,59,0.0,0.0
2023-07-09 00:20:00,60,0.0,0.0
2023-07-09 00:20:00,61,461.515594,361.515594
2023-07-09 00:20:00,62,0.0,0.0
2023-07-09 00:20:00,63,0.0,0.0
2023-07-09 00:20:00,64,327.13858,280.014557
2023-07-09 00:20:00,65,0.0,0.0
2023-07-09 00:20:00,66,410.294342,347.931671
2023-07-09 00:20:00,67,414.385773,383.241608
2023-07-09 00:20:00,68,0.0,0.0
2023-07-09 00:20:00,69,800.229736,670.220703
2023-07-09 00:20:00,70,911.841187,682.871216
2023-07-09 00:20:00,71,43.5,25.002136
2023-07-09 00:20:00,72,43.5,25.002136
2023-07-09 00:20:00,73,0.0,0.0
2023-07-09 00:20:00,74,0.0,0.0
2023-07-09 00:20:00,75,0.0,0.0
2023-07-09 00:20:00,76,0.0,0.0
2023-07-09 00:20:00,77,0.0,0.0
2023-07-09 00:20:00,78,160.0,110.005325
2023-07-09 00:20:00,79,160.0,110.005325
2023-07-09 00:20:00,80,161.0,130.0
2023-07-09 00:20:00,83,430.56662,374.923676
2023-07-09 00:20:00,84,0.0,0.0
2023-07-09 00:20:00,85,449.845184,386.700104
2023-07-09 00:20:00,86,0.0,0.0
2023-07-09 00:20:00,87,0.0,0.0
2023-07-09 00:20:00,88,425.008881,356.296539
2023-07-09 00:20:00,89,455.993927,310.018097
2023-07-09 00:20:00,90,457.0,380.018097
2023-07-09 00:20:00,91,0.0,0.0
2023-07-09 00:20:00,92,856.948547,746.845947
2023-07-09 00:20:00,95,0.0,0.0
2023-07-09 00:20:00,96,163.0,120.0
2023-07-09 00:20:00,97,171.0,112.0
2023-07-09 00:20:00,98,171.0,112.0
2023-07-09 00:20:00,99,344.885712,249.0
2023-07-09 00:20:00,100,0.0,0.0
2023-07-09 00:20:00,101,0.0,0.0
2023-07-09 00:20:00,102,0.0,0.0
2023-07-09 00:20:00,103,0.0,0.0
2023-07-09 00:20:00,104,0.0,0.0
2023-07-09 00:20:00,105,0.0,0.0
2023-07-09 00:20:00,106,0.0,0.0
2023-07-09 00:20:00,107,0.0,0.0
2023-07-09 00:20:00,108,0.0,0.0
2023-07-09 00:20:00,112,0.0,0.0
2023-07-09 00:20:00,113,0.0,0.0
2023-07-09 00:20:00,114,0.0,0.0
2023-07-09 00:20:00,115,0.0,0.0
2023-07-09 00:20:00,116,917.99292,750.045654
2023-07-09 00:20:00,117,0.0,0.0
2023-07-09 00:20:00,118,100.0,60.000153
2023-07-09 00:20:00,119,100.0,60.000153
2023-07-09 00:20:00,120,0.0,0.0
2023-07-09 00:20:00,126,0.0,0.0
2023-07-09 00:20:00,127,0.0,0.0
2023-07-09 00:20:00,128,994.0,750.0
2023-07-09 00:20:00,129,992.0,750.0
2023-07-09 00:20:00,130,0.0,0.0
2023-07-09 00:20:00,131,986.0,718.0
2023-07-09 00:20:00,132,945.0,758.0
2023-07-09 00:20:00,133,967.0,755.0
2023-07-09 00:20:00,134,0.0,0.0
2023-07-09 00:20:00,135,291.0,230.378937
2023-07-09 00:20:00,136,158.5,109.996994
2023-07-09 00:20:00,137,158.5,109.996994
2023-07-09 00:20:00,138,183.0,121.0
2023-07-09 00:20:00,139,287.5,200.0
2023-07-09 00:20:00,140,287.5,200.0
2023-07-09 00:20:00,141,272.0,188.0
2023-07-09 00:20:00,142,166.0,88.0
2023-07-09 00:20:00,143,166.0,89.143059
2023-07-09 00:20:00,144,182.0,104.0
2023-07-09 00:20:00,145,163.5,88.436272
2023-07-09 00:20:00,146,163.5,88.436272
2023-07-09 00:20:00,147,179.0,104.0
2023-07-09 00:20:00,150,0.0,0.0
2023-07-09 00:20:00,151,0.0,0.0
2023-07-09 00:20:00,152,0.0,0.0
2023-07-09 00:20:00,153,0.0,0.0
2023-07-09 00:20:00,154,238.0,134.0
2023-07-09 00:20:00,155,26.127792,0.0
2023-07-09 00:20:00,156,391.0,350.0
2023-07-09 00:20:00,158,0.0,0.0
2023-07-09 00:20:00,159,0.0,0.0
2023-07-09 00:20:00,160,0.0,0.0
2023-07-09 00:20:00,161,299.998077,220.003342
2023-07-09 00:20:00,162,0.0,0.0
2023-07-09 00:20:00,166,0.0,0.0
2023-07-09 00:20:00,167,0.0,0.0
2023-07-09 00:20:00,168,0.0,0.0
2023-07-09 00:20:00,169,0.0,0.0
2023-07-09 00:20:00,170,0.0,0.0
2023-07-09 00:20:00,171,0.0,0.0
2023-07-09 00:20:00,172,0.0,0.0
2023-07-09 00:20:00,173,0.0,0.0
2023-07-09 00:20:00,174,0.0,0.0
2023-07-09 00:20:00,175,282.326691,162.0
2023-07-09 00:20:00,176,286.160614,162.0
2023-07-09 00:20:00,177,296.0,216.0
2023-07-09 00:20:00,178,151.0,115.997803
2023-07-09 00:20:00,179,151.0,115.997803
2023-07-09 00:20:00,180,181.0,124.0
2023-07-09 00:20:00,181,0.0,0.0
2023-07-09 00:20:00,182,0.0,0.0
2023-07-09 00:20:00,183,0.0,0.0
2023-07-09 00:20:00,184,151.5,115.997803
2023-07-09 00:20:00,185,151.5,115.997803
2023-07-09 00:20:00,186,180.0,122.0
2023-07-09 00:20:00,187,156.5,119.995728
2023-07-09 00:20:00,188,156.5,119.995728
2023-07-09 00:20:00,189,180.0,120.0
2023-07-09 00:20:00,190,1000.0,795.0
2023-07-09 00:20:00,191,1000.0,795.0
2023-07-09 00:20:00,193,16.999903,11.999903
2023-07-09 00:20:00,194,0.0,0.0
2023-07-09 00:20:00,195,0.0,0.0
2023-07-09 00:20:00,196,53.104923,35.0
2023-07-09 00:20:00,197,0.0,0.0
2023-07-09 00:20:00,198,0.0,0.0
2023-07-09 00:20:00,200,0.0,0.0
2023-07-09 00:20:00,207,0.0,0.0
2023-07-09 00:20:00,208,0.0,0.0
2023-07-09 00:20:00,209,0.0,0.0
2023-07-09 00:20:00,210,0.0,0.0
2023-07-09 00:20:00,211,0.0,0.0
2023-07-09 00:20:00,212,0.0,0.0
2023-07-09 00:20:00,213,0.0,0.0
2023-07-09 00:20:00,214,0.0,0.0
2023-07-09 00:20:00,215,0.0,0.0
2023-07-09 00:20:00,216,0.0,0.0
2023-07-09 00:20:00,217,22.0,20.99826
2023-07-09 00:20:00,218,22.0,20.99826
2023-07-09 00:20:00,219,22.0,20.99826
2023-07-09 00:20:00,220,22.0,20.99826
2023-07-09 00:20:00,231,0.0,0.0
2023-07-09 00:20:00,232,0.0,0.0
2023-07-09 00:20:00,233,0.0,0.0
2023-07-09 00:20:00,234,0.0,0.0
2023-07-09 00:20:00,237,0.0,0.0
2023-07-09 00:20:00,238,0.0,0.0
2023-07-09 00:20:00,240,280.0,200.0
2023-07-09 00:20:00,241,138.0,100.0
2023-07-09 00:20:00,242,0.0,0.0
2023-07-09 00:20:00,243,0.0,0.0
2023-07-09 00:20:00,244,0.0,0.0
2023-07-09 00:20:00,247,0.0,0.0
2023-07-09 00:20:00,248,0.0,0.0
2023-07-09 00:20:00,249,154.5,99.553833
2023-07-09 00:20:00,250,0.0,0.0
2023-07-09 00:20:00,251,154.5,99.590454
2023-07-09 00:20:00,252,180.0,130.0
2023-07-09 00:20:00,253,0.0,0.0
2023-07-09 00:20:00,254,0.0,0.0
2023-07-09 00:20:00,255,245.0,167.0
2023-07-09 00:20:00,256,245.0,167.0
2023-07-09 00:20:00,257,263.0,216.0
2023-07-09 00:20:00,258,255.0,165.0
2023-07-09 00:20:00,259,255.0,165.0
2023-07-09 00:20:00,260,248.0,212.0
2023-07-09 00:20:00,264,10.000229,5.000229
2023-07-09 00:20:00,265,10.000229,5.000229
2023-07-09 00:20:00,266,0.0,0.0
2023-07-09 00:20:00,267,0.0,0.0
2023-07-09 00:20:00,268,0.0,0.0
2023-07-09 00:20:00,269,0.0,0.0
2023-07-09 00:20:00,270,0.0,0.0
2023-07-09 00:20:00,271,0.0,0.0
2023-07-09 00:20:00,272,0.0,0.0
2023-07-09 00:20:00,273,0.0,0.0
2023-07-09 00:20:00,274,0.0,0.0
2023-07-09 00:20:00,275,0.0,0.0
2023-07-09 00:20:00,276,0.0,0.0
2023-07-09 00:20:00,277,0.0,0.0
2023-07-09 00:20:00,278,0.0,0.0
2023-07-09 00:20:00,279,0.0,0.0
2023-07-09 00:20:00,280,0.0,0.0
2023-07-09 00:20:00,281,0.0,0.0
2023-07-09 00:20:00,282,0.0,0.0
2023-07-09 00:20:00,283,0.0,0.0
2023-07-09 00:20:00,284,0.0,0.0
2023-07-09 00:20:00,285,0.0,0.0
2023-07-09 00:20:00,286,0.0,0.0
2023-07-09 00:20:00,287,0.0,0.0
2023-07-09 00:20:00,288,0.0,0.0
2023-07-09 00:20:00,289,0.0,0.0
2023-07-09 00:20:00,290,0.0,0.0
2023-07-09 00:20:00,291,0.0,0.0
2023-07-09 00:20:00,292,0.0,0.0
2023-07-09 00:20:00,293,0.0,0.0
2023-07-09 00:20:00,294,0.0,0.0
2023-07-09 00:20:00,299,176.5,123.99823
2023-07-09 00:20:00,300,176.5,123.99823
2023-07-09 00:20:00,301,176.0,123.99823
2023-07-09 00:20:00,302,176.0,123.99823
2023-07-09 00:20:00,303,205.0,132.0
2023-07-09 00:20:00,304,201.0,132.0
2023-07-09 00:20:00,305,311.073029,215.001404
2023-07-09 00:20:00,306,353.0,286.0
2023-07-09 00:20:00,307,296.945068,200.004578
2023-07-09 00:20:00,308,0.0,0.0
2023-07-09 00:20:00,309,0.0,0.0
2023-07-09 00:20:00,310,0.0,0.0
2023-07-09 00:20:00,311,0.0,0.0
2023-07-09 00:20:00,312,0.0,0.0
2023-07-09 00:20:00,313,0.0,0.0
2023-07-09 00:20:00,314,0.0,0.0
2023-07-09 00:20:00,315,0.0,0.0
2023-07-09 00:20:00,316,0.0,0.0
2023-07-09 00:20:00,317,0.0,0.0
2023-07-09 00:20:00,318,0.0,0.0
2023-07-09 00:20:00,319,0.0,0.0
2023-07-09 00:20:00,320,0.0,0.0
2023-07-09 00:20:00,321,0.0,0.0
2023-07-09 00:20:00,322,0.0,0.0
2023-07-09 00:20:00,323,165.5,122.0
2023-07-09 00:20:00,324,165.5,122.0
2023-07-09 00:20:00,325,176.0,136.0
2023-07-09 00:20:00,326,0.0,0.0
2023-07-09 00:20:00,327,0.0,0.0
2023-07-09 00:20:00,328,0.0,0.0
2023-07-09 00:20:00,329,0.0,0.0
2023-07-09 00:20:00,330,0.0,0.0
2023-07-09 00:20:00,331,784.182922,644.669189
2023-07-09 00:20:00,332,776.266907,645.706421
2023-07-09 00:20:00,333,0.0,0.0
2023-07-09 00:20:00,334,0.0,0.0
2023-07-09 00:20:00,335,0.0,0.0
2023-07-09 00:20:00,336,0.0,0.0
2023-07-09 00:20:00,337,0.0,0.0
2023-07-09 00:20:00,338,0.0,0.0
2023-07-09 00:20:00,339,0.0,0.0
2023-07-09 00:20:00,340,786.177063,677.083008
2023-07-09 00:20:00,341,797.999084,675.38208
2023-07-09 00:20:00,342,166.0,135.0
2023-07-09 00:20:00,343,0.0,0.0
2023-07-09 00:20:00,344,0.0,0.0
2023-07-09 00:20:00,345,100.0,79.998932
2023-07-09 00:20:00,346,0.0,0.0
2023-07-09 00:20:00,347,0.0,0.0
2023-07-09 00:20:00,348,0.0,0.0
2023-07-09 00:20:00,349,0.0,0.0
2023-07-09 00:20:00,350,0.0,0.0
2023-07-09 00:20:00,351,0.0,0.0
2023-07-09 00:20:00,352,0.0,0.0
2023-07-09 00:20:00,353,0.0,0.0
2023-07-09 00:20:00,354,0.0,0.0
2023-07-09 00:20:00,355,0.0,0.0
2023-07-09 00:20:00,356,0.0,0.0
2023-07-09 00:20:00,357,13.0,10.0
2023-07-09 00:20:00,358,20.0,10.000153
2023-07-09 00:20:00,359,20.0,10.000153
2023-07-09 00:20:00,360,10.5,7.0
2023-07-09 00:20:00,361,0.0,0.0
2023-07-09 00:20:00,362,0.0,0.0
2023-07-09 00:20:00,363,10.5,10.0
2023-07-09 00:20:00,364,0.0,0.0
2023-07-09 00:20:00,365,0.0,0.0
2023-07-09 00:20:00,366,378.487396,359.922974
2023-07-09 00:20:00,367,379.159668,359.922974
2023-07-09 00:20:00,368,0.0,0.0
2023-07-09 00:20:00,369,0.0,0.0
2023-07-09 00:20:00,370,0.0,0.0
2023-07-09 00:20:00,371,0.0,0.0
2023-07-09 00:20:00,372,0.0,0.0
2023-07-09 00:20:00,373,0.0,0.0
2023-07-09 00:20:00,374,0.0,0.0
2023-07-09 00:20:00,375,0.0,0.0
2023-07-09 00:20:00,376,0.0,0.0
2023-07-09 00:20:00,377,0.0,0.0
2023-07-09 00:20:00,378,0.0,0.0
2023-07-09 00:20:00,379,0.0,0.0
2023-07-09 00:20:00,380,0.0,0.0
2023-07-09 00:20:00,381,0.0,0.0
2023-07-09 00:20:00,382,0.0,0.0
2023-07-09 00:20:00,383,0.0,0.0
2023-07-09 00:20:00,384,0.0,0.0
2023-07-09 00:20:00,385,271.5,181.273865
2023-07-09 00:20:00,386,271.5,181.411194
2023-07-09 00:20:00,387,0.0,0.0
2023-07-09 00:20:00,388,0.0,0.0
2023-07-09 00:20:00,389,0.0,0.0
2023-07-09 00:20:00,390,0.0,0.0
2023-07-09 00:20:00,419,292.0,190.0
2023-07-09 00:20:00,420,292.0,190.0
2023-07-09 00:20:00,421,268.0,190.0
2023-07-09 00:20:00,422,0.0,0.0
2023-07-09 00:20:00,423,0.0,0.0
2023-07-09 00:20:00,432,0.0,0.0
2023-07-09 00:20:00,433,372.297729,254.0
2023-07-09 00:20:00,434,272.0,180.013397
2023-07-09 00:20:00,435,272.0,180.013397
2023-07-09 00:20:00,436,274.0,180.013397
2023-07-09 00:20:00,437,274.0,180.013397
2023-07-09 00:20:00,438,275.0,208.0
2023-07-09 00:20:00,439,278.0,208.0
2023-07-09 00:20:00,440,157.5,120.0
2023-07-09 00:20:00,441,157.5,120.0
2023-07-09 00:20:00,442,170.0,120.0
2023-07-09 00:20:00,443,0.0,0.0
2023-07-09 00:20:00,444,0.0,0.0
2023-07-09 00:20:00,450,221.0,130.429993
2023-07-09 00:20:00,451,132.0,85.0
2023-07-09 00:20:00,452,241.0,130.124817
2023-07-09 00:20:00,453,132.0,85.0
2023-07-09 00:20:00,459,385.656128,264.399994
2023-07-09 00:20:00,467,12.0,5.000153
2023-07-09 00:20:00,468,12.0,4.000366
2023-07-09 00:20:00,469,5.000153,1.600391
2023-07-09 00:20:00,471,0.0,0.0
2023-07-09 00:20:00,472,219.0,180.0
2023-07-09 00:20:00,473,127.0,90.0
2023-07-09 00:20:00,474,221.0,180.0
2023-07-09 00:20:00,475,127.0,90.0
2023-07-09 00:20:00,477,249.0,164.0
2023-07-09 00:20:00,478,249.0,164.0
2023-07-09 00:20:00,479,253.0,152.0
2023-07-09 00:20:00,480,0.0,0.0
2023-07-09 00:20:00,481,247.5,164.0
2023-07-09 00:20:00,482,126.5,76.0
2023-07-09 00:20:00,485,0.0,0.0
2023-07-09 00:20:00,486,0.0,0.0
2023-07-09 00:20:00,487,0.0,0.0
2023-07-09 00:20:00,488,0.0,0.0
2023-07-09 00:20:00,489,1000.0,795.0
2023-07-09 00:20:00,490,1001.0,795.0
2023-07-09 00:20:00,491,969.0,791.0
2023-07-09 00:20:00,492,968.0,786.0
2023-07-09 00:20:00,493,994.0,795.0
2023-07-09 00:20:00,494,993.0,795.0
2023-07-09 00:20:00,495,299.999908,200.0
2023-07-09 00:20:00,496,299.999908,200.0
2023-07-09 00:20:00,497,0.0,0.0
2023-07-09 00:20:00,498,0.0,0.0
2023-07-09 00:20:00,499,355.0,265.0
2023-07-09 00:20:00,501,286.0,158.003479
2023-07-09 00:20:00,502,158.748047,158.748047
2023-07-09 00:20:00,503,288.0,200.0
2023-07-09 00:20:00,507,0.0,0.0
2023-07-09 00:20:00,508,0.0,0.0
2023-07-09 00:20:00,511,0.0,0.0
2023-07-09 00:20:00,512,0.0,0.0
2023-07-09 00:20:00,513,329.0,150.0
2023-07-09 00:20:00,514,141.0,120.0
2023-07-09 00:20:00,516,0.0,0.0
2023-07-09 00:20:00,521,939.0,735.852112
2023-07-09 00:20:00,522,939.0,739.972107
2023-07-09 00:20:00,523,0.0,0.0
2023-07-09 00:20:00,524,0.0,0.0
2023-07-09 00:20:00,525,0.0,0.0
2023-07-09 00:20:00,526,259.0,131.0
2023-07-09 00:20:00,527,1357.0,1058.099976
2023-07-09 00:20:00,528,0.0,0.0
2023-07-09 00:20:00,529,0.0,0.0
2023-07-09 00:20:00,530,707.269226,577.0
2023-07-09 00:20:00,533,0.0,0.0
2023-07-09 00:20:00,534,0.0,0.0
2023-07-09 00:20:00,535,0.0,0.0
2023-07-09 00:20:00,536,0.0,0.0
2023-07-09 00:20:00,537,0.0,0.0
2023-07-09 00:20:00,538,0.0,0.0
2023-07-09 00:20:00,539,0.0,0.0
2023-07-09 00:20:00,540,0.0,0.0
2023-07-09 00:20:00,541,0.0,0.0
2023-07-09 00:20:00,542,0.0,0.0
2023-07-09 00:20:00,544,0.0,0.0
2023-07-09 00:20:00,545,1012.0,795.0
2023-07-09 00:20:00,546,370.0,200.0
2023-07-09 00:20:00,547,0.0,0.0
2023-07-09 00:20:00,548,163.0,126.0
2023-07-09 00:20:00,549,0.0,0.0
2023-07-09 00:20:00,550,0.0,0.0
2023-07-09 00:20:00,552,0.0,0.0
2023-07-09 00:20:00,553,0.0,0.0
2023-07-09 00:25:00,1,0.0,0.0
2023-07-09 00:25:00,2,0.0,0.0
2023-07-09 00:25:00,3,0.0,0.0
2023-07-09 00:25:00,4,419.533203,364.991486
2023-07-09 00:25:00,5,417.891266,364.991486
2023-07-09 00:25:00,6,0.0,0.0
2023-07-09 00:25:00,7,419.956451,364.991486
2023-07-09 00:25:00,8,0.0,0.0
2023-07-09 00:25:00,9,479.79837,364.917023
2023-07-09 00:25:00,10,0.0,0.0
2023-07-09 00:25:00,11,350.0,200.0
2023-07-09 00:25:00,12,350.0,200.0
2023-07-09 00:25:00,15,425.463074,395.625122
2023-07-09 00:25:00,16,0.0,0.0
2023-07-09 00:25:00,17,0.0,0.0
2023-07-09 00:25:00,18,409.108795,380.018097
2023-07-09 00:25:00,27,615.0,615.0
2023-07-09 00:25:00,28,612.0,612.0
2023-07-09 00:25:00,29,612.0,612.0
2023-07-09 00:25:00,33,0.0,0.0
2023-07-09 00:25:00,36,1000.0,795.0
2023-07-09 00:25:00,37,993.0,795.0
2023-07-09 00:25:00,43,361.0,267.0
2023-07-09 00:25:00,46,473.770081,445.009064
2023-07-09 00:25:00,47,0.0,0.0
2023-07-09 00:25:00,48,0.0,0.0
2023-07-09 00:25:00,49,462.763214,410.046295
2023-07-09 00:25:00,50,463.0,405.012726
2023-07-09 00:25:00,51,463.0,405.012726
2023-07-09 00:25:00,52,0.0,0.0
2023-07-09 00:25:00,53,0.0,0.0
2023-07-09 00:25:00,54,0.0,0.0
2023-07-09 00:25:00,55,0.0,0.0
2023-07-09 00:25:00,56,0.0,0.0
2023-07-09 00:25:00,57,0.0,0.0
2023-07-09 00:25:00,58,0.0,0.0
2023-07-09 00:25:00,59,0.0,0.0
2023-07-09 00:25:00,60,0.0,0.0
2023-07-09 00:25:00,61,463.0,364.895874
2023-07-09 00:25:00,62,0.0,0.0
2023-07-09 00:25:00,63,0.0,0.0
2023-07-09 00:25:00,64,331.684113,280.014557
2023-07-09 00:25:00,65,0.0,0.0
2023-07-09 00:25:00,66,410.294342,347.931671
2023-07-09 00:25:00,67,414.385773,383.241608
2023-07-09 00:25:00,68,0.0,0.0
2023-07-09 00:25:00,69,800.229736,670.0
2023-07-09 00:25:00,70,911.841187,689.593079
2023-07-09 00:25:00,71,43.5,25.002136
2023-07-09 00:25:00,72,43.5,25.002136
2023-07-09 00:25:00,73,0.0,0.0
2023-07-09 00:25:00,74,0.0,0.0
2023-07-09 00:25:00,75,0.0,0.0
2023-07-09 00:25:00,76,0.0,0.0
2023-07-09 00:25:00,77,0.0,0.0
2023-07-09 00:25:00,78,160.0,110.005325
2023-07-09 00:25:00,79,160.0,110.005325
2023-07-09 00:25:00,80,161.0,130.0
2023-07-09 00:25:00,83,430.56662,386.450256
2023-07-09 00:25:00,84,0.0,0.0
2023-07-09 00:25:00,85,449.894867,394.122894
2023-07-09 00:25:00,86,0.0,0.0
2023-07-09 00:25:00,87,0.0,0.0
2023-07-09 00:25:00,88,425.008881,358.294281
2023-07-09 00:25:00,89,455.993927,310.018097
2023-07-09 00:25:00,90,457.0,380.018097
2023-07-09 00:25:00,91,0.0,0.0
2023-07-09 00:25:00,92,856.948547,746.754395
2023-07-09 00:25:00,95,0.0,0.0
2023-07-09 00:25:00,96,163.0,120.0
2023-07-09 00:25:00,97,171.0,112.080215
2023-07-09 00:25:00,98,171.0,112.0
2023-07-09 00:25:00,99,344.662903,249.0
2023-07-09 00:25:00,100,0.0,0.0
2023-07-09 00:25:00,101,0.0,0.0
2023-07-09 00:25:00,102,0.0,0.0
2023-07-09 00:25:00,103,0.0,0.0
2023-07-09 00:25:00,104,0.0,0.0
2023-07-09 00:25:00,105,0.0,0.0
2023-07-09 00:25:00,106,0.0,0.0
2023-07-09 00:25:00,107,0.0,0.0
2023-07-09 00:25:00,108,0.0,0.0
2023-07-09 00:25:00,112,0.0,0.0
2023-07-09 00:25:00,113,0.0,0.0
2023-07-09 00:25:00,114,0.0,0.0
2023-07-09 00:25:00,115,0.0,0.0
2023-07-09 00:25:00,116,917.99292,750.045654
2023-07-09 00:25:00,117,0.0,0.0
2023-07-09 00:25:00,118,100.0,60.000153
2023-07-09 00:25:00,119,100.0,60.000153
2023-07-09 00:25:00,120,0.0,0.0
2023-07-09 00:25:00,126,0.0,0.0
2023-07-09 00:25:00,127,0.0,0.0
2023-07-09 00:25:00,128,994.0,750.0
2023-07-09 00:25:00,129,992.0,750.0
2023-07-09 00:25:00,130,0.0,0.0
2023-07-09 00:25:00,131,986.0,718.0
2023-07-09 00:25:00,132,945.0,758.0
2023-07-09 00:25:00,133,967.0,755.0
2023-07-09 00:25:00,134,0.0,0.0
2023-07-09 00:25:00,135,291.0,235.243073
2023-07-09 00:25:00,136,158.5,109.996994
2023-07-09 00:25:00,137,158.5,109.996994
2023-07-09 00:25:00,138,183.0,121.0
2023-07-09 00:25:00,139,287.5,200.0
2023-07-09 00:25:00,140,287.5,200.0
2023-07-09 00:25:00,141,272.0,188.0
2023-07-09 00:25:00,142,166.0,88.0
2023-07-09 00:25:00,143,166.0,89.143059
2023-07-09 00:25:00,144,182.0,104.0
2023-07-09 00:25:00,145,163.5,88.436272
2023-07-09 00:25:00,146,163.5,88.436272
2023-07-09 00:25:00,147,179.0,104.0
2023-07-09 00:25:00,150,0.0,0.0
2023-07-09 00:25:00,151,0.0,0.0
2023-07-09 00:25:00,152,0.0,0.0
2023-07-09 00:25:00,153,0.0,0.0
2023-07-09 00:25:00,154,238.0,134.0
2023-07-09 00:25:00,155,0.0,0.0
2023-07-09 00:25:00,156,391.0,350.0
2023-07-09 00:25:00,158,0.0,0.0
2023-07-09 00:25:00,159,0.0,0.0
2023-07-09 00:25:00,160,0.0,0.0
2023-07-09 00:25:00,161,299.998077,220.003342
2023-07-09 00:25:00,162,0.0,0.0
2023-07-09 00:25:00,166,0.0,0.0
2023-07-09 00:25:00,167,0.0,0.0
2023-07-09 00:25:00,168,0.0,0.0
2023-07-09 00:25:00,169,0.0,0.0
2023-07-09 00:25:00,170,0.0,0.0
2023-07-09 00:25:00,171,0.0,0.0
2023-07-09 00:25:00,172,0.0,0.0
2023-07-09 00:25:00,173,0.0,0.0
2023-07-09 00:25:00,174,0.0,0.0
2023-07-09 00:25:00,175,282.326691,162.0
2023-07-09 00:25:00,176,286.160614,162.0
2023-07-09 00:25:00,177,296.0,216.0
2023-07-09 00:25:00,178,14.878293,0.0
2023-07-09 00:25:00,179,16.867865,0.0
2023-07-09 00:25:00,180,181.0,124.0
2023-07-09 00:25:00,181,0.0,0.0
2023-07-09 00:25:00,182,0.0,0.0
2023-07-09 00:25:00,183,0.0,0.0
2023-07-09 00:25:00,184,151.5,115.997803
2023-07-09 00:25:00,185,151.5,115.997803
2023-07-09 00:25:00,186,180.0,122.0
2023-07-09 00:25:00,187,156.5,119.995728
2023-07-09 00:25:00,188,156.5,119.995728
2023-07-09 00:25:00,189,180.0,120.0
2023-07-09 00:25:00,190,1000.0,795.0
2023-07-09 00:25:00,191,1000.0,795.0
2023-07-09 00:25:00,193,16.999903,11.999903
2023-07-09 00:25:00,194,0.0,0.0
2023-07-09 00:25:00,195,0.0,0.0
2023-07-09 00:25:00,196,53.104923,35.0
2023-07-09 00:25:00,197,0.0,0.0
2023-07-09 00:25:00,198,0.0,0.0
2023-07-09 00:25:00,200,0.0,0.0
2023-07-09 00:25:00,207,0.0,0.0
2023-07-09 00:25:00,208,0.0,0.0
2023-07-09 00:25:00,209,0.0,0.0
2023-07-09 00:25:00,210,0.0,0.0
2023-07-09 00:25:00,211,0.0,0.0
2023-07-09 00:25:00,212,0.0,0.0
2023-07-09 00:25:00,213,0.0,0.0
2023-07-09 00:25:00,214,0.0,0.0
2023-07-09 00:25:00,215,0.0,0.0
2023-07-09 00:25:00,216,0.0,0.0
2023-07-09 00:25:00,217,22.0,20.99826
2023-07-09 00:25:00,218,22.0,20.99826
2023-07-09 00:25:00,219,22.0,20.99826
2023-07-09 00:25:00,220,22.0,20.99826
2023-07-09 00:25:00,231,0.0,0.0
2023-07-09 00:25:00,232,0.0,0.0
2023-07-09 00:25:00,233,0.0,0.0
2023-07-09 00:25:00,234,0.0,0.0
2023-07-09 00:25:00,237,0.0,0.0
2023-07-09 00:25:00,238,0.0,0.0
2023-07-09 00:25:00,240,280.0,200.0
2023-07-09 00:25:00,241,138.0,100.0
2023-07-09 00:25:00,242,0.0,0.0
2023-07-09 00:25:00,243,0.0,0.0
2023-07-09 00:25:00,244,0.0,0.0
2023-07-09 00:25:00,247,0.0,0.0
2023-07-09 00:25:00,248,0.0,0.0
2023-07-09 00:25:00,249,154.5,99.553833
2023-07-09 00:25:00,250,0.0,0.0
2023-07-09 00:25:00,251,154.5,99.553833
2023-07-09 00:25:00,252,180.0,130.0
2023-07-09 00:25:00,253,0.0,0.0
2023-07-09 00:25:00,254,0.0,0.0
2023-07-09 00:25:00,255,245.0,167.0
2023-07-09 00:25:00,256,245.0,167.0
2023-07-09 00:25:00,257,263.0,216.0
2023-07-09 00:25:00,258,255.0,165.0
2023-07-09 00:25:00,259,255.0,165.0
2023-07-09 00:25:00,260,248.0,212.0
2023-07-09 00:25:00,264,10.000229,5.000229
2023-07-09 00:25:00,265,10.000229,5.000229
2023-07-09 00:25:00,266,0.0,0.0
2023-07-09 00:25:00,267,0.0,0.0
2023-07-09 00:25:00,268,0.0,0.0
2023-07-09 00:25:00,269,0.0,0.0
2023-07-09 00:25:00,270,0.0,0.0
2023-07-09 00:25:00,271,0.0,0.0
2023-07-09 00:25:00,272,0.0,0.0
2023-07-09 00:25:00,273,0.0,0.0
2023-07-09 00:25:00,274,0.0,0.0
2023-07-09 00:25:00,275,0.0,0.0
2023-07-09 00:25:00,276,0.0,0.0
2023-07-09 00:25:00,277,0.0,0.0
2023-07-09 00:25:00,278,0.0,0.0
2023-07-09 00:25:00,279,0.0,0.0
2023-07-09 00:25:00,280,0.0,0.0
2023-07-09 00:25:00,281,0.0,0.0
2023-07-09 00:25:00,282,0.0,0.0
2023-07-09 00:25:00,283,0.0,0.0
2023-07-09 00:25:00,284,0.0,0.0
2023-07-09 00:25:00,285,0.0,0.0
2023-07-09 00:25:00,286,0.0,0.0
2023-07-09 00:25:00,287,0.0,0.0
2023-07-09 00:25:00,288,0.0,0.0
2023-07-09 00:25:00,289,0.0,0.0
2023-07-09 00:25:00,290,0.0,0.0
2023-07-09 00:25:00,291,0.0,0.0
2023-07-09 00:25:00,292,0.0,0.0
2023-07-09 00:25:00,293,0.0,0.0
2023-07-09 00:25:00,294,0.0,0.0
2023-07-09 00:25:00,299,176.5,123.99823
2023-07-09 00:25:00,300,176.5,123.99823
2023-07-09 00:25:00,301,176.0,123.99823
2023-07-09 00:25:00,302,176.0,123.99823
2023-07-09 00:25:00,303,205.0,132.0
2023-07-09 00:25:00,304,201.0,132.0
2023-07-09 00:25:00,305,310.676544,215.001404
2023-07-09 00:25:00,306,353.0,286.0
2023-07-09 00:25:00,307,296.971924,200.004578
2023-07-09 00:25:00,308,0.0,0.0
2023-07-09 00:25:00,309,0.0,0.0
2023-07-09 00:25:00,310,0.0,0.0
2023-07-09 00:25:00,311,0.0,0.0
2023-07-09 00:25:00,312,0.0,0.0
2023-07-09 00:25:00,313,0.0,0.0
2023-07-09 00:25:00,314,0.0,0.0
2023-07-09 00:25:00,315,0.0,0.0
2023-07-09 00:25:00,316,0.0,0.0
2023-07-09 00:25:00,317,0.0,0.0
2023-07-09 00:25:00,318,0.0,0.0
2023-07-09 00:25:00,319,0.0,0.0
2023-07-09 00:25:00,320,0.0,0.0
2023-07-09 00:25:00,321,0.0,0.0
2023-07-09 00:25:00,322,0.0,0.0
2023-07-09 00:25:00,323,165.5,122.0
2023-07-09 00:25:00,324,165.5,122.0
2023-07-09 00:25:00,325,176.0,136.0
2023-07-09 00:25:00,326,0.0,0.0
2023-07-09 00:25:00,327,0.0,0.0
2023-07-09 00:25:00,328,0.0,0.0
2023-07-09 00:25:00,329,0.0,0.0
2023-07-09 00:25:00,330,0.0,0.0
2023-07-09 00:25:00,331,790.775452,644.669189
2023-07-09 00:25:00,332,781.258118,645.664917
2023-07-09 00:25:00,333,0.0,0.0
2023-07-09 00:25:00,334,0.0,0.0
2023-07-09 00:25:00,335,0.0,0.0
2023-07-09 00:25:00,336,0.0,0.0
2023-07-09 00:25:00,337,0.0,0.0
2023-07-09 00:25:00,338,0.0,0.0
2023-07-09 00:25:00,339,0.0,0.0
2023-07-09 00:25:00,340,812.007629,677.124512
2023-07-09 00:25:00,341,814.350342,675.299072
2023-07-09 00:25:00,342,166.0,135.0
2023-07-09 00:25:00,343,0.0,0.0
2023-07-09 00:25:00,344,0.0,0.0
2023-07-09 00:25:00,345,100.0,79.998932
2023-07-09 00:25:00,346,0.0,0.0
2023-07-09 00:25:00,347,0.0,0.0
2023-07-09 00:25:00,348,0.0,0.0
2023-07-09 00:25:00,349,0.0,0.0
2023-07-09 00:25:00,350,0.0,0.0
2023-07-09 00:25:00,351,0.0,0.0
2023-07-09 00:25:00,352,0.0,0.0
2023-07-09 00:25:00,353,0.0,0.0
2023-07-09 00:25:00,354,0.0,0.0
2023-07-09 00:25:00,355,0.0,0.0
2023-07-09 00:25:00,356,0.0,0.0
2023-07-09 00:25:00,357,13.0,10.0
2023-07-09 00:25:00,358,20.0,10.000153
2023-07-09 00:25:00,359,20.0,10.000153
2023-07-09 00:25:00,360,10.5,7.0
2023-07-09 00:25:00,361,0.0,0.0
2023-07-09 00:25:00,362,0.0,0.0
2023-07-09 00:25:00,363,10.5,10.0
2023-07-09 00:25:00,364,0.0,0.0
2023-07-09 00:25:00,365,0.0,0.0
2023-07-09 00:25:00,366,378.487396,359.922974
2023-07-09 00:25:00,367,379.159668,359.922974
2023-07-09 00:25:00,368,0.0,0.0
2023-07-09 00:25:00,369,0.0,0.0
2023-07-09 00:25:00,370,0.0,0.0
2023-07-09 00:25:00,371,0.0,0.0
2023-07-09 00:25:00,372,0.0,0.0
2023-07-09 00:25:00,373,0.0,0.0
2023-07-09 00:25:00,374,0.0,0.0
2023-07-09 00:25:00,375,0.0,0.0
2023-07-09 00:25:00,376,0.0,0.0
2023-07-09 00:25:00,377,0.0,0.0
2023-07-09 00:25:00,378,0.0,0.0
2023-07-09 00:25:00,379,0.0,0.0
2023-07-09 00:25:00,380,0.0,0.0
2023-07-09 00:25:00,381,0.0,0.0
2023-07-09 00:25:00,382,0.0,0.0
2023-07-09 00:25:00,383,0.0,0.0
2023-07-09 00:25:00,384,0.0,0.0
2023-07-09 00:25:00,385,75.591339,0.0
2023-07-09 00:25:00,386,69.762444,0.0
2023-07-09 00:25:00,387,0.0,0.0
2023-07-09 00:25:00,388,0.0,0.0
2023-07-09 00:25:00,389,0.0,0.0
2023-07-09 00:25:00,390,0.0,0.0
2023-07-09 00:25:00,419,292.0,190.0
2023-07-09 00:25:00,420,292.0,190.0
2023-07-09 00:25:00,421,268.0,190.0
2023-07-09 00:25:00,422,0.0,0.0
2023-07-09 00:25:00,423,0.0,0.0
2023-07-09 00:25:00,432,0.0,0.0
2023-07-09 00:25:00,433,374.458313,254.0
2023-07-09 00:25:00,434,272.0,180.013397
2023-07-09 00:25:00,435,272.0,180.013397
2023-07-09 00:25:00,436,274.0,180.013397
2023-07-09 00:25:00,437,274.0,180.013397
2023-07-09 00:25:00,438,275.0,208.0
2023-07-09 00:25:00,439,278.0,208.0
2023-07-09 00:25:00,440,157.5,120.0
2023-07-09 00:25:00,441,157.5,120.0
2023-07-09 00:25:00,442,170.0,120.0
2023-07-09 00:25:00,443,0.0,0.0
2023-07-09 00:25:00,444,0.0,0.0
2023-07-09 00:25:00,450,221.0,130.414734
2023-07-09 00:25:00,451,132.0,85.0
2023-07-09 00:25:00,452,241.0,130.124817
2023-07-09 00:25:00,453,132.0,85.0
2023-07-09 00:25:00,459,385.75058,264.399994
2023-07-09 00:25:00,467,12.0,5.000153
2023-07-09 00:25:00,468,12.0,4.000366
2023-07-09 00:25:00,469,5.000153,1.600391
2023-07-09 00:25:00,471,0.0,0.0
2023-07-09 00:25:00,472,219.0,180.0
2023-07-09 00:25:00,473,127.0,90.0
2023-07-09 00:25:00,474,221.0,180.0
2023-07-09 00:25:00,475,127.0,90.0
2023-07-09 00:25:00,477,249.0,164.0
2023-07-09 00:25:00,478,9.241602,0.0
2023-07-09 00:25:00,479,126.5,76.0
2023-07-09 00:25:00,480,0.0,0.0
2023-07-09 00:25:00,481,247.5,164.0
2023-07-09 00:25:00,482,126.5,76.0
2023-07-09 00:25:00,485,0.0,0.0
2023-07-09 00:25:00,486,0.0,0.0
2023-07-09 00:25:00,487,0.0,0.0
2023-07-09 00:25:00,488,0.0,0.0
2023-07-09 00:25:00,489,1000.0,795.0
2023-07-09 00:25:00,490,1001.0,795.0
2023-07-09 00:25:00,491,969.0,791.0
2023-07-09 00:25:00,492,968.0,786.0
2023-07-09 00:25:00,493,994.0,795.0
2023-07-09 00:25:00,494,993.0,795.0
2023-07-09 00:25:00,495,299.999908,200.0
2023-07-09 00:25:00,496,299.999908,200.0
2023-07-09 00:25:00,497,0.0,0.0
2023-07-09 00:25:00,498,0.0,0.0
2023-07-09 00:25:00,499,355.0,265.0
2023-07-09 00:25:00,501,286.0,158.003479
2023-07-09 00:25:00,502,163.371704,163.371704
2023-07-09 00:25:00,503,288.0,200.0
2023-07-09 00:25:00,507,0.0,0.0
2023-07-09 00:25:00,508,0.0,0.0
2023-07-09 00:25:00,511,0.0,0.0
2023-07-09 00:25:00,512,0.0,0.0
2023-07-09 00:25:00,513,329.0,150.0
2023-07-09 00:25:00,514,141.0,120.0
2023-07-09 00:25:00,516,0.0,0.0
2023-07-09 00:25:00,521,939.0,761.484741
2023-07-09 00:25:00,522,939.0,760.660767
2023-07-09 00:25:00,523,0.0,0.0
2023-07-09 00:25:00,524,0.0,0.0
2023-07-09 00:25:00,525,0.0,0.0
2023-07-09 00:25:00,526,259.0,131.0
2023-07-09 00:25:00,527,1357.0,1058.099976
2023-07-09 00:25:00,528,0.0,0.0
2023-07-09 00:25:00,529,0.0,0.0
2023-07-09 00:25:00,530,707.269226,577.0
2023-07-09 00:25:00,533,0.0,0.0
2023-07-09 00:25:00,534,0.0,0.0
2023-07-09 00:25:00,535,0.0,0.0
2023-07-09 00:25:00,536,0.0,0.0
2023-07-09 00:25:00,537,0.0,0.0
2023-07-09 00:25:00,538,0.0,0.0
2023-07-09 00:25:00,539,0.0,0.0
2023-07-09 00:25:00,540,0.0,0.0
2023-07-09 00:25:00,541,0.0,0.0
2023-07-09 00:25:00,542,0.0,0.0
2023-07-09 00:25:00,544,0.0,0.0
2023-07-09 00:25:00,545,1012.0,795.0
2023-07-09 00:25:00,546,370.0,200.0
2023-07-09 00:25:00,547,0.0,0.0
2023-07-09 00:25:00,548,163.0,126.0
2023-07-09 00:25:00,549,0.0,0.0
2023-07-09 00:25:00,550,0.0,0.0
2023-07-09 00:25:00,552,0.0,0.0
2023-07-09 00:25:00,553,0.0,0.0
2023-07-09 00:30:00,1,0.0,0.0
2023-07-09 00:30:00,2,0.0,0.0
2023-07-09 00:30:00,3,0.0,0.0
2023-07-09 00:30:00,4,422.316742,364.991486
2023-07-09 00:30:00,5,419.844635,364.991486
2023-07-09 00:30:00,6,0.0,0.0
2023-07-09 00:30:00,7,419.671265,364.991486
2023-07-09 00:30:00,8,0.0,0.0
2023-07-09 00:30:00,9,479.79837,364.917023
2023-07-09 00:30:00,10,0.0,0.0
2023-07-09 00:30:00,11,350.0,200.0
2023-07-09 00:30:00,12,350.0,200.0
2023-07-09 00:30:00,15,426.283997,395.533569
2023-07-09 00:30:00,16,0.0,0.0
2023-07-09 00:30:00,17,0.0,0.0
2023-07-09 00:30:00,18,414.094391,380.018097
2023-07-09 00:30:00,27,615.0,615.0
2023-07-09 00:30:00,28,612.0,612.0
2023-07-09 00:30:00,29,612.0,612.0
2023-07-09 00:30:00,33,0.0,0.0
2023-07-09 00:30:00,36,1000.0,795.0
2023-07-09 00:30:00,37,993.0,795.0
2023-07-09 00:30:00,43,361.0,267.0
2023-07-09 00:30:00,46,476.365112,445.009064
2023-07-09 00:30:00,47,0.0,0.0
2023-07-09 00:30:00,48,0.0,0.0
2023-07-09 00:30:00,49,462.763214,410.046295
2023-07-09 00:30:00,50,463.0,405.012726
2023-07-09 00:30:00,51,463.0,405.012726
2023-07-09 00:30:00,52,0.0,0.0
2023-07-09 00:30:00,53,0.0,0.0
2023-07-09 00:30:00,54,0.0,0.0
2023-07-09 00:30:00,55,0.0,0.0
2023-07-09 00:30:00,56,0.0,0.0
2023-07-09 00:30:00,57,0.0,0.0
2023-07-09 00:30:00,58,0.0,0.0
2023-07-09 00:30:00,59,0.0,0.0
2023-07-09 00:30:00,60,0.0,0.0
2023-07-09 00:30:00,61,461.29483,361.29483
2023-07-09 00:30:00,62,0.0,0.0
2023-07-09 00:30:00,63,0.0,0.0
2023-07-09 00:30:00,64,363.958832,280.014557
2023-07-09 00:30:00,65,0.0,0.0
2023-07-09 00:30:00,66,410.294342,347.931671
2023-07-09 00:30:00,67,414.385773,383.241608
2023-07-09 00:30:00,68,0.0,0.0
2023-07-09 00:30:00,69,800.229736,670.049072
2023-07-09 00:30:00,70,911.841187,693.570374
2023-07-09 00:30:00,71,43.5,25.002136
2023-07-09 00:30:00,72,43.5,25.002136
2023-07-09 00:30:00,73,0.0,0.0
2023-07-09 00:30:00,74,0.0,0.0
2023-07-09 00:30:00,75,0.0,0.0
2023-07-09 00:30:00,76,0.0,0.0
2023-07-09 00:30:00,77,0.0,0.0
2023-07-09 00:30:00,78,160.0,110.005325
2023-07-09 00:30:00,79,160.0,110.005325
2023-07-09 00:30:00,80,161.0,130.0
2023-07-09 00:30:00,83,430.56662,410.715546
2023-07-09 00:30:00,84,0.0,0.0
2023-07-09 00:30:00,85,449.869965,396.017761
2023-07-09 00:30:00,86,0.0,0.0
2023-07-09 00:30:00,87,0.0,0.0
2023-07-09 00:30:00,88,425.008881,372.940979
2023-07-09 00:30:00,89,455.993927,310.018097
2023-07-09 00:30:00,90,457.0,380.018097
2023-07-09 00:30:00,91,0.0,0.0
2023-07-09 00:30:00,92,856.948547,746.845947
2023-07-09 00:30:00,95,0.0,0.0
2023-07-09 00:30:00,96,163.0,120.0
2023-07-09 00:30:00,97,171.0,112.080215
2023-07-09 00:30:00,98,171.0,112.0
2023-07-09 00:30:00,99,344.885345,249.0
2023-07-09 00:30:00,100,0.0,0.0
2023-07-09 00:30:00,101,0.0,0.0
2023-07-09 00:30:00,102,0.0,0.0
2023-07-09 00:30:00,103,0.0,0.0
2023-07-09 00:30:00,104,0.0,0.0
2023-07-09 00:30:00,105,0.0,0.0
2023-07-09 00:30:00,106,0.0,0.0
2023-07-09 00:30:00,107,0.0,0.0
2023-07-09 00:30:00,108,0.0,0.0
2023-07-09 00:30:00,112,0.0,0.0
2023-07-09 00:30:00,113,0.0,0.0
2023-07-09 00:30:00,114,0.0,0.0
2023-07-09 00:30:00,115,0.0,0.0
2023-07-09 00:30:00,116,917.99292,750.045654
2023-07-09 00:30:00,117,0.0,0.0
2023-07-09 00:30:00,118,100.0,60.000153
2023-07-09 00:30:00,119,100.0,60.000153
2023-07-09 00:30:00,120,0.0,0.0
2023-07-09 00:30:00,126,0.0,0.0
2023-07-09 00:30:00,127,0.0,0.0
2023-07-09 00:30:00,128,994.0,750.0
2023-07-09 00:30:00,129,992.0,750.0
2023-07-09 00:30:00,130,0.0,0.0
2023-07-09 00:30:00,131,986.0,718.0
2023-07-09 00:30:00,132,945.0,758.0
2023-07-09 00:30:00,133,967.0,755.0
2023-07-09 00:30:00,134,0.0,0.0
2023-07-09 00:30:00,135,291.0,236.956818
2023-07-09 00:30:00,136,158.5,109.996994
2023-07-09 00:30:00,137,158.5,109.996994
2023-07-09 00:30:00,138,183.0,121.0
2023-07-09 00:30:00,139,287.5,200.0
2023-07-09 00:30:00,140,287.5,200.0
2023-07-09 00:30:00,141,272.0,188.0
2023-07-09 00:30:00,142,166.0,88.0
2023-07-09 00:30:00,143,166.0,88.907463
2023-07-09 00:30:00,144,182.0,104.0
2023-07-09 00:30:00,145,163.5,88.436272
2023-07-09 00:30:00,146,163.5,88.436272
2023-07-09 00:30:00,147,179.0,104.0
2023-07-09 00:30:00,150,0.0,0.0
2023-07-09 00:30:00,151,0.0,0.0
2023-07-09 00:30:00,152,0.0,0.0
2023-07-09 00:30:00,153,0.0,0.0
2023-07-09 00:30:00,154,46.412998,0.0
2023-07-09 00:30:00,155,0.0,0.0
2023-07-09 00:30:00,156,391.0,350.0
2023-07-09 00:30:00,158,0.0,0.0
2023-07-09 00:30:00,159,0.0,0.0
2023-07-09 00:30:00,160,0.0,0.0
2023-07-09 00:30:00,161,299.998077,220.003342
2023-07-09 00:30:00,162,0.0,0.0
2023-07-09 00:30:00,166,0.0,0.0
2023-07-09 00:30:00,167,0.0,0.0
2023-07-09 00:30:00,168,0.0,0.0
2023-07-09 00:30:00,169,0.0,0.0
2023-07-09 00:30:00,170,0.0,0.0
2023-07-09 00:30:00,171,0.0,0.0
2023-07-09 00:30:00,172,0.0,0.0
2023-07-09 00:30:00,173,0.0,0.0
2023-07-09 00:30:00,174,0.0,0.0
2023-07-09 00:30:00,175,282.402985,162.0
2023-07-09 00:30:00,176,286.370392,162.0
2023-07-09 00:30:00,177,296.0,216.0
2023-07-09 00:30:00,178,0.0,0.0
2023-07-09 00:30:00,179,0.0,0.0
2023-07-09 00:30:00,180,0.0,0.0
2023-07-09 00:30:00,181,0.0,0.0
2023-07-09 00:30:00,182,0.0,0.0
2023-07-09 00:30:00,183,0.0,0.0
2023-07-09 00:30:00,184,151.5,115.997803
2023-07-09 00:30:00,185,151.5,115.997803
2023-07-09 00:30:00,186,180.0,122.0
2023-07-09 00:30:00,187,156.5,119.995728
2023-07-09 00:30:00,188,156.5,119.995728
2023-07-09 00:30:00,189,180.0,120.0
2023-07-09 00:30:00,190,1000.0,795.0
2023-07-09 00:30:00,191,1000.0,795.0
2023-07-09 00:30:00,193,16.999903,11.999903
2023-07-09 00:30:00,194,0.0,0.0
2023-07-09 00:30:00,195,0.0,0.0
2023-07-09 00:30:00,196,53.104923,35.0
2023-07-09 00:30:00,197,0.0,0.0
2023-07-09 00:30:00,198,0.0,0.0
2023-07-09 00:30:00,200,0.0,0.0
2023-07-09 00:30:00,207,0.0,0.0
2023-07-09 00:30:00,208,0.0,0.0
2023-07-09 00:30:00,209,0.0,0.0
2023-07-09 00:30:00,210,0.0,0.0
2023-07-09 00:30:00,211,0.0,0.0
2023-07-09 00:30:00,212,0.0,0.0
2023-07-09 00:30:00,213,0.0,0.0
2023-07-09 00:30:00,214,0.0,0.0
2023-07-09 00:30:00,215,0.0,0.0
2023-07-09 00:30:00,216,0.0,0.0
2023-07-09 00:30:00,217,22.0,20.99826
2023-07-09 00:30:00,218,22.0,20.99826
2023-07-09 00:30:00,219,22.0,20.99826
2023-07-09 00:30:00,220,22.0,20.99826
2023-07-09 00:30:00,231,0.0,0.0
2023-07-09 00:30:00,232,0.0,0.0
2023-07-09 00:30:00,233,0.0,0.0
2023-07-09 00:30:00,234,0.0,0.0
2023-07-09 00:30:00,237,0.0,0.0
2023-07-09 00:30:00,238,0.0,0.0
2023-07-09 00:30:00,240,280.0,200.0
2023-07-09 00:30:00,241,138.0,100.0
2023-07-09 00:30:00,242,0.0,0.0
2023-07-09 00:30:00,243,0.0,0.0
2023-07-09 00:30:00,244,0.0,0.0
2023-07-09 00:30:00,247,0.0,0.0
2023-07-09 00:30:00,248,0.0,0.0
2023-07-09 00:30:00,249,154.5,99.553833
2023-07-09 00:30:00,250,0.0,0.0
2023-07-09 00:30:00,251,154.5,99.590454
2023-07-09 00:30:00,252,180.0,130.0
2023-07-09 00:30:00,253,0.0,0.0
2023-07-09 00:30:00,254,0.0,0.0
2023-07-09 00:30:00,255,245.0,167.0
2023-07-09 00:30:00,256,245.0,167.0
2023-07-09 00:30:00,257,263.0,216.0
2023-07-09 00:30:00,258,255.0,165.0
2023-07-09 00:30:00,259,255.0,165.0
2023-07-09 00:30:00,260,248.0,212.0
2023-07-09 00:30:00,264,10.000229,5.000229
2023-07-09 00:30:00,265,10.000229,5.000229
2023-07-09 00:30:00,266,0.0,0.0
2023-07-09 00:30:00,267,0.0,0.0
2023-07-09 00:30:00,268,0.0,0.0
2023-07-09 00:30:00,269,0.0,0.0
2023-07-09 00:30:00,270,0.0,0.0
2023-07-09 00:30:00,271,0.0,0.0
2023-07-09 00:30:00,272,0.0,0.0
2023-07-09 00:30:00,273,0.0,0.0
2023-07-09 00:30:00,274,0.0,0.0
2023-07-09 00:30:00,275,0.0,0.0
2023-07-09 00:30:00,276,0.0,0.0
2023-07-09 00:30:00,277,0.0,0.0
2023-07-09 00:30:00,278,0.0,0.0
2023-07-09 00:30:00,279,0.0,0.0
2023-07-09 00:30:00,280,0.0,0.0
2023-07-09 00:30:00,281,0.0,0.0
2023-07-09 00:30:00,282,0.0,0.0
2023-07-09 00:30:00,283,0.0,0.0
2023-07-09 00:30:00,284,0.0,0.0
2023-07-09 00:30:00,285,0.0,0.0
2023-07-09 00:30:00,286,0.0,0.0
2023-07-09 00:30:00,287,0.0,0.0
2023-07-09 00:30:00,288,0.0,0.0
2023-07-09 00:30:00,289,0.0,0.0
2023-07-09 00:30:00,290,0.0,0.0
2023-07-09 00:30:00,291,0.0,0.0
2023-07-09 00:30:00,292,0.0,0.0
2023-07-09 00:30:00,293,0.0,0.0
2023-07-09 00:30:00,294,0.0,0.0
2023-07-09 00:30:00,299,176.5,123.99823
2023-07-09 00:30:00,300,176.5,123.99823
2023-07-09 00:30:00,301,176.0,123.99823
2023-07-09 00:30:00,302,176.0,123.99823
2023-07-09 00:30:00,303,205.0,132.0
2023-07-09 00:30:00,304,201.0,132.0
2023-07-09 00:30:00,305,310.938629,215.001404
2023-07-09 00:30:00,306,353.0,286.0
2023-07-09 00:30:00,307,297.511353,200.004578
2023-07-09 00:30:00,308,0.0,0.0
2023-07-09 00:30:00,309,0.0,0.0
2023-07-09 00:30:00,310,0.0,0.0
2023-07-09 00:30:00,311,0.0,0.0
2023-07-09 00:30:00,312,0.0,0.0
2023-07-09 00:30:00,313,0.0,0.0
2023-07-09 00:30:00,314,0.0,0.0
2023-07-09 00:30:00,315,0.0,0.0
2023-07-09 00:30:00,316,0.0,0.0
2023-07-09 00:30:00,317,0.0,0.0
2023-07-09 00:30:00,318,0.0,0.0
2023-07-09 00:30:00,319,0.0,0.0
2023-07-09 00:30:00,320,0.0,0.0
2023-07-09 00:30:00,321,0.0,0.0
2023-07-09 00:30:00,322,0.0,0.0
2023-07-09 00:30:00,323,165.5,122.0
2023-07-09 00:30:00,324,165.5,122.0
2023-07-09 00:30:00,325,176.0,136.0
2023-07-09 00:30:00,326,0.0,0.0
2023-07-09 00:30:00,327,0.0,0.0
2023-07-09 00:30:00,328,0.0,0.0
2023-07-09 00:30:00,329,0.0,0.0
2023-07-09 00:30:00,330,0.0,0.0
2023-07-09 00:30:00,331,787.064758,644.669189
2023-07-09 00:30:00,332,781.619812,645.664917
2023-07-09 00:30:00,333,0.0,0.0
2023-07-09 00:30:00,334,0.0,0.0
2023-07-09 00:30:00,335,0.0,0.0
2023-07-09 00:30:00,336,0.0,0.0
2023-07-09 00:30:00,337,0.0,0.0
2023-07-09 00:30:00,338,0.0,0.0
2023-07-09 00:30:00,339,0.0,0.0
2023-07-09 00:30:00,340,810.66449,676.87561
2023-07-09 00:30:00,341,810.520691,675.38208
2023-07-09 00:30:00,342,166.0,135.0
2023-07-09 00:30:00,343,0.0,0.0
2023-07-09 00:30:00,344,0.0,0.0
2023-07-09 00:30:00,345,100.0,79.998932
2023-07-09 00:30:00,346,0.0,0.0
2023-07-09 00:30:00,347,0.0,0.0
2023-07-09 00:30:00,348,0.0,0.0
2023-07-09 00:30:00,349,0.0,0.0
2023-07-09 00:30:00,350,0.0,0.0
2023-07-09 00:30:00,351,0.0,0.0
2023-07-09 00:30:00,352,0.0,0.0
2023-07-09 00:30:00,353,0.0,0.0
2023-07-09 00:30:00,354,0.0,0.0
2023-07-09 00:30:00,355,0.0,0.0
2023-07-09 00:30:00,356,0.0,0.0
2023-07-09 00:30:00,357,13.0,10.0
2023-07-09 00:30:00,358,20.0,10.000153
2023-07-09 00:30:00,359,20.0,10.000153
2023-07-09 00:30:00,360,10.5,7.0
2023-07-09 00:30:00,361,0.0,0.0
2023-07-09 00:30:00,362,0.0,0.0
2023-07-09 00:30:00,363,10.5,10.0
2023-07-09 00:30:00,364,0.0,0.0
2023-07-09 00:30:00,365,0.0,0.0
2023-07-09 00:30:00,366,378.487396,359.922974
2023-07-09 00:30:00,367,379.159668,359.922974
2023-07-09 00:30:00,368,0.0,0.0
2023-07-09 00:30:00,369,0.0,0.0
2023-07-09 00:30:00,370,0.0,0.0
2023-07-09 00:30:00,371,0.0,0.0
2023-07-09 00:30:00,372,0.0,0.0
2023-07-09 00:30:00,373,0.0,0.0
2023-07-09 00:30:00,374,0.0,0.0
2023-07-09 00:30:00,375,0.0,0.0
2023-07-09 00:30:00,376,0.0,0.0
2023-07-09 00:30:00,377,0.0,0.0
2023-07-09 00:30:00,378,0.0,0.0
2023-07-09 00:30:00,379,0.0,0.0
2023-07-09 00:30:00,380,0.0,0.0
2023-07-09 00:30:00,381,0.0,0.0
2023-07-09 00:30:00,382,0.0,0.0
2023-07-09 00:30:00,383,0.0,0.0
2023-07-09 00:30:00,384,0.0,0.0
2023-07-09 00:30:00,385,11.380346,0.0
2023-07-09 00:30:00,386,6.237941,0.0
2023-07-09 00:30:00,387,0.0,0.0
2023-07-09 00:30:00,388,0.0,0.0
2023-07-09 00:30:00,389,0.0,0.0
2023-07-09 00:30:00,390,0.0,0.0
2023-07-09 00:30:00,419,0.0,0.0
2023-07-09 00:30:00,420,292.0,190.0
2023-07-09 00:30:00,421,134.0,95.0
2023-07-09 00:30:00,422,0.0,0.0
2023-07-09 00:30:00,423,0.0,0.0
2023-07-09 00:30:00,432,0.0,0.0
2023-07-09 00:30:00,433,372.593445,254.0
2023-07-09 00:30:00,434,272.0,180.013397
2023-07-09 00:30:00,435,272.0,180.013397
2023-07-09 00:30:00,436,274.0,180.013397
2023-07-09 00:30:00,437,274.0,180.013397
2023-07-09 00:30:00,438,275.0,208.0
2023-07-09 00:30:00,439,278.0,208.0
2023-07-09 00:30:00,440,157.5,120.0
2023-07-09 00:30:00,441,157.5,120.0
2023-07-09 00:30:00,442,170.0,120.0
2023-07-09 00:30:00,443,0.0,0.0
2023-07-09 00:30:00,444,0.0,0.0
2023-07-09 00:30:00,450,221.0,130.414734
2023-07-09 00:30:00,451,132.0,85.0
2023-07-09 00:30:00,452,241.0,130.094299
2023-07-09 00:30:00,453,132.0,85.0
2023-07-09 00:30:00,459,385.450836,264.399994
2023-07-09 00:30:00,467,12.0,5.000153
2023-07-09 00:30:00,468,12.0,4.000366
2023-07-09 00:30:00,469,5.000153,1.600391
2023-07-09 00:30:00,471,0.0,0.0
2023-07-09 00:30:00,472,219.0,180.0
2023-07-09 00:30:00,473,127.0,90.0
2023-07-09 00:30:00,474,221.0,180.0
2023-07-09 00:30:00,475,127.0,90.0
2023-07-09 00:30:00,477,249.0,164.0
2023-07-09 00:30:00,478,0.0,0.0
2023-07-09 00:30:00,479,126.5,76.0
2023-07-09 00:30:00,480,0.0,0.0
2023-07-09 00:30:00,481,247.5,164.0
2023-07-09 00:30:00,482,126.5,76.0
2023-07-09 00:30:00,485,0.0,0.0
2023-07-09 00:30:00,486,0.0,0.0
2023-07-09 00:30:00,487,0.0,0.0
2023-07-09 00:30:00,488,0.0,0.0
2023-07-09 00:30:00,489,1000.0,795.0
2023-07-09 00:30:00,490,1001.0,795.0
2023-07-09 00:30:00,491,969.0,791.0
2023-07-09 00:30:00,492,968.0,786.0
2023-07-09 00:30:00,493,994.0,795.0
2023-07-09 00:30:00,494,993.0,795.0
2023-07-09 00:30:00,495,299.999908,200.0
2023-07-09 00:30:00,496,299.999908,200.0
2023-07-09 00:30:00,497,0.0,0.0
2023-07-09 00:30:00,498,0.0,0.0
2023-07-09 00:30:00,499,355.0,265.0
2023-07-09 00:30:00,501,286.0,158.003479
2023-07-09 00:30:00,502,161.860962,161.860962
2023-07-09 00:30:00,503,288.0,200.0
2023-07-09 00:30:00,507,0.0,0.0
2023-07-09 00:30:00,508,0.0,0.0
2023-07-09 00:30:00,511,0.0,0.0
2023-07-09 00:30:00,512,0.0,0.0
2023-07-09 00:30:00,513,329.0,150.0
2023-07-09 00:30:00,514,141.0,120.0
2023-07-09 00:30:00,516,0.0,0.0
2023-07-09 00:30:00,521,939.0,773.935913
2023-07-09 00:30:00,522,939.0,764.803772
2023-07-09 00:30:00,523,0.0,0.0
2023-07-09 00:30:00,524,0.0,0.0
2023-07-09 00:30:00,525,0.0,0.0
2023-07-09 00:30:00,526,259.0,131.0
2023-07-09 00:30:00,527,1357.0,1058.099976
2023-07-09 00:30:00,528,0.0,0.0
2023-07-09 00:30:00,529,0.0,0.0
2023-07-09 00:30:00,530,707.269226,577.0
2023-07-09 00:30:00,533,0.0,0.0
2023-07-09 00:30:00,534,0.0,0.0
2023-07-09 00:30:00,535,0.0,0.0
2023-07-09 00:30:00,536,0.0,0.0
2023-07-09 00:30:00,537,0.0,0.0
2023-07-09 00:30:00,538,0.0,0.0
2023-07-09 00:30:00,539,0.0,0.0
2023-07-09 00:30:00,540,0.0,0.0
2023-07-09 00:30:00,541,0.0,0.0
2023-07-09 00:30:00,542,0.0,0.0
2023-07-09 00:30:00,544,0.0,0.0
2023-07-09 00:30:00,545,1012.0,795.0
2023-07-09 00:30:00,546,370.0,200.0
2023-07-09 00:30:00,547,0.0,0.0
2023-07-09 00:30:00,548,163.0,126.0
2023-07-09 00:30:00,549,0.0,0.0
2023-07-09 00:30:00,550,0.0,0.0
2023-07-09 00:30:00,552,0.0,0.0
2023-07-09 00:30:00,553,0.0,0.0
2023-07-09 00:35:00,1,0.0,0.0
2023-07-09 00:35:00,2,0.0,0.0
2023-07-09 00:35:00,3,0.0,0.0
2023-07-09 00:35:00,4,419.744965,364.991486
2023-07-09 00:35:00,5,416.181427,364.991486
2023-07-09 00:35:00,6,0.0,0.0
2023-07-09 00:35:00,7,417.528137,364.991486
2023-07-09 00:35:00,8,0.0,0.0
2023-07-09 00:35:00,9,479.79837,364.917023
2023-07-09 00:35:00,10,0.0,0.0
2023-07-09 00:35:00,11,350.0,200.0
2023-07-09 00:35:00,12,0.0,0.0
2023-07-09 00:35:00,15,426.925201,395.373413
2023-07-09 00:35:00,16,0.0,0.0
2023-07-09 00:35:00,17,0.0,0.0
2023-07-09 00:35:00,18,407.11084,380.018097
2023-07-09 00:35:00,27,615.0,615.0
2023-07-09 00:35:00,28,612.0,612.0
2023-07-09 00:35:00,29,612.0,612.0
2023-07-09 00:35:00,33,0.0,0.0
2023-07-09 00:35:00,36,1000.0,795.0
2023-07-09 00:35:00,37,993.0,795.0
2023-07-09 00:35:00,43,361.0,267.0
2023-07-09 00:35:00,46,474.408417,445.009064
2023-07-09 00:35:00,47,0.0,0.0
2023-07-09 00:35:00,48,0.0,0.0
2023-07-09 00:35:00,49,461.457275,410.046295
2023-07-09 00:35:00,50,463.0,405.012726
2023-07-09 00:35:00,51,463.0,405.012726
2023-07-09 00:35:00,52,0.0,0.0
2023-07-09 00:35:00,53,0.0,0.0
2023-07-09 00:35:00,54,0.0,0.0
2023-07-09 00:35:00,55,0.0,0.0
2023-07-09 00:35:00,56,0.0,0.0
2023-07-09 00:35:00,57,0.0,0.0
2023-07-09 00:35:00,58,0.0,0.0
2023-07-09 00:35:00,59,0.0,0.0
2023-07-09 00:35:00,60,0.0,0.0
2023-07-09 00:35:00,61,463.0,380.558807
2023-07-09 00:35:00,62,0.0,0.0
2023-07-09 00:35:00,63,0.0,0.0
2023-07-09 00:35:00,64,364.275909,280.014557
2023-07-09 00:35:00,65,0.0,0.0
2023-07-09 00:35:00,66,410.319122,347.733307
2023-07-09 00:35:00,67,414.385773,383.241608
2023-07-09 00:35:00,68,0.0,0.0
2023-07-09 00:35:00,69,800.229736,670.163574
2023-07-09 00:35:00,70,911.841187,693.077087
2023-07-09 00:35:00,71,43.5,25.002136
2023-07-09 00:35:00,72,43.5,25.002136
2023-07-09 00:35:00,73,0.0,0.0
2023-07-09 00:35:00,74,0.0,0.0
2023-07-09 00:35:00,75,0.0,0.0
2023-07-09 00:35:00,76,0.0,0.0
2023-07-09 00:35:00,77,0.0,0.0
2023-07-09 00:35:00,78,160.0,110.005325
2023-07-09 00:35:00,79,160.0,110.005325
2023-07-09 00:35:00,80,161.0,130.0
2023-07-09 00:35:00,83,430.56662,404.851746
2023-07-09 00:35:00,84,0.0,0.0
2023-07-09 00:35:00,85,449.869965,394.385376
2023-07-09 00:35:00,86,0.0,0.0
2023-07-09 00:35:00,87,0.0,0.0
2023-07-09 00:35:00,88,425.008881,386.952087
2023-07-09 00:35:00,89,455.993927,310.018097
2023-07-09 00:35:00,90,457.0,380.018097
2023-07-09 00:35:00,91,0.0,0.0
2023-07-09 00:35:00,92,856.948547,746.845947
2023-07-09 00:35:00,95,0.0,0.0
2023-07-09 00:35:00,96,163.0,120.0
2023-07-09 00:35:00,97,171.0,112.080215
2023-07-09 00:35:00,98,171.0,112.0
2023-07-09 00:35:00,99,344.680725,249.0
2023-07-09 00:35:00,100,0.0,0.0
2023-07-09 00:35:00,101,0.0,0.0
2023-07-09 00:35:00,102,0.0,0.0
2023-07-09 00:35:00,103,0.0,0.0
2023-07-09 00:35:00,104,0.0,0.0
2023-07-09 00:35:00,105,0.0,0.0
2023-07-09 00:35:00,106,0.0,0.0
2023-07-09 00:35:00,107,0.0,0.0
2023-07-09 00:35:00,108,0.0,0.0
2023-07-09 00:35:00,112,0.0,0.0
2023-07-09 00:35:00,113,0.0,0.0
2023-07-09 00:35:00,114,0.0,0.0
2023-07-09 00:35:00,115,0.0,0.0
2023-07-09 00:35:00,116,917.99292,750.045654
2023-07-09 00:35:00,117,0.0,0.0
2023-07-09 00:35:00,118,100.0,60.000153
2023-07-09 00:35:00,119,100.0,60.000153
2023-07-09 00:35:00,120,0.0,0.0
2023-07-09 00:35:00,126,0.0,0.0
2023-07-09 00:35:00,127,0.0,0.0
2023-07-09 00:35:00,128,994.0,750.0
2023-07-09 00:35:00,129,992.0,750.0
2023-07-09 00:35:00,130,0.0,0.0
2023-07-09 00:35:00,131,986.0,718.0
2023-07-09 00:35:00,132,945.0,758.0
2023-07-09 00:35:00,133,967.0,755.0
2023-07-09 00:35:00,134,0.0,0.0
2023-07-09 00:35:00,135,291.0,236.381592
2023-07-09 00:35:00,136,158.5,109.996994
2023-07-09 00:35:00,137,158.5,109.996994
2023-07-09 00:35:00,138,183.0,121.0
2023-07-09 00:35:00,139,287.5,200.0
2023-07-09 00:35:00,140,287.5,200.0
2023-07-09 00:35:00,141,272.0,188.0
2023-07-09 00:35:00,142,166.0,88.0
2023-07-09 00:35:00,143,166.0,88.907463
2023-07-09 00:35:00,144,182.0,104.0
2023-07-09 00:35:00,145,163.5,88.436272
2023-07-09 00:35:00,146,163.5,88.436272
2023-07-09 00:35:00,147,179.0,104.0
2023-07-09 00:35:00,150,0.0,0.0
2023-07-09 00:35:00,151,0.0,0.0
2023-07-09 00:35:00,152,0.0,0.0
2023-07-09 00:35:00,153,0.0,0.0
2023-07-09 00:35:00,154,0.0,0.0
2023-07-09 00:35:00,155,0.0,0.0
2023-07-09 00:35:00,156,391.0,350.0
2023-07-09 00:35:00,158,0.0,0.0
2023-07-09 00:35:00,159,0.0,0.0
2023-07-09 00:35:00,160,0.0,0.0
2023-07-09 00:35:00,161,299.998077,220.003342
2023-07-09 00:35:00,162,0.0,0.0
2023-07-09 00:35:00,166,0.0,0.0
2023-07-09 00:35:00,167,0.0,0.0
2023-07-09 00:35:00,168,0.0,0.0
2023-07-09 00:35:00,169,0.0,0.0
2023-07-09 00:35:00,170,0.0,0.0
2023-07-09 00:35:00,171,0.0,0.0
2023-07-09 00:35:00,172,0.0,0.0
2023-07-09 00:35:00,173,0.0,0.0
2023-07-09 00:35:00,174,0.0,0.0
2023-07-09 00:35:00,175,282.402985,162.0
2023-07-09 00:35:00,176,286.294098,162.0
2023-07-09 00:35:00,177,296.0,216.0
2023-07-09 00:35:00,178,0.0,0.0
2023-07-09 00:35:00,179,0.0,0.0
2023-07-09 00:35:00,180,0.0,0.0
2023-07-09 00:35:00,181,0.0,0.0
2023-07-09 00:35:00,182,0.0,0.0
2023-07-09 00:35:00,183,0.0,0.0
2023-07-09 00:35:00,184,151.5,115.997803
2023-07-09 00:35:00,185,151.5,115.997803
2023-07-09 00:35:00,186,180.0,122.0
2023-07-09 00:35:00,187,156.5,119.995728
2023-07-09 00:35:00,188,156.5,119.995728
2023-07-09 00:35:00,189,180.0,120.0
2023-07-09 00:35:00,190,1000.0,795.0
2023-07-09 00:35:00,191,1000.0,795.0
2023-07-09 00:35:00,193,16.999903,11.999903
2023-07-09 00:35:00,194,0.0,0.0
2023-07-09 00:35:00,195,0.0,0.0
2023-07-09 00:35:00,196,53.104923,35.0
2023-07-09 00:35:00,197,0.0,0.0
2023-07-09 00:35:00,198,0.0,0.0
2023-07-09 00:35:00,200,0.0,0.0
2023-07-09 00:35:00,207,0.0,0.0
2023-07-09 00:35:00,208,0.0,0.0
2023-07-09 00:35:00,209,0.0,0.0
2023-07-09 00:35:00,210,0.0,0.0
2023-07-09 00:35:00,211,0.0,0.0
2023-07-09 00:35:00,212,0.0,0.0
2023-07-09 00:35:00,213,0.0,0.0
2023-07-09 00:35:00,214,0.0,0.0
2023-07-09 00:35:00,215,0.0,0.0
2023-07-09 00:35:00,216,0.0,0.0
2023-07-09 00:35:00,217,22.0,20.99826
2023-07-09 00:35:00,218,22.0,20.99826
2023-07-09 00:35:00,219,22.0,20.99826
2023-07-09 00:35:00,220,22.0,20.99826
2023-07-09 00:35:00,231,0.0,0.0
2023-07-09 00:35:00,232,0.0,0.0
2023-07-09 00:35:00,233,0.0,0.0
2023-07-09 00:35:00,234,0.0,0.0
2023-07-09 00:35:00,237,0.0,0.0
2023-07-09 00:35:00,238,0.0,0.0
2023-07-09 00:35:00,240,280.0,200.0
2023-07-09 00:35:00,241,138.0,100.0
2023-07-09 00:35:00,242,0.0,0.0
2023-07-09 00:35:00,243,0.0,0.0
2023-07-09 00:35:00,244,0.0,0.0
2023-07-09 00:35:00,247,0.0,0.0
2023-07-09 00:35:00,248,0.0,0.0
2023-07-09 00:35:00,249,154.5,99.553833
2023-07-09 00:35:00,250,0.0,0.0
2023-07-09 00:35:00,251,154.5,99.553833
2023-07-09 00:35:00,252,180.0,130.0
2023-07-09 00:35:00,253,0.0,0.0
2023-07-09 00:35:00,254,0.0,0.0
2023-07-09 00:35:00,255,245.0,167.0
2023-07-09 00:35:00,256,245.0,167.0
2023-07-09 00:35:00,257,263.0,216.0
2023-07-09 00:35:00,258,255.0,165.0
2023-07-09 00:35:00,259,255.0,165.0
2023-07-09 00:35:00,260,248.0,212.0
2023-07-09 00:35:00,264,10.000229,5.000229
2023-07-09 00:35:00,265,10.000229,5.000229
2023-07-09 00:35:00,266,0.0,0.0
2023-07-09 00:35:00,267,0.0,0.0
2023-07-09 00:35:00,268,0.0,0.0
2023-07-09 00:35:00,269,0.0,0.0
2023-07-09 00:35:00,270,0.0,0.0
2023-07-09 00:35:00,271,0.0,0.0
2023-07-09 00:35:00,272,0.0,0.0
2023-07-09 00:35:00,273,0.0,0.0
2023-07-09 00:35:00,274,0.0,0.0
2023-07-09 00:35:00,275,0.0,0.0
2023-07-09 00:35:00,276,0.0,0.0
2023-07-09 00:35:00,277,0.0,0.0
2023-07-09 00:35:00,278,0.0,0.0
2023-07-09 00:35:00,279,0.0,0.0
2023-07-09 00:35:00,280,0.0,0.0
2023-07-09 00:35:00,281,0.0,0.0
2023-07-09 00:35:00,282,0.0,0.0
2023-07-09 00:35:00,283,0.0,0.0
2023-07-09 00:35:00,284,0.0,0.0
2023-07-09 00:35:00,285,0.0,0.0
2023-07-09 00:35:00,286,0.0,0.0
2023-07-09 00:35:00,287,0.0,0.0
2023-07-09 00:35:00,288,0.0,0.0
2023-07-09 00:35:00,289,0.0,0.0
2023-07-09 00:35:00,290,0.0,0.0
2023-07-09 00:35:00,291,0.0,0.0
2023-07-09 00:35:00,292,0.0,0.0
2023-07-09 00:35:00,293,0.0,0.0
2023-07-09 00:35:00,294,0.0,0.0
2023-07-09 00:35:00,299,176.5,123.99823
2023-07-09 00:35:00,300,176.5,123.99823
2023-07-09 00:35:00,301,176.0,123.99823
2023-07-09 00:35:00,302,176.0,123.99823
2023-07-09 00:35:00,303,205.0,132.0
2023-07-09 00:35:00,304,201.0,132.0
2023-07-09 00:35:00,305,310.315186,215.001404
2023-07-09 00:35:00,306,353.0,286.0
2023-07-09 00:35:00,307,296.749023,200.004578
2023-07-09 00:35:00,308,0.0,0.0
2023-07-09 00:35:00,309,0.0,0.0
2023-07-09 00:35:00,310,0.0,0.0
2023-07-09 00:35:00,311,0.0,0.0
2023-07-09 00:35:00,312,0.0,0.0
2023-07-09 00:35:00,313,0.0,0.0
2023-07-09 00:35:00,314,0.0,0.0
2023-07-09 00:35:00,315,0.0,0.0
2023-07-09 00:35:00,316,0.0,0.0
2023-07-09 00:35:00,317,0.0,0.0
2023-07-09 00:35:00,318,0.0,0.0
2023-07-09 00:35:00,319,0.0,0.0
2023-07-09 00:35:00,320,0.0,0.0
2023-07-09 00:35:00,321,0.0,0.0
2023-07-09 00:35:00,322,0.0,0.0
2023-07-09 00:35:00,323,165.5,122.0
2023-07-09 00:35:00,324,165.5,122.0
2023-07-09 00:35:00,325,176.0,136.0
2023-07-09 00:35:00,326,0.0,0.0
2023-07-09 00:35:00,327,0.0,0.0
2023-07-09 00:35:00,328,0.0,0.0
2023-07-09 00:35:00,329,0.0,0.0
2023-07-09 00:35:00,330,0.0,0.0
2023-07-09 00:35:00,331,786.249023,644.669189
2023-07-09 00:35:00,332,778.928162,645.706421
2023-07-09 00:35:00,333,0.0,0.0
2023-07-09 00:35:00,334,0.0,0.0
2023-07-09 00:35:00,335,0.0,0.0
2023-07-09 00:35:00,336,0.0,0.0
2023-07-09 00:35:00,337,0.0,0.0
2023-07-09 00:35:00,338,0.0,0.0
2023-07-09 00:35:00,339,0.0,0.0
2023-07-09 00:35:00,340,807.516785,676.958496
2023-07-09 00:35:00,341,804.656494,675.340576
2023-07-09 00:35:00,342,166.0,135.0
2023-07-09 00:35:00,343,0.0,0.0
2023-07-09 00:35:00,344,0.0,0.0
2023-07-09 00:35:00,345,100.0,79.998932
2023-07-09 00:35:00,346,0.0,0.0
2023-07-09 00:35:00,347,0.0,0.0
2023-07-09 00:35:00,348,0.0,0.0
2023-07-09 00:35:00,349,0.0,0.0
2023-07-09 00:35:00,350,0.0,0.0
2023-07-09 00:35:00,351,0.0,0.0
2023-07-09 00:35:00,352,0.0,0.0
2023-07-09 00:35:00,353,0.0,0.0
2023-07-09 00:35:00,354,0.0,0.0
2023-07-09 00:35:00,355,0.0,0.0
2023-07-09 00:35:00,356,0.0,0.0
2023-07-09 00:35:00,357,13.0,10.0
2023-07-09 00:35:00,358,20.0,10.000153
2023-07-09 00:35:00,359,20.0,10.000153
2023-07-09 00:35:00,360,10.5,7.0
2023-07-09 00:35:00,361,0.0,0.0
2023-07-09 00:35:00,362,0.0,0.0
2023-07-09 00:35:00,363,10.5,10.0
2023-07-09 00:35:00,364,0.0,0.0
2023-07-09 00:35:00,365,0.0,0.0
2023-07-09 00:35:00,366,378.487396,359.922974
2023-07-09 00:35:00,367,379.159668,359.922974
2023-07-09 00:35:00,368,0.0,0.0
2023-07-09 00:35:00,369,0.0,0.0
2023-07-09 00:35:00,370,0.0,0.0
2023-07-09 00:35:00,371,0.0,0.0
2023-07-09 00:35:00,372,0.0,0.0
2023-07-09 00:35:00,373,0.0,0.0
2023-07-09 00:35:00,374,0.0,0.0
2023-07-09 00:35:00,375,0.0,0.0
2023-07-09 00:35:00,376,0.0,0.0
2023-07-09 00:35:00,377,0.0,0.0
2023-07-09 00:35:00,378,0.0,0.0
2023-07-09 00:35:00,379,0.0,0.0
2023-07-09 00:35:00,380,0.0,0.0
2023-07-09 00:35:00,381,0.0,0.0
2023-07-09 00:35:00,382,0.0,0.0
2023-07-09 00:35:00,383,0.0,0.0
2023-07-09 00:35:00,384,0.0,0.0
2023-07-09 00:35:00,385,0.0,0.0
2023-07-09 00:35:00,386,0.0,0.0
2023-07-09 00:35:00,387,0.0,0.0
2023-07-09 00:35:00,388,0.0,0.0
2023-07-09 00:35:00,389,0.0,0.0
2023-07-09 00:35:00,390,0.0,0.0
2023-07-09 00:35:00,419,0.0,0.0
2023-07-09 00:35:00,420,292.0,190.0
2023-07-09 00:35:00,421,134.0,95.0
2023-07-09 00:35:00,422,0.0,0.0
2023-07-09 00:35:00,423,0.0,0.0
2023-07-09 00:35:00,432,0.0,0.0
2023-07-09 00:35:00,433,373.852753,254.0
2023-07-09 00:35:00,434,272.0,180.013397
2023-07-09 00:35:00,435,272.0,180.013397
2023-07-09 00:35:00,436,274.0,180.013397
2023-07-09 00:35:00,437,274.0,180.013397
2023-07-09 00:35:00,438,275.0,208.0
2023-07-09 00:35:00,439,278.0,208.0
2023-07-09 00:35:00,440,157.5,120.0
2023-07-09 00:35:00,441,157.5,120.0
2023-07-09 00:35:00,442,170.0,120.0
2023-07-09 00:35:00,443,0.0,0.0
2023-07-09 00:35:00,444,0.0,0.0
2023-07-09 00:35:00,450,221.0,130.414734
2023-07-09 00:35:00,451,132.0,85.0
2023-07-09 00:35:00,452,241.0,130.124817
2023-07-09 00:35:00,453,132.0,85.0
2023-07-09 00:35:00,459,385.88562,264.399994
2023-07-09 00:35:00,467,12.0,5.000153
2023-07-09 00:35:00,468,12.0,4.000366
2023-07-09 00:35:00,469,5.000153,1.600391
2023-07-09 00:35:00,471,0.0,0.0
2023-07-09 00:35:00,472,219.0,180.0
2023-07-09 00:35:00,473,127.0,90.0
2023-07-09 00:35:00,474,221.0,180.0
2023-07-09 00:35:00,475,127.0,90.0
2023-07-09 00:35:00,477,249.0,164.0
2023-07-09 00:35:00,478,0.0,0.0
2023-07-09 00:35:00,479,126.5,76.0
2023-07-09 00:35:00,480,0.0,0.0
2023-07-09 00:35:00,481,247.5,164.0
2023-07-09 00:35:00,482,126.5,76.0
2023-07-09 00:35:00,485,0.0,0.0
2023-07-09 00:35:00,486,0.0,0.0
2023-07-09 00:35:00,487,0.0,0.0
2023-07-09 00:35:00,488,0.0,0.0
2023-07-09 00:35:00,489,1000.0,795.0
2023-07-09 00:35:00,490,1001.0,795.0
2023-07-09 00:35:00,491,969.0,791.0
2023-07-09 00:35:00,492,968.0,786.0
2023-07-09 00:35:00,493,994.0,795.0
2023-07-09 00:35:00,494,993.0,795.0
2023-07-09 00:35:00,495,299.999908,200.0
2023-07-09 00:35:00,496,299.999908,200.0
2023-07-09 00:35:00,497,0.0,0.0
2023-07-09 00:35:00,498,0.0,0.0
2023-07-09 00:35:00,499,355.0,265.0
2023-07-09 00:35:00,501,286.0,158.003479
2023-07-09 00:35:00,502,159.251709,159.251709
2023-07-09 00:35:00,503,288.0,200.0
2023-07-09 00:35:00,507,0.0,0.0
2023-07-09 00:35:00,508,0.0,0.0
2023-07-09 00:35:00,511,0.0,0.0
2023-07-09 00:35:00,512,0.0,0.0
2023-07-09 00:35:00,513,329.0,150.0
2023-07-09 00:35:00,514,141.0,120.0
2023-07-09 00:35:00,516,0.0,0.0
2023-07-09 00:35:00,521,939.0,799.842957
2023-07-09 00:35:00,522,939.0,771.262817
2023-07-09 00:35:00,523,0.0,0.0
2023-07-09 00:35:00,524,0.0,0.0
2023-07-09 00:35:00,525,0.0,0.0
2023-07-09 00:35:00,526,259.0,131.0
2023-07-09 00:35:00,527,1357.0,1058.099976
2023-07-09 00:35:00,528,0.0,0.0
2023-07-09 00:35:00,529,0.0,0.0
2023-07-09 00:35:00,530,707.269226,577.0
2023-07-09 00:35:00,533,0.0,0.0
2023-07-09 00:35:00,534,0.0,0.0
2023-07-09 00:35:00,535,0.0,0.0
2023-07-09 00:35:00,536,0.0,0.0
2023-07-09 00:35:00,537,0.0,0.0
2023-07-09 00:35:00,538,0.0,0.0
2023-07-09 00:35:00,539,0.0,0.0
2023-07-09 00:35:00,540,0.0,0.0
2023-07-09 00:35:00,541,0.0,0.0
2023-07-09 00:35:00,542,0.0,0.0
2023-07-09 00:35:00,544,0.0,0.0
2023-07-09 00:35:00,545,1012.0,795.0
2023-07-09 00:35:00,546,370.0,200.0
2023-07-09 00:35:00,547,0.0,0.0
2023-07-09 00:35:00,548,163.0,126.0
2023-07-09 00:35:00,549,0.0,0.0
2023-07-09 00:35:00,550,0.0,0.0
2023-07-09 00:35:00,552,0.0,0.0
2023-07-09 00:35:00,553,0.0,0.0
2023-07-09 00:40:00,1,0.0,0.0
2023-07-09 00:40:00,2,0.0,0.0
2023-07-09 00:40:00,3,0.0,0.0
2023-07-09 00:40:00,4,407.106506,364.991486
2023-07-09 00:40:00,5,401.893341,364.991486
2023-07-09 00:40:00,6,0.0,0.0
2023-07-09 00:40:00,7,404.903442,364.991486
2023-07-09 00:40:00,8,0.0,0.0
2023-07-09 00:40:00,9,479.748688,364.892242
2023-07-09 00:40:00,10,0.0,0.0
2023-07-09 00:40:00,11,350.0,200.0
2023-07-09 00:40:00,12,0.0,0.0
2023-07-09 00:40:00,15,412.26535,395.464966
2023-07-09 00:40:00,16,0.0,0.0
2023-07-09 00:40:00,17,0.0,0.0
2023-07-09 00:40:00,18,405.902924,380.018097
2023-07-09 00:40:00,27,615.0,615.0
2023-07-09 00:40:00,28,612.0,612.0
2023-07-09 00:40:00,29,612.0,612.0
2023-07-09 00:40:00,33,0.0,0.0
2023-07-09 00:40:00,36,1000.0,795.0
2023-07-09 00:40:00,37,993.0,795.0
2023-07-09 00:40:00,43,361.0,267.0
2023-07-09 00:40:00,46,470.971344,445.009064
2023-07-09 00:40:00,47,0.0,0.0
2023-07-09 00:40:00,48,0.0,0.0
2023-07-09 00:40:00,49,459.574951,410.046295
2023-07-09 00:40:00,50,463.0,405.012726
2023-07-09 00:40:00,51,463.0,405.012726
2023-07-09 00:40:00,52,0.0,0.0
2023-07-09 00:40:00,53,0.0,0.0
2023-07-09 00:40:00,54,0.0,0.0
2023-07-09 00:40:00,55,0.0,0.0
2023-07-09 00:40:00,56,0.0,0.0
2023-07-09 00:40:00,57,0.0,0.0
2023-07-09 00:40:00,58,0.0,0.0
2023-07-09 00:40:00,59,0.0,0.0
2023-07-09 00:40:00,60,0.0,0.0
2023-07-09 00:40:00,61,463.0,386.377411
2023-07-09 00:40:00,62,0.0,0.0
2023-07-09 00:40:00,63,0.0,0.0
2023-07-09 00:40:00,64,376.112183,280.014557
2023-07-09 00:40:00,65,0.0,0.0
2023-07-09 00:40:00,66,410.319122,347.534821
2023-07-09 00:40:00,67,414.385773,383.241608
2023-07-09 00:40:00,68,0.0,0.0
2023-07-09 00:40:00,69,800.229736,670.163574
2023-07-09 00:40:00,70,911.841187,688.059509
2023-07-09 00:40:00,71,43.5,25.002136
2023-07-09 00:40:00,72,43.5,25.002136
2023-07-09 00:40:00,73,0.0,0.0
2023-07-09 00:40:00,74,0.0,0.0
2023-07-09 00:40:00,75,0.0,0.0
2023-07-09 00:40:00,76,0.0,0.0
2023-07-09 00:40:00,77,0.0,0.0
2023-07-09 00:40:00,78,160.0,110.005325
2023-07-09 00:40:00,79,160.0,110.005325
2023-07-09 00:40:00,80,161.0,130.0
2023-07-09 00:40:00,83,430.56662,385.347504
2023-07-09 00:40:00,84,0.0,0.0
2023-07-09 00:40:00,85,449.845184,393.127136
2023-07-09 00:40:00,86,0.0,0.0
2023-07-09 00:40:00,87,0.0,0.0
2023-07-09 00:40:00,88,425.008881,373.805756
2023-07-09 00:40:00,89,455.993927,310.018097
2023-07-09 00:40:00,90,457.0,380.018097
2023-07-09 00:40:00,91,0.0,0.0
2023-07-09 00:40:00,92,856.948547,746.845947
2023-07-09 00:40:00,95,0.0,0.0
2023-07-09 00:40:00,96,163.0,120.0
2023-07-09 00:40:00,97,171.0,112.336563
2023-07-09 00:40:00,98,171.0,112.0
2023-07-09 00:40:00,99,344.057953,249.0
2023-07-09 00:40:00,100,0.0,0.0
2023-07-09 00:40:00,101,0.0,0.0
2023-07-09 00:40:00,102,0.0,0.0
2023-07-09 00:40:00,103,0.0,0.0
2023-07-09 00:40:00,104,0.0,0.0
2023-07-09 00:40:00,105,0.0,0.0
2023-07-09 00:40:00,106,0.0,0.0
2023-07-09 00:40:00,107,0.0,0.0
2023-07-09 00:40:00,108,0.0,0.0
2023-07-09 00:40:00,112,0.0,0.0
2023-07-09 00:40:00,113,0.0,0.0
2023-07-09 00:40:00,114,0.0,0.0
2023-07-09 00:40:00,115,0.0,0.0
2023-07-09 00:40:00,116,917.99292,750.045654
2023-07-09 00:40:00,117,0.0,0.0
2023-07-09 00:40:00,118,100.0,60.000153
2023-07-09 00:40:00,119,100.0,60.000153
2023-07-09 00:40:00,120,0.0,0.0
2023-07-09 00:40:00,126,0.0,0.0
2023-07-09 00:40:00,127,0.0,0.0
2023-07-09 00:40:00,128,994.0,750.0
2023-07-09 00:40:00,129,992.0,750.0
2023-07-09 00:40:00,130,0.0,0.0
2023-07-09 00:40:00,131,986.0,718.0
2023-07-09 00:40:00,132,945.0,758.0
2023-07-09 00:40:00,133,967.0,755.0
2023-07-09 00:40:00,134,0.0,0.0
2023-07-09 00:40:00,135,291.0,234.512909
2023-07-09 00:40:00,136,158.5,109.996994
2023-07-09 00:40:00,137,158.5,109.996994
2023-07-09 00:40:00,138,183.0,121.0
2023-07-09 00:40:00,139,287.5,200.0
2023-07-09 00:40:00,140,287.5,200.0
2023-07-09 00:40:00,141,272.0,188.0
2023-07-09 00:40:00,142,166.0,88.0
2023-07-09 00:40:00,143,166.0,89.143059
2023-07-09 00:40:00,144,182.0,104.0
2023-07-09 00:40:00,145,163.5,88.436272
2023-07-09 00:40:00,146,163.5,88.436272
2023-07-09 00:40:00,147,179.0,104.0
2023-07-09 00:40:00,150,0.0,0.0
2023-07-09 00:40:00,151,0.0,0.0
2023-07-09 00:40:00,152,0.0,0.0
2023-07-09 00:40:00,153,0.0,0.0
2023-07-09 00:40:00,154,0.0,0.0
2023-07-09 00:40:00,155,0.0,0.0
2023-07-09 00:40:00,156,391.0,350.0
2023-07-09 00:40:00,158,0.0,0.0
2023-07-09 00:40:00,159,0.0,0.0
2023-07-09 00:40:00,160,0.0,0.0
2023-07-09 00:40:00,161,299.998077,220.003342
2023-07-09 00:40:00,162,0.0,0.0
2023-07-09 00:40:00,166,0.0,0.0
2023-07-09 00:40:00,167,0.0,0.0
2023-07-09 00:40:00,168,0.0,0.0
2023-07-09 00:40:00,169,0.0,0.0
2023-07-09 00:40:00,170,0.0,0.0
2023-07-09 00:40:00,171,0.0,0.0
2023-07-09 00:40:00,172,0.0,0.0
2023-07-09 00:40:00,173,0.0,0.0
2023-07-09 00:40:00,174,0.0,0.0
2023-07-09 00:40:00,175,282.402985,162.0
2023-07-09 00:40:00,176,286.52298,162.0
2023-07-09 00:40:00,177,296.0,216.0
2023-07-09 00:40:00,178,0.0,0.0
2023-07-09 00:40:00,179,0.0,0.0
2023-07-09 00:40:00,180,0.0,0.0
2023-07-09 00:40:00,181,0.0,0.0
2023-07-09 00:40:00,182,0.0,0.0
2023-07-09 00:40:00,183,0.0,0.0
2023-07-09 00:40:00,184,151.5,115.997803
2023-07-09 00:40:00,185,151.5,115.997803
2023-07-09 00:40:00,186,180.0,122.0
2023-07-09 00:40:00,187,156.5,119.995728
2023-07-09 00:40:00,188,156.5,119.995728
2023-07-09 00:40:00,189,180.0,120.0
2023-07-09 00:40:00,190,1000.0,795.0
2023-07-09 00:40:00,191,1000.0,795.0
2023-07-09 00:40:00,193,16.999903,11.999903
2023-07-09 00:40:00,194,0.0,0.0
2023-07-09 00:40:00,195,0.0,0.0
2023-07-09 00:40:00,196,53.104923,35.0
2023-07-09 00:40:00,197,0.0,0.0
2023-07-09 00:40:00,198,0.0,0.0
2023-07-09 00:40:00,200,0.0,0.0
2023-07-09 00:40:00,207,0.0,0.0
2023-07-09 00:40:00,208,0.0,0.0
2023-07-09 00:40:00,209,0.0,0.0
2023-07-09 00:40:00,210,0.0,0.0
2023-07-09 00:40:00,211,0.0,0.0
2023-07-09 00:40:00,212,0.0,0.0
2023-07-09 00:40:00,213,0.0,0.0
2023-07-09 00:40:00,214,0.0,0.0
2023-07-09 00:40:00,215,0.0,0.0
2023-07-09 00:40:00,216,0.0,0.0
2023-07-09 00:40:00,217,22.0,20.99826
2023-07-09 00:40:00,218,22.0,20.99826
2023-07-09 00:40:00,219,22.0,20.99826
2023-07-09 00:40:00,220,22.0,20.99826
2023-07-09 00:40:00,231,0.0,0.0
2023-07-09 00:40:00,232,0.0,0.0
2023-07-09 00:40:00,233,0.0,0.0
2023-07-09 00:40:00,234,0.0,0.0
2023-07-09 00:40:00,237,0.0,0.0
2023-07-09 00:40:00,238,0.0,0.0
2023-07-09 00:40:00,240,280.0,200.0
2023-07-09 00:40:00,241,138.0,100.0
2023-07-09 00:40:00,242,0.0,0.0
2023-07-09 00:40:00,243,0.0,0.0
2023-07-09 00:40:00,244,0.0,0.0
2023-07-09 00:40:00,247,0.0,0.0
2023-07-09 00:40:00,248,0.0,0.0
2023-07-09 00:40:00,249,154.5,99.498901
2023-07-09 00:40:00,250,0.0,0.0
2023-07-09 00:40:00,251,154.5,99.590454
2023-07-09 00:40:00,252,180.0,130.0
2023-07-09 00:40:00,253,0.0,0.0
2023-07-09 00:40:00,254,0.0,0.0
2023-07-09 00:40:00,255,245.0,167.0
2023-07-09 00:40:00,256,245.0,167.0
2023-07-09 00:40:00,257,263.0,216.0
2023-07-09 00:40:00,258,255.0,165.0
2023-07-09 00:40:00,259,255.0,165.0
2023-07-09 00:40:00,260,248.0,212.0
2023-07-09 00:40:00,264,10.000229,5.000229
2023-07-09 00:40:00,265,10.000229,5.000229
2023-07-09 00:40:00,266,0.0,0.0
2023-07-09 00:40:00,267,0.0,0.0
2023-07-09 00:40:00,268,0.0,0.0
2023-07-09 00:40:00,269,0.0,0.0
2023-07-09 00:40:00,270,0.0,0.0
2023-07-09 00:40:00,271,0.0,0.0
2023-07-09 00:40:00,272,0.0,0.0
2023-07-09 00:40:00,273,0.0,0.0
2023-07-09 00:40:00,274,0.0,0.0
2023-07-09 00:40:00,275,0.0,0.0
2023-07-09 00:40:00,276,0.0,0.0
2023-07-09 00:40:00,277,0.0,0.0
2023-07-09 00:40:00,278,0.0,0.0
2023-07-09 00:40:00,279,0.0,0.0
2023-07-09 00:40:00,280,0.0,0.0
2023-07-09 00:40:00,281,0.0,0.0
2023-07-09 00:40:00,282,0.0,0.0
2023-07-09 00:40:00,283,0.0,0.0
2023-07-09 00:40:00,284,0.0,0.0
2023-07-09 00:40:00,285,0.0,0.0
2023-07-09 00:40:00,286,0.0,0.0
2023-07-09 00:40:00,287,0.0,0.0
2023-07-09 00:40:00,288,0.0,0.0
2023-07-09 00:40:00,289,0.0,0.0
2023-07-09 00:40:00,290,0.0,0.0
2023-07-09 00:40:00,291,0.0,0.0
2023-07-09 00:40:00,292,0.0,0.0
2023-07-09 00:40:00,293,0.0,0.0
2023-07-09 00:40:00,294,0.0,0.0
2023-07-09 00:40:00,299,176.5,123.99823
2023-07-09 00:40:00,300,176.5,123.99823
2023-07-09 00:40:00,301,176.0,123.99823
2023-07-09 00:40:00,302,176.0,123.99823
2023-07-09 00:40:00,303,205.0,132.0
2023-07-09 00:40:00,304,201.0,132.0
2023-07-09 00:40:00,305,311.177826,215.001404
2023-07-09 00:40:00,306,353.0,286.0
2023-07-09 00:40:00,307,297.377777,200.004578
2023-07-09 00:40:00,308,0.0,0.0
2023-07-09 00:40:00,309,0.0,0.0
2023-07-09 00:40:00,310,0.0,0.0
2023-07-09 00:40:00,311,0.0,0.0
2023-07-09 00:40:00,312,0.0,0.0
2023-07-09 00:40:00,313,0.0,0.0
2023-07-09 00:40:00,314,0.0,0.0
2023-07-09 00:40:00,315,0.0,0.0
2023-07-09 00:40:00,316,0.0,0.0
2023-07-09 00:40:00,317,0.0,0.0
2023-07-09 00:40:00,318,0.0,0.0
2023-07-09 00:40:00,319,0.0,0.0
2023-07-09 00:40:00,320,0.0,0.0
2023-07-09 00:40:00,321,0.0,0.0
2023-07-09 00:40:00,322,0.0,0.0
2023-07-09 00:40:00,323,165.5,122.0
2023-07-09 00:40:00,324,165.5,122.0
2023-07-09 00:40:00,325,176.0,136.0
2023-07-09 00:40:00,326,0.0,0.0
2023-07-09 00:40:00,327,0.0,0.0
2023-07-09 00:40:00,328,0.0,0.0
2023-07-09 00:40:00,329,0.0,0.0
2023-07-09 00:40:00,330,0.0,0.0
2023-07-09 00:40:00,331,786.206543,644.627686
2023-07-09 00:40:00,332,779.297424,645.664917
2023-07-09 00:40:00,333,0.0,0.0
2023-07-09 00:40:00,334,0.0,0.0
2023-07-09 00:40:00,335,0.0,0.0
2023-07-09 00:40:00,336,0.0,0.0
2023-07-09 00:40:00,337,0.0,0.0
2023-07-09 00:40:00,338,0.0,0.0
2023-07-09 00:40:00,339,0.0,0.0
2023-07-09 00:40:00,340,815.79248,676.792603
2023-07-09 00:40:00,341,809.05011,675.38208
2023-07-09 00:40:00,342,166.0,135.0
2023-07-09 00:40:00,343,0.0,0.0
2023-07-09 00:40:00,344,0.0,0.0
2023-07-09 00:40:00,345,100.0,79.998932
2023-07-09 00:40:00,346,0.0,0.0
2023-07-09 00:40:00,347,0.0,0.0
2023-07-09 00:40:00,348,0.0,0.0
2023-07-09 00:40:00,349,0.0,0.0
2023-07-09 00:40:00,350,0.0,0.0
2023-07-09 00:40:00,351,0.0,0.0
2023-07-09 00:40:00,352,0.0,0.0
2023-07-09 00:40:00,353,0.0,0.0
2023-07-09 00:40:00,354,0.0,0.0
2023-07-09 00:40:00,355,0.0,0.0
2023-07-09 00:40:00,356,0.0,0.0
2023-07-09 00:40:00,357,13.0,10.0
2023-07-09 00:40:00,358,20.0,10.000153
2023-07-09 00:40:00,359,20.0,10.000153
2023-07-09 00:40:00,360,10.5,7.0
2023-07-09 00:40:00,361,0.0,0.0
2023-07-09 00:40:00,362,0.0,0.0
2023-07-09 00:40:00,363,10.5,10.0
2023-07-09 00:40:00,364,0.0,0.0
2023-07-09 00:40:00,365,0.0,0.0
2023-07-09 00:40:00,366,378.487396,359.922974
2023-07-09 00:40:00,367,379.159668,359.922974
2023-07-09 00:40:00,368,0.0,0.0
2023-07-09 00:40:00,369,0.0,0.0
2023-07-09 00:40:00,370,0.0,0.0
2023-07-09 00:40:00,371,0.0,0.0
2023-07-09 00:40:00,372,0.0,0.0
2023-07-09 00:40:00,373,0.0,0.0
2023-07-09 00:40:00,374,0.0,0.0
2023-07-09 00:40:00,375,0.0,0.0
2023-07-09 00:40:00,376,0.0,0.0
2023-07-09 00:40:00,377,0.0,0.0
2023-07-09 00:40:00,378,0.0,0.0
2023-07-09 00:40:00,379,0.0,0.0
2023-07-09 00:40:00,380,0.0,0.0
2023-07-09 00:40:00,381,0.0,0.0
2023-07-09 00:40:00,382,0.0,0.0
2023-07-09 00:40:00,383,0.0,0.0
2023-07-09 00:40:00,384,0.0,0.0
2023-07-09 00:40:00,385,0.0,0.0
2023-07-09 00:40:00,386,0.0,0.0
2023-07-09 00:40:00,387,0.0,0.0
2023-07-09 00:40:00,388,0.0,0.0
2023-07-09 00:40:00,389,0.0,0.0
2023-07-09 00:40:00,390,0.0,0.0
2023-07-09 00:40:00,419,0.0,0.0
2023-07-09 00:40:00,420,292.0,190.0
2023-07-09 00:40:00,421,134.0,95.0
2023-07-09 00:40:00,422,0.0,0.0
2023-07-09 00:40:00,423,0.0,0.0
2023-07-09 00:40:00,432,0.0,0.0
2023-07-09 00:40:00,433,374.058716,254.0
2023-07-09 00:40:00,434,272.0,180.013397
2023-07-09 00:40:00,435,272.0,180.013397
2023-07-09 00:40:00,436,274.0,180.013397
2023-07-09 00:40:00,437,274.0,180.013397
2023-07-09 00:40:00,438,275.0,208.0
2023-07-09 00:40:00,439,278.0,208.0
2023-07-09 00:40:00,440,157.5,120.0
2023-07-09 00:40:00,441,157.5,120.0
2023-07-09 00:40:00,442,170.0,120.0
2023-07-09 00:40:00,443,0.0,0.0
2023-07-09 00:40:00,444,0.0,0.0
2023-07-09 00:40:00,450,221.0,130.414734
2023-07-09 00:40:00,451,132.0,85.0
2023-07-09 00:40:00,452,241.0,130.094299
2023-07-09 00:40:00,453,132.0,85.0
2023-07-09 00:40:00,459,385.836639,264.399994
2023-07-09 00:40:00,467,12.0,5.000153
2023-07-09 00:40:00,468,12.0,4.000366
2023-07-09 00:40:00,469,5.000153,1.600391
2023-07-09 00:40:00,471,0.0,0.0
2023-07-09 00:40:00,472,219.0,180.0
2023-07-09 00:40:00,473,127.0,90.0
2023-07-09 00:40:00,474,221.0,180.0
2023-07-09 00:40:00,475,127.0,90.0
2023-07-09 00:40:00,477,249.0,164.0
2023-07-09 00:40:00,478,0.0,0.0
2023-07-09 00:40:00,479,126.5,76.0
2023-07-09 00:40:00,480,0.0,0.0
2023-07-09 00:40:00,481,247.5,164.0
2023-07-09 00:40:00,482,126.5,76.0
2023-07-09 00:40:00,485,0.0,0.0
2023-07-09 00:40:00,486,0.0,0.0
2023-07-09 00:40:00,487,0.0,0.0
2023-07-09 00:40:00,488,0.0,0.0
2023-07-09 00:40:00,489,999.0,795.0
2023-07-09 00:40:00,490,1001.0,795.0
2023-07-09 00:40:00,491,969.0,791.0
2023-07-09 00:40:00,492,968.0,786.0
2023-07-09 00:40:00,493,994.0,795.0
2023-07-09 00:40:00,494,993.0,795.0
2023-07-09 00:40:00,495,299.999908,200.0
2023-07-09 00:40:00,496,299.999908,200.0
2023-07-09 00:40:00,497,0.0,0.0
2023-07-09 00:40:00,498,0.0,0.0
2023-07-09 00:40:00,499,355.0,265.0
2023-07-09 00:40:00,501,286.0,158.003479
2023-07-09 00:40:00,502,158.610718,158.610718
2023-07-09 00:40:00,503,288.0,200.0
2023-07-09 00:40:00,507,0.0,0.0
2023-07-09 00:40:00,508,0.0,0.0
2023-07-09 00:40:00,511,0.0,0.0
2023-07-09 00:40:00,512,0.0,0.0
2023-07-09 00:40:00,513,329.0,150.0
2023-07-09 00:40:00,514,141.0,120.0
2023-07-09 00:40:00,516,0.0,0.0
2023-07-09 00:40:00,521,939.0,776.31366
2023-07-09 00:40:00,522,939.0,755.164124
2023-07-09 00:40:00,523,0.0,0.0
2023-07-09 00:40:00,524,0.0,0.0
2023-07-09 00:40:00,525,0.0,0.0
2023-07-09 00:40:00,526,259.0,131.0
2023-07-09 00:40:00,527,1357.0,1058.099976
2023-07-09 00:40:00,528,0.0,0.0
2023-07-09 00:40:00,529,0.0,0.0
2023-07-09 00:40:00,530,707.269226,577.0
2023-07-09 00:40:00,533,0.0,0.0
2023-07-09 00:40:00,534,0.0,0.0
2023-07-09 00:40:00,535,0.0,0.0
2023-07-09 00:40:00,536,0.0,0.0
2023-07-09 00:40:00,537,0.0,0.0
2023-07-09 00:40:00,538,0.0,0.0
2023-07-09 00:40:00,539,0.0,0.0
2023-07-09 00:40:00,540,0.0,0.0
2023-07-09 00:40:00,541,0.0,0.0
2023-07-09 00:40:00,542,0.0,0.0
2023-07-09 00:40:00,544,0.0,0.0
2023-07-09 00:40:00,545,1012.0,795.0
2023-07-09 00:40:00,546,370.0,200.0
2023-07-09 00:40:00,547,0.0,0.0
2023-07-09 00:40:00,548,163.0,126.0
2023-07-09 00:40:00,549,0.0,0.0
2023-07-09 00:40:00,550,0.0,0.0
2023-07-09 00:40:00,552,0.0,0.0
2023-07-09 00:40:00,553,0.0,0.0
2023-07-09 00:45:00,1,0.0,0.0
2023-07-09 00:45:00,2,0.0,0.0
2023-07-09 00:45:00,3,0.0,0.0
2023-07-09 00:45:00,4,421.141357,364.991486
2023-07-09 00:45:00,5,421.22168,364.991486
2023-07-09 00:45:00,6,0.0,0.0
2023-07-09 00:45:00,7,419.530579,364.991486
2023-07-09 00:45:00,8,0.0,0.0
2023-07-09 00:45:00,9,479.748688,364.892242
2023-07-09 00:45:00,10,0.0,0.0
2023-07-09 00:45:00,11,350.0,200.0
2023-07-09 00:45:00,12,0.0,0.0
2023-07-09 00:45:00,15,425.872131,395.464966
2023-07-09 00:45:00,16,0.0,0.0
2023-07-09 00:45:00,17,0.0,0.0
2023-07-09 00:45:00,18,406.27475,380.018097
2023-07-09 00:45:00,27,615.0,615.0
2023-07-09 00:45:00,28,612.0,612.0
2023-07-09 00:45:00,29,612.0,612.0
2023-07-09 00:45:00,33,0.0,0.0
2023-07-09 00:45:00,36,1000.0,795.0
2023-07-09 00:45:00,37,993.0,795.0
2023-07-09 00:45:00,43,361.0,267.0
2023-07-09 00:45:00,46,471.432831,445.009064
2023-07-09 00:45:00,47,0.0,0.0
2023-07-09 00:45:00,48,0.0,0.0
2023-07-09 00:45:00,49,462.763214,410.046295
2023-07-09 00:45:00,50,463.0,405.012726
2023-07-09 00:45:00,51,463.0,405.012726
2023-07-09 00:45:00,52,0.0,0.0
2023-07-09 00:45:00,53,0.0,0.0
2023-07-09 00:45:00,54,0.0,0.0
2023-07-09 00:45:00,55,0.0,0.0
2023-07-09 00:45:00,56,0.0,0.0
2023-07-09 00:45:00,57,0.0,0.0
2023-07-09 00:45:00,58,0.0,0.0
2023-07-09 00:45:00,59,0.0,0.0
2023-07-09 00:45:00,60,0.0,0.0
2023-07-09 00:45:00,61,463.0,381.891602
2023-07-09 00:45:00,62,0.0,0.0
2023-07-09 00:45:00,63,0.0,0.0
2023-07-09 00:45:00,64,380.928925,280.928925
2023-07-09 00:45:00,65,0.0,0.0
2023-07-09 00:45:00,66,410.294342,347.534821
2023-07-09 00:45:00,67,414.385773,383.241608
2023-07-09 00:45:00,68,0.0,0.0
2023-07-09 00:45:00,69,800.286865,670.220703
2023-07-09 00:45:00,70,911.841187,693.837524
2023-07-09 00:45:00,71,43.5,25.002136
2023-07-09 00:45:00,72,43.5,25.002136
2023-07-09 00:45:00,73,0.0,0.0
2023-07-09 00:45:00,74,0.0,0.0
2023-07-09 00:45:00,75,0.0,0.0
2023-07-09 00:45:00,76,0.0,0.0
2023-07-09 00:45:00,77,0.0,0.0
2023-07-09 00:45:00,78,160.0,110.005325
2023-07-09 00:45:00,79,160.0,110.005325
2023-07-09 00:45:00,80,161.0,130.0
2023-07-09 00:45:00,83,430.56662,388.958191
2023-07-09 00:45:00,84,0.0,0.0
2023-07-09 00:45:00,85,449.845184,391.350281
2023-07-09 00:45:00,86,0.0,0.0
2023-07-09 00:45:00,87,0.0,0.0
2023-07-09 00:45:00,88,425.008881,374.723511
2023-07-09 00:45:00,89,455.993927,310.018097
2023-07-09 00:45:00,90,457.0,380.018097
2023-07-09 00:45:00,91,0.0,0.0
2023-07-09 00:45:00,92,856.948547,746.754395
2023-07-09 00:45:00,95,0.0,0.0
2023-07-09 00:45:00,96,163.0,120.0
2023-07-09 00:45:00,97,171.0,112.336563
2023-07-09 00:45:00,98,171.0,112.0
2023-07-09 00:45:00,99,344.079407,249.0
2023-07-09 00:45:00,100,0.0,0.0
2023-07-09 00:45:00,101,0.0,0.0
2023-07-09 00:45:00,102,0.0,0.0
2023-07-09 00:45:00,103,0.0,0.0
2023-07-09 00:45:00,104,0.0,0.0
2023-07-09 00:45:00,105,0.0,0.0
2023-07-09 00:45:00,106,0.0,0.0
2023-07-09 00:45:00,107,0.0,0.0
2023-07-09 00:45:00,108,0.0,0.0
2023-07-09 00:45:00,112,0.0,0.0
2023-07-09 00:45:00,113,0.0,0.0
2023-07-09 00:45:00,114,0.0,0.0
2023-07-09 00:45:00,115,0.0,0.0
2023-07-09 00:45:00,116,917.99292,750.045654
2023-07-09 00:45:00,117,0.0,0.0
2023-07-09 00:45:00,118,100.0,60.000153
2023-07-09 00:45:00,119,100.0,60.000153
2023-07-09 00:45:00,120,0.0,0.0
2023-07-09 00:45:00,126,0.0,0.0
2023-07-09 00:45:00,127,0.0,0.0
2023-07-09 00:45:00,128,994.0,750.0
2023-07-09 00:45:00,129,992.0,750.0
2023-07-09 00:45:00,130,0.0,0.0
2023-07-09 00:45:00,131,986.0,718.0
2023-07-09 00:45:00,132,945.0,758.0
2023-07-09 00:45:00,133,967.0,755.0
2023-07-09 00:45:00,134,0.0,0.0
2023-07-09 00:45:00,135,291.0,233.002594
2023-07-09 00:45:00,136,158.5,109.996994
2023-07-09 00:45:00,137,158.5,109.996994
2023-07-09 00:45:00,138,183.0,121.0
2023-07-09 00:45:00,139,287.5,200.0
2023-07-09 00:45:00,140,287.5,200.0
2023-07-09 00:45:00,141,272.0,188.0
2023-07-09 00:45:00,142,166.0,88.0
2023-07-09 00:45:00,143,166.0,89.143059
2023-07-09 00:45:00,144,182.0,104.0
2023-07-09 00:45:00,145,163.5,88.436272
2023-07-09 00:45:00,146,163.5,88.436272
2023-07-09 00:45:00,147,179.0,104.0
2023-07-09 00:45:00,150,0.0,0.0
2023-07-09 00:45:00,151,0.0,0.0
2023-07-09 00:45:00,152,0.0,0.0
2023-07-09 00:45:00,153,0.0,0.0
2023-07-09 00:45:00,154,0.0,0.0
2023-07-09 00:45:00,155,0.0,0.0
2023-07-09 00:45:00,156,391.0,350.0
2023-07-09 00:45:00,158,0.0,0.0
2023-07-09 00:45:00,159,0.0,0.0
2023-07-09 00:45:00,160,0.0,0.0
2023-07-09 00:45:00,161,299.998077,220.003342
2023-07-09 00:45:00,162,0.0,0.0
2023-07-09 00:45:00,166,0.0,0.0
2023-07-09 00:45:00,167,0.0,0.0
2023-07-09 00:45:00,168,0.0,0.0
2023-07-09 00:45:00,169,0.0,0.0
2023-07-09 00:45:00,170,0.0,0.0
2023-07-09 00:45:00,171,0.0,0.0
2023-07-09 00:45:00,172,0.0,0.0
2023-07-09 00:45:00,173,0.0,0.0
2023-07-09 00:45:00,174,0.0,0.0
2023-07-09 00:45:00,175,282.402985,162.0
2023-07-09 00:45:00,176,286.160614,162.0
2023-07-09 00:45:00,177,296.0,216.0
2023-07-09 00:45:00,178,0.0,0.0
2023-07-09 00:45:00,179,0.0,0.0
2023-07-09 00:45:00,180,0.0,0.0
2023-07-09 00:45:00,181,0.0,0.0
2023-07-09 00:45:00,182,0.0,0.0
2023-07-09 00:45:00,183,0.0,0.0
2023-07-09 00:45:00,184,151.5,115.997803
2023-07-09 00:45:00,185,151.5,115.997803
2023-07-09 00:45:00,186,180.0,122.0
2023-07-09 00:45:00,187,156.5,119.995728
2023-07-09 00:45:00,188,156.5,119.995728
2023-07-09 00:45:00,189,180.0,120.0
2023-07-09 00:45:00,190,1000.0,795.0
2023-07-09 00:45:00,191,1000.0,795.0
2023-07-09 00:45:00,193,16.999903,11.999903
2023-07-09 00:45:00,194,0.0,0.0
2023-07-09 00:45:00,195,0.0,0.0
2023-07-09 00:45:00,196,53.104923,35.0
2023-07-09 00:45:00,197,0.0,0.0
2023-07-09 00:45:00,198,0.0,0.0
2023-07-09 00:45:00,200,0.0,0.0
2023-07-09 00:45:00,207,0.0,0.0
2023-07-09 00:45:00,208,0.0,0.0
2023-07-09 00:45:00,209,0.0,0.0
2023-07-09 00:45:00,210,0.0,0.0
2023-07-09 00:45:00,211,0.0,0.0
2023-07-09 00:45:00,212,0.0,0.0
2023-07-09 00:45:00,213,0.0,0.0
2023-07-09 00:45:00,214,0.0,0.0
2023-07-09 00:45:00,215,0.0,0.0
2023-07-09 00:45:00,216,0.0,0.0
2023-07-09 00:45:00,217,22.0,20.99826
2023-07-09 00:45:00,218,22.0,20.99826
2023-07-09 00:45:00,219,22.0,20.99826
2023-07-09 00:45:00,220,22.0,20.99826
2023-07-09 00:45:00,231,0.0,0.0
2023-07-09 00:45:00,232,0.0,0.0
2023-07-09 00:45:00,233,0.0,0.0
2023-07-09 00:45:00,234,0.0,0.0
2023-07-09 00:45:00,237,0.0,0.0
2023-07-09 00:45:00,238,0.0,0.0
2023-07-09 00:45:00,240,280.0,200.0
2023-07-09 00:45:00,241,138.0,100.0
2023-07-09 00:45:00,242,0.0,0.0
2023-07-09 00:45:00,243,0.0,0.0
2023-07-09 00:45:00,244,0.0,0.0
2023-07-09 00:45:00,247,0.0,0.0
2023-07-09 00:45:00,248,0.0,0.0
2023-07-09 00:45:00,249,154.5,99.553833
2023-07-09 00:45:00,250,0.0,0.0
2023-07-09 00:45:00,251,154.5,99.553833
2023-07-09 00:45:00,252,180.0,130.0
2023-07-09 00:45:00,253,0.0,0.0
2023-07-09 00:45:00,254,0.0,0.0
2023-07-09 00:45:00,255,245.0,167.0
2023-07-09 00:45:00,256,245.0,167.0
2023-07-09 00:45:00,257,263.0,216.0
2023-07-09 00:45:00,258,255.0,165.0
2023-07-09 00:45:00,259,255.0,165.0
2023-07-09 00:45:00,260,248.0,212.0
2023-07-09 00:45:00,264,10.000229,5.000229
2023-07-09 00:45:00,265,10.000229,5.000229
2023-07-09 00:45:00,266,0.0,0.0
2023-07-09 00:45:00,267,0.0,0.0
2023-07-09 00:45:00,268,0.0,0.0
2023-07-09 00:45:00,269,0.0,0.0
2023-07-09 00:45:00,270,0.0,0.0
2023-07-09 00:45:00,271,0.0,0.0
2023-07-09 00:45:00,272,0.0,0.0
2023-07-09 00:45:00,273,0.0,0.0
2023-07-09 00:45:00,274,0.0,0.0
2023-07-09 00:45:00,275,0.0,0.0
2023-07-09 00:45:00,276,0.0,0.0
2023-07-09 00:45:00,277,0.0,0.0
2023-07-09 00:45:00,278,0.0,0.0
2023-07-09 00:45:00,279,0.0,0.0
2023-07-09 00:45:00,280,0.0,0.0
2023-07-09 00:45:00,281,0.0,0.0
2023-07-09 00:45:00,282,0.0,0.0
2023-07-09 00:45:00,283,0.0,0.0
2023-07-09 00:45:00,284,0.0,0.0
2023-07-09 00:45:00,285,0.0,0.0
2023-07-09 00:45:00,286,0.0,0.0
2023-07-09 00:45:00,287,0.0,0.0
2023-07-09 00:45:00,288,0.0,0.0
2023-07-09 00:45:00,289,0.0,0.0
2023-07-09 00:45:00,290,0.0,0.0
2023-07-09 00:45:00,291,0.0,0.0
2023-07-09 00:45:00,292,0.0,0.0
2023-07-09 00:45:00,293,0.0,0.0
2023-07-09 00:45:00,294,0.0,0.0
2023-07-09 00:45:00,299,176.5,123.99823
2023-07-09 00:45:00,300,176.5,123.99823
2023-07-09 00:45:00,301,176.0,123.99823
2023-07-09 00:45:00,302,176.0,123.99823
2023-07-09 00:45:00,303,205.0,132.0
2023-07-09 00:45:00,304,201.0,132.0
2023-07-09 00:45:00,305,310.619568,215.001404
2023-07-09 00:45:00,306,353.0,286.0
2023-07-09 00:45:00,307,297.92215,200.004578
2023-07-09 00:45:00,308,0.0,0.0
2023-07-09 00:45:00,309,0.0,0.0
2023-07-09 00:45:00,310,0.0,0.0
2023-07-09 00:45:00,311,0.0,0.0
2023-07-09 00:45:00,312,0.0,0.0
2023-07-09 00:45:00,313,0.0,0.0
2023-07-09 00:45:00,314,0.0,0.0
2023-07-09 00:45:00,315,0.0,0.0
2023-07-09 00:45:00,316,0.0,0.0
2023-07-09 00:45:00,317,0.0,0.0
2023-07-09 00:45:00,318,0.0,0.0
2023-07-09 00:45:00,319,0.0,0.0
2023-07-09 00:45:00,320,0.0,0.0
2023-07-09 00:45:00,321,0.0,0.0
2023-07-09 00:45:00,322,0.0,0.0
2023-07-09 00:45:00,323,165.5,122.0
2023-07-09 00:45:00,324,165.5,122.0
2023-07-09 00:45:00,325,176.0,136.0
2023-07-09 00:45:00,326,0.0,0.0
2023-07-09 00:45:00,327,0.0,0.0
2023-07-09 00:45:00,328,0.0,0.0
2023-07-09 00:45:00,329,0.0,0.0
2023-07-09 00:45:00,330,0.0,0.0
2023-07-09 00:45:00,331,787.576843,644.627686
2023-07-09 00:45:00,332,783.321594,645.664917
2023-07-09 00:45:00,333,0.0,0.0
2023-07-09 00:45:00,334,0.0,0.0
2023-07-09 00:45:00,335,0.0,0.0
2023-07-09 00:45:00,336,0.0,0.0
2023-07-09 00:45:00,337,0.0,0.0
2023-07-09 00:45:00,338,0.0,0.0
2023-07-09 00:45:00,339,0.0,0.0
2023-07-09 00:45:00,340,812.7771,677.041504
2023-07-09 00:45:00,341,812.537598,676.2948
2023-07-09 00:45:00,342,166.0,135.0
2023-07-09 00:45:00,343,0.0,0.0
2023-07-09 00:45:00,344,0.0,0.0
2023-07-09 00:45:00,345,100.0,79.998932
2023-07-09 00:45:00,346,0.0,0.0
2023-07-09 00:45:00,347,0.0,0.0
2023-07-09 00:45:00,348,0.0,0.0
2023-07-09 00:45:00,349,0.0,0.0
2023-07-09 00:45:00,350,0.0,0.0
2023-07-09 00:45:00,351,0.0,0.0
2023-07-09 00:45:00,352,0.0,0.0
2023-07-09 00:45:00,353,0.0,0.0
2023-07-09 00:45:00,354,0.0,0.0
2023-07-09 00:45:00,355,0.0,0.0
2023-07-09 00:45:00,356,0.0,0.0
2023-07-09 00:45:00,357,13.0,10.0
2023-07-09 00:45:00,358,20.0,10.000153
2023-07-09 00:45:00,359,20.0,10.000153
2023-07-09 00:45:00,360,10.5,7.0
2023-07-09 00:45:00,361,0.0,0.0
2023-07-09 00:45:00,362,0.0,0.0
2023-07-09 00:45:00,363,10.5,10.0
2023-07-09 00:45:00,364,0.0,0.0
2023-07-09 00:45:00,365,0.0,0.0
2023-07-09 00:45:00,366,378.487396,359.922974
2023-07-09 00:45:00,367,379.159668,359.922974
2023-07-09 00:45:00,368,0.0,0.0
2023-07-09 00:45:00,369,0.0,0.0
2023-07-09 00:45:00,370,0.0,0.0
2023-07-09 00:45:00,371,0.0,0.0
2023-07-09 00:45:00,372,0.0,0.0
2023-07-09 00:45:00,373,0.0,0.0
2023-07-09 00:45:00,374,0.0,0.0
2023-07-09 00:45:00,375,0.0,0.0
2023-07-09 00:45:00,376,0.0,0.0
2023-07-09 00:45:00,377,0.0,0.0
2023-07-09 00:45:00,378,0.0,0.0
2023-07-09 00:45:00,379,0.0,0.0
2023-07-09 00:45:00,380,0.0,0.0
2023-07-09 00:45:00,381,0.0,0.0
2023-07-09 00:45:00,382,0.0,0.0
2023-07-09 00:45:00,383,0.0,0.0
2023-07-09 00:45:00,384,0.0,0.0
2023-07-09 00:45:00,385,0.0,0.0
2023-07-09 00:45:00,386,0.0,0.0
2023-07-09 00:45:00,387,0.0,0.0
2023-07-09 00:45:00,388,0.0,0.0
2023-07-09 00:45:00,389,0.0,0.0
2023-07-09 00:45:00,390,0.0,0.0
2023-07-09 00:45:00,419,0.0,0.0
2023-07-09 00:45:00,420,292.0,190.0
2023-07-09 00:45:00,421,134.0,95.0
2023-07-09 00:45:00,422,0.0,0.0
2023-07-09 00:45:00,423,0.0,0.0
2023-07-09 00:45:00,432,0.0,0.0
2023-07-09 00:45:00,433,373.876251,254.0
2023-07-09 00:45:00,434,272.0,180.013397
2023-07-09 00:45:00,435,272.0,180.013397
2023-07-09 00:45:00,436,274.0,180.013397
2023-07-09 00:45:00,437,274.0,180.013397
2023-07-09 00:45:00,438,275.0,208.0
2023-07-09 00:45:00,439,278.0,208.0
2023-07-09 00:45:00,440,157.5,120.0
2023-07-09 00:45:00,441,157.5,120.0
2023-07-09 00:45:00,442,170.0,120.0
2023-07-09 00:45:00,443,0.0,0.0
2023-07-09 00:45:00,444,0.0,0.0
2023-07-09 00:45:00,450,221.0,130.414734
2023-07-09 00:45:00,451,132.0,85.0
2023-07-09 00:45:00,452,241.0,130.124817
2023-07-09 00:45:00,453,132.0,85.0
2023-07-09 00:45:00,459,385.910767,264.399994
2023-07-09 00:45:00,467,12.0,5.000153
2023-07-09 00:45:00,468,12.0,4.000366
2023-07-09 00:45:00,469,5.000153,1.600391
2023-07-09 00:45:00,471,0.0,0.0
2023-07-09 00:45:00,472,219.0,180.0
2023-07-09 00:45:00,473,127.0,90.0
2023-07-09 00:45:00,474,221.0,180.0
2023-07-09 00:45:00,475,127.0,90.0
2023-07-09 00:45:00,477,249.0,164.0
2023-07-09 00:45:00,478,0.0,0.0
2023-07-09 00:45:00,479,126.5,76.0
2023-07-09 00:45:00,480,0.0,0.0
2023-07-09 00:45:00,481,247.5,164.0
2023-07-09 00:45:00,482,126.5,76.0
2023-07-09 00:45:00,485,0.0,0.0
2023-07-09 00:45:00,486,0.0,0.0
2023-07-09 00:45:00,487,0.0,0.0
2023-07-09 00:45:00,488,0.0,0.0
2023-07-09 00:45:00,489,999.0,795.0
2023-07-09 00:45:00,490,1001.0,795.0
2023-07-09 00:45:00,491,969.0,791.0
2023-07-09 00:45:00,492,968.0,786.0
2023-07-09 00:45:00,493,994.0,795.0
2023-07-09 00:45:00,494,993.0,795.0
2023-07-09 00:45:00,495,299.999908,200.0
2023-07-09 00:45:00,496,299.999908,200.0
2023-07-09 00:45:00,497,0.0,0.0
2023-07-09 00:45:00,498,0.0,0.0
2023-07-09 00:45:00,499,355.0,265.0
2023-07-09 00:45:00,501,286.0,158.003479
2023-07-09 00:45:00,502,161.586304,161.586304
2023-07-09 00:45:00,503,288.0,200.0
2023-07-09 00:45:00,507,0.0,0.0
2023-07-09 00:45:00,508,0.0,0.0
2023-07-09 00:45:00,511,0.0,0.0
2023-07-09 00:45:00,512,0.0,0.0
2023-07-09 00:45:00,513,329.0,150.0
2023-07-09 00:45:00,514,141.0,120.0
2023-07-09 00:45:00,516,0.0,0.0
2023-07-09 00:45:00,521,939.0,775.539185
2023-07-09 00:45:00,522,939.0,752.399353
2023-07-09 00:45:00,523,0.0,0.0
2023-07-09 00:45:00,524,0.0,0.0
2023-07-09 00:45:00,525,0.0,0.0
2023-07-09 00:45:00,526,259.0,131.0
2023-07-09 00:45:00,527,1357.0,1058.099976
2023-07-09 00:45:00,528,0.0,0.0
2023-07-09 00:45:00,529,0.0,0.0
2023-07-09 00:45:00,530,707.269226,577.0
2023-07-09 00:45:00,533,0.0,0.0
2023-07-09 00:45:00,534,0.0,0.0
2023-07-09 00:45:00,535,0.0,0.0
2023-07-09 00:45:00,536,0.0,0.0
2023-07-09 00:45:00,537,0.0,0.0
2023-07-09 00:45:00,538,0.0,0.0
2023-07-09 00:45:00,539,0.0,0.0
2023-07-09 00:45:00,540,0.0,0.0
2023-07-09 00:45:00,541,0.0,0.0
2023-07-09 00:45:00,542,0.0,0.0
2023-07-09 00:45:00,544,0.0,0.0
2023-07-09 00:45:00,545,1012.0,795.0
2023-07-09 00:45:00,546,370.0,200.0
2023-07-09 00:45:00,547,0.0,0.0
2023-07-09 00:45:00,548,163.0,126.0
2023-07-09 00:45:00,549,0.0,0.0
2023-07-09 00:45:00,550,0.0,0.0
2023-07-09 00:45:00,552,0.0,0.0
2023-07-09 00:45:00,553,0.0,0.0
2023-07-09 00:50:00,1,0.0,0.0
2023-07-09 00:50:00,2,0.0,0.0
2023-07-09 00:50:00,3,0.0,0.0
2023-07-09 00:50:00,4,421.107819,364.991486
2023-07-09 00:50:00,5,419.323547,364.991486
2023-07-09 00:50:00,6,0.0,0.0
2023-07-09 00:50:00,7,417.717346,364.991486
2023-07-09 00:50:00,8,0.0,0.0
2023-07-09 00:50:00,9,479.79837,364.917023
2023-07-09 00:50:00,10,0.0,0.0
2023-07-09 00:50:00,11,0.0,0.0
2023-07-09 00:50:00,12,0.0,0.0
2023-07-09 00:50:00,15,420.203674,395.625122
2023-07-09 00:50:00,16,0.0,0.0
2023-07-09 00:50:00,17,0.0,0.0
2023-07-09 00:50:00,18,409.655457,380.018097
2023-07-09 00:50:00,27,615.0,615.0
2023-07-09 00:50:00,28,612.0,612.0
2023-07-09 00:50:00,29,612.0,612.0
2023-07-09 00:50:00,33,0.0,0.0
2023-07-09 00:50:00,36,1000.0,795.0
2023-07-09 00:50:00,37,993.0,795.0
2023-07-09 00:50:00,43,361.0,267.0
2023-07-09 00:50:00,46,472.611572,445.009064
2023-07-09 00:50:00,47,0.0,0.0
2023-07-09 00:50:00,48,0.0,0.0
2023-07-09 00:50:00,49,462.763214,410.046295
2023-07-09 00:50:00,50,463.0,405.012726
2023-07-09 00:50:00,51,463.0,405.012726
2023-07-09 00:50:00,52,0.0,0.0
2023-07-09 00:50:00,53,0.0,0.0
2023-07-09 00:50:00,54,0.0,0.0
2023-07-09 00:50:00,55,0.0,0.0
2023-07-09 00:50:00,56,0.0,0.0
2023-07-09 00:50:00,57,0.0,0.0
2023-07-09 00:50:00,58,0.0,0.0
2023-07-09 00:50:00,59,0.0,0.0
2023-07-09 00:50:00,60,0.0,0.0
2023-07-09 00:50:00,61,463.0,364.702332
2023-07-09 00:50:00,62,0.0,0.0
2023-07-09 00:50:00,63,0.0,0.0
2023-07-09 00:50:00,64,347.304871,280.014557
2023-07-09 00:50:00,65,0.0,0.0
2023-07-09 00:50:00,66,410.319122,347.534821
2023-07-09 00:50:00,67,414.385773,383.241608
2023-07-09 00:50:00,68,0.0,0.0
2023-07-09 00:50:00,69,800.229736,670.0
2023-07-09 00:50:00,70,911.841187,683.313171
2023-07-09 00:50:00,71,43.5,25.002136
2023-07-09 00:50:00,72,43.5,25.002136
2023-07-09 00:50:00,73,0.0,0.0
2023-07-09 00:50:00,74,0.0,0.0
2023-07-09 00:50:00,75,0.0,0.0
2023-07-09 00:50:00,76,0.0,0.0
2023-07-09 00:50:00,77,0.0,0.0
2023-07-09 00:50:00,78,160.0,110.005325
2023-07-09 00:50:00,79,160.0,110.005325
2023-07-09 00:50:00,80,161.0,130.0
2023-07-09 00:50:00,83,430.56662,396.522125
2023-07-09 00:50:00,84,0.0,0.0
2023-07-09 00:50:00,85,449.845184,394.643707
2023-07-09 00:50:00,86,0.0,0.0
2023-07-09 00:50:00,87,0.0,0.0
2023-07-09 00:50:00,88,425.008881,377.815887
2023-07-09 00:50:00,89,455.993927,310.018097
2023-07-09 00:50:00,90,457.0,380.018097
2023-07-09 00:50:00,91,0.0,0.0
2023-07-09 00:50:00,92,856.948547,746.662842
2023-07-09 00:50:00,95,0.0,0.0
2023-07-09 00:50:00,96,163.0,120.0
2023-07-09 00:50:00,97,171.0,112.080215
2023-07-09 00:50:00,98,171.0,112.0
2023-07-09 00:50:00,99,344.890747,249.0
2023-07-09 00:50:00,100,0.0,0.0
2023-07-09 00:50:00,101,0.0,0.0
2023-07-09 00:50:00,102,0.0,0.0
2023-07-09 00:50:00,103,0.0,0.0
2023-07-09 00:50:00,104,0.0,0.0
2023-07-09 00:50:00,105,0.0,0.0
2023-07-09 00:50:00,106,0.0,0.0
2023-07-09 00:50:00,107,0.0,0.0
2023-07-09 00:50:00,108,0.0,0.0
2023-07-09 00:50:00,112,0.0,0.0
2023-07-09 00:50:00,113,0.0,0.0
2023-07-09 00:50:00,114,0.0,0.0
2023-07-09 00:50:00,115,0.0,0.0
2023-07-09 00:50:00,116,917.99292,750.045654
2023-07-09 00:50:00,117,0.0,0.0
2023-07-09 00:50:00,118,100.0,60.000153
2023-07-09 00:50:00,119,100.0,60.000153
2023-07-09 00:50:00,120,0.0,0.0
2023-07-09 00:50:00,126,0.0,0.0
2023-07-09 00:50:00,127,0.0,0.0
2023-07-09 00:50:00,128,994.0,750.0
2023-07-09 00:50:00,129,992.0,750.0
2023-07-09 00:50:00,130,0.0,0.0
2023-07-09 00:50:00,131,986.0,718.0
2023-07-09 00:50:00,132,945.0,758.0
2023-07-09 00:50:00,133,967.0,755.0
2023-07-09 00:50:00,134,0.0,0.0
2023-07-09 00:50:00,135,291.0,231.755463
2023-07-09 00:50:00,136,158.5,109.996994
2023-07-09 00:50:00,137,158.5,109.996994
2023-07-09 00:50:00,138,183.0,121.0
2023-07-09 00:50:00,139,287.5,200.0
2023-07-09 00:50:00,140,287.5,200.0
2023-07-09 00:50:00,141,272.0,188.0
2023-07-09 00:50:00,142,166.0,88.0
2023-07-09 00:50:00,143,166.0,89.143059
2023-07-09 00:50:00,144,182.0,104.0
2023-07-09 00:50:00,145,163.5,88.436272
2023-07-09 00:50:00,146,163.5,88.436272
2023-07-09 00:50:00,147,179.0,104.0
2023-07-09 00:50:00,150,0.0,0.0
2023-07-09 00:50:00,151,0.0,0.0
2023-07-09 00:50:00,152,0.0,0.0
2023-07-09 00:50:00,153,0.0,0.0
2023-07-09 00:50:00,154,0.0,0.0
2023-07-09 00:50:00,155,0.0,0.0
2023-07-09 00:50:00,156,391.0,350.0
2023-07-09 00:50:00,158,0.0,0.0
2023-07-09 00:50:00,159,0.0,0.0
2023-07-09 00:50:00,160,0.0,0.0
2023-07-09 00:50:00,161,299.998077,220.003342
2023-07-09 00:50:00,162,0.0,0.0
2023-07-09 00:50:00,166,0.0,0.0
2023-07-09 00:50:00,167,0.0,0.0
2023-07-09 00:50:00,168,0.0,0.0
2023-07-09 00:50:00,169,0.0,0.0
2023-07-09 00:50:00,170,0.0,0.0
2023-07-09 00:50:00,171,0.0,0.0
2023-07-09 00:50:00,172,0.0,0.0
2023-07-09 00:50:00,173,0.0,0.0
2023-07-09 00:50:00,174,0.0,0.0
2023-07-09 00:50:00,175,282.460236,162.0
2023-07-09 00:50:00,176,286.160614,162.0
2023-07-09 00:50:00,177,296.0,216.0
2023-07-09 00:50:00,178,0.0,0.0
2023-07-09 00:50:00,179,0.0,0.0
2023-07-09 00:50:00,180,0.0,0.0
2023-07-09 00:50:00,181,0.0,0.0
2023-07-09 00:50:00,182,0.0,0.0
2023-07-09 00:50:00,183,0.0,0.0
2023-07-09 00:50:00,184,151.5,115.997803
2023-07-09 00:50:00,185,151.5,115.997803
2023-07-09 00:50:00,186,180.0,122.0
2023-07-09 00:50:00,187,156.5,119.995728
2023-07-09 00:50:00,188,156.5,119.995728
2023-07-09 00:50:00,189,180.0,120.0
2023-07-09 00:50:00,190,1000.0,795.0
2023-07-09 00:50:00,191,1000.0,795.0
2023-07-09 00:50:00,193,16.999903,11.999903
2023-07-09 00:50:00,194,0.0,0.0
2023-07-09 00:50:00,195,0.0,0.0
2023-07-09 00:50:00,196,53.104923,35.0
2023-07-09 00:50:00,197,0.0,0.0
2023-07-09 00:50:00,198,0.0,0.0
2023-07-09 00:50:00,200,0.0,0.0
2023-07-09 00:50:00,207,0.0,0.0
2023-07-09 00:50:00,208,0.0,0.0
2023-07-09 00:50:00,209,0.0,0.0
2023-07-09 00:50:00,210,0.0,0.0
2023-07-09 00:50:00,211,0.0,0.0
2023-07-09 00:50:00,212,0.0,0.0
2023-07-09 00:50:00,213,0.0,0.0
2023-07-09 00:50:00,214,0.0,0.0
2023-07-09 00:50:00,215,0.0,0.0
2023-07-09 00:50:00,216,0.0,0.0
2023-07-09 00:50:00,217,22.0,20.99826
2023-07-09 00:50:00,218,22.0,20.99826
2023-07-09 00:50:00,219,22.0,20.99826
2023-07-09 00:50:00,220,22.0,20.99826
2023-07-09 00:50:00,231,0.0,0.0
2023-07-09 00:50:00,232,0.0,0.0
2023-07-09 00:50:00,233,0.0,0.0
2023-07-09 00:50:00,234,0.0,0.0
2023-07-09 00:50:00,237,0.0,0.0
2023-07-09 00:50:00,238,0.0,0.0
2023-07-09 00:50:00,240,280.0,200.0
2023-07-09 00:50:00,241,138.0,100.0
2023-07-09 00:50:00,242,0.0,0.0
2023-07-09 00:50:00,243,0.0,0.0
2023-07-09 00:50:00,244,0.0,0.0
2023-07-09 00:50:00,247,0.0,0.0
2023-07-09 00:50:00,248,0.0,0.0
2023-07-09 00:50:00,249,154.5,99.498901
2023-07-09 00:50:00,250,0.0,0.0
2023-07-09 00:50:00,251,154.5,99.590454
2023-07-09 00:50:00,252,180.0,130.0
2023-07-09 00:50:00,253,0.0,0.0
2023-07-09 00:50:00,254,0.0,0.0
2023-07-09 00:50:00,255,245.0,167.0
2023-07-09 00:50:00,256,245.0,167.0
2023-07-09 00:50:00,257,263.0,216.0
2023-07-09 00:50:00,258,255.0,165.0
2023-07-09 00:50:00,259,255.0,165.0
2023-07-09 00:50:00,260,248.0,212.0
2023-07-09 00:50:00,264,10.000229,5.000229
2023-07-09 00:50:00,265,10.000229,5.000229
2023-07-09 00:50:00,266,0.0,0.0
2023-07-09 00:50:00,267,0.0,0.0
2023-07-09 00:50:00,268,0.0,0.0
2023-07-09 00:50:00,269,0.0,0.0
2023-07-09 00:50:00,270,0.0,0.0
2023-07-09 00:50:00,271,0.0,0.0
2023-07-09 00:50:00,272,0.0,0.0
2023-07-09 00:50:00,273,0.0,0.0
2023-07-09 00:50:00,274,0.0,0.0
2023-07-09 00:50:00,275,0.0,0.0
2023-07-09 00:50:00,276,0.0,0.0
2023-07-09 00:50:00,277,0.0,0.0
2023-07-09 00:50:00,278,0.0,0.0
2023-07-09 00:50:00,279,0.0,0.0
2023-07-09 00:50:00,280,0.0,0.0
2023-07-09 00:50:00,281,0.0,0.0
2023-07-09 00:50:00,282,0.0,0.0
2023-07-09 00:50:00,283,0.0,0.0
2023-07-09 00:50:00,284,0.0,0.0
2023-07-09 00:50:00,285,0.0,0.0
2023-07-09 00:50:00,286,0.0,0.0
2023-07-09 00:50:00,287,0.0,0.0
2023-07-09 00:50:00,288,0.0,0.0
2023-07-09 00:50:00,289,0.0,0.0
2023-07-09 00:50:00,290,0.0,0.0
2023-07-09 00:50:00,291,0.0,0.0
2023-07-09 00:50:00,292,0.0,0.0
2023-07-09 00:50:00,293,0.0,0.0
2023-07-09 00:50:00,294,0.0,0.0
2023-07-09 00:50:00,299,176.5,123.99823
2023-07-09 00:50:00,300,176.5,123.99823
2023-07-09 00:50:00,301,176.0,123.99823
2023-07-09 00:50:00,302,176.0,123.99823
2023-07-09 00:50:00,303,205.0,132.0
2023-07-09 00:50:00,304,201.0,132.0
2023-07-09 00:50:00,305,310.95166,215.001404
2023-07-09 00:50:00,306,353.0,286.0
2023-07-09 00:50:00,307,297.775024,200.004578
2023-07-09 00:50:00,308,0.0,0.0
2023-07-09 00:50:00,309,0.0,0.0
2023-07-09 00:50:00,310,0.0,0.0
2023-07-09 00:50:00,311,0.0,0.0
2023-07-09 00:50:00,312,0.0,0.0
2023-07-09 00:50:00,313,0.0,0.0
2023-07-09 00:50:00,314,0.0,0.0
2023-07-09 00:50:00,315,0.0,0.0
2023-07-09 00:50:00,316,0.0,0.0
2023-07-09 00:50:00,317,0.0,0.0
2023-07-09 00:50:00,318,0.0,0.0
2023-07-09 00:50:00,319,0.0,0.0
2023-07-09 00:50:00,320,0.0,0.0
2023-07-09 00:50:00,321,0.0,0.0
2023-07-09 00:50:00,322,0.0,0.0
2023-07-09 00:50:00,323,165.5,122.0
2023-07-09 00:50:00,324,165.5,122.0
2023-07-09 00:50:00,325,176.0,136.0
2023-07-09 00:50:00,326,0.0,0.0
2023-07-09 00:50:00,327,0.0,0.0
2023-07-09 00:50:00,328,0.0,0.0
2023-07-09 00:50:00,329,0.0,0.0
2023-07-09 00:50:00,330,0.0,0.0
2023-07-09 00:50:00,331,789.470154,644.669189
2023-07-09 00:50:00,332,782.286499,645.706421
2023-07-09 00:50:00,333,0.0,0.0
2023-07-09 00:50:00,334,0.0,0.0
2023-07-09 00:50:00,335,0.0,0.0
2023-07-09 00:50:00,336,0.0,0.0
2023-07-09 00:50:00,337,0.0,0.0
2023-07-09 00:50:00,338,0.0,0.0
2023-07-09 00:50:00,339,0.0,0.0
2023-07-09 00:50:00,340,813.512451,676.419189
2023-07-09 00:50:00,341,813.512024,675.38208
2023-07-09 00:50:00,342,166.0,135.0
2023-07-09 00:50:00,343,0.0,0.0
2023-07-09 00:50:00,344,0.0,0.0
2023-07-09 00:50:00,345,100.0,79.998932
2023-07-09 00:50:00,346,0.0,0.0
2023-07-09 00:50:00,347,0.0,0.0
2023-07-09 00:50:00,348,0.0,0.0
2023-07-09 00:50:00,349,0.0,0.0
2023-07-09 00:50:00,350,0.0,0.0
2023-07-09 00:50:00,351,0.0,0.0
2023-07-09 00:50:00,352,0.0,0.0
2023-07-09 00:50:00,353,0.0,0.0
2023-07-09 00:50:00,354,0.0,0.0
2023-07-09 00:50:00,355,0.0,0.0
2023-07-09 00:50:00,356,0.0,0.0
2023-07-09 00:50:00,357,13.0,10.0
2023-07-09 00:50:00,358,20.0,10.000153
2023-07-09 00:50:00,359,20.0,10.000153
2023-07-09 00:50:00,360,10.5,7.0
2023-07-09 00:50:00,361,0.0,0.0
2023-07-09 00:50:00,362,0.0,0.0
2023-07-09 00:50:00,363,10.5,10.0
2023-07-09 00:50:00,364,0.0,0.0
2023-07-09 00:50:00,365,0.0,0.0
2023-07-09 00:50:00,366,378.487396,359.922974
2023-07-09 00:50:00,367,379.159668,359.922974
2023-07-09 00:50:00,368,0.0,0.0
2023-07-09 00:50:00,369,0.0,0.0
2023-07-09 00:50:00,370,0.0,0.0
2023-07-09 00:50:00,371,0.0,0.0
2023-07-09 00:50:00,372,0.0,0.0
2023-07-09 00:50:00,373,0.0,0.0
2023-07-09 00:50:00,374,0.0,0.0
2023-07-09 00:50:00,375,0.0,0.0
2023-07-09 00:50:00,376,0.0,0.0
2023-07-09 00:50:00,377,0.0,0.0
2023-07-09 00:50:00,378,0.0,0.0
2023-07-09 00:50:00,379,0.0,0.0
2023-07-09 00:50:00,380,0.0,0.0
2023-07-09 00:50:00,381,0.0,0.0
2023-07-09 00:50:00,382,0.0,0.0
2023-07-09 00:50:00,383,0.0,0.0
2023-07-09 00:50:00,384,0.0,0.0
2023-07-09 00:50:00,385,0.0,0.0
2023-07-09 00:50:00,386,0.0,0.0
2023-07-09 00:50:00,387,0.0,0.0
2023-07-09 00:50:00,388,0.0,0.0
2023-07-09 00:50:00,389,0.0,0.0
2023-07-09 00:50:00,390,0.0,0.0
2023-07-09 00:50:00,419,0.0,0.0
2023-07-09 00:50:00,420,292.0,190.0
2023-07-09 00:50:00,421,134.0,95.0
2023-07-09 00:50:00,422,0.0,0.0
2023-07-09 00:50:00,423,0.0,0.0
2023-07-09 00:50:00,432,0.0,0.0
2023-07-09 00:50:00,433,374.886841,254.0
2023-07-09 00:50:00,434,272.0,180.013397
2023-07-09 00:50:00,435,272.0,180.013397
2023-07-09 00:50:00,436,274.0,180.013397
2023-07-09 00:50:00,437,274.0,180.013397
2023-07-09 00:50:00,438,275.0,208.0
2023-07-09 00:50:00,439,278.0,208.0
2023-07-09 00:50:00,440,157.5,120.0
2023-07-09 00:50:00,441,157.5,120.0
2023-07-09 00:50:00,442,170.0,120.0
2023-07-09 00:50:00,443,0.0,0.0
2023-07-09 00:50:00,444,0.0,0.0
2023-07-09 00:50:00,450,221.0,130.414734
2023-07-09 00:50:00,451,132.0,85.0
2023-07-09 00:50:00,452,241.0,130.124817
2023-07-09 00:50:00,453,132.0,85.0
2023-07-09 00:50:00,459,385.70755,264.399994
2023-07-09 00:50:00,467,12.0,5.000153
2023-07-09 00:50:00,468,12.0,4.000366
2023-07-09 00:50:00,469,5.000153,1.600391
2023-07-09 00:50:00,471,0.0,0.0
2023-07-09 00:50:00,472,219.0,180.0
2023-07-09 00:50:00,473,127.0,90.0
2023-07-09 00:50:00,474,221.0,180.0
2023-07-09 00:50:00,475,127.0,90.0
2023-07-09 00:50:00,477,249.0,164.0
2023-07-09 00:50:00,478,0.0,0.0
2023-07-09 00:50:00,479,126.5,76.0
2023-07-09 00:50:00,480,0.0,0.0
2023-07-09 00:50:00,481,247.5,164.0
2023-07-09 00:50:00,482,126.5,76.0
2023-07-09 00:50:00,485,0.0,0.0
2023-07-09 00:50:00,486,0.0,0.0
2023-07-09 00:50:00,487,0.0,0.0
2023-07-09 00:50:00,488,0.0,0.0
2023-07-09 00:50:00,489,999.0,795.0
2023-07-09 00:50:00,490,1001.0,795.0
2023-07-09 00:50:00,491,969.0,791.0
2023-07-09 00:50:00,492,968.0,786.0
2023-07-09 00:50:00,493,994.0,795.0
2023-07-09 00:50:00,494,993.0,795.0
2023-07-09 00:50:00,495,299.999908,200.0
2023-07-09 00:50:00,496,299.999908,200.0
2023-07-09 00:50:00,497,0.0,0.0
2023-07-09 00:50:00,498,0.0,0.0
2023-07-09 00:50:00,499,355.0,265.0
2023-07-09 00:50:00,501,286.0,158.003479
2023-07-09 00:50:00,502,162.227295,162.227295
2023-07-09 00:50:00,503,288.0,200.0
2023-07-09 00:50:00,507,0.0,0.0
2023-07-09 00:50:00,508,0.0,0.0
2023-07-09 00:50:00,511,0.0,0.0
2023-07-09 00:50:00,512,0.0,0.0
2023-07-09 00:50:00,513,329.0,150.0
2023-07-09 00:50:00,514,141.0,120.0
2023-07-09 00:50:00,516,0.0,0.0
2023-07-09 00:50:00,521,939.0,762.742493
2023-07-09 00:50:00,522,939.0,758.210693
2023-07-09 00:50:00,523,0.0,0.0
2023-07-09 00:50:00,524,0.0,0.0
2023-07-09 00:50:00,525,0.0,0.0
2023-07-09 00:50:00,526,259.0,131.0
2023-07-09 00:50:00,527,1357.0,1058.099976
2023-07-09 00:50:00,528,0.0,0.0
2023-07-09 00:50:00,529,0.0,0.0
2023-07-09 00:50:00,530,707.269226,577.0
2023-07-09 00:50:00,533,0.0,0.0
2023-07-09 00:50:00,534,0.0,0.0
2023-07-09 00:50:00,535,0.0,0.0
2023-07-09 00:50:00,536,0.0,0.0
2023-07-09 00:50:00,537,0.0,0.0
2023-07-09 00:50:00,538,0.0,0.0
2023-07-09 00:50:00,539,0.0,0.0
2023-07-09 00:50:00,540,0.0,0.0
2023-07-09 00:50:00,541,0.0,0.0
2023-07-09 00:50:00,542,0.0,0.0
2023-07-09 00:50:00,544,0.0,0.0
2023-07-09 00:50:00,545,1012.0,795.0
2023-07-09 00:50:00,546,370.0,200.0
2023-07-09 00:50:00,547,0.0,0.0
2023-07-09 00:50:00,548,163.0,126.0
2023-07-09 00:50:00,549,0.0,0.0
2023-07-09 00:50:00,550,0.0,0.0
2023-07-09 00:50:00,552,0.0,0.0
2023-07-09 00:50:00,553,0.0,0.0
2023-07-09 00:55:00,1,0.0,0.0
2023-07-09 00:55:00,2,0.0,0.0
2023-07-09 00:55:00,3,0.0,0.0
2023-07-09 00:55:00,4,423.246063,364.991486
2023-07-09 00:55:00,5,420.860748,364.991486
2023-07-09 00:55:00,6,0.0,0.0
2023-07-09 00:55:00,7,421.49231,364.991486
2023-07-09 00:55:00,8,0.0,0.0
2023-07-09 00:55:00,9,479.79837,364.917023
2023-07-09 00:55:00,10,0.0,0.0
2023-07-09 00:55:00,11,0.0,0.0
2023-07-09 00:55:00,12,0.0,0.0
2023-07-09 00:55:00,15,426.665314,395.876953
2023-07-09 00:55:00,16,0.0,0.0
2023-07-09 00:55:00,17,0.0,0.0
2023-07-09 00:55:00,18,412.941772,380.018097
2023-07-09 00:55:00,27,615.0,615.0
2023-07-09 00:55:00,28,612.0,612.0
2023-07-09 00:55:00,29,612.0,612.0
2023-07-09 00:55:00,33,0.0,0.0
2023-07-09 00:55:00,36,1000.0,795.0
2023-07-09 00:55:00,37,993.0,795.0
2023-07-09 00:55:00,43,361.0,267.0
2023-07-09 00:55:00,46,478.388489,445.009064
2023-07-09 00:55:00,47,0.0,0.0
2023-07-09 00:55:00,48,0.0,0.0
2023-07-09 00:55:00,49,462.763214,410.046295
2023-07-09 00:55:00,50,463.0,405.012726
2023-07-09 00:55:00,51,463.0,405.012726
2023-07-09 00:55:00,52,0.0,0.0
2023-07-09 00:55:00,53,0.0,0.0
2023-07-09 00:55:00,54,0.0,0.0
2023-07-09 00:55:00,55,0.0,0.0
2023-07-09 00:55:00,56,0.0,0.0
2023-07-09 00:55:00,57,0.0,0.0
2023-07-09 00:55:00,58,0.0,0.0
2023-07-09 00:55:00,59,0.0,0.0
2023-07-09 00:55:00,60,0.0,0.0
2023-07-09 00:55:00,61,462.891632,362.891632
2023-07-09 00:55:00,62,0.0,0.0
2023-07-09 00:55:00,63,0.0,0.0
2023-07-09 00:55:00,64,344.284943,280.014557
2023-07-09 00:55:00,65,0.0,0.0
2023-07-09 00:55:00,66,410.319122,347.534821
2023-07-09 00:55:00,67,414.385773,383.241608
2023-07-09 00:55:00,68,0.0,0.0
2023-07-09 00:55:00,69,800.058105,670.220703
2023-07-09 00:55:00,70,911.841187,694.790161
2023-07-09 00:55:00,71,43.5,25.002136
2023-07-09 00:55:00,72,43.5,25.002136
2023-07-09 00:55:00,73,0.0,0.0
2023-07-09 00:55:00,74,0.0,0.0
2023-07-09 00:55:00,75,0.0,0.0
2023-07-09 00:55:00,76,0.0,0.0
2023-07-09 00:55:00,77,0.0,0.0
2023-07-09 00:55:00,78,160.0,110.005325
2023-07-09 00:55:00,79,160.0,110.005325
2023-07-09 00:55:00,80,161.0,130.0
2023-07-09 00:55:00,83,430.56662,425.598206
2023-07-09 00:55:00,84,0.0,0.0
2023-07-09 00:55:00,85,449.894867,399.683441
2023-07-09 00:55:00,86,0.0,0.0
2023-07-09 00:55:00,87,0.0,0.0
2023-07-09 00:55:00,88,425.008881,399.852631
2023-07-09 00:55:00,89,455.993927,310.018097
2023-07-09 00:55:00,90,457.0,380.018097
2023-07-09 00:55:00,91,0.0,0.0
2023-07-09 00:55:00,92,856.948547,746.754395
2023-07-09 00:55:00,95,0.0,0.0
2023-07-09 00:55:00,96,163.0,120.0
2023-07-09 00:55:00,97,171.0,112.080215
2023-07-09 00:55:00,98,171.0,112.0
2023-07-09 00:55:00,99,347.920654,249.0
2023-07-09 00:55:00,100,0.0,0.0
2023-07-09 00:55:00,101,0.0,0.0
2023-07-09 00:55:00,102,0.0,0.0
2023-07-09 00:55:00,103,0.0,0.0
2023-07-09 00:55:00,104,0.0,0.0
2023-07-09 00:55:00,105,0.0,0.0
2023-07-09 00:55:00,106,0.0,0.0
2023-07-09 00:55:00,107,0.0,0.0
2023-07-09 00:55:00,108,0.0,0.0
2023-07-09 00:55:00,112,0.0,0.0
2023-07-09 00:55:00,113,0.0,0.0
2023-07-09 00:55:00,114,0.0,0.0
2023-07-09 00:55:00,115,0.0,0.0
2023-07-09 00:55:00,116,917.99292,750.045654
2023-07-09 00:55:00,117,0.0,0.0
2023-07-09 00:55:00,118,100.0,60.000153
2023-07-09 00:55:00,119,100.0,60.000153
2023-07-09 00:55:00,120,0.0,0.0
2023-07-09 00:55:00,126,0.0,0.0
2023-07-09 00:55:00,127,0.0,0.0
2023-07-09 00:55:00,128,994.0,750.0
2023-07-09 00:55:00,129,992.0,750.0
2023-07-09 00:55:00,130,0.0,0.0
2023-07-09 00:55:00,131,986.0,718.0
2023-07-09 00:55:00,132,945.0,758.0
2023-07-09 00:55:00,133,967.0,755.0
2023-07-09 00:55:00,134,0.0,0.0
2023-07-09 00:55:00,135,291.0,237.183685
2023-07-09 00:55:00,136,158.5,109.996994
2023-07-09 00:55:00,137,158.5,109.996994
2023-07-09 00:55:00,138,183.0,121.0
2023-07-09 00:55:00,139,287.5,200.0
2023-07-09 00:55:00,140,287.5,200.0
2023-07-09 00:55:00,141,272.0,188.0
2023-07-09 00:55:00,142,166.0,88.0
2023-07-09 00:55:00,143,166.0,89.143059
2023-07-09 00:55:00,144,182.0,104.0
2023-07-09 00:55:00,145,163.5,88.436272
2023-07-09 00:55:00,146,163.5,88.436272
2023-07-09 00:55:00,147,179.0,104.0
2023-07-09 00:55:00,150,0.0,0.0
2023-07-09 00:55:00,151,0.0,0.0
2023-07-09 00:55:00,152,0.0,0.0
2023-07-09 00:55:00,153,0.0,0.0
2023-07-09 00:55:00,154,0.0,0.0
2023-07-09 00:55:00,155,0.0,0.0
2023-07-09 00:55:00,156,391.0,350.0
2023-07-09 00:55:00,158,0.0,0.0
2023-07-09 00:55:00,159,0.0,0.0
2023-07-09 00:55:00,160,0.0,0.0
2023-07-09 00:55:00,161,299.998077,220.003342
2023-07-09 00:55:00,162,0.0,0.0
2023-07-09 00:55:00,166,0.0,0.0
2023-07-09 00:55:00,167,0.0,0.0
2023-07-09 00:55:00,168,0.0,0.0
2023-07-09 00:55:00,169,0.0,0.0
2023-07-09 00:55:00,170,0.0,0.0
2023-07-09 00:55:00,171,0.0,0.0
2023-07-09 00:55:00,172,0.0,0.0
2023-07-09 00:55:00,173,0.0,0.0
2023-07-09 00:55:00,174,0.0,0.0
2023-07-09 00:55:00,175,282.402985,162.0
2023-07-09 00:55:00,176,286.236908,162.0
2023-07-09 00:55:00,177,296.0,216.0
2023-07-09 00:55:00,178,0.0,0.0
2023-07-09 00:55:00,179,0.0,0.0
2023-07-09 00:55:00,180,0.0,0.0
2023-07-09 00:55:00,181,0.0,0.0
2023-07-09 00:55:00,182,0.0,0.0
2023-07-09 00:55:00,183,0.0,0.0
2023-07-09 00:55:00,184,17.628618,0.0
2023-07-09 00:55:00,185,18.025095,0.0
2023-07-09 00:55:00,186,180.0,122.0
2023-07-09 00:55:00,187,156.5,119.995728
2023-07-09 00:55:00,188,156.5,119.995728
2023-07-09 00:55:00,189,180.0,120.0
2023-07-09 00:55:00,190,1000.0,795.0
2023-07-09 00:55:00,191,1000.0,795.0
2023-07-09 00:55:00,193,16.999903,11.999903
2023-07-09 00:55:00,194,0.0,0.0
2023-07-09 00:55:00,195,0.0,0.0
2023-07-09 00:55:00,196,53.104923,35.0
2023-07-09 00:55:00,197,0.0,0.0
2023-07-09 00:55:00,198,0.0,0.0
2023-07-09 00:55:00,200,0.0,0.0
2023-07-09 00:55:00,207,0.0,0.0
2023-07-09 00:55:00,208,0.0,0.0
2023-07-09 00:55:00,209,0.0,0.0
2023-07-09 00:55:00,210,0.0,0.0
2023-07-09 00:55:00,211,0.0,0.0
2023-07-09 00:55:00,212,0.0,0.0
2023-07-09 00:55:00,213,0.0,0.0
2023-07-09 00:55:00,214,0.0,0.0
2023-07-09 00:55:00,215,0.0,0.0
2023-07-09 00:55:00,216,0.0,0.0
2023-07-09 00:55:00,217,22.0,20.99826
2023-07-09 00:55:00,218,22.0,20.99826
2023-07-09 00:55:00,219,22.0,20.99826
2023-07-09 00:55:00,220,22.0,20.99826
2023-07-09 00:55:00,231,0.0,0.0
2023-07-09 00:55:00,232,0.0,0.0
2023-07-09 00:55:00,233,0.0,0.0
2023-07-09 00:55:00,234,0.0,0.0
2023-07-09 00:55:00,237,0.0,0.0
2023-07-09 00:55:00,238,0.0,0.0
2023-07-09 00:55:00,240,280.0,200.0
2023-07-09 00:55:00,241,138.0,100.0
2023-07-09 00:55:00,242,0.0,0.0
2023-07-09 00:55:00,243,0.0,0.0
2023-07-09 00:55:00,244,0.0,0.0
2023-07-09 00:55:00,247,0.0,0.0
2023-07-09 00:55:00,248,0.0,0.0
2023-07-09 00:55:00,249,154.5,99.498901
2023-07-09 00:55:00,250,0.0,0.0
2023-07-09 00:55:00,251,154.5,99.553833
2023-07-09 00:55:00,252,180.0,130.0
2023-07-09 00:55:00,253,0.0,0.0
2023-07-09 00:55:00,254,0.0,0.0
2023-07-09 00:55:00,255,245.0,167.0
2023-07-09 00:55:00,256,245.0,167.0
2023-07-09 00:55:00,257,263.0,216.0
2023-07-09 00:55:00,258,255.0,165.0
2023-07-09 00:55:00,259,255.0,165.0
2023-07-09 00:55:00,260,248.0,212.0
2023-07-09 00:55:00,264,10.000229,5.000229
2023-07-09 00:55:00,265,10.000229,5.000229
2023-07-09 00:55:00,266,0.0,0.0
2023-07-09 00:55:00,267,0.0,0.0
2023-07-09 00:55:00,268,0.0,0.0
2023-07-09 00:55:00,269,0.0,0.0
2023-07-09 00:55:00,270,0.0,0.0
2023-07-09 00:55:00,271,0.0,0.0
2023-07-09 00:55:00,272,0.0,0.0
2023-07-09 00:55:00,273,0.0,0.0
2023-07-09 00:55:00,274,0.0,0.0
2023-07-09 00:55:00,275,0.0,0.0
2023-07-09 00:55:00,276,0.0,0.0
2023-07-09 00:55:00,277,0.0,0.0
2023-07-09 00:55:00,278,0.0,0.0
2023-07-09 00:55:00,279,0.0,0.0
2023-07-09 00:55:00,280,0.0,0.0
2023-07-09 00:55:00,281,0.0,0.0
2023-07-09 00:55:00,282,0.0,0.0
2023-07-09 00:55:00,283,0.0,0.0
2023-07-09 00:55:00,284,0.0,0.0
2023-07-09 00:55:00,285,0.0,0.0
2023-07-09 00:55:00,286,0.0,0.0
2023-07-09 00:55:00,287,0.0,0.0
2023-07-09 00:55:00,288,0.0,0.0
2023-07-09 00:55:00,289,0.0,0.0
2023-07-09 00:55:00,290,0.0,0.0
2023-07-09 00:55:00,291,0.0,0.0
2023-07-09 00:55:00,292,0.0,0.0
2023-07-09 00:55:00,293,0.0,0.0
2023-07-09 00:55:00,294,0.0,0.0
2023-07-09 00:55:00,299,176.5,123.99823
2023-07-09 00:55:00,300,176.5,123.99823
2023-07-09 00:55:00,301,176.0,123.99823
2023-07-09 00:55:00,302,176.0,123.99823
2023-07-09 00:55:00,303,205.0,132.0
2023-07-09 00:55:00,304,201.0,132.0
2023-07-09 00:55:00,305,313.594788,215.001404
2023-07-09 00:55:00,306,353.0,286.0
2023-07-09 00:55:00,307,299.458832,200.004578
2023-07-09 00:55:00,308,0.0,0.0
2023-07-09 00:55:00,309,0.0,0.0
2023-07-09 00:55:00,310,0.0,0.0
2023-07-09 00:55:00,311,0.0,0.0
2023-07-09 00:55:00,312,0.0,0.0
2023-07-09 00:55:00,313,0.0,0.0
2023-07-09 00:55:00,314,0.0,0.0
2023-07-09 00:55:00,315,0.0,0.0
2023-07-09 00:55:00,316,0.0,0.0
2023-07-09 00:55:00,317,0.0,0.0
2023-07-09 00:55:00,318,0.0,0.0
2023-07-09 00:55:00,319,0.0,0.0
2023-07-09 00:55:00,320,0.0,0.0
2023-07-09 00:55:00,321,0.0,0.0
2023-07-09 00:55:00,322,0.0,0.0
2023-07-09 00:55:00,323,165.5,122.0
2023-07-09 00:55:00,324,165.5,122.0
2023-07-09 00:55:00,325,176.0,136.0
2023-07-09 00:55:00,326,0.0,0.0
2023-07-09 00:55:00,327,0.0,0.0
2023-07-09 00:55:00,328,0.0,0.0
2023-07-09 00:55:00,329,0.0,0.0
2023-07-09 00:55:00,330,0.0,0.0
2023-07-09 00:55:00,331,791.062561,644.627686
2023-07-09 00:55:00,332,787.264954,645.664917
2023-07-09 00:55:00,333,0.0,0.0
2023-07-09 00:55:00,334,0.0,0.0
2023-07-09 00:55:00,335,0.0,0.0
2023-07-09 00:55:00,336,0.0,0.0
2023-07-09 00:55:00,337,0.0,0.0
2023-07-09 00:55:00,338,0.0,0.0
2023-07-09 00:55:00,339,0.0,0.0
2023-07-09 00:55:00,340,817.806702,676.543701
2023-07-09 00:55:00,341,817.0,675.38208
2023-07-09 00:55:00,342,166.0,135.0
2023-07-09 00:55:00,343,0.0,0.0
2023-07-09 00:55:00,344,0.0,0.0
2023-07-09 00:55:00,345,100.0,79.998932
2023-07-09 00:55:00,346,0.0,0.0
2023-07-09 00:55:00,347,0.0,0.0
2023-07-09 00:55:00,348,0.0,0.0
2023-07-09 00:55:00,349,0.0,0.0
2023-07-09 00:55:00,350,0.0,0.0
2023-07-09 00:55:00,351,0.0,0.0
2023-07-09 00:55:00,352,0.0,0.0
2023-07-09 00:55:00,353,0.0,0.0
2023-07-09 00:55:00,354,0.0,0.0
2023-07-09 00:55:00,355,0.0,0.0
2023-07-09 00:55:00,356,0.0,0.0
2023-07-09 00:55:00,357,13.0,10.0
2023-07-09 00:55:00,358,20.0,10.000153
2023-07-09 00:55:00,359,20.0,10.000153
2023-07-09 00:55:00,360,10.5,7.0
2023-07-09 00:55:00,361,0.0,0.0
2023-07-09 00:55:00,362,0.0,0.0
2023-07-09 00:55:00,363,10.5,10.0
2023-07-09 00:55:00,364,0.0,0.0
2023-07-09 00:55:00,365,0.0,0.0
2023-07-09 00:55:00,366,378.487396,359.922974
2023-07-09 00:55:00,367,379.159668,359.922974
2023-07-09 00:55:00,368,0.0,0.0
2023-07-09 00:55:00,369,0.0,0.0
2023-07-09 00:55:00,370,0.0,0.0
2023-07-09 00:55:00,371,0.0,0.0
2023-07-09 00:55:00,372,0.0,0.0
2023-07-09 00:55:00,373,0.0,0.0
2023-07-09 00:55:00,374,0.0,0.0
2023-07-09 00:55:00,375,0.0,0.0
2023-07-09 00:55:00,376,0.0,0.0
2023-07-09 00:55:00,377,0.0,0.0
2023-07-09 00:55:00,378,0.0,0.0
2023-07-09 00:55:00,379,0.0,0.0
2023-07-09 00:55:00,380,0.0,0.0
2023-07-09 00:55:00,381,0.0,0.0
2023-07-09 00:55:00,382,0.0,0.0
2023-07-09 00:55:00,383,0.0,0.0
2023-07-09 00:55:00,384,0.0,0.0
2023-07-09 00:55:00,385,0.0,0.0
2023-07-09 00:55:00,386,0.0,0.0
2023-07-09 00:55:00,387,0.0,0.0
2023-07-09 00:55:00,388,0.0,0.0
2023-07-09 00:55:00,389,0.0,0.0
2023-07-09 00:55:00,390,0.0,0.0
2023-07-09 00:55:00,419,0.0,0.0
2023-07-09 00:55:00,420,292.0,190.0
2023-07-09 00:55:00,421,134.0,95.0
2023-07-09 00:55:00,422,0.0,0.0
2023-07-09 00:55:00,423,0.0,0.0
2023-07-09 00:55:00,432,0.0,0.0
2023-07-09 00:55:00,433,374.491638,254.0
2023-07-09 00:55:00,434,272.0,180.013397
2023-07-09 00:55:00,435,272.0,180.013397
2023-07-09 00:55:00,436,274.0,180.013397
2023-07-09 00:55:00,437,274.0,180.013397
2023-07-09 00:55:00,438,275.0,208.0
2023-07-09 00:55:00,439,278.0,208.0
2023-07-09 00:55:00,440,157.5,120.0
2023-07-09 00:55:00,441,157.5,120.0
2023-07-09 00:55:00,442,170.0,120.0
2023-07-09 00:55:00,443,0.0,0.0
2023-07-09 00:55:00,444,0.0,0.0
2023-07-09 00:55:00,450,221.0,130.414734
2023-07-09 00:55:00,451,132.0,85.0
2023-07-09 00:55:00,452,241.0,130.124817
2023-07-09 00:55:00,453,132.0,85.0
2023-07-09 00:55:00,459,385.87204,264.399994
2023-07-09 00:55:00,467,12.0,5.000153
2023-07-09 00:55:00,468,12.0,4.000366
2023-07-09 00:55:00,469,5.000153,1.600391
2023-07-09 00:55:00,471,0.0,0.0
2023-07-09 00:55:00,472,219.0,180.0
2023-07-09 00:55:00,473,127.0,90.0
2023-07-09 00:55:00,474,221.0,180.0
2023-07-09 00:55:00,475,127.0,90.0
2023-07-09 00:55:00,477,249.0,164.0
2023-07-09 00:55:00,478,0.0,0.0
2023-07-09 00:55:00,479,126.5,76.0
2023-07-09 00:55:00,480,0.0,0.0
2023-07-09 00:55:00,481,11.071717,0.0
2023-07-09 00:55:00,482,12.478263,0.0
2023-07-09 00:55:00,485,0.0,0.0
2023-07-09 00:55:00,486,0.0,0.0
2023-07-09 00:55:00,487,0.0,0.0
2023-07-09 00:55:00,488,0.0,0.0
2023-07-09 00:55:00,489,999.0,795.0
2023-07-09 00:55:00,490,1001.0,795.0
2023-07-09 00:55:00,491,969.0,791.0
2023-07-09 00:55:00,492,968.0,786.0
2023-07-09 00:55:00,493,994.0,795.0
2023-07-09 00:55:00,494,992.0,795.0
2023-07-09 00:55:00,495,299.999908,200.0
2023-07-09 00:55:00,496,0.0,0.0
2023-07-09 00:55:00,497,0.0,0.0
2023-07-09 00:55:00,498,0.0,0.0
2023-07-09 00:55:00,499,355.0,265.0
2023-07-09 00:55:00,501,286.0,158.003479
2023-07-09 00:55:00,502,166.667725,166.667725
2023-07-09 00:55:00,503,288.0,200.0
2023-07-09 00:55:00,507,0.0,0.0
2023-07-09 00:55:00,508,0.0,0.0
2023-07-09 00:55:00,511,0.0,0.0
2023-07-09 00:55:00,512,0.0,0.0
2023-07-09 00:55:00,513,329.0,150.0
2023-07-09 00:55:00,514,141.0,120.0
2023-07-09 00:55:00,516,0.0,0.0
2023-07-09 00:55:00,521,939.0,763.204956
2023-07-09 00:55:00,522,939.0,745.008118
2023-07-09 00:55:00,523,0.0,0.0
2023-07-09 00:55:00,524,0.0,0.0
2023-07-09 00:55:00,525,0.0,0.0
2023-07-09 00:55:00,526,259.0,131.0
2023-07-09 00:55:00,527,1357.0,1058.099976
2023-07-09 00:55:00,528,0.0,0.0
2023-07-09 00:55:00,529,0.0,0.0
2023-07-09 00:55:00,530,707.269226,577.0
2023-07-09 00:55:00,533,0.0,0.0
2023-07-09 00:55:00,534,0.0,0.0
2023-07-09 00:55:00,535,0.0,0.0
2023-07-09 00:55:00,536,0.0,0.0
2023-07-09 00:55:00,537,0.0,0.0
2023-07-09 00:55:00,538,0.0,0.0
2023-07-09 00:55:00,539,0.0,0.0
2023-07-09 00:55:00,540,0.0,0.0
2023-07-09 00:55:00,541,0.0,0.0
2023-07-09 00:55:00,542,0.0,0.0
2023-07-09 00:55:00,544,0.0,0.0
2023-07-09 00:55:00,545,1012.0,795.0
2023-07-09 00:55:00,546,370.0,200.0
2023-07-09 00:55:00,547,0.0,0.0
2023-07-09 00:55:00,548,163.0,126.0
2023-07-09 00:55:00,549,0.0,0.0
2023-07-09 00:55:00,550,0.0,0.0
2023-07-09 00:55:00,552,0.0,0.0
2023-07-09 00:55:00,553,0.0,0.0
2023-07-09 01:00:00,1,0.0,0.0
2023-07-09 01:00:00,2,0.0,0.0
2023-07-09 01:00:00,3,0.0,0.0
2023-07-09 01:00:00,4,420.939453,364.991486
2023-07-09 01:00:00,5,421.105591,364.991486
2023-07-09 01:00:00,6,0.0,0.0
2023-07-09 01:00:00,7,418.667786,364.991486
2023-07-09 01:00:00,8,0.0,0.0
2023-07-09 01:00:00,9,479.79837,364.917023
2023-07-09 01:00:00,10,0.0,0.0
2023-07-09 01:00:00,11,0.0,0.0
2023-07-09 01:00:00,12,0.0,0.0
2023-07-09 01:00:00,15,426.65509,396.060059
2023-07-09 01:00:00,16,0.0,0.0
2023-07-09 01:00:00,17,0.0,0.0
2023-07-09 01:00:00,18,415.109192,380.018097
2023-07-09 01:00:00,27,615.0,615.0
2023-07-09 01:00:00,28,612.0,612.0
2023-07-09 01:00:00,29,612.0,612.0
2023-07-09 01:00:00,33,0.0,0.0
2023-07-09 01:00:00,36,1000.0,795.0
2023-07-09 01:00:00,37,993.0,795.0
2023-07-09 01:00:00,43,361.0,267.0
2023-07-09 01:00:00,46,477.235596,445.009064
2023-07-09 01:00:00,47,0.0,0.0
2023-07-09 01:00:00,48,0.0,0.0
2023-07-09 01:00:00,49,463.0,410.046295
2023-07-09 01:00:00,50,463.0,405.012726
2023-07-09 01:00:00,51,463.0,405.012726
2023-07-09 01:00:00,52,0.0,0.0
2023-07-09 01:00:00,53,0.0,0.0
2023-07-09 01:00:00,54,0.0,0.0
2023-07-09 01:00:00,55,0.0,0.0
2023-07-09 01:00:00,56,0.0,0.0
2023-07-09 01:00:00,57,0.0,0.0
2023-07-09 01:00:00,58,0.0,0.0
2023-07-09 01:00:00,59,0.0,0.0
2023-07-09 01:00:00,60,0.0,0.0
2023-07-09 01:00:00,61,463.0,377.07196
2023-07-09 01:00:00,62,0.0,0.0
2023-07-09 01:00:00,63,0.0,0.0
2023-07-09 01:00:00,64,367.570251,280.014557
2023-07-09 01:00:00,65,0.0,0.0
2023-07-09 01:00:00,66,410.319122,347.534821
2023-07-09 01:00:00,67,414.385773,383.068024
2023-07-09 01:00:00,68,0.0,0.0
2023-07-09 01:00:00,69,800.229736,670.163574
2023-07-09 01:00:00,70,911.841187,702.618103
2023-07-09 01:00:00,71,43.5,25.002136
2023-07-09 01:00:00,72,43.5,25.002136
2023-07-09 01:00:00,73,0.0,0.0
2023-07-09 01:00:00,74,0.0,0.0
2023-07-09 01:00:00,75,0.0,0.0
2023-07-09 01:00:00,76,0.0,0.0
2023-07-09 01:00:00,77,0.0,0.0
2023-07-09 01:00:00,78,160.0,110.005325
2023-07-09 01:00:00,79,160.0,110.005325
2023-07-09 01:00:00,80,161.0,130.0
2023-07-09 01:00:00,83,430.56662,405.407013
2023-07-09 01:00:00,84,0.0,0.0
2023-07-09 01:00:00,85,449.869965,394.554047
2023-07-09 01:00:00,86,0.0,0.0
2023-07-09 01:00:00,87,0.0,0.0
2023-07-09 01:00:00,88,425.008881,400.063202
2023-07-09 01:00:00,89,455.993927,310.018097
2023-07-09 01:00:00,90,457.0,380.018097
2023-07-09 01:00:00,91,0.0,0.0
2023-07-09 01:00:00,92,856.948547,746.754395
2023-07-09 01:00:00,95,0.0,0.0
2023-07-09 01:00:00,96,163.0,120.0
2023-07-09 01:00:00,97,171.0,112.080215
2023-07-09 01:00:00,98,171.0,112.0
2023-07-09 01:00:00,99,346.364929,249.0
2023-07-09 01:00:00,100,0.0,0.0
2023-07-09 01:00:00,101,0.0,0.0
2023-07-09 01:00:00,102,0.0,0.0
2023-07-09 01:00:00,103,0.0,0.0
2023-07-09 01:00:00,104,0.0,0.0
2023-07-09 01:00:00,105,0.0,0.0
2023-07-09 01:00:00,106,0.0,0.0
2023-07-09 01:00:00,107,0.0,0.0
2023-07-09 01:00:00,108,0.0,0.0
2023-07-09 01:00:00,112,0.0,0.0
2023-07-09 01:00:00,113,0.0,0.0
2023-07-09 01:00:00,114,0.0,0.0
2023-07-09 01:00:00,115,0.0,0.0
2023-07-09 01:00:00,116,917.99292,750.045654
2023-07-09 01:00:00,117,0.0,0.0
2023-07-09 01:00:00,118,100.0,60.000153
2023-07-09 01:00:00,119,100.0,60.000153
2023-07-09 01:00:00,120,0.0,0.0
2023-07-09 01:00:00,126,0.0,0.0
2023-07-09 01:00:00,127,0.0,0.0
2023-07-09 01:00:00,128,994.0,750.0
2023-07-09 01:00:00,129,992.0,750.0
2023-07-09 01:00:00,130,0.0,0.0
2023-07-09 01:00:00,131,986.0,718.0
2023-07-09 01:00:00,132,945.0,758.0
2023-07-09 01:00:00,133,967.0,755.0
2023-07-09 01:00:00,134,0.0,0.0
2023-07-09 01:00:00,135,291.0,235.585327
2023-07-09 01:00:00,136,158.5,109.996994
2023-07-09 01:00:00,137,158.5,109.996994
2023-07-09 01:00:00,138,183.0,121.0
2023-07-09 01:00:00,139,287.5,200.0
2023-07-09 01:00:00,140,287.5,200.0
2023-07-09 01:00:00,141,272.0,188.0
2023-07-09 01:00:00,142,166.0,88.0
2023-07-09 01:00:00,143,166.0,89.143059
2023-07-09 01:00:00,144,182.0,104.0
2023-07-09 01:00:00,145,163.5,88.436272
2023-07-09 01:00:00,146,163.5,88.436272
2023-07-09 01:00:00,147,179.0,104.0
2023-07-09 01:00:00,150,0.0,0.0
2023-07-09 01:00:00,151,0.0,0.0
2023-07-09 01:00:00,152,0.0,0.0
2023-07-09 01:00:00,153,0.0,0.0
2023-07-09 01:00:00,154,0.0,0.0
2023-07-09 01:00:00,155,0.0,0.0
2023-07-09 01:00:00,156,391.0,350.0
2023-07-09 01:00:00,158,0.0,0.0
2023-07-09 01:00:00,159,0.0,0.0
2023-07-09 01:00:00,160,0.0,0.0
2023-07-09 01:00:00,161,299.998077,220.003342
2023-07-09 01:00:00,162,0.0,0.0
2023-07-09 01:00:00,166,0.0,0.0
2023-07-09 01:00:00,167,0.0,0.0
2023-07-09 01:00:00,168,0.0,0.0
2023-07-09 01:00:00,169,0.0,0.0
2023-07-09 01:00:00,170,0.0,0.0
2023-07-09 01:00:00,171,0.0,0.0
2023-07-09 01:00:00,172,0.0,0.0
2023-07-09 01:00:00,173,0.0,0.0
2023-07-09 01:00:00,174,0.0,0.0
2023-07-09 01:00:00,175,282.326691,162.0
2023-07-09 01:00:00,176,286.370392,162.0
2023-07-09 01:00:00,177,296.0,216.0
2023-07-09 01:00:00,178,0.0,0.0
2023-07-09 01:00:00,179,0.0,0.0
2023-07-09 01:00:00,180,0.0,0.0
2023-07-09 01:00:00,181,0.0,0.0
2023-07-09 01:00:00,182,0.0,0.0
2023-07-09 01:00:00,183,0.0,0.0
2023-07-09 01:00:00,184,0.0,0.0
2023-07-09 01:00:00,185,0.0,0.0
2023-07-09 01:00:00,186,0.0,0.0
2023-07-09 01:00:00,187,156.5,119.995728
2023-07-09 01:00:00,188,156.5,119.995728
2023-07-09 01:00:00,189,180.0,120.0
2023-07-09 01:00:00,190,1000.0,795.0
2023-07-09 01:00:00,191,1000.0,795.0
2023-07-09 01:00:00,193,16.999903,11.999903
2023-07-09 01:00:00,194,0.0,0.0
2023-07-09 01:00:00,195,0.0,0.0
2023-07-09 01:00:00,196,53.104923,35.0
2023-07-09 01:00:00,197,0.0,0.0
2023-07-09 01:00:00,198,0.0,0.0
2023-07-09 01:00:00,200,0.0,0.0
2023-07-09 01:00:00,207,0.0,0.0
2023-07-09 01:00:00,208,0.0,0.0
2023-07-09 01:00:00,209,0.0,0.0
2023-07-09 01:00:00,210,0.0,0.0
2023-07-09 01:00:00,211,0.0,0.0
2023-07-09 01:00:00,212,0.0,0.0
2023-07-09 01:00:00,213,0.0,0.0
2023-07-09 01:00:00,214,0.0,0.0
2023-07-09 01:00:00,215,0.0,0.0
2023-07-09 01:00:00,216,0.0,0.0
2023-07-09 01:00:00,217,22.0,20.99826
2023-07-09 01:00:00,218,22.0,20.99826
2023-07-09 01:00:00,219,22.0,20.99826
2023-07-09 01:00:00,220,22.0,20.99826
2023-07-09 01:00:00,231,0.0,0.0
2023-07-09 01:00:00,232,0.0,0.0
2023-07-09 01:00:00,233,0.0,0.0
2023-07-09 01:00:00,234,0.0,0.0
2023-07-09 01:00:00,237,0.0,0.0
2023-07-09 01:00:00,238,0.0,0.0
2023-07-09 01:00:00,240,280.0,200.0
2023-07-09 01:00:00,241,138.0,100.0
2023-07-09 01:00:00,242,0.0,0.0
2023-07-09 01:00:00,243,0.0,0.0
2023-07-09 01:00:00,244,0.0,0.0
2023-07-09 01:00:00,247,0.0,0.0
2023-07-09 01:00:00,248,0.0,0.0
2023-07-09 01:00:00,249,154.5,99.553833
2023-07-09 01:00:00,250,0.0,0.0
2023-07-09 01:00:00,251,154.5,99.590454
2023-07-09 01:00:00,252,180.0,130.0
2023-07-09 01:00:00,253,0.0,0.0
2023-07-09 01:00:00,254,0.0,0.0
2023-07-09 01:00:00,255,245.0,167.0
2023-07-09 01:00:00,256,245.0,167.0
2023-07-09 01:00:00,257,263.0,216.0
2023-07-09 01:00:00,258,255.0,165.0
2023-07-09 01:00:00,259,255.0,165.0
2023-07-09 01:00:00,260,248.0,212.0
2023-07-09 01:00:00,264,10.000229,5.000229
2023-07-09 01:00:00,265,10.000229,5.000229
2023-07-09 01:00:00,266,0.0,0.0
2023-07-09 01:00:00,267,0.0,0.0
2023-07-09 01:00:00,268,0.0,0.0
2023-07-09 01:00:00,269,0.0,0.0
2023-07-09 01:00:00,270,0.0,0.0
2023-07-09 01:00:00,271,0.0,0.0
2023-07-09 01:00:00,272,0.0,0.0
2023-07-09 01:00:00,273,0.0,0.0
2023-07-09 01:00:00,274,0.0,0.0
2023-07-09 01:00:00,275,0.0,0.0
2023-07-09 01:00:00,276,0.0,0.0
2023-07-09 01:00:00,277,0.0,0.0
2023-07-09 01:00:00,278,0.0,0.0
2023-07-09 01:00:00,279,0.0,0.0
2023-07-09 01:00:00,280,0.0,0.0
2023-07-09 01:00:00,281,0.0,0.0
2023-07-09 01:00:00,282,0.0,0.0
2023-07-09 01:00:00,283,0.0,0.0
2023-07-09 01:00:00,284,0.0,0.0
2023-07-09 01:00:00,285,0.0,0.0
2023-07-09 01:00:00,286,0.0,0.0
2023-07-09 01:00:00,287,0.0,0.0
2023-07-09 01:00:00,288,0.0,0.0
2023-07-09 01:00:00,289,0.0,0.0
2023-07-09 01:00:00,290,0.0,0.0
2023-07-09 01:00:00,291,0.0,0.0
2023-07-09 01:00:00,292,0.0,0.0
2023-07-09 01:00:00,293,0.0,0.0
2023-07-09 01:00:00,294,0.0,0.0
2023-07-09 01:00:00,299,176.5,123.99823
2023-07-09 01:00:00,300,176.5,123.99823
2023-07-09 01:00:00,301,176.0,123.99823
2023-07-09 01:00:00,302,176.0,123.99823
2023-07-09 01:00:00,303,205.0,132.0
2023-07-09 01:00:00,304,201.0,132.0
2023-07-09 01:00:00,305,310.486023,215.001404
2023-07-09 01:00:00,306,353.0,286.0
2023-07-09 01:00:00,307,296.915314,200.004578
2023-07-09 01:00:00,308,0.0,0.0
2023-07-09 01:00:00,309,0.0,0.0
2023-07-09 01:00:00,310,0.0,0.0
2023-07-09 01:00:00,311,0.0,0.0
2023-07-09 01:00:00,312,0.0,0.0
2023-07-09 01:00:00,313,0.0,0.0
2023-07-09 01:00:00,314,0.0,0.0
2023-07-09 01:00:00,315,0.0,0.0
2023-07-09 01:00:00,316,0.0,0.0
2023-07-09 01:00:00,317,0.0,0.0
2023-07-09 01:00:00,318,0.0,0.0
2023-07-09 01:00:00,319,0.0,0.0
2023-07-09 01:00:00,320,0.0,0.0
2023-07-09 01:00:00,321,0.0,0.0
2023-07-09 01:00:00,322,0.0,0.0
2023-07-09 01:00:00,323,165.5,122.0
2023-07-09 01:00:00,324,165.5,122.0
2023-07-09 01:00:00,325,176.0,136.0
2023-07-09 01:00:00,326,0.0,0.0
2023-07-09 01:00:00,327,0.0,0.0
2023-07-09 01:00:00,328,0.0,0.0
2023-07-09 01:00:00,329,0.0,0.0
2023-07-09 01:00:00,330,0.0,0.0
2023-07-09 01:00:00,331,787.455688,644.627686
2023-07-09 01:00:00,332,782.697571,645.664917
2023-07-09 01:00:00,333,0.0,0.0
2023-07-09 01:00:00,334,0.0,0.0
2023-07-09 01:00:00,335,0.0,0.0
2023-07-09 01:00:00,336,0.0,0.0
2023-07-09 01:00:00,337,0.0,0.0
2023-07-09 01:00:00,338,0.0,0.0
2023-07-09 01:00:00,339,0.0,0.0
2023-07-09 01:00:00,340,818.0,675.838379
2023-07-09 01:00:00,341,815.855103,675.008667
2023-07-09 01:00:00,342,166.0,135.0
2023-07-09 01:00:00,343,0.0,0.0
2023-07-09 01:00:00,344,0.0,0.0
2023-07-09 01:00:00,345,100.0,79.998932
2023-07-09 01:00:00,346,0.0,0.0
2023-07-09 01:00:00,347,0.0,0.0
2023-07-09 01:00:00,348,0.0,0.0
2023-07-09 01:00:00,349,0.0,0.0
2023-07-09 01:00:00,350,0.0,0.0
2023-07-09 01:00:00,351,0.0,0.0
2023-07-09 01:00:00,352,0.0,0.0
2023-07-09 01:00:00,353,0.0,0.0
2023-07-09 01:00:00,354,0.0,0.0
2023-07-09 01:00:00,355,0.0,0.0
2023-07-09 01:00:00,356,0.0,0.0
2023-07-09 01:00:00,357,13.0,10.0
2023-07-09 01:00:00,358,20.0,10.000153
2023-07-09 01:00:00,359,20.0,10.000153
2023-07-09 01:00:00,360,10.5,7.0
2023-07-09 01:00:00,361,0.0,0.0
2023-07-09 01:00:00,362,0.0,0.0
2023-07-09 01:00:00,363,10.5,10.0
2023-07-09 01:00:00,364,0.0,0.0
2023-07-09 01:00:00,365,0.0,0.0
2023-07-09 01:00:00,366,378.487396,359.922974
2023-07-09 01:00:00,367,379.159668,359.922974
2023-07-09 01:00:00,368,0.0,0.0
2023-07-09 01:00:00,369,0.0,0.0
2023-07-09 01:00:00,370,0.0,0.0
2023-07-09 01:00:00,371,0.0,0.0
2023-07-09 01:00:00,372,0.0,0.0
2023-07-09 01:00:00,373,0.0,0.0
2023-07-09 01:00:00,374,0.0,0.0
2023-07-09 01:00:00,375,0.0,0.0
2023-07-09 01:00:00,376,0.0,0.0
2023-07-09 01:00:00,377,0.0,0.0
2023-07-09 01:00:00,378,0.0,0.0
2023-07-09 01:00:00,379,0.0,0.0
2023-07-09 01:00:00,380,0.0,0.0
2023-07-09 01:00:00,381,0.0,0.0
2023-07-09 01:00:00,382,0.0,0.0
2023-07-09 01:00:00,383,0.0,0.0
2023-07-09 01:00:00,384,0.0,0.0
2023-07-09 01:00:00,385,0.0,0.0
2023-07-09 01:00:00,386,0.0,0.0
2023-07-09 01:00:00,387,0.0,0.0
2023-07-09 01:00:00,388,0.0,0.0
2023-07-09 01:00:00,389,0.0,0.0
2023-07-09 01:00:00,390,0.0,0.0
2023-07-09 01:00:00,419,0.0,0.0
2023-07-09 01:00:00,420,292.0,190.0
2023-07-09 01:00:00,421,134.0,95.0
2023-07-09 01:00:00,422,0.0,0.0
2023-07-09 01:00:00,423,0.0,0.0
2023-07-09 01:00:00,432,0.0,0.0
2023-07-09 01:00:00,433,373.252075,254.0
2023-07-09 01:00:00,434,272.0,180.013397
2023-07-09 01:00:00,435,272.0,180.013397
2023-07-09 01:00:00,436,274.0,180.013397
2023-07-09 01:00:00,437,274.0,180.013397
2023-07-09 01:00:00,438,275.0,208.0
2023-07-09 01:00:00,439,278.0,208.0
2023-07-09 01:00:00,440,157.5,120.0
2023-07-09 01:00:00,441,157.5,120.0
2023-07-09 01:00:00,442,170.0,120.0
2023-07-09 01:00:00,443,0.0,0.0
2023-07-09 01:00:00,444,0.0,0.0
2023-07-09 01:00:00,450,221.0,130.414734
2023-07-09 01:00:00,451,132.0,85.0
2023-07-09 01:00:00,452,241.0,130.094299
2023-07-09 01:00:00,453,132.0,85.0
2023-07-09 01:00:00,459,384.660187,264.399994
2023-07-09 01:00:00,467,12.0,5.000153
2023-07-09 01:00:00,468,12.0,4.000366
2023-07-09 01:00:00,469,5.000153,1.600391
2023-07-09 01:00:00,471,0.0,0.0
2023-07-09 01:00:00,472,219.0,180.0
2023-07-09 01:00:00,473,127.0,90.0
2023-07-09 01:00:00,474,221.0,180.0
2023-07-09 01:00:00,475,127.0,90.0
2023-07-09 01:00:00,477,249.0,164.0
2023-07-09 01:00:00,478,0.0,0.0
2023-07-09 01:00:00,479,126.5,76.0
2023-07-09 01:00:00,480,0.0,0.0
2023-07-09 01:00:00,481,0.0,0.0
2023-07-09 01:00:00,482,0.0,0.0
2023-07-09 01:00:00,485,0.0,0.0
2023-07-09 01:00:00,486,0.0,0.0
2023-07-09 01:00:00,487,0.0,0.0
2023-07-09 01:00:00,488,0.0,0.0
2023-07-09 01:00:00,489,999.0,795.0
2023-07-09 01:00:00,490,1001.0,795.0
2023-07-09 01:00:00,491,969.0,791.0
2023-07-09 01:00:00,492,968.0,786.0
2023-07-09 01:00:00,493,994.0,795.0
2023-07-09 01:00:00,494,992.0,795.0
2023-07-09 01:00:00,495,299.999908,200.0
2023-07-09 01:00:00,496,0.0,0.0
2023-07-09 01:00:00,497,0.0,0.0
2023-07-09 01:00:00,498,0.0,0.0
2023-07-09 01:00:00,499,355.0,265.0
2023-07-09 01:00:00,501,286.0,158.003479
2023-07-09 01:00:00,502,160.899658,160.899658
2023-07-09 01:00:00,503,288.0,200.0
2023-07-09 01:00:00,507,0.0,0.0
2023-07-09 01:00:00,508,0.0,0.0
2023-07-09 01:00:00,511,0.0,0.0
2023-07-09 01:00:00,512,0.0,0.0
2023-07-09 01:00:00,513,329.0,150.0
2023-07-09 01:00:00,514,141.0,120.0
2023-07-09 01:00:00,516,0.0,0.0
2023-07-09 01:00:00,521,939.0,764.099976
2023-07-09 01:00:00,522,939.0,760.735352
2023-07-09 01:00:00,523,0.0,0.0
2023-07-09 01:00:00,524,0.0,0.0
2023-07-09 01:00:00,525,0.0,0.0
2023-07-09 01:00:00,526,259.0,131.0
2023-07-09 01:00:00,527,1357.0,1058.099976
2023-07-09 01:00:00,528,0.0,0.0
2023-07-09 01:00:00,529,0.0,0.0
2023-07-09 01:00:00,530,707.269226,577.0
2023-07-09 01:00:00,533,0.0,0.0
2023-07-09 01:00:00,534,0.0,0.0
2023-07-09 01:00:00,535,0.0,0.0
2023-07-09 01:00:00,536,0.0,0.0
2023-07-09 01:00:00,537,0.0,0.0
2023-07-09 01:00:00,538,0.0,0.0
2023-07-09 01:00:00,539,0.0,0.0
2023-07-09 01:00:00,540,0.0,0.0
2023-07-09 01:00:00,541,0.0,0.0
2023-07-09 01:00:00,542,0.0,0.0
2023-07-09 01:00:00,544,0.0,0.0
2023-07-09 01:00:00,545,1012.0,795.0
2023-07-09 01:00:00,546,370.0,200.0
2023-07-09 01:00:00,547,0.0,0.0
2023-07-09 01:00:00,548,163.0,126.0
2023-07-09 01:00:00,549,0.0,0.0
2023-07-09 01:00:00,550,0.0,0.0
2023-07-09 01:00:00,552,0.0,0.0
2023-07-09 01:00:00,553,0.0,0.0
2023-07-09 01:05:00,1,0.0,0.0
2023-07-09 01:05:00,2,0.0,0.0
2023-07-09 01:05:00,3,0.0,0.0
2023-07-09 01:05:00,4,407.20462,364.991486
2023-07-09 01:05:00,5,403.138916,364.991486
2023-07-09 01:05:00,6,0.0,0.0
2023-07-09 01:05:00,7,392.235901,364.991486
2023-07-09 01:05:00,8,0.0,0.0
2023-07-09 01:05:00,9,479.79837,364.917023
2023-07-09 01:05:00,10,0.0,0.0
2023-07-09 01:05:00,11,0.0,0.0
2023-07-09 01:05:00,12,0.0,0.0
2023-07-09 01:05:00,15,424.840118,396.060059
2023-07-09 01:05:00,16,0.0,0.0
2023-07-09 01:05:00,17,0.0,0.0
2023-07-09 01:05:00,18,407.937866,380.018097
2023-07-09 01:05:00,27,615.0,615.0
2023-07-09 01:05:00,28,612.0,612.0
2023-07-09 01:05:00,29,612.0,612.0
2023-07-09 01:05:00,33,0.0,0.0
2023-07-09 01:05:00,36,1000.0,795.0
2023-07-09 01:05:00,37,993.0,795.0
2023-07-09 01:05:00,43,361.0,267.0
2023-07-09 01:05:00,46,460.214294,445.009064
2023-07-09 01:05:00,47,0.0,0.0
2023-07-09 01:05:00,48,0.0,0.0
2023-07-09 01:05:00,49,457.809998,410.046295
2023-07-09 01:05:00,50,463.0,405.012726
2023-07-09 01:05:00,51,463.0,405.012726
2023-07-09 01:05:00,52,0.0,0.0
2023-07-09 01:05:00,53,0.0,0.0
2023-07-09 01:05:00,54,0.0,0.0
2023-07-09 01:05:00,55,0.0,0.0
2023-07-09 01:05:00,56,0.0,0.0
2023-07-09 01:05:00,57,0.0,0.0
2023-07-09 01:05:00,58,0.0,0.0
2023-07-09 01:05:00,59,0.0,0.0
2023-07-09 01:05:00,60,0.0,0.0
2023-07-09 01:05:00,61,463.0,368.778107
2023-07-09 01:05:00,62,0.0,0.0
2023-07-09 01:05:00,63,0.0,0.0
2023-07-09 01:05:00,64,376.885101,280.014557
2023-07-09 01:05:00,65,0.0,0.0
2023-07-09 01:05:00,66,410.319122,347.534821
2023-07-09 01:05:00,67,414.385773,383.068024
2023-07-09 01:05:00,68,0.0,0.0
2023-07-09 01:05:00,69,800.229736,670.220703
2023-07-09 01:05:00,70,911.841187,687.227966
2023-07-09 01:05:00,71,43.5,25.002136
2023-07-09 01:05:00,72,43.5,25.002136
2023-07-09 01:05:00,73,0.0,0.0
2023-07-09 01:05:00,74,0.0,0.0
2023-07-09 01:05:00,75,0.0,0.0
2023-07-09 01:05:00,76,0.0,0.0
2023-07-09 01:05:00,77,0.0,0.0
2023-07-09 01:05:00,78,160.0,110.005325
2023-07-09 01:05:00,79,160.0,110.005325
2023-07-09 01:05:00,80,161.0,130.0
2023-07-09 01:05:00,83,430.56662,404.360413
2023-07-09 01:05:00,84,0.0,0.0
2023-07-09 01:05:00,85,449.869965,394.861603
2023-07-09 01:05:00,86,0.0,0.0
2023-07-09 01:05:00,87,0.0,0.0
2023-07-09 01:05:00,88,425.008881,372.962555
2023-07-09 01:05:00,89,455.993927,310.018097
2023-07-09 01:05:00,90,457.0,380.018097
2023-07-09 01:05:00,91,0.0,0.0
2023-07-09 01:05:00,92,856.948547,746.845947
2023-07-09 01:05:00,95,0.0,0.0
2023-07-09 01:05:00,96,163.0,120.0
2023-07-09 01:05:00,97,171.0,112.080215
2023-07-09 01:05:00,98,171.0,112.0
2023-07-09 01:05:00,99,344.504181,249.0
2023-07-09 01:05:00,100,0.0,0.0
2023-07-09 01:05:00,101,0.0,0.0
2023-07-09 01:05:00,102,0.0,0.0
2023-07-09 01:05:00,103,0.0,0.0
2023-07-09 01:05:00,104,0.0,0.0
2023-07-09 01:05:00,105,0.0,0.0
2023-07-09 01:05:00,106,0.0,0.0
2023-07-09 01:05:00,107,0.0,0.0
2023-07-09 01:05:00,108,0.0,0.0
2023-07-09 01:05:00,112,0.0,0.0
2023-07-09 01:05:00,113,0.0,0.0
2023-07-09 01:05:00,114,0.0,0.0
2023-07-09 01:05:00,115,0.0,0.0
2023-07-09 01:05:00,116,917.99292,750.045654
2023-07-09 01:05:00,117,0.0,0.0
2023-07-09 01:05:00,118,100.0,60.000153
2023-07-09 01:05:00,119,100.0,60.000153
2023-07-09 01:05:00,120,0.0,0.0
2023-07-09 01:05:00,126,0.0,0.0
2023-07-09 01:05:00,127,0.0,0.0
2023-07-09 01:05:00,128,994.0,750.0
2023-07-09 01:05:00,129,992.0,750.0
2023-07-09 01:05:00,130,0.0,0.0
2023-07-09 01:05:00,131,986.0,718.0
2023-07-09 01:05:00,132,945.0,758.0
2023-07-09 01:05:00,133,967.0,755.0
2023-07-09 01:05:00,134,0.0,0.0
2023-07-09 01:05:00,135,291.0,233.49942
2023-07-09 01:05:00,136,158.5,109.996994
2023-07-09 01:05:00,137,158.5,109.996994
2023-07-09 01:05:00,138,183.0,121.0
2023-07-09 01:05:00,139,287.5,200.0
2023-07-09 01:05:00,140,287.5,200.0
2023-07-09 01:05:00,141,272.0,188.0
2023-07-09 01:05:00,142,166.0,88.0
2023-07-09 01:05:00,143,166.0,89.143059
2023-07-09 01:05:00,144,182.0,104.0
2023-07-09 01:05:00,145,163.5,88.436272
2023-07-09 01:05:00,146,163.5,88.436272
2023-07-09 01:05:00,147,179.0,104.0
2023-07-09 01:05:00,150,0.0,0.0
2023-07-09 01:05:00,151,0.0,0.0
2023-07-09 01:05:00,152,0.0,0.0
2023-07-09 01:05:00,153,0.0,0.0
2023-07-09 01:05:00,154,0.0,0.0
2023-07-09 01:05:00,155,0.0,0.0
2023-07-09 01:05:00,156,391.0,350.0
2023-07-09 01:05:00,158,0.0,0.0
2023-07-09 01:05:00,159,0.0,0.0
2023-07-09 01:05:00,160,0.0,0.0
2023-07-09 01:05:00,161,0.0,0.0
2023-07-09 01:05:00,162,0.0,0.0
2023-07-09 01:05:00,166,0.0,0.0
2023-07-09 01:05:00,167,0.0,0.0
2023-07-09 01:05:00,168,0.0,0.0
2023-07-09 01:05:00,169,0.0,0.0
2023-07-09 01:05:00,170,0.0,0.0
2023-07-09 01:05:00,171,0.0,0.0
2023-07-09 01:05:00,172,0.0,0.0
2023-07-09 01:05:00,173,0.0,0.0
2023-07-09 01:05:00,174,0.0,0.0
2023-07-09 01:05:00,175,282.326691,162.0
2023-07-09 01:05:00,176,286.294098,162.0
2023-07-09 01:05:00,177,296.0,216.0
2023-07-09 01:05:00,178,0.0,0.0
2023-07-09 01:05:00,179,0.0,0.0
2023-07-09 01:05:00,180,0.0,0.0
2023-07-09 01:05:00,181,0.0,0.0
2023-07-09 01:05:00,182,0.0,0.0
2023-07-09 01:05:00,183,0.0,0.0
2023-07-09 01:05:00,184,0.0,0.0
2023-07-09 01:05:00,185,0.0,0.0
2023-07-09 01:05:00,186,0.0,0.0
2023-07-09 01:05:00,187,156.5,119.995728
2023-07-09 01:05:00,188,156.5,119.995728
2023-07-09 01:05:00,189,180.0,120.0
2023-07-09 01:05:00,190,1000.0,795.0
2023-07-09 01:05:00,191,1000.0,795.0
2023-07-09 01:05:00,193,16.999903,11.999903
2023-07-09 01:05:00,194,0.0,0.0
2023-07-09 01:05:00,195,0.0,0.0
2023-07-09 01:05:00,196,53.104923,35.0
2023-07-09 01:05:00,197,0.0,0.0
2023-07-09 01:05:00,198,0.0,0.0
2023-07-09 01:05:00,200,0.0,0.0
2023-07-09 01:05:00,207,0.0,0.0
2023-07-09 01:05:00,208,0.0,0.0
2023-07-09 01:05:00,209,0.0,0.0
2023-07-09 01:05:00,210,0.0,0.0
2023-07-09 01:05:00,211,0.0,0.0
2023-07-09 01:05:00,212,0.0,0.0
2023-07-09 01:05:00,213,0.0,0.0
2023-07-09 01:05:00,214,0.0,0.0
2023-07-09 01:05:00,215,0.0,0.0
2023-07-09 01:05:00,216,0.0,0.0
2023-07-09 01:05:00,217,22.0,20.99826
2023-07-09 01:05:00,218,22.0,20.99826
2023-07-09 01:05:00,219,22.0,20.99826
2023-07-09 01:05:00,220,22.0,20.99826
2023-07-09 01:05:00,231,0.0,0.0
2023-07-09 01:05:00,232,0.0,0.0
2023-07-09 01:05:00,233,0.0,0.0
2023-07-09 01:05:00,234,0.0,0.0
2023-07-09 01:05:00,237,0.0,0.0
2023-07-09 01:05:00,238,0.0,0.0
2023-07-09 01:05:00,240,280.0,200.0
2023-07-09 01:05:00,241,138.0,100.0
2023-07-09 01:05:00,242,0.0,0.0
2023-07-09 01:05:00,243,0.0,0.0
2023-07-09 01:05:00,244,0.0,0.0
2023-07-09 01:05:00,247,0.0,0.0
2023-07-09 01:05:00,248,0.0,0.0
2023-07-09 01:05:00,249,154.5,99.553833
2023-07-09 01:05:00,250,0.0,0.0
2023-07-09 01:05:00,251,154.5,99.553833
2023-07-09 01:05:00,252,180.0,130.0
2023-07-09 01:05:00,253,0.0,0.0
2023-07-09 01:05:00,254,0.0,0.0
2023-07-09 01:05:00,255,245.0,167.0
2023-07-09 01:05:00,256,245.0,167.0
2023-07-09 01:05:00,257,263.0,216.0
2023-07-09 01:05:00,258,255.0,165.0
2023-07-09 01:05:00,259,255.0,165.0
2023-07-09 01:05:00,260,248.0,212.0
2023-07-09 01:05:00,264,10.000229,5.000229
2023-07-09 01:05:00,265,10.000229,5.000229
2023-07-09 01:05:00,266,0.0,0.0
2023-07-09 01:05:00,267,0.0,0.0
2023-07-09 01:05:00,268,0.0,0.0
2023-07-09 01:05:00,269,0.0,0.0
2023-07-09 01:05:00,270,0.0,0.0
2023-07-09 01:05:00,271,0.0,0.0
2023-07-09 01:05:00,272,0.0,0.0
2023-07-09 01:05:00,273,0.0,0.0
2023-07-09 01:05:00,274,0.0,0.0
2023-07-09 01:05:00,275,0.0,0.0
2023-07-09 01:05:00,276,0.0,0.0
2023-07-09 01:05:00,277,0.0,0.0
2023-07-09 01:05:00,278,0.0,0.0
2023-07-09 01:05:00,279,0.0,0.0
2023-07-09 01:05:00,280,0.0,0.0
2023-07-09 01:05:00,281,0.0,0.0
2023-07-09 01:05:00,282,0.0,0.0
2023-07-09 01:05:00,283,0.0,0.0
2023-07-09 01:05:00,284,0.0,0.0
2023-07-09 01:05:00,285,0.0,0.0
2023-07-09 01:05:00,286,0.0,0.0
2023-07-09 01:05:00,287,0.0,0.0
2023-07-09 01:05:00,288,0.0,0.0
2023-07-09 01:05:00,289,0.0,0.0
2023-07-09 01:05:00,290,0.0,0.0
2023-07-09 01:05:00,291,0.0,0.0
2023-07-09 01:05:00,292,0.0,0.0
2023-07-09 01:05:00,293,0.0,0.0
2023-07-09 01:05:00,294,0.0,0.0
2023-07-09 01:05:00,299,176.5,123.99823
2023-07-09 01:05:00,300,176.5,123.99823
2023-07-09 01:05:00,301,176.0,123.99823
2023-07-09 01:05:00,302,176.0,123.99823
2023-07-09 01:05:00,303,205.0,132.0
2023-07-09 01:05:00,304,201.0,132.0
2023-07-09 01:05:00,305,310.561829,215.001404
2023-07-09 01:05:00,306,353.0,286.0
2023-07-09 01:05:00,307,297.115997,200.004578
2023-07-09 01:05:00,308,0.0,0.0
2023-07-09 01:05:00,309,0.0,0.0
2023-07-09 01:05:00,310,0.0,0.0
2023-07-09 01:05:00,311,0.0,0.0
2023-07-09 01:05:00,312,0.0,0.0
2023-07-09 01:05:00,313,0.0,0.0
2023-07-09 01:05:00,314,0.0,0.0
2023-07-09 01:05:00,315,0.0,0.0
2023-07-09 01:05:00,316,0.0,0.0
2023-07-09 01:05:00,317,0.0,0.0
2023-07-09 01:05:00,318,0.0,0.0
2023-07-09 01:05:00,319,0.0,0.0
2023-07-09 01:05:00,320,0.0,0.0
2023-07-09 01:05:00,321,0.0,0.0
2023-07-09 01:05:00,322,0.0,0.0
2023-07-09 01:05:00,323,165.5,122.0
2023-07-09 01:05:00,324,165.5,122.0
2023-07-09 01:05:00,325,176.0,136.0
2023-07-09 01:05:00,326,0.0,0.0
2023-07-09 01:05:00,327,0.0,0.0
2023-07-09 01:05:00,328,0.0,0.0
2023-07-09 01:05:00,329,0.0,0.0
2023-07-09 01:05:00,330,0.0,0.0
2023-07-09 01:05:00,331,786.171631,644.669189
2023-07-09 01:05:00,332,778.347412,645.664917
2023-07-09 01:05:00,333,0.0,0.0
2023-07-09 01:05:00,334,0.0,0.0
2023-07-09 01:05:00,335,0.0,0.0
2023-07-09 01:05:00,336,0.0,0.0
2023-07-09 01:05:00,337,0.0,0.0
2023-07-09 01:05:00,338,0.0,0.0
2023-07-09 01:05:00,339,0.0,0.0
2023-07-09 01:05:00,340,793.910583,676.253296
2023-07-09 01:05:00,341,780.189819,674.303467
2023-07-09 01:05:00,342,166.0,135.0
2023-07-09 01:05:00,343,0.0,0.0
2023-07-09 01:05:00,344,0.0,0.0
2023-07-09 01:05:00,345,100.0,79.998932
2023-07-09 01:05:00,346,0.0,0.0
2023-07-09 01:05:00,347,0.0,0.0
2023-07-09 01:05:00,348,0.0,0.0
2023-07-09 01:05:00,349,0.0,0.0
2023-07-09 01:05:00,350,0.0,0.0
2023-07-09 01:05:00,351,0.0,0.0
2023-07-09 01:05:00,352,0.0,0.0
2023-07-09 01:05:00,353,0.0,0.0
2023-07-09 01:05:00,354,0.0,0.0
2023-07-09 01:05:00,355,0.0,0.0
2023-07-09 01:05:00,356,0.0,0.0
2023-07-09 01:05:00,357,13.0,10.0
2023-07-09 01:05:00,358,20.0,10.000153
2023-07-09 01:05:00,359,20.0,10.000153
2023-07-09 01:05:00,360,10.5,7.0
2023-07-09 01:05:00,361,0.0,0.0
2023-07-09 01:05:00,362,0.0,0.0
2023-07-09 01:05:00,363,10.5,10.0
2023-07-09 01:05:00,364,0.0,0.0
2023-07-09 01:05:00,365,0.0,0.0
2023-07-09 01:05:00,366,378.487396,359.922974
2023-07-09 01:05:00,367,379.159668,359.922974
2023-07-09 01:05:00,368,0.0,0.0
2023-07-09 01:05:00,369,0.0,0.0
2023-07-09 01:05:00,370,0.0,0.0
2023-07-09 01:05:00,371,0.0,0.0
2023-07-09 01:05:00,372,0.0,0.0
2023-07-09 01:05:00,373,0.0,0.0
2023-07-09 01:05:00,374,0.0,0.0
2023-07-09 01:05:00,375,0.0,0.0
2023-07-09 01:05:00,376,0.0,0.0
2023-07-09 01:05:00,377,0.0,0.0
2023-07-09 01:05:00,378,0.0,0.0
2023-07-09 01:05:00,379,0.0,0.0
2023-07-09 01:05:00,380,0.0,0.0
2023-07-09 01:05:00,381,0.0,0.0
2023-07-09 01:05:00,382,0.0,0.0
2023-07-09 01:05:00,383,0.0,0.0
2023-07-09 01:05:00,384,0.0,0.0
2023-07-09 01:05:00,385,0.0,0.0
2023-07-09 01:05:00,386,0.0,0.0
2023-07-09 01:05:00,387,0.0,0.0
2023-07-09 01:05:00,388,0.0,0.0
2023-07-09 01:05:00,389,0.0,0.0
2023-07-09 01:05:00,390,0.0,0.0
2023-07-09 01:05:00,419,0.0,0.0
2023-07-09 01:05:00,420,292.0,190.0
2023-07-09 01:05:00,421,134.0,95.0
2023-07-09 01:05:00,422,0.0,0.0
2023-07-09 01:05:00,423,0.0,0.0
2023-07-09 01:05:00,432,0.0,0.0
2023-07-09 01:05:00,433,373.765991,254.0
2023-07-09 01:05:00,434,272.0,180.013397
2023-07-09 01:05:00,435,272.0,180.013397
2023-07-09 01:05:00,436,274.0,180.013397
2023-07-09 01:05:00,437,274.0,180.013397
2023-07-09 01:05:00,438,275.0,208.0
2023-07-09 01:05:00,439,278.0,208.0
2023-07-09 01:05:00,440,157.5,120.0
2023-07-09 01:05:00,441,157.5,120.0
2023-07-09 01:05:00,442,170.0,120.0
2023-07-09 01:05:00,443,0.0,0.0
2023-07-09 01:05:00,444,0.0,0.0
2023-07-09 01:05:00,450,221.0,130.414734
2023-07-09 01:05:00,451,132.0,85.0
2023-07-09 01:05:00,452,241.0,130.124817
2023-07-09 01:05:00,453,132.0,85.0
2023-07-09 01:05:00,459,385.003998,264.399994
2023-07-09 01:05:00,467,12.0,5.000153
2023-07-09 01:05:00,468,12.0,4.000366
2023-07-09 01:05:00,469,5.000153,1.600391
2023-07-09 01:05:00,471,0.0,0.0
2023-07-09 01:05:00,472,219.0,180.0
2023-07-09 01:05:00,473,127.0,90.0
2023-07-09 01:05:00,474,221.0,180.0
2023-07-09 01:05:00,475,127.0,90.0
2023-07-09 01:05:00,477,249.0,164.0
2023-07-09 01:05:00,478,0.0,0.0
2023-07-09 01:05:00,479,126.5,76.0
2023-07-09 01:05:00,480,0.0,0.0
2023-07-09 01:05:00,481,0.0,0.0
2023-07-09 01:05:00,482,0.0,0.0
2023-07-09 01:05:00,485,0.0,0.0
2023-07-09 01:05:00,486,0.0,0.0
2023-07-09 01:05:00,487,0.0,0.0
2023-07-09 01:05:00,488,0.0,0.0
2023-07-09 01:05:00,489,999.0,795.0
2023-07-09 01:05:00,490,1001.0,795.0
2023-07-09 01:05:00,491,969.0,791.0
2023-07-09 01:05:00,492,968.0,786.0
2023-07-09 01:05:00,493,994.0,795.0
2023-07-09 01:05:00,494,992.0,795.0
2023-07-09 01:05:00,495,299.999908,200.0
2023-07-09 01:05:00,496,0.0,0.0
2023-07-09 01:05:00,497,0.0,0.0
2023-07-09 01:05:00,498,0.0,0.0
2023-07-09 01:05:00,499,355.0,265.0
2023-07-09 01:05:00,501,286.0,158.003479
2023-07-09 01:05:00,502,159.389038,159.389038
2023-07-09 01:05:00,503,288.0,200.0
2023-07-09 01:05:00,507,0.0,0.0
2023-07-09 01:05:00,508,0.0,0.0
2023-07-09 01:05:00,511,0.0,0.0
2023-07-09 01:05:00,512,0.0,0.0
2023-07-09 01:05:00,513,329.0,150.0
2023-07-09 01:05:00,514,141.0,120.0
2023-07-09 01:05:00,516,0.0,0.0
2023-07-09 01:05:00,521,939.0,749.272888
2023-07-09 01:05:00,522,939.0,738.424133
2023-07-09 01:05:00,523,0.0,0.0
2023-07-09 01:05:00,524,0.0,0.0
2023-07-09 01:05:00,525,0.0,0.0
2023-07-09 01:05:00,526,259.0,131.0
2023-07-09 01:05:00,527,1357.0,1058.099976
2023-07-09 01:05:00,528,0.0,0.0
2023-07-09 01:05:00,529,0.0,0.0
2023-07-09 01:05:00,530,707.269226,577.0
2023-07-09 01:05:00,533,0.0,0.0
2023-07-09 01:05:00,534,0.0,0.0
2023-07-09 01:05:00,535,0.0,0.0
2023-07-09 01:05:00,536,0.0,0.0
2023-07-09 01:05:00,537,0.0,0.0
2023-07-09 01:05:00,538,0.0,0.0
2023-07-09 01:05:00,539,0.0,0.0
2023-07-09 01:05:00,540,0.0,0.0
2023-07-09 01:05:00,541,0.0,0.0
2023-07-09 01:05:00,542,0.0,0.0
2023-07-09 01:05:00,544,0.0,0.0
2023-07-09 01:05:00,545,1012.0,795.0
2023-07-09 01:05:00,546,370.0,200.0
2023-07-09 01:05:00,547,0.0,0.0
2023-07-09 01:05:00,548,163.0,126.0
2023-07-09 01:05:00,549,0.0,0.0
2023-07-09 01:05:00,550,0.0,0.0
2023-07-09 01:05:00,552,0.0,0.0
2023-07-09 01:05:00,553,0.0,0.0
2023-07-09 01:10:00,1,0.0,0.0
2023-07-09 01:10:00,2,0.0,0.0
2023-07-09 01:10:00,3,0.0,0.0
2023-07-09 01:10:00,4,422.543549,364.991486
2023-07-09 01:10:00,5,421.132782,364.991486
2023-07-09 01:10:00,6,0.0,0.0
2023-07-09 01:10:00,7,424.547302,364.991486
2023-07-09 01:10:00,8,0.0,0.0
2023-07-09 01:10:00,9,479.79837,364.917023
2023-07-09 01:10:00,10,0.0,0.0
2023-07-09 01:10:00,11,0.0,0.0
2023-07-09 01:10:00,12,0.0,0.0
2023-07-09 01:10:00,15,428.541656,395.968506
2023-07-09 01:10:00,16,0.0,0.0
2023-07-09 01:10:00,17,0.0,0.0
2023-07-09 01:10:00,18,410.446716,380.018097
2023-07-09 01:10:00,27,615.0,615.0
2023-07-09 01:10:00,28,612.0,612.0
2023-07-09 01:10:00,29,612.0,612.0
2023-07-09 01:10:00,33,0.0,0.0
2023-07-09 01:10:00,36,1000.0,795.0
2023-07-09 01:10:00,37,993.0,795.0
2023-07-09 01:10:00,43,361.0,267.0
2023-07-09 01:10:00,46,475.05838,445.009064
2023-07-09 01:10:00,47,0.0,0.0
2023-07-09 01:10:00,48,0.0,0.0
2023-07-09 01:10:00,49,462.763214,410.046295
2023-07-09 01:10:00,50,463.0,405.012726
2023-07-09 01:10:00,51,463.0,405.012726
2023-07-09 01:10:00,52,0.0,0.0
2023-07-09 01:10:00,53,0.0,0.0
2023-07-09 01:10:00,54,0.0,0.0
2023-07-09 01:10:00,55,0.0,0.0
2023-07-09 01:10:00,56,0.0,0.0
2023-07-09 01:10:00,57,0.0,0.0
2023-07-09 01:10:00,58,0.0,0.0
2023-07-09 01:10:00,59,0.0,0.0
2023-07-09 01:10:00,60,0.0,0.0
2023-07-09 01:10:00,61,463.0,385.262695
2023-07-09 01:10:00,62,0.0,0.0
2023-07-09 01:10:00,63,0.0,0.0
2023-07-09 01:10:00,64,380.341309,280.341309
2023-07-09 01:10:00,65,0.0,0.0
2023-07-09 01:10:00,66,399.408722,347.534821
2023-07-09 01:10:00,67,414.385773,383.068024
2023-07-09 01:10:00,68,0.0,0.0
2023-07-09 01:10:00,69,800.229736,670.163574
2023-07-09 01:10:00,70,869.652954,692.991882
2023-07-09 01:10:00,71,43.5,25.002136
2023-07-09 01:10:00,72,43.5,25.002136
2023-07-09 01:10:00,73,0.0,0.0
2023-07-09 01:10:00,74,0.0,0.0
2023-07-09 01:10:00,75,0.0,0.0
2023-07-09 01:10:00,76,0.0,0.0
2023-07-09 01:10:00,77,0.0,0.0
2023-07-09 01:10:00,78,160.0,110.005325
2023-07-09 01:10:00,79,160.0,110.005325
2023-07-09 01:10:00,80,161.0,130.0
2023-07-09 01:10:00,83,430.56662,421.093811
2023-07-09 01:10:00,84,0.0,0.0
2023-07-09 01:10:00,85,449.944427,399.242401
2023-07-09 01:10:00,86,0.0,0.0
2023-07-09 01:10:00,87,0.0,0.0
2023-07-09 01:10:00,88,425.008881,399.799988
2023-07-09 01:10:00,89,455.993927,310.018097
2023-07-09 01:10:00,90,457.0,380.018097
2023-07-09 01:10:00,91,0.0,0.0
2023-07-09 01:10:00,92,856.948547,746.845947
2023-07-09 01:10:00,95,0.0,0.0
2023-07-09 01:10:00,96,163.0,120.0
2023-07-09 01:10:00,97,171.0,112.080215
2023-07-09 01:10:00,98,171.0,112.0
2023-07-09 01:10:00,99,345.020264,249.0
2023-07-09 01:10:00,100,0.0,0.0
2023-07-09 01:10:00,101,0.0,0.0
2023-07-09 01:10:00,102,0.0,0.0
2023-07-09 01:10:00,103,0.0,0.0
2023-07-09 01:10:00,104,0.0,0.0
2023-07-09 01:10:00,105,0.0,0.0
2023-07-09 01:10:00,106,0.0,0.0
2023-07-09 01:10:00,107,0.0,0.0
2023-07-09 01:10:00,108,0.0,0.0
2023-07-09 01:10:00,112,0.0,0.0
2023-07-09 01:10:00,113,0.0,0.0
2023-07-09 01:10:00,114,0.0,0.0
2023-07-09 01:10:00,115,0.0,0.0
2023-07-09 01:10:00,116,917.99292,750.045654
2023-07-09 01:10:00,117,0.0,0.0
2023-07-09 01:10:00,118,100.0,60.000153
2023-07-09 01:10:00,119,100.0,60.000153
2023-07-09 01:10:00,120,0.0,0.0
2023-07-09 01:10:00,126,0.0,0.0
2023-07-09 01:10:00,127,0.0,0.0
2023-07-09 01:10:00,128,994.0,750.0
2023-07-09 01:10:00,129,992.0,750.0
2023-07-09 01:10:00,130,0.0,0.0
2023-07-09 01:10:00,131,986.0,718.0
2023-07-09 01:10:00,132,945.0,758.0
2023-07-09 01:10:00,133,967.0,755.0
2023-07-09 01:10:00,134,0.0,0.0
2023-07-09 01:10:00,135,291.0,236.818024
2023-07-09 01:10:00,136,158.5,109.996994
2023-07-09 01:10:00,137,158.5,109.996994
2023-07-09 01:10:00,138,183.0,121.0
2023-07-09 01:10:00,139,287.5,200.0
2023-07-09 01:10:00,140,287.5,200.0
2023-07-09 01:10:00,141,272.0,188.0
2023-07-09 01:10:00,142,166.0,88.0
2023-07-09 01:10:00,143,166.0,89.143059
2023-07-09 01:10:00,144,182.0,104.0
2023-07-09 01:10:00,145,163.5,88.671867
2023-07-09 01:10:00,146,163.5,88.436272
2023-07-09 01:10:00,147,179.0,104.0
2023-07-09 01:10:00,150,0.0,0.0
2023-07-09 01:10:00,151,0.0,0.0
2023-07-09 01:10:00,152,0.0,0.0
2023-07-09 01:10:00,153,0.0,0.0
2023-07-09 01:10:00,154,0.0,0.0
2023-07-09 01:10:00,155,0.0,0.0
2023-07-09 01:10:00,156,391.0,350.0
2023-07-09 01:10:00,158,0.0,0.0
2023-07-09 01:10:00,159,0.0,0.0
2023-07-09 01:10:00,160,0.0,0.0
2023-07-09 01:10:00,161,0.0,0.0
2023-07-09 01:10:00,162,0.0,0.0
2023-07-09 01:10:00,166,0.0,0.0
2023-07-09 01:10:00,167,0.0,0.0
2023-07-09 01:10:00,168,0.0,0.0
2023-07-09 01:10:00,169,0.0,0.0
2023-07-09 01:10:00,170,0.0,0.0
2023-07-09 01:10:00,171,0.0,0.0
2023-07-09 01:10:00,172,0.0,0.0
2023-07-09 01:10:00,173,0.0,0.0
2023-07-09 01:10:00,174,0.0,0.0
2023-07-09 01:10:00,175,282.250397,162.0
2023-07-09 01:10:00,176,286.294098,162.0
2023-07-09 01:10:00,177,296.0,216.0
2023-07-09 01:10:00,178,0.0,0.0
2023-07-09 01:10:00,179,0.0,0.0
2023-07-09 01:10:00,180,0.0,0.0
2023-07-09 01:10:00,181,0.0,0.0
2023-07-09 01:10:00,182,0.0,0.0
2023-07-09 01:10:00,183,0.0,0.0
2023-07-09 01:10:00,184,0.0,0.0
2023-07-09 01:10:00,185,0.0,0.0
2023-07-09 01:10:00,186,0.0,0.0
2023-07-09 01:10:00,187,156.5,119.995728
2023-07-09 01:10:00,188,156.5,119.995728
2023-07-09 01:10:00,189,180.0,120.0
2023-07-09 01:10:00,190,1000.0,795.0
2023-07-09 01:10:00,191,1000.0,795.0
2023-07-09 01:10:00,193,16.999903,11.999903
2023-07-09 01:10:00,194,0.0,0.0
2023-07-09 01:10:00,195,0.0,0.0
2023-07-09 01:10:00,196,53.104923,35.0
2023-07-09 01:10:00,197,0.0,0.0
2023-07-09 01:10:00,198,0.0,0.0
2023-07-09 01:10:00,200,0.0,0.0
2023-07-09 01:10:00,207,0.0,0.0
2023-07-09 01:10:00,208,0.0,0.0
2023-07-09 01:10:00,209,0.0,0.0
2023-07-09 01:10:00,210,0.0,0.0
2023-07-09 01:10:00,211,0.0,0.0
2023-07-09 01:10:00,212,0.0,0.0
2023-07-09 01:10:00,213,0.0,0.0
2023-07-09 01:10:00,214,0.0,0.0
2023-07-09 01:10:00,215,0.0,0.0
2023-07-09 01:10:00,216,0.0,0.0
2023-07-09 01:10:00,217,22.0,20.99826
2023-07-09 01:10:00,218,22.0,20.99826
2023-07-09 01:10:00,219,22.0,20.99826
2023-07-09 01:10:00,220,22.0,20.99826
2023-07-09 01:10:00,231,0.0,0.0
2023-07-09 01:10:00,232,0.0,0.0
2023-07-09 01:10:00,233,0.0,0.0
2023-07-09 01:10:00,234,0.0,0.0
2023-07-09 01:10:00,237,0.0,0.0
2023-07-09 01:10:00,238,0.0,0.0
2023-07-09 01:10:00,240,278.0,200.0
2023-07-09 01:10:00,241,141.0,100.0
2023-07-09 01:10:00,242,0.0,0.0
2023-07-09 01:10:00,243,0.0,0.0
2023-07-09 01:10:00,244,0.0,0.0
2023-07-09 01:10:00,247,0.0,0.0
2023-07-09 01:10:00,248,0.0,0.0
2023-07-09 01:10:00,249,154.5,99.590454
2023-07-09 01:10:00,250,0.0,0.0
2023-07-09 01:10:00,251,154.5,99.590454
2023-07-09 01:10:00,252,180.0,130.0
2023-07-09 01:10:00,253,0.0,0.0
2023-07-09 01:10:00,254,0.0,0.0
2023-07-09 01:10:00,255,245.0,167.0
2023-07-09 01:10:00,256,245.0,167.0
2023-07-09 01:10:00,257,263.0,216.0
2023-07-09 01:10:00,258,255.0,165.0
2023-07-09 01:10:00,259,255.0,165.0
2023-07-09 01:10:00,260,248.0,212.0
2023-07-09 01:10:00,264,10.000229,5.000229
2023-07-09 01:10:00,265,10.000229,5.000229
2023-07-09 01:10:00,266,0.0,0.0
2023-07-09 01:10:00,267,0.0,0.0
2023-07-09 01:10:00,268,0.0,0.0
2023-07-09 01:10:00,269,0.0,0.0
2023-07-09 01:10:00,270,0.0,0.0
2023-07-09 01:10:00,271,0.0,0.0
2023-07-09 01:10:00,272,0.0,0.0
2023-07-09 01:10:00,273,0.0,0.0
2023-07-09 01:10:00,274,0.0,0.0
2023-07-09 01:10:00,275,0.0,0.0
2023-07-09 01:10:00,276,0.0,0.0
2023-07-09 01:10:00,277,0.0,0.0
2023-07-09 01:10:00,278,0.0,0.0
2023-07-09 01:10:00,279,0.0,0.0
2023-07-09 01:10:00,280,0.0,0.0
2023-07-09 01:10:00,281,0.0,0.0
2023-07-09 01:10:00,282,0.0,0.0
2023-07-09 01:10:00,283,0.0,0.0
2023-07-09 01:10:00,284,0.0,0.0
2023-07-09 01:10:00,285,0.0,0.0
2023-07-09 01:10:00,286,0.0,0.0
2023-07-09 01:10:00,287,0.0,0.0
2023-07-09 01:10:00,288,0.0,0.0
2023-07-09 01:10:00,289,0.0,0.0
2023-07-09 01:10:00,290,0.0,0.0
2023-07-09 01:10:00,291,0.0,0.0
2023-07-09 01:10:00,292,0.0,0.0
2023-07-09 01:10:00,293,0.0,0.0
2023-07-09 01:10:00,294,0.0,0.0
2023-07-09 01:10:00,299,176.5,123.99823
2023-07-09 01:10:00,300,176.5,123.99823
2023-07-09 01:10:00,301,176.0,123.99823
2023-07-09 01:10:00,302,176.0,123.99823
2023-07-09 01:10:00,303,205.0,132.0
2023-07-09 01:10:00,304,201.0,132.0
2023-07-09 01:10:00,305,310.737274,215.001404
2023-07-09 01:10:00,306,353.0,286.0
2023-07-09 01:10:00,307,297.476105,200.004578
2023-07-09 01:10:00,308,0.0,0.0
2023-07-09 01:10:00,309,0.0,0.0
2023-07-09 01:10:00,310,0.0,0.0
2023-07-09 01:10:00,311,0.0,0.0
2023-07-09 01:10:00,312,0.0,0.0
2023-07-09 01:10:00,313,0.0,0.0
2023-07-09 01:10:00,314,0.0,0.0
2023-07-09 01:10:00,315,0.0,0.0
2023-07-09 01:10:00,316,0.0,0.0
2023-07-09 01:10:00,317,0.0,0.0
2023-07-09 01:10:00,318,0.0,0.0
2023-07-09 01:10:00,319,0.0,0.0
2023-07-09 01:10:00,320,0.0,0.0
2023-07-09 01:10:00,321,0.0,0.0
2023-07-09 01:10:00,322,0.0,0.0
2023-07-09 01:10:00,323,165.5,122.0
2023-07-09 01:10:00,324,165.5,122.0
2023-07-09 01:10:00,325,176.0,136.0
2023-07-09 01:10:00,326,0.0,0.0
2023-07-09 01:10:00,327,0.0,0.0
2023-07-09 01:10:00,328,0.0,0.0
2023-07-09 01:10:00,329,0.0,0.0
2023-07-09 01:10:00,330,0.0,0.0
2023-07-09 01:10:00,331,789.619263,644.669189
2023-07-09 01:10:00,332,783.350708,645.706421
2023-07-09 01:10:00,333,0.0,0.0
2023-07-09 01:10:00,334,0.0,0.0
2023-07-09 01:10:00,335,0.0,0.0
2023-07-09 01:10:00,336,0.0,0.0
2023-07-09 01:10:00,337,0.0,0.0
2023-07-09 01:10:00,338,0.0,0.0
2023-07-09 01:10:00,339,0.0,0.0
2023-07-09 01:10:00,340,814.864197,676.170288
2023-07-09 01:10:00,341,815.102905,674.303467
2023-07-09 01:10:00,342,166.0,135.0
2023-07-09 01:10:00,343,0.0,0.0
2023-07-09 01:10:00,344,0.0,0.0
2023-07-09 01:10:00,345,100.0,79.998932
2023-07-09 01:10:00,346,0.0,0.0
2023-07-09 01:10:00,347,0.0,0.0
2023-07-09 01:10:00,348,0.0,0.0
2023-07-09 01:10:00,349,0.0,0.0
2023-07-09 01:10:00,350,0.0,0.0
2023-07-09 01:10:00,351,0.0,0.0
2023-07-09 01:10:00,352,0.0,0.0
2023-07-09 01:10:00,353,0.0,0.0
2023-07-09 01:10:00,354,0.0,0.0
2023-07-09 01:10:00,355,0.0,0.0
2023-07-09 01:10:00,356,0.0,0.0
2023-07-09 01:10:00,357,13.0,10.0
2023-07-09 01:10:00,358,20.0,10.000153
2023-07-09 01:10:00,359,20.0,10.000153
2023-07-09 01:10:00,360,10.5,7.0
2023-07-09 01:10:00,361,0.0,0.0
2023-07-09 01:10:00,362,0.0,0.0
2023-07-09 01:10:00,363,10.5,10.0
2023-07-09 01:10:00,364,0.0,0.0
2023-07-09 01:10:00,365,0.0,0.0
2023-07-09 01:10:00,366,378.487396,359.922974
2023-07-09 01:10:00,367,379.159668,359.922974
2023-07-09 01:10:00,368,0.0,0.0
2023-07-09 01:10:00,369,0.0,0.0
2023-07-09 01:10:00,370,0.0,0.0
2023-07-09 01:10:00,371,0.0,0.0
2023-07-09 01:10:00,372,0.0,0.0
2023-07-09 01:10:00,373,0.0,0.0
2023-07-09 01:10:00,374,0.0,0.0
2023-07-09 01:10:00,375,0.0,0.0
2023-07-09 01:10:00,376,0.0,0.0
2023-07-09 01:10:00,377,0.0,0.0
2023-07-09 01:10:00,378,0.0,0.0
2023-07-09 01:10:00,379,0.0,0.0
2023-07-09 01:10:00,380,0.0,0.0
2023-07-09 01:10:00,381,0.0,0.0
2023-07-09 01:10:00,382,0.0,0.0
2023-07-09 01:10:00,383,0.0,0.0
2023-07-09 01:10:00,384,0.0,0.0
2023-07-09 01:10:00,385,0.0,0.0
2023-07-09 01:10:00,386,0.0,0.0
2023-07-09 01:10:00,387,0.0,0.0
2023-07-09 01:10:00,388,0.0,0.0
2023-07-09 01:10:00,389,0.0,0.0
2023-07-09 01:10:00,390,0.0,0.0
2023-07-09 01:10:00,419,0.0,0.0
2023-07-09 01:10:00,420,292.0,190.0
2023-07-09 01:10:00,421,134.0,95.0
2023-07-09 01:10:00,422,0.0,0.0
2023-07-09 01:10:00,423,0.0,0.0
2023-07-09 01:10:00,432,0.0,0.0
2023-07-09 01:10:00,433,374.244324,254.0
2023-07-09 01:10:00,434,272.0,180.013397
2023-07-09 01:10:00,435,272.0,180.013397
2023-07-09 01:10:00,436,274.0,180.013397
2023-07-09 01:10:00,437,274.0,180.013397
2023-07-09 01:10:00,438,275.0,208.0
2023-07-09 01:10:00,439,278.0,208.0
2023-07-09 01:10:00,440,157.5,120.0
2023-07-09 01:10:00,441,157.5,120.0
2023-07-09 01:10:00,442,170.0,120.0
2023-07-09 01:10:00,443,0.0,0.0
2023-07-09 01:10:00,444,0.0,0.0
2023-07-09 01:10:00,450,222.0,130.414734
2023-07-09 01:10:00,451,132.0,85.0
2023-07-09 01:10:00,452,242.0,130.124817
2023-07-09 01:10:00,453,132.0,85.0
2023-07-09 01:10:00,459,385.508362,264.399994
2023-07-09 01:10:00,467,12.0,5.000153
2023-07-09 01:10:00,468,12.0,4.000366
2023-07-09 01:10:00,469,5.000153,1.600391
2023-07-09 01:10:00,471,0.0,0.0
2023-07-09 01:10:00,472,219.0,180.0
2023-07-09 01:10:00,473,127.0,90.0
2023-07-09 01:10:00,474,221.0,180.0
2023-07-09 01:10:00,475,127.0,90.0
2023-07-09 01:10:00,477,249.0,164.0
2023-07-09 01:10:00,478,0.0,0.0
2023-07-09 01:10:00,479,126.5,76.0
2023-07-09 01:10:00,480,0.0,0.0
2023-07-09 01:10:00,481,0.0,0.0
2023-07-09 01:10:00,482,0.0,0.0
2023-07-09 01:10:00,485,0.0,0.0
2023-07-09 01:10:00,486,0.0,0.0
2023-07-09 01:10:00,487,0.0,0.0
2023-07-09 01:10:00,488,0.0,0.0
2023-07-09 01:10:00,489,999.0,795.0
2023-07-09 01:10:00,490,1001.0,795.0
2023-07-09 01:10:00,491,969.0,791.0
2023-07-09 01:10:00,492,968.0,786.0
2023-07-09 01:10:00,493,994.0,795.0
2023-07-09 01:10:00,494,992.0,795.0
2023-07-09 01:10:00,495,0.0,0.0
2023-07-09 01:10:00,496,0.0,0.0
2023-07-09 01:10:00,497,0.0,0.0
2023-07-09 01:10:00,498,0.0,0.0
2023-07-09 01:10:00,499,357.0,265.0
2023-07-09 01:10:00,501,286.0,158.003479
2023-07-09 01:10:00,502,162.685059,162.685059
2023-07-09 01:10:00,503,288.0,200.0
2023-07-09 01:10:00,507,0.0,0.0
2023-07-09 01:10:00,508,0.0,0.0
2023-07-09 01:10:00,511,0.0,0.0
2023-07-09 01:10:00,512,0.0,0.0
2023-07-09 01:10:00,513,329.0,150.0
2023-07-09 01:10:00,514,141.0,120.0
2023-07-09 01:10:00,516,0.0,0.0
2023-07-09 01:10:00,521,939.0,775.258606
2023-07-09 01:10:00,522,939.0,768.049133
2023-07-09 01:10:00,523,0.0,0.0
2023-07-09 01:10:00,524,0.0,0.0
2023-07-09 01:10:00,525,0.0,0.0
2023-07-09 01:10:00,526,259.0,131.0
2023-07-09 01:10:00,527,1357.0,1058.099976
2023-07-09 01:10:00,528,0.0,0.0
2023-07-09 01:10:00,529,0.0,0.0
2023-07-09 01:10:00,530,707.269226,577.0
2023-07-09 01:10:00,533,0.0,0.0
2023-07-09 01:10:00,534,0.0,0.0
2023-07-09 01:10:00,535,0.0,0.0
2023-07-09 01:10:00,536,0.0,0.0
2023-07-09 01:10:00,537,0.0,0.0
2023-07-09 01:10:00,538,0.0,0.0
2023-07-09 01:10:00,539,0.0,0.0
2023-07-09 01:10:00,540,0.0,0.0
2023-07-09 01:10:00,541,0.0,0.0
2023-07-09 01:10:00,542,0.0,0.0
2023-07-09 01:10:00,544,0.0,0.0
2023-07-09 01:10:00,545,1012.0,795.0
2023-07-09 01:10:00,546,370.0,200.0
2023-07-09 01:10:00,547,0.0,0.0
2023-07-09 01:10:00,548,163.0,126.0
2023-07-09 01:10:00,549,0.0,0.0
2023-07-09 01:10:00,550,0.0,0.0
2023-07-09 01:10:00,552,0.0,0.0
2023-07-09 01:10:00,553,0.0,0.0
2023-07-09 01:15:00,1,0.0,0.0
2023-07-09 01:15:00,2,0.0,0.0
2023-07-09 01:15:00,3,0.0,0.0
2023-07-09 01:15:00,4,419.252747,364.991486
2023-07-09 01:15:00,5,417.008453,364.991486
2023-07-09 01:15:00,6,0.0,0.0
2023-07-09 01:15:00,7,420.622467,364.991486
2023-07-09 01:15:00,8,0.0,0.0
2023-07-09 01:15:00,9,479.79837,364.892242
2023-07-09 01:15:00,10,0.0,0.0
2023-07-09 01:15:00,11,0.0,0.0
2023-07-09 01:15:00,12,0.0,0.0
2023-07-09 01:15:00,15,428.505981,396.060059
2023-07-09 01:15:00,16,0.0,0.0
2023-07-09 01:15:00,17,0.0,0.0
2023-07-09 01:15:00,18,411.682037,380.018097
2023-07-09 01:15:00,27,615.0,615.0
2023-07-09 01:15:00,28,612.0,612.0
2023-07-09 01:15:00,29,612.0,612.0
2023-07-09 01:15:00,33,0.0,0.0
2023-07-09 01:15:00,36,1000.0,795.0
2023-07-09 01:15:00,37,993.0,795.0
2023-07-09 01:15:00,43,361.0,267.0
2023-07-09 01:15:00,46,479.170868,445.009064
2023-07-09 01:15:00,47,0.0,0.0
2023-07-09 01:15:00,48,0.0,0.0
2023-07-09 01:15:00,49,461.42981,410.046295
2023-07-09 01:15:00,50,463.0,405.012726
2023-07-09 01:15:00,51,463.0,405.012726
2023-07-09 01:15:00,52,0.0,0.0
2023-07-09 01:15:00,53,0.0,0.0
2023-07-09 01:15:00,54,0.0,0.0
2023-07-09 01:15:00,55,0.0,0.0
2023-07-09 01:15:00,56,0.0,0.0
2023-07-09 01:15:00,57,0.0,0.0
2023-07-09 01:15:00,58,0.0,0.0
2023-07-09 01:15:00,59,0.0,0.0
2023-07-09 01:15:00,60,0.0,0.0
2023-07-09 01:15:00,61,463.0,385.256561
2023-07-09 01:15:00,62,0.0,0.0
2023-07-09 01:15:00,63,0.0,0.0
2023-07-09 01:15:00,64,386.413361,286.413361
2023-07-09 01:15:00,65,0.0,0.0
2023-07-09 01:15:00,66,389.341461,327.896271
2023-07-09 01:15:00,67,414.385773,383.068024
2023-07-09 01:15:00,68,0.0,0.0
2023-07-09 01:15:00,69,800.229736,670.163574
2023-07-09 01:15:00,70,869.652954,676.837952
2023-07-09 01:15:00,71,43.5,25.002136
2023-07-09 01:15:00,72,43.5,25.002136
2023-07-09 01:15:00,73,0.0,0.0
2023-07-09 01:15:00,74,0.0,0.0
2023-07-09 01:15:00,75,0.0,0.0
2023-07-09 01:15:00,76,0.0,0.0
2023-07-09 01:15:00,77,0.0,0.0
2023-07-09 01:15:00,78,160.0,110.005325
2023-07-09 01:15:00,79,160.0,110.005325
2023-07-09 01:15:00,80,161.0,130.0
2023-07-09 01:15:00,83,430.56662,384.132446
2023-07-09 01:15:00,84,0.0,0.0
2023-07-09 01:15:00,85,449.845184,389.724365
2023-07-09 01:15:00,86,0.0,0.0
2023-07-09 01:15:00,87,0.0,0.0
2023-07-09 01:15:00,88,425.008881,382.049591
2023-07-09 01:15:00,89,455.993927,310.018097
2023-07-09 01:15:00,90,457.0,380.018097
2023-07-09 01:15:00,91,0.0,0.0
2023-07-09 01:15:00,92,856.948547,746.754395
2023-07-09 01:15:00,95,0.0,0.0
2023-07-09 01:15:00,96,163.0,120.0
2023-07-09 01:15:00,97,171.0,112.0
2023-07-09 01:15:00,98,171.0,112.0
2023-07-09 01:15:00,99,345.228333,249.0
2023-07-09 01:15:00,100,0.0,0.0
2023-07-09 01:15:00,101,0.0,0.0
2023-07-09 01:15:00,102,0.0,0.0
2023-07-09 01:15:00,103,0.0,0.0
2023-07-09 01:15:00,104,0.0,0.0
2023-07-09 01:15:00,105,0.0,0.0
2023-07-09 01:15:00,106,0.0,0.0
2023-07-09 01:15:00,107,0.0,0.0
2023-07-09 01:15:00,108,0.0,0.0
2023-07-09 01:15:00,112,0.0,0.0
2023-07-09 01:15:00,113,0.0,0.0
2023-07-09 01:15:00,114,0.0,0.0
2023-07-09 01:15:00,115,0.0,0.0
2023-07-09 01:15:00,116,917.99292,750.045654
2023-07-09 01:15:00,117,0.0,0.0
2023-07-09 01:15:00,118,100.0,60.000153
2023-07-09 01:15:00,119,100.0,60.000153
2023-07-09 01:15:00,120,0.0,0.0
2023-07-09 01:15:00,126,0.0,0.0
2023-07-09 01:15:00,127,0.0,0.0
2023-07-09 01:15:00,128,994.0,750.0
2023-07-09 01:15:00,129,992.0,750.0
2023-07-09 01:15:00,130,0.0,0.0
2023-07-09 01:15:00,131,986.0,718.0
2023-07-09 01:15:00,132,945.0,758.0
2023-07-09 01:15:00,133,967.0,755.0
2023-07-09 01:15:00,134,0.0,0.0
2023-07-09 01:15:00,135,291.0,233.307373
2023-07-09 01:15:00,136,158.5,109.996994
2023-07-09 01:15:00,137,158.5,109.996994
2023-07-09 01:15:00,138,183.0,121.0
2023-07-09 01:15:00,139,287.5,200.0
2023-07-09 01:15:00,140,287.5,200.0
2023-07-09 01:15:00,141,272.0,188.0
2023-07-09 01:15:00,142,166.0,88.0
2023-07-09 01:15:00,143,166.0,89.143059
2023-07-09 01:15:00,144,182.0,104.0
2023-07-09 01:15:00,145,163.5,88.436272
2023-07-09 01:15:00,146,163.5,88.436272
2023-07-09 01:15:00,147,179.0,104.0
2023-07-09 01:15:00,150,0.0,0.0
2023-07-09 01:15:00,151,0.0,0.0
2023-07-09 01:15:00,152,0.0,0.0
2023-07-09 01:15:00,153,0.0,0.0
2023-07-09 01:15:00,154,0.0,0.0
2023-07-09 01:15:00,155,0.0,0.0
2023-07-09 01:15:00,156,391.0,350.0
2023-07-09 01:15:00,158,0.0,0.0
2023-07-09 01:15:00,159,0.0,0.0
2023-07-09 01:15:00,160,0.0,0.0
2023-07-09 01:15:00,161,0.0,0.0
2023-07-09 01:15:00,162,0.0,0.0
2023-07-09 01:15:00,166,0.0,0.0
2023-07-09 01:15:00,167,0.0,0.0
2023-07-09 01:15:00,168,0.0,0.0
2023-07-09 01:15:00,169,0.0,0.0
2023-07-09 01:15:00,170,0.0,0.0
2023-07-09 01:15:00,171,0.0,0.0
2023-07-09 01:15:00,172,0.0,0.0
2023-07-09 01:15:00,173,0.0,0.0
2023-07-09 01:15:00,174,0.0,0.0
2023-07-09 01:15:00,175,282.174103,162.0
2023-07-09 01:15:00,176,286.294098,162.0
2023-07-09 01:15:00,177,296.0,216.0
2023-07-09 01:15:00,178,0.0,0.0
2023-07-09 01:15:00,179,0.0,0.0
2023-07-09 01:15:00,180,0.0,0.0
2023-07-09 01:15:00,181,0.0,0.0
2023-07-09 01:15:00,182,0.0,0.0
2023-07-09 01:15:00,183,0.0,0.0
2023-07-09 01:15:00,184,0.0,0.0
2023-07-09 01:15:00,185,0.0,0.0
2023-07-09 01:15:00,186,0.0,0.0
2023-07-09 01:15:00,187,156.5,119.995728
2023-07-09 01:15:00,188,156.5,119.995728
2023-07-09 01:15:00,189,180.0,120.0
2023-07-09 01:15:00,190,1000.0,795.0
2023-07-09 01:15:00,191,1000.0,795.0
2023-07-09 01:15:00,193,16.999903,11.999903
2023-07-09 01:15:00,194,0.0,0.0
2023-07-09 01:15:00,195,0.0,0.0
2023-07-09 01:15:00,196,53.104923,35.0
2023-07-09 01:15:00,197,0.0,0.0
2023-07-09 01:15:00,198,0.0,0.0
2023-07-09 01:15:00,200,0.0,0.0
2023-07-09 01:15:00,207,0.0,0.0
2023-07-09 01:15:00,208,0.0,0.0
2023-07-09 01:15:00,209,0.0,0.0
2023-07-09 01:15:00,210,0.0,0.0
2023-07-09 01:15:00,211,0.0,0.0
2023-07-09 01:15:00,212,0.0,0.0
2023-07-09 01:15:00,213,0.0,0.0
2023-07-09 01:15:00,214,0.0,0.0
2023-07-09 01:15:00,215,0.0,0.0
2023-07-09 01:15:00,216,0.0,0.0
2023-07-09 01:15:00,217,22.0,20.99826
2023-07-09 01:15:00,218,22.0,20.99826
2023-07-09 01:15:00,219,22.0,20.99826
2023-07-09 01:15:00,220,22.0,20.99826
2023-07-09 01:15:00,231,0.0,0.0
2023-07-09 01:15:00,232,0.0,0.0
2023-07-09 01:15:00,233,0.0,0.0
2023-07-09 01:15:00,234,0.0,0.0
2023-07-09 01:15:00,237,0.0,0.0
2023-07-09 01:15:00,238,0.0,0.0
2023-07-09 01:15:00,240,278.0,200.0
2023-07-09 01:15:00,241,141.0,100.0
2023-07-09 01:15:00,242,0.0,0.0
2023-07-09 01:15:00,243,0.0,0.0
2023-07-09 01:15:00,244,0.0,0.0
2023-07-09 01:15:00,247,0.0,0.0
2023-07-09 01:15:00,248,0.0,0.0
2023-07-09 01:15:00,249,154.5,99.553833
2023-07-09 01:15:00,250,0.0,0.0
2023-07-09 01:15:00,251,154.5,99.590454
2023-07-09 01:15:00,252,180.0,130.0
2023-07-09 01:15:00,253,0.0,0.0
2023-07-09 01:15:00,254,0.0,0.0
2023-07-09 01:15:00,255,245.0,167.0
2023-07-09 01:15:00,256,245.0,167.0
2023-07-09 01:15:00,257,263.0,216.0
2023-07-09 01:15:00,258,255.0,165.0
2023-07-09 01:15:00,259,255.0,165.0
2023-07-09 01:15:00,260,248.0,212.0
2023-07-09 01:15:00,264,10.000229,5.000229
2023-07-09 01:15:00,265,10.000229,5.000229
2023-07-09 01:15:00,266,0.0,0.0
2023-07-09 01:15:00,267,0.0,0.0
2023-07-09 01:15:00,268,0.0,0.0
2023-07-09 01:15:00,269,0.0,0.0
2023-07-09 01:15:00,270,0.0,0.0
2023-07-09 01:15:00,271,0.0,0.0
2023-07-09 01:15:00,272,0.0,0.0
2023-07-09 01:15:00,273,0.0,0.0
2023-07-09 01:15:00,274,0.0,0.0
2023-07-09 01:15:00,275,0.0,0.0
2023-07-09 01:15:00,276,0.0,0.0
2023-07-09 01:15:00,277,0.0,0.0
2023-07-09 01:15:00,278,0.0,0.0
2023-07-09 01:15:00,279,0.0,0.0
2023-07-09 01:15:00,280,0.0,0.0
2023-07-09 01:15:00,281,0.0,0.0
2023-07-09 01:15:00,282,0.0,0.0
2023-07-09 01:15:00,283,0.0,0.0
2023-07-09 01:15:00,284,0.0,0.0
2023-07-09 01:15:00,285,0.0,0.0
2023-07-09 01:15:00,286,0.0,0.0
2023-07-09 01:15:00,287,0.0,0.0
2023-07-09 01:15:00,288,0.0,0.0
2023-07-09 01:15:00,289,0.0,0.0
2023-07-09 01:15:00,290,0.0,0.0
2023-07-09 01:15:00,291,0.0,0.0
2023-07-09 01:15:00,292,0.0,0.0
2023-07-09 01:15:00,293,0.0,0.0
2023-07-09 01:15:00,294,0.0,0.0
2023-07-09 01:15:00,299,176.5,123.99823
2023-07-09 01:15:00,300,176.5,123.99823
2023-07-09 01:15:00,301,176.0,123.99823
2023-07-09 01:15:00,302,176.0,123.99823
2023-07-09 01:15:00,303,205.0,132.0
2023-07-09 01:15:00,304,201.0,132.0
2023-07-09 01:15:00,305,310.789886,215.001404
2023-07-09 01:15:00,306,353.0,286.0
2023-07-09 01:15:00,307,297.647003,200.004578
2023-07-09 01:15:00,308,0.0,0.0
2023-07-09 01:15:00,309,0.0,0.0
2023-07-09 01:15:00,310,0.0,0.0
2023-07-09 01:15:00,311,0.0,0.0
2023-07-09 01:15:00,312,0.0,0.0
2023-07-09 01:15:00,313,0.0,0.0
2023-07-09 01:15:00,314,0.0,0.0
2023-07-09 01:15:00,315,0.0,0.0
2023-07-09 01:15:00,316,0.0,0.0
2023-07-09 01:15:00,317,0.0,0.0
2023-07-09 01:15:00,318,0.0,0.0
2023-07-09 01:15:00,319,0.0,0.0
2023-07-09 01:15:00,320,0.0,0.0
2023-07-09 01:15:00,321,0.0,0.0
2023-07-09 01:15:00,322,0.0,0.0
2023-07-09 01:15:00,323,165.5,122.0
2023-07-09 01:15:00,324,165.5,122.0
2023-07-09 01:15:00,325,176.0,136.0
2023-07-09 01:15:00,326,0.0,0.0
2023-07-09 01:15:00,327,0.0,0.0
2023-07-09 01:15:00,328,0.0,0.0
2023-07-09 01:15:00,329,0.0,0.0
2023-07-09 01:15:00,330,0.0,0.0
2023-07-09 01:15:00,331,785.820251,644.627686
2023-07-09 01:15:00,332,779.64325,645.664917
2023-07-09 01:15:00,333,0.0,0.0
2023-07-09 01:15:00,334,0.0,0.0
2023-07-09 01:15:00,335,0.0,0.0
2023-07-09 01:15:00,336,0.0,0.0
2023-07-09 01:15:00,337,0.0,0.0
2023-07-09 01:15:00,338,0.0,0.0
2023-07-09 01:15:00,339,0.0,0.0
2023-07-09 01:15:00,340,818.0,675.299072
2023-07-09 01:15:00,341,817.0,673.515259
2023-07-09 01:15:00,342,166.0,135.0
2023-07-09 01:15:00,343,0.0,0.0
2023-07-09 01:15:00,344,0.0,0.0
2023-07-09 01:15:00,345,100.0,79.998932
2023-07-09 01:15:00,346,0.0,0.0
2023-07-09 01:15:00,347,0.0,0.0
2023-07-09 01:15:00,348,0.0,0.0
2023-07-09 01:15:00,349,0.0,0.0
2023-07-09 01:15:00,350,0.0,0.0
2023-07-09 01:15:00,351,0.0,0.0
2023-07-09 01:15:00,352,0.0,0.0
2023-07-09 01:15:00,353,0.0,0.0
2023-07-09 01:15:00,354,0.0,0.0
2023-07-09 01:15:00,355,0.0,0.0
2023-07-09 01:15:00,356,0.0,0.0
2023-07-09 01:15:00,357,13.0,10.0
2023-07-09 01:15:00,358,20.0,10.000153
2023-07-09 01:15:00,359,20.0,10.000153
2023-07-09 01:15:00,360,10.5,7.0
2023-07-09 01:15:00,361,0.0,0.0
2023-07-09 01:15:00,362,0.0,0.0
2023-07-09 01:15:00,363,10.5,10.0
2023-07-09 01:15:00,364,0.0,0.0
2023-07-09 01:15:00,365,0.0,0.0
2023-07-09 01:15:00,366,378.487396,359.922974
2023-07-09 01:15:00,367,379.159668,359.922974
2023-07-09 01:15:00,368,0.0,0.0
2023-07-09 01:15:00,369,0.0,0.0
2023-07-09 01:15:00,370,0.0,0.0
2023-07-09 01:15:00,371,0.0,0.0
2023-07-09 01:15:00,372,0.0,0.0
2023-07-09 01:15:00,373,0.0,0.0
2023-07-09 01:15:00,374,0.0,0.0
2023-07-09 01:15:00,375,0.0,0.0
2023-07-09 01:15:00,376,0.0,0.0
2023-07-09 01:15:00,377,0.0,0.0
2023-07-09 01:15:00,378,0.0,0.0
2023-07-09 01:15:00,379,0.0,0.0
2023-07-09 01:15:00,380,0.0,0.0
2023-07-09 01:15:00,381,0.0,0.0
2023-07-09 01:15:00,382,0.0,0.0
2023-07-09 01:15:00,383,0.0,0.0
2023-07-09 01:15:00,384,0.0,0.0
2023-07-09 01:15:00,385,0.0,0.0
2023-07-09 01:15:00,386,0.0,0.0
2023-07-09 01:15:00,387,0.0,0.0
2023-07-09 01:15:00,388,0.0,0.0
2023-07-09 01:15:00,389,0.0,0.0
2023-07-09 01:15:00,390,0.0,0.0
2023-07-09 01:15:00,419,0.0,0.0
2023-07-09 01:15:00,420,292.0,190.0
2023-07-09 01:15:00,421,134.0,95.0
2023-07-09 01:15:00,422,0.0,0.0
2023-07-09 01:15:00,423,0.0,0.0
2023-07-09 01:15:00,432,0.0,0.0
2023-07-09 01:15:00,433,374.440796,254.0
2023-07-09 01:15:00,434,272.0,180.013397
2023-07-09 01:15:00,435,272.0,180.013397
2023-07-09 01:15:00,436,274.0,180.013397
2023-07-09 01:15:00,437,274.0,180.013397
2023-07-09 01:15:00,438,275.0,208.0
2023-07-09 01:15:00,439,278.0,208.0
2023-07-09 01:15:00,440,157.5,120.0
2023-07-09 01:15:00,441,157.5,120.0
2023-07-09 01:15:00,442,170.0,120.0
2023-07-09 01:15:00,443,0.0,0.0
2023-07-09 01:15:00,444,0.0,0.0
2023-07-09 01:15:00,450,222.0,130.414734
2023-07-09 01:15:00,451,132.0,85.0
2023-07-09 01:15:00,452,242.0,130.124817
2023-07-09 01:15:00,453,132.0,85.0
2023-07-09 01:15:00,459,385.046295,264.399994
2023-07-09 01:15:00,467,12.0,5.000153
2023-07-09 01:15:00,468,12.0,4.000366
2023-07-09 01:15:00,469,5.000153,1.600391
2023-07-09 01:15:00,471,0.0,0.0
2023-07-09 01:15:00,472,219.0,180.0
2023-07-09 01:15:00,473,127.0,90.0
2023-07-09 01:15:00,474,221.0,180.0
2023-07-09 01:15:00,475,127.0,90.0
2023-07-09 01:15:00,477,249.0,164.0
2023-07-09 01:15:00,478,0.0,0.0
2023-07-09 01:15:00,479,126.5,76.0
2023-07-09 01:15:00,480,0.0,0.0
2023-07-09 01:15:00,481,0.0,0.0
2023-07-09 01:15:00,482,0.0,0.0
2023-07-09 01:15:00,485,0.0,0.0
2023-07-09 01:15:00,486,0.0,0.0
2023-07-09 01:15:00,487,0.0,0.0
2023-07-09 01:15:00,488,0.0,0.0
2023-07-09 01:15:00,489,999.0,795.0
2023-07-09 01:15:00,490,1001.0,795.0
2023-07-09 01:15:00,491,969.0,791.0
2023-07-09 01:15:00,492,968.0,786.0
2023-07-09 01:15:00,493,994.0,795.0
2023-07-09 01:15:00,494,992.0,795.0
2023-07-09 01:15:00,495,0.0,0.0
2023-07-09 01:15:00,496,0.0,0.0
2023-07-09 01:15:00,497,0.0,0.0
2023-07-09 01:15:00,498,0.0,0.0
2023-07-09 01:15:00,499,357.0,265.0
2023-07-09 01:15:00,501,286.0,158.003479
2023-07-09 01:15:00,502,160.533447,160.533447
2023-07-09 01:15:00,503,288.0,200.0
2023-07-09 01:15:00,507,0.0,0.0
2023-07-09 01:15:00,508,0.0,0.0
2023-07-09 01:15:00,511,0.0,0.0
2023-07-09 01:15:00,512,0.0,0.0
2023-07-09 01:15:00,513,329.0,150.0
2023-07-09 01:15:00,514,141.0,120.0
2023-07-09 01:15:00,516,0.0,0.0
2023-07-09 01:15:00,521,939.0,770.612793
2023-07-09 01:15:00,522,939.0,760.107605
2023-07-09 01:15:00,523,0.0,0.0
2023-07-09 01:15:00,524,0.0,0.0
2023-07-09 01:15:00,525,0.0,0.0
2023-07-09 01:15:00,526,259.0,131.0
2023-07-09 01:15:00,527,1357.0,1058.099976
2023-07-09 01:15:00,528,0.0,0.0
2023-07-09 01:15:00,529,0.0,0.0
2023-07-09 01:15:00,530,707.269226,577.0
2023-07-09 01:15:00,533,0.0,0.0
2023-07-09 01:15:00,534,0.0,0.0
2023-07-09 01:15:00,535,0.0,0.0
2023-07-09 01:15:00,536,0.0,0.0
2023-07-09 01:15:00,537,0.0,0.0
2023-07-09 01:15:00,538,0.0,0.0
2023-07-09 01:15:00,539,0.0,0.0
2023-07-09 01:15:00,540,0.0,0.0
2023-07-09 01:15:00,541,0.0,0.0
2023-07-09 01:15:00,542,0.0,0.0
2023-07-09 01:15:00,544,0.0,0.0
2023-07-09 01:15:00,545,1012.0,795.0
2023-07-09 01:15:00,546,370.0,200.0
2023-07-09 01:15:00,547,0.0,0.0
2023-07-09 01:15:00,548,163.0,126.0
2023-07-09 01:15:00,549,0.0,0.0
2023-07-09 01:15:00,550,0.0,0.0
2023-07-09 01:15:00,552,0.0,0.0
2023-07-09 01:15:00,553,0.0,0.0
2023-07-09 01:20:00,1,0.0,0.0
2023-07-09 01:20:00,2,0.0,0.0
2023-07-09 01:20:00,3,0.0,0.0
2023-07-09 01:20:00,4,421.747528,364.991486
2023-07-09 01:20:00,5,421.36911,364.991486
2023-07-09 01:20:00,6,0.0,0.0
2023-07-09 01:20:00,7,420.51001,364.991486
2023-07-09 01:20:00,8,0.0,0.0
2023-07-09 01:20:00,9,479.79837,364.892242
2023-07-09 01:20:00,10,0.0,0.0
2023-07-09 01:20:00,11,0.0,0.0
2023-07-09 01:20:00,12,0.0,0.0
2023-07-09 01:20:00,15,424.101135,395.373413
2023-07-09 01:20:00,16,0.0,0.0
2023-07-09 01:20:00,17,0.0,0.0
2023-07-09 01:20:00,18,406.547974,380.018097
2023-07-09 01:20:00,27,615.0,615.0
2023-07-09 01:20:00,28,612.0,612.0
2023-07-09 01:20:00,29,612.0,612.0
2023-07-09 01:20:00,33,0.0,0.0
2023-07-09 01:20:00,36,1000.0,795.0
2023-07-09 01:20:00,37,993.0,795.0
2023-07-09 01:20:00,43,361.0,267.0
2023-07-09 01:20:00,46,472.608643,445.009064
2023-07-09 01:20:00,47,0.0,0.0
2023-07-09 01:20:00,48,0.0,0.0
2023-07-09 01:20:00,49,462.763214,410.046295
2023-07-09 01:20:00,50,463.0,405.012726
2023-07-09 01:20:00,51,463.0,405.012726
2023-07-09 01:20:00,52,0.0,0.0
2023-07-09 01:20:00,53,0.0,0.0
2023-07-09 01:20:00,54,0.0,0.0
2023-07-09 01:20:00,55,0.0,0.0
2023-07-09 01:20:00,56,0.0,0.0
2023-07-09 01:20:00,57,0.0,0.0
2023-07-09 01:20:00,58,0.0,0.0
2023-07-09 01:20:00,59,0.0,0.0
2023-07-09 01:20:00,60,0.0,0.0
2023-07-09 01:20:00,61,463.0,375.958862
2023-07-09 01:20:00,62,0.0,0.0
2023-07-09 01:20:00,63,0.0,0.0
2023-07-09 01:20:00,64,387.894409,287.894409
2023-07-09 01:20:00,65,0.0,0.0
2023-07-09 01:20:00,66,379.323761,327.896271
2023-07-09 01:20:00,67,414.385773,383.068024
2023-07-09 01:20:00,68,0.0,0.0
2023-07-09 01:20:00,69,800.229736,670.163574
2023-07-09 01:20:00,70,869.652954,670.506836
2023-07-09 01:20:00,71,43.5,25.002136
2023-07-09 01:20:00,72,43.5,25.002136
2023-07-09 01:20:00,73,0.0,0.0
2023-07-09 01:20:00,74,0.0,0.0
2023-07-09 01:20:00,75,0.0,0.0
2023-07-09 01:20:00,76,0.0,0.0
2023-07-09 01:20:00,77,0.0,0.0
2023-07-09 01:20:00,78,160.0,110.005325
2023-07-09 01:20:00,79,160.0,110.005325
2023-07-09 01:20:00,80,161.0,130.0
2023-07-09 01:20:00,83,430.56662,378.600647
2023-07-09 01:20:00,84,0.0,0.0
2023-07-09 01:20:00,85,449.845184,386.642975
2023-07-09 01:20:00,86,0.0,0.0
2023-07-09 01:20:00,87,0.0,0.0
2023-07-09 01:20:00,88,425.008881,372.073975
2023-07-09 01:20:00,89,455.993927,310.018097
2023-07-09 01:20:00,90,457.0,380.018097
2023-07-09 01:20:00,91,0.0,0.0
2023-07-09 01:20:00,92,856.948547,746.754395
2023-07-09 01:20:00,95,0.0,0.0
2023-07-09 01:20:00,96,163.0,120.0
2023-07-09 01:20:00,97,171.0,112.336563
2023-07-09 01:20:00,98,171.0,112.0
2023-07-09 01:20:00,99,344.947083,249.0
2023-07-09 01:20:00,100,0.0,0.0
2023-07-09 01:20:00,101,0.0,0.0
2023-07-09 01:20:00,102,0.0,0.0
2023-07-09 01:20:00,103,0.0,0.0
2023-07-09 01:20:00,104,0.0,0.0
2023-07-09 01:20:00,105,0.0,0.0
2023-07-09 01:20:00,106,0.0,0.0
2023-07-09 01:20:00,107,0.0,0.0
2023-07-09 01:20:00,108,0.0,0.0
2023-07-09 01:20:00,112,0.0,0.0
2023-07-09 01:20:00,113,0.0,0.0
2023-07-09 01:20:00,114,0.0,0.0
2023-07-09 01:20:00,115,0.0,0.0
2023-07-09 01:20:00,116,917.99292,750.045654
2023-07-09 01:20:00,117,0.0,0.0
2023-07-09 01:20:00,118,100.0,60.000153
2023-07-09 01:20:00,119,100.0,60.000153
2023-07-09 01:20:00,120,0.0,0.0
2023-07-09 01:20:00,126,0.0,0.0
2023-07-09 01:20:00,127,0.0,0.0
2023-07-09 01:20:00,128,994.0,750.0
2023-07-09 01:20:00,129,992.0,750.0
2023-07-09 01:20:00,130,0.0,0.0
2023-07-09 01:20:00,131,986.0,718.0
2023-07-09 01:20:00,132,945.0,758.0
2023-07-09 01:20:00,133,967.0,755.0
2023-07-09 01:20:00,134,0.0,0.0
2023-07-09 01:20:00,135,291.0,230.117004
2023-07-09 01:20:00,136,158.5,109.996994
2023-07-09 01:20:00,137,158.5,109.996994
2023-07-09 01:20:00,138,183.0,121.0
2023-07-09 01:20:00,139,287.5,200.0
2023-07-09 01:20:00,140,287.5,200.0
2023-07-09 01:20:00,141,272.0,188.0
2023-07-09 01:20:00,142,166.0,88.0
2023-07-09 01:20:00,143,166.0,89.143059
2023-07-09 01:20:00,144,182.0,104.0
2023-07-09 01:20:00,145,163.5,88.436272
2023-07-09 01:20:00,146,163.5,88.436272
2023-07-09 01:20:00,147,179.0,104.0
2023-07-09 01:20:00,150,0.0,0.0
2023-07-09 01:20:00,151,0.0,0.0
2023-07-09 01:20:00,152,0.0,0.0
2023-07-09 01:20:00,153,0.0,0.0
2023-07-09 01:20:00,154,0.0,0.0
2023-07-09 01:20:00,155,0.0,0.0
2023-07-09 01:20:00,156,391.0,350.0
2023-07-09 01:20:00,158,0.0,0.0
2023-07-09 01:20:00,159,0.0,0.0
2023-07-09 01:20:00,160,0.0,0.0
2023-07-09 01:20:00,161,0.0,0.0
2023-07-09 01:20:00,162,0.0,0.0
2023-07-09 01:20:00,166,0.0,0.0
2023-07-09 01:20:00,167,0.0,0.0
2023-07-09 01:20:00,168,0.0,0.0
2023-07-09 01:20:00,169,0.0,0.0
2023-07-09 01:20:00,170,0.0,0.0
2023-07-09 01:20:00,171,0.0,0.0
2023-07-09 01:20:00,172,0.0,0.0
2023-07-09 01:20:00,173,0.0,0.0
2023-07-09 01:20:00,174,0.0,0.0
2023-07-09 01:20:00,175,282.326691,162.0
2023-07-09 01:20:00,176,286.236908,162.0
2023-07-09 01:20:00,177,296.0,216.0
2023-07-09 01:20:00,178,0.0,0.0
2023-07-09 01:20:00,179,0.0,0.0
2023-07-09 01:20:00,180,0.0,0.0
2023-07-09 01:20:00,181,0.0,0.0
2023-07-09 01:20:00,182,0.0,0.0
2023-07-09 01:20:00,183,0.0,0.0
2023-07-09 01:20:00,184,0.0,0.0
2023-07-09 01:20:00,185,0.0,0.0
2023-07-09 01:20:00,186,0.0,0.0
2023-07-09 01:20:00,187,156.5,119.995728
2023-07-09 01:20:00,188,156.5,119.995728
2023-07-09 01:20:00,189,180.0,120.0
2023-07-09 01:20:00,190,1000.0,795.0
2023-07-09 01:20:00,191,1000.0,795.0
2023-07-09 01:20:00,193,16.999903,11.999903
2023-07-09 01:20:00,194,0.0,0.0
2023-07-09 01:20:00,195,0.0,0.0
2023-07-09 01:20:00,196,53.104923,35.0
2023-07-09 01:20:00,197,0.0,0.0
2023-07-09 01:20:00,198,0.0,0.0
2023-07-09 01:20:00,200,0.0,0.0
2023-07-09 01:20:00,207,0.0,0.0
2023-07-09 01:20:00,208,0.0,0.0
2023-07-09 01:20:00,209,0.0,0.0
2023-07-09 01:20:00,210,0.0,0.0
2023-07-09 01:20:00,211,0.0,0.0
2023-07-09 01:20:00,212,0.0,0.0
2023-07-09 01:20:00,213,0.0,0.0
2023-07-09 01:20:00,214,0.0,0.0
2023-07-09 01:20:00,215,0.0,0.0
2023-07-09 01:20:00,216,0.0,0.0
2023-07-09 01:20:00,217,22.0,20.99826
2023-07-09 01:20:00,218,22.0,20.99826
2023-07-09 01:20:00,219,22.0,20.99826
2023-07-09 01:20:00,220,22.0,20.99826
2023-07-09 01:20:00,231,0.0,0.0
2023-07-09 01:20:00,232,0.0,0.0
2023-07-09 01:20:00,233,0.0,0.0
2023-07-09 01:20:00,234,0.0,0.0
2023-07-09 01:20:00,237,0.0,0.0
2023-07-09 01:20:00,238,0.0,0.0
2023-07-09 01:20:00,240,278.0,200.0
2023-07-09 01:20:00,241,141.0,100.0
2023-07-09 01:20:00,242,0.0,0.0
2023-07-09 01:20:00,243,0.0,0.0
2023-07-09 01:20:00,244,0.0,0.0
2023-07-09 01:20:00,247,0.0,0.0
2023-07-09 01:20:00,248,0.0,0.0
2023-07-09 01:20:00,249,154.5,99.553833
2023-07-09 01:20:00,250,0.0,0.0
2023-07-09 01:20:00,251,154.5,99.553833
2023-07-09 01:20:00,252,180.0,130.0
2023-07-09 01:20:00,253,0.0,0.0
2023-07-09 01:20:00,254,0.0,0.0
2023-07-09 01:20:00,255,245.0,167.0
2023-07-09 01:20:00,256,245.0,167.0
2023-07-09 01:20:00,257,263.0,216.0
2023-07-09 01:20:00,258,255.0,165.0
2023-07-09 01:20:00,259,255.0,165.0
2023-07-09 01:20:00,260,248.0,212.0
2023-07-09 01:20:00,264,10.000229,5.000229
2023-07-09 01:20:00,265,10.000229,5.000229
2023-07-09 01:20:00,266,0.0,0.0
2023-07-09 01:20:00,267,0.0,0.0
2023-07-09 01:20:00,268,0.0,0.0
2023-07-09 01:20:00,269,0.0,0.0
2023-07-09 01:20:00,270,0.0,0.0
2023-07-09 01:20:00,271,0.0,0.0
2023-07-09 01:20:00,272,0.0,0.0
2023-07-09 01:20:00,273,0.0,0.0
2023-07-09 01:20:00,274,0.0,0.0
2023-07-09 01:20:00,275,0.0,0.0
2023-07-09 01:20:00,276,0.0,0.0
2023-07-09 01:20:00,277,0.0,0.0
2023-07-09 01:20:00,278,0.0,0.0
2023-07-09 01:20:00,279,0.0,0.0
2023-07-09 01:20:00,280,0.0,0.0
2023-07-09 01:20:00,281,0.0,0.0
2023-07-09 01:20:00,282,0.0,0.0
2023-07-09 01:20:00,283,0.0,0.0
2023-07-09 01:20:00,284,0.0,0.0
2023-07-09 01:20:00,285,0.0,0.0
2023-07-09 01:20:00,286,0.0,0.0
2023-07-09 01:20:00,287,0.0,0.0
2023-07-09 01:20:00,288,0.0,0.0
2023-07-09 01:20:00,289,0.0,0.0
2023-07-09 01:20:00,290,0.0,0.0
2023-07-09 01:20:00,291,0.0,0.0
2023-07-09 01:20:00,292,0.0,0.0
2023-07-09 01:20:00,293,0.0,0.0
2023-07-09 01:20:00,294,0.0,0.0
2023-07-09 01:20:00,299,176.5,123.99823
2023-07-09 01:20:00,300,176.5,123.99823
2023-07-09 01:20:00,301,176.0,123.99823
2023-07-09 01:20:00,302,176.0,123.99823
2023-07-09 01:20:00,303,205.0,132.0
2023-07-09 01:20:00,304,201.0,132.0
2023-07-09 01:20:00,305,310.911102,215.001404
2023-07-09 01:20:00,306,353.0,286.0
2023-07-09 01:20:00,307,297.562714,200.004578
2023-07-09 01:20:00,308,0.0,0.0
2023-07-09 01:20:00,309,0.0,0.0
2023-07-09 01:20:00,310,0.0,0.0
2023-07-09 01:20:00,311,0.0,0.0
2023-07-09 01:20:00,312,0.0,0.0
2023-07-09 01:20:00,313,0.0,0.0
2023-07-09 01:20:00,314,0.0,0.0
2023-07-09 01:20:00,315,0.0,0.0
2023-07-09 01:20:00,316,0.0,0.0
2023-07-09 01:20:00,317,0.0,0.0
2023-07-09 01:20:00,318,0.0,0.0
2023-07-09 01:20:00,319,0.0,0.0
2023-07-09 01:20:00,320,0.0,0.0
2023-07-09 01:20:00,321,0.0,0.0
2023-07-09 01:20:00,322,0.0,0.0
2023-07-09 01:20:00,323,165.5,122.0
2023-07-09 01:20:00,324,165.5,122.0
2023-07-09 01:20:00,325,176.0,136.0
2023-07-09 01:20:00,326,0.0,0.0
2023-07-09 01:20:00,327,0.0,0.0
2023-07-09 01:20:00,328,0.0,0.0
2023-07-09 01:20:00,329,0.0,0.0
2023-07-09 01:20:00,330,0.0,0.0
2023-07-09 01:20:00,331,786.944824,644.669189
2023-07-09 01:20:00,332,783.78772,645.706421
2023-07-09 01:20:00,333,0.0,0.0
2023-07-09 01:20:00,334,0.0,0.0
2023-07-09 01:20:00,335,0.0,0.0
2023-07-09 01:20:00,336,0.0,0.0
2023-07-09 01:20:00,337,0.0,0.0
2023-07-09 01:20:00,338,0.0,0.0
2023-07-09 01:20:00,339,0.0,0.0
2023-07-09 01:20:00,340,818.0,675.921387
2023-07-09 01:20:00,341,815.941772,674.593872
2023-07-09 01:20:00,342,166.0,135.0
2023-07-09 01:20:00,343,0.0,0.0
2023-07-09 01:20:00,344,0.0,0.0
2023-07-09 01:20:00,345,100.0,79.998932
2023-07-09 01:20:00,346,0.0,0.0
2023-07-09 01:20:00,347,0.0,0.0
2023-07-09 01:20:00,348,0.0,0.0
2023-07-09 01:20:00,349,0.0,0.0
2023-07-09 01:20:00,350,0.0,0.0
2023-07-09 01:20:00,351,0.0,0.0
2023-07-09 01:20:00,352,0.0,0.0
2023-07-09 01:20:00,353,0.0,0.0
2023-07-09 01:20:00,354,0.0,0.0
2023-07-09 01:20:00,355,0.0,0.0
2023-07-09 01:20:00,356,0.0,0.0
2023-07-09 01:20:00,357,13.0,10.0
2023-07-09 01:20:00,358,20.0,10.000153
2023-07-09 01:20:00,359,20.0,10.000153
2023-07-09 01:20:00,360,10.5,7.0
2023-07-09 01:20:00,361,0.0,0.0
2023-07-09 01:20:00,362,0.0,0.0
2023-07-09 01:20:00,363,10.5,10.0
2023-07-09 01:20:00,364,0.0,0.0
2023-07-09 01:20:00,365,0.0,0.0
2023-07-09 01:20:00,366,378.487396,359.922974
2023-07-09 01:20:00,367,379.159668,359.922974
2023-07-09 01:20:00,368,0.0,0.0
2023-07-09 01:20:00,369,0.0,0.0
2023-07-09 01:20:00,370,0.0,0.0
2023-07-09 01:20:00,371,0.0,0.0
2023-07-09 01:20:00,372,0.0,0.0
2023-07-09 01:20:00,373,0.0,0.0
2023-07-09 01:20:00,374,0.0,0.0
2023-07-09 01:20:00,375,0.0,0.0
2023-07-09 01:20:00,376,0.0,0.0
2023-07-09 01:20:00,377,0.0,0.0
2023-07-09 01:20:00,378,0.0,0.0
2023-07-09 01:20:00,379,0.0,0.0
2023-07-09 01:20:00,380,0.0,0.0
2023-07-09 01:20:00,381,0.0,0.0
2023-07-09 01:20:00,382,0.0,0.0
2023-07-09 01:20:00,383,0.0,0.0
2023-07-09 01:20:00,384,0.0,0.0
2023-07-09 01:20:00,385,0.0,0.0
2023-07-09 01:20:00,386,0.0,0.0
2023-07-09 01:20:00,387,0.0,0.0
2023-07-09 01:20:00,388,0.0,0.0
2023-07-09 01:20:00,389,0.0,0.0
2023-07-09 01:20:00,390,0.0,0.0
2023-07-09 01:20:00,419,0.0,0.0
2023-07-09 01:20:00,420,292.0,190.0
2023-07-09 01:20:00,421,134.0,95.0
2023-07-09 01:20:00,422,0.0,0.0
2023-07-09 01:20:00,423,0.0,0.0
2023-07-09 01:20:00,432,0.0,0.0
2023-07-09 01:20:00,433,374.889435,254.0
2023-07-09 01:20:00,434,272.0,180.013397
2023-07-09 01:20:00,435,272.0,180.013397
2023-07-09 01:20:00,436,274.0,180.013397
2023-07-09 01:20:00,437,274.0,180.013397
2023-07-09 01:20:00,438,275.0,208.0
2023-07-09 01:20:00,439,278.0,208.0
2023-07-09 01:20:00,440,157.5,120.0
2023-07-09 01:20:00,441,157.5,120.0
2023-07-09 01:20:00,442,170.0,120.0
2023-07-09 01:20:00,443,0.0,0.0
2023-07-09 01:20:00,444,0.0,0.0
2023-07-09 01:20:00,450,222.0,130.414734
2023-07-09 01:20:00,451,132.0,85.0
2023-07-09 01:20:00,452,242.0,130.124817
2023-07-09 01:20:00,453,132.0,85.0
2023-07-09 01:20:00,459,386.075928,264.399994
2023-07-09 01:20:00,467,12.0,5.000153
2023-07-09 01:20:00,468,12.0,4.000366
2023-07-09 01:20:00,469,5.000153,1.600391
2023-07-09 01:20:00,471,0.0,0.0
2023-07-09 01:20:00,472,219.0,180.0
2023-07-09 01:20:00,473,127.0,90.0
2023-07-09 01:20:00,474,221.0,180.0
2023-07-09 01:20:00,475,127.0,90.0
2023-07-09 01:20:00,477,249.0,164.0
2023-07-09 01:20:00,478,0.0,0.0
2023-07-09 01:20:00,479,126.5,76.0
2023-07-09 01:20:00,480,0.0,0.0
2023-07-09 01:20:00,481,0.0,0.0
2023-07-09 01:20:00,482,0.0,0.0
2023-07-09 01:20:00,485,0.0,0.0
2023-07-09 01:20:00,486,0.0,0.0
2023-07-09 01:20:00,487,0.0,0.0
2023-07-09 01:20:00,488,0.0,0.0
2023-07-09 01:20:00,489,999.0,795.0
2023-07-09 01:20:00,490,1001.0,795.0
2023-07-09 01:20:00,491,969.0,791.0
2023-07-09 01:20:00,492,968.0,786.0
2023-07-09 01:20:00,493,994.0,795.0
2023-07-09 01:20:00,494,992.0,795.0
2023-07-09 01:20:00,495,0.0,0.0
2023-07-09 01:20:00,496,0.0,0.0
2023-07-09 01:20:00,497,0.0,0.0
2023-07-09 01:20:00,498,0.0,0.0
2023-07-09 01:20:00,499,357.0,265.0
2023-07-09 01:20:00,501,286.0,158.003479
2023-07-09 01:20:00,502,162.227295,162.227295
2023-07-09 01:20:00,503,288.0,200.0
2023-07-09 01:20:00,507,0.0,0.0
2023-07-09 01:20:00,508,0.0,0.0
2023-07-09 01:20:00,511,0.0,0.0
2023-07-09 01:20:00,512,0.0,0.0
2023-07-09 01:20:00,513,329.0,150.0
2023-07-09 01:20:00,514,141.0,120.0
2023-07-09 01:20:00,516,0.0,0.0
2023-07-09 01:20:00,521,939.0,767.630066
2023-07-09 01:20:00,522,939.0,757.948364
2023-07-09 01:20:00,523,0.0,0.0
2023-07-09 01:20:00,524,0.0,0.0
2023-07-09 01:20:00,525,0.0,0.0
2023-07-09 01:20:00,526,259.0,131.0
2023-07-09 01:20:00,527,1357.0,1058.099976
2023-07-09 01:20:00,528,0.0,0.0
2023-07-09 01:20:00,529,0.0,0.0
2023-07-09 01:20:00,530,707.269226,577.0
2023-07-09 01:20:00,533,0.0,0.0
2023-07-09 01:20:00,534,0.0,0.0
2023-07-09 01:20:00,535,0.0,0.0
2023-07-09 01:20:00,536,0.0,0.0
2023-07-09 01:20:00,537,0.0,0.0
2023-07-09 01:20:00,538,0.0,0.0
2023-07-09 01:20:00,539,0.0,0.0
2023-07-09 01:20:00,540,0.0,0.0
2023-07-09 01:20:00,541,0.0,0.0
2023-07-09 01:20:00,542,0.0,0.0
2023-07-09 01:20:00,544,0.0,0.0
2023-07-09 01:20:00,545,1012.0,795.0
2023-07-09 01:20:00,546,370.0,200.0
2023-07-09 01:20:00,547,0.0,0.0
2023-07-09 01:20:00,548,163.0,126.0
2023-07-09 01:20:00,549,0.0,0.0
2023-07-09 01:20:00,550,0.0,0.0
2023-07-09 01:20:00,552,0.0,0.0
2023-07-09 01:20:00,553,0.0,0.0
2023-07-09 01:25:00,1,0.0,0.0
2023-07-09 01:25:00,2,0.0,0.0
2023-07-09 01:25:00,3,0.0,0.0
2023-07-09 01:25:00,4,421.685059,364.991486
2023-07-09 01:25:00,5,420.130432,364.991486
2023-07-09 01:25:00,6,0.0,0.0
2023-07-09 01:25:00,7,420.332489,364.991486
2023-07-09 01:25:00,8,0.0,0.0
2023-07-09 01:25:00,9,479.79837,364.917023
2023-07-09 01:25:00,10,0.0,0.0
2023-07-09 01:25:00,11,0.0,0.0
2023-07-09 01:25:00,12,0.0,0.0
2023-07-09 01:25:00,15,426.925262,395.464966
2023-07-09 01:25:00,16,0.0,0.0
2023-07-09 01:25:00,17,0.0,0.0
2023-07-09 01:25:00,18,411.681458,380.018097
2023-07-09 01:25:00,27,615.0,615.0
2023-07-09 01:25:00,28,612.0,612.0
2023-07-09 01:25:00,29,612.0,612.0
2023-07-09 01:25:00,33,0.0,0.0
2023-07-09 01:25:00,36,1000.0,795.0
2023-07-09 01:25:00,37,993.0,795.0
2023-07-09 01:25:00,43,361.0,267.0
2023-07-09 01:25:00,46,479.285919,445.009064
2023-07-09 01:25:00,47,0.0,0.0
2023-07-09 01:25:00,48,0.0,0.0
2023-07-09 01:25:00,49,462.763214,410.046295
2023-07-09 01:25:00,50,463.0,405.012726
2023-07-09 01:25:00,51,463.0,405.012726
2023-07-09 01:25:00,52,0.0,0.0
2023-07-09 01:25:00,53,0.0,0.0
2023-07-09 01:25:00,54,0.0,0.0
2023-07-09 01:25:00,55,0.0,0.0
2023-07-09 01:25:00,56,0.0,0.0
2023-07-09 01:25:00,57,0.0,0.0
2023-07-09 01:25:00,58,0.0,0.0
2023-07-09 01:25:00,59,0.0,0.0
2023-07-09 01:25:00,60,0.0,0.0
2023-07-09 01:25:00,61,463.0,363.748596
2023-07-09 01:25:00,62,0.0,0.0
2023-07-09 01:25:00,63,0.0,0.0
2023-07-09 01:25:00,64,373.809875,280.014557
2023-07-09 01:25:00,65,0.0,0.0
2023-07-09 01:25:00,66,379.546906,327.896271
2023-07-09 01:25:00,67,414.385773,383.068024
2023-07-09 01:25:00,68,0.0,0.0
2023-07-09 01:25:00,69,800.229736,670.163574
2023-07-09 01:25:00,70,869.652954,670.850342
2023-07-09 01:25:00,71,43.5,25.002136
2023-07-09 01:25:00,72,43.5,25.002136
2023-07-09 01:25:00,73,0.0,0.0
2023-07-09 01:25:00,74,0.0,0.0
2023-07-09 01:25:00,75,0.0,0.0
2023-07-09 01:25:00,76,0.0,0.0
2023-07-09 01:25:00,77,0.0,0.0
2023-07-09 01:25:00,78,160.0,110.005325
2023-07-09 01:25:00,79,160.0,110.005325
2023-07-09 01:25:00,80,161.0,130.0
2023-07-09 01:25:00,83,430.56662,396.317047
2023-07-09 01:25:00,84,0.0,0.0
2023-07-09 01:25:00,85,449.845184,392.99408
2023-07-09 01:25:00,86,0.0,0.0
2023-07-09 01:25:00,87,0.0,0.0
2023-07-09 01:25:00,88,425.008881,395.300781
2023-07-09 01:25:00,89,455.993927,310.018097
2023-07-09 01:25:00,90,457.0,380.018097
2023-07-09 01:25:00,91,0.0,0.0
2023-07-09 01:25:00,92,856.948547,746.845947
2023-07-09 01:25:00,95,0.0,0.0
2023-07-09 01:25:00,96,163.0,120.0
2023-07-09 01:25:00,97,171.0,112.0
2023-07-09 01:25:00,98,171.0,112.0
2023-07-09 01:25:00,99,344.965363,249.0
2023-07-09 01:25:00,100,0.0,0.0
2023-07-09 01:25:00,101,0.0,0.0
2023-07-09 01:25:00,102,0.0,0.0
2023-07-09 01:25:00,103,0.0,0.0
2023-07-09 01:25:00,104,0.0,0.0
2023-07-09 01:25:00,105,0.0,0.0
2023-07-09 01:25:00,106,0.0,0.0
2023-07-09 01:25:00,107,0.0,0.0
2023-07-09 01:25:00,108,0.0,0.0
2023-07-09 01:25:00,112,0.0,0.0
2023-07-09 01:25:00,113,0.0,0.0
2023-07-09 01:25:00,114,0.0,0.0
2023-07-09 01:25:00,115,0.0,0.0
2023-07-09 01:25:00,116,917.99292,750.045654
2023-07-09 01:25:00,117,0.0,0.0
2023-07-09 01:25:00,118,100.0,60.000153
2023-07-09 01:25:00,119,100.0,60.000153
2023-07-09 01:25:00,120,0.0,0.0
2023-07-09 01:25:00,126,0.0,0.0
2023-07-09 01:25:00,127,0.0,0.0
2023-07-09 01:25:00,128,994.0,750.0
2023-07-09 01:25:00,129,992.0,750.0
2023-07-09 01:25:00,130,0.0,0.0
2023-07-09 01:25:00,131,986.0,718.0
2023-07-09 01:25:00,132,945.0,758.0
2023-07-09 01:25:00,133,967.0,755.0
2023-07-09 01:25:00,134,0.0,0.0
2023-07-09 01:25:00,135,291.0,233.797485
2023-07-09 01:25:00,136,158.5,109.996994
2023-07-09 01:25:00,137,158.5,109.996994
2023-07-09 01:25:00,138,183.0,121.0
2023-07-09 01:25:00,139,287.5,200.0
2023-07-09 01:25:00,140,287.5,200.0
2023-07-09 01:25:00,141,272.0,188.0
2023-07-09 01:25:00,142,166.0,88.0
2023-07-09 01:25:00,143,166.0,89.143059
2023-07-09 01:25:00,144,182.0,104.0
2023-07-09 01:25:00,145,163.5,88.436272
2023-07-09 01:25:00,146,163.5,88.436272
2023-07-09 01:25:00,147,179.0,104.0
2023-07-09 01:25:00,150,0.0,0.0
2023-07-09 01:25:00,151,0.0,0.0
2023-07-09 01:25:00,152,0.0,0.0
2023-07-09 01:25:00,153,0.0,0.0
2023-07-09 01:25:00,154,0.0,0.0
2023-07-09 01:25:00,155,0.0,0.0
2023-07-09 01:25:00,156,391.0,350.0
2023-07-09 01:25:00,158,0.0,0.0
2023-07-09 01:25:00,159,0.0,0.0
2023-07-09 01:25:00,160,0.0,0.0
2023-07-09 01:25:00,161,0.0,0.0
2023-07-09 01:25:00,162,0.0,0.0
2023-07-09 01:25:00,166,0.0,0.0
2023-07-09 01:25:00,167,0.0,0.0
2023-07-09 01:25:00,168,0.0,0.0
2023-07-09 01:25:00,169,0.0,0.0
2023-07-09 01:25:00,170,0.0,0.0
2023-07-09 01:25:00,171,0.0,0.0
2023-07-09 01:25:00,172,0.0,0.0
2023-07-09 01:25:00,173,0.0,0.0
2023-07-09 01:25:00,174,0.0,0.0
2023-07-09 01:25:00,175,282.402985,162.0
2023-07-09 01:25:00,176,285.931732,162.0
2023-07-09 01:25:00,177,296.0,216.0
2023-07-09 01:25:00,178,0.0,0.0
2023-07-09 01:25:00,179,0.0,0.0
2023-07-09 01:25:00,180,0.0,0.0
2023-07-09 01:25:00,181,0.0,0.0
2023-07-09 01:25:00,182,0.0,0.0
2023-07-09 01:25:00,183,0.0,0.0
2023-07-09 01:25:00,184,0.0,0.0
2023-07-09 01:25:00,185,0.0,0.0
2023-07-09 01:25:00,186,0.0,0.0
2023-07-09 01:25:00,187,156.5,119.995728
2023-07-09 01:25:00,188,156.5,119.995728
2023-07-09 01:25:00,189,180.0,120.0
2023-07-09 01:25:00,190,1000.0,795.0
2023-07-09 01:25:00,191,1000.0,795.0
2023-07-09 01:25:00,193,16.999903,11.999903
2023-07-09 01:25:00,194,0.0,0.0
2023-07-09 01:25:00,195,0.0,0.0
2023-07-09 01:25:00,196,53.104923,35.0
2023-07-09 01:25:00,197,0.0,0.0
2023-07-09 01:25:00,198,0.0,0.0
2023-07-09 01:25:00,200,0.0,0.0
2023-07-09 01:25:00,207,0.0,0.0
2023-07-09 01:25:00,208,0.0,0.0
2023-07-09 01:25:00,209,0.0,0.0
2023-07-09 01:25:00,210,0.0,0.0
2023-07-09 01:25:00,211,0.0,0.0
2023-07-09 01:25:00,212,0.0,0.0
2023-07-09 01:25:00,213,0.0,0.0
2023-07-09 01:25:00,214,0.0,0.0
2023-07-09 01:25:00,215,0.0,0.0
2023-07-09 01:25:00,216,0.0,0.0
2023-07-09 01:25:00,217,22.0,20.99826
2023-07-09 01:25:00,218,22.0,20.99826
2023-07-09 01:25:00,219,22.0,20.99826
2023-07-09 01:25:00,220,22.0,20.99826
2023-07-09 01:25:00,231,0.0,0.0
2023-07-09 01:25:00,232,0.0,0.0
2023-07-09 01:25:00,233,0.0,0.0
2023-07-09 01:25:00,234,0.0,0.0
2023-07-09 01:25:00,237,0.0,0.0
2023-07-09 01:25:00,238,0.0,0.0
2023-07-09 01:25:00,240,278.0,200.0
2023-07-09 01:25:00,241,141.0,100.0
2023-07-09 01:25:00,242,0.0,0.0
2023-07-09 01:25:00,243,0.0,0.0
2023-07-09 01:25:00,244,0.0,0.0
2023-07-09 01:25:00,247,0.0,0.0
2023-07-09 01:25:00,248,0.0,0.0
2023-07-09 01:25:00,249,154.5,99.553833
2023-07-09 01:25:00,250,0.0,0.0
2023-07-09 01:25:00,251,154.5,99.590454
2023-07-09 01:25:00,252,180.0,130.0
2023-07-09 01:25:00,253,0.0,0.0
2023-07-09 01:25:00,254,0.0,0.0
2023-07-09 01:25:00,255,245.0,167.0
2023-07-09 01:25:00,256,245.0,167.0
2023-07-09 01:25:00,257,263.0,216.0
2023-07-09 01:25:00,258,255.0,165.0
2023-07-09 01:25:00,259,255.0,165.0
2023-07-09 01:25:00,260,248.0,212.0
2023-07-09 01:25:00,264,10.000229,5.000229
2023-07-09 01:25:00,265,10.000229,5.000229
2023-07-09 01:25:00,266,0.0,0.0
2023-07-09 01:25:00,267,0.0,0.0
2023-07-09 01:25:00,268,0.0,0.0
2023-07-09 01:25:00,269,0.0,0.0
2023-07-09 01:25:00,270,0.0,0.0
2023-07-09 01:25:00,271,0.0,0.0
2023-07-09 01:25:00,272,0.0,0.0
2023-07-09 01:25:00,273,0.0,0.0
2023-07-09 01:25:00,274,0.0,0.0
2023-07-09 01:25:00,275,0.0,0.0
2023-07-09 01:25:00,276,0.0,0.0
2023-07-09 01:25:00,277,0.0,0.0
2023-07-09 01:25:00,278,0.0,0.0
2023-07-09 01:25:00,279,0.0,0.0
2023-07-09 01:25:00,280,0.0,0.0
2023-07-09 01:25:00,281,0.0,0.0
2023-07-09 01:25:00,282,0.0,0.0
2023-07-09 01:25:00,283,0.0,0.0
2023-07-09 01:25:00,284,0.0,0.0
2023-07-09 01:25:00,285,0.0,0.0
2023-07-09 01:25:00,286,0.0,0.0
2023-07-09 01:25:00,287,0.0,0.0
2023-07-09 01:25:00,288,0.0,0.0
2023-07-09 01:25:00,289,0.0,0.0
2023-07-09 01:25:00,290,0.0,0.0
2023-07-09 01:25:00,291,0.0,0.0
2023-07-09 01:25:00,292,0.0,0.0
2023-07-09 01:25:00,293,0.0,0.0
2023-07-09 01:25:00,294,0.0,0.0
2023-07-09 01:25:00,299,176.5,123.99823
2023-07-09 01:25:00,300,176.5,123.99823
2023-07-09 01:25:00,301,176.0,123.99823
2023-07-09 01:25:00,302,176.0,123.99823
2023-07-09 01:25:00,303,205.0,132.0
2023-07-09 01:25:00,304,201.0,132.0
2023-07-09 01:25:00,305,311.234222,215.001404
2023-07-09 01:25:00,306,353.0,286.0
2023-07-09 01:25:00,307,297.471375,200.004578
2023-07-09 01:25:00,308,0.0,0.0
2023-07-09 01:25:00,309,0.0,0.0
2023-07-09 01:25:00,310,0.0,0.0
2023-07-09 01:25:00,311,0.0,0.0
2023-07-09 01:25:00,312,0.0,0.0
2023-07-09 01:25:00,313,0.0,0.0
2023-07-09 01:25:00,314,0.0,0.0
2023-07-09 01:25:00,315,0.0,0.0
2023-07-09 01:25:00,316,0.0,0.0
2023-07-09 01:25:00,317,0.0,0.0
2023-07-09 01:25:00,318,0.0,0.0
2023-07-09 01:25:00,319,0.0,0.0
2023-07-09 01:25:00,320,0.0,0.0
2023-07-09 01:25:00,321,0.0,0.0
2023-07-09 01:25:00,322,0.0,0.0
2023-07-09 01:25:00,323,165.5,122.0
2023-07-09 01:25:00,324,165.5,122.0
2023-07-09 01:25:00,325,176.0,136.0
2023-07-09 01:25:00,326,0.0,0.0
2023-07-09 01:25:00,327,0.0,0.0
2023-07-09 01:25:00,328,0.0,0.0
2023-07-09 01:25:00,329,0.0,0.0
2023-07-09 01:25:00,330,0.0,0.0
2023-07-09 01:25:00,331,790.538696,644.669189
2023-07-09 01:25:00,332,784.453247,645.706421
2023-07-09 01:25:00,333,0.0,0.0
2023-07-09 01:25:00,334,0.0,0.0
2023-07-09 01:25:00,335,0.0,0.0
2023-07-09 01:25:00,336,0.0,0.0
2023-07-09 01:25:00,337,0.0,0.0
2023-07-09 01:25:00,338,0.0,0.0
2023-07-09 01:25:00,339,0.0,0.0
2023-07-09 01:25:00,340,814.916321,676.2948
2023-07-09 01:25:00,341,810.995361,674.80127
2023-07-09 01:25:00,342,166.0,135.0
2023-07-09 01:25:00,343,0.0,0.0
2023-07-09 01:25:00,344,0.0,0.0
2023-07-09 01:25:00,345,100.0,79.998932
2023-07-09 01:25:00,346,0.0,0.0
2023-07-09 01:25:00,347,0.0,0.0
2023-07-09 01:25:00,348,0.0,0.0
2023-07-09 01:25:00,349,0.0,0.0
2023-07-09 01:25:00,350,0.0,0.0
2023-07-09 01:25:00,351,0.0,0.0
2023-07-09 01:25:00,352,0.0,0.0
2023-07-09 01:25:00,353,0.0,0.0
2023-07-09 01:25:00,354,0.0,0.0
2023-07-09 01:25:00,355,0.0,0.0
2023-07-09 01:25:00,356,0.0,0.0
2023-07-09 01:25:00,357,13.0,10.0
2023-07-09 01:25:00,358,20.0,10.000153
2023-07-09 01:25:00,359,20.0,10.000153
2023-07-09 01:25:00,360,10.5,7.0
2023-07-09 01:25:00,361,0.0,0.0
2023-07-09 01:25:00,362,0.0,0.0
2023-07-09 01:25:00,363,10.5,10.0
2023-07-09 01:25:00,364,0.0,0.0
2023-07-09 01:25:00,365,0.0,0.0
2023-07-09 01:25:00,366,378.487396,359.922974
2023-07-09 01:25:00,367,379.159668,359.922974
2023-07-09 01:25:00,368,0.0,0.0
2023-07-09 01:25:00,369,0.0,0.0
2023-07-09 01:25:00,370,0.0,0.0
2023-07-09 01:25:00,371,0.0,0.0
2023-07-09 01:25:00,372,0.0,0.0
2023-07-09 01:25:00,373,0.0,0.0
2023-07-09 01:25:00,374,0.0,0.0
2023-07-09 01:25:00,375,0.0,0.0
2023-07-09 01:25:00,376,0.0,0.0
2023-07-09 01:25:00,377,0.0,0.0
2023-07-09 01:25:00,378,0.0,0.0
2023-07-09 01:25:00,379,0.0,0.0
2023-07-09 01:25:00,380,0.0,0.0
2023-07-09 01:25:00,381,0.0,0.0
2023-07-09 01:25:00,382,0.0,0.0
2023-07-09 01:25:00,383,0.0,0.0
2023-07-09 01:25:00,384,0.0,0.0
2023-07-09 01:25:00,385,0.0,0.0
2023-07-09 01:25:00,386,0.0,0.0
2023-07-09 01:25:00,387,0.0,0.0
2023-07-09 01:25:00,388,0.0,0.0
2023-07-09 01:25:00,389,0.0,0.0
2023-07-09 01:25:00,390,0.0,0.0
2023-07-09 01:25:00,419,0.0,0.0
2023-07-09 01:25:00,420,292.0,190.0
2023-07-09 01:25:00,421,32.495914,0.0
2023-07-09 01:25:00,422,0.0,0.0
2023-07-09 01:25:00,423,0.0,0.0
2023-07-09 01:25:00,432,0.0,0.0
2023-07-09 01:25:00,433,374.510773,254.0
2023-07-09 01:25:00,434,272.0,180.013397
2023-07-09 01:25:00,435,272.0,180.013397
2023-07-09 01:25:00,436,274.0,180.013397
2023-07-09 01:25:00,437,274.0,180.013397
2023-07-09 01:25:00,438,275.0,208.0
2023-07-09 01:25:00,439,278.0,208.0
2023-07-09 01:25:00,440,157.5,120.0
2023-07-09 01:25:00,441,157.5,120.0
2023-07-09 01:25:00,442,170.0,120.0
2023-07-09 01:25:00,443,0.0,0.0
2023-07-09 01:25:00,444,0.0,0.0
2023-07-09 01:25:00,450,222.0,130.414734
2023-07-09 01:25:00,451,132.0,85.0
2023-07-09 01:25:00,452,242.0,130.124817
2023-07-09 01:25:00,453,132.0,85.0
2023-07-09 01:25:00,459,386.154846,264.399994
2023-07-09 01:25:00,467,12.0,5.000153
2023-07-09 01:25:00,468,12.0,4.000366
2023-07-09 01:25:00,469,5.000153,1.600391
2023-07-09 01:25:00,471,0.0,0.0
2023-07-09 01:25:00,472,219.0,180.0
2023-07-09 01:25:00,473,127.0,90.0
2023-07-09 01:25:00,474,221.0,180.0
2023-07-09 01:25:00,475,127.0,90.0
2023-07-09 01:25:00,477,11.22755,0.0
2023-07-09 01:25:00,478,0.0,0.0
2023-07-09 01:25:00,479,27.295298,0.0
2023-07-09 01:25:00,480,0.0,0.0
2023-07-09 01:25:00,481,0.0,0.0
2023-07-09 01:25:00,482,0.0,0.0
2023-07-09 01:25:00,485,0.0,0.0
2023-07-09 01:25:00,486,0.0,0.0
2023-07-09 01:25:00,487,0.0,0.0
2023-07-09 01:25:00,488,0.0,0.0
2023-07-09 01:25:00,489,999.0,795.0
2023-07-09 01:25:00,490,1001.0,795.0
2023-07-09 01:25:00,491,969.0,791.0
2023-07-09 01:25:00,492,968.0,786.0
2023-07-09 01:25:00,493,994.0,795.0
2023-07-09 01:25:00,494,992.0,795.0
2023-07-09 01:25:00,495,0.0,0.0
2023-07-09 01:25:00,496,0.0,0.0
2023-07-09 01:25:00,497,0.0,0.0
2023-07-09 01:25:00,498,0.0,0.0
2023-07-09 01:25:00,499,357.0,265.0
2023-07-09 01:25:00,501,286.0,158.003479
2023-07-09 01:25:00,502,163.829468,163.829468
2023-07-09 01:25:00,503,288.0,200.0
2023-07-09 01:25:00,507,0.0,0.0
2023-07-09 01:25:00,508,0.0,0.0
2023-07-09 01:25:00,511,0.0,0.0
2023-07-09 01:25:00,512,0.0,0.0
2023-07-09 01:25:00,513,329.0,150.0
2023-07-09 01:25:00,514,141.0,120.0
2023-07-09 01:25:00,516,0.0,0.0
2023-07-09 01:25:00,521,939.0,774.329956
2023-07-09 01:25:00,522,939.0,769.52356
2023-07-09 01:25:00,523,0.0,0.0
2023-07-09 01:25:00,524,0.0,0.0
2023-07-09 01:25:00,525,0.0,0.0
2023-07-09 01:25:00,526,259.0,131.0
2023-07-09 01:25:00,527,1357.0,1058.099976
2023-07-09 01:25:00,528,0.0,0.0
2023-07-09 01:25:00,529,0.0,0.0
2023-07-09 01:25:00,530,707.269226,577.0
2023-07-09 01:25:00,533,0.0,0.0
2023-07-09 01:25:00,534,0.0,0.0
2023-07-09 01:25:00,535,0.0,0.0
2023-07-09 01:25:00,536,0.0,0.0
2023-07-09 01:25:00,537,0.0,0.0
2023-07-09 01:25:00,538,0.0,0.0
2023-07-09 01:25:00,539,0.0,0.0
2023-07-09 01:25:00,540,0.0,0.0
2023-07-09 01:25:00,541,0.0,0.0
2023-07-09 01:25:00,542,0.0,0.0
2023-07-09 01:25:00,544,0.0,0.0
2023-07-09 01:25:00,545,1012.0,795.0
2023-07-09 01:25:00,546,370.0,200.0
2023-07-09 01:25:00,547,0.0,0.0
2023-07-09 01:25:00,548,163.0,126.0
2023-07-09 01:25:00,549,0.0,0.0
2023-07-09 01:25:00,550,0.0,0.0
2023-07-09 01:25:00,552,0.0,0.0
2023-07-09 01:25:00,553,0.0,0.0
2023-07-09 01:30:00,1,0.0,0.0
2023-07-09 01:30:00,2,0.0,0.0
2023-07-09 01:30:00,3,0.0,0.0
2023-07-09 01:30:00,4,425.762054,364.991486
2023-07-09 01:30:00,5,423.607391,364.991486
2023-07-09 01:30:00,6,0.0,0.0
2023-07-09 01:30:00,7,423.119263,364.991486
2023-07-09 01:30:00,8,0.0,0.0
2023-07-09 01:30:00,9,479.79837,364.917023
2023-07-09 01:30:00,10,0.0,0.0
2023-07-09 01:30:00,11,0.0,0.0
2023-07-09 01:30:00,12,0.0,0.0
2023-07-09 01:30:00,15,430.984406,395.28186
2023-07-09 01:30:00,16,0.0,0.0
2023-07-09 01:30:00,17,0.0,0.0
2023-07-09 01:30:00,18,415.365875,380.018097
2023-07-09 01:30:00,27,615.0,615.0
2023-07-09 01:30:00,28,612.0,612.0
2023-07-09 01:30:00,29,612.0,612.0
2023-07-09 01:30:00,33,0.0,0.0
2023-07-09 01:30:00,36,1000.0,795.0
2023-07-09 01:30:00,37,993.0,795.0
2023-07-09 01:30:00,43,361.0,267.0
2023-07-09 01:30:00,46,478.05542,445.009064
2023-07-09 01:30:00,47,0.0,0.0
2023-07-09 01:30:00,48,0.0,0.0
2023-07-09 01:30:00,49,462.763214,410.046295
2023-07-09 01:30:00,50,463.0,405.012726
2023-07-09 01:30:00,51,463.0,405.012726
2023-07-09 01:30:00,52,0.0,0.0
2023-07-09 01:30:00,53,0.0,0.0
2023-07-09 01:30:00,54,0.0,0.0
2023-07-09 01:30:00,55,0.0,0.0
2023-07-09 01:30:00,56,0.0,0.0
2023-07-09 01:30:00,57,0.0,0.0
2023-07-09 01:30:00,58,0.0,0.0
2023-07-09 01:30:00,59,0.0,0.0
2023-07-09 01:30:00,60,0.0,0.0
2023-07-09 01:30:00,61,463.0,375.786804
2023-07-09 01:30:00,62,0.0,0.0
2023-07-09 01:30:00,63,0.0,0.0
2023-07-09 01:30:00,64,386.870117,286.870117
2023-07-09 01:30:00,65,0.0,0.0
2023-07-09 01:30:00,66,379.546906,327.896271
2023-07-09 01:30:00,67,414.385773,383.068024
2023-07-09 01:30:00,68,0.0,0.0
2023-07-09 01:30:00,69,800.229736,670.163574
2023-07-09 01:30:00,70,869.652954,670.621338
2023-07-09 01:30:00,71,43.5,25.002136
2023-07-09 01:30:00,72,43.5,25.002136
2023-07-09 01:30:00,73,0.0,0.0
2023-07-09 01:30:00,74,0.0,0.0
2023-07-09 01:30:00,75,0.0,0.0
2023-07-09 01:30:00,76,0.0,0.0
2023-07-09 01:30:00,77,0.0,0.0
2023-07-09 01:30:00,78,160.0,110.005325
2023-07-09 01:30:00,79,160.0,110.005325
2023-07-09 01:30:00,80,161.0,130.0
2023-07-09 01:30:00,83,430.56662,411.082977
2023-07-09 01:30:00,84,0.0,0.0
2023-07-09 01:30:00,85,449.845184,389.082611
2023-07-09 01:30:00,86,0.0,0.0
2023-07-09 01:30:00,87,0.0,0.0
2023-07-09 01:30:00,88,425.008881,403.971893
2023-07-09 01:30:00,89,455.993927,310.018097
2023-07-09 01:30:00,90,457.0,380.018097
2023-07-09 01:30:00,91,0.0,0.0
2023-07-09 01:30:00,92,856.948547,746.754395
2023-07-09 01:30:00,95,0.0,0.0
2023-07-09 01:30:00,96,163.0,120.0
2023-07-09 01:30:00,97,171.0,112.080215
2023-07-09 01:30:00,98,171.0,112.0
2023-07-09 01:30:00,99,346.410492,249.0
2023-07-09 01:30:00,100,0.0,0.0
2023-07-09 01:30:00,101,0.0,0.0
2023-07-09 01:30:00,102,0.0,0.0
2023-07-09 01:30:00,103,0.0,0.0
2023-07-09 01:30:00,104,0.0,0.0
2023-07-09 01:30:00,105,0.0,0.0
2023-07-09 01:30:00,106,0.0,0.0
2023-07-09 01:30:00,107,0.0,0.0
2023-07-09 01:30:00,108,0.0,0.0
2023-07-09 01:30:00,112,0.0,0.0
2023-07-09 01:30:00,113,0.0,0.0
2023-07-09 01:30:00,114,0.0,0.0
2023-07-09 01:30:00,115,0.0,0.0
2023-07-09 01:30:00,116,917.99292,750.045654
2023-07-09 01:30:00,117,0.0,0.0
2023-07-09 01:30:00,118,100.0,60.000153
2023-07-09 01:30:00,119,100.0,60.000153
2023-07-09 01:30:00,120,0.0,0.0
2023-07-09 01:30:00,126,0.0,0.0
2023-07-09 01:30:00,127,0.0,0.0
2023-07-09 01:30:00,128,994.0,750.0
2023-07-09 01:30:00,129,992.0,750.0
2023-07-09 01:30:00,130,0.0,0.0
2023-07-09 01:30:00,131,986.0,718.0
2023-07-09 01:30:00,132,945.0,758.0
2023-07-09 01:30:00,133,967.0,755.0
2023-07-09 01:30:00,134,0.0,0.0
2023-07-09 01:30:00,135,291.0,236.254944
2023-07-09 01:30:00,136,158.5,109.996994
2023-07-09 01:30:00,137,158.5,109.996994
2023-07-09 01:30:00,138,183.0,121.0
2023-07-09 01:30:00,139,287.5,200.0
2023-07-09 01:30:00,140,287.5,200.0
2023-07-09 01:30:00,141,272.0,188.0
2023-07-09 01:30:00,142,166.0,88.0
2023-07-09 01:30:00,143,166.0,89.143059
2023-07-09 01:30:00,144,182.0,104.0
2023-07-09 01:30:00,145,163.5,88.436272
2023-07-09 01:30:00,146,163.5,88.436272
2023-07-09 01:30:00,147,179.0,104.0
2023-07-09 01:30:00,150,0.0,0.0
2023-07-09 01:30:00,151,0.0,0.0
2023-07-09 01:30:00,152,0.0,0.0
2023-07-09 01:30:00,153,0.0,0.0
2023-07-09 01:30:00,154,0.0,0.0
2023-07-09 01:30:00,155,0.0,0.0
2023-07-09 01:30:00,156,391.0,350.0
2023-07-09 01:30:00,158,0.0,0.0
2023-07-09 01:30:00,159,0.0,0.0
2023-07-09 01:30:00,160,0.0,0.0
2023-07-09 01:30:00,161,0.0,0.0
2023-07-09 01:30:00,162,0.0,0.0
2023-07-09 01:30:00,166,0.0,0.0
2023-07-09 01:30:00,167,0.0,0.0
2023-07-09 01:30:00,168,0.0,0.0
2023-07-09 01:30:00,169,0.0,0.0
2023-07-09 01:30:00,170,0.0,0.0
2023-07-09 01:30:00,171,0.0,0.0
2023-07-09 01:30:00,172,0.0,0.0
2023-07-09 01:30:00,173,0.0,0.0
2023-07-09 01:30:00,174,0.0,0.0
2023-07-09 01:30:00,175,282.326691,162.0
2023-07-09 01:30:00,176,286.08432,162.0
2023-07-09 01:30:00,177,296.0,216.0
2023-07-09 01:30:00,178,0.0,0.0
2023-07-09 01:30:00,179,0.0,0.0
2023-07-09 01:30:00,180,0.0,0.0
2023-07-09 01:30:00,181,0.0,0.0
2023-07-09 01:30:00,182,0.0,0.0
2023-07-09 01:30:00,183,0.0,0.0
2023-07-09 01:30:00,184,0.0,0.0
2023-07-09 01:30:00,185,0.0,0.0
2023-07-09 01:30:00,186,0.0,0.0
2023-07-09 01:30:00,187,156.5,119.995728
2023-07-09 01:30:00,188,156.5,119.995728
2023-07-09 01:30:00,189,180.0,120.0
2023-07-09 01:30:00,190,1000.0,795.0
2023-07-09 01:30:00,191,1000.0,795.0
2023-07-09 01:30:00,193,16.999903,11.999903
2023-07-09 01:30:00,194,0.0,0.0
2023-07-09 01:30:00,195,0.0,0.0
2023-07-09 01:30:00,196,53.104923,35.0
2023-07-09 01:30:00,197,0.0,0.0
2023-07-09 01:30:00,198,0.0,0.0
2023-07-09 01:30:00,200,0.0,0.0
2023-07-09 01:30:00,207,0.0,0.0
2023-07-09 01:30:00,208,0.0,0.0
2023-07-09 01:30:00,209,0.0,0.0
2023-07-09 01:30:00,210,0.0,0.0
2023-07-09 01:30:00,211,0.0,0.0
2023-07-09 01:30:00,212,0.0,0.0
2023-07-09 01:30:00,213,0.0,0.0
2023-07-09 01:30:00,214,0.0,0.0
2023-07-09 01:30:00,215,0.0,0.0
2023-07-09 01:30:00,216,0.0,0.0
2023-07-09 01:30:00,217,22.0,20.99826
2023-07-09 01:30:00,218,22.0,20.99826
2023-07-09 01:30:00,219,22.0,20.99826
2023-07-09 01:30:00,220,22.0,20.99826
2023-07-09 01:30:00,231,0.0,0.0
2023-07-09 01:30:00,232,0.0,0.0
2023-07-09 01:30:00,233,0.0,0.0
2023-07-09 01:30:00,234,0.0,0.0
2023-07-09 01:30:00,237,0.0,0.0
2023-07-09 01:30:00,238,0.0,0.0
2023-07-09 01:30:00,240,278.0,200.0
2023-07-09 01:30:00,241,141.0,100.0
2023-07-09 01:30:00,242,0.0,0.0
2023-07-09 01:30:00,243,0.0,0.0
2023-07-09 01:30:00,244,0.0,0.0
2023-07-09 01:30:00,247,0.0,0.0
2023-07-09 01:30:00,248,0.0,0.0
2023-07-09 01:30:00,249,154.5,99.553833
2023-07-09 01:30:00,250,0.0,0.0
2023-07-09 01:30:00,251,154.5,99.498901
2023-07-09 01:30:00,252,180.0,130.0
2023-07-09 01:30:00,253,0.0,0.0
2023-07-09 01:30:00,254,0.0,0.0
2023-07-09 01:30:00,255,245.0,167.0
2023-07-09 01:30:00,256,245.0,167.0
2023-07-09 01:30:00,257,263.0,216.0
2023-07-09 01:30:00,258,255.0,165.0
2023-07-09 01:30:00,259,255.0,165.0
2023-07-09 01:30:00,260,248.0,212.0
2023-07-09 01:30:00,264,10.000229,5.000229
2023-07-09 01:30:00,265,10.000229,5.000229
2023-07-09 01:30:00,266,0.0,0.0
2023-07-09 01:30:00,267,0.0,0.0
2023-07-09 01:30:00,268,0.0,0.0
2023-07-09 01:30:00,269,0.0,0.0
2023-07-09 01:30:00,270,0.0,0.0
2023-07-09 01:30:00,271,0.0,0.0
2023-07-09 01:30:00,272,0.0,0.0
2023-07-09 01:30:00,273,0.0,0.0
2023-07-09 01:30:00,274,0.0,0.0
2023-07-09 01:30:00,275,0.0,0.0
2023-07-09 01:30:00,276,0.0,0.0
2023-07-09 01:30:00,277,0.0,0.0
2023-07-09 01:30:00,278,0.0,0.0
2023-07-09 01:30:00,279,0.0,0.0
2023-07-09 01:30:00,280,0.0,0.0
2023-07-09 01:30:00,281,0.0,0.0
2023-07-09 01:30:00,282,0.0,0.0
2023-07-09 01:30:00,283,0.0,0.0
2023-07-09 01:30:00,284,0.0,0.0
2023-07-09 01:30:00,285,0.0,0.0
2023-07-09 01:30:00,286,0.0,0.0
2023-07-09 01:30:00,287,0.0,0.0
2023-07-09 01:30:00,288,0.0,0.0
2023-07-09 01:30:00,289,0.0,0.0
2023-07-09 01:30:00,290,0.0,0.0
2023-07-09 01:30:00,291,0.0,0.0
2023-07-09 01:30:00,292,0.0,0.0
2023-07-09 01:30:00,293,0.0,0.0
2023-07-09 01:30:00,294,0.0,0.0
2023-07-09 01:30:00,299,176.5,123.99823
2023-07-09 01:30:00,300,176.5,123.99823
2023-07-09 01:30:00,301,176.0,123.99823
2023-07-09 01:30:00,302,176.0,123.99823
2023-07-09 01:30:00,303,205.0,132.0
2023-07-09 01:30:00,304,201.0,132.0
2023-07-09 01:30:00,305,311.867126,215.001404
2023-07-09 01:30:00,306,353.0,286.0
2023-07-09 01:30:00,307,298.984253,200.004578
2023-07-09 01:30:00,308,0.0,0.0
2023-07-09 01:30:00,309,0.0,0.0
2023-07-09 01:30:00,310,0.0,0.0
2023-07-09 01:30:00,311,0.0,0.0
2023-07-09 01:30:00,312,0.0,0.0
2023-07-09 01:30:00,313,0.0,0.0
2023-07-09 01:30:00,314,0.0,0.0
2023-07-09 01:30:00,315,0.0,0.0
2023-07-09 01:30:00,316,0.0,0.0
2023-07-09 01:30:00,317,0.0,0.0
2023-07-09 01:30:00,318,0.0,0.0
2023-07-09 01:30:00,319,0.0,0.0
2023-07-09 01:30:00,320,0.0,0.0
2023-07-09 01:30:00,321,0.0,0.0
2023-07-09 01:30:00,322,0.0,0.0
2023-07-09 01:30:00,323,165.5,122.0
2023-07-09 01:30:00,324,165.5,122.0
2023-07-09 01:30:00,325,176.0,136.0
2023-07-09 01:30:00,326,0.0,0.0
2023-07-09 01:30:00,327,0.0,0.0
2023-07-09 01:30:00,328,0.0,0.0
2023-07-09 01:30:00,329,0.0,0.0
2023-07-09 01:30:00,330,0.0,0.0
2023-07-09 01:30:00,331,790.174988,644.627686
2023-07-09 01:30:00,332,786.377258,645.664917
2023-07-09 01:30:00,333,0.0,0.0
2023-07-09 01:30:00,334,0.0,0.0
2023-07-09 01:30:00,335,0.0,0.0
2023-07-09 01:30:00,336,0.0,0.0
2023-07-09 01:30:00,337,0.0,0.0
2023-07-09 01:30:00,338,0.0,0.0
2023-07-09 01:30:00,339,0.0,0.0
2023-07-09 01:30:00,340,817.692139,676.626709
2023-07-09 01:30:00,341,815.205383,674.510864
2023-07-09 01:30:00,342,166.0,135.0
2023-07-09 01:30:00,343,0.0,0.0
2023-07-09 01:30:00,344,0.0,0.0
2023-07-09 01:30:00,345,100.0,79.998932
2023-07-09 01:30:00,346,0.0,0.0
2023-07-09 01:30:00,347,0.0,0.0
2023-07-09 01:30:00,348,0.0,0.0
2023-07-09 01:30:00,349,0.0,0.0
2023-07-09 01:30:00,350,0.0,0.0
2023-07-09 01:30:00,351,0.0,0.0
2023-07-09 01:30:00,352,0.0,0.0
2023-07-09 01:30:00,353,0.0,0.0
2023-07-09 01:30:00,354,0.0,0.0
2023-07-09 01:30:00,355,0.0,0.0
2023-07-09 01:30:00,356,0.0,0.0
2023-07-09 01:30:00,357,13.0,10.0
2023-07-09 01:30:00,358,20.0,10.000153
2023-07-09 01:30:00,359,20.0,10.000153
2023-07-09 01:30:00,360,10.5,7.0
2023-07-09 01:30:00,361,0.0,0.0
2023-07-09 01:30:00,362,0.0,0.0
2023-07-09 01:30:00,363,10.5,10.0
2023-07-09 01:30:00,364,0.0,0.0
2023-07-09 01:30:00,365,0.0,0.0
2023-07-09 01:30:00,366,378.487396,359.922974
2023-07-09 01:30:00,367,379.159668,359.922974
2023-07-09 01:30:00,368,0.0,0.0
2023-07-09 01:30:00,369,0.0,0.0
2023-07-09 01:30:00,370,0.0,0.0
2023-07-09 01:30:00,371,0.0,0.0
2023-07-09 01:30:00,372,0.0,0.0
2023-07-09 01:30:00,373,0.0,0.0
2023-07-09 01:30:00,374,0.0,0.0
2023-07-09 01:30:00,375,0.0,0.0
2023-07-09 01:30:00,376,0.0,0.0
2023-07-09 01:30:00,377,0.0,0.0
2023-07-09 01:30:00,378,0.0,0.0
2023-07-09 01:30:00,379,0.0,0.0
2023-07-09 01:30:00,380,0.0,0.0
2023-07-09 01:30:00,381,0.0,0.0
2023-07-09 01:30:00,382,0.0,0.0
2023-07-09 01:30:00,383,0.0,0.0
2023-07-09 01:30:00,384,0.0,0.0
2023-07-09 01:30:00,385,0.0,0.0
2023-07-09 01:30:00,386,0.0,0.0
2023-07-09 01:30:00,387,0.0,0.0
2023-07-09 01:30:00,388,0.0,0.0
2023-07-09 01:30:00,389,0.0,0.0
2023-07-09 01:30:00,390,0.0,0.0
2023-07-09 01:30:00,419,0.0,0.0
2023-07-09 01:30:00,420,292.0,190.0
2023-07-09 01:30:00,421,0.0,0.0
2023-07-09 01:30:00,422,0.0,0.0
2023-07-09 01:30:00,423,0.0,0.0
2023-07-09 01:30:00,432,0.0,0.0
2023-07-09 01:30:00,433,373.738098,254.0
2023-07-09 01:30:00,434,272.0,180.013397
2023-07-09 01:30:00,435,272.0,180.013397
2023-07-09 01:30:00,436,274.0,180.013397
2023-07-09 01:30:00,437,274.0,180.013397
2023-07-09 01:30:00,438,275.0,208.0
2023-07-09 01:30:00,439,278.0,208.0
2023-07-09 01:30:00,440,157.5,120.0
2023-07-09 01:30:00,441,157.5,120.0
2023-07-09 01:30:00,442,170.0,120.0
2023-07-09 01:30:00,443,0.0,0.0
2023-07-09 01:30:00,444,0.0,0.0
2023-07-09 01:30:00,450,222.0,130.414734
2023-07-09 01:30:00,451,132.0,85.0
2023-07-09 01:30:00,452,242.0,130.124817
2023-07-09 01:30:00,453,132.0,85.0
2023-07-09 01:30:00,459,385.025604,264.399994
2023-07-09 01:30:00,467,12.0,5.000153
2023-07-09 01:30:00,468,12.0,4.000366
2023-07-09 01:30:00,469,5.000153,1.600391
2023-07-09 01:30:00,471,0.0,0.0
2023-07-09 01:30:00,472,219.0,180.0
2023-07-09 01:30:00,473,127.0,90.0
2023-07-09 01:30:00,474,221.0,180.0
2023-07-09 01:30:00,475,127.0,90.0
2023-07-09 01:30:00,477,0.0,0.0
2023-07-09 01:30:00,478,0.0,0.0
2023-07-09 01:30:00,479,0.0,0.0
2023-07-09 01:30:00,480,0.0,0.0
2023-07-09 01:30:00,481,0.0,0.0
2023-07-09 01:30:00,482,0.0,0.0
2023-07-09 01:30:00,485,0.0,0.0
2023-07-09 01:30:00,486,0.0,0.0
2023-07-09 01:30:00,487,0.0,0.0
2023-07-09 01:30:00,488,0.0,0.0
2023-07-09 01:30:00,489,999.0,795.0
2023-07-09 01:30:00,490,1001.0,795.0
2023-07-09 01:30:00,491,969.0,791.0
2023-07-09 01:30:00,492,968.0,786.0
2023-07-09 01:30:00,493,994.0,795.0
2023-07-09 01:30:00,494,992.0,795.0
2023-07-09 01:30:00,495,0.0,0.0
2023-07-09 01:30:00,496,0.0,0.0
2023-07-09 01:30:00,497,0.0,0.0
2023-07-09 01:30:00,498,0.0,0.0
2023-07-09 01:30:00,499,357.0,265.0
2023-07-09 01:30:00,501,286.0,158.003479
2023-07-09 01:30:00,502,164.470337,164.470337
2023-07-09 01:30:00,503,288.0,200.0
2023-07-09 01:30:00,507,0.0,0.0
2023-07-09 01:30:00,508,0.0,0.0
2023-07-09 01:30:00,511,0.0,0.0
2023-07-09 01:30:00,512,0.0,0.0
2023-07-09 01:30:00,513,329.0,150.0
2023-07-09 01:30:00,514,141.0,120.0
2023-07-09 01:30:00,516,0.0,0.0
2023-07-09 01:30:00,521,939.0,763.565796
2023-07-09 01:30:00,522,939.0,760.956604
2023-07-09 01:30:00,523,0.0,0.0
2023-07-09 01:30:00,524,0.0,0.0
2023-07-09 01:30:00,525,0.0,0.0
2023-07-09 01:30:00,526,259.0,131.0
2023-07-09 01:30:00,527,1357.0,1058.099976
2023-07-09 01:30:00,528,0.0,0.0
2023-07-09 01:30:00,529,0.0,0.0
2023-07-09 01:30:00,530,707.269226,577.0
2023-07-09 01:30:00,533,0.0,0.0
2023-07-09 01:30:00,534,0.0,0.0
2023-07-09 01:30:00,535,0.0,0.0
2023-07-09 01:30:00,536,0.0,0.0
2023-07-09 01:30:00,537,0.0,0.0
2023-07-09 01:30:00,538,0.0,0.0
2023-07-09 01:30:00,539,0.0,0.0
2023-07-09 01:30:00,540,0.0,0.0
2023-07-09 01:30:00,541,0.0,0.0
2023-07-09 01:30:00,542,0.0,0.0
2023-07-09 01:30:00,544,0.0,0.0
2023-07-09 01:30:00,545,1012.0,795.0
2023-07-09 01:30:00,546,370.0,200.0
2023-07-09 01:30:00,547,0.0,0.0
2023-07-09 01:30:00,548,163.0,126.0
2023-07-09 01:30:00,549,0.0,0.0
2023-07-09 01:30:00,550,0.0,0.0
2023-07-09 01:30:00,552,0.0,0.0
2023-07-09 01:30:00,553,0.0,0.0
2023-07-09 01:35:00,1,0.0,0.0
2023-07-09 01:35:00,2,0.0,0.0
2023-07-09 01:35:00,3,0.0,0.0
2023-07-09 01:35:00,4,419.312744,364.991486
2023-07-09 01:35:00,5,415.863434,364.991486
2023-07-09 01:35:00,6,0.0,0.0
2023-07-09 01:35:00,7,415.576965,364.991486
2023-07-09 01:35:00,8,0.0,0.0
2023-07-09 01:35:00,9,479.79837,364.917023
2023-07-09 01:35:00,10,0.0,0.0
2023-07-09 01:35:00,11,0.0,0.0
2023-07-09 01:35:00,12,0.0,0.0
2023-07-09 01:35:00,15,426.367828,395.190308
2023-07-09 01:35:00,16,0.0,0.0
2023-07-09 01:35:00,17,0.0,0.0
2023-07-09 01:35:00,18,412.335144,380.018097
2023-07-09 01:35:00,27,615.0,615.0
2023-07-09 01:35:00,28,612.0,612.0
2023-07-09 01:35:00,29,612.0,612.0
2023-07-09 01:35:00,33,0.0,0.0
2023-07-09 01:35:00,36,1000.0,795.0
2023-07-09 01:35:00,37,993.0,795.0
2023-07-09 01:35:00,43,361.0,267.0
2023-07-09 01:35:00,46,475.081329,445.009064
2023-07-09 01:35:00,47,0.0,0.0
2023-07-09 01:35:00,48,0.0,0.0
2023-07-09 01:35:00,49,462.787994,410.046295
2023-07-09 01:35:00,50,463.0,405.012726
2023-07-09 01:35:00,51,463.0,405.012726
2023-07-09 01:35:00,52,0.0,0.0
2023-07-09 01:35:00,53,0.0,0.0
2023-07-09 01:35:00,54,0.0,0.0
2023-07-09 01:35:00,55,0.0,0.0
2023-07-09 01:35:00,56,0.0,0.0
2023-07-09 01:35:00,57,0.0,0.0
2023-07-09 01:35:00,58,0.0,0.0
2023-07-09 01:35:00,59,0.0,0.0
2023-07-09 01:35:00,60,0.0,0.0
2023-07-09 01:35:00,61,463.0,375.780792
2023-07-09 01:35:00,62,0.0,0.0
2023-07-09 01:35:00,63,0.0,0.0
2023-07-09 01:35:00,64,388.391327,288.391327
2023-07-09 01:35:00,65,0.0,0.0
2023-07-09 01:35:00,66,379.546906,327.896271
2023-07-09 01:35:00,67,414.385773,383.068024
2023-07-09 01:35:00,68,0.0,0.0
2023-07-09 01:35:00,69,800.229736,670.220703
2023-07-09 01:35:00,70,869.652954,670.621338
2023-07-09 01:35:00,71,43.5,25.002136
2023-07-09 01:35:00,72,43.5,25.002136
2023-07-09 01:35:00,73,0.0,0.0
2023-07-09 01:35:00,74,0.0,0.0
2023-07-09 01:35:00,75,0.0,0.0
2023-07-09 01:35:00,76,0.0,0.0
2023-07-09 01:35:00,77,0.0,0.0
2023-07-09 01:35:00,78,160.0,110.005325
2023-07-09 01:35:00,79,160.0,110.005325
2023-07-09 01:35:00,80,161.0,130.0
2023-07-09 01:35:00,83,430.56662,383.842682
2023-07-09 01:35:00,84,0.0,0.0
2023-07-09 01:35:00,85,449.894867,391.102631
2023-07-09 01:35:00,86,0.0,0.0
2023-07-09 01:35:00,87,0.0,0.0
2023-07-09 01:35:00,88,419.972137,329.732513
2023-07-09 01:35:00,89,455.993927,310.018097
2023-07-09 01:35:00,90,457.0,380.018097
2023-07-09 01:35:00,91,0.0,0.0
2023-07-09 01:35:00,92,856.948547,746.754395
2023-07-09 01:35:00,95,0.0,0.0
2023-07-09 01:35:00,96,163.0,120.0
2023-07-09 01:35:00,97,171.0,112.080215
2023-07-09 01:35:00,98,171.0,112.0
2023-07-09 01:35:00,99,344.998566,249.0
2023-07-09 01:35:00,100,0.0,0.0
2023-07-09 01:35:00,101,0.0,0.0
2023-07-09 01:35:00,102,0.0,0.0
2023-07-09 01:35:00,103,0.0,0.0
2023-07-09 01:35:00,104,0.0,0.0
2023-07-09 01:35:00,105,0.0,0.0
2023-07-09 01:35:00,106,0.0,0.0
2023-07-09 01:35:00,107,0.0,0.0
2023-07-09 01:35:00,108,0.0,0.0
2023-07-09 01:35:00,112,0.0,0.0
2023-07-09 01:35:00,113,0.0,0.0
2023-07-09 01:35:00,114,0.0,0.0
2023-07-09 01:35:00,115,0.0,0.0
2023-07-09 01:35:00,116,917.99292,750.045654
2023-07-09 01:35:00,117,0.0,0.0
2023-07-09 01:35:00,118,100.0,60.000153
2023-07-09 01:35:00,119,100.0,60.000153
2023-07-09 01:35:00,120,0.0,0.0
2023-07-09 01:35:00,126,0.0,0.0
2023-07-09 01:35:00,127,0.0,0.0
2023-07-09 01:35:00,128,994.0,750.0
2023-07-09 01:35:00,129,992.0,750.0
2023-07-09 01:35:00,130,0.0,0.0
2023-07-09 01:35:00,131,986.0,718.0
2023-07-09 01:35:00,132,945.0,758.0
2023-07-09 01:35:00,133,967.0,755.0
2023-07-09 01:35:00,134,0.0,0.0
2023-07-09 01:35:00,135,291.0,234.629883
2023-07-09 01:35:00,136,158.5,109.996994
2023-07-09 01:35:00,137,158.5,109.996994
2023-07-09 01:35:00,138,183.0,121.0
2023-07-09 01:35:00,139,287.5,200.0
2023-07-09 01:35:00,140,287.5,200.0
2023-07-09 01:35:00,141,272.0,188.0
2023-07-09 01:35:00,142,166.0,88.0
2023-07-09 01:35:00,143,166.0,88.907463
2023-07-09 01:35:00,144,182.0,104.0
2023-07-09 01:35:00,145,163.5,88.436272
2023-07-09 01:35:00,146,163.5,88.436272
2023-07-09 01:35:00,147,179.0,104.0
2023-07-09 01:35:00,150,0.0,0.0
2023-07-09 01:35:00,151,0.0,0.0
2023-07-09 01:35:00,152,0.0,0.0
2023-07-09 01:35:00,153,0.0,0.0
2023-07-09 01:35:00,154,0.0,0.0
2023-07-09 01:35:00,155,0.0,0.0
2023-07-09 01:35:00,156,391.0,350.0
2023-07-09 01:35:00,158,0.0,0.0
2023-07-09 01:35:00,159,0.0,0.0
2023-07-09 01:35:00,160,0.0,0.0
2023-07-09 01:35:00,161,0.0,0.0
2023-07-09 01:35:00,162,0.0,0.0
2023-07-09 01:35:00,166,0.0,0.0
2023-07-09 01:35:00,167,0.0,0.0
2023-07-09 01:35:00,168,0.0,0.0
2023-07-09 01:35:00,169,0.0,0.0
2023-07-09 01:35:00,170,0.0,0.0
2023-07-09 01:35:00,171,0.0,0.0
2023-07-09 01:35:00,172,0.0,0.0
2023-07-09 01:35:00,173,0.0,0.0
2023-07-09 01:35:00,174,0.0,0.0
2023-07-09 01:35:00,175,282.402985,162.0
2023-07-09 01:35:00,176,165.269135,162.0
2023-07-09 01:35:00,177,296.0,216.0
2023-07-09 01:35:00,178,0.0,0.0
2023-07-09 01:35:00,179,0.0,0.0
2023-07-09 01:35:00,180,0.0,0.0
2023-07-09 01:35:00,181,0.0,0.0
2023-07-09 01:35:00,182,0.0,0.0
2023-07-09 01:35:00,183,0.0,0.0
2023-07-09 01:35:00,184,0.0,0.0
2023-07-09 01:35:00,185,0.0,0.0
2023-07-09 01:35:00,186,0.0,0.0
2023-07-09 01:35:00,187,156.5,119.995728
2023-07-09 01:35:00,188,156.5,119.995728
2023-07-09 01:35:00,189,180.0,120.0
2023-07-09 01:35:00,190,1000.0,795.0
2023-07-09 01:35:00,191,1000.0,795.0
2023-07-09 01:35:00,193,16.999903,11.999903
2023-07-09 01:35:00,194,0.0,0.0
2023-07-09 01:35:00,195,0.0,0.0
2023-07-09 01:35:00,196,53.104923,35.0
2023-07-09 01:35:00,197,0.0,0.0
2023-07-09 01:35:00,198,0.0,0.0
2023-07-09 01:35:00,200,0.0,0.0
2023-07-09 01:35:00,207,0.0,0.0
2023-07-09 01:35:00,208,0.0,0.0
2023-07-09 01:35:00,209,0.0,0.0
2023-07-09 01:35:00,210,0.0,0.0
2023-07-09 01:35:00,211,0.0,0.0
2023-07-09 01:35:00,212,0.0,0.0
2023-07-09 01:35:00,213,0.0,0.0
2023-07-09 01:35:00,214,0.0,0.0
2023-07-09 01:35:00,215,0.0,0.0
2023-07-09 01:35:00,216,0.0,0.0
2023-07-09 01:35:00,217,22.0,20.99826
2023-07-09 01:35:00,218,22.0,20.99826
2023-07-09 01:35:00,219,22.0,20.99826
2023-07-09 01:35:00,220,22.0,20.99826
2023-07-09 01:35:00,231,0.0,0.0
2023-07-09 01:35:00,232,0.0,0.0
2023-07-09 01:35:00,233,0.0,0.0
2023-07-09 01:35:00,234,0.0,0.0
2023-07-09 01:35:00,237,0.0,0.0
2023-07-09 01:35:00,238,0.0,0.0
2023-07-09 01:35:00,240,278.0,200.0
2023-07-09 01:35:00,241,141.0,100.0
2023-07-09 01:35:00,242,0.0,0.0
2023-07-09 01:35:00,243,0.0,0.0
2023-07-09 01:35:00,244,0.0,0.0
2023-07-09 01:35:00,247,0.0,0.0
2023-07-09 01:35:00,248,0.0,0.0
2023-07-09 01:35:00,249,154.5,99.553833
2023-07-09 01:35:00,250,0.0,0.0
2023-07-09 01:35:00,251,154.5,99.553833
2023-07-09 01:35:00,252,180.0,130.0
2023-07-09 01:35:00,253,0.0,0.0
2023-07-09 01:35:00,254,0.0,0.0
2023-07-09 01:35:00,255,245.0,167.0
2023-07-09 01:35:00,256,245.0,167.0
2023-07-09 01:35:00,257,263.0,216.0
2023-07-09 01:35:00,258,255.0,165.0
2023-07-09 01:35:00,259,255.0,165.0
2023-07-09 01:35:00,260,248.0,212.0
2023-07-09 01:35:00,264,10.000229,5.000229
2023-07-09 01:35:00,265,10.000229,5.000229
2023-07-09 01:35:00,266,0.0,0.0
2023-07-09 01:35:00,267,0.0,0.0
2023-07-09 01:35:00,268,0.0,0.0
2023-07-09 01:35:00,269,0.0,0.0
2023-07-09 01:35:00,270,0.0,0.0
2023-07-09 01:35:00,271,0.0,0.0
2023-07-09 01:35:00,272,0.0,0.0
2023-07-09 01:35:00,273,0.0,0.0
2023-07-09 01:35:00,274,0.0,0.0
2023-07-09 01:35:00,275,0.0,0.0
2023-07-09 01:35:00,276,0.0,0.0
2023-07-09 01:35:00,277,0.0,0.0
2023-07-09 01:35:00,278,0.0,0.0
2023-07-09 01:35:00,279,0.0,0.0
2023-07-09 01:35:00,280,0.0,0.0
2023-07-09 01:35:00,281,0.0,0.0
2023-07-09 01:35:00,282,0.0,0.0
2023-07-09 01:35:00,283,0.0,0.0
2023-07-09 01:35:00,284,0.0,0.0
2023-07-09 01:35:00,285,0.0,0.0
2023-07-09 01:35:00,286,0.0,0.0
2023-07-09 01:35:00,287,0.0,0.0
2023-07-09 01:35:00,288,0.0,0.0
2023-07-09 01:35:00,289,0.0,0.0
2023-07-09 01:35:00,290,0.0,0.0
2023-07-09 01:35:00,291,0.0,0.0
2023-07-09 01:35:00,292,0.0,0.0
2023-07-09 01:35:00,293,0.0,0.0
2023-07-09 01:35:00,294,0.0,0.0
2023-07-09 01:35:00,299,176.5,123.99823
2023-07-09 01:35:00,300,176.5,123.99823
2023-07-09 01:35:00,301,176.0,123.99823
2023-07-09 01:35:00,302,176.0,123.99823
2023-07-09 01:35:00,303,205.0,132.0
2023-07-09 01:35:00,304,201.0,132.0
2023-07-09 01:35:00,305,310.340576,215.001404
2023-07-09 01:35:00,306,353.0,286.0
2023-07-09 01:35:00,307,296.985291,200.004578
2023-07-09 01:35:00,308,0.0,0.0
2023-07-09 01:35:00,309,0.0,0.0
2023-07-09 01:35:00,310,0.0,0.0
2023-07-09 01:35:00,311,0.0,0.0
2023-07-09 01:35:00,312,0.0,0.0
2023-07-09 01:35:00,313,0.0,0.0
2023-07-09 01:35:00,314,0.0,0.0
2023-07-09 01:35:00,315,0.0,0.0
2023-07-09 01:35:00,316,0.0,0.0
2023-07-09 01:35:00,317,0.0,0.0
2023-07-09 01:35:00,318,0.0,0.0
2023-07-09 01:35:00,319,0.0,0.0
2023-07-09 01:35:00,320,0.0,0.0
2023-07-09 01:35:00,321,0.0,0.0
2023-07-09 01:35:00,322,0.0,0.0
2023-07-09 01:35:00,323,165.5,122.0
2023-07-09 01:35:00,324,165.5,122.0
2023-07-09 01:35:00,325,176.0,136.0
2023-07-09 01:35:00,326,0.0,0.0
2023-07-09 01:35:00,327,0.0,0.0
2023-07-09 01:35:00,328,0.0,0.0
2023-07-09 01:35:00,329,0.0,0.0
2023-07-09 01:35:00,330,0.0,0.0
2023-07-09 01:35:00,331,788.286743,644.669189
2023-07-09 01:35:00,332,782.704651,645.664917
2023-07-09 01:35:00,333,0.0,0.0
2023-07-09 01:35:00,334,0.0,0.0
2023-07-09 01:35:00,335,0.0,0.0
2023-07-09 01:35:00,336,0.0,0.0
2023-07-09 01:35:00,337,0.0,0.0
2023-07-09 01:35:00,338,0.0,0.0
2023-07-09 01:35:00,339,0.0,0.0
2023-07-09 01:35:00,340,805.288818,676.709595
2023-07-09 01:35:00,341,808.211853,674.344971
2023-07-09 01:35:00,342,166.0,135.0
2023-07-09 01:35:00,343,0.0,0.0
2023-07-09 01:35:00,344,0.0,0.0
2023-07-09 01:35:00,345,100.0,79.998932
2023-07-09 01:35:00,346,0.0,0.0
2023-07-09 01:35:00,347,0.0,0.0
2023-07-09 01:35:00,348,0.0,0.0
2023-07-09 01:35:00,349,0.0,0.0
2023-07-09 01:35:00,350,0.0,0.0
2023-07-09 01:35:00,351,0.0,0.0
2023-07-09 01:35:00,352,0.0,0.0
2023-07-09 01:35:00,353,0.0,0.0
2023-07-09 01:35:00,354,0.0,0.0
2023-07-09 01:35:00,355,0.0,0.0
2023-07-09 01:35:00,356,0.0,0.0
2023-07-09 01:35:00,357,13.0,10.0
2023-07-09 01:35:00,358,20.0,10.000153
2023-07-09 01:35:00,359,20.0,10.000153
2023-07-09 01:35:00,360,10.5,7.0
2023-07-09 01:35:00,361,0.0,0.0
2023-07-09 01:35:00,362,0.0,0.0
2023-07-09 01:35:00,363,10.5,10.0
2023-07-09 01:35:00,364,0.0,0.0
2023-07-09 01:35:00,365,0.0,0.0
2023-07-09 01:35:00,366,378.487396,359.922974
2023-07-09 01:35:00,367,379.159668,359.922974
2023-07-09 01:35:00,368,0.0,0.0
2023-07-09 01:35:00,369,0.0,0.0
2023-07-09 01:35:00,370,0.0,0.0
2023-07-09 01:35:00,371,0.0,0.0
2023-07-09 01:35:00,372,0.0,0.0
2023-07-09 01:35:00,373,0.0,0.0
2023-07-09 01:35:00,374,0.0,0.0
2023-07-09 01:35:00,375,0.0,0.0
2023-07-09 01:35:00,376,0.0,0.0
2023-07-09 01:35:00,377,0.0,0.0
2023-07-09 01:35:00,378,0.0,0.0
2023-07-09 01:35:00,379,0.0,0.0
2023-07-09 01:35:00,380,0.0,0.0
2023-07-09 01:35:00,381,0.0,0.0
2023-07-09 01:35:00,382,0.0,0.0
2023-07-09 01:35:00,383,0.0,0.0
2023-07-09 01:35:00,384,0.0,0.0
2023-07-09 01:35:00,385,0.0,0.0
2023-07-09 01:35:00,386,0.0,0.0
2023-07-09 01:35:00,387,0.0,0.0
2023-07-09 01:35:00,388,0.0,0.0
2023-07-09 01:35:00,389,0.0,0.0
2023-07-09 01:35:00,390,0.0,0.0
2023-07-09 01:35:00,419,0.0,0.0
2023-07-09 01:35:00,420,29.148609,0.0
2023-07-09 01:35:00,421,0.0,0.0
2023-07-09 01:35:00,422,0.0,0.0
2023-07-09 01:35:00,423,0.0,0.0
2023-07-09 01:35:00,432,0.0,0.0
2023-07-09 01:35:00,433,374.652466,254.0
2023-07-09 01:35:00,434,272.0,180.013397
2023-07-09 01:35:00,435,272.0,180.013397
2023-07-09 01:35:00,436,274.0,180.013397
2023-07-09 01:35:00,437,274.0,180.013397
2023-07-09 01:35:00,438,275.0,208.0
2023-07-09 01:35:00,439,278.0,208.0
2023-07-09 01:35:00,440,157.5,120.0
2023-07-09 01:35:00,441,157.5,120.0
2023-07-09 01:35:00,442,170.0,120.0
2023-07-09 01:35:00,443,0.0,0.0
2023-07-09 01:35:00,444,0.0,0.0
2023-07-09 01:35:00,450,222.0,130.414734
2023-07-09 01:35:00,451,132.0,85.0
2023-07-09 01:35:00,452,242.0,130.124817
2023-07-09 01:35:00,453,132.0,85.0
2023-07-09 01:35:00,459,385.751495,264.399994
2023-07-09 01:35:00,467,12.0,5.000153
2023-07-09 01:35:00,468,12.0,4.000366
2023-07-09 01:35:00,469,5.000153,1.600391
2023-07-09 01:35:00,471,0.0,0.0
2023-07-09 01:35:00,472,219.0,180.0
2023-07-09 01:35:00,473,127.0,90.0
2023-07-09 01:35:00,474,221.0,180.0
2023-07-09 01:35:00,475,127.0,90.0
2023-07-09 01:35:00,477,0.0,0.0
2023-07-09 01:35:00,478,0.0,0.0
2023-07-09 01:35:00,479,0.0,0.0
2023-07-09 01:35:00,480,0.0,0.0
2023-07-09 01:35:00,481,0.0,0.0
2023-07-09 01:35:00,482,0.0,0.0
2023-07-09 01:35:00,485,0.0,0.0
2023-07-09 01:35:00,486,0.0,0.0
2023-07-09 01:35:00,487,0.0,0.0
2023-07-09 01:35:00,488,0.0,0.0
2023-07-09 01:35:00,489,999.0,795.0
2023-07-09 01:35:00,490,1001.0,795.0
2023-07-09 01:35:00,491,969.0,791.0
2023-07-09 01:35:00,492,968.0,786.0
2023-07-09 01:35:00,493,994.0,795.0
2023-07-09 01:35:00,494,992.0,795.0
2023-07-09 01:35:00,495,0.0,0.0
2023-07-09 01:35:00,496,0.0,0.0
2023-07-09 01:35:00,497,0.0,0.0
2023-07-09 01:35:00,498,0.0,0.0
2023-07-09 01:35:00,499,357.0,265.0
2023-07-09 01:35:00,501,286.0,158.003479
2023-07-09 01:35:00,502,159.526367,159.526367
2023-07-09 01:35:00,503,288.0,200.0
2023-07-09 01:35:00,507,0.0,0.0
2023-07-09 01:35:00,508,0.0,0.0
2023-07-09 01:35:00,511,0.0,0.0
2023-07-09 01:35:00,512,0.0,0.0
2023-07-09 01:35:00,513,329.0,150.0
2023-07-09 01:35:00,514,141.0,120.0
2023-07-09 01:35:00,516,0.0,0.0
2023-07-09 01:35:00,521,939.0,760.584106
2023-07-09 01:35:00,522,939.0,752.824829
2023-07-09 01:35:00,523,0.0,0.0
2023-07-09 01:35:00,524,0.0,0.0
2023-07-09 01:35:00,525,0.0,0.0
2023-07-09 01:35:00,526,259.0,131.0
2023-07-09 01:35:00,527,1357.0,1058.099976
2023-07-09 01:35:00,528,0.0,0.0
2023-07-09 01:35:00,529,0.0,0.0
2023-07-09 01:35:00,530,707.269226,577.0
2023-07-09 01:35:00,533,0.0,0.0
2023-07-09 01:35:00,534,0.0,0.0
2023-07-09 01:35:00,535,0.0,0.0
2023-07-09 01:35:00,536,0.0,0.0
2023-07-09 01:35:00,537,0.0,0.0
2023-07-09 01:35:00,538,0.0,0.0
2023-07-09 01:35:00,539,0.0,0.0
2023-07-09 01:35:00,540,0.0,0.0
2023-07-09 01:35:00,541,0.0,0.0
2023-07-09 01:35:00,542,0.0,0.0
2023-07-09 01:35:00,544,0.0,0.0
2023-07-09 01:35:00,545,1012.0,795.0
2023-07-09 01:35:00,546,370.0,200.0
2023-07-09 01:35:00,547,0.0,0.0
2023-07-09 01:35:00,548,163.0,126.0
2023-07-09 01:35:00,549,0.0,0.0
2023-07-09 01:35:00,550,0.0,0.0
2023-07-09 01:35:00,552,0.0,0.0
2023-07-09 01:35:00,553,0.0,0.0
2023-07-09 01:40:00,1,0.0,0.0
2023-07-09 01:40:00,2,0.0,0.0
2023-07-09 01:40:00,3,0.0,0.0
2023-07-09 01:40:00,4,418.848328,364.991486
2023-07-09 01:40:00,5,417.521729,364.991486
2023-07-09 01:40:00,6,0.0,0.0
2023-07-09 01:40:00,7,415.484711,364.991486
2023-07-09 01:40:00,8,0.0,0.0
2023-07-09 01:40:00,9,479.79837,364.917023
2023-07-09 01:40:00,10,0.0,0.0
2023-07-09 01:40:00,11,0.0,0.0
2023-07-09 01:40:00,12,0.0,0.0
2023-07-09 01:40:00,15,429.604553,395.464966
2023-07-09 01:40:00,16,0.0,0.0
2023-07-09 01:40:00,17,0.0,0.0
2023-07-09 01:40:00,18,412.248779,380.018097
2023-07-09 01:40:00,27,615.0,615.0
2023-07-09 01:40:00,28,612.0,612.0
2023-07-09 01:40:00,29,612.0,612.0
2023-07-09 01:40:00,33,0.0,0.0
2023-07-09 01:40:00,36,1000.0,795.0
2023-07-09 01:40:00,37,993.0,795.0
2023-07-09 01:40:00,43,361.0,267.0
2023-07-09 01:40:00,46,475.697357,445.009064
2023-07-09 01:40:00,47,0.0,0.0
2023-07-09 01:40:00,48,0.0,0.0
2023-07-09 01:40:00,49,462.033234,410.046295
2023-07-09 01:40:00,50,463.0,405.012726
2023-07-09 01:40:00,51,463.0,405.012726
2023-07-09 01:40:00,52,0.0,0.0
2023-07-09 01:40:00,53,0.0,0.0
2023-07-09 01:40:00,54,0.0,0.0
2023-07-09 01:40:00,55,0.0,0.0
2023-07-09 01:40:00,56,0.0,0.0
2023-07-09 01:40:00,57,0.0,0.0
2023-07-09 01:40:00,58,0.0,0.0
2023-07-09 01:40:00,59,0.0,0.0
2023-07-09 01:40:00,60,0.0,0.0
2023-07-09 01:40:00,61,463.0,387.77771
2023-07-09 01:40:00,62,0.0,0.0
2023-07-09 01:40:00,63,0.0,0.0
2023-07-09 01:40:00,64,388.629822,288.629822
2023-07-09 01:40:00,65,0.0,0.0
2023-07-09 01:40:00,66,379.546906,327.896271
2023-07-09 01:40:00,67,414.385773,383.068024
2023-07-09 01:40:00,68,0.0,0.0
2023-07-09 01:40:00,69,800.229736,670.220703
2023-07-09 01:40:00,70,869.652954,670.621338
2023-07-09 01:40:00,71,43.5,25.002136
2023-07-09 01:40:00,72,43.5,25.002136
2023-07-09 01:40:00,73,0.0,0.0
2023-07-09 01:40:00,74,0.0,0.0
2023-07-09 01:40:00,75,0.0,0.0
2023-07-09 01:40:00,76,0.0,0.0
2023-07-09 01:40:00,77,0.0,0.0
2023-07-09 01:40:00,78,160.0,110.005325
2023-07-09 01:40:00,79,160.0,110.005325
2023-07-09 01:40:00,80,161.0,130.0
2023-07-09 01:40:00,83,430.56662,416.674561
2023-07-09 01:40:00,84,0.0,0.0
2023-07-09 01:40:00,85,449.869965,396.692383
2023-07-09 01:40:00,86,0.0,0.0
2023-07-09 01:40:00,87,0.0,0.0
2023-07-09 01:40:00,88,419.972137,365.051422
2023-07-09 01:40:00,89,455.993927,310.018097
2023-07-09 01:40:00,90,457.0,380.018097
2023-07-09 01:40:00,91,0.0,0.0
2023-07-09 01:40:00,92,856.948547,746.845947
2023-07-09 01:40:00,95,0.0,0.0
2023-07-09 01:40:00,96,163.0,120.0
2023-07-09 01:40:00,97,171.0,112.336563
2023-07-09 01:40:00,98,171.0,112.0
2023-07-09 01:40:00,99,344.775116,249.004303
2023-07-09 01:40:00,100,0.0,0.0
2023-07-09 01:40:00,101,0.0,0.0
2023-07-09 01:40:00,102,0.0,0.0
2023-07-09 01:40:00,103,0.0,0.0
2023-07-09 01:40:00,104,0.0,0.0
2023-07-09 01:40:00,105,0.0,0.0
2023-07-09 01:40:00,106,0.0,0.0
2023-07-09 01:40:00,107,0.0,0.0
2023-07-09 01:40:00,108,0.0,0.0
2023-07-09 01:40:00,112,0.0,0.0
2023-07-09 01:40:00,113,0.0,0.0
2023-07-09 01:40:00,114,0.0,0.0
2023-07-09 01:40:00,115,0.0,0.0
2023-07-09 01:40:00,116,917.99292,750.045654
2023-07-09 01:40:00,117,0.0,0.0
2023-07-09 01:40:00,118,100.0,60.000153
2023-07-09 01:40:00,119,100.0,60.000153
2023-07-09 01:40:00,120,0.0,0.0
2023-07-09 01:40:00,126,0.0,0.0
2023-07-09 01:40:00,127,0.0,0.0
2023-07-09 01:40:00,128,994.0,750.0
2023-07-09 01:40:00,129,992.0,750.0
2023-07-09 01:40:00,130,0.0,0.0
2023-07-09 01:40:00,131,986.0,718.0
2023-07-09 01:40:00,132,945.0,758.0
2023-07-09 01:40:00,133,967.0,755.0
2023-07-09 01:40:00,134,0.0,0.0
2023-07-09 01:40:00,135,291.0,236.08493
2023-07-09 01:40:00,136,158.5,109.996994
2023-07-09 01:40:00,137,158.5,109.996994
2023-07-09 01:40:00,138,183.0,121.0
2023-07-09 01:40:00,139,287.5,200.0
2023-07-09 01:40:00,140,287.5,200.0
2023-07-09 01:40:00,141,272.0,188.0
2023-07-09 01:40:00,142,166.0,88.0
2023-07-09 01:40:00,143,166.0,89.143059
2023-07-09 01:40:00,144,182.0,104.0
2023-07-09 01:40:00,145,163.5,88.436272
2023-07-09 01:40:00,146,163.5,88.436272
2023-07-09 01:40:00,147,179.0,104.0
2023-07-09 01:40:00,150,0.0,0.0
2023-07-09 01:40:00,151,0.0,0.0
2023-07-09 01:40:00,152,0.0,0.0
2023-07-09 01:40:00,153,0.0,0.0
2023-07-09 01:40:00,154,0.0,0.0
2023-07-09 01:40:00,155,0.0,0.0
2023-07-09 01:40:00,156,391.0,350.0
2023-07-09 01:40:00,158,0.0,0.0
2023-07-09 01:40:00,159,0.0,0.0
2023-07-09 01:40:00,160,0.0,0.0
2023-07-09 01:40:00,161,0.0,0.0
2023-07-09 01:40:00,162,0.0,0.0
2023-07-09 01:40:00,166,0.0,0.0
2023-07-09 01:40:00,167,0.0,0.0
2023-07-09 01:40:00,168,0.0,0.0
2023-07-09 01:40:00,169,0.0,0.0
2023-07-09 01:40:00,170,0.0,0.0
2023-07-09 01:40:00,171,0.0,0.0
2023-07-09 01:40:00,172,0.0,0.0
2023-07-09 01:40:00,173,0.0,0.0
2023-07-09 01:40:00,174,0.0,0.0
2023-07-09 01:40:00,175,291.0,162.0
2023-07-09 01:40:00,176,291.0,162.0
2023-07-09 01:40:00,177,296.0,216.0
2023-07-09 01:40:00,178,0.0,0.0
2023-07-09 01:40:00,179,0.0,0.0
2023-07-09 01:40:00,180,0.0,0.0
2023-07-09 01:40:00,181,0.0,0.0
2023-07-09 01:40:00,182,0.0,0.0
2023-07-09 01:40:00,183,0.0,0.0
2023-07-09 01:40:00,184,0.0,0.0
2023-07-09 01:40:00,185,0.0,0.0
2023-07-09 01:40:00,186,0.0,0.0
2023-07-09 01:40:00,187,156.5,119.995728
2023-07-09 01:40:00,188,156.5,119.995728
2023-07-09 01:40:00,189,180.0,120.0
2023-07-09 01:40:00,190,1000.0,795.0
2023-07-09 01:40:00,191,1000.0,795.0
2023-07-09 01:40:00,193,16.999903,11.999903
2023-07-09 01:40:00,194,0.0,0.0
2023-07-09 01:40:00,195,0.0,0.0
2023-07-09 01:40:00,196,53.104923,35.0
2023-07-09 01:40:00,197,0.0,0.0
2023-07-09 01:40:00,198,0.0,0.0
2023-07-09 01:40:00,200,0.0,0.0
2023-07-09 01:40:00,207,0.0,0.0
2023-07-09 01:40:00,208,0.0,0.0
2023-07-09 01:40:00,209,0.0,0.0
2023-07-09 01:40:00,210,0.0,0.0
2023-07-09 01:40:00,211,0.0,0.0
2023-07-09 01:40:00,212,0.0,0.0
2023-07-09 01:40:00,213,0.0,0.0
2023-07-09 01:40:00,214,0.0,0.0
2023-07-09 01:40:00,215,0.0,0.0
2023-07-09 01:40:00,216,0.0,0.0
2023-07-09 01:40:00,217,22.0,20.99826
2023-07-09 01:40:00,218,22.0,20.99826
2023-07-09 01:40:00,219,22.0,20.99826
2023-07-09 01:40:00,220,22.0,20.99826
2023-07-09 01:40:00,231,0.0,0.0
2023-07-09 01:40:00,232,0.0,0.0
2023-07-09 01:40:00,233,0.0,0.0
2023-07-09 01:40:00,234,0.0,0.0
2023-07-09 01:40:00,237,0.0,0.0
2023-07-09 01:40:00,238,0.0,0.0
2023-07-09 01:40:00,240,278.0,200.0
2023-07-09 01:40:00,241,141.0,100.0
2023-07-09 01:40:00,242,0.0,0.0
2023-07-09 01:40:00,243,0.0,0.0
2023-07-09 01:40:00,244,0.0,0.0
2023-07-09 01:40:00,247,0.0,0.0
2023-07-09 01:40:00,248,0.0,0.0
2023-07-09 01:40:00,249,154.5,99.553833
2023-07-09 01:40:00,250,0.0,0.0
2023-07-09 01:40:00,251,154.5,99.553833
2023-07-09 01:40:00,252,180.0,130.0
2023-07-09 01:40:00,253,0.0,0.0
2023-07-09 01:40:00,254,0.0,0.0
2023-07-09 01:40:00,255,245.0,167.0
2023-07-09 01:40:00,256,245.0,167.0
2023-07-09 01:40:00,257,263.0,216.0
2023-07-09 01:40:00,258,255.0,165.0
2023-07-09 01:40:00,259,255.0,165.0
2023-07-09 01:40:00,260,248.0,212.0
2023-07-09 01:40:00,264,10.000229,5.000229
2023-07-09 01:40:00,265,10.000229,5.000229
2023-07-09 01:40:00,266,0.0,0.0
2023-07-09 01:40:00,267,0.0,0.0
2023-07-09 01:40:00,268,0.0,0.0
2023-07-09 01:40:00,269,0.0,0.0
2023-07-09 01:40:00,270,0.0,0.0
2023-07-09 01:40:00,271,0.0,0.0
2023-07-09 01:40:00,272,0.0,0.0
2023-07-09 01:40:00,273,0.0,0.0
2023-07-09 01:40:00,274,0.0,0.0
2023-07-09 01:40:00,275,0.0,0.0
2023-07-09 01:40:00,276,0.0,0.0
2023-07-09 01:40:00,277,0.0,0.0
2023-07-09 01:40:00,278,0.0,0.0
2023-07-09 01:40:00,279,0.0,0.0
2023-07-09 01:40:00,280,0.0,0.0
2023-07-09 01:40:00,281,0.0,0.0
2023-07-09 01:40:00,282,0.0,0.0
2023-07-09 01:40:00,283,0.0,0.0
2023-07-09 01:40:00,284,0.0,0.0
2023-07-09 01:40:00,285,0.0,0.0
2023-07-09 01:40:00,286,0.0,0.0
2023-07-09 01:40:00,287,0.0,0.0
2023-07-09 01:40:00,288,0.0,0.0
2023-07-09 01:40:00,289,0.0,0.0
2023-07-09 01:40:00,290,0.0,0.0
2023-07-09 01:40:00,291,0.0,0.0
2023-07-09 01:40:00,292,0.0,0.0
2023-07-09 01:40:00,293,0.0,0.0
2023-07-09 01:40:00,294,0.0,0.0
2023-07-09 01:40:00,299,176.5,123.99823
2023-07-09 01:40:00,300,176.5,123.99823
2023-07-09 01:40:00,301,176.0,123.99823
2023-07-09 01:40:00,302,176.0,123.99823
2023-07-09 01:40:00,303,205.0,132.0
2023-07-09 01:40:00,304,201.0,132.0
2023-07-09 01:40:00,305,309.574463,215.001404
2023-07-09 01:40:00,306,353.0,286.0
2023-07-09 01:40:00,307,297.449768,200.004578
2023-07-09 01:40:00,308,0.0,0.0
2023-07-09 01:40:00,309,0.0,0.0
2023-07-09 01:40:00,310,0.0,0.0
2023-07-09 01:40:00,311,0.0,0.0
2023-07-09 01:40:00,312,0.0,0.0
2023-07-09 01:40:00,313,0.0,0.0
2023-07-09 01:40:00,314,0.0,0.0
2023-07-09 01:40:00,315,0.0,0.0
2023-07-09 01:40:00,316,0.0,0.0
2023-07-09 01:40:00,317,0.0,0.0
2023-07-09 01:40:00,318,0.0,0.0
2023-07-09 01:40:00,319,0.0,0.0
2023-07-09 01:40:00,320,0.0,0.0
2023-07-09 01:40:00,321,0.0,0.0
2023-07-09 01:40:00,322,0.0,0.0
2023-07-09 01:40:00,323,165.5,122.0
2023-07-09 01:40:00,324,165.5,122.0
2023-07-09 01:40:00,325,176.0,136.0
2023-07-09 01:40:00,326,0.0,0.0
2023-07-09 01:40:00,327,0.0,0.0
2023-07-09 01:40:00,328,0.0,0.0
2023-07-09 01:40:00,329,0.0,0.0
2023-07-09 01:40:00,330,0.0,0.0
2023-07-09 01:40:00,331,788.465637,644.669189
2023-07-09 01:40:00,332,780.00061,645.664917
2023-07-09 01:40:00,333,0.0,0.0
2023-07-09 01:40:00,334,0.0,0.0
2023-07-09 01:40:00,335,0.0,0.0
2023-07-09 01:40:00,336,0.0,0.0
2023-07-09 01:40:00,337,0.0,0.0
2023-07-09 01:40:00,338,0.0,0.0
2023-07-09 01:40:00,339,0.0,0.0
2023-07-09 01:40:00,340,807.107727,676.045898
2023-07-09 01:40:00,341,808.254761,674.220459
2023-07-09 01:40:00,342,166.0,135.0
2023-07-09 01:40:00,343,0.0,0.0
2023-07-09 01:40:00,344,0.0,0.0
2023-07-09 01:40:00,345,100.0,79.998932
2023-07-09 01:40:00,346,0.0,0.0
2023-07-09 01:40:00,347,0.0,0.0
2023-07-09 01:40:00,348,0.0,0.0
2023-07-09 01:40:00,349,0.0,0.0
2023-07-09 01:40:00,350,0.0,0.0
2023-07-09 01:40:00,351,0.0,0.0
2023-07-09 01:40:00,352,0.0,0.0
2023-07-09 01:40:00,353,0.0,0.0
2023-07-09 01:40:00,354,0.0,0.0
2023-07-09 01:40:00,355,0.0,0.0
2023-07-09 01:40:00,356,0.0,0.0
2023-07-09 01:40:00,357,13.0,10.0
2023-07-09 01:40:00,358,20.0,10.000153
2023-07-09 01:40:00,359,20.0,10.000153
2023-07-09 01:40:00,360,10.5,7.0
2023-07-09 01:40:00,361,0.0,0.0
2023-07-09 01:40:00,362,0.0,0.0
2023-07-09 01:40:00,363,10.5,10.0
2023-07-09 01:40:00,364,0.0,0.0
2023-07-09 01:40:00,365,0.0,0.0
2023-07-09 01:40:00,366,378.487396,359.922974
2023-07-09 01:40:00,367,379.159668,359.922974
2023-07-09 01:40:00,368,0.0,0.0
2023-07-09 01:40:00,369,0.0,0.0
2023-07-09 01:40:00,370,0.0,0.0
2023-07-09 01:40:00,371,0.0,0.0
2023-07-09 01:40:00,372,0.0,0.0
2023-07-09 01:40:00,373,0.0,0.0
2023-07-09 01:40:00,374,0.0,0.0
2023-07-09 01:40:00,375,0.0,0.0
2023-07-09 01:40:00,376,0.0,0.0
2023-07-09 01:40:00,377,0.0,0.0
2023-07-09 01:40:00,378,0.0,0.0
2023-07-09 01:40:00,379,0.0,0.0
2023-07-09 01:40:00,380,0.0,0.0
2023-07-09 01:40:00,381,0.0,0.0
2023-07-09 01:40:00,382,0.0,0.0
2023-07-09 01:40:00,383,0.0,0.0
2023-07-09 01:40:00,384,0.0,0.0
2023-07-09 01:40:00,385,0.0,0.0
2023-07-09 01:40:00,386,0.0,0.0
2023-07-09 01:40:00,387,0.0,0.0
2023-07-09 01:40:00,388,0.0,0.0
2023-07-09 01:40:00,389,0.0,0.0
2023-07-09 01:40:00,390,0.0,0.0
2023-07-09 01:40:00,419,0.0,0.0
2023-07-09 01:40:00,420,0.0,0.0
2023-07-09 01:40:00,421,0.0,0.0
2023-07-09 01:40:00,422,0.0,0.0
2023-07-09 01:40:00,423,0.0,0.0
2023-07-09 01:40:00,432,0.0,0.0
2023-07-09 01:40:00,433,374.201233,254.0
2023-07-09 01:40:00,434,272.0,180.013397
2023-07-09 01:40:00,435,272.0,180.013397
2023-07-09 01:40:00,436,274.0,180.013397
2023-07-09 01:40:00,437,274.0,180.013397
2023-07-09 01:40:00,438,275.0,208.0
2023-07-09 01:40:00,439,278.0,208.0
2023-07-09 01:40:00,440,157.5,120.0
2023-07-09 01:40:00,441,157.5,120.0
2023-07-09 01:40:00,442,170.0,120.0
2023-07-09 01:40:00,443,0.0,0.0
2023-07-09 01:40:00,444,0.0,0.0
2023-07-09 01:40:00,450,222.0,130.414734
2023-07-09 01:40:00,451,132.0,85.0
2023-07-09 01:40:00,452,242.0,130.124817
2023-07-09 01:40:00,453,132.0,85.0
2023-07-09 01:40:00,459,385.126953,264.399994
2023-07-09 01:40:00,467,12.0,5.000153
2023-07-09 01:40:00,468,12.0,4.000366
2023-07-09 01:40:00,469,5.000153,1.600391
2023-07-09 01:40:00,471,0.0,0.0
2023-07-09 01:40:00,472,219.0,180.0
2023-07-09 01:40:00,473,127.0,90.0
2023-07-09 01:40:00,474,221.0,180.0
2023-07-09 01:40:00,475,127.0,90.0
2023-07-09 01:40:00,477,0.0,0.0
2023-07-09 01:40:00,478,0.0,0.0
2023-07-09 01:40:00,479,0.0,0.0
2023-07-09 01:40:00,480,0.0,0.0
2023-07-09 01:40:00,481,0.0,0.0
2023-07-09 01:40:00,482,0.0,0.0
2023-07-09 01:40:00,485,0.0,0.0
2023-07-09 01:40:00,486,0.0,0.0
2023-07-09 01:40:00,487,0.0,0.0
2023-07-09 01:40:00,488,0.0,0.0
2023-07-09 01:40:00,489,999.0,795.0
2023-07-09 01:40:00,490,1001.0,795.0
2023-07-09 01:40:00,491,969.0,791.0
2023-07-09 01:40:00,492,968.0,786.0
2023-07-09 01:40:00,493,994.0,795.0
2023-07-09 01:40:00,494,992.0,795.0
2023-07-09 01:40:00,495,0.0,0.0
2023-07-09 01:40:00,496,0.0,0.0
2023-07-09 01:40:00,497,0.0,0.0
2023-07-09 01:40:00,498,0.0,0.0
2023-07-09 01:40:00,499,357.0,265.0
2023-07-09 01:40:00,501,286.0,158.003479
2023-07-09 01:40:00,502,161.448975,161.448975
2023-07-09 01:40:00,503,288.0,200.0
2023-07-09 01:40:00,507,0.0,0.0
2023-07-09 01:40:00,508,0.0,0.0
2023-07-09 01:40:00,511,0.0,0.0
2023-07-09 01:40:00,512,0.0,0.0
2023-07-09 01:40:00,513,329.0,150.0
2023-07-09 01:40:00,514,141.0,120.0
2023-07-09 01:40:00,516,0.0,0.0
2023-07-09 01:40:00,521,939.0,764.27948
2023-07-09 01:40:00,522,939.0,749.172852
2023-07-09 01:40:00,523,0.0,0.0
2023-07-09 01:40:00,524,0.0,0.0
2023-07-09 01:40:00,525,0.0,0.0
2023-07-09 01:40:00,526,259.0,131.0
2023-07-09 01:40:00,527,1357.0,1058.099976
2023-07-09 01:40:00,528,0.0,0.0
2023-07-09 01:40:00,529,0.0,0.0
2023-07-09 01:40:00,530,707.269226,577.0
2023-07-09 01:40:00,533,0.0,0.0
2023-07-09 01:40:00,534,0.0,0.0
2023-07-09 01:40:00,535,0.0,0.0
2023-07-09 01:40:00,536,0.0,0.0
2023-07-09 01:40:00,537,0.0,0.0
2023-07-09 01:40:00,538,0.0,0.0
2023-07-09 01:40:00,539,0.0,0.0
2023-07-09 01:40:00,540,0.0,0.0
2023-07-09 01:40:00,541,0.0,0.0
2023-07-09 01:40:00,542,0.0,0.0
2023-07-09 01:40:00,544,0.0,0.0
2023-07-09 01:40:00,545,1012.0,795.0
2023-07-09 01:40:00,546,370.0,200.0
2023-07-09 01:40:00,547,0.0,0.0
2023-07-09 01:40:00,548,163.0,126.0
2023-07-09 01:40:00,549,0.0,0.0
2023-07-09 01:40:00,550,0.0,0.0
2023-07-09 01:40:00,552,0.0,0.0
2023-07-09 01:40:00,553,0.0,0.0
2023-07-09 01:45:00,1,0.0,0.0
2023-07-09 01:45:00,2,0.0,0.0
2023-07-09 01:45:00,3,0.0,0.0
2023-07-09 01:45:00,4,420.986023,364.991486
2023-07-09 01:45:00,5,422.328217,364.991486
2023-07-09 01:45:00,6,0.0,0.0
2023-07-09 01:45:00,7,421.898346,364.991486
2023-07-09 01:45:00,8,0.0,0.0
2023-07-09 01:45:00,9,479.79837,364.917023
2023-07-09 01:45:00,10,0.0,0.0
2023-07-09 01:45:00,11,0.0,0.0
2023-07-09 01:45:00,12,0.0,0.0
2023-07-09 01:45:00,15,428.107178,395.464966
2023-07-09 01:45:00,16,0.0,0.0
2023-07-09 01:45:00,17,0.0,0.0
2023-07-09 01:45:00,18,413.716187,380.018097
2023-07-09 01:45:00,27,615.0,615.0
2023-07-09 01:45:00,28,612.0,612.0
2023-07-09 01:45:00,29,612.0,612.0
2023-07-09 01:45:00,33,0.0,0.0
2023-07-09 01:45:00,36,1000.0,795.0
2023-07-09 01:45:00,37,993.0,795.0
2023-07-09 01:45:00,43,361.0,267.0
2023-07-09 01:45:00,46,478.611542,445.009064
2023-07-09 01:45:00,47,0.0,0.0
2023-07-09 01:45:00,48,0.0,0.0
2023-07-09 01:45:00,49,462.763214,410.046295
2023-07-09 01:45:00,50,463.0,405.012726
2023-07-09 01:45:00,51,463.0,405.012726
2023-07-09 01:45:00,52,0.0,0.0
2023-07-09 01:45:00,53,0.0,0.0
2023-07-09 01:45:00,54,0.0,0.0
2023-07-09 01:45:00,55,0.0,0.0
2023-07-09 01:45:00,56,0.0,0.0
2023-07-09 01:45:00,57,0.0,0.0
2023-07-09 01:45:00,58,0.0,0.0
2023-07-09 01:45:00,59,0.0,0.0
2023-07-09 01:45:00,60,0.0,0.0
2023-07-09 01:45:00,61,463.0,387.083038
2023-07-09 01:45:00,62,0.0,0.0
2023-07-09 01:45:00,63,0.0,0.0
2023-07-09 01:45:00,64,387.648743,287.648743
2023-07-09 01:45:00,65,0.0,0.0
2023-07-09 01:45:00,66,379.546906,327.896271
2023-07-09 01:45:00,67,414.385773,383.068024
2023-07-09 01:45:00,68,0.0,0.0
2023-07-09 01:45:00,69,800.229736,670.0
2023-07-09 01:45:00,70,869.652954,670.621338
2023-07-09 01:45:00,71,43.5,25.002136
2023-07-09 01:45:00,72,43.5,25.002136
2023-07-09 01:45:00,73,0.0,0.0
2023-07-09 01:45:00,74,0.0,0.0
2023-07-09 01:45:00,75,0.0,0.0
2023-07-09 01:45:00,76,0.0,0.0
2023-07-09 01:45:00,77,0.0,0.0
2023-07-09 01:45:00,78,160.0,110.005325
2023-07-09 01:45:00,79,160.0,110.005325
2023-07-09 01:45:00,80,161.0,130.0
2023-07-09 01:45:00,83,430.56662,403.772644
2023-07-09 01:45:00,84,0.0,0.0
2023-07-09 01:45:00,85,449.845184,392.647034
2023-07-09 01:45:00,86,0.0,0.0
2023-07-09 01:45:00,87,0.0,0.0
2023-07-09 01:45:00,88,419.947235,380.586578
2023-07-09 01:45:00,89,455.993927,310.018097
2023-07-09 01:45:00,90,457.0,380.018097
2023-07-09 01:45:00,91,0.0,0.0
2023-07-09 01:45:00,92,856.948547,746.845947
2023-07-09 01:45:00,95,0.0,0.0
2023-07-09 01:45:00,96,163.0,120.0
2023-07-09 01:45:00,97,171.0,112.080215
2023-07-09 01:45:00,98,171.0,112.0
2023-07-09 01:45:00,99,345.094299,249.0
2023-07-09 01:45:00,100,0.0,0.0
2023-07-09 01:45:00,101,0.0,0.0
2023-07-09 01:45:00,102,0.0,0.0
2023-07-09 01:45:00,103,0.0,0.0
2023-07-09 01:45:00,104,0.0,0.0
2023-07-09 01:45:00,105,0.0,0.0
2023-07-09 01:45:00,106,0.0,0.0
2023-07-09 01:45:00,107,0.0,0.0
2023-07-09 01:45:00,108,0.0,0.0
2023-07-09 01:45:00,112,0.0,0.0
2023-07-09 01:45:00,113,0.0,0.0
2023-07-09 01:45:00,114,0.0,0.0
2023-07-09 01:45:00,115,0.0,0.0
2023-07-09 01:45:00,116,917.99292,750.045654
2023-07-09 01:45:00,117,0.0,0.0
2023-07-09 01:45:00,118,100.0,60.000153
2023-07-09 01:45:00,119,100.0,60.000153
2023-07-09 01:45:00,120,0.0,0.0
2023-07-09 01:45:00,126,0.0,0.0
2023-07-09 01:45:00,127,0.0,0.0
2023-07-09 01:45:00,128,994.0,750.0
2023-07-09 01:45:00,129,992.0,750.0
2023-07-09 01:45:00,130,0.0,0.0
2023-07-09 01:45:00,131,986.0,718.0
2023-07-09 01:45:00,132,945.0,758.0
2023-07-09 01:45:00,133,967.0,755.0
2023-07-09 01:45:00,134,0.0,0.0
2023-07-09 01:45:00,135,291.0,233.992737
2023-07-09 01:45:00,136,158.5,109.996994
2023-07-09 01:45:00,137,158.5,109.996994
2023-07-09 01:45:00,138,183.0,121.0
2023-07-09 01:45:00,139,287.5,200.0
2023-07-09 01:45:00,140,287.5,200.0
2023-07-09 01:45:00,141,272.0,188.0
2023-07-09 01:45:00,142,166.0,88.0
2023-07-09 01:45:00,143,166.0,89.143059
2023-07-09 01:45:00,144,182.0,104.0
2023-07-09 01:45:00,145,163.5,88.436272
2023-07-09 01:45:00,146,163.5,88.436272
2023-07-09 01:45:00,147,179.0,104.0
2023-07-09 01:45:00,150,0.0,0.0
2023-07-09 01:45:00,151,0.0,0.0
2023-07-09 01:45:00,152,0.0,0.0
2023-07-09 01:45:00,153,0.0,0.0
2023-07-09 01:45:00,154,0.0,0.0
2023-07-09 01:45:00,155,0.0,0.0
2023-07-09 01:45:00,156,391.0,350.0
2023-07-09 01:45:00,158,0.0,0.0
2023-07-09 01:45:00,159,0.0,0.0
2023-07-09 01:45:00,160,0.0,0.0
2023-07-09 01:45:00,161,0.0,0.0
2023-07-09 01:45:00,162,0.0,0.0
2023-07-09 01:45:00,166,0.0,0.0
2023-07-09 01:45:00,167,0.0,0.0
2023-07-09 01:45:00,168,0.0,0.0
2023-07-09 01:45:00,169,0.0,0.0
2023-07-09 01:45:00,170,0.0,0.0
2023-07-09 01:45:00,171,0.0,0.0
2023-07-09 01:45:00,172,0.0,0.0
2023-07-09 01:45:00,173,0.0,0.0
2023-07-09 01:45:00,174,0.0,0.0
2023-07-09 01:45:00,175,291.0,162.0
2023-07-09 01:45:00,176,291.0,162.0
2023-07-09 01:45:00,177,296.0,216.0
2023-07-09 01:45:00,178,0.0,0.0
2023-07-09 01:45:00,179,0.0,0.0
2023-07-09 01:45:00,180,0.0,0.0
2023-07-09 01:45:00,181,0.0,0.0
2023-07-09 01:45:00,182,0.0,0.0
2023-07-09 01:45:00,183,0.0,0.0
2023-07-09 01:45:00,184,0.0,0.0
2023-07-09 01:45:00,185,0.0,0.0
2023-07-09 01:45:00,186,0.0,0.0
2023-07-09 01:45:00,187,156.5,119.995728
2023-07-09 01:45:00,188,156.5,119.995728
2023-07-09 01:45:00,189,180.0,120.0
2023-07-09 01:45:00,190,1000.0,795.0
2023-07-09 01:45:00,191,1000.0,795.0
2023-07-09 01:45:00,193,16.999903,11.999903
2023-07-09 01:45:00,194,0.0,0.0
2023-07-09 01:45:00,195,0.0,0.0
2023-07-09 01:45:00,196,53.104923,35.0
2023-07-09 01:45:00,197,0.0,0.0
2023-07-09 01:45:00,198,0.0,0.0
2023-07-09 01:45:00,200,0.0,0.0
2023-07-09 01:45:00,207,0.0,0.0
2023-07-09 01:45:00,208,0.0,0.0
2023-07-09 01:45:00,209,0.0,0.0
2023-07-09 01:45:00,210,0.0,0.0
2023-07-09 01:45:00,211,0.0,0.0
2023-07-09 01:45:00,212,0.0,0.0
2023-07-09 01:45:00,213,0.0,0.0
2023-07-09 01:45:00,214,0.0,0.0
2023-07-09 01:45:00,215,0.0,0.0
2023-07-09 01:45:00,216,0.0,0.0
2023-07-09 01:45:00,217,22.0,20.99826
2023-07-09 01:45:00,218,22.0,20.99826
2023-07-09 01:45:00,219,22.0,20.99826
2023-07-09 01:45:00,220,22.0,20.99826
2023-07-09 01:45:00,231,0.0,0.0
2023-07-09 01:45:00,232,0.0,0.0
2023-07-09 01:45:00,233,0.0,0.0
2023-07-09 01:45:00,234,0.0,0.0
2023-07-09 01:45:00,237,0.0,0.0
2023-07-09 01:45:00,238,0.0,0.0
2023-07-09 01:45:00,240,278.0,200.0
2023-07-09 01:45:00,241,141.0,100.0
2023-07-09 01:45:00,242,0.0,0.0
2023-07-09 01:45:00,243,0.0,0.0
2023-07-09 01:45:00,244,0.0,0.0
2023-07-09 01:45:00,247,0.0,0.0
2023-07-09 01:45:00,248,0.0,0.0
2023-07-09 01:45:00,249,154.5,99.498901
2023-07-09 01:45:00,250,0.0,0.0
2023-07-09 01:45:00,251,154.5,99.590454
2023-07-09 01:45:00,252,180.0,130.0
2023-07-09 01:45:00,253,0.0,0.0
2023-07-09 01:45:00,254,0.0,0.0
2023-07-09 01:45:00,255,245.0,167.0
2023-07-09 01:45:00,256,245.0,167.0
2023-07-09 01:45:00,257,263.0,216.0
2023-07-09 01:45:00,258,255.0,165.0
2023-07-09 01:45:00,259,255.0,165.0
2023-07-09 01:45:00,260,248.0,212.0
2023-07-09 01:45:00,264,10.000229,5.000229
2023-07-09 01:45:00,265,10.000229,5.000229
2023-07-09 01:45:00,266,0.0,0.0
2023-07-09 01:45:00,267,0.0,0.0
2023-07-09 01:45:00,268,0.0,0.0
2023-07-09 01:45:00,269,0.0,0.0
2023-07-09 01:45:00,270,0.0,0.0
2023-07-09 01:45:00,271,0.0,0.0
2023-07-09 01:45:00,272,0.0,0.0
2023-07-09 01:45:00,273,0.0,0.0
2023-07-09 01:45:00,274,0.0,0.0
2023-07-09 01:45:00,275,0.0,0.0
2023-07-09 01:45:00,276,0.0,0.0
2023-07-09 01:45:00,277,0.0,0.0
2023-07-09 01:45:00,278,0.0,0.0
2023-07-09 01:45:00,279,0.0,0.0
2023-07-09 01:45:00,280,0.0,0.0
2023-07-09 01:45:00,281,0.0,0.0
2023-07-09 01:45:00,282,0.0,0.0
2023-07-09 01:45:00,283,0.0,0.0
2023-07-09 01:45:00,284,0.0,0.0
2023-07-09 01:45:00,285,0.0,0.0
2023-07-09 01:45:00,286,0.0,0.0
2023-07-09 01:45:00,287,0.0,0.0
2023-07-09 01:45:00,288,0.0,0.0
2023-07-09 01:45:00,289,0.0,0.0
2023-07-09 01:45:00,290,0.0,0.0
2023-07-09 01:45:00,291,0.0,0.0
2023-07-09 01:45:00,292,0.0,0.0
2023-07-09 01:45:00,293,0.0,0.0
2023-07-09 01:45:00,294,0.0,0.0
2023-07-09 01:45:00,299,176.5,123.99823
2023-07-09 01:45:00,300,176.5,123.99823
2023-07-09 01:45:00,301,176.0,123.99823
2023-07-09 01:45:00,302,176.0,123.99823
2023-07-09 01:45:00,303,205.0,132.0
2023-07-09 01:45:00,304,201.0,132.0
2023-07-09 01:45:00,305,310.65976,215.001404
2023-07-09 01:45:00,306,353.0,286.0
2023-07-09 01:45:00,307,297.168304,200.004578
2023-07-09 01:45:00,308,0.0,0.0
2023-07-09 01:45:00,309,0.0,0.0
2023-07-09 01:45:00,310,0.0,0.0
2023-07-09 01:45:00,311,0.0,0.0
2023-07-09 01:45:00,312,0.0,0.0
2023-07-09 01:45:00,313,0.0,0.0
2023-07-09 01:45:00,314,0.0,0.0
2023-07-09 01:45:00,315,0.0,0.0
2023-07-09 01:45:00,316,0.0,0.0
2023-07-09 01:45:00,317,0.0,0.0
2023-07-09 01:45:00,318,0.0,0.0
2023-07-09 01:45:00,319,0.0,0.0
2023-07-09 01:45:00,320,0.0,0.0
2023-07-09 01:45:00,321,0.0,0.0
2023-07-09 01:45:00,322,0.0,0.0
2023-07-09 01:45:00,323,165.5,122.0
2023-07-09 01:45:00,324,165.5,122.0
2023-07-09 01:45:00,325,176.0,136.0
2023-07-09 01:45:00,326,0.0,0.0
2023-07-09 01:45:00,327,0.0,0.0
2023-07-09 01:45:00,328,0.0,0.0
2023-07-09 01:45:00,329,0.0,0.0
2023-07-09 01:45:00,330,0.0,0.0
2023-07-09 01:45:00,331,787.840088,644.627686
2023-07-09 01:45:00,332,778.871948,645.664917
2023-07-09 01:45:00,333,0.0,0.0
2023-07-09 01:45:00,334,0.0,0.0
2023-07-09 01:45:00,335,0.0,0.0
2023-07-09 01:45:00,336,0.0,0.0
2023-07-09 01:45:00,337,0.0,0.0
2023-07-09 01:45:00,338,0.0,0.0
2023-07-09 01:45:00,339,0.0,0.0
2023-07-09 01:45:00,340,814.822327,676.170288
2023-07-09 01:45:00,341,815.299988,674.593872
2023-07-09 01:45:00,342,166.0,135.0
2023-07-09 01:45:00,343,0.0,0.0
2023-07-09 01:45:00,344,0.0,0.0
2023-07-09 01:45:00,345,100.0,79.998932
2023-07-09 01:45:00,346,0.0,0.0
2023-07-09 01:45:00,347,0.0,0.0
2023-07-09 01:45:00,348,0.0,0.0
2023-07-09 01:45:00,349,0.0,0.0
2023-07-09 01:45:00,350,0.0,0.0
2023-07-09 01:45:00,351,0.0,0.0
2023-07-09 01:45:00,352,0.0,0.0
2023-07-09 01:45:00,353,0.0,0.0
2023-07-09 01:45:00,354,0.0,0.0
2023-07-09 01:45:00,355,0.0,0.0
2023-07-09 01:45:00,356,0.0,0.0
2023-07-09 01:45:00,357,13.0,10.0
2023-07-09 01:45:00,358,20.0,10.000153
2023-07-09 01:45:00,359,20.0,10.000153
2023-07-09 01:45:00,360,10.5,7.0
2023-07-09 01:45:00,361,0.0,0.0
2023-07-09 01:45:00,362,0.0,0.0
2023-07-09 01:45:00,363,10.5,10.0
2023-07-09 01:45:00,364,0.0,0.0
2023-07-09 01:45:00,365,0.0,0.0
2023-07-09 01:45:00,366,378.487396,359.922974
2023-07-09 01:45:00,367,379.159668,359.922974
2023-07-09 01:45:00,368,0.0,0.0
2023-07-09 01:45:00,369,0.0,0.0
2023-07-09 01:45:00,370,0.0,0.0
2023-07-09 01:45:00,371,0.0,0.0
2023-07-09 01:45:00,372,0.0,0.0
2023-07-09 01:45:00,373,0.0,0.0
2023-07-09 01:45:00,374,0.0,0.0
2023-07-09 01:45:00,375,0.0,0.0
2023-07-09 01:45:00,376,0.0,0.0
2023-07-09 01:45:00,377,0.0,0.0
2023-07-09 01:45:00,378,0.0,0.0
2023-07-09 01:45:00,379,0.0,0.0
2023-07-09 01:45:00,380,0.0,0.0
2023-07-09 01:45:00,381,0.0,0.0
2023-07-09 01:45:00,382,0.0,0.0
2023-07-09 01:45:00,383,0.0,0.0
2023-07-09 01:45:00,384,0.0,0.0
2023-07-09 01:45:00,385,0.0,0.0
2023-07-09 01:45:00,386,0.0,0.0
2023-07-09 01:45:00,387,0.0,0.0
2023-07-09 01:45:00,388,0.0,0.0
2023-07-09 01:45:00,389,0.0,0.0
2023-07-09 01:45:00,390,0.0,0.0
2023-07-09 01:45:00,419,0.0,0.0
2023-07-09 01:45:00,420,0.0,0.0
2023-07-09 01:45:00,421,0.0,0.0
2023-07-09 01:45:00,422,0.0,0.0
2023-07-09 01:45:00,423,0.0,0.0
2023-07-09 01:45:00,432,0.0,0.0
2023-07-09 01:45:00,433,372.264771,254.0
2023-07-09 01:45:00,434,272.0,180.013397
2023-07-09 01:45:00,435,272.0,180.013397
2023-07-09 01:45:00,436,274.0,180.013397
2023-07-09 01:45:00,437,274.0,180.013397
2023-07-09 01:45:00,438,275.0,208.0
2023-07-09 01:45:00,439,278.0,208.0
2023-07-09 01:45:00,440,157.5,120.0
2023-07-09 01:45:00,441,157.5,120.0
2023-07-09 01:45:00,442,170.0,120.0
2023-07-09 01:45:00,443,0.0,0.0
2023-07-09 01:45:00,444,0.0,0.0
2023-07-09 01:45:00,450,222.0,130.414734
2023-07-09 01:45:00,451,132.0,85.0
2023-07-09 01:45:00,452,242.0,130.124817
2023-07-09 01:45:00,453,132.0,85.0
2023-07-09 01:45:00,459,385.242188,264.399994
2023-07-09 01:45:00,467,12.0,5.000153
2023-07-09 01:45:00,468,12.0,4.000366
2023-07-09 01:45:00,469,5.000153,1.600391
2023-07-09 01:45:00,471,0.0,0.0
2023-07-09 01:45:00,472,219.0,180.0
2023-07-09 01:45:00,473,127.0,90.0
2023-07-09 01:45:00,474,221.0,180.0
2023-07-09 01:45:00,475,127.0,90.0
2023-07-09 01:45:00,477,0.0,0.0
2023-07-09 01:45:00,478,0.0,0.0
2023-07-09 01:45:00,479,0.0,0.0
2023-07-09 01:45:00,480,0.0,0.0
2023-07-09 01:45:00,481,0.0,0.0
2023-07-09 01:45:00,482,0.0,0.0
2023-07-09 01:45:00,485,0.0,0.0
2023-07-09 01:45:00,486,0.0,0.0
2023-07-09 01:45:00,487,0.0,0.0
2023-07-09 01:45:00,488,0.0,0.0
2023-07-09 01:45:00,489,999.0,795.0
2023-07-09 01:45:00,490,1001.0,795.0
2023-07-09 01:45:00,491,969.0,791.0
2023-07-09 01:45:00,492,968.0,786.0
2023-07-09 01:45:00,493,994.0,795.0
2023-07-09 01:45:00,494,992.0,795.0
2023-07-09 01:45:00,495,0.0,0.0
2023-07-09 01:45:00,496,0.0,0.0
2023-07-09 01:45:00,497,0.0,0.0
2023-07-09 01:45:00,498,0.0,0.0
2023-07-09 01:45:00,499,357.0,265.0
2023-07-09 01:45:00,501,286.0,158.003479
2023-07-09 01:45:00,502,163.234375,163.234375
2023-07-09 01:45:00,503,288.0,200.0
2023-07-09 01:45:00,507,0.0,0.0
2023-07-09 01:45:00,508,0.0,0.0
2023-07-09 01:45:00,511,0.0,0.0
2023-07-09 01:45:00,512,0.0,0.0
2023-07-09 01:45:00,513,329.0,150.0
2023-07-09 01:45:00,514,141.0,120.0
2023-07-09 01:45:00,516,0.0,0.0
2023-07-09 01:45:00,521,939.0,773.005371
2023-07-09 01:45:00,522,939.0,758.654785
2023-07-09 01:45:00,523,0.0,0.0
2023-07-09 01:45:00,524,0.0,0.0
2023-07-09 01:45:00,525,0.0,0.0
2023-07-09 01:45:00,526,259.0,131.0
2023-07-09 01:45:00,527,1357.0,1058.099976
2023-07-09 01:45:00,528,0.0,0.0
2023-07-09 01:45:00,529,0.0,0.0
2023-07-09 01:45:00,530,707.269226,577.0
2023-07-09 01:45:00,533,0.0,0.0
2023-07-09 01:45:00,534,0.0,0.0
2023-07-09 01:45:00,535,0.0,0.0
2023-07-09 01:45:00,536,0.0,0.0
2023-07-09 01:45:00,537,0.0,0.0
2023-07-09 01:45:00,538,0.0,0.0
2023-07-09 01:45:00,539,0.0,0.0
2023-07-09 01:45:00,540,0.0,0.0
2023-07-09 01:45:00,541,0.0,0.0
2023-07-09 01:45:00,542,0.0,0.0
2023-07-09 01:45:00,544,0.0,0.0
2023-07-09 01:45:00,545,1012.0,795.0
2023-07-09 01:45:00,546,370.0,200.0
2023-07-09 01:45:00,547,0.0,0.0
2023-07-09 01:45:00,548,163.0,126.0
2023-07-09 01:45:00,549,0.0,0.0
2023-07-09 01:45:00,550,0.0,0.0
2023-07-09 01:45:00,552,0.0,0.0
2023-07-09 01:45:00,553,0.0,0.0
2023-07-09 01:50:00,1,0.0,0.0
2023-07-09 01:50:00,2,0.0,0.0
2023-07-09 01:50:00,3,0.0,0.0
2023-07-09 01:50:00,4,425.005768,364.991486
2023-07-09 01:50:00,5,423.223328,364.991486
2023-07-09 01:50:00,6,0.0,0.0
2023-07-09 01:50:00,7,423.394714,364.991486
2023-07-09 01:50:00,8,0.0,0.0
2023-07-09 01:50:00,9,479.79837,364.917023
2023-07-09 01:50:00,10,0.0,0.0
2023-07-09 01:50:00,11,0.0,0.0
2023-07-09 01:50:00,12,0.0,0.0
2023-07-09 01:50:00,15,429.369659,395.28186
2023-07-09 01:50:00,16,0.0,0.0
2023-07-09 01:50:00,17,0.0,0.0
2023-07-09 01:50:00,18,408.954376,380.018097
2023-07-09 01:50:00,27,615.0,615.0
2023-07-09 01:50:00,28,612.0,612.0
2023-07-09 01:50:00,29,612.0,612.0
2023-07-09 01:50:00,33,0.0,0.0
2023-07-09 01:50:00,36,1000.0,795.0
2023-07-09 01:50:00,37,993.0,795.0
2023-07-09 01:50:00,43,361.0,267.0
2023-07-09 01:50:00,46,477.701508,445.009064
2023-07-09 01:50:00,47,0.0,0.0
2023-07-09 01:50:00,48,0.0,0.0
2023-07-09 01:50:00,49,462.763214,410.046295
2023-07-09 01:50:00,50,463.0,405.012726
2023-07-09 01:50:00,51,463.0,405.012726
2023-07-09 01:50:00,52,0.0,0.0
2023-07-09 01:50:00,53,0.0,0.0
2023-07-09 01:50:00,54,0.0,0.0
2023-07-09 01:50:00,55,0.0,0.0
2023-07-09 01:50:00,56,0.0,0.0
2023-07-09 01:50:00,57,0.0,0.0
2023-07-09 01:50:00,58,0.0,0.0
2023-07-09 01:50:00,59,0.0,0.0
2023-07-09 01:50:00,60,0.0,0.0
2023-07-09 01:50:00,61,463.0,378.657043
2023-07-09 01:50:00,62,0.0,0.0
2023-07-09 01:50:00,63,0.0,0.0
2023-07-09 01:50:00,64,386.40799,286.40799
2023-07-09 01:50:00,65,0.0,0.0
2023-07-09 01:50:00,66,379.546906,327.896271
2023-07-09 01:50:00,67,414.385773,383.068024
2023-07-09 01:50:00,68,0.0,0.0
2023-07-09 01:50:00,69,800.229736,670.163574
2023-07-09 01:50:00,70,869.652954,670.621338
2023-07-09 01:50:00,71,43.5,25.002136
2023-07-09 01:50:00,72,43.5,25.002136
2023-07-09 01:50:00,73,0.0,0.0
2023-07-09 01:50:00,74,0.0,0.0
2023-07-09 01:50:00,75,0.0,0.0
2023-07-09 01:50:00,76,0.0,0.0
2023-07-09 01:50:00,77,0.0,0.0
2023-07-09 01:50:00,78,160.0,110.005325
2023-07-09 01:50:00,79,160.0,110.005325
2023-07-09 01:50:00,80,161.0,130.0
2023-07-09 01:50:00,83,430.56662,416.549286
2023-07-09 01:50:00,84,0.0,0.0
2023-07-09 01:50:00,85,449.845184,394.915222
2023-07-09 01:50:00,86,0.0,0.0
2023-07-09 01:50:00,87,0.0,0.0
2023-07-09 01:50:00,88,419.972137,392.696899
2023-07-09 01:50:00,89,455.993927,310.018097
2023-07-09 01:50:00,90,457.0,380.018097
2023-07-09 01:50:00,91,0.0,0.0
2023-07-09 01:50:00,92,856.948547,746.9375
2023-07-09 01:50:00,95,0.0,0.0
2023-07-09 01:50:00,96,163.0,120.0
2023-07-09 01:50:00,97,171.0,112.080215
2023-07-09 01:50:00,98,171.0,112.0
2023-07-09 01:50:00,99,345.867615,249.0
2023-07-09 01:50:00,100,0.0,0.0
2023-07-09 01:50:00,101,0.0,0.0
2023-07-09 01:50:00,102,0.0,0.0
2023-07-09 01:50:00,103,0.0,0.0
2023-07-09 01:50:00,104,0.0,0.0
2023-07-09 01:50:00,105,0.0,0.0
2023-07-09 01:50:00,106,0.0,0.0
2023-07-09 01:50:00,107,0.0,0.0
2023-07-09 01:50:00,108,0.0,0.0
2023-07-09 01:50:00,112,0.0,0.0
2023-07-09 01:50:00,113,0.0,0.0
2023-07-09 01:50:00,114,0.0,0.0
2023-07-09 01:50:00,115,0.0,0.0
2023-07-09 01:50:00,116,917.99292,750.045654
2023-07-09 01:50:00,117,0.0,0.0
2023-07-09 01:50:00,118,100.0,60.000153
2023-07-09 01:50:00,119,100.0,60.000153
2023-07-09 01:50:00,120,0.0,0.0
2023-07-09 01:50:00,126,0.0,0.0
2023-07-09 01:50:00,127,0.0,0.0
2023-07-09 01:50:00,128,994.0,750.0
2023-07-09 01:50:00,129,992.0,750.0
2023-07-09 01:50:00,130,0.0,0.0
2023-07-09 01:50:00,131,986.0,718.0
2023-07-09 01:50:00,132,945.0,758.0
2023-07-09 01:50:00,133,967.0,755.0
2023-07-09 01:50:00,134,0.0,0.0
2023-07-09 01:50:00,135,291.0,235.533569
2023-07-09 01:50:00,136,158.5,109.996994
2023-07-09 01:50:00,137,158.5,109.996994
2023-07-09 01:50:00,138,183.0,121.0
2023-07-09 01:50:00,139,287.5,200.0
2023-07-09 01:50:00,140,287.5,200.0
2023-07-09 01:50:00,141,272.0,188.0
2023-07-09 01:50:00,142,166.0,88.0
2023-07-09 01:50:00,143,166.0,88.907463
2023-07-09 01:50:00,144,182.0,104.0
2023-07-09 01:50:00,145,163.5,88.436272
2023-07-09 01:50:00,146,163.5,88.436272
2023-07-09 01:50:00,147,179.0,104.0
2023-07-09 01:50:00,150,0.0,0.0
2023-07-09 01:50:00,151,0.0,0.0
2023-07-09 01:50:00,152,0.0,0.0
2023-07-09 01:50:00,153,0.0,0.0
2023-07-09 01:50:00,154,0.0,0.0
2023-07-09 01:50:00,155,0.0,0.0
2023-07-09 01:50:00,156,391.0,350.0
2023-07-09 01:50:00,158,0.0,0.0
2023-07-09 01:50:00,159,0.0,0.0
2023-07-09 01:50:00,160,0.0,0.0
2023-07-09 01:50:00,161,0.0,0.0
2023-07-09 01:50:00,162,0.0,0.0
2023-07-09 01:50:00,166,0.0,0.0
2023-07-09 01:50:00,167,0.0,0.0
2023-07-09 01:50:00,168,0.0,0.0
2023-07-09 01:50:00,169,0.0,0.0
2023-07-09 01:50:00,170,0.0,0.0
2023-07-09 01:50:00,171,0.0,0.0
2023-07-09 01:50:00,172,0.0,0.0
2023-07-09 01:50:00,173,0.0,0.0
2023-07-09 01:50:00,174,0.0,0.0
2023-07-09 01:50:00,175,291.0,162.0
2023-07-09 01:50:00,176,291.0,162.0
2023-07-09 01:50:00,177,296.0,216.0
2023-07-09 01:50:00,178,0.0,0.0
2023-07-09 01:50:00,179,0.0,0.0
2023-07-09 01:50:00,180,0.0,0.0
2023-07-09 01:50:00,181,0.0,0.0
2023-07-09 01:50:00,182,0.0,0.0
2023-07-09 01:50:00,183,0.0,0.0
2023-07-09 01:50:00,184,0.0,0.0
2023-07-09 01:50:00,185,0.0,0.0
2023-07-09 01:50:00,186,0.0,0.0
2023-07-09 01:50:00,187,156.5,119.995728
2023-07-09 01:50:00,188,156.5,119.995728
2023-07-09 01:50:00,189,180.0,120.0
2023-07-09 01:50:00,190,1000.0,795.0
2023-07-09 01:50:00,191,1000.0,795.0
2023-07-09 01:50:00,193,16.999903,11.999903
2023-07-09 01:50:00,194,0.0,0.0
2023-07-09 01:50:00,195,0.0,0.0
2023-07-09 01:50:00,196,53.104923,35.0
2023-07-09 01:50:00,197,0.0,0.0
2023-07-09 01:50:00,198,0.0,0.0
2023-07-09 01:50:00,200,0.0,0.0
2023-07-09 01:50:00,207,0.0,0.0
2023-07-09 01:50:00,208,0.0,0.0
2023-07-09 01:50:00,209,0.0,0.0
2023-07-09 01:50:00,210,0.0,0.0
2023-07-09 01:50:00,211,0.0,0.0
2023-07-09 01:50:00,212,0.0,0.0
2023-07-09 01:50:00,213,0.0,0.0
2023-07-09 01:50:00,214,0.0,0.0
2023-07-09 01:50:00,215,0.0,0.0
2023-07-09 01:50:00,216,0.0,0.0
2023-07-09 01:50:00,217,22.0,20.99826
2023-07-09 01:50:00,218,22.0,20.99826
2023-07-09 01:50:00,219,22.0,20.99826
2023-07-09 01:50:00,220,22.0,20.99826
2023-07-09 01:50:00,231,0.0,0.0
2023-07-09 01:50:00,232,0.0,0.0
2023-07-09 01:50:00,233,0.0,0.0
2023-07-09 01:50:00,234,0.0,0.0
2023-07-09 01:50:00,237,0.0,0.0
2023-07-09 01:50:00,238,0.0,0.0
2023-07-09 01:50:00,240,278.0,200.0
2023-07-09 01:50:00,241,141.0,100.0
2023-07-09 01:50:00,242,0.0,0.0
2023-07-09 01:50:00,243,0.0,0.0
2023-07-09 01:50:00,244,0.0,0.0
2023-07-09 01:50:00,247,0.0,0.0
2023-07-09 01:50:00,248,0.0,0.0
2023-07-09 01:50:00,249,154.5,99.590454
2023-07-09 01:50:00,250,0.0,0.0
2023-07-09 01:50:00,251,154.5,99.553833
2023-07-09 01:50:00,252,180.0,130.0
2023-07-09 01:50:00,253,0.0,0.0
2023-07-09 01:50:00,254,0.0,0.0
2023-07-09 01:50:00,255,245.0,167.0
2023-07-09 01:50:00,256,245.0,167.0
2023-07-09 01:50:00,257,263.0,216.0
2023-07-09 01:50:00,258,255.0,165.0
2023-07-09 01:50:00,259,255.0,165.0
2023-07-09 01:50:00,260,248.0,212.0
2023-07-09 01:50:00,264,10.000229,5.000229
2023-07-09 01:50:00,265,10.000229,5.000229
2023-07-09 01:50:00,266,0.0,0.0
2023-07-09 01:50:00,267,0.0,0.0
2023-07-09 01:50:00,268,0.0,0.0
2023-07-09 01:50:00,269,0.0,0.0
2023-07-09 01:50:00,270,0.0,0.0
2023-07-09 01:50:00,271,0.0,0.0
2023-07-09 01:50:00,272,0.0,0.0
2023-07-09 01:50:00,273,0.0,0.0
2023-07-09 01:50:00,274,0.0,0.0
2023-07-09 01:50:00,275,0.0,0.0
2023-07-09 01:50:00,276,0.0,0.0
2023-07-09 01:50:00,277,0.0,0.0
2023-07-09 01:50:00,278,0.0,0.0
2023-07-09 01:50:00,279,0.0,0.0
2023-07-09 01:50:00,280,0.0,0.0
2023-07-09 01:50:00,281,0.0,0.0
2023-07-09 01:50:00,282,0.0,0.0
2023-07-09 01:50:00,283,0.0,0.0
2023-07-09 01:50:00,284,0.0,0.0
2023-07-09 01:50:00,285,0.0,0.0
2023-07-09 01:50:00,286,0.0,0.0
2023-07-09 01:50:00,287,0.0,0.0
2023-07-09 01:50:00,288,0.0,0.0
2023-07-09 01:50:00,289,0.0,0.0
2023-07-09 01:50:00,290,0.0,0.0
2023-07-09 01:50:00,291,0.0,0.0
2023-07-09 01:50:00,292,0.0,0.0
2023-07-09 01:50:00,293,0.0,0.0
2023-07-09 01:50:00,294,0.0,0.0
2023-07-09 01:50:00,299,36.853462,0.0
2023-07-09 01:50:00,300,37.550259,0.0
2023-07-09 01:50:00,301,176.0,123.99823
2023-07-09 01:50:00,302,176.0,123.99823
2023-07-09 01:50:00,303,2.170171,0.0
2023-07-09 01:50:00,304,201.0,132.0
2023-07-09 01:50:00,305,311.903107,215.001404
2023-07-09 01:50:00,306,353.0,286.0
2023-07-09 01:50:00,307,298.613373,200.004578
2023-07-09 01:50:00,308,0.0,0.0
2023-07-09 01:50:00,309,0.0,0.0
2023-07-09 01:50:00,310,0.0,0.0
2023-07-09 01:50:00,311,0.0,0.0
2023-07-09 01:50:00,312,0.0,0.0
2023-07-09 01:50:00,313,0.0,0.0
2023-07-09 01:50:00,314,0.0,0.0
2023-07-09 01:50:00,315,0.0,0.0
2023-07-09 01:50:00,316,0.0,0.0
2023-07-09 01:50:00,317,0.0,0.0
2023-07-09 01:50:00,318,0.0,0.0
2023-07-09 01:50:00,319,0.0,0.0
2023-07-09 01:50:00,320,0.0,0.0
2023-07-09 01:50:00,321,0.0,0.0
2023-07-09 01:50:00,322,0.0,0.0
2023-07-09 01:50:00,323,165.5,122.0
2023-07-09 01:50:00,324,33.252907,0.0
2023-07-09 01:50:00,325,88.0,68.0
2023-07-09 01:50:00,326,0.0,0.0
2023-07-09 01:50:00,327,0.0,0.0
2023-07-09 01:50:00,328,0.0,0.0
2023-07-09 01:50:00,329,0.0,0.0
2023-07-09 01:50:00,330,0.0,0.0
2023-07-09 01:50:00,331,790.436951,644.669189
2023-07-09 01:50:00,332,788.195007,645.706421
2023-07-09 01:50:00,333,0.0,0.0
2023-07-09 01:50:00,334,0.0,0.0
2023-07-09 01:50:00,335,0.0,0.0
2023-07-09 01:50:00,336,0.0,0.0
2023-07-09 01:50:00,337,0.0,0.0
2023-07-09 01:50:00,338,0.0,0.0
2023-07-09 01:50:00,339,0.0,0.0
2023-07-09 01:50:00,340,815.766357,676.2948
2023-07-09 01:50:00,341,816.818115,675.174683
2023-07-09 01:50:00,342,166.0,135.0
2023-07-09 01:50:00,343,0.0,0.0
2023-07-09 01:50:00,344,0.0,0.0
2023-07-09 01:50:00,345,100.0,79.998932
2023-07-09 01:50:00,346,0.0,0.0
2023-07-09 01:50:00,347,0.0,0.0
2023-07-09 01:50:00,348,0.0,0.0
2023-07-09 01:50:00,349,0.0,0.0
2023-07-09 01:50:00,350,0.0,0.0
2023-07-09 01:50:00,351,0.0,0.0
2023-07-09 01:50:00,352,0.0,0.0
2023-07-09 01:50:00,353,0.0,0.0
2023-07-09 01:50:00,354,0.0,0.0
2023-07-09 01:50:00,355,0.0,0.0
2023-07-09 01:50:00,356,0.0,0.0
2023-07-09 01:50:00,357,13.0,10.0
2023-07-09 01:50:00,358,20.0,10.000153
2023-07-09 01:50:00,359,20.0,10.000153
2023-07-09 01:50:00,360,10.5,7.0
2023-07-09 01:50:00,361,0.0,0.0
2023-07-09 01:50:00,362,0.0,0.0
2023-07-09 01:50:00,363,10.5,10.0
2023-07-09 01:50:00,364,0.0,0.0
2023-07-09 01:50:00,365,0.0,0.0
2023-07-09 01:50:00,366,378.487396,359.922974
2023-07-09 01:50:00,367,379.159668,359.922974
2023-07-09 01:50:00,368,0.0,0.0
2023-07-09 01:50:00,369,0.0,0.0
2023-07-09 01:50:00,370,0.0,0.0
2023-07-09 01:50:00,371,0.0,0.0
2023-07-09 01:50:00,372,0.0,0.0
2023-07-09 01:50:00,373,0.0,0.0
2023-07-09 01:50:00,374,0.0,0.0
2023-07-09 01:50:00,375,0.0,0.0
2023-07-09 01:50:00,376,0.0,0.0
2023-07-09 01:50:00,377,0.0,0.0
2023-07-09 01:50:00,378,0.0,0.0
2023-07-09 01:50:00,379,0.0,0.0
2023-07-09 01:50:00,380,0.0,0.0
2023-07-09 01:50:00,381,0.0,0.0
2023-07-09 01:50:00,382,0.0,0.0
2023-07-09 01:50:00,383,0.0,0.0
2023-07-09 01:50:00,384,0.0,0.0
2023-07-09 01:50:00,385,0.0,0.0
2023-07-09 01:50:00,386,0.0,0.0
2023-07-09 01:50:00,387,0.0,0.0
2023-07-09 01:50:00,388,0.0,0.0
2023-07-09 01:50:00,389,0.0,0.0
2023-07-09 01:50:00,390,0.0,0.0
2023-07-09 01:50:00,419,0.0,0.0
2023-07-09 01:50:00,420,0.0,0.0
2023-07-09 01:50:00,421,0.0,0.0
2023-07-09 01:50:00,422,0.0,0.0
2023-07-09 01:50:00,423,0.0,0.0
2023-07-09 01:50:00,432,0.0,0.0
2023-07-09 01:50:00,433,373.611816,254.0
2023-07-09 01:50:00,434,272.0,180.013397
2023-07-09 01:50:00,435,272.0,180.013397
2023-07-09 01:50:00,436,274.0,180.013397
2023-07-09 01:50:00,437,274.0,180.013397
2023-07-09 01:50:00,438,275.0,208.0
2023-07-09 01:50:00,439,278.0,208.0
2023-07-09 01:50:00,440,157.5,120.0
2023-07-09 01:50:00,441,157.5,120.0
2023-07-09 01:50:00,442,170.0,120.0
2023-07-09 01:50:00,443,0.0,0.0
2023-07-09 01:50:00,444,0.0,0.0
2023-07-09 01:50:00,450,222.0,130.414734
2023-07-09 01:50:00,451,132.0,85.0
2023-07-09 01:50:00,452,242.0,130.124817
2023-07-09 01:50:00,453,132.0,85.0
2023-07-09 01:50:00,459,385.706268,264.399994
2023-07-09 01:50:00,467,12.0,5.000153
2023-07-09 01:50:00,468,12.0,4.000366
2023-07-09 01:50:00,469,5.000153,1.600391
2023-07-09 01:50:00,471,0.0,0.0
2023-07-09 01:50:00,472,219.0,180.0
2023-07-09 01:50:00,473,127.0,90.0
2023-07-09 01:50:00,474,221.0,180.0
2023-07-09 01:50:00,475,127.0,90.0
2023-07-09 01:50:00,477,0.0,0.0
2023-07-09 01:50:00,478,0.0,0.0
2023-07-09 01:50:00,479,0.0,0.0
2023-07-09 01:50:00,480,0.0,0.0
2023-07-09 01:50:00,481,0.0,0.0
2023-07-09 01:50:00,482,0.0,0.0
2023-07-09 01:50:00,485,0.0,0.0
2023-07-09 01:50:00,486,0.0,0.0
2023-07-09 01:50:00,487,0.0,0.0
2023-07-09 01:50:00,488,0.0,0.0
2023-07-09 01:50:00,489,999.0,795.0
2023-07-09 01:50:00,490,1001.0,795.0
2023-07-09 01:50:00,491,969.0,791.0
2023-07-09 01:50:00,492,968.0,786.0
2023-07-09 01:50:00,493,994.0,795.0
2023-07-09 01:50:00,494,992.0,795.0
2023-07-09 01:50:00,495,0.0,0.0
2023-07-09 01:50:00,496,0.0,0.0
2023-07-09 01:50:00,497,0.0,0.0
2023-07-09 01:50:00,498,0.0,0.0
2023-07-09 01:50:00,499,357.0,265.0
2023-07-09 01:50:00,501,286.0,158.003479
2023-07-09 01:50:00,502,164.882324,164.882324
2023-07-09 01:50:00,503,288.0,200.0
2023-07-09 01:50:00,507,0.0,0.0
2023-07-09 01:50:00,508,0.0,0.0
2023-07-09 01:50:00,511,0.0,0.0
2023-07-09 01:50:00,512,0.0,0.0
2023-07-09 01:50:00,513,329.0,150.0
2023-07-09 01:50:00,514,141.0,120.0
2023-07-09 01:50:00,516,0.0,0.0
2023-07-09 01:50:00,521,939.0,778.660767
2023-07-09 01:50:00,522,939.0,766.713318
2023-07-09 01:50:00,523,0.0,0.0
2023-07-09 01:50:00,524,0.0,0.0
2023-07-09 01:50:00,525,0.0,0.0
2023-07-09 01:50:00,526,259.0,131.0
2023-07-09 01:50:00,527,1357.0,1058.099976
2023-07-09 01:50:00,528,0.0,0.0
2023-07-09 01:50:00,529,0.0,0.0
2023-07-09 01:50:00,530,707.269226,577.0
2023-07-09 01:50:00,533,0.0,0.0
2023-07-09 01:50:00,534,0.0,0.0
2023-07-09 01:50:00,535,0.0,0.0
2023-07-09 01:50:00,536,0.0,0.0
2023-07-09 01:50:00,537,0.0,0.0
2023-07-09 01:50:00,538,0.0,0.0
2023-07-09 01:50:00,539,0.0,0.0
2023-07-09 01:50:00,540,0.0,0.0
2023-07-09 01:50:00,541,0.0,0.0
2023-07-09 01:50:00,542,0.0,0.0
2023-07-09 01:50:00,544,0.0,0.0
2023-07-09 01:50:00,545,1012.0,795.0
2023-07-09 01:50:00,546,370.0,200.0
2023-07-09 01:50:00,547,0.0,0.0
2023-07-09 01:50:00,548,163.0,126.0
2023-07-09 01:50:00,549,0.0,0.0
2023-07-09 01:50:00,550,0.0,0.0
2023-07-09 01:50:00,552,0.0,0.0
2023-07-09 01:50:00,553,0.0,0.0
2023-07-09 01:55:00,1,0.0,0.0
2023-07-09 01:55:00,2,0.0,0.0
2023-07-09 01:55:00,3,0.0,0.0
2023-07-09 01:55:00,4,419.942444,364.991486
2023-07-09 01:55:00,5,416.493652,364.991486
2023-07-09 01:55:00,6,0.0,0.0
2023-07-09 01:55:00,7,417.785126,364.991486
2023-07-09 01:55:00,8,0.0,0.0
2023-07-09 01:55:00,9,479.79837,364.917023
2023-07-09 01:55:00,10,0.0,0.0
2023-07-09 01:55:00,11,0.0,0.0
2023-07-09 01:55:00,12,0.0,0.0
2023-07-09 01:55:00,15,434.566742,395.533569
2023-07-09 01:55:00,16,0.0,0.0
2023-07-09 01:55:00,17,0.0,0.0
2023-07-09 01:55:00,18,410.473907,380.018097
2023-07-09 01:55:00,27,615.0,615.0
2023-07-09 01:55:00,28,612.0,612.0
2023-07-09 01:55:00,29,612.0,612.0
2023-07-09 01:55:00,33,0.0,0.0
2023-07-09 01:55:00,36,1000.0,795.0
2023-07-09 01:55:00,37,993.0,795.0
2023-07-09 01:55:00,43,361.0,267.0
2023-07-09 01:55:00,46,472.810669,445.009064
2023-07-09 01:55:00,47,0.0,0.0
2023-07-09 01:55:00,48,0.0,0.0
2023-07-09 01:55:00,49,462.763214,410.046295
2023-07-09 01:55:00,50,463.0,405.012726
2023-07-09 01:55:00,51,463.0,405.012726
2023-07-09 01:55:00,52,0.0,0.0
2023-07-09 01:55:00,53,0.0,0.0
2023-07-09 01:55:00,54,0.0,0.0
2023-07-09 01:55:00,55,0.0,0.0
2023-07-09 01:55:00,56,0.0,0.0
2023-07-09 01:55:00,57,0.0,0.0
2023-07-09 01:55:00,58,0.0,0.0
2023-07-09 01:55:00,59,0.0,0.0
2023-07-09 01:55:00,60,0.0,0.0
2023-07-09 01:55:00,61,463.0,371.458282
2023-07-09 01:55:00,62,0.0,0.0
2023-07-09 01:55:00,63,0.0,0.0
2023-07-09 01:55:00,64,385.366486,285.366486
2023-07-09 01:55:00,65,0.0,0.0
2023-07-09 01:55:00,66,379.546906,327.896271
2023-07-09 01:55:00,67,414.385773,383.068024
2023-07-09 01:55:00,68,0.0,0.0
2023-07-09 01:55:00,69,800.229736,670.163574
2023-07-09 01:55:00,70,869.652954,670.564209
2023-07-09 01:55:00,71,43.5,25.002136
2023-07-09 01:55:00,72,43.5,25.002136
2023-07-09 01:55:00,73,0.0,0.0
2023-07-09 01:55:00,74,0.0,0.0
2023-07-09 01:55:00,75,0.0,0.0
2023-07-09 01:55:00,76,0.0,0.0
2023-07-09 01:55:00,77,0.0,0.0
2023-07-09 01:55:00,78,160.0,110.005325
2023-07-09 01:55:00,79,160.0,110.005325
2023-07-09 01:55:00,80,161.0,130.0
2023-07-09 01:55:00,83,430.56662,380.350647
2023-07-09 01:55:00,84,0.0,0.0
2023-07-09 01:55:00,85,449.894867,389.886597
2023-07-09 01:55:00,86,0.0,0.0
2023-07-09 01:55:00,87,0.0,0.0
2023-07-09 01:55:00,88,419.947235,369.388336
2023-07-09 01:55:00,89,455.993927,310.018097
2023-07-09 01:55:00,90,457.0,380.018097
2023-07-09 01:55:00,91,0.0,0.0
2023-07-09 01:55:00,92,856.948547,746.845947
2023-07-09 01:55:00,95,0.0,0.0
2023-07-09 01:55:00,96,163.0,120.0
2023-07-09 01:55:00,97,171.0,112.0
2023-07-09 01:55:00,98,171.0,112.0
2023-07-09 01:55:00,99,343.278534,249.0
2023-07-09 01:55:00,100,0.0,0.0
2023-07-09 01:55:00,101,0.0,0.0
2023-07-09 01:55:00,102,0.0,0.0
2023-07-09 01:55:00,103,0.0,0.0
2023-07-09 01:55:00,104,0.0,0.0
2023-07-09 01:55:00,105,0.0,0.0
2023-07-09 01:55:00,106,0.0,0.0
2023-07-09 01:55:00,107,0.0,0.0
2023-07-09 01:55:00,108,0.0,0.0
2023-07-09 01:55:00,112,0.0,0.0
2023-07-09 01:55:00,113,0.0,0.0
2023-07-09 01:55:00,114,0.0,0.0
2023-07-09 01:55:00,115,0.0,0.0
2023-07-09 01:55:00,116,917.99292,750.045654
2023-07-09 01:55:00,117,0.0,0.0
2023-07-09 01:55:00,118,100.0,60.000153
2023-07-09 01:55:00,119,100.0,60.000153
2023-07-09 01:55:00,120,0.0,0.0
2023-07-09 01:55:00,126,0.0,0.0
2023-07-09 01:55:00,127,0.0,0.0
2023-07-09 01:55:00,128,994.0,750.0
2023-07-09 01:55:00,129,992.0,750.0
2023-07-09 01:55:00,130,0.0,0.0
2023-07-09 01:55:00,131,986.0,718.0
2023-07-09 01:55:00,132,945.0,758.0
2023-07-09 01:55:00,133,967.0,755.0
2023-07-09 01:55:00,134,0.0,0.0
2023-07-09 01:55:00,135,291.0,230.857452
2023-07-09 01:55:00,136,158.5,109.996994
2023-07-09 01:55:00,137,158.5,109.996994
2023-07-09 01:55:00,138,183.0,121.0
2023-07-09 01:55:00,139,287.5,200.0
2023-07-09 01:55:00,140,287.5,200.0
2023-07-09 01:55:00,141,272.0,188.0
2023-07-09 01:55:00,142,166.0,88.0
2023-07-09 01:55:00,143,166.0,89.143059
2023-07-09 01:55:00,144,182.0,104.0
2023-07-09 01:55:00,145,163.5,88.436272
2023-07-09 01:55:00,146,163.5,88.436272
2023-07-09 01:55:00,147,179.0,104.0
2023-07-09 01:55:00,150,0.0,0.0
2023-07-09 01:55:00,151,0.0,0.0
2023-07-09 01:55:00,152,0.0,0.0
2023-07-09 01:55:00,153,0.0,0.0
2023-07-09 01:55:00,154,0.0,0.0
2023-07-09 01:55:00,155,0.0,0.0
2023-07-09 01:55:00,156,391.0,350.0
2023-07-09 01:55:00,158,0.0,0.0
2023-07-09 01:55:00,159,0.0,0.0
2023-07-09 01:55:00,160,0.0,0.0
2023-07-09 01:55:00,161,0.0,0.0
2023-07-09 01:55:00,162,0.0,0.0
2023-07-09 01:55:00,166,0.0,0.0
2023-07-09 01:55:00,167,0.0,0.0
2023-07-09 01:55:00,168,0.0,0.0
2023-07-09 01:55:00,169,0.0,0.0
2023-07-09 01:55:00,170,0.0,0.0
2023-07-09 01:55:00,171,0.0,0.0
2023-07-09 01:55:00,172,0.0,0.0
2023-07-09 01:55:00,173,0.0,0.0
2023-07-09 01:55:00,174,0.0,0.0
2023-07-09 01:55:00,175,291.0,162.0
2023-07-09 01:55:00,176,291.0,162.0
2023-07-09 01:55:00,177,296.0,216.0
2023-07-09 01:55:00,178,0.0,0.0
2023-07-09 01:55:00,179,0.0,0.0
2023-07-09 01:55:00,180,0.0,0.0
2023-07-09 01:55:00,181,0.0,0.0
2023-07-09 01:55:00,182,0.0,0.0
2023-07-09 01:55:00,183,0.0,0.0
2023-07-09 01:55:00,184,0.0,0.0
2023-07-09 01:55:00,185,0.0,0.0
2023-07-09 01:55:00,186,0.0,0.0
2023-07-09 01:55:00,187,156.5,119.995728
2023-07-09 01:55:00,188,156.5,119.995728
2023-07-09 01:55:00,189,180.0,120.0
2023-07-09 01:55:00,190,1000.0,795.0
2023-07-09 01:55:00,191,1000.0,795.0
2023-07-09 01:55:00,193,16.999903,11.999903
2023-07-09 01:55:00,194,0.0,0.0
2023-07-09 01:55:00,195,0.0,0.0
2023-07-09 01:55:00,196,53.104923,35.0
2023-07-09 01:55:00,197,0.0,0.0
2023-07-09 01:55:00,198,0.0,0.0
2023-07-09 01:55:00,200,0.0,0.0
2023-07-09 01:55:00,207,0.0,0.0
2023-07-09 01:55:00,208,0.0,0.0
2023-07-09 01:55:00,209,0.0,0.0
2023-07-09 01:55:00,210,0.0,0.0
2023-07-09 01:55:00,211,0.0,0.0
2023-07-09 01:55:00,212,0.0,0.0
2023-07-09 01:55:00,213,0.0,0.0
2023-07-09 01:55:00,214,0.0,0.0
2023-07-09 01:55:00,215,0.0,0.0
2023-07-09 01:55:00,216,0.0,0.0
2023-07-09 01:55:00,217,22.0,20.99826
2023-07-09 01:55:00,218,22.0,20.99826
2023-07-09 01:55:00,219,22.0,20.99826
2023-07-09 01:55:00,220,22.0,20.99826
2023-07-09 01:55:00,231,0.0,0.0
2023-07-09 01:55:00,232,0.0,0.0
2023-07-09 01:55:00,233,0.0,0.0
2023-07-09 01:55:00,234,0.0,0.0
2023-07-09 01:55:00,237,0.0,0.0
2023-07-09 01:55:00,238,0.0,0.0
2023-07-09 01:55:00,240,278.0,200.0
2023-07-09 01:55:00,241,141.0,100.0
2023-07-09 01:55:00,242,0.0,0.0
2023-07-09 01:55:00,243,0.0,0.0
2023-07-09 01:55:00,244,0.0,0.0
2023-07-09 01:55:00,247,0.0,0.0
2023-07-09 01:55:00,248,0.0,0.0
2023-07-09 01:55:00,249,154.5,99.498901
2023-07-09 01:55:00,250,0.0,0.0
2023-07-09 01:55:00,251,154.5,99.553833
2023-07-09 01:55:00,252,180.0,130.0
2023-07-09 01:55:00,253,0.0,0.0
2023-07-09 01:55:00,254,0.0,0.0
2023-07-09 01:55:00,255,245.0,167.0
2023-07-09 01:55:00,256,245.0,167.0
2023-07-09 01:55:00,257,263.0,216.0
2023-07-09 01:55:00,258,255.0,165.0
2023-07-09 01:55:00,259,255.0,165.0
2023-07-09 01:55:00,260,248.0,212.0
2023-07-09 01:55:00,264,10.000229,5.000229
2023-07-09 01:55:00,265,10.000229,5.000229
2023-07-09 01:55:00,266,0.0,0.0
2023-07-09 01:55:00,267,0.0,0.0
2023-07-09 01:55:00,268,0.0,0.0
2023-07-09 01:55:00,269,0.0,0.0
2023-07-09 01:55:00,270,0.0,0.0
2023-07-09 01:55:00,271,0.0,0.0
2023-07-09 01:55:00,272,0.0,0.0
2023-07-09 01:55:00,273,0.0,0.0
2023-07-09 01:55:00,274,0.0,0.0
2023-07-09 01:55:00,275,0.0,0.0
2023-07-09 01:55:00,276,0.0,0.0
2023-07-09 01:55:00,277,0.0,0.0
2023-07-09 01:55:00,278,0.0,0.0
2023-07-09 01:55:00,279,0.0,0.0
2023-07-09 01:55:00,280,0.0,0.0
2023-07-09 01:55:00,281,0.0,0.0
2023-07-09 01:55:00,282,0.0,0.0
2023-07-09 01:55:00,283,0.0,0.0
2023-07-09 01:55:00,284,0.0,0.0
2023-07-09 01:55:00,285,0.0,0.0
2023-07-09 01:55:00,286,0.0,0.0
2023-07-09 01:55:00,287,0.0,0.0
2023-07-09 01:55:00,288,0.0,0.0
2023-07-09 01:55:00,289,0.0,0.0
2023-07-09 01:55:00,290,0.0,0.0
2023-07-09 01:55:00,291,0.0,0.0
2023-07-09 01:55:00,292,0.0,0.0
2023-07-09 01:55:00,293,0.0,0.0
2023-07-09 01:55:00,294,0.0,0.0
2023-07-09 01:55:00,299,0.0,0.0
2023-07-09 01:55:00,300,0.0,0.0
2023-07-09 01:55:00,301,176.0,123.99823
2023-07-09 01:55:00,302,176.0,123.99823
2023-07-09 01:55:00,303,0.0,0.0
2023-07-09 01:55:00,304,201.0,132.0
2023-07-09 01:55:00,305,310.933838,215.001404
2023-07-09 01:55:00,306,353.0,286.0
2023-07-09 01:55:00,307,296.862976,200.004578
2023-07-09 01:55:00,308,0.0,0.0
2023-07-09 01:55:00,309,0.0,0.0
2023-07-09 01:55:00,310,0.0,0.0
2023-07-09 01:55:00,311,0.0,0.0
2023-07-09 01:55:00,312,0.0,0.0
2023-07-09 01:55:00,313,0.0,0.0
2023-07-09 01:55:00,314,0.0,0.0
2023-07-09 01:55:00,315,0.0,0.0
2023-07-09 01:55:00,316,0.0,0.0
2023-07-09 01:55:00,317,0.0,0.0
2023-07-09 01:55:00,318,0.0,0.0
2023-07-09 01:55:00,319,0.0,0.0
2023-07-09 01:55:00,320,0.0,0.0
2023-07-09 01:55:00,321,0.0,0.0
2023-07-09 01:55:00,322,0.0,0.0
2023-07-09 01:55:00,323,165.5,122.0
2023-07-09 01:55:00,324,3.504637,0.0
2023-07-09 01:55:00,325,88.0,68.0
2023-07-09 01:55:00,326,0.0,0.0
2023-07-09 01:55:00,327,0.0,0.0
2023-07-09 01:55:00,328,0.0,0.0
2023-07-09 01:55:00,329,0.0,0.0
2023-07-09 01:55:00,330,0.0,0.0
2023-07-09 01:55:00,331,785.398682,644.627686
2023-07-09 01:55:00,332,781.967285,645.664917
2023-07-09 01:55:00,333,0.0,0.0
2023-07-09 01:55:00,334,0.0,0.0
2023-07-09 01:55:00,335,0.0,0.0
2023-07-09 01:55:00,336,0.0,0.0
2023-07-09 01:55:00,337,0.0,0.0
2023-07-09 01:55:00,338,0.0,0.0
2023-07-09 01:55:00,339,0.0,0.0
2023-07-09 01:55:00,340,810.693237,676.211792
2023-07-09 01:55:00,341,805.719971,675.174683
2023-07-09 01:55:00,342,166.0,135.0
2023-07-09 01:55:00,343,0.0,0.0
2023-07-09 01:55:00,344,0.0,0.0
2023-07-09 01:55:00,345,100.0,79.998932
2023-07-09 01:55:00,346,0.0,0.0
2023-07-09 01:55:00,347,0.0,0.0
2023-07-09 01:55:00,348,0.0,0.0
2023-07-09 01:55:00,349,0.0,0.0
2023-07-09 01:55:00,350,0.0,0.0
2023-07-09 01:55:00,351,0.0,0.0
2023-07-09 01:55:00,352,0.0,0.0
2023-07-09 01:55:00,353,0.0,0.0
2023-07-09 01:55:00,354,0.0,0.0
2023-07-09 01:55:00,355,0.0,0.0
2023-07-09 01:55:00,356,0.0,0.0
2023-07-09 01:55:00,357,13.0,10.0
2023-07-09 01:55:00,358,20.0,10.000153
2023-07-09 01:55:00,359,20.0,10.000153
2023-07-09 01:55:00,360,10.5,7.0
2023-07-09 01:55:00,361,0.0,0.0
2023-07-09 01:55:00,362,0.0,0.0
2023-07-09 01:55:00,363,10.5,10.0
2023-07-09 01:55:00,364,0.0,0.0
2023-07-09 01:55:00,365,0.0,0.0
2023-07-09 01:55:00,366,378.487396,359.922974
2023-07-09 01:55:00,367,379.159668,359.922974
2023-07-09 01:55:00,368,0.0,0.0
2023-07-09 01:55:00,369,0.0,0.0
2023-07-09 01:55:00,370,0.0,0.0
2023-07-09 01:55:00,371,0.0,0.0
2023-07-09 01:55:00,372,0.0,0.0
2023-07-09 01:55:00,373,0.0,0.0
2023-07-09 01:55:00,374,0.0,0.0
2023-07-09 01:55:00,375,0.0,0.0
2023-07-09 01:55:00,376,0.0,0.0
2023-07-09 01:55:00,377,0.0,0.0
2023-07-09 01:55:00,378,0.0,0.0
2023-07-09 01:55:00,379,0.0,0.0
2023-07-09 01:55:00,380,0.0,0.0
2023-07-09 01:55:00,381,0.0,0.0
2023-07-09 01:55:00,382,0.0,0.0
2023-07-09 01:55:00,383,0.0,0.0
2023-07-09 01:55:00,384,0.0,0.0
2023-07-09 01:55:00,385,0.0,0.0
2023-07-09 01:55:00,386,0.0,0.0
2023-07-09 01:55:00,387,0.0,0.0
2023-07-09 01:55:00,388,0.0,0.0
2023-07-09 01:55:00,389,0.0,0.0
2023-07-09 01:55:00,390,0.0,0.0
2023-07-09 01:55:00,419,0.0,0.0
2023-07-09 01:55:00,420,0.0,0.0
2023-07-09 01:55:00,421,0.0,0.0
2023-07-09 01:55:00,422,0.0,0.0
2023-07-09 01:55:00,423,0.0,0.0
2023-07-09 01:55:00,432,0.0,0.0
2023-07-09 01:55:00,433,374.427368,254.0
2023-07-09 01:55:00,434,272.0,180.013397
2023-07-09 01:55:00,435,272.0,180.013397
2023-07-09 01:55:00,436,274.0,180.013397
2023-07-09 01:55:00,437,274.0,180.013397
2023-07-09 01:55:00,438,275.0,208.0
2023-07-09 01:55:00,439,278.0,208.0
2023-07-09 01:55:00,440,157.5,120.0
2023-07-09 01:55:00,441,157.5,120.0
2023-07-09 01:55:00,442,170.0,120.0
2023-07-09 01:55:00,443,0.0,0.0
2023-07-09 01:55:00,444,0.0,0.0
2023-07-09 01:55:00,450,222.0,130.414734
2023-07-09 01:55:00,451,132.0,85.0
2023-07-09 01:55:00,452,242.0,130.124817
2023-07-09 01:55:00,453,132.0,85.0
2023-07-09 01:55:00,459,385.887573,264.399994
2023-07-09 01:55:00,467,12.0,5.000153
2023-07-09 01:55:00,468,12.0,4.000366
2023-07-09 01:55:00,469,5.000153,1.600391
2023-07-09 01:55:00,471,0.0,0.0
2023-07-09 01:55:00,472,219.0,180.0
2023-07-09 01:55:00,473,127.0,90.0
2023-07-09 01:55:00,474,221.0,180.0
2023-07-09 01:55:00,475,127.0,90.0
2023-07-09 01:55:00,477,0.0,0.0
2023-07-09 01:55:00,478,0.0,0.0
2023-07-09 01:55:00,479,0.0,0.0
2023-07-09 01:55:00,480,0.0,0.0
2023-07-09 01:55:00,481,0.0,0.0
2023-07-09 01:55:00,482,0.0,0.0
2023-07-09 01:55:00,485,0.0,0.0
2023-07-09 01:55:00,486,0.0,0.0
2023-07-09 01:55:00,487,0.0,0.0
2023-07-09 01:55:00,488,0.0,0.0
2023-07-09 01:55:00,489,999.0,795.0
2023-07-09 01:55:00,490,1001.0,795.0
2023-07-09 01:55:00,491,969.0,791.0
2023-07-09 01:55:00,492,968.0,786.0
2023-07-09 01:55:00,493,994.0,795.0
2023-07-09 01:55:00,494,992.0,795.0
2023-07-09 01:55:00,495,0.0,0.0
2023-07-09 01:55:00,496,0.0,0.0
2023-07-09 01:55:00,497,0.0,0.0
2023-07-09 01:55:00,498,0.0,0.0
2023-07-09 01:55:00,499,357.0,265.0
2023-07-09 01:55:00,501,286.0,158.003479
2023-07-09 01:55:00,502,161.63208,161.63208
2023-07-09 01:55:00,503,288.0,200.0
2023-07-09 01:55:00,507,0.0,0.0
2023-07-09 01:55:00,508,0.0,0.0
2023-07-09 01:55:00,511,0.0,0.0
2023-07-09 01:55:00,512,0.0,0.0
2023-07-09 01:55:00,513,329.0,150.0
2023-07-09 01:55:00,514,141.0,120.0
2023-07-09 01:55:00,516,0.0,0.0
2023-07-09 01:55:00,521,939.0,769.758789
2023-07-09 01:55:00,522,939.0,755.682129
2023-07-09 01:55:00,523,0.0,0.0
2023-07-09 01:55:00,524,0.0,0.0
2023-07-09 01:55:00,525,0.0,0.0
2023-07-09 01:55:00,526,259.0,131.0
2023-07-09 01:55:00,527,1357.0,1058.099976
2023-07-09 01:55:00,528,0.0,0.0
2023-07-09 01:55:00,529,0.0,0.0
2023-07-09 01:55:00,530,707.269226,577.0
2023-07-09 01:55:00,533,0.0,0.0
2023-07-09 01:55:00,534,0.0,0.0
2023-07-09 01:55:00,535,0.0,0.0
2023-07-09 01:55:00,536,0.0,0.0
2023-07-09 01:55:00,537,0.0,0.0
2023-07-09 01:55:00,538,0.0,0.0
2023-07-09 01:55:00,539,0.0,0.0
2023-07-09 01:55:00,540,0.0,0.0
2023-07-09 01:55:00,541,0.0,0.0
2023-07-09 01:55:00,542,0.0,0.0
2023-07-09 01:55:00,544,0.0,0.0
2023-07-09 01:55:00,545,1012.0,795.0
2023-07-09 01:55:00,546,370.0,200.0
2023-07-09 01:55:00,547,0.0,0.0
2023-07-09 01:55:00,548,163.0,126.0
2023-07-09 01:55:00,549,0.0,0.0
2023-07-09 01:55:00,550,0.0,0.0
2023-07-09 01:55:00,552,0.0,0.0
2023-07-09 01:55:00,553,0.0,0.0
2023-07-09 02:00:00,1,0.0,0.0
2023-07-09 02:00:00,2,0.0,0.0
2023-07-09 02:00:00,3,0.0,0.0
2023-07-09 02:00:00,4,419.652832,364.991486
2023-07-09 02:00:00,5,418.384125,364.991486
2023-07-09 02:00:00,6,0.0,0.0
2023-07-09 02:00:00,7,418.613464,364.991486
2023-07-09 02:00:00,8,0.0,0.0
2023-07-09 02:00:00,9,479.79837,364.917023
2023-07-09 02:00:00,10,0.0,0.0
2023-07-09 02:00:00,11,0.0,0.0
2023-07-09 02:00:00,12,0.0,0.0
2023-07-09 02:00:00,15,429.298431,395.28186
2023-07-09 02:00:00,16,0.0,0.0
2023-07-09 02:00:00,17,0.0,0.0
2023-07-09 02:00:00,18,410.177399,380.018097
2023-07-09 02:00:00,27,615.0,615.0
2023-07-09 02:00:00,28,612.0,612.0
2023-07-09 02:00:00,29,612.0,612.0
2023-07-09 02:00:00,33,0.0,0.0
2023-07-09 02:00:00,36,1000.0,795.0
2023-07-09 02:00:00,37,993.0,795.0
2023-07-09 02:00:00,43,361.0,267.0
2023-07-09 02:00:00,46,473.549225,445.009064
2023-07-09 02:00:00,47,0.0,0.0
2023-07-09 02:00:00,48,0.0,0.0
2023-07-09 02:00:00,49,462.763214,410.046295
2023-07-09 02:00:00,50,463.0,405.012726
2023-07-09 02:00:00,51,463.0,405.012726
2023-07-09 02:00:00,52,0.0,0.0
2023-07-09 02:00:00,53,0.0,0.0
2023-07-09 02:00:00,54,0.0,0.0
2023-07-09 02:00:00,55,0.0,0.0
2023-07-09 02:00:00,56,0.0,0.0
2023-07-09 02:00:00,57,0.0,0.0
2023-07-09 02:00:00,58,0.0,0.0
2023-07-09 02:00:00,59,0.0,0.0
2023-07-09 02:00:00,60,0.0,0.0
2023-07-09 02:00:00,61,461.964935,361.964935
2023-07-09 02:00:00,62,0.0,0.0
2023-07-09 02:00:00,63,0.0,0.0
2023-07-09 02:00:00,64,371.064331,280.014557
2023-07-09 02:00:00,65,0.0,0.0
2023-07-09 02:00:00,66,379.546906,327.896271
2023-07-09 02:00:00,67,414.385773,383.068024
2023-07-09 02:00:00,68,0.0,0.0
2023-07-09 02:00:00,69,800.229736,670.163574
2023-07-09 02:00:00,70,869.652954,670.621338
2023-07-09 02:00:00,71,43.5,25.002136
2023-07-09 02:00:00,72,43.5,25.002136
2023-07-09 02:00:00,73,0.0,0.0
2023-07-09 02:00:00,74,0.0,0.0
2023-07-09 02:00:00,75,0.0,0.0
2023-07-09 02:00:00,76,0.0,0.0
2023-07-09 02:00:00,77,0.0,0.0
2023-07-09 02:00:00,78,160.0,110.005325
2023-07-09 02:00:00,79,160.0,110.005325
2023-07-09 02:00:00,80,161.0,130.0
2023-07-09 02:00:00,83,430.56662,379.6008
2023-07-09 02:00:00,84,0.0,0.0
2023-07-09 02:00:00,85,449.845184,389.424072
2023-07-09 02:00:00,86,0.0,0.0
2023-07-09 02:00:00,87,0.0,0.0
2023-07-09 02:00:00,88,419.947235,366.789276
2023-07-09 02:00:00,89,455.993927,310.018097
2023-07-09 02:00:00,90,457.0,380.018097
2023-07-09 02:00:00,91,0.0,0.0
2023-07-09 02:00:00,92,856.948547,746.754395
2023-07-09 02:00:00,95,0.0,0.0
2023-07-09 02:00:00,96,163.0,120.0
2023-07-09 02:00:00,97,171.0,112.080215
2023-07-09 02:00:00,98,171.0,112.0
2023-07-09 02:00:00,99,344.76889,249.0
2023-07-09 02:00:00,100,0.0,0.0
2023-07-09 02:00:00,101,0.0,0.0
2023-07-09 02:00:00,102,0.0,0.0
2023-07-09 02:00:00,103,0.0,0.0
2023-07-09 02:00:00,104,0.0,0.0
2023-07-09 02:00:00,105,0.0,0.0
2023-07-09 02:00:00,106,0.0,0.0
2023-07-09 02:00:00,107,0.0,0.0
2023-07-09 02:00:00,108,0.0,0.0
2023-07-09 02:00:00,112,0.0,0.0
2023-07-09 02:00:00,113,0.0,0.0
2023-07-09 02:00:00,114,0.0,0.0
2023-07-09 02:00:00,115,0.0,0.0
2023-07-09 02:00:00,116,917.99292,750.045654
2023-07-09 02:00:00,117,0.0,0.0
2023-07-09 02:00:00,118,100.0,60.000153
2023-07-09 02:00:00,119,100.0,60.000153
2023-07-09 02:00:00,120,0.0,0.0
2023-07-09 02:00:00,126,0.0,0.0
2023-07-09 02:00:00,127,0.0,0.0
2023-07-09 02:00:00,128,994.0,750.0
2023-07-09 02:00:00,129,992.0,750.0
2023-07-09 02:00:00,130,0.0,0.0
2023-07-09 02:00:00,131,986.0,718.0
2023-07-09 02:00:00,132,945.0,758.0
2023-07-09 02:00:00,133,967.0,755.0
2023-07-09 02:00:00,134,0.0,0.0
2023-07-09 02:00:00,135,291.0,232.390808
2023-07-09 02:00:00,136,158.5,109.996994
2023-07-09 02:00:00,137,158.5,109.996994
2023-07-09 02:00:00,138,183.0,121.0
2023-07-09 02:00:00,139,287.5,200.0
2023-07-09 02:00:00,140,287.5,200.0
2023-07-09 02:00:00,141,272.0,188.0
2023-07-09 02:00:00,142,166.0,88.0
2023-07-09 02:00:00,143,166.0,89.143059
2023-07-09 02:00:00,144,182.0,104.0
2023-07-09 02:00:00,145,163.5,88.671867
2023-07-09 02:00:00,146,163.5,88.436272
2023-07-09 02:00:00,147,179.0,104.0
2023-07-09 02:00:00,150,0.0,0.0
2023-07-09 02:00:00,151,0.0,0.0
2023-07-09 02:00:00,152,0.0,0.0
2023-07-09 02:00:00,153,0.0,0.0
2023-07-09 02:00:00,154,0.0,0.0
2023-07-09 02:00:00,155,0.0,0.0
2023-07-09 02:00:00,156,391.0,350.0
2023-07-09 02:00:00,158,0.0,0.0
2023-07-09 02:00:00,159,0.0,0.0
2023-07-09 02:00:00,160,0.0,0.0
2023-07-09 02:00:00,161,0.0,0.0
2023-07-09 02:00:00,162,0.0,0.0
2023-07-09 02:00:00,166,0.0,0.0
2023-07-09 02:00:00,167,0.0,0.0
2023-07-09 02:00:00,168,0.0,0.0
2023-07-09 02:00:00,169,0.0,0.0
2023-07-09 02:00:00,170,0.0,0.0
2023-07-09 02:00:00,171,0.0,0.0
2023-07-09 02:00:00,172,0.0,0.0
2023-07-09 02:00:00,173,0.0,0.0
2023-07-09 02:00:00,174,0.0,0.0
2023-07-09 02:00:00,175,291.0,162.0
2023-07-09 02:00:00,176,291.0,162.0
2023-07-09 02:00:00,177,296.0,216.0
2023-07-09 02:00:00,178,0.0,0.0
2023-07-09 02:00:00,179,0.0,0.0
2023-07-09 02:00:00,180,0.0,0.0
2023-07-09 02:00:00,181,0.0,0.0
2023-07-09 02:00:00,182,0.0,0.0
2023-07-09 02:00:00,183,0.0,0.0
2023-07-09 02:00:00,184,0.0,0.0
2023-07-09 02:00:00,185,0.0,0.0
2023-07-09 02:00:00,186,0.0,0.0
2023-07-09 02:00:00,187,156.5,119.995728
2023-07-09 02:00:00,188,156.5,119.995728
2023-07-09 02:00:00,189,180.0,120.0
2023-07-09 02:00:00,190,1000.0,795.0
2023-07-09 02:00:00,191,1000.0,795.0
2023-07-09 02:00:00,193,16.999903,11.999903
2023-07-09 02:00:00,194,0.0,0.0
2023-07-09 02:00:00,195,0.0,0.0
2023-07-09 02:00:00,196,53.104923,35.0
2023-07-09 02:00:00,197,0.0,0.0
2023-07-09 02:00:00,198,0.0,0.0
2023-07-09 02:00:00,200,0.0,0.0
2023-07-09 02:00:00,207,0.0,0.0
2023-07-09 02:00:00,208,0.0,0.0
2023-07-09 02:00:00,209,0.0,0.0
2023-07-09 02:00:00,210,0.0,0.0
2023-07-09 02:00:00,211,0.0,0.0
2023-07-09 02:00:00,212,0.0,0.0
2023-07-09 02:00:00,213,0.0,0.0
2023-07-09 02:00:00,214,0.0,0.0
2023-07-09 02:00:00,215,0.0,0.0
2023-07-09 02:00:00,216,0.0,0.0
2023-07-09 02:00:00,217,22.0,20.99826
2023-07-09 02:00:00,218,22.0,20.99826
2023-07-09 02:00:00,219,22.0,20.99826
2023-07-09 02:00:00,220,22.0,20.99826
2023-07-09 02:00:00,231,0.0,0.0
2023-07-09 02:00:00,232,0.0,0.0
2023-07-09 02:00:00,233,0.0,0.0
2023-07-09 02:00:00,234,0.0,0.0
2023-07-09 02:00:00,237,0.0,0.0
2023-07-09 02:00:00,238,0.0,0.0
2023-07-09 02:00:00,240,278.0,200.0
2023-07-09 02:00:00,241,141.0,100.0
2023-07-09 02:00:00,242,0.0,0.0
2023-07-09 02:00:00,243,0.0,0.0
2023-07-09 02:00:00,244,0.0,0.0
2023-07-09 02:00:00,247,0.0,0.0
2023-07-09 02:00:00,248,0.0,0.0
2023-07-09 02:00:00,249,154.5,99.498901
2023-07-09 02:00:00,250,0.0,0.0
2023-07-09 02:00:00,251,154.5,99.553833
2023-07-09 02:00:00,252,180.0,130.0
2023-07-09 02:00:00,253,0.0,0.0
2023-07-09 02:00:00,254,0.0,0.0
2023-07-09 02:00:00,255,245.0,167.0
2023-07-09 02:00:00,256,245.0,167.0
2023-07-09 02:00:00,257,263.0,216.0
2023-07-09 02:00:00,258,255.0,165.0
2023-07-09 02:00:00,259,255.0,165.0
2023-07-09 02:00:00,260,248.0,212.0
2023-07-09 02:00:00,264,10.000229,5.000229
2023-07-09 02:00:00,265,10.000229,5.000229
2023-07-09 02:00:00,266,0.0,0.0
2023-07-09 02:00:00,267,0.0,0.0
2023-07-09 02:00:00,268,0.0,0.0
2023-07-09 02:00:00,269,0.0,0.0
2023-07-09 02:00:00,270,0.0,0.0
2023-07-09 02:00:00,271,0.0,0.0
2023-07-09 02:00:00,272,0.0,0.0
2023-07-09 02:00:00,273,0.0,0.0
2023-07-09 02:00:00,274,0.0,0.0
2023-07-09 02:00:00,275,0.0,0.0
2023-07-09 02:00:00,276,0.0,0.0
2023-07-09 02:00:00,277,0.0,0.0
2023-07-09 02:00:00,278,0.0,0.0
2023-07-09 02:00:00,279,0.0,0.0
2023-07-09 02:00:00,280,0.0,0.0
2023-07-09 02:00:00,281,0.0,0.0
2023-07-09 02:00:00,282,0.0,0.0
2023-07-09 02:00:00,283,0.0,0.0
2023-07-09 02:00:00,284,0.0,0.0
2023-07-09 02:00:00,285,0.0,0.0
2023-07-09 02:00:00,286,0.0,0.0
2023-07-09 02:00:00,287,0.0,0.0
2023-07-09 02:00:00,288,0.0,0.0
2023-07-09 02:00:00,289,0.0,0.0
2023-07-09 02:00:00,290,0.0,0.0
2023-07-09 02:00:00,291,0.0,0.0
2023-07-09 02:00:00,292,0.0,0.0
2023-07-09 02:00:00,293,0.0,0.0
2023-07-09 02:00:00,294,0.0,0.0
2023-07-09 02:00:00,299,0.0,0.0
2023-07-09 02:00:00,300,0.0,0.0
2023-07-09 02:00:00,301,176.0,123.99823
2023-07-09 02:00:00,302,176.0,123.99823
2023-07-09 02:00:00,303,0.0,0.0
2023-07-09 02:00:00,304,201.0,132.0
2023-07-09 02:00:00,305,310.851257,215.001404
2023-07-09 02:00:00,306,353.0,286.0
2023-07-09 02:00:00,307,297.355286,200.004578
2023-07-09 02:00:00,308,0.0,0.0
2023-07-09 02:00:00,309,0.0,0.0
2023-07-09 02:00:00,310,0.0,0.0
2023-07-09 02:00:00,311,0.0,0.0
2023-07-09 02:00:00,312,0.0,0.0
2023-07-09 02:00:00,313,0.0,0.0
2023-07-09 02:00:00,314,0.0,0.0
2023-07-09 02:00:00,315,0.0,0.0
2023-07-09 02:00:00,316,0.0,0.0
2023-07-09 02:00:00,317,0.0,0.0
2023-07-09 02:00:00,318,0.0,0.0
2023-07-09 02:00:00,319,0.0,0.0
2023-07-09 02:00:00,320,0.0,0.0
2023-07-09 02:00:00,321,0.0,0.0
2023-07-09 02:00:00,322,0.0,0.0
2023-07-09 02:00:00,323,165.5,122.0
2023-07-09 02:00:00,324,0.0,0.0
2023-07-09 02:00:00,325,88.0,68.0
2023-07-09 02:00:00,326,0.0,0.0
2023-07-09 02:00:00,327,0.0,0.0
2023-07-09 02:00:00,328,0.0,0.0
2023-07-09 02:00:00,329,0.0,0.0
2023-07-09 02:00:00,330,0.0,0.0
2023-07-09 02:00:00,331,786.368835,644.627686
2023-07-09 02:00:00,332,783.074524,645.706421
2023-07-09 02:00:00,333,0.0,0.0
2023-07-09 02:00:00,334,0.0,0.0
2023-07-09 02:00:00,335,0.0,0.0
2023-07-09 02:00:00,336,0.0,0.0
2023-07-09 02:00:00,337,0.0,0.0
2023-07-09 02:00:00,338,0.0,0.0
2023-07-09 02:00:00,339,0.0,0.0
2023-07-09 02:00:00,340,813.475586,676.211792
2023-07-09 02:00:00,341,811.993042,674.344971
2023-07-09 02:00:00,342,166.0,135.0
2023-07-09 02:00:00,343,0.0,0.0
2023-07-09 02:00:00,344,0.0,0.0
2023-07-09 02:00:00,345,100.0,79.998932
2023-07-09 02:00:00,346,0.0,0.0
2023-07-09 02:00:00,347,0.0,0.0
2023-07-09 02:00:00,348,0.0,0.0
2023-07-09 02:00:00,349,0.0,0.0
2023-07-09 02:00:00,350,0.0,0.0
2023-07-09 02:00:00,351,0.0,0.0
2023-07-09 02:00:00,352,0.0,0.0
2023-07-09 02:00:00,353,0.0,0.0
2023-07-09 02:00:00,354,0.0,0.0
2023-07-09 02:00:00,355,0.0,0.0
2023-07-09 02:00:00,356,0.0,0.0
2023-07-09 02:00:00,357,13.0,10.0
2023-07-09 02:00:00,358,20.0,10.000153
2023-07-09 02:00:00,359,20.0,10.000153
2023-07-09 02:00:00,360,10.5,7.0
2023-07-09 02:00:00,361,0.0,0.0
2023-07-09 02:00:00,362,0.0,0.0
2023-07-09 02:00:00,363,10.5,10.0
2023-07-09 02:00:00,364,0.0,0.0
2023-07-09 02:00:00,365,0.0,0.0
2023-07-09 02:00:00,366,378.487396,359.922974
2023-07-09 02:00:00,367,379.159668,359.922974
2023-07-09 02:00:00,368,0.0,0.0
2023-07-09 02:00:00,369,0.0,0.0
2023-07-09 02:00:00,370,0.0,0.0
2023-07-09 02:00:00,371,0.0,0.0
2023-07-09 02:00:00,372,0.0,0.0
2023-07-09 02:00:00,373,0.0,0.0
2023-07-09 02:00:00,374,0.0,0.0
2023-07-09 02:00:00,375,0.0,0.0
2023-07-09 02:00:00,376,0.0,0.0
2023-07-09 02:00:00,377,0.0,0.0
2023-07-09 02:00:00,378,0.0,0.0
2023-07-09 02:00:00,379,0.0,0.0
2023-07-09 02:00:00,380,0.0,0.0
2023-07-09 02:00:00,381,0.0,0.0
2023-07-09 02:00:00,382,0.0,0.0
2023-07-09 02:00:00,383,0.0,0.0
2023-07-09 02:00:00,384,0.0,0.0
2023-07-09 02:00:00,385,0.0,0.0
2023-07-09 02:00:00,386,0.0,0.0
2023-07-09 02:00:00,387,0.0,0.0
2023-07-09 02:00:00,388,0.0,0.0
2023-07-09 02:00:00,389,0.0,0.0
2023-07-09 02:00:00,390,0.0,0.0
2023-07-09 02:00:00,419,0.0,0.0
2023-07-09 02:00:00,420,0.0,0.0
2023-07-09 02:00:00,421,0.0,0.0
2023-07-09 02:00:00,422,0.0,0.0
2023-07-09 02:00:00,423,0.0,0.0
2023-07-09 02:00:00,432,0.0,0.0
2023-07-09 02:00:00,433,374.672119,254.0
2023-07-09 02:00:00,434,272.0,180.013397
2023-07-09 02:00:00,435,272.0,180.013397
2023-07-09 02:00:00,436,274.0,180.013397
2023-07-09 02:00:00,437,274.0,180.013397
2023-07-09 02:00:00,438,275.0,208.0
2023-07-09 02:00:00,439,278.0,208.0
2023-07-09 02:00:00,440,157.5,120.0
2023-07-09 02:00:00,441,157.5,120.0
2023-07-09 02:00:00,442,170.0,120.0
2023-07-09 02:00:00,443,0.0,0.0
2023-07-09 02:00:00,444,0.0,0.0
2023-07-09 02:00:00,450,222.0,130.414734
2023-07-09 02:00:00,451,132.0,85.0
2023-07-09 02:00:00,452,242.0,130.124817
2023-07-09 02:00:00,453,132.0,85.0
2023-07-09 02:00:00,459,386.36615,264.399994
2023-07-09 02:00:00,467,12.0,5.000153
2023-07-09 02:00:00,468,12.0,4.000366
2023-07-09 02:00:00,469,5.000153,1.600391
2023-07-09 02:00:00,471,0.0,0.0
2023-07-09 02:00:00,472,219.0,180.0
2023-07-09 02:00:00,473,127.0,90.0
2023-07-09 02:00:00,474,221.0,180.0
2023-07-09 02:00:00,475,127.0,90.0
2023-07-09 02:00:00,477,0.0,0.0
2023-07-09 02:00:00,478,0.0,0.0
2023-07-09 02:00:00,479,0.0,0.0
2023-07-09 02:00:00,480,0.0,0.0
2023-07-09 02:00:00,481,0.0,0.0
2023-07-09 02:00:00,482,0.0,0.0
2023-07-09 02:00:00,485,0.0,0.0
2023-07-09 02:00:00,486,0.0,0.0
2023-07-09 02:00:00,487,0.0,0.0
2023-07-09 02:00:00,488,0.0,0.0
2023-07-09 02:00:00,489,999.0,795.0
2023-07-09 02:00:00,490,1001.0,795.0
2023-07-09 02:00:00,491,969.0,791.0
2023-07-09 02:00:00,492,968.0,786.0
2023-07-09 02:00:00,493,993.0,795.0
2023-07-09 02:00:00,494,992.0,795.0
2023-07-09 02:00:00,495,0.0,0.0
2023-07-09 02:00:00,496,0.0,0.0
2023-07-09 02:00:00,497,0.0,0.0
2023-07-09 02:00:00,498,0.0,0.0
2023-07-09 02:00:00,499,357.0,265.0
2023-07-09 02:00:00,501,286.0,158.003479
2023-07-09 02:00:00,502,162.639282,162.639282
2023-07-09 02:00:00,503,288.0,200.0
2023-07-09 02:00:00,507,0.0,0.0
2023-07-09 02:00:00,508,0.0,0.0
2023-07-09 02:00:00,511,0.0,0.0
2023-07-09 02:00:00,512,0.0,0.0
2023-07-09 02:00:00,513,329.0,150.0
2023-07-09 02:00:00,514,141.0,120.0
2023-07-09 02:00:00,516,0.0,0.0
2023-07-09 02:00:00,521,939.0,753.390076
2023-07-09 02:00:00,522,939.0,745.150574
2023-07-09 02:00:00,523,0.0,0.0
2023-07-09 02:00:00,524,0.0,0.0
2023-07-09 02:00:00,525,0.0,0.0
2023-07-09 02:00:00,526,259.0,131.0
2023-07-09 02:00:00,527,1357.0,1058.099976
2023-07-09 02:00:00,528,0.0,0.0
2023-07-09 02:00:00,529,0.0,0.0
2023-07-09 02:00:00,530,707.269226,577.0
2023-07-09 02:00:00,533,0.0,0.0
2023-07-09 02:00:00,534,0.0,0.0
2023-07-09 02:00:00,535,0.0,0.0
2023-07-09 02:00:00,536,0.0,0.0
2023-07-09 02:00:00,537,0.0,0.0
2023-07-09 02:00:00,538,0.0,0.0
2023-07-09 02:00:00,539,0.0,0.0
2023-07-09 02:00:00,540,0.0,0.0
2023-07-09 02:00:00,541,0.0,0.0
2023-07-09 02:00:00,542,0.0,0.0
2023-07-09 02:00:00,544,0.0,0.0
2023-07-09 02:00:00,545,1012.0,795.0
2023-07-09 02:00:00,546,370.0,200.0
2023-07-09 02:00:00,547,0.0,0.0
2023-07-09 02:00:00,548,163.0,126.0
2023-07-09 02:00:00,549,0.0,0.0
2023-07-09 02:00:00,550,0.0,0.0
2023-07-09 02:00:00,552,0.0,0.0
2023-07-09 02:00:00,553,0.0,0.0
2023-07-09 02:05:00,1,0.0,0.0
2023-07-09 02:05:00,2,0.0,0.0
2023-07-09 02:05:00,3,0.0,0.0
2023-07-09 02:05:00,4,420.023102,364.991486
2023-07-09 02:05:00,5,420.074249,364.991486
2023-07-09 02:05:00,6,0.0,0.0
2023-07-09 02:05:00,7,420.133118,364.991486
2023-07-09 02:05:00,8,0.0,0.0
2023-07-09 02:05:00,9,479.79837,364.917023
2023-07-09 02:05:00,10,0.0,0.0
2023-07-09 02:05:00,11,0.0,0.0
2023-07-09 02:05:00,12,0.0,0.0
2023-07-09 02:05:00,15,423.377655,395.625122
2023-07-09 02:05:00,16,0.0,0.0
2023-07-09 02:05:00,17,0.0,0.0
2023-07-09 02:05:00,18,411.576538,380.018097
2023-07-09 02:05:00,27,615.0,615.0
2023-07-09 02:05:00,28,612.0,612.0
2023-07-09 02:05:00,29,612.0,612.0
2023-07-09 02:05:00,33,0.0,0.0
2023-07-09 02:05:00,36,1000.0,795.0
2023-07-09 02:05:00,37,993.0,795.0
2023-07-09 02:05:00,43,361.0,267.0
2023-07-09 02:05:00,46,472.808167,445.009064
2023-07-09 02:05:00,47,0.0,0.0
2023-07-09 02:05:00,48,0.0,0.0
2023-07-09 02:05:00,49,462.763214,410.046295
2023-07-09 02:05:00,50,463.0,405.012726
2023-07-09 02:05:00,51,463.0,405.012726
2023-07-09 02:05:00,52,0.0,0.0
2023-07-09 02:05:00,53,0.0,0.0
2023-07-09 02:05:00,54,0.0,0.0
2023-07-09 02:05:00,55,0.0,0.0
2023-07-09 02:05:00,56,0.0,0.0
2023-07-09 02:05:00,57,0.0,0.0
2023-07-09 02:05:00,58,0.0,0.0
2023-07-09 02:05:00,59,0.0,0.0
2023-07-09 02:05:00,60,0.0,0.0
2023-07-09 02:05:00,61,462.413544,362.413544
2023-07-09 02:05:00,62,0.0,0.0
2023-07-09 02:05:00,63,0.0,0.0
2023-07-09 02:05:00,64,341.489838,280.014557
2023-07-09 02:05:00,65,0.0,0.0
2023-07-09 02:05:00,66,379.546906,327.896271
2023-07-09 02:05:00,67,414.385773,383.068024
2023-07-09 02:05:00,68,0.0,0.0
2023-07-09 02:05:00,69,800.229736,670.163574
2023-07-09 02:05:00,70,869.652954,670.621338
2023-07-09 02:05:00,71,43.5,25.002136
2023-07-09 02:05:00,72,43.5,25.002136
2023-07-09 02:05:00,73,0.0,0.0
2023-07-09 02:05:00,74,0.0,0.0
2023-07-09 02:05:00,75,0.0,0.0
2023-07-09 02:05:00,76,0.0,0.0
2023-07-09 02:05:00,77,0.0,0.0
2023-07-09 02:05:00,78,160.0,110.005325
2023-07-09 02:05:00,79,160.0,110.005325
2023-07-09 02:05:00,80,161.0,130.0
2023-07-09 02:05:00,83,430.56662,378.304016
2023-07-09 02:05:00,84,0.0,0.0
2023-07-09 02:05:00,85,449.845184,387.524139
2023-07-09 02:05:00,86,0.0,0.0
2023-07-09 02:05:00,87,0.0,0.0
2023-07-09 02:05:00,88,419.947235,371.836884
2023-07-09 02:05:00,89,455.993927,310.018097
2023-07-09 02:05:00,90,457.0,380.018097
2023-07-09 02:05:00,91,0.0,0.0
2023-07-09 02:05:00,92,856.948547,746.845947
2023-07-09 02:05:00,95,0.0,0.0
2023-07-09 02:05:00,96,163.0,120.0
2023-07-09 02:05:00,97,171.0,112.080215
2023-07-09 02:05:00,98,171.0,112.0
2023-07-09 02:05:00,99,345.253571,249.0
2023-07-09 02:05:00,100,0.0,0.0
2023-07-09 02:05:00,101,0.0,0.0
2023-07-09 02:05:00,102,0.0,0.0
2023-07-09 02:05:00,103,0.0,0.0
2023-07-09 02:05:00,104,0.0,0.0
2023-07-09 02:05:00,105,0.0,0.0
2023-07-09 02:05:00,106,0.0,0.0
2023-07-09 02:05:00,107,0.0,0.0
2023-07-09 02:05:00,108,0.0,0.0
2023-07-09 02:05:00,112,0.0,0.0
2023-07-09 02:05:00,113,0.0,0.0
2023-07-09 02:05:00,114,0.0,0.0
2023-07-09 02:05:00,115,0.0,0.0
2023-07-09 02:05:00,116,917.99292,750.045654
2023-07-09 02:05:00,117,0.0,0.0
2023-07-09 02:05:00,118,100.0,60.000153
2023-07-09 02:05:00,119,100.0,60.000153
2023-07-09 02:05:00,120,0.0,0.0
2023-07-09 02:05:00,126,0.0,0.0
2023-07-09 02:05:00,127,0.0,0.0
2023-07-09 02:05:00,128,994.0,750.0
2023-07-09 02:05:00,129,992.0,750.0
2023-07-09 02:05:00,130,0.0,0.0
2023-07-09 02:05:00,131,986.0,718.0
2023-07-09 02:05:00,132,945.0,758.0
2023-07-09 02:05:00,133,967.0,755.0
2023-07-09 02:05:00,134,0.0,0.0
2023-07-09 02:05:00,135,291.0,231.118591
2023-07-09 02:05:00,136,158.5,109.996994
2023-07-09 02:05:00,137,158.5,109.996994
2023-07-09 02:05:00,138,183.0,121.0
2023-07-09 02:05:00,139,287.5,200.0
2023-07-09 02:05:00,140,287.5,200.0
2023-07-09 02:05:00,141,272.0,188.0
2023-07-09 02:05:00,142,166.0,88.0
2023-07-09 02:05:00,143,166.0,89.143059
2023-07-09 02:05:00,144,182.0,104.0
2023-07-09 02:05:00,145,163.5,88.436272
2023-07-09 02:05:00,146,163.5,88.436272
2023-07-09 02:05:00,147,179.0,104.0
2023-07-09 02:05:00,150,0.0,0.0
2023-07-09 02:05:00,151,0.0,0.0
2023-07-09 02:05:00,152,0.0,0.0
2023-07-09 02:05:00,153,0.0,0.0
2023-07-09 02:05:00,154,0.0,0.0
2023-07-09 02:05:00,155,0.0,0.0
2023-07-09 02:05:00,156,391.0,350.0
2023-07-09 02:05:00,158,0.0,0.0
2023-07-09 02:05:00,159,0.0,0.0
2023-07-09 02:05:00,160,0.0,0.0
2023-07-09 02:05:00,161,0.0,0.0
2023-07-09 02:05:00,162,0.0,0.0
2023-07-09 02:05:00,166,0.0,0.0
2023-07-09 02:05:00,167,0.0,0.0
2023-07-09 02:05:00,168,0.0,0.0
2023-07-09 02:05:00,169,0.0,0.0
2023-07-09 02:05:00,170,0.0,0.0
2023-07-09 02:05:00,171,0.0,0.0
2023-07-09 02:05:00,172,0.0,0.0
2023-07-09 02:05:00,173,0.0,0.0
2023-07-09 02:05:00,174,0.0,0.0
2023-07-09 02:05:00,175,291.0,162.0
2023-07-09 02:05:00,176,291.0,162.0
2023-07-09 02:05:00,177,296.0,216.0
2023-07-09 02:05:00,178,0.0,0.0
2023-07-09 02:05:00,179,0.0,0.0
2023-07-09 02:05:00,180,0.0,0.0
2023-07-09 02:05:00,181,0.0,0.0
2023-07-09 02:05:00,182,0.0,0.0
2023-07-09 02:05:00,183,0.0,0.0
2023-07-09 02:05:00,184,0.0,0.0
2023-07-09 02:05:00,185,0.0,0.0
2023-07-09 02:05:00,186,0.0,0.0
2023-07-09 02:05:00,187,156.5,119.995728
2023-07-09 02:05:00,188,156.5,119.995728
2023-07-09 02:05:00,189,180.0,120.0
2023-07-09 02:05:00,190,1000.0,795.0
2023-07-09 02:05:00,191,1000.0,795.0
2023-07-09 02:05:00,193,16.999903,11.999903
2023-07-09 02:05:00,194,0.0,0.0
2023-07-09 02:05:00,195,0.0,0.0
2023-07-09 02:05:00,196,53.104923,35.0
2023-07-09 02:05:00,197,0.0,0.0
2023-07-09 02:05:00,198,0.0,0.0
2023-07-09 02:05:00,200,0.0,0.0
2023-07-09 02:05:00,207,0.0,0.0
2023-07-09 02:05:00,208,0.0,0.0
2023-07-09 02:05:00,209,0.0,0.0
2023-07-09 02:05:00,210,0.0,0.0
2023-07-09 02:05:00,211,0.0,0.0
2023-07-09 02:05:00,212,0.0,0.0
2023-07-09 02:05:00,213,0.0,0.0
2023-07-09 02:05:00,214,0.0,0.0
2023-07-09 02:05:00,215,0.0,0.0
2023-07-09 02:05:00,216,0.0,0.0
2023-07-09 02:05:00,217,22.0,20.99826
2023-07-09 02:05:00,218,22.0,20.99826
2023-07-09 02:05:00,219,22.0,20.99826
2023-07-09 02:05:00,220,22.0,20.99826
2023-07-09 02:05:00,231,0.0,0.0
2023-07-09 02:05:00,232,0.0,0.0
2023-07-09 02:05:00,233,0.0,0.0
2023-07-09 02:05:00,234,0.0,0.0
2023-07-09 02:05:00,237,0.0,0.0
2023-07-09 02:05:00,238,0.0,0.0
2023-07-09 02:05:00,240,278.0,200.0
2023-07-09 02:05:00,241,141.0,100.0
2023-07-09 02:05:00,242,0.0,0.0
2023-07-09 02:05:00,243,0.0,0.0
2023-07-09 02:05:00,244,0.0,0.0
2023-07-09 02:05:00,247,0.0,0.0
2023-07-09 02:05:00,248,0.0,0.0
2023-07-09 02:05:00,249,154.5,99.553833
2023-07-09 02:05:00,250,0.0,0.0
2023-07-09 02:05:00,251,154.5,99.553833
2023-07-09 02:05:00,252,180.0,130.0
2023-07-09 02:05:00,253,0.0,0.0
2023-07-09 02:05:00,254,0.0,0.0
2023-07-09 02:05:00,255,245.0,167.0
2023-07-09 02:05:00,256,245.0,167.0
2023-07-09 02:05:00,257,263.0,216.0
2023-07-09 02:05:00,258,255.0,165.0
2023-07-09 02:05:00,259,255.0,165.0
2023-07-09 02:05:00,260,248.0,212.0
2023-07-09 02:05:00,264,10.000229,5.000229
2023-07-09 02:05:00,265,10.000229,5.000229
2023-07-09 02:05:00,266,0.0,0.0
2023-07-09 02:05:00,267,0.0,0.0
2023-07-09 02:05:00,268,0.0,0.0
2023-07-09 02:05:00,269,0.0,0.0
2023-07-09 02:05:00,270,0.0,0.0
2023-07-09 02:05:00,271,0.0,0.0
2023-07-09 02:05:00,272,0.0,0.0
2023-07-09 02:05:00,273,0.0,0.0
2023-07-09 02:05:00,274,0.0,0.0
2023-07-09 02:05:00,275,0.0,0.0
2023-07-09 02:05:00,276,0.0,0.0
2023-07-09 02:05:00,277,0.0,0.0
2023-07-09 02:05:00,278,0.0,0.0
2023-07-09 02:05:00,279,0.0,0.0
2023-07-09 02:05:00,280,0.0,0.0
2023-07-09 02:05:00,281,0.0,0.0
2023-07-09 02:05:00,282,0.0,0.0
2023-07-09 02:05:00,283,0.0,0.0
2023-07-09 02:05:00,284,0.0,0.0
2023-07-09 02:05:00,285,0.0,0.0
2023-07-09 02:05:00,286,0.0,0.0
2023-07-09 02:05:00,287,0.0,0.0
2023-07-09 02:05:00,288,0.0,0.0
2023-07-09 02:05:00,289,0.0,0.0
2023-07-09 02:05:00,290,0.0,0.0
2023-07-09 02:05:00,291,0.0,0.0
2023-07-09 02:05:00,292,0.0,0.0
2023-07-09 02:05:00,293,0.0,0.0
2023-07-09 02:05:00,294,0.0,0.0
2023-07-09 02:05:00,299,0.0,0.0
2023-07-09 02:05:00,300,0.0,0.0
2023-07-09 02:05:00,301,176.0,123.99823
2023-07-09 02:05:00,302,176.0,123.99823
2023-07-09 02:05:00,303,0.0,0.0
2023-07-09 02:05:00,304,201.0,132.0
2023-07-09 02:05:00,305,310.442047,215.001404
2023-07-09 02:05:00,306,353.0,286.0
2023-07-09 02:05:00,307,297.21286,200.004578
2023-07-09 02:05:00,308,0.0,0.0
2023-07-09 02:05:00,309,0.0,0.0
2023-07-09 02:05:00,310,0.0,0.0
2023-07-09 02:05:00,311,0.0,0.0
2023-07-09 02:05:00,312,0.0,0.0
2023-07-09 02:05:00,313,0.0,0.0
2023-07-09 02:05:00,314,0.0,0.0
2023-07-09 02:05:00,315,0.0,0.0
2023-07-09 02:05:00,316,0.0,0.0
2023-07-09 02:05:00,317,0.0,0.0
2023-07-09 02:05:00,318,0.0,0.0
2023-07-09 02:05:00,319,0.0,0.0
2023-07-09 02:05:00,320,0.0,0.0
2023-07-09 02:05:00,321,0.0,0.0
2023-07-09 02:05:00,322,0.0,0.0
2023-07-09 02:05:00,323,165.5,122.0
2023-07-09 02:05:00,324,0.0,0.0
2023-07-09 02:05:00,325,88.0,68.0
2023-07-09 02:05:00,326,0.0,0.0
2023-07-09 02:05:00,327,0.0,0.0
2023-07-09 02:05:00,328,0.0,0.0
2023-07-09 02:05:00,329,0.0,0.0
2023-07-09 02:05:00,330,0.0,0.0
2023-07-09 02:05:00,331,787.565002,644.669189
2023-07-09 02:05:00,332,782.760742,645.664917
2023-07-09 02:05:00,333,0.0,0.0
2023-07-09 02:05:00,334,0.0,0.0
2023-07-09 02:05:00,335,0.0,0.0
2023-07-09 02:05:00,336,0.0,0.0
2023-07-09 02:05:00,337,0.0,0.0
2023-07-09 02:05:00,338,0.0,0.0
2023-07-09 02:05:00,339,0.0,0.0
2023-07-09 02:05:00,340,811.57019,676.211792
2023-07-09 02:05:00,341,813.195618,674.718262
2023-07-09 02:05:00,342,166.0,135.0
2023-07-09 02:05:00,343,0.0,0.0
2023-07-09 02:05:00,344,0.0,0.0
2023-07-09 02:05:00,345,100.0,79.998932
2023-07-09 02:05:00,346,0.0,0.0
2023-07-09 02:05:00,347,0.0,0.0
2023-07-09 02:05:00,348,0.0,0.0
2023-07-09 02:05:00,349,0.0,0.0
2023-07-09 02:05:00,350,0.0,0.0
2023-07-09 02:05:00,351,0.0,0.0
2023-07-09 02:05:00,352,0.0,0.0
2023-07-09 02:05:00,353,0.0,0.0
2023-07-09 02:05:00,354,0.0,0.0
2023-07-09 02:05:00,355,0.0,0.0
2023-07-09 02:05:00,356,0.0,0.0
2023-07-09 02:05:00,357,13.0,10.0
2023-07-09 02:05:00,358,20.0,10.000153
2023-07-09 02:05:00,359,20.0,10.000153
2023-07-09 02:05:00,360,10.5,7.0
2023-07-09 02:05:00,361,0.0,0.0
2023-07-09 02:05:00,362,0.0,0.0
2023-07-09 02:05:00,363,10.5,10.0
2023-07-09 02:05:00,364,0.0,0.0
2023-07-09 02:05:00,365,0.0,0.0
2023-07-09 02:05:00,366,378.487396,359.922974
2023-07-09 02:05:00,367,379.159668,359.922974
2023-07-09 02:05:00,368,0.0,0.0
2023-07-09 02:05:00,369,0.0,0.0
2023-07-09 02:05:00,370,0.0,0.0
2023-07-09 02:05:00,371,0.0,0.0
2023-07-09 02:05:00,372,0.0,0.0
2023-07-09 02:05:00,373,0.0,0.0
2023-07-09 02:05:00,374,0.0,0.0
2023-07-09 02:05:00,375,0.0,0.0
2023-07-09 02:05:00,376,0.0,0.0
2023-07-09 02:05:00,377,0.0,0.0
2023-07-09 02:05:00,378,0.0,0.0
2023-07-09 02:05:00,379,0.0,0.0
2023-07-09 02:05:00,380,0.0,0.0
2023-07-09 02:05:00,381,0.0,0.0
2023-07-09 02:05:00,382,0.0,0.0
2023-07-09 02:05:00,383,0.0,0.0
2023-07-09 02:05:00,384,0.0,0.0
2023-07-09 02:05:00,385,0.0,0.0
2023-07-09 02:05:00,386,0.0,0.0
2023-07-09 02:05:00,387,0.0,0.0
2023-07-09 02:05:00,388,0.0,0.0
2023-07-09 02:05:00,389,0.0,0.0
2023-07-09 02:05:00,390,0.0,0.0
2023-07-09 02:05:00,419,0.0,0.0
2023-07-09 02:05:00,420,0.0,0.0
2023-07-09 02:05:00,421,0.0,0.0
2023-07-09 02:05:00,422,0.0,0.0
2023-07-09 02:05:00,423,0.0,0.0
2023-07-09 02:05:00,432,0.0,0.0
2023-07-09 02:05:00,433,375.12204,254.0
2023-07-09 02:05:00,434,272.0,180.013397
2023-07-09 02:05:00,435,272.0,180.013397
2023-07-09 02:05:00,436,274.0,180.013397
2023-07-09 02:05:00,437,274.0,180.013397
2023-07-09 02:05:00,438,275.0,208.0
2023-07-09 02:05:00,439,278.0,208.0
2023-07-09 02:05:00,440,157.5,120.0
2023-07-09 02:05:00,441,157.5,120.0
2023-07-09 02:05:00,442,170.0,120.0
2023-07-09 02:05:00,443,0.0,0.0
2023-07-09 02:05:00,444,0.0,0.0
2023-07-09 02:05:00,450,222.0,130.414734
2023-07-09 02:05:00,451,132.0,85.0
2023-07-09 02:05:00,452,242.0,130.124817
2023-07-09 02:05:00,453,132.0,85.0
2023-07-09 02:05:00,459,387.377228,264.399994
2023-07-09 02:05:00,467,12.0,5.000153
2023-07-09 02:05:00,468,12.0,4.000366
2023-07-09 02:05:00,469,5.000153,1.600391
2023-07-09 02:05:00,471,0.0,0.0
2023-07-09 02:05:00,472,219.0,180.0
2023-07-09 02:05:00,473,127.0,90.0
2023-07-09 02:05:00,474,221.0,180.0
2023-07-09 02:05:00,475,127.0,90.0
2023-07-09 02:05:00,477,0.0,0.0
2023-07-09 02:05:00,478,0.0,0.0
2023-07-09 02:05:00,479,0.0,0.0
2023-07-09 02:05:00,480,0.0,0.0
2023-07-09 02:05:00,481,0.0,0.0
2023-07-09 02:05:00,482,0.0,0.0
2023-07-09 02:05:00,485,0.0,0.0
2023-07-09 02:05:00,486,0.0,0.0
2023-07-09 02:05:00,487,0.0,0.0
2023-07-09 02:05:00,488,0.0,0.0
2023-07-09 02:05:00,489,999.0,795.0
2023-07-09 02:05:00,490,1001.0,795.0
2023-07-09 02:05:00,491,969.0,791.0
2023-07-09 02:05:00,492,968.0,786.0
2023-07-09 02:05:00,493,993.0,795.0
2023-07-09 02:05:00,494,992.0,795.0
2023-07-09 02:05:00,495,0.0,0.0
2023-07-09 02:05:00,496,0.0,0.0
2023-07-09 02:05:00,497,0.0,0.0
2023-07-09 02:05:00,498,0.0,0.0
2023-07-09 02:05:00,499,357.0,265.0
2023-07-09 02:05:00,501,286.0,158.003479
2023-07-09 02:05:00,502,163.234375,163.234375
2023-07-09 02:05:00,503,288.0,200.0
2023-07-09 02:05:00,507,0.0,0.0
2023-07-09 02:05:00,508,0.0,0.0
2023-07-09 02:05:00,511,0.0,0.0
2023-07-09 02:05:00,512,0.0,0.0
2023-07-09 02:05:00,513,329.0,150.0
2023-07-09 02:05:00,514,141.0,120.0
2023-07-09 02:05:00,516,0.0,0.0
2023-07-09 02:05:00,521,939.0,752.448486
2023-07-09 02:05:00,522,939.0,755.40094
2023-07-09 02:05:00,523,0.0,0.0
2023-07-09 02:05:00,524,0.0,0.0
2023-07-09 02:05:00,525,0.0,0.0
2023-07-09 02:05:00,526,259.0,131.0
2023-07-09 02:05:00,527,1357.0,1058.099976
2023-07-09 02:05:00,528,0.0,0.0
2023-07-09 02:05:00,529,0.0,0.0
2023-07-09 02:05:00,530,707.269226,577.0
2023-07-09 02:05:00,533,0.0,0.0
2023-07-09 02:05:00,534,0.0,0.0
2023-07-09 02:05:00,535,0.0,0.0
2023-07-09 02:05:00,536,0.0,0.0
2023-07-09 02:05:00,537,0.0,0.0
2023-07-09 02:05:00,538,0.0,0.0
2023-07-09 02:05:00,539,0.0,0.0
2023-07-09 02:05:00,540,0.0,0.0
2023-07-09 02:05:00,541,0.0,0.0
2023-07-09 02:05:00,542,0.0,0.0
2023-07-09 02:05:00,544,0.0,0.0
2023-07-09 02:05:00,545,1012.0,795.0
2023-07-09 02:05:00,546,370.0,200.0
2023-07-09 02:05:00,547,0.0,0.0
2023-07-09 02:05:00,548,163.0,126.0
2023-07-09 02:05:00,549,0.0,0.0
2023-07-09 02:05:00,550,0.0,0.0
2023-07-09 02:05:00,552,0.0,0.0
2023-07-09 02:05:00,553,0.0,0.0
2023-07-09 02:10:00,1,0.0,0.0
2023-07-09 02:10:00,2,0.0,0.0
2023-07-09 02:10:00,3,0.0,0.0
2023-07-09 02:10:00,4,422.628479,364.991486
2023-07-09 02:10:00,5,419.86969,364.991486
2023-07-09 02:10:00,6,0.0,0.0
2023-07-09 02:10:00,7,421.791229,364.991486
2023-07-09 02:10:00,8,0.0,0.0
2023-07-09 02:10:00,9,446.166473,364.917023
2023-07-09 02:10:00,10,0.0,0.0
2023-07-09 02:10:00,11,0.0,0.0
2023-07-09 02:10:00,12,0.0,0.0
2023-07-09 02:10:00,15,421.658661,395.464966
2023-07-09 02:10:00,16,0.0,0.0
2023-07-09 02:10:00,17,0.0,0.0
2023-07-09 02:10:00,18,410.514343,380.018097
2023-07-09 02:10:00,27,615.0,615.0
2023-07-09 02:10:00,28,612.0,612.0
2023-07-09 02:10:00,29,612.0,612.0
2023-07-09 02:10:00,33,0.0,0.0
2023-07-09 02:10:00,36,1000.0,795.0
2023-07-09 02:10:00,37,993.0,795.0
2023-07-09 02:10:00,43,361.0,267.0
2023-07-09 02:10:00,46,472.848694,445.009064
2023-07-09 02:10:00,47,0.0,0.0
2023-07-09 02:10:00,48,0.0,0.0
2023-07-09 02:10:00,49,462.763214,410.046295
2023-07-09 02:10:00,50,463.0,405.012726
2023-07-09 02:10:00,51,463.0,405.012726
2023-07-09 02:10:00,52,0.0,0.0
2023-07-09 02:10:00,53,0.0,0.0
2023-07-09 02:10:00,54,0.0,0.0
2023-07-09 02:10:00,55,0.0,0.0
2023-07-09 02:10:00,56,0.0,0.0
2023-07-09 02:10:00,57,0.0,0.0
2023-07-09 02:10:00,58,0.0,0.0
2023-07-09 02:10:00,59,0.0,0.0
2023-07-09 02:10:00,60,0.0,0.0
2023-07-09 02:10:00,61,463.0,363.754822
2023-07-09 02:10:00,62,0.0,0.0
2023-07-09 02:10:00,63,0.0,0.0
2023-07-09 02:10:00,64,311.958069,280.014557
2023-07-09 02:10:00,65,0.0,0.0
2023-07-09 02:10:00,66,379.546906,327.896271
2023-07-09 02:10:00,67,414.385773,383.068024
2023-07-09 02:10:00,68,0.0,0.0
2023-07-09 02:10:00,69,800.229736,670.163574
2023-07-09 02:10:00,70,869.652954,670.621338
2023-07-09 02:10:00,71,43.5,25.002136
2023-07-09 02:10:00,72,43.5,25.002136
2023-07-09 02:10:00,73,0.0,0.0
2023-07-09 02:10:00,74,0.0,0.0
2023-07-09 02:10:00,75,0.0,0.0
2023-07-09 02:10:00,76,0.0,0.0
2023-07-09 02:10:00,77,0.0,0.0
2023-07-09 02:10:00,78,160.0,110.005325
2023-07-09 02:10:00,79,160.0,110.005325
2023-07-09 02:10:00,80,161.0,130.0
2023-07-09 02:10:00,83,430.56662,390.615753
2023-07-09 02:10:00,84,0.0,0.0
2023-07-09 02:10:00,85,449.845184,393.979584
2023-07-09 02:10:00,86,0.0,0.0
2023-07-09 02:10:00,87,0.0,0.0
2023-07-09 02:10:00,88,419.972137,366.839081
2023-07-09 02:10:00,89,454.64447,310.018097
2023-07-09 02:10:00,90,400.003815,370.000397
2023-07-09 02:10:00,91,0.0,0.0
2023-07-09 02:10:00,92,856.948547,746.754395
2023-07-09 02:10:00,95,0.0,0.0
2023-07-09 02:10:00,96,163.0,120.0
2023-07-09 02:10:00,97,171.0,112.080215
2023-07-09 02:10:00,98,171.0,112.0
2023-07-09 02:10:00,99,343.188202,249.0
2023-07-09 02:10:00,100,0.0,0.0
2023-07-09 02:10:00,101,0.0,0.0
2023-07-09 02:10:00,102,0.0,0.0
2023-07-09 02:10:00,103,0.0,0.0
2023-07-09 02:10:00,104,0.0,0.0
2023-07-09 02:10:00,105,0.0,0.0
2023-07-09 02:10:00,106,0.0,0.0
2023-07-09 02:10:00,107,0.0,0.0
2023-07-09 02:10:00,108,0.0,0.0
2023-07-09 02:10:00,112,0.0,0.0
2023-07-09 02:10:00,113,0.0,0.0
2023-07-09 02:10:00,114,0.0,0.0
2023-07-09 02:10:00,115,0.0,0.0
2023-07-09 02:10:00,116,917.99292,750.045654
2023-07-09 02:10:00,117,0.0,0.0
2023-07-09 02:10:00,118,100.0,60.000153
2023-07-09 02:10:00,119,100.0,60.000153
2023-07-09 02:10:00,120,0.0,0.0
2023-07-09 02:10:00,126,0.0,0.0
2023-07-09 02:10:00,127,0.0,0.0
2023-07-09 02:10:00,128,994.0,750.0
2023-07-09 02:10:00,129,992.0,750.0
2023-07-09 02:10:00,130,0.0,0.0
2023-07-09 02:10:00,131,986.0,718.0
2023-07-09 02:10:00,132,945.0,758.0
2023-07-09 02:10:00,133,967.0,755.0
2023-07-09 02:10:00,134,0.0,0.0
2023-07-09 02:10:00,135,291.0,232.436554
2023-07-09 02:10:00,136,158.5,109.996994
2023-07-09 02:10:00,137,158.5,109.996994
2023-07-09 02:10:00,138,183.0,121.0
2023-07-09 02:10:00,139,287.5,200.0
2023-07-09 02:10:00,140,287.5,200.0
2023-07-09 02:10:00,141,272.0,188.0
2023-07-09 02:10:00,142,166.0,88.0
2023-07-09 02:10:00,143,166.0,89.143059
2023-07-09 02:10:00,144,182.0,104.0
2023-07-09 02:10:00,145,163.5,88.436272
2023-07-09 02:10:00,146,163.5,88.436272
2023-07-09 02:10:00,147,179.0,104.0
2023-07-09 02:10:00,150,0.0,0.0
2023-07-09 02:10:00,151,0.0,0.0
2023-07-09 02:10:00,152,0.0,0.0
2023-07-09 02:10:00,153,0.0,0.0
2023-07-09 02:10:00,154,0.0,0.0
2023-07-09 02:10:00,155,0.0,0.0
2023-07-09 02:10:00,156,391.0,350.0
2023-07-09 02:10:00,158,0.0,0.0
2023-07-09 02:10:00,159,0.0,0.0
2023-07-09 02:10:00,160,0.0,0.0
2023-07-09 02:10:00,161,0.0,0.0
2023-07-09 02:10:00,162,0.0,0.0
2023-07-09 02:10:00,166,0.0,0.0
2023-07-09 02:10:00,167,0.0,0.0
2023-07-09 02:10:00,168,0.0,0.0
2023-07-09 02:10:00,169,0.0,0.0
2023-07-09 02:10:00,170,0.0,0.0
2023-07-09 02:10:00,171,0.0,0.0
2023-07-09 02:10:00,172,0.0,0.0
2023-07-09 02:10:00,173,0.0,0.0
2023-07-09 02:10:00,174,0.0,0.0
2023-07-09 02:10:00,175,293.0,162.0
2023-07-09 02:10:00,176,293.0,162.0
2023-07-09 02:10:00,177,296.0,216.0
2023-07-09 02:10:00,178,0.0,0.0
2023-07-09 02:10:00,179,0.0,0.0
2023-07-09 02:10:00,180,0.0,0.0
2023-07-09 02:10:00,181,0.0,0.0
2023-07-09 02:10:00,182,0.0,0.0
2023-07-09 02:10:00,183,0.0,0.0
2023-07-09 02:10:00,184,0.0,0.0
2023-07-09 02:10:00,185,0.0,0.0
2023-07-09 02:10:00,186,0.0,0.0
2023-07-09 02:10:00,187,156.5,119.995728
2023-07-09 02:10:00,188,156.5,119.995728
2023-07-09 02:10:00,189,180.0,120.0
2023-07-09 02:10:00,190,1000.0,795.0
2023-07-09 02:10:00,191,1001.0,795.0
2023-07-09 02:10:00,193,16.999903,11.999903
2023-07-09 02:10:00,194,0.0,0.0
2023-07-09 02:10:00,195,0.0,0.0
2023-07-09 02:10:00,196,53.104923,35.0
2023-07-09 02:10:00,197,0.0,0.0
2023-07-09 02:10:00,198,0.0,0.0
2023-07-09 02:10:00,200,0.0,0.0
2023-07-09 02:10:00,207,0.0,0.0
2023-07-09 02:10:00,208,0.0,0.0
2023-07-09 02:10:00,209,0.0,0.0
2023-07-09 02:10:00,210,0.0,0.0
2023-07-09 02:10:00,211,0.0,0.0
2023-07-09 02:10:00,212,0.0,0.0
2023-07-09 02:10:00,213,0.0,0.0
2023-07-09 02:10:00,214,0.0,0.0
2023-07-09 02:10:00,215,0.0,0.0
2023-07-09 02:10:00,216,0.0,0.0
2023-07-09 02:10:00,217,22.0,20.99826
2023-07-09 02:10:00,218,22.0,20.99826
2023-07-09 02:10:00,219,22.0,20.99826
2023-07-09 02:10:00,220,22.0,20.99826
2023-07-09 02:10:00,231,0.0,0.0
2023-07-09 02:10:00,232,0.0,0.0
2023-07-09 02:10:00,233,0.0,0.0
2023-07-09 02:10:00,234,0.0,0.0
2023-07-09 02:10:00,237,0.0,0.0
2023-07-09 02:10:00,238,0.0,0.0
2023-07-09 02:10:00,240,280.0,200.0
2023-07-09 02:10:00,241,142.0,100.0
2023-07-09 02:10:00,242,0.0,0.0
2023-07-09 02:10:00,243,0.0,0.0
2023-07-09 02:10:00,244,0.0,0.0
2023-07-09 02:10:00,247,0.0,0.0
2023-07-09 02:10:00,248,0.0,0.0
2023-07-09 02:10:00,249,154.5,99.498901
2023-07-09 02:10:00,250,0.0,0.0
2023-07-09 02:10:00,251,154.5,99.553833
2023-07-09 02:10:00,252,180.0,130.0
2023-07-09 02:10:00,253,0.0,0.0
2023-07-09 02:10:00,254,0.0,0.0
2023-07-09 02:10:00,255,245.0,167.0
2023-07-09 02:10:00,256,245.0,167.0
2023-07-09 02:10:00,257,263.0,216.0
2023-07-09 02:10:00,258,255.0,165.0
2023-07-09 02:10:00,259,255.0,165.0
2023-07-09 02:10:00,260,248.0,212.0
2023-07-09 02:10:00,264,10.000229,5.000229
2023-07-09 02:10:00,265,10.000229,5.000229
2023-07-09 02:10:00,266,0.0,0.0
2023-07-09 02:10:00,267,0.0,0.0
2023-07-09 02:10:00,268,0.0,0.0
2023-07-09 02:10:00,269,0.0,0.0
2023-07-09 02:10:00,270,0.0,0.0
2023-07-09 02:10:00,271,0.0,0.0
2023-07-09 02:10:00,272,0.0,0.0
2023-07-09 02:10:00,273,0.0,0.0
2023-07-09 02:10:00,274,0.0,0.0
2023-07-09 02:10:00,275,0.0,0.0
2023-07-09 02:10:00,276,0.0,0.0
2023-07-09 02:10:00,277,0.0,0.0
2023-07-09 02:10:00,278,0.0,0.0
2023-07-09 02:10:00,279,0.0,0.0
2023-07-09 02:10:00,280,0.0,0.0
2023-07-09 02:10:00,281,0.0,0.0
2023-07-09 02:10:00,282,0.0,0.0
2023-07-09 02:10:00,283,0.0,0.0
2023-07-09 02:10:00,284,0.0,0.0
2023-07-09 02:10:00,285,0.0,0.0
2023-07-09 02:10:00,286,0.0,0.0
2023-07-09 02:10:00,287,0.0,0.0
2023-07-09 02:10:00,288,0.0,0.0
2023-07-09 02:10:00,289,0.0,0.0
2023-07-09 02:10:00,290,0.0,0.0
2023-07-09 02:10:00,291,0.0,0.0
2023-07-09 02:10:00,292,0.0,0.0
2023-07-09 02:10:00,293,0.0,0.0
2023-07-09 02:10:00,294,0.0,0.0
2023-07-09 02:10:00,299,0.0,0.0
2023-07-09 02:10:00,300,0.0,0.0
2023-07-09 02:10:00,301,176.0,123.99823
2023-07-09 02:10:00,302,176.0,123.99823
2023-07-09 02:10:00,303,0.0,0.0
2023-07-09 02:10:00,304,201.0,132.0
2023-07-09 02:10:00,305,310.602692,215.001404
2023-07-09 02:10:00,306,353.0,286.0
2023-07-09 02:10:00,307,296.758087,200.004578
2023-07-09 02:10:00,308,0.0,0.0
2023-07-09 02:10:00,309,0.0,0.0
2023-07-09 02:10:00,310,0.0,0.0
2023-07-09 02:10:00,311,0.0,0.0
2023-07-09 02:10:00,312,0.0,0.0
2023-07-09 02:10:00,313,0.0,0.0
2023-07-09 02:10:00,314,0.0,0.0
2023-07-09 02:10:00,315,0.0,0.0
2023-07-09 02:10:00,316,0.0,0.0
2023-07-09 02:10:00,317,0.0,0.0
2023-07-09 02:10:00,318,0.0,0.0
2023-07-09 02:10:00,319,0.0,0.0
2023-07-09 02:10:00,320,0.0,0.0
2023-07-09 02:10:00,321,0.0,0.0
2023-07-09 02:10:00,322,0.0,0.0
2023-07-09 02:10:00,323,167.0,122.0
2023-07-09 02:10:00,324,0.0,0.0
2023-07-09 02:10:00,325,88.0,68.0
2023-07-09 02:10:00,326,0.0,0.0
2023-07-09 02:10:00,327,0.0,0.0
2023-07-09 02:10:00,328,0.0,0.0
2023-07-09 02:10:00,329,0.0,0.0
2023-07-09 02:10:00,330,0.0,0.0
2023-07-09 02:10:00,331,789.445374,644.669189
2023-07-09 02:10:00,332,784.183472,645.664917
2023-07-09 02:10:00,333,0.0,0.0
2023-07-09 02:10:00,334,0.0,0.0
2023-07-09 02:10:00,335,0.0,0.0
2023-07-09 02:10:00,336,0.0,0.0
2023-07-09 02:10:00,337,0.0,0.0
2023-07-09 02:10:00,338,0.0,0.0
2023-07-09 02:10:00,339,0.0,0.0
2023-07-09 02:10:00,340,812.912964,676.419189
2023-07-09 02:10:00,341,810.473999,674.510864
2023-07-09 02:10:00,342,166.0,135.0
2023-07-09 02:10:00,343,0.0,0.0
2023-07-09 02:10:00,344,0.0,0.0
2023-07-09 02:10:00,345,100.0,79.998932
2023-07-09 02:10:00,346,0.0,0.0
2023-07-09 02:10:00,347,0.0,0.0
2023-07-09 02:10:00,348,0.0,0.0
2023-07-09 02:10:00,349,0.0,0.0
2023-07-09 02:10:00,350,0.0,0.0
2023-07-09 02:10:00,351,0.0,0.0
2023-07-09 02:10:00,352,0.0,0.0
2023-07-09 02:10:00,353,0.0,0.0
2023-07-09 02:10:00,354,0.0,0.0
2023-07-09 02:10:00,355,0.0,0.0
2023-07-09 02:10:00,356,0.0,0.0
2023-07-09 02:10:00,357,13.0,10.0
2023-07-09 02:10:00,358,20.0,10.000153
2023-07-09 02:10:00,359,20.0,10.000153
2023-07-09 02:10:00,360,10.5,7.0
2023-07-09 02:10:00,361,0.0,0.0
2023-07-09 02:10:00,362,0.0,0.0
2023-07-09 02:10:00,363,10.5,10.0
2023-07-09 02:10:00,364,0.0,0.0
2023-07-09 02:10:00,365,0.0,0.0
2023-07-09 02:10:00,366,378.487396,359.922974
2023-07-09 02:10:00,367,379.159668,359.922974
2023-07-09 02:10:00,368,0.0,0.0
2023-07-09 02:10:00,369,0.0,0.0
2023-07-09 02:10:00,370,0.0,0.0
2023-07-09 02:10:00,371,0.0,0.0
2023-07-09 02:10:00,372,0.0,0.0
2023-07-09 02:10:00,373,0.0,0.0
2023-07-09 02:10:00,374,0.0,0.0
2023-07-09 02:10:00,375,0.0,0.0
2023-07-09 02:10:00,376,0.0,0.0
2023-07-09 02:10:00,377,0.0,0.0
2023-07-09 02:10:00,378,0.0,0.0
2023-07-09 02:10:00,379,0.0,0.0
2023-07-09 02:10:00,380,0.0,0.0
2023-07-09 02:10:00,381,0.0,0.0
2023-07-09 02:10:00,382,0.0,0.0
2023-07-09 02:10:00,383,0.0,0.0
2023-07-09 02:10:00,384,0.0,0.0
2023-07-09 02:10:00,385,0.0,0.0
2023-07-09 02:10:00,386,0.0,0.0
2023-07-09 02:10:00,387,0.0,0.0
2023-07-09 02:10:00,388,0.0,0.0
2023-07-09 02:10:00,389,0.0,0.0
2023-07-09 02:10:00,390,0.0,0.0
2023-07-09 02:10:00,419,0.0,0.0
2023-07-09 02:10:00,420,0.0,0.0
2023-07-09 02:10:00,421,0.0,0.0
2023-07-09 02:10:00,422,0.0,0.0
2023-07-09 02:10:00,423,0.0,0.0
2023-07-09 02:10:00,432,0.0,0.0
2023-07-09 02:10:00,433,374.419434,254.0
2023-07-09 02:10:00,434,272.0,180.013397
2023-07-09 02:10:00,435,272.0,180.013397
2023-07-09 02:10:00,436,274.0,180.013397
2023-07-09 02:10:00,437,274.0,180.013397
2023-07-09 02:10:00,438,275.0,208.0
2023-07-09 02:10:00,439,278.0,208.0
2023-07-09 02:10:00,440,157.5,120.0
2023-07-09 02:10:00,441,157.5,120.0
2023-07-09 02:10:00,442,170.0,120.0
2023-07-09 02:10:00,443,0.0,0.0
2023-07-09 02:10:00,444,0.0,0.0
2023-07-09 02:10:00,450,222.0,130.414734
2023-07-09 02:10:00,451,132.0,85.0
2023-07-09 02:10:00,452,242.0,130.124817
2023-07-09 02:10:00,453,132.0,85.0
2023-07-09 02:10:00,459,385.971069,264.399994
2023-07-09 02:10:00,467,12.0,5.000153
2023-07-09 02:10:00,468,12.0,4.000366
2023-07-09 02:10:00,469,5.000153,1.600391
2023-07-09 02:10:00,471,0.0,0.0
2023-07-09 02:10:00,472,221.0,180.0
2023-07-09 02:10:00,473,126.0,90.0
2023-07-09 02:10:00,474,223.0,180.0
2023-07-09 02:10:00,475,126.0,90.0
2023-07-09 02:10:00,477,0.0,0.0
2023-07-09 02:10:00,478,0.0,0.0
2023-07-09 02:10:00,479,0.0,0.0
2023-07-09 02:10:00,480,0.0,0.0
2023-07-09 02:10:00,481,0.0,0.0
2023-07-09 02:10:00,482,0.0,0.0
2023-07-09 02:10:00,485,0.0,0.0
2023-07-09 02:10:00,486,0.0,0.0
2023-07-09 02:10:00,487,0.0,0.0
2023-07-09 02:10:00,488,0.0,0.0
2023-07-09 02:10:00,489,999.0,795.0
2023-07-09 02:10:00,490,1001.0,795.0
2023-07-09 02:10:00,491,969.0,791.0
2023-07-09 02:10:00,492,968.0,786.0
2023-07-09 02:10:00,493,993.0,795.0
2023-07-09 02:10:00,494,992.0,795.0
2023-07-09 02:10:00,495,0.0,0.0
2023-07-09 02:10:00,496,0.0,0.0
2023-07-09 02:10:00,497,0.0,0.0
2023-07-09 02:10:00,498,0.0,0.0
2023-07-09 02:10:00,499,358.0,265.0
2023-07-09 02:10:00,501,286.0,158.003479
2023-07-09 02:10:00,502,162.685059,162.685059
2023-07-09 02:10:00,503,288.0,200.0
2023-07-09 02:10:00,507,0.0,0.0
2023-07-09 02:10:00,508,0.0,0.0
2023-07-09 02:10:00,511,0.0,0.0
2023-07-09 02:10:00,512,0.0,0.0
2023-07-09 02:10:00,513,329.0,150.0
2023-07-09 02:10:00,514,141.0,120.0
2023-07-09 02:10:00,516,0.0,0.0
2023-07-09 02:10:00,521,939.0,756.785156
2023-07-09 02:10:00,522,939.0,748.613953
2023-07-09 02:10:00,523,0.0,0.0
2023-07-09 02:10:00,524,0.0,0.0
2023-07-09 02:10:00,525,0.0,0.0
2023-07-09 02:10:00,526,259.0,131.0
2023-07-09 02:10:00,527,1357.0,1058.099976
2023-07-09 02:10:00,528,0.0,0.0
2023-07-09 02:10:00,529,0.0,0.0
2023-07-09 02:10:00,530,707.269226,577.0
2023-07-09 02:10:00,533,0.0,0.0
2023-07-09 02:10:00,534,0.0,0.0
2023-07-09 02:10:00,535,0.0,0.0
2023-07-09 02:10:00,536,0.0,0.0
2023-07-09 02:10:00,537,0.0,0.0
2023-07-09 02:10:00,538,0.0,0.0
2023-07-09 02:10:00,539,0.0,0.0
2023-07-09 02:10:00,540,0.0,0.0
2023-07-09 02:10:00,541,0.0,0.0
2023-07-09 02:10:00,542,0.0,0.0
2023-07-09 02:10:00,544,0.0,0.0
2023-07-09 02:10:00,545,1012.0,795.0
2023-07-09 02:10:00,546,370.0,200.0
2023-07-09 02:10:00,547,0.0,0.0
2023-07-09 02:10:00,548,163.0,126.0
2023-07-09 02:10:00,549,0.0,0.0
2023-07-09 02:10:00,550,0.0,0.0
2023-07-09 02:10:00,552,0.0,0.0
2023-07-09 02:10:00,553,0.0,0.0
2023-07-09 02:15:00,1,0.0,0.0
2023-07-09 02:15:00,2,0.0,0.0
2023-07-09 02:15:00,3,0.0,0.0
2023-07-09 02:15:00,4,418.774414,364.991486
2023-07-09 02:15:00,5,415.325073,364.991486
2023-07-09 02:15:00,6,0.0,0.0
2023-07-09 02:15:00,7,416.758545,364.991486
2023-07-09 02:15:00,8,0.0,0.0
2023-07-09 02:15:00,9,444.139557,364.917023
2023-07-09 02:15:00,10,0.0,0.0
2023-07-09 02:15:00,11,0.0,0.0
2023-07-09 02:15:00,12,0.0,0.0
2023-07-09 02:15:00,15,427.491821,395.533569
2023-07-09 02:15:00,16,0.0,0.0
2023-07-09 02:15:00,17,0.0,0.0
2023-07-09 02:15:00,18,411.054596,380.018097
2023-07-09 02:15:00,27,615.0,615.0
2023-07-09 02:15:00,28,612.0,612.0
2023-07-09 02:15:00,29,612.0,612.0
2023-07-09 02:15:00,33,0.0,0.0
2023-07-09 02:15:00,36,1000.0,795.0
2023-07-09 02:15:00,37,993.0,795.0
2023-07-09 02:15:00,43,361.0,267.0
2023-07-09 02:15:00,46,474.024567,445.009064
2023-07-09 02:15:00,47,0.0,0.0
2023-07-09 02:15:00,48,0.0,0.0
2023-07-09 02:15:00,49,459.041534,410.046295
2023-07-09 02:15:00,50,463.0,405.012726
2023-07-09 02:15:00,51,463.0,405.012726
2023-07-09 02:15:00,52,0.0,0.0
2023-07-09 02:15:00,53,0.0,0.0
2023-07-09 02:15:00,54,0.0,0.0
2023-07-09 02:15:00,55,0.0,0.0
2023-07-09 02:15:00,56,0.0,0.0
2023-07-09 02:15:00,57,0.0,0.0
2023-07-09 02:15:00,58,0.0,0.0
2023-07-09 02:15:00,59,0.0,0.0
2023-07-09 02:15:00,60,0.0,0.0
2023-07-09 02:15:00,61,461.983887,361.983887
2023-07-09 02:15:00,62,0.0,0.0
2023-07-09 02:15:00,63,0.0,0.0
2023-07-09 02:15:00,64,313.517365,280.014557
2023-07-09 02:15:00,65,0.0,0.0
2023-07-09 02:15:00,66,379.571686,327.896271
2023-07-09 02:15:00,67,414.385773,383.068024
2023-07-09 02:15:00,68,0.0,0.0
2023-07-09 02:15:00,69,800.172363,670.163574
2023-07-09 02:15:00,70,869.652954,670.621338
2023-07-09 02:15:00,71,43.5,25.002136
2023-07-09 02:15:00,72,43.5,25.002136
2023-07-09 02:15:00,73,0.0,0.0
2023-07-09 02:15:00,74,0.0,0.0
2023-07-09 02:15:00,75,0.0,0.0
2023-07-09 02:15:00,76,0.0,0.0
2023-07-09 02:15:00,77,0.0,0.0
2023-07-09 02:15:00,78,160.0,110.005325
2023-07-09 02:15:00,79,160.0,110.005325
2023-07-09 02:15:00,80,161.0,130.0
2023-07-09 02:15:00,83,430.56662,378.69104
2023-07-09 02:15:00,84,0.0,0.0
2023-07-09 02:15:00,85,449.845184,388.456787
2023-07-09 02:15:00,86,0.0,0.0
2023-07-09 02:15:00,87,0.0,0.0
2023-07-09 02:15:00,88,419.947235,366.859955
2023-07-09 02:15:00,89,455.993927,314.646332
2023-07-09 02:15:00,90,400.003815,370.000397
2023-07-09 02:15:00,91,0.0,0.0
2023-07-09 02:15:00,92,856.948547,746.845947
2023-07-09 02:15:00,95,0.0,0.0
2023-07-09 02:15:00,96,163.0,120.0
2023-07-09 02:15:00,97,171.0,112.080215
2023-07-09 02:15:00,98,171.0,112.0
2023-07-09 02:15:00,99,344.53598,249.0
2023-07-09 02:15:00,100,0.0,0.0
2023-07-09 02:15:00,101,0.0,0.0
2023-07-09 02:15:00,102,0.0,0.0
2023-07-09 02:15:00,103,0.0,0.0
2023-07-09 02:15:00,104,0.0,0.0
2023-07-09 02:15:00,105,0.0,0.0
2023-07-09 02:15:00,106,0.0,0.0
2023-07-09 02:15:00,107,0.0,0.0
2023-07-09 02:15:00,108,0.0,0.0
2023-07-09 02:15:00,112,0.0,0.0
2023-07-09 02:15:00,113,0.0,0.0
2023-07-09 02:15:00,114,0.0,0.0
2023-07-09 02:15:00,115,0.0,0.0
2023-07-09 02:15:00,116,917.99292,750.045654
2023-07-09 02:15:00,117,0.0,0.0
2023-07-09 02:15:00,118,100.0,60.000153
2023-07-09 02:15:00,119,100.0,60.000153
2023-07-09 02:15:00,120,0.0,0.0
2023-07-09 02:15:00,126,0.0,0.0
2023-07-09 02:15:00,127,0.0,0.0
2023-07-09 02:15:00,128,994.0,750.0
2023-07-09 02:15:00,129,992.0,750.0
2023-07-09 02:15:00,130,0.0,0.0
2023-07-09 02:15:00,131,986.0,718.0
2023-07-09 02:15:00,132,945.0,758.0
2023-07-09 02:15:00,133,967.0,755.0
2023-07-09 02:15:00,134,0.0,0.0
2023-07-09 02:15:00,135,291.0,231.131775
2023-07-09 02:15:00,136,158.5,109.996994
2023-07-09 02:15:00,137,158.5,109.996994
2023-07-09 02:15:00,138,183.0,121.0
2023-07-09 02:15:00,139,287.5,200.0
2023-07-09 02:15:00,140,287.5,200.0
2023-07-09 02:15:00,141,272.0,188.0
2023-07-09 02:15:00,142,166.0,88.0
2023-07-09 02:15:00,143,166.0,88.907463
2023-07-09 02:15:00,144,182.0,104.0
2023-07-09 02:15:00,145,163.5,88.436272
2023-07-09 02:15:00,146,163.5,88.200645
2023-07-09 02:15:00,147,179.0,104.0
2023-07-09 02:15:00,150,0.0,0.0
2023-07-09 02:15:00,151,0.0,0.0
2023-07-09 02:15:00,152,0.0,0.0
2023-07-09 02:15:00,153,0.0,0.0
2023-07-09 02:15:00,154,0.0,0.0
2023-07-09 02:15:00,155,0.0,0.0
2023-07-09 02:15:00,156,391.0,350.0
2023-07-09 02:15:00,158,0.0,0.0
2023-07-09 02:15:00,159,0.0,0.0
2023-07-09 02:15:00,160,0.0,0.0
2023-07-09 02:15:00,161,0.0,0.0
2023-07-09 02:15:00,162,0.0,0.0
2023-07-09 02:15:00,166,0.0,0.0
2023-07-09 02:15:00,167,0.0,0.0
2023-07-09 02:15:00,168,0.0,0.0
2023-07-09 02:15:00,169,0.0,0.0
2023-07-09 02:15:00,170,0.0,0.0
2023-07-09 02:15:00,171,0.0,0.0
2023-07-09 02:15:00,172,0.0,0.0
2023-07-09 02:15:00,173,0.0,0.0
2023-07-09 02:15:00,174,0.0,0.0
2023-07-09 02:15:00,175,282.250397,162.0
2023-07-09 02:15:00,176,286.08432,162.0
2023-07-09 02:15:00,177,296.0,216.0
2023-07-09 02:15:00,178,0.0,0.0
2023-07-09 02:15:00,179,0.0,0.0
2023-07-09 02:15:00,180,0.0,0.0
2023-07-09 02:15:00,181,0.0,0.0
2023-07-09 02:15:00,182,0.0,0.0
2023-07-09 02:15:00,183,0.0,0.0
2023-07-09 02:15:00,184,0.0,0.0
2023-07-09 02:15:00,185,0.0,0.0
2023-07-09 02:15:00,186,0.0,0.0
2023-07-09 02:15:00,187,156.5,119.995728
2023-07-09 02:15:00,188,156.5,119.995728
2023-07-09 02:15:00,189,180.0,120.0
2023-07-09 02:15:00,190,1000.0,795.0
2023-07-09 02:15:00,191,1001.0,795.0
2023-07-09 02:15:00,193,16.999903,11.999903
2023-07-09 02:15:00,194,0.0,0.0
2023-07-09 02:15:00,195,0.0,0.0
2023-07-09 02:15:00,196,53.104923,35.0
2023-07-09 02:15:00,197,0.0,0.0
2023-07-09 02:15:00,198,0.0,0.0
2023-07-09 02:15:00,200,0.0,0.0
2023-07-09 02:15:00,207,0.0,0.0
2023-07-09 02:15:00,208,0.0,0.0
2023-07-09 02:15:00,209,0.0,0.0
2023-07-09 02:15:00,210,0.0,0.0
2023-07-09 02:15:00,211,0.0,0.0
2023-07-09 02:15:00,212,0.0,0.0
2023-07-09 02:15:00,213,0.0,0.0
2023-07-09 02:15:00,214,0.0,0.0
2023-07-09 02:15:00,215,0.0,0.0
2023-07-09 02:15:00,216,0.0,0.0
2023-07-09 02:15:00,217,22.0,20.99826
2023-07-09 02:15:00,218,22.0,20.99826
2023-07-09 02:15:00,219,22.0,20.99826
2023-07-09 02:15:00,220,22.0,20.99826
2023-07-09 02:15:00,231,0.0,0.0
2023-07-09 02:15:00,232,0.0,0.0
2023-07-09 02:15:00,233,0.0,0.0
2023-07-09 02:15:00,234,0.0,0.0
2023-07-09 02:15:00,237,0.0,0.0
2023-07-09 02:15:00,238,0.0,0.0
2023-07-09 02:15:00,240,280.0,200.0
2023-07-09 02:15:00,241,142.0,100.0
2023-07-09 02:15:00,242,0.0,0.0
2023-07-09 02:15:00,243,0.0,0.0
2023-07-09 02:15:00,244,0.0,0.0
2023-07-09 02:15:00,247,0.0,0.0
2023-07-09 02:15:00,248,0.0,0.0
2023-07-09 02:15:00,249,154.5,99.498901
2023-07-09 02:15:00,250,0.0,0.0
2023-07-09 02:15:00,251,154.5,99.553833
2023-07-09 02:15:00,252,180.0,130.0
2023-07-09 02:15:00,253,0.0,0.0
2023-07-09 02:15:00,254,0.0,0.0
2023-07-09 02:15:00,255,245.0,167.0
2023-07-09 02:15:00,256,245.0,167.0
2023-07-09 02:15:00,257,263.0,216.0
2023-07-09 02:15:00,258,255.0,165.0
2023-07-09 02:15:00,259,255.0,165.0
2023-07-09 02:15:00,260,248.0,212.0
2023-07-09 02:15:00,264,10.000229,5.000229
2023-07-09 02:15:00,265,10.000229,5.000229
2023-07-09 02:15:00,266,0.0,0.0
2023-07-09 02:15:00,267,0.0,0.0
2023-07-09 02:15:00,268,0.0,0.0
2023-07-09 02:15:00,269,0.0,0.0
2023-07-09 02:15:00,270,0.0,0.0
2023-07-09 02:15:00,271,0.0,0.0
2023-07-09 02:15:00,272,0.0,0.0
2023-07-09 02:15:00,273,0.0,0.0
2023-07-09 02:15:00,274,0.0,0.0
2023-07-09 02:15:00,275,0.0,0.0
2023-07-09 02:15:00,276,0.0,0.0
2023-07-09 02:15:00,277,0.0,0.0
2023-07-09 02:15:00,278,0.0,0.0
2023-07-09 02:15:00,279,0.0,0.0
2023-07-09 02:15:00,280,0.0,0.0
2023-07-09 02:15:00,281,0.0,0.0
2023-07-09 02:15:00,282,0.0,0.0
2023-07-09 02:15:00,283,0.0,0.0
2023-07-09 02:15:00,284,0.0,0.0
2023-07-09 02:15:00,285,0.0,0.0
2023-07-09 02:15:00,286,0.0,0.0
2023-07-09 02:15:00,287,0.0,0.0
2023-07-09 02:15:00,288,0.0,0.0
2023-07-09 02:15:00,289,0.0,0.0
2023-07-09 02:15:00,290,0.0,0.0
2023-07-09 02:15:00,291,0.0,0.0
2023-07-09 02:15:00,292,0.0,0.0
2023-07-09 02:15:00,293,0.0,0.0
2023-07-09 02:15:00,294,0.0,0.0
2023-07-09 02:15:00,299,0.0,0.0
2023-07-09 02:15:00,300,0.0,0.0
2023-07-09 02:15:00,301,176.0,123.99823
2023-07-09 02:15:00,302,176.0,123.99823
2023-07-09 02:15:00,303,0.0,0.0
2023-07-09 02:15:00,304,201.0,132.0
2023-07-09 02:15:00,305,310.592285,215.001404
2023-07-09 02:15:00,306,353.0,286.0
2023-07-09 02:15:00,307,297.355438,200.004578
2023-07-09 02:15:00,308,0.0,0.0
2023-07-09 02:15:00,309,0.0,0.0
2023-07-09 02:15:00,310,0.0,0.0
2023-07-09 02:15:00,311,0.0,0.0
2023-07-09 02:15:00,312,0.0,0.0
2023-07-09 02:15:00,313,0.0,0.0
2023-07-09 02:15:00,314,0.0,0.0
2023-07-09 02:15:00,315,0.0,0.0
2023-07-09 02:15:00,316,0.0,0.0
2023-07-09 02:15:00,317,0.0,0.0
2023-07-09 02:15:00,318,0.0,0.0
2023-07-09 02:15:00,319,0.0,0.0
2023-07-09 02:15:00,320,0.0,0.0
2023-07-09 02:15:00,321,0.0,0.0
2023-07-09 02:15:00,322,0.0,0.0
2023-07-09 02:15:00,323,167.0,122.0
2023-07-09 02:15:00,324,0.0,0.0
2023-07-09 02:15:00,325,88.0,68.0
2023-07-09 02:15:00,326,0.0,0.0
2023-07-09 02:15:00,327,0.0,0.0
2023-07-09 02:15:00,328,0.0,0.0
2023-07-09 02:15:00,329,0.0,0.0
2023-07-09 02:15:00,330,0.0,0.0
2023-07-09 02:15:00,331,785.617432,644.669189
2023-07-09 02:15:00,332,777.976257,645.706421
2023-07-09 02:15:00,333,0.0,0.0
2023-07-09 02:15:00,334,0.0,0.0
2023-07-09 02:15:00,335,0.0,0.0
2023-07-09 02:15:00,336,0.0,0.0
2023-07-09 02:15:00,337,0.0,0.0
2023-07-09 02:15:00,338,0.0,0.0
2023-07-09 02:15:00,339,0.0,0.0
2023-07-09 02:15:00,340,804.051147,676.460693
2023-07-09 02:15:00,341,805.278564,674.510864
2023-07-09 02:15:00,342,166.0,135.0
2023-07-09 02:15:00,343,0.0,0.0
2023-07-09 02:15:00,344,0.0,0.0
2023-07-09 02:15:00,345,100.0,79.998932
2023-07-09 02:15:00,346,0.0,0.0
2023-07-09 02:15:00,347,0.0,0.0
2023-07-09 02:15:00,348,0.0,0.0
2023-07-09 02:15:00,349,0.0,0.0
2023-07-09 02:15:00,350,0.0,0.0
2023-07-09 02:15:00,351,0.0,0.0
2023-07-09 02:15:00,352,0.0,0.0
2023-07-09 02:15:00,353,0.0,0.0
2023-07-09 02:15:00,354,0.0,0.0
2023-07-09 02:15:00,355,0.0,0.0
2023-07-09 02:15:00,356,0.0,0.0
2023-07-09 02:15:00,357,13.0,10.0
2023-07-09 02:15:00,358,20.0,10.000153
2023-07-09 02:15:00,359,20.0,10.000153
2023-07-09 02:15:00,360,10.5,7.0
2023-07-09 02:15:00,361,0.0,0.0
2023-07-09 02:15:00,362,0.0,0.0
2023-07-09 02:15:00,363,10.5,10.0
2023-07-09 02:15:00,364,0.0,0.0
2023-07-09 02:15:00,365,0.0,0.0
2023-07-09 02:15:00,366,378.487396,359.922974
2023-07-09 02:15:00,367,379.159668,359.922974
2023-07-09 02:15:00,368,0.0,0.0
2023-07-09 02:15:00,369,0.0,0.0
2023-07-09 02:15:00,370,0.0,0.0
2023-07-09 02:15:00,371,0.0,0.0
2023-07-09 02:15:00,372,0.0,0.0
2023-07-09 02:15:00,373,0.0,0.0
2023-07-09 02:15:00,374,0.0,0.0
2023-07-09 02:15:00,375,0.0,0.0
2023-07-09 02:15:00,376,0.0,0.0
2023-07-09 02:15:00,377,0.0,0.0
2023-07-09 02:15:00,378,0.0,0.0
2023-07-09 02:15:00,379,0.0,0.0
2023-07-09 02:15:00,380,0.0,0.0
2023-07-09 02:15:00,381,0.0,0.0
2023-07-09 02:15:00,382,0.0,0.0
2023-07-09 02:15:00,383,0.0,0.0
2023-07-09 02:15:00,384,0.0,0.0
2023-07-09 02:15:00,385,0.0,0.0
2023-07-09 02:15:00,386,0.0,0.0
2023-07-09 02:15:00,387,0.0,0.0
2023-07-09 02:15:00,388,0.0,0.0
2023-07-09 02:15:00,389,0.0,0.0
2023-07-09 02:15:00,390,0.0,0.0
2023-07-09 02:15:00,419,0.0,0.0
2023-07-09 02:15:00,420,0.0,0.0
2023-07-09 02:15:00,421,0.0,0.0
2023-07-09 02:15:00,422,0.0,0.0
2023-07-09 02:15:00,423,0.0,0.0
2023-07-09 02:15:00,432,0.0,0.0
2023-07-09 02:15:00,433,373.152679,254.0
2023-07-09 02:15:00,434,272.0,180.013397
2023-07-09 02:15:00,435,272.0,180.013397
2023-07-09 02:15:00,436,274.0,180.013397
2023-07-09 02:15:00,437,274.0,180.013397
2023-07-09 02:15:00,438,275.0,208.0
2023-07-09 02:15:00,439,278.0,208.0
2023-07-09 02:15:00,440,157.5,120.0
2023-07-09 02:15:00,441,157.5,120.0
2023-07-09 02:15:00,442,170.0,120.0
2023-07-09 02:15:00,443,0.0,0.0
2023-07-09 02:15:00,444,0.0,0.0
2023-07-09 02:15:00,450,222.0,130.414734
2023-07-09 02:15:00,451,132.0,85.0
2023-07-09 02:15:00,452,242.0,130.124817
2023-07-09 02:15:00,453,132.0,85.0
2023-07-09 02:15:00,459,384.651154,264.399994
2023-07-09 02:15:00,467,12.0,5.000153
2023-07-09 02:15:00,468,12.0,4.000366
2023-07-09 02:15:00,469,5.000153,1.600391
2023-07-09 02:15:00,471,0.0,0.0
2023-07-09 02:15:00,472,221.0,180.0
2023-07-09 02:15:00,473,126.0,90.0
2023-07-09 02:15:00,474,223.0,180.0
2023-07-09 02:15:00,475,126.0,90.0
2023-07-09 02:15:00,477,0.0,0.0
2023-07-09 02:15:00,478,0.0,0.0
2023-07-09 02:15:00,479,0.0,0.0
2023-07-09 02:15:00,480,0.0,0.0
2023-07-09 02:15:00,481,0.0,0.0
2023-07-09 02:15:00,482,0.0,0.0
2023-07-09 02:15:00,485,0.0,0.0
2023-07-09 02:15:00,486,0.0,0.0
2023-07-09 02:15:00,487,0.0,0.0
2023-07-09 02:15:00,488,0.0,0.0
2023-07-09 02:15:00,489,999.0,795.0
2023-07-09 02:15:00,490,1001.0,795.0
2023-07-09 02:15:00,491,969.0,791.0
2023-07-09 02:15:00,492,968.0,786.0
2023-07-09 02:15:00,493,993.0,795.0
2023-07-09 02:15:00,494,992.0,795.0
2023-07-09 02:15:00,495,0.0,0.0
2023-07-09 02:15:00,496,0.0,0.0
2023-07-09 02:15:00,497,0.0,0.0
2023-07-09 02:15:00,498,0.0,0.0
2023-07-09 02:15:00,499,358.0,265.0
2023-07-09 02:15:00,501,286.0,158.003479
2023-07-09 02:15:00,502,159.61792,159.61792
2023-07-09 02:15:00,503,288.0,200.0
2023-07-09 02:15:00,507,0.0,0.0
2023-07-09 02:15:00,508,0.0,0.0
2023-07-09 02:15:00,511,0.0,0.0
2023-07-09 02:15:00,512,0.0,0.0
2023-07-09 02:15:00,513,329.0,150.0
2023-07-09 02:15:00,514,141.0,120.0
2023-07-09 02:15:00,516,0.0,0.0
2023-07-09 02:15:00,521,939.0,747.495422
2023-07-09 02:15:00,522,939.0,737.814087
2023-07-09 02:15:00,523,0.0,0.0
2023-07-09 02:15:00,524,0.0,0.0
2023-07-09 02:15:00,525,0.0,0.0
2023-07-09 02:15:00,526,259.0,131.0
2023-07-09 02:15:00,527,1357.0,1058.099976
2023-07-09 02:15:00,528,0.0,0.0
2023-07-09 02:15:00,529,0.0,0.0
2023-07-09 02:15:00,530,707.269226,577.0
2023-07-09 02:15:00,533,0.0,0.0
2023-07-09 02:15:00,534,0.0,0.0
2023-07-09 02:15:00,535,0.0,0.0
2023-07-09 02:15:00,536,0.0,0.0
2023-07-09 02:15:00,537,0.0,0.0
2023-07-09 02:15:00,538,0.0,0.0
2023-07-09 02:15:00,539,0.0,0.0
2023-07-09 02:15:00,540,0.0,0.0
2023-07-09 02:15:00,541,0.0,0.0
2023-07-09 02:15:00,542,0.0,0.0
2023-07-09 02:15:00,544,0.0,0.0
2023-07-09 02:15:00,545,1012.0,795.0
2023-07-09 02:15:00,546,370.0,200.0
2023-07-09 02:15:00,547,0.0,0.0
2023-07-09 02:15:00,548,163.0,126.0
2023-07-09 02:15:00,549,0.0,0.0
2023-07-09 02:15:00,550,0.0,0.0
2023-07-09 02:15:00,552,0.0,0.0
2023-07-09 02:15:00,553,0.0,0.0
2023-07-09 02:20:00,1,0.0,0.0
2023-07-09 02:20:00,2,0.0,0.0
2023-07-09 02:20:00,3,0.0,0.0
2023-07-09 02:20:00,4,421.333862,364.991486
2023-07-09 02:20:00,5,413.972656,364.991486
2023-07-09 02:20:00,6,0.0,0.0
2023-07-09 02:20:00,7,415.304321,364.991486
2023-07-09 02:20:00,8,0.0,0.0
2023-07-09 02:20:00,9,442.397034,364.917023
2023-07-09 02:20:00,10,0.0,0.0
2023-07-09 02:20:00,11,0.0,0.0
2023-07-09 02:20:00,12,0.0,0.0
2023-07-09 02:20:00,15,431.323486,395.464966
2023-07-09 02:20:00,16,0.0,0.0
2023-07-09 02:20:00,17,0.0,0.0
2023-07-09 02:20:00,18,409.60318,380.018097
2023-07-09 02:20:00,27,615.0,615.0
2023-07-09 02:20:00,28,612.0,612.0
2023-07-09 02:20:00,29,612.0,612.0
2023-07-09 02:20:00,33,0.0,0.0
2023-07-09 02:20:00,36,1000.0,795.0
2023-07-09 02:20:00,37,993.0,795.0
2023-07-09 02:20:00,43,361.0,267.0
2023-07-09 02:20:00,46,471.3302,445.009064
2023-07-09 02:20:00,47,0.0,0.0
2023-07-09 02:20:00,48,0.0,0.0
2023-07-09 02:20:00,49,462.720795,410.046295
2023-07-09 02:20:00,50,463.0,405.012726
2023-07-09 02:20:00,51,463.0,405.012726
2023-07-09 02:20:00,52,0.0,0.0
2023-07-09 02:20:00,53,0.0,0.0
2023-07-09 02:20:00,54,0.0,0.0
2023-07-09 02:20:00,55,0.0,0.0
2023-07-09 02:20:00,56,0.0,0.0
2023-07-09 02:20:00,57,0.0,0.0
2023-07-09 02:20:00,58,0.0,0.0
2023-07-09 02:20:00,59,0.0,0.0
2023-07-09 02:20:00,60,0.0,0.0
2023-07-09 02:20:00,61,461.96405,361.96405
2023-07-09 02:20:00,62,0.0,0.0
2023-07-09 02:20:00,63,0.0,0.0
2023-07-09 02:20:00,64,328.010925,280.014557
2023-07-09 02:20:00,65,0.0,0.0
2023-07-09 02:20:00,66,379.571686,327.896271
2023-07-09 02:20:00,67,414.385773,383.068024
2023-07-09 02:20:00,68,0.0,0.0
2023-07-09 02:20:00,69,800.229736,670.163574
2023-07-09 02:20:00,70,869.652954,670.621338
2023-07-09 02:20:00,71,43.5,25.002136
2023-07-09 02:20:00,72,43.5,25.002136
2023-07-09 02:20:00,73,0.0,0.0
2023-07-09 02:20:00,74,0.0,0.0
2023-07-09 02:20:00,75,0.0,0.0
2023-07-09 02:20:00,76,0.0,0.0
2023-07-09 02:20:00,77,0.0,0.0
2023-07-09 02:20:00,78,160.0,110.005325
2023-07-09 02:20:00,79,160.0,110.005325
2023-07-09 02:20:00,80,161.0,130.0
2023-07-09 02:20:00,83,430.56662,397.250885
2023-07-09 02:20:00,84,0.0,0.0
2023-07-09 02:20:00,85,449.869965,366.00882
2023-07-09 02:20:00,86,0.0,0.0
2023-07-09 02:20:00,87,0.0,0.0
2023-07-09 02:20:00,88,419.972137,353.66156
2023-07-09 02:20:00,89,455.993927,380.018097
2023-07-09 02:20:00,90,400.003815,370.000397
2023-07-09 02:20:00,91,0.0,0.0
2023-07-09 02:20:00,92,856.948547,746.845947
2023-07-09 02:20:00,95,0.0,0.0
2023-07-09 02:20:00,96,163.0,120.0
2023-07-09 02:20:00,97,171.0,112.0
2023-07-09 02:20:00,98,171.0,112.0
2023-07-09 02:20:00,99,344.889221,249.0
2023-07-09 02:20:00,100,0.0,0.0
2023-07-09 02:20:00,101,0.0,0.0
2023-07-09 02:20:00,102,0.0,0.0
2023-07-09 02:20:00,103,0.0,0.0
2023-07-09 02:20:00,104,0.0,0.0
2023-07-09 02:20:00,105,0.0,0.0
2023-07-09 02:20:00,106,0.0,0.0
2023-07-09 02:20:00,107,0.0,0.0
2023-07-09 02:20:00,108,0.0,0.0
2023-07-09 02:20:00,112,0.0,0.0
2023-07-09 02:20:00,113,0.0,0.0
2023-07-09 02:20:00,114,0.0,0.0
2023-07-09 02:20:00,115,0.0,0.0
2023-07-09 02:20:00,116,909.14093,750.045654
2023-07-09 02:20:00,117,0.0,0.0
2023-07-09 02:20:00,118,100.0,60.000153
2023-07-09 02:20:00,119,100.0,60.000153
2023-07-09 02:20:00,120,0.0,0.0
2023-07-09 02:20:00,126,0.0,0.0
2023-07-09 02:20:00,127,0.0,0.0
2023-07-09 02:20:00,128,994.0,750.0
2023-07-09 02:20:00,129,992.0,750.0
2023-07-09 02:20:00,130,0.0,0.0
2023-07-09 02:20:00,131,986.0,718.0
2023-07-09 02:20:00,132,945.0,758.0
2023-07-09 02:20:00,133,967.0,755.0
2023-07-09 02:20:00,134,0.0,0.0
2023-07-09 02:20:00,135,291.0,232.788666
2023-07-09 02:20:00,136,158.5,109.996994
2023-07-09 02:20:00,137,158.5,109.996994
2023-07-09 02:20:00,138,183.0,121.0
2023-07-09 02:20:00,139,287.5,200.0
2023-07-09 02:20:00,140,287.5,200.0
2023-07-09 02:20:00,141,272.0,188.0
2023-07-09 02:20:00,142,166.0,88.0
2023-07-09 02:20:00,143,166.0,89.143059
2023-07-09 02:20:00,144,182.0,104.0
2023-07-09 02:20:00,145,163.5,88.436272
2023-07-09 02:20:00,146,163.5,88.436272
2023-07-09 02:20:00,147,179.0,104.0
2023-07-09 02:20:00,150,0.0,0.0
2023-07-09 02:20:00,151,0.0,0.0
2023-07-09 02:20:00,152,0.0,0.0
2023-07-09 02:20:00,153,0.0,0.0
2023-07-09 02:20:00,154,0.0,0.0
2023-07-09 02:20:00,155,0.0,0.0
2023-07-09 02:20:00,156,391.0,350.0
2023-07-09 02:20:00,158,0.0,0.0
2023-07-09 02:20:00,159,0.0,0.0
2023-07-09 02:20:00,160,0.0,0.0
2023-07-09 02:20:00,161,0.0,0.0
2023-07-09 02:20:00,162,0.0,0.0
2023-07-09 02:20:00,166,0.0,0.0
2023-07-09 02:20:00,167,0.0,0.0
2023-07-09 02:20:00,168,0.0,0.0
2023-07-09 02:20:00,169,0.0,0.0
2023-07-09 02:20:00,170,0.0,0.0
2023-07-09 02:20:00,171,0.0,0.0
2023-07-09 02:20:00,172,0.0,0.0
2023-07-09 02:20:00,173,0.0,0.0
2023-07-09 02:20:00,174,0.0,0.0
2023-07-09 02:20:00,175,282.326691,162.0
2023-07-09 02:20:00,176,286.08432,162.0
2023-07-09 02:20:00,177,296.0,216.0
2023-07-09 02:20:00,178,0.0,0.0
2023-07-09 02:20:00,179,0.0,0.0
2023-07-09 02:20:00,180,0.0,0.0
2023-07-09 02:20:00,181,0.0,0.0
2023-07-09 02:20:00,182,0.0,0.0
2023-07-09 02:20:00,183,0.0,0.0
2023-07-09 02:20:00,184,0.0,0.0
2023-07-09 02:20:00,185,0.0,0.0
2023-07-09 02:20:00,186,0.0,0.0
2023-07-09 02:20:00,187,156.5,119.995728
2023-07-09 02:20:00,188,156.5,119.995728
2023-07-09 02:20:00,189,180.0,120.0
2023-07-09 02:20:00,190,1000.0,795.0
2023-07-09 02:20:00,191,1001.0,795.0
2023-07-09 02:20:00,193,16.999903,11.999903
2023-07-09 02:20:00,194,0.0,0.0
2023-07-09 02:20:00,195,0.0,0.0
2023-07-09 02:20:00,196,53.104923,35.0
2023-07-09 02:20:00,197,0.0,0.0
2023-07-09 02:20:00,198,0.0,0.0
2023-07-09 02:20:00,200,0.0,0.0
2023-07-09 02:20:00,207,0.0,0.0
2023-07-09 02:20:00,208,0.0,0.0
2023-07-09 02:20:00,209,0.0,0.0
2023-07-09 02:20:00,210,0.0,0.0
2023-07-09 02:20:00,211,0.0,0.0
2023-07-09 02:20:00,212,0.0,0.0
2023-07-09 02:20:00,213,0.0,0.0
2023-07-09 02:20:00,214,0.0,0.0
2023-07-09 02:20:00,215,0.0,0.0
2023-07-09 02:20:00,216,0.0,0.0
2023-07-09 02:20:00,217,22.0,20.99826
2023-07-09 02:20:00,218,22.0,20.99826
2023-07-09 02:20:00,219,22.0,20.99826
2023-07-09 02:20:00,220,22.0,20.99826
2023-07-09 02:20:00,231,0.0,0.0
2023-07-09 02:20:00,232,0.0,0.0
2023-07-09 02:20:00,233,0.0,0.0
2023-07-09 02:20:00,234,0.0,0.0
2023-07-09 02:20:00,237,0.0,0.0
2023-07-09 02:20:00,238,0.0,0.0
2023-07-09 02:20:00,240,280.0,200.0
2023-07-09 02:20:00,241,142.0,100.0
2023-07-09 02:20:00,242,0.0,0.0
2023-07-09 02:20:00,243,0.0,0.0
2023-07-09 02:20:00,244,0.0,0.0
2023-07-09 02:20:00,247,0.0,0.0
2023-07-09 02:20:00,248,0.0,0.0
2023-07-09 02:20:00,249,154.5,99.498901
2023-07-09 02:20:00,250,0.0,0.0
2023-07-09 02:20:00,251,154.5,99.553833
2023-07-09 02:20:00,252,180.0,130.0
2023-07-09 02:20:00,253,0.0,0.0
2023-07-09 02:20:00,254,0.0,0.0
2023-07-09 02:20:00,255,245.0,167.0
2023-07-09 02:20:00,256,245.0,167.0
2023-07-09 02:20:00,257,263.0,216.0
2023-07-09 02:20:00,258,255.0,165.0
2023-07-09 02:20:00,259,255.0,165.0
2023-07-09 02:20:00,260,248.0,212.0
2023-07-09 02:20:00,264,10.000229,5.000229
2023-07-09 02:20:00,265,10.000229,5.000229
2023-07-09 02:20:00,266,0.0,0.0
2023-07-09 02:20:00,267,0.0,0.0
2023-07-09 02:20:00,268,0.0,0.0
2023-07-09 02:20:00,269,0.0,0.0
2023-07-09 02:20:00,270,0.0,0.0
2023-07-09 02:20:00,271,0.0,0.0
2023-07-09 02:20:00,272,0.0,0.0
2023-07-09 02:20:00,273,0.0,0.0
2023-07-09 02:20:00,274,0.0,0.0
2023-07-09 02:20:00,275,0.0,0.0
2023-07-09 02:20:00,276,0.0,0.0
2023-07-09 02:20:00,277,0.0,0.0
2023-07-09 02:20:00,278,0.0,0.0
2023-07-09 02:20:00,279,0.0,0.0
2023-07-09 02:20:00,280,0.0,0.0
2023-07-09 02:20:00,281,0.0,0.0
2023-07-09 02:20:00,282,0.0,0.0
2023-07-09 02:20:00,283,0.0,0.0
2023-07-09 02:20:00,284,0.0,0.0
2023-07-09 02:20:00,285,0.0,0.0
2023-07-09 02:20:00,286,0.0,0.0
2023-07-09 02:20:00,287,0.0,0.0
2023-07-09 02:20:00,288,0.0,0.0
2023-07-09 02:20:00,289,0.0,0.0
2023-07-09 02:20:00,290,0.0,0.0
2023-07-09 02:20:00,291,0.0,0.0
2023-07-09 02:20:00,292,0.0,0.0
2023-07-09 02:20:00,293,0.0,0.0
2023-07-09 02:20:00,294,0.0,0.0
2023-07-09 02:20:00,299,0.0,0.0
2023-07-09 02:20:00,300,0.0,0.0
2023-07-09 02:20:00,301,176.0,123.99823
2023-07-09 02:20:00,302,176.0,123.99823
2023-07-09 02:20:00,303,0.0,0.0
2023-07-09 02:20:00,304,201.0,132.0
2023-07-09 02:20:00,305,310.657257,215.001404
2023-07-09 02:20:00,306,353.0,286.0
2023-07-09 02:20:00,307,297.786438,200.004578
2023-07-09 02:20:00,308,0.0,0.0
2023-07-09 02:20:00,309,0.0,0.0
2023-07-09 02:20:00,310,0.0,0.0
2023-07-09 02:20:00,311,0.0,0.0
2023-07-09 02:20:00,312,0.0,0.0
2023-07-09 02:20:00,313,0.0,0.0
2023-07-09 02:20:00,314,0.0,0.0
2023-07-09 02:20:00,315,0.0,0.0
2023-07-09 02:20:00,316,0.0,0.0
2023-07-09 02:20:00,317,0.0,0.0
2023-07-09 02:20:00,318,0.0,0.0
2023-07-09 02:20:00,319,0.0,0.0
2023-07-09 02:20:00,320,0.0,0.0
2023-07-09 02:20:00,321,0.0,0.0
2023-07-09 02:20:00,322,0.0,0.0
2023-07-09 02:20:00,323,167.0,122.0
2023-07-09 02:20:00,324,0.0,0.0
2023-07-09 02:20:00,325,88.0,68.0
2023-07-09 02:20:00,326,0.0,0.0
2023-07-09 02:20:00,327,0.0,0.0
2023-07-09 02:20:00,328,0.0,0.0
2023-07-09 02:20:00,329,0.0,0.0
2023-07-09 02:20:00,330,0.0,0.0
2023-07-09 02:20:00,331,787.742798,644.627686
2023-07-09 02:20:00,332,781.611633,645.664917
2023-07-09 02:20:00,333,0.0,0.0
2023-07-09 02:20:00,334,0.0,0.0
2023-07-09 02:20:00,335,0.0,0.0
2023-07-09 02:20:00,336,0.0,0.0
2023-07-09 02:20:00,337,0.0,0.0
2023-07-09 02:20:00,338,0.0,0.0
2023-07-09 02:20:00,339,0.0,0.0
2023-07-09 02:20:00,340,807.452209,676.792603
2023-07-09 02:20:00,341,806.639038,674.220459
2023-07-09 02:20:00,342,166.0,135.0
2023-07-09 02:20:00,343,0.0,0.0
2023-07-09 02:20:00,344,0.0,0.0
2023-07-09 02:20:00,345,100.0,79.998932
2023-07-09 02:20:00,346,0.0,0.0
2023-07-09 02:20:00,347,0.0,0.0
2023-07-09 02:20:00,348,0.0,0.0
2023-07-09 02:20:00,349,0.0,0.0
2023-07-09 02:20:00,350,0.0,0.0
2023-07-09 02:20:00,351,0.0,0.0
2023-07-09 02:20:00,352,0.0,0.0
2023-07-09 02:20:00,353,0.0,0.0
2023-07-09 02:20:00,354,0.0,0.0
2023-07-09 02:20:00,355,0.0,0.0
2023-07-09 02:20:00,356,0.0,0.0
2023-07-09 02:20:00,357,13.0,10.0
2023-07-09 02:20:00,358,20.0,10.000153
2023-07-09 02:20:00,359,20.0,10.000153
2023-07-09 02:20:00,360,10.5,7.0
2023-07-09 02:20:00,361,0.0,0.0
2023-07-09 02:20:00,362,0.0,0.0
2023-07-09 02:20:00,363,10.5,10.0
2023-07-09 02:20:00,364,0.0,0.0
2023-07-09 02:20:00,365,0.0,0.0
2023-07-09 02:20:00,366,378.487396,359.922974
2023-07-09 02:20:00,367,379.159668,359.922974
2023-07-09 02:20:00,368,0.0,0.0
2023-07-09 02:20:00,369,0.0,0.0
2023-07-09 02:20:00,370,0.0,0.0
2023-07-09 02:20:00,371,0.0,0.0
2023-07-09 02:20:00,372,0.0,0.0
2023-07-09 02:20:00,373,0.0,0.0
2023-07-09 02:20:00,374,0.0,0.0
2023-07-09 02:20:00,375,0.0,0.0
2023-07-09 02:20:00,376,0.0,0.0
2023-07-09 02:20:00,377,0.0,0.0
2023-07-09 02:20:00,378,0.0,0.0
2023-07-09 02:20:00,379,0.0,0.0
2023-07-09 02:20:00,380,0.0,0.0
2023-07-09 02:20:00,381,0.0,0.0
2023-07-09 02:20:00,382,0.0,0.0
2023-07-09 02:20:00,383,0.0,0.0
2023-07-09 02:20:00,384,0.0,0.0
2023-07-09 02:20:00,385,0.0,0.0
2023-07-09 02:20:00,386,0.0,0.0
2023-07-09 02:20:00,387,0.0,0.0
2023-07-09 02:20:00,388,0.0,0.0
2023-07-09 02:20:00,389,0.0,0.0
2023-07-09 02:20:00,390,0.0,0.0
2023-07-09 02:20:00,419,0.0,0.0
2023-07-09 02:20:00,420,0.0,0.0
2023-07-09 02:20:00,421,0.0,0.0
2023-07-09 02:20:00,422,0.0,0.0
2023-07-09 02:20:00,423,0.0,0.0
2023-07-09 02:20:00,432,0.0,0.0
2023-07-09 02:20:00,433,374.486328,254.0
2023-07-09 02:20:00,434,272.0,180.013397
2023-07-09 02:20:00,435,272.0,180.013397
2023-07-09 02:20:00,436,274.0,180.013397
2023-07-09 02:20:00,437,274.0,180.013397
2023-07-09 02:20:00,438,275.0,208.0
2023-07-09 02:20:00,439,278.0,208.0
2023-07-09 02:20:00,440,157.5,120.0
2023-07-09 02:20:00,441,157.5,120.0
2023-07-09 02:20:00,442,170.0,120.0
2023-07-09 02:20:00,443,0.0,0.0
2023-07-09 02:20:00,444,0.0,0.0
2023-07-09 02:20:00,450,222.0,130.414734
2023-07-09 02:20:00,451,132.0,85.0
2023-07-09 02:20:00,452,242.0,130.124817
2023-07-09 02:20:00,453,132.0,85.0
2023-07-09 02:20:00,459,384.731934,264.399994
2023-07-09 02:20:00,467,12.0,5.000153
2023-07-09 02:20:00,468,12.0,4.000366
2023-07-09 02:20:00,469,5.000153,1.600391
2023-07-09 02:20:00,471,0.0,0.0
2023-07-09 02:20:00,472,221.0,180.0
2023-07-09 02:20:00,473,126.0,90.0
2023-07-09 02:20:00,474,223.0,180.0
2023-07-09 02:20:00,475,126.0,90.0
2023-07-09 02:20:00,477,0.0,0.0
2023-07-09 02:20:00,478,0.0,0.0
2023-07-09 02:20:00,479,0.0,0.0
2023-07-09 02:20:00,480,0.0,0.0
2023-07-09 02:20:00,481,0.0,0.0
2023-07-09 02:20:00,482,0.0,0.0
2023-07-09 02:20:00,485,0.0,0.0
2023-07-09 02:20:00,486,0.0,0.0
2023-07-09 02:20:00,487,0.0,0.0
2023-07-09 02:20:00,488,0.0,0.0
2023-07-09 02:20:00,489,999.0,795.0
2023-07-09 02:20:00,490,1001.0,795.0
2023-07-09 02:20:00,491,969.0,791.0
2023-07-09 02:20:00,492,968.0,786.0
2023-07-09 02:20:00,493,993.0,795.0
2023-07-09 02:20:00,494,992.0,795.0
2023-07-09 02:20:00,495,0.0,0.0
2023-07-09 02:20:00,496,0.0,0.0
2023-07-09 02:20:00,497,0.0,0.0
2023-07-09 02:20:00,498,0.0,0.0
2023-07-09 02:20:00,499,358.0,265.0
2023-07-09 02:20:00,501,286.0,158.003479
2023-07-09 02:20:00,502,163.509033,163.509033
2023-07-09 02:20:00,503,288.0,200.0
2023-07-09 02:20:00,507,0.0,0.0
2023-07-09 02:20:00,508,0.0,0.0
2023-07-09 02:20:00,511,0.0,0.0
2023-07-09 02:20:00,512,0.0,0.0
2023-07-09 02:20:00,513,329.0,150.0
2023-07-09 02:20:00,514,141.0,120.0
2023-07-09 02:20:00,516,0.0,0.0
2023-07-09 02:20:00,521,939.0,752.447754
2023-07-09 02:20:00,522,939.0,741.667236
2023-07-09 02:20:00,523,0.0,0.0
2023-07-09 02:20:00,524,0.0,0.0
2023-07-09 02:20:00,525,0.0,0.0
2023-07-09 02:20:00,526,259.0,131.0
2023-07-09 02:20:00,527,1357.0,1058.099976
2023-07-09 02:20:00,528,0.0,0.0
2023-07-09 02:20:00,529,0.0,0.0
2023-07-09 02:20:00,530,707.269226,577.0
2023-07-09 02:20:00,533,0.0,0.0
2023-07-09 02:20:00,534,0.0,0.0
2023-07-09 02:20:00,535,0.0,0.0
2023-07-09 02:20:00,536,0.0,0.0
2023-07-09 02:20:00,537,0.0,0.0
2023-07-09 02:20:00,538,0.0,0.0
2023-07-09 02:20:00,539,0.0,0.0
2023-07-09 02:20:00,540,0.0,0.0
2023-07-09 02:20:00,541,0.0,0.0
2023-07-09 02:20:00,542,0.0,0.0
2023-07-09 02:20:00,544,0.0,0.0
2023-07-09 02:20:00,545,1012.0,795.0
2023-07-09 02:20:00,546,370.0,200.0
2023-07-09 02:20:00,547,0.0,0.0
2023-07-09 02:20:00,548,163.0,126.0
2023-07-09 02:20:00,549,0.0,0.0
2023-07-09 02:20:00,550,0.0,0.0
2023-07-09 02:20:00,552,0.0,0.0
2023-07-09 02:20:00,553,0.0,0.0
2023-07-09 02:25:00,1,0.0,0.0
2023-07-09 02:25:00,2,0.0,0.0
2023-07-09 02:25:00,3,0.0,0.0
2023-07-09 02:25:00,4,422.579559,364.991486
2023-07-09 02:25:00,5,420.709961,364.991486
2023-07-09 02:25:00,6,0.0,0.0
2023-07-09 02:25:00,7,420.567413,364.991486
2023-07-09 02:25:00,8,0.0,0.0
2023-07-09 02:25:00,9,445.048798,364.917023
2023-07-09 02:25:00,10,0.0,0.0
2023-07-09 02:25:00,11,0.0,0.0
2023-07-09 02:25:00,12,0.0,0.0
2023-07-09 02:25:00,15,430.968079,395.190308
2023-07-09 02:25:00,16,0.0,0.0
2023-07-09 02:25:00,17,0.0,0.0
2023-07-09 02:25:00,18,414.572571,380.018097
2023-07-09 02:25:00,27,615.0,615.0
2023-07-09 02:25:00,28,612.0,612.0
2023-07-09 02:25:00,29,612.0,612.0
2023-07-09 02:25:00,33,0.0,0.0
2023-07-09 02:25:00,36,1000.0,795.0
2023-07-09 02:25:00,37,993.0,795.0
2023-07-09 02:25:00,43,361.0,267.0
2023-07-09 02:25:00,46,475.172546,445.009064
2023-07-09 02:25:00,47,0.0,0.0
2023-07-09 02:25:00,48,0.0,0.0
2023-07-09 02:25:00,49,462.763214,410.046295
2023-07-09 02:25:00,50,463.0,405.012726
2023-07-09 02:25:00,51,463.0,405.012726
2023-07-09 02:25:00,52,0.0,0.0
2023-07-09 02:25:00,53,0.0,0.0
2023-07-09 02:25:00,54,0.0,0.0
2023-07-09 02:25:00,55,0.0,0.0
2023-07-09 02:25:00,56,0.0,0.0
2023-07-09 02:25:00,57,0.0,0.0
2023-07-09 02:25:00,58,0.0,0.0
2023-07-09 02:25:00,59,0.0,0.0
2023-07-09 02:25:00,60,0.0,0.0
2023-07-09 02:25:00,61,461.712555,361.712555
2023-07-09 02:25:00,62,0.0,0.0
2023-07-09 02:25:00,63,0.0,0.0
2023-07-09 02:25:00,64,325.722565,280.014557
2023-07-09 02:25:00,65,0.0,0.0
2023-07-09 02:25:00,66,379.571686,327.896271
2023-07-09 02:25:00,67,414.385773,383.068024
2023-07-09 02:25:00,68,0.0,0.0
2023-07-09 02:25:00,69,800.000732,670.163574
2023-07-09 02:25:00,70,869.652954,670.621338
2023-07-09 02:25:00,71,43.5,25.002136
2023-07-09 02:25:00,72,43.5,25.002136
2023-07-09 02:25:00,73,0.0,0.0
2023-07-09 02:25:00,74,0.0,0.0
2023-07-09 02:25:00,75,0.0,0.0
2023-07-09 02:25:00,76,0.0,0.0
2023-07-09 02:25:00,77,0.0,0.0
2023-07-09 02:25:00,78,160.0,110.005325
2023-07-09 02:25:00,79,160.0,110.005325
2023-07-09 02:25:00,80,161.0,130.0
2023-07-09 02:25:00,83,430.56662,399.941162
2023-07-09 02:25:00,84,0.0,0.0
2023-07-09 02:25:00,85,449.894867,383.838196
2023-07-09 02:25:00,86,0.0,0.0
2023-07-09 02:25:00,87,0.0,0.0
2023-07-09 02:25:00,88,419.972137,351.029663
2023-07-09 02:25:00,89,455.993927,380.018097
2023-07-09 02:25:00,90,400.003815,370.000397
2023-07-09 02:25:00,91,0.0,0.0
2023-07-09 02:25:00,92,856.948547,746.754395
2023-07-09 02:25:00,95,0.0,0.0
2023-07-09 02:25:00,96,163.0,120.0
2023-07-09 02:25:00,97,171.0,112.080215
2023-07-09 02:25:00,98,171.0,112.0
2023-07-09 02:25:00,99,344.749756,249.0
2023-07-09 02:25:00,100,0.0,0.0
2023-07-09 02:25:00,101,0.0,0.0
2023-07-09 02:25:00,102,0.0,0.0
2023-07-09 02:25:00,103,0.0,0.0
2023-07-09 02:25:00,104,0.0,0.0
2023-07-09 02:25:00,105,0.0,0.0
2023-07-09 02:25:00,106,0.0,0.0
2023-07-09 02:25:00,107,0.0,0.0
2023-07-09 02:25:00,108,0.0,0.0
2023-07-09 02:25:00,112,0.0,0.0
2023-07-09 02:25:00,113,0.0,0.0
2023-07-09 02:25:00,114,0.0,0.0
2023-07-09 02:25:00,115,0.0,0.0
2023-07-09 02:25:00,116,913.882202,750.045654
2023-07-09 02:25:00,117,0.0,0.0
2023-07-09 02:25:00,118,100.0,60.000153
2023-07-09 02:25:00,119,100.0,60.000153
2023-07-09 02:25:00,120,0.0,0.0
2023-07-09 02:25:00,126,0.0,0.0
2023-07-09 02:25:00,127,0.0,0.0
2023-07-09 02:25:00,128,994.0,750.0
2023-07-09 02:25:00,129,992.0,750.0
2023-07-09 02:25:00,130,0.0,0.0
2023-07-09 02:25:00,131,986.0,718.0
2023-07-09 02:25:00,132,945.0,758.0
2023-07-09 02:25:00,133,967.0,755.0
2023-07-09 02:25:00,134,0.0,0.0
2023-07-09 02:25:00,135,291.0,234.260162
2023-07-09 02:25:00,136,158.5,109.996994
2023-07-09 02:25:00,137,158.5,109.996994
2023-07-09 02:25:00,138,183.0,121.0
2023-07-09 02:25:00,139,287.5,200.0
2023-07-09 02:25:00,140,287.5,200.0
2023-07-09 02:25:00,141,272.0,188.0
2023-07-09 02:25:00,142,166.0,88.0
2023-07-09 02:25:00,143,166.0,89.143059
2023-07-09 02:25:00,144,182.0,104.0
2023-07-09 02:25:00,145,163.5,88.436272
2023-07-09 02:25:00,146,163.5,88.200645
2023-07-09 02:25:00,147,179.0,104.0
2023-07-09 02:25:00,150,0.0,0.0
2023-07-09 02:25:00,151,0.0,0.0
2023-07-09 02:25:00,152,0.0,0.0
2023-07-09 02:25:00,153,0.0,0.0
2023-07-09 02:25:00,154,0.0,0.0
2023-07-09 02:25:00,155,0.0,0.0
2023-07-09 02:25:00,156,391.0,350.0
2023-07-09 02:25:00,158,0.0,0.0
2023-07-09 02:25:00,159,0.0,0.0
2023-07-09 02:25:00,160,0.0,0.0
2023-07-09 02:25:00,161,0.0,0.0
2023-07-09 02:25:00,162,0.0,0.0
2023-07-09 02:25:00,166,0.0,0.0
2023-07-09 02:25:00,167,0.0,0.0
2023-07-09 02:25:00,168,0.0,0.0
2023-07-09 02:25:00,169,0.0,0.0
2023-07-09 02:25:00,170,0.0,0.0
2023-07-09 02:25:00,171,0.0,0.0
2023-07-09 02:25:00,172,0.0,0.0
2023-07-09 02:25:00,173,0.0,0.0
2023-07-09 02:25:00,174,0.0,0.0
2023-07-09 02:25:00,175,282.326691,162.0
2023-07-09 02:25:00,176,286.236908,162.0
2023-07-09 02:25:00,177,296.0,216.0
2023-07-09 02:25:00,178,0.0,0.0
2023-07-09 02:25:00,179,0.0,0.0
2023-07-09 02:25:00,180,0.0,0.0
2023-07-09 02:25:00,181,0.0,0.0
2023-07-09 02:25:00,182,0.0,0.0
2023-07-09 02:25:00,183,0.0,0.0
2023-07-09 02:25:00,184,0.0,0.0
2023-07-09 02:25:00,185,0.0,0.0
2023-07-09 02:25:00,186,0.0,0.0
2023-07-09 02:25:00,187,156.5,119.995728
2023-07-09 02:25:00,188,156.5,119.995728
2023-07-09 02:25:00,189,180.0,120.0
2023-07-09 02:25:00,190,1000.0,795.0
2023-07-09 02:25:00,191,1001.0,795.0
2023-07-09 02:25:00,193,16.999903,11.999903
2023-07-09 02:25:00,194,0.0,0.0
2023-07-09 02:25:00,195,0.0,0.0
2023-07-09 02:25:00,196,53.104923,35.0
2023-07-09 02:25:00,197,0.0,0.0
2023-07-09 02:25:00,198,0.0,0.0
2023-07-09 02:25:00,200,0.0,0.0
2023-07-09 02:25:00,207,0.0,0.0
2023-07-09 02:25:00,208,0.0,0.0
2023-07-09 02:25:00,209,0.0,0.0
2023-07-09 02:25:00,210,0.0,0.0
2023-07-09 02:25:00,211,0.0,0.0
2023-07-09 02:25:00,212,0.0,0.0
2023-07-09 02:25:00,213,0.0,0.0
2023-07-09 02:25:00,214,0.0,0.0
2023-07-09 02:25:00,215,0.0,0.0
2023-07-09 02:25:00,216,0.0,0.0
2023-07-09 02:25:00,217,22.0,20.99826
2023-07-09 02:25:00,218,22.0,20.99826
2023-07-09 02:25:00,219,22.0,20.99826
2023-07-09 02:25:00,220,22.0,20.99826
2023-07-09 02:25:00,231,0.0,0.0
2023-07-09 02:25:00,232,0.0,0.0
2023-07-09 02:25:00,233,0.0,0.0
2023-07-09 02:25:00,234,0.0,0.0
2023-07-09 02:25:00,237,0.0,0.0
2023-07-09 02:25:00,238,0.0,0.0
2023-07-09 02:25:00,240,280.0,200.0
2023-07-09 02:25:00,241,142.0,100.0
2023-07-09 02:25:00,242,0.0,0.0
2023-07-09 02:25:00,243,0.0,0.0
2023-07-09 02:25:00,244,0.0,0.0
2023-07-09 02:25:00,247,0.0,0.0
2023-07-09 02:25:00,248,0.0,0.0
2023-07-09 02:25:00,249,154.5,99.498901
2023-07-09 02:25:00,250,0.0,0.0
2023-07-09 02:25:00,251,154.5,99.553833
2023-07-09 02:25:00,252,180.0,130.0
2023-07-09 02:25:00,253,0.0,0.0
2023-07-09 02:25:00,254,0.0,0.0
2023-07-09 02:25:00,255,245.0,167.0
2023-07-09 02:25:00,256,245.0,167.0
2023-07-09 02:25:00,257,263.0,216.0
2023-07-09 02:25:00,258,255.0,165.0
2023-07-09 02:25:00,259,255.0,165.0
2023-07-09 02:25:00,260,248.0,212.0
2023-07-09 02:25:00,264,10.000229,5.000229
2023-07-09 02:25:00,265,10.000229,5.000229
2023-07-09 02:25:00,266,0.0,0.0
2023-07-09 02:25:00,267,0.0,0.0
2023-07-09 02:25:00,268,0.0,0.0
2023-07-09 02:25:00,269,0.0,0.0
2023-07-09 02:25:00,270,0.0,0.0
2023-07-09 02:25:00,271,0.0,0.0
2023-07-09 02:25:00,272,0.0,0.0
2023-07-09 02:25:00,273,0.0,0.0
2023-07-09 02:25:00,274,0.0,0.0
2023-07-09 02:25:00,275,0.0,0.0
2023-07-09 02:25:00,276,0.0,0.0
2023-07-09 02:25:00,277,0.0,0.0
2023-07-09 02:25:00,278,0.0,0.0
2023-07-09 02:25:00,279,0.0,0.0
2023-07-09 02:25:00,280,0.0,0.0
2023-07-09 02:25:00,281,0.0,0.0
2023-07-09 02:25:00,282,0.0,0.0
2023-07-09 02:25:00,283,0.0,0.0
2023-07-09 02:25:00,284,0.0,0.0
2023-07-09 02:25:00,285,0.0,0.0
2023-07-09 02:25:00,286,0.0,0.0
2023-07-09 02:25:00,287,0.0,0.0
2023-07-09 02:25:00,288,0.0,0.0
2023-07-09 02:25:00,289,0.0,0.0
2023-07-09 02:25:00,290,0.0,0.0
2023-07-09 02:25:00,291,0.0,0.0
2023-07-09 02:25:00,292,0.0,0.0
2023-07-09 02:25:00,293,0.0,0.0
2023-07-09 02:25:00,294,0.0,0.0
2023-07-09 02:25:00,299,0.0,0.0
2023-07-09 02:25:00,300,0.0,0.0
2023-07-09 02:25:00,301,176.0,123.99823
2023-07-09 02:25:00,302,176.0,123.99823
2023-07-09 02:25:00,303,0.0,0.0
2023-07-09 02:25:00,304,201.0,132.0
2023-07-09 02:25:00,305,311.550934,215.001404
2023-07-09 02:25:00,306,353.0,286.0
2023-07-09 02:25:00,307,297.827454,200.004578
2023-07-09 02:25:00,308,0.0,0.0
2023-07-09 02:25:00,309,0.0,0.0
2023-07-09 02:25:00,310,0.0,0.0
2023-07-09 02:25:00,311,0.0,0.0
2023-07-09 02:25:00,312,0.0,0.0
2023-07-09 02:25:00,313,0.0,0.0
2023-07-09 02:25:00,314,0.0,0.0
2023-07-09 02:25:00,315,0.0,0.0
2023-07-09 02:25:00,316,0.0,0.0
2023-07-09 02:25:00,317,0.0,0.0
2023-07-09 02:25:00,318,0.0,0.0
2023-07-09 02:25:00,319,0.0,0.0
2023-07-09 02:25:00,320,0.0,0.0
2023-07-09 02:25:00,321,0.0,0.0
2023-07-09 02:25:00,322,0.0,0.0
2023-07-09 02:25:00,323,167.0,122.0
2023-07-09 02:25:00,324,0.0,0.0
2023-07-09 02:25:00,325,0.0,0.0
2023-07-09 02:25:00,326,0.0,0.0
2023-07-09 02:25:00,327,0.0,0.0
2023-07-09 02:25:00,328,0.0,0.0
2023-07-09 02:25:00,329,0.0,0.0
2023-07-09 02:25:00,330,0.0,0.0
2023-07-09 02:25:00,331,788.874329,644.627686
2023-07-09 02:25:00,332,785.076599,645.706421
2023-07-09 02:25:00,333,0.0,0.0
2023-07-09 02:25:00,334,0.0,0.0
2023-07-09 02:25:00,335,0.0,0.0
2023-07-09 02:25:00,336,0.0,0.0
2023-07-09 02:25:00,337,0.0,0.0
2023-07-09 02:25:00,338,0.0,0.0
2023-07-09 02:25:00,339,0.0,0.0
2023-07-09 02:25:00,340,815.615662,676.834106
2023-07-09 02:25:00,341,814.133118,674.925781
2023-07-09 02:25:00,342,166.0,135.0
2023-07-09 02:25:00,343,0.0,0.0
2023-07-09 02:25:00,344,0.0,0.0
2023-07-09 02:25:00,345,100.0,79.998932
2023-07-09 02:25:00,346,0.0,0.0
2023-07-09 02:25:00,347,0.0,0.0
2023-07-09 02:25:00,348,0.0,0.0
2023-07-09 02:25:00,349,0.0,0.0
2023-07-09 02:25:00,350,0.0,0.0
2023-07-09 02:25:00,351,0.0,0.0
2023-07-09 02:25:00,352,0.0,0.0
2023-07-09 02:25:00,353,0.0,0.0
2023-07-09 02:25:00,354,0.0,0.0
2023-07-09 02:25:00,355,0.0,0.0
2023-07-09 02:25:00,356,0.0,0.0
2023-07-09 02:25:00,357,13.0,10.0
2023-07-09 02:25:00,358,20.0,10.000153
2023-07-09 02:25:00,359,20.0,10.000153
2023-07-09 02:25:00,360,10.5,7.0
2023-07-09 02:25:00,361,0.0,0.0
2023-07-09 02:25:00,362,0.0,0.0
2023-07-09 02:25:00,363,10.5,10.0
2023-07-09 02:25:00,364,0.0,0.0
2023-07-09 02:25:00,365,0.0,0.0
2023-07-09 02:25:00,366,378.487396,359.922974
2023-07-09 02:25:00,367,379.159668,359.922974
2023-07-09 02:25:00,368,0.0,0.0
2023-07-09 02:25:00,369,0.0,0.0
2023-07-09 02:25:00,370,0.0,0.0
2023-07-09 02:25:00,371,0.0,0.0
2023-07-09 02:25:00,372,0.0,0.0
2023-07-09 02:25:00,373,0.0,0.0
2023-07-09 02:25:00,374,0.0,0.0
2023-07-09 02:25:00,375,0.0,0.0
2023-07-09 02:25:00,376,0.0,0.0
2023-07-09 02:25:00,377,0.0,0.0
2023-07-09 02:25:00,378,0.0,0.0
2023-07-09 02:25:00,379,0.0,0.0
2023-07-09 02:25:00,380,0.0,0.0
2023-07-09 02:25:00,381,0.0,0.0
2023-07-09 02:25:00,382,0.0,0.0
2023-07-09 02:25:00,383,0.0,0.0
2023-07-09 02:25:00,384,0.0,0.0
2023-07-09 02:25:00,385,0.0,0.0
2023-07-09 02:25:00,386,0.0,0.0
2023-07-09 02:25:00,387,0.0,0.0
2023-07-09 02:25:00,388,0.0,0.0
2023-07-09 02:25:00,389,0.0,0.0
2023-07-09 02:25:00,390,0.0,0.0
2023-07-09 02:25:00,419,0.0,0.0
2023-07-09 02:25:00,420,0.0,0.0
2023-07-09 02:25:00,421,0.0,0.0
2023-07-09 02:25:00,422,0.0,0.0
2023-07-09 02:25:00,423,0.0,0.0
2023-07-09 02:25:00,432,0.0,0.0
2023-07-09 02:25:00,433,374.265106,254.0
2023-07-09 02:25:00,434,272.0,180.013397
2023-07-09 02:25:00,435,272.0,180.013397
2023-07-09 02:25:00,436,274.0,180.013397
2023-07-09 02:25:00,437,274.0,180.013397
2023-07-09 02:25:00,438,275.0,208.0
2023-07-09 02:25:00,439,278.0,208.0
2023-07-09 02:25:00,440,157.5,120.0
2023-07-09 02:25:00,441,157.5,120.0
2023-07-09 02:25:00,442,170.0,120.0
2023-07-09 02:25:00,443,0.0,0.0
2023-07-09 02:25:00,444,0.0,0.0
2023-07-09 02:25:00,450,222.0,130.414734
2023-07-09 02:25:00,451,132.0,85.0
2023-07-09 02:25:00,452,242.0,130.094299
2023-07-09 02:25:00,453,132.0,85.0
2023-07-09 02:25:00,459,386.147369,264.399994
2023-07-09 02:25:00,467,12.0,5.000153
2023-07-09 02:25:00,468,12.0,4.000366
2023-07-09 02:25:00,469,5.000153,1.600391
2023-07-09 02:25:00,471,0.0,0.0
2023-07-09 02:25:00,472,221.0,180.0
2023-07-09 02:25:00,473,126.0,90.0
2023-07-09 02:25:00,474,223.0,180.0
2023-07-09 02:25:00,475,126.0,90.0
2023-07-09 02:25:00,477,0.0,0.0
2023-07-09 02:25:00,478,0.0,0.0
2023-07-09 02:25:00,479,0.0,0.0
2023-07-09 02:25:00,480,0.0,0.0
2023-07-09 02:25:00,481,0.0,0.0
2023-07-09 02:25:00,482,0.0,0.0
2023-07-09 02:25:00,485,0.0,0.0
2023-07-09 02:25:00,486,0.0,0.0
2023-07-09 02:25:00,487,0.0,0.0
2023-07-09 02:25:00,488,0.0,0.0
2023-07-09 02:25:00,489,999.0,795.0
2023-07-09 02:25:00,490,1001.0,795.0
2023-07-09 02:25:00,491,969.0,791.0
2023-07-09 02:25:00,492,968.0,786.0
2023-07-09 02:25:00,493,993.0,795.0
2023-07-09 02:25:00,494,992.0,795.0
2023-07-09 02:25:00,495,0.0,0.0
2023-07-09 02:25:00,496,0.0,0.0
2023-07-09 02:25:00,497,0.0,0.0
2023-07-09 02:25:00,498,0.0,0.0
2023-07-09 02:25:00,499,358.0,265.0
2023-07-09 02:25:00,501,286.0,158.003479
2023-07-09 02:25:00,502,162.730835,162.730835
2023-07-09 02:25:00,503,288.0,200.0
2023-07-09 02:25:00,507,0.0,0.0
2023-07-09 02:25:00,508,0.0,0.0
2023-07-09 02:25:00,511,0.0,0.0
2023-07-09 02:25:00,512,0.0,0.0
2023-07-09 02:25:00,513,329.0,150.0
2023-07-09 02:25:00,514,141.0,120.0
2023-07-09 02:25:00,516,0.0,0.0
2023-07-09 02:25:00,521,939.0,769.729004
2023-07-09 02:25:00,522,939.0,753.935913
2023-07-09 02:25:00,523,0.0,0.0
2023-07-09 02:25:00,524,0.0,0.0
2023-07-09 02:25:00,525,0.0,0.0
2023-07-09 02:25:00,526,259.0,131.0
2023-07-09 02:25:00,527,1357.0,1058.099976
2023-07-09 02:25:00,528,0.0,0.0
2023-07-09 02:25:00,529,0.0,0.0
2023-07-09 02:25:00,530,707.269226,577.0
2023-07-09 02:25:00,533,0.0,0.0
2023-07-09 02:25:00,534,0.0,0.0
2023-07-09 02:25:00,535,0.0,0.0
2023-07-09 02:25:00,536,0.0,0.0
2023-07-09 02:25:00,537,0.0,0.0
2023-07-09 02:25:00,538,0.0,0.0
2023-07-09 02:25:00,539,0.0,0.0
2023-07-09 02:25:00,540,0.0,0.0
2023-07-09 02:25:00,541,0.0,0.0
2023-07-09 02:25:00,542,0.0,0.0
2023-07-09 02:25:00,544,0.0,0.0
2023-07-09 02:25:00,545,1012.0,795.0
2023-07-09 02:25:00,546,370.0,200.0
2023-07-09 02:25:00,547,0.0,0.0
2023-07-09 02:25:00,548,163.0,126.0
2023-07-09 02:25:00,549,0.0,0.0
2023-07-09 02:25:00,550,0.0,0.0
2023-07-09 02:25:00,552,0.0,0.0
2023-07-09 02:25:00,553,0.0,0.0
2023-07-09 02:30:00,1,0.0,0.0
2023-07-09 02:30:00,2,0.0,0.0
2023-07-09 02:30:00,3,0.0,0.0
2023-07-09 02:30:00,4,420.843506,364.991486
2023-07-09 02:30:00,5,419.948242,364.991486
2023-07-09 02:30:00,6,0.0,0.0
2023-07-09 02:30:00,7,419.631653,364.991486
2023-07-09 02:30:00,8,0.0,0.0
2023-07-09 02:30:00,9,446.009003,364.917023
2023-07-09 02:30:00,10,0.0,0.0
2023-07-09 02:30:00,11,0.0,0.0
2023-07-09 02:30:00,12,0.0,0.0
2023-07-09 02:30:00,15,428.12149,395.464966
2023-07-09 02:30:00,16,0.0,0.0
2023-07-09 02:30:00,17,0.0,0.0
2023-07-09 02:30:00,18,412.1716,380.018097
2023-07-09 02:30:00,27,615.0,615.0
2023-07-09 02:30:00,28,612.0,612.0
2023-07-09 02:30:00,29,612.0,612.0
2023-07-09 02:30:00,33,0.0,0.0
2023-07-09 02:30:00,36,1000.0,795.0
2023-07-09 02:30:00,37,993.0,795.0
2023-07-09 02:30:00,43,361.0,267.0
2023-07-09 02:30:00,46,475.486908,445.009064
2023-07-09 02:30:00,47,0.0,0.0
2023-07-09 02:30:00,48,0.0,0.0
2023-07-09 02:30:00,49,462.763214,410.046295
2023-07-09 02:30:00,50,463.0,405.012726
2023-07-09 02:30:00,51,463.0,405.012726
2023-07-09 02:30:00,52,0.0,0.0
2023-07-09 02:30:00,53,0.0,0.0
2023-07-09 02:30:00,54,0.0,0.0
2023-07-09 02:30:00,55,0.0,0.0
2023-07-09 02:30:00,56,0.0,0.0
2023-07-09 02:30:00,57,0.0,0.0
2023-07-09 02:30:00,58,0.0,0.0
2023-07-09 02:30:00,59,0.0,0.0
2023-07-09 02:30:00,60,0.0,0.0
2023-07-09 02:30:00,61,460.803772,360.803772
2023-07-09 02:30:00,62,0.0,0.0
2023-07-09 02:30:00,63,0.0,0.0
2023-07-09 02:30:00,64,327.925476,280.014557
2023-07-09 02:30:00,65,0.0,0.0
2023-07-09 02:30:00,66,379.571686,327.921051
2023-07-09 02:30:00,67,414.385773,383.068024
2023-07-09 02:30:00,68,0.0,0.0
2023-07-09 02:30:00,69,800.229736,670.163574
2023-07-09 02:30:00,70,869.652954,670.621338
2023-07-09 02:30:00,71,43.5,25.002136
2023-07-09 02:30:00,72,43.5,25.002136
2023-07-09 02:30:00,73,0.0,0.0
2023-07-09 02:30:00,74,0.0,0.0
2023-07-09 02:30:00,75,0.0,0.0
2023-07-09 02:30:00,76,0.0,0.0
2023-07-09 02:30:00,77,0.0,0.0
2023-07-09 02:30:00,78,160.0,110.005325
2023-07-09 02:30:00,79,160.0,110.005325
2023-07-09 02:30:00,80,161.0,130.0
2023-07-09 02:30:00,83,430.56662,395.562805
2023-07-09 02:30:00,84,0.0,0.0
2023-07-09 02:30:00,85,449.845184,390.114685
2023-07-09 02:30:00,86,0.0,0.0
2023-07-09 02:30:00,87,0.0,0.0
2023-07-09 02:30:00,88,419.972137,367.677734
2023-07-09 02:30:00,89,455.993927,380.018097
2023-07-09 02:30:00,90,400.003815,370.000397
2023-07-09 02:30:00,91,0.0,0.0
2023-07-09 02:30:00,92,856.948547,746.845947
2023-07-09 02:30:00,95,0.0,0.0
2023-07-09 02:30:00,96,163.0,120.0
2023-07-09 02:30:00,97,171.0,112.0
2023-07-09 02:30:00,98,171.0,112.0
2023-07-09 02:30:00,99,344.80899,249.0
2023-07-09 02:30:00,100,0.0,0.0
2023-07-09 02:30:00,101,0.0,0.0
2023-07-09 02:30:00,102,0.0,0.0
2023-07-09 02:30:00,103,0.0,0.0
2023-07-09 02:30:00,104,0.0,0.0
2023-07-09 02:30:00,105,0.0,0.0
2023-07-09 02:30:00,106,0.0,0.0
2023-07-09 02:30:00,107,0.0,0.0
2023-07-09 02:30:00,108,0.0,0.0
2023-07-09 02:30:00,112,0.0,0.0
2023-07-09 02:30:00,113,0.0,0.0
2023-07-09 02:30:00,114,0.0,0.0
2023-07-09 02:30:00,115,0.0,0.0
2023-07-09 02:30:00,116,917.94696,750.045654
2023-07-09 02:30:00,117,0.0,0.0
2023-07-09 02:30:00,118,100.0,60.000153
2023-07-09 02:30:00,119,100.0,60.000153
2023-07-09 02:30:00,120,0.0,0.0
2023-07-09 02:30:00,126,0.0,0.0
2023-07-09 02:30:00,127,0.0,0.0
2023-07-09 02:30:00,128,994.0,750.0
2023-07-09 02:30:00,129,992.0,750.0
2023-07-09 02:30:00,130,0.0,0.0
2023-07-09 02:30:00,131,986.0,718.0
2023-07-09 02:30:00,132,945.0,758.0
2023-07-09 02:30:00,133,967.0,755.0
2023-07-09 02:30:00,134,0.0,0.0
2023-07-09 02:30:00,135,291.0,233.21994
2023-07-09 02:30:00,136,158.5,109.996994
2023-07-09 02:30:00,137,158.5,109.996994
2023-07-09 02:30:00,138,183.0,121.0
2023-07-09 02:30:00,139,287.5,200.0
2023-07-09 02:30:00,140,287.5,200.0
2023-07-09 02:30:00,141,272.0,188.0
2023-07-09 02:30:00,142,166.0,88.0
2023-07-09 02:30:00,143,166.0,89.143059
2023-07-09 02:30:00,144,182.0,104.0
2023-07-09 02:30:00,145,163.5,88.436272
2023-07-09 02:30:00,146,163.5,88.436272
2023-07-09 02:30:00,147,179.0,104.0
2023-07-09 02:30:00,150,0.0,0.0
2023-07-09 02:30:00,151,0.0,0.0
2023-07-09 02:30:00,152,0.0,0.0
2023-07-09 02:30:00,153,0.0,0.0
2023-07-09 02:30:00,154,0.0,0.0
2023-07-09 02:30:00,155,0.0,0.0
2023-07-09 02:30:00,156,391.0,350.0
2023-07-09 02:30:00,158,0.0,0.0
2023-07-09 02:30:00,159,0.0,0.0
2023-07-09 02:30:00,160,0.0,0.0
2023-07-09 02:30:00,161,0.0,0.0
2023-07-09 02:30:00,162,0.0,0.0
2023-07-09 02:30:00,166,0.0,0.0
2023-07-09 02:30:00,167,0.0,0.0
2023-07-09 02:30:00,168,0.0,0.0
2023-07-09 02:30:00,169,0.0,0.0
2023-07-09 02:30:00,170,0.0,0.0
2023-07-09 02:30:00,171,0.0,0.0
2023-07-09 02:30:00,172,0.0,0.0
2023-07-09 02:30:00,173,0.0,0.0
2023-07-09 02:30:00,174,0.0,0.0
2023-07-09 02:30:00,175,282.326691,162.0
2023-07-09 02:30:00,176,286.236908,162.0
2023-07-09 02:30:00,177,296.0,216.0
2023-07-09 02:30:00,178,0.0,0.0
2023-07-09 02:30:00,179,0.0,0.0
2023-07-09 02:30:00,180,0.0,0.0
2023-07-09 02:30:00,181,0.0,0.0
2023-07-09 02:30:00,182,0.0,0.0
2023-07-09 02:30:00,183,0.0,0.0
2023-07-09 02:30:00,184,0.0,0.0
2023-07-09 02:30:00,185,0.0,0.0
2023-07-09 02:30:00,186,0.0,0.0
2023-07-09 02:30:00,187,156.5,119.995728
2023-07-09 02:30:00,188,156.5,119.995728
2023-07-09 02:30:00,189,180.0,120.0
2023-07-09 02:30:00,190,1000.0,795.0
2023-07-09 02:30:00,191,1001.0,795.0
2023-07-09 02:30:00,193,16.999903,11.999903
2023-07-09 02:30:00,194,0.0,0.0
2023-07-09 02:30:00,195,0.0,0.0
2023-07-09 02:30:00,196,53.104923,35.0
2023-07-09 02:30:00,197,0.0,0.0
2023-07-09 02:30:00,198,0.0,0.0
2023-07-09 02:30:00,200,0.0,0.0
2023-07-09 02:30:00,207,0.0,0.0
2023-07-09 02:30:00,208,0.0,0.0
2023-07-09 02:30:00,209,0.0,0.0
2023-07-09 02:30:00,210,0.0,0.0
2023-07-09 02:30:00,211,0.0,0.0
2023-07-09 02:30:00,212,0.0,0.0
2023-07-09 02:30:00,213,0.0,0.0
2023-07-09 02:30:00,214,0.0,0.0
2023-07-09 02:30:00,215,0.0,0.0
2023-07-09 02:30:00,216,0.0,0.0
2023-07-09 02:30:00,217,22.0,20.99826
2023-07-09 02:30:00,218,22.0,20.99826
2023-07-09 02:30:00,219,22.0,20.99826
2023-07-09 02:30:00,220,22.0,20.99826
2023-07-09 02:30:00,231,0.0,0.0
2023-07-09 02:30:00,232,0.0,0.0
2023-07-09 02:30:00,233,0.0,0.0
2023-07-09 02:30:00,234,0.0,0.0
2023-07-09 02:30:00,237,0.0,0.0
2023-07-09 02:30:00,238,0.0,0.0
2023-07-09 02:30:00,240,280.0,200.0
2023-07-09 02:30:00,241,142.0,100.0
2023-07-09 02:30:00,242,0.0,0.0
2023-07-09 02:30:00,243,0.0,0.0
2023-07-09 02:30:00,244,0.0,0.0
2023-07-09 02:30:00,247,0.0,0.0
2023-07-09 02:30:00,248,0.0,0.0
2023-07-09 02:30:00,249,154.5,99.498901
2023-07-09 02:30:00,250,0.0,0.0
2023-07-09 02:30:00,251,154.5,99.553833
2023-07-09 02:30:00,252,180.0,130.0
2023-07-09 02:30:00,253,0.0,0.0
2023-07-09 02:30:00,254,0.0,0.0
2023-07-09 02:30:00,255,245.0,167.0
2023-07-09 02:30:00,256,245.0,167.0
2023-07-09 02:30:00,257,263.0,216.0
2023-07-09 02:30:00,258,255.0,165.0
2023-07-09 02:30:00,259,255.0,165.0
2023-07-09 02:30:00,260,248.0,212.0
2023-07-09 02:30:00,264,10.000229,5.000229
2023-07-09 02:30:00,265,10.000229,5.000229
2023-07-09 02:30:00,266,0.0,0.0
2023-07-09 02:30:00,267,0.0,0.0
2023-07-09 02:30:00,268,0.0,0.0
2023-07-09 02:30:00,269,0.0,0.0
2023-07-09 02:30:00,270,0.0,0.0
2023-07-09 02:30:00,271,0.0,0.0
2023-07-09 02:30:00,272,0.0,0.0
2023-07-09 02:30:00,273,0.0,0.0
2023-07-09 02:30:00,274,0.0,0.0
2023-07-09 02:30:00,275,0.0,0.0
2023-07-09 02:30:00,276,0.0,0.0
2023-07-09 02:30:00,277,0.0,0.0
2023-07-09 02:30:00,278,0.0,0.0
2023-07-09 02:30:00,279,0.0,0.0
2023-07-09 02:30:00,280,0.0,0.0
2023-07-09 02:30:00,281,0.0,0.0
2023-07-09 02:30:00,282,0.0,0.0
2023-07-09 02:30:00,283,0.0,0.0
2023-07-09 02:30:00,284,0.0,0.0
2023-07-09 02:30:00,285,0.0,0.0
2023-07-09 02:30:00,286,0.0,0.0
2023-07-09 02:30:00,287,0.0,0.0
2023-07-09 02:30:00,288,0.0,0.0
2023-07-09 02:30:00,289,0.0,0.0
2023-07-09 02:30:00,290,0.0,0.0
2023-07-09 02:30:00,291,0.0,0.0
2023-07-09 02:30:00,292,0.0,0.0
2023-07-09 02:30:00,293,0.0,0.0
2023-07-09 02:30:00,294,0.0,0.0
2023-07-09 02:30:00,299,0.0,0.0
2023-07-09 02:30:00,300,0.0,0.0
2023-07-09 02:30:00,301,176.0,123.99823
2023-07-09 02:30:00,302,176.0,123.99823
2023-07-09 02:30:00,303,0.0,0.0
2023-07-09 02:30:00,304,8.662254,0.0
2023-07-09 02:30:00,305,310.675415,215.001404
2023-07-09 02:30:00,306,353.0,286.0
2023-07-09 02:30:00,307,297.470062,200.004578
2023-07-09 02:30:00,308,0.0,0.0
2023-07-09 02:30:00,309,0.0,0.0
2023-07-09 02:30:00,310,0.0,0.0
2023-07-09 02:30:00,311,0.0,0.0
2023-07-09 02:30:00,312,0.0,0.0
2023-07-09 02:30:00,313,0.0,0.0
2023-07-09 02:30:00,314,0.0,0.0
2023-07-09 02:30:00,315,0.0,0.0
2023-07-09 02:30:00,316,0.0,0.0
2023-07-09 02:30:00,317,0.0,0.0
2023-07-09 02:30:00,318,0.0,0.0
2023-07-09 02:30:00,319,0.0,0.0
2023-07-09 02:30:00,320,0.0,0.0
2023-07-09 02:30:00,321,0.0,0.0
2023-07-09 02:30:00,322,0.0,0.0
2023-07-09 02:30:00,323,27.390806,0.0
2023-07-09 02:30:00,324,0.0,0.0
2023-07-09 02:30:00,325,0.0,0.0
2023-07-09 02:30:00,326,0.0,0.0
2023-07-09 02:30:00,327,0.0,0.0
2023-07-09 02:30:00,328,0.0,0.0
2023-07-09 02:30:00,329,0.0,0.0
2023-07-09 02:30:00,330,0.0,0.0
2023-07-09 02:30:00,331,789.014709,644.669189
2023-07-09 02:30:00,332,783.020752,645.706421
2023-07-09 02:30:00,333,0.0,0.0
2023-07-09 02:30:00,334,0.0,0.0
2023-07-09 02:30:00,335,0.0,0.0
2023-07-09 02:30:00,336,0.0,0.0
2023-07-09 02:30:00,337,0.0,0.0
2023-07-09 02:30:00,338,0.0,0.0
2023-07-09 02:30:00,339,0.0,0.0
2023-07-09 02:30:00,340,812.65448,676.626709
2023-07-09 02:30:00,341,812.606384,674.344971
2023-07-09 02:30:00,342,166.0,135.0
2023-07-09 02:30:00,343,0.0,0.0
2023-07-09 02:30:00,344,0.0,0.0
2023-07-09 02:30:00,345,100.0,79.998932
2023-07-09 02:30:00,346,0.0,0.0
2023-07-09 02:30:00,347,0.0,0.0
2023-07-09 02:30:00,348,0.0,0.0
2023-07-09 02:30:00,349,0.0,0.0
2023-07-09 02:30:00,350,0.0,0.0
2023-07-09 02:30:00,351,0.0,0.0
2023-07-09 02:30:00,352,0.0,0.0
2023-07-09 02:30:00,353,0.0,0.0
2023-07-09 02:30:00,354,0.0,0.0
2023-07-09 02:30:00,355,0.0,0.0
2023-07-09 02:30:00,356,0.0,0.0
2023-07-09 02:30:00,357,13.0,10.0
2023-07-09 02:30:00,358,20.0,10.000153
2023-07-09 02:30:00,359,20.0,10.000153
2023-07-09 02:30:00,360,10.5,7.0
2023-07-09 02:30:00,361,0.0,0.0
2023-07-09 02:30:00,362,0.0,0.0
2023-07-09 02:30:00,363,10.5,10.0
2023-07-09 02:30:00,364,0.0,0.0
2023-07-09 02:30:00,365,0.0,0.0
2023-07-09 02:30:00,366,378.487396,359.922974
2023-07-09 02:30:00,367,379.159668,359.922974
2023-07-09 02:30:00,368,0.0,0.0
2023-07-09 02:30:00,369,0.0,0.0
2023-07-09 02:30:00,370,0.0,0.0
2023-07-09 02:30:00,371,0.0,0.0
2023-07-09 02:30:00,372,0.0,0.0
2023-07-09 02:30:00,373,0.0,0.0
2023-07-09 02:30:00,374,0.0,0.0
2023-07-09 02:30:00,375,0.0,0.0
2023-07-09 02:30:00,376,0.0,0.0
2023-07-09 02:30:00,377,0.0,0.0
2023-07-09 02:30:00,378,0.0,0.0
2023-07-09 02:30:00,379,0.0,0.0
2023-07-09 02:30:00,380,0.0,0.0
2023-07-09 02:30:00,381,0.0,0.0
2023-07-09 02:30:00,382,0.0,0.0
2023-07-09 02:30:00,383,0.0,0.0
2023-07-09 02:30:00,384,0.0,0.0
2023-07-09 02:30:00,385,0.0,0.0
2023-07-09 02:30:00,386,0.0,0.0
2023-07-09 02:30:00,387,0.0,0.0
2023-07-09 02:30:00,388,0.0,0.0
2023-07-09 02:30:00,389,0.0,0.0
2023-07-09 02:30:00,390,0.0,0.0
2023-07-09 02:30:00,419,0.0,0.0
2023-07-09 02:30:00,420,0.0,0.0
2023-07-09 02:30:00,421,0.0,0.0
2023-07-09 02:30:00,422,0.0,0.0
2023-07-09 02:30:00,423,0.0,0.0
2023-07-09 02:30:00,432,0.0,0.0
2023-07-09 02:30:00,433,373.652771,254.0
2023-07-09 02:30:00,434,272.0,180.013397
2023-07-09 02:30:00,435,272.0,180.013397
2023-07-09 02:30:00,436,274.0,180.013397
2023-07-09 02:30:00,437,274.0,180.013397
2023-07-09 02:30:00,438,275.0,208.0
2023-07-09 02:30:00,439,278.0,208.0
2023-07-09 02:30:00,440,157.5,120.0
2023-07-09 02:30:00,441,157.5,120.0
2023-07-09 02:30:00,442,170.0,120.0
2023-07-09 02:30:00,443,0.0,0.0
2023-07-09 02:30:00,444,0.0,0.0
2023-07-09 02:30:00,450,222.0,130.414734
2023-07-09 02:30:00,451,132.0,85.0
2023-07-09 02:30:00,452,242.0,130.124817
2023-07-09 02:30:00,453,132.0,85.0
2023-07-09 02:30:00,459,385.971832,264.399994
2023-07-09 02:30:00,467,12.0,5.000153
2023-07-09 02:30:00,468,12.0,4.000366
2023-07-09 02:30:00,469,5.000153,1.600391
2023-07-09 02:30:00,471,0.0,0.0
2023-07-09 02:30:00,472,221.0,180.0
2023-07-09 02:30:00,473,126.0,90.0
2023-07-09 02:30:00,474,223.0,180.0
2023-07-09 02:30:00,475,126.0,90.0
2023-07-09 02:30:00,477,0.0,0.0
2023-07-09 02:30:00,478,0.0,0.0
2023-07-09 02:30:00,479,0.0,0.0
2023-07-09 02:30:00,480,0.0,0.0
2023-07-09 02:30:00,481,0.0,0.0
2023-07-09 02:30:00,482,0.0,0.0
2023-07-09 02:30:00,485,0.0,0.0
2023-07-09 02:30:00,486,0.0,0.0
2023-07-09 02:30:00,487,0.0,0.0
2023-07-09 02:30:00,488,0.0,0.0
2023-07-09 02:30:00,489,999.0,795.0
2023-07-09 02:30:00,490,1001.0,795.0
2023-07-09 02:30:00,491,969.0,791.0
2023-07-09 02:30:00,492,968.0,786.0
2023-07-09 02:30:00,493,993.0,795.0
2023-07-09 02:30:00,494,992.0,795.0
2023-07-09 02:30:00,495,0.0,0.0
2023-07-09 02:30:00,496,0.0,0.0
2023-07-09 02:30:00,497,0.0,0.0
2023-07-09 02:30:00,498,0.0,0.0
2023-07-09 02:30:00,499,358.0,265.0
2023-07-09 02:30:00,501,286.0,158.003479
2023-07-09 02:30:00,502,161.494751,161.494751
2023-07-09 02:30:00,503,288.0,200.0
2023-07-09 02:30:00,507,0.0,0.0
2023-07-09 02:30:00,508,0.0,0.0
2023-07-09 02:30:00,511,0.0,0.0
2023-07-09 02:30:00,512,0.0,0.0
2023-07-09 02:30:00,513,329.0,150.0
2023-07-09 02:30:00,514,141.0,120.0
2023-07-09 02:30:00,516,0.0,0.0
2023-07-09 02:30:00,521,939.0,774.922729
2023-07-09 02:30:00,522,939.0,764.005432
2023-07-09 02:30:00,523,0.0,0.0
2023-07-09 02:30:00,524,0.0,0.0
2023-07-09 02:30:00,525,0.0,0.0
2023-07-09 02:30:00,526,259.0,131.0
2023-07-09 02:30:00,527,1357.0,1058.099976
2023-07-09 02:30:00,528,0.0,0.0
2023-07-09 02:30:00,529,0.0,0.0
2023-07-09 02:30:00,530,707.269226,577.0
2023-07-09 02:30:00,533,0.0,0.0
2023-07-09 02:30:00,534,0.0,0.0
2023-07-09 02:30:00,535,0.0,0.0
2023-07-09 02:30:00,536,0.0,0.0
2023-07-09 02:30:00,537,0.0,0.0
2023-07-09 02:30:00,538,0.0,0.0
2023-07-09 02:30:00,539,0.0,0.0
2023-07-09 02:30:00,540,0.0,0.0
2023-07-09 02:30:00,541,0.0,0.0
2023-07-09 02:30:00,542,0.0,0.0
2023-07-09 02:30:00,544,0.0,0.0
2023-07-09 02:30:00,545,1012.0,795.0
2023-07-09 02:30:00,546,370.0,200.0
2023-07-09 02:30:00,547,0.0,0.0
2023-07-09 02:30:00,548,163.0,126.0
2023-07-09 02:30:00,549,0.0,0.0
2023-07-09 02:30:00,550,0.0,0.0
2023-07-09 02:30:00,552,0.0,0.0
2023-07-09 02:30:00,553,0.0,0.0
2023-07-09 02:35:00,1,0.0,0.0
2023-07-09 02:35:00,2,0.0,0.0
2023-07-09 02:35:00,3,0.0,0.0
2023-07-09 02:35:00,4,425.052795,364.991486
2023-07-09 02:35:00,5,422.295258,364.991486
2023-07-09 02:35:00,6,0.0,0.0
2023-07-09 02:35:00,7,421.377106,364.991486
2023-07-09 02:35:00,8,0.0,0.0
2023-07-09 02:35:00,9,445.679077,364.892242
2023-07-09 02:35:00,10,0.0,0.0
2023-07-09 02:35:00,11,0.0,0.0
2023-07-09 02:35:00,12,0.0,0.0
2023-07-09 02:35:00,15,434.35318,395.625122
2023-07-09 02:35:00,16,0.0,0.0
2023-07-09 02:35:00,17,0.0,0.0
2023-07-09 02:35:00,18,414.999847,380.018097
2023-07-09 02:35:00,27,615.0,615.0
2023-07-09 02:35:00,28,612.0,612.0
2023-07-09 02:35:00,29,612.0,612.0
2023-07-09 02:35:00,33,0.0,0.0
2023-07-09 02:35:00,36,1000.0,795.0
2023-07-09 02:35:00,37,993.0,795.0
2023-07-09 02:35:00,43,361.0,267.0
2023-07-09 02:35:00,46,477.709412,445.009064
2023-07-09 02:35:00,47,0.0,0.0
2023-07-09 02:35:00,48,0.0,0.0
2023-07-09 02:35:00,49,462.763214,410.046295
2023-07-09 02:35:00,50,463.0,405.012726
2023-07-09 02:35:00,51,463.0,405.012726
2023-07-09 02:35:00,52,0.0,0.0
2023-07-09 02:35:00,53,0.0,0.0
2023-07-09 02:35:00,54,0.0,0.0
2023-07-09 02:35:00,55,0.0,0.0
2023-07-09 02:35:00,56,0.0,0.0
2023-07-09 02:35:00,57,0.0,0.0
2023-07-09 02:35:00,58,0.0,0.0
2023-07-09 02:35:00,59,0.0,0.0
2023-07-09 02:35:00,60,0.0,0.0
2023-07-09 02:35:00,61,463.0,365.801025
2023-07-09 02:35:00,62,0.0,0.0
2023-07-09 02:35:00,63,0.0,0.0
2023-07-09 02:35:00,64,345.754028,280.014557
2023-07-09 02:35:00,65,0.0,0.0
2023-07-09 02:35:00,66,379.571686,327.921051
2023-07-09 02:35:00,67,414.385773,383.068024
2023-07-09 02:35:00,68,0.0,0.0
2023-07-09 02:35:00,69,800.229736,670.0
2023-07-09 02:35:00,70,869.652954,670.621338
2023-07-09 02:35:00,71,43.5,25.002136
2023-07-09 02:35:00,72,43.5,25.002136
2023-07-09 02:35:00,73,0.0,0.0
2023-07-09 02:35:00,74,0.0,0.0
2023-07-09 02:35:00,75,0.0,0.0
2023-07-09 02:35:00,76,0.0,0.0
2023-07-09 02:35:00,77,0.0,0.0
2023-07-09 02:35:00,78,160.0,110.005325
2023-07-09 02:35:00,79,160.0,110.005325
2023-07-09 02:35:00,80,161.0,130.0
2023-07-09 02:35:00,83,435.553802,395.756287
2023-07-09 02:35:00,84,0.0,0.0
2023-07-09 02:35:00,85,449.845184,395.091034
2023-07-09 02:35:00,86,0.0,0.0
2023-07-09 02:35:00,87,0.0,0.0
2023-07-09 02:35:00,88,419.947235,389.294464
2023-07-09 02:35:00,89,455.993927,380.018097
2023-07-09 02:35:00,90,400.003815,370.000397
2023-07-09 02:35:00,91,0.0,0.0
2023-07-09 02:35:00,92,856.948547,746.845947
2023-07-09 02:35:00,95,0.0,0.0
2023-07-09 02:35:00,96,163.0,120.0
2023-07-09 02:35:00,97,171.0,112.080215
2023-07-09 02:35:00,98,171.0,112.0
2023-07-09 02:35:00,99,345.043579,249.0
2023-07-09 02:35:00,100,0.0,0.0
2023-07-09 02:35:00,101,0.0,0.0
2023-07-09 02:35:00,102,0.0,0.0
2023-07-09 02:35:00,103,0.0,0.0
2023-07-09 02:35:00,104,0.0,0.0
2023-07-09 02:35:00,105,0.0,0.0
2023-07-09 02:35:00,106,0.0,0.0
2023-07-09 02:35:00,107,0.0,0.0
2023-07-09 02:35:00,108,0.0,0.0
2023-07-09 02:35:00,112,0.0,0.0
2023-07-09 02:35:00,113,0.0,0.0
2023-07-09 02:35:00,114,0.0,0.0
2023-07-09 02:35:00,115,0.0,0.0
2023-07-09 02:35:00,116,917.99292,750.045654
2023-07-09 02:35:00,117,0.0,0.0
2023-07-09 02:35:00,118,100.0,60.000153
2023-07-09 02:35:00,119,100.0,60.000153
2023-07-09 02:35:00,120,0.0,0.0
2023-07-09 02:35:00,126,0.0,0.0
2023-07-09 02:35:00,127,0.0,0.0
2023-07-09 02:35:00,128,994.0,750.0
2023-07-09 02:35:00,129,992.0,750.0
2023-07-09 02:35:00,130,0.0,0.0
2023-07-09 02:35:00,131,986.0,718.0
2023-07-09 02:35:00,132,945.0,758.0
2023-07-09 02:35:00,133,967.0,755.0
2023-07-09 02:35:00,134,0.0,0.0
2023-07-09 02:35:00,135,291.0,238.049286
2023-07-09 02:35:00,136,158.5,109.996994
2023-07-09 02:35:00,137,158.5,109.996994
2023-07-09 02:35:00,138,183.0,121.0
2023-07-09 02:35:00,139,287.5,200.0
2023-07-09 02:35:00,140,287.5,200.0
2023-07-09 02:35:00,141,272.0,188.0
2023-07-09 02:35:00,142,166.0,88.0
2023-07-09 02:35:00,143,166.0,89.143059
2023-07-09 02:35:00,144,182.0,104.0
2023-07-09 02:35:00,145,163.5,88.436272
2023-07-09 02:35:00,146,163.5,88.436272
2023-07-09 02:35:00,147,179.0,104.0
2023-07-09 02:35:00,150,0.0,0.0
2023-07-09 02:35:00,151,0.0,0.0
2023-07-09 02:35:00,152,0.0,0.0
2023-07-09 02:35:00,153,0.0,0.0
2023-07-09 02:35:00,154,0.0,0.0
2023-07-09 02:35:00,155,0.0,0.0
2023-07-09 02:35:00,156,391.0,350.0
2023-07-09 02:35:00,158,0.0,0.0
2023-07-09 02:35:00,159,0.0,0.0
2023-07-09 02:35:00,160,0.0,0.0
2023-07-09 02:35:00,161,0.0,0.0
2023-07-09 02:35:00,162,0.0,0.0
2023-07-09 02:35:00,166,0.0,0.0
2023-07-09 02:35:00,167,0.0,0.0
2023-07-09 02:35:00,168,0.0,0.0
2023-07-09 02:35:00,169,0.0,0.0
2023-07-09 02:35:00,170,0.0,0.0
2023-07-09 02:35:00,171,0.0,0.0
2023-07-09 02:35:00,172,0.0,0.0
2023-07-09 02:35:00,173,0.0,0.0
2023-07-09 02:35:00,174,0.0,0.0
2023-07-09 02:35:00,175,282.326691,162.0
2023-07-09 02:35:00,176,286.294098,162.0
2023-07-09 02:35:00,177,296.0,216.0
2023-07-09 02:35:00,178,0.0,0.0
2023-07-09 02:35:00,179,0.0,0.0
2023-07-09 02:35:00,180,0.0,0.0
2023-07-09 02:35:00,181,0.0,0.0
2023-07-09 02:35:00,182,0.0,0.0
2023-07-09 02:35:00,183,0.0,0.0
2023-07-09 02:35:00,184,0.0,0.0
2023-07-09 02:35:00,185,0.0,0.0
2023-07-09 02:35:00,186,0.0,0.0
2023-07-09 02:35:00,187,19.505795,0.0
2023-07-09 02:35:00,188,17.705065,0.0
2023-07-09 02:35:00,189,180.0,120.0
2023-07-09 02:35:00,190,1000.0,795.0
2023-07-09 02:35:00,191,1001.0,795.0
2023-07-09 02:35:00,193,16.999903,11.999903
2023-07-09 02:35:00,194,0.0,0.0
2023-07-09 02:35:00,195,0.0,0.0
2023-07-09 02:35:00,196,53.104923,35.0
2023-07-09 02:35:00,197,0.0,0.0
2023-07-09 02:35:00,198,0.0,0.0
2023-07-09 02:35:00,200,0.0,0.0
2023-07-09 02:35:00,207,0.0,0.0
2023-07-09 02:35:00,208,0.0,0.0
2023-07-09 02:35:00,209,0.0,0.0
2023-07-09 02:35:00,210,0.0,0.0
2023-07-09 02:35:00,211,0.0,0.0
2023-07-09 02:35:00,212,0.0,0.0
2023-07-09 02:35:00,213,0.0,0.0
2023-07-09 02:35:00,214,0.0,0.0
2023-07-09 02:35:00,215,0.0,0.0
2023-07-09 02:35:00,216,0.0,0.0
2023-07-09 02:35:00,217,22.0,20.99826
2023-07-09 02:35:00,218,22.0,20.99826
2023-07-09 02:35:00,219,22.0,20.99826
2023-07-09 02:35:00,220,22.0,20.99826
2023-07-09 02:35:00,231,0.0,0.0
2023-07-09 02:35:00,232,0.0,0.0
2023-07-09 02:35:00,233,0.0,0.0
2023-07-09 02:35:00,234,0.0,0.0
2023-07-09 02:35:00,237,0.0,0.0
2023-07-09 02:35:00,238,0.0,0.0
2023-07-09 02:35:00,240,280.0,200.0
2023-07-09 02:35:00,241,142.0,100.0
2023-07-09 02:35:00,242,0.0,0.0
2023-07-09 02:35:00,243,0.0,0.0
2023-07-09 02:35:00,244,0.0,0.0
2023-07-09 02:35:00,247,0.0,0.0
2023-07-09 02:35:00,248,0.0,0.0
2023-07-09 02:35:00,249,154.5,99.553833
2023-07-09 02:35:00,250,0.0,0.0
2023-07-09 02:35:00,251,154.5,99.590454
2023-07-09 02:35:00,252,180.0,130.0
2023-07-09 02:35:00,253,0.0,0.0
2023-07-09 02:35:00,254,0.0,0.0
2023-07-09 02:35:00,255,245.0,167.0
2023-07-09 02:35:00,256,245.0,167.0
2023-07-09 02:35:00,257,263.0,216.0
2023-07-09 02:35:00,258,255.0,165.0
2023-07-09 02:35:00,259,255.0,165.0
2023-07-09 02:35:00,260,248.0,212.0
2023-07-09 02:35:00,264,10.000229,5.000229
2023-07-09 02:35:00,265,10.000229,5.000229
2023-07-09 02:35:00,266,0.0,0.0
2023-07-09 02:35:00,267,0.0,0.0
2023-07-09 02:35:00,268,0.0,0.0
2023-07-09 02:35:00,269,0.0,0.0
2023-07-09 02:35:00,270,0.0,0.0
2023-07-09 02:35:00,271,0.0,0.0
2023-07-09 02:35:00,272,0.0,0.0
2023-07-09 02:35:00,273,0.0,0.0
2023-07-09 02:35:00,274,0.0,0.0
2023-07-09 02:35:00,275,0.0,0.0
2023-07-09 02:35:00,276,0.0,0.0
2023-07-09 02:35:00,277,0.0,0.0
2023-07-09 02:35:00,278,0.0,0.0
2023-07-09 02:35:00,279,0.0,0.0
2023-07-09 02:35:00,280,0.0,0.0
2023-07-09 02:35:00,281,0.0,0.0
2023-07-09 02:35:00,282,0.0,0.0
2023-07-09 02:35:00,283,0.0,0.0
2023-07-09 02:35:00,284,0.0,0.0
2023-07-09 02:35:00,285,0.0,0.0
2023-07-09 02:35:00,286,0.0,0.0
2023-07-09 02:35:00,287,0.0,0.0
2023-07-09 02:35:00,288,0.0,0.0
2023-07-09 02:35:00,289,0.0,0.0
2023-07-09 02:35:00,290,0.0,0.0
2023-07-09 02:35:00,291,0.0,0.0
2023-07-09 02:35:00,292,0.0,0.0
2023-07-09 02:35:00,293,0.0,0.0
2023-07-09 02:35:00,294,0.0,0.0
2023-07-09 02:35:00,299,0.0,0.0
2023-07-09 02:35:00,300,0.0,0.0
2023-07-09 02:35:00,301,3.887228,0.0
2023-07-09 02:35:00,302,4.109479,0.0
2023-07-09 02:35:00,303,0.0,0.0
2023-07-09 02:35:00,304,0.0,0.0
2023-07-09 02:35:00,305,310.949249,215.001404
2023-07-09 02:35:00,306,353.0,286.0
2023-07-09 02:35:00,307,298.296875,200.004578
2023-07-09 02:35:00,308,0.0,0.0
2023-07-09 02:35:00,309,0.0,0.0
2023-07-09 02:35:00,310,0.0,0.0
2023-07-09 02:35:00,311,0.0,0.0
2023-07-09 02:35:00,312,0.0,0.0
2023-07-09 02:35:00,313,0.0,0.0
2023-07-09 02:35:00,314,0.0,0.0
2023-07-09 02:35:00,315,0.0,0.0
2023-07-09 02:35:00,316,0.0,0.0
2023-07-09 02:35:00,317,0.0,0.0
2023-07-09 02:35:00,318,0.0,0.0
2023-07-09 02:35:00,319,0.0,0.0
2023-07-09 02:35:00,320,0.0,0.0
2023-07-09 02:35:00,321,0.0,0.0
2023-07-09 02:35:00,322,0.0,0.0
2023-07-09 02:35:00,323,0.0,0.0
2023-07-09 02:35:00,324,0.0,0.0
2023-07-09 02:35:00,325,0.0,0.0
2023-07-09 02:35:00,326,0.0,0.0
2023-07-09 02:35:00,327,0.0,0.0
2023-07-09 02:35:00,328,0.0,0.0
2023-07-09 02:35:00,329,0.0,0.0
2023-07-09 02:35:00,330,0.0,0.0
2023-07-09 02:35:00,331,791.482849,644.627686
2023-07-09 02:35:00,332,785.305908,645.664917
2023-07-09 02:35:00,333,0.0,0.0
2023-07-09 02:35:00,334,0.0,0.0
2023-07-09 02:35:00,335,0.0,0.0
2023-07-09 02:35:00,336,0.0,0.0
2023-07-09 02:35:00,337,0.0,0.0
2023-07-09 02:35:00,338,0.0,0.0
2023-07-09 02:35:00,339,0.0,0.0
2023-07-09 02:35:00,340,815.28125,676.543701
2023-07-09 02:35:00,341,814.754944,674.718262
2023-07-09 02:35:00,342,166.0,135.0
2023-07-09 02:35:00,343,0.0,0.0
2023-07-09 02:35:00,344,0.0,0.0
2023-07-09 02:35:00,345,100.0,79.998932
2023-07-09 02:35:00,346,0.0,0.0
2023-07-09 02:35:00,347,0.0,0.0
2023-07-09 02:35:00,348,0.0,0.0
2023-07-09 02:35:00,349,0.0,0.0
2023-07-09 02:35:00,350,0.0,0.0
2023-07-09 02:35:00,351,0.0,0.0
2023-07-09 02:35:00,352,0.0,0.0
2023-07-09 02:35:00,353,0.0,0.0
2023-07-09 02:35:00,354,0.0,0.0
2023-07-09 02:35:00,355,0.0,0.0
2023-07-09 02:35:00,356,0.0,0.0
2023-07-09 02:35:00,357,13.0,10.0
2023-07-09 02:35:00,358,20.0,10.000153
2023-07-09 02:35:00,359,20.0,10.000153
2023-07-09 02:35:00,360,10.5,7.0
2023-07-09 02:35:00,361,0.0,0.0
2023-07-09 02:35:00,362,0.0,0.0
2023-07-09 02:35:00,363,10.5,10.0
2023-07-09 02:35:00,364,0.0,0.0
2023-07-09 02:35:00,365,0.0,0.0
2023-07-09 02:35:00,366,378.487396,359.922974
2023-07-09 02:35:00,367,379.159668,359.922974
2023-07-09 02:35:00,368,0.0,0.0
2023-07-09 02:35:00,369,0.0,0.0
2023-07-09 02:35:00,370,0.0,0.0
2023-07-09 02:35:00,371,0.0,0.0
2023-07-09 02:35:00,372,0.0,0.0
2023-07-09 02:35:00,373,0.0,0.0
2023-07-09 02:35:00,374,0.0,0.0
2023-07-09 02:35:00,375,0.0,0.0
2023-07-09 02:35:00,376,0.0,0.0
2023-07-09 02:35:00,377,0.0,0.0
2023-07-09 02:35:00,378,0.0,0.0
2023-07-09 02:35:00,379,0.0,0.0
2023-07-09 02:35:00,380,0.0,0.0
2023-07-09 02:35:00,381,0.0,0.0
2023-07-09 02:35:00,382,0.0,0.0
2023-07-09 02:35:00,383,0.0,0.0
2023-07-09 02:35:00,384,0.0,0.0
2023-07-09 02:35:00,385,0.0,0.0
2023-07-09 02:35:00,386,0.0,0.0
2023-07-09 02:35:00,387,0.0,0.0
2023-07-09 02:35:00,388,0.0,0.0
2023-07-09 02:35:00,389,0.0,0.0
2023-07-09 02:35:00,390,0.0,0.0
2023-07-09 02:35:00,419,0.0,0.0
2023-07-09 02:35:00,420,0.0,0.0
2023-07-09 02:35:00,421,0.0,0.0
2023-07-09 02:35:00,422,0.0,0.0
2023-07-09 02:35:00,423,0.0,0.0
2023-07-09 02:35:00,432,0.0,0.0
2023-07-09 02:35:00,433,374.925476,254.0
2023-07-09 02:35:00,434,272.0,180.013397
2023-07-09 02:35:00,435,272.0,180.013397
2023-07-09 02:35:00,436,274.0,180.013397
2023-07-09 02:35:00,437,274.0,180.013397
2023-07-09 02:35:00,438,275.0,208.0
2023-07-09 02:35:00,439,278.0,208.0
2023-07-09 02:35:00,440,157.5,120.0
2023-07-09 02:35:00,441,157.5,120.0
2023-07-09 02:35:00,442,170.0,120.0
2023-07-09 02:35:00,443,0.0,0.0
2023-07-09 02:35:00,444,0.0,0.0
2023-07-09 02:35:00,450,222.0,130.414734
2023-07-09 02:35:00,451,132.0,85.0
2023-07-09 02:35:00,452,242.0,130.094299
2023-07-09 02:35:00,453,132.0,85.0
2023-07-09 02:35:00,459,385.629272,264.399994
2023-07-09 02:35:00,467,12.0,5.000153
2023-07-09 02:35:00,468,12.0,4.000366
2023-07-09 02:35:00,469,5.000153,1.600391
2023-07-09 02:35:00,471,0.0,0.0
2023-07-09 02:35:00,472,221.0,180.0
2023-07-09 02:35:00,473,126.0,90.0
2023-07-09 02:35:00,474,223.0,180.0
2023-07-09 02:35:00,475,126.0,90.0
2023-07-09 02:35:00,477,0.0,0.0
2023-07-09 02:35:00,478,0.0,0.0
2023-07-09 02:35:00,479,0.0,0.0
2023-07-09 02:35:00,480,0.0,0.0
2023-07-09 02:35:00,481,0.0,0.0
2023-07-09 02:35:00,482,0.0,0.0
2023-07-09 02:35:00,485,0.0,0.0
2023-07-09 02:35:00,486,0.0,0.0
2023-07-09 02:35:00,487,0.0,0.0
2023-07-09 02:35:00,488,0.0,0.0
2023-07-09 02:35:00,489,999.0,795.0
2023-07-09 02:35:00,490,1001.0,795.0
2023-07-09 02:35:00,491,969.0,791.0
2023-07-09 02:35:00,492,968.0,786.0
2023-07-09 02:35:00,493,993.0,795.0
2023-07-09 02:35:00,494,992.0,795.0
2023-07-09 02:35:00,495,0.0,0.0
2023-07-09 02:35:00,496,0.0,0.0
2023-07-09 02:35:00,497,0.0,0.0
2023-07-09 02:35:00,498,0.0,0.0
2023-07-09 02:35:00,499,358.0,265.0
2023-07-09 02:35:00,501,286.0,158.003479
2023-07-09 02:35:00,502,163.097046,163.097046
2023-07-09 02:35:00,503,288.0,200.0
2023-07-09 02:35:00,507,0.0,0.0
2023-07-09 02:35:00,508,0.0,0.0
2023-07-09 02:35:00,511,0.0,0.0
2023-07-09 02:35:00,512,0.0,0.0
2023-07-09 02:35:00,513,329.0,150.0
2023-07-09 02:35:00,514,141.0,120.0
2023-07-09 02:35:00,516,0.0,0.0
2023-07-09 02:35:00,521,939.0,771.324341
2023-07-09 02:35:00,522,939.0,762.81012
2023-07-09 02:35:00,523,0.0,0.0
2023-07-09 02:35:00,524,0.0,0.0
2023-07-09 02:35:00,525,0.0,0.0
2023-07-09 02:35:00,526,259.0,131.0
2023-07-09 02:35:00,527,1357.0,1058.099976
2023-07-09 02:35:00,528,0.0,0.0
2023-07-09 02:35:00,529,0.0,0.0
2023-07-09 02:35:00,530,707.269226,577.0
2023-07-09 02:35:00,533,0.0,0.0
2023-07-09 02:35:00,534,0.0,0.0
2023-07-09 02:35:00,535,0.0,0.0
2023-07-09 02:35:00,536,0.0,0.0
2023-07-09 02:35:00,537,0.0,0.0
2023-07-09 02:35:00,538,0.0,0.0
2023-07-09 02:35:00,539,0.0,0.0
2023-07-09 02:35:00,540,0.0,0.0
2023-07-09 02:35:00,541,0.0,0.0
2023-07-09 02:35:00,542,0.0,0.0
2023-07-09 02:35:00,544,0.0,0.0
2023-07-09 02:35:00,545,1012.0,795.0
2023-07-09 02:35:00,546,370.0,200.0
2023-07-09 02:35:00,547,0.0,0.0
2023-07-09 02:35:00,548,163.0,126.0
2023-07-09 02:35:00,549,0.0,0.0
2023-07-09 02:35:00,550,0.0,0.0
2023-07-09 02:35:00,552,0.0,0.0
2023-07-09 02:35:00,553,0.0,0.0
2023-07-09 02:40:00,1,0.0,0.0
2023-07-09 02:40:00,2,0.0,0.0
2023-07-09 02:40:00,3,0.0,0.0
2023-07-09 02:40:00,4,420.160858,364.991486
2023-07-09 02:40:00,5,416.023834,364.991486
2023-07-09 02:40:00,6,0.0,0.0
2023-07-09 02:40:00,7,416.654999,364.991486
2023-07-09 02:40:00,8,0.0,0.0
2023-07-09 02:40:00,9,440.763519,364.892242
2023-07-09 02:40:00,10,0.0,0.0
2023-07-09 02:40:00,11,0.0,0.0
2023-07-09 02:40:00,12,0.0,0.0
2023-07-09 02:40:00,15,426.555725,395.876953
2023-07-09 02:40:00,16,0.0,0.0
2023-07-09 02:40:00,17,0.0,0.0
2023-07-09 02:40:00,18,413.528931,380.018097
2023-07-09 02:40:00,27,615.0,615.0
2023-07-09 02:40:00,28,612.0,612.0
2023-07-09 02:40:00,29,612.0,612.0
2023-07-09 02:40:00,33,0.0,0.0
2023-07-09 02:40:00,36,1000.0,795.0
2023-07-09 02:40:00,37,993.0,795.0
2023-07-09 02:40:00,43,361.0,267.0
2023-07-09 02:40:00,46,468.139709,445.009064
2023-07-09 02:40:00,47,0.0,0.0
2023-07-09 02:40:00,48,0.0,0.0
2023-07-09 02:40:00,49,462.763214,410.046295
2023-07-09 02:40:00,50,463.0,405.012726
2023-07-09 02:40:00,51,463.0,405.012726
2023-07-09 02:40:00,52,0.0,0.0
2023-07-09 02:40:00,53,0.0,0.0
2023-07-09 02:40:00,54,0.0,0.0
2023-07-09 02:40:00,55,0.0,0.0
2023-07-09 02:40:00,56,0.0,0.0
2023-07-09 02:40:00,57,0.0,0.0
2023-07-09 02:40:00,58,0.0,0.0
2023-07-09 02:40:00,59,0.0,0.0
2023-07-09 02:40:00,60,0.0,0.0
2023-07-09 02:40:00,61,463.0,363.749481
2023-07-09 02:40:00,62,0.0,0.0
2023-07-09 02:40:00,63,0.0,0.0
2023-07-09 02:40:00,64,366.541382,280.014557
2023-07-09 02:40:00,65,0.0,0.0
2023-07-09 02:40:00,66,379.571686,327.499542
2023-07-09 02:40:00,67,414.385773,383.068024
2023-07-09 02:40:00,68,0.0,0.0
2023-07-09 02:40:00,69,800.229736,670.163574
2023-07-09 02:40:00,70,869.652954,670.506836
2023-07-09 02:40:00,71,43.5,25.002136
2023-07-09 02:40:00,72,43.5,25.002136
2023-07-09 02:40:00,73,0.0,0.0
2023-07-09 02:40:00,74,0.0,0.0
2023-07-09 02:40:00,75,0.0,0.0
2023-07-09 02:40:00,76,0.0,0.0
2023-07-09 02:40:00,77,0.0,0.0
2023-07-09 02:40:00,78,160.0,110.005325
2023-07-09 02:40:00,79,160.0,110.005325
2023-07-09 02:40:00,80,161.0,130.0
2023-07-09 02:40:00,83,450.564667,390.267548
2023-07-09 02:40:00,84,0.0,0.0
2023-07-09 02:40:00,85,449.845184,390.411011
2023-07-09 02:40:00,86,0.0,0.0
2023-07-09 02:40:00,87,0.0,0.0
2023-07-09 02:40:00,88,419.947235,371.767761
2023-07-09 02:40:00,89,455.993927,380.018097
2023-07-09 02:40:00,90,400.003815,370.000397
2023-07-09 02:40:00,91,0.0,0.0
2023-07-09 02:40:00,92,856.948547,746.754395
2023-07-09 02:40:00,95,0.0,0.0
2023-07-09 02:40:00,96,163.0,120.0
2023-07-09 02:40:00,97,171.0,112.0
2023-07-09 02:40:00,98,171.0,112.0
2023-07-09 02:40:00,99,344.997742,249.0
2023-07-09 02:40:00,100,0.0,0.0
2023-07-09 02:40:00,101,0.0,0.0
2023-07-09 02:40:00,102,0.0,0.0
2023-07-09 02:40:00,103,0.0,0.0
2023-07-09 02:40:00,104,0.0,0.0
2023-07-09 02:40:00,105,0.0,0.0
2023-07-09 02:40:00,106,0.0,0.0
2023-07-09 02:40:00,107,0.0,0.0
2023-07-09 02:40:00,108,0.0,0.0
2023-07-09 02:40:00,112,0.0,0.0
2023-07-09 02:40:00,113,0.0,0.0
2023-07-09 02:40:00,114,0.0,0.0
2023-07-09 02:40:00,115,0.0,0.0
2023-07-09 02:40:00,116,917.99292,750.045654
2023-07-09 02:40:00,117,0.0,0.0
2023-07-09 02:40:00,118,100.0,60.000153
2023-07-09 02:40:00,119,100.0,60.000153
2023-07-09 02:40:00,120,0.0,0.0
2023-07-09 02:40:00,126,0.0,0.0
2023-07-09 02:40:00,127,0.0,0.0
2023-07-09 02:40:00,128,994.0,750.0
2023-07-09 02:40:00,129,992.0,750.0
2023-07-09 02:40:00,130,0.0,0.0
2023-07-09 02:40:00,131,986.0,718.0
2023-07-09 02:40:00,132,945.0,758.0
2023-07-09 02:40:00,133,967.0,755.0
2023-07-09 02:40:00,134,0.0,0.0
2023-07-09 02:40:00,135,291.0,235.13739
2023-07-09 02:40:00,136,158.5,109.996994
2023-07-09 02:40:00,137,158.5,109.996994
2023-07-09 02:40:00,138,183.0,121.0
2023-07-09 02:40:00,139,287.5,200.0
2023-07-09 02:40:00,140,287.5,200.0
2023-07-09 02:40:00,141,272.0,188.0
2023-07-09 02:40:00,142,166.0,88.0
2023-07-09 02:40:00,143,166.0,89.143059
2023-07-09 02:40:00,144,182.0,104.0
2023-07-09 02:40:00,145,163.5,88.436272
2023-07-09 02:40:00,146,163.5,88.436272
2023-07-09 02:40:00,147,179.0,104.0
2023-07-09 02:40:00,150,0.0,0.0
2023-07-09 02:40:00,151,0.0,0.0
2023-07-09 02:40:00,152,0.0,0.0
2023-07-09 02:40:00,153,0.0,0.0
2023-07-09 02:40:00,154,0.0,0.0
2023-07-09 02:40:00,155,0.0,0.0
2023-07-09 02:40:00,156,391.0,350.0
2023-07-09 02:40:00,158,0.0,0.0
2023-07-09 02:40:00,159,0.0,0.0
2023-07-09 02:40:00,160,0.0,0.0
2023-07-09 02:40:00,161,0.0,0.0
2023-07-09 02:40:00,162,0.0,0.0
2023-07-09 02:40:00,166,0.0,0.0
2023-07-09 02:40:00,167,0.0,0.0
2023-07-09 02:40:00,168,0.0,0.0
2023-07-09 02:40:00,169,0.0,0.0
2023-07-09 02:40:00,170,0.0,0.0
2023-07-09 02:40:00,171,0.0,0.0
2023-07-09 02:40:00,172,0.0,0.0
2023-07-09 02:40:00,173,0.0,0.0
2023-07-09 02:40:00,174,0.0,0.0
2023-07-09 02:40:00,175,282.326691,162.0
2023-07-09 02:40:00,176,286.294098,162.0
2023-07-09 02:40:00,177,296.0,216.0
2023-07-09 02:40:00,178,0.0,0.0
2023-07-09 02:40:00,179,0.0,0.0
2023-07-09 02:40:00,180,0.0,0.0
2023-07-09 02:40:00,181,0.0,0.0
2023-07-09 02:40:00,182,0.0,0.0
2023-07-09 02:40:00,183,0.0,0.0
2023-07-09 02:40:00,184,0.0,0.0
2023-07-09 02:40:00,185,0.0,0.0
2023-07-09 02:40:00,186,0.0,0.0
2023-07-09 02:40:00,187,0.0,0.0
2023-07-09 02:40:00,188,0.0,0.0
2023-07-09 02:40:00,189,0.0,0.0
2023-07-09 02:40:00,190,1000.0,795.0
2023-07-09 02:40:00,191,1001.0,795.0
2023-07-09 02:40:00,193,16.999903,11.999903
2023-07-09 02:40:00,194,0.0,0.0
2023-07-09 02:40:00,195,0.0,0.0
2023-07-09 02:40:00,196,53.104923,35.0
2023-07-09 02:40:00,197,0.0,0.0
2023-07-09 02:40:00,198,0.0,0.0
2023-07-09 02:40:00,200,0.0,0.0
2023-07-09 02:40:00,207,0.0,0.0
2023-07-09 02:40:00,208,0.0,0.0
2023-07-09 02:40:00,209,0.0,0.0
2023-07-09 02:40:00,210,0.0,0.0
2023-07-09 02:40:00,211,0.0,0.0
2023-07-09 02:40:00,212,0.0,0.0
2023-07-09 02:40:00,213,0.0,0.0
2023-07-09 02:40:00,214,0.0,0.0
2023-07-09 02:40:00,215,0.0,0.0
2023-07-09 02:40:00,216,0.0,0.0
2023-07-09 02:40:00,217,22.0,20.99826
2023-07-09 02:40:00,218,22.0,20.99826
2023-07-09 02:40:00,219,22.0,20.99826
2023-07-09 02:40:00,220,22.0,20.99826
2023-07-09 02:40:00,231,0.0,0.0
2023-07-09 02:40:00,232,0.0,0.0
2023-07-09 02:40:00,233,0.0,0.0
2023-07-09 02:40:00,234,0.0,0.0
2023-07-09 02:40:00,237,0.0,0.0
2023-07-09 02:40:00,238,0.0,0.0
2023-07-09 02:40:00,240,280.0,200.0
2023-07-09 02:40:00,241,142.0,100.0
2023-07-09 02:40:00,242,0.0,0.0
2023-07-09 02:40:00,243,0.0,0.0
2023-07-09 02:40:00,244,0.0,0.0
2023-07-09 02:40:00,247,0.0,0.0
2023-07-09 02:40:00,248,0.0,0.0
2023-07-09 02:40:00,249,154.5,99.498901
2023-07-09 02:40:00,250,0.0,0.0
2023-07-09 02:40:00,251,154.5,99.553833
2023-07-09 02:40:00,252,180.0,130.0
2023-07-09 02:40:00,253,0.0,0.0
2023-07-09 02:40:00,254,0.0,0.0
2023-07-09 02:40:00,255,245.0,167.0
2023-07-09 02:40:00,256,245.0,167.0
2023-07-09 02:40:00,257,263.0,216.0
2023-07-09 02:40:00,258,255.0,165.0
2023-07-09 02:40:00,259,255.0,165.0
2023-07-09 02:40:00,260,248.0,212.0
2023-07-09 02:40:00,264,10.000229,5.000229
2023-07-09 02:40:00,265,10.000229,5.000229
2023-07-09 02:40:00,266,0.0,0.0
2023-07-09 02:40:00,267,0.0,0.0
2023-07-09 02:40:00,268,0.0,0.0
2023-07-09 02:40:00,269,0.0,0.0
2023-07-09 02:40:00,270,0.0,0.0
2023-07-09 02:40:00,271,0.0,0.0
2023-07-09 02:40:00,272,0.0,0.0
2023-07-09 02:40:00,273,0.0,0.0
2023-07-09 02:40:00,274,0.0,0.0
2023-07-09 02:40:00,275,0.0,0.0
2023-07-09 02:40:00,276,0.0,0.0
2023-07-09 02:40:00,277,0.0,0.0
2023-07-09 02:40:00,278,0.0,0.0
2023-07-09 02:40:00,279,0.0,0.0
2023-07-09 02:40:00,280,0.0,0.0
2023-07-09 02:40:00,281,0.0,0.0
2023-07-09 02:40:00,282,0.0,0.0
2023-07-09 02:40:00,283,0.0,0.0
2023-07-09 02:40:00,284,0.0,0.0
2023-07-09 02:40:00,285,0.0,0.0
2023-07-09 02:40:00,286,0.0,0.0
2023-07-09 02:40:00,287,0.0,0.0
2023-07-09 02:40:00,288,0.0,0.0
2023-07-09 02:40:00,289,0.0,0.0
2023-07-09 02:40:00,290,0.0,0.0
2023-07-09 02:40:00,291,0.0,0.0
2023-07-09 02:40:00,292,0.0,0.0
2023-07-09 02:40:00,293,0.0,0.0
2023-07-09 02:40:00,294,0.0,0.0
2023-07-09 02:40:00,299,0.0,0.0
2023-07-09 02:40:00,300,0.0,0.0
2023-07-09 02:40:00,301,0.0,0.0
2023-07-09 02:40:00,302,0.0,0.0
2023-07-09 02:40:00,303,0.0,0.0
2023-07-09 02:40:00,304,0.0,0.0
2023-07-09 02:40:00,305,310.616974,215.001404
2023-07-09 02:40:00,306,353.0,286.0
2023-07-09 02:40:00,307,297.594696,200.004578
2023-07-09 02:40:00,308,0.0,0.0
2023-07-09 02:40:00,309,0.0,0.0
2023-07-09 02:40:00,310,0.0,0.0
2023-07-09 02:40:00,311,0.0,0.0
2023-07-09 02:40:00,312,0.0,0.0
2023-07-09 02:40:00,313,0.0,0.0
2023-07-09 02:40:00,314,0.0,0.0
2023-07-09 02:40:00,315,0.0,0.0
2023-07-09 02:40:00,316,0.0,0.0
2023-07-09 02:40:00,317,0.0,0.0
2023-07-09 02:40:00,318,0.0,0.0
2023-07-09 02:40:00,319,0.0,0.0
2023-07-09 02:40:00,320,0.0,0.0
2023-07-09 02:40:00,321,0.0,0.0
2023-07-09 02:40:00,322,0.0,0.0
2023-07-09 02:40:00,323,0.0,0.0
2023-07-09 02:40:00,324,0.0,0.0
2023-07-09 02:40:00,325,0.0,0.0
2023-07-09 02:40:00,326,0.0,0.0
2023-07-09 02:40:00,327,0.0,0.0
2023-07-09 02:40:00,328,0.0,0.0
2023-07-09 02:40:00,329,0.0,0.0
2023-07-09 02:40:00,330,0.0,0.0
2023-07-09 02:40:00,331,784.809631,644.669189
2023-07-09 02:40:00,332,779.044312,645.664917
2023-07-09 02:40:00,333,0.0,0.0
2023-07-09 02:40:00,334,0.0,0.0
2023-07-09 02:40:00,335,0.0,0.0
2023-07-09 02:40:00,336,0.0,0.0
2023-07-09 02:40:00,337,0.0,0.0
2023-07-09 02:40:00,338,0.0,0.0
2023-07-09 02:40:00,339,0.0,0.0
2023-07-09 02:40:00,340,795.455261,676.419189
2023-07-09 02:40:00,341,810.746582,674.510864
2023-07-09 02:40:00,342,166.0,135.0
2023-07-09 02:40:00,343,0.0,0.0
2023-07-09 02:40:00,344,0.0,0.0
2023-07-09 02:40:00,345,100.0,79.998932
2023-07-09 02:40:00,346,0.0,0.0
2023-07-09 02:40:00,347,0.0,0.0
2023-07-09 02:40:00,348,0.0,0.0
2023-07-09 02:40:00,349,0.0,0.0
2023-07-09 02:40:00,350,0.0,0.0
2023-07-09 02:40:00,351,0.0,0.0
2023-07-09 02:40:00,352,0.0,0.0
2023-07-09 02:40:00,353,0.0,0.0
2023-07-09 02:40:00,354,0.0,0.0
2023-07-09 02:40:00,355,0.0,0.0
2023-07-09 02:40:00,356,0.0,0.0
2023-07-09 02:40:00,357,13.0,10.0
2023-07-09 02:40:00,358,20.0,10.000153
2023-07-09 02:40:00,359,20.0,10.000153
2023-07-09 02:40:00,360,10.5,7.0
2023-07-09 02:40:00,361,0.0,0.0
2023-07-09 02:40:00,362,0.0,0.0
2023-07-09 02:40:00,363,10.5,10.0
2023-07-09 02:40:00,364,0.0,0.0
2023-07-09 02:40:00,365,0.0,0.0
2023-07-09 02:40:00,366,378.487396,359.922974
2023-07-09 02:40:00,367,379.159668,359.922974
2023-07-09 02:40:00,368,0.0,0.0
2023-07-09 02:40:00,369,0.0,0.0
2023-07-09 02:40:00,370,0.0,0.0
2023-07-09 02:40:00,371,0.0,0.0
2023-07-09 02:40:00,372,0.0,0.0
2023-07-09 02:40:00,373,0.0,0.0
2023-07-09 02:40:00,374,0.0,0.0
2023-07-09 02:40:00,375,0.0,0.0
2023-07-09 02:40:00,376,0.0,0.0
2023-07-09 02:40:00,377,0.0,0.0
2023-07-09 02:40:00,378,0.0,0.0
2023-07-09 02:40:00,379,0.0,0.0
2023-07-09 02:40:00,380,0.0,0.0
2023-07-09 02:40:00,381,0.0,0.0
2023-07-09 02:40:00,382,0.0,0.0
2023-07-09 02:40:00,383,0.0,0.0
2023-07-09 02:40:00,384,0.0,0.0
2023-07-09 02:40:00,385,0.0,0.0
2023-07-09 02:40:00,386,0.0,0.0
2023-07-09 02:40:00,387,0.0,0.0
2023-07-09 02:40:00,388,0.0,0.0
2023-07-09 02:40:00,389,0.0,0.0
2023-07-09 02:40:00,390,0.0,0.0
2023-07-09 02:40:00,419,0.0,0.0
2023-07-09 02:40:00,420,0.0,0.0
2023-07-09 02:40:00,421,0.0,0.0
2023-07-09 02:40:00,422,0.0,0.0
2023-07-09 02:40:00,423,0.0,0.0
2023-07-09 02:40:00,432,0.0,0.0
2023-07-09 02:40:00,433,374.770264,254.0
2023-07-09 02:40:00,434,272.0,180.013397
2023-07-09 02:40:00,435,272.0,180.013397
2023-07-09 02:40:00,436,274.0,180.013397
2023-07-09 02:40:00,437,274.0,180.013397
2023-07-09 02:40:00,438,275.0,208.0
2023-07-09 02:40:00,439,278.0,208.0
2023-07-09 02:40:00,440,157.5,120.0
2023-07-09 02:40:00,441,157.5,120.0
2023-07-09 02:40:00,442,170.0,120.0
2023-07-09 02:40:00,443,0.0,0.0
2023-07-09 02:40:00,444,0.0,0.0
2023-07-09 02:40:00,450,222.0,130.414734
2023-07-09 02:40:00,451,132.0,85.0
2023-07-09 02:40:00,452,242.0,130.124817
2023-07-09 02:40:00,453,132.0,85.0
2023-07-09 02:40:00,459,385.571686,264.399994
2023-07-09 02:40:00,467,12.0,5.000153
2023-07-09 02:40:00,468,12.0,4.000366
2023-07-09 02:40:00,469,5.000153,1.600391
2023-07-09 02:40:00,471,0.0,0.0
2023-07-09 02:40:00,472,221.0,180.0
2023-07-09 02:40:00,473,126.0,90.0
2023-07-09 02:40:00,474,223.0,180.0
2023-07-09 02:40:00,475,126.0,90.0
2023-07-09 02:40:00,477,0.0,0.0
2023-07-09 02:40:00,478,0.0,0.0
2023-07-09 02:40:00,479,0.0,0.0
2023-07-09 02:40:00,480,0.0,0.0
2023-07-09 02:40:00,481,0.0,0.0
2023-07-09 02:40:00,482,0.0,0.0
2023-07-09 02:40:00,485,0.0,0.0
2023-07-09 02:40:00,486,0.0,0.0
2023-07-09 02:40:00,487,0.0,0.0
2023-07-09 02:40:00,488,0.0,0.0
2023-07-09 02:40:00,489,999.0,795.0
2023-07-09 02:40:00,490,1001.0,795.0
2023-07-09 02:40:00,491,969.0,791.0
2023-07-09 02:40:00,492,968.0,786.0
2023-07-09 02:40:00,493,993.0,795.0
2023-07-09 02:40:00,494,992.0,795.0
2023-07-09 02:40:00,495,0.0,0.0
2023-07-09 02:40:00,496,0.0,0.0
2023-07-09 02:40:00,497,0.0,0.0
2023-07-09 02:40:00,498,0.0,0.0
2023-07-09 02:40:00,499,358.0,265.0
2023-07-09 02:40:00,501,286.0,158.003479
2023-07-09 02:40:00,502,158.0,158.0
2023-07-09 02:40:00,503,288.0,200.0
2023-07-09 02:40:00,507,0.0,0.0
2023-07-09 02:40:00,508,0.0,0.0
2023-07-09 02:40:00,511,0.0,0.0
2023-07-09 02:40:00,512,0.0,0.0
2023-07-09 02:40:00,513,329.0,150.0
2023-07-09 02:40:00,514,141.0,120.0
2023-07-09 02:40:00,516,0.0,0.0
2023-07-09 02:40:00,521,939.0,760.026978
2023-07-09 02:40:00,522,939.0,741.62439
2023-07-09 02:40:00,523,0.0,0.0
2023-07-09 02:40:00,524,0.0,0.0
2023-07-09 02:40:00,525,0.0,0.0
2023-07-09 02:40:00,526,259.0,131.0
2023-07-09 02:40:00,527,1357.0,1058.099976
2023-07-09 02:40:00,528,0.0,0.0
2023-07-09 02:40:00,529,0.0,0.0
2023-07-09 02:40:00,530,707.269226,577.0
2023-07-09 02:40:00,533,0.0,0.0
2023-07-09 02:40:00,534,0.0,0.0
2023-07-09 02:40:00,535,0.0,0.0
2023-07-09 02:40:00,536,0.0,0.0
2023-07-09 02:40:00,537,0.0,0.0
2023-07-09 02:40:00,538,0.0,0.0
2023-07-09 02:40:00,539,0.0,0.0
2023-07-09 02:40:00,540,0.0,0.0
2023-07-09 02:40:00,541,0.0,0.0
2023-07-09 02:40:00,542,0.0,0.0
2023-07-09 02:40:00,544,0.0,0.0
2023-07-09 02:40:00,545,1012.0,795.0
2023-07-09 02:40:00,546,370.0,200.0
2023-07-09 02:40:00,547,0.0,0.0
2023-07-09 02:40:00,548,163.0,126.0
2023-07-09 02:40:00,549,0.0,0.0
2023-07-09 02:40:00,550,0.0,0.0
2023-07-09 02:40:00,552,0.0,0.0
2023-07-09 02:40:00,553,0.0,0.0
2023-07-09 02:45:00,1,0.0,0.0
2023-07-09 02:45:00,2,0.0,0.0
2023-07-09 02:45:00,3,0.0,0.0
2023-07-09 02:45:00,4,420.134338,364.991486
2023-07-09 02:45:00,5,419.468384,364.991486
2023-07-09 02:45:00,6,0.0,0.0
2023-07-09 02:45:00,7,420.787659,364.991486
2023-07-09 02:45:00,8,0.0,0.0
2023-07-09 02:45:00,9,444.656281,364.892242
2023-07-09 02:45:00,10,0.0,0.0
2023-07-09 02:45:00,11,0.0,0.0
2023-07-09 02:45:00,12,0.0,0.0
2023-07-09 02:45:00,15,426.792999,395.464966
2023-07-09 02:45:00,16,0.0,0.0
2023-07-09 02:45:00,17,0.0,0.0
2023-07-09 02:45:00,18,403.477081,380.018097
2023-07-09 02:45:00,27,615.0,615.0
2023-07-09 02:45:00,28,612.0,612.0
2023-07-09 02:45:00,29,612.0,612.0
2023-07-09 02:45:00,33,0.0,0.0
2023-07-09 02:45:00,36,1000.0,795.0
2023-07-09 02:45:00,37,993.0,795.0
2023-07-09 02:45:00,43,361.0,267.0
2023-07-09 02:45:00,46,474.653442,445.009064
2023-07-09 02:45:00,47,0.0,0.0
2023-07-09 02:45:00,48,0.0,0.0
2023-07-09 02:45:00,49,462.763214,410.046295
2023-07-09 02:45:00,50,463.0,405.012726
2023-07-09 02:45:00,51,463.0,405.012726
2023-07-09 02:45:00,52,0.0,0.0
2023-07-09 02:45:00,53,0.0,0.0
2023-07-09 02:45:00,54,0.0,0.0
2023-07-09 02:45:00,55,0.0,0.0
2023-07-09 02:45:00,56,0.0,0.0
2023-07-09 02:45:00,57,0.0,0.0
2023-07-09 02:45:00,58,0.0,0.0
2023-07-09 02:45:00,59,0.0,0.0
2023-07-09 02:45:00,60,0.0,0.0
2023-07-09 02:45:00,61,463.0,363.547363
2023-07-09 02:45:00,62,0.0,0.0
2023-07-09 02:45:00,63,0.0,0.0
2023-07-09 02:45:00,64,350.908386,280.014557
2023-07-09 02:45:00,65,0.0,0.0
2023-07-09 02:45:00,66,379.571686,327.251495
2023-07-09 02:45:00,67,414.385773,383.068024
2023-07-09 02:45:00,68,0.0,0.0
2023-07-09 02:45:00,69,800.229736,670.163574
2023-07-09 02:45:00,70,869.652954,670.621338
2023-07-09 02:45:00,71,43.5,25.002136
2023-07-09 02:45:00,72,43.5,25.002136
2023-07-09 02:45:00,73,0.0,0.0
2023-07-09 02:45:00,74,0.0,0.0
2023-07-09 02:45:00,75,0.0,0.0
2023-07-09 02:45:00,76,0.0,0.0
2023-07-09 02:45:00,77,0.0,0.0
2023-07-09 02:45:00,78,160.0,110.005325
2023-07-09 02:45:00,79,160.0,110.005325
2023-07-09 02:45:00,80,161.0,130.0
2023-07-09 02:45:00,83,450.564667,400.001556
2023-07-09 02:45:00,84,0.0,0.0
2023-07-09 02:45:00,85,449.845184,394.256897
2023-07-09 02:45:00,86,0.0,0.0
2023-07-09 02:45:00,87,0.0,0.0
2023-07-09 02:45:00,88,419.947235,368.538269
2023-07-09 02:45:00,89,455.993927,380.018097
2023-07-09 02:45:00,90,400.003815,370.000397
2023-07-09 02:45:00,91,0.0,0.0
2023-07-09 02:45:00,92,856.948547,746.754395
2023-07-09 02:45:00,95,0.0,0.0
2023-07-09 02:45:00,96,163.0,120.0
2023-07-09 02:45:00,97,171.0,112.0
2023-07-09 02:45:00,98,171.0,112.0
2023-07-09 02:45:00,99,342.113922,249.0
2023-07-09 02:45:00,100,0.0,0.0
2023-07-09 02:45:00,101,0.0,0.0
2023-07-09 02:45:00,102,0.0,0.0
2023-07-09 02:45:00,103,0.0,0.0
2023-07-09 02:45:00,104,0.0,0.0
2023-07-09 02:45:00,105,0.0,0.0
2023-07-09 02:45:00,106,0.0,0.0
2023-07-09 02:45:00,107,0.0,0.0
2023-07-09 02:45:00,108,0.0,0.0
2023-07-09 02:45:00,112,0.0,0.0
2023-07-09 02:45:00,113,0.0,0.0
2023-07-09 02:45:00,114,0.0,0.0
2023-07-09 02:45:00,115,0.0,0.0
2023-07-09 02:45:00,116,917.99292,750.045654
2023-07-09 02:45:00,117,0.0,0.0
2023-07-09 02:45:00,118,100.0,60.000153
2023-07-09 02:45:00,119,100.0,60.000153
2023-07-09 02:45:00,120,0.0,0.0
2023-07-09 02:45:00,126,0.0,0.0
2023-07-09 02:45:00,127,0.0,0.0
2023-07-09 02:45:00,128,994.0,750.0
2023-07-09 02:45:00,129,992.0,750.0
2023-07-09 02:45:00,130,0.0,0.0
2023-07-09 02:45:00,131,986.0,718.0
2023-07-09 02:45:00,132,945.0,758.0
2023-07-09 02:45:00,133,967.0,755.0
2023-07-09 02:45:00,134,0.0,0.0
2023-07-09 02:45:00,135,291.0,233.476013
2023-07-09 02:45:00,136,158.5,109.996994
2023-07-09 02:45:00,137,158.5,109.996994
2023-07-09 02:45:00,138,183.0,121.0
2023-07-09 02:45:00,139,287.5,200.0
2023-07-09 02:45:00,140,287.5,200.0
2023-07-09 02:45:00,141,272.0,188.0
2023-07-09 02:45:00,142,166.0,88.0
2023-07-09 02:45:00,143,166.0,89.143059
2023-07-09 02:45:00,144,182.0,104.0
2023-07-09 02:45:00,145,163.5,88.436272
2023-07-09 02:45:00,146,163.5,88.436272
2023-07-09 02:45:00,147,179.0,104.0
2023-07-09 02:45:00,150,0.0,0.0
2023-07-09 02:45:00,151,0.0,0.0
2023-07-09 02:45:00,152,0.0,0.0
2023-07-09 02:45:00,153,0.0,0.0
2023-07-09 02:45:00,154,0.0,0.0
2023-07-09 02:45:00,155,0.0,0.0
2023-07-09 02:45:00,156,391.0,350.0
2023-07-09 02:45:00,158,0.0,0.0
2023-07-09 02:45:00,159,0.0,0.0
2023-07-09 02:45:00,160,0.0,0.0
2023-07-09 02:45:00,161,0.0,0.0
2023-07-09 02:45:00,162,0.0,0.0
2023-07-09 02:45:00,166,0.0,0.0
2023-07-09 02:45:00,167,0.0,0.0
2023-07-09 02:45:00,168,0.0,0.0
2023-07-09 02:45:00,169,0.0,0.0
2023-07-09 02:45:00,170,0.0,0.0
2023-07-09 02:45:00,171,0.0,0.0
2023-07-09 02:45:00,172,0.0,0.0
2023-07-09 02:45:00,173,0.0,0.0
2023-07-09 02:45:00,174,0.0,0.0
2023-07-09 02:45:00,175,282.402985,162.0
2023-07-09 02:45:00,176,286.160614,162.0
2023-07-09 02:45:00,177,296.0,216.0
2023-07-09 02:45:00,178,0.0,0.0
2023-07-09 02:45:00,179,0.0,0.0
2023-07-09 02:45:00,180,0.0,0.0
2023-07-09 02:45:00,181,0.0,0.0
2023-07-09 02:45:00,182,0.0,0.0
2023-07-09 02:45:00,183,0.0,0.0
2023-07-09 02:45:00,184,0.0,0.0
2023-07-09 02:45:00,185,0.0,0.0
2023-07-09 02:45:00,186,0.0,0.0
2023-07-09 02:45:00,187,0.0,0.0
2023-07-09 02:45:00,188,0.0,0.0
2023-07-09 02:45:00,189,0.0,0.0
2023-07-09 02:45:00,190,1000.0,795.0
2023-07-09 02:45:00,191,1001.0,795.0
2023-07-09 02:45:00,193,16.999903,11.999903
2023-07-09 02:45:00,194,0.0,0.0
2023-07-09 02:45:00,195,0.0,0.0
2023-07-09 02:45:00,196,53.104923,35.0
2023-07-09 02:45:00,197,0.0,0.0
2023-07-09 02:45:00,198,0.0,0.0
2023-07-09 02:45:00,200,0.0,0.0
2023-07-09 02:45:00,207,0.0,0.0
2023-07-09 02:45:00,208,0.0,0.0
2023-07-09 02:45:00,209,0.0,0.0
2023-07-09 02:45:00,210,0.0,0.0
2023-07-09 02:45:00,211,0.0,0.0
2023-07-09 02:45:00,212,0.0,0.0
2023-07-09 02:45:00,213,0.0,0.0
2023-07-09 02:45:00,214,0.0,0.0
2023-07-09 02:45:00,215,0.0,0.0
2023-07-09 02:45:00,216,0.0,0.0
2023-07-09 02:45:00,217,22.0,20.99826
2023-07-09 02:45:00,218,22.0,20.99826
2023-07-09 02:45:00,219,22.0,20.99826
2023-07-09 02:45:00,220,22.0,20.99826
2023-07-09 02:45:00,231,0.0,0.0
2023-07-09 02:45:00,232,0.0,0.0
2023-07-09 02:45:00,233,0.0,0.0
2023-07-09 02:45:00,234,0.0,0.0
2023-07-09 02:45:00,237,0.0,0.0
2023-07-09 02:45:00,238,0.0,0.0
2023-07-09 02:45:00,240,280.0,200.0
2023-07-09 02:45:00,241,142.0,100.0
2023-07-09 02:45:00,242,0.0,0.0
2023-07-09 02:45:00,243,0.0,0.0
2023-07-09 02:45:00,244,0.0,0.0
2023-07-09 02:45:00,247,0.0,0.0
2023-07-09 02:45:00,248,0.0,0.0
2023-07-09 02:45:00,249,154.5,99.553833
2023-07-09 02:45:00,250,0.0,0.0
2023-07-09 02:45:00,251,154.5,99.553833
2023-07-09 02:45:00,252,180.0,130.0
2023-07-09 02:45:00,253,0.0,0.0
2023-07-09 02:45:00,254,0.0,0.0
2023-07-09 02:45:00,255,245.0,167.0
2023-07-09 02:45:00,256,245.0,167.0
2023-07-09 02:45:00,257,263.0,216.0
2023-07-09 02:45:00,258,255.0,165.0
2023-07-09 02:45:00,259,255.0,165.0
2023-07-09 02:45:00,260,248.0,212.0
2023-07-09 02:45:00,264,10.000229,5.000229
2023-07-09 02:45:00,265,10.000229,5.000229
2023-07-09 02:45:00,266,0.0,0.0
2023-07-09 02:45:00,267,0.0,0.0
2023-07-09 02:45:00,268,0.0,0.0
2023-07-09 02:45:00,269,0.0,0.0
2023-07-09 02:45:00,270,0.0,0.0
2023-07-09 02:45:00,271,0.0,0.0
2023-07-09 02:45:00,272,0.0,0.0
2023-07-09 02:45:00,273,0.0,0.0
2023-07-09 02:45:00,274,0.0,0.0
2023-07-09 02:45:00,275,0.0,0.0
2023-07-09 02:45:00,276,0.0,0.0
2023-07-09 02:45:00,277,0.0,0.0
2023-07-09 02:45:00,278,0.0,0.0
2023-07-09 02:45:00,279,0.0,0.0
2023-07-09 02:45:00,280,0.0,0.0
2023-07-09 02:45:00,281,0.0,0.0
2023-07-09 02:45:00,282,0.0,0.0
2023-07-09 02:45:00,283,0.0,0.0
2023-07-09 02:45:00,284,0.0,0.0
2023-07-09 02:45:00,285,0.0,0.0
2023-07-09 02:45:00,286,0.0,0.0
2023-07-09 02:45:00,287,0.0,0.0
2023-07-09 02:45:00,288,0.0,0.0
2023-07-09 02:45:00,289,0.0,0.0
2023-07-09 02:45:00,290,0.0,0.0
2023-07-09 02:45:00,291,0.0,0.0
2023-07-09 02:45:00,292,0.0,0.0
2023-07-09 02:45:00,293,0.0,0.0
2023-07-09 02:45:00,294,0.0,0.0
2023-07-09 02:45:00,299,0.0,0.0
2023-07-09 02:45:00,300,0.0,0.0
2023-07-09 02:45:00,301,0.0,0.0
2023-07-09 02:45:00,302,0.0,0.0
2023-07-09 02:45:00,303,0.0,0.0
2023-07-09 02:45:00,304,0.0,0.0
2023-07-09 02:45:00,305,310.65152,215.001404
2023-07-09 02:45:00,306,353.0,286.0
2023-07-09 02:45:00,307,297.2034,200.004578
2023-07-09 02:45:00,308,0.0,0.0
2023-07-09 02:45:00,309,0.0,0.0
2023-07-09 02:45:00,310,0.0,0.0
2023-07-09 02:45:00,311,0.0,0.0
2023-07-09 02:45:00,312,0.0,0.0
2023-07-09 02:45:00,313,0.0,0.0
2023-07-09 02:45:00,314,0.0,0.0
2023-07-09 02:45:00,315,0.0,0.0
2023-07-09 02:45:00,316,0.0,0.0
2023-07-09 02:45:00,317,0.0,0.0
2023-07-09 02:45:00,318,0.0,0.0
2023-07-09 02:45:00,319,0.0,0.0
2023-07-09 02:45:00,320,0.0,0.0
2023-07-09 02:45:00,321,0.0,0.0
2023-07-09 02:45:00,322,0.0,0.0
2023-07-09 02:45:00,323,0.0,0.0
2023-07-09 02:45:00,324,0.0,0.0
2023-07-09 02:45:00,325,0.0,0.0
2023-07-09 02:45:00,326,0.0,0.0
2023-07-09 02:45:00,327,0.0,0.0
2023-07-09 02:45:00,328,0.0,0.0
2023-07-09 02:45:00,329,0.0,0.0
2023-07-09 02:45:00,330,0.0,0.0
2023-07-09 02:45:00,331,788.407715,644.669189
2023-07-09 02:45:00,332,781.178101,645.706421
2023-07-09 02:45:00,333,0.0,0.0
2023-07-09 02:45:00,334,0.0,0.0
2023-07-09 02:45:00,335,0.0,0.0
2023-07-09 02:45:00,336,0.0,0.0
2023-07-09 02:45:00,337,0.0,0.0
2023-07-09 02:45:00,338,0.0,0.0
2023-07-09 02:45:00,339,0.0,0.0
2023-07-09 02:45:00,340,810.633545,676.87561
2023-07-09 02:45:00,341,809.820496,674.967285
2023-07-09 02:45:00,342,166.0,135.0
2023-07-09 02:45:00,343,0.0,0.0
2023-07-09 02:45:00,344,0.0,0.0
2023-07-09 02:45:00,345,100.0,79.998932
2023-07-09 02:45:00,346,0.0,0.0
2023-07-09 02:45:00,347,0.0,0.0
2023-07-09 02:45:00,348,0.0,0.0
2023-07-09 02:45:00,349,0.0,0.0
2023-07-09 02:45:00,350,0.0,0.0
2023-07-09 02:45:00,351,0.0,0.0
2023-07-09 02:45:00,352,0.0,0.0
2023-07-09 02:45:00,353,0.0,0.0
2023-07-09 02:45:00,354,0.0,0.0
2023-07-09 02:45:00,355,0.0,0.0
2023-07-09 02:45:00,356,0.0,0.0
2023-07-09 02:45:00,357,13.0,10.0
2023-07-09 02:45:00,358,20.0,10.000153
2023-07-09 02:45:00,359,20.0,10.000153
2023-07-09 02:45:00,360,10.5,7.0
2023-07-09 02:45:00,361,0.0,0.0
2023-07-09 02:45:00,362,0.0,0.0
2023-07-09 02:45:00,363,10.5,10.0
2023-07-09 02:45:00,364,0.0,0.0
2023-07-09 02:45:00,365,0.0,0.0
2023-07-09 02:45:00,366,378.487396,359.922974
2023-07-09 02:45:00,367,379.159668,359.922974
2023-07-09 02:45:00,368,0.0,0.0
2023-07-09 02:45:00,369,0.0,0.0
2023-07-09 02:45:00,370,0.0,0.0
2023-07-09 02:45:00,371,0.0,0.0
2023-07-09 02:45:00,372,0.0,0.0
2023-07-09 02:45:00,373,0.0,0.0
2023-07-09 02:45:00,374,0.0,0.0
2023-07-09 02:45:00,375,0.0,0.0
2023-07-09 02:45:00,376,0.0,0.0
2023-07-09 02:45:00,377,0.0,0.0
2023-07-09 02:45:00,378,0.0,0.0
2023-07-09 02:45:00,379,0.0,0.0
2023-07-09 02:45:00,380,0.0,0.0
2023-07-09 02:45:00,381,0.0,0.0
2023-07-09 02:45:00,382,0.0,0.0
2023-07-09 02:45:00,383,0.0,0.0
2023-07-09 02:45:00,384,0.0,0.0
2023-07-09 02:45:00,385,0.0,0.0
2023-07-09 02:45:00,386,0.0,0.0
2023-07-09 02:45:00,387,0.0,0.0
2023-07-09 02:45:00,388,0.0,0.0
2023-07-09 02:45:00,389,0.0,0.0
2023-07-09 02:45:00,390,0.0,0.0
2023-07-09 02:45:00,419,0.0,0.0
2023-07-09 02:45:00,420,0.0,0.0
2023-07-09 02:45:00,421,0.0,0.0
2023-07-09 02:45:00,422,0.0,0.0
2023-07-09 02:45:00,423,0.0,0.0
2023-07-09 02:45:00,432,0.0,0.0
2023-07-09 02:45:00,433,374.160309,254.0
2023-07-09 02:45:00,434,272.0,180.013397
2023-07-09 02:45:00,435,272.0,180.013397
2023-07-09 02:45:00,436,274.0,180.013397
2023-07-09 02:45:00,437,274.0,180.013397
2023-07-09 02:45:00,438,275.0,208.0
2023-07-09 02:45:00,439,278.0,208.0
2023-07-09 02:45:00,440,157.5,120.0
2023-07-09 02:45:00,441,157.5,120.0
2023-07-09 02:45:00,442,170.0,120.0
2023-07-09 02:45:00,443,0.0,0.0
2023-07-09 02:45:00,444,0.0,0.0
2023-07-09 02:45:00,450,222.0,130.414734
2023-07-09 02:45:00,451,132.0,85.0
2023-07-09 02:45:00,452,242.0,130.124817
2023-07-09 02:45:00,453,132.0,85.0
2023-07-09 02:45:00,459,385.746094,264.399994
2023-07-09 02:45:00,467,12.0,5.000153
2023-07-09 02:45:00,468,12.0,4.000366
2023-07-09 02:45:00,469,5.000153,1.600391
2023-07-09 02:45:00,471,0.0,0.0
2023-07-09 02:45:00,472,221.0,180.0
2023-07-09 02:45:00,473,126.0,90.0
2023-07-09 02:45:00,474,223.0,180.0
2023-07-09 02:45:00,475,126.0,90.0
2023-07-09 02:45:00,477,0.0,0.0
2023-07-09 02:45:00,478,0.0,0.0
2023-07-09 02:45:00,479,0.0,0.0
2023-07-09 02:45:00,480,0.0,0.0
2023-07-09 02:45:00,481,0.0,0.0
2023-07-09 02:45:00,482,0.0,0.0
2023-07-09 02:45:00,485,0.0,0.0
2023-07-09 02:45:00,486,0.0,0.0
2023-07-09 02:45:00,487,0.0,0.0
2023-07-09 02:45:00,488,0.0,0.0
2023-07-09 02:45:00,489,999.0,795.0
2023-07-09 02:45:00,490,1001.0,795.0
2023-07-09 02:45:00,491,969.0,791.0
2023-07-09 02:45:00,492,968.0,786.0
2023-07-09 02:45:00,493,993.0,795.0
2023-07-09 02:45:00,494,992.0,795.0
2023-07-09 02:45:00,495,0.0,0.0
2023-07-09 02:45:00,496,0.0,0.0
2023-07-09 02:45:00,497,0.0,0.0
2023-07-09 02:45:00,498,0.0,0.0
2023-07-09 02:45:00,499,358.0,265.0
2023-07-09 02:45:00,501,286.0,158.003479
2023-07-09 02:45:00,502,162.318848,162.318848
2023-07-09 02:45:00,503,288.0,200.0
2023-07-09 02:45:00,507,0.0,0.0
2023-07-09 02:45:00,508,0.0,0.0
2023-07-09 02:45:00,511,0.0,0.0
2023-07-09 02:45:00,512,0.0,0.0
2023-07-09 02:45:00,513,329.0,150.0
2023-07-09 02:45:00,514,141.0,120.0
2023-07-09 02:45:00,516,0.0,0.0
2023-07-09 02:45:00,521,939.0,762.466064
2023-07-09 02:45:00,522,939.0,752.0979
2023-07-09 02:45:00,523,0.0,0.0
2023-07-09 02:45:00,524,0.0,0.0
2023-07-09 02:45:00,525,0.0,0.0
2023-07-09 02:45:00,526,259.0,131.0
2023-07-09 02:45:00,527,1357.0,1058.099976
2023-07-09 02:45:00,528,0.0,0.0
2023-07-09 02:45:00,529,0.0,0.0
2023-07-09 02:45:00,530,707.269226,577.0
2023-07-09 02:45:00,533,0.0,0.0
2023-07-09 02:45:00,534,0.0,0.0
2023-07-09 02:45:00,535,0.0,0.0
2023-07-09 02:45:00,536,0.0,0.0
2023-07-09 02:45:00,537,0.0,0.0
2023-07-09 02:45:00,538,0.0,0.0
2023-07-09 02:45:00,539,0.0,0.0
2023-07-09 02:45:00,540,0.0,0.0
2023-07-09 02:45:00,541,0.0,0.0
2023-07-09 02:45:00,542,0.0,0.0
2023-07-09 02:45:00,544,0.0,0.0
2023-07-09 02:45:00,545,1012.0,795.0
2023-07-09 02:45:00,546,370.0,200.0
2023-07-09 02:45:00,547,0.0,0.0
2023-07-09 02:45:00,548,163.0,126.0
2023-07-09 02:45:00,549,0.0,0.0
2023-07-09 02:45:00,550,0.0,0.0
2023-07-09 02:45:00,552,0.0,0.0
2023-07-09 02:45:00,553,0.0,0.0
2023-07-09 02:50:00,1,0.0,0.0
2023-07-09 02:50:00,2,0.0,0.0
2023-07-09 02:50:00,3,0.0,0.0
2023-07-09 02:50:00,4,419.698578,364.991486
2023-07-09 02:50:00,5,414.542419,364.991486
2023-07-09 02:50:00,6,0.0,0.0
2023-07-09 02:50:00,7,418.084198,364.991486
2023-07-09 02:50:00,8,0.0,0.0
2023-07-09 02:50:00,9,443.567505,364.917023
2023-07-09 02:50:00,10,0.0,0.0
2023-07-09 02:50:00,11,0.0,0.0
2023-07-09 02:50:00,12,0.0,0.0
2023-07-09 02:50:00,15,425.735474,395.464966
2023-07-09 02:50:00,16,0.0,0.0
2023-07-09 02:50:00,17,0.0,0.0
2023-07-09 02:50:00,18,408.141724,380.018097
2023-07-09 02:50:00,27,615.0,615.0
2023-07-09 02:50:00,28,612.0,612.0
2023-07-09 02:50:00,29,612.0,612.0
2023-07-09 02:50:00,33,0.0,0.0
2023-07-09 02:50:00,36,1000.0,795.0
2023-07-09 02:50:00,37,993.0,795.0
2023-07-09 02:50:00,43,361.0,267.0
2023-07-09 02:50:00,46,472.375031,445.009064
2023-07-09 02:50:00,47,0.0,0.0
2023-07-09 02:50:00,48,0.0,0.0
2023-07-09 02:50:00,49,462.763214,410.046295
2023-07-09 02:50:00,50,463.0,405.012726
2023-07-09 02:50:00,51,463.0,405.012726
2023-07-09 02:50:00,52,0.0,0.0
2023-07-09 02:50:00,53,0.0,0.0
2023-07-09 02:50:00,54,0.0,0.0
2023-07-09 02:50:00,55,0.0,0.0
2023-07-09 02:50:00,56,0.0,0.0
2023-07-09 02:50:00,57,0.0,0.0
2023-07-09 02:50:00,58,0.0,0.0
2023-07-09 02:50:00,59,0.0,0.0
2023-07-09 02:50:00,60,0.0,0.0
2023-07-09 02:50:00,61,459.234497,359.234497
2023-07-09 02:50:00,62,0.0,0.0
2023-07-09 02:50:00,63,0.0,0.0
2023-07-09 02:50:00,64,325.920166,280.014557
2023-07-09 02:50:00,65,0.0,0.0
2023-07-09 02:50:00,66,379.571686,327.251495
2023-07-09 02:50:00,67,414.385773,383.068024
2023-07-09 02:50:00,68,0.0,0.0
2023-07-09 02:50:00,69,800.229736,670.0
2023-07-09 02:50:00,70,869.652954,670.621338
2023-07-09 02:50:00,71,43.5,25.002136
2023-07-09 02:50:00,72,43.5,25.002136
2023-07-09 02:50:00,73,0.0,0.0
2023-07-09 02:50:00,74,0.0,0.0
2023-07-09 02:50:00,75,0.0,0.0
2023-07-09 02:50:00,76,0.0,0.0
2023-07-09 02:50:00,77,0.0,0.0
2023-07-09 02:50:00,78,160.0,110.005325
2023-07-09 02:50:00,79,160.0,110.005325
2023-07-09 02:50:00,80,161.0,130.0
2023-07-09 02:50:00,83,460.588593,400.360596
2023-07-09 02:50:00,84,0.0,0.0
2023-07-09 02:50:00,85,449.845184,392.835144
2023-07-09 02:50:00,86,0.0,0.0
2023-07-09 02:50:00,87,0.0,0.0
2023-07-09 02:50:00,88,419.972137,376.150421
2023-07-09 02:50:00,89,455.993927,380.018097
2023-07-09 02:50:00,90,456.026917,380.018097
2023-07-09 02:50:00,91,0.0,0.0
2023-07-09 02:50:00,92,856.948547,746.754395
2023-07-09 02:50:00,95,0.0,0.0
2023-07-09 02:50:00,96,163.0,120.0
2023-07-09 02:50:00,97,171.0,112.0
2023-07-09 02:50:00,98,171.0,112.0
2023-07-09 02:50:00,99,342.841217,249.0
2023-07-09 02:50:00,100,0.0,0.0
2023-07-09 02:50:00,101,0.0,0.0
2023-07-09 02:50:00,102,0.0,0.0
2023-07-09 02:50:00,103,0.0,0.0
2023-07-09 02:50:00,104,0.0,0.0
2023-07-09 02:50:00,105,0.0,0.0
2023-07-09 02:50:00,106,0.0,0.0
2023-07-09 02:50:00,107,0.0,0.0
2023-07-09 02:50:00,108,0.0,0.0
2023-07-09 02:50:00,112,0.0,0.0
2023-07-09 02:50:00,113,0.0,0.0
2023-07-09 02:50:00,114,0.0,0.0
2023-07-09 02:50:00,115,0.0,0.0
2023-07-09 02:50:00,116,917.99292,750.045654
2023-07-09 02:50:00,117,0.0,0.0
2023-07-09 02:50:00,118,100.0,60.000153
2023-07-09 02:50:00,119,100.0,60.000153
2023-07-09 02:50:00,120,0.0,0.0
2023-07-09 02:50:00,126,0.0,0.0
2023-07-09 02:50:00,127,0.0,0.0
2023-07-09 02:50:00,128,994.0,750.0
2023-07-09 02:50:00,129,992.0,750.0
2023-07-09 02:50:00,130,0.0,0.0
2023-07-09 02:50:00,131,986.0,718.0
2023-07-09 02:50:00,132,945.0,758.0
2023-07-09 02:50:00,133,967.0,755.0
2023-07-09 02:50:00,134,0.0,0.0
2023-07-09 02:50:00,135,291.0,233.170563
2023-07-09 02:50:00,136,158.5,109.996994
2023-07-09 02:50:00,137,158.5,109.996994
2023-07-09 02:50:00,138,183.0,121.0
2023-07-09 02:50:00,139,287.5,200.0
2023-07-09 02:50:00,140,287.5,200.0
2023-07-09 02:50:00,141,272.0,188.0
2023-07-09 02:50:00,142,166.0,88.0
2023-07-09 02:50:00,143,166.0,88.907463
2023-07-09 02:50:00,144,182.0,104.0
2023-07-09 02:50:00,145,163.5,88.436272
2023-07-09 02:50:00,146,163.5,88.436272
2023-07-09 02:50:00,147,179.0,104.0
2023-07-09 02:50:00,150,0.0,0.0
2023-07-09 02:50:00,151,0.0,0.0
2023-07-09 02:50:00,152,0.0,0.0
2023-07-09 02:50:00,153,0.0,0.0
2023-07-09 02:50:00,154,0.0,0.0
2023-07-09 02:50:00,155,0.0,0.0
2023-07-09 02:50:00,156,391.0,350.0
2023-07-09 02:50:00,158,0.0,0.0
2023-07-09 02:50:00,159,0.0,0.0
2023-07-09 02:50:00,160,0.0,0.0
2023-07-09 02:50:00,161,0.0,0.0
2023-07-09 02:50:00,162,0.0,0.0
2023-07-09 02:50:00,166,0.0,0.0
2023-07-09 02:50:00,167,0.0,0.0
2023-07-09 02:50:00,168,0.0,0.0
2023-07-09 02:50:00,169,0.0,0.0
2023-07-09 02:50:00,170,0.0,0.0
2023-07-09 02:50:00,171,0.0,0.0
2023-07-09 02:50:00,172,0.0,0.0
2023-07-09 02:50:00,173,0.0,0.0
2023-07-09 02:50:00,174,0.0,0.0
2023-07-09 02:50:00,175,282.326691,162.0
2023-07-09 02:50:00,176,286.236908,162.0
2023-07-09 02:50:00,177,296.0,216.0
2023-07-09 02:50:00,178,0.0,0.0
2023-07-09 02:50:00,179,0.0,0.0
2023-07-09 02:50:00,180,0.0,0.0
2023-07-09 02:50:00,181,0.0,0.0
2023-07-09 02:50:00,182,0.0,0.0
2023-07-09 02:50:00,183,0.0,0.0
2023-07-09 02:50:00,184,0.0,0.0
2023-07-09 02:50:00,185,0.0,0.0
2023-07-09 02:50:00,186,0.0,0.0
2023-07-09 02:50:00,187,0.0,0.0
2023-07-09 02:50:00,188,0.0,0.0
2023-07-09 02:50:00,189,0.0,0.0
2023-07-09 02:50:00,190,1000.0,795.0
2023-07-09 02:50:00,191,1001.0,795.0
2023-07-09 02:50:00,193,16.999903,11.999903
2023-07-09 02:50:00,194,0.0,0.0
2023-07-09 02:50:00,195,0.0,0.0
2023-07-09 02:50:00,196,53.104923,35.0
2023-07-09 02:50:00,197,0.0,0.0
2023-07-09 02:50:00,198,0.0,0.0
2023-07-09 02:50:00,200,0.0,0.0
2023-07-09 02:50:00,207,0.0,0.0
2023-07-09 02:50:00,208,0.0,0.0
2023-07-09 02:50:00,209,0.0,0.0
2023-07-09 02:50:00,210,0.0,0.0
2023-07-09 02:50:00,211,0.0,0.0
2023-07-09 02:50:00,212,0.0,0.0
2023-07-09 02:50:00,213,0.0,0.0
2023-07-09 02:50:00,214,0.0,0.0
2023-07-09 02:50:00,215,0.0,0.0
2023-07-09 02:50:00,216,0.0,0.0
2023-07-09 02:50:00,217,22.0,20.99826
2023-07-09 02:50:00,218,22.0,20.99826
2023-07-09 02:50:00,219,22.0,20.99826
2023-07-09 02:50:00,220,22.0,20.99826
2023-07-09 02:50:00,231,0.0,0.0
2023-07-09 02:50:00,232,0.0,0.0
2023-07-09 02:50:00,233,0.0,0.0
2023-07-09 02:50:00,234,0.0,0.0
2023-07-09 02:50:00,237,0.0,0.0
2023-07-09 02:50:00,238,0.0,0.0
2023-07-09 02:50:00,240,280.0,200.0
2023-07-09 02:50:00,241,142.0,100.0
2023-07-09 02:50:00,242,0.0,0.0
2023-07-09 02:50:00,243,0.0,0.0
2023-07-09 02:50:00,244,0.0,0.0
2023-07-09 02:50:00,247,0.0,0.0
2023-07-09 02:50:00,248,0.0,0.0
2023-07-09 02:50:00,249,154.5,99.498901
2023-07-09 02:50:00,250,0.0,0.0
2023-07-09 02:50:00,251,154.5,99.590454
2023-07-09 02:50:00,252,180.0,130.0
2023-07-09 02:50:00,253,0.0,0.0
2023-07-09 02:50:00,254,0.0,0.0
2023-07-09 02:50:00,255,245.0,167.0
2023-07-09 02:50:00,256,245.0,167.0
2023-07-09 02:50:00,257,263.0,216.0
2023-07-09 02:50:00,258,255.0,165.0
2023-07-09 02:50:00,259,255.0,165.0
2023-07-09 02:50:00,260,248.0,212.0
2023-07-09 02:50:00,264,10.000229,5.000229
2023-07-09 02:50:00,265,10.000229,5.000229
2023-07-09 02:50:00,266,0.0,0.0
2023-07-09 02:50:00,267,0.0,0.0
2023-07-09 02:50:00,268,0.0,0.0
2023-07-09 02:50:00,269,0.0,0.0
2023-07-09 02:50:00,270,0.0,0.0
2023-07-09 02:50:00,271,0.0,0.0
2023-07-09 02:50:00,272,0.0,0.0
2023-07-09 02:50:00,273,0.0,0.0
2023-07-09 02:50:00,274,0.0,0.0
2023-07-09 02:50:00,275,0.0,0.0
2023-07-09 02:50:00,276,0.0,0.0
2023-07-09 02:50:00,277,0.0,0.0
2023-07-09 02:50:00,278,0.0,0.0
2023-07-09 02:50:00,279,0.0,0.0
2023-07-09 02:50:00,280,0.0,0.0
2023-07-09 02:50:00,281,0.0,0.0
2023-07-09 02:50:00,282,0.0,0.0
2023-07-09 02:50:00,283,0.0,0.0
2023-07-09 02:50:00,284,0.0,0.0
2023-07-09 02:50:00,285,0.0,0.0
2023-07-09 02:50:00,286,0.0,0.0
2023-07-09 02:50:00,287,0.0,0.0
2023-07-09 02:50:00,288,0.0,0.0
2023-07-09 02:50:00,289,0.0,0.0
2023-07-09 02:50:00,290,0.0,0.0
2023-07-09 02:50:00,291,0.0,0.0
2023-07-09 02:50:00,292,0.0,0.0
2023-07-09 02:50:00,293,0.0,0.0
2023-07-09 02:50:00,294,0.0,0.0
2023-07-09 02:50:00,299,0.0,0.0
2023-07-09 02:50:00,300,0.0,0.0
2023-07-09 02:50:00,301,0.0,0.0
2023-07-09 02:50:00,302,0.0,0.0
2023-07-09 02:50:00,303,0.0,0.0
2023-07-09 02:50:00,304,0.0,0.0
2023-07-09 02:50:00,305,310.079498,215.001404
2023-07-09 02:50:00,306,353.0,286.0
2023-07-09 02:50:00,307,296.50946,200.004578
2023-07-09 02:50:00,308,0.0,0.0
2023-07-09 02:50:00,309,0.0,0.0
2023-07-09 02:50:00,310,0.0,0.0
2023-07-09 02:50:00,311,0.0,0.0
2023-07-09 02:50:00,312,0.0,0.0
2023-07-09 02:50:00,313,0.0,0.0
2023-07-09 02:50:00,314,0.0,0.0
2023-07-09 02:50:00,315,0.0,0.0
2023-07-09 02:50:00,316,0.0,0.0
2023-07-09 02:50:00,317,0.0,0.0
2023-07-09 02:50:00,318,0.0,0.0
2023-07-09 02:50:00,319,0.0,0.0
2023-07-09 02:50:00,320,0.0,0.0
2023-07-09 02:50:00,321,0.0,0.0
2023-07-09 02:50:00,322,0.0,0.0
2023-07-09 02:50:00,323,0.0,0.0
2023-07-09 02:50:00,324,0.0,0.0
2023-07-09 02:50:00,325,0.0,0.0
2023-07-09 02:50:00,326,0.0,0.0
2023-07-09 02:50:00,327,0.0,0.0
2023-07-09 02:50:00,328,0.0,0.0
2023-07-09 02:50:00,329,0.0,0.0
2023-07-09 02:50:00,330,0.0,0.0
2023-07-09 02:50:00,331,783.861145,644.669189
2023-07-09 02:50:00,332,779.789001,645.664917
2023-07-09 02:50:00,333,0.0,0.0
2023-07-09 02:50:00,334,0.0,0.0
2023-07-09 02:50:00,335,0.0,0.0
2023-07-09 02:50:00,336,0.0,0.0
2023-07-09 02:50:00,337,0.0,0.0
2023-07-09 02:50:00,338,0.0,0.0
2023-07-09 02:50:00,339,0.0,0.0
2023-07-09 02:50:00,340,805.097473,676.834106
2023-07-09 02:50:00,341,806.695068,674.925781
2023-07-09 02:50:00,342,166.0,135.0
2023-07-09 02:50:00,343,0.0,0.0
2023-07-09 02:50:00,344,0.0,0.0
2023-07-09 02:50:00,345,100.0,79.998932
2023-07-09 02:50:00,346,0.0,0.0
2023-07-09 02:50:00,347,0.0,0.0
2023-07-09 02:50:00,348,0.0,0.0
2023-07-09 02:50:00,349,0.0,0.0
2023-07-09 02:50:00,350,0.0,0.0
2023-07-09 02:50:00,351,0.0,0.0
2023-07-09 02:50:00,352,0.0,0.0
2023-07-09 02:50:00,353,0.0,0.0
2023-07-09 02:50:00,354,0.0,0.0
2023-07-09 02:50:00,355,0.0,0.0
2023-07-09 02:50:00,356,0.0,0.0
2023-07-09 02:50:00,357,13.0,10.0
2023-07-09 02:50:00,358,20.0,10.000153
2023-07-09 02:50:00,359,20.0,10.000153
2023-07-09 02:50:00,360,10.5,7.0
2023-07-09 02:50:00,361,0.0,0.0
2023-07-09 02:50:00,362,0.0,0.0
2023-07-09 02:50:00,363,10.5,10.0
2023-07-09 02:50:00,364,0.0,0.0
2023-07-09 02:50:00,365,0.0,0.0
2023-07-09 02:50:00,366,378.487396,359.922974
2023-07-09 02:50:00,367,379.159668,359.922974
2023-07-09 02:50:00,368,0.0,0.0
2023-07-09 02:50:00,369,0.0,0.0
2023-07-09 02:50:00,370,0.0,0.0
2023-07-09 02:50:00,371,0.0,0.0
2023-07-09 02:50:00,372,0.0,0.0
2023-07-09 02:50:00,373,0.0,0.0
2023-07-09 02:50:00,374,0.0,0.0
2023-07-09 02:50:00,375,0.0,0.0
2023-07-09 02:50:00,376,0.0,0.0
2023-07-09 02:50:00,377,0.0,0.0
2023-07-09 02:50:00,378,0.0,0.0
2023-07-09 02:50:00,379,0.0,0.0
2023-07-09 02:50:00,380,0.0,0.0
2023-07-09 02:50:00,381,0.0,0.0
2023-07-09 02:50:00,382,0.0,0.0
2023-07-09 02:50:00,383,0.0,0.0
2023-07-09 02:50:00,384,0.0,0.0
2023-07-09 02:50:00,385,0.0,0.0
2023-07-09 02:50:00,386,0.0,0.0
2023-07-09 02:50:00,387,0.0,0.0
2023-07-09 02:50:00,388,0.0,0.0
2023-07-09 02:50:00,389,0.0,0.0
2023-07-09 02:50:00,390,0.0,0.0
2023-07-09 02:50:00,419,0.0,0.0
2023-07-09 02:50:00,420,0.0,0.0
2023-07-09 02:50:00,421,0.0,0.0
2023-07-09 02:50:00,422,0.0,0.0
2023-07-09 02:50:00,423,0.0,0.0
2023-07-09 02:50:00,432,0.0,0.0
2023-07-09 02:50:00,433,374.226318,254.0
2023-07-09 02:50:00,434,272.0,180.013397
2023-07-09 02:50:00,435,272.0,180.013397
2023-07-09 02:50:00,436,274.0,180.013397
2023-07-09 02:50:00,437,274.0,180.013397
2023-07-09 02:50:00,438,275.0,208.0
2023-07-09 02:50:00,439,278.0,208.0
2023-07-09 02:50:00,440,157.5,120.0
2023-07-09 02:50:00,441,157.5,120.0
2023-07-09 02:50:00,442,170.0,120.0
2023-07-09 02:50:00,443,0.0,0.0
2023-07-09 02:50:00,444,0.0,0.0
2023-07-09 02:50:00,450,222.0,130.414734
2023-07-09 02:50:00,451,132.0,85.0
2023-07-09 02:50:00,452,242.0,130.124817
2023-07-09 02:50:00,453,132.0,85.0
2023-07-09 02:50:00,459,385.225769,264.399994
2023-07-09 02:50:00,467,12.0,5.000153
2023-07-09 02:50:00,468,12.0,4.000366
2023-07-09 02:50:00,469,5.000153,1.600391
2023-07-09 02:50:00,471,0.0,0.0
2023-07-09 02:50:00,472,221.0,180.0
2023-07-09 02:50:00,473,126.0,90.0
2023-07-09 02:50:00,474,223.0,180.0
2023-07-09 02:50:00,475,126.0,90.0
2023-07-09 02:50:00,477,0.0,0.0
2023-07-09 02:50:00,478,0.0,0.0
2023-07-09 02:50:00,479,0.0,0.0
2023-07-09 02:50:00,480,0.0,0.0
2023-07-09 02:50:00,481,0.0,0.0
2023-07-09 02:50:00,482,0.0,0.0
2023-07-09 02:50:00,485,0.0,0.0
2023-07-09 02:50:00,486,0.0,0.0
2023-07-09 02:50:00,487,0.0,0.0
2023-07-09 02:50:00,488,0.0,0.0
2023-07-09 02:50:00,489,999.0,795.0
2023-07-09 02:50:00,490,1001.0,795.0
2023-07-09 02:50:00,491,969.0,791.0
2023-07-09 02:50:00,492,968.0,786.0
2023-07-09 02:50:00,493,993.0,795.0
2023-07-09 02:50:00,494,992.0,795.0
2023-07-09 02:50:00,495,0.0,0.0
2023-07-09 02:50:00,496,0.0,0.0
2023-07-09 02:50:00,497,0.0,0.0
2023-07-09 02:50:00,498,0.0,0.0
2023-07-09 02:50:00,499,358.0,265.0
2023-07-09 02:50:00,501,286.0,158.003479
2023-07-09 02:50:00,502,159.251709,159.251709
2023-07-09 02:50:00,503,288.0,200.0
2023-07-09 02:50:00,507,0.0,0.0
2023-07-09 02:50:00,508,0.0,0.0
2023-07-09 02:50:00,511,0.0,0.0
2023-07-09 02:50:00,512,0.0,0.0
2023-07-09 02:50:00,513,329.0,150.0
2023-07-09 02:50:00,514,141.0,120.0
2023-07-09 02:50:00,516,0.0,0.0
2023-07-09 02:50:00,521,939.0,761.225281
2023-07-09 02:50:00,522,939.0,755.732422
2023-07-09 02:50:00,523,0.0,0.0
2023-07-09 02:50:00,524,0.0,0.0
2023-07-09 02:50:00,525,0.0,0.0
2023-07-09 02:50:00,526,259.0,131.0
2023-07-09 02:50:00,527,1357.0,1058.099976
2023-07-09 02:50:00,528,0.0,0.0
2023-07-09 02:50:00,529,0.0,0.0
2023-07-09 02:50:00,530,707.269226,577.0
2023-07-09 02:50:00,533,0.0,0.0
2023-07-09 02:50:00,534,0.0,0.0
2023-07-09 02:50:00,535,0.0,0.0
2023-07-09 02:50:00,536,0.0,0.0
2023-07-09 02:50:00,537,0.0,0.0
2023-07-09 02:50:00,538,0.0,0.0
2023-07-09 02:50:00,539,0.0,0.0
2023-07-09 02:50:00,540,0.0,0.0
2023-07-09 02:50:00,541,0.0,0.0
2023-07-09 02:50:00,542,0.0,0.0
2023-07-09 02:50:00,544,0.0,0.0
2023-07-09 02:50:00,545,1012.0,795.0
2023-07-09 02:50:00,546,370.0,200.0
2023-07-09 02:50:00,547,0.0,0.0
2023-07-09 02:50:00,548,163.0,126.0
2023-07-09 02:50:00,549,0.0,0.0
2023-07-09 02:50:00,550,0.0,0.0
2023-07-09 02:50:00,552,0.0,0.0
2023-07-09 02:50:00,553,0.0,0.0
2023-07-09 02:55:00,1,0.0,0.0
2023-07-09 02:55:00,2,0.0,0.0
2023-07-09 02:55:00,3,0.0,0.0
2023-07-09 02:55:00,4,420.842407,364.991486
2023-07-09 02:55:00,5,420.549835,364.991486
2023-07-09 02:55:00,6,0.0,0.0
2023-07-09 02:55:00,7,420.780365,364.991486
2023-07-09 02:55:00,8,0.0,0.0
2023-07-09 02:55:00,9,445.301788,364.892242
2023-07-09 02:55:00,10,0.0,0.0
2023-07-09 02:55:00,11,0.0,0.0
2023-07-09 02:55:00,12,0.0,0.0
2023-07-09 02:55:00,15,430.197968,395.464966
2023-07-09 02:55:00,16,0.0,0.0
2023-07-09 02:55:00,17,0.0,0.0
2023-07-09 02:55:00,18,412.071503,380.018097
2023-07-09 02:55:00,27,615.0,615.0
2023-07-09 02:55:00,28,612.0,612.0
2023-07-09 02:55:00,29,612.0,612.0
2023-07-09 02:55:00,33,0.0,0.0
2023-07-09 02:55:00,36,1000.0,795.0
2023-07-09 02:55:00,37,993.0,795.0
2023-07-09 02:55:00,43,361.0,267.0
2023-07-09 02:55:00,46,474.79599,445.009064
2023-07-09 02:55:00,47,0.0,0.0
2023-07-09 02:55:00,48,0.0,0.0
2023-07-09 02:55:00,49,462.763214,410.095978
2023-07-09 02:55:00,50,463.0,405.012726
2023-07-09 02:55:00,51,463.0,405.012726
2023-07-09 02:55:00,52,0.0,0.0
2023-07-09 02:55:00,53,0.0,0.0
2023-07-09 02:55:00,54,0.0,0.0
2023-07-09 02:55:00,55,0.0,0.0
2023-07-09 02:55:00,56,0.0,0.0
2023-07-09 02:55:00,57,0.0,0.0
2023-07-09 02:55:00,58,0.0,0.0
2023-07-09 02:55:00,59,0.0,0.0
2023-07-09 02:55:00,60,0.0,0.0
2023-07-09 02:55:00,61,463.0,365.108826
2023-07-09 02:55:00,62,0.0,0.0
2023-07-09 02:55:00,63,0.0,0.0
2023-07-09 02:55:00,64,333.161987,280.014557
2023-07-09 02:55:00,65,0.0,0.0
2023-07-09 02:55:00,66,379.571686,327.251495
2023-07-09 02:55:00,67,414.385773,383.068024
2023-07-09 02:55:00,68,0.0,0.0
2023-07-09 02:55:00,69,800.229736,670.220703
2023-07-09 02:55:00,70,869.652954,670.621338
2023-07-09 02:55:00,71,43.5,25.002136
2023-07-09 02:55:00,72,43.5,25.002136
2023-07-09 02:55:00,73,0.0,0.0
2023-07-09 02:55:00,74,0.0,0.0
2023-07-09 02:55:00,75,0.0,0.0
2023-07-09 02:55:00,76,0.0,0.0
2023-07-09 02:55:00,77,0.0,0.0
2023-07-09 02:55:00,78,160.0,110.005325
2023-07-09 02:55:00,79,160.0,110.005325
2023-07-09 02:55:00,80,161.0,130.0
2023-07-09 02:55:00,83,450.564667,427.135406
2023-07-09 02:55:00,84,0.0,0.0
2023-07-09 02:55:00,85,449.845184,397.003296
2023-07-09 02:55:00,86,0.0,0.0
2023-07-09 02:55:00,87,0.0,0.0
2023-07-09 02:55:00,88,419.947235,384.818756
2023-07-09 02:55:00,89,455.993927,380.018097
2023-07-09 02:55:00,90,457.0,380.018097
2023-07-09 02:55:00,91,0.0,0.0
2023-07-09 02:55:00,92,856.948547,746.845947
2023-07-09 02:55:00,95,0.0,0.0
2023-07-09 02:55:00,96,163.0,120.0
2023-07-09 02:55:00,97,171.0,112.080215
2023-07-09 02:55:00,98,171.0,112.0
2023-07-09 02:55:00,99,345.004852,249.0
2023-07-09 02:55:00,100,0.0,0.0
2023-07-09 02:55:00,101,0.0,0.0
2023-07-09 02:55:00,102,0.0,0.0
2023-07-09 02:55:00,103,0.0,0.0
2023-07-09 02:55:00,104,0.0,0.0
2023-07-09 02:55:00,105,0.0,0.0
2023-07-09 02:55:00,106,0.0,0.0
2023-07-09 02:55:00,107,0.0,0.0
2023-07-09 02:55:00,108,0.0,0.0
2023-07-09 02:55:00,112,0.0,0.0
2023-07-09 02:55:00,113,0.0,0.0
2023-07-09 02:55:00,114,0.0,0.0
2023-07-09 02:55:00,115,0.0,0.0
2023-07-09 02:55:00,116,917.99292,750.045654
2023-07-09 02:55:00,117,0.0,0.0
2023-07-09 02:55:00,118,100.0,60.000153
2023-07-09 02:55:00,119,100.0,60.000153
2023-07-09 02:55:00,120,0.0,0.0
2023-07-09 02:55:00,126,0.0,0.0
2023-07-09 02:55:00,127,0.0,0.0
2023-07-09 02:55:00,128,994.0,750.0
2023-07-09 02:55:00,129,992.0,750.0
2023-07-09 02:55:00,130,0.0,0.0
2023-07-09 02:55:00,131,986.0,718.0
2023-07-09 02:55:00,132,945.0,758.0
2023-07-09 02:55:00,133,967.0,755.0
2023-07-09 02:55:00,134,0.0,0.0
2023-07-09 02:55:00,135,291.0,237.812958
2023-07-09 02:55:00,136,158.5,109.996994
2023-07-09 02:55:00,137,158.5,109.996994
2023-07-09 02:55:00,138,183.0,121.0
2023-07-09 02:55:00,139,287.5,200.0
2023-07-09 02:55:00,140,287.5,200.0
2023-07-09 02:55:00,141,272.0,188.0
2023-07-09 02:55:00,142,166.0,88.0
2023-07-09 02:55:00,143,166.0,89.143059
2023-07-09 02:55:00,144,182.0,104.0
2023-07-09 02:55:00,145,163.5,88.436272
2023-07-09 02:55:00,146,163.5,88.436272
2023-07-09 02:55:00,147,179.0,104.0
2023-07-09 02:55:00,150,0.0,0.0
2023-07-09 02:55:00,151,0.0,0.0
2023-07-09 02:55:00,152,0.0,0.0
2023-07-09 02:55:00,153,0.0,0.0
2023-07-09 02:55:00,154,0.0,0.0
2023-07-09 02:55:00,155,0.0,0.0
2023-07-09 02:55:00,156,391.0,350.0
2023-07-09 02:55:00,158,0.0,0.0
2023-07-09 02:55:00,159,0.0,0.0
2023-07-09 02:55:00,160,0.0,0.0
2023-07-09 02:55:00,161,0.0,0.0
2023-07-09 02:55:00,162,0.0,0.0
2023-07-09 02:55:00,166,0.0,0.0
2023-07-09 02:55:00,167,0.0,0.0
2023-07-09 02:55:00,168,0.0,0.0
2023-07-09 02:55:00,169,0.0,0.0
2023-07-09 02:55:00,170,0.0,0.0
2023-07-09 02:55:00,171,0.0,0.0
2023-07-09 02:55:00,172,0.0,0.0
2023-07-09 02:55:00,173,0.0,0.0
2023-07-09 02:55:00,174,0.0,0.0
2023-07-09 02:55:00,175,282.250397,162.0
2023-07-09 02:55:00,176,286.446686,162.0
2023-07-09 02:55:00,177,296.0,216.0
2023-07-09 02:55:00,178,0.0,0.0
2023-07-09 02:55:00,179,0.0,0.0
2023-07-09 02:55:00,180,0.0,0.0
2023-07-09 02:55:00,181,0.0,0.0
2023-07-09 02:55:00,182,0.0,0.0
2023-07-09 02:55:00,183,0.0,0.0
2023-07-09 02:55:00,184,0.0,0.0
2023-07-09 02:55:00,185,0.0,0.0
2023-07-09 02:55:00,186,0.0,0.0
2023-07-09 02:55:00,187,0.0,0.0
2023-07-09 02:55:00,188,0.0,0.0
2023-07-09 02:55:00,189,0.0,0.0
2023-07-09 02:55:00,190,1000.0,795.0
2023-07-09 02:55:00,191,1001.0,795.0
2023-07-09 02:55:00,193,16.999903,11.999903
2023-07-09 02:55:00,194,0.0,0.0
2023-07-09 02:55:00,195,0.0,0.0
2023-07-09 02:55:00,196,53.104923,35.0
2023-07-09 02:55:00,197,0.0,0.0
2023-07-09 02:55:00,198,0.0,0.0
2023-07-09 02:55:00,200,0.0,0.0
2023-07-09 02:55:00,207,0.0,0.0
2023-07-09 02:55:00,208,0.0,0.0
2023-07-09 02:55:00,209,0.0,0.0
2023-07-09 02:55:00,210,0.0,0.0
2023-07-09 02:55:00,211,0.0,0.0
2023-07-09 02:55:00,212,0.0,0.0
2023-07-09 02:55:00,213,0.0,0.0
2023-07-09 02:55:00,214,0.0,0.0
2023-07-09 02:55:00,215,0.0,0.0
2023-07-09 02:55:00,216,0.0,0.0
2023-07-09 02:55:00,217,22.0,20.99826
2023-07-09 02:55:00,218,22.0,20.99826
2023-07-09 02:55:00,219,22.0,20.99826
2023-07-09 02:55:00,220,22.0,20.99826
2023-07-09 02:55:00,231,0.0,0.0
2023-07-09 02:55:00,232,0.0,0.0
2023-07-09 02:55:00,233,0.0,0.0
2023-07-09 02:55:00,234,0.0,0.0
2023-07-09 02:55:00,237,0.0,0.0
2023-07-09 02:55:00,238,0.0,0.0
2023-07-09 02:55:00,240,280.0,200.0
2023-07-09 02:55:00,241,142.0,100.0
2023-07-09 02:55:00,242,0.0,0.0
2023-07-09 02:55:00,243,0.0,0.0
2023-07-09 02:55:00,244,0.0,0.0
2023-07-09 02:55:00,247,0.0,0.0
2023-07-09 02:55:00,248,0.0,0.0
2023-07-09 02:55:00,249,154.5,99.498901
2023-07-09 02:55:00,250,0.0,0.0
2023-07-09 02:55:00,251,154.5,99.498901
2023-07-09 02:55:00,252,180.0,130.0
2023-07-09 02:55:00,253,0.0,0.0
2023-07-09 02:55:00,254,0.0,0.0
2023-07-09 02:55:00,255,245.0,167.0
2023-07-09 02:55:00,256,245.0,167.0
2023-07-09 02:55:00,257,263.0,216.0
2023-07-09 02:55:00,258,255.0,165.0
2023-07-09 02:55:00,259,255.0,165.0
2023-07-09 02:55:00,260,248.0,212.0
2023-07-09 02:55:00,264,10.000229,5.000229
2023-07-09 02:55:00,265,10.000229,5.000229
2023-07-09 02:55:00,266,0.0,0.0
2023-07-09 02:55:00,267,0.0,0.0
2023-07-09 02:55:00,268,0.0,0.0
2023-07-09 02:55:00,269,0.0,0.0
2023-07-09 02:55:00,270,0.0,0.0
2023-07-09 02:55:00,271,0.0,0.0
2023-07-09 02:55:00,272,0.0,0.0
2023-07-09 02:55:00,273,0.0,0.0
2023-07-09 02:55:00,274,0.0,0.0
2023-07-09 02:55:00,275,0.0,0.0
2023-07-09 02:55:00,276,0.0,0.0
2023-07-09 02:55:00,277,0.0,0.0
2023-07-09 02:55:00,278,0.0,0.0
2023-07-09 02:55:00,279,0.0,0.0
2023-07-09 02:55:00,280,0.0,0.0
2023-07-09 02:55:00,281,0.0,0.0
2023-07-09 02:55:00,282,0.0,0.0
2023-07-09 02:55:00,283,0.0,0.0
2023-07-09 02:55:00,284,0.0,0.0
2023-07-09 02:55:00,285,0.0,0.0
2023-07-09 02:55:00,286,0.0,0.0
2023-07-09 02:55:00,287,0.0,0.0
2023-07-09 02:55:00,288,0.0,0.0
2023-07-09 02:55:00,289,0.0,0.0
2023-07-09 02:55:00,290,0.0,0.0
2023-07-09 02:55:00,291,0.0,0.0
2023-07-09 02:55:00,292,0.0,0.0
2023-07-09 02:55:00,293,0.0,0.0
2023-07-09 02:55:00,294,0.0,0.0
2023-07-09 02:55:00,299,0.0,0.0
2023-07-09 02:55:00,300,0.0,0.0
2023-07-09 02:55:00,301,0.0,0.0
2023-07-09 02:55:00,302,0.0,0.0
2023-07-09 02:55:00,303,0.0,0.0
2023-07-09 02:55:00,304,0.0,0.0
2023-07-09 02:55:00,305,311.864655,215.001404
2023-07-09 02:55:00,306,353.0,286.0
2023-07-09 02:55:00,307,297.723969,200.004578
2023-07-09 02:55:00,308,0.0,0.0
2023-07-09 02:55:00,309,0.0,0.0
2023-07-09 02:55:00,310,0.0,0.0
2023-07-09 02:55:00,311,0.0,0.0
2023-07-09 02:55:00,312,0.0,0.0
2023-07-09 02:55:00,313,0.0,0.0
2023-07-09 02:55:00,314,0.0,0.0
2023-07-09 02:55:00,315,0.0,0.0
2023-07-09 02:55:00,316,0.0,0.0
2023-07-09 02:55:00,317,0.0,0.0
2023-07-09 02:55:00,318,0.0,0.0
2023-07-09 02:55:00,319,0.0,0.0
2023-07-09 02:55:00,320,0.0,0.0
2023-07-09 02:55:00,321,0.0,0.0
2023-07-09 02:55:00,322,0.0,0.0
2023-07-09 02:55:00,323,0.0,0.0
2023-07-09 02:55:00,324,0.0,0.0
2023-07-09 02:55:00,325,0.0,0.0
2023-07-09 02:55:00,326,0.0,0.0
2023-07-09 02:55:00,327,0.0,0.0
2023-07-09 02:55:00,328,0.0,0.0
2023-07-09 02:55:00,329,0.0,0.0
2023-07-09 02:55:00,330,0.0,0.0
2023-07-09 02:55:00,331,792.023926,644.669189
2023-07-09 02:55:00,332,785.98407,645.706421
2023-07-09 02:55:00,333,0.0,0.0
2023-07-09 02:55:00,334,0.0,0.0
2023-07-09 02:55:00,335,0.0,0.0
2023-07-09 02:55:00,336,0.0,0.0
2023-07-09 02:55:00,337,0.0,0.0
2023-07-09 02:55:00,338,0.0,0.0
2023-07-09 02:55:00,339,0.0,0.0
2023-07-09 02:55:00,340,814.12561,677.041504
2023-07-09 02:55:00,341,816.803162,675.091675
2023-07-09 02:55:00,342,166.0,135.0
2023-07-09 02:55:00,343,0.0,0.0
2023-07-09 02:55:00,344,0.0,0.0
2023-07-09 02:55:00,345,100.0,79.998932
2023-07-09 02:55:00,346,0.0,0.0
2023-07-09 02:55:00,347,0.0,0.0
2023-07-09 02:55:00,348,0.0,0.0
2023-07-09 02:55:00,349,0.0,0.0
2023-07-09 02:55:00,350,0.0,0.0
2023-07-09 02:55:00,351,0.0,0.0
2023-07-09 02:55:00,352,0.0,0.0
2023-07-09 02:55:00,353,0.0,0.0
2023-07-09 02:55:00,354,0.0,0.0
2023-07-09 02:55:00,355,0.0,0.0
2023-07-09 02:55:00,356,0.0,0.0
2023-07-09 02:55:00,357,13.0,10.0
2023-07-09 02:55:00,358,20.0,10.000153
2023-07-09 02:55:00,359,20.0,10.000153
2023-07-09 02:55:00,360,10.5,7.0
2023-07-09 02:55:00,361,0.0,0.0
2023-07-09 02:55:00,362,0.0,0.0
2023-07-09 02:55:00,363,10.5,10.0
2023-07-09 02:55:00,364,0.0,0.0
2023-07-09 02:55:00,365,0.0,0.0
2023-07-09 02:55:00,366,378.487396,359.922974
2023-07-09 02:55:00,367,379.159668,359.922974
2023-07-09 02:55:00,368,0.0,0.0
2023-07-09 02:55:00,369,0.0,0.0
2023-07-09 02:55:00,370,0.0,0.0
2023-07-09 02:55:00,371,0.0,0.0
2023-07-09 02:55:00,372,0.0,0.0
2023-07-09 02:55:00,373,0.0,0.0
2023-07-09 02:55:00,374,0.0,0.0
2023-07-09 02:55:00,375,0.0,0.0
2023-07-09 02:55:00,376,0.0,0.0
2023-07-09 02:55:00,377,0.0,0.0
2023-07-09 02:55:00,378,0.0,0.0
2023-07-09 02:55:00,379,0.0,0.0
2023-07-09 02:55:00,380,0.0,0.0
2023-07-09 02:55:00,381,0.0,0.0
2023-07-09 02:55:00,382,0.0,0.0
2023-07-09 02:55:00,383,0.0,0.0
2023-07-09 02:55:00,384,0.0,0.0
2023-07-09 02:55:00,385,0.0,0.0
2023-07-09 02:55:00,386,0.0,0.0
2023-07-09 02:55:00,387,0.0,0.0
2023-07-09 02:55:00,388,0.0,0.0
2023-07-09 02:55:00,389,0.0,0.0
2023-07-09 02:55:00,390,0.0,0.0
2023-07-09 02:55:00,419,0.0,0.0
2023-07-09 02:55:00,420,0.0,0.0
2023-07-09 02:55:00,421,0.0,0.0
2023-07-09 02:55:00,422,0.0,0.0
2023-07-09 02:55:00,423,0.0,0.0
2023-07-09 02:55:00,432,0.0,0.0
2023-07-09 02:55:00,433,375.090881,254.0
2023-07-09 02:55:00,434,272.0,180.013397
2023-07-09 02:55:00,435,272.0,180.013397
2023-07-09 02:55:00,436,274.0,180.013397
2023-07-09 02:55:00,437,274.0,180.013397
2023-07-09 02:55:00,438,275.0,208.0
2023-07-09 02:55:00,439,278.0,208.0
2023-07-09 02:55:00,440,157.5,120.0
2023-07-09 02:55:00,441,157.5,120.0
2023-07-09 02:55:00,442,170.0,120.0
2023-07-09 02:55:00,443,0.0,0.0
2023-07-09 02:55:00,444,0.0,0.0
2023-07-09 02:55:00,450,222.0,130.414734
2023-07-09 02:55:00,451,132.0,85.0
2023-07-09 02:55:00,452,242.0,130.124817
2023-07-09 02:55:00,453,132.0,85.0
2023-07-09 02:55:00,459,386.299988,264.399994
2023-07-09 02:55:00,467,12.0,5.000153
2023-07-09 02:55:00,468,12.0,4.000366
2023-07-09 02:55:00,469,5.000153,1.600391
2023-07-09 02:55:00,471,0.0,0.0
2023-07-09 02:55:00,472,221.0,180.0
2023-07-09 02:55:00,473,126.0,90.0
2023-07-09 02:55:00,474,223.0,180.0
2023-07-09 02:55:00,475,126.0,90.0
2023-07-09 02:55:00,477,0.0,0.0
2023-07-09 02:55:00,478,0.0,0.0
2023-07-09 02:55:00,479,0.0,0.0
2023-07-09 02:55:00,480,0.0,0.0
2023-07-09 02:55:00,481,0.0,0.0
2023-07-09 02:55:00,482,0.0,0.0
2023-07-09 02:55:00,485,0.0,0.0
2023-07-09 02:55:00,486,0.0,0.0
2023-07-09 02:55:00,487,0.0,0.0
2023-07-09 02:55:00,488,0.0,0.0
2023-07-09 02:55:00,489,999.0,795.0
2023-07-09 02:55:00,490,1001.0,795.0
2023-07-09 02:55:00,491,969.0,791.0
2023-07-09 02:55:00,492,968.0,786.0
2023-07-09 02:55:00,493,993.0,795.0
2023-07-09 02:55:00,494,992.0,795.0
2023-07-09 02:55:00,495,0.0,0.0
2023-07-09 02:55:00,496,0.0,0.0
2023-07-09 02:55:00,497,0.0,0.0
2023-07-09 02:55:00,498,0.0,0.0
2023-07-09 02:55:00,499,358.0,265.0
2023-07-09 02:55:00,501,286.0,158.003479
2023-07-09 02:55:00,502,164.287231,164.287231
2023-07-09 02:55:00,503,288.0,200.0
2023-07-09 02:55:00,507,0.0,0.0
2023-07-09 02:55:00,508,0.0,0.0
2023-07-09 02:55:00,511,0.0,0.0
2023-07-09 02:55:00,512,0.0,0.0
2023-07-09 02:55:00,513,329.0,150.0
2023-07-09 02:55:00,514,141.0,120.0
2023-07-09 02:55:00,516,0.0,0.0
2023-07-09 02:55:00,521,939.0,765.905457
2023-07-09 02:55:00,522,939.0,767.759399
2023-07-09 02:55:00,523,0.0,0.0
2023-07-09 02:55:00,524,0.0,0.0
2023-07-09 02:55:00,525,0.0,0.0
2023-07-09 02:55:00,526,259.0,131.0
2023-07-09 02:55:00,527,1357.0,1058.099976
2023-07-09 02:55:00,528,0.0,0.0
2023-07-09 02:55:00,529,0.0,0.0
2023-07-09 02:55:00,530,707.269226,577.0
2023-07-09 02:55:00,533,0.0,0.0
2023-07-09 02:55:00,534,0.0,0.0
2023-07-09 02:55:00,535,0.0,0.0
2023-07-09 02:55:00,536,0.0,0.0
2023-07-09 02:55:00,537,0.0,0.0
2023-07-09 02:55:00,538,0.0,0.0
2023-07-09 02:55:00,539,0.0,0.0
2023-07-09 02:55:00,540,0.0,0.0
2023-07-09 02:55:00,541,0.0,0.0
2023-07-09 02:55:00,542,0.0,0.0
2023-07-09 02:55:00,544,0.0,0.0
2023-07-09 02:55:00,545,1012.0,795.0
2023-07-09 02:55:00,546,370.0,200.0
2023-07-09 02:55:00,547,0.0,0.0
2023-07-09 02:55:00,548,163.0,126.0
2023-07-09 02:55:00,549,0.0,0.0
2023-07-09 02:55:00,550,0.0,0.0
2023-07-09 02:55:00,552,0.0,0.0
2023-07-09 02:55:00,553,0.0,0.0
2023-07-09 03:00:00,1,0.0,0.0
2023-07-09 03:00:00,2,0.0,0.0
2023-07-09 03:00:00,3,0.0,0.0
2023-07-09 03:00:00,4,420.767731,364.991486
2023-07-09 03:00:00,5,421.1633,364.991486
2023-07-09 03:00:00,6,0.0,0.0
2023-07-09 03:00:00,7,422.255524,364.991486
2023-07-09 03:00:00,8,0.0,0.0
2023-07-09 03:00:00,9,440.787598,364.892242
2023-07-09 03:00:00,10,0.0,0.0
2023-07-09 03:00:00,11,0.0,0.0
2023-07-09 03:00:00,12,0.0,0.0
2023-07-09 03:00:00,15,433.87262,395.464966
2023-07-09 03:00:00,16,0.0,0.0
2023-07-09 03:00:00,17,0.0,0.0
2023-07-09 03:00:00,18,409.979919,380.018097
2023-07-09 03:00:00,27,615.0,615.0
2023-07-09 03:00:00,28,612.0,612.0
2023-07-09 03:00:00,29,612.0,612.0
2023-07-09 03:00:00,33,0.0,0.0
2023-07-09 03:00:00,36,1000.0,795.0
2023-07-09 03:00:00,37,993.0,795.0
2023-07-09 03:00:00,43,361.0,267.0
2023-07-09 03:00:00,46,474.607605,445.009064
2023-07-09 03:00:00,47,0.0,0.0
2023-07-09 03:00:00,48,0.0,0.0
2023-07-09 03:00:00,49,462.763214,410.046295
2023-07-09 03:00:00,50,463.0,405.012726
2023-07-09 03:00:00,51,463.0,405.012726
2023-07-09 03:00:00,52,0.0,0.0
2023-07-09 03:00:00,53,0.0,0.0
2023-07-09 03:00:00,54,0.0,0.0
2023-07-09 03:00:00,55,0.0,0.0
2023-07-09 03:00:00,56,0.0,0.0
2023-07-09 03:00:00,57,0.0,0.0
2023-07-09 03:00:00,58,0.0,0.0
2023-07-09 03:00:00,59,0.0,0.0
2023-07-09 03:00:00,60,0.0,0.0
2023-07-09 03:00:00,61,463.0,364.667725
2023-07-09 03:00:00,62,0.0,0.0
2023-07-09 03:00:00,63,0.0,0.0
2023-07-09 03:00:00,64,345.19046,280.014557
2023-07-09 03:00:00,65,0.0,0.0
2023-07-09 03:00:00,66,379.571686,327.251495
2023-07-09 03:00:00,67,414.385773,383.068024
2023-07-09 03:00:00,68,0.0,0.0
2023-07-09 03:00:00,69,800.229736,670.0
2023-07-09 03:00:00,70,869.652954,670.621338
2023-07-09 03:00:00,71,43.5,25.002136
2023-07-09 03:00:00,72,43.5,25.002136
2023-07-09 03:00:00,73,0.0,0.0
2023-07-09 03:00:00,74,0.0,0.0
2023-07-09 03:00:00,75,0.0,0.0
2023-07-09 03:00:00,76,0.0,0.0
2023-07-09 03:00:00,77,0.0,0.0
2023-07-09 03:00:00,78,160.0,110.005325
2023-07-09 03:00:00,79,160.0,110.005325
2023-07-09 03:00:00,80,161.0,130.0
2023-07-09 03:00:00,83,450.564667,411.42572
2023-07-09 03:00:00,84,0.0,0.0
2023-07-09 03:00:00,85,449.845184,394.751984
2023-07-09 03:00:00,86,0.0,0.0
2023-07-09 03:00:00,87,0.0,0.0
2023-07-09 03:00:00,88,419.947235,393.461029
2023-07-09 03:00:00,89,455.993927,380.018097
2023-07-09 03:00:00,90,457.0,380.018097
2023-07-09 03:00:00,91,0.0,0.0
2023-07-09 03:00:00,92,856.948547,746.754395
2023-07-09 03:00:00,95,0.0,0.0
2023-07-09 03:00:00,96,163.0,120.0
2023-07-09 03:00:00,97,171.0,112.080215
2023-07-09 03:00:00,98,171.0,112.0
2023-07-09 03:00:00,99,343.003662,249.0
2023-07-09 03:00:00,100,0.0,0.0
2023-07-09 03:00:00,101,0.0,0.0
2023-07-09 03:00:00,102,0.0,0.0
2023-07-09 03:00:00,103,0.0,0.0
2023-07-09 03:00:00,104,0.0,0.0
2023-07-09 03:00:00,105,0.0,0.0
2023-07-09 03:00:00,106,0.0,0.0
2023-07-09 03:00:00,107,0.0,0.0
2023-07-09 03:00:00,108,0.0,0.0
2023-07-09 03:00:00,112,0.0,0.0
2023-07-09 03:00:00,113,0.0,0.0
2023-07-09 03:00:00,114,0.0,0.0
2023-07-09 03:00:00,115,0.0,0.0
2023-07-09 03:00:00,116,917.99292,750.045654
2023-07-09 03:00:00,117,0.0,0.0
2023-07-09 03:00:00,118,100.0,60.000153
2023-07-09 03:00:00,119,100.0,60.000153
2023-07-09 03:00:00,120,0.0,0.0
2023-07-09 03:00:00,126,0.0,0.0
2023-07-09 03:00:00,127,0.0,0.0
2023-07-09 03:00:00,128,994.0,750.0
2023-07-09 03:00:00,129,992.0,750.0
2023-07-09 03:00:00,130,0.0,0.0
2023-07-09 03:00:00,131,986.0,718.0
2023-07-09 03:00:00,132,944.0,758.0
2023-07-09 03:00:00,133,967.0,755.0
2023-07-09 03:00:00,134,0.0,0.0
2023-07-09 03:00:00,135,291.0,236.345093
2023-07-09 03:00:00,136,158.5,109.996994
2023-07-09 03:00:00,137,158.5,109.996994
2023-07-09 03:00:00,138,183.0,121.0
2023-07-09 03:00:00,139,287.5,200.0
2023-07-09 03:00:00,140,41.452412,0.0
2023-07-09 03:00:00,141,136.0,94.0
2023-07-09 03:00:00,142,166.0,88.0
2023-07-09 03:00:00,143,166.0,89.143059
2023-07-09 03:00:00,144,182.0,104.0
2023-07-09 03:00:00,145,163.5,88.436272
2023-07-09 03:00:00,146,163.5,88.200645
2023-07-09 03:00:00,147,179.0,104.0
2023-07-09 03:00:00,150,0.0,0.0
2023-07-09 03:00:00,151,0.0,0.0
2023-07-09 03:00:00,152,0.0,0.0
2023-07-09 03:00:00,153,0.0,0.0
2023-07-09 03:00:00,154,0.0,0.0
2023-07-09 03:00:00,155,0.0,0.0
2023-07-09 03:00:00,156,391.0,350.0
2023-07-09 03:00:00,158,0.0,0.0
2023-07-09 03:00:00,159,0.0,0.0
2023-07-09 03:00:00,160,0.0,0.0
2023-07-09 03:00:00,161,0.0,0.0
2023-07-09 03:00:00,162,0.0,0.0
2023-07-09 03:00:00,166,0.0,0.0
2023-07-09 03:00:00,167,0.0,0.0
2023-07-09 03:00:00,168,0.0,0.0
2023-07-09 03:00:00,169,0.0,0.0
2023-07-09 03:00:00,170,0.0,0.0
2023-07-09 03:00:00,171,0.0,0.0
2023-07-09 03:00:00,172,0.0,0.0
2023-07-09 03:00:00,173,0.0,0.0
2023-07-09 03:00:00,174,0.0,0.0
2023-07-09 03:00:00,175,282.250397,162.0
2023-07-09 03:00:00,176,286.160614,162.0
2023-07-09 03:00:00,177,296.0,216.0
2023-07-09 03:00:00,178,0.0,0.0
2023-07-09 03:00:00,179,0.0,0.0
2023-07-09 03:00:00,180,0.0,0.0
2023-07-09 03:00:00,181,0.0,0.0
2023-07-09 03:00:00,182,0.0,0.0
2023-07-09 03:00:00,183,0.0,0.0
2023-07-09 03:00:00,184,0.0,0.0
2023-07-09 03:00:00,185,0.0,0.0
2023-07-09 03:00:00,186,0.0,0.0
2023-07-09 03:00:00,187,0.0,0.0
2023-07-09 03:00:00,188,0.0,0.0
2023-07-09 03:00:00,189,0.0,0.0
2023-07-09 03:00:00,190,1000.0,795.0
2023-07-09 03:00:00,191,1001.0,795.0
2023-07-09 03:00:00,193,16.999903,11.999903
2023-07-09 03:00:00,194,0.0,0.0
2023-07-09 03:00:00,195,0.0,0.0
2023-07-09 03:00:00,196,53.104923,35.0
2023-07-09 03:00:00,197,0.0,0.0
2023-07-09 03:00:00,198,0.0,0.0
2023-07-09 03:00:00,200,0.0,0.0
2023-07-09 03:00:00,207,0.0,0.0
2023-07-09 03:00:00,208,0.0,0.0
2023-07-09 03:00:00,209,0.0,0.0
2023-07-09 03:00:00,210,0.0,0.0
2023-07-09 03:00:00,211,0.0,0.0
2023-07-09 03:00:00,212,0.0,0.0
2023-07-09 03:00:00,213,0.0,0.0
2023-07-09 03:00:00,214,0.0,0.0
2023-07-09 03:00:00,215,0.0,0.0
2023-07-09 03:00:00,216,0.0,0.0
2023-07-09 03:00:00,217,22.0,20.99826
2023-07-09 03:00:00,218,22.0,20.99826
2023-07-09 03:00:00,219,22.0,20.99826
2023-07-09 03:00:00,220,22.0,20.99826
2023-07-09 03:00:00,231,0.0,0.0
2023-07-09 03:00:00,232,0.0,0.0
2023-07-09 03:00:00,233,0.0,0.0
2023-07-09 03:00:00,234,0.0,0.0
2023-07-09 03:00:00,237,0.0,0.0
2023-07-09 03:00:00,238,0.0,0.0
2023-07-09 03:00:00,240,280.0,200.0
2023-07-09 03:00:00,241,142.0,100.0
2023-07-09 03:00:00,242,0.0,0.0
2023-07-09 03:00:00,243,0.0,0.0
2023-07-09 03:00:00,244,0.0,0.0
2023-07-09 03:00:00,247,0.0,0.0
2023-07-09 03:00:00,248,0.0,0.0
2023-07-09 03:00:00,249,154.5,99.590454
2023-07-09 03:00:00,250,0.0,0.0
2023-07-09 03:00:00,251,154.5,99.553833
2023-07-09 03:00:00,252,180.0,130.0
2023-07-09 03:00:00,253,0.0,0.0
2023-07-09 03:00:00,254,0.0,0.0
2023-07-09 03:00:00,255,245.0,167.0
2023-07-09 03:00:00,256,245.0,167.0
2023-07-09 03:00:00,257,263.0,216.0
2023-07-09 03:00:00,258,255.0,165.0
2023-07-09 03:00:00,259,255.0,165.0
2023-07-09 03:00:00,260,248.0,212.0
2023-07-09 03:00:00,264,10.000229,5.000229
2023-07-09 03:00:00,265,10.000229,5.000229
2023-07-09 03:00:00,266,0.0,0.0
2023-07-09 03:00:00,267,0.0,0.0
2023-07-09 03:00:00,268,0.0,0.0
2023-07-09 03:00:00,269,0.0,0.0
2023-07-09 03:00:00,270,0.0,0.0
2023-07-09 03:00:00,271,0.0,0.0
2023-07-09 03:00:00,272,0.0,0.0
2023-07-09 03:00:00,273,0.0,0.0
2023-07-09 03:00:00,274,0.0,0.0
2023-07-09 03:00:00,275,0.0,0.0
2023-07-09 03:00:00,276,0.0,0.0
2023-07-09 03:00:00,277,0.0,0.0
2023-07-09 03:00:00,278,0.0,0.0
2023-07-09 03:00:00,279,0.0,0.0
2023-07-09 03:00:00,280,0.0,0.0
2023-07-09 03:00:00,281,0.0,0.0
2023-07-09 03:00:00,282,0.0,0.0
2023-07-09 03:00:00,283,0.0,0.0
2023-07-09 03:00:00,284,0.0,0.0
2023-07-09 03:00:00,285,0.0,0.0
2023-07-09 03:00:00,286,0.0,0.0
2023-07-09 03:00:00,287,0.0,0.0
2023-07-09 03:00:00,288,0.0,0.0
2023-07-09 03:00:00,289,0.0,0.0
2023-07-09 03:00:00,290,0.0,0.0
2023-07-09 03:00:00,291,0.0,0.0
2023-07-09 03:00:00,292,0.0,0.0
2023-07-09 03:00:00,293,0.0,0.0
2023-07-09 03:00:00,294,0.0,0.0
2023-07-09 03:00:00,299,0.0,0.0
2023-07-09 03:00:00,300,0.0,0.0
2023-07-09 03:00:00,301,0.0,0.0
2023-07-09 03:00:00,302,0.0,0.0
2023-07-09 03:00:00,303,0.0,0.0
2023-07-09 03:00:00,304,0.0,0.0
2023-07-09 03:00:00,305,310.582642,215.001404
2023-07-09 03:00:00,306,353.0,286.0
2023-07-09 03:00:00,307,297.039246,200.004578
2023-07-09 03:00:00,308,0.0,0.0
2023-07-09 03:00:00,309,0.0,0.0
2023-07-09 03:00:00,310,0.0,0.0
2023-07-09 03:00:00,311,0.0,0.0
2023-07-09 03:00:00,312,0.0,0.0
2023-07-09 03:00:00,313,0.0,0.0
2023-07-09 03:00:00,314,0.0,0.0
2023-07-09 03:00:00,315,0.0,0.0
2023-07-09 03:00:00,316,0.0,0.0
2023-07-09 03:00:00,317,0.0,0.0
2023-07-09 03:00:00,318,0.0,0.0
2023-07-09 03:00:00,319,0.0,0.0
2023-07-09 03:00:00,320,0.0,0.0
2023-07-09 03:00:00,321,0.0,0.0
2023-07-09 03:00:00,322,0.0,0.0
2023-07-09 03:00:00,323,0.0,0.0
2023-07-09 03:00:00,324,0.0,0.0
2023-07-09 03:00:00,325,0.0,0.0
2023-07-09 03:00:00,326,0.0,0.0
2023-07-09 03:00:00,327,0.0,0.0
2023-07-09 03:00:00,328,0.0,0.0
2023-07-09 03:00:00,329,0.0,0.0
2023-07-09 03:00:00,330,0.0,0.0
2023-07-09 03:00:00,331,788.954651,644.669189
2023-07-09 03:00:00,332,782.869141,645.706421
2023-07-09 03:00:00,333,0.0,0.0
2023-07-09 03:00:00,334,0.0,0.0
2023-07-09 03:00:00,335,0.0,0.0
2023-07-09 03:00:00,336,0.0,0.0
2023-07-09 03:00:00,337,0.0,0.0
2023-07-09 03:00:00,338,0.0,0.0
2023-07-09 03:00:00,339,0.0,0.0
2023-07-09 03:00:00,340,811.826721,677.0
2023-07-09 03:00:00,341,809.722656,675.299072
2023-07-09 03:00:00,342,166.0,135.0
2023-07-09 03:00:00,343,0.0,0.0
2023-07-09 03:00:00,344,0.0,0.0
2023-07-09 03:00:00,345,100.0,79.998932
2023-07-09 03:00:00,346,0.0,0.0
2023-07-09 03:00:00,347,0.0,0.0
2023-07-09 03:00:00,348,0.0,0.0
2023-07-09 03:00:00,349,0.0,0.0
2023-07-09 03:00:00,350,0.0,0.0
2023-07-09 03:00:00,351,0.0,0.0
2023-07-09 03:00:00,352,0.0,0.0
2023-07-09 03:00:00,353,0.0,0.0
2023-07-09 03:00:00,354,0.0,0.0
2023-07-09 03:00:00,355,0.0,0.0
2023-07-09 03:00:00,356,0.0,0.0
2023-07-09 03:00:00,357,13.0,10.0
2023-07-09 03:00:00,358,20.0,10.000153
2023-07-09 03:00:00,359,20.0,10.000153
2023-07-09 03:00:00,360,10.5,7.0
2023-07-09 03:00:00,361,0.0,0.0
2023-07-09 03:00:00,362,0.0,0.0
2023-07-09 03:00:00,363,10.5,10.0
2023-07-09 03:00:00,364,0.0,0.0
2023-07-09 03:00:00,365,0.0,0.0
2023-07-09 03:00:00,366,378.487396,359.922974
2023-07-09 03:00:00,367,379.159668,359.922974
2023-07-09 03:00:00,368,0.0,0.0
2023-07-09 03:00:00,369,0.0,0.0
2023-07-09 03:00:00,370,0.0,0.0
2023-07-09 03:00:00,371,0.0,0.0
2023-07-09 03:00:00,372,0.0,0.0
2023-07-09 03:00:00,373,0.0,0.0
2023-07-09 03:00:00,374,0.0,0.0
2023-07-09 03:00:00,375,0.0,0.0
2023-07-09 03:00:00,376,0.0,0.0
2023-07-09 03:00:00,377,0.0,0.0
2023-07-09 03:00:00,378,0.0,0.0
2023-07-09 03:00:00,379,0.0,0.0
2023-07-09 03:00:00,380,0.0,0.0
2023-07-09 03:00:00,381,0.0,0.0
2023-07-09 03:00:00,382,0.0,0.0
2023-07-09 03:00:00,383,0.0,0.0
2023-07-09 03:00:00,384,0.0,0.0
2023-07-09 03:00:00,385,0.0,0.0
2023-07-09 03:00:00,386,0.0,0.0
2023-07-09 03:00:00,387,0.0,0.0
2023-07-09 03:00:00,388,0.0,0.0
2023-07-09 03:00:00,389,0.0,0.0
2023-07-09 03:00:00,390,0.0,0.0
2023-07-09 03:00:00,419,0.0,0.0
2023-07-09 03:00:00,420,0.0,0.0
2023-07-09 03:00:00,421,0.0,0.0
2023-07-09 03:00:00,422,0.0,0.0
2023-07-09 03:00:00,423,0.0,0.0
2023-07-09 03:00:00,432,0.0,0.0
2023-07-09 03:00:00,433,374.178192,254.0
2023-07-09 03:00:00,434,272.0,180.013397
2023-07-09 03:00:00,435,272.0,180.013397
2023-07-09 03:00:00,436,274.0,180.013397
2023-07-09 03:00:00,437,274.0,180.013397
2023-07-09 03:00:00,438,275.0,208.0
2023-07-09 03:00:00,439,278.0,208.0
2023-07-09 03:00:00,440,157.5,120.0
2023-07-09 03:00:00,441,157.5,120.0
2023-07-09 03:00:00,442,170.0,120.0
2023-07-09 03:00:00,443,0.0,0.0
2023-07-09 03:00:00,444,0.0,0.0
2023-07-09 03:00:00,450,222.0,130.414734
2023-07-09 03:00:00,451,132.0,85.0
2023-07-09 03:00:00,452,242.0,130.094299
2023-07-09 03:00:00,453,132.0,85.0
2023-07-09 03:00:00,459,384.822113,264.399994
2023-07-09 03:00:00,467,12.0,5.000153
2023-07-09 03:00:00,468,12.0,4.000366
2023-07-09 03:00:00,469,5.000153,1.600391
2023-07-09 03:00:00,471,0.0,0.0
2023-07-09 03:00:00,472,221.0,180.0
2023-07-09 03:00:00,473,126.0,90.0
2023-07-09 03:00:00,474,223.0,180.0
2023-07-09 03:00:00,475,126.0,90.0
2023-07-09 03:00:00,477,0.0,0.0
2023-07-09 03:00:00,478,0.0,0.0
2023-07-09 03:00:00,479,0.0,0.0
2023-07-09 03:00:00,480,0.0,0.0
2023-07-09 03:00:00,481,0.0,0.0
2023-07-09 03:00:00,482,0.0,0.0
2023-07-09 03:00:00,485,0.0,0.0
2023-07-09 03:00:00,486,0.0,0.0
2023-07-09 03:00:00,487,0.0,0.0
2023-07-09 03:00:00,488,0.0,0.0
2023-07-09 03:00:00,489,999.0,795.0
2023-07-09 03:00:00,490,1001.0,795.0
2023-07-09 03:00:00,491,969.0,791.0
2023-07-09 03:00:00,492,968.0,786.0
2023-07-09 03:00:00,493,993.0,795.0
2023-07-09 03:00:00,494,992.0,795.0
2023-07-09 03:00:00,495,0.0,0.0
2023-07-09 03:00:00,496,0.0,0.0
2023-07-09 03:00:00,497,0.0,0.0
2023-07-09 03:00:00,498,0.0,0.0
2023-07-09 03:00:00,499,358.0,265.0
2023-07-09 03:00:00,501,286.0,158.003479
2023-07-09 03:00:00,502,161.311646,161.311646
2023-07-09 03:00:00,503,288.0,200.0
2023-07-09 03:00:00,507,0.0,0.0
2023-07-09 03:00:00,508,0.0,0.0
2023-07-09 03:00:00,511,0.0,0.0
2023-07-09 03:00:00,512,0.0,0.0
2023-07-09 03:00:00,513,329.0,150.0
2023-07-09 03:00:00,514,141.0,120.0
2023-07-09 03:00:00,516,0.0,0.0
2023-07-09 03:00:00,521,939.0,770.759155
2023-07-09 03:00:00,522,939.0,771.171021
2023-07-09 03:00:00,523,0.0,0.0
2023-07-09 03:00:00,524,0.0,0.0
2023-07-09 03:00:00,525,0.0,0.0
2023-07-09 03:00:00,526,259.0,131.0
2023-07-09 03:00:00,527,1357.0,1058.099976
2023-07-09 03:00:00,528,0.0,0.0
2023-07-09 03:00:00,529,0.0,0.0
2023-07-09 03:00:00,530,707.269226,577.0
2023-07-09 03:00:00,533,0.0,0.0
2023-07-09 03:00:00,534,0.0,0.0
2023-07-09 03:00:00,535,0.0,0.0
2023-07-09 03:00:00,536,0.0,0.0
2023-07-09 03:00:00,537,0.0,0.0
2023-07-09 03:00:00,538,0.0,0.0
2023-07-09 03:00:00,539,0.0,0.0
2023-07-09 03:00:00,540,0.0,0.0
2023-07-09 03:00:00,541,0.0,0.0
2023-07-09 03:00:00,542,0.0,0.0
2023-07-09 03:00:00,544,0.0,0.0
2023-07-09 03:00:00,545,1012.0,795.0
2023-07-09 03:00:00,546,370.0,200.0
2023-07-09 03:00:00,547,0.0,0.0
2023-07-09 03:00:00,548,163.0,126.0
2023-07-09 03:00:00,549,0.0,0.0
2023-07-09 03:00:00,550,0.0,0.0
2023-07-09 03:00:00,552,0.0,0.0
2023-07-09 03:00:00,553,0.0,0.0
2023-07-09 03:05:00,1,0.0,0.0
2023-07-09 03:05:00,2,0.0,0.0
2023-07-09 03:05:00,3,0.0,0.0
2023-07-09 03:05:00,4,419.853271,364.991486
2023-07-09 03:05:00,5,422.256256,364.991486
2023-07-09 03:05:00,6,0.0,0.0
2023-07-09 03:05:00,7,421.826111,364.991486
2023-07-09 03:05:00,8,0.0,0.0
2023-07-09 03:05:00,9,444.770416,364.917023
2023-07-09 03:05:00,10,0.0,0.0
2023-07-09 03:05:00,11,0.0,0.0
2023-07-09 03:05:00,12,0.0,0.0
2023-07-09 03:05:00,15,429.528534,395.464966
2023-07-09 03:05:00,16,0.0,0.0
2023-07-09 03:05:00,17,0.0,0.0
2023-07-09 03:05:00,18,405.158539,380.018097
2023-07-09 03:05:00,27,615.0,615.0
2023-07-09 03:05:00,28,612.0,612.0
2023-07-09 03:05:00,29,612.0,612.0
2023-07-09 03:05:00,33,0.0,0.0
2023-07-09 03:05:00,36,1000.0,795.0
2023-07-09 03:05:00,37,993.0,795.0
2023-07-09 03:05:00,43,361.0,267.0
2023-07-09 03:05:00,46,476.294861,445.009064
2023-07-09 03:05:00,47,0.0,0.0
2023-07-09 03:05:00,48,0.0,0.0
2023-07-09 03:05:00,49,462.763214,410.046295
2023-07-09 03:05:00,50,463.0,405.012726
2023-07-09 03:05:00,51,463.0,405.012726
2023-07-09 03:05:00,52,0.0,0.0
2023-07-09 03:05:00,53,0.0,0.0
2023-07-09 03:05:00,54,0.0,0.0
2023-07-09 03:05:00,55,0.0,0.0
2023-07-09 03:05:00,56,0.0,0.0
2023-07-09 03:05:00,57,0.0,0.0
2023-07-09 03:05:00,58,0.0,0.0
2023-07-09 03:05:00,59,0.0,0.0
2023-07-09 03:05:00,60,0.0,0.0
2023-07-09 03:05:00,61,463.0,364.41629
2023-07-09 03:05:00,62,0.0,0.0
2023-07-09 03:05:00,63,0.0,0.0
2023-07-09 03:05:00,64,332.365479,280.014557
2023-07-09 03:05:00,65,0.0,0.0
2023-07-09 03:05:00,66,379.571686,326.805206
2023-07-09 03:05:00,67,414.385773,383.068024
2023-07-09 03:05:00,68,0.0,0.0
2023-07-09 03:05:00,69,800.229736,670.163574
2023-07-09 03:05:00,70,869.652954,670.621338
2023-07-09 03:05:00,71,43.5,25.002136
2023-07-09 03:05:00,72,43.5,25.002136
2023-07-09 03:05:00,73,0.0,0.0
2023-07-09 03:05:00,74,0.0,0.0
2023-07-09 03:05:00,75,0.0,0.0
2023-07-09 03:05:00,76,0.0,0.0
2023-07-09 03:05:00,77,0.0,0.0
2023-07-09 03:05:00,78,160.0,110.005325
2023-07-09 03:05:00,79,160.0,110.005325
2023-07-09 03:05:00,80,161.0,130.0
2023-07-09 03:05:00,83,450.564667,399.754883
2023-07-09 03:05:00,84,0.0,0.0
2023-07-09 03:05:00,85,449.845184,389.902527
2023-07-09 03:05:00,86,0.0,0.0
2023-07-09 03:05:00,87,0.0,0.0
2023-07-09 03:05:00,88,419.972137,369.375244
2023-07-09 03:05:00,89,455.993927,380.018097
2023-07-09 03:05:00,90,457.0,380.018097
2023-07-09 03:05:00,91,0.0,0.0
2023-07-09 03:05:00,92,856.948547,746.845947
2023-07-09 03:05:00,95,0.0,0.0
2023-07-09 03:05:00,96,163.0,120.0
2023-07-09 03:05:00,97,171.0,112.0
2023-07-09 03:05:00,98,171.0,112.0
2023-07-09 03:05:00,99,344.866852,249.0
2023-07-09 03:05:00,100,0.0,0.0
2023-07-09 03:05:00,101,0.0,0.0
2023-07-09 03:05:00,102,0.0,0.0
2023-07-09 03:05:00,103,0.0,0.0
2023-07-09 03:05:00,104,0.0,0.0
2023-07-09 03:05:00,105,0.0,0.0
2023-07-09 03:05:00,106,0.0,0.0
2023-07-09 03:05:00,107,0.0,0.0
2023-07-09 03:05:00,108,0.0,0.0
2023-07-09 03:05:00,112,0.0,0.0
2023-07-09 03:05:00,113,0.0,0.0
2023-07-09 03:05:00,114,0.0,0.0
2023-07-09 03:05:00,115,0.0,0.0
2023-07-09 03:05:00,116,917.99292,750.045654
2023-07-09 03:05:00,117,0.0,0.0
2023-07-09 03:05:00,118,100.0,60.000153
2023-07-09 03:05:00,119,100.0,60.000153
2023-07-09 03:05:00,120,0.0,0.0
2023-07-09 03:05:00,126,0.0,0.0
2023-07-09 03:05:00,127,0.0,0.0
2023-07-09 03:05:00,128,994.0,750.0
2023-07-09 03:05:00,129,992.0,750.0
2023-07-09 03:05:00,130,0.0,0.0
2023-07-09 03:05:00,131,986.0,718.0
2023-07-09 03:05:00,132,944.0,758.0
2023-07-09 03:05:00,133,967.0,755.0
2023-07-09 03:05:00,134,0.0,0.0
2023-07-09 03:05:00,135,291.0,234.686432
2023-07-09 03:05:00,136,158.5,109.996994
2023-07-09 03:05:00,137,158.5,109.996994
2023-07-09 03:05:00,138,183.0,121.0
2023-07-09 03:05:00,139,287.5,200.0
2023-07-09 03:05:00,140,0.0,0.0
2023-07-09 03:05:00,141,136.0,94.0
2023-07-09 03:05:00,142,166.0,88.0
2023-07-09 03:05:00,143,166.0,89.143059
2023-07-09 03:05:00,144,182.0,104.0
2023-07-09 03:05:00,145,163.5,88.436272
2023-07-09 03:05:00,146,163.5,88.436272
2023-07-09 03:05:00,147,179.0,104.0
2023-07-09 03:05:00,150,0.0,0.0
2023-07-09 03:05:00,151,0.0,0.0
2023-07-09 03:05:00,152,0.0,0.0
2023-07-09 03:05:00,153,0.0,0.0
2023-07-09 03:05:00,154,0.0,0.0
2023-07-09 03:05:00,155,0.0,0.0
2023-07-09 03:05:00,156,391.0,350.0
2023-07-09 03:05:00,158,0.0,0.0
2023-07-09 03:05:00,159,0.0,0.0
2023-07-09 03:05:00,160,0.0,0.0
2023-07-09 03:05:00,161,0.0,0.0
2023-07-09 03:05:00,162,0.0,0.0
2023-07-09 03:05:00,166,0.0,0.0
2023-07-09 03:05:00,167,0.0,0.0
2023-07-09 03:05:00,168,0.0,0.0
2023-07-09 03:05:00,169,0.0,0.0
2023-07-09 03:05:00,170,0.0,0.0
2023-07-09 03:05:00,171,0.0,0.0
2023-07-09 03:05:00,172,0.0,0.0
2023-07-09 03:05:00,173,0.0,0.0
2023-07-09 03:05:00,174,0.0,0.0
2023-07-09 03:05:00,175,282.326691,162.0
2023-07-09 03:05:00,176,286.08432,162.0
2023-07-09 03:05:00,177,296.0,216.0
2023-07-09 03:05:00,178,0.0,0.0
2023-07-09 03:05:00,179,0.0,0.0
2023-07-09 03:05:00,180,0.0,0.0
2023-07-09 03:05:00,181,0.0,0.0
2023-07-09 03:05:00,182,0.0,0.0
2023-07-09 03:05:00,183,0.0,0.0
2023-07-09 03:05:00,184,0.0,0.0
2023-07-09 03:05:00,185,0.0,0.0
2023-07-09 03:05:00,186,0.0,0.0
2023-07-09 03:05:00,187,0.0,0.0
2023-07-09 03:05:00,188,0.0,0.0
2023-07-09 03:05:00,189,0.0,0.0
2023-07-09 03:05:00,190,1000.0,795.0
2023-07-09 03:05:00,191,1001.0,795.0
2023-07-09 03:05:00,193,16.999903,11.999903
2023-07-09 03:05:00,194,0.0,0.0
2023-07-09 03:05:00,195,0.0,0.0
2023-07-09 03:05:00,196,53.104923,35.0
2023-07-09 03:05:00,197,0.0,0.0
2023-07-09 03:05:00,198,0.0,0.0
2023-07-09 03:05:00,200,0.0,0.0
2023-07-09 03:05:00,207,0.0,0.0
2023-07-09 03:05:00,208,0.0,0.0
2023-07-09 03:05:00,209,0.0,0.0
2023-07-09 03:05:00,210,0.0,0.0
2023-07-09 03:05:00,211,0.0,0.0
2023-07-09 03:05:00,212,0.0,0.0
2023-07-09 03:05:00,213,0.0,0.0
2023-07-09 03:05:00,214,0.0,0.0
2023-07-09 03:05:00,215,0.0,0.0
2023-07-09 03:05:00,216,0.0,0.0
2023-07-09 03:05:00,217,22.0,20.99826
2023-07-09 03:05:00,218,22.0,20.99826
2023-07-09 03:05:00,219,22.0,20.99826
2023-07-09 03:05:00,220,22.0,20.99826
2023-07-09 03:05:00,231,0.0,0.0
2023-07-09 03:05:00,232,0.0,0.0
2023-07-09 03:05:00,233,0.0,0.0
2023-07-09 03:05:00,234,0.0,0.0
2023-07-09 03:05:00,237,0.0,0.0
2023-07-09 03:05:00,238,0.0,0.0
2023-07-09 03:05:00,240,280.0,200.0
2023-07-09 03:05:00,241,142.0,100.0
2023-07-09 03:05:00,242,0.0,0.0
2023-07-09 03:05:00,243,0.0,0.0
2023-07-09 03:05:00,244,0.0,0.0
2023-07-09 03:05:00,247,0.0,0.0
2023-07-09 03:05:00,248,0.0,0.0
2023-07-09 03:05:00,249,154.5,99.590454
2023-07-09 03:05:00,250,0.0,0.0
2023-07-09 03:05:00,251,154.5,99.590454
2023-07-09 03:05:00,252,180.0,130.0
2023-07-09 03:05:00,253,0.0,0.0
2023-07-09 03:05:00,254,0.0,0.0
2023-07-09 03:05:00,255,245.0,167.0
2023-07-09 03:05:00,256,245.0,167.0
2023-07-09 03:05:00,257,263.0,216.0
2023-07-09 03:05:00,258,255.0,165.0
2023-07-09 03:05:00,259,255.0,165.0
2023-07-09 03:05:00,260,248.0,212.0
2023-07-09 03:05:00,264,10.000229,5.000229
2023-07-09 03:05:00,265,10.000229,5.000229
2023-07-09 03:05:00,266,0.0,0.0
2023-07-09 03:05:00,267,0.0,0.0
2023-07-09 03:05:00,268,0.0,0.0
2023-07-09 03:05:00,269,0.0,0.0
2023-07-09 03:05:00,270,0.0,0.0
2023-07-09 03:05:00,271,0.0,0.0
2023-07-09 03:05:00,272,0.0,0.0
2023-07-09 03:05:00,273,0.0,0.0
2023-07-09 03:05:00,274,0.0,0.0
2023-07-09 03:05:00,275,0.0,0.0
2023-07-09 03:05:00,276,0.0,0.0
2023-07-09 03:05:00,277,0.0,0.0
2023-07-09 03:05:00,278,0.0,0.0
2023-07-09 03:05:00,279,0.0,0.0
2023-07-09 03:05:00,280,0.0,0.0
2023-07-09 03:05:00,281,0.0,0.0
2023-07-09 03:05:00,282,0.0,0.0
2023-07-09 03:05:00,283,0.0,0.0
2023-07-09 03:05:00,284,0.0,0.0
2023-07-09 03:05:00,285,0.0,0.0
2023-07-09 03:05:00,286,0.0,0.0
2023-07-09 03:05:00,287,0.0,0.0
2023-07-09 03:05:00,288,0.0,0.0
2023-07-09 03:05:00,289,0.0,0.0
2023-07-09 03:05:00,290,0.0,0.0
2023-07-09 03:05:00,291,0.0,0.0
2023-07-09 03:05:00,292,0.0,0.0
2023-07-09 03:05:00,293,0.0,0.0
2023-07-09 03:05:00,294,0.0,0.0
2023-07-09 03:05:00,299,0.0,0.0
2023-07-09 03:05:00,300,0.0,0.0
2023-07-09 03:05:00,301,0.0,0.0
2023-07-09 03:05:00,302,0.0,0.0
2023-07-09 03:05:00,303,0.0,0.0
2023-07-09 03:05:00,304,0.0,0.0
2023-07-09 03:05:00,305,309.902893,215.001404
2023-07-09 03:05:00,306,353.0,286.0
2023-07-09 03:05:00,307,297.459137,200.004578
2023-07-09 03:05:00,308,0.0,0.0
2023-07-09 03:05:00,309,0.0,0.0
2023-07-09 03:05:00,310,0.0,0.0
2023-07-09 03:05:00,311,0.0,0.0
2023-07-09 03:05:00,312,0.0,0.0
2023-07-09 03:05:00,313,0.0,0.0
2023-07-09 03:05:00,314,0.0,0.0
2023-07-09 03:05:00,315,0.0,0.0
2023-07-09 03:05:00,316,0.0,0.0
2023-07-09 03:05:00,317,0.0,0.0
2023-07-09 03:05:00,318,0.0,0.0
2023-07-09 03:05:00,319,0.0,0.0
2023-07-09 03:05:00,320,0.0,0.0
2023-07-09 03:05:00,321,0.0,0.0
2023-07-09 03:05:00,322,0.0,0.0
2023-07-09 03:05:00,323,0.0,0.0
2023-07-09 03:05:00,324,0.0,0.0
2023-07-09 03:05:00,325,0.0,0.0
2023-07-09 03:05:00,326,0.0,0.0
2023-07-09 03:05:00,327,0.0,0.0
2023-07-09 03:05:00,328,0.0,0.0
2023-07-09 03:05:00,329,0.0,0.0
2023-07-09 03:05:00,330,0.0,0.0
2023-07-09 03:05:00,331,787.81073,644.627686
2023-07-09 03:05:00,332,785.340027,645.706421
2023-07-09 03:05:00,333,0.0,0.0
2023-07-09 03:05:00,334,0.0,0.0
2023-07-09 03:05:00,335,0.0,0.0
2023-07-09 03:05:00,336,0.0,0.0
2023-07-09 03:05:00,337,0.0,0.0
2023-07-09 03:05:00,338,0.0,0.0
2023-07-09 03:05:00,339,0.0,0.0
2023-07-09 03:05:00,340,817.755737,677.124512
2023-07-09 03:05:00,341,817.0,675.008667
2023-07-09 03:05:00,342,166.0,135.0
2023-07-09 03:05:00,343,0.0,0.0
2023-07-09 03:05:00,344,0.0,0.0
2023-07-09 03:05:00,345,100.0,79.998932
2023-07-09 03:05:00,346,0.0,0.0
2023-07-09 03:05:00,347,0.0,0.0
2023-07-09 03:05:00,348,0.0,0.0
2023-07-09 03:05:00,349,0.0,0.0
2023-07-09 03:05:00,350,0.0,0.0
2023-07-09 03:05:00,351,0.0,0.0
2023-07-09 03:05:00,352,0.0,0.0
2023-07-09 03:05:00,353,0.0,0.0
2023-07-09 03:05:00,354,0.0,0.0
2023-07-09 03:05:00,355,0.0,0.0
2023-07-09 03:05:00,356,0.0,0.0
2023-07-09 03:05:00,357,13.0,10.0
2023-07-09 03:05:00,358,20.0,10.000153
2023-07-09 03:05:00,359,20.0,10.000153
2023-07-09 03:05:00,360,10.5,7.0
2023-07-09 03:05:00,361,0.0,0.0
2023-07-09 03:05:00,362,0.0,0.0
2023-07-09 03:05:00,363,10.5,10.0
2023-07-09 03:05:00,364,0.0,0.0
2023-07-09 03:05:00,365,0.0,0.0
2023-07-09 03:05:00,366,378.487396,359.922974
2023-07-09 03:05:00,367,379.159668,359.922974
2023-07-09 03:05:00,368,0.0,0.0
2023-07-09 03:05:00,369,0.0,0.0
2023-07-09 03:05:00,370,0.0,0.0
2023-07-09 03:05:00,371,0.0,0.0
2023-07-09 03:05:00,372,0.0,0.0
2023-07-09 03:05:00,373,0.0,0.0
2023-07-09 03:05:00,374,0.0,0.0
2023-07-09 03:05:00,375,0.0,0.0
2023-07-09 03:05:00,376,0.0,0.0
2023-07-09 03:05:00,377,0.0,0.0
2023-07-09 03:05:00,378,0.0,0.0
2023-07-09 03:05:00,379,0.0,0.0
2023-07-09 03:05:00,380,0.0,0.0
2023-07-09 03:05:00,381,0.0,0.0
2023-07-09 03:05:00,382,0.0,0.0
2023-07-09 03:05:00,383,0.0,0.0
2023-07-09 03:05:00,384,0.0,0.0
2023-07-09 03:05:00,385,0.0,0.0
2023-07-09 03:05:00,386,0.0,0.0
2023-07-09 03:05:00,387,0.0,0.0
2023-07-09 03:05:00,388,0.0,0.0
2023-07-09 03:05:00,389,0.0,0.0
2023-07-09 03:05:00,390,0.0,0.0
2023-07-09 03:05:00,419,0.0,0.0
2023-07-09 03:05:00,420,0.0,0.0
2023-07-09 03:05:00,421,0.0,0.0
2023-07-09 03:05:00,422,0.0,0.0
2023-07-09 03:05:00,423,0.0,0.0
2023-07-09 03:05:00,432,0.0,0.0
2023-07-09 03:05:00,433,375.435059,254.0
2023-07-09 03:05:00,434,272.0,180.013397
2023-07-09 03:05:00,435,272.0,180.013397
2023-07-09 03:05:00,436,274.0,180.013397
2023-07-09 03:05:00,437,274.0,180.013397
2023-07-09 03:05:00,438,275.0,208.0
2023-07-09 03:05:00,439,278.0,208.0
2023-07-09 03:05:00,440,157.5,120.0
2023-07-09 03:05:00,441,157.5,120.0
2023-07-09 03:05:00,442,170.0,120.0
2023-07-09 03:05:00,443,0.0,0.0
2023-07-09 03:05:00,444,0.0,0.0
2023-07-09 03:05:00,450,222.0,130.414734
2023-07-09 03:05:00,451,132.0,85.0
2023-07-09 03:05:00,452,242.0,130.124817
2023-07-09 03:05:00,453,132.0,85.0
2023-07-09 03:05:00,459,385.680389,264.399994
2023-07-09 03:05:00,467,12.0,5.000153
2023-07-09 03:05:00,468,12.0,4.000366
2023-07-09 03:05:00,469,5.000153,1.600391
2023-07-09 03:05:00,471,0.0,0.0
2023-07-09 03:05:00,472,221.0,180.0
2023-07-09 03:05:00,473,126.0,90.0
2023-07-09 03:05:00,474,223.0,180.0
2023-07-09 03:05:00,475,126.0,90.0
2023-07-09 03:05:00,477,0.0,0.0
2023-07-09 03:05:00,478,0.0,0.0
2023-07-09 03:05:00,479,0.0,0.0
2023-07-09 03:05:00,480,0.0,0.0
2023-07-09 03:05:00,481,0.0,0.0
2023-07-09 03:05:00,482,0.0,0.0
2023-07-09 03:05:00,485,0.0,0.0
2023-07-09 03:05:00,486,0.0,0.0
2023-07-09 03:05:00,487,0.0,0.0
2023-07-09 03:05:00,488,0.0,0.0
2023-07-09 03:05:00,489,999.0,795.0
2023-07-09 03:05:00,490,1001.0,795.0
2023-07-09 03:05:00,491,969.0,791.0
2023-07-09 03:05:00,492,968.0,786.0
2023-07-09 03:05:00,493,993.0,795.0
2023-07-09 03:05:00,494,992.0,795.0
2023-07-09 03:05:00,495,0.0,0.0
2023-07-09 03:05:00,496,0.0,0.0
2023-07-09 03:05:00,497,0.0,0.0
2023-07-09 03:05:00,498,0.0,0.0
2023-07-09 03:05:00,499,358.0,265.0
2023-07-09 03:05:00,501,286.0,158.003479
2023-07-09 03:05:00,502,164.149902,164.149902
2023-07-09 03:05:00,503,288.0,200.0
2023-07-09 03:05:00,507,0.0,0.0
2023-07-09 03:05:00,508,0.0,0.0
2023-07-09 03:05:00,511,0.0,0.0
2023-07-09 03:05:00,512,0.0,0.0
2023-07-09 03:05:00,513,329.0,150.0
2023-07-09 03:05:00,514,141.0,120.0
2023-07-09 03:05:00,516,0.0,0.0
2023-07-09 03:05:00,521,939.0,775.480591
2023-07-09 03:05:00,522,939.0,761.473389
2023-07-09 03:05:00,523,0.0,0.0
2023-07-09 03:05:00,524,0.0,0.0
2023-07-09 03:05:00,525,0.0,0.0
2023-07-09 03:05:00,526,259.0,131.0
2023-07-09 03:05:00,527,1357.0,1058.099976
2023-07-09 03:05:00,528,0.0,0.0
2023-07-09 03:05:00,529,0.0,0.0
2023-07-09 03:05:00,530,707.269226,577.0
2023-07-09 03:05:00,533,0.0,0.0
2023-07-09 03:05:00,534,0.0,0.0
2023-07-09 03:05:00,535,0.0,0.0
2023-07-09 03:05:00,536,0.0,0.0
2023-07-09 03:05:00,537,0.0,0.0
2023-07-09 03:05:00,538,0.0,0.0
2023-07-09 03:05:00,539,0.0,0.0
2023-07-09 03:05:00,540,0.0,0.0
2023-07-09 03:05:00,541,0.0,0.0
2023-07-09 03:05:00,542,0.0,0.0
2023-07-09 03:05:00,544,0.0,0.0
2023-07-09 03:05:00,545,1012.0,795.0
2023-07-09 03:05:00,546,370.0,200.0
2023-07-09 03:05:00,547,0.0,0.0
2023-07-09 03:05:00,548,163.0,126.0
2023-07-09 03:05:00,549,0.0,0.0
2023-07-09 03:05:00,550,0.0,0.0
2023-07-09 03:05:00,552,0.0,0.0
2023-07-09 03:05:00,553,0.0,0.0
2023-07-09 03:10:00,1,0.0,0.0
2023-07-09 03:10:00,2,0.0,0.0
2023-07-09 03:10:00,3,0.0,0.0
2023-07-09 03:10:00,4,413.703339,364.991486
2023-07-09 03:10:00,5,408.77948,364.991486
2023-07-09 03:10:00,6,0.0,0.0
2023-07-09 03:10:00,7,399.323456,364.991486
2023-07-09 03:10:00,8,0.0,0.0
2023-07-09 03:10:00,9,441.677246,364.892242
2023-07-09 03:10:00,10,0.0,0.0
2023-07-09 03:10:00,11,0.0,0.0
2023-07-09 03:10:00,12,0.0,0.0
2023-07-09 03:10:00,15,421.272003,395.464966
2023-07-09 03:10:00,16,0.0,0.0
2023-07-09 03:10:00,17,0.0,0.0
2023-07-09 03:10:00,18,407.722107,380.018097
2023-07-09 03:10:00,27,615.0,615.0
2023-07-09 03:10:00,28,612.0,612.0
2023-07-09 03:10:00,29,612.0,612.0
2023-07-09 03:10:00,33,0.0,0.0
2023-07-09 03:10:00,36,1000.0,795.0
2023-07-09 03:10:00,37,993.0,795.0
2023-07-09 03:10:00,43,361.0,267.0
2023-07-09 03:10:00,46,473.204376,445.009064
2023-07-09 03:10:00,47,0.0,0.0
2023-07-09 03:10:00,48,0.0,0.0
2023-07-09 03:10:00,49,462.344025,410.046295
2023-07-09 03:10:00,50,463.0,405.012726
2023-07-09 03:10:00,51,463.0,405.012726
2023-07-09 03:10:00,52,0.0,0.0
2023-07-09 03:10:00,53,0.0,0.0
2023-07-09 03:10:00,54,0.0,0.0
2023-07-09 03:10:00,55,0.0,0.0
2023-07-09 03:10:00,56,0.0,0.0
2023-07-09 03:10:00,57,0.0,0.0
2023-07-09 03:10:00,58,0.0,0.0
2023-07-09 03:10:00,59,0.0,0.0
2023-07-09 03:10:00,60,0.0,0.0
2023-07-09 03:10:00,61,457.88913,357.88913
2023-07-09 03:10:00,62,0.0,0.0
2023-07-09 03:10:00,63,0.0,0.0
2023-07-09 03:10:00,64,338.905243,280.014557
2023-07-09 03:10:00,65,0.0,0.0
2023-07-09 03:10:00,66,379.571686,326.606842
2023-07-09 03:10:00,67,414.385773,383.068024
2023-07-09 03:10:00,68,0.0,0.0
2023-07-09 03:10:00,69,800.286865,670.220703
2023-07-09 03:10:00,70,869.652954,670.621338
2023-07-09 03:10:00,71,43.5,25.002136
2023-07-09 03:10:00,72,43.5,25.002136
2023-07-09 03:10:00,73,0.0,0.0
2023-07-09 03:10:00,74,0.0,0.0
2023-07-09 03:10:00,75,0.0,0.0
2023-07-09 03:10:00,76,0.0,0.0
2023-07-09 03:10:00,77,0.0,0.0
2023-07-09 03:10:00,78,160.0,110.005325
2023-07-09 03:10:00,79,160.0,110.005325
2023-07-09 03:10:00,80,161.0,130.0
2023-07-09 03:10:00,83,450.564667,398.932037
2023-07-09 03:10:00,84,0.0,0.0
2023-07-09 03:10:00,85,449.845184,393.589569
2023-07-09 03:10:00,86,0.0,0.0
2023-07-09 03:10:00,87,0.0,0.0
2023-07-09 03:10:00,88,419.972137,371.464447
2023-07-09 03:10:00,89,455.993927,380.018097
2023-07-09 03:10:00,90,457.0,380.018097
2023-07-09 03:10:00,91,0.0,0.0
2023-07-09 03:10:00,92,856.948547,746.754395
2023-07-09 03:10:00,95,0.0,0.0
2023-07-09 03:10:00,96,163.0,120.0
2023-07-09 03:10:00,97,171.0,112.080215
2023-07-09 03:10:00,98,171.0,112.0
2023-07-09 03:10:00,99,341.855347,249.0
2023-07-09 03:10:00,100,0.0,0.0
2023-07-09 03:10:00,101,0.0,0.0
2023-07-09 03:10:00,102,0.0,0.0
2023-07-09 03:10:00,103,0.0,0.0
2023-07-09 03:10:00,104,0.0,0.0
2023-07-09 03:10:00,105,0.0,0.0
2023-07-09 03:10:00,106,0.0,0.0
2023-07-09 03:10:00,107,0.0,0.0
2023-07-09 03:10:00,108,0.0,0.0
2023-07-09 03:10:00,112,0.0,0.0
2023-07-09 03:10:00,113,0.0,0.0
2023-07-09 03:10:00,114,0.0,0.0
2023-07-09 03:10:00,115,0.0,0.0
2023-07-09 03:10:00,116,917.99292,750.045654
2023-07-09 03:10:00,117,0.0,0.0
2023-07-09 03:10:00,118,100.0,60.000153
2023-07-09 03:10:00,119,100.0,60.000153
2023-07-09 03:10:00,120,0.0,0.0
2023-07-09 03:10:00,126,0.0,0.0
2023-07-09 03:10:00,127,0.0,0.0
2023-07-09 03:10:00,128,994.0,750.0
2023-07-09 03:10:00,129,992.0,750.0
2023-07-09 03:10:00,130,0.0,0.0
2023-07-09 03:10:00,131,986.0,718.0
2023-07-09 03:10:00,132,944.0,758.0
2023-07-09 03:10:00,133,967.0,755.0
2023-07-09 03:10:00,134,0.0,0.0
2023-07-09 03:10:00,135,291.0,234.124634
2023-07-09 03:10:00,136,158.5,109.996994
2023-07-09 03:10:00,137,158.5,109.996994
2023-07-09 03:10:00,138,183.0,121.0
2023-07-09 03:10:00,139,287.5,200.0
2023-07-09 03:10:00,140,0.0,0.0
2023-07-09 03:10:00,141,14.518137,0.0
2023-07-09 03:10:00,142,167.5,88.0
2023-07-09 03:10:00,143,167.5,89.143059
2023-07-09 03:10:00,144,182.0,104.0
2023-07-09 03:10:00,145,165.0,88.436272
2023-07-09 03:10:00,146,165.0,88.436272
2023-07-09 03:10:00,147,179.0,104.0
2023-07-09 03:10:00,150,0.0,0.0
2023-07-09 03:10:00,151,0.0,0.0
2023-07-09 03:10:00,152,0.0,0.0
2023-07-09 03:10:00,153,0.0,0.0
2023-07-09 03:10:00,154,0.0,0.0
2023-07-09 03:10:00,155,0.0,0.0
2023-07-09 03:10:00,156,391.0,350.0
2023-07-09 03:10:00,158,0.0,0.0
2023-07-09 03:10:00,159,0.0,0.0
2023-07-09 03:10:00,160,0.0,0.0
2023-07-09 03:10:00,161,0.0,0.0
2023-07-09 03:10:00,162,0.0,0.0
2023-07-09 03:10:00,166,0.0,0.0
2023-07-09 03:10:00,167,0.0,0.0
2023-07-09 03:10:00,168,0.0,0.0
2023-07-09 03:10:00,169,0.0,0.0
2023-07-09 03:10:00,170,0.0,0.0
2023-07-09 03:10:00,171,0.0,0.0
2023-07-09 03:10:00,172,0.0,0.0
2023-07-09 03:10:00,173,0.0,0.0
2023-07-09 03:10:00,174,0.0,0.0
2023-07-09 03:10:00,175,282.174103,162.0
2023-07-09 03:10:00,176,286.236908,162.0
2023-07-09 03:10:00,177,296.0,216.0
2023-07-09 03:10:00,178,0.0,0.0
2023-07-09 03:10:00,179,0.0,0.0
2023-07-09 03:10:00,180,0.0,0.0
2023-07-09 03:10:00,181,0.0,0.0
2023-07-09 03:10:00,182,0.0,0.0
2023-07-09 03:10:00,183,0.0,0.0
2023-07-09 03:10:00,184,0.0,0.0
2023-07-09 03:10:00,185,0.0,0.0
2023-07-09 03:10:00,186,0.0,0.0
2023-07-09 03:10:00,187,0.0,0.0
2023-07-09 03:10:00,188,0.0,0.0
2023-07-09 03:10:00,189,0.0,0.0
2023-07-09 03:10:00,190,1000.0,795.0
2023-07-09 03:10:00,191,1001.0,795.0
2023-07-09 03:10:00,193,16.999903,11.999903
2023-07-09 03:10:00,194,0.0,0.0
2023-07-09 03:10:00,195,0.0,0.0
2023-07-09 03:10:00,196,53.104923,35.0
2023-07-09 03:10:00,197,0.0,0.0
2023-07-09 03:10:00,198,0.0,0.0
2023-07-09 03:10:00,200,0.0,0.0
2023-07-09 03:10:00,207,0.0,0.0
2023-07-09 03:10:00,208,0.0,0.0
2023-07-09 03:10:00,209,0.0,0.0
2023-07-09 03:10:00,210,0.0,0.0
2023-07-09 03:10:00,211,0.0,0.0
2023-07-09 03:10:00,212,0.0,0.0
2023-07-09 03:10:00,213,0.0,0.0
2023-07-09 03:10:00,214,0.0,0.0
2023-07-09 03:10:00,215,0.0,0.0
2023-07-09 03:10:00,216,0.0,0.0
2023-07-09 03:10:00,217,22.0,20.99826
2023-07-09 03:10:00,218,22.0,20.99826
2023-07-09 03:10:00,219,22.0,20.99826
2023-07-09 03:10:00,220,22.0,20.99826
2023-07-09 03:10:00,231,0.0,0.0
2023-07-09 03:10:00,232,0.0,0.0
2023-07-09 03:10:00,233,0.0,0.0
2023-07-09 03:10:00,234,0.0,0.0
2023-07-09 03:10:00,237,0.0,0.0
2023-07-09 03:10:00,238,0.0,0.0
2023-07-09 03:10:00,240,281.0,200.0
2023-07-09 03:10:00,241,142.0,100.0
2023-07-09 03:10:00,242,0.0,0.0
2023-07-09 03:10:00,243,0.0,0.0
2023-07-09 03:10:00,244,0.0,0.0
2023-07-09 03:10:00,247,0.0,0.0
2023-07-09 03:10:00,248,0.0,0.0
2023-07-09 03:10:00,249,155.5,99.553833
2023-07-09 03:10:00,250,0.0,0.0
2023-07-09 03:10:00,251,155.5,99.553833
2023-07-09 03:10:00,252,180.0,130.0
2023-07-09 03:10:00,253,0.0,0.0
2023-07-09 03:10:00,254,0.0,0.0
2023-07-09 03:10:00,255,245.0,167.0
2023-07-09 03:10:00,256,245.0,167.0
2023-07-09 03:10:00,257,263.0,216.0
2023-07-09 03:10:00,258,255.0,165.0
2023-07-09 03:10:00,259,255.0,165.0
2023-07-09 03:10:00,260,248.0,212.0
2023-07-09 03:10:00,264,10.000229,5.000229
2023-07-09 03:10:00,265,10.000229,5.000229
2023-07-09 03:10:00,266,0.0,0.0
2023-07-09 03:10:00,267,0.0,0.0
2023-07-09 03:10:00,268,0.0,0.0
2023-07-09 03:10:00,269,0.0,0.0
2023-07-09 03:10:00,270,0.0,0.0
2023-07-09 03:10:00,271,0.0,0.0
2023-07-09 03:10:00,272,0.0,0.0
2023-07-09 03:10:00,273,0.0,0.0
2023-07-09 03:10:00,274,0.0,0.0
2023-07-09 03:10:00,275,0.0,0.0
2023-07-09 03:10:00,276,0.0,0.0
2023-07-09 03:10:00,277,0.0,0.0
2023-07-09 03:10:00,278,0.0,0.0
2023-07-09 03:10:00,279,0.0,0.0
2023-07-09 03:10:00,280,0.0,0.0
2023-07-09 03:10:00,281,0.0,0.0
2023-07-09 03:10:00,282,0.0,0.0
2023-07-09 03:10:00,283,0.0,0.0
2023-07-09 03:10:00,284,0.0,0.0
2023-07-09 03:10:00,285,0.0,0.0
2023-07-09 03:10:00,286,0.0,0.0
2023-07-09 03:10:00,287,0.0,0.0
2023-07-09 03:10:00,288,0.0,0.0
2023-07-09 03:10:00,289,0.0,0.0
2023-07-09 03:10:00,290,0.0,0.0
2023-07-09 03:10:00,291,0.0,0.0
2023-07-09 03:10:00,292,0.0,0.0
2023-07-09 03:10:00,293,0.0,0.0
2023-07-09 03:10:00,294,0.0,0.0
2023-07-09 03:10:00,299,0.0,0.0
2023-07-09 03:10:00,300,0.0,0.0
2023-07-09 03:10:00,301,0.0,0.0
2023-07-09 03:10:00,302,0.0,0.0
2023-07-09 03:10:00,303,0.0,0.0
2023-07-09 03:10:00,304,0.0,0.0
2023-07-09 03:10:00,305,310.056458,215.001404
2023-07-09 03:10:00,306,353.0,286.0
2023-07-09 03:10:00,307,296.954407,200.004578
2023-07-09 03:10:00,308,0.0,0.0
2023-07-09 03:10:00,309,0.0,0.0
2023-07-09 03:10:00,310,0.0,0.0
2023-07-09 03:10:00,311,0.0,0.0
2023-07-09 03:10:00,312,0.0,0.0
2023-07-09 03:10:00,313,0.0,0.0
2023-07-09 03:10:00,314,0.0,0.0
2023-07-09 03:10:00,315,0.0,0.0
2023-07-09 03:10:00,316,0.0,0.0
2023-07-09 03:10:00,317,0.0,0.0
2023-07-09 03:10:00,318,0.0,0.0
2023-07-09 03:10:00,319,0.0,0.0
2023-07-09 03:10:00,320,0.0,0.0
2023-07-09 03:10:00,321,0.0,0.0
2023-07-09 03:10:00,322,0.0,0.0
2023-07-09 03:10:00,323,0.0,0.0
2023-07-09 03:10:00,324,0.0,0.0
2023-07-09 03:10:00,325,0.0,0.0
2023-07-09 03:10:00,326,0.0,0.0
2023-07-09 03:10:00,327,0.0,0.0
2023-07-09 03:10:00,328,0.0,0.0
2023-07-09 03:10:00,329,0.0,0.0
2023-07-09 03:10:00,330,0.0,0.0
2023-07-09 03:10:00,331,786.52417,644.627686
2023-07-09 03:10:00,332,778.791443,645.706421
2023-07-09 03:10:00,333,0.0,0.0
2023-07-09 03:10:00,334,0.0,0.0
2023-07-09 03:10:00,335,0.0,0.0
2023-07-09 03:10:00,336,0.0,0.0
2023-07-09 03:10:00,337,0.0,0.0
2023-07-09 03:10:00,338,0.0,0.0
2023-07-09 03:10:00,339,0.0,0.0
2023-07-09 03:10:00,340,786.497314,676.834106
2023-07-09 03:10:00,341,803.267456,675.091675
2023-07-09 03:10:00,342,166.0,135.0
2023-07-09 03:10:00,343,0.0,0.0
2023-07-09 03:10:00,344,0.0,0.0
2023-07-09 03:10:00,345,100.0,79.998932
2023-07-09 03:10:00,346,0.0,0.0
2023-07-09 03:10:00,347,0.0,0.0
2023-07-09 03:10:00,348,0.0,0.0
2023-07-09 03:10:00,349,0.0,0.0
2023-07-09 03:10:00,350,0.0,0.0
2023-07-09 03:10:00,351,0.0,0.0
2023-07-09 03:10:00,352,0.0,0.0
2023-07-09 03:10:00,353,0.0,0.0
2023-07-09 03:10:00,354,0.0,0.0
2023-07-09 03:10:00,355,0.0,0.0
2023-07-09 03:10:00,356,0.0,0.0
2023-07-09 03:10:00,357,13.0,10.0
2023-07-09 03:10:00,358,20.0,10.000153
2023-07-09 03:10:00,359,20.0,10.000153
2023-07-09 03:10:00,360,10.5,7.0
2023-07-09 03:10:00,361,0.0,0.0
2023-07-09 03:10:00,362,0.0,0.0
2023-07-09 03:10:00,363,10.5,10.0
2023-07-09 03:10:00,364,0.0,0.0
2023-07-09 03:10:00,365,0.0,0.0
2023-07-09 03:10:00,366,378.487396,359.922974
2023-07-09 03:10:00,367,379.159668,359.922974
2023-07-09 03:10:00,368,0.0,0.0
2023-07-09 03:10:00,369,0.0,0.0
2023-07-09 03:10:00,370,0.0,0.0
2023-07-09 03:10:00,371,0.0,0.0
2023-07-09 03:10:00,372,0.0,0.0
2023-07-09 03:10:00,373,0.0,0.0
2023-07-09 03:10:00,374,0.0,0.0
2023-07-09 03:10:00,375,0.0,0.0
2023-07-09 03:10:00,376,0.0,0.0
2023-07-09 03:10:00,377,0.0,0.0
2023-07-09 03:10:00,378,0.0,0.0
2023-07-09 03:10:00,379,0.0,0.0
2023-07-09 03:10:00,380,0.0,0.0
2023-07-09 03:10:00,381,0.0,0.0
2023-07-09 03:10:00,382,0.0,0.0
2023-07-09 03:10:00,383,0.0,0.0
2023-07-09 03:10:00,384,0.0,0.0
2023-07-09 03:10:00,385,0.0,0.0
2023-07-09 03:10:00,386,0.0,0.0
2023-07-09 03:10:00,387,0.0,0.0
2023-07-09 03:10:00,388,0.0,0.0
2023-07-09 03:10:00,389,0.0,0.0
2023-07-09 03:10:00,390,0.0,0.0
2023-07-09 03:10:00,419,0.0,0.0
2023-07-09 03:10:00,420,0.0,0.0
2023-07-09 03:10:00,421,0.0,0.0
2023-07-09 03:10:00,422,0.0,0.0
2023-07-09 03:10:00,423,0.0,0.0
2023-07-09 03:10:00,432,0.0,0.0
2023-07-09 03:10:00,433,373.145752,254.0
2023-07-09 03:10:00,434,272.0,180.013397
2023-07-09 03:10:00,435,272.0,180.013397
2023-07-09 03:10:00,436,274.0,180.013397
2023-07-09 03:10:00,437,274.0,180.013397
2023-07-09 03:10:00,438,275.0,208.0
2023-07-09 03:10:00,439,278.0,208.0
2023-07-09 03:10:00,440,157.5,120.0
2023-07-09 03:10:00,441,157.5,120.0
2023-07-09 03:10:00,442,170.0,120.0
2023-07-09 03:10:00,443,0.0,0.0
2023-07-09 03:10:00,444,0.0,0.0
2023-07-09 03:10:00,450,222.0,130.414734
2023-07-09 03:10:00,451,132.0,85.0
2023-07-09 03:10:00,452,242.0,130.124817
2023-07-09 03:10:00,453,132.0,85.0
2023-07-09 03:10:00,459,385.088074,264.399994
2023-07-09 03:10:00,467,12.0,5.000153
2023-07-09 03:10:00,468,12.0,4.000366
2023-07-09 03:10:00,469,5.000153,1.600391
2023-07-09 03:10:00,471,0.0,0.0
2023-07-09 03:10:00,472,221.0,180.0
2023-07-09 03:10:00,473,126.0,90.0
2023-07-09 03:10:00,474,223.0,180.0
2023-07-09 03:10:00,475,126.0,90.0
2023-07-09 03:10:00,477,0.0,0.0
2023-07-09 03:10:00,478,0.0,0.0
2023-07-09 03:10:00,479,0.0,0.0
2023-07-09 03:10:00,480,0.0,0.0
2023-07-09 03:10:00,481,0.0,0.0
2023-07-09 03:10:00,482,0.0,0.0
2023-07-09 03:10:00,485,0.0,0.0
2023-07-09 03:10:00,486,0.0,0.0
2023-07-09 03:10:00,487,0.0,0.0
2023-07-09 03:10:00,488,0.0,0.0
2023-07-09 03:10:00,489,999.0,795.0
2023-07-09 03:10:00,490,1001.0,795.0
2023-07-09 03:10:00,491,969.0,791.0
2023-07-09 03:10:00,492,968.0,786.0
2023-07-09 03:10:00,493,993.0,795.0
2023-07-09 03:10:00,494,992.0,795.0
2023-07-09 03:10:00,495,0.0,0.0
2023-07-09 03:10:00,496,0.0,0.0
2023-07-09 03:10:00,497,0.0,0.0
2023-07-09 03:10:00,498,0.0,0.0
2023-07-09 03:10:00,499,360.0,265.0
2023-07-09 03:10:00,501,286.0,158.003479
2023-07-09 03:10:00,502,158.0,158.0
2023-07-09 03:10:00,503,288.0,200.0
2023-07-09 03:10:00,507,0.0,0.0
2023-07-09 03:10:00,508,0.0,0.0
2023-07-09 03:10:00,511,0.0,0.0
2023-07-09 03:10:00,512,0.0,0.0
2023-07-09 03:10:00,513,326.0,150.0
2023-07-09 03:10:00,514,141.0,120.0
2023-07-09 03:10:00,516,0.0,0.0
2023-07-09 03:10:00,521,939.0,766.953369
2023-07-09 03:10:00,522,939.0,755.967407
2023-07-09 03:10:00,523,0.0,0.0
2023-07-09 03:10:00,524,0.0,0.0
2023-07-09 03:10:00,525,0.0,0.0
2023-07-09 03:10:00,526,259.0,131.0
2023-07-09 03:10:00,527,1357.0,1058.099976
2023-07-09 03:10:00,528,0.0,0.0
2023-07-09 03:10:00,529,0.0,0.0
2023-07-09 03:10:00,530,707.269226,577.0
2023-07-09 03:10:00,533,0.0,0.0
2023-07-09 03:10:00,534,0.0,0.0
2023-07-09 03:10:00,535,0.0,0.0
2023-07-09 03:10:00,536,0.0,0.0
2023-07-09 03:10:00,537,0.0,0.0
2023-07-09 03:10:00,538,0.0,0.0
2023-07-09 03:10:00,539,0.0,0.0
2023-07-09 03:10:00,540,0.0,0.0
2023-07-09 03:10:00,541,0.0,0.0
2023-07-09 03:10:00,542,0.0,0.0
2023-07-09 03:10:00,544,0.0,0.0
2023-07-09 03:10:00,545,1012.0,795.0
2023-07-09 03:10:00,546,370.0,200.0
2023-07-09 03:10:00,547,0.0,0.0
2023-07-09 03:10:00,548,163.0,126.0
2023-07-09 03:10:00,549,0.0,0.0
2023-07-09 03:10:00,550,0.0,0.0
2023-07-09 03:10:00,552,0.0,0.0
2023-07-09 03:10:00,553,0.0,0.0
2023-07-09 03:15:00,1,0.0,0.0
2023-07-09 03:15:00,2,0.0,0.0
2023-07-09 03:15:00,3,0.0,0.0
2023-07-09 03:15:00,4,423.247101,364.991486
2023-07-09 03:15:00,5,424.619293,364.991486
2023-07-09 03:15:00,6,0.0,0.0
2023-07-09 03:15:00,7,424.476654,364.991486
2023-07-09 03:15:00,8,0.0,0.0
2023-07-09 03:15:00,9,447.299713,364.892242
2023-07-09 03:15:00,10,0.0,0.0
2023-07-09 03:15:00,11,0.0,0.0
2023-07-09 03:15:00,12,0.0,0.0
2023-07-09 03:15:00,15,429.894867,395.625122
2023-07-09 03:15:00,16,0.0,0.0
2023-07-09 03:15:00,17,0.0,0.0
2023-07-09 03:15:00,18,406.871368,380.018097
2023-07-09 03:15:00,27,615.0,615.0
2023-07-09 03:15:00,28,612.0,612.0
2023-07-09 03:15:00,29,612.0,612.0
2023-07-09 03:15:00,33,0.0,0.0
2023-07-09 03:15:00,36,1000.0,795.0
2023-07-09 03:15:00,37,993.0,795.0
2023-07-09 03:15:00,43,361.0,267.0
2023-07-09 03:15:00,46,476.548187,445.009064
2023-07-09 03:15:00,47,0.0,0.0
2023-07-09 03:15:00,48,0.0,0.0
2023-07-09 03:15:00,49,462.763214,410.046295
2023-07-09 03:15:00,50,463.0,405.012726
2023-07-09 03:15:00,51,463.0,405.012726
2023-07-09 03:15:00,52,0.0,0.0
2023-07-09 03:15:00,53,0.0,0.0
2023-07-09 03:15:00,54,0.0,0.0
2023-07-09 03:15:00,55,0.0,0.0
2023-07-09 03:15:00,56,0.0,0.0
2023-07-09 03:15:00,57,0.0,0.0
2023-07-09 03:15:00,58,0.0,0.0
2023-07-09 03:15:00,59,0.0,0.0
2023-07-09 03:15:00,60,0.0,0.0
2023-07-09 03:15:00,61,463.0,366.251892
2023-07-09 03:15:00,62,0.0,0.0
2023-07-09 03:15:00,63,0.0,0.0
2023-07-09 03:15:00,64,335.396729,280.014557
2023-07-09 03:15:00,65,0.0,0.0
2023-07-09 03:15:00,66,379.571686,326.606842
2023-07-09 03:15:00,67,414.385773,383.068024
2023-07-09 03:15:00,68,0.0,0.0
2023-07-09 03:15:00,69,800.229736,670.220703
2023-07-09 03:15:00,70,869.652954,670.621338
2023-07-09 03:15:00,71,43.5,25.002136
2023-07-09 03:15:00,72,43.5,25.002136
2023-07-09 03:15:00,73,0.0,0.0
2023-07-09 03:15:00,74,0.0,0.0
2023-07-09 03:15:00,75,0.0,0.0
2023-07-09 03:15:00,76,0.0,0.0
2023-07-09 03:15:00,77,0.0,0.0
2023-07-09 03:15:00,78,160.0,110.005325
2023-07-09 03:15:00,79,160.0,110.005325
2023-07-09 03:15:00,80,161.0,130.0
2023-07-09 03:15:00,83,450.564667,414.389587
2023-07-09 03:15:00,84,0.0,0.0
2023-07-09 03:15:00,85,449.845184,394.511597
2023-07-09 03:15:00,86,0.0,0.0
2023-07-09 03:15:00,87,0.0,0.0
2023-07-09 03:15:00,88,419.947235,384.853699
2023-07-09 03:15:00,89,455.993927,380.018097
2023-07-09 03:15:00,90,457.0,380.018097
2023-07-09 03:15:00,91,0.0,0.0
2023-07-09 03:15:00,92,856.948547,746.754395
2023-07-09 03:15:00,95,0.0,0.0
2023-07-09 03:15:00,96,163.0,120.0
2023-07-09 03:15:00,97,171.0,112.080215
2023-07-09 03:15:00,98,171.0,112.0
2023-07-09 03:15:00,99,345.243652,249.0
2023-07-09 03:15:00,100,0.0,0.0
2023-07-09 03:15:00,101,0.0,0.0
2023-07-09 03:15:00,102,0.0,0.0
2023-07-09 03:15:00,103,0.0,0.0
2023-07-09 03:15:00,104,0.0,0.0
2023-07-09 03:15:00,105,0.0,0.0
2023-07-09 03:15:00,106,0.0,0.0
2023-07-09 03:15:00,107,0.0,0.0
2023-07-09 03:15:00,108,0.0,0.0
2023-07-09 03:15:00,112,0.0,0.0
2023-07-09 03:15:00,113,0.0,0.0
2023-07-09 03:15:00,114,0.0,0.0
2023-07-09 03:15:00,115,0.0,0.0
2023-07-09 03:15:00,116,917.99292,750.045654
2023-07-09 03:15:00,117,0.0,0.0
2023-07-09 03:15:00,118,100.0,60.000153
2023-07-09 03:15:00,119,100.0,60.000153
2023-07-09 03:15:00,120,0.0,0.0
2023-07-09 03:15:00,126,0.0,0.0
2023-07-09 03:15:00,127,0.0,0.0
2023-07-09 03:15:00,128,994.0,750.0
2023-07-09 03:15:00,129,992.0,750.0
2023-07-09 03:15:00,130,0.0,0.0
2023-07-09 03:15:00,131,986.0,718.0
2023-07-09 03:15:00,132,944.0,758.0
2023-07-09 03:15:00,133,967.0,755.0
2023-07-09 03:15:00,134,0.0,0.0
2023-07-09 03:15:00,135,291.0,236.142578
2023-07-09 03:15:00,136,158.5,109.996994
2023-07-09 03:15:00,137,158.5,109.996994
2023-07-09 03:15:00,138,183.0,121.0
2023-07-09 03:15:00,139,287.5,200.0
2023-07-09 03:15:00,140,0.0,0.0
2023-07-09 03:15:00,141,0.0,0.0
2023-07-09 03:15:00,142,167.5,88.0
2023-07-09 03:15:00,143,167.5,88.907463
2023-07-09 03:15:00,144,182.0,104.0
2023-07-09 03:15:00,145,165.0,88.436272
2023-07-09 03:15:00,146,165.0,88.436272
2023-07-09 03:15:00,147,179.0,104.0
2023-07-09 03:15:00,150,0.0,0.0
2023-07-09 03:15:00,151,0.0,0.0
2023-07-09 03:15:00,152,0.0,0.0
2023-07-09 03:15:00,153,0.0,0.0
2023-07-09 03:15:00,154,0.0,0.0
2023-07-09 03:15:00,155,0.0,0.0
2023-07-09 03:15:00,156,391.0,350.0
2023-07-09 03:15:00,158,0.0,0.0
2023-07-09 03:15:00,159,0.0,0.0
2023-07-09 03:15:00,160,0.0,0.0
2023-07-09 03:15:00,161,0.0,0.0
2023-07-09 03:15:00,162,0.0,0.0
2023-07-09 03:15:00,166,0.0,0.0
2023-07-09 03:15:00,167,0.0,0.0
2023-07-09 03:15:00,168,0.0,0.0
2023-07-09 03:15:00,169,0.0,0.0
2023-07-09 03:15:00,170,0.0,0.0
2023-07-09 03:15:00,171,0.0,0.0
2023-07-09 03:15:00,172,0.0,0.0
2023-07-09 03:15:00,173,0.0,0.0
2023-07-09 03:15:00,174,0.0,0.0
2023-07-09 03:15:00,175,282.174103,162.0
2023-07-09 03:15:00,176,286.236908,162.0
2023-07-09 03:15:00,177,296.0,216.0
2023-07-09 03:15:00,178,0.0,0.0
2023-07-09 03:15:00,179,0.0,0.0
2023-07-09 03:15:00,180,0.0,0.0
2023-07-09 03:15:00,181,0.0,0.0
2023-07-09 03:15:00,182,0.0,0.0
2023-07-09 03:15:00,183,0.0,0.0
2023-07-09 03:15:00,184,0.0,0.0
2023-07-09 03:15:00,185,0.0,0.0
2023-07-09 03:15:00,186,0.0,0.0
2023-07-09 03:15:00,187,0.0,0.0
2023-07-09 03:15:00,188,0.0,0.0
2023-07-09 03:15:00,189,0.0,0.0
2023-07-09 03:15:00,190,1000.0,795.0
2023-07-09 03:15:00,191,1001.0,795.0
2023-07-09 03:15:00,193,16.999903,11.999903
2023-07-09 03:15:00,194,0.0,0.0
2023-07-09 03:15:00,195,0.0,0.0
2023-07-09 03:15:00,196,53.104923,35.0
2023-07-09 03:15:00,197,0.0,0.0
2023-07-09 03:15:00,198,0.0,0.0
2023-07-09 03:15:00,200,0.0,0.0
2023-07-09 03:15:00,207,0.0,0.0
2023-07-09 03:15:00,208,0.0,0.0
2023-07-09 03:15:00,209,0.0,0.0
2023-07-09 03:15:00,210,0.0,0.0
2023-07-09 03:15:00,211,0.0,0.0
2023-07-09 03:15:00,212,0.0,0.0
2023-07-09 03:15:00,213,0.0,0.0
2023-07-09 03:15:00,214,0.0,0.0
2023-07-09 03:15:00,215,0.0,0.0
2023-07-09 03:15:00,216,0.0,0.0
2023-07-09 03:15:00,217,22.0,20.99826
2023-07-09 03:15:00,218,22.0,20.99826
2023-07-09 03:15:00,219,22.0,20.99826
2023-07-09 03:15:00,220,22.0,20.99826
2023-07-09 03:15:00,231,0.0,0.0
2023-07-09 03:15:00,232,0.0,0.0
2023-07-09 03:15:00,233,0.0,0.0
2023-07-09 03:15:00,234,0.0,0.0
2023-07-09 03:15:00,237,0.0,0.0
2023-07-09 03:15:00,238,0.0,0.0
2023-07-09 03:15:00,240,281.0,200.0
2023-07-09 03:15:00,241,142.0,100.0
2023-07-09 03:15:00,242,0.0,0.0
2023-07-09 03:15:00,243,0.0,0.0
2023-07-09 03:15:00,244,0.0,0.0
2023-07-09 03:15:00,247,0.0,0.0
2023-07-09 03:15:00,248,0.0,0.0
2023-07-09 03:15:00,249,155.5,99.553833
2023-07-09 03:15:00,250,0.0,0.0
2023-07-09 03:15:00,251,155.5,99.590454
2023-07-09 03:15:00,252,180.0,130.0
2023-07-09 03:15:00,253,0.0,0.0
2023-07-09 03:15:00,254,0.0,0.0
2023-07-09 03:15:00,255,245.0,167.0
2023-07-09 03:15:00,256,245.0,167.0
2023-07-09 03:15:00,257,263.0,216.0
2023-07-09 03:15:00,258,255.0,165.0
2023-07-09 03:15:00,259,255.0,165.0
2023-07-09 03:15:00,260,248.0,212.0
2023-07-09 03:15:00,264,10.000229,5.000229
2023-07-09 03:15:00,265,10.000229,5.000229
2023-07-09 03:15:00,266,0.0,0.0
2023-07-09 03:15:00,267,0.0,0.0
2023-07-09 03:15:00,268,0.0,0.0
2023-07-09 03:15:00,269,0.0,0.0
2023-07-09 03:15:00,270,0.0,0.0
2023-07-09 03:15:00,271,0.0,0.0
2023-07-09 03:15:00,272,0.0,0.0
2023-07-09 03:15:00,273,0.0,0.0
2023-07-09 03:15:00,274,0.0,0.0
2023-07-09 03:15:00,275,0.0,0.0
2023-07-09 03:15:00,276,0.0,0.0
2023-07-09 03:15:00,277,0.0,0.0
2023-07-09 03:15:00,278,0.0,0.0
2023-07-09 03:15:00,279,0.0,0.0
2023-07-09 03:15:00,280,0.0,0.0
2023-07-09 03:15:00,281,0.0,0.0
2023-07-09 03:15:00,282,0.0,0.0
2023-07-09 03:15:00,283,0.0,0.0
2023-07-09 03:15:00,284,0.0,0.0
2023-07-09 03:15:00,285,0.0,0.0
2023-07-09 03:15:00,286,0.0,0.0
2023-07-09 03:15:00,287,0.0,0.0
2023-07-09 03:15:00,288,0.0,0.0
2023-07-09 03:15:00,289,0.0,0.0
2023-07-09 03:15:00,290,0.0,0.0
2023-07-09 03:15:00,291,0.0,0.0
2023-07-09 03:15:00,292,0.0,0.0
2023-07-09 03:15:00,293,0.0,0.0
2023-07-09 03:15:00,294,0.0,0.0
2023-07-09 03:15:00,299,0.0,0.0
2023-07-09 03:15:00,300,0.0,0.0
2023-07-09 03:15:00,301,0.0,0.0
2023-07-09 03:15:00,302,0.0,0.0
2023-07-09 03:15:00,303,0.0,0.0
2023-07-09 03:15:00,304,0.0,0.0
2023-07-09 03:15:00,305,310.262085,215.001404
2023-07-09 03:15:00,306,353.0,286.0
2023-07-09 03:15:00,307,297.733948,200.004578
2023-07-09 03:15:00,308,0.0,0.0
2023-07-09 03:15:00,309,0.0,0.0
2023-07-09 03:15:00,310,0.0,0.0
2023-07-09 03:15:00,311,0.0,0.0
2023-07-09 03:15:00,312,0.0,0.0
2023-07-09 03:15:00,313,0.0,0.0
2023-07-09 03:15:00,314,0.0,0.0
2023-07-09 03:15:00,315,0.0,0.0
2023-07-09 03:15:00,316,0.0,0.0
2023-07-09 03:15:00,317,0.0,0.0
2023-07-09 03:15:00,318,0.0,0.0
2023-07-09 03:15:00,319,0.0,0.0
2023-07-09 03:15:00,320,0.0,0.0
2023-07-09 03:15:00,321,0.0,0.0
2023-07-09 03:15:00,322,0.0,0.0
2023-07-09 03:15:00,323,0.0,0.0
2023-07-09 03:15:00,324,0.0,0.0
2023-07-09 03:15:00,325,0.0,0.0
2023-07-09 03:15:00,326,0.0,0.0
2023-07-09 03:15:00,327,0.0,0.0
2023-07-09 03:15:00,328,0.0,0.0
2023-07-09 03:15:00,329,0.0,0.0
2023-07-09 03:15:00,330,0.0,0.0
2023-07-09 03:15:00,331,790.753784,644.669189
2023-07-09 03:15:00,332,785.263,645.706421
2023-07-09 03:15:00,333,0.0,0.0
2023-07-09 03:15:00,334,0.0,0.0
2023-07-09 03:15:00,335,0.0,0.0
2023-07-09 03:15:00,336,0.0,0.0
2023-07-09 03:15:00,337,0.0,0.0
2023-07-09 03:15:00,338,0.0,0.0
2023-07-09 03:15:00,339,0.0,0.0
2023-07-09 03:15:00,340,814.854309,676.958496
2023-07-09 03:15:00,341,815.618835,675.547974
2023-07-09 03:15:00,342,166.0,135.0
2023-07-09 03:15:00,343,0.0,0.0
2023-07-09 03:15:00,344,0.0,0.0
2023-07-09 03:15:00,345,100.0,79.998932
2023-07-09 03:15:00,346,0.0,0.0
2023-07-09 03:15:00,347,0.0,0.0
2023-07-09 03:15:00,348,0.0,0.0
2023-07-09 03:15:00,349,0.0,0.0
2023-07-09 03:15:00,350,0.0,0.0
2023-07-09 03:15:00,351,0.0,0.0
2023-07-09 03:15:00,352,0.0,0.0
2023-07-09 03:15:00,353,0.0,0.0
2023-07-09 03:15:00,354,0.0,0.0
2023-07-09 03:15:00,355,0.0,0.0
2023-07-09 03:15:00,356,0.0,0.0
2023-07-09 03:15:00,357,13.0,10.0
2023-07-09 03:15:00,358,20.0,10.000153
2023-07-09 03:15:00,359,20.0,10.000153
2023-07-09 03:15:00,360,10.5,7.0
2023-07-09 03:15:00,361,0.0,0.0
2023-07-09 03:15:00,362,0.0,0.0
2023-07-09 03:15:00,363,10.5,10.0
2023-07-09 03:15:00,364,0.0,0.0
2023-07-09 03:15:00,365,0.0,0.0
2023-07-09 03:15:00,366,378.487396,359.922974
2023-07-09 03:15:00,367,379.159668,359.922974
2023-07-09 03:15:00,368,0.0,0.0
2023-07-09 03:15:00,369,0.0,0.0
2023-07-09 03:15:00,370,0.0,0.0
2023-07-09 03:15:00,371,0.0,0.0
2023-07-09 03:15:00,372,0.0,0.0
2023-07-09 03:15:00,373,0.0,0.0
2023-07-09 03:15:00,374,0.0,0.0
2023-07-09 03:15:00,375,0.0,0.0
2023-07-09 03:15:00,376,0.0,0.0
2023-07-09 03:15:00,377,0.0,0.0
2023-07-09 03:15:00,378,0.0,0.0
2023-07-09 03:15:00,379,0.0,0.0
2023-07-09 03:15:00,380,0.0,0.0
2023-07-09 03:15:00,381,0.0,0.0
2023-07-09 03:15:00,382,0.0,0.0
2023-07-09 03:15:00,383,0.0,0.0
2023-07-09 03:15:00,384,0.0,0.0
2023-07-09 03:15:00,385,0.0,0.0
2023-07-09 03:15:00,386,0.0,0.0
2023-07-09 03:15:00,387,0.0,0.0
2023-07-09 03:15:00,388,0.0,0.0
2023-07-09 03:15:00,389,0.0,0.0
2023-07-09 03:15:00,390,0.0,0.0
2023-07-09 03:15:00,419,0.0,0.0
2023-07-09 03:15:00,420,0.0,0.0
2023-07-09 03:15:00,421,0.0,0.0
2023-07-09 03:15:00,422,0.0,0.0
2023-07-09 03:15:00,423,0.0,0.0
2023-07-09 03:15:00,432,0.0,0.0
2023-07-09 03:15:00,433,374.118408,254.0
2023-07-09 03:15:00,434,272.0,180.013397
2023-07-09 03:15:00,435,272.0,180.013397
2023-07-09 03:15:00,436,274.0,180.013397
2023-07-09 03:15:00,437,274.0,180.013397
2023-07-09 03:15:00,438,275.0,208.0
2023-07-09 03:15:00,439,278.0,208.0
2023-07-09 03:15:00,440,157.5,120.0
2023-07-09 03:15:00,441,157.5,120.0
2023-07-09 03:15:00,442,170.0,120.0
2023-07-09 03:15:00,443,0.0,0.0
2023-07-09 03:15:00,444,0.0,0.0
2023-07-09 03:15:00,450,222.0,130.414734
2023-07-09 03:15:00,451,132.0,85.0
2023-07-09 03:15:00,452,242.0,130.124817
2023-07-09 03:15:00,453,132.0,85.0
2023-07-09 03:15:00,459,385.929291,264.399994
2023-07-09 03:15:00,467,12.0,5.000153
2023-07-09 03:15:00,468,12.0,4.000366
2023-07-09 03:15:00,469,5.000153,1.600391
2023-07-09 03:15:00,471,0.0,0.0
2023-07-09 03:15:00,472,221.0,180.0
2023-07-09 03:15:00,473,126.0,90.0
2023-07-09 03:15:00,474,223.0,180.0
2023-07-09 03:15:00,475,126.0,90.0
2023-07-09 03:15:00,477,0.0,0.0
2023-07-09 03:15:00,478,0.0,0.0
2023-07-09 03:15:00,479,0.0,0.0
2023-07-09 03:15:00,480,0.0,0.0
2023-07-09 03:15:00,481,0.0,0.0
2023-07-09 03:15:00,482,0.0,0.0
2023-07-09 03:15:00,485,0.0,0.0
2023-07-09 03:15:00,486,0.0,0.0
2023-07-09 03:15:00,487,0.0,0.0
2023-07-09 03:15:00,488,0.0,0.0
2023-07-09 03:15:00,489,999.0,795.0
2023-07-09 03:15:00,490,1001.0,795.0
2023-07-09 03:15:00,491,969.0,791.0
2023-07-09 03:15:00,492,968.0,786.0
2023-07-09 03:15:00,493,993.0,795.0
2023-07-09 03:15:00,494,992.0,795.0
2023-07-09 03:15:00,495,0.0,0.0
2023-07-09 03:15:00,496,0.0,0.0
2023-07-09 03:15:00,497,0.0,0.0
2023-07-09 03:15:00,498,0.0,0.0
2023-07-09 03:15:00,499,360.0,265.0
2023-07-09 03:15:00,501,286.0,158.003479
2023-07-09 03:15:00,502,165.523315,165.523315
2023-07-09 03:15:00,503,288.0,200.0
2023-07-09 03:15:00,507,0.0,0.0
2023-07-09 03:15:00,508,0.0,0.0
2023-07-09 03:15:00,511,0.0,0.0
2023-07-09 03:15:00,512,0.0,0.0
2023-07-09 03:15:00,513,326.0,150.0
2023-07-09 03:15:00,514,141.0,120.0
2023-07-09 03:15:00,516,0.0,0.0
2023-07-09 03:15:00,521,939.0,776.456604
2023-07-09 03:15:00,522,939.0,755.720398
2023-07-09 03:15:00,523,0.0,0.0
2023-07-09 03:15:00,524,0.0,0.0
2023-07-09 03:15:00,525,0.0,0.0
2023-07-09 03:15:00,526,259.0,131.0
2023-07-09 03:15:00,527,1357.0,1058.099976
2023-07-09 03:15:00,528,0.0,0.0
2023-07-09 03:15:00,529,0.0,0.0
2023-07-09 03:15:00,530,707.269226,577.0
2023-07-09 03:15:00,533,0.0,0.0
2023-07-09 03:15:00,534,0.0,0.0
2023-07-09 03:15:00,535,0.0,0.0
2023-07-09 03:15:00,536,0.0,0.0
2023-07-09 03:15:00,537,0.0,0.0
2023-07-09 03:15:00,538,0.0,0.0
2023-07-09 03:15:00,539,0.0,0.0
2023-07-09 03:15:00,540,0.0,0.0
2023-07-09 03:15:00,541,0.0,0.0
2023-07-09 03:15:00,542,0.0,0.0
2023-07-09 03:15:00,544,0.0,0.0
2023-07-09 03:15:00,545,1012.0,795.0
2023-07-09 03:15:00,546,370.0,200.0
2023-07-09 03:15:00,547,0.0,0.0
2023-07-09 03:15:00,548,163.0,126.0
2023-07-09 03:15:00,549,0.0,0.0
2023-07-09 03:15:00,550,0.0,0.0
2023-07-09 03:15:00,552,0.0,0.0
2023-07-09 03:15:00,553,0.0,0.0
2023-07-09 03:20:00,1,0.0,0.0
2023-07-09 03:20:00,2,0.0,0.0
2023-07-09 03:20:00,3,0.0,0.0
2023-07-09 03:20:00,4,414.424011,364.991486
2023-07-09 03:20:00,5,414.808075,364.991486
2023-07-09 03:20:00,6,0.0,0.0
2023-07-09 03:20:00,7,416.676575,364.991486
2023-07-09 03:20:00,8,0.0,0.0
2023-07-09 03:20:00,9,440.435883,364.917023
2023-07-09 03:20:00,10,0.0,0.0
2023-07-09 03:20:00,11,0.0,0.0
2023-07-09 03:20:00,12,0.0,0.0
2023-07-09 03:20:00,15,426.520447,395.373413
2023-07-09 03:20:00,16,0.0,0.0
2023-07-09 03:20:00,17,0.0,0.0
2023-07-09 03:20:00,18,408.633301,380.018097
2023-07-09 03:20:00,27,615.0,615.0
2023-07-09 03:20:00,28,612.0,612.0
2023-07-09 03:20:00,29,612.0,612.0
2023-07-09 03:20:00,33,0.0,0.0
2023-07-09 03:20:00,36,1000.0,795.0
2023-07-09 03:20:00,37,993.0,795.0
2023-07-09 03:20:00,43,361.0,267.0
2023-07-09 03:20:00,46,471.926758,445.009064
2023-07-09 03:20:00,47,0.0,0.0
2023-07-09 03:20:00,48,0.0,0.0
2023-07-09 03:20:00,49,462.763214,410.046295
2023-07-09 03:20:00,50,463.0,405.012726
2023-07-09 03:20:00,51,463.0,405.012726
2023-07-09 03:20:00,52,0.0,0.0
2023-07-09 03:20:00,53,0.0,0.0
2023-07-09 03:20:00,54,0.0,0.0
2023-07-09 03:20:00,55,0.0,0.0
2023-07-09 03:20:00,56,0.0,0.0
2023-07-09 03:20:00,57,0.0,0.0
2023-07-09 03:20:00,58,0.0,0.0
2023-07-09 03:20:00,59,0.0,0.0
2023-07-09 03:20:00,60,0.0,0.0
2023-07-09 03:20:00,61,460.81131,360.81131
2023-07-09 03:20:00,62,0.0,0.0
2023-07-09 03:20:00,63,0.0,0.0
2023-07-09 03:20:00,64,336.927826,280.014557
2023-07-09 03:20:00,65,0.0,0.0
2023-07-09 03:20:00,66,379.571686,326.606842
2023-07-09 03:20:00,67,414.385773,383.068024
2023-07-09 03:20:00,68,0.0,0.0
2023-07-09 03:20:00,69,800.229736,670.163574
2023-07-09 03:20:00,70,869.652954,670.621338
2023-07-09 03:20:00,71,43.5,25.002136
2023-07-09 03:20:00,72,43.5,25.002136
2023-07-09 03:20:00,73,0.0,0.0
2023-07-09 03:20:00,74,0.0,0.0
2023-07-09 03:20:00,75,0.0,0.0
2023-07-09 03:20:00,76,0.0,0.0
2023-07-09 03:20:00,77,0.0,0.0
2023-07-09 03:20:00,78,160.0,110.005325
2023-07-09 03:20:00,79,160.0,110.005325
2023-07-09 03:20:00,80,161.0,130.0
2023-07-09 03:20:00,83,450.564667,398.389374
2023-07-09 03:20:00,84,0.0,0.0
2023-07-09 03:20:00,85,449.869965,391.496094
2023-07-09 03:20:00,86,0.0,0.0
2023-07-09 03:20:00,87,0.0,0.0
2023-07-09 03:20:00,88,419.947235,371.733429
2023-07-09 03:20:00,89,455.993927,380.018097
2023-07-09 03:20:00,90,457.0,380.018097
2023-07-09 03:20:00,91,0.0,0.0
2023-07-09 03:20:00,92,856.948547,746.845947
2023-07-09 03:20:00,95,0.0,0.0
2023-07-09 03:20:00,96,163.0,120.0
2023-07-09 03:20:00,97,171.0,112.080215
2023-07-09 03:20:00,98,171.0,112.0
2023-07-09 03:20:00,99,342.741669,249.0
2023-07-09 03:20:00,100,0.0,0.0
2023-07-09 03:20:00,101,0.0,0.0
2023-07-09 03:20:00,102,0.0,0.0
2023-07-09 03:20:00,103,0.0,0.0
2023-07-09 03:20:00,104,0.0,0.0
2023-07-09 03:20:00,105,0.0,0.0
2023-07-09 03:20:00,106,0.0,0.0
2023-07-09 03:20:00,107,0.0,0.0
2023-07-09 03:20:00,108,0.0,0.0
2023-07-09 03:20:00,112,0.0,0.0
2023-07-09 03:20:00,113,0.0,0.0
2023-07-09 03:20:00,114,0.0,0.0
2023-07-09 03:20:00,115,0.0,0.0
2023-07-09 03:20:00,116,917.99292,750.045654
2023-07-09 03:20:00,117,0.0,0.0
2023-07-09 03:20:00,118,100.0,60.000153
2023-07-09 03:20:00,119,100.0,60.000153
2023-07-09 03:20:00,120,0.0,0.0
2023-07-09 03:20:00,126,0.0,0.0
2023-07-09 03:20:00,127,0.0,0.0
2023-07-09 03:20:00,128,994.0,750.0
2023-07-09 03:20:00,129,992.0,750.0
2023-07-09 03:20:00,130,0.0,0.0
2023-07-09 03:20:00,131,986.0,718.0
2023-07-09 03:20:00,132,944.0,758.0
2023-07-09 03:20:00,133,966.0,755.0
2023-07-09 03:20:00,134,0.0,0.0
2023-07-09 03:20:00,135,291.0,234.017181
2023-07-09 03:20:00,136,158.5,109.996994
2023-07-09 03:20:00,137,158.5,109.996994
2023-07-09 03:20:00,138,183.0,121.0
2023-07-09 03:20:00,139,68.549255,0.0
2023-07-09 03:20:00,140,0.0,0.0
2023-07-09 03:20:00,141,0.0,0.0
2023-07-09 03:20:00,142,167.5,88.0
2023-07-09 03:20:00,143,167.5,89.143059
2023-07-09 03:20:00,144,182.0,104.0
2023-07-09 03:20:00,145,165.0,88.436272
2023-07-09 03:20:00,146,165.0,88.436272
2023-07-09 03:20:00,147,179.0,104.0
2023-07-09 03:20:00,150,0.0,0.0
2023-07-09 03:20:00,151,0.0,0.0
2023-07-09 03:20:00,152,0.0,0.0
2023-07-09 03:20:00,153,0.0,0.0
2023-07-09 03:20:00,154,0.0,0.0
2023-07-09 03:20:00,155,0.0,0.0
2023-07-09 03:20:00,156,391.0,350.0
2023-07-09 03:20:00,158,0.0,0.0
2023-07-09 03:20:00,159,0.0,0.0
2023-07-09 03:20:00,160,0.0,0.0
2023-07-09 03:20:00,161,0.0,0.0
2023-07-09 03:20:00,162,0.0,0.0
2023-07-09 03:20:00,166,0.0,0.0
2023-07-09 03:20:00,167,0.0,0.0
2023-07-09 03:20:00,168,0.0,0.0
2023-07-09 03:20:00,169,0.0,0.0
2023-07-09 03:20:00,170,0.0,0.0
2023-07-09 03:20:00,171,0.0,0.0
2023-07-09 03:20:00,172,0.0,0.0
2023-07-09 03:20:00,173,0.0,0.0
2023-07-09 03:20:00,174,0.0,0.0
2023-07-09 03:20:00,175,282.326691,162.0
2023-07-09 03:20:00,176,286.294098,162.0
2023-07-09 03:20:00,177,296.0,216.0
2023-07-09 03:20:00,178,0.0,0.0
2023-07-09 03:20:00,179,0.0,0.0
2023-07-09 03:20:00,180,0.0,0.0
2023-07-09 03:20:00,181,0.0,0.0
2023-07-09 03:20:00,182,0.0,0.0
2023-07-09 03:20:00,183,0.0,0.0
2023-07-09 03:20:00,184,0.0,0.0
2023-07-09 03:20:00,185,0.0,0.0
2023-07-09 03:20:00,186,0.0,0.0
2023-07-09 03:20:00,187,0.0,0.0
2023-07-09 03:20:00,188,0.0,0.0
2023-07-09 03:20:00,189,0.0,0.0
2023-07-09 03:20:00,190,1000.0,795.0
2023-07-09 03:20:00,191,1001.0,795.0
2023-07-09 03:20:00,193,16.999903,11.999903
2023-07-09 03:20:00,194,0.0,0.0
2023-07-09 03:20:00,195,0.0,0.0
2023-07-09 03:20:00,196,53.104923,35.0
2023-07-09 03:20:00,197,0.0,0.0
2023-07-09 03:20:00,198,0.0,0.0
2023-07-09 03:20:00,200,0.0,0.0
2023-07-09 03:20:00,207,0.0,0.0
2023-07-09 03:20:00,208,0.0,0.0
2023-07-09 03:20:00,209,0.0,0.0
2023-07-09 03:20:00,210,0.0,0.0
2023-07-09 03:20:00,211,0.0,0.0
2023-07-09 03:20:00,212,0.0,0.0
2023-07-09 03:20:00,213,0.0,0.0
2023-07-09 03:20:00,214,0.0,0.0
2023-07-09 03:20:00,215,0.0,0.0
2023-07-09 03:20:00,216,0.0,0.0
2023-07-09 03:20:00,217,22.0,20.99826
2023-07-09 03:20:00,218,22.0,20.99826
2023-07-09 03:20:00,219,22.0,20.99826
2023-07-09 03:20:00,220,22.0,20.99826
2023-07-09 03:20:00,231,0.0,0.0
2023-07-09 03:20:00,232,0.0,0.0
2023-07-09 03:20:00,233,0.0,0.0
2023-07-09 03:20:00,234,0.0,0.0
2023-07-09 03:20:00,237,0.0,0.0
2023-07-09 03:20:00,238,0.0,0.0
2023-07-09 03:20:00,240,281.0,200.0
2023-07-09 03:20:00,241,142.0,100.0
2023-07-09 03:20:00,242,0.0,0.0
2023-07-09 03:20:00,243,0.0,0.0
2023-07-09 03:20:00,244,0.0,0.0
2023-07-09 03:20:00,247,0.0,0.0
2023-07-09 03:20:00,248,0.0,0.0
2023-07-09 03:20:00,249,155.5,99.553833
2023-07-09 03:20:00,250,0.0,0.0
2023-07-09 03:20:00,251,155.5,99.553833
2023-07-09 03:20:00,252,180.0,130.0
2023-07-09 03:20:00,253,0.0,0.0
2023-07-09 03:20:00,254,0.0,0.0
2023-07-09 03:20:00,255,245.0,167.0
2023-07-09 03:20:00,256,245.0,167.0
2023-07-09 03:20:00,257,263.0,216.0
2023-07-09 03:20:00,258,255.0,165.0
2023-07-09 03:20:00,259,255.0,165.0
2023-07-09 03:20:00,260,248.0,212.0
2023-07-09 03:20:00,264,10.000229,5.000229
2023-07-09 03:20:00,265,10.000229,5.000229
2023-07-09 03:20:00,266,0.0,0.0
2023-07-09 03:20:00,267,0.0,0.0
2023-07-09 03:20:00,268,0.0,0.0
2023-07-09 03:20:00,269,0.0,0.0
2023-07-09 03:20:00,270,0.0,0.0
2023-07-09 03:20:00,271,0.0,0.0
2023-07-09 03:20:00,272,0.0,0.0
2023-07-09 03:20:00,273,0.0,0.0
2023-07-09 03:20:00,274,0.0,0.0
2023-07-09 03:20:00,275,0.0,0.0
2023-07-09 03:20:00,276,0.0,0.0
2023-07-09 03:20:00,277,0.0,0.0
2023-07-09 03:20:00,278,0.0,0.0
2023-07-09 03:20:00,279,0.0,0.0
2023-07-09 03:20:00,280,0.0,0.0
2023-07-09 03:20:00,281,0.0,0.0
2023-07-09 03:20:00,282,0.0,0.0
2023-07-09 03:20:00,283,0.0,0.0
2023-07-09 03:20:00,284,0.0,0.0
2023-07-09 03:20:00,285,0.0,0.0
2023-07-09 03:20:00,286,0.0,0.0
2023-07-09 03:20:00,287,0.0,0.0
2023-07-09 03:20:00,288,0.0,0.0
2023-07-09 03:20:00,289,0.0,0.0
2023-07-09 03:20:00,290,0.0,0.0
2023-07-09 03:20:00,291,0.0,0.0
2023-07-09 03:20:00,292,0.0,0.0
2023-07-09 03:20:00,293,0.0,0.0
2023-07-09 03:20:00,294,0.0,0.0
2023-07-09 03:20:00,299,0.0,0.0
2023-07-09 03:20:00,300,0.0,0.0
2023-07-09 03:20:00,301,0.0,0.0
2023-07-09 03:20:00,302,0.0,0.0
2023-07-09 03:20:00,303,0.0,0.0
2023-07-09 03:20:00,304,0.0,0.0
2023-07-09 03:20:00,305,310.303101,215.001404
2023-07-09 03:20:00,306,353.0,286.0
2023-07-09 03:20:00,307,296.94989,200.004578
2023-07-09 03:20:00,308,0.0,0.0
2023-07-09 03:20:00,309,0.0,0.0
2023-07-09 03:20:00,310,0.0,0.0
2023-07-09 03:20:00,311,0.0,0.0
2023-07-09 03:20:00,312,0.0,0.0
2023-07-09 03:20:00,313,0.0,0.0
2023-07-09 03:20:00,314,0.0,0.0
2023-07-09 03:20:00,315,0.0,0.0
2023-07-09 03:20:00,316,0.0,0.0
2023-07-09 03:20:00,317,0.0,0.0
2023-07-09 03:20:00,318,0.0,0.0
2023-07-09 03:20:00,319,0.0,0.0
2023-07-09 03:20:00,320,0.0,0.0
2023-07-09 03:20:00,321,0.0,0.0
2023-07-09 03:20:00,322,0.0,0.0
2023-07-09 03:20:00,323,0.0,0.0
2023-07-09 03:20:00,324,0.0,0.0
2023-07-09 03:20:00,325,0.0,0.0
2023-07-09 03:20:00,326,0.0,0.0
2023-07-09 03:20:00,327,0.0,0.0
2023-07-09 03:20:00,328,0.0,0.0
2023-07-09 03:20:00,329,0.0,0.0
2023-07-09 03:20:00,330,0.0,0.0
2023-07-09 03:20:00,331,785.673889,644.627686
2023-07-09 03:20:00,332,779.039307,645.706421
2023-07-09 03:20:00,333,0.0,0.0
2023-07-09 03:20:00,334,0.0,0.0
2023-07-09 03:20:00,335,0.0,0.0
2023-07-09 03:20:00,336,0.0,0.0
2023-07-09 03:20:00,337,0.0,0.0
2023-07-09 03:20:00,338,0.0,0.0
2023-07-09 03:20:00,339,0.0,0.0
2023-07-09 03:20:00,340,798.862122,676.87561
2023-07-09 03:20:00,341,805.529175,675.008667
2023-07-09 03:20:00,342,166.0,135.0
2023-07-09 03:20:00,343,0.0,0.0
2023-07-09 03:20:00,344,0.0,0.0
2023-07-09 03:20:00,345,100.0,79.998932
2023-07-09 03:20:00,346,0.0,0.0
2023-07-09 03:20:00,347,0.0,0.0
2023-07-09 03:20:00,348,0.0,0.0
2023-07-09 03:20:00,349,0.0,0.0
2023-07-09 03:20:00,350,0.0,0.0
2023-07-09 03:20:00,351,0.0,0.0
2023-07-09 03:20:00,352,0.0,0.0
2023-07-09 03:20:00,353,0.0,0.0
2023-07-09 03:20:00,354,0.0,0.0
2023-07-09 03:20:00,355,0.0,0.0
2023-07-09 03:20:00,356,0.0,0.0
2023-07-09 03:20:00,357,13.0,10.0
2023-07-09 03:20:00,358,20.0,10.000153
2023-07-09 03:20:00,359,20.0,10.000153
2023-07-09 03:20:00,360,10.5,7.0
2023-07-09 03:20:00,361,0.0,0.0
2023-07-09 03:20:00,362,0.0,0.0
2023-07-09 03:20:00,363,10.5,10.0
2023-07-09 03:20:00,364,0.0,0.0
2023-07-09 03:20:00,365,0.0,0.0
2023-07-09 03:20:00,366,378.487396,359.922974
2023-07-09 03:20:00,367,379.159668,359.922974
2023-07-09 03:20:00,368,0.0,0.0
2023-07-09 03:20:00,369,0.0,0.0
2023-07-09 03:20:00,370,0.0,0.0
2023-07-09 03:20:00,371,0.0,0.0
2023-07-09 03:20:00,372,0.0,0.0
2023-07-09 03:20:00,373,0.0,0.0
2023-07-09 03:20:00,374,0.0,0.0
2023-07-09 03:20:00,375,0.0,0.0
2023-07-09 03:20:00,376,0.0,0.0
2023-07-09 03:20:00,377,0.0,0.0
2023-07-09 03:20:00,378,0.0,0.0
2023-07-09 03:20:00,379,0.0,0.0
2023-07-09 03:20:00,380,0.0,0.0
2023-07-09 03:20:00,381,0.0,0.0
2023-07-09 03:20:00,382,0.0,0.0
2023-07-09 03:20:00,383,0.0,0.0
2023-07-09 03:20:00,384,0.0,0.0
2023-07-09 03:20:00,385,0.0,0.0
2023-07-09 03:20:00,386,0.0,0.0
2023-07-09 03:20:00,387,0.0,0.0
2023-07-09 03:20:00,388,0.0,0.0
2023-07-09 03:20:00,389,0.0,0.0
2023-07-09 03:20:00,390,0.0,0.0
2023-07-09 03:20:00,419,0.0,0.0
2023-07-09 03:20:00,420,0.0,0.0
2023-07-09 03:20:00,421,0.0,0.0
2023-07-09 03:20:00,422,0.0,0.0
2023-07-09 03:20:00,423,0.0,0.0
2023-07-09 03:20:00,432,0.0,0.0
2023-07-09 03:20:00,433,374.217529,254.0
2023-07-09 03:20:00,434,272.0,180.013397
2023-07-09 03:20:00,435,272.0,180.013397
2023-07-09 03:20:00,436,274.0,180.013397
2023-07-09 03:20:00,437,274.0,180.013397
2023-07-09 03:20:00,438,275.0,208.0
2023-07-09 03:20:00,439,278.0,208.0
2023-07-09 03:20:00,440,157.5,120.0
2023-07-09 03:20:00,441,157.5,120.0
2023-07-09 03:20:00,442,170.0,120.0
2023-07-09 03:20:00,443,0.0,0.0
2023-07-09 03:20:00,444,0.0,0.0
2023-07-09 03:20:00,450,222.0,130.414734
2023-07-09 03:20:00,451,132.0,85.0
2023-07-09 03:20:00,452,242.0,130.094299
2023-07-09 03:20:00,453,132.0,85.0
2023-07-09 03:20:00,459,385.475922,264.399994
2023-07-09 03:20:00,467,12.0,5.000153
2023-07-09 03:20:00,468,12.0,4.000366
2023-07-09 03:20:00,469,5.000153,1.600391
2023-07-09 03:20:00,471,0.0,0.0
2023-07-09 03:20:00,472,221.0,180.0
2023-07-09 03:20:00,473,126.0,90.0
2023-07-09 03:20:00,474,223.0,180.0
2023-07-09 03:20:00,475,126.0,90.0
2023-07-09 03:20:00,477,0.0,0.0
2023-07-09 03:20:00,478,0.0,0.0
2023-07-09 03:20:00,479,0.0,0.0
2023-07-09 03:20:00,480,0.0,0.0
2023-07-09 03:20:00,481,0.0,0.0
2023-07-09 03:20:00,482,0.0,0.0
2023-07-09 03:20:00,485,0.0,0.0
2023-07-09 03:20:00,486,0.0,0.0
2023-07-09 03:20:00,487,0.0,0.0
2023-07-09 03:20:00,488,0.0,0.0
2023-07-09 03:20:00,489,999.0,795.0
2023-07-09 03:20:00,490,1001.0,795.0
2023-07-09 03:20:00,491,969.0,791.0
2023-07-09 03:20:00,492,968.0,786.0
2023-07-09 03:20:00,493,993.0,795.0
2023-07-09 03:20:00,494,992.0,795.0
2023-07-09 03:20:00,495,0.0,0.0
2023-07-09 03:20:00,496,0.0,0.0
2023-07-09 03:20:00,497,0.0,0.0
2023-07-09 03:20:00,498,0.0,0.0
2023-07-09 03:20:00,499,360.0,265.0
2023-07-09 03:20:00,501,286.0,158.003479
2023-07-09 03:20:00,502,160.075684,160.075684
2023-07-09 03:20:00,503,288.0,200.0
2023-07-09 03:20:00,507,0.0,0.0
2023-07-09 03:20:00,508,0.0,0.0
2023-07-09 03:20:00,511,0.0,0.0
2023-07-09 03:20:00,512,0.0,0.0
2023-07-09 03:20:00,513,326.0,150.0
2023-07-09 03:20:00,514,141.0,120.0
2023-07-09 03:20:00,516,0.0,0.0
2023-07-09 03:20:00,521,939.0,764.034912
2023-07-09 03:20:00,522,939.0,754.628174
2023-07-09 03:20:00,523,0.0,0.0
2023-07-09 03:20:00,524,0.0,0.0
2023-07-09 03:20:00,525,0.0,0.0
2023-07-09 03:20:00,526,259.0,131.0
2023-07-09 03:20:00,527,1357.0,1058.099976
2023-07-09 03:20:00,528,0.0,0.0
2023-07-09 03:20:00,529,0.0,0.0
2023-07-09 03:20:00,530,707.269226,577.0
2023-07-09 03:20:00,533,0.0,0.0
2023-07-09 03:20:00,534,0.0,0.0
2023-07-09 03:20:00,535,0.0,0.0
2023-07-09 03:20:00,536,0.0,0.0
2023-07-09 03:20:00,537,0.0,0.0
2023-07-09 03:20:00,538,0.0,0.0
2023-07-09 03:20:00,539,0.0,0.0
2023-07-09 03:20:00,540,0.0,0.0
2023-07-09 03:20:00,541,0.0,0.0
2023-07-09 03:20:00,542,0.0,0.0
2023-07-09 03:20:00,544,0.0,0.0
2023-07-09 03:20:00,545,1012.0,795.0
2023-07-09 03:20:00,546,370.0,200.0
2023-07-09 03:20:00,547,0.0,0.0
2023-07-09 03:20:00,548,163.0,126.0
2023-07-09 03:20:00,549,0.0,0.0
2023-07-09 03:20:00,550,0.0,0.0
2023-07-09 03:20:00,552,0.0,0.0
2023-07-09 03:20:00,553,0.0,0.0
2023-07-09 03:25:00,1,0.0,0.0
2023-07-09 03:25:00,2,0.0,0.0
2023-07-09 03:25:00,3,0.0,0.0
2023-07-09 03:25:00,4,420.326508,364.991486
2023-07-09 03:25:00,5,419.976013,364.991486
2023-07-09 03:25:00,6,0.0,0.0
2023-07-09 03:25:00,7,422.700439,364.991486
2023-07-09 03:25:00,8,0.0,0.0
2023-07-09 03:25:00,9,445.974579,364.892242
2023-07-09 03:25:00,10,0.0,0.0
2023-07-09 03:25:00,11,0.0,0.0
2023-07-09 03:25:00,12,0.0,0.0
2023-07-09 03:25:00,15,428.714386,395.464966
2023-07-09 03:25:00,16,0.0,0.0
2023-07-09 03:25:00,17,0.0,0.0
2023-07-09 03:25:00,18,408.30011,380.018097
2023-07-09 03:25:00,27,615.0,615.0
2023-07-09 03:25:00,28,612.0,612.0
2023-07-09 03:25:00,29,612.0,612.0
2023-07-09 03:25:00,33,0.0,0.0
2023-07-09 03:25:00,36,1000.0,795.0
2023-07-09 03:25:00,37,993.0,795.0
2023-07-09 03:25:00,43,361.0,267.0
2023-07-09 03:25:00,46,475.22345,445.009064
2023-07-09 03:25:00,47,0.0,0.0
2023-07-09 03:25:00,48,0.0,0.0
2023-07-09 03:25:00,49,462.763214,410.046295
2023-07-09 03:25:00,50,463.0,405.012726
2023-07-09 03:25:00,51,463.0,405.012726
2023-07-09 03:25:00,52,0.0,0.0
2023-07-09 03:25:00,53,0.0,0.0
2023-07-09 03:25:00,54,0.0,0.0
2023-07-09 03:25:00,55,0.0,0.0
2023-07-09 03:25:00,56,0.0,0.0
2023-07-09 03:25:00,57,0.0,0.0
2023-07-09 03:25:00,58,0.0,0.0
2023-07-09 03:25:00,59,0.0,0.0
2023-07-09 03:25:00,60,0.0,0.0
2023-07-09 03:25:00,61,463.0,365.781372
2023-07-09 03:25:00,62,0.0,0.0
2023-07-09 03:25:00,63,0.0,0.0
2023-07-09 03:25:00,64,342.706421,280.014557
2023-07-09 03:25:00,65,0.0,0.0
2023-07-09 03:25:00,66,379.571686,326.606842
2023-07-09 03:25:00,67,414.385773,383.068024
2023-07-09 03:25:00,68,0.0,0.0
2023-07-09 03:25:00,69,800.229736,670.163574
2023-07-09 03:25:00,70,869.652954,670.621338
2023-07-09 03:25:00,71,43.5,25.002136
2023-07-09 03:25:00,72,43.5,25.002136
2023-07-09 03:25:00,73,0.0,0.0
2023-07-09 03:25:00,74,0.0,0.0
2023-07-09 03:25:00,75,0.0,0.0
2023-07-09 03:25:00,76,0.0,0.0
2023-07-09 03:25:00,77,0.0,0.0
2023-07-09 03:25:00,78,160.0,110.005325
2023-07-09 03:25:00,79,160.0,110.005325
2023-07-09 03:25:00,80,161.0,130.0
2023-07-09 03:25:00,83,450.564667,421.865326
2023-07-09 03:25:00,84,0.0,0.0
2023-07-09 03:25:00,85,449.845184,394.455414
2023-07-09 03:25:00,86,0.0,0.0
2023-07-09 03:25:00,87,0.0,0.0
2023-07-09 03:25:00,88,419.947235,397.980225
2023-07-09 03:25:00,89,455.993927,380.018097
2023-07-09 03:25:00,90,457.0,380.018097
2023-07-09 03:25:00,91,0.0,0.0
2023-07-09 03:25:00,92,856.948547,746.754395
2023-07-09 03:25:00,95,0.0,0.0
2023-07-09 03:25:00,96,163.0,120.0
2023-07-09 03:25:00,97,171.0,112.0
2023-07-09 03:25:00,98,171.0,112.0
2023-07-09 03:25:00,99,344.884064,249.0
2023-07-09 03:25:00,100,0.0,0.0
2023-07-09 03:25:00,101,0.0,0.0
2023-07-09 03:25:00,102,0.0,0.0
2023-07-09 03:25:00,103,0.0,0.0
2023-07-09 03:25:00,104,0.0,0.0
2023-07-09 03:25:00,105,0.0,0.0
2023-07-09 03:25:00,106,0.0,0.0
2023-07-09 03:25:00,107,0.0,0.0
2023-07-09 03:25:00,108,0.0,0.0
2023-07-09 03:25:00,112,0.0,0.0
2023-07-09 03:25:00,113,0.0,0.0
2023-07-09 03:25:00,114,0.0,0.0
2023-07-09 03:25:00,115,0.0,0.0
2023-07-09 03:25:00,116,917.99292,750.045654
2023-07-09 03:25:00,117,0.0,0.0
2023-07-09 03:25:00,118,100.0,60.000153
2023-07-09 03:25:00,119,100.0,60.000153
2023-07-09 03:25:00,120,0.0,0.0
2023-07-09 03:25:00,126,0.0,0.0
2023-07-09 03:25:00,127,0.0,0.0
2023-07-09 03:25:00,128,994.0,750.0
2023-07-09 03:25:00,129,992.0,750.0
2023-07-09 03:25:00,130,0.0,0.0
2023-07-09 03:25:00,131,986.0,718.0
2023-07-09 03:25:00,132,944.0,758.0
2023-07-09 03:25:00,133,966.0,755.0
2023-07-09 03:25:00,134,0.0,0.0
2023-07-09 03:25:00,135,291.0,237.420013
2023-07-09 03:25:00,136,158.5,109.996994
2023-07-09 03:25:00,137,158.5,109.996994
2023-07-09 03:25:00,138,183.0,121.0
2023-07-09 03:25:00,139,0.0,0.0
2023-07-09 03:25:00,140,0.0,0.0
2023-07-09 03:25:00,141,0.0,0.0
2023-07-09 03:25:00,142,167.5,88.0
2023-07-09 03:25:00,143,167.5,88.907463
2023-07-09 03:25:00,144,182.0,104.0
2023-07-09 03:25:00,145,165.0,88.436272
2023-07-09 03:25:00,146,165.0,88.436272
2023-07-09 03:25:00,147,179.0,104.0
2023-07-09 03:25:00,150,0.0,0.0
2023-07-09 03:25:00,151,0.0,0.0
2023-07-09 03:25:00,152,0.0,0.0
2023-07-09 03:25:00,153,0.0,0.0
2023-07-09 03:25:00,154,0.0,0.0
2023-07-09 03:25:00,155,0.0,0.0
2023-07-09 03:25:00,156,391.0,350.0
2023-07-09 03:25:00,158,0.0,0.0
2023-07-09 03:25:00,159,0.0,0.0
2023-07-09 03:25:00,160,0.0,0.0
2023-07-09 03:25:00,161,0.0,0.0
2023-07-09 03:25:00,162,0.0,0.0
2023-07-09 03:25:00,166,0.0,0.0
2023-07-09 03:25:00,167,0.0,0.0
2023-07-09 03:25:00,168,0.0,0.0
2023-07-09 03:25:00,169,0.0,0.0
2023-07-09 03:25:00,170,0.0,0.0
2023-07-09 03:25:00,171,0.0,0.0
2023-07-09 03:25:00,172,0.0,0.0
2023-07-09 03:25:00,173,0.0,0.0
2023-07-09 03:25:00,174,0.0,0.0
2023-07-09 03:25:00,175,282.174103,162.0
2023-07-09 03:25:00,176,286.236908,162.0
2023-07-09 03:25:00,177,296.0,216.0
2023-07-09 03:25:00,178,0.0,0.0
2023-07-09 03:25:00,179,0.0,0.0
2023-07-09 03:25:00,180,0.0,0.0
2023-07-09 03:25:00,181,0.0,0.0
2023-07-09 03:25:00,182,0.0,0.0
2023-07-09 03:25:00,183,0.0,0.0
2023-07-09 03:25:00,184,0.0,0.0
2023-07-09 03:25:00,185,0.0,0.0
2023-07-09 03:25:00,186,0.0,0.0
2023-07-09 03:25:00,187,0.0,0.0
2023-07-09 03:25:00,188,0.0,0.0
2023-07-09 03:25:00,189,0.0,0.0
2023-07-09 03:25:00,190,1000.0,795.0
2023-07-09 03:25:00,191,1001.0,795.0
2023-07-09 03:25:00,193,16.999903,11.999903
2023-07-09 03:25:00,194,0.0,0.0
2023-07-09 03:25:00,195,0.0,0.0
2023-07-09 03:25:00,196,53.104923,35.0
2023-07-09 03:25:00,197,0.0,0.0
2023-07-09 03:25:00,198,0.0,0.0
2023-07-09 03:25:00,200,0.0,0.0
2023-07-09 03:25:00,207,0.0,0.0
2023-07-09 03:25:00,208,0.0,0.0
2023-07-09 03:25:00,209,0.0,0.0
2023-07-09 03:25:00,210,0.0,0.0
2023-07-09 03:25:00,211,0.0,0.0
2023-07-09 03:25:00,212,0.0,0.0
2023-07-09 03:25:00,213,0.0,0.0
2023-07-09 03:25:00,214,0.0,0.0
2023-07-09 03:25:00,215,0.0,0.0
2023-07-09 03:25:00,216,0.0,0.0
2023-07-09 03:25:00,217,22.0,20.99826
2023-07-09 03:25:00,218,22.0,20.99826
2023-07-09 03:25:00,219,22.0,20.99826
2023-07-09 03:25:00,220,22.0,20.99826
2023-07-09 03:25:00,231,0.0,0.0
2023-07-09 03:25:00,232,0.0,0.0
2023-07-09 03:25:00,233,0.0,0.0
2023-07-09 03:25:00,234,0.0,0.0
2023-07-09 03:25:00,237,0.0,0.0
2023-07-09 03:25:00,238,0.0,0.0
2023-07-09 03:25:00,240,281.0,200.0
2023-07-09 03:25:00,241,142.0,100.0
2023-07-09 03:25:00,242,0.0,0.0
2023-07-09 03:25:00,243,0.0,0.0
2023-07-09 03:25:00,244,0.0,0.0
2023-07-09 03:25:00,247,0.0,0.0
2023-07-09 03:25:00,248,0.0,0.0
2023-07-09 03:25:00,249,155.5,99.553833
2023-07-09 03:25:00,250,0.0,0.0
2023-07-09 03:25:00,251,155.5,99.590454
2023-07-09 03:25:00,252,180.0,130.0
2023-07-09 03:25:00,253,0.0,0.0
2023-07-09 03:25:00,254,0.0,0.0
2023-07-09 03:25:00,255,245.0,167.0
2023-07-09 03:25:00,256,245.0,167.0
2023-07-09 03:25:00,257,263.0,216.0
2023-07-09 03:25:00,258,255.0,165.0
2023-07-09 03:25:00,259,255.0,165.0
2023-07-09 03:25:00,260,248.0,212.0
2023-07-09 03:25:00,264,10.000229,5.000229
2023-07-09 03:25:00,265,10.000229,5.000229
2023-07-09 03:25:00,266,0.0,0.0
2023-07-09 03:25:00,267,0.0,0.0
2023-07-09 03:25:00,268,0.0,0.0
2023-07-09 03:25:00,269,0.0,0.0
2023-07-09 03:25:00,270,0.0,0.0
2023-07-09 03:25:00,271,0.0,0.0
2023-07-09 03:25:00,272,0.0,0.0
2023-07-09 03:25:00,273,0.0,0.0
2023-07-09 03:25:00,274,0.0,0.0
2023-07-09 03:25:00,275,0.0,0.0
2023-07-09 03:25:00,276,0.0,0.0
2023-07-09 03:25:00,277,0.0,0.0
2023-07-09 03:25:00,278,0.0,0.0
2023-07-09 03:25:00,279,0.0,0.0
2023-07-09 03:25:00,280,0.0,0.0
2023-07-09 03:25:00,281,0.0,0.0
2023-07-09 03:25:00,282,0.0,0.0
2023-07-09 03:25:00,283,0.0,0.0
2023-07-09 03:25:00,284,0.0,0.0
2023-07-09 03:25:00,285,0.0,0.0
2023-07-09 03:25:00,286,0.0,0.0
2023-07-09 03:25:00,287,0.0,0.0
2023-07-09 03:25:00,288,0.0,0.0
2023-07-09 03:25:00,289,0.0,0.0
2023-07-09 03:25:00,290,0.0,0.0
2023-07-09 03:25:00,291,0.0,0.0
2023-07-09 03:25:00,292,0.0,0.0
2023-07-09 03:25:00,293,0.0,0.0
2023-07-09 03:25:00,294,0.0,0.0
2023-07-09 03:25:00,299,0.0,0.0
2023-07-09 03:25:00,300,0.0,0.0
2023-07-09 03:25:00,301,0.0,0.0
2023-07-09 03:25:00,302,0.0,0.0
2023-07-09 03:25:00,303,0.0,0.0
2023-07-09 03:25:00,304,0.0,0.0
2023-07-09 03:25:00,305,310.598511,215.001404
2023-07-09 03:25:00,306,353.0,286.0
2023-07-09 03:25:00,307,297.34198,200.004578
2023-07-09 03:25:00,308,0.0,0.0
2023-07-09 03:25:00,309,0.0,0.0
2023-07-09 03:25:00,310,0.0,0.0
2023-07-09 03:25:00,311,0.0,0.0
2023-07-09 03:25:00,312,0.0,0.0
2023-07-09 03:25:00,313,0.0,0.0
2023-07-09 03:25:00,314,0.0,0.0
2023-07-09 03:25:00,315,0.0,0.0
2023-07-09 03:25:00,316,0.0,0.0
2023-07-09 03:25:00,317,0.0,0.0
2023-07-09 03:25:00,318,0.0,0.0
2023-07-09 03:25:00,319,0.0,0.0
2023-07-09 03:25:00,320,0.0,0.0
2023-07-09 03:25:00,321,0.0,0.0
2023-07-09 03:25:00,322,0.0,0.0
2023-07-09 03:25:00,323,0.0,0.0
2023-07-09 03:25:00,324,0.0,0.0
2023-07-09 03:25:00,325,0.0,0.0
2023-07-09 03:25:00,326,0.0,0.0
2023-07-09 03:25:00,327,0.0,0.0
2023-07-09 03:25:00,328,0.0,0.0
2023-07-09 03:25:00,329,0.0,0.0
2023-07-09 03:25:00,330,0.0,0.0
2023-07-09 03:25:00,331,790.061707,644.669189
2023-07-09 03:25:00,332,783.610046,645.706421
2023-07-09 03:25:00,333,0.0,0.0
2023-07-09 03:25:00,334,0.0,0.0
2023-07-09 03:25:00,335,0.0,0.0
2023-07-09 03:25:00,336,0.0,0.0
2023-07-09 03:25:00,337,0.0,0.0
2023-07-09 03:25:00,338,0.0,0.0
2023-07-09 03:25:00,339,0.0,0.0
2023-07-09 03:25:00,340,814.130859,676.751099
2023-07-09 03:25:00,341,814.369812,675.008667
2023-07-09 03:25:00,342,166.0,135.0
2023-07-09 03:25:00,343,0.0,0.0
2023-07-09 03:25:00,344,0.0,0.0
2023-07-09 03:25:00,345,100.0,79.998932
2023-07-09 03:25:00,346,0.0,0.0
2023-07-09 03:25:00,347,0.0,0.0
2023-07-09 03:25:00,348,0.0,0.0
2023-07-09 03:25:00,349,0.0,0.0
2023-07-09 03:25:00,350,0.0,0.0
2023-07-09 03:25:00,351,0.0,0.0
2023-07-09 03:25:00,352,0.0,0.0
2023-07-09 03:25:00,353,0.0,0.0
2023-07-09 03:25:00,354,0.0,0.0
2023-07-09 03:25:00,355,0.0,0.0
2023-07-09 03:25:00,356,0.0,0.0
2023-07-09 03:25:00,357,13.0,10.0
2023-07-09 03:25:00,358,20.0,10.000153
2023-07-09 03:25:00,359,20.0,10.000153
2023-07-09 03:25:00,360,10.5,7.0
2023-07-09 03:25:00,361,0.0,0.0
2023-07-09 03:25:00,362,0.0,0.0
2023-07-09 03:25:00,363,10.5,10.0
2023-07-09 03:25:00,364,0.0,0.0
2023-07-09 03:25:00,365,0.0,0.0
2023-07-09 03:25:00,366,378.487396,359.922974
2023-07-09 03:25:00,367,379.159668,359.922974
2023-07-09 03:25:00,368,0.0,0.0
2023-07-09 03:25:00,369,0.0,0.0
2023-07-09 03:25:00,370,0.0,0.0
2023-07-09 03:25:00,371,0.0,0.0
2023-07-09 03:25:00,372,0.0,0.0
2023-07-09 03:25:00,373,0.0,0.0
2023-07-09 03:25:00,374,0.0,0.0
2023-07-09 03:25:00,375,0.0,0.0
2023-07-09 03:25:00,376,0.0,0.0
2023-07-09 03:25:00,377,0.0,0.0
2023-07-09 03:25:00,378,0.0,0.0
2023-07-09 03:25:00,379,0.0,0.0
2023-07-09 03:25:00,380,0.0,0.0
2023-07-09 03:25:00,381,0.0,0.0
2023-07-09 03:25:00,382,0.0,0.0
2023-07-09 03:25:00,383,0.0,0.0
2023-07-09 03:25:00,384,0.0,0.0
2023-07-09 03:25:00,385,0.0,0.0
2023-07-09 03:25:00,386,0.0,0.0
2023-07-09 03:25:00,387,0.0,0.0
2023-07-09 03:25:00,388,0.0,0.0
2023-07-09 03:25:00,389,0.0,0.0
2023-07-09 03:25:00,390,0.0,0.0
2023-07-09 03:25:00,419,0.0,0.0
2023-07-09 03:25:00,420,0.0,0.0
2023-07-09 03:25:00,421,0.0,0.0
2023-07-09 03:25:00,422,0.0,0.0
2023-07-09 03:25:00,423,0.0,0.0
2023-07-09 03:25:00,432,0.0,0.0
2023-07-09 03:25:00,433,374.281433,254.0
2023-07-09 03:25:00,434,272.0,180.013397
2023-07-09 03:25:00,435,272.0,180.013397
2023-07-09 03:25:00,436,274.0,180.013397
2023-07-09 03:25:00,437,274.0,180.013397
2023-07-09 03:25:00,438,275.0,208.0
2023-07-09 03:25:00,439,278.0,208.0
2023-07-09 03:25:00,440,157.5,120.0
2023-07-09 03:25:00,441,157.5,120.0
2023-07-09 03:25:00,442,170.0,120.0
2023-07-09 03:25:00,443,0.0,0.0
2023-07-09 03:25:00,444,0.0,0.0
2023-07-09 03:25:00,450,222.0,130.414734
2023-07-09 03:25:00,451,132.0,85.0
2023-07-09 03:25:00,452,242.0,130.094299
2023-07-09 03:25:00,453,132.0,85.0
2023-07-09 03:25:00,459,386.040497,264.399994
2023-07-09 03:25:00,467,12.0,5.000153
2023-07-09 03:25:00,468,12.0,4.000366
2023-07-09 03:25:00,469,5.000153,1.600391
2023-07-09 03:25:00,471,0.0,0.0
2023-07-09 03:25:00,472,221.0,180.0
2023-07-09 03:25:00,473,126.0,90.0
2023-07-09 03:25:00,474,223.0,180.0
2023-07-09 03:25:00,475,126.0,90.0
2023-07-09 03:25:00,477,0.0,0.0
2023-07-09 03:25:00,478,0.0,0.0
2023-07-09 03:25:00,479,0.0,0.0
2023-07-09 03:25:00,480,0.0,0.0
2023-07-09 03:25:00,481,0.0,0.0
2023-07-09 03:25:00,482,0.0,0.0
2023-07-09 03:25:00,485,0.0,0.0
2023-07-09 03:25:00,486,0.0,0.0
2023-07-09 03:25:00,487,0.0,0.0
2023-07-09 03:25:00,488,0.0,0.0
2023-07-09 03:25:00,489,999.0,795.0
2023-07-09 03:25:00,490,1001.0,795.0
2023-07-09 03:25:00,491,969.0,791.0
2023-07-09 03:25:00,492,968.0,786.0
2023-07-09 03:25:00,493,993.0,795.0
2023-07-09 03:25:00,494,992.0,795.0
2023-07-09 03:25:00,495,0.0,0.0
2023-07-09 03:25:00,496,0.0,0.0
2023-07-09 03:25:00,497,0.0,0.0
2023-07-09 03:25:00,498,0.0,0.0
2023-07-09 03:25:00,499,76.762177,0.0
2023-07-09 03:25:00,501,286.0,158.003479
2023-07-09 03:25:00,502,160.350342,160.350342
2023-07-09 03:25:00,503,288.0,200.0
2023-07-09 03:25:00,507,0.0,0.0
2023-07-09 03:25:00,508,0.0,0.0
2023-07-09 03:25:00,511,0.0,0.0
2023-07-09 03:25:00,512,0.0,0.0
2023-07-09 03:25:00,513,326.0,150.0
2023-07-09 03:25:00,514,141.0,120.0
2023-07-09 03:25:00,516,0.0,0.0
2023-07-09 03:25:00,521,939.0,771.868713
2023-07-09 03:25:00,522,939.0,771.9375
2023-07-09 03:25:00,523,0.0,0.0
2023-07-09 03:25:00,524,0.0,0.0
2023-07-09 03:25:00,525,0.0,0.0
2023-07-09 03:25:00,526,259.0,131.0
2023-07-09 03:25:00,527,1357.0,1058.099976
2023-07-09 03:25:00,528,0.0,0.0
2023-07-09 03:25:00,529,0.0,0.0
2023-07-09 03:25:00,530,707.269226,577.0
2023-07-09 03:25:00,533,0.0,0.0
2023-07-09 03:25:00,534,0.0,0.0
2023-07-09 03:25:00,535,0.0,0.0
2023-07-09 03:25:00,536,0.0,0.0
2023-07-09 03:25:00,537,0.0,0.0
2023-07-09 03:25:00,538,0.0,0.0
2023-07-09 03:25:00,539,0.0,0.0
2023-07-09 03:25:00,540,0.0,0.0
2023-07-09 03:25:00,541,0.0,0.0
2023-07-09 03:25:00,542,0.0,0.0
2023-07-09 03:25:00,544,0.0,0.0
2023-07-09 03:25:00,545,1012.0,795.0
2023-07-09 03:25:00,546,370.0,200.0
2023-07-09 03:25:00,547,0.0,0.0
2023-07-09 03:25:00,548,163.0,126.0
2023-07-09 03:25:00,549,0.0,0.0
2023-07-09 03:25:00,550,0.0,0.0
2023-07-09 03:25:00,552,0.0,0.0
2023-07-09 03:25:00,553,0.0,0.0
2023-07-09 03:30:00,1,0.0,0.0
2023-07-09 03:30:00,2,0.0,0.0
2023-07-09 03:30:00,3,0.0,0.0
2023-07-09 03:30:00,4,416.999634,364.991486
2023-07-09 03:30:00,5,415.499878,364.991486
2023-07-09 03:30:00,6,0.0,0.0
2023-07-09 03:30:00,7,415.470978,364.991486
2023-07-09 03:30:00,8,0.0,0.0
2023-07-09 03:30:00,9,441.121796,364.917023
2023-07-09 03:30:00,10,0.0,0.0
2023-07-09 03:30:00,11,0.0,0.0
2023-07-09 03:30:00,12,0.0,0.0
2023-07-09 03:30:00,15,431.63739,395.533569
2023-07-09 03:30:00,16,0.0,0.0
2023-07-09 03:30:00,17,0.0,0.0
2023-07-09 03:30:00,18,406.894653,380.018097
2023-07-09 03:30:00,27,615.0,615.0
2023-07-09 03:30:00,28,612.0,612.0
2023-07-09 03:30:00,29,612.0,612.0
2023-07-09 03:30:00,33,0.0,0.0
2023-07-09 03:30:00,36,1000.0,795.0
2023-07-09 03:30:00,37,993.0,795.0
2023-07-09 03:30:00,43,361.0,267.0
2023-07-09 03:30:00,46,468.102631,445.009064
2023-07-09 03:30:00,47,0.0,0.0
2023-07-09 03:30:00,48,0.0,0.0
2023-07-09 03:30:00,49,455.333191,410.046295
2023-07-09 03:30:00,50,463.0,405.012726
2023-07-09 03:30:00,51,463.0,405.012726
2023-07-09 03:30:00,52,0.0,0.0
2023-07-09 03:30:00,53,0.0,0.0
2023-07-09 03:30:00,54,0.0,0.0
2023-07-09 03:30:00,55,0.0,0.0
2023-07-09 03:30:00,56,0.0,0.0
2023-07-09 03:30:00,57,0.0,0.0
2023-07-09 03:30:00,58,0.0,0.0
2023-07-09 03:30:00,59,0.0,0.0
2023-07-09 03:30:00,60,0.0,0.0
2023-07-09 03:30:00,61,458.976776,358.976776
2023-07-09 03:30:00,62,0.0,0.0
2023-07-09 03:30:00,63,0.0,0.0
2023-07-09 03:30:00,64,353.419373,280.014557
2023-07-09 03:30:00,65,0.0,0.0
2023-07-09 03:30:00,66,379.571686,326.606842
2023-07-09 03:30:00,67,414.385773,383.068024
2023-07-09 03:30:00,68,0.0,0.0
2023-07-09 03:30:00,69,800.058105,670.163574
2023-07-09 03:30:00,70,869.652954,670.621338
2023-07-09 03:30:00,71,43.5,25.002136
2023-07-09 03:30:00,72,43.5,25.002136
2023-07-09 03:30:00,73,0.0,0.0
2023-07-09 03:30:00,74,0.0,0.0
2023-07-09 03:30:00,75,0.0,0.0
2023-07-09 03:30:00,76,0.0,0.0
2023-07-09 03:30:00,77,0.0,0.0
2023-07-09 03:30:00,78,160.0,110.005325
2023-07-09 03:30:00,79,160.0,110.005325
2023-07-09 03:30:00,80,161.0,130.0
2023-07-09 03:30:00,83,450.564667,393.223358
2023-07-09 03:30:00,84,0.0,0.0
2023-07-09 03:30:00,85,449.845184,388.369019
2023-07-09 03:30:00,86,0.0,0.0
2023-07-09 03:30:00,87,0.0,0.0
2023-07-09 03:30:00,88,419.972137,368.538147
2023-07-09 03:30:00,89,455.993927,380.018097
2023-07-09 03:30:00,90,457.0,380.018097
2023-07-09 03:30:00,91,0.0,0.0
2023-07-09 03:30:00,92,856.948547,746.845947
2023-07-09 03:30:00,95,0.0,0.0
2023-07-09 03:30:00,96,163.0,120.0
2023-07-09 03:30:00,97,171.0,112.080215
2023-07-09 03:30:00,98,171.0,112.0
2023-07-09 03:30:00,99,344.555603,249.0
2023-07-09 03:30:00,100,0.0,0.0
2023-07-09 03:30:00,101,0.0,0.0
2023-07-09 03:30:00,102,0.0,0.0
2023-07-09 03:30:00,103,0.0,0.0
2023-07-09 03:30:00,104,0.0,0.0
2023-07-09 03:30:00,105,0.0,0.0
2023-07-09 03:30:00,106,0.0,0.0
2023-07-09 03:30:00,107,0.0,0.0
2023-07-09 03:30:00,108,0.0,0.0
2023-07-09 03:30:00,112,0.0,0.0
2023-07-09 03:30:00,113,0.0,0.0
2023-07-09 03:30:00,114,0.0,0.0
2023-07-09 03:30:00,115,0.0,0.0
2023-07-09 03:30:00,116,917.99292,750.045654
2023-07-09 03:30:00,117,0.0,0.0
2023-07-09 03:30:00,118,100.0,60.000153
2023-07-09 03:30:00,119,100.0,60.000153
2023-07-09 03:30:00,120,0.0,0.0
2023-07-09 03:30:00,126,0.0,0.0
2023-07-09 03:30:00,127,0.0,0.0
2023-07-09 03:30:00,128,994.0,750.0
2023-07-09 03:30:00,129,992.0,750.0
2023-07-09 03:30:00,130,0.0,0.0
2023-07-09 03:30:00,131,986.0,718.0
2023-07-09 03:30:00,132,944.0,758.0
2023-07-09 03:30:00,133,966.0,755.0
2023-07-09 03:30:00,134,0.0,0.0
2023-07-09 03:30:00,135,291.0,231.935394
2023-07-09 03:30:00,136,158.5,109.996994
2023-07-09 03:30:00,137,158.5,109.996994
2023-07-09 03:30:00,138,183.0,121.0
2023-07-09 03:30:00,139,0.0,0.0
2023-07-09 03:30:00,140,0.0,0.0
2023-07-09 03:30:00,141,0.0,0.0
2023-07-09 03:30:00,142,167.5,88.0
2023-07-09 03:30:00,143,167.5,88.907463
2023-07-09 03:30:00,144,182.0,104.0
2023-07-09 03:30:00,145,165.0,88.436272
2023-07-09 03:30:00,146,165.0,88.436272
2023-07-09 03:30:00,147,179.0,104.0
2023-07-09 03:30:00,150,0.0,0.0
2023-07-09 03:30:00,151,0.0,0.0
2023-07-09 03:30:00,152,0.0,0.0
2023-07-09 03:30:00,153,0.0,0.0
2023-07-09 03:30:00,154,0.0,0.0
2023-07-09 03:30:00,155,0.0,0.0
2023-07-09 03:30:00,156,391.0,350.0
2023-07-09 03:30:00,158,0.0,0.0
2023-07-09 03:30:00,159,0.0,0.0
2023-07-09 03:30:00,160,0.0,0.0
2023-07-09 03:30:00,161,0.0,0.0
2023-07-09 03:30:00,162,0.0,0.0
2023-07-09 03:30:00,166,0.0,0.0
2023-07-09 03:30:00,167,0.0,0.0
2023-07-09 03:30:00,168,0.0,0.0
2023-07-09 03:30:00,169,0.0,0.0
2023-07-09 03:30:00,170,0.0,0.0
2023-07-09 03:30:00,171,0.0,0.0
2023-07-09 03:30:00,172,0.0,0.0
2023-07-09 03:30:00,173,0.0,0.0
2023-07-09 03:30:00,174,0.0,0.0
2023-07-09 03:30:00,175,282.402985,162.0
2023-07-09 03:30:00,176,286.294098,162.0
2023-07-09 03:30:00,177,296.0,216.0
2023-07-09 03:30:00,178,0.0,0.0
2023-07-09 03:30:00,179,0.0,0.0
2023-07-09 03:30:00,180,0.0,0.0
2023-07-09 03:30:00,181,0.0,0.0
2023-07-09 03:30:00,182,0.0,0.0
2023-07-09 03:30:00,183,0.0,0.0
2023-07-09 03:30:00,184,0.0,0.0
2023-07-09 03:30:00,185,0.0,0.0
2023-07-09 03:30:00,186,0.0,0.0
2023-07-09 03:30:00,187,0.0,0.0
2023-07-09 03:30:00,188,0.0,0.0
2023-07-09 03:30:00,189,0.0,0.0
2023-07-09 03:30:00,190,1000.0,795.0
2023-07-09 03:30:00,191,1001.0,795.0
2023-07-09 03:30:00,193,16.999903,11.999903
2023-07-09 03:30:00,194,0.0,0.0
2023-07-09 03:30:00,195,0.0,0.0
2023-07-09 03:30:00,196,53.104923,35.0
2023-07-09 03:30:00,197,0.0,0.0
2023-07-09 03:30:00,198,0.0,0.0
2023-07-09 03:30:00,200,0.0,0.0
2023-07-09 03:30:00,207,0.0,0.0
2023-07-09 03:30:00,208,0.0,0.0
2023-07-09 03:30:00,209,0.0,0.0
2023-07-09 03:30:00,210,0.0,0.0
2023-07-09 03:30:00,211,0.0,0.0
2023-07-09 03:30:00,212,0.0,0.0
2023-07-09 03:30:00,213,0.0,0.0
2023-07-09 03:30:00,214,0.0,0.0
2023-07-09 03:30:00,215,0.0,0.0
2023-07-09 03:30:00,216,0.0,0.0
2023-07-09 03:30:00,217,22.0,20.99826
2023-07-09 03:30:00,218,22.0,20.99826
2023-07-09 03:30:00,219,22.0,20.99826
2023-07-09 03:30:00,220,22.0,20.99826
2023-07-09 03:30:00,231,0.0,0.0
2023-07-09 03:30:00,232,0.0,0.0
2023-07-09 03:30:00,233,0.0,0.0
2023-07-09 03:30:00,234,0.0,0.0
2023-07-09 03:30:00,237,0.0,0.0
2023-07-09 03:30:00,238,0.0,0.0
2023-07-09 03:30:00,240,281.0,200.0
2023-07-09 03:30:00,241,142.0,100.0
2023-07-09 03:30:00,242,0.0,0.0
2023-07-09 03:30:00,243,0.0,0.0
2023-07-09 03:30:00,244,0.0,0.0
2023-07-09 03:30:00,247,0.0,0.0
2023-07-09 03:30:00,248,0.0,0.0
2023-07-09 03:30:00,249,155.5,99.498901
2023-07-09 03:30:00,250,0.0,0.0
2023-07-09 03:30:00,251,155.5,99.590454
2023-07-09 03:30:00,252,180.0,130.0
2023-07-09 03:30:00,253,0.0,0.0
2023-07-09 03:30:00,254,0.0,0.0
2023-07-09 03:30:00,255,245.0,167.0
2023-07-09 03:30:00,256,245.0,167.0
2023-07-09 03:30:00,257,263.0,216.0
2023-07-09 03:30:00,258,255.0,165.0
2023-07-09 03:30:00,259,255.0,165.0
2023-07-09 03:30:00,260,248.0,212.0
2023-07-09 03:30:00,264,10.000229,5.000229
2023-07-09 03:30:00,265,10.000229,5.000229
2023-07-09 03:30:00,266,0.0,0.0
2023-07-09 03:30:00,267,0.0,0.0
2023-07-09 03:30:00,268,0.0,0.0
2023-07-09 03:30:00,269,0.0,0.0
2023-07-09 03:30:00,270,0.0,0.0
2023-07-09 03:30:00,271,0.0,0.0
2023-07-09 03:30:00,272,0.0,0.0
2023-07-09 03:30:00,273,0.0,0.0
2023-07-09 03:30:00,274,0.0,0.0
2023-07-09 03:30:00,275,0.0,0.0
2023-07-09 03:30:00,276,0.0,0.0
2023-07-09 03:30:00,277,0.0,0.0
2023-07-09 03:30:00,278,0.0,0.0
2023-07-09 03:30:00,279,0.0,0.0
2023-07-09 03:30:00,280,0.0,0.0
2023-07-09 03:30:00,281,0.0,0.0
2023-07-09 03:30:00,282,0.0,0.0
2023-07-09 03:30:00,283,0.0,0.0
2023-07-09 03:30:00,284,0.0,0.0
2023-07-09 03:30:00,285,0.0,0.0
2023-07-09 03:30:00,286,0.0,0.0
2023-07-09 03:30:00,287,0.0,0.0
2023-07-09 03:30:00,288,0.0,0.0
2023-07-09 03:30:00,289,0.0,0.0
2023-07-09 03:30:00,290,0.0,0.0
2023-07-09 03:30:00,291,0.0,0.0
2023-07-09 03:30:00,292,0.0,0.0
2023-07-09 03:30:00,293,0.0,0.0
2023-07-09 03:30:00,294,0.0,0.0
2023-07-09 03:30:00,299,0.0,0.0
2023-07-09 03:30:00,300,0.0,0.0
2023-07-09 03:30:00,301,0.0,0.0
2023-07-09 03:30:00,302,0.0,0.0
2023-07-09 03:30:00,303,0.0,0.0
2023-07-09 03:30:00,304,0.0,0.0
2023-07-09 03:30:00,305,310.997406,215.001404
2023-07-09 03:30:00,306,353.0,286.0
2023-07-09 03:30:00,307,297.644012,200.004578
2023-07-09 03:30:00,308,0.0,0.0
2023-07-09 03:30:00,309,0.0,0.0
2023-07-09 03:30:00,310,0.0,0.0
2023-07-09 03:30:00,311,0.0,0.0
2023-07-09 03:30:00,312,0.0,0.0
2023-07-09 03:30:00,313,0.0,0.0
2023-07-09 03:30:00,314,0.0,0.0
2023-07-09 03:30:00,315,0.0,0.0
2023-07-09 03:30:00,316,0.0,0.0
2023-07-09 03:30:00,317,0.0,0.0
2023-07-09 03:30:00,318,0.0,0.0
2023-07-09 03:30:00,319,0.0,0.0
2023-07-09 03:30:00,320,0.0,0.0
2023-07-09 03:30:00,321,0.0,0.0
2023-07-09 03:30:00,322,0.0,0.0
2023-07-09 03:30:00,323,0.0,0.0
2023-07-09 03:30:00,324,0.0,0.0
2023-07-09 03:30:00,325,0.0,0.0
2023-07-09 03:30:00,326,0.0,0.0
2023-07-09 03:30:00,327,0.0,0.0
2023-07-09 03:30:00,328,0.0,0.0
2023-07-09 03:30:00,329,0.0,0.0
2023-07-09 03:30:00,330,0.0,0.0
2023-07-09 03:30:00,331,783.61908,644.669189
2023-07-09 03:30:00,332,780.553528,645.664917
2023-07-09 03:30:00,333,0.0,0.0
2023-07-09 03:30:00,334,0.0,0.0
2023-07-09 03:30:00,335,0.0,0.0
2023-07-09 03:30:00,336,0.0,0.0
2023-07-09 03:30:00,337,0.0,0.0
2023-07-09 03:30:00,338,0.0,0.0
2023-07-09 03:30:00,339,0.0,0.0
2023-07-09 03:30:00,340,788.9151,676.916992
2023-07-09 03:30:00,341,791.560181,675.299072
2023-07-09 03:30:00,342,166.0,135.0
2023-07-09 03:30:00,343,0.0,0.0
2023-07-09 03:30:00,344,0.0,0.0
2023-07-09 03:30:00,345,100.0,79.998932
2023-07-09 03:30:00,346,0.0,0.0
2023-07-09 03:30:00,347,0.0,0.0
2023-07-09 03:30:00,348,0.0,0.0
2023-07-09 03:30:00,349,0.0,0.0
2023-07-09 03:30:00,350,0.0,0.0
2023-07-09 03:30:00,351,0.0,0.0
2023-07-09 03:30:00,352,0.0,0.0
2023-07-09 03:30:00,353,0.0,0.0
2023-07-09 03:30:00,354,0.0,0.0
2023-07-09 03:30:00,355,0.0,0.0
2023-07-09 03:30:00,356,0.0,0.0
2023-07-09 03:30:00,357,13.0,10.0
2023-07-09 03:30:00,358,20.0,10.000153
2023-07-09 03:30:00,359,20.0,10.000153
2023-07-09 03:30:00,360,10.5,7.0
2023-07-09 03:30:00,361,0.0,0.0
2023-07-09 03:30:00,362,0.0,0.0
2023-07-09 03:30:00,363,10.5,10.0
2023-07-09 03:30:00,364,0.0,0.0
2023-07-09 03:30:00,365,0.0,0.0
2023-07-09 03:30:00,366,378.487396,359.922974
2023-07-09 03:30:00,367,379.159668,359.922974
2023-07-09 03:30:00,368,0.0,0.0
2023-07-09 03:30:00,369,0.0,0.0
2023-07-09 03:30:00,370,0.0,0.0
2023-07-09 03:30:00,371,0.0,0.0
2023-07-09 03:30:00,372,0.0,0.0
2023-07-09 03:30:00,373,0.0,0.0
2023-07-09 03:30:00,374,0.0,0.0
2023-07-09 03:30:00,375,0.0,0.0
2023-07-09 03:30:00,376,0.0,0.0
2023-07-09 03:30:00,377,0.0,0.0
2023-07-09 03:30:00,378,0.0,0.0
2023-07-09 03:30:00,379,0.0,0.0
2023-07-09 03:30:00,380,0.0,0.0
2023-07-09 03:30:00,381,0.0,0.0
2023-07-09 03:30:00,382,0.0,0.0
2023-07-09 03:30:00,383,0.0,0.0
2023-07-09 03:30:00,384,0.0,0.0
2023-07-09 03:30:00,385,0.0,0.0
2023-07-09 03:30:00,386,0.0,0.0
2023-07-09 03:30:00,387,0.0,0.0
2023-07-09 03:30:00,388,0.0,0.0
2023-07-09 03:30:00,389,0.0,0.0
2023-07-09 03:30:00,390,0.0,0.0
2023-07-09 03:30:00,419,0.0,0.0
2023-07-09 03:30:00,420,0.0,0.0
2023-07-09 03:30:00,421,0.0,0.0
2023-07-09 03:30:00,422,0.0,0.0
2023-07-09 03:30:00,423,0.0,0.0
2023-07-09 03:30:00,432,0.0,0.0
2023-07-09 03:30:00,433,374.038635,254.0
2023-07-09 03:30:00,434,272.0,180.013397
2023-07-09 03:30:00,435,272.0,180.013397
2023-07-09 03:30:00,436,274.0,180.013397
2023-07-09 03:30:00,437,274.0,180.013397
2023-07-09 03:30:00,438,275.0,208.0
2023-07-09 03:30:00,439,278.0,208.0
2023-07-09 03:30:00,440,157.5,120.0
2023-07-09 03:30:00,441,157.5,120.0
2023-07-09 03:30:00,442,170.0,120.0
2023-07-09 03:30:00,443,0.0,0.0
2023-07-09 03:30:00,444,0.0,0.0
2023-07-09 03:30:00,450,222.0,130.414734
2023-07-09 03:30:00,451,132.0,85.0
2023-07-09 03:30:00,452,242.0,130.124817
2023-07-09 03:30:00,453,132.0,85.0
2023-07-09 03:30:00,459,385.852081,264.399994
2023-07-09 03:30:00,467,12.0,5.000153
2023-07-09 03:30:00,468,12.0,4.000366
2023-07-09 03:30:00,469,5.000153,1.600391
2023-07-09 03:30:00,471,0.0,0.0
2023-07-09 03:30:00,472,221.0,180.0
2023-07-09 03:30:00,473,126.0,90.0
2023-07-09 03:30:00,474,223.0,180.0
2023-07-09 03:30:00,475,126.0,90.0
2023-07-09 03:30:00,477,0.0,0.0
2023-07-09 03:30:00,478,0.0,0.0
2023-07-09 03:30:00,479,0.0,0.0
2023-07-09 03:30:00,480,0.0,0.0
2023-07-09 03:30:00,481,0.0,0.0
2023-07-09 03:30:00,482,0.0,0.0
2023-07-09 03:30:00,485,0.0,0.0
2023-07-09 03:30:00,486,0.0,0.0
2023-07-09 03:30:00,487,0.0,0.0
2023-07-09 03:30:00,488,0.0,0.0
2023-07-09 03:30:00,489,999.0,795.0
2023-07-09 03:30:00,490,1001.0,795.0
2023-07-09 03:30:00,491,969.0,791.0
2023-07-09 03:30:00,492,968.0,786.0
2023-07-09 03:30:00,493,993.0,795.0
2023-07-09 03:30:00,494,992.0,795.0
2023-07-09 03:30:00,495,0.0,0.0
2023-07-09 03:30:00,496,0.0,0.0
2023-07-09 03:30:00,497,0.0,0.0
2023-07-09 03:30:00,498,0.0,0.0
2023-07-09 03:30:00,499,25.397869,0.0
2023-07-09 03:30:00,501,286.0,158.003479
2023-07-09 03:30:00,502,158.0,158.0
2023-07-09 03:30:00,503,288.0,200.0
2023-07-09 03:30:00,507,0.0,0.0
2023-07-09 03:30:00,508,0.0,0.0
2023-07-09 03:30:00,511,0.0,0.0
2023-07-09 03:30:00,512,0.0,0.0
2023-07-09 03:30:00,513,326.0,150.0
2023-07-09 03:30:00,514,141.0,120.0
2023-07-09 03:30:00,516,0.0,0.0
2023-07-09 03:30:00,521,939.0,749.898438
2023-07-09 03:30:00,522,939.0,742.345337
2023-07-09 03:30:00,523,0.0,0.0
2023-07-09 03:30:00,524,0.0,0.0
2023-07-09 03:30:00,525,0.0,0.0
2023-07-09 03:30:00,526,259.0,131.0
2023-07-09 03:30:00,527,1357.0,1058.099976
2023-07-09 03:30:00,528,0.0,0.0
2023-07-09 03:30:00,529,57.636372,0.0
2023-07-09 03:30:00,530,707.269226,577.0
2023-07-09 03:30:00,533,0.0,0.0
2023-07-09 03:30:00,534,0.0,0.0
2023-07-09 03:30:00,535,0.0,0.0
2023-07-09 03:30:00,536,0.0,0.0
2023-07-09 03:30:00,537,0.0,0.0
2023-07-09 03:30:00,538,0.0,0.0
2023-07-09 03:30:00,539,0.0,0.0
2023-07-09 03:30:00,540,0.0,0.0
2023-07-09 03:30:00,541,0.0,0.0
2023-07-09 03:30:00,542,0.0,0.0
2023-07-09 03:30:00,544,0.0,0.0
2023-07-09 03:30:00,545,1012.0,795.0
2023-07-09 03:30:00,546,370.0,200.0
2023-07-09 03:30:00,547,0.0,0.0
2023-07-09 03:30:00,548,163.0,126.0
2023-07-09 03:30:00,549,0.0,0.0
2023-07-09 03:30:00,550,0.0,0.0
2023-07-09 03:30:00,552,0.0,0.0
2023-07-09 03:30:00,553,0.0,0.0
2023-07-09 03:35:00,1,0.0,0.0
2023-07-09 03:35:00,2,0.0,0.0
2023-07-09 03:35:00,3,0.0,0.0
2023-07-09 03:35:00,4,416.324188,364.991486
2023-07-09 03:35:00,5,417.090088,364.991486
2023-07-09 03:35:00,6,0.0,0.0
2023-07-09 03:35:00,7,418.668335,364.991486
2023-07-09 03:35:00,8,0.0,0.0
2023-07-09 03:35:00,9,441.838501,364.892242
2023-07-09 03:35:00,10,0.0,0.0
2023-07-09 03:35:00,11,0.0,0.0
2023-07-09 03:35:00,12,0.0,0.0
2023-07-09 03:35:00,15,425.292328,395.625122
2023-07-09 03:35:00,16,0.0,0.0
2023-07-09 03:35:00,17,0.0,0.0
2023-07-09 03:35:00,18,404.178925,380.018097
2023-07-09 03:35:00,27,615.0,615.0
2023-07-09 03:35:00,28,612.0,612.0
2023-07-09 03:35:00,29,612.0,612.0
2023-07-09 03:35:00,33,0.0,0.0
2023-07-09 03:35:00,36,1000.0,795.0
2023-07-09 03:35:00,37,993.0,795.0
2023-07-09 03:35:00,43,361.0,267.0
2023-07-09 03:35:00,46,471.403534,445.009064
2023-07-09 03:35:00,47,0.0,0.0
2023-07-09 03:35:00,48,0.0,0.0
2023-07-09 03:35:00,49,462.763214,410.046295
2023-07-09 03:35:00,50,463.0,405.012726
2023-07-09 03:35:00,51,463.0,405.012726
2023-07-09 03:35:00,52,0.0,0.0
2023-07-09 03:35:00,53,0.0,0.0
2023-07-09 03:35:00,54,0.0,0.0
2023-07-09 03:35:00,55,0.0,0.0
2023-07-09 03:35:00,56,0.0,0.0
2023-07-09 03:35:00,57,0.0,0.0
2023-07-09 03:35:00,58,0.0,0.0
2023-07-09 03:35:00,59,0.0,0.0
2023-07-09 03:35:00,60,0.0,0.0
2023-07-09 03:35:00,61,459.215424,359.215424
2023-07-09 03:35:00,62,0.0,0.0
2023-07-09 03:35:00,63,0.0,0.0
2023-07-09 03:35:00,64,326.967072,280.014557
2023-07-09 03:35:00,65,0.0,0.0
2023-07-09 03:35:00,66,379.571686,326.606842
2023-07-09 03:35:00,67,414.385773,383.068024
2023-07-09 03:35:00,68,0.0,0.0
2023-07-09 03:35:00,69,800.229736,670.163574
2023-07-09 03:35:00,70,869.652954,670.621338
2023-07-09 03:35:00,71,43.5,25.002136
2023-07-09 03:35:00,72,43.5,25.002136
2023-07-09 03:35:00,73,0.0,0.0
2023-07-09 03:35:00,74,0.0,0.0
2023-07-09 03:35:00,75,0.0,0.0
2023-07-09 03:35:00,76,0.0,0.0
2023-07-09 03:35:00,77,0.0,0.0
2023-07-09 03:35:00,78,160.0,110.005325
2023-07-09 03:35:00,79,160.0,110.005325
2023-07-09 03:35:00,80,161.0,130.0
2023-07-09 03:35:00,83,450.564667,395.426605
2023-07-09 03:35:00,84,0.0,0.0
2023-07-09 03:35:00,85,449.845184,390.284912
2023-07-09 03:35:00,86,0.0,0.0
2023-07-09 03:35:00,87,0.0,0.0
2023-07-09 03:35:00,88,419.947235,368.529572
2023-07-09 03:35:00,89,455.993927,380.018097
2023-07-09 03:35:00,90,457.0,380.018097
2023-07-09 03:35:00,91,0.0,0.0
2023-07-09 03:35:00,92,856.948547,746.845947
2023-07-09 03:35:00,95,0.0,0.0
2023-07-09 03:35:00,96,163.0,120.0
2023-07-09 03:35:00,97,171.0,112.080215
2023-07-09 03:35:00,98,171.0,112.0
2023-07-09 03:35:00,99,345.008209,249.0
2023-07-09 03:35:00,100,0.0,0.0
2023-07-09 03:35:00,101,0.0,0.0
2023-07-09 03:35:00,102,0.0,0.0
2023-07-09 03:35:00,103,0.0,0.0
2023-07-09 03:35:00,104,0.0,0.0
2023-07-09 03:35:00,105,0.0,0.0
2023-07-09 03:35:00,106,0.0,0.0
2023-07-09 03:35:00,107,0.0,0.0
2023-07-09 03:35:00,108,0.0,0.0
2023-07-09 03:35:00,112,0.0,0.0
2023-07-09 03:35:00,113,0.0,0.0
2023-07-09 03:35:00,114,0.0,0.0
2023-07-09 03:35:00,115,0.0,0.0
2023-07-09 03:35:00,116,917.99292,750.045654
2023-07-09 03:35:00,117,0.0,0.0
2023-07-09 03:35:00,118,100.0,60.000153
2023-07-09 03:35:00,119,100.0,60.000153
2023-07-09 03:35:00,120,0.0,0.0
2023-07-09 03:35:00,126,0.0,0.0
2023-07-09 03:35:00,127,0.0,0.0
2023-07-09 03:35:00,128,994.0,750.0
2023-07-09 03:35:00,129,992.0,750.0
2023-07-09 03:35:00,130,0.0,0.0
2023-07-09 03:35:00,131,986.0,718.0
2023-07-09 03:35:00,132,944.0,758.0
2023-07-09 03:35:00,133,966.0,755.0
2023-07-09 03:35:00,134,0.0,0.0
2023-07-09 03:35:00,135,291.0,232.944641
2023-07-09 03:35:00,136,158.5,109.996994
2023-07-09 03:35:00,137,158.5,109.996994
2023-07-09 03:35:00,138,183.0,121.0
2023-07-09 03:35:00,139,0.0,0.0
2023-07-09 03:35:00,140,0.0,0.0
2023-07-09 03:35:00,141,0.0,0.0
2023-07-09 03:35:00,142,167.5,88.0
2023-07-09 03:35:00,143,167.5,88.907463
2023-07-09 03:35:00,144,182.0,104.0
2023-07-09 03:35:00,145,165.0,88.436272
2023-07-09 03:35:00,146,165.0,88.436272
2023-07-09 03:35:00,147,179.0,104.0
2023-07-09 03:35:00,150,0.0,0.0
2023-07-09 03:35:00,151,0.0,0.0
2023-07-09 03:35:00,152,0.0,0.0
2023-07-09 03:35:00,153,0.0,0.0
2023-07-09 03:35:00,154,0.0,0.0
2023-07-09 03:35:00,155,0.0,0.0
2023-07-09 03:35:00,156,391.0,350.0
2023-07-09 03:35:00,158,0.0,0.0
2023-07-09 03:35:00,159,0.0,0.0
2023-07-09 03:35:00,160,0.0,0.0
2023-07-09 03:35:00,161,0.0,0.0
2023-07-09 03:35:00,162,0.0,0.0
2023-07-09 03:35:00,166,0.0,0.0
2023-07-09 03:35:00,167,0.0,0.0
2023-07-09 03:35:00,168,0.0,0.0
2023-07-09 03:35:00,169,0.0,0.0
2023-07-09 03:35:00,170,0.0,0.0
2023-07-09 03:35:00,171,0.0,0.0
2023-07-09 03:35:00,172,0.0,0.0
2023-07-09 03:35:00,173,0.0,0.0
2023-07-09 03:35:00,174,0.0,0.0
2023-07-09 03:35:00,175,282.326691,162.0
2023-07-09 03:35:00,176,286.446686,162.0
2023-07-09 03:35:00,177,296.0,216.0
2023-07-09 03:35:00,178,0.0,0.0
2023-07-09 03:35:00,179,0.0,0.0
2023-07-09 03:35:00,180,0.0,0.0
2023-07-09 03:35:00,181,0.0,0.0
2023-07-09 03:35:00,182,0.0,0.0
2023-07-09 03:35:00,183,0.0,0.0
2023-07-09 03:35:00,184,0.0,0.0
2023-07-09 03:35:00,185,0.0,0.0
2023-07-09 03:35:00,186,0.0,0.0
2023-07-09 03:35:00,187,0.0,0.0
2023-07-09 03:35:00,188,0.0,0.0
2023-07-09 03:35:00,189,0.0,0.0
2023-07-09 03:35:00,190,1000.0,795.0
2023-07-09 03:35:00,191,1001.0,795.0
2023-07-09 03:35:00,193,16.999903,11.999903
2023-07-09 03:35:00,194,0.0,0.0
2023-07-09 03:35:00,195,0.0,0.0
2023-07-09 03:35:00,196,53.104923,35.0
2023-07-09 03:35:00,197,0.0,0.0
2023-07-09 03:35:00,198,0.0,0.0
2023-07-09 03:35:00,200,0.0,0.0
2023-07-09 03:35:00,207,0.0,0.0
2023-07-09 03:35:00,208,0.0,0.0
2023-07-09 03:35:00,209,0.0,0.0
2023-07-09 03:35:00,210,0.0,0.0
2023-07-09 03:35:00,211,0.0,0.0
2023-07-09 03:35:00,212,0.0,0.0
2023-07-09 03:35:00,213,0.0,0.0
2023-07-09 03:35:00,214,0.0,0.0
2023-07-09 03:35:00,215,0.0,0.0
2023-07-09 03:35:00,216,0.0,0.0
2023-07-09 03:35:00,217,22.0,20.99826
2023-07-09 03:35:00,218,22.0,20.99826
2023-07-09 03:35:00,219,22.0,20.99826
2023-07-09 03:35:00,220,22.0,20.99826
2023-07-09 03:35:00,231,0.0,0.0
2023-07-09 03:35:00,232,0.0,0.0
2023-07-09 03:35:00,233,0.0,0.0
2023-07-09 03:35:00,234,0.0,0.0
2023-07-09 03:35:00,237,0.0,0.0
2023-07-09 03:35:00,238,0.0,0.0
2023-07-09 03:35:00,240,281.0,200.0
2023-07-09 03:35:00,241,142.0,100.0
2023-07-09 03:35:00,242,0.0,0.0
2023-07-09 03:35:00,243,0.0,0.0
2023-07-09 03:35:00,244,0.0,0.0
2023-07-09 03:35:00,247,0.0,0.0
2023-07-09 03:35:00,248,0.0,0.0
2023-07-09 03:35:00,249,155.5,99.498901
2023-07-09 03:35:00,250,0.0,0.0
2023-07-09 03:35:00,251,155.5,99.590454
2023-07-09 03:35:00,252,180.0,130.0
2023-07-09 03:35:00,253,0.0,0.0
2023-07-09 03:35:00,254,0.0,0.0
2023-07-09 03:35:00,255,245.0,167.0
2023-07-09 03:35:00,256,245.0,167.0
2023-07-09 03:35:00,257,263.0,216.0
2023-07-09 03:35:00,258,255.0,165.0
2023-07-09 03:35:00,259,255.0,165.0
2023-07-09 03:35:00,260,248.0,212.0
2023-07-09 03:35:00,264,10.000229,5.000229
2023-07-09 03:35:00,265,10.000229,5.000229
2023-07-09 03:35:00,266,0.0,0.0
2023-07-09 03:35:00,267,0.0,0.0
2023-07-09 03:35:00,268,0.0,0.0
2023-07-09 03:35:00,269,0.0,0.0
2023-07-09 03:35:00,270,0.0,0.0
2023-07-09 03:35:00,271,0.0,0.0
2023-07-09 03:35:00,272,0.0,0.0
2023-07-09 03:35:00,273,0.0,0.0
2023-07-09 03:35:00,274,0.0,0.0
2023-07-09 03:35:00,275,0.0,0.0
2023-07-09 03:35:00,276,0.0,0.0
2023-07-09 03:35:00,277,0.0,0.0
2023-07-09 03:35:00,278,0.0,0.0
2023-07-09 03:35:00,279,0.0,0.0
2023-07-09 03:35:00,280,0.0,0.0
2023-07-09 03:35:00,281,0.0,0.0
2023-07-09 03:35:00,282,0.0,0.0
2023-07-09 03:35:00,283,0.0,0.0
2023-07-09 03:35:00,284,0.0,0.0
2023-07-09 03:35:00,285,0.0,0.0
2023-07-09 03:35:00,286,0.0,0.0
2023-07-09 03:35:00,287,0.0,0.0
2023-07-09 03:35:00,288,0.0,0.0
2023-07-09 03:35:00,289,0.0,0.0
2023-07-09 03:35:00,290,0.0,0.0
2023-07-09 03:35:00,291,0.0,0.0
2023-07-09 03:35:00,292,0.0,0.0
2023-07-09 03:35:00,293,0.0,0.0
2023-07-09 03:35:00,294,0.0,0.0
2023-07-09 03:35:00,299,0.0,0.0
2023-07-09 03:35:00,300,0.0,0.0
2023-07-09 03:35:00,301,0.0,0.0
2023-07-09 03:35:00,302,0.0,0.0
2023-07-09 03:35:00,303,0.0,0.0
2023-07-09 03:35:00,304,0.0,0.0
2023-07-09 03:35:00,305,310.146271,215.001404
2023-07-09 03:35:00,306,353.0,286.0
2023-07-09 03:35:00,307,297.120941,200.004578
2023-07-09 03:35:00,308,0.0,0.0
2023-07-09 03:35:00,309,0.0,0.0
2023-07-09 03:35:00,310,0.0,0.0
2023-07-09 03:35:00,311,0.0,0.0
2023-07-09 03:35:00,312,0.0,0.0
2023-07-09 03:35:00,313,0.0,0.0
2023-07-09 03:35:00,314,0.0,0.0
2023-07-09 03:35:00,315,0.0,0.0
2023-07-09 03:35:00,316,0.0,0.0
2023-07-09 03:35:00,317,0.0,0.0
2023-07-09 03:35:00,318,0.0,0.0
2023-07-09 03:35:00,319,0.0,0.0
2023-07-09 03:35:00,320,0.0,0.0
2023-07-09 03:35:00,321,0.0,0.0
2023-07-09 03:35:00,322,0.0,0.0
2023-07-09 03:35:00,323,0.0,0.0
2023-07-09 03:35:00,324,0.0,0.0
2023-07-09 03:35:00,325,0.0,0.0
2023-07-09 03:35:00,326,0.0,0.0
2023-07-09 03:35:00,327,0.0,0.0
2023-07-09 03:35:00,328,0.0,0.0
2023-07-09 03:35:00,329,0.0,0.0
2023-07-09 03:35:00,330,0.0,0.0
2023-07-09 03:35:00,331,786.673828,644.669189
2023-07-09 03:35:00,332,781.228882,645.664917
2023-07-09 03:35:00,333,0.0,0.0
2023-07-09 03:35:00,334,0.0,0.0
2023-07-09 03:35:00,335,0.0,0.0
2023-07-09 03:35:00,336,0.0,0.0
2023-07-09 03:35:00,337,0.0,0.0
2023-07-09 03:35:00,338,0.0,0.0
2023-07-09 03:35:00,339,0.0,0.0
2023-07-09 03:35:00,340,812.981384,677.0
2023-07-09 03:35:00,341,809.012329,675.506592
2023-07-09 03:35:00,342,166.0,135.0
2023-07-09 03:35:00,343,0.0,0.0
2023-07-09 03:35:00,344,0.0,0.0
2023-07-09 03:35:00,345,100.0,79.998932
2023-07-09 03:35:00,346,0.0,0.0
2023-07-09 03:35:00,347,0.0,0.0
2023-07-09 03:35:00,348,0.0,0.0
2023-07-09 03:35:00,349,0.0,0.0
2023-07-09 03:35:00,350,0.0,0.0
2023-07-09 03:35:00,351,0.0,0.0
2023-07-09 03:35:00,352,0.0,0.0
2023-07-09 03:35:00,353,0.0,0.0
2023-07-09 03:35:00,354,0.0,0.0
2023-07-09 03:35:00,355,0.0,0.0
2023-07-09 03:35:00,356,0.0,0.0
2023-07-09 03:35:00,357,13.0,10.0
2023-07-09 03:35:00,358,20.0,10.000153
2023-07-09 03:35:00,359,20.0,10.000153
2023-07-09 03:35:00,360,10.5,7.0
2023-07-09 03:35:00,361,0.0,0.0
2023-07-09 03:35:00,362,0.0,0.0
2023-07-09 03:35:00,363,10.5,10.0
2023-07-09 03:35:00,364,0.0,0.0
2023-07-09 03:35:00,365,0.0,0.0
2023-07-09 03:35:00,366,378.487396,359.922974
2023-07-09 03:35:00,367,379.159668,359.922974
2023-07-09 03:35:00,368,0.0,0.0
2023-07-09 03:35:00,369,0.0,0.0
2023-07-09 03:35:00,370,0.0,0.0
2023-07-09 03:35:00,371,0.0,0.0
2023-07-09 03:35:00,372,0.0,0.0
2023-07-09 03:35:00,373,0.0,0.0
2023-07-09 03:35:00,374,0.0,0.0
2023-07-09 03:35:00,375,0.0,0.0
2023-07-09 03:35:00,376,0.0,0.0
2023-07-09 03:35:00,377,0.0,0.0
2023-07-09 03:35:00,378,0.0,0.0
2023-07-09 03:35:00,379,0.0,0.0
2023-07-09 03:35:00,380,0.0,0.0
2023-07-09 03:35:00,381,0.0,0.0
2023-07-09 03:35:00,382,0.0,0.0
2023-07-09 03:35:00,383,0.0,0.0
2023-07-09 03:35:00,384,0.0,0.0
2023-07-09 03:35:00,385,0.0,0.0
2023-07-09 03:35:00,386,0.0,0.0
2023-07-09 03:35:00,387,0.0,0.0
2023-07-09 03:35:00,388,0.0,0.0
2023-07-09 03:35:00,389,0.0,0.0
2023-07-09 03:35:00,390,0.0,0.0
2023-07-09 03:35:00,419,0.0,0.0
2023-07-09 03:35:00,420,0.0,0.0
2023-07-09 03:35:00,421,0.0,0.0
2023-07-09 03:35:00,422,0.0,0.0
2023-07-09 03:35:00,423,0.0,0.0
2023-07-09 03:35:00,432,0.0,0.0
2023-07-09 03:35:00,433,374.246582,254.0
2023-07-09 03:35:00,434,272.0,180.013397
2023-07-09 03:35:00,435,272.0,180.013397
2023-07-09 03:35:00,436,274.0,180.013397
2023-07-09 03:35:00,437,274.0,180.013397
2023-07-09 03:35:00,438,275.0,208.0
2023-07-09 03:35:00,439,278.0,208.0
2023-07-09 03:35:00,440,157.5,120.0
2023-07-09 03:35:00,441,157.5,120.0
2023-07-09 03:35:00,442,170.0,120.0
2023-07-09 03:35:00,443,0.0,0.0
2023-07-09 03:35:00,444,0.0,0.0
2023-07-09 03:35:00,450,222.0,130.414734
2023-07-09 03:35:00,451,132.0,85.0
2023-07-09 03:35:00,452,242.0,130.094299
2023-07-09 03:35:00,453,132.0,85.0
2023-07-09 03:35:00,459,385.633392,264.399994
2023-07-09 03:35:00,467,12.0,5.000153
2023-07-09 03:35:00,468,12.0,4.000366
2023-07-09 03:35:00,469,5.000153,1.600391
2023-07-09 03:35:00,471,0.0,0.0
2023-07-09 03:35:00,472,221.0,180.0
2023-07-09 03:35:00,473,126.0,90.0
2023-07-09 03:35:00,474,223.0,180.0
2023-07-09 03:35:00,475,126.0,90.0
2023-07-09 03:35:00,477,0.0,0.0
2023-07-09 03:35:00,478,0.0,0.0
2023-07-09 03:35:00,479,0.0,0.0
2023-07-09 03:35:00,480,0.0,0.0
2023-07-09 03:35:00,481,0.0,0.0
2023-07-09 03:35:00,482,0.0,0.0
2023-07-09 03:35:00,485,0.0,0.0
2023-07-09 03:35:00,486,0.0,0.0
2023-07-09 03:35:00,487,0.0,0.0
2023-07-09 03:35:00,488,0.0,0.0
2023-07-09 03:35:00,489,999.0,795.0
2023-07-09 03:35:00,490,1001.0,795.0
2023-07-09 03:35:00,491,969.0,791.0
2023-07-09 03:35:00,492,968.0,786.0
2023-07-09 03:35:00,493,993.0,795.0
2023-07-09 03:35:00,494,992.0,795.0
2023-07-09 03:35:00,495,0.0,0.0
2023-07-09 03:35:00,496,0.0,0.0
2023-07-09 03:35:00,497,0.0,0.0
2023-07-09 03:35:00,498,0.0,0.0
2023-07-09 03:35:00,499,0.0,0.0
2023-07-09 03:35:00,501,286.0,158.003479
2023-07-09 03:35:00,502,161.540527,161.540527
2023-07-09 03:35:00,503,288.0,200.0
2023-07-09 03:35:00,507,0.0,0.0
2023-07-09 03:35:00,508,0.0,0.0
2023-07-09 03:35:00,511,0.0,0.0
2023-07-09 03:35:00,512,0.0,0.0
2023-07-09 03:35:00,513,326.0,150.0
2023-07-09 03:35:00,514,141.0,120.0
2023-07-09 03:35:00,516,0.0,0.0
2023-07-09 03:35:00,521,939.0,765.213501
2023-07-09 03:35:00,522,939.0,757.042419
2023-07-09 03:35:00,523,0.0,0.0
2023-07-09 03:35:00,524,0.0,0.0
2023-07-09 03:35:00,525,0.0,0.0
2023-07-09 03:35:00,526,259.0,131.0
2023-07-09 03:35:00,527,1357.0,1058.099976
2023-07-09 03:35:00,528,0.0,0.0
2023-07-09 03:35:00,529,101.47139,0.0
2023-07-09 03:35:00,530,707.269226,577.0
2023-07-09 03:35:00,533,0.0,0.0
2023-07-09 03:35:00,534,0.0,0.0
2023-07-09 03:35:00,535,0.0,0.0
2023-07-09 03:35:00,536,0.0,0.0
2023-07-09 03:35:00,537,0.0,0.0
2023-07-09 03:35:00,538,0.0,0.0
2023-07-09 03:35:00,539,0.0,0.0
2023-07-09 03:35:00,540,0.0,0.0
2023-07-09 03:35:00,541,0.0,0.0
2023-07-09 03:35:00,542,0.0,0.0
2023-07-09 03:35:00,544,0.0,0.0
2023-07-09 03:35:00,545,1012.0,795.0
2023-07-09 03:35:00,546,370.0,200.0
2023-07-09 03:35:00,547,0.0,0.0
2023-07-09 03:35:00,548,163.0,126.0
2023-07-09 03:35:00,549,0.0,0.0
2023-07-09 03:35:00,550,0.0,0.0
2023-07-09 03:35:00,552,0.0,0.0
2023-07-09 03:35:00,553,0.0,0.0
2023-07-09 03:40:00,1,0.0,0.0
2023-07-09 03:40:00,2,0.0,0.0
2023-07-09 03:40:00,3,0.0,0.0
2023-07-09 03:40:00,4,418.770172,364.991486
2023-07-09 03:40:00,5,417.902496,364.991486
2023-07-09 03:40:00,6,0.0,0.0
2023-07-09 03:40:00,7,417.157776,364.991486
2023-07-09 03:40:00,8,0.0,0.0
2023-07-09 03:40:00,9,446.517487,364.892242
2023-07-09 03:40:00,10,0.0,0.0
2023-07-09 03:40:00,11,0.0,0.0
2023-07-09 03:40:00,12,0.0,0.0
2023-07-09 03:40:00,15,412.667053,395.625122
2023-07-09 03:40:00,16,0.0,0.0
2023-07-09 03:40:00,17,0.0,0.0
2023-07-09 03:40:00,18,407.750763,380.018097
2023-07-09 03:40:00,27,615.0,615.0
2023-07-09 03:40:00,28,612.0,612.0
2023-07-09 03:40:00,29,612.0,612.0
2023-07-09 03:40:00,33,0.0,0.0
2023-07-09 03:40:00,36,1000.0,795.0
2023-07-09 03:40:00,37,993.0,795.0
2023-07-09 03:40:00,43,361.0,267.0
2023-07-09 03:40:00,46,474.076508,445.009064
2023-07-09 03:40:00,47,0.0,0.0
2023-07-09 03:40:00,48,0.0,0.0
2023-07-09 03:40:00,49,462.763214,410.046295
2023-07-09 03:40:00,50,463.0,405.012726
2023-07-09 03:40:00,51,463.0,405.012726
2023-07-09 03:40:00,52,0.0,0.0
2023-07-09 03:40:00,53,0.0,0.0
2023-07-09 03:40:00,54,0.0,0.0
2023-07-09 03:40:00,55,0.0,0.0
2023-07-09 03:40:00,56,0.0,0.0
2023-07-09 03:40:00,57,0.0,0.0
2023-07-09 03:40:00,58,0.0,0.0
2023-07-09 03:40:00,59,0.0,0.0
2023-07-09 03:40:00,60,0.0,0.0
2023-07-09 03:40:00,61,461.488586,361.488586
2023-07-09 03:40:00,62,0.0,0.0
2023-07-09 03:40:00,63,0.0,0.0
2023-07-09 03:40:00,64,339.268951,280.014557
2023-07-09 03:40:00,65,0.0,0.0
2023-07-09 03:40:00,66,379.571686,326.606842
2023-07-09 03:40:00,67,414.385773,383.068024
2023-07-09 03:40:00,68,0.0,0.0
2023-07-09 03:40:00,69,800.229736,670.163574
2023-07-09 03:40:00,70,869.652954,670.621338
2023-07-09 03:40:00,71,43.5,25.002136
2023-07-09 03:40:00,72,43.5,25.002136
2023-07-09 03:40:00,73,0.0,0.0
2023-07-09 03:40:00,74,0.0,0.0
2023-07-09 03:40:00,75,0.0,0.0
2023-07-09 03:40:00,76,0.0,0.0
2023-07-09 03:40:00,77,0.0,0.0
2023-07-09 03:40:00,78,160.0,110.005325
2023-07-09 03:40:00,79,160.0,110.005325
2023-07-09 03:40:00,80,161.0,130.0
2023-07-09 03:40:00,83,450.564667,429.320312
2023-07-09 03:40:00,84,0.0,0.0
2023-07-09 03:40:00,85,449.845184,409.9375
2023-07-09 03:40:00,86,0.0,0.0
2023-07-09 03:40:00,87,0.0,0.0
2023-07-09 03:40:00,88,419.947235,366.763428
2023-07-09 03:40:00,89,455.993927,380.018097
2023-07-09 03:40:00,90,457.0,380.018097
2023-07-09 03:40:00,91,0.0,0.0
2023-07-09 03:40:00,92,856.948547,746.754395
2023-07-09 03:40:00,95,0.0,0.0
2023-07-09 03:40:00,96,163.0,120.0
2023-07-09 03:40:00,97,171.0,112.080215
2023-07-09 03:40:00,98,171.0,112.0
2023-07-09 03:40:00,99,345.237183,249.0
2023-07-09 03:40:00,100,0.0,0.0
2023-07-09 03:40:00,101,0.0,0.0
2023-07-09 03:40:00,102,0.0,0.0
2023-07-09 03:40:00,103,0.0,0.0
2023-07-09 03:40:00,104,0.0,0.0
2023-07-09 03:40:00,105,0.0,0.0
2023-07-09 03:40:00,106,0.0,0.0
2023-07-09 03:40:00,107,0.0,0.0
2023-07-09 03:40:00,108,0.0,0.0
2023-07-09 03:40:00,112,0.0,0.0
2023-07-09 03:40:00,113,0.0,0.0
2023-07-09 03:40:00,114,0.0,0.0
2023-07-09 03:40:00,115,0.0,0.0
2023-07-09 03:40:00,116,917.99292,750.045654
2023-07-09 03:40:00,117,0.0,0.0
2023-07-09 03:40:00,118,100.0,60.000153
2023-07-09 03:40:00,119,100.0,60.000153
2023-07-09 03:40:00,120,0.0,0.0
2023-07-09 03:40:00,126,0.0,0.0
2023-07-09 03:40:00,127,0.0,0.0
2023-07-09 03:40:00,128,994.0,750.0
2023-07-09 03:40:00,129,992.0,750.0
2023-07-09 03:40:00,130,0.0,0.0
2023-07-09 03:40:00,131,986.0,718.0
2023-07-09 03:40:00,132,944.0,758.0
2023-07-09 03:40:00,133,966.0,755.0
2023-07-09 03:40:00,134,0.0,0.0
2023-07-09 03:40:00,135,291.0,238.772888
2023-07-09 03:40:00,136,158.5,109.996994
2023-07-09 03:40:00,137,158.5,109.996994
2023-07-09 03:40:00,138,183.0,121.0
2023-07-09 03:40:00,139,0.0,0.0
2023-07-09 03:40:00,140,0.0,0.0
2023-07-09 03:40:00,141,0.0,0.0
2023-07-09 03:40:00,142,167.5,88.0
2023-07-09 03:40:00,143,167.5,89.143059
2023-07-09 03:40:00,144,182.0,104.0
2023-07-09 03:40:00,145,165.0,88.436272
2023-07-09 03:40:00,146,165.0,88.436272
2023-07-09 03:40:00,147,179.0,104.0
2023-07-09 03:40:00,150,0.0,0.0
2023-07-09 03:40:00,151,0.0,0.0
2023-07-09 03:40:00,152,0.0,0.0
2023-07-09 03:40:00,153,0.0,0.0
2023-07-09 03:40:00,154,0.0,0.0
2023-07-09 03:40:00,155,0.0,0.0
2023-07-09 03:40:00,156,391.0,350.0
2023-07-09 03:40:00,158,0.0,0.0
2023-07-09 03:40:00,159,0.0,0.0
2023-07-09 03:40:00,160,0.0,0.0
2023-07-09 03:40:00,161,0.0,0.0
2023-07-09 03:40:00,162,0.0,0.0
2023-07-09 03:40:00,166,0.0,0.0
2023-07-09 03:40:00,167,0.0,0.0
2023-07-09 03:40:00,168,0.0,0.0
2023-07-09 03:40:00,169,0.0,0.0
2023-07-09 03:40:00,170,0.0,0.0
2023-07-09 03:40:00,171,0.0,0.0
2023-07-09 03:40:00,172,0.0,0.0
2023-07-09 03:40:00,173,0.0,0.0
2023-07-09 03:40:00,174,0.0,0.0
2023-07-09 03:40:00,175,282.250397,162.0
2023-07-09 03:40:00,176,286.370392,162.0
2023-07-09 03:40:00,177,296.0,216.0
2023-07-09 03:40:00,178,0.0,0.0
2023-07-09 03:40:00,179,0.0,0.0
2023-07-09 03:40:00,180,0.0,0.0
2023-07-09 03:40:00,181,0.0,0.0
2023-07-09 03:40:00,182,0.0,0.0
2023-07-09 03:40:00,183,0.0,0.0
2023-07-09 03:40:00,184,0.0,0.0
2023-07-09 03:40:00,185,0.0,0.0
2023-07-09 03:40:00,186,0.0,0.0
2023-07-09 03:40:00,187,0.0,0.0
2023-07-09 03:40:00,188,0.0,0.0
2023-07-09 03:40:00,189,0.0,0.0
2023-07-09 03:40:00,190,1000.0,795.0
2023-07-09 03:40:00,191,1001.0,795.0
2023-07-09 03:40:00,193,16.999903,11.999903
2023-07-09 03:40:00,194,0.0,0.0
2023-07-09 03:40:00,195,0.0,0.0
2023-07-09 03:40:00,196,53.104923,35.0
2023-07-09 03:40:00,197,0.0,0.0
2023-07-09 03:40:00,198,200.0,120.0
2023-07-09 03:40:00,200,0.0,0.0
2023-07-09 03:40:00,207,0.0,0.0
2023-07-09 03:40:00,208,0.0,0.0
2023-07-09 03:40:00,209,0.0,0.0
2023-07-09 03:40:00,210,0.0,0.0
2023-07-09 03:40:00,211,0.0,0.0
2023-07-09 03:40:00,212,0.0,0.0
2023-07-09 03:40:00,213,0.0,0.0
2023-07-09 03:40:00,214,0.0,0.0
2023-07-09 03:40:00,215,0.0,0.0
2023-07-09 03:40:00,216,0.0,0.0
2023-07-09 03:40:00,217,22.0,20.99826
2023-07-09 03:40:00,218,22.0,20.99826
2023-07-09 03:40:00,219,22.0,20.99826
2023-07-09 03:40:00,220,22.0,20.99826
2023-07-09 03:40:00,231,0.0,0.0
2023-07-09 03:40:00,232,0.0,0.0
2023-07-09 03:40:00,233,0.0,0.0
2023-07-09 03:40:00,234,0.0,0.0
2023-07-09 03:40:00,237,0.0,0.0
2023-07-09 03:40:00,238,0.0,0.0
2023-07-09 03:40:00,240,281.0,200.0
2023-07-09 03:40:00,241,142.0,100.0
2023-07-09 03:40:00,242,0.0,0.0
2023-07-09 03:40:00,243,0.0,0.0
2023-07-09 03:40:00,244,0.0,0.0
2023-07-09 03:40:00,247,0.0,0.0
2023-07-09 03:40:00,248,0.0,0.0
2023-07-09 03:40:00,249,155.5,99.498901
2023-07-09 03:40:00,250,0.0,0.0
2023-07-09 03:40:00,251,155.5,99.590454
2023-07-09 03:40:00,252,180.0,130.0
2023-07-09 03:40:00,253,0.0,0.0
2023-07-09 03:40:00,254,0.0,0.0
2023-07-09 03:40:00,255,245.0,167.0
2023-07-09 03:40:00,256,245.0,167.0
2023-07-09 03:40:00,257,263.0,216.0
2023-07-09 03:40:00,258,255.0,165.0
2023-07-09 03:40:00,259,255.0,165.0
2023-07-09 03:40:00,260,248.0,212.0
2023-07-09 03:40:00,264,10.000229,5.000229
2023-07-09 03:40:00,265,10.000229,5.000229
2023-07-09 03:40:00,266,0.0,0.0
2023-07-09 03:40:00,267,0.0,0.0
2023-07-09 03:40:00,268,0.0,0.0
2023-07-09 03:40:00,269,0.0,0.0
2023-07-09 03:40:00,270,0.0,0.0
2023-07-09 03:40:00,271,0.0,0.0
2023-07-09 03:40:00,272,0.0,0.0
2023-07-09 03:40:00,273,0.0,0.0
2023-07-09 03:40:00,274,0.0,0.0
2023-07-09 03:40:00,275,0.0,0.0
2023-07-09 03:40:00,276,0.0,0.0
2023-07-09 03:40:00,277,0.0,0.0
2023-07-09 03:40:00,278,0.0,0.0
2023-07-09 03:40:00,279,0.0,0.0
2023-07-09 03:40:00,280,0.0,0.0
2023-07-09 03:40:00,281,0.0,0.0
2023-07-09 03:40:00,282,0.0,0.0
2023-07-09 03:40:00,283,0.0,0.0
2023-07-09 03:40:00,284,0.0,0.0
2023-07-09 03:40:00,285,0.0,0.0
2023-07-09 03:40:00,286,0.0,0.0
2023-07-09 03:40:00,287,0.0,0.0
2023-07-09 03:40:00,288,0.0,0.0
2023-07-09 03:40:00,289,0.0,0.0
2023-07-09 03:40:00,290,0.0,0.0
2023-07-09 03:40:00,291,0.0,0.0
2023-07-09 03:40:00,292,0.0,0.0
2023-07-09 03:40:00,293,0.0,0.0
2023-07-09 03:40:00,294,0.0,0.0
2023-07-09 03:40:00,299,0.0,0.0
2023-07-09 03:40:00,300,0.0,0.0
2023-07-09 03:40:00,301,0.0,0.0
2023-07-09 03:40:00,302,0.0,0.0
2023-07-09 03:40:00,303,0.0,0.0
2023-07-09 03:40:00,304,0.0,0.0
2023-07-09 03:40:00,305,314.470856,215.001404
2023-07-09 03:40:00,306,353.0,286.0
2023-07-09 03:40:00,307,298.787018,200.004578
2023-07-09 03:40:00,308,0.0,0.0
2023-07-09 03:40:00,309,0.0,0.0
2023-07-09 03:40:00,310,0.0,0.0
2023-07-09 03:40:00,311,0.0,0.0
2023-07-09 03:40:00,312,0.0,0.0
2023-07-09 03:40:00,313,0.0,0.0
2023-07-09 03:40:00,314,0.0,0.0
2023-07-09 03:40:00,315,0.0,0.0
2023-07-09 03:40:00,316,0.0,0.0
2023-07-09 03:40:00,317,0.0,0.0
2023-07-09 03:40:00,318,0.0,0.0
2023-07-09 03:40:00,319,0.0,0.0
2023-07-09 03:40:00,320,0.0,0.0
2023-07-09 03:40:00,321,0.0,0.0
2023-07-09 03:40:00,322,0.0,0.0
2023-07-09 03:40:00,323,0.0,0.0
2023-07-09 03:40:00,324,0.0,0.0
2023-07-09 03:40:00,325,0.0,0.0
2023-07-09 03:40:00,326,0.0,0.0
2023-07-09 03:40:00,327,0.0,0.0
2023-07-09 03:40:00,328,0.0,0.0
2023-07-09 03:40:00,329,0.0,0.0
2023-07-09 03:40:00,330,0.0,0.0
2023-07-09 03:40:00,331,789.591614,644.627686
2023-07-09 03:40:00,332,784.009338,645.706421
2023-07-09 03:40:00,333,0.0,0.0
2023-07-09 03:40:00,334,0.0,0.0
2023-07-09 03:40:00,335,0.0,0.0
2023-07-09 03:40:00,336,0.0,0.0
2023-07-09 03:40:00,337,0.0,0.0
2023-07-09 03:40:00,338,0.0,0.0
2023-07-09 03:40:00,339,0.0,0.0
2023-07-09 03:40:00,340,809.52771,676.834106
2023-07-09 03:40:00,341,807.471497,675.299072
2023-07-09 03:40:00,342,166.0,135.0
2023-07-09 03:40:00,343,0.0,0.0
2023-07-09 03:40:00,344,0.0,0.0
2023-07-09 03:40:00,345,100.0,79.998932
2023-07-09 03:40:00,346,0.0,0.0
2023-07-09 03:40:00,347,0.0,0.0
2023-07-09 03:40:00,348,0.0,0.0
2023-07-09 03:40:00,349,0.0,0.0
2023-07-09 03:40:00,350,0.0,0.0
2023-07-09 03:40:00,351,0.0,0.0
2023-07-09 03:40:00,352,0.0,0.0
2023-07-09 03:40:00,353,0.0,0.0
2023-07-09 03:40:00,354,0.0,0.0
2023-07-09 03:40:00,355,0.0,0.0
2023-07-09 03:40:00,356,0.0,0.0
2023-07-09 03:40:00,357,13.0,10.0
2023-07-09 03:40:00,358,20.0,10.000153
2023-07-09 03:40:00,359,20.0,10.000153
2023-07-09 03:40:00,360,10.5,7.0
2023-07-09 03:40:00,361,0.0,0.0
2023-07-09 03:40:00,362,0.0,0.0
2023-07-09 03:40:00,363,10.5,10.0
2023-07-09 03:40:00,364,0.0,0.0
2023-07-09 03:40:00,365,0.0,0.0
2023-07-09 03:40:00,366,378.487396,359.922974
2023-07-09 03:40:00,367,379.159668,359.922974
2023-07-09 03:40:00,368,0.0,0.0
2023-07-09 03:40:00,369,0.0,0.0
2023-07-09 03:40:00,370,0.0,0.0
2023-07-09 03:40:00,371,0.0,0.0
2023-07-09 03:40:00,372,0.0,0.0
2023-07-09 03:40:00,373,0.0,0.0
2023-07-09 03:40:00,374,0.0,0.0
2023-07-09 03:40:00,375,0.0,0.0
2023-07-09 03:40:00,376,0.0,0.0
2023-07-09 03:40:00,377,0.0,0.0
2023-07-09 03:40:00,378,0.0,0.0
2023-07-09 03:40:00,379,0.0,0.0
2023-07-09 03:40:00,380,0.0,0.0
2023-07-09 03:40:00,381,0.0,0.0
2023-07-09 03:40:00,382,0.0,0.0
2023-07-09 03:40:00,383,0.0,0.0
2023-07-09 03:40:00,384,0.0,0.0
2023-07-09 03:40:00,385,0.0,0.0
2023-07-09 03:40:00,386,0.0,0.0
2023-07-09 03:40:00,387,0.0,0.0
2023-07-09 03:40:00,388,0.0,0.0
2023-07-09 03:40:00,389,0.0,0.0
2023-07-09 03:40:00,390,0.0,0.0
2023-07-09 03:40:00,419,0.0,0.0
2023-07-09 03:40:00,420,0.0,0.0
2023-07-09 03:40:00,421,0.0,0.0
2023-07-09 03:40:00,422,0.0,0.0
2023-07-09 03:40:00,423,0.0,0.0
2023-07-09 03:40:00,432,0.0,0.0
2023-07-09 03:40:00,433,374.503601,254.0
2023-07-09 03:40:00,434,272.0,180.013397
2023-07-09 03:40:00,435,272.0,180.013397
2023-07-09 03:40:00,436,274.0,180.013397
2023-07-09 03:40:00,437,274.0,180.013397
2023-07-09 03:40:00,438,275.0,208.0
2023-07-09 03:40:00,439,278.0,208.0
2023-07-09 03:40:00,440,157.5,120.0
2023-07-09 03:40:00,441,157.5,120.0
2023-07-09 03:40:00,442,170.0,120.0
2023-07-09 03:40:00,443,0.0,0.0
2023-07-09 03:40:00,444,0.0,0.0
2023-07-09 03:40:00,450,222.0,130.414734
2023-07-09 03:40:00,451,132.0,85.0
2023-07-09 03:40:00,452,242.0,130.124817
2023-07-09 03:40:00,453,132.0,85.0
2023-07-09 03:40:00,459,385.417969,264.399994
2023-07-09 03:40:00,467,12.0,5.000153
2023-07-09 03:40:00,468,12.0,4.000366
2023-07-09 03:40:00,469,5.000153,1.600391
2023-07-09 03:40:00,471,0.0,0.0
2023-07-09 03:40:00,472,221.0,180.0
2023-07-09 03:40:00,473,126.0,90.0
2023-07-09 03:40:00,474,223.0,180.0
2023-07-09 03:40:00,475,126.0,90.0
2023-07-09 03:40:00,477,0.0,0.0
2023-07-09 03:40:00,478,0.0,0.0
2023-07-09 03:40:00,479,0.0,0.0
2023-07-09 03:40:00,480,0.0,0.0
2023-07-09 03:40:00,481,0.0,0.0
2023-07-09 03:40:00,482,0.0,0.0
2023-07-09 03:40:00,485,0.0,0.0
2023-07-09 03:40:00,486,0.0,0.0
2023-07-09 03:40:00,487,0.0,0.0
2023-07-09 03:40:00,488,0.0,0.0
2023-07-09 03:40:00,489,999.0,795.0
2023-07-09 03:40:00,490,1001.0,795.0
2023-07-09 03:40:00,491,969.0,791.0
2023-07-09 03:40:00,492,968.0,786.0
2023-07-09 03:40:00,493,993.0,795.0
2023-07-09 03:40:00,494,992.0,795.0
2023-07-09 03:40:00,495,0.0,0.0
2023-07-09 03:40:00,496,300.0,200.0
2023-07-09 03:40:00,497,0.0,0.0
2023-07-09 03:40:00,498,0.0,0.0
2023-07-09 03:40:00,499,0.0,0.0
2023-07-09 03:40:00,501,286.0,158.003479
2023-07-09 03:40:00,502,162.318848,162.318848
2023-07-09 03:40:00,503,288.0,200.0
2023-07-09 03:40:00,507,0.0,0.0
2023-07-09 03:40:00,508,0.0,0.0
2023-07-09 03:40:00,511,0.0,0.0
2023-07-09 03:40:00,512,0.0,0.0
2023-07-09 03:40:00,513,326.0,150.0
2023-07-09 03:40:00,514,141.0,120.0
2023-07-09 03:40:00,516,0.0,0.0
2023-07-09 03:40:00,521,939.0,773.571594
2023-07-09 03:40:00,522,939.0,756.543274
2023-07-09 03:40:00,523,0.0,0.0
2023-07-09 03:40:00,524,0.0,0.0
2023-07-09 03:40:00,525,0.0,0.0
2023-07-09 03:40:00,526,259.0,131.0
2023-07-09 03:40:00,527,1357.0,1058.099976
2023-07-09 03:40:00,528,0.0,0.0
2023-07-09 03:40:00,529,136.631256,0.0
2023-07-09 03:40:00,530,707.269226,577.0
2023-07-09 03:40:00,533,0.0,0.0
2023-07-09 03:40:00,534,0.0,0.0
2023-07-09 03:40:00,535,0.0,0.0
2023-07-09 03:40:00,536,0.0,0.0
2023-07-09 03:40:00,537,0.0,0.0
2023-07-09 03:40:00,538,0.0,0.0
2023-07-09 03:40:00,539,0.0,0.0
2023-07-09 03:40:00,540,0.0,0.0
2023-07-09 03:40:00,541,0.0,0.0
2023-07-09 03:40:00,542,0.0,0.0
2023-07-09 03:40:00,544,0.0,0.0
2023-07-09 03:40:00,545,1012.0,795.0
2023-07-09 03:40:00,546,370.0,200.0
2023-07-09 03:40:00,547,0.0,0.0
2023-07-09 03:40:00,548,163.0,126.0
2023-07-09 03:40:00,549,0.0,0.0
2023-07-09 03:40:00,550,0.0,0.0
2023-07-09 03:40:00,552,0.0,0.0
2023-07-09 03:40:00,553,0.0,0.0
2023-07-09 03:45:00,1,0.0,0.0
2023-07-09 03:45:00,2,0.0,0.0
2023-07-09 03:45:00,3,0.0,0.0
2023-07-09 03:45:00,4,419.333588,364.991486
2023-07-09 03:45:00,5,419.097015,364.991486
2023-07-09 03:45:00,6,0.0,0.0
2023-07-09 03:45:00,7,415.540924,364.991486
2023-07-09 03:45:00,8,0.0,0.0
2023-07-09 03:45:00,9,441.96347,364.917023
2023-07-09 03:45:00,10,0.0,0.0
2023-07-09 03:45:00,11,0.0,0.0
2023-07-09 03:45:00,12,0.0,0.0
2023-07-09 03:45:00,15,426.92865,395.625122
2023-07-09 03:45:00,16,0.0,0.0
2023-07-09 03:45:00,17,0.0,0.0
2023-07-09 03:45:00,18,412.812469,380.018097
2023-07-09 03:45:00,27,615.0,615.0
2023-07-09 03:45:00,28,612.0,612.0
2023-07-09 03:45:00,29,612.0,612.0
2023-07-09 03:45:00,33,0.0,0.0
2023-07-09 03:45:00,36,1000.0,795.0
2023-07-09 03:45:00,37,993.0,795.0
2023-07-09 03:45:00,43,361.0,267.0
2023-07-09 03:45:00,46,471.658722,445.009064
2023-07-09 03:45:00,47,0.0,0.0
2023-07-09 03:45:00,48,0.0,0.0
2023-07-09 03:45:00,49,458.326965,410.046295
2023-07-09 03:45:00,50,463.0,405.012726
2023-07-09 03:45:00,51,463.0,405.012726
2023-07-09 03:45:00,52,0.0,0.0
2023-07-09 03:45:00,53,0.0,0.0
2023-07-09 03:45:00,54,0.0,0.0
2023-07-09 03:45:00,55,0.0,0.0
2023-07-09 03:45:00,56,0.0,0.0
2023-07-09 03:45:00,57,0.0,0.0
2023-07-09 03:45:00,58,0.0,0.0
2023-07-09 03:45:00,59,0.0,0.0
2023-07-09 03:45:00,60,0.0,0.0
2023-07-09 03:45:00,61,463.0,369.391418
2023-07-09 03:45:00,62,0.0,0.0
2023-07-09 03:45:00,63,0.0,0.0
2023-07-09 03:45:00,64,360.899872,280.014557
2023-07-09 03:45:00,65,0.0,0.0
2023-07-09 03:45:00,66,379.571686,326.606842
2023-07-09 03:45:00,67,414.385773,383.068024
2023-07-09 03:45:00,68,0.0,0.0
2023-07-09 03:45:00,69,800.229736,670.049072
2023-07-09 03:45:00,70,869.652954,670.621338
2023-07-09 03:45:00,71,43.5,25.002136
2023-07-09 03:45:00,72,43.5,25.002136
2023-07-09 03:45:00,73,0.0,0.0
2023-07-09 03:45:00,74,0.0,0.0
2023-07-09 03:45:00,75,0.0,0.0
2023-07-09 03:45:00,76,0.0,0.0
2023-07-09 03:45:00,77,0.0,0.0
2023-07-09 03:45:00,78,160.0,110.005325
2023-07-09 03:45:00,79,160.0,110.005325
2023-07-09 03:45:00,80,161.0,130.0
2023-07-09 03:45:00,83,450.564667,394.830444
2023-07-09 03:45:00,84,0.0,0.0
2023-07-09 03:45:00,85,449.894867,388.138031
2023-07-09 03:45:00,86,0.0,0.0
2023-07-09 03:45:00,87,0.0,0.0
2023-07-09 03:45:00,88,419.947235,375.721924
2023-07-09 03:45:00,89,455.993927,380.018097
2023-07-09 03:45:00,90,457.0,380.018097
2023-07-09 03:45:00,91,0.0,0.0
2023-07-09 03:45:00,92,856.948547,746.754395
2023-07-09 03:45:00,95,0.0,0.0
2023-07-09 03:45:00,96,163.0,120.0
2023-07-09 03:45:00,97,171.0,112.080215
2023-07-09 03:45:00,98,171.0,112.0
2023-07-09 03:45:00,99,344.65979,249.0
2023-07-09 03:45:00,100,0.0,0.0
2023-07-09 03:45:00,101,0.0,0.0
2023-07-09 03:45:00,102,0.0,0.0
2023-07-09 03:45:00,103,0.0,0.0
2023-07-09 03:45:00,104,0.0,0.0
2023-07-09 03:45:00,105,0.0,0.0
2023-07-09 03:45:00,106,0.0,0.0
2023-07-09 03:45:00,107,0.0,0.0
2023-07-09 03:45:00,108,0.0,0.0
2023-07-09 03:45:00,112,0.0,0.0
2023-07-09 03:45:00,113,0.0,0.0
2023-07-09 03:45:00,114,0.0,0.0
2023-07-09 03:45:00,115,0.0,0.0
2023-07-09 03:45:00,116,917.99292,750.045654
2023-07-09 03:45:00,117,0.0,0.0
2023-07-09 03:45:00,118,100.0,60.000153
2023-07-09 03:45:00,119,100.0,60.000153
2023-07-09 03:45:00,120,0.0,0.0
2023-07-09 03:45:00,126,0.0,0.0
2023-07-09 03:45:00,127,0.0,0.0
2023-07-09 03:45:00,128,994.0,750.0
2023-07-09 03:45:00,129,992.0,750.0
2023-07-09 03:45:00,130,0.0,0.0
2023-07-09 03:45:00,131,986.0,718.0
2023-07-09 03:45:00,132,944.0,758.0
2023-07-09 03:45:00,133,966.0,755.0
2023-07-09 03:45:00,134,0.0,0.0
2023-07-09 03:45:00,135,291.0,233.237091
2023-07-09 03:45:00,136,158.5,109.996994
2023-07-09 03:45:00,137,158.5,109.996994
2023-07-09 03:45:00,138,183.0,121.0
2023-07-09 03:45:00,139,0.0,0.0
2023-07-09 03:45:00,140,0.0,0.0
2023-07-09 03:45:00,141,0.0,0.0
2023-07-09 03:45:00,142,167.5,88.0
2023-07-09 03:45:00,143,167.5,89.143059
2023-07-09 03:45:00,144,182.0,104.0
2023-07-09 03:45:00,145,165.0,88.436272
2023-07-09 03:45:00,146,165.0,88.436272
2023-07-09 03:45:00,147,179.0,104.0
2023-07-09 03:45:00,150,0.0,0.0
2023-07-09 03:45:00,151,0.0,0.0
2023-07-09 03:45:00,152,0.0,0.0
2023-07-09 03:45:00,153,0.0,0.0
2023-07-09 03:45:00,154,0.0,0.0
2023-07-09 03:45:00,155,0.0,0.0
2023-07-09 03:45:00,156,391.0,350.0
2023-07-09 03:45:00,158,0.0,0.0
2023-07-09 03:45:00,159,0.0,0.0
2023-07-09 03:45:00,160,0.0,0.0
2023-07-09 03:45:00,161,0.0,0.0
2023-07-09 03:45:00,162,0.0,0.0
2023-07-09 03:45:00,166,0.0,0.0
2023-07-09 03:45:00,167,0.0,0.0
2023-07-09 03:45:00,168,0.0,0.0
2023-07-09 03:45:00,169,0.0,0.0
2023-07-09 03:45:00,170,0.0,0.0
2023-07-09 03:45:00,171,0.0,0.0
2023-07-09 03:45:00,172,0.0,0.0
2023-07-09 03:45:00,173,0.0,0.0
2023-07-09 03:45:00,174,0.0,0.0
2023-07-09 03:45:00,175,282.326691,162.0
2023-07-09 03:45:00,176,286.294098,162.0
2023-07-09 03:45:00,177,296.0,216.0
2023-07-09 03:45:00,178,0.0,0.0
2023-07-09 03:45:00,179,0.0,0.0
2023-07-09 03:45:00,180,0.0,0.0
2023-07-09 03:45:00,181,0.0,0.0
2023-07-09 03:45:00,182,0.0,0.0
2023-07-09 03:45:00,183,0.0,0.0
2023-07-09 03:45:00,184,0.0,0.0
2023-07-09 03:45:00,185,0.0,0.0
2023-07-09 03:45:00,186,0.0,0.0
2023-07-09 03:45:00,187,0.0,0.0
2023-07-09 03:45:00,188,0.0,0.0
2023-07-09 03:45:00,189,0.0,0.0
2023-07-09 03:45:00,190,1000.0,795.0
2023-07-09 03:45:00,191,1001.0,795.0
2023-07-09 03:45:00,193,16.999903,11.999903
2023-07-09 03:45:00,194,0.0,0.0
2023-07-09 03:45:00,195,0.0,0.0
2023-07-09 03:45:00,196,53.104923,35.0
2023-07-09 03:45:00,197,0.0,0.0
2023-07-09 03:45:00,198,200.0,120.0
2023-07-09 03:45:00,200,0.0,0.0
2023-07-09 03:45:00,207,0.0,0.0
2023-07-09 03:45:00,208,0.0,0.0
2023-07-09 03:45:00,209,0.0,0.0
2023-07-09 03:45:00,210,0.0,0.0
2023-07-09 03:45:00,211,0.0,0.0
2023-07-09 03:45:00,212,0.0,0.0
2023-07-09 03:45:00,213,0.0,0.0
2023-07-09 03:45:00,214,0.0,0.0
2023-07-09 03:45:00,215,0.0,0.0
2023-07-09 03:45:00,216,0.0,0.0
2023-07-09 03:45:00,217,22.0,20.99826
2023-07-09 03:45:00,218,22.0,20.99826
2023-07-09 03:45:00,219,22.0,20.99826
2023-07-09 03:45:00,220,22.0,20.99826
2023-07-09 03:45:00,231,0.0,0.0
2023-07-09 03:45:00,232,0.0,0.0
2023-07-09 03:45:00,233,0.0,0.0
2023-07-09 03:45:00,234,0.0,0.0
2023-07-09 03:45:00,237,0.0,0.0
2023-07-09 03:45:00,238,0.0,0.0
2023-07-09 03:45:00,240,281.0,200.0
2023-07-09 03:45:00,241,142.0,100.0
2023-07-09 03:45:00,242,0.0,0.0
2023-07-09 03:45:00,243,0.0,0.0
2023-07-09 03:45:00,244,0.0,0.0
2023-07-09 03:45:00,247,0.0,0.0
2023-07-09 03:45:00,248,0.0,0.0
2023-07-09 03:45:00,249,155.5,99.553833
2023-07-09 03:45:00,250,0.0,0.0
2023-07-09 03:45:00,251,155.5,99.590454
2023-07-09 03:45:00,252,180.0,130.0
2023-07-09 03:45:00,253,0.0,0.0
2023-07-09 03:45:00,254,0.0,0.0
2023-07-09 03:45:00,255,245.0,167.0
2023-07-09 03:45:00,256,245.0,167.0
2023-07-09 03:45:00,257,263.0,216.0
2023-07-09 03:45:00,258,255.0,165.0
2023-07-09 03:45:00,259,255.0,165.0
2023-07-09 03:45:00,260,248.0,212.0
2023-07-09 03:45:00,264,10.000229,5.000229
2023-07-09 03:45:00,265,10.000229,5.000229
2023-07-09 03:45:00,266,0.0,0.0
2023-07-09 03:45:00,267,0.0,0.0
2023-07-09 03:45:00,268,0.0,0.0
2023-07-09 03:45:00,269,0.0,0.0
2023-07-09 03:45:00,270,0.0,0.0
2023-07-09 03:45:00,271,0.0,0.0
2023-07-09 03:45:00,272,0.0,0.0
2023-07-09 03:45:00,273,0.0,0.0
2023-07-09 03:45:00,274,0.0,0.0
2023-07-09 03:45:00,275,0.0,0.0
2023-07-09 03:45:00,276,0.0,0.0
2023-07-09 03:45:00,277,0.0,0.0
2023-07-09 03:45:00,278,0.0,0.0
2023-07-09 03:45:00,279,0.0,0.0
2023-07-09 03:45:00,280,0.0,0.0
2023-07-09 03:45:00,281,0.0,0.0
2023-07-09 03:45:00,282,0.0,0.0
2023-07-09 03:45:00,283,0.0,0.0
2023-07-09 03:45:00,284,0.0,0.0
2023-07-09 03:45:00,285,0.0,0.0
2023-07-09 03:45:00,286,0.0,0.0
2023-07-09 03:45:00,287,0.0,0.0
2023-07-09 03:45:00,288,0.0,0.0
2023-07-09 03:45:00,289,0.0,0.0
2023-07-09 03:45:00,290,0.0,0.0
2023-07-09 03:45:00,291,0.0,0.0
2023-07-09 03:45:00,292,0.0,0.0
2023-07-09 03:45:00,293,0.0,0.0
2023-07-09 03:45:00,294,0.0,0.0
2023-07-09 03:45:00,299,0.0,0.0
2023-07-09 03:45:00,300,0.0,0.0
2023-07-09 03:45:00,301,0.0,0.0
2023-07-09 03:45:00,302,0.0,0.0
2023-07-09 03:45:00,303,0.0,0.0
2023-07-09 03:45:00,304,0.0,0.0
2023-07-09 03:45:00,305,310.160522,215.001404
2023-07-09 03:45:00,306,353.0,286.0
2023-07-09 03:45:00,307,296.007843,200.004578
2023-07-09 03:45:00,308,0.0,0.0
2023-07-09 03:45:00,309,0.0,0.0
2023-07-09 03:45:00,310,0.0,0.0
2023-07-09 03:45:00,311,0.0,0.0
2023-07-09 03:45:00,312,0.0,0.0
2023-07-09 03:45:00,313,0.0,0.0
2023-07-09 03:45:00,314,0.0,0.0
2023-07-09 03:45:00,315,0.0,0.0
2023-07-09 03:45:00,316,0.0,0.0
2023-07-09 03:45:00,317,0.0,0.0
2023-07-09 03:45:00,318,0.0,0.0
2023-07-09 03:45:00,319,0.0,0.0
2023-07-09 03:45:00,320,0.0,0.0
2023-07-09 03:45:00,321,0.0,0.0
2023-07-09 03:45:00,322,0.0,0.0
2023-07-09 03:45:00,323,0.0,0.0
2023-07-09 03:45:00,324,0.0,0.0
2023-07-09 03:45:00,325,0.0,0.0
2023-07-09 03:45:00,326,0.0,0.0
2023-07-09 03:45:00,327,0.0,0.0
2023-07-09 03:45:00,328,0.0,0.0
2023-07-09 03:45:00,329,0.0,0.0
2023-07-09 03:45:00,330,0.0,0.0
2023-07-09 03:45:00,331,784.276123,644.627686
2023-07-09 03:45:00,332,775.539612,645.664917
2023-07-09 03:45:00,333,0.0,0.0
2023-07-09 03:45:00,334,0.0,0.0
2023-07-09 03:45:00,335,0.0,0.0
2023-07-09 03:45:00,336,0.0,0.0
2023-07-09 03:45:00,337,0.0,0.0
2023-07-09 03:45:00,338,0.0,0.0
2023-07-09 03:45:00,339,0.0,0.0
2023-07-09 03:45:00,340,793.524475,677.041504
2023-07-09 03:45:00,341,809.710693,676.004395
2023-07-09 03:45:00,342,166.0,135.0
2023-07-09 03:45:00,343,0.0,0.0
2023-07-09 03:45:00,344,0.0,0.0
2023-07-09 03:45:00,345,100.0,79.998932
2023-07-09 03:45:00,346,0.0,0.0
2023-07-09 03:45:00,347,0.0,0.0
2023-07-09 03:45:00,348,0.0,0.0
2023-07-09 03:45:00,349,0.0,0.0
2023-07-09 03:45:00,350,0.0,0.0
2023-07-09 03:45:00,351,0.0,0.0
2023-07-09 03:45:00,352,0.0,0.0
2023-07-09 03:45:00,353,0.0,0.0
2023-07-09 03:45:00,354,0.0,0.0
2023-07-09 03:45:00,355,0.0,0.0
2023-07-09 03:45:00,356,0.0,0.0
2023-07-09 03:45:00,357,13.0,10.0
2023-07-09 03:45:00,358,20.0,10.000153
2023-07-09 03:45:00,359,20.0,10.000153
2023-07-09 03:45:00,360,10.5,7.0
2023-07-09 03:45:00,361,0.0,0.0
2023-07-09 03:45:00,362,0.0,0.0
2023-07-09 03:45:00,363,10.5,10.0
2023-07-09 03:45:00,364,0.0,0.0
2023-07-09 03:45:00,365,0.0,0.0
2023-07-09 03:45:00,366,378.487396,359.922974
2023-07-09 03:45:00,367,379.159668,359.922974
2023-07-09 03:45:00,368,0.0,0.0
2023-07-09 03:45:00,369,0.0,0.0
2023-07-09 03:45:00,370,0.0,0.0
2023-07-09 03:45:00,371,0.0,0.0
2023-07-09 03:45:00,372,0.0,0.0
2023-07-09 03:45:00,373,0.0,0.0
2023-07-09 03:45:00,374,0.0,0.0
2023-07-09 03:45:00,375,0.0,0.0
2023-07-09 03:45:00,376,0.0,0.0
2023-07-09 03:45:00,377,0.0,0.0
2023-07-09 03:45:00,378,0.0,0.0
2023-07-09 03:45:00,379,0.0,0.0
2023-07-09 03:45:00,380,0.0,0.0
2023-07-09 03:45:00,381,0.0,0.0
2023-07-09 03:45:00,382,0.0,0.0
2023-07-09 03:45:00,383,0.0,0.0
2023-07-09 03:45:00,384,0.0,0.0
2023-07-09 03:45:00,385,0.0,0.0
2023-07-09 03:45:00,386,0.0,0.0
2023-07-09 03:45:00,387,0.0,0.0
2023-07-09 03:45:00,388,0.0,0.0
2023-07-09 03:45:00,389,0.0,0.0
2023-07-09 03:45:00,390,0.0,0.0
2023-07-09 03:45:00,419,0.0,0.0
2023-07-09 03:45:00,420,0.0,0.0
2023-07-09 03:45:00,421,0.0,0.0
2023-07-09 03:45:00,422,0.0,0.0
2023-07-09 03:45:00,423,0.0,0.0
2023-07-09 03:45:00,432,0.0,0.0
2023-07-09 03:45:00,433,369.944153,254.0
2023-07-09 03:45:00,434,272.0,180.013397
2023-07-09 03:45:00,435,272.0,180.013397
2023-07-09 03:45:00,436,274.0,180.013397
2023-07-09 03:45:00,437,274.0,180.013397
2023-07-09 03:45:00,438,275.0,208.0
2023-07-09 03:45:00,439,278.0,208.0
2023-07-09 03:45:00,440,157.5,120.0
2023-07-09 03:45:00,441,157.5,120.0
2023-07-09 03:45:00,442,170.0,120.0
2023-07-09 03:45:00,443,0.0,0.0
2023-07-09 03:45:00,444,0.0,0.0
2023-07-09 03:45:00,450,222.0,130.414734
2023-07-09 03:45:00,451,132.0,85.0
2023-07-09 03:45:00,452,242.0,130.094299
2023-07-09 03:45:00,453,132.0,85.0
2023-07-09 03:45:00,459,385.295013,264.399994
2023-07-09 03:45:00,467,12.0,5.000153
2023-07-09 03:45:00,468,12.0,4.000366
2023-07-09 03:45:00,469,5.000153,1.600391
2023-07-09 03:45:00,471,0.0,0.0
2023-07-09 03:45:00,472,221.0,180.0
2023-07-09 03:45:00,473,126.0,90.0
2023-07-09 03:45:00,474,223.0,180.0
2023-07-09 03:45:00,475,126.0,90.0
2023-07-09 03:45:00,477,0.0,0.0
2023-07-09 03:45:00,478,0.0,0.0
2023-07-09 03:45:00,479,0.0,0.0
2023-07-09 03:45:00,480,0.0,0.0
2023-07-09 03:45:00,481,0.0,0.0
2023-07-09 03:45:00,482,0.0,0.0
2023-07-09 03:45:00,485,0.0,0.0
2023-07-09 03:45:00,486,0.0,0.0
2023-07-09 03:45:00,487,0.0,0.0
2023-07-09 03:45:00,488,0.0,0.0
2023-07-09 03:45:00,489,999.0,795.0
2023-07-09 03:45:00,490,1001.0,795.0
2023-07-09 03:45:00,491,969.0,791.0
2023-07-09 03:45:00,492,968.0,786.0
2023-07-09 03:45:00,493,993.0,795.0
2023-07-09 03:45:00,494,992.0,795.0
2023-07-09 03:45:00,495,0.0,0.0
2023-07-09 03:45:00,496,300.0,200.0
2023-07-09 03:45:00,497,0.0,0.0
2023-07-09 03:45:00,498,0.0,0.0
2023-07-09 03:45:00,499,0.0,0.0
2023-07-09 03:45:00,501,286.0,158.003479
2023-07-09 03:45:00,502,158.0,158.0
2023-07-09 03:45:00,503,288.0,200.0
2023-07-09 03:45:00,507,0.0,0.0
2023-07-09 03:45:00,508,0.0,0.0
2023-07-09 03:45:00,511,0.0,0.0
2023-07-09 03:45:00,512,0.0,0.0
2023-07-09 03:45:00,513,326.0,150.0
2023-07-09 03:45:00,514,141.0,120.0
2023-07-09 03:45:00,516,0.0,0.0
2023-07-09 03:45:00,521,939.0,753.942017
2023-07-09 03:45:00,522,939.0,738.42334
2023-07-09 03:45:00,523,0.0,0.0
2023-07-09 03:45:00,524,0.0,0.0
2023-07-09 03:45:00,525,0.0,0.0
2023-07-09 03:45:00,526,259.0,131.0
2023-07-09 03:45:00,527,1357.0,1058.099976
2023-07-09 03:45:00,528,0.0,0.0
2023-07-09 03:45:00,529,129.071472,0.0
2023-07-09 03:45:00,530,707.269226,577.0
2023-07-09 03:45:00,533,0.0,0.0
2023-07-09 03:45:00,534,0.0,0.0
2023-07-09 03:45:00,535,0.0,0.0
2023-07-09 03:45:00,536,0.0,0.0
2023-07-09 03:45:00,537,0.0,0.0
2023-07-09 03:45:00,538,0.0,0.0
2023-07-09 03:45:00,539,0.0,0.0
2023-07-09 03:45:00,540,0.0,0.0
2023-07-09 03:45:00,541,0.0,0.0
2023-07-09 03:45:00,542,0.0,0.0
2023-07-09 03:45:00,544,0.0,0.0
2023-07-09 03:45:00,545,1012.0,795.0
2023-07-09 03:45:00,546,370.0,200.0
2023-07-09 03:45:00,547,0.0,0.0
2023-07-09 03:45:00,548,163.0,126.0
2023-07-09 03:45:00,549,0.0,0.0
2023-07-09 03:45:00,550,0.0,0.0
2023-07-09 03:45:00,552,0.0,0.0
2023-07-09 03:45:00,553,0.0,0.0
2023-07-09 03:50:00,1,0.0,0.0
2023-07-09 03:50:00,2,0.0,0.0
2023-07-09 03:50:00,3,0.0,0.0
2023-07-09 03:50:00,4,413.436462,364.991486
2023-07-09 03:50:00,5,415.388275,364.991486
2023-07-09 03:50:00,6,0.0,0.0
2023-07-09 03:50:00,7,403.495972,364.991486
2023-07-09 03:50:00,8,0.0,0.0
2023-07-09 03:50:00,9,437.491791,364.917023
2023-07-09 03:50:00,10,0.0,0.0
2023-07-09 03:50:00,11,0.0,0.0
2023-07-09 03:50:00,12,0.0,0.0
2023-07-09 03:50:00,15,430.848083,395.625122
2023-07-09 03:50:00,16,0.0,0.0
2023-07-09 03:50:00,17,0.0,0.0
2023-07-09 03:50:00,18,404.667175,380.018097
2023-07-09 03:50:00,27,615.0,615.0
2023-07-09 03:50:00,28,612.0,612.0
2023-07-09 03:50:00,29,612.0,612.0
2023-07-09 03:50:00,33,0.0,0.0
2023-07-09 03:50:00,36,1000.0,795.0
2023-07-09 03:50:00,37,993.0,795.0
2023-07-09 03:50:00,43,361.0,267.0
2023-07-09 03:50:00,46,471.259125,445.009064
2023-07-09 03:50:00,47,0.0,0.0
2023-07-09 03:50:00,48,0.0,0.0
2023-07-09 03:50:00,49,461.80246,410.046295
2023-07-09 03:50:00,50,463.0,405.012726
2023-07-09 03:50:00,51,463.0,405.012726
2023-07-09 03:50:00,52,0.0,0.0
2023-07-09 03:50:00,53,0.0,0.0
2023-07-09 03:50:00,54,0.0,0.0
2023-07-09 03:50:00,55,0.0,0.0
2023-07-09 03:50:00,56,0.0,0.0
2023-07-09 03:50:00,57,0.0,0.0
2023-07-09 03:50:00,58,0.0,0.0
2023-07-09 03:50:00,59,0.0,0.0
2023-07-09 03:50:00,60,0.0,0.0
2023-07-09 03:50:00,61,463.0,363.447205
2023-07-09 03:50:00,62,0.0,0.0
2023-07-09 03:50:00,63,0.0,0.0
2023-07-09 03:50:00,64,354.668701,280.014557
2023-07-09 03:50:00,65,0.0,0.0
2023-07-09 03:50:00,66,379.571686,326.606842
2023-07-09 03:50:00,67,414.385773,383.068024
2023-07-09 03:50:00,68,0.0,0.0
2023-07-09 03:50:00,69,800.229736,670.220703
2023-07-09 03:50:00,70,869.652954,670.621338
2023-07-09 03:50:00,71,43.5,25.002136
2023-07-09 03:50:00,72,43.5,25.002136
2023-07-09 03:50:00,73,0.0,0.0
2023-07-09 03:50:00,74,0.0,0.0
2023-07-09 03:50:00,75,0.0,0.0
2023-07-09 03:50:00,76,0.0,0.0
2023-07-09 03:50:00,77,0.0,0.0
2023-07-09 03:50:00,78,160.0,110.005325
2023-07-09 03:50:00,79,160.0,110.005325
2023-07-09 03:50:00,80,161.0,130.0
2023-07-09 03:50:00,83,450.564667,397.706757
2023-07-09 03:50:00,84,0.0,0.0
2023-07-09 03:50:00,85,449.869965,390.008942
2023-07-09 03:50:00,86,0.0,0.0
2023-07-09 03:50:00,87,0.0,0.0
2023-07-09 03:50:00,88,419.972137,367.686615
2023-07-09 03:50:00,89,455.993927,380.018097
2023-07-09 03:50:00,90,457.0,380.018097
2023-07-09 03:50:00,91,0.0,0.0
2023-07-09 03:50:00,92,856.948547,746.845947
2023-07-09 03:50:00,95,0.0,0.0
2023-07-09 03:50:00,96,163.0,120.0
2023-07-09 03:50:00,97,171.0,112.080215
2023-07-09 03:50:00,98,171.0,112.0
2023-07-09 03:50:00,99,344.998535,249.0
2023-07-09 03:50:00,100,0.0,0.0
2023-07-09 03:50:00,101,0.0,0.0
2023-07-09 03:50:00,102,0.0,0.0
2023-07-09 03:50:00,103,0.0,0.0
2023-07-09 03:50:00,104,0.0,0.0
2023-07-09 03:50:00,105,0.0,0.0
2023-07-09 03:50:00,106,0.0,0.0
2023-07-09 03:50:00,107,0.0,0.0
2023-07-09 03:50:00,108,0.0,0.0
2023-07-09 03:50:00,112,0.0,0.0
2023-07-09 03:50:00,113,0.0,0.0
2023-07-09 03:50:00,114,0.0,0.0
2023-07-09 03:50:00,115,0.0,0.0
2023-07-09 03:50:00,116,917.99292,750.045654
2023-07-09 03:50:00,117,0.0,0.0
2023-07-09 03:50:00,118,100.0,60.000153
2023-07-09 03:50:00,119,100.0,60.000153
2023-07-09 03:50:00,120,0.0,0.0
2023-07-09 03:50:00,126,0.0,0.0
2023-07-09 03:50:00,127,0.0,0.0
2023-07-09 03:50:00,128,994.0,750.0
2023-07-09 03:50:00,129,992.0,750.0
2023-07-09 03:50:00,130,0.0,0.0
2023-07-09 03:50:00,131,986.0,718.0
2023-07-09 03:50:00,132,944.0,758.0
2023-07-09 03:50:00,133,966.0,755.0
2023-07-09 03:50:00,134,0.0,0.0
2023-07-09 03:50:00,135,291.0,232.828217
2023-07-09 03:50:00,136,158.5,109.996994
2023-07-09 03:50:00,137,158.5,109.996994
2023-07-09 03:50:00,138,183.0,121.0
2023-07-09 03:50:00,139,0.0,0.0
2023-07-09 03:50:00,140,0.0,0.0
2023-07-09 03:50:00,141,0.0,0.0
2023-07-09 03:50:00,142,167.5,88.0
2023-07-09 03:50:00,143,167.5,89.143059
2023-07-09 03:50:00,144,182.0,104.0
2023-07-09 03:50:00,145,165.0,88.436272
2023-07-09 03:50:00,146,165.0,88.436272
2023-07-09 03:50:00,147,179.0,104.0
2023-07-09 03:50:00,150,0.0,0.0
2023-07-09 03:50:00,151,0.0,0.0
2023-07-09 03:50:00,152,0.0,0.0
2023-07-09 03:50:00,153,0.0,0.0
2023-07-09 03:50:00,154,0.0,0.0
2023-07-09 03:50:00,155,0.0,0.0
2023-07-09 03:50:00,156,391.0,350.0
2023-07-09 03:50:00,158,0.0,0.0
2023-07-09 03:50:00,159,0.0,0.0
2023-07-09 03:50:00,160,0.0,0.0
2023-07-09 03:50:00,161,0.0,0.0
2023-07-09 03:50:00,162,0.0,0.0
2023-07-09 03:50:00,166,0.0,0.0
2023-07-09 03:50:00,167,0.0,0.0
2023-07-09 03:50:00,168,0.0,0.0
2023-07-09 03:50:00,169,0.0,0.0
2023-07-09 03:50:00,170,0.0,0.0
2023-07-09 03:50:00,171,0.0,0.0
2023-07-09 03:50:00,172,0.0,0.0
2023-07-09 03:50:00,173,0.0,0.0
2023-07-09 03:50:00,174,0.0,0.0
2023-07-09 03:50:00,175,282.402985,162.0
2023-07-09 03:50:00,176,286.160614,162.0
2023-07-09 03:50:00,177,296.0,216.0
2023-07-09 03:50:00,178,0.0,0.0
2023-07-09 03:50:00,179,0.0,0.0
2023-07-09 03:50:00,180,0.0,0.0
2023-07-09 03:50:00,181,0.0,0.0
2023-07-09 03:50:00,182,0.0,0.0
2023-07-09 03:50:00,183,0.0,0.0
2023-07-09 03:50:00,184,0.0,0.0
2023-07-09 03:50:00,185,0.0,0.0
2023-07-09 03:50:00,186,0.0,0.0
2023-07-09 03:50:00,187,0.0,0.0
2023-07-09 03:50:00,188,0.0,0.0
2023-07-09 03:50:00,189,0.0,0.0
2023-07-09 03:50:00,190,1000.0,795.0
2023-07-09 03:50:00,191,1001.0,795.0
2023-07-09 03:50:00,193,16.999903,11.999903
2023-07-09 03:50:00,194,0.0,0.0
2023-07-09 03:50:00,195,0.0,0.0
2023-07-09 03:50:00,196,53.104923,35.0
2023-07-09 03:50:00,197,0.0,0.0
2023-07-09 03:50:00,198,200.0,120.0
2023-07-09 03:50:00,200,0.0,0.0
2023-07-09 03:50:00,207,0.0,0.0
2023-07-09 03:50:00,208,0.0,0.0
2023-07-09 03:50:00,209,0.0,0.0
2023-07-09 03:50:00,210,0.0,0.0
2023-07-09 03:50:00,211,0.0,0.0
2023-07-09 03:50:00,212,0.0,0.0
2023-07-09 03:50:00,213,0.0,0.0
2023-07-09 03:50:00,214,0.0,0.0
2023-07-09 03:50:00,215,0.0,0.0
2023-07-09 03:50:00,216,0.0,0.0
2023-07-09 03:50:00,217,22.0,20.99826
2023-07-09 03:50:00,218,22.0,20.99826
2023-07-09 03:50:00,219,22.0,20.99826
2023-07-09 03:50:00,220,22.0,20.99826
2023-07-09 03:50:00,231,0.0,0.0
2023-07-09 03:50:00,232,0.0,0.0
2023-07-09 03:50:00,233,0.0,0.0
2023-07-09 03:50:00,234,0.0,0.0
2023-07-09 03:50:00,237,0.0,0.0
2023-07-09 03:50:00,238,0.0,0.0
2023-07-09 03:50:00,240,281.0,200.0
2023-07-09 03:50:00,241,142.0,100.0
2023-07-09 03:50:00,242,0.0,0.0
2023-07-09 03:50:00,243,0.0,0.0
2023-07-09 03:50:00,244,0.0,0.0
2023-07-09 03:50:00,247,0.0,0.0
2023-07-09 03:50:00,248,0.0,0.0
2023-07-09 03:50:00,249,155.5,99.553833
2023-07-09 03:50:00,250,0.0,0.0
2023-07-09 03:50:00,251,155.5,99.498901
2023-07-09 03:50:00,252,180.0,130.0
2023-07-09 03:50:00,253,0.0,0.0
2023-07-09 03:50:00,254,0.0,0.0
2023-07-09 03:50:00,255,245.0,167.0
2023-07-09 03:50:00,256,245.0,167.0
2023-07-09 03:50:00,257,263.0,216.0
2023-07-09 03:50:00,258,255.0,165.0
2023-07-09 03:50:00,259,255.0,165.0
2023-07-09 03:50:00,260,248.0,212.0
2023-07-09 03:50:00,264,10.000229,5.000229
2023-07-09 03:50:00,265,10.000229,5.000229
2023-07-09 03:50:00,266,0.0,0.0
2023-07-09 03:50:00,267,0.0,0.0
2023-07-09 03:50:00,268,0.0,0.0
2023-07-09 03:50:00,269,0.0,0.0
2023-07-09 03:50:00,270,0.0,0.0
2023-07-09 03:50:00,271,0.0,0.0
2023-07-09 03:50:00,272,0.0,0.0
2023-07-09 03:50:00,273,0.0,0.0
2023-07-09 03:50:00,274,0.0,0.0
2023-07-09 03:50:00,275,0.0,0.0
2023-07-09 03:50:00,276,0.0,0.0
2023-07-09 03:50:00,277,0.0,0.0
2023-07-09 03:50:00,278,0.0,0.0
2023-07-09 03:50:00,279,0.0,0.0
2023-07-09 03:50:00,280,0.0,0.0
2023-07-09 03:50:00,281,0.0,0.0
2023-07-09 03:50:00,282,0.0,0.0
2023-07-09 03:50:00,283,0.0,0.0
2023-07-09 03:50:00,284,0.0,0.0
2023-07-09 03:50:00,285,0.0,0.0
2023-07-09 03:50:00,286,0.0,0.0
2023-07-09 03:50:00,287,0.0,0.0
2023-07-09 03:50:00,288,0.0,0.0
2023-07-09 03:50:00,289,0.0,0.0
2023-07-09 03:50:00,290,0.0,0.0
2023-07-09 03:50:00,291,0.0,0.0
2023-07-09 03:50:00,292,0.0,0.0
2023-07-09 03:50:00,293,0.0,0.0
2023-07-09 03:50:00,294,0.0,0.0
2023-07-09 03:50:00,299,0.0,0.0
2023-07-09 03:50:00,300,0.0,0.0
2023-07-09 03:50:00,301,0.0,0.0
2023-07-09 03:50:00,302,0.0,0.0
2023-07-09 03:50:00,303,0.0,0.0
2023-07-09 03:50:00,304,0.0,0.0
2023-07-09 03:50:00,305,311.148682,215.001404
2023-07-09 03:50:00,306,353.0,286.0
2023-07-09 03:50:00,307,297.326019,200.004578
2023-07-09 03:50:00,308,0.0,0.0
2023-07-09 03:50:00,309,0.0,0.0
2023-07-09 03:50:00,310,0.0,0.0
2023-07-09 03:50:00,311,0.0,0.0
2023-07-09 03:50:00,312,0.0,0.0
2023-07-09 03:50:00,313,0.0,0.0
2023-07-09 03:50:00,314,0.0,0.0
2023-07-09 03:50:00,315,0.0,0.0
2023-07-09 03:50:00,316,0.0,0.0
2023-07-09 03:50:00,317,0.0,0.0
2023-07-09 03:50:00,318,0.0,0.0
2023-07-09 03:50:00,319,0.0,0.0
2023-07-09 03:50:00,320,0.0,0.0
2023-07-09 03:50:00,321,0.0,0.0
2023-07-09 03:50:00,322,0.0,0.0
2023-07-09 03:50:00,323,0.0,0.0
2023-07-09 03:50:00,324,0.0,0.0
2023-07-09 03:50:00,325,0.0,0.0
2023-07-09 03:50:00,326,0.0,0.0
2023-07-09 03:50:00,327,0.0,0.0
2023-07-09 03:50:00,328,0.0,0.0
2023-07-09 03:50:00,329,0.0,0.0
2023-07-09 03:50:00,330,0.0,0.0
2023-07-09 03:50:00,331,785.562439,644.627686
2023-07-09 03:50:00,332,779.293945,645.706421
2023-07-09 03:50:00,333,0.0,0.0
2023-07-09 03:50:00,334,0.0,0.0
2023-07-09 03:50:00,335,0.0,0.0
2023-07-09 03:50:00,336,0.0,0.0
2023-07-09 03:50:00,337,0.0,0.0
2023-07-09 03:50:00,338,0.0,0.0
2023-07-09 03:50:00,339,0.0,0.0
2023-07-09 03:50:00,340,797.359009,677.166016
2023-07-09 03:50:00,341,802.834167,675.796997
2023-07-09 03:50:00,342,166.0,135.0
2023-07-09 03:50:00,343,0.0,0.0
2023-07-09 03:50:00,344,0.0,0.0
2023-07-09 03:50:00,345,100.0,79.998932
2023-07-09 03:50:00,346,0.0,0.0
2023-07-09 03:50:00,347,0.0,0.0
2023-07-09 03:50:00,348,0.0,0.0
2023-07-09 03:50:00,349,0.0,0.0
2023-07-09 03:50:00,350,0.0,0.0
2023-07-09 03:50:00,351,0.0,0.0
2023-07-09 03:50:00,352,0.0,0.0
2023-07-09 03:50:00,353,0.0,0.0
2023-07-09 03:50:00,354,0.0,0.0
2023-07-09 03:50:00,355,0.0,0.0
2023-07-09 03:50:00,356,0.0,0.0
2023-07-09 03:50:00,357,13.0,10.0
2023-07-09 03:50:00,358,20.0,10.000153
2023-07-09 03:50:00,359,20.0,10.000153
2023-07-09 03:50:00,360,10.5,7.0
2023-07-09 03:50:00,361,0.0,0.0
2023-07-09 03:50:00,362,0.0,0.0
2023-07-09 03:50:00,363,10.5,10.0
2023-07-09 03:50:00,364,0.0,0.0
2023-07-09 03:50:00,365,0.0,0.0
2023-07-09 03:50:00,366,378.487396,359.922974
2023-07-09 03:50:00,367,379.159668,359.922974
2023-07-09 03:50:00,368,0.0,0.0
2023-07-09 03:50:00,369,0.0,0.0
2023-07-09 03:50:00,370,0.0,0.0
2023-07-09 03:50:00,371,0.0,0.0
2023-07-09 03:50:00,372,0.0,0.0
2023-07-09 03:50:00,373,0.0,0.0
2023-07-09 03:50:00,374,0.0,0.0
2023-07-09 03:50:00,375,0.0,0.0
2023-07-09 03:50:00,376,0.0,0.0
2023-07-09 03:50:00,377,0.0,0.0
2023-07-09 03:50:00,378,0.0,0.0
2023-07-09 03:50:00,379,0.0,0.0
2023-07-09 03:50:00,380,0.0,0.0
2023-07-09 03:50:00,381,0.0,0.0
2023-07-09 03:50:00,382,0.0,0.0
2023-07-09 03:50:00,383,0.0,0.0
2023-07-09 03:50:00,384,0.0,0.0
2023-07-09 03:50:00,385,0.0,0.0
2023-07-09 03:50:00,386,0.0,0.0
2023-07-09 03:50:00,387,0.0,0.0
2023-07-09 03:50:00,388,0.0,0.0
2023-07-09 03:50:00,389,0.0,0.0
2023-07-09 03:50:00,390,0.0,0.0
2023-07-09 03:50:00,419,0.0,0.0
2023-07-09 03:50:00,420,0.0,0.0
2023-07-09 03:50:00,421,0.0,0.0
2023-07-09 03:50:00,422,0.0,0.0
2023-07-09 03:50:00,423,0.0,0.0
2023-07-09 03:50:00,432,0.0,0.0
2023-07-09 03:50:00,433,374.287903,254.0
2023-07-09 03:50:00,434,272.0,180.013397
2023-07-09 03:50:00,435,272.0,180.013397
2023-07-09 03:50:00,436,274.0,180.013397
2023-07-09 03:50:00,437,274.0,180.013397
2023-07-09 03:50:00,438,275.0,208.0
2023-07-09 03:50:00,439,278.0,208.0
2023-07-09 03:50:00,440,157.5,120.0
2023-07-09 03:50:00,441,157.5,120.0
2023-07-09 03:50:00,442,170.0,120.0
2023-07-09 03:50:00,443,0.0,0.0
2023-07-09 03:50:00,444,0.0,0.0
2023-07-09 03:50:00,450,222.0,130.414734
2023-07-09 03:50:00,451,132.0,85.0
2023-07-09 03:50:00,452,242.0,130.124817
2023-07-09 03:50:00,453,132.0,85.0
2023-07-09 03:50:00,459,386.096191,264.399994
2023-07-09 03:50:00,467,12.0,5.000153
2023-07-09 03:50:00,468,12.0,4.000366
2023-07-09 03:50:00,469,5.000153,1.600391
2023-07-09 03:50:00,471,0.0,0.0
2023-07-09 03:50:00,472,221.0,180.0
2023-07-09 03:50:00,473,126.0,90.0
2023-07-09 03:50:00,474,223.0,180.0
2023-07-09 03:50:00,475,126.0,90.0
2023-07-09 03:50:00,477,0.0,0.0
2023-07-09 03:50:00,478,0.0,0.0
2023-07-09 03:50:00,479,0.0,0.0
2023-07-09 03:50:00,480,0.0,0.0
2023-07-09 03:50:00,481,0.0,0.0
2023-07-09 03:50:00,482,0.0,0.0
2023-07-09 03:50:00,485,0.0,0.0
2023-07-09 03:50:00,486,0.0,0.0
2023-07-09 03:50:00,487,0.0,0.0
2023-07-09 03:50:00,488,0.0,0.0
2023-07-09 03:50:00,489,999.0,795.0
2023-07-09 03:50:00,490,1001.0,795.0
2023-07-09 03:50:00,491,969.0,791.0
2023-07-09 03:50:00,492,968.0,786.0
2023-07-09 03:50:00,493,993.0,795.0
2023-07-09 03:50:00,494,992.0,795.0
2023-07-09 03:50:00,495,0.0,0.0
2023-07-09 03:50:00,496,300.0,200.0
2023-07-09 03:50:00,497,0.0,0.0
2023-07-09 03:50:00,498,0.0,0.0
2023-07-09 03:50:00,499,0.0,0.0
2023-07-09 03:50:00,501,286.0,158.003479
2023-07-09 03:50:00,502,159.434814,159.434814
2023-07-09 03:50:00,503,288.0,200.0
2023-07-09 03:50:00,507,0.0,0.0
2023-07-09 03:50:00,508,0.0,0.0
2023-07-09 03:50:00,511,0.0,0.0
2023-07-09 03:50:00,512,0.0,0.0
2023-07-09 03:50:00,513,326.0,150.0
2023-07-09 03:50:00,514,141.0,120.0
2023-07-09 03:50:00,516,0.0,0.0
2023-07-09 03:50:00,521,939.0,759.859375
2023-07-09 03:50:00,522,939.0,758.211487
2023-07-09 03:50:00,523,0.0,0.0
2023-07-09 03:50:00,524,0.0,0.0
2023-07-09 03:50:00,525,0.0,0.0
2023-07-09 03:50:00,526,259.0,131.0
2023-07-09 03:50:00,527,1357.0,1058.099976
2023-07-09 03:50:00,528,0.0,0.0
2023-07-09 03:50:00,529,103.587677,0.0
2023-07-09 03:50:00,530,707.269226,577.0
2023-07-09 03:50:00,533,0.0,0.0
2023-07-09 03:50:00,534,0.0,0.0
2023-07-09 03:50:00,535,0.0,0.0
2023-07-09 03:50:00,536,0.0,0.0
2023-07-09 03:50:00,537,0.0,0.0
2023-07-09 03:50:00,538,0.0,0.0
2023-07-09 03:50:00,539,0.0,0.0
2023-07-09 03:50:00,540,0.0,0.0
2023-07-09 03:50:00,541,0.0,0.0
2023-07-09 03:50:00,542,0.0,0.0
2023-07-09 03:50:00,544,0.0,0.0
2023-07-09 03:50:00,545,1012.0,795.0
2023-07-09 03:50:00,546,370.0,200.0
2023-07-09 03:50:00,547,0.0,0.0
2023-07-09 03:50:00,548,163.0,126.0
2023-07-09 03:50:00,549,0.0,0.0
2023-07-09 03:50:00,550,0.0,0.0
2023-07-09 03:50:00,552,0.0,0.0
2023-07-09 03:50:00,553,0.0,0.0
2023-07-09 03:55:00,1,0.0,0.0
2023-07-09 03:55:00,2,0.0,0.0
2023-07-09 03:55:00,3,0.0,0.0
2023-07-09 03:55:00,4,405.969574,364.991486
2023-07-09 03:55:00,5,401.185486,364.991486
2023-07-09 03:55:00,6,0.0,0.0
2023-07-09 03:55:00,7,398.889343,364.991486
2023-07-09 03:55:00,8,0.0,0.0
2023-07-09 03:55:00,9,431.707886,364.892242
2023-07-09 03:55:00,10,0.0,0.0
2023-07-09 03:55:00,11,0.0,0.0
2023-07-09 03:55:00,12,0.0,0.0
2023-07-09 03:55:00,15,419.092682,395.625122
2023-07-09 03:55:00,16,0.0,0.0
2023-07-09 03:55:00,17,0.0,0.0
2023-07-09 03:55:00,18,408.41507,380.018097
2023-07-09 03:55:00,27,615.0,615.0
2023-07-09 03:55:00,28,612.0,612.0
2023-07-09 03:55:00,29,612.0,612.0
2023-07-09 03:55:00,33,0.0,0.0
2023-07-09 03:55:00,36,1000.0,795.0
2023-07-09 03:55:00,37,993.0,795.0
2023-07-09 03:55:00,43,361.0,267.0
2023-07-09 03:55:00,46,470.178986,445.009064
2023-07-09 03:55:00,47,0.0,0.0
2023-07-09 03:55:00,48,0.0,0.0
2023-07-09 03:55:00,49,460.166046,410.046295
2023-07-09 03:55:00,50,463.0,405.012726
2023-07-09 03:55:00,51,463.0,405.012726
2023-07-09 03:55:00,52,0.0,0.0
2023-07-09 03:55:00,53,0.0,0.0
2023-07-09 03:55:00,54,0.0,0.0
2023-07-09 03:55:00,55,0.0,0.0
2023-07-09 03:55:00,56,0.0,0.0
2023-07-09 03:55:00,57,0.0,0.0
2023-07-09 03:55:00,58,0.0,0.0
2023-07-09 03:55:00,59,0.0,0.0
2023-07-09 03:55:00,60,0.0,0.0
2023-07-09 03:55:00,61,459.204163,359.204163
2023-07-09 03:55:00,62,0.0,0.0
2023-07-09 03:55:00,63,0.0,0.0
2023-07-09 03:55:00,64,357.642426,280.014557
2023-07-09 03:55:00,65,0.0,0.0
2023-07-09 03:55:00,66,379.571686,326.606842
2023-07-09 03:55:00,67,414.385773,383.068024
2023-07-09 03:55:00,68,0.0,0.0
2023-07-09 03:55:00,69,800.229736,670.163574
2023-07-09 03:55:00,70,869.652954,670.621338
2023-07-09 03:55:00,71,43.5,25.002136
2023-07-09 03:55:00,72,43.5,25.002136
2023-07-09 03:55:00,73,0.0,0.0
2023-07-09 03:55:00,74,0.0,0.0
2023-07-09 03:55:00,75,0.0,0.0
2023-07-09 03:55:00,76,0.0,0.0
2023-07-09 03:55:00,77,0.0,0.0
2023-07-09 03:55:00,78,160.0,110.005325
2023-07-09 03:55:00,79,160.0,110.005325
2023-07-09 03:55:00,80,161.0,130.0
2023-07-09 03:55:00,83,450.564667,398.142914
2023-07-09 03:55:00,84,0.0,0.0
2023-07-09 03:55:00,85,449.845184,391.852448
2023-07-09 03:55:00,86,0.0,0.0
2023-07-09 03:55:00,87,0.0,0.0
2023-07-09 03:55:00,88,419.972137,369.371918
2023-07-09 03:55:00,89,455.993927,380.018097
2023-07-09 03:55:00,90,457.0,380.018097
2023-07-09 03:55:00,91,0.0,0.0
2023-07-09 03:55:00,92,856.948547,746.754395
2023-07-09 03:55:00,95,0.0,0.0
2023-07-09 03:55:00,96,163.0,120.0
2023-07-09 03:55:00,97,171.0,112.080215
2023-07-09 03:55:00,98,171.0,112.0
2023-07-09 03:55:00,99,343.508575,249.0
2023-07-09 03:55:00,100,0.0,0.0
2023-07-09 03:55:00,101,0.0,0.0
2023-07-09 03:55:00,102,0.0,0.0
2023-07-09 03:55:00,103,0.0,0.0
2023-07-09 03:55:00,104,0.0,0.0
2023-07-09 03:55:00,105,0.0,0.0
2023-07-09 03:55:00,106,0.0,0.0
2023-07-09 03:55:00,107,0.0,0.0
2023-07-09 03:55:00,108,0.0,0.0
2023-07-09 03:55:00,112,0.0,0.0
2023-07-09 03:55:00,113,0.0,0.0
2023-07-09 03:55:00,114,0.0,0.0
2023-07-09 03:55:00,115,0.0,0.0
2023-07-09 03:55:00,116,917.99292,750.045654
2023-07-09 03:55:00,117,0.0,0.0
2023-07-09 03:55:00,118,100.0,60.000153
2023-07-09 03:55:00,119,100.0,60.000153
2023-07-09 03:55:00,120,0.0,0.0
2023-07-09 03:55:00,126,0.0,0.0
2023-07-09 03:55:00,127,0.0,0.0
2023-07-09 03:55:00,128,994.0,750.0
2023-07-09 03:55:00,129,992.0,750.0
2023-07-09 03:55:00,130,0.0,0.0
2023-07-09 03:55:00,131,986.0,718.0
2023-07-09 03:55:00,132,944.0,758.0
2023-07-09 03:55:00,133,966.0,755.0
2023-07-09 03:55:00,134,0.0,0.0
2023-07-09 03:55:00,135,291.0,233.753021
2023-07-09 03:55:00,136,158.5,109.996994
2023-07-09 03:55:00,137,158.5,109.996994
2023-07-09 03:55:00,138,183.0,121.0
2023-07-09 03:55:00,139,0.0,0.0
2023-07-09 03:55:00,140,0.0,0.0
2023-07-09 03:55:00,141,0.0,0.0
2023-07-09 03:55:00,142,167.5,88.0
2023-07-09 03:55:00,143,167.5,88.907463
2023-07-09 03:55:00,144,182.0,104.0
2023-07-09 03:55:00,145,165.0,88.436272
2023-07-09 03:55:00,146,165.0,88.436272
2023-07-09 03:55:00,147,179.0,104.0
2023-07-09 03:55:00,150,0.0,0.0
2023-07-09 03:55:00,151,0.0,0.0
2023-07-09 03:55:00,152,0.0,0.0
2023-07-09 03:55:00,153,0.0,0.0
2023-07-09 03:55:00,154,0.0,0.0
2023-07-09 03:55:00,155,0.0,0.0
2023-07-09 03:55:00,156,391.0,350.0
2023-07-09 03:55:00,158,0.0,0.0
2023-07-09 03:55:00,159,0.0,0.0
2023-07-09 03:55:00,160,0.0,0.0
2023-07-09 03:55:00,161,0.0,0.0
2023-07-09 03:55:00,162,0.0,0.0
2023-07-09 03:55:00,166,0.0,0.0
2023-07-09 03:55:00,167,0.0,0.0
2023-07-09 03:55:00,168,0.0,0.0
2023-07-09 03:55:00,169,0.0,0.0
2023-07-09 03:55:00,170,0.0,0.0
2023-07-09 03:55:00,171,0.0,0.0
2023-07-09 03:55:00,172,0.0,0.0
2023-07-09 03:55:00,173,0.0,0.0
2023-07-09 03:55:00,174,0.0,0.0
2023-07-09 03:55:00,175,282.460236,162.0
2023-07-09 03:55:00,176,286.160614,162.0
2023-07-09 03:55:00,177,296.0,216.0
2023-07-09 03:55:00,178,0.0,0.0
2023-07-09 03:55:00,179,0.0,0.0
2023-07-09 03:55:00,180,0.0,0.0
2023-07-09 03:55:00,181,0.0,0.0
2023-07-09 03:55:00,182,0.0,0.0
2023-07-09 03:55:00,183,0.0,0.0
2023-07-09 03:55:00,184,0.0,0.0
2023-07-09 03:55:00,185,0.0,0.0
2023-07-09 03:55:00,186,0.0,0.0
2023-07-09 03:55:00,187,0.0,0.0
2023-07-09 03:55:00,188,0.0,0.0
2023-07-09 03:55:00,189,0.0,0.0
2023-07-09 03:55:00,190,1000.0,795.0
2023-07-09 03:55:00,191,1001.0,795.0
2023-07-09 03:55:00,193,16.999903,11.999903
2023-07-09 03:55:00,194,0.0,0.0
2023-07-09 03:55:00,195,0.0,0.0
2023-07-09 03:55:00,196,53.104923,35.0
2023-07-09 03:55:00,197,0.0,0.0
2023-07-09 03:55:00,198,200.0,120.0
2023-07-09 03:55:00,200,0.0,0.0
2023-07-09 03:55:00,207,0.0,0.0
2023-07-09 03:55:00,208,0.0,0.0
2023-07-09 03:55:00,209,0.0,0.0
2023-07-09 03:55:00,210,0.0,0.0
2023-07-09 03:55:00,211,0.0,0.0
2023-07-09 03:55:00,212,0.0,0.0
2023-07-09 03:55:00,213,0.0,0.0
2023-07-09 03:55:00,214,0.0,0.0
2023-07-09 03:55:00,215,0.0,0.0
2023-07-09 03:55:00,216,0.0,0.0
2023-07-09 03:55:00,217,22.0,20.99826
2023-07-09 03:55:00,218,22.0,20.99826
2023-07-09 03:55:00,219,22.0,20.99826
2023-07-09 03:55:00,220,22.0,20.99826
2023-07-09 03:55:00,231,0.0,0.0
2023-07-09 03:55:00,232,0.0,0.0
2023-07-09 03:55:00,233,0.0,0.0
2023-07-09 03:55:00,234,0.0,0.0
2023-07-09 03:55:00,237,0.0,0.0
2023-07-09 03:55:00,238,0.0,0.0
2023-07-09 03:55:00,240,281.0,200.0
2023-07-09 03:55:00,241,142.0,100.0
2023-07-09 03:55:00,242,0.0,0.0
2023-07-09 03:55:00,243,0.0,0.0
2023-07-09 03:55:00,244,0.0,0.0
2023-07-09 03:55:00,247,0.0,0.0
2023-07-09 03:55:00,248,0.0,0.0
2023-07-09 03:55:00,249,155.5,99.553833
2023-07-09 03:55:00,250,0.0,0.0
2023-07-09 03:55:00,251,155.5,99.498901
2023-07-09 03:55:00,252,180.0,130.0
2023-07-09 03:55:00,253,0.0,0.0
2023-07-09 03:55:00,254,0.0,0.0
2023-07-09 03:55:00,255,245.0,167.0
2023-07-09 03:55:00,256,245.0,167.0
2023-07-09 03:55:00,257,263.0,216.0
2023-07-09 03:55:00,258,255.0,165.0
2023-07-09 03:55:00,259,255.0,165.0
2023-07-09 03:55:00,260,248.0,212.0
2023-07-09 03:55:00,264,10.000229,5.000229
2023-07-09 03:55:00,265,10.000229,5.000229
2023-07-09 03:55:00,266,0.0,0.0
2023-07-09 03:55:00,267,0.0,0.0
2023-07-09 03:55:00,268,0.0,0.0
2023-07-09 03:55:00,269,0.0,0.0
2023-07-09 03:55:00,270,0.0,0.0
2023-07-09 03:55:00,271,0.0,0.0
2023-07-09 03:55:00,272,0.0,0.0
2023-07-09 03:55:00,273,0.0,0.0
2023-07-09 03:55:00,274,0.0,0.0
2023-07-09 03:55:00,275,0.0,0.0
2023-07-09 03:55:00,276,0.0,0.0
2023-07-09 03:55:00,277,0.0,0.0
2023-07-09 03:55:00,278,0.0,0.0
2023-07-09 03:55:00,279,0.0,0.0
2023-07-09 03:55:00,280,0.0,0.0
2023-07-09 03:55:00,281,0.0,0.0
2023-07-09 03:55:00,282,0.0,0.0
2023-07-09 03:55:00,283,0.0,0.0
2023-07-09 03:55:00,284,0.0,0.0
2023-07-09 03:55:00,285,0.0,0.0
2023-07-09 03:55:00,286,0.0,0.0
2023-07-09 03:55:00,287,0.0,0.0
2023-07-09 03:55:00,288,0.0,0.0
2023-07-09 03:55:00,289,0.0,0.0
2023-07-09 03:55:00,290,0.0,0.0
2023-07-09 03:55:00,291,0.0,0.0
2023-07-09 03:55:00,292,0.0,0.0
2023-07-09 03:55:00,293,0.0,0.0
2023-07-09 03:55:00,294,0.0,0.0
2023-07-09 03:55:00,299,0.0,0.0
2023-07-09 03:55:00,300,0.0,0.0
2023-07-09 03:55:00,301,0.0,0.0
2023-07-09 03:55:00,302,0.0,0.0
2023-07-09 03:55:00,303,0.0,0.0
2023-07-09 03:55:00,304,0.0,0.0
2023-07-09 03:55:00,305,310.665863,215.001404
2023-07-09 03:55:00,306,353.0,286.0
2023-07-09 03:55:00,307,296.820984,200.004578
2023-07-09 03:55:00,308,0.0,0.0
2023-07-09 03:55:00,309,0.0,0.0
2023-07-09 03:55:00,310,0.0,0.0
2023-07-09 03:55:00,311,0.0,0.0
2023-07-09 03:55:00,312,0.0,0.0
2023-07-09 03:55:00,313,0.0,0.0
2023-07-09 03:55:00,314,0.0,0.0
2023-07-09 03:55:00,315,0.0,0.0
2023-07-09 03:55:00,316,0.0,0.0
2023-07-09 03:55:00,317,0.0,0.0
2023-07-09 03:55:00,318,0.0,0.0
2023-07-09 03:55:00,319,0.0,0.0
2023-07-09 03:55:00,320,0.0,0.0
2023-07-09 03:55:00,321,0.0,0.0
2023-07-09 03:55:00,322,0.0,0.0
2023-07-09 03:55:00,323,0.0,0.0
2023-07-09 03:55:00,324,0.0,0.0
2023-07-09 03:55:00,325,0.0,0.0
2023-07-09 03:55:00,326,0.0,0.0
2023-07-09 03:55:00,327,0.0,0.0
2023-07-09 03:55:00,328,0.0,0.0
2023-07-09 03:55:00,329,0.0,0.0
2023-07-09 03:55:00,330,0.0,0.0
2023-07-09 03:55:00,331,786.362671,644.669189
2023-07-09 03:55:00,332,776.433594,645.664917
2023-07-09 03:55:00,333,0.0,0.0
2023-07-09 03:55:00,334,0.0,0.0
2023-07-09 03:55:00,335,0.0,0.0
2023-07-09 03:55:00,336,0.0,0.0
2023-07-09 03:55:00,337,0.0,0.0
2023-07-09 03:55:00,338,0.0,0.0
2023-07-09 03:55:00,339,0.0,0.0
2023-07-09 03:55:00,340,787.029297,677.207397
2023-07-09 03:55:00,341,788.806335,676.045898
2023-07-09 03:55:00,342,166.0,135.0
2023-07-09 03:55:00,343,0.0,0.0
2023-07-09 03:55:00,344,0.0,0.0
2023-07-09 03:55:00,345,100.0,79.998932
2023-07-09 03:55:00,346,0.0,0.0
2023-07-09 03:55:00,347,0.0,0.0
2023-07-09 03:55:00,348,0.0,0.0
2023-07-09 03:55:00,349,0.0,0.0
2023-07-09 03:55:00,350,0.0,0.0
2023-07-09 03:55:00,351,0.0,0.0
2023-07-09 03:55:00,352,0.0,0.0
2023-07-09 03:55:00,353,0.0,0.0
2023-07-09 03:55:00,354,0.0,0.0
2023-07-09 03:55:00,355,0.0,0.0
2023-07-09 03:55:00,356,0.0,0.0
2023-07-09 03:55:00,357,13.0,10.0
2023-07-09 03:55:00,358,20.0,10.000153
2023-07-09 03:55:00,359,20.0,10.000153
2023-07-09 03:55:00,360,10.5,7.0
2023-07-09 03:55:00,361,0.0,0.0
2023-07-09 03:55:00,362,0.0,0.0
2023-07-09 03:55:00,363,10.5,10.0
2023-07-09 03:55:00,364,0.0,0.0
2023-07-09 03:55:00,365,0.0,0.0
2023-07-09 03:55:00,366,378.487396,359.922974
2023-07-09 03:55:00,367,379.159668,359.922974
2023-07-09 03:55:00,368,0.0,0.0
2023-07-09 03:55:00,369,0.0,0.0
2023-07-09 03:55:00,370,0.0,0.0
2023-07-09 03:55:00,371,0.0,0.0
2023-07-09 03:55:00,372,0.0,0.0
2023-07-09 03:55:00,373,0.0,0.0
2023-07-09 03:55:00,374,0.0,0.0
2023-07-09 03:55:00,375,0.0,0.0
2023-07-09 03:55:00,376,0.0,0.0
2023-07-09 03:55:00,377,0.0,0.0
2023-07-09 03:55:00,378,0.0,0.0
2023-07-09 03:55:00,379,0.0,0.0
2023-07-09 03:55:00,380,0.0,0.0
2023-07-09 03:55:00,381,0.0,0.0
2023-07-09 03:55:00,382,0.0,0.0
2023-07-09 03:55:00,383,0.0,0.0
2023-07-09 03:55:00,384,0.0,0.0
2023-07-09 03:55:00,385,0.0,0.0
2023-07-09 03:55:00,386,0.0,0.0
2023-07-09 03:55:00,387,0.0,0.0
2023-07-09 03:55:00,388,0.0,0.0
2023-07-09 03:55:00,389,0.0,0.0
2023-07-09 03:55:00,390,0.0,0.0
2023-07-09 03:55:00,419,0.0,0.0
2023-07-09 03:55:00,420,0.0,0.0
2023-07-09 03:55:00,421,0.0,0.0
2023-07-09 03:55:00,422,0.0,0.0
2023-07-09 03:55:00,423,0.0,0.0
2023-07-09 03:55:00,432,0.0,0.0
2023-07-09 03:55:00,433,373.18869,254.0
2023-07-09 03:55:00,434,272.0,180.013397
2023-07-09 03:55:00,435,272.0,180.013397
2023-07-09 03:55:00,436,274.0,180.013397
2023-07-09 03:55:00,437,274.0,180.013397
2023-07-09 03:55:00,438,275.0,208.0
2023-07-09 03:55:00,439,278.0,208.0
2023-07-09 03:55:00,440,157.5,120.0
2023-07-09 03:55:00,441,157.5,120.0
2023-07-09 03:55:00,442,170.0,120.0
2023-07-09 03:55:00,443,0.0,0.0
2023-07-09 03:55:00,444,0.0,0.0
2023-07-09 03:55:00,450,222.0,130.414734
2023-07-09 03:55:00,451,132.0,85.0
2023-07-09 03:55:00,452,242.0,130.124817
2023-07-09 03:55:00,453,132.0,85.0
2023-07-09 03:55:00,459,385.239868,264.399994
2023-07-09 03:55:00,467,12.0,5.000153
2023-07-09 03:55:00,468,12.0,4.000366
2023-07-09 03:55:00,469,5.000153,1.600391
2023-07-09 03:55:00,471,0.0,0.0
2023-07-09 03:55:00,472,221.0,180.0
2023-07-09 03:55:00,473,126.0,90.0
2023-07-09 03:55:00,474,223.0,180.0
2023-07-09 03:55:00,475,126.0,90.0
2023-07-09 03:55:00,477,0.0,0.0
2023-07-09 03:55:00,478,0.0,0.0
2023-07-09 03:55:00,479,0.0,0.0
2023-07-09 03:55:00,480,0.0,0.0
2023-07-09 03:55:00,481,0.0,0.0
2023-07-09 03:55:00,482,0.0,0.0
2023-07-09 03:55:00,485,0.0,0.0
2023-07-09 03:55:00,486,0.0,0.0
2023-07-09 03:55:00,487,0.0,0.0
2023-07-09 03:55:00,488,0.0,0.0
2023-07-09 03:55:00,489,999.0,795.0
2023-07-09 03:55:00,490,1001.0,795.0
2023-07-09 03:55:00,491,969.0,791.0
2023-07-09 03:55:00,492,968.0,786.0
2023-07-09 03:55:00,493,993.0,795.0
2023-07-09 03:55:00,494,992.0,795.0
2023-07-09 03:55:00,495,0.0,0.0
2023-07-09 03:55:00,496,300.0,200.0
2023-07-09 03:55:00,497,0.0,0.0
2023-07-09 03:55:00,498,0.0,0.0
2023-07-09 03:55:00,499,0.0,0.0
2023-07-09 03:55:00,501,286.0,158.003479
2023-07-09 03:55:00,502,159.846802,159.846802
2023-07-09 03:55:00,503,288.0,200.0
2023-07-09 03:55:00,507,0.0,0.0
2023-07-09 03:55:00,508,0.0,0.0
2023-07-09 03:55:00,511,0.0,0.0
2023-07-09 03:55:00,512,0.0,0.0
2023-07-09 03:55:00,513,326.0,150.0
2023-07-09 03:55:00,514,141.0,120.0
2023-07-09 03:55:00,516,0.0,0.0
2023-07-09 03:55:00,521,939.0,757.499329
2023-07-09 03:55:00,522,939.0,748.710449
2023-07-09 03:55:00,523,0.0,0.0
2023-07-09 03:55:00,524,0.0,0.0
2023-07-09 03:55:00,525,0.0,0.0
2023-07-09 03:55:00,526,259.0,131.0
2023-07-09 03:55:00,527,1357.0,1058.099976
2023-07-09 03:55:00,528,0.0,0.0
2023-07-09 03:55:00,529,104.856262,0.0
2023-07-09 03:55:00,530,707.269226,577.0
2023-07-09 03:55:00,533,0.0,0.0
2023-07-09 03:55:00,534,0.0,0.0
2023-07-09 03:55:00,535,0.0,0.0
2023-07-09 03:55:00,536,0.0,0.0
2023-07-09 03:55:00,537,0.0,0.0
2023-07-09 03:55:00,538,0.0,0.0
2023-07-09 03:55:00,539,0.0,0.0
2023-07-09 03:55:00,540,0.0,0.0
2023-07-09 03:55:00,541,0.0,0.0
2023-07-09 03:55:00,542,0.0,0.0
2023-07-09 03:55:00,544,0.0,0.0
2023-07-09 03:55:00,545,1012.0,795.0
2023-07-09 03:55:00,546,370.0,200.0
2023-07-09 03:55:00,547,0.0,0.0
2023-07-09 03:55:00,548,163.0,126.0
2023-07-09 03:55:00,549,0.0,0.0
2023-07-09 03:55:00,550,0.0,0.0
2023-07-09 03:55:00,552,0.0,0.0
2023-07-09 03:55:00,553,0.0,0.0
2023-07-09 04:00:00,1,0.0,0.0
2023-07-09 04:00:00,2,0.0,0.0
2023-07-09 04:00:00,3,0.0,0.0
2023-07-09 04:00:00,4,417.524445,364.991486
2023-07-09 04:00:00,5,417.889404,364.991486
2023-07-09 04:00:00,6,0.0,0.0
2023-07-09 04:00:00,7,418.292297,364.991486
2023-07-09 04:00:00,8,0.0,0.0
2023-07-09 04:00:00,9,442.842438,364.917023
2023-07-09 04:00:00,10,0.0,0.0
2023-07-09 04:00:00,11,0.0,0.0
2023-07-09 04:00:00,12,0.0,0.0
2023-07-09 04:00:00,15,419.478638,395.28186
2023-07-09 04:00:00,16,0.0,0.0
2023-07-09 04:00:00,17,0.0,0.0
2023-07-09 04:00:00,18,408.227264,380.018097
2023-07-09 04:00:00,27,615.0,615.0
2023-07-09 04:00:00,28,612.0,612.0
2023-07-09 04:00:00,29,612.0,612.0
2023-07-09 04:00:00,33,0.0,0.0
2023-07-09 04:00:00,36,1000.0,795.0
2023-07-09 04:00:00,37,993.0,795.0
2023-07-09 04:00:00,43,361.0,267.0
2023-07-09 04:00:00,46,473.209229,445.009064
2023-07-09 04:00:00,47,0.0,0.0
2023-07-09 04:00:00,48,0.0,0.0
2023-07-09 04:00:00,49,462.763214,410.046295
2023-07-09 04:00:00,50,463.0,405.012726
2023-07-09 04:00:00,51,463.0,405.012726
2023-07-09 04:00:00,52,0.0,0.0
2023-07-09 04:00:00,53,0.0,0.0
2023-07-09 04:00:00,54,0.0,0.0
2023-07-09 04:00:00,55,0.0,0.0
2023-07-09 04:00:00,56,0.0,0.0
2023-07-09 04:00:00,57,0.0,0.0
2023-07-09 04:00:00,58,0.0,0.0
2023-07-09 04:00:00,59,0.0,0.0
2023-07-09 04:00:00,60,0.0,0.0
2023-07-09 04:00:00,61,460.143127,360.143127
2023-07-09 04:00:00,62,0.0,0.0
2023-07-09 04:00:00,63,0.0,0.0
2023-07-09 04:00:00,64,366.258606,280.014557
2023-07-09 04:00:00,65,0.0,0.0
2023-07-09 04:00:00,66,379.571686,326.606842
2023-07-09 04:00:00,67,414.385773,383.068024
2023-07-09 04:00:00,68,0.0,0.0
2023-07-09 04:00:00,69,800.229736,670.0
2023-07-09 04:00:00,70,869.652954,670.621338
2023-07-09 04:00:00,71,43.5,25.002136
2023-07-09 04:00:00,72,43.5,25.002136
2023-07-09 04:00:00,73,0.0,0.0
2023-07-09 04:00:00,74,0.0,0.0
2023-07-09 04:00:00,75,0.0,0.0
2023-07-09 04:00:00,76,0.0,0.0
2023-07-09 04:00:00,77,0.0,0.0
2023-07-09 04:00:00,78,160.0,110.005325
2023-07-09 04:00:00,79,160.0,110.005325
2023-07-09 04:00:00,80,161.0,130.0
2023-07-09 04:00:00,83,450.564667,416.066223
2023-07-09 04:00:00,84,0.0,0.0
2023-07-09 04:00:00,85,449.894867,396.311798
2023-07-09 04:00:00,86,0.0,0.0
2023-07-09 04:00:00,87,0.0,0.0
2023-07-09 04:00:00,88,419.972137,376.010956
2023-07-09 04:00:00,89,455.993927,380.018097
2023-07-09 04:00:00,90,457.0,380.018097
2023-07-09 04:00:00,91,0.0,0.0
2023-07-09 04:00:00,92,856.948547,746.754395
2023-07-09 04:00:00,95,0.0,0.0
2023-07-09 04:00:00,96,163.0,120.0
2023-07-09 04:00:00,97,171.0,112.080215
2023-07-09 04:00:00,98,171.0,112.0
2023-07-09 04:00:00,99,344.932037,249.0
2023-07-09 04:00:00,100,0.0,0.0
2023-07-09 04:00:00,101,0.0,0.0
2023-07-09 04:00:00,102,0.0,0.0
2023-07-09 04:00:00,103,0.0,0.0
2023-07-09 04:00:00,104,0.0,0.0
2023-07-09 04:00:00,105,0.0,0.0
2023-07-09 04:00:00,106,0.0,0.0
2023-07-09 04:00:00,107,0.0,0.0
2023-07-09 04:00:00,108,0.0,0.0
2023-07-09 04:00:00,112,0.0,0.0
2023-07-09 04:00:00,113,0.0,0.0
2023-07-09 04:00:00,114,0.0,0.0
2023-07-09 04:00:00,115,0.0,0.0
2023-07-09 04:00:00,116,917.99292,750.045654
2023-07-09 04:00:00,117,0.0,0.0
2023-07-09 04:00:00,118,100.0,60.000153
2023-07-09 04:00:00,119,100.0,60.000153
2023-07-09 04:00:00,120,0.0,0.0
2023-07-09 04:00:00,126,0.0,0.0
2023-07-09 04:00:00,127,0.0,0.0
2023-07-09 04:00:00,128,994.0,750.0
2023-07-09 04:00:00,129,992.0,750.0
2023-07-09 04:00:00,130,0.0,0.0
2023-07-09 04:00:00,131,986.0,718.0
2023-07-09 04:00:00,132,944.0,758.0
2023-07-09 04:00:00,133,966.0,755.0
2023-07-09 04:00:00,134,0.0,0.0
2023-07-09 04:00:00,135,291.0,235.269531
2023-07-09 04:00:00,136,158.5,109.996994
2023-07-09 04:00:00,137,158.5,109.996994
2023-07-09 04:00:00,138,183.0,121.0
2023-07-09 04:00:00,139,0.0,0.0
2023-07-09 04:00:00,140,0.0,0.0
2023-07-09 04:00:00,141,0.0,0.0
2023-07-09 04:00:00,142,167.5,88.0
2023-07-09 04:00:00,143,167.5,89.143059
2023-07-09 04:00:00,144,182.0,104.0
2023-07-09 04:00:00,145,165.0,88.436272
2023-07-09 04:00:00,146,165.0,88.436272
2023-07-09 04:00:00,147,179.0,104.0
2023-07-09 04:00:00,150,0.0,0.0
2023-07-09 04:00:00,151,0.0,0.0
2023-07-09 04:00:00,152,0.0,0.0
2023-07-09 04:00:00,153,0.0,0.0
2023-07-09 04:00:00,154,0.0,0.0
2023-07-09 04:00:00,155,0.0,0.0
2023-07-09 04:00:00,156,391.0,350.0
2023-07-09 04:00:00,158,0.0,0.0
2023-07-09 04:00:00,159,0.0,0.0
2023-07-09 04:00:00,160,0.0,0.0
2023-07-09 04:00:00,161,0.0,0.0
2023-07-09 04:00:00,162,0.0,0.0
2023-07-09 04:00:00,166,0.0,0.0
2023-07-09 04:00:00,167,0.0,0.0
2023-07-09 04:00:00,168,0.0,0.0
2023-07-09 04:00:00,169,0.0,0.0
2023-07-09 04:00:00,170,0.0,0.0
2023-07-09 04:00:00,171,0.0,0.0
2023-07-09 04:00:00,172,0.0,0.0
2023-07-09 04:00:00,173,0.0,0.0
2023-07-09 04:00:00,174,0.0,0.0
2023-07-09 04:00:00,175,282.250397,162.0
2023-07-09 04:00:00,176,286.08432,162.0
2023-07-09 04:00:00,177,296.0,216.0
2023-07-09 04:00:00,178,0.0,0.0
2023-07-09 04:00:00,179,0.0,0.0
2023-07-09 04:00:00,180,0.0,0.0
2023-07-09 04:00:00,181,0.0,0.0
2023-07-09 04:00:00,182,0.0,0.0
2023-07-09 04:00:00,183,0.0,0.0
2023-07-09 04:00:00,184,0.0,0.0
2023-07-09 04:00:00,185,0.0,0.0
2023-07-09 04:00:00,186,0.0,0.0
2023-07-09 04:00:00,187,0.0,0.0
2023-07-09 04:00:00,188,0.0,0.0
2023-07-09 04:00:00,189,0.0,0.0
2023-07-09 04:00:00,190,1000.0,795.0
2023-07-09 04:00:00,191,1001.0,795.0
2023-07-09 04:00:00,193,16.999903,11.999903
2023-07-09 04:00:00,194,0.0,0.0
2023-07-09 04:00:00,195,0.0,0.0
2023-07-09 04:00:00,196,53.104923,35.0
2023-07-09 04:00:00,197,0.0,0.0
2023-07-09 04:00:00,198,200.0,120.0
2023-07-09 04:00:00,200,0.0,0.0
2023-07-09 04:00:00,207,0.0,0.0
2023-07-09 04:00:00,208,0.0,0.0
2023-07-09 04:00:00,209,0.0,0.0
2023-07-09 04:00:00,210,0.0,0.0
2023-07-09 04:00:00,211,0.0,0.0
2023-07-09 04:00:00,212,0.0,0.0
2023-07-09 04:00:00,213,0.0,0.0
2023-07-09 04:00:00,214,0.0,0.0
2023-07-09 04:00:00,215,0.0,0.0
2023-07-09 04:00:00,216,0.0,0.0
2023-07-09 04:00:00,217,22.0,20.99826
2023-07-09 04:00:00,218,22.0,20.99826
2023-07-09 04:00:00,219,22.0,20.99826
2023-07-09 04:00:00,220,22.0,20.99826
2023-07-09 04:00:00,231,0.0,0.0
2023-07-09 04:00:00,232,0.0,0.0
2023-07-09 04:00:00,233,0.0,0.0
2023-07-09 04:00:00,234,0.0,0.0
2023-07-09 04:00:00,237,0.0,0.0
2023-07-09 04:00:00,238,0.0,0.0
2023-07-09 04:00:00,240,281.0,200.0
2023-07-09 04:00:00,241,142.0,100.0
2023-07-09 04:00:00,242,0.0,0.0
2023-07-09 04:00:00,243,0.0,0.0
2023-07-09 04:00:00,244,0.0,0.0
2023-07-09 04:00:00,247,0.0,0.0
2023-07-09 04:00:00,248,0.0,0.0
2023-07-09 04:00:00,249,155.5,99.553833
2023-07-09 04:00:00,250,0.0,0.0
2023-07-09 04:00:00,251,155.5,99.590454
2023-07-09 04:00:00,252,180.0,130.0
2023-07-09 04:00:00,253,0.0,0.0
2023-07-09 04:00:00,254,0.0,0.0
2023-07-09 04:00:00,255,245.0,167.0
2023-07-09 04:00:00,256,245.0,167.0
2023-07-09 04:00:00,257,263.0,216.0
2023-07-09 04:00:00,258,255.0,165.0
2023-07-09 04:00:00,259,255.0,165.0
2023-07-09 04:00:00,260,248.0,212.0
2023-07-09 04:00:00,264,10.000229,5.000229
2023-07-09 04:00:00,265,10.000229,5.000229
2023-07-09 04:00:00,266,0.0,0.0
2023-07-09 04:00:00,267,0.0,0.0
2023-07-09 04:00:00,268,0.0,0.0
2023-07-09 04:00:00,269,0.0,0.0
2023-07-09 04:00:00,270,0.0,0.0
2023-07-09 04:00:00,271,0.0,0.0
2023-07-09 04:00:00,272,0.0,0.0
2023-07-09 04:00:00,273,0.0,0.0
2023-07-09 04:00:00,274,0.0,0.0
2023-07-09 04:00:00,275,0.0,0.0
2023-07-09 04:00:00,276,0.0,0.0
2023-07-09 04:00:00,277,0.0,0.0
2023-07-09 04:00:00,278,0.0,0.0
2023-07-09 04:00:00,279,0.0,0.0
2023-07-09 04:00:00,280,0.0,0.0
2023-07-09 04:00:00,281,0.0,0.0
2023-07-09 04:00:00,282,0.0,0.0
2023-07-09 04:00:00,283,0.0,0.0
2023-07-09 04:00:00,284,0.0,0.0
2023-07-09 04:00:00,285,0.0,0.0
2023-07-09 04:00:00,286,0.0,0.0
2023-07-09 04:00:00,287,0.0,0.0
2023-07-09 04:00:00,288,0.0,0.0
2023-07-09 04:00:00,289,0.0,0.0
2023-07-09 04:00:00,290,0.0,0.0
2023-07-09 04:00:00,291,0.0,0.0
2023-07-09 04:00:00,292,0.0,0.0
2023-07-09 04:00:00,293,0.0,0.0
2023-07-09 04:00:00,294,0.0,0.0
2023-07-09 04:00:00,299,0.0,0.0
2023-07-09 04:00:00,300,0.0,0.0
2023-07-09 04:00:00,301,0.0,0.0
2023-07-09 04:00:00,302,0.0,0.0
2023-07-09 04:00:00,303,0.0,0.0
2023-07-09 04:00:00,304,0.0,0.0
2023-07-09 04:00:00,305,309.290375,215.001404
2023-07-09 04:00:00,306,353.0,286.0
2023-07-09 04:00:00,307,296.477386,200.004578
2023-07-09 04:00:00,308,0.0,0.0
2023-07-09 04:00:00,309,0.0,0.0
2023-07-09 04:00:00,310,0.0,0.0
2023-07-09 04:00:00,311,0.0,0.0
2023-07-09 04:00:00,312,0.0,0.0
2023-07-09 04:00:00,313,0.0,0.0
2023-07-09 04:00:00,314,0.0,0.0
2023-07-09 04:00:00,315,0.0,0.0
2023-07-09 04:00:00,316,0.0,0.0
2023-07-09 04:00:00,317,0.0,0.0
2023-07-09 04:00:00,318,0.0,0.0
2023-07-09 04:00:00,319,0.0,0.0
2023-07-09 04:00:00,320,0.0,0.0
2023-07-09 04:00:00,321,0.0,0.0
2023-07-09 04:00:00,322,0.0,0.0
2023-07-09 04:00:00,323,0.0,0.0
2023-07-09 04:00:00,324,0.0,0.0
2023-07-09 04:00:00,325,0.0,0.0
2023-07-09 04:00:00,326,0.0,0.0
2023-07-09 04:00:00,327,0.0,0.0
2023-07-09 04:00:00,328,0.0,0.0
2023-07-09 04:00:00,329,0.0,0.0
2023-07-09 04:00:00,330,0.0,0.0
2023-07-09 04:00:00,331,788.308472,644.669189
2023-07-09 04:00:00,332,781.67395,645.706421
2023-07-09 04:00:00,333,0.0,0.0
2023-07-09 04:00:00,334,0.0,0.0
2023-07-09 04:00:00,335,0.0,0.0
2023-07-09 04:00:00,336,0.0,0.0
2023-07-09 04:00:00,337,0.0,0.0
2023-07-09 04:00:00,338,0.0,0.0
2023-07-09 04:00:00,339,0.0,0.0
2023-07-09 04:00:00,340,810.052063,677.124512
2023-07-09 04:00:00,341,810.864685,675.755493
2023-07-09 04:00:00,342,166.0,135.0
2023-07-09 04:00:00,343,0.0,0.0
2023-07-09 04:00:00,344,0.0,0.0
2023-07-09 04:00:00,345,100.0,79.998932
2023-07-09 04:00:00,346,0.0,0.0
2023-07-09 04:00:00,347,0.0,0.0
2023-07-09 04:00:00,348,0.0,0.0
2023-07-09 04:00:00,349,0.0,0.0
2023-07-09 04:00:00,350,0.0,0.0
2023-07-09 04:00:00,351,0.0,0.0
2023-07-09 04:00:00,352,0.0,0.0
2023-07-09 04:00:00,353,0.0,0.0
2023-07-09 04:00:00,354,0.0,0.0
2023-07-09 04:00:00,355,0.0,0.0
2023-07-09 04:00:00,356,0.0,0.0
2023-07-09 04:00:00,357,13.0,10.0
2023-07-09 04:00:00,358,20.0,10.000153
2023-07-09 04:00:00,359,20.0,10.000153
2023-07-09 04:00:00,360,10.5,7.0
2023-07-09 04:00:00,361,0.0,0.0
2023-07-09 04:00:00,362,0.0,0.0
2023-07-09 04:00:00,363,10.5,10.0
2023-07-09 04:00:00,364,0.0,0.0
2023-07-09 04:00:00,365,0.0,0.0
2023-07-09 04:00:00,366,378.487396,359.922974
2023-07-09 04:00:00,367,379.159668,359.922974
2023-07-09 04:00:00,368,0.0,0.0
2023-07-09 04:00:00,369,0.0,0.0
2023-07-09 04:00:00,370,0.0,0.0
2023-07-09 04:00:00,371,0.0,0.0
2023-07-09 04:00:00,372,0.0,0.0
2023-07-09 04:00:00,373,0.0,0.0
2023-07-09 04:00:00,374,0.0,0.0
2023-07-09 04:00:00,375,0.0,0.0
2023-07-09 04:00:00,376,0.0,0.0
2023-07-09 04:00:00,377,0.0,0.0
2023-07-09 04:00:00,378,0.0,0.0
2023-07-09 04:00:00,379,0.0,0.0
2023-07-09 04:00:00,380,0.0,0.0
2023-07-09 04:00:00,381,0.0,0.0
2023-07-09 04:00:00,382,0.0,0.0
2023-07-09 04:00:00,383,0.0,0.0
2023-07-09 04:00:00,384,0.0,0.0
2023-07-09 04:00:00,385,0.0,0.0
2023-07-09 04:00:00,386,0.0,0.0
2023-07-09 04:00:00,387,0.0,0.0
2023-07-09 04:00:00,388,0.0,0.0
2023-07-09 04:00:00,389,0.0,0.0
2023-07-09 04:00:00,390,0.0,0.0
2023-07-09 04:00:00,419,0.0,0.0
2023-07-09 04:00:00,420,0.0,0.0
2023-07-09 04:00:00,421,0.0,0.0
2023-07-09 04:00:00,422,0.0,0.0
2023-07-09 04:00:00,423,0.0,0.0
2023-07-09 04:00:00,432,0.0,0.0
2023-07-09 04:00:00,433,374.445068,254.0
2023-07-09 04:00:00,434,272.0,180.013397
2023-07-09 04:00:00,435,272.0,180.013397
2023-07-09 04:00:00,436,274.0,180.013397
2023-07-09 04:00:00,437,274.0,180.013397
2023-07-09 04:00:00,438,275.0,208.0
2023-07-09 04:00:00,439,278.0,208.0
2023-07-09 04:00:00,440,157.5,120.0
2023-07-09 04:00:00,441,157.5,120.0
2023-07-09 04:00:00,442,170.0,120.0
2023-07-09 04:00:00,443,0.0,0.0
2023-07-09 04:00:00,444,0.0,0.0
2023-07-09 04:00:00,450,222.0,130.414734
2023-07-09 04:00:00,451,132.0,85.0
2023-07-09 04:00:00,452,242.0,130.124817
2023-07-09 04:00:00,453,132.0,85.0
2023-07-09 04:00:00,459,386.161743,264.399994
2023-07-09 04:00:00,467,12.0,5.000153
2023-07-09 04:00:00,468,12.0,4.000366
2023-07-09 04:00:00,469,5.000153,1.600391
2023-07-09 04:00:00,471,0.0,0.0
2023-07-09 04:00:00,472,221.0,180.0
2023-07-09 04:00:00,473,126.0,90.0
2023-07-09 04:00:00,474,223.0,180.0
2023-07-09 04:00:00,475,126.0,90.0
2023-07-09 04:00:00,477,0.0,0.0
2023-07-09 04:00:00,478,0.0,0.0
2023-07-09 04:00:00,479,0.0,0.0
2023-07-09 04:00:00,480,0.0,0.0
2023-07-09 04:00:00,481,0.0,0.0
2023-07-09 04:00:00,482,0.0,0.0
2023-07-09 04:00:00,485,0.0,0.0
2023-07-09 04:00:00,486,0.0,0.0
2023-07-09 04:00:00,487,0.0,0.0
2023-07-09 04:00:00,488,0.0,0.0
2023-07-09 04:00:00,489,999.0,795.0
2023-07-09 04:00:00,490,1001.0,795.0
2023-07-09 04:00:00,491,969.0,791.0
2023-07-09 04:00:00,492,968.0,786.0
2023-07-09 04:00:00,493,993.0,795.0
2023-07-09 04:00:00,494,992.0,795.0
2023-07-09 04:00:00,495,0.0,0.0
2023-07-09 04:00:00,496,300.0,200.0
2023-07-09 04:00:00,497,0.0,0.0
2023-07-09 04:00:00,498,0.0,0.0
2023-07-09 04:00:00,499,0.0,0.0
2023-07-09 04:00:00,501,286.0,158.003479
2023-07-09 04:00:00,502,162.593506,162.593506
2023-07-09 04:00:00,503,288.0,200.0
2023-07-09 04:00:00,507,0.0,0.0
2023-07-09 04:00:00,508,0.0,0.0
2023-07-09 04:00:00,511,0.0,0.0
2023-07-09 04:00:00,512,0.0,0.0
2023-07-09 04:00:00,513,326.0,150.0
2023-07-09 04:00:00,514,141.0,120.0
2023-07-09 04:00:00,516,0.0,0.0
2023-07-09 04:00:00,521,939.0,767.378906
2023-07-09 04:00:00,522,939.0,761.40509
2023-07-09 04:00:00,523,0.0,0.0
2023-07-09 04:00:00,524,0.0,0.0
2023-07-09 04:00:00,525,0.0,0.0
2023-07-09 04:00:00,526,259.0,131.0
2023-07-09 04:00:00,527,1357.0,1058.099976
2023-07-09 04:00:00,528,0.0,0.0
2023-07-09 04:00:00,529,141.641708,0.0
2023-07-09 04:00:00,530,707.269226,577.0
2023-07-09 04:00:00,533,0.0,0.0
2023-07-09 04:00:00,534,0.0,0.0
2023-07-09 04:00:00,535,0.0,0.0
2023-07-09 04:00:00,536,0.0,0.0
2023-07-09 04:00:00,537,0.0,0.0
2023-07-09 04:00:00,538,0.0,0.0
2023-07-09 04:00:00,539,0.0,0.0
2023-07-09 04:00:00,540,0.0,0.0
2023-07-09 04:00:00,541,0.0,0.0
2023-07-09 04:00:00,542,0.0,0.0
2023-07-09 04:00:00,544,0.0,0.0
2023-07-09 04:00:00,545,1012.0,795.0
2023-07-09 04:00:00,546,370.0,200.0
2023-07-09 04:00:00,547,0.0,0.0
2023-07-09 04:00:00,548,163.0,126.0
2023-07-09 04:00:00,549,0.0,0.0
2023-07-09 04:00:00,550,0.0,0.0
2023-07-09 04:00:00,552,0.0,0.0
2023-07-09 04:00:00,553,0.0,0.0
2023-07-09 04:05:00,1,0.0,0.0
2023-07-09 04:05:00,2,0.0,0.0
2023-07-09 04:05:00,3,0.0,0.0
2023-07-09 04:05:00,4,412.753632,364.991486
2023-07-09 04:05:00,5,408.547089,364.991486
2023-07-09 04:05:00,6,0.0,0.0
2023-07-09 04:05:00,7,415.16571,364.991486
2023-07-09 04:05:00,8,0.0,0.0
2023-07-09 04:05:00,9,440.187683,364.892242
2023-07-09 04:05:00,10,0.0,0.0
2023-07-09 04:05:00,11,0.0,0.0
2023-07-09 04:05:00,12,0.0,0.0
2023-07-09 04:05:00,15,425.737854,395.28186
2023-07-09 04:05:00,16,0.0,0.0
2023-07-09 04:05:00,17,0.0,0.0
2023-07-09 04:05:00,18,409.29187,380.018097
2023-07-09 04:05:00,27,615.0,615.0
2023-07-09 04:05:00,28,612.0,612.0
2023-07-09 04:05:00,29,612.0,612.0
2023-07-09 04:05:00,33,0.0,0.0
2023-07-09 04:05:00,36,1000.0,795.0
2023-07-09 04:05:00,37,993.0,795.0
2023-07-09 04:05:00,43,361.0,267.0
2023-07-09 04:05:00,46,470.007538,445.009064
2023-07-09 04:05:00,47,0.0,0.0
2023-07-09 04:05:00,48,0.0,0.0
2023-07-09 04:05:00,49,462.763214,410.046295
2023-07-09 04:05:00,50,463.0,405.012726
2023-07-09 04:05:00,51,463.0,405.012726
2023-07-09 04:05:00,52,0.0,0.0
2023-07-09 04:05:00,53,0.0,0.0
2023-07-09 04:05:00,54,0.0,0.0
2023-07-09 04:05:00,55,0.0,0.0
2023-07-09 04:05:00,56,0.0,0.0
2023-07-09 04:05:00,57,0.0,0.0
2023-07-09 04:05:00,58,0.0,0.0
2023-07-09 04:05:00,59,0.0,0.0
2023-07-09 04:05:00,60,0.0,0.0
2023-07-09 04:05:00,61,461.284485,361.284485
2023-07-09 04:05:00,62,0.0,0.0
2023-07-09 04:05:00,63,0.0,0.0
2023-07-09 04:05:00,64,367.307831,280.014557
2023-07-09 04:05:00,65,0.0,0.0
2023-07-09 04:05:00,66,379.571686,326.606842
2023-07-09 04:05:00,67,414.385773,383.068024
2023-07-09 04:05:00,68,0.0,0.0
2023-07-09 04:05:00,69,800.172363,670.163574
2023-07-09 04:05:00,70,869.652954,670.506836
2023-07-09 04:05:00,71,43.5,25.002136
2023-07-09 04:05:00,72,43.5,25.002136
2023-07-09 04:05:00,73,0.0,0.0
2023-07-09 04:05:00,74,0.0,0.0
2023-07-09 04:05:00,75,0.0,0.0
2023-07-09 04:05:00,76,0.0,0.0
2023-07-09 04:05:00,77,0.0,0.0
2023-07-09 04:05:00,78,160.0,110.005325
2023-07-09 04:05:00,79,160.0,110.005325
2023-07-09 04:05:00,80,161.0,130.0
2023-07-09 04:05:00,83,450.564667,398.540283
2023-07-09 04:05:00,84,0.0,0.0
2023-07-09 04:05:00,85,449.869965,389.664642
2023-07-09 04:05:00,86,0.0,0.0
2023-07-09 04:05:00,87,0.0,0.0
2023-07-09 04:05:00,88,419.947235,371.768524
2023-07-09 04:05:00,89,455.993927,380.018097
2023-07-09 04:05:00,90,457.0,380.018097
2023-07-09 04:05:00,91,0.0,0.0
2023-07-09 04:05:00,92,856.948547,746.754395
2023-07-09 04:05:00,95,0.0,0.0
2023-07-09 04:05:00,96,163.0,120.0
2023-07-09 04:05:00,97,171.0,112.080215
2023-07-09 04:05:00,98,171.0,112.0
2023-07-09 04:05:00,99,344.855133,249.0
2023-07-09 04:05:00,100,0.0,0.0
2023-07-09 04:05:00,101,0.0,0.0
2023-07-09 04:05:00,102,0.0,0.0
2023-07-09 04:05:00,103,0.0,0.0
2023-07-09 04:05:00,104,0.0,0.0
2023-07-09 04:05:00,105,0.0,0.0
2023-07-09 04:05:00,106,0.0,0.0
2023-07-09 04:05:00,107,0.0,0.0
2023-07-09 04:05:00,108,0.0,0.0
2023-07-09 04:05:00,112,0.0,0.0
2023-07-09 04:05:00,113,0.0,0.0
2023-07-09 04:05:00,114,0.0,0.0
2023-07-09 04:05:00,115,0.0,0.0
2023-07-09 04:05:00,116,917.99292,750.045654
2023-07-09 04:05:00,117,0.0,0.0
2023-07-09 04:05:00,118,100.0,60.000153
2023-07-09 04:05:00,119,100.0,60.000153
2023-07-09 04:05:00,120,0.0,0.0
2023-07-09 04:05:00,126,0.0,0.0
2023-07-09 04:05:00,127,0.0,0.0
2023-07-09 04:05:00,128,994.0,750.0
2023-07-09 04:05:00,129,992.0,750.0
2023-07-09 04:05:00,130,0.0,0.0
2023-07-09 04:05:00,131,986.0,718.0
2023-07-09 04:05:00,132,944.0,758.0
2023-07-09 04:05:00,133,966.0,755.0
2023-07-09 04:05:00,134,0.0,0.0
2023-07-09 04:05:00,135,291.0,232.397766
2023-07-09 04:05:00,136,158.5,109.996994
2023-07-09 04:05:00,137,158.5,109.996994
2023-07-09 04:05:00,138,183.0,121.0
2023-07-09 04:05:00,139,0.0,0.0
2023-07-09 04:05:00,140,0.0,0.0
2023-07-09 04:05:00,141,0.0,0.0
2023-07-09 04:05:00,142,167.5,88.0
2023-07-09 04:05:00,143,167.5,89.143059
2023-07-09 04:05:00,144,182.0,104.0
2023-07-09 04:05:00,145,165.0,88.436272
2023-07-09 04:05:00,146,165.0,88.436272
2023-07-09 04:05:00,147,179.0,104.0
2023-07-09 04:05:00,150,0.0,0.0
2023-07-09 04:05:00,151,0.0,0.0
2023-07-09 04:05:00,152,0.0,0.0
2023-07-09 04:05:00,153,0.0,0.0
2023-07-09 04:05:00,154,0.0,0.0
2023-07-09 04:05:00,155,0.0,0.0
2023-07-09 04:05:00,156,391.0,350.0
2023-07-09 04:05:00,158,0.0,0.0
2023-07-09 04:05:00,159,0.0,0.0
2023-07-09 04:05:00,160,0.0,0.0
2023-07-09 04:05:00,161,0.0,0.0
2023-07-09 04:05:00,162,0.0,0.0
2023-07-09 04:05:00,166,0.0,0.0
2023-07-09 04:05:00,167,0.0,0.0
2023-07-09 04:05:00,168,0.0,0.0
2023-07-09 04:05:00,169,0.0,0.0
2023-07-09 04:05:00,170,0.0,0.0
2023-07-09 04:05:00,171,0.0,0.0
2023-07-09 04:05:00,172,0.0,0.0
2023-07-09 04:05:00,173,0.0,0.0
2023-07-09 04:05:00,174,0.0,0.0
2023-07-09 04:05:00,175,282.402985,162.0
2023-07-09 04:05:00,176,286.370392,162.0
2023-07-09 04:05:00,177,296.0,216.0
2023-07-09 04:05:00,178,0.0,0.0
2023-07-09 04:05:00,179,0.0,0.0
2023-07-09 04:05:00,180,0.0,0.0
2023-07-09 04:05:00,181,0.0,0.0
2023-07-09 04:05:00,182,0.0,0.0
2023-07-09 04:05:00,183,0.0,0.0
2023-07-09 04:05:00,184,0.0,0.0
2023-07-09 04:05:00,185,0.0,0.0
2023-07-09 04:05:00,186,0.0,0.0
2023-07-09 04:05:00,187,0.0,0.0
2023-07-09 04:05:00,188,0.0,0.0
2023-07-09 04:05:00,189,0.0,0.0
2023-07-09 04:05:00,190,1000.0,795.0
2023-07-09 04:05:00,191,1001.0,795.0
2023-07-09 04:05:00,193,16.999903,11.999903
2023-07-09 04:05:00,194,0.0,0.0
2023-07-09 04:05:00,195,0.0,0.0
2023-07-09 04:05:00,196,53.104923,35.0
2023-07-09 04:05:00,197,0.0,0.0
2023-07-09 04:05:00,198,200.0,120.0
2023-07-09 04:05:00,200,0.0,0.0
2023-07-09 04:05:00,207,0.0,0.0
2023-07-09 04:05:00,208,0.0,0.0
2023-07-09 04:05:00,209,0.0,0.0
2023-07-09 04:05:00,210,0.0,0.0
2023-07-09 04:05:00,211,0.0,0.0
2023-07-09 04:05:00,212,0.0,0.0
2023-07-09 04:05:00,213,0.0,0.0
2023-07-09 04:05:00,214,0.0,0.0
2023-07-09 04:05:00,215,0.0,0.0
2023-07-09 04:05:00,216,0.0,0.0
2023-07-09 04:05:00,217,22.0,20.99826
2023-07-09 04:05:00,218,22.0,20.99826
2023-07-09 04:05:00,219,22.0,20.99826
2023-07-09 04:05:00,220,22.0,20.99826
2023-07-09 04:05:00,231,0.0,0.0
2023-07-09 04:05:00,232,0.0,0.0
2023-07-09 04:05:00,233,0.0,0.0
2023-07-09 04:05:00,234,0.0,0.0
2023-07-09 04:05:00,237,0.0,0.0
2023-07-09 04:05:00,238,0.0,0.0
2023-07-09 04:05:00,240,281.0,200.0
2023-07-09 04:05:00,241,142.0,100.0
2023-07-09 04:05:00,242,0.0,0.0
2023-07-09 04:05:00,243,0.0,0.0
2023-07-09 04:05:00,244,0.0,0.0
2023-07-09 04:05:00,247,0.0,0.0
2023-07-09 04:05:00,248,0.0,0.0
2023-07-09 04:05:00,249,155.5,99.46228
2023-07-09 04:05:00,250,0.0,0.0
2023-07-09 04:05:00,251,155.5,99.590454
2023-07-09 04:05:00,252,180.0,130.0
2023-07-09 04:05:00,253,0.0,0.0
2023-07-09 04:05:00,254,0.0,0.0
2023-07-09 04:05:00,255,245.0,167.0
2023-07-09 04:05:00,256,245.0,167.0
2023-07-09 04:05:00,257,263.0,216.0
2023-07-09 04:05:00,258,255.0,165.0
2023-07-09 04:05:00,259,255.0,165.0
2023-07-09 04:05:00,260,248.0,212.0
2023-07-09 04:05:00,264,10.000229,5.000229
2023-07-09 04:05:00,265,10.000229,5.000229
2023-07-09 04:05:00,266,0.0,0.0
2023-07-09 04:05:00,267,0.0,0.0
2023-07-09 04:05:00,268,0.0,0.0
2023-07-09 04:05:00,269,0.0,0.0
2023-07-09 04:05:00,270,0.0,0.0
2023-07-09 04:05:00,271,0.0,0.0
2023-07-09 04:05:00,272,0.0,0.0
2023-07-09 04:05:00,273,0.0,0.0
2023-07-09 04:05:00,274,0.0,0.0
2023-07-09 04:05:00,275,0.0,0.0
2023-07-09 04:05:00,276,0.0,0.0
2023-07-09 04:05:00,277,0.0,0.0
2023-07-09 04:05:00,278,0.0,0.0
2023-07-09 04:05:00,279,0.0,0.0
2023-07-09 04:05:00,280,0.0,0.0
2023-07-09 04:05:00,281,0.0,0.0
2023-07-09 04:05:00,282,0.0,0.0
2023-07-09 04:05:00,283,0.0,0.0
2023-07-09 04:05:00,284,0.0,0.0
2023-07-09 04:05:00,285,0.0,0.0
2023-07-09 04:05:00,286,0.0,0.0
2023-07-09 04:05:00,287,0.0,0.0
2023-07-09 04:05:00,288,0.0,0.0
2023-07-09 04:05:00,289,0.0,0.0
2023-07-09 04:05:00,290,0.0,0.0
2023-07-09 04:05:00,291,0.0,0.0
2023-07-09 04:05:00,292,0.0,0.0
2023-07-09 04:05:00,293,0.0,0.0
2023-07-09 04:05:00,294,0.0,0.0
2023-07-09 04:05:00,299,0.0,0.0
2023-07-09 04:05:00,300,0.0,0.0
2023-07-09 04:05:00,301,0.0,0.0
2023-07-09 04:05:00,302,0.0,0.0
2023-07-09 04:05:00,303,0.0,0.0
2023-07-09 04:05:00,304,0.0,0.0
2023-07-09 04:05:00,305,310.292603,215.001404
2023-07-09 04:05:00,306,353.0,286.0
2023-07-09 04:05:00,307,296.363312,200.004578
2023-07-09 04:05:00,308,0.0,0.0
2023-07-09 04:05:00,309,0.0,0.0
2023-07-09 04:05:00,310,0.0,0.0
2023-07-09 04:05:00,311,0.0,0.0
2023-07-09 04:05:00,312,0.0,0.0
2023-07-09 04:05:00,313,0.0,0.0
2023-07-09 04:05:00,314,0.0,0.0
2023-07-09 04:05:00,315,0.0,0.0
2023-07-09 04:05:00,316,0.0,0.0
2023-07-09 04:05:00,317,0.0,0.0
2023-07-09 04:05:00,318,0.0,0.0
2023-07-09 04:05:00,319,0.0,0.0
2023-07-09 04:05:00,320,0.0,0.0
2023-07-09 04:05:00,321,0.0,0.0
2023-07-09 04:05:00,322,0.0,0.0
2023-07-09 04:05:00,323,0.0,0.0
2023-07-09 04:05:00,324,0.0,0.0
2023-07-09 04:05:00,325,0.0,0.0
2023-07-09 04:05:00,326,0.0,0.0
2023-07-09 04:05:00,327,0.0,0.0
2023-07-09 04:05:00,328,0.0,0.0
2023-07-09 04:05:00,329,0.0,0.0
2023-07-09 04:05:00,330,0.0,0.0
2023-07-09 04:05:00,331,785.772888,644.669189
2023-07-09 04:05:00,332,779.275757,645.706421
2023-07-09 04:05:00,333,0.0,0.0
2023-07-09 04:05:00,334,0.0,0.0
2023-07-09 04:05:00,335,0.0,0.0
2023-07-09 04:05:00,336,0.0,0.0
2023-07-09 04:05:00,337,0.0,0.0
2023-07-09 04:05:00,338,0.0,0.0
2023-07-09 04:05:00,339,0.0,0.0
2023-07-09 04:05:00,340,802.580383,676.792603
2023-07-09 04:05:00,341,797.276001,675.547974
2023-07-09 04:05:00,342,166.0,135.0
2023-07-09 04:05:00,343,0.0,0.0
2023-07-09 04:05:00,344,0.0,0.0
2023-07-09 04:05:00,345,100.0,79.998932
2023-07-09 04:05:00,346,0.0,0.0
2023-07-09 04:05:00,347,0.0,0.0
2023-07-09 04:05:00,348,0.0,0.0
2023-07-09 04:05:00,349,0.0,0.0
2023-07-09 04:05:00,350,0.0,0.0
2023-07-09 04:05:00,351,0.0,0.0
2023-07-09 04:05:00,352,0.0,0.0
2023-07-09 04:05:00,353,0.0,0.0
2023-07-09 04:05:00,354,0.0,0.0
2023-07-09 04:05:00,355,0.0,0.0
2023-07-09 04:05:00,356,0.0,0.0
2023-07-09 04:05:00,357,13.0,10.0
2023-07-09 04:05:00,358,20.0,10.000153
2023-07-09 04:05:00,359,20.0,10.000153
2023-07-09 04:05:00,360,10.5,7.0
2023-07-09 04:05:00,361,0.0,0.0
2023-07-09 04:05:00,362,0.0,0.0
2023-07-09 04:05:00,363,10.5,10.0
2023-07-09 04:05:00,364,0.0,0.0
2023-07-09 04:05:00,365,0.0,0.0
2023-07-09 04:05:00,366,378.487396,359.922974
2023-07-09 04:05:00,367,379.159668,359.922974
2023-07-09 04:05:00,368,0.0,0.0
2023-07-09 04:05:00,369,0.0,0.0
2023-07-09 04:05:00,370,0.0,0.0
2023-07-09 04:05:00,371,0.0,0.0
2023-07-09 04:05:00,372,0.0,0.0
2023-07-09 04:05:00,373,0.0,0.0
2023-07-09 04:05:00,374,0.0,0.0
2023-07-09 04:05:00,375,0.0,0.0
2023-07-09 04:05:00,376,0.0,0.0
2023-07-09 04:05:00,377,0.0,0.0
2023-07-09 04:05:00,378,0.0,0.0
2023-07-09 04:05:00,379,0.0,0.0
2023-07-09 04:05:00,380,0.0,0.0
2023-07-09 04:05:00,381,0.0,0.0
2023-07-09 04:05:00,382,0.0,0.0
2023-07-09 04:05:00,383,0.0,0.0
2023-07-09 04:05:00,384,0.0,0.0
2023-07-09 04:05:00,385,0.0,0.0
2023-07-09 04:05:00,386,0.0,0.0
2023-07-09 04:05:00,387,0.0,0.0
2023-07-09 04:05:00,388,0.0,0.0
2023-07-09 04:05:00,389,0.0,0.0
2023-07-09 04:05:00,390,0.0,0.0
2023-07-09 04:05:00,419,0.0,0.0
2023-07-09 04:05:00,420,0.0,0.0
2023-07-09 04:05:00,421,0.0,0.0
2023-07-09 04:05:00,422,0.0,0.0
2023-07-09 04:05:00,423,0.0,0.0
2023-07-09 04:05:00,432,0.0,0.0
2023-07-09 04:05:00,433,373.270386,254.0
2023-07-09 04:05:00,434,272.0,180.013397
2023-07-09 04:05:00,435,272.0,180.013397
2023-07-09 04:05:00,436,274.0,180.013397
2023-07-09 04:05:00,437,274.0,180.013397
2023-07-09 04:05:00,438,275.0,208.0
2023-07-09 04:05:00,439,278.0,208.0
2023-07-09 04:05:00,440,157.5,120.0
2023-07-09 04:05:00,441,157.5,120.0
2023-07-09 04:05:00,442,170.0,120.0
2023-07-09 04:05:00,443,0.0,0.0
2023-07-09 04:05:00,444,0.0,0.0
2023-07-09 04:05:00,450,222.0,130.414734
2023-07-09 04:05:00,451,132.0,85.0
2023-07-09 04:05:00,452,242.0,130.124817
2023-07-09 04:05:00,453,132.0,85.0
2023-07-09 04:05:00,459,385.234772,264.399994
2023-07-09 04:05:00,467,12.0,5.000153
2023-07-09 04:05:00,468,12.0,4.000366
2023-07-09 04:05:00,469,5.000153,1.600391
2023-07-09 04:05:00,471,0.0,0.0
2023-07-09 04:05:00,472,221.0,180.0
2023-07-09 04:05:00,473,126.0,90.0
2023-07-09 04:05:00,474,223.0,180.0
2023-07-09 04:05:00,475,126.0,90.0
2023-07-09 04:05:00,477,0.0,0.0
2023-07-09 04:05:00,478,0.0,0.0
2023-07-09 04:05:00,479,0.0,0.0
2023-07-09 04:05:00,480,0.0,0.0
2023-07-09 04:05:00,481,0.0,0.0
2023-07-09 04:05:00,482,0.0,0.0
2023-07-09 04:05:00,485,0.0,0.0
2023-07-09 04:05:00,486,0.0,0.0
2023-07-09 04:05:00,487,0.0,0.0
2023-07-09 04:05:00,488,0.0,0.0
2023-07-09 04:05:00,489,999.0,795.0
2023-07-09 04:05:00,490,1001.0,795.0
2023-07-09 04:05:00,491,969.0,791.0
2023-07-09 04:05:00,492,968.0,786.0
2023-07-09 04:05:00,493,994.0,795.0
2023-07-09 04:05:00,494,992.0,795.0
2023-07-09 04:05:00,495,0.0,0.0
2023-07-09 04:05:00,496,300.0,200.0
2023-07-09 04:05:00,497,0.0,0.0
2023-07-09 04:05:00,498,0.0,0.0
2023-07-09 04:05:00,499,0.0,0.0
2023-07-09 04:05:00,501,286.0,158.003479
2023-07-09 04:05:00,502,158.0,158.0
2023-07-09 04:05:00,503,288.0,200.0
2023-07-09 04:05:00,507,0.0,0.0
2023-07-09 04:05:00,508,0.0,0.0
2023-07-09 04:05:00,511,0.0,0.0
2023-07-09 04:05:00,512,0.0,0.0
2023-07-09 04:05:00,513,326.0,150.0
2023-07-09 04:05:00,514,141.0,120.0
2023-07-09 04:05:00,516,0.0,0.0
2023-07-09 04:05:00,521,939.0,763.423462
2023-07-09 04:05:00,522,939.0,751.750549
2023-07-09 04:05:00,523,0.0,0.0
2023-07-09 04:05:00,524,0.0,0.0
2023-07-09 04:05:00,525,0.0,0.0
2023-07-09 04:05:00,526,259.0,131.0
2023-07-09 04:05:00,527,1357.0,1058.099976
2023-07-09 04:05:00,528,0.0,0.0
2023-07-09 04:05:00,529,202.257629,0.0
2023-07-09 04:05:00,530,707.269226,577.0
2023-07-09 04:05:00,533,0.0,0.0
2023-07-09 04:05:00,534,0.0,0.0
2023-07-09 04:05:00,535,0.0,0.0
2023-07-09 04:05:00,536,0.0,0.0
2023-07-09 04:05:00,537,0.0,0.0
2023-07-09 04:05:00,538,0.0,0.0
2023-07-09 04:05:00,539,0.0,0.0
2023-07-09 04:05:00,540,0.0,0.0
2023-07-09 04:05:00,541,0.0,0.0
2023-07-09 04:05:00,542,0.0,0.0
2023-07-09 04:05:00,544,0.0,0.0
2023-07-09 04:05:00,545,1012.0,795.0
2023-07-09 04:05:00,546,370.0,200.0
2023-07-09 04:05:00,547,0.0,0.0
2023-07-09 04:05:00,548,163.0,126.0
2023-07-09 04:05:00,549,0.0,0.0
2023-07-09 04:05:00,550,0.0,0.0
2023-07-09 04:05:00,552,0.0,0.0
2023-07-09 04:05:00,553,0.0,0.0
2023-07-09 04:10:00,1,0.0,0.0
2023-07-09 04:10:00,2,0.0,0.0
2023-07-09 04:10:00,3,0.0,0.0
2023-07-09 04:10:00,4,405.194885,364.991486
2023-07-09 04:10:00,5,408.013031,364.991486
2023-07-09 04:10:00,6,0.0,0.0
2023-07-09 04:10:00,7,404.285004,364.991486
2023-07-09 04:10:00,8,0.0,0.0
2023-07-09 04:10:00,9,440.287262,364.892242
2023-07-09 04:10:00,10,0.0,0.0
2023-07-09 04:10:00,11,0.0,0.0
2023-07-09 04:10:00,12,0.0,0.0
2023-07-09 04:10:00,15,428.622925,395.030029
2023-07-09 04:10:00,16,0.0,0.0
2023-07-09 04:10:00,17,0.0,0.0
2023-07-09 04:10:00,18,405.848907,380.018097
2023-07-09 04:10:00,27,615.0,615.0
2023-07-09 04:10:00,28,612.0,612.0
2023-07-09 04:10:00,29,612.0,612.0
2023-07-09 04:10:00,33,0.0,0.0
2023-07-09 04:10:00,36,1000.0,795.0
2023-07-09 04:10:00,37,993.0,795.0
2023-07-09 04:10:00,43,361.0,267.0
2023-07-09 04:10:00,46,457.861694,445.009064
2023-07-09 04:10:00,47,0.0,0.0
2023-07-09 04:10:00,48,0.0,0.0
2023-07-09 04:10:00,49,446.905457,410.046295
2023-07-09 04:10:00,50,463.0,405.012726
2023-07-09 04:10:00,51,463.0,405.012726
2023-07-09 04:10:00,52,0.0,0.0
2023-07-09 04:10:00,53,0.0,0.0
2023-07-09 04:10:00,54,0.0,0.0
2023-07-09 04:10:00,55,0.0,0.0
2023-07-09 04:10:00,56,0.0,0.0
2023-07-09 04:10:00,57,0.0,0.0
2023-07-09 04:10:00,58,0.0,0.0
2023-07-09 04:10:00,59,0.0,0.0
2023-07-09 04:10:00,60,0.0,0.0
2023-07-09 04:10:00,61,463.0,363.764252
2023-07-09 04:10:00,62,0.0,0.0
2023-07-09 04:10:00,63,0.0,0.0
2023-07-09 04:10:00,64,365.794128,280.014557
2023-07-09 04:10:00,65,0.0,0.0
2023-07-09 04:10:00,66,379.571686,326.606842
2023-07-09 04:10:00,67,414.385773,383.068024
2023-07-09 04:10:00,68,0.0,0.0
2023-07-09 04:10:00,69,800.229736,670.163574
2023-07-09 04:10:00,70,869.652954,670.621338
2023-07-09 04:10:00,71,43.5,25.002136
2023-07-09 04:10:00,72,43.5,25.002136
2023-07-09 04:10:00,73,0.0,0.0
2023-07-09 04:10:00,74,0.0,0.0
2023-07-09 04:10:00,75,0.0,0.0
2023-07-09 04:10:00,76,0.0,0.0
2023-07-09 04:10:00,77,0.0,0.0
2023-07-09 04:10:00,78,160.0,110.005325
2023-07-09 04:10:00,79,160.0,110.005325
2023-07-09 04:10:00,80,163.0,130.0
2023-07-09 04:10:00,83,450.564667,397.865875
2023-07-09 04:10:00,84,0.0,0.0
2023-07-09 04:10:00,85,449.869965,394.332855
2023-07-09 04:10:00,86,0.0,0.0
2023-07-09 04:10:00,87,0.0,0.0
2023-07-09 04:10:00,88,419.972137,367.701569
2023-07-09 04:10:00,89,455.993927,380.018097
2023-07-09 04:10:00,90,457.0,380.018097
2023-07-09 04:10:00,91,0.0,0.0
2023-07-09 04:10:00,92,856.948547,746.845947
2023-07-09 04:10:00,95,0.0,0.0
2023-07-09 04:10:00,96,164.0,120.0
2023-07-09 04:10:00,97,172.0,112.080215
2023-07-09 04:10:00,98,172.0,112.0
2023-07-09 04:10:00,99,344.706299,249.0
2023-07-09 04:10:00,100,0.0,0.0
2023-07-09 04:10:00,101,0.0,0.0
2023-07-09 04:10:00,102,0.0,0.0
2023-07-09 04:10:00,103,0.0,0.0
2023-07-09 04:10:00,104,0.0,0.0
2023-07-09 04:10:00,105,0.0,0.0
2023-07-09 04:10:00,106,0.0,0.0
2023-07-09 04:10:00,107,0.0,0.0
2023-07-09 04:10:00,108,0.0,0.0
2023-07-09 04:10:00,112,0.0,0.0
2023-07-09 04:10:00,113,0.0,0.0
2023-07-09 04:10:00,114,0.0,0.0
2023-07-09 04:10:00,115,0.0,0.0
2023-07-09 04:10:00,116,917.99292,750.045654
2023-07-09 04:10:00,117,0.0,0.0
2023-07-09 04:10:00,118,100.0,60.000153
2023-07-09 04:10:00,119,100.0,60.000153
2023-07-09 04:10:00,120,0.0,0.0
2023-07-09 04:10:00,126,0.0,0.0
2023-07-09 04:10:00,127,0.0,0.0
2023-07-09 04:10:00,128,994.0,750.0
2023-07-09 04:10:00,129,992.0,750.0
2023-07-09 04:10:00,130,0.0,0.0
2023-07-09 04:10:00,131,986.0,718.0
2023-07-09 04:10:00,132,944.0,758.0
2023-07-09 04:10:00,133,966.0,755.0
2023-07-09 04:10:00,134,0.0,0.0
2023-07-09 04:10:00,135,291.0,233.188599
2023-07-09 04:10:00,136,158.5,109.996994
2023-07-09 04:10:00,137,158.5,109.996994
2023-07-09 04:10:00,138,183.0,121.0
2023-07-09 04:10:00,139,0.0,0.0
2023-07-09 04:10:00,140,0.0,0.0
2023-07-09 04:10:00,141,0.0,0.0
2023-07-09 04:10:00,142,167.5,88.0
2023-07-09 04:10:00,143,167.5,89.143059
2023-07-09 04:10:00,144,182.0,104.0
2023-07-09 04:10:00,145,165.0,88.436272
2023-07-09 04:10:00,146,165.0,88.436272
2023-07-09 04:10:00,147,179.0,104.0
2023-07-09 04:10:00,150,0.0,0.0
2023-07-09 04:10:00,151,0.0,0.0
2023-07-09 04:10:00,152,0.0,0.0
2023-07-09 04:10:00,153,0.0,0.0
2023-07-09 04:10:00,154,0.0,0.0
2023-07-09 04:10:00,155,0.0,0.0
2023-07-09 04:10:00,156,391.0,350.0
2023-07-09 04:10:00,158,0.0,0.0
2023-07-09 04:10:00,159,0.0,0.0
2023-07-09 04:10:00,160,0.0,0.0
2023-07-09 04:10:00,161,0.0,0.0
2023-07-09 04:10:00,162,0.0,0.0
2023-07-09 04:10:00,166,0.0,0.0
2023-07-09 04:10:00,167,0.0,0.0
2023-07-09 04:10:00,168,0.0,0.0
2023-07-09 04:10:00,169,0.0,0.0
2023-07-09 04:10:00,170,0.0,0.0
2023-07-09 04:10:00,171,0.0,0.0
2023-07-09 04:10:00,172,0.0,0.0
2023-07-09 04:10:00,173,0.0,0.0
2023-07-09 04:10:00,174,0.0,0.0
2023-07-09 04:10:00,175,282.250397,162.0
2023-07-09 04:10:00,176,286.370392,162.0
2023-07-09 04:10:00,177,296.0,216.0
2023-07-09 04:10:00,178,0.0,0.0
2023-07-09 04:10:00,179,0.0,0.0
2023-07-09 04:10:00,180,0.0,0.0
2023-07-09 04:10:00,181,0.0,0.0
2023-07-09 04:10:00,182,0.0,0.0
2023-07-09 04:10:00,183,0.0,0.0
2023-07-09 04:10:00,184,0.0,0.0
2023-07-09 04:10:00,185,0.0,0.0
2023-07-09 04:10:00,186,0.0,0.0
2023-07-09 04:10:00,187,0.0,0.0
2023-07-09 04:10:00,188,0.0,0.0
2023-07-09 04:10:00,189,0.0,0.0
2023-07-09 04:10:00,190,1000.0,795.0
2023-07-09 04:10:00,191,1001.0,795.0
2023-07-09 04:10:00,193,16.999903,11.999903
2023-07-09 04:10:00,194,0.0,0.0
2023-07-09 04:10:00,195,0.0,0.0
2023-07-09 04:10:00,196,53.104923,35.0
2023-07-09 04:10:00,197,0.0,0.0
2023-07-09 04:10:00,198,200.0,120.0
2023-07-09 04:10:00,200,0.0,0.0
2023-07-09 04:10:00,207,0.0,0.0
2023-07-09 04:10:00,208,0.0,0.0
2023-07-09 04:10:00,209,0.0,0.0
2023-07-09 04:10:00,210,0.0,0.0
2023-07-09 04:10:00,211,0.0,0.0
2023-07-09 04:10:00,212,0.0,0.0
2023-07-09 04:10:00,213,0.0,0.0
2023-07-09 04:10:00,214,0.0,0.0
2023-07-09 04:10:00,215,0.0,0.0
2023-07-09 04:10:00,216,0.0,0.0
2023-07-09 04:10:00,217,22.0,20.99826
2023-07-09 04:10:00,218,22.0,20.99826
2023-07-09 04:10:00,219,22.0,20.99826
2023-07-09 04:10:00,220,22.0,20.99826
2023-07-09 04:10:00,231,0.0,0.0
2023-07-09 04:10:00,232,0.0,0.0
2023-07-09 04:10:00,233,0.0,0.0
2023-07-09 04:10:00,234,0.0,0.0
2023-07-09 04:10:00,237,0.0,0.0
2023-07-09 04:10:00,238,0.0,0.0
2023-07-09 04:10:00,240,282.0,200.0
2023-07-09 04:10:00,241,142.0,100.0
2023-07-09 04:10:00,242,0.0,0.0
2023-07-09 04:10:00,243,0.0,0.0
2023-07-09 04:10:00,244,0.0,0.0
2023-07-09 04:10:00,247,0.0,0.0
2023-07-09 04:10:00,248,0.0,0.0
2023-07-09 04:10:00,249,155.5,99.553833
2023-07-09 04:10:00,250,0.0,0.0
2023-07-09 04:10:00,251,155.5,99.590454
2023-07-09 04:10:00,252,180.0,130.0
2023-07-09 04:10:00,253,0.0,0.0
2023-07-09 04:10:00,254,0.0,0.0
2023-07-09 04:10:00,255,245.0,167.0
2023-07-09 04:10:00,256,245.0,167.0
2023-07-09 04:10:00,257,263.0,216.0
2023-07-09 04:10:00,258,255.0,165.0
2023-07-09 04:10:00,259,255.0,165.0
2023-07-09 04:10:00,260,248.0,212.0
2023-07-09 04:10:00,264,10.000229,5.000229
2023-07-09 04:10:00,265,10.000229,5.000229
2023-07-09 04:10:00,266,0.0,0.0
2023-07-09 04:10:00,267,0.0,0.0
2023-07-09 04:10:00,268,0.0,0.0
2023-07-09 04:10:00,269,0.0,0.0
2023-07-09 04:10:00,270,0.0,0.0
2023-07-09 04:10:00,271,0.0,0.0
2023-07-09 04:10:00,272,0.0,0.0
2023-07-09 04:10:00,273,0.0,0.0
2023-07-09 04:10:00,274,0.0,0.0
2023-07-09 04:10:00,275,0.0,0.0
2023-07-09 04:10:00,276,0.0,0.0
2023-07-09 04:10:00,277,0.0,0.0
2023-07-09 04:10:00,278,0.0,0.0
2023-07-09 04:10:00,279,0.0,0.0
2023-07-09 04:10:00,280,0.0,0.0
2023-07-09 04:10:00,281,0.0,0.0
2023-07-09 04:10:00,282,0.0,0.0
2023-07-09 04:10:00,283,0.0,0.0
2023-07-09 04:10:00,284,0.0,0.0
2023-07-09 04:10:00,285,0.0,0.0
2023-07-09 04:10:00,286,0.0,0.0
2023-07-09 04:10:00,287,0.0,0.0
2023-07-09 04:10:00,288,0.0,0.0
2023-07-09 04:10:00,289,0.0,0.0
2023-07-09 04:10:00,290,0.0,0.0
2023-07-09 04:10:00,291,0.0,0.0
2023-07-09 04:10:00,292,0.0,0.0
2023-07-09 04:10:00,293,0.0,0.0
2023-07-09 04:10:00,294,0.0,0.0
2023-07-09 04:10:00,299,0.0,0.0
2023-07-09 04:10:00,300,0.0,0.0
2023-07-09 04:10:00,301,0.0,0.0
2023-07-09 04:10:00,302,0.0,0.0
2023-07-09 04:10:00,303,0.0,0.0
2023-07-09 04:10:00,304,0.0,0.0
2023-07-09 04:10:00,305,310.517548,215.001404
2023-07-09 04:10:00,306,353.0,286.0
2023-07-09 04:10:00,307,297.297363,200.004578
2023-07-09 04:10:00,308,0.0,0.0
2023-07-09 04:10:00,309,0.0,0.0
2023-07-09 04:10:00,310,0.0,0.0
2023-07-09 04:10:00,311,0.0,0.0
2023-07-09 04:10:00,312,0.0,0.0
2023-07-09 04:10:00,313,0.0,0.0
2023-07-09 04:10:00,314,0.0,0.0
2023-07-09 04:10:00,315,0.0,0.0
2023-07-09 04:10:00,316,0.0,0.0
2023-07-09 04:10:00,317,0.0,0.0
2023-07-09 04:10:00,318,0.0,0.0
2023-07-09 04:10:00,319,0.0,0.0
2023-07-09 04:10:00,320,0.0,0.0
2023-07-09 04:10:00,321,0.0,0.0
2023-07-09 04:10:00,322,0.0,0.0
2023-07-09 04:10:00,323,0.0,0.0
2023-07-09 04:10:00,324,0.0,0.0
2023-07-09 04:10:00,325,0.0,0.0
2023-07-09 04:10:00,326,0.0,0.0
2023-07-09 04:10:00,327,0.0,0.0
2023-07-09 04:10:00,328,0.0,0.0
2023-07-09 04:10:00,329,0.0,0.0
2023-07-09 04:10:00,330,0.0,0.0
2023-07-09 04:10:00,331,786.381775,644.669189
2023-07-09 04:10:00,332,777.550659,645.706421
2023-07-09 04:10:00,333,0.0,0.0
2023-07-09 04:10:00,334,0.0,0.0
2023-07-09 04:10:00,335,0.0,0.0
2023-07-09 04:10:00,336,0.0,0.0
2023-07-09 04:10:00,337,0.0,0.0
2023-07-09 04:10:00,338,0.0,0.0
2023-07-09 04:10:00,339,0.0,0.0
2023-07-09 04:10:00,340,776.997192,676.751099
2023-07-09 04:10:00,341,781.442993,675.340576
2023-07-09 04:10:00,342,166.0,135.0
2023-07-09 04:10:00,343,0.0,0.0
2023-07-09 04:10:00,344,0.0,0.0
2023-07-09 04:10:00,345,100.0,79.998932
2023-07-09 04:10:00,346,0.0,0.0
2023-07-09 04:10:00,347,0.0,0.0
2023-07-09 04:10:00,348,0.0,0.0
2023-07-09 04:10:00,349,0.0,0.0
2023-07-09 04:10:00,350,0.0,0.0
2023-07-09 04:10:00,351,0.0,0.0
2023-07-09 04:10:00,352,0.0,0.0
2023-07-09 04:10:00,353,0.0,0.0
2023-07-09 04:10:00,354,0.0,0.0
2023-07-09 04:10:00,355,0.0,0.0
2023-07-09 04:10:00,356,0.0,0.0
2023-07-09 04:10:00,357,13.0,10.0
2023-07-09 04:10:00,358,20.0,10.000153
2023-07-09 04:10:00,359,20.0,10.000153
2023-07-09 04:10:00,360,10.5,7.0
2023-07-09 04:10:00,361,0.0,0.0
2023-07-09 04:10:00,362,0.0,0.0
2023-07-09 04:10:00,363,10.5,10.0
2023-07-09 04:10:00,364,0.0,0.0
2023-07-09 04:10:00,365,0.0,0.0
2023-07-09 04:10:00,366,378.487396,359.922974
2023-07-09 04:10:00,367,379.159668,359.922974
2023-07-09 04:10:00,368,0.0,0.0
2023-07-09 04:10:00,369,0.0,0.0
2023-07-09 04:10:00,370,0.0,0.0
2023-07-09 04:10:00,371,0.0,0.0
2023-07-09 04:10:00,372,0.0,0.0
2023-07-09 04:10:00,373,0.0,0.0
2023-07-09 04:10:00,374,0.0,0.0
2023-07-09 04:10:00,375,0.0,0.0
2023-07-09 04:10:00,376,0.0,0.0
2023-07-09 04:10:00,377,0.0,0.0
2023-07-09 04:10:00,378,0.0,0.0
2023-07-09 04:10:00,379,0.0,0.0
2023-07-09 04:10:00,380,0.0,0.0
2023-07-09 04:10:00,381,0.0,0.0
2023-07-09 04:10:00,382,0.0,0.0
2023-07-09 04:10:00,383,0.0,0.0
2023-07-09 04:10:00,384,0.0,0.0
2023-07-09 04:10:00,385,0.0,0.0
2023-07-09 04:10:00,386,0.0,0.0
2023-07-09 04:10:00,387,0.0,0.0
2023-07-09 04:10:00,388,0.0,0.0
2023-07-09 04:10:00,389,0.0,0.0
2023-07-09 04:10:00,390,0.0,0.0
2023-07-09 04:10:00,419,0.0,0.0
2023-07-09 04:10:00,420,0.0,0.0
2023-07-09 04:10:00,421,0.0,0.0
2023-07-09 04:10:00,422,0.0,0.0
2023-07-09 04:10:00,423,0.0,0.0
2023-07-09 04:10:00,432,0.0,0.0
2023-07-09 04:10:00,433,374.516663,254.0
2023-07-09 04:10:00,434,272.0,180.013397
2023-07-09 04:10:00,435,272.0,180.013397
2023-07-09 04:10:00,436,274.0,180.013397
2023-07-09 04:10:00,437,274.0,180.013397
2023-07-09 04:10:00,438,275.0,208.0
2023-07-09 04:10:00,439,278.0,208.0
2023-07-09 04:10:00,440,157.5,120.0
2023-07-09 04:10:00,441,157.5,120.0
2023-07-09 04:10:00,442,170.0,120.0
2023-07-09 04:10:00,443,0.0,0.0
2023-07-09 04:10:00,444,0.0,0.0
2023-07-09 04:10:00,450,221.0,130.414734
2023-07-09 04:10:00,451,132.0,85.0
2023-07-09 04:10:00,452,241.0,130.094299
2023-07-09 04:10:00,453,132.0,85.0
2023-07-09 04:10:00,459,385.612183,264.399994
2023-07-09 04:10:00,467,12.0,5.000153
2023-07-09 04:10:00,468,12.0,4.000366
2023-07-09 04:10:00,469,5.000153,1.600391
2023-07-09 04:10:00,471,0.0,0.0
2023-07-09 04:10:00,472,221.0,180.0
2023-07-09 04:10:00,473,126.0,90.0
2023-07-09 04:10:00,474,223.0,180.0
2023-07-09 04:10:00,475,126.0,90.0
2023-07-09 04:10:00,477,0.0,0.0
2023-07-09 04:10:00,478,0.0,0.0
2023-07-09 04:10:00,479,0.0,0.0
2023-07-09 04:10:00,480,0.0,0.0
2023-07-09 04:10:00,481,0.0,0.0
2023-07-09 04:10:00,482,0.0,0.0
2023-07-09 04:10:00,485,0.0,0.0
2023-07-09 04:10:00,486,0.0,0.0
2023-07-09 04:10:00,487,0.0,0.0
2023-07-09 04:10:00,488,0.0,0.0
2023-07-09 04:10:00,489,999.0,795.0
2023-07-09 04:10:00,490,1001.0,795.0
2023-07-09 04:10:00,491,969.0,791.0
2023-07-09 04:10:00,492,968.0,786.0
2023-07-09 04:10:00,493,994.0,795.0
2023-07-09 04:10:00,494,993.0,795.0
2023-07-09 04:10:00,495,0.0,0.0
2023-07-09 04:10:00,496,300.0,200.0
2023-07-09 04:10:00,497,0.0,0.0
2023-07-09 04:10:00,498,0.0,0.0
2023-07-09 04:10:00,499,0.0,0.0
2023-07-09 04:10:00,501,286.0,158.003479
2023-07-09 04:10:00,502,158.0,158.0
2023-07-09 04:10:00,503,288.0,200.0
2023-07-09 04:10:00,507,0.0,0.0
2023-07-09 04:10:00,508,0.0,0.0
2023-07-09 04:10:00,511,0.0,0.0
2023-07-09 04:10:00,512,0.0,0.0
2023-07-09 04:10:00,513,327.0,150.0
2023-07-09 04:10:00,514,141.0,120.0
2023-07-09 04:10:00,516,0.0,0.0
2023-07-09 04:10:00,521,939.0,752.845398
2023-07-09 04:10:00,522,939.0,741.379089
2023-07-09 04:10:00,523,0.0,0.0
2023-07-09 04:10:00,524,0.0,0.0
2023-07-09 04:10:00,525,0.0,0.0
2023-07-09 04:10:00,526,259.0,131.0
2023-07-09 04:10:00,527,1357.0,1058.099976
2023-07-09 04:10:00,528,0.0,0.0
2023-07-09 04:10:00,529,217.911377,0.0
2023-07-09 04:10:00,530,707.269226,577.0
2023-07-09 04:10:00,533,0.0,0.0
2023-07-09 04:10:00,534,0.0,0.0
2023-07-09 04:10:00,535,0.0,0.0
2023-07-09 04:10:00,536,0.0,0.0
2023-07-09 04:10:00,537,0.0,0.0
2023-07-09 04:10:00,538,0.0,0.0
2023-07-09 04:10:00,539,0.0,0.0
2023-07-09 04:10:00,540,0.0,0.0
2023-07-09 04:10:00,541,0.0,0.0
2023-07-09 04:10:00,542,0.0,0.0
2023-07-09 04:10:00,544,0.0,0.0
2023-07-09 04:10:00,545,1012.0,795.0
2023-07-09 04:10:00,546,370.0,200.0
2023-07-09 04:10:00,547,0.0,0.0
2023-07-09 04:10:00,548,163.0,126.0
2023-07-09 04:10:00,549,0.0,0.0
2023-07-09 04:10:00,550,0.0,0.0
2023-07-09 04:10:00,552,0.0,0.0
2023-07-09 04:10:00,553,0.0,0.0
2023-07-09 04:15:00,1,0.0,0.0
2023-07-09 04:15:00,2,0.0,0.0
2023-07-09 04:15:00,3,0.0,0.0
2023-07-09 04:15:00,4,416.350494,364.991486
2023-07-09 04:15:00,5,417.690308,364.991486
2023-07-09 04:15:00,6,0.0,0.0
2023-07-09 04:15:00,7,420.67392,364.991486
2023-07-09 04:15:00,8,0.0,0.0
2023-07-09 04:15:00,9,442.688965,364.917023
2023-07-09 04:15:00,10,0.0,0.0
2023-07-09 04:15:00,11,0.0,0.0
2023-07-09 04:15:00,12,0.0,0.0
2023-07-09 04:15:00,15,429.240234,395.28186
2023-07-09 04:15:00,16,0.0,0.0
2023-07-09 04:15:00,17,0.0,0.0
2023-07-09 04:15:00,18,405.889557,380.018097
2023-07-09 04:15:00,27,615.0,615.0
2023-07-09 04:15:00,28,612.0,612.0
2023-07-09 04:15:00,29,612.0,612.0
2023-07-09 04:15:00,33,0.0,0.0
2023-07-09 04:15:00,36,1000.0,795.0
2023-07-09 04:15:00,37,993.0,795.0
2023-07-09 04:15:00,43,361.0,267.0
2023-07-09 04:15:00,46,472.521515,445.009064
2023-07-09 04:15:00,47,0.0,0.0
2023-07-09 04:15:00,48,0.0,0.0
2023-07-09 04:15:00,49,462.763214,410.046295
2023-07-09 04:15:00,50,463.0,405.012726
2023-07-09 04:15:00,51,463.0,405.012726
2023-07-09 04:15:00,52,0.0,0.0
2023-07-09 04:15:00,53,0.0,0.0
2023-07-09 04:15:00,54,0.0,0.0
2023-07-09 04:15:00,55,0.0,0.0
2023-07-09 04:15:00,56,0.0,0.0
2023-07-09 04:15:00,57,0.0,0.0
2023-07-09 04:15:00,58,0.0,0.0
2023-07-09 04:15:00,59,0.0,0.0
2023-07-09 04:15:00,60,0.0,0.0
2023-07-09 04:15:00,61,463.0,363.987793
2023-07-09 04:15:00,62,0.0,0.0
2023-07-09 04:15:00,63,0.0,0.0
2023-07-09 04:15:00,64,341.768524,280.014557
2023-07-09 04:15:00,65,0.0,0.0
2023-07-09 04:15:00,66,379.571686,326.606842
2023-07-09 04:15:00,67,414.385773,373.694977
2023-07-09 04:15:00,68,0.0,0.0
2023-07-09 04:15:00,69,800.172363,670.049072
2023-07-09 04:15:00,70,869.652954,670.621338
2023-07-09 04:15:00,71,43.5,25.002136
2023-07-09 04:15:00,72,43.5,25.002136
2023-07-09 04:15:00,73,0.0,0.0
2023-07-09 04:15:00,74,0.0,0.0
2023-07-09 04:15:00,75,0.0,0.0
2023-07-09 04:15:00,76,0.0,0.0
2023-07-09 04:15:00,77,0.0,0.0
2023-07-09 04:15:00,78,160.0,110.005325
2023-07-09 04:15:00,79,160.0,110.005325
2023-07-09 04:15:00,80,163.0,130.0
2023-07-09 04:15:00,83,450.564667,398.723297
2023-07-09 04:15:00,84,0.0,0.0
2023-07-09 04:15:00,85,449.845184,390.565735
2023-07-09 04:15:00,86,0.0,0.0
2023-07-09 04:15:00,87,0.0,0.0
2023-07-09 04:15:00,88,419.972137,367.69754
2023-07-09 04:15:00,89,455.993927,380.018097
2023-07-09 04:15:00,90,457.0,380.018097
2023-07-09 04:15:00,91,0.0,0.0
2023-07-09 04:15:00,92,856.948547,746.754395
2023-07-09 04:15:00,95,0.0,0.0
2023-07-09 04:15:00,96,164.0,120.0
2023-07-09 04:15:00,97,172.0,112.336563
2023-07-09 04:15:00,98,172.0,112.0
2023-07-09 04:15:00,99,346.258942,249.0
2023-07-09 04:15:00,100,0.0,0.0
2023-07-09 04:15:00,101,0.0,0.0
2023-07-09 04:15:00,102,0.0,0.0
2023-07-09 04:15:00,103,0.0,0.0
2023-07-09 04:15:00,104,0.0,0.0
2023-07-09 04:15:00,105,0.0,0.0
2023-07-09 04:15:00,106,0.0,0.0
2023-07-09 04:15:00,107,0.0,0.0
2023-07-09 04:15:00,108,0.0,0.0
2023-07-09 04:15:00,112,0.0,0.0
2023-07-09 04:15:00,113,0.0,0.0
2023-07-09 04:15:00,114,0.0,0.0
2023-07-09 04:15:00,115,0.0,0.0
2023-07-09 04:15:00,116,917.99292,750.045654
2023-07-09 04:15:00,117,0.0,0.0
2023-07-09 04:15:00,118,100.0,60.000153
2023-07-09 04:15:00,119,100.0,60.000153
2023-07-09 04:15:00,120,0.0,0.0
2023-07-09 04:15:00,126,0.0,0.0
2023-07-09 04:15:00,127,0.0,0.0
2023-07-09 04:15:00,128,994.0,750.0
2023-07-09 04:15:00,129,992.0,750.0
2023-07-09 04:15:00,130,0.0,0.0
2023-07-09 04:15:00,131,986.0,718.0
2023-07-09 04:15:00,132,944.0,758.0
2023-07-09 04:15:00,133,966.0,755.0
2023-07-09 04:15:00,134,0.0,0.0
2023-07-09 04:15:00,135,291.0,232.711426
2023-07-09 04:15:00,136,158.5,109.996994
2023-07-09 04:15:00,137,158.5,109.996994
2023-07-09 04:15:00,138,183.0,121.0
2023-07-09 04:15:00,139,0.0,0.0
2023-07-09 04:15:00,140,0.0,0.0
2023-07-09 04:15:00,141,0.0,0.0
2023-07-09 04:15:00,142,167.5,88.0
2023-07-09 04:15:00,143,167.5,88.907463
2023-07-09 04:15:00,144,182.0,104.0
2023-07-09 04:15:00,145,165.0,88.436272
2023-07-09 04:15:00,146,165.0,88.436272
2023-07-09 04:15:00,147,179.0,104.0
2023-07-09 04:15:00,150,0.0,0.0
2023-07-09 04:15:00,151,0.0,0.0
2023-07-09 04:15:00,152,0.0,0.0
2023-07-09 04:15:00,153,0.0,0.0
2023-07-09 04:15:00,154,0.0,0.0
2023-07-09 04:15:00,155,0.0,0.0
2023-07-09 04:15:00,156,391.0,350.0
2023-07-09 04:15:00,158,0.0,0.0
2023-07-09 04:15:00,159,0.0,0.0
2023-07-09 04:15:00,160,0.0,0.0
2023-07-09 04:15:00,161,0.0,0.0
2023-07-09 04:15:00,162,0.0,0.0
2023-07-09 04:15:00,166,0.0,0.0
2023-07-09 04:15:00,167,0.0,0.0
2023-07-09 04:15:00,168,0.0,0.0
2023-07-09 04:15:00,169,0.0,0.0
2023-07-09 04:15:00,170,0.0,0.0
2023-07-09 04:15:00,171,0.0,0.0
2023-07-09 04:15:00,172,0.0,0.0
2023-07-09 04:15:00,173,0.0,0.0
2023-07-09 04:15:00,174,0.0,0.0
2023-07-09 04:15:00,175,282.250397,162.0
2023-07-09 04:15:00,176,286.446686,162.0
2023-07-09 04:15:00,177,296.0,216.0
2023-07-09 04:15:00,178,0.0,0.0
2023-07-09 04:15:00,179,0.0,0.0
2023-07-09 04:15:00,180,0.0,0.0
2023-07-09 04:15:00,181,0.0,0.0
2023-07-09 04:15:00,182,0.0,0.0
2023-07-09 04:15:00,183,0.0,0.0
2023-07-09 04:15:00,184,0.0,0.0
2023-07-09 04:15:00,185,0.0,0.0
2023-07-09 04:15:00,186,0.0,0.0
2023-07-09 04:15:00,187,0.0,0.0
2023-07-09 04:15:00,188,0.0,0.0
2023-07-09 04:15:00,189,0.0,0.0
2023-07-09 04:15:00,190,1000.0,795.0
2023-07-09 04:15:00,191,1001.0,795.0
2023-07-09 04:15:00,193,16.999903,11.999903
2023-07-09 04:15:00,194,0.0,0.0
2023-07-09 04:15:00,195,0.0,0.0
2023-07-09 04:15:00,196,53.104923,35.0
2023-07-09 04:15:00,197,0.0,0.0
2023-07-09 04:15:00,198,200.0,120.0
2023-07-09 04:15:00,200,0.0,0.0
2023-07-09 04:15:00,207,0.0,0.0
2023-07-09 04:15:00,208,0.0,0.0
2023-07-09 04:15:00,209,0.0,0.0
2023-07-09 04:15:00,210,0.0,0.0
2023-07-09 04:15:00,211,0.0,0.0
2023-07-09 04:15:00,212,0.0,0.0
2023-07-09 04:15:00,213,0.0,0.0
2023-07-09 04:15:00,214,0.0,0.0
2023-07-09 04:15:00,215,0.0,0.0
2023-07-09 04:15:00,216,0.0,0.0
2023-07-09 04:15:00,217,22.0,20.99826
2023-07-09 04:15:00,218,22.0,20.99826
2023-07-09 04:15:00,219,22.0,20.99826
2023-07-09 04:15:00,220,22.0,20.99826
2023-07-09 04:15:00,231,0.0,0.0
2023-07-09 04:15:00,232,0.0,0.0
2023-07-09 04:15:00,233,0.0,0.0
2023-07-09 04:15:00,234,0.0,0.0
2023-07-09 04:15:00,237,0.0,0.0
2023-07-09 04:15:00,238,0.0,0.0
2023-07-09 04:15:00,240,282.0,200.0
2023-07-09 04:15:00,241,142.0,100.0
2023-07-09 04:15:00,242,0.0,0.0
2023-07-09 04:15:00,243,0.0,0.0
2023-07-09 04:15:00,244,0.0,0.0
2023-07-09 04:15:00,247,0.0,0.0
2023-07-09 04:15:00,248,0.0,0.0
2023-07-09 04:15:00,249,155.5,99.590454
2023-07-09 04:15:00,250,0.0,0.0
2023-07-09 04:15:00,251,155.5,99.553833
2023-07-09 04:15:00,252,180.0,130.0
2023-07-09 04:15:00,253,0.0,0.0
2023-07-09 04:15:00,254,0.0,0.0
2023-07-09 04:15:00,255,245.0,167.0
2023-07-09 04:15:00,256,245.0,167.0
2023-07-09 04:15:00,257,263.0,216.0
2023-07-09 04:15:00,258,255.0,165.0
2023-07-09 04:15:00,259,255.0,165.0
2023-07-09 04:15:00,260,248.0,212.0
2023-07-09 04:15:00,264,10.000229,5.000229
2023-07-09 04:15:00,265,10.000229,5.000229
2023-07-09 04:15:00,266,0.0,0.0
2023-07-09 04:15:00,267,0.0,0.0
2023-07-09 04:15:00,268,0.0,0.0
2023-07-09 04:15:00,269,0.0,0.0
2023-07-09 04:15:00,270,0.0,0.0
2023-07-09 04:15:00,271,0.0,0.0
2023-07-09 04:15:00,272,0.0,0.0
2023-07-09 04:15:00,273,0.0,0.0
2023-07-09 04:15:00,274,0.0,0.0
2023-07-09 04:15:00,275,0.0,0.0
2023-07-09 04:15:00,276,0.0,0.0
2023-07-09 04:15:00,277,0.0,0.0
2023-07-09 04:15:00,278,0.0,0.0
2023-07-09 04:15:00,279,0.0,0.0
2023-07-09 04:15:00,280,0.0,0.0
2023-07-09 04:15:00,281,0.0,0.0
2023-07-09 04:15:00,282,0.0,0.0
2023-07-09 04:15:00,283,0.0,0.0
2023-07-09 04:15:00,284,0.0,0.0
2023-07-09 04:15:00,285,0.0,0.0
2023-07-09 04:15:00,286,0.0,0.0
2023-07-09 04:15:00,287,0.0,0.0
2023-07-09 04:15:00,288,0.0,0.0
2023-07-09 04:15:00,289,0.0,0.0
2023-07-09 04:15:00,290,0.0,0.0
2023-07-09 04:15:00,291,0.0,0.0
2023-07-09 04:15:00,292,0.0,0.0
2023-07-09 04:15:00,293,0.0,0.0
2023-07-09 04:15:00,294,0.0,0.0
2023-07-09 04:15:00,299,0.0,0.0
2023-07-09 04:15:00,300,0.0,0.0
2023-07-09 04:15:00,301,0.0,0.0
2023-07-09 04:15:00,302,0.0,0.0
2023-07-09 04:15:00,303,0.0,0.0
2023-07-09 04:15:00,304,0.0,0.0
2023-07-09 04:15:00,305,310.068726,215.001404
2023-07-09 04:15:00,306,353.0,286.0
2023-07-09 04:15:00,307,296.741364,200.004578
2023-07-09 04:15:00,308,0.0,0.0
2023-07-09 04:15:00,309,0.0,0.0
2023-07-09 04:15:00,310,0.0,0.0
2023-07-09 04:15:00,311,0.0,0.0
2023-07-09 04:15:00,312,0.0,0.0
2023-07-09 04:15:00,313,0.0,0.0
2023-07-09 04:15:00,314,0.0,0.0
2023-07-09 04:15:00,315,0.0,0.0
2023-07-09 04:15:00,316,0.0,0.0
2023-07-09 04:15:00,317,0.0,0.0
2023-07-09 04:15:00,318,0.0,0.0
2023-07-09 04:15:00,319,0.0,0.0
2023-07-09 04:15:00,320,0.0,0.0
2023-07-09 04:15:00,321,0.0,0.0
2023-07-09 04:15:00,322,0.0,0.0
2023-07-09 04:15:00,323,0.0,0.0
2023-07-09 04:15:00,324,0.0,0.0
2023-07-09 04:15:00,325,0.0,0.0
2023-07-09 04:15:00,326,0.0,0.0
2023-07-09 04:15:00,327,0.0,0.0
2023-07-09 04:15:00,328,0.0,0.0
2023-07-09 04:15:00,329,0.0,0.0
2023-07-09 04:15:00,330,0.0,0.0
2023-07-09 04:15:00,331,786.835632,644.669189
2023-07-09 04:15:00,332,781.162231,645.706421
2023-07-09 04:15:00,333,0.0,0.0
2023-07-09 04:15:00,334,0.0,0.0
2023-07-09 04:15:00,335,0.0,0.0
2023-07-09 04:15:00,336,0.0,0.0
2023-07-09 04:15:00,337,0.0,0.0
2023-07-09 04:15:00,338,0.0,0.0
2023-07-09 04:15:00,339,0.0,0.0
2023-07-09 04:15:00,340,809.994812,676.87561
2023-07-09 04:15:00,341,809.085938,675.340576
2023-07-09 04:15:00,342,166.0,135.0
2023-07-09 04:15:00,343,0.0,0.0
2023-07-09 04:15:00,344,0.0,0.0
2023-07-09 04:15:00,345,100.0,79.998932
2023-07-09 04:15:00,346,0.0,0.0
2023-07-09 04:15:00,347,0.0,0.0
2023-07-09 04:15:00,348,0.0,0.0
2023-07-09 04:15:00,349,0.0,0.0
2023-07-09 04:15:00,350,0.0,0.0
2023-07-09 04:15:00,351,0.0,0.0
2023-07-09 04:15:00,352,0.0,0.0
2023-07-09 04:15:00,353,0.0,0.0
2023-07-09 04:15:00,354,0.0,0.0
2023-07-09 04:15:00,355,0.0,0.0
2023-07-09 04:15:00,356,0.0,0.0
2023-07-09 04:15:00,357,13.0,10.0
2023-07-09 04:15:00,358,20.0,10.000153
2023-07-09 04:15:00,359,20.0,10.000153
2023-07-09 04:15:00,360,10.5,7.0
2023-07-09 04:15:00,361,0.0,0.0
2023-07-09 04:15:00,362,0.0,0.0
2023-07-09 04:15:00,363,10.5,10.0
2023-07-09 04:15:00,364,0.0,0.0
2023-07-09 04:15:00,365,0.0,0.0
2023-07-09 04:15:00,366,378.487396,359.922974
2023-07-09 04:15:00,367,379.159668,359.922974
2023-07-09 04:15:00,368,0.0,0.0
2023-07-09 04:15:00,369,0.0,0.0
2023-07-09 04:15:00,370,0.0,0.0
2023-07-09 04:15:00,371,0.0,0.0
2023-07-09 04:15:00,372,0.0,0.0
2023-07-09 04:15:00,373,0.0,0.0
2023-07-09 04:15:00,374,0.0,0.0
2023-07-09 04:15:00,375,0.0,0.0
2023-07-09 04:15:00,376,0.0,0.0
2023-07-09 04:15:00,377,0.0,0.0
2023-07-09 04:15:00,378,0.0,0.0
2023-07-09 04:15:00,379,0.0,0.0
2023-07-09 04:15:00,380,0.0,0.0
2023-07-09 04:15:00,381,0.0,0.0
2023-07-09 04:15:00,382,0.0,0.0
2023-07-09 04:15:00,383,0.0,0.0
2023-07-09 04:15:00,384,0.0,0.0
2023-07-09 04:15:00,385,0.0,0.0
2023-07-09 04:15:00,386,0.0,0.0
2023-07-09 04:15:00,387,0.0,0.0
2023-07-09 04:15:00,388,0.0,0.0
2023-07-09 04:15:00,389,0.0,0.0
2023-07-09 04:15:00,390,0.0,0.0
2023-07-09 04:15:00,419,0.0,0.0
2023-07-09 04:15:00,420,0.0,0.0
2023-07-09 04:15:00,421,0.0,0.0
2023-07-09 04:15:00,422,0.0,0.0
2023-07-09 04:15:00,423,0.0,0.0
2023-07-09 04:15:00,432,0.0,0.0
2023-07-09 04:15:00,433,374.06955,254.0
2023-07-09 04:15:00,434,272.0,180.013397
2023-07-09 04:15:00,435,272.0,180.013397
2023-07-09 04:15:00,436,274.0,180.013397
2023-07-09 04:15:00,437,274.0,180.013397
2023-07-09 04:15:00,438,275.0,208.0
2023-07-09 04:15:00,439,278.0,208.0
2023-07-09 04:15:00,440,157.5,120.0
2023-07-09 04:15:00,441,157.5,120.0
2023-07-09 04:15:00,442,170.0,120.0
2023-07-09 04:15:00,443,0.0,0.0
2023-07-09 04:15:00,444,0.0,0.0
2023-07-09 04:15:00,450,221.0,130.414734
2023-07-09 04:15:00,451,132.0,85.0
2023-07-09 04:15:00,452,241.0,130.124817
2023-07-09 04:15:00,453,132.0,85.0
2023-07-09 04:15:00,459,385.758636,264.399994
2023-07-09 04:15:00,467,12.0,5.000153
2023-07-09 04:15:00,468,12.0,4.000366
2023-07-09 04:15:00,469,5.000153,1.600391
2023-07-09 04:15:00,471,0.0,0.0
2023-07-09 04:15:00,472,221.0,180.0
2023-07-09 04:15:00,473,126.0,90.0
2023-07-09 04:15:00,474,223.0,180.0
2023-07-09 04:15:00,475,126.0,90.0
2023-07-09 04:15:00,477,0.0,0.0
2023-07-09 04:15:00,478,0.0,0.0
2023-07-09 04:15:00,479,0.0,0.0
2023-07-09 04:15:00,480,0.0,0.0
2023-07-09 04:15:00,481,0.0,0.0
2023-07-09 04:15:00,482,0.0,0.0
2023-07-09 04:15:00,485,0.0,0.0
2023-07-09 04:15:00,486,0.0,0.0
2023-07-09 04:15:00,487,0.0,0.0
2023-07-09 04:15:00,488,0.0,0.0
2023-07-09 04:15:00,489,999.0,795.0
2023-07-09 04:15:00,490,1001.0,795.0
2023-07-09 04:15:00,491,969.0,791.0
2023-07-09 04:15:00,492,968.0,786.0
2023-07-09 04:15:00,493,994.0,795.0
2023-07-09 04:15:00,494,993.0,795.0
2023-07-09 04:15:00,495,0.0,0.0
2023-07-09 04:15:00,496,300.0,200.0
2023-07-09 04:15:00,497,0.0,0.0
2023-07-09 04:15:00,498,0.0,0.0
2023-07-09 04:15:00,499,0.0,0.0
2023-07-09 04:15:00,501,286.0,158.003479
2023-07-09 04:15:00,502,160.579224,160.579224
2023-07-09 04:15:00,503,288.0,200.0
2023-07-09 04:15:00,507,0.0,0.0
2023-07-09 04:15:00,508,0.0,0.0
2023-07-09 04:15:00,511,0.0,0.0
2023-07-09 04:15:00,512,0.0,0.0
2023-07-09 04:15:00,513,327.0,150.0
2023-07-09 04:15:00,514,141.0,120.0
2023-07-09 04:15:00,516,0.0,0.0
2023-07-09 04:15:00,521,939.0,754.822388
2023-07-09 04:15:00,522,939.0,749.878235
2023-07-09 04:15:00,523,0.0,0.0
2023-07-09 04:15:00,524,0.0,0.0
2023-07-09 04:15:00,525,0.0,0.0
2023-07-09 04:15:00,526,259.0,131.0
2023-07-09 04:15:00,527,1357.0,1058.099976
2023-07-09 04:15:00,528,0.0,0.0
2023-07-09 04:15:00,529,221.7043,0.0
2023-07-09 04:15:00,530,707.269226,577.0
2023-07-09 04:15:00,533,0.0,0.0
2023-07-09 04:15:00,534,0.0,0.0
2023-07-09 04:15:00,535,0.0,0.0
2023-07-09 04:15:00,536,0.0,0.0
2023-07-09 04:15:00,537,0.0,0.0
2023-07-09 04:15:00,538,0.0,0.0
2023-07-09 04:15:00,539,0.0,0.0
2023-07-09 04:15:00,540,0.0,0.0
2023-07-09 04:15:00,541,0.0,0.0
2023-07-09 04:15:00,542,0.0,0.0
2023-07-09 04:15:00,544,0.0,0.0
2023-07-09 04:15:00,545,1012.0,795.0
2023-07-09 04:15:00,546,370.0,200.0
2023-07-09 04:15:00,547,0.0,0.0
2023-07-09 04:15:00,548,163.0,126.0
2023-07-09 04:15:00,549,0.0,0.0
2023-07-09 04:15:00,550,0.0,0.0
2023-07-09 04:15:00,552,0.0,0.0
2023-07-09 04:15:00,553,0.0,0.0
2023-07-09 04:20:00,1,0.0,0.0
2023-07-09 04:20:00,2,0.0,0.0
2023-07-09 04:20:00,3,0.0,0.0
2023-07-09 04:20:00,4,413.315613,364.991486
2023-07-09 04:20:00,5,410.973083,364.991486
2023-07-09 04:20:00,6,0.0,0.0
2023-07-09 04:20:00,7,412.697632,364.991486
2023-07-09 04:20:00,8,0.0,0.0
2023-07-09 04:20:00,9,436.082031,364.917023
2023-07-09 04:20:00,10,0.0,0.0
2023-07-09 04:20:00,11,0.0,0.0
2023-07-09 04:20:00,12,0.0,0.0
2023-07-09 04:20:00,15,417.59082,395.190308
2023-07-09 04:20:00,16,0.0,0.0
2023-07-09 04:20:00,17,0.0,0.0
2023-07-09 04:20:00,18,405.802551,380.018097
2023-07-09 04:20:00,27,615.0,615.0
2023-07-09 04:20:00,28,612.0,612.0
2023-07-09 04:20:00,29,612.0,612.0
2023-07-09 04:20:00,33,0.0,0.0
2023-07-09 04:20:00,36,1000.0,795.0
2023-07-09 04:20:00,37,993.0,795.0
2023-07-09 04:20:00,43,361.0,267.0
2023-07-09 04:20:00,46,471.795197,445.009064
2023-07-09 04:20:00,47,0.0,0.0
2023-07-09 04:20:00,48,0.0,0.0
2023-07-09 04:20:00,49,457.0495,410.046295
2023-07-09 04:20:00,50,463.0,405.012726
2023-07-09 04:20:00,51,463.0,405.012726
2023-07-09 04:20:00,52,0.0,0.0
2023-07-09 04:20:00,53,0.0,0.0
2023-07-09 04:20:00,54,0.0,0.0
2023-07-09 04:20:00,55,0.0,0.0
2023-07-09 04:20:00,56,0.0,0.0
2023-07-09 04:20:00,57,0.0,0.0
2023-07-09 04:20:00,58,0.0,0.0
2023-07-09 04:20:00,59,0.0,0.0
2023-07-09 04:20:00,60,0.0,0.0
2023-07-09 04:20:00,61,460.352417,360.352417
2023-07-09 04:20:00,62,0.0,0.0
2023-07-09 04:20:00,63,0.0,0.0
2023-07-09 04:20:00,64,311.556305,280.014557
2023-07-09 04:20:00,65,0.0,0.0
2023-07-09 04:20:00,66,379.571686,326.606842
2023-07-09 04:20:00,67,414.385773,373.447052
2023-07-09 04:20:00,68,0.0,0.0
2023-07-09 04:20:00,69,800.058105,670.163574
2023-07-09 04:20:00,70,869.652954,670.621338
2023-07-09 04:20:00,71,43.5,25.002136
2023-07-09 04:20:00,72,43.5,25.002136
2023-07-09 04:20:00,73,0.0,0.0
2023-07-09 04:20:00,74,0.0,0.0
2023-07-09 04:20:00,75,0.0,0.0
2023-07-09 04:20:00,76,0.0,0.0
2023-07-09 04:20:00,77,0.0,0.0
2023-07-09 04:20:00,78,160.0,110.005325
2023-07-09 04:20:00,79,160.0,110.005325
2023-07-09 04:20:00,80,163.0,130.0
2023-07-09 04:20:00,83,450.564667,393.08786
2023-07-09 04:20:00,84,0.0,0.0
2023-07-09 04:20:00,85,449.99411,387.458038
2023-07-09 04:20:00,86,0.0,0.0
2023-07-09 04:20:00,87,0.0,0.0
2023-07-09 04:20:00,88,419.972137,367.632812
2023-07-09 04:20:00,89,455.993927,380.018097
2023-07-09 04:20:00,90,457.0,380.018097
2023-07-09 04:20:00,91,0.0,0.0
2023-07-09 04:20:00,92,856.948547,746.754395
2023-07-09 04:20:00,95,0.0,0.0
2023-07-09 04:20:00,96,164.0,120.0
2023-07-09 04:20:00,97,172.0,112.080215
2023-07-09 04:20:00,98,172.0,112.0
2023-07-09 04:20:00,99,345.841248,249.0
2023-07-09 04:20:00,100,0.0,0.0
2023-07-09 04:20:00,101,0.0,0.0
2023-07-09 04:20:00,102,0.0,0.0
2023-07-09 04:20:00,103,0.0,0.0
2023-07-09 04:20:00,104,0.0,0.0
2023-07-09 04:20:00,105,0.0,0.0
2023-07-09 04:20:00,106,0.0,0.0
2023-07-09 04:20:00,107,0.0,0.0
2023-07-09 04:20:00,108,0.0,0.0
2023-07-09 04:20:00,112,0.0,0.0
2023-07-09 04:20:00,113,0.0,0.0
2023-07-09 04:20:00,114,0.0,0.0
2023-07-09 04:20:00,115,0.0,0.0
2023-07-09 04:20:00,116,917.99292,750.045654
2023-07-09 04:20:00,117,0.0,0.0
2023-07-09 04:20:00,118,100.0,60.000153
2023-07-09 04:20:00,119,100.0,60.000153
2023-07-09 04:20:00,120,0.0,0.0
2023-07-09 04:20:00,126,0.0,0.0
2023-07-09 04:20:00,127,0.0,0.0
2023-07-09 04:20:00,128,994.0,750.0
2023-07-09 04:20:00,129,992.0,750.0
2023-07-09 04:20:00,130,0.0,0.0
2023-07-09 04:20:00,131,986.0,718.0
2023-07-09 04:20:00,132,944.0,758.0
2023-07-09 04:20:00,133,966.0,755.0
2023-07-09 04:20:00,134,0.0,0.0
2023-07-09 04:20:00,135,291.0,233.229797
2023-07-09 04:20:00,136,158.5,109.996994
2023-07-09 04:20:00,137,158.5,109.996994
2023-07-09 04:20:00,138,183.0,121.0
2023-07-09 04:20:00,139,0.0,0.0
2023-07-09 04:20:00,140,0.0,0.0
2023-07-09 04:20:00,141,0.0,0.0
2023-07-09 04:20:00,142,167.5,88.0
2023-07-09 04:20:00,143,167.5,88.907463
2023-07-09 04:20:00,144,182.0,104.0
2023-07-09 04:20:00,145,165.0,88.436272
2023-07-09 04:20:00,146,165.0,88.436272
2023-07-09 04:20:00,147,179.0,104.0
2023-07-09 04:20:00,150,0.0,0.0
2023-07-09 04:20:00,151,0.0,0.0
2023-07-09 04:20:00,152,0.0,0.0
2023-07-09 04:20:00,153,0.0,0.0
2023-07-09 04:20:00,154,0.0,0.0
2023-07-09 04:20:00,155,0.0,0.0
2023-07-09 04:20:00,156,391.0,350.0
2023-07-09 04:20:00,158,0.0,0.0
2023-07-09 04:20:00,159,0.0,0.0
2023-07-09 04:20:00,160,0.0,0.0
2023-07-09 04:20:00,161,0.0,0.0
2023-07-09 04:20:00,162,0.0,0.0
2023-07-09 04:20:00,166,0.0,0.0
2023-07-09 04:20:00,167,0.0,0.0
2023-07-09 04:20:00,168,0.0,0.0
2023-07-09 04:20:00,169,0.0,0.0
2023-07-09 04:20:00,170,0.0,0.0
2023-07-09 04:20:00,171,0.0,0.0
2023-07-09 04:20:00,172,0.0,0.0
2023-07-09 04:20:00,173,0.0,0.0
2023-07-09 04:20:00,174,0.0,0.0
2023-07-09 04:20:00,175,282.460236,162.0
2023-07-09 04:20:00,176,286.236908,162.0
2023-07-09 04:20:00,177,296.0,216.0
2023-07-09 04:20:00,178,0.0,0.0
2023-07-09 04:20:00,179,0.0,0.0
2023-07-09 04:20:00,180,0.0,0.0
2023-07-09 04:20:00,181,0.0,0.0
2023-07-09 04:20:00,182,0.0,0.0
2023-07-09 04:20:00,183,0.0,0.0
2023-07-09 04:20:00,184,0.0,0.0
2023-07-09 04:20:00,185,0.0,0.0
2023-07-09 04:20:00,186,0.0,0.0
2023-07-09 04:20:00,187,0.0,0.0
2023-07-09 04:20:00,188,0.0,0.0
2023-07-09 04:20:00,189,0.0,0.0
2023-07-09 04:20:00,190,1000.0,795.0
2023-07-09 04:20:00,191,1001.0,795.0
2023-07-09 04:20:00,193,16.999903,11.999903
2023-07-09 04:20:00,194,0.0,0.0
2023-07-09 04:20:00,195,0.0,0.0
2023-07-09 04:20:00,196,53.104923,35.0
2023-07-09 04:20:00,197,0.0,0.0
2023-07-09 04:20:00,198,200.0,120.0
2023-07-09 04:20:00,200,0.0,0.0
2023-07-09 04:20:00,207,0.0,0.0
2023-07-09 04:20:00,208,0.0,0.0
2023-07-09 04:20:00,209,0.0,0.0
2023-07-09 04:20:00,210,0.0,0.0
2023-07-09 04:20:00,211,0.0,0.0
2023-07-09 04:20:00,212,0.0,0.0
2023-07-09 04:20:00,213,0.0,0.0
2023-07-09 04:20:00,214,0.0,0.0
2023-07-09 04:20:00,215,0.0,0.0
2023-07-09 04:20:00,216,0.0,0.0
2023-07-09 04:20:00,217,22.0,20.99826
2023-07-09 04:20:00,218,22.0,20.99826
2023-07-09 04:20:00,219,22.0,20.99826
2023-07-09 04:20:00,220,22.0,20.99826
2023-07-09 04:20:00,231,0.0,0.0
2023-07-09 04:20:00,232,0.0,0.0
2023-07-09 04:20:00,233,0.0,0.0
2023-07-09 04:20:00,234,0.0,0.0
2023-07-09 04:20:00,237,0.0,0.0
2023-07-09 04:20:00,238,0.0,0.0
2023-07-09 04:20:00,240,282.0,200.0
2023-07-09 04:20:00,241,142.0,100.0
2023-07-09 04:20:00,242,0.0,0.0
2023-07-09 04:20:00,243,0.0,0.0
2023-07-09 04:20:00,244,0.0,0.0
2023-07-09 04:20:00,247,0.0,0.0
2023-07-09 04:20:00,248,0.0,0.0
2023-07-09 04:20:00,249,155.5,99.553833
2023-07-09 04:20:00,250,0.0,0.0
2023-07-09 04:20:00,251,155.5,99.553833
2023-07-09 04:20:00,252,180.0,130.0
2023-07-09 04:20:00,253,0.0,0.0
2023-07-09 04:20:00,254,0.0,0.0
2023-07-09 04:20:00,255,245.0,167.0
2023-07-09 04:20:00,256,245.0,167.0
2023-07-09 04:20:00,257,263.0,216.0
2023-07-09 04:20:00,258,255.0,165.0
2023-07-09 04:20:00,259,255.0,165.0
2023-07-09 04:20:00,260,248.0,212.0
2023-07-09 04:20:00,264,10.000229,5.000229
2023-07-09 04:20:00,265,10.000229,5.000229
2023-07-09 04:20:00,266,0.0,0.0
2023-07-09 04:20:00,267,0.0,0.0
2023-07-09 04:20:00,268,0.0,0.0
2023-07-09 04:20:00,269,0.0,0.0
2023-07-09 04:20:00,270,0.0,0.0
2023-07-09 04:20:00,271,0.0,0.0
2023-07-09 04:20:00,272,0.0,0.0
2023-07-09 04:20:00,273,0.0,0.0
2023-07-09 04:20:00,274,0.0,0.0
2023-07-09 04:20:00,275,0.0,0.0
2023-07-09 04:20:00,276,0.0,0.0
2023-07-09 04:20:00,277,0.0,0.0
2023-07-09 04:20:00,278,0.0,0.0
2023-07-09 04:20:00,279,0.0,0.0
2023-07-09 04:20:00,280,0.0,0.0
2023-07-09 04:20:00,281,0.0,0.0
2023-07-09 04:20:00,282,0.0,0.0
2023-07-09 04:20:00,283,0.0,0.0
2023-07-09 04:20:00,284,82.0,50.0
2023-07-09 04:20:00,285,0.0,0.0
2023-07-09 04:20:00,286,0.0,0.0
2023-07-09 04:20:00,287,0.0,0.0
2023-07-09 04:20:00,288,0.0,0.0
2023-07-09 04:20:00,289,0.0,0.0
2023-07-09 04:20:00,290,0.0,0.0
2023-07-09 04:20:00,291,0.0,0.0
2023-07-09 04:20:00,292,0.0,0.0
2023-07-09 04:20:00,293,0.0,0.0
2023-07-09 04:20:00,294,0.0,0.0
2023-07-09 04:20:00,299,0.0,0.0
2023-07-09 04:20:00,300,0.0,0.0
2023-07-09 04:20:00,301,0.0,0.0
2023-07-09 04:20:00,302,0.0,0.0
2023-07-09 04:20:00,303,0.0,0.0
2023-07-09 04:20:00,304,0.0,0.0
2023-07-09 04:20:00,305,310.723633,215.001404
2023-07-09 04:20:00,306,353.0,286.0
2023-07-09 04:20:00,307,296.429932,200.004578
2023-07-09 04:20:00,308,0.0,0.0
2023-07-09 04:20:00,309,0.0,0.0
2023-07-09 04:20:00,310,0.0,0.0
2023-07-09 04:20:00,311,0.0,0.0
2023-07-09 04:20:00,312,0.0,0.0
2023-07-09 04:20:00,313,0.0,0.0
2023-07-09 04:20:00,314,0.0,0.0
2023-07-09 04:20:00,315,0.0,0.0
2023-07-09 04:20:00,316,0.0,0.0
2023-07-09 04:20:00,317,0.0,0.0
2023-07-09 04:20:00,318,0.0,0.0
2023-07-09 04:20:00,319,0.0,0.0
2023-07-09 04:20:00,320,0.0,0.0
2023-07-09 04:20:00,321,0.0,0.0
2023-07-09 04:20:00,322,0.0,0.0
2023-07-09 04:20:00,323,0.0,0.0
2023-07-09 04:20:00,324,0.0,0.0
2023-07-09 04:20:00,325,0.0,0.0
2023-07-09 04:20:00,326,0.0,0.0
2023-07-09 04:20:00,327,0.0,0.0
2023-07-09 04:20:00,328,0.0,0.0
2023-07-09 04:20:00,329,0.0,0.0
2023-07-09 04:20:00,330,0.0,0.0
2023-07-09 04:20:00,331,784.68811,644.627686
2023-07-09 04:20:00,332,777.001038,645.664917
2023-07-09 04:20:00,333,0.0,0.0
2023-07-09 04:20:00,334,0.0,0.0
2023-07-09 04:20:00,335,0.0,0.0
2023-07-09 04:20:00,336,0.0,0.0
2023-07-09 04:20:00,337,0.0,0.0
2023-07-09 04:20:00,338,0.0,0.0
2023-07-09 04:20:00,339,0.0,0.0
2023-07-09 04:20:00,340,793.107727,676.668091
2023-07-09 04:20:00,341,802.203064,675.589478
2023-07-09 04:20:00,342,166.0,135.0
2023-07-09 04:20:00,343,0.0,0.0
2023-07-09 04:20:00,344,0.0,0.0
2023-07-09 04:20:00,345,100.0,79.998932
2023-07-09 04:20:00,346,0.0,0.0
2023-07-09 04:20:00,347,0.0,0.0
2023-07-09 04:20:00,348,0.0,0.0
2023-07-09 04:20:00,349,0.0,0.0
2023-07-09 04:20:00,350,0.0,0.0
2023-07-09 04:20:00,351,0.0,0.0
2023-07-09 04:20:00,352,0.0,0.0
2023-07-09 04:20:00,353,0.0,0.0
2023-07-09 04:20:00,354,0.0,0.0
2023-07-09 04:20:00,355,0.0,0.0
2023-07-09 04:20:00,356,0.0,0.0
2023-07-09 04:20:00,357,13.0,10.0
2023-07-09 04:20:00,358,20.0,10.000153
2023-07-09 04:20:00,359,20.0,10.000153
2023-07-09 04:20:00,360,10.5,7.0
2023-07-09 04:20:00,361,0.0,0.0
2023-07-09 04:20:00,362,0.0,0.0
2023-07-09 04:20:00,363,10.5,10.0
2023-07-09 04:20:00,364,0.0,0.0
2023-07-09 04:20:00,365,0.0,0.0
2023-07-09 04:20:00,366,378.487396,359.922974
2023-07-09 04:20:00,367,379.159668,359.922974
2023-07-09 04:20:00,368,0.0,0.0
2023-07-09 04:20:00,369,0.0,0.0
2023-07-09 04:20:00,370,0.0,0.0
2023-07-09 04:20:00,371,0.0,0.0
2023-07-09 04:20:00,372,0.0,0.0
2023-07-09 04:20:00,373,0.0,0.0
2023-07-09 04:20:00,374,0.0,0.0
2023-07-09 04:20:00,375,0.0,0.0
2023-07-09 04:20:00,376,0.0,0.0
2023-07-09 04:20:00,377,0.0,0.0
2023-07-09 04:20:00,378,0.0,0.0
2023-07-09 04:20:00,379,0.0,0.0
2023-07-09 04:20:00,380,0.0,0.0
2023-07-09 04:20:00,381,0.0,0.0
2023-07-09 04:20:00,382,0.0,0.0
2023-07-09 04:20:00,383,0.0,0.0
2023-07-09 04:20:00,384,0.0,0.0
2023-07-09 04:20:00,385,0.0,0.0
2023-07-09 04:20:00,386,0.0,0.0
2023-07-09 04:20:00,387,0.0,0.0
2023-07-09 04:20:00,388,0.0,0.0
2023-07-09 04:20:00,389,0.0,0.0
2023-07-09 04:20:00,390,0.0,0.0
2023-07-09 04:20:00,419,0.0,0.0
2023-07-09 04:20:00,420,0.0,0.0
2023-07-09 04:20:00,421,0.0,0.0
2023-07-09 04:20:00,422,0.0,0.0
2023-07-09 04:20:00,423,0.0,0.0
2023-07-09 04:20:00,432,0.0,0.0
2023-07-09 04:20:00,433,371.651367,254.0
2023-07-09 04:20:00,434,272.0,180.013397
2023-07-09 04:20:00,435,272.0,180.013397
2023-07-09 04:20:00,436,274.0,180.013397
2023-07-09 04:20:00,437,274.0,180.013397
2023-07-09 04:20:00,438,275.0,208.0
2023-07-09 04:20:00,439,278.0,208.0
2023-07-09 04:20:00,440,157.5,120.0
2023-07-09 04:20:00,441,157.5,120.0
2023-07-09 04:20:00,442,170.0,120.0
2023-07-09 04:20:00,443,0.0,0.0
2023-07-09 04:20:00,444,0.0,0.0
2023-07-09 04:20:00,450,221.0,130.414734
2023-07-09 04:20:00,451,132.0,85.0
2023-07-09 04:20:00,452,241.0,130.124817
2023-07-09 04:20:00,453,132.0,85.0
2023-07-09 04:20:00,459,386.136353,264.399994
2023-07-09 04:20:00,467,12.0,5.000153
2023-07-09 04:20:00,468,12.0,4.000366
2023-07-09 04:20:00,469,5.000153,1.600391
2023-07-09 04:20:00,471,0.0,0.0
2023-07-09 04:20:00,472,221.0,180.0
2023-07-09 04:20:00,473,126.0,90.0
2023-07-09 04:20:00,474,223.0,180.0
2023-07-09 04:20:00,475,126.0,90.0
2023-07-09 04:20:00,477,0.0,0.0
2023-07-09 04:20:00,478,0.0,0.0
2023-07-09 04:20:00,479,0.0,0.0
2023-07-09 04:20:00,480,0.0,0.0
2023-07-09 04:20:00,481,0.0,0.0
2023-07-09 04:20:00,482,0.0,0.0
2023-07-09 04:20:00,485,0.0,0.0
2023-07-09 04:20:00,486,0.0,0.0
2023-07-09 04:20:00,487,0.0,0.0
2023-07-09 04:20:00,488,0.0,0.0
2023-07-09 04:20:00,489,999.0,795.0
2023-07-09 04:20:00,490,1001.0,795.0
2023-07-09 04:20:00,491,969.0,791.0
2023-07-09 04:20:00,492,968.0,786.0
2023-07-09 04:20:00,493,994.0,795.0
2023-07-09 04:20:00,494,993.0,795.0
2023-07-09 04:20:00,495,0.0,0.0
2023-07-09 04:20:00,496,300.0,200.0
2023-07-09 04:20:00,497,0.0,0.0
2023-07-09 04:20:00,498,0.0,0.0
2023-07-09 04:20:00,499,0.0,0.0
2023-07-09 04:20:00,501,286.0,158.003479
2023-07-09 04:20:00,502,159.205933,159.205933
2023-07-09 04:20:00,503,288.0,200.0
2023-07-09 04:20:00,507,0.0,0.0
2023-07-09 04:20:00,508,0.0,0.0
2023-07-09 04:20:00,511,0.0,0.0
2023-07-09 04:20:00,512,0.0,0.0
2023-07-09 04:20:00,513,327.0,150.0
2023-07-09 04:20:00,514,141.0,120.0
2023-07-09 04:20:00,516,0.0,0.0
2023-07-09 04:20:00,521,939.0,752.137817
2023-07-09 04:20:00,522,939.0,748.70459
2023-07-09 04:20:00,523,0.0,0.0
2023-07-09 04:20:00,524,0.0,0.0
2023-07-09 04:20:00,525,0.0,0.0
2023-07-09 04:20:00,526,259.0,131.0
2023-07-09 04:20:00,527,1357.0,1058.099976
2023-07-09 04:20:00,528,0.0,0.0
2023-07-09 04:20:00,529,707.269226,577.0
2023-07-09 04:20:00,530,707.269226,577.0
2023-07-09 04:20:00,533,0.0,0.0
2023-07-09 04:20:00,534,0.0,0.0
2023-07-09 04:20:00,535,0.0,0.0
2023-07-09 04:20:00,536,0.0,0.0
2023-07-09 04:20:00,537,0.0,0.0
2023-07-09 04:20:00,538,0.0,0.0
2023-07-09 04:20:00,539,0.0,0.0
2023-07-09 04:20:00,540,0.0,0.0
2023-07-09 04:20:00,541,0.0,0.0
2023-07-09 04:20:00,542,0.0,0.0
2023-07-09 04:20:00,544,0.0,0.0
2023-07-09 04:20:00,545,1012.0,795.0
2023-07-09 04:20:00,546,370.0,200.0
2023-07-09 04:20:00,547,0.0,0.0
2023-07-09 04:20:00,548,163.0,126.0
2023-07-09 04:20:00,549,0.0,0.0
2023-07-09 04:20:00,550,0.0,0.0
2023-07-09 04:20:00,552,0.0,0.0
2023-07-09 04:20:00,553,0.0,0.0
2023-07-09 04:25:00,1,0.0,0.0
2023-07-09 04:25:00,2,0.0,0.0
2023-07-09 04:25:00,3,0.0,0.0
2023-07-09 04:25:00,4,418.071747,364.991486
2023-07-09 04:25:00,5,418.379578,364.991486
2023-07-09 04:25:00,6,0.0,0.0
2023-07-09 04:25:00,7,420.272522,364.991486
2023-07-09 04:25:00,8,0.0,0.0
2023-07-09 04:25:00,9,443.289307,364.917023
2023-07-09 04:25:00,10,0.0,0.0
2023-07-09 04:25:00,11,0.0,0.0
2023-07-09 04:25:00,12,0.0,0.0
2023-07-09 04:25:00,15,425.735107,395.030029
2023-07-09 04:25:00,16,0.0,0.0
2023-07-09 04:25:00,17,0.0,0.0
2023-07-09 04:25:00,18,405.299469,380.018097
2023-07-09 04:25:00,27,615.0,615.0
2023-07-09 04:25:00,28,612.0,612.0
2023-07-09 04:25:00,29,612.0,612.0
2023-07-09 04:25:00,33,0.0,0.0
2023-07-09 04:25:00,36,1000.0,795.0
2023-07-09 04:25:00,37,993.0,795.0
2023-07-09 04:25:00,43,361.0,267.0
2023-07-09 04:25:00,46,470.951447,445.009064
2023-07-09 04:25:00,47,0.0,0.0
2023-07-09 04:25:00,48,0.0,0.0
2023-07-09 04:25:00,49,462.763214,410.046295
2023-07-09 04:25:00,50,463.0,405.012726
2023-07-09 04:25:00,51,463.0,405.012726
2023-07-09 04:25:00,52,0.0,0.0
2023-07-09 04:25:00,53,0.0,0.0
2023-07-09 04:25:00,54,0.0,0.0
2023-07-09 04:25:00,55,0.0,0.0
2023-07-09 04:25:00,56,0.0,0.0
2023-07-09 04:25:00,57,0.0,0.0
2023-07-09 04:25:00,58,0.0,0.0
2023-07-09 04:25:00,59,0.0,0.0
2023-07-09 04:25:00,60,0.0,0.0
2023-07-09 04:25:00,61,463.0,364.193939
2023-07-09 04:25:00,62,0.0,0.0
2023-07-09 04:25:00,63,0.0,0.0
2023-07-09 04:25:00,64,321.529602,280.014557
2023-07-09 04:25:00,65,0.0,0.0
2023-07-09 04:25:00,66,379.571686,326.606842
2023-07-09 04:25:00,67,414.385773,373.447052
2023-07-09 04:25:00,68,0.0,0.0
2023-07-09 04:25:00,69,800.172363,670.163574
2023-07-09 04:25:00,70,869.652954,670.621338
2023-07-09 04:25:00,71,43.5,25.002136
2023-07-09 04:25:00,72,43.5,25.002136
2023-07-09 04:25:00,73,0.0,0.0
2023-07-09 04:25:00,74,0.0,0.0
2023-07-09 04:25:00,75,0.0,0.0
2023-07-09 04:25:00,76,0.0,0.0
2023-07-09 04:25:00,77,0.0,0.0
2023-07-09 04:25:00,78,160.0,110.005325
2023-07-09 04:25:00,79,160.0,110.005325
2023-07-09 04:25:00,80,163.0,130.0
2023-07-09 04:25:00,83,450.564667,399.459106
2023-07-09 04:25:00,84,0.0,0.0
2023-07-09 04:25:00,85,449.969208,393.541901
2023-07-09 04:25:00,86,0.0,0.0
2023-07-09 04:25:00,87,0.0,0.0
2023-07-09 04:25:00,88,419.947235,360.608551
2023-07-09 04:25:00,89,455.993927,380.018097
2023-07-09 04:25:00,90,457.0,380.018097
2023-07-09 04:25:00,91,0.0,0.0
2023-07-09 04:25:00,92,856.948547,746.754395
2023-07-09 04:25:00,95,0.0,0.0
2023-07-09 04:25:00,96,164.0,120.0
2023-07-09 04:25:00,97,172.0,112.080215
2023-07-09 04:25:00,98,172.0,112.0
2023-07-09 04:25:00,99,346.194519,249.0
2023-07-09 04:25:00,100,0.0,0.0
2023-07-09 04:25:00,101,0.0,0.0
2023-07-09 04:25:00,102,0.0,0.0
2023-07-09 04:25:00,103,0.0,0.0
2023-07-09 04:25:00,104,0.0,0.0
2023-07-09 04:25:00,105,0.0,0.0
2023-07-09 04:25:00,106,0.0,0.0
2023-07-09 04:25:00,107,0.0,0.0
2023-07-09 04:25:00,108,0.0,0.0
2023-07-09 04:25:00,112,0.0,0.0
2023-07-09 04:25:00,113,0.0,0.0
2023-07-09 04:25:00,114,0.0,0.0
2023-07-09 04:25:00,115,0.0,0.0
2023-07-09 04:25:00,116,910.906616,750.045654
2023-07-09 04:25:00,117,0.0,0.0
2023-07-09 04:25:00,118,100.0,60.000153
2023-07-09 04:25:00,119,100.0,60.000153
2023-07-09 04:25:00,120,0.0,0.0
2023-07-09 04:25:00,126,0.0,0.0
2023-07-09 04:25:00,127,0.0,0.0
2023-07-09 04:25:00,128,994.0,750.0
2023-07-09 04:25:00,129,992.0,750.0
2023-07-09 04:25:00,130,0.0,0.0
2023-07-09 04:25:00,131,986.0,718.0
2023-07-09 04:25:00,132,944.0,758.0
2023-07-09 04:25:00,133,966.0,755.0
2023-07-09 04:25:00,134,0.0,0.0
2023-07-09 04:25:00,135,291.0,232.997437
2023-07-09 04:25:00,136,158.5,109.996994
2023-07-09 04:25:00,137,158.5,109.996994
2023-07-09 04:25:00,138,183.0,121.0
2023-07-09 04:25:00,139,0.0,0.0
2023-07-09 04:25:00,140,0.0,0.0
2023-07-09 04:25:00,141,0.0,0.0
2023-07-09 04:25:00,142,167.5,88.0
2023-07-09 04:25:00,143,167.5,89.143059
2023-07-09 04:25:00,144,182.0,104.0
2023-07-09 04:25:00,145,165.0,88.436272
2023-07-09 04:25:00,146,165.0,88.436272
2023-07-09 04:25:00,147,179.0,104.0
2023-07-09 04:25:00,150,0.0,0.0
2023-07-09 04:25:00,151,0.0,0.0
2023-07-09 04:25:00,152,0.0,0.0
2023-07-09 04:25:00,153,0.0,0.0
2023-07-09 04:25:00,154,0.0,0.0
2023-07-09 04:25:00,155,0.0,0.0
2023-07-09 04:25:00,156,391.0,350.0
2023-07-09 04:25:00,158,0.0,0.0
2023-07-09 04:25:00,159,0.0,0.0
2023-07-09 04:25:00,160,0.0,0.0
2023-07-09 04:25:00,161,0.0,0.0
2023-07-09 04:25:00,162,0.0,0.0
2023-07-09 04:25:00,166,0.0,0.0
2023-07-09 04:25:00,167,0.0,0.0
2023-07-09 04:25:00,168,0.0,0.0
2023-07-09 04:25:00,169,0.0,0.0
2023-07-09 04:25:00,170,0.0,0.0
2023-07-09 04:25:00,171,0.0,0.0
2023-07-09 04:25:00,172,0.0,0.0
2023-07-09 04:25:00,173,0.0,0.0
2023-07-09 04:25:00,174,0.0,0.0
2023-07-09 04:25:00,175,282.460236,162.0
2023-07-09 04:25:00,176,285.931732,162.0
2023-07-09 04:25:00,177,296.0,216.0
2023-07-09 04:25:00,178,0.0,0.0
2023-07-09 04:25:00,179,0.0,0.0
2023-07-09 04:25:00,180,0.0,0.0
2023-07-09 04:25:00,181,0.0,0.0
2023-07-09 04:25:00,182,0.0,0.0
2023-07-09 04:25:00,183,0.0,0.0
2023-07-09 04:25:00,184,0.0,0.0
2023-07-09 04:25:00,185,0.0,0.0
2023-07-09 04:25:00,186,0.0,0.0
2023-07-09 04:25:00,187,0.0,0.0
2023-07-09 04:25:00,188,0.0,0.0
2023-07-09 04:25:00,189,0.0,0.0
2023-07-09 04:25:00,190,1000.0,795.0
2023-07-09 04:25:00,191,1000.0,795.0
2023-07-09 04:25:00,193,16.999903,11.999903
2023-07-09 04:25:00,194,0.0,0.0
2023-07-09 04:25:00,195,0.0,0.0
2023-07-09 04:25:00,196,53.104923,35.0
2023-07-09 04:25:00,197,0.0,0.0
2023-07-09 04:25:00,198,200.0,120.0
2023-07-09 04:25:00,200,0.0,0.0
2023-07-09 04:25:00,207,0.0,0.0
2023-07-09 04:25:00,208,0.0,0.0
2023-07-09 04:25:00,209,0.0,0.0
2023-07-09 04:25:00,210,0.0,0.0
2023-07-09 04:25:00,211,0.0,0.0
2023-07-09 04:25:00,212,0.0,0.0
2023-07-09 04:25:00,213,0.0,0.0
2023-07-09 04:25:00,214,0.0,0.0
2023-07-09 04:25:00,215,0.0,0.0
2023-07-09 04:25:00,216,0.0,0.0
2023-07-09 04:25:00,217,22.0,20.99826
2023-07-09 04:25:00,218,22.0,20.99826
2023-07-09 04:25:00,219,22.0,20.99826
2023-07-09 04:25:00,220,22.0,20.99826
2023-07-09 04:25:00,231,0.0,0.0
2023-07-09 04:25:00,232,0.0,0.0
2023-07-09 04:25:00,233,0.0,0.0
2023-07-09 04:25:00,234,0.0,0.0
2023-07-09 04:25:00,237,0.0,0.0
2023-07-09 04:25:00,238,0.0,0.0
2023-07-09 04:25:00,240,282.0,200.0
2023-07-09 04:25:00,241,142.0,100.0
2023-07-09 04:25:00,242,0.0,0.0
2023-07-09 04:25:00,243,0.0,0.0
2023-07-09 04:25:00,244,0.0,0.0
2023-07-09 04:25:00,247,0.0,0.0
2023-07-09 04:25:00,248,0.0,0.0
2023-07-09 04:25:00,249,155.5,99.553833
2023-07-09 04:25:00,250,0.0,0.0
2023-07-09 04:25:00,251,155.5,99.590454
2023-07-09 04:25:00,252,180.0,130.0
2023-07-09 04:25:00,253,0.0,0.0
2023-07-09 04:25:00,254,0.0,0.0
2023-07-09 04:25:00,255,245.0,167.0
2023-07-09 04:25:00,256,245.0,167.0
2023-07-09 04:25:00,257,263.0,216.0
2023-07-09 04:25:00,258,255.0,165.0
2023-07-09 04:25:00,259,255.0,165.0
2023-07-09 04:25:00,260,248.0,212.0
2023-07-09 04:25:00,264,10.000229,5.000229
2023-07-09 04:25:00,265,10.000229,5.000229
2023-07-09 04:25:00,266,0.0,0.0
2023-07-09 04:25:00,267,0.0,0.0
2023-07-09 04:25:00,268,0.0,0.0
2023-07-09 04:25:00,269,0.0,0.0
2023-07-09 04:25:00,270,0.0,0.0
2023-07-09 04:25:00,271,0.0,0.0
2023-07-09 04:25:00,272,0.0,0.0
2023-07-09 04:25:00,273,0.0,0.0
2023-07-09 04:25:00,274,0.0,0.0
2023-07-09 04:25:00,275,0.0,0.0
2023-07-09 04:25:00,276,0.0,0.0
2023-07-09 04:25:00,277,0.0,0.0
2023-07-09 04:25:00,278,0.0,0.0
2023-07-09 04:25:00,279,0.0,0.0
2023-07-09 04:25:00,280,0.0,0.0
2023-07-09 04:25:00,281,0.0,0.0
2023-07-09 04:25:00,282,0.0,0.0
2023-07-09 04:25:00,283,0.0,0.0
2023-07-09 04:25:00,284,82.0,50.0
2023-07-09 04:25:00,285,0.0,0.0
2023-07-09 04:25:00,286,0.0,0.0
2023-07-09 04:25:00,287,0.0,0.0
2023-07-09 04:25:00,288,0.0,0.0
2023-07-09 04:25:00,289,0.0,0.0
2023-07-09 04:25:00,290,0.0,0.0
2023-07-09 04:25:00,291,0.0,0.0
2023-07-09 04:25:00,292,0.0,0.0
2023-07-09 04:25:00,293,0.0,0.0
2023-07-09 04:25:00,294,0.0,0.0
2023-07-09 04:25:00,299,0.0,0.0
2023-07-09 04:25:00,300,0.0,0.0
2023-07-09 04:25:00,301,0.0,0.0
2023-07-09 04:25:00,302,0.0,0.0
2023-07-09 04:25:00,303,0.0,0.0
2023-07-09 04:25:00,304,0.0,0.0
2023-07-09 04:25:00,305,310.262482,215.001404
2023-07-09 04:25:00,306,353.0,286.0
2023-07-09 04:25:00,307,297.033691,200.004578
2023-07-09 04:25:00,308,0.0,0.0
2023-07-09 04:25:00,309,0.0,0.0
2023-07-09 04:25:00,310,0.0,0.0
2023-07-09 04:25:00,311,0.0,0.0
2023-07-09 04:25:00,312,0.0,0.0
2023-07-09 04:25:00,313,0.0,0.0
2023-07-09 04:25:00,314,0.0,0.0
2023-07-09 04:25:00,315,0.0,0.0
2023-07-09 04:25:00,316,0.0,0.0
2023-07-09 04:25:00,317,0.0,0.0
2023-07-09 04:25:00,318,0.0,0.0
2023-07-09 04:25:00,319,0.0,0.0
2023-07-09 04:25:00,320,0.0,0.0
2023-07-09 04:25:00,321,0.0,0.0
2023-07-09 04:25:00,322,0.0,0.0
2023-07-09 04:25:00,323,0.0,0.0
2023-07-09 04:25:00,324,0.0,0.0
2023-07-09 04:25:00,325,0.0,0.0
2023-07-09 04:25:00,326,0.0,0.0
2023-07-09 04:25:00,327,0.0,0.0
2023-07-09 04:25:00,328,0.0,0.0
2023-07-09 04:25:00,329,0.0,0.0
2023-07-09 04:25:00,330,0.0,0.0
2023-07-09 04:25:00,331,788.342712,644.627686
2023-07-09 04:25:00,332,781.204834,645.706421
2023-07-09 04:25:00,333,0.0,0.0
2023-07-09 04:25:00,334,0.0,0.0
2023-07-09 04:25:00,335,0.0,0.0
2023-07-09 04:25:00,336,0.0,0.0
2023-07-09 04:25:00,337,0.0,0.0
2023-07-09 04:25:00,338,0.0,0.0
2023-07-09 04:25:00,339,0.0,0.0
2023-07-09 04:25:00,340,807.744812,676.916992
2023-07-09 04:25:00,341,809.609314,675.547974
2023-07-09 04:25:00,342,166.0,135.0
2023-07-09 04:25:00,343,0.0,0.0
2023-07-09 04:25:00,344,0.0,0.0
2023-07-09 04:25:00,345,100.0,79.998932
2023-07-09 04:25:00,346,0.0,0.0
2023-07-09 04:25:00,347,0.0,0.0
2023-07-09 04:25:00,348,0.0,0.0
2023-07-09 04:25:00,349,0.0,0.0
2023-07-09 04:25:00,350,0.0,0.0
2023-07-09 04:25:00,351,0.0,0.0
2023-07-09 04:25:00,352,0.0,0.0
2023-07-09 04:25:00,353,0.0,0.0
2023-07-09 04:25:00,354,0.0,0.0
2023-07-09 04:25:00,355,0.0,0.0
2023-07-09 04:25:00,356,0.0,0.0
2023-07-09 04:25:00,357,13.0,10.0
2023-07-09 04:25:00,358,20.0,10.000153
2023-07-09 04:25:00,359,20.0,10.000153
2023-07-09 04:25:00,360,10.5,7.0
2023-07-09 04:25:00,361,0.0,0.0
2023-07-09 04:25:00,362,0.0,0.0
2023-07-09 04:25:00,363,10.5,10.0
2023-07-09 04:25:00,364,0.0,0.0
2023-07-09 04:25:00,365,0.0,0.0
2023-07-09 04:25:00,366,378.487396,359.922974
2023-07-09 04:25:00,367,379.159668,359.922974
2023-07-09 04:25:00,368,0.0,0.0
2023-07-09 04:25:00,369,0.0,0.0
2023-07-09 04:25:00,370,0.0,0.0
2023-07-09 04:25:00,371,0.0,0.0
2023-07-09 04:25:00,372,0.0,0.0
2023-07-09 04:25:00,373,0.0,0.0
2023-07-09 04:25:00,374,0.0,0.0
2023-07-09 04:25:00,375,0.0,0.0
2023-07-09 04:25:00,376,0.0,0.0
2023-07-09 04:25:00,377,0.0,0.0
2023-07-09 04:25:00,378,0.0,0.0
2023-07-09 04:25:00,379,0.0,0.0
2023-07-09 04:25:00,380,0.0,0.0
2023-07-09 04:25:00,381,0.0,0.0
2023-07-09 04:25:00,382,0.0,0.0
2023-07-09 04:25:00,383,0.0,0.0
2023-07-09 04:25:00,384,0.0,0.0
2023-07-09 04:25:00,385,0.0,0.0
2023-07-09 04:25:00,386,0.0,0.0
2023-07-09 04:25:00,387,0.0,0.0
2023-07-09 04:25:00,388,0.0,0.0
2023-07-09 04:25:00,389,0.0,0.0
2023-07-09 04:25:00,390,0.0,0.0
2023-07-09 04:25:00,419,0.0,0.0
2023-07-09 04:25:00,420,0.0,0.0
2023-07-09 04:25:00,421,0.0,0.0
2023-07-09 04:25:00,422,0.0,0.0
2023-07-09 04:25:00,423,0.0,0.0
2023-07-09 04:25:00,432,0.0,0.0
2023-07-09 04:25:00,433,370.956238,254.0
2023-07-09 04:25:00,434,272.0,180.013397
2023-07-09 04:25:00,435,272.0,180.013397
2023-07-09 04:25:00,436,274.0,180.013397
2023-07-09 04:25:00,437,274.0,180.013397
2023-07-09 04:25:00,438,275.0,208.0
2023-07-09 04:25:00,439,278.0,208.0
2023-07-09 04:25:00,440,157.5,120.0
2023-07-09 04:25:00,441,157.5,120.0
2023-07-09 04:25:00,442,170.0,120.0
2023-07-09 04:25:00,443,0.0,0.0
2023-07-09 04:25:00,444,0.0,0.0
2023-07-09 04:25:00,450,221.0,130.414734
2023-07-09 04:25:00,451,132.0,85.0
2023-07-09 04:25:00,452,241.0,130.094299
2023-07-09 04:25:00,453,132.0,85.0
2023-07-09 04:25:00,459,384.737,264.399994
2023-07-09 04:25:00,467,12.0,5.000153
2023-07-09 04:25:00,468,12.0,4.000366
2023-07-09 04:25:00,469,5.000153,1.600391
2023-07-09 04:25:00,471,0.0,0.0
2023-07-09 04:25:00,472,221.0,180.0
2023-07-09 04:25:00,473,126.0,90.0
2023-07-09 04:25:00,474,223.0,180.0
2023-07-09 04:25:00,475,126.0,90.0
2023-07-09 04:25:00,477,0.0,0.0
2023-07-09 04:25:00,478,0.0,0.0
2023-07-09 04:25:00,479,0.0,0.0
2023-07-09 04:25:00,480,0.0,0.0
2023-07-09 04:25:00,481,0.0,0.0
2023-07-09 04:25:00,482,0.0,0.0
2023-07-09 04:25:00,485,0.0,0.0
2023-07-09 04:25:00,486,0.0,0.0
2023-07-09 04:25:00,487,0.0,0.0
2023-07-09 04:25:00,488,0.0,0.0
2023-07-09 04:25:00,489,999.0,795.0
2023-07-09 04:25:00,490,1001.0,795.0
2023-07-09 04:25:00,491,969.0,791.0
2023-07-09 04:25:00,492,968.0,786.0
2023-07-09 04:25:00,493,994.0,795.0
2023-07-09 04:25:00,494,993.0,795.0
2023-07-09 04:25:00,495,0.0,0.0
2023-07-09 04:25:00,496,300.0,200.0
2023-07-09 04:25:00,497,0.0,0.0
2023-07-09 04:25:00,498,0.0,0.0
2023-07-09 04:25:00,499,0.0,0.0
2023-07-09 04:25:00,501,286.0,158.003479
2023-07-09 04:25:00,502,160.167236,160.167236
2023-07-09 04:25:00,503,288.0,200.0
2023-07-09 04:25:00,507,0.0,0.0
2023-07-09 04:25:00,508,0.0,0.0
2023-07-09 04:25:00,511,0.0,0.0
2023-07-09 04:25:00,512,0.0,0.0
2023-07-09 04:25:00,513,327.0,150.0
2023-07-09 04:25:00,514,141.0,120.0
2023-07-09 04:25:00,516,0.0,0.0
2023-07-09 04:25:00,521,939.0,764.615906
2023-07-09 04:25:00,522,939.0,762.830811
2023-07-09 04:25:00,523,0.0,0.0
2023-07-09 04:25:00,524,0.0,0.0
2023-07-09 04:25:00,525,0.0,0.0
2023-07-09 04:25:00,526,259.0,131.0
2023-07-09 04:25:00,527,1357.0,1058.099976
2023-07-09 04:25:00,528,0.0,0.0
2023-07-09 04:25:00,529,707.269226,577.0
2023-07-09 04:25:00,530,707.269226,577.0
2023-07-09 04:25:00,533,0.0,0.0
2023-07-09 04:25:00,534,0.0,0.0
2023-07-09 04:25:00,535,0.0,0.0
2023-07-09 04:25:00,536,0.0,0.0
2023-07-09 04:25:00,537,0.0,0.0
2023-07-09 04:25:00,538,0.0,0.0
2023-07-09 04:25:00,539,0.0,0.0
2023-07-09 04:25:00,540,0.0,0.0
2023-07-09 04:25:00,541,0.0,0.0
2023-07-09 04:25:00,542,0.0,0.0
2023-07-09 04:25:00,544,0.0,0.0
2023-07-09 04:25:00,545,1012.0,795.0
2023-07-09 04:25:00,546,370.0,200.0
2023-07-09 04:25:00,547,0.0,0.0
2023-07-09 04:25:00,548,163.0,126.0
2023-07-09 04:25:00,549,0.0,0.0
2023-07-09 04:25:00,550,0.0,0.0
2023-07-09 04:25:00,552,0.0,0.0
2023-07-09 04:25:00,553,0.0,0.0
2023-07-09 04:30:00,1,0.0,0.0
2023-07-09 04:30:00,2,0.0,0.0
2023-07-09 04:30:00,3,0.0,0.0
2023-07-09 04:30:00,4,418.341736,364.991486
2023-07-09 04:30:00,5,420.399658,364.991486
2023-07-09 04:30:00,6,0.0,0.0
2023-07-09 04:30:00,7,421.203827,364.991486
2023-07-09 04:30:00,8,0.0,0.0
2023-07-09 04:30:00,9,442.232941,364.917023
2023-07-09 04:30:00,10,0.0,0.0
2023-07-09 04:30:00,11,0.0,0.0
2023-07-09 04:30:00,12,0.0,0.0
2023-07-09 04:30:00,15,428.169495,395.190308
2023-07-09 04:30:00,16,0.0,0.0
2023-07-09 04:30:00,17,0.0,0.0
2023-07-09 04:30:00,18,407.545654,380.018097
2023-07-09 04:30:00,27,615.0,615.0
2023-07-09 04:30:00,28,612.0,612.0
2023-07-09 04:30:00,29,612.0,612.0
2023-07-09 04:30:00,33,0.0,0.0
2023-07-09 04:30:00,36,1000.0,795.0
2023-07-09 04:30:00,37,993.0,795.0
2023-07-09 04:30:00,43,361.0,267.0
2023-07-09 04:30:00,46,476.058624,445.009064
2023-07-09 04:30:00,47,0.0,0.0
2023-07-09 04:30:00,48,0.0,0.0
2023-07-09 04:30:00,49,462.763214,410.046295
2023-07-09 04:30:00,50,463.0,405.012726
2023-07-09 04:30:00,51,463.0,405.012726
2023-07-09 04:30:00,52,0.0,0.0
2023-07-09 04:30:00,53,0.0,0.0
2023-07-09 04:30:00,54,0.0,0.0
2023-07-09 04:30:00,55,0.0,0.0
2023-07-09 04:30:00,56,0.0,0.0
2023-07-09 04:30:00,57,0.0,0.0
2023-07-09 04:30:00,58,0.0,0.0
2023-07-09 04:30:00,59,0.0,0.0
2023-07-09 04:30:00,60,0.0,0.0
2023-07-09 04:30:00,61,463.0,365.77771
2023-07-09 04:30:00,62,0.0,0.0
2023-07-09 04:30:00,63,0.0,0.0
2023-07-09 04:30:00,64,330.407135,280.014557
2023-07-09 04:30:00,65,0.0,0.0
2023-07-09 04:30:00,66,379.571686,326.606842
2023-07-09 04:30:00,67,414.385773,373.447052
2023-07-09 04:30:00,68,0.0,0.0
2023-07-09 04:30:00,69,800.172363,670.0
2023-07-09 04:30:00,70,869.652954,670.621338
2023-07-09 04:30:00,71,43.5,25.002136
2023-07-09 04:30:00,72,43.5,25.002136
2023-07-09 04:30:00,73,0.0,0.0
2023-07-09 04:30:00,74,0.0,0.0
2023-07-09 04:30:00,75,0.0,0.0
2023-07-09 04:30:00,76,0.0,0.0
2023-07-09 04:30:00,77,0.0,0.0
2023-07-09 04:30:00,78,160.0,110.005325
2023-07-09 04:30:00,79,160.0,110.005325
2023-07-09 04:30:00,80,163.0,130.0
2023-07-09 04:30:00,83,450.564667,401.780029
2023-07-09 04:30:00,84,0.0,0.0
2023-07-09 04:30:00,85,450.068451,391.328949
2023-07-09 04:30:00,86,0.0,0.0
2023-07-09 04:30:00,87,0.0,0.0
2023-07-09 04:30:00,88,419.972137,365.91568
2023-07-09 04:30:00,89,455.993927,380.018097
2023-07-09 04:30:00,90,457.0,380.018097
2023-07-09 04:30:00,91,0.0,0.0
2023-07-09 04:30:00,92,856.948547,746.754395
2023-07-09 04:30:00,95,0.0,0.0
2023-07-09 04:30:00,96,164.0,120.0
2023-07-09 04:30:00,97,172.0,112.0
2023-07-09 04:30:00,98,172.0,112.0
2023-07-09 04:30:00,99,345.879028,249.0
2023-07-09 04:30:00,100,0.0,0.0
2023-07-09 04:30:00,101,0.0,0.0
2023-07-09 04:30:00,102,0.0,0.0
2023-07-09 04:30:00,103,0.0,0.0
2023-07-09 04:30:00,104,0.0,0.0
2023-07-09 04:30:00,105,0.0,0.0
2023-07-09 04:30:00,106,0.0,0.0
2023-07-09 04:30:00,107,0.0,0.0
2023-07-09 04:30:00,108,0.0,0.0
2023-07-09 04:30:00,112,0.0,0.0
2023-07-09 04:30:00,113,0.0,0.0
2023-07-09 04:30:00,114,0.0,0.0
2023-07-09 04:30:00,115,0.0,0.0
2023-07-09 04:30:00,116,916.113892,750.045654
2023-07-09 04:30:00,117,0.0,0.0
2023-07-09 04:30:00,118,100.0,60.000153
2023-07-09 04:30:00,119,100.0,60.000153
2023-07-09 04:30:00,120,0.0,0.0
2023-07-09 04:30:00,126,0.0,0.0
2023-07-09 04:30:00,127,0.0,0.0
2023-07-09 04:30:00,128,994.0,750.0
2023-07-09 04:30:00,129,992.0,750.0
2023-07-09 04:30:00,130,0.0,0.0
2023-07-09 04:30:00,131,986.0,718.0
2023-07-09 04:30:00,132,944.0,758.0
2023-07-09 04:30:00,133,966.0,755.0
2023-07-09 04:30:00,134,0.0,0.0
2023-07-09 04:30:00,135,291.0,234.389801
2023-07-09 04:30:00,136,158.5,109.996994
2023-07-09 04:30:00,137,158.5,109.996994
2023-07-09 04:30:00,138,183.0,121.0
2023-07-09 04:30:00,139,0.0,0.0
2023-07-09 04:30:00,140,0.0,0.0
2023-07-09 04:30:00,141,0.0,0.0
2023-07-09 04:30:00,142,167.5,88.0
2023-07-09 04:30:00,143,167.5,89.143059
2023-07-09 04:30:00,144,182.0,104.0
2023-07-09 04:30:00,145,165.0,88.436272
2023-07-09 04:30:00,146,165.0,88.436272
2023-07-09 04:30:00,147,179.0,104.0
2023-07-09 04:30:00,150,0.0,0.0
2023-07-09 04:30:00,151,0.0,0.0
2023-07-09 04:30:00,152,0.0,0.0
2023-07-09 04:30:00,153,0.0,0.0
2023-07-09 04:30:00,154,0.0,0.0
2023-07-09 04:30:00,155,0.0,0.0
2023-07-09 04:30:00,156,391.0,350.0
2023-07-09 04:30:00,158,0.0,0.0
2023-07-09 04:30:00,159,0.0,0.0
2023-07-09 04:30:00,160,0.0,0.0
2023-07-09 04:30:00,161,300.0,220.0
2023-07-09 04:30:00,162,0.0,0.0
2023-07-09 04:30:00,166,0.0,0.0
2023-07-09 04:30:00,167,0.0,0.0
2023-07-09 04:30:00,168,0.0,0.0
2023-07-09 04:30:00,169,0.0,0.0
2023-07-09 04:30:00,170,0.0,0.0
2023-07-09 04:30:00,171,0.0,0.0
2023-07-09 04:30:00,172,0.0,0.0
2023-07-09 04:30:00,173,0.0,0.0
2023-07-09 04:30:00,174,0.0,0.0
2023-07-09 04:30:00,175,282.402985,162.0
2023-07-09 04:30:00,176,286.160614,162.0
2023-07-09 04:30:00,177,296.0,216.0
2023-07-09 04:30:00,178,0.0,0.0
2023-07-09 04:30:00,179,0.0,0.0
2023-07-09 04:30:00,180,0.0,0.0
2023-07-09 04:30:00,181,0.0,0.0
2023-07-09 04:30:00,182,0.0,0.0
2023-07-09 04:30:00,183,0.0,0.0
2023-07-09 04:30:00,184,0.0,0.0
2023-07-09 04:30:00,185,0.0,0.0
2023-07-09 04:30:00,186,0.0,0.0
2023-07-09 04:30:00,187,0.0,0.0
2023-07-09 04:30:00,188,0.0,0.0
2023-07-09 04:30:00,189,0.0,0.0
2023-07-09 04:30:00,190,1000.0,795.0
2023-07-09 04:30:00,191,1000.0,795.0
2023-07-09 04:30:00,193,16.999903,11.999903
2023-07-09 04:30:00,194,0.0,0.0
2023-07-09 04:30:00,195,0.0,0.0
2023-07-09 04:30:00,196,53.104923,35.0
2023-07-09 04:30:00,197,0.0,0.0
2023-07-09 04:30:00,198,200.0,120.0
2023-07-09 04:30:00,200,0.0,0.0
2023-07-09 04:30:00,207,0.0,0.0
2023-07-09 04:30:00,208,0.0,0.0
2023-07-09 04:30:00,209,0.0,0.0
2023-07-09 04:30:00,210,0.0,0.0
2023-07-09 04:30:00,211,0.0,0.0
2023-07-09 04:30:00,212,0.0,0.0
2023-07-09 04:30:00,213,0.0,0.0
2023-07-09 04:30:00,214,0.0,0.0
2023-07-09 04:30:00,215,0.0,0.0
2023-07-09 04:30:00,216,0.0,0.0
2023-07-09 04:30:00,217,22.0,20.99826
2023-07-09 04:30:00,218,22.0,20.99826
2023-07-09 04:30:00,219,22.0,20.99826
2023-07-09 04:30:00,220,22.0,20.99826
2023-07-09 04:30:00,231,0.0,0.0
2023-07-09 04:30:00,232,0.0,0.0
2023-07-09 04:30:00,233,0.0,0.0
2023-07-09 04:30:00,234,0.0,0.0
2023-07-09 04:30:00,237,0.0,0.0
2023-07-09 04:30:00,238,0.0,0.0
2023-07-09 04:30:00,240,282.0,200.0
2023-07-09 04:30:00,241,142.0,100.0
2023-07-09 04:30:00,242,0.0,0.0
2023-07-09 04:30:00,243,0.0,0.0
2023-07-09 04:30:00,244,0.0,0.0
2023-07-09 04:30:00,247,0.0,0.0
2023-07-09 04:30:00,248,0.0,0.0
2023-07-09 04:30:00,249,155.5,99.553833
2023-07-09 04:30:00,250,0.0,0.0
2023-07-09 04:30:00,251,155.5,99.553833
2023-07-09 04:30:00,252,180.0,130.0
2023-07-09 04:30:00,253,0.0,0.0
2023-07-09 04:30:00,254,0.0,0.0
2023-07-09 04:30:00,255,245.0,167.0
2023-07-09 04:30:00,256,245.0,167.0
2023-07-09 04:30:00,257,263.0,216.0
2023-07-09 04:30:00,258,255.0,165.0
2023-07-09 04:30:00,259,255.0,165.0
2023-07-09 04:30:00,260,248.0,212.0
2023-07-09 04:30:00,264,10.000229,5.000229
2023-07-09 04:30:00,265,10.000229,5.000229
2023-07-09 04:30:00,266,0.0,0.0
2023-07-09 04:30:00,267,0.0,0.0
2023-07-09 04:30:00,268,0.0,0.0
2023-07-09 04:30:00,269,0.0,0.0
2023-07-09 04:30:00,270,0.0,0.0
2023-07-09 04:30:00,271,0.0,0.0
2023-07-09 04:30:00,272,0.0,0.0
2023-07-09 04:30:00,273,0.0,0.0
2023-07-09 04:30:00,274,0.0,0.0
2023-07-09 04:30:00,275,0.0,0.0
2023-07-09 04:30:00,276,0.0,0.0
2023-07-09 04:30:00,277,0.0,0.0
2023-07-09 04:30:00,278,0.0,0.0
2023-07-09 04:30:00,279,0.0,0.0
2023-07-09 04:30:00,280,0.0,0.0
2023-07-09 04:30:00,281,0.0,0.0
2023-07-09 04:30:00,282,0.0,0.0
2023-07-09 04:30:00,283,0.0,0.0
2023-07-09 04:30:00,284,82.0,50.0
2023-07-09 04:30:00,285,0.0,0.0
2023-07-09 04:30:00,286,0.0,0.0
2023-07-09 04:30:00,287,0.0,0.0
2023-07-09 04:30:00,288,0.0,0.0
2023-07-09 04:30:00,289,0.0,0.0
2023-07-09 04:30:00,290,0.0,0.0
2023-07-09 04:30:00,291,0.0,0.0
2023-07-09 04:30:00,292,0.0,0.0
2023-07-09 04:30:00,293,0.0,0.0
2023-07-09 04:30:00,294,0.0,0.0
2023-07-09 04:30:00,299,0.0,0.0
2023-07-09 04:30:00,300,0.0,0.0
2023-07-09 04:30:00,301,0.0,0.0
2023-07-09 04:30:00,302,0.0,0.0
2023-07-09 04:30:00,303,0.0,0.0
2023-07-09 04:30:00,304,0.0,0.0
2023-07-09 04:30:00,305,310.922668,215.001404
2023-07-09 04:30:00,306,353.0,286.0
2023-07-09 04:30:00,307,297.279572,200.004578
2023-07-09 04:30:00,308,0.0,0.0
2023-07-09 04:30:00,309,0.0,0.0
2023-07-09 04:30:00,310,0.0,0.0
2023-07-09 04:30:00,311,0.0,0.0
2023-07-09 04:30:00,312,0.0,0.0
2023-07-09 04:30:00,313,0.0,0.0
2023-07-09 04:30:00,314,0.0,0.0
2023-07-09 04:30:00,315,0.0,0.0
2023-07-09 04:30:00,316,0.0,0.0
2023-07-09 04:30:00,317,0.0,0.0
2023-07-09 04:30:00,318,0.0,0.0
2023-07-09 04:30:00,319,0.0,0.0
2023-07-09 04:30:00,320,0.0,0.0
2023-07-09 04:30:00,321,0.0,0.0
2023-07-09 04:30:00,322,0.0,0.0
2023-07-09 04:30:00,323,0.0,0.0
2023-07-09 04:30:00,324,0.0,0.0
2023-07-09 04:30:00,325,0.0,0.0
2023-07-09 04:30:00,326,0.0,0.0
2023-07-09 04:30:00,327,0.0,0.0
2023-07-09 04:30:00,328,0.0,0.0
2023-07-09 04:30:00,329,0.0,0.0
2023-07-09 04:30:00,330,0.0,0.0
2023-07-09 04:30:00,331,788.088745,644.669189
2023-07-09 04:30:00,332,784.199524,645.706421
2023-07-09 04:30:00,333,0.0,0.0
2023-07-09 04:30:00,334,0.0,0.0
2023-07-09 04:30:00,335,0.0,0.0
2023-07-09 04:30:00,336,0.0,0.0
2023-07-09 04:30:00,337,0.0,0.0
2023-07-09 04:30:00,338,0.0,0.0
2023-07-09 04:30:00,339,0.0,0.0
2023-07-09 04:30:00,340,814.699341,677.0
2023-07-09 04:30:00,341,814.125122,675.796997
2023-07-09 04:30:00,342,166.0,135.0
2023-07-09 04:30:00,343,0.0,0.0
2023-07-09 04:30:00,344,0.0,0.0
2023-07-09 04:30:00,345,100.0,79.998932
2023-07-09 04:30:00,346,0.0,0.0
2023-07-09 04:30:00,347,0.0,0.0
2023-07-09 04:30:00,348,0.0,0.0
2023-07-09 04:30:00,349,0.0,0.0
2023-07-09 04:30:00,350,0.0,0.0
2023-07-09 04:30:00,351,0.0,0.0
2023-07-09 04:30:00,352,0.0,0.0
2023-07-09 04:30:00,353,0.0,0.0
2023-07-09 04:30:00,354,0.0,0.0
2023-07-09 04:30:00,355,0.0,0.0
2023-07-09 04:30:00,356,0.0,0.0
2023-07-09 04:30:00,357,13.0,10.0
2023-07-09 04:30:00,358,20.0,10.000153
2023-07-09 04:30:00,359,20.0,10.000153
2023-07-09 04:30:00,360,10.5,7.0
2023-07-09 04:30:00,361,0.0,0.0
2023-07-09 04:30:00,362,0.0,0.0
2023-07-09 04:30:00,363,10.5,10.0
2023-07-09 04:30:00,364,0.0,0.0
2023-07-09 04:30:00,365,0.0,0.0
2023-07-09 04:30:00,366,378.487396,359.922974
2023-07-09 04:30:00,367,379.159668,359.922974
2023-07-09 04:30:00,368,0.0,0.0
2023-07-09 04:30:00,369,0.0,0.0
2023-07-09 04:30:00,370,0.0,0.0
2023-07-09 04:30:00,371,0.0,0.0
2023-07-09 04:30:00,372,0.0,0.0
2023-07-09 04:30:00,373,0.0,0.0
2023-07-09 04:30:00,374,0.0,0.0
2023-07-09 04:30:00,375,0.0,0.0
2023-07-09 04:30:00,376,0.0,0.0
2023-07-09 04:30:00,377,0.0,0.0
2023-07-09 04:30:00,378,0.0,0.0
2023-07-09 04:30:00,379,0.0,0.0
2023-07-09 04:30:00,380,0.0,0.0
2023-07-09 04:30:00,381,0.0,0.0
2023-07-09 04:30:00,382,0.0,0.0
2023-07-09 04:30:00,383,0.0,0.0
2023-07-09 04:30:00,384,0.0,0.0
2023-07-09 04:30:00,385,0.0,0.0
2023-07-09 04:30:00,386,0.0,0.0
2023-07-09 04:30:00,387,0.0,0.0
2023-07-09 04:30:00,388,0.0,0.0
2023-07-09 04:30:00,389,0.0,0.0
2023-07-09 04:30:00,390,0.0,0.0
2023-07-09 04:30:00,419,0.0,0.0
2023-07-09 04:30:00,420,0.0,0.0
2023-07-09 04:30:00,421,0.0,0.0
2023-07-09 04:30:00,422,0.0,0.0
2023-07-09 04:30:00,423,0.0,0.0
2023-07-09 04:30:00,432,0.0,0.0
2023-07-09 04:30:00,433,374.249878,254.0
2023-07-09 04:30:00,434,272.0,180.013397
2023-07-09 04:30:00,435,272.0,180.013397
2023-07-09 04:30:00,436,274.0,180.013397
2023-07-09 04:30:00,437,274.0,180.013397
2023-07-09 04:30:00,438,275.0,208.0
2023-07-09 04:30:00,439,278.0,208.0
2023-07-09 04:30:00,440,157.5,120.0
2023-07-09 04:30:00,441,157.5,120.0
2023-07-09 04:30:00,442,170.0,120.0
2023-07-09 04:30:00,443,0.0,0.0
2023-07-09 04:30:00,444,0.0,0.0
2023-07-09 04:30:00,450,221.0,130.414734
2023-07-09 04:30:00,451,132.0,85.0
2023-07-09 04:30:00,452,241.0,130.094299
2023-07-09 04:30:00,453,132.0,85.0
2023-07-09 04:30:00,459,386.187286,264.399994
2023-07-09 04:30:00,467,12.0,5.000153
2023-07-09 04:30:00,468,12.0,4.000366
2023-07-09 04:30:00,469,5.000153,1.600391
2023-07-09 04:30:00,471,0.0,0.0
2023-07-09 04:30:00,472,221.0,180.0
2023-07-09 04:30:00,473,126.0,90.0
2023-07-09 04:30:00,474,223.0,180.0
2023-07-09 04:30:00,475,126.0,90.0
2023-07-09 04:30:00,477,0.0,0.0
2023-07-09 04:30:00,478,0.0,0.0
2023-07-09 04:30:00,479,0.0,0.0
2023-07-09 04:30:00,480,0.0,0.0
2023-07-09 04:30:00,481,0.0,0.0
2023-07-09 04:30:00,482,0.0,0.0
2023-07-09 04:30:00,485,0.0,0.0
2023-07-09 04:30:00,486,0.0,0.0
2023-07-09 04:30:00,487,0.0,0.0
2023-07-09 04:30:00,488,0.0,0.0
2023-07-09 04:30:00,489,999.0,795.0
2023-07-09 04:30:00,490,1001.0,795.0
2023-07-09 04:30:00,491,969.0,791.0
2023-07-09 04:30:00,492,968.0,786.0
2023-07-09 04:30:00,493,994.0,795.0
2023-07-09 04:30:00,494,993.0,795.0
2023-07-09 04:30:00,495,0.0,0.0
2023-07-09 04:30:00,496,300.0,200.0
2023-07-09 04:30:00,497,0.0,0.0
2023-07-09 04:30:00,498,0.0,0.0
2023-07-09 04:30:00,499,0.0,0.0
2023-07-09 04:30:00,501,286.0,158.003479
2023-07-09 04:30:00,502,166.576172,166.576172
2023-07-09 04:30:00,503,288.0,200.0
2023-07-09 04:30:00,507,0.0,0.0
2023-07-09 04:30:00,508,0.0,0.0
2023-07-09 04:30:00,511,0.0,0.0
2023-07-09 04:30:00,512,0.0,0.0
2023-07-09 04:30:00,513,327.0,150.0
2023-07-09 04:30:00,514,141.0,120.0
2023-07-09 04:30:00,516,0.0,0.0
2023-07-09 04:30:00,521,939.0,771.394592
2023-07-09 04:30:00,522,939.0,764.184875
2023-07-09 04:30:00,523,0.0,0.0
2023-07-09 04:30:00,524,0.0,0.0
2023-07-09 04:30:00,525,0.0,0.0
2023-07-09 04:30:00,526,259.0,131.0
2023-07-09 04:30:00,527,1357.0,1058.099976
2023-07-09 04:30:00,528,0.0,0.0
2023-07-09 04:30:00,529,707.269226,577.0
2023-07-09 04:30:00,530,707.269226,577.0
2023-07-09 04:30:00,533,0.0,0.0
2023-07-09 04:30:00,534,0.0,0.0
2023-07-09 04:30:00,535,0.0,0.0
2023-07-09 04:30:00,536,0.0,0.0
2023-07-09 04:30:00,537,0.0,0.0
2023-07-09 04:30:00,538,0.0,0.0
2023-07-09 04:30:00,539,0.0,0.0
2023-07-09 04:30:00,540,0.0,0.0
2023-07-09 04:30:00,541,0.0,0.0
2023-07-09 04:30:00,542,0.0,0.0
2023-07-09 04:30:00,544,0.0,0.0
2023-07-09 04:30:00,545,1012.0,795.0
2023-07-09 04:30:00,546,370.0,200.0
2023-07-09 04:30:00,547,0.0,0.0
2023-07-09 04:30:00,548,163.0,126.0
2023-07-09 04:30:00,549,0.0,0.0
2023-07-09 04:30:00,550,0.0,0.0
2023-07-09 04:30:00,552,0.0,0.0
2023-07-09 04:30:00,553,0.0,0.0
2023-07-09 04:35:00,1,0.0,0.0
2023-07-09 04:35:00,2,0.0,0.0
2023-07-09 04:35:00,3,0.0,0.0
2023-07-09 04:35:00,4,416.877136,364.991486
2023-07-09 04:35:00,5,416.381226,364.991486
2023-07-09 04:35:00,6,0.0,0.0
2023-07-09 04:35:00,7,415.723053,364.991486
2023-07-09 04:35:00,8,0.0,0.0
2023-07-09 04:35:00,9,443.558624,364.917023
2023-07-09 04:35:00,10,0.0,0.0
2023-07-09 04:35:00,11,0.0,0.0
2023-07-09 04:35:00,12,0.0,0.0
2023-07-09 04:35:00,15,426.823029,395.121582
2023-07-09 04:35:00,16,0.0,0.0
2023-07-09 04:35:00,17,0.0,0.0
2023-07-09 04:35:00,18,410.115417,380.018097
2023-07-09 04:35:00,27,615.0,615.0
2023-07-09 04:35:00,28,612.0,612.0
2023-07-09 04:35:00,29,612.0,612.0
2023-07-09 04:35:00,33,0.0,0.0
2023-07-09 04:35:00,36,1000.0,795.0
2023-07-09 04:35:00,37,993.0,795.0
2023-07-09 04:35:00,43,361.0,267.0
2023-07-09 04:35:00,46,472.504639,445.009064
2023-07-09 04:35:00,47,0.0,0.0
2023-07-09 04:35:00,48,0.0,0.0
2023-07-09 04:35:00,49,462.763214,410.046295
2023-07-09 04:35:00,50,463.0,405.012726
2023-07-09 04:35:00,51,463.0,405.012726
2023-07-09 04:35:00,52,0.0,0.0
2023-07-09 04:35:00,53,0.0,0.0
2023-07-09 04:35:00,54,0.0,0.0
2023-07-09 04:35:00,55,0.0,0.0
2023-07-09 04:35:00,56,0.0,0.0
2023-07-09 04:35:00,57,0.0,0.0
2023-07-09 04:35:00,58,0.0,0.0
2023-07-09 04:35:00,59,0.0,0.0
2023-07-09 04:35:00,60,0.0,0.0
2023-07-09 04:35:00,61,461.803955,361.803955
2023-07-09 04:35:00,62,0.0,0.0
2023-07-09 04:35:00,63,0.0,0.0
2023-07-09 04:35:00,64,350.644226,280.014557
2023-07-09 04:35:00,65,0.0,0.0
2023-07-09 04:35:00,66,379.571686,326.606842
2023-07-09 04:35:00,67,414.385773,373.447052
2023-07-09 04:35:00,68,0.0,0.0
2023-07-09 04:35:00,69,800.229736,670.163574
2023-07-09 04:35:00,70,869.652954,670.621338
2023-07-09 04:35:00,71,43.5,25.002136
2023-07-09 04:35:00,72,43.5,25.002136
2023-07-09 04:35:00,73,0.0,0.0
2023-07-09 04:35:00,74,0.0,0.0
2023-07-09 04:35:00,75,0.0,0.0
2023-07-09 04:35:00,76,0.0,0.0
2023-07-09 04:35:00,77,0.0,0.0
2023-07-09 04:35:00,78,160.0,110.005325
2023-07-09 04:35:00,79,160.0,110.005325
2023-07-09 04:35:00,80,163.0,130.0
2023-07-09 04:35:00,83,450.564667,406.348816
2023-07-09 04:35:00,84,0.0,0.0
2023-07-09 04:35:00,85,449.845184,397.556549
2023-07-09 04:35:00,86,0.0,0.0
2023-07-09 04:35:00,87,0.0,0.0
2023-07-09 04:35:00,88,419.972137,371.634125
2023-07-09 04:35:00,89,455.993927,380.018097
2023-07-09 04:35:00,90,457.0,380.018097
2023-07-09 04:35:00,91,0.0,0.0
2023-07-09 04:35:00,92,856.948547,746.754395
2023-07-09 04:35:00,95,0.0,0.0
2023-07-09 04:35:00,96,164.0,120.0
2023-07-09 04:35:00,97,172.0,112.080215
2023-07-09 04:35:00,98,172.0,112.0
2023-07-09 04:35:00,99,345.999481,249.0
2023-07-09 04:35:00,100,0.0,0.0
2023-07-09 04:35:00,101,0.0,0.0
2023-07-09 04:35:00,102,0.0,0.0
2023-07-09 04:35:00,103,0.0,0.0
2023-07-09 04:35:00,104,0.0,0.0
2023-07-09 04:35:00,105,0.0,0.0
2023-07-09 04:35:00,106,0.0,0.0
2023-07-09 04:35:00,107,0.0,0.0
2023-07-09 04:35:00,108,0.0,0.0
2023-07-09 04:35:00,112,0.0,0.0
2023-07-09 04:35:00,113,0.0,0.0
2023-07-09 04:35:00,114,0.0,0.0
2023-07-09 04:35:00,115,0.0,0.0
2023-07-09 04:35:00,116,917.99292,750.045654
2023-07-09 04:35:00,117,0.0,0.0
2023-07-09 04:35:00,118,100.0,60.000153
2023-07-09 04:35:00,119,100.0,60.000153
2023-07-09 04:35:00,120,0.0,0.0
2023-07-09 04:35:00,126,0.0,0.0
2023-07-09 04:35:00,127,0.0,0.0
2023-07-09 04:35:00,128,994.0,750.0
2023-07-09 04:35:00,129,992.0,750.0
2023-07-09 04:35:00,130,0.0,0.0
2023-07-09 04:35:00,131,986.0,718.0
2023-07-09 04:35:00,132,944.0,758.0
2023-07-09 04:35:00,133,966.0,755.0
2023-07-09 04:35:00,134,0.0,0.0
2023-07-09 04:35:00,135,291.0,236.405579
2023-07-09 04:35:00,136,158.5,109.996994
2023-07-09 04:35:00,137,158.5,109.996994
2023-07-09 04:35:00,138,183.0,121.0
2023-07-09 04:35:00,139,0.0,0.0
2023-07-09 04:35:00,140,0.0,0.0
2023-07-09 04:35:00,141,0.0,0.0
2023-07-09 04:35:00,142,167.5,88.0
2023-07-09 04:35:00,143,167.5,89.143059
2023-07-09 04:35:00,144,182.0,104.0
2023-07-09 04:35:00,145,165.0,88.436272
2023-07-09 04:35:00,146,165.0,88.436272
2023-07-09 04:35:00,147,179.0,104.0
2023-07-09 04:35:00,150,0.0,0.0
2023-07-09 04:35:00,151,0.0,0.0
2023-07-09 04:35:00,152,0.0,0.0
2023-07-09 04:35:00,153,0.0,0.0
2023-07-09 04:35:00,154,0.0,0.0
2023-07-09 04:35:00,155,0.0,0.0
2023-07-09 04:35:00,156,391.0,350.0
2023-07-09 04:35:00,158,0.0,0.0
2023-07-09 04:35:00,159,0.0,0.0
2023-07-09 04:35:00,160,0.0,0.0
2023-07-09 04:35:00,161,300.0,220.0
2023-07-09 04:35:00,162,0.0,0.0
2023-07-09 04:35:00,166,0.0,0.0
2023-07-09 04:35:00,167,0.0,0.0
2023-07-09 04:35:00,168,0.0,0.0
2023-07-09 04:35:00,169,0.0,0.0
2023-07-09 04:35:00,170,0.0,0.0
2023-07-09 04:35:00,171,0.0,0.0
2023-07-09 04:35:00,172,0.0,0.0
2023-07-09 04:35:00,173,0.0,0.0
2023-07-09 04:35:00,174,0.0,0.0
2023-07-09 04:35:00,175,282.174103,162.0
2023-07-09 04:35:00,176,286.446686,162.0
2023-07-09 04:35:00,177,296.0,216.0
2023-07-09 04:35:00,178,0.0,0.0
2023-07-09 04:35:00,179,0.0,0.0
2023-07-09 04:35:00,180,0.0,0.0
2023-07-09 04:35:00,181,0.0,0.0
2023-07-09 04:35:00,182,0.0,0.0
2023-07-09 04:35:00,183,0.0,0.0
2023-07-09 04:35:00,184,0.0,0.0
2023-07-09 04:35:00,185,0.0,0.0
2023-07-09 04:35:00,186,0.0,0.0
2023-07-09 04:35:00,187,0.0,0.0
2023-07-09 04:35:00,188,0.0,0.0
2023-07-09 04:35:00,189,0.0,0.0
2023-07-09 04:35:00,190,1000.0,795.0
2023-07-09 04:35:00,191,1000.0,795.0
2023-07-09 04:35:00,193,16.999903,11.999903
2023-07-09 04:35:00,194,0.0,0.0
2023-07-09 04:35:00,195,0.0,0.0
2023-07-09 04:35:00,196,53.104923,35.0
2023-07-09 04:35:00,197,0.0,0.0
2023-07-09 04:35:00,198,200.0,120.0
2023-07-09 04:35:00,200,0.0,0.0
2023-07-09 04:35:00,207,0.0,0.0
2023-07-09 04:35:00,208,0.0,0.0
2023-07-09 04:35:00,209,0.0,0.0
2023-07-09 04:35:00,210,0.0,0.0
2023-07-09 04:35:00,211,0.0,0.0
2023-07-09 04:35:00,212,0.0,0.0
2023-07-09 04:35:00,213,0.0,0.0
2023-07-09 04:35:00,214,0.0,0.0
2023-07-09 04:35:00,215,0.0,0.0
2023-07-09 04:35:00,216,0.0,0.0
2023-07-09 04:35:00,217,22.0,20.99826
2023-07-09 04:35:00,218,22.0,20.99826
2023-07-09 04:35:00,219,22.0,20.99826
2023-07-09 04:35:00,220,22.0,20.99826
2023-07-09 04:35:00,231,0.0,0.0
2023-07-09 04:35:00,232,0.0,0.0
2023-07-09 04:35:00,233,0.0,0.0
2023-07-09 04:35:00,234,0.0,0.0
2023-07-09 04:35:00,237,0.0,0.0
2023-07-09 04:35:00,238,0.0,0.0
2023-07-09 04:35:00,240,282.0,200.0
2023-07-09 04:35:00,241,142.0,100.0
2023-07-09 04:35:00,242,0.0,0.0
2023-07-09 04:35:00,243,0.0,0.0
2023-07-09 04:35:00,244,0.0,0.0
2023-07-09 04:35:00,247,0.0,0.0
2023-07-09 04:35:00,248,0.0,0.0
2023-07-09 04:35:00,249,155.5,99.553833
2023-07-09 04:35:00,250,0.0,0.0
2023-07-09 04:35:00,251,155.5,99.553833
2023-07-09 04:35:00,252,180.0,130.0
2023-07-09 04:35:00,253,0.0,0.0
2023-07-09 04:35:00,254,0.0,0.0
2023-07-09 04:35:00,255,245.0,167.0
2023-07-09 04:35:00,256,245.0,167.0
2023-07-09 04:35:00,257,263.0,216.0
2023-07-09 04:35:00,258,255.0,165.0
2023-07-09 04:35:00,259,255.0,165.0
2023-07-09 04:35:00,260,248.0,212.0
2023-07-09 04:35:00,264,10.000229,5.000229
2023-07-09 04:35:00,265,10.000229,5.000229
2023-07-09 04:35:00,266,0.0,0.0
2023-07-09 04:35:00,267,0.0,0.0
2023-07-09 04:35:00,268,0.0,0.0
2023-07-09 04:35:00,269,0.0,0.0
2023-07-09 04:35:00,270,0.0,0.0
2023-07-09 04:35:00,271,0.0,0.0
2023-07-09 04:35:00,272,0.0,0.0
2023-07-09 04:35:00,273,0.0,0.0
2023-07-09 04:35:00,274,0.0,0.0
2023-07-09 04:35:00,275,0.0,0.0
2023-07-09 04:35:00,276,0.0,0.0
2023-07-09 04:35:00,277,0.0,0.0
2023-07-09 04:35:00,278,0.0,0.0
2023-07-09 04:35:00,279,0.0,0.0
2023-07-09 04:35:00,280,0.0,0.0
2023-07-09 04:35:00,281,0.0,0.0
2023-07-09 04:35:00,282,0.0,0.0
2023-07-09 04:35:00,283,0.0,0.0
2023-07-09 04:35:00,284,0.0,0.0
2023-07-09 04:35:00,285,0.0,0.0
2023-07-09 04:35:00,286,0.0,0.0
2023-07-09 04:35:00,287,0.0,0.0
2023-07-09 04:35:00,288,0.0,0.0
2023-07-09 04:35:00,289,0.0,0.0
2023-07-09 04:35:00,290,0.0,0.0
2023-07-09 04:35:00,291,0.0,0.0
2023-07-09 04:35:00,292,0.0,0.0
2023-07-09 04:35:00,293,0.0,0.0
2023-07-09 04:35:00,294,0.0,0.0
2023-07-09 04:35:00,299,0.0,0.0
2023-07-09 04:35:00,300,0.0,0.0
2023-07-09 04:35:00,301,0.0,0.0
2023-07-09 04:35:00,302,0.0,0.0
2023-07-09 04:35:00,303,0.0,0.0
2023-07-09 04:35:00,304,0.0,0.0
2023-07-09 04:35:00,305,310.556,215.001404
2023-07-09 04:35:00,306,353.0,286.0
2023-07-09 04:35:00,307,296.89267,200.004578
2023-07-09 04:35:00,308,0.0,0.0
2023-07-09 04:35:00,309,0.0,0.0
2023-07-09 04:35:00,310,0.0,0.0
2023-07-09 04:35:00,311,0.0,0.0
2023-07-09 04:35:00,312,0.0,0.0
2023-07-09 04:35:00,313,0.0,0.0
2023-07-09 04:35:00,314,0.0,0.0
2023-07-09 04:35:00,315,0.0,0.0
2023-07-09 04:35:00,316,0.0,0.0
2023-07-09 04:35:00,317,0.0,0.0
2023-07-09 04:35:00,318,0.0,0.0
2023-07-09 04:35:00,319,0.0,0.0
2023-07-09 04:35:00,320,0.0,0.0
2023-07-09 04:35:00,321,0.0,0.0
2023-07-09 04:35:00,322,0.0,0.0
2023-07-09 04:35:00,323,0.0,0.0
2023-07-09 04:35:00,324,0.0,0.0
2023-07-09 04:35:00,325,0.0,0.0
2023-07-09 04:35:00,326,0.0,0.0
2023-07-09 04:35:00,327,0.0,0.0
2023-07-09 04:35:00,328,0.0,0.0
2023-07-09 04:35:00,329,0.0,0.0
2023-07-09 04:35:00,330,0.0,0.0
2023-07-09 04:35:00,331,787.12616,644.669189
2023-07-09 04:35:00,332,780.53717,645.706421
2023-07-09 04:35:00,333,0.0,0.0
2023-07-09 04:35:00,334,0.0,0.0
2023-07-09 04:35:00,335,0.0,0.0
2023-07-09 04:35:00,336,0.0,0.0
2023-07-09 04:35:00,337,0.0,0.0
2023-07-09 04:35:00,338,0.0,0.0
2023-07-09 04:35:00,339,0.0,0.0
2023-07-09 04:35:00,340,806.329529,675.465088
2023-07-09 04:35:00,341,806.568115,675.133179
2023-07-09 04:35:00,342,166.0,135.0
2023-07-09 04:35:00,343,0.0,0.0
2023-07-09 04:35:00,344,0.0,0.0
2023-07-09 04:35:00,345,100.0,79.998932
2023-07-09 04:35:00,346,0.0,0.0
2023-07-09 04:35:00,347,0.0,0.0
2023-07-09 04:35:00,348,0.0,0.0
2023-07-09 04:35:00,349,0.0,0.0
2023-07-09 04:35:00,350,0.0,0.0
2023-07-09 04:35:00,351,0.0,0.0
2023-07-09 04:35:00,352,0.0,0.0
2023-07-09 04:35:00,353,0.0,0.0
2023-07-09 04:35:00,354,0.0,0.0
2023-07-09 04:35:00,355,0.0,0.0
2023-07-09 04:35:00,356,0.0,0.0
2023-07-09 04:35:00,357,13.0,10.0
2023-07-09 04:35:00,358,20.0,10.000153
2023-07-09 04:35:00,359,20.0,10.000153
2023-07-09 04:35:00,360,10.5,7.0
2023-07-09 04:35:00,361,0.0,0.0
2023-07-09 04:35:00,362,0.0,0.0
2023-07-09 04:35:00,363,10.5,10.0
2023-07-09 04:35:00,364,0.0,0.0
2023-07-09 04:35:00,365,0.0,0.0
2023-07-09 04:35:00,366,378.487396,359.922974
2023-07-09 04:35:00,367,379.159668,359.922974
2023-07-09 04:35:00,368,0.0,0.0
2023-07-09 04:35:00,369,0.0,0.0
2023-07-09 04:35:00,370,0.0,0.0
2023-07-09 04:35:00,371,0.0,0.0
2023-07-09 04:35:00,372,0.0,0.0
2023-07-09 04:35:00,373,0.0,0.0
2023-07-09 04:35:00,374,0.0,0.0
2023-07-09 04:35:00,375,0.0,0.0
2023-07-09 04:35:00,376,0.0,0.0
2023-07-09 04:35:00,377,0.0,0.0
2023-07-09 04:35:00,378,0.0,0.0
2023-07-09 04:35:00,379,0.0,0.0
2023-07-09 04:35:00,380,0.0,0.0
2023-07-09 04:35:00,381,0.0,0.0
2023-07-09 04:35:00,382,0.0,0.0
2023-07-09 04:35:00,383,0.0,0.0
2023-07-09 04:35:00,384,0.0,0.0
2023-07-09 04:35:00,385,0.0,0.0
2023-07-09 04:35:00,386,0.0,0.0
2023-07-09 04:35:00,387,0.0,0.0
2023-07-09 04:35:00,388,0.0,0.0
2023-07-09 04:35:00,389,0.0,0.0
2023-07-09 04:35:00,390,0.0,0.0
2023-07-09 04:35:00,419,0.0,0.0
2023-07-09 04:35:00,420,0.0,0.0
2023-07-09 04:35:00,421,0.0,0.0
2023-07-09 04:35:00,422,0.0,0.0
2023-07-09 04:35:00,423,0.0,0.0
2023-07-09 04:35:00,432,0.0,0.0
2023-07-09 04:35:00,433,373.714905,254.0
2023-07-09 04:35:00,434,272.0,180.013397
2023-07-09 04:35:00,435,272.0,180.013397
2023-07-09 04:35:00,436,274.0,180.013397
2023-07-09 04:35:00,437,274.0,180.013397
2023-07-09 04:35:00,438,275.0,208.0
2023-07-09 04:35:00,439,278.0,208.0
2023-07-09 04:35:00,440,157.5,120.0
2023-07-09 04:35:00,441,157.5,120.0
2023-07-09 04:35:00,442,170.0,120.0
2023-07-09 04:35:00,443,0.0,0.0
2023-07-09 04:35:00,444,0.0,0.0
2023-07-09 04:35:00,450,221.0,130.414734
2023-07-09 04:35:00,451,132.0,85.0
2023-07-09 04:35:00,452,241.0,130.124817
2023-07-09 04:35:00,453,132.0,85.0
2023-07-09 04:35:00,459,385.125336,264.399994
2023-07-09 04:35:00,467,12.0,5.000153
2023-07-09 04:35:00,468,12.0,4.000366
2023-07-09 04:35:00,469,5.000153,1.600391
2023-07-09 04:35:00,471,0.0,0.0
2023-07-09 04:35:00,472,221.0,180.0
2023-07-09 04:35:00,473,126.0,90.0
2023-07-09 04:35:00,474,223.0,180.0
2023-07-09 04:35:00,475,126.0,90.0
2023-07-09 04:35:00,477,0.0,0.0
2023-07-09 04:35:00,478,0.0,0.0
2023-07-09 04:35:00,479,0.0,0.0
2023-07-09 04:35:00,480,0.0,0.0
2023-07-09 04:35:00,481,0.0,0.0
2023-07-09 04:35:00,482,0.0,0.0
2023-07-09 04:35:00,485,0.0,0.0
2023-07-09 04:35:00,486,0.0,0.0
2023-07-09 04:35:00,487,0.0,0.0
2023-07-09 04:35:00,488,0.0,0.0
2023-07-09 04:35:00,489,999.0,795.0
2023-07-09 04:35:00,490,1001.0,795.0
2023-07-09 04:35:00,491,969.0,791.0
2023-07-09 04:35:00,492,968.0,786.0
2023-07-09 04:35:00,493,994.0,795.0
2023-07-09 04:35:00,494,993.0,795.0
2023-07-09 04:35:00,495,0.0,0.0
2023-07-09 04:35:00,496,300.0,200.0
2023-07-09 04:35:00,497,0.0,0.0
2023-07-09 04:35:00,498,0.0,0.0
2023-07-09 04:35:00,499,0.0,0.0
2023-07-09 04:35:00,501,286.0,158.003479
2023-07-09 04:35:00,502,160.304565,160.304565
2023-07-09 04:35:00,503,288.0,200.0
2023-07-09 04:35:00,507,0.0,0.0
2023-07-09 04:35:00,508,0.0,0.0
2023-07-09 04:35:00,511,0.0,0.0
2023-07-09 04:35:00,512,0.0,0.0
2023-07-09 04:35:00,513,327.0,150.0
2023-07-09 04:35:00,514,141.0,120.0
2023-07-09 04:35:00,516,0.0,0.0
2023-07-09 04:35:00,521,939.0,773.631409
2023-07-09 04:35:00,522,939.0,771.914917
2023-07-09 04:35:00,523,0.0,0.0
2023-07-09 04:35:00,524,0.0,0.0
2023-07-09 04:35:00,525,0.0,0.0
2023-07-09 04:35:00,526,259.0,131.0
2023-07-09 04:35:00,527,1357.0,1058.099976
2023-07-09 04:35:00,528,0.0,0.0
2023-07-09 04:35:00,529,707.269226,577.0
2023-07-09 04:35:00,530,707.269226,577.0
2023-07-09 04:35:00,533,0.0,0.0
2023-07-09 04:35:00,534,0.0,0.0
2023-07-09 04:35:00,535,0.0,0.0
2023-07-09 04:35:00,536,0.0,0.0
2023-07-09 04:35:00,537,0.0,0.0
2023-07-09 04:35:00,538,0.0,0.0
2023-07-09 04:35:00,539,0.0,0.0
2023-07-09 04:35:00,540,0.0,0.0
2023-07-09 04:35:00,541,0.0,0.0
2023-07-09 04:35:00,542,0.0,0.0
2023-07-09 04:35:00,544,0.0,0.0
2023-07-09 04:35:00,545,1012.0,795.0
2023-07-09 04:35:00,546,370.0,200.0
2023-07-09 04:35:00,547,0.0,0.0
2023-07-09 04:35:00,548,163.0,126.0
2023-07-09 04:35:00,549,0.0,0.0
2023-07-09 04:35:00,550,0.0,0.0
2023-07-09 04:35:00,552,0.0,0.0
2023-07-09 04:35:00,553,0.0,0.0
2023-07-09 04:40:00,1,0.0,0.0
2023-07-09 04:40:00,2,0.0,0.0
2023-07-09 04:40:00,3,0.0,0.0
2023-07-09 04:40:00,4,419.202301,364.991486
2023-07-09 04:40:00,5,419.510773,364.991486
2023-07-09 04:40:00,6,0.0,0.0
2023-07-09 04:40:00,7,419.770355,364.991486
2023-07-09 04:40:00,8,0.0,0.0
2023-07-09 04:40:00,9,442.771271,364.917023
2023-07-09 04:40:00,10,0.0,0.0
2023-07-09 04:40:00,11,0.0,0.0
2023-07-09 04:40:00,12,0.0,0.0
2023-07-09 04:40:00,15,425.473206,395.190308
2023-07-09 04:40:00,16,0.0,0.0
2023-07-09 04:40:00,17,0.0,0.0
2023-07-09 04:40:00,18,410.271576,380.018097
2023-07-09 04:40:00,27,615.0,615.0
2023-07-09 04:40:00,28,612.0,612.0
2023-07-09 04:40:00,29,612.0,612.0
2023-07-09 04:40:00,33,0.0,0.0
2023-07-09 04:40:00,36,1000.0,795.0
2023-07-09 04:40:00,37,993.0,795.0
2023-07-09 04:40:00,43,361.0,267.0
2023-07-09 04:40:00,46,471.663513,445.009064
2023-07-09 04:40:00,47,0.0,0.0
2023-07-09 04:40:00,48,0.0,0.0
2023-07-09 04:40:00,49,462.763214,410.046295
2023-07-09 04:40:00,50,463.0,405.012726
2023-07-09 04:40:00,51,463.0,405.012726
2023-07-09 04:40:00,52,0.0,0.0
2023-07-09 04:40:00,53,0.0,0.0
2023-07-09 04:40:00,54,0.0,0.0
2023-07-09 04:40:00,55,0.0,0.0
2023-07-09 04:40:00,56,0.0,0.0
2023-07-09 04:40:00,57,0.0,0.0
2023-07-09 04:40:00,58,0.0,0.0
2023-07-09 04:40:00,59,0.0,0.0
2023-07-09 04:40:00,60,0.0,0.0
2023-07-09 04:40:00,61,463.0,367.786499
2023-07-09 04:40:00,62,0.0,0.0
2023-07-09 04:40:00,63,0.0,0.0
2023-07-09 04:40:00,64,368.557678,280.014557
2023-07-09 04:40:00,65,0.0,0.0
2023-07-09 04:40:00,66,379.571686,326.606842
2023-07-09 04:40:00,67,414.385773,373.447052
2023-07-09 04:40:00,68,0.0,0.0
2023-07-09 04:40:00,69,800.172363,670.163574
2023-07-09 04:40:00,70,869.652954,670.621338
2023-07-09 04:40:00,71,43.5,25.002136
2023-07-09 04:40:00,72,43.5,25.002136
2023-07-09 04:40:00,73,0.0,0.0
2023-07-09 04:40:00,74,0.0,0.0
2023-07-09 04:40:00,75,0.0,0.0
2023-07-09 04:40:00,76,0.0,0.0
2023-07-09 04:40:00,77,0.0,0.0
2023-07-09 04:40:00,78,160.0,110.005325
2023-07-09 04:40:00,79,160.0,110.005325
2023-07-09 04:40:00,80,163.0,130.0
2023-07-09 04:40:00,83,450.564667,399.957092
2023-07-09 04:40:00,84,0.0,0.0
2023-07-09 04:40:00,85,449.99411,393.982605
2023-07-09 04:40:00,86,0.0,0.0
2023-07-09 04:40:00,87,0.0,0.0
2023-07-09 04:40:00,88,419.972137,375.853333
2023-07-09 04:40:00,89,455.993927,380.018097
2023-07-09 04:40:00,90,457.0,380.018097
2023-07-09 04:40:00,91,0.0,0.0
2023-07-09 04:40:00,92,856.948547,746.754395
2023-07-09 04:40:00,95,0.0,0.0
2023-07-09 04:40:00,96,164.0,120.0
2023-07-09 04:40:00,97,172.0,112.336563
2023-07-09 04:40:00,98,172.0,112.0
2023-07-09 04:40:00,99,345.929932,249.0
2023-07-09 04:40:00,100,0.0,0.0
2023-07-09 04:40:00,101,0.0,0.0
2023-07-09 04:40:00,102,0.0,0.0
2023-07-09 04:40:00,103,0.0,0.0
2023-07-09 04:40:00,104,0.0,0.0
2023-07-09 04:40:00,105,0.0,0.0
2023-07-09 04:40:00,106,0.0,0.0
2023-07-09 04:40:00,107,0.0,0.0
2023-07-09 04:40:00,108,0.0,0.0
2023-07-09 04:40:00,112,0.0,0.0
2023-07-09 04:40:00,113,0.0,0.0
2023-07-09 04:40:00,114,0.0,0.0
2023-07-09 04:40:00,115,0.0,0.0
2023-07-09 04:40:00,116,917.99292,750.045654
2023-07-09 04:40:00,117,0.0,0.0
2023-07-09 04:40:00,118,100.0,60.000153
2023-07-09 04:40:00,119,100.0,60.000153
2023-07-09 04:40:00,120,0.0,0.0
2023-07-09 04:40:00,126,0.0,0.0
2023-07-09 04:40:00,127,0.0,0.0
2023-07-09 04:40:00,128,994.0,750.0
2023-07-09 04:40:00,129,992.0,750.0
2023-07-09 04:40:00,130,0.0,0.0
2023-07-09 04:40:00,131,986.0,718.0
2023-07-09 04:40:00,132,944.0,758.0
2023-07-09 04:40:00,133,966.0,755.0
2023-07-09 04:40:00,134,0.0,0.0
2023-07-09 04:40:00,135,291.0,234.986237
2023-07-09 04:40:00,136,158.5,109.996994
2023-07-09 04:40:00,137,158.5,109.996994
2023-07-09 04:40:00,138,183.0,121.0
2023-07-09 04:40:00,139,0.0,0.0
2023-07-09 04:40:00,140,0.0,0.0
2023-07-09 04:40:00,141,0.0,0.0
2023-07-09 04:40:00,142,167.5,88.0
2023-07-09 04:40:00,143,167.5,88.907463
2023-07-09 04:40:00,144,182.0,104.0
2023-07-09 04:40:00,145,165.0,88.436272
2023-07-09 04:40:00,146,165.0,88.436272
2023-07-09 04:40:00,147,179.0,104.0
2023-07-09 04:40:00,150,0.0,0.0
2023-07-09 04:40:00,151,0.0,0.0
2023-07-09 04:40:00,152,0.0,0.0
2023-07-09 04:40:00,153,0.0,0.0
2023-07-09 04:40:00,154,0.0,0.0
2023-07-09 04:40:00,155,0.0,0.0
2023-07-09 04:40:00,156,391.0,350.0
2023-07-09 04:40:00,158,0.0,0.0
2023-07-09 04:40:00,159,0.0,0.0
2023-07-09 04:40:00,160,0.0,0.0
2023-07-09 04:40:00,161,300.0,220.0
2023-07-09 04:40:00,162,0.0,0.0
2023-07-09 04:40:00,166,0.0,0.0
2023-07-09 04:40:00,167,0.0,0.0
2023-07-09 04:40:00,168,0.0,0.0
2023-07-09 04:40:00,169,0.0,0.0
2023-07-09 04:40:00,170,0.0,0.0
2023-07-09 04:40:00,171,0.0,0.0
2023-07-09 04:40:00,172,0.0,0.0
2023-07-09 04:40:00,173,0.0,0.0
2023-07-09 04:40:00,174,0.0,0.0
2023-07-09 04:40:00,175,282.326691,162.0
2023-07-09 04:40:00,176,286.294098,162.0
2023-07-09 04:40:00,177,296.0,216.0
2023-07-09 04:40:00,178,0.0,0.0
2023-07-09 04:40:00,179,0.0,0.0
2023-07-09 04:40:00,180,0.0,0.0
2023-07-09 04:40:00,181,0.0,0.0
2023-07-09 04:40:00,182,0.0,0.0
2023-07-09 04:40:00,183,0.0,0.0
2023-07-09 04:40:00,184,0.0,0.0
2023-07-09 04:40:00,185,0.0,0.0
2023-07-09 04:40:00,186,0.0,0.0
2023-07-09 04:40:00,187,0.0,0.0
2023-07-09 04:40:00,188,0.0,0.0
2023-07-09 04:40:00,189,0.0,0.0
2023-07-09 04:40:00,190,1000.0,795.0
2023-07-09 04:40:00,191,1000.0,795.0
2023-07-09 04:40:00,193,16.999903,11.999903
2023-07-09 04:40:00,194,0.0,0.0
2023-07-09 04:40:00,195,0.0,0.0
2023-07-09 04:40:00,196,53.104923,35.0
2023-07-09 04:40:00,197,0.0,0.0
2023-07-09 04:40:00,198,200.0,120.0
2023-07-09 04:40:00,200,0.0,0.0
2023-07-09 04:40:00,207,0.0,0.0
2023-07-09 04:40:00,208,0.0,0.0
2023-07-09 04:40:00,209,0.0,0.0
2023-07-09 04:40:00,210,0.0,0.0
2023-07-09 04:40:00,211,0.0,0.0
2023-07-09 04:40:00,212,0.0,0.0
2023-07-09 04:40:00,213,0.0,0.0
2023-07-09 04:40:00,214,0.0,0.0
2023-07-09 04:40:00,215,0.0,0.0
2023-07-09 04:40:00,216,0.0,0.0
2023-07-09 04:40:00,217,22.0,20.99826
2023-07-09 04:40:00,218,22.0,20.99826
2023-07-09 04:40:00,219,22.0,20.99826
2023-07-09 04:40:00,220,22.0,20.99826
2023-07-09 04:40:00,231,0.0,0.0
2023-07-09 04:40:00,232,0.0,0.0
2023-07-09 04:40:00,233,0.0,0.0
2023-07-09 04:40:00,234,0.0,0.0
2023-07-09 04:40:00,237,0.0,0.0
2023-07-09 04:40:00,238,0.0,0.0
2023-07-09 04:40:00,240,282.0,200.0
2023-07-09 04:40:00,241,142.0,100.0
2023-07-09 04:40:00,242,0.0,0.0
2023-07-09 04:40:00,243,0.0,0.0
2023-07-09 04:40:00,244,0.0,0.0
2023-07-09 04:40:00,247,0.0,0.0
2023-07-09 04:40:00,248,0.0,0.0
2023-07-09 04:40:00,249,155.5,99.553833
2023-07-09 04:40:00,250,0.0,0.0
2023-07-09 04:40:00,251,155.5,99.553833
2023-07-09 04:40:00,252,180.0,130.0
2023-07-09 04:40:00,253,0.0,0.0
2023-07-09 04:40:00,254,0.0,0.0
2023-07-09 04:40:00,255,245.0,167.0
2023-07-09 04:40:00,256,245.0,167.0
2023-07-09 04:40:00,257,263.0,216.0
2023-07-09 04:40:00,258,255.0,165.0
2023-07-09 04:40:00,259,255.0,165.0
2023-07-09 04:40:00,260,248.0,212.0
2023-07-09 04:40:00,264,10.000229,5.000229
2023-07-09 04:40:00,265,10.000229,5.000229
2023-07-09 04:40:00,266,0.0,0.0
2023-07-09 04:40:00,267,0.0,0.0
2023-07-09 04:40:00,268,0.0,0.0
2023-07-09 04:40:00,269,0.0,0.0
2023-07-09 04:40:00,270,0.0,0.0
2023-07-09 04:40:00,271,0.0,0.0
2023-07-09 04:40:00,272,0.0,0.0
2023-07-09 04:40:00,273,0.0,0.0
2023-07-09 04:40:00,274,0.0,0.0
2023-07-09 04:40:00,275,0.0,0.0
2023-07-09 04:40:00,276,0.0,0.0
2023-07-09 04:40:00,277,0.0,0.0
2023-07-09 04:40:00,278,0.0,0.0
2023-07-09 04:40:00,279,0.0,0.0
2023-07-09 04:40:00,280,0.0,0.0
2023-07-09 04:40:00,281,0.0,0.0
2023-07-09 04:40:00,282,0.0,0.0
2023-07-09 04:40:00,283,0.0,0.0
2023-07-09 04:40:00,284,82.0,50.0
2023-07-09 04:40:00,285,0.0,0.0
2023-07-09 04:40:00,286,0.0,0.0
2023-07-09 04:40:00,287,0.0,0.0
2023-07-09 04:40:00,288,0.0,0.0
2023-07-09 04:40:00,289,0.0,0.0
2023-07-09 04:40:00,290,0.0,0.0
2023-07-09 04:40:00,291,0.0,0.0
2023-07-09 04:40:00,292,0.0,0.0
2023-07-09 04:40:00,293,0.0,0.0
2023-07-09 04:40:00,294,0.0,0.0
2023-07-09 04:40:00,299,0.0,0.0
2023-07-09 04:40:00,300,0.0,0.0
2023-07-09 04:40:00,301,0.0,0.0
2023-07-09 04:40:00,302,0.0,0.0
2023-07-09 04:40:00,303,0.0,0.0
2023-07-09 04:40:00,304,0.0,0.0
2023-07-09 04:40:00,305,309.796997,215.001404
2023-07-09 04:40:00,306,353.0,286.0
2023-07-09 04:40:00,307,296.426941,200.004578
2023-07-09 04:40:00,308,0.0,0.0
2023-07-09 04:40:00,309,0.0,0.0
2023-07-09 04:40:00,310,0.0,0.0
2023-07-09 04:40:00,311,0.0,0.0
2023-07-09 04:40:00,312,0.0,0.0
2023-07-09 04:40:00,313,0.0,0.0
2023-07-09 04:40:00,314,0.0,0.0
2023-07-09 04:40:00,315,0.0,0.0
2023-07-09 04:40:00,316,0.0,0.0
2023-07-09 04:40:00,317,0.0,0.0
2023-07-09 04:40:00,318,0.0,0.0
2023-07-09 04:40:00,319,0.0,0.0
2023-07-09 04:40:00,320,0.0,0.0
2023-07-09 04:40:00,321,0.0,0.0
2023-07-09 04:40:00,322,0.0,0.0
2023-07-09 04:40:00,323,0.0,0.0
2023-07-09 04:40:00,324,0.0,0.0
2023-07-09 04:40:00,325,0.0,0.0
2023-07-09 04:40:00,326,0.0,0.0
2023-07-09 04:40:00,327,0.0,0.0
2023-07-09 04:40:00,328,0.0,0.0
2023-07-09 04:40:00,329,0.0,0.0
2023-07-09 04:40:00,330,0.0,0.0
2023-07-09 04:40:00,331,788.714355,644.669189
2023-07-09 04:40:00,332,781.75946,645.706421
2023-07-09 04:40:00,333,0.0,0.0
2023-07-09 04:40:00,334,0.0,0.0
2023-07-09 04:40:00,335,0.0,0.0
2023-07-09 04:40:00,336,0.0,0.0
2023-07-09 04:40:00,337,0.0,0.0
2023-07-09 04:40:00,338,0.0,0.0
2023-07-09 04:40:00,339,0.0,0.0
2023-07-09 04:40:00,340,808.706848,675.38208
2023-07-09 04:40:00,341,811.192932,675.38208
2023-07-09 04:40:00,342,166.0,135.0
2023-07-09 04:40:00,343,0.0,0.0
2023-07-09 04:40:00,344,0.0,0.0
2023-07-09 04:40:00,345,100.0,79.998932
2023-07-09 04:40:00,346,0.0,0.0
2023-07-09 04:40:00,347,0.0,0.0
2023-07-09 04:40:00,348,0.0,0.0
2023-07-09 04:40:00,349,0.0,0.0
2023-07-09 04:40:00,350,0.0,0.0
2023-07-09 04:40:00,351,0.0,0.0
2023-07-09 04:40:00,352,0.0,0.0
2023-07-09 04:40:00,353,0.0,0.0
2023-07-09 04:40:00,354,0.0,0.0
2023-07-09 04:40:00,355,0.0,0.0
2023-07-09 04:40:00,356,0.0,0.0
2023-07-09 04:40:00,357,13.0,10.0
2023-07-09 04:40:00,358,20.0,10.000153
2023-07-09 04:40:00,359,20.0,10.000153
2023-07-09 04:40:00,360,10.5,7.0
2023-07-09 04:40:00,361,0.0,0.0
2023-07-09 04:40:00,362,0.0,0.0
2023-07-09 04:40:00,363,10.5,10.0
2023-07-09 04:40:00,364,0.0,0.0
2023-07-09 04:40:00,365,0.0,0.0
2023-07-09 04:40:00,366,378.487396,359.922974
2023-07-09 04:40:00,367,379.159668,359.922974
2023-07-09 04:40:00,368,0.0,0.0
2023-07-09 04:40:00,369,0.0,0.0
2023-07-09 04:40:00,370,0.0,0.0
2023-07-09 04:40:00,371,0.0,0.0
2023-07-09 04:40:00,372,0.0,0.0
2023-07-09 04:40:00,373,0.0,0.0
2023-07-09 04:40:00,374,0.0,0.0
2023-07-09 04:40:00,375,0.0,0.0
2023-07-09 04:40:00,376,0.0,0.0
2023-07-09 04:40:00,377,0.0,0.0
2023-07-09 04:40:00,378,0.0,0.0
2023-07-09 04:40:00,379,0.0,0.0
2023-07-09 04:40:00,380,0.0,0.0
2023-07-09 04:40:00,381,0.0,0.0
2023-07-09 04:40:00,382,0.0,0.0
2023-07-09 04:40:00,383,0.0,0.0
2023-07-09 04:40:00,384,0.0,0.0
2023-07-09 04:40:00,385,0.0,0.0
2023-07-09 04:40:00,386,0.0,0.0
2023-07-09 04:40:00,387,0.0,0.0
2023-07-09 04:40:00,388,0.0,0.0
2023-07-09 04:40:00,389,0.0,0.0
2023-07-09 04:40:00,390,0.0,0.0
2023-07-09 04:40:00,419,0.0,0.0
2023-07-09 04:40:00,420,0.0,0.0
2023-07-09 04:40:00,421,0.0,0.0
2023-07-09 04:40:00,422,0.0,0.0
2023-07-09 04:40:00,423,0.0,0.0
2023-07-09 04:40:00,432,0.0,0.0
2023-07-09 04:40:00,433,374.113708,254.0
2023-07-09 04:40:00,434,272.0,180.013397
2023-07-09 04:40:00,435,272.0,180.013397
2023-07-09 04:40:00,436,274.0,180.013397
2023-07-09 04:40:00,437,274.0,180.013397
2023-07-09 04:40:00,438,275.0,208.0
2023-07-09 04:40:00,439,278.0,208.0
2023-07-09 04:40:00,440,157.5,120.0
2023-07-09 04:40:00,441,157.5,120.0
2023-07-09 04:40:00,442,170.0,120.0
2023-07-09 04:40:00,443,0.0,0.0
2023-07-09 04:40:00,444,0.0,0.0
2023-07-09 04:40:00,450,221.0,130.414734
2023-07-09 04:40:00,451,132.0,85.0
2023-07-09 04:40:00,452,241.0,130.094299
2023-07-09 04:40:00,453,132.0,85.0
2023-07-09 04:40:00,459,384.598358,264.399994
2023-07-09 04:40:00,467,12.0,5.000153
2023-07-09 04:40:00,468,12.0,4.000366
2023-07-09 04:40:00,469,5.000153,1.600391
2023-07-09 04:40:00,471,0.0,0.0
2023-07-09 04:40:00,472,221.0,180.0
2023-07-09 04:40:00,473,126.0,90.0
2023-07-09 04:40:00,474,223.0,180.0
2023-07-09 04:40:00,475,126.0,90.0
2023-07-09 04:40:00,477,0.0,0.0
2023-07-09 04:40:00,478,0.0,0.0
2023-07-09 04:40:00,479,0.0,0.0
2023-07-09 04:40:00,480,0.0,0.0
2023-07-09 04:40:00,481,0.0,0.0
2023-07-09 04:40:00,482,0.0,0.0
2023-07-09 04:40:00,485,0.0,0.0
2023-07-09 04:40:00,486,0.0,0.0
2023-07-09 04:40:00,487,0.0,0.0
2023-07-09 04:40:00,488,0.0,0.0
2023-07-09 04:40:00,489,999.0,795.0
2023-07-09 04:40:00,490,1001.0,795.0
2023-07-09 04:40:00,491,969.0,791.0
2023-07-09 04:40:00,492,968.0,786.0
2023-07-09 04:40:00,493,994.0,795.0
2023-07-09 04:40:00,494,993.0,795.0
2023-07-09 04:40:00,495,0.0,0.0
2023-07-09 04:40:00,496,300.0,200.0
2023-07-09 04:40:00,497,0.0,0.0
2023-07-09 04:40:00,498,0.0,0.0
2023-07-09 04:40:00,499,0.0,0.0
2023-07-09 04:40:00,501,286.0,158.003479
2023-07-09 04:40:00,502,159.938354,159.938354
2023-07-09 04:40:00,503,288.0,200.0
2023-07-09 04:40:00,507,0.0,0.0
2023-07-09 04:40:00,508,0.0,0.0
2023-07-09 04:40:00,511,0.0,0.0
2023-07-09 04:40:00,512,0.0,0.0
2023-07-09 04:40:00,513,327.0,150.0
2023-07-09 04:40:00,514,141.0,120.0
2023-07-09 04:40:00,516,0.0,0.0
2023-07-09 04:40:00,521,939.0,770.608398
2023-07-09 04:40:00,522,939.0,752.618408
2023-07-09 04:40:00,523,0.0,0.0
2023-07-09 04:40:00,524,0.0,0.0
2023-07-09 04:40:00,525,0.0,0.0
2023-07-09 04:40:00,526,259.0,131.0
2023-07-09 04:40:00,527,1357.0,1058.099976
2023-07-09 04:40:00,528,0.0,0.0
2023-07-09 04:40:00,529,707.269226,577.0
2023-07-09 04:40:00,530,707.269226,577.0
2023-07-09 04:40:00,533,0.0,0.0
2023-07-09 04:40:00,534,0.0,0.0
2023-07-09 04:40:00,535,0.0,0.0
2023-07-09 04:40:00,536,0.0,0.0
2023-07-09 04:40:00,537,0.0,0.0
2023-07-09 04:40:00,538,0.0,0.0
2023-07-09 04:40:00,539,0.0,0.0
2023-07-09 04:40:00,540,0.0,0.0
2023-07-09 04:40:00,541,0.0,0.0
2023-07-09 04:40:00,542,0.0,0.0
2023-07-09 04:40:00,544,0.0,0.0
2023-07-09 04:40:00,545,1012.0,795.0
2023-07-09 04:40:00,546,370.0,200.0
2023-07-09 04:40:00,547,0.0,0.0
2023-07-09 04:40:00,548,163.0,126.0
2023-07-09 04:40:00,549,0.0,0.0
2023-07-09 04:40:00,550,0.0,0.0
2023-07-09 04:40:00,552,0.0,0.0
2023-07-09 04:40:00,553,0.0,0.0
2023-07-09 04:45:00,1,0.0,0.0
2023-07-09 04:45:00,2,0.0,0.0
2023-07-09 04:45:00,3,0.0,0.0
2023-07-09 04:45:00,4,415.757721,364.991486
2023-07-09 04:45:00,5,416.006897,364.991486
2023-07-09 04:45:00,6,0.0,0.0
2023-07-09 04:45:00,7,416.006989,364.991486
2023-07-09 04:45:00,8,0.0,0.0
2023-07-09 04:45:00,9,442.199371,364.917023
2023-07-09 04:45:00,10,0.0,0.0
2023-07-09 04:45:00,11,0.0,0.0
2023-07-09 04:45:00,12,0.0,0.0
2023-07-09 04:45:00,15,422.205933,395.030029
2023-07-09 04:45:00,16,0.0,0.0
2023-07-09 04:45:00,17,0.0,0.0
2023-07-09 04:45:00,18,403.090881,380.018097
2023-07-09 04:45:00,27,615.0,615.0
2023-07-09 04:45:00,28,612.0,612.0
2023-07-09 04:45:00,29,612.0,612.0
2023-07-09 04:45:00,33,0.0,0.0
2023-07-09 04:45:00,36,1000.0,795.0
2023-07-09 04:45:00,37,993.0,795.0
2023-07-09 04:45:00,43,361.0,267.0
2023-07-09 04:45:00,46,474.155029,445.009064
2023-07-09 04:45:00,47,0.0,0.0
2023-07-09 04:45:00,48,0.0,0.0
2023-07-09 04:45:00,49,462.566772,410.046295
2023-07-09 04:45:00,50,463.0,405.012726
2023-07-09 04:45:00,51,463.0,405.012726
2023-07-09 04:45:00,52,0.0,0.0
2023-07-09 04:45:00,53,0.0,0.0
2023-07-09 04:45:00,54,0.0,0.0
2023-07-09 04:45:00,55,0.0,0.0
2023-07-09 04:45:00,56,0.0,0.0
2023-07-09 04:45:00,57,0.0,0.0
2023-07-09 04:45:00,58,0.0,0.0
2023-07-09 04:45:00,59,0.0,0.0
2023-07-09 04:45:00,60,0.0,0.0
2023-07-09 04:45:00,61,463.0,365.331451
2023-07-09 04:45:00,62,0.0,0.0
2023-07-09 04:45:00,63,0.0,0.0
2023-07-09 04:45:00,64,356.428314,280.014557
2023-07-09 04:45:00,65,0.0,0.0
2023-07-09 04:45:00,66,379.571686,326.606842
2023-07-09 04:45:00,67,414.385773,373.471832
2023-07-09 04:45:00,68,0.0,0.0
2023-07-09 04:45:00,69,800.172363,670.163574
2023-07-09 04:45:00,70,869.652954,670.621338
2023-07-09 04:45:00,71,43.5,25.002136
2023-07-09 04:45:00,72,43.5,25.002136
2023-07-09 04:45:00,73,0.0,0.0
2023-07-09 04:45:00,74,0.0,0.0
2023-07-09 04:45:00,75,0.0,0.0
2023-07-09 04:45:00,76,0.0,0.0
2023-07-09 04:45:00,77,0.0,0.0
2023-07-09 04:45:00,78,160.0,110.005325
2023-07-09 04:45:00,79,160.0,110.005325
2023-07-09 04:45:00,80,163.0,130.0
2023-07-09 04:45:00,83,450.564667,400.56076
2023-07-09 04:45:00,84,0.0,0.0
2023-07-09 04:45:00,85,449.869965,390.622223
2023-07-09 04:45:00,86,0.0,0.0
2023-07-09 04:45:00,87,0.0,0.0
2023-07-09 04:45:00,88,419.947235,376.098053
2023-07-09 04:45:00,89,455.993927,380.018097
2023-07-09 04:45:00,90,457.0,380.018097
2023-07-09 04:45:00,91,0.0,0.0
2023-07-09 04:45:00,92,856.948547,746.754395
2023-07-09 04:45:00,95,0.0,0.0
2023-07-09 04:45:00,96,164.0,120.0
2023-07-09 04:45:00,97,172.0,112.336563
2023-07-09 04:45:00,98,172.0,112.0
2023-07-09 04:45:00,99,346.302643,249.0
2023-07-09 04:45:00,100,0.0,0.0
2023-07-09 04:45:00,101,0.0,0.0
2023-07-09 04:45:00,102,0.0,0.0
2023-07-09 04:45:00,103,0.0,0.0
2023-07-09 04:45:00,104,0.0,0.0
2023-07-09 04:45:00,105,0.0,0.0
2023-07-09 04:45:00,106,0.0,0.0
2023-07-09 04:45:00,107,0.0,0.0
2023-07-09 04:45:00,108,0.0,0.0
2023-07-09 04:45:00,112,0.0,0.0
2023-07-09 04:45:00,113,0.0,0.0
2023-07-09 04:45:00,114,0.0,0.0
2023-07-09 04:45:00,115,0.0,0.0
2023-07-09 04:45:00,116,917.99292,750.045654
2023-07-09 04:45:00,117,0.0,0.0
2023-07-09 04:45:00,118,100.0,60.000153
2023-07-09 04:45:00,119,100.0,60.000153
2023-07-09 04:45:00,120,0.0,0.0
2023-07-09 04:45:00,126,0.0,0.0
2023-07-09 04:45:00,127,0.0,0.0
2023-07-09 04:45:00,128,994.0,750.0
2023-07-09 04:45:00,129,992.0,750.0
2023-07-09 04:45:00,130,0.0,0.0
2023-07-09 04:45:00,131,986.0,718.0
2023-07-09 04:45:00,132,944.0,758.0
2023-07-09 04:45:00,133,966.0,755.0
2023-07-09 04:45:00,134,0.0,0.0
2023-07-09 04:45:00,135,291.0,234.183899
2023-07-09 04:45:00,136,158.5,109.996994
2023-07-09 04:45:00,137,158.5,109.996994
2023-07-09 04:45:00,138,183.0,121.0
2023-07-09 04:45:00,139,0.0,0.0
2023-07-09 04:45:00,140,0.0,0.0
2023-07-09 04:45:00,141,0.0,0.0
2023-07-09 04:45:00,142,167.5,88.0
2023-07-09 04:45:00,143,167.5,89.143059
2023-07-09 04:45:00,144,182.0,104.0
2023-07-09 04:45:00,145,165.0,88.436272
2023-07-09 04:45:00,146,165.0,88.436272
2023-07-09 04:45:00,147,179.0,104.0
2023-07-09 04:45:00,150,0.0,0.0
2023-07-09 04:45:00,151,0.0,0.0
2023-07-09 04:45:00,152,0.0,0.0
2023-07-09 04:45:00,153,0.0,0.0
2023-07-09 04:45:00,154,0.0,0.0
2023-07-09 04:45:00,155,0.0,0.0
2023-07-09 04:45:00,156,391.0,350.0
2023-07-09 04:45:00,158,0.0,0.0
2023-07-09 04:45:00,159,0.0,0.0
2023-07-09 04:45:00,160,0.0,0.0
2023-07-09 04:45:00,161,300.0,220.0
2023-07-09 04:45:00,162,0.0,0.0
2023-07-09 04:45:00,166,0.0,0.0
2023-07-09 04:45:00,167,0.0,0.0
2023-07-09 04:45:00,168,0.0,0.0
2023-07-09 04:45:00,169,0.0,0.0
2023-07-09 04:45:00,170,0.0,0.0
2023-07-09 04:45:00,171,0.0,0.0
2023-07-09 04:45:00,172,0.0,0.0
2023-07-09 04:45:00,173,0.0,0.0
2023-07-09 04:45:00,174,0.0,0.0
2023-07-09 04:45:00,175,282.250397,162.0
2023-07-09 04:45:00,176,286.294098,162.0
2023-07-09 04:45:00,177,296.0,216.0
2023-07-09 04:45:00,178,0.0,0.0
2023-07-09 04:45:00,179,0.0,0.0
2023-07-09 04:45:00,180,0.0,0.0
2023-07-09 04:45:00,181,0.0,0.0
2023-07-09 04:45:00,182,0.0,0.0
2023-07-09 04:45:00,183,0.0,0.0
2023-07-09 04:45:00,184,0.0,0.0
2023-07-09 04:45:00,185,0.0,0.0
2023-07-09 04:45:00,186,0.0,0.0
2023-07-09 04:45:00,187,0.0,0.0
2023-07-09 04:45:00,188,0.0,0.0
2023-07-09 04:45:00,189,0.0,0.0
2023-07-09 04:45:00,190,1000.0,795.0
2023-07-09 04:45:00,191,1000.0,795.0
2023-07-09 04:45:00,193,16.999903,11.999903
2023-07-09 04:45:00,194,0.0,0.0
2023-07-09 04:45:00,195,0.0,0.0
2023-07-09 04:45:00,196,53.104923,35.0
2023-07-09 04:45:00,197,0.0,0.0
2023-07-09 04:45:00,198,200.0,120.0
2023-07-09 04:45:00,200,0.0,0.0
2023-07-09 04:45:00,207,0.0,0.0
2023-07-09 04:45:00,208,0.0,0.0
2023-07-09 04:45:00,209,0.0,0.0
2023-07-09 04:45:00,210,0.0,0.0
2023-07-09 04:45:00,211,0.0,0.0
2023-07-09 04:45:00,212,0.0,0.0
2023-07-09 04:45:00,213,0.0,0.0
2023-07-09 04:45:00,214,0.0,0.0
2023-07-09 04:45:00,215,0.0,0.0
2023-07-09 04:45:00,216,0.0,0.0
2023-07-09 04:45:00,217,22.0,20.99826
2023-07-09 04:45:00,218,22.0,20.99826
2023-07-09 04:45:00,219,22.0,20.99826
2023-07-09 04:45:00,220,22.0,20.99826
2023-07-09 04:45:00,231,0.0,0.0
2023-07-09 04:45:00,232,0.0,0.0
2023-07-09 04:45:00,233,0.0,0.0
2023-07-09 04:45:00,234,0.0,0.0
2023-07-09 04:45:00,237,0.0,0.0
2023-07-09 04:45:00,238,0.0,0.0
2023-07-09 04:45:00,240,282.0,200.0
2023-07-09 04:45:00,241,142.0,100.0
2023-07-09 04:45:00,242,0.0,0.0
2023-07-09 04:45:00,243,0.0,0.0
2023-07-09 04:45:00,244,0.0,0.0
2023-07-09 04:45:00,247,0.0,0.0
2023-07-09 04:45:00,248,0.0,0.0
2023-07-09 04:45:00,249,155.5,99.498901
2023-07-09 04:45:00,250,0.0,0.0
2023-07-09 04:45:00,251,155.5,99.553833
2023-07-09 04:45:00,252,180.0,130.0
2023-07-09 04:45:00,253,0.0,0.0
2023-07-09 04:45:00,254,0.0,0.0
2023-07-09 04:45:00,255,245.0,167.0
2023-07-09 04:45:00,256,245.0,167.0
2023-07-09 04:45:00,257,263.0,216.0
2023-07-09 04:45:00,258,255.0,165.0
2023-07-09 04:45:00,259,255.0,165.0
2023-07-09 04:45:00,260,248.0,212.0
2023-07-09 04:45:00,264,10.000229,5.000229
2023-07-09 04:45:00,265,10.000229,5.000229
2023-07-09 04:45:00,266,0.0,0.0
2023-07-09 04:45:00,267,0.0,0.0
2023-07-09 04:45:00,268,0.0,0.0
2023-07-09 04:45:00,269,0.0,0.0
2023-07-09 04:45:00,270,0.0,0.0
2023-07-09 04:45:00,271,0.0,0.0
2023-07-09 04:45:00,272,0.0,0.0
2023-07-09 04:45:00,273,0.0,0.0
2023-07-09 04:45:00,274,0.0,0.0
2023-07-09 04:45:00,275,0.0,0.0
2023-07-09 04:45:00,276,0.0,0.0
2023-07-09 04:45:00,277,0.0,0.0
2023-07-09 04:45:00,278,0.0,0.0
2023-07-09 04:45:00,279,0.0,0.0
2023-07-09 04:45:00,280,0.0,0.0
2023-07-09 04:45:00,281,0.0,0.0
2023-07-09 04:45:00,282,0.0,0.0
2023-07-09 04:45:00,283,0.0,0.0
2023-07-09 04:45:00,284,0.0,0.0
2023-07-09 04:45:00,285,0.0,0.0
2023-07-09 04:45:00,286,0.0,0.0
2023-07-09 04:45:00,287,0.0,0.0
2023-07-09 04:45:00,288,0.0,0.0
2023-07-09 04:45:00,289,0.0,0.0
2023-07-09 04:45:00,290,0.0,0.0
2023-07-09 04:45:00,291,0.0,0.0
2023-07-09 04:45:00,292,0.0,0.0
2023-07-09 04:45:00,293,0.0,0.0
2023-07-09 04:45:00,294,0.0,0.0
2023-07-09 04:45:00,299,0.0,0.0
2023-07-09 04:45:00,300,0.0,0.0
2023-07-09 04:45:00,301,0.0,0.0
2023-07-09 04:45:00,302,0.0,0.0
2023-07-09 04:45:00,303,0.0,0.0
2023-07-09 04:45:00,304,0.0,0.0
2023-07-09 04:45:00,305,311.42627,215.001404
2023-07-09 04:45:00,306,353.0,286.0
2023-07-09 04:45:00,307,296.902863,200.004578
2023-07-09 04:45:00,308,0.0,0.0
2023-07-09 04:45:00,309,0.0,0.0
2023-07-09 04:45:00,310,0.0,0.0
2023-07-09 04:45:00,311,0.0,0.0
2023-07-09 04:45:00,312,0.0,0.0
2023-07-09 04:45:00,313,0.0,0.0
2023-07-09 04:45:00,314,0.0,0.0
2023-07-09 04:45:00,315,0.0,0.0
2023-07-09 04:45:00,316,0.0,0.0
2023-07-09 04:45:00,317,0.0,0.0
2023-07-09 04:45:00,318,0.0,0.0
2023-07-09 04:45:00,319,0.0,0.0
2023-07-09 04:45:00,320,0.0,0.0
2023-07-09 04:45:00,321,0.0,0.0
2023-07-09 04:45:00,322,0.0,0.0
2023-07-09 04:45:00,323,0.0,0.0
2023-07-09 04:45:00,324,0.0,0.0
2023-07-09 04:45:00,325,0.0,0.0
2023-07-09 04:45:00,326,0.0,0.0
2023-07-09 04:45:00,327,0.0,0.0
2023-07-09 04:45:00,328,0.0,0.0
2023-07-09 04:45:00,329,0.0,0.0
2023-07-09 04:45:00,330,0.0,0.0
2023-07-09 04:45:00,331,787.773315,644.627686
2023-07-09 04:45:00,332,781.001343,645.664917
2023-07-09 04:45:00,333,0.0,0.0
2023-07-09 04:45:00,334,0.0,0.0
2023-07-09 04:45:00,335,0.0,0.0
2023-07-09 04:45:00,336,0.0,0.0
2023-07-09 04:45:00,337,0.0,0.0
2023-07-09 04:45:00,338,0.0,0.0
2023-07-09 04:45:00,339,0.0,0.0
2023-07-09 04:45:00,340,804.985962,675.755493
2023-07-09 04:45:00,341,809.396362,675.340576
2023-07-09 04:45:00,342,166.0,135.0
2023-07-09 04:45:00,343,0.0,0.0
2023-07-09 04:45:00,344,0.0,0.0
2023-07-09 04:45:00,345,100.0,79.998932
2023-07-09 04:45:00,346,0.0,0.0
2023-07-09 04:45:00,347,0.0,0.0
2023-07-09 04:45:00,348,0.0,0.0
2023-07-09 04:45:00,349,0.0,0.0
2023-07-09 04:45:00,350,0.0,0.0
2023-07-09 04:45:00,351,0.0,0.0
2023-07-09 04:45:00,352,0.0,0.0
2023-07-09 04:45:00,353,0.0,0.0
2023-07-09 04:45:00,354,0.0,0.0
2023-07-09 04:45:00,355,0.0,0.0
2023-07-09 04:45:00,356,0.0,0.0
2023-07-09 04:45:00,357,13.0,10.0
2023-07-09 04:45:00,358,20.0,10.000153
2023-07-09 04:45:00,359,20.0,10.000153
2023-07-09 04:45:00,360,10.5,7.0
2023-07-09 04:45:00,361,0.0,0.0
2023-07-09 04:45:00,362,0.0,0.0
2023-07-09 04:45:00,363,10.5,10.0
2023-07-09 04:45:00,364,0.0,0.0
2023-07-09 04:45:00,365,0.0,0.0
2023-07-09 04:45:00,366,378.487396,359.922974
2023-07-09 04:45:00,367,379.159668,359.922974
2023-07-09 04:45:00,368,0.0,0.0
2023-07-09 04:45:00,369,0.0,0.0
2023-07-09 04:45:00,370,0.0,0.0
2023-07-09 04:45:00,371,0.0,0.0
2023-07-09 04:45:00,372,0.0,0.0
2023-07-09 04:45:00,373,0.0,0.0
2023-07-09 04:45:00,374,0.0,0.0
2023-07-09 04:45:00,375,0.0,0.0
2023-07-09 04:45:00,376,0.0,0.0
2023-07-09 04:45:00,377,0.0,0.0
2023-07-09 04:45:00,378,0.0,0.0
2023-07-09 04:45:00,379,0.0,0.0
2023-07-09 04:45:00,380,0.0,0.0
2023-07-09 04:45:00,381,0.0,0.0
2023-07-09 04:45:00,382,0.0,0.0
2023-07-09 04:45:00,383,0.0,0.0
2023-07-09 04:45:00,384,0.0,0.0
2023-07-09 04:45:00,385,0.0,0.0
2023-07-09 04:45:00,386,0.0,0.0
2023-07-09 04:45:00,387,0.0,0.0
2023-07-09 04:45:00,388,0.0,0.0
2023-07-09 04:45:00,389,0.0,0.0
2023-07-09 04:45:00,390,0.0,0.0
2023-07-09 04:45:00,419,0.0,0.0
2023-07-09 04:45:00,420,0.0,0.0
2023-07-09 04:45:00,421,0.0,0.0
2023-07-09 04:45:00,422,0.0,0.0
2023-07-09 04:45:00,423,0.0,0.0
2023-07-09 04:45:00,432,0.0,0.0
2023-07-09 04:45:00,433,374.095703,254.0
2023-07-09 04:45:00,434,272.0,180.013397
2023-07-09 04:45:00,435,272.0,180.013397
2023-07-09 04:45:00,436,274.0,180.013397
2023-07-09 04:45:00,437,274.0,180.013397
2023-07-09 04:45:00,438,275.0,208.0
2023-07-09 04:45:00,439,278.0,208.0
2023-07-09 04:45:00,440,157.5,120.0
2023-07-09 04:45:00,441,157.5,120.0
2023-07-09 04:45:00,442,170.0,120.0
2023-07-09 04:45:00,443,0.0,0.0
2023-07-09 04:45:00,444,0.0,0.0
2023-07-09 04:45:00,450,221.0,130.414734
2023-07-09 04:45:00,451,132.0,85.0
2023-07-09 04:45:00,452,241.0,130.124817
2023-07-09 04:45:00,453,132.0,85.0
2023-07-09 04:45:00,459,384.231384,264.399994
2023-07-09 04:45:00,467,12.0,5.000153
2023-07-09 04:45:00,468,12.0,4.000366
2023-07-09 04:45:00,469,5.000153,1.600391
2023-07-09 04:45:00,471,0.0,0.0
2023-07-09 04:45:00,472,221.0,180.0
2023-07-09 04:45:00,473,126.0,90.0
2023-07-09 04:45:00,474,223.0,180.0
2023-07-09 04:45:00,475,126.0,90.0
2023-07-09 04:45:00,477,0.0,0.0
2023-07-09 04:45:00,478,0.0,0.0
2023-07-09 04:45:00,479,0.0,0.0
2023-07-09 04:45:00,480,0.0,0.0
2023-07-09 04:45:00,481,0.0,0.0
2023-07-09 04:45:00,482,0.0,0.0
2023-07-09 04:45:00,485,0.0,0.0
2023-07-09 04:45:00,486,0.0,0.0
2023-07-09 04:45:00,487,0.0,0.0
2023-07-09 04:45:00,488,0.0,0.0
2023-07-09 04:45:00,489,999.0,795.0
2023-07-09 04:45:00,490,1001.0,795.0
2023-07-09 04:45:00,491,969.0,791.0
2023-07-09 04:45:00,492,968.0,786.0
2023-07-09 04:45:00,493,994.0,795.0
2023-07-09 04:45:00,494,993.0,795.0
2023-07-09 04:45:00,495,0.0,0.0
2023-07-09 04:45:00,496,300.0,200.0
2023-07-09 04:45:00,497,0.0,0.0
2023-07-09 04:45:00,498,0.0,0.0
2023-07-09 04:45:00,499,0.0,0.0
2023-07-09 04:45:00,501,286.0,158.003479
2023-07-09 04:45:00,502,160.945435,160.945435
2023-07-09 04:45:00,503,288.0,200.0
2023-07-09 04:45:00,507,0.0,0.0
2023-07-09 04:45:00,508,0.0,0.0
2023-07-09 04:45:00,511,0.0,0.0
2023-07-09 04:45:00,512,0.0,0.0
2023-07-09 04:45:00,513,327.0,150.0
2023-07-09 04:45:00,514,141.0,120.0
2023-07-09 04:45:00,516,0.0,0.0
2023-07-09 04:45:00,521,939.0,768.390259
2023-07-09 04:45:00,522,939.0,755.413391
2023-07-09 04:45:00,523,0.0,0.0
2023-07-09 04:45:00,524,0.0,0.0
2023-07-09 04:45:00,525,0.0,0.0
2023-07-09 04:45:00,526,259.0,131.0
2023-07-09 04:45:00,527,1357.0,1058.099976
2023-07-09 04:45:00,528,0.0,0.0
2023-07-09 04:45:00,529,707.269226,577.0
2023-07-09 04:45:00,530,707.269226,577.0
2023-07-09 04:45:00,533,0.0,0.0
2023-07-09 04:45:00,534,0.0,0.0
2023-07-09 04:45:00,535,0.0,0.0
2023-07-09 04:45:00,536,0.0,0.0
2023-07-09 04:45:00,537,0.0,0.0
2023-07-09 04:45:00,538,0.0,0.0
2023-07-09 04:45:00,539,0.0,0.0
2023-07-09 04:45:00,540,0.0,0.0
2023-07-09 04:45:00,541,0.0,0.0
2023-07-09 04:45:00,542,0.0,0.0
2023-07-09 04:45:00,544,0.0,0.0
2023-07-09 04:45:00,545,1012.0,795.0
2023-07-09 04:45:00,546,370.0,200.0
2023-07-09 04:45:00,547,0.0,0.0
2023-07-09 04:45:00,548,163.0,126.0
2023-07-09 04:45:00,549,0.0,0.0
2023-07-09 04:45:00,550,0.0,0.0
2023-07-09 04:45:00,552,0.0,0.0
2023-07-09 04:45:00,553,0.0,0.0
2023-07-09 04:50:00,1,0.0,0.0
2023-07-09 04:50:00,2,0.0,0.0
2023-07-09 04:50:00,3,0.0,0.0
2023-07-09 04:50:00,4,420.755219,364.991486
2023-07-09 04:50:00,5,419.228729,364.991486
2023-07-09 04:50:00,6,0.0,0.0
2023-07-09 04:50:00,7,420.232605,364.991486
2023-07-09 04:50:00,8,0.0,0.0
2023-07-09 04:50:00,9,444.268036,364.917023
2023-07-09 04:50:00,10,0.0,0.0
2023-07-09 04:50:00,11,0.0,0.0
2023-07-09 04:50:00,12,0.0,0.0
2023-07-09 04:50:00,15,426.3013,395.030029
2023-07-09 04:50:00,16,0.0,0.0
2023-07-09 04:50:00,17,0.0,0.0
2023-07-09 04:50:00,18,410.470032,380.018097
2023-07-09 04:50:00,27,615.0,615.0
2023-07-09 04:50:00,28,612.0,612.0
2023-07-09 04:50:00,29,612.0,612.0
2023-07-09 04:50:00,33,0.0,0.0
2023-07-09 04:50:00,36,1000.0,795.0
2023-07-09 04:50:00,37,993.0,795.0
2023-07-09 04:50:00,43,361.0,267.0
2023-07-09 04:50:00,46,474.776398,445.009064
2023-07-09 04:50:00,47,0.0,0.0
2023-07-09 04:50:00,48,0.0,0.0
2023-07-09 04:50:00,49,462.763214,410.046295
2023-07-09 04:50:00,50,463.0,405.012726
2023-07-09 04:50:00,51,463.0,405.012726
2023-07-09 04:50:00,52,0.0,0.0
2023-07-09 04:50:00,53,0.0,0.0
2023-07-09 04:50:00,54,0.0,0.0
2023-07-09 04:50:00,55,0.0,0.0
2023-07-09 04:50:00,56,0.0,0.0
2023-07-09 04:50:00,57,0.0,0.0
2023-07-09 04:50:00,58,0.0,0.0
2023-07-09 04:50:00,59,0.0,0.0
2023-07-09 04:50:00,60,0.0,0.0
2023-07-09 04:50:00,61,463.0,366.64267
2023-07-09 04:50:00,62,0.0,0.0
2023-07-09 04:50:00,63,0.0,0.0
2023-07-09 04:50:00,64,356.178467,280.014557
2023-07-09 04:50:00,65,0.0,0.0
2023-07-09 04:50:00,66,379.571686,326.606842
2023-07-09 04:50:00,67,414.385773,373.471832
2023-07-09 04:50:00,68,0.0,0.0
2023-07-09 04:50:00,69,800.172363,670.163574
2023-07-09 04:50:00,70,869.652954,670.621338
2023-07-09 04:50:00,71,43.5,25.002136
2023-07-09 04:50:00,72,43.5,25.002136
2023-07-09 04:50:00,73,0.0,0.0
2023-07-09 04:50:00,74,0.0,0.0
2023-07-09 04:50:00,75,0.0,0.0
2023-07-09 04:50:00,76,0.0,0.0
2023-07-09 04:50:00,77,0.0,0.0
2023-07-09 04:50:00,78,160.0,110.005325
2023-07-09 04:50:00,79,160.0,110.005325
2023-07-09 04:50:00,80,163.0,130.0
2023-07-09 04:50:00,83,450.564667,400.128235
2023-07-09 04:50:00,84,0.0,0.0
2023-07-09 04:50:00,85,449.869965,392.171478
2023-07-09 04:50:00,86,0.0,0.0
2023-07-09 04:50:00,87,0.0,0.0
2023-07-09 04:50:00,88,419.947235,389.0578
2023-07-09 04:50:00,89,455.993927,380.018097
2023-07-09 04:50:00,90,457.0,380.018097
2023-07-09 04:50:00,91,0.0,0.0
2023-07-09 04:50:00,92,856.948547,746.754395
2023-07-09 04:50:00,95,0.0,0.0
2023-07-09 04:50:00,96,164.0,120.0
2023-07-09 04:50:00,97,172.0,112.0
2023-07-09 04:50:00,98,172.0,112.0
2023-07-09 04:50:00,99,345.748566,249.0
2023-07-09 04:50:00,100,0.0,0.0
2023-07-09 04:50:00,101,0.0,0.0
2023-07-09 04:50:00,102,0.0,0.0
2023-07-09 04:50:00,103,0.0,0.0
2023-07-09 04:50:00,104,0.0,0.0
2023-07-09 04:50:00,105,0.0,0.0
2023-07-09 04:50:00,106,0.0,0.0
2023-07-09 04:50:00,107,0.0,0.0
2023-07-09 04:50:00,108,0.0,0.0
2023-07-09 04:50:00,112,0.0,0.0
2023-07-09 04:50:00,113,0.0,0.0
2023-07-09 04:50:00,114,0.0,0.0
2023-07-09 04:50:00,115,0.0,0.0
2023-07-09 04:50:00,116,917.99292,750.045654
2023-07-09 04:50:00,117,0.0,0.0
2023-07-09 04:50:00,118,100.0,60.000153
2023-07-09 04:50:00,119,100.0,60.000153
2023-07-09 04:50:00,120,0.0,0.0
2023-07-09 04:50:00,126,0.0,0.0
2023-07-09 04:50:00,127,0.0,0.0
2023-07-09 04:50:00,128,994.0,750.0
2023-07-09 04:50:00,129,992.0,750.0
2023-07-09 04:50:00,130,0.0,0.0
2023-07-09 04:50:00,131,986.0,718.0
2023-07-09 04:50:00,132,944.0,758.0
2023-07-09 04:50:00,133,966.0,755.0
2023-07-09 04:50:00,134,0.0,0.0
2023-07-09 04:50:00,135,291.0,235.633728
2023-07-09 04:50:00,136,158.5,109.996994
2023-07-09 04:50:00,137,158.5,109.996994
2023-07-09 04:50:00,138,183.0,121.0
2023-07-09 04:50:00,139,0.0,0.0
2023-07-09 04:50:00,140,0.0,0.0
2023-07-09 04:50:00,141,0.0,0.0
2023-07-09 04:50:00,142,167.5,88.0
2023-07-09 04:50:00,143,167.5,88.907463
2023-07-09 04:50:00,144,182.0,104.0
2023-07-09 04:50:00,145,165.0,88.436272
2023-07-09 04:50:00,146,165.0,88.436272
2023-07-09 04:50:00,147,179.0,104.0
2023-07-09 04:50:00,150,0.0,0.0
2023-07-09 04:50:00,151,0.0,0.0
2023-07-09 04:50:00,152,0.0,0.0
2023-07-09 04:50:00,153,0.0,0.0
2023-07-09 04:50:00,154,0.0,0.0
2023-07-09 04:50:00,155,0.0,0.0
2023-07-09 04:50:00,156,391.0,350.0
2023-07-09 04:50:00,158,0.0,0.0
2023-07-09 04:50:00,159,0.0,0.0
2023-07-09 04:50:00,160,0.0,0.0
2023-07-09 04:50:00,161,300.0,220.0
2023-07-09 04:50:00,162,0.0,0.0
2023-07-09 04:50:00,166,0.0,0.0
2023-07-09 04:50:00,167,0.0,0.0
2023-07-09 04:50:00,168,0.0,0.0
2023-07-09 04:50:00,169,0.0,0.0
2023-07-09 04:50:00,170,0.0,0.0
2023-07-09 04:50:00,171,0.0,0.0
2023-07-09 04:50:00,172,0.0,0.0
2023-07-09 04:50:00,173,0.0,0.0
2023-07-09 04:50:00,174,0.0,0.0
2023-07-09 04:50:00,175,282.402985,162.0
2023-07-09 04:50:00,176,286.294098,162.0
2023-07-09 04:50:00,177,296.0,216.0
2023-07-09 04:50:00,178,0.0,0.0
2023-07-09 04:50:00,179,0.0,0.0
2023-07-09 04:50:00,180,0.0,0.0
2023-07-09 04:50:00,181,0.0,0.0
2023-07-09 04:50:00,182,0.0,0.0
2023-07-09 04:50:00,183,0.0,0.0
2023-07-09 04:50:00,184,0.0,0.0
2023-07-09 04:50:00,185,0.0,0.0
2023-07-09 04:50:00,186,0.0,0.0
2023-07-09 04:50:00,187,0.0,0.0
2023-07-09 04:50:00,188,0.0,0.0
2023-07-09 04:50:00,189,0.0,0.0
2023-07-09 04:50:00,190,1000.0,795.0
2023-07-09 04:50:00,191,1000.0,795.0
2023-07-09 04:50:00,193,16.999903,11.999903
2023-07-09 04:50:00,194,0.0,0.0
2023-07-09 04:50:00,195,0.0,0.0
2023-07-09 04:50:00,196,53.104923,35.0
2023-07-09 04:50:00,197,0.0,0.0
2023-07-09 04:50:00,198,200.0,120.0
2023-07-09 04:50:00,200,0.0,0.0
2023-07-09 04:50:00,207,0.0,0.0
2023-07-09 04:50:00,208,0.0,0.0
2023-07-09 04:50:00,209,0.0,0.0
2023-07-09 04:50:00,210,0.0,0.0
2023-07-09 04:50:00,211,0.0,0.0
2023-07-09 04:50:00,212,0.0,0.0
2023-07-09 04:50:00,213,0.0,0.0
2023-07-09 04:50:00,214,0.0,0.0
2023-07-09 04:50:00,215,0.0,0.0
2023-07-09 04:50:00,216,0.0,0.0
2023-07-09 04:50:00,217,22.0,20.99826
2023-07-09 04:50:00,218,22.0,20.99826
2023-07-09 04:50:00,219,22.0,20.99826
2023-07-09 04:50:00,220,22.0,20.99826
2023-07-09 04:50:00,231,0.0,0.0
2023-07-09 04:50:00,232,0.0,0.0
2023-07-09 04:50:00,233,0.0,0.0
2023-07-09 04:50:00,234,0.0,0.0
2023-07-09 04:50:00,237,0.0,0.0
2023-07-09 04:50:00,238,0.0,0.0
2023-07-09 04:50:00,240,282.0,200.0
2023-07-09 04:50:00,241,142.0,100.0
2023-07-09 04:50:00,242,0.0,0.0
2023-07-09 04:50:00,243,0.0,0.0
2023-07-09 04:50:00,244,0.0,0.0
2023-07-09 04:50:00,247,0.0,0.0
2023-07-09 04:50:00,248,0.0,0.0
2023-07-09 04:50:00,249,155.5,99.553833
2023-07-09 04:50:00,250,0.0,0.0
2023-07-09 04:50:00,251,155.5,99.590454
2023-07-09 04:50:00,252,180.0,130.0
2023-07-09 04:50:00,253,0.0,0.0
2023-07-09 04:50:00,254,0.0,0.0
2023-07-09 04:50:00,255,245.0,167.0
2023-07-09 04:50:00,256,245.0,167.0
2023-07-09 04:50:00,257,263.0,216.0
2023-07-09 04:50:00,258,255.0,165.0
2023-07-09 04:50:00,259,255.0,165.0
2023-07-09 04:50:00,260,248.0,212.0
2023-07-09 04:50:00,264,10.000229,5.000229
2023-07-09 04:50:00,265,10.000229,5.000229
2023-07-09 04:50:00,266,0.0,0.0
2023-07-09 04:50:00,267,0.0,0.0
2023-07-09 04:50:00,268,0.0,0.0
2023-07-09 04:50:00,269,0.0,0.0
2023-07-09 04:50:00,270,0.0,0.0
2023-07-09 04:50:00,271,0.0,0.0
2023-07-09 04:50:00,272,0.0,0.0
2023-07-09 04:50:00,273,0.0,0.0
2023-07-09 04:50:00,274,0.0,0.0
2023-07-09 04:50:00,275,0.0,0.0
2023-07-09 04:50:00,276,0.0,0.0
2023-07-09 04:50:00,277,0.0,0.0
2023-07-09 04:50:00,278,0.0,0.0
2023-07-09 04:50:00,279,0.0,0.0
2023-07-09 04:50:00,280,0.0,0.0
2023-07-09 04:50:00,281,0.0,0.0
2023-07-09 04:50:00,282,0.0,0.0
2023-07-09 04:50:00,283,0.0,0.0
2023-07-09 04:50:00,284,0.0,0.0
2023-07-09 04:50:00,285,0.0,0.0
2023-07-09 04:50:00,286,0.0,0.0
2023-07-09 04:50:00,287,0.0,0.0
2023-07-09 04:50:00,288,0.0,0.0
2023-07-09 04:50:00,289,0.0,0.0
2023-07-09 04:50:00,290,0.0,0.0
2023-07-09 04:50:00,291,0.0,0.0
2023-07-09 04:50:00,292,0.0,0.0
2023-07-09 04:50:00,293,0.0,0.0
2023-07-09 04:50:00,294,0.0,0.0
2023-07-09 04:50:00,299,0.0,0.0
2023-07-09 04:50:00,300,0.0,0.0
2023-07-09 04:50:00,301,0.0,0.0
2023-07-09 04:50:00,302,0.0,0.0
2023-07-09 04:50:00,303,0.0,0.0
2023-07-09 04:50:00,304,0.0,0.0
2023-07-09 04:50:00,305,310.667938,215.001404
2023-07-09 04:50:00,306,353.0,286.0
2023-07-09 04:50:00,307,296.278687,200.004578
2023-07-09 04:50:00,308,0.0,0.0
2023-07-09 04:50:00,309,0.0,0.0
2023-07-09 04:50:00,310,0.0,0.0
2023-07-09 04:50:00,311,0.0,0.0
2023-07-09 04:50:00,312,0.0,0.0
2023-07-09 04:50:00,313,0.0,0.0
2023-07-09 04:50:00,314,0.0,0.0
2023-07-09 04:50:00,315,0.0,0.0
2023-07-09 04:50:00,316,0.0,0.0
2023-07-09 04:50:00,317,0.0,0.0
2023-07-09 04:50:00,318,0.0,0.0
2023-07-09 04:50:00,319,0.0,0.0
2023-07-09 04:50:00,320,0.0,0.0
2023-07-09 04:50:00,321,0.0,0.0
2023-07-09 04:50:00,322,0.0,0.0
2023-07-09 04:50:00,323,0.0,0.0
2023-07-09 04:50:00,324,0.0,0.0
2023-07-09 04:50:00,325,0.0,0.0
2023-07-09 04:50:00,326,0.0,0.0
2023-07-09 04:50:00,327,0.0,0.0
2023-07-09 04:50:00,328,0.0,0.0
2023-07-09 04:50:00,329,0.0,0.0
2023-07-09 04:50:00,330,0.0,0.0
2023-07-09 04:50:00,331,787.016357,644.669189
2023-07-09 04:50:00,332,783.31012,645.706421
2023-07-09 04:50:00,333,0.0,0.0
2023-07-09 04:50:00,334,0.0,0.0
2023-07-09 04:50:00,335,0.0,0.0
2023-07-09 04:50:00,336,0.0,0.0
2023-07-09 04:50:00,337,0.0,0.0
2023-07-09 04:50:00,338,0.0,0.0
2023-07-09 04:50:00,339,0.0,0.0
2023-07-09 04:50:00,340,811.952698,675.672485
2023-07-09 04:50:00,341,811.378845,675.008667
2023-07-09 04:50:00,342,166.0,135.0
2023-07-09 04:50:00,343,0.0,0.0
2023-07-09 04:50:00,344,0.0,0.0
2023-07-09 04:50:00,345,100.0,79.998932
2023-07-09 04:50:00,346,0.0,0.0
2023-07-09 04:50:00,347,0.0,0.0
2023-07-09 04:50:00,348,0.0,0.0
2023-07-09 04:50:00,349,0.0,0.0
2023-07-09 04:50:00,350,0.0,0.0
2023-07-09 04:50:00,351,0.0,0.0
2023-07-09 04:50:00,352,0.0,0.0
2023-07-09 04:50:00,353,0.0,0.0
2023-07-09 04:50:00,354,0.0,0.0
2023-07-09 04:50:00,355,0.0,0.0
2023-07-09 04:50:00,356,0.0,0.0
2023-07-09 04:50:00,357,13.0,10.0
2023-07-09 04:50:00,358,20.0,10.000153
2023-07-09 04:50:00,359,20.0,10.000153
2023-07-09 04:50:00,360,10.5,7.0
2023-07-09 04:50:00,361,0.0,0.0
2023-07-09 04:50:00,362,0.0,0.0
2023-07-09 04:50:00,363,10.5,10.0
2023-07-09 04:50:00,364,0.0,0.0
2023-07-09 04:50:00,365,0.0,0.0
2023-07-09 04:50:00,366,378.487396,359.922974
2023-07-09 04:50:00,367,379.159668,359.922974
2023-07-09 04:50:00,368,0.0,0.0
2023-07-09 04:50:00,369,0.0,0.0
2023-07-09 04:50:00,370,0.0,0.0
2023-07-09 04:50:00,371,0.0,0.0
2023-07-09 04:50:00,372,0.0,0.0
2023-07-09 04:50:00,373,0.0,0.0
2023-07-09 04:50:00,374,0.0,0.0
2023-07-09 04:50:00,375,0.0,0.0
2023-07-09 04:50:00,376,0.0,0.0
2023-07-09 04:50:00,377,0.0,0.0
2023-07-09 04:50:00,378,0.0,0.0
2023-07-09 04:50:00,379,0.0,0.0
2023-07-09 04:50:00,380,0.0,0.0
2023-07-09 04:50:00,381,0.0,0.0
2023-07-09 04:50:00,382,0.0,0.0
2023-07-09 04:50:00,383,0.0,0.0
2023-07-09 04:50:00,384,0.0,0.0
2023-07-09 04:50:00,385,0.0,0.0
2023-07-09 04:50:00,386,0.0,0.0
2023-07-09 04:50:00,387,0.0,0.0
2023-07-09 04:50:00,388,0.0,0.0
2023-07-09 04:50:00,389,0.0,0.0
2023-07-09 04:50:00,390,0.0,0.0
2023-07-09 04:50:00,419,0.0,0.0
2023-07-09 04:50:00,420,0.0,0.0
2023-07-09 04:50:00,421,0.0,0.0
2023-07-09 04:50:00,422,0.0,0.0
2023-07-09 04:50:00,423,0.0,0.0
2023-07-09 04:50:00,432,0.0,0.0
2023-07-09 04:50:00,433,374.765442,254.0
2023-07-09 04:50:00,434,272.0,180.013397
2023-07-09 04:50:00,435,272.0,180.013397
2023-07-09 04:50:00,436,274.0,180.013397
2023-07-09 04:50:00,437,274.0,180.013397
2023-07-09 04:50:00,438,275.0,208.0
2023-07-09 04:50:00,439,278.0,208.0
2023-07-09 04:50:00,440,157.5,120.0
2023-07-09 04:50:00,441,157.5,120.0
2023-07-09 04:50:00,442,170.0,120.0
2023-07-09 04:50:00,443,0.0,0.0
2023-07-09 04:50:00,444,0.0,0.0
2023-07-09 04:50:00,450,221.0,130.414734
2023-07-09 04:50:00,451,132.0,85.0
2023-07-09 04:50:00,452,241.0,130.124817
2023-07-09 04:50:00,453,132.0,85.0
2023-07-09 04:50:00,459,385.266144,264.399994
2023-07-09 04:50:00,467,12.0,5.000153
2023-07-09 04:50:00,468,12.0,4.000366
2023-07-09 04:50:00,469,5.000153,1.600391
2023-07-09 04:50:00,471,0.0,0.0
2023-07-09 04:50:00,472,221.0,180.0
2023-07-09 04:50:00,473,126.0,90.0
2023-07-09 04:50:00,474,223.0,180.0
2023-07-09 04:50:00,475,126.0,90.0
2023-07-09 04:50:00,477,0.0,0.0
2023-07-09 04:50:00,478,0.0,0.0
2023-07-09 04:50:00,479,0.0,0.0
2023-07-09 04:50:00,480,0.0,0.0
2023-07-09 04:50:00,481,0.0,0.0
2023-07-09 04:50:00,482,0.0,0.0
2023-07-09 04:50:00,485,0.0,0.0
2023-07-09 04:50:00,486,0.0,0.0
2023-07-09 04:50:00,487,0.0,0.0
2023-07-09 04:50:00,488,0.0,0.0
2023-07-09 04:50:00,489,999.0,795.0
2023-07-09 04:50:00,490,1001.0,795.0
2023-07-09 04:50:00,491,969.0,791.0
2023-07-09 04:50:00,492,968.0,786.0
2023-07-09 04:50:00,493,994.0,795.0
2023-07-09 04:50:00,494,993.0,795.0
2023-07-09 04:50:00,495,0.0,0.0
2023-07-09 04:50:00,496,300.0,200.0
2023-07-09 04:50:00,497,0.0,0.0
2023-07-09 04:50:00,498,0.0,0.0
2023-07-09 04:50:00,499,0.0,0.0
2023-07-09 04:50:00,501,286.0,158.003479
2023-07-09 04:50:00,502,159.892578,159.892578
2023-07-09 04:50:00,503,288.0,200.0
2023-07-09 04:50:00,507,0.0,0.0
2023-07-09 04:50:00,508,0.0,0.0
2023-07-09 04:50:00,511,0.0,0.0
2023-07-09 04:50:00,512,0.0,0.0
2023-07-09 04:50:00,513,327.0,150.0
2023-07-09 04:50:00,514,141.0,120.0
2023-07-09 04:50:00,516,0.0,0.0
2023-07-09 04:50:00,521,939.0,775.076782
2023-07-09 04:50:00,522,939.0,766.287903
2023-07-09 04:50:00,523,0.0,0.0
2023-07-09 04:50:00,524,0.0,0.0
2023-07-09 04:50:00,525,0.0,0.0
2023-07-09 04:50:00,526,259.0,131.0
2023-07-09 04:50:00,527,1357.0,1058.099976
2023-07-09 04:50:00,528,0.0,0.0
2023-07-09 04:50:00,529,707.269226,577.0
2023-07-09 04:50:00,530,707.269226,577.0
2023-07-09 04:50:00,533,0.0,0.0
2023-07-09 04:50:00,534,0.0,0.0
2023-07-09 04:50:00,535,0.0,0.0
2023-07-09 04:50:00,536,0.0,0.0
2023-07-09 04:50:00,537,0.0,0.0
2023-07-09 04:50:00,538,0.0,0.0
2023-07-09 04:50:00,539,0.0,0.0
2023-07-09 04:50:00,540,0.0,0.0
2023-07-09 04:50:00,541,0.0,0.0
2023-07-09 04:50:00,542,0.0,0.0
2023-07-09 04:50:00,544,0.0,0.0
2023-07-09 04:50:00,545,1012.0,795.0
2023-07-09 04:50:00,546,370.0,200.0
2023-07-09 04:50:00,547,0.0,0.0
2023-07-09 04:50:00,548,163.0,126.0
2023-07-09 04:50:00,549,0.0,0.0
2023-07-09 04:50:00,550,0.0,0.0
2023-07-09 04:50:00,552,0.0,0.0
2023-07-09 04:50:00,553,0.0,0.0
2023-07-09 04:55:00,1,0.0,0.0
2023-07-09 04:55:00,2,0.0,0.0
2023-07-09 04:55:00,3,0.0,0.0
2023-07-09 04:55:00,4,418.814667,364.991486
2023-07-09 04:55:00,5,416.799744,364.991486
2023-07-09 04:55:00,6,0.0,0.0
2023-07-09 04:55:00,7,418.150116,364.991486
2023-07-09 04:55:00,8,0.0,0.0
2023-07-09 04:55:00,9,441.424866,364.917023
2023-07-09 04:55:00,10,0.0,0.0
2023-07-09 04:55:00,11,0.0,0.0
2023-07-09 04:55:00,12,0.0,0.0
2023-07-09 04:55:00,15,428.995178,395.121582
2023-07-09 04:55:00,16,0.0,0.0
2023-07-09 04:55:00,17,0.0,0.0
2023-07-09 04:55:00,18,409.626953,380.018097
2023-07-09 04:55:00,27,615.0,615.0
2023-07-09 04:55:00,28,612.0,612.0
2023-07-09 04:55:00,29,612.0,612.0
2023-07-09 04:55:00,33,0.0,0.0
2023-07-09 04:55:00,36,1000.0,795.0
2023-07-09 04:55:00,37,993.0,795.0
2023-07-09 04:55:00,43,361.0,267.0
2023-07-09 04:55:00,46,475.210358,445.009064
2023-07-09 04:55:00,47,0.0,0.0
2023-07-09 04:55:00,48,0.0,0.0
2023-07-09 04:55:00,49,462.763214,410.046295
2023-07-09 04:55:00,50,463.0,405.012726
2023-07-09 04:55:00,51,463.0,405.012726
2023-07-09 04:55:00,52,0.0,0.0
2023-07-09 04:55:00,53,0.0,0.0
2023-07-09 04:55:00,54,0.0,0.0
2023-07-09 04:55:00,55,0.0,0.0
2023-07-09 04:55:00,56,0.0,0.0
2023-07-09 04:55:00,57,0.0,0.0
2023-07-09 04:55:00,58,0.0,0.0
2023-07-09 04:55:00,59,0.0,0.0
2023-07-09 04:55:00,60,0.0,0.0
2023-07-09 04:55:00,61,463.0,364.664459
2023-07-09 04:55:00,62,0.0,0.0
2023-07-09 04:55:00,63,0.0,0.0
2023-07-09 04:55:00,64,355.138611,280.014557
2023-07-09 04:55:00,65,0.0,0.0
2023-07-09 04:55:00,66,379.571686,326.606842
2023-07-09 04:55:00,67,414.385773,373.447052
2023-07-09 04:55:00,68,0.0,0.0
2023-07-09 04:55:00,69,800.172363,670.163574
2023-07-09 04:55:00,70,869.652954,670.621338
2023-07-09 04:55:00,71,43.5,25.002136
2023-07-09 04:55:00,72,43.5,25.002136
2023-07-09 04:55:00,73,0.0,0.0
2023-07-09 04:55:00,74,0.0,0.0
2023-07-09 04:55:00,75,0.0,0.0
2023-07-09 04:55:00,76,0.0,0.0
2023-07-09 04:55:00,77,0.0,0.0
2023-07-09 04:55:00,78,160.0,110.005325
2023-07-09 04:55:00,79,160.0,110.005325
2023-07-09 04:55:00,80,163.0,130.0
2023-07-09 04:55:00,83,450.564667,399.716827
2023-07-09 04:55:00,84,0.0,0.0
2023-07-09 04:55:00,85,449.869965,393.081482
2023-07-09 04:55:00,86,0.0,0.0
2023-07-09 04:55:00,87,0.0,0.0
2023-07-09 04:55:00,88,419.972137,380.063538
2023-07-09 04:55:00,89,455.993927,380.018097
2023-07-09 04:55:00,90,457.0,380.018097
2023-07-09 04:55:00,91,0.0,0.0
2023-07-09 04:55:00,92,856.948547,746.662842
2023-07-09 04:55:00,95,0.0,0.0
2023-07-09 04:55:00,96,164.0,120.0
2023-07-09 04:55:00,97,172.0,112.080215
2023-07-09 04:55:00,98,172.0,112.0
2023-07-09 04:55:00,99,345.961884,249.0
2023-07-09 04:55:00,100,0.0,0.0
2023-07-09 04:55:00,101,0.0,0.0
2023-07-09 04:55:00,102,0.0,0.0
2023-07-09 04:55:00,103,0.0,0.0
2023-07-09 04:55:00,104,0.0,0.0
2023-07-09 04:55:00,105,0.0,0.0
2023-07-09 04:55:00,106,0.0,0.0
2023-07-09 04:55:00,107,0.0,0.0
2023-07-09 04:55:00,108,0.0,0.0
2023-07-09 04:55:00,112,0.0,0.0
2023-07-09 04:55:00,113,0.0,0.0
2023-07-09 04:55:00,114,0.0,0.0
2023-07-09 04:55:00,115,0.0,0.0
2023-07-09 04:55:00,116,917.99292,750.045654
2023-07-09 04:55:00,117,0.0,0.0
2023-07-09 04:55:00,118,100.0,60.000153
2023-07-09 04:55:00,119,100.0,60.000153
2023-07-09 04:55:00,120,0.0,0.0
2023-07-09 04:55:00,126,0.0,0.0
2023-07-09 04:55:00,127,0.0,0.0
2023-07-09 04:55:00,128,994.0,750.0
2023-07-09 04:55:00,129,992.0,750.0
2023-07-09 04:55:00,130,0.0,0.0
2023-07-09 04:55:00,131,986.0,718.0
2023-07-09 04:55:00,132,944.0,758.0
2023-07-09 04:55:00,133,966.0,755.0
2023-07-09 04:55:00,134,0.0,0.0
2023-07-09 04:55:00,135,291.0,234.407043
2023-07-09 04:55:00,136,158.5,109.996994
2023-07-09 04:55:00,137,158.5,109.996994
2023-07-09 04:55:00,138,183.0,121.0
2023-07-09 04:55:00,139,0.0,0.0
2023-07-09 04:55:00,140,0.0,0.0
2023-07-09 04:55:00,141,0.0,0.0
2023-07-09 04:55:00,142,167.5,88.0
2023-07-09 04:55:00,143,167.5,88.907463
2023-07-09 04:55:00,144,182.0,104.0
2023-07-09 04:55:00,145,165.0,88.436272
2023-07-09 04:55:00,146,165.0,88.436272
2023-07-09 04:55:00,147,179.0,104.0
2023-07-09 04:55:00,150,0.0,0.0
2023-07-09 04:55:00,151,0.0,0.0
2023-07-09 04:55:00,152,0.0,0.0
2023-07-09 04:55:00,153,0.0,0.0
2023-07-09 04:55:00,154,0.0,0.0
2023-07-09 04:55:00,155,0.0,0.0
2023-07-09 04:55:00,156,391.0,350.0
2023-07-09 04:55:00,158,0.0,0.0
2023-07-09 04:55:00,159,0.0,0.0
2023-07-09 04:55:00,160,0.0,0.0
2023-07-09 04:55:00,161,300.0,220.0
2023-07-09 04:55:00,162,0.0,0.0
2023-07-09 04:55:00,166,0.0,0.0
2023-07-09 04:55:00,167,0.0,0.0
2023-07-09 04:55:00,168,0.0,0.0
2023-07-09 04:55:00,169,0.0,0.0
2023-07-09 04:55:00,170,0.0,0.0
2023-07-09 04:55:00,171,0.0,0.0
2023-07-09 04:55:00,172,0.0,0.0
2023-07-09 04:55:00,173,0.0,0.0
2023-07-09 04:55:00,174,0.0,0.0
2023-07-09 04:55:00,175,282.174103,162.0
2023-07-09 04:55:00,176,286.236908,162.0
2023-07-09 04:55:00,177,296.0,216.0
2023-07-09 04:55:00,178,0.0,0.0
2023-07-09 04:55:00,179,0.0,0.0
2023-07-09 04:55:00,180,0.0,0.0
2023-07-09 04:55:00,181,0.0,0.0
2023-07-09 04:55:00,182,0.0,0.0
2023-07-09 04:55:00,183,0.0,0.0
2023-07-09 04:55:00,184,0.0,0.0
2023-07-09 04:55:00,185,0.0,0.0
2023-07-09 04:55:00,186,0.0,0.0
2023-07-09 04:55:00,187,0.0,0.0
2023-07-09 04:55:00,188,0.0,0.0
2023-07-09 04:55:00,189,0.0,0.0
2023-07-09 04:55:00,190,999.0,795.0
2023-07-09 04:55:00,191,1000.0,795.0
2023-07-09 04:55:00,193,16.999903,11.999903
2023-07-09 04:55:00,194,0.0,0.0
2023-07-09 04:55:00,195,0.0,0.0
2023-07-09 04:55:00,196,53.104923,35.0
2023-07-09 04:55:00,197,0.0,0.0
2023-07-09 04:55:00,198,200.0,120.0
2023-07-09 04:55:00,200,0.0,0.0
2023-07-09 04:55:00,207,0.0,0.0
2023-07-09 04:55:00,208,0.0,0.0
2023-07-09 04:55:00,209,0.0,0.0
2023-07-09 04:55:00,210,0.0,0.0
2023-07-09 04:55:00,211,0.0,0.0
2023-07-09 04:55:00,212,0.0,0.0
2023-07-09 04:55:00,213,0.0,0.0
2023-07-09 04:55:00,214,0.0,0.0
2023-07-09 04:55:00,215,0.0,0.0
2023-07-09 04:55:00,216,0.0,0.0
2023-07-09 04:55:00,217,22.0,20.99826
2023-07-09 04:55:00,218,22.0,20.99826
2023-07-09 04:55:00,219,22.0,20.99826
2023-07-09 04:55:00,220,22.0,20.99826
2023-07-09 04:55:00,231,0.0,0.0
2023-07-09 04:55:00,232,0.0,0.0
2023-07-09 04:55:00,233,0.0,0.0
2023-07-09 04:55:00,234,0.0,0.0
2023-07-09 04:55:00,237,0.0,0.0
2023-07-09 04:55:00,238,0.0,0.0
2023-07-09 04:55:00,240,282.0,200.0
2023-07-09 04:55:00,241,142.0,100.0
2023-07-09 04:55:00,242,0.0,0.0
2023-07-09 04:55:00,243,0.0,0.0
2023-07-09 04:55:00,244,0.0,0.0
2023-07-09 04:55:00,247,0.0,0.0
2023-07-09 04:55:00,248,0.0,0.0
2023-07-09 04:55:00,249,155.5,99.553833
2023-07-09 04:55:00,250,0.0,0.0
2023-07-09 04:55:00,251,155.5,99.498901
2023-07-09 04:55:00,252,180.0,130.0
2023-07-09 04:55:00,253,0.0,0.0
2023-07-09 04:55:00,254,0.0,0.0
2023-07-09 04:55:00,255,245.0,167.0
2023-07-09 04:55:00,256,245.0,167.0
2023-07-09 04:55:00,257,263.0,216.0
2023-07-09 04:55:00,258,255.0,165.0
2023-07-09 04:55:00,259,255.0,165.0
2023-07-09 04:55:00,260,248.0,212.0
2023-07-09 04:55:00,264,10.000229,5.000229
2023-07-09 04:55:00,265,10.000229,5.000229
2023-07-09 04:55:00,266,0.0,0.0
2023-07-09 04:55:00,267,0.0,0.0
2023-07-09 04:55:00,268,0.0,0.0
2023-07-09 04:55:00,269,0.0,0.0
2023-07-09 04:55:00,270,0.0,0.0
2023-07-09 04:55:00,271,0.0,0.0
2023-07-09 04:55:00,272,0.0,0.0
2023-07-09 04:55:00,273,0.0,0.0
2023-07-09 04:55:00,274,0.0,0.0
2023-07-09 04:55:00,275,0.0,0.0
2023-07-09 04:55:00,276,0.0,0.0
2023-07-09 04:55:00,277,0.0,0.0
2023-07-09 04:55:00,278,0.0,0.0
2023-07-09 04:55:00,279,0.0,0.0
2023-07-09 04:55:00,280,0.0,0.0
2023-07-09 04:55:00,281,0.0,0.0
2023-07-09 04:55:00,282,0.0,0.0
2023-07-09 04:55:00,283,0.0,0.0
2023-07-09 04:55:00,284,0.0,0.0
2023-07-09 04:55:00,285,0.0,0.0
2023-07-09 04:55:00,286,0.0,0.0
2023-07-09 04:55:00,287,0.0,0.0
2023-07-09 04:55:00,288,0.0,0.0
2023-07-09 04:55:00,289,0.0,0.0
2023-07-09 04:55:00,290,0.0,0.0
2023-07-09 04:55:00,291,0.0,0.0
2023-07-09 04:55:00,292,0.0,0.0
2023-07-09 04:55:00,293,0.0,0.0
2023-07-09 04:55:00,294,0.0,0.0
2023-07-09 04:55:00,299,0.0,0.0
2023-07-09 04:55:00,300,0.0,0.0
2023-07-09 04:55:00,301,0.0,0.0
2023-07-09 04:55:00,302,0.0,0.0
2023-07-09 04:55:00,303,0.0,0.0
2023-07-09 04:55:00,304,0.0,0.0
2023-07-09 04:55:00,305,309.803406,215.001404
2023-07-09 04:55:00,306,353.0,286.0
2023-07-09 04:55:00,307,297.033661,200.004578
2023-07-09 04:55:00,308,0.0,0.0
2023-07-09 04:55:00,309,0.0,0.0
2023-07-09 04:55:00,310,0.0,0.0
2023-07-09 04:55:00,311,0.0,0.0
2023-07-09 04:55:00,312,0.0,0.0
2023-07-09 04:55:00,313,0.0,0.0
2023-07-09 04:55:00,314,0.0,0.0
2023-07-09 04:55:00,315,0.0,0.0
2023-07-09 04:55:00,316,0.0,0.0
2023-07-09 04:55:00,317,0.0,0.0
2023-07-09 04:55:00,318,0.0,0.0
2023-07-09 04:55:00,319,0.0,0.0
2023-07-09 04:55:00,320,0.0,0.0
2023-07-09 04:55:00,321,0.0,0.0
2023-07-09 04:55:00,322,0.0,0.0
2023-07-09 04:55:00,323,0.0,0.0
2023-07-09 04:55:00,324,0.0,0.0
2023-07-09 04:55:00,325,0.0,0.0
2023-07-09 04:55:00,326,0.0,0.0
2023-07-09 04:55:00,327,0.0,0.0
2023-07-09 04:55:00,328,0.0,0.0
2023-07-09 04:55:00,329,0.0,0.0
2023-07-09 04:55:00,330,0.0,0.0
2023-07-09 04:55:00,331,788.490662,644.669189
2023-07-09 04:55:00,332,782.084717,645.706421
2023-07-09 04:55:00,333,0.0,0.0
2023-07-09 04:55:00,334,0.0,0.0
2023-07-09 04:55:00,335,0.0,0.0
2023-07-09 04:55:00,336,0.0,0.0
2023-07-09 04:55:00,337,0.0,0.0
2023-07-09 04:55:00,338,0.0,0.0
2023-07-09 04:55:00,339,0.0,0.0
2023-07-09 04:55:00,340,808.185852,675.921387
2023-07-09 04:55:00,341,809.046387,675.008667
2023-07-09 04:55:00,342,166.0,135.0
2023-07-09 04:55:00,343,0.0,0.0
2023-07-09 04:55:00,344,0.0,0.0
2023-07-09 04:55:00,345,100.0,79.998932
2023-07-09 04:55:00,346,0.0,0.0
2023-07-09 04:55:00,347,0.0,0.0
2023-07-09 04:55:00,348,0.0,0.0
2023-07-09 04:55:00,349,0.0,0.0
2023-07-09 04:55:00,350,0.0,0.0
2023-07-09 04:55:00,351,0.0,0.0
2023-07-09 04:55:00,352,0.0,0.0
2023-07-09 04:55:00,353,0.0,0.0
2023-07-09 04:55:00,354,0.0,0.0
2023-07-09 04:55:00,355,0.0,0.0
2023-07-09 04:55:00,356,0.0,0.0
2023-07-09 04:55:00,357,13.0,10.0
2023-07-09 04:55:00,358,20.0,10.000153
2023-07-09 04:55:00,359,20.0,10.000153
2023-07-09 04:55:00,360,10.5,7.0
2023-07-09 04:55:00,361,0.0,0.0
2023-07-09 04:55:00,362,0.0,0.0
2023-07-09 04:55:00,363,10.5,10.0
2023-07-09 04:55:00,364,0.0,0.0
2023-07-09 04:55:00,365,0.0,0.0
2023-07-09 04:55:00,366,378.487396,359.922974
2023-07-09 04:55:00,367,379.159668,359.922974
2023-07-09 04:55:00,368,0.0,0.0
2023-07-09 04:55:00,369,0.0,0.0
2023-07-09 04:55:00,370,0.0,0.0
2023-07-09 04:55:00,371,0.0,0.0
2023-07-09 04:55:00,372,0.0,0.0
2023-07-09 04:55:00,373,0.0,0.0
2023-07-09 04:55:00,374,0.0,0.0
2023-07-09 04:55:00,375,0.0,0.0
2023-07-09 04:55:00,376,0.0,0.0
2023-07-09 04:55:00,377,0.0,0.0
2023-07-09 04:55:00,378,0.0,0.0
2023-07-09 04:55:00,379,0.0,0.0
2023-07-09 04:55:00,380,0.0,0.0
2023-07-09 04:55:00,381,0.0,0.0
2023-07-09 04:55:00,382,0.0,0.0
2023-07-09 04:55:00,383,0.0,0.0
2023-07-09 04:55:00,384,0.0,0.0
2023-07-09 04:55:00,385,0.0,0.0
2023-07-09 04:55:00,386,0.0,0.0
2023-07-09 04:55:00,387,0.0,0.0
2023-07-09 04:55:00,388,0.0,0.0
2023-07-09 04:55:00,389,0.0,0.0
2023-07-09 04:55:00,390,0.0,0.0
2023-07-09 04:55:00,419,0.0,0.0
2023-07-09 04:55:00,420,0.0,0.0
2023-07-09 04:55:00,421,0.0,0.0
2023-07-09 04:55:00,422,0.0,0.0
2023-07-09 04:55:00,423,0.0,0.0
2023-07-09 04:55:00,432,0.0,0.0
2023-07-09 04:55:00,433,373.179535,254.0
2023-07-09 04:55:00,434,272.0,180.013397
2023-07-09 04:55:00,435,272.0,180.013397
2023-07-09 04:55:00,436,274.0,180.013397
2023-07-09 04:55:00,437,274.0,180.013397
2023-07-09 04:55:00,438,275.0,208.0
2023-07-09 04:55:00,439,278.0,208.0
2023-07-09 04:55:00,440,157.5,120.0
2023-07-09 04:55:00,441,157.5,120.0
2023-07-09 04:55:00,442,170.0,120.0
2023-07-09 04:55:00,443,0.0,0.0
2023-07-09 04:55:00,444,0.0,0.0
2023-07-09 04:55:00,450,221.0,130.414734
2023-07-09 04:55:00,451,132.0,85.0
2023-07-09 04:55:00,452,241.0,130.094299
2023-07-09 04:55:00,453,132.0,85.0
2023-07-09 04:55:00,459,385.302704,264.399994
2023-07-09 04:55:00,467,12.0,5.000153
2023-07-09 04:55:00,468,12.0,4.000366
2023-07-09 04:55:00,469,5.000153,1.600391
2023-07-09 04:55:00,471,0.0,0.0
2023-07-09 04:55:00,472,221.0,180.0
2023-07-09 04:55:00,473,126.0,90.0
2023-07-09 04:55:00,474,223.0,180.0
2023-07-09 04:55:00,475,126.0,90.0
2023-07-09 04:55:00,477,0.0,0.0
2023-07-09 04:55:00,478,0.0,0.0
2023-07-09 04:55:00,479,0.0,0.0
2023-07-09 04:55:00,480,0.0,0.0
2023-07-09 04:55:00,481,0.0,0.0
2023-07-09 04:55:00,482,0.0,0.0
2023-07-09 04:55:00,485,0.0,0.0
2023-07-09 04:55:00,486,0.0,0.0
2023-07-09 04:55:00,487,0.0,0.0
2023-07-09 04:55:00,488,0.0,0.0
2023-07-09 04:55:00,489,999.0,795.0
2023-07-09 04:55:00,490,1001.0,795.0
2023-07-09 04:55:00,491,969.0,791.0
2023-07-09 04:55:00,492,968.0,786.0
2023-07-09 04:55:00,493,994.0,795.0
2023-07-09 04:55:00,494,993.0,795.0
2023-07-09 04:55:00,495,0.0,0.0
2023-07-09 04:55:00,496,300.0,200.0
2023-07-09 04:55:00,497,0.0,0.0
2023-07-09 04:55:00,498,0.0,0.0
2023-07-09 04:55:00,499,0.0,0.0
2023-07-09 04:55:00,501,286.0,158.003479
2023-07-09 04:55:00,502,160.991211,160.991211
2023-07-09 04:55:00,503,288.0,200.0
2023-07-09 04:55:00,507,0.0,0.0
2023-07-09 04:55:00,508,0.0,0.0
2023-07-09 04:55:00,511,0.0,0.0
2023-07-09 04:55:00,512,0.0,0.0
2023-07-09 04:55:00,513,327.0,150.0
2023-07-09 04:55:00,514,141.0,120.0
2023-07-09 04:55:00,516,0.0,0.0
2023-07-09 04:55:00,521,939.0,766.348816
2023-07-09 04:55:00,522,939.0,760.375366
2023-07-09 04:55:00,523,0.0,0.0
2023-07-09 04:55:00,524,0.0,0.0
2023-07-09 04:55:00,525,0.0,0.0
2023-07-09 04:55:00,526,259.0,131.0
2023-07-09 04:55:00,527,1357.0,1058.099976
2023-07-09 04:55:00,528,0.0,0.0
2023-07-09 04:55:00,529,707.269226,577.0
2023-07-09 04:55:00,530,707.269226,577.0
2023-07-09 04:55:00,533,0.0,0.0
2023-07-09 04:55:00,534,0.0,0.0
2023-07-09 04:55:00,535,0.0,0.0
2023-07-09 04:55:00,536,0.0,0.0
2023-07-09 04:55:00,537,0.0,0.0
2023-07-09 04:55:00,538,0.0,0.0
2023-07-09 04:55:00,539,0.0,0.0
2023-07-09 04:55:00,540,0.0,0.0
2023-07-09 04:55:00,541,0.0,0.0
2023-07-09 04:55:00,542,0.0,0.0
2023-07-09 04:55:00,544,0.0,0.0
2023-07-09 04:55:00,545,1012.0,795.0
2023-07-09 04:55:00,546,370.0,200.0
2023-07-09 04:55:00,547,0.0,0.0
2023-07-09 04:55:00,548,163.0,126.0
2023-07-09 04:55:00,549,0.0,0.0
2023-07-09 04:55:00,550,0.0,0.0
2023-07-09 04:55:00,552,0.0,0.0
2023-07-09 04:55:00,553,0.0,0.0
2023-07-09 05:00:00,1,0.0,0.0
2023-07-09 05:00:00,2,0.0,0.0
2023-07-09 05:00:00,3,0.0,0.0
2023-07-09 05:00:00,4,415.55191,364.991486
2023-07-09 05:00:00,5,410.86322,364.991486
2023-07-09 05:00:00,6,0.0,0.0
2023-07-09 05:00:00,7,416.491028,364.991486
2023-07-09 05:00:00,8,0.0,0.0
2023-07-09 05:00:00,9,437.806732,364.917023
2023-07-09 05:00:00,10,0.0,0.0
2023-07-09 05:00:00,11,0.0,0.0
2023-07-09 05:00:00,12,0.0,0.0
2023-07-09 05:00:00,15,429.860107,395.373413
2023-07-09 05:00:00,16,0.0,0.0
2023-07-09 05:00:00,17,0.0,0.0
2023-07-09 05:00:00,18,407.717072,380.018097
2023-07-09 05:00:00,27,615.0,615.0
2023-07-09 05:00:00,28,612.0,612.0
2023-07-09 05:00:00,29,612.0,612.0
2023-07-09 05:00:00,33,0.0,0.0
2023-07-09 05:00:00,36,1000.0,795.0
2023-07-09 05:00:00,37,993.0,795.0
2023-07-09 05:00:00,43,361.0,267.0
2023-07-09 05:00:00,46,472.979889,445.009064
2023-07-09 05:00:00,47,0.0,0.0
2023-07-09 05:00:00,48,0.0,0.0
2023-07-09 05:00:00,49,461.854431,410.046295
2023-07-09 05:00:00,50,463.0,405.012726
2023-07-09 05:00:00,51,463.0,405.012726
2023-07-09 05:00:00,52,0.0,0.0
2023-07-09 05:00:00,53,0.0,0.0
2023-07-09 05:00:00,54,0.0,0.0
2023-07-09 05:00:00,55,0.0,0.0
2023-07-09 05:00:00,56,0.0,0.0
2023-07-09 05:00:00,57,0.0,0.0
2023-07-09 05:00:00,58,0.0,0.0
2023-07-09 05:00:00,59,0.0,0.0
2023-07-09 05:00:00,60,0.0,0.0
2023-07-09 05:00:00,61,463.0,363.289642
2023-07-09 05:00:00,62,0.0,0.0
2023-07-09 05:00:00,63,0.0,0.0
2023-07-09 05:00:00,64,347.743744,280.014557
2023-07-09 05:00:00,65,0.0,0.0
2023-07-09 05:00:00,66,379.571686,326.606842
2023-07-09 05:00:00,67,414.385773,373.447052
2023-07-09 05:00:00,68,0.0,0.0
2023-07-09 05:00:00,69,800.172363,670.163574
2023-07-09 05:00:00,70,869.652954,670.621338
2023-07-09 05:00:00,71,43.5,25.002136
2023-07-09 05:00:00,72,43.5,25.002136
2023-07-09 05:00:00,73,0.0,0.0
2023-07-09 05:00:00,74,0.0,0.0
2023-07-09 05:00:00,75,0.0,0.0
2023-07-09 05:00:00,76,0.0,0.0
2023-07-09 05:00:00,77,0.0,0.0
2023-07-09 05:00:00,78,160.0,110.005325
2023-07-09 05:00:00,79,160.0,110.005325
2023-07-09 05:00:00,80,163.0,130.0
2023-07-09 05:00:00,83,450.564667,396.666229
2023-07-09 05:00:00,84,0.0,0.0
2023-07-09 05:00:00,85,449.845184,389.255127
2023-07-09 05:00:00,86,0.0,0.0
2023-07-09 05:00:00,87,0.0,0.0
2023-07-09 05:00:00,88,419.947235,371.730377
2023-07-09 05:00:00,89,455.993927,380.018097
2023-07-09 05:00:00,90,457.0,380.018097
2023-07-09 05:00:00,91,0.0,0.0
2023-07-09 05:00:00,92,856.948547,746.845947
2023-07-09 05:00:00,95,0.0,0.0
2023-07-09 05:00:00,96,164.0,120.0
2023-07-09 05:00:00,97,172.0,112.336563
2023-07-09 05:00:00,98,172.0,112.0
2023-07-09 05:00:00,99,346.221191,249.0
2023-07-09 05:00:00,100,0.0,0.0
2023-07-09 05:00:00,101,0.0,0.0
2023-07-09 05:00:00,102,0.0,0.0
2023-07-09 05:00:00,103,0.0,0.0
2023-07-09 05:00:00,104,0.0,0.0
2023-07-09 05:00:00,105,0.0,0.0
2023-07-09 05:00:00,106,0.0,0.0
2023-07-09 05:00:00,107,0.0,0.0
2023-07-09 05:00:00,108,0.0,0.0
2023-07-09 05:00:00,112,0.0,0.0
2023-07-09 05:00:00,113,0.0,0.0
2023-07-09 05:00:00,114,0.0,0.0
2023-07-09 05:00:00,115,0.0,0.0
2023-07-09 05:00:00,116,917.99292,750.045654
2023-07-09 05:00:00,117,0.0,0.0
2023-07-09 05:00:00,118,100.0,60.000153
2023-07-09 05:00:00,119,100.0,60.000153
2023-07-09 05:00:00,120,0.0,0.0
2023-07-09 05:00:00,126,0.0,0.0
2023-07-09 05:00:00,127,0.0,0.0
2023-07-09 05:00:00,128,994.0,750.0
2023-07-09 05:00:00,129,992.0,750.0
2023-07-09 05:00:00,130,0.0,0.0
2023-07-09 05:00:00,131,986.0,718.0
2023-07-09 05:00:00,132,944.0,758.0
2023-07-09 05:00:00,133,966.0,755.0
2023-07-09 05:00:00,134,0.0,0.0
2023-07-09 05:00:00,135,291.0,231.332733
2023-07-09 05:00:00,136,158.5,109.996994
2023-07-09 05:00:00,137,158.5,109.996994
2023-07-09 05:00:00,138,183.0,121.0
2023-07-09 05:00:00,139,0.0,0.0
2023-07-09 05:00:00,140,0.0,0.0
2023-07-09 05:00:00,141,0.0,0.0
2023-07-09 05:00:00,142,167.5,88.0
2023-07-09 05:00:00,143,167.5,89.143059
2023-07-09 05:00:00,144,182.0,104.0
2023-07-09 05:00:00,145,165.0,88.436272
2023-07-09 05:00:00,146,165.0,88.436272
2023-07-09 05:00:00,147,179.0,104.0
2023-07-09 05:00:00,150,0.0,0.0
2023-07-09 05:00:00,151,0.0,0.0
2023-07-09 05:00:00,152,0.0,0.0
2023-07-09 05:00:00,153,0.0,0.0
2023-07-09 05:00:00,154,0.0,0.0
2023-07-09 05:00:00,155,0.0,0.0
2023-07-09 05:00:00,156,391.0,350.0
2023-07-09 05:00:00,158,0.0,0.0
2023-07-09 05:00:00,159,0.0,0.0
2023-07-09 05:00:00,160,0.0,0.0
2023-07-09 05:00:00,161,300.0,220.0
2023-07-09 05:00:00,162,0.0,0.0
2023-07-09 05:00:00,166,0.0,0.0
2023-07-09 05:00:00,167,0.0,0.0
2023-07-09 05:00:00,168,0.0,0.0
2023-07-09 05:00:00,169,0.0,0.0
2023-07-09 05:00:00,170,0.0,0.0
2023-07-09 05:00:00,171,0.0,0.0
2023-07-09 05:00:00,172,0.0,0.0
2023-07-09 05:00:00,173,0.0,0.0
2023-07-09 05:00:00,174,0.0,0.0
2023-07-09 05:00:00,175,282.250397,162.0
2023-07-09 05:00:00,176,286.160614,162.0
2023-07-09 05:00:00,177,296.0,216.0
2023-07-09 05:00:00,178,0.0,0.0
2023-07-09 05:00:00,179,0.0,0.0
2023-07-09 05:00:00,180,0.0,0.0
2023-07-09 05:00:00,181,0.0,0.0
2023-07-09 05:00:00,182,0.0,0.0
2023-07-09 05:00:00,183,0.0,0.0
2023-07-09 05:00:00,184,0.0,0.0
2023-07-09 05:00:00,185,0.0,0.0
2023-07-09 05:00:00,186,0.0,0.0
2023-07-09 05:00:00,187,0.0,0.0
2023-07-09 05:00:00,188,0.0,0.0
2023-07-09 05:00:00,189,0.0,0.0
2023-07-09 05:00:00,190,999.0,795.0
2023-07-09 05:00:00,191,1000.0,795.0
2023-07-09 05:00:00,193,16.999903,11.999903
2023-07-09 05:00:00,194,0.0,0.0
2023-07-09 05:00:00,195,0.0,0.0
2023-07-09 05:00:00,196,53.104923,35.0
2023-07-09 05:00:00,197,0.0,0.0
2023-07-09 05:00:00,198,200.0,120.0
2023-07-09 05:00:00,200,0.0,0.0
2023-07-09 05:00:00,207,0.0,0.0
2023-07-09 05:00:00,208,0.0,0.0
2023-07-09 05:00:00,209,0.0,0.0
2023-07-09 05:00:00,210,0.0,0.0
2023-07-09 05:00:00,211,0.0,0.0
2023-07-09 05:00:00,212,0.0,0.0
2023-07-09 05:00:00,213,0.0,0.0
2023-07-09 05:00:00,214,0.0,0.0
2023-07-09 05:00:00,215,0.0,0.0
2023-07-09 05:00:00,216,0.0,0.0
2023-07-09 05:00:00,217,22.0,20.99826
2023-07-09 05:00:00,218,22.0,20.99826
2023-07-09 05:00:00,219,22.0,20.99826
2023-07-09 05:00:00,220,22.0,20.99826
2023-07-09 05:00:00,231,0.0,0.0
2023-07-09 05:00:00,232,0.0,0.0
2023-07-09 05:00:00,233,0.0,0.0
2023-07-09 05:00:00,234,0.0,0.0
2023-07-09 05:00:00,237,0.0,0.0
2023-07-09 05:00:00,238,0.0,0.0
2023-07-09 05:00:00,240,282.0,200.0
2023-07-09 05:00:00,241,142.0,100.0
2023-07-09 05:00:00,242,0.0,0.0
2023-07-09 05:00:00,243,0.0,0.0
2023-07-09 05:00:00,244,0.0,0.0
2023-07-09 05:00:00,247,0.0,0.0
2023-07-09 05:00:00,248,0.0,0.0
2023-07-09 05:00:00,249,155.5,99.498901
2023-07-09 05:00:00,250,0.0,0.0
2023-07-09 05:00:00,251,155.5,99.553833
2023-07-09 05:00:00,252,180.0,130.0
2023-07-09 05:00:00,253,0.0,0.0
2023-07-09 05:00:00,254,0.0,0.0
2023-07-09 05:00:00,255,245.0,167.0
2023-07-09 05:00:00,256,245.0,167.0
2023-07-09 05:00:00,257,263.0,216.0
2023-07-09 05:00:00,258,255.0,165.0
2023-07-09 05:00:00,259,255.0,165.0
2023-07-09 05:00:00,260,248.0,212.0
2023-07-09 05:00:00,264,10.000229,5.000229
2023-07-09 05:00:00,265,10.000229,5.000229
2023-07-09 05:00:00,266,0.0,0.0
2023-07-09 05:00:00,267,0.0,0.0
2023-07-09 05:00:00,268,0.0,0.0
2023-07-09 05:00:00,269,0.0,0.0
2023-07-09 05:00:00,270,0.0,0.0
2023-07-09 05:00:00,271,0.0,0.0
2023-07-09 05:00:00,272,0.0,0.0
2023-07-09 05:00:00,273,0.0,0.0
2023-07-09 05:00:00,274,0.0,0.0
2023-07-09 05:00:00,275,0.0,0.0
2023-07-09 05:00:00,276,0.0,0.0
2023-07-09 05:00:00,277,0.0,0.0
2023-07-09 05:00:00,278,0.0,0.0
2023-07-09 05:00:00,279,0.0,0.0
2023-07-09 05:00:00,280,0.0,0.0
2023-07-09 05:00:00,281,0.0,0.0
2023-07-09 05:00:00,282,0.0,0.0
2023-07-09 05:00:00,283,0.0,0.0
2023-07-09 05:00:00,284,0.0,0.0
2023-07-09 05:00:00,285,0.0,0.0
2023-07-09 05:00:00,286,0.0,0.0
2023-07-09 05:00:00,287,0.0,0.0
2023-07-09 05:00:00,288,0.0,0.0
2023-07-09 05:00:00,289,0.0,0.0
2023-07-09 05:00:00,290,0.0,0.0
2023-07-09 05:00:00,291,0.0,0.0
2023-07-09 05:00:00,292,0.0,0.0
2023-07-09 05:00:00,293,0.0,0.0
2023-07-09 05:00:00,294,0.0,0.0
2023-07-09 05:00:00,299,0.0,0.0
2023-07-09 05:00:00,300,0.0,0.0
2023-07-09 05:00:00,301,0.0,0.0
2023-07-09 05:00:00,302,0.0,0.0
2023-07-09 05:00:00,303,0.0,0.0
2023-07-09 05:00:00,304,0.0,0.0
2023-07-09 05:00:00,305,310.148193,215.001404
2023-07-09 05:00:00,306,353.0,286.0
2023-07-09 05:00:00,307,296.345367,200.004578
2023-07-09 05:00:00,308,0.0,0.0
2023-07-09 05:00:00,309,0.0,0.0
2023-07-09 05:00:00,310,0.0,0.0
2023-07-09 05:00:00,311,0.0,0.0
2023-07-09 05:00:00,312,0.0,0.0
2023-07-09 05:00:00,313,0.0,0.0
2023-07-09 05:00:00,314,0.0,0.0
2023-07-09 05:00:00,315,0.0,0.0
2023-07-09 05:00:00,316,0.0,0.0
2023-07-09 05:00:00,317,0.0,0.0
2023-07-09 05:00:00,318,0.0,0.0
2023-07-09 05:00:00,319,0.0,0.0
2023-07-09 05:00:00,320,0.0,0.0
2023-07-09 05:00:00,321,0.0,0.0
2023-07-09 05:00:00,322,0.0,0.0
2023-07-09 05:00:00,323,0.0,0.0
2023-07-09 05:00:00,324,0.0,0.0
2023-07-09 05:00:00,325,0.0,0.0
2023-07-09 05:00:00,326,0.0,0.0
2023-07-09 05:00:00,327,0.0,0.0
2023-07-09 05:00:00,328,0.0,0.0
2023-07-09 05:00:00,329,0.0,0.0
2023-07-09 05:00:00,330,0.0,0.0
2023-07-09 05:00:00,331,784.705078,644.627686
2023-07-09 05:00:00,332,772.19397,645.664917
2023-07-09 05:00:00,333,0.0,0.0
2023-07-09 05:00:00,334,0.0,0.0
2023-07-09 05:00:00,335,0.0,0.0
2023-07-09 05:00:00,336,0.0,0.0
2023-07-09 05:00:00,337,0.0,0.0
2023-07-09 05:00:00,338,0.0,0.0
2023-07-09 05:00:00,339,0.0,0.0
2023-07-09 05:00:00,340,775.751953,675.589478
2023-07-09 05:00:00,341,806.763855,674.80127
2023-07-09 05:00:00,342,166.0,135.0
2023-07-09 05:00:00,343,0.0,0.0
2023-07-09 05:00:00,344,0.0,0.0
2023-07-09 05:00:00,345,100.0,79.998932
2023-07-09 05:00:00,346,0.0,0.0
2023-07-09 05:00:00,347,0.0,0.0
2023-07-09 05:00:00,348,0.0,0.0
2023-07-09 05:00:00,349,0.0,0.0
2023-07-09 05:00:00,350,0.0,0.0
2023-07-09 05:00:00,351,0.0,0.0
2023-07-09 05:00:00,352,0.0,0.0
2023-07-09 05:00:00,353,0.0,0.0
2023-07-09 05:00:00,354,0.0,0.0
2023-07-09 05:00:00,355,0.0,0.0
2023-07-09 05:00:00,356,0.0,0.0
2023-07-09 05:00:00,357,13.0,10.0
2023-07-09 05:00:00,358,20.0,10.000153
2023-07-09 05:00:00,359,20.0,10.000153
2023-07-09 05:00:00,360,10.5,7.0
2023-07-09 05:00:00,361,0.0,0.0
2023-07-09 05:00:00,362,0.0,0.0
2023-07-09 05:00:00,363,10.5,10.0
2023-07-09 05:00:00,364,0.0,0.0
2023-07-09 05:00:00,365,0.0,0.0
2023-07-09 05:00:00,366,378.487396,359.922974
2023-07-09 05:00:00,367,379.159668,359.922974
2023-07-09 05:00:00,368,0.0,0.0
2023-07-09 05:00:00,369,0.0,0.0
2023-07-09 05:00:00,370,0.0,0.0
2023-07-09 05:00:00,371,0.0,0.0
2023-07-09 05:00:00,372,0.0,0.0
2023-07-09 05:00:00,373,0.0,0.0
2023-07-09 05:00:00,374,0.0,0.0
2023-07-09 05:00:00,375,0.0,0.0
2023-07-09 05:00:00,376,0.0,0.0
2023-07-09 05:00:00,377,0.0,0.0
2023-07-09 05:00:00,378,0.0,0.0
2023-07-09 05:00:00,379,0.0,0.0
2023-07-09 05:00:00,380,0.0,0.0
2023-07-09 05:00:00,381,0.0,0.0
2023-07-09 05:00:00,382,0.0,0.0
2023-07-09 05:00:00,383,0.0,0.0
2023-07-09 05:00:00,384,0.0,0.0
2023-07-09 05:00:00,385,0.0,0.0
2023-07-09 05:00:00,386,0.0,0.0
2023-07-09 05:00:00,387,0.0,0.0
2023-07-09 05:00:00,388,0.0,0.0
2023-07-09 05:00:00,389,0.0,0.0
2023-07-09 05:00:00,390,0.0,0.0
2023-07-09 05:00:00,419,0.0,0.0
2023-07-09 05:00:00,420,0.0,0.0
2023-07-09 05:00:00,421,0.0,0.0
2023-07-09 05:00:00,422,0.0,0.0
2023-07-09 05:00:00,423,0.0,0.0
2023-07-09 05:00:00,432,0.0,0.0
2023-07-09 05:00:00,433,370.51709,254.0
2023-07-09 05:00:00,434,272.0,180.013397
2023-07-09 05:00:00,435,272.0,180.013397
2023-07-09 05:00:00,436,274.0,180.013397
2023-07-09 05:00:00,437,274.0,180.013397
2023-07-09 05:00:00,438,275.0,208.0
2023-07-09 05:00:00,439,278.0,208.0
2023-07-09 05:00:00,440,157.5,120.0
2023-07-09 05:00:00,441,157.5,120.0
2023-07-09 05:00:00,442,170.0,120.0
2023-07-09 05:00:00,443,0.0,0.0
2023-07-09 05:00:00,444,0.0,0.0
2023-07-09 05:00:00,450,221.0,130.414734
2023-07-09 05:00:00,451,132.0,85.0
2023-07-09 05:00:00,452,241.0,130.124817
2023-07-09 05:00:00,453,132.0,85.0
2023-07-09 05:00:00,459,385.14566,264.399994
2023-07-09 05:00:00,467,12.0,5.000153
2023-07-09 05:00:00,468,12.0,4.000366
2023-07-09 05:00:00,469,5.000153,1.600391
2023-07-09 05:00:00,471,0.0,0.0
2023-07-09 05:00:00,472,221.0,180.0
2023-07-09 05:00:00,473,126.0,90.0
2023-07-09 05:00:00,474,223.0,180.0
2023-07-09 05:00:00,475,126.0,90.0
2023-07-09 05:00:00,477,0.0,0.0
2023-07-09 05:00:00,478,0.0,0.0
2023-07-09 05:00:00,479,0.0,0.0
2023-07-09 05:00:00,480,0.0,0.0
2023-07-09 05:00:00,481,0.0,0.0
2023-07-09 05:00:00,482,0.0,0.0
2023-07-09 05:00:00,485,0.0,0.0
2023-07-09 05:00:00,486,0.0,0.0
2023-07-09 05:00:00,487,0.0,0.0
2023-07-09 05:00:00,488,0.0,0.0
2023-07-09 05:00:00,489,999.0,795.0
2023-07-09 05:00:00,490,1001.0,795.0
2023-07-09 05:00:00,491,969.0,791.0
2023-07-09 05:00:00,492,968.0,786.0
2023-07-09 05:00:00,493,994.0,795.0
2023-07-09 05:00:00,494,993.0,795.0
2023-07-09 05:00:00,495,0.0,0.0
2023-07-09 05:00:00,496,300.0,200.0
2023-07-09 05:00:00,497,0.0,0.0
2023-07-09 05:00:00,498,0.0,0.0
2023-07-09 05:00:00,499,0.0,0.0
2023-07-09 05:00:00,501,286.0,158.003479
2023-07-09 05:00:00,502,158.0,158.0
2023-07-09 05:00:00,503,288.0,200.0
2023-07-09 05:00:00,507,0.0,0.0
2023-07-09 05:00:00,508,0.0,0.0
2023-07-09 05:00:00,511,0.0,0.0
2023-07-09 05:00:00,512,0.0,0.0
2023-07-09 05:00:00,513,327.0,150.0
2023-07-09 05:00:00,514,141.0,120.0
2023-07-09 05:00:00,516,0.0,0.0
2023-07-09 05:00:00,521,939.0,756.5495
2023-07-09 05:00:00,522,939.0,749.476868
2023-07-09 05:00:00,523,0.0,0.0
2023-07-09 05:00:00,524,0.0,0.0
2023-07-09 05:00:00,525,0.0,0.0
2023-07-09 05:00:00,526,259.0,131.0
2023-07-09 05:00:00,527,1357.0,1058.099976
2023-07-09 05:00:00,528,0.0,0.0
2023-07-09 05:00:00,529,707.269226,577.0
2023-07-09 05:00:00,530,707.269226,577.0
2023-07-09 05:00:00,533,0.0,0.0
2023-07-09 05:00:00,534,0.0,0.0
2023-07-09 05:00:00,535,0.0,0.0
2023-07-09 05:00:00,536,0.0,0.0
2023-07-09 05:00:00,537,0.0,0.0
2023-07-09 05:00:00,538,0.0,0.0
2023-07-09 05:00:00,539,0.0,0.0
2023-07-09 05:00:00,540,0.0,0.0
2023-07-09 05:00:00,541,0.0,0.0
2023-07-09 05:00:00,542,0.0,0.0
2023-07-09 05:00:00,544,0.0,0.0
2023-07-09 05:00:00,545,1012.0,795.0
2023-07-09 05:00:00,546,370.0,200.0
2023-07-09 05:00:00,547,0.0,0.0
2023-07-09 05:00:00,548,163.0,126.0
2023-07-09 05:00:00,549,0.0,0.0
2023-07-09 05:00:00,550,0.0,0.0
2023-07-09 05:00:00,552,0.0,0.0
2023-07-09 05:00:00,553,0.0,0.0
2023-07-09 05:05:00,1,0.0,0.0
2023-07-09 05:05:00,2,0.0,0.0
2023-07-09 05:05:00,3,0.0,0.0
2023-07-09 05:05:00,4,409.136841,364.991486
2023-07-09 05:05:00,5,407.653687,364.991486
2023-07-09 05:05:00,6,0.0,0.0
2023-07-09 05:05:00,7,415.474976,364.991486
2023-07-09 05:05:00,8,0.0,0.0
2023-07-09 05:05:00,9,439.408447,364.917023
2023-07-09 05:05:00,10,0.0,0.0
2023-07-09 05:05:00,11,0.0,0.0
2023-07-09 05:05:00,12,0.0,0.0
2023-07-09 05:05:00,15,427.182129,395.625122
2023-07-09 05:05:00,16,0.0,0.0
2023-07-09 05:05:00,17,0.0,0.0
2023-07-09 05:05:00,18,405.520691,380.018097
2023-07-09 05:05:00,27,615.0,615.0
2023-07-09 05:05:00,28,612.0,612.0
2023-07-09 05:05:00,29,612.0,612.0
2023-07-09 05:05:00,33,0.0,0.0
2023-07-09 05:05:00,36,1000.0,795.0
2023-07-09 05:05:00,37,993.0,795.0
2023-07-09 05:05:00,43,361.0,267.0
2023-07-09 05:05:00,46,461.863617,445.009064
2023-07-09 05:05:00,47,0.0,0.0
2023-07-09 05:05:00,48,0.0,0.0
2023-07-09 05:05:00,49,445.524841,410.046295
2023-07-09 05:05:00,50,463.0,405.012726
2023-07-09 05:05:00,51,463.0,405.012726
2023-07-09 05:05:00,52,0.0,0.0
2023-07-09 05:05:00,53,0.0,0.0
2023-07-09 05:05:00,54,0.0,0.0
2023-07-09 05:05:00,55,0.0,0.0
2023-07-09 05:05:00,56,0.0,0.0
2023-07-09 05:05:00,57,0.0,0.0
2023-07-09 05:05:00,58,0.0,0.0
2023-07-09 05:05:00,59,0.0,0.0
2023-07-09 05:05:00,60,0.0,0.0
2023-07-09 05:05:00,61,463.0,365.113953
2023-07-09 05:05:00,62,0.0,0.0
2023-07-09 05:05:00,63,0.0,0.0
2023-07-09 05:05:00,64,325.397095,280.014557
2023-07-09 05:05:00,65,0.0,0.0
2023-07-09 05:05:00,66,379.571686,326.606842
2023-07-09 05:05:00,67,414.385773,373.447052
2023-07-09 05:05:00,68,0.0,0.0
2023-07-09 05:05:00,69,800.229736,670.163574
2023-07-09 05:05:00,70,869.652954,670.621338
2023-07-09 05:05:00,71,43.5,25.002136
2023-07-09 05:05:00,72,43.5,25.002136
2023-07-09 05:05:00,73,0.0,0.0
2023-07-09 05:05:00,74,0.0,0.0
2023-07-09 05:05:00,75,0.0,0.0
2023-07-09 05:05:00,76,0.0,0.0
2023-07-09 05:05:00,77,0.0,0.0
2023-07-09 05:05:00,78,160.0,110.005325
2023-07-09 05:05:00,79,160.0,110.005325
2023-07-09 05:05:00,80,163.0,130.0
2023-07-09 05:05:00,83,450.564667,392.693237
2023-07-09 05:05:00,84,0.0,0.0
2023-07-09 05:05:00,85,449.894867,389.418823
2023-07-09 05:05:00,86,0.0,0.0
2023-07-09 05:05:00,87,0.0,0.0
2023-07-09 05:05:00,88,419.972137,367.640106
2023-07-09 05:05:00,89,455.993927,380.018097
2023-07-09 05:05:00,90,457.0,380.018097
2023-07-09 05:05:00,91,0.0,0.0
2023-07-09 05:05:00,92,856.948547,746.754395
2023-07-09 05:05:00,95,0.0,0.0
2023-07-09 05:05:00,96,164.0,120.0
2023-07-09 05:05:00,97,172.0,112.080215
2023-07-09 05:05:00,98,172.0,112.0
2023-07-09 05:05:00,99,346.444214,249.0
2023-07-09 05:05:00,100,0.0,0.0
2023-07-09 05:05:00,101,0.0,0.0
2023-07-09 05:05:00,102,0.0,0.0
2023-07-09 05:05:00,103,0.0,0.0
2023-07-09 05:05:00,104,0.0,0.0
2023-07-09 05:05:00,105,0.0,0.0
2023-07-09 05:05:00,106,0.0,0.0
2023-07-09 05:05:00,107,0.0,0.0
2023-07-09 05:05:00,108,0.0,0.0
2023-07-09 05:05:00,112,0.0,0.0
2023-07-09 05:05:00,113,0.0,0.0
2023-07-09 05:05:00,114,0.0,0.0
2023-07-09 05:05:00,115,0.0,0.0
2023-07-09 05:05:00,116,917.99292,750.045654
2023-07-09 05:05:00,117,0.0,0.0
2023-07-09 05:05:00,118,100.0,60.000153
2023-07-09 05:05:00,119,100.0,60.000153
2023-07-09 05:05:00,120,0.0,0.0
2023-07-09 05:05:00,126,0.0,0.0
2023-07-09 05:05:00,127,0.0,0.0
2023-07-09 05:05:00,128,994.0,750.0
2023-07-09 05:05:00,129,992.0,750.0
2023-07-09 05:05:00,130,0.0,0.0
2023-07-09 05:05:00,131,986.0,718.0
2023-07-09 05:05:00,132,944.0,758.0
2023-07-09 05:05:00,133,966.0,755.0
2023-07-09 05:05:00,134,0.0,0.0
2023-07-09 05:05:00,135,291.0,231.50177
2023-07-09 05:05:00,136,158.5,109.996994
2023-07-09 05:05:00,137,158.5,109.996994
2023-07-09 05:05:00,138,183.0,121.0
2023-07-09 05:05:00,139,0.0,0.0
2023-07-09 05:05:00,140,0.0,0.0
2023-07-09 05:05:00,141,0.0,0.0
2023-07-09 05:05:00,142,167.5,88.0
2023-07-09 05:05:00,143,167.5,89.143059
2023-07-09 05:05:00,144,182.0,104.0
2023-07-09 05:05:00,145,165.0,88.436272
2023-07-09 05:05:00,146,165.0,88.436272
2023-07-09 05:05:00,147,179.0,104.0
2023-07-09 05:05:00,150,0.0,0.0
2023-07-09 05:05:00,151,0.0,0.0
2023-07-09 05:05:00,152,0.0,0.0
2023-07-09 05:05:00,153,0.0,0.0
2023-07-09 05:05:00,154,0.0,0.0
2023-07-09 05:05:00,155,0.0,0.0
2023-07-09 05:05:00,156,391.0,350.0
2023-07-09 05:05:00,158,0.0,0.0
2023-07-09 05:05:00,159,0.0,0.0
2023-07-09 05:05:00,160,0.0,0.0
2023-07-09 05:05:00,161,300.0,220.0
2023-07-09 05:05:00,162,0.0,0.0
2023-07-09 05:05:00,166,0.0,0.0
2023-07-09 05:05:00,167,0.0,0.0
2023-07-09 05:05:00,168,0.0,0.0
2023-07-09 05:05:00,169,0.0,0.0
2023-07-09 05:05:00,170,0.0,0.0
2023-07-09 05:05:00,171,0.0,0.0
2023-07-09 05:05:00,172,0.0,0.0
2023-07-09 05:05:00,173,0.0,0.0
2023-07-09 05:05:00,174,0.0,0.0
2023-07-09 05:05:00,175,282.460236,162.0
2023-07-09 05:05:00,176,286.08432,162.0
2023-07-09 05:05:00,177,296.0,216.0
2023-07-09 05:05:00,178,0.0,0.0
2023-07-09 05:05:00,179,0.0,0.0
2023-07-09 05:05:00,180,0.0,0.0
2023-07-09 05:05:00,181,0.0,0.0
2023-07-09 05:05:00,182,0.0,0.0
2023-07-09 05:05:00,183,0.0,0.0
2023-07-09 05:05:00,184,0.0,0.0
2023-07-09 05:05:00,185,0.0,0.0
2023-07-09 05:05:00,186,0.0,0.0
2023-07-09 05:05:00,187,0.0,0.0
2023-07-09 05:05:00,188,0.0,0.0
2023-07-09 05:05:00,189,0.0,0.0
2023-07-09 05:05:00,190,999.0,795.0
2023-07-09 05:05:00,191,1000.0,795.0
2023-07-09 05:05:00,193,16.999903,11.999903
2023-07-09 05:05:00,194,0.0,0.0
2023-07-09 05:05:00,195,0.0,0.0
2023-07-09 05:05:00,196,53.104923,35.0
2023-07-09 05:05:00,197,0.0,0.0
2023-07-09 05:05:00,198,200.0,120.0
2023-07-09 05:05:00,200,0.0,0.0
2023-07-09 05:05:00,207,0.0,0.0
2023-07-09 05:05:00,208,0.0,0.0
2023-07-09 05:05:00,209,0.0,0.0
2023-07-09 05:05:00,210,0.0,0.0
2023-07-09 05:05:00,211,0.0,0.0
2023-07-09 05:05:00,212,0.0,0.0
2023-07-09 05:05:00,213,0.0,0.0
2023-07-09 05:05:00,214,0.0,0.0
2023-07-09 05:05:00,215,0.0,0.0
2023-07-09 05:05:00,216,0.0,0.0
2023-07-09 05:05:00,217,22.0,20.99826
2023-07-09 05:05:00,218,22.0,20.99826
2023-07-09 05:05:00,219,22.0,20.99826
2023-07-09 05:05:00,220,22.0,20.99826
2023-07-09 05:05:00,231,0.0,0.0
2023-07-09 05:05:00,232,0.0,0.0
2023-07-09 05:05:00,233,0.0,0.0
2023-07-09 05:05:00,234,0.0,0.0
2023-07-09 05:05:00,237,0.0,0.0
2023-07-09 05:05:00,238,0.0,0.0
2023-07-09 05:05:00,240,282.0,200.0
2023-07-09 05:05:00,241,142.0,100.0
2023-07-09 05:05:00,242,0.0,0.0
2023-07-09 05:05:00,243,0.0,0.0
2023-07-09 05:05:00,244,0.0,0.0
2023-07-09 05:05:00,247,0.0,0.0
2023-07-09 05:05:00,248,0.0,0.0
2023-07-09 05:05:00,249,155.5,99.498901
2023-07-09 05:05:00,250,0.0,0.0
2023-07-09 05:05:00,251,155.5,99.553833
2023-07-09 05:05:00,252,180.0,130.0
2023-07-09 05:05:00,253,0.0,0.0
2023-07-09 05:05:00,254,0.0,0.0
2023-07-09 05:05:00,255,245.0,167.0
2023-07-09 05:05:00,256,245.0,167.0
2023-07-09 05:05:00,257,263.0,216.0
2023-07-09 05:05:00,258,255.0,165.0
2023-07-09 05:05:00,259,255.0,165.0
2023-07-09 05:05:00,260,248.0,212.0
2023-07-09 05:05:00,264,10.000229,5.000229
2023-07-09 05:05:00,265,10.000229,5.000229
2023-07-09 05:05:00,266,0.0,0.0
2023-07-09 05:05:00,267,0.0,0.0
2023-07-09 05:05:00,268,0.0,0.0
2023-07-09 05:05:00,269,0.0,0.0
2023-07-09 05:05:00,270,0.0,0.0
2023-07-09 05:05:00,271,0.0,0.0
2023-07-09 05:05:00,272,0.0,0.0
2023-07-09 05:05:00,273,0.0,0.0
2023-07-09 05:05:00,274,0.0,0.0
2023-07-09 05:05:00,275,0.0,0.0
2023-07-09 05:05:00,276,0.0,0.0
2023-07-09 05:05:00,277,0.0,0.0
2023-07-09 05:05:00,278,0.0,0.0
2023-07-09 05:05:00,279,0.0,0.0
2023-07-09 05:05:00,280,0.0,0.0
2023-07-09 05:05:00,281,0.0,0.0
2023-07-09 05:05:00,282,0.0,0.0
2023-07-09 05:05:00,283,0.0,0.0
2023-07-09 05:05:00,284,0.0,0.0
2023-07-09 05:05:00,285,0.0,0.0
2023-07-09 05:05:00,286,0.0,0.0
2023-07-09 05:05:00,287,0.0,0.0
2023-07-09 05:05:00,288,0.0,0.0
2023-07-09 05:05:00,289,0.0,0.0
2023-07-09 05:05:00,290,0.0,0.0
2023-07-09 05:05:00,291,0.0,0.0
2023-07-09 05:05:00,292,0.0,0.0
2023-07-09 05:05:00,293,0.0,0.0
2023-07-09 05:05:00,294,0.0,0.0
2023-07-09 05:05:00,299,0.0,0.0
2023-07-09 05:05:00,300,0.0,0.0
2023-07-09 05:05:00,301,0.0,0.0
2023-07-09 05:05:00,302,0.0,0.0
2023-07-09 05:05:00,303,0.0,0.0
2023-07-09 05:05:00,304,0.0,0.0
2023-07-09 05:05:00,305,310.657715,215.001404
2023-07-09 05:05:00,306,353.0,286.0
2023-07-09 05:05:00,307,297.062958,200.004578
2023-07-09 05:05:00,308,0.0,0.0
2023-07-09 05:05:00,309,0.0,0.0
2023-07-09 05:05:00,310,0.0,0.0
2023-07-09 05:05:00,311,0.0,0.0
2023-07-09 05:05:00,312,0.0,0.0
2023-07-09 05:05:00,313,0.0,0.0
2023-07-09 05:05:00,314,0.0,0.0
2023-07-09 05:05:00,315,0.0,0.0
2023-07-09 05:05:00,316,0.0,0.0
2023-07-09 05:05:00,317,0.0,0.0
2023-07-09 05:05:00,318,0.0,0.0
2023-07-09 05:05:00,319,0.0,0.0
2023-07-09 05:05:00,320,0.0,0.0
2023-07-09 05:05:00,321,0.0,0.0
2023-07-09 05:05:00,322,0.0,0.0
2023-07-09 05:05:00,323,0.0,0.0
2023-07-09 05:05:00,324,0.0,0.0
2023-07-09 05:05:00,325,0.0,0.0
2023-07-09 05:05:00,326,0.0,0.0
2023-07-09 05:05:00,327,0.0,0.0
2023-07-09 05:05:00,328,0.0,0.0
2023-07-09 05:05:00,329,0.0,0.0
2023-07-09 05:05:00,330,0.0,0.0
2023-07-09 05:05:00,331,784.790894,644.669189
2023-07-09 05:05:00,332,770.792908,645.664917
2023-07-09 05:05:00,333,0.0,0.0
2023-07-09 05:05:00,334,0.0,0.0
2023-07-09 05:05:00,335,0.0,0.0
2023-07-09 05:05:00,336,0.0,0.0
2023-07-09 05:05:00,337,0.0,0.0
2023-07-09 05:05:00,338,0.0,0.0
2023-07-09 05:05:00,339,0.0,0.0
2023-07-09 05:05:00,340,771.327515,675.672485
2023-07-09 05:05:00,341,795.942444,674.718262
2023-07-09 05:05:00,342,166.0,135.0
2023-07-09 05:05:00,343,0.0,0.0
2023-07-09 05:05:00,344,0.0,0.0
2023-07-09 05:05:00,345,100.0,79.998932
2023-07-09 05:05:00,346,0.0,0.0
2023-07-09 05:05:00,347,0.0,0.0
2023-07-09 05:05:00,348,0.0,0.0
2023-07-09 05:05:00,349,0.0,0.0
2023-07-09 05:05:00,350,0.0,0.0
2023-07-09 05:05:00,351,0.0,0.0
2023-07-09 05:05:00,352,0.0,0.0
2023-07-09 05:05:00,353,0.0,0.0
2023-07-09 05:05:00,354,0.0,0.0
2023-07-09 05:05:00,355,0.0,0.0
2023-07-09 05:05:00,356,0.0,0.0
2023-07-09 05:05:00,357,13.0,10.0
2023-07-09 05:05:00,358,20.0,10.000153
2023-07-09 05:05:00,359,20.0,10.000153
2023-07-09 05:05:00,360,10.5,7.0
2023-07-09 05:05:00,361,0.0,0.0
2023-07-09 05:05:00,362,0.0,0.0
2023-07-09 05:05:00,363,10.5,10.0
2023-07-09 05:05:00,364,0.0,0.0
2023-07-09 05:05:00,365,0.0,0.0
2023-07-09 05:05:00,366,378.487396,359.922974
2023-07-09 05:05:00,367,379.159668,359.922974
2023-07-09 05:05:00,368,0.0,0.0
2023-07-09 05:05:00,369,0.0,0.0
2023-07-09 05:05:00,370,0.0,0.0
2023-07-09 05:05:00,371,0.0,0.0
2023-07-09 05:05:00,372,0.0,0.0
2023-07-09 05:05:00,373,0.0,0.0
2023-07-09 05:05:00,374,0.0,0.0
2023-07-09 05:05:00,375,0.0,0.0
2023-07-09 05:05:00,376,0.0,0.0
2023-07-09 05:05:00,377,0.0,0.0
2023-07-09 05:05:00,378,0.0,0.0
2023-07-09 05:05:00,379,0.0,0.0
2023-07-09 05:05:00,380,0.0,0.0
2023-07-09 05:05:00,381,0.0,0.0
2023-07-09 05:05:00,382,0.0,0.0
2023-07-09 05:05:00,383,0.0,0.0
2023-07-09 05:05:00,384,0.0,0.0
2023-07-09 05:05:00,385,0.0,0.0
2023-07-09 05:05:00,386,0.0,0.0
2023-07-09 05:05:00,387,0.0,0.0
2023-07-09 05:05:00,388,0.0,0.0
2023-07-09 05:05:00,389,0.0,0.0
2023-07-09 05:05:00,390,0.0,0.0
2023-07-09 05:05:00,419,0.0,0.0
2023-07-09 05:05:00,420,0.0,0.0
2023-07-09 05:05:00,421,0.0,0.0
2023-07-09 05:05:00,422,0.0,0.0
2023-07-09 05:05:00,423,0.0,0.0
2023-07-09 05:05:00,432,0.0,0.0
2023-07-09 05:05:00,433,374.47113,254.0
2023-07-09 05:05:00,434,272.0,180.013397
2023-07-09 05:05:00,435,272.0,180.013397
2023-07-09 05:05:00,436,274.0,180.013397
2023-07-09 05:05:00,437,274.0,180.013397
2023-07-09 05:05:00,438,275.0,208.0
2023-07-09 05:05:00,439,278.0,208.0
2023-07-09 05:05:00,440,157.5,120.0
2023-07-09 05:05:00,441,157.5,120.0
2023-07-09 05:05:00,442,170.0,120.0
2023-07-09 05:05:00,443,0.0,0.0
2023-07-09 05:05:00,444,0.0,0.0
2023-07-09 05:05:00,450,221.0,130.414734
2023-07-09 05:05:00,451,132.0,85.0
2023-07-09 05:05:00,452,241.0,130.124817
2023-07-09 05:05:00,453,132.0,85.0
2023-07-09 05:05:00,459,384.924469,264.399994
2023-07-09 05:05:00,467,12.0,5.000153
2023-07-09 05:05:00,468,12.0,4.000366
2023-07-09 05:05:00,469,5.000153,1.600391
2023-07-09 05:05:00,471,0.0,0.0
2023-07-09 05:05:00,472,221.0,180.0
2023-07-09 05:05:00,473,126.0,90.0
2023-07-09 05:05:00,474,223.0,180.0
2023-07-09 05:05:00,475,126.0,90.0
2023-07-09 05:05:00,477,0.0,0.0
2023-07-09 05:05:00,478,0.0,0.0
2023-07-09 05:05:00,479,0.0,0.0
2023-07-09 05:05:00,480,0.0,0.0
2023-07-09 05:05:00,481,0.0,0.0
2023-07-09 05:05:00,482,0.0,0.0
2023-07-09 05:05:00,485,0.0,0.0
2023-07-09 05:05:00,486,0.0,0.0
2023-07-09 05:05:00,487,0.0,0.0
2023-07-09 05:05:00,488,0.0,0.0
2023-07-09 05:05:00,489,999.0,795.0
2023-07-09 05:05:00,490,1001.0,795.0
2023-07-09 05:05:00,491,969.0,791.0
2023-07-09 05:05:00,492,968.0,786.0
2023-07-09 05:05:00,493,994.0,795.0
2023-07-09 05:05:00,494,993.0,795.0
2023-07-09 05:05:00,495,0.0,0.0
2023-07-09 05:05:00,496,300.0,200.0
2023-07-09 05:05:00,497,0.0,0.0
2023-07-09 05:05:00,498,0.0,0.0
2023-07-09 05:05:00,499,0.0,0.0
2023-07-09 05:05:00,501,286.0,158.003479
2023-07-09 05:05:00,502,158.015625,158.015625
2023-07-09 05:05:00,503,288.0,200.0
2023-07-09 05:05:00,507,0.0,0.0
2023-07-09 05:05:00,508,0.0,0.0
2023-07-09 05:05:00,511,0.0,0.0
2023-07-09 05:05:00,512,0.0,0.0
2023-07-09 05:05:00,513,327.0,150.0
2023-07-09 05:05:00,514,141.0,120.0
2023-07-09 05:05:00,516,0.0,0.0
2023-07-09 05:05:00,521,939.0,751.095825
2023-07-09 05:05:00,522,939.0,745.602356
2023-07-09 05:05:00,523,0.0,0.0
2023-07-09 05:05:00,524,0.0,0.0
2023-07-09 05:05:00,525,0.0,0.0
2023-07-09 05:05:00,526,259.0,131.0
2023-07-09 05:05:00,527,1357.0,1058.099976
2023-07-09 05:05:00,528,0.0,0.0
2023-07-09 05:05:00,529,707.269226,577.0
2023-07-09 05:05:00,530,707.269226,577.0
2023-07-09 05:05:00,533,0.0,0.0
2023-07-09 05:05:00,534,0.0,0.0
2023-07-09 05:05:00,535,0.0,0.0
2023-07-09 05:05:00,536,0.0,0.0
2023-07-09 05:05:00,537,0.0,0.0
2023-07-09 05:05:00,538,0.0,0.0
2023-07-09 05:05:00,539,0.0,0.0
2023-07-09 05:05:00,540,0.0,0.0
2023-07-09 05:05:00,541,0.0,0.0
2023-07-09 05:05:00,542,0.0,0.0
2023-07-09 05:05:00,544,0.0,0.0
2023-07-09 05:05:00,545,1012.0,795.0
2023-07-09 05:05:00,546,370.0,200.0
2023-07-09 05:05:00,547,0.0,0.0
2023-07-09 05:05:00,548,163.0,126.0
2023-07-09 05:05:00,549,0.0,0.0
2023-07-09 05:05:00,550,0.0,0.0
2023-07-09 05:05:00,552,0.0,0.0
2023-07-09 05:05:00,553,0.0,0.0
2023-07-09 05:10:00,1,0.0,0.0
2023-07-09 05:10:00,2,0.0,0.0
2023-07-09 05:10:00,3,0.0,0.0
2023-07-09 05:10:00,4,410.134003,364.991486
2023-07-09 05:10:00,5,409.082214,364.991486
2023-07-09 05:10:00,6,0.0,0.0
2023-07-09 05:10:00,7,411.806366,364.991486
2023-07-09 05:10:00,8,0.0,0.0
2023-07-09 05:10:00,9,441.473267,364.917023
2023-07-09 05:10:00,10,0.0,0.0
2023-07-09 05:10:00,11,0.0,0.0
2023-07-09 05:10:00,12,0.0,0.0
2023-07-09 05:10:00,15,417.322052,395.533569
2023-07-09 05:10:00,16,0.0,0.0
2023-07-09 05:10:00,17,0.0,0.0
2023-07-09 05:10:00,18,408.503632,380.018097
2023-07-09 05:10:00,27,615.0,615.0
2023-07-09 05:10:00,28,612.0,612.0
2023-07-09 05:10:00,29,612.0,612.0
2023-07-09 05:10:00,33,0.0,0.0
2023-07-09 05:10:00,36,1000.0,795.0
2023-07-09 05:10:00,37,993.0,795.0
2023-07-09 05:10:00,43,363.0,267.0
2023-07-09 05:10:00,46,470.048187,445.009064
2023-07-09 05:10:00,47,0.0,0.0
2023-07-09 05:10:00,48,0.0,0.0
2023-07-09 05:10:00,49,462.704315,410.046295
2023-07-09 05:10:00,50,463.0,405.012726
2023-07-09 05:10:00,51,463.0,405.012726
2023-07-09 05:10:00,52,0.0,0.0
2023-07-09 05:10:00,53,0.0,0.0
2023-07-09 05:10:00,54,0.0,0.0
2023-07-09 05:10:00,55,0.0,0.0
2023-07-09 05:10:00,56,0.0,0.0
2023-07-09 05:10:00,57,0.0,0.0
2023-07-09 05:10:00,58,0.0,0.0
2023-07-09 05:10:00,59,0.0,0.0
2023-07-09 05:10:00,60,0.0,0.0
2023-07-09 05:10:00,61,461.970459,361.970459
2023-07-09 05:10:00,62,0.0,0.0
2023-07-09 05:10:00,63,0.0,0.0
2023-07-09 05:10:00,64,318.149933,280.014557
2023-07-09 05:10:00,65,0.0,0.0
2023-07-09 05:10:00,66,379.571686,326.606842
2023-07-09 05:10:00,67,414.385773,373.471832
2023-07-09 05:10:00,68,0.0,0.0
2023-07-09 05:10:00,69,800.229736,670.163574
2023-07-09 05:10:00,70,869.652954,670.621338
2023-07-09 05:10:00,71,43.5,25.002136
2023-07-09 05:10:00,72,43.5,25.002136
2023-07-09 05:10:00,73,0.0,0.0
2023-07-09 05:10:00,74,0.0,0.0
2023-07-09 05:10:00,75,0.0,0.0
2023-07-09 05:10:00,76,0.0,0.0
2023-07-09 05:10:00,77,0.0,0.0
2023-07-09 05:10:00,78,160.0,110.005325
2023-07-09 05:10:00,79,160.0,110.005325
2023-07-09 05:10:00,80,161.0,130.0
2023-07-09 05:10:00,83,450.564667,398.928436
2023-07-09 05:10:00,84,0.0,0.0
2023-07-09 05:10:00,85,449.845184,388.731354
2023-07-09 05:10:00,86,0.0,0.0
2023-07-09 05:10:00,87,0.0,0.0
2023-07-09 05:10:00,88,419.972137,359.73819
2023-07-09 05:10:00,89,455.993927,380.018097
2023-07-09 05:10:00,90,457.0,380.018097
2023-07-09 05:10:00,91,0.0,0.0
2023-07-09 05:10:00,92,856.948547,746.754395
2023-07-09 05:10:00,95,0.0,0.0
2023-07-09 05:10:00,96,163.0,120.0
2023-07-09 05:10:00,97,171.0,112.080215
2023-07-09 05:10:00,98,171.0,112.0
2023-07-09 05:10:00,99,345.986176,249.0
2023-07-09 05:10:00,100,0.0,0.0
2023-07-09 05:10:00,101,0.0,0.0
2023-07-09 05:10:00,102,0.0,0.0
2023-07-09 05:10:00,103,0.0,0.0
2023-07-09 05:10:00,104,0.0,0.0
2023-07-09 05:10:00,105,0.0,0.0
2023-07-09 05:10:00,106,0.0,0.0
2023-07-09 05:10:00,107,0.0,0.0
2023-07-09 05:10:00,108,0.0,0.0
2023-07-09 05:10:00,112,0.0,0.0
2023-07-09 05:10:00,113,0.0,0.0
2023-07-09 05:10:00,114,0.0,0.0
2023-07-09 05:10:00,115,0.0,0.0
2023-07-09 05:10:00,116,905.474182,750.045654
2023-07-09 05:10:00,117,0.0,0.0
2023-07-09 05:10:00,118,100.0,60.000153
2023-07-09 05:10:00,119,100.0,60.000153
2023-07-09 05:10:00,120,0.0,0.0
2023-07-09 05:10:00,126,0.0,0.0
2023-07-09 05:10:00,127,0.0,0.0
2023-07-09 05:10:00,128,994.0,750.0
2023-07-09 05:10:00,129,992.0,750.0
2023-07-09 05:10:00,130,0.0,0.0
2023-07-09 05:10:00,131,986.0,718.0
2023-07-09 05:10:00,132,945.0,758.0
2023-07-09 05:10:00,133,966.0,755.0
2023-07-09 05:10:00,134,0.0,0.0
2023-07-09 05:10:00,135,291.0,233.258331
2023-07-09 05:10:00,136,159.5,109.996994
2023-07-09 05:10:00,137,159.5,109.996994
2023-07-09 05:10:00,138,183.0,122.0
2023-07-09 05:10:00,139,0.0,0.0
2023-07-09 05:10:00,140,0.0,0.0
2023-07-09 05:10:00,141,0.0,0.0
2023-07-09 05:10:00,142,167.5,88.0
2023-07-09 05:10:00,143,167.5,88.907463
2023-07-09 05:10:00,144,182.0,104.0
2023-07-09 05:10:00,145,165.0,88.436272
2023-07-09 05:10:00,146,165.0,88.436272
2023-07-09 05:10:00,147,179.0,104.0
2023-07-09 05:10:00,150,0.0,0.0
2023-07-09 05:10:00,151,0.0,0.0
2023-07-09 05:10:00,152,0.0,0.0
2023-07-09 05:10:00,153,0.0,0.0
2023-07-09 05:10:00,154,0.0,0.0
2023-07-09 05:10:00,155,0.0,0.0
2023-07-09 05:10:00,156,391.0,350.0
2023-07-09 05:10:00,158,0.0,0.0
2023-07-09 05:10:00,159,0.0,0.0
2023-07-09 05:10:00,160,0.0,0.0
2023-07-09 05:10:00,161,300.0,220.0
2023-07-09 05:10:00,162,0.0,0.0
2023-07-09 05:10:00,166,0.0,0.0
2023-07-09 05:10:00,167,0.0,0.0
2023-07-09 05:10:00,168,0.0,0.0
2023-07-09 05:10:00,169,0.0,0.0
2023-07-09 05:10:00,170,0.0,0.0
2023-07-09 05:10:00,171,0.0,0.0
2023-07-09 05:10:00,172,0.0,0.0
2023-07-09 05:10:00,173,0.0,0.0
2023-07-09 05:10:00,174,0.0,0.0
2023-07-09 05:10:00,175,282.402985,162.0
2023-07-09 05:10:00,176,286.160614,162.0
2023-07-09 05:10:00,177,296.0,216.0
2023-07-09 05:10:00,178,0.0,0.0
2023-07-09 05:10:00,179,0.0,0.0
2023-07-09 05:10:00,180,0.0,0.0
2023-07-09 05:10:00,181,0.0,0.0
2023-07-09 05:10:00,182,0.0,0.0
2023-07-09 05:10:00,183,0.0,0.0
2023-07-09 05:10:00,184,0.0,0.0
2023-07-09 05:10:00,185,0.0,0.0
2023-07-09 05:10:00,186,0.0,0.0
2023-07-09 05:10:00,187,0.0,0.0
2023-07-09 05:10:00,188,0.0,0.0
2023-07-09 05:10:00,189,0.0,0.0
2023-07-09 05:10:00,190,999.0,795.0
2023-07-09 05:10:00,191,1000.0,795.0
2023-07-09 05:10:00,193,16.999903,11.999903
2023-07-09 05:10:00,194,0.0,0.0
2023-07-09 05:10:00,195,0.0,0.0
2023-07-09 05:10:00,196,53.104923,35.0
2023-07-09 05:10:00,197,0.0,0.0
2023-07-09 05:10:00,198,200.0,120.0
2023-07-09 05:10:00,200,0.0,0.0
2023-07-09 05:10:00,207,0.0,0.0
2023-07-09 05:10:00,208,0.0,0.0
2023-07-09 05:10:00,209,0.0,0.0
2023-07-09 05:10:00,210,0.0,0.0
2023-07-09 05:10:00,211,0.0,0.0
2023-07-09 05:10:00,212,0.0,0.0
2023-07-09 05:10:00,213,0.0,0.0
2023-07-09 05:10:00,214,0.0,0.0
2023-07-09 05:10:00,215,0.0,0.0
2023-07-09 05:10:00,216,0.0,0.0
2023-07-09 05:10:00,217,22.0,20.99826
2023-07-09 05:10:00,218,22.0,20.99826
2023-07-09 05:10:00,219,22.0,20.99826
2023-07-09 05:10:00,220,22.0,20.99826
2023-07-09 05:10:00,231,0.0,0.0
2023-07-09 05:10:00,232,0.0,0.0
2023-07-09 05:10:00,233,0.0,0.0
2023-07-09 05:10:00,234,0.0,0.0
2023-07-09 05:10:00,237,0.0,0.0
2023-07-09 05:10:00,238,0.0,0.0
2023-07-09 05:10:00,240,282.0,200.0
2023-07-09 05:10:00,241,142.0,100.0
2023-07-09 05:10:00,242,0.0,0.0
2023-07-09 05:10:00,243,0.0,0.0
2023-07-09 05:10:00,244,0.0,0.0
2023-07-09 05:10:00,247,0.0,0.0
2023-07-09 05:10:00,248,0.0,0.0
2023-07-09 05:10:00,249,155.5,99.553833
2023-07-09 05:10:00,250,0.0,0.0
2023-07-09 05:10:00,251,155.5,99.590454
2023-07-09 05:10:00,252,180.0,130.0
2023-07-09 05:10:00,253,0.0,0.0
2023-07-09 05:10:00,254,0.0,0.0
2023-07-09 05:10:00,255,245.0,167.0
2023-07-09 05:10:00,256,245.0,167.0
2023-07-09 05:10:00,257,263.0,216.0
2023-07-09 05:10:00,258,255.0,165.0
2023-07-09 05:10:00,259,255.0,165.0
2023-07-09 05:10:00,260,248.0,212.0
2023-07-09 05:10:00,264,10.000229,5.000229
2023-07-09 05:10:00,265,10.000229,5.000229
2023-07-09 05:10:00,266,0.0,0.0
2023-07-09 05:10:00,267,0.0,0.0
2023-07-09 05:10:00,268,0.0,0.0
2023-07-09 05:10:00,269,0.0,0.0
2023-07-09 05:10:00,270,0.0,0.0
2023-07-09 05:10:00,271,0.0,0.0
2023-07-09 05:10:00,272,0.0,0.0
2023-07-09 05:10:00,273,0.0,0.0
2023-07-09 05:10:00,274,0.0,0.0
2023-07-09 05:10:00,275,0.0,0.0
2023-07-09 05:10:00,276,0.0,0.0
2023-07-09 05:10:00,277,0.0,0.0
2023-07-09 05:10:00,278,0.0,0.0
2023-07-09 05:10:00,279,0.0,0.0
2023-07-09 05:10:00,280,0.0,0.0
2023-07-09 05:10:00,281,0.0,0.0
2023-07-09 05:10:00,282,0.0,0.0
2023-07-09 05:10:00,283,0.0,0.0
2023-07-09 05:10:00,284,0.0,0.0
2023-07-09 05:10:00,285,0.0,0.0
2023-07-09 05:10:00,286,0.0,0.0
2023-07-09 05:10:00,287,0.0,0.0
2023-07-09 05:10:00,288,0.0,0.0
2023-07-09 05:10:00,289,0.0,0.0
2023-07-09 05:10:00,290,0.0,0.0
2023-07-09 05:10:00,291,0.0,0.0
2023-07-09 05:10:00,292,0.0,0.0
2023-07-09 05:10:00,293,0.0,0.0
2023-07-09 05:10:00,294,0.0,0.0
2023-07-09 05:10:00,299,0.0,0.0
2023-07-09 05:10:00,300,0.0,0.0
2023-07-09 05:10:00,301,0.0,0.0
2023-07-09 05:10:00,302,0.0,0.0
2023-07-09 05:10:00,303,0.0,0.0
2023-07-09 05:10:00,304,0.0,0.0
2023-07-09 05:10:00,305,310.836151,215.001404
2023-07-09 05:10:00,306,353.0,286.0
2023-07-09 05:10:00,307,296.71759,200.004578
2023-07-09 05:10:00,308,0.0,0.0
2023-07-09 05:10:00,309,0.0,0.0
2023-07-09 05:10:00,310,0.0,0.0
2023-07-09 05:10:00,311,0.0,0.0
2023-07-09 05:10:00,312,0.0,0.0
2023-07-09 05:10:00,313,0.0,0.0
2023-07-09 05:10:00,314,0.0,0.0
2023-07-09 05:10:00,315,0.0,0.0
2023-07-09 05:10:00,316,0.0,0.0
2023-07-09 05:10:00,317,0.0,0.0
2023-07-09 05:10:00,318,0.0,0.0
2023-07-09 05:10:00,319,0.0,0.0
2023-07-09 05:10:00,320,0.0,0.0
2023-07-09 05:10:00,321,0.0,0.0
2023-07-09 05:10:00,322,0.0,0.0
2023-07-09 05:10:00,323,0.0,0.0
2023-07-09 05:10:00,324,0.0,0.0
2023-07-09 05:10:00,325,0.0,0.0
2023-07-09 05:10:00,326,0.0,0.0
2023-07-09 05:10:00,327,0.0,0.0
2023-07-09 05:10:00,328,0.0,0.0
2023-07-09 05:10:00,329,0.0,0.0
2023-07-09 05:10:00,330,0.0,0.0
2023-07-09 05:10:00,331,788.505676,644.669189
2023-07-09 05:10:00,332,780.498047,645.706421
2023-07-09 05:10:00,333,0.0,0.0
2023-07-09 05:10:00,334,0.0,0.0
2023-07-09 05:10:00,335,0.0,0.0
2023-07-09 05:10:00,336,0.0,0.0
2023-07-09 05:10:00,337,0.0,0.0
2023-07-09 05:10:00,338,0.0,0.0
2023-07-09 05:10:00,339,0.0,0.0
2023-07-09 05:10:00,340,800.132751,675.713989
2023-07-09 05:10:00,341,808.009949,674.925781
2023-07-09 05:10:00,342,166.0,135.0
2023-07-09 05:10:00,343,0.0,0.0
2023-07-09 05:10:00,344,0.0,0.0
2023-07-09 05:10:00,345,100.0,79.998932
2023-07-09 05:10:00,346,0.0,0.0
2023-07-09 05:10:00,347,0.0,0.0
2023-07-09 05:10:00,348,0.0,0.0
2023-07-09 05:10:00,349,0.0,0.0
2023-07-09 05:10:00,350,0.0,0.0
2023-07-09 05:10:00,351,0.0,0.0
2023-07-09 05:10:00,352,0.0,0.0
2023-07-09 05:10:00,353,0.0,0.0
2023-07-09 05:10:00,354,0.0,0.0
2023-07-09 05:10:00,355,0.0,0.0
2023-07-09 05:10:00,356,0.0,0.0
2023-07-09 05:10:00,357,13.0,10.0
2023-07-09 05:10:00,358,20.0,10.000153
2023-07-09 05:10:00,359,20.0,10.000153
2023-07-09 05:10:00,360,10.5,7.0
2023-07-09 05:10:00,361,0.0,0.0
2023-07-09 05:10:00,362,0.0,0.0
2023-07-09 05:10:00,363,10.5,10.0
2023-07-09 05:10:00,364,0.0,0.0
2023-07-09 05:10:00,365,0.0,0.0
2023-07-09 05:10:00,366,378.487396,359.922974
2023-07-09 05:10:00,367,379.159668,359.922974
2023-07-09 05:10:00,368,0.0,0.0
2023-07-09 05:10:00,369,0.0,0.0
2023-07-09 05:10:00,370,0.0,0.0
2023-07-09 05:10:00,371,0.0,0.0
2023-07-09 05:10:00,372,0.0,0.0
2023-07-09 05:10:00,373,0.0,0.0
2023-07-09 05:10:00,374,0.0,0.0
2023-07-09 05:10:00,375,0.0,0.0
2023-07-09 05:10:00,376,0.0,0.0
2023-07-09 05:10:00,377,0.0,0.0
2023-07-09 05:10:00,378,0.0,0.0
2023-07-09 05:10:00,379,0.0,0.0
2023-07-09 05:10:00,380,0.0,0.0
2023-07-09 05:10:00,381,0.0,0.0
2023-07-09 05:10:00,382,0.0,0.0
2023-07-09 05:10:00,383,0.0,0.0
2023-07-09 05:10:00,384,0.0,0.0
2023-07-09 05:10:00,385,0.0,0.0
2023-07-09 05:10:00,386,0.0,0.0
2023-07-09 05:10:00,387,0.0,0.0
2023-07-09 05:10:00,388,0.0,0.0
2023-07-09 05:10:00,389,0.0,0.0
2023-07-09 05:10:00,390,0.0,0.0
2023-07-09 05:10:00,419,0.0,0.0
2023-07-09 05:10:00,420,0.0,0.0
2023-07-09 05:10:00,421,0.0,0.0
2023-07-09 05:10:00,422,0.0,0.0
2023-07-09 05:10:00,423,0.0,0.0
2023-07-09 05:10:00,432,0.0,0.0
2023-07-09 05:10:00,433,375.104919,254.0
2023-07-09 05:10:00,434,272.0,180.013397
2023-07-09 05:10:00,435,272.0,180.013397
2023-07-09 05:10:00,436,274.0,180.013397
2023-07-09 05:10:00,437,274.0,180.013397
2023-07-09 05:10:00,438,275.0,208.0
2023-07-09 05:10:00,439,278.0,208.0
2023-07-09 05:10:00,440,157.5,120.0
2023-07-09 05:10:00,441,157.5,120.0
2023-07-09 05:10:00,442,170.0,120.0
2023-07-09 05:10:00,443,0.0,0.0
2023-07-09 05:10:00,444,0.0,0.0
2023-07-09 05:10:00,450,221.0,130.414734
2023-07-09 05:10:00,451,132.0,85.0
2023-07-09 05:10:00,452,241.0,130.124817
2023-07-09 05:10:00,453,132.0,85.0
2023-07-09 05:10:00,459,385.136719,264.399994
2023-07-09 05:10:00,467,12.0,5.000153
2023-07-09 05:10:00,468,12.0,4.000366
2023-07-09 05:10:00,469,5.000153,1.600391
2023-07-09 05:10:00,471,0.0,0.0
2023-07-09 05:10:00,472,222.0,180.0
2023-07-09 05:10:00,473,127.0,90.0
2023-07-09 05:10:00,474,224.0,180.0
2023-07-09 05:10:00,475,127.0,90.0
2023-07-09 05:10:00,477,0.0,0.0
2023-07-09 05:10:00,478,0.0,0.0
2023-07-09 05:10:00,479,0.0,0.0
2023-07-09 05:10:00,480,0.0,0.0
2023-07-09 05:10:00,481,0.0,0.0
2023-07-09 05:10:00,482,0.0,0.0
2023-07-09 05:10:00,485,0.0,0.0
2023-07-09 05:10:00,486,0.0,0.0
2023-07-09 05:10:00,487,0.0,0.0
2023-07-09 05:10:00,488,0.0,0.0
2023-07-09 05:10:00,489,999.0,795.0
2023-07-09 05:10:00,490,1001.0,795.0
2023-07-09 05:10:00,491,969.0,791.0
2023-07-09 05:10:00,492,968.0,786.0
2023-07-09 05:10:00,493,994.0,795.0
2023-07-09 05:10:00,494,993.0,795.0
2023-07-09 05:10:00,495,0.0,0.0
2023-07-09 05:10:00,496,300.0,200.0
2023-07-09 05:10:00,497,0.0,0.0
2023-07-09 05:10:00,498,0.0,0.0
2023-07-09 05:10:00,499,0.0,0.0
2023-07-09 05:10:00,501,286.0,158.003479
2023-07-09 05:10:00,502,160.533447,160.533447
2023-07-09 05:10:00,503,288.0,200.0
2023-07-09 05:10:00,507,0.0,0.0
2023-07-09 05:10:00,508,0.0,0.0
2023-07-09 05:10:00,511,0.0,0.0
2023-07-09 05:10:00,512,0.0,0.0
2023-07-09 05:10:00,513,335.0,150.0
2023-07-09 05:10:00,514,134.0,120.0
2023-07-09 05:10:00,516,0.0,0.0
2023-07-09 05:10:00,521,939.0,751.130615
2023-07-09 05:10:00,522,939.0,740.006531
2023-07-09 05:10:00,523,0.0,0.0
2023-07-09 05:10:00,524,0.0,0.0
2023-07-09 05:10:00,525,0.0,0.0
2023-07-09 05:10:00,526,259.0,131.0
2023-07-09 05:10:00,527,1357.0,1058.099976
2023-07-09 05:10:00,528,0.0,0.0
2023-07-09 05:10:00,529,707.269226,577.0
2023-07-09 05:10:00,530,707.269226,577.0
2023-07-09 05:10:00,533,0.0,0.0
2023-07-09 05:10:00,534,0.0,0.0
2023-07-09 05:10:00,535,0.0,0.0
2023-07-09 05:10:00,536,0.0,0.0
2023-07-09 05:10:00,537,0.0,0.0
2023-07-09 05:10:00,538,0.0,0.0
2023-07-09 05:10:00,539,0.0,0.0
2023-07-09 05:10:00,540,0.0,0.0
2023-07-09 05:10:00,541,0.0,0.0
2023-07-09 05:10:00,542,0.0,0.0
2023-07-09 05:10:00,544,0.0,0.0
2023-07-09 05:10:00,545,1012.0,795.0
2023-07-09 05:10:00,546,370.0,200.0
2023-07-09 05:10:00,547,0.0,0.0
2023-07-09 05:10:00,548,163.0,126.0
2023-07-09 05:10:00,549,0.0,0.0
2023-07-09 05:10:00,550,0.0,0.0
2023-07-09 05:10:00,552,0.0,0.0
2023-07-09 05:10:00,553,0.0,0.0
2023-07-09 05:15:00,1,0.0,0.0
2023-07-09 05:15:00,2,0.0,0.0
2023-07-09 05:15:00,3,0.0,0.0
2023-07-09 05:15:00,4,418.221375,364.991486
2023-07-09 05:15:00,5,418.414642,364.991486
2023-07-09 05:15:00,6,0.0,0.0
2023-07-09 05:15:00,7,418.644836,364.991486
2023-07-09 05:15:00,8,0.0,0.0
2023-07-09 05:15:00,9,443.371429,364.917023
2023-07-09 05:15:00,10,0.0,0.0
2023-07-09 05:15:00,11,0.0,0.0
2023-07-09 05:15:00,12,0.0,0.0
2023-07-09 05:15:00,15,426.110046,395.121582
2023-07-09 05:15:00,16,0.0,0.0
2023-07-09 05:15:00,17,0.0,0.0
2023-07-09 05:15:00,18,407.174744,380.018097
2023-07-09 05:15:00,27,615.0,615.0
2023-07-09 05:15:00,28,612.0,612.0
2023-07-09 05:15:00,29,612.0,612.0
2023-07-09 05:15:00,33,0.0,0.0
2023-07-09 05:15:00,36,1000.0,795.0
2023-07-09 05:15:00,37,993.0,795.0
2023-07-09 05:15:00,43,363.0,267.0
2023-07-09 05:15:00,46,476.505768,445.009064
2023-07-09 05:15:00,47,0.0,0.0
2023-07-09 05:15:00,48,0.0,0.0
2023-07-09 05:15:00,49,462.763214,410.046295
2023-07-09 05:15:00,50,463.0,405.012726
2023-07-09 05:15:00,51,463.0,405.012726
2023-07-09 05:15:00,52,0.0,0.0
2023-07-09 05:15:00,53,0.0,0.0
2023-07-09 05:15:00,54,0.0,0.0
2023-07-09 05:15:00,55,0.0,0.0
2023-07-09 05:15:00,56,0.0,0.0
2023-07-09 05:15:00,57,0.0,0.0
2023-07-09 05:15:00,58,0.0,0.0
2023-07-09 05:15:00,59,0.0,0.0
2023-07-09 05:15:00,60,0.0,0.0
2023-07-09 05:15:00,61,463.0,365.112885
2023-07-09 05:15:00,62,0.0,0.0
2023-07-09 05:15:00,63,0.0,0.0
2023-07-09 05:15:00,64,321.654724,280.014557
2023-07-09 05:15:00,65,0.0,0.0
2023-07-09 05:15:00,66,379.571686,326.606842
2023-07-09 05:15:00,67,414.385773,373.447052
2023-07-09 05:15:00,68,0.0,0.0
2023-07-09 05:15:00,69,800.172363,670.049072
2023-07-09 05:15:00,70,869.652954,670.621338
2023-07-09 05:15:00,71,43.5,25.002136
2023-07-09 05:15:00,72,43.5,25.002136
2023-07-09 05:15:00,73,0.0,0.0
2023-07-09 05:15:00,74,0.0,0.0
2023-07-09 05:15:00,75,0.0,0.0
2023-07-09 05:15:00,76,0.0,0.0
2023-07-09 05:15:00,77,0.0,0.0
2023-07-09 05:15:00,78,160.0,110.005325
2023-07-09 05:15:00,79,160.0,110.005325
2023-07-09 05:15:00,80,161.0,130.0
2023-07-09 05:15:00,83,450.564667,398.510986
2023-07-09 05:15:00,84,0.0,0.0
2023-07-09 05:15:00,85,449.869965,393.340759
2023-07-09 05:15:00,86,0.0,0.0
2023-07-09 05:15:00,87,0.0,0.0
2023-07-09 05:15:00,88,419.972137,359.753601
2023-07-09 05:15:00,89,455.993927,380.018097
2023-07-09 05:15:00,90,457.0,380.018097
2023-07-09 05:15:00,91,0.0,0.0
2023-07-09 05:15:00,92,856.948547,746.845947
2023-07-09 05:15:00,95,0.0,0.0
2023-07-09 05:15:00,96,163.0,120.0
2023-07-09 05:15:00,97,171.0,112.080215
2023-07-09 05:15:00,98,171.0,112.0
2023-07-09 05:15:00,99,345.717041,249.0
2023-07-09 05:15:00,100,0.0,0.0
2023-07-09 05:15:00,101,0.0,0.0
2023-07-09 05:15:00,102,0.0,0.0
2023-07-09 05:15:00,103,0.0,0.0
2023-07-09 05:15:00,104,0.0,0.0
2023-07-09 05:15:00,105,0.0,0.0
2023-07-09 05:15:00,106,0.0,0.0
2023-07-09 05:15:00,107,0.0,0.0
2023-07-09 05:15:00,108,0.0,0.0
2023-07-09 05:15:00,112,0.0,0.0
2023-07-09 05:15:00,113,0.0,0.0
2023-07-09 05:15:00,114,0.0,0.0
2023-07-09 05:15:00,115,0.0,0.0
2023-07-09 05:15:00,116,915.885071,750.045654
2023-07-09 05:15:00,117,0.0,0.0
2023-07-09 05:15:00,118,100.0,60.000153
2023-07-09 05:15:00,119,100.0,60.000153
2023-07-09 05:15:00,120,0.0,0.0
2023-07-09 05:15:00,126,0.0,0.0
2023-07-09 05:15:00,127,0.0,0.0
2023-07-09 05:15:00,128,994.0,750.0
2023-07-09 05:15:00,129,992.0,750.0
2023-07-09 05:15:00,130,0.0,0.0
2023-07-09 05:15:00,131,986.0,718.0
2023-07-09 05:15:00,132,945.0,758.0
2023-07-09 05:15:00,133,966.0,755.0
2023-07-09 05:15:00,134,0.0,0.0
2023-07-09 05:15:00,135,291.0,234.56488
2023-07-09 05:15:00,136,159.5,109.996994
2023-07-09 05:15:00,137,159.5,109.996994
2023-07-09 05:15:00,138,183.0,122.0
2023-07-09 05:15:00,139,0.0,0.0
2023-07-09 05:15:00,140,0.0,0.0
2023-07-09 05:15:00,141,0.0,0.0
2023-07-09 05:15:00,142,167.5,88.0
2023-07-09 05:15:00,143,167.5,89.143059
2023-07-09 05:15:00,144,182.0,104.0
2023-07-09 05:15:00,145,165.0,88.436272
2023-07-09 05:15:00,146,165.0,88.436272
2023-07-09 05:15:00,147,179.0,104.0
2023-07-09 05:15:00,150,0.0,0.0
2023-07-09 05:15:00,151,0.0,0.0
2023-07-09 05:15:00,152,0.0,0.0
2023-07-09 05:15:00,153,0.0,0.0
2023-07-09 05:15:00,154,0.0,0.0
2023-07-09 05:15:00,155,0.0,0.0
2023-07-09 05:15:00,156,391.0,350.0
2023-07-09 05:15:00,158,0.0,0.0
2023-07-09 05:15:00,159,0.0,0.0
2023-07-09 05:15:00,160,0.0,0.0
2023-07-09 05:15:00,161,300.0,220.0
2023-07-09 05:15:00,162,0.0,0.0
2023-07-09 05:15:00,166,0.0,0.0
2023-07-09 05:15:00,167,0.0,0.0
2023-07-09 05:15:00,168,0.0,0.0
2023-07-09 05:15:00,169,0.0,0.0
2023-07-09 05:15:00,170,0.0,0.0
2023-07-09 05:15:00,171,0.0,0.0
2023-07-09 05:15:00,172,0.0,0.0
2023-07-09 05:15:00,173,0.0,0.0
2023-07-09 05:15:00,174,0.0,0.0
2023-07-09 05:15:00,175,282.250397,162.0
2023-07-09 05:15:00,176,286.008026,162.0
2023-07-09 05:15:00,177,296.0,216.0
2023-07-09 05:15:00,178,0.0,0.0
2023-07-09 05:15:00,179,0.0,0.0
2023-07-09 05:15:00,180,0.0,0.0
2023-07-09 05:15:00,181,0.0,0.0
2023-07-09 05:15:00,182,0.0,0.0
2023-07-09 05:15:00,183,0.0,0.0
2023-07-09 05:15:00,184,0.0,0.0
2023-07-09 05:15:00,185,0.0,0.0
2023-07-09 05:15:00,186,0.0,0.0
2023-07-09 05:15:00,187,0.0,0.0
2023-07-09 05:15:00,188,0.0,0.0
2023-07-09 05:15:00,189,0.0,0.0
2023-07-09 05:15:00,190,999.0,795.0
2023-07-09 05:15:00,191,1000.0,795.0
2023-07-09 05:15:00,193,16.999903,11.999903
2023-07-09 05:15:00,194,0.0,0.0
2023-07-09 05:15:00,195,0.0,0.0
2023-07-09 05:15:00,196,53.104923,35.0
2023-07-09 05:15:00,197,0.0,0.0
2023-07-09 05:15:00,198,200.0,120.0
2023-07-09 05:15:00,200,0.0,0.0
2023-07-09 05:15:00,207,0.0,0.0
2023-07-09 05:15:00,208,0.0,0.0
2023-07-09 05:15:00,209,0.0,0.0
2023-07-09 05:15:00,210,0.0,0.0
2023-07-09 05:15:00,211,0.0,0.0
2023-07-09 05:15:00,212,0.0,0.0
2023-07-09 05:15:00,213,0.0,0.0
2023-07-09 05:15:00,214,0.0,0.0
2023-07-09 05:15:00,215,0.0,0.0
2023-07-09 05:15:00,216,0.0,0.0
2023-07-09 05:15:00,217,22.0,20.99826
2023-07-09 05:15:00,218,22.0,20.99826
2023-07-09 05:15:00,219,22.0,20.99826
2023-07-09 05:15:00,220,22.0,20.99826
2023-07-09 05:15:00,231,0.0,0.0
2023-07-09 05:15:00,232,0.0,0.0
2023-07-09 05:15:00,233,0.0,0.0
2023-07-09 05:15:00,234,0.0,0.0
2023-07-09 05:15:00,237,0.0,0.0
2023-07-09 05:15:00,238,0.0,0.0
2023-07-09 05:15:00,240,282.0,200.0
2023-07-09 05:15:00,241,142.0,100.0
2023-07-09 05:15:00,242,0.0,0.0
2023-07-09 05:15:00,243,0.0,0.0
2023-07-09 05:15:00,244,0.0,0.0
2023-07-09 05:15:00,247,0.0,0.0
2023-07-09 05:15:00,248,0.0,0.0
2023-07-09 05:15:00,249,155.5,99.498901
2023-07-09 05:15:00,250,0.0,0.0
2023-07-09 05:15:00,251,155.5,99.590454
2023-07-09 05:15:00,252,180.0,130.0
2023-07-09 05:15:00,253,0.0,0.0
2023-07-09 05:15:00,254,0.0,0.0
2023-07-09 05:15:00,255,245.0,167.0
2023-07-09 05:15:00,256,245.0,167.0
2023-07-09 05:15:00,257,263.0,216.0
2023-07-09 05:15:00,258,255.0,165.0
2023-07-09 05:15:00,259,255.0,165.0
2023-07-09 05:15:00,260,248.0,212.0
2023-07-09 05:15:00,264,10.000229,5.000229
2023-07-09 05:15:00,265,10.000229,5.000229
2023-07-09 05:15:00,266,300.0,230.0
2023-07-09 05:15:00,267,0.0,0.0
2023-07-09 05:15:00,268,0.0,0.0
2023-07-09 05:15:00,269,0.0,0.0
2023-07-09 05:15:00,270,0.0,0.0
2023-07-09 05:15:00,271,0.0,0.0
2023-07-09 05:15:00,272,0.0,0.0
2023-07-09 05:15:00,273,0.0,0.0
2023-07-09 05:15:00,274,0.0,0.0
2023-07-09 05:15:00,275,0.0,0.0
2023-07-09 05:15:00,276,0.0,0.0
2023-07-09 05:15:00,277,0.0,0.0
2023-07-09 05:15:00,278,0.0,0.0
2023-07-09 05:15:00,279,0.0,0.0
2023-07-09 05:15:00,280,0.0,0.0
2023-07-09 05:15:00,281,0.0,0.0
2023-07-09 05:15:00,282,0.0,0.0
2023-07-09 05:15:00,283,0.0,0.0
2023-07-09 05:15:00,284,0.0,0.0
2023-07-09 05:15:00,285,0.0,0.0
2023-07-09 05:15:00,286,0.0,0.0
2023-07-09 05:15:00,287,0.0,0.0
2023-07-09 05:15:00,288,0.0,0.0
2023-07-09 05:15:00,289,0.0,0.0
2023-07-09 05:15:00,290,0.0,0.0
2023-07-09 05:15:00,291,0.0,0.0
2023-07-09 05:15:00,292,0.0,0.0
2023-07-09 05:15:00,293,0.0,0.0
2023-07-09 05:15:00,294,0.0,0.0
2023-07-09 05:15:00,299,0.0,0.0
2023-07-09 05:15:00,300,0.0,0.0
2023-07-09 05:15:00,301,0.0,0.0
2023-07-09 05:15:00,302,0.0,0.0
2023-07-09 05:15:00,303,0.0,0.0
2023-07-09 05:15:00,304,0.0,0.0
2023-07-09 05:15:00,305,310.001831,215.001404
2023-07-09 05:15:00,306,353.0,286.0
2023-07-09 05:15:00,307,296.767822,200.004578
2023-07-09 05:15:00,308,0.0,0.0
2023-07-09 05:15:00,309,0.0,0.0
2023-07-09 05:15:00,310,0.0,0.0
2023-07-09 05:15:00,311,0.0,0.0
2023-07-09 05:15:00,312,0.0,0.0
2023-07-09 05:15:00,313,0.0,0.0
2023-07-09 05:15:00,314,0.0,0.0
2023-07-09 05:15:00,315,0.0,0.0
2023-07-09 05:15:00,316,0.0,0.0
2023-07-09 05:15:00,317,0.0,0.0
2023-07-09 05:15:00,318,0.0,0.0
2023-07-09 05:15:00,319,0.0,0.0
2023-07-09 05:15:00,320,0.0,0.0
2023-07-09 05:15:00,321,0.0,0.0
2023-07-09 05:15:00,322,0.0,0.0
2023-07-09 05:15:00,323,0.0,0.0
2023-07-09 05:15:00,324,0.0,0.0
2023-07-09 05:15:00,325,0.0,0.0
2023-07-09 05:15:00,326,0.0,0.0
2023-07-09 05:15:00,327,0.0,0.0
2023-07-09 05:15:00,328,0.0,0.0
2023-07-09 05:15:00,329,0.0,0.0
2023-07-09 05:15:00,330,0.0,0.0
2023-07-09 05:15:00,331,787.713318,644.669189
2023-07-09 05:15:00,332,781.673584,645.664917
2023-07-09 05:15:00,333,0.0,0.0
2023-07-09 05:15:00,334,0.0,0.0
2023-07-09 05:15:00,335,0.0,0.0
2023-07-09 05:15:00,336,0.0,0.0
2023-07-09 05:15:00,337,0.0,0.0
2023-07-09 05:15:00,338,0.0,0.0
2023-07-09 05:15:00,339,0.0,0.0
2023-07-09 05:15:00,340,803.732361,676.170288
2023-07-09 05:15:00,341,807.421326,675.091675
2023-07-09 05:15:00,342,166.0,135.0
2023-07-09 05:15:00,343,0.0,0.0
2023-07-09 05:15:00,344,0.0,0.0
2023-07-09 05:15:00,345,100.0,79.998932
2023-07-09 05:15:00,346,0.0,0.0
2023-07-09 05:15:00,347,0.0,0.0
2023-07-09 05:15:00,348,0.0,0.0
2023-07-09 05:15:00,349,0.0,0.0
2023-07-09 05:15:00,350,0.0,0.0
2023-07-09 05:15:00,351,0.0,0.0
2023-07-09 05:15:00,352,0.0,0.0
2023-07-09 05:15:00,353,0.0,0.0
2023-07-09 05:15:00,354,0.0,0.0
2023-07-09 05:15:00,355,0.0,0.0
2023-07-09 05:15:00,356,0.0,0.0
2023-07-09 05:15:00,357,13.0,10.0
2023-07-09 05:15:00,358,20.0,10.000153
2023-07-09 05:15:00,359,20.0,10.000153
2023-07-09 05:15:00,360,10.5,7.0
2023-07-09 05:15:00,361,0.0,0.0
2023-07-09 05:15:00,362,0.0,0.0
2023-07-09 05:15:00,363,10.5,10.0
2023-07-09 05:15:00,364,0.0,0.0
2023-07-09 05:15:00,365,0.0,0.0
2023-07-09 05:15:00,366,378.487396,359.922974
2023-07-09 05:15:00,367,379.159668,359.922974
2023-07-09 05:15:00,368,0.0,0.0
2023-07-09 05:15:00,369,0.0,0.0
2023-07-09 05:15:00,370,0.0,0.0
2023-07-09 05:15:00,371,0.0,0.0
2023-07-09 05:15:00,372,0.0,0.0
2023-07-09 05:15:00,373,0.0,0.0
2023-07-09 05:15:00,374,0.0,0.0
2023-07-09 05:15:00,375,0.0,0.0
2023-07-09 05:15:00,376,0.0,0.0
2023-07-09 05:15:00,377,0.0,0.0
2023-07-09 05:15:00,378,0.0,0.0
2023-07-09 05:15:00,379,0.0,0.0
2023-07-09 05:15:00,380,0.0,0.0
2023-07-09 05:15:00,381,0.0,0.0
2023-07-09 05:15:00,382,0.0,0.0
2023-07-09 05:15:00,383,0.0,0.0
2023-07-09 05:15:00,384,0.0,0.0
2023-07-09 05:15:00,385,0.0,0.0
2023-07-09 05:15:00,386,0.0,0.0
2023-07-09 05:15:00,387,0.0,0.0
2023-07-09 05:15:00,388,0.0,0.0
2023-07-09 05:15:00,389,0.0,0.0
2023-07-09 05:15:00,390,0.0,0.0
2023-07-09 05:15:00,419,0.0,0.0
2023-07-09 05:15:00,420,0.0,0.0
2023-07-09 05:15:00,421,0.0,0.0
2023-07-09 05:15:00,422,0.0,0.0
2023-07-09 05:15:00,423,0.0,0.0
2023-07-09 05:15:00,432,0.0,0.0
2023-07-09 05:15:00,433,374.23288,254.0
2023-07-09 05:15:00,434,272.0,180.013397
2023-07-09 05:15:00,435,272.0,180.013397
2023-07-09 05:15:00,436,274.0,180.013397
2023-07-09 05:15:00,437,274.0,180.013397
2023-07-09 05:15:00,438,275.0,208.0
2023-07-09 05:15:00,439,278.0,208.0
2023-07-09 05:15:00,440,157.5,120.0
2023-07-09 05:15:00,441,157.5,120.0
2023-07-09 05:15:00,442,170.0,120.0
2023-07-09 05:15:00,443,0.0,0.0
2023-07-09 05:15:00,444,0.0,0.0
2023-07-09 05:15:00,450,221.0,130.414734
2023-07-09 05:15:00,451,132.0,85.0
2023-07-09 05:15:00,452,241.0,130.094299
2023-07-09 05:15:00,453,132.0,85.0
2023-07-09 05:15:00,459,384.631805,264.399994
2023-07-09 05:15:00,467,12.0,5.000153
2023-07-09 05:15:00,468,12.0,4.000366
2023-07-09 05:15:00,469,5.000153,1.600391
2023-07-09 05:15:00,471,0.0,0.0
2023-07-09 05:15:00,472,222.0,180.0
2023-07-09 05:15:00,473,127.0,90.0
2023-07-09 05:15:00,474,224.0,180.0
2023-07-09 05:15:00,475,127.0,90.0
2023-07-09 05:15:00,477,0.0,0.0
2023-07-09 05:15:00,478,0.0,0.0
2023-07-09 05:15:00,479,0.0,0.0
2023-07-09 05:15:00,480,0.0,0.0
2023-07-09 05:15:00,481,0.0,0.0
2023-07-09 05:15:00,482,0.0,0.0
2023-07-09 05:15:00,485,0.0,0.0
2023-07-09 05:15:00,486,0.0,0.0
2023-07-09 05:15:00,487,0.0,0.0
2023-07-09 05:15:00,488,0.0,0.0
2023-07-09 05:15:00,489,999.0,795.0
2023-07-09 05:15:00,490,1001.0,795.0
2023-07-09 05:15:00,491,969.0,791.0
2023-07-09 05:15:00,492,968.0,786.0
2023-07-09 05:15:00,493,994.0,795.0
2023-07-09 05:15:00,494,993.0,795.0
2023-07-09 05:15:00,495,0.0,0.0
2023-07-09 05:15:00,496,300.0,200.0
2023-07-09 05:15:00,497,0.0,0.0
2023-07-09 05:15:00,498,0.0,0.0
2023-07-09 05:15:00,499,0.0,0.0
2023-07-09 05:15:00,501,286.0,158.003479
2023-07-09 05:15:00,502,162.730835,162.730835
2023-07-09 05:15:00,503,288.0,200.0
2023-07-09 05:15:00,507,0.0,0.0
2023-07-09 05:15:00,508,0.0,0.0
2023-07-09 05:15:00,511,0.0,0.0
2023-07-09 05:15:00,512,0.0,0.0
2023-07-09 05:15:00,513,335.0,150.0
2023-07-09 05:15:00,514,134.0,120.0
2023-07-09 05:15:00,516,0.0,0.0
2023-07-09 05:15:00,521,939.0,764.479187
2023-07-09 05:15:00,522,939.0,761.732544
2023-07-09 05:15:00,523,0.0,0.0
2023-07-09 05:15:00,524,0.0,0.0
2023-07-09 05:15:00,525,0.0,0.0
2023-07-09 05:15:00,526,259.0,131.0
2023-07-09 05:15:00,527,1357.0,1058.099976
2023-07-09 05:15:00,528,0.0,0.0
2023-07-09 05:15:00,529,707.269226,577.0
2023-07-09 05:15:00,530,707.269226,577.0
2023-07-09 05:15:00,533,0.0,0.0
2023-07-09 05:15:00,534,0.0,0.0
2023-07-09 05:15:00,535,0.0,0.0
2023-07-09 05:15:00,536,0.0,0.0
2023-07-09 05:15:00,537,0.0,0.0
2023-07-09 05:15:00,538,0.0,0.0
2023-07-09 05:15:00,539,0.0,0.0
2023-07-09 05:15:00,540,0.0,0.0
2023-07-09 05:15:00,541,0.0,0.0
2023-07-09 05:15:00,542,0.0,0.0
2023-07-09 05:15:00,544,0.0,0.0
2023-07-09 05:15:00,545,1012.0,795.0
2023-07-09 05:15:00,546,370.0,200.0
2023-07-09 05:15:00,547,0.0,0.0
2023-07-09 05:15:00,548,163.0,126.0
2023-07-09 05:15:00,549,0.0,0.0
2023-07-09 05:15:00,550,0.0,0.0
2023-07-09 05:15:00,552,0.0,0.0
2023-07-09 05:15:00,553,0.0,0.0
2023-07-09 05:20:00,1,0.0,0.0
2023-07-09 05:20:00,2,0.0,0.0
2023-07-09 05:20:00,3,0.0,0.0
2023-07-09 05:20:00,4,419.839478,364.991486
2023-07-09 05:20:00,5,419.775482,364.991486
2023-07-09 05:20:00,6,0.0,0.0
2023-07-09 05:20:00,7,420.894684,364.991486
2023-07-09 05:20:00,8,0.0,0.0
2023-07-09 05:20:00,9,444.573944,364.917023
2023-07-09 05:20:00,10,0.0,0.0
2023-07-09 05:20:00,11,0.0,0.0
2023-07-09 05:20:00,12,0.0,0.0
2023-07-09 05:20:00,15,426.409058,395.190308
2023-07-09 05:20:00,16,0.0,0.0
2023-07-09 05:20:00,17,0.0,0.0
2023-07-09 05:20:00,18,414.959076,380.018097
2023-07-09 05:20:00,27,615.0,615.0
2023-07-09 05:20:00,28,612.0,612.0
2023-07-09 05:20:00,29,612.0,612.0
2023-07-09 05:20:00,33,0.0,0.0
2023-07-09 05:20:00,36,1000.0,795.0
2023-07-09 05:20:00,37,993.0,795.0
2023-07-09 05:20:00,43,363.0,267.0
2023-07-09 05:20:00,46,476.54303,445.009064
2023-07-09 05:20:00,47,0.0,0.0
2023-07-09 05:20:00,48,0.0,0.0
2023-07-09 05:20:00,49,462.763214,410.095978
2023-07-09 05:20:00,50,463.0,405.012726
2023-07-09 05:20:00,51,463.0,405.012726
2023-07-09 05:20:00,52,0.0,0.0
2023-07-09 05:20:00,53,0.0,0.0
2023-07-09 05:20:00,54,0.0,0.0
2023-07-09 05:20:00,55,0.0,0.0
2023-07-09 05:20:00,56,0.0,0.0
2023-07-09 05:20:00,57,0.0,0.0
2023-07-09 05:20:00,58,0.0,0.0
2023-07-09 05:20:00,59,0.0,0.0
2023-07-09 05:20:00,60,0.0,0.0
2023-07-09 05:20:00,61,463.0,367.356628
2023-07-09 05:20:00,62,0.0,0.0
2023-07-09 05:20:00,63,0.0,0.0
2023-07-09 05:20:00,64,350.394257,280.014557
2023-07-09 05:20:00,65,0.0,0.0
2023-07-09 05:20:00,66,379.79483,326.631622
2023-07-09 05:20:00,67,414.385773,373.471832
2023-07-09 05:20:00,68,0.0,0.0
2023-07-09 05:20:00,69,800.172363,670.163574
2023-07-09 05:20:00,70,869.652954,670.621338
2023-07-09 05:20:00,71,43.5,25.002136
2023-07-09 05:20:00,72,43.5,25.002136
2023-07-09 05:20:00,73,0.0,0.0
2023-07-09 05:20:00,74,0.0,0.0
2023-07-09 05:20:00,75,0.0,0.0
2023-07-09 05:20:00,76,0.0,0.0
2023-07-09 05:20:00,77,0.0,0.0
2023-07-09 05:20:00,78,160.0,110.005325
2023-07-09 05:20:00,79,160.0,110.005325
2023-07-09 05:20:00,80,161.0,130.0
2023-07-09 05:20:00,83,450.564667,401.771332
2023-07-09 05:20:00,84,0.0,0.0
2023-07-09 05:20:00,85,449.845184,396.095123
2023-07-09 05:20:00,86,0.0,0.0
2023-07-09 05:20:00,87,0.0,0.0
2023-07-09 05:20:00,88,419.972137,402.165131
2023-07-09 05:20:00,89,455.993927,380.018097
2023-07-09 05:20:00,90,457.0,380.018097
2023-07-09 05:20:00,91,0.0,0.0
2023-07-09 05:20:00,92,856.948547,746.754395
2023-07-09 05:20:00,95,0.0,0.0
2023-07-09 05:20:00,96,163.0,120.0
2023-07-09 05:20:00,97,171.0,112.080215
2023-07-09 05:20:00,98,171.0,112.0
2023-07-09 05:20:00,99,345.548279,249.0
2023-07-09 05:20:00,100,0.0,0.0
2023-07-09 05:20:00,101,0.0,0.0
2023-07-09 05:20:00,102,0.0,0.0
2023-07-09 05:20:00,103,0.0,0.0
2023-07-09 05:20:00,104,0.0,0.0
2023-07-09 05:20:00,105,0.0,0.0
2023-07-09 05:20:00,106,0.0,0.0
2023-07-09 05:20:00,107,0.0,0.0
2023-07-09 05:20:00,108,0.0,0.0
2023-07-09 05:20:00,112,0.0,0.0
2023-07-09 05:20:00,113,0.0,0.0
2023-07-09 05:20:00,114,0.0,0.0
2023-07-09 05:20:00,115,0.0,0.0
2023-07-09 05:20:00,116,917.99292,750.045654
2023-07-09 05:20:00,117,0.0,0.0
2023-07-09 05:20:00,118,100.0,60.000153
2023-07-09 05:20:00,119,100.0,60.000153
2023-07-09 05:20:00,120,0.0,0.0
2023-07-09 05:20:00,126,0.0,0.0
2023-07-09 05:20:00,127,0.0,0.0
2023-07-09 05:20:00,128,994.0,750.0
2023-07-09 05:20:00,129,992.0,750.0
2023-07-09 05:20:00,130,0.0,0.0
2023-07-09 05:20:00,131,986.0,718.0
2023-07-09 05:20:00,132,945.0,758.0
2023-07-09 05:20:00,133,966.0,755.0
2023-07-09 05:20:00,134,0.0,0.0
2023-07-09 05:20:00,135,291.0,236.855255
2023-07-09 05:20:00,136,159.5,109.996994
2023-07-09 05:20:00,137,159.5,109.996994
2023-07-09 05:20:00,138,183.0,122.0
2023-07-09 05:20:00,139,0.0,0.0
2023-07-09 05:20:00,140,0.0,0.0
2023-07-09 05:20:00,141,0.0,0.0
2023-07-09 05:20:00,142,167.5,88.0
2023-07-09 05:20:00,143,167.5,89.143059
2023-07-09 05:20:00,144,182.0,104.0
2023-07-09 05:20:00,145,165.0,88.436272
2023-07-09 05:20:00,146,165.0,88.436272
2023-07-09 05:20:00,147,179.0,104.0
2023-07-09 05:20:00,150,0.0,0.0
2023-07-09 05:20:00,151,0.0,0.0
2023-07-09 05:20:00,152,0.0,0.0
2023-07-09 05:20:00,153,0.0,0.0
2023-07-09 05:20:00,154,0.0,0.0
2023-07-09 05:20:00,155,0.0,0.0
2023-07-09 05:20:00,156,391.0,350.0
2023-07-09 05:20:00,158,0.0,0.0
2023-07-09 05:20:00,159,0.0,0.0
2023-07-09 05:20:00,160,0.0,0.0
2023-07-09 05:20:00,161,300.0,220.0
2023-07-09 05:20:00,162,0.0,0.0
2023-07-09 05:20:00,166,0.0,0.0
2023-07-09 05:20:00,167,0.0,0.0
2023-07-09 05:20:00,168,0.0,0.0
2023-07-09 05:20:00,169,0.0,0.0
2023-07-09 05:20:00,170,0.0,0.0
2023-07-09 05:20:00,171,0.0,0.0
2023-07-09 05:20:00,172,0.0,0.0
2023-07-09 05:20:00,173,0.0,0.0
2023-07-09 05:20:00,174,0.0,0.0
2023-07-09 05:20:00,175,282.326691,162.0
2023-07-09 05:20:00,176,286.52298,162.0
2023-07-09 05:20:00,177,296.0,216.0
2023-07-09 05:20:00,178,0.0,0.0
2023-07-09 05:20:00,179,0.0,0.0
2023-07-09 05:20:00,180,0.0,0.0
2023-07-09 05:20:00,181,0.0,0.0
2023-07-09 05:20:00,182,0.0,0.0
2023-07-09 05:20:00,183,0.0,0.0
2023-07-09 05:20:00,184,0.0,0.0
2023-07-09 05:20:00,185,0.0,0.0
2023-07-09 05:20:00,186,0.0,0.0
2023-07-09 05:20:00,187,0.0,0.0
2023-07-09 05:20:00,188,0.0,0.0
2023-07-09 05:20:00,189,0.0,0.0
2023-07-09 05:20:00,190,999.0,795.0
2023-07-09 05:20:00,191,1000.0,795.0
2023-07-09 05:20:00,193,16.999903,11.999903
2023-07-09 05:20:00,194,0.0,0.0
2023-07-09 05:20:00,195,0.0,0.0
2023-07-09 05:20:00,196,53.104923,35.0
2023-07-09 05:20:00,197,0.0,0.0
2023-07-09 05:20:00,198,200.0,120.0
2023-07-09 05:20:00,200,0.0,0.0
2023-07-09 05:20:00,207,0.0,0.0
2023-07-09 05:20:00,208,0.0,0.0
2023-07-09 05:20:00,209,0.0,0.0
2023-07-09 05:20:00,210,0.0,0.0
2023-07-09 05:20:00,211,0.0,0.0
2023-07-09 05:20:00,212,0.0,0.0
2023-07-09 05:20:00,213,0.0,0.0
2023-07-09 05:20:00,214,0.0,0.0
2023-07-09 05:20:00,215,0.0,0.0
2023-07-09 05:20:00,216,0.0,0.0
2023-07-09 05:20:00,217,22.0,20.99826
2023-07-09 05:20:00,218,22.0,20.99826
2023-07-09 05:20:00,219,22.0,20.99826
2023-07-09 05:20:00,220,22.0,20.99826
2023-07-09 05:20:00,231,0.0,0.0
2023-07-09 05:20:00,232,0.0,0.0
2023-07-09 05:20:00,233,0.0,0.0
2023-07-09 05:20:00,234,0.0,0.0
2023-07-09 05:20:00,237,0.0,0.0
2023-07-09 05:20:00,238,0.0,0.0
2023-07-09 05:20:00,240,282.0,200.0
2023-07-09 05:20:00,241,142.0,100.0
2023-07-09 05:20:00,242,0.0,0.0
2023-07-09 05:20:00,243,0.0,0.0
2023-07-09 05:20:00,244,0.0,0.0
2023-07-09 05:20:00,247,0.0,0.0
2023-07-09 05:20:00,248,0.0,0.0
2023-07-09 05:20:00,249,155.5,99.498901
2023-07-09 05:20:00,250,0.0,0.0
2023-07-09 05:20:00,251,155.5,99.553833
2023-07-09 05:20:00,252,180.0,130.0
2023-07-09 05:20:00,253,0.0,0.0
2023-07-09 05:20:00,254,0.0,0.0
2023-07-09 05:20:00,255,245.0,167.0
2023-07-09 05:20:00,256,245.0,167.0
2023-07-09 05:20:00,257,263.0,216.0
2023-07-09 05:20:00,258,255.0,165.0
2023-07-09 05:20:00,259,255.0,165.0
2023-07-09 05:20:00,260,248.0,212.0
2023-07-09 05:20:00,264,10.000229,5.000229
2023-07-09 05:20:00,265,10.000229,5.000229
2023-07-09 05:20:00,266,300.0,230.0
2023-07-09 05:20:00,267,0.0,0.0
2023-07-09 05:20:00,268,0.0,0.0
2023-07-09 05:20:00,269,0.0,0.0
2023-07-09 05:20:00,270,0.0,0.0
2023-07-09 05:20:00,271,0.0,0.0
2023-07-09 05:20:00,272,0.0,0.0
2023-07-09 05:20:00,273,0.0,0.0
2023-07-09 05:20:00,274,0.0,0.0
2023-07-09 05:20:00,275,0.0,0.0
2023-07-09 05:20:00,276,0.0,0.0
2023-07-09 05:20:00,277,0.0,0.0
2023-07-09 05:20:00,278,0.0,0.0
2023-07-09 05:20:00,279,0.0,0.0
2023-07-09 05:20:00,280,0.0,0.0
2023-07-09 05:20:00,281,0.0,0.0
2023-07-09 05:20:00,282,0.0,0.0
2023-07-09 05:20:00,283,0.0,0.0
2023-07-09 05:20:00,284,0.0,0.0
2023-07-09 05:20:00,285,0.0,0.0
2023-07-09 05:20:00,286,0.0,0.0
2023-07-09 05:20:00,287,0.0,0.0
2023-07-09 05:20:00,288,0.0,0.0
2023-07-09 05:20:00,289,0.0,0.0
2023-07-09 05:20:00,290,0.0,0.0
2023-07-09 05:20:00,291,0.0,0.0
2023-07-09 05:20:00,292,0.0,0.0
2023-07-09 05:20:00,293,0.0,0.0
2023-07-09 05:20:00,294,0.0,0.0
2023-07-09 05:20:00,299,0.0,0.0
2023-07-09 05:20:00,300,0.0,0.0
2023-07-09 05:20:00,301,0.0,0.0
2023-07-09 05:20:00,302,0.0,0.0
2023-07-09 05:20:00,303,0.0,0.0
2023-07-09 05:20:00,304,0.0,0.0
2023-07-09 05:20:00,305,310.374634,215.001404
2023-07-09 05:20:00,306,353.0,286.0
2023-07-09 05:20:00,307,296.582062,200.004578
2023-07-09 05:20:00,308,0.0,0.0
2023-07-09 05:20:00,309,0.0,0.0
2023-07-09 05:20:00,310,0.0,0.0
2023-07-09 05:20:00,311,0.0,0.0
2023-07-09 05:20:00,312,0.0,0.0
2023-07-09 05:20:00,313,0.0,0.0
2023-07-09 05:20:00,314,0.0,0.0
2023-07-09 05:20:00,315,0.0,0.0
2023-07-09 05:20:00,316,0.0,0.0
2023-07-09 05:20:00,317,0.0,0.0
2023-07-09 05:20:00,318,0.0,0.0
2023-07-09 05:20:00,319,0.0,0.0
2023-07-09 05:20:00,320,0.0,0.0
2023-07-09 05:20:00,321,0.0,0.0
2023-07-09 05:20:00,322,0.0,0.0
2023-07-09 05:20:00,323,0.0,0.0
2023-07-09 05:20:00,324,0.0,0.0
2023-07-09 05:20:00,325,0.0,0.0
2023-07-09 05:20:00,326,0.0,0.0
2023-07-09 05:20:00,327,0.0,0.0
2023-07-09 05:20:00,328,0.0,0.0
2023-07-09 05:20:00,329,0.0,0.0
2023-07-09 05:20:00,330,0.0,0.0
2023-07-09 05:20:00,331,787.959595,644.669189
2023-07-09 05:20:00,332,782.560242,645.706421
2023-07-09 05:20:00,333,0.0,0.0
2023-07-09 05:20:00,334,0.0,0.0
2023-07-09 05:20:00,335,0.0,0.0
2023-07-09 05:20:00,336,0.0,0.0
2023-07-09 05:20:00,337,0.0,0.0
2023-07-09 05:20:00,338,0.0,0.0
2023-07-09 05:20:00,339,0.0,0.0
2023-07-09 05:20:00,340,811.503967,675.879883
2023-07-09 05:20:00,341,811.74292,674.759766
2023-07-09 05:20:00,342,166.0,135.0
2023-07-09 05:20:00,343,0.0,0.0
2023-07-09 05:20:00,344,0.0,0.0
2023-07-09 05:20:00,345,100.0,79.998932
2023-07-09 05:20:00,346,0.0,0.0
2023-07-09 05:20:00,347,0.0,0.0
2023-07-09 05:20:00,348,0.0,0.0
2023-07-09 05:20:00,349,0.0,0.0
2023-07-09 05:20:00,350,0.0,0.0
2023-07-09 05:20:00,351,0.0,0.0
2023-07-09 05:20:00,352,0.0,0.0
2023-07-09 05:20:00,353,0.0,0.0
2023-07-09 05:20:00,354,0.0,0.0
2023-07-09 05:20:00,355,0.0,0.0
2023-07-09 05:20:00,356,0.0,0.0
2023-07-09 05:20:00,357,13.0,10.0
2023-07-09 05:20:00,358,20.0,10.000153
2023-07-09 05:20:00,359,20.0,10.000153
2023-07-09 05:20:00,360,10.5,7.0
2023-07-09 05:20:00,361,0.0,0.0
2023-07-09 05:20:00,362,0.0,0.0
2023-07-09 05:20:00,363,10.5,10.0
2023-07-09 05:20:00,364,0.0,0.0
2023-07-09 05:20:00,365,0.0,0.0
2023-07-09 05:20:00,366,378.487396,359.922974
2023-07-09 05:20:00,367,379.159668,359.922974
2023-07-09 05:20:00,368,0.0,0.0
2023-07-09 05:20:00,369,0.0,0.0
2023-07-09 05:20:00,370,0.0,0.0
2023-07-09 05:20:00,371,0.0,0.0
2023-07-09 05:20:00,372,0.0,0.0
2023-07-09 05:20:00,373,0.0,0.0
2023-07-09 05:20:00,374,0.0,0.0
2023-07-09 05:20:00,375,0.0,0.0
2023-07-09 05:20:00,376,0.0,0.0
2023-07-09 05:20:00,377,0.0,0.0
2023-07-09 05:20:00,378,0.0,0.0
2023-07-09 05:20:00,379,0.0,0.0
2023-07-09 05:20:00,380,0.0,0.0
2023-07-09 05:20:00,381,0.0,0.0
2023-07-09 05:20:00,382,0.0,0.0
2023-07-09 05:20:00,383,0.0,0.0
2023-07-09 05:20:00,384,0.0,0.0
2023-07-09 05:20:00,385,0.0,0.0
2023-07-09 05:20:00,386,0.0,0.0
2023-07-09 05:20:00,387,0.0,0.0
2023-07-09 05:20:00,388,0.0,0.0
2023-07-09 05:20:00,389,0.0,0.0
2023-07-09 05:20:00,390,0.0,0.0
2023-07-09 05:20:00,419,0.0,0.0
2023-07-09 05:20:00,420,0.0,0.0
2023-07-09 05:20:00,421,0.0,0.0
2023-07-09 05:20:00,422,0.0,0.0
2023-07-09 05:20:00,423,0.0,0.0
2023-07-09 05:20:00,432,0.0,0.0
2023-07-09 05:20:00,433,374.49469,254.0
2023-07-09 05:20:00,434,272.0,180.013397
2023-07-09 05:20:00,435,272.0,180.013397
2023-07-09 05:20:00,436,274.0,180.013397
2023-07-09 05:20:00,437,274.0,180.013397
2023-07-09 05:20:00,438,275.0,208.0
2023-07-09 05:20:00,439,278.0,208.0
2023-07-09 05:20:00,440,157.5,120.0
2023-07-09 05:20:00,441,157.5,120.0
2023-07-09 05:20:00,442,170.0,120.0
2023-07-09 05:20:00,443,0.0,0.0
2023-07-09 05:20:00,444,0.0,0.0
2023-07-09 05:20:00,450,221.0,130.414734
2023-07-09 05:20:00,451,132.0,85.0
2023-07-09 05:20:00,452,241.0,130.094299
2023-07-09 05:20:00,453,132.0,85.0
2023-07-09 05:20:00,459,385.546997,264.399994
2023-07-09 05:20:00,467,12.0,5.000153
2023-07-09 05:20:00,468,12.0,4.000366
2023-07-09 05:20:00,469,5.000153,1.600391
2023-07-09 05:20:00,471,0.0,0.0
2023-07-09 05:20:00,472,222.0,180.0
2023-07-09 05:20:00,473,127.0,90.0
2023-07-09 05:20:00,474,224.0,180.0
2023-07-09 05:20:00,475,127.0,90.0
2023-07-09 05:20:00,477,0.0,0.0
2023-07-09 05:20:00,478,0.0,0.0
2023-07-09 05:20:00,479,0.0,0.0
2023-07-09 05:20:00,480,0.0,0.0
2023-07-09 05:20:00,481,0.0,0.0
2023-07-09 05:20:00,482,0.0,0.0
2023-07-09 05:20:00,485,0.0,0.0
2023-07-09 05:20:00,486,0.0,0.0
2023-07-09 05:20:00,487,0.0,0.0
2023-07-09 05:20:00,488,0.0,0.0
2023-07-09 05:20:00,489,999.0,795.0
2023-07-09 05:20:00,490,1001.0,795.0
2023-07-09 05:20:00,491,969.0,791.0
2023-07-09 05:20:00,492,968.0,786.0
2023-07-09 05:20:00,493,994.0,795.0
2023-07-09 05:20:00,494,993.0,795.0
2023-07-09 05:20:00,495,0.0,0.0
2023-07-09 05:20:00,496,300.0,200.0
2023-07-09 05:20:00,497,0.0,0.0
2023-07-09 05:20:00,498,0.0,0.0
2023-07-09 05:20:00,499,0.0,0.0
2023-07-09 05:20:00,501,286.0,158.003479
2023-07-09 05:20:00,502,160.12146,160.12146
2023-07-09 05:20:00,503,288.0,200.0
2023-07-09 05:20:00,507,0.0,0.0
2023-07-09 05:20:00,508,0.0,0.0
2023-07-09 05:20:00,511,0.0,0.0
2023-07-09 05:20:00,512,0.0,0.0
2023-07-09 05:20:00,513,335.0,150.0
2023-07-09 05:20:00,514,134.0,120.0
2023-07-09 05:20:00,516,0.0,0.0
2023-07-09 05:20:00,521,939.0,773.639526
2023-07-09 05:20:00,522,939.0,761.486084
2023-07-09 05:20:00,523,0.0,0.0
2023-07-09 05:20:00,524,0.0,0.0
2023-07-09 05:20:00,525,0.0,0.0
2023-07-09 05:20:00,526,259.0,131.0
2023-07-09 05:20:00,527,1357.0,1058.099976
2023-07-09 05:20:00,528,0.0,0.0
2023-07-09 05:20:00,529,707.269226,577.0
2023-07-09 05:20:00,530,707.269226,577.0
2023-07-09 05:20:00,533,0.0,0.0
2023-07-09 05:20:00,534,0.0,0.0
2023-07-09 05:20:00,535,0.0,0.0
2023-07-09 05:20:00,536,0.0,0.0
2023-07-09 05:20:00,537,0.0,0.0
2023-07-09 05:20:00,538,0.0,0.0
2023-07-09 05:20:00,539,0.0,0.0
2023-07-09 05:20:00,540,0.0,0.0
2023-07-09 05:20:00,541,0.0,0.0
2023-07-09 05:20:00,542,0.0,0.0
2023-07-09 05:20:00,544,0.0,0.0
2023-07-09 05:20:00,545,1012.0,795.0
2023-07-09 05:20:00,546,370.0,200.0
2023-07-09 05:20:00,547,0.0,0.0
2023-07-09 05:20:00,548,163.0,126.0
2023-07-09 05:20:00,549,0.0,0.0
2023-07-09 05:20:00,550,0.0,0.0
2023-07-09 05:20:00,552,0.0,0.0
2023-07-09 05:20:00,553,0.0,0.0
2023-07-09 05:25:00,1,0.0,0.0
2023-07-09 05:25:00,2,0.0,0.0
2023-07-09 05:25:00,3,0.0,0.0
2023-07-09 05:25:00,4,420.027344,364.991486
2023-07-09 05:25:00,5,419.217773,364.991486
2023-07-09 05:25:00,6,0.0,0.0
2023-07-09 05:25:00,7,422.430603,364.991486
2023-07-09 05:25:00,8,0.0,0.0
2023-07-09 05:25:00,9,444.389435,364.917023
2023-07-09 05:25:00,10,0.0,0.0
2023-07-09 05:25:00,11,0.0,0.0
2023-07-09 05:25:00,12,0.0,0.0
2023-07-09 05:25:00,15,430.951324,395.190308
2023-07-09 05:25:00,16,0.0,0.0
2023-07-09 05:25:00,17,0.0,0.0
2023-07-09 05:25:00,18,406.894958,380.018097
2023-07-09 05:25:00,27,615.0,615.0
2023-07-09 05:25:00,28,612.0,612.0
2023-07-09 05:25:00,29,612.0,612.0
2023-07-09 05:25:00,33,0.0,0.0
2023-07-09 05:25:00,36,1000.0,795.0
2023-07-09 05:25:00,37,993.0,795.0
2023-07-09 05:25:00,43,363.0,267.0
2023-07-09 05:25:00,46,475.187531,445.009064
2023-07-09 05:25:00,47,0.0,0.0
2023-07-09 05:25:00,48,0.0,0.0
2023-07-09 05:25:00,49,462.763214,410.095978
2023-07-09 05:25:00,50,463.0,405.012726
2023-07-09 05:25:00,51,463.0,405.012726
2023-07-09 05:25:00,52,0.0,0.0
2023-07-09 05:25:00,53,0.0,0.0
2023-07-09 05:25:00,54,0.0,0.0
2023-07-09 05:25:00,55,0.0,0.0
2023-07-09 05:25:00,56,0.0,0.0
2023-07-09 05:25:00,57,0.0,0.0
2023-07-09 05:25:00,58,0.0,0.0
2023-07-09 05:25:00,59,0.0,0.0
2023-07-09 05:25:00,60,0.0,0.0
2023-07-09 05:25:00,61,463.0,368.261566
2023-07-09 05:25:00,62,0.0,0.0
2023-07-09 05:25:00,63,0.0,0.0
2023-07-09 05:25:00,64,352.390228,280.014557
2023-07-09 05:25:00,65,0.0,0.0
2023-07-09 05:25:00,66,380.042877,326.606842
2023-07-09 05:25:00,67,414.385773,373.471832
2023-07-09 05:25:00,68,0.0,0.0
2023-07-09 05:25:00,69,800.172363,670.0
2023-07-09 05:25:00,70,869.652954,670.621338
2023-07-09 05:25:00,71,43.5,25.002136
2023-07-09 05:25:00,72,43.5,25.002136
2023-07-09 05:25:00,73,0.0,0.0
2023-07-09 05:25:00,74,0.0,0.0
2023-07-09 05:25:00,75,0.0,0.0
2023-07-09 05:25:00,76,0.0,0.0
2023-07-09 05:25:00,77,0.0,0.0
2023-07-09 05:25:00,78,160.0,110.005325
2023-07-09 05:25:00,79,160.0,110.005325
2023-07-09 05:25:00,80,161.0,130.0
2023-07-09 05:25:00,83,450.564667,399.610596
2023-07-09 05:25:00,84,0.0,0.0
2023-07-09 05:25:00,85,449.845184,391.395416
2023-07-09 05:25:00,86,0.0,0.0
2023-07-09 05:25:00,87,0.0,0.0
2023-07-09 05:25:00,88,419.947235,371.652405
2023-07-09 05:25:00,89,455.993927,380.018097
2023-07-09 05:25:00,90,457.0,380.018097
2023-07-09 05:25:00,91,0.0,0.0
2023-07-09 05:25:00,92,856.948547,746.754395
2023-07-09 05:25:00,95,0.0,0.0
2023-07-09 05:25:00,96,163.0,120.0
2023-07-09 05:25:00,97,171.0,112.080215
2023-07-09 05:25:00,98,171.0,112.0
2023-07-09 05:25:00,99,345.425629,249.0
2023-07-09 05:25:00,100,0.0,0.0
2023-07-09 05:25:00,101,0.0,0.0
2023-07-09 05:25:00,102,0.0,0.0
2023-07-09 05:25:00,103,0.0,0.0
2023-07-09 05:25:00,104,0.0,0.0
2023-07-09 05:25:00,105,0.0,0.0
2023-07-09 05:25:00,106,0.0,0.0
2023-07-09 05:25:00,107,0.0,0.0
2023-07-09 05:25:00,108,0.0,0.0
2023-07-09 05:25:00,112,0.0,0.0
2023-07-09 05:25:00,113,0.0,0.0
2023-07-09 05:25:00,114,0.0,0.0
2023-07-09 05:25:00,115,0.0,0.0
2023-07-09 05:25:00,116,917.99292,750.045654
2023-07-09 05:25:00,117,0.0,0.0
2023-07-09 05:25:00,118,100.0,60.000153
2023-07-09 05:25:00,119,100.0,60.000153
2023-07-09 05:25:00,120,0.0,0.0
2023-07-09 05:25:00,126,0.0,0.0
2023-07-09 05:25:00,127,0.0,0.0
2023-07-09 05:25:00,128,994.0,750.0
2023-07-09 05:25:00,129,992.0,750.0
2023-07-09 05:25:00,130,0.0,0.0
2023-07-09 05:25:00,131,986.0,718.0
2023-07-09 05:25:00,132,945.0,758.0
2023-07-09 05:25:00,133,966.0,755.0
2023-07-09 05:25:00,134,0.0,0.0
2023-07-09 05:25:00,135,291.0,235.145233
2023-07-09 05:25:00,136,159.5,109.996994
2023-07-09 05:25:00,137,159.5,109.996994
2023-07-09 05:25:00,138,183.0,122.0
2023-07-09 05:25:00,139,0.0,0.0
2023-07-09 05:25:00,140,0.0,0.0
2023-07-09 05:25:00,141,0.0,0.0
2023-07-09 05:25:00,142,167.5,88.0
2023-07-09 05:25:00,143,167.5,89.143059
2023-07-09 05:25:00,144,182.0,104.0
2023-07-09 05:25:00,145,165.0,88.436272
2023-07-09 05:25:00,146,165.0,88.436272
2023-07-09 05:25:00,147,179.0,104.0
2023-07-09 05:25:00,150,0.0,0.0
2023-07-09 05:25:00,151,0.0,0.0
2023-07-09 05:25:00,152,0.0,0.0
2023-07-09 05:25:00,153,0.0,0.0
2023-07-09 05:25:00,154,0.0,0.0
2023-07-09 05:25:00,155,0.0,0.0
2023-07-09 05:25:00,156,391.0,350.0
2023-07-09 05:25:00,158,0.0,0.0
2023-07-09 05:25:00,159,0.0,0.0
2023-07-09 05:25:00,160,0.0,0.0
2023-07-09 05:25:00,161,300.0,220.0
2023-07-09 05:25:00,162,0.0,0.0
2023-07-09 05:25:00,166,0.0,0.0
2023-07-09 05:25:00,167,0.0,0.0
2023-07-09 05:25:00,168,0.0,0.0
2023-07-09 05:25:00,169,0.0,0.0
2023-07-09 05:25:00,170,0.0,0.0
2023-07-09 05:25:00,171,0.0,0.0
2023-07-09 05:25:00,172,0.0,0.0
2023-07-09 05:25:00,173,0.0,0.0
2023-07-09 05:25:00,174,0.0,0.0
2023-07-09 05:25:00,175,282.460236,162.0
2023-07-09 05:25:00,176,285.931732,162.0
2023-07-09 05:25:00,177,296.0,216.0
2023-07-09 05:25:00,178,0.0,0.0
2023-07-09 05:25:00,179,0.0,0.0
2023-07-09 05:25:00,180,0.0,0.0
2023-07-09 05:25:00,181,0.0,0.0
2023-07-09 05:25:00,182,0.0,0.0
2023-07-09 05:25:00,183,0.0,0.0
2023-07-09 05:25:00,184,0.0,0.0
2023-07-09 05:25:00,185,0.0,0.0
2023-07-09 05:25:00,186,0.0,0.0
2023-07-09 05:25:00,187,0.0,0.0
2023-07-09 05:25:00,188,0.0,0.0
2023-07-09 05:25:00,189,0.0,0.0
2023-07-09 05:25:00,190,999.0,795.0
2023-07-09 05:25:00,191,1000.0,795.0
2023-07-09 05:25:00,193,16.999903,11.999903
2023-07-09 05:25:00,194,0.0,0.0
2023-07-09 05:25:00,195,0.0,0.0
2023-07-09 05:25:00,196,53.104923,35.0
2023-07-09 05:25:00,197,0.0,0.0
2023-07-09 05:25:00,198,200.0,120.0
2023-07-09 05:25:00,200,0.0,0.0
2023-07-09 05:25:00,207,0.0,0.0
2023-07-09 05:25:00,208,0.0,0.0
2023-07-09 05:25:00,209,0.0,0.0
2023-07-09 05:25:00,210,0.0,0.0
2023-07-09 05:25:00,211,0.0,0.0
2023-07-09 05:25:00,212,0.0,0.0
2023-07-09 05:25:00,213,0.0,0.0
2023-07-09 05:25:00,214,0.0,0.0
2023-07-09 05:25:00,215,0.0,0.0
2023-07-09 05:25:00,216,0.0,0.0
2023-07-09 05:25:00,217,22.0,20.99826
2023-07-09 05:25:00,218,22.0,20.99826
2023-07-09 05:25:00,219,22.0,20.99826
2023-07-09 05:25:00,220,22.0,20.99826
2023-07-09 05:25:00,231,0.0,0.0
2023-07-09 05:25:00,232,0.0,0.0
2023-07-09 05:25:00,233,0.0,0.0
2023-07-09 05:25:00,234,0.0,0.0
2023-07-09 05:25:00,237,0.0,0.0
2023-07-09 05:25:00,238,0.0,0.0
2023-07-09 05:25:00,240,282.0,200.0
2023-07-09 05:25:00,241,142.0,100.0
2023-07-09 05:25:00,242,0.0,0.0
2023-07-09 05:25:00,243,0.0,0.0
2023-07-09 05:25:00,244,0.0,0.0
2023-07-09 05:25:00,247,0.0,0.0
2023-07-09 05:25:00,248,0.0,0.0
2023-07-09 05:25:00,249,155.5,99.498901
2023-07-09 05:25:00,250,0.0,0.0
2023-07-09 05:25:00,251,155.5,99.553833
2023-07-09 05:25:00,252,180.0,130.0
2023-07-09 05:25:00,253,0.0,0.0
2023-07-09 05:25:00,254,0.0,0.0
2023-07-09 05:25:00,255,245.0,167.0
2023-07-09 05:25:00,256,245.0,167.0
2023-07-09 05:25:00,257,263.0,216.0
2023-07-09 05:25:00,258,255.0,165.0
2023-07-09 05:25:00,259,255.0,165.0
2023-07-09 05:25:00,260,248.0,212.0
2023-07-09 05:25:00,264,10.000229,5.000229
2023-07-09 05:25:00,265,10.000229,5.000229
2023-07-09 05:25:00,266,300.0,230.0
2023-07-09 05:25:00,267,0.0,0.0
2023-07-09 05:25:00,268,0.0,0.0
2023-07-09 05:25:00,269,0.0,0.0
2023-07-09 05:25:00,270,0.0,0.0
2023-07-09 05:25:00,271,0.0,0.0
2023-07-09 05:25:00,272,0.0,0.0
2023-07-09 05:25:00,273,0.0,0.0
2023-07-09 05:25:00,274,0.0,0.0
2023-07-09 05:25:00,275,0.0,0.0
2023-07-09 05:25:00,276,0.0,0.0
2023-07-09 05:25:00,277,0.0,0.0
2023-07-09 05:25:00,278,0.0,0.0
2023-07-09 05:25:00,279,0.0,0.0
2023-07-09 05:25:00,280,0.0,0.0
2023-07-09 05:25:00,281,0.0,0.0
2023-07-09 05:25:00,282,0.0,0.0
2023-07-09 05:25:00,283,0.0,0.0
2023-07-09 05:25:00,284,0.0,0.0
2023-07-09 05:25:00,285,0.0,0.0
2023-07-09 05:25:00,286,0.0,0.0
2023-07-09 05:25:00,287,0.0,0.0
2023-07-09 05:25:00,288,0.0,0.0
2023-07-09 05:25:00,289,0.0,0.0
2023-07-09 05:25:00,290,0.0,0.0
2023-07-09 05:25:00,291,0.0,0.0
2023-07-09 05:25:00,292,0.0,0.0
2023-07-09 05:25:00,293,0.0,0.0
2023-07-09 05:25:00,294,0.0,0.0
2023-07-09 05:25:00,299,0.0,0.0
2023-07-09 05:25:00,300,0.0,0.0
2023-07-09 05:25:00,301,0.0,0.0
2023-07-09 05:25:00,302,0.0,0.0
2023-07-09 05:25:00,303,0.0,0.0
2023-07-09 05:25:00,304,0.0,0.0
2023-07-09 05:25:00,305,311.016479,215.001404
2023-07-09 05:25:00,306,353.0,286.0
2023-07-09 05:25:00,307,296.435059,200.004578
2023-07-09 05:25:00,308,0.0,0.0
2023-07-09 05:25:00,309,0.0,0.0
2023-07-09 05:25:00,310,0.0,0.0
2023-07-09 05:25:00,311,0.0,0.0
2023-07-09 05:25:00,312,0.0,0.0
2023-07-09 05:25:00,313,0.0,0.0
2023-07-09 05:25:00,314,0.0,0.0
2023-07-09 05:25:00,315,0.0,0.0
2023-07-09 05:25:00,316,0.0,0.0
2023-07-09 05:25:00,317,0.0,0.0
2023-07-09 05:25:00,318,0.0,0.0
2023-07-09 05:25:00,319,0.0,0.0
2023-07-09 05:25:00,320,0.0,0.0
2023-07-09 05:25:00,321,0.0,0.0
2023-07-09 05:25:00,322,0.0,0.0
2023-07-09 05:25:00,323,0.0,0.0
2023-07-09 05:25:00,324,0.0,0.0
2023-07-09 05:25:00,325,0.0,0.0
2023-07-09 05:25:00,326,0.0,0.0
2023-07-09 05:25:00,327,0.0,0.0
2023-07-09 05:25:00,328,0.0,0.0
2023-07-09 05:25:00,329,0.0,0.0
2023-07-09 05:25:00,330,0.0,0.0
2023-07-09 05:25:00,331,790.768494,644.627686
2023-07-09 05:25:00,332,780.976624,645.706421
2023-07-09 05:25:00,333,0.0,0.0
2023-07-09 05:25:00,334,0.0,0.0
2023-07-09 05:25:00,335,0.0,0.0
2023-07-09 05:25:00,336,0.0,0.0
2023-07-09 05:25:00,337,0.0,0.0
2023-07-09 05:25:00,338,0.0,0.0
2023-07-09 05:25:00,339,0.0,0.0
2023-07-09 05:25:00,340,812.048218,676.419189
2023-07-09 05:25:00,341,810.42218,674.925781
2023-07-09 05:25:00,342,166.0,135.0
2023-07-09 05:25:00,343,0.0,0.0
2023-07-09 05:25:00,344,0.0,0.0
2023-07-09 05:25:00,345,100.0,79.998932
2023-07-09 05:25:00,346,0.0,0.0
2023-07-09 05:25:00,347,0.0,0.0
2023-07-09 05:25:00,348,0.0,0.0
2023-07-09 05:25:00,349,0.0,0.0
2023-07-09 05:25:00,350,0.0,0.0
2023-07-09 05:25:00,351,0.0,0.0
2023-07-09 05:25:00,352,0.0,0.0
2023-07-09 05:25:00,353,0.0,0.0
2023-07-09 05:25:00,354,0.0,0.0
2023-07-09 05:25:00,355,0.0,0.0
2023-07-09 05:25:00,356,0.0,0.0
2023-07-09 05:25:00,357,13.0,10.0
2023-07-09 05:25:00,358,20.0,10.000153
2023-07-09 05:25:00,359,20.0,10.000153
2023-07-09 05:25:00,360,10.5,7.0
2023-07-09 05:25:00,361,0.0,0.0
2023-07-09 05:25:00,362,0.0,0.0
2023-07-09 05:25:00,363,10.5,10.0
2023-07-09 05:25:00,364,0.0,0.0
2023-07-09 05:25:00,365,0.0,0.0
2023-07-09 05:25:00,366,378.487396,359.922974
2023-07-09 05:25:00,367,379.159668,359.922974
2023-07-09 05:25:00,368,0.0,0.0
2023-07-09 05:25:00,369,0.0,0.0
2023-07-09 05:25:00,370,0.0,0.0
2023-07-09 05:25:00,371,0.0,0.0
2023-07-09 05:25:00,372,0.0,0.0
2023-07-09 05:25:00,373,0.0,0.0
2023-07-09 05:25:00,374,0.0,0.0
2023-07-09 05:25:00,375,0.0,0.0
2023-07-09 05:25:00,376,0.0,0.0
2023-07-09 05:25:00,377,0.0,0.0
2023-07-09 05:25:00,378,0.0,0.0
2023-07-09 05:25:00,379,0.0,0.0
2023-07-09 05:25:00,380,0.0,0.0
2023-07-09 05:25:00,381,0.0,0.0
2023-07-09 05:25:00,382,0.0,0.0
2023-07-09 05:25:00,383,0.0,0.0
2023-07-09 05:25:00,384,0.0,0.0
2023-07-09 05:25:00,385,0.0,0.0
2023-07-09 05:25:00,386,0.0,0.0
2023-07-09 05:25:00,387,0.0,0.0
2023-07-09 05:25:00,388,0.0,0.0
2023-07-09 05:25:00,389,0.0,0.0
2023-07-09 05:25:00,390,0.0,0.0
2023-07-09 05:25:00,419,0.0,0.0
2023-07-09 05:25:00,420,0.0,0.0
2023-07-09 05:25:00,421,0.0,0.0
2023-07-09 05:25:00,422,0.0,0.0
2023-07-09 05:25:00,423,0.0,0.0
2023-07-09 05:25:00,432,0.0,0.0
2023-07-09 05:25:00,433,373.143219,254.0
2023-07-09 05:25:00,434,272.0,180.013397
2023-07-09 05:25:00,435,272.0,180.013397
2023-07-09 05:25:00,436,274.0,180.013397
2023-07-09 05:25:00,437,274.0,180.013397
2023-07-09 05:25:00,438,275.0,208.0
2023-07-09 05:25:00,439,278.0,208.0
2023-07-09 05:25:00,440,157.5,120.0
2023-07-09 05:25:00,441,157.5,120.0
2023-07-09 05:25:00,442,170.0,120.0
2023-07-09 05:25:00,443,0.0,0.0
2023-07-09 05:25:00,444,0.0,0.0
2023-07-09 05:25:00,450,221.0,130.414734
2023-07-09 05:25:00,451,132.0,85.0
2023-07-09 05:25:00,452,241.0,130.124817
2023-07-09 05:25:00,453,132.0,85.0
2023-07-09 05:25:00,459,385.481842,264.399994
2023-07-09 05:25:00,467,12.0,5.000153
2023-07-09 05:25:00,468,12.0,4.000366
2023-07-09 05:25:00,469,5.000153,1.600391
2023-07-09 05:25:00,471,0.0,0.0
2023-07-09 05:25:00,472,222.0,180.0
2023-07-09 05:25:00,473,127.0,90.0
2023-07-09 05:25:00,474,224.0,180.0
2023-07-09 05:25:00,475,127.0,90.0
2023-07-09 05:25:00,477,0.0,0.0
2023-07-09 05:25:00,478,0.0,0.0
2023-07-09 05:25:00,479,0.0,0.0
2023-07-09 05:25:00,480,0.0,0.0
2023-07-09 05:25:00,481,0.0,0.0
2023-07-09 05:25:00,482,0.0,0.0
2023-07-09 05:25:00,485,0.0,0.0
2023-07-09 05:25:00,486,0.0,0.0
2023-07-09 05:25:00,487,0.0,0.0
2023-07-09 05:25:00,488,0.0,0.0
2023-07-09 05:25:00,489,999.0,795.0
2023-07-09 05:25:00,490,1001.0,795.0
2023-07-09 05:25:00,491,969.0,791.0
2023-07-09 05:25:00,492,968.0,786.0
2023-07-09 05:25:00,493,994.0,795.0
2023-07-09 05:25:00,494,993.0,795.0
2023-07-09 05:25:00,495,0.0,0.0
2023-07-09 05:25:00,496,300.0,200.0
2023-07-09 05:25:00,497,0.0,0.0
2023-07-09 05:25:00,498,0.0,0.0
2023-07-09 05:25:00,499,0.0,0.0
2023-07-09 05:25:00,501,286.0,158.003479
2023-07-09 05:25:00,502,161.677856,161.677856
2023-07-09 05:25:00,503,288.0,200.0
2023-07-09 05:25:00,507,0.0,0.0
2023-07-09 05:25:00,508,0.0,0.0
2023-07-09 05:25:00,511,0.0,0.0
2023-07-09 05:25:00,512,0.0,0.0
2023-07-09 05:25:00,513,335.0,150.0
2023-07-09 05:25:00,514,134.0,120.0
2023-07-09 05:25:00,516,0.0,0.0
2023-07-09 05:25:00,521,939.0,765.958252
2023-07-09 05:25:00,522,939.0,751.470337
2023-07-09 05:25:00,523,0.0,0.0
2023-07-09 05:25:00,524,0.0,0.0
2023-07-09 05:25:00,525,0.0,0.0
2023-07-09 05:25:00,526,259.0,131.0
2023-07-09 05:25:00,527,1357.0,1058.099976
2023-07-09 05:25:00,528,0.0,0.0
2023-07-09 05:25:00,529,707.269226,577.0
2023-07-09 05:25:00,530,707.269226,577.0
2023-07-09 05:25:00,533,0.0,0.0
2023-07-09 05:25:00,534,0.0,0.0
2023-07-09 05:25:00,535,0.0,0.0
2023-07-09 05:25:00,536,0.0,0.0
2023-07-09 05:25:00,537,0.0,0.0
2023-07-09 05:25:00,538,0.0,0.0
2023-07-09 05:25:00,539,0.0,0.0
2023-07-09 05:25:00,540,0.0,0.0
2023-07-09 05:25:00,541,0.0,0.0
2023-07-09 05:25:00,542,0.0,0.0
2023-07-09 05:25:00,544,0.0,0.0
2023-07-09 05:25:00,545,1012.0,795.0
2023-07-09 05:25:00,546,370.0,200.0
2023-07-09 05:25:00,547,0.0,0.0
2023-07-09 05:25:00,548,163.0,126.0
2023-07-09 05:25:00,549,0.0,0.0
2023-07-09 05:25:00,550,0.0,0.0
2023-07-09 05:25:00,552,0.0,0.0
2023-07-09 05:25:00,553,0.0,0.0
2023-07-09 05:30:00,1,0.0,0.0
2023-07-09 05:30:00,2,0.0,0.0
2023-07-09 05:30:00,3,0.0,0.0
2023-07-09 05:30:00,4,421.847229,364.991486
2023-07-09 05:30:00,5,418.1987,364.991486
2023-07-09 05:30:00,6,0.0,0.0
2023-07-09 05:30:00,7,420.924805,364.991486
2023-07-09 05:30:00,8,0.0,0.0
2023-07-09 05:30:00,9,445.507904,364.917023
2023-07-09 05:30:00,10,0.0,0.0
2023-07-09 05:30:00,11,0.0,0.0
2023-07-09 05:30:00,12,0.0,0.0
2023-07-09 05:30:00,15,428.782562,395.373413
2023-07-09 05:30:00,16,0.0,0.0
2023-07-09 05:30:00,17,0.0,0.0
2023-07-09 05:30:00,18,412.850952,380.018097
2023-07-09 05:30:00,27,615.0,615.0
2023-07-09 05:30:00,28,612.0,612.0
2023-07-09 05:30:00,29,612.0,612.0
2023-07-09 05:30:00,33,0.0,0.0
2023-07-09 05:30:00,36,1000.0,795.0
2023-07-09 05:30:00,37,993.0,795.0
2023-07-09 05:30:00,43,363.0,267.0
2023-07-09 05:30:00,46,474.441071,445.009064
2023-07-09 05:30:00,47,0.0,0.0
2023-07-09 05:30:00,48,0.0,0.0
2023-07-09 05:30:00,49,462.763214,410.046295
2023-07-09 05:30:00,50,463.0,405.012726
2023-07-09 05:30:00,51,463.0,405.012726
2023-07-09 05:30:00,52,0.0,0.0
2023-07-09 05:30:00,53,0.0,0.0
2023-07-09 05:30:00,54,0.0,0.0
2023-07-09 05:30:00,55,0.0,0.0
2023-07-09 05:30:00,56,0.0,0.0
2023-07-09 05:30:00,57,0.0,0.0
2023-07-09 05:30:00,58,0.0,0.0
2023-07-09 05:30:00,59,0.0,0.0
2023-07-09 05:30:00,60,0.0,0.0
2023-07-09 05:30:00,61,463.0,368.734894
2023-07-09 05:30:00,62,0.0,0.0
2023-07-09 05:30:00,63,0.0,0.0
2023-07-09 05:30:00,64,371.29007,280.014557
2023-07-09 05:30:00,65,0.0,0.0
2023-07-09 05:30:00,66,380.042877,326.606842
2023-07-09 05:30:00,67,414.608917,373.471832
2023-07-09 05:30:00,68,0.0,0.0
2023-07-09 05:30:00,69,800.058105,670.163574
2023-07-09 05:30:00,70,869.652954,670.621338
2023-07-09 05:30:00,71,43.5,25.002136
2023-07-09 05:30:00,72,43.5,25.002136
2023-07-09 05:30:00,73,0.0,0.0
2023-07-09 05:30:00,74,0.0,0.0
2023-07-09 05:30:00,75,0.0,0.0
2023-07-09 05:30:00,76,0.0,0.0
2023-07-09 05:30:00,77,0.0,0.0
2023-07-09 05:30:00,78,160.0,110.005325
2023-07-09 05:30:00,79,160.0,110.005325
2023-07-09 05:30:00,80,161.0,130.0
2023-07-09 05:30:00,83,450.564667,418.365875
2023-07-09 05:30:00,84,0.0,0.0
2023-07-09 05:30:00,85,449.845184,395.392822
2023-07-09 05:30:00,86,0.0,0.0
2023-07-09 05:30:00,87,0.0,0.0
2023-07-09 05:30:00,88,419.947235,402.201263
2023-07-09 05:30:00,89,455.993927,380.018097
2023-07-09 05:30:00,90,457.0,380.018097
2023-07-09 05:30:00,91,0.0,0.0
2023-07-09 05:30:00,92,856.948547,746.845947
2023-07-09 05:30:00,95,0.0,0.0
2023-07-09 05:30:00,96,163.0,120.0
2023-07-09 05:30:00,97,171.0,112.080215
2023-07-09 05:30:00,98,171.0,112.0
2023-07-09 05:30:00,99,346.575348,249.0
2023-07-09 05:30:00,100,0.0,0.0
2023-07-09 05:30:00,101,0.0,0.0
2023-07-09 05:30:00,102,0.0,0.0
2023-07-09 05:30:00,103,0.0,0.0
2023-07-09 05:30:00,104,0.0,0.0
2023-07-09 05:30:00,105,0.0,0.0
2023-07-09 05:30:00,106,0.0,0.0
2023-07-09 05:30:00,107,0.0,0.0
2023-07-09 05:30:00,108,0.0,0.0
2023-07-09 05:30:00,112,0.0,0.0
2023-07-09 05:30:00,113,0.0,0.0
2023-07-09 05:30:00,114,0.0,0.0
2023-07-09 05:30:00,115,0.0,0.0
2023-07-09 05:30:00,116,917.99292,750.045654
2023-07-09 05:30:00,117,0.0,0.0
2023-07-09 05:30:00,118,100.0,60.000153
2023-07-09 05:30:00,119,100.0,60.000153
2023-07-09 05:30:00,120,0.0,0.0
2023-07-09 05:30:00,126,0.0,0.0
2023-07-09 05:30:00,127,0.0,0.0
2023-07-09 05:30:00,128,994.0,750.0
2023-07-09 05:30:00,129,992.0,750.0
2023-07-09 05:30:00,130,0.0,0.0
2023-07-09 05:30:00,131,986.0,718.0
2023-07-09 05:30:00,132,945.0,758.0
2023-07-09 05:30:00,133,966.0,755.0
2023-07-09 05:30:00,134,0.0,0.0
2023-07-09 05:30:00,135,291.0,238.768951
2023-07-09 05:30:00,136,159.5,109.996994
2023-07-09 05:30:00,137,159.5,109.996994
2023-07-09 05:30:00,138,183.0,122.0
2023-07-09 05:30:00,139,0.0,0.0
2023-07-09 05:30:00,140,0.0,0.0
2023-07-09 05:30:00,141,0.0,0.0
2023-07-09 05:30:00,142,167.5,88.0
2023-07-09 05:30:00,143,167.5,89.143059
2023-07-09 05:30:00,144,182.0,104.0
2023-07-09 05:30:00,145,165.0,88.436272
2023-07-09 05:30:00,146,165.0,88.436272
2023-07-09 05:30:00,147,179.0,104.0
2023-07-09 05:30:00,150,0.0,0.0
2023-07-09 05:30:00,151,0.0,0.0
2023-07-09 05:30:00,152,0.0,0.0
2023-07-09 05:30:00,153,0.0,0.0
2023-07-09 05:30:00,154,0.0,0.0
2023-07-09 05:30:00,155,0.0,0.0
2023-07-09 05:30:00,156,0.0,0.0
2023-07-09 05:30:00,158,0.0,0.0
2023-07-09 05:30:00,159,0.0,0.0
2023-07-09 05:30:00,160,0.0,0.0
2023-07-09 05:30:00,161,300.0,220.0
2023-07-09 05:30:00,162,0.0,0.0
2023-07-09 05:30:00,166,0.0,0.0
2023-07-09 05:30:00,167,0.0,0.0
2023-07-09 05:30:00,168,0.0,0.0
2023-07-09 05:30:00,169,0.0,0.0
2023-07-09 05:30:00,170,0.0,0.0
2023-07-09 05:30:00,171,0.0,0.0
2023-07-09 05:30:00,172,0.0,0.0
2023-07-09 05:30:00,173,0.0,0.0
2023-07-09 05:30:00,174,0.0,0.0
2023-07-09 05:30:00,175,282.326691,162.0
2023-07-09 05:30:00,176,286.008026,162.0
2023-07-09 05:30:00,177,296.0,216.0
2023-07-09 05:30:00,178,0.0,0.0
2023-07-09 05:30:00,179,0.0,0.0
2023-07-09 05:30:00,180,0.0,0.0
2023-07-09 05:30:00,181,0.0,0.0
2023-07-09 05:30:00,182,0.0,0.0
2023-07-09 05:30:00,183,0.0,0.0
2023-07-09 05:30:00,184,0.0,0.0
2023-07-09 05:30:00,185,0.0,0.0
2023-07-09 05:30:00,186,0.0,0.0
2023-07-09 05:30:00,187,0.0,0.0
2023-07-09 05:30:00,188,0.0,0.0
2023-07-09 05:30:00,189,0.0,0.0
2023-07-09 05:30:00,190,999.0,795.0
2023-07-09 05:30:00,191,1000.0,795.0
2023-07-09 05:30:00,193,16.999903,11.999903
2023-07-09 05:30:00,194,0.0,0.0
2023-07-09 05:30:00,195,0.0,0.0
2023-07-09 05:30:00,196,53.104923,35.0
2023-07-09 05:30:00,197,0.0,0.0
2023-07-09 05:30:00,198,200.0,120.0
2023-07-09 05:30:00,200,0.0,0.0
2023-07-09 05:30:00,207,0.0,0.0
2023-07-09 05:30:00,208,0.0,0.0
2023-07-09 05:30:00,209,0.0,0.0
2023-07-09 05:30:00,210,0.0,0.0
2023-07-09 05:30:00,211,0.0,0.0
2023-07-09 05:30:00,212,0.0,0.0
2023-07-09 05:30:00,213,0.0,0.0
2023-07-09 05:30:00,214,0.0,0.0
2023-07-09 05:30:00,215,0.0,0.0
2023-07-09 05:30:00,216,0.0,0.0
2023-07-09 05:30:00,217,22.0,20.99826
2023-07-09 05:30:00,218,22.0,20.99826
2023-07-09 05:30:00,219,22.0,20.99826
2023-07-09 05:30:00,220,22.0,20.99826
2023-07-09 05:30:00,231,0.0,0.0
2023-07-09 05:30:00,232,0.0,0.0
2023-07-09 05:30:00,233,0.0,0.0
2023-07-09 05:30:00,234,0.0,0.0
2023-07-09 05:30:00,237,0.0,0.0
2023-07-09 05:30:00,238,0.0,0.0
2023-07-09 05:30:00,240,282.0,200.0
2023-07-09 05:30:00,241,142.0,100.0
2023-07-09 05:30:00,242,0.0,0.0
2023-07-09 05:30:00,243,0.0,0.0
2023-07-09 05:30:00,244,0.0,0.0
2023-07-09 05:30:00,247,0.0,0.0
2023-07-09 05:30:00,248,0.0,0.0
2023-07-09 05:30:00,249,155.5,99.498901
2023-07-09 05:30:00,250,0.0,0.0
2023-07-09 05:30:00,251,155.5,99.498901
2023-07-09 05:30:00,252,180.0,130.0
2023-07-09 05:30:00,253,0.0,0.0
2023-07-09 05:30:00,254,0.0,0.0
2023-07-09 05:30:00,255,245.0,167.0
2023-07-09 05:30:00,256,245.0,167.0
2023-07-09 05:30:00,257,263.0,216.0
2023-07-09 05:30:00,258,255.0,165.0
2023-07-09 05:30:00,259,255.0,165.0
2023-07-09 05:30:00,260,248.0,212.0
2023-07-09 05:30:00,264,10.000229,5.000229
2023-07-09 05:30:00,265,10.000229,5.000229
2023-07-09 05:30:00,266,300.0,230.0
2023-07-09 05:30:00,267,0.0,0.0
2023-07-09 05:30:00,268,0.0,0.0
2023-07-09 05:30:00,269,0.0,0.0
2023-07-09 05:30:00,270,0.0,0.0
2023-07-09 05:30:00,271,0.0,0.0
2023-07-09 05:30:00,272,0.0,0.0
2023-07-09 05:30:00,273,0.0,0.0
2023-07-09 05:30:00,274,0.0,0.0
2023-07-09 05:30:00,275,0.0,0.0
2023-07-09 05:30:00,276,0.0,0.0
2023-07-09 05:30:00,277,0.0,0.0
2023-07-09 05:30:00,278,0.0,0.0
2023-07-09 05:30:00,279,0.0,0.0
2023-07-09 05:30:00,280,0.0,0.0
2023-07-09 05:30:00,281,0.0,0.0
2023-07-09 05:30:00,282,0.0,0.0
2023-07-09 05:30:00,283,0.0,0.0
2023-07-09 05:30:00,284,0.0,0.0
2023-07-09 05:30:00,285,0.0,0.0
2023-07-09 05:30:00,286,0.0,0.0
2023-07-09 05:30:00,287,0.0,0.0
2023-07-09 05:30:00,288,0.0,0.0
2023-07-09 05:30:00,289,0.0,0.0
2023-07-09 05:30:00,290,0.0,0.0
2023-07-09 05:30:00,291,0.0,0.0
2023-07-09 05:30:00,292,0.0,0.0
2023-07-09 05:30:00,293,0.0,0.0
2023-07-09 05:30:00,294,0.0,0.0
2023-07-09 05:30:00,299,0.0,0.0
2023-07-09 05:30:00,300,0.0,0.0
2023-07-09 05:30:00,301,0.0,0.0
2023-07-09 05:30:00,302,0.0,0.0
2023-07-09 05:30:00,303,0.0,0.0
2023-07-09 05:30:00,304,0.0,0.0
2023-07-09 05:30:00,305,311.469971,215.001404
2023-07-09 05:30:00,306,353.0,286.0
2023-07-09 05:30:00,307,297.795685,200.004578
2023-07-09 05:30:00,308,0.0,0.0
2023-07-09 05:30:00,309,0.0,0.0
2023-07-09 05:30:00,310,0.0,0.0
2023-07-09 05:30:00,311,0.0,0.0
2023-07-09 05:30:00,312,0.0,0.0
2023-07-09 05:30:00,313,0.0,0.0
2023-07-09 05:30:00,314,0.0,0.0
2023-07-09 05:30:00,315,0.0,0.0
2023-07-09 05:30:00,316,0.0,0.0
2023-07-09 05:30:00,317,0.0,0.0
2023-07-09 05:30:00,318,0.0,0.0
2023-07-09 05:30:00,319,0.0,0.0
2023-07-09 05:30:00,320,0.0,0.0
2023-07-09 05:30:00,321,0.0,0.0
2023-07-09 05:30:00,322,0.0,0.0
2023-07-09 05:30:00,323,0.0,0.0
2023-07-09 05:30:00,324,0.0,0.0
2023-07-09 05:30:00,325,0.0,0.0
2023-07-09 05:30:00,326,0.0,0.0
2023-07-09 05:30:00,327,0.0,0.0
2023-07-09 05:30:00,328,0.0,0.0
2023-07-09 05:30:00,329,0.0,0.0
2023-07-09 05:30:00,330,0.0,0.0
2023-07-09 05:30:00,331,792.119751,644.669189
2023-07-09 05:30:00,332,784.935852,645.706421
2023-07-09 05:30:00,333,0.0,0.0
2023-07-09 05:30:00,334,0.0,0.0
2023-07-09 05:30:00,335,0.0,0.0
2023-07-09 05:30:00,336,0.0,0.0
2023-07-09 05:30:00,337,0.0,0.0
2023-07-09 05:30:00,338,0.0,0.0
2023-07-09 05:30:00,339,0.0,0.0
2023-07-09 05:30:00,340,814.799561,676.419189
2023-07-09 05:30:00,341,811.1651,675.340576
2023-07-09 05:30:00,342,166.0,135.0
2023-07-09 05:30:00,343,0.0,0.0
2023-07-09 05:30:00,344,0.0,0.0
2023-07-09 05:30:00,345,100.0,79.998932
2023-07-09 05:30:00,346,0.0,0.0
2023-07-09 05:30:00,347,0.0,0.0
2023-07-09 05:30:00,348,0.0,0.0
2023-07-09 05:30:00,349,0.0,0.0
2023-07-09 05:30:00,350,0.0,0.0
2023-07-09 05:30:00,351,0.0,0.0
2023-07-09 05:30:00,352,0.0,0.0
2023-07-09 05:30:00,353,0.0,0.0
2023-07-09 05:30:00,354,0.0,0.0
2023-07-09 05:30:00,355,0.0,0.0
2023-07-09 05:30:00,356,0.0,0.0
2023-07-09 05:30:00,357,13.0,10.0
2023-07-09 05:30:00,358,20.0,10.000153
2023-07-09 05:30:00,359,20.0,10.000153
2023-07-09 05:30:00,360,10.5,7.0
2023-07-09 05:30:00,361,0.0,0.0
2023-07-09 05:30:00,362,0.0,0.0
2023-07-09 05:30:00,363,10.5,10.0
2023-07-09 05:30:00,364,0.0,0.0
2023-07-09 05:30:00,365,0.0,0.0
2023-07-09 05:30:00,366,378.487396,359.922974
2023-07-09 05:30:00,367,379.159668,359.922974
2023-07-09 05:30:00,368,0.0,0.0
2023-07-09 05:30:00,369,0.0,0.0
2023-07-09 05:30:00,370,0.0,0.0
2023-07-09 05:30:00,371,0.0,0.0
2023-07-09 05:30:00,372,0.0,0.0
2023-07-09 05:30:00,373,0.0,0.0
2023-07-09 05:30:00,374,0.0,0.0
2023-07-09 05:30:00,375,0.0,0.0
2023-07-09 05:30:00,376,0.0,0.0
2023-07-09 05:30:00,377,0.0,0.0
2023-07-09 05:30:00,378,0.0,0.0
2023-07-09 05:30:00,379,0.0,0.0
2023-07-09 05:30:00,380,0.0,0.0
2023-07-09 05:30:00,381,0.0,0.0
2023-07-09 05:30:00,382,0.0,0.0
2023-07-09 05:30:00,383,0.0,0.0
2023-07-09 05:30:00,384,0.0,0.0
2023-07-09 05:30:00,385,0.0,0.0
2023-07-09 05:30:00,386,0.0,0.0
2023-07-09 05:30:00,387,0.0,0.0
2023-07-09 05:30:00,388,31.501772,0.0
2023-07-09 05:30:00,389,0.0,0.0
2023-07-09 05:30:00,390,0.0,0.0
2023-07-09 05:30:00,419,0.0,0.0
2023-07-09 05:30:00,420,0.0,0.0
2023-07-09 05:30:00,421,0.0,0.0
2023-07-09 05:30:00,422,0.0,0.0
2023-07-09 05:30:00,423,0.0,0.0
2023-07-09 05:30:00,432,0.0,0.0
2023-07-09 05:30:00,433,374.186768,254.0
2023-07-09 05:30:00,434,272.0,180.013397
2023-07-09 05:30:00,435,272.0,180.013397
2023-07-09 05:30:00,436,274.0,180.013397
2023-07-09 05:30:00,437,274.0,180.013397
2023-07-09 05:30:00,438,275.0,208.0
2023-07-09 05:30:00,439,278.0,208.0
2023-07-09 05:30:00,440,157.5,120.0
2023-07-09 05:30:00,441,157.5,120.0
2023-07-09 05:30:00,442,170.0,120.0
2023-07-09 05:30:00,443,0.0,0.0
2023-07-09 05:30:00,444,0.0,0.0
2023-07-09 05:30:00,450,221.0,130.414734
2023-07-09 05:30:00,451,132.0,85.0
2023-07-09 05:30:00,452,241.0,130.094299
2023-07-09 05:30:00,453,132.0,85.0
2023-07-09 05:30:00,459,385.537872,264.399994
2023-07-09 05:30:00,467,12.0,5.000153
2023-07-09 05:30:00,468,12.0,4.000366
2023-07-09 05:30:00,469,5.000153,1.600391
2023-07-09 05:30:00,471,0.0,0.0
2023-07-09 05:30:00,472,222.0,180.0
2023-07-09 05:30:00,473,127.0,90.0
2023-07-09 05:30:00,474,224.0,180.0
2023-07-09 05:30:00,475,127.0,90.0
2023-07-09 05:30:00,477,0.0,0.0
2023-07-09 05:30:00,478,0.0,0.0
2023-07-09 05:30:00,479,0.0,0.0
2023-07-09 05:30:00,480,0.0,0.0
2023-07-09 05:30:00,481,0.0,0.0
2023-07-09 05:30:00,482,0.0,0.0
2023-07-09 05:30:00,485,0.0,0.0
2023-07-09 05:30:00,486,0.0,0.0
2023-07-09 05:30:00,487,0.0,0.0
2023-07-09 05:30:00,488,0.0,0.0
2023-07-09 05:30:00,489,999.0,795.0
2023-07-09 05:30:00,490,1001.0,795.0
2023-07-09 05:30:00,491,969.0,791.0
2023-07-09 05:30:00,492,968.0,786.0
2023-07-09 05:30:00,493,994.0,795.0
2023-07-09 05:30:00,494,993.0,795.0
2023-07-09 05:30:00,495,0.0,0.0
2023-07-09 05:30:00,496,300.0,200.0
2023-07-09 05:30:00,497,0.0,0.0
2023-07-09 05:30:00,498,0.0,0.0
2023-07-09 05:30:00,499,0.0,0.0
2023-07-09 05:30:00,501,286.0,158.003479
2023-07-09 05:30:00,502,162.776611,162.776611
2023-07-09 05:30:00,503,288.0,200.0
2023-07-09 05:30:00,507,0.0,0.0
2023-07-09 05:30:00,508,0.0,0.0
2023-07-09 05:30:00,511,0.0,0.0
2023-07-09 05:30:00,512,0.0,0.0
2023-07-09 05:30:00,513,335.0,150.0
2023-07-09 05:30:00,514,134.0,120.0
2023-07-09 05:30:00,516,0.0,0.0
2023-07-09 05:30:00,521,939.0,777.11377
2023-07-09 05:30:00,522,939.0,774.367371
2023-07-09 05:30:00,523,0.0,0.0
2023-07-09 05:30:00,524,0.0,0.0
2023-07-09 05:30:00,525,0.0,0.0
2023-07-09 05:30:00,526,259.0,131.0
2023-07-09 05:30:00,527,1357.0,1058.099976
2023-07-09 05:30:00,528,0.0,0.0
2023-07-09 05:30:00,529,707.269226,577.0
2023-07-09 05:30:00,530,707.269226,577.0
2023-07-09 05:30:00,533,0.0,0.0
2023-07-09 05:30:00,534,0.0,0.0
2023-07-09 05:30:00,535,0.0,0.0
2023-07-09 05:30:00,536,0.0,0.0
2023-07-09 05:30:00,537,0.0,0.0
2023-07-09 05:30:00,538,0.0,0.0
2023-07-09 05:30:00,539,0.0,0.0
2023-07-09 05:30:00,540,0.0,0.0
2023-07-09 05:30:00,541,0.0,0.0
2023-07-09 05:30:00,542,0.0,0.0
2023-07-09 05:30:00,544,0.0,0.0
2023-07-09 05:30:00,545,1012.0,795.0
2023-07-09 05:30:00,546,370.0,200.0
2023-07-09 05:30:00,547,0.0,0.0
2023-07-09 05:30:00,548,163.0,126.0
2023-07-09 05:30:00,549,0.0,0.0
2023-07-09 05:30:00,550,0.0,0.0
2023-07-09 05:30:00,552,0.0,0.0
2023-07-09 05:30:00,553,0.0,0.0
2023-07-09 05:35:00,1,0.0,0.0
2023-07-09 05:35:00,2,0.0,0.0
2023-07-09 05:35:00,3,0.0,0.0
2023-07-09 05:35:00,4,421.524811,364.991486
2023-07-09 05:35:00,5,419.56839,364.991486
2023-07-09 05:35:00,6,0.0,0.0
2023-07-09 05:35:00,7,421.689087,364.991486
2023-07-09 05:35:00,8,0.0,0.0
2023-07-09 05:35:00,9,445.634949,364.917023
2023-07-09 05:35:00,10,0.0,0.0
2023-07-09 05:35:00,11,0.0,0.0
2023-07-09 05:35:00,12,0.0,0.0
2023-07-09 05:35:00,15,425.502106,395.190308
2023-07-09 05:35:00,16,0.0,0.0
2023-07-09 05:35:00,17,0.0,0.0
2023-07-09 05:35:00,18,412.689423,380.018097
2023-07-09 05:35:00,27,615.0,615.0
2023-07-09 05:35:00,28,612.0,612.0
2023-07-09 05:35:00,29,612.0,612.0
2023-07-09 05:35:00,33,0.0,0.0
2023-07-09 05:35:00,36,1000.0,795.0
2023-07-09 05:35:00,37,993.0,795.0
2023-07-09 05:35:00,43,363.0,267.0
2023-07-09 05:35:00,46,475.013153,445.009064
2023-07-09 05:35:00,47,0.0,0.0
2023-07-09 05:35:00,48,0.0,0.0
2023-07-09 05:35:00,49,462.763214,410.046295
2023-07-09 05:35:00,50,463.0,405.012726
2023-07-09 05:35:00,51,463.0,405.012726
2023-07-09 05:35:00,52,0.0,0.0
2023-07-09 05:35:00,53,0.0,0.0
2023-07-09 05:35:00,54,0.0,0.0
2023-07-09 05:35:00,55,0.0,0.0
2023-07-09 05:35:00,56,0.0,0.0
2023-07-09 05:35:00,57,0.0,0.0
2023-07-09 05:35:00,58,0.0,0.0
2023-07-09 05:35:00,59,0.0,0.0
2023-07-09 05:35:00,60,0.0,0.0
2023-07-09 05:35:00,61,463.0,381.154266
2023-07-09 05:35:00,62,0.0,0.0
2023-07-09 05:35:00,63,0.0,0.0
2023-07-09 05:35:00,64,368.481415,280.014557
2023-07-09 05:35:00,65,0.0,0.0
2023-07-09 05:35:00,66,381.332306,326.631622
2023-07-09 05:35:00,67,414.608917,373.447052
2023-07-09 05:35:00,68,0.0,0.0
2023-07-09 05:35:00,69,800.172363,670.163574
2023-07-09 05:35:00,70,869.652954,670.621338
2023-07-09 05:35:00,71,43.5,25.002136
2023-07-09 05:35:00,72,43.5,25.002136
2023-07-09 05:35:00,73,0.0,0.0
2023-07-09 05:35:00,74,0.0,0.0
2023-07-09 05:35:00,75,0.0,0.0
2023-07-09 05:35:00,76,0.0,0.0
2023-07-09 05:35:00,77,0.0,0.0
2023-07-09 05:35:00,78,160.0,110.005325
2023-07-09 05:35:00,79,160.0,110.005325
2023-07-09 05:35:00,80,161.0,130.0
2023-07-09 05:35:00,83,450.564667,400.296265
2023-07-09 05:35:00,84,0.0,0.0
2023-07-09 05:35:00,85,449.845184,393.890594
2023-07-09 05:35:00,86,0.0,0.0
2023-07-09 05:35:00,87,0.0,0.0
2023-07-09 05:35:00,88,419.972137,388.937592
2023-07-09 05:35:00,89,455.993927,380.018097
2023-07-09 05:35:00,90,457.0,380.018097
2023-07-09 05:35:00,91,0.0,0.0
2023-07-09 05:35:00,92,856.948547,746.754395
2023-07-09 05:35:00,95,0.0,0.0
2023-07-09 05:35:00,96,163.0,120.0
2023-07-09 05:35:00,97,171.0,112.080215
2023-07-09 05:35:00,98,171.0,112.0
2023-07-09 05:35:00,99,346.560638,249.0
2023-07-09 05:35:00,100,0.0,0.0
2023-07-09 05:35:00,101,0.0,0.0
2023-07-09 05:35:00,102,0.0,0.0
2023-07-09 05:35:00,103,0.0,0.0
2023-07-09 05:35:00,104,0.0,0.0
2023-07-09 05:35:00,105,0.0,0.0
2023-07-09 05:35:00,106,0.0,0.0
2023-07-09 05:35:00,107,0.0,0.0
2023-07-09 05:35:00,108,0.0,0.0
2023-07-09 05:35:00,112,0.0,0.0
2023-07-09 05:35:00,113,0.0,0.0
2023-07-09 05:35:00,114,0.0,0.0
2023-07-09 05:35:00,115,0.0,0.0
2023-07-09 05:35:00,116,917.99292,750.045654
2023-07-09 05:35:00,117,0.0,0.0
2023-07-09 05:35:00,118,100.0,60.000153
2023-07-09 05:35:00,119,100.0,60.000153
2023-07-09 05:35:00,120,0.0,0.0
2023-07-09 05:35:00,126,0.0,0.0
2023-07-09 05:35:00,127,0.0,0.0
2023-07-09 05:35:00,128,994.0,750.0
2023-07-09 05:35:00,129,992.0,750.0
2023-07-09 05:35:00,130,0.0,0.0
2023-07-09 05:35:00,131,986.0,718.0
2023-07-09 05:35:00,132,945.0,758.0
2023-07-09 05:35:00,133,966.0,755.0
2023-07-09 05:35:00,134,0.0,0.0
2023-07-09 05:35:00,135,291.0,236.114563
2023-07-09 05:35:00,136,159.5,109.996994
2023-07-09 05:35:00,137,159.5,109.996994
2023-07-09 05:35:00,138,183.0,122.0
2023-07-09 05:35:00,139,0.0,0.0
2023-07-09 05:35:00,140,0.0,0.0
2023-07-09 05:35:00,141,0.0,0.0
2023-07-09 05:35:00,142,167.5,88.0
2023-07-09 05:35:00,143,167.5,88.907463
2023-07-09 05:35:00,144,182.0,104.0
2023-07-09 05:35:00,145,165.0,88.436272
2023-07-09 05:35:00,146,165.0,88.436272
2023-07-09 05:35:00,147,179.0,104.0
2023-07-09 05:35:00,150,0.0,0.0
2023-07-09 05:35:00,151,0.0,0.0
2023-07-09 05:35:00,152,0.0,0.0
2023-07-09 05:35:00,153,0.0,0.0
2023-07-09 05:35:00,154,0.0,0.0
2023-07-09 05:35:00,155,0.0,0.0
2023-07-09 05:35:00,156,0.0,0.0
2023-07-09 05:35:00,158,0.0,0.0
2023-07-09 05:35:00,159,0.0,0.0
2023-07-09 05:35:00,160,0.0,0.0
2023-07-09 05:35:00,161,300.0,220.0
2023-07-09 05:35:00,162,0.0,0.0
2023-07-09 05:35:00,166,0.0,0.0
2023-07-09 05:35:00,167,0.0,0.0
2023-07-09 05:35:00,168,0.0,0.0
2023-07-09 05:35:00,169,0.0,0.0
2023-07-09 05:35:00,170,0.0,0.0
2023-07-09 05:35:00,171,0.0,0.0
2023-07-09 05:35:00,172,0.0,0.0
2023-07-09 05:35:00,173,0.0,0.0
2023-07-09 05:35:00,174,0.0,0.0
2023-07-09 05:35:00,175,282.326691,162.0
2023-07-09 05:35:00,176,286.236908,162.0
2023-07-09 05:35:00,177,296.0,216.0
2023-07-09 05:35:00,178,0.0,0.0
2023-07-09 05:35:00,179,0.0,0.0
2023-07-09 05:35:00,180,0.0,0.0
2023-07-09 05:35:00,181,0.0,0.0
2023-07-09 05:35:00,182,0.0,0.0
2023-07-09 05:35:00,183,0.0,0.0
2023-07-09 05:35:00,184,0.0,0.0
2023-07-09 05:35:00,185,0.0,0.0
2023-07-09 05:35:00,186,0.0,0.0
2023-07-09 05:35:00,187,0.0,0.0
2023-07-09 05:35:00,188,0.0,0.0
2023-07-09 05:35:00,189,0.0,0.0
2023-07-09 05:35:00,190,999.0,795.0
2023-07-09 05:35:00,191,1000.0,795.0
2023-07-09 05:35:00,193,16.999903,11.999903
2023-07-09 05:35:00,194,0.0,0.0
2023-07-09 05:35:00,195,0.0,0.0
2023-07-09 05:35:00,196,53.104923,35.0
2023-07-09 05:35:00,197,0.0,0.0
2023-07-09 05:35:00,198,200.0,120.0
2023-07-09 05:35:00,200,0.0,0.0
2023-07-09 05:35:00,207,0.0,0.0
2023-07-09 05:35:00,208,0.0,0.0
2023-07-09 05:35:00,209,0.0,0.0
2023-07-09 05:35:00,210,0.0,0.0
2023-07-09 05:35:00,211,0.0,0.0
2023-07-09 05:35:00,212,0.0,0.0
2023-07-09 05:35:00,213,0.0,0.0
2023-07-09 05:35:00,214,0.0,0.0
2023-07-09 05:35:00,215,0.0,0.0
2023-07-09 05:35:00,216,0.0,0.0
2023-07-09 05:35:00,217,22.0,20.99826
2023-07-09 05:35:00,218,22.0,20.99826
2023-07-09 05:35:00,219,22.0,20.99826
2023-07-09 05:35:00,220,22.0,20.99826
2023-07-09 05:35:00,231,0.0,0.0
2023-07-09 05:35:00,232,0.0,0.0
2023-07-09 05:35:00,233,0.0,0.0
2023-07-09 05:35:00,234,0.0,0.0
2023-07-09 05:35:00,237,0.0,0.0
2023-07-09 05:35:00,238,0.0,0.0
2023-07-09 05:35:00,240,282.0,200.0
2023-07-09 05:35:00,241,142.0,100.0
2023-07-09 05:35:00,242,0.0,0.0
2023-07-09 05:35:00,243,0.0,0.0
2023-07-09 05:35:00,244,0.0,0.0
2023-07-09 05:35:00,247,0.0,0.0
2023-07-09 05:35:00,248,0.0,0.0
2023-07-09 05:35:00,249,155.5,99.498901
2023-07-09 05:35:00,250,0.0,0.0
2023-07-09 05:35:00,251,155.5,99.553833
2023-07-09 05:35:00,252,180.0,130.0
2023-07-09 05:35:00,253,0.0,0.0
2023-07-09 05:35:00,254,0.0,0.0
2023-07-09 05:35:00,255,245.0,167.0
2023-07-09 05:35:00,256,245.0,167.0
2023-07-09 05:35:00,257,263.0,216.0
2023-07-09 05:35:00,258,255.0,165.0
2023-07-09 05:35:00,259,255.0,165.0
2023-07-09 05:35:00,260,248.0,212.0
2023-07-09 05:35:00,264,10.000229,5.000229
2023-07-09 05:35:00,265,10.000229,5.000229
2023-07-09 05:35:00,266,300.0,230.0
2023-07-09 05:35:00,267,0.0,0.0
2023-07-09 05:35:00,268,0.0,0.0
2023-07-09 05:35:00,269,0.0,0.0
2023-07-09 05:35:00,270,0.0,0.0
2023-07-09 05:35:00,271,0.0,0.0
2023-07-09 05:35:00,272,0.0,0.0
2023-07-09 05:35:00,273,0.0,0.0
2023-07-09 05:35:00,274,0.0,0.0
2023-07-09 05:35:00,275,0.0,0.0
2023-07-09 05:35:00,276,0.0,0.0
2023-07-09 05:35:00,277,0.0,0.0
2023-07-09 05:35:00,278,0.0,0.0
2023-07-09 05:35:00,279,0.0,0.0
2023-07-09 05:35:00,280,0.0,0.0
2023-07-09 05:35:00,281,0.0,0.0
2023-07-09 05:35:00,282,0.0,0.0
2023-07-09 05:35:00,283,0.0,0.0
2023-07-09 05:35:00,284,0.0,0.0
2023-07-09 05:35:00,285,0.0,0.0
2023-07-09 05:35:00,286,0.0,0.0
2023-07-09 05:35:00,287,0.0,0.0
2023-07-09 05:35:00,288,0.0,0.0
2023-07-09 05:35:00,289,0.0,0.0
2023-07-09 05:35:00,290,0.0,0.0
2023-07-09 05:35:00,291,0.0,0.0
2023-07-09 05:35:00,292,0.0,0.0
2023-07-09 05:35:00,293,0.0,0.0
2023-07-09 05:35:00,294,0.0,0.0
2023-07-09 05:35:00,299,0.0,0.0
2023-07-09 05:35:00,300,0.0,0.0
2023-07-09 05:35:00,301,0.0,0.0
2023-07-09 05:35:00,302,0.0,0.0
2023-07-09 05:35:00,303,0.0,0.0
2023-07-09 05:35:00,304,0.0,0.0
2023-07-09 05:35:00,305,310.54837,215.001404
2023-07-09 05:35:00,306,353.0,286.0
2023-07-09 05:35:00,307,296.378601,200.004578
2023-07-09 05:35:00,308,0.0,0.0
2023-07-09 05:35:00,309,0.0,0.0
2023-07-09 05:35:00,310,0.0,0.0
2023-07-09 05:35:00,311,0.0,0.0
2023-07-09 05:35:00,312,0.0,0.0
2023-07-09 05:35:00,313,0.0,0.0
2023-07-09 05:35:00,314,0.0,0.0
2023-07-09 05:35:00,315,0.0,0.0
2023-07-09 05:35:00,316,0.0,0.0
2023-07-09 05:35:00,317,0.0,0.0
2023-07-09 05:35:00,318,0.0,0.0
2023-07-09 05:35:00,319,0.0,0.0
2023-07-09 05:35:00,320,0.0,0.0
2023-07-09 05:35:00,321,0.0,0.0
2023-07-09 05:35:00,322,0.0,0.0
2023-07-09 05:35:00,323,0.0,0.0
2023-07-09 05:35:00,324,0.0,0.0
2023-07-09 05:35:00,325,0.0,0.0
2023-07-09 05:35:00,326,0.0,0.0
2023-07-09 05:35:00,327,0.0,0.0
2023-07-09 05:35:00,328,0.0,0.0
2023-07-09 05:35:00,329,0.0,0.0
2023-07-09 05:35:00,330,0.0,0.0
2023-07-09 05:35:00,331,789.262939,644.669189
2023-07-09 05:35:00,332,785.556702,645.706421
2023-07-09 05:35:00,333,0.0,0.0
2023-07-09 05:35:00,334,0.0,0.0
2023-07-09 05:35:00,335,0.0,0.0
2023-07-09 05:35:00,336,0.0,0.0
2023-07-09 05:35:00,337,0.0,0.0
2023-07-09 05:35:00,338,0.0,0.0
2023-07-09 05:35:00,339,0.0,0.0
2023-07-09 05:35:00,340,812.962219,676.668091
2023-07-09 05:35:00,341,812.436157,675.38208
2023-07-09 05:35:00,342,166.0,135.0
2023-07-09 05:35:00,343,0.0,0.0
2023-07-09 05:35:00,344,0.0,0.0
2023-07-09 05:35:00,345,100.0,79.998932
2023-07-09 05:35:00,346,0.0,0.0
2023-07-09 05:35:00,347,0.0,0.0
2023-07-09 05:35:00,348,0.0,0.0
2023-07-09 05:35:00,349,0.0,0.0
2023-07-09 05:35:00,350,0.0,0.0
2023-07-09 05:35:00,351,0.0,0.0
2023-07-09 05:35:00,352,0.0,0.0
2023-07-09 05:35:00,353,0.0,0.0
2023-07-09 05:35:00,354,0.0,0.0
2023-07-09 05:35:00,355,0.0,0.0
2023-07-09 05:35:00,356,0.0,0.0
2023-07-09 05:35:00,357,13.0,10.0
2023-07-09 05:35:00,358,20.0,10.000153
2023-07-09 05:35:00,359,20.0,10.000153
2023-07-09 05:35:00,360,10.5,7.0
2023-07-09 05:35:00,361,0.0,0.0
2023-07-09 05:35:00,362,0.0,0.0
2023-07-09 05:35:00,363,10.5,10.0
2023-07-09 05:35:00,364,0.0,0.0
2023-07-09 05:35:00,365,0.0,0.0
2023-07-09 05:35:00,366,378.487396,359.922974
2023-07-09 05:35:00,367,379.159668,359.922974
2023-07-09 05:35:00,368,0.0,0.0
2023-07-09 05:35:00,369,0.0,0.0
2023-07-09 05:35:00,370,0.0,0.0
2023-07-09 05:35:00,371,0.0,0.0
2023-07-09 05:35:00,372,0.0,0.0
2023-07-09 05:35:00,373,0.0,0.0
2023-07-09 05:35:00,374,0.0,0.0
2023-07-09 05:35:00,375,0.0,0.0
2023-07-09 05:35:00,376,0.0,0.0
2023-07-09 05:35:00,377,0.0,0.0
2023-07-09 05:35:00,378,0.0,0.0
2023-07-09 05:35:00,379,0.0,0.0
2023-07-09 05:35:00,380,0.0,0.0
2023-07-09 05:35:00,381,0.0,0.0
2023-07-09 05:35:00,382,0.0,0.0
2023-07-09 05:35:00,383,0.0,0.0
2023-07-09 05:35:00,384,0.0,0.0
2023-07-09 05:35:00,385,0.0,0.0
2023-07-09 05:35:00,386,0.0,0.0
2023-07-09 05:35:00,387,0.0,0.0
2023-07-09 05:35:00,388,271.0,181.518005
2023-07-09 05:35:00,389,0.0,0.0
2023-07-09 05:35:00,390,0.0,0.0
2023-07-09 05:35:00,419,0.0,0.0
2023-07-09 05:35:00,420,0.0,0.0
2023-07-09 05:35:00,421,0.0,0.0
2023-07-09 05:35:00,422,0.0,0.0
2023-07-09 05:35:00,423,0.0,0.0
2023-07-09 05:35:00,432,0.0,0.0
2023-07-09 05:35:00,433,374.281189,254.0
2023-07-09 05:35:00,434,272.0,180.013397
2023-07-09 05:35:00,435,272.0,180.013397
2023-07-09 05:35:00,436,274.0,180.013397
2023-07-09 05:35:00,437,274.0,180.013397
2023-07-09 05:35:00,438,275.0,208.0
2023-07-09 05:35:00,439,278.0,208.0
2023-07-09 05:35:00,440,157.5,120.0
2023-07-09 05:35:00,441,157.5,120.0
2023-07-09 05:35:00,442,170.0,120.0
2023-07-09 05:35:00,443,0.0,0.0
2023-07-09 05:35:00,444,0.0,0.0
2023-07-09 05:35:00,450,221.0,130.414734
2023-07-09 05:35:00,451,132.0,85.0
2023-07-09 05:35:00,452,241.0,130.094299
2023-07-09 05:35:00,453,132.0,85.0
2023-07-09 05:35:00,459,385.797882,264.399994
2023-07-09 05:35:00,467,12.0,5.000153
2023-07-09 05:35:00,468,12.0,4.000366
2023-07-09 05:35:00,469,5.000153,1.600391
2023-07-09 05:35:00,471,0.0,0.0
2023-07-09 05:35:00,472,222.0,180.0
2023-07-09 05:35:00,473,127.0,90.0
2023-07-09 05:35:00,474,224.0,180.0
2023-07-09 05:35:00,475,127.0,90.0
2023-07-09 05:35:00,477,0.0,0.0
2023-07-09 05:35:00,478,0.0,0.0
2023-07-09 05:35:00,479,0.0,0.0
2023-07-09 05:35:00,480,0.0,0.0
2023-07-09 05:35:00,481,0.0,0.0
2023-07-09 05:35:00,482,0.0,0.0
2023-07-09 05:35:00,485,0.0,0.0
2023-07-09 05:35:00,486,0.0,0.0
2023-07-09 05:35:00,487,0.0,0.0
2023-07-09 05:35:00,488,0.0,0.0
2023-07-09 05:35:00,489,999.0,795.0
2023-07-09 05:35:00,490,1001.0,795.0
2023-07-09 05:35:00,491,969.0,791.0
2023-07-09 05:35:00,492,968.0,786.0
2023-07-09 05:35:00,493,994.0,795.0
2023-07-09 05:35:00,494,993.0,795.0
2023-07-09 05:35:00,495,0.0,0.0
2023-07-09 05:35:00,496,300.0,200.0
2023-07-09 05:35:00,497,0.0,0.0
2023-07-09 05:35:00,498,0.0,0.0
2023-07-09 05:35:00,499,0.0,0.0
2023-07-09 05:35:00,501,286.0,158.003479
2023-07-09 05:35:00,502,163.875244,163.875244
2023-07-09 05:35:00,503,288.0,200.0
2023-07-09 05:35:00,507,0.0,0.0
2023-07-09 05:35:00,508,0.0,0.0
2023-07-09 05:35:00,511,0.0,0.0
2023-07-09 05:35:00,512,0.0,0.0
2023-07-09 05:35:00,513,335.0,150.0
2023-07-09 05:35:00,514,134.0,120.0
2023-07-09 05:35:00,516,0.0,0.0
2023-07-09 05:35:00,521,939.0,769.707397
2023-07-09 05:35:00,522,939.0,759.270752
2023-07-09 05:35:00,523,0.0,0.0
2023-07-09 05:35:00,524,0.0,0.0
2023-07-09 05:35:00,525,0.0,0.0
2023-07-09 05:35:00,526,259.0,131.0
2023-07-09 05:35:00,527,1357.0,1058.099976
2023-07-09 05:35:00,528,0.0,0.0
2023-07-09 05:35:00,529,707.269226,577.0
2023-07-09 05:35:00,530,707.269226,577.0
2023-07-09 05:35:00,533,0.0,0.0
2023-07-09 05:35:00,534,0.0,0.0
2023-07-09 05:35:00,535,0.0,0.0
2023-07-09 05:35:00,536,0.0,0.0
2023-07-09 05:35:00,537,0.0,0.0
2023-07-09 05:35:00,538,0.0,0.0
2023-07-09 05:35:00,539,0.0,0.0
2023-07-09 05:35:00,540,0.0,0.0
2023-07-09 05:35:00,541,0.0,0.0
2023-07-09 05:35:00,542,0.0,0.0
2023-07-09 05:35:00,544,0.0,0.0
2023-07-09 05:35:00,545,1012.0,795.0
2023-07-09 05:35:00,546,370.0,200.0
2023-07-09 05:35:00,547,0.0,0.0
2023-07-09 05:35:00,548,163.0,126.0
2023-07-09 05:35:00,549,0.0,0.0
2023-07-09 05:35:00,550,0.0,0.0
2023-07-09 05:35:00,552,0.0,0.0
2023-07-09 05:35:00,553,0.0,0.0
2023-07-09 05:40:00,1,0.0,0.0
2023-07-09 05:40:00,2,0.0,0.0
2023-07-09 05:40:00,3,0.0,0.0
2023-07-09 05:40:00,4,418.719269,364.991486
2023-07-09 05:40:00,5,417.449554,364.991486
2023-07-09 05:40:00,6,0.0,0.0
2023-07-09 05:40:00,7,420.720947,364.991486
2023-07-09 05:40:00,8,0.0,0.0
2023-07-09 05:40:00,9,443.47876,364.892242
2023-07-09 05:40:00,10,0.0,0.0
2023-07-09 05:40:00,11,0.0,0.0
2023-07-09 05:40:00,12,0.0,0.0
2023-07-09 05:40:00,15,425.723328,395.121582
2023-07-09 05:40:00,16,0.0,0.0
2023-07-09 05:40:00,17,0.0,0.0
2023-07-09 05:40:00,18,407.079865,380.018097
2023-07-09 05:40:00,27,615.0,615.0
2023-07-09 05:40:00,28,612.0,612.0
2023-07-09 05:40:00,29,612.0,612.0
2023-07-09 05:40:00,33,0.0,0.0
2023-07-09 05:40:00,36,1000.0,795.0
2023-07-09 05:40:00,37,993.0,795.0
2023-07-09 05:40:00,43,363.0,267.0
2023-07-09 05:40:00,46,473.295349,445.009064
2023-07-09 05:40:00,47,0.0,0.0
2023-07-09 05:40:00,48,0.0,0.0
2023-07-09 05:40:00,49,462.763214,410.046295
2023-07-09 05:40:00,50,463.0,405.012726
2023-07-09 05:40:00,51,463.0,405.012726
2023-07-09 05:40:00,52,0.0,0.0
2023-07-09 05:40:00,53,0.0,0.0
2023-07-09 05:40:00,54,0.0,0.0
2023-07-09 05:40:00,55,0.0,0.0
2023-07-09 05:40:00,56,0.0,0.0
2023-07-09 05:40:00,57,0.0,0.0
2023-07-09 05:40:00,58,0.0,0.0
2023-07-09 05:40:00,59,0.0,0.0
2023-07-09 05:40:00,60,0.0,0.0
2023-07-09 05:40:00,61,463.0,386.144043
2023-07-09 05:40:00,62,0.0,0.0
2023-07-09 05:40:00,63,0.0,0.0
2023-07-09 05:40:00,64,368.040466,280.014557
2023-07-09 05:40:00,65,0.0,0.0
2023-07-09 05:40:00,66,381.55545,326.631622
2023-07-09 05:40:00,67,414.608917,373.447052
2023-07-09 05:40:00,68,0.0,0.0
2023-07-09 05:40:00,69,800.172363,670.163574
2023-07-09 05:40:00,70,869.652954,670.621338
2023-07-09 05:40:00,71,43.5,25.002136
2023-07-09 05:40:00,72,43.5,25.002136
2023-07-09 05:40:00,73,0.0,0.0
2023-07-09 05:40:00,74,0.0,0.0
2023-07-09 05:40:00,75,0.0,0.0
2023-07-09 05:40:00,76,0.0,0.0
2023-07-09 05:40:00,77,0.0,0.0
2023-07-09 05:40:00,78,160.0,110.005325
2023-07-09 05:40:00,79,160.0,110.005325
2023-07-09 05:40:00,80,161.0,130.0
2023-07-09 05:40:00,83,450.564667,407.960449
2023-07-09 05:40:00,84,0.0,0.0
2023-07-09 05:40:00,85,449.770721,392.765686
2023-07-09 05:40:00,86,0.0,0.0
2023-07-09 05:40:00,87,0.0,0.0
2023-07-09 05:40:00,88,419.972137,375.941833
2023-07-09 05:40:00,89,455.993927,380.018097
2023-07-09 05:40:00,90,457.0,380.018097
2023-07-09 05:40:00,91,0.0,0.0
2023-07-09 05:40:00,92,856.948547,746.754395
2023-07-09 05:40:00,95,0.0,0.0
2023-07-09 05:40:00,96,163.0,120.0
2023-07-09 05:40:00,97,171.0,112.080215
2023-07-09 05:40:00,98,171.0,112.0
2023-07-09 05:40:00,99,346.182007,249.0
2023-07-09 05:40:00,100,0.0,0.0
2023-07-09 05:40:00,101,0.0,0.0
2023-07-09 05:40:00,102,0.0,0.0
2023-07-09 05:40:00,103,0.0,0.0
2023-07-09 05:40:00,104,0.0,0.0
2023-07-09 05:40:00,105,0.0,0.0
2023-07-09 05:40:00,106,0.0,0.0
2023-07-09 05:40:00,107,0.0,0.0
2023-07-09 05:40:00,108,0.0,0.0
2023-07-09 05:40:00,112,0.0,0.0
2023-07-09 05:40:00,113,0.0,0.0
2023-07-09 05:40:00,114,0.0,0.0
2023-07-09 05:40:00,115,0.0,0.0
2023-07-09 05:40:00,116,917.99292,750.045654
2023-07-09 05:40:00,117,0.0,0.0
2023-07-09 05:40:00,118,100.0,60.000153
2023-07-09 05:40:00,119,100.0,60.000153
2023-07-09 05:40:00,120,0.0,0.0
2023-07-09 05:40:00,126,0.0,0.0
2023-07-09 05:40:00,127,0.0,0.0
2023-07-09 05:40:00,128,994.0,750.0
2023-07-09 05:40:00,129,992.0,750.0
2023-07-09 05:40:00,130,0.0,0.0
2023-07-09 05:40:00,131,986.0,718.0
2023-07-09 05:40:00,132,945.0,758.0
2023-07-09 05:40:00,133,966.0,755.0
2023-07-09 05:40:00,134,0.0,0.0
2023-07-09 05:40:00,135,291.0,235.782166
2023-07-09 05:40:00,136,159.5,109.996994
2023-07-09 05:40:00,137,159.5,109.996994
2023-07-09 05:40:00,138,183.0,122.0
2023-07-09 05:40:00,139,0.0,0.0
2023-07-09 05:40:00,140,0.0,0.0
2023-07-09 05:40:00,141,0.0,0.0
2023-07-09 05:40:00,142,167.5,88.0
2023-07-09 05:40:00,143,167.5,89.143059
2023-07-09 05:40:00,144,182.0,104.0
2023-07-09 05:40:00,145,165.0,88.436272
2023-07-09 05:40:00,146,165.0,88.200645
2023-07-09 05:40:00,147,179.0,104.0
2023-07-09 05:40:00,150,0.0,0.0
2023-07-09 05:40:00,151,0.0,0.0
2023-07-09 05:40:00,152,0.0,0.0
2023-07-09 05:40:00,153,0.0,0.0
2023-07-09 05:40:00,154,0.0,0.0
2023-07-09 05:40:00,155,0.0,0.0
2023-07-09 05:40:00,156,0.0,0.0
2023-07-09 05:40:00,158,0.0,0.0
2023-07-09 05:40:00,159,0.0,0.0
2023-07-09 05:40:00,160,0.0,0.0
2023-07-09 05:40:00,161,300.0,220.0
2023-07-09 05:40:00,162,0.0,0.0
2023-07-09 05:40:00,166,0.0,0.0
2023-07-09 05:40:00,167,0.0,0.0
2023-07-09 05:40:00,168,0.0,0.0
2023-07-09 05:40:00,169,0.0,0.0
2023-07-09 05:40:00,170,0.0,0.0
2023-07-09 05:40:00,171,0.0,0.0
2023-07-09 05:40:00,172,0.0,0.0
2023-07-09 05:40:00,173,0.0,0.0
2023-07-09 05:40:00,174,0.0,0.0
2023-07-09 05:40:00,175,293.0,162.0
2023-07-09 05:40:00,176,293.0,162.0
2023-07-09 05:40:00,177,296.0,216.0
2023-07-09 05:40:00,178,0.0,0.0
2023-07-09 05:40:00,179,0.0,0.0
2023-07-09 05:40:00,180,0.0,0.0
2023-07-09 05:40:00,181,0.0,0.0
2023-07-09 05:40:00,182,0.0,0.0
2023-07-09 05:40:00,183,0.0,0.0
2023-07-09 05:40:00,184,0.0,0.0
2023-07-09 05:40:00,185,0.0,0.0
2023-07-09 05:40:00,186,0.0,0.0
2023-07-09 05:40:00,187,0.0,0.0
2023-07-09 05:40:00,188,0.0,0.0
2023-07-09 05:40:00,189,0.0,0.0
2023-07-09 05:40:00,190,999.0,795.0
2023-07-09 05:40:00,191,1000.0,795.0
2023-07-09 05:40:00,193,16.999903,11.999903
2023-07-09 05:40:00,194,0.0,0.0
2023-07-09 05:40:00,195,0.0,0.0
2023-07-09 05:40:00,196,53.104923,35.0
2023-07-09 05:40:00,197,0.0,0.0
2023-07-09 05:40:00,198,200.0,120.0
2023-07-09 05:40:00,200,0.0,0.0
2023-07-09 05:40:00,207,0.0,0.0
2023-07-09 05:40:00,208,0.0,0.0
2023-07-09 05:40:00,209,0.0,0.0
2023-07-09 05:40:00,210,0.0,0.0
2023-07-09 05:40:00,211,0.0,0.0
2023-07-09 05:40:00,212,0.0,0.0
2023-07-09 05:40:00,213,0.0,0.0
2023-07-09 05:40:00,214,0.0,0.0
2023-07-09 05:40:00,215,0.0,0.0
2023-07-09 05:40:00,216,0.0,0.0
2023-07-09 05:40:00,217,22.0,20.99826
2023-07-09 05:40:00,218,22.0,20.99826
2023-07-09 05:40:00,219,22.0,20.99826
2023-07-09 05:40:00,220,22.0,20.99826
2023-07-09 05:40:00,231,0.0,0.0
2023-07-09 05:40:00,232,0.0,0.0
2023-07-09 05:40:00,233,0.0,0.0
2023-07-09 05:40:00,234,0.0,0.0
2023-07-09 05:40:00,237,0.0,0.0
2023-07-09 05:40:00,238,0.0,0.0
2023-07-09 05:40:00,240,282.0,200.0
2023-07-09 05:40:00,241,142.0,100.0
2023-07-09 05:40:00,242,0.0,0.0
2023-07-09 05:40:00,243,0.0,0.0
2023-07-09 05:40:00,244,0.0,0.0
2023-07-09 05:40:00,247,0.0,0.0
2023-07-09 05:40:00,248,0.0,0.0
2023-07-09 05:40:00,249,155.5,99.553833
2023-07-09 05:40:00,250,0.0,0.0
2023-07-09 05:40:00,251,155.5,99.590454
2023-07-09 05:40:00,252,180.0,130.0
2023-07-09 05:40:00,253,0.0,0.0
2023-07-09 05:40:00,254,0.0,0.0
2023-07-09 05:40:00,255,245.0,167.0
2023-07-09 05:40:00,256,245.0,167.0
2023-07-09 05:40:00,257,263.0,216.0
2023-07-09 05:40:00,258,255.0,165.0
2023-07-09 05:40:00,259,255.0,165.0
2023-07-09 05:40:00,260,248.0,212.0
2023-07-09 05:40:00,264,10.000229,5.000229
2023-07-09 05:40:00,265,10.000229,5.000229
2023-07-09 05:40:00,266,300.0,230.0
2023-07-09 05:40:00,267,0.0,0.0
2023-07-09 05:40:00,268,0.0,0.0
2023-07-09 05:40:00,269,0.0,0.0
2023-07-09 05:40:00,270,0.0,0.0
2023-07-09 05:40:00,271,0.0,0.0
2023-07-09 05:40:00,272,0.0,0.0
2023-07-09 05:40:00,273,0.0,0.0
2023-07-09 05:40:00,274,0.0,0.0
2023-07-09 05:40:00,275,0.0,0.0
2023-07-09 05:40:00,276,0.0,0.0
2023-07-09 05:40:00,277,0.0,0.0
2023-07-09 05:40:00,278,0.0,0.0
2023-07-09 05:40:00,279,0.0,0.0
2023-07-09 05:40:00,280,0.0,0.0
2023-07-09 05:40:00,281,0.0,0.0
2023-07-09 05:40:00,282,0.0,0.0
2023-07-09 05:40:00,283,0.0,0.0
2023-07-09 05:40:00,284,0.0,0.0
2023-07-09 05:40:00,285,0.0,0.0
2023-07-09 05:40:00,286,0.0,0.0
2023-07-09 05:40:00,287,0.0,0.0
2023-07-09 05:40:00,288,0.0,0.0
2023-07-09 05:40:00,289,0.0,0.0
2023-07-09 05:40:00,290,0.0,0.0
2023-07-09 05:40:00,291,0.0,0.0
2023-07-09 05:40:00,292,0.0,0.0
2023-07-09 05:40:00,293,0.0,0.0
2023-07-09 05:40:00,294,0.0,0.0
2023-07-09 05:40:00,299,0.0,0.0
2023-07-09 05:40:00,300,0.0,0.0
2023-07-09 05:40:00,301,0.0,0.0
2023-07-09 05:40:00,302,0.0,0.0
2023-07-09 05:40:00,303,0.0,0.0
2023-07-09 05:40:00,304,0.0,0.0
2023-07-09 05:40:00,305,310.548157,215.001404
2023-07-09 05:40:00,306,353.0,286.0
2023-07-09 05:40:00,307,297.136688,200.004578
2023-07-09 05:40:00,308,0.0,0.0
2023-07-09 05:40:00,309,0.0,0.0
2023-07-09 05:40:00,310,0.0,0.0
2023-07-09 05:40:00,311,0.0,0.0
2023-07-09 05:40:00,312,0.0,0.0
2023-07-09 05:40:00,313,0.0,0.0
2023-07-09 05:40:00,314,0.0,0.0
2023-07-09 05:40:00,315,0.0,0.0
2023-07-09 05:40:00,316,0.0,0.0
2023-07-09 05:40:00,317,0.0,0.0
2023-07-09 05:40:00,318,0.0,0.0
2023-07-09 05:40:00,319,0.0,0.0
2023-07-09 05:40:00,320,0.0,0.0
2023-07-09 05:40:00,321,0.0,0.0
2023-07-09 05:40:00,322,0.0,0.0
2023-07-09 05:40:00,323,0.0,0.0
2023-07-09 05:40:00,324,0.0,0.0
2023-07-09 05:40:00,325,0.0,0.0
2023-07-09 05:40:00,326,0.0,0.0
2023-07-09 05:40:00,327,0.0,0.0
2023-07-09 05:40:00,328,0.0,0.0
2023-07-09 05:40:00,329,0.0,0.0
2023-07-09 05:40:00,330,0.0,0.0
2023-07-09 05:40:00,331,788.752441,644.627686
2023-07-09 05:40:00,332,784.35968,645.706421
2023-07-09 05:40:00,333,0.0,0.0
2023-07-09 05:40:00,334,0.0,0.0
2023-07-09 05:40:00,335,0.0,0.0
2023-07-09 05:40:00,336,0.0,0.0
2023-07-09 05:40:00,337,0.0,0.0
2023-07-09 05:40:00,338,0.0,0.0
2023-07-09 05:40:00,339,0.0,0.0
2023-07-09 05:40:00,340,811.61554,676.211792
2023-07-09 05:40:00,341,808.363831,675.589478
2023-07-09 05:40:00,342,166.0,135.0
2023-07-09 05:40:00,343,0.0,0.0
2023-07-09 05:40:00,344,0.0,0.0
2023-07-09 05:40:00,345,100.0,79.998932
2023-07-09 05:40:00,346,0.0,0.0
2023-07-09 05:40:00,347,0.0,0.0
2023-07-09 05:40:00,348,0.0,0.0
2023-07-09 05:40:00,349,0.0,0.0
2023-07-09 05:40:00,350,0.0,0.0
2023-07-09 05:40:00,351,0.0,0.0
2023-07-09 05:40:00,352,0.0,0.0
2023-07-09 05:40:00,353,0.0,0.0
2023-07-09 05:40:00,354,0.0,0.0
2023-07-09 05:40:00,355,0.0,0.0
2023-07-09 05:40:00,356,0.0,0.0
2023-07-09 05:40:00,357,13.0,10.0
2023-07-09 05:40:00,358,20.0,10.000153
2023-07-09 05:40:00,359,20.0,10.000153
2023-07-09 05:40:00,360,10.5,7.0
2023-07-09 05:40:00,361,0.0,0.0
2023-07-09 05:40:00,362,0.0,0.0
2023-07-09 05:40:00,363,10.5,10.0
2023-07-09 05:40:00,364,0.0,0.0
2023-07-09 05:40:00,365,0.0,0.0
2023-07-09 05:40:00,366,378.487396,359.922974
2023-07-09 05:40:00,367,379.159668,359.922974
2023-07-09 05:40:00,368,0.0,0.0
2023-07-09 05:40:00,369,0.0,0.0
2023-07-09 05:40:00,370,0.0,0.0
2023-07-09 05:40:00,371,0.0,0.0
2023-07-09 05:40:00,372,0.0,0.0
2023-07-09 05:40:00,373,0.0,0.0
2023-07-09 05:40:00,374,0.0,0.0
2023-07-09 05:40:00,375,0.0,0.0
2023-07-09 05:40:00,376,0.0,0.0
2023-07-09 05:40:00,377,0.0,0.0
2023-07-09 05:40:00,378,0.0,0.0
2023-07-09 05:40:00,379,0.0,0.0
2023-07-09 05:40:00,380,0.0,0.0
2023-07-09 05:40:00,381,0.0,0.0
2023-07-09 05:40:00,382,0.0,0.0
2023-07-09 05:40:00,383,0.0,0.0
2023-07-09 05:40:00,384,0.0,0.0
2023-07-09 05:40:00,385,0.0,0.0
2023-07-09 05:40:00,386,0.0,0.0
2023-07-09 05:40:00,387,0.0,0.0
2023-07-09 05:40:00,388,271.0,181.472229
2023-07-09 05:40:00,389,0.0,0.0
2023-07-09 05:40:00,390,0.0,0.0
2023-07-09 05:40:00,419,0.0,0.0
2023-07-09 05:40:00,420,0.0,0.0
2023-07-09 05:40:00,421,0.0,0.0
2023-07-09 05:40:00,422,0.0,0.0
2023-07-09 05:40:00,423,0.0,0.0
2023-07-09 05:40:00,432,0.0,0.0
2023-07-09 05:40:00,433,374.987885,254.0
2023-07-09 05:40:00,434,272.0,180.013397
2023-07-09 05:40:00,435,272.0,180.013397
2023-07-09 05:40:00,436,274.0,180.013397
2023-07-09 05:40:00,437,274.0,180.013397
2023-07-09 05:40:00,438,275.0,208.0
2023-07-09 05:40:00,439,278.0,208.0
2023-07-09 05:40:00,440,157.5,120.0
2023-07-09 05:40:00,441,157.5,120.0
2023-07-09 05:40:00,442,170.0,120.0
2023-07-09 05:40:00,443,0.0,0.0
2023-07-09 05:40:00,444,0.0,0.0
2023-07-09 05:40:00,450,221.0,130.414734
2023-07-09 05:40:00,451,132.0,85.0
2023-07-09 05:40:00,452,241.0,130.124817
2023-07-09 05:40:00,453,132.0,85.0
2023-07-09 05:40:00,459,385.836823,264.399994
2023-07-09 05:40:00,467,12.0,5.000153
2023-07-09 05:40:00,468,12.0,4.000366
2023-07-09 05:40:00,469,5.000153,1.600391
2023-07-09 05:40:00,471,0.0,0.0
2023-07-09 05:40:00,472,222.0,180.0
2023-07-09 05:40:00,473,127.0,90.0
2023-07-09 05:40:00,474,224.0,180.0
2023-07-09 05:40:00,475,127.0,90.0
2023-07-09 05:40:00,477,0.0,0.0
2023-07-09 05:40:00,478,0.0,0.0
2023-07-09 05:40:00,479,0.0,0.0
2023-07-09 05:40:00,480,0.0,0.0
2023-07-09 05:40:00,481,0.0,0.0
2023-07-09 05:40:00,482,0.0,0.0
2023-07-09 05:40:00,485,0.0,0.0
2023-07-09 05:40:00,486,0.0,0.0
2023-07-09 05:40:00,487,0.0,0.0
2023-07-09 05:40:00,488,0.0,0.0
2023-07-09 05:40:00,489,999.0,795.0
2023-07-09 05:40:00,490,1001.0,795.0
2023-07-09 05:40:00,491,969.0,791.0
2023-07-09 05:40:00,492,968.0,786.0
2023-07-09 05:40:00,493,994.0,795.0
2023-07-09 05:40:00,494,993.0,795.0
2023-07-09 05:40:00,495,0.0,0.0
2023-07-09 05:40:00,496,300.0,200.0
2023-07-09 05:40:00,497,0.0,0.0
2023-07-09 05:40:00,498,0.0,0.0
2023-07-09 05:40:00,499,0.0,0.0
2023-07-09 05:40:00,501,286.0,158.003479
2023-07-09 05:40:00,502,160.945435,160.945435
2023-07-09 05:40:00,503,288.0,200.0
2023-07-09 05:40:00,507,0.0,0.0
2023-07-09 05:40:00,508,0.0,0.0
2023-07-09 05:40:00,511,0.0,0.0
2023-07-09 05:40:00,512,0.0,0.0
2023-07-09 05:40:00,513,335.0,150.0
2023-07-09 05:40:00,514,134.0,120.0
2023-07-09 05:40:00,516,0.0,0.0
2023-07-09 05:40:00,521,939.0,772.796448
2023-07-09 05:40:00,522,939.0,759.886841
2023-07-09 05:40:00,523,0.0,0.0
2023-07-09 05:40:00,524,0.0,0.0
2023-07-09 05:40:00,525,0.0,0.0
2023-07-09 05:40:00,526,259.0,131.0
2023-07-09 05:40:00,527,1357.0,1058.099976
2023-07-09 05:40:00,528,0.0,0.0
2023-07-09 05:40:00,529,707.269226,577.0
2023-07-09 05:40:00,530,707.269226,577.0
2023-07-09 05:40:00,533,0.0,0.0
2023-07-09 05:40:00,534,0.0,0.0
2023-07-09 05:40:00,535,0.0,0.0
2023-07-09 05:40:00,536,0.0,0.0
2023-07-09 05:40:00,537,0.0,0.0
2023-07-09 05:40:00,538,0.0,0.0
2023-07-09 05:40:00,539,0.0,0.0
2023-07-09 05:40:00,540,0.0,0.0
2023-07-09 05:40:00,541,0.0,0.0
2023-07-09 05:40:00,542,0.0,0.0
2023-07-09 05:40:00,544,0.0,0.0
2023-07-09 05:40:00,545,1012.0,795.0
2023-07-09 05:40:00,546,370.0,200.0
2023-07-09 05:40:00,547,0.0,0.0
2023-07-09 05:40:00,548,163.0,126.0
2023-07-09 05:40:00,549,0.0,0.0
2023-07-09 05:40:00,550,0.0,0.0
2023-07-09 05:40:00,552,0.0,0.0
2023-07-09 05:40:00,553,0.0,0.0
2023-07-09 05:45:00,1,0.0,0.0
2023-07-09 05:45:00,2,0.0,0.0
2023-07-09 05:45:00,3,0.0,0.0
2023-07-09 05:45:00,4,417.576447,364.991486
2023-07-09 05:45:00,5,415.245361,364.991486
2023-07-09 05:45:00,6,0.0,0.0
2023-07-09 05:45:00,7,416.795074,364.991486
2023-07-09 05:45:00,8,0.0,0.0
2023-07-09 05:45:00,9,442.528442,364.892242
2023-07-09 05:45:00,10,0.0,0.0
2023-07-09 05:45:00,11,0.0,0.0
2023-07-09 05:45:00,12,0.0,0.0
2023-07-09 05:45:00,15,414.085876,395.28186
2023-07-09 05:45:00,16,0.0,0.0
2023-07-09 05:45:00,17,0.0,0.0
2023-07-09 05:45:00,18,409.140961,380.018097
2023-07-09 05:45:00,27,615.0,615.0
2023-07-09 05:45:00,28,612.0,612.0
2023-07-09 05:45:00,29,612.0,612.0
2023-07-09 05:45:00,33,0.0,0.0
2023-07-09 05:45:00,36,1000.0,795.0
2023-07-09 05:45:00,37,993.0,795.0
2023-07-09 05:45:00,43,363.0,267.0
2023-07-09 05:45:00,46,473.205017,445.009064
2023-07-09 05:45:00,47,0.0,0.0
2023-07-09 05:45:00,48,0.0,0.0
2023-07-09 05:45:00,49,462.040039,410.046295
2023-07-09 05:45:00,50,463.0,405.012726
2023-07-09 05:45:00,51,463.0,405.012726
2023-07-09 05:45:00,52,0.0,0.0
2023-07-09 05:45:00,53,0.0,0.0
2023-07-09 05:45:00,54,0.0,0.0
2023-07-09 05:45:00,55,0.0,0.0
2023-07-09 05:45:00,56,0.0,0.0
2023-07-09 05:45:00,57,0.0,0.0
2023-07-09 05:45:00,58,0.0,0.0
2023-07-09 05:45:00,59,0.0,0.0
2023-07-09 05:45:00,60,0.0,0.0
2023-07-09 05:45:00,61,463.0,370.328491
2023-07-09 05:45:00,62,0.0,0.0
2023-07-09 05:45:00,63,0.0,0.0
2023-07-09 05:45:00,64,366.553741,280.014557
2023-07-09 05:45:00,65,0.0,0.0
2023-07-09 05:45:00,66,381.753815,326.606842
2023-07-09 05:45:00,67,414.608917,373.471832
2023-07-09 05:45:00,68,0.0,0.0
2023-07-09 05:45:00,69,800.172363,670.163574
2023-07-09 05:45:00,70,869.652954,670.621338
2023-07-09 05:45:00,71,43.5,25.002136
2023-07-09 05:45:00,72,43.5,25.002136
2023-07-09 05:45:00,73,0.0,0.0
2023-07-09 05:45:00,74,0.0,0.0
2023-07-09 05:45:00,75,0.0,0.0
2023-07-09 05:45:00,76,0.0,0.0
2023-07-09 05:45:00,77,0.0,0.0
2023-07-09 05:45:00,78,160.0,110.005325
2023-07-09 05:45:00,79,160.0,110.005325
2023-07-09 05:45:00,80,161.0,130.0
2023-07-09 05:45:00,83,450.564667,404.999634
2023-07-09 05:45:00,84,0.0,0.0
2023-07-09 05:45:00,85,449.99411,394.040771
2023-07-09 05:45:00,86,0.0,0.0
2023-07-09 05:45:00,87,0.0,0.0
2023-07-09 05:45:00,88,419.972137,380.4151
2023-07-09 05:45:00,89,455.993927,380.018097
2023-07-09 05:45:00,90,457.0,380.018097
2023-07-09 05:45:00,91,0.0,0.0
2023-07-09 05:45:00,92,856.948547,746.754395
2023-07-09 05:45:00,95,0.0,0.0
2023-07-09 05:45:00,96,163.0,120.0
2023-07-09 05:45:00,97,171.0,112.0
2023-07-09 05:45:00,98,171.0,112.0
2023-07-09 05:45:00,99,346.115814,249.0
2023-07-09 05:45:00,100,0.0,0.0
2023-07-09 05:45:00,101,0.0,0.0
2023-07-09 05:45:00,102,0.0,0.0
2023-07-09 05:45:00,103,0.0,0.0
2023-07-09 05:45:00,104,0.0,0.0
2023-07-09 05:45:00,105,0.0,0.0
2023-07-09 05:45:00,106,0.0,0.0
2023-07-09 05:45:00,107,0.0,0.0
2023-07-09 05:45:00,108,0.0,0.0
2023-07-09 05:45:00,112,0.0,0.0
2023-07-09 05:45:00,113,0.0,0.0
2023-07-09 05:45:00,114,0.0,0.0
2023-07-09 05:45:00,115,0.0,0.0
2023-07-09 05:45:00,116,917.99292,750.045654
2023-07-09 05:45:00,117,0.0,0.0
2023-07-09 05:45:00,118,100.0,60.000153
2023-07-09 05:45:00,119,100.0,60.000153
2023-07-09 05:45:00,120,0.0,0.0
2023-07-09 05:45:00,126,0.0,0.0
2023-07-09 05:45:00,127,0.0,0.0
2023-07-09 05:45:00,128,994.0,750.0
2023-07-09 05:45:00,129,992.0,750.0
2023-07-09 05:45:00,130,0.0,0.0
2023-07-09 05:45:00,131,986.0,718.0
2023-07-09 05:45:00,132,945.0,758.0
2023-07-09 05:45:00,133,966.0,755.0
2023-07-09 05:45:00,134,0.0,0.0
2023-07-09 05:45:00,135,291.0,235.336273
2023-07-09 05:45:00,136,159.5,109.996994
2023-07-09 05:45:00,137,159.5,109.996994
2023-07-09 05:45:00,138,183.0,122.0
2023-07-09 05:45:00,139,0.0,0.0
2023-07-09 05:45:00,140,0.0,0.0
2023-07-09 05:45:00,141,0.0,0.0
2023-07-09 05:45:00,142,167.5,88.0
2023-07-09 05:45:00,143,167.5,89.143059
2023-07-09 05:45:00,144,182.0,104.0
2023-07-09 05:45:00,145,165.0,88.436272
2023-07-09 05:45:00,146,165.0,88.436272
2023-07-09 05:45:00,147,179.0,104.0
2023-07-09 05:45:00,150,0.0,0.0
2023-07-09 05:45:00,151,0.0,0.0
2023-07-09 05:45:00,152,0.0,0.0
2023-07-09 05:45:00,153,0.0,0.0
2023-07-09 05:45:00,154,0.0,0.0
2023-07-09 05:45:00,155,0.0,0.0
2023-07-09 05:45:00,156,0.0,0.0
2023-07-09 05:45:00,158,0.0,0.0
2023-07-09 05:45:00,159,0.0,0.0
2023-07-09 05:45:00,160,0.0,0.0
2023-07-09 05:45:00,161,300.0,220.0
2023-07-09 05:45:00,162,0.0,0.0
2023-07-09 05:45:00,166,0.0,0.0
2023-07-09 05:45:00,167,0.0,0.0
2023-07-09 05:45:00,168,0.0,0.0
2023-07-09 05:45:00,169,0.0,0.0
2023-07-09 05:45:00,170,0.0,0.0
2023-07-09 05:45:00,171,0.0,0.0
2023-07-09 05:45:00,172,0.0,0.0
2023-07-09 05:45:00,173,0.0,0.0
2023-07-09 05:45:00,174,0.0,0.0
2023-07-09 05:45:00,175,293.0,162.0
2023-07-09 05:45:00,176,293.0,162.0
2023-07-09 05:45:00,177,296.0,216.0
2023-07-09 05:45:00,178,0.0,0.0
2023-07-09 05:45:00,179,0.0,0.0
2023-07-09 05:45:00,180,0.0,0.0
2023-07-09 05:45:00,181,0.0,0.0
2023-07-09 05:45:00,182,0.0,0.0
2023-07-09 05:45:00,183,0.0,0.0
2023-07-09 05:45:00,184,0.0,0.0
2023-07-09 05:45:00,185,0.0,0.0
2023-07-09 05:45:00,186,0.0,0.0
2023-07-09 05:45:00,187,0.0,0.0
2023-07-09 05:45:00,188,0.0,0.0
2023-07-09 05:45:00,189,0.0,0.0
2023-07-09 05:45:00,190,999.0,795.0
2023-07-09 05:45:00,191,1000.0,795.0
2023-07-09 05:45:00,193,16.999903,11.999903
2023-07-09 05:45:00,194,0.0,0.0
2023-07-09 05:45:00,195,0.0,0.0
2023-07-09 05:45:00,196,53.104923,35.0
2023-07-09 05:45:00,197,0.0,0.0
2023-07-09 05:45:00,198,200.0,120.0
2023-07-09 05:45:00,200,0.0,0.0
2023-07-09 05:45:00,207,0.0,0.0
2023-07-09 05:45:00,208,0.0,0.0
2023-07-09 05:45:00,209,0.0,0.0
2023-07-09 05:45:00,210,0.0,0.0
2023-07-09 05:45:00,211,0.0,0.0
2023-07-09 05:45:00,212,0.0,0.0
2023-07-09 05:45:00,213,0.0,0.0
2023-07-09 05:45:00,214,0.0,0.0
2023-07-09 05:45:00,215,0.0,0.0
2023-07-09 05:45:00,216,0.0,0.0
2023-07-09 05:45:00,217,22.0,20.99826
2023-07-09 05:45:00,218,22.0,20.99826
2023-07-09 05:45:00,219,22.0,20.99826
2023-07-09 05:45:00,220,22.0,20.99826
2023-07-09 05:45:00,231,0.0,0.0
2023-07-09 05:45:00,232,0.0,0.0
2023-07-09 05:45:00,233,0.0,0.0
2023-07-09 05:45:00,234,0.0,0.0
2023-07-09 05:45:00,237,0.0,0.0
2023-07-09 05:45:00,238,0.0,0.0
2023-07-09 05:45:00,240,282.0,200.0
2023-07-09 05:45:00,241,142.0,100.0
2023-07-09 05:45:00,242,0.0,0.0
2023-07-09 05:45:00,243,0.0,0.0
2023-07-09 05:45:00,244,0.0,0.0
2023-07-09 05:45:00,247,0.0,0.0
2023-07-09 05:45:00,248,0.0,0.0
2023-07-09 05:45:00,249,155.5,99.553833
2023-07-09 05:45:00,250,0.0,0.0
2023-07-09 05:45:00,251,155.5,99.498901
2023-07-09 05:45:00,252,180.0,130.0
2023-07-09 05:45:00,253,0.0,0.0
2023-07-09 05:45:00,254,0.0,0.0
2023-07-09 05:45:00,255,245.0,167.0
2023-07-09 05:45:00,256,245.0,167.0
2023-07-09 05:45:00,257,263.0,216.0
2023-07-09 05:45:00,258,255.0,165.0
2023-07-09 05:45:00,259,255.0,165.0
2023-07-09 05:45:00,260,248.0,212.0
2023-07-09 05:45:00,264,10.000229,5.000229
2023-07-09 05:45:00,265,10.000229,5.000229
2023-07-09 05:45:00,266,300.0,230.0
2023-07-09 05:45:00,267,0.0,0.0
2023-07-09 05:45:00,268,0.0,0.0
2023-07-09 05:45:00,269,0.0,0.0
2023-07-09 05:45:00,270,0.0,0.0
2023-07-09 05:45:00,271,0.0,0.0
2023-07-09 05:45:00,272,0.0,0.0
2023-07-09 05:45:00,273,0.0,0.0
2023-07-09 05:45:00,274,0.0,0.0
2023-07-09 05:45:00,275,0.0,0.0
2023-07-09 05:45:00,276,0.0,0.0
2023-07-09 05:45:00,277,0.0,0.0
2023-07-09 05:45:00,278,0.0,0.0
2023-07-09 05:45:00,279,0.0,0.0
2023-07-09 05:45:00,280,0.0,0.0
2023-07-09 05:45:00,281,0.0,0.0
2023-07-09 05:45:00,282,0.0,0.0
2023-07-09 05:45:00,283,0.0,0.0
2023-07-09 05:45:00,284,0.0,0.0
2023-07-09 05:45:00,285,0.0,0.0
2023-07-09 05:45:00,286,0.0,0.0
2023-07-09 05:45:00,287,0.0,0.0
2023-07-09 05:45:00,288,0.0,0.0
2023-07-09 05:45:00,289,0.0,0.0
2023-07-09 05:45:00,290,0.0,0.0
2023-07-09 05:45:00,291,0.0,0.0
2023-07-09 05:45:00,292,0.0,0.0
2023-07-09 05:45:00,293,0.0,0.0
2023-07-09 05:45:00,294,0.0,0.0
2023-07-09 05:45:00,299,0.0,0.0
2023-07-09 05:45:00,300,0.0,0.0
2023-07-09 05:45:00,301,0.0,0.0
2023-07-09 05:45:00,302,0.0,0.0
2023-07-09 05:45:00,303,0.0,0.0
2023-07-09 05:45:00,304,0.0,0.0
2023-07-09 05:45:00,305,310.384766,215.001404
2023-07-09 05:45:00,306,353.0,286.0
2023-07-09 05:45:00,307,296.981476,200.004578
2023-07-09 05:45:00,308,0.0,0.0
2023-07-09 05:45:00,309,0.0,0.0
2023-07-09 05:45:00,310,0.0,0.0
2023-07-09 05:45:00,311,0.0,0.0
2023-07-09 05:45:00,312,0.0,0.0
2023-07-09 05:45:00,313,0.0,0.0
2023-07-09 05:45:00,314,0.0,0.0
2023-07-09 05:45:00,315,0.0,0.0
2023-07-09 05:45:00,316,0.0,0.0
2023-07-09 05:45:00,317,0.0,0.0
2023-07-09 05:45:00,318,0.0,0.0
2023-07-09 05:45:00,319,0.0,0.0
2023-07-09 05:45:00,320,0.0,0.0
2023-07-09 05:45:00,321,0.0,0.0
2023-07-09 05:45:00,322,0.0,0.0
2023-07-09 05:45:00,323,0.0,0.0
2023-07-09 05:45:00,324,0.0,0.0
2023-07-09 05:45:00,325,0.0,0.0
2023-07-09 05:45:00,326,0.0,0.0
2023-07-09 05:45:00,327,0.0,0.0
2023-07-09 05:45:00,328,0.0,0.0
2023-07-09 05:45:00,329,0.0,0.0
2023-07-09 05:45:00,330,0.0,0.0
2023-07-09 05:45:00,331,788.342285,644.669189
2023-07-09 05:45:00,332,781.936279,645.664917
2023-07-09 05:45:00,333,0.0,0.0
2023-07-09 05:45:00,334,0.0,0.0
2023-07-09 05:45:00,335,0.0,0.0
2023-07-09 05:45:00,336,0.0,0.0
2023-07-09 05:45:00,337,0.0,0.0
2023-07-09 05:45:00,338,0.0,0.0
2023-07-09 05:45:00,339,0.0,0.0
2023-07-09 05:45:00,340,805.264709,676.668091
2023-07-09 05:45:00,341,808.460693,675.465088
2023-07-09 05:45:00,342,166.0,135.0
2023-07-09 05:45:00,343,0.0,0.0
2023-07-09 05:45:00,344,0.0,0.0
2023-07-09 05:45:00,345,100.0,79.998932
2023-07-09 05:45:00,346,0.0,0.0
2023-07-09 05:45:00,347,0.0,0.0
2023-07-09 05:45:00,348,0.0,0.0
2023-07-09 05:45:00,349,0.0,0.0
2023-07-09 05:45:00,350,0.0,0.0
2023-07-09 05:45:00,351,0.0,0.0
2023-07-09 05:45:00,352,0.0,0.0
2023-07-09 05:45:00,353,0.0,0.0
2023-07-09 05:45:00,354,0.0,0.0
2023-07-09 05:45:00,355,0.0,0.0
2023-07-09 05:45:00,356,0.0,0.0
2023-07-09 05:45:00,357,13.0,10.0
2023-07-09 05:45:00,358,20.0,10.000153
2023-07-09 05:45:00,359,20.0,10.000153
2023-07-09 05:45:00,360,10.5,7.0
2023-07-09 05:45:00,361,0.0,0.0
2023-07-09 05:45:00,362,0.0,0.0
2023-07-09 05:45:00,363,10.5,10.0
2023-07-09 05:45:00,364,0.0,0.0
2023-07-09 05:45:00,365,0.0,0.0
2023-07-09 05:45:00,366,378.487396,359.922974
2023-07-09 05:45:00,367,379.159668,359.922974
2023-07-09 05:45:00,368,0.0,0.0
2023-07-09 05:45:00,369,0.0,0.0
2023-07-09 05:45:00,370,0.0,0.0
2023-07-09 05:45:00,371,0.0,0.0
2023-07-09 05:45:00,372,0.0,0.0
2023-07-09 05:45:00,373,0.0,0.0
2023-07-09 05:45:00,374,0.0,0.0
2023-07-09 05:45:00,375,0.0,0.0
2023-07-09 05:45:00,376,0.0,0.0
2023-07-09 05:45:00,377,0.0,0.0
2023-07-09 05:45:00,378,0.0,0.0
2023-07-09 05:45:00,379,0.0,0.0
2023-07-09 05:45:00,380,0.0,0.0
2023-07-09 05:45:00,381,0.0,0.0
2023-07-09 05:45:00,382,0.0,0.0
2023-07-09 05:45:00,383,0.0,0.0
2023-07-09 05:45:00,384,0.0,0.0
2023-07-09 05:45:00,385,0.0,0.0
2023-07-09 05:45:00,386,0.0,0.0
2023-07-09 05:45:00,387,0.0,0.0
2023-07-09 05:45:00,388,271.0,181.518005
2023-07-09 05:45:00,389,0.0,0.0
2023-07-09 05:45:00,390,0.0,0.0
2023-07-09 05:45:00,419,0.0,0.0
2023-07-09 05:45:00,420,0.0,0.0
2023-07-09 05:45:00,421,0.0,0.0
2023-07-09 05:45:00,422,0.0,0.0
2023-07-09 05:45:00,423,0.0,0.0
2023-07-09 05:45:00,432,0.0,0.0
2023-07-09 05:45:00,433,374.263855,254.0
2023-07-09 05:45:00,434,272.0,180.013397
2023-07-09 05:45:00,435,272.0,180.013397
2023-07-09 05:45:00,436,274.0,180.013397
2023-07-09 05:45:00,437,274.0,180.013397
2023-07-09 05:45:00,438,275.0,208.0
2023-07-09 05:45:00,439,278.0,208.0
2023-07-09 05:45:00,440,157.5,120.0
2023-07-09 05:45:00,441,157.5,120.0
2023-07-09 05:45:00,442,170.0,120.0
2023-07-09 05:45:00,443,0.0,0.0
2023-07-09 05:45:00,444,0.0,0.0
2023-07-09 05:45:00,450,221.0,130.414734
2023-07-09 05:45:00,451,132.0,85.0
2023-07-09 05:45:00,452,241.0,130.124817
2023-07-09 05:45:00,453,132.0,85.0
2023-07-09 05:45:00,459,385.125977,264.399994
2023-07-09 05:45:00,467,12.0,5.000153
2023-07-09 05:45:00,468,12.0,4.000366
2023-07-09 05:45:00,469,5.000153,1.600391
2023-07-09 05:45:00,471,0.0,0.0
2023-07-09 05:45:00,472,222.0,180.0
2023-07-09 05:45:00,473,127.0,90.0
2023-07-09 05:45:00,474,224.0,180.0
2023-07-09 05:45:00,475,127.0,90.0
2023-07-09 05:45:00,477,0.0,0.0
2023-07-09 05:45:00,478,0.0,0.0
2023-07-09 05:45:00,479,0.0,0.0
2023-07-09 05:45:00,480,0.0,0.0
2023-07-09 05:45:00,481,0.0,0.0
2023-07-09 05:45:00,482,0.0,0.0
2023-07-09 05:45:00,485,0.0,0.0
2023-07-09 05:45:00,486,0.0,0.0
2023-07-09 05:45:00,487,0.0,0.0
2023-07-09 05:45:00,488,0.0,0.0
2023-07-09 05:45:00,489,999.0,795.0
2023-07-09 05:45:00,490,1001.0,795.0
2023-07-09 05:45:00,491,969.0,791.0
2023-07-09 05:45:00,492,968.0,786.0
2023-07-09 05:45:00,493,994.0,795.0
2023-07-09 05:45:00,494,993.0,795.0
2023-07-09 05:45:00,495,0.0,0.0
2023-07-09 05:45:00,496,300.0,200.0
2023-07-09 05:45:00,497,0.0,0.0
2023-07-09 05:45:00,498,0.0,0.0
2023-07-09 05:45:00,499,0.0,0.0
2023-07-09 05:45:00,501,286.0,158.003479
2023-07-09 05:45:00,502,164.378784,164.378784
2023-07-09 05:45:00,503,288.0,200.0
2023-07-09 05:45:00,507,0.0,0.0
2023-07-09 05:45:00,508,0.0,0.0
2023-07-09 05:45:00,511,0.0,0.0
2023-07-09 05:45:00,512,0.0,0.0
2023-07-09 05:45:00,513,335.0,150.0
2023-07-09 05:45:00,514,134.0,120.0
2023-07-09 05:45:00,516,0.0,0.0
2023-07-09 05:45:00,521,939.0,767.12207
2023-07-09 05:45:00,522,939.0,746.798035
2023-07-09 05:45:00,523,0.0,0.0
2023-07-09 05:45:00,524,0.0,0.0
2023-07-09 05:45:00,525,0.0,0.0
2023-07-09 05:45:00,526,259.0,131.0
2023-07-09 05:45:00,527,1357.0,1058.099976
2023-07-09 05:45:00,528,0.0,0.0
2023-07-09 05:45:00,529,707.269226,577.0
2023-07-09 05:45:00,530,707.269226,577.0
2023-07-09 05:45:00,533,0.0,0.0
2023-07-09 05:45:00,534,0.0,0.0
2023-07-09 05:45:00,535,0.0,0.0
2023-07-09 05:45:00,536,0.0,0.0
2023-07-09 05:45:00,537,0.0,0.0
2023-07-09 05:45:00,538,0.0,0.0
2023-07-09 05:45:00,539,0.0,0.0
2023-07-09 05:45:00,540,0.0,0.0
2023-07-09 05:45:00,541,0.0,0.0
2023-07-09 05:45:00,542,0.0,0.0
2023-07-09 05:45:00,544,0.0,0.0
2023-07-09 05:45:00,545,1012.0,795.0
2023-07-09 05:45:00,546,370.0,200.0
2023-07-09 05:45:00,547,0.0,0.0
2023-07-09 05:45:00,548,163.0,126.0
2023-07-09 05:45:00,549,0.0,0.0
2023-07-09 05:45:00,550,0.0,0.0
2023-07-09 05:45:00,552,0.0,0.0
2023-07-09 05:45:00,553,0.0,0.0
2023-07-09 05:50:00,1,0.0,0.0
2023-07-09 05:50:00,2,0.0,0.0
2023-07-09 05:50:00,3,0.0,0.0
2023-07-09 05:50:00,4,418.006134,364.991486
2023-07-09 05:50:00,5,415.875824,364.991486
2023-07-09 05:50:00,6,0.0,0.0
2023-07-09 05:50:00,7,415.704529,364.991486
2023-07-09 05:50:00,8,0.0,0.0
2023-07-09 05:50:00,9,439.637482,364.917023
2023-07-09 05:50:00,10,0.0,0.0
2023-07-09 05:50:00,11,0.0,0.0
2023-07-09 05:50:00,12,0.0,0.0
2023-07-09 05:50:00,15,432.773926,395.190308
2023-07-09 05:50:00,16,0.0,0.0
2023-07-09 05:50:00,17,0.0,0.0
2023-07-09 05:50:00,18,408.96936,380.018097
2023-07-09 05:50:00,27,615.0,615.0
2023-07-09 05:50:00,28,612.0,612.0
2023-07-09 05:50:00,29,612.0,612.0
2023-07-09 05:50:00,33,0.0,0.0
2023-07-09 05:50:00,36,1000.0,795.0
2023-07-09 05:50:00,37,993.0,795.0
2023-07-09 05:50:00,43,363.0,267.0
2023-07-09 05:50:00,46,475.045197,445.009064
2023-07-09 05:50:00,47,0.0,0.0
2023-07-09 05:50:00,48,0.0,0.0
2023-07-09 05:50:00,49,462.763214,410.046295
2023-07-09 05:50:00,50,463.0,405.012726
2023-07-09 05:50:00,51,463.0,405.012726
2023-07-09 05:50:00,52,0.0,0.0
2023-07-09 05:50:00,53,0.0,0.0
2023-07-09 05:50:00,54,0.0,0.0
2023-07-09 05:50:00,55,0.0,0.0
2023-07-09 05:50:00,56,0.0,0.0
2023-07-09 05:50:00,57,0.0,0.0
2023-07-09 05:50:00,58,0.0,0.0
2023-07-09 05:50:00,59,0.0,0.0
2023-07-09 05:50:00,60,0.0,0.0
2023-07-09 05:50:00,61,463.0,379.180237
2023-07-09 05:50:00,62,0.0,0.0
2023-07-09 05:50:00,63,0.0,0.0
2023-07-09 05:50:00,64,379.59317,280.014557
2023-07-09 05:50:00,65,0.0,0.0
2023-07-09 05:50:00,66,381.952179,326.606842
2023-07-09 05:50:00,67,414.608917,373.447052
2023-07-09 05:50:00,68,0.0,0.0
2023-07-09 05:50:00,69,800.172363,670.163574
2023-07-09 05:50:00,70,869.652954,670.621338
2023-07-09 05:50:00,71,43.5,25.002136
2023-07-09 05:50:00,72,43.5,25.002136
2023-07-09 05:50:00,73,0.0,0.0
2023-07-09 05:50:00,74,0.0,0.0
2023-07-09 05:50:00,75,0.0,0.0
2023-07-09 05:50:00,76,0.0,0.0
2023-07-09 05:50:00,77,0.0,0.0
2023-07-09 05:50:00,78,160.0,110.005325
2023-07-09 05:50:00,79,160.0,110.005325
2023-07-09 05:50:00,80,161.0,130.0
2023-07-09 05:50:00,83,450.564667,392.210724
2023-07-09 05:50:00,84,0.0,0.0
2023-07-09 05:50:00,85,449.894867,388.878571
2023-07-09 05:50:00,86,0.0,0.0
2023-07-09 05:50:00,87,0.0,0.0
2023-07-09 05:50:00,88,419.972137,380.456604
2023-07-09 05:50:00,89,455.993927,380.018097
2023-07-09 05:50:00,90,457.0,380.018097
2023-07-09 05:50:00,91,0.0,0.0
2023-07-09 05:50:00,92,856.948547,746.845947
2023-07-09 05:50:00,95,0.0,0.0
2023-07-09 05:50:00,96,163.0,120.0
2023-07-09 05:50:00,97,171.0,112.336563
2023-07-09 05:50:00,98,171.0,112.0
2023-07-09 05:50:00,99,345.674622,249.0
2023-07-09 05:50:00,100,0.0,0.0
2023-07-09 05:50:00,101,0.0,0.0
2023-07-09 05:50:00,102,0.0,0.0
2023-07-09 05:50:00,103,0.0,0.0
2023-07-09 05:50:00,104,0.0,0.0
2023-07-09 05:50:00,105,0.0,0.0
2023-07-09 05:50:00,106,0.0,0.0
2023-07-09 05:50:00,107,0.0,0.0
2023-07-09 05:50:00,108,0.0,0.0
2023-07-09 05:50:00,112,0.0,0.0
2023-07-09 05:50:00,113,0.0,0.0
2023-07-09 05:50:00,114,0.0,0.0
2023-07-09 05:50:00,115,0.0,0.0
2023-07-09 05:50:00,116,917.99292,752.205872
2023-07-09 05:50:00,117,0.0,0.0
2023-07-09 05:50:00,118,100.0,60.000153
2023-07-09 05:50:00,119,100.0,60.000153
2023-07-09 05:50:00,120,0.0,0.0
2023-07-09 05:50:00,126,0.0,0.0
2023-07-09 05:50:00,127,0.0,0.0
2023-07-09 05:50:00,128,994.0,750.0
2023-07-09 05:50:00,129,992.0,750.0
2023-07-09 05:50:00,130,0.0,0.0
2023-07-09 05:50:00,131,986.0,718.0
2023-07-09 05:50:00,132,945.0,758.0
2023-07-09 05:50:00,133,966.0,755.0
2023-07-09 05:50:00,134,0.0,0.0
2023-07-09 05:50:00,135,291.0,233.349609
2023-07-09 05:50:00,136,159.5,109.996994
2023-07-09 05:50:00,137,159.5,109.996994
2023-07-09 05:50:00,138,183.0,122.0
2023-07-09 05:50:00,139,0.0,0.0
2023-07-09 05:50:00,140,0.0,0.0
2023-07-09 05:50:00,141,0.0,0.0
2023-07-09 05:50:00,142,167.5,88.0
2023-07-09 05:50:00,143,167.5,89.143059
2023-07-09 05:50:00,144,182.0,104.0
2023-07-09 05:50:00,145,165.0,88.436272
2023-07-09 05:50:00,146,165.0,88.436272
2023-07-09 05:50:00,147,179.0,104.0
2023-07-09 05:50:00,150,0.0,0.0
2023-07-09 05:50:00,151,0.0,0.0
2023-07-09 05:50:00,152,0.0,0.0
2023-07-09 05:50:00,153,0.0,0.0
2023-07-09 05:50:00,154,0.0,0.0
2023-07-09 05:50:00,155,0.0,0.0
2023-07-09 05:50:00,156,0.0,0.0
2023-07-09 05:50:00,158,0.0,0.0
2023-07-09 05:50:00,159,0.0,0.0
2023-07-09 05:50:00,160,0.0,0.0
2023-07-09 05:50:00,161,300.0,220.0
2023-07-09 05:50:00,162,0.0,0.0
2023-07-09 05:50:00,166,0.0,0.0
2023-07-09 05:50:00,167,0.0,0.0
2023-07-09 05:50:00,168,0.0,0.0
2023-07-09 05:50:00,169,0.0,0.0
2023-07-09 05:50:00,170,0.0,0.0
2023-07-09 05:50:00,171,0.0,0.0
2023-07-09 05:50:00,172,0.0,0.0
2023-07-09 05:50:00,173,0.0,0.0
2023-07-09 05:50:00,174,0.0,0.0
2023-07-09 05:50:00,175,293.0,162.0
2023-07-09 05:50:00,176,293.0,162.0
2023-07-09 05:50:00,177,296.0,216.0
2023-07-09 05:50:00,178,0.0,0.0
2023-07-09 05:50:00,179,0.0,0.0
2023-07-09 05:50:00,180,0.0,0.0
2023-07-09 05:50:00,181,0.0,0.0
2023-07-09 05:50:00,182,0.0,0.0
2023-07-09 05:50:00,183,0.0,0.0
2023-07-09 05:50:00,184,0.0,0.0
2023-07-09 05:50:00,185,0.0,0.0
2023-07-09 05:50:00,186,0.0,0.0
2023-07-09 05:50:00,187,0.0,0.0
2023-07-09 05:50:00,188,0.0,0.0
2023-07-09 05:50:00,189,0.0,0.0
2023-07-09 05:50:00,190,999.0,795.0
2023-07-09 05:50:00,191,1000.0,795.0
2023-07-09 05:50:00,193,16.999903,11.999903
2023-07-09 05:50:00,194,0.0,0.0
2023-07-09 05:50:00,195,0.0,0.0
2023-07-09 05:50:00,196,53.104923,35.0
2023-07-09 05:50:00,197,0.0,0.0
2023-07-09 05:50:00,198,200.0,120.0
2023-07-09 05:50:00,200,0.0,0.0
2023-07-09 05:50:00,207,0.0,0.0
2023-07-09 05:50:00,208,0.0,0.0
2023-07-09 05:50:00,209,0.0,0.0
2023-07-09 05:50:00,210,0.0,0.0
2023-07-09 05:50:00,211,0.0,0.0
2023-07-09 05:50:00,212,0.0,0.0
2023-07-09 05:50:00,213,0.0,0.0
2023-07-09 05:50:00,214,0.0,0.0
2023-07-09 05:50:00,215,0.0,0.0
2023-07-09 05:50:00,216,0.0,0.0
2023-07-09 05:50:00,217,22.0,20.99826
2023-07-09 05:50:00,218,22.0,20.99826
2023-07-09 05:50:00,219,22.0,20.99826
2023-07-09 05:50:00,220,22.0,20.99826
2023-07-09 05:50:00,231,0.0,0.0
2023-07-09 05:50:00,232,0.0,0.0
2023-07-09 05:50:00,233,0.0,0.0
2023-07-09 05:50:00,234,0.0,0.0
2023-07-09 05:50:00,237,0.0,0.0
2023-07-09 05:50:00,238,0.0,0.0
2023-07-09 05:50:00,240,282.0,200.0
2023-07-09 05:50:00,241,142.0,100.0
2023-07-09 05:50:00,242,0.0,0.0
2023-07-09 05:50:00,243,0.0,0.0
2023-07-09 05:50:00,244,0.0,0.0
2023-07-09 05:50:00,247,0.0,0.0
2023-07-09 05:50:00,248,0.0,0.0
2023-07-09 05:50:00,249,155.5,99.553833
2023-07-09 05:50:00,250,0.0,0.0
2023-07-09 05:50:00,251,155.5,99.553833
2023-07-09 05:50:00,252,180.0,130.0
2023-07-09 05:50:00,253,0.0,0.0
2023-07-09 05:50:00,254,0.0,0.0
2023-07-09 05:50:00,255,245.0,167.0
2023-07-09 05:50:00,256,245.0,167.0
2023-07-09 05:50:00,257,263.0,216.0
2023-07-09 05:50:00,258,255.0,165.0
2023-07-09 05:50:00,259,255.0,165.0
2023-07-09 05:50:00,260,248.0,212.0
2023-07-09 05:50:00,264,10.000229,5.000229
2023-07-09 05:50:00,265,10.000229,5.000229
2023-07-09 05:50:00,266,300.0,230.0
2023-07-09 05:50:00,267,0.0,0.0
2023-07-09 05:50:00,268,0.0,0.0
2023-07-09 05:50:00,269,0.0,0.0
2023-07-09 05:50:00,270,0.0,0.0
2023-07-09 05:50:00,271,0.0,0.0
2023-07-09 05:50:00,272,0.0,0.0
2023-07-09 05:50:00,273,0.0,0.0
2023-07-09 05:50:00,274,0.0,0.0
2023-07-09 05:50:00,275,0.0,0.0
2023-07-09 05:50:00,276,0.0,0.0
2023-07-09 05:50:00,277,0.0,0.0
2023-07-09 05:50:00,278,0.0,0.0
2023-07-09 05:50:00,279,0.0,0.0
2023-07-09 05:50:00,280,0.0,0.0
2023-07-09 05:50:00,281,0.0,0.0
2023-07-09 05:50:00,282,0.0,0.0
2023-07-09 05:50:00,283,0.0,0.0
2023-07-09 05:50:00,284,82.0,50.0
2023-07-09 05:50:00,285,0.0,0.0
2023-07-09 05:50:00,286,0.0,0.0
2023-07-09 05:50:00,287,0.0,0.0
2023-07-09 05:50:00,288,0.0,0.0
2023-07-09 05:50:00,289,0.0,0.0
2023-07-09 05:50:00,290,0.0,0.0
2023-07-09 05:50:00,291,0.0,0.0
2023-07-09 05:50:00,292,0.0,0.0
2023-07-09 05:50:00,293,0.0,0.0
2023-07-09 05:50:00,294,0.0,0.0
2023-07-09 05:50:00,299,0.0,0.0
2023-07-09 05:50:00,300,0.0,0.0
2023-07-09 05:50:00,301,0.0,0.0
2023-07-09 05:50:00,302,0.0,0.0
2023-07-09 05:50:00,303,0.0,0.0
2023-07-09 05:50:00,304,0.0,0.0
2023-07-09 05:50:00,305,310.393799,215.001404
2023-07-09 05:50:00,306,353.0,286.0
2023-07-09 05:50:00,307,296.60907,200.004578
2023-07-09 05:50:00,308,0.0,0.0
2023-07-09 05:50:00,309,0.0,0.0
2023-07-09 05:50:00,310,0.0,0.0
2023-07-09 05:50:00,311,0.0,0.0
2023-07-09 05:50:00,312,0.0,0.0
2023-07-09 05:50:00,313,0.0,0.0
2023-07-09 05:50:00,314,0.0,0.0
2023-07-09 05:50:00,315,0.0,0.0
2023-07-09 05:50:00,316,0.0,0.0
2023-07-09 05:50:00,317,0.0,0.0
2023-07-09 05:50:00,318,0.0,0.0
2023-07-09 05:50:00,319,0.0,0.0
2023-07-09 05:50:00,320,0.0,0.0
2023-07-09 05:50:00,321,0.0,0.0
2023-07-09 05:50:00,322,0.0,0.0
2023-07-09 05:50:00,323,0.0,0.0
2023-07-09 05:50:00,324,0.0,0.0
2023-07-09 05:50:00,325,0.0,0.0
2023-07-09 05:50:00,326,0.0,0.0
2023-07-09 05:50:00,327,0.0,0.0
2023-07-09 05:50:00,328,0.0,0.0
2023-07-09 05:50:00,329,0.0,0.0
2023-07-09 05:50:00,330,0.0,0.0
2023-07-09 05:50:00,331,783.998901,644.627686
2023-07-09 05:50:00,332,771.929077,645.706421
2023-07-09 05:50:00,333,0.0,0.0
2023-07-09 05:50:00,334,0.0,0.0
2023-07-09 05:50:00,335,0.0,0.0
2023-07-09 05:50:00,336,0.0,0.0
2023-07-09 05:50:00,337,0.0,0.0
2023-07-09 05:50:00,338,0.0,0.0
2023-07-09 05:50:00,339,0.0,0.0
2023-07-09 05:50:00,340,808.273438,676.709595
2023-07-09 05:50:00,341,810.711731,675.838379
2023-07-09 05:50:00,342,166.0,135.0
2023-07-09 05:50:00,343,0.0,0.0
2023-07-09 05:50:00,344,0.0,0.0
2023-07-09 05:50:00,345,100.0,79.998932
2023-07-09 05:50:00,346,0.0,0.0
2023-07-09 05:50:00,347,0.0,0.0
2023-07-09 05:50:00,348,0.0,0.0
2023-07-09 05:50:00,349,0.0,0.0
2023-07-09 05:50:00,350,0.0,0.0
2023-07-09 05:50:00,351,0.0,0.0
2023-07-09 05:50:00,352,0.0,0.0
2023-07-09 05:50:00,353,0.0,0.0
2023-07-09 05:50:00,354,0.0,0.0
2023-07-09 05:50:00,355,0.0,0.0
2023-07-09 05:50:00,356,0.0,0.0
2023-07-09 05:50:00,357,13.0,10.0
2023-07-09 05:50:00,358,20.0,10.000153
2023-07-09 05:50:00,359,20.0,10.000153
2023-07-09 05:50:00,360,10.5,7.0
2023-07-09 05:50:00,361,0.0,0.0
2023-07-09 05:50:00,362,0.0,0.0
2023-07-09 05:50:00,363,10.5,10.0
2023-07-09 05:50:00,364,0.0,0.0
2023-07-09 05:50:00,365,0.0,0.0
2023-07-09 05:50:00,366,378.487396,359.922974
2023-07-09 05:50:00,367,379.159668,359.922974
2023-07-09 05:50:00,368,0.0,0.0
2023-07-09 05:50:00,369,0.0,0.0
2023-07-09 05:50:00,370,0.0,0.0
2023-07-09 05:50:00,371,0.0,0.0
2023-07-09 05:50:00,372,0.0,0.0
2023-07-09 05:50:00,373,0.0,0.0
2023-07-09 05:50:00,374,0.0,0.0
2023-07-09 05:50:00,375,0.0,0.0
2023-07-09 05:50:00,376,0.0,0.0
2023-07-09 05:50:00,377,0.0,0.0
2023-07-09 05:50:00,378,0.0,0.0
2023-07-09 05:50:00,379,0.0,0.0
2023-07-09 05:50:00,380,0.0,0.0
2023-07-09 05:50:00,381,0.0,0.0
2023-07-09 05:50:00,382,0.0,0.0
2023-07-09 05:50:00,383,0.0,0.0
2023-07-09 05:50:00,384,0.0,0.0
2023-07-09 05:50:00,385,0.0,0.0
2023-07-09 05:50:00,386,0.0,0.0
2023-07-09 05:50:00,387,0.0,0.0
2023-07-09 05:50:00,388,271.0,181.472229
2023-07-09 05:50:00,389,0.0,0.0
2023-07-09 05:50:00,390,0.0,0.0
2023-07-09 05:50:00,419,0.0,0.0
2023-07-09 05:50:00,420,0.0,0.0
2023-07-09 05:50:00,421,0.0,0.0
2023-07-09 05:50:00,422,0.0,0.0
2023-07-09 05:50:00,423,0.0,0.0
2023-07-09 05:50:00,432,0.0,0.0
2023-07-09 05:50:00,433,373.525909,254.0
2023-07-09 05:50:00,434,272.0,180.013397
2023-07-09 05:50:00,435,272.0,180.013397
2023-07-09 05:50:00,436,274.0,180.013397
2023-07-09 05:50:00,437,274.0,180.013397
2023-07-09 05:50:00,438,275.0,208.0
2023-07-09 05:50:00,439,278.0,208.0
2023-07-09 05:50:00,440,157.5,120.0
2023-07-09 05:50:00,441,157.5,120.0
2023-07-09 05:50:00,442,170.0,120.0
2023-07-09 05:50:00,443,0.0,0.0
2023-07-09 05:50:00,444,0.0,0.0
2023-07-09 05:50:00,450,221.0,130.414734
2023-07-09 05:50:00,451,132.0,85.0
2023-07-09 05:50:00,452,241.0,130.094299
2023-07-09 05:50:00,453,132.0,85.0
2023-07-09 05:50:00,459,385.899811,264.399994
2023-07-09 05:50:00,467,12.0,5.000153
2023-07-09 05:50:00,468,12.0,4.000366
2023-07-09 05:50:00,469,5.000153,1.600391
2023-07-09 05:50:00,471,0.0,0.0
2023-07-09 05:50:00,472,222.0,180.0
2023-07-09 05:50:00,473,127.0,90.0
2023-07-09 05:50:00,474,224.0,180.0
2023-07-09 05:50:00,475,127.0,90.0
2023-07-09 05:50:00,477,0.0,0.0
2023-07-09 05:50:00,478,0.0,0.0
2023-07-09 05:50:00,479,0.0,0.0
2023-07-09 05:50:00,480,0.0,0.0
2023-07-09 05:50:00,481,0.0,0.0
2023-07-09 05:50:00,482,0.0,0.0
2023-07-09 05:50:00,485,0.0,0.0
2023-07-09 05:50:00,486,0.0,0.0
2023-07-09 05:50:00,487,0.0,0.0
2023-07-09 05:50:00,488,0.0,0.0
2023-07-09 05:50:00,489,999.0,795.0
2023-07-09 05:50:00,490,1001.0,795.0
2023-07-09 05:50:00,491,969.0,791.0
2023-07-09 05:50:00,492,968.0,786.0
2023-07-09 05:50:00,493,994.0,795.0
2023-07-09 05:50:00,494,993.0,795.0
2023-07-09 05:50:00,495,0.0,0.0
2023-07-09 05:50:00,496,300.0,200.0
2023-07-09 05:50:00,497,0.0,0.0
2023-07-09 05:50:00,498,0.0,0.0
2023-07-09 05:50:00,499,0.0,0.0
2023-07-09 05:50:00,501,286.0,158.003479
2023-07-09 05:50:00,502,159.389038,159.389038
2023-07-09 05:50:00,503,288.0,200.0
2023-07-09 05:50:00,507,0.0,0.0
2023-07-09 05:50:00,508,0.0,0.0
2023-07-09 05:50:00,511,0.0,0.0
2023-07-09 05:50:00,512,0.0,0.0
2023-07-09 05:50:00,513,335.0,150.0
2023-07-09 05:50:00,514,134.0,120.0
2023-07-09 05:50:00,516,0.0,0.0
2023-07-09 05:50:00,521,939.0,762.112732
2023-07-09 05:50:00,522,939.0,760.121643
2023-07-09 05:50:00,523,0.0,0.0
2023-07-09 05:50:00,524,0.0,0.0
2023-07-09 05:50:00,525,0.0,0.0
2023-07-09 05:50:00,526,259.0,131.0
2023-07-09 05:50:00,527,1357.0,1058.099976
2023-07-09 05:50:00,528,0.0,0.0
2023-07-09 05:50:00,529,707.269226,577.0
2023-07-09 05:50:00,530,707.269226,577.0
2023-07-09 05:50:00,533,0.0,0.0
2023-07-09 05:50:00,534,0.0,0.0
2023-07-09 05:50:00,535,0.0,0.0
2023-07-09 05:50:00,536,0.0,0.0
2023-07-09 05:50:00,537,0.0,0.0
2023-07-09 05:50:00,538,0.0,0.0
2023-07-09 05:50:00,539,0.0,0.0
2023-07-09 05:50:00,540,0.0,0.0
2023-07-09 05:50:00,541,0.0,0.0
2023-07-09 05:50:00,542,0.0,0.0
2023-07-09 05:50:00,544,0.0,0.0
2023-07-09 05:50:00,545,1012.0,795.0
2023-07-09 05:50:00,546,370.0,200.0
2023-07-09 05:50:00,547,0.0,0.0
2023-07-09 05:50:00,548,163.0,126.0
2023-07-09 05:50:00,549,0.0,0.0
2023-07-09 05:50:00,550,0.0,0.0
2023-07-09 05:50:00,552,0.0,0.0
2023-07-09 05:50:00,553,0.0,0.0
2023-07-09 05:55:00,1,0.0,0.0
2023-07-09 05:55:00,2,0.0,0.0
2023-07-09 05:55:00,3,0.0,0.0
2023-07-09 05:55:00,4,419.221985,364.991486
2023-07-09 05:55:00,5,418.956726,364.991486
2023-07-09 05:55:00,6,0.0,0.0
2023-07-09 05:55:00,7,419.131653,364.991486
2023-07-09 05:55:00,8,0.0,0.0
2023-07-09 05:55:00,9,443.8909,364.917023
2023-07-09 05:55:00,10,0.0,0.0
2023-07-09 05:55:00,11,0.0,0.0
2023-07-09 05:55:00,12,0.0,0.0
2023-07-09 05:55:00,15,429.292236,395.28186
2023-07-09 05:55:00,16,0.0,0.0
2023-07-09 05:55:00,17,0.0,0.0
2023-07-09 05:55:00,18,405.28833,380.018097
2023-07-09 05:55:00,27,615.0,615.0
2023-07-09 05:55:00,28,612.0,612.0
2023-07-09 05:55:00,29,612.0,612.0
2023-07-09 05:55:00,33,0.0,0.0
2023-07-09 05:55:00,36,1000.0,795.0
2023-07-09 05:55:00,37,993.0,795.0
2023-07-09 05:55:00,43,363.0,267.0
2023-07-09 05:55:00,46,472.567902,445.009064
2023-07-09 05:55:00,47,0.0,0.0
2023-07-09 05:55:00,48,0.0,0.0
2023-07-09 05:55:00,49,462.763214,410.046295
2023-07-09 05:55:00,50,463.0,405.012726
2023-07-09 05:55:00,51,463.0,405.012726
2023-07-09 05:55:00,52,0.0,0.0
2023-07-09 05:55:00,53,0.0,0.0
2023-07-09 05:55:00,54,0.0,0.0
2023-07-09 05:55:00,55,0.0,0.0
2023-07-09 05:55:00,56,0.0,0.0
2023-07-09 05:55:00,57,0.0,0.0
2023-07-09 05:55:00,58,0.0,0.0
2023-07-09 05:55:00,59,0.0,0.0
2023-07-09 05:55:00,60,0.0,0.0
2023-07-09 05:55:00,61,463.0,365.768555
2023-07-09 05:55:00,62,0.0,0.0
2023-07-09 05:55:00,63,0.0,0.0
2023-07-09 05:55:00,64,385.115723,285.115723
2023-07-09 05:55:00,65,0.0,0.0
2023-07-09 05:55:00,66,381.952179,326.606842
2023-07-09 05:55:00,67,414.608917,373.447052
2023-07-09 05:55:00,68,0.0,0.0
2023-07-09 05:55:00,69,800.000732,670.163574
2023-07-09 05:55:00,70,869.652954,670.506836
2023-07-09 05:55:00,71,43.5,25.002136
2023-07-09 05:55:00,72,43.5,25.002136
2023-07-09 05:55:00,73,0.0,0.0
2023-07-09 05:55:00,74,0.0,0.0
2023-07-09 05:55:00,75,0.0,0.0
2023-07-09 05:55:00,76,0.0,0.0
2023-07-09 05:55:00,77,0.0,0.0
2023-07-09 05:55:00,78,160.0,110.005325
2023-07-09 05:55:00,79,160.0,110.005325
2023-07-09 05:55:00,80,161.0,130.0
2023-07-09 05:55:00,83,450.589569,397.838348
2023-07-09 05:55:00,84,0.0,0.0
2023-07-09 05:55:00,85,449.845184,394.764618
2023-07-09 05:55:00,86,0.0,0.0
2023-07-09 05:55:00,87,0.0,0.0
2023-07-09 05:55:00,88,419.972137,371.452698
2023-07-09 05:55:00,89,455.993927,380.018097
2023-07-09 05:55:00,90,457.0,380.018097
2023-07-09 05:55:00,91,0.0,0.0
2023-07-09 05:55:00,92,856.948547,746.754395
2023-07-09 05:55:00,95,0.0,0.0
2023-07-09 05:55:00,96,163.0,120.0
2023-07-09 05:55:00,97,171.0,112.080215
2023-07-09 05:55:00,98,171.0,112.0
2023-07-09 05:55:00,99,345.860535,249.0
2023-07-09 05:55:00,100,0.0,0.0
2023-07-09 05:55:00,101,0.0,0.0
2023-07-09 05:55:00,102,0.0,0.0
2023-07-09 05:55:00,103,0.0,0.0
2023-07-09 05:55:00,104,0.0,0.0
2023-07-09 05:55:00,105,0.0,0.0
2023-07-09 05:55:00,106,0.0,0.0
2023-07-09 05:55:00,107,0.0,0.0
2023-07-09 05:55:00,108,0.0,0.0
2023-07-09 05:55:00,112,0.0,0.0
2023-07-09 05:55:00,113,0.0,0.0
2023-07-09 05:55:00,114,0.0,0.0
2023-07-09 05:55:00,115,0.0,0.0
2023-07-09 05:55:00,116,917.99292,750.045654
2023-07-09 05:55:00,117,0.0,0.0
2023-07-09 05:55:00,118,100.0,60.000153
2023-07-09 05:55:00,119,100.0,60.000153
2023-07-09 05:55:00,120,0.0,0.0
2023-07-09 05:55:00,126,0.0,0.0
2023-07-09 05:55:00,127,0.0,0.0
2023-07-09 05:55:00,128,994.0,750.0
2023-07-09 05:55:00,129,992.0,750.0
2023-07-09 05:55:00,130,0.0,0.0
2023-07-09 05:55:00,131,986.0,718.0
2023-07-09 05:55:00,132,945.0,758.0
2023-07-09 05:55:00,133,966.0,755.0
2023-07-09 05:55:00,134,0.0,0.0
2023-07-09 05:55:00,135,291.0,235.026794
2023-07-09 05:55:00,136,159.5,109.996994
2023-07-09 05:55:00,137,159.5,109.996994
2023-07-09 05:55:00,138,183.0,122.0
2023-07-09 05:55:00,139,0.0,0.0
2023-07-09 05:55:00,140,0.0,0.0
2023-07-09 05:55:00,141,0.0,0.0
2023-07-09 05:55:00,142,167.5,88.0
2023-07-09 05:55:00,143,167.5,89.143059
2023-07-09 05:55:00,144,182.0,104.0
2023-07-09 05:55:00,145,165.0,88.436272
2023-07-09 05:55:00,146,165.0,88.436272
2023-07-09 05:55:00,147,179.0,104.0
2023-07-09 05:55:00,150,0.0,0.0
2023-07-09 05:55:00,151,0.0,0.0
2023-07-09 05:55:00,152,0.0,0.0
2023-07-09 05:55:00,153,0.0,0.0
2023-07-09 05:55:00,154,0.0,0.0
2023-07-09 05:55:00,155,0.0,0.0
2023-07-09 05:55:00,156,0.0,0.0
2023-07-09 05:55:00,158,0.0,0.0
2023-07-09 05:55:00,159,0.0,0.0
2023-07-09 05:55:00,160,0.0,0.0
2023-07-09 05:55:00,161,300.0,220.0
2023-07-09 05:55:00,162,0.0,0.0
2023-07-09 05:55:00,166,0.0,0.0
2023-07-09 05:55:00,167,0.0,0.0
2023-07-09 05:55:00,168,0.0,0.0
2023-07-09 05:55:00,169,0.0,0.0
2023-07-09 05:55:00,170,0.0,0.0
2023-07-09 05:55:00,171,0.0,0.0
2023-07-09 05:55:00,172,0.0,0.0
2023-07-09 05:55:00,173,0.0,0.0
2023-07-09 05:55:00,174,0.0,0.0
2023-07-09 05:55:00,175,293.0,162.0
2023-07-09 05:55:00,176,293.0,162.0
2023-07-09 05:55:00,177,296.0,216.0
2023-07-09 05:55:00,178,0.0,0.0
2023-07-09 05:55:00,179,0.0,0.0
2023-07-09 05:55:00,180,0.0,0.0
2023-07-09 05:55:00,181,0.0,0.0
2023-07-09 05:55:00,182,0.0,0.0
2023-07-09 05:55:00,183,0.0,0.0
2023-07-09 05:55:00,184,0.0,0.0
2023-07-09 05:55:00,185,0.0,0.0
2023-07-09 05:55:00,186,0.0,0.0
2023-07-09 05:55:00,187,0.0,0.0
2023-07-09 05:55:00,188,0.0,0.0
2023-07-09 05:55:00,189,0.0,0.0
2023-07-09 05:55:00,190,999.0,795.0
2023-07-09 05:55:00,191,1000.0,795.0
2023-07-09 05:55:00,193,16.999903,11.999903
2023-07-09 05:55:00,194,0.0,0.0
2023-07-09 05:55:00,195,0.0,0.0
2023-07-09 05:55:00,196,53.104923,35.0
2023-07-09 05:55:00,197,0.0,0.0
2023-07-09 05:55:00,198,200.0,120.0
2023-07-09 05:55:00,200,0.0,0.0
2023-07-09 05:55:00,207,0.0,0.0
2023-07-09 05:55:00,208,0.0,0.0
2023-07-09 05:55:00,209,0.0,0.0
2023-07-09 05:55:00,210,0.0,0.0
2023-07-09 05:55:00,211,0.0,0.0
2023-07-09 05:55:00,212,0.0,0.0
2023-07-09 05:55:00,213,0.0,0.0
2023-07-09 05:55:00,214,0.0,0.0
2023-07-09 05:55:00,215,0.0,0.0
2023-07-09 05:55:00,216,0.0,0.0
2023-07-09 05:55:00,217,22.0,20.99826
2023-07-09 05:55:00,218,22.0,20.99826
2023-07-09 05:55:00,219,22.0,20.99826
2023-07-09 05:55:00,220,22.0,20.99826
2023-07-09 05:55:00,231,0.0,0.0
2023-07-09 05:55:00,232,0.0,0.0
2023-07-09 05:55:00,233,0.0,0.0
2023-07-09 05:55:00,234,0.0,0.0
2023-07-09 05:55:00,237,0.0,0.0
2023-07-09 05:55:00,238,0.0,0.0
2023-07-09 05:55:00,240,282.0,200.0
2023-07-09 05:55:00,241,142.0,100.0
2023-07-09 05:55:00,242,0.0,0.0
2023-07-09 05:55:00,243,0.0,0.0
2023-07-09 05:55:00,244,0.0,0.0
2023-07-09 05:55:00,247,0.0,0.0
2023-07-09 05:55:00,248,0.0,0.0
2023-07-09 05:55:00,249,155.5,99.498901
2023-07-09 05:55:00,250,0.0,0.0
2023-07-09 05:55:00,251,155.5,99.590454
2023-07-09 05:55:00,252,180.0,130.0
2023-07-09 05:55:00,253,0.0,0.0
2023-07-09 05:55:00,254,0.0,0.0
2023-07-09 05:55:00,255,245.0,167.0
2023-07-09 05:55:00,256,245.0,167.0
2023-07-09 05:55:00,257,263.0,216.0
2023-07-09 05:55:00,258,255.0,165.0
2023-07-09 05:55:00,259,255.0,165.0
2023-07-09 05:55:00,260,248.0,212.0
2023-07-09 05:55:00,264,10.000229,5.000229
2023-07-09 05:55:00,265,10.000229,5.000229
2023-07-09 05:55:00,266,300.0,230.0
2023-07-09 05:55:00,267,0.0,0.0
2023-07-09 05:55:00,268,0.0,0.0
2023-07-09 05:55:00,269,0.0,0.0
2023-07-09 05:55:00,270,0.0,0.0
2023-07-09 05:55:00,271,0.0,0.0
2023-07-09 05:55:00,272,0.0,0.0
2023-07-09 05:55:00,273,0.0,0.0
2023-07-09 05:55:00,274,0.0,0.0
2023-07-09 05:55:00,275,0.0,0.0
2023-07-09 05:55:00,276,0.0,0.0
2023-07-09 05:55:00,277,0.0,0.0
2023-07-09 05:55:00,278,0.0,0.0
2023-07-09 05:55:00,279,0.0,0.0
2023-07-09 05:55:00,280,0.0,0.0
2023-07-09 05:55:00,281,0.0,0.0
2023-07-09 05:55:00,282,0.0,0.0
2023-07-09 05:55:00,283,0.0,0.0
2023-07-09 05:55:00,284,0.0,0.0
2023-07-09 05:55:00,285,0.0,0.0
2023-07-09 05:55:00,286,0.0,0.0
2023-07-09 05:55:00,287,0.0,0.0
2023-07-09 05:55:00,288,0.0,0.0
2023-07-09 05:55:00,289,0.0,0.0
2023-07-09 05:55:00,290,0.0,0.0
2023-07-09 05:55:00,291,0.0,0.0
2023-07-09 05:55:00,292,0.0,0.0
2023-07-09 05:55:00,293,0.0,0.0
2023-07-09 05:55:00,294,0.0,0.0
2023-07-09 05:55:00,299,0.0,0.0
2023-07-09 05:55:00,300,0.0,0.0
2023-07-09 05:55:00,301,0.0,0.0
2023-07-09 05:55:00,302,0.0,0.0
2023-07-09 05:55:00,303,0.0,0.0
2023-07-09 05:55:00,304,0.0,0.0
2023-07-09 05:55:00,305,310.466309,215.001404
2023-07-09 05:55:00,306,353.0,286.0
2023-07-09 05:55:00,307,296.854034,200.004578
2023-07-09 05:55:00,308,0.0,0.0
2023-07-09 05:55:00,309,0.0,0.0
2023-07-09 05:55:00,310,0.0,0.0
2023-07-09 05:55:00,311,0.0,0.0
2023-07-09 05:55:00,312,0.0,0.0
2023-07-09 05:55:00,313,0.0,0.0
2023-07-09 05:55:00,314,0.0,0.0
2023-07-09 05:55:00,315,0.0,0.0
2023-07-09 05:55:00,316,0.0,0.0
2023-07-09 05:55:00,317,0.0,0.0
2023-07-09 05:55:00,318,0.0,0.0
2023-07-09 05:55:00,319,0.0,0.0
2023-07-09 05:55:00,320,0.0,0.0
2023-07-09 05:55:00,321,0.0,0.0
2023-07-09 05:55:00,322,0.0,0.0
2023-07-09 05:55:00,323,0.0,0.0
2023-07-09 05:55:00,324,0.0,0.0
2023-07-09 05:55:00,325,0.0,0.0
2023-07-09 05:55:00,326,0.0,0.0
2023-07-09 05:55:00,327,0.0,0.0
2023-07-09 05:55:00,328,0.0,0.0
2023-07-09 05:55:00,329,0.0,0.0
2023-07-09 05:55:00,330,0.0,0.0
2023-07-09 05:55:00,331,790.423706,644.669189
2023-07-09 05:55:00,332,784.200806,645.706421
2023-07-09 05:55:00,333,0.0,0.0
2023-07-09 05:55:00,334,0.0,0.0
2023-07-09 05:55:00,335,0.0,0.0
2023-07-09 05:55:00,336,0.0,0.0
2023-07-09 05:55:00,337,0.0,0.0
2023-07-09 05:55:00,338,0.0,0.0
2023-07-09 05:55:00,339,0.0,0.0
2023-07-09 05:55:00,340,811.258179,676.543701
2023-07-09 05:55:00,341,812.883667,675.133179
2023-07-09 05:55:00,342,166.0,135.0
2023-07-09 05:55:00,343,0.0,0.0
2023-07-09 05:55:00,344,0.0,0.0
2023-07-09 05:55:00,345,100.0,79.998932
2023-07-09 05:55:00,346,0.0,0.0
2023-07-09 05:55:00,347,0.0,0.0
2023-07-09 05:55:00,348,0.0,0.0
2023-07-09 05:55:00,349,0.0,0.0
2023-07-09 05:55:00,350,0.0,0.0
2023-07-09 05:55:00,351,0.0,0.0
2023-07-09 05:55:00,352,0.0,0.0
2023-07-09 05:55:00,353,0.0,0.0
2023-07-09 05:55:00,354,0.0,0.0
2023-07-09 05:55:00,355,0.0,0.0
2023-07-09 05:55:00,356,0.0,0.0
2023-07-09 05:55:00,357,13.0,10.0
2023-07-09 05:55:00,358,20.0,10.000153
2023-07-09 05:55:00,359,20.0,10.000153
2023-07-09 05:55:00,360,10.5,7.0
2023-07-09 05:55:00,361,0.0,0.0
2023-07-09 05:55:00,362,0.0,0.0
2023-07-09 05:55:00,363,10.5,10.0
2023-07-09 05:55:00,364,0.0,0.0
2023-07-09 05:55:00,365,0.0,0.0
2023-07-09 05:55:00,366,378.487396,359.922974
2023-07-09 05:55:00,367,379.159668,359.922974
2023-07-09 05:55:00,368,0.0,0.0
2023-07-09 05:55:00,369,0.0,0.0
2023-07-09 05:55:00,370,0.0,0.0
2023-07-09 05:55:00,371,0.0,0.0
2023-07-09 05:55:00,372,0.0,0.0
2023-07-09 05:55:00,373,0.0,0.0
2023-07-09 05:55:00,374,0.0,0.0
2023-07-09 05:55:00,375,0.0,0.0
2023-07-09 05:55:00,376,0.0,0.0
2023-07-09 05:55:00,377,0.0,0.0
2023-07-09 05:55:00,378,0.0,0.0
2023-07-09 05:55:00,379,0.0,0.0
2023-07-09 05:55:00,380,0.0,0.0
2023-07-09 05:55:00,381,0.0,0.0
2023-07-09 05:55:00,382,0.0,0.0
2023-07-09 05:55:00,383,0.0,0.0
2023-07-09 05:55:00,384,0.0,0.0
2023-07-09 05:55:00,385,0.0,0.0
2023-07-09 05:55:00,386,0.0,0.0
2023-07-09 05:55:00,387,0.0,0.0
2023-07-09 05:55:00,388,271.0,181.472229
2023-07-09 05:55:00,389,0.0,0.0
2023-07-09 05:55:00,390,0.0,0.0
2023-07-09 05:55:00,419,0.0,0.0
2023-07-09 05:55:00,420,0.0,0.0
2023-07-09 05:55:00,421,0.0,0.0
2023-07-09 05:55:00,422,0.0,0.0
2023-07-09 05:55:00,423,0.0,0.0
2023-07-09 05:55:00,432,0.0,0.0
2023-07-09 05:55:00,433,374.415466,254.0
2023-07-09 05:55:00,434,272.0,180.013397
2023-07-09 05:55:00,435,272.0,180.013397
2023-07-09 05:55:00,436,274.0,180.013397
2023-07-09 05:55:00,437,274.0,180.013397
2023-07-09 05:55:00,438,275.0,208.0
2023-07-09 05:55:00,439,278.0,208.0
2023-07-09 05:55:00,440,157.5,120.0
2023-07-09 05:55:00,441,157.5,120.0
2023-07-09 05:55:00,442,170.0,120.0
2023-07-09 05:55:00,443,0.0,0.0
2023-07-09 05:55:00,444,0.0,0.0
2023-07-09 05:55:00,450,221.0,130.414734
2023-07-09 05:55:00,451,132.0,85.0
2023-07-09 05:55:00,452,241.0,130.094299
2023-07-09 05:55:00,453,132.0,85.0
2023-07-09 05:55:00,459,385.638794,264.399994
2023-07-09 05:55:00,467,12.0,5.000153
2023-07-09 05:55:00,468,12.0,4.000366
2023-07-09 05:55:00,469,5.000153,1.600391
2023-07-09 05:55:00,471,0.0,0.0
2023-07-09 05:55:00,472,222.0,180.0
2023-07-09 05:55:00,473,127.0,90.0
2023-07-09 05:55:00,474,224.0,180.0
2023-07-09 05:55:00,475,127.0,90.0
2023-07-09 05:55:00,477,0.0,0.0
2023-07-09 05:55:00,478,0.0,0.0
2023-07-09 05:55:00,479,0.0,0.0
2023-07-09 05:55:00,480,0.0,0.0
2023-07-09 05:55:00,481,0.0,0.0
2023-07-09 05:55:00,482,0.0,0.0
2023-07-09 05:55:00,485,0.0,0.0
2023-07-09 05:55:00,486,0.0,0.0
2023-07-09 05:55:00,487,0.0,0.0
2023-07-09 05:55:00,488,0.0,0.0
2023-07-09 05:55:00,489,999.0,795.0
2023-07-09 05:55:00,490,1001.0,795.0
2023-07-09 05:55:00,491,969.0,791.0
2023-07-09 05:55:00,492,968.0,786.0
2023-07-09 05:55:00,493,994.0,795.0
2023-07-09 05:55:00,494,993.0,795.0
2023-07-09 05:55:00,495,0.0,0.0
2023-07-09 05:55:00,496,300.0,200.0
2023-07-09 05:55:00,497,0.0,0.0
2023-07-09 05:55:00,498,0.0,0.0
2023-07-09 05:55:00,499,0.0,0.0
2023-07-09 05:55:00,501,286.0,158.003479
2023-07-09 05:55:00,502,163.371704,163.371704
2023-07-09 05:55:00,503,288.0,200.0
2023-07-09 05:55:00,507,0.0,0.0
2023-07-09 05:55:00,508,0.0,0.0
2023-07-09 05:55:00,511,0.0,0.0
2023-07-09 05:55:00,512,0.0,0.0
2023-07-09 05:55:00,513,335.0,150.0
2023-07-09 05:55:00,514,134.0,120.0
2023-07-09 05:55:00,516,0.0,0.0
2023-07-09 05:55:00,521,939.0,775.4599
2023-07-09 05:55:00,522,939.0,774.223816
2023-07-09 05:55:00,523,0.0,0.0
2023-07-09 05:55:00,524,0.0,0.0
2023-07-09 05:55:00,525,0.0,0.0
2023-07-09 05:55:00,526,259.0,131.0
2023-07-09 05:55:00,527,1357.0,1058.099976
2023-07-09 05:55:00,528,0.0,0.0
2023-07-09 05:55:00,529,707.269226,577.0
2023-07-09 05:55:00,530,707.269226,577.0
2023-07-09 05:55:00,533,0.0,0.0
2023-07-09 05:55:00,534,0.0,0.0
2023-07-09 05:55:00,535,0.0,0.0
2023-07-09 05:55:00,536,0.0,0.0
2023-07-09 05:55:00,537,0.0,0.0
2023-07-09 05:55:00,538,0.0,0.0
2023-07-09 05:55:00,539,0.0,0.0
2023-07-09 05:55:00,540,0.0,0.0
2023-07-09 05:55:00,541,0.0,0.0
2023-07-09 05:55:00,542,0.0,0.0
2023-07-09 05:55:00,544,0.0,0.0
2023-07-09 05:55:00,545,1012.0,795.0
2023-07-09 05:55:00,546,370.0,200.0
2023-07-09 05:55:00,547,0.0,0.0
2023-07-09 05:55:00,548,163.0,126.0
2023-07-09 05:55:00,549,0.0,0.0
2023-07-09 05:55:00,550,0.0,0.0
2023-07-09 05:55:00,552,0.0,0.0
2023-07-09 05:55:00,553,0.0,0.0
2023-07-09 06:00:00,1,0.0,0.0
2023-07-09 06:00:00,2,0.0,0.0
2023-07-09 06:00:00,3,0.0,0.0
2023-07-09 06:00:00,4,417.154572,364.991486
2023-07-09 06:00:00,5,417.863617,364.991486
2023-07-09 06:00:00,6,0.0,0.0
2023-07-09 06:00:00,7,419.700012,364.991486
2023-07-09 06:00:00,8,0.0,0.0
2023-07-09 06:00:00,9,441.94632,364.917023
2023-07-09 06:00:00,10,0.0,0.0
2023-07-09 06:00:00,11,0.0,0.0
2023-07-09 06:00:00,12,0.0,0.0
2023-07-09 06:00:00,15,403.50705,395.533569
2023-07-09 06:00:00,16,0.0,0.0
2023-07-09 06:00:00,17,0.0,0.0
2023-07-09 06:00:00,18,409.127869,380.018097
2023-07-09 06:00:00,27,615.0,615.0
2023-07-09 06:00:00,28,612.0,612.0
2023-07-09 06:00:00,29,612.0,612.0
2023-07-09 06:00:00,33,0.0,0.0
2023-07-09 06:00:00,36,1000.0,795.0
2023-07-09 06:00:00,37,993.0,795.0
2023-07-09 06:00:00,43,363.0,267.0
2023-07-09 06:00:00,46,472.051971,445.009064
2023-07-09 06:00:00,47,0.0,0.0
2023-07-09 06:00:00,48,0.0,0.0
2023-07-09 06:00:00,49,462.763214,410.046295
2023-07-09 06:00:00,50,463.0,405.012726
2023-07-09 06:00:00,51,463.0,405.012726
2023-07-09 06:00:00,52,0.0,0.0
2023-07-09 06:00:00,53,0.0,0.0
2023-07-09 06:00:00,54,0.0,0.0
2023-07-09 06:00:00,55,0.0,0.0
2023-07-09 06:00:00,56,0.0,0.0
2023-07-09 06:00:00,57,0.0,0.0
2023-07-09 06:00:00,58,0.0,0.0
2023-07-09 06:00:00,59,0.0,0.0
2023-07-09 06:00:00,60,0.0,0.0
2023-07-09 06:00:00,61,463.0,372.357391
2023-07-09 06:00:00,62,0.0,0.0
2023-07-09 06:00:00,63,0.0,0.0
2023-07-09 06:00:00,64,388.890228,288.890228
2023-07-09 06:00:00,65,0.0,0.0
2023-07-09 06:00:00,66,381.952179,326.606842
2023-07-09 06:00:00,67,414.608917,373.471832
2023-07-09 06:00:00,68,0.0,0.0
2023-07-09 06:00:00,69,800.058105,670.163574
2023-07-09 06:00:00,70,869.652954,670.621338
2023-07-09 06:00:00,71,43.5,25.002136
2023-07-09 06:00:00,72,43.5,25.002136
2023-07-09 06:00:00,73,0.0,0.0
2023-07-09 06:00:00,74,0.0,0.0
2023-07-09 06:00:00,75,0.0,0.0
2023-07-09 06:00:00,76,0.0,0.0
2023-07-09 06:00:00,77,0.0,0.0
2023-07-09 06:00:00,78,160.0,110.005325
2023-07-09 06:00:00,79,160.0,110.005325
2023-07-09 06:00:00,80,161.0,130.0
2023-07-09 06:00:00,83,450.564667,396.231323
2023-07-09 06:00:00,84,0.0,0.0
2023-07-09 06:00:00,85,449.869965,389.164917
2023-07-09 06:00:00,86,0.0,0.0
2023-07-09 06:00:00,87,0.0,0.0
2023-07-09 06:00:00,88,419.947235,380.549957
2023-07-09 06:00:00,89,455.993927,380.018097
2023-07-09 06:00:00,90,457.0,380.018097
2023-07-09 06:00:00,91,0.0,0.0
2023-07-09 06:00:00,92,856.948547,746.754395
2023-07-09 06:00:00,95,0.0,0.0
2023-07-09 06:00:00,96,163.0,120.0
2023-07-09 06:00:00,97,171.0,112.0
2023-07-09 06:00:00,98,171.0,112.0
2023-07-09 06:00:00,99,346.124725,249.0
2023-07-09 06:00:00,100,0.0,0.0
2023-07-09 06:00:00,101,0.0,0.0
2023-07-09 06:00:00,102,0.0,0.0
2023-07-09 06:00:00,103,0.0,0.0
2023-07-09 06:00:00,104,0.0,0.0
2023-07-09 06:00:00,105,0.0,0.0
2023-07-09 06:00:00,106,0.0,0.0
2023-07-09 06:00:00,107,0.0,0.0
2023-07-09 06:00:00,108,0.0,0.0
2023-07-09 06:00:00,112,0.0,0.0
2023-07-09 06:00:00,113,0.0,0.0
2023-07-09 06:00:00,114,0.0,0.0
2023-07-09 06:00:00,115,0.0,0.0
2023-07-09 06:00:00,116,917.99292,750.045654
2023-07-09 06:00:00,117,0.0,0.0
2023-07-09 06:00:00,118,100.0,60.000153
2023-07-09 06:00:00,119,100.0,60.000153
2023-07-09 06:00:00,120,0.0,0.0
2023-07-09 06:00:00,126,0.0,0.0
2023-07-09 06:00:00,127,0.0,0.0
2023-07-09 06:00:00,128,994.0,750.0
2023-07-09 06:00:00,129,992.0,750.0
2023-07-09 06:00:00,130,0.0,0.0
2023-07-09 06:00:00,131,986.0,718.0
2023-07-09 06:00:00,132,945.0,758.0
2023-07-09 06:00:00,133,966.0,755.0
2023-07-09 06:00:00,134,0.0,0.0
2023-07-09 06:00:00,135,291.0,233.547821
2023-07-09 06:00:00,136,159.5,109.996994
2023-07-09 06:00:00,137,159.5,109.996994
2023-07-09 06:00:00,138,183.0,122.0
2023-07-09 06:00:00,139,0.0,0.0
2023-07-09 06:00:00,140,0.0,0.0
2023-07-09 06:00:00,141,0.0,0.0
2023-07-09 06:00:00,142,167.5,88.0
2023-07-09 06:00:00,143,167.5,89.143059
2023-07-09 06:00:00,144,182.0,104.0
2023-07-09 06:00:00,145,165.0,88.436272
2023-07-09 06:00:00,146,165.0,88.436272
2023-07-09 06:00:00,147,179.0,104.0
2023-07-09 06:00:00,150,0.0,0.0
2023-07-09 06:00:00,151,0.0,0.0
2023-07-09 06:00:00,152,0.0,0.0
2023-07-09 06:00:00,153,0.0,0.0
2023-07-09 06:00:00,154,0.0,0.0
2023-07-09 06:00:00,155,0.0,0.0
2023-07-09 06:00:00,156,0.0,0.0
2023-07-09 06:00:00,158,0.0,0.0
2023-07-09 06:00:00,159,0.0,0.0
2023-07-09 06:00:00,160,0.0,0.0
2023-07-09 06:00:00,161,300.0,220.0
2023-07-09 06:00:00,162,0.0,0.0
2023-07-09 06:00:00,166,0.0,0.0
2023-07-09 06:00:00,167,0.0,0.0
2023-07-09 06:00:00,168,0.0,0.0
2023-07-09 06:00:00,169,0.0,0.0
2023-07-09 06:00:00,170,0.0,0.0
2023-07-09 06:00:00,171,0.0,0.0
2023-07-09 06:00:00,172,0.0,0.0
2023-07-09 06:00:00,173,0.0,0.0
2023-07-09 06:00:00,174,0.0,0.0
2023-07-09 06:00:00,175,293.0,162.0
2023-07-09 06:00:00,176,293.0,162.0
2023-07-09 06:00:00,177,296.0,216.0
2023-07-09 06:00:00,178,0.0,0.0
2023-07-09 06:00:00,179,0.0,0.0
2023-07-09 06:00:00,180,0.0,0.0
2023-07-09 06:00:00,181,0.0,0.0
2023-07-09 06:00:00,182,0.0,0.0
2023-07-09 06:00:00,183,0.0,0.0
2023-07-09 06:00:00,184,0.0,0.0
2023-07-09 06:00:00,185,0.0,0.0
2023-07-09 06:00:00,186,0.0,0.0
2023-07-09 06:00:00,187,0.0,0.0
2023-07-09 06:00:00,188,0.0,0.0
2023-07-09 06:00:00,189,0.0,0.0
2023-07-09 06:00:00,190,999.0,795.0
2023-07-09 06:00:00,191,1000.0,795.0
2023-07-09 06:00:00,193,16.999903,11.999903
2023-07-09 06:00:00,194,0.0,0.0
2023-07-09 06:00:00,195,0.0,0.0
2023-07-09 06:00:00,196,53.104923,35.0
2023-07-09 06:00:00,197,0.0,0.0
2023-07-09 06:00:00,198,200.0,120.0
2023-07-09 06:00:00,200,0.0,0.0
2023-07-09 06:00:00,207,0.0,0.0
2023-07-09 06:00:00,208,0.0,0.0
2023-07-09 06:00:00,209,0.0,0.0
2023-07-09 06:00:00,210,0.0,0.0
2023-07-09 06:00:00,211,0.0,0.0
2023-07-09 06:00:00,212,0.0,0.0
2023-07-09 06:00:00,213,0.0,0.0
2023-07-09 06:00:00,214,0.0,0.0
2023-07-09 06:00:00,215,0.0,0.0
2023-07-09 06:00:00,216,0.0,0.0
2023-07-09 06:00:00,217,22.0,20.99826
2023-07-09 06:00:00,218,22.0,20.99826
2023-07-09 06:00:00,219,22.0,20.99826
2023-07-09 06:00:00,220,22.0,20.99826
2023-07-09 06:00:00,231,0.0,0.0
2023-07-09 06:00:00,232,0.0,0.0
2023-07-09 06:00:00,233,0.0,0.0
2023-07-09 06:00:00,234,0.0,0.0
2023-07-09 06:00:00,237,0.0,0.0
2023-07-09 06:00:00,238,0.0,0.0
2023-07-09 06:00:00,240,282.0,200.0
2023-07-09 06:00:00,241,142.0,100.0
2023-07-09 06:00:00,242,0.0,0.0
2023-07-09 06:00:00,243,0.0,0.0
2023-07-09 06:00:00,244,0.0,0.0
2023-07-09 06:00:00,247,0.0,0.0
2023-07-09 06:00:00,248,0.0,0.0
2023-07-09 06:00:00,249,155.5,99.498901
2023-07-09 06:00:00,250,0.0,0.0
2023-07-09 06:00:00,251,155.5,99.553833
2023-07-09 06:00:00,252,180.0,130.0
2023-07-09 06:00:00,253,0.0,0.0
2023-07-09 06:00:00,254,0.0,0.0
2023-07-09 06:00:00,255,245.0,167.0
2023-07-09 06:00:00,256,245.0,167.0
2023-07-09 06:00:00,257,263.0,216.0
2023-07-09 06:00:00,258,255.0,165.0
2023-07-09 06:00:00,259,255.0,165.0
2023-07-09 06:00:00,260,248.0,212.0
2023-07-09 06:00:00,264,10.000229,5.000229
2023-07-09 06:00:00,265,10.000229,5.000229
2023-07-09 06:00:00,266,300.0,230.0
2023-07-09 06:00:00,267,0.0,0.0
2023-07-09 06:00:00,268,0.0,0.0
2023-07-09 06:00:00,269,0.0,0.0
2023-07-09 06:00:00,270,0.0,0.0
2023-07-09 06:00:00,271,0.0,0.0
2023-07-09 06:00:00,272,0.0,0.0
2023-07-09 06:00:00,273,0.0,0.0
2023-07-09 06:00:00,274,0.0,0.0
2023-07-09 06:00:00,275,0.0,0.0
2023-07-09 06:00:00,276,0.0,0.0
2023-07-09 06:00:00,277,0.0,0.0
2023-07-09 06:00:00,278,0.0,0.0
2023-07-09 06:00:00,279,0.0,0.0
2023-07-09 06:00:00,280,0.0,0.0
2023-07-09 06:00:00,281,0.0,0.0
2023-07-09 06:00:00,282,0.0,0.0
2023-07-09 06:00:00,283,0.0,0.0
2023-07-09 06:00:00,284,0.0,0.0
2023-07-09 06:00:00,285,0.0,0.0
2023-07-09 06:00:00,286,0.0,0.0
2023-07-09 06:00:00,287,0.0,0.0
2023-07-09 06:00:00,288,0.0,0.0
2023-07-09 06:00:00,289,0.0,0.0
2023-07-09 06:00:00,290,0.0,0.0
2023-07-09 06:00:00,291,0.0,0.0
2023-07-09 06:00:00,292,0.0,0.0
2023-07-09 06:00:00,293,0.0,0.0
2023-07-09 06:00:00,294,0.0,0.0
2023-07-09 06:00:00,299,0.0,0.0
2023-07-09 06:00:00,300,0.0,0.0
2023-07-09 06:00:00,301,0.0,0.0
2023-07-09 06:00:00,302,0.0,0.0
2023-07-09 06:00:00,303,0.0,0.0
2023-07-09 06:00:00,304,0.0,0.0
2023-07-09 06:00:00,305,310.231628,215.001404
2023-07-09 06:00:00,306,353.0,286.0
2023-07-09 06:00:00,307,296.759338,200.004578
2023-07-09 06:00:00,308,0.0,0.0
2023-07-09 06:00:00,309,0.0,0.0
2023-07-09 06:00:00,310,0.0,0.0
2023-07-09 06:00:00,311,0.0,0.0
2023-07-09 06:00:00,312,0.0,0.0
2023-07-09 06:00:00,313,0.0,0.0
2023-07-09 06:00:00,314,0.0,0.0
2023-07-09 06:00:00,315,0.0,0.0
2023-07-09 06:00:00,316,0.0,0.0
2023-07-09 06:00:00,317,0.0,0.0
2023-07-09 06:00:00,318,0.0,0.0
2023-07-09 06:00:00,319,0.0,0.0
2023-07-09 06:00:00,320,0.0,0.0
2023-07-09 06:00:00,321,0.0,0.0
2023-07-09 06:00:00,322,0.0,0.0
2023-07-09 06:00:00,323,0.0,0.0
2023-07-09 06:00:00,324,0.0,0.0
2023-07-09 06:00:00,325,0.0,0.0
2023-07-09 06:00:00,326,0.0,0.0
2023-07-09 06:00:00,327,0.0,0.0
2023-07-09 06:00:00,328,0.0,0.0
2023-07-09 06:00:00,329,0.0,0.0
2023-07-09 06:00:00,330,0.0,0.0
2023-07-09 06:00:00,331,786.002563,644.669189
2023-07-09 06:00:00,332,781.838806,645.706421
2023-07-09 06:00:00,333,0.0,0.0
2023-07-09 06:00:00,334,0.0,0.0
2023-07-09 06:00:00,335,0.0,0.0
2023-07-09 06:00:00,336,0.0,0.0
2023-07-09 06:00:00,337,0.0,0.0
2023-07-09 06:00:00,338,0.0,0.0
2023-07-09 06:00:00,339,0.0,0.0
2023-07-09 06:00:00,340,810.271851,676.336304
2023-07-09 06:00:00,341,812.423157,675.174683
2023-07-09 06:00:00,342,166.0,135.0
2023-07-09 06:00:00,343,0.0,0.0
2023-07-09 06:00:00,344,0.0,0.0
2023-07-09 06:00:00,345,100.0,79.998932
2023-07-09 06:00:00,346,0.0,0.0
2023-07-09 06:00:00,347,0.0,0.0
2023-07-09 06:00:00,348,0.0,0.0
2023-07-09 06:00:00,349,0.0,0.0
2023-07-09 06:00:00,350,0.0,0.0
2023-07-09 06:00:00,351,0.0,0.0
2023-07-09 06:00:00,352,0.0,0.0
2023-07-09 06:00:00,353,0.0,0.0
2023-07-09 06:00:00,354,0.0,0.0
2023-07-09 06:00:00,355,0.0,0.0
2023-07-09 06:00:00,356,0.0,0.0
2023-07-09 06:00:00,357,13.0,10.0
2023-07-09 06:00:00,358,20.0,10.000153
2023-07-09 06:00:00,359,20.0,10.000153
2023-07-09 06:00:00,360,10.5,7.0
2023-07-09 06:00:00,361,0.0,0.0
2023-07-09 06:00:00,362,0.0,0.0
2023-07-09 06:00:00,363,10.5,10.0
2023-07-09 06:00:00,364,0.0,0.0
2023-07-09 06:00:00,365,0.0,0.0
2023-07-09 06:00:00,366,378.487396,359.922974
2023-07-09 06:00:00,367,379.159668,359.922974
2023-07-09 06:00:00,368,0.0,0.0
2023-07-09 06:00:00,369,0.0,0.0
2023-07-09 06:00:00,370,0.0,0.0
2023-07-09 06:00:00,371,0.0,0.0
2023-07-09 06:00:00,372,0.0,0.0
2023-07-09 06:00:00,373,0.0,0.0
2023-07-09 06:00:00,374,0.0,0.0
2023-07-09 06:00:00,375,0.0,0.0
2023-07-09 06:00:00,376,0.0,0.0
2023-07-09 06:00:00,377,0.0,0.0
2023-07-09 06:00:00,378,0.0,0.0
2023-07-09 06:00:00,379,0.0,0.0
2023-07-09 06:00:00,380,0.0,0.0
2023-07-09 06:00:00,381,0.0,0.0
2023-07-09 06:00:00,382,0.0,0.0
2023-07-09 06:00:00,383,0.0,0.0
2023-07-09 06:00:00,384,0.0,0.0
2023-07-09 06:00:00,385,0.0,0.0
2023-07-09 06:00:00,386,0.0,0.0
2023-07-09 06:00:00,387,0.0,0.0
2023-07-09 06:00:00,388,271.0,181.472229
2023-07-09 06:00:00,389,0.0,0.0
2023-07-09 06:00:00,390,18.422554,0.0
2023-07-09 06:00:00,419,0.0,0.0
2023-07-09 06:00:00,420,0.0,0.0
2023-07-09 06:00:00,421,0.0,0.0
2023-07-09 06:00:00,422,0.0,0.0
2023-07-09 06:00:00,423,0.0,0.0
2023-07-09 06:00:00,432,0.0,0.0
2023-07-09 06:00:00,433,374.691833,254.0
2023-07-09 06:00:00,434,272.0,180.013397
2023-07-09 06:00:00,435,272.0,180.013397
2023-07-09 06:00:00,436,274.0,180.013397
2023-07-09 06:00:00,437,274.0,180.013397
2023-07-09 06:00:00,438,275.0,208.0
2023-07-09 06:00:00,439,278.0,208.0
2023-07-09 06:00:00,440,157.5,120.0
2023-07-09 06:00:00,441,157.5,120.0
2023-07-09 06:00:00,442,170.0,120.0
2023-07-09 06:00:00,443,0.0,0.0
2023-07-09 06:00:00,444,0.0,0.0
2023-07-09 06:00:00,450,221.0,130.414734
2023-07-09 06:00:00,451,132.0,85.0
2023-07-09 06:00:00,452,241.0,130.124817
2023-07-09 06:00:00,453,132.0,85.0
2023-07-09 06:00:00,459,385.841736,264.399994
2023-07-09 06:00:00,467,12.0,5.000153
2023-07-09 06:00:00,468,12.0,4.000366
2023-07-09 06:00:00,469,5.000153,1.600391
2023-07-09 06:00:00,471,0.0,0.0
2023-07-09 06:00:00,472,222.0,180.0
2023-07-09 06:00:00,473,127.0,90.0
2023-07-09 06:00:00,474,224.0,180.0
2023-07-09 06:00:00,475,127.0,90.0
2023-07-09 06:00:00,477,0.0,0.0
2023-07-09 06:00:00,478,0.0,0.0
2023-07-09 06:00:00,479,0.0,0.0
2023-07-09 06:00:00,480,0.0,0.0
2023-07-09 06:00:00,481,0.0,0.0
2023-07-09 06:00:00,482,0.0,0.0
2023-07-09 06:00:00,485,0.0,0.0
2023-07-09 06:00:00,486,0.0,0.0
2023-07-09 06:00:00,487,0.0,0.0
2023-07-09 06:00:00,488,0.0,0.0
2023-07-09 06:00:00,489,999.0,795.0
2023-07-09 06:00:00,490,1001.0,795.0
2023-07-09 06:00:00,491,969.0,791.0
2023-07-09 06:00:00,492,968.0,786.0
2023-07-09 06:00:00,493,994.0,795.0
2023-07-09 06:00:00,494,993.0,795.0
2023-07-09 06:00:00,495,0.0,0.0
2023-07-09 06:00:00,496,300.0,200.0
2023-07-09 06:00:00,497,0.0,0.0
2023-07-09 06:00:00,498,0.0,0.0
2023-07-09 06:00:00,499,0.0,0.0
2023-07-09 06:00:00,501,286.0,158.003479
2023-07-09 06:00:00,502,159.709473,159.709473
2023-07-09 06:00:00,503,288.0,200.0
2023-07-09 06:00:00,507,0.0,0.0
2023-07-09 06:00:00,508,0.0,0.0
2023-07-09 06:00:00,511,0.0,0.0
2023-07-09 06:00:00,512,0.0,0.0
2023-07-09 06:00:00,513,335.0,150.0
2023-07-09 06:00:00,514,134.0,120.0
2023-07-09 06:00:00,516,0.0,0.0
2023-07-09 06:00:00,521,939.0,762.375916
2023-07-09 06:00:00,522,939.0,747.407593
2023-07-09 06:00:00,523,0.0,0.0
2023-07-09 06:00:00,524,0.0,0.0
2023-07-09 06:00:00,525,0.0,0.0
2023-07-09 06:00:00,526,259.0,131.0
2023-07-09 06:00:00,527,1357.0,1058.099976
2023-07-09 06:00:00,528,0.0,0.0
2023-07-09 06:00:00,529,707.269226,577.0
2023-07-09 06:00:00,530,707.269226,577.0
2023-07-09 06:00:00,533,0.0,0.0
2023-07-09 06:00:00,534,0.0,0.0
2023-07-09 06:00:00,535,0.0,0.0
2023-07-09 06:00:00,536,0.0,0.0
2023-07-09 06:00:00,537,0.0,0.0
2023-07-09 06:00:00,538,0.0,0.0
2023-07-09 06:00:00,539,0.0,0.0
2023-07-09 06:00:00,540,0.0,0.0
2023-07-09 06:00:00,541,0.0,0.0
2023-07-09 06:00:00,542,0.0,0.0
2023-07-09 06:00:00,544,0.0,0.0
2023-07-09 06:00:00,545,1012.0,795.0
2023-07-09 06:00:00,546,370.0,200.0
2023-07-09 06:00:00,547,0.0,0.0
2023-07-09 06:00:00,548,163.0,126.0
2023-07-09 06:00:00,549,0.0,0.0
2023-07-09 06:00:00,550,0.0,0.0
2023-07-09 06:00:00,552,0.0,0.0
2023-07-09 06:00:00,553,0.0,0.0
2023-07-09 06:05:00,1,0.0,0.0
2023-07-09 06:05:00,2,0.0,0.0
2023-07-09 06:05:00,3,0.0,0.0
2023-07-09 06:05:00,4,419.138641,364.991486
2023-07-09 06:05:00,5,418.615387,364.991486
2023-07-09 06:05:00,6,0.0,0.0
2023-07-09 06:05:00,7,420.738251,364.991486
2023-07-09 06:05:00,8,0.0,0.0
2023-07-09 06:05:00,9,443.021729,364.917023
2023-07-09 06:05:00,10,0.0,0.0
2023-07-09 06:05:00,11,0.0,0.0
2023-07-09 06:05:00,12,0.0,0.0
2023-07-09 06:05:00,15,427.786835,395.80835
2023-07-09 06:05:00,16,0.0,0.0
2023-07-09 06:05:00,17,0.0,0.0
2023-07-09 06:05:00,18,409.612183,380.018097
2023-07-09 06:05:00,27,615.0,615.0
2023-07-09 06:05:00,28,612.0,612.0
2023-07-09 06:05:00,29,612.0,612.0
2023-07-09 06:05:00,33,0.0,0.0
2023-07-09 06:05:00,36,1000.0,795.0
2023-07-09 06:05:00,37,993.0,795.0
2023-07-09 06:05:00,43,363.0,267.0
2023-07-09 06:05:00,46,472.855255,445.009064
2023-07-09 06:05:00,47,0.0,0.0
2023-07-09 06:05:00,48,0.0,0.0
2023-07-09 06:05:00,49,462.763214,410.046295
2023-07-09 06:05:00,50,463.0,405.012726
2023-07-09 06:05:00,51,463.0,405.012726
2023-07-09 06:05:00,52,0.0,0.0
2023-07-09 06:05:00,53,0.0,0.0
2023-07-09 06:05:00,54,0.0,0.0
2023-07-09 06:05:00,55,0.0,0.0
2023-07-09 06:05:00,56,0.0,0.0
2023-07-09 06:05:00,57,0.0,0.0
2023-07-09 06:05:00,58,0.0,0.0
2023-07-09 06:05:00,59,0.0,0.0
2023-07-09 06:05:00,60,0.0,0.0
2023-07-09 06:05:00,61,463.0,375.950287
2023-07-09 06:05:00,62,0.0,0.0
2023-07-09 06:05:00,63,0.0,0.0
2023-07-09 06:05:00,64,386.598724,286.598724
2023-07-09 06:05:00,65,0.0,0.0
2023-07-09 06:05:00,66,381.952179,326.606842
2023-07-09 06:05:00,67,414.608917,373.447052
2023-07-09 06:05:00,68,0.0,0.0
2023-07-09 06:05:00,69,800.172363,670.163574
2023-07-09 06:05:00,70,869.652954,670.621338
2023-07-09 06:05:00,71,43.5,25.002136
2023-07-09 06:05:00,72,43.5,25.002136
2023-07-09 06:05:00,73,0.0,0.0
2023-07-09 06:05:00,74,0.0,0.0
2023-07-09 06:05:00,75,0.0,0.0
2023-07-09 06:05:00,76,0.0,0.0
2023-07-09 06:05:00,77,0.0,0.0
2023-07-09 06:05:00,78,160.0,110.005325
2023-07-09 06:05:00,79,160.0,110.005325
2023-07-09 06:05:00,80,161.0,130.0
2023-07-09 06:05:00,83,450.564667,409.674316
2023-07-09 06:05:00,84,0.0,0.0
2023-07-09 06:05:00,85,449.944427,395.176971
2023-07-09 06:05:00,86,0.0,0.0
2023-07-09 06:05:00,87,0.0,0.0
2023-07-09 06:05:00,88,419.972137,384.779724
2023-07-09 06:05:00,89,455.993927,380.018097
2023-07-09 06:05:00,90,457.0,380.018097
2023-07-09 06:05:00,91,0.0,0.0
2023-07-09 06:05:00,92,856.948547,746.754395
2023-07-09 06:05:00,95,0.0,0.0
2023-07-09 06:05:00,96,163.0,120.0
2023-07-09 06:05:00,97,171.0,112.080215
2023-07-09 06:05:00,98,171.0,112.0
2023-07-09 06:05:00,99,345.782623,249.0
2023-07-09 06:05:00,100,0.0,0.0
2023-07-09 06:05:00,101,0.0,0.0
2023-07-09 06:05:00,102,0.0,0.0
2023-07-09 06:05:00,103,0.0,0.0
2023-07-09 06:05:00,104,0.0,0.0
2023-07-09 06:05:00,105,0.0,0.0
2023-07-09 06:05:00,106,0.0,0.0
2023-07-09 06:05:00,107,0.0,0.0
2023-07-09 06:05:00,108,0.0,0.0
2023-07-09 06:05:00,112,0.0,0.0
2023-07-09 06:05:00,113,0.0,0.0
2023-07-09 06:05:00,114,0.0,0.0
2023-07-09 06:05:00,115,0.0,0.0
2023-07-09 06:05:00,116,917.99292,750.045654
2023-07-09 06:05:00,117,0.0,0.0
2023-07-09 06:05:00,118,100.0,60.000153
2023-07-09 06:05:00,119,100.0,60.000153
2023-07-09 06:05:00,120,0.0,0.0
2023-07-09 06:05:00,126,0.0,0.0
2023-07-09 06:05:00,127,0.0,0.0
2023-07-09 06:05:00,128,994.0,750.0
2023-07-09 06:05:00,129,992.0,750.0
2023-07-09 06:05:00,130,0.0,0.0
2023-07-09 06:05:00,131,986.0,718.0
2023-07-09 06:05:00,132,945.0,758.0
2023-07-09 06:05:00,133,966.0,755.0
2023-07-09 06:05:00,134,0.0,0.0
2023-07-09 06:05:00,135,291.0,234.771606
2023-07-09 06:05:00,136,159.5,109.996994
2023-07-09 06:05:00,137,159.5,109.996994
2023-07-09 06:05:00,138,183.0,122.0
2023-07-09 06:05:00,139,0.0,0.0
2023-07-09 06:05:00,140,0.0,0.0
2023-07-09 06:05:00,141,0.0,0.0
2023-07-09 06:05:00,142,167.5,88.0
2023-07-09 06:05:00,143,167.5,89.143059
2023-07-09 06:05:00,144,182.0,104.0
2023-07-09 06:05:00,145,165.0,88.436272
2023-07-09 06:05:00,146,165.0,88.436272
2023-07-09 06:05:00,147,179.0,104.0
2023-07-09 06:05:00,150,0.0,0.0
2023-07-09 06:05:00,151,0.0,0.0
2023-07-09 06:05:00,152,0.0,0.0
2023-07-09 06:05:00,153,0.0,0.0
2023-07-09 06:05:00,154,0.0,0.0
2023-07-09 06:05:00,155,0.0,0.0
2023-07-09 06:05:00,156,0.0,0.0
2023-07-09 06:05:00,158,0.0,0.0
2023-07-09 06:05:00,159,0.0,0.0
2023-07-09 06:05:00,160,0.0,0.0
2023-07-09 06:05:00,161,300.0,220.0
2023-07-09 06:05:00,162,0.0,0.0
2023-07-09 06:05:00,166,0.0,0.0
2023-07-09 06:05:00,167,0.0,0.0
2023-07-09 06:05:00,168,0.0,0.0
2023-07-09 06:05:00,169,0.0,0.0
2023-07-09 06:05:00,170,0.0,0.0
2023-07-09 06:05:00,171,0.0,0.0
2023-07-09 06:05:00,172,0.0,0.0
2023-07-09 06:05:00,173,0.0,0.0
2023-07-09 06:05:00,174,0.0,0.0
2023-07-09 06:05:00,175,293.0,162.0
2023-07-09 06:05:00,176,293.0,162.0
2023-07-09 06:05:00,177,296.0,216.0
2023-07-09 06:05:00,178,0.0,0.0
2023-07-09 06:05:00,179,0.0,0.0
2023-07-09 06:05:00,180,0.0,0.0
2023-07-09 06:05:00,181,0.0,0.0
2023-07-09 06:05:00,182,0.0,0.0
2023-07-09 06:05:00,183,0.0,0.0
2023-07-09 06:05:00,184,0.0,0.0
2023-07-09 06:05:00,185,0.0,0.0
2023-07-09 06:05:00,186,0.0,0.0
2023-07-09 06:05:00,187,0.0,0.0
2023-07-09 06:05:00,188,0.0,0.0
2023-07-09 06:05:00,189,0.0,0.0
2023-07-09 06:05:00,190,999.0,795.0
2023-07-09 06:05:00,191,1000.0,795.0
2023-07-09 06:05:00,193,16.999903,11.999903
2023-07-09 06:05:00,194,0.0,0.0
2023-07-09 06:05:00,195,0.0,0.0
2023-07-09 06:05:00,196,53.104923,35.0
2023-07-09 06:05:00,197,0.0,0.0
2023-07-09 06:05:00,198,200.0,120.0
2023-07-09 06:05:00,200,0.0,0.0
2023-07-09 06:05:00,207,0.0,0.0
2023-07-09 06:05:00,208,0.0,0.0
2023-07-09 06:05:00,209,0.0,0.0
2023-07-09 06:05:00,210,0.0,0.0
2023-07-09 06:05:00,211,0.0,0.0
2023-07-09 06:05:00,212,0.0,0.0
2023-07-09 06:05:00,213,0.0,0.0
2023-07-09 06:05:00,214,0.0,0.0
2023-07-09 06:05:00,215,0.0,0.0
2023-07-09 06:05:00,216,0.0,0.0
2023-07-09 06:05:00,217,22.0,20.99826
2023-07-09 06:05:00,218,22.0,20.99826
2023-07-09 06:05:00,219,22.0,20.99826
2023-07-09 06:05:00,220,22.0,20.99826
2023-07-09 06:05:00,231,0.0,0.0
2023-07-09 06:05:00,232,0.0,0.0
2023-07-09 06:05:00,233,0.0,0.0
2023-07-09 06:05:00,234,0.0,0.0
2023-07-09 06:05:00,237,0.0,0.0
2023-07-09 06:05:00,238,0.0,0.0
2023-07-09 06:05:00,240,282.0,200.0
2023-07-09 06:05:00,241,142.0,100.0
2023-07-09 06:05:00,242,0.0,0.0
2023-07-09 06:05:00,243,0.0,0.0
2023-07-09 06:05:00,244,0.0,0.0
2023-07-09 06:05:00,247,0.0,0.0
2023-07-09 06:05:00,248,0.0,0.0
2023-07-09 06:05:00,249,155.5,99.46228
2023-07-09 06:05:00,250,0.0,0.0
2023-07-09 06:05:00,251,155.5,99.590454
2023-07-09 06:05:00,252,180.0,130.0
2023-07-09 06:05:00,253,0.0,0.0
2023-07-09 06:05:00,254,0.0,0.0
2023-07-09 06:05:00,255,245.0,167.0
2023-07-09 06:05:00,256,245.0,167.0
2023-07-09 06:05:00,257,263.0,216.0
2023-07-09 06:05:00,258,255.0,165.0
2023-07-09 06:05:00,259,255.0,165.0
2023-07-09 06:05:00,260,248.0,212.0
2023-07-09 06:05:00,264,10.000229,5.000229
2023-07-09 06:05:00,265,10.000229,5.000229
2023-07-09 06:05:00,266,300.0,230.0
2023-07-09 06:05:00,267,0.0,0.0
2023-07-09 06:05:00,268,0.0,0.0
2023-07-09 06:05:00,269,0.0,0.0
2023-07-09 06:05:00,270,0.0,0.0
2023-07-09 06:05:00,271,0.0,0.0
2023-07-09 06:05:00,272,0.0,0.0
2023-07-09 06:05:00,273,0.0,0.0
2023-07-09 06:05:00,274,0.0,0.0
2023-07-09 06:05:00,275,0.0,0.0
2023-07-09 06:05:00,276,0.0,0.0
2023-07-09 06:05:00,277,0.0,0.0
2023-07-09 06:05:00,278,0.0,0.0
2023-07-09 06:05:00,279,0.0,0.0
2023-07-09 06:05:00,280,0.0,0.0
2023-07-09 06:05:00,281,0.0,0.0
2023-07-09 06:05:00,282,0.0,0.0
2023-07-09 06:05:00,283,0.0,0.0
2023-07-09 06:05:00,284,0.0,0.0
2023-07-09 06:05:00,285,0.0,0.0
2023-07-09 06:05:00,286,0.0,0.0
2023-07-09 06:05:00,287,0.0,0.0
2023-07-09 06:05:00,288,0.0,0.0
2023-07-09 06:05:00,289,0.0,0.0
2023-07-09 06:05:00,290,0.0,0.0
2023-07-09 06:05:00,291,0.0,0.0
2023-07-09 06:05:00,292,0.0,0.0
2023-07-09 06:05:00,293,0.0,0.0
2023-07-09 06:05:00,294,0.0,0.0
2023-07-09 06:05:00,299,0.0,0.0
2023-07-09 06:05:00,300,0.0,0.0
2023-07-09 06:05:00,301,0.0,0.0
2023-07-09 06:05:00,302,0.0,0.0
2023-07-09 06:05:00,303,0.0,0.0
2023-07-09 06:05:00,304,0.0,0.0
2023-07-09 06:05:00,305,310.548157,215.001404
2023-07-09 06:05:00,306,353.0,286.0
2023-07-09 06:05:00,307,296.898224,200.004578
2023-07-09 06:05:00,308,0.0,0.0
2023-07-09 06:05:00,309,0.0,0.0
2023-07-09 06:05:00,310,0.0,0.0
2023-07-09 06:05:00,311,0.0,0.0
2023-07-09 06:05:00,312,0.0,0.0
2023-07-09 06:05:00,313,0.0,0.0
2023-07-09 06:05:00,314,0.0,0.0
2023-07-09 06:05:00,315,0.0,0.0
2023-07-09 06:05:00,316,0.0,0.0
2023-07-09 06:05:00,317,0.0,0.0
2023-07-09 06:05:00,318,0.0,0.0
2023-07-09 06:05:00,319,0.0,0.0
2023-07-09 06:05:00,320,0.0,0.0
2023-07-09 06:05:00,321,0.0,0.0
2023-07-09 06:05:00,322,0.0,0.0
2023-07-09 06:05:00,323,0.0,0.0
2023-07-09 06:05:00,324,0.0,0.0
2023-07-09 06:05:00,325,0.0,0.0
2023-07-09 06:05:00,326,0.0,0.0
2023-07-09 06:05:00,327,0.0,0.0
2023-07-09 06:05:00,328,0.0,0.0
2023-07-09 06:05:00,329,0.0,0.0
2023-07-09 06:05:00,330,0.0,0.0
2023-07-09 06:05:00,331,787.761414,644.669189
2023-07-09 06:05:00,332,783.277649,645.706421
2023-07-09 06:05:00,333,0.0,0.0
2023-07-09 06:05:00,334,0.0,0.0
2023-07-09 06:05:00,335,0.0,0.0
2023-07-09 06:05:00,336,0.0,0.0
2023-07-09 06:05:00,337,0.0,0.0
2023-07-09 06:05:00,338,0.0,0.0
2023-07-09 06:05:00,339,0.0,0.0
2023-07-09 06:05:00,340,810.914795,676.211792
2023-07-09 06:05:00,341,811.870483,675.589478
2023-07-09 06:05:00,342,166.0,135.0
2023-07-09 06:05:00,343,0.0,0.0
2023-07-09 06:05:00,344,0.0,0.0
2023-07-09 06:05:00,345,100.0,79.998932
2023-07-09 06:05:00,346,0.0,0.0
2023-07-09 06:05:00,347,0.0,0.0
2023-07-09 06:05:00,348,0.0,0.0
2023-07-09 06:05:00,349,0.0,0.0
2023-07-09 06:05:00,350,0.0,0.0
2023-07-09 06:05:00,351,0.0,0.0
2023-07-09 06:05:00,352,0.0,0.0
2023-07-09 06:05:00,353,0.0,0.0
2023-07-09 06:05:00,354,0.0,0.0
2023-07-09 06:05:00,355,0.0,0.0
2023-07-09 06:05:00,356,0.0,0.0
2023-07-09 06:05:00,357,13.0,10.0
2023-07-09 06:05:00,358,20.0,10.000153
2023-07-09 06:05:00,359,20.0,10.000153
2023-07-09 06:05:00,360,10.5,7.0
2023-07-09 06:05:00,361,0.0,0.0
2023-07-09 06:05:00,362,0.0,0.0
2023-07-09 06:05:00,363,10.5,10.0
2023-07-09 06:05:00,364,0.0,0.0
2023-07-09 06:05:00,365,0.0,0.0
2023-07-09 06:05:00,366,378.487396,359.922974
2023-07-09 06:05:00,367,379.159668,359.922974
2023-07-09 06:05:00,368,0.0,0.0
2023-07-09 06:05:00,369,0.0,0.0
2023-07-09 06:05:00,370,0.0,0.0
2023-07-09 06:05:00,371,0.0,0.0
2023-07-09 06:05:00,372,0.0,0.0
2023-07-09 06:05:00,373,0.0,0.0
2023-07-09 06:05:00,374,0.0,0.0
2023-07-09 06:05:00,375,0.0,0.0
2023-07-09 06:05:00,376,0.0,0.0
2023-07-09 06:05:00,377,0.0,0.0
2023-07-09 06:05:00,378,0.0,0.0
2023-07-09 06:05:00,379,0.0,0.0
2023-07-09 06:05:00,380,0.0,0.0
2023-07-09 06:05:00,381,0.0,0.0
2023-07-09 06:05:00,382,0.0,0.0
2023-07-09 06:05:00,383,0.0,0.0
2023-07-09 06:05:00,384,0.0,0.0
2023-07-09 06:05:00,385,0.0,0.0
2023-07-09 06:05:00,386,0.0,0.0
2023-07-09 06:05:00,387,0.0,0.0
2023-07-09 06:05:00,388,271.0,181.518005
2023-07-09 06:05:00,389,0.0,0.0
2023-07-09 06:05:00,390,137.5,101.0
2023-07-09 06:05:00,419,0.0,0.0
2023-07-09 06:05:00,420,0.0,0.0
2023-07-09 06:05:00,421,0.0,0.0
2023-07-09 06:05:00,422,0.0,0.0
2023-07-09 06:05:00,423,0.0,0.0
2023-07-09 06:05:00,432,0.0,0.0
2023-07-09 06:05:00,433,372.865356,254.0
2023-07-09 06:05:00,434,272.0,180.013397
2023-07-09 06:05:00,435,272.0,180.013397
2023-07-09 06:05:00,436,274.0,180.013397
2023-07-09 06:05:00,437,274.0,180.013397
2023-07-09 06:05:00,438,275.0,208.0
2023-07-09 06:05:00,439,278.0,208.0
2023-07-09 06:05:00,440,157.5,120.0
2023-07-09 06:05:00,441,157.5,120.0
2023-07-09 06:05:00,442,170.0,120.0
2023-07-09 06:05:00,443,0.0,0.0
2023-07-09 06:05:00,444,0.0,0.0
2023-07-09 06:05:00,450,221.0,130.414734
2023-07-09 06:05:00,451,132.0,85.0
2023-07-09 06:05:00,452,241.0,130.094299
2023-07-09 06:05:00,453,132.0,85.0
2023-07-09 06:05:00,459,385.683441,264.399994
2023-07-09 06:05:00,467,12.0,5.000153
2023-07-09 06:05:00,468,12.0,4.000366
2023-07-09 06:05:00,469,5.000153,1.600391
2023-07-09 06:05:00,471,0.0,0.0
2023-07-09 06:05:00,472,222.0,180.0
2023-07-09 06:05:00,473,127.0,90.0
2023-07-09 06:05:00,474,224.0,180.0
2023-07-09 06:05:00,475,127.0,90.0
2023-07-09 06:05:00,477,0.0,0.0
2023-07-09 06:05:00,478,0.0,0.0
2023-07-09 06:05:00,479,0.0,0.0
2023-07-09 06:05:00,480,0.0,0.0
2023-07-09 06:05:00,481,0.0,0.0
2023-07-09 06:05:00,482,0.0,0.0
2023-07-09 06:05:00,485,0.0,0.0
2023-07-09 06:05:00,486,0.0,0.0
2023-07-09 06:05:00,487,0.0,0.0
2023-07-09 06:05:00,488,0.0,0.0
2023-07-09 06:05:00,489,999.0,795.0
2023-07-09 06:05:00,490,1001.0,795.0
2023-07-09 06:05:00,491,969.0,791.0
2023-07-09 06:05:00,492,968.0,786.0
2023-07-09 06:05:00,493,994.0,795.0
2023-07-09 06:05:00,494,993.0,795.0
2023-07-09 06:05:00,495,0.0,0.0
2023-07-09 06:05:00,496,300.0,200.0
2023-07-09 06:05:00,497,0.0,0.0
2023-07-09 06:05:00,498,0.0,0.0
2023-07-09 06:05:00,499,0.0,0.0
2023-07-09 06:05:00,501,286.0,158.003479
2023-07-09 06:05:00,502,160.853882,160.853882
2023-07-09 06:05:00,503,288.0,200.0
2023-07-09 06:05:00,507,0.0,0.0
2023-07-09 06:05:00,508,0.0,0.0
2023-07-09 06:05:00,511,0.0,0.0
2023-07-09 06:05:00,512,0.0,0.0
2023-07-09 06:05:00,513,335.0,150.0
2023-07-09 06:05:00,514,134.0,120.0
2023-07-09 06:05:00,516,0.0,0.0
2023-07-09 06:05:00,521,939.0,772.661194
2023-07-09 06:05:00,522,939.0,760.096069
2023-07-09 06:05:00,523,0.0,0.0
2023-07-09 06:05:00,524,0.0,0.0
2023-07-09 06:05:00,525,0.0,0.0
2023-07-09 06:05:00,526,259.0,131.0
2023-07-09 06:05:00,527,1357.0,1058.099976
2023-07-09 06:05:00,528,0.0,0.0
2023-07-09 06:05:00,529,707.269226,577.0
2023-07-09 06:05:00,530,707.269226,577.0
2023-07-09 06:05:00,533,0.0,0.0
2023-07-09 06:05:00,534,0.0,0.0
2023-07-09 06:05:00,535,0.0,0.0
2023-07-09 06:05:00,536,0.0,0.0
2023-07-09 06:05:00,537,0.0,0.0
2023-07-09 06:05:00,538,0.0,0.0
2023-07-09 06:05:00,539,0.0,0.0
2023-07-09 06:05:00,540,0.0,0.0
2023-07-09 06:05:00,541,0.0,0.0
2023-07-09 06:05:00,542,0.0,0.0
2023-07-09 06:05:00,544,0.0,0.0
2023-07-09 06:05:00,545,1012.0,795.0
2023-07-09 06:05:00,546,370.0,200.0
2023-07-09 06:05:00,547,0.0,0.0
2023-07-09 06:05:00,548,163.0,126.0
2023-07-09 06:05:00,549,0.0,0.0
2023-07-09 06:05:00,550,0.0,0.0
2023-07-09 06:05:00,552,0.0,0.0
2023-07-09 06:05:00,553,0.0,0.0
2023-07-09 06:10:00,1,0.0,0.0
2023-07-09 06:10:00,2,0.0,0.0
2023-07-09 06:10:00,3,0.0,0.0
2023-07-09 06:10:00,4,421.381073,364.991486
2023-07-09 06:10:00,5,419.568298,364.991486
2023-07-09 06:10:00,6,0.0,0.0
2023-07-09 06:10:00,7,420.602234,364.991486
2023-07-09 06:10:00,8,0.0,0.0
2023-07-09 06:10:00,9,445.438202,364.892242
2023-07-09 06:10:00,10,0.0,0.0
2023-07-09 06:10:00,11,0.0,0.0
2023-07-09 06:10:00,12,0.0,0.0
2023-07-09 06:10:00,15,428.372406,395.876953
2023-07-09 06:10:00,16,0.0,0.0
2023-07-09 06:10:00,17,0.0,0.0
2023-07-09 06:10:00,18,412.852356,380.018097
2023-07-09 06:10:00,27,615.0,615.0
2023-07-09 06:10:00,28,612.0,612.0
2023-07-09 06:10:00,29,612.0,612.0
2023-07-09 06:10:00,33,0.0,0.0
2023-07-09 06:10:00,36,1000.0,795.0
2023-07-09 06:10:00,37,993.0,795.0
2023-07-09 06:10:00,43,363.0,267.0
2023-07-09 06:10:00,46,476.18634,445.009064
2023-07-09 06:10:00,47,0.0,0.0
2023-07-09 06:10:00,48,0.0,0.0
2023-07-09 06:10:00,49,462.763214,410.046295
2023-07-09 06:10:00,50,463.0,405.012726
2023-07-09 06:10:00,51,463.0,405.012726
2023-07-09 06:10:00,52,0.0,0.0
2023-07-09 06:10:00,53,0.0,0.0
2023-07-09 06:10:00,54,0.0,0.0
2023-07-09 06:10:00,55,0.0,0.0
2023-07-09 06:10:00,56,0.0,0.0
2023-07-09 06:10:00,57,0.0,0.0
2023-07-09 06:10:00,58,0.0,0.0
2023-07-09 06:10:00,59,0.0,0.0
2023-07-09 06:10:00,60,0.0,0.0
2023-07-09 06:10:00,61,463.0,384.110413
2023-07-09 06:10:00,62,0.0,0.0
2023-07-09 06:10:00,63,0.0,0.0
2023-07-09 06:10:00,64,398.138763,298.138763
2023-07-09 06:10:00,65,0.0,0.0
2023-07-09 06:10:00,66,381.952179,326.606842
2023-07-09 06:10:00,67,414.856842,373.471832
2023-07-09 06:10:00,68,0.0,0.0
2023-07-09 06:10:00,69,800.172363,670.220703
2023-07-09 06:10:00,70,869.652954,670.621338
2023-07-09 06:10:00,71,43.5,25.002136
2023-07-09 06:10:00,72,43.5,25.002136
2023-07-09 06:10:00,73,0.0,0.0
2023-07-09 06:10:00,74,0.0,0.0
2023-07-09 06:10:00,75,0.0,0.0
2023-07-09 06:10:00,76,0.0,0.0
2023-07-09 06:10:00,77,0.0,0.0
2023-07-09 06:10:00,78,160.0,110.005325
2023-07-09 06:10:00,79,160.0,110.005325
2023-07-09 06:10:00,80,161.0,130.0
2023-07-09 06:10:00,83,450.564667,422.924133
2023-07-09 06:10:00,84,0.0,0.0
2023-07-09 06:10:00,85,449.845184,397.56842
2023-07-09 06:10:00,86,0.0,0.0
2023-07-09 06:10:00,87,0.0,0.0
2023-07-09 06:10:00,88,419.947235,402.166321
2023-07-09 06:10:00,89,455.993927,380.018097
2023-07-09 06:10:00,90,457.0,380.018097
2023-07-09 06:10:00,91,0.0,0.0
2023-07-09 06:10:00,92,856.948547,746.754395
2023-07-09 06:10:00,95,0.0,0.0
2023-07-09 06:10:00,96,163.0,120.0
2023-07-09 06:10:00,97,171.0,112.080215
2023-07-09 06:10:00,98,171.0,112.0
2023-07-09 06:10:00,99,346.572388,249.0
2023-07-09 06:10:00,100,0.0,0.0
2023-07-09 06:10:00,101,0.0,0.0
2023-07-09 06:10:00,102,0.0,0.0
2023-07-09 06:10:00,103,0.0,0.0
2023-07-09 06:10:00,104,0.0,0.0
2023-07-09 06:10:00,105,0.0,0.0
2023-07-09 06:10:00,106,0.0,0.0
2023-07-09 06:10:00,107,0.0,0.0
2023-07-09 06:10:00,108,0.0,0.0
2023-07-09 06:10:00,112,0.0,0.0
2023-07-09 06:10:00,113,0.0,0.0
2023-07-09 06:10:00,114,0.0,0.0
2023-07-09 06:10:00,115,0.0,0.0
2023-07-09 06:10:00,116,917.99292,751.606628
2023-07-09 06:10:00,117,0.0,0.0
2023-07-09 06:10:00,118,100.0,60.000153
2023-07-09 06:10:00,119,100.0,60.000153
2023-07-09 06:10:00,120,0.0,0.0
2023-07-09 06:10:00,126,0.0,0.0
2023-07-09 06:10:00,127,0.0,0.0
2023-07-09 06:10:00,128,994.0,750.0
2023-07-09 06:10:00,129,992.0,750.0
2023-07-09 06:10:00,130,0.0,0.0
2023-07-09 06:10:00,131,986.0,718.0
2023-07-09 06:10:00,132,946.0,758.0
2023-07-09 06:10:00,133,966.0,755.0
2023-07-09 06:10:00,134,0.0,0.0
2023-07-09 06:10:00,135,291.0,238.015381
2023-07-09 06:10:00,136,159.5,109.996994
2023-07-09 06:10:00,137,159.5,109.996994
2023-07-09 06:10:00,138,183.0,122.0
2023-07-09 06:10:00,139,0.0,0.0
2023-07-09 06:10:00,140,0.0,0.0
2023-07-09 06:10:00,141,0.0,0.0
2023-07-09 06:10:00,142,167.5,88.0
2023-07-09 06:10:00,143,167.5,88.907463
2023-07-09 06:10:00,144,182.0,104.0
2023-07-09 06:10:00,145,165.0,88.436272
2023-07-09 06:10:00,146,165.0,88.436272
2023-07-09 06:10:00,147,179.0,104.0
2023-07-09 06:10:00,150,0.0,0.0
2023-07-09 06:10:00,151,0.0,0.0
2023-07-09 06:10:00,152,0.0,0.0
2023-07-09 06:10:00,153,0.0,0.0
2023-07-09 06:10:00,154,0.0,0.0
2023-07-09 06:10:00,155,0.0,0.0
2023-07-09 06:10:00,156,0.0,0.0
2023-07-09 06:10:00,158,0.0,0.0
2023-07-09 06:10:00,159,0.0,0.0
2023-07-09 06:10:00,160,0.0,0.0
2023-07-09 06:10:00,161,300.0,220.0
2023-07-09 06:10:00,162,0.0,0.0
2023-07-09 06:10:00,166,0.0,0.0
2023-07-09 06:10:00,167,0.0,0.0
2023-07-09 06:10:00,168,0.0,0.0
2023-07-09 06:10:00,169,0.0,0.0
2023-07-09 06:10:00,170,0.0,0.0
2023-07-09 06:10:00,171,0.0,0.0
2023-07-09 06:10:00,172,0.0,0.0
2023-07-09 06:10:00,173,0.0,0.0
2023-07-09 06:10:00,174,0.0,0.0
2023-07-09 06:10:00,175,293.0,162.0
2023-07-09 06:10:00,176,293.0,162.0
2023-07-09 06:10:00,177,296.0,216.0
2023-07-09 06:10:00,178,0.0,0.0
2023-07-09 06:10:00,179,0.0,0.0
2023-07-09 06:10:00,180,0.0,0.0
2023-07-09 06:10:00,181,0.0,0.0
2023-07-09 06:10:00,182,0.0,0.0
2023-07-09 06:10:00,183,0.0,0.0
2023-07-09 06:10:00,184,0.0,0.0
2023-07-09 06:10:00,185,0.0,0.0
2023-07-09 06:10:00,186,0.0,0.0
2023-07-09 06:10:00,187,0.0,0.0
2023-07-09 06:10:00,188,0.0,0.0
2023-07-09 06:10:00,189,0.0,0.0
2023-07-09 06:10:00,190,1000.0,795.0
2023-07-09 06:10:00,191,1000.0,795.0
2023-07-09 06:10:00,193,16.999903,11.999903
2023-07-09 06:10:00,194,0.0,0.0
2023-07-09 06:10:00,195,0.0,0.0
2023-07-09 06:10:00,196,53.104923,35.0
2023-07-09 06:10:00,197,0.0,0.0
2023-07-09 06:10:00,198,200.0,120.0
2023-07-09 06:10:00,200,0.0,0.0
2023-07-09 06:10:00,207,0.0,0.0
2023-07-09 06:10:00,208,0.0,0.0
2023-07-09 06:10:00,209,0.0,0.0
2023-07-09 06:10:00,210,0.0,0.0
2023-07-09 06:10:00,211,0.0,0.0
2023-07-09 06:10:00,212,0.0,0.0
2023-07-09 06:10:00,213,0.0,0.0
2023-07-09 06:10:00,214,0.0,0.0
2023-07-09 06:10:00,215,0.0,0.0
2023-07-09 06:10:00,216,0.0,0.0
2023-07-09 06:10:00,217,22.0,20.99826
2023-07-09 06:10:00,218,22.0,20.99826
2023-07-09 06:10:00,219,22.0,20.99826
2023-07-09 06:10:00,220,22.0,20.99826
2023-07-09 06:10:00,231,0.0,0.0
2023-07-09 06:10:00,232,0.0,0.0
2023-07-09 06:10:00,233,0.0,0.0
2023-07-09 06:10:00,234,0.0,0.0
2023-07-09 06:10:00,237,0.0,0.0
2023-07-09 06:10:00,238,0.0,0.0
2023-07-09 06:10:00,240,282.0,200.0
2023-07-09 06:10:00,241,142.0,100.0
2023-07-09 06:10:00,242,0.0,0.0
2023-07-09 06:10:00,243,0.0,0.0
2023-07-09 06:10:00,244,0.0,0.0
2023-07-09 06:10:00,247,0.0,0.0
2023-07-09 06:10:00,248,0.0,0.0
2023-07-09 06:10:00,249,155.5,99.46228
2023-07-09 06:10:00,250,0.0,0.0
2023-07-09 06:10:00,251,155.5,99.498901
2023-07-09 06:10:00,252,180.0,130.0
2023-07-09 06:10:00,253,0.0,0.0
2023-07-09 06:10:00,254,0.0,0.0
2023-07-09 06:10:00,255,245.0,167.0
2023-07-09 06:10:00,256,245.0,167.0
2023-07-09 06:10:00,257,263.0,216.0
2023-07-09 06:10:00,258,255.0,165.0
2023-07-09 06:10:00,259,255.0,165.0
2023-07-09 06:10:00,260,248.0,212.0
2023-07-09 06:10:00,264,10.000229,5.000229
2023-07-09 06:10:00,265,10.000229,5.000229
2023-07-09 06:10:00,266,300.0,230.0
2023-07-09 06:10:00,267,0.0,0.0
2023-07-09 06:10:00,268,0.0,0.0
2023-07-09 06:10:00,269,0.0,0.0
2023-07-09 06:10:00,270,0.0,0.0
2023-07-09 06:10:00,271,0.0,0.0
2023-07-09 06:10:00,272,0.0,0.0
2023-07-09 06:10:00,273,0.0,0.0
2023-07-09 06:10:00,274,0.0,0.0
2023-07-09 06:10:00,275,0.0,0.0
2023-07-09 06:10:00,276,0.0,0.0
2023-07-09 06:10:00,277,0.0,0.0
2023-07-09 06:10:00,278,0.0,0.0
2023-07-09 06:10:00,279,0.0,0.0
2023-07-09 06:10:00,280,0.0,0.0
2023-07-09 06:10:00,281,0.0,0.0
2023-07-09 06:10:00,282,0.0,0.0
2023-07-09 06:10:00,283,0.0,0.0
2023-07-09 06:10:00,284,0.0,0.0
2023-07-09 06:10:00,285,0.0,0.0
2023-07-09 06:10:00,286,0.0,0.0
2023-07-09 06:10:00,287,0.0,0.0
2023-07-09 06:10:00,288,0.0,0.0
2023-07-09 06:10:00,289,0.0,0.0
2023-07-09 06:10:00,290,0.0,0.0
2023-07-09 06:10:00,291,0.0,0.0
2023-07-09 06:10:00,292,0.0,0.0
2023-07-09 06:10:00,293,0.0,0.0
2023-07-09 06:10:00,294,0.0,0.0
2023-07-09 06:10:00,299,0.0,0.0
2023-07-09 06:10:00,300,0.0,0.0
2023-07-09 06:10:00,301,0.0,0.0
2023-07-09 06:10:00,302,0.0,0.0
2023-07-09 06:10:00,303,0.0,0.0
2023-07-09 06:10:00,304,0.0,0.0
2023-07-09 06:10:00,305,311.942841,215.001404
2023-07-09 06:10:00,306,353.0,286.0
2023-07-09 06:10:00,307,296.540314,200.004578
2023-07-09 06:10:00,308,0.0,0.0
2023-07-09 06:10:00,309,0.0,0.0
2023-07-09 06:10:00,310,0.0,0.0
2023-07-09 06:10:00,311,0.0,0.0
2023-07-09 06:10:00,312,0.0,0.0
2023-07-09 06:10:00,313,0.0,0.0
2023-07-09 06:10:00,314,0.0,0.0
2023-07-09 06:10:00,315,0.0,0.0
2023-07-09 06:10:00,316,0.0,0.0
2023-07-09 06:10:00,317,0.0,0.0
2023-07-09 06:10:00,318,0.0,0.0
2023-07-09 06:10:00,319,0.0,0.0
2023-07-09 06:10:00,320,0.0,0.0
2023-07-09 06:10:00,321,0.0,0.0
2023-07-09 06:10:00,322,0.0,0.0
2023-07-09 06:10:00,323,0.0,0.0
2023-07-09 06:10:00,324,0.0,0.0
2023-07-09 06:10:00,325,0.0,0.0
2023-07-09 06:10:00,326,0.0,0.0
2023-07-09 06:10:00,327,0.0,0.0
2023-07-09 06:10:00,328,0.0,0.0
2023-07-09 06:10:00,329,0.0,0.0
2023-07-09 06:10:00,330,0.0,0.0
2023-07-09 06:10:00,331,789.348022,644.627686
2023-07-09 06:10:00,332,781.889832,645.706421
2023-07-09 06:10:00,333,0.0,0.0
2023-07-09 06:10:00,334,0.0,0.0
2023-07-09 06:10:00,335,0.0,0.0
2023-07-09 06:10:00,336,0.0,0.0
2023-07-09 06:10:00,337,0.0,0.0
2023-07-09 06:10:00,338,0.0,0.0
2023-07-09 06:10:00,339,0.0,0.0
2023-07-09 06:10:00,340,811.32959,676.2948
2023-07-09 06:10:00,341,813.146484,675.340576
2023-07-09 06:10:00,342,166.0,135.0
2023-07-09 06:10:00,343,0.0,0.0
2023-07-09 06:10:00,344,0.0,0.0
2023-07-09 06:10:00,345,100.0,79.998932
2023-07-09 06:10:00,346,0.0,0.0
2023-07-09 06:10:00,347,0.0,0.0
2023-07-09 06:10:00,348,0.0,0.0
2023-07-09 06:10:00,349,0.0,0.0
2023-07-09 06:10:00,350,0.0,0.0
2023-07-09 06:10:00,351,0.0,0.0
2023-07-09 06:10:00,352,0.0,0.0
2023-07-09 06:10:00,353,0.0,0.0
2023-07-09 06:10:00,354,0.0,0.0
2023-07-09 06:10:00,355,0.0,0.0
2023-07-09 06:10:00,356,0.0,0.0
2023-07-09 06:10:00,357,13.0,10.0
2023-07-09 06:10:00,358,20.0,10.000153
2023-07-09 06:10:00,359,20.0,10.000153
2023-07-09 06:10:00,360,10.5,7.0
2023-07-09 06:10:00,361,0.0,0.0
2023-07-09 06:10:00,362,0.0,0.0
2023-07-09 06:10:00,363,10.5,10.0
2023-07-09 06:10:00,364,0.0,0.0
2023-07-09 06:10:00,365,0.0,0.0
2023-07-09 06:10:00,366,378.487396,359.922974
2023-07-09 06:10:00,367,379.159668,359.922974
2023-07-09 06:10:00,368,0.0,0.0
2023-07-09 06:10:00,369,0.0,0.0
2023-07-09 06:10:00,370,0.0,0.0
2023-07-09 06:10:00,371,0.0,0.0
2023-07-09 06:10:00,372,0.0,0.0
2023-07-09 06:10:00,373,0.0,0.0
2023-07-09 06:10:00,374,0.0,0.0
2023-07-09 06:10:00,375,0.0,0.0
2023-07-09 06:10:00,376,0.0,0.0
2023-07-09 06:10:00,377,0.0,0.0
2023-07-09 06:10:00,378,0.0,0.0
2023-07-09 06:10:00,379,0.0,0.0
2023-07-09 06:10:00,380,0.0,0.0
2023-07-09 06:10:00,381,0.0,0.0
2023-07-09 06:10:00,382,0.0,0.0
2023-07-09 06:10:00,383,0.0,0.0
2023-07-09 06:10:00,384,0.0,0.0
2023-07-09 06:10:00,385,0.0,0.0
2023-07-09 06:10:00,386,0.0,0.0
2023-07-09 06:10:00,387,0.0,0.0
2023-07-09 06:10:00,388,271.0,181.472229
2023-07-09 06:10:00,389,0.0,0.0
2023-07-09 06:10:00,390,137.5,101.0
2023-07-09 06:10:00,419,0.0,0.0
2023-07-09 06:10:00,420,0.0,0.0
2023-07-09 06:10:00,421,0.0,0.0
2023-07-09 06:10:00,422,0.0,0.0
2023-07-09 06:10:00,423,0.0,0.0
2023-07-09 06:10:00,432,0.0,0.0
2023-07-09 06:10:00,433,372.608856,254.0
2023-07-09 06:10:00,434,272.0,180.013397
2023-07-09 06:10:00,435,272.0,180.013397
2023-07-09 06:10:00,436,274.0,180.013397
2023-07-09 06:10:00,437,274.0,180.013397
2023-07-09 06:10:00,438,275.0,208.0
2023-07-09 06:10:00,439,278.0,208.0
2023-07-09 06:10:00,440,157.5,120.0
2023-07-09 06:10:00,441,157.5,120.0
2023-07-09 06:10:00,442,170.0,120.0
2023-07-09 06:10:00,443,0.0,0.0
2023-07-09 06:10:00,444,0.0,0.0
2023-07-09 06:10:00,450,221.0,130.414734
2023-07-09 06:10:00,451,132.0,85.0
2023-07-09 06:10:00,452,241.0,130.124817
2023-07-09 06:10:00,453,132.0,85.0
2023-07-09 06:10:00,459,385.184509,264.399994
2023-07-09 06:10:00,467,12.0,5.000153
2023-07-09 06:10:00,468,12.0,4.000366
2023-07-09 06:10:00,469,5.000153,1.600391
2023-07-09 06:10:00,471,0.0,0.0
2023-07-09 06:10:00,472,222.0,180.0
2023-07-09 06:10:00,473,127.0,90.0
2023-07-09 06:10:00,474,224.0,180.0
2023-07-09 06:10:00,475,127.0,90.0
2023-07-09 06:10:00,477,0.0,0.0
2023-07-09 06:10:00,478,0.0,0.0
2023-07-09 06:10:00,479,0.0,0.0
2023-07-09 06:10:00,480,0.0,0.0
2023-07-09 06:10:00,481,0.0,0.0
2023-07-09 06:10:00,482,0.0,0.0
2023-07-09 06:10:00,485,0.0,0.0
2023-07-09 06:10:00,486,0.0,0.0
2023-07-09 06:10:00,487,0.0,0.0
2023-07-09 06:10:00,488,0.0,0.0
2023-07-09 06:10:00,489,999.0,795.0
2023-07-09 06:10:00,490,1001.0,795.0
2023-07-09 06:10:00,491,969.0,791.0
2023-07-09 06:10:00,492,968.0,786.0
2023-07-09 06:10:00,493,995.0,795.0
2023-07-09 06:10:00,494,993.0,795.0
2023-07-09 06:10:00,495,0.0,0.0
2023-07-09 06:10:00,496,300.0,200.0
2023-07-09 06:10:00,497,0.0,0.0
2023-07-09 06:10:00,498,0.0,0.0
2023-07-09 06:10:00,499,0.0,0.0
2023-07-09 06:10:00,501,286.0,158.003479
2023-07-09 06:10:00,502,164.012573,164.012573
2023-07-09 06:10:00,503,288.0,200.0
2023-07-09 06:10:00,507,0.0,0.0
2023-07-09 06:10:00,508,0.0,0.0
2023-07-09 06:10:00,511,0.0,0.0
2023-07-09 06:10:00,512,0.0,0.0
2023-07-09 06:10:00,513,327.0,150.0
2023-07-09 06:10:00,514,141.0,120.0
2023-07-09 06:10:00,516,0.0,0.0
2023-07-09 06:10:00,521,939.0,771.900391
2023-07-09 06:10:00,522,939.0,766.956543
2023-07-09 06:10:00,523,0.0,0.0
2023-07-09 06:10:00,524,0.0,0.0
2023-07-09 06:10:00,525,0.0,0.0
2023-07-09 06:10:00,526,259.0,131.0
2023-07-09 06:10:00,527,1357.0,1058.099976
2023-07-09 06:10:00,528,0.0,0.0
2023-07-09 06:10:00,529,707.269226,577.0
2023-07-09 06:10:00,530,707.269226,577.0
2023-07-09 06:10:00,533,0.0,0.0
2023-07-09 06:10:00,534,0.0,0.0
2023-07-09 06:10:00,535,0.0,0.0
2023-07-09 06:10:00,536,0.0,0.0
2023-07-09 06:10:00,537,0.0,0.0
2023-07-09 06:10:00,538,0.0,0.0
2023-07-09 06:10:00,539,0.0,0.0
2023-07-09 06:10:00,540,0.0,0.0
2023-07-09 06:10:00,541,0.0,0.0
2023-07-09 06:10:00,542,0.0,0.0
2023-07-09 06:10:00,544,0.0,0.0
2023-07-09 06:10:00,545,1012.0,795.0
2023-07-09 06:10:00,546,370.0,200.0
2023-07-09 06:10:00,547,0.0,0.0
2023-07-09 06:10:00,548,163.0,126.0
2023-07-09 06:10:00,549,0.0,0.0
2023-07-09 06:10:00,550,0.0,0.0
2023-07-09 06:10:00,552,0.0,0.0
2023-07-09 06:10:00,553,0.0,0.0
2023-07-09 06:15:00,1,0.0,0.0
2023-07-09 06:15:00,2,0.0,0.0
2023-07-09 06:15:00,3,0.0,0.0
2023-07-09 06:15:00,4,421.068756,364.991486
2023-07-09 06:15:00,5,420.230896,364.991486
2023-07-09 06:15:00,6,0.0,0.0
2023-07-09 06:15:00,7,421.321625,364.991486
2023-07-09 06:15:00,8,0.0,0.0
2023-07-09 06:15:00,9,446.281342,364.917023
2023-07-09 06:15:00,10,0.0,0.0
2023-07-09 06:15:00,11,0.0,0.0
2023-07-09 06:15:00,12,0.0,0.0
2023-07-09 06:15:00,15,428.95993,395.968506
2023-07-09 06:15:00,16,0.0,0.0
2023-07-09 06:15:00,17,0.0,0.0
2023-07-09 06:15:00,18,414.733337,380.018097
2023-07-09 06:15:00,27,615.0,615.0
2023-07-09 06:15:00,28,612.0,612.0
2023-07-09 06:15:00,29,612.0,612.0
2023-07-09 06:15:00,33,0.0,0.0
2023-07-09 06:15:00,36,1000.0,795.0
2023-07-09 06:15:00,37,993.0,795.0
2023-07-09 06:15:00,43,363.0,267.0
2023-07-09 06:15:00,46,476.807251,445.009064
2023-07-09 06:15:00,47,0.0,0.0
2023-07-09 06:15:00,48,0.0,0.0
2023-07-09 06:15:00,49,462.763214,410.046295
2023-07-09 06:15:00,50,463.0,405.012726
2023-07-09 06:15:00,51,463.0,405.012726
2023-07-09 06:15:00,52,0.0,0.0
2023-07-09 06:15:00,53,0.0,0.0
2023-07-09 06:15:00,54,0.0,0.0
2023-07-09 06:15:00,55,0.0,0.0
2023-07-09 06:15:00,56,0.0,0.0
2023-07-09 06:15:00,57,0.0,0.0
2023-07-09 06:15:00,58,0.0,0.0
2023-07-09 06:15:00,59,0.0,0.0
2023-07-09 06:15:00,60,0.0,0.0
2023-07-09 06:15:00,61,463.0,391.573273
2023-07-09 06:15:00,62,0.0,0.0
2023-07-09 06:15:00,63,0.0,0.0
2023-07-09 06:15:00,64,413.784393,313.784393
2023-07-09 06:15:00,65,0.0,0.0
2023-07-09 06:15:00,66,381.952179,326.606842
2023-07-09 06:15:00,67,414.856842,373.471832
2023-07-09 06:15:00,68,0.0,0.0
2023-07-09 06:15:00,69,799.943604,670.049072
2023-07-09 06:15:00,70,869.652954,670.335205
2023-07-09 06:15:00,71,43.5,25.002136
2023-07-09 06:15:00,72,43.5,25.002136
2023-07-09 06:15:00,73,0.0,0.0
2023-07-09 06:15:00,74,0.0,0.0
2023-07-09 06:15:00,75,0.0,0.0
2023-07-09 06:15:00,76,0.0,0.0
2023-07-09 06:15:00,77,0.0,0.0
2023-07-09 06:15:00,78,160.0,110.005325
2023-07-09 06:15:00,79,160.0,110.005325
2023-07-09 06:15:00,80,161.0,130.0
2023-07-09 06:15:00,83,450.564667,417.163483
2023-07-09 06:15:00,84,0.0,0.0
2023-07-09 06:15:00,85,449.845184,396.330017
2023-07-09 06:15:00,86,0.0,0.0
2023-07-09 06:15:00,87,0.0,0.0
2023-07-09 06:15:00,88,419.972137,402.498535
2023-07-09 06:15:00,89,455.993927,380.018097
2023-07-09 06:15:00,90,457.0,380.018097
2023-07-09 06:15:00,91,0.0,0.0
2023-07-09 06:15:00,92,856.948547,746.754395
2023-07-09 06:15:00,95,0.0,0.0
2023-07-09 06:15:00,96,163.0,120.0
2023-07-09 06:15:00,97,171.0,112.080215
2023-07-09 06:15:00,98,171.0,112.0
2023-07-09 06:15:00,99,347.067169,249.0
2023-07-09 06:15:00,100,0.0,0.0
2023-07-09 06:15:00,101,0.0,0.0
2023-07-09 06:15:00,102,0.0,0.0
2023-07-09 06:15:00,103,0.0,0.0
2023-07-09 06:15:00,104,0.0,0.0
2023-07-09 06:15:00,105,0.0,0.0
2023-07-09 06:15:00,106,0.0,0.0
2023-07-09 06:15:00,107,0.0,0.0
2023-07-09 06:15:00,108,0.0,0.0
2023-07-09 06:15:00,112,0.0,0.0
2023-07-09 06:15:00,113,0.0,0.0
2023-07-09 06:15:00,114,0.0,0.0
2023-07-09 06:15:00,115,0.0,0.0
2023-07-09 06:15:00,116,917.99292,762.549744
2023-07-09 06:15:00,117,0.0,0.0
2023-07-09 06:15:00,118,100.0,60.000153
2023-07-09 06:15:00,119,100.0,60.000153
2023-07-09 06:15:00,120,0.0,0.0
2023-07-09 06:15:00,126,0.0,0.0
2023-07-09 06:15:00,127,0.0,0.0
2023-07-09 06:15:00,128,994.0,750.0
2023-07-09 06:15:00,129,992.0,750.0
2023-07-09 06:15:00,130,0.0,0.0
2023-07-09 06:15:00,131,986.0,718.0
2023-07-09 06:15:00,132,946.0,758.0
2023-07-09 06:15:00,133,966.0,755.0
2023-07-09 06:15:00,134,0.0,0.0
2023-07-09 06:15:00,135,291.0,237.14917
2023-07-09 06:15:00,136,159.5,109.996994
2023-07-09 06:15:00,137,159.5,109.996994
2023-07-09 06:15:00,138,183.0,122.0
2023-07-09 06:15:00,139,0.0,0.0
2023-07-09 06:15:00,140,0.0,0.0
2023-07-09 06:15:00,141,0.0,0.0
2023-07-09 06:15:00,142,167.5,88.0
2023-07-09 06:15:00,143,167.5,89.143059
2023-07-09 06:15:00,144,182.0,104.0
2023-07-09 06:15:00,145,165.0,88.436272
2023-07-09 06:15:00,146,165.0,88.436272
2023-07-09 06:15:00,147,179.0,104.0
2023-07-09 06:15:00,150,0.0,0.0
2023-07-09 06:15:00,151,0.0,0.0
2023-07-09 06:15:00,152,0.0,0.0
2023-07-09 06:15:00,153,0.0,0.0
2023-07-09 06:15:00,154,0.0,0.0
2023-07-09 06:15:00,155,0.0,0.0
2023-07-09 06:15:00,156,0.0,0.0
2023-07-09 06:15:00,158,0.0,0.0
2023-07-09 06:15:00,159,0.0,0.0
2023-07-09 06:15:00,160,0.0,0.0
2023-07-09 06:15:00,161,300.0,220.0
2023-07-09 06:15:00,162,0.0,0.0
2023-07-09 06:15:00,166,0.0,0.0
2023-07-09 06:15:00,167,0.0,0.0
2023-07-09 06:15:00,168,0.0,0.0
2023-07-09 06:15:00,169,0.0,0.0
2023-07-09 06:15:00,170,0.0,0.0
2023-07-09 06:15:00,171,0.0,0.0
2023-07-09 06:15:00,172,0.0,0.0
2023-07-09 06:15:00,173,0.0,0.0
2023-07-09 06:15:00,174,0.0,0.0
2023-07-09 06:15:00,175,293.0,162.0
2023-07-09 06:15:00,176,293.0,162.0
2023-07-09 06:15:00,177,296.0,216.0
2023-07-09 06:15:00,178,0.0,0.0
2023-07-09 06:15:00,179,0.0,0.0
2023-07-09 06:15:00,180,0.0,0.0
2023-07-09 06:15:00,181,0.0,0.0
2023-07-09 06:15:00,182,0.0,0.0
2023-07-09 06:15:00,183,0.0,0.0
2023-07-09 06:15:00,184,0.0,0.0
2023-07-09 06:15:00,185,0.0,0.0
2023-07-09 06:15:00,186,0.0,0.0
2023-07-09 06:15:00,187,0.0,0.0
2023-07-09 06:15:00,188,0.0,0.0
2023-07-09 06:15:00,189,0.0,0.0
2023-07-09 06:15:00,190,1000.0,795.0
2023-07-09 06:15:00,191,1000.0,795.0
2023-07-09 06:15:00,193,16.999903,11.999903
2023-07-09 06:15:00,194,0.0,0.0
2023-07-09 06:15:00,195,0.0,0.0
2023-07-09 06:15:00,196,53.104923,35.0
2023-07-09 06:15:00,197,0.0,0.0
2023-07-09 06:15:00,198,200.0,120.0
2023-07-09 06:15:00,200,0.0,0.0
2023-07-09 06:15:00,207,0.0,0.0
2023-07-09 06:15:00,208,0.0,0.0
2023-07-09 06:15:00,209,0.0,0.0
2023-07-09 06:15:00,210,0.0,0.0
2023-07-09 06:15:00,211,0.0,0.0
2023-07-09 06:15:00,212,0.0,0.0
2023-07-09 06:15:00,213,0.0,0.0
2023-07-09 06:15:00,214,0.0,0.0
2023-07-09 06:15:00,215,0.0,0.0
2023-07-09 06:15:00,216,0.0,0.0
2023-07-09 06:15:00,217,22.0,20.99826
2023-07-09 06:15:00,218,22.0,20.99826
2023-07-09 06:15:00,219,22.0,20.99826
2023-07-09 06:15:00,220,22.0,20.99826
2023-07-09 06:15:00,231,0.0,0.0
2023-07-09 06:15:00,232,0.0,0.0
2023-07-09 06:15:00,233,0.0,0.0
2023-07-09 06:15:00,234,0.0,0.0
2023-07-09 06:15:00,237,0.0,0.0
2023-07-09 06:15:00,238,0.0,0.0
2023-07-09 06:15:00,240,282.0,200.0
2023-07-09 06:15:00,241,142.0,100.0
2023-07-09 06:15:00,242,0.0,0.0
2023-07-09 06:15:00,243,0.0,0.0
2023-07-09 06:15:00,244,0.0,0.0
2023-07-09 06:15:00,247,0.0,0.0
2023-07-09 06:15:00,248,0.0,0.0
2023-07-09 06:15:00,249,155.5,99.553833
2023-07-09 06:15:00,250,0.0,0.0
2023-07-09 06:15:00,251,155.5,99.590454
2023-07-09 06:15:00,252,180.0,130.0
2023-07-09 06:15:00,253,0.0,0.0
2023-07-09 06:15:00,254,0.0,0.0
2023-07-09 06:15:00,255,245.0,167.0
2023-07-09 06:15:00,256,245.0,167.0
2023-07-09 06:15:00,257,263.0,216.0
2023-07-09 06:15:00,258,255.0,165.0
2023-07-09 06:15:00,259,255.0,165.0
2023-07-09 06:15:00,260,248.0,212.0
2023-07-09 06:15:00,264,10.000229,5.000229
2023-07-09 06:15:00,265,10.000229,5.000229
2023-07-09 06:15:00,266,300.0,230.0
2023-07-09 06:15:00,267,0.0,0.0
2023-07-09 06:15:00,268,0.0,0.0
2023-07-09 06:15:00,269,0.0,0.0
2023-07-09 06:15:00,270,0.0,0.0
2023-07-09 06:15:00,271,0.0,0.0
2023-07-09 06:15:00,272,0.0,0.0
2023-07-09 06:15:00,273,0.0,0.0
2023-07-09 06:15:00,274,0.0,0.0
2023-07-09 06:15:00,275,0.0,0.0
2023-07-09 06:15:00,276,0.0,0.0
2023-07-09 06:15:00,277,0.0,0.0
2023-07-09 06:15:00,278,0.0,0.0
2023-07-09 06:15:00,279,0.0,0.0
2023-07-09 06:15:00,280,0.0,0.0
2023-07-09 06:15:00,281,0.0,0.0
2023-07-09 06:15:00,282,0.0,0.0
2023-07-09 06:15:00,283,0.0,0.0
2023-07-09 06:15:00,284,0.0,0.0
2023-07-09 06:15:00,285,0.0,0.0
2023-07-09 06:15:00,286,0.0,0.0
2023-07-09 06:15:00,287,0.0,0.0
2023-07-09 06:15:00,288,0.0,0.0
2023-07-09 06:15:00,289,0.0,0.0
2023-07-09 06:15:00,290,0.0,0.0
2023-07-09 06:15:00,291,0.0,0.0
2023-07-09 06:15:00,292,0.0,0.0
2023-07-09 06:15:00,293,0.0,0.0
2023-07-09 06:15:00,294,0.0,0.0
2023-07-09 06:15:00,299,0.0,0.0
2023-07-09 06:15:00,300,0.0,0.0
2023-07-09 06:15:00,301,0.0,0.0
2023-07-09 06:15:00,302,0.0,0.0
2023-07-09 06:15:00,303,0.0,0.0
2023-07-09 06:15:00,304,0.0,0.0
2023-07-09 06:15:00,305,310.955078,215.001404
2023-07-09 06:15:00,306,353.0,286.0
2023-07-09 06:15:00,307,297.082642,200.004578
2023-07-09 06:15:00,308,0.0,0.0
2023-07-09 06:15:00,309,0.0,0.0
2023-07-09 06:15:00,310,0.0,0.0
2023-07-09 06:15:00,311,0.0,0.0
2023-07-09 06:15:00,312,0.0,0.0
2023-07-09 06:15:00,313,0.0,0.0
2023-07-09 06:15:00,314,0.0,0.0
2023-07-09 06:15:00,315,0.0,0.0
2023-07-09 06:15:00,316,0.0,0.0
2023-07-09 06:15:00,317,0.0,0.0
2023-07-09 06:15:00,318,0.0,0.0
2023-07-09 06:15:00,319,0.0,0.0
2023-07-09 06:15:00,320,0.0,0.0
2023-07-09 06:15:00,321,0.0,0.0
2023-07-09 06:15:00,322,0.0,0.0
2023-07-09 06:15:00,323,0.0,0.0
2023-07-09 06:15:00,324,0.0,0.0
2023-07-09 06:15:00,325,0.0,0.0
2023-07-09 06:15:00,326,0.0,0.0
2023-07-09 06:15:00,327,0.0,0.0
2023-07-09 06:15:00,328,0.0,0.0
2023-07-09 06:15:00,329,0.0,0.0
2023-07-09 06:15:00,330,0.0,0.0
2023-07-09 06:15:00,331,791.122864,644.669189
2023-07-09 06:15:00,332,784.304993,645.664917
2023-07-09 06:15:00,333,0.0,0.0
2023-07-09 06:15:00,334,0.0,0.0
2023-07-09 06:15:00,335,0.0,0.0
2023-07-09 06:15:00,336,0.0,0.0
2023-07-09 06:15:00,337,0.0,0.0
2023-07-09 06:15:00,338,0.0,0.0
2023-07-09 06:15:00,339,0.0,0.0
2023-07-09 06:15:00,340,816.817566,676.08728
2023-07-09 06:15:00,341,817.0,675.506592
2023-07-09 06:15:00,342,166.0,135.0
2023-07-09 06:15:00,343,0.0,0.0
2023-07-09 06:15:00,344,0.0,0.0
2023-07-09 06:15:00,345,100.0,79.998932
2023-07-09 06:15:00,346,0.0,0.0
2023-07-09 06:15:00,347,0.0,0.0
2023-07-09 06:15:00,348,0.0,0.0
2023-07-09 06:15:00,349,0.0,0.0
2023-07-09 06:15:00,350,0.0,0.0
2023-07-09 06:15:00,351,0.0,0.0
2023-07-09 06:15:00,352,0.0,0.0
2023-07-09 06:15:00,353,0.0,0.0
2023-07-09 06:15:00,354,0.0,0.0
2023-07-09 06:15:00,355,0.0,0.0
2023-07-09 06:15:00,356,0.0,0.0
2023-07-09 06:15:00,357,13.0,10.0
2023-07-09 06:15:00,358,20.0,10.000153
2023-07-09 06:15:00,359,20.0,10.000153
2023-07-09 06:15:00,360,10.5,7.0
2023-07-09 06:15:00,361,0.0,0.0
2023-07-09 06:15:00,362,0.0,0.0
2023-07-09 06:15:00,363,10.5,10.0
2023-07-09 06:15:00,364,0.0,0.0
2023-07-09 06:15:00,365,0.0,0.0
2023-07-09 06:15:00,366,378.487396,359.922974
2023-07-09 06:15:00,367,379.159668,359.922974
2023-07-09 06:15:00,368,0.0,0.0
2023-07-09 06:15:00,369,0.0,0.0
2023-07-09 06:15:00,370,0.0,0.0
2023-07-09 06:15:00,371,0.0,0.0
2023-07-09 06:15:00,372,0.0,0.0
2023-07-09 06:15:00,373,0.0,0.0
2023-07-09 06:15:00,374,0.0,0.0
2023-07-09 06:15:00,375,0.0,0.0
2023-07-09 06:15:00,376,0.0,0.0
2023-07-09 06:15:00,377,0.0,0.0
2023-07-09 06:15:00,378,0.0,0.0
2023-07-09 06:15:00,379,0.0,0.0
2023-07-09 06:15:00,380,0.0,0.0
2023-07-09 06:15:00,381,0.0,0.0
2023-07-09 06:15:00,382,0.0,0.0
2023-07-09 06:15:00,383,0.0,0.0
2023-07-09 06:15:00,384,0.0,0.0
2023-07-09 06:15:00,385,0.0,0.0
2023-07-09 06:15:00,386,0.0,0.0
2023-07-09 06:15:00,387,0.0,0.0
2023-07-09 06:15:00,388,271.0,181.518005
2023-07-09 06:15:00,389,1.553642,0.0
2023-07-09 06:15:00,390,137.5,101.0
2023-07-09 06:15:00,419,0.0,0.0
2023-07-09 06:15:00,420,0.0,0.0
2023-07-09 06:15:00,421,0.0,0.0
2023-07-09 06:15:00,422,0.0,0.0
2023-07-09 06:15:00,423,0.0,0.0
2023-07-09 06:15:00,432,0.0,0.0
2023-07-09 06:15:00,433,374.093384,254.0
2023-07-09 06:15:00,434,272.0,180.013397
2023-07-09 06:15:00,435,272.0,180.013397
2023-07-09 06:15:00,436,274.0,180.013397
2023-07-09 06:15:00,437,274.0,180.013397
2023-07-09 06:15:00,438,275.0,208.0
2023-07-09 06:15:00,439,278.0,208.0
2023-07-09 06:15:00,440,157.5,120.0
2023-07-09 06:15:00,441,157.5,120.0
2023-07-09 06:15:00,442,170.0,120.0
2023-07-09 06:15:00,443,0.0,0.0
2023-07-09 06:15:00,444,0.0,0.0
2023-07-09 06:15:00,450,221.0,130.414734
2023-07-09 06:15:00,451,132.0,85.0
2023-07-09 06:15:00,452,241.0,130.124817
2023-07-09 06:15:00,453,132.0,85.0
2023-07-09 06:15:00,459,385.666779,264.399994
2023-07-09 06:15:00,467,12.0,5.000153
2023-07-09 06:15:00,468,12.0,4.000366
2023-07-09 06:15:00,469,5.000153,1.600391
2023-07-09 06:15:00,471,0.0,0.0
2023-07-09 06:15:00,472,222.0,180.0
2023-07-09 06:15:00,473,127.0,90.0
2023-07-09 06:15:00,474,224.0,180.0
2023-07-09 06:15:00,475,127.0,90.0
2023-07-09 06:15:00,477,0.0,0.0
2023-07-09 06:15:00,478,0.0,0.0
2023-07-09 06:15:00,479,0.0,0.0
2023-07-09 06:15:00,480,0.0,0.0
2023-07-09 06:15:00,481,0.0,0.0
2023-07-09 06:15:00,482,0.0,0.0
2023-07-09 06:15:00,485,0.0,0.0
2023-07-09 06:15:00,486,0.0,0.0
2023-07-09 06:15:00,487,0.0,0.0
2023-07-09 06:15:00,488,0.0,0.0
2023-07-09 06:15:00,489,999.0,795.0
2023-07-09 06:15:00,490,1001.0,795.0
2023-07-09 06:15:00,491,969.0,791.0
2023-07-09 06:15:00,492,968.0,786.0
2023-07-09 06:15:00,493,995.0,795.0
2023-07-09 06:15:00,494,993.0,795.0
2023-07-09 06:15:00,495,0.0,0.0
2023-07-09 06:15:00,496,300.0,200.0
2023-07-09 06:15:00,497,0.0,0.0
2023-07-09 06:15:00,498,0.0,0.0
2023-07-09 06:15:00,499,0.0,0.0
2023-07-09 06:15:00,501,286.0,158.003479
2023-07-09 06:15:00,502,161.540527,161.540527
2023-07-09 06:15:00,503,288.0,200.0
2023-07-09 06:15:00,507,0.0,0.0
2023-07-09 06:15:00,508,0.0,0.0
2023-07-09 06:15:00,511,0.0,0.0
2023-07-09 06:15:00,512,0.0,0.0
2023-07-09 06:15:00,513,327.0,150.0
2023-07-09 06:15:00,514,141.0,120.0
2023-07-09 06:15:00,516,0.0,0.0
2023-07-09 06:15:00,521,939.0,770.250305
2023-07-09 06:15:00,522,939.0,767.984558
2023-07-09 06:15:00,523,0.0,0.0
2023-07-09 06:15:00,524,0.0,0.0
2023-07-09 06:15:00,525,0.0,0.0
2023-07-09 06:15:00,526,259.0,131.0
2023-07-09 06:15:00,527,1357.0,1058.099976
2023-07-09 06:15:00,528,0.0,0.0
2023-07-09 06:15:00,529,707.269226,577.0
2023-07-09 06:15:00,530,707.269226,577.0
2023-07-09 06:15:00,533,0.0,0.0
2023-07-09 06:15:00,534,0.0,0.0
2023-07-09 06:15:00,535,0.0,0.0
2023-07-09 06:15:00,536,0.0,0.0
2023-07-09 06:15:00,537,0.0,0.0
2023-07-09 06:15:00,538,0.0,0.0
2023-07-09 06:15:00,539,0.0,0.0
2023-07-09 06:15:00,540,0.0,0.0
2023-07-09 06:15:00,541,0.0,0.0
2023-07-09 06:15:00,542,0.0,0.0
2023-07-09 06:15:00,544,0.0,0.0
2023-07-09 06:15:00,545,1012.0,795.0
2023-07-09 06:15:00,546,370.0,200.0
2023-07-09 06:15:00,547,0.0,0.0
2023-07-09 06:15:00,548,163.0,126.0
2023-07-09 06:15:00,549,0.0,0.0
2023-07-09 06:15:00,550,0.0,0.0
2023-07-09 06:15:00,552,0.0,0.0
2023-07-09 06:15:00,553,0.0,0.0
2023-07-09 06:20:00,1,0.0,0.0
2023-07-09 06:20:00,2,0.0,0.0
2023-07-09 06:20:00,3,0.0,0.0
2023-07-09 06:20:00,4,422.959717,364.991486
2023-07-09 06:20:00,5,420.37323,364.991486
2023-07-09 06:20:00,6,0.0,0.0
2023-07-09 06:20:00,7,424.103333,364.991486
2023-07-09 06:20:00,8,0.0,0.0
2023-07-09 06:20:00,9,447.150269,364.892242
2023-07-09 06:20:00,10,0.0,0.0
2023-07-09 06:20:00,11,0.0,0.0
2023-07-09 06:20:00,12,0.0,0.0
2023-07-09 06:20:00,15,429.528198,396.151611
2023-07-09 06:20:00,16,0.0,0.0
2023-07-09 06:20:00,17,0.0,0.0
2023-07-09 06:20:00,18,413.660767,380.018097
2023-07-09 06:20:00,27,615.0,615.0
2023-07-09 06:20:00,28,612.0,612.0
2023-07-09 06:20:00,29,612.0,612.0
2023-07-09 06:20:00,33,0.0,0.0
2023-07-09 06:20:00,36,1000.0,795.0
2023-07-09 06:20:00,37,993.0,795.0
2023-07-09 06:20:00,43,363.0,267.0
2023-07-09 06:20:00,46,476.123901,445.009064
2023-07-09 06:20:00,47,0.0,0.0
2023-07-09 06:20:00,48,0.0,0.0
2023-07-09 06:20:00,49,462.763214,410.046295
2023-07-09 06:20:00,50,463.0,405.012726
2023-07-09 06:20:00,51,463.0,405.012726
2023-07-09 06:20:00,52,0.0,0.0
2023-07-09 06:20:00,53,0.0,0.0
2023-07-09 06:20:00,54,0.0,0.0
2023-07-09 06:20:00,55,0.0,0.0
2023-07-09 06:20:00,56,0.0,0.0
2023-07-09 06:20:00,57,0.0,0.0
2023-07-09 06:20:00,58,0.0,0.0
2023-07-09 06:20:00,59,0.0,0.0
2023-07-09 06:20:00,60,0.0,0.0
2023-07-09 06:20:00,61,463.0,396.570648
2023-07-09 06:20:00,62,0.0,0.0
2023-07-09 06:20:00,63,0.0,0.0
2023-07-09 06:20:00,64,422.75,334.355927
2023-07-09 06:20:00,65,0.0,0.0
2023-07-09 06:20:00,66,381.952179,326.606842
2023-07-09 06:20:00,67,414.856842,373.447052
2023-07-09 06:20:00,68,0.0,0.0
2023-07-09 06:20:00,69,800.172363,670.163574
2023-07-09 06:20:00,70,869.652954,670.621338
2023-07-09 06:20:00,71,43.5,25.002136
2023-07-09 06:20:00,72,43.5,25.002136
2023-07-09 06:20:00,73,0.0,0.0
2023-07-09 06:20:00,74,0.0,0.0
2023-07-09 06:20:00,75,0.0,0.0
2023-07-09 06:20:00,76,0.0,0.0
2023-07-09 06:20:00,77,0.0,0.0
2023-07-09 06:20:00,78,160.0,110.005325
2023-07-09 06:20:00,79,160.0,110.005325
2023-07-09 06:20:00,80,161.0,130.0
2023-07-09 06:20:00,83,450.564667,432.254883
2023-07-09 06:20:00,84,0.0,0.0
2023-07-09 06:20:00,85,449.969208,397.251556
2023-07-09 06:20:00,86,0.0,0.0
2023-07-09 06:20:00,87,0.0,0.0
2023-07-09 06:20:00,88,419.947235,402.610809
2023-07-09 06:20:00,89,455.993927,380.018097
2023-07-09 06:20:00,90,457.0,380.018097
2023-07-09 06:20:00,91,0.0,0.0
2023-07-09 06:20:00,92,856.948547,746.845947
2023-07-09 06:20:00,95,0.0,0.0
2023-07-09 06:20:00,96,163.0,120.0
2023-07-09 06:20:00,97,171.0,112.080215
2023-07-09 06:20:00,98,171.0,112.0
2023-07-09 06:20:00,99,346.398193,249.0
2023-07-09 06:20:00,100,0.0,0.0
2023-07-09 06:20:00,101,0.0,0.0
2023-07-09 06:20:00,102,0.0,0.0
2023-07-09 06:20:00,103,0.0,0.0
2023-07-09 06:20:00,104,0.0,0.0
2023-07-09 06:20:00,105,0.0,0.0
2023-07-09 06:20:00,106,0.0,0.0
2023-07-09 06:20:00,107,0.0,0.0
2023-07-09 06:20:00,108,0.0,0.0
2023-07-09 06:20:00,112,0.0,0.0
2023-07-09 06:20:00,113,0.0,0.0
2023-07-09 06:20:00,114,0.0,0.0
2023-07-09 06:20:00,115,0.0,0.0
2023-07-09 06:20:00,116,917.99292,757.280579
2023-07-09 06:20:00,117,0.0,0.0
2023-07-09 06:20:00,118,100.0,60.000153
2023-07-09 06:20:00,119,100.0,60.000153
2023-07-09 06:20:00,120,0.0,0.0
2023-07-09 06:20:00,126,0.0,0.0
2023-07-09 06:20:00,127,0.0,0.0
2023-07-09 06:20:00,128,994.0,750.0
2023-07-09 06:20:00,129,992.0,750.0
2023-07-09 06:20:00,130,0.0,0.0
2023-07-09 06:20:00,131,986.0,718.0
2023-07-09 06:20:00,132,946.0,758.0
2023-07-09 06:20:00,133,966.0,755.0
2023-07-09 06:20:00,134,0.0,0.0
2023-07-09 06:20:00,135,291.0,238.890778
2023-07-09 06:20:00,136,159.5,109.996994
2023-07-09 06:20:00,137,159.5,109.996994
2023-07-09 06:20:00,138,183.0,122.0
2023-07-09 06:20:00,139,0.0,0.0
2023-07-09 06:20:00,140,0.0,0.0
2023-07-09 06:20:00,141,0.0,0.0
2023-07-09 06:20:00,142,167.5,88.0
2023-07-09 06:20:00,143,167.5,88.907463
2023-07-09 06:20:00,144,182.0,104.0
2023-07-09 06:20:00,145,165.0,88.436272
2023-07-09 06:20:00,146,165.0,88.436272
2023-07-09 06:20:00,147,179.0,104.0
2023-07-09 06:20:00,150,0.0,0.0
2023-07-09 06:20:00,151,0.0,0.0
2023-07-09 06:20:00,152,0.0,0.0
2023-07-09 06:20:00,153,0.0,0.0
2023-07-09 06:20:00,154,0.0,0.0
2023-07-09 06:20:00,155,0.0,0.0
2023-07-09 06:20:00,156,0.0,0.0
2023-07-09 06:20:00,158,0.0,0.0
2023-07-09 06:20:00,159,0.0,0.0
2023-07-09 06:20:00,160,0.0,0.0
2023-07-09 06:20:00,161,300.0,220.0
2023-07-09 06:20:00,162,0.0,0.0
2023-07-09 06:20:00,166,0.0,0.0
2023-07-09 06:20:00,167,0.0,0.0
2023-07-09 06:20:00,168,0.0,0.0
2023-07-09 06:20:00,169,0.0,0.0
2023-07-09 06:20:00,170,0.0,0.0
2023-07-09 06:20:00,171,0.0,0.0
2023-07-09 06:20:00,172,0.0,0.0
2023-07-09 06:20:00,173,0.0,0.0
2023-07-09 06:20:00,174,0.0,0.0
2023-07-09 06:20:00,175,293.0,162.0
2023-07-09 06:20:00,176,293.0,162.0
2023-07-09 06:20:00,177,296.0,216.0
2023-07-09 06:20:00,178,0.0,0.0
2023-07-09 06:20:00,179,0.0,0.0
2023-07-09 06:20:00,180,0.0,0.0
2023-07-09 06:20:00,181,0.0,0.0
2023-07-09 06:20:00,182,0.0,0.0
2023-07-09 06:20:00,183,0.0,0.0
2023-07-09 06:20:00,184,0.0,0.0
2023-07-09 06:20:00,185,0.0,0.0
2023-07-09 06:20:00,186,0.0,0.0
2023-07-09 06:20:00,187,0.0,0.0
2023-07-09 06:20:00,188,0.0,0.0
2023-07-09 06:20:00,189,0.0,0.0
2023-07-09 06:20:00,190,1000.0,795.0
2023-07-09 06:20:00,191,1000.0,795.0
2023-07-09 06:20:00,193,16.999903,11.999903
2023-07-09 06:20:00,194,0.0,0.0
2023-07-09 06:20:00,195,0.0,0.0
2023-07-09 06:20:00,196,53.104923,35.0
2023-07-09 06:20:00,197,0.0,0.0
2023-07-09 06:20:00,198,200.0,120.0
2023-07-09 06:20:00,200,0.0,0.0
2023-07-09 06:20:00,207,0.0,0.0
2023-07-09 06:20:00,208,0.0,0.0
2023-07-09 06:20:00,209,0.0,0.0
2023-07-09 06:20:00,210,0.0,0.0
2023-07-09 06:20:00,211,0.0,0.0
2023-07-09 06:20:00,212,0.0,0.0
2023-07-09 06:20:00,213,0.0,0.0
2023-07-09 06:20:00,214,0.0,0.0
2023-07-09 06:20:00,215,0.0,0.0
2023-07-09 06:20:00,216,0.0,0.0
2023-07-09 06:20:00,217,22.0,20.99826
2023-07-09 06:20:00,218,22.0,20.99826
2023-07-09 06:20:00,219,22.0,20.99826
2023-07-09 06:20:00,220,22.0,20.99826
2023-07-09 06:20:00,231,0.0,0.0
2023-07-09 06:20:00,232,0.0,0.0
2023-07-09 06:20:00,233,0.0,0.0
2023-07-09 06:20:00,234,0.0,0.0
2023-07-09 06:20:00,237,0.0,0.0
2023-07-09 06:20:00,238,0.0,0.0
2023-07-09 06:20:00,240,282.0,200.0
2023-07-09 06:20:00,241,142.0,100.0
2023-07-09 06:20:00,242,0.0,0.0
2023-07-09 06:20:00,243,0.0,0.0
2023-07-09 06:20:00,244,0.0,0.0
2023-07-09 06:20:00,247,0.0,0.0
2023-07-09 06:20:00,248,0.0,0.0
2023-07-09 06:20:00,249,155.5,99.498901
2023-07-09 06:20:00,250,0.0,0.0
2023-07-09 06:20:00,251,155.5,99.553833
2023-07-09 06:20:00,252,180.0,130.0
2023-07-09 06:20:00,253,0.0,0.0
2023-07-09 06:20:00,254,0.0,0.0
2023-07-09 06:20:00,255,245.0,167.0
2023-07-09 06:20:00,256,245.0,167.0
2023-07-09 06:20:00,257,263.0,216.0
2023-07-09 06:20:00,258,255.0,165.0
2023-07-09 06:20:00,259,255.0,165.0
2023-07-09 06:20:00,260,248.0,212.0
2023-07-09 06:20:00,264,10.000229,5.000229
2023-07-09 06:20:00,265,10.000229,5.000229
2023-07-09 06:20:00,266,300.0,230.0
2023-07-09 06:20:00,267,0.0,0.0
2023-07-09 06:20:00,268,0.0,0.0
2023-07-09 06:20:00,269,0.0,0.0
2023-07-09 06:20:00,270,0.0,0.0
2023-07-09 06:20:00,271,0.0,0.0
2023-07-09 06:20:00,272,0.0,0.0
2023-07-09 06:20:00,273,0.0,0.0
2023-07-09 06:20:00,274,0.0,0.0
2023-07-09 06:20:00,275,0.0,0.0
2023-07-09 06:20:00,276,0.0,0.0
2023-07-09 06:20:00,277,0.0,0.0
2023-07-09 06:20:00,278,0.0,0.0
2023-07-09 06:20:00,279,0.0,0.0
2023-07-09 06:20:00,280,0.0,0.0
2023-07-09 06:20:00,281,0.0,0.0
2023-07-09 06:20:00,282,0.0,0.0
2023-07-09 06:20:00,283,0.0,0.0
2023-07-09 06:20:00,284,0.0,0.0
2023-07-09 06:20:00,285,0.0,0.0
2023-07-09 06:20:00,286,0.0,0.0
2023-07-09 06:20:00,287,0.0,0.0
2023-07-09 06:20:00,288,0.0,0.0
2023-07-09 06:20:00,289,0.0,0.0
2023-07-09 06:20:00,290,0.0,0.0
2023-07-09 06:20:00,291,0.0,0.0
2023-07-09 06:20:00,292,0.0,0.0
2023-07-09 06:20:00,293,0.0,0.0
2023-07-09 06:20:00,294,0.0,0.0
2023-07-09 06:20:00,299,0.0,0.0
2023-07-09 06:20:00,300,0.0,0.0
2023-07-09 06:20:00,301,0.0,0.0
2023-07-09 06:20:00,302,0.0,0.0
2023-07-09 06:20:00,303,0.0,0.0
2023-07-09 06:20:00,304,0.0,0.0
2023-07-09 06:20:00,305,311.488373,215.001404
2023-07-09 06:20:00,306,353.0,286.0
2023-07-09 06:20:00,307,298.191986,200.004578
2023-07-09 06:20:00,308,0.0,0.0
2023-07-09 06:20:00,309,0.0,0.0
2023-07-09 06:20:00,310,0.0,0.0
2023-07-09 06:20:00,311,0.0,0.0
2023-07-09 06:20:00,312,0.0,0.0
2023-07-09 06:20:00,313,0.0,0.0
2023-07-09 06:20:00,314,0.0,0.0
2023-07-09 06:20:00,315,0.0,0.0
2023-07-09 06:20:00,316,0.0,0.0
2023-07-09 06:20:00,317,0.0,0.0
2023-07-09 06:20:00,318,0.0,0.0
2023-07-09 06:20:00,319,0.0,0.0
2023-07-09 06:20:00,320,0.0,0.0
2023-07-09 06:20:00,321,0.0,0.0
2023-07-09 06:20:00,322,0.0,0.0
2023-07-09 06:20:00,323,0.0,0.0
2023-07-09 06:20:00,324,0.0,0.0
2023-07-09 06:20:00,325,0.0,0.0
2023-07-09 06:20:00,326,0.0,0.0
2023-07-09 06:20:00,327,0.0,0.0
2023-07-09 06:20:00,328,0.0,0.0
2023-07-09 06:20:00,329,0.0,0.0
2023-07-09 06:20:00,330,0.0,0.0
2023-07-09 06:20:00,331,791.646973,644.627686
2023-07-09 06:20:00,332,785.378418,645.706421
2023-07-09 06:20:00,333,0.0,0.0
2023-07-09 06:20:00,334,0.0,0.0
2023-07-09 06:20:00,335,0.0,0.0
2023-07-09 06:20:00,336,0.0,0.0
2023-07-09 06:20:00,337,0.0,0.0
2023-07-09 06:20:00,338,0.0,0.0
2023-07-09 06:20:00,339,0.0,0.0
2023-07-09 06:20:00,340,818.0,675.838379
2023-07-09 06:20:00,341,817.0,675.174683
2023-07-09 06:20:00,342,166.0,135.0
2023-07-09 06:20:00,343,0.0,0.0
2023-07-09 06:20:00,344,0.0,0.0
2023-07-09 06:20:00,345,100.0,79.998932
2023-07-09 06:20:00,346,0.0,0.0
2023-07-09 06:20:00,347,0.0,0.0
2023-07-09 06:20:00,348,0.0,0.0
2023-07-09 06:20:00,349,0.0,0.0
2023-07-09 06:20:00,350,0.0,0.0
2023-07-09 06:20:00,351,0.0,0.0
2023-07-09 06:20:00,352,0.0,0.0
2023-07-09 06:20:00,353,0.0,0.0
2023-07-09 06:20:00,354,0.0,0.0
2023-07-09 06:20:00,355,0.0,0.0
2023-07-09 06:20:00,356,0.0,0.0
2023-07-09 06:20:00,357,13.0,10.0
2023-07-09 06:20:00,358,20.0,10.000153
2023-07-09 06:20:00,359,20.0,10.000153
2023-07-09 06:20:00,360,10.5,7.0
2023-07-09 06:20:00,361,0.0,0.0
2023-07-09 06:20:00,362,0.0,0.0
2023-07-09 06:20:00,363,10.5,10.0
2023-07-09 06:20:00,364,0.0,0.0
2023-07-09 06:20:00,365,0.0,0.0
2023-07-09 06:20:00,366,378.487396,359.922974
2023-07-09 06:20:00,367,379.159668,359.922974
2023-07-09 06:20:00,368,0.0,0.0
2023-07-09 06:20:00,369,0.0,0.0
2023-07-09 06:20:00,370,0.0,0.0
2023-07-09 06:20:00,371,0.0,0.0
2023-07-09 06:20:00,372,0.0,0.0
2023-07-09 06:20:00,373,0.0,0.0
2023-07-09 06:20:00,374,0.0,0.0
2023-07-09 06:20:00,375,0.0,0.0
2023-07-09 06:20:00,376,0.0,0.0
2023-07-09 06:20:00,377,0.0,0.0
2023-07-09 06:20:00,378,0.0,0.0
2023-07-09 06:20:00,379,0.0,0.0
2023-07-09 06:20:00,380,0.0,0.0
2023-07-09 06:20:00,381,0.0,0.0
2023-07-09 06:20:00,382,0.0,0.0
2023-07-09 06:20:00,383,0.0,0.0
2023-07-09 06:20:00,384,0.0,0.0
2023-07-09 06:20:00,385,0.0,0.0
2023-07-09 06:20:00,386,0.0,0.0
2023-07-09 06:20:00,387,0.0,0.0
2023-07-09 06:20:00,388,271.0,181.472229
2023-07-09 06:20:00,389,34.803421,0.0
2023-07-09 06:20:00,390,137.5,101.0
2023-07-09 06:20:00,419,0.0,0.0
2023-07-09 06:20:00,420,0.0,0.0
2023-07-09 06:20:00,421,0.0,0.0
2023-07-09 06:20:00,422,0.0,0.0
2023-07-09 06:20:00,423,0.0,0.0
2023-07-09 06:20:00,432,0.0,0.0
2023-07-09 06:20:00,433,374.4245,254.0
2023-07-09 06:20:00,434,272.0,180.013397
2023-07-09 06:20:00,435,272.0,180.013397
2023-07-09 06:20:00,436,274.0,180.013397
2023-07-09 06:20:00,437,274.0,180.013397
2023-07-09 06:20:00,438,275.0,208.0
2023-07-09 06:20:00,439,278.0,208.0
2023-07-09 06:20:00,440,157.5,120.0
2023-07-09 06:20:00,441,157.5,120.0
2023-07-09 06:20:00,442,170.0,120.0
2023-07-09 06:20:00,443,0.0,0.0
2023-07-09 06:20:00,444,0.0,0.0
2023-07-09 06:20:00,450,221.0,130.414734
2023-07-09 06:20:00,451,132.0,85.0
2023-07-09 06:20:00,452,241.0,130.124817
2023-07-09 06:20:00,453,132.0,85.0
2023-07-09 06:20:00,459,385.662292,264.399994
2023-07-09 06:20:00,467,12.0,5.000153
2023-07-09 06:20:00,468,12.0,4.000366
2023-07-09 06:20:00,469,5.000153,1.600391
2023-07-09 06:20:00,471,0.0,0.0
2023-07-09 06:20:00,472,222.0,180.0
2023-07-09 06:20:00,473,127.0,90.0
2023-07-09 06:20:00,474,224.0,180.0
2023-07-09 06:20:00,475,127.0,90.0
2023-07-09 06:20:00,477,0.0,0.0
2023-07-09 06:20:00,478,0.0,0.0
2023-07-09 06:20:00,479,0.0,0.0
2023-07-09 06:20:00,480,0.0,0.0
2023-07-09 06:20:00,481,0.0,0.0
2023-07-09 06:20:00,482,0.0,0.0
2023-07-09 06:20:00,485,0.0,0.0
2023-07-09 06:20:00,486,0.0,0.0
2023-07-09 06:20:00,487,0.0,0.0
2023-07-09 06:20:00,488,0.0,0.0
2023-07-09 06:20:00,489,999.0,795.0
2023-07-09 06:20:00,490,1001.0,795.0
2023-07-09 06:20:00,491,969.0,791.0
2023-07-09 06:20:00,492,968.0,786.0
2023-07-09 06:20:00,493,995.0,795.0
2023-07-09 06:20:00,494,993.0,795.0
2023-07-09 06:20:00,495,0.0,0.0
2023-07-09 06:20:00,496,300.0,200.0
2023-07-09 06:20:00,497,0.0,0.0
2023-07-09 06:20:00,498,0.0,0.0
2023-07-09 06:20:00,499,0.0,0.0
2023-07-09 06:20:00,501,286.0,158.003479
2023-07-09 06:20:00,502,164.05835,164.05835
2023-07-09 06:20:00,503,288.0,200.0
2023-07-09 06:20:00,507,0.0,0.0
2023-07-09 06:20:00,508,0.0,0.0
2023-07-09 06:20:00,511,0.0,0.0
2023-07-09 06:20:00,512,0.0,0.0
2023-07-09 06:20:00,513,327.0,150.0
2023-07-09 06:20:00,514,141.0,120.0
2023-07-09 06:20:00,516,0.0,0.0
2023-07-09 06:20:00,521,939.0,779.614746
2023-07-09 06:20:00,522,939.0,769.315308
2023-07-09 06:20:00,523,0.0,0.0
2023-07-09 06:20:00,524,0.0,0.0
2023-07-09 06:20:00,525,0.0,0.0
2023-07-09 06:20:00,526,259.0,131.0
2023-07-09 06:20:00,527,1357.0,1058.099976
2023-07-09 06:20:00,528,0.0,0.0
2023-07-09 06:20:00,529,707.269226,577.0
2023-07-09 06:20:00,530,707.269226,577.0
2023-07-09 06:20:00,533,0.0,0.0
2023-07-09 06:20:00,534,0.0,0.0
2023-07-09 06:20:00,535,0.0,0.0
2023-07-09 06:20:00,536,0.0,0.0
2023-07-09 06:20:00,537,0.0,0.0
2023-07-09 06:20:00,538,0.0,0.0
2023-07-09 06:20:00,539,0.0,0.0
2023-07-09 06:20:00,540,0.0,0.0
2023-07-09 06:20:00,541,0.0,0.0
2023-07-09 06:20:00,542,0.0,0.0
2023-07-09 06:20:00,544,0.0,0.0
2023-07-09 06:20:00,545,1012.0,795.0
2023-07-09 06:20:00,546,370.0,200.0
2023-07-09 06:20:00,547,0.0,0.0
2023-07-09 06:20:00,548,163.0,126.0
2023-07-09 06:20:00,549,0.0,0.0
2023-07-09 06:20:00,550,0.0,0.0
2023-07-09 06:20:00,552,0.0,0.0
2023-07-09 06:20:00,553,0.0,0.0
2023-07-09 06:25:00,1,0.0,0.0
2023-07-09 06:25:00,2,0.0,0.0
2023-07-09 06:25:00,3,0.0,0.0
2023-07-09 06:25:00,4,420.154785,364.991486
2023-07-09 06:25:00,5,416.821289,364.991486
2023-07-09 06:25:00,6,0.0,0.0
2023-07-09 06:25:00,7,418.083038,364.991486
2023-07-09 06:25:00,8,0.0,0.0
2023-07-09 06:25:00,9,441.581482,364.917023
2023-07-09 06:25:00,10,0.0,0.0
2023-07-09 06:25:00,11,0.0,0.0
2023-07-09 06:25:00,12,0.0,0.0
2023-07-09 06:25:00,15,426.584717,396.243164
2023-07-09 06:25:00,16,0.0,0.0
2023-07-09 06:25:00,17,0.0,0.0
2023-07-09 06:25:00,18,408.14444,380.018097
2023-07-09 06:25:00,27,615.0,615.0
2023-07-09 06:25:00,28,612.0,612.0
2023-07-09 06:25:00,29,612.0,612.0
2023-07-09 06:25:00,33,0.0,0.0
2023-07-09 06:25:00,36,1000.0,795.0
2023-07-09 06:25:00,37,993.0,795.0
2023-07-09 06:25:00,43,363.0,267.0
2023-07-09 06:25:00,46,476.575317,445.009064
2023-07-09 06:25:00,47,0.0,0.0
2023-07-09 06:25:00,48,0.0,0.0
2023-07-09 06:25:00,49,460.210297,410.095978
2023-07-09 06:25:00,50,463.0,405.012726
2023-07-09 06:25:00,51,463.0,405.012726
2023-07-09 06:25:00,52,0.0,0.0
2023-07-09 06:25:00,53,0.0,0.0
2023-07-09 06:25:00,54,0.0,0.0
2023-07-09 06:25:00,55,0.0,0.0
2023-07-09 06:25:00,56,0.0,0.0
2023-07-09 06:25:00,57,0.0,0.0
2023-07-09 06:25:00,58,0.0,0.0
2023-07-09 06:25:00,59,0.0,0.0
2023-07-09 06:25:00,60,0.0,0.0
2023-07-09 06:25:00,61,463.0,376.861237
2023-07-09 06:25:00,62,0.0,0.0
2023-07-09 06:25:00,63,0.0,0.0
2023-07-09 06:25:00,64,422.75,329.842896
2023-07-09 06:25:00,65,0.0,0.0
2023-07-09 06:25:00,66,381.952179,326.606842
2023-07-09 06:25:00,67,414.832062,373.447052
2023-07-09 06:25:00,68,0.0,0.0
2023-07-09 06:25:00,69,800.172363,670.163574
2023-07-09 06:25:00,70,869.652954,670.621338
2023-07-09 06:25:00,71,43.5,25.002136
2023-07-09 06:25:00,72,43.5,25.002136
2023-07-09 06:25:00,73,0.0,0.0
2023-07-09 06:25:00,74,0.0,0.0
2023-07-09 06:25:00,75,0.0,0.0
2023-07-09 06:25:00,76,0.0,0.0
2023-07-09 06:25:00,77,0.0,0.0
2023-07-09 06:25:00,78,160.0,110.005325
2023-07-09 06:25:00,79,160.0,110.005325
2023-07-09 06:25:00,80,161.0,130.0
2023-07-09 06:25:00,83,450.564667,393.811798
2023-07-09 06:25:00,84,0.0,0.0
2023-07-09 06:25:00,85,449.845184,383.414001
2023-07-09 06:25:00,86,0.0,0.0
2023-07-09 06:25:00,87,0.0,0.0
2023-07-09 06:25:00,88,419.947235,366.843811
2023-07-09 06:25:00,89,455.993927,380.018097
2023-07-09 06:25:00,90,457.0,380.018097
2023-07-09 06:25:00,91,0.0,0.0
2023-07-09 06:25:00,92,856.948547,746.845947
2023-07-09 06:25:00,95,0.0,0.0
2023-07-09 06:25:00,96,163.0,120.0
2023-07-09 06:25:00,97,171.0,112.080215
2023-07-09 06:25:00,98,171.0,112.0
2023-07-09 06:25:00,99,343.072235,249.0
2023-07-09 06:25:00,100,0.0,0.0
2023-07-09 06:25:00,101,0.0,0.0
2023-07-09 06:25:00,102,0.0,0.0
2023-07-09 06:25:00,103,0.0,0.0
2023-07-09 06:25:00,104,0.0,0.0
2023-07-09 06:25:00,105,0.0,0.0
2023-07-09 06:25:00,106,0.0,0.0
2023-07-09 06:25:00,107,0.0,0.0
2023-07-09 06:25:00,108,0.0,0.0
2023-07-09 06:25:00,112,0.0,0.0
2023-07-09 06:25:00,113,0.0,0.0
2023-07-09 06:25:00,114,0.0,0.0
2023-07-09 06:25:00,115,0.0,0.0
2023-07-09 06:25:00,116,917.99292,750.045654
2023-07-09 06:25:00,117,0.0,0.0
2023-07-09 06:25:00,118,100.0,60.000153
2023-07-09 06:25:00,119,100.0,60.000153
2023-07-09 06:25:00,120,0.0,0.0
2023-07-09 06:25:00,126,0.0,0.0
2023-07-09 06:25:00,127,0.0,0.0
2023-07-09 06:25:00,128,994.0,750.0
2023-07-09 06:25:00,129,992.0,750.0
2023-07-09 06:25:00,130,0.0,0.0
2023-07-09 06:25:00,131,986.0,718.0
2023-07-09 06:25:00,132,946.0,758.0
2023-07-09 06:25:00,133,966.0,755.0
2023-07-09 06:25:00,134,0.0,0.0
2023-07-09 06:25:00,135,291.0,229.827728
2023-07-09 06:25:00,136,159.5,109.996994
2023-07-09 06:25:00,137,159.5,109.996994
2023-07-09 06:25:00,138,183.0,122.0
2023-07-09 06:25:00,139,0.0,0.0
2023-07-09 06:25:00,140,0.0,0.0
2023-07-09 06:25:00,141,0.0,0.0
2023-07-09 06:25:00,142,167.5,88.0
2023-07-09 06:25:00,143,167.5,89.143059
2023-07-09 06:25:00,144,182.0,104.0
2023-07-09 06:25:00,145,165.0,88.436272
2023-07-09 06:25:00,146,165.0,88.436272
2023-07-09 06:25:00,147,179.0,104.0
2023-07-09 06:25:00,150,0.0,0.0
2023-07-09 06:25:00,151,0.0,0.0
2023-07-09 06:25:00,152,0.0,0.0
2023-07-09 06:25:00,153,0.0,0.0
2023-07-09 06:25:00,154,0.0,0.0
2023-07-09 06:25:00,155,0.0,0.0
2023-07-09 06:25:00,156,0.0,0.0
2023-07-09 06:25:00,158,0.0,0.0
2023-07-09 06:25:00,159,0.0,0.0
2023-07-09 06:25:00,160,0.0,0.0
2023-07-09 06:25:00,161,0.0,0.0
2023-07-09 06:25:00,162,0.0,0.0
2023-07-09 06:25:00,166,0.0,0.0
2023-07-09 06:25:00,167,0.0,0.0
2023-07-09 06:25:00,168,0.0,0.0
2023-07-09 06:25:00,169,0.0,0.0
2023-07-09 06:25:00,170,0.0,0.0
2023-07-09 06:25:00,171,0.0,0.0
2023-07-09 06:25:00,172,0.0,0.0
2023-07-09 06:25:00,173,0.0,0.0
2023-07-09 06:25:00,174,0.0,0.0
2023-07-09 06:25:00,175,293.0,162.0
2023-07-09 06:25:00,176,293.0,162.0
2023-07-09 06:25:00,177,296.0,216.0
2023-07-09 06:25:00,178,0.0,0.0
2023-07-09 06:25:00,179,0.0,0.0
2023-07-09 06:25:00,180,0.0,0.0
2023-07-09 06:25:00,181,0.0,0.0
2023-07-09 06:25:00,182,0.0,0.0
2023-07-09 06:25:00,183,0.0,0.0
2023-07-09 06:25:00,184,0.0,0.0
2023-07-09 06:25:00,185,0.0,0.0
2023-07-09 06:25:00,186,0.0,0.0
2023-07-09 06:25:00,187,0.0,0.0
2023-07-09 06:25:00,188,0.0,0.0
2023-07-09 06:25:00,189,0.0,0.0
2023-07-09 06:25:00,190,1000.0,795.0
2023-07-09 06:25:00,191,1000.0,795.0
2023-07-09 06:25:00,193,16.999903,11.999903
2023-07-09 06:25:00,194,0.0,0.0
2023-07-09 06:25:00,195,0.0,0.0
2023-07-09 06:25:00,196,53.104923,35.0
2023-07-09 06:25:00,197,0.0,0.0
2023-07-09 06:25:00,198,200.0,120.0
2023-07-09 06:25:00,200,0.0,0.0
2023-07-09 06:25:00,207,0.0,0.0
2023-07-09 06:25:00,208,0.0,0.0
2023-07-09 06:25:00,209,0.0,0.0
2023-07-09 06:25:00,210,0.0,0.0
2023-07-09 06:25:00,211,0.0,0.0
2023-07-09 06:25:00,212,0.0,0.0
2023-07-09 06:25:00,213,0.0,0.0
2023-07-09 06:25:00,214,0.0,0.0
2023-07-09 06:25:00,215,0.0,0.0
2023-07-09 06:25:00,216,0.0,0.0
2023-07-09 06:25:00,217,22.0,20.99826
2023-07-09 06:25:00,218,22.0,20.99826
2023-07-09 06:25:00,219,22.0,20.99826
2023-07-09 06:25:00,220,22.0,20.99826
2023-07-09 06:25:00,231,0.0,0.0
2023-07-09 06:25:00,232,0.0,0.0
2023-07-09 06:25:00,233,0.0,0.0
2023-07-09 06:25:00,234,0.0,0.0
2023-07-09 06:25:00,237,0.0,0.0
2023-07-09 06:25:00,238,0.0,0.0
2023-07-09 06:25:00,240,282.0,200.0
2023-07-09 06:25:00,241,142.0,100.0
2023-07-09 06:25:00,242,0.0,0.0
2023-07-09 06:25:00,243,0.0,0.0
2023-07-09 06:25:00,244,0.0,0.0
2023-07-09 06:25:00,247,0.0,0.0
2023-07-09 06:25:00,248,0.0,0.0
2023-07-09 06:25:00,249,155.5,99.498901
2023-07-09 06:25:00,250,0.0,0.0
2023-07-09 06:25:00,251,155.5,99.553833
2023-07-09 06:25:00,252,180.0,130.0
2023-07-09 06:25:00,253,0.0,0.0
2023-07-09 06:25:00,254,0.0,0.0
2023-07-09 06:25:00,255,245.0,167.0
2023-07-09 06:25:00,256,245.0,167.0
2023-07-09 06:25:00,257,263.0,216.0
2023-07-09 06:25:00,258,255.0,165.0
2023-07-09 06:25:00,259,255.0,165.0
2023-07-09 06:25:00,260,248.0,212.0
2023-07-09 06:25:00,264,10.000229,5.000229
2023-07-09 06:25:00,265,10.000229,5.000229
2023-07-09 06:25:00,266,300.0,230.0
2023-07-09 06:25:00,267,0.0,0.0
2023-07-09 06:25:00,268,0.0,0.0
2023-07-09 06:25:00,269,0.0,0.0
2023-07-09 06:25:00,270,0.0,0.0
2023-07-09 06:25:00,271,0.0,0.0
2023-07-09 06:25:00,272,0.0,0.0
2023-07-09 06:25:00,273,0.0,0.0
2023-07-09 06:25:00,274,0.0,0.0
2023-07-09 06:25:00,275,0.0,0.0
2023-07-09 06:25:00,276,0.0,0.0
2023-07-09 06:25:00,277,0.0,0.0
2023-07-09 06:25:00,278,0.0,0.0
2023-07-09 06:25:00,279,0.0,0.0
2023-07-09 06:25:00,280,0.0,0.0
2023-07-09 06:25:00,281,0.0,0.0
2023-07-09 06:25:00,282,0.0,0.0
2023-07-09 06:25:00,283,0.0,0.0
2023-07-09 06:25:00,284,0.0,0.0
2023-07-09 06:25:00,285,0.0,0.0
2023-07-09 06:25:00,286,0.0,0.0
2023-07-09 06:25:00,287,0.0,0.0
2023-07-09 06:25:00,288,0.0,0.0
2023-07-09 06:25:00,289,0.0,0.0
2023-07-09 06:25:00,290,0.0,0.0
2023-07-09 06:25:00,291,0.0,0.0
2023-07-09 06:25:00,292,0.0,0.0
2023-07-09 06:25:00,293,0.0,0.0
2023-07-09 06:25:00,294,0.0,0.0
2023-07-09 06:25:00,299,0.0,0.0
2023-07-09 06:25:00,300,0.0,0.0
2023-07-09 06:25:00,301,0.0,0.0
2023-07-09 06:25:00,302,0.0,0.0
2023-07-09 06:25:00,303,0.0,0.0
2023-07-09 06:25:00,304,0.0,0.0
2023-07-09 06:25:00,305,310.68692,215.001404
2023-07-09 06:25:00,306,353.0,286.0
2023-07-09 06:25:00,307,296.809631,200.004578
2023-07-09 06:25:00,308,0.0,0.0
2023-07-09 06:25:00,309,0.0,0.0
2023-07-09 06:25:00,310,0.0,0.0
2023-07-09 06:25:00,311,0.0,0.0
2023-07-09 06:25:00,312,0.0,0.0
2023-07-09 06:25:00,313,0.0,0.0
2023-07-09 06:25:00,314,0.0,0.0
2023-07-09 06:25:00,315,0.0,0.0
2023-07-09 06:25:00,316,0.0,0.0
2023-07-09 06:25:00,317,0.0,0.0
2023-07-09 06:25:00,318,0.0,0.0
2023-07-09 06:25:00,319,0.0,0.0
2023-07-09 06:25:00,320,0.0,0.0
2023-07-09 06:25:00,321,0.0,0.0
2023-07-09 06:25:00,322,0.0,0.0
2023-07-09 06:25:00,323,0.0,0.0
2023-07-09 06:25:00,324,0.0,0.0
2023-07-09 06:25:00,325,0.0,0.0
2023-07-09 06:25:00,326,0.0,0.0
2023-07-09 06:25:00,327,0.0,0.0
2023-07-09 06:25:00,328,0.0,0.0
2023-07-09 06:25:00,329,0.0,0.0
2023-07-09 06:25:00,330,0.0,0.0
2023-07-09 06:25:00,331,784.329041,644.669189
2023-07-09 06:25:00,332,781.17218,645.664917
2023-07-09 06:25:00,333,0.0,0.0
2023-07-09 06:25:00,334,0.0,0.0
2023-07-09 06:25:00,335,0.0,0.0
2023-07-09 06:25:00,336,0.0,0.0
2023-07-09 06:25:00,337,0.0,0.0
2023-07-09 06:25:00,338,0.0,0.0
2023-07-09 06:25:00,339,0.0,0.0
2023-07-09 06:25:00,340,818.0,675.465088
2023-07-09 06:25:00,341,817.0,675.091675
2023-07-09 06:25:00,342,166.0,135.0
2023-07-09 06:25:00,343,0.0,0.0
2023-07-09 06:25:00,344,0.0,0.0
2023-07-09 06:25:00,345,100.0,79.998932
2023-07-09 06:25:00,346,0.0,0.0
2023-07-09 06:25:00,347,0.0,0.0
2023-07-09 06:25:00,348,0.0,0.0
2023-07-09 06:25:00,349,0.0,0.0
2023-07-09 06:25:00,350,0.0,0.0
2023-07-09 06:25:00,351,0.0,0.0
2023-07-09 06:25:00,352,0.0,0.0
2023-07-09 06:25:00,353,0.0,0.0
2023-07-09 06:25:00,354,0.0,0.0
2023-07-09 06:25:00,355,0.0,0.0
2023-07-09 06:25:00,356,0.0,0.0
2023-07-09 06:25:00,357,13.0,10.0
2023-07-09 06:25:00,358,20.0,10.000153
2023-07-09 06:25:00,359,20.0,10.000153
2023-07-09 06:25:00,360,10.5,7.0
2023-07-09 06:25:00,361,0.0,0.0
2023-07-09 06:25:00,362,0.0,0.0
2023-07-09 06:25:00,363,10.5,10.0
2023-07-09 06:25:00,364,0.0,0.0
2023-07-09 06:25:00,365,0.0,0.0
2023-07-09 06:25:00,366,378.487396,359.922974
2023-07-09 06:25:00,367,379.159668,359.922974
2023-07-09 06:25:00,368,0.0,0.0
2023-07-09 06:25:00,369,0.0,0.0
2023-07-09 06:25:00,370,0.0,0.0
2023-07-09 06:25:00,371,0.0,0.0
2023-07-09 06:25:00,372,0.0,0.0
2023-07-09 06:25:00,373,0.0,0.0
2023-07-09 06:25:00,374,0.0,0.0
2023-07-09 06:25:00,375,0.0,0.0
2023-07-09 06:25:00,376,0.0,0.0
2023-07-09 06:25:00,377,0.0,0.0
2023-07-09 06:25:00,378,0.0,0.0
2023-07-09 06:25:00,379,0.0,0.0
2023-07-09 06:25:00,380,0.0,0.0
2023-07-09 06:25:00,381,0.0,0.0
2023-07-09 06:25:00,382,0.0,0.0
2023-07-09 06:25:00,383,0.0,0.0
2023-07-09 06:25:00,384,0.0,0.0
2023-07-09 06:25:00,385,0.0,0.0
2023-07-09 06:25:00,386,0.0,0.0
2023-07-09 06:25:00,387,0.0,0.0
2023-07-09 06:25:00,388,271.0,181.518005
2023-07-09 06:25:00,389,271.0,180.983948
2023-07-09 06:25:00,390,275.0,202.0
2023-07-09 06:25:00,419,0.0,0.0
2023-07-09 06:25:00,420,0.0,0.0
2023-07-09 06:25:00,421,0.0,0.0
2023-07-09 06:25:00,422,0.0,0.0
2023-07-09 06:25:00,423,0.0,0.0
2023-07-09 06:25:00,432,0.0,0.0
2023-07-09 06:25:00,433,370.716553,254.0
2023-07-09 06:25:00,434,272.0,180.013397
2023-07-09 06:25:00,435,272.0,180.013397
2023-07-09 06:25:00,436,274.0,180.013397
2023-07-09 06:25:00,437,274.0,180.013397
2023-07-09 06:25:00,438,275.0,208.0
2023-07-09 06:25:00,439,278.0,208.0
2023-07-09 06:25:00,440,157.5,120.0
2023-07-09 06:25:00,441,157.5,120.0
2023-07-09 06:25:00,442,170.0,120.0
2023-07-09 06:25:00,443,0.0,0.0
2023-07-09 06:25:00,444,0.0,0.0
2023-07-09 06:25:00,450,221.0,130.414734
2023-07-09 06:25:00,451,132.0,85.0
2023-07-09 06:25:00,452,241.0,130.094299
2023-07-09 06:25:00,453,132.0,85.0
2023-07-09 06:25:00,459,385.521057,264.399994
2023-07-09 06:25:00,467,12.0,5.000153
2023-07-09 06:25:00,468,12.0,4.000366
2023-07-09 06:25:00,469,5.000153,1.600391
2023-07-09 06:25:00,471,0.0,0.0
2023-07-09 06:25:00,472,222.0,180.0
2023-07-09 06:25:00,473,127.0,90.0
2023-07-09 06:25:00,474,224.0,180.0
2023-07-09 06:25:00,475,127.0,90.0
2023-07-09 06:25:00,477,0.0,0.0
2023-07-09 06:25:00,478,0.0,0.0
2023-07-09 06:25:00,479,0.0,0.0
2023-07-09 06:25:00,480,0.0,0.0
2023-07-09 06:25:00,481,0.0,0.0
2023-07-09 06:25:00,482,0.0,0.0
2023-07-09 06:25:00,485,0.0,0.0
2023-07-09 06:25:00,486,0.0,0.0
2023-07-09 06:25:00,487,0.0,0.0
2023-07-09 06:25:00,488,0.0,0.0
2023-07-09 06:25:00,489,999.0,795.0
2023-07-09 06:25:00,490,1001.0,795.0
2023-07-09 06:25:00,491,969.0,791.0
2023-07-09 06:25:00,492,968.0,786.0
2023-07-09 06:25:00,493,995.0,795.0
2023-07-09 06:25:00,494,993.0,795.0
2023-07-09 06:25:00,495,0.0,0.0
2023-07-09 06:25:00,496,0.0,0.0
2023-07-09 06:25:00,497,0.0,0.0
2023-07-09 06:25:00,498,0.0,0.0
2023-07-09 06:25:00,499,0.0,0.0
2023-07-09 06:25:00,501,286.0,158.003479
2023-07-09 06:25:00,502,159.205933,159.205933
2023-07-09 06:25:00,503,288.0,200.0
2023-07-09 06:25:00,507,0.0,0.0
2023-07-09 06:25:00,508,0.0,0.0
2023-07-09 06:25:00,511,0.0,0.0
2023-07-09 06:25:00,512,0.0,0.0
2023-07-09 06:25:00,513,327.0,150.0
2023-07-09 06:25:00,514,141.0,120.0
2023-07-09 06:25:00,516,0.0,0.0
2023-07-09 06:25:00,521,939.0,752.16803
2023-07-09 06:25:00,522,939.0,741.250854
2023-07-09 06:25:00,523,0.0,0.0
2023-07-09 06:25:00,524,0.0,0.0
2023-07-09 06:25:00,525,0.0,0.0
2023-07-09 06:25:00,526,259.0,131.0
2023-07-09 06:25:00,527,1357.0,1058.099976
2023-07-09 06:25:00,528,0.0,0.0
2023-07-09 06:25:00,529,707.269226,577.0
2023-07-09 06:25:00,530,707.269226,577.0
2023-07-09 06:25:00,533,0.0,0.0
2023-07-09 06:25:00,534,0.0,0.0
2023-07-09 06:25:00,535,0.0,0.0
2023-07-09 06:25:00,536,0.0,0.0
2023-07-09 06:25:00,537,0.0,0.0
2023-07-09 06:25:00,538,0.0,0.0
2023-07-09 06:25:00,539,0.0,0.0
2023-07-09 06:25:00,540,0.0,0.0
2023-07-09 06:25:00,541,0.0,0.0
2023-07-09 06:25:00,542,0.0,0.0
2023-07-09 06:25:00,544,0.0,0.0
2023-07-09 06:25:00,545,1012.0,795.0
2023-07-09 06:25:00,546,370.0,200.0
2023-07-09 06:25:00,547,0.0,0.0
2023-07-09 06:25:00,548,163.0,126.0
2023-07-09 06:25:00,549,0.0,0.0
2023-07-09 06:25:00,550,0.0,0.0
2023-07-09 06:25:00,552,0.0,0.0
2023-07-09 06:25:00,553,0.0,0.0
2023-07-09 06:30:00,1,0.0,0.0
2023-07-09 06:30:00,2,0.0,0.0
2023-07-09 06:30:00,3,0.0,0.0
2023-07-09 06:30:00,4,412.614777,364.991486
2023-07-09 06:30:00,5,394.640839,364.991486
2023-07-09 06:30:00,6,0.0,0.0
2023-07-09 06:30:00,7,412.715027,364.991486
2023-07-09 06:30:00,8,0.0,0.0
2023-07-09 06:30:00,9,437.571838,364.892242
2023-07-09 06:30:00,10,0.0,0.0
2023-07-09 06:30:00,11,0.0,0.0
2023-07-09 06:30:00,12,0.0,0.0
2023-07-09 06:30:00,15,410.480682,396.243164
2023-07-09 06:30:00,16,0.0,0.0
2023-07-09 06:30:00,17,0.0,0.0
2023-07-09 06:30:00,18,406.01004,380.018097
2023-07-09 06:30:00,27,615.0,615.0
2023-07-09 06:30:00,28,612.0,612.0
2023-07-09 06:30:00,29,612.0,612.0
2023-07-09 06:30:00,33,0.0,0.0
2023-07-09 06:30:00,36,1000.0,795.0
2023-07-09 06:30:00,37,993.0,795.0
2023-07-09 06:30:00,43,363.0,267.0
2023-07-09 06:30:00,46,446.03949,445.009064
2023-07-09 06:30:00,47,0.0,0.0
2023-07-09 06:30:00,48,0.0,0.0
2023-07-09 06:30:00,49,459.843048,410.046295
2023-07-09 06:30:00,50,463.0,405.012726
2023-07-09 06:30:00,51,463.0,405.012726
2023-07-09 06:30:00,52,0.0,0.0
2023-07-09 06:30:00,53,0.0,0.0
2023-07-09 06:30:00,54,0.0,0.0
2023-07-09 06:30:00,55,0.0,0.0
2023-07-09 06:30:00,56,0.0,0.0
2023-07-09 06:30:00,57,0.0,0.0
2023-07-09 06:30:00,58,0.0,0.0
2023-07-09 06:30:00,59,0.0,0.0
2023-07-09 06:30:00,60,0.0,0.0
2023-07-09 06:30:00,61,462.169525,362.169525
2023-07-09 06:30:00,62,0.0,0.0
2023-07-09 06:30:00,63,0.0,0.0
2023-07-09 06:30:00,64,401.19165,301.19165
2023-07-09 06:30:00,65,0.0,0.0
2023-07-09 06:30:00,66,381.952179,326.631622
2023-07-09 06:30:00,67,415.055206,373.447052
2023-07-09 06:30:00,68,0.0,0.0
2023-07-09 06:30:00,69,800.172363,670.163574
2023-07-09 06:30:00,70,869.652954,670.621338
2023-07-09 06:30:00,71,43.5,25.002136
2023-07-09 06:30:00,72,43.5,25.002136
2023-07-09 06:30:00,73,0.0,0.0
2023-07-09 06:30:00,74,0.0,0.0
2023-07-09 06:30:00,75,0.0,0.0
2023-07-09 06:30:00,76,0.0,0.0
2023-07-09 06:30:00,77,0.0,0.0
2023-07-09 06:30:00,78,160.0,110.005325
2023-07-09 06:30:00,79,160.0,110.005325
2023-07-09 06:30:00,80,161.0,130.0
2023-07-09 06:30:00,83,450.564667,392.116364
2023-07-09 06:30:00,84,0.0,0.0
2023-07-09 06:30:00,85,440.044647,389.301056
2023-07-09 06:30:00,86,0.0,0.0
2023-07-09 06:30:00,87,0.0,0.0
2023-07-09 06:30:00,88,419.972137,365.898499
2023-07-09 06:30:00,89,455.993927,380.018097
2023-07-09 06:30:00,90,457.0,380.018097
2023-07-09 06:30:00,91,0.0,0.0
2023-07-09 06:30:00,92,856.948547,746.845947
2023-07-09 06:30:00,95,0.0,0.0
2023-07-09 06:30:00,96,163.0,120.0
2023-07-09 06:30:00,97,171.0,112.080215
2023-07-09 06:30:00,98,171.0,112.0
2023-07-09 06:30:00,99,342.559784,249.0
2023-07-09 06:30:00,100,0.0,0.0
2023-07-09 06:30:00,101,0.0,0.0
2023-07-09 06:30:00,102,0.0,0.0
2023-07-09 06:30:00,103,0.0,0.0
2023-07-09 06:30:00,104,0.0,0.0
2023-07-09 06:30:00,105,0.0,0.0
2023-07-09 06:30:00,106,0.0,0.0
2023-07-09 06:30:00,107,0.0,0.0
2023-07-09 06:30:00,108,0.0,0.0
2023-07-09 06:30:00,112,0.0,0.0
2023-07-09 06:30:00,113,0.0,0.0
2023-07-09 06:30:00,114,0.0,0.0
2023-07-09 06:30:00,115,0.0,0.0
2023-07-09 06:30:00,116,917.99292,750.045654
2023-07-09 06:30:00,117,0.0,0.0
2023-07-09 06:30:00,118,100.0,60.000153
2023-07-09 06:30:00,119,100.0,60.000153
2023-07-09 06:30:00,120,0.0,0.0
2023-07-09 06:30:00,126,0.0,0.0
2023-07-09 06:30:00,127,0.0,0.0
2023-07-09 06:30:00,128,994.0,750.0
2023-07-09 06:30:00,129,992.0,750.0
2023-07-09 06:30:00,130,0.0,0.0
2023-07-09 06:30:00,131,986.0,718.0
2023-07-09 06:30:00,132,946.0,758.0
2023-07-09 06:30:00,133,966.0,755.0
2023-07-09 06:30:00,134,0.0,0.0
2023-07-09 06:30:00,135,291.0,230.491577
2023-07-09 06:30:00,136,159.5,109.996994
2023-07-09 06:30:00,137,159.5,109.996994
2023-07-09 06:30:00,138,183.0,122.0
2023-07-09 06:30:00,139,0.0,0.0
2023-07-09 06:30:00,140,0.0,0.0
2023-07-09 06:30:00,141,0.0,0.0
2023-07-09 06:30:00,142,167.5,88.0
2023-07-09 06:30:00,143,167.5,88.907463
2023-07-09 06:30:00,144,182.0,104.0
2023-07-09 06:30:00,145,165.0,88.671867
2023-07-09 06:30:00,146,165.0,88.436272
2023-07-09 06:30:00,147,179.0,104.0
2023-07-09 06:30:00,150,0.0,0.0
2023-07-09 06:30:00,151,0.0,0.0
2023-07-09 06:30:00,152,0.0,0.0
2023-07-09 06:30:00,153,0.0,0.0
2023-07-09 06:30:00,154,0.0,0.0
2023-07-09 06:30:00,155,0.0,0.0
2023-07-09 06:30:00,156,0.0,0.0
2023-07-09 06:30:00,158,0.0,0.0
2023-07-09 06:30:00,159,0.0,0.0
2023-07-09 06:30:00,160,0.0,0.0
2023-07-09 06:30:00,161,0.0,0.0
2023-07-09 06:30:00,162,0.0,0.0
2023-07-09 06:30:00,166,0.0,0.0
2023-07-09 06:30:00,167,0.0,0.0
2023-07-09 06:30:00,168,0.0,0.0
2023-07-09 06:30:00,169,0.0,0.0
2023-07-09 06:30:00,170,0.0,0.0
2023-07-09 06:30:00,171,0.0,0.0
2023-07-09 06:30:00,172,0.0,0.0
2023-07-09 06:30:00,173,0.0,0.0
2023-07-09 06:30:00,174,0.0,0.0
2023-07-09 06:30:00,175,293.0,162.0
2023-07-09 06:30:00,176,293.0,162.0
2023-07-09 06:30:00,177,296.0,216.0
2023-07-09 06:30:00,178,0.0,0.0
2023-07-09 06:30:00,179,0.0,0.0
2023-07-09 06:30:00,180,0.0,0.0
2023-07-09 06:30:00,181,0.0,0.0
2023-07-09 06:30:00,182,0.0,0.0
2023-07-09 06:30:00,183,0.0,0.0
2023-07-09 06:30:00,184,0.0,0.0
2023-07-09 06:30:00,185,0.0,0.0
2023-07-09 06:30:00,186,0.0,0.0
2023-07-09 06:30:00,187,0.0,0.0
2023-07-09 06:30:00,188,0.0,0.0
2023-07-09 06:30:00,189,0.0,0.0
2023-07-09 06:30:00,190,1000.0,795.0
2023-07-09 06:30:00,191,1000.0,795.0
2023-07-09 06:30:00,193,16.999903,11.999903
2023-07-09 06:30:00,194,0.0,0.0
2023-07-09 06:30:00,195,0.0,0.0
2023-07-09 06:30:00,196,53.104923,35.0
2023-07-09 06:30:00,197,0.0,0.0
2023-07-09 06:30:00,198,200.0,120.0
2023-07-09 06:30:00,200,0.0,0.0
2023-07-09 06:30:00,207,0.0,0.0
2023-07-09 06:30:00,208,0.0,0.0
2023-07-09 06:30:00,209,0.0,0.0
2023-07-09 06:30:00,210,0.0,0.0
2023-07-09 06:30:00,211,0.0,0.0
2023-07-09 06:30:00,212,0.0,0.0
2023-07-09 06:30:00,213,0.0,0.0
2023-07-09 06:30:00,214,0.0,0.0
2023-07-09 06:30:00,215,0.0,0.0
2023-07-09 06:30:00,216,0.0,0.0
2023-07-09 06:30:00,217,22.0,20.99826
2023-07-09 06:30:00,218,22.0,20.99826
2023-07-09 06:30:00,219,22.0,20.99826
2023-07-09 06:30:00,220,22.0,20.99826
2023-07-09 06:30:00,231,0.0,0.0
2023-07-09 06:30:00,232,0.0,0.0
2023-07-09 06:30:00,233,0.0,0.0
2023-07-09 06:30:00,234,0.0,0.0
2023-07-09 06:30:00,237,0.0,0.0
2023-07-09 06:30:00,238,0.0,0.0
2023-07-09 06:30:00,240,282.0,200.0
2023-07-09 06:30:00,241,142.0,100.0
2023-07-09 06:30:00,242,0.0,0.0
2023-07-09 06:30:00,243,0.0,0.0
2023-07-09 06:30:00,244,0.0,0.0
2023-07-09 06:30:00,247,0.0,0.0
2023-07-09 06:30:00,248,0.0,0.0
2023-07-09 06:30:00,249,155.5,99.590454
2023-07-09 06:30:00,250,0.0,0.0
2023-07-09 06:30:00,251,155.5,99.590454
2023-07-09 06:30:00,252,180.0,130.0
2023-07-09 06:30:00,253,0.0,0.0
2023-07-09 06:30:00,254,0.0,0.0
2023-07-09 06:30:00,255,245.0,167.0
2023-07-09 06:30:00,256,245.0,167.0
2023-07-09 06:30:00,257,263.0,216.0
2023-07-09 06:30:00,258,255.0,165.0
2023-07-09 06:30:00,259,255.0,165.0
2023-07-09 06:30:00,260,248.0,212.0
2023-07-09 06:30:00,264,10.000229,5.000229
2023-07-09 06:30:00,265,10.000229,5.000229
2023-07-09 06:30:00,266,0.0,0.0
2023-07-09 06:30:00,267,0.0,0.0
2023-07-09 06:30:00,268,0.0,0.0
2023-07-09 06:30:00,269,0.0,0.0
2023-07-09 06:30:00,270,0.0,0.0
2023-07-09 06:30:00,271,0.0,0.0
2023-07-09 06:30:00,272,0.0,0.0
2023-07-09 06:30:00,273,0.0,0.0
2023-07-09 06:30:00,274,0.0,0.0
2023-07-09 06:30:00,275,0.0,0.0
2023-07-09 06:30:00,276,0.0,0.0
2023-07-09 06:30:00,277,0.0,0.0
2023-07-09 06:30:00,278,0.0,0.0
2023-07-09 06:30:00,279,0.0,0.0
2023-07-09 06:30:00,280,0.0,0.0
2023-07-09 06:30:00,281,0.0,0.0
2023-07-09 06:30:00,282,0.0,0.0
2023-07-09 06:30:00,283,0.0,0.0
2023-07-09 06:30:00,284,0.0,0.0
2023-07-09 06:30:00,285,0.0,0.0
2023-07-09 06:30:00,286,0.0,0.0
2023-07-09 06:30:00,287,0.0,0.0
2023-07-09 06:30:00,288,0.0,0.0
2023-07-09 06:30:00,289,0.0,0.0
2023-07-09 06:30:00,290,0.0,0.0
2023-07-09 06:30:00,291,0.0,0.0
2023-07-09 06:30:00,292,0.0,0.0
2023-07-09 06:30:00,293,0.0,0.0
2023-07-09 06:30:00,294,0.0,0.0
2023-07-09 06:30:00,299,0.0,0.0
2023-07-09 06:30:00,300,0.0,0.0
2023-07-09 06:30:00,301,0.0,0.0
2023-07-09 06:30:00,302,0.0,0.0
2023-07-09 06:30:00,303,0.0,0.0
2023-07-09 06:30:00,304,0.0,0.0
2023-07-09 06:30:00,305,310.007812,215.001404
2023-07-09 06:30:00,306,353.0,286.0
2023-07-09 06:30:00,307,297.06308,200.004578
2023-07-09 06:30:00,308,0.0,0.0
2023-07-09 06:30:00,309,0.0,0.0
2023-07-09 06:30:00,310,0.0,0.0
2023-07-09 06:30:00,311,0.0,0.0
2023-07-09 06:30:00,312,0.0,0.0
2023-07-09 06:30:00,313,0.0,0.0
2023-07-09 06:30:00,314,0.0,0.0
2023-07-09 06:30:00,315,0.0,0.0
2023-07-09 06:30:00,316,0.0,0.0
2023-07-09 06:30:00,317,0.0,0.0
2023-07-09 06:30:00,318,0.0,0.0
2023-07-09 06:30:00,319,0.0,0.0
2023-07-09 06:30:00,320,0.0,0.0
2023-07-09 06:30:00,321,0.0,0.0
2023-07-09 06:30:00,322,0.0,0.0
2023-07-09 06:30:00,323,0.0,0.0
2023-07-09 06:30:00,324,0.0,0.0
2023-07-09 06:30:00,325,0.0,0.0
2023-07-09 06:30:00,326,0.0,0.0
2023-07-09 06:30:00,327,0.0,0.0
2023-07-09 06:30:00,328,0.0,0.0
2023-07-09 06:30:00,329,0.0,0.0
2023-07-09 06:30:00,330,0.0,0.0
2023-07-09 06:30:00,331,782.642578,644.669189
2023-07-09 06:30:00,332,775.214294,645.706421
2023-07-09 06:30:00,333,0.0,0.0
2023-07-09 06:30:00,334,0.0,0.0
2023-07-09 06:30:00,335,0.0,0.0
2023-07-09 06:30:00,336,0.0,0.0
2023-07-09 06:30:00,337,0.0,0.0
2023-07-09 06:30:00,338,0.0,0.0
2023-07-09 06:30:00,339,0.0,0.0
2023-07-09 06:30:00,340,807.764893,675.838379
2023-07-09 06:30:00,341,806.85614,675.340576
2023-07-09 06:30:00,342,166.0,135.0
2023-07-09 06:30:00,343,0.0,0.0
2023-07-09 06:30:00,344,0.0,0.0
2023-07-09 06:30:00,345,100.0,79.998932
2023-07-09 06:30:00,346,0.0,0.0
2023-07-09 06:30:00,347,0.0,0.0
2023-07-09 06:30:00,348,0.0,0.0
2023-07-09 06:30:00,349,0.0,0.0
2023-07-09 06:30:00,350,0.0,0.0
2023-07-09 06:30:00,351,0.0,0.0
2023-07-09 06:30:00,352,0.0,0.0
2023-07-09 06:30:00,353,0.0,0.0
2023-07-09 06:30:00,354,0.0,0.0
2023-07-09 06:30:00,355,0.0,0.0
2023-07-09 06:30:00,356,0.0,0.0
2023-07-09 06:30:00,357,13.0,10.0
2023-07-09 06:30:00,358,20.0,10.000153
2023-07-09 06:30:00,359,20.0,10.000153
2023-07-09 06:30:00,360,10.5,7.0
2023-07-09 06:30:00,361,0.0,0.0
2023-07-09 06:30:00,362,0.0,0.0
2023-07-09 06:30:00,363,10.5,10.0
2023-07-09 06:30:00,364,0.0,0.0
2023-07-09 06:30:00,365,0.0,0.0
2023-07-09 06:30:00,366,378.487396,359.922974
2023-07-09 06:30:00,367,379.159668,359.922974
2023-07-09 06:30:00,368,0.0,0.0
2023-07-09 06:30:00,369,0.0,0.0
2023-07-09 06:30:00,370,0.0,0.0
2023-07-09 06:30:00,371,0.0,0.0
2023-07-09 06:30:00,372,0.0,0.0
2023-07-09 06:30:00,373,0.0,0.0
2023-07-09 06:30:00,374,0.0,0.0
2023-07-09 06:30:00,375,0.0,0.0
2023-07-09 06:30:00,376,0.0,0.0
2023-07-09 06:30:00,377,0.0,0.0
2023-07-09 06:30:00,378,0.0,0.0
2023-07-09 06:30:00,379,0.0,0.0
2023-07-09 06:30:00,380,0.0,0.0
2023-07-09 06:30:00,381,0.0,0.0
2023-07-09 06:30:00,382,0.0,0.0
2023-07-09 06:30:00,383,0.0,0.0
2023-07-09 06:30:00,384,0.0,0.0
2023-07-09 06:30:00,385,0.0,0.0
2023-07-09 06:30:00,386,0.0,0.0
2023-07-09 06:30:00,387,0.0,0.0
2023-07-09 06:30:00,388,271.0,181.472229
2023-07-09 06:30:00,389,271.0,180.983948
2023-07-09 06:30:00,390,275.0,202.0
2023-07-09 06:30:00,419,0.0,0.0
2023-07-09 06:30:00,420,0.0,0.0
2023-07-09 06:30:00,421,0.0,0.0
2023-07-09 06:30:00,422,0.0,0.0
2023-07-09 06:30:00,423,0.0,0.0
2023-07-09 06:30:00,432,0.0,0.0
2023-07-09 06:30:00,433,374.504059,254.0
2023-07-09 06:30:00,434,272.0,180.013397
2023-07-09 06:30:00,435,272.0,180.013397
2023-07-09 06:30:00,436,274.0,180.013397
2023-07-09 06:30:00,437,274.0,180.013397
2023-07-09 06:30:00,438,275.0,208.0
2023-07-09 06:30:00,439,278.0,208.0
2023-07-09 06:30:00,440,157.5,120.0
2023-07-09 06:30:00,441,157.5,120.0
2023-07-09 06:30:00,442,170.0,120.0
2023-07-09 06:30:00,443,0.0,0.0
2023-07-09 06:30:00,444,0.0,0.0
2023-07-09 06:30:00,450,221.0,130.414734
2023-07-09 06:30:00,451,132.0,85.0
2023-07-09 06:30:00,452,241.0,130.094299
2023-07-09 06:30:00,453,132.0,85.0
2023-07-09 06:30:00,459,385.887878,264.399994
2023-07-09 06:30:00,467,12.0,5.000153
2023-07-09 06:30:00,468,12.0,4.000366
2023-07-09 06:30:00,469,5.000153,1.600391
2023-07-09 06:30:00,471,0.0,0.0
2023-07-09 06:30:00,472,222.0,180.0
2023-07-09 06:30:00,473,127.0,90.0
2023-07-09 06:30:00,474,224.0,180.0
2023-07-09 06:30:00,475,127.0,90.0
2023-07-09 06:30:00,477,0.0,0.0
2023-07-09 06:30:00,478,0.0,0.0
2023-07-09 06:30:00,479,0.0,0.0
2023-07-09 06:30:00,480,0.0,0.0
2023-07-09 06:30:00,481,0.0,0.0
2023-07-09 06:30:00,482,0.0,0.0
2023-07-09 06:30:00,485,0.0,0.0
2023-07-09 06:30:00,486,0.0,0.0
2023-07-09 06:30:00,487,0.0,0.0
2023-07-09 06:30:00,488,0.0,0.0
2023-07-09 06:30:00,489,999.0,795.0
2023-07-09 06:30:00,490,1001.0,795.0
2023-07-09 06:30:00,491,969.0,791.0
2023-07-09 06:30:00,492,968.0,786.0
2023-07-09 06:30:00,493,995.0,795.0
2023-07-09 06:30:00,494,993.0,795.0
2023-07-09 06:30:00,495,0.0,0.0
2023-07-09 06:30:00,496,0.0,0.0
2023-07-09 06:30:00,497,0.0,0.0
2023-07-09 06:30:00,498,0.0,0.0
2023-07-09 06:30:00,499,0.0,0.0
2023-07-09 06:30:00,501,286.0,158.003479
2023-07-09 06:30:00,502,158.0,158.0
2023-07-09 06:30:00,503,288.0,200.0
2023-07-09 06:30:00,507,0.0,0.0
2023-07-09 06:30:00,508,0.0,0.0
2023-07-09 06:30:00,511,0.0,0.0
2023-07-09 06:30:00,512,0.0,0.0
2023-07-09 06:30:00,513,327.0,150.0
2023-07-09 06:30:00,514,141.0,120.0
2023-07-09 06:30:00,516,0.0,0.0
2023-07-09 06:30:00,521,939.0,753.037292
2023-07-09 06:30:00,522,939.0,746.857605
2023-07-09 06:30:00,523,0.0,0.0
2023-07-09 06:30:00,524,0.0,0.0
2023-07-09 06:30:00,525,0.0,0.0
2023-07-09 06:30:00,526,259.0,131.0
2023-07-09 06:30:00,527,1357.0,1058.099976
2023-07-09 06:30:00,528,0.0,0.0
2023-07-09 06:30:00,529,707.269226,577.0
2023-07-09 06:30:00,530,707.269226,577.0
2023-07-09 06:30:00,533,0.0,0.0
2023-07-09 06:30:00,534,0.0,0.0
2023-07-09 06:30:00,535,0.0,0.0
2023-07-09 06:30:00,536,0.0,0.0
2023-07-09 06:30:00,537,0.0,0.0
2023-07-09 06:30:00,538,0.0,0.0
2023-07-09 06:30:00,539,0.0,0.0
2023-07-09 06:30:00,540,0.0,0.0
2023-07-09 06:30:00,541,0.0,0.0
2023-07-09 06:30:00,542,0.0,0.0
2023-07-09 06:30:00,544,0.0,0.0
2023-07-09 06:30:00,545,1012.0,795.0
2023-07-09 06:30:00,546,370.0,200.0
2023-07-09 06:30:00,547,0.0,0.0
2023-07-09 06:30:00,548,163.0,126.0
2023-07-09 06:30:00,549,0.0,0.0
2023-07-09 06:30:00,550,0.0,0.0
2023-07-09 06:30:00,552,0.0,0.0
2023-07-09 06:30:00,553,0.0,0.0
2023-07-09 06:35:00,1,0.0,0.0
2023-07-09 06:35:00,2,0.0,0.0
2023-07-09 06:35:00,3,0.0,0.0
2023-07-09 06:35:00,4,419.632324,364.991486
2023-07-09 06:35:00,5,415.351837,364.991486
2023-07-09 06:35:00,6,0.0,0.0
2023-07-09 06:35:00,7,418.537109,364.991486
2023-07-09 06:35:00,8,0.0,0.0
2023-07-09 06:35:00,9,442.308807,364.917023
2023-07-09 06:35:00,10,0.0,0.0
2023-07-09 06:35:00,11,0.0,0.0
2023-07-09 06:35:00,12,0.0,0.0
2023-07-09 06:35:00,15,418.125793,396.243164
2023-07-09 06:35:00,16,0.0,0.0
2023-07-09 06:35:00,17,0.0,0.0
2023-07-09 06:35:00,18,410.851074,380.018097
2023-07-09 06:35:00,27,615.0,615.0
2023-07-09 06:35:00,28,612.0,612.0
2023-07-09 06:35:00,29,612.0,612.0
2023-07-09 06:35:00,33,0.0,0.0
2023-07-09 06:35:00,36,1000.0,795.0
2023-07-09 06:35:00,37,993.0,795.0
2023-07-09 06:35:00,43,363.0,267.0
2023-07-09 06:35:00,46,470.146027,445.009064
2023-07-09 06:35:00,47,0.0,0.0
2023-07-09 06:35:00,48,0.0,0.0
2023-07-09 06:35:00,49,462.763214,410.046295
2023-07-09 06:35:00,50,463.0,405.012726
2023-07-09 06:35:00,51,463.0,405.012726
2023-07-09 06:35:00,52,0.0,0.0
2023-07-09 06:35:00,53,0.0,0.0
2023-07-09 06:35:00,54,0.0,0.0
2023-07-09 06:35:00,55,0.0,0.0
2023-07-09 06:35:00,56,0.0,0.0
2023-07-09 06:35:00,57,0.0,0.0
2023-07-09 06:35:00,58,0.0,0.0
2023-07-09 06:35:00,59,0.0,0.0
2023-07-09 06:35:00,60,0.0,0.0
2023-07-09 06:35:00,61,463.0,363.966248
2023-07-09 06:35:00,62,0.0,0.0
2023-07-09 06:35:00,63,0.0,0.0
2023-07-09 06:35:00,64,385.643036,285.643036
2023-07-09 06:35:00,65,0.0,0.0
2023-07-09 06:35:00,66,381.952179,326.631622
2023-07-09 06:35:00,67,415.055206,373.447052
2023-07-09 06:35:00,68,0.0,0.0
2023-07-09 06:35:00,69,800.000732,670.049072
2023-07-09 06:35:00,70,869.652954,670.506836
2023-07-09 06:35:00,71,43.5,25.002136
2023-07-09 06:35:00,72,43.5,25.002136
2023-07-09 06:35:00,73,0.0,0.0
2023-07-09 06:35:00,74,0.0,0.0
2023-07-09 06:35:00,75,0.0,0.0
2023-07-09 06:35:00,76,0.0,0.0
2023-07-09 06:35:00,77,0.0,0.0
2023-07-09 06:35:00,78,160.0,110.005325
2023-07-09 06:35:00,79,160.0,110.005325
2023-07-09 06:35:00,80,161.0,130.0
2023-07-09 06:35:00,83,450.564667,400.458313
2023-07-09 06:35:00,84,0.0,0.0
2023-07-09 06:35:00,85,440.044647,386.125305
2023-07-09 06:35:00,86,0.0,0.0
2023-07-09 06:35:00,87,0.0,0.0
2023-07-09 06:35:00,88,419.972137,369.389832
2023-07-09 06:35:00,89,455.993927,380.018097
2023-07-09 06:35:00,90,457.0,380.018097
2023-07-09 06:35:00,91,0.0,0.0
2023-07-09 06:35:00,92,856.948547,746.754395
2023-07-09 06:35:00,95,0.0,0.0
2023-07-09 06:35:00,96,163.0,120.0
2023-07-09 06:35:00,97,171.0,112.080215
2023-07-09 06:35:00,98,171.0,112.0
2023-07-09 06:35:00,99,344.554443,249.0
2023-07-09 06:35:00,100,0.0,0.0
2023-07-09 06:35:00,101,0.0,0.0
2023-07-09 06:35:00,102,0.0,0.0
2023-07-09 06:35:00,103,0.0,0.0
2023-07-09 06:35:00,104,0.0,0.0
2023-07-09 06:35:00,105,0.0,0.0
2023-07-09 06:35:00,106,0.0,0.0
2023-07-09 06:35:00,107,0.0,0.0
2023-07-09 06:35:00,108,0.0,0.0
2023-07-09 06:35:00,112,0.0,0.0
2023-07-09 06:35:00,113,0.0,0.0
2023-07-09 06:35:00,114,0.0,0.0
2023-07-09 06:35:00,115,0.0,0.0
2023-07-09 06:35:00,116,917.99292,750.045654
2023-07-09 06:35:00,117,0.0,0.0
2023-07-09 06:35:00,118,100.0,60.000153
2023-07-09 06:35:00,119,100.0,60.000153
2023-07-09 06:35:00,120,0.0,0.0
2023-07-09 06:35:00,126,0.0,0.0
2023-07-09 06:35:00,127,0.0,0.0
2023-07-09 06:35:00,128,994.0,750.0
2023-07-09 06:35:00,129,992.0,750.0
2023-07-09 06:35:00,130,0.0,0.0
2023-07-09 06:35:00,131,986.0,718.0
2023-07-09 06:35:00,132,946.0,758.0
2023-07-09 06:35:00,133,966.0,755.0
2023-07-09 06:35:00,134,0.0,0.0
2023-07-09 06:35:00,135,291.0,231.434448
2023-07-09 06:35:00,136,159.5,109.996994
2023-07-09 06:35:00,137,159.5,109.996994
2023-07-09 06:35:00,138,183.0,122.0
2023-07-09 06:35:00,139,0.0,0.0
2023-07-09 06:35:00,140,0.0,0.0
2023-07-09 06:35:00,141,0.0,0.0
2023-07-09 06:35:00,142,167.5,88.0
2023-07-09 06:35:00,143,167.5,88.907463
2023-07-09 06:35:00,144,182.0,104.0
2023-07-09 06:35:00,145,165.0,88.436272
2023-07-09 06:35:00,146,165.0,88.436272
2023-07-09 06:35:00,147,179.0,104.0
2023-07-09 06:35:00,150,0.0,0.0
2023-07-09 06:35:00,151,0.0,0.0
2023-07-09 06:35:00,152,0.0,0.0
2023-07-09 06:35:00,153,0.0,0.0
2023-07-09 06:35:00,154,0.0,0.0
2023-07-09 06:35:00,155,0.0,0.0
2023-07-09 06:35:00,156,0.0,0.0
2023-07-09 06:35:00,158,0.0,0.0
2023-07-09 06:35:00,159,0.0,0.0
2023-07-09 06:35:00,160,0.0,0.0
2023-07-09 06:35:00,161,0.0,0.0
2023-07-09 06:35:00,162,0.0,0.0
2023-07-09 06:35:00,166,0.0,0.0
2023-07-09 06:35:00,167,0.0,0.0
2023-07-09 06:35:00,168,0.0,0.0
2023-07-09 06:35:00,169,0.0,0.0
2023-07-09 06:35:00,170,0.0,0.0
2023-07-09 06:35:00,171,0.0,0.0
2023-07-09 06:35:00,172,0.0,0.0
2023-07-09 06:35:00,173,0.0,0.0
2023-07-09 06:35:00,174,0.0,0.0
2023-07-09 06:35:00,175,293.0,162.0
2023-07-09 06:35:00,176,293.0,162.0
2023-07-09 06:35:00,177,296.0,216.0
2023-07-09 06:35:00,178,0.0,0.0
2023-07-09 06:35:00,179,0.0,0.0
2023-07-09 06:35:00,180,0.0,0.0
2023-07-09 06:35:00,181,0.0,0.0
2023-07-09 06:35:00,182,0.0,0.0
2023-07-09 06:35:00,183,0.0,0.0
2023-07-09 06:35:00,184,0.0,0.0
2023-07-09 06:35:00,185,0.0,0.0
2023-07-09 06:35:00,186,0.0,0.0
2023-07-09 06:35:00,187,0.0,0.0
2023-07-09 06:35:00,188,0.0,0.0
2023-07-09 06:35:00,189,0.0,0.0
2023-07-09 06:35:00,190,1000.0,795.0
2023-07-09 06:35:00,191,1000.0,795.0
2023-07-09 06:35:00,193,16.999903,11.999903
2023-07-09 06:35:00,194,0.0,0.0
2023-07-09 06:35:00,195,0.0,0.0
2023-07-09 06:35:00,196,53.104923,35.0
2023-07-09 06:35:00,197,0.0,0.0
2023-07-09 06:35:00,198,200.0,120.0
2023-07-09 06:35:00,200,0.0,0.0
2023-07-09 06:35:00,207,0.0,0.0
2023-07-09 06:35:00,208,0.0,0.0
2023-07-09 06:35:00,209,0.0,0.0
2023-07-09 06:35:00,210,0.0,0.0
2023-07-09 06:35:00,211,0.0,0.0
2023-07-09 06:35:00,212,0.0,0.0
2023-07-09 06:35:00,213,0.0,0.0
2023-07-09 06:35:00,214,0.0,0.0
2023-07-09 06:35:00,215,0.0,0.0
2023-07-09 06:35:00,216,0.0,0.0
2023-07-09 06:35:00,217,22.0,20.99826
2023-07-09 06:35:00,218,22.0,20.99826
2023-07-09 06:35:00,219,22.0,20.99826
2023-07-09 06:35:00,220,22.0,20.99826
2023-07-09 06:35:00,231,0.0,0.0
2023-07-09 06:35:00,232,0.0,0.0
2023-07-09 06:35:00,233,0.0,0.0
2023-07-09 06:35:00,234,0.0,0.0
2023-07-09 06:35:00,237,0.0,0.0
2023-07-09 06:35:00,238,0.0,0.0
2023-07-09 06:35:00,240,282.0,200.0
2023-07-09 06:35:00,241,142.0,100.0
2023-07-09 06:35:00,242,0.0,0.0
2023-07-09 06:35:00,243,0.0,0.0
2023-07-09 06:35:00,244,0.0,0.0
2023-07-09 06:35:00,247,0.0,0.0
2023-07-09 06:35:00,248,0.0,0.0
2023-07-09 06:35:00,249,155.5,99.553833
2023-07-09 06:35:00,250,0.0,0.0
2023-07-09 06:35:00,251,155.5,99.553833
2023-07-09 06:35:00,252,180.0,130.0
2023-07-09 06:35:00,253,0.0,0.0
2023-07-09 06:35:00,254,0.0,0.0
2023-07-09 06:35:00,255,245.0,167.0
2023-07-09 06:35:00,256,245.0,167.0
2023-07-09 06:35:00,257,263.0,216.0
2023-07-09 06:35:00,258,255.0,165.0
2023-07-09 06:35:00,259,255.0,165.0
2023-07-09 06:35:00,260,248.0,212.0
2023-07-09 06:35:00,264,10.000229,5.000229
2023-07-09 06:35:00,265,10.000229,5.000229
2023-07-09 06:35:00,266,0.0,0.0
2023-07-09 06:35:00,267,0.0,0.0
2023-07-09 06:35:00,268,0.0,0.0
2023-07-09 06:35:00,269,0.0,0.0
2023-07-09 06:35:00,270,0.0,0.0
2023-07-09 06:35:00,271,0.0,0.0
2023-07-09 06:35:00,272,0.0,0.0
2023-07-09 06:35:00,273,0.0,0.0
2023-07-09 06:35:00,274,0.0,0.0
2023-07-09 06:35:00,275,0.0,0.0
2023-07-09 06:35:00,276,0.0,0.0
2023-07-09 06:35:00,277,0.0,0.0
2023-07-09 06:35:00,278,0.0,0.0
2023-07-09 06:35:00,279,0.0,0.0
2023-07-09 06:35:00,280,0.0,0.0
2023-07-09 06:35:00,281,0.0,0.0
2023-07-09 06:35:00,282,0.0,0.0
2023-07-09 06:35:00,283,0.0,0.0
2023-07-09 06:35:00,284,0.0,0.0
2023-07-09 06:35:00,285,0.0,0.0
2023-07-09 06:35:00,286,0.0,0.0
2023-07-09 06:35:00,287,0.0,0.0
2023-07-09 06:35:00,288,0.0,0.0
2023-07-09 06:35:00,289,0.0,0.0
2023-07-09 06:35:00,290,0.0,0.0
2023-07-09 06:35:00,291,0.0,0.0
2023-07-09 06:35:00,292,0.0,0.0
2023-07-09 06:35:00,293,0.0,0.0
2023-07-09 06:35:00,294,0.0,0.0
2023-07-09 06:35:00,299,0.0,0.0
2023-07-09 06:35:00,300,0.0,0.0
2023-07-09 06:35:00,301,0.0,0.0
2023-07-09 06:35:00,302,0.0,0.0
2023-07-09 06:35:00,303,0.0,0.0
2023-07-09 06:35:00,304,0.0,0.0
2023-07-09 06:35:00,305,310.076172,215.001404
2023-07-09 06:35:00,306,353.0,286.0
2023-07-09 06:35:00,307,297.004791,200.004578
2023-07-09 06:35:00,308,0.0,0.0
2023-07-09 06:35:00,309,0.0,0.0
2023-07-09 06:35:00,310,0.0,0.0
2023-07-09 06:35:00,311,0.0,0.0
2023-07-09 06:35:00,312,0.0,0.0
2023-07-09 06:35:00,313,0.0,0.0
2023-07-09 06:35:00,314,0.0,0.0
2023-07-09 06:35:00,315,0.0,0.0
2023-07-09 06:35:00,316,0.0,0.0
2023-07-09 06:35:00,317,0.0,0.0
2023-07-09 06:35:00,318,0.0,0.0
2023-07-09 06:35:00,319,0.0,0.0
2023-07-09 06:35:00,320,0.0,0.0
2023-07-09 06:35:00,321,0.0,0.0
2023-07-09 06:35:00,322,0.0,0.0
2023-07-09 06:35:00,323,0.0,0.0
2023-07-09 06:35:00,324,0.0,0.0
2023-07-09 06:35:00,325,0.0,0.0
2023-07-09 06:35:00,326,0.0,0.0
2023-07-09 06:35:00,327,0.0,0.0
2023-07-09 06:35:00,328,0.0,0.0
2023-07-09 06:35:00,329,0.0,0.0
2023-07-09 06:35:00,330,0.0,0.0
2023-07-09 06:35:00,331,786.636719,644.669189
2023-07-09 06:35:00,332,781.237732,645.706421
2023-07-09 06:35:00,333,0.0,0.0
2023-07-09 06:35:00,334,0.0,0.0
2023-07-09 06:35:00,335,0.0,0.0
2023-07-09 06:35:00,336,0.0,0.0
2023-07-09 06:35:00,337,0.0,0.0
2023-07-09 06:35:00,338,0.0,0.0
2023-07-09 06:35:00,339,0.0,0.0
2023-07-09 06:35:00,340,808.591614,675.879883
2023-07-09 06:35:00,341,810.3125,675.340576
2023-07-09 06:35:00,342,166.0,135.0
2023-07-09 06:35:00,343,0.0,0.0
2023-07-09 06:35:00,344,0.0,0.0
2023-07-09 06:35:00,345,100.0,79.998932
2023-07-09 06:35:00,346,0.0,0.0
2023-07-09 06:35:00,347,0.0,0.0
2023-07-09 06:35:00,348,0.0,0.0
2023-07-09 06:35:00,349,0.0,0.0
2023-07-09 06:35:00,350,0.0,0.0
2023-07-09 06:35:00,351,0.0,0.0
2023-07-09 06:35:00,352,0.0,0.0
2023-07-09 06:35:00,353,0.0,0.0
2023-07-09 06:35:00,354,0.0,0.0
2023-07-09 06:35:00,355,0.0,0.0
2023-07-09 06:35:00,356,0.0,0.0
2023-07-09 06:35:00,357,13.0,10.0
2023-07-09 06:35:00,358,20.0,10.000153
2023-07-09 06:35:00,359,20.0,10.000153
2023-07-09 06:35:00,360,10.5,7.0
2023-07-09 06:35:00,361,0.0,0.0
2023-07-09 06:35:00,362,0.0,0.0
2023-07-09 06:35:00,363,10.5,10.0
2023-07-09 06:35:00,364,0.0,0.0
2023-07-09 06:35:00,365,0.0,0.0
2023-07-09 06:35:00,366,378.487396,359.922974
2023-07-09 06:35:00,367,379.159668,359.922974
2023-07-09 06:35:00,368,0.0,0.0
2023-07-09 06:35:00,369,0.0,0.0
2023-07-09 06:35:00,370,0.0,0.0
2023-07-09 06:35:00,371,0.0,0.0
2023-07-09 06:35:00,372,0.0,0.0
2023-07-09 06:35:00,373,0.0,0.0
2023-07-09 06:35:00,374,0.0,0.0
2023-07-09 06:35:00,375,0.0,0.0
2023-07-09 06:35:00,376,0.0,0.0
2023-07-09 06:35:00,377,0.0,0.0
2023-07-09 06:35:00,378,0.0,0.0
2023-07-09 06:35:00,379,0.0,0.0
2023-07-09 06:35:00,380,0.0,0.0
2023-07-09 06:35:00,381,0.0,0.0
2023-07-09 06:35:00,382,0.0,0.0
2023-07-09 06:35:00,383,0.0,0.0
2023-07-09 06:35:00,384,0.0,0.0
2023-07-09 06:35:00,385,0.0,0.0
2023-07-09 06:35:00,386,0.0,0.0
2023-07-09 06:35:00,387,0.0,0.0
2023-07-09 06:35:00,388,271.0,181.518005
2023-07-09 06:35:00,389,271.0,181.014465
2023-07-09 06:35:00,390,275.0,202.0
2023-07-09 06:35:00,419,0.0,0.0
2023-07-09 06:35:00,420,0.0,0.0
2023-07-09 06:35:00,421,0.0,0.0
2023-07-09 06:35:00,422,0.0,0.0
2023-07-09 06:35:00,423,0.0,0.0
2023-07-09 06:35:00,432,0.0,0.0
2023-07-09 06:35:00,433,374.093933,254.0
2023-07-09 06:35:00,434,272.0,180.013397
2023-07-09 06:35:00,435,272.0,180.013397
2023-07-09 06:35:00,436,274.0,180.013397
2023-07-09 06:35:00,437,274.0,180.013397
2023-07-09 06:35:00,438,275.0,208.0
2023-07-09 06:35:00,439,278.0,208.0
2023-07-09 06:35:00,440,157.5,120.0
2023-07-09 06:35:00,441,157.5,120.0
2023-07-09 06:35:00,442,170.0,120.0
2023-07-09 06:35:00,443,0.0,0.0
2023-07-09 06:35:00,444,0.0,0.0
2023-07-09 06:35:00,450,221.0,130.414734
2023-07-09 06:35:00,451,132.0,85.0
2023-07-09 06:35:00,452,241.0,130.094299
2023-07-09 06:35:00,453,132.0,85.0
2023-07-09 06:35:00,459,385.255554,264.399994
2023-07-09 06:35:00,467,12.0,5.000153
2023-07-09 06:35:00,468,12.0,4.000366
2023-07-09 06:35:00,469,5.000153,1.600391
2023-07-09 06:35:00,471,0.0,0.0
2023-07-09 06:35:00,472,222.0,180.0
2023-07-09 06:35:00,473,127.0,90.0
2023-07-09 06:35:00,474,224.0,180.0
2023-07-09 06:35:00,475,127.0,90.0
2023-07-09 06:35:00,477,0.0,0.0
2023-07-09 06:35:00,478,0.0,0.0
2023-07-09 06:35:00,479,0.0,0.0
2023-07-09 06:35:00,480,0.0,0.0
2023-07-09 06:35:00,481,0.0,0.0
2023-07-09 06:35:00,482,0.0,0.0
2023-07-09 06:35:00,485,0.0,0.0
2023-07-09 06:35:00,486,0.0,0.0
2023-07-09 06:35:00,487,0.0,0.0
2023-07-09 06:35:00,488,0.0,0.0
2023-07-09 06:35:00,489,999.0,795.0
2023-07-09 06:35:00,490,1001.0,795.0
2023-07-09 06:35:00,491,969.0,791.0
2023-07-09 06:35:00,492,968.0,786.0
2023-07-09 06:35:00,493,995.0,795.0
2023-07-09 06:35:00,494,993.0,795.0
2023-07-09 06:35:00,495,0.0,0.0
2023-07-09 06:35:00,496,0.0,0.0
2023-07-09 06:35:00,497,0.0,0.0
2023-07-09 06:35:00,498,0.0,0.0
2023-07-09 06:35:00,499,0.0,0.0
2023-07-09 06:35:00,501,286.0,158.003479
2023-07-09 06:35:00,502,160.853882,160.853882
2023-07-09 06:35:00,503,288.0,200.0
2023-07-09 06:35:00,507,0.0,0.0
2023-07-09 06:35:00,508,0.0,0.0
2023-07-09 06:35:00,511,0.0,0.0
2023-07-09 06:35:00,512,0.0,0.0
2023-07-09 06:35:00,513,327.0,150.0
2023-07-09 06:35:00,514,141.0,120.0
2023-07-09 06:35:00,516,0.0,0.0
2023-07-09 06:35:00,521,939.0,748.588989
2023-07-09 06:35:00,522,939.0,723.458618
2023-07-09 06:35:00,523,0.0,0.0
2023-07-09 06:35:00,524,0.0,0.0
2023-07-09 06:35:00,525,0.0,0.0
2023-07-09 06:35:00,526,259.0,131.0
2023-07-09 06:35:00,527,1357.0,1058.099976
2023-07-09 06:35:00,528,0.0,0.0
2023-07-09 06:35:00,529,707.269226,577.0
2023-07-09 06:35:00,530,707.269226,577.0
2023-07-09 06:35:00,533,0.0,0.0
2023-07-09 06:35:00,534,0.0,0.0
2023-07-09 06:35:00,535,0.0,0.0
2023-07-09 06:35:00,536,0.0,0.0
2023-07-09 06:35:00,537,0.0,0.0
2023-07-09 06:35:00,538,0.0,0.0
2023-07-09 06:35:00,539,0.0,0.0
2023-07-09 06:35:00,540,0.0,0.0
2023-07-09 06:35:00,541,0.0,0.0
2023-07-09 06:35:00,542,0.0,0.0
2023-07-09 06:35:00,544,0.0,0.0
2023-07-09 06:35:00,545,1012.0,795.0
2023-07-09 06:35:00,546,370.0,200.0
2023-07-09 06:35:00,547,0.0,0.0
2023-07-09 06:35:00,548,163.0,126.0
2023-07-09 06:35:00,549,0.0,0.0
2023-07-09 06:35:00,550,0.0,0.0
2023-07-09 06:35:00,552,0.0,0.0
2023-07-09 06:35:00,553,0.0,0.0
2023-07-09 06:40:00,1,0.0,0.0
2023-07-09 06:40:00,2,0.0,0.0
2023-07-09 06:40:00,3,0.0,0.0
2023-07-09 06:40:00,4,420.846497,364.991486
2023-07-09 06:40:00,5,418.14389,364.991486
2023-07-09 06:40:00,6,0.0,0.0
2023-07-09 06:40:00,7,418.71817,364.991486
2023-07-09 06:40:00,8,0.0,0.0
2023-07-09 06:40:00,9,443.4841,364.917023
2023-07-09 06:40:00,10,0.0,0.0
2023-07-09 06:40:00,11,0.0,0.0
2023-07-09 06:40:00,12,0.0,0.0
2023-07-09 06:40:00,15,427.704773,396.243164
2023-07-09 06:40:00,16,0.0,0.0
2023-07-09 06:40:00,17,0.0,0.0
2023-07-09 06:40:00,18,409.892181,380.018097
2023-07-09 06:40:00,27,615.0,615.0
2023-07-09 06:40:00,28,612.0,612.0
2023-07-09 06:40:00,29,612.0,612.0
2023-07-09 06:40:00,33,0.0,0.0
2023-07-09 06:40:00,36,1000.0,795.0
2023-07-09 06:40:00,37,993.0,795.0
2023-07-09 06:40:00,43,363.0,267.0
2023-07-09 06:40:00,46,473.51001,445.009064
2023-07-09 06:40:00,47,0.0,0.0
2023-07-09 06:40:00,48,0.0,0.0
2023-07-09 06:40:00,49,462.763214,410.046295
2023-07-09 06:40:00,50,463.0,405.012726
2023-07-09 06:40:00,51,463.0,405.012726
2023-07-09 06:40:00,52,0.0,0.0
2023-07-09 06:40:00,53,0.0,0.0
2023-07-09 06:40:00,54,0.0,0.0
2023-07-09 06:40:00,55,0.0,0.0
2023-07-09 06:40:00,56,0.0,0.0
2023-07-09 06:40:00,57,0.0,0.0
2023-07-09 06:40:00,58,0.0,0.0
2023-07-09 06:40:00,59,0.0,0.0
2023-07-09 06:40:00,60,0.0,0.0
2023-07-09 06:40:00,61,463.0,364.698822
2023-07-09 06:40:00,62,0.0,0.0
2023-07-09 06:40:00,63,0.0,0.0
2023-07-09 06:40:00,64,356.393677,280.014557
2023-07-09 06:40:00,65,0.0,0.0
2023-07-09 06:40:00,66,381.952179,326.631622
2023-07-09 06:40:00,67,415.055206,373.447052
2023-07-09 06:40:00,68,0.0,0.0
2023-07-09 06:40:00,69,800.172363,670.0
2023-07-09 06:40:00,70,869.652954,670.621338
2023-07-09 06:40:00,71,43.5,25.002136
2023-07-09 06:40:00,72,43.5,25.002136
2023-07-09 06:40:00,73,0.0,0.0
2023-07-09 06:40:00,74,0.0,0.0
2023-07-09 06:40:00,75,0.0,0.0
2023-07-09 06:40:00,76,0.0,0.0
2023-07-09 06:40:00,77,0.0,0.0
2023-07-09 06:40:00,78,160.0,110.005325
2023-07-09 06:40:00,79,160.0,110.005325
2023-07-09 06:40:00,80,161.0,130.0
2023-07-09 06:40:00,83,450.564667,401.95932
2023-07-09 06:40:00,84,0.0,0.0
2023-07-09 06:40:00,85,440.09433,385.763397
2023-07-09 06:40:00,86,0.0,0.0
2023-07-09 06:40:00,87,0.0,0.0
2023-07-09 06:40:00,88,419.972137,369.372162
2023-07-09 06:40:00,89,455.993927,380.018097
2023-07-09 06:40:00,90,457.0,380.018097
2023-07-09 06:40:00,91,0.0,0.0
2023-07-09 06:40:00,92,856.948547,746.845947
2023-07-09 06:40:00,95,0.0,0.0
2023-07-09 06:40:00,96,163.0,120.0
2023-07-09 06:40:00,97,171.0,112.080215
2023-07-09 06:40:00,98,171.0,112.0
2023-07-09 06:40:00,99,341.56955,249.0
2023-07-09 06:40:00,100,0.0,0.0
2023-07-09 06:40:00,101,0.0,0.0
2023-07-09 06:40:00,102,0.0,0.0
2023-07-09 06:40:00,103,0.0,0.0
2023-07-09 06:40:00,104,0.0,0.0
2023-07-09 06:40:00,105,0.0,0.0
2023-07-09 06:40:00,106,0.0,0.0
2023-07-09 06:40:00,107,0.0,0.0
2023-07-09 06:40:00,108,0.0,0.0
2023-07-09 06:40:00,112,0.0,0.0
2023-07-09 06:40:00,113,0.0,0.0
2023-07-09 06:40:00,114,0.0,0.0
2023-07-09 06:40:00,115,0.0,0.0
2023-07-09 06:40:00,116,917.99292,750.045654
2023-07-09 06:40:00,117,0.0,0.0
2023-07-09 06:40:00,118,100.0,60.000153
2023-07-09 06:40:00,119,100.0,60.000153
2023-07-09 06:40:00,120,0.0,0.0
2023-07-09 06:40:00,126,0.0,0.0
2023-07-09 06:40:00,127,0.0,0.0
2023-07-09 06:40:00,128,994.0,750.0
2023-07-09 06:40:00,129,992.0,750.0
2023-07-09 06:40:00,130,0.0,0.0
2023-07-09 06:40:00,131,986.0,718.0
2023-07-09 06:40:00,132,946.0,758.0
2023-07-09 06:40:00,133,966.0,755.0
2023-07-09 06:40:00,134,0.0,0.0
2023-07-09 06:40:00,135,291.0,234.644135
2023-07-09 06:40:00,136,159.5,109.996994
2023-07-09 06:40:00,137,159.5,109.996994
2023-07-09 06:40:00,138,183.0,122.0
2023-07-09 06:40:00,139,0.0,0.0
2023-07-09 06:40:00,140,0.0,0.0
2023-07-09 06:40:00,141,0.0,0.0
2023-07-09 06:40:00,142,167.5,88.0
2023-07-09 06:40:00,143,167.5,89.143059
2023-07-09 06:40:00,144,182.0,104.0
2023-07-09 06:40:00,145,165.0,88.436272
2023-07-09 06:40:00,146,165.0,88.436272
2023-07-09 06:40:00,147,179.0,104.0
2023-07-09 06:40:00,150,0.0,0.0
2023-07-09 06:40:00,151,0.0,0.0
2023-07-09 06:40:00,152,0.0,0.0
2023-07-09 06:40:00,153,0.0,0.0
2023-07-09 06:40:00,154,0.0,0.0
2023-07-09 06:40:00,155,0.0,0.0
2023-07-09 06:40:00,156,0.0,0.0
2023-07-09 06:40:00,158,0.0,0.0
2023-07-09 06:40:00,159,0.0,0.0
2023-07-09 06:40:00,160,0.0,0.0
2023-07-09 06:40:00,161,0.0,0.0
2023-07-09 06:40:00,162,0.0,0.0
2023-07-09 06:40:00,166,0.0,0.0
2023-07-09 06:40:00,167,0.0,0.0
2023-07-09 06:40:00,168,0.0,0.0
2023-07-09 06:40:00,169,0.0,0.0
2023-07-09 06:40:00,170,0.0,0.0
2023-07-09 06:40:00,171,0.0,0.0
2023-07-09 06:40:00,172,0.0,0.0
2023-07-09 06:40:00,173,0.0,0.0
2023-07-09 06:40:00,174,0.0,0.0
2023-07-09 06:40:00,175,293.0,162.0
2023-07-09 06:40:00,176,293.0,162.0
2023-07-09 06:40:00,177,296.0,216.0
2023-07-09 06:40:00,178,0.0,0.0
2023-07-09 06:40:00,179,0.0,0.0
2023-07-09 06:40:00,180,0.0,0.0
2023-07-09 06:40:00,181,0.0,0.0
2023-07-09 06:40:00,182,0.0,0.0
2023-07-09 06:40:00,183,0.0,0.0
2023-07-09 06:40:00,184,0.0,0.0
2023-07-09 06:40:00,185,0.0,0.0
2023-07-09 06:40:00,186,0.0,0.0
2023-07-09 06:40:00,187,0.0,0.0
2023-07-09 06:40:00,188,0.0,0.0
2023-07-09 06:40:00,189,0.0,0.0
2023-07-09 06:40:00,190,1000.0,795.0
2023-07-09 06:40:00,191,1000.0,795.0
2023-07-09 06:40:00,193,16.999903,11.999903
2023-07-09 06:40:00,194,0.0,0.0
2023-07-09 06:40:00,195,0.0,0.0
2023-07-09 06:40:00,196,53.104923,35.0
2023-07-09 06:40:00,197,0.0,0.0
2023-07-09 06:40:00,198,200.0,120.0
2023-07-09 06:40:00,200,0.0,0.0
2023-07-09 06:40:00,207,0.0,0.0
2023-07-09 06:40:00,208,0.0,0.0
2023-07-09 06:40:00,209,0.0,0.0
2023-07-09 06:40:00,210,0.0,0.0
2023-07-09 06:40:00,211,0.0,0.0
2023-07-09 06:40:00,212,0.0,0.0
2023-07-09 06:40:00,213,0.0,0.0
2023-07-09 06:40:00,214,0.0,0.0
2023-07-09 06:40:00,215,0.0,0.0
2023-07-09 06:40:00,216,0.0,0.0
2023-07-09 06:40:00,217,22.0,20.99826
2023-07-09 06:40:00,218,22.0,20.99826
2023-07-09 06:40:00,219,22.0,20.99826
2023-07-09 06:40:00,220,22.0,20.99826
2023-07-09 06:40:00,231,0.0,0.0
2023-07-09 06:40:00,232,0.0,0.0
2023-07-09 06:40:00,233,0.0,0.0
2023-07-09 06:40:00,234,0.0,0.0
2023-07-09 06:40:00,237,0.0,0.0
2023-07-09 06:40:00,238,0.0,0.0
2023-07-09 06:40:00,240,282.0,200.0
2023-07-09 06:40:00,241,142.0,100.0
2023-07-09 06:40:00,242,0.0,0.0
2023-07-09 06:40:00,243,0.0,0.0
2023-07-09 06:40:00,244,0.0,0.0
2023-07-09 06:40:00,247,0.0,0.0
2023-07-09 06:40:00,248,0.0,0.0
2023-07-09 06:40:00,249,155.5,99.46228
2023-07-09 06:40:00,250,0.0,0.0
2023-07-09 06:40:00,251,155.5,99.553833
2023-07-09 06:40:00,252,180.0,130.0
2023-07-09 06:40:00,253,0.0,0.0
2023-07-09 06:40:00,254,0.0,0.0
2023-07-09 06:40:00,255,245.0,167.0
2023-07-09 06:40:00,256,245.0,167.0
2023-07-09 06:40:00,257,263.0,216.0
2023-07-09 06:40:00,258,255.0,165.0
2023-07-09 06:40:00,259,255.0,165.0
2023-07-09 06:40:00,260,248.0,212.0
2023-07-09 06:40:00,264,10.000229,5.000229
2023-07-09 06:40:00,265,10.000229,5.000229
2023-07-09 06:40:00,266,0.0,0.0
2023-07-09 06:40:00,267,0.0,0.0
2023-07-09 06:40:00,268,0.0,0.0
2023-07-09 06:40:00,269,0.0,0.0
2023-07-09 06:40:00,270,0.0,0.0
2023-07-09 06:40:00,271,0.0,0.0
2023-07-09 06:40:00,272,0.0,0.0
2023-07-09 06:40:00,273,0.0,0.0
2023-07-09 06:40:00,274,0.0,0.0
2023-07-09 06:40:00,275,0.0,0.0
2023-07-09 06:40:00,276,0.0,0.0
2023-07-09 06:40:00,277,0.0,0.0
2023-07-09 06:40:00,278,0.0,0.0
2023-07-09 06:40:00,279,0.0,0.0
2023-07-09 06:40:00,280,0.0,0.0
2023-07-09 06:40:00,281,0.0,0.0
2023-07-09 06:40:00,282,0.0,0.0
2023-07-09 06:40:00,283,0.0,0.0
2023-07-09 06:40:00,284,0.0,0.0
2023-07-09 06:40:00,285,0.0,0.0
2023-07-09 06:40:00,286,0.0,0.0
2023-07-09 06:40:00,287,0.0,0.0
2023-07-09 06:40:00,288,0.0,0.0
2023-07-09 06:40:00,289,0.0,0.0
2023-07-09 06:40:00,290,0.0,0.0
2023-07-09 06:40:00,291,0.0,0.0
2023-07-09 06:40:00,292,0.0,0.0
2023-07-09 06:40:00,293,0.0,0.0
2023-07-09 06:40:00,294,0.0,0.0
2023-07-09 06:40:00,299,0.0,0.0
2023-07-09 06:40:00,300,0.0,0.0
2023-07-09 06:40:00,301,0.0,0.0
2023-07-09 06:40:00,302,0.0,0.0
2023-07-09 06:40:00,303,0.0,0.0
2023-07-09 06:40:00,304,0.0,0.0
2023-07-09 06:40:00,305,309.911682,215.001404
2023-07-09 06:40:00,306,353.0,286.0
2023-07-09 06:40:00,307,296.480011,200.004578
2023-07-09 06:40:00,308,0.0,0.0
2023-07-09 06:40:00,309,0.0,0.0
2023-07-09 06:40:00,310,0.0,0.0
2023-07-09 06:40:00,311,0.0,0.0
2023-07-09 06:40:00,312,0.0,0.0
2023-07-09 06:40:00,313,0.0,0.0
2023-07-09 06:40:00,314,0.0,0.0
2023-07-09 06:40:00,315,0.0,0.0
2023-07-09 06:40:00,316,0.0,0.0
2023-07-09 06:40:00,317,0.0,0.0
2023-07-09 06:40:00,318,0.0,0.0
2023-07-09 06:40:00,319,0.0,0.0
2023-07-09 06:40:00,320,0.0,0.0
2023-07-09 06:40:00,321,0.0,0.0
2023-07-09 06:40:00,322,0.0,0.0
2023-07-09 06:40:00,323,0.0,0.0
2023-07-09 06:40:00,324,0.0,0.0
2023-07-09 06:40:00,325,0.0,0.0
2023-07-09 06:40:00,326,0.0,0.0
2023-07-09 06:40:00,327,0.0,0.0
2023-07-09 06:40:00,328,0.0,0.0
2023-07-09 06:40:00,329,0.0,0.0
2023-07-09 06:40:00,330,0.0,0.0
2023-07-09 06:40:00,331,787.945129,644.669189
2023-07-09 06:40:00,332,783.140686,645.706421
2023-07-09 06:40:00,333,0.0,0.0
2023-07-09 06:40:00,334,0.0,0.0
2023-07-09 06:40:00,335,0.0,0.0
2023-07-09 06:40:00,336,0.0,0.0
2023-07-09 06:40:00,337,0.0,0.0
2023-07-09 06:40:00,338,0.0,0.0
2023-07-09 06:40:00,339,0.0,0.0
2023-07-09 06:40:00,340,814.357849,676.419189
2023-07-09 06:40:00,341,810.293152,675.299072
2023-07-09 06:40:00,342,166.0,135.0
2023-07-09 06:40:00,343,0.0,0.0
2023-07-09 06:40:00,344,0.0,0.0
2023-07-09 06:40:00,345,100.0,79.998932
2023-07-09 06:40:00,346,0.0,0.0
2023-07-09 06:40:00,347,0.0,0.0
2023-07-09 06:40:00,348,0.0,0.0
2023-07-09 06:40:00,349,0.0,0.0
2023-07-09 06:40:00,350,0.0,0.0
2023-07-09 06:40:00,351,0.0,0.0
2023-07-09 06:40:00,352,0.0,0.0
2023-07-09 06:40:00,353,0.0,0.0
2023-07-09 06:40:00,354,0.0,0.0
2023-07-09 06:40:00,355,0.0,0.0
2023-07-09 06:40:00,356,0.0,0.0
2023-07-09 06:40:00,357,13.0,10.0
2023-07-09 06:40:00,358,20.0,10.000153
2023-07-09 06:40:00,359,20.0,10.000153
2023-07-09 06:40:00,360,10.5,7.0
2023-07-09 06:40:00,361,0.0,0.0
2023-07-09 06:40:00,362,0.0,0.0
2023-07-09 06:40:00,363,10.5,10.0
2023-07-09 06:40:00,364,0.0,0.0
2023-07-09 06:40:00,365,0.0,0.0
2023-07-09 06:40:00,366,378.487396,359.922974
2023-07-09 06:40:00,367,379.159668,359.922974
2023-07-09 06:40:00,368,0.0,0.0
2023-07-09 06:40:00,369,0.0,0.0
2023-07-09 06:40:00,370,0.0,0.0
2023-07-09 06:40:00,371,0.0,0.0
2023-07-09 06:40:00,372,0.0,0.0
2023-07-09 06:40:00,373,0.0,0.0
2023-07-09 06:40:00,374,0.0,0.0
2023-07-09 06:40:00,375,0.0,0.0
2023-07-09 06:40:00,376,0.0,0.0
2023-07-09 06:40:00,377,0.0,0.0
2023-07-09 06:40:00,378,0.0,0.0
2023-07-09 06:40:00,379,0.0,0.0
2023-07-09 06:40:00,380,0.0,0.0
2023-07-09 06:40:00,381,0.0,0.0
2023-07-09 06:40:00,382,0.0,0.0
2023-07-09 06:40:00,383,0.0,0.0
2023-07-09 06:40:00,384,0.0,0.0
2023-07-09 06:40:00,385,0.0,0.0
2023-07-09 06:40:00,386,0.0,0.0
2023-07-09 06:40:00,387,0.0,0.0
2023-07-09 06:40:00,388,271.0,181.472229
2023-07-09 06:40:00,389,271.0,180.983948
2023-07-09 06:40:00,390,275.0,202.0
2023-07-09 06:40:00,419,0.0,0.0
2023-07-09 06:40:00,420,0.0,0.0
2023-07-09 06:40:00,421,0.0,0.0
2023-07-09 06:40:00,422,0.0,0.0
2023-07-09 06:40:00,423,0.0,0.0
2023-07-09 06:40:00,432,0.0,0.0
2023-07-09 06:40:00,433,374.046265,254.0
2023-07-09 06:40:00,434,272.0,180.013397
2023-07-09 06:40:00,435,272.0,180.013397
2023-07-09 06:40:00,436,274.0,180.013397
2023-07-09 06:40:00,437,274.0,180.013397
2023-07-09 06:40:00,438,275.0,208.0
2023-07-09 06:40:00,439,278.0,208.0
2023-07-09 06:40:00,440,157.5,120.0
2023-07-09 06:40:00,441,157.5,120.0
2023-07-09 06:40:00,442,170.0,120.0
2023-07-09 06:40:00,443,0.0,0.0
2023-07-09 06:40:00,444,0.0,0.0
2023-07-09 06:40:00,450,221.0,130.414734
2023-07-09 06:40:00,451,132.0,85.0
2023-07-09 06:40:00,452,241.0,130.094299
2023-07-09 06:40:00,453,132.0,85.0
2023-07-09 06:40:00,459,385.209473,264.399994
2023-07-09 06:40:00,467,12.0,5.000153
2023-07-09 06:40:00,468,12.0,4.000366
2023-07-09 06:40:00,469,5.000153,1.600391
2023-07-09 06:40:00,471,0.0,0.0
2023-07-09 06:40:00,472,222.0,180.0
2023-07-09 06:40:00,473,127.0,90.0
2023-07-09 06:40:00,474,224.0,180.0
2023-07-09 06:40:00,475,127.0,90.0
2023-07-09 06:40:00,477,0.0,0.0
2023-07-09 06:40:00,478,0.0,0.0
2023-07-09 06:40:00,479,0.0,0.0
2023-07-09 06:40:00,480,0.0,0.0
2023-07-09 06:40:00,481,0.0,0.0
2023-07-09 06:40:00,482,0.0,0.0
2023-07-09 06:40:00,485,0.0,0.0
2023-07-09 06:40:00,486,0.0,0.0
2023-07-09 06:40:00,487,0.0,0.0
2023-07-09 06:40:00,488,0.0,0.0
2023-07-09 06:40:00,489,999.0,795.0
2023-07-09 06:40:00,490,1001.0,795.0
2023-07-09 06:40:00,491,969.0,791.0
2023-07-09 06:40:00,492,968.0,786.0
2023-07-09 06:40:00,493,995.0,795.0
2023-07-09 06:40:00,494,993.0,795.0
2023-07-09 06:40:00,495,0.0,0.0
2023-07-09 06:40:00,496,0.0,0.0
2023-07-09 06:40:00,497,0.0,0.0
2023-07-09 06:40:00,498,0.0,0.0
2023-07-09 06:40:00,499,0.0,0.0
2023-07-09 06:40:00,501,286.0,158.003479
2023-07-09 06:40:00,502,163.829468,163.829468
2023-07-09 06:40:00,503,288.0,200.0
2023-07-09 06:40:00,507,0.0,0.0
2023-07-09 06:40:00,508,0.0,0.0
2023-07-09 06:40:00,511,0.0,0.0
2023-07-09 06:40:00,512,0.0,0.0
2023-07-09 06:40:00,513,327.0,150.0
2023-07-09 06:40:00,514,141.0,120.0
2023-07-09 06:40:00,516,0.0,0.0
2023-07-09 06:40:00,521,939.0,756.026367
2023-07-09 06:40:00,522,939.0,741.675659
2023-07-09 06:40:00,523,0.0,0.0
2023-07-09 06:40:00,524,0.0,0.0
2023-07-09 06:40:00,525,0.0,0.0
2023-07-09 06:40:00,526,259.0,131.0
2023-07-09 06:40:00,527,1357.0,1058.099976
2023-07-09 06:40:00,528,0.0,0.0
2023-07-09 06:40:00,529,707.269226,577.0
2023-07-09 06:40:00,530,707.269226,577.0
2023-07-09 06:40:00,533,0.0,0.0
2023-07-09 06:40:00,534,0.0,0.0
2023-07-09 06:40:00,535,0.0,0.0
2023-07-09 06:40:00,536,0.0,0.0
2023-07-09 06:40:00,537,0.0,0.0
2023-07-09 06:40:00,538,0.0,0.0
2023-07-09 06:40:00,539,0.0,0.0
2023-07-09 06:40:00,540,0.0,0.0
2023-07-09 06:40:00,541,0.0,0.0
2023-07-09 06:40:00,542,0.0,0.0
2023-07-09 06:40:00,544,0.0,0.0
2023-07-09 06:40:00,545,1012.0,795.0
2023-07-09 06:40:00,546,370.0,200.0
2023-07-09 06:40:00,547,0.0,0.0
2023-07-09 06:40:00,548,163.0,126.0
2023-07-09 06:40:00,549,0.0,0.0
2023-07-09 06:40:00,550,0.0,0.0
2023-07-09 06:40:00,552,0.0,0.0
2023-07-09 06:40:00,553,0.0,0.0
2023-07-09 06:45:00,1,0.0,0.0
2023-07-09 06:45:00,2,0.0,0.0
2023-07-09 06:45:00,3,0.0,0.0
2023-07-09 06:45:00,4,417.929626,364.991486
2023-07-09 06:45:00,5,415.053711,364.991486
2023-07-09 06:45:00,6,0.0,0.0
2023-07-09 06:45:00,7,413.013184,364.991486
2023-07-09 06:45:00,8,0.0,0.0
2023-07-09 06:45:00,9,440.678223,364.917023
2023-07-09 06:45:00,10,0.0,0.0
2023-07-09 06:45:00,11,0.0,0.0
2023-07-09 06:45:00,12,0.0,0.0
2023-07-09 06:45:00,15,428.60498,396.060059
2023-07-09 06:45:00,16,0.0,0.0
2023-07-09 06:45:00,17,0.0,0.0
2023-07-09 06:45:00,18,412.059174,380.018097
2023-07-09 06:45:00,27,615.0,615.0
2023-07-09 06:45:00,28,612.0,612.0
2023-07-09 06:45:00,29,612.0,612.0
2023-07-09 06:45:00,33,0.0,0.0
2023-07-09 06:45:00,36,1000.0,795.0
2023-07-09 06:45:00,37,993.0,795.0
2023-07-09 06:45:00,43,363.0,267.0
2023-07-09 06:45:00,46,473.01535,445.009064
2023-07-09 06:45:00,47,0.0,0.0
2023-07-09 06:45:00,48,0.0,0.0
2023-07-09 06:45:00,49,457.518097,410.046295
2023-07-09 06:45:00,50,463.0,405.012726
2023-07-09 06:45:00,51,463.0,405.012726
2023-07-09 06:45:00,52,0.0,0.0
2023-07-09 06:45:00,53,0.0,0.0
2023-07-09 06:45:00,54,0.0,0.0
2023-07-09 06:45:00,55,0.0,0.0
2023-07-09 06:45:00,56,0.0,0.0
2023-07-09 06:45:00,57,0.0,0.0
2023-07-09 06:45:00,58,0.0,0.0
2023-07-09 06:45:00,59,0.0,0.0
2023-07-09 06:45:00,60,0.0,0.0
2023-07-09 06:45:00,61,461.967407,361.967407
2023-07-09 06:45:00,62,0.0,0.0
2023-07-09 06:45:00,63,0.0,0.0
2023-07-09 06:45:00,64,361.40448,280.014557
2023-07-09 06:45:00,65,0.0,0.0
2023-07-09 06:45:00,66,381.952179,326.631622
2023-07-09 06:45:00,67,415.055206,373.471832
2023-07-09 06:45:00,68,0.0,0.0
2023-07-09 06:45:00,69,800.172363,670.163574
2023-07-09 06:45:00,70,869.652954,670.621338
2023-07-09 06:45:00,71,43.5,25.002136
2023-07-09 06:45:00,72,43.5,25.002136
2023-07-09 06:45:00,73,0.0,0.0
2023-07-09 06:45:00,74,0.0,0.0
2023-07-09 06:45:00,75,0.0,0.0
2023-07-09 06:45:00,76,0.0,0.0
2023-07-09 06:45:00,77,0.0,0.0
2023-07-09 06:45:00,78,160.0,110.005325
2023-07-09 06:45:00,79,160.0,110.005325
2023-07-09 06:45:00,80,161.0,130.0
2023-07-09 06:45:00,83,450.564667,400.316254
2023-07-09 06:45:00,84,0.0,0.0
2023-07-09 06:45:00,85,440.044647,388.711578
2023-07-09 06:45:00,86,0.0,0.0
2023-07-09 06:45:00,87,0.0,0.0
2023-07-09 06:45:00,88,419.972137,384.761871
2023-07-09 06:45:00,89,455.993927,380.018097
2023-07-09 06:45:00,90,457.0,380.018097
2023-07-09 06:45:00,91,0.0,0.0
2023-07-09 06:45:00,92,856.948547,746.754395
2023-07-09 06:45:00,95,0.0,0.0
2023-07-09 06:45:00,96,163.0,120.0
2023-07-09 06:45:00,97,171.0,112.080215
2023-07-09 06:45:00,98,171.0,112.0
2023-07-09 06:45:00,99,346.168793,249.0
2023-07-09 06:45:00,100,0.0,0.0
2023-07-09 06:45:00,101,0.0,0.0
2023-07-09 06:45:00,102,0.0,0.0
2023-07-09 06:45:00,103,0.0,0.0
2023-07-09 06:45:00,104,0.0,0.0
2023-07-09 06:45:00,105,0.0,0.0
2023-07-09 06:45:00,106,0.0,0.0
2023-07-09 06:45:00,107,0.0,0.0
2023-07-09 06:45:00,108,0.0,0.0
2023-07-09 06:45:00,112,0.0,0.0
2023-07-09 06:45:00,113,0.0,0.0
2023-07-09 06:45:00,114,0.0,0.0
2023-07-09 06:45:00,115,0.0,0.0
2023-07-09 06:45:00,116,917.99292,750.045654
2023-07-09 06:45:00,117,0.0,0.0
2023-07-09 06:45:00,118,100.0,60.000153
2023-07-09 06:45:00,119,100.0,60.000153
2023-07-09 06:45:00,120,0.0,0.0
2023-07-09 06:45:00,126,0.0,0.0
2023-07-09 06:45:00,127,0.0,0.0
2023-07-09 06:45:00,128,994.0,750.0
2023-07-09 06:45:00,129,992.0,750.0
2023-07-09 06:45:00,130,0.0,0.0
2023-07-09 06:45:00,131,986.0,718.0
2023-07-09 06:45:00,132,946.0,758.0
2023-07-09 06:45:00,133,966.0,755.0
2023-07-09 06:45:00,134,0.0,0.0
2023-07-09 06:45:00,135,291.0,235.847015
2023-07-09 06:45:00,136,159.5,109.996994
2023-07-09 06:45:00,137,159.5,109.996994
2023-07-09 06:45:00,138,183.0,122.0
2023-07-09 06:45:00,139,0.0,0.0
2023-07-09 06:45:00,140,0.0,0.0
2023-07-09 06:45:00,141,0.0,0.0
2023-07-09 06:45:00,142,167.5,88.0
2023-07-09 06:45:00,143,167.5,88.907463
2023-07-09 06:45:00,144,182.0,104.0
2023-07-09 06:45:00,145,165.0,88.436272
2023-07-09 06:45:00,146,165.0,88.436272
2023-07-09 06:45:00,147,179.0,104.0
2023-07-09 06:45:00,150,0.0,0.0
2023-07-09 06:45:00,151,0.0,0.0
2023-07-09 06:45:00,152,0.0,0.0
2023-07-09 06:45:00,153,0.0,0.0
2023-07-09 06:45:00,154,0.0,0.0
2023-07-09 06:45:00,155,0.0,0.0
2023-07-09 06:45:00,156,0.0,0.0
2023-07-09 06:45:00,158,0.0,0.0
2023-07-09 06:45:00,159,0.0,0.0
2023-07-09 06:45:00,160,0.0,0.0
2023-07-09 06:45:00,161,0.0,0.0
2023-07-09 06:45:00,162,0.0,0.0
2023-07-09 06:45:00,166,0.0,0.0
2023-07-09 06:45:00,167,0.0,0.0
2023-07-09 06:45:00,168,0.0,0.0
2023-07-09 06:45:00,169,0.0,0.0
2023-07-09 06:45:00,170,0.0,0.0
2023-07-09 06:45:00,171,0.0,0.0
2023-07-09 06:45:00,172,0.0,0.0
2023-07-09 06:45:00,173,0.0,0.0
2023-07-09 06:45:00,174,0.0,0.0
2023-07-09 06:45:00,175,31.669949,0.0
2023-07-09 06:45:00,176,293.0,162.0
2023-07-09 06:45:00,177,148.0,108.0
2023-07-09 06:45:00,178,0.0,0.0
2023-07-09 06:45:00,179,0.0,0.0
2023-07-09 06:45:00,180,0.0,0.0
2023-07-09 06:45:00,181,0.0,0.0
2023-07-09 06:45:00,182,0.0,0.0
2023-07-09 06:45:00,183,0.0,0.0
2023-07-09 06:45:00,184,0.0,0.0
2023-07-09 06:45:00,185,0.0,0.0
2023-07-09 06:45:00,186,0.0,0.0
2023-07-09 06:45:00,187,0.0,0.0
2023-07-09 06:45:00,188,0.0,0.0
2023-07-09 06:45:00,189,0.0,0.0
2023-07-09 06:45:00,190,1000.0,795.0
2023-07-09 06:45:00,191,1000.0,795.0
2023-07-09 06:45:00,193,16.999903,11.999903
2023-07-09 06:45:00,194,0.0,0.0
2023-07-09 06:45:00,195,0.0,0.0
2023-07-09 06:45:00,196,53.104923,35.0
2023-07-09 06:45:00,197,0.0,0.0
2023-07-09 06:45:00,198,200.0,120.0
2023-07-09 06:45:00,200,0.0,0.0
2023-07-09 06:45:00,207,0.0,0.0
2023-07-09 06:45:00,208,0.0,0.0
2023-07-09 06:45:00,209,0.0,0.0
2023-07-09 06:45:00,210,0.0,0.0
2023-07-09 06:45:00,211,0.0,0.0
2023-07-09 06:45:00,212,0.0,0.0
2023-07-09 06:45:00,213,0.0,0.0
2023-07-09 06:45:00,214,0.0,0.0
2023-07-09 06:45:00,215,0.0,0.0
2023-07-09 06:45:00,216,0.0,0.0
2023-07-09 06:45:00,217,22.0,20.99826
2023-07-09 06:45:00,218,22.0,20.99826
2023-07-09 06:45:00,219,22.0,20.99826
2023-07-09 06:45:00,220,22.0,20.99826
2023-07-09 06:45:00,231,0.0,0.0
2023-07-09 06:45:00,232,0.0,0.0
2023-07-09 06:45:00,233,0.0,0.0
2023-07-09 06:45:00,234,0.0,0.0
2023-07-09 06:45:00,237,0.0,0.0
2023-07-09 06:45:00,238,0.0,0.0
2023-07-09 06:45:00,240,282.0,200.0
2023-07-09 06:45:00,241,142.0,100.0
2023-07-09 06:45:00,242,0.0,0.0
2023-07-09 06:45:00,243,0.0,0.0
2023-07-09 06:45:00,244,0.0,0.0
2023-07-09 06:45:00,247,0.0,0.0
2023-07-09 06:45:00,248,0.0,0.0
2023-07-09 06:45:00,249,155.5,99.498901
2023-07-09 06:45:00,250,0.0,0.0
2023-07-09 06:45:00,251,155.5,99.553833
2023-07-09 06:45:00,252,180.0,130.0
2023-07-09 06:45:00,253,0.0,0.0
2023-07-09 06:45:00,254,0.0,0.0
2023-07-09 06:45:00,255,245.0,167.0
2023-07-09 06:45:00,256,245.0,167.0
2023-07-09 06:45:00,257,263.0,216.0
2023-07-09 06:45:00,258,255.0,165.0
2023-07-09 06:45:00,259,255.0,165.0
2023-07-09 06:45:00,260,248.0,212.0
2023-07-09 06:45:00,264,10.000229,5.000229
2023-07-09 06:45:00,265,10.000229,5.000229
2023-07-09 06:45:00,266,0.0,0.0
2023-07-09 06:45:00,267,0.0,0.0
2023-07-09 06:45:00,268,0.0,0.0
2023-07-09 06:45:00,269,0.0,0.0
2023-07-09 06:45:00,270,0.0,0.0
2023-07-09 06:45:00,271,0.0,0.0
2023-07-09 06:45:00,272,0.0,0.0
2023-07-09 06:45:00,273,0.0,0.0
2023-07-09 06:45:00,274,0.0,0.0
2023-07-09 06:45:00,275,0.0,0.0
2023-07-09 06:45:00,276,0.0,0.0
2023-07-09 06:45:00,277,0.0,0.0
2023-07-09 06:45:00,278,0.0,0.0
2023-07-09 06:45:00,279,0.0,0.0
2023-07-09 06:45:00,280,0.0,0.0
2023-07-09 06:45:00,281,0.0,0.0
2023-07-09 06:45:00,282,0.0,0.0
2023-07-09 06:45:00,283,0.0,0.0
2023-07-09 06:45:00,284,82.0,50.0
2023-07-09 06:45:00,285,0.0,0.0
2023-07-09 06:45:00,286,0.0,0.0
2023-07-09 06:45:00,287,0.0,0.0
2023-07-09 06:45:00,288,0.0,0.0
2023-07-09 06:45:00,289,0.0,0.0
2023-07-09 06:45:00,290,0.0,0.0
2023-07-09 06:45:00,291,0.0,0.0
2023-07-09 06:45:00,292,0.0,0.0
2023-07-09 06:45:00,293,0.0,0.0
2023-07-09 06:45:00,294,0.0,0.0
2023-07-09 06:45:00,299,0.0,0.0
2023-07-09 06:45:00,300,0.0,0.0
2023-07-09 06:45:00,301,0.0,0.0
2023-07-09 06:45:00,302,0.0,0.0
2023-07-09 06:45:00,303,0.0,0.0
2023-07-09 06:45:00,304,0.0,0.0
2023-07-09 06:45:00,305,311.569061,215.001404
2023-07-09 06:45:00,306,353.0,286.0
2023-07-09 06:45:00,307,297.37793,200.004578
2023-07-09 06:45:00,308,0.0,0.0
2023-07-09 06:45:00,309,0.0,0.0
2023-07-09 06:45:00,310,0.0,0.0
2023-07-09 06:45:00,311,0.0,0.0
2023-07-09 06:45:00,312,0.0,0.0
2023-07-09 06:45:00,313,0.0,0.0
2023-07-09 06:45:00,314,0.0,0.0
2023-07-09 06:45:00,315,0.0,0.0
2023-07-09 06:45:00,316,0.0,0.0
2023-07-09 06:45:00,317,0.0,0.0
2023-07-09 06:45:00,318,0.0,0.0
2023-07-09 06:45:00,319,0.0,0.0
2023-07-09 06:45:00,320,0.0,0.0
2023-07-09 06:45:00,321,0.0,0.0
2023-07-09 06:45:00,322,0.0,0.0
2023-07-09 06:45:00,323,0.0,0.0
2023-07-09 06:45:00,324,0.0,0.0
2023-07-09 06:45:00,325,0.0,0.0
2023-07-09 06:45:00,326,0.0,0.0
2023-07-09 06:45:00,327,0.0,0.0
2023-07-09 06:45:00,328,0.0,0.0
2023-07-09 06:45:00,329,0.0,0.0
2023-07-09 06:45:00,330,0.0,0.0
2023-07-09 06:45:00,331,786.169067,644.627686
2023-07-09 06:45:00,332,779.854553,645.706421
2023-07-09 06:45:00,333,0.0,0.0
2023-07-09 06:45:00,334,0.0,0.0
2023-07-09 06:45:00,335,0.0,0.0
2023-07-09 06:45:00,336,0.0,0.0
2023-07-09 06:45:00,337,0.0,0.0
2023-07-09 06:45:00,338,0.0,0.0
2023-07-09 06:45:00,339,0.0,0.0
2023-07-09 06:45:00,340,799.78186,676.336304
2023-07-09 06:45:00,341,806.763977,675.299072
2023-07-09 06:45:00,342,166.0,135.0
2023-07-09 06:45:00,343,0.0,0.0
2023-07-09 06:45:00,344,0.0,0.0
2023-07-09 06:45:00,345,100.0,79.998932
2023-07-09 06:45:00,346,0.0,0.0
2023-07-09 06:45:00,347,0.0,0.0
2023-07-09 06:45:00,348,0.0,0.0
2023-07-09 06:45:00,349,0.0,0.0
2023-07-09 06:45:00,350,0.0,0.0
2023-07-09 06:45:00,351,0.0,0.0
2023-07-09 06:45:00,352,0.0,0.0
2023-07-09 06:45:00,353,0.0,0.0
2023-07-09 06:45:00,354,0.0,0.0
2023-07-09 06:45:00,355,0.0,0.0
2023-07-09 06:45:00,356,0.0,0.0
2023-07-09 06:45:00,357,13.0,10.0
2023-07-09 06:45:00,358,20.0,10.000153
2023-07-09 06:45:00,359,20.0,10.000153
2023-07-09 06:45:00,360,10.5,7.0
2023-07-09 06:45:00,361,0.0,0.0
2023-07-09 06:45:00,362,0.0,0.0
2023-07-09 06:45:00,363,10.5,10.0
2023-07-09 06:45:00,364,0.0,0.0
2023-07-09 06:45:00,365,0.0,0.0
2023-07-09 06:45:00,366,378.487396,359.922974
2023-07-09 06:45:00,367,379.159668,359.922974
2023-07-09 06:45:00,368,0.0,0.0
2023-07-09 06:45:00,369,0.0,0.0
2023-07-09 06:45:00,370,0.0,0.0
2023-07-09 06:45:00,371,0.0,0.0
2023-07-09 06:45:00,372,0.0,0.0
2023-07-09 06:45:00,373,0.0,0.0
2023-07-09 06:45:00,374,0.0,0.0
2023-07-09 06:45:00,375,0.0,0.0
2023-07-09 06:45:00,376,0.0,0.0
2023-07-09 06:45:00,377,0.0,0.0
2023-07-09 06:45:00,378,0.0,0.0
2023-07-09 06:45:00,379,0.0,0.0
2023-07-09 06:45:00,380,0.0,0.0
2023-07-09 06:45:00,381,0.0,0.0
2023-07-09 06:45:00,382,0.0,0.0
2023-07-09 06:45:00,383,0.0,0.0
2023-07-09 06:45:00,384,0.0,0.0
2023-07-09 06:45:00,385,0.0,0.0
2023-07-09 06:45:00,386,0.0,0.0
2023-07-09 06:45:00,387,0.0,0.0
2023-07-09 06:45:00,388,271.0,181.472229
2023-07-09 06:45:00,389,271.0,181.014465
2023-07-09 06:45:00,390,275.0,202.0
2023-07-09 06:45:00,419,0.0,0.0
2023-07-09 06:45:00,420,0.0,0.0
2023-07-09 06:45:00,421,0.0,0.0
2023-07-09 06:45:00,422,0.0,0.0
2023-07-09 06:45:00,423,0.0,0.0
2023-07-09 06:45:00,432,0.0,0.0
2023-07-09 06:45:00,433,374.758362,254.0
2023-07-09 06:45:00,434,272.0,180.013397
2023-07-09 06:45:00,435,272.0,180.013397
2023-07-09 06:45:00,436,274.0,180.013397
2023-07-09 06:45:00,437,274.0,180.013397
2023-07-09 06:45:00,438,275.0,208.0
2023-07-09 06:45:00,439,278.0,208.0
2023-07-09 06:45:00,440,157.5,120.0
2023-07-09 06:45:00,441,157.5,120.0
2023-07-09 06:45:00,442,170.0,120.0
2023-07-09 06:45:00,443,0.0,0.0
2023-07-09 06:45:00,444,0.0,0.0
2023-07-09 06:45:00,450,221.0,130.414734
2023-07-09 06:45:00,451,132.0,85.0
2023-07-09 06:45:00,452,241.0,130.094299
2023-07-09 06:45:00,453,132.0,85.0
2023-07-09 06:45:00,459,385.85141,264.399994
2023-07-09 06:45:00,467,12.0,5.000153
2023-07-09 06:45:00,468,12.0,4.000366
2023-07-09 06:45:00,469,5.000153,1.600391
2023-07-09 06:45:00,471,0.0,0.0
2023-07-09 06:45:00,472,222.0,180.0
2023-07-09 06:45:00,473,127.0,90.0
2023-07-09 06:45:00,474,224.0,180.0
2023-07-09 06:45:00,475,127.0,90.0
2023-07-09 06:45:00,477,0.0,0.0
2023-07-09 06:45:00,478,0.0,0.0
2023-07-09 06:45:00,479,0.0,0.0
2023-07-09 06:45:00,480,0.0,0.0
2023-07-09 06:45:00,481,0.0,0.0
2023-07-09 06:45:00,482,0.0,0.0
2023-07-09 06:45:00,485,0.0,0.0
2023-07-09 06:45:00,486,0.0,0.0
2023-07-09 06:45:00,487,0.0,0.0
2023-07-09 06:45:00,488,0.0,0.0
2023-07-09 06:45:00,489,999.0,795.0
2023-07-09 06:45:00,490,1001.0,795.0
2023-07-09 06:45:00,491,969.0,791.0
2023-07-09 06:45:00,492,968.0,786.0
2023-07-09 06:45:00,493,995.0,795.0
2023-07-09 06:45:00,494,993.0,795.0
2023-07-09 06:45:00,495,0.0,0.0
2023-07-09 06:45:00,496,0.0,0.0
2023-07-09 06:45:00,497,0.0,0.0
2023-07-09 06:45:00,498,0.0,0.0
2023-07-09 06:45:00,499,0.0,0.0
2023-07-09 06:45:00,501,286.0,158.003479
2023-07-09 06:45:00,502,158.0,158.0
2023-07-09 06:45:00,503,288.0,200.0
2023-07-09 06:45:00,507,0.0,0.0
2023-07-09 06:45:00,508,0.0,0.0
2023-07-09 06:45:00,511,0.0,0.0
2023-07-09 06:45:00,512,0.0,0.0
2023-07-09 06:45:00,513,327.0,150.0
2023-07-09 06:45:00,514,141.0,120.0
2023-07-09 06:45:00,516,0.0,0.0
2023-07-09 06:45:00,521,939.0,759.633179
2023-07-09 06:45:00,522,939.0,758.26001
2023-07-09 06:45:00,523,0.0,0.0
2023-07-09 06:45:00,524,0.0,0.0
2023-07-09 06:45:00,525,0.0,0.0
2023-07-09 06:45:00,526,259.0,131.0
2023-07-09 06:45:00,527,1357.0,1058.099976
2023-07-09 06:45:00,528,0.0,0.0
2023-07-09 06:45:00,529,707.269226,577.0
2023-07-09 06:45:00,530,707.269226,577.0
2023-07-09 06:45:00,533,0.0,0.0
2023-07-09 06:45:00,534,0.0,0.0
2023-07-09 06:45:00,535,0.0,0.0
2023-07-09 06:45:00,536,0.0,0.0
2023-07-09 06:45:00,537,0.0,0.0
2023-07-09 06:45:00,538,0.0,0.0
2023-07-09 06:45:00,539,0.0,0.0
2023-07-09 06:45:00,540,0.0,0.0
2023-07-09 06:45:00,541,0.0,0.0
2023-07-09 06:45:00,542,0.0,0.0
2023-07-09 06:45:00,544,0.0,0.0
2023-07-09 06:45:00,545,1012.0,795.0
2023-07-09 06:45:00,546,370.0,200.0
2023-07-09 06:45:00,547,0.0,0.0
2023-07-09 06:45:00,548,163.0,126.0
2023-07-09 06:45:00,549,0.0,0.0
2023-07-09 06:45:00,550,0.0,0.0
2023-07-09 06:45:00,552,0.0,0.0
2023-07-09 06:45:00,553,0.0,0.0
2023-07-09 06:50:00,1,0.0,0.0
2023-07-09 06:50:00,2,0.0,0.0
2023-07-09 06:50:00,3,0.0,0.0
2023-07-09 06:50:00,4,419.741455,364.991486
2023-07-09 06:50:00,5,417.55481,364.991486
2023-07-09 06:50:00,6,0.0,0.0
2023-07-09 06:50:00,7,415.347382,364.991486
2023-07-09 06:50:00,8,0.0,0.0
2023-07-09 06:50:00,9,440.517731,364.892242
2023-07-09 06:50:00,10,0.0,0.0
2023-07-09 06:50:00,11,0.0,0.0
2023-07-09 06:50:00,12,0.0,0.0
2023-07-09 06:50:00,15,429.831635,396.243164
2023-07-09 06:50:00,16,0.0,0.0
2023-07-09 06:50:00,17,0.0,0.0
2023-07-09 06:50:00,18,407.441254,380.018097
2023-07-09 06:50:00,27,615.0,615.0
2023-07-09 06:50:00,28,612.0,612.0
2023-07-09 06:50:00,29,612.0,612.0
2023-07-09 06:50:00,33,0.0,0.0
2023-07-09 06:50:00,36,1000.0,795.0
2023-07-09 06:50:00,37,993.0,795.0
2023-07-09 06:50:00,43,363.0,267.0
2023-07-09 06:50:00,46,473.818481,445.009064
2023-07-09 06:50:00,47,0.0,0.0
2023-07-09 06:50:00,48,0.0,0.0
2023-07-09 06:50:00,49,460.843414,410.046295
2023-07-09 06:50:00,50,463.0,405.012726
2023-07-09 06:50:00,51,463.0,405.012726
2023-07-09 06:50:00,52,0.0,0.0
2023-07-09 06:50:00,53,0.0,0.0
2023-07-09 06:50:00,54,0.0,0.0
2023-07-09 06:50:00,55,0.0,0.0
2023-07-09 06:50:00,56,0.0,0.0
2023-07-09 06:50:00,57,0.0,0.0
2023-07-09 06:50:00,58,0.0,0.0
2023-07-09 06:50:00,59,0.0,0.0
2023-07-09 06:50:00,60,0.0,0.0
2023-07-09 06:50:00,61,463.0,373.946259
2023-07-09 06:50:00,62,0.0,0.0
2023-07-09 06:50:00,63,0.0,0.0
2023-07-09 06:50:00,64,383.843353,283.843353
2023-07-09 06:50:00,65,0.0,0.0
2023-07-09 06:50:00,66,381.952179,326.606842
2023-07-09 06:50:00,67,415.055206,373.447052
2023-07-09 06:50:00,68,0.0,0.0
2023-07-09 06:50:00,69,800.172363,670.163574
2023-07-09 06:50:00,70,869.652954,670.621338
2023-07-09 06:50:00,71,43.5,25.002136
2023-07-09 06:50:00,72,43.5,25.002136
2023-07-09 06:50:00,73,0.0,0.0
2023-07-09 06:50:00,74,0.0,0.0
2023-07-09 06:50:00,75,0.0,0.0
2023-07-09 06:50:00,76,0.0,0.0
2023-07-09 06:50:00,77,0.0,0.0
2023-07-09 06:50:00,78,160.0,110.005325
2023-07-09 06:50:00,79,160.0,110.005325
2023-07-09 06:50:00,80,161.0,130.0
2023-07-09 06:50:00,83,450.564667,394.073853
2023-07-09 06:50:00,84,0.0,0.0
2023-07-09 06:50:00,85,440.044647,381.492798
2023-07-09 06:50:00,86,0.0,0.0
2023-07-09 06:50:00,87,0.0,0.0
2023-07-09 06:50:00,88,419.947235,369.381592
2023-07-09 06:50:00,89,455.993927,380.018097
2023-07-09 06:50:00,90,457.0,380.018097
2023-07-09 06:50:00,91,0.0,0.0
2023-07-09 06:50:00,92,856.948547,746.845947
2023-07-09 06:50:00,95,0.0,0.0
2023-07-09 06:50:00,96,163.0,120.0
2023-07-09 06:50:00,97,171.0,112.080215
2023-07-09 06:50:00,98,171.0,112.0
2023-07-09 06:50:00,99,344.745758,249.0
2023-07-09 06:50:00,100,0.0,0.0
2023-07-09 06:50:00,101,0.0,0.0
2023-07-09 06:50:00,102,0.0,0.0
2023-07-09 06:50:00,103,0.0,0.0
2023-07-09 06:50:00,104,0.0,0.0
2023-07-09 06:50:00,105,0.0,0.0
2023-07-09 06:50:00,106,0.0,0.0
2023-07-09 06:50:00,107,0.0,0.0
2023-07-09 06:50:00,108,0.0,0.0
2023-07-09 06:50:00,112,0.0,0.0
2023-07-09 06:50:00,113,0.0,0.0
2023-07-09 06:50:00,114,0.0,0.0
2023-07-09 06:50:00,115,0.0,0.0
2023-07-09 06:50:00,116,917.99292,750.045654
2023-07-09 06:50:00,117,0.0,0.0
2023-07-09 06:50:00,118,100.0,60.000153
2023-07-09 06:50:00,119,100.0,60.000153
2023-07-09 06:50:00,120,0.0,0.0
2023-07-09 06:50:00,126,0.0,0.0
2023-07-09 06:50:00,127,0.0,0.0
2023-07-09 06:50:00,128,994.0,750.0
2023-07-09 06:50:00,129,992.0,750.0
2023-07-09 06:50:00,130,0.0,0.0
2023-07-09 06:50:00,131,986.0,718.0
2023-07-09 06:50:00,132,946.0,758.0
2023-07-09 06:50:00,133,966.0,755.0
2023-07-09 06:50:00,134,0.0,0.0
2023-07-09 06:50:00,135,291.0,234.365784
2023-07-09 06:50:00,136,159.5,109.996994
2023-07-09 06:50:00,137,159.5,109.996994
2023-07-09 06:50:00,138,183.0,122.0
2023-07-09 06:50:00,139,0.0,0.0
2023-07-09 06:50:00,140,0.0,0.0
2023-07-09 06:50:00,141,0.0,0.0
2023-07-09 06:50:00,142,167.5,88.0
2023-07-09 06:50:00,143,167.5,89.143059
2023-07-09 06:50:00,144,182.0,104.0
2023-07-09 06:50:00,145,165.0,88.436272
2023-07-09 06:50:00,146,165.0,88.436272
2023-07-09 06:50:00,147,179.0,104.0
2023-07-09 06:50:00,150,0.0,0.0
2023-07-09 06:50:00,151,0.0,0.0
2023-07-09 06:50:00,152,0.0,0.0
2023-07-09 06:50:00,153,0.0,0.0
2023-07-09 06:50:00,154,0.0,0.0
2023-07-09 06:50:00,155,0.0,0.0
2023-07-09 06:50:00,156,0.0,0.0
2023-07-09 06:50:00,158,0.0,0.0
2023-07-09 06:50:00,159,0.0,0.0
2023-07-09 06:50:00,160,0.0,0.0
2023-07-09 06:50:00,161,0.0,0.0
2023-07-09 06:50:00,162,0.0,0.0
2023-07-09 06:50:00,166,0.0,0.0
2023-07-09 06:50:00,167,0.0,0.0
2023-07-09 06:50:00,168,0.0,0.0
2023-07-09 06:50:00,169,0.0,0.0
2023-07-09 06:50:00,170,0.0,0.0
2023-07-09 06:50:00,171,0.0,0.0
2023-07-09 06:50:00,172,0.0,0.0
2023-07-09 06:50:00,173,0.0,0.0
2023-07-09 06:50:00,174,0.0,0.0
2023-07-09 06:50:00,175,24.580324,0.0
2023-07-09 06:50:00,176,293.0,162.0
2023-07-09 06:50:00,177,148.0,108.0
2023-07-09 06:50:00,178,0.0,0.0
2023-07-09 06:50:00,179,0.0,0.0
2023-07-09 06:50:00,180,0.0,0.0
2023-07-09 06:50:00,181,0.0,0.0
2023-07-09 06:50:00,182,0.0,0.0
2023-07-09 06:50:00,183,0.0,0.0
2023-07-09 06:50:00,184,0.0,0.0
2023-07-09 06:50:00,185,0.0,0.0
2023-07-09 06:50:00,186,0.0,0.0
2023-07-09 06:50:00,187,0.0,0.0
2023-07-09 06:50:00,188,0.0,0.0
2023-07-09 06:50:00,189,0.0,0.0
2023-07-09 06:50:00,190,1000.0,795.0
2023-07-09 06:50:00,191,1000.0,795.0
2023-07-09 06:50:00,193,16.999903,11.999903
2023-07-09 06:50:00,194,0.0,0.0
2023-07-09 06:50:00,195,0.0,0.0
2023-07-09 06:50:00,196,53.104923,35.0
2023-07-09 06:50:00,197,0.0,0.0
2023-07-09 06:50:00,198,200.0,120.0
2023-07-09 06:50:00,200,0.0,0.0
2023-07-09 06:50:00,207,0.0,0.0
2023-07-09 06:50:00,208,0.0,0.0
2023-07-09 06:50:00,209,0.0,0.0
2023-07-09 06:50:00,210,0.0,0.0
2023-07-09 06:50:00,211,0.0,0.0
2023-07-09 06:50:00,212,0.0,0.0
2023-07-09 06:50:00,213,0.0,0.0
2023-07-09 06:50:00,214,0.0,0.0
2023-07-09 06:50:00,215,0.0,0.0
2023-07-09 06:50:00,216,0.0,0.0
2023-07-09 06:50:00,217,22.0,20.99826
2023-07-09 06:50:00,218,22.0,20.99826
2023-07-09 06:50:00,219,22.0,20.99826
2023-07-09 06:50:00,220,22.0,20.99826
2023-07-09 06:50:00,231,0.0,0.0
2023-07-09 06:50:00,232,0.0,0.0
2023-07-09 06:50:00,233,0.0,0.0
2023-07-09 06:50:00,234,0.0,0.0
2023-07-09 06:50:00,237,0.0,0.0
2023-07-09 06:50:00,238,0.0,0.0
2023-07-09 06:50:00,240,282.0,200.0
2023-07-09 06:50:00,241,142.0,100.0
2023-07-09 06:50:00,242,0.0,0.0
2023-07-09 06:50:00,243,0.0,0.0
2023-07-09 06:50:00,244,0.0,0.0
2023-07-09 06:50:00,247,0.0,0.0
2023-07-09 06:50:00,248,0.0,0.0
2023-07-09 06:50:00,249,155.5,99.498901
2023-07-09 06:50:00,250,0.0,0.0
2023-07-09 06:50:00,251,155.5,99.590454
2023-07-09 06:50:00,252,180.0,130.0
2023-07-09 06:50:00,253,0.0,0.0
2023-07-09 06:50:00,254,0.0,0.0
2023-07-09 06:50:00,255,245.0,167.0
2023-07-09 06:50:00,256,245.0,167.0
2023-07-09 06:50:00,257,263.0,216.0
2023-07-09 06:50:00,258,255.0,165.0
2023-07-09 06:50:00,259,255.0,165.0
2023-07-09 06:50:00,260,248.0,212.0
2023-07-09 06:50:00,264,10.000229,5.000229
2023-07-09 06:50:00,265,10.000229,5.000229
2023-07-09 06:50:00,266,0.0,0.0
2023-07-09 06:50:00,267,0.0,0.0
2023-07-09 06:50:00,268,0.0,0.0
2023-07-09 06:50:00,269,0.0,0.0
2023-07-09 06:50:00,270,0.0,0.0
2023-07-09 06:50:00,271,0.0,0.0
2023-07-09 06:50:00,272,0.0,0.0
2023-07-09 06:50:00,273,0.0,0.0
2023-07-09 06:50:00,274,0.0,0.0
2023-07-09 06:50:00,275,0.0,0.0
2023-07-09 06:50:00,276,0.0,0.0
2023-07-09 06:50:00,277,0.0,0.0
2023-07-09 06:50:00,278,0.0,0.0
2023-07-09 06:50:00,279,0.0,0.0
2023-07-09 06:50:00,280,0.0,0.0
2023-07-09 06:50:00,281,0.0,0.0
2023-07-09 06:50:00,282,0.0,0.0
2023-07-09 06:50:00,283,0.0,0.0
2023-07-09 06:50:00,284,0.0,0.0
2023-07-09 06:50:00,285,0.0,0.0
2023-07-09 06:50:00,286,0.0,0.0
2023-07-09 06:50:00,287,0.0,0.0
2023-07-09 06:50:00,288,0.0,0.0
2023-07-09 06:50:00,289,0.0,0.0
2023-07-09 06:50:00,290,0.0,0.0
2023-07-09 06:50:00,291,0.0,0.0
2023-07-09 06:50:00,292,0.0,0.0
2023-07-09 06:50:00,293,0.0,0.0
2023-07-09 06:50:00,294,0.0,0.0
2023-07-09 06:50:00,299,0.0,0.0
2023-07-09 06:50:00,300,0.0,0.0
2023-07-09 06:50:00,301,0.0,0.0
2023-07-09 06:50:00,302,0.0,0.0
2023-07-09 06:50:00,303,0.0,0.0
2023-07-09 06:50:00,304,0.0,0.0
2023-07-09 06:50:00,305,311.649384,215.001404
2023-07-09 06:50:00,306,353.0,286.0
2023-07-09 06:50:00,307,297.199585,200.004578
2023-07-09 06:50:00,308,0.0,0.0
2023-07-09 06:50:00,309,0.0,0.0
2023-07-09 06:50:00,310,0.0,0.0
2023-07-09 06:50:00,311,0.0,0.0
2023-07-09 06:50:00,312,0.0,0.0
2023-07-09 06:50:00,313,0.0,0.0
2023-07-09 06:50:00,314,0.0,0.0
2023-07-09 06:50:00,315,0.0,0.0
2023-07-09 06:50:00,316,0.0,0.0
2023-07-09 06:50:00,317,0.0,0.0
2023-07-09 06:50:00,318,0.0,0.0
2023-07-09 06:50:00,319,0.0,0.0
2023-07-09 06:50:00,320,0.0,0.0
2023-07-09 06:50:00,321,0.0,0.0
2023-07-09 06:50:00,322,0.0,0.0
2023-07-09 06:50:00,323,0.0,0.0
2023-07-09 06:50:00,324,0.0,0.0
2023-07-09 06:50:00,325,0.0,0.0
2023-07-09 06:50:00,326,0.0,0.0
2023-07-09 06:50:00,327,0.0,0.0
2023-07-09 06:50:00,328,0.0,0.0
2023-07-09 06:50:00,329,0.0,0.0
2023-07-09 06:50:00,330,0.0,0.0
2023-07-09 06:50:00,331,787.545959,644.669189
2023-07-09 06:50:00,332,780.499451,645.706421
2023-07-09 06:50:00,333,0.0,0.0
2023-07-09 06:50:00,334,0.0,0.0
2023-07-09 06:50:00,335,0.0,0.0
2023-07-09 06:50:00,336,0.0,0.0
2023-07-09 06:50:00,337,0.0,0.0
2023-07-09 06:50:00,338,0.0,0.0
2023-07-09 06:50:00,339,0.0,0.0
2023-07-09 06:50:00,340,804.710022,676.543701
2023-07-09 06:50:00,341,807.4375,676.004395
2023-07-09 06:50:00,342,166.0,135.0
2023-07-09 06:50:00,343,0.0,0.0
2023-07-09 06:50:00,344,0.0,0.0
2023-07-09 06:50:00,345,100.0,79.998932
2023-07-09 06:50:00,346,0.0,0.0
2023-07-09 06:50:00,347,0.0,0.0
2023-07-09 06:50:00,348,0.0,0.0
2023-07-09 06:50:00,349,0.0,0.0
2023-07-09 06:50:00,350,0.0,0.0
2023-07-09 06:50:00,351,0.0,0.0
2023-07-09 06:50:00,352,0.0,0.0
2023-07-09 06:50:00,353,0.0,0.0
2023-07-09 06:50:00,354,0.0,0.0
2023-07-09 06:50:00,355,0.0,0.0
2023-07-09 06:50:00,356,0.0,0.0
2023-07-09 06:50:00,357,13.0,10.0
2023-07-09 06:50:00,358,20.0,10.000153
2023-07-09 06:50:00,359,20.0,10.000153
2023-07-09 06:50:00,360,10.5,7.0
2023-07-09 06:50:00,361,0.0,0.0
2023-07-09 06:50:00,362,0.0,0.0
2023-07-09 06:50:00,363,10.5,10.0
2023-07-09 06:50:00,364,0.0,0.0
2023-07-09 06:50:00,365,0.0,0.0
2023-07-09 06:50:00,366,378.487396,359.922974
2023-07-09 06:50:00,367,379.159668,359.922974
2023-07-09 06:50:00,368,0.0,0.0
2023-07-09 06:50:00,369,0.0,0.0
2023-07-09 06:50:00,370,0.0,0.0
2023-07-09 06:50:00,371,0.0,0.0
2023-07-09 06:50:00,372,0.0,0.0
2023-07-09 06:50:00,373,0.0,0.0
2023-07-09 06:50:00,374,0.0,0.0
2023-07-09 06:50:00,375,0.0,0.0
2023-07-09 06:50:00,376,0.0,0.0
2023-07-09 06:50:00,377,0.0,0.0
2023-07-09 06:50:00,378,0.0,0.0
2023-07-09 06:50:00,379,0.0,0.0
2023-07-09 06:50:00,380,0.0,0.0
2023-07-09 06:50:00,381,0.0,0.0
2023-07-09 06:50:00,382,0.0,0.0
2023-07-09 06:50:00,383,0.0,0.0
2023-07-09 06:50:00,384,0.0,0.0
2023-07-09 06:50:00,385,0.0,0.0
2023-07-09 06:50:00,386,0.0,0.0
2023-07-09 06:50:00,387,0.0,0.0
2023-07-09 06:50:00,388,271.0,181.518005
2023-07-09 06:50:00,389,271.0,181.014465
2023-07-09 06:50:00,390,275.0,202.0
2023-07-09 06:50:00,419,0.0,0.0
2023-07-09 06:50:00,420,20.318764,0.0
2023-07-09 06:50:00,421,0.0,0.0
2023-07-09 06:50:00,422,0.0,0.0
2023-07-09 06:50:00,423,0.0,0.0
2023-07-09 06:50:00,432,0.0,0.0
2023-07-09 06:50:00,433,374.223663,254.0
2023-07-09 06:50:00,434,272.0,180.013397
2023-07-09 06:50:00,435,272.0,180.013397
2023-07-09 06:50:00,436,274.0,180.013397
2023-07-09 06:50:00,437,274.0,180.013397
2023-07-09 06:50:00,438,275.0,208.0
2023-07-09 06:50:00,439,278.0,208.0
2023-07-09 06:50:00,440,157.5,120.0
2023-07-09 06:50:00,441,157.5,120.0
2023-07-09 06:50:00,442,170.0,120.0
2023-07-09 06:50:00,443,0.0,0.0
2023-07-09 06:50:00,444,0.0,0.0
2023-07-09 06:50:00,450,221.0,130.414734
2023-07-09 06:50:00,451,132.0,85.0
2023-07-09 06:50:00,452,241.0,130.094299
2023-07-09 06:50:00,453,132.0,85.0
2023-07-09 06:50:00,459,379.630402,264.399994
2023-07-09 06:50:00,467,12.0,5.000153
2023-07-09 06:50:00,468,12.0,4.000366
2023-07-09 06:50:00,469,5.000153,1.600391
2023-07-09 06:50:00,471,0.0,0.0
2023-07-09 06:50:00,472,222.0,180.0
2023-07-09 06:50:00,473,127.0,90.0
2023-07-09 06:50:00,474,224.0,180.0
2023-07-09 06:50:00,475,127.0,90.0
2023-07-09 06:50:00,477,0.0,0.0
2023-07-09 06:50:00,478,0.0,0.0
2023-07-09 06:50:00,479,0.0,0.0
2023-07-09 06:50:00,480,0.0,0.0
2023-07-09 06:50:00,481,0.0,0.0
2023-07-09 06:50:00,482,0.0,0.0
2023-07-09 06:50:00,485,0.0,0.0
2023-07-09 06:50:00,486,0.0,0.0
2023-07-09 06:50:00,487,0.0,0.0
2023-07-09 06:50:00,488,0.0,0.0
2023-07-09 06:50:00,489,999.0,795.0
2023-07-09 06:50:00,490,1001.0,795.0
2023-07-09 06:50:00,491,969.0,791.0
2023-07-09 06:50:00,492,968.0,786.0
2023-07-09 06:50:00,493,995.0,795.0
2023-07-09 06:50:00,494,993.0,795.0
2023-07-09 06:50:00,495,0.0,0.0
2023-07-09 06:50:00,496,0.0,0.0
2023-07-09 06:50:00,497,0.0,0.0
2023-07-09 06:50:00,498,0.0,0.0
2023-07-09 06:50:00,499,0.0,0.0
2023-07-09 06:50:00,501,286.0,158.003479
2023-07-09 06:50:00,502,158.152954,158.152954
2023-07-09 06:50:00,503,288.0,200.0
2023-07-09 06:50:00,507,0.0,0.0
2023-07-09 06:50:00,508,0.0,0.0
2023-07-09 06:50:00,511,0.0,0.0
2023-07-09 06:50:00,512,0.0,0.0
2023-07-09 06:50:00,513,327.0,150.0
2023-07-09 06:50:00,514,141.0,120.0
2023-07-09 06:50:00,516,0.0,0.0
2023-07-09 06:50:00,521,939.0,774.613953
2023-07-09 06:50:00,522,939.0,770.974976
2023-07-09 06:50:00,523,0.0,0.0
2023-07-09 06:50:00,524,0.0,0.0
2023-07-09 06:50:00,525,0.0,0.0
2023-07-09 06:50:00,526,259.0,131.0
2023-07-09 06:50:00,527,1357.0,1058.099976
2023-07-09 06:50:00,528,0.0,0.0
2023-07-09 06:50:00,529,707.269226,577.0
2023-07-09 06:50:00,530,707.269226,577.0
2023-07-09 06:50:00,533,0.0,0.0
2023-07-09 06:50:00,534,0.0,0.0
2023-07-09 06:50:00,535,0.0,0.0
2023-07-09 06:50:00,536,0.0,0.0
2023-07-09 06:50:00,537,0.0,0.0
2023-07-09 06:50:00,538,0.0,0.0
2023-07-09 06:50:00,539,0.0,0.0
2023-07-09 06:50:00,540,0.0,0.0
2023-07-09 06:50:00,541,0.0,0.0
2023-07-09 06:50:00,542,0.0,0.0
2023-07-09 06:50:00,544,0.0,0.0
2023-07-09 06:50:00,545,1012.0,795.0
2023-07-09 06:50:00,546,370.0,200.0
2023-07-09 06:50:00,547,0.0,0.0
2023-07-09 06:50:00,548,163.0,126.0
2023-07-09 06:50:00,549,0.0,0.0
2023-07-09 06:50:00,550,0.0,0.0
2023-07-09 06:50:00,552,0.0,0.0
2023-07-09 06:50:00,553,0.0,0.0
2023-07-09 06:55:00,1,0.0,0.0
2023-07-09 06:55:00,2,0.0,0.0
2023-07-09 06:55:00,3,0.0,0.0
2023-07-09 06:55:00,4,419.262268,364.991486
2023-07-09 06:55:00,5,417.075317,364.991486
2023-07-09 06:55:00,6,0.0,0.0
2023-07-09 06:55:00,7,418.281586,364.991486
2023-07-09 06:55:00,8,0.0,0.0
2023-07-09 06:55:00,9,441.275635,364.917023
2023-07-09 06:55:00,10,0.0,0.0
2023-07-09 06:55:00,11,0.0,0.0
2023-07-09 06:55:00,12,0.0,0.0
2023-07-09 06:55:00,15,426.263153,396.243164
2023-07-09 06:55:00,16,0.0,0.0
2023-07-09 06:55:00,17,0.0,0.0
2023-07-09 06:55:00,18,406.043365,380.018097
2023-07-09 06:55:00,27,615.0,615.0
2023-07-09 06:55:00,28,612.0,612.0
2023-07-09 06:55:00,29,612.0,612.0
2023-07-09 06:55:00,33,0.0,0.0
2023-07-09 06:55:00,36,1000.0,795.0
2023-07-09 06:55:00,37,993.0,795.0
2023-07-09 06:55:00,43,363.0,267.0
2023-07-09 06:55:00,46,474.00647,445.009064
2023-07-09 06:55:00,47,0.0,0.0
2023-07-09 06:55:00,48,0.0,0.0
2023-07-09 06:55:00,49,462.763214,410.046295
2023-07-09 06:55:00,50,463.0,405.012726
2023-07-09 06:55:00,51,463.0,405.012726
2023-07-09 06:55:00,52,0.0,0.0
2023-07-09 06:55:00,53,0.0,0.0
2023-07-09 06:55:00,54,0.0,0.0
2023-07-09 06:55:00,55,0.0,0.0
2023-07-09 06:55:00,56,0.0,0.0
2023-07-09 06:55:00,57,0.0,0.0
2023-07-09 06:55:00,58,0.0,0.0
2023-07-09 06:55:00,59,0.0,0.0
2023-07-09 06:55:00,60,0.0,0.0
2023-07-09 06:55:00,61,463.0,367.600281
2023-07-09 06:55:00,62,0.0,0.0
2023-07-09 06:55:00,63,0.0,0.0
2023-07-09 06:55:00,64,377.564575,280.014557
2023-07-09 06:55:00,65,0.0,0.0
2023-07-09 06:55:00,66,381.952179,326.631622
2023-07-09 06:55:00,67,415.055206,373.447052
2023-07-09 06:55:00,68,0.0,0.0
2023-07-09 06:55:00,69,800.172363,670.163574
2023-07-09 06:55:00,70,869.652954,670.621338
2023-07-09 06:55:00,71,43.5,25.002136
2023-07-09 06:55:00,72,43.5,25.002136
2023-07-09 06:55:00,73,0.0,0.0
2023-07-09 06:55:00,74,0.0,0.0
2023-07-09 06:55:00,75,0.0,0.0
2023-07-09 06:55:00,76,0.0,0.0
2023-07-09 06:55:00,77,0.0,0.0
2023-07-09 06:55:00,78,160.0,110.005325
2023-07-09 06:55:00,79,160.0,110.005325
2023-07-09 06:55:00,80,161.0,130.0
2023-07-09 06:55:00,83,450.564667,400.830475
2023-07-09 06:55:00,84,0.0,0.0
2023-07-09 06:55:00,85,440.044647,386.830811
2023-07-09 06:55:00,86,0.0,0.0
2023-07-09 06:55:00,87,0.0,0.0
2023-07-09 06:55:00,88,419.972137,371.566528
2023-07-09 06:55:00,89,455.993927,380.018097
2023-07-09 06:55:00,90,457.0,380.018097
2023-07-09 06:55:00,91,0.0,0.0
2023-07-09 06:55:00,92,856.948547,746.754395
2023-07-09 06:55:00,95,0.0,0.0
2023-07-09 06:55:00,96,163.0,120.0
2023-07-09 06:55:00,97,171.0,112.080215
2023-07-09 06:55:00,98,171.0,112.0
2023-07-09 06:55:00,99,346.740326,249.0
2023-07-09 06:55:00,100,0.0,0.0
2023-07-09 06:55:00,101,0.0,0.0
2023-07-09 06:55:00,102,0.0,0.0
2023-07-09 06:55:00,103,0.0,0.0
2023-07-09 06:55:00,104,0.0,0.0
2023-07-09 06:55:00,105,0.0,0.0
2023-07-09 06:55:00,106,0.0,0.0
2023-07-09 06:55:00,107,0.0,0.0
2023-07-09 06:55:00,108,0.0,0.0
2023-07-09 06:55:00,112,0.0,0.0
2023-07-09 06:55:00,113,0.0,0.0
2023-07-09 06:55:00,114,0.0,0.0
2023-07-09 06:55:00,115,0.0,0.0
2023-07-09 06:55:00,116,917.99292,750.045654
2023-07-09 06:55:00,117,0.0,0.0
2023-07-09 06:55:00,118,100.0,60.000153
2023-07-09 06:55:00,119,100.0,60.000153
2023-07-09 06:55:00,120,0.0,0.0
2023-07-09 06:55:00,126,0.0,0.0
2023-07-09 06:55:00,127,0.0,0.0
2023-07-09 06:55:00,128,994.0,750.0
2023-07-09 06:55:00,129,992.0,750.0
2023-07-09 06:55:00,130,0.0,0.0
2023-07-09 06:55:00,131,986.0,718.0
2023-07-09 06:55:00,132,946.0,758.0
2023-07-09 06:55:00,133,966.0,755.0
2023-07-09 06:55:00,134,0.0,0.0
2023-07-09 06:55:00,135,291.0,233.171692
2023-07-09 06:55:00,136,159.5,109.996994
2023-07-09 06:55:00,137,159.5,109.996994
2023-07-09 06:55:00,138,183.0,122.0
2023-07-09 06:55:00,139,0.0,0.0
2023-07-09 06:55:00,140,0.0,0.0
2023-07-09 06:55:00,141,0.0,0.0
2023-07-09 06:55:00,142,167.5,88.0
2023-07-09 06:55:00,143,167.5,89.143059
2023-07-09 06:55:00,144,182.0,104.0
2023-07-09 06:55:00,145,165.0,88.436272
2023-07-09 06:55:00,146,165.0,88.436272
2023-07-09 06:55:00,147,179.0,104.0
2023-07-09 06:55:00,150,0.0,0.0
2023-07-09 06:55:00,151,0.0,0.0
2023-07-09 06:55:00,152,0.0,0.0
2023-07-09 06:55:00,153,0.0,0.0
2023-07-09 06:55:00,154,0.0,0.0
2023-07-09 06:55:00,155,0.0,0.0
2023-07-09 06:55:00,156,0.0,0.0
2023-07-09 06:55:00,158,0.0,0.0
2023-07-09 06:55:00,159,0.0,0.0
2023-07-09 06:55:00,160,0.0,0.0
2023-07-09 06:55:00,161,0.0,0.0
2023-07-09 06:55:00,162,0.0,0.0
2023-07-09 06:55:00,166,0.0,0.0
2023-07-09 06:55:00,167,0.0,0.0
2023-07-09 06:55:00,168,0.0,0.0
2023-07-09 06:55:00,169,0.0,0.0
2023-07-09 06:55:00,170,0.0,0.0
2023-07-09 06:55:00,171,0.0,0.0
2023-07-09 06:55:00,172,0.0,0.0
2023-07-09 06:55:00,173,0.0,0.0
2023-07-09 06:55:00,174,0.0,0.0
2023-07-09 06:55:00,175,24.647224,0.0
2023-07-09 06:55:00,176,293.0,162.0
2023-07-09 06:55:00,177,148.0,108.0
2023-07-09 06:55:00,178,0.0,0.0
2023-07-09 06:55:00,179,0.0,0.0
2023-07-09 06:55:00,180,0.0,0.0
2023-07-09 06:55:00,181,0.0,0.0
2023-07-09 06:55:00,182,0.0,0.0
2023-07-09 06:55:00,183,0.0,0.0
2023-07-09 06:55:00,184,0.0,0.0
2023-07-09 06:55:00,185,0.0,0.0
2023-07-09 06:55:00,186,0.0,0.0
2023-07-09 06:55:00,187,0.0,0.0
2023-07-09 06:55:00,188,0.0,0.0
2023-07-09 06:55:00,189,0.0,0.0
2023-07-09 06:55:00,190,1000.0,795.0
2023-07-09 06:55:00,191,1000.0,795.0
2023-07-09 06:55:00,193,16.999903,11.999903
2023-07-09 06:55:00,194,0.0,0.0
2023-07-09 06:55:00,195,0.0,0.0
2023-07-09 06:55:00,196,53.104923,35.0
2023-07-09 06:55:00,197,0.0,0.0
2023-07-09 06:55:00,198,200.0,120.0
2023-07-09 06:55:00,200,0.0,0.0
2023-07-09 06:55:00,207,0.0,0.0
2023-07-09 06:55:00,208,0.0,0.0
2023-07-09 06:55:00,209,0.0,0.0
2023-07-09 06:55:00,210,0.0,0.0
2023-07-09 06:55:00,211,0.0,0.0
2023-07-09 06:55:00,212,0.0,0.0
2023-07-09 06:55:00,213,0.0,0.0
2023-07-09 06:55:00,214,0.0,0.0
2023-07-09 06:55:00,215,0.0,0.0
2023-07-09 06:55:00,216,0.0,0.0
2023-07-09 06:55:00,217,22.0,20.99826
2023-07-09 06:55:00,218,22.0,20.99826
2023-07-09 06:55:00,219,22.0,20.99826
2023-07-09 06:55:00,220,22.0,20.99826
2023-07-09 06:55:00,231,0.0,0.0
2023-07-09 06:55:00,232,0.0,0.0
2023-07-09 06:55:00,233,0.0,0.0
2023-07-09 06:55:00,234,0.0,0.0
2023-07-09 06:55:00,237,0.0,0.0
2023-07-09 06:55:00,238,0.0,0.0
2023-07-09 06:55:00,240,282.0,200.0
2023-07-09 06:55:00,241,142.0,100.0
2023-07-09 06:55:00,242,0.0,0.0
2023-07-09 06:55:00,243,0.0,0.0
2023-07-09 06:55:00,244,0.0,0.0
2023-07-09 06:55:00,247,0.0,0.0
2023-07-09 06:55:00,248,0.0,0.0
2023-07-09 06:55:00,249,155.5,99.553833
2023-07-09 06:55:00,250,0.0,0.0
2023-07-09 06:55:00,251,155.5,99.590454
2023-07-09 06:55:00,252,180.0,130.0
2023-07-09 06:55:00,253,0.0,0.0
2023-07-09 06:55:00,254,0.0,0.0
2023-07-09 06:55:00,255,245.0,167.0
2023-07-09 06:55:00,256,245.0,167.0
2023-07-09 06:55:00,257,263.0,216.0
2023-07-09 06:55:00,258,255.0,165.0
2023-07-09 06:55:00,259,255.0,165.0
2023-07-09 06:55:00,260,248.0,212.0
2023-07-09 06:55:00,264,10.000229,5.000229
2023-07-09 06:55:00,265,10.000229,5.000229
2023-07-09 06:55:00,266,0.0,0.0
2023-07-09 06:55:00,267,0.0,0.0
2023-07-09 06:55:00,268,0.0,0.0
2023-07-09 06:55:00,269,0.0,0.0
2023-07-09 06:55:00,270,0.0,0.0
2023-07-09 06:55:00,271,0.0,0.0
2023-07-09 06:55:00,272,0.0,0.0
2023-07-09 06:55:00,273,0.0,0.0
2023-07-09 06:55:00,274,0.0,0.0
2023-07-09 06:55:00,275,0.0,0.0
2023-07-09 06:55:00,276,0.0,0.0
2023-07-09 06:55:00,277,0.0,0.0
2023-07-09 06:55:00,278,0.0,0.0
2023-07-09 06:55:00,279,0.0,0.0
2023-07-09 06:55:00,280,0.0,0.0
2023-07-09 06:55:00,281,0.0,0.0
2023-07-09 06:55:00,282,0.0,0.0
2023-07-09 06:55:00,283,0.0,0.0
2023-07-09 06:55:00,284,0.0,0.0
2023-07-09 06:55:00,285,0.0,0.0
2023-07-09 06:55:00,286,0.0,0.0
2023-07-09 06:55:00,287,0.0,0.0
2023-07-09 06:55:00,288,0.0,0.0
2023-07-09 06:55:00,289,0.0,0.0
2023-07-09 06:55:00,290,0.0,0.0
2023-07-09 06:55:00,291,0.0,0.0
2023-07-09 06:55:00,292,0.0,0.0
2023-07-09 06:55:00,293,0.0,0.0
2023-07-09 06:55:00,294,0.0,0.0
2023-07-09 06:55:00,299,0.0,0.0
2023-07-09 06:55:00,300,0.0,0.0
2023-07-09 06:55:00,301,0.0,0.0
2023-07-09 06:55:00,302,0.0,0.0
2023-07-09 06:55:00,303,0.0,0.0
2023-07-09 06:55:00,304,0.0,0.0
2023-07-09 06:55:00,305,311.941101,215.001404
2023-07-09 06:55:00,306,353.0,286.0
2023-07-09 06:55:00,307,296.534515,200.004578
2023-07-09 06:55:00,308,0.0,0.0
2023-07-09 06:55:00,309,0.0,0.0
2023-07-09 06:55:00,310,0.0,0.0
2023-07-09 06:55:00,311,0.0,0.0
2023-07-09 06:55:00,312,0.0,0.0
2023-07-09 06:55:00,313,0.0,0.0
2023-07-09 06:55:00,314,0.0,0.0
2023-07-09 06:55:00,315,0.0,0.0
2023-07-09 06:55:00,316,0.0,0.0
2023-07-09 06:55:00,317,0.0,0.0
2023-07-09 06:55:00,318,0.0,0.0
2023-07-09 06:55:00,319,0.0,0.0
2023-07-09 06:55:00,320,0.0,0.0
2023-07-09 06:55:00,321,0.0,0.0
2023-07-09 06:55:00,322,0.0,0.0
2023-07-09 06:55:00,323,0.0,0.0
2023-07-09 06:55:00,324,0.0,0.0
2023-07-09 06:55:00,325,0.0,0.0
2023-07-09 06:55:00,326,0.0,0.0
2023-07-09 06:55:00,327,0.0,0.0
2023-07-09 06:55:00,328,0.0,0.0
2023-07-09 06:55:00,329,0.0,0.0
2023-07-09 06:55:00,330,0.0,0.0
2023-07-09 06:55:00,331,788.881287,644.669189
2023-07-09 06:55:00,332,782.749939,645.706421
2023-07-09 06:55:00,333,0.0,0.0
2023-07-09 06:55:00,334,0.0,0.0
2023-07-09 06:55:00,335,0.0,0.0
2023-07-09 06:55:00,336,0.0,0.0
2023-07-09 06:55:00,337,0.0,0.0
2023-07-09 06:55:00,338,0.0,0.0
2023-07-09 06:55:00,339,0.0,0.0
2023-07-09 06:55:00,340,808.354858,676.585205
2023-07-09 06:55:00,341,810.219543,675.713989
2023-07-09 06:55:00,342,166.0,135.0
2023-07-09 06:55:00,343,0.0,0.0
2023-07-09 06:55:00,344,0.0,0.0
2023-07-09 06:55:00,345,100.0,79.998932
2023-07-09 06:55:00,346,0.0,0.0
2023-07-09 06:55:00,347,0.0,0.0
2023-07-09 06:55:00,348,0.0,0.0
2023-07-09 06:55:00,349,0.0,0.0
2023-07-09 06:55:00,350,0.0,0.0
2023-07-09 06:55:00,351,0.0,0.0
2023-07-09 06:55:00,352,0.0,0.0
2023-07-09 06:55:00,353,0.0,0.0
2023-07-09 06:55:00,354,0.0,0.0
2023-07-09 06:55:00,355,0.0,0.0
2023-07-09 06:55:00,356,0.0,0.0
2023-07-09 06:55:00,357,13.0,10.0
2023-07-09 06:55:00,358,20.0,10.000153
2023-07-09 06:55:00,359,20.0,10.000153
2023-07-09 06:55:00,360,10.5,7.0
2023-07-09 06:55:00,361,0.0,0.0
2023-07-09 06:55:00,362,0.0,0.0
2023-07-09 06:55:00,363,10.5,10.0
2023-07-09 06:55:00,364,0.0,0.0
2023-07-09 06:55:00,365,0.0,0.0
2023-07-09 06:55:00,366,378.487396,359.922974
2023-07-09 06:55:00,367,379.159668,359.922974
2023-07-09 06:55:00,368,0.0,0.0
2023-07-09 06:55:00,369,0.0,0.0
2023-07-09 06:55:00,370,0.0,0.0
2023-07-09 06:55:00,371,0.0,0.0
2023-07-09 06:55:00,372,0.0,0.0
2023-07-09 06:55:00,373,0.0,0.0
2023-07-09 06:55:00,374,0.0,0.0
2023-07-09 06:55:00,375,0.0,0.0
2023-07-09 06:55:00,376,0.0,0.0
2023-07-09 06:55:00,377,0.0,0.0
2023-07-09 06:55:00,378,0.0,0.0
2023-07-09 06:55:00,379,0.0,0.0
2023-07-09 06:55:00,380,0.0,0.0
2023-07-09 06:55:00,381,0.0,0.0
2023-07-09 06:55:00,382,0.0,0.0
2023-07-09 06:55:00,383,0.0,0.0
2023-07-09 06:55:00,384,0.0,0.0
2023-07-09 06:55:00,385,0.0,0.0
2023-07-09 06:55:00,386,0.0,0.0
2023-07-09 06:55:00,387,0.0,0.0
2023-07-09 06:55:00,388,271.0,181.518005
2023-07-09 06:55:00,389,271.0,180.983948
2023-07-09 06:55:00,390,275.0,202.0
2023-07-09 06:55:00,419,0.0,0.0
2023-07-09 06:55:00,420,292.0,190.0
2023-07-09 06:55:00,421,0.0,0.0
2023-07-09 06:55:00,422,0.0,0.0
2023-07-09 06:55:00,423,0.0,0.0
2023-07-09 06:55:00,432,0.0,0.0
2023-07-09 06:55:00,433,372.753967,254.0
2023-07-09 06:55:00,434,272.0,180.013397
2023-07-09 06:55:00,435,272.0,180.013397
2023-07-09 06:55:00,436,274.0,180.013397
2023-07-09 06:55:00,437,274.0,180.013397
2023-07-09 06:55:00,438,275.0,208.0
2023-07-09 06:55:00,439,278.0,208.0
2023-07-09 06:55:00,440,157.5,120.0
2023-07-09 06:55:00,441,157.5,120.0
2023-07-09 06:55:00,442,170.0,120.0
2023-07-09 06:55:00,443,0.0,0.0
2023-07-09 06:55:00,444,0.0,0.0
2023-07-09 06:55:00,450,221.0,130.414734
2023-07-09 06:55:00,451,132.0,85.0
2023-07-09 06:55:00,452,241.0,130.094299
2023-07-09 06:55:00,453,132.0,85.0
2023-07-09 06:55:00,459,384.940674,264.399994
2023-07-09 06:55:00,467,12.0,5.000153
2023-07-09 06:55:00,468,12.0,4.000366
2023-07-09 06:55:00,469,5.000153,1.600391
2023-07-09 06:55:00,471,0.0,0.0
2023-07-09 06:55:00,472,222.0,180.0
2023-07-09 06:55:00,473,127.0,90.0
2023-07-09 06:55:00,474,224.0,180.0
2023-07-09 06:55:00,475,127.0,90.0
2023-07-09 06:55:00,477,0.0,0.0
2023-07-09 06:55:00,478,0.0,0.0
2023-07-09 06:55:00,479,0.0,0.0
2023-07-09 06:55:00,480,0.0,0.0
2023-07-09 06:55:00,481,0.0,0.0
2023-07-09 06:55:00,482,0.0,0.0
2023-07-09 06:55:00,485,0.0,0.0
2023-07-09 06:55:00,486,0.0,0.0
2023-07-09 06:55:00,487,0.0,0.0
2023-07-09 06:55:00,488,0.0,0.0
2023-07-09 06:55:00,489,999.0,795.0
2023-07-09 06:55:00,490,1001.0,795.0
2023-07-09 06:55:00,491,969.0,791.0
2023-07-09 06:55:00,492,968.0,786.0
2023-07-09 06:55:00,493,995.0,795.0
2023-07-09 06:55:00,494,993.0,795.0
2023-07-09 06:55:00,495,0.0,0.0
2023-07-09 06:55:00,496,0.0,0.0
2023-07-09 06:55:00,497,0.0,0.0
2023-07-09 06:55:00,498,0.0,0.0
2023-07-09 06:55:00,499,0.0,0.0
2023-07-09 06:55:00,501,286.0,158.003479
2023-07-09 06:55:00,502,160.625,160.625
2023-07-09 06:55:00,503,288.0,200.0
2023-07-09 06:55:00,507,0.0,0.0
2023-07-09 06:55:00,508,0.0,0.0
2023-07-09 06:55:00,511,0.0,0.0
2023-07-09 06:55:00,512,0.0,0.0
2023-07-09 06:55:00,513,327.0,150.0
2023-07-09 06:55:00,514,141.0,120.0
2023-07-09 06:55:00,516,0.0,0.0
2023-07-09 06:55:00,521,939.0,781.369019
2023-07-09 06:55:00,522,939.0,765.369934
2023-07-09 06:55:00,523,0.0,0.0
2023-07-09 06:55:00,524,0.0,0.0
2023-07-09 06:55:00,525,0.0,0.0
2023-07-09 06:55:00,526,259.0,131.0
2023-07-09 06:55:00,527,1357.0,1058.099976
2023-07-09 06:55:00,528,0.0,0.0
2023-07-09 06:55:00,529,707.269226,577.0
2023-07-09 06:55:00,530,707.269226,577.0
2023-07-09 06:55:00,533,0.0,0.0
2023-07-09 06:55:00,534,0.0,0.0
2023-07-09 06:55:00,535,0.0,0.0
2023-07-09 06:55:00,536,0.0,0.0
2023-07-09 06:55:00,537,0.0,0.0
2023-07-09 06:55:00,538,0.0,0.0
2023-07-09 06:55:00,539,0.0,0.0
2023-07-09 06:55:00,540,0.0,0.0
2023-07-09 06:55:00,541,0.0,0.0
2023-07-09 06:55:00,542,0.0,0.0
2023-07-09 06:55:00,544,0.0,0.0
2023-07-09 06:55:00,545,1012.0,795.0
2023-07-09 06:55:00,546,370.0,200.0
2023-07-09 06:55:00,547,0.0,0.0
2023-07-09 06:55:00,548,163.0,126.0
2023-07-09 06:55:00,549,0.0,0.0
2023-07-09 06:55:00,550,0.0,0.0
2023-07-09 06:55:00,552,0.0,0.0
2023-07-09 06:55:00,553,0.0,0.0
2023-07-09 07:00:00,1,0.0,0.0
2023-07-09 07:00:00,2,0.0,0.0
2023-07-09 07:00:00,3,0.0,0.0
2023-07-09 07:00:00,4,417.175293,364.991486
2023-07-09 07:00:00,5,402.491791,364.991486
2023-07-09 07:00:00,6,0.0,0.0
2023-07-09 07:00:00,7,401.344635,364.991486
2023-07-09 07:00:00,8,0.0,0.0
2023-07-09 07:00:00,9,438.034546,364.917023
2023-07-09 07:00:00,10,0.0,0.0
2023-07-09 07:00:00,11,0.0,0.0
2023-07-09 07:00:00,12,0.0,0.0
2023-07-09 07:00:00,15,426.569366,396.243164
2023-07-09 07:00:00,16,0.0,0.0
2023-07-09 07:00:00,17,0.0,0.0
2023-07-09 07:00:00,18,406.709869,380.018097
2023-07-09 07:00:00,27,615.0,615.0
2023-07-09 07:00:00,28,612.0,612.0
2023-07-09 07:00:00,29,612.0,612.0
2023-07-09 07:00:00,33,0.0,0.0
2023-07-09 07:00:00,36,1000.0,795.0
2023-07-09 07:00:00,37,993.0,795.0
2023-07-09 07:00:00,43,363.0,267.0
2023-07-09 07:00:00,46,466.722931,445.009064
2023-07-09 07:00:00,47,0.0,0.0
2023-07-09 07:00:00,48,0.0,0.0
2023-07-09 07:00:00,49,462.012115,410.046295
2023-07-09 07:00:00,50,463.0,405.012726
2023-07-09 07:00:00,51,463.0,405.012726
2023-07-09 07:00:00,52,0.0,0.0
2023-07-09 07:00:00,53,0.0,0.0
2023-07-09 07:00:00,54,0.0,0.0
2023-07-09 07:00:00,55,0.0,0.0
2023-07-09 07:00:00,56,0.0,0.0
2023-07-09 07:00:00,57,0.0,0.0
2023-07-09 07:00:00,58,0.0,0.0
2023-07-09 07:00:00,59,0.0,0.0
2023-07-09 07:00:00,60,0.0,0.0
2023-07-09 07:00:00,61,461.710175,361.710175
2023-07-09 07:00:00,62,0.0,0.0
2023-07-09 07:00:00,63,0.0,0.0
2023-07-09 07:00:00,64,376.076202,280.014557
2023-07-09 07:00:00,65,0.0,0.0
2023-07-09 07:00:00,66,381.952179,326.631622
2023-07-09 07:00:00,67,415.055206,373.447052
2023-07-09 07:00:00,68,0.0,0.0
2023-07-09 07:00:00,69,800.172363,670.163574
2023-07-09 07:00:00,70,869.652954,670.335205
2023-07-09 07:00:00,71,43.5,25.002136
2023-07-09 07:00:00,72,43.5,25.002136
2023-07-09 07:00:00,73,0.0,0.0
2023-07-09 07:00:00,74,0.0,0.0
2023-07-09 07:00:00,75,0.0,0.0
2023-07-09 07:00:00,76,0.0,0.0
2023-07-09 07:00:00,77,0.0,0.0
2023-07-09 07:00:00,78,160.0,110.005325
2023-07-09 07:00:00,79,160.0,110.005325
2023-07-09 07:00:00,80,161.0,130.0
2023-07-09 07:00:00,83,450.589569,398.249939
2023-07-09 07:00:00,84,0.0,0.0
2023-07-09 07:00:00,85,440.044647,387.076538
2023-07-09 07:00:00,86,0.0,0.0
2023-07-09 07:00:00,87,0.0,0.0
2023-07-09 07:00:00,88,419.972137,371.510223
2023-07-09 07:00:00,89,455.993927,380.018097
2023-07-09 07:00:00,90,457.0,380.018097
2023-07-09 07:00:00,91,0.0,0.0
2023-07-09 07:00:00,92,856.948547,746.845947
2023-07-09 07:00:00,95,0.0,0.0
2023-07-09 07:00:00,96,163.0,120.0
2023-07-09 07:00:00,97,171.0,112.080215
2023-07-09 07:00:00,98,171.0,112.0
2023-07-09 07:00:00,99,343.720428,249.0
2023-07-09 07:00:00,100,0.0,0.0
2023-07-09 07:00:00,101,0.0,0.0
2023-07-09 07:00:00,102,0.0,0.0
2023-07-09 07:00:00,103,0.0,0.0
2023-07-09 07:00:00,104,0.0,0.0
2023-07-09 07:00:00,105,0.0,0.0
2023-07-09 07:00:00,106,0.0,0.0
2023-07-09 07:00:00,107,0.0,0.0
2023-07-09 07:00:00,108,0.0,0.0
2023-07-09 07:00:00,112,0.0,0.0
2023-07-09 07:00:00,113,0.0,0.0
2023-07-09 07:00:00,114,0.0,0.0
2023-07-09 07:00:00,115,0.0,0.0
2023-07-09 07:00:00,116,917.99292,750.045654
2023-07-09 07:00:00,117,0.0,0.0
2023-07-09 07:00:00,118,100.0,60.000153
2023-07-09 07:00:00,119,100.0,60.000153
2023-07-09 07:00:00,120,0.0,0.0
2023-07-09 07:00:00,126,0.0,0.0
2023-07-09 07:00:00,127,0.0,0.0
2023-07-09 07:00:00,128,994.0,750.0
2023-07-09 07:00:00,129,992.0,750.0
2023-07-09 07:00:00,130,0.0,0.0
2023-07-09 07:00:00,131,986.0,718.0
2023-07-09 07:00:00,132,946.0,758.0
2023-07-09 07:00:00,133,966.0,755.0
2023-07-09 07:00:00,134,0.0,0.0
2023-07-09 07:00:00,135,291.0,233.707489
2023-07-09 07:00:00,136,159.5,109.996994
2023-07-09 07:00:00,137,159.5,109.996994
2023-07-09 07:00:00,138,183.0,122.0
2023-07-09 07:00:00,139,0.0,0.0
2023-07-09 07:00:00,140,0.0,0.0
2023-07-09 07:00:00,141,0.0,0.0
2023-07-09 07:00:00,142,167.5,88.0
2023-07-09 07:00:00,143,167.5,88.907463
2023-07-09 07:00:00,144,182.0,104.0
2023-07-09 07:00:00,145,165.0,88.436272
2023-07-09 07:00:00,146,165.0,88.436272
2023-07-09 07:00:00,147,179.0,104.0
2023-07-09 07:00:00,150,0.0,0.0
2023-07-09 07:00:00,151,0.0,0.0
2023-07-09 07:00:00,152,0.0,0.0
2023-07-09 07:00:00,153,0.0,0.0
2023-07-09 07:00:00,154,0.0,0.0
2023-07-09 07:00:00,155,0.0,0.0
2023-07-09 07:00:00,156,0.0,0.0
2023-07-09 07:00:00,158,0.0,0.0
2023-07-09 07:00:00,159,0.0,0.0
2023-07-09 07:00:00,160,0.0,0.0
2023-07-09 07:00:00,161,0.0,0.0
2023-07-09 07:00:00,162,0.0,0.0
2023-07-09 07:00:00,166,0.0,0.0
2023-07-09 07:00:00,167,0.0,0.0
2023-07-09 07:00:00,168,0.0,0.0
2023-07-09 07:00:00,169,0.0,0.0
2023-07-09 07:00:00,170,0.0,0.0
2023-07-09 07:00:00,171,0.0,0.0
2023-07-09 07:00:00,172,0.0,0.0
2023-07-09 07:00:00,173,0.0,0.0
2023-07-09 07:00:00,174,0.0,0.0
2023-07-09 07:00:00,175,0.0,0.0
2023-07-09 07:00:00,176,293.0,162.0
2023-07-09 07:00:00,177,148.0,108.0
2023-07-09 07:00:00,178,0.0,0.0
2023-07-09 07:00:00,179,0.0,0.0
2023-07-09 07:00:00,180,0.0,0.0
2023-07-09 07:00:00,181,0.0,0.0
2023-07-09 07:00:00,182,0.0,0.0
2023-07-09 07:00:00,183,0.0,0.0
2023-07-09 07:00:00,184,0.0,0.0
2023-07-09 07:00:00,185,0.0,0.0
2023-07-09 07:00:00,186,0.0,0.0
2023-07-09 07:00:00,187,0.0,0.0
2023-07-09 07:00:00,188,0.0,0.0
2023-07-09 07:00:00,189,0.0,0.0
2023-07-09 07:00:00,190,1000.0,795.0
2023-07-09 07:00:00,191,1000.0,795.0
2023-07-09 07:00:00,193,16.999903,11.999903
2023-07-09 07:00:00,194,0.0,0.0
2023-07-09 07:00:00,195,0.0,0.0
2023-07-09 07:00:00,196,53.104923,35.0
2023-07-09 07:00:00,197,0.0,0.0
2023-07-09 07:00:00,198,200.0,120.0
2023-07-09 07:00:00,200,0.0,0.0
2023-07-09 07:00:00,207,0.0,0.0
2023-07-09 07:00:00,208,0.0,0.0
2023-07-09 07:00:00,209,0.0,0.0
2023-07-09 07:00:00,210,0.0,0.0
2023-07-09 07:00:00,211,0.0,0.0
2023-07-09 07:00:00,212,0.0,0.0
2023-07-09 07:00:00,213,0.0,0.0
2023-07-09 07:00:00,214,0.0,0.0
2023-07-09 07:00:00,215,0.0,0.0
2023-07-09 07:00:00,216,0.0,0.0
2023-07-09 07:00:00,217,22.0,20.99826
2023-07-09 07:00:00,218,22.0,20.99826
2023-07-09 07:00:00,219,22.0,20.99826
2023-07-09 07:00:00,220,22.0,20.99826
2023-07-09 07:00:00,231,0.0,0.0
2023-07-09 07:00:00,232,0.0,0.0
2023-07-09 07:00:00,233,0.0,0.0
2023-07-09 07:00:00,234,0.0,0.0
2023-07-09 07:00:00,237,0.0,0.0
2023-07-09 07:00:00,238,0.0,0.0
2023-07-09 07:00:00,240,282.0,200.0
2023-07-09 07:00:00,241,142.0,100.0
2023-07-09 07:00:00,242,0.0,0.0
2023-07-09 07:00:00,243,0.0,0.0
2023-07-09 07:00:00,244,0.0,0.0
2023-07-09 07:00:00,247,0.0,0.0
2023-07-09 07:00:00,248,0.0,0.0
2023-07-09 07:00:00,249,155.5,99.553833
2023-07-09 07:00:00,250,0.0,0.0
2023-07-09 07:00:00,251,155.5,99.553833
2023-07-09 07:00:00,252,180.0,130.0
2023-07-09 07:00:00,253,0.0,0.0
2023-07-09 07:00:00,254,0.0,0.0
2023-07-09 07:00:00,255,245.0,167.0
2023-07-09 07:00:00,256,245.0,167.0
2023-07-09 07:00:00,257,263.0,216.0
2023-07-09 07:00:00,258,255.0,165.0
2023-07-09 07:00:00,259,255.0,165.0
2023-07-09 07:00:00,260,248.0,212.0
2023-07-09 07:00:00,264,10.000229,5.000229
2023-07-09 07:00:00,265,10.000229,5.000229
2023-07-09 07:00:00,266,0.0,0.0
2023-07-09 07:00:00,267,0.0,0.0
2023-07-09 07:00:00,268,0.0,0.0
2023-07-09 07:00:00,269,0.0,0.0
2023-07-09 07:00:00,270,0.0,0.0
2023-07-09 07:00:00,271,0.0,0.0
2023-07-09 07:00:00,272,0.0,0.0
2023-07-09 07:00:00,273,0.0,0.0
2023-07-09 07:00:00,274,0.0,0.0
2023-07-09 07:00:00,275,0.0,0.0
2023-07-09 07:00:00,276,0.0,0.0
2023-07-09 07:00:00,277,0.0,0.0
2023-07-09 07:00:00,278,0.0,0.0
2023-07-09 07:00:00,279,0.0,0.0
2023-07-09 07:00:00,280,0.0,0.0
2023-07-09 07:00:00,281,0.0,0.0
2023-07-09 07:00:00,282,0.0,0.0
2023-07-09 07:00:00,283,0.0,0.0
2023-07-09 07:00:00,284,0.0,0.0
2023-07-09 07:00:00,285,0.0,0.0
2023-07-09 07:00:00,286,0.0,0.0
2023-07-09 07:00:00,287,0.0,0.0
2023-07-09 07:00:00,288,0.0,0.0
2023-07-09 07:00:00,289,0.0,0.0
2023-07-09 07:00:00,290,0.0,0.0
2023-07-09 07:00:00,291,0.0,0.0
2023-07-09 07:00:00,292,0.0,0.0
2023-07-09 07:00:00,293,0.0,0.0
2023-07-09 07:00:00,294,0.0,0.0
2023-07-09 07:00:00,299,0.0,0.0
2023-07-09 07:00:00,300,0.0,0.0
2023-07-09 07:00:00,301,0.0,0.0
2023-07-09 07:00:00,302,0.0,0.0
2023-07-09 07:00:00,303,0.0,0.0
2023-07-09 07:00:00,304,0.0,0.0
2023-07-09 07:00:00,305,311.0,215.001404
2023-07-09 07:00:00,306,353.0,286.0
2023-07-09 07:00:00,307,297.259399,200.004578
2023-07-09 07:00:00,308,0.0,0.0
2023-07-09 07:00:00,309,0.0,0.0
2023-07-09 07:00:00,310,0.0,0.0
2023-07-09 07:00:00,311,0.0,0.0
2023-07-09 07:00:00,312,0.0,0.0
2023-07-09 07:00:00,313,0.0,0.0
2023-07-09 07:00:00,314,0.0,0.0
2023-07-09 07:00:00,315,0.0,0.0
2023-07-09 07:00:00,316,0.0,0.0
2023-07-09 07:00:00,317,0.0,0.0
2023-07-09 07:00:00,318,0.0,0.0
2023-07-09 07:00:00,319,0.0,0.0
2023-07-09 07:00:00,320,0.0,0.0
2023-07-09 07:00:00,321,0.0,0.0
2023-07-09 07:00:00,322,0.0,0.0
2023-07-09 07:00:00,323,0.0,0.0
2023-07-09 07:00:00,324,0.0,0.0
2023-07-09 07:00:00,325,0.0,0.0
2023-07-09 07:00:00,326,0.0,0.0
2023-07-09 07:00:00,327,0.0,0.0
2023-07-09 07:00:00,328,0.0,0.0
2023-07-09 07:00:00,329,0.0,0.0
2023-07-09 07:00:00,330,0.0,0.0
2023-07-09 07:00:00,331,785.346985,644.669189
2023-07-09 07:00:00,332,778.391968,645.706421
2023-07-09 07:00:00,333,0.0,0.0
2023-07-09 07:00:00,334,0.0,0.0
2023-07-09 07:00:00,335,0.0,0.0
2023-07-09 07:00:00,336,0.0,0.0
2023-07-09 07:00:00,337,0.0,0.0
2023-07-09 07:00:00,338,0.0,0.0
2023-07-09 07:00:00,339,0.0,0.0
2023-07-09 07:00:00,340,788.565491,676.751099
2023-07-09 07:00:00,341,802.714722,675.962891
2023-07-09 07:00:00,342,166.0,135.0
2023-07-09 07:00:00,343,0.0,0.0
2023-07-09 07:00:00,344,0.0,0.0
2023-07-09 07:00:00,345,100.0,79.998932
2023-07-09 07:00:00,346,0.0,0.0
2023-07-09 07:00:00,347,0.0,0.0
2023-07-09 07:00:00,348,0.0,0.0
2023-07-09 07:00:00,349,0.0,0.0
2023-07-09 07:00:00,350,0.0,0.0
2023-07-09 07:00:00,351,0.0,0.0
2023-07-09 07:00:00,352,0.0,0.0
2023-07-09 07:00:00,353,0.0,0.0
2023-07-09 07:00:00,354,0.0,0.0
2023-07-09 07:00:00,355,0.0,0.0
2023-07-09 07:00:00,356,0.0,0.0
2023-07-09 07:00:00,357,13.0,10.0
2023-07-09 07:00:00,358,20.0,10.000153
2023-07-09 07:00:00,359,20.0,10.000153
2023-07-09 07:00:00,360,10.5,7.0
2023-07-09 07:00:00,361,0.0,0.0
2023-07-09 07:00:00,362,0.0,0.0
2023-07-09 07:00:00,363,10.5,10.0
2023-07-09 07:00:00,364,0.0,0.0
2023-07-09 07:00:00,365,0.0,0.0
2023-07-09 07:00:00,366,378.487396,359.922974
2023-07-09 07:00:00,367,379.159668,359.922974
2023-07-09 07:00:00,368,0.0,0.0
2023-07-09 07:00:00,369,0.0,0.0
2023-07-09 07:00:00,370,0.0,0.0
2023-07-09 07:00:00,371,0.0,0.0
2023-07-09 07:00:00,372,0.0,0.0
2023-07-09 07:00:00,373,0.0,0.0
2023-07-09 07:00:00,374,0.0,0.0
2023-07-09 07:00:00,375,0.0,0.0
2023-07-09 07:00:00,376,0.0,0.0
2023-07-09 07:00:00,377,0.0,0.0
2023-07-09 07:00:00,378,0.0,0.0
2023-07-09 07:00:00,379,0.0,0.0
2023-07-09 07:00:00,380,0.0,0.0
2023-07-09 07:00:00,381,0.0,0.0
2023-07-09 07:00:00,382,0.0,0.0
2023-07-09 07:00:00,383,0.0,0.0
2023-07-09 07:00:00,384,0.0,0.0
2023-07-09 07:00:00,385,0.0,0.0
2023-07-09 07:00:00,386,0.0,0.0
2023-07-09 07:00:00,387,0.0,0.0
2023-07-09 07:00:00,388,271.0,181.472229
2023-07-09 07:00:00,389,271.0,181.014465
2023-07-09 07:00:00,390,275.0,202.0
2023-07-09 07:00:00,419,0.0,0.0
2023-07-09 07:00:00,420,292.0,190.0
2023-07-09 07:00:00,421,0.0,0.0
2023-07-09 07:00:00,422,0.0,0.0
2023-07-09 07:00:00,423,0.0,0.0
2023-07-09 07:00:00,432,0.0,0.0
2023-07-09 07:00:00,433,374.382507,254.0
2023-07-09 07:00:00,434,272.0,180.013397
2023-07-09 07:00:00,435,272.0,180.013397
2023-07-09 07:00:00,436,274.0,180.013397
2023-07-09 07:00:00,437,274.0,180.013397
2023-07-09 07:00:00,438,275.0,208.0
2023-07-09 07:00:00,439,278.0,208.0
2023-07-09 07:00:00,440,157.5,120.0
2023-07-09 07:00:00,441,157.5,120.0
2023-07-09 07:00:00,442,170.0,120.0
2023-07-09 07:00:00,443,0.0,0.0
2023-07-09 07:00:00,444,0.0,0.0
2023-07-09 07:00:00,450,221.0,130.414734
2023-07-09 07:00:00,451,132.0,85.0
2023-07-09 07:00:00,452,241.0,130.094299
2023-07-09 07:00:00,453,132.0,85.0
2023-07-09 07:00:00,459,383.066833,264.399994
2023-07-09 07:00:00,467,12.0,5.000153
2023-07-09 07:00:00,468,12.0,4.000366
2023-07-09 07:00:00,469,5.000153,1.600391
2023-07-09 07:00:00,471,0.0,0.0
2023-07-09 07:00:00,472,222.0,180.0
2023-07-09 07:00:00,473,127.0,90.0
2023-07-09 07:00:00,474,224.0,180.0
2023-07-09 07:00:00,475,127.0,90.0
2023-07-09 07:00:00,477,0.0,0.0
2023-07-09 07:00:00,478,0.0,0.0
2023-07-09 07:00:00,479,0.0,0.0
2023-07-09 07:00:00,480,0.0,0.0
2023-07-09 07:00:00,481,0.0,0.0
2023-07-09 07:00:00,482,0.0,0.0
2023-07-09 07:00:00,485,0.0,0.0
2023-07-09 07:00:00,486,0.0,0.0
2023-07-09 07:00:00,487,0.0,0.0
2023-07-09 07:00:00,488,0.0,0.0
2023-07-09 07:00:00,489,999.0,795.0
2023-07-09 07:00:00,490,1001.0,795.0
2023-07-09 07:00:00,491,969.0,791.0
2023-07-09 07:00:00,492,968.0,786.0
2023-07-09 07:00:00,493,995.0,795.0
2023-07-09 07:00:00,494,993.0,795.0
2023-07-09 07:00:00,495,0.0,0.0
2023-07-09 07:00:00,496,0.0,0.0
2023-07-09 07:00:00,497,0.0,0.0
2023-07-09 07:00:00,498,0.0,0.0
2023-07-09 07:00:00,499,0.0,0.0
2023-07-09 07:00:00,501,286.0,158.003479
2023-07-09 07:00:00,502,160.258789,160.258789
2023-07-09 07:00:00,503,288.0,200.0
2023-07-09 07:00:00,507,0.0,0.0
2023-07-09 07:00:00,508,0.0,0.0
2023-07-09 07:00:00,511,0.0,0.0
2023-07-09 07:00:00,512,0.0,0.0
2023-07-09 07:00:00,513,327.0,150.0
2023-07-09 07:00:00,514,141.0,120.0
2023-07-09 07:00:00,516,0.0,0.0
2023-07-09 07:00:00,521,939.0,766.622375
2023-07-09 07:00:00,522,939.0,748.220825
2023-07-09 07:00:00,523,0.0,0.0
2023-07-09 07:00:00,524,0.0,0.0
2023-07-09 07:00:00,525,0.0,0.0
2023-07-09 07:00:00,526,259.0,131.0
2023-07-09 07:00:00,527,1357.0,1058.099976
2023-07-09 07:00:00,528,0.0,0.0
2023-07-09 07:00:00,529,707.269226,577.0
2023-07-09 07:00:00,530,707.269226,577.0
2023-07-09 07:00:00,533,0.0,0.0
2023-07-09 07:00:00,534,0.0,0.0
2023-07-09 07:00:00,535,0.0,0.0
2023-07-09 07:00:00,536,0.0,0.0
2023-07-09 07:00:00,537,0.0,0.0
2023-07-09 07:00:00,538,0.0,0.0
2023-07-09 07:00:00,539,0.0,0.0
2023-07-09 07:00:00,540,0.0,0.0
2023-07-09 07:00:00,541,0.0,0.0
2023-07-09 07:00:00,542,0.0,0.0
2023-07-09 07:00:00,544,0.0,0.0
2023-07-09 07:00:00,545,1012.0,795.0
2023-07-09 07:00:00,546,370.0,200.0
2023-07-09 07:00:00,547,0.0,0.0
2023-07-09 07:00:00,548,163.0,126.0
2023-07-09 07:00:00,549,0.0,0.0
2023-07-09 07:00:00,550,0.0,0.0
2023-07-09 07:00:00,552,0.0,0.0
2023-07-09 07:00:00,553,0.0,0.0
2023-07-09 07:05:00,1,0.0,0.0
2023-07-09 07:05:00,2,0.0,0.0
2023-07-09 07:05:00,3,0.0,0.0
2023-07-09 07:05:00,4,417.630127,364.991486
2023-07-09 07:05:00,5,405.196869,364.991486
2023-07-09 07:05:00,6,0.0,0.0
2023-07-09 07:05:00,7,403.913757,364.991486
2023-07-09 07:05:00,8,0.0,0.0
2023-07-09 07:05:00,9,426.434357,364.917023
2023-07-09 07:05:00,10,0.0,0.0
2023-07-09 07:05:00,11,0.0,0.0
2023-07-09 07:05:00,12,0.0,0.0
2023-07-09 07:05:00,15,416.019928,396.243164
2023-07-09 07:05:00,16,0.0,0.0
2023-07-09 07:05:00,17,0.0,0.0
2023-07-09 07:05:00,18,406.503448,380.018097
2023-07-09 07:05:00,27,615.0,615.0
2023-07-09 07:05:00,28,612.0,612.0
2023-07-09 07:05:00,29,612.0,612.0
2023-07-09 07:05:00,33,0.0,0.0
2023-07-09 07:05:00,36,1000.0,795.0
2023-07-09 07:05:00,37,993.0,795.0
2023-07-09 07:05:00,43,363.0,267.0
2023-07-09 07:05:00,46,469.172729,445.009064
2023-07-09 07:05:00,47,0.0,0.0
2023-07-09 07:05:00,48,0.0,0.0
2023-07-09 07:05:00,49,461.684601,410.046295
2023-07-09 07:05:00,50,463.0,405.012726
2023-07-09 07:05:00,51,463.0,405.012726
2023-07-09 07:05:00,52,0.0,0.0
2023-07-09 07:05:00,53,0.0,0.0
2023-07-09 07:05:00,54,0.0,0.0
2023-07-09 07:05:00,55,0.0,0.0
2023-07-09 07:05:00,56,0.0,0.0
2023-07-09 07:05:00,57,0.0,0.0
2023-07-09 07:05:00,58,0.0,0.0
2023-07-09 07:05:00,59,0.0,0.0
2023-07-09 07:05:00,60,0.0,0.0
2023-07-09 07:05:00,61,462.176056,362.176056
2023-07-09 07:05:00,62,0.0,0.0
2023-07-09 07:05:00,63,0.0,0.0
2023-07-09 07:05:00,64,378.063599,280.014557
2023-07-09 07:05:00,65,0.0,0.0
2023-07-09 07:05:00,66,381.952179,326.631622
2023-07-09 07:05:00,67,415.055206,373.471832
2023-07-09 07:05:00,68,0.0,0.0
2023-07-09 07:05:00,69,800.172363,670.163574
2023-07-09 07:05:00,70,869.652954,670.621338
2023-07-09 07:05:00,71,43.5,25.002136
2023-07-09 07:05:00,72,43.5,25.002136
2023-07-09 07:05:00,73,0.0,0.0
2023-07-09 07:05:00,74,0.0,0.0
2023-07-09 07:05:00,75,0.0,0.0
2023-07-09 07:05:00,76,0.0,0.0
2023-07-09 07:05:00,77,0.0,0.0
2023-07-09 07:05:00,78,160.0,110.005325
2023-07-09 07:05:00,79,160.0,110.005325
2023-07-09 07:05:00,80,161.0,130.0
2023-07-09 07:05:00,83,450.564667,397.917389
2023-07-09 07:05:00,84,0.0,0.0
2023-07-09 07:05:00,85,440.044647,385.62384
2023-07-09 07:05:00,86,0.0,0.0
2023-07-09 07:05:00,87,0.0,0.0
2023-07-09 07:05:00,88,419.947235,376.094849
2023-07-09 07:05:00,89,455.993927,380.018097
2023-07-09 07:05:00,90,457.0,380.018097
2023-07-09 07:05:00,91,0.0,0.0
2023-07-09 07:05:00,92,856.948547,746.845947
2023-07-09 07:05:00,95,0.0,0.0
2023-07-09 07:05:00,96,163.0,120.0
2023-07-09 07:05:00,97,171.0,112.0
2023-07-09 07:05:00,98,171.0,112.0
2023-07-09 07:05:00,99,344.91571,249.0
2023-07-09 07:05:00,100,0.0,0.0
2023-07-09 07:05:00,101,0.0,0.0
2023-07-09 07:05:00,102,0.0,0.0
2023-07-09 07:05:00,103,0.0,0.0
2023-07-09 07:05:00,104,0.0,0.0
2023-07-09 07:05:00,105,0.0,0.0
2023-07-09 07:05:00,106,0.0,0.0
2023-07-09 07:05:00,107,0.0,0.0
2023-07-09 07:05:00,108,0.0,0.0
2023-07-09 07:05:00,112,0.0,0.0
2023-07-09 07:05:00,113,0.0,0.0
2023-07-09 07:05:00,114,0.0,0.0
2023-07-09 07:05:00,115,0.0,0.0
2023-07-09 07:05:00,116,917.99292,750.045654
2023-07-09 07:05:00,117,0.0,0.0
2023-07-09 07:05:00,118,100.0,60.000153
2023-07-09 07:05:00,119,100.0,60.000153
2023-07-09 07:05:00,120,0.0,0.0
2023-07-09 07:05:00,126,0.0,0.0
2023-07-09 07:05:00,127,0.0,0.0
2023-07-09 07:05:00,128,994.0,750.0
2023-07-09 07:05:00,129,992.0,750.0
2023-07-09 07:05:00,130,0.0,0.0
2023-07-09 07:05:00,131,986.0,718.0
2023-07-09 07:05:00,132,946.0,758.0
2023-07-09 07:05:00,133,966.0,755.0
2023-07-09 07:05:00,134,0.0,0.0
2023-07-09 07:05:00,135,291.0,232.339996
2023-07-09 07:05:00,136,159.5,109.996994
2023-07-09 07:05:00,137,159.5,109.996994
2023-07-09 07:05:00,138,183.0,122.0
2023-07-09 07:05:00,139,0.0,0.0
2023-07-09 07:05:00,140,0.0,0.0
2023-07-09 07:05:00,141,0.0,0.0
2023-07-09 07:05:00,142,167.5,88.0
2023-07-09 07:05:00,143,167.5,88.907463
2023-07-09 07:05:00,144,182.0,104.0
2023-07-09 07:05:00,145,165.0,88.436272
2023-07-09 07:05:00,146,165.0,88.436272
2023-07-09 07:05:00,147,179.0,104.0
2023-07-09 07:05:00,150,0.0,0.0
2023-07-09 07:05:00,151,0.0,0.0
2023-07-09 07:05:00,152,0.0,0.0
2023-07-09 07:05:00,153,0.0,0.0
2023-07-09 07:05:00,154,0.0,0.0
2023-07-09 07:05:00,155,0.0,0.0
2023-07-09 07:05:00,156,0.0,0.0
2023-07-09 07:05:00,158,0.0,0.0
2023-07-09 07:05:00,159,0.0,0.0
2023-07-09 07:05:00,160,0.0,0.0
2023-07-09 07:05:00,161,0.0,0.0
2023-07-09 07:05:00,162,0.0,0.0
2023-07-09 07:05:00,166,0.0,0.0
2023-07-09 07:05:00,167,0.0,0.0
2023-07-09 07:05:00,168,0.0,0.0
2023-07-09 07:05:00,169,0.0,0.0
2023-07-09 07:05:00,170,0.0,0.0
2023-07-09 07:05:00,171,0.0,0.0
2023-07-09 07:05:00,172,0.0,0.0
2023-07-09 07:05:00,173,0.0,0.0
2023-07-09 07:05:00,174,0.0,0.0
2023-07-09 07:05:00,175,0.0,0.0
2023-07-09 07:05:00,176,293.0,162.0
2023-07-09 07:05:00,177,148.0,108.0
2023-07-09 07:05:00,178,0.0,0.0
2023-07-09 07:05:00,179,0.0,0.0
2023-07-09 07:05:00,180,0.0,0.0
2023-07-09 07:05:00,181,0.0,0.0
2023-07-09 07:05:00,182,0.0,0.0
2023-07-09 07:05:00,183,0.0,0.0
2023-07-09 07:05:00,184,0.0,0.0
2023-07-09 07:05:00,185,0.0,0.0
2023-07-09 07:05:00,186,0.0,0.0
2023-07-09 07:05:00,187,0.0,0.0
2023-07-09 07:05:00,188,0.0,0.0
2023-07-09 07:05:00,189,0.0,0.0
2023-07-09 07:05:00,190,1000.0,795.0
2023-07-09 07:05:00,191,1000.0,795.0
2023-07-09 07:05:00,193,16.999903,11.999903
2023-07-09 07:05:00,194,0.0,0.0
2023-07-09 07:05:00,195,0.0,0.0
2023-07-09 07:05:00,196,53.104923,35.0
2023-07-09 07:05:00,197,0.0,0.0
2023-07-09 07:05:00,198,200.0,120.0
2023-07-09 07:05:00,200,0.0,0.0
2023-07-09 07:05:00,207,0.0,0.0
2023-07-09 07:05:00,208,0.0,0.0
2023-07-09 07:05:00,209,0.0,0.0
2023-07-09 07:05:00,210,0.0,0.0
2023-07-09 07:05:00,211,0.0,0.0
2023-07-09 07:05:00,212,0.0,0.0
2023-07-09 07:05:00,213,0.0,0.0
2023-07-09 07:05:00,214,0.0,0.0
2023-07-09 07:05:00,215,0.0,0.0
2023-07-09 07:05:00,216,0.0,0.0
2023-07-09 07:05:00,217,22.0,20.99826
2023-07-09 07:05:00,218,22.0,20.99826
2023-07-09 07:05:00,219,22.0,20.99826
2023-07-09 07:05:00,220,22.0,20.99826
2023-07-09 07:05:00,231,0.0,0.0
2023-07-09 07:05:00,232,0.0,0.0
2023-07-09 07:05:00,233,0.0,0.0
2023-07-09 07:05:00,234,0.0,0.0
2023-07-09 07:05:00,237,0.0,0.0
2023-07-09 07:05:00,238,0.0,0.0
2023-07-09 07:05:00,240,282.0,200.0
2023-07-09 07:05:00,241,142.0,100.0
2023-07-09 07:05:00,242,0.0,0.0
2023-07-09 07:05:00,243,0.0,0.0
2023-07-09 07:05:00,244,0.0,0.0
2023-07-09 07:05:00,247,0.0,0.0
2023-07-09 07:05:00,248,0.0,0.0
2023-07-09 07:05:00,249,155.5,99.553833
2023-07-09 07:05:00,250,0.0,0.0
2023-07-09 07:05:00,251,155.5,99.553833
2023-07-09 07:05:00,252,180.0,130.0
2023-07-09 07:05:00,253,0.0,0.0
2023-07-09 07:05:00,254,0.0,0.0
2023-07-09 07:05:00,255,245.0,167.0
2023-07-09 07:05:00,256,245.0,167.0
2023-07-09 07:05:00,257,263.0,216.0
2023-07-09 07:05:00,258,255.0,165.0
2023-07-09 07:05:00,259,255.0,165.0
2023-07-09 07:05:00,260,248.0,212.0
2023-07-09 07:05:00,264,10.000229,5.000229
2023-07-09 07:05:00,265,10.000229,5.000229
2023-07-09 07:05:00,266,0.0,0.0
2023-07-09 07:05:00,267,0.0,0.0
2023-07-09 07:05:00,268,0.0,0.0
2023-07-09 07:05:00,269,0.0,0.0
2023-07-09 07:05:00,270,0.0,0.0
2023-07-09 07:05:00,271,0.0,0.0
2023-07-09 07:05:00,272,0.0,0.0
2023-07-09 07:05:00,273,0.0,0.0
2023-07-09 07:05:00,274,0.0,0.0
2023-07-09 07:05:00,275,0.0,0.0
2023-07-09 07:05:00,276,0.0,0.0
2023-07-09 07:05:00,277,0.0,0.0
2023-07-09 07:05:00,278,0.0,0.0
2023-07-09 07:05:00,279,0.0,0.0
2023-07-09 07:05:00,280,0.0,0.0
2023-07-09 07:05:00,281,0.0,0.0
2023-07-09 07:05:00,282,0.0,0.0
2023-07-09 07:05:00,283,0.0,0.0
2023-07-09 07:05:00,284,0.0,0.0
2023-07-09 07:05:00,285,0.0,0.0
2023-07-09 07:05:00,286,0.0,0.0
2023-07-09 07:05:00,287,0.0,0.0
2023-07-09 07:05:00,288,0.0,0.0
2023-07-09 07:05:00,289,0.0,0.0
2023-07-09 07:05:00,290,0.0,0.0
2023-07-09 07:05:00,291,0.0,0.0
2023-07-09 07:05:00,292,0.0,0.0
2023-07-09 07:05:00,293,0.0,0.0
2023-07-09 07:05:00,294,0.0,0.0
2023-07-09 07:05:00,299,0.0,0.0
2023-07-09 07:05:00,300,0.0,0.0
2023-07-09 07:05:00,301,0.0,0.0
2023-07-09 07:05:00,302,0.0,0.0
2023-07-09 07:05:00,303,0.0,0.0
2023-07-09 07:05:00,304,0.0,0.0
2023-07-09 07:05:00,305,310.463623,215.001404
2023-07-09 07:05:00,306,353.0,286.0
2023-07-09 07:05:00,307,296.922455,200.004578
2023-07-09 07:05:00,308,0.0,0.0
2023-07-09 07:05:00,309,0.0,0.0
2023-07-09 07:05:00,310,0.0,0.0
2023-07-09 07:05:00,311,0.0,0.0
2023-07-09 07:05:00,312,0.0,0.0
2023-07-09 07:05:00,313,0.0,0.0
2023-07-09 07:05:00,314,0.0,0.0
2023-07-09 07:05:00,315,0.0,0.0
2023-07-09 07:05:00,316,0.0,0.0
2023-07-09 07:05:00,317,0.0,0.0
2023-07-09 07:05:00,318,0.0,0.0
2023-07-09 07:05:00,319,0.0,0.0
2023-07-09 07:05:00,320,0.0,0.0
2023-07-09 07:05:00,321,0.0,0.0
2023-07-09 07:05:00,322,0.0,0.0
2023-07-09 07:05:00,323,0.0,0.0
2023-07-09 07:05:00,324,0.0,0.0
2023-07-09 07:05:00,325,0.0,0.0
2023-07-09 07:05:00,326,0.0,0.0
2023-07-09 07:05:00,327,0.0,0.0
2023-07-09 07:05:00,328,0.0,0.0
2023-07-09 07:05:00,329,0.0,0.0
2023-07-09 07:05:00,330,0.0,0.0
2023-07-09 07:05:00,331,787.538086,644.669189
2023-07-09 07:05:00,332,780.903503,645.706421
2023-07-09 07:05:00,333,0.0,0.0
2023-07-09 07:05:00,334,0.0,0.0
2023-07-09 07:05:00,335,0.0,0.0
2023-07-09 07:05:00,336,0.0,0.0
2023-07-09 07:05:00,337,0.0,0.0
2023-07-09 07:05:00,338,0.0,0.0
2023-07-09 07:05:00,339,0.0,0.0
2023-07-09 07:05:00,340,784.329956,676.668091
2023-07-09 07:05:00,341,798.858582,676.502197
2023-07-09 07:05:00,342,166.0,135.0
2023-07-09 07:05:00,343,0.0,0.0
2023-07-09 07:05:00,344,0.0,0.0
2023-07-09 07:05:00,345,100.0,79.998932
2023-07-09 07:05:00,346,0.0,0.0
2023-07-09 07:05:00,347,0.0,0.0
2023-07-09 07:05:00,348,0.0,0.0
2023-07-09 07:05:00,349,0.0,0.0
2023-07-09 07:05:00,350,0.0,0.0
2023-07-09 07:05:00,351,0.0,0.0
2023-07-09 07:05:00,352,0.0,0.0
2023-07-09 07:05:00,353,0.0,0.0
2023-07-09 07:05:00,354,0.0,0.0
2023-07-09 07:05:00,355,0.0,0.0
2023-07-09 07:05:00,356,0.0,0.0
2023-07-09 07:05:00,357,13.0,10.0
2023-07-09 07:05:00,358,20.0,10.000153
2023-07-09 07:05:00,359,20.0,10.000153
2023-07-09 07:05:00,360,10.5,7.0
2023-07-09 07:05:00,361,0.0,0.0
2023-07-09 07:05:00,362,0.0,0.0
2023-07-09 07:05:00,363,10.5,10.0
2023-07-09 07:05:00,364,0.0,0.0
2023-07-09 07:05:00,365,0.0,0.0
2023-07-09 07:05:00,366,378.487396,359.922974
2023-07-09 07:05:00,367,379.159668,359.922974
2023-07-09 07:05:00,368,0.0,0.0
2023-07-09 07:05:00,369,0.0,0.0
2023-07-09 07:05:00,370,0.0,0.0
2023-07-09 07:05:00,371,0.0,0.0
2023-07-09 07:05:00,372,0.0,0.0
2023-07-09 07:05:00,373,0.0,0.0
2023-07-09 07:05:00,374,0.0,0.0
2023-07-09 07:05:00,375,0.0,0.0
2023-07-09 07:05:00,376,0.0,0.0
2023-07-09 07:05:00,377,0.0,0.0
2023-07-09 07:05:00,378,0.0,0.0
2023-07-09 07:05:00,379,0.0,0.0
2023-07-09 07:05:00,380,0.0,0.0
2023-07-09 07:05:00,381,0.0,0.0
2023-07-09 07:05:00,382,0.0,0.0
2023-07-09 07:05:00,383,0.0,0.0
2023-07-09 07:05:00,384,0.0,0.0
2023-07-09 07:05:00,385,0.0,0.0
2023-07-09 07:05:00,386,0.0,0.0
2023-07-09 07:05:00,387,0.0,0.0
2023-07-09 07:05:00,388,271.0,181.518005
2023-07-09 07:05:00,389,271.0,181.014465
2023-07-09 07:05:00,390,275.0,202.0
2023-07-09 07:05:00,419,0.0,0.0
2023-07-09 07:05:00,420,292.0,190.0
2023-07-09 07:05:00,421,0.0,0.0
2023-07-09 07:05:00,422,0.0,0.0
2023-07-09 07:05:00,423,0.0,0.0
2023-07-09 07:05:00,432,0.0,0.0
2023-07-09 07:05:00,433,374.097595,254.0
2023-07-09 07:05:00,434,272.0,180.013397
2023-07-09 07:05:00,435,272.0,180.013397
2023-07-09 07:05:00,436,274.0,180.013397
2023-07-09 07:05:00,437,274.0,180.013397
2023-07-09 07:05:00,438,275.0,208.0
2023-07-09 07:05:00,439,278.0,208.0
2023-07-09 07:05:00,440,157.5,120.0
2023-07-09 07:05:00,441,157.5,120.0
2023-07-09 07:05:00,442,170.0,120.0
2023-07-09 07:05:00,443,0.0,0.0
2023-07-09 07:05:00,444,0.0,0.0
2023-07-09 07:05:00,450,221.0,130.414734
2023-07-09 07:05:00,451,132.0,85.0
2023-07-09 07:05:00,452,241.0,130.124817
2023-07-09 07:05:00,453,132.0,85.0
2023-07-09 07:05:00,459,384.374054,264.399994
2023-07-09 07:05:00,467,12.0,5.000153
2023-07-09 07:05:00,468,12.0,4.000366
2023-07-09 07:05:00,469,5.000153,1.600391
2023-07-09 07:05:00,471,0.0,0.0
2023-07-09 07:05:00,472,222.0,180.0
2023-07-09 07:05:00,473,127.0,90.0
2023-07-09 07:05:00,474,224.0,180.0
2023-07-09 07:05:00,475,127.0,90.0
2023-07-09 07:05:00,477,0.0,0.0
2023-07-09 07:05:00,478,0.0,0.0
2023-07-09 07:05:00,479,0.0,0.0
2023-07-09 07:05:00,480,0.0,0.0
2023-07-09 07:05:00,481,0.0,0.0
2023-07-09 07:05:00,482,0.0,0.0
2023-07-09 07:05:00,485,0.0,0.0
2023-07-09 07:05:00,486,0.0,0.0
2023-07-09 07:05:00,487,0.0,0.0
2023-07-09 07:05:00,488,0.0,0.0
2023-07-09 07:05:00,489,999.0,795.0
2023-07-09 07:05:00,490,1001.0,795.0
2023-07-09 07:05:00,491,969.0,791.0
2023-07-09 07:05:00,492,968.0,786.0
2023-07-09 07:05:00,493,995.0,795.0
2023-07-09 07:05:00,494,993.0,795.0
2023-07-09 07:05:00,495,0.0,0.0
2023-07-09 07:05:00,496,0.0,0.0
2023-07-09 07:05:00,497,0.0,0.0
2023-07-09 07:05:00,498,0.0,0.0
2023-07-09 07:05:00,499,0.0,0.0
2023-07-09 07:05:00,501,286.0,158.003479
2023-07-09 07:05:00,502,158.931152,158.931152
2023-07-09 07:05:00,503,288.0,200.0
2023-07-09 07:05:00,507,0.0,0.0
2023-07-09 07:05:00,508,0.0,0.0
2023-07-09 07:05:00,511,0.0,0.0
2023-07-09 07:05:00,512,0.0,0.0
2023-07-09 07:05:00,513,327.0,150.0
2023-07-09 07:05:00,514,141.0,120.0
2023-07-09 07:05:00,516,0.0,0.0
2023-07-09 07:05:00,521,939.0,763.865295
2023-07-09 07:05:00,522,939.0,755.076538
2023-07-09 07:05:00,523,0.0,0.0
2023-07-09 07:05:00,524,0.0,0.0
2023-07-09 07:05:00,525,0.0,0.0
2023-07-09 07:05:00,526,259.0,131.0
2023-07-09 07:05:00,527,1357.0,1058.099976
2023-07-09 07:05:00,528,0.0,0.0
2023-07-09 07:05:00,529,707.269226,577.0
2023-07-09 07:05:00,530,707.269226,577.0
2023-07-09 07:05:00,533,0.0,0.0
2023-07-09 07:05:00,534,0.0,0.0
2023-07-09 07:05:00,535,0.0,0.0
2023-07-09 07:05:00,536,0.0,0.0
2023-07-09 07:05:00,537,0.0,0.0
2023-07-09 07:05:00,538,0.0,0.0
2023-07-09 07:05:00,539,0.0,0.0
2023-07-09 07:05:00,540,0.0,0.0
2023-07-09 07:05:00,541,0.0,0.0
2023-07-09 07:05:00,542,0.0,0.0
2023-07-09 07:05:00,544,0.0,0.0
2023-07-09 07:05:00,545,1012.0,795.0
2023-07-09 07:05:00,546,370.0,200.0
2023-07-09 07:05:00,547,0.0,0.0
2023-07-09 07:05:00,548,163.0,126.0
2023-07-09 07:05:00,549,0.0,0.0
2023-07-09 07:05:00,550,0.0,0.0
2023-07-09 07:05:00,552,0.0,0.0
2023-07-09 07:05:00,553,0.0,0.0
2023-07-09 07:10:00,1,0.0,0.0
2023-07-09 07:10:00,2,0.0,0.0
2023-07-09 07:10:00,3,0.0,0.0
2023-07-09 07:10:00,4,420.974243,364.991486
2023-07-09 07:10:00,5,412.604095,364.991486
2023-07-09 07:10:00,6,0.0,0.0
2023-07-09 07:10:00,7,411.892273,364.991486
2023-07-09 07:10:00,8,0.0,0.0
2023-07-09 07:10:00,9,440.27655,364.917023
2023-07-09 07:10:00,10,0.0,0.0
2023-07-09 07:10:00,11,0.0,0.0
2023-07-09 07:10:00,12,0.0,0.0
2023-07-09 07:10:00,15,428.712158,396.243164
2023-07-09 07:10:00,16,0.0,0.0
2023-07-09 07:10:00,17,0.0,0.0
2023-07-09 07:10:00,18,408.220673,380.018097
2023-07-09 07:10:00,27,615.0,615.0
2023-07-09 07:10:00,28,612.0,612.0
2023-07-09 07:10:00,29,612.0,612.0
2023-07-09 07:10:00,33,0.0,0.0
2023-07-09 07:10:00,36,1000.0,795.0
2023-07-09 07:10:00,37,993.0,795.0
2023-07-09 07:10:00,43,361.0,267.0
2023-07-09 07:10:00,46,470.989807,445.009064
2023-07-09 07:10:00,47,0.0,0.0
2023-07-09 07:10:00,48,0.0,0.0
2023-07-09 07:10:00,49,462.763214,410.046295
2023-07-09 07:10:00,50,463.0,405.012726
2023-07-09 07:10:00,51,463.0,405.012726
2023-07-09 07:10:00,52,0.0,0.0
2023-07-09 07:10:00,53,0.0,0.0
2023-07-09 07:10:00,54,0.0,0.0
2023-07-09 07:10:00,55,0.0,0.0
2023-07-09 07:10:00,56,0.0,0.0
2023-07-09 07:10:00,57,0.0,0.0
2023-07-09 07:10:00,58,0.0,0.0
2023-07-09 07:10:00,59,0.0,0.0
2023-07-09 07:10:00,60,0.0,0.0
2023-07-09 07:10:00,61,463.0,363.554565
2023-07-09 07:10:00,62,0.0,0.0
2023-07-09 07:10:00,63,0.0,0.0
2023-07-09 07:10:00,64,370.052368,280.014557
2023-07-09 07:10:00,65,0.0,0.0
2023-07-09 07:10:00,66,381.952179,326.631622
2023-07-09 07:10:00,67,415.055206,373.447052
2023-07-09 07:10:00,68,0.0,0.0
2023-07-09 07:10:00,69,800.000732,670.0
2023-07-09 07:10:00,70,869.652954,670.621338
2023-07-09 07:10:00,71,43.5,25.002136
2023-07-09 07:10:00,72,43.5,25.002136
2023-07-09 07:10:00,73,0.0,0.0
2023-07-09 07:10:00,74,0.0,0.0
2023-07-09 07:10:00,75,0.0,0.0
2023-07-09 07:10:00,76,0.0,0.0
2023-07-09 07:10:00,77,0.0,0.0
2023-07-09 07:10:00,78,160.0,110.005325
2023-07-09 07:10:00,79,160.0,110.005325
2023-07-09 07:10:00,80,159.0,130.0
2023-07-09 07:10:00,83,450.564667,396.769287
2023-07-09 07:10:00,84,0.0,0.0
2023-07-09 07:10:00,85,440.044647,387.66391
2023-07-09 07:10:00,86,0.0,0.0
2023-07-09 07:10:00,87,0.0,0.0
2023-07-09 07:10:00,88,419.972137,384.840912
2023-07-09 07:10:00,89,455.993927,380.018097
2023-07-09 07:10:00,90,457.0,380.018097
2023-07-09 07:10:00,91,0.0,0.0
2023-07-09 07:10:00,92,856.948547,746.754395
2023-07-09 07:10:00,95,0.0,0.0
2023-07-09 07:10:00,96,162.0,120.0
2023-07-09 07:10:00,97,170.0,112.080215
2023-07-09 07:10:00,98,170.0,112.0
2023-07-09 07:10:00,99,343.232544,249.0
2023-07-09 07:10:00,100,0.0,0.0
2023-07-09 07:10:00,101,0.0,0.0
2023-07-09 07:10:00,102,0.0,0.0
2023-07-09 07:10:00,103,0.0,0.0
2023-07-09 07:10:00,104,0.0,0.0
2023-07-09 07:10:00,105,0.0,0.0
2023-07-09 07:10:00,106,0.0,0.0
2023-07-09 07:10:00,107,0.0,0.0
2023-07-09 07:10:00,108,0.0,0.0
2023-07-09 07:10:00,112,0.0,0.0
2023-07-09 07:10:00,113,0.0,0.0
2023-07-09 07:10:00,114,0.0,0.0
2023-07-09 07:10:00,115,0.0,0.0
2023-07-09 07:10:00,116,917.99292,750.045654
2023-07-09 07:10:00,117,0.0,0.0
2023-07-09 07:10:00,118,100.0,60.000153
2023-07-09 07:10:00,119,100.0,60.000153
2023-07-09 07:10:00,120,0.0,0.0
2023-07-09 07:10:00,126,0.0,0.0
2023-07-09 07:10:00,127,9.0,8.0
2023-07-09 07:10:00,128,994.0,750.0
2023-07-09 07:10:00,129,992.0,750.0
2023-07-09 07:10:00,130,0.0,0.0
2023-07-09 07:10:00,131,986.0,718.0
2023-07-09 07:10:00,132,946.0,758.0
2023-07-09 07:10:00,133,967.0,755.0
2023-07-09 07:10:00,134,0.0,0.0
2023-07-09 07:10:00,135,291.0,235.537933
2023-07-09 07:10:00,136,158.5,109.996994
2023-07-09 07:10:00,137,158.5,109.996994
2023-07-09 07:10:00,138,183.0,121.0
2023-07-09 07:10:00,139,0.0,0.0
2023-07-09 07:10:00,140,0.0,0.0
2023-07-09 07:10:00,141,0.0,0.0
2023-07-09 07:10:00,142,166.0,88.0
2023-07-09 07:10:00,143,166.0,89.143059
2023-07-09 07:10:00,144,182.0,104.0
2023-07-09 07:10:00,145,163.5,88.436272
2023-07-09 07:10:00,146,163.5,88.436272
2023-07-09 07:10:00,147,179.0,104.0
2023-07-09 07:10:00,150,0.0,0.0
2023-07-09 07:10:00,151,0.0,0.0
2023-07-09 07:10:00,152,0.0,0.0
2023-07-09 07:10:00,153,0.0,0.0
2023-07-09 07:10:00,154,0.0,0.0
2023-07-09 07:10:00,155,0.0,0.0
2023-07-09 07:10:00,156,0.0,0.0
2023-07-09 07:10:00,158,0.0,0.0
2023-07-09 07:10:00,159,0.0,0.0
2023-07-09 07:10:00,160,0.0,0.0
2023-07-09 07:10:00,161,0.0,0.0
2023-07-09 07:10:00,162,0.0,0.0
2023-07-09 07:10:00,166,0.0,0.0
2023-07-09 07:10:00,167,0.0,0.0
2023-07-09 07:10:00,168,0.0,0.0
2023-07-09 07:10:00,169,0.0,0.0
2023-07-09 07:10:00,170,0.0,0.0
2023-07-09 07:10:00,171,0.0,0.0
2023-07-09 07:10:00,172,0.0,0.0
2023-07-09 07:10:00,173,0.0,0.0
2023-07-09 07:10:00,174,0.0,0.0
2023-07-09 07:10:00,175,0.0,0.0
2023-07-09 07:10:00,176,291.0,162.0
2023-07-09 07:10:00,177,148.0,108.0
2023-07-09 07:10:00,178,0.0,0.0
2023-07-09 07:10:00,179,0.0,0.0
2023-07-09 07:10:00,180,0.0,0.0
2023-07-09 07:10:00,181,0.0,0.0
2023-07-09 07:10:00,182,0.0,0.0
2023-07-09 07:10:00,183,0.0,0.0
2023-07-09 07:10:00,184,0.0,0.0
2023-07-09 07:10:00,185,0.0,0.0
2023-07-09 07:10:00,186,0.0,0.0
2023-07-09 07:10:00,187,0.0,0.0
2023-07-09 07:10:00,188,0.0,0.0
2023-07-09 07:10:00,189,0.0,0.0
2023-07-09 07:10:00,190,1000.0,795.0
2023-07-09 07:10:00,191,1000.0,795.0
2023-07-09 07:10:00,193,16.999903,11.999903
2023-07-09 07:10:00,194,0.0,0.0
2023-07-09 07:10:00,195,0.0,0.0
2023-07-09 07:10:00,196,53.104923,35.0
2023-07-09 07:10:00,197,0.0,0.0
2023-07-09 07:10:00,198,200.0,120.0
2023-07-09 07:10:00,200,0.0,0.0
2023-07-09 07:10:00,207,0.0,0.0
2023-07-09 07:10:00,208,0.0,0.0
2023-07-09 07:10:00,209,0.0,0.0
2023-07-09 07:10:00,210,0.0,0.0
2023-07-09 07:10:00,211,0.0,0.0
2023-07-09 07:10:00,212,0.0,0.0
2023-07-09 07:10:00,213,0.0,0.0
2023-07-09 07:10:00,214,0.0,0.0
2023-07-09 07:10:00,215,0.0,0.0
2023-07-09 07:10:00,216,0.0,0.0
2023-07-09 07:10:00,217,22.0,20.99826
2023-07-09 07:10:00,218,22.0,20.99826
2023-07-09 07:10:00,219,22.0,20.99826
2023-07-09 07:10:00,220,22.0,20.99826
2023-07-09 07:10:00,231,0.0,0.0
2023-07-09 07:10:00,232,0.0,0.0
2023-07-09 07:10:00,233,0.0,0.0
2023-07-09 07:10:00,234,0.0,0.0
2023-07-09 07:10:00,237,0.0,0.0
2023-07-09 07:10:00,238,0.0,0.0
2023-07-09 07:10:00,240,280.0,200.0
2023-07-09 07:10:00,241,142.0,100.0
2023-07-09 07:10:00,242,0.0,0.0
2023-07-09 07:10:00,243,0.0,0.0
2023-07-09 07:10:00,244,0.0,0.0
2023-07-09 07:10:00,247,0.0,0.0
2023-07-09 07:10:00,248,0.0,0.0
2023-07-09 07:10:00,249,155.5,99.46228
2023-07-09 07:10:00,250,0.0,0.0
2023-07-09 07:10:00,251,155.5,99.590454
2023-07-09 07:10:00,252,180.0,130.0
2023-07-09 07:10:00,253,0.0,0.0
2023-07-09 07:10:00,254,0.0,0.0
2023-07-09 07:10:00,255,244.0,167.0
2023-07-09 07:10:00,256,244.0,167.0
2023-07-09 07:10:00,257,262.0,216.0
2023-07-09 07:10:00,258,255.0,165.0
2023-07-09 07:10:00,259,255.0,165.0
2023-07-09 07:10:00,260,248.0,212.0
2023-07-09 07:10:00,264,10.000229,5.000229
2023-07-09 07:10:00,265,10.000229,5.000229
2023-07-09 07:10:00,266,0.0,0.0
2023-07-09 07:10:00,267,0.0,0.0
2023-07-09 07:10:00,268,0.0,0.0
2023-07-09 07:10:00,269,0.0,0.0
2023-07-09 07:10:00,270,0.0,0.0
2023-07-09 07:10:00,271,0.0,0.0
2023-07-09 07:10:00,272,0.0,0.0
2023-07-09 07:10:00,273,0.0,0.0
2023-07-09 07:10:00,274,0.0,0.0
2023-07-09 07:10:00,275,0.0,0.0
2023-07-09 07:10:00,276,0.0,0.0
2023-07-09 07:10:00,277,0.0,0.0
2023-07-09 07:10:00,278,0.0,0.0
2023-07-09 07:10:00,279,0.0,0.0
2023-07-09 07:10:00,280,0.0,0.0
2023-07-09 07:10:00,281,0.0,0.0
2023-07-09 07:10:00,282,0.0,0.0
2023-07-09 07:10:00,283,0.0,0.0
2023-07-09 07:10:00,284,0.0,0.0
2023-07-09 07:10:00,285,0.0,0.0
2023-07-09 07:10:00,286,0.0,0.0
2023-07-09 07:10:00,287,0.0,0.0
2023-07-09 07:10:00,288,0.0,0.0
2023-07-09 07:10:00,289,0.0,0.0
2023-07-09 07:10:00,290,0.0,0.0
2023-07-09 07:10:00,291,0.0,0.0
2023-07-09 07:10:00,292,0.0,0.0
2023-07-09 07:10:00,293,0.0,0.0
2023-07-09 07:10:00,294,0.0,0.0
2023-07-09 07:10:00,299,0.0,0.0
2023-07-09 07:10:00,300,0.0,0.0
2023-07-09 07:10:00,301,0.0,0.0
2023-07-09 07:10:00,302,0.0,0.0
2023-07-09 07:10:00,303,0.0,0.0
2023-07-09 07:10:00,304,0.0,0.0
2023-07-09 07:10:00,305,311.109283,215.001404
2023-07-09 07:10:00,306,353.0,286.0
2023-07-09 07:10:00,307,297.377045,200.004578
2023-07-09 07:10:00,308,0.0,0.0
2023-07-09 07:10:00,309,0.0,0.0
2023-07-09 07:10:00,310,0.0,0.0
2023-07-09 07:10:00,311,0.0,0.0
2023-07-09 07:10:00,312,0.0,0.0
2023-07-09 07:10:00,313,0.0,0.0
2023-07-09 07:10:00,314,0.0,0.0
2023-07-09 07:10:00,315,0.0,0.0
2023-07-09 07:10:00,316,0.0,0.0
2023-07-09 07:10:00,317,0.0,0.0
2023-07-09 07:10:00,318,0.0,0.0
2023-07-09 07:10:00,319,0.0,0.0
2023-07-09 07:10:00,320,0.0,0.0
2023-07-09 07:10:00,321,0.0,0.0
2023-07-09 07:10:00,322,0.0,0.0
2023-07-09 07:10:00,323,0.0,0.0
2023-07-09 07:10:00,324,0.0,0.0
2023-07-09 07:10:00,325,0.0,0.0
2023-07-09 07:10:00,326,0.0,0.0
2023-07-09 07:10:00,327,0.0,0.0
2023-07-09 07:10:00,328,0.0,0.0
2023-07-09 07:10:00,329,0.0,0.0
2023-07-09 07:10:00,330,0.0,0.0
2023-07-09 07:10:00,331,786.056885,644.669189
2023-07-09 07:10:00,332,779.788391,645.706421
2023-07-09 07:10:00,333,0.0,0.0
2023-07-09 07:10:00,334,0.0,0.0
2023-07-09 07:10:00,335,0.0,0.0
2023-07-09 07:10:00,336,0.0,0.0
2023-07-09 07:10:00,337,0.0,0.0
2023-07-09 07:10:00,338,0.0,0.0
2023-07-09 07:10:00,339,0.0,0.0
2023-07-09 07:10:00,340,801.175842,676.916992
2023-07-09 07:10:00,341,808.941589,675.713989
2023-07-09 07:10:00,342,166.0,135.0
2023-07-09 07:10:00,343,0.0,0.0
2023-07-09 07:10:00,344,0.0,0.0
2023-07-09 07:10:00,345,100.0,79.998932
2023-07-09 07:10:00,346,0.0,0.0
2023-07-09 07:10:00,347,0.0,0.0
2023-07-09 07:10:00,348,0.0,0.0
2023-07-09 07:10:00,349,0.0,0.0
2023-07-09 07:10:00,350,0.0,0.0
2023-07-09 07:10:00,351,0.0,0.0
2023-07-09 07:10:00,352,0.0,0.0
2023-07-09 07:10:00,353,0.0,0.0
2023-07-09 07:10:00,354,0.0,0.0
2023-07-09 07:10:00,355,0.0,0.0
2023-07-09 07:10:00,356,0.0,0.0
2023-07-09 07:10:00,357,13.0,10.0
2023-07-09 07:10:00,358,20.0,10.000153
2023-07-09 07:10:00,359,20.0,10.000153
2023-07-09 07:10:00,360,10.5,7.0
2023-07-09 07:10:00,361,0.0,0.0
2023-07-09 07:10:00,362,0.0,0.0
2023-07-09 07:10:00,363,10.5,10.0
2023-07-09 07:10:00,364,0.0,0.0
2023-07-09 07:10:00,365,0.0,0.0
2023-07-09 07:10:00,366,378.487396,359.922974
2023-07-09 07:10:00,367,379.159668,359.922974
2023-07-09 07:10:00,368,0.0,0.0
2023-07-09 07:10:00,369,0.0,0.0
2023-07-09 07:10:00,370,0.0,0.0
2023-07-09 07:10:00,371,0.0,0.0
2023-07-09 07:10:00,372,0.0,0.0
2023-07-09 07:10:00,373,0.0,0.0
2023-07-09 07:10:00,374,0.0,0.0
2023-07-09 07:10:00,375,0.0,0.0
2023-07-09 07:10:00,376,0.0,0.0
2023-07-09 07:10:00,377,0.0,0.0
2023-07-09 07:10:00,378,0.0,0.0
2023-07-09 07:10:00,379,0.0,0.0
2023-07-09 07:10:00,380,0.0,0.0
2023-07-09 07:10:00,381,0.0,0.0
2023-07-09 07:10:00,382,0.0,0.0
2023-07-09 07:10:00,383,0.0,0.0
2023-07-09 07:10:00,384,0.0,0.0
2023-07-09 07:10:00,385,0.0,0.0
2023-07-09 07:10:00,386,0.0,0.0
2023-07-09 07:10:00,387,0.0,0.0
2023-07-09 07:10:00,388,269.0,181.518005
2023-07-09 07:10:00,389,269.0,180.983948
2023-07-09 07:10:00,390,275.0,202.0
2023-07-09 07:10:00,419,0.0,0.0
2023-07-09 07:10:00,420,289.0,190.0
2023-07-09 07:10:00,421,0.0,0.0
2023-07-09 07:10:00,422,0.0,0.0
2023-07-09 07:10:00,423,0.0,0.0
2023-07-09 07:10:00,432,0.0,0.0
2023-07-09 07:10:00,433,374.172668,254.0
2023-07-09 07:10:00,434,270.0,180.013397
2023-07-09 07:10:00,435,270.0,180.013397
2023-07-09 07:10:00,436,272.5,180.013397
2023-07-09 07:10:00,437,272.5,180.013397
2023-07-09 07:10:00,438,274.0,208.0
2023-07-09 07:10:00,439,276.0,208.0
2023-07-09 07:10:00,440,157.5,120.0
2023-07-09 07:10:00,441,157.5,120.0
2023-07-09 07:10:00,442,170.0,120.0
2023-07-09 07:10:00,443,0.0,0.0
2023-07-09 07:10:00,444,0.0,0.0
2023-07-09 07:10:00,450,219.0,130.414734
2023-07-09 07:10:00,451,131.0,85.0
2023-07-09 07:10:00,452,239.0,130.094299
2023-07-09 07:10:00,453,131.0,85.0
2023-07-09 07:10:00,459,385.256378,264.399994
2023-07-09 07:10:00,467,12.0,5.000153
2023-07-09 07:10:00,468,12.0,4.000366
2023-07-09 07:10:00,469,5.000153,1.600391
2023-07-09 07:10:00,471,0.0,0.0
2023-07-09 07:10:00,472,221.0,180.0
2023-07-09 07:10:00,473,126.0,90.0
2023-07-09 07:10:00,474,223.0,180.0
2023-07-09 07:10:00,475,126.0,90.0
2023-07-09 07:10:00,477,0.0,0.0
2023-07-09 07:10:00,478,0.0,0.0
2023-07-09 07:10:00,479,0.0,0.0
2023-07-09 07:10:00,480,0.0,0.0
2023-07-09 07:10:00,481,0.0,0.0
2023-07-09 07:10:00,482,0.0,0.0
2023-07-09 07:10:00,485,0.0,0.0
2023-07-09 07:10:00,486,0.0,0.0
2023-07-09 07:10:00,487,0.0,0.0
2023-07-09 07:10:00,488,0.0,0.0
2023-07-09 07:10:00,489,999.0,795.0
2023-07-09 07:10:00,490,1001.0,795.0
2023-07-09 07:10:00,491,969.0,791.0
2023-07-09 07:10:00,492,968.0,786.0
2023-07-09 07:10:00,493,995.0,795.0
2023-07-09 07:10:00,494,993.0,795.0
2023-07-09 07:10:00,495,0.0,0.0
2023-07-09 07:10:00,496,0.0,0.0
2023-07-09 07:10:00,497,0.0,0.0
2023-07-09 07:10:00,498,0.0,0.0
2023-07-09 07:10:00,499,0.0,0.0
2023-07-09 07:10:00,501,285.0,158.003479
2023-07-09 07:10:00,502,160.213013,160.213013
2023-07-09 07:10:00,503,288.0,200.0
2023-07-09 07:10:00,507,0.0,0.0
2023-07-09 07:10:00,508,0.0,0.0
2023-07-09 07:10:00,511,0.0,0.0
2023-07-09 07:10:00,512,0.0,0.0
2023-07-09 07:10:00,513,335.0,150.0
2023-07-09 07:10:00,514,134.0,120.0
2023-07-09 07:10:00,516,0.0,0.0
2023-07-09 07:10:00,521,939.0,765.120483
2023-07-09 07:10:00,522,939.0,757.22406
2023-07-09 07:10:00,523,0.0,0.0
2023-07-09 07:10:00,524,0.0,0.0
2023-07-09 07:10:00,525,0.0,0.0
2023-07-09 07:10:00,526,259.0,131.0
2023-07-09 07:10:00,527,1357.0,1058.099976
2023-07-09 07:10:00,528,0.0,0.0
2023-07-09 07:10:00,529,707.269226,577.0
2023-07-09 07:10:00,530,707.269226,577.0
2023-07-09 07:10:00,533,0.0,0.0
2023-07-09 07:10:00,534,0.0,0.0
2023-07-09 07:10:00,535,0.0,0.0
2023-07-09 07:10:00,536,0.0,0.0
2023-07-09 07:10:00,537,0.0,0.0
2023-07-09 07:10:00,538,0.0,0.0
2023-07-09 07:10:00,539,0.0,0.0
2023-07-09 07:10:00,540,0.0,0.0
2023-07-09 07:10:00,541,0.0,0.0
2023-07-09 07:10:00,542,0.0,0.0
2023-07-09 07:10:00,544,0.0,0.0
2023-07-09 07:10:00,545,1012.0,795.0
2023-07-09 07:10:00,546,350.0,200.0
2023-07-09 07:10:00,547,0.0,0.0
2023-07-09 07:10:00,548,163.0,126.0
2023-07-09 07:10:00,549,0.0,0.0
2023-07-09 07:10:00,550,0.0,0.0
2023-07-09 07:10:00,552,0.0,0.0
2023-07-09 07:10:00,553,0.0,0.0
2023-07-09 07:15:00,1,0.0,0.0
2023-07-09 07:15:00,2,0.0,0.0
2023-07-09 07:15:00,3,0.0,0.0
2023-07-09 07:15:00,4,419.44574,364.991486
2023-07-09 07:15:00,5,415.996796,364.991486
2023-07-09 07:15:00,6,0.0,0.0
2023-07-09 07:15:00,7,413.135254,364.991486
2023-07-09 07:15:00,8,0.0,0.0
2023-07-09 07:15:00,9,435.716431,364.917023
2023-07-09 07:15:00,10,0.0,0.0
2023-07-09 07:15:00,11,0.0,0.0
2023-07-09 07:15:00,12,0.0,0.0
2023-07-09 07:15:00,15,432.699677,396.243164
2023-07-09 07:15:00,16,0.0,0.0
2023-07-09 07:15:00,17,0.0,0.0
2023-07-09 07:15:00,18,403.418091,380.018097
2023-07-09 07:15:00,27,615.0,615.0
2023-07-09 07:15:00,28,612.0,612.0
2023-07-09 07:15:00,29,612.0,612.0
2023-07-09 07:15:00,33,0.0,0.0
2023-07-09 07:15:00,36,1000.0,795.0
2023-07-09 07:15:00,37,993.0,795.0
2023-07-09 07:15:00,43,361.0,267.0
2023-07-09 07:15:00,46,462.172607,445.009064
2023-07-09 07:15:00,47,0.0,0.0
2023-07-09 07:15:00,48,0.0,0.0
2023-07-09 07:15:00,49,453.655182,410.046295
2023-07-09 07:15:00,50,463.0,405.012726
2023-07-09 07:15:00,51,463.0,405.012726
2023-07-09 07:15:00,52,0.0,0.0
2023-07-09 07:15:00,53,0.0,0.0
2023-07-09 07:15:00,54,0.0,0.0
2023-07-09 07:15:00,55,0.0,0.0
2023-07-09 07:15:00,56,0.0,0.0
2023-07-09 07:15:00,57,0.0,0.0
2023-07-09 07:15:00,58,0.0,0.0
2023-07-09 07:15:00,59,0.0,0.0
2023-07-09 07:15:00,60,0.0,0.0
2023-07-09 07:15:00,61,463.0,364.867523
2023-07-09 07:15:00,62,0.0,0.0
2023-07-09 07:15:00,63,0.0,0.0
2023-07-09 07:15:00,64,375.287964,280.014557
2023-07-09 07:15:00,65,0.0,0.0
2023-07-09 07:15:00,66,381.952179,326.606842
2023-07-09 07:15:00,67,415.055206,373.447052
2023-07-09 07:15:00,68,0.0,0.0
2023-07-09 07:15:00,69,800.172363,670.163574
2023-07-09 07:15:00,70,869.652954,670.621338
2023-07-09 07:15:00,71,43.5,25.002136
2023-07-09 07:15:00,72,43.5,25.002136
2023-07-09 07:15:00,73,0.0,0.0
2023-07-09 07:15:00,74,0.0,0.0
2023-07-09 07:15:00,75,0.0,0.0
2023-07-09 07:15:00,76,0.0,0.0
2023-07-09 07:15:00,77,0.0,0.0
2023-07-09 07:15:00,78,160.0,110.005325
2023-07-09 07:15:00,79,160.0,110.005325
2023-07-09 07:15:00,80,159.0,130.0
2023-07-09 07:15:00,83,450.564667,395.045471
2023-07-09 07:15:00,84,0.0,0.0
2023-07-09 07:15:00,85,440.044647,385.049805
2023-07-09 07:15:00,86,0.0,0.0
2023-07-09 07:15:00,87,0.0,0.0
2023-07-09 07:15:00,88,419.972137,375.694031
2023-07-09 07:15:00,89,455.993927,380.018097
2023-07-09 07:15:00,90,457.0,380.018097
2023-07-09 07:15:00,91,0.0,0.0
2023-07-09 07:15:00,92,856.948547,746.754395
2023-07-09 07:15:00,95,0.0,0.0
2023-07-09 07:15:00,96,162.0,120.0
2023-07-09 07:15:00,97,170.0,112.080215
2023-07-09 07:15:00,98,170.0,112.0
2023-07-09 07:15:00,99,345.364807,249.0
2023-07-09 07:15:00,100,0.0,0.0
2023-07-09 07:15:00,101,0.0,0.0
2023-07-09 07:15:00,102,0.0,0.0
2023-07-09 07:15:00,103,0.0,0.0
2023-07-09 07:15:00,104,0.0,0.0
2023-07-09 07:15:00,105,0.0,0.0
2023-07-09 07:15:00,106,0.0,0.0
2023-07-09 07:15:00,107,0.0,0.0
2023-07-09 07:15:00,108,0.0,0.0
2023-07-09 07:15:00,112,0.0,0.0
2023-07-09 07:15:00,113,0.0,0.0
2023-07-09 07:15:00,114,0.0,0.0
2023-07-09 07:15:00,115,0.0,0.0
2023-07-09 07:15:00,116,917.99292,750.045654
2023-07-09 07:15:00,117,0.0,0.0
2023-07-09 07:15:00,118,100.0,60.000153
2023-07-09 07:15:00,119,100.0,60.000153
2023-07-09 07:15:00,120,0.0,0.0
2023-07-09 07:15:00,126,0.0,0.0
2023-07-09 07:15:00,127,9.0,8.0
2023-07-09 07:15:00,128,994.0,750.0
2023-07-09 07:15:00,129,992.0,750.0
2023-07-09 07:15:00,130,0.0,0.0
2023-07-09 07:15:00,131,986.0,718.0
2023-07-09 07:15:00,132,946.0,758.0
2023-07-09 07:15:00,133,967.0,755.0
2023-07-09 07:15:00,134,0.0,0.0
2023-07-09 07:15:00,135,291.0,234.075012
2023-07-09 07:15:00,136,158.5,109.996994
2023-07-09 07:15:00,137,158.5,109.996994
2023-07-09 07:15:00,138,183.0,121.0
2023-07-09 07:15:00,139,0.0,0.0
2023-07-09 07:15:00,140,0.0,0.0
2023-07-09 07:15:00,141,0.0,0.0
2023-07-09 07:15:00,142,166.0,88.0
2023-07-09 07:15:00,143,166.0,88.907463
2023-07-09 07:15:00,144,182.0,104.0
2023-07-09 07:15:00,145,163.5,88.436272
2023-07-09 07:15:00,146,163.5,88.436272
2023-07-09 07:15:00,147,179.0,104.0
2023-07-09 07:15:00,150,0.0,0.0
2023-07-09 07:15:00,151,0.0,0.0
2023-07-09 07:15:00,152,0.0,0.0
2023-07-09 07:15:00,153,0.0,0.0
2023-07-09 07:15:00,154,0.0,0.0
2023-07-09 07:15:00,155,0.0,0.0
2023-07-09 07:15:00,156,0.0,0.0
2023-07-09 07:15:00,158,0.0,0.0
2023-07-09 07:15:00,159,0.0,0.0
2023-07-09 07:15:00,160,0.0,0.0
2023-07-09 07:15:00,161,0.0,0.0
2023-07-09 07:15:00,162,0.0,0.0
2023-07-09 07:15:00,166,0.0,0.0
2023-07-09 07:15:00,167,0.0,0.0
2023-07-09 07:15:00,168,0.0,0.0
2023-07-09 07:15:00,169,0.0,0.0
2023-07-09 07:15:00,170,0.0,0.0
2023-07-09 07:15:00,171,0.0,0.0
2023-07-09 07:15:00,172,0.0,0.0
2023-07-09 07:15:00,173,0.0,0.0
2023-07-09 07:15:00,174,0.0,0.0
2023-07-09 07:15:00,175,0.0,0.0
2023-07-09 07:15:00,176,291.0,162.0
2023-07-09 07:15:00,177,148.0,108.0
2023-07-09 07:15:00,178,0.0,0.0
2023-07-09 07:15:00,179,0.0,0.0
2023-07-09 07:15:00,180,0.0,0.0
2023-07-09 07:15:00,181,0.0,0.0
2023-07-09 07:15:00,182,0.0,0.0
2023-07-09 07:15:00,183,0.0,0.0
2023-07-09 07:15:00,184,0.0,0.0
2023-07-09 07:15:00,185,0.0,0.0
2023-07-09 07:15:00,186,0.0,0.0
2023-07-09 07:15:00,187,0.0,0.0
2023-07-09 07:15:00,188,0.0,0.0
2023-07-09 07:15:00,189,0.0,0.0
2023-07-09 07:15:00,190,1000.0,795.0
2023-07-09 07:15:00,191,1000.0,795.0
2023-07-09 07:15:00,193,16.999903,11.999903
2023-07-09 07:15:00,194,0.0,0.0
2023-07-09 07:15:00,195,0.0,0.0
2023-07-09 07:15:00,196,53.104923,35.0
2023-07-09 07:15:00,197,0.0,0.0
2023-07-09 07:15:00,198,200.0,120.0
2023-07-09 07:15:00,200,0.0,0.0
2023-07-09 07:15:00,207,0.0,0.0
2023-07-09 07:15:00,208,0.0,0.0
2023-07-09 07:15:00,209,0.0,0.0
2023-07-09 07:15:00,210,0.0,0.0
2023-07-09 07:15:00,211,0.0,0.0
2023-07-09 07:15:00,212,0.0,0.0
2023-07-09 07:15:00,213,0.0,0.0
2023-07-09 07:15:00,214,0.0,0.0
2023-07-09 07:15:00,215,0.0,0.0
2023-07-09 07:15:00,216,0.0,0.0
2023-07-09 07:15:00,217,22.0,20.99826
2023-07-09 07:15:00,218,22.0,20.99826
2023-07-09 07:15:00,219,22.0,20.99826
2023-07-09 07:15:00,220,22.0,20.99826
2023-07-09 07:15:00,231,0.0,0.0
2023-07-09 07:15:00,232,0.0,0.0
2023-07-09 07:15:00,233,0.0,0.0
2023-07-09 07:15:00,234,0.0,0.0
2023-07-09 07:15:00,237,0.0,0.0
2023-07-09 07:15:00,238,0.0,0.0
2023-07-09 07:15:00,240,280.0,200.0
2023-07-09 07:15:00,241,142.0,100.0
2023-07-09 07:15:00,242,0.0,0.0
2023-07-09 07:15:00,243,0.0,0.0
2023-07-09 07:15:00,244,0.0,0.0
2023-07-09 07:15:00,247,0.0,0.0
2023-07-09 07:15:00,248,0.0,0.0
2023-07-09 07:15:00,249,155.5,99.553833
2023-07-09 07:15:00,250,0.0,0.0
2023-07-09 07:15:00,251,155.5,99.553833
2023-07-09 07:15:00,252,180.0,130.0
2023-07-09 07:15:00,253,0.0,0.0
2023-07-09 07:15:00,254,0.0,0.0
2023-07-09 07:15:00,255,244.0,167.0
2023-07-09 07:15:00,256,244.0,167.0
2023-07-09 07:15:00,257,262.0,216.0
2023-07-09 07:15:00,258,255.0,165.0
2023-07-09 07:15:00,259,255.0,165.0
2023-07-09 07:15:00,260,248.0,212.0
2023-07-09 07:15:00,264,10.000229,5.000229
2023-07-09 07:15:00,265,10.000229,5.000229
2023-07-09 07:15:00,266,0.0,0.0
2023-07-09 07:15:00,267,0.0,0.0
2023-07-09 07:15:00,268,0.0,0.0
2023-07-09 07:15:00,269,0.0,0.0
2023-07-09 07:15:00,270,0.0,0.0
2023-07-09 07:15:00,271,0.0,0.0
2023-07-09 07:15:00,272,0.0,0.0
2023-07-09 07:15:00,273,0.0,0.0
2023-07-09 07:15:00,274,0.0,0.0
2023-07-09 07:15:00,275,0.0,0.0
2023-07-09 07:15:00,276,0.0,0.0
2023-07-09 07:15:00,277,0.0,0.0
2023-07-09 07:15:00,278,0.0,0.0
2023-07-09 07:15:00,279,0.0,0.0
2023-07-09 07:15:00,280,0.0,0.0
2023-07-09 07:15:00,281,0.0,0.0
2023-07-09 07:15:00,282,0.0,0.0
2023-07-09 07:15:00,283,0.0,0.0
2023-07-09 07:15:00,284,0.0,0.0
2023-07-09 07:15:00,285,0.0,0.0
2023-07-09 07:15:00,286,0.0,0.0
2023-07-09 07:15:00,287,0.0,0.0
2023-07-09 07:15:00,288,0.0,0.0
2023-07-09 07:15:00,289,0.0,0.0
2023-07-09 07:15:00,290,0.0,0.0
2023-07-09 07:15:00,291,0.0,0.0
2023-07-09 07:15:00,292,0.0,0.0
2023-07-09 07:15:00,293,0.0,0.0
2023-07-09 07:15:00,294,0.0,0.0
2023-07-09 07:15:00,299,0.0,0.0
2023-07-09 07:15:00,300,0.0,0.0
2023-07-09 07:15:00,301,0.0,0.0
2023-07-09 07:15:00,302,0.0,0.0
2023-07-09 07:15:00,303,0.0,0.0
2023-07-09 07:15:00,304,0.0,0.0
2023-07-09 07:15:00,305,309.740021,215.001404
2023-07-09 07:15:00,306,353.0,286.0
2023-07-09 07:15:00,307,297.075439,200.004578
2023-07-09 07:15:00,308,0.0,0.0
2023-07-09 07:15:00,309,0.0,0.0
2023-07-09 07:15:00,310,0.0,0.0
2023-07-09 07:15:00,311,0.0,0.0
2023-07-09 07:15:00,312,0.0,0.0
2023-07-09 07:15:00,313,0.0,0.0
2023-07-09 07:15:00,314,0.0,0.0
2023-07-09 07:15:00,315,0.0,0.0
2023-07-09 07:15:00,316,0.0,0.0
2023-07-09 07:15:00,317,0.0,0.0
2023-07-09 07:15:00,318,0.0,0.0
2023-07-09 07:15:00,319,0.0,0.0
2023-07-09 07:15:00,320,0.0,0.0
2023-07-09 07:15:00,321,0.0,0.0
2023-07-09 07:15:00,322,0.0,0.0
2023-07-09 07:15:00,323,0.0,0.0
2023-07-09 07:15:00,324,0.0,0.0
2023-07-09 07:15:00,325,0.0,0.0
2023-07-09 07:15:00,326,0.0,0.0
2023-07-09 07:15:00,327,0.0,0.0
2023-07-09 07:15:00,328,0.0,0.0
2023-07-09 07:15:00,329,0.0,0.0
2023-07-09 07:15:00,330,0.0,0.0
2023-07-09 07:15:00,331,782.50238,644.627686
2023-07-09 07:15:00,332,765.58905,645.706421
2023-07-09 07:15:00,333,0.0,0.0
2023-07-09 07:15:00,334,0.0,0.0
2023-07-09 07:15:00,335,0.0,0.0
2023-07-09 07:15:00,336,0.0,0.0
2023-07-09 07:15:00,337,0.0,0.0
2023-07-09 07:15:00,338,0.0,0.0
2023-07-09 07:15:00,339,0.0,0.0
2023-07-09 07:15:00,340,774.327515,676.834106
2023-07-09 07:15:00,341,783.662109,675.755493
2023-07-09 07:15:00,342,166.0,135.0
2023-07-09 07:15:00,343,0.0,0.0
2023-07-09 07:15:00,344,0.0,0.0
2023-07-09 07:15:00,345,100.0,79.998932
2023-07-09 07:15:00,346,0.0,0.0
2023-07-09 07:15:00,347,0.0,0.0
2023-07-09 07:15:00,348,0.0,0.0
2023-07-09 07:15:00,349,0.0,0.0
2023-07-09 07:15:00,350,0.0,0.0
2023-07-09 07:15:00,351,0.0,0.0
2023-07-09 07:15:00,352,0.0,0.0
2023-07-09 07:15:00,353,0.0,0.0
2023-07-09 07:15:00,354,0.0,0.0
2023-07-09 07:15:00,355,0.0,0.0
2023-07-09 07:15:00,356,0.0,0.0
2023-07-09 07:15:00,357,13.0,10.0
2023-07-09 07:15:00,358,20.0,10.000153
2023-07-09 07:15:00,359,20.0,10.000153
2023-07-09 07:15:00,360,10.5,7.0
2023-07-09 07:15:00,361,0.0,0.0
2023-07-09 07:15:00,362,0.0,0.0
2023-07-09 07:15:00,363,10.5,10.0
2023-07-09 07:15:00,364,0.0,0.0
2023-07-09 07:15:00,365,0.0,0.0
2023-07-09 07:15:00,366,378.487396,359.922974
2023-07-09 07:15:00,367,379.159668,359.922974
2023-07-09 07:15:00,368,0.0,0.0
2023-07-09 07:15:00,369,0.0,0.0
2023-07-09 07:15:00,370,0.0,0.0
2023-07-09 07:15:00,371,0.0,0.0
2023-07-09 07:15:00,372,0.0,0.0
2023-07-09 07:15:00,373,0.0,0.0
2023-07-09 07:15:00,374,0.0,0.0
2023-07-09 07:15:00,375,0.0,0.0
2023-07-09 07:15:00,376,0.0,0.0
2023-07-09 07:15:00,377,0.0,0.0
2023-07-09 07:15:00,378,0.0,0.0
2023-07-09 07:15:00,379,0.0,0.0
2023-07-09 07:15:00,380,0.0,0.0
2023-07-09 07:15:00,381,0.0,0.0
2023-07-09 07:15:00,382,0.0,0.0
2023-07-09 07:15:00,383,0.0,0.0
2023-07-09 07:15:00,384,0.0,0.0
2023-07-09 07:15:00,385,0.0,0.0
2023-07-09 07:15:00,386,0.0,0.0
2023-07-09 07:15:00,387,0.0,0.0
2023-07-09 07:15:00,388,269.0,181.472229
2023-07-09 07:15:00,389,269.0,180.983948
2023-07-09 07:15:00,390,275.0,202.0
2023-07-09 07:15:00,419,0.0,0.0
2023-07-09 07:15:00,420,289.0,190.0
2023-07-09 07:15:00,421,8.820295,0.0
2023-07-09 07:15:00,422,0.0,0.0
2023-07-09 07:15:00,423,0.0,0.0
2023-07-09 07:15:00,432,0.0,0.0
2023-07-09 07:15:00,433,371.751617,254.0
2023-07-09 07:15:00,434,270.0,180.013397
2023-07-09 07:15:00,435,270.0,180.013397
2023-07-09 07:15:00,436,272.5,180.013397
2023-07-09 07:15:00,437,272.5,180.013397
2023-07-09 07:15:00,438,274.0,208.0
2023-07-09 07:15:00,439,276.0,208.0
2023-07-09 07:15:00,440,157.5,120.0
2023-07-09 07:15:00,441,157.5,120.0
2023-07-09 07:15:00,442,170.0,120.0
2023-07-09 07:15:00,443,0.0,0.0
2023-07-09 07:15:00,444,0.0,0.0
2023-07-09 07:15:00,450,219.0,130.414734
2023-07-09 07:15:00,451,131.0,85.0
2023-07-09 07:15:00,452,239.0,130.094299
2023-07-09 07:15:00,453,131.0,85.0
2023-07-09 07:15:00,459,384.850769,264.399994
2023-07-09 07:15:00,467,12.0,5.000153
2023-07-09 07:15:00,468,12.0,4.000366
2023-07-09 07:15:00,469,5.000153,1.600391
2023-07-09 07:15:00,471,0.0,0.0
2023-07-09 07:15:00,472,221.0,180.0
2023-07-09 07:15:00,473,126.0,90.0
2023-07-09 07:15:00,474,223.0,180.0
2023-07-09 07:15:00,475,126.0,90.0
2023-07-09 07:15:00,477,0.0,0.0
2023-07-09 07:15:00,478,0.0,0.0
2023-07-09 07:15:00,479,0.0,0.0
2023-07-09 07:15:00,480,0.0,0.0
2023-07-09 07:15:00,481,0.0,0.0
2023-07-09 07:15:00,482,0.0,0.0
2023-07-09 07:15:00,485,0.0,0.0
2023-07-09 07:15:00,486,0.0,0.0
2023-07-09 07:15:00,487,0.0,0.0
2023-07-09 07:15:00,488,0.0,0.0
2023-07-09 07:15:00,489,999.0,795.0
2023-07-09 07:15:00,490,1001.0,795.0
2023-07-09 07:15:00,491,969.0,791.0
2023-07-09 07:15:00,492,968.0,786.0
2023-07-09 07:15:00,493,995.0,795.0
2023-07-09 07:15:00,494,993.0,795.0
2023-07-09 07:15:00,495,0.0,0.0
2023-07-09 07:15:00,496,0.0,0.0
2023-07-09 07:15:00,497,0.0,0.0
2023-07-09 07:15:00,498,0.0,0.0
2023-07-09 07:15:00,499,0.0,0.0
2023-07-09 07:15:00,501,285.0,158.003479
2023-07-09 07:15:00,502,158.0,158.0
2023-07-09 07:15:00,503,288.0,200.0
2023-07-09 07:15:00,507,0.0,0.0
2023-07-09 07:15:00,508,0.0,0.0
2023-07-09 07:15:00,511,0.0,0.0
2023-07-09 07:15:00,512,0.0,0.0
2023-07-09 07:15:00,513,335.0,150.0
2023-07-09 07:15:00,514,134.0,120.0
2023-07-09 07:15:00,516,0.0,0.0
2023-07-09 07:15:00,521,939.0,754.30719
2023-07-09 07:15:00,522,939.0,752.315857
2023-07-09 07:15:00,523,0.0,0.0
2023-07-09 07:15:00,524,0.0,0.0
2023-07-09 07:15:00,525,0.0,0.0
2023-07-09 07:15:00,526,259.0,131.0
2023-07-09 07:15:00,527,1357.0,1058.099976
2023-07-09 07:15:00,528,0.0,0.0
2023-07-09 07:15:00,529,707.269226,577.0
2023-07-09 07:15:00,530,707.269226,577.0
2023-07-09 07:15:00,533,0.0,0.0
2023-07-09 07:15:00,534,0.0,0.0
2023-07-09 07:15:00,535,0.0,0.0
2023-07-09 07:15:00,536,0.0,0.0
2023-07-09 07:15:00,537,0.0,0.0
2023-07-09 07:15:00,538,0.0,0.0
2023-07-09 07:15:00,539,0.0,0.0
2023-07-09 07:15:00,540,0.0,0.0
2023-07-09 07:15:00,541,0.0,0.0
2023-07-09 07:15:00,542,0.0,0.0
2023-07-09 07:15:00,544,0.0,0.0
2023-07-09 07:15:00,545,1012.0,795.0
2023-07-09 07:15:00,546,350.0,200.0
2023-07-09 07:15:00,547,0.0,0.0
2023-07-09 07:15:00,548,163.0,126.0
2023-07-09 07:15:00,549,0.0,0.0
2023-07-09 07:15:00,550,0.0,0.0
2023-07-09 07:15:00,552,0.0,0.0
2023-07-09 07:15:00,553,0.0,0.0
2023-07-09 07:20:00,1,0.0,0.0
2023-07-09 07:20:00,2,0.0,0.0
2023-07-09 07:20:00,3,0.0,0.0
2023-07-09 07:20:00,4,420.808838,364.991486
2023-07-09 07:20:00,5,416.09845,364.991486
2023-07-09 07:20:00,6,0.0,0.0
2023-07-09 07:20:00,7,406.474487,364.991486
2023-07-09 07:20:00,8,0.0,0.0
2023-07-09 07:20:00,9,442.234344,364.917023
2023-07-09 07:20:00,10,0.0,0.0
2023-07-09 07:20:00,11,0.0,0.0
2023-07-09 07:20:00,12,0.0,0.0
2023-07-09 07:20:00,15,428.398438,396.243164
2023-07-09 07:20:00,16,0.0,0.0
2023-07-09 07:20:00,17,0.0,0.0
2023-07-09 07:20:00,18,403.460144,380.018097
2023-07-09 07:20:00,27,615.0,615.0
2023-07-09 07:20:00,28,612.0,612.0
2023-07-09 07:20:00,29,612.0,612.0
2023-07-09 07:20:00,33,0.0,0.0
2023-07-09 07:20:00,36,1000.0,795.0
2023-07-09 07:20:00,37,993.0,795.0
2023-07-09 07:20:00,43,361.0,267.0
2023-07-09 07:20:00,46,452.634644,445.009064
2023-07-09 07:20:00,47,0.0,0.0
2023-07-09 07:20:00,48,0.0,0.0
2023-07-09 07:20:00,49,462.763214,410.046295
2023-07-09 07:20:00,50,463.0,405.012726
2023-07-09 07:20:00,51,463.0,405.012726
2023-07-09 07:20:00,52,0.0,0.0
2023-07-09 07:20:00,53,0.0,0.0
2023-07-09 07:20:00,54,0.0,0.0
2023-07-09 07:20:00,55,0.0,0.0
2023-07-09 07:20:00,56,0.0,0.0
2023-07-09 07:20:00,57,0.0,0.0
2023-07-09 07:20:00,58,0.0,0.0
2023-07-09 07:20:00,59,0.0,0.0
2023-07-09 07:20:00,60,0.0,0.0
2023-07-09 07:20:00,61,463.0,364.914215
2023-07-09 07:20:00,62,0.0,0.0
2023-07-09 07:20:00,63,0.0,0.0
2023-07-09 07:20:00,64,374.359314,280.014557
2023-07-09 07:20:00,65,0.0,0.0
2023-07-09 07:20:00,66,381.952179,326.606842
2023-07-09 07:20:00,67,415.055206,373.447052
2023-07-09 07:20:00,68,0.0,0.0
2023-07-09 07:20:00,69,800.172363,670.163574
2023-07-09 07:20:00,70,869.652954,670.621338
2023-07-09 07:20:00,71,43.5,25.002136
2023-07-09 07:20:00,72,43.5,25.002136
2023-07-09 07:20:00,73,0.0,0.0
2023-07-09 07:20:00,74,0.0,0.0
2023-07-09 07:20:00,75,0.0,0.0
2023-07-09 07:20:00,76,0.0,0.0
2023-07-09 07:20:00,77,0.0,0.0
2023-07-09 07:20:00,78,160.0,110.005325
2023-07-09 07:20:00,79,160.0,110.005325
2023-07-09 07:20:00,80,159.0,130.0
2023-07-09 07:20:00,83,450.589569,398.899475
2023-07-09 07:20:00,84,0.0,0.0
2023-07-09 07:20:00,85,449.845184,384.422546
2023-07-09 07:20:00,86,0.0,0.0
2023-07-09 07:20:00,87,0.0,0.0
2023-07-09 07:20:00,88,419.947235,369.438904
2023-07-09 07:20:00,89,455.993927,380.018097
2023-07-09 07:20:00,90,457.0,380.018097
2023-07-09 07:20:00,91,0.0,0.0
2023-07-09 07:20:00,92,856.948547,746.845947
2023-07-09 07:20:00,95,0.0,0.0
2023-07-09 07:20:00,96,162.0,120.0
2023-07-09 07:20:00,97,170.0,112.080215
2023-07-09 07:20:00,98,170.0,112.0
2023-07-09 07:20:00,99,345.45517,249.0
2023-07-09 07:20:00,100,0.0,0.0
2023-07-09 07:20:00,101,0.0,0.0
2023-07-09 07:20:00,102,0.0,0.0
2023-07-09 07:20:00,103,0.0,0.0
2023-07-09 07:20:00,104,0.0,0.0
2023-07-09 07:20:00,105,0.0,0.0
2023-07-09 07:20:00,106,0.0,0.0
2023-07-09 07:20:00,107,0.0,0.0
2023-07-09 07:20:00,108,0.0,0.0
2023-07-09 07:20:00,112,0.0,0.0
2023-07-09 07:20:00,113,0.0,0.0
2023-07-09 07:20:00,114,0.0,0.0
2023-07-09 07:20:00,115,0.0,0.0
2023-07-09 07:20:00,116,917.99292,750.045654
2023-07-09 07:20:00,117,0.0,0.0
2023-07-09 07:20:00,118,100.0,60.000153
2023-07-09 07:20:00,119,100.0,60.000153
2023-07-09 07:20:00,120,0.0,0.0
2023-07-09 07:20:00,126,0.0,0.0
2023-07-09 07:20:00,127,9.0,8.0
2023-07-09 07:20:00,128,994.0,750.0
2023-07-09 07:20:00,129,992.0,750.0
2023-07-09 07:20:00,130,0.0,0.0
2023-07-09 07:20:00,131,986.0,718.0
2023-07-09 07:20:00,132,946.0,758.0
2023-07-09 07:20:00,133,967.0,755.0
2023-07-09 07:20:00,134,0.0,0.0
2023-07-09 07:20:00,135,291.0,232.727417
2023-07-09 07:20:00,136,158.5,109.996994
2023-07-09 07:20:00,137,158.5,109.996994
2023-07-09 07:20:00,138,183.0,121.0
2023-07-09 07:20:00,139,0.0,0.0
2023-07-09 07:20:00,140,0.0,0.0
2023-07-09 07:20:00,141,0.0,0.0
2023-07-09 07:20:00,142,166.0,88.0
2023-07-09 07:20:00,143,166.0,88.907463
2023-07-09 07:20:00,144,182.0,104.0
2023-07-09 07:20:00,145,163.5,88.436272
2023-07-09 07:20:00,146,163.5,88.436272
2023-07-09 07:20:00,147,179.0,104.0
2023-07-09 07:20:00,150,0.0,0.0
2023-07-09 07:20:00,151,0.0,0.0
2023-07-09 07:20:00,152,0.0,0.0
2023-07-09 07:20:00,153,0.0,0.0
2023-07-09 07:20:00,154,0.0,0.0
2023-07-09 07:20:00,155,0.0,0.0
2023-07-09 07:20:00,156,0.0,0.0
2023-07-09 07:20:00,158,0.0,0.0
2023-07-09 07:20:00,159,0.0,0.0
2023-07-09 07:20:00,160,0.0,0.0
2023-07-09 07:20:00,161,0.0,0.0
2023-07-09 07:20:00,162,0.0,0.0
2023-07-09 07:20:00,166,0.0,0.0
2023-07-09 07:20:00,167,0.0,0.0
2023-07-09 07:20:00,168,0.0,0.0
2023-07-09 07:20:00,169,0.0,0.0
2023-07-09 07:20:00,170,0.0,0.0
2023-07-09 07:20:00,171,0.0,0.0
2023-07-09 07:20:00,172,0.0,0.0
2023-07-09 07:20:00,173,0.0,0.0
2023-07-09 07:20:00,174,0.0,0.0
2023-07-09 07:20:00,175,0.0,0.0
2023-07-09 07:20:00,176,291.0,162.0
2023-07-09 07:20:00,177,148.0,108.0
2023-07-09 07:20:00,178,0.0,0.0
2023-07-09 07:20:00,179,0.0,0.0
2023-07-09 07:20:00,180,0.0,0.0
2023-07-09 07:20:00,181,0.0,0.0
2023-07-09 07:20:00,182,0.0,0.0
2023-07-09 07:20:00,183,0.0,0.0
2023-07-09 07:20:00,184,0.0,0.0
2023-07-09 07:20:00,185,0.0,0.0
2023-07-09 07:20:00,186,0.0,0.0
2023-07-09 07:20:00,187,0.0,0.0
2023-07-09 07:20:00,188,0.0,0.0
2023-07-09 07:20:00,189,0.0,0.0
2023-07-09 07:20:00,190,1000.0,795.0
2023-07-09 07:20:00,191,1000.0,795.0
2023-07-09 07:20:00,193,16.999903,11.999903
2023-07-09 07:20:00,194,0.0,0.0
2023-07-09 07:20:00,195,0.0,0.0
2023-07-09 07:20:00,196,53.104923,35.0
2023-07-09 07:20:00,197,0.0,0.0
2023-07-09 07:20:00,198,200.0,120.0
2023-07-09 07:20:00,200,0.0,0.0
2023-07-09 07:20:00,207,0.0,0.0
2023-07-09 07:20:00,208,0.0,0.0
2023-07-09 07:20:00,209,0.0,0.0
2023-07-09 07:20:00,210,0.0,0.0
2023-07-09 07:20:00,211,0.0,0.0
2023-07-09 07:20:00,212,0.0,0.0
2023-07-09 07:20:00,213,0.0,0.0
2023-07-09 07:20:00,214,0.0,0.0
2023-07-09 07:20:00,215,0.0,0.0
2023-07-09 07:20:00,216,0.0,0.0
2023-07-09 07:20:00,217,22.0,20.99826
2023-07-09 07:20:00,218,22.0,20.99826
2023-07-09 07:20:00,219,22.0,20.99826
2023-07-09 07:20:00,220,22.0,20.99826
2023-07-09 07:20:00,231,0.0,0.0
2023-07-09 07:20:00,232,0.0,0.0
2023-07-09 07:20:00,233,0.0,0.0
2023-07-09 07:20:00,234,0.0,0.0
2023-07-09 07:20:00,237,0.0,0.0
2023-07-09 07:20:00,238,0.0,0.0
2023-07-09 07:20:00,240,280.0,200.0
2023-07-09 07:20:00,241,142.0,100.0
2023-07-09 07:20:00,242,0.0,0.0
2023-07-09 07:20:00,243,0.0,0.0
2023-07-09 07:20:00,244,0.0,0.0
2023-07-09 07:20:00,247,0.0,0.0
2023-07-09 07:20:00,248,0.0,0.0
2023-07-09 07:20:00,249,155.5,99.498901
2023-07-09 07:20:00,250,0.0,0.0
2023-07-09 07:20:00,251,155.5,99.498901
2023-07-09 07:20:00,252,180.0,130.0
2023-07-09 07:20:00,253,0.0,0.0
2023-07-09 07:20:00,254,0.0,0.0
2023-07-09 07:20:00,255,244.0,167.0
2023-07-09 07:20:00,256,244.0,167.0
2023-07-09 07:20:00,257,262.0,216.0
2023-07-09 07:20:00,258,255.0,165.0
2023-07-09 07:20:00,259,255.0,165.0
2023-07-09 07:20:00,260,248.0,212.0
2023-07-09 07:20:00,264,10.000229,5.000229
2023-07-09 07:20:00,265,10.000229,5.000229
2023-07-09 07:20:00,266,0.0,0.0
2023-07-09 07:20:00,267,0.0,0.0
2023-07-09 07:20:00,268,0.0,0.0
2023-07-09 07:20:00,269,0.0,0.0
2023-07-09 07:20:00,270,0.0,0.0
2023-07-09 07:20:00,271,0.0,0.0
2023-07-09 07:20:00,272,0.0,0.0
2023-07-09 07:20:00,273,0.0,0.0
2023-07-09 07:20:00,274,0.0,0.0
2023-07-09 07:20:00,275,0.0,0.0
2023-07-09 07:20:00,276,0.0,0.0
2023-07-09 07:20:00,277,0.0,0.0
2023-07-09 07:20:00,278,0.0,0.0
2023-07-09 07:20:00,279,0.0,0.0
2023-07-09 07:20:00,280,0.0,0.0
2023-07-09 07:20:00,281,0.0,0.0
2023-07-09 07:20:00,282,0.0,0.0
2023-07-09 07:20:00,283,0.0,0.0
2023-07-09 07:20:00,284,0.0,0.0
2023-07-09 07:20:00,285,0.0,0.0
2023-07-09 07:20:00,286,0.0,0.0
2023-07-09 07:20:00,287,0.0,0.0
2023-07-09 07:20:00,288,0.0,0.0
2023-07-09 07:20:00,289,0.0,0.0
2023-07-09 07:20:00,290,0.0,0.0
2023-07-09 07:20:00,291,0.0,0.0
2023-07-09 07:20:00,292,0.0,0.0
2023-07-09 07:20:00,293,0.0,0.0
2023-07-09 07:20:00,294,0.0,0.0
2023-07-09 07:20:00,299,0.0,0.0
2023-07-09 07:20:00,300,0.0,0.0
2023-07-09 07:20:00,301,0.0,0.0
2023-07-09 07:20:00,302,0.0,0.0
2023-07-09 07:20:00,303,0.0,0.0
2023-07-09 07:20:00,304,0.0,0.0
2023-07-09 07:20:00,305,309.887207,215.001404
2023-07-09 07:20:00,306,353.0,286.0
2023-07-09 07:20:00,307,298.18335,200.004578
2023-07-09 07:20:00,308,0.0,0.0
2023-07-09 07:20:00,309,0.0,0.0
2023-07-09 07:20:00,310,0.0,0.0
2023-07-09 07:20:00,311,0.0,0.0
2023-07-09 07:20:00,312,0.0,0.0
2023-07-09 07:20:00,313,0.0,0.0
2023-07-09 07:20:00,314,0.0,0.0
2023-07-09 07:20:00,315,0.0,0.0
2023-07-09 07:20:00,316,0.0,0.0
2023-07-09 07:20:00,317,0.0,0.0
2023-07-09 07:20:00,318,0.0,0.0
2023-07-09 07:20:00,319,0.0,0.0
2023-07-09 07:20:00,320,0.0,0.0
2023-07-09 07:20:00,321,0.0,0.0
2023-07-09 07:20:00,322,0.0,0.0
2023-07-09 07:20:00,323,35.788273,0.0
2023-07-09 07:20:00,324,0.0,0.0
2023-07-09 07:20:00,325,0.0,0.0
2023-07-09 07:20:00,326,0.0,0.0
2023-07-09 07:20:00,327,0.0,0.0
2023-07-09 07:20:00,328,0.0,0.0
2023-07-09 07:20:00,329,0.0,0.0
2023-07-09 07:20:00,330,0.0,0.0
2023-07-09 07:20:00,331,786.457153,644.669189
2023-07-09 07:20:00,332,781.653076,645.664917
2023-07-09 07:20:00,333,0.0,0.0
2023-07-09 07:20:00,334,0.0,0.0
2023-07-09 07:20:00,335,0.0,0.0
2023-07-09 07:20:00,336,0.0,0.0
2023-07-09 07:20:00,337,0.0,0.0
2023-07-09 07:20:00,338,0.0,0.0
2023-07-09 07:20:00,339,0.0,0.0
2023-07-09 07:20:00,340,807.656128,677.373413
2023-07-09 07:20:00,341,808.06842,675.713989
2023-07-09 07:20:00,342,166.0,135.0
2023-07-09 07:20:00,343,0.0,0.0
2023-07-09 07:20:00,344,0.0,0.0
2023-07-09 07:20:00,345,100.0,79.998932
2023-07-09 07:20:00,346,0.0,0.0
2023-07-09 07:20:00,347,0.0,0.0
2023-07-09 07:20:00,348,0.0,0.0
2023-07-09 07:20:00,349,0.0,0.0
2023-07-09 07:20:00,350,0.0,0.0
2023-07-09 07:20:00,351,0.0,0.0
2023-07-09 07:20:00,352,0.0,0.0
2023-07-09 07:20:00,353,0.0,0.0
2023-07-09 07:20:00,354,0.0,0.0
2023-07-09 07:20:00,355,0.0,0.0
2023-07-09 07:20:00,356,0.0,0.0
2023-07-09 07:20:00,357,13.0,10.0
2023-07-09 07:20:00,358,20.0,10.000153
2023-07-09 07:20:00,359,20.0,10.000153
2023-07-09 07:20:00,360,10.5,7.0
2023-07-09 07:20:00,361,0.0,0.0
2023-07-09 07:20:00,362,0.0,0.0
2023-07-09 07:20:00,363,10.5,10.0
2023-07-09 07:20:00,364,0.0,0.0
2023-07-09 07:20:00,365,0.0,0.0
2023-07-09 07:20:00,366,378.487396,359.922974
2023-07-09 07:20:00,367,379.159668,359.922974
2023-07-09 07:20:00,368,0.0,0.0
2023-07-09 07:20:00,369,0.0,0.0
2023-07-09 07:20:00,370,0.0,0.0
2023-07-09 07:20:00,371,0.0,0.0
2023-07-09 07:20:00,372,0.0,0.0
2023-07-09 07:20:00,373,0.0,0.0
2023-07-09 07:20:00,374,0.0,0.0
2023-07-09 07:20:00,375,0.0,0.0
2023-07-09 07:20:00,376,0.0,0.0
2023-07-09 07:20:00,377,0.0,0.0
2023-07-09 07:20:00,378,0.0,0.0
2023-07-09 07:20:00,379,0.0,0.0
2023-07-09 07:20:00,380,0.0,0.0
2023-07-09 07:20:00,381,0.0,0.0
2023-07-09 07:20:00,382,0.0,0.0
2023-07-09 07:20:00,383,0.0,0.0
2023-07-09 07:20:00,384,0.0,0.0
2023-07-09 07:20:00,385,0.0,0.0
2023-07-09 07:20:00,386,0.0,0.0
2023-07-09 07:20:00,387,0.0,0.0
2023-07-09 07:20:00,388,269.0,181.472229
2023-07-09 07:20:00,389,269.0,180.938171
2023-07-09 07:20:00,390,275.0,202.0
2023-07-09 07:20:00,419,0.0,0.0
2023-07-09 07:20:00,420,289.0,190.0
2023-07-09 07:20:00,421,26.241247,0.0
2023-07-09 07:20:00,422,0.0,0.0
2023-07-09 07:20:00,423,0.0,0.0
2023-07-09 07:20:00,432,0.0,0.0
2023-07-09 07:20:00,433,374.485596,254.0
2023-07-09 07:20:00,434,270.0,180.013397
2023-07-09 07:20:00,435,270.0,180.013397
2023-07-09 07:20:00,436,272.5,180.013397
2023-07-09 07:20:00,437,272.5,180.013397
2023-07-09 07:20:00,438,274.0,208.0
2023-07-09 07:20:00,439,276.0,208.0
2023-07-09 07:20:00,440,157.5,120.0
2023-07-09 07:20:00,441,157.5,120.0
2023-07-09 07:20:00,442,170.0,120.0
2023-07-09 07:20:00,443,0.0,0.0
2023-07-09 07:20:00,444,0.0,0.0
2023-07-09 07:20:00,450,219.0,130.414734
2023-07-09 07:20:00,451,131.0,85.0
2023-07-09 07:20:00,452,239.0,130.094299
2023-07-09 07:20:00,453,131.0,85.0
2023-07-09 07:20:00,459,384.67804,264.399994
2023-07-09 07:20:00,467,12.0,5.000153
2023-07-09 07:20:00,468,12.0,4.000366
2023-07-09 07:20:00,469,5.000153,1.600391
2023-07-09 07:20:00,471,0.0,0.0
2023-07-09 07:20:00,472,221.0,180.0
2023-07-09 07:20:00,473,126.0,90.0
2023-07-09 07:20:00,474,223.0,180.0
2023-07-09 07:20:00,475,126.0,90.0
2023-07-09 07:20:00,477,0.0,0.0
2023-07-09 07:20:00,478,33.44854,0.0
2023-07-09 07:20:00,479,0.0,0.0
2023-07-09 07:20:00,480,0.0,0.0
2023-07-09 07:20:00,481,0.0,0.0
2023-07-09 07:20:00,482,0.0,0.0
2023-07-09 07:20:00,485,0.0,0.0
2023-07-09 07:20:00,486,0.0,0.0
2023-07-09 07:20:00,487,0.0,0.0
2023-07-09 07:20:00,488,0.0,0.0
2023-07-09 07:20:00,489,999.0,795.0
2023-07-09 07:20:00,490,1001.0,795.0
2023-07-09 07:20:00,491,969.0,791.0
2023-07-09 07:20:00,492,968.0,786.0
2023-07-09 07:20:00,493,995.0,795.0
2023-07-09 07:20:00,494,993.0,795.0
2023-07-09 07:20:00,495,0.0,0.0
2023-07-09 07:20:00,496,0.0,0.0
2023-07-09 07:20:00,497,0.0,0.0
2023-07-09 07:20:00,498,0.0,0.0
2023-07-09 07:20:00,499,0.0,0.0
2023-07-09 07:20:00,501,285.0,158.003479
2023-07-09 07:20:00,502,158.0,158.0
2023-07-09 07:20:00,503,288.0,200.0
2023-07-09 07:20:00,507,0.0,0.0
2023-07-09 07:20:00,508,0.0,0.0
2023-07-09 07:20:00,511,0.0,0.0
2023-07-09 07:20:00,512,0.0,0.0
2023-07-09 07:20:00,513,335.0,150.0
2023-07-09 07:20:00,514,134.0,120.0
2023-07-09 07:20:00,516,0.0,0.0
2023-07-09 07:20:00,521,939.0,768.627136
2023-07-09 07:20:00,522,939.0,770.068909
2023-07-09 07:20:00,523,0.0,0.0
2023-07-09 07:20:00,524,0.0,0.0
2023-07-09 07:20:00,525,0.0,0.0
2023-07-09 07:20:00,526,259.0,131.0
2023-07-09 07:20:00,527,1357.0,1058.099976
2023-07-09 07:20:00,528,0.0,0.0
2023-07-09 07:20:00,529,707.269226,577.0
2023-07-09 07:20:00,530,707.269226,577.0
2023-07-09 07:20:00,533,0.0,0.0
2023-07-09 07:20:00,534,0.0,0.0
2023-07-09 07:20:00,535,0.0,0.0
2023-07-09 07:20:00,536,0.0,0.0
2023-07-09 07:20:00,537,0.0,0.0
2023-07-09 07:20:00,538,0.0,0.0
2023-07-09 07:20:00,539,0.0,0.0
2023-07-09 07:20:00,540,0.0,0.0
2023-07-09 07:20:00,541,0.0,0.0
2023-07-09 07:20:00,542,0.0,0.0
2023-07-09 07:20:00,544,0.0,0.0
2023-07-09 07:20:00,545,1012.0,795.0
2023-07-09 07:20:00,546,350.0,200.0
2023-07-09 07:20:00,547,0.0,0.0
2023-07-09 07:20:00,548,163.0,126.0
2023-07-09 07:20:00,549,0.0,0.0
2023-07-09 07:20:00,550,0.0,0.0
2023-07-09 07:20:00,552,0.0,0.0
2023-07-09 07:20:00,553,0.0,0.0
2023-07-09 07:25:00,1,0.0,0.0
2023-07-09 07:25:00,2,0.0,0.0
2023-07-09 07:25:00,3,0.0,0.0
2023-07-09 07:25:00,4,417.994598,364.991486
2023-07-09 07:25:00,5,407.880737,364.991486
2023-07-09 07:25:00,6,0.0,0.0
2023-07-09 07:25:00,7,407.158844,364.991486
2023-07-09 07:25:00,8,0.0,0.0
2023-07-09 07:25:00,9,440.808868,364.917023
2023-07-09 07:25:00,10,0.0,0.0
2023-07-09 07:25:00,11,0.0,0.0
2023-07-09 07:25:00,12,0.0,0.0
2023-07-09 07:25:00,15,418.470184,396.334717
2023-07-09 07:25:00,16,0.0,0.0
2023-07-09 07:25:00,17,0.0,0.0
2023-07-09 07:25:00,18,403.462708,380.018097
2023-07-09 07:25:00,27,615.0,615.0
2023-07-09 07:25:00,28,612.0,612.0
2023-07-09 07:25:00,29,612.0,612.0
2023-07-09 07:25:00,33,0.0,0.0
2023-07-09 07:25:00,36,1000.0,795.0
2023-07-09 07:25:00,37,993.0,795.0
2023-07-09 07:25:00,43,361.0,267.0
2023-07-09 07:25:00,46,466.072906,445.009064
2023-07-09 07:25:00,47,0.0,0.0
2023-07-09 07:25:00,48,0.0,0.0
2023-07-09 07:25:00,49,437.591339,410.046295
2023-07-09 07:25:00,50,463.0,405.012726
2023-07-09 07:25:00,51,463.0,405.012726
2023-07-09 07:25:00,52,0.0,0.0
2023-07-09 07:25:00,53,0.0,0.0
2023-07-09 07:25:00,54,0.0,0.0
2023-07-09 07:25:00,55,0.0,0.0
2023-07-09 07:25:00,56,0.0,0.0
2023-07-09 07:25:00,57,0.0,0.0
2023-07-09 07:25:00,58,0.0,0.0
2023-07-09 07:25:00,59,0.0,0.0
2023-07-09 07:25:00,60,0.0,0.0
2023-07-09 07:25:00,61,462.402344,362.402344
2023-07-09 07:25:00,62,0.0,0.0
2023-07-09 07:25:00,63,0.0,0.0
2023-07-09 07:25:00,64,368.793121,280.014557
2023-07-09 07:25:00,65,0.0,0.0
2023-07-09 07:25:00,66,381.952179,326.606842
2023-07-09 07:25:00,67,415.055206,373.447052
2023-07-09 07:25:00,68,0.0,0.0
2023-07-09 07:25:00,69,800.172363,670.163574
2023-07-09 07:25:00,70,869.652954,670.621338
2023-07-09 07:25:00,71,43.5,25.002136
2023-07-09 07:25:00,72,43.5,25.002136
2023-07-09 07:25:00,73,0.0,0.0
2023-07-09 07:25:00,74,0.0,0.0
2023-07-09 07:25:00,75,0.0,0.0
2023-07-09 07:25:00,76,0.0,0.0
2023-07-09 07:25:00,77,0.0,0.0
2023-07-09 07:25:00,78,160.0,110.005325
2023-07-09 07:25:00,79,160.0,110.005325
2023-07-09 07:25:00,80,159.0,130.0
2023-07-09 07:25:00,83,450.564667,391.74881
2023-07-09 07:25:00,84,0.0,0.0
2023-07-09 07:25:00,85,449.894867,392.093384
2023-07-09 07:25:00,86,0.0,0.0
2023-07-09 07:25:00,87,0.0,0.0
2023-07-09 07:25:00,88,419.972137,371.596436
2023-07-09 07:25:00,89,455.993927,380.018097
2023-07-09 07:25:00,90,457.0,380.018097
2023-07-09 07:25:00,91,0.0,0.0
2023-07-09 07:25:00,92,856.948547,746.845947
2023-07-09 07:25:00,95,0.0,0.0
2023-07-09 07:25:00,96,162.0,120.0
2023-07-09 07:25:00,97,170.0,112.080215
2023-07-09 07:25:00,98,170.0,112.0
2023-07-09 07:25:00,99,345.485809,249.0
2023-07-09 07:25:00,100,0.0,0.0
2023-07-09 07:25:00,101,0.0,0.0
2023-07-09 07:25:00,102,0.0,0.0
2023-07-09 07:25:00,103,0.0,0.0
2023-07-09 07:25:00,104,0.0,0.0
2023-07-09 07:25:00,105,0.0,0.0
2023-07-09 07:25:00,106,0.0,0.0
2023-07-09 07:25:00,107,0.0,0.0
2023-07-09 07:25:00,108,0.0,0.0
2023-07-09 07:25:00,112,0.0,0.0
2023-07-09 07:25:00,113,0.0,0.0
2023-07-09 07:25:00,114,0.0,0.0
2023-07-09 07:25:00,115,0.0,0.0
2023-07-09 07:25:00,116,917.99292,750.045654
2023-07-09 07:25:00,117,0.0,0.0
2023-07-09 07:25:00,118,100.0,60.000153
2023-07-09 07:25:00,119,100.0,60.000153
2023-07-09 07:25:00,120,0.0,0.0
2023-07-09 07:25:00,126,0.0,0.0
2023-07-09 07:25:00,127,9.0,8.0
2023-07-09 07:25:00,128,994.0,750.0
2023-07-09 07:25:00,129,992.0,750.0
2023-07-09 07:25:00,130,0.0,0.0
2023-07-09 07:25:00,131,986.0,718.0
2023-07-09 07:25:00,132,946.0,758.0
2023-07-09 07:25:00,133,967.0,755.0
2023-07-09 07:25:00,134,0.0,0.0
2023-07-09 07:25:00,135,291.0,232.898865
2023-07-09 07:25:00,136,158.5,109.996994
2023-07-09 07:25:00,137,158.5,109.996994
2023-07-09 07:25:00,138,183.0,121.0
2023-07-09 07:25:00,139,0.0,0.0
2023-07-09 07:25:00,140,0.0,0.0
2023-07-09 07:25:00,141,0.0,0.0
2023-07-09 07:25:00,142,166.0,88.0
2023-07-09 07:25:00,143,166.0,89.143059
2023-07-09 07:25:00,144,182.0,104.0
2023-07-09 07:25:00,145,163.5,88.436272
2023-07-09 07:25:00,146,163.5,88.436272
2023-07-09 07:25:00,147,179.0,104.0
2023-07-09 07:25:00,150,0.0,0.0
2023-07-09 07:25:00,151,0.0,0.0
2023-07-09 07:25:00,152,0.0,0.0
2023-07-09 07:25:00,153,0.0,0.0
2023-07-09 07:25:00,154,0.0,0.0
2023-07-09 07:25:00,155,0.0,0.0
2023-07-09 07:25:00,156,0.0,0.0
2023-07-09 07:25:00,158,0.0,0.0
2023-07-09 07:25:00,159,0.0,0.0
2023-07-09 07:25:00,160,0.0,0.0
2023-07-09 07:25:00,161,0.0,0.0
2023-07-09 07:25:00,162,0.0,0.0
2023-07-09 07:25:00,166,0.0,0.0
2023-07-09 07:25:00,167,0.0,0.0
2023-07-09 07:25:00,168,0.0,0.0
2023-07-09 07:25:00,169,0.0,0.0
2023-07-09 07:25:00,170,0.0,0.0
2023-07-09 07:25:00,171,0.0,0.0
2023-07-09 07:25:00,172,0.0,0.0
2023-07-09 07:25:00,173,0.0,0.0
2023-07-09 07:25:00,174,0.0,0.0
2023-07-09 07:25:00,175,0.0,0.0
2023-07-09 07:25:00,176,286.294098,162.0
2023-07-09 07:25:00,177,148.0,108.0
2023-07-09 07:25:00,178,0.0,0.0
2023-07-09 07:25:00,179,0.0,0.0
2023-07-09 07:25:00,180,0.0,0.0
2023-07-09 07:25:00,181,0.0,0.0
2023-07-09 07:25:00,182,0.0,0.0
2023-07-09 07:25:00,183,0.0,0.0
2023-07-09 07:25:00,184,0.0,0.0
2023-07-09 07:25:00,185,0.0,0.0
2023-07-09 07:25:00,186,0.0,0.0
2023-07-09 07:25:00,187,0.0,0.0
2023-07-09 07:25:00,188,0.0,0.0
2023-07-09 07:25:00,189,0.0,0.0
2023-07-09 07:25:00,190,1000.0,795.0
2023-07-09 07:25:00,191,1000.0,795.0
2023-07-09 07:25:00,193,16.999903,11.999903
2023-07-09 07:25:00,194,0.0,0.0
2023-07-09 07:25:00,195,0.0,0.0
2023-07-09 07:25:00,196,53.104923,35.0
2023-07-09 07:25:00,197,0.0,0.0
2023-07-09 07:25:00,198,200.0,120.0
2023-07-09 07:25:00,200,0.0,0.0
2023-07-09 07:25:00,207,0.0,0.0
2023-07-09 07:25:00,208,0.0,0.0
2023-07-09 07:25:00,209,0.0,0.0
2023-07-09 07:25:00,210,0.0,0.0
2023-07-09 07:25:00,211,0.0,0.0
2023-07-09 07:25:00,212,0.0,0.0
2023-07-09 07:25:00,213,0.0,0.0
2023-07-09 07:25:00,214,0.0,0.0
2023-07-09 07:25:00,215,0.0,0.0
2023-07-09 07:25:00,216,0.0,0.0
2023-07-09 07:25:00,217,22.0,20.99826
2023-07-09 07:25:00,218,22.0,20.99826
2023-07-09 07:25:00,219,22.0,20.99826
2023-07-09 07:25:00,220,22.0,20.99826
2023-07-09 07:25:00,231,0.0,0.0
2023-07-09 07:25:00,232,0.0,0.0
2023-07-09 07:25:00,233,0.0,0.0
2023-07-09 07:25:00,234,0.0,0.0
2023-07-09 07:25:00,237,0.0,0.0
2023-07-09 07:25:00,238,0.0,0.0
2023-07-09 07:25:00,240,280.0,200.0
2023-07-09 07:25:00,241,142.0,100.0
2023-07-09 07:25:00,242,0.0,0.0
2023-07-09 07:25:00,243,0.0,0.0
2023-07-09 07:25:00,244,0.0,0.0
2023-07-09 07:25:00,247,0.0,0.0
2023-07-09 07:25:00,248,0.0,0.0
2023-07-09 07:25:00,249,155.5,99.553833
2023-07-09 07:25:00,250,0.0,0.0
2023-07-09 07:25:00,251,155.5,99.498901
2023-07-09 07:25:00,252,180.0,130.0
2023-07-09 07:25:00,253,0.0,0.0
2023-07-09 07:25:00,254,0.0,0.0
2023-07-09 07:25:00,255,244.0,167.0
2023-07-09 07:25:00,256,244.0,167.0
2023-07-09 07:25:00,257,262.0,216.0
2023-07-09 07:25:00,258,255.0,165.0
2023-07-09 07:25:00,259,255.0,165.0
2023-07-09 07:25:00,260,248.0,212.0
2023-07-09 07:25:00,264,10.000229,5.000229
2023-07-09 07:25:00,265,10.000229,5.000229
2023-07-09 07:25:00,266,0.0,0.0
2023-07-09 07:25:00,267,0.0,0.0
2023-07-09 07:25:00,268,0.0,0.0
2023-07-09 07:25:00,269,0.0,0.0
2023-07-09 07:25:00,270,0.0,0.0
2023-07-09 07:25:00,271,0.0,0.0
2023-07-09 07:25:00,272,0.0,0.0
2023-07-09 07:25:00,273,0.0,0.0
2023-07-09 07:25:00,274,0.0,0.0
2023-07-09 07:25:00,275,0.0,0.0
2023-07-09 07:25:00,276,0.0,0.0
2023-07-09 07:25:00,277,0.0,0.0
2023-07-09 07:25:00,278,0.0,0.0
2023-07-09 07:25:00,279,0.0,0.0
2023-07-09 07:25:00,280,0.0,0.0
2023-07-09 07:25:00,281,0.0,0.0
2023-07-09 07:25:00,282,0.0,0.0
2023-07-09 07:25:00,283,0.0,0.0
2023-07-09 07:25:00,284,0.0,0.0
2023-07-09 07:25:00,285,0.0,0.0
2023-07-09 07:25:00,286,0.0,0.0
2023-07-09 07:25:00,287,0.0,0.0
2023-07-09 07:25:00,288,0.0,0.0
2023-07-09 07:25:00,289,0.0,0.0
2023-07-09 07:25:00,290,0.0,0.0
2023-07-09 07:25:00,291,0.0,0.0
2023-07-09 07:25:00,292,0.0,0.0
2023-07-09 07:25:00,293,0.0,0.0
2023-07-09 07:25:00,294,0.0,0.0
2023-07-09 07:25:00,299,0.0,0.0
2023-07-09 07:25:00,300,0.0,0.0
2023-07-09 07:25:00,301,0.0,0.0
2023-07-09 07:25:00,302,0.0,0.0
2023-07-09 07:25:00,303,0.0,0.0
2023-07-09 07:25:00,304,0.0,0.0
2023-07-09 07:25:00,305,310.844818,215.001404
2023-07-09 07:25:00,306,353.0,286.0
2023-07-09 07:25:00,307,297.728424,200.004578
2023-07-09 07:25:00,308,0.0,0.0
2023-07-09 07:25:00,309,0.0,0.0
2023-07-09 07:25:00,310,0.0,0.0
2023-07-09 07:25:00,311,0.0,0.0
2023-07-09 07:25:00,312,0.0,0.0
2023-07-09 07:25:00,313,0.0,0.0
2023-07-09 07:25:00,314,0.0,0.0
2023-07-09 07:25:00,315,0.0,0.0
2023-07-09 07:25:00,316,0.0,0.0
2023-07-09 07:25:00,317,0.0,0.0
2023-07-09 07:25:00,318,0.0,0.0
2023-07-09 07:25:00,319,0.0,0.0
2023-07-09 07:25:00,320,0.0,0.0
2023-07-09 07:25:00,321,0.0,0.0
2023-07-09 07:25:00,322,0.0,0.0
2023-07-09 07:25:00,323,35.658566,0.0
2023-07-09 07:25:00,324,0.0,0.0
2023-07-09 07:25:00,325,0.0,0.0
2023-07-09 07:25:00,326,0.0,0.0
2023-07-09 07:25:00,327,0.0,0.0
2023-07-09 07:25:00,328,0.0,0.0
2023-07-09 07:25:00,329,0.0,0.0
2023-07-09 07:25:00,330,0.0,0.0
2023-07-09 07:25:00,331,781.995911,644.669189
2023-07-09 07:25:00,332,757.795776,645.706421
2023-07-09 07:25:00,333,0.0,0.0
2023-07-09 07:25:00,334,0.0,0.0
2023-07-09 07:25:00,335,0.0,0.0
2023-07-09 07:25:00,336,0.0,0.0
2023-07-09 07:25:00,337,0.0,0.0
2023-07-09 07:25:00,338,0.0,0.0
2023-07-09 07:25:00,339,0.0,0.0
2023-07-09 07:25:00,340,770.459656,677.497803
2023-07-09 07:25:00,341,780.28241,675.340576
2023-07-09 07:25:00,342,166.0,135.0
2023-07-09 07:25:00,343,0.0,0.0
2023-07-09 07:25:00,344,0.0,0.0
2023-07-09 07:25:00,345,100.0,79.998932
2023-07-09 07:25:00,346,0.0,0.0
2023-07-09 07:25:00,347,0.0,0.0
2023-07-09 07:25:00,348,0.0,0.0
2023-07-09 07:25:00,349,0.0,0.0
2023-07-09 07:25:00,350,0.0,0.0
2023-07-09 07:25:00,351,0.0,0.0
2023-07-09 07:25:00,352,0.0,0.0
2023-07-09 07:25:00,353,0.0,0.0
2023-07-09 07:25:00,354,0.0,0.0
2023-07-09 07:25:00,355,0.0,0.0
2023-07-09 07:25:00,356,0.0,0.0
2023-07-09 07:25:00,357,13.0,10.0
2023-07-09 07:25:00,358,20.0,10.000153
2023-07-09 07:25:00,359,20.0,10.000153
2023-07-09 07:25:00,360,10.5,7.0
2023-07-09 07:25:00,361,0.0,0.0
2023-07-09 07:25:00,362,0.0,0.0
2023-07-09 07:25:00,363,10.5,10.0
2023-07-09 07:25:00,364,0.0,0.0
2023-07-09 07:25:00,365,0.0,0.0
2023-07-09 07:25:00,366,378.487396,359.922974
2023-07-09 07:25:00,367,379.159668,359.922974
2023-07-09 07:25:00,368,0.0,0.0
2023-07-09 07:25:00,369,0.0,0.0
2023-07-09 07:25:00,370,0.0,0.0
2023-07-09 07:25:00,371,0.0,0.0
2023-07-09 07:25:00,372,0.0,0.0
2023-07-09 07:25:00,373,0.0,0.0
2023-07-09 07:25:00,374,0.0,0.0
2023-07-09 07:25:00,375,0.0,0.0
2023-07-09 07:25:00,376,0.0,0.0
2023-07-09 07:25:00,377,0.0,0.0
2023-07-09 07:25:00,378,0.0,0.0
2023-07-09 07:25:00,379,0.0,0.0
2023-07-09 07:25:00,380,0.0,0.0
2023-07-09 07:25:00,381,0.0,0.0
2023-07-09 07:25:00,382,0.0,0.0
2023-07-09 07:25:00,383,0.0,0.0
2023-07-09 07:25:00,384,0.0,0.0
2023-07-09 07:25:00,385,0.0,0.0
2023-07-09 07:25:00,386,0.0,0.0
2023-07-09 07:25:00,387,0.0,0.0
2023-07-09 07:25:00,388,269.0,181.518005
2023-07-09 07:25:00,389,269.0,181.014465
2023-07-09 07:25:00,390,275.0,202.0
2023-07-09 07:25:00,419,0.0,0.0
2023-07-09 07:25:00,420,289.0,190.0
2023-07-09 07:25:00,421,134.0,95.0
2023-07-09 07:25:00,422,0.0,0.0
2023-07-09 07:25:00,423,0.0,0.0
2023-07-09 07:25:00,432,0.0,0.0
2023-07-09 07:25:00,433,373.475037,254.0
2023-07-09 07:25:00,434,270.0,180.013397
2023-07-09 07:25:00,435,270.0,180.013397
2023-07-09 07:25:00,436,272.5,180.013397
2023-07-09 07:25:00,437,272.5,180.013397
2023-07-09 07:25:00,438,274.0,208.0
2023-07-09 07:25:00,439,276.0,208.0
2023-07-09 07:25:00,440,157.5,120.0
2023-07-09 07:25:00,441,157.5,120.0
2023-07-09 07:25:00,442,170.0,120.0
2023-07-09 07:25:00,443,0.0,0.0
2023-07-09 07:25:00,444,0.0,0.0
2023-07-09 07:25:00,450,219.0,130.414734
2023-07-09 07:25:00,451,131.0,85.0
2023-07-09 07:25:00,452,239.0,130.094299
2023-07-09 07:25:00,453,131.0,85.0
2023-07-09 07:25:00,459,384.103973,264.399994
2023-07-09 07:25:00,467,12.0,5.000153
2023-07-09 07:25:00,468,12.0,4.000366
2023-07-09 07:25:00,469,5.000153,1.600391
2023-07-09 07:25:00,471,0.0,0.0
2023-07-09 07:25:00,472,221.0,180.0
2023-07-09 07:25:00,473,126.0,90.0
2023-07-09 07:25:00,474,223.0,180.0
2023-07-09 07:25:00,475,126.0,90.0
2023-07-09 07:25:00,477,0.0,0.0
2023-07-09 07:25:00,478,249.0,164.0
2023-07-09 07:25:00,479,0.0,0.0
2023-07-09 07:25:00,480,0.0,0.0
2023-07-09 07:25:00,481,0.0,0.0
2023-07-09 07:25:00,482,0.0,0.0
2023-07-09 07:25:00,485,0.0,0.0
2023-07-09 07:25:00,486,0.0,0.0
2023-07-09 07:25:00,487,0.0,0.0
2023-07-09 07:25:00,488,0.0,0.0
2023-07-09 07:25:00,489,999.0,795.0
2023-07-09 07:25:00,490,1001.0,795.0
2023-07-09 07:25:00,491,969.0,791.0
2023-07-09 07:25:00,492,968.0,786.0
2023-07-09 07:25:00,493,995.0,795.0
2023-07-09 07:25:00,494,993.0,795.0
2023-07-09 07:25:00,495,0.0,0.0
2023-07-09 07:25:00,496,0.0,0.0
2023-07-09 07:25:00,497,0.0,0.0
2023-07-09 07:25:00,498,0.0,0.0
2023-07-09 07:25:00,499,0.0,0.0
2023-07-09 07:25:00,501,285.0,158.003479
2023-07-09 07:25:00,502,158.0,158.0
2023-07-09 07:25:00,503,288.0,200.0
2023-07-09 07:25:00,507,0.0,0.0
2023-07-09 07:25:00,508,0.0,0.0
2023-07-09 07:25:00,511,0.0,0.0
2023-07-09 07:25:00,512,0.0,0.0
2023-07-09 07:25:00,513,335.0,150.0
2023-07-09 07:25:00,514,134.0,120.0
2023-07-09 07:25:00,516,0.0,0.0
2023-07-09 07:25:00,521,939.0,765.068604
2023-07-09 07:25:00,522,939.0,759.232117
2023-07-09 07:25:00,523,0.0,0.0
2023-07-09 07:25:00,524,0.0,0.0
2023-07-09 07:25:00,525,0.0,0.0
2023-07-09 07:25:00,526,259.0,131.0
2023-07-09 07:25:00,527,1357.0,1058.099976
2023-07-09 07:25:00,528,0.0,0.0
2023-07-09 07:25:00,529,707.269226,577.0
2023-07-09 07:25:00,530,707.269226,577.0
2023-07-09 07:25:00,533,0.0,0.0
2023-07-09 07:25:00,534,0.0,0.0
2023-07-09 07:25:00,535,0.0,0.0
2023-07-09 07:25:00,536,0.0,0.0
2023-07-09 07:25:00,537,0.0,0.0
2023-07-09 07:25:00,538,0.0,0.0
2023-07-09 07:25:00,539,0.0,0.0
2023-07-09 07:25:00,540,0.0,0.0
2023-07-09 07:25:00,541,0.0,0.0
2023-07-09 07:25:00,542,0.0,0.0
2023-07-09 07:25:00,544,0.0,0.0
2023-07-09 07:25:00,545,1012.0,795.0
2023-07-09 07:25:00,546,350.0,200.0
2023-07-09 07:25:00,547,0.0,0.0
2023-07-09 07:25:00,548,163.0,126.0
2023-07-09 07:25:00,549,0.0,0.0
2023-07-09 07:25:00,550,0.0,0.0
2023-07-09 07:25:00,552,0.0,0.0
2023-07-09 07:25:00,553,0.0,0.0
2023-07-09 07:30:00,1,0.0,0.0
2023-07-09 07:30:00,2,0.0,0.0
2023-07-09 07:30:00,3,0.0,0.0
2023-07-09 07:30:00,4,417.746368,364.991486
2023-07-09 07:30:00,5,406.638824,364.991486
2023-07-09 07:30:00,6,0.0,0.0
2023-07-09 07:30:00,7,411.952393,364.991486
2023-07-09 07:30:00,8,0.0,0.0
2023-07-09 07:30:00,9,440.151306,364.892242
2023-07-09 07:30:00,10,0.0,0.0
2023-07-09 07:30:00,11,0.0,0.0
2023-07-09 07:30:00,12,0.0,0.0
2023-07-09 07:30:00,15,411.787598,396.334717
2023-07-09 07:30:00,16,0.0,0.0
2023-07-09 07:30:00,17,0.0,0.0
2023-07-09 07:30:00,18,402.228394,380.018097
2023-07-09 07:30:00,27,615.0,615.0
2023-07-09 07:30:00,28,612.0,612.0
2023-07-09 07:30:00,29,612.0,612.0
2023-07-09 07:30:00,33,0.0,0.0
2023-07-09 07:30:00,36,1000.0,795.0
2023-07-09 07:30:00,37,993.0,795.0
2023-07-09 07:30:00,43,361.0,267.0
2023-07-09 07:30:00,46,450.82663,445.009064
2023-07-09 07:30:00,47,0.0,0.0
2023-07-09 07:30:00,48,0.0,0.0
2023-07-09 07:30:00,49,451.863953,410.046295
2023-07-09 07:30:00,50,463.0,405.012726
2023-07-09 07:30:00,51,463.0,405.012726
2023-07-09 07:30:00,52,0.0,0.0
2023-07-09 07:30:00,53,0.0,0.0
2023-07-09 07:30:00,54,0.0,0.0
2023-07-09 07:30:00,55,0.0,0.0
2023-07-09 07:30:00,56,0.0,0.0
2023-07-09 07:30:00,57,0.0,0.0
2023-07-09 07:30:00,58,0.0,0.0
2023-07-09 07:30:00,59,0.0,0.0
2023-07-09 07:30:00,60,0.0,0.0
2023-07-09 07:30:00,61,462.376465,362.376465
2023-07-09 07:30:00,62,0.0,0.0
2023-07-09 07:30:00,63,0.0,0.0
2023-07-09 07:30:00,64,371.294434,280.014557
2023-07-09 07:30:00,65,0.0,0.0
2023-07-09 07:30:00,66,381.952179,326.606842
2023-07-09 07:30:00,67,415.055206,373.447052
2023-07-09 07:30:00,68,0.0,0.0
2023-07-09 07:30:00,69,800.172363,670.163574
2023-07-09 07:30:00,70,869.652954,670.850342
2023-07-09 07:30:00,71,43.5,25.002136
2023-07-09 07:30:00,72,43.5,25.002136
2023-07-09 07:30:00,73,0.0,0.0
2023-07-09 07:30:00,74,0.0,0.0
2023-07-09 07:30:00,75,0.0,0.0
2023-07-09 07:30:00,76,0.0,0.0
2023-07-09 07:30:00,77,0.0,0.0
2023-07-09 07:30:00,78,160.0,110.005325
2023-07-09 07:30:00,79,160.0,110.005325
2023-07-09 07:30:00,80,159.0,130.0
2023-07-09 07:30:00,83,450.589569,390.352051
2023-07-09 07:30:00,84,0.0,0.0
2023-07-09 07:30:00,85,449.944427,388.369904
2023-07-09 07:30:00,86,0.0,0.0
2023-07-09 07:30:00,87,0.0,0.0
2023-07-09 07:30:00,88,419.972137,366.76886
2023-07-09 07:30:00,89,455.993927,380.018097
2023-07-09 07:30:00,90,457.0,380.018097
2023-07-09 07:30:00,91,0.0,0.0
2023-07-09 07:30:00,92,856.948547,746.845947
2023-07-09 07:30:00,95,0.0,0.0
2023-07-09 07:30:00,96,162.0,120.0
2023-07-09 07:30:00,97,170.0,112.080215
2023-07-09 07:30:00,98,170.0,112.0
2023-07-09 07:30:00,99,345.165802,249.0
2023-07-09 07:30:00,100,0.0,0.0
2023-07-09 07:30:00,101,0.0,0.0
2023-07-09 07:30:00,102,0.0,0.0
2023-07-09 07:30:00,103,0.0,0.0
2023-07-09 07:30:00,104,0.0,0.0
2023-07-09 07:30:00,105,0.0,0.0
2023-07-09 07:30:00,106,0.0,0.0
2023-07-09 07:30:00,107,0.0,0.0
2023-07-09 07:30:00,108,0.0,0.0
2023-07-09 07:30:00,112,0.0,0.0
2023-07-09 07:30:00,113,0.0,0.0
2023-07-09 07:30:00,114,0.0,0.0
2023-07-09 07:30:00,115,0.0,0.0
2023-07-09 07:30:00,116,917.99292,750.045654
2023-07-09 07:30:00,117,0.0,0.0
2023-07-09 07:30:00,118,100.0,60.000153
2023-07-09 07:30:00,119,100.0,60.000153
2023-07-09 07:30:00,120,0.0,0.0
2023-07-09 07:30:00,126,0.0,0.0
2023-07-09 07:30:00,127,9.0,8.0
2023-07-09 07:30:00,128,994.0,750.0
2023-07-09 07:30:00,129,992.0,750.0
2023-07-09 07:30:00,130,0.0,0.0
2023-07-09 07:30:00,131,986.0,718.0
2023-07-09 07:30:00,132,946.0,758.0
2023-07-09 07:30:00,133,967.0,755.0
2023-07-09 07:30:00,134,0.0,0.0
2023-07-09 07:30:00,135,291.0,229.974182
2023-07-09 07:30:00,136,158.5,109.996994
2023-07-09 07:30:00,137,158.5,109.996994
2023-07-09 07:30:00,138,183.0,121.0
2023-07-09 07:30:00,139,0.0,0.0
2023-07-09 07:30:00,140,0.0,0.0
2023-07-09 07:30:00,141,0.0,0.0
2023-07-09 07:30:00,142,166.0,88.0
2023-07-09 07:30:00,143,166.0,89.143059
2023-07-09 07:30:00,144,182.0,104.0
2023-07-09 07:30:00,145,163.5,88.436272
2023-07-09 07:30:00,146,163.5,88.436272
2023-07-09 07:30:00,147,179.0,104.0
2023-07-09 07:30:00,150,0.0,0.0
2023-07-09 07:30:00,151,0.0,0.0
2023-07-09 07:30:00,152,0.0,0.0
2023-07-09 07:30:00,153,0.0,0.0
2023-07-09 07:30:00,154,0.0,0.0
2023-07-09 07:30:00,155,0.0,0.0
2023-07-09 07:30:00,156,0.0,0.0
2023-07-09 07:30:00,158,0.0,0.0
2023-07-09 07:30:00,159,0.0,0.0
2023-07-09 07:30:00,160,0.0,0.0
2023-07-09 07:30:00,161,0.0,0.0
2023-07-09 07:30:00,162,0.0,0.0
2023-07-09 07:30:00,166,0.0,0.0
2023-07-09 07:30:00,167,0.0,0.0
2023-07-09 07:30:00,168,0.0,0.0
2023-07-09 07:30:00,169,0.0,0.0
2023-07-09 07:30:00,170,0.0,0.0
2023-07-09 07:30:00,171,0.0,0.0
2023-07-09 07:30:00,172,0.0,0.0
2023-07-09 07:30:00,173,0.0,0.0
2023-07-09 07:30:00,174,0.0,0.0
2023-07-09 07:30:00,175,0.0,0.0
2023-07-09 07:30:00,176,286.08432,162.0
2023-07-09 07:30:00,177,148.0,108.0
2023-07-09 07:30:00,178,0.0,0.0
2023-07-09 07:30:00,179,0.0,0.0
2023-07-09 07:30:00,180,0.0,0.0
2023-07-09 07:30:00,181,0.0,0.0
2023-07-09 07:30:00,182,0.0,0.0
2023-07-09 07:30:00,183,0.0,0.0
2023-07-09 07:30:00,184,0.0,0.0
2023-07-09 07:30:00,185,0.0,0.0
2023-07-09 07:30:00,186,0.0,0.0
2023-07-09 07:30:00,187,0.0,0.0
2023-07-09 07:30:00,188,0.0,0.0
2023-07-09 07:30:00,189,0.0,0.0
2023-07-09 07:30:00,190,1000.0,795.0
2023-07-09 07:30:00,191,1000.0,795.0
2023-07-09 07:30:00,193,16.999903,11.999903
2023-07-09 07:30:00,194,0.0,0.0
2023-07-09 07:30:00,195,0.0,0.0
2023-07-09 07:30:00,196,53.104923,35.0
2023-07-09 07:30:00,197,0.0,0.0
2023-07-09 07:30:00,198,200.0,120.0
2023-07-09 07:30:00,200,0.0,0.0
2023-07-09 07:30:00,207,0.0,0.0
2023-07-09 07:30:00,208,0.0,0.0
2023-07-09 07:30:00,209,0.0,0.0
2023-07-09 07:30:00,210,0.0,0.0
2023-07-09 07:30:00,211,0.0,0.0
2023-07-09 07:30:00,212,0.0,0.0
2023-07-09 07:30:00,213,0.0,0.0
2023-07-09 07:30:00,214,0.0,0.0
2023-07-09 07:30:00,215,0.0,0.0
2023-07-09 07:30:00,216,0.0,0.0
2023-07-09 07:30:00,217,22.0,20.99826
2023-07-09 07:30:00,218,22.0,20.99826
2023-07-09 07:30:00,219,22.0,20.99826
2023-07-09 07:30:00,220,22.0,20.99826
2023-07-09 07:30:00,231,0.0,0.0
2023-07-09 07:30:00,232,0.0,0.0
2023-07-09 07:30:00,233,0.0,0.0
2023-07-09 07:30:00,234,0.0,0.0
2023-07-09 07:30:00,237,0.0,0.0
2023-07-09 07:30:00,238,0.0,0.0
2023-07-09 07:30:00,240,280.0,200.0
2023-07-09 07:30:00,241,142.0,100.0
2023-07-09 07:30:00,242,0.0,0.0
2023-07-09 07:30:00,243,0.0,0.0
2023-07-09 07:30:00,244,0.0,0.0
2023-07-09 07:30:00,247,0.0,0.0
2023-07-09 07:30:00,248,0.0,0.0
2023-07-09 07:30:00,249,155.5,99.498901
2023-07-09 07:30:00,250,0.0,0.0
2023-07-09 07:30:00,251,155.5,99.590454
2023-07-09 07:30:00,252,180.0,130.0
2023-07-09 07:30:00,253,0.0,0.0
2023-07-09 07:30:00,254,0.0,0.0
2023-07-09 07:30:00,255,244.0,167.0
2023-07-09 07:30:00,256,244.0,167.0
2023-07-09 07:30:00,257,262.0,216.0
2023-07-09 07:30:00,258,255.0,165.0
2023-07-09 07:30:00,259,255.0,165.0
2023-07-09 07:30:00,260,248.0,212.0
2023-07-09 07:30:00,264,10.000229,5.000229
2023-07-09 07:30:00,265,10.000229,5.000229
2023-07-09 07:30:00,266,0.0,0.0
2023-07-09 07:30:00,267,0.0,0.0
2023-07-09 07:30:00,268,0.0,0.0
2023-07-09 07:30:00,269,0.0,0.0
2023-07-09 07:30:00,270,0.0,0.0
2023-07-09 07:30:00,271,0.0,0.0
2023-07-09 07:30:00,272,0.0,0.0
2023-07-09 07:30:00,273,0.0,0.0
2023-07-09 07:30:00,274,0.0,0.0
2023-07-09 07:30:00,275,0.0,0.0
2023-07-09 07:30:00,276,0.0,0.0
2023-07-09 07:30:00,277,0.0,0.0
2023-07-09 07:30:00,278,0.0,0.0
2023-07-09 07:30:00,279,0.0,0.0
2023-07-09 07:30:00,280,0.0,0.0
2023-07-09 07:30:00,281,0.0,0.0
2023-07-09 07:30:00,282,0.0,0.0
2023-07-09 07:30:00,283,0.0,0.0
2023-07-09 07:30:00,284,0.0,0.0
2023-07-09 07:30:00,285,0.0,0.0
2023-07-09 07:30:00,286,0.0,0.0
2023-07-09 07:30:00,287,0.0,0.0
2023-07-09 07:30:00,288,0.0,0.0
2023-07-09 07:30:00,289,0.0,0.0
2023-07-09 07:30:00,290,0.0,0.0
2023-07-09 07:30:00,291,0.0,0.0
2023-07-09 07:30:00,292,0.0,0.0
2023-07-09 07:30:00,293,0.0,0.0
2023-07-09 07:30:00,294,0.0,0.0
2023-07-09 07:30:00,299,0.0,0.0
2023-07-09 07:30:00,300,0.0,0.0
2023-07-09 07:30:00,301,0.0,0.0
2023-07-09 07:30:00,302,0.0,0.0
2023-07-09 07:30:00,303,0.0,0.0
2023-07-09 07:30:00,304,0.0,0.0
2023-07-09 07:30:00,305,310.380676,215.001404
2023-07-09 07:30:00,306,353.0,286.0
2023-07-09 07:30:00,307,297.391449,200.004578
2023-07-09 07:30:00,308,0.0,0.0
2023-07-09 07:30:00,309,0.0,0.0
2023-07-09 07:30:00,310,0.0,0.0
2023-07-09 07:30:00,311,0.0,0.0
2023-07-09 07:30:00,312,0.0,0.0
2023-07-09 07:30:00,313,0.0,0.0
2023-07-09 07:30:00,314,0.0,0.0
2023-07-09 07:30:00,315,0.0,0.0
2023-07-09 07:30:00,316,0.0,0.0
2023-07-09 07:30:00,317,0.0,0.0
2023-07-09 07:30:00,318,0.0,0.0
2023-07-09 07:30:00,319,0.0,0.0
2023-07-09 07:30:00,320,0.0,0.0
2023-07-09 07:30:00,321,0.0,0.0
2023-07-09 07:30:00,322,0.0,0.0
2023-07-09 07:30:00,323,165.5,122.0
2023-07-09 07:30:00,324,0.0,0.0
2023-07-09 07:30:00,325,0.0,0.0
2023-07-09 07:30:00,326,0.0,0.0
2023-07-09 07:30:00,327,0.0,0.0
2023-07-09 07:30:00,328,0.0,0.0
2023-07-09 07:30:00,329,0.0,0.0
2023-07-09 07:30:00,330,0.0,0.0
2023-07-09 07:30:00,331,782.336121,644.627686
2023-07-09 07:30:00,332,774.366821,645.706421
2023-07-09 07:30:00,333,0.0,0.0
2023-07-09 07:30:00,334,0.0,0.0
2023-07-09 07:30:00,335,0.0,0.0
2023-07-09 07:30:00,336,0.0,0.0
2023-07-09 07:30:00,337,0.0,0.0
2023-07-09 07:30:00,338,0.0,0.0
2023-07-09 07:30:00,339,0.0,0.0
2023-07-09 07:30:00,340,778.34082,677.705322
2023-07-09 07:30:00,341,793.23822,675.713989
2023-07-09 07:30:00,342,166.0,135.0
2023-07-09 07:30:00,343,0.0,0.0
2023-07-09 07:30:00,344,0.0,0.0
2023-07-09 07:30:00,345,100.0,79.998932
2023-07-09 07:30:00,346,0.0,0.0
2023-07-09 07:30:00,347,0.0,0.0
2023-07-09 07:30:00,348,0.0,0.0
2023-07-09 07:30:00,349,0.0,0.0
2023-07-09 07:30:00,350,0.0,0.0
2023-07-09 07:30:00,351,0.0,0.0
2023-07-09 07:30:00,352,0.0,0.0
2023-07-09 07:30:00,353,0.0,0.0
2023-07-09 07:30:00,354,0.0,0.0
2023-07-09 07:30:00,355,0.0,0.0
2023-07-09 07:30:00,356,0.0,0.0
2023-07-09 07:30:00,357,13.0,10.0
2023-07-09 07:30:00,358,20.0,10.000153
2023-07-09 07:30:00,359,20.0,10.000153
2023-07-09 07:30:00,360,10.5,7.0
2023-07-09 07:30:00,361,0.0,0.0
2023-07-09 07:30:00,362,0.0,0.0
2023-07-09 07:30:00,363,10.5,10.0
2023-07-09 07:30:00,364,0.0,0.0
2023-07-09 07:30:00,365,0.0,0.0
2023-07-09 07:30:00,366,378.487396,359.922974
2023-07-09 07:30:00,367,379.159668,359.922974
2023-07-09 07:30:00,368,0.0,0.0
2023-07-09 07:30:00,369,0.0,0.0
2023-07-09 07:30:00,370,0.0,0.0
2023-07-09 07:30:00,371,0.0,0.0
2023-07-09 07:30:00,372,0.0,0.0
2023-07-09 07:30:00,373,0.0,0.0
2023-07-09 07:30:00,374,0.0,0.0
2023-07-09 07:30:00,375,0.0,0.0
2023-07-09 07:30:00,376,0.0,0.0
2023-07-09 07:30:00,377,0.0,0.0
2023-07-09 07:30:00,378,0.0,0.0
2023-07-09 07:30:00,379,0.0,0.0
2023-07-09 07:30:00,380,0.0,0.0
2023-07-09 07:30:00,381,0.0,0.0
2023-07-09 07:30:00,382,0.0,0.0
2023-07-09 07:30:00,383,0.0,0.0
2023-07-09 07:30:00,384,0.0,0.0
2023-07-09 07:30:00,385,23.890429,0.0
2023-07-09 07:30:00,386,0.0,0.0
2023-07-09 07:30:00,387,0.0,0.0
2023-07-09 07:30:00,388,269.0,181.472229
2023-07-09 07:30:00,389,269.0,180.938171
2023-07-09 07:30:00,390,275.0,202.0
2023-07-09 07:30:00,419,0.0,0.0
2023-07-09 07:30:00,420,289.0,190.0
2023-07-09 07:30:00,421,134.0,95.0
2023-07-09 07:30:00,422,0.0,0.0
2023-07-09 07:30:00,423,0.0,0.0
2023-07-09 07:30:00,432,0.0,0.0
2023-07-09 07:30:00,433,374.718384,254.0
2023-07-09 07:30:00,434,270.0,180.013397
2023-07-09 07:30:00,435,270.0,180.013397
2023-07-09 07:30:00,436,272.5,180.013397
2023-07-09 07:30:00,437,272.5,180.013397
2023-07-09 07:30:00,438,274.0,208.0
2023-07-09 07:30:00,439,276.0,208.0
2023-07-09 07:30:00,440,157.5,120.0
2023-07-09 07:30:00,441,157.5,120.0
2023-07-09 07:30:00,442,170.0,120.0
2023-07-09 07:30:00,443,0.0,0.0
2023-07-09 07:30:00,444,0.0,0.0
2023-07-09 07:30:00,450,219.0,130.414734
2023-07-09 07:30:00,451,131.0,85.0
2023-07-09 07:30:00,452,239.0,130.094299
2023-07-09 07:30:00,453,131.0,85.0
2023-07-09 07:30:00,459,385.020935,264.399994
2023-07-09 07:30:00,467,12.0,5.000153
2023-07-09 07:30:00,468,12.0,4.000366
2023-07-09 07:30:00,469,5.000153,1.600391
2023-07-09 07:30:00,471,0.0,0.0
2023-07-09 07:30:00,472,221.0,180.0
2023-07-09 07:30:00,473,126.0,90.0
2023-07-09 07:30:00,474,223.0,180.0
2023-07-09 07:30:00,475,126.0,90.0
2023-07-09 07:30:00,477,0.0,0.0
2023-07-09 07:30:00,478,249.0,164.0
2023-07-09 07:30:00,479,0.0,0.0
2023-07-09 07:30:00,480,0.0,0.0
2023-07-09 07:30:00,481,0.0,0.0
2023-07-09 07:30:00,482,0.0,0.0
2023-07-09 07:30:00,485,0.0,0.0
2023-07-09 07:30:00,486,0.0,0.0
2023-07-09 07:30:00,487,0.0,0.0
2023-07-09 07:30:00,488,0.0,0.0
2023-07-09 07:30:00,489,999.0,795.0
2023-07-09 07:30:00,490,1001.0,795.0
2023-07-09 07:30:00,491,969.0,791.0
2023-07-09 07:30:00,492,968.0,786.0
2023-07-09 07:30:00,493,995.0,795.0
2023-07-09 07:30:00,494,993.0,795.0
2023-07-09 07:30:00,495,0.0,0.0
2023-07-09 07:30:00,496,0.0,0.0
2023-07-09 07:30:00,497,0.0,0.0
2023-07-09 07:30:00,498,0.0,0.0
2023-07-09 07:30:00,499,0.0,0.0
2023-07-09 07:30:00,501,285.0,158.003479
2023-07-09 07:30:00,502,158.0,158.0
2023-07-09 07:30:00,503,288.0,200.0
2023-07-09 07:30:00,507,0.0,0.0
2023-07-09 07:30:00,508,0.0,0.0
2023-07-09 07:30:00,511,0.0,0.0
2023-07-09 07:30:00,512,0.0,0.0
2023-07-09 07:30:00,513,335.0,150.0
2023-07-09 07:30:00,514,134.0,120.0
2023-07-09 07:30:00,516,0.0,0.0
2023-07-09 07:30:00,521,939.0,757.62793
2023-07-09 07:30:00,522,939.0,742.384583
2023-07-09 07:30:00,523,0.0,0.0
2023-07-09 07:30:00,524,0.0,0.0
2023-07-09 07:30:00,525,0.0,0.0
2023-07-09 07:30:00,526,259.0,131.0
2023-07-09 07:30:00,527,1357.0,1058.099976
2023-07-09 07:30:00,528,0.0,0.0
2023-07-09 07:30:00,529,707.269226,577.0
2023-07-09 07:30:00,530,707.269226,577.0
2023-07-09 07:30:00,533,0.0,0.0
2023-07-09 07:30:00,534,0.0,0.0
2023-07-09 07:30:00,535,0.0,0.0
2023-07-09 07:30:00,536,0.0,0.0
2023-07-09 07:30:00,537,0.0,0.0
2023-07-09 07:30:00,538,0.0,0.0
2023-07-09 07:30:00,539,0.0,0.0
2023-07-09 07:30:00,540,0.0,0.0
2023-07-09 07:30:00,541,0.0,0.0
2023-07-09 07:30:00,542,0.0,0.0
2023-07-09 07:30:00,544,0.0,0.0
2023-07-09 07:30:00,545,1012.0,795.0
2023-07-09 07:30:00,546,350.0,200.0
2023-07-09 07:30:00,547,0.0,0.0
2023-07-09 07:30:00,548,163.0,126.0
2023-07-09 07:30:00,549,0.0,0.0
2023-07-09 07:30:00,550,0.0,0.0
2023-07-09 07:30:00,552,0.0,0.0
2023-07-09 07:30:00,553,0.0,0.0
2023-07-09 07:35:00,1,0.0,0.0
2023-07-09 07:35:00,2,0.0,0.0
2023-07-09 07:35:00,3,0.0,0.0
2023-07-09 07:35:00,4,422.127808,364.991486
2023-07-09 07:35:00,5,418.823822,364.991486
2023-07-09 07:35:00,6,0.0,0.0
2023-07-09 07:35:00,7,421.348602,364.991486
2023-07-09 07:35:00,8,0.0,0.0
2023-07-09 07:35:00,9,440.495056,364.892242
2023-07-09 07:35:00,10,0.0,0.0
2023-07-09 07:35:00,11,0.0,0.0
2023-07-09 07:35:00,12,0.0,0.0
2023-07-09 07:35:00,15,429.006439,396.334717
2023-07-09 07:35:00,16,0.0,0.0
2023-07-09 07:35:00,17,0.0,0.0
2023-07-09 07:35:00,18,403.820862,380.018097
2023-07-09 07:35:00,27,615.0,615.0
2023-07-09 07:35:00,28,612.0,612.0
2023-07-09 07:35:00,29,612.0,612.0
2023-07-09 07:35:00,33,0.0,0.0
2023-07-09 07:35:00,36,1000.0,795.0
2023-07-09 07:35:00,37,993.0,795.0
2023-07-09 07:35:00,43,361.0,267.0
2023-07-09 07:35:00,46,473.146973,445.009064
2023-07-09 07:35:00,47,0.0,0.0
2023-07-09 07:35:00,48,0.0,0.0
2023-07-09 07:35:00,49,462.763214,410.046295
2023-07-09 07:35:00,50,463.0,405.012726
2023-07-09 07:35:00,51,463.0,405.012726
2023-07-09 07:35:00,52,0.0,0.0
2023-07-09 07:35:00,53,0.0,0.0
2023-07-09 07:35:00,54,0.0,0.0
2023-07-09 07:35:00,55,0.0,0.0
2023-07-09 07:35:00,56,0.0,0.0
2023-07-09 07:35:00,57,0.0,0.0
2023-07-09 07:35:00,58,0.0,0.0
2023-07-09 07:35:00,59,0.0,0.0
2023-07-09 07:35:00,60,0.0,0.0
2023-07-09 07:35:00,61,463.0,366.93399
2023-07-09 07:35:00,62,0.0,0.0
2023-07-09 07:35:00,63,0.0,0.0
2023-07-09 07:35:00,64,369.041626,280.014557
2023-07-09 07:35:00,65,0.0,0.0
2023-07-09 07:35:00,66,381.952179,326.606842
2023-07-09 07:35:00,67,415.278351,373.447052
2023-07-09 07:35:00,68,0.0,0.0
2023-07-09 07:35:00,69,799.943604,670.163574
2023-07-09 07:35:00,70,869.652954,670.621338
2023-07-09 07:35:00,71,43.5,25.002136
2023-07-09 07:35:00,72,43.5,25.002136
2023-07-09 07:35:00,73,0.0,0.0
2023-07-09 07:35:00,74,0.0,0.0
2023-07-09 07:35:00,75,0.0,0.0
2023-07-09 07:35:00,76,0.0,0.0
2023-07-09 07:35:00,77,0.0,0.0
2023-07-09 07:35:00,78,160.0,110.005325
2023-07-09 07:35:00,79,160.0,110.005325
2023-07-09 07:35:00,80,159.0,130.0
2023-07-09 07:35:00,83,450.564667,397.344086
2023-07-09 07:35:00,84,0.0,0.0
2023-07-09 07:35:00,85,449.745941,390.62262
2023-07-09 07:35:00,86,0.0,0.0
2023-07-09 07:35:00,87,0.0,0.0
2023-07-09 07:35:00,88,419.947235,369.37738
2023-07-09 07:35:00,89,455.993927,380.018097
2023-07-09 07:35:00,90,457.0,380.018097
2023-07-09 07:35:00,91,0.0,0.0
2023-07-09 07:35:00,92,856.948547,746.754395
2023-07-09 07:35:00,95,0.0,0.0
2023-07-09 07:35:00,96,162.0,120.0
2023-07-09 07:35:00,97,170.0,112.080215
2023-07-09 07:35:00,98,170.0,112.0
2023-07-09 07:35:00,99,345.366241,249.0
2023-07-09 07:35:00,100,0.0,0.0
2023-07-09 07:35:00,101,0.0,0.0
2023-07-09 07:35:00,102,0.0,0.0
2023-07-09 07:35:00,103,0.0,0.0
2023-07-09 07:35:00,104,0.0,0.0
2023-07-09 07:35:00,105,0.0,0.0
2023-07-09 07:35:00,106,0.0,0.0
2023-07-09 07:35:00,107,0.0,0.0
2023-07-09 07:35:00,108,0.0,0.0
2023-07-09 07:35:00,112,0.0,0.0
2023-07-09 07:35:00,113,0.0,0.0
2023-07-09 07:35:00,114,0.0,0.0
2023-07-09 07:35:00,115,0.0,0.0
2023-07-09 07:35:00,116,917.99292,750.045654
2023-07-09 07:35:00,117,0.0,0.0
2023-07-09 07:35:00,118,100.0,60.000153
2023-07-09 07:35:00,119,100.0,60.000153
2023-07-09 07:35:00,120,0.0,0.0
2023-07-09 07:35:00,126,0.0,0.0
2023-07-09 07:35:00,127,9.0,8.0
2023-07-09 07:35:00,128,994.0,750.0
2023-07-09 07:35:00,129,992.0,750.0
2023-07-09 07:35:00,130,0.0,0.0
2023-07-09 07:35:00,131,986.0,718.0
2023-07-09 07:35:00,132,946.0,758.0
2023-07-09 07:35:00,133,967.0,755.0
2023-07-09 07:35:00,134,0.0,0.0
2023-07-09 07:35:00,135,291.0,232.648499
2023-07-09 07:35:00,136,158.5,109.996994
2023-07-09 07:35:00,137,158.5,109.996994
2023-07-09 07:35:00,138,183.0,121.0
2023-07-09 07:35:00,139,0.0,0.0
2023-07-09 07:35:00,140,0.0,0.0
2023-07-09 07:35:00,141,0.0,0.0
2023-07-09 07:35:00,142,166.0,88.0
2023-07-09 07:35:00,143,166.0,89.143059
2023-07-09 07:35:00,144,182.0,104.0
2023-07-09 07:35:00,145,163.5,88.436272
2023-07-09 07:35:00,146,163.5,88.436272
2023-07-09 07:35:00,147,179.0,104.0
2023-07-09 07:35:00,150,0.0,0.0
2023-07-09 07:35:00,151,0.0,0.0
2023-07-09 07:35:00,152,0.0,0.0
2023-07-09 07:35:00,153,0.0,0.0
2023-07-09 07:35:00,154,0.0,0.0
2023-07-09 07:35:00,155,0.0,0.0
2023-07-09 07:35:00,156,0.0,0.0
2023-07-09 07:35:00,158,0.0,0.0
2023-07-09 07:35:00,159,0.0,0.0
2023-07-09 07:35:00,160,0.0,0.0
2023-07-09 07:35:00,161,0.0,0.0
2023-07-09 07:35:00,162,0.0,0.0
2023-07-09 07:35:00,166,0.0,0.0
2023-07-09 07:35:00,167,0.0,0.0
2023-07-09 07:35:00,168,0.0,0.0
2023-07-09 07:35:00,169,0.0,0.0
2023-07-09 07:35:00,170,0.0,0.0
2023-07-09 07:35:00,171,0.0,0.0
2023-07-09 07:35:00,172,0.0,0.0
2023-07-09 07:35:00,173,0.0,0.0
2023-07-09 07:35:00,174,0.0,0.0
2023-07-09 07:35:00,175,0.0,0.0
2023-07-09 07:35:00,176,286.160614,162.0
2023-07-09 07:35:00,177,148.0,108.0
2023-07-09 07:35:00,178,0.0,0.0
2023-07-09 07:35:00,179,0.0,0.0
2023-07-09 07:35:00,180,0.0,0.0
2023-07-09 07:35:00,181,0.0,0.0
2023-07-09 07:35:00,182,0.0,0.0
2023-07-09 07:35:00,183,0.0,0.0
2023-07-09 07:35:00,184,0.0,0.0
2023-07-09 07:35:00,185,0.0,0.0
2023-07-09 07:35:00,186,0.0,0.0
2023-07-09 07:35:00,187,0.0,0.0
2023-07-09 07:35:00,188,0.0,0.0
2023-07-09 07:35:00,189,0.0,0.0
2023-07-09 07:35:00,190,1000.0,795.0
2023-07-09 07:35:00,191,1000.0,795.0
2023-07-09 07:35:00,193,16.999903,11.999903
2023-07-09 07:35:00,194,0.0,0.0
2023-07-09 07:35:00,195,0.0,0.0
2023-07-09 07:35:00,196,53.104923,35.0
2023-07-09 07:35:00,197,0.0,0.0
2023-07-09 07:35:00,198,200.0,120.0
2023-07-09 07:35:00,200,0.0,0.0
2023-07-09 07:35:00,207,0.0,0.0
2023-07-09 07:35:00,208,0.0,0.0
2023-07-09 07:35:00,209,0.0,0.0
2023-07-09 07:35:00,210,0.0,0.0
2023-07-09 07:35:00,211,0.0,0.0
2023-07-09 07:35:00,212,0.0,0.0
2023-07-09 07:35:00,213,0.0,0.0
2023-07-09 07:35:00,214,0.0,0.0
2023-07-09 07:35:00,215,0.0,0.0
2023-07-09 07:35:00,216,0.0,0.0
2023-07-09 07:35:00,217,22.0,20.99826
2023-07-09 07:35:00,218,22.0,20.99826
2023-07-09 07:35:00,219,22.0,20.99826
2023-07-09 07:35:00,220,22.0,20.99826
2023-07-09 07:35:00,231,0.0,0.0
2023-07-09 07:35:00,232,0.0,0.0
2023-07-09 07:35:00,233,0.0,0.0
2023-07-09 07:35:00,234,0.0,0.0
2023-07-09 07:35:00,237,0.0,0.0
2023-07-09 07:35:00,238,0.0,0.0
2023-07-09 07:35:00,240,280.0,200.0
2023-07-09 07:35:00,241,142.0,100.0
2023-07-09 07:35:00,242,0.0,0.0
2023-07-09 07:35:00,243,0.0,0.0
2023-07-09 07:35:00,244,0.0,0.0
2023-07-09 07:35:00,247,0.0,0.0
2023-07-09 07:35:00,248,0.0,0.0
2023-07-09 07:35:00,249,155.5,99.553833
2023-07-09 07:35:00,250,0.0,0.0
2023-07-09 07:35:00,251,155.5,99.553833
2023-07-09 07:35:00,252,180.0,130.0
2023-07-09 07:35:00,253,0.0,0.0
2023-07-09 07:35:00,254,0.0,0.0
2023-07-09 07:35:00,255,244.0,167.0
2023-07-09 07:35:00,256,244.0,167.0
2023-07-09 07:35:00,257,262.0,216.0
2023-07-09 07:35:00,258,255.0,165.0
2023-07-09 07:35:00,259,255.0,165.0
2023-07-09 07:35:00,260,248.0,212.0
2023-07-09 07:35:00,264,10.000229,5.000229
2023-07-09 07:35:00,265,10.000229,5.000229
2023-07-09 07:35:00,266,0.0,0.0
2023-07-09 07:35:00,267,0.0,0.0
2023-07-09 07:35:00,268,0.0,0.0
2023-07-09 07:35:00,269,0.0,0.0
2023-07-09 07:35:00,270,0.0,0.0
2023-07-09 07:35:00,271,0.0,0.0
2023-07-09 07:35:00,272,0.0,0.0
2023-07-09 07:35:00,273,0.0,0.0
2023-07-09 07:35:00,274,0.0,0.0
2023-07-09 07:35:00,275,0.0,0.0
2023-07-09 07:35:00,276,0.0,0.0
2023-07-09 07:35:00,277,0.0,0.0
2023-07-09 07:35:00,278,0.0,0.0
2023-07-09 07:35:00,279,0.0,0.0
2023-07-09 07:35:00,280,0.0,0.0
2023-07-09 07:35:00,281,0.0,0.0
2023-07-09 07:35:00,282,0.0,0.0
2023-07-09 07:35:00,283,0.0,0.0
2023-07-09 07:35:00,284,0.0,0.0
2023-07-09 07:35:00,285,0.0,0.0
2023-07-09 07:35:00,286,0.0,0.0
2023-07-09 07:35:00,287,0.0,0.0
2023-07-09 07:35:00,288,0.0,0.0
2023-07-09 07:35:00,289,0.0,0.0
2023-07-09 07:35:00,290,0.0,0.0
2023-07-09 07:35:00,291,0.0,0.0
2023-07-09 07:35:00,292,0.0,0.0
2023-07-09 07:35:00,293,0.0,0.0
2023-07-09 07:35:00,294,0.0,0.0
2023-07-09 07:35:00,299,0.0,0.0
2023-07-09 07:35:00,300,0.0,0.0
2023-07-09 07:35:00,301,0.0,0.0
2023-07-09 07:35:00,302,0.0,0.0
2023-07-09 07:35:00,303,0.0,0.0
2023-07-09 07:35:00,304,0.0,0.0
2023-07-09 07:35:00,305,309.947388,215.001404
2023-07-09 07:35:00,306,353.0,286.0
2023-07-09 07:35:00,307,297.546326,200.004578
2023-07-09 07:35:00,308,0.0,0.0
2023-07-09 07:35:00,309,0.0,0.0
2023-07-09 07:35:00,310,0.0,0.0
2023-07-09 07:35:00,311,0.0,0.0
2023-07-09 07:35:00,312,0.0,0.0
2023-07-09 07:35:00,313,0.0,0.0
2023-07-09 07:35:00,314,0.0,0.0
2023-07-09 07:35:00,315,0.0,0.0
2023-07-09 07:35:00,316,0.0,0.0
2023-07-09 07:35:00,317,0.0,0.0
2023-07-09 07:35:00,318,0.0,0.0
2023-07-09 07:35:00,319,0.0,0.0
2023-07-09 07:35:00,320,0.0,0.0
2023-07-09 07:35:00,321,0.0,0.0
2023-07-09 07:35:00,322,0.0,0.0
2023-07-09 07:35:00,323,165.5,122.0
2023-07-09 07:35:00,324,0.0,0.0
2023-07-09 07:35:00,325,0.0,0.0
2023-07-09 07:35:00,326,0.0,0.0
2023-07-09 07:35:00,327,0.0,0.0
2023-07-09 07:35:00,328,0.0,0.0
2023-07-09 07:35:00,329,0.0,0.0
2023-07-09 07:35:00,330,0.0,0.0
2023-07-09 07:35:00,331,786.817322,644.669189
2023-07-09 07:35:00,332,783.248474,645.706421
2023-07-09 07:35:00,333,0.0,0.0
2023-07-09 07:35:00,334,0.0,0.0
2023-07-09 07:35:00,335,0.0,0.0
2023-07-09 07:35:00,336,0.0,0.0
2023-07-09 07:35:00,337,0.0,0.0
2023-07-09 07:35:00,338,0.0,0.0
2023-07-09 07:35:00,339,0.0,0.0
2023-07-09 07:35:00,340,809.64093,677.705322
2023-07-09 07:35:00,341,811.218567,675.672485
2023-07-09 07:35:00,342,166.0,135.0
2023-07-09 07:35:00,343,0.0,0.0
2023-07-09 07:35:00,344,0.0,0.0
2023-07-09 07:35:00,345,100.0,79.998932
2023-07-09 07:35:00,346,0.0,0.0
2023-07-09 07:35:00,347,0.0,0.0
2023-07-09 07:35:00,348,0.0,0.0
2023-07-09 07:35:00,349,0.0,0.0
2023-07-09 07:35:00,350,0.0,0.0
2023-07-09 07:35:00,351,0.0,0.0
2023-07-09 07:35:00,352,0.0,0.0
2023-07-09 07:35:00,353,0.0,0.0
2023-07-09 07:35:00,354,0.0,0.0
2023-07-09 07:35:00,355,0.0,0.0
2023-07-09 07:35:00,356,0.0,0.0
2023-07-09 07:35:00,357,13.0,10.0
2023-07-09 07:35:00,358,20.0,10.000153
2023-07-09 07:35:00,359,20.0,10.000153
2023-07-09 07:35:00,360,10.5,7.0
2023-07-09 07:35:00,361,0.0,0.0
2023-07-09 07:35:00,362,0.0,0.0
2023-07-09 07:35:00,363,10.5,10.0
2023-07-09 07:35:00,364,0.0,0.0
2023-07-09 07:35:00,365,0.0,0.0
2023-07-09 07:35:00,366,378.487396,359.922974
2023-07-09 07:35:00,367,379.159668,359.922974
2023-07-09 07:35:00,368,0.0,0.0
2023-07-09 07:35:00,369,0.0,0.0
2023-07-09 07:35:00,370,0.0,0.0
2023-07-09 07:35:00,371,0.0,0.0
2023-07-09 07:35:00,372,0.0,0.0
2023-07-09 07:35:00,373,0.0,0.0
2023-07-09 07:35:00,374,0.0,0.0
2023-07-09 07:35:00,375,0.0,0.0
2023-07-09 07:35:00,376,0.0,0.0
2023-07-09 07:35:00,377,0.0,0.0
2023-07-09 07:35:00,378,0.0,0.0
2023-07-09 07:35:00,379,0.0,0.0
2023-07-09 07:35:00,380,0.0,0.0
2023-07-09 07:35:00,381,0.0,0.0
2023-07-09 07:35:00,382,0.0,0.0
2023-07-09 07:35:00,383,0.0,0.0
2023-07-09 07:35:00,384,0.0,0.0
2023-07-09 07:35:00,385,269.5,181.273865
2023-07-09 07:35:00,386,0.0,0.0
2023-07-09 07:35:00,387,0.0,0.0
2023-07-09 07:35:00,388,269.0,181.472229
2023-07-09 07:35:00,389,269.0,180.938171
2023-07-09 07:35:00,390,275.0,202.0
2023-07-09 07:35:00,419,0.0,0.0
2023-07-09 07:35:00,420,289.0,190.0
2023-07-09 07:35:00,421,134.0,95.0
2023-07-09 07:35:00,422,0.0,0.0
2023-07-09 07:35:00,423,0.0,0.0
2023-07-09 07:35:00,432,0.0,0.0
2023-07-09 07:35:00,433,375.104797,254.0
2023-07-09 07:35:00,434,270.0,180.013397
2023-07-09 07:35:00,435,270.0,180.013397
2023-07-09 07:35:00,436,272.5,180.013397
2023-07-09 07:35:00,437,272.5,180.013397
2023-07-09 07:35:00,438,274.0,208.0
2023-07-09 07:35:00,439,276.0,208.0
2023-07-09 07:35:00,440,157.5,120.0
2023-07-09 07:35:00,441,157.5,120.0
2023-07-09 07:35:00,442,170.0,120.0
2023-07-09 07:35:00,443,0.0,0.0
2023-07-09 07:35:00,444,0.0,0.0
2023-07-09 07:35:00,450,219.0,130.414734
2023-07-09 07:35:00,451,131.0,85.0
2023-07-09 07:35:00,452,239.0,130.094299
2023-07-09 07:35:00,453,131.0,85.0
2023-07-09 07:35:00,459,385.062805,264.399994
2023-07-09 07:35:00,467,12.0,5.000153
2023-07-09 07:35:00,468,12.0,4.000366
2023-07-09 07:35:00,469,5.000153,1.600391
2023-07-09 07:35:00,471,0.0,0.0
2023-07-09 07:35:00,472,221.0,180.0
2023-07-09 07:35:00,473,126.0,90.0
2023-07-09 07:35:00,474,223.0,180.0
2023-07-09 07:35:00,475,126.0,90.0
2023-07-09 07:35:00,477,0.0,0.0
2023-07-09 07:35:00,478,249.0,164.0
2023-07-09 07:35:00,479,0.0,0.0
2023-07-09 07:35:00,480,0.0,0.0
2023-07-09 07:35:00,481,0.0,0.0
2023-07-09 07:35:00,482,0.0,0.0
2023-07-09 07:35:00,485,0.0,0.0
2023-07-09 07:35:00,486,0.0,0.0
2023-07-09 07:35:00,487,0.0,0.0
2023-07-09 07:35:00,488,0.0,0.0
2023-07-09 07:35:00,489,999.0,795.0
2023-07-09 07:35:00,490,1001.0,795.0
2023-07-09 07:35:00,491,969.0,791.0
2023-07-09 07:35:00,492,968.0,786.0
2023-07-09 07:35:00,493,995.0,795.0
2023-07-09 07:35:00,494,993.0,795.0
2023-07-09 07:35:00,495,0.0,0.0
2023-07-09 07:35:00,496,0.0,0.0
2023-07-09 07:35:00,497,0.0,0.0
2023-07-09 07:35:00,498,0.0,0.0
2023-07-09 07:35:00,499,0.0,0.0
2023-07-09 07:35:00,501,285.0,158.003479
2023-07-09 07:35:00,502,161.311646,161.311646
2023-07-09 07:35:00,503,288.0,200.0
2023-07-09 07:35:00,507,0.0,0.0
2023-07-09 07:35:00,508,0.0,0.0
2023-07-09 07:35:00,511,0.0,0.0
2023-07-09 07:35:00,512,0.0,0.0
2023-07-09 07:35:00,513,335.0,150.0
2023-07-09 07:35:00,514,134.0,120.0
2023-07-09 07:35:00,516,0.0,0.0
2023-07-09 07:35:00,521,939.0,765.940125
2023-07-09 07:35:00,522,939.0,766.832642
2023-07-09 07:35:00,523,0.0,0.0
2023-07-09 07:35:00,524,0.0,0.0
2023-07-09 07:35:00,525,0.0,0.0
2023-07-09 07:35:00,526,259.0,131.0
2023-07-09 07:35:00,527,1357.0,1058.099976
2023-07-09 07:35:00,528,0.0,0.0
2023-07-09 07:35:00,529,707.269226,577.0
2023-07-09 07:35:00,530,707.269226,577.0
2023-07-09 07:35:00,533,0.0,0.0
2023-07-09 07:35:00,534,0.0,0.0
2023-07-09 07:35:00,535,0.0,0.0
2023-07-09 07:35:00,536,0.0,0.0
2023-07-09 07:35:00,537,0.0,0.0
2023-07-09 07:35:00,538,0.0,0.0
2023-07-09 07:35:00,539,0.0,0.0
2023-07-09 07:35:00,540,0.0,0.0
2023-07-09 07:35:00,541,0.0,0.0
2023-07-09 07:35:00,542,0.0,0.0
2023-07-09 07:35:00,544,0.0,0.0
2023-07-09 07:35:00,545,1012.0,795.0
2023-07-09 07:35:00,546,350.0,200.0
2023-07-09 07:35:00,547,0.0,0.0
2023-07-09 07:35:00,548,163.0,126.0
2023-07-09 07:35:00,549,0.0,0.0
2023-07-09 07:35:00,550,0.0,0.0
2023-07-09 07:35:00,552,0.0,0.0
2023-07-09 07:35:00,553,0.0,0.0
2023-07-09 07:40:00,1,0.0,0.0
2023-07-09 07:40:00,2,0.0,0.0
2023-07-09 07:40:00,3,0.0,0.0
2023-07-09 07:40:00,4,421.098602,364.991486
2023-07-09 07:40:00,5,415.642517,364.991486
2023-07-09 07:40:00,6,0.0,0.0
2023-07-09 07:40:00,7,418.826874,364.991486
2023-07-09 07:40:00,8,0.0,0.0
2023-07-09 07:40:00,9,427.943298,364.917023
2023-07-09 07:40:00,10,0.0,0.0
2023-07-09 07:40:00,11,0.0,0.0
2023-07-09 07:40:00,12,0.0,0.0
2023-07-09 07:40:00,15,430.574371,396.517822
2023-07-09 07:40:00,16,0.0,0.0
2023-07-09 07:40:00,17,0.0,0.0
2023-07-09 07:40:00,18,405.5242,380.018097
2023-07-09 07:40:00,27,615.0,615.0
2023-07-09 07:40:00,28,612.0,612.0
2023-07-09 07:40:00,29,612.0,612.0
2023-07-09 07:40:00,33,0.0,0.0
2023-07-09 07:40:00,36,1000.0,795.0
2023-07-09 07:40:00,37,993.0,795.0
2023-07-09 07:40:00,43,361.0,267.0
2023-07-09 07:40:00,46,473.181183,445.009064
2023-07-09 07:40:00,47,0.0,0.0
2023-07-09 07:40:00,48,0.0,0.0
2023-07-09 07:40:00,49,462.763214,410.046295
2023-07-09 07:40:00,50,463.0,405.012726
2023-07-09 07:40:00,51,463.0,405.012726
2023-07-09 07:40:00,52,0.0,0.0
2023-07-09 07:40:00,53,0.0,0.0
2023-07-09 07:40:00,54,0.0,0.0
2023-07-09 07:40:00,55,0.0,0.0
2023-07-09 07:40:00,56,0.0,0.0
2023-07-09 07:40:00,57,0.0,0.0
2023-07-09 07:40:00,58,0.0,0.0
2023-07-09 07:40:00,59,0.0,0.0
2023-07-09 07:40:00,60,0.0,0.0
2023-07-09 07:40:00,61,463.0,365.808807
2023-07-09 07:40:00,62,0.0,0.0
2023-07-09 07:40:00,63,0.0,0.0
2023-07-09 07:40:00,64,367.508026,280.014557
2023-07-09 07:40:00,65,0.0,0.0
2023-07-09 07:40:00,66,381.952179,326.606842
2023-07-09 07:40:00,67,415.278351,373.447052
2023-07-09 07:40:00,68,0.0,0.0
2023-07-09 07:40:00,69,800.172363,670.0
2023-07-09 07:40:00,70,869.652954,670.621338
2023-07-09 07:40:00,71,43.5,25.002136
2023-07-09 07:40:00,72,43.5,25.002136
2023-07-09 07:40:00,73,0.0,0.0
2023-07-09 07:40:00,74,0.0,0.0
2023-07-09 07:40:00,75,0.0,0.0
2023-07-09 07:40:00,76,0.0,0.0
2023-07-09 07:40:00,77,0.0,0.0
2023-07-09 07:40:00,78,160.0,110.005325
2023-07-09 07:40:00,79,160.0,110.005325
2023-07-09 07:40:00,80,159.0,130.0
2023-07-09 07:40:00,83,450.564667,399.778931
2023-07-09 07:40:00,84,0.0,0.0
2023-07-09 07:40:00,85,449.845184,393.000214
2023-07-09 07:40:00,86,0.0,0.0
2023-07-09 07:40:00,87,0.0,0.0
2023-07-09 07:40:00,88,419.947235,369.399933
2023-07-09 07:40:00,89,455.993927,380.018097
2023-07-09 07:40:00,90,457.0,380.018097
2023-07-09 07:40:00,91,0.0,0.0
2023-07-09 07:40:00,92,856.948547,746.845947
2023-07-09 07:40:00,95,0.0,0.0
2023-07-09 07:40:00,96,162.0,120.0
2023-07-09 07:40:00,97,170.0,112.0
2023-07-09 07:40:00,98,170.0,112.0
2023-07-09 07:40:00,99,345.511383,249.0
2023-07-09 07:40:00,100,0.0,0.0
2023-07-09 07:40:00,101,0.0,0.0
2023-07-09 07:40:00,102,0.0,0.0
2023-07-09 07:40:00,103,0.0,0.0
2023-07-09 07:40:00,104,0.0,0.0
2023-07-09 07:40:00,105,0.0,0.0
2023-07-09 07:40:00,106,0.0,0.0
2023-07-09 07:40:00,107,0.0,0.0
2023-07-09 07:40:00,108,0.0,0.0
2023-07-09 07:40:00,112,0.0,0.0
2023-07-09 07:40:00,113,0.0,0.0
2023-07-09 07:40:00,114,0.0,0.0
2023-07-09 07:40:00,115,0.0,0.0
2023-07-09 07:40:00,116,917.99292,750.045654
2023-07-09 07:40:00,117,0.0,0.0
2023-07-09 07:40:00,118,100.0,60.000153
2023-07-09 07:40:00,119,100.0,60.000153
2023-07-09 07:40:00,120,0.0,0.0
2023-07-09 07:40:00,126,0.0,0.0
2023-07-09 07:40:00,127,9.0,8.0
2023-07-09 07:40:00,128,994.0,750.0
2023-07-09 07:40:00,129,992.0,750.0
2023-07-09 07:40:00,130,0.0,0.0
2023-07-09 07:40:00,131,986.0,718.0
2023-07-09 07:40:00,132,946.0,758.0
2023-07-09 07:40:00,133,967.0,755.0
2023-07-09 07:40:00,134,0.0,0.0
2023-07-09 07:40:00,135,291.0,235.397552
2023-07-09 07:40:00,136,158.5,109.996994
2023-07-09 07:40:00,137,158.5,109.996994
2023-07-09 07:40:00,138,183.0,121.0
2023-07-09 07:40:00,139,0.0,0.0
2023-07-09 07:40:00,140,0.0,0.0
2023-07-09 07:40:00,141,0.0,0.0
2023-07-09 07:40:00,142,166.0,88.0
2023-07-09 07:40:00,143,166.0,89.143059
2023-07-09 07:40:00,144,182.0,104.0
2023-07-09 07:40:00,145,163.5,88.436272
2023-07-09 07:40:00,146,163.5,88.436272
2023-07-09 07:40:00,147,179.0,104.0
2023-07-09 07:40:00,150,0.0,0.0
2023-07-09 07:40:00,151,0.0,0.0
2023-07-09 07:40:00,152,0.0,0.0
2023-07-09 07:40:00,153,0.0,0.0
2023-07-09 07:40:00,154,0.0,0.0
2023-07-09 07:40:00,155,0.0,0.0
2023-07-09 07:40:00,156,0.0,0.0
2023-07-09 07:40:00,158,0.0,0.0
2023-07-09 07:40:00,159,0.0,0.0
2023-07-09 07:40:00,160,0.0,0.0
2023-07-09 07:40:00,161,0.0,0.0
2023-07-09 07:40:00,162,0.0,0.0
2023-07-09 07:40:00,166,0.0,0.0
2023-07-09 07:40:00,167,0.0,0.0
2023-07-09 07:40:00,168,0.0,0.0
2023-07-09 07:40:00,169,0.0,0.0
2023-07-09 07:40:00,170,0.0,0.0
2023-07-09 07:40:00,171,0.0,0.0
2023-07-09 07:40:00,172,0.0,0.0
2023-07-09 07:40:00,173,0.0,0.0
2023-07-09 07:40:00,174,0.0,0.0
2023-07-09 07:40:00,175,0.0,0.0
2023-07-09 07:40:00,176,286.236908,162.0
2023-07-09 07:40:00,177,148.0,108.0
2023-07-09 07:40:00,178,0.0,0.0
2023-07-09 07:40:00,179,0.0,0.0
2023-07-09 07:40:00,180,0.0,0.0
2023-07-09 07:40:00,181,0.0,0.0
2023-07-09 07:40:00,182,0.0,0.0
2023-07-09 07:40:00,183,0.0,0.0
2023-07-09 07:40:00,184,0.0,0.0
2023-07-09 07:40:00,185,0.0,0.0
2023-07-09 07:40:00,186,0.0,0.0
2023-07-09 07:40:00,187,0.0,0.0
2023-07-09 07:40:00,188,0.0,0.0
2023-07-09 07:40:00,189,0.0,0.0
2023-07-09 07:40:00,190,1000.0,795.0
2023-07-09 07:40:00,191,1000.0,795.0
2023-07-09 07:40:00,193,16.999903,11.999903
2023-07-09 07:40:00,194,0.0,0.0
2023-07-09 07:40:00,195,0.0,0.0
2023-07-09 07:40:00,196,53.104923,35.0
2023-07-09 07:40:00,197,0.0,0.0
2023-07-09 07:40:00,198,200.0,120.0
2023-07-09 07:40:00,200,0.0,0.0
2023-07-09 07:40:00,207,0.0,0.0
2023-07-09 07:40:00,208,0.0,0.0
2023-07-09 07:40:00,209,0.0,0.0
2023-07-09 07:40:00,210,0.0,0.0
2023-07-09 07:40:00,211,0.0,0.0
2023-07-09 07:40:00,212,0.0,0.0
2023-07-09 07:40:00,213,0.0,0.0
2023-07-09 07:40:00,214,0.0,0.0
2023-07-09 07:40:00,215,0.0,0.0
2023-07-09 07:40:00,216,0.0,0.0
2023-07-09 07:40:00,217,22.0,20.99826
2023-07-09 07:40:00,218,22.0,20.99826
2023-07-09 07:40:00,219,22.0,20.99826
2023-07-09 07:40:00,220,22.0,20.99826
2023-07-09 07:40:00,231,0.0,0.0
2023-07-09 07:40:00,232,0.0,0.0
2023-07-09 07:40:00,233,0.0,0.0
2023-07-09 07:40:00,234,0.0,0.0
2023-07-09 07:40:00,237,0.0,0.0
2023-07-09 07:40:00,238,0.0,0.0
2023-07-09 07:40:00,240,280.0,200.0
2023-07-09 07:40:00,241,142.0,100.0
2023-07-09 07:40:00,242,0.0,0.0
2023-07-09 07:40:00,243,0.0,0.0
2023-07-09 07:40:00,244,0.0,0.0
2023-07-09 07:40:00,247,0.0,0.0
2023-07-09 07:40:00,248,0.0,0.0
2023-07-09 07:40:00,249,155.5,99.498901
2023-07-09 07:40:00,250,0.0,0.0
2023-07-09 07:40:00,251,155.5,99.553833
2023-07-09 07:40:00,252,180.0,130.0
2023-07-09 07:40:00,253,0.0,0.0
2023-07-09 07:40:00,254,0.0,0.0
2023-07-09 07:40:00,255,244.0,167.0
2023-07-09 07:40:00,256,244.0,167.0
2023-07-09 07:40:00,257,262.0,216.0
2023-07-09 07:40:00,258,255.0,165.0
2023-07-09 07:40:00,259,255.0,165.0
2023-07-09 07:40:00,260,248.0,212.0
2023-07-09 07:40:00,264,10.000229,5.000229
2023-07-09 07:40:00,265,10.000229,5.000229
2023-07-09 07:40:00,266,0.0,0.0
2023-07-09 07:40:00,267,0.0,0.0
2023-07-09 07:40:00,268,0.0,0.0
2023-07-09 07:40:00,269,0.0,0.0
2023-07-09 07:40:00,270,0.0,0.0
2023-07-09 07:40:00,271,0.0,0.0
2023-07-09 07:40:00,272,0.0,0.0
2023-07-09 07:40:00,273,0.0,0.0
2023-07-09 07:40:00,274,0.0,0.0
2023-07-09 07:40:00,275,0.0,0.0
2023-07-09 07:40:00,276,0.0,0.0
2023-07-09 07:40:00,277,0.0,0.0
2023-07-09 07:40:00,278,0.0,0.0
2023-07-09 07:40:00,279,0.0,0.0
2023-07-09 07:40:00,280,0.0,0.0
2023-07-09 07:40:00,281,0.0,0.0
2023-07-09 07:40:00,282,0.0,0.0
2023-07-09 07:40:00,283,0.0,0.0
2023-07-09 07:40:00,284,0.0,0.0
2023-07-09 07:40:00,285,0.0,0.0
2023-07-09 07:40:00,286,0.0,0.0
2023-07-09 07:40:00,287,0.0,0.0
2023-07-09 07:40:00,288,0.0,0.0
2023-07-09 07:40:00,289,0.0,0.0
2023-07-09 07:40:00,290,0.0,0.0
2023-07-09 07:40:00,291,0.0,0.0
2023-07-09 07:40:00,292,0.0,0.0
2023-07-09 07:40:00,293,0.0,0.0
2023-07-09 07:40:00,294,0.0,0.0
2023-07-09 07:40:00,299,0.0,0.0
2023-07-09 07:40:00,300,0.0,0.0
2023-07-09 07:40:00,301,12.52067,0.0
2023-07-09 07:40:00,302,0.0,0.0
2023-07-09 07:40:00,303,0.0,0.0
2023-07-09 07:40:00,304,0.0,0.0
2023-07-09 07:40:00,305,310.106781,215.001404
2023-07-09 07:40:00,306,353.0,286.0
2023-07-09 07:40:00,307,297.216492,200.004578
2023-07-09 07:40:00,308,25.19116,0.0
2023-07-09 07:40:00,309,25.16885,0.0
2023-07-09 07:40:00,310,0.0,0.0
2023-07-09 07:40:00,311,0.0,0.0
2023-07-09 07:40:00,312,0.0,0.0
2023-07-09 07:40:00,313,0.0,0.0
2023-07-09 07:40:00,314,0.0,0.0
2023-07-09 07:40:00,315,0.0,0.0
2023-07-09 07:40:00,316,0.0,0.0
2023-07-09 07:40:00,317,0.0,0.0
2023-07-09 07:40:00,318,0.0,0.0
2023-07-09 07:40:00,319,0.0,0.0
2023-07-09 07:40:00,320,0.0,0.0
2023-07-09 07:40:00,321,0.0,0.0
2023-07-09 07:40:00,322,0.0,0.0
2023-07-09 07:40:00,323,165.5,122.0
2023-07-09 07:40:00,324,0.0,0.0
2023-07-09 07:40:00,325,0.0,0.0
2023-07-09 07:40:00,326,0.0,0.0
2023-07-09 07:40:00,327,0.0,0.0
2023-07-09 07:40:00,328,0.0,0.0
2023-07-09 07:40:00,329,0.0,0.0
2023-07-09 07:40:00,330,0.0,0.0
2023-07-09 07:40:00,331,786.221741,644.669189
2023-07-09 07:40:00,332,781.417419,645.706421
2023-07-09 07:40:00,333,0.0,0.0
2023-07-09 07:40:00,334,0.0,0.0
2023-07-09 07:40:00,335,0.0,0.0
2023-07-09 07:40:00,336,0.0,0.0
2023-07-09 07:40:00,337,0.0,0.0
2023-07-09 07:40:00,338,0.0,0.0
2023-07-09 07:40:00,339,0.0,0.0
2023-07-09 07:40:00,340,800.240845,677.663818
2023-07-09 07:40:00,341,808.826233,675.962891
2023-07-09 07:40:00,342,166.0,135.0
2023-07-09 07:40:00,343,0.0,0.0
2023-07-09 07:40:00,344,0.0,0.0
2023-07-09 07:40:00,345,100.0,79.998932
2023-07-09 07:40:00,346,0.0,0.0
2023-07-09 07:40:00,347,0.0,0.0
2023-07-09 07:40:00,348,0.0,0.0
2023-07-09 07:40:00,349,0.0,0.0
2023-07-09 07:40:00,350,0.0,0.0
2023-07-09 07:40:00,351,0.0,0.0
2023-07-09 07:40:00,352,0.0,0.0
2023-07-09 07:40:00,353,0.0,0.0
2023-07-09 07:40:00,354,0.0,0.0
2023-07-09 07:40:00,355,0.0,0.0
2023-07-09 07:40:00,356,0.0,0.0
2023-07-09 07:40:00,357,13.0,10.0
2023-07-09 07:40:00,358,20.0,10.000153
2023-07-09 07:40:00,359,20.0,10.000153
2023-07-09 07:40:00,360,10.5,7.0
2023-07-09 07:40:00,361,0.0,0.0
2023-07-09 07:40:00,362,0.0,0.0
2023-07-09 07:40:00,363,10.5,10.0
2023-07-09 07:40:00,364,0.0,0.0
2023-07-09 07:40:00,365,0.0,0.0
2023-07-09 07:40:00,366,378.487396,359.922974
2023-07-09 07:40:00,367,379.159668,359.922974
2023-07-09 07:40:00,368,0.0,0.0
2023-07-09 07:40:00,369,0.0,0.0
2023-07-09 07:40:00,370,0.0,0.0
2023-07-09 07:40:00,371,0.0,0.0
2023-07-09 07:40:00,372,0.0,0.0
2023-07-09 07:40:00,373,0.0,0.0
2023-07-09 07:40:00,374,0.0,0.0
2023-07-09 07:40:00,375,0.0,0.0
2023-07-09 07:40:00,376,0.0,0.0
2023-07-09 07:40:00,377,0.0,0.0
2023-07-09 07:40:00,378,0.0,0.0
2023-07-09 07:40:00,379,0.0,0.0
2023-07-09 07:40:00,380,0.0,0.0
2023-07-09 07:40:00,381,0.0,0.0
2023-07-09 07:40:00,382,0.0,0.0
2023-07-09 07:40:00,383,0.0,0.0
2023-07-09 07:40:00,384,0.0,0.0
2023-07-09 07:40:00,385,269.5,181.319641
2023-07-09 07:40:00,386,0.0,0.0
2023-07-09 07:40:00,387,0.0,0.0
2023-07-09 07:40:00,388,269.0,181.518005
2023-07-09 07:40:00,389,269.0,180.983948
2023-07-09 07:40:00,390,275.0,202.0
2023-07-09 07:40:00,419,45.881176,0.0
2023-07-09 07:40:00,420,289.0,190.0
2023-07-09 07:40:00,421,134.0,95.0
2023-07-09 07:40:00,422,0.0,0.0
2023-07-09 07:40:00,423,0.0,0.0
2023-07-09 07:40:00,432,0.0,0.0
2023-07-09 07:40:00,433,374.139038,254.0
2023-07-09 07:40:00,434,270.0,180.013397
2023-07-09 07:40:00,435,270.0,180.013397
2023-07-09 07:40:00,436,272.5,180.013397
2023-07-09 07:40:00,437,272.5,180.013397
2023-07-09 07:40:00,438,274.0,208.0
2023-07-09 07:40:00,439,276.0,208.0
2023-07-09 07:40:00,440,157.5,120.0
2023-07-09 07:40:00,441,157.5,120.0
2023-07-09 07:40:00,442,170.0,120.0
2023-07-09 07:40:00,443,0.0,0.0
2023-07-09 07:40:00,444,0.0,0.0
2023-07-09 07:40:00,450,219.0,130.414734
2023-07-09 07:40:00,451,131.0,85.0
2023-07-09 07:40:00,452,239.0,130.094299
2023-07-09 07:40:00,453,131.0,85.0
2023-07-09 07:40:00,459,385.958649,264.399994
2023-07-09 07:40:00,467,12.0,5.000153
2023-07-09 07:40:00,468,12.0,4.000366
2023-07-09 07:40:00,469,5.000153,1.600391
2023-07-09 07:40:00,471,0.0,0.0
2023-07-09 07:40:00,472,221.0,180.0
2023-07-09 07:40:00,473,126.0,90.0
2023-07-09 07:40:00,474,223.0,180.0
2023-07-09 07:40:00,475,126.0,90.0
2023-07-09 07:40:00,477,0.0,0.0
2023-07-09 07:40:00,478,249.0,164.0
2023-07-09 07:40:00,479,0.0,0.0
2023-07-09 07:40:00,480,0.0,0.0
2023-07-09 07:40:00,481,0.0,0.0
2023-07-09 07:40:00,482,0.0,0.0
2023-07-09 07:40:00,485,0.0,0.0
2023-07-09 07:40:00,486,0.0,0.0
2023-07-09 07:40:00,487,0.0,0.0
2023-07-09 07:40:00,488,0.0,0.0
2023-07-09 07:40:00,489,999.0,795.0
2023-07-09 07:40:00,490,1001.0,795.0
2023-07-09 07:40:00,491,969.0,791.0
2023-07-09 07:40:00,492,968.0,786.0
2023-07-09 07:40:00,493,995.0,795.0
2023-07-09 07:40:00,494,993.0,795.0
2023-07-09 07:40:00,495,0.0,0.0
2023-07-09 07:40:00,496,0.0,0.0
2023-07-09 07:40:00,497,0.0,0.0
2023-07-09 07:40:00,498,0.0,0.0
2023-07-09 07:40:00,499,0.0,0.0
2023-07-09 07:40:00,501,285.0,158.003479
2023-07-09 07:40:00,502,160.533447,160.533447
2023-07-09 07:40:00,503,288.0,200.0
2023-07-09 07:40:00,507,0.0,0.0
2023-07-09 07:40:00,508,0.0,0.0
2023-07-09 07:40:00,511,0.0,0.0
2023-07-09 07:40:00,512,0.0,0.0
2023-07-09 07:40:00,513,335.0,150.0
2023-07-09 07:40:00,514,134.0,120.0
2023-07-09 07:40:00,516,0.0,0.0
2023-07-09 07:40:00,521,939.0,764.1828
2023-07-09 07:40:00,522,939.0,762.740906
2023-07-09 07:40:00,523,0.0,0.0
2023-07-09 07:40:00,524,0.0,0.0
2023-07-09 07:40:00,525,0.0,0.0
2023-07-09 07:40:00,526,259.0,131.0
2023-07-09 07:40:00,527,1357.0,1058.099976
2023-07-09 07:40:00,528,0.0,0.0
2023-07-09 07:40:00,529,707.269226,577.0
2023-07-09 07:40:00,530,707.269226,577.0
2023-07-09 07:40:00,533,0.0,0.0
2023-07-09 07:40:00,534,0.0,0.0
2023-07-09 07:40:00,535,0.0,0.0
2023-07-09 07:40:00,536,0.0,0.0
2023-07-09 07:40:00,537,0.0,0.0
2023-07-09 07:40:00,538,0.0,0.0
2023-07-09 07:40:00,539,0.0,0.0
2023-07-09 07:40:00,540,0.0,0.0
2023-07-09 07:40:00,541,0.0,0.0
2023-07-09 07:40:00,542,0.0,0.0
2023-07-09 07:40:00,544,0.0,0.0
2023-07-09 07:40:00,545,1012.0,795.0
2023-07-09 07:40:00,546,350.0,200.0
2023-07-09 07:40:00,547,0.0,0.0
2023-07-09 07:40:00,548,0.0,0.0
2023-07-09 07:40:00,549,0.0,0.0
2023-07-09 07:40:00,550,0.0,0.0
2023-07-09 07:40:00,552,0.0,0.0
2023-07-09 07:40:00,553,0.0,0.0
2023-07-09 07:45:00,1,0.0,0.0
2023-07-09 07:45:00,2,0.0,0.0
2023-07-09 07:45:00,3,0.0,0.0
2023-07-09 07:45:00,4,417.307495,364.991486
2023-07-09 07:45:00,5,410.898621,364.991486
2023-07-09 07:45:00,6,0.0,0.0
2023-07-09 07:45:00,7,416.181183,364.991486
2023-07-09 07:45:00,8,0.0,0.0
2023-07-09 07:45:00,9,426.909515,364.917023
2023-07-09 07:45:00,10,0.0,0.0
2023-07-09 07:45:00,11,0.0,0.0
2023-07-09 07:45:00,12,0.0,0.0
2023-07-09 07:45:00,15,427.543335,396.517822
2023-07-09 07:45:00,16,0.0,0.0
2023-07-09 07:45:00,17,0.0,0.0
2023-07-09 07:45:00,18,404.153625,380.018097
2023-07-09 07:45:00,27,615.0,615.0
2023-07-09 07:45:00,28,612.0,612.0
2023-07-09 07:45:00,29,612.0,612.0
2023-07-09 07:45:00,33,0.0,0.0
2023-07-09 07:45:00,36,1000.0,795.0
2023-07-09 07:45:00,37,993.0,795.0
2023-07-09 07:45:00,43,361.0,267.0
2023-07-09 07:45:00,46,465.937103,445.009064
2023-07-09 07:45:00,47,0.0,0.0
2023-07-09 07:45:00,48,0.0,0.0
2023-07-09 07:45:00,49,462.763214,410.046295
2023-07-09 07:45:00,50,463.0,405.012726
2023-07-09 07:45:00,51,463.0,405.012726
2023-07-09 07:45:00,52,0.0,0.0
2023-07-09 07:45:00,53,0.0,0.0
2023-07-09 07:45:00,54,0.0,0.0
2023-07-09 07:45:00,55,0.0,0.0
2023-07-09 07:45:00,56,0.0,0.0
2023-07-09 07:45:00,57,0.0,0.0
2023-07-09 07:45:00,58,0.0,0.0
2023-07-09 07:45:00,59,0.0,0.0
2023-07-09 07:45:00,60,0.0,0.0
2023-07-09 07:45:00,61,461.992432,361.992432
2023-07-09 07:45:00,62,0.0,0.0
2023-07-09 07:45:00,63,0.0,0.0
2023-07-09 07:45:00,64,358.480652,280.014557
2023-07-09 07:45:00,65,0.0,0.0
2023-07-09 07:45:00,66,381.952179,326.606842
2023-07-09 07:45:00,67,415.278351,373.447052
2023-07-09 07:45:00,68,0.0,0.0
2023-07-09 07:45:00,69,800.172363,670.163574
2023-07-09 07:45:00,70,869.652954,670.621338
2023-07-09 07:45:00,71,43.5,25.002136
2023-07-09 07:45:00,72,43.5,25.002136
2023-07-09 07:45:00,73,0.0,0.0
2023-07-09 07:45:00,74,0.0,0.0
2023-07-09 07:45:00,75,0.0,0.0
2023-07-09 07:45:00,76,0.0,0.0
2023-07-09 07:45:00,77,0.0,0.0
2023-07-09 07:45:00,78,160.0,110.005325
2023-07-09 07:45:00,79,160.0,110.005325
2023-07-09 07:45:00,80,159.0,130.0
2023-07-09 07:45:00,83,450.564667,394.145813
2023-07-09 07:45:00,84,0.0,0.0
2023-07-09 07:45:00,85,449.845184,392.221069
2023-07-09 07:45:00,86,0.0,0.0
2023-07-09 07:45:00,87,0.0,0.0
2023-07-09 07:45:00,88,419.947235,368.570465
2023-07-09 07:45:00,89,455.993927,380.018097
2023-07-09 07:45:00,90,457.0,380.018097
2023-07-09 07:45:00,91,0.0,0.0
2023-07-09 07:45:00,92,856.948547,746.754395
2023-07-09 07:45:00,95,0.0,0.0
2023-07-09 07:45:00,96,162.0,120.0
2023-07-09 07:45:00,97,170.0,112.080215
2023-07-09 07:45:00,98,170.0,112.0
2023-07-09 07:45:00,99,345.311371,249.0
2023-07-09 07:45:00,100,0.0,0.0
2023-07-09 07:45:00,101,0.0,0.0
2023-07-09 07:45:00,102,0.0,0.0
2023-07-09 07:45:00,103,0.0,0.0
2023-07-09 07:45:00,104,0.0,0.0
2023-07-09 07:45:00,105,0.0,0.0
2023-07-09 07:45:00,106,0.0,0.0
2023-07-09 07:45:00,107,0.0,0.0
2023-07-09 07:45:00,108,0.0,0.0
2023-07-09 07:45:00,112,0.0,0.0
2023-07-09 07:45:00,113,0.0,0.0
2023-07-09 07:45:00,114,0.0,0.0
2023-07-09 07:45:00,115,0.0,0.0
2023-07-09 07:45:00,116,917.99292,750.045654
2023-07-09 07:45:00,117,0.0,0.0
2023-07-09 07:45:00,118,100.0,60.000153
2023-07-09 07:45:00,119,100.0,60.000153
2023-07-09 07:45:00,120,0.0,0.0
2023-07-09 07:45:00,126,0.0,0.0
2023-07-09 07:45:00,127,9.0,8.0
2023-07-09 07:45:00,128,994.0,750.0
2023-07-09 07:45:00,129,992.0,750.0
2023-07-09 07:45:00,130,0.0,0.0
2023-07-09 07:45:00,131,986.0,718.0
2023-07-09 07:45:00,132,946.0,758.0
2023-07-09 07:45:00,133,967.0,755.0
2023-07-09 07:45:00,134,0.0,0.0
2023-07-09 07:45:00,135,291.0,232.910675
2023-07-09 07:45:00,136,158.5,109.996994
2023-07-09 07:45:00,137,158.5,109.996994
2023-07-09 07:45:00,138,183.0,121.0
2023-07-09 07:45:00,139,0.0,0.0
2023-07-09 07:45:00,140,0.0,0.0
2023-07-09 07:45:00,141,0.0,0.0
2023-07-09 07:45:00,142,166.0,88.0
2023-07-09 07:45:00,143,166.0,89.143059
2023-07-09 07:45:00,144,182.0,104.0
2023-07-09 07:45:00,145,163.5,88.671867
2023-07-09 07:45:00,146,163.5,88.436272
2023-07-09 07:45:00,147,179.0,104.0
2023-07-09 07:45:00,150,0.0,0.0
2023-07-09 07:45:00,151,0.0,0.0
2023-07-09 07:45:00,152,0.0,0.0
2023-07-09 07:45:00,153,0.0,0.0
2023-07-09 07:45:00,154,0.0,0.0
2023-07-09 07:45:00,155,0.0,0.0
2023-07-09 07:45:00,156,0.0,0.0
2023-07-09 07:45:00,158,0.0,0.0
2023-07-09 07:45:00,159,0.0,0.0
2023-07-09 07:45:00,160,0.0,0.0
2023-07-09 07:45:00,161,0.0,0.0
2023-07-09 07:45:00,162,0.0,0.0
2023-07-09 07:45:00,166,0.0,0.0
2023-07-09 07:45:00,167,0.0,0.0
2023-07-09 07:45:00,168,0.0,0.0
2023-07-09 07:45:00,169,0.0,0.0
2023-07-09 07:45:00,170,0.0,0.0
2023-07-09 07:45:00,171,0.0,0.0
2023-07-09 07:45:00,172,0.0,0.0
2023-07-09 07:45:00,173,0.0,0.0
2023-07-09 07:45:00,174,0.0,0.0
2023-07-09 07:45:00,175,0.0,0.0
2023-07-09 07:45:00,176,286.294098,162.0
2023-07-09 07:45:00,177,148.0,108.0
2023-07-09 07:45:00,178,0.0,0.0
2023-07-09 07:45:00,179,0.0,0.0
2023-07-09 07:45:00,180,0.0,0.0
2023-07-09 07:45:00,181,0.0,0.0
2023-07-09 07:45:00,182,0.0,0.0
2023-07-09 07:45:00,183,0.0,0.0
2023-07-09 07:45:00,184,0.0,0.0
2023-07-09 07:45:00,185,0.0,0.0
2023-07-09 07:45:00,186,0.0,0.0
2023-07-09 07:45:00,187,0.0,0.0
2023-07-09 07:45:00,188,0.0,0.0
2023-07-09 07:45:00,189,0.0,0.0
2023-07-09 07:45:00,190,1000.0,795.0
2023-07-09 07:45:00,191,1000.0,795.0
2023-07-09 07:45:00,193,16.999903,11.999903
2023-07-09 07:45:00,194,0.0,0.0
2023-07-09 07:45:00,195,0.0,0.0
2023-07-09 07:45:00,196,53.104923,35.0
2023-07-09 07:45:00,197,0.0,0.0
2023-07-09 07:45:00,198,200.0,120.0
2023-07-09 07:45:00,200,0.0,0.0
2023-07-09 07:45:00,207,0.0,0.0
2023-07-09 07:45:00,208,0.0,0.0
2023-07-09 07:45:00,209,0.0,0.0
2023-07-09 07:45:00,210,0.0,0.0
2023-07-09 07:45:00,211,0.0,0.0
2023-07-09 07:45:00,212,0.0,0.0
2023-07-09 07:45:00,213,0.0,0.0
2023-07-09 07:45:00,214,0.0,0.0
2023-07-09 07:45:00,215,0.0,0.0
2023-07-09 07:45:00,216,0.0,0.0
2023-07-09 07:45:00,217,22.0,20.99826
2023-07-09 07:45:00,218,22.0,20.99826
2023-07-09 07:45:00,219,22.0,20.99826
2023-07-09 07:45:00,220,22.0,20.99826
2023-07-09 07:45:00,231,0.0,0.0
2023-07-09 07:45:00,232,0.0,0.0
2023-07-09 07:45:00,233,0.0,0.0
2023-07-09 07:45:00,234,0.0,0.0
2023-07-09 07:45:00,237,0.0,0.0
2023-07-09 07:45:00,238,0.0,0.0
2023-07-09 07:45:00,240,280.0,200.0
2023-07-09 07:45:00,241,142.0,100.0
2023-07-09 07:45:00,242,0.0,0.0
2023-07-09 07:45:00,243,0.0,0.0
2023-07-09 07:45:00,244,0.0,0.0
2023-07-09 07:45:00,247,0.0,0.0
2023-07-09 07:45:00,248,0.0,0.0
2023-07-09 07:45:00,249,155.5,99.498901
2023-07-09 07:45:00,250,0.0,0.0
2023-07-09 07:45:00,251,155.5,99.553833
2023-07-09 07:45:00,252,180.0,130.0
2023-07-09 07:45:00,253,0.0,0.0
2023-07-09 07:45:00,254,0.0,0.0
2023-07-09 07:45:00,255,244.0,167.0
2023-07-09 07:45:00,256,244.0,167.0
2023-07-09 07:45:00,257,262.0,216.0
2023-07-09 07:45:00,258,255.0,165.0
2023-07-09 07:45:00,259,255.0,165.0
2023-07-09 07:45:00,260,248.0,212.0
2023-07-09 07:45:00,264,10.000229,5.000229
2023-07-09 07:45:00,265,10.000229,5.000229
2023-07-09 07:45:00,266,0.0,0.0
2023-07-09 07:45:00,267,0.0,0.0
2023-07-09 07:45:00,268,0.0,0.0
2023-07-09 07:45:00,269,0.0,0.0
2023-07-09 07:45:00,270,0.0,0.0
2023-07-09 07:45:00,271,0.0,0.0
2023-07-09 07:45:00,272,0.0,0.0
2023-07-09 07:45:00,273,0.0,0.0
2023-07-09 07:45:00,274,0.0,0.0
2023-07-09 07:45:00,275,0.0,0.0
2023-07-09 07:45:00,276,0.0,0.0
2023-07-09 07:45:00,277,0.0,0.0
2023-07-09 07:45:00,278,0.0,0.0
2023-07-09 07:45:00,279,0.0,0.0
2023-07-09 07:45:00,280,0.0,0.0
2023-07-09 07:45:00,281,0.0,0.0
2023-07-09 07:45:00,282,0.0,0.0
2023-07-09 07:45:00,283,0.0,0.0
2023-07-09 07:45:00,284,0.0,0.0
2023-07-09 07:45:00,285,0.0,0.0
2023-07-09 07:45:00,286,0.0,0.0
2023-07-09 07:45:00,287,0.0,0.0
2023-07-09 07:45:00,288,0.0,0.0
2023-07-09 07:45:00,289,0.0,0.0
2023-07-09 07:45:00,290,0.0,0.0
2023-07-09 07:45:00,291,0.0,0.0
2023-07-09 07:45:00,292,0.0,0.0
2023-07-09 07:45:00,293,0.0,0.0
2023-07-09 07:45:00,294,0.0,0.0
2023-07-09 07:45:00,299,0.0,0.0
2023-07-09 07:45:00,300,0.0,0.0
2023-07-09 07:45:00,301,176.0,123.99823
2023-07-09 07:45:00,302,0.0,0.0
2023-07-09 07:45:00,303,0.0,0.0
2023-07-09 07:45:00,304,0.0,0.0
2023-07-09 07:45:00,305,310.115417,215.001404
2023-07-09 07:45:00,306,353.0,286.0
2023-07-09 07:45:00,307,297.606476,200.004578
2023-07-09 07:45:00,308,43.249409,0.0
2023-07-09 07:45:00,309,43.097263,0.0
2023-07-09 07:45:00,310,0.0,0.0
2023-07-09 07:45:00,311,0.0,0.0
2023-07-09 07:45:00,312,0.0,0.0
2023-07-09 07:45:00,313,0.0,0.0
2023-07-09 07:45:00,314,0.0,0.0
2023-07-09 07:45:00,315,0.0,0.0
2023-07-09 07:45:00,316,0.0,0.0
2023-07-09 07:45:00,317,0.0,0.0
2023-07-09 07:45:00,318,0.0,0.0
2023-07-09 07:45:00,319,0.0,0.0
2023-07-09 07:45:00,320,0.0,0.0
2023-07-09 07:45:00,321,0.0,0.0
2023-07-09 07:45:00,322,0.0,0.0
2023-07-09 07:45:00,323,165.5,122.0
2023-07-09 07:45:00,324,0.0,0.0
2023-07-09 07:45:00,325,0.0,0.0
2023-07-09 07:45:00,326,0.0,0.0
2023-07-09 07:45:00,327,0.0,0.0
2023-07-09 07:45:00,328,0.0,0.0
2023-07-09 07:45:00,329,0.0,0.0
2023-07-09 07:45:00,330,0.0,0.0
2023-07-09 07:45:00,331,783.799561,644.669189
2023-07-09 07:45:00,332,779.45282,645.706421
2023-07-09 07:45:00,333,0.0,0.0
2023-07-09 07:45:00,334,0.0,0.0
2023-07-09 07:45:00,335,0.0,0.0
2023-07-09 07:45:00,336,0.0,0.0
2023-07-09 07:45:00,337,0.0,0.0
2023-07-09 07:45:00,338,0.0,0.0
2023-07-09 07:45:00,339,0.0,0.0
2023-07-09 07:45:00,340,793.031677,677.497803
2023-07-09 07:45:00,341,776.921997,675.547974
2023-07-09 07:45:00,342,166.0,135.0
2023-07-09 07:45:00,343,0.0,0.0
2023-07-09 07:45:00,344,0.0,0.0
2023-07-09 07:45:00,345,100.0,79.998932
2023-07-09 07:45:00,346,0.0,0.0
2023-07-09 07:45:00,347,0.0,0.0
2023-07-09 07:45:00,348,0.0,0.0
2023-07-09 07:45:00,349,0.0,0.0
2023-07-09 07:45:00,350,0.0,0.0
2023-07-09 07:45:00,351,0.0,0.0
2023-07-09 07:45:00,352,0.0,0.0
2023-07-09 07:45:00,353,0.0,0.0
2023-07-09 07:45:00,354,0.0,0.0
2023-07-09 07:45:00,355,0.0,0.0
2023-07-09 07:45:00,356,0.0,0.0
2023-07-09 07:45:00,357,13.0,10.0
2023-07-09 07:45:00,358,20.0,10.000153
2023-07-09 07:45:00,359,20.0,10.000153
2023-07-09 07:45:00,360,10.5,7.0
2023-07-09 07:45:00,361,0.0,0.0
2023-07-09 07:45:00,362,0.0,0.0
2023-07-09 07:45:00,363,10.5,10.0
2023-07-09 07:45:00,364,0.0,0.0
2023-07-09 07:45:00,365,0.0,0.0
2023-07-09 07:45:00,366,378.487396,359.922974
2023-07-09 07:45:00,367,379.159668,359.922974
2023-07-09 07:45:00,368,0.0,0.0
2023-07-09 07:45:00,369,0.0,0.0
2023-07-09 07:45:00,370,0.0,0.0
2023-07-09 07:45:00,371,0.0,0.0
2023-07-09 07:45:00,372,0.0,0.0
2023-07-09 07:45:00,373,0.0,0.0
2023-07-09 07:45:00,374,0.0,0.0
2023-07-09 07:45:00,375,0.0,0.0
2023-07-09 07:45:00,376,0.0,0.0
2023-07-09 07:45:00,377,0.0,0.0
2023-07-09 07:45:00,378,0.0,0.0
2023-07-09 07:45:00,379,0.0,0.0
2023-07-09 07:45:00,380,0.0,0.0
2023-07-09 07:45:00,381,0.0,0.0
2023-07-09 07:45:00,382,0.0,0.0
2023-07-09 07:45:00,383,0.0,0.0
2023-07-09 07:45:00,384,0.0,0.0
2023-07-09 07:45:00,385,269.5,181.319641
2023-07-09 07:45:00,386,0.0,0.0
2023-07-09 07:45:00,387,0.0,0.0
2023-07-09 07:45:00,388,269.0,181.472229
2023-07-09 07:45:00,389,269.0,180.938171
2023-07-09 07:45:00,390,275.0,202.0
2023-07-09 07:45:00,419,289.0,190.0
2023-07-09 07:45:00,420,289.0,190.0
2023-07-09 07:45:00,421,268.0,190.0
2023-07-09 07:45:00,422,0.0,0.0
2023-07-09 07:45:00,423,0.0,0.0
2023-07-09 07:45:00,432,0.0,0.0
2023-07-09 07:45:00,433,375.061707,254.0
2023-07-09 07:45:00,434,270.0,180.013397
2023-07-09 07:45:00,435,270.0,180.013397
2023-07-09 07:45:00,436,272.5,180.013397
2023-07-09 07:45:00,437,272.5,180.013397
2023-07-09 07:45:00,438,274.0,208.0
2023-07-09 07:45:00,439,276.0,208.0
2023-07-09 07:45:00,440,157.5,120.0
2023-07-09 07:45:00,441,157.5,120.0
2023-07-09 07:45:00,442,170.0,120.0
2023-07-09 07:45:00,443,0.0,0.0
2023-07-09 07:45:00,444,0.0,0.0
2023-07-09 07:45:00,450,219.0,130.414734
2023-07-09 07:45:00,451,131.0,85.0
2023-07-09 07:45:00,452,239.0,130.094299
2023-07-09 07:45:00,453,131.0,85.0
2023-07-09 07:45:00,459,385.195648,264.399994
2023-07-09 07:45:00,467,12.0,5.000153
2023-07-09 07:45:00,468,12.0,4.000366
2023-07-09 07:45:00,469,5.000153,1.600391
2023-07-09 07:45:00,471,0.0,0.0
2023-07-09 07:45:00,472,221.0,180.0
2023-07-09 07:45:00,473,126.0,90.0
2023-07-09 07:45:00,474,223.0,180.0
2023-07-09 07:45:00,475,126.0,90.0
2023-07-09 07:45:00,477,0.0,0.0
2023-07-09 07:45:00,478,249.0,164.0
2023-07-09 07:45:00,479,0.0,0.0
2023-07-09 07:45:00,480,0.0,0.0
2023-07-09 07:45:00,481,0.0,0.0
2023-07-09 07:45:00,482,0.0,0.0
2023-07-09 07:45:00,485,0.0,0.0
2023-07-09 07:45:00,486,0.0,0.0
2023-07-09 07:45:00,487,0.0,0.0
2023-07-09 07:45:00,488,0.0,0.0
2023-07-09 07:45:00,489,999.0,795.0
2023-07-09 07:45:00,490,1001.0,795.0
2023-07-09 07:45:00,491,969.0,791.0
2023-07-09 07:45:00,492,968.0,786.0
2023-07-09 07:45:00,493,995.0,795.0
2023-07-09 07:45:00,494,993.0,795.0
2023-07-09 07:45:00,495,0.0,0.0
2023-07-09 07:45:00,496,0.0,0.0
2023-07-09 07:45:00,497,0.0,0.0
2023-07-09 07:45:00,498,0.0,0.0
2023-07-09 07:45:00,499,0.0,0.0
2023-07-09 07:45:00,501,285.0,158.003479
2023-07-09 07:45:00,502,158.0,158.0
2023-07-09 07:45:00,503,288.0,200.0
2023-07-09 07:45:00,507,0.0,0.0
2023-07-09 07:45:00,508,0.0,0.0
2023-07-09 07:45:00,511,0.0,0.0
2023-07-09 07:45:00,512,0.0,0.0
2023-07-09 07:45:00,513,335.0,150.0
2023-07-09 07:45:00,514,134.0,120.0
2023-07-09 07:45:00,516,0.0,0.0
2023-07-09 07:45:00,521,939.0,762.316406
2023-07-09 07:45:00,522,939.0,750.163147
2023-07-09 07:45:00,523,0.0,0.0
2023-07-09 07:45:00,524,0.0,0.0
2023-07-09 07:45:00,525,0.0,0.0
2023-07-09 07:45:00,526,259.0,131.0
2023-07-09 07:45:00,527,1357.0,1058.099976
2023-07-09 07:45:00,528,0.0,0.0
2023-07-09 07:45:00,529,707.269226,577.0
2023-07-09 07:45:00,530,707.269226,577.0
2023-07-09 07:45:00,533,0.0,0.0
2023-07-09 07:45:00,534,0.0,0.0
2023-07-09 07:45:00,535,0.0,0.0
2023-07-09 07:45:00,536,0.0,0.0
2023-07-09 07:45:00,537,0.0,0.0
2023-07-09 07:45:00,538,0.0,0.0
2023-07-09 07:45:00,539,0.0,0.0
2023-07-09 07:45:00,540,0.0,0.0
2023-07-09 07:45:00,541,0.0,0.0
2023-07-09 07:45:00,542,0.0,0.0
2023-07-09 07:45:00,544,0.0,0.0
2023-07-09 07:45:00,545,1012.0,795.0
2023-07-09 07:45:00,546,21.796774,0.0
2023-07-09 07:45:00,547,0.0,0.0
2023-07-09 07:45:00,548,0.0,0.0
2023-07-09 07:45:00,549,0.0,0.0
2023-07-09 07:45:00,550,0.0,0.0
2023-07-09 07:45:00,552,0.0,0.0
2023-07-09 07:45:00,553,0.0,0.0
2023-07-09 07:50:00,1,0.0,0.0
2023-07-09 07:50:00,2,0.0,0.0
2023-07-09 07:50:00,3,0.0,0.0
2023-07-09 07:50:00,4,417.354797,364.991486
2023-07-09 07:50:00,5,408.122589,364.991486
2023-07-09 07:50:00,6,0.0,0.0
2023-07-09 07:50:00,7,414.149353,364.991486
2023-07-09 07:50:00,8,0.0,0.0
2023-07-09 07:50:00,9,440.698029,364.917023
2023-07-09 07:50:00,10,0.0,0.0
2023-07-09 07:50:00,11,0.0,0.0
2023-07-09 07:50:00,12,0.0,0.0
2023-07-09 07:50:00,15,421.119263,396.243164
2023-07-09 07:50:00,16,0.0,0.0
2023-07-09 07:50:00,17,0.0,0.0
2023-07-09 07:50:00,18,401.534149,380.018097
2023-07-09 07:50:00,27,615.0,615.0
2023-07-09 07:50:00,28,612.0,612.0
2023-07-09 07:50:00,29,612.0,612.0
2023-07-09 07:50:00,33,0.0,0.0
2023-07-09 07:50:00,36,1000.0,795.0
2023-07-09 07:50:00,37,993.0,795.0
2023-07-09 07:50:00,43,361.0,267.0
2023-07-09 07:50:00,46,453.294434,445.009064
2023-07-09 07:50:00,47,0.0,0.0
2023-07-09 07:50:00,48,0.0,0.0
2023-07-09 07:50:00,49,425.920502,410.046295
2023-07-09 07:50:00,50,463.0,405.012726
2023-07-09 07:50:00,51,463.0,405.012726
2023-07-09 07:50:00,52,0.0,0.0
2023-07-09 07:50:00,53,0.0,0.0
2023-07-09 07:50:00,54,0.0,0.0
2023-07-09 07:50:00,55,0.0,0.0
2023-07-09 07:50:00,56,0.0,0.0
2023-07-09 07:50:00,57,0.0,0.0
2023-07-09 07:50:00,58,0.0,0.0
2023-07-09 07:50:00,59,0.0,0.0
2023-07-09 07:50:00,60,0.0,0.0
2023-07-09 07:50:00,61,463.0,363.32431
2023-07-09 07:50:00,62,0.0,0.0
2023-07-09 07:50:00,63,0.0,0.0
2023-07-09 07:50:00,64,348.321259,280.014557
2023-07-09 07:50:00,65,0.0,0.0
2023-07-09 07:50:00,66,381.952179,326.606842
2023-07-09 07:50:00,67,415.278351,373.471832
2023-07-09 07:50:00,68,0.0,0.0
2023-07-09 07:50:00,69,800.000732,670.163574
2023-07-09 07:50:00,70,869.652954,670.621338
2023-07-09 07:50:00,71,43.5,25.002136
2023-07-09 07:50:00,72,43.5,25.002136
2023-07-09 07:50:00,73,0.0,0.0
2023-07-09 07:50:00,74,0.0,0.0
2023-07-09 07:50:00,75,0.0,0.0
2023-07-09 07:50:00,76,0.0,0.0
2023-07-09 07:50:00,77,0.0,0.0
2023-07-09 07:50:00,78,160.0,110.005325
2023-07-09 07:50:00,79,160.0,110.005325
2023-07-09 07:50:00,80,159.0,130.0
2023-07-09 07:50:00,83,450.564667,391.426849
2023-07-09 07:50:00,84,0.0,0.0
2023-07-09 07:50:00,85,449.845184,391.340729
2023-07-09 07:50:00,86,0.0,0.0
2023-07-09 07:50:00,87,0.0,0.0
2023-07-09 07:50:00,88,419.972137,365.07074
2023-07-09 07:50:00,89,455.993927,380.018097
2023-07-09 07:50:00,90,457.0,380.018097
2023-07-09 07:50:00,91,0.0,0.0
2023-07-09 07:50:00,92,856.948547,746.845947
2023-07-09 07:50:00,95,0.0,0.0
2023-07-09 07:50:00,96,162.0,120.0
2023-07-09 07:50:00,97,170.0,112.080215
2023-07-09 07:50:00,98,170.0,112.0
2023-07-09 07:50:00,99,346.666687,249.0
2023-07-09 07:50:00,100,0.0,0.0
2023-07-09 07:50:00,101,0.0,0.0
2023-07-09 07:50:00,102,0.0,0.0
2023-07-09 07:50:00,103,0.0,0.0
2023-07-09 07:50:00,104,0.0,0.0
2023-07-09 07:50:00,105,0.0,0.0
2023-07-09 07:50:00,106,0.0,0.0
2023-07-09 07:50:00,107,0.0,0.0
2023-07-09 07:50:00,108,0.0,0.0
2023-07-09 07:50:00,112,0.0,0.0
2023-07-09 07:50:00,113,0.0,0.0
2023-07-09 07:50:00,114,0.0,0.0
2023-07-09 07:50:00,115,0.0,0.0
2023-07-09 07:50:00,116,912.862671,750.045654
2023-07-09 07:50:00,117,0.0,0.0
2023-07-09 07:50:00,118,100.0,60.000153
2023-07-09 07:50:00,119,100.0,60.000153
2023-07-09 07:50:00,120,0.0,0.0
2023-07-09 07:50:00,126,0.0,0.0
2023-07-09 07:50:00,127,9.0,8.0
2023-07-09 07:50:00,128,994.0,750.0
2023-07-09 07:50:00,129,992.0,750.0
2023-07-09 07:50:00,130,0.0,0.0
2023-07-09 07:50:00,131,986.0,718.0
2023-07-09 07:50:00,132,946.0,758.0
2023-07-09 07:50:00,133,967.0,755.0
2023-07-09 07:50:00,134,0.0,0.0
2023-07-09 07:50:00,135,291.0,233.119568
2023-07-09 07:50:00,136,158.5,109.996994
2023-07-09 07:50:00,137,158.5,109.996994
2023-07-09 07:50:00,138,183.0,121.0
2023-07-09 07:50:00,139,0.0,0.0
2023-07-09 07:50:00,140,0.0,0.0
2023-07-09 07:50:00,141,0.0,0.0
2023-07-09 07:50:00,142,166.0,88.0
2023-07-09 07:50:00,143,166.0,89.143059
2023-07-09 07:50:00,144,182.0,104.0
2023-07-09 07:50:00,145,163.5,88.436272
2023-07-09 07:50:00,146,163.5,88.436272
2023-07-09 07:50:00,147,179.0,104.0
2023-07-09 07:50:00,150,0.0,0.0
2023-07-09 07:50:00,151,0.0,0.0
2023-07-09 07:50:00,152,0.0,0.0
2023-07-09 07:50:00,153,0.0,0.0
2023-07-09 07:50:00,154,0.0,0.0
2023-07-09 07:50:00,155,0.0,0.0
2023-07-09 07:50:00,156,0.0,0.0
2023-07-09 07:50:00,158,0.0,0.0
2023-07-09 07:50:00,159,0.0,0.0
2023-07-09 07:50:00,160,0.0,0.0
2023-07-09 07:50:00,161,0.0,0.0
2023-07-09 07:50:00,162,0.0,0.0
2023-07-09 07:50:00,166,0.0,0.0
2023-07-09 07:50:00,167,0.0,0.0
2023-07-09 07:50:00,168,0.0,0.0
2023-07-09 07:50:00,169,0.0,0.0
2023-07-09 07:50:00,170,0.0,0.0
2023-07-09 07:50:00,171,0.0,0.0
2023-07-09 07:50:00,172,0.0,0.0
2023-07-09 07:50:00,173,0.0,0.0
2023-07-09 07:50:00,174,0.0,0.0
2023-07-09 07:50:00,175,0.0,0.0
2023-07-09 07:50:00,176,286.08432,162.0
2023-07-09 07:50:00,177,148.0,108.0
2023-07-09 07:50:00,178,0.0,0.0
2023-07-09 07:50:00,179,0.0,0.0
2023-07-09 07:50:00,180,0.0,0.0
2023-07-09 07:50:00,181,0.0,0.0
2023-07-09 07:50:00,182,0.0,0.0
2023-07-09 07:50:00,183,0.0,0.0
2023-07-09 07:50:00,184,0.0,0.0
2023-07-09 07:50:00,185,0.0,0.0
2023-07-09 07:50:00,186,0.0,0.0
2023-07-09 07:50:00,187,0.0,0.0
2023-07-09 07:50:00,188,0.0,0.0
2023-07-09 07:50:00,189,0.0,0.0
2023-07-09 07:50:00,190,1000.0,795.0
2023-07-09 07:50:00,191,1000.0,795.0
2023-07-09 07:50:00,193,16.999903,11.999903
2023-07-09 07:50:00,194,0.0,0.0
2023-07-09 07:50:00,195,0.0,0.0
2023-07-09 07:50:00,196,53.104923,35.0
2023-07-09 07:50:00,197,0.0,0.0
2023-07-09 07:50:00,198,200.0,120.0
2023-07-09 07:50:00,200,0.0,0.0
2023-07-09 07:50:00,207,0.0,0.0
2023-07-09 07:50:00,208,0.0,0.0
2023-07-09 07:50:00,209,0.0,0.0
2023-07-09 07:50:00,210,0.0,0.0
2023-07-09 07:50:00,211,0.0,0.0
2023-07-09 07:50:00,212,0.0,0.0
2023-07-09 07:50:00,213,0.0,0.0
2023-07-09 07:50:00,214,0.0,0.0
2023-07-09 07:50:00,215,0.0,0.0
2023-07-09 07:50:00,216,0.0,0.0
2023-07-09 07:50:00,217,22.0,20.99826
2023-07-09 07:50:00,218,22.0,20.99826
2023-07-09 07:50:00,219,22.0,20.99826
2023-07-09 07:50:00,220,22.0,20.99826
2023-07-09 07:50:00,231,0.0,0.0
2023-07-09 07:50:00,232,0.0,0.0
2023-07-09 07:50:00,233,0.0,0.0
2023-07-09 07:50:00,234,0.0,0.0
2023-07-09 07:50:00,237,0.0,0.0
2023-07-09 07:50:00,238,0.0,0.0
2023-07-09 07:50:00,240,280.0,200.0
2023-07-09 07:50:00,241,142.0,100.0
2023-07-09 07:50:00,242,0.0,0.0
2023-07-09 07:50:00,243,0.0,0.0
2023-07-09 07:50:00,244,0.0,0.0
2023-07-09 07:50:00,247,0.0,0.0
2023-07-09 07:50:00,248,0.0,0.0
2023-07-09 07:50:00,249,155.5,99.553833
2023-07-09 07:50:00,250,0.0,0.0
2023-07-09 07:50:00,251,155.5,99.553833
2023-07-09 07:50:00,252,180.0,130.0
2023-07-09 07:50:00,253,0.0,0.0
2023-07-09 07:50:00,254,0.0,0.0
2023-07-09 07:50:00,255,244.0,167.0
2023-07-09 07:50:00,256,244.0,167.0
2023-07-09 07:50:00,257,262.0,216.0
2023-07-09 07:50:00,258,255.0,165.0
2023-07-09 07:50:00,259,255.0,165.0
2023-07-09 07:50:00,260,248.0,212.0
2023-07-09 07:50:00,264,10.000229,5.000229
2023-07-09 07:50:00,265,10.000229,5.000229
2023-07-09 07:50:00,266,0.0,0.0
2023-07-09 07:50:00,267,0.0,0.0
2023-07-09 07:50:00,268,0.0,0.0
2023-07-09 07:50:00,269,0.0,0.0
2023-07-09 07:50:00,270,0.0,0.0
2023-07-09 07:50:00,271,0.0,0.0
2023-07-09 07:50:00,272,0.0,0.0
2023-07-09 07:50:00,273,0.0,0.0
2023-07-09 07:50:00,274,0.0,0.0
2023-07-09 07:50:00,275,0.0,0.0
2023-07-09 07:50:00,276,0.0,0.0
2023-07-09 07:50:00,277,0.0,0.0
2023-07-09 07:50:00,278,0.0,0.0
2023-07-09 07:50:00,279,0.0,0.0
2023-07-09 07:50:00,280,0.0,0.0
2023-07-09 07:50:00,281,0.0,0.0
2023-07-09 07:50:00,282,0.0,0.0
2023-07-09 07:50:00,283,0.0,0.0
2023-07-09 07:50:00,284,0.0,0.0
2023-07-09 07:50:00,285,0.0,0.0
2023-07-09 07:50:00,286,0.0,0.0
2023-07-09 07:50:00,287,0.0,0.0
2023-07-09 07:50:00,288,0.0,0.0
2023-07-09 07:50:00,289,0.0,0.0
2023-07-09 07:50:00,290,0.0,0.0
2023-07-09 07:50:00,291,0.0,0.0
2023-07-09 07:50:00,292,0.0,0.0
2023-07-09 07:50:00,293,0.0,0.0
2023-07-09 07:50:00,294,0.0,0.0
2023-07-09 07:50:00,299,0.0,0.0
2023-07-09 07:50:00,300,0.0,0.0
2023-07-09 07:50:00,301,176.0,123.99823
2023-07-09 07:50:00,302,0.0,0.0
2023-07-09 07:50:00,303,0.0,0.0
2023-07-09 07:50:00,304,0.0,0.0
2023-07-09 07:50:00,305,311.467438,215.001404
2023-07-09 07:50:00,306,353.0,286.0
2023-07-09 07:50:00,307,298.628845,200.004578
2023-07-09 07:50:00,308,153.5,117.0
2023-07-09 07:50:00,309,44.215401,0.0
2023-07-09 07:50:00,310,0.0,0.0
2023-07-09 07:50:00,311,0.0,0.0
2023-07-09 07:50:00,312,0.0,0.0
2023-07-09 07:50:00,313,0.0,0.0
2023-07-09 07:50:00,314,0.0,0.0
2023-07-09 07:50:00,315,0.0,0.0
2023-07-09 07:50:00,316,0.0,0.0
2023-07-09 07:50:00,317,0.0,0.0
2023-07-09 07:50:00,318,0.0,0.0
2023-07-09 07:50:00,319,0.0,0.0
2023-07-09 07:50:00,320,0.0,0.0
2023-07-09 07:50:00,321,21.674185,0.0
2023-07-09 07:50:00,322,0.0,0.0
2023-07-09 07:50:00,323,165.5,122.0
2023-07-09 07:50:00,324,0.0,0.0
2023-07-09 07:50:00,325,0.0,0.0
2023-07-09 07:50:00,326,0.0,0.0
2023-07-09 07:50:00,327,0.0,0.0
2023-07-09 07:50:00,328,0.0,0.0
2023-07-09 07:50:00,329,0.0,0.0
2023-07-09 07:50:00,330,0.0,0.0
2023-07-09 07:50:00,331,782.377319,644.669189
2023-07-09 07:50:00,332,777.344055,645.664917
2023-07-09 07:50:00,333,0.0,0.0
2023-07-09 07:50:00,334,0.0,0.0
2023-07-09 07:50:00,335,0.0,0.0
2023-07-09 07:50:00,336,0.0,0.0
2023-07-09 07:50:00,337,0.0,0.0
2023-07-09 07:50:00,338,0.0,0.0
2023-07-09 07:50:00,339,0.0,0.0
2023-07-09 07:50:00,340,772.930054,677.497803
2023-07-09 07:50:00,341,788.211975,675.589478
2023-07-09 07:50:00,342,166.0,135.0
2023-07-09 07:50:00,343,0.0,0.0
2023-07-09 07:50:00,344,0.0,0.0
2023-07-09 07:50:00,345,100.0,79.998932
2023-07-09 07:50:00,346,0.0,0.0
2023-07-09 07:50:00,347,0.0,0.0
2023-07-09 07:50:00,348,0.0,0.0
2023-07-09 07:50:00,349,0.0,0.0
2023-07-09 07:50:00,350,0.0,0.0
2023-07-09 07:50:00,351,0.0,0.0
2023-07-09 07:50:00,352,0.0,0.0
2023-07-09 07:50:00,353,0.0,0.0
2023-07-09 07:50:00,354,0.0,0.0
2023-07-09 07:50:00,355,0.0,0.0
2023-07-09 07:50:00,356,0.0,0.0
2023-07-09 07:50:00,357,13.0,10.0
2023-07-09 07:50:00,358,20.0,10.000153
2023-07-09 07:50:00,359,20.0,10.000153
2023-07-09 07:50:00,360,10.5,7.0
2023-07-09 07:50:00,361,0.0,0.0
2023-07-09 07:50:00,362,0.0,0.0
2023-07-09 07:50:00,363,10.5,10.0
2023-07-09 07:50:00,364,0.0,0.0
2023-07-09 07:50:00,365,0.0,0.0
2023-07-09 07:50:00,366,378.487396,359.922974
2023-07-09 07:50:00,367,379.159668,359.922974
2023-07-09 07:50:00,368,0.0,0.0
2023-07-09 07:50:00,369,0.0,0.0
2023-07-09 07:50:00,370,0.0,0.0
2023-07-09 07:50:00,371,0.0,0.0
2023-07-09 07:50:00,372,0.0,0.0
2023-07-09 07:50:00,373,0.0,0.0
2023-07-09 07:50:00,374,0.0,0.0
2023-07-09 07:50:00,375,0.0,0.0
2023-07-09 07:50:00,376,0.0,0.0
2023-07-09 07:50:00,377,0.0,0.0
2023-07-09 07:50:00,378,0.0,0.0
2023-07-09 07:50:00,379,0.0,0.0
2023-07-09 07:50:00,380,0.0,0.0
2023-07-09 07:50:00,381,0.0,0.0
2023-07-09 07:50:00,382,0.0,0.0
2023-07-09 07:50:00,383,0.0,0.0
2023-07-09 07:50:00,384,0.0,0.0
2023-07-09 07:50:00,385,269.5,181.319641
2023-07-09 07:50:00,386,0.0,0.0
2023-07-09 07:50:00,387,0.0,0.0
2023-07-09 07:50:00,388,269.0,181.518005
2023-07-09 07:50:00,389,269.0,180.983948
2023-07-09 07:50:00,390,275.0,202.0
2023-07-09 07:50:00,419,289.0,190.0
2023-07-09 07:50:00,420,289.0,190.0
2023-07-09 07:50:00,421,268.0,190.0
2023-07-09 07:50:00,422,0.0,0.0
2023-07-09 07:50:00,423,0.0,0.0
2023-07-09 07:50:00,432,0.0,0.0
2023-07-09 07:50:00,433,369.439209,254.0
2023-07-09 07:50:00,434,270.0,180.013397
2023-07-09 07:50:00,435,270.0,180.013397
2023-07-09 07:50:00,436,272.5,180.013397
2023-07-09 07:50:00,437,272.5,180.013397
2023-07-09 07:50:00,438,274.0,208.0
2023-07-09 07:50:00,439,276.0,208.0
2023-07-09 07:50:00,440,157.5,120.0
2023-07-09 07:50:00,441,157.5,120.0
2023-07-09 07:50:00,442,170.0,120.0
2023-07-09 07:50:00,443,0.0,0.0
2023-07-09 07:50:00,444,0.0,0.0
2023-07-09 07:50:00,450,219.0,130.414734
2023-07-09 07:50:00,451,131.0,85.0
2023-07-09 07:50:00,452,239.0,130.094299
2023-07-09 07:50:00,453,131.0,85.0
2023-07-09 07:50:00,459,384.755219,264.399994
2023-07-09 07:50:00,467,12.0,5.000153
2023-07-09 07:50:00,468,12.0,4.000366
2023-07-09 07:50:00,469,5.000153,1.600391
2023-07-09 07:50:00,471,0.0,0.0
2023-07-09 07:50:00,472,221.0,180.0
2023-07-09 07:50:00,473,126.0,90.0
2023-07-09 07:50:00,474,223.0,180.0
2023-07-09 07:50:00,475,126.0,90.0
2023-07-09 07:50:00,477,0.0,0.0
2023-07-09 07:50:00,478,249.0,164.0
2023-07-09 07:50:00,479,0.0,0.0
2023-07-09 07:50:00,480,38.133434,0.0
2023-07-09 07:50:00,481,0.0,0.0
2023-07-09 07:50:00,482,0.0,0.0
2023-07-09 07:50:00,485,0.0,0.0
2023-07-09 07:50:00,486,0.0,0.0
2023-07-09 07:50:00,487,0.0,0.0
2023-07-09 07:50:00,488,0.0,0.0
2023-07-09 07:50:00,489,999.0,795.0
2023-07-09 07:50:00,490,1001.0,795.0
2023-07-09 07:50:00,491,969.0,791.0
2023-07-09 07:50:00,492,968.0,786.0
2023-07-09 07:50:00,493,995.0,795.0
2023-07-09 07:50:00,494,993.0,795.0
2023-07-09 07:50:00,495,0.0,0.0
2023-07-09 07:50:00,496,0.0,0.0
2023-07-09 07:50:00,497,0.0,0.0
2023-07-09 07:50:00,498,0.0,0.0
2023-07-09 07:50:00,499,0.0,0.0
2023-07-09 07:50:00,501,285.0,158.003479
2023-07-09 07:50:00,502,158.0,158.0
2023-07-09 07:50:00,503,288.0,200.0
2023-07-09 07:50:00,507,0.0,0.0
2023-07-09 07:50:00,508,0.0,0.0
2023-07-09 07:50:00,511,0.0,0.0
2023-07-09 07:50:00,512,0.0,0.0
2023-07-09 07:50:00,513,335.0,150.0
2023-07-09 07:50:00,514,134.0,120.0
2023-07-09 07:50:00,516,0.0,0.0
2023-07-09 07:50:00,521,939.0,756.239624
2023-07-09 07:50:00,522,939.0,750.677979
2023-07-09 07:50:00,523,0.0,0.0
2023-07-09 07:50:00,524,0.0,0.0
2023-07-09 07:50:00,525,0.0,0.0
2023-07-09 07:50:00,526,259.0,131.0
2023-07-09 07:50:00,527,1357.0,1058.099976
2023-07-09 07:50:00,528,0.0,0.0
2023-07-09 07:50:00,529,707.269226,577.0
2023-07-09 07:50:00,530,707.269226,577.0
2023-07-09 07:50:00,533,0.0,0.0
2023-07-09 07:50:00,534,0.0,0.0
2023-07-09 07:50:00,535,0.0,0.0
2023-07-09 07:50:00,536,0.0,0.0
2023-07-09 07:50:00,537,0.0,0.0
2023-07-09 07:50:00,538,0.0,0.0
2023-07-09 07:50:00,539,0.0,0.0
2023-07-09 07:50:00,540,0.0,0.0
2023-07-09 07:50:00,541,0.0,0.0
2023-07-09 07:50:00,542,0.0,0.0
2023-07-09 07:50:00,544,0.0,0.0
2023-07-09 07:50:00,545,1012.0,795.0
2023-07-09 07:50:00,546,0.0,0.0
2023-07-09 07:50:00,547,0.0,0.0
2023-07-09 07:50:00,548,0.0,0.0
2023-07-09 07:50:00,549,0.0,0.0
2023-07-09 07:50:00,550,0.0,0.0
2023-07-09 07:50:00,552,0.0,0.0
2023-07-09 07:50:00,553,0.0,0.0
2023-07-09 07:55:00,1,0.0,0.0
2023-07-09 07:55:00,2,0.0,0.0
2023-07-09 07:55:00,3,0.0,0.0
2023-07-09 07:55:00,4,419.041718,364.991486
2023-07-09 07:55:00,5,408.243286,364.991486
2023-07-09 07:55:00,6,0.0,0.0
2023-07-09 07:55:00,7,415.90921,364.991486
2023-07-09 07:55:00,8,0.0,0.0
2023-07-09 07:55:00,9,436.308319,364.917023
2023-07-09 07:55:00,10,0.0,0.0
2023-07-09 07:55:00,11,0.0,0.0
2023-07-09 07:55:00,12,0.0,0.0
2023-07-09 07:55:00,15,409.655182,396.517822
2023-07-09 07:55:00,16,0.0,0.0
2023-07-09 07:55:00,17,0.0,0.0
2023-07-09 07:55:00,18,401.69931,380.018097
2023-07-09 07:55:00,27,615.0,615.0
2023-07-09 07:55:00,28,612.0,612.0
2023-07-09 07:55:00,29,612.0,612.0
2023-07-09 07:55:00,33,0.0,0.0
2023-07-09 07:55:00,36,1000.0,795.0
2023-07-09 07:55:00,37,993.0,795.0
2023-07-09 07:55:00,43,361.0,267.0
2023-07-09 07:55:00,46,451.638092,445.009064
2023-07-09 07:55:00,47,0.0,0.0
2023-07-09 07:55:00,48,0.0,0.0
2023-07-09 07:55:00,49,439.040314,410.046295
2023-07-09 07:55:00,50,463.0,405.012726
2023-07-09 07:55:00,51,463.0,405.012726
2023-07-09 07:55:00,52,0.0,0.0
2023-07-09 07:55:00,53,0.0,0.0
2023-07-09 07:55:00,54,0.0,0.0
2023-07-09 07:55:00,55,0.0,0.0
2023-07-09 07:55:00,56,0.0,0.0
2023-07-09 07:55:00,57,0.0,0.0
2023-07-09 07:55:00,58,0.0,0.0
2023-07-09 07:55:00,59,0.0,0.0
2023-07-09 07:55:00,60,0.0,0.0
2023-07-09 07:55:00,61,463.0,364.22403
2023-07-09 07:55:00,62,0.0,0.0
2023-07-09 07:55:00,63,0.0,0.0
2023-07-09 07:55:00,64,348.250031,280.014557
2023-07-09 07:55:00,65,0.0,0.0
2023-07-09 07:55:00,66,381.952179,326.606842
2023-07-09 07:55:00,67,415.278351,373.447052
2023-07-09 07:55:00,68,0.0,0.0
2023-07-09 07:55:00,69,800.172363,670.163574
2023-07-09 07:55:00,70,869.652954,670.621338
2023-07-09 07:55:00,71,43.5,25.002136
2023-07-09 07:55:00,72,43.5,25.002136
2023-07-09 07:55:00,73,0.0,0.0
2023-07-09 07:55:00,74,0.0,0.0
2023-07-09 07:55:00,75,0.0,0.0
2023-07-09 07:55:00,76,0.0,0.0
2023-07-09 07:55:00,77,0.0,0.0
2023-07-09 07:55:00,78,160.0,110.005325
2023-07-09 07:55:00,79,160.0,110.005325
2023-07-09 07:55:00,80,159.0,130.0
2023-07-09 07:55:00,83,450.564667,392.974121
2023-07-09 07:55:00,84,0.0,0.0
2023-07-09 07:55:00,85,449.869965,389.555878
2023-07-09 07:55:00,86,0.0,0.0
2023-07-09 07:55:00,87,0.0,0.0
2023-07-09 07:55:00,88,419.972137,365.923553
2023-07-09 07:55:00,89,455.993927,380.018097
2023-07-09 07:55:00,90,457.0,380.018097
2023-07-09 07:55:00,91,0.0,0.0
2023-07-09 07:55:00,92,856.948547,746.845947
2023-07-09 07:55:00,95,0.0,0.0
2023-07-09 07:55:00,96,162.0,120.0
2023-07-09 07:55:00,97,170.0,112.080215
2023-07-09 07:55:00,98,170.0,112.0
2023-07-09 07:55:00,99,345.052216,249.0
2023-07-09 07:55:00,100,0.0,0.0
2023-07-09 07:55:00,101,0.0,0.0
2023-07-09 07:55:00,102,0.0,0.0
2023-07-09 07:55:00,103,0.0,0.0
2023-07-09 07:55:00,104,0.0,0.0
2023-07-09 07:55:00,105,0.0,0.0
2023-07-09 07:55:00,106,0.0,0.0
2023-07-09 07:55:00,107,0.0,0.0
2023-07-09 07:55:00,108,0.0,0.0
2023-07-09 07:55:00,112,0.0,0.0
2023-07-09 07:55:00,113,0.0,0.0
2023-07-09 07:55:00,114,0.0,0.0
2023-07-09 07:55:00,115,0.0,0.0
2023-07-09 07:55:00,116,917.99292,750.045654
2023-07-09 07:55:00,117,0.0,0.0
2023-07-09 07:55:00,118,100.0,60.000153
2023-07-09 07:55:00,119,100.0,60.000153
2023-07-09 07:55:00,120,0.0,0.0
2023-07-09 07:55:00,126,0.0,0.0
2023-07-09 07:55:00,127,9.0,8.0
2023-07-09 07:55:00,128,994.0,750.0
2023-07-09 07:55:00,129,992.0,750.0
2023-07-09 07:55:00,130,0.0,0.0
2023-07-09 07:55:00,131,986.0,718.0
2023-07-09 07:55:00,132,946.0,758.0
2023-07-09 07:55:00,133,967.0,755.0
2023-07-09 07:55:00,134,0.0,0.0
2023-07-09 07:55:00,135,291.0,231.375397
2023-07-09 07:55:00,136,158.5,109.996994
2023-07-09 07:55:00,137,158.5,109.996994
2023-07-09 07:55:00,138,183.0,121.0
2023-07-09 07:55:00,139,0.0,0.0
2023-07-09 07:55:00,140,0.0,0.0
2023-07-09 07:55:00,141,0.0,0.0
2023-07-09 07:55:00,142,166.0,88.0
2023-07-09 07:55:00,143,166.0,89.143059
2023-07-09 07:55:00,144,182.0,104.0
2023-07-09 07:55:00,145,163.5,88.436272
2023-07-09 07:55:00,146,163.5,88.436272
2023-07-09 07:55:00,147,179.0,104.0
2023-07-09 07:55:00,150,0.0,0.0
2023-07-09 07:55:00,151,0.0,0.0
2023-07-09 07:55:00,152,0.0,0.0
2023-07-09 07:55:00,153,0.0,0.0
2023-07-09 07:55:00,154,0.0,0.0
2023-07-09 07:55:00,155,0.0,0.0
2023-07-09 07:55:00,156,0.0,0.0
2023-07-09 07:55:00,158,0.0,0.0
2023-07-09 07:55:00,159,0.0,0.0
2023-07-09 07:55:00,160,0.0,0.0
2023-07-09 07:55:00,161,0.0,0.0
2023-07-09 07:55:00,162,0.0,0.0
2023-07-09 07:55:00,166,0.0,0.0
2023-07-09 07:55:00,167,0.0,0.0
2023-07-09 07:55:00,168,0.0,0.0
2023-07-09 07:55:00,169,0.0,0.0
2023-07-09 07:55:00,170,0.0,0.0
2023-07-09 07:55:00,171,0.0,0.0
2023-07-09 07:55:00,172,0.0,0.0
2023-07-09 07:55:00,173,0.0,0.0
2023-07-09 07:55:00,174,0.0,0.0
2023-07-09 07:55:00,175,0.0,0.0
2023-07-09 07:55:00,176,286.294098,162.0
2023-07-09 07:55:00,177,148.0,108.0
2023-07-09 07:55:00,178,0.0,0.0
2023-07-09 07:55:00,179,0.0,0.0
2023-07-09 07:55:00,180,0.0,0.0
2023-07-09 07:55:00,181,0.0,0.0
2023-07-09 07:55:00,182,0.0,0.0
2023-07-09 07:55:00,183,0.0,0.0
2023-07-09 07:55:00,184,0.0,0.0
2023-07-09 07:55:00,185,0.0,0.0
2023-07-09 07:55:00,186,0.0,0.0
2023-07-09 07:55:00,187,0.0,0.0
2023-07-09 07:55:00,188,0.0,0.0
2023-07-09 07:55:00,189,0.0,0.0
2023-07-09 07:55:00,190,1000.0,795.0
2023-07-09 07:55:00,191,1000.0,795.0
2023-07-09 07:55:00,193,16.999903,11.999903
2023-07-09 07:55:00,194,0.0,0.0
2023-07-09 07:55:00,195,0.0,0.0
2023-07-09 07:55:00,196,53.104923,35.0
2023-07-09 07:55:00,197,0.0,0.0
2023-07-09 07:55:00,198,200.0,120.0
2023-07-09 07:55:00,200,0.0,0.0
2023-07-09 07:55:00,207,0.0,0.0
2023-07-09 07:55:00,208,0.0,0.0
2023-07-09 07:55:00,209,0.0,0.0
2023-07-09 07:55:00,210,0.0,0.0
2023-07-09 07:55:00,211,0.0,0.0
2023-07-09 07:55:00,212,0.0,0.0
2023-07-09 07:55:00,213,0.0,0.0
2023-07-09 07:55:00,214,0.0,0.0
2023-07-09 07:55:00,215,0.0,0.0
2023-07-09 07:55:00,216,0.0,0.0
2023-07-09 07:55:00,217,22.0,20.99826
2023-07-09 07:55:00,218,22.0,20.99826
2023-07-09 07:55:00,219,22.0,20.99826
2023-07-09 07:55:00,220,22.0,20.99826
2023-07-09 07:55:00,231,0.0,0.0
2023-07-09 07:55:00,232,0.0,0.0
2023-07-09 07:55:00,233,0.0,0.0
2023-07-09 07:55:00,234,0.0,0.0
2023-07-09 07:55:00,237,0.0,0.0
2023-07-09 07:55:00,238,0.0,0.0
2023-07-09 07:55:00,240,280.0,200.0
2023-07-09 07:55:00,241,142.0,100.0
2023-07-09 07:55:00,242,0.0,0.0
2023-07-09 07:55:00,243,0.0,0.0
2023-07-09 07:55:00,244,0.0,0.0
2023-07-09 07:55:00,247,0.0,0.0
2023-07-09 07:55:00,248,0.0,0.0
2023-07-09 07:55:00,249,155.5,99.553833
2023-07-09 07:55:00,250,0.0,0.0
2023-07-09 07:55:00,251,155.5,99.553833
2023-07-09 07:55:00,252,180.0,130.0
2023-07-09 07:55:00,253,0.0,0.0
2023-07-09 07:55:00,254,0.0,0.0
2023-07-09 07:55:00,255,244.0,167.0
2023-07-09 07:55:00,256,244.0,167.0
2023-07-09 07:55:00,257,262.0,216.0
2023-07-09 07:55:00,258,255.0,165.0
2023-07-09 07:55:00,259,255.0,165.0
2023-07-09 07:55:00,260,248.0,212.0
2023-07-09 07:55:00,264,10.000229,5.000229
2023-07-09 07:55:00,265,10.000229,5.000229
2023-07-09 07:55:00,266,0.0,0.0
2023-07-09 07:55:00,267,0.0,0.0
2023-07-09 07:55:00,268,0.0,0.0
2023-07-09 07:55:00,269,0.0,0.0
2023-07-09 07:55:00,270,0.0,0.0
2023-07-09 07:55:00,271,0.0,0.0
2023-07-09 07:55:00,272,0.0,0.0
2023-07-09 07:55:00,273,0.0,0.0
2023-07-09 07:55:00,274,0.0,0.0
2023-07-09 07:55:00,275,0.0,0.0
2023-07-09 07:55:00,276,0.0,0.0
2023-07-09 07:55:00,277,0.0,0.0
2023-07-09 07:55:00,278,0.0,0.0
2023-07-09 07:55:00,279,0.0,0.0
2023-07-09 07:55:00,280,0.0,0.0
2023-07-09 07:55:00,281,0.0,0.0
2023-07-09 07:55:00,282,0.0,0.0
2023-07-09 07:55:00,283,0.0,0.0
2023-07-09 07:55:00,284,0.0,0.0
2023-07-09 07:55:00,285,0.0,0.0
2023-07-09 07:55:00,286,0.0,0.0
2023-07-09 07:55:00,287,0.0,0.0
2023-07-09 07:55:00,288,0.0,0.0
2023-07-09 07:55:00,289,0.0,0.0
2023-07-09 07:55:00,290,0.0,0.0
2023-07-09 07:55:00,291,0.0,0.0
2023-07-09 07:55:00,292,0.0,0.0
2023-07-09 07:55:00,293,0.0,0.0
2023-07-09 07:55:00,294,0.0,0.0
2023-07-09 07:55:00,299,0.0,0.0
2023-07-09 07:55:00,300,0.0,0.0
2023-07-09 07:55:00,301,176.0,123.99823
2023-07-09 07:55:00,302,0.0,0.0
2023-07-09 07:55:00,303,0.0,0.0
2023-07-09 07:55:00,304,0.0,0.0
2023-07-09 07:55:00,305,310.522247,215.001404
2023-07-09 07:55:00,306,353.0,286.0
2023-07-09 07:55:00,307,297.946167,200.004578
2023-07-09 07:55:00,308,153.5,117.0
2023-07-09 07:55:00,309,153.5,117.0
2023-07-09 07:55:00,310,0.0,0.0
2023-07-09 07:55:00,311,0.0,0.0
2023-07-09 07:55:00,312,0.0,0.0
2023-07-09 07:55:00,313,0.0,0.0
2023-07-09 07:55:00,314,0.0,0.0
2023-07-09 07:55:00,315,0.0,0.0
2023-07-09 07:55:00,316,0.0,0.0
2023-07-09 07:55:00,317,0.0,0.0
2023-07-09 07:55:00,318,0.0,0.0
2023-07-09 07:55:00,319,0.0,0.0
2023-07-09 07:55:00,320,0.0,0.0
2023-07-09 07:55:00,321,156.0,122.0
2023-07-09 07:55:00,322,0.0,0.0
2023-07-09 07:55:00,323,165.5,122.0
2023-07-09 07:55:00,324,0.0,0.0
2023-07-09 07:55:00,325,0.0,0.0
2023-07-09 07:55:00,326,0.0,0.0
2023-07-09 07:55:00,327,0.0,0.0
2023-07-09 07:55:00,328,0.0,0.0
2023-07-09 07:55:00,329,0.0,0.0
2023-07-09 07:55:00,330,0.0,0.0
2023-07-09 07:55:00,331,784.824585,644.669189
2023-07-09 07:55:00,332,777.183167,645.664917
2023-07-09 07:55:00,333,0.0,0.0
2023-07-09 07:55:00,334,0.0,0.0
2023-07-09 07:55:00,335,0.0,0.0
2023-07-09 07:55:00,336,0.0,0.0
2023-07-09 07:55:00,337,0.0,0.0
2023-07-09 07:55:00,338,0.0,0.0
2023-07-09 07:55:00,339,0.0,0.0
2023-07-09 07:55:00,340,768.796448,677.663818
2023-07-09 07:55:00,341,782.770874,675.962891
2023-07-09 07:55:00,342,166.0,135.0
2023-07-09 07:55:00,343,0.0,0.0
2023-07-09 07:55:00,344,0.0,0.0
2023-07-09 07:55:00,345,100.0,79.998932
2023-07-09 07:55:00,346,0.0,0.0
2023-07-09 07:55:00,347,0.0,0.0
2023-07-09 07:55:00,348,0.0,0.0
2023-07-09 07:55:00,349,0.0,0.0
2023-07-09 07:55:00,350,0.0,0.0
2023-07-09 07:55:00,351,0.0,0.0
2023-07-09 07:55:00,352,0.0,0.0
2023-07-09 07:55:00,353,0.0,0.0
2023-07-09 07:55:00,354,0.0,0.0
2023-07-09 07:55:00,355,0.0,0.0
2023-07-09 07:55:00,356,0.0,0.0
2023-07-09 07:55:00,357,13.0,10.0
2023-07-09 07:55:00,358,20.0,10.000153
2023-07-09 07:55:00,359,20.0,10.000153
2023-07-09 07:55:00,360,10.5,7.0
2023-07-09 07:55:00,361,0.0,0.0
2023-07-09 07:55:00,362,0.0,0.0
2023-07-09 07:55:00,363,10.5,10.0
2023-07-09 07:55:00,364,0.0,0.0
2023-07-09 07:55:00,365,0.0,0.0
2023-07-09 07:55:00,366,378.487396,359.922974
2023-07-09 07:55:00,367,379.159668,359.922974
2023-07-09 07:55:00,368,0.0,0.0
2023-07-09 07:55:00,369,0.0,0.0
2023-07-09 07:55:00,370,0.0,0.0
2023-07-09 07:55:00,371,0.0,0.0
2023-07-09 07:55:00,372,0.0,0.0
2023-07-09 07:55:00,373,0.0,0.0
2023-07-09 07:55:00,374,0.0,0.0
2023-07-09 07:55:00,375,0.0,0.0
2023-07-09 07:55:00,376,0.0,0.0
2023-07-09 07:55:00,377,0.0,0.0
2023-07-09 07:55:00,378,0.0,0.0
2023-07-09 07:55:00,379,0.0,0.0
2023-07-09 07:55:00,380,0.0,0.0
2023-07-09 07:55:00,381,0.0,0.0
2023-07-09 07:55:00,382,0.0,0.0
2023-07-09 07:55:00,383,0.0,0.0
2023-07-09 07:55:00,384,0.0,0.0
2023-07-09 07:55:00,385,269.5,181.273865
2023-07-09 07:55:00,386,0.0,0.0
2023-07-09 07:55:00,387,0.0,0.0
2023-07-09 07:55:00,388,269.0,181.426453
2023-07-09 07:55:00,389,269.0,180.983948
2023-07-09 07:55:00,390,275.0,202.0
2023-07-09 07:55:00,419,289.0,190.0
2023-07-09 07:55:00,420,289.0,190.0
2023-07-09 07:55:00,421,268.0,190.0
2023-07-09 07:55:00,422,0.0,0.0
2023-07-09 07:55:00,423,0.0,0.0
2023-07-09 07:55:00,432,0.0,0.0
2023-07-09 07:55:00,433,374.433167,254.0
2023-07-09 07:55:00,434,270.0,180.013397
2023-07-09 07:55:00,435,270.0,180.013397
2023-07-09 07:55:00,436,272.5,180.013397
2023-07-09 07:55:00,437,272.5,180.013397
2023-07-09 07:55:00,438,274.0,208.0
2023-07-09 07:55:00,439,276.0,208.0
2023-07-09 07:55:00,440,157.5,120.0
2023-07-09 07:55:00,441,157.5,120.0
2023-07-09 07:55:00,442,170.0,120.0
2023-07-09 07:55:00,443,0.0,0.0
2023-07-09 07:55:00,444,0.0,0.0
2023-07-09 07:55:00,450,219.0,130.414734
2023-07-09 07:55:00,451,131.0,85.0
2023-07-09 07:55:00,452,239.0,130.094299
2023-07-09 07:55:00,453,131.0,85.0
2023-07-09 07:55:00,459,385.361786,264.399994
2023-07-09 07:55:00,467,12.0,5.000153
2023-07-09 07:55:00,468,12.0,4.000366
2023-07-09 07:55:00,469,5.000153,1.600391
2023-07-09 07:55:00,471,0.0,0.0
2023-07-09 07:55:00,472,221.0,180.0
2023-07-09 07:55:00,473,126.0,90.0
2023-07-09 07:55:00,474,223.0,180.0
2023-07-09 07:55:00,475,126.0,90.0
2023-07-09 07:55:00,477,0.0,0.0
2023-07-09 07:55:00,478,249.0,164.0
2023-07-09 07:55:00,479,0.0,0.0
2023-07-09 07:55:00,480,247.5,164.0
2023-07-09 07:55:00,481,0.0,0.0
2023-07-09 07:55:00,482,0.0,0.0
2023-07-09 07:55:00,485,0.0,0.0
2023-07-09 07:55:00,486,0.0,0.0
2023-07-09 07:55:00,487,0.0,0.0
2023-07-09 07:55:00,488,0.0,0.0
2023-07-09 07:55:00,489,999.0,795.0
2023-07-09 07:55:00,490,1001.0,795.0
2023-07-09 07:55:00,491,969.0,791.0
2023-07-09 07:55:00,492,968.0,786.0
2023-07-09 07:55:00,493,994.0,795.0
2023-07-09 07:55:00,494,993.0,795.0
2023-07-09 07:55:00,495,0.0,0.0
2023-07-09 07:55:00,496,0.0,0.0
2023-07-09 07:55:00,497,0.0,0.0
2023-07-09 07:55:00,498,0.0,0.0
2023-07-09 07:55:00,499,0.0,0.0
2023-07-09 07:55:00,501,285.0,158.003479
2023-07-09 07:55:00,502,159.572144,159.572144
2023-07-09 07:55:00,503,288.0,200.0
2023-07-09 07:55:00,507,0.0,0.0
2023-07-09 07:55:00,508,0.0,0.0
2023-07-09 07:55:00,511,0.0,0.0
2023-07-09 07:55:00,512,0.0,0.0
2023-07-09 07:55:00,513,335.0,150.0
2023-07-09 07:55:00,514,134.0,120.0
2023-07-09 07:55:00,516,0.0,0.0
2023-07-09 07:55:00,521,939.0,747.750427
2023-07-09 07:55:00,522,939.0,734.223572
2023-07-09 07:55:00,523,0.0,0.0
2023-07-09 07:55:00,524,0.0,0.0
2023-07-09 07:55:00,525,0.0,0.0
2023-07-09 07:55:00,526,259.0,131.0
2023-07-09 07:55:00,527,1357.0,1058.099976
2023-07-09 07:55:00,528,0.0,0.0
2023-07-09 07:55:00,529,707.269226,577.0
2023-07-09 07:55:00,530,707.269226,577.0
2023-07-09 07:55:00,533,0.0,0.0
2023-07-09 07:55:00,534,0.0,0.0
2023-07-09 07:55:00,535,0.0,0.0
2023-07-09 07:55:00,536,0.0,0.0
2023-07-09 07:55:00,537,0.0,0.0
2023-07-09 07:55:00,538,0.0,0.0
2023-07-09 07:55:00,539,0.0,0.0
2023-07-09 07:55:00,540,0.0,0.0
2023-07-09 07:55:00,541,0.0,0.0
2023-07-09 07:55:00,542,0.0,0.0
2023-07-09 07:55:00,544,0.0,0.0
2023-07-09 07:55:00,545,1012.0,795.0
2023-07-09 07:55:00,546,0.0,0.0
2023-07-09 07:55:00,547,0.0,0.0
2023-07-09 07:55:00,548,0.0,0.0
2023-07-09 07:55:00,549,0.0,0.0
2023-07-09 07:55:00,550,0.0,0.0
2023-07-09 07:55:00,552,0.0,0.0
2023-07-09 07:55:00,553,0.0,0.0
2023-07-09 08:00:00,1,0.0,0.0
2023-07-09 08:00:00,2,0.0,0.0
2023-07-09 08:00:00,3,0.0,0.0
2023-07-09 08:00:00,4,416.269257,364.991486
2023-07-09 08:00:00,5,402.692596,364.991486
2023-07-09 08:00:00,6,0.0,0.0
2023-07-09 08:00:00,7,406.716949,364.991486
2023-07-09 08:00:00,8,0.0,0.0
2023-07-09 08:00:00,9,429.775726,364.917023
2023-07-09 08:00:00,10,0.0,0.0
2023-07-09 08:00:00,11,0.0,0.0
2023-07-09 08:00:00,12,0.0,0.0
2023-07-09 08:00:00,15,410.417816,396.517822
2023-07-09 08:00:00,16,0.0,0.0
2023-07-09 08:00:00,17,0.0,0.0
2023-07-09 08:00:00,18,402.161987,380.018097
2023-07-09 08:00:00,27,615.0,615.0
2023-07-09 08:00:00,28,612.0,612.0
2023-07-09 08:00:00,29,612.0,612.0
2023-07-09 08:00:00,33,0.0,0.0
2023-07-09 08:00:00,36,1000.0,795.0
2023-07-09 08:00:00,37,993.0,795.0
2023-07-09 08:00:00,43,361.0,267.0
2023-07-09 08:00:00,46,459.449066,445.009064
2023-07-09 08:00:00,47,0.0,0.0
2023-07-09 08:00:00,48,0.0,0.0
2023-07-09 08:00:00,49,431.248566,410.046295
2023-07-09 08:00:00,50,463.0,405.012726
2023-07-09 08:00:00,51,463.0,405.012726
2023-07-09 08:00:00,52,0.0,0.0
2023-07-09 08:00:00,53,0.0,0.0
2023-07-09 08:00:00,54,0.0,0.0
2023-07-09 08:00:00,55,0.0,0.0
2023-07-09 08:00:00,56,0.0,0.0
2023-07-09 08:00:00,57,0.0,0.0
2023-07-09 08:00:00,58,0.0,0.0
2023-07-09 08:00:00,59,0.0,0.0
2023-07-09 08:00:00,60,0.0,0.0
2023-07-09 08:00:00,61,463.0,363.068115
2023-07-09 08:00:00,62,0.0,0.0
2023-07-09 08:00:00,63,0.0,0.0
2023-07-09 08:00:00,64,336.042847,280.014557
2023-07-09 08:00:00,65,0.0,0.0
2023-07-09 08:00:00,66,381.952179,326.606842
2023-07-09 08:00:00,67,415.278351,373.447052
2023-07-09 08:00:00,68,0.0,0.0
2023-07-09 08:00:00,69,800.172363,670.163574
2023-07-09 08:00:00,70,869.652954,670.621338
2023-07-09 08:00:00,71,43.5,25.002136
2023-07-09 08:00:00,72,43.5,25.002136
2023-07-09 08:00:00,73,0.0,0.0
2023-07-09 08:00:00,74,0.0,0.0
2023-07-09 08:00:00,75,0.0,0.0
2023-07-09 08:00:00,76,0.0,0.0
2023-07-09 08:00:00,77,0.0,0.0
2023-07-09 08:00:00,78,160.0,110.005325
2023-07-09 08:00:00,79,160.0,110.005325
2023-07-09 08:00:00,80,159.0,130.0
2023-07-09 08:00:00,83,450.564667,390.434418
2023-07-09 08:00:00,84,0.0,0.0
2023-07-09 08:00:00,85,449.845184,391.468597
2023-07-09 08:00:00,86,0.0,0.0
2023-07-09 08:00:00,87,0.0,0.0
2023-07-09 08:00:00,88,419.972137,353.672882
2023-07-09 08:00:00,89,455.993927,380.018097
2023-07-09 08:00:00,90,457.0,380.018097
2023-07-09 08:00:00,91,0.0,0.0
2023-07-09 08:00:00,92,856.948547,746.754395
2023-07-09 08:00:00,95,0.0,0.0
2023-07-09 08:00:00,96,162.0,120.0
2023-07-09 08:00:00,97,170.0,112.0
2023-07-09 08:00:00,98,170.0,112.0
2023-07-09 08:00:00,99,347.421295,249.0
2023-07-09 08:00:00,100,0.0,0.0
2023-07-09 08:00:00,101,0.0,0.0
2023-07-09 08:00:00,102,0.0,0.0
2023-07-09 08:00:00,103,0.0,0.0
2023-07-09 08:00:00,104,0.0,0.0
2023-07-09 08:00:00,105,0.0,0.0
2023-07-09 08:00:00,106,0.0,0.0
2023-07-09 08:00:00,107,0.0,0.0
2023-07-09 08:00:00,108,0.0,0.0
2023-07-09 08:00:00,112,0.0,0.0
2023-07-09 08:00:00,113,0.0,0.0
2023-07-09 08:00:00,114,0.0,0.0
2023-07-09 08:00:00,115,0.0,0.0
2023-07-09 08:00:00,116,853.198547,750.045654
2023-07-09 08:00:00,117,0.0,0.0
2023-07-09 08:00:00,118,100.0,60.000153
2023-07-09 08:00:00,119,100.0,60.000153
2023-07-09 08:00:00,120,0.0,0.0
2023-07-09 08:00:00,126,0.0,0.0
2023-07-09 08:00:00,127,9.0,8.0
2023-07-09 08:00:00,128,994.0,750.0
2023-07-09 08:00:00,129,992.0,750.0
2023-07-09 08:00:00,130,0.0,0.0
2023-07-09 08:00:00,131,986.0,718.0
2023-07-09 08:00:00,132,946.0,758.0
2023-07-09 08:00:00,133,967.0,755.0
2023-07-09 08:00:00,134,0.0,0.0
2023-07-09 08:00:00,135,291.0,231.296143
2023-07-09 08:00:00,136,158.5,109.996994
2023-07-09 08:00:00,137,158.5,109.996994
2023-07-09 08:00:00,138,183.0,121.0
2023-07-09 08:00:00,139,0.0,0.0
2023-07-09 08:00:00,140,0.0,0.0
2023-07-09 08:00:00,141,0.0,0.0
2023-07-09 08:00:00,142,166.0,88.0
2023-07-09 08:00:00,143,166.0,89.143059
2023-07-09 08:00:00,144,182.0,104.0
2023-07-09 08:00:00,145,163.5,88.436272
2023-07-09 08:00:00,146,163.5,88.436272
2023-07-09 08:00:00,147,179.0,104.0
2023-07-09 08:00:00,150,0.0,0.0
2023-07-09 08:00:00,151,0.0,0.0
2023-07-09 08:00:00,152,0.0,0.0
2023-07-09 08:00:00,153,0.0,0.0
2023-07-09 08:00:00,154,0.0,0.0
2023-07-09 08:00:00,155,0.0,0.0
2023-07-09 08:00:00,156,0.0,0.0
2023-07-09 08:00:00,158,0.0,0.0
2023-07-09 08:00:00,159,0.0,0.0
2023-07-09 08:00:00,160,0.0,0.0
2023-07-09 08:00:00,161,0.0,0.0
2023-07-09 08:00:00,162,0.0,0.0
2023-07-09 08:00:00,166,0.0,0.0
2023-07-09 08:00:00,167,0.0,0.0
2023-07-09 08:00:00,168,0.0,0.0
2023-07-09 08:00:00,169,0.0,0.0
2023-07-09 08:00:00,170,0.0,0.0
2023-07-09 08:00:00,171,0.0,0.0
2023-07-09 08:00:00,172,0.0,0.0
2023-07-09 08:00:00,173,0.0,0.0
2023-07-09 08:00:00,174,0.0,0.0
2023-07-09 08:00:00,175,0.0,0.0
2023-07-09 08:00:00,176,286.446686,162.0
2023-07-09 08:00:00,177,148.0,108.0
2023-07-09 08:00:00,178,0.0,0.0
2023-07-09 08:00:00,179,0.0,0.0
2023-07-09 08:00:00,180,0.0,0.0
2023-07-09 08:00:00,181,0.0,0.0
2023-07-09 08:00:00,182,0.0,0.0
2023-07-09 08:00:00,183,0.0,0.0
2023-07-09 08:00:00,184,0.0,0.0
2023-07-09 08:00:00,185,0.0,0.0
2023-07-09 08:00:00,186,0.0,0.0
2023-07-09 08:00:00,187,0.0,0.0
2023-07-09 08:00:00,188,0.0,0.0
2023-07-09 08:00:00,189,0.0,0.0
2023-07-09 08:00:00,190,1000.0,795.0
2023-07-09 08:00:00,191,1000.0,795.0
2023-07-09 08:00:00,193,16.999903,11.999903
2023-07-09 08:00:00,194,0.0,0.0
2023-07-09 08:00:00,195,0.0,0.0
2023-07-09 08:00:00,196,53.104923,35.0
2023-07-09 08:00:00,197,0.0,0.0
2023-07-09 08:00:00,198,200.0,120.0
2023-07-09 08:00:00,200,0.0,0.0
2023-07-09 08:00:00,207,0.0,0.0
2023-07-09 08:00:00,208,0.0,0.0
2023-07-09 08:00:00,209,0.0,0.0
2023-07-09 08:00:00,210,0.0,0.0
2023-07-09 08:00:00,211,0.0,0.0
2023-07-09 08:00:00,212,0.0,0.0
2023-07-09 08:00:00,213,0.0,0.0
2023-07-09 08:00:00,214,0.0,0.0
2023-07-09 08:00:00,215,0.0,0.0
2023-07-09 08:00:00,216,0.0,0.0
2023-07-09 08:00:00,217,22.0,20.99826
2023-07-09 08:00:00,218,22.0,20.99826
2023-07-09 08:00:00,219,22.0,20.99826
2023-07-09 08:00:00,220,22.0,20.99826
2023-07-09 08:00:00,231,0.0,0.0
2023-07-09 08:00:00,232,0.0,0.0
2023-07-09 08:00:00,233,0.0,0.0
2023-07-09 08:00:00,234,0.0,0.0
2023-07-09 08:00:00,237,0.0,0.0
2023-07-09 08:00:00,238,0.0,0.0
2023-07-09 08:00:00,240,280.0,200.0
2023-07-09 08:00:00,241,142.0,100.0
2023-07-09 08:00:00,242,0.0,0.0
2023-07-09 08:00:00,243,0.0,0.0
2023-07-09 08:00:00,244,0.0,0.0
2023-07-09 08:00:00,247,0.0,0.0
2023-07-09 08:00:00,248,0.0,0.0
2023-07-09 08:00:00,249,155.5,99.553833
2023-07-09 08:00:00,250,0.0,0.0
2023-07-09 08:00:00,251,155.5,99.553833
2023-07-09 08:00:00,252,180.0,130.0
2023-07-09 08:00:00,253,0.0,0.0
2023-07-09 08:00:00,254,0.0,0.0
2023-07-09 08:00:00,255,244.0,167.0
2023-07-09 08:00:00,256,244.0,167.0
2023-07-09 08:00:00,257,262.0,216.0
2023-07-09 08:00:00,258,255.0,165.0
2023-07-09 08:00:00,259,255.0,165.0
2023-07-09 08:00:00,260,248.0,212.0
2023-07-09 08:00:00,264,10.000229,5.000229
2023-07-09 08:00:00,265,10.000229,5.000229
2023-07-09 08:00:00,266,0.0,0.0
2023-07-09 08:00:00,267,0.0,0.0
2023-07-09 08:00:00,268,0.0,0.0
2023-07-09 08:00:00,269,0.0,0.0
2023-07-09 08:00:00,270,0.0,0.0
2023-07-09 08:00:00,271,0.0,0.0
2023-07-09 08:00:00,272,0.0,0.0
2023-07-09 08:00:00,273,0.0,0.0
2023-07-09 08:00:00,274,0.0,0.0
2023-07-09 08:00:00,275,0.0,0.0
2023-07-09 08:00:00,276,0.0,0.0
2023-07-09 08:00:00,277,0.0,0.0
2023-07-09 08:00:00,278,0.0,0.0
2023-07-09 08:00:00,279,0.0,0.0
2023-07-09 08:00:00,280,0.0,0.0
2023-07-09 08:00:00,281,0.0,0.0
2023-07-09 08:00:00,282,0.0,0.0
2023-07-09 08:00:00,283,0.0,0.0
2023-07-09 08:00:00,284,0.0,0.0
2023-07-09 08:00:00,285,0.0,0.0
2023-07-09 08:00:00,286,0.0,0.0
2023-07-09 08:00:00,287,0.0,0.0
2023-07-09 08:00:00,288,0.0,0.0
2023-07-09 08:00:00,289,0.0,0.0
2023-07-09 08:00:00,290,0.0,0.0
2023-07-09 08:00:00,291,0.0,0.0
2023-07-09 08:00:00,292,0.0,0.0
2023-07-09 08:00:00,293,0.0,0.0
2023-07-09 08:00:00,294,0.0,0.0
2023-07-09 08:00:00,299,0.0,0.0
2023-07-09 08:00:00,300,0.0,0.0
2023-07-09 08:00:00,301,176.0,123.99823
2023-07-09 08:00:00,302,0.0,0.0
2023-07-09 08:00:00,303,0.0,0.0
2023-07-09 08:00:00,304,0.0,0.0
2023-07-09 08:00:00,305,311.375183,215.001404
2023-07-09 08:00:00,306,353.0,286.0
2023-07-09 08:00:00,307,298.238495,200.004578
2023-07-09 08:00:00,308,43.253864,0.0
2023-07-09 08:00:00,309,43.101727,0.0
2023-07-09 08:00:00,310,0.0,0.0
2023-07-09 08:00:00,311,0.0,0.0
2023-07-09 08:00:00,312,0.0,0.0
2023-07-09 08:00:00,313,0.0,0.0
2023-07-09 08:00:00,314,0.0,0.0
2023-07-09 08:00:00,315,0.0,0.0
2023-07-09 08:00:00,316,0.0,0.0
2023-07-09 08:00:00,317,0.0,0.0
2023-07-09 08:00:00,318,0.0,0.0
2023-07-09 08:00:00,319,0.0,0.0
2023-07-09 08:00:00,320,0.0,0.0
2023-07-09 08:00:00,321,156.0,122.0
2023-07-09 08:00:00,322,0.0,0.0
2023-07-09 08:00:00,323,165.5,122.0
2023-07-09 08:00:00,324,0.0,0.0
2023-07-09 08:00:00,325,0.0,0.0
2023-07-09 08:00:00,326,0.0,0.0
2023-07-09 08:00:00,327,0.0,0.0
2023-07-09 08:00:00,328,0.0,0.0
2023-07-09 08:00:00,329,0.0,0.0
2023-07-09 08:00:00,330,0.0,0.0
2023-07-09 08:00:00,331,782.024353,644.627686
2023-07-09 08:00:00,332,759.310974,645.706421
2023-07-09 08:00:00,333,0.0,0.0
2023-07-09 08:00:00,334,0.0,0.0
2023-07-09 08:00:00,335,0.0,0.0
2023-07-09 08:00:00,336,0.0,0.0
2023-07-09 08:00:00,337,0.0,0.0
2023-07-09 08:00:00,338,0.0,0.0
2023-07-09 08:00:00,339,0.0,0.0
2023-07-09 08:00:00,340,773.036377,677.248901
2023-07-09 08:00:00,341,772.499695,675.589478
2023-07-09 08:00:00,342,166.0,135.0
2023-07-09 08:00:00,343,0.0,0.0
2023-07-09 08:00:00,344,0.0,0.0
2023-07-09 08:00:00,345,100.0,79.998932
2023-07-09 08:00:00,346,0.0,0.0
2023-07-09 08:00:00,347,0.0,0.0
2023-07-09 08:00:00,348,0.0,0.0
2023-07-09 08:00:00,349,0.0,0.0
2023-07-09 08:00:00,350,0.0,0.0
2023-07-09 08:00:00,351,0.0,0.0
2023-07-09 08:00:00,352,0.0,0.0
2023-07-09 08:00:00,353,0.0,0.0
2023-07-09 08:00:00,354,0.0,0.0
2023-07-09 08:00:00,355,0.0,0.0
2023-07-09 08:00:00,356,0.0,0.0
2023-07-09 08:00:00,357,13.0,10.0
2023-07-09 08:00:00,358,20.0,10.000153
2023-07-09 08:00:00,359,20.0,10.000153
2023-07-09 08:00:00,360,10.5,7.0
2023-07-09 08:00:00,361,0.0,0.0
2023-07-09 08:00:00,362,0.0,0.0
2023-07-09 08:00:00,363,10.5,10.0
2023-07-09 08:00:00,364,0.0,0.0
2023-07-09 08:00:00,365,0.0,0.0
2023-07-09 08:00:00,366,378.487396,359.922974
2023-07-09 08:00:00,367,379.159668,359.922974
2023-07-09 08:00:00,368,0.0,0.0
2023-07-09 08:00:00,369,0.0,0.0
2023-07-09 08:00:00,370,0.0,0.0
2023-07-09 08:00:00,371,0.0,0.0
2023-07-09 08:00:00,372,0.0,0.0
2023-07-09 08:00:00,373,0.0,0.0
2023-07-09 08:00:00,374,0.0,0.0
2023-07-09 08:00:00,375,0.0,0.0
2023-07-09 08:00:00,376,0.0,0.0
2023-07-09 08:00:00,377,0.0,0.0
2023-07-09 08:00:00,378,0.0,0.0
2023-07-09 08:00:00,379,0.0,0.0
2023-07-09 08:00:00,380,0.0,0.0
2023-07-09 08:00:00,381,0.0,0.0
2023-07-09 08:00:00,382,0.0,0.0
2023-07-09 08:00:00,383,0.0,0.0
2023-07-09 08:00:00,384,0.0,0.0
2023-07-09 08:00:00,385,269.5,181.273865
2023-07-09 08:00:00,386,0.0,0.0
2023-07-09 08:00:00,387,17.040972,0.0
2023-07-09 08:00:00,388,269.0,181.472229
2023-07-09 08:00:00,389,269.0,180.983948
2023-07-09 08:00:00,390,275.0,202.0
2023-07-09 08:00:00,419,289.0,190.0
2023-07-09 08:00:00,420,289.0,190.0
2023-07-09 08:00:00,421,268.0,190.0
2023-07-09 08:00:00,422,0.0,0.0
2023-07-09 08:00:00,423,0.0,0.0
2023-07-09 08:00:00,432,0.0,0.0
2023-07-09 08:00:00,433,370.654053,254.0
2023-07-09 08:00:00,434,270.0,180.013397
2023-07-09 08:00:00,435,270.0,180.013397
2023-07-09 08:00:00,436,272.5,180.013397
2023-07-09 08:00:00,437,272.5,180.013397
2023-07-09 08:00:00,438,274.0,208.0
2023-07-09 08:00:00,439,276.0,208.0
2023-07-09 08:00:00,440,157.5,120.0
2023-07-09 08:00:00,441,157.5,120.0
2023-07-09 08:00:00,442,170.0,120.0
2023-07-09 08:00:00,443,0.0,0.0
2023-07-09 08:00:00,444,0.0,0.0
2023-07-09 08:00:00,450,219.0,130.414734
2023-07-09 08:00:00,451,131.0,85.0
2023-07-09 08:00:00,452,239.0,130.094299
2023-07-09 08:00:00,453,131.0,85.0
2023-07-09 08:00:00,459,384.910797,264.399994
2023-07-09 08:00:00,467,12.0,5.000153
2023-07-09 08:00:00,468,12.0,4.000366
2023-07-09 08:00:00,469,5.000153,1.600391
2023-07-09 08:00:00,471,0.0,0.0
2023-07-09 08:00:00,472,221.0,180.0
2023-07-09 08:00:00,473,126.0,90.0
2023-07-09 08:00:00,474,223.0,180.0
2023-07-09 08:00:00,475,126.0,90.0
2023-07-09 08:00:00,477,0.0,0.0
2023-07-09 08:00:00,478,249.0,164.0
2023-07-09 08:00:00,479,0.0,0.0
2023-07-09 08:00:00,480,247.5,164.0
2023-07-09 08:00:00,481,0.0,0.0
2023-07-09 08:00:00,482,0.0,0.0
2023-07-09 08:00:00,485,0.0,0.0
2023-07-09 08:00:00,486,0.0,0.0
2023-07-09 08:00:00,487,0.0,0.0
2023-07-09 08:00:00,488,0.0,0.0
2023-07-09 08:00:00,489,999.0,795.0
2023-07-09 08:00:00,490,1001.0,795.0
2023-07-09 08:00:00,491,969.0,791.0
2023-07-09 08:00:00,492,968.0,786.0
2023-07-09 08:00:00,493,994.0,795.0
2023-07-09 08:00:00,494,993.0,795.0
2023-07-09 08:00:00,495,0.0,0.0
2023-07-09 08:00:00,496,0.0,0.0
2023-07-09 08:00:00,497,0.0,0.0
2023-07-09 08:00:00,498,0.0,0.0
2023-07-09 08:00:00,499,0.0,0.0
2023-07-09 08:00:00,501,285.0,158.003479
2023-07-09 08:00:00,502,158.0,158.0
2023-07-09 08:00:00,503,288.0,200.0
2023-07-09 08:00:00,507,0.0,0.0
2023-07-09 08:00:00,508,0.0,0.0
2023-07-09 08:00:00,511,0.0,0.0
2023-07-09 08:00:00,512,0.0,0.0
2023-07-09 08:00:00,513,335.0,150.0
2023-07-09 08:00:00,514,134.0,120.0
2023-07-09 08:00:00,516,0.0,0.0
2023-07-09 08:00:00,521,939.0,757.976685
2023-07-09 08:00:00,522,939.0,759.349915
2023-07-09 08:00:00,523,0.0,0.0
2023-07-09 08:00:00,524,0.0,0.0
2023-07-09 08:00:00,525,0.0,0.0
2023-07-09 08:00:00,526,259.0,131.0
2023-07-09 08:00:00,527,1357.0,1058.099976
2023-07-09 08:00:00,528,0.0,0.0
2023-07-09 08:00:00,529,707.269226,577.0
2023-07-09 08:00:00,530,707.269226,577.0
2023-07-09 08:00:00,533,0.0,0.0
2023-07-09 08:00:00,534,0.0,0.0
2023-07-09 08:00:00,535,0.0,0.0
2023-07-09 08:00:00,536,0.0,0.0
2023-07-09 08:00:00,537,0.0,0.0
2023-07-09 08:00:00,538,0.0,0.0
2023-07-09 08:00:00,539,0.0,0.0
2023-07-09 08:00:00,540,0.0,0.0
2023-07-09 08:00:00,541,0.0,0.0
2023-07-09 08:00:00,542,0.0,0.0
2023-07-09 08:00:00,544,0.0,0.0
2023-07-09 08:00:00,545,1012.0,795.0
2023-07-09 08:00:00,546,0.0,0.0
2023-07-09 08:00:00,547,0.0,0.0
2023-07-09 08:00:00,548,0.0,0.0
2023-07-09 08:00:00,549,0.0,0.0
2023-07-09 08:00:00,550,0.0,0.0
2023-07-09 08:00:00,552,0.0,0.0
2023-07-09 08:00:00,553,0.0,0.0
2023-07-09 08:05:00,1,0.0,0.0
2023-07-09 08:05:00,2,0.0,0.0
2023-07-09 08:05:00,3,0.0,0.0
2023-07-09 08:05:00,4,408.590424,364.991486
2023-07-09 08:05:00,5,395.059082,364.991486
2023-07-09 08:05:00,6,0.0,0.0
2023-07-09 08:05:00,7,414.564392,364.991486
2023-07-09 08:05:00,8,0.0,0.0
2023-07-09 08:05:00,9,425.09845,364.917023
2023-07-09 08:05:00,10,0.0,0.0
2023-07-09 08:05:00,11,0.0,0.0
2023-07-09 08:05:00,12,0.0,0.0
2023-07-09 08:05:00,15,426.509521,396.42627
2023-07-09 08:05:00,16,0.0,0.0
2023-07-09 08:05:00,17,0.0,0.0
2023-07-09 08:05:00,18,396.750122,380.018097
2023-07-09 08:05:00,27,615.0,615.0
2023-07-09 08:05:00,28,612.0,612.0
2023-07-09 08:05:00,29,612.0,612.0
2023-07-09 08:05:00,33,0.0,0.0
2023-07-09 08:05:00,36,1000.0,795.0
2023-07-09 08:05:00,37,993.0,795.0
2023-07-09 08:05:00,43,361.0,267.0
2023-07-09 08:05:00,46,445.009064,445.009064
2023-07-09 08:05:00,47,0.0,0.0
2023-07-09 08:05:00,48,0.0,0.0
2023-07-09 08:05:00,49,425.441681,410.046295
2023-07-09 08:05:00,50,463.0,405.012726
2023-07-09 08:05:00,51,463.0,405.012726
2023-07-09 08:05:00,52,0.0,0.0
2023-07-09 08:05:00,53,0.0,0.0
2023-07-09 08:05:00,54,0.0,0.0
2023-07-09 08:05:00,55,0.0,0.0
2023-07-09 08:05:00,56,0.0,0.0
2023-07-09 08:05:00,57,0.0,0.0
2023-07-09 08:05:00,58,0.0,0.0
2023-07-09 08:05:00,59,0.0,0.0
2023-07-09 08:05:00,60,0.0,0.0
2023-07-09 08:05:00,61,463.0,363.039856
2023-07-09 08:05:00,62,0.0,0.0
2023-07-09 08:05:00,63,0.0,0.0
2023-07-09 08:05:00,64,337.401001,280.014557
2023-07-09 08:05:00,65,0.0,0.0
2023-07-09 08:05:00,66,381.952179,326.606842
2023-07-09 08:05:00,67,415.278351,373.447052
2023-07-09 08:05:00,68,0.0,0.0
2023-07-09 08:05:00,69,800.172363,670.163574
2023-07-09 08:05:00,70,869.652954,670.621338
2023-07-09 08:05:00,71,43.5,25.002136
2023-07-09 08:05:00,72,43.5,25.002136
2023-07-09 08:05:00,73,0.0,0.0
2023-07-09 08:05:00,74,0.0,0.0
2023-07-09 08:05:00,75,0.0,0.0
2023-07-09 08:05:00,76,0.0,0.0
2023-07-09 08:05:00,77,0.0,0.0
2023-07-09 08:05:00,78,160.0,110.005325
2023-07-09 08:05:00,79,160.0,110.005325
2023-07-09 08:05:00,80,159.0,130.0
2023-07-09 08:05:00,83,450.564667,384.686035
2023-07-09 08:05:00,84,0.0,0.0
2023-07-09 08:05:00,85,449.845184,386.179657
2023-07-09 08:05:00,86,0.0,0.0
2023-07-09 08:05:00,87,0.0,0.0
2023-07-09 08:05:00,88,419.972137,363.252136
2023-07-09 08:05:00,89,455.993927,380.018097
2023-07-09 08:05:00,90,457.0,380.018097
2023-07-09 08:05:00,91,0.0,0.0
2023-07-09 08:05:00,92,856.948547,746.845947
2023-07-09 08:05:00,95,0.0,0.0
2023-07-09 08:05:00,96,162.0,120.0
2023-07-09 08:05:00,97,170.0,112.080215
2023-07-09 08:05:00,98,170.0,112.0
2023-07-09 08:05:00,99,347.376984,249.0
2023-07-09 08:05:00,100,0.0,0.0
2023-07-09 08:05:00,101,0.0,0.0
2023-07-09 08:05:00,102,0.0,0.0
2023-07-09 08:05:00,103,0.0,0.0
2023-07-09 08:05:00,104,0.0,0.0
2023-07-09 08:05:00,105,0.0,0.0
2023-07-09 08:05:00,106,0.0,0.0
2023-07-09 08:05:00,107,0.0,0.0
2023-07-09 08:05:00,108,0.0,0.0
2023-07-09 08:05:00,112,0.0,0.0
2023-07-09 08:05:00,113,0.0,0.0
2023-07-09 08:05:00,114,0.0,0.0
2023-07-09 08:05:00,115,0.0,0.0
2023-07-09 08:05:00,116,917.99292,750.045654
2023-07-09 08:05:00,117,0.0,0.0
2023-07-09 08:05:00,118,100.0,60.000153
2023-07-09 08:05:00,119,100.0,60.000153
2023-07-09 08:05:00,120,0.0,0.0
2023-07-09 08:05:00,126,0.0,0.0
2023-07-09 08:05:00,127,9.0,8.0
2023-07-09 08:05:00,128,994.0,750.0
2023-07-09 08:05:00,129,992.0,750.0
2023-07-09 08:05:00,130,0.0,0.0
2023-07-09 08:05:00,131,986.0,718.0
2023-07-09 08:05:00,132,946.0,758.0
2023-07-09 08:05:00,133,967.0,755.0
2023-07-09 08:05:00,134,0.0,0.0
2023-07-09 08:05:00,135,291.0,230.380402
2023-07-09 08:05:00,136,158.5,109.996994
2023-07-09 08:05:00,137,158.5,109.996994
2023-07-09 08:05:00,138,183.0,121.0
2023-07-09 08:05:00,139,0.0,0.0
2023-07-09 08:05:00,140,0.0,0.0
2023-07-09 08:05:00,141,0.0,0.0
2023-07-09 08:05:00,142,166.0,88.0
2023-07-09 08:05:00,143,166.0,89.143059
2023-07-09 08:05:00,144,182.0,104.0
2023-07-09 08:05:00,145,163.5,88.436272
2023-07-09 08:05:00,146,163.5,88.436272
2023-07-09 08:05:00,147,179.0,104.0
2023-07-09 08:05:00,150,0.0,0.0
2023-07-09 08:05:00,151,0.0,0.0
2023-07-09 08:05:00,152,0.0,0.0
2023-07-09 08:05:00,153,0.0,0.0
2023-07-09 08:05:00,154,0.0,0.0
2023-07-09 08:05:00,155,0.0,0.0
2023-07-09 08:05:00,156,0.0,0.0
2023-07-09 08:05:00,158,0.0,0.0
2023-07-09 08:05:00,159,0.0,0.0
2023-07-09 08:05:00,160,0.0,0.0
2023-07-09 08:05:00,161,0.0,0.0
2023-07-09 08:05:00,162,0.0,0.0
2023-07-09 08:05:00,166,0.0,0.0
2023-07-09 08:05:00,167,0.0,0.0
2023-07-09 08:05:00,168,0.0,0.0
2023-07-09 08:05:00,169,0.0,0.0
2023-07-09 08:05:00,170,0.0,0.0
2023-07-09 08:05:00,171,0.0,0.0
2023-07-09 08:05:00,172,0.0,0.0
2023-07-09 08:05:00,173,0.0,0.0
2023-07-09 08:05:00,174,0.0,0.0
2023-07-09 08:05:00,175,0.0,0.0
2023-07-09 08:05:00,176,286.294098,162.0
2023-07-09 08:05:00,177,148.0,108.0
2023-07-09 08:05:00,178,0.0,0.0
2023-07-09 08:05:00,179,0.0,0.0
2023-07-09 08:05:00,180,0.0,0.0
2023-07-09 08:05:00,181,0.0,0.0
2023-07-09 08:05:00,182,0.0,0.0
2023-07-09 08:05:00,183,0.0,0.0
2023-07-09 08:05:00,184,0.0,0.0
2023-07-09 08:05:00,185,0.0,0.0
2023-07-09 08:05:00,186,0.0,0.0
2023-07-09 08:05:00,187,0.0,0.0
2023-07-09 08:05:00,188,0.0,0.0
2023-07-09 08:05:00,189,0.0,0.0
2023-07-09 08:05:00,190,1000.0,795.0
2023-07-09 08:05:00,191,1000.0,795.0
2023-07-09 08:05:00,193,16.999903,11.999903
2023-07-09 08:05:00,194,0.0,0.0
2023-07-09 08:05:00,195,0.0,0.0
2023-07-09 08:05:00,196,53.104923,35.0
2023-07-09 08:05:00,197,0.0,0.0
2023-07-09 08:05:00,198,200.0,120.0
2023-07-09 08:05:00,200,0.0,0.0
2023-07-09 08:05:00,207,0.0,0.0
2023-07-09 08:05:00,208,0.0,0.0
2023-07-09 08:05:00,209,0.0,0.0
2023-07-09 08:05:00,210,0.0,0.0
2023-07-09 08:05:00,211,0.0,0.0
2023-07-09 08:05:00,212,0.0,0.0
2023-07-09 08:05:00,213,0.0,0.0
2023-07-09 08:05:00,214,0.0,0.0
2023-07-09 08:05:00,215,0.0,0.0
2023-07-09 08:05:00,216,0.0,0.0
2023-07-09 08:05:00,217,22.0,20.99826
2023-07-09 08:05:00,218,22.0,20.99826
2023-07-09 08:05:00,219,22.0,20.99826
2023-07-09 08:05:00,220,22.0,20.99826
2023-07-09 08:05:00,231,0.0,0.0
2023-07-09 08:05:00,232,0.0,0.0
2023-07-09 08:05:00,233,0.0,0.0
2023-07-09 08:05:00,234,0.0,0.0
2023-07-09 08:05:00,237,0.0,0.0
2023-07-09 08:05:00,238,0.0,0.0
2023-07-09 08:05:00,240,280.0,200.0
2023-07-09 08:05:00,241,142.0,100.0
2023-07-09 08:05:00,242,0.0,0.0
2023-07-09 08:05:00,243,0.0,0.0
2023-07-09 08:05:00,244,0.0,0.0
2023-07-09 08:05:00,247,0.0,0.0
2023-07-09 08:05:00,248,0.0,0.0
2023-07-09 08:05:00,249,155.5,99.46228
2023-07-09 08:05:00,250,0.0,0.0
2023-07-09 08:05:00,251,155.5,99.645386
2023-07-09 08:05:00,252,180.0,130.0
2023-07-09 08:05:00,253,0.0,0.0
2023-07-09 08:05:00,254,0.0,0.0
2023-07-09 08:05:00,255,244.0,167.0
2023-07-09 08:05:00,256,244.0,167.0
2023-07-09 08:05:00,257,262.0,216.0
2023-07-09 08:05:00,258,255.0,165.0
2023-07-09 08:05:00,259,255.0,165.0
2023-07-09 08:05:00,260,248.0,212.0
2023-07-09 08:05:00,264,10.000229,5.000229
2023-07-09 08:05:00,265,10.000229,5.000229
2023-07-09 08:05:00,266,0.0,0.0
2023-07-09 08:05:00,267,0.0,0.0
2023-07-09 08:05:00,268,0.0,0.0
2023-07-09 08:05:00,269,0.0,0.0
2023-07-09 08:05:00,270,0.0,0.0
2023-07-09 08:05:00,271,0.0,0.0
2023-07-09 08:05:00,272,0.0,0.0
2023-07-09 08:05:00,273,0.0,0.0
2023-07-09 08:05:00,274,0.0,0.0
2023-07-09 08:05:00,275,0.0,0.0
2023-07-09 08:05:00,276,0.0,0.0
2023-07-09 08:05:00,277,0.0,0.0
2023-07-09 08:05:00,278,0.0,0.0
2023-07-09 08:05:00,279,0.0,0.0
2023-07-09 08:05:00,280,0.0,0.0
2023-07-09 08:05:00,281,0.0,0.0
2023-07-09 08:05:00,282,0.0,0.0
2023-07-09 08:05:00,283,0.0,0.0
2023-07-09 08:05:00,284,0.0,0.0
2023-07-09 08:05:00,285,0.0,0.0
2023-07-09 08:05:00,286,0.0,0.0
2023-07-09 08:05:00,287,0.0,0.0
2023-07-09 08:05:00,288,0.0,0.0
2023-07-09 08:05:00,289,0.0,0.0
2023-07-09 08:05:00,290,0.0,0.0
2023-07-09 08:05:00,291,0.0,0.0
2023-07-09 08:05:00,292,0.0,0.0
2023-07-09 08:05:00,293,0.0,0.0
2023-07-09 08:05:00,294,0.0,0.0
2023-07-09 08:05:00,299,0.0,0.0
2023-07-09 08:05:00,300,0.0,0.0
2023-07-09 08:05:00,301,176.0,123.99823
2023-07-09 08:05:00,302,0.0,0.0
2023-07-09 08:05:00,303,0.0,0.0
2023-07-09 08:05:00,304,0.0,0.0
2023-07-09 08:05:00,305,311.164886,215.001404
2023-07-09 08:05:00,306,353.0,286.0
2023-07-09 08:05:00,307,297.131042,200.004578
2023-07-09 08:05:00,308,153.5,117.0
2023-07-09 08:05:00,309,153.5,117.0
2023-07-09 08:05:00,310,0.0,0.0
2023-07-09 08:05:00,311,0.0,0.0
2023-07-09 08:05:00,312,0.0,0.0
2023-07-09 08:05:00,313,0.0,0.0
2023-07-09 08:05:00,314,0.0,0.0
2023-07-09 08:05:00,315,0.0,0.0
2023-07-09 08:05:00,316,0.0,0.0
2023-07-09 08:05:00,317,0.0,0.0
2023-07-09 08:05:00,318,0.0,0.0
2023-07-09 08:05:00,319,0.0,0.0
2023-07-09 08:05:00,320,0.0,0.0
2023-07-09 08:05:00,321,156.0,122.0
2023-07-09 08:05:00,322,0.0,0.0
2023-07-09 08:05:00,323,165.5,122.0
2023-07-09 08:05:00,324,0.0,0.0
2023-07-09 08:05:00,325,0.0,0.0
2023-07-09 08:05:00,326,0.0,0.0
2023-07-09 08:05:00,327,0.0,0.0
2023-07-09 08:05:00,328,0.0,0.0
2023-07-09 08:05:00,329,0.0,0.0
2023-07-09 08:05:00,330,0.0,0.0
2023-07-09 08:05:00,331,781.166809,644.669189
2023-07-09 08:05:00,332,766.233276,645.706421
2023-07-09 08:05:00,333,0.0,0.0
2023-07-09 08:05:00,334,0.0,0.0
2023-07-09 08:05:00,335,0.0,0.0
2023-07-09 08:05:00,336,0.0,0.0
2023-07-09 08:05:00,337,0.0,0.0
2023-07-09 08:05:00,338,0.0,0.0
2023-07-09 08:05:00,339,0.0,0.0
2023-07-09 08:05:00,340,760.684265,677.663818
2023-07-09 08:05:00,341,760.99823,675.672485
2023-07-09 08:05:00,342,166.0,135.0
2023-07-09 08:05:00,343,0.0,0.0
2023-07-09 08:05:00,344,0.0,0.0
2023-07-09 08:05:00,345,100.0,79.998932
2023-07-09 08:05:00,346,0.0,0.0
2023-07-09 08:05:00,347,0.0,0.0
2023-07-09 08:05:00,348,0.0,0.0
2023-07-09 08:05:00,349,0.0,0.0
2023-07-09 08:05:00,350,0.0,0.0
2023-07-09 08:05:00,351,0.0,0.0
2023-07-09 08:05:00,352,0.0,0.0
2023-07-09 08:05:00,353,0.0,0.0
2023-07-09 08:05:00,354,0.0,0.0
2023-07-09 08:05:00,355,0.0,0.0
2023-07-09 08:05:00,356,0.0,0.0
2023-07-09 08:05:00,357,13.0,10.0
2023-07-09 08:05:00,358,20.0,10.000153
2023-07-09 08:05:00,359,20.0,10.000153
2023-07-09 08:05:00,360,10.5,7.0
2023-07-09 08:05:00,361,0.0,0.0
2023-07-09 08:05:00,362,0.0,0.0
2023-07-09 08:05:00,363,10.5,10.0
2023-07-09 08:05:00,364,0.0,0.0
2023-07-09 08:05:00,365,0.0,0.0
2023-07-09 08:05:00,366,378.487396,359.922974
2023-07-09 08:05:00,367,379.159668,359.922974
2023-07-09 08:05:00,368,0.0,0.0
2023-07-09 08:05:00,369,0.0,0.0
2023-07-09 08:05:00,370,0.0,0.0
2023-07-09 08:05:00,371,0.0,0.0
2023-07-09 08:05:00,372,0.0,0.0
2023-07-09 08:05:00,373,0.0,0.0
2023-07-09 08:05:00,374,0.0,0.0
2023-07-09 08:05:00,375,0.0,0.0
2023-07-09 08:05:00,376,0.0,0.0
2023-07-09 08:05:00,377,0.0,0.0
2023-07-09 08:05:00,378,0.0,0.0
2023-07-09 08:05:00,379,0.0,0.0
2023-07-09 08:05:00,380,0.0,0.0
2023-07-09 08:05:00,381,0.0,0.0
2023-07-09 08:05:00,382,0.0,0.0
2023-07-09 08:05:00,383,0.0,0.0
2023-07-09 08:05:00,384,0.0,0.0
2023-07-09 08:05:00,385,269.5,181.273865
2023-07-09 08:05:00,386,0.0,0.0
2023-07-09 08:05:00,387,137.5,101.0
2023-07-09 08:05:00,388,269.0,181.472229
2023-07-09 08:05:00,389,269.0,180.938171
2023-07-09 08:05:00,390,275.0,202.0
2023-07-09 08:05:00,419,289.0,190.0
2023-07-09 08:05:00,420,289.0,190.0
2023-07-09 08:05:00,421,268.0,190.0
2023-07-09 08:05:00,422,0.0,0.0
2023-07-09 08:05:00,423,0.0,0.0
2023-07-09 08:05:00,432,0.0,0.0
2023-07-09 08:05:00,433,374.037598,254.0
2023-07-09 08:05:00,434,270.0,180.013397
2023-07-09 08:05:00,435,270.0,180.013397
2023-07-09 08:05:00,436,272.5,180.013397
2023-07-09 08:05:00,437,272.5,180.013397
2023-07-09 08:05:00,438,274.0,208.0
2023-07-09 08:05:00,439,276.0,208.0
2023-07-09 08:05:00,440,157.5,120.0
2023-07-09 08:05:00,441,157.5,120.0
2023-07-09 08:05:00,442,170.0,120.0
2023-07-09 08:05:00,443,0.0,0.0
2023-07-09 08:05:00,444,0.0,0.0
2023-07-09 08:05:00,450,219.0,130.414734
2023-07-09 08:05:00,451,131.0,85.0
2023-07-09 08:05:00,452,239.0,130.094299
2023-07-09 08:05:00,453,131.0,85.0
2023-07-09 08:05:00,459,384.896454,264.399994
2023-07-09 08:05:00,467,12.0,5.000153
2023-07-09 08:05:00,468,12.0,4.000366
2023-07-09 08:05:00,469,5.000153,1.600391
2023-07-09 08:05:00,471,0.0,0.0
2023-07-09 08:05:00,472,221.0,180.0
2023-07-09 08:05:00,473,126.0,90.0
2023-07-09 08:05:00,474,223.0,180.0
2023-07-09 08:05:00,475,126.0,90.0
2023-07-09 08:05:00,477,0.0,0.0
2023-07-09 08:05:00,478,249.0,164.0
2023-07-09 08:05:00,479,39.570179,0.0
2023-07-09 08:05:00,480,247.5,164.0
2023-07-09 08:05:00,481,0.0,0.0
2023-07-09 08:05:00,482,0.0,0.0
2023-07-09 08:05:00,485,0.0,0.0
2023-07-09 08:05:00,486,0.0,0.0
2023-07-09 08:05:00,487,0.0,0.0
2023-07-09 08:05:00,488,0.0,0.0
2023-07-09 08:05:00,489,999.0,795.0
2023-07-09 08:05:00,490,1001.0,795.0
2023-07-09 08:05:00,491,969.0,791.0
2023-07-09 08:05:00,492,968.0,786.0
2023-07-09 08:05:00,493,994.0,795.0
2023-07-09 08:05:00,494,993.0,795.0
2023-07-09 08:05:00,495,0.0,0.0
2023-07-09 08:05:00,496,0.0,0.0
2023-07-09 08:05:00,497,0.0,0.0
2023-07-09 08:05:00,498,0.0,0.0
2023-07-09 08:05:00,499,0.0,0.0
2023-07-09 08:05:00,501,285.0,158.003479
2023-07-09 08:05:00,502,158.0,158.0
2023-07-09 08:05:00,503,288.0,200.0
2023-07-09 08:05:00,507,0.0,0.0
2023-07-09 08:05:00,508,0.0,0.0
2023-07-09 08:05:00,511,0.0,0.0
2023-07-09 08:05:00,512,0.0,0.0
2023-07-09 08:05:00,513,335.0,150.0
2023-07-09 08:05:00,514,134.0,120.0
2023-07-09 08:05:00,516,0.0,0.0
2023-07-09 08:05:00,521,939.0,749.680298
2023-07-09 08:05:00,522,939.0,733.956543
2023-07-09 08:05:00,523,0.0,0.0
2023-07-09 08:05:00,524,0.0,0.0
2023-07-09 08:05:00,525,0.0,0.0
2023-07-09 08:05:00,526,259.0,131.0
2023-07-09 08:05:00,527,1357.0,1058.099976
2023-07-09 08:05:00,528,0.0,0.0
2023-07-09 08:05:00,529,707.269226,577.0
2023-07-09 08:05:00,530,707.269226,577.0
2023-07-09 08:05:00,533,0.0,0.0
2023-07-09 08:05:00,534,0.0,0.0
2023-07-09 08:05:00,535,0.0,0.0
2023-07-09 08:05:00,536,0.0,0.0
2023-07-09 08:05:00,537,0.0,0.0
2023-07-09 08:05:00,538,0.0,0.0
2023-07-09 08:05:00,539,0.0,0.0
2023-07-09 08:05:00,540,0.0,0.0
2023-07-09 08:05:00,541,0.0,0.0
2023-07-09 08:05:00,542,0.0,0.0
2023-07-09 08:05:00,544,0.0,0.0
2023-07-09 08:05:00,545,1012.0,795.0
2023-07-09 08:05:00,546,0.0,0.0
2023-07-09 08:05:00,547,0.0,0.0
2023-07-09 08:05:00,548,0.0,0.0
2023-07-09 08:05:00,549,0.0,0.0
2023-07-09 08:05:00,550,0.0,0.0
2023-07-09 08:05:00,552,0.0,0.0
2023-07-09 08:05:00,553,0.0,0.0
2023-07-09 08:10:00,1,0.0,0.0
2023-07-09 08:10:00,2,46.0,20.001221
2023-07-09 08:10:00,3,0.0,0.0
2023-07-09 08:10:00,4,421.124176,364.991486
2023-07-09 08:10:00,5,416.012024,364.991486
2023-07-09 08:10:00,6,0.0,0.0
2023-07-09 08:10:00,7,418.309082,364.991486
2023-07-09 08:10:00,8,0.0,0.0
2023-07-09 08:10:00,9,441.885925,364.917023
2023-07-09 08:10:00,10,0.0,0.0
2023-07-09 08:10:00,11,0.0,0.0
2023-07-09 08:10:00,12,0.0,0.0
2023-07-09 08:10:00,15,426.984955,396.151611
2023-07-09 08:10:00,16,0.0,0.0
2023-07-09 08:10:00,17,0.0,0.0
2023-07-09 08:10:00,18,403.251434,380.018097
2023-07-09 08:10:00,27,615.0,615.0
2023-07-09 08:10:00,28,612.0,612.0
2023-07-09 08:10:00,29,612.0,612.0
2023-07-09 08:10:00,33,0.0,0.0
2023-07-09 08:10:00,36,1000.0,795.0
2023-07-09 08:10:00,37,993.0,795.0
2023-07-09 08:10:00,43,361.0,267.0
2023-07-09 08:10:00,46,470.345093,445.009064
2023-07-09 08:10:00,47,0.0,0.0
2023-07-09 08:10:00,48,0.0,0.0
2023-07-09 08:10:00,49,462.763214,410.046295
2023-07-09 08:10:00,50,463.0,405.012726
2023-07-09 08:10:00,51,463.0,405.012726
2023-07-09 08:10:00,52,0.0,0.0
2023-07-09 08:10:00,53,0.0,0.0
2023-07-09 08:10:00,54,0.0,0.0
2023-07-09 08:10:00,55,0.0,0.0
2023-07-09 08:10:00,56,0.0,0.0
2023-07-09 08:10:00,57,0.0,0.0
2023-07-09 08:10:00,58,0.0,0.0
2023-07-09 08:10:00,59,0.0,0.0
2023-07-09 08:10:00,60,0.0,0.0
2023-07-09 08:10:00,61,463.0,365.358612
2023-07-09 08:10:00,62,0.0,0.0
2023-07-09 08:10:00,63,0.0,0.0
2023-07-09 08:10:00,64,339.731628,280.014557
2023-07-09 08:10:00,65,0.0,0.0
2023-07-09 08:10:00,66,381.952179,326.606842
2023-07-09 08:10:00,67,415.278351,373.447052
2023-07-09 08:10:00,68,0.0,0.0
2023-07-09 08:10:00,69,800.000732,670.163574
2023-07-09 08:10:00,70,869.652954,670.621338
2023-07-09 08:10:00,71,43.5,25.002136
2023-07-09 08:10:00,72,43.5,25.002136
2023-07-09 08:10:00,73,0.0,0.0
2023-07-09 08:10:00,74,0.0,0.0
2023-07-09 08:10:00,75,0.0,0.0
2023-07-09 08:10:00,76,0.0,0.0
2023-07-09 08:10:00,77,0.0,0.0
2023-07-09 08:10:00,78,160.0,110.005325
2023-07-09 08:10:00,79,160.0,110.005325
2023-07-09 08:10:00,80,159.0,130.0
2023-07-09 08:10:00,83,450.564667,403.528992
2023-07-09 08:10:00,84,0.0,0.0
2023-07-09 08:10:00,85,449.845184,389.323273
2023-07-09 08:10:00,86,0.0,0.0
2023-07-09 08:10:00,87,0.0,0.0
2023-07-09 08:10:00,88,419.947235,358.016998
2023-07-09 08:10:00,89,455.993927,380.018097
2023-07-09 08:10:00,90,457.0,380.018097
2023-07-09 08:10:00,91,0.0,0.0
2023-07-09 08:10:00,92,856.948547,746.845947
2023-07-09 08:10:00,95,0.0,0.0
2023-07-09 08:10:00,96,162.0,120.0
2023-07-09 08:10:00,97,170.0,112.080215
2023-07-09 08:10:00,98,170.0,112.0
2023-07-09 08:10:00,99,345.326752,249.0
2023-07-09 08:10:00,100,0.0,0.0
2023-07-09 08:10:00,101,0.0,0.0
2023-07-09 08:10:00,102,0.0,0.0
2023-07-09 08:10:00,103,0.0,0.0
2023-07-09 08:10:00,104,0.0,0.0
2023-07-09 08:10:00,105,0.0,0.0
2023-07-09 08:10:00,106,0.0,0.0
2023-07-09 08:10:00,107,0.0,0.0
2023-07-09 08:10:00,108,0.0,0.0
2023-07-09 08:10:00,112,0.0,0.0
2023-07-09 08:10:00,113,0.0,0.0
2023-07-09 08:10:00,114,0.0,0.0
2023-07-09 08:10:00,115,0.0,0.0
2023-07-09 08:10:00,116,865.145264,750.045654
2023-07-09 08:10:00,117,0.0,0.0
2023-07-09 08:10:00,118,100.0,60.000153
2023-07-09 08:10:00,119,100.0,60.000153
2023-07-09 08:10:00,120,0.0,0.0
2023-07-09 08:10:00,126,0.0,0.0
2023-07-09 08:10:00,127,9.0,8.0
2023-07-09 08:10:00,128,994.0,750.0
2023-07-09 08:10:00,129,992.0,750.0
2023-07-09 08:10:00,130,0.0,0.0
2023-07-09 08:10:00,131,986.0,718.0
2023-07-09 08:10:00,132,946.0,758.0
2023-07-09 08:10:00,133,967.0,755.0
2023-07-09 08:10:00,134,0.0,0.0
2023-07-09 08:10:00,135,291.0,235.207092
2023-07-09 08:10:00,136,158.5,109.996994
2023-07-09 08:10:00,137,158.5,109.996994
2023-07-09 08:10:00,138,183.0,121.0
2023-07-09 08:10:00,139,0.0,0.0
2023-07-09 08:10:00,140,0.0,0.0
2023-07-09 08:10:00,141,0.0,0.0
2023-07-09 08:10:00,142,166.0,88.0
2023-07-09 08:10:00,143,166.0,88.907463
2023-07-09 08:10:00,144,182.0,104.0
2023-07-09 08:10:00,145,163.5,88.436272
2023-07-09 08:10:00,146,163.5,88.436272
2023-07-09 08:10:00,147,179.0,104.0
2023-07-09 08:10:00,150,0.0,0.0
2023-07-09 08:10:00,151,0.0,0.0
2023-07-09 08:10:00,152,0.0,0.0
2023-07-09 08:10:00,153,0.0,0.0
2023-07-09 08:10:00,154,9.365394,0.0
2023-07-09 08:10:00,155,0.0,0.0
2023-07-09 08:10:00,156,0.0,0.0
2023-07-09 08:10:00,158,0.0,0.0
2023-07-09 08:10:00,159,0.0,0.0
2023-07-09 08:10:00,160,0.0,0.0
2023-07-09 08:10:00,161,0.0,0.0
2023-07-09 08:10:00,162,0.0,0.0
2023-07-09 08:10:00,166,0.0,0.0
2023-07-09 08:10:00,167,0.0,0.0
2023-07-09 08:10:00,168,0.0,0.0
2023-07-09 08:10:00,169,0.0,0.0
2023-07-09 08:10:00,170,0.0,0.0
2023-07-09 08:10:00,171,0.0,0.0
2023-07-09 08:10:00,172,0.0,0.0
2023-07-09 08:10:00,173,0.0,0.0
2023-07-09 08:10:00,174,0.0,0.0
2023-07-09 08:10:00,175,0.0,0.0
2023-07-09 08:10:00,176,286.160614,162.0
2023-07-09 08:10:00,177,148.0,108.0
2023-07-09 08:10:00,178,0.0,0.0
2023-07-09 08:10:00,179,0.0,0.0
2023-07-09 08:10:00,180,0.0,0.0
2023-07-09 08:10:00,181,0.0,0.0
2023-07-09 08:10:00,182,0.0,0.0
2023-07-09 08:10:00,183,0.0,0.0
2023-07-09 08:10:00,184,0.0,0.0
2023-07-09 08:10:00,185,0.0,0.0
2023-07-09 08:10:00,186,0.0,0.0
2023-07-09 08:10:00,187,0.0,0.0
2023-07-09 08:10:00,188,0.0,0.0
2023-07-09 08:10:00,189,0.0,0.0
2023-07-09 08:10:00,190,1000.0,795.0
2023-07-09 08:10:00,191,1000.0,795.0
2023-07-09 08:10:00,193,16.999903,11.999903
2023-07-09 08:10:00,194,0.0,0.0
2023-07-09 08:10:00,195,0.0,0.0
2023-07-09 08:10:00,196,53.104923,35.0
2023-07-09 08:10:00,197,0.0,0.0
2023-07-09 08:10:00,198,200.0,120.0
2023-07-09 08:10:00,200,0.0,0.0
2023-07-09 08:10:00,207,0.0,0.0
2023-07-09 08:10:00,208,0.0,0.0
2023-07-09 08:10:00,209,0.0,0.0
2023-07-09 08:10:00,210,0.0,0.0
2023-07-09 08:10:00,211,0.0,0.0
2023-07-09 08:10:00,212,0.0,0.0
2023-07-09 08:10:00,213,0.0,0.0
2023-07-09 08:10:00,214,0.0,0.0
2023-07-09 08:10:00,215,0.0,0.0
2023-07-09 08:10:00,216,0.0,0.0
2023-07-09 08:10:00,217,22.0,20.99826
2023-07-09 08:10:00,218,22.0,20.99826
2023-07-09 08:10:00,219,22.0,20.99826
2023-07-09 08:10:00,220,22.0,20.99826
2023-07-09 08:10:00,231,0.0,0.0
2023-07-09 08:10:00,232,0.0,0.0
2023-07-09 08:10:00,233,0.0,0.0
2023-07-09 08:10:00,234,0.0,0.0
2023-07-09 08:10:00,237,0.0,0.0
2023-07-09 08:10:00,238,0.0,0.0
2023-07-09 08:10:00,240,278.0,200.0
2023-07-09 08:10:00,241,141.0,100.0
2023-07-09 08:10:00,242,0.0,0.0
2023-07-09 08:10:00,243,0.0,0.0
2023-07-09 08:10:00,244,0.0,0.0
2023-07-09 08:10:00,247,0.0,0.0
2023-07-09 08:10:00,248,0.0,0.0
2023-07-09 08:10:00,249,154.5,99.553833
2023-07-09 08:10:00,250,0.0,0.0
2023-07-09 08:10:00,251,154.5,99.553833
2023-07-09 08:10:00,252,180.0,130.0
2023-07-09 08:10:00,253,0.0,0.0
2023-07-09 08:10:00,254,0.0,0.0
2023-07-09 08:10:00,255,241.5,167.0
2023-07-09 08:10:00,256,241.5,167.0
2023-07-09 08:10:00,257,261.0,216.0
2023-07-09 08:10:00,258,247.5,165.0
2023-07-09 08:10:00,259,247.5,165.0
2023-07-09 08:10:00,260,249.0,212.0
2023-07-09 08:10:00,264,10.000229,5.000229
2023-07-09 08:10:00,265,10.000229,5.000229
2023-07-09 08:10:00,266,0.0,0.0
2023-07-09 08:10:00,267,0.0,0.0
2023-07-09 08:10:00,268,0.0,0.0
2023-07-09 08:10:00,269,0.0,0.0
2023-07-09 08:10:00,270,0.0,0.0
2023-07-09 08:10:00,271,0.0,0.0
2023-07-09 08:10:00,272,0.0,0.0
2023-07-09 08:10:00,273,0.0,0.0
2023-07-09 08:10:00,274,0.0,0.0
2023-07-09 08:10:00,275,0.0,0.0
2023-07-09 08:10:00,276,0.0,0.0
2023-07-09 08:10:00,277,0.0,0.0
2023-07-09 08:10:00,278,0.0,0.0
2023-07-09 08:10:00,279,0.0,0.0
2023-07-09 08:10:00,280,0.0,0.0
2023-07-09 08:10:00,281,0.0,0.0
2023-07-09 08:10:00,282,0.0,0.0
2023-07-09 08:10:00,283,0.0,0.0
2023-07-09 08:10:00,284,0.0,0.0
2023-07-09 08:10:00,285,0.0,0.0
2023-07-09 08:10:00,286,0.0,0.0
2023-07-09 08:10:00,287,0.0,0.0
2023-07-09 08:10:00,288,0.0,0.0
2023-07-09 08:10:00,289,0.0,0.0
2023-07-09 08:10:00,290,0.0,0.0
2023-07-09 08:10:00,291,0.0,0.0
2023-07-09 08:10:00,292,0.0,0.0
2023-07-09 08:10:00,293,0.0,0.0
2023-07-09 08:10:00,294,0.0,0.0
2023-07-09 08:10:00,299,0.0,0.0
2023-07-09 08:10:00,300,0.0,0.0
2023-07-09 08:10:00,301,174.0,123.99823
2023-07-09 08:10:00,302,0.0,0.0
2023-07-09 08:10:00,303,0.0,0.0
2023-07-09 08:10:00,304,0.0,0.0
2023-07-09 08:10:00,305,310.48822,215.001404
2023-07-09 08:10:00,306,349.0,286.0
2023-07-09 08:10:00,307,296.780731,200.004578
2023-07-09 08:10:00,308,44.767036,0.0
2023-07-09 08:10:00,309,44.172493,0.0
2023-07-09 08:10:00,310,0.0,0.0
2023-07-09 08:10:00,311,0.0,0.0
2023-07-09 08:10:00,312,0.0,0.0
2023-07-09 08:10:00,313,0.0,0.0
2023-07-09 08:10:00,314,0.0,0.0
2023-07-09 08:10:00,315,0.0,0.0
2023-07-09 08:10:00,316,0.0,0.0
2023-07-09 08:10:00,317,0.0,0.0
2023-07-09 08:10:00,318,0.0,0.0
2023-07-09 08:10:00,319,0.0,0.0
2023-07-09 08:10:00,320,0.0,0.0
2023-07-09 08:10:00,321,154.0,122.0
2023-07-09 08:10:00,322,0.0,0.0
2023-07-09 08:10:00,323,164.5,122.0
2023-07-09 08:10:00,324,0.0,0.0
2023-07-09 08:10:00,325,0.0,0.0
2023-07-09 08:10:00,326,0.0,0.0
2023-07-09 08:10:00,327,0.0,0.0
2023-07-09 08:10:00,328,0.0,0.0
2023-07-09 08:10:00,329,0.0,0.0
2023-07-09 08:10:00,330,0.0,0.0
2023-07-09 08:10:00,331,787.01178,644.627686
2023-07-09 08:10:00,332,783.809021,645.706421
2023-07-09 08:10:00,333,0.0,0.0
2023-07-09 08:10:00,334,0.0,0.0
2023-07-09 08:10:00,335,0.0,0.0
2023-07-09 08:10:00,336,0.0,0.0
2023-07-09 08:10:00,337,0.0,0.0
2023-07-09 08:10:00,338,0.0,0.0
2023-07-09 08:10:00,339,0.0,0.0
2023-07-09 08:10:00,340,786.552612,677.456421
2023-07-09 08:10:00,341,807.500732,675.299072
2023-07-09 08:10:00,342,166.0,135.0
2023-07-09 08:10:00,343,0.0,0.0
2023-07-09 08:10:00,344,0.0,0.0
2023-07-09 08:10:00,345,100.0,79.998932
2023-07-09 08:10:00,346,0.0,0.0
2023-07-09 08:10:00,347,0.0,0.0
2023-07-09 08:10:00,348,0.0,0.0
2023-07-09 08:10:00,349,0.0,0.0
2023-07-09 08:10:00,350,0.0,0.0
2023-07-09 08:10:00,351,0.0,0.0
2023-07-09 08:10:00,352,0.0,0.0
2023-07-09 08:10:00,353,0.0,0.0
2023-07-09 08:10:00,354,0.0,0.0
2023-07-09 08:10:00,355,0.0,0.0
2023-07-09 08:10:00,356,0.0,0.0
2023-07-09 08:10:00,357,13.0,10.0
2023-07-09 08:10:00,358,20.0,10.000153
2023-07-09 08:10:00,359,20.0,10.000153
2023-07-09 08:10:00,360,10.5,7.0
2023-07-09 08:10:00,361,0.0,0.0
2023-07-09 08:10:00,362,0.0,0.0
2023-07-09 08:10:00,363,10.5,10.0
2023-07-09 08:10:00,364,0.0,0.0
2023-07-09 08:10:00,365,0.0,0.0
2023-07-09 08:10:00,366,378.487396,359.922974
2023-07-09 08:10:00,367,379.159668,359.922974
2023-07-09 08:10:00,368,0.0,0.0
2023-07-09 08:10:00,369,0.0,0.0
2023-07-09 08:10:00,370,0.0,0.0
2023-07-09 08:10:00,371,0.0,0.0
2023-07-09 08:10:00,372,0.0,0.0
2023-07-09 08:10:00,373,0.0,0.0
2023-07-09 08:10:00,374,0.0,0.0
2023-07-09 08:10:00,375,0.0,0.0
2023-07-09 08:10:00,376,0.0,0.0
2023-07-09 08:10:00,377,0.0,0.0
2023-07-09 08:10:00,378,0.0,0.0
2023-07-09 08:10:00,379,0.0,0.0
2023-07-09 08:10:00,380,0.0,0.0
2023-07-09 08:10:00,381,0.0,0.0
2023-07-09 08:10:00,382,0.0,0.0
2023-07-09 08:10:00,383,0.0,0.0
2023-07-09 08:10:00,384,0.0,0.0
2023-07-09 08:10:00,385,267.5,181.273865
2023-07-09 08:10:00,386,0.0,0.0
2023-07-09 08:10:00,387,137.5,101.0
2023-07-09 08:10:00,388,267.0,181.472229
2023-07-09 08:10:00,389,267.0,180.983948
2023-07-09 08:10:00,390,275.0,202.0
2023-07-09 08:10:00,419,287.0,190.0
2023-07-09 08:10:00,420,287.0,190.0
2023-07-09 08:10:00,421,270.0,190.0
2023-07-09 08:10:00,422,0.0,0.0
2023-07-09 08:10:00,423,0.0,0.0
2023-07-09 08:10:00,432,0.0,0.0
2023-07-09 08:10:00,433,374.966064,254.0
2023-07-09 08:10:00,434,267.0,180.013397
2023-07-09 08:10:00,435,267.0,180.013397
2023-07-09 08:10:00,436,269.0,180.013397
2023-07-09 08:10:00,437,269.0,180.013397
2023-07-09 08:10:00,438,270.0,208.0
2023-07-09 08:10:00,439,272.0,208.0
2023-07-09 08:10:00,440,156.5,120.0
2023-07-09 08:10:00,441,156.5,120.0
2023-07-09 08:10:00,442,170.0,120.0
2023-07-09 08:10:00,443,0.0,0.0
2023-07-09 08:10:00,444,0.0,0.0
2023-07-09 08:10:00,450,219.0,130.414734
2023-07-09 08:10:00,451,131.0,85.0
2023-07-09 08:10:00,452,239.0,130.094299
2023-07-09 08:10:00,453,131.0,85.0
2023-07-09 08:10:00,459,385.039581,264.399994
2023-07-09 08:10:00,467,12.0,5.000153
2023-07-09 08:10:00,468,12.0,4.000366
2023-07-09 08:10:00,469,5.000153,1.600391
2023-07-09 08:10:00,471,0.0,0.0
2023-07-09 08:10:00,472,221.0,180.0
2023-07-09 08:10:00,473,126.0,90.0
2023-07-09 08:10:00,474,223.0,180.0
2023-07-09 08:10:00,475,126.0,90.0
2023-07-09 08:10:00,477,0.0,0.0
2023-07-09 08:10:00,478,245.5,164.0
2023-07-09 08:10:00,479,126.5,76.0
2023-07-09 08:10:00,480,243.5,164.0
2023-07-09 08:10:00,481,0.0,0.0
2023-07-09 08:10:00,482,0.0,0.0
2023-07-09 08:10:00,485,44.0,18.001099
2023-07-09 08:10:00,486,0.0,0.0
2023-07-09 08:10:00,487,0.0,0.0
2023-07-09 08:10:00,488,0.0,0.0
2023-07-09 08:10:00,489,999.0,795.0
2023-07-09 08:10:00,490,1001.0,795.0
2023-07-09 08:10:00,491,969.0,791.0
2023-07-09 08:10:00,492,968.0,786.0
2023-07-09 08:10:00,493,995.0,795.0
2023-07-09 08:10:00,494,993.0,795.0
2023-07-09 08:10:00,495,0.0,0.0
2023-07-09 08:10:00,496,0.0,0.0
2023-07-09 08:10:00,497,0.0,0.0
2023-07-09 08:10:00,498,0.0,0.0
2023-07-09 08:10:00,499,0.0,0.0
2023-07-09 08:10:00,501,283.0,158.003479
2023-07-09 08:10:00,502,160.441895,160.441895
2023-07-09 08:10:00,503,286.0,200.0
2023-07-09 08:10:00,507,0.0,0.0
2023-07-09 08:10:00,508,0.0,0.0
2023-07-09 08:10:00,511,0.0,0.0
2023-07-09 08:10:00,512,0.0,0.0
2023-07-09 08:10:00,513,326.0,150.0
2023-07-09 08:10:00,514,141.0,120.0
2023-07-09 08:10:00,516,0.0,0.0
2023-07-09 08:10:00,521,939.0,768.100403
2023-07-09 08:10:00,522,939.0,754.710632
2023-07-09 08:10:00,523,0.0,0.0
2023-07-09 08:10:00,524,0.0,0.0
2023-07-09 08:10:00,525,0.0,0.0
2023-07-09 08:10:00,526,259.0,131.0
2023-07-09 08:10:00,527,1357.0,1058.099976
2023-07-09 08:10:00,528,0.0,0.0
2023-07-09 08:10:00,529,707.269226,577.0
2023-07-09 08:10:00,530,707.269226,577.0
2023-07-09 08:10:00,533,0.0,0.0
2023-07-09 08:10:00,534,0.0,0.0
2023-07-09 08:10:00,535,0.0,0.0
2023-07-09 08:10:00,536,0.0,0.0
2023-07-09 08:10:00,537,0.0,0.0
2023-07-09 08:10:00,538,0.0,0.0
2023-07-09 08:10:00,539,0.0,0.0
2023-07-09 08:10:00,540,0.0,0.0
2023-07-09 08:10:00,541,0.0,0.0
2023-07-09 08:10:00,542,0.0,0.0
2023-07-09 08:10:00,544,0.0,0.0
2023-07-09 08:10:00,545,1012.0,795.0
2023-07-09 08:10:00,546,0.0,0.0
2023-07-09 08:10:00,547,0.0,0.0
2023-07-09 08:10:00,548,0.0,0.0
2023-07-09 08:10:00,549,0.0,0.0
2023-07-09 08:10:00,550,0.0,0.0
2023-07-09 08:10:00,552,0.0,0.0
2023-07-09 08:10:00,553,0.0,0.0
2023-07-09 08:15:00,1,0.0,0.0
2023-07-09 08:15:00,2,46.0,20.001221
2023-07-09 08:15:00,3,0.0,0.0
2023-07-09 08:15:00,4,416.317932,364.991486
2023-07-09 08:15:00,5,403.795349,364.991486
2023-07-09 08:15:00,6,0.0,0.0
2023-07-09 08:15:00,7,417.370544,364.991486
2023-07-09 08:15:00,8,0.0,0.0
2023-07-09 08:15:00,9,440.120697,364.917023
2023-07-09 08:15:00,10,0.0,0.0
2023-07-09 08:15:00,11,0.0,0.0
2023-07-09 08:15:00,12,0.0,0.0
2023-07-09 08:15:00,15,421.860687,396.060059
2023-07-09 08:15:00,16,0.0,0.0
2023-07-09 08:15:00,17,0.0,0.0
2023-07-09 08:15:00,18,402.976929,380.018097
2023-07-09 08:15:00,27,615.0,615.0
2023-07-09 08:15:00,28,612.0,612.0
2023-07-09 08:15:00,29,612.0,612.0
2023-07-09 08:15:00,33,0.0,0.0
2023-07-09 08:15:00,36,1000.0,795.0
2023-07-09 08:15:00,37,993.0,795.0
2023-07-09 08:15:00,43,361.0,267.0
2023-07-09 08:15:00,46,445.009064,445.009064
2023-07-09 08:15:00,47,0.0,0.0
2023-07-09 08:15:00,48,0.0,0.0
2023-07-09 08:15:00,49,452.261749,410.046295
2023-07-09 08:15:00,50,463.0,405.012726
2023-07-09 08:15:00,51,463.0,405.012726
2023-07-09 08:15:00,52,0.0,0.0
2023-07-09 08:15:00,53,0.0,0.0
2023-07-09 08:15:00,54,0.0,0.0
2023-07-09 08:15:00,55,0.0,0.0
2023-07-09 08:15:00,56,0.0,0.0
2023-07-09 08:15:00,57,0.0,0.0
2023-07-09 08:15:00,58,0.0,0.0
2023-07-09 08:15:00,59,0.0,0.0
2023-07-09 08:15:00,60,0.0,0.0
2023-07-09 08:15:00,61,461.988861,361.988861
2023-07-09 08:15:00,62,0.0,0.0
2023-07-09 08:15:00,63,0.0,0.0
2023-07-09 08:15:00,64,339.2258,280.014557
2023-07-09 08:15:00,65,0.0,0.0
2023-07-09 08:15:00,66,381.952179,326.606842
2023-07-09 08:15:00,67,415.278351,373.447052
2023-07-09 08:15:00,68,0.0,0.0
2023-07-09 08:15:00,69,800.172363,670.163574
2023-07-09 08:15:00,70,869.652954,670.621338
2023-07-09 08:15:00,71,43.5,25.002136
2023-07-09 08:15:00,72,43.5,25.002136
2023-07-09 08:15:00,73,0.0,0.0
2023-07-09 08:15:00,74,0.0,0.0
2023-07-09 08:15:00,75,0.0,0.0
2023-07-09 08:15:00,76,0.0,0.0
2023-07-09 08:15:00,77,0.0,0.0
2023-07-09 08:15:00,78,160.0,110.005325
2023-07-09 08:15:00,79,160.0,110.005325
2023-07-09 08:15:00,80,159.0,130.0
2023-07-09 08:15:00,83,450.589569,390.643799
2023-07-09 08:15:00,84,0.0,0.0
2023-07-09 08:15:00,85,449.845184,389.408356
2023-07-09 08:15:00,86,0.0,0.0
2023-07-09 08:15:00,87,0.0,0.0
2023-07-09 08:15:00,88,419.972137,365.034821
2023-07-09 08:15:00,89,455.993927,380.018097
2023-07-09 08:15:00,90,457.0,380.018097
2023-07-09 08:15:00,91,0.0,0.0
2023-07-09 08:15:00,92,856.948547,746.845947
2023-07-09 08:15:00,95,0.0,0.0
2023-07-09 08:15:00,96,162.0,120.0
2023-07-09 08:15:00,97,170.0,112.0
2023-07-09 08:15:00,98,170.0,112.0
2023-07-09 08:15:00,99,345.865631,249.0
2023-07-09 08:15:00,100,0.0,0.0
2023-07-09 08:15:00,101,0.0,0.0
2023-07-09 08:15:00,102,0.0,0.0
2023-07-09 08:15:00,103,0.0,0.0
2023-07-09 08:15:00,104,0.0,0.0
2023-07-09 08:15:00,105,0.0,0.0
2023-07-09 08:15:00,106,0.0,0.0
2023-07-09 08:15:00,107,0.0,0.0
2023-07-09 08:15:00,108,0.0,0.0
2023-07-09 08:15:00,112,0.0,0.0
2023-07-09 08:15:00,113,0.0,0.0
2023-07-09 08:15:00,114,0.0,0.0
2023-07-09 08:15:00,115,0.0,0.0
2023-07-09 08:15:00,116,917.99292,750.045654
2023-07-09 08:15:00,117,0.0,0.0
2023-07-09 08:15:00,118,100.0,60.000153
2023-07-09 08:15:00,119,100.0,60.000153
2023-07-09 08:15:00,120,0.0,0.0
2023-07-09 08:15:00,126,0.0,0.0
2023-07-09 08:15:00,127,9.0,8.0
2023-07-09 08:15:00,128,994.0,750.0
2023-07-09 08:15:00,129,992.0,750.0
2023-07-09 08:15:00,130,0.0,0.0
2023-07-09 08:15:00,131,986.0,718.0
2023-07-09 08:15:00,132,946.0,758.0
2023-07-09 08:15:00,133,967.0,755.0
2023-07-09 08:15:00,134,0.0,0.0
2023-07-09 08:15:00,135,291.0,231.288452
2023-07-09 08:15:00,136,158.5,109.996994
2023-07-09 08:15:00,137,158.5,109.996994
2023-07-09 08:15:00,138,183.0,121.0
2023-07-09 08:15:00,139,0.0,0.0
2023-07-09 08:15:00,140,0.0,0.0
2023-07-09 08:15:00,141,0.0,0.0
2023-07-09 08:15:00,142,166.0,88.0
2023-07-09 08:15:00,143,166.0,89.143059
2023-07-09 08:15:00,144,182.0,104.0
2023-07-09 08:15:00,145,163.5,88.436272
2023-07-09 08:15:00,146,163.5,88.436272
2023-07-09 08:15:00,147,179.0,104.0
2023-07-09 08:15:00,150,0.0,0.0
2023-07-09 08:15:00,151,0.0,0.0
2023-07-09 08:15:00,152,0.0,0.0
2023-07-09 08:15:00,153,0.0,0.0
2023-07-09 08:15:00,154,21.250858,0.0
2023-07-09 08:15:00,155,0.0,0.0
2023-07-09 08:15:00,156,0.0,0.0
2023-07-09 08:15:00,158,0.0,0.0
2023-07-09 08:15:00,159,0.0,0.0
2023-07-09 08:15:00,160,0.0,0.0
2023-07-09 08:15:00,161,0.0,0.0
2023-07-09 08:15:00,162,0.0,0.0
2023-07-09 08:15:00,166,0.0,0.0
2023-07-09 08:15:00,167,0.0,0.0
2023-07-09 08:15:00,168,0.0,0.0
2023-07-09 08:15:00,169,0.0,0.0
2023-07-09 08:15:00,170,0.0,0.0
2023-07-09 08:15:00,171,0.0,0.0
2023-07-09 08:15:00,172,0.0,0.0
2023-07-09 08:15:00,173,0.0,0.0
2023-07-09 08:15:00,174,0.0,0.0
2023-07-09 08:15:00,175,0.0,0.0
2023-07-09 08:15:00,176,286.08432,162.0
2023-07-09 08:15:00,177,148.0,108.0
2023-07-09 08:15:00,178,0.0,0.0
2023-07-09 08:15:00,179,0.0,0.0
2023-07-09 08:15:00,180,0.0,0.0
2023-07-09 08:15:00,181,0.0,0.0
2023-07-09 08:15:00,182,0.0,0.0
2023-07-09 08:15:00,183,0.0,0.0
2023-07-09 08:15:00,184,0.0,0.0
2023-07-09 08:15:00,185,0.0,0.0
2023-07-09 08:15:00,186,0.0,0.0
2023-07-09 08:15:00,187,0.0,0.0
2023-07-09 08:15:00,188,0.0,0.0
2023-07-09 08:15:00,189,0.0,0.0
2023-07-09 08:15:00,190,1000.0,795.0
2023-07-09 08:15:00,191,1000.0,795.0
2023-07-09 08:15:00,193,16.999903,11.999903
2023-07-09 08:15:00,194,0.0,0.0
2023-07-09 08:15:00,195,0.0,0.0
2023-07-09 08:15:00,196,53.104923,35.0
2023-07-09 08:15:00,197,0.0,0.0
2023-07-09 08:15:00,198,200.0,120.0
2023-07-09 08:15:00,200,0.0,0.0
2023-07-09 08:15:00,207,0.0,0.0
2023-07-09 08:15:00,208,0.0,0.0
2023-07-09 08:15:00,209,0.0,0.0
2023-07-09 08:15:00,210,0.0,0.0
2023-07-09 08:15:00,211,0.0,0.0
2023-07-09 08:15:00,212,0.0,0.0
2023-07-09 08:15:00,213,0.0,0.0
2023-07-09 08:15:00,214,0.0,0.0
2023-07-09 08:15:00,215,0.0,0.0
2023-07-09 08:15:00,216,0.0,0.0
2023-07-09 08:15:00,217,22.0,20.99826
2023-07-09 08:15:00,218,22.0,20.99826
2023-07-09 08:15:00,219,22.0,20.99826
2023-07-09 08:15:00,220,22.0,20.99826
2023-07-09 08:15:00,231,0.0,0.0
2023-07-09 08:15:00,232,0.0,0.0
2023-07-09 08:15:00,233,0.0,0.0
2023-07-09 08:15:00,234,0.0,0.0
2023-07-09 08:15:00,237,0.0,0.0
2023-07-09 08:15:00,238,0.0,0.0
2023-07-09 08:15:00,240,278.0,200.0
2023-07-09 08:15:00,241,141.0,100.0
2023-07-09 08:15:00,242,0.0,0.0
2023-07-09 08:15:00,243,0.0,0.0
2023-07-09 08:15:00,244,0.0,0.0
2023-07-09 08:15:00,247,0.0,0.0
2023-07-09 08:15:00,248,0.0,0.0
2023-07-09 08:15:00,249,154.5,99.46228
2023-07-09 08:15:00,250,0.0,0.0
2023-07-09 08:15:00,251,154.5,99.553833
2023-07-09 08:15:00,252,180.0,130.0
2023-07-09 08:15:00,253,0.0,0.0
2023-07-09 08:15:00,254,0.0,0.0
2023-07-09 08:15:00,255,241.5,167.0
2023-07-09 08:15:00,256,241.5,167.0
2023-07-09 08:15:00,257,261.0,216.0
2023-07-09 08:15:00,258,247.5,165.0
2023-07-09 08:15:00,259,247.5,165.0
2023-07-09 08:15:00,260,249.0,212.0
2023-07-09 08:15:00,264,10.000229,5.000229
2023-07-09 08:15:00,265,10.000229,5.000229
2023-07-09 08:15:00,266,0.0,0.0
2023-07-09 08:15:00,267,0.0,0.0
2023-07-09 08:15:00,268,0.0,0.0
2023-07-09 08:15:00,269,0.0,0.0
2023-07-09 08:15:00,270,0.0,0.0
2023-07-09 08:15:00,271,0.0,0.0
2023-07-09 08:15:00,272,0.0,0.0
2023-07-09 08:15:00,273,0.0,0.0
2023-07-09 08:15:00,274,0.0,0.0
2023-07-09 08:15:00,275,0.0,0.0
2023-07-09 08:15:00,276,0.0,0.0
2023-07-09 08:15:00,277,0.0,0.0
2023-07-09 08:15:00,278,0.0,0.0
2023-07-09 08:15:00,279,0.0,0.0
2023-07-09 08:15:00,280,0.0,0.0
2023-07-09 08:15:00,281,0.0,0.0
2023-07-09 08:15:00,282,0.0,0.0
2023-07-09 08:15:00,283,0.0,0.0
2023-07-09 08:15:00,284,0.0,0.0
2023-07-09 08:15:00,285,0.0,0.0
2023-07-09 08:15:00,286,0.0,0.0
2023-07-09 08:15:00,287,0.0,0.0
2023-07-09 08:15:00,288,0.0,0.0
2023-07-09 08:15:00,289,0.0,0.0
2023-07-09 08:15:00,290,0.0,0.0
2023-07-09 08:15:00,291,0.0,0.0
2023-07-09 08:15:00,292,0.0,0.0
2023-07-09 08:15:00,293,0.0,0.0
2023-07-09 08:15:00,294,0.0,0.0
2023-07-09 08:15:00,299,0.0,0.0
2023-07-09 08:15:00,300,0.0,0.0
2023-07-09 08:15:00,301,174.0,123.99823
2023-07-09 08:15:00,302,0.0,0.0
2023-07-09 08:15:00,303,0.0,0.0
2023-07-09 08:15:00,304,0.0,0.0
2023-07-09 08:15:00,305,310.739136,215.001404
2023-07-09 08:15:00,306,349.0,286.0
2023-07-09 08:15:00,307,297.949677,200.004578
2023-07-09 08:15:00,308,150.5,117.0
2023-07-09 08:15:00,309,43.322174,0.0
2023-07-09 08:15:00,310,16.535452,0.0
2023-07-09 08:15:00,311,0.0,0.0
2023-07-09 08:15:00,312,0.0,0.0
2023-07-09 08:15:00,313,0.0,0.0
2023-07-09 08:15:00,314,0.0,0.0
2023-07-09 08:15:00,315,0.0,0.0
2023-07-09 08:15:00,316,0.0,0.0
2023-07-09 08:15:00,317,0.0,0.0
2023-07-09 08:15:00,318,0.0,0.0
2023-07-09 08:15:00,319,0.0,0.0
2023-07-09 08:15:00,320,0.0,0.0
2023-07-09 08:15:00,321,154.0,122.0
2023-07-09 08:15:00,322,0.0,0.0
2023-07-09 08:15:00,323,164.5,122.0
2023-07-09 08:15:00,324,0.0,0.0
2023-07-09 08:15:00,325,88.0,68.0
2023-07-09 08:15:00,326,0.0,0.0
2023-07-09 08:15:00,327,0.0,0.0
2023-07-09 08:15:00,328,0.0,0.0
2023-07-09 08:15:00,329,0.0,0.0
2023-07-09 08:15:00,330,0.0,0.0
2023-07-09 08:15:00,331,782.00946,644.627686
2023-07-09 08:15:00,332,763.582214,645.706421
2023-07-09 08:15:00,333,0.0,0.0
2023-07-09 08:15:00,334,0.0,0.0
2023-07-09 08:15:00,335,0.0,0.0
2023-07-09 08:15:00,336,0.0,0.0
2023-07-09 08:15:00,337,0.0,0.0
2023-07-09 08:15:00,338,0.0,0.0
2023-07-09 08:15:00,339,0.0,0.0
2023-07-09 08:15:00,340,788.997803,677.124512
2023-07-09 08:15:00,341,801.517639,675.547974
2023-07-09 08:15:00,342,166.0,135.0
2023-07-09 08:15:00,343,0.0,0.0
2023-07-09 08:15:00,344,0.0,0.0
2023-07-09 08:15:00,345,100.0,79.998932
2023-07-09 08:15:00,346,0.0,0.0
2023-07-09 08:15:00,347,0.0,0.0
2023-07-09 08:15:00,348,0.0,0.0
2023-07-09 08:15:00,349,0.0,0.0
2023-07-09 08:15:00,350,0.0,0.0
2023-07-09 08:15:00,351,0.0,0.0
2023-07-09 08:15:00,352,0.0,0.0
2023-07-09 08:15:00,353,0.0,0.0
2023-07-09 08:15:00,354,0.0,0.0
2023-07-09 08:15:00,355,0.0,0.0
2023-07-09 08:15:00,356,0.0,0.0
2023-07-09 08:15:00,357,13.0,10.0
2023-07-09 08:15:00,358,20.0,10.000153
2023-07-09 08:15:00,359,20.0,10.000153
2023-07-09 08:15:00,360,10.5,7.0
2023-07-09 08:15:00,361,0.0,0.0
2023-07-09 08:15:00,362,0.0,0.0
2023-07-09 08:15:00,363,10.5,10.0
2023-07-09 08:15:00,364,0.0,0.0
2023-07-09 08:15:00,365,0.0,0.0
2023-07-09 08:15:00,366,378.487396,359.922974
2023-07-09 08:15:00,367,379.159668,359.922974
2023-07-09 08:15:00,368,0.0,0.0
2023-07-09 08:15:00,369,0.0,0.0
2023-07-09 08:15:00,370,0.0,0.0
2023-07-09 08:15:00,371,0.0,0.0
2023-07-09 08:15:00,372,0.0,0.0
2023-07-09 08:15:00,373,0.0,0.0
2023-07-09 08:15:00,374,0.0,0.0
2023-07-09 08:15:00,375,0.0,0.0
2023-07-09 08:15:00,376,0.0,0.0
2023-07-09 08:15:00,377,0.0,0.0
2023-07-09 08:15:00,378,0.0,0.0
2023-07-09 08:15:00,379,0.0,0.0
2023-07-09 08:15:00,380,0.0,0.0
2023-07-09 08:15:00,381,0.0,0.0
2023-07-09 08:15:00,382,0.0,0.0
2023-07-09 08:15:00,383,0.0,0.0
2023-07-09 08:15:00,384,0.0,0.0
2023-07-09 08:15:00,385,267.5,181.273865
2023-07-09 08:15:00,386,0.0,0.0
2023-07-09 08:15:00,387,137.5,101.0
2023-07-09 08:15:00,388,267.0,181.472229
2023-07-09 08:15:00,389,267.0,180.938171
2023-07-09 08:15:00,390,275.0,202.0
2023-07-09 08:15:00,419,287.0,190.0
2023-07-09 08:15:00,420,287.0,190.0
2023-07-09 08:15:00,421,270.0,190.0
2023-07-09 08:15:00,422,0.0,0.0
2023-07-09 08:15:00,423,0.0,0.0
2023-07-09 08:15:00,432,0.0,0.0
2023-07-09 08:15:00,433,375.040039,254.0
2023-07-09 08:15:00,434,267.0,180.013397
2023-07-09 08:15:00,435,267.0,180.013397
2023-07-09 08:15:00,436,269.0,180.013397
2023-07-09 08:15:00,437,269.0,180.013397
2023-07-09 08:15:00,438,270.0,208.0
2023-07-09 08:15:00,439,272.0,208.0
2023-07-09 08:15:00,440,156.5,120.0
2023-07-09 08:15:00,441,156.5,120.0
2023-07-09 08:15:00,442,170.0,120.0
2023-07-09 08:15:00,443,0.0,0.0
2023-07-09 08:15:00,444,0.0,0.0
2023-07-09 08:15:00,450,219.0,130.414734
2023-07-09 08:15:00,451,131.0,85.0
2023-07-09 08:15:00,452,239.0,130.094299
2023-07-09 08:15:00,453,131.0,85.0
2023-07-09 08:15:00,459,384.958588,264.399994
2023-07-09 08:15:00,467,12.0,5.000153
2023-07-09 08:15:00,468,12.0,4.000366
2023-07-09 08:15:00,469,5.000153,1.600391
2023-07-09 08:15:00,471,0.0,0.0
2023-07-09 08:15:00,472,221.0,180.0
2023-07-09 08:15:00,473,126.0,90.0
2023-07-09 08:15:00,474,223.0,180.0
2023-07-09 08:15:00,475,126.0,90.0
2023-07-09 08:15:00,477,0.0,0.0
2023-07-09 08:15:00,478,245.5,164.0
2023-07-09 08:15:00,479,126.5,76.0
2023-07-09 08:15:00,480,243.5,164.0
2023-07-09 08:15:00,481,0.0,0.0
2023-07-09 08:15:00,482,0.0,0.0
2023-07-09 08:15:00,485,44.0,18.001099
2023-07-09 08:15:00,486,0.0,0.0
2023-07-09 08:15:00,487,0.0,0.0
2023-07-09 08:15:00,488,0.0,0.0
2023-07-09 08:15:00,489,999.0,795.0
2023-07-09 08:15:00,490,1001.0,795.0
2023-07-09 08:15:00,491,969.0,791.0
2023-07-09 08:15:00,492,968.0,786.0
2023-07-09 08:15:00,493,995.0,795.0
2023-07-09 08:15:00,494,993.0,795.0
2023-07-09 08:15:00,495,0.0,0.0
2023-07-09 08:15:00,496,0.0,0.0
2023-07-09 08:15:00,497,0.0,0.0
2023-07-09 08:15:00,498,0.0,0.0
2023-07-09 08:15:00,499,0.0,0.0
2023-07-09 08:15:00,501,283.0,158.003479
2023-07-09 08:15:00,502,158.0,158.0
2023-07-09 08:15:00,503,286.0,200.0
2023-07-09 08:15:00,507,0.0,0.0
2023-07-09 08:15:00,508,0.0,0.0
2023-07-09 08:15:00,511,0.0,0.0
2023-07-09 08:15:00,512,0.0,0.0
2023-07-09 08:15:00,513,326.0,150.0
2023-07-09 08:15:00,514,141.0,120.0
2023-07-09 08:15:00,516,0.0,0.0
2023-07-09 08:15:00,521,939.0,760.407288
2023-07-09 08:15:00,522,939.0,747.773071
2023-07-09 08:15:00,523,0.0,0.0
2023-07-09 08:15:00,524,0.0,0.0
2023-07-09 08:15:00,525,0.0,0.0
2023-07-09 08:15:00,526,259.0,131.0
2023-07-09 08:15:00,527,1357.0,1058.099976
2023-07-09 08:15:00,528,0.0,0.0
2023-07-09 08:15:00,529,707.269226,577.0
2023-07-09 08:15:00,530,707.269226,577.0
2023-07-09 08:15:00,533,0.0,0.0
2023-07-09 08:15:00,534,0.0,0.0
2023-07-09 08:15:00,535,0.0,0.0
2023-07-09 08:15:00,536,0.0,0.0
2023-07-09 08:15:00,537,0.0,0.0
2023-07-09 08:15:00,538,0.0,0.0
2023-07-09 08:15:00,539,0.0,0.0
2023-07-09 08:15:00,540,0.0,0.0
2023-07-09 08:15:00,541,0.0,0.0
2023-07-09 08:15:00,542,0.0,0.0
2023-07-09 08:15:00,544,0.0,0.0
2023-07-09 08:15:00,545,1012.0,795.0
2023-07-09 08:15:00,546,0.0,0.0
2023-07-09 08:15:00,547,0.0,0.0
2023-07-09 08:15:00,548,0.0,0.0
2023-07-09 08:15:00,549,0.0,0.0
2023-07-09 08:15:00,550,0.0,0.0
2023-07-09 08:15:00,552,0.0,0.0
2023-07-09 08:15:00,553,0.0,0.0
2023-07-09 08:20:00,1,0.0,0.0
2023-07-09 08:20:00,2,46.0,20.001221
2023-07-09 08:20:00,3,0.0,0.0
2023-07-09 08:20:00,4,415.859955,364.991486
2023-07-09 08:20:00,5,410.684845,364.991486
2023-07-09 08:20:00,6,0.0,0.0
2023-07-09 08:20:00,7,416.511719,364.991486
2023-07-09 08:20:00,8,0.0,0.0
2023-07-09 08:20:00,9,440.031097,364.917023
2023-07-09 08:20:00,10,0.0,0.0
2023-07-09 08:20:00,11,0.0,0.0
2023-07-09 08:20:00,12,0.0,0.0
2023-07-09 08:20:00,15,414.71759,395.876953
2023-07-09 08:20:00,16,0.0,0.0
2023-07-09 08:20:00,17,0.0,0.0
2023-07-09 08:20:00,18,388.273712,380.018097
2023-07-09 08:20:00,27,615.0,615.0
2023-07-09 08:20:00,28,612.0,612.0
2023-07-09 08:20:00,29,612.0,612.0
2023-07-09 08:20:00,33,0.0,0.0
2023-07-09 08:20:00,36,1000.0,795.0
2023-07-09 08:20:00,37,993.0,795.0
2023-07-09 08:20:00,43,361.0,267.0
2023-07-09 08:20:00,46,445.009064,445.009064
2023-07-09 08:20:00,47,0.0,0.0
2023-07-09 08:20:00,48,0.0,0.0
2023-07-09 08:20:00,49,443.916412,410.046295
2023-07-09 08:20:00,50,463.0,405.012726
2023-07-09 08:20:00,51,463.0,405.012726
2023-07-09 08:20:00,52,0.0,0.0
2023-07-09 08:20:00,53,0.0,0.0
2023-07-09 08:20:00,54,0.0,0.0
2023-07-09 08:20:00,55,0.0,0.0
2023-07-09 08:20:00,56,0.0,0.0
2023-07-09 08:20:00,57,0.0,0.0
2023-07-09 08:20:00,58,0.0,0.0
2023-07-09 08:20:00,59,0.0,0.0
2023-07-09 08:20:00,60,0.0,0.0
2023-07-09 08:20:00,61,463.0,363.309387
2023-07-09 08:20:00,62,0.0,0.0
2023-07-09 08:20:00,63,0.0,0.0
2023-07-09 08:20:00,64,339.015076,280.014557
2023-07-09 08:20:00,65,0.0,0.0
2023-07-09 08:20:00,66,381.952179,326.606842
2023-07-09 08:20:00,67,415.278351,373.471832
2023-07-09 08:20:00,68,0.0,0.0
2023-07-09 08:20:00,69,800.172363,670.163574
2023-07-09 08:20:00,70,869.652954,670.621338
2023-07-09 08:20:00,71,43.5,25.002136
2023-07-09 08:20:00,72,43.5,25.002136
2023-07-09 08:20:00,73,0.0,0.0
2023-07-09 08:20:00,74,0.0,0.0
2023-07-09 08:20:00,75,0.0,0.0
2023-07-09 08:20:00,76,0.0,0.0
2023-07-09 08:20:00,77,0.0,0.0
2023-07-09 08:20:00,78,160.0,110.005325
2023-07-09 08:20:00,79,160.0,110.005325
2023-07-09 08:20:00,80,159.0,130.0
2023-07-09 08:20:00,83,450.564667,371.061371
2023-07-09 08:20:00,84,0.0,0.0
2023-07-09 08:20:00,85,449.845184,366.810242
2023-07-09 08:20:00,86,0.0,0.0
2023-07-09 08:20:00,87,0.0,0.0
2023-07-09 08:20:00,88,419.947235,353.65918
2023-07-09 08:20:00,89,455.993927,380.018097
2023-07-09 08:20:00,90,457.0,380.018097
2023-07-09 08:20:00,91,0.0,0.0
2023-07-09 08:20:00,92,856.948547,746.754395
2023-07-09 08:20:00,95,0.0,0.0
2023-07-09 08:20:00,96,162.0,120.0
2023-07-09 08:20:00,97,170.0,112.080215
2023-07-09 08:20:00,98,170.0,112.0
2023-07-09 08:20:00,99,344.799744,249.0
2023-07-09 08:20:00,100,0.0,0.0
2023-07-09 08:20:00,101,0.0,0.0
2023-07-09 08:20:00,102,0.0,0.0
2023-07-09 08:20:00,103,0.0,0.0
2023-07-09 08:20:00,104,0.0,0.0
2023-07-09 08:20:00,105,0.0,0.0
2023-07-09 08:20:00,106,0.0,0.0
2023-07-09 08:20:00,107,0.0,0.0
2023-07-09 08:20:00,108,0.0,0.0
2023-07-09 08:20:00,112,0.0,0.0
2023-07-09 08:20:00,113,0.0,0.0
2023-07-09 08:20:00,114,0.0,0.0
2023-07-09 08:20:00,115,0.0,0.0
2023-07-09 08:20:00,116,808.50708,750.045654
2023-07-09 08:20:00,117,0.0,0.0
2023-07-09 08:20:00,118,100.0,60.000153
2023-07-09 08:20:00,119,100.0,60.000153
2023-07-09 08:20:00,120,0.0,0.0
2023-07-09 08:20:00,126,0.0,0.0
2023-07-09 08:20:00,127,9.0,8.0
2023-07-09 08:20:00,128,994.0,750.0
2023-07-09 08:20:00,129,992.0,750.0
2023-07-09 08:20:00,130,0.0,0.0
2023-07-09 08:20:00,131,986.0,718.0
2023-07-09 08:20:00,132,946.0,758.0
2023-07-09 08:20:00,133,967.0,755.0
2023-07-09 08:20:00,134,0.0,0.0
2023-07-09 08:20:00,135,291.0,231.265259
2023-07-09 08:20:00,136,158.5,109.996994
2023-07-09 08:20:00,137,158.5,109.996994
2023-07-09 08:20:00,138,183.0,121.0
2023-07-09 08:20:00,139,0.0,0.0
2023-07-09 08:20:00,140,0.0,0.0
2023-07-09 08:20:00,141,0.0,0.0
2023-07-09 08:20:00,142,166.0,88.0
2023-07-09 08:20:00,143,166.0,89.143059
2023-07-09 08:20:00,144,182.0,104.0
2023-07-09 08:20:00,145,163.5,88.436272
2023-07-09 08:20:00,146,163.5,88.436272
2023-07-09 08:20:00,147,179.0,104.0
2023-07-09 08:20:00,150,0.0,0.0
2023-07-09 08:20:00,151,0.0,0.0
2023-07-09 08:20:00,152,0.0,0.0
2023-07-09 08:20:00,153,0.0,0.0
2023-07-09 08:20:00,154,32.674423,0.0
2023-07-09 08:20:00,155,0.0,0.0
2023-07-09 08:20:00,156,0.0,0.0
2023-07-09 08:20:00,158,0.0,0.0
2023-07-09 08:20:00,159,0.0,0.0
2023-07-09 08:20:00,160,0.0,0.0
2023-07-09 08:20:00,161,0.0,0.0
2023-07-09 08:20:00,162,0.0,0.0
2023-07-09 08:20:00,166,0.0,0.0
2023-07-09 08:20:00,167,0.0,0.0
2023-07-09 08:20:00,168,0.0,0.0
2023-07-09 08:20:00,169,0.0,0.0
2023-07-09 08:20:00,170,0.0,0.0
2023-07-09 08:20:00,171,0.0,0.0
2023-07-09 08:20:00,172,0.0,0.0
2023-07-09 08:20:00,173,0.0,0.0
2023-07-09 08:20:00,174,0.0,0.0
2023-07-09 08:20:00,175,0.0,0.0
2023-07-09 08:20:00,176,286.08432,162.0
2023-07-09 08:20:00,177,148.0,108.0
2023-07-09 08:20:00,178,0.0,0.0
2023-07-09 08:20:00,179,0.0,0.0
2023-07-09 08:20:00,180,0.0,0.0
2023-07-09 08:20:00,181,0.0,0.0
2023-07-09 08:20:00,182,0.0,0.0
2023-07-09 08:20:00,183,0.0,0.0
2023-07-09 08:20:00,184,0.0,0.0
2023-07-09 08:20:00,185,0.0,0.0
2023-07-09 08:20:00,186,0.0,0.0
2023-07-09 08:20:00,187,0.0,0.0
2023-07-09 08:20:00,188,0.0,0.0
2023-07-09 08:20:00,189,0.0,0.0
2023-07-09 08:20:00,190,1000.0,795.0
2023-07-09 08:20:00,191,1000.0,795.0
2023-07-09 08:20:00,193,16.999903,11.999903
2023-07-09 08:20:00,194,0.0,0.0
2023-07-09 08:20:00,195,0.0,0.0
2023-07-09 08:20:00,196,53.104923,35.0
2023-07-09 08:20:00,197,0.0,0.0
2023-07-09 08:20:00,198,200.0,120.0
2023-07-09 08:20:00,200,0.0,0.0
2023-07-09 08:20:00,207,0.0,0.0
2023-07-09 08:20:00,208,0.0,0.0
2023-07-09 08:20:00,209,0.0,0.0
2023-07-09 08:20:00,210,0.0,0.0
2023-07-09 08:20:00,211,0.0,0.0
2023-07-09 08:20:00,212,0.0,0.0
2023-07-09 08:20:00,213,0.0,0.0
2023-07-09 08:20:00,214,0.0,0.0
2023-07-09 08:20:00,215,0.0,0.0
2023-07-09 08:20:00,216,0.0,0.0
2023-07-09 08:20:00,217,22.0,20.99826
2023-07-09 08:20:00,218,22.0,20.99826
2023-07-09 08:20:00,219,22.0,20.99826
2023-07-09 08:20:00,220,22.0,20.99826
2023-07-09 08:20:00,231,0.0,0.0
2023-07-09 08:20:00,232,0.0,0.0
2023-07-09 08:20:00,233,0.0,0.0
2023-07-09 08:20:00,234,0.0,0.0
2023-07-09 08:20:00,237,0.0,0.0
2023-07-09 08:20:00,238,0.0,0.0
2023-07-09 08:20:00,240,278.0,200.0
2023-07-09 08:20:00,241,141.0,100.0
2023-07-09 08:20:00,242,0.0,0.0
2023-07-09 08:20:00,243,0.0,0.0
2023-07-09 08:20:00,244,0.0,0.0
2023-07-09 08:20:00,247,0.0,0.0
2023-07-09 08:20:00,248,0.0,0.0
2023-07-09 08:20:00,249,154.5,99.498901
2023-07-09 08:20:00,250,0.0,0.0
2023-07-09 08:20:00,251,154.5,99.553833
2023-07-09 08:20:00,252,180.0,130.0
2023-07-09 08:20:00,253,0.0,0.0
2023-07-09 08:20:00,254,0.0,0.0
2023-07-09 08:20:00,255,241.5,167.0
2023-07-09 08:20:00,256,241.5,167.0
2023-07-09 08:20:00,257,261.0,216.0
2023-07-09 08:20:00,258,247.5,165.0
2023-07-09 08:20:00,259,247.5,165.0
2023-07-09 08:20:00,260,249.0,212.0
2023-07-09 08:20:00,264,10.000229,5.000229
2023-07-09 08:20:00,265,10.000229,5.000229
2023-07-09 08:20:00,266,0.0,0.0
2023-07-09 08:20:00,267,0.0,0.0
2023-07-09 08:20:00,268,0.0,0.0
2023-07-09 08:20:00,269,0.0,0.0
2023-07-09 08:20:00,270,0.0,0.0
2023-07-09 08:20:00,271,0.0,0.0
2023-07-09 08:20:00,272,0.0,0.0
2023-07-09 08:20:00,273,0.0,0.0
2023-07-09 08:20:00,274,0.0,0.0
2023-07-09 08:20:00,275,0.0,0.0
2023-07-09 08:20:00,276,0.0,0.0
2023-07-09 08:20:00,277,0.0,0.0
2023-07-09 08:20:00,278,0.0,0.0
2023-07-09 08:20:00,279,0.0,0.0
2023-07-09 08:20:00,280,0.0,0.0
2023-07-09 08:20:00,281,0.0,0.0
2023-07-09 08:20:00,282,0.0,0.0
2023-07-09 08:20:00,283,0.0,0.0
2023-07-09 08:20:00,284,0.0,0.0
2023-07-09 08:20:00,285,0.0,0.0
2023-07-09 08:20:00,286,0.0,0.0
2023-07-09 08:20:00,287,0.0,0.0
2023-07-09 08:20:00,288,0.0,0.0
2023-07-09 08:20:00,289,0.0,0.0
2023-07-09 08:20:00,290,0.0,0.0
2023-07-09 08:20:00,291,0.0,0.0
2023-07-09 08:20:00,292,0.0,0.0
2023-07-09 08:20:00,293,0.0,0.0
2023-07-09 08:20:00,294,0.0,0.0
2023-07-09 08:20:00,299,0.0,0.0
2023-07-09 08:20:00,300,0.0,0.0
2023-07-09 08:20:00,301,174.0,123.99823
2023-07-09 08:20:00,302,0.0,0.0
2023-07-09 08:20:00,303,0.0,0.0
2023-07-09 08:20:00,304,18.074533,0.0
2023-07-09 08:20:00,305,310.547424,215.001404
2023-07-09 08:20:00,306,349.0,286.0
2023-07-09 08:20:00,307,298.119537,200.004578
2023-07-09 08:20:00,308,150.5,117.0
2023-07-09 08:20:00,309,150.5,117.0
2023-07-09 08:20:00,310,165.0,122.0
2023-07-09 08:20:00,311,0.0,0.0
2023-07-09 08:20:00,312,0.0,0.0
2023-07-09 08:20:00,313,0.0,0.0
2023-07-09 08:20:00,314,0.0,0.0
2023-07-09 08:20:00,315,0.0,0.0
2023-07-09 08:20:00,316,0.0,0.0
2023-07-09 08:20:00,317,0.0,0.0
2023-07-09 08:20:00,318,0.0,0.0
2023-07-09 08:20:00,319,0.0,0.0
2023-07-09 08:20:00,320,0.0,0.0
2023-07-09 08:20:00,321,154.0,122.0
2023-07-09 08:20:00,322,0.0,0.0
2023-07-09 08:20:00,323,164.5,122.0
2023-07-09 08:20:00,324,0.0,0.0
2023-07-09 08:20:00,325,88.0,68.0
2023-07-09 08:20:00,326,0.0,0.0
2023-07-09 08:20:00,327,5.71733,0.0
2023-07-09 08:20:00,328,0.0,0.0
2023-07-09 08:20:00,329,0.0,0.0
2023-07-09 08:20:00,330,0.0,0.0
2023-07-09 08:20:00,331,784.511475,644.627686
2023-07-09 08:20:00,332,766.485352,645.706421
2023-07-09 08:20:00,333,0.0,0.0
2023-07-09 08:20:00,334,0.0,0.0
2023-07-09 08:20:00,335,0.0,0.0
2023-07-09 08:20:00,336,0.0,0.0
2023-07-09 08:20:00,337,0.0,0.0
2023-07-09 08:20:00,338,0.0,0.0
2023-07-09 08:20:00,339,0.0,0.0
2023-07-09 08:20:00,340,757.585938,677.248901
2023-07-09 08:20:00,341,765.895691,675.589478
2023-07-09 08:20:00,342,166.0,135.0
2023-07-09 08:20:00,343,0.0,0.0
2023-07-09 08:20:00,344,0.0,0.0
2023-07-09 08:20:00,345,100.0,79.998932
2023-07-09 08:20:00,346,0.0,0.0
2023-07-09 08:20:00,347,0.0,0.0
2023-07-09 08:20:00,348,0.0,0.0
2023-07-09 08:20:00,349,0.0,0.0
2023-07-09 08:20:00,350,0.0,0.0
2023-07-09 08:20:00,351,0.0,0.0
2023-07-09 08:20:00,352,0.0,0.0
2023-07-09 08:20:00,353,0.0,0.0
2023-07-09 08:20:00,354,0.0,0.0
2023-07-09 08:20:00,355,0.0,0.0
2023-07-09 08:20:00,356,0.0,0.0
2023-07-09 08:20:00,357,13.0,10.0
2023-07-09 08:20:00,358,20.0,10.000153
2023-07-09 08:20:00,359,20.0,10.000153
2023-07-09 08:20:00,360,10.5,7.0
2023-07-09 08:20:00,361,0.0,0.0
2023-07-09 08:20:00,362,0.0,0.0
2023-07-09 08:20:00,363,10.5,10.0
2023-07-09 08:20:00,364,0.0,0.0
2023-07-09 08:20:00,365,0.0,0.0
2023-07-09 08:20:00,366,378.487396,359.922974
2023-07-09 08:20:00,367,379.159668,359.922974
2023-07-09 08:20:00,368,0.0,0.0
2023-07-09 08:20:00,369,0.0,0.0
2023-07-09 08:20:00,370,0.0,0.0
2023-07-09 08:20:00,371,0.0,0.0
2023-07-09 08:20:00,372,0.0,0.0
2023-07-09 08:20:00,373,0.0,0.0
2023-07-09 08:20:00,374,0.0,0.0
2023-07-09 08:20:00,375,0.0,0.0
2023-07-09 08:20:00,376,0.0,0.0
2023-07-09 08:20:00,377,0.0,0.0
2023-07-09 08:20:00,378,0.0,0.0
2023-07-09 08:20:00,379,0.0,0.0
2023-07-09 08:20:00,380,0.0,0.0
2023-07-09 08:20:00,381,0.0,0.0
2023-07-09 08:20:00,382,0.0,0.0
2023-07-09 08:20:00,383,0.0,0.0
2023-07-09 08:20:00,384,0.0,0.0
2023-07-09 08:20:00,385,267.5,181.273865
2023-07-09 08:20:00,386,11.721404,0.0
2023-07-09 08:20:00,387,137.5,101.0
2023-07-09 08:20:00,388,267.0,181.472229
2023-07-09 08:20:00,389,267.0,180.983948
2023-07-09 08:20:00,390,275.0,202.0
2023-07-09 08:20:00,419,287.0,190.002136
2023-07-09 08:20:00,420,287.0,190.002136
2023-07-09 08:20:00,421,270.0,190.002136
2023-07-09 08:20:00,422,0.0,0.0
2023-07-09 08:20:00,423,0.0,0.0
2023-07-09 08:20:00,432,0.0,0.0
2023-07-09 08:20:00,433,374.508728,254.0
2023-07-09 08:20:00,434,267.0,180.013397
2023-07-09 08:20:00,435,267.0,180.013397
2023-07-09 08:20:00,436,269.0,180.013397
2023-07-09 08:20:00,437,269.0,180.013397
2023-07-09 08:20:00,438,270.0,208.0
2023-07-09 08:20:00,439,272.0,208.0
2023-07-09 08:20:00,440,156.5,120.0
2023-07-09 08:20:00,441,156.5,120.0
2023-07-09 08:20:00,442,170.0,120.0
2023-07-09 08:20:00,443,0.0,0.0
2023-07-09 08:20:00,444,0.0,0.0
2023-07-09 08:20:00,450,219.0,130.414734
2023-07-09 08:20:00,451,131.0,85.0
2023-07-09 08:20:00,452,239.0,130.124817
2023-07-09 08:20:00,453,131.0,85.0
2023-07-09 08:20:00,459,383.631409,264.399994
2023-07-09 08:20:00,467,12.0,5.000153
2023-07-09 08:20:00,468,12.0,4.000366
2023-07-09 08:20:00,469,5.000153,1.600391
2023-07-09 08:20:00,471,0.0,0.0
2023-07-09 08:20:00,472,221.0,180.0
2023-07-09 08:20:00,473,126.0,90.0
2023-07-09 08:20:00,474,223.0,180.0
2023-07-09 08:20:00,475,126.0,90.0
2023-07-09 08:20:00,477,0.0,0.0
2023-07-09 08:20:00,478,245.5,164.0
2023-07-09 08:20:00,479,126.5,76.0
2023-07-09 08:20:00,480,243.5,164.0
2023-07-09 08:20:00,481,0.0,0.0
2023-07-09 08:20:00,482,0.0,0.0
2023-07-09 08:20:00,485,44.0,18.001099
2023-07-09 08:20:00,486,0.0,0.0
2023-07-09 08:20:00,487,0.0,0.0
2023-07-09 08:20:00,488,0.0,0.0
2023-07-09 08:20:00,489,999.0,795.0
2023-07-09 08:20:00,490,1001.0,795.0
2023-07-09 08:20:00,491,969.0,791.0
2023-07-09 08:20:00,492,968.0,786.0
2023-07-09 08:20:00,493,995.0,795.0
2023-07-09 08:20:00,494,993.0,795.0
2023-07-09 08:20:00,495,0.0,0.0
2023-07-09 08:20:00,496,0.0,0.0
2023-07-09 08:20:00,497,0.0,0.0
2023-07-09 08:20:00,498,0.0,0.0
2023-07-09 08:20:00,499,0.0,0.0
2023-07-09 08:20:00,501,283.0,158.003479
2023-07-09 08:20:00,502,158.0,158.0
2023-07-09 08:20:00,503,286.0,200.0
2023-07-09 08:20:00,507,0.0,0.0
2023-07-09 08:20:00,508,0.0,0.0
2023-07-09 08:20:00,511,0.0,0.0
2023-07-09 08:20:00,512,0.0,0.0
2023-07-09 08:20:00,513,326.0,150.0
2023-07-09 08:20:00,514,141.0,120.0
2023-07-09 08:20:00,516,0.0,0.0
2023-07-09 08:20:00,521,939.0,757.241699
2023-07-09 08:20:00,522,939.0,737.672852
2023-07-09 08:20:00,523,0.0,0.0
2023-07-09 08:20:00,524,0.0,0.0
2023-07-09 08:20:00,525,0.0,0.0
2023-07-09 08:20:00,526,259.0,131.0
2023-07-09 08:20:00,527,1357.0,1058.099976
2023-07-09 08:20:00,528,0.0,0.0
2023-07-09 08:20:00,529,707.269226,577.0
2023-07-09 08:20:00,530,707.269226,577.0
2023-07-09 08:20:00,533,0.0,0.0
2023-07-09 08:20:00,534,0.0,0.0
2023-07-09 08:20:00,535,0.0,0.0
2023-07-09 08:20:00,536,0.0,0.0
2023-07-09 08:20:00,537,0.0,0.0
2023-07-09 08:20:00,538,0.0,0.0
2023-07-09 08:20:00,539,0.0,0.0
2023-07-09 08:20:00,540,0.0,0.0
2023-07-09 08:20:00,541,0.0,0.0
2023-07-09 08:20:00,542,0.0,0.0
2023-07-09 08:20:00,544,0.0,0.0
2023-07-09 08:20:00,545,1012.0,795.0
2023-07-09 08:20:00,546,0.0,0.0
2023-07-09 08:20:00,547,0.0,0.0
2023-07-09 08:20:00,548,0.0,0.0
2023-07-09 08:20:00,549,0.0,0.0
2023-07-09 08:20:00,550,0.0,0.0
2023-07-09 08:20:00,552,0.0,0.0
2023-07-09 08:20:00,553,0.0,0.0
2023-07-09 08:25:00,1,0.0,0.0
2023-07-09 08:25:00,2,46.0,20.001221
2023-07-09 08:25:00,3,0.0,0.0
2023-07-09 08:25:00,4,391.019623,364.991486
2023-07-09 08:25:00,5,408.172943,364.991486
2023-07-09 08:25:00,6,0.0,0.0
2023-07-09 08:25:00,7,404.440796,364.991486
2023-07-09 08:25:00,8,0.0,0.0
2023-07-09 08:25:00,9,430.022308,364.917023
2023-07-09 08:25:00,10,0.0,0.0
2023-07-09 08:25:00,11,0.0,0.0
2023-07-09 08:25:00,12,0.0,0.0
2023-07-09 08:25:00,15,410.582153,395.876953
2023-07-09 08:25:00,16,0.0,0.0
2023-07-09 08:25:00,17,0.0,0.0
2023-07-09 08:25:00,18,392.544037,380.018097
2023-07-09 08:25:00,27,615.0,615.0
2023-07-09 08:25:00,28,612.0,612.0
2023-07-09 08:25:00,29,612.0,612.0
2023-07-09 08:25:00,33,0.0,0.0
2023-07-09 08:25:00,36,1000.0,795.0
2023-07-09 08:25:00,37,993.0,795.0
2023-07-09 08:25:00,43,361.0,267.0
2023-07-09 08:25:00,46,449.993347,445.009064
2023-07-09 08:25:00,47,0.0,0.0
2023-07-09 08:25:00,48,0.0,0.0
2023-07-09 08:25:00,49,441.852509,410.046295
2023-07-09 08:25:00,50,463.0,405.012726
2023-07-09 08:25:00,51,463.0,405.012726
2023-07-09 08:25:00,52,0.0,0.0
2023-07-09 08:25:00,53,0.0,0.0
2023-07-09 08:25:00,54,0.0,0.0
2023-07-09 08:25:00,55,0.0,0.0
2023-07-09 08:25:00,56,0.0,0.0
2023-07-09 08:25:00,57,0.0,0.0
2023-07-09 08:25:00,58,0.0,0.0
2023-07-09 08:25:00,59,0.0,0.0
2023-07-09 08:25:00,60,0.0,0.0
2023-07-09 08:25:00,61,462.673309,362.673309
2023-07-09 08:25:00,62,0.0,0.0
2023-07-09 08:25:00,63,0.0,0.0
2023-07-09 08:25:00,64,339.850098,280.014557
2023-07-09 08:25:00,65,0.0,0.0
2023-07-09 08:25:00,66,382.150543,326.606842
2023-07-09 08:25:00,67,415.278351,373.447052
2023-07-09 08:25:00,68,0.0,0.0
2023-07-09 08:25:00,69,800.172363,670.163574
2023-07-09 08:25:00,70,869.652954,670.392334
2023-07-09 08:25:00,71,43.5,25.002136
2023-07-09 08:25:00,72,43.5,25.002136
2023-07-09 08:25:00,73,0.0,0.0
2023-07-09 08:25:00,74,0.0,0.0
2023-07-09 08:25:00,75,0.0,0.0
2023-07-09 08:25:00,76,0.0,0.0
2023-07-09 08:25:00,77,0.0,0.0
2023-07-09 08:25:00,78,160.0,110.005325
2023-07-09 08:25:00,79,160.0,110.005325
2023-07-09 08:25:00,80,159.0,130.0
2023-07-09 08:25:00,83,450.564667,355.764679
2023-07-09 08:25:00,84,0.0,0.0
2023-07-09 08:25:00,85,430.172516,330.172516
2023-07-09 08:25:00,86,0.0,0.0
2023-07-09 08:25:00,87,0.0,0.0
2023-07-09 08:25:00,88,419.947235,338.808838
2023-07-09 08:25:00,89,455.993927,380.018097
2023-07-09 08:25:00,90,457.0,380.018097
2023-07-09 08:25:00,91,0.0,0.0
2023-07-09 08:25:00,92,856.948547,746.754395
2023-07-09 08:25:00,95,0.0,0.0
2023-07-09 08:25:00,96,162.0,120.0
2023-07-09 08:25:00,97,170.0,112.0
2023-07-09 08:25:00,98,170.0,112.0
2023-07-09 08:25:00,99,346.559753,249.0
2023-07-09 08:25:00,100,0.0,0.0
2023-07-09 08:25:00,101,0.0,0.0
2023-07-09 08:25:00,102,0.0,0.0
2023-07-09 08:25:00,103,0.0,0.0
2023-07-09 08:25:00,104,0.0,0.0
2023-07-09 08:25:00,105,0.0,0.0
2023-07-09 08:25:00,106,0.0,0.0
2023-07-09 08:25:00,107,0.0,0.0
2023-07-09 08:25:00,108,0.0,0.0
2023-07-09 08:25:00,112,0.0,0.0
2023-07-09 08:25:00,113,0.0,0.0
2023-07-09 08:25:00,114,0.0,0.0
2023-07-09 08:25:00,115,0.0,0.0
2023-07-09 08:25:00,116,840.913696,750.045654
2023-07-09 08:25:00,117,0.0,0.0
2023-07-09 08:25:00,118,100.0,60.000153
2023-07-09 08:25:00,119,100.0,60.000153
2023-07-09 08:25:00,120,0.0,0.0
2023-07-09 08:25:00,126,0.0,0.0
2023-07-09 08:25:00,127,9.0,8.0
2023-07-09 08:25:00,128,994.0,750.0
2023-07-09 08:25:00,129,992.0,750.0
2023-07-09 08:25:00,130,0.0,0.0
2023-07-09 08:25:00,131,986.0,718.0
2023-07-09 08:25:00,132,946.0,758.0
2023-07-09 08:25:00,133,967.0,755.0
2023-07-09 08:25:00,134,0.0,0.0
2023-07-09 08:25:00,135,291.0,225.090668
2023-07-09 08:25:00,136,158.5,109.996994
2023-07-09 08:25:00,137,158.5,109.996994
2023-07-09 08:25:00,138,183.0,121.0
2023-07-09 08:25:00,139,0.0,0.0
2023-07-09 08:25:00,140,0.0,0.0
2023-07-09 08:25:00,141,0.0,0.0
2023-07-09 08:25:00,142,166.0,88.0
2023-07-09 08:25:00,143,166.0,88.907463
2023-07-09 08:25:00,144,182.0,104.0
2023-07-09 08:25:00,145,163.5,88.436272
2023-07-09 08:25:00,146,163.5,88.436272
2023-07-09 08:25:00,147,179.0,104.0
2023-07-09 08:25:00,150,0.0,0.0
2023-07-09 08:25:00,151,0.0,0.0
2023-07-09 08:25:00,152,0.0,0.0
2023-07-09 08:25:00,153,0.0,0.0
2023-07-09 08:25:00,154,46.513348,0.0
2023-07-09 08:25:00,155,0.0,0.0
2023-07-09 08:25:00,156,0.0,0.0
2023-07-09 08:25:00,158,0.0,0.0
2023-07-09 08:25:00,159,0.0,0.0
2023-07-09 08:25:00,160,0.0,0.0
2023-07-09 08:25:00,161,0.0,0.0
2023-07-09 08:25:00,162,0.0,0.0
2023-07-09 08:25:00,166,0.0,0.0
2023-07-09 08:25:00,167,0.0,0.0
2023-07-09 08:25:00,168,0.0,0.0
2023-07-09 08:25:00,169,0.0,0.0
2023-07-09 08:25:00,170,0.0,0.0
2023-07-09 08:25:00,171,0.0,0.0
2023-07-09 08:25:00,172,0.0,0.0
2023-07-09 08:25:00,173,0.0,0.0
2023-07-09 08:25:00,174,0.0,0.0
2023-07-09 08:25:00,175,0.0,0.0
2023-07-09 08:25:00,176,285.931732,162.0
2023-07-09 08:25:00,177,148.0,108.0
2023-07-09 08:25:00,178,0.0,0.0
2023-07-09 08:25:00,179,0.0,0.0
2023-07-09 08:25:00,180,0.0,0.0
2023-07-09 08:25:00,181,0.0,0.0
2023-07-09 08:25:00,182,0.0,0.0
2023-07-09 08:25:00,183,0.0,0.0
2023-07-09 08:25:00,184,0.0,0.0
2023-07-09 08:25:00,185,0.0,0.0
2023-07-09 08:25:00,186,0.0,0.0
2023-07-09 08:25:00,187,0.0,0.0
2023-07-09 08:25:00,188,0.0,0.0
2023-07-09 08:25:00,189,0.0,0.0
2023-07-09 08:25:00,190,1000.0,795.0
2023-07-09 08:25:00,191,1000.0,795.0
2023-07-09 08:25:00,193,16.999903,11.999903
2023-07-09 08:25:00,194,0.0,0.0
2023-07-09 08:25:00,195,0.0,0.0
2023-07-09 08:25:00,196,53.104923,35.0
2023-07-09 08:25:00,197,0.0,0.0
2023-07-09 08:25:00,198,200.0,120.0
2023-07-09 08:25:00,200,0.0,0.0
2023-07-09 08:25:00,207,0.0,0.0
2023-07-09 08:25:00,208,0.0,0.0
2023-07-09 08:25:00,209,0.0,0.0
2023-07-09 08:25:00,210,0.0,0.0
2023-07-09 08:25:00,211,0.0,0.0
2023-07-09 08:25:00,212,0.0,0.0
2023-07-09 08:25:00,213,0.0,0.0
2023-07-09 08:25:00,214,0.0,0.0
2023-07-09 08:25:00,215,0.0,0.0
2023-07-09 08:25:00,216,0.0,0.0
2023-07-09 08:25:00,217,22.0,20.99826
2023-07-09 08:25:00,218,22.0,20.99826
2023-07-09 08:25:00,219,22.0,20.99826
2023-07-09 08:25:00,220,22.0,20.99826
2023-07-09 08:25:00,231,0.0,0.0
2023-07-09 08:25:00,232,0.0,0.0
2023-07-09 08:25:00,233,0.0,0.0
2023-07-09 08:25:00,234,0.0,0.0
2023-07-09 08:25:00,237,0.0,0.0
2023-07-09 08:25:00,238,0.0,0.0
2023-07-09 08:25:00,240,278.0,200.0
2023-07-09 08:25:00,241,141.0,100.0
2023-07-09 08:25:00,242,0.0,0.0
2023-07-09 08:25:00,243,0.0,0.0
2023-07-09 08:25:00,244,0.0,0.0
2023-07-09 08:25:00,247,0.0,0.0
2023-07-09 08:25:00,248,0.0,0.0
2023-07-09 08:25:00,249,154.5,99.590454
2023-07-09 08:25:00,250,0.0,0.0
2023-07-09 08:25:00,251,154.5,99.590454
2023-07-09 08:25:00,252,180.0,130.0
2023-07-09 08:25:00,253,0.0,0.0
2023-07-09 08:25:00,254,0.0,0.0
2023-07-09 08:25:00,255,241.5,167.0
2023-07-09 08:25:00,256,241.5,167.0
2023-07-09 08:25:00,257,261.0,216.0
2023-07-09 08:25:00,258,247.5,165.0
2023-07-09 08:25:00,259,247.5,165.0
2023-07-09 08:25:00,260,249.0,212.0
2023-07-09 08:25:00,264,10.000229,5.000229
2023-07-09 08:25:00,265,10.000229,5.000229
2023-07-09 08:25:00,266,0.0,0.0
2023-07-09 08:25:00,267,0.0,0.0
2023-07-09 08:25:00,268,0.0,0.0
2023-07-09 08:25:00,269,0.0,0.0
2023-07-09 08:25:00,270,0.0,0.0
2023-07-09 08:25:00,271,0.0,0.0
2023-07-09 08:25:00,272,0.0,0.0
2023-07-09 08:25:00,273,0.0,0.0
2023-07-09 08:25:00,274,0.0,0.0
2023-07-09 08:25:00,275,0.0,0.0
2023-07-09 08:25:00,276,0.0,0.0
2023-07-09 08:25:00,277,0.0,0.0
2023-07-09 08:25:00,278,0.0,0.0
2023-07-09 08:25:00,279,0.0,0.0
2023-07-09 08:25:00,280,0.0,0.0
2023-07-09 08:25:00,281,0.0,0.0
2023-07-09 08:25:00,282,0.0,0.0
2023-07-09 08:25:00,283,0.0,0.0
2023-07-09 08:25:00,284,0.0,0.0
2023-07-09 08:25:00,285,0.0,0.0
2023-07-09 08:25:00,286,0.0,0.0
2023-07-09 08:25:00,287,0.0,0.0
2023-07-09 08:25:00,288,0.0,0.0
2023-07-09 08:25:00,289,0.0,0.0
2023-07-09 08:25:00,290,0.0,0.0
2023-07-09 08:25:00,291,0.0,0.0
2023-07-09 08:25:00,292,0.0,0.0
2023-07-09 08:25:00,293,0.0,0.0
2023-07-09 08:25:00,294,0.0,0.0
2023-07-09 08:25:00,299,0.0,0.0
2023-07-09 08:25:00,300,0.0,0.0
2023-07-09 08:25:00,301,174.0,123.99823
2023-07-09 08:25:00,302,0.0,0.0
2023-07-09 08:25:00,303,0.0,0.0
2023-07-09 08:25:00,304,98.0,66.0
2023-07-09 08:25:00,305,310.707062,215.001404
2023-07-09 08:25:00,306,349.0,286.0
2023-07-09 08:25:00,307,297.288757,200.004578
2023-07-09 08:25:00,308,150.5,117.0
2023-07-09 08:25:00,309,150.5,117.0
2023-07-09 08:25:00,310,165.0,122.0
2023-07-09 08:25:00,311,0.0,0.0
2023-07-09 08:25:00,312,0.0,0.0
2023-07-09 08:25:00,313,0.0,0.0
2023-07-09 08:25:00,314,0.0,0.0
2023-07-09 08:25:00,315,0.0,0.0
2023-07-09 08:25:00,316,0.0,0.0
2023-07-09 08:25:00,317,0.0,0.0
2023-07-09 08:25:00,318,0.0,0.0
2023-07-09 08:25:00,319,0.0,0.0
2023-07-09 08:25:00,320,0.0,0.0
2023-07-09 08:25:00,321,154.0,122.0
2023-07-09 08:25:00,322,0.0,0.0
2023-07-09 08:25:00,323,164.5,122.0
2023-07-09 08:25:00,324,0.0,0.0
2023-07-09 08:25:00,325,88.0,68.0
2023-07-09 08:25:00,326,0.0,0.0
2023-07-09 08:25:00,327,31.579447,0.0
2023-07-09 08:25:00,328,0.0,0.0
2023-07-09 08:25:00,329,0.0,0.0
2023-07-09 08:25:00,330,0.0,0.0
2023-07-09 08:25:00,331,782.503174,644.669189
2023-07-09 08:25:00,332,770.398621,645.706421
2023-07-09 08:25:00,333,0.0,0.0
2023-07-09 08:25:00,334,0.0,0.0
2023-07-09 08:25:00,335,0.0,0.0
2023-07-09 08:25:00,336,0.0,0.0
2023-07-09 08:25:00,337,0.0,0.0
2023-07-09 08:25:00,338,0.0,0.0
2023-07-09 08:25:00,339,0.0,0.0
2023-07-09 08:25:00,340,760.071289,677.290405
2023-07-09 08:25:00,341,775.040405,675.340576
2023-07-09 08:25:00,342,166.0,135.0
2023-07-09 08:25:00,343,0.0,0.0
2023-07-09 08:25:00,344,0.0,0.0
2023-07-09 08:25:00,345,100.0,79.998932
2023-07-09 08:25:00,346,0.0,0.0
2023-07-09 08:25:00,347,0.0,0.0
2023-07-09 08:25:00,348,0.0,0.0
2023-07-09 08:25:00,349,0.0,0.0
2023-07-09 08:25:00,350,0.0,0.0
2023-07-09 08:25:00,351,0.0,0.0
2023-07-09 08:25:00,352,0.0,0.0
2023-07-09 08:25:00,353,0.0,0.0
2023-07-09 08:25:00,354,0.0,0.0
2023-07-09 08:25:00,355,0.0,0.0
2023-07-09 08:25:00,356,0.0,0.0
2023-07-09 08:25:00,357,13.0,10.0
2023-07-09 08:25:00,358,20.0,10.000153
2023-07-09 08:25:00,359,20.0,10.000153
2023-07-09 08:25:00,360,10.5,7.0
2023-07-09 08:25:00,361,0.0,0.0
2023-07-09 08:25:00,362,0.0,0.0
2023-07-09 08:25:00,363,10.5,10.0
2023-07-09 08:25:00,364,0.0,0.0
2023-07-09 08:25:00,365,0.0,0.0
2023-07-09 08:25:00,366,378.487396,359.922974
2023-07-09 08:25:00,367,379.159668,359.922974
2023-07-09 08:25:00,368,0.0,0.0
2023-07-09 08:25:00,369,0.0,0.0
2023-07-09 08:25:00,370,0.0,0.0
2023-07-09 08:25:00,371,0.0,0.0
2023-07-09 08:25:00,372,0.0,0.0
2023-07-09 08:25:00,373,0.0,0.0
2023-07-09 08:25:00,374,0.0,0.0
2023-07-09 08:25:00,375,0.0,0.0
2023-07-09 08:25:00,376,0.0,0.0
2023-07-09 08:25:00,377,0.0,0.0
2023-07-09 08:25:00,378,0.0,0.0
2023-07-09 08:25:00,379,0.0,0.0
2023-07-09 08:25:00,380,0.0,0.0
2023-07-09 08:25:00,381,0.0,0.0
2023-07-09 08:25:00,382,0.0,0.0
2023-07-09 08:25:00,383,0.0,0.0
2023-07-09 08:25:00,384,0.0,0.0
2023-07-09 08:25:00,385,267.5,181.319641
2023-07-09 08:25:00,386,72.017113,0.0
2023-07-09 08:25:00,387,137.5,101.0
2023-07-09 08:25:00,388,267.0,181.518005
2023-07-09 08:25:00,389,267.0,181.014465
2023-07-09 08:25:00,390,275.0,202.0
2023-07-09 08:25:00,419,287.0,190.002136
2023-07-09 08:25:00,420,287.0,190.002136
2023-07-09 08:25:00,421,270.0,190.002136
2023-07-09 08:25:00,422,0.0,0.0
2023-07-09 08:25:00,423,0.0,0.0
2023-07-09 08:25:00,432,0.0,0.0
2023-07-09 08:25:00,433,374.186493,254.0
2023-07-09 08:25:00,434,267.0,180.013397
2023-07-09 08:25:00,435,267.0,180.013397
2023-07-09 08:25:00,436,269.0,180.013397
2023-07-09 08:25:00,437,269.0,180.013397
2023-07-09 08:25:00,438,270.0,208.0
2023-07-09 08:25:00,439,272.0,208.0
2023-07-09 08:25:00,440,156.5,120.0
2023-07-09 08:25:00,441,156.5,120.0
2023-07-09 08:25:00,442,170.0,120.0
2023-07-09 08:25:00,443,0.0,0.0
2023-07-09 08:25:00,444,0.0,0.0
2023-07-09 08:25:00,450,219.0,130.414734
2023-07-09 08:25:00,451,131.0,85.0
2023-07-09 08:25:00,452,239.0,130.094299
2023-07-09 08:25:00,453,131.0,85.0
2023-07-09 08:25:00,459,384.966461,264.399994
2023-07-09 08:25:00,467,12.0,5.000153
2023-07-09 08:25:00,468,12.0,4.000366
2023-07-09 08:25:00,469,5.000153,1.600391
2023-07-09 08:25:00,471,0.0,0.0
2023-07-09 08:25:00,472,221.0,180.0
2023-07-09 08:25:00,473,126.0,90.0
2023-07-09 08:25:00,474,223.0,180.0
2023-07-09 08:25:00,475,126.0,90.0
2023-07-09 08:25:00,477,0.0,0.0
2023-07-09 08:25:00,478,245.5,164.0
2023-07-09 08:25:00,479,126.5,76.0
2023-07-09 08:25:00,480,243.5,164.0
2023-07-09 08:25:00,481,0.0,0.0
2023-07-09 08:25:00,482,0.0,0.0
2023-07-09 08:25:00,485,44.0,18.001099
2023-07-09 08:25:00,486,0.0,0.0
2023-07-09 08:25:00,487,0.0,0.0
2023-07-09 08:25:00,488,0.0,0.0
2023-07-09 08:25:00,489,999.0,795.0
2023-07-09 08:25:00,490,1001.0,795.0
2023-07-09 08:25:00,491,969.0,791.0
2023-07-09 08:25:00,492,968.0,786.0
2023-07-09 08:25:00,493,995.0,795.0
2023-07-09 08:25:00,494,993.0,795.0
2023-07-09 08:25:00,495,0.0,0.0
2023-07-09 08:25:00,496,0.0,0.0
2023-07-09 08:25:00,497,0.0,0.0
2023-07-09 08:25:00,498,0.0,0.0
2023-07-09 08:25:00,499,0.0,0.0
2023-07-09 08:25:00,501,283.0,158.003479
2023-07-09 08:25:00,502,158.0,158.0
2023-07-09 08:25:00,503,286.0,200.0
2023-07-09 08:25:00,507,0.0,0.0
2023-07-09 08:25:00,508,0.0,0.0
2023-07-09 08:25:00,511,0.0,0.0
2023-07-09 08:25:00,512,0.0,0.0
2023-07-09 08:25:00,513,326.0,150.0
2023-07-09 08:25:00,514,141.0,120.0
2023-07-09 08:25:00,516,0.0,0.0
2023-07-09 08:25:00,521,939.0,751.565247
2023-07-09 08:25:00,522,939.0,745.591309
2023-07-09 08:25:00,523,0.0,0.0
2023-07-09 08:25:00,524,0.0,0.0
2023-07-09 08:25:00,525,0.0,0.0
2023-07-09 08:25:00,526,259.0,131.0
2023-07-09 08:25:00,527,1357.0,1058.099976
2023-07-09 08:25:00,528,0.0,0.0
2023-07-09 08:25:00,529,707.269226,577.0
2023-07-09 08:25:00,530,707.269226,577.0
2023-07-09 08:25:00,533,0.0,0.0
2023-07-09 08:25:00,534,0.0,0.0
2023-07-09 08:25:00,535,0.0,0.0
2023-07-09 08:25:00,536,0.0,0.0
2023-07-09 08:25:00,537,0.0,0.0
2023-07-09 08:25:00,538,0.0,0.0
2023-07-09 08:25:00,539,0.0,0.0
2023-07-09 08:25:00,540,0.0,0.0
2023-07-09 08:25:00,541,0.0,0.0
2023-07-09 08:25:00,542,0.0,0.0
2023-07-09 08:25:00,544,0.0,0.0
2023-07-09 08:25:00,545,1012.0,795.0
2023-07-09 08:25:00,546,0.0,0.0
2023-07-09 08:25:00,547,0.0,0.0
2023-07-09 08:25:00,548,0.0,0.0
2023-07-09 08:25:00,549,0.0,0.0
2023-07-09 08:25:00,550,0.0,0.0
2023-07-09 08:25:00,552,0.0,0.0
2023-07-09 08:25:00,553,0.0,0.0
2023-07-09 08:30:00,1,0.0,0.0
2023-07-09 08:30:00,2,46.0,20.001221
2023-07-09 08:30:00,3,0.0,0.0
2023-07-09 08:30:00,4,419.192352,364.991486
2023-07-09 08:30:00,5,416.431732,364.991486
2023-07-09 08:30:00,6,0.0,0.0
2023-07-09 08:30:00,7,418.382935,364.991486
2023-07-09 08:30:00,8,0.0,0.0
2023-07-09 08:30:00,9,440.816071,364.917023
2023-07-09 08:30:00,10,0.0,0.0
2023-07-09 08:30:00,11,0.0,0.0
2023-07-09 08:30:00,12,0.0,0.0
2023-07-09 08:30:00,15,428.731842,396.151611
2023-07-09 08:30:00,16,0.0,0.0
2023-07-09 08:30:00,17,0.0,0.0
2023-07-09 08:30:00,18,404.716919,380.018097
2023-07-09 08:30:00,27,615.0,615.0
2023-07-09 08:30:00,28,612.0,612.0
2023-07-09 08:30:00,29,612.0,612.0
2023-07-09 08:30:00,33,0.0,0.0
2023-07-09 08:30:00,36,1000.0,795.0
2023-07-09 08:30:00,37,993.0,795.0
2023-07-09 08:30:00,43,361.0,267.0
2023-07-09 08:30:00,46,473.347931,445.009064
2023-07-09 08:30:00,47,0.0,0.0
2023-07-09 08:30:00,48,0.0,0.0
2023-07-09 08:30:00,49,462.763214,410.046295
2023-07-09 08:30:00,50,463.0,405.012726
2023-07-09 08:30:00,51,463.0,405.012726
2023-07-09 08:30:00,52,0.0,0.0
2023-07-09 08:30:00,53,0.0,0.0
2023-07-09 08:30:00,54,0.0,0.0
2023-07-09 08:30:00,55,0.0,0.0
2023-07-09 08:30:00,56,0.0,0.0
2023-07-09 08:30:00,57,0.0,0.0
2023-07-09 08:30:00,58,0.0,0.0
2023-07-09 08:30:00,59,0.0,0.0
2023-07-09 08:30:00,60,0.0,0.0
2023-07-09 08:30:00,61,463.0,363.568695
2023-07-09 08:30:00,62,0.0,0.0
2023-07-09 08:30:00,63,0.0,0.0
2023-07-09 08:30:00,64,339.524841,280.014557
2023-07-09 08:30:00,65,0.0,0.0
2023-07-09 08:30:00,66,382.150543,326.606842
2023-07-09 08:30:00,67,415.501495,373.447052
2023-07-09 08:30:00,68,0.0,0.0
2023-07-09 08:30:00,69,800.172363,670.163574
2023-07-09 08:30:00,70,869.652954,670.621338
2023-07-09 08:30:00,71,43.5,25.002136
2023-07-09 08:30:00,72,43.5,25.002136
2023-07-09 08:30:00,73,0.0,0.0
2023-07-09 08:30:00,74,0.0,0.0
2023-07-09 08:30:00,75,0.0,0.0
2023-07-09 08:30:00,76,0.0,0.0
2023-07-09 08:30:00,77,0.0,0.0
2023-07-09 08:30:00,78,160.0,110.005325
2023-07-09 08:30:00,79,160.0,110.005325
2023-07-09 08:30:00,80,159.0,130.0
2023-07-09 08:30:00,83,450.564667,373.595245
2023-07-09 08:30:00,84,0.0,0.0
2023-07-09 08:30:00,85,424.42099,324.42099
2023-07-09 08:30:00,86,0.0,0.0
2023-07-09 08:30:00,87,0.0,0.0
2023-07-09 08:30:00,88,419.972137,329.732513
2023-07-09 08:30:00,89,455.993927,380.018097
2023-07-09 08:30:00,90,457.0,380.018097
2023-07-09 08:30:00,91,0.0,0.0
2023-07-09 08:30:00,92,856.948547,746.754395
2023-07-09 08:30:00,95,0.0,0.0
2023-07-09 08:30:00,96,162.0,120.0
2023-07-09 08:30:00,97,170.0,112.080215
2023-07-09 08:30:00,98,170.0,112.0
2023-07-09 08:30:00,99,345.269562,249.0
2023-07-09 08:30:00,100,0.0,0.0
2023-07-09 08:30:00,101,0.0,0.0
2023-07-09 08:30:00,102,0.0,0.0
2023-07-09 08:30:00,103,0.0,0.0
2023-07-09 08:30:00,104,0.0,0.0
2023-07-09 08:30:00,105,0.0,0.0
2023-07-09 08:30:00,106,0.0,0.0
2023-07-09 08:30:00,107,0.0,0.0
2023-07-09 08:30:00,108,0.0,0.0
2023-07-09 08:30:00,112,0.0,0.0
2023-07-09 08:30:00,113,0.0,0.0
2023-07-09 08:30:00,114,0.0,0.0
2023-07-09 08:30:00,115,0.0,0.0
2023-07-09 08:30:00,116,904.51947,750.045654
2023-07-09 08:30:00,117,0.0,0.0
2023-07-09 08:30:00,118,100.0,60.000153
2023-07-09 08:30:00,119,100.0,60.000153
2023-07-09 08:30:00,120,0.0,0.0
2023-07-09 08:30:00,126,0.0,0.0
2023-07-09 08:30:00,127,9.0,8.0
2023-07-09 08:30:00,128,994.0,750.0
2023-07-09 08:30:00,129,992.0,750.0
2023-07-09 08:30:00,130,0.0,0.0
2023-07-09 08:30:00,131,986.0,718.0
2023-07-09 08:30:00,132,946.0,758.0
2023-07-09 08:30:00,133,967.0,755.0
2023-07-09 08:30:00,134,0.0,0.0
2023-07-09 08:30:00,135,291.0,234.207489
2023-07-09 08:30:00,136,158.5,109.996994
2023-07-09 08:30:00,137,158.5,109.996994
2023-07-09 08:30:00,138,183.0,121.0
2023-07-09 08:30:00,139,0.0,0.0
2023-07-09 08:30:00,140,0.0,0.0
2023-07-09 08:30:00,141,0.0,0.0
2023-07-09 08:30:00,142,166.0,88.0
2023-07-09 08:30:00,143,166.0,88.907463
2023-07-09 08:30:00,144,182.0,104.0
2023-07-09 08:30:00,145,163.5,88.436272
2023-07-09 08:30:00,146,163.5,88.436272
2023-07-09 08:30:00,147,179.0,104.0
2023-07-09 08:30:00,150,0.0,0.0
2023-07-09 08:30:00,151,0.0,0.0
2023-07-09 08:30:00,152,0.0,0.0
2023-07-09 08:30:00,153,0.0,0.0
2023-07-09 08:30:00,154,235.0,134.0
2023-07-09 08:30:00,155,0.0,0.0
2023-07-09 08:30:00,156,0.0,0.0
2023-07-09 08:30:00,158,0.0,0.0
2023-07-09 08:30:00,159,0.0,0.0
2023-07-09 08:30:00,160,0.0,0.0
2023-07-09 08:30:00,161,0.0,0.0
2023-07-09 08:30:00,162,0.0,0.0
2023-07-09 08:30:00,166,0.0,0.0
2023-07-09 08:30:00,167,0.0,0.0
2023-07-09 08:30:00,168,0.0,0.0
2023-07-09 08:30:00,169,0.0,0.0
2023-07-09 08:30:00,170,0.0,0.0
2023-07-09 08:30:00,171,0.0,0.0
2023-07-09 08:30:00,172,0.0,0.0
2023-07-09 08:30:00,173,0.0,0.0
2023-07-09 08:30:00,174,0.0,0.0
2023-07-09 08:30:00,175,0.0,0.0
2023-07-09 08:30:00,176,286.160614,162.0
2023-07-09 08:30:00,177,148.0,108.0
2023-07-09 08:30:00,178,0.0,0.0
2023-07-09 08:30:00,179,0.0,0.0
2023-07-09 08:30:00,180,0.0,0.0
2023-07-09 08:30:00,181,0.0,0.0
2023-07-09 08:30:00,182,0.0,0.0
2023-07-09 08:30:00,183,0.0,0.0
2023-07-09 08:30:00,184,0.0,0.0
2023-07-09 08:30:00,185,0.0,0.0
2023-07-09 08:30:00,186,0.0,0.0
2023-07-09 08:30:00,187,0.0,0.0
2023-07-09 08:30:00,188,0.0,0.0
2023-07-09 08:30:00,189,0.0,0.0
2023-07-09 08:30:00,190,1000.0,795.0
2023-07-09 08:30:00,191,1000.0,795.0
2023-07-09 08:30:00,193,16.999903,11.999903
2023-07-09 08:30:00,194,0.0,0.0
2023-07-09 08:30:00,195,0.0,0.0
2023-07-09 08:30:00,196,53.104923,35.0
2023-07-09 08:30:00,197,0.0,0.0
2023-07-09 08:30:00,198,200.0,120.0
2023-07-09 08:30:00,200,0.0,0.0
2023-07-09 08:30:00,207,0.0,0.0
2023-07-09 08:30:00,208,0.0,0.0
2023-07-09 08:30:00,209,0.0,0.0
2023-07-09 08:30:00,210,0.0,0.0
2023-07-09 08:30:00,211,0.0,0.0
2023-07-09 08:30:00,212,0.0,0.0
2023-07-09 08:30:00,213,0.0,0.0
2023-07-09 08:30:00,214,0.0,0.0
2023-07-09 08:30:00,215,0.0,0.0
2023-07-09 08:30:00,216,0.0,0.0
2023-07-09 08:30:00,217,22.0,20.99826
2023-07-09 08:30:00,218,22.0,20.99826
2023-07-09 08:30:00,219,22.0,20.99826
2023-07-09 08:30:00,220,22.0,20.99826
2023-07-09 08:30:00,231,0.0,0.0
2023-07-09 08:30:00,232,0.0,0.0
2023-07-09 08:30:00,233,0.0,0.0
2023-07-09 08:30:00,234,0.0,0.0
2023-07-09 08:30:00,237,0.0,0.0
2023-07-09 08:30:00,238,0.0,0.0
2023-07-09 08:30:00,240,278.0,200.0
2023-07-09 08:30:00,241,141.0,100.0
2023-07-09 08:30:00,242,0.0,0.0
2023-07-09 08:30:00,243,0.0,0.0
2023-07-09 08:30:00,244,0.0,0.0
2023-07-09 08:30:00,247,0.0,0.0
2023-07-09 08:30:00,248,0.0,0.0
2023-07-09 08:30:00,249,154.5,99.553833
2023-07-09 08:30:00,250,0.0,0.0
2023-07-09 08:30:00,251,154.5,99.498901
2023-07-09 08:30:00,252,180.0,130.0
2023-07-09 08:30:00,253,0.0,0.0
2023-07-09 08:30:00,254,0.0,0.0
2023-07-09 08:30:00,255,241.5,167.0
2023-07-09 08:30:00,256,241.5,167.0
2023-07-09 08:30:00,257,261.0,216.0
2023-07-09 08:30:00,258,247.5,165.0
2023-07-09 08:30:00,259,247.5,165.0
2023-07-09 08:30:00,260,249.0,212.0
2023-07-09 08:30:00,264,10.000229,5.000229
2023-07-09 08:30:00,265,10.000229,5.000229
2023-07-09 08:30:00,266,0.0,0.0
2023-07-09 08:30:00,267,0.0,0.0
2023-07-09 08:30:00,268,0.0,0.0
2023-07-09 08:30:00,269,0.0,0.0
2023-07-09 08:30:00,270,0.0,0.0
2023-07-09 08:30:00,271,0.0,0.0
2023-07-09 08:30:00,272,0.0,0.0
2023-07-09 08:30:00,273,0.0,0.0
2023-07-09 08:30:00,274,0.0,0.0
2023-07-09 08:30:00,275,0.0,0.0
2023-07-09 08:30:00,276,0.0,0.0
2023-07-09 08:30:00,277,0.0,0.0
2023-07-09 08:30:00,278,0.0,0.0
2023-07-09 08:30:00,279,0.0,0.0
2023-07-09 08:30:00,280,0.0,0.0
2023-07-09 08:30:00,281,0.0,0.0
2023-07-09 08:30:00,282,0.0,0.0
2023-07-09 08:30:00,283,0.0,0.0
2023-07-09 08:30:00,284,0.0,0.0
2023-07-09 08:30:00,285,0.0,0.0
2023-07-09 08:30:00,286,0.0,0.0
2023-07-09 08:30:00,287,0.0,0.0
2023-07-09 08:30:00,288,0.0,0.0
2023-07-09 08:30:00,289,0.0,0.0
2023-07-09 08:30:00,290,0.0,0.0
2023-07-09 08:30:00,291,0.0,0.0
2023-07-09 08:30:00,292,0.0,0.0
2023-07-09 08:30:00,293,0.0,0.0
2023-07-09 08:30:00,294,0.0,0.0
2023-07-09 08:30:00,299,0.0,0.0
2023-07-09 08:30:00,300,0.0,0.0
2023-07-09 08:30:00,301,174.0,123.99823
2023-07-09 08:30:00,302,0.0,0.0
2023-07-09 08:30:00,303,0.0,0.0
2023-07-09 08:30:00,304,98.0,66.0
2023-07-09 08:30:00,305,311.419708,215.001404
2023-07-09 08:30:00,306,349.0,286.0
2023-07-09 08:30:00,307,297.247498,200.004578
2023-07-09 08:30:00,308,150.5,117.0
2023-07-09 08:30:00,309,150.5,117.0
2023-07-09 08:30:00,310,165.0,122.0
2023-07-09 08:30:00,311,0.0,0.0
2023-07-09 08:30:00,312,0.0,0.0
2023-07-09 08:30:00,313,0.0,0.0
2023-07-09 08:30:00,314,0.0,0.0
2023-07-09 08:30:00,315,0.0,0.0
2023-07-09 08:30:00,316,0.0,0.0
2023-07-09 08:30:00,317,0.0,0.0
2023-07-09 08:30:00,318,0.0,0.0
2023-07-09 08:30:00,319,0.0,0.0
2023-07-09 08:30:00,320,0.0,0.0
2023-07-09 08:30:00,321,154.0,122.0
2023-07-09 08:30:00,322,0.0,0.0
2023-07-09 08:30:00,323,164.5,122.0
2023-07-09 08:30:00,324,0.0,0.0
2023-07-09 08:30:00,325,88.0,68.0
2023-07-09 08:30:00,326,32.006428,0.0
2023-07-09 08:30:00,327,140.5,135.0
2023-07-09 08:30:00,328,0.0,0.0
2023-07-09 08:30:00,329,0.0,0.0
2023-07-09 08:30:00,330,0.0,0.0
2023-07-09 08:30:00,331,783.441223,644.627686
2023-07-09 08:30:00,332,778.865784,645.706421
2023-07-09 08:30:00,333,0.0,0.0
2023-07-09 08:30:00,334,0.0,0.0
2023-07-09 08:30:00,335,0.0,0.0
2023-07-09 08:30:00,336,0.0,0.0
2023-07-09 08:30:00,337,0.0,0.0
2023-07-09 08:30:00,338,0.0,0.0
2023-07-09 08:30:00,339,0.0,0.0
2023-07-09 08:30:00,340,800.669128,677.331909
2023-07-09 08:30:00,341,805.576904,675.506592
2023-07-09 08:30:00,342,166.0,135.0
2023-07-09 08:30:00,343,0.0,0.0
2023-07-09 08:30:00,344,0.0,0.0
2023-07-09 08:30:00,345,100.0,79.998932
2023-07-09 08:30:00,346,0.0,0.0
2023-07-09 08:30:00,347,0.0,0.0
2023-07-09 08:30:00,348,0.0,0.0
2023-07-09 08:30:00,349,0.0,0.0
2023-07-09 08:30:00,350,0.0,0.0
2023-07-09 08:30:00,351,0.0,0.0
2023-07-09 08:30:00,352,0.0,0.0
2023-07-09 08:30:00,353,0.0,0.0
2023-07-09 08:30:00,354,0.0,0.0
2023-07-09 08:30:00,355,0.0,0.0
2023-07-09 08:30:00,356,0.0,0.0
2023-07-09 08:30:00,357,13.0,10.0
2023-07-09 08:30:00,358,20.0,10.000153
2023-07-09 08:30:00,359,20.0,10.000153
2023-07-09 08:30:00,360,10.5,7.0
2023-07-09 08:30:00,361,0.0,0.0
2023-07-09 08:30:00,362,0.0,0.0
2023-07-09 08:30:00,363,10.5,10.0
2023-07-09 08:30:00,364,0.0,0.0
2023-07-09 08:30:00,365,0.0,0.0
2023-07-09 08:30:00,366,378.487396,359.922974
2023-07-09 08:30:00,367,379.159668,359.922974
2023-07-09 08:30:00,368,0.0,0.0
2023-07-09 08:30:00,369,0.0,0.0
2023-07-09 08:30:00,370,0.0,0.0
2023-07-09 08:30:00,371,0.0,0.0
2023-07-09 08:30:00,372,0.0,0.0
2023-07-09 08:30:00,373,0.0,0.0
2023-07-09 08:30:00,374,0.0,0.0
2023-07-09 08:30:00,375,0.0,0.0
2023-07-09 08:30:00,376,0.0,0.0
2023-07-09 08:30:00,377,0.0,0.0
2023-07-09 08:30:00,378,0.0,0.0
2023-07-09 08:30:00,379,0.0,0.0
2023-07-09 08:30:00,380,0.0,0.0
2023-07-09 08:30:00,381,0.0,0.0
2023-07-09 08:30:00,382,0.0,0.0
2023-07-09 08:30:00,383,0.0,0.0
2023-07-09 08:30:00,384,0.0,0.0
2023-07-09 08:30:00,385,267.5,181.273865
2023-07-09 08:30:00,386,267.5,181.487488
2023-07-09 08:30:00,387,275.0,202.0
2023-07-09 08:30:00,388,267.0,181.518005
2023-07-09 08:30:00,389,267.0,180.983948
2023-07-09 08:30:00,390,275.0,202.0
2023-07-09 08:30:00,419,287.0,190.002136
2023-07-09 08:30:00,420,287.0,190.002136
2023-07-09 08:30:00,421,270.0,190.002136
2023-07-09 08:30:00,422,0.0,0.0
2023-07-09 08:30:00,423,0.0,0.0
2023-07-09 08:30:00,432,0.0,0.0
2023-07-09 08:30:00,433,374.801239,254.0
2023-07-09 08:30:00,434,267.0,180.013397
2023-07-09 08:30:00,435,267.0,180.013397
2023-07-09 08:30:00,436,269.0,180.013397
2023-07-09 08:30:00,437,269.0,180.013397
2023-07-09 08:30:00,438,270.0,208.0
2023-07-09 08:30:00,439,272.0,208.0
2023-07-09 08:30:00,440,156.5,120.0
2023-07-09 08:30:00,441,156.5,120.0
2023-07-09 08:30:00,442,170.0,120.0
2023-07-09 08:30:00,443,0.0,0.0
2023-07-09 08:30:00,444,0.0,0.0
2023-07-09 08:30:00,450,219.0,130.414734
2023-07-09 08:30:00,451,131.0,85.0
2023-07-09 08:30:00,452,239.0,130.094299
2023-07-09 08:30:00,453,131.0,85.0
2023-07-09 08:30:00,459,384.347809,264.399994
2023-07-09 08:30:00,467,12.0,5.000153
2023-07-09 08:30:00,468,12.0,4.000366
2023-07-09 08:30:00,469,5.000153,1.600391
2023-07-09 08:30:00,471,0.0,0.0
2023-07-09 08:30:00,472,221.0,180.0
2023-07-09 08:30:00,473,126.0,90.0
2023-07-09 08:30:00,474,223.0,180.0
2023-07-09 08:30:00,475,126.0,90.0
2023-07-09 08:30:00,477,0.0,0.0
2023-07-09 08:30:00,478,245.5,164.0
2023-07-09 08:30:00,479,126.5,76.0
2023-07-09 08:30:00,480,243.5,164.0
2023-07-09 08:30:00,481,0.0,0.0
2023-07-09 08:30:00,482,4.450762,0.0
2023-07-09 08:30:00,485,44.0,18.001099
2023-07-09 08:30:00,486,0.0,0.0
2023-07-09 08:30:00,487,0.0,0.0
2023-07-09 08:30:00,488,0.0,0.0
2023-07-09 08:30:00,489,999.0,795.0
2023-07-09 08:30:00,490,1001.0,795.0
2023-07-09 08:30:00,491,969.0,791.0
2023-07-09 08:30:00,492,968.0,786.0
2023-07-09 08:30:00,493,995.0,795.0
2023-07-09 08:30:00,494,993.0,795.0
2023-07-09 08:30:00,495,0.0,0.0
2023-07-09 08:30:00,496,0.0,0.0
2023-07-09 08:30:00,497,0.0,0.0
2023-07-09 08:30:00,498,0.0,0.0
2023-07-09 08:30:00,499,0.0,0.0
2023-07-09 08:30:00,501,283.0,158.003479
2023-07-09 08:30:00,502,158.0,158.0
2023-07-09 08:30:00,503,286.0,200.0
2023-07-09 08:30:00,507,0.0,0.0
2023-07-09 08:30:00,508,0.0,0.0
2023-07-09 08:30:00,511,0.0,0.0
2023-07-09 08:30:00,512,0.0,0.0
2023-07-09 08:30:00,513,326.0,150.0
2023-07-09 08:30:00,514,141.0,120.0
2023-07-09 08:30:00,516,0.0,0.0
2023-07-09 08:30:00,521,939.0,765.075134
2023-07-09 08:30:00,522,939.0,766.997559
2023-07-09 08:30:00,523,0.0,0.0
2023-07-09 08:30:00,524,0.0,0.0
2023-07-09 08:30:00,525,0.0,0.0
2023-07-09 08:30:00,526,259.0,131.0
2023-07-09 08:30:00,527,1357.0,1058.099976
2023-07-09 08:30:00,528,0.0,0.0
2023-07-09 08:30:00,529,707.269226,577.0
2023-07-09 08:30:00,530,707.269226,577.0
2023-07-09 08:30:00,533,0.0,0.0
2023-07-09 08:30:00,534,0.0,0.0
2023-07-09 08:30:00,535,0.0,0.0
2023-07-09 08:30:00,536,0.0,0.0
2023-07-09 08:30:00,537,0.0,0.0
2023-07-09 08:30:00,538,0.0,0.0
2023-07-09 08:30:00,539,0.0,0.0
2023-07-09 08:30:00,540,0.0,0.0
2023-07-09 08:30:00,541,0.0,0.0
2023-07-09 08:30:00,542,0.0,0.0
2023-07-09 08:30:00,544,0.0,0.0
2023-07-09 08:30:00,545,1012.0,795.0
2023-07-09 08:30:00,546,0.0,0.0
2023-07-09 08:30:00,547,0.0,0.0
2023-07-09 08:30:00,548,0.0,0.0
2023-07-09 08:30:00,549,0.0,0.0
2023-07-09 08:30:00,550,0.0,0.0
2023-07-09 08:30:00,552,0.0,0.0
2023-07-09 08:30:00,553,0.0,0.0
2023-07-09 08:35:00,1,0.0,0.0
2023-07-09 08:35:00,2,46.0,20.001221
2023-07-09 08:35:00,3,0.0,0.0
2023-07-09 08:35:00,4,419.192352,364.991486
2023-07-09 08:35:00,5,416.431732,364.991486
2023-07-09 08:35:00,6,0.0,0.0
2023-07-09 08:35:00,7,418.382935,364.991486
2023-07-09 08:35:00,8,0.0,0.0
2023-07-09 08:35:00,9,440.816071,364.917023
2023-07-09 08:35:00,10,0.0,0.0
2023-07-09 08:35:00,11,0.0,0.0
2023-07-09 08:35:00,12,0.0,0.0
2023-07-09 08:35:00,15,428.731842,396.151611
2023-07-09 08:35:00,16,0.0,0.0
2023-07-09 08:35:00,17,0.0,0.0
2023-07-09 08:35:00,18,404.716919,380.018097
2023-07-09 08:35:00,27,615.0,615.0
2023-07-09 08:35:00,28,612.0,612.0
2023-07-09 08:35:00,29,612.0,612.0
2023-07-09 08:35:00,33,0.0,0.0
2023-07-09 08:35:00,36,1000.0,795.0
2023-07-09 08:35:00,37,993.0,795.0
2023-07-09 08:35:00,43,361.0,267.0
2023-07-09 08:35:00,46,473.347931,445.009064
2023-07-09 08:35:00,47,0.0,0.0
2023-07-09 08:35:00,48,0.0,0.0
2023-07-09 08:35:00,49,462.763214,410.046295
2023-07-09 08:35:00,50,463.0,405.012726
2023-07-09 08:35:00,51,463.0,405.012726
2023-07-09 08:35:00,52,0.0,0.0
2023-07-09 08:35:00,53,0.0,0.0
2023-07-09 08:35:00,54,0.0,0.0
2023-07-09 08:35:00,55,0.0,0.0
2023-07-09 08:35:00,56,0.0,0.0
2023-07-09 08:35:00,57,0.0,0.0
2023-07-09 08:35:00,58,0.0,0.0
2023-07-09 08:35:00,59,0.0,0.0
2023-07-09 08:35:00,60,0.0,0.0
2023-07-09 08:35:00,61,463.0,363.568695
2023-07-09 08:35:00,62,0.0,0.0
2023-07-09 08:35:00,63,0.0,0.0
2023-07-09 08:35:00,64,339.524841,280.014557
2023-07-09 08:35:00,65,0.0,0.0
2023-07-09 08:35:00,66,382.150543,326.606842
2023-07-09 08:35:00,67,415.501495,373.447052
2023-07-09 08:35:00,68,0.0,0.0
2023-07-09 08:35:00,69,800.172363,670.163574
2023-07-09 08:35:00,70,869.652954,670.621338
2023-07-09 08:35:00,71,43.5,25.002136
2023-07-09 08:35:00,72,43.5,25.002136
2023-07-09 08:35:00,73,0.0,0.0
2023-07-09 08:35:00,74,0.0,0.0
2023-07-09 08:35:00,75,0.0,0.0
2023-07-09 08:35:00,76,0.0,0.0
2023-07-09 08:35:00,77,0.0,0.0
2023-07-09 08:35:00,78,160.0,110.005325
2023-07-09 08:35:00,79,160.0,110.005325
2023-07-09 08:35:00,80,159.0,130.0
2023-07-09 08:35:00,83,450.564667,373.595245
2023-07-09 08:35:00,84,0.0,0.0
2023-07-09 08:35:00,85,424.42099,324.42099
2023-07-09 08:35:00,86,0.0,0.0
2023-07-09 08:35:00,87,0.0,0.0
2023-07-09 08:35:00,88,419.972137,329.732513
2023-07-09 08:35:00,89,455.993927,380.018097
2023-07-09 08:35:00,90,457.0,380.018097
2023-07-09 08:35:00,91,0.0,0.0
2023-07-09 08:35:00,92,856.948547,746.754395
2023-07-09 08:35:00,95,0.0,0.0
2023-07-09 08:35:00,96,162.0,120.0
2023-07-09 08:35:00,97,170.0,112.080215
2023-07-09 08:35:00,98,170.0,112.0
2023-07-09 08:35:00,99,345.269562,249.0
2023-07-09 08:35:00,100,0.0,0.0
2023-07-09 08:35:00,101,0.0,0.0
2023-07-09 08:35:00,102,0.0,0.0
2023-07-09 08:35:00,103,0.0,0.0
2023-07-09 08:35:00,104,0.0,0.0
2023-07-09 08:35:00,105,0.0,0.0
2023-07-09 08:35:00,106,0.0,0.0
2023-07-09 08:35:00,107,0.0,0.0
2023-07-09 08:35:00,108,0.0,0.0
2023-07-09 08:35:00,112,0.0,0.0
2023-07-09 08:35:00,113,0.0,0.0
2023-07-09 08:35:00,114,0.0,0.0
2023-07-09 08:35:00,115,0.0,0.0
2023-07-09 08:35:00,116,904.51947,750.045654
2023-07-09 08:35:00,117,0.0,0.0
2023-07-09 08:35:00,118,100.0,60.000153
2023-07-09 08:35:00,119,100.0,60.000153
2023-07-09 08:35:00,120,0.0,0.0
2023-07-09 08:35:00,126,0.0,0.0
2023-07-09 08:35:00,127,9.0,8.0
2023-07-09 08:35:00,128,994.0,750.0
2023-07-09 08:35:00,129,992.0,750.0
2023-07-09 08:35:00,130,0.0,0.0
2023-07-09 08:35:00,131,986.0,718.0
2023-07-09 08:35:00,132,946.0,758.0
2023-07-09 08:35:00,133,967.0,755.0
2023-07-09 08:35:00,134,0.0,0.0
2023-07-09 08:35:00,135,291.0,234.207489
2023-07-09 08:35:00,136,158.5,109.996994
2023-07-09 08:35:00,137,158.5,109.996994
2023-07-09 08:35:00,138,183.0,121.0
2023-07-09 08:35:00,139,0.0,0.0
2023-07-09 08:35:00,140,0.0,0.0
2023-07-09 08:35:00,141,0.0,0.0
2023-07-09 08:35:00,142,166.0,88.0
2023-07-09 08:35:00,143,166.0,88.907463
2023-07-09 08:35:00,144,182.0,104.0
2023-07-09 08:35:00,145,163.5,88.436272
2023-07-09 08:35:00,146,163.5,88.436272
2023-07-09 08:35:00,147,179.0,104.0
2023-07-09 08:35:00,150,0.0,0.0
2023-07-09 08:35:00,151,0.0,0.0
2023-07-09 08:35:00,152,0.0,0.0
2023-07-09 08:35:00,153,0.0,0.0
2023-07-09 08:35:00,154,235.0,134.0
2023-07-09 08:35:00,155,0.0,0.0
2023-07-09 08:35:00,156,0.0,0.0
2023-07-09 08:35:00,158,0.0,0.0
2023-07-09 08:35:00,159,0.0,0.0
2023-07-09 08:35:00,160,0.0,0.0
2023-07-09 08:35:00,161,0.0,0.0
2023-07-09 08:35:00,162,0.0,0.0
2023-07-09 08:35:00,166,0.0,0.0
2023-07-09 08:35:00,167,0.0,0.0
2023-07-09 08:35:00,168,0.0,0.0
2023-07-09 08:35:00,169,0.0,0.0
2023-07-09 08:35:00,170,0.0,0.0
2023-07-09 08:35:00,171,0.0,0.0
2023-07-09 08:35:00,172,0.0,0.0
2023-07-09 08:35:00,173,0.0,0.0
2023-07-09 08:35:00,174,0.0,0.0
2023-07-09 08:35:00,175,0.0,0.0
2023-07-09 08:35:00,176,286.160614,162.0
2023-07-09 08:35:00,177,148.0,108.0
2023-07-09 08:35:00,178,0.0,0.0
2023-07-09 08:35:00,179,0.0,0.0
2023-07-09 08:35:00,180,0.0,0.0
2023-07-09 08:35:00,181,0.0,0.0
2023-07-09 08:35:00,182,0.0,0.0
2023-07-09 08:35:00,183,0.0,0.0
2023-07-09 08:35:00,184,0.0,0.0
2023-07-09 08:35:00,185,0.0,0.0
2023-07-09 08:35:00,186,0.0,0.0
2023-07-09 08:35:00,187,0.0,0.0
2023-07-09 08:35:00,188,0.0,0.0
2023-07-09 08:35:00,189,0.0,0.0
2023-07-09 08:35:00,190,1000.0,795.0
2023-07-09 08:35:00,191,1000.0,795.0
2023-07-09 08:35:00,193,16.999903,11.999903
2023-07-09 08:35:00,194,0.0,0.0
2023-07-09 08:35:00,195,0.0,0.0
2023-07-09 08:35:00,196,53.104923,35.0
2023-07-09 08:35:00,197,0.0,0.0
2023-07-09 08:35:00,198,200.0,120.0
2023-07-09 08:35:00,200,0.0,0.0
2023-07-09 08:35:00,207,0.0,0.0
2023-07-09 08:35:00,208,0.0,0.0
2023-07-09 08:35:00,209,0.0,0.0
2023-07-09 08:35:00,210,0.0,0.0
2023-07-09 08:35:00,211,0.0,0.0
2023-07-09 08:35:00,212,0.0,0.0
2023-07-09 08:35:00,213,0.0,0.0
2023-07-09 08:35:00,214,0.0,0.0
2023-07-09 08:35:00,215,0.0,0.0
2023-07-09 08:35:00,216,0.0,0.0
2023-07-09 08:35:00,217,22.0,20.99826
2023-07-09 08:35:00,218,22.0,20.99826
2023-07-09 08:35:00,219,22.0,20.99826
2023-07-09 08:35:00,220,22.0,20.99826
2023-07-09 08:35:00,231,0.0,0.0
2023-07-09 08:35:00,232,0.0,0.0
2023-07-09 08:35:00,233,0.0,0.0
2023-07-09 08:35:00,234,0.0,0.0
2023-07-09 08:35:00,237,0.0,0.0
2023-07-09 08:35:00,238,0.0,0.0
2023-07-09 08:35:00,240,278.0,200.0
2023-07-09 08:35:00,241,141.0,100.0
2023-07-09 08:35:00,242,0.0,0.0
2023-07-09 08:35:00,243,0.0,0.0
2023-07-09 08:35:00,244,0.0,0.0
2023-07-09 08:35:00,247,0.0,0.0
2023-07-09 08:35:00,248,0.0,0.0
2023-07-09 08:35:00,249,154.5,99.553833
2023-07-09 08:35:00,250,0.0,0.0
2023-07-09 08:35:00,251,154.5,99.498901
2023-07-09 08:35:00,252,180.0,130.0
2023-07-09 08:35:00,253,0.0,0.0
2023-07-09 08:35:00,254,0.0,0.0
2023-07-09 08:35:00,255,241.5,167.0
2023-07-09 08:35:00,256,241.5,167.0
2023-07-09 08:35:00,257,261.0,216.0
2023-07-09 08:35:00,258,247.5,165.0
2023-07-09 08:35:00,259,247.5,165.0
2023-07-09 08:35:00,260,249.0,212.0
2023-07-09 08:35:00,264,10.000229,5.000229
2023-07-09 08:35:00,265,10.000229,5.000229
2023-07-09 08:35:00,266,0.0,0.0
2023-07-09 08:35:00,267,0.0,0.0
2023-07-09 08:35:00,268,0.0,0.0
2023-07-09 08:35:00,269,0.0,0.0
2023-07-09 08:35:00,270,0.0,0.0
2023-07-09 08:35:00,271,0.0,0.0
2023-07-09 08:35:00,272,0.0,0.0
2023-07-09 08:35:00,273,0.0,0.0
2023-07-09 08:35:00,274,0.0,0.0
2023-07-09 08:35:00,275,0.0,0.0
2023-07-09 08:35:00,276,0.0,0.0
2023-07-09 08:35:00,277,0.0,0.0
2023-07-09 08:35:00,278,0.0,0.0
2023-07-09 08:35:00,279,0.0,0.0
2023-07-09 08:35:00,280,0.0,0.0
2023-07-09 08:35:00,281,0.0,0.0
2023-07-09 08:35:00,282,0.0,0.0
2023-07-09 08:35:00,283,0.0,0.0
2023-07-09 08:35:00,284,0.0,0.0
2023-07-09 08:35:00,285,0.0,0.0
2023-07-09 08:35:00,286,0.0,0.0
2023-07-09 08:35:00,287,0.0,0.0
2023-07-09 08:35:00,288,0.0,0.0
2023-07-09 08:35:00,289,0.0,0.0
2023-07-09 08:35:00,290,0.0,0.0
2023-07-09 08:35:00,291,0.0,0.0
2023-07-09 08:35:00,292,0.0,0.0
2023-07-09 08:35:00,293,0.0,0.0
2023-07-09 08:35:00,294,0.0,0.0
2023-07-09 08:35:00,299,0.0,0.0
2023-07-09 08:35:00,300,0.0,0.0
2023-07-09 08:35:00,301,174.0,123.99823
2023-07-09 08:35:00,302,0.0,0.0
2023-07-09 08:35:00,303,0.0,0.0
2023-07-09 08:35:00,304,98.0,66.0
2023-07-09 08:35:00,305,311.419708,215.001404
2023-07-09 08:35:00,306,349.0,286.0
2023-07-09 08:35:00,307,297.247498,200.004578
2023-07-09 08:35:00,308,150.5,117.0
2023-07-09 08:35:00,309,150.5,117.0
2023-07-09 08:35:00,310,165.0,122.0
2023-07-09 08:35:00,311,0.0,0.0
2023-07-09 08:35:00,312,0.0,0.0
2023-07-09 08:35:00,313,0.0,0.0
2023-07-09 08:35:00,314,0.0,0.0
2023-07-09 08:35:00,315,0.0,0.0
2023-07-09 08:35:00,316,0.0,0.0
2023-07-09 08:35:00,317,0.0,0.0
2023-07-09 08:35:00,318,0.0,0.0
2023-07-09 08:35:00,319,0.0,0.0
2023-07-09 08:35:00,320,0.0,0.0
2023-07-09 08:35:00,321,154.0,122.0
2023-07-09 08:35:00,322,0.0,0.0
2023-07-09 08:35:00,323,164.5,122.0
2023-07-09 08:35:00,324,0.0,0.0
2023-07-09 08:35:00,325,88.0,68.0
2023-07-09 08:35:00,326,32.006428,0.0
2023-07-09 08:35:00,327,140.5,135.0
2023-07-09 08:35:00,328,0.0,0.0
2023-07-09 08:35:00,329,0.0,0.0
2023-07-09 08:35:00,330,0.0,0.0
2023-07-09 08:35:00,331,783.441223,644.627686
2023-07-09 08:35:00,332,778.865784,645.706421
2023-07-09 08:35:00,333,0.0,0.0
2023-07-09 08:35:00,334,0.0,0.0
2023-07-09 08:35:00,335,0.0,0.0
2023-07-09 08:35:00,336,0.0,0.0
2023-07-09 08:35:00,337,0.0,0.0
2023-07-09 08:35:00,338,0.0,0.0
2023-07-09 08:35:00,339,0.0,0.0
2023-07-09 08:35:00,340,800.669128,677.331909
2023-07-09 08:35:00,341,805.576904,675.506592
2023-07-09 08:35:00,342,166.0,135.0
2023-07-09 08:35:00,343,0.0,0.0
2023-07-09 08:35:00,344,0.0,0.0
2023-07-09 08:35:00,345,100.0,79.998932
2023-07-09 08:35:00,346,0.0,0.0
2023-07-09 08:35:00,347,0.0,0.0
2023-07-09 08:35:00,348,0.0,0.0
2023-07-09 08:35:00,349,0.0,0.0
2023-07-09 08:35:00,350,0.0,0.0
2023-07-09 08:35:00,351,0.0,0.0
2023-07-09 08:35:00,352,0.0,0.0
2023-07-09 08:35:00,353,0.0,0.0
2023-07-09 08:35:00,354,0.0,0.0
2023-07-09 08:35:00,355,0.0,0.0
2023-07-09 08:35:00,356,0.0,0.0
2023-07-09 08:35:00,357,13.0,10.0
2023-07-09 08:35:00,358,20.0,10.000153
2023-07-09 08:35:00,359,20.0,10.000153
2023-07-09 08:35:00,360,10.5,7.0
2023-07-09 08:35:00,361,0.0,0.0
2023-07-09 08:35:00,362,0.0,0.0
2023-07-09 08:35:00,363,10.5,10.0
2023-07-09 08:35:00,364,0.0,0.0
2023-07-09 08:35:00,365,0.0,0.0
2023-07-09 08:35:00,366,378.487396,359.922974
2023-07-09 08:35:00,367,379.159668,359.922974
2023-07-09 08:35:00,368,0.0,0.0
2023-07-09 08:35:00,369,0.0,0.0
2023-07-09 08:35:00,370,0.0,0.0
2023-07-09 08:35:00,371,0.0,0.0
2023-07-09 08:35:00,372,0.0,0.0
2023-07-09 08:35:00,373,0.0,0.0
2023-07-09 08:35:00,374,0.0,0.0
2023-07-09 08:35:00,375,0.0,0.0
2023-07-09 08:35:00,376,0.0,0.0
2023-07-09 08:35:00,377,0.0,0.0
2023-07-09 08:35:00,378,0.0,0.0
2023-07-09 08:35:00,379,0.0,0.0
2023-07-09 08:35:00,380,0.0,0.0
2023-07-09 08:35:00,381,0.0,0.0
2023-07-09 08:35:00,382,0.0,0.0
2023-07-09 08:35:00,383,0.0,0.0
2023-07-09 08:35:00,384,0.0,0.0
2023-07-09 08:35:00,385,267.5,181.273865
2023-07-09 08:35:00,386,267.5,181.487488
2023-07-09 08:35:00,387,275.0,202.0
2023-07-09 08:35:00,388,267.0,181.518005
2023-07-09 08:35:00,389,267.0,180.983948
2023-07-09 08:35:00,390,275.0,202.0
2023-07-09 08:35:00,419,287.0,190.002136
2023-07-09 08:35:00,420,287.0,190.002136
2023-07-09 08:35:00,421,270.0,190.002136
2023-07-09 08:35:00,422,0.0,0.0
2023-07-09 08:35:00,423,0.0,0.0
2023-07-09 08:35:00,432,0.0,0.0
2023-07-09 08:35:00,433,374.801239,254.0
2023-07-09 08:35:00,434,267.0,180.013397
2023-07-09 08:35:00,435,267.0,180.013397
2023-07-09 08:35:00,436,269.0,180.013397
2023-07-09 08:35:00,437,269.0,180.013397
2023-07-09 08:35:00,438,270.0,208.0
2023-07-09 08:35:00,439,272.0,208.0
2023-07-09 08:35:00,440,156.5,120.0
2023-07-09 08:35:00,441,156.5,120.0
2023-07-09 08:35:00,442,170.0,120.0
2023-07-09 08:35:00,443,0.0,0.0
2023-07-09 08:35:00,444,0.0,0.0
2023-07-09 08:35:00,450,219.0,130.414734
2023-07-09 08:35:00,451,131.0,85.0
2023-07-09 08:35:00,452,239.0,130.094299
2023-07-09 08:35:00,453,131.0,85.0
2023-07-09 08:35:00,459,384.347809,264.399994
2023-07-09 08:35:00,467,12.0,5.000153
2023-07-09 08:35:00,468,12.0,4.000366
2023-07-09 08:35:00,469,5.000153,1.600391
2023-07-09 08:35:00,471,0.0,0.0
2023-07-09 08:35:00,472,221.0,180.0
2023-07-09 08:35:00,473,126.0,90.0
2023-07-09 08:35:00,474,223.0,180.0
2023-07-09 08:35:00,475,126.0,90.0
2023-07-09 08:35:00,477,0.0,0.0
2023-07-09 08:35:00,478,245.5,164.0
2023-07-09 08:35:00,479,126.5,76.0
2023-07-09 08:35:00,480,243.5,164.0
2023-07-09 08:35:00,481,0.0,0.0
2023-07-09 08:35:00,482,4.450762,0.0
2023-07-09 08:35:00,485,44.0,18.001099
2023-07-09 08:35:00,486,0.0,0.0
2023-07-09 08:35:00,487,0.0,0.0
2023-07-09 08:35:00,488,0.0,0.0
2023-07-09 08:35:00,489,999.0,795.0
2023-07-09 08:35:00,490,1001.0,795.0
2023-07-09 08:35:00,491,969.0,791.0
2023-07-09 08:35:00,492,968.0,786.0
2023-07-09 08:35:00,493,995.0,795.0
2023-07-09 08:35:00,494,993.0,795.0
2023-07-09 08:35:00,495,0.0,0.0
2023-07-09 08:35:00,496,0.0,0.0
2023-07-09 08:35:00,497,0.0,0.0
2023-07-09 08:35:00,498,0.0,0.0
2023-07-09 08:35:00,499,0.0,0.0
2023-07-09 08:35:00,501,283.0,158.003479
2023-07-09 08:35:00,502,158.0,158.0
2023-07-09 08:35:00,503,286.0,200.0
2023-07-09 08:35:00,507,0.0,0.0
2023-07-09 08:35:00,508,0.0,0.0
2023-07-09 08:35:00,511,0.0,0.0
2023-07-09 08:35:00,512,0.0,0.0
2023-07-09 08:35:00,513,326.0,150.0
2023-07-09 08:35:00,514,141.0,120.0
2023-07-09 08:35:00,516,0.0,0.0
2023-07-09 08:35:00,521,939.0,765.075134
2023-07-09 08:35:00,522,939.0,766.997559
2023-07-09 08:35:00,523,0.0,0.0
2023-07-09 08:35:00,524,0.0,0.0
2023-07-09 08:35:00,525,0.0,0.0
2023-07-09 08:35:00,526,259.0,131.0
2023-07-09 08:35:00,527,1357.0,1058.099976
2023-07-09 08:35:00,528,0.0,0.0
2023-07-09 08:35:00,529,707.269226,577.0
2023-07-09 08:35:00,530,707.269226,577.0
2023-07-09 08:35:00,533,0.0,0.0
2023-07-09 08:35:00,534,0.0,0.0
2023-07-09 08:35:00,535,0.0,0.0
2023-07-09 08:35:00,536,0.0,0.0
2023-07-09 08:35:00,537,0.0,0.0
2023-07-09 08:35:00,538,0.0,0.0
2023-07-09 08:35:00,539,0.0,0.0
2023-07-09 08:35:00,540,0.0,0.0
2023-07-09 08:35:00,541,0.0,0.0
2023-07-09 08:35:00,542,0.0,0.0
2023-07-09 08:35:00,544,0.0,0.0
2023-07-09 08:35:00,545,1012.0,795.0
2023-07-09 08:35:00,546,0.0,0.0
2023-07-09 08:35:00,547,0.0,0.0
2023-07-09 08:35:00,548,0.0,0.0
2023-07-09 08:35:00,549,0.0,0.0
2023-07-09 08:35:00,550,0.0,0.0
2023-07-09 08:35:00,552,0.0,0.0
2023-07-09 08:35:00,553,0.0,0.0
2023-07-09 08:40:00,1,0.0,0.0
2023-07-09 08:40:00,2,46.0,20.001221
2023-07-09 08:40:00,3,0.0,0.0
2023-07-09 08:40:00,4,369.371521,364.991486
2023-07-09 08:40:00,5,410.750763,364.991486
2023-07-09 08:40:00,6,0.0,0.0
2023-07-09 08:40:00,7,415.634796,364.991486
2023-07-09 08:40:00,8,0.0,0.0
2023-07-09 08:40:00,9,437.201416,364.917023
2023-07-09 08:40:00,10,0.0,0.0
2023-07-09 08:40:00,11,0.0,0.0
2023-07-09 08:40:00,12,0.0,0.0
2023-07-09 08:40:00,15,429.19754,396.060059
2023-07-09 08:40:00,16,0.0,0.0
2023-07-09 08:40:00,17,0.0,0.0
2023-07-09 08:40:00,18,389.88504,380.018097
2023-07-09 08:40:00,27,615.0,615.0
2023-07-09 08:40:00,28,612.0,612.0
2023-07-09 08:40:00,29,612.0,612.0
2023-07-09 08:40:00,33,0.0,0.0
2023-07-09 08:40:00,36,1000.0,795.0
2023-07-09 08:40:00,37,993.0,795.0
2023-07-09 08:40:00,43,361.0,267.0
2023-07-09 08:40:00,46,445.009064,445.009064
2023-07-09 08:40:00,47,0.0,0.0
2023-07-09 08:40:00,48,0.0,0.0
2023-07-09 08:40:00,49,432.39267,410.046295
2023-07-09 08:40:00,50,463.0,405.012726
2023-07-09 08:40:00,51,463.0,405.012726
2023-07-09 08:40:00,52,0.0,0.0
2023-07-09 08:40:00,53,0.0,0.0
2023-07-09 08:40:00,54,0.0,0.0
2023-07-09 08:40:00,55,0.0,0.0
2023-07-09 08:40:00,56,0.0,0.0
2023-07-09 08:40:00,57,0.0,0.0
2023-07-09 08:40:00,58,0.0,0.0
2023-07-09 08:40:00,59,0.0,0.0
2023-07-09 08:40:00,60,0.0,0.0
2023-07-09 08:40:00,61,462.236023,362.236023
2023-07-09 08:40:00,62,0.0,0.0
2023-07-09 08:40:00,63,0.0,0.0
2023-07-09 08:40:00,64,319.869904,280.014557
2023-07-09 08:40:00,65,0.0,0.0
2023-07-09 08:40:00,66,382.150543,326.606842
2023-07-09 08:40:00,67,415.501495,373.447052
2023-07-09 08:40:00,68,0.0,0.0
2023-07-09 08:40:00,69,800.172363,670.163574
2023-07-09 08:40:00,70,869.652954,670.621338
2023-07-09 08:40:00,71,43.5,25.002136
2023-07-09 08:40:00,72,43.5,25.002136
2023-07-09 08:40:00,73,0.0,0.0
2023-07-09 08:40:00,74,0.0,0.0
2023-07-09 08:40:00,75,0.0,0.0
2023-07-09 08:40:00,76,0.0,0.0
2023-07-09 08:40:00,77,0.0,0.0
2023-07-09 08:40:00,78,160.0,110.005325
2023-07-09 08:40:00,79,160.0,110.005325
2023-07-09 08:40:00,80,159.0,130.0
2023-07-09 08:40:00,83,450.564667,355.58667
2023-07-09 08:40:00,84,0.0,0.0
2023-07-09 08:40:00,85,412.817596,320.0
2023-07-09 08:40:00,86,0.0,0.0
2023-07-09 08:40:00,87,0.0,0.0
2023-07-09 08:40:00,88,420.401703,329.732513
2023-07-09 08:40:00,89,455.993927,380.018097
2023-07-09 08:40:00,90,457.0,380.018097
2023-07-09 08:40:00,91,0.0,0.0
2023-07-09 08:40:00,92,856.948547,746.845947
2023-07-09 08:40:00,95,0.0,0.0
2023-07-09 08:40:00,96,162.0,120.0
2023-07-09 08:40:00,97,170.0,112.080215
2023-07-09 08:40:00,98,170.0,112.0
2023-07-09 08:40:00,99,345.663971,249.0
2023-07-09 08:40:00,100,0.0,0.0
2023-07-09 08:40:00,101,0.0,0.0
2023-07-09 08:40:00,102,0.0,0.0
2023-07-09 08:40:00,103,0.0,0.0
2023-07-09 08:40:00,104,0.0,0.0
2023-07-09 08:40:00,105,0.0,0.0
2023-07-09 08:40:00,106,0.0,0.0
2023-07-09 08:40:00,107,0.0,0.0
2023-07-09 08:40:00,108,0.0,0.0
2023-07-09 08:40:00,112,0.0,0.0
2023-07-09 08:40:00,113,0.0,0.0
2023-07-09 08:40:00,114,0.0,0.0
2023-07-09 08:40:00,115,0.0,0.0
2023-07-09 08:40:00,116,839.195251,750.045654
2023-07-09 08:40:00,117,0.0,0.0
2023-07-09 08:40:00,118,100.0,60.000153
2023-07-09 08:40:00,119,100.0,60.000153
2023-07-09 08:40:00,120,0.0,0.0
2023-07-09 08:40:00,126,0.0,0.0
2023-07-09 08:40:00,127,9.0,8.0
2023-07-09 08:40:00,128,994.0,750.0
2023-07-09 08:40:00,129,992.0,750.0
2023-07-09 08:40:00,130,0.0,0.0
2023-07-09 08:40:00,131,986.0,718.0
2023-07-09 08:40:00,132,946.0,758.0
2023-07-09 08:40:00,133,967.0,755.0
2023-07-09 08:40:00,134,0.0,0.0
2023-07-09 08:40:00,135,291.0,231.455017
2023-07-09 08:40:00,136,158.5,109.996994
2023-07-09 08:40:00,137,158.5,109.996994
2023-07-09 08:40:00,138,183.0,121.0
2023-07-09 08:40:00,139,0.0,0.0
2023-07-09 08:40:00,140,0.0,0.0
2023-07-09 08:40:00,141,0.0,0.0
2023-07-09 08:40:00,142,166.0,88.0
2023-07-09 08:40:00,143,166.0,89.143059
2023-07-09 08:40:00,144,182.0,104.0
2023-07-09 08:40:00,145,163.5,88.436272
2023-07-09 08:40:00,146,163.5,88.436272
2023-07-09 08:40:00,147,179.0,104.0
2023-07-09 08:40:00,150,0.0,0.0
2023-07-09 08:40:00,151,0.0,0.0
2023-07-09 08:40:00,152,0.0,0.0
2023-07-09 08:40:00,153,0.0,0.0
2023-07-09 08:40:00,154,235.0,134.0
2023-07-09 08:40:00,155,0.0,0.0
2023-07-09 08:40:00,156,0.0,0.0
2023-07-09 08:40:00,158,0.0,0.0
2023-07-09 08:40:00,159,0.0,0.0
2023-07-09 08:40:00,160,0.0,0.0
2023-07-09 08:40:00,161,0.0,0.0
2023-07-09 08:40:00,162,0.0,0.0
2023-07-09 08:40:00,166,0.0,0.0
2023-07-09 08:40:00,167,0.0,0.0
2023-07-09 08:40:00,168,0.0,0.0
2023-07-09 08:40:00,169,0.0,0.0
2023-07-09 08:40:00,170,0.0,0.0
2023-07-09 08:40:00,171,0.0,0.0
2023-07-09 08:40:00,172,0.0,0.0
2023-07-09 08:40:00,173,0.0,0.0
2023-07-09 08:40:00,174,0.0,0.0
2023-07-09 08:40:00,175,0.0,0.0
2023-07-09 08:40:00,176,286.160614,162.0
2023-07-09 08:40:00,177,148.0,108.0
2023-07-09 08:40:00,178,0.0,0.0
2023-07-09 08:40:00,179,0.0,0.0
2023-07-09 08:40:00,180,0.0,0.0
2023-07-09 08:40:00,181,0.0,0.0
2023-07-09 08:40:00,182,0.0,0.0
2023-07-09 08:40:00,183,0.0,0.0
2023-07-09 08:40:00,184,0.0,0.0
2023-07-09 08:40:00,185,0.0,0.0
2023-07-09 08:40:00,186,0.0,0.0
2023-07-09 08:40:00,187,0.0,0.0
2023-07-09 08:40:00,188,0.0,0.0
2023-07-09 08:40:00,189,0.0,0.0
2023-07-09 08:40:00,190,1000.0,795.0
2023-07-09 08:40:00,191,1000.0,795.0
2023-07-09 08:40:00,193,16.999903,11.999903
2023-07-09 08:40:00,194,0.0,0.0
2023-07-09 08:40:00,195,0.0,0.0
2023-07-09 08:40:00,196,53.104923,35.0
2023-07-09 08:40:00,197,0.0,0.0
2023-07-09 08:40:00,198,200.0,120.0
2023-07-09 08:40:00,200,0.0,0.0
2023-07-09 08:40:00,207,0.0,0.0
2023-07-09 08:40:00,208,0.0,0.0
2023-07-09 08:40:00,209,0.0,0.0
2023-07-09 08:40:00,210,0.0,0.0
2023-07-09 08:40:00,211,0.0,0.0
2023-07-09 08:40:00,212,0.0,0.0
2023-07-09 08:40:00,213,0.0,0.0
2023-07-09 08:40:00,214,0.0,0.0
2023-07-09 08:40:00,215,0.0,0.0
2023-07-09 08:40:00,216,0.0,0.0
2023-07-09 08:40:00,217,22.0,20.99826
2023-07-09 08:40:00,218,22.0,20.99826
2023-07-09 08:40:00,219,22.0,20.99826
2023-07-09 08:40:00,220,22.0,20.99826
2023-07-09 08:40:00,231,0.0,0.0
2023-07-09 08:40:00,232,0.0,0.0
2023-07-09 08:40:00,233,0.0,0.0
2023-07-09 08:40:00,234,0.0,0.0
2023-07-09 08:40:00,237,0.0,0.0
2023-07-09 08:40:00,238,0.0,0.0
2023-07-09 08:40:00,240,278.0,200.0
2023-07-09 08:40:00,241,141.0,100.0
2023-07-09 08:40:00,242,0.0,0.0
2023-07-09 08:40:00,243,0.0,0.0
2023-07-09 08:40:00,244,0.0,0.0
2023-07-09 08:40:00,247,0.0,0.0
2023-07-09 08:40:00,248,0.0,0.0
2023-07-09 08:40:00,249,154.5,99.553833
2023-07-09 08:40:00,250,0.0,0.0
2023-07-09 08:40:00,251,154.5,99.553833
2023-07-09 08:40:00,252,180.0,130.0
2023-07-09 08:40:00,253,0.0,0.0
2023-07-09 08:40:00,254,0.0,0.0
2023-07-09 08:40:00,255,241.5,167.0
2023-07-09 08:40:00,256,241.5,167.0
2023-07-09 08:40:00,257,261.0,216.0
2023-07-09 08:40:00,258,247.5,165.0
2023-07-09 08:40:00,259,247.5,165.0
2023-07-09 08:40:00,260,249.0,212.0
2023-07-09 08:40:00,264,10.000229,5.000229
2023-07-09 08:40:00,265,10.000229,5.000229
2023-07-09 08:40:00,266,0.0,0.0
2023-07-09 08:40:00,267,0.0,0.0
2023-07-09 08:40:00,268,0.0,0.0
2023-07-09 08:40:00,269,0.0,0.0
2023-07-09 08:40:00,270,0.0,0.0
2023-07-09 08:40:00,271,0.0,0.0
2023-07-09 08:40:00,272,0.0,0.0
2023-07-09 08:40:00,273,0.0,0.0
2023-07-09 08:40:00,274,0.0,0.0
2023-07-09 08:40:00,275,0.0,0.0
2023-07-09 08:40:00,276,0.0,0.0
2023-07-09 08:40:00,277,0.0,0.0
2023-07-09 08:40:00,278,0.0,0.0
2023-07-09 08:40:00,279,0.0,0.0
2023-07-09 08:40:00,280,0.0,0.0
2023-07-09 08:40:00,281,0.0,0.0
2023-07-09 08:40:00,282,0.0,0.0
2023-07-09 08:40:00,283,0.0,0.0
2023-07-09 08:40:00,284,0.0,0.0
2023-07-09 08:40:00,285,0.0,0.0
2023-07-09 08:40:00,286,0.0,0.0
2023-07-09 08:40:00,287,0.0,0.0
2023-07-09 08:40:00,288,0.0,0.0
2023-07-09 08:40:00,289,0.0,0.0
2023-07-09 08:40:00,290,0.0,0.0
2023-07-09 08:40:00,291,0.0,0.0
2023-07-09 08:40:00,292,0.0,0.0
2023-07-09 08:40:00,293,0.0,0.0
2023-07-09 08:40:00,294,0.0,0.0
2023-07-09 08:40:00,299,0.0,0.0
2023-07-09 08:40:00,300,0.0,0.0
2023-07-09 08:40:00,301,174.0,123.99823
2023-07-09 08:40:00,302,0.0,0.0
2023-07-09 08:40:00,303,0.0,0.0
2023-07-09 08:40:00,304,98.0,66.0
2023-07-09 08:40:00,305,311.463135,215.001404
2023-07-09 08:40:00,306,349.0,286.0
2023-07-09 08:40:00,307,298.249176,200.004578
2023-07-09 08:40:00,308,150.5,117.0
2023-07-09 08:40:00,309,150.5,117.0
2023-07-09 08:40:00,310,165.0,122.0
2023-07-09 08:40:00,311,0.0,0.0
2023-07-09 08:40:00,312,0.0,0.0
2023-07-09 08:40:00,313,0.0,0.0
2023-07-09 08:40:00,314,0.0,0.0
2023-07-09 08:40:00,315,0.0,0.0
2023-07-09 08:40:00,316,0.0,0.0
2023-07-09 08:40:00,317,0.0,0.0
2023-07-09 08:40:00,318,0.0,0.0
2023-07-09 08:40:00,319,0.0,0.0
2023-07-09 08:40:00,320,0.0,0.0
2023-07-09 08:40:00,321,154.0,122.0
2023-07-09 08:40:00,322,0.0,0.0
2023-07-09 08:40:00,323,164.5,122.0
2023-07-09 08:40:00,324,32.337257,0.0
2023-07-09 08:40:00,325,88.0,68.0
2023-07-09 08:40:00,326,140.5,135.0
2023-07-09 08:40:00,327,140.5,135.0
2023-07-09 08:40:00,328,0.0,0.0
2023-07-09 08:40:00,329,0.0,0.0
2023-07-09 08:40:00,330,0.0,0.0
2023-07-09 08:40:00,331,780.884644,644.669189
2023-07-09 08:40:00,332,775.118469,645.706421
2023-07-09 08:40:00,333,0.0,0.0
2023-07-09 08:40:00,334,0.0,0.0
2023-07-09 08:40:00,335,0.0,0.0
2023-07-09 08:40:00,336,0.0,0.0
2023-07-09 08:40:00,337,0.0,0.0
2023-07-09 08:40:00,338,0.0,0.0
2023-07-09 08:40:00,339,0.0,0.0
2023-07-09 08:40:00,340,762.573914,677.539307
2023-07-09 08:40:00,341,742.067261,675.672485
2023-07-09 08:40:00,342,166.0,135.0
2023-07-09 08:40:00,343,0.0,0.0
2023-07-09 08:40:00,344,0.0,0.0
2023-07-09 08:40:00,345,100.0,79.998932
2023-07-09 08:40:00,346,0.0,0.0
2023-07-09 08:40:00,347,0.0,0.0
2023-07-09 08:40:00,348,0.0,0.0
2023-07-09 08:40:00,349,0.0,0.0
2023-07-09 08:40:00,350,0.0,0.0
2023-07-09 08:40:00,351,0.0,0.0
2023-07-09 08:40:00,352,0.0,0.0
2023-07-09 08:40:00,353,0.0,0.0
2023-07-09 08:40:00,354,0.0,0.0
2023-07-09 08:40:00,355,0.0,0.0
2023-07-09 08:40:00,356,0.0,0.0
2023-07-09 08:40:00,357,13.0,10.0
2023-07-09 08:40:00,358,20.0,10.000153
2023-07-09 08:40:00,359,20.0,10.000153
2023-07-09 08:40:00,360,10.5,7.0
2023-07-09 08:40:00,361,0.0,0.0
2023-07-09 08:40:00,362,0.0,0.0
2023-07-09 08:40:00,363,10.5,10.0
2023-07-09 08:40:00,364,0.0,0.0
2023-07-09 08:40:00,365,0.0,0.0
2023-07-09 08:40:00,366,378.487396,359.922974
2023-07-09 08:40:00,367,379.159668,359.922974
2023-07-09 08:40:00,368,0.0,0.0
2023-07-09 08:40:00,369,0.0,0.0
2023-07-09 08:40:00,370,0.0,0.0
2023-07-09 08:40:00,371,0.0,0.0
2023-07-09 08:40:00,372,0.0,0.0
2023-07-09 08:40:00,373,0.0,0.0
2023-07-09 08:40:00,374,0.0,0.0
2023-07-09 08:40:00,375,0.0,0.0
2023-07-09 08:40:00,376,0.0,0.0
2023-07-09 08:40:00,377,0.0,0.0
2023-07-09 08:40:00,378,0.0,0.0
2023-07-09 08:40:00,379,0.0,0.0
2023-07-09 08:40:00,380,0.0,0.0
2023-07-09 08:40:00,381,0.0,0.0
2023-07-09 08:40:00,382,0.0,0.0
2023-07-09 08:40:00,383,0.0,0.0
2023-07-09 08:40:00,384,0.0,0.0
2023-07-09 08:40:00,385,267.5,181.273865
2023-07-09 08:40:00,386,267.5,181.380676
2023-07-09 08:40:00,387,275.0,202.0
2023-07-09 08:40:00,388,267.0,181.518005
2023-07-09 08:40:00,389,267.0,181.014465
2023-07-09 08:40:00,390,275.0,202.0
2023-07-09 08:40:00,419,287.0,190.002136
2023-07-09 08:40:00,420,287.0,190.002136
2023-07-09 08:40:00,421,270.0,190.002136
2023-07-09 08:40:00,422,0.0,0.0
2023-07-09 08:40:00,423,0.0,0.0
2023-07-09 08:40:00,432,0.0,0.0
2023-07-09 08:40:00,433,372.101349,254.0
2023-07-09 08:40:00,434,267.0,180.013397
2023-07-09 08:40:00,435,267.0,180.013397
2023-07-09 08:40:00,436,269.0,180.013397
2023-07-09 08:40:00,437,269.0,180.013397
2023-07-09 08:40:00,438,270.0,208.0
2023-07-09 08:40:00,439,272.0,208.0
2023-07-09 08:40:00,440,156.5,120.0
2023-07-09 08:40:00,441,156.5,120.0
2023-07-09 08:40:00,442,170.0,120.0
2023-07-09 08:40:00,443,0.0,0.0
2023-07-09 08:40:00,444,0.0,0.0
2023-07-09 08:40:00,450,219.0,130.414734
2023-07-09 08:40:00,451,131.0,85.0
2023-07-09 08:40:00,452,239.0,130.094299
2023-07-09 08:40:00,453,131.0,85.0
2023-07-09 08:40:00,459,384.866058,264.399994
2023-07-09 08:40:00,467,12.0,5.000153
2023-07-09 08:40:00,468,12.0,4.000366
2023-07-09 08:40:00,469,5.000153,1.600391
2023-07-09 08:40:00,471,0.0,0.0
2023-07-09 08:40:00,472,221.0,180.0
2023-07-09 08:40:00,473,126.0,90.0
2023-07-09 08:40:00,474,223.0,180.0
2023-07-09 08:40:00,475,126.0,90.0
2023-07-09 08:40:00,477,0.0,0.0
2023-07-09 08:40:00,478,245.5,164.0
2023-07-09 08:40:00,479,126.5,76.0
2023-07-09 08:40:00,480,243.5,164.0
2023-07-09 08:40:00,481,0.0,0.0
2023-07-09 08:40:00,482,126.0,76.0
2023-07-09 08:40:00,485,44.0,18.001099
2023-07-09 08:40:00,486,0.0,0.0
2023-07-09 08:40:00,487,0.0,0.0
2023-07-09 08:40:00,488,0.0,0.0
2023-07-09 08:40:00,489,999.0,795.0
2023-07-09 08:40:00,490,1001.0,795.0
2023-07-09 08:40:00,491,969.0,791.0
2023-07-09 08:40:00,492,968.0,786.0
2023-07-09 08:40:00,493,995.0,795.0
2023-07-09 08:40:00,494,993.0,795.0
2023-07-09 08:40:00,495,0.0,0.0
2023-07-09 08:40:00,496,0.0,0.0
2023-07-09 08:40:00,497,0.0,0.0
2023-07-09 08:40:00,498,0.0,0.0
2023-07-09 08:40:00,499,0.0,0.0
2023-07-09 08:40:00,501,283.0,158.003479
2023-07-09 08:40:00,502,158.0,158.0
2023-07-09 08:40:00,503,286.0,200.0
2023-07-09 08:40:00,507,0.0,0.0
2023-07-09 08:40:00,508,0.0,0.0
2023-07-09 08:40:00,511,0.0,0.0
2023-07-09 08:40:00,512,0.0,0.0
2023-07-09 08:40:00,513,326.0,150.0
2023-07-09 08:40:00,514,141.0,120.0
2023-07-09 08:40:00,516,0.0,0.0
2023-07-09 08:40:00,521,939.0,754.615051
2023-07-09 08:40:00,522,939.0,739.921265
2023-07-09 08:40:00,523,0.0,0.0
2023-07-09 08:40:00,524,0.0,0.0
2023-07-09 08:40:00,525,0.0,0.0
2023-07-09 08:40:00,526,259.0,131.0
2023-07-09 08:40:00,527,1357.0,1058.099976
2023-07-09 08:40:00,528,0.0,0.0
2023-07-09 08:40:00,529,707.269226,577.0
2023-07-09 08:40:00,530,707.269226,577.0
2023-07-09 08:40:00,533,0.0,0.0
2023-07-09 08:40:00,534,0.0,0.0
2023-07-09 08:40:00,535,0.0,0.0
2023-07-09 08:40:00,536,0.0,0.0
2023-07-09 08:40:00,537,0.0,0.0
2023-07-09 08:40:00,538,0.0,0.0
2023-07-09 08:40:00,539,0.0,0.0
2023-07-09 08:40:00,540,0.0,0.0
2023-07-09 08:40:00,541,0.0,0.0
2023-07-09 08:40:00,542,0.0,0.0
2023-07-09 08:40:00,544,0.0,0.0
2023-07-09 08:40:00,545,1012.0,795.0
2023-07-09 08:40:00,546,0.0,0.0
2023-07-09 08:40:00,547,0.0,0.0
2023-07-09 08:40:00,548,0.0,0.0
2023-07-09 08:40:00,549,0.0,0.0
2023-07-09 08:40:00,550,0.0,0.0
2023-07-09 08:40:00,552,0.0,0.0
2023-07-09 08:40:00,553,0.0,0.0
2023-07-09 08:45:00,1,0.0,0.0
2023-07-09 08:45:00,2,46.0,20.001221
2023-07-09 08:45:00,3,0.0,0.0
2023-07-09 08:45:00,4,417.878082,364.991486
2023-07-09 08:45:00,5,418.960419,364.991486
2023-07-09 08:45:00,6,0.0,0.0
2023-07-09 08:45:00,7,419.134857,364.991486
2023-07-09 08:45:00,8,0.0,0.0
2023-07-09 08:45:00,9,432.251465,364.917023
2023-07-09 08:45:00,10,0.0,0.0
2023-07-09 08:45:00,11,0.0,0.0
2023-07-09 08:45:00,12,0.0,0.0
2023-07-09 08:45:00,15,408.73996,395.876953
2023-07-09 08:45:00,16,0.0,0.0
2023-07-09 08:45:00,17,0.0,0.0
2023-07-09 08:45:00,18,400.698273,380.018097
2023-07-09 08:45:00,27,615.0,615.0
2023-07-09 08:45:00,28,612.0,612.0
2023-07-09 08:45:00,29,612.0,612.0
2023-07-09 08:45:00,33,0.0,0.0
2023-07-09 08:45:00,36,1000.0,795.0
2023-07-09 08:45:00,37,993.0,795.0
2023-07-09 08:45:00,43,361.0,267.0
2023-07-09 08:45:00,46,463.37912,445.009064
2023-07-09 08:45:00,47,0.0,0.0
2023-07-09 08:45:00,48,0.0,0.0
2023-07-09 08:45:00,49,462.763214,410.046295
2023-07-09 08:45:00,50,463.0,405.012726
2023-07-09 08:45:00,51,463.0,405.012726
2023-07-09 08:45:00,52,0.0,0.0
2023-07-09 08:45:00,53,0.0,0.0
2023-07-09 08:45:00,54,0.0,0.0
2023-07-09 08:45:00,55,0.0,0.0
2023-07-09 08:45:00,56,0.0,0.0
2023-07-09 08:45:00,57,0.0,0.0
2023-07-09 08:45:00,58,0.0,0.0
2023-07-09 08:45:00,59,0.0,0.0
2023-07-09 08:45:00,60,0.0,0.0
2023-07-09 08:45:00,61,463.0,363.521973
2023-07-09 08:45:00,62,0.0,0.0
2023-07-09 08:45:00,63,0.0,0.0
2023-07-09 08:45:00,64,316.754059,280.014557
2023-07-09 08:45:00,65,0.0,0.0
2023-07-09 08:45:00,66,382.150543,326.606842
2023-07-09 08:45:00,67,415.501495,373.447052
2023-07-09 08:45:00,68,0.0,0.0
2023-07-09 08:45:00,69,800.172363,670.163574
2023-07-09 08:45:00,70,869.652954,670.907471
2023-07-09 08:45:00,71,43.5,25.002136
2023-07-09 08:45:00,72,43.5,25.002136
2023-07-09 08:45:00,73,0.0,0.0
2023-07-09 08:45:00,74,0.0,0.0
2023-07-09 08:45:00,75,0.0,0.0
2023-07-09 08:45:00,76,0.0,0.0
2023-07-09 08:45:00,77,0.0,0.0
2023-07-09 08:45:00,78,160.0,110.005325
2023-07-09 08:45:00,79,160.0,110.005325
2023-07-09 08:45:00,80,159.0,130.0
2023-07-09 08:45:00,83,445.979065,350.425262
2023-07-09 08:45:00,84,0.0,0.0
2023-07-09 08:45:00,85,375.289978,320.0
2023-07-09 08:45:00,86,0.0,0.0
2023-07-09 08:45:00,87,0.0,0.0
2023-07-09 08:45:00,88,399.303986,329.757294
2023-07-09 08:45:00,89,455.993927,380.018097
2023-07-09 08:45:00,90,457.0,380.018097
2023-07-09 08:45:00,91,0.0,0.0
2023-07-09 08:45:00,92,856.948547,746.754395
2023-07-09 08:45:00,95,0.0,0.0
2023-07-09 08:45:00,96,162.0,120.0
2023-07-09 08:45:00,97,170.0,112.080215
2023-07-09 08:45:00,98,170.0,112.0
2023-07-09 08:45:00,99,346.288116,249.0
2023-07-09 08:45:00,100,0.0,0.0
2023-07-09 08:45:00,101,0.0,0.0
2023-07-09 08:45:00,102,0.0,0.0
2023-07-09 08:45:00,103,0.0,0.0
2023-07-09 08:45:00,104,0.0,0.0
2023-07-09 08:45:00,105,0.0,0.0
2023-07-09 08:45:00,106,0.0,0.0
2023-07-09 08:45:00,107,0.0,0.0
2023-07-09 08:45:00,108,0.0,0.0
2023-07-09 08:45:00,112,0.0,0.0
2023-07-09 08:45:00,113,0.0,0.0
2023-07-09 08:45:00,114,0.0,0.0
2023-07-09 08:45:00,115,0.0,0.0
2023-07-09 08:45:00,116,903.35376,750.045654
2023-07-09 08:45:00,117,0.0,0.0
2023-07-09 08:45:00,118,100.0,60.000153
2023-07-09 08:45:00,119,100.0,60.000153
2023-07-09 08:45:00,120,0.0,0.0
2023-07-09 08:45:00,126,0.0,0.0
2023-07-09 08:45:00,127,9.0,8.0
2023-07-09 08:45:00,128,994.0,750.0
2023-07-09 08:45:00,129,992.0,750.0
2023-07-09 08:45:00,130,0.0,0.0
2023-07-09 08:45:00,131,986.0,718.0
2023-07-09 08:45:00,132,946.0,758.0
2023-07-09 08:45:00,133,967.0,755.0
2023-07-09 08:45:00,134,0.0,0.0
2023-07-09 08:45:00,135,291.0,235.336212
2023-07-09 08:45:00,136,158.5,109.996994
2023-07-09 08:45:00,137,158.5,109.996994
2023-07-09 08:45:00,138,183.0,121.0
2023-07-09 08:45:00,139,0.0,0.0
2023-07-09 08:45:00,140,0.0,0.0
2023-07-09 08:45:00,141,0.0,0.0
2023-07-09 08:45:00,142,166.0,88.0
2023-07-09 08:45:00,143,166.0,88.907463
2023-07-09 08:45:00,144,182.0,104.0
2023-07-09 08:45:00,145,163.5,88.436272
2023-07-09 08:45:00,146,163.5,88.436272
2023-07-09 08:45:00,147,179.0,104.0
2023-07-09 08:45:00,150,0.0,0.0
2023-07-09 08:45:00,151,0.0,0.0
2023-07-09 08:45:00,152,0.0,0.0
2023-07-09 08:45:00,153,0.0,0.0
2023-07-09 08:45:00,154,235.0,134.0
2023-07-09 08:45:00,155,0.0,0.0
2023-07-09 08:45:00,156,0.0,0.0
2023-07-09 08:45:00,158,0.0,0.0
2023-07-09 08:45:00,159,0.0,0.0
2023-07-09 08:45:00,160,0.0,0.0
2023-07-09 08:45:00,161,0.0,0.0
2023-07-09 08:45:00,162,0.0,0.0
2023-07-09 08:45:00,166,0.0,0.0
2023-07-09 08:45:00,167,0.0,0.0
2023-07-09 08:45:00,168,0.0,0.0
2023-07-09 08:45:00,169,0.0,0.0
2023-07-09 08:45:00,170,0.0,0.0
2023-07-09 08:45:00,171,0.0,0.0
2023-07-09 08:45:00,172,0.0,0.0
2023-07-09 08:45:00,173,0.0,0.0
2023-07-09 08:45:00,174,0.0,0.0
2023-07-09 08:45:00,175,0.0,0.0
2023-07-09 08:45:00,176,286.160614,162.0
2023-07-09 08:45:00,177,148.0,108.0
2023-07-09 08:45:00,178,0.0,0.0
2023-07-09 08:45:00,179,0.0,0.0
2023-07-09 08:45:00,180,0.0,0.0
2023-07-09 08:45:00,181,0.0,0.0
2023-07-09 08:45:00,182,0.0,0.0
2023-07-09 08:45:00,183,0.0,0.0
2023-07-09 08:45:00,184,0.0,0.0
2023-07-09 08:45:00,185,0.0,0.0
2023-07-09 08:45:00,186,0.0,0.0
2023-07-09 08:45:00,187,0.0,0.0
2023-07-09 08:45:00,188,0.0,0.0
2023-07-09 08:45:00,189,0.0,0.0
2023-07-09 08:45:00,190,1000.0,795.0
2023-07-09 08:45:00,191,1000.0,795.0
2023-07-09 08:45:00,193,16.999903,11.999903
2023-07-09 08:45:00,194,0.0,0.0
2023-07-09 08:45:00,195,0.0,0.0
2023-07-09 08:45:00,196,53.104923,35.0
2023-07-09 08:45:00,197,0.0,0.0
2023-07-09 08:45:00,198,200.0,120.0
2023-07-09 08:45:00,200,0.0,0.0
2023-07-09 08:45:00,207,0.0,0.0
2023-07-09 08:45:00,208,0.0,0.0
2023-07-09 08:45:00,209,0.0,0.0
2023-07-09 08:45:00,210,0.0,0.0
2023-07-09 08:45:00,211,0.0,0.0
2023-07-09 08:45:00,212,0.0,0.0
2023-07-09 08:45:00,213,0.0,0.0
2023-07-09 08:45:00,214,0.0,0.0
2023-07-09 08:45:00,215,0.0,0.0
2023-07-09 08:45:00,216,0.0,0.0
2023-07-09 08:45:00,217,22.0,20.99826
2023-07-09 08:45:00,218,22.0,20.99826
2023-07-09 08:45:00,219,22.0,20.99826
2023-07-09 08:45:00,220,22.0,20.99826
2023-07-09 08:45:00,231,0.0,0.0
2023-07-09 08:45:00,232,0.0,0.0
2023-07-09 08:45:00,233,0.0,0.0
2023-07-09 08:45:00,234,0.0,0.0
2023-07-09 08:45:00,237,0.0,0.0
2023-07-09 08:45:00,238,0.0,0.0
2023-07-09 08:45:00,240,278.0,200.0
2023-07-09 08:45:00,241,141.0,100.0
2023-07-09 08:45:00,242,0.0,0.0
2023-07-09 08:45:00,243,0.0,0.0
2023-07-09 08:45:00,244,0.0,0.0
2023-07-09 08:45:00,247,0.0,0.0
2023-07-09 08:45:00,248,0.0,0.0
2023-07-09 08:45:00,249,154.5,99.498901
2023-07-09 08:45:00,250,0.0,0.0
2023-07-09 08:45:00,251,154.5,99.590454
2023-07-09 08:45:00,252,180.0,130.0
2023-07-09 08:45:00,253,0.0,0.0
2023-07-09 08:45:00,254,0.0,0.0
2023-07-09 08:45:00,255,241.5,167.0
2023-07-09 08:45:00,256,241.5,167.0
2023-07-09 08:45:00,257,261.0,216.0
2023-07-09 08:45:00,258,247.5,165.0
2023-07-09 08:45:00,259,247.5,165.0
2023-07-09 08:45:00,260,249.0,212.0
2023-07-09 08:45:00,264,10.000229,5.000229
2023-07-09 08:45:00,265,10.000229,5.000229
2023-07-09 08:45:00,266,0.0,0.0
2023-07-09 08:45:00,267,0.0,0.0
2023-07-09 08:45:00,268,0.0,0.0
2023-07-09 08:45:00,269,0.0,0.0
2023-07-09 08:45:00,270,0.0,0.0
2023-07-09 08:45:00,271,0.0,0.0
2023-07-09 08:45:00,272,0.0,0.0
2023-07-09 08:45:00,273,0.0,0.0
2023-07-09 08:45:00,274,0.0,0.0
2023-07-09 08:45:00,275,0.0,0.0
2023-07-09 08:45:00,276,0.0,0.0
2023-07-09 08:45:00,277,0.0,0.0
2023-07-09 08:45:00,278,0.0,0.0
2023-07-09 08:45:00,279,0.0,0.0
2023-07-09 08:45:00,280,0.0,0.0
2023-07-09 08:45:00,281,0.0,0.0
2023-07-09 08:45:00,282,0.0,0.0
2023-07-09 08:45:00,283,0.0,0.0
2023-07-09 08:45:00,284,0.0,0.0
2023-07-09 08:45:00,285,0.0,0.0
2023-07-09 08:45:00,286,0.0,0.0
2023-07-09 08:45:00,287,0.0,0.0
2023-07-09 08:45:00,288,0.0,0.0
2023-07-09 08:45:00,289,0.0,0.0
2023-07-09 08:45:00,290,0.0,0.0
2023-07-09 08:45:00,291,0.0,0.0
2023-07-09 08:45:00,292,0.0,0.0
2023-07-09 08:45:00,293,0.0,0.0
2023-07-09 08:45:00,294,0.0,0.0
2023-07-09 08:45:00,299,0.0,0.0
2023-07-09 08:45:00,300,0.0,0.0
2023-07-09 08:45:00,301,174.0,123.99823
2023-07-09 08:45:00,302,0.0,0.0
2023-07-09 08:45:00,303,0.0,0.0
2023-07-09 08:45:00,304,98.0,66.0
2023-07-09 08:45:00,305,310.888947,215.001404
2023-07-09 08:45:00,306,349.0,286.0
2023-07-09 08:45:00,307,297.290161,200.004578
2023-07-09 08:45:00,308,150.5,117.0
2023-07-09 08:45:00,309,150.5,117.0
2023-07-09 08:45:00,310,165.0,122.0
2023-07-09 08:45:00,311,0.0,0.0
2023-07-09 08:45:00,312,0.0,0.0
2023-07-09 08:45:00,313,0.0,0.0
2023-07-09 08:45:00,314,0.0,0.0
2023-07-09 08:45:00,315,0.0,0.0
2023-07-09 08:45:00,316,0.0,0.0
2023-07-09 08:45:00,317,0.0,0.0
2023-07-09 08:45:00,318,0.0,0.0
2023-07-09 08:45:00,319,0.0,0.0
2023-07-09 08:45:00,320,0.0,0.0
2023-07-09 08:45:00,321,154.0,122.0
2023-07-09 08:45:00,322,79.0,68.0
2023-07-09 08:45:00,323,164.5,122.0
2023-07-09 08:45:00,324,164.5,122.0
2023-07-09 08:45:00,325,176.0,136.0
2023-07-09 08:45:00,326,140.5,135.0
2023-07-09 08:45:00,327,140.5,135.0
2023-07-09 08:45:00,328,0.0,0.0
2023-07-09 08:45:00,329,0.0,0.0
2023-07-09 08:45:00,330,0.0,0.0
2023-07-09 08:45:00,331,791.177002,644.669189
2023-07-09 08:45:00,332,782.117554,645.706421
2023-07-09 08:45:00,333,0.0,0.0
2023-07-09 08:45:00,334,0.0,0.0
2023-07-09 08:45:00,335,0.0,0.0
2023-07-09 08:45:00,336,0.0,0.0
2023-07-09 08:45:00,337,0.0,0.0
2023-07-09 08:45:00,338,0.0,0.0
2023-07-09 08:45:00,339,0.0,0.0
2023-07-09 08:45:00,340,804.737732,677.456421
2023-07-09 08:45:00,341,807.455811,675.713989
2023-07-09 08:45:00,342,166.0,135.0
2023-07-09 08:45:00,343,0.0,0.0
2023-07-09 08:45:00,344,0.0,0.0
2023-07-09 08:45:00,345,100.0,79.998932
2023-07-09 08:45:00,346,0.0,0.0
2023-07-09 08:45:00,347,0.0,0.0
2023-07-09 08:45:00,348,0.0,0.0
2023-07-09 08:45:00,349,0.0,0.0
2023-07-09 08:45:00,350,0.0,0.0
2023-07-09 08:45:00,351,0.0,0.0
2023-07-09 08:45:00,352,0.0,0.0
2023-07-09 08:45:00,353,0.0,0.0
2023-07-09 08:45:00,354,0.0,0.0
2023-07-09 08:45:00,355,0.0,0.0
2023-07-09 08:45:00,356,0.0,0.0
2023-07-09 08:45:00,357,13.0,10.0
2023-07-09 08:45:00,358,20.0,10.000153
2023-07-09 08:45:00,359,20.0,10.000153
2023-07-09 08:45:00,360,10.5,7.0
2023-07-09 08:45:00,361,0.0,0.0
2023-07-09 08:45:00,362,0.0,0.0
2023-07-09 08:45:00,363,10.5,10.0
2023-07-09 08:45:00,364,0.0,0.0
2023-07-09 08:45:00,365,0.0,0.0
2023-07-09 08:45:00,366,378.487396,359.922974
2023-07-09 08:45:00,367,379.159668,359.922974
2023-07-09 08:45:00,368,0.0,0.0
2023-07-09 08:45:00,369,0.0,0.0
2023-07-09 08:45:00,370,0.0,0.0
2023-07-09 08:45:00,371,0.0,0.0
2023-07-09 08:45:00,372,0.0,0.0
2023-07-09 08:45:00,373,0.0,0.0
2023-07-09 08:45:00,374,0.0,0.0
2023-07-09 08:45:00,375,0.0,0.0
2023-07-09 08:45:00,376,0.0,0.0
2023-07-09 08:45:00,377,0.0,0.0
2023-07-09 08:45:00,378,0.0,0.0
2023-07-09 08:45:00,379,0.0,0.0
2023-07-09 08:45:00,380,0.0,0.0
2023-07-09 08:45:00,381,0.0,0.0
2023-07-09 08:45:00,382,0.0,0.0
2023-07-09 08:45:00,383,0.0,0.0
2023-07-09 08:45:00,384,0.0,0.0
2023-07-09 08:45:00,385,267.5,181.273865
2023-07-09 08:45:00,386,267.5,182.265686
2023-07-09 08:45:00,387,275.0,202.0
2023-07-09 08:45:00,388,267.0,181.472229
2023-07-09 08:45:00,389,267.0,180.983948
2023-07-09 08:45:00,390,275.0,202.0
2023-07-09 08:45:00,419,287.0,190.002136
2023-07-09 08:45:00,420,287.0,190.002136
2023-07-09 08:45:00,421,270.0,190.002136
2023-07-09 08:45:00,422,0.0,0.0
2023-07-09 08:45:00,423,0.0,0.0
2023-07-09 08:45:00,432,0.0,0.0
2023-07-09 08:45:00,433,375.020691,254.0
2023-07-09 08:45:00,434,267.0,180.013397
2023-07-09 08:45:00,435,267.0,180.013397
2023-07-09 08:45:00,436,269.0,180.013397
2023-07-09 08:45:00,437,269.0,180.013397
2023-07-09 08:45:00,438,270.0,208.0
2023-07-09 08:45:00,439,272.0,208.0
2023-07-09 08:45:00,440,156.5,120.0
2023-07-09 08:45:00,441,156.5,120.0
2023-07-09 08:45:00,442,170.0,120.0
2023-07-09 08:45:00,443,0.0,0.0
2023-07-09 08:45:00,444,0.0,0.0
2023-07-09 08:45:00,450,219.0,130.414734
2023-07-09 08:45:00,451,131.0,85.0
2023-07-09 08:45:00,452,239.0,130.094299
2023-07-09 08:45:00,453,131.0,85.0
2023-07-09 08:45:00,459,385.613129,264.399994
2023-07-09 08:45:00,467,12.0,5.000153
2023-07-09 08:45:00,468,12.0,4.000366
2023-07-09 08:45:00,469,5.000153,1.600391
2023-07-09 08:45:00,471,0.0,0.0
2023-07-09 08:45:00,472,221.0,180.0
2023-07-09 08:45:00,473,126.0,90.0
2023-07-09 08:45:00,474,223.0,180.0
2023-07-09 08:45:00,475,126.0,90.0
2023-07-09 08:45:00,477,0.0,0.0
2023-07-09 08:45:00,478,245.5,164.0
2023-07-09 08:45:00,479,126.5,76.0
2023-07-09 08:45:00,480,243.5,164.0
2023-07-09 08:45:00,481,0.0,0.0
2023-07-09 08:45:00,482,126.0,76.0
2023-07-09 08:45:00,485,44.0,18.001099
2023-07-09 08:45:00,486,0.0,0.0
2023-07-09 08:45:00,487,0.0,0.0
2023-07-09 08:45:00,488,0.0,0.0
2023-07-09 08:45:00,489,999.0,795.0
2023-07-09 08:45:00,490,1001.0,795.0
2023-07-09 08:45:00,491,969.0,791.0
2023-07-09 08:45:00,492,968.0,786.0
2023-07-09 08:45:00,493,995.0,795.0
2023-07-09 08:45:00,494,993.0,795.0
2023-07-09 08:45:00,495,0.0,0.0
2023-07-09 08:45:00,496,0.0,0.0
2023-07-09 08:45:00,497,0.0,0.0
2023-07-09 08:45:00,498,0.0,0.0
2023-07-09 08:45:00,499,0.0,0.0
2023-07-09 08:45:00,501,283.0,158.003479
2023-07-09 08:45:00,502,161.586304,161.586304
2023-07-09 08:45:00,503,286.0,200.0
2023-07-09 08:45:00,507,0.0,0.0
2023-07-09 08:45:00,508,0.0,0.0
2023-07-09 08:45:00,511,0.0,0.0
2023-07-09 08:45:00,512,0.0,0.0
2023-07-09 08:45:00,513,326.0,150.0
2023-07-09 08:45:00,514,141.0,120.0
2023-07-09 08:45:00,516,0.0,0.0
2023-07-09 08:45:00,521,939.0,772.661743
2023-07-09 08:45:00,522,939.0,753.161438
2023-07-09 08:45:00,523,0.0,0.0
2023-07-09 08:45:00,524,0.0,0.0
2023-07-09 08:45:00,525,0.0,0.0
2023-07-09 08:45:00,526,259.0,131.0
2023-07-09 08:45:00,527,1357.0,1058.099976
2023-07-09 08:45:00,528,0.0,0.0
2023-07-09 08:45:00,529,707.269226,577.0
2023-07-09 08:45:00,530,707.269226,577.0
2023-07-09 08:45:00,533,0.0,0.0
2023-07-09 08:45:00,534,0.0,0.0
2023-07-09 08:45:00,535,0.0,0.0
2023-07-09 08:45:00,536,0.0,0.0
2023-07-09 08:45:00,537,0.0,0.0
2023-07-09 08:45:00,538,0.0,0.0
2023-07-09 08:45:00,539,0.0,0.0
2023-07-09 08:45:00,540,0.0,0.0
2023-07-09 08:45:00,541,0.0,0.0
2023-07-09 08:45:00,542,0.0,0.0
2023-07-09 08:45:00,544,0.0,0.0
2023-07-09 08:45:00,545,1012.0,795.0
2023-07-09 08:45:00,546,0.0,0.0
2023-07-09 08:45:00,547,0.0,0.0
2023-07-09 08:45:00,548,0.0,0.0
2023-07-09 08:45:00,549,0.0,0.0
2023-07-09 08:45:00,550,0.0,0.0
2023-07-09 08:45:00,552,0.0,0.0
2023-07-09 08:45:00,553,0.0,0.0
2023-07-09 08:50:00,1,0.0,0.0
2023-07-09 08:50:00,2,46.0,20.001221
2023-07-09 08:50:00,3,0.0,0.0
2023-07-09 08:50:00,4,417.878082,364.991486
2023-07-09 08:50:00,5,418.960419,364.991486
2023-07-09 08:50:00,6,0.0,0.0
2023-07-09 08:50:00,7,419.134857,364.991486
2023-07-09 08:50:00,8,0.0,0.0
2023-07-09 08:50:00,9,432.251465,364.917023
2023-07-09 08:50:00,10,0.0,0.0
2023-07-09 08:50:00,11,0.0,0.0
2023-07-09 08:50:00,12,0.0,0.0
2023-07-09 08:50:00,15,408.73996,395.876953
2023-07-09 08:50:00,16,0.0,0.0
2023-07-09 08:50:00,17,0.0,0.0
2023-07-09 08:50:00,18,400.698273,380.018097
2023-07-09 08:50:00,27,615.0,615.0
2023-07-09 08:50:00,28,612.0,612.0
2023-07-09 08:50:00,29,612.0,612.0
2023-07-09 08:50:00,33,0.0,0.0
2023-07-09 08:50:00,36,1000.0,795.0
2023-07-09 08:50:00,37,993.0,795.0
2023-07-09 08:50:00,43,361.0,267.0
2023-07-09 08:50:00,46,463.37912,445.009064
2023-07-09 08:50:00,47,0.0,0.0
2023-07-09 08:50:00,48,0.0,0.0
2023-07-09 08:50:00,49,462.763214,410.046295
2023-07-09 08:50:00,50,463.0,405.012726
2023-07-09 08:50:00,51,463.0,405.012726
2023-07-09 08:50:00,52,0.0,0.0
2023-07-09 08:50:00,53,0.0,0.0
2023-07-09 08:50:00,54,0.0,0.0
2023-07-09 08:50:00,55,0.0,0.0
2023-07-09 08:50:00,56,0.0,0.0
2023-07-09 08:50:00,57,0.0,0.0
2023-07-09 08:50:00,58,0.0,0.0
2023-07-09 08:50:00,59,0.0,0.0
2023-07-09 08:50:00,60,0.0,0.0
2023-07-09 08:50:00,61,463.0,363.521973
2023-07-09 08:50:00,62,0.0,0.0
2023-07-09 08:50:00,63,0.0,0.0
2023-07-09 08:50:00,64,316.754059,280.014557
2023-07-09 08:50:00,65,0.0,0.0
2023-07-09 08:50:00,66,382.150543,326.606842
2023-07-09 08:50:00,67,415.501495,373.447052
2023-07-09 08:50:00,68,0.0,0.0
2023-07-09 08:50:00,69,800.172363,670.163574
2023-07-09 08:50:00,70,869.652954,670.907471
2023-07-09 08:50:00,71,43.5,25.002136
2023-07-09 08:50:00,72,43.5,25.002136
2023-07-09 08:50:00,73,0.0,0.0
2023-07-09 08:50:00,74,0.0,0.0
2023-07-09 08:50:00,75,0.0,0.0
2023-07-09 08:50:00,76,0.0,0.0
2023-07-09 08:50:00,77,0.0,0.0
2023-07-09 08:50:00,78,160.0,110.005325
2023-07-09 08:50:00,79,160.0,110.005325
2023-07-09 08:50:00,80,159.0,130.0
2023-07-09 08:50:00,83,445.979065,350.425262
2023-07-09 08:50:00,84,0.0,0.0
2023-07-09 08:50:00,85,375.289978,320.0
2023-07-09 08:50:00,86,0.0,0.0
2023-07-09 08:50:00,87,0.0,0.0
2023-07-09 08:50:00,88,399.303986,329.757294
2023-07-09 08:50:00,89,455.993927,380.018097
2023-07-09 08:50:00,90,457.0,380.018097
2023-07-09 08:50:00,91,0.0,0.0
2023-07-09 08:50:00,92,856.948547,746.754395
2023-07-09 08:50:00,95,0.0,0.0
2023-07-09 08:50:00,96,162.0,120.0
2023-07-09 08:50:00,97,170.0,112.080215
2023-07-09 08:50:00,98,170.0,112.0
2023-07-09 08:50:00,99,346.288116,249.0
2023-07-09 08:50:00,100,0.0,0.0
2023-07-09 08:50:00,101,0.0,0.0
2023-07-09 08:50:00,102,0.0,0.0
2023-07-09 08:50:00,103,0.0,0.0
2023-07-09 08:50:00,104,0.0,0.0
2023-07-09 08:50:00,105,0.0,0.0
2023-07-09 08:50:00,106,0.0,0.0
2023-07-09 08:50:00,107,0.0,0.0
2023-07-09 08:50:00,108,0.0,0.0
2023-07-09 08:50:00,112,0.0,0.0
2023-07-09 08:50:00,113,0.0,0.0
2023-07-09 08:50:00,114,0.0,0.0
2023-07-09 08:50:00,115,0.0,0.0
2023-07-09 08:50:00,116,903.35376,750.045654
2023-07-09 08:50:00,117,0.0,0.0
2023-07-09 08:50:00,118,100.0,60.000153
2023-07-09 08:50:00,119,100.0,60.000153
2023-07-09 08:50:00,120,0.0,0.0
2023-07-09 08:50:00,126,0.0,0.0
2023-07-09 08:50:00,127,9.0,8.0
2023-07-09 08:50:00,128,994.0,750.0
2023-07-09 08:50:00,129,992.0,750.0
2023-07-09 08:50:00,130,0.0,0.0
2023-07-09 08:50:00,131,986.0,718.0
2023-07-09 08:50:00,132,946.0,758.0
2023-07-09 08:50:00,133,967.0,755.0
2023-07-09 08:50:00,134,0.0,0.0
2023-07-09 08:50:00,135,291.0,235.336212
2023-07-09 08:50:00,136,158.5,109.996994
2023-07-09 08:50:00,137,158.5,109.996994
2023-07-09 08:50:00,138,183.0,121.0
2023-07-09 08:50:00,139,0.0,0.0
2023-07-09 08:50:00,140,0.0,0.0
2023-07-09 08:50:00,141,0.0,0.0
2023-07-09 08:50:00,142,166.0,88.0
2023-07-09 08:50:00,143,166.0,88.907463
2023-07-09 08:50:00,144,182.0,104.0
2023-07-09 08:50:00,145,163.5,88.436272
2023-07-09 08:50:00,146,163.5,88.436272
2023-07-09 08:50:00,147,179.0,104.0
2023-07-09 08:50:00,150,0.0,0.0
2023-07-09 08:50:00,151,0.0,0.0
2023-07-09 08:50:00,152,0.0,0.0
2023-07-09 08:50:00,153,0.0,0.0
2023-07-09 08:50:00,154,235.0,134.0
2023-07-09 08:50:00,155,0.0,0.0
2023-07-09 08:50:00,156,0.0,0.0
2023-07-09 08:50:00,158,0.0,0.0
2023-07-09 08:50:00,159,0.0,0.0
2023-07-09 08:50:00,160,0.0,0.0
2023-07-09 08:50:00,161,0.0,0.0
2023-07-09 08:50:00,162,0.0,0.0
2023-07-09 08:50:00,166,0.0,0.0
2023-07-09 08:50:00,167,0.0,0.0
2023-07-09 08:50:00,168,0.0,0.0
2023-07-09 08:50:00,169,0.0,0.0
2023-07-09 08:50:00,170,0.0,0.0
2023-07-09 08:50:00,171,0.0,0.0
2023-07-09 08:50:00,172,0.0,0.0
2023-07-09 08:50:00,173,0.0,0.0
2023-07-09 08:50:00,174,0.0,0.0
2023-07-09 08:50:00,175,0.0,0.0
2023-07-09 08:50:00,176,286.160614,162.0
2023-07-09 08:50:00,177,148.0,108.0
2023-07-09 08:50:00,178,0.0,0.0
2023-07-09 08:50:00,179,0.0,0.0
2023-07-09 08:50:00,180,0.0,0.0
2023-07-09 08:50:00,181,0.0,0.0
2023-07-09 08:50:00,182,0.0,0.0
2023-07-09 08:50:00,183,0.0,0.0
2023-07-09 08:50:00,184,0.0,0.0
2023-07-09 08:50:00,185,0.0,0.0
2023-07-09 08:50:00,186,0.0,0.0
2023-07-09 08:50:00,187,0.0,0.0
2023-07-09 08:50:00,188,0.0,0.0
2023-07-09 08:50:00,189,0.0,0.0
2023-07-09 08:50:00,190,1000.0,795.0
2023-07-09 08:50:00,191,1000.0,795.0
2023-07-09 08:50:00,193,16.999903,11.999903
2023-07-09 08:50:00,194,0.0,0.0
2023-07-09 08:50:00,195,0.0,0.0
2023-07-09 08:50:00,196,53.104923,35.0
2023-07-09 08:50:00,197,0.0,0.0
2023-07-09 08:50:00,198,200.0,120.0
2023-07-09 08:50:00,200,0.0,0.0
2023-07-09 08:50:00,207,0.0,0.0
2023-07-09 08:50:00,208,0.0,0.0
2023-07-09 08:50:00,209,0.0,0.0
2023-07-09 08:50:00,210,0.0,0.0
2023-07-09 08:50:00,211,0.0,0.0
2023-07-09 08:50:00,212,0.0,0.0
2023-07-09 08:50:00,213,0.0,0.0
2023-07-09 08:50:00,214,0.0,0.0
2023-07-09 08:50:00,215,0.0,0.0
2023-07-09 08:50:00,216,0.0,0.0
2023-07-09 08:50:00,217,22.0,20.99826
2023-07-09 08:50:00,218,22.0,20.99826
2023-07-09 08:50:00,219,22.0,20.99826
2023-07-09 08:50:00,220,22.0,20.99826
2023-07-09 08:50:00,231,0.0,0.0
2023-07-09 08:50:00,232,0.0,0.0
2023-07-09 08:50:00,233,0.0,0.0
2023-07-09 08:50:00,234,0.0,0.0
2023-07-09 08:50:00,237,0.0,0.0
2023-07-09 08:50:00,238,0.0,0.0
2023-07-09 08:50:00,240,278.0,200.0
2023-07-09 08:50:00,241,141.0,100.0
2023-07-09 08:50:00,242,0.0,0.0
2023-07-09 08:50:00,243,0.0,0.0
2023-07-09 08:50:00,244,0.0,0.0
2023-07-09 08:50:00,247,0.0,0.0
2023-07-09 08:50:00,248,0.0,0.0
2023-07-09 08:50:00,249,154.5,99.498901
2023-07-09 08:50:00,250,0.0,0.0
2023-07-09 08:50:00,251,154.5,99.590454
2023-07-09 08:50:00,252,180.0,130.0
2023-07-09 08:50:00,253,0.0,0.0
2023-07-09 08:50:00,254,0.0,0.0
2023-07-09 08:50:00,255,241.5,167.0
2023-07-09 08:50:00,256,241.5,167.0
2023-07-09 08:50:00,257,261.0,216.0
2023-07-09 08:50:00,258,247.5,165.0
2023-07-09 08:50:00,259,247.5,165.0
2023-07-09 08:50:00,260,249.0,212.0
2023-07-09 08:50:00,264,10.000229,5.000229
2023-07-09 08:50:00,265,10.000229,5.000229
2023-07-09 08:50:00,266,0.0,0.0
2023-07-09 08:50:00,267,0.0,0.0
2023-07-09 08:50:00,268,0.0,0.0
2023-07-09 08:50:00,269,0.0,0.0
2023-07-09 08:50:00,270,0.0,0.0
2023-07-09 08:50:00,271,0.0,0.0
2023-07-09 08:50:00,272,0.0,0.0
2023-07-09 08:50:00,273,0.0,0.0
2023-07-09 08:50:00,274,0.0,0.0
2023-07-09 08:50:00,275,0.0,0.0
2023-07-09 08:50:00,276,0.0,0.0
2023-07-09 08:50:00,277,0.0,0.0
2023-07-09 08:50:00,278,0.0,0.0
2023-07-09 08:50:00,279,0.0,0.0
2023-07-09 08:50:00,280,0.0,0.0
2023-07-09 08:50:00,281,0.0,0.0
2023-07-09 08:50:00,282,0.0,0.0
2023-07-09 08:50:00,283,0.0,0.0
2023-07-09 08:50:00,284,0.0,0.0
2023-07-09 08:50:00,285,0.0,0.0
2023-07-09 08:50:00,286,0.0,0.0
2023-07-09 08:50:00,287,0.0,0.0
2023-07-09 08:50:00,288,0.0,0.0
2023-07-09 08:50:00,289,0.0,0.0
2023-07-09 08:50:00,290,0.0,0.0
2023-07-09 08:50:00,291,0.0,0.0
2023-07-09 08:50:00,292,0.0,0.0
2023-07-09 08:50:00,293,0.0,0.0
2023-07-09 08:50:00,294,0.0,0.0
2023-07-09 08:50:00,299,0.0,0.0
2023-07-09 08:50:00,300,0.0,0.0
2023-07-09 08:50:00,301,174.0,123.99823
2023-07-09 08:50:00,302,0.0,0.0
2023-07-09 08:50:00,303,0.0,0.0
2023-07-09 08:50:00,304,98.0,66.0
2023-07-09 08:50:00,305,310.888947,215.001404
2023-07-09 08:50:00,306,349.0,286.0
2023-07-09 08:50:00,307,297.290161,200.004578
2023-07-09 08:50:00,308,150.5,117.0
2023-07-09 08:50:00,309,150.5,117.0
2023-07-09 08:50:00,310,165.0,122.0
2023-07-09 08:50:00,311,0.0,0.0
2023-07-09 08:50:00,312,0.0,0.0
2023-07-09 08:50:00,313,0.0,0.0
2023-07-09 08:50:00,314,0.0,0.0
2023-07-09 08:50:00,315,0.0,0.0
2023-07-09 08:50:00,316,0.0,0.0
2023-07-09 08:50:00,317,0.0,0.0
2023-07-09 08:50:00,318,0.0,0.0
2023-07-09 08:50:00,319,0.0,0.0
2023-07-09 08:50:00,320,0.0,0.0
2023-07-09 08:50:00,321,154.0,122.0
2023-07-09 08:50:00,322,79.0,68.0
2023-07-09 08:50:00,323,164.5,122.0
2023-07-09 08:50:00,324,164.5,122.0
2023-07-09 08:50:00,325,176.0,136.0
2023-07-09 08:50:00,326,140.5,135.0
2023-07-09 08:50:00,327,140.5,135.0
2023-07-09 08:50:00,328,0.0,0.0
2023-07-09 08:50:00,329,0.0,0.0
2023-07-09 08:50:00,330,0.0,0.0
2023-07-09 08:50:00,331,791.177002,644.669189
2023-07-09 08:50:00,332,782.117554,645.706421
2023-07-09 08:50:00,333,0.0,0.0
2023-07-09 08:50:00,334,0.0,0.0
2023-07-09 08:50:00,335,0.0,0.0
2023-07-09 08:50:00,336,0.0,0.0
2023-07-09 08:50:00,337,0.0,0.0
2023-07-09 08:50:00,338,0.0,0.0
2023-07-09 08:50:00,339,0.0,0.0
2023-07-09 08:50:00,340,804.737732,677.456421
2023-07-09 08:50:00,341,807.455811,675.713989
2023-07-09 08:50:00,342,166.0,135.0
2023-07-09 08:50:00,343,0.0,0.0
2023-07-09 08:50:00,344,0.0,0.0
2023-07-09 08:50:00,345,100.0,79.998932
2023-07-09 08:50:00,346,0.0,0.0
2023-07-09 08:50:00,347,0.0,0.0
2023-07-09 08:50:00,348,0.0,0.0
2023-07-09 08:50:00,349,0.0,0.0
2023-07-09 08:50:00,350,0.0,0.0
2023-07-09 08:50:00,351,0.0,0.0
2023-07-09 08:50:00,352,0.0,0.0
2023-07-09 08:50:00,353,0.0,0.0
2023-07-09 08:50:00,354,0.0,0.0
2023-07-09 08:50:00,355,0.0,0.0
2023-07-09 08:50:00,356,0.0,0.0
2023-07-09 08:50:00,357,13.0,10.0
2023-07-09 08:50:00,358,20.0,10.000153
2023-07-09 08:50:00,359,20.0,10.000153
2023-07-09 08:50:00,360,10.5,7.0
2023-07-09 08:50:00,361,0.0,0.0
2023-07-09 08:50:00,362,0.0,0.0
2023-07-09 08:50:00,363,10.5,10.0
2023-07-09 08:50:00,364,0.0,0.0
2023-07-09 08:50:00,365,0.0,0.0
2023-07-09 08:50:00,366,378.487396,359.922974
2023-07-09 08:50:00,367,379.159668,359.922974
2023-07-09 08:50:00,368,0.0,0.0
2023-07-09 08:50:00,369,0.0,0.0
2023-07-09 08:50:00,370,0.0,0.0
2023-07-09 08:50:00,371,0.0,0.0
2023-07-09 08:50:00,372,0.0,0.0
2023-07-09 08:50:00,373,0.0,0.0
2023-07-09 08:50:00,374,0.0,0.0
2023-07-09 08:50:00,375,0.0,0.0
2023-07-09 08:50:00,376,0.0,0.0
2023-07-09 08:50:00,377,0.0,0.0
2023-07-09 08:50:00,378,0.0,0.0
2023-07-09 08:50:00,379,0.0,0.0
2023-07-09 08:50:00,380,0.0,0.0
2023-07-09 08:50:00,381,0.0,0.0
2023-07-09 08:50:00,382,0.0,0.0
2023-07-09 08:50:00,383,0.0,0.0
2023-07-09 08:50:00,384,0.0,0.0
2023-07-09 08:50:00,385,267.5,181.273865
2023-07-09 08:50:00,386,267.5,182.265686
2023-07-09 08:50:00,387,275.0,202.0
2023-07-09 08:50:00,388,267.0,181.472229
2023-07-09 08:50:00,389,267.0,180.983948
2023-07-09 08:50:00,390,275.0,202.0
2023-07-09 08:50:00,419,287.0,190.002136
2023-07-09 08:50:00,420,287.0,190.002136
2023-07-09 08:50:00,421,270.0,190.002136
2023-07-09 08:50:00,422,0.0,0.0
2023-07-09 08:50:00,423,0.0,0.0
2023-07-09 08:50:00,432,0.0,0.0
2023-07-09 08:50:00,433,375.020691,254.0
2023-07-09 08:50:00,434,267.0,180.013397
2023-07-09 08:50:00,435,267.0,180.013397
2023-07-09 08:50:00,436,269.0,180.013397
2023-07-09 08:50:00,437,269.0,180.013397
2023-07-09 08:50:00,438,270.0,208.0
2023-07-09 08:50:00,439,272.0,208.0
2023-07-09 08:50:00,440,156.5,120.0
2023-07-09 08:50:00,441,156.5,120.0
2023-07-09 08:50:00,442,170.0,120.0
2023-07-09 08:50:00,443,0.0,0.0
2023-07-09 08:50:00,444,0.0,0.0
2023-07-09 08:50:00,450,219.0,130.414734
2023-07-09 08:50:00,451,131.0,85.0
2023-07-09 08:50:00,452,239.0,130.094299
2023-07-09 08:50:00,453,131.0,85.0
2023-07-09 08:50:00,459,385.613129,264.399994
2023-07-09 08:50:00,467,12.0,5.000153
2023-07-09 08:50:00,468,12.0,4.000366
2023-07-09 08:50:00,469,5.000153,1.600391
2023-07-09 08:50:00,471,0.0,0.0
2023-07-09 08:50:00,472,221.0,180.0
2023-07-09 08:50:00,473,126.0,90.0
2023-07-09 08:50:00,474,223.0,180.0
2023-07-09 08:50:00,475,126.0,90.0
2023-07-09 08:50:00,477,0.0,0.0
2023-07-09 08:50:00,478,245.5,164.0
2023-07-09 08:50:00,479,126.5,76.0
2023-07-09 08:50:00,480,243.5,164.0
2023-07-09 08:50:00,481,0.0,0.0
2023-07-09 08:50:00,482,126.0,76.0
2023-07-09 08:50:00,485,44.0,18.001099
2023-07-09 08:50:00,486,0.0,0.0
2023-07-09 08:50:00,487,0.0,0.0
2023-07-09 08:50:00,488,0.0,0.0
2023-07-09 08:50:00,489,999.0,795.0
2023-07-09 08:50:00,490,1001.0,795.0
2023-07-09 08:50:00,491,969.0,791.0
2023-07-09 08:50:00,492,968.0,786.0
2023-07-09 08:50:00,493,995.0,795.0
2023-07-09 08:50:00,494,993.0,795.0
2023-07-09 08:50:00,495,0.0,0.0
2023-07-09 08:50:00,496,0.0,0.0
2023-07-09 08:50:00,497,0.0,0.0
2023-07-09 08:50:00,498,0.0,0.0
2023-07-09 08:50:00,499,0.0,0.0
2023-07-09 08:50:00,501,283.0,158.003479
2023-07-09 08:50:00,502,161.586304,161.586304
2023-07-09 08:50:00,503,286.0,200.0
2023-07-09 08:50:00,507,0.0,0.0
2023-07-09 08:50:00,508,0.0,0.0
2023-07-09 08:50:00,511,0.0,0.0
2023-07-09 08:50:00,512,0.0,0.0
2023-07-09 08:50:00,513,326.0,150.0
2023-07-09 08:50:00,514,141.0,120.0
2023-07-09 08:50:00,516,0.0,0.0
2023-07-09 08:50:00,521,939.0,772.661743
2023-07-09 08:50:00,522,939.0,753.161438
2023-07-09 08:50:00,523,0.0,0.0
2023-07-09 08:50:00,524,0.0,0.0
2023-07-09 08:50:00,525,0.0,0.0
2023-07-09 08:50:00,526,259.0,131.0
2023-07-09 08:50:00,527,1357.0,1058.099976
2023-07-09 08:50:00,528,0.0,0.0
2023-07-09 08:50:00,529,707.269226,577.0
2023-07-09 08:50:00,530,707.269226,577.0
2023-07-09 08:50:00,533,0.0,0.0
2023-07-09 08:50:00,534,0.0,0.0
2023-07-09 08:50:00,535,0.0,0.0
2023-07-09 08:50:00,536,0.0,0.0
2023-07-09 08:50:00,537,0.0,0.0
2023-07-09 08:50:00,538,0.0,0.0
2023-07-09 08:50:00,539,0.0,0.0
2023-07-09 08:50:00,540,0.0,0.0
2023-07-09 08:50:00,541,0.0,0.0
2023-07-09 08:50:00,542,0.0,0.0
2023-07-09 08:50:00,544,0.0,0.0
2023-07-09 08:50:00,545,1012.0,795.0
2023-07-09 08:50:00,546,0.0,0.0
2023-07-09 08:50:00,547,0.0,0.0
2023-07-09 08:50:00,548,0.0,0.0
2023-07-09 08:50:00,549,0.0,0.0
2023-07-09 08:50:00,550,0.0,0.0
2023-07-09 08:50:00,552,0.0,0.0
2023-07-09 08:50:00,553,0.0,0.0
2023-07-09 08:55:00,1,0.0,0.0
2023-07-09 08:55:00,2,46.0,20.001221
2023-07-09 08:55:00,3,0.0,0.0
2023-07-09 08:55:00,4,423.939575,364.991486
2023-07-09 08:55:00,5,419.202179,364.991486
2023-07-09 08:55:00,6,0.0,0.0
2023-07-09 08:55:00,7,421.584717,364.991486
2023-07-09 08:55:00,8,0.0,0.0
2023-07-09 08:55:00,9,440.575867,364.917023
2023-07-09 08:55:00,10,0.0,0.0
2023-07-09 08:55:00,11,0.0,0.0
2023-07-09 08:55:00,12,0.0,0.0
2023-07-09 08:55:00,15,429.302246,395.625122
2023-07-09 08:55:00,16,0.0,0.0
2023-07-09 08:55:00,17,0.0,0.0
2023-07-09 08:55:00,18,402.282959,380.018097
2023-07-09 08:55:00,27,615.0,615.0
2023-07-09 08:55:00,28,612.0,612.0
2023-07-09 08:55:00,29,612.0,612.0
2023-07-09 08:55:00,33,0.0,0.0
2023-07-09 08:55:00,36,1000.0,795.0
2023-07-09 08:55:00,37,993.0,795.0
2023-07-09 08:55:00,43,361.0,267.0
2023-07-09 08:55:00,46,470.154205,445.009064
2023-07-09 08:55:00,47,0.0,0.0
2023-07-09 08:55:00,48,0.0,0.0
2023-07-09 08:55:00,49,462.448669,410.046295
2023-07-09 08:55:00,50,463.0,405.012726
2023-07-09 08:55:00,51,463.0,405.012726
2023-07-09 08:55:00,52,0.0,0.0
2023-07-09 08:55:00,53,0.0,0.0
2023-07-09 08:55:00,54,0.0,0.0
2023-07-09 08:55:00,55,0.0,0.0
2023-07-09 08:55:00,56,0.0,0.0
2023-07-09 08:55:00,57,0.0,0.0
2023-07-09 08:55:00,58,0.0,0.0
2023-07-09 08:55:00,59,0.0,0.0
2023-07-09 08:55:00,60,0.0,0.0
2023-07-09 08:55:00,61,463.0,364.445557
2023-07-09 08:55:00,62,0.0,0.0
2023-07-09 08:55:00,63,0.0,0.0
2023-07-09 08:55:00,64,323.150848,280.014557
2023-07-09 08:55:00,65,0.0,0.0
2023-07-09 08:55:00,66,382.150543,326.606842
2023-07-09 08:55:00,67,415.501495,373.471832
2023-07-09 08:55:00,68,0.0,0.0
2023-07-09 08:55:00,69,800.000732,670.163574
2023-07-09 08:55:00,70,869.652954,670.621338
2023-07-09 08:55:00,71,43.5,25.002136
2023-07-09 08:55:00,72,43.5,25.002136
2023-07-09 08:55:00,73,0.0,0.0
2023-07-09 08:55:00,74,0.0,0.0
2023-07-09 08:55:00,75,0.0,0.0
2023-07-09 08:55:00,76,0.0,0.0
2023-07-09 08:55:00,77,0.0,0.0
2023-07-09 08:55:00,78,160.0,110.005325
2023-07-09 08:55:00,79,160.0,110.005325
2023-07-09 08:55:00,80,159.0,130.0
2023-07-09 08:55:00,83,450.564667,393.830475
2023-07-09 08:55:00,84,0.0,0.0
2023-07-09 08:55:00,85,449.869965,355.08316
2023-07-09 08:55:00,86,0.0,0.0
2023-07-09 08:55:00,87,0.0,0.0
2023-07-09 08:55:00,88,423.867767,329.732513
2023-07-09 08:55:00,89,455.993927,380.018097
2023-07-09 08:55:00,90,457.0,380.018097
2023-07-09 08:55:00,91,0.0,0.0
2023-07-09 08:55:00,92,856.948547,746.754395
2023-07-09 08:55:00,95,0.0,0.0
2023-07-09 08:55:00,96,162.0,120.0
2023-07-09 08:55:00,97,170.0,112.080215
2023-07-09 08:55:00,98,170.0,112.0
2023-07-09 08:55:00,99,342.389343,249.0
2023-07-09 08:55:00,100,0.0,0.0
2023-07-09 08:55:00,101,0.0,0.0
2023-07-09 08:55:00,102,0.0,0.0
2023-07-09 08:55:00,103,0.0,0.0
2023-07-09 08:55:00,104,0.0,0.0
2023-07-09 08:55:00,105,0.0,0.0
2023-07-09 08:55:00,106,0.0,0.0
2023-07-09 08:55:00,107,0.0,0.0
2023-07-09 08:55:00,108,0.0,0.0
2023-07-09 08:55:00,112,0.0,0.0
2023-07-09 08:55:00,113,0.0,0.0
2023-07-09 08:55:00,114,0.0,0.0
2023-07-09 08:55:00,115,0.0,0.0
2023-07-09 08:55:00,116,911.147217,750.045654
2023-07-09 08:55:00,117,0.0,0.0
2023-07-09 08:55:00,118,100.0,60.000153
2023-07-09 08:55:00,119,100.0,60.000153
2023-07-09 08:55:00,120,0.0,0.0
2023-07-09 08:55:00,126,0.0,0.0
2023-07-09 08:55:00,127,9.0,8.0
2023-07-09 08:55:00,128,994.0,750.0
2023-07-09 08:55:00,129,992.0,750.0
2023-07-09 08:55:00,130,0.0,0.0
2023-07-09 08:55:00,131,986.0,718.0
2023-07-09 08:55:00,132,946.0,758.0
2023-07-09 08:55:00,133,967.0,755.0
2023-07-09 08:55:00,134,0.0,0.0
2023-07-09 08:55:00,135,291.0,235.570526
2023-07-09 08:55:00,136,158.5,109.996994
2023-07-09 08:55:00,137,158.5,109.996994
2023-07-09 08:55:00,138,183.0,121.0
2023-07-09 08:55:00,139,0.0,0.0
2023-07-09 08:55:00,140,0.0,0.0
2023-07-09 08:55:00,141,0.0,0.0
2023-07-09 08:55:00,142,166.0,88.0
2023-07-09 08:55:00,143,166.0,88.907463
2023-07-09 08:55:00,144,182.0,104.0
2023-07-09 08:55:00,145,163.5,88.436272
2023-07-09 08:55:00,146,163.5,88.436272
2023-07-09 08:55:00,147,179.0,104.0
2023-07-09 08:55:00,150,0.0,0.0
2023-07-09 08:55:00,151,0.0,0.0
2023-07-09 08:55:00,152,0.0,0.0
2023-07-09 08:55:00,153,0.0,0.0
2023-07-09 08:55:00,154,235.0,134.0
2023-07-09 08:55:00,155,0.0,0.0
2023-07-09 08:55:00,156,0.0,0.0
2023-07-09 08:55:00,158,0.0,0.0
2023-07-09 08:55:00,159,0.0,0.0
2023-07-09 08:55:00,160,0.0,0.0
2023-07-09 08:55:00,161,0.0,0.0
2023-07-09 08:55:00,162,0.0,0.0
2023-07-09 08:55:00,166,0.0,0.0
2023-07-09 08:55:00,167,0.0,0.0
2023-07-09 08:55:00,168,0.0,0.0
2023-07-09 08:55:00,169,0.0,0.0
2023-07-09 08:55:00,170,0.0,0.0
2023-07-09 08:55:00,171,0.0,0.0
2023-07-09 08:55:00,172,0.0,0.0
2023-07-09 08:55:00,173,0.0,0.0
2023-07-09 08:55:00,174,0.0,0.0
2023-07-09 08:55:00,175,0.0,0.0
2023-07-09 08:55:00,176,286.370392,162.0
2023-07-09 08:55:00,177,148.0,108.0
2023-07-09 08:55:00,178,0.0,0.0
2023-07-09 08:55:00,179,0.0,0.0
2023-07-09 08:55:00,180,0.0,0.0
2023-07-09 08:55:00,181,0.0,0.0
2023-07-09 08:55:00,182,0.0,0.0
2023-07-09 08:55:00,183,0.0,0.0
2023-07-09 08:55:00,184,0.0,0.0
2023-07-09 08:55:00,185,0.0,0.0
2023-07-09 08:55:00,186,0.0,0.0
2023-07-09 08:55:00,187,0.0,0.0
2023-07-09 08:55:00,188,0.0,0.0
2023-07-09 08:55:00,189,0.0,0.0
2023-07-09 08:55:00,190,1000.0,795.0
2023-07-09 08:55:00,191,1000.0,795.0
2023-07-09 08:55:00,193,16.999903,11.999903
2023-07-09 08:55:00,194,0.0,0.0
2023-07-09 08:55:00,195,0.0,0.0
2023-07-09 08:55:00,196,53.104923,35.0
2023-07-09 08:55:00,197,0.0,0.0
2023-07-09 08:55:00,198,200.0,120.0
2023-07-09 08:55:00,200,0.0,0.0
2023-07-09 08:55:00,207,0.0,0.0
2023-07-09 08:55:00,208,0.0,0.0
2023-07-09 08:55:00,209,0.0,0.0
2023-07-09 08:55:00,210,0.0,0.0
2023-07-09 08:55:00,211,0.0,0.0
2023-07-09 08:55:00,212,0.0,0.0
2023-07-09 08:55:00,213,0.0,0.0
2023-07-09 08:55:00,214,0.0,0.0
2023-07-09 08:55:00,215,0.0,0.0
2023-07-09 08:55:00,216,0.0,0.0
2023-07-09 08:55:00,217,22.0,20.99826
2023-07-09 08:55:00,218,22.0,20.99826
2023-07-09 08:55:00,219,22.0,20.99826
2023-07-09 08:55:00,220,22.0,20.99826
2023-07-09 08:55:00,231,0.0,0.0
2023-07-09 08:55:00,232,0.0,0.0
2023-07-09 08:55:00,233,0.0,0.0
2023-07-09 08:55:00,234,0.0,0.0
2023-07-09 08:55:00,237,0.0,0.0
2023-07-09 08:55:00,238,0.0,0.0
2023-07-09 08:55:00,240,278.0,200.0
2023-07-09 08:55:00,241,141.0,100.0
2023-07-09 08:55:00,242,0.0,0.0
2023-07-09 08:55:00,243,0.0,0.0
2023-07-09 08:55:00,244,0.0,0.0
2023-07-09 08:55:00,247,0.0,0.0
2023-07-09 08:55:00,248,0.0,0.0
2023-07-09 08:55:00,249,154.5,99.553833
2023-07-09 08:55:00,250,0.0,0.0
2023-07-09 08:55:00,251,154.5,99.590454
2023-07-09 08:55:00,252,180.0,130.0
2023-07-09 08:55:00,253,0.0,0.0
2023-07-09 08:55:00,254,0.0,0.0
2023-07-09 08:55:00,255,241.5,167.0
2023-07-09 08:55:00,256,241.5,167.0
2023-07-09 08:55:00,257,261.0,216.0
2023-07-09 08:55:00,258,247.5,165.0
2023-07-09 08:55:00,259,247.5,165.0
2023-07-09 08:55:00,260,249.0,212.0
2023-07-09 08:55:00,264,10.000229,5.000229
2023-07-09 08:55:00,265,10.000229,5.000229
2023-07-09 08:55:00,266,0.0,0.0
2023-07-09 08:55:00,267,0.0,0.0
2023-07-09 08:55:00,268,0.0,0.0
2023-07-09 08:55:00,269,0.0,0.0
2023-07-09 08:55:00,270,0.0,0.0
2023-07-09 08:55:00,271,0.0,0.0
2023-07-09 08:55:00,272,0.0,0.0
2023-07-09 08:55:00,273,0.0,0.0
2023-07-09 08:55:00,274,0.0,0.0
2023-07-09 08:55:00,275,0.0,0.0
2023-07-09 08:55:00,276,0.0,0.0
2023-07-09 08:55:00,277,0.0,0.0
2023-07-09 08:55:00,278,0.0,0.0
2023-07-09 08:55:00,279,0.0,0.0
2023-07-09 08:55:00,280,0.0,0.0
2023-07-09 08:55:00,281,0.0,0.0
2023-07-09 08:55:00,282,0.0,0.0
2023-07-09 08:55:00,283,0.0,0.0
2023-07-09 08:55:00,284,82.0,50.0
2023-07-09 08:55:00,285,0.0,0.0
2023-07-09 08:55:00,286,0.0,0.0
2023-07-09 08:55:00,287,0.0,0.0
2023-07-09 08:55:00,288,0.0,0.0
2023-07-09 08:55:00,289,0.0,0.0
2023-07-09 08:55:00,290,0.0,0.0
2023-07-09 08:55:00,291,0.0,0.0
2023-07-09 08:55:00,292,0.0,0.0
2023-07-09 08:55:00,293,0.0,0.0
2023-07-09 08:55:00,294,0.0,0.0
2023-07-09 08:55:00,299,0.0,0.0
2023-07-09 08:55:00,300,0.0,0.0
2023-07-09 08:55:00,301,174.0,123.99823
2023-07-09 08:55:00,302,0.0,0.0
2023-07-09 08:55:00,303,0.0,0.0
2023-07-09 08:55:00,304,98.0,66.0
2023-07-09 08:55:00,305,310.787994,215.001404
2023-07-09 08:55:00,306,349.0,286.0
2023-07-09 08:55:00,307,297.801819,200.004578
2023-07-09 08:55:00,308,150.5,117.0
2023-07-09 08:55:00,309,150.5,117.0
2023-07-09 08:55:00,310,165.0,122.0
2023-07-09 08:55:00,311,0.0,0.0
2023-07-09 08:55:00,312,0.0,0.0
2023-07-09 08:55:00,313,0.0,0.0
2023-07-09 08:55:00,314,0.0,0.0
2023-07-09 08:55:00,315,0.0,0.0
2023-07-09 08:55:00,316,0.0,0.0
2023-07-09 08:55:00,317,0.0,0.0
2023-07-09 08:55:00,318,0.0,0.0
2023-07-09 08:55:00,319,0.0,0.0
2023-07-09 08:55:00,320,0.0,0.0
2023-07-09 08:55:00,321,154.0,122.0
2023-07-09 08:55:00,322,79.0,68.0
2023-07-09 08:55:00,323,164.5,122.0
2023-07-09 08:55:00,324,164.5,122.0
2023-07-09 08:55:00,325,176.0,136.0
2023-07-09 08:55:00,326,140.5,135.0
2023-07-09 08:55:00,327,140.5,135.0
2023-07-09 08:55:00,328,0.0,0.0
2023-07-09 08:55:00,329,0.0,0.0
2023-07-09 08:55:00,330,0.0,0.0
2023-07-09 08:55:00,331,788.351746,644.669189
2023-07-09 08:55:00,332,779.291992,645.706421
2023-07-09 08:55:00,333,0.0,0.0
2023-07-09 08:55:00,334,0.0,0.0
2023-07-09 08:55:00,335,0.0,0.0
2023-07-09 08:55:00,336,0.0,0.0
2023-07-09 08:55:00,337,0.0,0.0
2023-07-09 08:55:00,338,0.0,0.0
2023-07-09 08:55:00,339,0.0,0.0
2023-07-09 08:55:00,340,796.793213,677.124512
2023-07-09 08:55:00,341,795.52063,675.589478
2023-07-09 08:55:00,342,166.0,135.0
2023-07-09 08:55:00,343,0.0,0.0
2023-07-09 08:55:00,344,0.0,0.0
2023-07-09 08:55:00,345,100.0,79.998932
2023-07-09 08:55:00,346,0.0,0.0
2023-07-09 08:55:00,347,0.0,0.0
2023-07-09 08:55:00,348,0.0,0.0
2023-07-09 08:55:00,349,0.0,0.0
2023-07-09 08:55:00,350,0.0,0.0
2023-07-09 08:55:00,351,0.0,0.0
2023-07-09 08:55:00,352,0.0,0.0
2023-07-09 08:55:00,353,0.0,0.0
2023-07-09 08:55:00,354,0.0,0.0
2023-07-09 08:55:00,355,0.0,0.0
2023-07-09 08:55:00,356,0.0,0.0
2023-07-09 08:55:00,357,13.0,10.0
2023-07-09 08:55:00,358,20.0,10.000153
2023-07-09 08:55:00,359,20.0,10.000153
2023-07-09 08:55:00,360,10.5,7.0
2023-07-09 08:55:00,361,0.0,0.0
2023-07-09 08:55:00,362,0.0,0.0
2023-07-09 08:55:00,363,10.5,10.0
2023-07-09 08:55:00,364,0.0,0.0
2023-07-09 08:55:00,365,0.0,0.0
2023-07-09 08:55:00,366,378.487396,359.922974
2023-07-09 08:55:00,367,379.159668,359.922974
2023-07-09 08:55:00,368,0.0,0.0
2023-07-09 08:55:00,369,0.0,0.0
2023-07-09 08:55:00,370,0.0,0.0
2023-07-09 08:55:00,371,0.0,0.0
2023-07-09 08:55:00,372,0.0,0.0
2023-07-09 08:55:00,373,0.0,0.0
2023-07-09 08:55:00,374,0.0,0.0
2023-07-09 08:55:00,375,0.0,0.0
2023-07-09 08:55:00,376,0.0,0.0
2023-07-09 08:55:00,377,0.0,0.0
2023-07-09 08:55:00,378,0.0,0.0
2023-07-09 08:55:00,379,0.0,0.0
2023-07-09 08:55:00,380,0.0,0.0
2023-07-09 08:55:00,381,0.0,0.0
2023-07-09 08:55:00,382,0.0,0.0
2023-07-09 08:55:00,383,0.0,0.0
2023-07-09 08:55:00,384,0.0,0.0
2023-07-09 08:55:00,385,267.5,181.319641
2023-07-09 08:55:00,386,267.5,181.411194
2023-07-09 08:55:00,387,275.0,202.0
2023-07-09 08:55:00,388,267.0,181.518005
2023-07-09 08:55:00,389,267.0,180.983948
2023-07-09 08:55:00,390,275.0,202.0
2023-07-09 08:55:00,419,287.0,190.002136
2023-07-09 08:55:00,420,287.0,190.002136
2023-07-09 08:55:00,421,270.0,190.002136
2023-07-09 08:55:00,422,0.0,0.0
2023-07-09 08:55:00,423,0.0,0.0
2023-07-09 08:55:00,432,0.0,0.0
2023-07-09 08:55:00,433,369.858612,254.0
2023-07-09 08:55:00,434,267.0,180.013397
2023-07-09 08:55:00,435,267.0,180.013397
2023-07-09 08:55:00,436,269.0,180.013397
2023-07-09 08:55:00,437,269.0,180.013397
2023-07-09 08:55:00,438,270.0,208.0
2023-07-09 08:55:00,439,272.0,208.0
2023-07-09 08:55:00,440,156.5,120.0
2023-07-09 08:55:00,441,156.5,120.0
2023-07-09 08:55:00,442,170.0,120.0
2023-07-09 08:55:00,443,0.0,0.0
2023-07-09 08:55:00,444,0.0,0.0
2023-07-09 08:55:00,450,219.0,130.414734
2023-07-09 08:55:00,451,131.0,85.0
2023-07-09 08:55:00,452,239.0,130.094299
2023-07-09 08:55:00,453,131.0,85.0
2023-07-09 08:55:00,459,384.437653,264.399994
2023-07-09 08:55:00,467,12.0,5.000153
2023-07-09 08:55:00,468,12.0,4.000366
2023-07-09 08:55:00,469,5.000153,1.600391
2023-07-09 08:55:00,471,0.0,0.0
2023-07-09 08:55:00,472,221.0,180.0
2023-07-09 08:55:00,473,126.0,90.0
2023-07-09 08:55:00,474,223.0,180.0
2023-07-09 08:55:00,475,126.0,90.0
2023-07-09 08:55:00,477,0.0,0.0
2023-07-09 08:55:00,478,245.5,164.0
2023-07-09 08:55:00,479,126.5,76.0
2023-07-09 08:55:00,480,243.5,164.0
2023-07-09 08:55:00,481,0.0,0.0
2023-07-09 08:55:00,482,126.0,76.0
2023-07-09 08:55:00,485,44.0,18.001099
2023-07-09 08:55:00,486,0.0,0.0
2023-07-09 08:55:00,487,0.0,0.0
2023-07-09 08:55:00,488,0.0,0.0
2023-07-09 08:55:00,489,999.0,795.0
2023-07-09 08:55:00,490,1001.0,795.0
2023-07-09 08:55:00,491,969.0,791.0
2023-07-09 08:55:00,492,968.0,786.0
2023-07-09 08:55:00,493,995.0,795.0
2023-07-09 08:55:00,494,993.0,795.0
2023-07-09 08:55:00,495,0.0,0.0
2023-07-09 08:55:00,496,0.0,0.0
2023-07-09 08:55:00,497,0.0,0.0
2023-07-09 08:55:00,498,0.0,0.0
2023-07-09 08:55:00,499,0.0,0.0
2023-07-09 08:55:00,501,283.0,158.003479
2023-07-09 08:55:00,502,158.8396,158.8396
2023-07-09 08:55:00,503,286.0,200.0
2023-07-09 08:55:00,507,0.0,0.0
2023-07-09 08:55:00,508,0.0,0.0
2023-07-09 08:55:00,511,0.0,0.0
2023-07-09 08:55:00,512,0.0,0.0
2023-07-09 08:55:00,513,326.0,150.0
2023-07-09 08:55:00,514,141.0,120.0
2023-07-09 08:55:00,516,0.0,0.0
2023-07-09 08:55:00,521,939.0,778.241516
2023-07-09 08:55:00,522,939.0,774.739807
2023-07-09 08:55:00,523,0.0,0.0
2023-07-09 08:55:00,524,0.0,0.0
2023-07-09 08:55:00,525,0.0,0.0
2023-07-09 08:55:00,526,259.0,131.0
2023-07-09 08:55:00,527,1357.0,1058.099976
2023-07-09 08:55:00,528,0.0,0.0
2023-07-09 08:55:00,529,707.269226,577.0
2023-07-09 08:55:00,530,707.269226,577.0
2023-07-09 08:55:00,533,0.0,0.0
2023-07-09 08:55:00,534,0.0,0.0
2023-07-09 08:55:00,535,0.0,0.0
2023-07-09 08:55:00,536,0.0,0.0
2023-07-09 08:55:00,537,0.0,0.0
2023-07-09 08:55:00,538,0.0,0.0
2023-07-09 08:55:00,539,0.0,0.0
2023-07-09 08:55:00,540,0.0,0.0
2023-07-09 08:55:00,541,0.0,0.0
2023-07-09 08:55:00,542,0.0,0.0
2023-07-09 08:55:00,544,0.0,0.0
2023-07-09 08:55:00,545,1012.0,795.0
2023-07-09 08:55:00,546,0.0,0.0
2023-07-09 08:55:00,547,0.0,0.0
2023-07-09 08:55:00,548,0.0,0.0
2023-07-09 08:55:00,549,0.0,0.0
2023-07-09 08:55:00,550,0.0,0.0
2023-07-09 08:55:00,552,0.0,0.0
2023-07-09 08:55:00,553,0.0,0.0
2023-07-09 09:00:00,1,0.0,0.0
2023-07-09 09:00:00,2,46.0,20.001221
2023-07-09 09:00:00,3,0.0,0.0
2023-07-09 09:00:00,4,421.991852,364.991486
2023-07-09 09:00:00,5,418.601929,364.991486
2023-07-09 09:00:00,6,0.0,0.0
2023-07-09 09:00:00,7,417.855835,364.991486
2023-07-09 09:00:00,8,0.0,0.0
2023-07-09 09:00:00,9,442.556549,364.917023
2023-07-09 09:00:00,10,0.0,0.0
2023-07-09 09:00:00,11,0.0,0.0
2023-07-09 09:00:00,12,0.0,0.0
2023-07-09 09:00:00,15,432.85498,395.373413
2023-07-09 09:00:00,16,0.0,0.0
2023-07-09 09:00:00,17,0.0,0.0
2023-07-09 09:00:00,18,402.171783,380.018097
2023-07-09 09:00:00,27,615.0,615.0
2023-07-09 09:00:00,28,612.0,612.0
2023-07-09 09:00:00,29,612.0,612.0
2023-07-09 09:00:00,33,0.0,0.0
2023-07-09 09:00:00,36,1000.0,795.0
2023-07-09 09:00:00,37,993.0,795.0
2023-07-09 09:00:00,43,361.0,267.0
2023-07-09 09:00:00,46,470.355286,445.009064
2023-07-09 09:00:00,47,0.0,0.0
2023-07-09 09:00:00,48,0.0,0.0
2023-07-09 09:00:00,49,460.524902,410.046295
2023-07-09 09:00:00,50,463.0,405.012726
2023-07-09 09:00:00,51,463.0,405.012726
2023-07-09 09:00:00,52,0.0,0.0
2023-07-09 09:00:00,53,0.0,0.0
2023-07-09 09:00:00,54,0.0,0.0
2023-07-09 09:00:00,55,0.0,0.0
2023-07-09 09:00:00,56,0.0,0.0
2023-07-09 09:00:00,57,0.0,0.0
2023-07-09 09:00:00,58,0.0,0.0
2023-07-09 09:00:00,59,0.0,0.0
2023-07-09 09:00:00,60,0.0,0.0
2023-07-09 09:00:00,61,463.0,363.999207
2023-07-09 09:00:00,62,0.0,0.0
2023-07-09 09:00:00,63,0.0,0.0
2023-07-09 09:00:00,64,338.505524,280.014557
2023-07-09 09:00:00,65,0.0,0.0
2023-07-09 09:00:00,66,382.150543,326.606842
2023-07-09 09:00:00,67,415.501495,373.447052
2023-07-09 09:00:00,68,0.0,0.0
2023-07-09 09:00:00,69,800.172363,670.163574
2023-07-09 09:00:00,70,869.652954,670.621338
2023-07-09 09:00:00,71,43.5,25.002136
2023-07-09 09:00:00,72,43.5,25.002136
2023-07-09 09:00:00,73,0.0,0.0
2023-07-09 09:00:00,74,0.0,0.0
2023-07-09 09:00:00,75,0.0,0.0
2023-07-09 09:00:00,76,0.0,0.0
2023-07-09 09:00:00,77,0.0,0.0
2023-07-09 09:00:00,78,160.0,110.005325
2023-07-09 09:00:00,79,160.0,110.005325
2023-07-09 09:00:00,80,159.0,130.0
2023-07-09 09:00:00,83,450.564667,400.448914
2023-07-09 09:00:00,84,0.0,0.0
2023-07-09 09:00:00,85,449.845184,390.022522
2023-07-09 09:00:00,86,0.0,0.0
2023-07-09 09:00:00,87,0.0,0.0
2023-07-09 09:00:00,88,440.511627,340.511627
2023-07-09 09:00:00,89,455.993927,380.018097
2023-07-09 09:00:00,90,457.0,380.018097
2023-07-09 09:00:00,91,0.0,0.0
2023-07-09 09:00:00,92,856.948547,746.845947
2023-07-09 09:00:00,95,0.0,0.0
2023-07-09 09:00:00,96,162.0,120.0
2023-07-09 09:00:00,97,170.0,112.080215
2023-07-09 09:00:00,98,170.0,112.0
2023-07-09 09:00:00,99,344.824463,249.0
2023-07-09 09:00:00,100,0.0,0.0
2023-07-09 09:00:00,101,0.0,0.0
2023-07-09 09:00:00,102,0.0,0.0
2023-07-09 09:00:00,103,0.0,0.0
2023-07-09 09:00:00,104,0.0,0.0
2023-07-09 09:00:00,105,0.0,0.0
2023-07-09 09:00:00,106,0.0,0.0
2023-07-09 09:00:00,107,0.0,0.0
2023-07-09 09:00:00,108,0.0,0.0
2023-07-09 09:00:00,112,0.0,0.0
2023-07-09 09:00:00,113,0.0,0.0
2023-07-09 09:00:00,114,0.0,0.0
2023-07-09 09:00:00,115,0.0,0.0
2023-07-09 09:00:00,116,917.99292,750.045654
2023-07-09 09:00:00,117,0.0,0.0
2023-07-09 09:00:00,118,100.0,60.000153
2023-07-09 09:00:00,119,100.0,60.000153
2023-07-09 09:00:00,120,0.0,0.0
2023-07-09 09:00:00,126,0.0,0.0
2023-07-09 09:00:00,127,9.0,8.0
2023-07-09 09:00:00,128,994.0,750.0
2023-07-09 09:00:00,129,992.0,750.0
2023-07-09 09:00:00,130,0.0,0.0
2023-07-09 09:00:00,131,986.0,718.0
2023-07-09 09:00:00,132,946.0,758.0
2023-07-09 09:00:00,133,967.0,755.0
2023-07-09 09:00:00,134,0.0,0.0
2023-07-09 09:00:00,135,291.0,237.449432
2023-07-09 09:00:00,136,158.5,109.996994
2023-07-09 09:00:00,137,158.5,109.996994
2023-07-09 09:00:00,138,183.0,121.0
2023-07-09 09:00:00,139,0.0,0.0
2023-07-09 09:00:00,140,0.0,0.0
2023-07-09 09:00:00,141,0.0,0.0
2023-07-09 09:00:00,142,166.0,88.0
2023-07-09 09:00:00,143,166.0,88.907463
2023-07-09 09:00:00,144,182.0,104.0
2023-07-09 09:00:00,145,163.5,88.436272
2023-07-09 09:00:00,146,163.5,88.200645
2023-07-09 09:00:00,147,179.0,104.0
2023-07-09 09:00:00,150,0.0,0.0
2023-07-09 09:00:00,151,0.0,0.0
2023-07-09 09:00:00,152,0.0,0.0
2023-07-09 09:00:00,153,0.0,0.0
2023-07-09 09:00:00,154,235.0,134.0
2023-07-09 09:00:00,155,0.0,0.0
2023-07-09 09:00:00,156,0.0,0.0
2023-07-09 09:00:00,158,0.0,0.0
2023-07-09 09:00:00,159,0.0,0.0
2023-07-09 09:00:00,160,0.0,0.0
2023-07-09 09:00:00,161,0.0,0.0
2023-07-09 09:00:00,162,0.0,0.0
2023-07-09 09:00:00,166,0.0,0.0
2023-07-09 09:00:00,167,0.0,0.0
2023-07-09 09:00:00,168,0.0,0.0
2023-07-09 09:00:00,169,0.0,0.0
2023-07-09 09:00:00,170,0.0,0.0
2023-07-09 09:00:00,171,0.0,0.0
2023-07-09 09:00:00,172,0.0,0.0
2023-07-09 09:00:00,173,0.0,0.0
2023-07-09 09:00:00,174,0.0,0.0
2023-07-09 09:00:00,175,0.0,0.0
2023-07-09 09:00:00,176,286.160614,162.0
2023-07-09 09:00:00,177,148.0,108.0
2023-07-09 09:00:00,178,0.0,0.0
2023-07-09 09:00:00,179,0.0,0.0
2023-07-09 09:00:00,180,0.0,0.0
2023-07-09 09:00:00,181,0.0,0.0
2023-07-09 09:00:00,182,0.0,0.0
2023-07-09 09:00:00,183,0.0,0.0
2023-07-09 09:00:00,184,0.0,0.0
2023-07-09 09:00:00,185,0.0,0.0
2023-07-09 09:00:00,186,0.0,0.0
2023-07-09 09:00:00,187,0.0,0.0
2023-07-09 09:00:00,188,0.0,0.0
2023-07-09 09:00:00,189,0.0,0.0
2023-07-09 09:00:00,190,1000.0,795.0
2023-07-09 09:00:00,191,1000.0,795.0
2023-07-09 09:00:00,193,16.999903,11.999903
2023-07-09 09:00:00,194,0.0,0.0
2023-07-09 09:00:00,195,0.0,0.0
2023-07-09 09:00:00,196,53.104923,35.0
2023-07-09 09:00:00,197,0.0,0.0
2023-07-09 09:00:00,198,200.0,120.0
2023-07-09 09:00:00,200,0.0,0.0
2023-07-09 09:00:00,207,0.0,0.0
2023-07-09 09:00:00,208,0.0,0.0
2023-07-09 09:00:00,209,0.0,0.0
2023-07-09 09:00:00,210,0.0,0.0
2023-07-09 09:00:00,211,0.0,0.0
2023-07-09 09:00:00,212,0.0,0.0
2023-07-09 09:00:00,213,0.0,0.0
2023-07-09 09:00:00,214,0.0,0.0
2023-07-09 09:00:00,215,0.0,0.0
2023-07-09 09:00:00,216,0.0,0.0
2023-07-09 09:00:00,217,22.0,20.99826
2023-07-09 09:00:00,218,22.0,20.99826
2023-07-09 09:00:00,219,22.0,20.99826
2023-07-09 09:00:00,220,22.0,20.99826
2023-07-09 09:00:00,231,0.0,0.0
2023-07-09 09:00:00,232,0.0,0.0
2023-07-09 09:00:00,233,0.0,0.0
2023-07-09 09:00:00,234,0.0,0.0
2023-07-09 09:00:00,237,0.0,0.0
2023-07-09 09:00:00,238,0.0,0.0
2023-07-09 09:00:00,240,278.0,200.0
2023-07-09 09:00:00,241,141.0,100.0
2023-07-09 09:00:00,242,0.0,0.0
2023-07-09 09:00:00,243,0.0,0.0
2023-07-09 09:00:00,244,0.0,0.0
2023-07-09 09:00:00,247,0.0,0.0
2023-07-09 09:00:00,248,0.0,0.0
2023-07-09 09:00:00,249,154.5,99.590454
2023-07-09 09:00:00,250,0.0,0.0
2023-07-09 09:00:00,251,154.5,99.553833
2023-07-09 09:00:00,252,180.0,130.0
2023-07-09 09:00:00,253,0.0,0.0
2023-07-09 09:00:00,254,0.0,0.0
2023-07-09 09:00:00,255,241.5,167.0
2023-07-09 09:00:00,256,241.5,167.0
2023-07-09 09:00:00,257,261.0,216.0
2023-07-09 09:00:00,258,247.5,165.0
2023-07-09 09:00:00,259,247.5,165.0
2023-07-09 09:00:00,260,249.0,212.0
2023-07-09 09:00:00,264,10.000229,5.000229
2023-07-09 09:00:00,265,10.000229,5.000229
2023-07-09 09:00:00,266,0.0,0.0
2023-07-09 09:00:00,267,0.0,0.0
2023-07-09 09:00:00,268,0.0,0.0
2023-07-09 09:00:00,269,0.0,0.0
2023-07-09 09:00:00,270,0.0,0.0
2023-07-09 09:00:00,271,0.0,0.0
2023-07-09 09:00:00,272,0.0,0.0
2023-07-09 09:00:00,273,0.0,0.0
2023-07-09 09:00:00,274,0.0,0.0
2023-07-09 09:00:00,275,0.0,0.0
2023-07-09 09:00:00,276,0.0,0.0
2023-07-09 09:00:00,277,0.0,0.0
2023-07-09 09:00:00,278,0.0,0.0
2023-07-09 09:00:00,279,0.0,0.0
2023-07-09 09:00:00,280,0.0,0.0
2023-07-09 09:00:00,281,0.0,0.0
2023-07-09 09:00:00,282,0.0,0.0
2023-07-09 09:00:00,283,0.0,0.0
2023-07-09 09:00:00,284,0.0,0.0
2023-07-09 09:00:00,285,0.0,0.0
2023-07-09 09:00:00,286,0.0,0.0
2023-07-09 09:00:00,287,0.0,0.0
2023-07-09 09:00:00,288,0.0,0.0
2023-07-09 09:00:00,289,0.0,0.0
2023-07-09 09:00:00,290,0.0,0.0
2023-07-09 09:00:00,291,0.0,0.0
2023-07-09 09:00:00,292,0.0,0.0
2023-07-09 09:00:00,293,0.0,0.0
2023-07-09 09:00:00,294,0.0,0.0
2023-07-09 09:00:00,299,0.0,0.0
2023-07-09 09:00:00,300,0.0,0.0
2023-07-09 09:00:00,301,174.0,123.99823
2023-07-09 09:00:00,302,0.0,0.0
2023-07-09 09:00:00,303,0.0,0.0
2023-07-09 09:00:00,304,98.0,66.0
2023-07-09 09:00:00,305,312.199738,215.001404
2023-07-09 09:00:00,306,349.0,286.0
2023-07-09 09:00:00,307,298.386017,200.004578
2023-07-09 09:00:00,308,150.5,117.0
2023-07-09 09:00:00,309,150.5,117.0
2023-07-09 09:00:00,310,165.0,122.0
2023-07-09 09:00:00,311,0.0,0.0
2023-07-09 09:00:00,312,0.0,0.0
2023-07-09 09:00:00,313,0.0,0.0
2023-07-09 09:00:00,314,0.0,0.0
2023-07-09 09:00:00,315,0.0,0.0
2023-07-09 09:00:00,316,0.0,0.0
2023-07-09 09:00:00,317,0.0,0.0
2023-07-09 09:00:00,318,0.0,0.0
2023-07-09 09:00:00,319,0.0,0.0
2023-07-09 09:00:00,320,0.0,0.0
2023-07-09 09:00:00,321,154.0,122.0
2023-07-09 09:00:00,322,79.0,68.0
2023-07-09 09:00:00,323,164.5,122.0
2023-07-09 09:00:00,324,0.0,0.0
2023-07-09 09:00:00,325,88.0,68.0
2023-07-09 09:00:00,326,140.5,135.0
2023-07-09 09:00:00,327,140.5,135.0
2023-07-09 09:00:00,328,0.0,0.0
2023-07-09 09:00:00,329,0.0,0.0
2023-07-09 09:00:00,330,0.0,0.0
2023-07-09 09:00:00,331,788.245117,644.669189
2023-07-09 09:00:00,332,783.120667,645.706421
2023-07-09 09:00:00,333,0.0,0.0
2023-07-09 09:00:00,334,0.0,0.0
2023-07-09 09:00:00,335,0.0,0.0
2023-07-09 09:00:00,336,0.0,0.0
2023-07-09 09:00:00,337,0.0,0.0
2023-07-09 09:00:00,338,0.0,0.0
2023-07-09 09:00:00,339,0.0,0.0
2023-07-09 09:00:00,340,801.502319,676.585205
2023-07-09 09:00:00,341,806.876648,674.759766
2023-07-09 09:00:00,342,166.0,135.0
2023-07-09 09:00:00,343,0.0,0.0
2023-07-09 09:00:00,344,0.0,0.0
2023-07-09 09:00:00,345,100.0,79.998932
2023-07-09 09:00:00,346,0.0,0.0
2023-07-09 09:00:00,347,0.0,0.0
2023-07-09 09:00:00,348,0.0,0.0
2023-07-09 09:00:00,349,0.0,0.0
2023-07-09 09:00:00,350,0.0,0.0
2023-07-09 09:00:00,351,0.0,0.0
2023-07-09 09:00:00,352,0.0,0.0
2023-07-09 09:00:00,353,0.0,0.0
2023-07-09 09:00:00,354,0.0,0.0
2023-07-09 09:00:00,355,0.0,0.0
2023-07-09 09:00:00,356,0.0,0.0
2023-07-09 09:00:00,357,13.0,10.0
2023-07-09 09:00:00,358,20.0,10.000153
2023-07-09 09:00:00,359,20.0,10.000153
2023-07-09 09:00:00,360,10.5,7.0
2023-07-09 09:00:00,361,0.0,0.0
2023-07-09 09:00:00,362,0.0,0.0
2023-07-09 09:00:00,363,10.5,10.0
2023-07-09 09:00:00,364,0.0,0.0
2023-07-09 09:00:00,365,0.0,0.0
2023-07-09 09:00:00,366,378.487396,359.922974
2023-07-09 09:00:00,367,379.159668,359.922974
2023-07-09 09:00:00,368,0.0,0.0
2023-07-09 09:00:00,369,0.0,0.0
2023-07-09 09:00:00,370,0.0,0.0
2023-07-09 09:00:00,371,0.0,0.0
2023-07-09 09:00:00,372,0.0,0.0
2023-07-09 09:00:00,373,0.0,0.0
2023-07-09 09:00:00,374,0.0,0.0
2023-07-09 09:00:00,375,0.0,0.0
2023-07-09 09:00:00,376,0.0,0.0
2023-07-09 09:00:00,377,0.0,0.0
2023-07-09 09:00:00,378,0.0,0.0
2023-07-09 09:00:00,379,0.0,0.0
2023-07-09 09:00:00,380,0.0,0.0
2023-07-09 09:00:00,381,0.0,0.0
2023-07-09 09:00:00,382,0.0,0.0
2023-07-09 09:00:00,383,0.0,0.0
2023-07-09 09:00:00,384,0.0,0.0
2023-07-09 09:00:00,385,267.5,181.319641
2023-07-09 09:00:00,386,267.5,182.418274
2023-07-09 09:00:00,387,275.0,202.0
2023-07-09 09:00:00,388,267.0,181.518005
2023-07-09 09:00:00,389,267.0,180.938171
2023-07-09 09:00:00,390,275.0,202.0
2023-07-09 09:00:00,419,287.0,190.002136
2023-07-09 09:00:00,420,287.0,190.002136
2023-07-09 09:00:00,421,270.0,190.002136
2023-07-09 09:00:00,422,0.0,0.0
2023-07-09 09:00:00,423,0.0,0.0
2023-07-09 09:00:00,432,0.0,0.0
2023-07-09 09:00:00,433,372.590454,254.0
2023-07-09 09:00:00,434,267.0,180.013397
2023-07-09 09:00:00,435,267.0,180.013397
2023-07-09 09:00:00,436,269.0,180.013397
2023-07-09 09:00:00,437,269.0,180.013397
2023-07-09 09:00:00,438,270.0,208.0
2023-07-09 09:00:00,439,272.0,208.0
2023-07-09 09:00:00,440,156.5,120.0
2023-07-09 09:00:00,441,156.5,120.0
2023-07-09 09:00:00,442,170.0,120.0
2023-07-09 09:00:00,443,0.0,0.0
2023-07-09 09:00:00,444,0.0,0.0
2023-07-09 09:00:00,450,219.0,130.414734
2023-07-09 09:00:00,451,131.0,85.0
2023-07-09 09:00:00,452,239.0,130.094299
2023-07-09 09:00:00,453,131.0,85.0
2023-07-09 09:00:00,459,384.814606,264.399994
2023-07-09 09:00:00,467,12.0,5.000153
2023-07-09 09:00:00,468,12.0,4.000366
2023-07-09 09:00:00,469,5.000153,1.600391
2023-07-09 09:00:00,471,0.0,0.0
2023-07-09 09:00:00,472,221.0,180.0
2023-07-09 09:00:00,473,126.0,90.0
2023-07-09 09:00:00,474,223.0,180.0
2023-07-09 09:00:00,475,126.0,90.0
2023-07-09 09:00:00,477,0.0,0.0
2023-07-09 09:00:00,478,245.5,164.0
2023-07-09 09:00:00,479,126.5,76.0
2023-07-09 09:00:00,480,243.5,164.0
2023-07-09 09:00:00,481,0.0,0.0
2023-07-09 09:00:00,482,126.0,76.0
2023-07-09 09:00:00,485,44.0,18.001099
2023-07-09 09:00:00,486,0.0,0.0
2023-07-09 09:00:00,487,0.0,0.0
2023-07-09 09:00:00,488,0.0,0.0
2023-07-09 09:00:00,489,999.0,795.0
2023-07-09 09:00:00,490,1001.0,795.0
2023-07-09 09:00:00,491,969.0,791.0
2023-07-09 09:00:00,492,968.0,786.0
2023-07-09 09:00:00,493,995.0,795.0
2023-07-09 09:00:00,494,993.0,795.0
2023-07-09 09:00:00,495,0.0,0.0
2023-07-09 09:00:00,496,0.0,0.0
2023-07-09 09:00:00,497,0.0,0.0
2023-07-09 09:00:00,498,0.0,0.0
2023-07-09 09:00:00,499,0.0,0.0
2023-07-09 09:00:00,501,283.0,158.003479
2023-07-09 09:00:00,502,158.0,158.0
2023-07-09 09:00:00,503,286.0,200.0
2023-07-09 09:00:00,507,0.0,0.0
2023-07-09 09:00:00,508,0.0,0.0
2023-07-09 09:00:00,511,0.0,0.0
2023-07-09 09:00:00,512,0.0,0.0
2023-07-09 09:00:00,513,326.0,150.0
2023-07-09 09:00:00,514,141.0,120.0
2023-07-09 09:00:00,516,0.0,0.0
2023-07-09 09:00:00,521,939.0,769.68988
2023-07-09 09:00:00,522,939.0,759.321899
2023-07-09 09:00:00,523,0.0,0.0
2023-07-09 09:00:00,524,0.0,0.0
2023-07-09 09:00:00,525,0.0,0.0
2023-07-09 09:00:00,526,259.0,131.0
2023-07-09 09:00:00,527,1357.0,1058.099976
2023-07-09 09:00:00,528,0.0,0.0
2023-07-09 09:00:00,529,707.269226,577.0
2023-07-09 09:00:00,530,707.269226,577.0
2023-07-09 09:00:00,533,0.0,0.0
2023-07-09 09:00:00,534,0.0,0.0
2023-07-09 09:00:00,535,0.0,0.0
2023-07-09 09:00:00,536,0.0,0.0
2023-07-09 09:00:00,537,0.0,0.0
2023-07-09 09:00:00,538,0.0,0.0
2023-07-09 09:00:00,539,0.0,0.0
2023-07-09 09:00:00,540,0.0,0.0
2023-07-09 09:00:00,541,0.0,0.0
2023-07-09 09:00:00,542,0.0,0.0
2023-07-09 09:00:00,544,0.0,0.0
2023-07-09 09:00:00,545,1012.0,795.0
2023-07-09 09:00:00,546,0.0,0.0
2023-07-09 09:00:00,547,0.0,0.0
2023-07-09 09:00:00,548,0.0,0.0
2023-07-09 09:00:00,549,0.0,0.0
2023-07-09 09:00:00,550,0.0,0.0
2023-07-09 09:00:00,552,0.0,0.0
2023-07-09 09:00:00,553,0.0,0.0
2023-07-09 09:05:00,1,0.0,0.0
2023-07-09 09:05:00,2,46.0,20.001221
2023-07-09 09:05:00,3,0.0,0.0
2023-07-09 09:05:00,4,421.910431,364.991486
2023-07-09 09:05:00,5,423.683319,364.991486
2023-07-09 09:05:00,6,0.0,0.0
2023-07-09 09:05:00,7,423.742188,364.991486
2023-07-09 09:05:00,8,0.0,0.0
2023-07-09 09:05:00,9,444.306854,364.917023
2023-07-09 09:05:00,10,0.0,0.0
2023-07-09 09:05:00,11,0.0,0.0
2023-07-09 09:05:00,12,0.0,0.0
2023-07-09 09:05:00,15,426.912445,395.121582
2023-07-09 09:05:00,16,0.0,0.0
2023-07-09 09:05:00,17,0.0,0.0
2023-07-09 09:05:00,18,408.248779,380.018097
2023-07-09 09:05:00,27,615.0,615.0
2023-07-09 09:05:00,28,612.0,612.0
2023-07-09 09:05:00,29,612.0,612.0
2023-07-09 09:05:00,33,0.0,0.0
2023-07-09 09:05:00,36,1000.0,795.0
2023-07-09 09:05:00,37,993.0,795.0
2023-07-09 09:05:00,43,361.0,267.0
2023-07-09 09:05:00,46,473.595306,445.009064
2023-07-09 09:05:00,47,0.0,0.0
2023-07-09 09:05:00,48,0.0,0.0
2023-07-09 09:05:00,49,462.763214,410.046295
2023-07-09 09:05:00,50,463.0,405.012726
2023-07-09 09:05:00,51,463.0,405.012726
2023-07-09 09:05:00,52,0.0,0.0
2023-07-09 09:05:00,53,0.0,0.0
2023-07-09 09:05:00,54,0.0,0.0
2023-07-09 09:05:00,55,0.0,0.0
2023-07-09 09:05:00,56,0.0,0.0
2023-07-09 09:05:00,57,0.0,0.0
2023-07-09 09:05:00,58,0.0,0.0
2023-07-09 09:05:00,59,0.0,0.0
2023-07-09 09:05:00,60,0.0,0.0
2023-07-09 09:05:00,61,463.0,365.791992
2023-07-09 09:05:00,62,0.0,0.0
2023-07-09 09:05:00,63,0.0,0.0
2023-07-09 09:05:00,64,363.954803,280.014557
2023-07-09 09:05:00,65,0.0,0.0
2023-07-09 09:05:00,66,382.150543,326.606842
2023-07-09 09:05:00,67,415.501495,373.471832
2023-07-09 09:05:00,68,0.0,0.0
2023-07-09 09:05:00,69,800.172363,670.163574
2023-07-09 09:05:00,70,869.652954,670.621338
2023-07-09 09:05:00,71,43.5,25.002136
2023-07-09 09:05:00,72,43.5,25.002136
2023-07-09 09:05:00,73,0.0,0.0
2023-07-09 09:05:00,74,0.0,0.0
2023-07-09 09:05:00,75,0.0,0.0
2023-07-09 09:05:00,76,0.0,0.0
2023-07-09 09:05:00,77,0.0,0.0
2023-07-09 09:05:00,78,159.0,110.005325
2023-07-09 09:05:00,79,159.0,110.005325
2023-07-09 09:05:00,80,159.0,130.0
2023-07-09 09:05:00,83,450.564667,414.864746
2023-07-09 09:05:00,84,0.0,0.0
2023-07-09 09:05:00,85,449.845184,397.823547
2023-07-09 09:05:00,86,0.0,0.0
2023-07-09 09:05:00,87,0.0,0.0
2023-07-09 09:05:00,88,457.16095,357.16095
2023-07-09 09:05:00,89,455.993927,380.018097
2023-07-09 09:05:00,90,457.0,380.018097
2023-07-09 09:05:00,91,0.0,0.0
2023-07-09 09:05:00,92,856.948547,746.754395
2023-07-09 09:05:00,95,0.0,0.0
2023-07-09 09:05:00,96,162.0,120.0
2023-07-09 09:05:00,97,168.0,112.080215
2023-07-09 09:05:00,98,168.0,112.0
2023-07-09 09:05:00,99,344.977539,249.0
2023-07-09 09:05:00,100,0.0,0.0
2023-07-09 09:05:00,101,0.0,0.0
2023-07-09 09:05:00,102,0.0,0.0
2023-07-09 09:05:00,103,0.0,0.0
2023-07-09 09:05:00,104,0.0,0.0
2023-07-09 09:05:00,105,0.0,0.0
2023-07-09 09:05:00,106,0.0,0.0
2023-07-09 09:05:00,107,0.0,0.0
2023-07-09 09:05:00,108,0.0,0.0
2023-07-09 09:05:00,112,0.0,0.0
2023-07-09 09:05:00,113,0.0,0.0
2023-07-09 09:05:00,114,0.0,0.0
2023-07-09 09:05:00,115,0.0,0.0
2023-07-09 09:05:00,116,917.99292,750.045654
2023-07-09 09:05:00,117,0.0,0.0
2023-07-09 09:05:00,118,100.0,60.000153
2023-07-09 09:05:00,119,100.0,60.000153
2023-07-09 09:05:00,120,0.0,0.0
2023-07-09 09:05:00,126,0.0,0.0
2023-07-09 09:05:00,127,9.0,8.0
2023-07-09 09:05:00,128,994.0,750.0
2023-07-09 09:05:00,129,992.0,750.0
2023-07-09 09:05:00,130,0.0,0.0
2023-07-09 09:05:00,131,986.0,718.0
2023-07-09 09:05:00,132,946.0,758.0
2023-07-09 09:05:00,133,967.0,755.0
2023-07-09 09:05:00,134,0.0,0.0
2023-07-09 09:05:00,135,291.0,238.458435
2023-07-09 09:05:00,136,157.5,109.996994
2023-07-09 09:05:00,137,157.5,109.996994
2023-07-09 09:05:00,138,182.0,121.0
2023-07-09 09:05:00,139,0.0,0.0
2023-07-09 09:05:00,140,0.0,0.0
2023-07-09 09:05:00,141,0.0,0.0
2023-07-09 09:05:00,142,166.0,88.0
2023-07-09 09:05:00,143,166.0,89.143059
2023-07-09 09:05:00,144,182.0,104.0
2023-07-09 09:05:00,145,163.5,88.436272
2023-07-09 09:05:00,146,163.5,88.436272
2023-07-09 09:05:00,147,179.0,104.0
2023-07-09 09:05:00,150,0.0,0.0
2023-07-09 09:05:00,151,0.0,0.0
2023-07-09 09:05:00,152,0.0,0.0
2023-07-09 09:05:00,153,0.0,0.0
2023-07-09 09:05:00,154,235.0,134.0
2023-07-09 09:05:00,155,0.0,0.0
2023-07-09 09:05:00,156,0.0,0.0
2023-07-09 09:05:00,158,0.0,0.0
2023-07-09 09:05:00,159,0.0,0.0
2023-07-09 09:05:00,160,0.0,0.0
2023-07-09 09:05:00,161,0.0,0.0
2023-07-09 09:05:00,162,0.0,0.0
2023-07-09 09:05:00,166,0.0,0.0
2023-07-09 09:05:00,167,0.0,0.0
2023-07-09 09:05:00,168,0.0,0.0
2023-07-09 09:05:00,169,0.0,0.0
2023-07-09 09:05:00,170,0.0,0.0
2023-07-09 09:05:00,171,0.0,0.0
2023-07-09 09:05:00,172,0.0,0.0
2023-07-09 09:05:00,173,0.0,0.0
2023-07-09 09:05:00,174,0.0,0.0
2023-07-09 09:05:00,175,0.0,0.0
2023-07-09 09:05:00,176,286.236908,162.0
2023-07-09 09:05:00,177,148.0,108.0
2023-07-09 09:05:00,178,0.0,0.0
2023-07-09 09:05:00,179,0.0,0.0
2023-07-09 09:05:00,180,0.0,0.0
2023-07-09 09:05:00,181,0.0,0.0
2023-07-09 09:05:00,182,0.0,0.0
2023-07-09 09:05:00,183,0.0,0.0
2023-07-09 09:05:00,184,0.0,0.0
2023-07-09 09:05:00,185,0.0,0.0
2023-07-09 09:05:00,186,0.0,0.0
2023-07-09 09:05:00,187,0.0,0.0
2023-07-09 09:05:00,188,0.0,0.0
2023-07-09 09:05:00,189,0.0,0.0
2023-07-09 09:05:00,190,1000.0,795.0
2023-07-09 09:05:00,191,1000.0,795.0
2023-07-09 09:05:00,193,16.999903,11.999903
2023-07-09 09:05:00,194,0.0,0.0
2023-07-09 09:05:00,195,0.0,0.0
2023-07-09 09:05:00,196,53.104923,35.0
2023-07-09 09:05:00,197,0.0,0.0
2023-07-09 09:05:00,198,200.0,120.0
2023-07-09 09:05:00,200,0.0,0.0
2023-07-09 09:05:00,207,0.0,0.0
2023-07-09 09:05:00,208,0.0,0.0
2023-07-09 09:05:00,209,0.0,0.0
2023-07-09 09:05:00,210,0.0,0.0
2023-07-09 09:05:00,211,0.0,0.0
2023-07-09 09:05:00,212,0.0,0.0
2023-07-09 09:05:00,213,0.0,0.0
2023-07-09 09:05:00,214,0.0,0.0
2023-07-09 09:05:00,215,0.0,0.0
2023-07-09 09:05:00,216,0.0,0.0
2023-07-09 09:05:00,217,22.0,20.99826
2023-07-09 09:05:00,218,22.0,20.99826
2023-07-09 09:05:00,219,22.0,20.99826
2023-07-09 09:05:00,220,22.0,20.99826
2023-07-09 09:05:00,231,0.0,0.0
2023-07-09 09:05:00,232,0.0,0.0
2023-07-09 09:05:00,233,0.0,0.0
2023-07-09 09:05:00,234,0.0,0.0
2023-07-09 09:05:00,237,0.0,0.0
2023-07-09 09:05:00,238,0.0,0.0
2023-07-09 09:05:00,240,276.0,200.0
2023-07-09 09:05:00,241,141.0,100.0
2023-07-09 09:05:00,242,0.0,0.0
2023-07-09 09:05:00,243,0.0,0.0
2023-07-09 09:05:00,244,0.0,0.0
2023-07-09 09:05:00,247,0.0,0.0
2023-07-09 09:05:00,248,0.0,0.0
2023-07-09 09:05:00,249,153.5,99.553833
2023-07-09 09:05:00,250,0.0,0.0
2023-07-09 09:05:00,251,153.5,99.553833
2023-07-09 09:05:00,252,180.0,130.0
2023-07-09 09:05:00,253,0.0,0.0
2023-07-09 09:05:00,254,0.0,0.0
2023-07-09 09:05:00,255,240.0,167.0
2023-07-09 09:05:00,256,240.0,167.0
2023-07-09 09:05:00,257,261.0,216.0
2023-07-09 09:05:00,258,247.5,165.0
2023-07-09 09:05:00,259,247.5,165.0
2023-07-09 09:05:00,260,249.0,212.0
2023-07-09 09:05:00,264,10.000229,5.000229
2023-07-09 09:05:00,265,10.000229,5.000229
2023-07-09 09:05:00,266,0.0,0.0
2023-07-09 09:05:00,267,0.0,0.0
2023-07-09 09:05:00,268,0.0,0.0
2023-07-09 09:05:00,269,0.0,0.0
2023-07-09 09:05:00,270,0.0,0.0
2023-07-09 09:05:00,271,0.0,0.0
2023-07-09 09:05:00,272,0.0,0.0
2023-07-09 09:05:00,273,0.0,0.0
2023-07-09 09:05:00,274,0.0,0.0
2023-07-09 09:05:00,275,0.0,0.0
2023-07-09 09:05:00,276,0.0,0.0
2023-07-09 09:05:00,277,0.0,0.0
2023-07-09 09:05:00,278,0.0,0.0
2023-07-09 09:05:00,279,0.0,0.0
2023-07-09 09:05:00,280,0.0,0.0
2023-07-09 09:05:00,281,0.0,0.0
2023-07-09 09:05:00,282,0.0,0.0
2023-07-09 09:05:00,283,0.0,0.0
2023-07-09 09:05:00,284,0.0,0.0
2023-07-09 09:05:00,285,0.0,0.0
2023-07-09 09:05:00,286,0.0,0.0
2023-07-09 09:05:00,287,0.0,0.0
2023-07-09 09:05:00,288,0.0,0.0
2023-07-09 09:05:00,289,0.0,0.0
2023-07-09 09:05:00,290,0.0,0.0
2023-07-09 09:05:00,291,0.0,0.0
2023-07-09 09:05:00,292,0.0,0.0
2023-07-09 09:05:00,293,0.0,0.0
2023-07-09 09:05:00,294,0.0,0.0
2023-07-09 09:05:00,299,0.0,0.0
2023-07-09 09:05:00,300,0.0,0.0
2023-07-09 09:05:00,301,174.0,123.99823
2023-07-09 09:05:00,302,0.0,0.0
2023-07-09 09:05:00,303,0.0,0.0
2023-07-09 09:05:00,304,98.0,66.0
2023-07-09 09:05:00,305,312.12973,215.001404
2023-07-09 09:05:00,306,349.0,286.0
2023-07-09 09:05:00,307,297.582733,200.004578
2023-07-09 09:05:00,308,150.5,117.0
2023-07-09 09:05:00,309,150.5,117.0
2023-07-09 09:05:00,310,165.0,122.0
2023-07-09 09:05:00,311,27.481464,0.0
2023-07-09 09:05:00,312,27.016047,0.0
2023-07-09 09:05:00,313,0.0,0.0
2023-07-09 09:05:00,314,0.0,0.0
2023-07-09 09:05:00,315,0.0,0.0
2023-07-09 09:05:00,316,0.0,0.0
2023-07-09 09:05:00,317,0.0,0.0
2023-07-09 09:05:00,318,0.0,0.0
2023-07-09 09:05:00,319,0.0,0.0
2023-07-09 09:05:00,320,0.0,0.0
2023-07-09 09:05:00,321,154.0,122.0
2023-07-09 09:05:00,322,90.0,68.0
2023-07-09 09:05:00,323,164.5,122.0
2023-07-09 09:05:00,324,0.0,0.0
2023-07-09 09:05:00,325,88.0,68.0
2023-07-09 09:05:00,326,140.5,135.0
2023-07-09 09:05:00,327,140.5,135.0
2023-07-09 09:05:00,328,0.0,0.0
2023-07-09 09:05:00,329,0.0,0.0
2023-07-09 09:05:00,330,0.0,0.0
2023-07-09 09:05:00,331,790.944214,644.669189
2023-07-09 09:05:00,332,785.682129,645.706421
2023-07-09 09:05:00,333,0.0,0.0
2023-07-09 09:05:00,334,0.0,0.0
2023-07-09 09:05:00,335,0.0,0.0
2023-07-09 09:05:00,336,0.0,0.0
2023-07-09 09:05:00,337,0.0,0.0
2023-07-09 09:05:00,338,0.0,0.0
2023-07-09 09:05:00,339,0.0,0.0
2023-07-09 09:05:00,340,810.462708,676.626709
2023-07-09 09:05:00,341,812.757568,675.133179
2023-07-09 09:05:00,342,166.0,135.0
2023-07-09 09:05:00,343,0.0,0.0
2023-07-09 09:05:00,344,0.0,0.0
2023-07-09 09:05:00,345,100.0,79.998932
2023-07-09 09:05:00,346,0.0,0.0
2023-07-09 09:05:00,347,0.0,0.0
2023-07-09 09:05:00,348,0.0,0.0
2023-07-09 09:05:00,349,0.0,0.0
2023-07-09 09:05:00,350,0.0,0.0
2023-07-09 09:05:00,351,0.0,0.0
2023-07-09 09:05:00,352,0.0,0.0
2023-07-09 09:05:00,353,0.0,0.0
2023-07-09 09:05:00,354,0.0,0.0
2023-07-09 09:05:00,355,0.0,0.0
2023-07-09 09:05:00,356,0.0,0.0
2023-07-09 09:05:00,357,13.0,10.0
2023-07-09 09:05:00,358,20.0,10.000153
2023-07-09 09:05:00,359,20.0,10.000153
2023-07-09 09:05:00,360,10.5,7.0
2023-07-09 09:05:00,361,0.0,0.0
2023-07-09 09:05:00,362,0.0,0.0
2023-07-09 09:05:00,363,10.5,10.0
2023-07-09 09:05:00,364,0.0,0.0
2023-07-09 09:05:00,365,0.0,0.0
2023-07-09 09:05:00,366,378.487396,359.922974
2023-07-09 09:05:00,367,379.159668,359.922974
2023-07-09 09:05:00,368,0.0,0.0
2023-07-09 09:05:00,369,0.0,0.0
2023-07-09 09:05:00,370,0.0,0.0
2023-07-09 09:05:00,371,0.0,0.0
2023-07-09 09:05:00,372,0.0,0.0
2023-07-09 09:05:00,373,0.0,0.0
2023-07-09 09:05:00,374,0.0,0.0
2023-07-09 09:05:00,375,0.0,0.0
2023-07-09 09:05:00,376,0.0,0.0
2023-07-09 09:05:00,377,0.0,0.0
2023-07-09 09:05:00,378,0.0,0.0
2023-07-09 09:05:00,379,0.0,0.0
2023-07-09 09:05:00,380,0.0,0.0
2023-07-09 09:05:00,381,0.0,0.0
2023-07-09 09:05:00,382,0.0,0.0
2023-07-09 09:05:00,383,0.0,0.0
2023-07-09 09:05:00,384,0.0,0.0
2023-07-09 09:05:00,385,266.0,181.273865
2023-07-09 09:05:00,386,266.0,181.411194
2023-07-09 09:05:00,387,274.0,202.0
2023-07-09 09:05:00,388,265.5,181.472229
2023-07-09 09:05:00,389,265.5,180.983948
2023-07-09 09:05:00,390,274.0,202.0
2023-07-09 09:05:00,419,287.0,190.002136
2023-07-09 09:05:00,420,287.0,190.002136
2023-07-09 09:05:00,421,268.0,190.002136
2023-07-09 09:05:00,422,0.0,0.0
2023-07-09 09:05:00,423,0.0,0.0
2023-07-09 09:05:00,432,0.0,0.0
2023-07-09 09:05:00,433,374.879242,254.0
2023-07-09 09:05:00,434,267.0,180.013397
2023-07-09 09:05:00,435,267.0,180.013397
2023-07-09 09:05:00,436,269.0,180.013397
2023-07-09 09:05:00,437,269.0,180.013397
2023-07-09 09:05:00,438,270.0,208.0
2023-07-09 09:05:00,439,272.0,208.0
2023-07-09 09:05:00,440,155.5,120.0
2023-07-09 09:05:00,441,155.5,120.0
2023-07-09 09:05:00,442,169.0,120.0
2023-07-09 09:05:00,443,0.0,0.0
2023-07-09 09:05:00,444,0.0,0.0
2023-07-09 09:05:00,450,219.0,130.414734
2023-07-09 09:05:00,451,131.0,85.0
2023-07-09 09:05:00,452,239.0,130.124817
2023-07-09 09:05:00,453,131.0,85.0
2023-07-09 09:05:00,459,386.463867,264.399994
2023-07-09 09:05:00,467,12.0,5.000153
2023-07-09 09:05:00,468,12.0,4.000366
2023-07-09 09:05:00,469,5.000153,1.600391
2023-07-09 09:05:00,471,0.0,0.0
2023-07-09 09:05:00,472,219.0,180.0
2023-07-09 09:05:00,473,127.0,90.0
2023-07-09 09:05:00,474,221.0,180.0
2023-07-09 09:05:00,475,127.0,90.0
2023-07-09 09:05:00,477,0.0,0.0
2023-07-09 09:05:00,478,245.5,164.0
2023-07-09 09:05:00,479,126.5,76.0
2023-07-09 09:05:00,480,243.5,164.0
2023-07-09 09:05:00,481,0.0,0.0
2023-07-09 09:05:00,482,126.0,76.0
2023-07-09 09:05:00,485,44.0,18.001099
2023-07-09 09:05:00,486,0.0,0.0
2023-07-09 09:05:00,487,0.0,0.0
2023-07-09 09:05:00,488,0.0,0.0
2023-07-09 09:05:00,489,999.0,795.0
2023-07-09 09:05:00,490,1001.0,795.0
2023-07-09 09:05:00,491,969.0,791.0
2023-07-09 09:05:00,492,968.0,786.0
2023-07-09 09:05:00,493,995.0,795.0
2023-07-09 09:05:00,494,993.0,795.0
2023-07-09 09:05:00,495,0.0,0.0
2023-07-09 09:05:00,496,0.0,0.0
2023-07-09 09:05:00,497,0.0,0.0
2023-07-09 09:05:00,498,0.0,0.0
2023-07-09 09:05:00,499,0.0,0.0
2023-07-09 09:05:00,501,283.0,158.003479
2023-07-09 09:05:00,502,161.906738,161.906738
2023-07-09 09:05:00,503,286.0,200.0
2023-07-09 09:05:00,507,0.0,0.0
2023-07-09 09:05:00,508,0.0,0.0
2023-07-09 09:05:00,511,0.0,0.0
2023-07-09 09:05:00,512,0.0,0.0
2023-07-09 09:05:00,513,329.0,150.0
2023-07-09 09:05:00,514,141.0,120.0
2023-07-09 09:05:00,516,0.0,0.0
2023-07-09 09:05:00,521,939.0,773.953125
2023-07-09 09:05:00,522,939.0,772.236511
2023-07-09 09:05:00,523,0.0,0.0
2023-07-09 09:05:00,524,0.0,0.0
2023-07-09 09:05:00,525,0.0,0.0
2023-07-09 09:05:00,526,259.0,131.0
2023-07-09 09:05:00,527,1357.0,1058.099976
2023-07-09 09:05:00,528,0.0,0.0
2023-07-09 09:05:00,529,707.269226,577.0
2023-07-09 09:05:00,530,707.269226,577.0
2023-07-09 09:05:00,533,0.0,0.0
2023-07-09 09:05:00,534,0.0,0.0
2023-07-09 09:05:00,535,0.0,0.0
2023-07-09 09:05:00,536,0.0,0.0
2023-07-09 09:05:00,537,0.0,0.0
2023-07-09 09:05:00,538,0.0,0.0
2023-07-09 09:05:00,539,0.0,0.0
2023-07-09 09:05:00,540,0.0,0.0
2023-07-09 09:05:00,541,0.0,0.0
2023-07-09 09:05:00,542,0.0,0.0
2023-07-09 09:05:00,544,0.0,0.0
2023-07-09 09:05:00,545,1012.0,795.0
2023-07-09 09:05:00,546,0.0,0.0
2023-07-09 09:05:00,547,0.0,0.0
2023-07-09 09:05:00,548,0.0,0.0
2023-07-09 09:05:00,549,0.0,0.0
2023-07-09 09:05:00,550,0.0,0.0
2023-07-09 09:05:00,552,0.0,0.0
2023-07-09 09:05:00,553,0.0,0.0
2023-07-09 09:10:00,1,0.0,0.0
2023-07-09 09:10:00,2,46.0,20.001221
2023-07-09 09:10:00,3,0.0,0.0
2023-07-09 09:10:00,4,418.938232,364.991486
2023-07-09 09:10:00,5,419.332703,364.991486
2023-07-09 09:10:00,6,0.0,0.0
2023-07-09 09:10:00,7,417.297058,364.991486
2023-07-09 09:10:00,8,0.0,0.0
2023-07-09 09:10:00,9,433.074829,364.917023
2023-07-09 09:10:00,10,0.0,0.0
2023-07-09 09:10:00,11,0.0,0.0
2023-07-09 09:10:00,12,0.0,0.0
2023-07-09 09:10:00,15,410.054901,394.938477
2023-07-09 09:10:00,16,0.0,0.0
2023-07-09 09:10:00,17,0.0,0.0
2023-07-09 09:10:00,18,403.806122,380.018097
2023-07-09 09:10:00,27,615.0,615.0
2023-07-09 09:10:00,28,612.0,612.0
2023-07-09 09:10:00,29,612.0,612.0
2023-07-09 09:10:00,33,0.0,0.0
2023-07-09 09:10:00,36,1000.0,795.0
2023-07-09 09:10:00,37,993.0,795.0
2023-07-09 09:10:00,43,361.0,267.0
2023-07-09 09:10:00,46,457.172607,445.009064
2023-07-09 09:10:00,47,0.0,0.0
2023-07-09 09:10:00,48,0.0,0.0
2023-07-09 09:10:00,49,459.993073,410.046295
2023-07-09 09:10:00,50,463.0,405.012726
2023-07-09 09:10:00,51,463.0,405.012726
2023-07-09 09:10:00,52,0.0,0.0
2023-07-09 09:10:00,53,0.0,0.0
2023-07-09 09:10:00,54,0.0,0.0
2023-07-09 09:10:00,55,0.0,0.0
2023-07-09 09:10:00,56,0.0,0.0
2023-07-09 09:10:00,57,0.0,0.0
2023-07-09 09:10:00,58,0.0,0.0
2023-07-09 09:10:00,59,0.0,0.0
2023-07-09 09:10:00,60,0.0,0.0
2023-07-09 09:10:00,61,462.196289,362.196289
2023-07-09 09:10:00,62,0.0,0.0
2023-07-09 09:10:00,63,0.0,0.0
2023-07-09 09:10:00,64,372.287201,280.014557
2023-07-09 09:10:00,65,0.0,0.0
2023-07-09 09:10:00,66,382.150543,326.606842
2023-07-09 09:10:00,67,415.501495,373.471832
2023-07-09 09:10:00,68,0.0,0.0
2023-07-09 09:10:00,69,800.172363,670.049072
2023-07-09 09:10:00,70,869.652954,670.621338
2023-07-09 09:10:00,71,43.5,25.002136
2023-07-09 09:10:00,72,43.5,25.002136
2023-07-09 09:10:00,73,0.0,0.0
2023-07-09 09:10:00,74,0.0,0.0
2023-07-09 09:10:00,75,0.0,0.0
2023-07-09 09:10:00,76,0.0,0.0
2023-07-09 09:10:00,77,0.0,0.0
2023-07-09 09:10:00,78,159.0,110.005325
2023-07-09 09:10:00,79,159.0,110.005325
2023-07-09 09:10:00,80,159.0,130.0
2023-07-09 09:10:00,83,450.564667,398.271637
2023-07-09 09:10:00,84,0.0,0.0
2023-07-09 09:10:00,85,449.869965,393.819336
2023-07-09 09:10:00,86,0.0,0.0
2023-07-09 09:10:00,87,0.0,0.0
2023-07-09 09:10:00,88,465.906769,365.906769
2023-07-09 09:10:00,89,455.993927,380.018097
2023-07-09 09:10:00,90,457.0,380.018097
2023-07-09 09:10:00,91,0.0,0.0
2023-07-09 09:10:00,92,856.948547,746.845947
2023-07-09 09:10:00,95,0.0,0.0
2023-07-09 09:10:00,96,162.0,120.0
2023-07-09 09:10:00,97,168.0,112.080215
2023-07-09 09:10:00,98,168.0,112.0
2023-07-09 09:10:00,99,346.895996,249.0
2023-07-09 09:10:00,100,0.0,0.0
2023-07-09 09:10:00,101,0.0,0.0
2023-07-09 09:10:00,102,0.0,0.0
2023-07-09 09:10:00,103,0.0,0.0
2023-07-09 09:10:00,104,0.0,0.0
2023-07-09 09:10:00,105,0.0,0.0
2023-07-09 09:10:00,106,0.0,0.0
2023-07-09 09:10:00,107,0.0,0.0
2023-07-09 09:10:00,108,0.0,0.0
2023-07-09 09:10:00,112,0.0,0.0
2023-07-09 09:10:00,113,0.0,0.0
2023-07-09 09:10:00,114,0.0,0.0
2023-07-09 09:10:00,115,0.0,0.0
2023-07-09 09:10:00,116,917.99292,750.045654
2023-07-09 09:10:00,117,0.0,0.0
2023-07-09 09:10:00,118,100.0,60.000153
2023-07-09 09:10:00,119,100.0,60.000153
2023-07-09 09:10:00,120,0.0,0.0
2023-07-09 09:10:00,126,0.0,0.0
2023-07-09 09:10:00,127,9.0,8.0
2023-07-09 09:10:00,128,994.0,750.0
2023-07-09 09:10:00,129,992.0,750.0
2023-07-09 09:10:00,130,0.0,0.0
2023-07-09 09:10:00,131,986.0,718.0
2023-07-09 09:10:00,132,946.0,758.0
2023-07-09 09:10:00,133,967.0,755.0
2023-07-09 09:10:00,134,0.0,0.0
2023-07-09 09:10:00,135,291.0,234.58432
2023-07-09 09:10:00,136,157.5,109.996994
2023-07-09 09:10:00,137,157.5,109.996994
2023-07-09 09:10:00,138,182.0,121.0
2023-07-09 09:10:00,139,0.0,0.0
2023-07-09 09:10:00,140,0.0,0.0
2023-07-09 09:10:00,141,0.0,0.0
2023-07-09 09:10:00,142,166.0,88.0
2023-07-09 09:10:00,143,166.0,89.143059
2023-07-09 09:10:00,144,182.0,104.0
2023-07-09 09:10:00,145,163.5,88.436272
2023-07-09 09:10:00,146,163.5,88.436272
2023-07-09 09:10:00,147,179.0,104.0
2023-07-09 09:10:00,150,0.0,0.0
2023-07-09 09:10:00,151,0.0,0.0
2023-07-09 09:10:00,152,0.0,0.0
2023-07-09 09:10:00,153,0.0,0.0
2023-07-09 09:10:00,154,235.0,134.0
2023-07-09 09:10:00,155,0.0,0.0
2023-07-09 09:10:00,156,0.0,0.0
2023-07-09 09:10:00,158,0.0,0.0
2023-07-09 09:10:00,159,0.0,0.0
2023-07-09 09:10:00,160,0.0,0.0
2023-07-09 09:10:00,161,0.0,0.0
2023-07-09 09:10:00,162,0.0,0.0
2023-07-09 09:10:00,166,0.0,0.0
2023-07-09 09:10:00,167,0.0,0.0
2023-07-09 09:10:00,168,0.0,0.0
2023-07-09 09:10:00,169,0.0,0.0
2023-07-09 09:10:00,170,0.0,0.0
2023-07-09 09:10:00,171,0.0,0.0
2023-07-09 09:10:00,172,0.0,0.0
2023-07-09 09:10:00,173,0.0,0.0
2023-07-09 09:10:00,174,0.0,0.0
2023-07-09 09:10:00,175,0.0,0.0
2023-07-09 09:10:00,176,286.294098,162.0
2023-07-09 09:10:00,177,148.0,108.0
2023-07-09 09:10:00,178,0.0,0.0
2023-07-09 09:10:00,179,0.0,0.0
2023-07-09 09:10:00,180,0.0,0.0
2023-07-09 09:10:00,181,0.0,0.0
2023-07-09 09:10:00,182,0.0,0.0
2023-07-09 09:10:00,183,0.0,0.0
2023-07-09 09:10:00,184,0.0,0.0
2023-07-09 09:10:00,185,0.0,0.0
2023-07-09 09:10:00,186,0.0,0.0
2023-07-09 09:10:00,187,0.0,0.0
2023-07-09 09:10:00,188,0.0,0.0
2023-07-09 09:10:00,189,0.0,0.0
2023-07-09 09:10:00,190,1000.0,795.0
2023-07-09 09:10:00,191,1000.0,795.0
2023-07-09 09:10:00,193,16.999903,11.999903
2023-07-09 09:10:00,194,0.0,0.0
2023-07-09 09:10:00,195,0.0,0.0
2023-07-09 09:10:00,196,53.104923,35.0
2023-07-09 09:10:00,197,0.0,0.0
2023-07-09 09:10:00,198,0.0,0.0
2023-07-09 09:10:00,200,0.0,0.0
2023-07-09 09:10:00,207,0.0,0.0
2023-07-09 09:10:00,208,0.0,0.0
2023-07-09 09:10:00,209,0.0,0.0
2023-07-09 09:10:00,210,0.0,0.0
2023-07-09 09:10:00,211,0.0,0.0
2023-07-09 09:10:00,212,0.0,0.0
2023-07-09 09:10:00,213,0.0,0.0
2023-07-09 09:10:00,214,0.0,0.0
2023-07-09 09:10:00,215,0.0,0.0
2023-07-09 09:10:00,216,0.0,0.0
2023-07-09 09:10:00,217,22.0,20.99826
2023-07-09 09:10:00,218,22.0,20.99826
2023-07-09 09:10:00,219,22.0,20.99826
2023-07-09 09:10:00,220,22.0,20.99826
2023-07-09 09:10:00,231,0.0,0.0
2023-07-09 09:10:00,232,0.0,0.0
2023-07-09 09:10:00,233,0.0,0.0
2023-07-09 09:10:00,234,0.0,0.0
2023-07-09 09:10:00,237,0.0,0.0
2023-07-09 09:10:00,238,0.0,0.0
2023-07-09 09:10:00,240,276.0,200.0
2023-07-09 09:10:00,241,141.0,100.0
2023-07-09 09:10:00,242,0.0,0.0
2023-07-09 09:10:00,243,0.0,0.0
2023-07-09 09:10:00,244,0.0,0.0
2023-07-09 09:10:00,247,0.0,0.0
2023-07-09 09:10:00,248,0.0,0.0
2023-07-09 09:10:00,249,153.5,99.498901
2023-07-09 09:10:00,250,0.0,0.0
2023-07-09 09:10:00,251,153.5,99.553833
2023-07-09 09:10:00,252,180.0,130.0
2023-07-09 09:10:00,253,0.0,0.0
2023-07-09 09:10:00,254,0.0,0.0
2023-07-09 09:10:00,255,240.0,167.0
2023-07-09 09:10:00,256,240.0,167.0
2023-07-09 09:10:00,257,261.0,216.0
2023-07-09 09:10:00,258,247.5,165.0
2023-07-09 09:10:00,259,247.5,165.0
2023-07-09 09:10:00,260,249.0,212.0
2023-07-09 09:10:00,264,10.000229,5.000229
2023-07-09 09:10:00,265,10.000229,5.000229
2023-07-09 09:10:00,266,0.0,0.0
2023-07-09 09:10:00,267,0.0,0.0
2023-07-09 09:10:00,268,0.0,0.0
2023-07-09 09:10:00,269,0.0,0.0
2023-07-09 09:10:00,270,0.0,0.0
2023-07-09 09:10:00,271,0.0,0.0
2023-07-09 09:10:00,272,0.0,0.0
2023-07-09 09:10:00,273,0.0,0.0
2023-07-09 09:10:00,274,0.0,0.0
2023-07-09 09:10:00,275,0.0,0.0
2023-07-09 09:10:00,276,0.0,0.0
2023-07-09 09:10:00,277,0.0,0.0
2023-07-09 09:10:00,278,0.0,0.0
2023-07-09 09:10:00,279,0.0,0.0
2023-07-09 09:10:00,280,0.0,0.0
2023-07-09 09:10:00,281,0.0,0.0
2023-07-09 09:10:00,282,0.0,0.0
2023-07-09 09:10:00,283,0.0,0.0
2023-07-09 09:10:00,284,0.0,0.0
2023-07-09 09:10:00,285,0.0,0.0
2023-07-09 09:10:00,286,0.0,0.0
2023-07-09 09:10:00,287,0.0,0.0
2023-07-09 09:10:00,288,0.0,0.0
2023-07-09 09:10:00,289,0.0,0.0
2023-07-09 09:10:00,290,0.0,0.0
2023-07-09 09:10:00,291,0.0,0.0
2023-07-09 09:10:00,292,0.0,0.0
2023-07-09 09:10:00,293,0.0,0.0
2023-07-09 09:10:00,294,0.0,0.0
2023-07-09 09:10:00,299,0.0,0.0
2023-07-09 09:10:00,300,0.0,0.0
2023-07-09 09:10:00,301,174.0,123.99823
2023-07-09 09:10:00,302,0.0,0.0
2023-07-09 09:10:00,303,0.0,0.0
2023-07-09 09:10:00,304,98.0,66.0
2023-07-09 09:10:00,305,311.320099,215.001404
2023-07-09 09:10:00,306,349.0,286.0
2023-07-09 09:10:00,307,297.135773,200.004578
2023-07-09 09:10:00,308,150.5,117.0
2023-07-09 09:10:00,309,150.5,117.0
2023-07-09 09:10:00,310,165.0,122.0
2023-07-09 09:10:00,311,31.910151,0.0
2023-07-09 09:10:00,312,30.780964,0.0
2023-07-09 09:10:00,313,0.0,0.0
2023-07-09 09:10:00,314,0.0,0.0
2023-07-09 09:10:00,315,0.0,0.0
2023-07-09 09:10:00,316,0.0,0.0
2023-07-09 09:10:00,317,0.0,0.0
2023-07-09 09:10:00,318,0.0,0.0
2023-07-09 09:10:00,319,0.0,0.0
2023-07-09 09:10:00,320,0.0,0.0
2023-07-09 09:10:00,321,154.0,122.0
2023-07-09 09:10:00,322,90.0,68.0
2023-07-09 09:10:00,323,164.5,122.0
2023-07-09 09:10:00,324,0.0,0.0
2023-07-09 09:10:00,325,88.0,68.0
2023-07-09 09:10:00,326,140.5,135.0
2023-07-09 09:10:00,327,140.5,135.0
2023-07-09 09:10:00,328,12.789156,0.0
2023-07-09 09:10:00,329,0.0,0.0
2023-07-09 09:10:00,330,0.0,0.0
2023-07-09 09:10:00,331,786.555969,644.669189
2023-07-09 09:10:00,332,779.189453,645.706421
2023-07-09 09:10:00,333,0.0,0.0
2023-07-09 09:10:00,334,0.0,0.0
2023-07-09 09:10:00,335,0.0,0.0
2023-07-09 09:10:00,336,0.0,0.0
2023-07-09 09:10:00,337,0.0,0.0
2023-07-09 09:10:00,338,0.0,0.0
2023-07-09 09:10:00,339,0.0,0.0
2023-07-09 09:10:00,340,783.377625,676.460693
2023-07-09 09:10:00,341,807.455322,675.506592
2023-07-09 09:10:00,342,166.0,135.0
2023-07-09 09:10:00,343,0.0,0.0
2023-07-09 09:10:00,344,0.0,0.0
2023-07-09 09:10:00,345,100.0,79.998932
2023-07-09 09:10:00,346,0.0,0.0
2023-07-09 09:10:00,347,0.0,0.0
2023-07-09 09:10:00,348,0.0,0.0
2023-07-09 09:10:00,349,0.0,0.0
2023-07-09 09:10:00,350,0.0,0.0
2023-07-09 09:10:00,351,0.0,0.0
2023-07-09 09:10:00,352,0.0,0.0
2023-07-09 09:10:00,353,0.0,0.0
2023-07-09 09:10:00,354,0.0,0.0
2023-07-09 09:10:00,355,0.0,0.0
2023-07-09 09:10:00,356,0.0,0.0
2023-07-09 09:10:00,357,13.0,10.0
2023-07-09 09:10:00,358,20.0,10.000153
2023-07-09 09:10:00,359,20.0,10.000153
2023-07-09 09:10:00,360,10.5,7.0
2023-07-09 09:10:00,361,0.0,0.0
2023-07-09 09:10:00,362,0.0,0.0
2023-07-09 09:10:00,363,10.5,10.0
2023-07-09 09:10:00,364,0.0,0.0
2023-07-09 09:10:00,365,0.0,0.0
2023-07-09 09:10:00,366,378.487396,359.922974
2023-07-09 09:10:00,367,379.159668,359.922974
2023-07-09 09:10:00,368,0.0,0.0
2023-07-09 09:10:00,369,0.0,0.0
2023-07-09 09:10:00,370,0.0,0.0
2023-07-09 09:10:00,371,0.0,0.0
2023-07-09 09:10:00,372,0.0,0.0
2023-07-09 09:10:00,373,0.0,0.0
2023-07-09 09:10:00,374,0.0,0.0
2023-07-09 09:10:00,375,0.0,0.0
2023-07-09 09:10:00,376,0.0,0.0
2023-07-09 09:10:00,377,0.0,0.0
2023-07-09 09:10:00,378,0.0,0.0
2023-07-09 09:10:00,379,0.0,0.0
2023-07-09 09:10:00,380,0.0,0.0
2023-07-09 09:10:00,381,0.0,0.0
2023-07-09 09:10:00,382,0.0,0.0
2023-07-09 09:10:00,383,0.0,0.0
2023-07-09 09:10:00,384,0.0,0.0
2023-07-09 09:10:00,385,266.0,181.273865
2023-07-09 09:10:00,386,266.0,182.113098
2023-07-09 09:10:00,387,274.0,202.0
2023-07-09 09:10:00,388,265.5,181.472229
2023-07-09 09:10:00,389,265.5,180.938171
2023-07-09 09:10:00,390,274.0,202.0
2023-07-09 09:10:00,419,287.0,190.002136
2023-07-09 09:10:00,420,287.0,190.002136
2023-07-09 09:10:00,421,268.0,190.002136
2023-07-09 09:10:00,422,0.0,0.0
2023-07-09 09:10:00,423,0.0,0.0
2023-07-09 09:10:00,432,0.0,0.0
2023-07-09 09:10:00,433,374.505737,254.0
2023-07-09 09:10:00,434,267.0,180.013397
2023-07-09 09:10:00,435,267.0,180.013397
2023-07-09 09:10:00,436,269.0,180.013397
2023-07-09 09:10:00,437,269.0,180.013397
2023-07-09 09:10:00,438,270.0,208.0
2023-07-09 09:10:00,439,272.0,208.0
2023-07-09 09:10:00,440,155.5,120.0
2023-07-09 09:10:00,441,155.5,120.0
2023-07-09 09:10:00,442,169.0,120.0
2023-07-09 09:10:00,443,0.0,0.0
2023-07-09 09:10:00,444,0.0,0.0
2023-07-09 09:10:00,450,219.0,130.414734
2023-07-09 09:10:00,451,131.0,85.0
2023-07-09 09:10:00,452,239.0,130.124817
2023-07-09 09:10:00,453,131.0,85.0
2023-07-09 09:10:00,459,385.187775,264.399994
2023-07-09 09:10:00,467,12.0,5.000153
2023-07-09 09:10:00,468,12.0,4.000366
2023-07-09 09:10:00,469,5.000153,1.600391
2023-07-09 09:10:00,471,0.0,0.0
2023-07-09 09:10:00,472,219.0,180.0
2023-07-09 09:10:00,473,127.0,90.0
2023-07-09 09:10:00,474,221.0,180.0
2023-07-09 09:10:00,475,127.0,90.0
2023-07-09 09:10:00,477,0.0,0.0
2023-07-09 09:10:00,478,245.5,164.0
2023-07-09 09:10:00,479,126.5,76.0
2023-07-09 09:10:00,480,243.5,164.0
2023-07-09 09:10:00,481,0.0,0.0
2023-07-09 09:10:00,482,126.0,76.0
2023-07-09 09:10:00,485,44.0,18.001099
2023-07-09 09:10:00,486,0.0,0.0
2023-07-09 09:10:00,487,0.0,0.0
2023-07-09 09:10:00,488,0.0,0.0
2023-07-09 09:10:00,489,999.0,795.0
2023-07-09 09:10:00,490,1001.0,795.0
2023-07-09 09:10:00,491,969.0,791.0
2023-07-09 09:10:00,492,968.0,786.0
2023-07-09 09:10:00,493,995.0,795.0
2023-07-09 09:10:00,494,992.0,795.0
2023-07-09 09:10:00,495,0.0,0.0
2023-07-09 09:10:00,496,0.0,0.0
2023-07-09 09:10:00,497,0.0,0.0
2023-07-09 09:10:00,498,0.0,0.0
2023-07-09 09:10:00,499,0.0,0.0
2023-07-09 09:10:00,501,283.0,158.003479
2023-07-09 09:10:00,502,158.0,158.0
2023-07-09 09:10:00,503,286.0,200.0
2023-07-09 09:10:00,507,0.0,0.0
2023-07-09 09:10:00,508,0.0,0.0
2023-07-09 09:10:00,511,0.0,0.0
2023-07-09 09:10:00,512,0.0,0.0
2023-07-09 09:10:00,513,329.0,150.0
2023-07-09 09:10:00,514,141.0,120.0
2023-07-09 09:10:00,516,0.0,0.0
2023-07-09 09:10:00,521,939.0,765.883545
2023-07-09 09:10:00,522,939.0,758.605286
2023-07-09 09:10:00,523,0.0,0.0
2023-07-09 09:10:00,524,0.0,0.0
2023-07-09 09:10:00,525,0.0,0.0
2023-07-09 09:10:00,526,259.0,131.0
2023-07-09 09:10:00,527,1357.0,1058.099976
2023-07-09 09:10:00,528,0.0,0.0
2023-07-09 09:10:00,529,707.269226,577.0
2023-07-09 09:10:00,530,707.269226,577.0
2023-07-09 09:10:00,533,0.0,0.0
2023-07-09 09:10:00,534,0.0,0.0
2023-07-09 09:10:00,535,0.0,0.0
2023-07-09 09:10:00,536,0.0,0.0
2023-07-09 09:10:00,537,0.0,0.0
2023-07-09 09:10:00,538,0.0,0.0
2023-07-09 09:10:00,539,0.0,0.0
2023-07-09 09:10:00,540,0.0,0.0
2023-07-09 09:10:00,541,0.0,0.0
2023-07-09 09:10:00,542,0.0,0.0
2023-07-09 09:10:00,544,0.0,0.0
2023-07-09 09:10:00,545,1012.0,795.0
2023-07-09 09:10:00,546,0.0,0.0
2023-07-09 09:10:00,547,0.0,0.0
2023-07-09 09:10:00,548,0.0,0.0
2023-07-09 09:10:00,549,0.0,0.0
2023-07-09 09:10:00,550,0.0,0.0
2023-07-09 09:10:00,552,0.0,0.0
2023-07-09 09:10:00,553,0.0,0.0
2023-07-09 09:15:00,1,0.0,0.0
2023-07-09 09:15:00,2,46.0,20.001221
2023-07-09 09:15:00,3,0.0,0.0
2023-07-09 09:15:00,4,418.938232,364.991486
2023-07-09 09:15:00,5,419.332703,364.991486
2023-07-09 09:15:00,6,0.0,0.0
2023-07-09 09:15:00,7,417.297058,364.991486
2023-07-09 09:15:00,8,0.0,0.0
2023-07-09 09:15:00,9,433.074829,364.917023
2023-07-09 09:15:00,10,0.0,0.0
2023-07-09 09:15:00,11,0.0,0.0
2023-07-09 09:15:00,12,0.0,0.0
2023-07-09 09:15:00,15,410.054901,394.938477
2023-07-09 09:15:00,16,0.0,0.0
2023-07-09 09:15:00,17,0.0,0.0
2023-07-09 09:15:00,18,403.806122,380.018097
2023-07-09 09:15:00,27,615.0,615.0
2023-07-09 09:15:00,28,612.0,612.0
2023-07-09 09:15:00,29,612.0,612.0
2023-07-09 09:15:00,33,0.0,0.0
2023-07-09 09:15:00,36,1000.0,795.0
2023-07-09 09:15:00,37,993.0,795.0
2023-07-09 09:15:00,43,361.0,267.0
2023-07-09 09:15:00,46,457.172607,445.009064
2023-07-09 09:15:00,47,0.0,0.0
2023-07-09 09:15:00,48,0.0,0.0
2023-07-09 09:15:00,49,459.993073,410.046295
2023-07-09 09:15:00,50,463.0,405.012726
2023-07-09 09:15:00,51,463.0,405.012726
2023-07-09 09:15:00,52,0.0,0.0
2023-07-09 09:15:00,53,0.0,0.0
2023-07-09 09:15:00,54,0.0,0.0
2023-07-09 09:15:00,55,0.0,0.0
2023-07-09 09:15:00,56,0.0,0.0
2023-07-09 09:15:00,57,0.0,0.0
2023-07-09 09:15:00,58,0.0,0.0
2023-07-09 09:15:00,59,0.0,0.0
2023-07-09 09:15:00,60,0.0,0.0
2023-07-09 09:15:00,61,462.196289,362.196289
2023-07-09 09:15:00,62,0.0,0.0
2023-07-09 09:15:00,63,0.0,0.0
2023-07-09 09:15:00,64,372.287201,280.014557
2023-07-09 09:15:00,65,0.0,0.0
2023-07-09 09:15:00,66,382.150543,326.606842
2023-07-09 09:15:00,67,415.501495,373.471832
2023-07-09 09:15:00,68,0.0,0.0
2023-07-09 09:15:00,69,800.172363,670.049072
2023-07-09 09:15:00,70,869.652954,670.621338
2023-07-09 09:15:00,71,43.5,25.002136
2023-07-09 09:15:00,72,43.5,25.002136
2023-07-09 09:15:00,73,0.0,0.0
2023-07-09 09:15:00,74,0.0,0.0
2023-07-09 09:15:00,75,0.0,0.0
2023-07-09 09:15:00,76,0.0,0.0
2023-07-09 09:15:00,77,0.0,0.0
2023-07-09 09:15:00,78,159.0,110.005325
2023-07-09 09:15:00,79,159.0,110.005325
2023-07-09 09:15:00,80,159.0,130.0
2023-07-09 09:15:00,83,450.564667,398.271637
2023-07-09 09:15:00,84,0.0,0.0
2023-07-09 09:15:00,85,449.869965,393.819336
2023-07-09 09:15:00,86,0.0,0.0
2023-07-09 09:15:00,87,0.0,0.0
2023-07-09 09:15:00,88,465.906769,365.906769
2023-07-09 09:15:00,89,455.993927,380.018097
2023-07-09 09:15:00,90,457.0,380.018097
2023-07-09 09:15:00,91,0.0,0.0
2023-07-09 09:15:00,92,856.948547,746.845947
2023-07-09 09:15:00,95,0.0,0.0
2023-07-09 09:15:00,96,162.0,120.0
2023-07-09 09:15:00,97,168.0,112.080215
2023-07-09 09:15:00,98,168.0,112.0
2023-07-09 09:15:00,99,346.895996,249.0
2023-07-09 09:15:00,100,0.0,0.0
2023-07-09 09:15:00,101,0.0,0.0
2023-07-09 09:15:00,102,0.0,0.0
2023-07-09 09:15:00,103,0.0,0.0
2023-07-09 09:15:00,104,0.0,0.0
2023-07-09 09:15:00,105,0.0,0.0
2023-07-09 09:15:00,106,0.0,0.0
2023-07-09 09:15:00,107,0.0,0.0
2023-07-09 09:15:00,108,0.0,0.0
2023-07-09 09:15:00,112,0.0,0.0
2023-07-09 09:15:00,113,0.0,0.0
2023-07-09 09:15:00,114,0.0,0.0
2023-07-09 09:15:00,115,0.0,0.0
2023-07-09 09:15:00,116,917.99292,750.045654
2023-07-09 09:15:00,117,0.0,0.0
2023-07-09 09:15:00,118,100.0,60.000153
2023-07-09 09:15:00,119,100.0,60.000153
2023-07-09 09:15:00,120,0.0,0.0
2023-07-09 09:15:00,126,0.0,0.0
2023-07-09 09:15:00,127,9.0,8.0
2023-07-09 09:15:00,128,994.0,750.0
2023-07-09 09:15:00,129,992.0,750.0
2023-07-09 09:15:00,130,0.0,0.0
2023-07-09 09:15:00,131,986.0,718.0
2023-07-09 09:15:00,132,946.0,758.0
2023-07-09 09:15:00,133,967.0,755.0
2023-07-09 09:15:00,134,0.0,0.0
2023-07-09 09:15:00,135,291.0,234.58432
2023-07-09 09:15:00,136,157.5,109.996994
2023-07-09 09:15:00,137,157.5,109.996994
2023-07-09 09:15:00,138,182.0,121.0
2023-07-09 09:15:00,139,0.0,0.0
2023-07-09 09:15:00,140,0.0,0.0
2023-07-09 09:15:00,141,0.0,0.0
2023-07-09 09:15:00,142,166.0,88.0
2023-07-09 09:15:00,143,166.0,89.143059
2023-07-09 09:15:00,144,182.0,104.0
2023-07-09 09:15:00,145,163.5,88.436272
2023-07-09 09:15:00,146,163.5,88.436272
2023-07-09 09:15:00,147,179.0,104.0
2023-07-09 09:15:00,150,0.0,0.0
2023-07-09 09:15:00,151,0.0,0.0
2023-07-09 09:15:00,152,0.0,0.0
2023-07-09 09:15:00,153,0.0,0.0
2023-07-09 09:15:00,154,235.0,134.0
2023-07-09 09:15:00,155,0.0,0.0
2023-07-09 09:15:00,156,0.0,0.0
2023-07-09 09:15:00,158,0.0,0.0
2023-07-09 09:15:00,159,0.0,0.0
2023-07-09 09:15:00,160,0.0,0.0
2023-07-09 09:15:00,161,0.0,0.0
2023-07-09 09:15:00,162,0.0,0.0
2023-07-09 09:15:00,166,0.0,0.0
2023-07-09 09:15:00,167,0.0,0.0
2023-07-09 09:15:00,168,0.0,0.0
2023-07-09 09:15:00,169,0.0,0.0
2023-07-09 09:15:00,170,0.0,0.0
2023-07-09 09:15:00,171,0.0,0.0
2023-07-09 09:15:00,172,0.0,0.0
2023-07-09 09:15:00,173,0.0,0.0
2023-07-09 09:15:00,174,0.0,0.0
2023-07-09 09:15:00,175,0.0,0.0
2023-07-09 09:15:00,176,286.294098,162.0
2023-07-09 09:15:00,177,148.0,108.0
2023-07-09 09:15:00,178,0.0,0.0
2023-07-09 09:15:00,179,0.0,0.0
2023-07-09 09:15:00,180,0.0,0.0
2023-07-09 09:15:00,181,0.0,0.0
2023-07-09 09:15:00,182,0.0,0.0
2023-07-09 09:15:00,183,0.0,0.0
2023-07-09 09:15:00,184,0.0,0.0
2023-07-09 09:15:00,185,0.0,0.0
2023-07-09 09:15:00,186,0.0,0.0
2023-07-09 09:15:00,187,0.0,0.0
2023-07-09 09:15:00,188,0.0,0.0
2023-07-09 09:15:00,189,0.0,0.0
2023-07-09 09:15:00,190,1000.0,795.0
2023-07-09 09:15:00,191,1000.0,795.0
2023-07-09 09:15:00,193,16.999903,11.999903
2023-07-09 09:15:00,194,0.0,0.0
2023-07-09 09:15:00,195,0.0,0.0
2023-07-09 09:15:00,196,53.104923,35.0
2023-07-09 09:15:00,197,0.0,0.0
2023-07-09 09:15:00,198,0.0,0.0
2023-07-09 09:15:00,200,0.0,0.0
2023-07-09 09:15:00,207,0.0,0.0
2023-07-09 09:15:00,208,0.0,0.0
2023-07-09 09:15:00,209,0.0,0.0
2023-07-09 09:15:00,210,0.0,0.0
2023-07-09 09:15:00,211,0.0,0.0
2023-07-09 09:15:00,212,0.0,0.0
2023-07-09 09:15:00,213,0.0,0.0
2023-07-09 09:15:00,214,0.0,0.0
2023-07-09 09:15:00,215,0.0,0.0
2023-07-09 09:15:00,216,0.0,0.0
2023-07-09 09:15:00,217,22.0,20.99826
2023-07-09 09:15:00,218,22.0,20.99826
2023-07-09 09:15:00,219,22.0,20.99826
2023-07-09 09:15:00,220,22.0,20.99826
2023-07-09 09:15:00,231,0.0,0.0
2023-07-09 09:15:00,232,0.0,0.0
2023-07-09 09:15:00,233,0.0,0.0
2023-07-09 09:15:00,234,0.0,0.0
2023-07-09 09:15:00,237,0.0,0.0
2023-07-09 09:15:00,238,0.0,0.0
2023-07-09 09:15:00,240,276.0,200.0
2023-07-09 09:15:00,241,141.0,100.0
2023-07-09 09:15:00,242,0.0,0.0
2023-07-09 09:15:00,243,0.0,0.0
2023-07-09 09:15:00,244,0.0,0.0
2023-07-09 09:15:00,247,0.0,0.0
2023-07-09 09:15:00,248,0.0,0.0
2023-07-09 09:15:00,249,153.5,99.498901
2023-07-09 09:15:00,250,0.0,0.0
2023-07-09 09:15:00,251,153.5,99.553833
2023-07-09 09:15:00,252,180.0,130.0
2023-07-09 09:15:00,253,0.0,0.0
2023-07-09 09:15:00,254,0.0,0.0
2023-07-09 09:15:00,255,240.0,167.0
2023-07-09 09:15:00,256,240.0,167.0
2023-07-09 09:15:00,257,261.0,216.0
2023-07-09 09:15:00,258,247.5,165.0
2023-07-09 09:15:00,259,247.5,165.0
2023-07-09 09:15:00,260,249.0,212.0
2023-07-09 09:15:00,264,10.000229,5.000229
2023-07-09 09:15:00,265,10.000229,5.000229
2023-07-09 09:15:00,266,0.0,0.0
2023-07-09 09:15:00,267,0.0,0.0
2023-07-09 09:15:00,268,0.0,0.0
2023-07-09 09:15:00,269,0.0,0.0
2023-07-09 09:15:00,270,0.0,0.0
2023-07-09 09:15:00,271,0.0,0.0
2023-07-09 09:15:00,272,0.0,0.0
2023-07-09 09:15:00,273,0.0,0.0
2023-07-09 09:15:00,274,0.0,0.0
2023-07-09 09:15:00,275,0.0,0.0
2023-07-09 09:15:00,276,0.0,0.0
2023-07-09 09:15:00,277,0.0,0.0
2023-07-09 09:15:00,278,0.0,0.0
2023-07-09 09:15:00,279,0.0,0.0
2023-07-09 09:15:00,280,0.0,0.0
2023-07-09 09:15:00,281,0.0,0.0
2023-07-09 09:15:00,282,0.0,0.0
2023-07-09 09:15:00,283,0.0,0.0
2023-07-09 09:15:00,284,0.0,0.0
2023-07-09 09:15:00,285,0.0,0.0
2023-07-09 09:15:00,286,0.0,0.0
2023-07-09 09:15:00,287,0.0,0.0
2023-07-09 09:15:00,288,0.0,0.0
2023-07-09 09:15:00,289,0.0,0.0
2023-07-09 09:15:00,290,0.0,0.0
2023-07-09 09:15:00,291,0.0,0.0
2023-07-09 09:15:00,292,0.0,0.0
2023-07-09 09:15:00,293,0.0,0.0
2023-07-09 09:15:00,294,0.0,0.0
2023-07-09 09:15:00,299,0.0,0.0
2023-07-09 09:15:00,300,0.0,0.0
2023-07-09 09:15:00,301,174.0,123.99823
2023-07-09 09:15:00,302,0.0,0.0
2023-07-09 09:15:00,303,0.0,0.0
2023-07-09 09:15:00,304,98.0,66.0
2023-07-09 09:15:00,305,311.320099,215.001404
2023-07-09 09:15:00,306,349.0,286.0
2023-07-09 09:15:00,307,297.135773,200.004578
2023-07-09 09:15:00,308,150.5,117.0
2023-07-09 09:15:00,309,150.5,117.0
2023-07-09 09:15:00,310,165.0,122.0
2023-07-09 09:15:00,311,31.910151,0.0
2023-07-09 09:15:00,312,30.780964,0.0
2023-07-09 09:15:00,313,0.0,0.0
2023-07-09 09:15:00,314,0.0,0.0
2023-07-09 09:15:00,315,0.0,0.0
2023-07-09 09:15:00,316,0.0,0.0
2023-07-09 09:15:00,317,0.0,0.0
2023-07-09 09:15:00,318,0.0,0.0
2023-07-09 09:15:00,319,0.0,0.0
2023-07-09 09:15:00,320,0.0,0.0
2023-07-09 09:15:00,321,154.0,122.0
2023-07-09 09:15:00,322,90.0,68.0
2023-07-09 09:15:00,323,164.5,122.0
2023-07-09 09:15:00,324,0.0,0.0
2023-07-09 09:15:00,325,88.0,68.0
2023-07-09 09:15:00,326,140.5,135.0
2023-07-09 09:15:00,327,140.5,135.0
2023-07-09 09:15:00,328,12.789156,0.0
2023-07-09 09:15:00,329,0.0,0.0
2023-07-09 09:15:00,330,0.0,0.0
2023-07-09 09:15:00,331,786.555969,644.669189
2023-07-09 09:15:00,332,779.189453,645.706421
2023-07-09 09:15:00,333,0.0,0.0
2023-07-09 09:15:00,334,0.0,0.0
2023-07-09 09:15:00,335,0.0,0.0
2023-07-09 09:15:00,336,0.0,0.0
2023-07-09 09:15:00,337,0.0,0.0
2023-07-09 09:15:00,338,0.0,0.0
2023-07-09 09:15:00,339,0.0,0.0
2023-07-09 09:15:00,340,783.377625,676.460693
2023-07-09 09:15:00,341,807.455322,675.506592
2023-07-09 09:15:00,342,166.0,135.0
2023-07-09 09:15:00,343,0.0,0.0
2023-07-09 09:15:00,344,0.0,0.0
2023-07-09 09:15:00,345,100.0,79.998932
2023-07-09 09:15:00,346,0.0,0.0
2023-07-09 09:15:00,347,0.0,0.0
2023-07-09 09:15:00,348,0.0,0.0
2023-07-09 09:15:00,349,0.0,0.0
2023-07-09 09:15:00,350,0.0,0.0
2023-07-09 09:15:00,351,0.0,0.0
2023-07-09 09:15:00,352,0.0,0.0
2023-07-09 09:15:00,353,0.0,0.0
2023-07-09 09:15:00,354,0.0,0.0
2023-07-09 09:15:00,355,0.0,0.0
2023-07-09 09:15:00,356,0.0,0.0
2023-07-09 09:15:00,357,13.0,10.0
2023-07-09 09:15:00,358,20.0,10.000153
2023-07-09 09:15:00,359,20.0,10.000153
2023-07-09 09:15:00,360,10.5,7.0
2023-07-09 09:15:00,361,0.0,0.0
2023-07-09 09:15:00,362,0.0,0.0
2023-07-09 09:15:00,363,10.5,10.0
2023-07-09 09:15:00,364,0.0,0.0
2023-07-09 09:15:00,365,0.0,0.0
2023-07-09 09:15:00,366,378.487396,359.922974
2023-07-09 09:15:00,367,379.159668,359.922974
2023-07-09 09:15:00,368,0.0,0.0
2023-07-09 09:15:00,369,0.0,0.0
2023-07-09 09:15:00,370,0.0,0.0
2023-07-09 09:15:00,371,0.0,0.0
2023-07-09 09:15:00,372,0.0,0.0
2023-07-09 09:15:00,373,0.0,0.0
2023-07-09 09:15:00,374,0.0,0.0
2023-07-09 09:15:00,375,0.0,0.0
2023-07-09 09:15:00,376,0.0,0.0
2023-07-09 09:15:00,377,0.0,0.0
2023-07-09 09:15:00,378,0.0,0.0
2023-07-09 09:15:00,379,0.0,0.0
2023-07-09 09:15:00,380,0.0,0.0
2023-07-09 09:15:00,381,0.0,0.0
2023-07-09 09:15:00,382,0.0,0.0
2023-07-09 09:15:00,383,0.0,0.0
2023-07-09 09:15:00,384,0.0,0.0
2023-07-09 09:15:00,385,266.0,181.273865
2023-07-09 09:15:00,386,266.0,182.113098
2023-07-09 09:15:00,387,274.0,202.0
2023-07-09 09:15:00,388,265.5,181.472229
2023-07-09 09:15:00,389,265.5,180.938171
2023-07-09 09:15:00,390,274.0,202.0
2023-07-09 09:15:00,419,287.0,190.002136
2023-07-09 09:15:00,420,287.0,190.002136
2023-07-09 09:15:00,421,268.0,190.002136
2023-07-09 09:15:00,422,0.0,0.0
2023-07-09 09:15:00,423,0.0,0.0
2023-07-09 09:15:00,432,0.0,0.0
2023-07-09 09:15:00,433,374.505737,254.0
2023-07-09 09:15:00,434,267.0,180.013397
2023-07-09 09:15:00,435,267.0,180.013397
2023-07-09 09:15:00,436,269.0,180.013397
2023-07-09 09:15:00,437,269.0,180.013397
2023-07-09 09:15:00,438,270.0,208.0
2023-07-09 09:15:00,439,272.0,208.0
2023-07-09 09:15:00,440,155.5,120.0
2023-07-09 09:15:00,441,155.5,120.0
2023-07-09 09:15:00,442,169.0,120.0
2023-07-09 09:15:00,443,0.0,0.0
2023-07-09 09:15:00,444,0.0,0.0
2023-07-09 09:15:00,450,219.0,130.414734
2023-07-09 09:15:00,451,131.0,85.0
2023-07-09 09:15:00,452,239.0,130.124817
2023-07-09 09:15:00,453,131.0,85.0
2023-07-09 09:15:00,459,385.187775,264.399994
2023-07-09 09:15:00,467,12.0,5.000153
2023-07-09 09:15:00,468,12.0,4.000366
2023-07-09 09:15:00,469,5.000153,1.600391
2023-07-09 09:15:00,471,0.0,0.0
2023-07-09 09:15:00,472,219.0,180.0
2023-07-09 09:15:00,473,127.0,90.0
2023-07-09 09:15:00,474,221.0,180.0
2023-07-09 09:15:00,475,127.0,90.0
2023-07-09 09:15:00,477,0.0,0.0
2023-07-09 09:15:00,478,245.5,164.0
2023-07-09 09:15:00,479,126.5,76.0
2023-07-09 09:15:00,480,243.5,164.0
2023-07-09 09:15:00,481,0.0,0.0
2023-07-09 09:15:00,482,126.0,76.0
2023-07-09 09:15:00,485,44.0,18.001099
2023-07-09 09:15:00,486,0.0,0.0
2023-07-09 09:15:00,487,0.0,0.0
2023-07-09 09:15:00,488,0.0,0.0
2023-07-09 09:15:00,489,999.0,795.0
2023-07-09 09:15:00,490,1001.0,795.0
2023-07-09 09:15:00,491,969.0,791.0
2023-07-09 09:15:00,492,968.0,786.0
2023-07-09 09:15:00,493,995.0,795.0
2023-07-09 09:15:00,494,992.0,795.0
2023-07-09 09:15:00,495,0.0,0.0
2023-07-09 09:15:00,496,0.0,0.0
2023-07-09 09:15:00,497,0.0,0.0
2023-07-09 09:15:00,498,0.0,0.0
2023-07-09 09:15:00,499,0.0,0.0
2023-07-09 09:15:00,501,283.0,158.003479
2023-07-09 09:15:00,502,158.0,158.0
2023-07-09 09:15:00,503,286.0,200.0
2023-07-09 09:15:00,507,0.0,0.0
2023-07-09 09:15:00,508,0.0,0.0
2023-07-09 09:15:00,511,0.0,0.0
2023-07-09 09:15:00,512,0.0,0.0
2023-07-09 09:15:00,513,329.0,150.0
2023-07-09 09:15:00,514,141.0,120.0
2023-07-09 09:15:00,516,0.0,0.0
2023-07-09 09:15:00,521,939.0,765.883545
2023-07-09 09:15:00,522,939.0,758.605286
2023-07-09 09:15:00,523,0.0,0.0
2023-07-09 09:15:00,524,0.0,0.0
2023-07-09 09:15:00,525,0.0,0.0
2023-07-09 09:15:00,526,259.0,131.0
2023-07-09 09:15:00,527,1357.0,1058.099976
2023-07-09 09:15:00,528,0.0,0.0
2023-07-09 09:15:00,529,707.269226,577.0
2023-07-09 09:15:00,530,707.269226,577.0
2023-07-09 09:15:00,533,0.0,0.0
2023-07-09 09:15:00,534,0.0,0.0
2023-07-09 09:15:00,535,0.0,0.0
2023-07-09 09:15:00,536,0.0,0.0
2023-07-09 09:15:00,537,0.0,0.0
2023-07-09 09:15:00,538,0.0,0.0
2023-07-09 09:15:00,539,0.0,0.0
2023-07-09 09:15:00,540,0.0,0.0
2023-07-09 09:15:00,541,0.0,0.0
2023-07-09 09:15:00,542,0.0,0.0
2023-07-09 09:15:00,544,0.0,0.0
2023-07-09 09:15:00,545,1012.0,795.0
2023-07-09 09:15:00,546,0.0,0.0
2023-07-09 09:15:00,547,0.0,0.0
2023-07-09 09:15:00,548,0.0,0.0
2023-07-09 09:15:00,549,0.0,0.0
2023-07-09 09:15:00,550,0.0,0.0
2023-07-09 09:15:00,552,0.0,0.0
2023-07-09 09:15:00,553,0.0,0.0
2023-07-09 09:20:00,1,0.0,0.0
2023-07-09 09:20:00,2,46.0,20.001221
2023-07-09 09:20:00,3,0.0,0.0
2023-07-09 09:20:00,4,417.028778,364.991486
2023-07-09 09:20:00,5,418.885254,364.991486
2023-07-09 09:20:00,6,0.0,0.0
2023-07-09 09:20:00,7,416.878693,364.991486
2023-07-09 09:20:00,8,0.0,0.0
2023-07-09 09:20:00,9,430.84613,364.917023
2023-07-09 09:20:00,10,0.0,0.0
2023-07-09 09:20:00,11,0.0,0.0
2023-07-09 09:20:00,12,0.0,0.0
2023-07-09 09:20:00,15,407.136658,394.938477
2023-07-09 09:20:00,16,0.0,0.0
2023-07-09 09:20:00,17,0.0,0.0
2023-07-09 09:20:00,18,404.341064,380.018097
2023-07-09 09:20:00,27,615.0,615.0
2023-07-09 09:20:00,28,612.0,612.0
2023-07-09 09:20:00,29,612.0,612.0
2023-07-09 09:20:00,33,0.0,0.0
2023-07-09 09:20:00,36,1000.0,795.0
2023-07-09 09:20:00,37,993.0,795.0
2023-07-09 09:20:00,43,361.0,267.0
2023-07-09 09:20:00,46,457.028259,445.009064
2023-07-09 09:20:00,47,0.0,0.0
2023-07-09 09:20:00,48,0.0,0.0
2023-07-09 09:20:00,49,445.785095,410.095978
2023-07-09 09:20:00,50,463.0,405.012726
2023-07-09 09:20:00,51,463.0,405.012726
2023-07-09 09:20:00,52,0.0,0.0
2023-07-09 09:20:00,53,0.0,0.0
2023-07-09 09:20:00,54,0.0,0.0
2023-07-09 09:20:00,55,0.0,0.0
2023-07-09 09:20:00,56,0.0,0.0
2023-07-09 09:20:00,57,0.0,0.0
2023-07-09 09:20:00,58,0.0,0.0
2023-07-09 09:20:00,59,0.0,0.0
2023-07-09 09:20:00,60,0.0,0.0
2023-07-09 09:20:00,61,462.891388,362.891388
2023-07-09 09:20:00,62,0.0,0.0
2023-07-09 09:20:00,63,0.0,0.0
2023-07-09 09:20:00,64,378.602661,280.014557
2023-07-09 09:20:00,65,0.0,0.0
2023-07-09 09:20:00,66,382.150543,326.606842
2023-07-09 09:20:00,67,415.501495,373.471832
2023-07-09 09:20:00,68,0.0,0.0
2023-07-09 09:20:00,69,800.172363,670.163574
2023-07-09 09:20:00,70,869.652954,670.621338
2023-07-09 09:20:00,71,43.5,25.002136
2023-07-09 09:20:00,72,43.5,25.002136
2023-07-09 09:20:00,73,0.0,0.0
2023-07-09 09:20:00,74,0.0,0.0
2023-07-09 09:20:00,75,0.0,0.0
2023-07-09 09:20:00,76,0.0,0.0
2023-07-09 09:20:00,77,0.0,0.0
2023-07-09 09:20:00,78,159.0,110.005325
2023-07-09 09:20:00,79,159.0,110.005325
2023-07-09 09:20:00,80,159.0,130.0
2023-07-09 09:20:00,83,450.564667,396.074371
2023-07-09 09:20:00,84,0.0,0.0
2023-07-09 09:20:00,85,449.869965,392.196503
2023-07-09 09:20:00,86,0.0,0.0
2023-07-09 09:20:00,87,0.0,0.0
2023-07-09 09:20:00,88,445.106171,329.732513
2023-07-09 09:20:00,89,455.993927,380.018097
2023-07-09 09:20:00,90,457.0,380.018097
2023-07-09 09:20:00,91,0.0,0.0
2023-07-09 09:20:00,92,856.948547,746.845947
2023-07-09 09:20:00,95,0.0,0.0
2023-07-09 09:20:00,96,162.0,120.0
2023-07-09 09:20:00,97,168.0,112.0
2023-07-09 09:20:00,98,168.0,112.0
2023-07-09 09:20:00,99,344.966797,249.0
2023-07-09 09:20:00,100,0.0,0.0
2023-07-09 09:20:00,101,0.0,0.0
2023-07-09 09:20:00,102,0.0,0.0
2023-07-09 09:20:00,103,0.0,0.0
2023-07-09 09:20:00,104,0.0,0.0
2023-07-09 09:20:00,105,0.0,0.0
2023-07-09 09:20:00,106,0.0,0.0
2023-07-09 09:20:00,107,0.0,0.0
2023-07-09 09:20:00,108,0.0,0.0
2023-07-09 09:20:00,112,0.0,0.0
2023-07-09 09:20:00,113,0.0,0.0
2023-07-09 09:20:00,114,0.0,0.0
2023-07-09 09:20:00,115,0.0,0.0
2023-07-09 09:20:00,116,917.99292,750.045654
2023-07-09 09:20:00,117,0.0,0.0
2023-07-09 09:20:00,118,100.0,60.000153
2023-07-09 09:20:00,119,100.0,60.000153
2023-07-09 09:20:00,120,0.0,0.0
2023-07-09 09:20:00,126,0.0,0.0
2023-07-09 09:20:00,127,9.0,8.0
2023-07-09 09:20:00,128,994.0,750.0
2023-07-09 09:20:00,129,992.0,750.0
2023-07-09 09:20:00,130,0.0,0.0
2023-07-09 09:20:00,131,986.0,718.0
2023-07-09 09:20:00,132,946.0,758.0
2023-07-09 09:20:00,133,967.0,755.0
2023-07-09 09:20:00,134,0.0,0.0
2023-07-09 09:20:00,135,291.0,234.748901
2023-07-09 09:20:00,136,157.5,109.996994
2023-07-09 09:20:00,137,157.5,109.996994
2023-07-09 09:20:00,138,182.0,121.0
2023-07-09 09:20:00,139,0.0,0.0
2023-07-09 09:20:00,140,0.0,0.0
2023-07-09 09:20:00,141,0.0,0.0
2023-07-09 09:20:00,142,166.0,88.0
2023-07-09 09:20:00,143,166.0,89.143059
2023-07-09 09:20:00,144,182.0,104.0
2023-07-09 09:20:00,145,163.5,88.436272
2023-07-09 09:20:00,146,163.5,88.200645
2023-07-09 09:20:00,147,179.0,104.0
2023-07-09 09:20:00,150,0.0,0.0
2023-07-09 09:20:00,151,0.0,0.0
2023-07-09 09:20:00,152,0.0,0.0
2023-07-09 09:20:00,153,0.0,0.0
2023-07-09 09:20:00,154,235.0,134.0
2023-07-09 09:20:00,155,0.0,0.0
2023-07-09 09:20:00,156,0.0,0.0
2023-07-09 09:20:00,158,0.0,0.0
2023-07-09 09:20:00,159,0.0,0.0
2023-07-09 09:20:00,160,0.0,0.0
2023-07-09 09:20:00,161,0.0,0.0
2023-07-09 09:20:00,162,0.0,0.0
2023-07-09 09:20:00,166,0.0,0.0
2023-07-09 09:20:00,167,0.0,0.0
2023-07-09 09:20:00,168,0.0,0.0
2023-07-09 09:20:00,169,0.0,0.0
2023-07-09 09:20:00,170,0.0,0.0
2023-07-09 09:20:00,171,0.0,0.0
2023-07-09 09:20:00,172,0.0,0.0
2023-07-09 09:20:00,173,0.0,0.0
2023-07-09 09:20:00,174,0.0,0.0
2023-07-09 09:20:00,175,0.0,0.0
2023-07-09 09:20:00,176,286.294098,162.0
2023-07-09 09:20:00,177,148.0,108.0
2023-07-09 09:20:00,178,0.0,0.0
2023-07-09 09:20:00,179,0.0,0.0
2023-07-09 09:20:00,180,0.0,0.0
2023-07-09 09:20:00,181,0.0,0.0
2023-07-09 09:20:00,182,0.0,0.0
2023-07-09 09:20:00,183,0.0,0.0
2023-07-09 09:20:00,184,0.0,0.0
2023-07-09 09:20:00,185,0.0,0.0
2023-07-09 09:20:00,186,0.0,0.0
2023-07-09 09:20:00,187,0.0,0.0
2023-07-09 09:20:00,188,0.0,0.0
2023-07-09 09:20:00,189,0.0,0.0
2023-07-09 09:20:00,190,1000.0,795.0
2023-07-09 09:20:00,191,1000.0,795.0
2023-07-09 09:20:00,193,16.999903,11.999903
2023-07-09 09:20:00,194,0.0,0.0
2023-07-09 09:20:00,195,0.0,0.0
2023-07-09 09:20:00,196,53.104923,35.0
2023-07-09 09:20:00,197,0.0,0.0
2023-07-09 09:20:00,198,0.0,0.0
2023-07-09 09:20:00,200,0.0,0.0
2023-07-09 09:20:00,207,0.0,0.0
2023-07-09 09:20:00,208,0.0,0.0
2023-07-09 09:20:00,209,0.0,0.0
2023-07-09 09:20:00,210,0.0,0.0
2023-07-09 09:20:00,211,0.0,0.0
2023-07-09 09:20:00,212,0.0,0.0
2023-07-09 09:20:00,213,0.0,0.0
2023-07-09 09:20:00,214,0.0,0.0
2023-07-09 09:20:00,215,0.0,0.0
2023-07-09 09:20:00,216,0.0,0.0
2023-07-09 09:20:00,217,22.0,20.99826
2023-07-09 09:20:00,218,22.0,20.99826
2023-07-09 09:20:00,219,22.0,20.99826
2023-07-09 09:20:00,220,22.0,20.99826
2023-07-09 09:20:00,231,0.0,0.0
2023-07-09 09:20:00,232,0.0,0.0
2023-07-09 09:20:00,233,0.0,0.0
2023-07-09 09:20:00,234,0.0,0.0
2023-07-09 09:20:00,237,0.0,0.0
2023-07-09 09:20:00,238,0.0,0.0
2023-07-09 09:20:00,240,276.0,200.0
2023-07-09 09:20:00,241,141.0,100.0
2023-07-09 09:20:00,242,0.0,0.0
2023-07-09 09:20:00,243,0.0,0.0
2023-07-09 09:20:00,244,0.0,0.0
2023-07-09 09:20:00,247,0.0,0.0
2023-07-09 09:20:00,248,0.0,0.0
2023-07-09 09:20:00,249,153.5,99.46228
2023-07-09 09:20:00,250,0.0,0.0
2023-07-09 09:20:00,251,153.5,99.590454
2023-07-09 09:20:00,252,180.0,130.0
2023-07-09 09:20:00,253,0.0,0.0
2023-07-09 09:20:00,254,0.0,0.0
2023-07-09 09:20:00,255,240.0,167.0
2023-07-09 09:20:00,256,240.0,167.0
2023-07-09 09:20:00,257,261.0,216.0
2023-07-09 09:20:00,258,247.5,165.0
2023-07-09 09:20:00,259,247.5,165.0
2023-07-09 09:20:00,260,249.0,212.0
2023-07-09 09:20:00,264,10.000229,5.000229
2023-07-09 09:20:00,265,10.000229,5.000229
2023-07-09 09:20:00,266,0.0,0.0
2023-07-09 09:20:00,267,0.0,0.0
2023-07-09 09:20:00,268,0.0,0.0
2023-07-09 09:20:00,269,0.0,0.0
2023-07-09 09:20:00,270,0.0,0.0
2023-07-09 09:20:00,271,0.0,0.0
2023-07-09 09:20:00,272,0.0,0.0
2023-07-09 09:20:00,273,0.0,0.0
2023-07-09 09:20:00,274,0.0,0.0
2023-07-09 09:20:00,275,0.0,0.0
2023-07-09 09:20:00,276,0.0,0.0
2023-07-09 09:20:00,277,0.0,0.0
2023-07-09 09:20:00,278,0.0,0.0
2023-07-09 09:20:00,279,0.0,0.0
2023-07-09 09:20:00,280,0.0,0.0
2023-07-09 09:20:00,281,0.0,0.0
2023-07-09 09:20:00,282,0.0,0.0
2023-07-09 09:20:00,283,0.0,0.0
2023-07-09 09:20:00,284,0.0,0.0
2023-07-09 09:20:00,285,0.0,0.0
2023-07-09 09:20:00,286,0.0,0.0
2023-07-09 09:20:00,287,0.0,0.0
2023-07-09 09:20:00,288,0.0,0.0
2023-07-09 09:20:00,289,0.0,0.0
2023-07-09 09:20:00,290,0.0,0.0
2023-07-09 09:20:00,291,0.0,0.0
2023-07-09 09:20:00,292,0.0,0.0
2023-07-09 09:20:00,293,0.0,0.0
2023-07-09 09:20:00,294,0.0,0.0
2023-07-09 09:20:00,299,0.0,0.0
2023-07-09 09:20:00,300,0.0,0.0
2023-07-09 09:20:00,301,174.0,123.99823
2023-07-09 09:20:00,302,18.090857,0.0
2023-07-09 09:20:00,303,0.0,0.0
2023-07-09 09:20:00,304,98.0,66.0
2023-07-09 09:20:00,305,310.472931,215.001404
2023-07-09 09:20:00,306,349.0,286.0
2023-07-09 09:20:00,307,296.121826,200.004578
2023-07-09 09:20:00,308,150.5,117.0
2023-07-09 09:20:00,309,150.5,117.0
2023-07-09 09:20:00,310,165.0,122.0
2023-07-09 09:20:00,311,36.080231,0.0
2023-07-09 09:20:00,312,35.607212,0.0
2023-07-09 09:20:00,313,0.0,0.0
2023-07-09 09:20:00,314,0.0,0.0
2023-07-09 09:20:00,315,0.0,0.0
2023-07-09 09:20:00,316,0.0,0.0
2023-07-09 09:20:00,317,0.0,0.0
2023-07-09 09:20:00,318,0.0,0.0
2023-07-09 09:20:00,319,0.0,0.0
2023-07-09 09:20:00,320,0.0,0.0
2023-07-09 09:20:00,321,154.0,122.0
2023-07-09 09:20:00,322,90.0,68.0
2023-07-09 09:20:00,323,164.5,122.0
2023-07-09 09:20:00,324,0.0,0.0
2023-07-09 09:20:00,325,88.0,68.0
2023-07-09 09:20:00,326,140.5,135.0
2023-07-09 09:20:00,327,140.5,135.0
2023-07-09 09:20:00,328,175.0,150.0
2023-07-09 09:20:00,329,0.0,0.0
2023-07-09 09:20:00,330,0.0,0.0
2023-07-09 09:20:00,331,783.036255,644.669189
2023-07-09 09:20:00,332,775.976624,645.664917
2023-07-09 09:20:00,333,0.0,0.0
2023-07-09 09:20:00,334,0.0,0.0
2023-07-09 09:20:00,335,0.0,0.0
2023-07-09 09:20:00,336,0.0,0.0
2023-07-09 09:20:00,337,0.0,0.0
2023-07-09 09:20:00,338,0.0,0.0
2023-07-09 09:20:00,339,0.0,0.0
2023-07-09 09:20:00,340,792.824829,676.792603
2023-07-09 09:20:00,341,785.959595,675.340576
2023-07-09 09:20:00,342,166.0,135.0
2023-07-09 09:20:00,343,0.0,0.0
2023-07-09 09:20:00,344,0.0,0.0
2023-07-09 09:20:00,345,100.0,79.998932
2023-07-09 09:20:00,346,0.0,0.0
2023-07-09 09:20:00,347,0.0,0.0
2023-07-09 09:20:00,348,0.0,0.0
2023-07-09 09:20:00,349,0.0,0.0
2023-07-09 09:20:00,350,0.0,0.0
2023-07-09 09:20:00,351,0.0,0.0
2023-07-09 09:20:00,352,0.0,0.0
2023-07-09 09:20:00,353,0.0,0.0
2023-07-09 09:20:00,354,0.0,0.0
2023-07-09 09:20:00,355,0.0,0.0
2023-07-09 09:20:00,356,0.0,0.0
2023-07-09 09:20:00,357,13.0,10.0
2023-07-09 09:20:00,358,20.0,10.000153
2023-07-09 09:20:00,359,20.0,10.000153
2023-07-09 09:20:00,360,10.5,7.0
2023-07-09 09:20:00,361,0.0,0.0
2023-07-09 09:20:00,362,0.0,0.0
2023-07-09 09:20:00,363,10.5,10.0
2023-07-09 09:20:00,364,0.0,0.0
2023-07-09 09:20:00,365,0.0,0.0
2023-07-09 09:20:00,366,378.487396,359.922974
2023-07-09 09:20:00,367,379.159668,359.922974
2023-07-09 09:20:00,368,0.0,0.0
2023-07-09 09:20:00,369,0.0,0.0
2023-07-09 09:20:00,370,0.0,0.0
2023-07-09 09:20:00,371,0.0,0.0
2023-07-09 09:20:00,372,0.0,0.0
2023-07-09 09:20:00,373,0.0,0.0
2023-07-09 09:20:00,374,0.0,0.0
2023-07-09 09:20:00,375,0.0,0.0
2023-07-09 09:20:00,376,0.0,0.0
2023-07-09 09:20:00,377,0.0,0.0
2023-07-09 09:20:00,378,0.0,0.0
2023-07-09 09:20:00,379,0.0,0.0
2023-07-09 09:20:00,380,0.0,0.0
2023-07-09 09:20:00,381,0.0,0.0
2023-07-09 09:20:00,382,0.0,0.0
2023-07-09 09:20:00,383,0.0,0.0
2023-07-09 09:20:00,384,0.0,0.0
2023-07-09 09:20:00,385,266.0,181.243347
2023-07-09 09:20:00,386,266.0,181.533264
2023-07-09 09:20:00,387,274.0,202.0
2023-07-09 09:20:00,388,265.5,181.472229
2023-07-09 09:20:00,389,265.5,180.983948
2023-07-09 09:20:00,390,274.0,202.0
2023-07-09 09:20:00,419,287.0,190.002136
2023-07-09 09:20:00,420,287.0,190.002136
2023-07-09 09:20:00,421,268.0,190.002136
2023-07-09 09:20:00,422,0.0,0.0
2023-07-09 09:20:00,423,0.0,0.0
2023-07-09 09:20:00,432,0.0,0.0
2023-07-09 09:20:00,433,374.260803,254.0
2023-07-09 09:20:00,434,267.0,180.013397
2023-07-09 09:20:00,435,267.0,180.013397
2023-07-09 09:20:00,436,269.0,180.013397
2023-07-09 09:20:00,437,269.0,180.013397
2023-07-09 09:20:00,438,270.0,208.0
2023-07-09 09:20:00,439,272.0,208.0
2023-07-09 09:20:00,440,155.5,120.0
2023-07-09 09:20:00,441,155.5,120.0
2023-07-09 09:20:00,442,169.0,120.0
2023-07-09 09:20:00,443,0.0,0.0
2023-07-09 09:20:00,444,0.0,0.0
2023-07-09 09:20:00,450,219.0,130.414734
2023-07-09 09:20:00,451,131.0,85.0
2023-07-09 09:20:00,452,239.0,130.094299
2023-07-09 09:20:00,453,131.0,85.0
2023-07-09 09:20:00,459,384.439117,264.399994
2023-07-09 09:20:00,467,12.0,5.000153
2023-07-09 09:20:00,468,12.0,4.000366
2023-07-09 09:20:00,469,5.000153,1.600391
2023-07-09 09:20:00,471,0.0,0.0
2023-07-09 09:20:00,472,219.0,180.0
2023-07-09 09:20:00,473,127.0,90.0
2023-07-09 09:20:00,474,221.0,180.0
2023-07-09 09:20:00,475,127.0,90.0
2023-07-09 09:20:00,477,19.498747,0.0
2023-07-09 09:20:00,478,245.5,164.0
2023-07-09 09:20:00,479,126.5,76.0
2023-07-09 09:20:00,480,243.5,164.0
2023-07-09 09:20:00,481,0.0,0.0
2023-07-09 09:20:00,482,126.0,76.0
2023-07-09 09:20:00,485,44.0,18.001099
2023-07-09 09:20:00,486,0.0,0.0
2023-07-09 09:20:00,487,0.0,0.0
2023-07-09 09:20:00,488,0.0,0.0
2023-07-09 09:20:00,489,999.0,795.0
2023-07-09 09:20:00,490,1001.0,795.0
2023-07-09 09:20:00,491,969.0,791.0
2023-07-09 09:20:00,492,968.0,786.0
2023-07-09 09:20:00,493,995.0,795.0
2023-07-09 09:20:00,494,992.0,795.0
2023-07-09 09:20:00,495,0.0,0.0
2023-07-09 09:20:00,496,0.0,0.0
2023-07-09 09:20:00,497,0.0,0.0
2023-07-09 09:20:00,498,0.0,0.0
2023-07-09 09:20:00,499,0.0,0.0
2023-07-09 09:20:00,501,283.0,158.003479
2023-07-09 09:20:00,502,283.0,158.003479
2023-07-09 09:20:00,503,286.0,200.0
2023-07-09 09:20:00,507,0.0,0.0
2023-07-09 09:20:00,508,0.0,0.0
2023-07-09 09:20:00,511,0.0,0.0
2023-07-09 09:20:00,512,0.0,0.0
2023-07-09 09:20:00,513,329.0,150.0
2023-07-09 09:20:00,514,141.0,120.0
2023-07-09 09:20:00,516,0.0,0.0
2023-07-09 09:20:00,521,939.0,767.257874
2023-07-09 09:20:00,522,939.0,752.289124
2023-07-09 09:20:00,523,0.0,0.0
2023-07-09 09:20:00,524,0.0,0.0
2023-07-09 09:20:00,525,0.0,0.0
2023-07-09 09:20:00,526,259.0,131.0
2023-07-09 09:20:00,527,1357.0,1058.099976
2023-07-09 09:20:00,528,0.0,0.0
2023-07-09 09:20:00,529,707.269226,577.0
2023-07-09 09:20:00,530,707.269226,577.0
2023-07-09 09:20:00,533,0.0,0.0
2023-07-09 09:20:00,534,0.0,0.0
2023-07-09 09:20:00,535,0.0,0.0
2023-07-09 09:20:00,536,0.0,0.0
2023-07-09 09:20:00,537,0.0,0.0
2023-07-09 09:20:00,538,0.0,0.0
2023-07-09 09:20:00,539,0.0,0.0
2023-07-09 09:20:00,540,0.0,0.0
2023-07-09 09:20:00,541,0.0,0.0
2023-07-09 09:20:00,542,0.0,0.0
2023-07-09 09:20:00,544,0.0,0.0
2023-07-09 09:20:00,545,1012.0,795.0
2023-07-09 09:20:00,546,0.0,0.0
2023-07-09 09:20:00,547,0.0,0.0
2023-07-09 09:20:00,548,0.0,0.0
2023-07-09 09:20:00,549,0.0,0.0
2023-07-09 09:20:00,550,0.0,0.0
2023-07-09 09:20:00,552,0.0,0.0
2023-07-09 09:20:00,553,0.0,0.0
2023-07-09 09:25:00,1,0.0,0.0
2023-07-09 09:25:00,2,46.0,20.001221
2023-07-09 09:25:00,3,0.0,0.0
2023-07-09 09:25:00,4,416.685059,364.991486
2023-07-09 09:25:00,5,418.570251,364.991486
2023-07-09 09:25:00,6,0.0,0.0
2023-07-09 09:25:00,7,417.078339,364.991486
2023-07-09 09:25:00,8,0.0,0.0
2023-07-09 09:25:00,9,441.060059,364.917023
2023-07-09 09:25:00,10,0.0,0.0
2023-07-09 09:25:00,11,0.0,0.0
2023-07-09 09:25:00,12,0.0,0.0
2023-07-09 09:25:00,15,428.282715,395.190308
2023-07-09 09:25:00,16,0.0,0.0
2023-07-09 09:25:00,17,0.0,0.0
2023-07-09 09:25:00,18,400.599365,380.018097
2023-07-09 09:25:00,27,615.0,615.0
2023-07-09 09:25:00,28,612.0,612.0
2023-07-09 09:25:00,29,612.0,612.0
2023-07-09 09:25:00,33,0.0,0.0
2023-07-09 09:25:00,36,1000.0,795.0
2023-07-09 09:25:00,37,993.0,795.0
2023-07-09 09:25:00,43,361.0,267.0
2023-07-09 09:25:00,46,445.009064,445.009064
2023-07-09 09:25:00,47,0.0,0.0
2023-07-09 09:25:00,48,0.0,0.0
2023-07-09 09:25:00,49,459.715027,410.095978
2023-07-09 09:25:00,50,463.0,405.012726
2023-07-09 09:25:00,51,463.0,405.012726
2023-07-09 09:25:00,52,0.0,0.0
2023-07-09 09:25:00,53,0.0,0.0
2023-07-09 09:25:00,54,0.0,0.0
2023-07-09 09:25:00,55,0.0,0.0
2023-07-09 09:25:00,56,0.0,0.0
2023-07-09 09:25:00,57,0.0,0.0
2023-07-09 09:25:00,58,0.0,0.0
2023-07-09 09:25:00,59,0.0,0.0
2023-07-09 09:25:00,60,0.0,0.0
2023-07-09 09:25:00,61,463.0,363.328613
2023-07-09 09:25:00,62,0.0,0.0
2023-07-09 09:25:00,63,0.0,0.0
2023-07-09 09:25:00,64,344.734375,280.014557
2023-07-09 09:25:00,65,0.0,0.0
2023-07-09 09:25:00,66,382.150543,326.606842
2023-07-09 09:25:00,67,415.501495,373.447052
2023-07-09 09:25:00,68,0.0,0.0
2023-07-09 09:25:00,69,800.172363,670.163574
2023-07-09 09:25:00,70,869.652954,670.621338
2023-07-09 09:25:00,71,43.5,25.002136
2023-07-09 09:25:00,72,43.5,25.002136
2023-07-09 09:25:00,73,0.0,0.0
2023-07-09 09:25:00,74,0.0,0.0
2023-07-09 09:25:00,75,0.0,0.0
2023-07-09 09:25:00,76,0.0,0.0
2023-07-09 09:25:00,77,0.0,0.0
2023-07-09 09:25:00,78,159.0,110.005325
2023-07-09 09:25:00,79,159.0,110.005325
2023-07-09 09:25:00,80,159.0,130.0
2023-07-09 09:25:00,83,450.564667,398.271729
2023-07-09 09:25:00,84,0.0,0.0
2023-07-09 09:25:00,85,449.845184,392.296906
2023-07-09 09:25:00,86,0.0,0.0
2023-07-09 09:25:00,87,0.0,0.0
2023-07-09 09:25:00,88,430.020721,329.732513
2023-07-09 09:25:00,89,455.993927,380.018097
2023-07-09 09:25:00,90,457.0,380.018097
2023-07-09 09:25:00,91,0.0,0.0
2023-07-09 09:25:00,92,856.948547,746.845947
2023-07-09 09:25:00,95,0.0,0.0
2023-07-09 09:25:00,96,162.0,120.0
2023-07-09 09:25:00,97,168.0,112.080215
2023-07-09 09:25:00,98,168.0,112.0
2023-07-09 09:25:00,99,344.752625,249.0
2023-07-09 09:25:00,100,0.0,0.0
2023-07-09 09:25:00,101,0.0,0.0
2023-07-09 09:25:00,102,0.0,0.0
2023-07-09 09:25:00,103,0.0,0.0
2023-07-09 09:25:00,104,0.0,0.0
2023-07-09 09:25:00,105,0.0,0.0
2023-07-09 09:25:00,106,0.0,0.0
2023-07-09 09:25:00,107,0.0,0.0
2023-07-09 09:25:00,108,0.0,0.0
2023-07-09 09:25:00,112,0.0,0.0
2023-07-09 09:25:00,113,0.0,0.0
2023-07-09 09:25:00,114,0.0,0.0
2023-07-09 09:25:00,115,0.0,0.0
2023-07-09 09:25:00,116,917.99292,750.045654
2023-07-09 09:25:00,117,0.0,0.0
2023-07-09 09:25:00,118,100.0,60.000153
2023-07-09 09:25:00,119,100.0,60.000153
2023-07-09 09:25:00,120,0.0,0.0
2023-07-09 09:25:00,126,0.0,0.0
2023-07-09 09:25:00,127,9.0,8.0
2023-07-09 09:25:00,128,994.0,750.0
2023-07-09 09:25:00,129,992.0,750.0
2023-07-09 09:25:00,130,0.0,0.0
2023-07-09 09:25:00,131,986.0,718.0
2023-07-09 09:25:00,132,946.0,758.0
2023-07-09 09:25:00,133,967.0,755.0
2023-07-09 09:25:00,134,0.0,0.0
2023-07-09 09:25:00,135,291.0,231.826111
2023-07-09 09:25:00,136,157.5,109.996994
2023-07-09 09:25:00,137,157.5,109.996994
2023-07-09 09:25:00,138,182.0,121.0
2023-07-09 09:25:00,139,0.0,0.0
2023-07-09 09:25:00,140,0.0,0.0
2023-07-09 09:25:00,141,0.0,0.0
2023-07-09 09:25:00,142,166.0,88.0
2023-07-09 09:25:00,143,166.0,89.143059
2023-07-09 09:25:00,144,182.0,104.0
2023-07-09 09:25:00,145,163.5,88.436272
2023-07-09 09:25:00,146,163.5,88.436272
2023-07-09 09:25:00,147,179.0,104.0
2023-07-09 09:25:00,150,0.0,0.0
2023-07-09 09:25:00,151,0.0,0.0
2023-07-09 09:25:00,152,0.0,0.0
2023-07-09 09:25:00,153,0.0,0.0
2023-07-09 09:25:00,154,235.0,134.0
2023-07-09 09:25:00,155,12.429409,0.0
2023-07-09 09:25:00,156,0.0,0.0
2023-07-09 09:25:00,158,0.0,0.0
2023-07-09 09:25:00,159,0.0,0.0
2023-07-09 09:25:00,160,0.0,0.0
2023-07-09 09:25:00,161,0.0,0.0
2023-07-09 09:25:00,162,0.0,0.0
2023-07-09 09:25:00,166,0.0,0.0
2023-07-09 09:25:00,167,0.0,0.0
2023-07-09 09:25:00,168,0.0,0.0
2023-07-09 09:25:00,169,0.0,0.0
2023-07-09 09:25:00,170,0.0,0.0
2023-07-09 09:25:00,171,0.0,0.0
2023-07-09 09:25:00,172,0.0,0.0
2023-07-09 09:25:00,173,0.0,0.0
2023-07-09 09:25:00,174,0.0,0.0
2023-07-09 09:25:00,175,0.0,0.0
2023-07-09 09:25:00,176,286.08432,162.0
2023-07-09 09:25:00,177,148.0,108.0
2023-07-09 09:25:00,178,0.0,0.0
2023-07-09 09:25:00,179,0.0,0.0
2023-07-09 09:25:00,180,0.0,0.0
2023-07-09 09:25:00,181,0.0,0.0
2023-07-09 09:25:00,182,0.0,0.0
2023-07-09 09:25:00,183,0.0,0.0
2023-07-09 09:25:00,184,0.0,0.0
2023-07-09 09:25:00,185,0.0,0.0
2023-07-09 09:25:00,186,0.0,0.0
2023-07-09 09:25:00,187,0.0,0.0
2023-07-09 09:25:00,188,0.0,0.0
2023-07-09 09:25:00,189,0.0,0.0
2023-07-09 09:25:00,190,1000.0,795.0
2023-07-09 09:25:00,191,1000.0,795.0
2023-07-09 09:25:00,193,16.999903,11.999903
2023-07-09 09:25:00,194,0.0,0.0
2023-07-09 09:25:00,195,0.0,0.0
2023-07-09 09:25:00,196,53.104923,35.0
2023-07-09 09:25:00,197,0.0,0.0
2023-07-09 09:25:00,198,0.0,0.0
2023-07-09 09:25:00,200,0.0,0.0
2023-07-09 09:25:00,207,0.0,0.0
2023-07-09 09:25:00,208,0.0,0.0
2023-07-09 09:25:00,209,0.0,0.0
2023-07-09 09:25:00,210,0.0,0.0
2023-07-09 09:25:00,211,0.0,0.0
2023-07-09 09:25:00,212,0.0,0.0
2023-07-09 09:25:00,213,0.0,0.0
2023-07-09 09:25:00,214,0.0,0.0
2023-07-09 09:25:00,215,0.0,0.0
2023-07-09 09:25:00,216,0.0,0.0
2023-07-09 09:25:00,217,22.0,20.99826
2023-07-09 09:25:00,218,22.0,20.99826
2023-07-09 09:25:00,219,22.0,20.99826
2023-07-09 09:25:00,220,22.0,20.99826
2023-07-09 09:25:00,231,0.0,0.0
2023-07-09 09:25:00,232,0.0,0.0
2023-07-09 09:25:00,233,0.0,0.0
2023-07-09 09:25:00,234,0.0,0.0
2023-07-09 09:25:00,237,0.0,0.0
2023-07-09 09:25:00,238,0.0,0.0
2023-07-09 09:25:00,240,276.0,200.0
2023-07-09 09:25:00,241,141.0,100.0
2023-07-09 09:25:00,242,0.0,0.0
2023-07-09 09:25:00,243,0.0,0.0
2023-07-09 09:25:00,244,0.0,0.0
2023-07-09 09:25:00,247,0.0,0.0
2023-07-09 09:25:00,248,0.0,0.0
2023-07-09 09:25:00,249,153.5,99.498901
2023-07-09 09:25:00,250,0.0,0.0
2023-07-09 09:25:00,251,153.5,99.553833
2023-07-09 09:25:00,252,180.0,130.0
2023-07-09 09:25:00,253,0.0,0.0
2023-07-09 09:25:00,254,0.0,0.0
2023-07-09 09:25:00,255,240.0,167.0
2023-07-09 09:25:00,256,240.0,167.0
2023-07-09 09:25:00,257,261.0,216.0
2023-07-09 09:25:00,258,247.5,165.0
2023-07-09 09:25:00,259,247.5,165.0
2023-07-09 09:25:00,260,249.0,212.0
2023-07-09 09:25:00,264,10.000229,5.000229
2023-07-09 09:25:00,265,10.000229,5.000229
2023-07-09 09:25:00,266,0.0,0.0
2023-07-09 09:25:00,267,0.0,0.0
2023-07-09 09:25:00,268,0.0,0.0
2023-07-09 09:25:00,269,0.0,0.0
2023-07-09 09:25:00,270,0.0,0.0
2023-07-09 09:25:00,271,0.0,0.0
2023-07-09 09:25:00,272,0.0,0.0
2023-07-09 09:25:00,273,0.0,0.0
2023-07-09 09:25:00,274,0.0,0.0
2023-07-09 09:25:00,275,0.0,0.0
2023-07-09 09:25:00,276,0.0,0.0
2023-07-09 09:25:00,277,0.0,0.0
2023-07-09 09:25:00,278,0.0,0.0
2023-07-09 09:25:00,279,0.0,0.0
2023-07-09 09:25:00,280,0.0,0.0
2023-07-09 09:25:00,281,0.0,0.0
2023-07-09 09:25:00,282,0.0,0.0
2023-07-09 09:25:00,283,0.0,0.0
2023-07-09 09:25:00,284,0.0,0.0
2023-07-09 09:25:00,285,0.0,0.0
2023-07-09 09:25:00,286,0.0,0.0
2023-07-09 09:25:00,287,0.0,0.0
2023-07-09 09:25:00,288,0.0,0.0
2023-07-09 09:25:00,289,0.0,0.0
2023-07-09 09:25:00,290,0.0,0.0
2023-07-09 09:25:00,291,0.0,0.0
2023-07-09 09:25:00,292,0.0,0.0
2023-07-09 09:25:00,293,0.0,0.0
2023-07-09 09:25:00,294,0.0,0.0
2023-07-09 09:25:00,299,0.0,0.0
2023-07-09 09:25:00,300,0.0,0.0
2023-07-09 09:25:00,301,174.0,123.99823
2023-07-09 09:25:00,302,47.431648,0.0
2023-07-09 09:25:00,303,0.0,0.0
2023-07-09 09:25:00,304,98.0,66.0
2023-07-09 09:25:00,305,310.714874,215.001404
2023-07-09 09:25:00,306,349.0,286.0
2023-07-09 09:25:00,307,297.181793,200.004578
2023-07-09 09:25:00,308,150.5,117.0
2023-07-09 09:25:00,309,150.5,117.0
2023-07-09 09:25:00,310,165.0,122.0
2023-07-09 09:25:00,311,37.20121,0.0
2023-07-09 09:25:00,312,37.170681,0.0
2023-07-09 09:25:00,313,0.0,0.0
2023-07-09 09:25:00,314,0.0,0.0
2023-07-09 09:25:00,315,0.0,0.0
2023-07-09 09:25:00,316,0.0,0.0
2023-07-09 09:25:00,317,0.0,0.0
2023-07-09 09:25:00,318,0.0,0.0
2023-07-09 09:25:00,319,0.0,0.0
2023-07-09 09:25:00,320,0.0,0.0
2023-07-09 09:25:00,321,154.0,122.0
2023-07-09 09:25:00,322,90.0,68.0
2023-07-09 09:25:00,323,164.5,122.0
2023-07-09 09:25:00,324,0.0,0.0
2023-07-09 09:25:00,325,88.0,68.0
2023-07-09 09:25:00,326,140.5,135.0
2023-07-09 09:25:00,327,140.5,135.0
2023-07-09 09:25:00,328,175.0,150.0
2023-07-09 09:25:00,329,0.0,0.0
2023-07-09 09:25:00,330,0.0,0.0
2023-07-09 09:25:00,331,787.584717,644.627686
2023-07-09 09:25:00,332,780.355286,645.706421
2023-07-09 09:25:00,333,0.0,0.0
2023-07-09 09:25:00,334,0.0,0.0
2023-07-09 09:25:00,335,0.0,0.0
2023-07-09 09:25:00,336,0.0,0.0
2023-07-09 09:25:00,337,0.0,0.0
2023-07-09 09:25:00,338,0.0,0.0
2023-07-09 09:25:00,339,0.0,0.0
2023-07-09 09:25:00,340,786.571655,677.124512
2023-07-09 09:25:00,341,792.344482,675.38208
2023-07-09 09:25:00,342,166.0,135.0
2023-07-09 09:25:00,343,0.0,0.0
2023-07-09 09:25:00,344,0.0,0.0
2023-07-09 09:25:00,345,100.0,79.998932
2023-07-09 09:25:00,346,0.0,0.0
2023-07-09 09:25:00,347,0.0,0.0
2023-07-09 09:25:00,348,0.0,0.0
2023-07-09 09:25:00,349,0.0,0.0
2023-07-09 09:25:00,350,0.0,0.0
2023-07-09 09:25:00,351,0.0,0.0
2023-07-09 09:25:00,352,0.0,0.0
2023-07-09 09:25:00,353,0.0,0.0
2023-07-09 09:25:00,354,0.0,0.0
2023-07-09 09:25:00,355,0.0,0.0
2023-07-09 09:25:00,356,0.0,0.0
2023-07-09 09:25:00,357,13.0,10.0
2023-07-09 09:25:00,358,20.0,10.000153
2023-07-09 09:25:00,359,20.0,10.000153
2023-07-09 09:25:00,360,10.5,7.0
2023-07-09 09:25:00,361,0.0,0.0
2023-07-09 09:25:00,362,0.0,0.0
2023-07-09 09:25:00,363,10.5,10.0
2023-07-09 09:25:00,364,0.0,0.0
2023-07-09 09:25:00,365,0.0,0.0
2023-07-09 09:25:00,366,378.487396,359.922974
2023-07-09 09:25:00,367,379.159668,359.922974
2023-07-09 09:25:00,368,0.0,0.0
2023-07-09 09:25:00,369,0.0,0.0
2023-07-09 09:25:00,370,0.0,0.0
2023-07-09 09:25:00,371,0.0,0.0
2023-07-09 09:25:00,372,0.0,0.0
2023-07-09 09:25:00,373,0.0,0.0
2023-07-09 09:25:00,374,0.0,0.0
2023-07-09 09:25:00,375,0.0,0.0
2023-07-09 09:25:00,376,0.0,0.0
2023-07-09 09:25:00,377,0.0,0.0
2023-07-09 09:25:00,378,0.0,0.0
2023-07-09 09:25:00,379,0.0,0.0
2023-07-09 09:25:00,380,0.0,0.0
2023-07-09 09:25:00,381,0.0,0.0
2023-07-09 09:25:00,382,0.0,0.0
2023-07-09 09:25:00,383,0.0,0.0
2023-07-09 09:25:00,384,0.0,0.0
2023-07-09 09:25:00,385,266.0,181.243347
2023-07-09 09:25:00,386,266.0,181.685852
2023-07-09 09:25:00,387,274.0,202.0
2023-07-09 09:25:00,388,265.5,181.472229
2023-07-09 09:25:00,389,265.5,180.983948
2023-07-09 09:25:00,390,274.0,202.0
2023-07-09 09:25:00,419,287.0,190.002136
2023-07-09 09:25:00,420,287.0,190.002136
2023-07-09 09:25:00,421,268.0,190.002136
2023-07-09 09:25:00,422,0.0,0.0
2023-07-09 09:25:00,423,0.0,0.0
2023-07-09 09:25:00,432,0.0,0.0
2023-07-09 09:25:00,433,374.597534,254.0
2023-07-09 09:25:00,434,267.0,180.013397
2023-07-09 09:25:00,435,267.0,180.013397
2023-07-09 09:25:00,436,269.0,180.013397
2023-07-09 09:25:00,437,269.0,180.013397
2023-07-09 09:25:00,438,270.0,208.0
2023-07-09 09:25:00,439,272.0,208.0
2023-07-09 09:25:00,440,155.5,120.0
2023-07-09 09:25:00,441,155.5,120.0
2023-07-09 09:25:00,442,169.0,120.0
2023-07-09 09:25:00,443,0.0,0.0
2023-07-09 09:25:00,444,0.0,0.0
2023-07-09 09:25:00,450,219.0,130.429993
2023-07-09 09:25:00,451,131.0,85.0
2023-07-09 09:25:00,452,239.0,130.094299
2023-07-09 09:25:00,453,131.0,85.0
2023-07-09 09:25:00,459,385.394958,264.399994
2023-07-09 09:25:00,467,12.0,5.000153
2023-07-09 09:25:00,468,12.0,4.000366
2023-07-09 09:25:00,469,5.000153,1.600391
2023-07-09 09:25:00,471,0.0,0.0
2023-07-09 09:25:00,472,219.0,180.0
2023-07-09 09:25:00,473,127.0,90.0
2023-07-09 09:25:00,474,221.0,180.0
2023-07-09 09:25:00,475,127.0,90.0
2023-07-09 09:25:00,477,245.5,164.0
2023-07-09 09:25:00,478,245.5,164.0
2023-07-09 09:25:00,479,253.0,152.0
2023-07-09 09:25:00,480,243.5,164.0
2023-07-09 09:25:00,481,0.0,0.0
2023-07-09 09:25:00,482,126.0,76.0
2023-07-09 09:25:00,485,44.0,18.001099
2023-07-09 09:25:00,486,0.0,0.0
2023-07-09 09:25:00,487,0.0,0.0
2023-07-09 09:25:00,488,0.0,0.0
2023-07-09 09:25:00,489,999.0,795.0
2023-07-09 09:25:00,490,1001.0,795.0
2023-07-09 09:25:00,491,969.0,791.0
2023-07-09 09:25:00,492,968.0,786.0
2023-07-09 09:25:00,493,995.0,795.0
2023-07-09 09:25:00,494,992.0,795.0
2023-07-09 09:25:00,495,0.0,0.0
2023-07-09 09:25:00,496,0.0,0.0
2023-07-09 09:25:00,497,0.0,0.0
2023-07-09 09:25:00,498,0.0,0.0
2023-07-09 09:25:00,499,0.0,0.0
2023-07-09 09:25:00,501,283.0,158.003479
2023-07-09 09:25:00,502,283.0,158.003479
2023-07-09 09:25:00,503,286.0,200.0
2023-07-09 09:25:00,507,0.0,0.0
2023-07-09 09:25:00,508,0.0,0.0
2023-07-09 09:25:00,511,0.0,0.0
2023-07-09 09:25:00,512,0.0,0.0
2023-07-09 09:25:00,513,329.0,150.0
2023-07-09 09:25:00,514,141.0,120.0
2023-07-09 09:25:00,516,0.0,0.0
2023-07-09 09:25:00,521,939.0,761.629028
2023-07-09 09:25:00,522,939.0,746.59198
2023-07-09 09:25:00,523,0.0,0.0
2023-07-09 09:25:00,524,0.0,0.0
2023-07-09 09:25:00,525,0.0,0.0
2023-07-09 09:25:00,526,259.0,131.0
2023-07-09 09:25:00,527,1357.0,1058.099976
2023-07-09 09:25:00,528,0.0,0.0
2023-07-09 09:25:00,529,707.269226,577.0
2023-07-09 09:25:00,530,707.269226,577.0
2023-07-09 09:25:00,533,0.0,0.0
2023-07-09 09:25:00,534,0.0,0.0
2023-07-09 09:25:00,535,0.0,0.0
2023-07-09 09:25:00,536,0.0,0.0
2023-07-09 09:25:00,537,0.0,0.0
2023-07-09 09:25:00,538,0.0,0.0
2023-07-09 09:25:00,539,0.0,0.0
2023-07-09 09:25:00,540,0.0,0.0
2023-07-09 09:25:00,541,0.0,0.0
2023-07-09 09:25:00,542,0.0,0.0
2023-07-09 09:25:00,544,0.0,0.0
2023-07-09 09:25:00,545,1012.0,795.0
2023-07-09 09:25:00,546,0.0,0.0
2023-07-09 09:25:00,547,0.0,0.0
2023-07-09 09:25:00,548,0.0,0.0
2023-07-09 09:25:00,549,0.0,0.0
2023-07-09 09:25:00,550,0.0,0.0
2023-07-09 09:25:00,552,0.0,0.0
2023-07-09 09:25:00,553,0.0,0.0
2023-07-09 09:30:00,1,0.0,0.0
2023-07-09 09:30:00,2,46.0,20.001221
2023-07-09 09:30:00,3,0.0,0.0
2023-07-09 09:30:00,4,416.636414,364.991486
2023-07-09 09:30:00,5,420.70166,364.991486
2023-07-09 09:30:00,6,0.0,0.0
2023-07-09 09:30:00,7,418.752563,364.991486
2023-07-09 09:30:00,8,0.0,0.0
2023-07-09 09:30:00,9,438.589203,364.917023
2023-07-09 09:30:00,10,0.0,0.0
2023-07-09 09:30:00,11,0.0,0.0
2023-07-09 09:30:00,12,0.0,0.0
2023-07-09 09:30:00,15,416.992676,395.190308
2023-07-09 09:30:00,16,0.0,0.0
2023-07-09 09:30:00,17,0.0,0.0
2023-07-09 09:30:00,18,391.09079,380.018097
2023-07-09 09:30:00,27,615.0,615.0
2023-07-09 09:30:00,28,612.0,612.0
2023-07-09 09:30:00,29,612.0,612.0
2023-07-09 09:30:00,33,0.0,0.0
2023-07-09 09:30:00,36,1000.0,795.0
2023-07-09 09:30:00,37,993.0,795.0
2023-07-09 09:30:00,43,361.0,267.0
2023-07-09 09:30:00,46,459.559387,445.009064
2023-07-09 09:30:00,47,0.0,0.0
2023-07-09 09:30:00,48,0.0,0.0
2023-07-09 09:30:00,49,450.992218,410.046295
2023-07-09 09:30:00,50,463.0,405.012726
2023-07-09 09:30:00,51,463.0,405.012726
2023-07-09 09:30:00,52,0.0,0.0
2023-07-09 09:30:00,53,0.0,0.0
2023-07-09 09:30:00,54,0.0,0.0
2023-07-09 09:30:00,55,0.0,0.0
2023-07-09 09:30:00,56,0.0,0.0
2023-07-09 09:30:00,57,0.0,0.0
2023-07-09 09:30:00,58,0.0,0.0
2023-07-09 09:30:00,59,0.0,0.0
2023-07-09 09:30:00,60,0.0,0.0
2023-07-09 09:30:00,61,463.0,363.568604
2023-07-09 09:30:00,62,0.0,0.0
2023-07-09 09:30:00,63,0.0,0.0
2023-07-09 09:30:00,64,321.238007,280.014557
2023-07-09 09:30:00,65,0.0,0.0
2023-07-09 09:30:00,66,382.150543,326.606842
2023-07-09 09:30:00,67,415.501495,373.447052
2023-07-09 09:30:00,68,0.0,0.0
2023-07-09 09:30:00,69,800.172363,670.163574
2023-07-09 09:30:00,70,869.652954,670.621338
2023-07-09 09:30:00,71,43.5,25.002136
2023-07-09 09:30:00,72,43.5,25.002136
2023-07-09 09:30:00,73,0.0,0.0
2023-07-09 09:30:00,74,0.0,0.0
2023-07-09 09:30:00,75,0.0,0.0
2023-07-09 09:30:00,76,0.0,0.0
2023-07-09 09:30:00,77,0.0,0.0
2023-07-09 09:30:00,78,159.0,110.005325
2023-07-09 09:30:00,79,159.0,110.005325
2023-07-09 09:30:00,80,159.0,130.0
2023-07-09 09:30:00,83,450.564667,389.913696
2023-07-09 09:30:00,84,0.0,0.0
2023-07-09 09:30:00,85,449.869965,387.701935
2023-07-09 09:30:00,86,0.0,0.0
2023-07-09 09:30:00,87,0.0,0.0
2023-07-09 09:30:00,88,430.020721,329.732513
2023-07-09 09:30:00,89,455.993927,380.018097
2023-07-09 09:30:00,90,457.0,380.018097
2023-07-09 09:30:00,91,0.0,0.0
2023-07-09 09:30:00,92,856.948547,746.9375
2023-07-09 09:30:00,95,0.0,0.0
2023-07-09 09:30:00,96,162.0,120.0
2023-07-09 09:30:00,97,168.0,112.080215
2023-07-09 09:30:00,98,168.0,112.0
2023-07-09 09:30:00,99,346.186127,249.0
2023-07-09 09:30:00,100,0.0,0.0
2023-07-09 09:30:00,101,0.0,0.0
2023-07-09 09:30:00,102,0.0,0.0
2023-07-09 09:30:00,103,0.0,0.0
2023-07-09 09:30:00,104,0.0,0.0
2023-07-09 09:30:00,105,0.0,0.0
2023-07-09 09:30:00,106,0.0,0.0
2023-07-09 09:30:00,107,0.0,0.0
2023-07-09 09:30:00,108,0.0,0.0
2023-07-09 09:30:00,112,0.0,0.0
2023-07-09 09:30:00,113,0.0,0.0
2023-07-09 09:30:00,114,0.0,0.0
2023-07-09 09:30:00,115,0.0,0.0
2023-07-09 09:30:00,116,917.99292,750.045654
2023-07-09 09:30:00,117,0.0,0.0
2023-07-09 09:30:00,118,100.0,60.000153
2023-07-09 09:30:00,119,100.0,60.000153
2023-07-09 09:30:00,120,0.0,0.0
2023-07-09 09:30:00,126,0.0,0.0
2023-07-09 09:30:00,127,9.0,8.0
2023-07-09 09:30:00,128,994.0,750.0
2023-07-09 09:30:00,129,992.0,750.0
2023-07-09 09:30:00,130,0.0,0.0
2023-07-09 09:30:00,131,986.0,718.0
2023-07-09 09:30:00,132,946.0,758.0
2023-07-09 09:30:00,133,967.0,755.0
2023-07-09 09:30:00,134,0.0,0.0
2023-07-09 09:30:00,135,291.0,227.685059
2023-07-09 09:30:00,136,157.5,109.996994
2023-07-09 09:30:00,137,157.5,109.996994
2023-07-09 09:30:00,138,182.0,121.0
2023-07-09 09:30:00,139,0.0,0.0
2023-07-09 09:30:00,140,0.0,0.0
2023-07-09 09:30:00,141,0.0,0.0
2023-07-09 09:30:00,142,166.0,88.0
2023-07-09 09:30:00,143,166.0,88.907463
2023-07-09 09:30:00,144,182.0,104.0
2023-07-09 09:30:00,145,163.5,88.436272
2023-07-09 09:30:00,146,163.5,88.436272
2023-07-09 09:30:00,147,179.0,104.0
2023-07-09 09:30:00,150,0.0,0.0
2023-07-09 09:30:00,151,0.0,0.0
2023-07-09 09:30:00,152,0.0,0.0
2023-07-09 09:30:00,153,0.0,0.0
2023-07-09 09:30:00,154,235.0,134.0
2023-07-09 09:30:00,155,21.308075,0.0
2023-07-09 09:30:00,156,0.0,0.0
2023-07-09 09:30:00,158,0.0,0.0
2023-07-09 09:30:00,159,0.0,0.0
2023-07-09 09:30:00,160,0.0,0.0
2023-07-09 09:30:00,161,0.0,0.0
2023-07-09 09:30:00,162,0.0,0.0
2023-07-09 09:30:00,166,0.0,0.0
2023-07-09 09:30:00,167,0.0,0.0
2023-07-09 09:30:00,168,0.0,0.0
2023-07-09 09:30:00,169,0.0,0.0
2023-07-09 09:30:00,170,0.0,0.0
2023-07-09 09:30:00,171,0.0,0.0
2023-07-09 09:30:00,172,0.0,0.0
2023-07-09 09:30:00,173,0.0,0.0
2023-07-09 09:30:00,174,0.0,0.0
2023-07-09 09:30:00,175,0.0,0.0
2023-07-09 09:30:00,176,286.160614,162.0
2023-07-09 09:30:00,177,148.0,108.0
2023-07-09 09:30:00,178,0.0,0.0
2023-07-09 09:30:00,179,0.0,0.0
2023-07-09 09:30:00,180,0.0,0.0
2023-07-09 09:30:00,181,0.0,0.0
2023-07-09 09:30:00,182,0.0,0.0
2023-07-09 09:30:00,183,0.0,0.0
2023-07-09 09:30:00,184,0.0,0.0
2023-07-09 09:30:00,185,0.0,0.0
2023-07-09 09:30:00,186,0.0,0.0
2023-07-09 09:30:00,187,0.0,0.0
2023-07-09 09:30:00,188,0.0,0.0
2023-07-09 09:30:00,189,0.0,0.0
2023-07-09 09:30:00,190,1000.0,795.0
2023-07-09 09:30:00,191,1000.0,795.0
2023-07-09 09:30:00,193,16.999903,11.999903
2023-07-09 09:30:00,194,0.0,0.0
2023-07-09 09:30:00,195,0.0,0.0
2023-07-09 09:30:00,196,53.104923,35.0
2023-07-09 09:30:00,197,0.0,0.0
2023-07-09 09:30:00,198,0.0,0.0
2023-07-09 09:30:00,200,0.0,0.0
2023-07-09 09:30:00,207,0.0,0.0
2023-07-09 09:30:00,208,0.0,0.0
2023-07-09 09:30:00,209,0.0,0.0
2023-07-09 09:30:00,210,0.0,0.0
2023-07-09 09:30:00,211,0.0,0.0
2023-07-09 09:30:00,212,0.0,0.0
2023-07-09 09:30:00,213,0.0,0.0
2023-07-09 09:30:00,214,0.0,0.0
2023-07-09 09:30:00,215,0.0,0.0
2023-07-09 09:30:00,216,0.0,0.0
2023-07-09 09:30:00,217,22.0,20.99826
2023-07-09 09:30:00,218,22.0,20.99826
2023-07-09 09:30:00,219,22.0,20.99826
2023-07-09 09:30:00,220,22.0,20.99826
2023-07-09 09:30:00,231,0.0,0.0
2023-07-09 09:30:00,232,0.0,0.0
2023-07-09 09:30:00,233,0.0,0.0
2023-07-09 09:30:00,234,0.0,0.0
2023-07-09 09:30:00,237,0.0,0.0
2023-07-09 09:30:00,238,0.0,0.0
2023-07-09 09:30:00,240,276.0,200.0
2023-07-09 09:30:00,241,141.0,100.0
2023-07-09 09:30:00,242,0.0,0.0
2023-07-09 09:30:00,243,0.0,0.0
2023-07-09 09:30:00,244,0.0,0.0
2023-07-09 09:30:00,247,0.0,0.0
2023-07-09 09:30:00,248,0.0,0.0
2023-07-09 09:30:00,249,153.5,99.553833
2023-07-09 09:30:00,250,0.0,0.0
2023-07-09 09:30:00,251,153.5,99.498901
2023-07-09 09:30:00,252,180.0,130.0
2023-07-09 09:30:00,253,0.0,0.0
2023-07-09 09:30:00,254,0.0,0.0
2023-07-09 09:30:00,255,240.0,167.0
2023-07-09 09:30:00,256,240.0,167.0
2023-07-09 09:30:00,257,261.0,216.0
2023-07-09 09:30:00,258,247.5,165.0
2023-07-09 09:30:00,259,247.5,165.0
2023-07-09 09:30:00,260,249.0,212.0
2023-07-09 09:30:00,264,10.000229,5.000229
2023-07-09 09:30:00,265,10.000229,5.000229
2023-07-09 09:30:00,266,0.0,0.0
2023-07-09 09:30:00,267,0.0,0.0
2023-07-09 09:30:00,268,0.0,0.0
2023-07-09 09:30:00,269,0.0,0.0
2023-07-09 09:30:00,270,0.0,0.0
2023-07-09 09:30:00,271,0.0,0.0
2023-07-09 09:30:00,272,0.0,0.0
2023-07-09 09:30:00,273,0.0,0.0
2023-07-09 09:30:00,274,0.0,0.0
2023-07-09 09:30:00,275,0.0,0.0
2023-07-09 09:30:00,276,0.0,0.0
2023-07-09 09:30:00,277,0.0,0.0
2023-07-09 09:30:00,278,0.0,0.0
2023-07-09 09:30:00,279,0.0,0.0
2023-07-09 09:30:00,280,0.0,0.0
2023-07-09 09:30:00,281,0.0,0.0
2023-07-09 09:30:00,282,0.0,0.0
2023-07-09 09:30:00,283,0.0,0.0
2023-07-09 09:30:00,284,0.0,0.0
2023-07-09 09:30:00,285,0.0,0.0
2023-07-09 09:30:00,286,0.0,0.0
2023-07-09 09:30:00,287,0.0,0.0
2023-07-09 09:30:00,288,0.0,0.0
2023-07-09 09:30:00,289,0.0,0.0
2023-07-09 09:30:00,290,0.0,0.0
2023-07-09 09:30:00,291,0.0,0.0
2023-07-09 09:30:00,292,0.0,0.0
2023-07-09 09:30:00,293,0.0,0.0
2023-07-09 09:30:00,294,0.0,0.0
2023-07-09 09:30:00,299,0.0,0.0
2023-07-09 09:30:00,300,0.0,0.0
2023-07-09 09:30:00,301,174.0,123.99823
2023-07-09 09:30:00,302,174.0,123.99823
2023-07-09 09:30:00,303,0.0,0.0
2023-07-09 09:30:00,304,196.0,132.0
2023-07-09 09:30:00,305,310.358673,215.001404
2023-07-09 09:30:00,306,349.0,286.0
2023-07-09 09:30:00,307,296.779083,200.004578
2023-07-09 09:30:00,308,150.5,117.0
2023-07-09 09:30:00,309,150.5,117.0
2023-07-09 09:30:00,310,165.0,122.0
2023-07-09 09:30:00,311,37.650864,0.0
2023-07-09 09:30:00,312,37.39909,0.0
2023-07-09 09:30:00,313,0.0,0.0
2023-07-09 09:30:00,314,0.0,0.0
2023-07-09 09:30:00,315,0.0,0.0
2023-07-09 09:30:00,316,0.0,0.0
2023-07-09 09:30:00,317,0.0,0.0
2023-07-09 09:30:00,318,0.0,0.0
2023-07-09 09:30:00,319,0.0,0.0
2023-07-09 09:30:00,320,0.0,0.0
2023-07-09 09:30:00,321,154.0,122.0
2023-07-09 09:30:00,322,90.0,68.0
2023-07-09 09:30:00,323,164.5,122.0
2023-07-09 09:30:00,324,0.0,0.0
2023-07-09 09:30:00,325,88.0,68.0
2023-07-09 09:30:00,326,140.5,135.0
2023-07-09 09:30:00,327,140.5,135.0
2023-07-09 09:30:00,328,175.0,150.0
2023-07-09 09:30:00,329,0.0,0.0
2023-07-09 09:30:00,330,0.0,0.0
2023-07-09 09:30:00,331,783.90741,644.669189
2023-07-09 09:30:00,332,771.639465,645.664917
2023-07-09 09:30:00,333,0.0,0.0
2023-07-09 09:30:00,334,0.0,0.0
2023-07-09 09:30:00,335,0.0,0.0
2023-07-09 09:30:00,336,0.0,0.0
2023-07-09 09:30:00,337,0.0,0.0
2023-07-09 09:30:00,338,0.0,0.0
2023-07-09 09:30:00,339,0.0,0.0
2023-07-09 09:30:00,340,769.051819,677.0
2023-07-09 09:30:00,341,775.926025,675.340576
2023-07-09 09:30:00,342,166.0,135.0
2023-07-09 09:30:00,343,0.0,0.0
2023-07-09 09:30:00,344,0.0,0.0
2023-07-09 09:30:00,345,100.0,79.998932
2023-07-09 09:30:00,346,0.0,0.0
2023-07-09 09:30:00,347,0.0,0.0
2023-07-09 09:30:00,348,0.0,0.0
2023-07-09 09:30:00,349,0.0,0.0
2023-07-09 09:30:00,350,0.0,0.0
2023-07-09 09:30:00,351,0.0,0.0
2023-07-09 09:30:00,352,0.0,0.0
2023-07-09 09:30:00,353,0.0,0.0
2023-07-09 09:30:00,354,0.0,0.0
2023-07-09 09:30:00,355,0.0,0.0
2023-07-09 09:30:00,356,0.0,0.0
2023-07-09 09:30:00,357,13.0,10.0
2023-07-09 09:30:00,358,20.0,10.000153
2023-07-09 09:30:00,359,20.0,10.000153
2023-07-09 09:30:00,360,10.5,7.0
2023-07-09 09:30:00,361,0.0,0.0
2023-07-09 09:30:00,362,0.0,0.0
2023-07-09 09:30:00,363,10.5,10.0
2023-07-09 09:30:00,364,0.0,0.0
2023-07-09 09:30:00,365,0.0,0.0
2023-07-09 09:30:00,366,378.487396,359.922974
2023-07-09 09:30:00,367,379.159668,359.922974
2023-07-09 09:30:00,368,0.0,0.0
2023-07-09 09:30:00,369,0.0,0.0
2023-07-09 09:30:00,370,0.0,0.0
2023-07-09 09:30:00,371,0.0,0.0
2023-07-09 09:30:00,372,0.0,0.0
2023-07-09 09:30:00,373,0.0,0.0
2023-07-09 09:30:00,374,0.0,0.0
2023-07-09 09:30:00,375,0.0,0.0
2023-07-09 09:30:00,376,0.0,0.0
2023-07-09 09:30:00,377,0.0,0.0
2023-07-09 09:30:00,378,0.0,0.0
2023-07-09 09:30:00,379,0.0,0.0
2023-07-09 09:30:00,380,0.0,0.0
2023-07-09 09:30:00,381,0.0,0.0
2023-07-09 09:30:00,382,0.0,0.0
2023-07-09 09:30:00,383,0.0,0.0
2023-07-09 09:30:00,384,0.0,0.0
2023-07-09 09:30:00,385,266.0,181.243347
2023-07-09 09:30:00,386,266.0,182.189392
2023-07-09 09:30:00,387,274.0,202.0
2023-07-09 09:30:00,388,265.5,181.472229
2023-07-09 09:30:00,389,265.5,180.983948
2023-07-09 09:30:00,390,274.0,202.0
2023-07-09 09:30:00,419,287.0,190.002136
2023-07-09 09:30:00,420,287.0,190.002136
2023-07-09 09:30:00,421,268.0,190.002136
2023-07-09 09:30:00,422,0.0,0.0
2023-07-09 09:30:00,423,0.0,0.0
2023-07-09 09:30:00,432,0.0,0.0
2023-07-09 09:30:00,433,374.845947,254.0
2023-07-09 09:30:00,434,267.0,180.013397
2023-07-09 09:30:00,435,267.0,180.013397
2023-07-09 09:30:00,436,269.0,180.013397
2023-07-09 09:30:00,437,269.0,180.013397
2023-07-09 09:30:00,438,270.0,208.0
2023-07-09 09:30:00,439,272.0,208.0
2023-07-09 09:30:00,440,155.5,120.0
2023-07-09 09:30:00,441,155.5,120.0
2023-07-09 09:30:00,442,169.0,120.0
2023-07-09 09:30:00,443,0.0,0.0
2023-07-09 09:30:00,444,0.0,0.0
2023-07-09 09:30:00,450,219.0,130.414734
2023-07-09 09:30:00,451,131.0,85.0
2023-07-09 09:30:00,452,239.0,130.094299
2023-07-09 09:30:00,453,131.0,85.0
2023-07-09 09:30:00,459,385.177948,264.399994
2023-07-09 09:30:00,467,12.0,5.000153
2023-07-09 09:30:00,468,12.0,4.000366
2023-07-09 09:30:00,469,5.000153,1.600391
2023-07-09 09:30:00,471,0.0,0.0
2023-07-09 09:30:00,472,219.0,180.0
2023-07-09 09:30:00,473,127.0,90.0
2023-07-09 09:30:00,474,221.0,180.0
2023-07-09 09:30:00,475,127.0,90.0
2023-07-09 09:30:00,477,245.5,164.0
2023-07-09 09:30:00,478,245.5,164.0
2023-07-09 09:30:00,479,253.0,152.0
2023-07-09 09:30:00,480,243.5,164.0
2023-07-09 09:30:00,481,0.0,0.0
2023-07-09 09:30:00,482,126.0,76.0
2023-07-09 09:30:00,485,44.0,18.001099
2023-07-09 09:30:00,486,0.0,0.0
2023-07-09 09:30:00,487,0.0,0.0
2023-07-09 09:30:00,488,0.0,0.0
2023-07-09 09:30:00,489,999.0,795.0
2023-07-09 09:30:00,490,1001.0,795.0
2023-07-09 09:30:00,491,969.0,791.0
2023-07-09 09:30:00,492,968.0,786.0
2023-07-09 09:30:00,493,995.0,795.0
2023-07-09 09:30:00,494,992.0,795.0
2023-07-09 09:30:00,495,0.0,0.0
2023-07-09 09:30:00,496,0.0,0.0
2023-07-09 09:30:00,497,0.0,0.0
2023-07-09 09:30:00,498,0.0,0.0
2023-07-09 09:30:00,499,0.0,0.0
2023-07-09 09:30:00,501,283.0,158.003479
2023-07-09 09:30:00,502,283.0,158.003479
2023-07-09 09:30:00,503,286.0,200.0
2023-07-09 09:30:00,507,0.0,0.0
2023-07-09 09:30:00,508,0.0,0.0
2023-07-09 09:30:00,511,0.0,0.0
2023-07-09 09:30:00,512,0.0,0.0
2023-07-09 09:30:00,513,329.0,150.0
2023-07-09 09:30:00,514,141.0,120.0
2023-07-09 09:30:00,516,0.0,0.0
2023-07-09 09:30:00,521,939.0,748.618164
2023-07-09 09:30:00,522,939.0,745.665955
2023-07-09 09:30:00,523,0.0,0.0
2023-07-09 09:30:00,524,0.0,0.0
2023-07-09 09:30:00,525,0.0,0.0
2023-07-09 09:30:00,526,259.0,131.0
2023-07-09 09:30:00,527,1357.0,1058.099976
2023-07-09 09:30:00,528,0.0,0.0
2023-07-09 09:30:00,529,707.269226,577.0
2023-07-09 09:30:00,530,707.269226,577.0
2023-07-09 09:30:00,533,0.0,0.0
2023-07-09 09:30:00,534,0.0,0.0
2023-07-09 09:30:00,535,0.0,0.0
2023-07-09 09:30:00,536,0.0,0.0
2023-07-09 09:30:00,537,0.0,0.0
2023-07-09 09:30:00,538,0.0,0.0
2023-07-09 09:30:00,539,0.0,0.0
2023-07-09 09:30:00,540,0.0,0.0
2023-07-09 09:30:00,541,0.0,0.0
2023-07-09 09:30:00,542,0.0,0.0
2023-07-09 09:30:00,544,0.0,0.0
2023-07-09 09:30:00,545,1012.0,795.0
2023-07-09 09:30:00,546,0.0,0.0
2023-07-09 09:30:00,547,0.0,0.0
2023-07-09 09:30:00,548,0.0,0.0
2023-07-09 09:30:00,549,0.0,0.0
2023-07-09 09:30:00,550,0.0,0.0
2023-07-09 09:30:00,552,0.0,0.0
2023-07-09 09:30:00,553,0.0,0.0
2023-07-09 09:35:00,1,0.0,0.0
2023-07-09 09:35:00,2,46.0,20.001221
2023-07-09 09:35:00,3,0.0,0.0
2023-07-09 09:35:00,4,416.441315,364.991486
2023-07-09 09:35:00,5,417.580353,364.991486
2023-07-09 09:35:00,6,0.0,0.0
2023-07-09 09:35:00,7,415.802673,364.991486
2023-07-09 09:35:00,8,0.0,0.0
2023-07-09 09:35:00,9,439.612457,364.917023
2023-07-09 09:35:00,10,0.0,0.0
2023-07-09 09:35:00,11,0.0,0.0
2023-07-09 09:35:00,12,0.0,0.0
2023-07-09 09:35:00,15,425.382629,395.190308
2023-07-09 09:35:00,16,0.0,0.0
2023-07-09 09:35:00,17,0.0,0.0
2023-07-09 09:35:00,18,400.0802,380.018097
2023-07-09 09:35:00,27,615.0,615.0
2023-07-09 09:35:00,28,612.0,612.0
2023-07-09 09:35:00,29,612.0,612.0
2023-07-09 09:35:00,33,0.0,0.0
2023-07-09 09:35:00,36,1000.0,795.0
2023-07-09 09:35:00,37,993.0,795.0
2023-07-09 09:35:00,43,361.0,267.0
2023-07-09 09:35:00,46,445.009064,445.009064
2023-07-09 09:35:00,47,0.0,0.0
2023-07-09 09:35:00,48,0.0,0.0
2023-07-09 09:35:00,49,461.481537,410.046295
2023-07-09 09:35:00,50,463.0,405.012726
2023-07-09 09:35:00,51,463.0,405.012726
2023-07-09 09:35:00,52,0.0,0.0
2023-07-09 09:35:00,53,0.0,0.0
2023-07-09 09:35:00,54,0.0,0.0
2023-07-09 09:35:00,55,0.0,0.0
2023-07-09 09:35:00,56,0.0,0.0
2023-07-09 09:35:00,57,0.0,0.0
2023-07-09 09:35:00,58,0.0,0.0
2023-07-09 09:35:00,59,0.0,0.0
2023-07-09 09:35:00,60,0.0,0.0
2023-07-09 09:35:00,61,461.998474,361.998474
2023-07-09 09:35:00,62,0.0,0.0
2023-07-09 09:35:00,63,0.0,0.0
2023-07-09 09:35:00,64,322.113098,280.014557
2023-07-09 09:35:00,65,0.0,0.0
2023-07-09 09:35:00,66,382.150543,326.582062
2023-07-09 09:35:00,67,415.501495,373.447052
2023-07-09 09:35:00,68,0.0,0.0
2023-07-09 09:35:00,69,800.172363,670.163574
2023-07-09 09:35:00,70,869.652954,670.621338
2023-07-09 09:35:00,71,43.5,25.002136
2023-07-09 09:35:00,72,43.5,25.002136
2023-07-09 09:35:00,73,0.0,0.0
2023-07-09 09:35:00,74,0.0,0.0
2023-07-09 09:35:00,75,0.0,0.0
2023-07-09 09:35:00,76,0.0,0.0
2023-07-09 09:35:00,77,0.0,0.0
2023-07-09 09:35:00,78,159.0,110.005325
2023-07-09 09:35:00,79,159.0,110.005325
2023-07-09 09:35:00,80,159.0,130.0
2023-07-09 09:35:00,83,450.589569,378.24704
2023-07-09 09:35:00,84,0.0,0.0
2023-07-09 09:35:00,85,449.845184,355.813568
2023-07-09 09:35:00,86,0.0,0.0
2023-07-09 09:35:00,87,0.0,0.0
2023-07-09 09:35:00,88,430.020721,329.732513
2023-07-09 09:35:00,89,455.993927,380.018097
2023-07-09 09:35:00,90,457.0,380.018097
2023-07-09 09:35:00,91,0.0,0.0
2023-07-09 09:35:00,92,856.948547,746.845947
2023-07-09 09:35:00,95,0.0,0.0
2023-07-09 09:35:00,96,162.0,120.0
2023-07-09 09:35:00,97,168.0,112.080215
2023-07-09 09:35:00,98,168.0,112.0
2023-07-09 09:35:00,99,344.748169,249.0
2023-07-09 09:35:00,100,0.0,0.0
2023-07-09 09:35:00,101,0.0,0.0
2023-07-09 09:35:00,102,0.0,0.0
2023-07-09 09:35:00,103,0.0,0.0
2023-07-09 09:35:00,104,0.0,0.0
2023-07-09 09:35:00,105,0.0,0.0
2023-07-09 09:35:00,106,0.0,0.0
2023-07-09 09:35:00,107,0.0,0.0
2023-07-09 09:35:00,108,0.0,0.0
2023-07-09 09:35:00,112,0.0,0.0
2023-07-09 09:35:00,113,0.0,0.0
2023-07-09 09:35:00,114,0.0,0.0
2023-07-09 09:35:00,115,0.0,0.0
2023-07-09 09:35:00,116,913.555054,750.045654
2023-07-09 09:35:00,117,0.0,0.0
2023-07-09 09:35:00,118,100.0,60.000153
2023-07-09 09:35:00,119,100.0,60.000153
2023-07-09 09:35:00,120,0.0,0.0
2023-07-09 09:35:00,126,0.0,0.0
2023-07-09 09:35:00,127,9.0,8.0
2023-07-09 09:35:00,128,994.0,750.0
2023-07-09 09:35:00,129,992.0,750.0
2023-07-09 09:35:00,130,0.0,0.0
2023-07-09 09:35:00,131,986.0,718.0
2023-07-09 09:35:00,132,946.0,758.0
2023-07-09 09:35:00,133,967.0,755.0
2023-07-09 09:35:00,134,0.0,0.0
2023-07-09 09:35:00,135,291.0,227.707672
2023-07-09 09:35:00,136,157.5,109.996994
2023-07-09 09:35:00,137,157.5,109.996994
2023-07-09 09:35:00,138,182.0,121.0
2023-07-09 09:35:00,139,0.0,0.0
2023-07-09 09:35:00,140,0.0,0.0
2023-07-09 09:35:00,141,0.0,0.0
2023-07-09 09:35:00,142,166.0,88.0
2023-07-09 09:35:00,143,166.0,89.143059
2023-07-09 09:35:00,144,182.0,104.0
2023-07-09 09:35:00,145,163.5,88.436272
2023-07-09 09:35:00,146,163.5,88.436272
2023-07-09 09:35:00,147,179.0,104.0
2023-07-09 09:35:00,150,0.0,0.0
2023-07-09 09:35:00,151,0.0,0.0
2023-07-09 09:35:00,152,0.0,0.0
2023-07-09 09:35:00,153,0.0,0.0
2023-07-09 09:35:00,154,235.0,134.0
2023-07-09 09:35:00,155,121.0,67.0
2023-07-09 09:35:00,156,0.0,0.0
2023-07-09 09:35:00,158,0.0,0.0
2023-07-09 09:35:00,159,0.0,0.0
2023-07-09 09:35:00,160,0.0,0.0
2023-07-09 09:35:00,161,0.0,0.0
2023-07-09 09:35:00,162,0.0,0.0
2023-07-09 09:35:00,166,0.0,0.0
2023-07-09 09:35:00,167,0.0,0.0
2023-07-09 09:35:00,168,0.0,0.0
2023-07-09 09:35:00,169,0.0,0.0
2023-07-09 09:35:00,170,0.0,0.0
2023-07-09 09:35:00,171,0.0,0.0
2023-07-09 09:35:00,172,0.0,0.0
2023-07-09 09:35:00,173,0.0,0.0
2023-07-09 09:35:00,174,0.0,0.0
2023-07-09 09:35:00,175,0.0,0.0
2023-07-09 09:35:00,176,286.160614,162.0
2023-07-09 09:35:00,177,148.0,108.0
2023-07-09 09:35:00,178,0.0,0.0
2023-07-09 09:35:00,179,0.0,0.0
2023-07-09 09:35:00,180,0.0,0.0
2023-07-09 09:35:00,181,0.0,0.0
2023-07-09 09:35:00,182,0.0,0.0
2023-07-09 09:35:00,183,0.0,0.0
2023-07-09 09:35:00,184,0.0,0.0
2023-07-09 09:35:00,185,0.0,0.0
2023-07-09 09:35:00,186,0.0,0.0
2023-07-09 09:35:00,187,0.0,0.0
2023-07-09 09:35:00,188,0.0,0.0
2023-07-09 09:35:00,189,0.0,0.0
2023-07-09 09:35:00,190,1000.0,795.0
2023-07-09 09:35:00,191,1000.0,795.0
2023-07-09 09:35:00,193,16.999903,11.999903
2023-07-09 09:35:00,194,0.0,0.0
2023-07-09 09:35:00,195,0.0,0.0
2023-07-09 09:35:00,196,53.104923,35.0
2023-07-09 09:35:00,197,0.0,0.0
2023-07-09 09:35:00,198,0.0,0.0
2023-07-09 09:35:00,200,0.0,0.0
2023-07-09 09:35:00,207,0.0,0.0
2023-07-09 09:35:00,208,0.0,0.0
2023-07-09 09:35:00,209,0.0,0.0
2023-07-09 09:35:00,210,0.0,0.0
2023-07-09 09:35:00,211,0.0,0.0
2023-07-09 09:35:00,212,0.0,0.0
2023-07-09 09:35:00,213,0.0,0.0
2023-07-09 09:35:00,214,0.0,0.0
2023-07-09 09:35:00,215,0.0,0.0
2023-07-09 09:35:00,216,0.0,0.0
2023-07-09 09:35:00,217,22.0,20.99826
2023-07-09 09:35:00,218,22.0,20.99826
2023-07-09 09:35:00,219,22.0,20.99826
2023-07-09 09:35:00,220,22.0,20.99826
2023-07-09 09:35:00,231,0.0,0.0
2023-07-09 09:35:00,232,0.0,0.0
2023-07-09 09:35:00,233,0.0,0.0
2023-07-09 09:35:00,234,0.0,0.0
2023-07-09 09:35:00,237,0.0,0.0
2023-07-09 09:35:00,238,0.0,0.0
2023-07-09 09:35:00,240,276.0,200.0
2023-07-09 09:35:00,241,141.0,100.0
2023-07-09 09:35:00,242,0.0,0.0
2023-07-09 09:35:00,243,0.0,0.0
2023-07-09 09:35:00,244,0.0,0.0
2023-07-09 09:35:00,247,0.0,0.0
2023-07-09 09:35:00,248,0.0,0.0
2023-07-09 09:35:00,249,153.5,99.498901
2023-07-09 09:35:00,250,0.0,0.0
2023-07-09 09:35:00,251,153.5,99.553833
2023-07-09 09:35:00,252,180.0,130.0
2023-07-09 09:35:00,253,0.0,0.0
2023-07-09 09:35:00,254,0.0,0.0
2023-07-09 09:35:00,255,240.0,167.0
2023-07-09 09:35:00,256,240.0,167.0
2023-07-09 09:35:00,257,261.0,216.0
2023-07-09 09:35:00,258,247.5,165.0
2023-07-09 09:35:00,259,247.5,165.0
2023-07-09 09:35:00,260,249.0,212.0
2023-07-09 09:35:00,264,10.000229,5.000229
2023-07-09 09:35:00,265,10.000229,5.000229
2023-07-09 09:35:00,266,0.0,0.0
2023-07-09 09:35:00,267,0.0,0.0
2023-07-09 09:35:00,268,0.0,0.0
2023-07-09 09:35:00,269,0.0,0.0
2023-07-09 09:35:00,270,0.0,0.0
2023-07-09 09:35:00,271,0.0,0.0
2023-07-09 09:35:00,272,0.0,0.0
2023-07-09 09:35:00,273,0.0,0.0
2023-07-09 09:35:00,274,0.0,0.0
2023-07-09 09:35:00,275,0.0,0.0
2023-07-09 09:35:00,276,0.0,0.0
2023-07-09 09:35:00,277,0.0,0.0
2023-07-09 09:35:00,278,0.0,0.0
2023-07-09 09:35:00,279,0.0,0.0
2023-07-09 09:35:00,280,0.0,0.0
2023-07-09 09:35:00,281,0.0,0.0
2023-07-09 09:35:00,282,0.0,0.0
2023-07-09 09:35:00,283,0.0,0.0
2023-07-09 09:35:00,284,0.0,0.0
2023-07-09 09:35:00,285,0.0,0.0
2023-07-09 09:35:00,286,0.0,0.0
2023-07-09 09:35:00,287,0.0,0.0
2023-07-09 09:35:00,288,0.0,0.0
2023-07-09 09:35:00,289,0.0,0.0
2023-07-09 09:35:00,290,0.0,0.0
2023-07-09 09:35:00,291,0.0,0.0
2023-07-09 09:35:00,292,0.0,0.0
2023-07-09 09:35:00,293,0.0,0.0
2023-07-09 09:35:00,294,0.0,0.0
2023-07-09 09:35:00,299,0.0,0.0
2023-07-09 09:35:00,300,0.0,0.0
2023-07-09 09:35:00,301,174.0,123.99823
2023-07-09 09:35:00,302,174.0,123.99823
2023-07-09 09:35:00,303,0.0,0.0
2023-07-09 09:35:00,304,196.0,132.0
2023-07-09 09:35:00,305,311.613525,215.001404
2023-07-09 09:35:00,306,349.0,286.0
2023-07-09 09:35:00,307,296.930878,200.004578
2023-07-09 09:35:00,308,150.5,117.0
2023-07-09 09:35:00,309,150.5,117.0
2023-07-09 09:35:00,310,165.0,122.0
2023-07-09 09:35:00,311,35.205585,0.0
2023-07-09 09:35:00,312,35.609951,0.0
2023-07-09 09:35:00,313,0.0,0.0
2023-07-09 09:35:00,314,0.0,0.0
2023-07-09 09:35:00,315,0.0,0.0
2023-07-09 09:35:00,316,0.0,0.0
2023-07-09 09:35:00,317,0.0,0.0
2023-07-09 09:35:00,318,0.0,0.0
2023-07-09 09:35:00,319,0.0,0.0
2023-07-09 09:35:00,320,0.0,0.0
2023-07-09 09:35:00,321,154.0,122.0
2023-07-09 09:35:00,322,90.0,68.0
2023-07-09 09:35:00,323,164.5,122.0
2023-07-09 09:35:00,324,0.0,0.0
2023-07-09 09:35:00,325,88.0,68.0
2023-07-09 09:35:00,326,140.5,135.0
2023-07-09 09:35:00,327,140.5,135.0
2023-07-09 09:35:00,328,175.0,150.0
2023-07-09 09:35:00,329,0.0,0.0
2023-07-09 09:35:00,330,0.0,0.0
2023-07-09 09:35:00,331,787.330505,644.669189
2023-07-09 09:35:00,332,778.545288,645.706421
2023-07-09 09:35:00,333,0.0,0.0
2023-07-09 09:35:00,334,0.0,0.0
2023-07-09 09:35:00,335,0.0,0.0
2023-07-09 09:35:00,336,0.0,0.0
2023-07-09 09:35:00,337,0.0,0.0
2023-07-09 09:35:00,338,0.0,0.0
2023-07-09 09:35:00,339,0.0,0.0
2023-07-09 09:35:00,340,777.209473,677.041504
2023-07-09 09:35:00,341,793.812988,675.340576
2023-07-09 09:35:00,342,166.0,135.0
2023-07-09 09:35:00,343,0.0,0.0
2023-07-09 09:35:00,344,0.0,0.0
2023-07-09 09:35:00,345,100.0,79.998932
2023-07-09 09:35:00,346,0.0,0.0
2023-07-09 09:35:00,347,0.0,0.0
2023-07-09 09:35:00,348,0.0,0.0
2023-07-09 09:35:00,349,0.0,0.0
2023-07-09 09:35:00,350,0.0,0.0
2023-07-09 09:35:00,351,0.0,0.0
2023-07-09 09:35:00,352,0.0,0.0
2023-07-09 09:35:00,353,0.0,0.0
2023-07-09 09:35:00,354,0.0,0.0
2023-07-09 09:35:00,355,0.0,0.0
2023-07-09 09:35:00,356,0.0,0.0
2023-07-09 09:35:00,357,13.0,10.0
2023-07-09 09:35:00,358,20.0,10.000153
2023-07-09 09:35:00,359,20.0,10.000153
2023-07-09 09:35:00,360,10.5,7.0
2023-07-09 09:35:00,361,0.0,0.0
2023-07-09 09:35:00,362,0.0,0.0
2023-07-09 09:35:00,363,10.5,10.0
2023-07-09 09:35:00,364,0.0,0.0
2023-07-09 09:35:00,365,0.0,0.0
2023-07-09 09:35:00,366,378.487396,359.922974
2023-07-09 09:35:00,367,379.159668,359.922974
2023-07-09 09:35:00,368,0.0,0.0
2023-07-09 09:35:00,369,0.0,0.0
2023-07-09 09:35:00,370,0.0,0.0
2023-07-09 09:35:00,371,0.0,0.0
2023-07-09 09:35:00,372,0.0,0.0
2023-07-09 09:35:00,373,0.0,0.0
2023-07-09 09:35:00,374,0.0,0.0
2023-07-09 09:35:00,375,0.0,0.0
2023-07-09 09:35:00,376,0.0,0.0
2023-07-09 09:35:00,377,0.0,0.0
2023-07-09 09:35:00,378,0.0,0.0
2023-07-09 09:35:00,379,0.0,0.0
2023-07-09 09:35:00,380,0.0,0.0
2023-07-09 09:35:00,381,0.0,0.0
2023-07-09 09:35:00,382,0.0,0.0
2023-07-09 09:35:00,383,0.0,0.0
2023-07-09 09:35:00,384,0.0,0.0
2023-07-09 09:35:00,385,266.0,181.273865
2023-07-09 09:35:00,386,266.0,181.71637
2023-07-09 09:35:00,387,274.0,202.0
2023-07-09 09:35:00,388,265.5,181.472229
2023-07-09 09:35:00,389,265.5,180.983948
2023-07-09 09:35:00,390,274.0,202.0
2023-07-09 09:35:00,419,287.0,190.002136
2023-07-09 09:35:00,420,287.0,190.002136
2023-07-09 09:35:00,421,268.0,190.002136
2023-07-09 09:35:00,422,0.0,0.0
2023-07-09 09:35:00,423,0.0,0.0
2023-07-09 09:35:00,432,0.0,0.0
2023-07-09 09:35:00,433,374.827576,254.0
2023-07-09 09:35:00,434,267.0,180.013397
2023-07-09 09:35:00,435,267.0,180.013397
2023-07-09 09:35:00,436,269.0,180.013397
2023-07-09 09:35:00,437,269.0,180.013397
2023-07-09 09:35:00,438,270.0,208.0
2023-07-09 09:35:00,439,272.0,208.0
2023-07-09 09:35:00,440,155.5,120.0
2023-07-09 09:35:00,441,155.5,120.0
2023-07-09 09:35:00,442,169.0,120.0
2023-07-09 09:35:00,443,0.0,0.0
2023-07-09 09:35:00,444,0.0,0.0
2023-07-09 09:35:00,450,219.0,130.414734
2023-07-09 09:35:00,451,131.0,85.0
2023-07-09 09:35:00,452,239.0,130.124817
2023-07-09 09:35:00,453,131.0,85.0
2023-07-09 09:35:00,459,386.514221,264.399994
2023-07-09 09:35:00,467,12.0,5.000153
2023-07-09 09:35:00,468,12.0,4.000366
2023-07-09 09:35:00,469,5.000153,1.600391
2023-07-09 09:35:00,471,0.0,0.0
2023-07-09 09:35:00,472,219.0,180.0
2023-07-09 09:35:00,473,127.0,90.0
2023-07-09 09:35:00,474,221.0,180.0
2023-07-09 09:35:00,475,127.0,90.0
2023-07-09 09:35:00,477,245.5,164.0
2023-07-09 09:35:00,478,245.5,164.0
2023-07-09 09:35:00,479,253.0,152.0
2023-07-09 09:35:00,480,243.5,164.0
2023-07-09 09:35:00,481,0.0,0.0
2023-07-09 09:35:00,482,126.0,76.0
2023-07-09 09:35:00,485,44.0,18.001099
2023-07-09 09:35:00,486,0.0,0.0
2023-07-09 09:35:00,487,0.0,0.0
2023-07-09 09:35:00,488,0.0,0.0
2023-07-09 09:35:00,489,999.0,795.0
2023-07-09 09:35:00,490,1001.0,795.0
2023-07-09 09:35:00,491,969.0,791.0
2023-07-09 09:35:00,492,968.0,786.0
2023-07-09 09:35:00,493,995.0,795.0
2023-07-09 09:35:00,494,992.0,795.0
2023-07-09 09:35:00,495,0.0,0.0
2023-07-09 09:35:00,496,0.0,0.0
2023-07-09 09:35:00,497,0.0,0.0
2023-07-09 09:35:00,498,0.0,0.0
2023-07-09 09:35:00,499,0.0,0.0
2023-07-09 09:35:00,501,283.0,158.003479
2023-07-09 09:35:00,502,283.0,158.003479
2023-07-09 09:35:00,503,286.0,200.0
2023-07-09 09:35:00,507,0.0,0.0
2023-07-09 09:35:00,508,0.0,0.0
2023-07-09 09:35:00,511,0.0,0.0
2023-07-09 09:35:00,512,0.0,0.0
2023-07-09 09:35:00,513,329.0,150.0
2023-07-09 09:35:00,514,141.0,120.0
2023-07-09 09:35:00,516,0.0,0.0
2023-07-09 09:35:00,521,939.0,752.642578
2023-07-09 09:35:00,522,939.0,742.068359
2023-07-09 09:35:00,523,0.0,0.0
2023-07-09 09:35:00,524,0.0,0.0
2023-07-09 09:35:00,525,0.0,0.0
2023-07-09 09:35:00,526,259.0,131.0
2023-07-09 09:35:00,527,1357.0,1058.099976
2023-07-09 09:35:00,528,0.0,0.0
2023-07-09 09:35:00,529,707.269226,577.0
2023-07-09 09:35:00,530,707.269226,577.0
2023-07-09 09:35:00,533,0.0,0.0
2023-07-09 09:35:00,534,0.0,0.0
2023-07-09 09:35:00,535,0.0,0.0
2023-07-09 09:35:00,536,0.0,0.0
2023-07-09 09:35:00,537,0.0,0.0
2023-07-09 09:35:00,538,0.0,0.0
2023-07-09 09:35:00,539,0.0,0.0
2023-07-09 09:35:00,540,0.0,0.0
2023-07-09 09:35:00,541,0.0,0.0
2023-07-09 09:35:00,542,0.0,0.0
2023-07-09 09:35:00,544,0.0,0.0
2023-07-09 09:35:00,545,1012.0,795.0
2023-07-09 09:35:00,546,0.0,0.0
2023-07-09 09:35:00,547,0.0,0.0
2023-07-09 09:35:00,548,0.0,0.0
2023-07-09 09:35:00,549,0.0,0.0
2023-07-09 09:35:00,550,0.0,0.0
2023-07-09 09:35:00,552,0.0,0.0
2023-07-09 09:35:00,553,0.0,0.0
2023-07-09 09:40:00,1,0.0,0.0
2023-07-09 09:40:00,2,46.0,20.001221
2023-07-09 09:40:00,3,0.0,0.0
2023-07-09 09:40:00,4,416.797333,364.991486
2023-07-09 09:40:00,5,418.539093,364.991486
2023-07-09 09:40:00,6,0.0,0.0
2023-07-09 09:40:00,7,418.77005,364.991486
2023-07-09 09:40:00,8,0.0,0.0
2023-07-09 09:40:00,9,443.256226,364.892242
2023-07-09 09:40:00,10,0.0,0.0
2023-07-09 09:40:00,11,0.0,0.0
2023-07-09 09:40:00,12,0.0,0.0
2023-07-09 09:40:00,15,427.9552,395.190308
2023-07-09 09:40:00,16,0.0,0.0
2023-07-09 09:40:00,17,0.0,0.0
2023-07-09 09:40:00,18,403.513245,380.018097
2023-07-09 09:40:00,27,615.0,615.0
2023-07-09 09:40:00,28,612.0,612.0
2023-07-09 09:40:00,29,612.0,612.0
2023-07-09 09:40:00,33,0.0,0.0
2023-07-09 09:40:00,36,1000.0,795.0
2023-07-09 09:40:00,37,993.0,795.0
2023-07-09 09:40:00,43,361.0,267.0
2023-07-09 09:40:00,46,455.203156,445.009064
2023-07-09 09:40:00,47,0.0,0.0
2023-07-09 09:40:00,48,0.0,0.0
2023-07-09 09:40:00,49,462.168793,410.095978
2023-07-09 09:40:00,50,463.0,405.012726
2023-07-09 09:40:00,51,463.0,405.012726
2023-07-09 09:40:00,52,0.0,0.0
2023-07-09 09:40:00,53,0.0,0.0
2023-07-09 09:40:00,54,0.0,0.0
2023-07-09 09:40:00,55,0.0,0.0
2023-07-09 09:40:00,56,0.0,0.0
2023-07-09 09:40:00,57,0.0,0.0
2023-07-09 09:40:00,58,0.0,0.0
2023-07-09 09:40:00,59,0.0,0.0
2023-07-09 09:40:00,60,0.0,0.0
2023-07-09 09:40:00,61,459.671783,359.671783
2023-07-09 09:40:00,62,0.0,0.0
2023-07-09 09:40:00,63,0.0,0.0
2023-07-09 09:40:00,64,329.416412,280.014557
2023-07-09 09:40:00,65,0.0,0.0
2023-07-09 09:40:00,66,382.150543,326.606842
2023-07-09 09:40:00,67,415.501495,373.471832
2023-07-09 09:40:00,68,0.0,0.0
2023-07-09 09:40:00,69,800.000732,670.163574
2023-07-09 09:40:00,70,869.652954,670.621338
2023-07-09 09:40:00,71,43.5,25.002136
2023-07-09 09:40:00,72,43.5,25.002136
2023-07-09 09:40:00,73,0.0,0.0
2023-07-09 09:40:00,74,0.0,0.0
2023-07-09 09:40:00,75,0.0,0.0
2023-07-09 09:40:00,76,0.0,0.0
2023-07-09 09:40:00,77,0.0,0.0
2023-07-09 09:40:00,78,159.0,110.005325
2023-07-09 09:40:00,79,159.0,110.005325
2023-07-09 09:40:00,80,159.0,130.0
2023-07-09 09:40:00,83,450.564667,395.938324
2023-07-09 09:40:00,84,0.0,0.0
2023-07-09 09:40:00,85,449.845184,372.067963
2023-07-09 09:40:00,86,0.0,0.0
2023-07-09 09:40:00,87,0.0,0.0
2023-07-09 09:40:00,88,430.020721,329.732513
2023-07-09 09:40:00,89,455.993927,380.018097
2023-07-09 09:40:00,90,457.0,380.018097
2023-07-09 09:40:00,91,0.0,0.0
2023-07-09 09:40:00,92,856.948547,746.845947
2023-07-09 09:40:00,95,0.0,0.0
2023-07-09 09:40:00,96,162.0,120.0
2023-07-09 09:40:00,97,168.0,112.080215
2023-07-09 09:40:00,98,168.0,112.0
2023-07-09 09:40:00,99,345.057739,249.0
2023-07-09 09:40:00,100,0.0,0.0
2023-07-09 09:40:00,101,0.0,0.0
2023-07-09 09:40:00,102,0.0,0.0
2023-07-09 09:40:00,103,0.0,0.0
2023-07-09 09:40:00,104,0.0,0.0
2023-07-09 09:40:00,105,0.0,0.0
2023-07-09 09:40:00,106,0.0,0.0
2023-07-09 09:40:00,107,0.0,0.0
2023-07-09 09:40:00,108,0.0,0.0
2023-07-09 09:40:00,112,0.0,0.0
2023-07-09 09:40:00,113,0.0,0.0
2023-07-09 09:40:00,114,0.0,0.0
2023-07-09 09:40:00,115,0.0,0.0
2023-07-09 09:40:00,116,866.912231,750.045654
2023-07-09 09:40:00,117,0.0,0.0
2023-07-09 09:40:00,118,100.0,60.000153
2023-07-09 09:40:00,119,100.0,60.000153
2023-07-09 09:40:00,120,0.0,0.0
2023-07-09 09:40:00,126,0.0,0.0
2023-07-09 09:40:00,127,9.0,8.0
2023-07-09 09:40:00,128,994.0,750.0
2023-07-09 09:40:00,129,992.0,750.0
2023-07-09 09:40:00,130,0.0,0.0
2023-07-09 09:40:00,131,986.0,718.0
2023-07-09 09:40:00,132,946.0,758.0
2023-07-09 09:40:00,133,967.0,755.0
2023-07-09 09:40:00,134,0.0,0.0
2023-07-09 09:40:00,135,291.0,235.212189
2023-07-09 09:40:00,136,157.5,109.996994
2023-07-09 09:40:00,137,157.5,109.996994
2023-07-09 09:40:00,138,182.0,121.0
2023-07-09 09:40:00,139,0.0,0.0
2023-07-09 09:40:00,140,0.0,0.0
2023-07-09 09:40:00,141,0.0,0.0
2023-07-09 09:40:00,142,166.0,88.0
2023-07-09 09:40:00,143,166.0,89.143059
2023-07-09 09:40:00,144,182.0,104.0
2023-07-09 09:40:00,145,163.5,88.436272
2023-07-09 09:40:00,146,163.5,88.436272
2023-07-09 09:40:00,147,179.0,104.0
2023-07-09 09:40:00,150,0.0,0.0
2023-07-09 09:40:00,151,0.0,0.0
2023-07-09 09:40:00,152,0.0,0.0
2023-07-09 09:40:00,153,0.0,0.0
2023-07-09 09:40:00,154,235.0,134.0
2023-07-09 09:40:00,155,121.0,67.0
2023-07-09 09:40:00,156,0.0,0.0
2023-07-09 09:40:00,158,0.0,0.0
2023-07-09 09:40:00,159,0.0,0.0
2023-07-09 09:40:00,160,0.0,0.0
2023-07-09 09:40:00,161,0.0,0.0
2023-07-09 09:40:00,162,0.0,0.0
2023-07-09 09:40:00,166,0.0,0.0
2023-07-09 09:40:00,167,0.0,0.0
2023-07-09 09:40:00,168,0.0,0.0
2023-07-09 09:40:00,169,0.0,0.0
2023-07-09 09:40:00,170,0.0,0.0
2023-07-09 09:40:00,171,0.0,0.0
2023-07-09 09:40:00,172,0.0,0.0
2023-07-09 09:40:00,173,0.0,0.0
2023-07-09 09:40:00,174,0.0,0.0
2023-07-09 09:40:00,175,0.0,0.0
2023-07-09 09:40:00,176,286.236908,162.0
2023-07-09 09:40:00,177,148.0,108.0
2023-07-09 09:40:00,178,0.0,0.0
2023-07-09 09:40:00,179,0.0,0.0
2023-07-09 09:40:00,180,0.0,0.0
2023-07-09 09:40:00,181,0.0,0.0
2023-07-09 09:40:00,182,0.0,0.0
2023-07-09 09:40:00,183,0.0,0.0
2023-07-09 09:40:00,184,0.0,0.0
2023-07-09 09:40:00,185,0.0,0.0
2023-07-09 09:40:00,186,0.0,0.0
2023-07-09 09:40:00,187,0.0,0.0
2023-07-09 09:40:00,188,0.0,0.0
2023-07-09 09:40:00,189,0.0,0.0
2023-07-09 09:40:00,190,1000.0,795.0
2023-07-09 09:40:00,191,1000.0,795.0
2023-07-09 09:40:00,193,16.999903,11.999903
2023-07-09 09:40:00,194,0.0,0.0
2023-07-09 09:40:00,195,0.0,0.0
2023-07-09 09:40:00,196,53.104923,35.0
2023-07-09 09:40:00,197,0.0,0.0
2023-07-09 09:40:00,198,0.0,0.0
2023-07-09 09:40:00,200,0.0,0.0
2023-07-09 09:40:00,207,0.0,0.0
2023-07-09 09:40:00,208,0.0,0.0
2023-07-09 09:40:00,209,0.0,0.0
2023-07-09 09:40:00,210,0.0,0.0
2023-07-09 09:40:00,211,0.0,0.0
2023-07-09 09:40:00,212,0.0,0.0
2023-07-09 09:40:00,213,0.0,0.0
2023-07-09 09:40:00,214,0.0,0.0
2023-07-09 09:40:00,215,0.0,0.0
2023-07-09 09:40:00,216,0.0,0.0
2023-07-09 09:40:00,217,22.0,20.99826
2023-07-09 09:40:00,218,22.0,20.99826
2023-07-09 09:40:00,219,22.0,20.99826
2023-07-09 09:40:00,220,22.0,20.99826
2023-07-09 09:40:00,231,0.0,0.0
2023-07-09 09:40:00,232,0.0,0.0
2023-07-09 09:40:00,233,0.0,0.0
2023-07-09 09:40:00,234,0.0,0.0
2023-07-09 09:40:00,237,0.0,0.0
2023-07-09 09:40:00,238,0.0,0.0
2023-07-09 09:40:00,240,276.0,200.0
2023-07-09 09:40:00,241,141.0,100.0
2023-07-09 09:40:00,242,0.0,0.0
2023-07-09 09:40:00,243,0.0,0.0
2023-07-09 09:40:00,244,0.0,0.0
2023-07-09 09:40:00,247,0.0,0.0
2023-07-09 09:40:00,248,0.0,0.0
2023-07-09 09:40:00,249,153.5,99.553833
2023-07-09 09:40:00,250,0.0,0.0
2023-07-09 09:40:00,251,153.5,99.498901
2023-07-09 09:40:00,252,180.0,130.0
2023-07-09 09:40:00,253,0.0,0.0
2023-07-09 09:40:00,254,0.0,0.0
2023-07-09 09:40:00,255,240.0,167.0
2023-07-09 09:40:00,256,240.0,167.0
2023-07-09 09:40:00,257,261.0,216.0
2023-07-09 09:40:00,258,247.5,165.0
2023-07-09 09:40:00,259,247.5,165.0
2023-07-09 09:40:00,260,249.0,212.0
2023-07-09 09:40:00,264,10.000229,5.000229
2023-07-09 09:40:00,265,10.000229,5.000229
2023-07-09 09:40:00,266,0.0,0.0
2023-07-09 09:40:00,267,0.0,0.0
2023-07-09 09:40:00,268,0.0,0.0
2023-07-09 09:40:00,269,0.0,0.0
2023-07-09 09:40:00,270,0.0,0.0
2023-07-09 09:40:00,271,0.0,0.0
2023-07-09 09:40:00,272,0.0,0.0
2023-07-09 09:40:00,273,0.0,0.0
2023-07-09 09:40:00,274,0.0,0.0
2023-07-09 09:40:00,275,0.0,0.0
2023-07-09 09:40:00,276,0.0,0.0
2023-07-09 09:40:00,277,0.0,0.0
2023-07-09 09:40:00,278,0.0,0.0
2023-07-09 09:40:00,279,0.0,0.0
2023-07-09 09:40:00,280,0.0,0.0
2023-07-09 09:40:00,281,0.0,0.0
2023-07-09 09:40:00,282,0.0,0.0
2023-07-09 09:40:00,283,0.0,0.0
2023-07-09 09:40:00,284,0.0,0.0
2023-07-09 09:40:00,285,0.0,0.0
2023-07-09 09:40:00,286,0.0,0.0
2023-07-09 09:40:00,287,0.0,0.0
2023-07-09 09:40:00,288,0.0,0.0
2023-07-09 09:40:00,289,0.0,0.0
2023-07-09 09:40:00,290,0.0,0.0
2023-07-09 09:40:00,291,0.0,0.0
2023-07-09 09:40:00,292,0.0,0.0
2023-07-09 09:40:00,293,0.0,0.0
2023-07-09 09:40:00,294,0.0,0.0
2023-07-09 09:40:00,299,0.0,0.0
2023-07-09 09:40:00,300,0.0,0.0
2023-07-09 09:40:00,301,174.0,123.99823
2023-07-09 09:40:00,302,174.0,123.99823
2023-07-09 09:40:00,303,0.0,0.0
2023-07-09 09:40:00,304,196.0,132.0
2023-07-09 09:40:00,305,311.883514,215.001404
2023-07-09 09:40:00,306,349.0,286.0
2023-07-09 09:40:00,307,297.550293,200.004578
2023-07-09 09:40:00,308,150.5,117.0
2023-07-09 09:40:00,309,150.5,117.0
2023-07-09 09:40:00,310,165.0,122.0
2023-07-09 09:40:00,311,36.336441,0.0
2023-07-09 09:40:00,312,36.069408,0.0
2023-07-09 09:40:00,313,0.0,0.0
2023-07-09 09:40:00,314,0.0,0.0
2023-07-09 09:40:00,315,0.0,0.0
2023-07-09 09:40:00,316,0.0,0.0
2023-07-09 09:40:00,317,24.808384,0.0
2023-07-09 09:40:00,318,24.960947,0.0
2023-07-09 09:40:00,319,0.0,0.0
2023-07-09 09:40:00,320,0.0,0.0
2023-07-09 09:40:00,321,154.0,122.0
2023-07-09 09:40:00,322,90.0,68.0
2023-07-09 09:40:00,323,164.5,122.0
2023-07-09 09:40:00,324,0.0,0.0
2023-07-09 09:40:00,325,88.0,68.0
2023-07-09 09:40:00,326,140.5,135.0
2023-07-09 09:40:00,327,140.5,135.0
2023-07-09 09:40:00,328,175.0,150.0
2023-07-09 09:40:00,329,0.0,0.0
2023-07-09 09:40:00,330,0.0,0.0
2023-07-09 09:40:00,331,786.894958,644.669189
2023-07-09 09:40:00,332,783.690613,645.706421
2023-07-09 09:40:00,333,0.0,0.0
2023-07-09 09:40:00,334,0.0,0.0
2023-07-09 09:40:00,335,0.0,0.0
2023-07-09 09:40:00,336,0.0,0.0
2023-07-09 09:40:00,337,0.0,0.0
2023-07-09 09:40:00,338,0.0,0.0
2023-07-09 09:40:00,339,0.0,0.0
2023-07-09 09:40:00,340,795.471924,676.668091
2023-07-09 09:40:00,341,807.55603,675.133179
2023-07-09 09:40:00,342,166.0,135.0
2023-07-09 09:40:00,343,0.0,0.0
2023-07-09 09:40:00,344,0.0,0.0
2023-07-09 09:40:00,345,100.0,79.998932
2023-07-09 09:40:00,346,0.0,0.0
2023-07-09 09:40:00,347,0.0,0.0
2023-07-09 09:40:00,348,0.0,0.0
2023-07-09 09:40:00,349,0.0,0.0
2023-07-09 09:40:00,350,0.0,0.0
2023-07-09 09:40:00,351,0.0,0.0
2023-07-09 09:40:00,352,0.0,0.0
2023-07-09 09:40:00,353,0.0,0.0
2023-07-09 09:40:00,354,0.0,0.0
2023-07-09 09:40:00,355,0.0,0.0
2023-07-09 09:40:00,356,0.0,0.0
2023-07-09 09:40:00,357,13.0,10.0
2023-07-09 09:40:00,358,20.0,10.000153
2023-07-09 09:40:00,359,20.0,10.000153
2023-07-09 09:40:00,360,10.5,7.0
2023-07-09 09:40:00,361,0.0,0.0
2023-07-09 09:40:00,362,0.0,0.0
2023-07-09 09:40:00,363,10.5,10.0
2023-07-09 09:40:00,364,0.0,0.0
2023-07-09 09:40:00,365,0.0,0.0
2023-07-09 09:40:00,366,378.487396,359.922974
2023-07-09 09:40:00,367,379.159668,359.922974
2023-07-09 09:40:00,368,0.0,0.0
2023-07-09 09:40:00,369,0.0,0.0
2023-07-09 09:40:00,370,0.0,0.0
2023-07-09 09:40:00,371,0.0,0.0
2023-07-09 09:40:00,372,0.0,0.0
2023-07-09 09:40:00,373,0.0,0.0
2023-07-09 09:40:00,374,0.0,0.0
2023-07-09 09:40:00,375,0.0,0.0
2023-07-09 09:40:00,376,0.0,0.0
2023-07-09 09:40:00,377,0.0,0.0
2023-07-09 09:40:00,378,0.0,0.0
2023-07-09 09:40:00,379,0.0,0.0
2023-07-09 09:40:00,380,0.0,0.0
2023-07-09 09:40:00,381,0.0,0.0
2023-07-09 09:40:00,382,0.0,0.0
2023-07-09 09:40:00,383,0.0,0.0
2023-07-09 09:40:00,384,0.0,0.0
2023-07-09 09:40:00,385,266.0,181.273865
2023-07-09 09:40:00,386,266.0,181.914734
2023-07-09 09:40:00,387,274.0,202.0
2023-07-09 09:40:00,388,265.5,181.426453
2023-07-09 09:40:00,389,265.5,180.983948
2023-07-09 09:40:00,390,274.0,202.0
2023-07-09 09:40:00,419,287.0,190.002136
2023-07-09 09:40:00,420,287.0,190.002136
2023-07-09 09:40:00,421,268.0,190.002136
2023-07-09 09:40:00,422,0.0,0.0
2023-07-09 09:40:00,423,0.0,0.0
2023-07-09 09:40:00,432,0.0,0.0
2023-07-09 09:40:00,433,375.76825,254.0
2023-07-09 09:40:00,434,267.0,180.013397
2023-07-09 09:40:00,435,267.0,180.013397
2023-07-09 09:40:00,436,269.0,180.013397
2023-07-09 09:40:00,437,269.0,180.013397
2023-07-09 09:40:00,438,270.0,208.0
2023-07-09 09:40:00,439,272.0,208.0
2023-07-09 09:40:00,440,155.5,120.0
2023-07-09 09:40:00,441,155.5,120.0
2023-07-09 09:40:00,442,169.0,120.0
2023-07-09 09:40:00,443,0.0,0.0
2023-07-09 09:40:00,444,0.0,0.0
2023-07-09 09:40:00,450,219.0,130.414734
2023-07-09 09:40:00,451,131.0,85.0
2023-07-09 09:40:00,452,239.0,130.094299
2023-07-09 09:40:00,453,131.0,85.0
2023-07-09 09:40:00,459,384.973877,264.399994
2023-07-09 09:40:00,467,12.0,5.000153
2023-07-09 09:40:00,468,12.0,4.000366
2023-07-09 09:40:00,469,5.000153,1.600391
2023-07-09 09:40:00,471,0.0,0.0
2023-07-09 09:40:00,472,219.0,180.0
2023-07-09 09:40:00,473,127.0,90.0
2023-07-09 09:40:00,474,221.0,180.0
2023-07-09 09:40:00,475,127.0,90.0
2023-07-09 09:40:00,477,245.5,164.0
2023-07-09 09:40:00,478,245.5,164.0
2023-07-09 09:40:00,479,253.0,163.986282
2023-07-09 09:40:00,480,243.5,164.0
2023-07-09 09:40:00,481,0.0,0.0
2023-07-09 09:40:00,482,126.0,76.0
2023-07-09 09:40:00,485,44.0,18.001099
2023-07-09 09:40:00,486,0.0,0.0
2023-07-09 09:40:00,487,0.0,0.0
2023-07-09 09:40:00,488,0.0,0.0
2023-07-09 09:40:00,489,999.0,795.0
2023-07-09 09:40:00,490,1001.0,795.0
2023-07-09 09:40:00,491,969.0,791.0
2023-07-09 09:40:00,492,968.0,786.0
2023-07-09 09:40:00,493,995.0,795.0
2023-07-09 09:40:00,494,992.0,795.0
2023-07-09 09:40:00,495,0.0,0.0
2023-07-09 09:40:00,496,0.0,0.0
2023-07-09 09:40:00,497,0.0,0.0
2023-07-09 09:40:00,498,0.0,0.0
2023-07-09 09:40:00,499,0.0,0.0
2023-07-09 09:40:00,501,283.0,158.003479
2023-07-09 09:40:00,502,283.0,158.003479
2023-07-09 09:40:00,503,286.0,200.0
2023-07-09 09:40:00,507,0.0,0.0
2023-07-09 09:40:00,508,0.0,0.0
2023-07-09 09:40:00,511,0.0,0.0
2023-07-09 09:40:00,512,0.0,0.0
2023-07-09 09:40:00,513,329.0,150.0
2023-07-09 09:40:00,514,141.0,120.0
2023-07-09 09:40:00,516,0.0,0.0
2023-07-09 09:40:00,521,939.0,761.184753
2023-07-09 09:40:00,522,939.0,761.253357
2023-07-09 09:40:00,523,0.0,0.0
2023-07-09 09:40:00,524,0.0,0.0
2023-07-09 09:40:00,525,0.0,0.0
2023-07-09 09:40:00,526,259.0,131.0
2023-07-09 09:40:00,527,1357.0,1058.099976
2023-07-09 09:40:00,528,0.0,0.0
2023-07-09 09:40:00,529,707.269226,577.0
2023-07-09 09:40:00,530,707.269226,577.0
2023-07-09 09:40:00,533,0.0,0.0
2023-07-09 09:40:00,534,0.0,0.0
2023-07-09 09:40:00,535,0.0,0.0
2023-07-09 09:40:00,536,0.0,0.0
2023-07-09 09:40:00,537,0.0,0.0
2023-07-09 09:40:00,538,0.0,0.0
2023-07-09 09:40:00,539,0.0,0.0
2023-07-09 09:40:00,540,0.0,0.0
2023-07-09 09:40:00,541,0.0,0.0
2023-07-09 09:40:00,542,0.0,0.0
2023-07-09 09:40:00,544,0.0,0.0
2023-07-09 09:40:00,545,1012.0,795.0
2023-07-09 09:40:00,546,0.0,0.0
2023-07-09 09:40:00,547,0.0,0.0
2023-07-09 09:40:00,548,0.0,0.0
2023-07-09 09:40:00,549,0.0,0.0
2023-07-09 09:40:00,550,0.0,0.0
2023-07-09 09:40:00,552,0.0,0.0
2023-07-09 09:40:00,553,0.0,0.0
2023-07-09 09:45:00,1,0.0,0.0
2023-07-09 09:45:00,2,46.0,20.001221
2023-07-09 09:45:00,3,0.0,0.0
2023-07-09 09:45:00,4,418.854919,364.991486
2023-07-09 09:45:00,5,420.110138,364.991486
2023-07-09 09:45:00,6,0.0,0.0
2023-07-09 09:45:00,7,421.086823,364.991486
2023-07-09 09:45:00,8,0.0,0.0
2023-07-09 09:45:00,9,439.64328,364.917023
2023-07-09 09:45:00,10,0.0,0.0
2023-07-09 09:45:00,11,0.0,0.0
2023-07-09 09:45:00,12,0.0,0.0
2023-07-09 09:45:00,15,429.646362,394.846924
2023-07-09 09:45:00,16,0.0,0.0
2023-07-09 09:45:00,17,0.0,0.0
2023-07-09 09:45:00,18,402.283722,380.018097
2023-07-09 09:45:00,27,615.0,615.0
2023-07-09 09:45:00,28,612.0,612.0
2023-07-09 09:45:00,29,612.0,612.0
2023-07-09 09:45:00,33,0.0,0.0
2023-07-09 09:45:00,36,1000.0,795.0
2023-07-09 09:45:00,37,993.0,795.0
2023-07-09 09:45:00,43,361.0,267.0
2023-07-09 09:45:00,46,472.556702,445.009064
2023-07-09 09:45:00,47,0.0,0.0
2023-07-09 09:45:00,48,0.0,0.0
2023-07-09 09:45:00,49,461.750397,410.095978
2023-07-09 09:45:00,50,463.0,405.012726
2023-07-09 09:45:00,51,463.0,405.012726
2023-07-09 09:45:00,52,0.0,0.0
2023-07-09 09:45:00,53,0.0,0.0
2023-07-09 09:45:00,54,0.0,0.0
2023-07-09 09:45:00,55,0.0,0.0
2023-07-09 09:45:00,56,0.0,0.0
2023-07-09 09:45:00,57,0.0,0.0
2023-07-09 09:45:00,58,0.0,0.0
2023-07-09 09:45:00,59,0.0,0.0
2023-07-09 09:45:00,60,0.0,0.0
2023-07-09 09:45:00,61,460.632751,360.632751
2023-07-09 09:45:00,62,0.0,0.0
2023-07-09 09:45:00,63,0.0,0.0
2023-07-09 09:45:00,64,322.276978,280.014557
2023-07-09 09:45:00,65,0.0,0.0
2023-07-09 09:45:00,66,382.150543,326.582062
2023-07-09 09:45:00,67,415.501495,373.471832
2023-07-09 09:45:00,68,0.0,0.0
2023-07-09 09:45:00,69,800.172363,670.163574
2023-07-09 09:45:00,70,869.652954,670.621338
2023-07-09 09:45:00,71,43.5,25.002136
2023-07-09 09:45:00,72,43.5,25.002136
2023-07-09 09:45:00,73,0.0,0.0
2023-07-09 09:45:00,74,0.0,0.0
2023-07-09 09:45:00,75,0.0,0.0
2023-07-09 09:45:00,76,0.0,0.0
2023-07-09 09:45:00,77,0.0,0.0
2023-07-09 09:45:00,78,159.0,110.005325
2023-07-09 09:45:00,79,159.0,110.005325
2023-07-09 09:45:00,80,159.0,130.0
2023-07-09 09:45:00,83,450.564667,397.380188
2023-07-09 09:45:00,84,0.0,0.0
2023-07-09 09:45:00,85,449.845184,391.865234
2023-07-09 09:45:00,86,0.0,0.0
2023-07-09 09:45:00,87,0.0,0.0
2023-07-09 09:45:00,88,430.020721,329.757294
2023-07-09 09:45:00,89,455.993927,380.018097
2023-07-09 09:45:00,90,457.0,380.018097
2023-07-09 09:45:00,91,0.0,0.0
2023-07-09 09:45:00,92,856.948547,746.845947
2023-07-09 09:45:00,95,0.0,0.0
2023-07-09 09:45:00,96,162.0,120.0
2023-07-09 09:45:00,97,168.0,112.0
2023-07-09 09:45:00,98,168.0,112.0
2023-07-09 09:45:00,99,344.640381,249.0
2023-07-09 09:45:00,100,0.0,0.0
2023-07-09 09:45:00,101,0.0,0.0
2023-07-09 09:45:00,102,0.0,0.0
2023-07-09 09:45:00,103,0.0,0.0
2023-07-09 09:45:00,104,0.0,0.0
2023-07-09 09:45:00,105,0.0,0.0
2023-07-09 09:45:00,106,0.0,0.0
2023-07-09 09:45:00,107,0.0,0.0
2023-07-09 09:45:00,108,0.0,0.0
2023-07-09 09:45:00,112,0.0,0.0
2023-07-09 09:45:00,113,0.0,0.0
2023-07-09 09:45:00,114,0.0,0.0
2023-07-09 09:45:00,115,0.0,0.0
2023-07-09 09:45:00,116,917.99292,750.045654
2023-07-09 09:45:00,117,0.0,0.0
2023-07-09 09:45:00,118,100.0,60.000153
2023-07-09 09:45:00,119,100.0,60.000153
2023-07-09 09:45:00,120,0.0,0.0
2023-07-09 09:45:00,126,0.0,0.0
2023-07-09 09:45:00,127,9.0,8.0
2023-07-09 09:45:00,128,994.0,750.0
2023-07-09 09:45:00,129,992.0,750.0
2023-07-09 09:45:00,130,0.0,0.0
2023-07-09 09:45:00,131,986.0,718.0
2023-07-09 09:45:00,132,946.0,758.0
2023-07-09 09:45:00,133,967.0,755.0
2023-07-09 09:45:00,134,0.0,0.0
2023-07-09 09:45:00,135,291.0,232.782928
2023-07-09 09:45:00,136,157.5,109.996994
2023-07-09 09:45:00,137,157.5,109.996994
2023-07-09 09:45:00,138,182.0,121.0
2023-07-09 09:45:00,139,0.0,0.0
2023-07-09 09:45:00,140,0.0,0.0
2023-07-09 09:45:00,141,0.0,0.0
2023-07-09 09:45:00,142,166.0,88.0
2023-07-09 09:45:00,143,166.0,88.907463
2023-07-09 09:45:00,144,182.0,104.0
2023-07-09 09:45:00,145,163.5,88.436272
2023-07-09 09:45:00,146,163.5,88.436272
2023-07-09 09:45:00,147,179.0,104.0
2023-07-09 09:45:00,150,0.0,0.0
2023-07-09 09:45:00,151,0.0,0.0
2023-07-09 09:45:00,152,0.0,0.0
2023-07-09 09:45:00,153,0.0,0.0
2023-07-09 09:45:00,154,235.0,134.0
2023-07-09 09:45:00,155,121.0,67.0
2023-07-09 09:45:00,156,0.0,0.0
2023-07-09 09:45:00,158,0.0,0.0
2023-07-09 09:45:00,159,0.0,0.0
2023-07-09 09:45:00,160,0.0,0.0
2023-07-09 09:45:00,161,0.0,0.0
2023-07-09 09:45:00,162,0.0,0.0
2023-07-09 09:45:00,166,0.0,0.0
2023-07-09 09:45:00,167,0.0,0.0
2023-07-09 09:45:00,168,0.0,0.0
2023-07-09 09:45:00,169,0.0,0.0
2023-07-09 09:45:00,170,0.0,0.0
2023-07-09 09:45:00,171,0.0,0.0
2023-07-09 09:45:00,172,0.0,0.0
2023-07-09 09:45:00,173,0.0,0.0
2023-07-09 09:45:00,174,0.0,0.0
2023-07-09 09:45:00,175,0.0,0.0
2023-07-09 09:45:00,176,286.160614,162.0
2023-07-09 09:45:00,177,148.0,108.0
2023-07-09 09:45:00,178,0.0,0.0
2023-07-09 09:45:00,179,0.0,0.0
2023-07-09 09:45:00,180,0.0,0.0
2023-07-09 09:45:00,181,0.0,0.0
2023-07-09 09:45:00,182,0.0,0.0
2023-07-09 09:45:00,183,0.0,0.0
2023-07-09 09:45:00,184,0.0,0.0
2023-07-09 09:45:00,185,0.0,0.0
2023-07-09 09:45:00,186,0.0,0.0
2023-07-09 09:45:00,187,0.0,0.0
2023-07-09 09:45:00,188,0.0,0.0
2023-07-09 09:45:00,189,0.0,0.0
2023-07-09 09:45:00,190,1000.0,795.0
2023-07-09 09:45:00,191,1000.0,795.0
2023-07-09 09:45:00,193,16.999903,11.999903
2023-07-09 09:45:00,194,0.0,0.0
2023-07-09 09:45:00,195,0.0,0.0
2023-07-09 09:45:00,196,53.104923,35.0
2023-07-09 09:45:00,197,0.0,0.0
2023-07-09 09:45:00,198,0.0,0.0
2023-07-09 09:45:00,200,0.0,0.0
2023-07-09 09:45:00,207,0.0,0.0
2023-07-09 09:45:00,208,0.0,0.0
2023-07-09 09:45:00,209,0.0,0.0
2023-07-09 09:45:00,210,0.0,0.0
2023-07-09 09:45:00,211,0.0,0.0
2023-07-09 09:45:00,212,0.0,0.0
2023-07-09 09:45:00,213,0.0,0.0
2023-07-09 09:45:00,214,0.0,0.0
2023-07-09 09:45:00,215,0.0,0.0
2023-07-09 09:45:00,216,0.0,0.0
2023-07-09 09:45:00,217,22.0,20.99826
2023-07-09 09:45:00,218,22.0,20.99826
2023-07-09 09:45:00,219,22.0,20.99826
2023-07-09 09:45:00,220,22.0,20.99826
2023-07-09 09:45:00,231,0.0,0.0
2023-07-09 09:45:00,232,0.0,0.0
2023-07-09 09:45:00,233,0.0,0.0
2023-07-09 09:45:00,234,0.0,0.0
2023-07-09 09:45:00,237,0.0,0.0
2023-07-09 09:45:00,238,0.0,0.0
2023-07-09 09:45:00,240,276.0,200.0
2023-07-09 09:45:00,241,141.0,100.0
2023-07-09 09:45:00,242,0.0,0.0
2023-07-09 09:45:00,243,0.0,0.0
2023-07-09 09:45:00,244,0.0,0.0
2023-07-09 09:45:00,247,0.0,0.0
2023-07-09 09:45:00,248,0.0,0.0
2023-07-09 09:45:00,249,153.5,99.590454
2023-07-09 09:45:00,250,0.0,0.0
2023-07-09 09:45:00,251,153.5,99.498901
2023-07-09 09:45:00,252,180.0,130.0
2023-07-09 09:45:00,253,0.0,0.0
2023-07-09 09:45:00,254,0.0,0.0
2023-07-09 09:45:00,255,240.0,167.0
2023-07-09 09:45:00,256,240.0,167.0
2023-07-09 09:45:00,257,261.0,216.0
2023-07-09 09:45:00,258,247.5,165.0
2023-07-09 09:45:00,259,247.5,165.0
2023-07-09 09:45:00,260,249.0,212.0
2023-07-09 09:45:00,264,10.000229,5.000229
2023-07-09 09:45:00,265,10.000229,5.000229
2023-07-09 09:45:00,266,0.0,0.0
2023-07-09 09:45:00,267,0.0,0.0
2023-07-09 09:45:00,268,0.0,0.0
2023-07-09 09:45:00,269,0.0,0.0
2023-07-09 09:45:00,270,0.0,0.0
2023-07-09 09:45:00,271,0.0,0.0
2023-07-09 09:45:00,272,0.0,0.0
2023-07-09 09:45:00,273,0.0,0.0
2023-07-09 09:45:00,274,0.0,0.0
2023-07-09 09:45:00,275,0.0,0.0
2023-07-09 09:45:00,276,0.0,0.0
2023-07-09 09:45:00,277,0.0,0.0
2023-07-09 09:45:00,278,0.0,0.0
2023-07-09 09:45:00,279,0.0,0.0
2023-07-09 09:45:00,280,0.0,0.0
2023-07-09 09:45:00,281,0.0,0.0
2023-07-09 09:45:00,282,0.0,0.0
2023-07-09 09:45:00,283,0.0,0.0
2023-07-09 09:45:00,284,0.0,0.0
2023-07-09 09:45:00,285,0.0,0.0
2023-07-09 09:45:00,286,0.0,0.0
2023-07-09 09:45:00,287,0.0,0.0
2023-07-09 09:45:00,288,0.0,0.0
2023-07-09 09:45:00,289,0.0,0.0
2023-07-09 09:45:00,290,0.0,0.0
2023-07-09 09:45:00,291,0.0,0.0
2023-07-09 09:45:00,292,0.0,0.0
2023-07-09 09:45:00,293,0.0,0.0
2023-07-09 09:45:00,294,0.0,0.0
2023-07-09 09:45:00,299,0.0,0.0
2023-07-09 09:45:00,300,0.0,0.0
2023-07-09 09:45:00,301,174.0,123.99823
2023-07-09 09:45:00,302,174.0,123.99823
2023-07-09 09:45:00,303,0.0,0.0
2023-07-09 09:45:00,304,196.0,132.0
2023-07-09 09:45:00,305,310.95459,215.001404
2023-07-09 09:45:00,306,349.0,286.0
2023-07-09 09:45:00,307,296.666138,200.004578
2023-07-09 09:45:00,308,150.5,117.0
2023-07-09 09:45:00,309,150.5,117.0
2023-07-09 09:45:00,310,165.0,122.0
2023-07-09 09:45:00,311,36.788742,0.0
2023-07-09 09:45:00,312,154.0,117.0
2023-07-09 09:45:00,313,13.38798,0.0
2023-07-09 09:45:00,314,0.0,0.0
2023-07-09 09:45:00,315,0.0,0.0
2023-07-09 09:45:00,316,0.0,0.0
2023-07-09 09:45:00,317,29.006723,0.0
2023-07-09 09:45:00,318,28.693909,0.0
2023-07-09 09:45:00,319,0.0,0.0
2023-07-09 09:45:00,320,0.0,0.0
2023-07-09 09:45:00,321,154.0,122.0
2023-07-09 09:45:00,322,90.0,68.0
2023-07-09 09:45:00,323,164.5,122.0
2023-07-09 09:45:00,324,37.446957,0.0
2023-07-09 09:45:00,325,88.0,68.0
2023-07-09 09:45:00,326,140.5,135.0
2023-07-09 09:45:00,327,140.5,135.0
2023-07-09 09:45:00,328,175.0,150.0
2023-07-09 09:45:00,329,0.0,0.0
2023-07-09 09:45:00,330,0.0,0.0
2023-07-09 09:45:00,331,786.177856,644.669189
2023-07-09 09:45:00,332,782.288879,645.664917
2023-07-09 09:45:00,333,0.0,0.0
2023-07-09 09:45:00,334,0.0,0.0
2023-07-09 09:45:00,335,0.0,0.0
2023-07-09 09:45:00,336,0.0,0.0
2023-07-09 09:45:00,337,0.0,0.0
2023-07-09 09:45:00,338,0.0,0.0
2023-07-09 09:45:00,339,0.0,0.0
2023-07-09 09:45:00,340,801.422241,676.834106
2023-07-09 09:45:00,341,799.353027,675.796997
2023-07-09 09:45:00,342,166.0,135.0
2023-07-09 09:45:00,343,0.0,0.0
2023-07-09 09:45:00,344,0.0,0.0
2023-07-09 09:45:00,345,100.0,79.998932
2023-07-09 09:45:00,346,0.0,0.0
2023-07-09 09:45:00,347,0.0,0.0
2023-07-09 09:45:00,348,0.0,0.0
2023-07-09 09:45:00,349,0.0,0.0
2023-07-09 09:45:00,350,0.0,0.0
2023-07-09 09:45:00,351,0.0,0.0
2023-07-09 09:45:00,352,0.0,0.0
2023-07-09 09:45:00,353,0.0,0.0
2023-07-09 09:45:00,354,0.0,0.0
2023-07-09 09:45:00,355,0.0,0.0
2023-07-09 09:45:00,356,0.0,0.0
2023-07-09 09:45:00,357,13.0,10.0
2023-07-09 09:45:00,358,20.0,10.000153
2023-07-09 09:45:00,359,20.0,10.000153
2023-07-09 09:45:00,360,10.5,7.0
2023-07-09 09:45:00,361,0.0,0.0
2023-07-09 09:45:00,362,0.0,0.0
2023-07-09 09:45:00,363,10.5,10.0
2023-07-09 09:45:00,364,0.0,0.0
2023-07-09 09:45:00,365,0.0,0.0
2023-07-09 09:45:00,366,378.487396,359.922974
2023-07-09 09:45:00,367,379.159668,359.922974
2023-07-09 09:45:00,368,0.0,0.0
2023-07-09 09:45:00,369,0.0,0.0
2023-07-09 09:45:00,370,0.0,0.0
2023-07-09 09:45:00,371,0.0,0.0
2023-07-09 09:45:00,372,0.0,0.0
2023-07-09 09:45:00,373,0.0,0.0
2023-07-09 09:45:00,374,0.0,0.0
2023-07-09 09:45:00,375,0.0,0.0
2023-07-09 09:45:00,376,0.0,0.0
2023-07-09 09:45:00,377,0.0,0.0
2023-07-09 09:45:00,378,0.0,0.0
2023-07-09 09:45:00,379,0.0,0.0
2023-07-09 09:45:00,380,0.0,0.0
2023-07-09 09:45:00,381,0.0,0.0
2023-07-09 09:45:00,382,0.0,0.0
2023-07-09 09:45:00,383,0.0,0.0
2023-07-09 09:45:00,384,0.0,0.0
2023-07-09 09:45:00,385,266.0,181.273865
2023-07-09 09:45:00,386,266.0,181.792664
2023-07-09 09:45:00,387,274.0,202.0
2023-07-09 09:45:00,388,265.5,181.472229
2023-07-09 09:45:00,389,265.5,180.983948
2023-07-09 09:45:00,390,274.0,202.0
2023-07-09 09:45:00,419,287.0,190.002136
2023-07-09 09:45:00,420,287.0,190.002136
2023-07-09 09:45:00,421,268.0,190.002136
2023-07-09 09:45:00,422,0.0,0.0
2023-07-09 09:45:00,423,0.0,0.0
2023-07-09 09:45:00,432,0.0,0.0
2023-07-09 09:45:00,433,374.09668,254.0
2023-07-09 09:45:00,434,267.0,180.013397
2023-07-09 09:45:00,435,267.0,180.013397
2023-07-09 09:45:00,436,269.0,180.013397
2023-07-09 09:45:00,437,269.0,180.013397
2023-07-09 09:45:00,438,270.0,208.0
2023-07-09 09:45:00,439,272.0,208.0
2023-07-09 09:45:00,440,155.5,120.0
2023-07-09 09:45:00,441,155.5,120.0
2023-07-09 09:45:00,442,169.0,120.0
2023-07-09 09:45:00,443,0.0,0.0
2023-07-09 09:45:00,444,0.0,0.0
2023-07-09 09:45:00,450,219.0,130.414734
2023-07-09 09:45:00,451,131.0,85.0
2023-07-09 09:45:00,452,239.0,130.094299
2023-07-09 09:45:00,453,131.0,85.0
2023-07-09 09:45:00,459,385.079437,264.399994
2023-07-09 09:45:00,467,12.0,5.000153
2023-07-09 09:45:00,468,12.0,4.000366
2023-07-09 09:45:00,469,5.000153,1.600391
2023-07-09 09:45:00,471,0.0,0.0
2023-07-09 09:45:00,472,219.0,180.0
2023-07-09 09:45:00,473,127.0,90.0
2023-07-09 09:45:00,474,221.0,180.0
2023-07-09 09:45:00,475,127.0,90.0
2023-07-09 09:45:00,477,245.5,164.0
2023-07-09 09:45:00,478,245.5,164.0
2023-07-09 09:45:00,479,253.0,163.986282
2023-07-09 09:45:00,480,243.5,164.0
2023-07-09 09:45:00,481,22.272108,0.0
2023-07-09 09:45:00,482,126.0,76.0
2023-07-09 09:45:00,485,44.0,18.001099
2023-07-09 09:45:00,486,0.0,0.0
2023-07-09 09:45:00,487,0.0,0.0
2023-07-09 09:45:00,488,0.0,0.0
2023-07-09 09:45:00,489,999.0,795.0
2023-07-09 09:45:00,490,1001.0,795.0
2023-07-09 09:45:00,491,969.0,791.0
2023-07-09 09:45:00,492,968.0,786.0
2023-07-09 09:45:00,493,995.0,795.0
2023-07-09 09:45:00,494,992.0,795.0
2023-07-09 09:45:00,495,0.0,0.0
2023-07-09 09:45:00,496,0.0,0.0
2023-07-09 09:45:00,497,0.0,0.0
2023-07-09 09:45:00,498,0.0,0.0
2023-07-09 09:45:00,499,0.0,0.0
2023-07-09 09:45:00,501,283.0,158.003479
2023-07-09 09:45:00,502,283.0,158.003479
2023-07-09 09:45:00,503,286.0,200.0
2023-07-09 09:45:00,507,0.0,0.0
2023-07-09 09:45:00,508,0.0,0.0
2023-07-09 09:45:00,511,0.0,0.0
2023-07-09 09:45:00,512,0.0,0.0
2023-07-09 09:45:00,513,329.0,150.0
2023-07-09 09:45:00,514,141.0,120.0
2023-07-09 09:45:00,516,0.0,0.0
2023-07-09 09:45:00,521,939.0,770.279419
2023-07-09 09:45:00,522,939.0,756.066467
2023-07-09 09:45:00,523,0.0,0.0
2023-07-09 09:45:00,524,0.0,0.0
2023-07-09 09:45:00,525,0.0,0.0
2023-07-09 09:45:00,526,259.0,131.0
2023-07-09 09:45:00,527,1357.0,1058.099976
2023-07-09 09:45:00,528,0.0,0.0
2023-07-09 09:45:00,529,707.269226,577.0
2023-07-09 09:45:00,530,707.269226,577.0
2023-07-09 09:45:00,533,0.0,0.0
2023-07-09 09:45:00,534,0.0,0.0
2023-07-09 09:45:00,535,0.0,0.0
2023-07-09 09:45:00,536,0.0,0.0
2023-07-09 09:45:00,537,0.0,0.0
2023-07-09 09:45:00,538,0.0,0.0
2023-07-09 09:45:00,539,0.0,0.0
2023-07-09 09:45:00,540,0.0,0.0
2023-07-09 09:45:00,541,0.0,0.0
2023-07-09 09:45:00,542,0.0,0.0
2023-07-09 09:45:00,544,0.0,0.0
2023-07-09 09:45:00,545,1012.0,795.0
2023-07-09 09:45:00,546,0.0,0.0
2023-07-09 09:45:00,547,0.0,0.0
2023-07-09 09:45:00,548,0.0,0.0
2023-07-09 09:45:00,549,0.0,0.0
2023-07-09 09:45:00,550,0.0,0.0
2023-07-09 09:45:00,552,0.0,0.0
2023-07-09 09:45:00,553,0.0,0.0
2023-07-09 09:50:00,1,0.0,0.0
2023-07-09 09:50:00,2,46.0,20.001221
2023-07-09 09:50:00,3,0.0,0.0
2023-07-09 09:50:00,4,424.334351,364.991486
2023-07-09 09:50:00,5,424.587952,364.991486
2023-07-09 09:50:00,6,0.0,0.0
2023-07-09 09:50:00,7,423.070221,364.991486
2023-07-09 09:50:00,8,0.0,0.0
2023-07-09 09:50:00,9,441.473022,364.917023
2023-07-09 09:50:00,10,0.0,0.0
2023-07-09 09:50:00,11,0.0,0.0
2023-07-09 09:50:00,12,0.0,0.0
2023-07-09 09:50:00,15,422.854126,395.121582
2023-07-09 09:50:00,16,0.0,0.0
2023-07-09 09:50:00,17,0.0,0.0
2023-07-09 09:50:00,18,404.258575,380.018097
2023-07-09 09:50:00,27,615.0,615.0
2023-07-09 09:50:00,28,612.0,612.0
2023-07-09 09:50:00,29,612.0,612.0
2023-07-09 09:50:00,33,0.0,0.0
2023-07-09 09:50:00,36,1000.0,795.0
2023-07-09 09:50:00,37,993.0,795.0
2023-07-09 09:50:00,43,361.0,267.0
2023-07-09 09:50:00,46,468.815979,445.009064
2023-07-09 09:50:00,47,0.0,0.0
2023-07-09 09:50:00,48,0.0,0.0
2023-07-09 09:50:00,49,462.763214,410.095978
2023-07-09 09:50:00,50,463.0,405.012726
2023-07-09 09:50:00,51,463.0,405.012726
2023-07-09 09:50:00,52,0.0,0.0
2023-07-09 09:50:00,53,0.0,0.0
2023-07-09 09:50:00,54,0.0,0.0
2023-07-09 09:50:00,55,0.0,0.0
2023-07-09 09:50:00,56,0.0,0.0
2023-07-09 09:50:00,57,0.0,0.0
2023-07-09 09:50:00,58,0.0,0.0
2023-07-09 09:50:00,59,0.0,0.0
2023-07-09 09:50:00,60,0.0,0.0
2023-07-09 09:50:00,61,463.0,363.561249
2023-07-09 09:50:00,62,0.0,0.0
2023-07-09 09:50:00,63,0.0,0.0
2023-07-09 09:50:00,64,338.630157,280.014557
2023-07-09 09:50:00,65,0.0,0.0
2023-07-09 09:50:00,66,382.150543,326.582062
2023-07-09 09:50:00,67,415.501495,373.471832
2023-07-09 09:50:00,68,0.0,0.0
2023-07-09 09:50:00,69,800.172363,670.163574
2023-07-09 09:50:00,70,869.652954,670.621338
2023-07-09 09:50:00,71,43.5,25.002136
2023-07-09 09:50:00,72,43.5,25.002136
2023-07-09 09:50:00,73,0.0,0.0
2023-07-09 09:50:00,74,0.0,0.0
2023-07-09 09:50:00,75,0.0,0.0
2023-07-09 09:50:00,76,0.0,0.0
2023-07-09 09:50:00,77,0.0,0.0
2023-07-09 09:50:00,78,159.0,110.005325
2023-07-09 09:50:00,79,159.0,110.005325
2023-07-09 09:50:00,80,159.0,130.0
2023-07-09 09:50:00,83,450.564667,422.713562
2023-07-09 09:50:00,84,0.0,0.0
2023-07-09 09:50:00,85,449.894867,397.353149
2023-07-09 09:50:00,86,0.0,0.0
2023-07-09 09:50:00,87,0.0,0.0
2023-07-09 09:50:00,88,430.020721,329.732513
2023-07-09 09:50:00,89,455.993927,380.018097
2023-07-09 09:50:00,90,457.0,380.018097
2023-07-09 09:50:00,91,0.0,0.0
2023-07-09 09:50:00,92,856.948547,746.845947
2023-07-09 09:50:00,95,0.0,0.0
2023-07-09 09:50:00,96,162.0,120.0
2023-07-09 09:50:00,97,168.0,112.080215
2023-07-09 09:50:00,98,168.0,112.0
2023-07-09 09:50:00,99,344.811127,249.0
2023-07-09 09:50:00,100,0.0,0.0
2023-07-09 09:50:00,101,0.0,0.0
2023-07-09 09:50:00,102,0.0,0.0
2023-07-09 09:50:00,103,0.0,0.0
2023-07-09 09:50:00,104,0.0,0.0
2023-07-09 09:50:00,105,0.0,0.0
2023-07-09 09:50:00,106,0.0,0.0
2023-07-09 09:50:00,107,0.0,0.0
2023-07-09 09:50:00,108,0.0,0.0
2023-07-09 09:50:00,112,0.0,0.0
2023-07-09 09:50:00,113,0.0,0.0
2023-07-09 09:50:00,114,0.0,0.0
2023-07-09 09:50:00,115,0.0,0.0
2023-07-09 09:50:00,116,916.816528,750.045654
2023-07-09 09:50:00,117,0.0,0.0
2023-07-09 09:50:00,118,100.0,60.000153
2023-07-09 09:50:00,119,100.0,60.000153
2023-07-09 09:50:00,120,0.0,0.0
2023-07-09 09:50:00,126,0.0,0.0
2023-07-09 09:50:00,127,9.0,8.0
2023-07-09 09:50:00,128,994.0,750.0
2023-07-09 09:50:00,129,992.0,750.0
2023-07-09 09:50:00,130,0.0,0.0
2023-07-09 09:50:00,131,986.0,718.0
2023-07-09 09:50:00,132,946.0,758.0
2023-07-09 09:50:00,133,967.0,755.0
2023-07-09 09:50:00,134,0.0,0.0
2023-07-09 09:50:00,135,291.0,238.328796
2023-07-09 09:50:00,136,157.5,109.996994
2023-07-09 09:50:00,137,157.5,109.996994
2023-07-09 09:50:00,138,182.0,121.0
2023-07-09 09:50:00,139,0.0,0.0
2023-07-09 09:50:00,140,0.0,0.0
2023-07-09 09:50:00,141,0.0,0.0
2023-07-09 09:50:00,142,166.0,88.0
2023-07-09 09:50:00,143,166.0,89.143059
2023-07-09 09:50:00,144,182.0,104.0
2023-07-09 09:50:00,145,163.5,88.436272
2023-07-09 09:50:00,146,163.5,88.436272
2023-07-09 09:50:00,147,179.0,104.0
2023-07-09 09:50:00,150,0.0,0.0
2023-07-09 09:50:00,151,0.0,0.0
2023-07-09 09:50:00,152,0.0,0.0
2023-07-09 09:50:00,153,0.0,0.0
2023-07-09 09:50:00,154,235.0,134.0
2023-07-09 09:50:00,155,121.0,67.0
2023-07-09 09:50:00,156,0.0,0.0
2023-07-09 09:50:00,158,0.0,0.0
2023-07-09 09:50:00,159,0.0,0.0
2023-07-09 09:50:00,160,0.0,0.0
2023-07-09 09:50:00,161,0.0,0.0
2023-07-09 09:50:00,162,0.0,0.0
2023-07-09 09:50:00,166,0.0,0.0
2023-07-09 09:50:00,167,0.0,0.0
2023-07-09 09:50:00,168,0.0,0.0
2023-07-09 09:50:00,169,0.0,0.0
2023-07-09 09:50:00,170,0.0,0.0
2023-07-09 09:50:00,171,0.0,0.0
2023-07-09 09:50:00,172,0.0,0.0
2023-07-09 09:50:00,173,0.0,0.0
2023-07-09 09:50:00,174,0.0,0.0
2023-07-09 09:50:00,175,0.0,0.0
2023-07-09 09:50:00,176,286.294098,162.0
2023-07-09 09:50:00,177,148.0,108.0
2023-07-09 09:50:00,178,0.0,0.0
2023-07-09 09:50:00,179,0.0,0.0
2023-07-09 09:50:00,180,0.0,0.0
2023-07-09 09:50:00,181,0.0,0.0
2023-07-09 09:50:00,182,0.0,0.0
2023-07-09 09:50:00,183,0.0,0.0
2023-07-09 09:50:00,184,0.0,0.0
2023-07-09 09:50:00,185,0.0,0.0
2023-07-09 09:50:00,186,0.0,0.0
2023-07-09 09:50:00,187,0.0,0.0
2023-07-09 09:50:00,188,0.0,0.0
2023-07-09 09:50:00,189,0.0,0.0
2023-07-09 09:50:00,190,1000.0,795.0
2023-07-09 09:50:00,191,1000.0,795.0
2023-07-09 09:50:00,193,16.999903,11.999903
2023-07-09 09:50:00,194,0.0,0.0
2023-07-09 09:50:00,195,0.0,0.0
2023-07-09 09:50:00,196,53.104923,35.0
2023-07-09 09:50:00,197,0.0,0.0
2023-07-09 09:50:00,198,0.0,0.0
2023-07-09 09:50:00,200,0.0,0.0
2023-07-09 09:50:00,207,0.0,0.0
2023-07-09 09:50:00,208,0.0,0.0
2023-07-09 09:50:00,209,0.0,0.0
2023-07-09 09:50:00,210,0.0,0.0
2023-07-09 09:50:00,211,0.0,0.0
2023-07-09 09:50:00,212,0.0,0.0
2023-07-09 09:50:00,213,0.0,0.0
2023-07-09 09:50:00,214,0.0,0.0
2023-07-09 09:50:00,215,0.0,0.0
2023-07-09 09:50:00,216,0.0,0.0
2023-07-09 09:50:00,217,22.0,20.99826
2023-07-09 09:50:00,218,22.0,20.99826
2023-07-09 09:50:00,219,22.0,20.99826
2023-07-09 09:50:00,220,22.0,20.99826
2023-07-09 09:50:00,231,0.0,0.0
2023-07-09 09:50:00,232,0.0,0.0
2023-07-09 09:50:00,233,0.0,0.0
2023-07-09 09:50:00,234,0.0,0.0
2023-07-09 09:50:00,237,0.0,0.0
2023-07-09 09:50:00,238,0.0,0.0
2023-07-09 09:50:00,240,276.0,200.0
2023-07-09 09:50:00,241,141.0,100.0
2023-07-09 09:50:00,242,0.0,0.0
2023-07-09 09:50:00,243,0.0,0.0
2023-07-09 09:50:00,244,0.0,0.0
2023-07-09 09:50:00,247,0.0,0.0
2023-07-09 09:50:00,248,0.0,0.0
2023-07-09 09:50:00,249,153.5,99.553833
2023-07-09 09:50:00,250,0.0,0.0
2023-07-09 09:50:00,251,153.5,99.553833
2023-07-09 09:50:00,252,180.0,130.0
2023-07-09 09:50:00,253,0.0,0.0
2023-07-09 09:50:00,254,0.0,0.0
2023-07-09 09:50:00,255,240.0,167.0
2023-07-09 09:50:00,256,240.0,167.0
2023-07-09 09:50:00,257,261.0,216.0
2023-07-09 09:50:00,258,247.5,165.0
2023-07-09 09:50:00,259,247.5,165.0
2023-07-09 09:50:00,260,249.0,212.0
2023-07-09 09:50:00,264,10.000229,5.000229
2023-07-09 09:50:00,265,10.000229,5.000229
2023-07-09 09:50:00,266,0.0,0.0
2023-07-09 09:50:00,267,0.0,0.0
2023-07-09 09:50:00,268,0.0,0.0
2023-07-09 09:50:00,269,0.0,0.0
2023-07-09 09:50:00,270,0.0,0.0
2023-07-09 09:50:00,271,0.0,0.0
2023-07-09 09:50:00,272,0.0,0.0
2023-07-09 09:50:00,273,0.0,0.0
2023-07-09 09:50:00,274,0.0,0.0
2023-07-09 09:50:00,275,0.0,0.0
2023-07-09 09:50:00,276,0.0,0.0
2023-07-09 09:50:00,277,0.0,0.0
2023-07-09 09:50:00,278,0.0,0.0
2023-07-09 09:50:00,279,0.0,0.0
2023-07-09 09:50:00,280,0.0,0.0
2023-07-09 09:50:00,281,0.0,0.0
2023-07-09 09:50:00,282,0.0,0.0
2023-07-09 09:50:00,283,0.0,0.0
2023-07-09 09:50:00,284,0.0,0.0
2023-07-09 09:50:00,285,0.0,0.0
2023-07-09 09:50:00,286,0.0,0.0
2023-07-09 09:50:00,287,0.0,0.0
2023-07-09 09:50:00,288,0.0,0.0
2023-07-09 09:50:00,289,0.0,0.0
2023-07-09 09:50:00,290,0.0,0.0
2023-07-09 09:50:00,291,0.0,0.0
2023-07-09 09:50:00,292,0.0,0.0
2023-07-09 09:50:00,293,0.0,0.0
2023-07-09 09:50:00,294,0.0,0.0
2023-07-09 09:50:00,299,0.0,0.0
2023-07-09 09:50:00,300,0.0,0.0
2023-07-09 09:50:00,301,174.0,123.99823
2023-07-09 09:50:00,302,174.0,123.99823
2023-07-09 09:50:00,303,0.0,0.0
2023-07-09 09:50:00,304,196.0,132.0
2023-07-09 09:50:00,305,311.370972,215.001404
2023-07-09 09:50:00,306,349.0,286.0
2023-07-09 09:50:00,307,297.309418,200.004578
2023-07-09 09:50:00,308,150.5,117.0
2023-07-09 09:50:00,309,150.5,117.0
2023-07-09 09:50:00,310,165.0,122.0
2023-07-09 09:50:00,311,45.783951,0.0
2023-07-09 09:50:00,312,154.0,117.0
2023-07-09 09:50:00,313,84.0,61.0
2023-07-09 09:50:00,314,0.0,0.0
2023-07-09 09:50:00,315,0.0,0.0
2023-07-09 09:50:00,316,0.0,0.0
2023-07-09 09:50:00,317,36.460499,0.0
2023-07-09 09:50:00,318,36.956398,0.0
2023-07-09 09:50:00,319,0.0,0.0
2023-07-09 09:50:00,320,0.0,0.0
2023-07-09 09:50:00,321,154.0,122.0
2023-07-09 09:50:00,322,90.0,68.0
2023-07-09 09:50:00,323,164.5,122.0
2023-07-09 09:50:00,324,164.5,122.0
2023-07-09 09:50:00,325,176.0,136.0
2023-07-09 09:50:00,326,140.5,135.0
2023-07-09 09:50:00,327,140.5,135.0
2023-07-09 09:50:00,328,175.0,150.0
2023-07-09 09:50:00,329,0.0,0.0
2023-07-09 09:50:00,330,0.0,0.0
2023-07-09 09:50:00,331,788.23291,644.669189
2023-07-09 09:50:00,332,786.447205,645.706421
2023-07-09 09:50:00,333,0.0,0.0
2023-07-09 09:50:00,334,0.0,0.0
2023-07-09 09:50:00,335,0.0,0.0
2023-07-09 09:50:00,336,0.0,0.0
2023-07-09 09:50:00,337,0.0,0.0
2023-07-09 09:50:00,338,0.0,0.0
2023-07-09 09:50:00,339,0.0,0.0
2023-07-09 09:50:00,340,814.596619,677.207397
2023-07-09 09:50:00,341,814.502136,676.170288
2023-07-09 09:50:00,342,166.0,135.0
2023-07-09 09:50:00,343,0.0,0.0
2023-07-09 09:50:00,344,0.0,0.0
2023-07-09 09:50:00,345,100.0,79.998932
2023-07-09 09:50:00,346,0.0,0.0
2023-07-09 09:50:00,347,0.0,0.0
2023-07-09 09:50:00,348,0.0,0.0
2023-07-09 09:50:00,349,0.0,0.0
2023-07-09 09:50:00,350,0.0,0.0
2023-07-09 09:50:00,351,0.0,0.0
2023-07-09 09:50:00,352,0.0,0.0
2023-07-09 09:50:00,353,0.0,0.0
2023-07-09 09:50:00,354,0.0,0.0
2023-07-09 09:50:00,355,0.0,0.0
2023-07-09 09:50:00,356,0.0,0.0
2023-07-09 09:50:00,357,13.0,10.0
2023-07-09 09:50:00,358,20.0,10.000153
2023-07-09 09:50:00,359,20.0,10.000153
2023-07-09 09:50:00,360,10.5,7.0
2023-07-09 09:50:00,361,0.0,0.0
2023-07-09 09:50:00,362,0.0,0.0
2023-07-09 09:50:00,363,10.5,10.0
2023-07-09 09:50:00,364,0.0,0.0
2023-07-09 09:50:00,365,0.0,0.0
2023-07-09 09:50:00,366,378.487396,359.922974
2023-07-09 09:50:00,367,379.159668,359.922974
2023-07-09 09:50:00,368,0.0,0.0
2023-07-09 09:50:00,369,0.0,0.0
2023-07-09 09:50:00,370,0.0,0.0
2023-07-09 09:50:00,371,0.0,0.0
2023-07-09 09:50:00,372,0.0,0.0
2023-07-09 09:50:00,373,0.0,0.0
2023-07-09 09:50:00,374,0.0,0.0
2023-07-09 09:50:00,375,0.0,0.0
2023-07-09 09:50:00,376,0.0,0.0
2023-07-09 09:50:00,377,0.0,0.0
2023-07-09 09:50:00,378,0.0,0.0
2023-07-09 09:50:00,379,0.0,0.0
2023-07-09 09:50:00,380,0.0,0.0
2023-07-09 09:50:00,381,0.0,0.0
2023-07-09 09:50:00,382,0.0,0.0
2023-07-09 09:50:00,383,0.0,0.0
2023-07-09 09:50:00,384,0.0,0.0
2023-07-09 09:50:00,385,266.0,181.319641
2023-07-09 09:50:00,386,266.0,182.113098
2023-07-09 09:50:00,387,274.0,202.0
2023-07-09 09:50:00,388,265.5,181.472229
2023-07-09 09:50:00,389,265.5,180.938171
2023-07-09 09:50:00,390,274.0,202.0
2023-07-09 09:50:00,419,287.0,190.002136
2023-07-09 09:50:00,420,287.0,190.002136
2023-07-09 09:50:00,421,268.0,190.002136
2023-07-09 09:50:00,422,0.0,0.0
2023-07-09 09:50:00,423,0.0,0.0
2023-07-09 09:50:00,432,0.0,0.0
2023-07-09 09:50:00,433,373.713501,254.0
2023-07-09 09:50:00,434,267.0,180.013397
2023-07-09 09:50:00,435,267.0,180.013397
2023-07-09 09:50:00,436,269.0,180.013397
2023-07-09 09:50:00,437,269.0,180.013397
2023-07-09 09:50:00,438,270.0,208.0
2023-07-09 09:50:00,439,272.0,208.0
2023-07-09 09:50:00,440,155.5,120.0
2023-07-09 09:50:00,441,155.5,120.0
2023-07-09 09:50:00,442,169.0,120.0
2023-07-09 09:50:00,443,0.0,0.0
2023-07-09 09:50:00,444,0.0,0.0
2023-07-09 09:50:00,450,219.0,130.414734
2023-07-09 09:50:00,451,131.0,85.0
2023-07-09 09:50:00,452,239.0,130.094299
2023-07-09 09:50:00,453,131.0,85.0
2023-07-09 09:50:00,459,385.039673,264.399994
2023-07-09 09:50:00,467,12.0,5.000153
2023-07-09 09:50:00,468,12.0,4.000366
2023-07-09 09:50:00,469,5.000153,1.600391
2023-07-09 09:50:00,471,0.0,0.0
2023-07-09 09:50:00,472,219.0,180.0
2023-07-09 09:50:00,473,127.0,90.0
2023-07-09 09:50:00,474,221.0,180.0
2023-07-09 09:50:00,475,127.0,90.0
2023-07-09 09:50:00,477,245.5,164.0
2023-07-09 09:50:00,478,245.5,164.0
2023-07-09 09:50:00,479,253.0,163.986282
2023-07-09 09:50:00,480,243.5,164.0
2023-07-09 09:50:00,481,243.5,164.0
2023-07-09 09:50:00,482,252.0,152.0
2023-07-09 09:50:00,485,44.0,18.001099
2023-07-09 09:50:00,486,0.0,0.0
2023-07-09 09:50:00,487,0.0,0.0
2023-07-09 09:50:00,488,0.0,0.0
2023-07-09 09:50:00,489,999.0,795.0
2023-07-09 09:50:00,490,1001.0,795.0
2023-07-09 09:50:00,491,969.0,791.0
2023-07-09 09:50:00,492,968.0,786.0
2023-07-09 09:50:00,493,995.0,795.0
2023-07-09 09:50:00,494,992.0,795.0
2023-07-09 09:50:00,495,0.0,0.0
2023-07-09 09:50:00,496,0.0,0.0
2023-07-09 09:50:00,497,0.0,0.0
2023-07-09 09:50:00,498,0.0,0.0
2023-07-09 09:50:00,499,0.0,0.0
2023-07-09 09:50:00,501,283.0,158.003479
2023-07-09 09:50:00,502,283.0,158.003479
2023-07-09 09:50:00,503,286.0,200.0
2023-07-09 09:50:00,507,0.0,0.0
2023-07-09 09:50:00,508,0.0,0.0
2023-07-09 09:50:00,511,0.0,0.0
2023-07-09 09:50:00,512,0.0,0.0
2023-07-09 09:50:00,513,329.0,150.0
2023-07-09 09:50:00,514,141.0,120.0
2023-07-09 09:50:00,516,0.0,0.0
2023-07-09 09:50:00,521,939.0,822.39209
2023-07-09 09:50:00,522,939.0,785.654724
2023-07-09 09:50:00,523,0.0,0.0
2023-07-09 09:50:00,524,0.0,0.0
2023-07-09 09:50:00,525,0.0,0.0
2023-07-09 09:50:00,526,259.0,131.0
2023-07-09 09:50:00,527,1357.0,1058.099976
2023-07-09 09:50:00,528,0.0,0.0
2023-07-09 09:50:00,529,707.269226,577.0
2023-07-09 09:50:00,530,707.269226,577.0
2023-07-09 09:50:00,533,0.0,0.0
2023-07-09 09:50:00,534,0.0,0.0
2023-07-09 09:50:00,535,0.0,0.0
2023-07-09 09:50:00,536,0.0,0.0
2023-07-09 09:50:00,537,0.0,0.0
2023-07-09 09:50:00,538,0.0,0.0
2023-07-09 09:50:00,539,0.0,0.0
2023-07-09 09:50:00,540,0.0,0.0
2023-07-09 09:50:00,541,0.0,0.0
2023-07-09 09:50:00,542,0.0,0.0
2023-07-09 09:50:00,544,0.0,0.0
2023-07-09 09:50:00,545,1012.0,795.0
2023-07-09 09:50:00,546,0.0,0.0
2023-07-09 09:50:00,547,0.0,0.0
2023-07-09 09:50:00,548,0.0,0.0
2023-07-09 09:50:00,549,0.0,0.0
2023-07-09 09:50:00,550,0.0,0.0
2023-07-09 09:50:00,552,0.0,0.0
2023-07-09 09:50:00,553,0.0,0.0
2023-07-09 09:55:00,1,0.0,0.0
2023-07-09 09:55:00,2,46.0,20.001221
2023-07-09 09:55:00,3,0.0,0.0
2023-07-09 09:55:00,4,424.334351,364.991486
2023-07-09 09:55:00,5,424.587952,364.991486
2023-07-09 09:55:00,6,0.0,0.0
2023-07-09 09:55:00,7,423.070221,364.991486
2023-07-09 09:55:00,8,0.0,0.0
2023-07-09 09:55:00,9,441.473022,364.917023
2023-07-09 09:55:00,10,0.0,0.0
2023-07-09 09:55:00,11,0.0,0.0
2023-07-09 09:55:00,12,0.0,0.0
2023-07-09 09:55:00,15,422.854126,395.121582
2023-07-09 09:55:00,16,0.0,0.0
2023-07-09 09:55:00,17,0.0,0.0
2023-07-09 09:55:00,18,404.258575,380.018097
2023-07-09 09:55:00,27,615.0,615.0
2023-07-09 09:55:00,28,612.0,612.0
2023-07-09 09:55:00,29,612.0,612.0
2023-07-09 09:55:00,33,0.0,0.0
2023-07-09 09:55:00,36,1000.0,795.0
2023-07-09 09:55:00,37,993.0,795.0
2023-07-09 09:55:00,43,361.0,267.0
2023-07-09 09:55:00,46,468.815979,445.009064
2023-07-09 09:55:00,47,0.0,0.0
2023-07-09 09:55:00,48,0.0,0.0
2023-07-09 09:55:00,49,462.763214,410.095978
2023-07-09 09:55:00,50,463.0,405.012726
2023-07-09 09:55:00,51,463.0,405.012726
2023-07-09 09:55:00,52,0.0,0.0
2023-07-09 09:55:00,53,0.0,0.0
2023-07-09 09:55:00,54,0.0,0.0
2023-07-09 09:55:00,55,0.0,0.0
2023-07-09 09:55:00,56,0.0,0.0
2023-07-09 09:55:00,57,0.0,0.0
2023-07-09 09:55:00,58,0.0,0.0
2023-07-09 09:55:00,59,0.0,0.0
2023-07-09 09:55:00,60,0.0,0.0
2023-07-09 09:55:00,61,463.0,363.561249
2023-07-09 09:55:00,62,0.0,0.0
2023-07-09 09:55:00,63,0.0,0.0
2023-07-09 09:55:00,64,338.630157,280.014557
2023-07-09 09:55:00,65,0.0,0.0
2023-07-09 09:55:00,66,382.150543,326.582062
2023-07-09 09:55:00,67,415.501495,373.471832
2023-07-09 09:55:00,68,0.0,0.0
2023-07-09 09:55:00,69,800.172363,670.163574
2023-07-09 09:55:00,70,869.652954,670.621338
2023-07-09 09:55:00,71,43.5,25.002136
2023-07-09 09:55:00,72,43.5,25.002136
2023-07-09 09:55:00,73,0.0,0.0
2023-07-09 09:55:00,74,0.0,0.0
2023-07-09 09:55:00,75,0.0,0.0
2023-07-09 09:55:00,76,0.0,0.0
2023-07-09 09:55:00,77,0.0,0.0
2023-07-09 09:55:00,78,159.0,110.005325
2023-07-09 09:55:00,79,159.0,110.005325
2023-07-09 09:55:00,80,159.0,130.0
2023-07-09 09:55:00,83,450.564667,422.713562
2023-07-09 09:55:00,84,0.0,0.0
2023-07-09 09:55:00,85,449.894867,397.353149
2023-07-09 09:55:00,86,0.0,0.0
2023-07-09 09:55:00,87,0.0,0.0
2023-07-09 09:55:00,88,430.020721,329.732513
2023-07-09 09:55:00,89,455.993927,380.018097
2023-07-09 09:55:00,90,457.0,380.018097
2023-07-09 09:55:00,91,0.0,0.0
2023-07-09 09:55:00,92,856.948547,746.845947
2023-07-09 09:55:00,95,0.0,0.0
2023-07-09 09:55:00,96,162.0,120.0
2023-07-09 09:55:00,97,168.0,112.080215
2023-07-09 09:55:00,98,168.0,112.0
2023-07-09 09:55:00,99,344.811127,249.0
2023-07-09 09:55:00,100,0.0,0.0
2023-07-09 09:55:00,101,0.0,0.0
2023-07-09 09:55:00,102,0.0,0.0
2023-07-09 09:55:00,103,0.0,0.0
2023-07-09 09:55:00,104,0.0,0.0
2023-07-09 09:55:00,105,0.0,0.0
2023-07-09 09:55:00,106,0.0,0.0
2023-07-09 09:55:00,107,0.0,0.0
2023-07-09 09:55:00,108,0.0,0.0
2023-07-09 09:55:00,112,0.0,0.0
2023-07-09 09:55:00,113,0.0,0.0
2023-07-09 09:55:00,114,0.0,0.0
2023-07-09 09:55:00,115,0.0,0.0
2023-07-09 09:55:00,116,916.816528,750.045654
2023-07-09 09:55:00,117,0.0,0.0
2023-07-09 09:55:00,118,100.0,60.000153
2023-07-09 09:55:00,119,100.0,60.000153
2023-07-09 09:55:00,120,0.0,0.0
2023-07-09 09:55:00,126,0.0,0.0
2023-07-09 09:55:00,127,9.0,8.0
2023-07-09 09:55:00,128,994.0,750.0
2023-07-09 09:55:00,129,992.0,750.0
2023-07-09 09:55:00,130,0.0,0.0
2023-07-09 09:55:00,131,986.0,718.0
2023-07-09 09:55:00,132,946.0,758.0
2023-07-09 09:55:00,133,967.0,755.0
2023-07-09 09:55:00,134,0.0,0.0
2023-07-09 09:55:00,135,291.0,238.328796
2023-07-09 09:55:00,136,157.5,109.996994
2023-07-09 09:55:00,137,157.5,109.996994
2023-07-09 09:55:00,138,182.0,121.0
2023-07-09 09:55:00,139,0.0,0.0
2023-07-09 09:55:00,140,0.0,0.0
2023-07-09 09:55:00,141,0.0,0.0
2023-07-09 09:55:00,142,166.0,88.0
2023-07-09 09:55:00,143,166.0,89.143059
2023-07-09 09:55:00,144,182.0,104.0
2023-07-09 09:55:00,145,163.5,88.436272
2023-07-09 09:55:00,146,163.5,88.436272
2023-07-09 09:55:00,147,179.0,104.0
2023-07-09 09:55:00,150,0.0,0.0
2023-07-09 09:55:00,151,0.0,0.0
2023-07-09 09:55:00,152,0.0,0.0
2023-07-09 09:55:00,153,0.0,0.0
2023-07-09 09:55:00,154,235.0,134.0
2023-07-09 09:55:00,155,121.0,67.0
2023-07-09 09:55:00,156,0.0,0.0
2023-07-09 09:55:00,158,0.0,0.0
2023-07-09 09:55:00,159,0.0,0.0
2023-07-09 09:55:00,160,0.0,0.0
2023-07-09 09:55:00,161,0.0,0.0
2023-07-09 09:55:00,162,0.0,0.0
2023-07-09 09:55:00,166,0.0,0.0
2023-07-09 09:55:00,167,0.0,0.0
2023-07-09 09:55:00,168,0.0,0.0
2023-07-09 09:55:00,169,0.0,0.0
2023-07-09 09:55:00,170,0.0,0.0
2023-07-09 09:55:00,171,0.0,0.0
2023-07-09 09:55:00,172,0.0,0.0
2023-07-09 09:55:00,173,0.0,0.0
2023-07-09 09:55:00,174,0.0,0.0
2023-07-09 09:55:00,175,0.0,0.0
2023-07-09 09:55:00,176,286.294098,162.0
2023-07-09 09:55:00,177,148.0,108.0
2023-07-09 09:55:00,178,0.0,0.0
2023-07-09 09:55:00,179,0.0,0.0
2023-07-09 09:55:00,180,0.0,0.0
2023-07-09 09:55:00,181,0.0,0.0
2023-07-09 09:55:00,182,0.0,0.0
2023-07-09 09:55:00,183,0.0,0.0
2023-07-09 09:55:00,184,0.0,0.0
2023-07-09 09:55:00,185,0.0,0.0
2023-07-09 09:55:00,186,0.0,0.0
2023-07-09 09:55:00,187,0.0,0.0
2023-07-09 09:55:00,188,0.0,0.0
2023-07-09 09:55:00,189,0.0,0.0
2023-07-09 09:55:00,190,1000.0,795.0
2023-07-09 09:55:00,191,1000.0,795.0
2023-07-09 09:55:00,193,16.999903,11.999903
2023-07-09 09:55:00,194,0.0,0.0
2023-07-09 09:55:00,195,0.0,0.0
2023-07-09 09:55:00,196,53.104923,35.0
2023-07-09 09:55:00,197,0.0,0.0
2023-07-09 09:55:00,198,0.0,0.0
2023-07-09 09:55:00,200,0.0,0.0
2023-07-09 09:55:00,207,0.0,0.0
2023-07-09 09:55:00,208,0.0,0.0
2023-07-09 09:55:00,209,0.0,0.0
2023-07-09 09:55:00,210,0.0,0.0
2023-07-09 09:55:00,211,0.0,0.0
2023-07-09 09:55:00,212,0.0,0.0
2023-07-09 09:55:00,213,0.0,0.0
2023-07-09 09:55:00,214,0.0,0.0
2023-07-09 09:55:00,215,0.0,0.0
2023-07-09 09:55:00,216,0.0,0.0
2023-07-09 09:55:00,217,22.0,20.99826
2023-07-09 09:55:00,218,22.0,20.99826
2023-07-09 09:55:00,219,22.0,20.99826
2023-07-09 09:55:00,220,22.0,20.99826
2023-07-09 09:55:00,231,0.0,0.0
2023-07-09 09:55:00,232,0.0,0.0
2023-07-09 09:55:00,233,0.0,0.0
2023-07-09 09:55:00,234,0.0,0.0
2023-07-09 09:55:00,237,0.0,0.0
2023-07-09 09:55:00,238,0.0,0.0
2023-07-09 09:55:00,240,276.0,200.0
2023-07-09 09:55:00,241,141.0,100.0
2023-07-09 09:55:00,242,0.0,0.0
2023-07-09 09:55:00,243,0.0,0.0
2023-07-09 09:55:00,244,0.0,0.0
2023-07-09 09:55:00,247,0.0,0.0
2023-07-09 09:55:00,248,0.0,0.0
2023-07-09 09:55:00,249,153.5,99.553833
2023-07-09 09:55:00,250,0.0,0.0
2023-07-09 09:55:00,251,153.5,99.553833
2023-07-09 09:55:00,252,180.0,130.0
2023-07-09 09:55:00,253,0.0,0.0
2023-07-09 09:55:00,254,0.0,0.0
2023-07-09 09:55:00,255,240.0,167.0
2023-07-09 09:55:00,256,240.0,167.0
2023-07-09 09:55:00,257,261.0,216.0
2023-07-09 09:55:00,258,247.5,165.0
2023-07-09 09:55:00,259,247.5,165.0
2023-07-09 09:55:00,260,249.0,212.0
2023-07-09 09:55:00,264,10.000229,5.000229
2023-07-09 09:55:00,265,10.000229,5.000229
2023-07-09 09:55:00,266,0.0,0.0
2023-07-09 09:55:00,267,0.0,0.0
2023-07-09 09:55:00,268,0.0,0.0
2023-07-09 09:55:00,269,0.0,0.0
2023-07-09 09:55:00,270,0.0,0.0
2023-07-09 09:55:00,271,0.0,0.0
2023-07-09 09:55:00,272,0.0,0.0
2023-07-09 09:55:00,273,0.0,0.0
2023-07-09 09:55:00,274,0.0,0.0
2023-07-09 09:55:00,275,0.0,0.0
2023-07-09 09:55:00,276,0.0,0.0
2023-07-09 09:55:00,277,0.0,0.0
2023-07-09 09:55:00,278,0.0,0.0
2023-07-09 09:55:00,279,0.0,0.0
2023-07-09 09:55:00,280,0.0,0.0
2023-07-09 09:55:00,281,0.0,0.0
2023-07-09 09:55:00,282,0.0,0.0
2023-07-09 09:55:00,283,0.0,0.0
2023-07-09 09:55:00,284,0.0,0.0
2023-07-09 09:55:00,285,0.0,0.0
2023-07-09 09:55:00,286,0.0,0.0
2023-07-09 09:55:00,287,0.0,0.0
2023-07-09 09:55:00,288,0.0,0.0
2023-07-09 09:55:00,289,0.0,0.0
2023-07-09 09:55:00,290,0.0,0.0
2023-07-09 09:55:00,291,0.0,0.0
2023-07-09 09:55:00,292,0.0,0.0
2023-07-09 09:55:00,293,0.0,0.0
2023-07-09 09:55:00,294,0.0,0.0
2023-07-09 09:55:00,299,0.0,0.0
2023-07-09 09:55:00,300,0.0,0.0
2023-07-09 09:55:00,301,174.0,123.99823
2023-07-09 09:55:00,302,174.0,123.99823
2023-07-09 09:55:00,303,0.0,0.0
2023-07-09 09:55:00,304,196.0,132.0
2023-07-09 09:55:00,305,311.370972,215.001404
2023-07-09 09:55:00,306,349.0,286.0
2023-07-09 09:55:00,307,297.309418,200.004578
2023-07-09 09:55:00,308,150.5,117.0
2023-07-09 09:55:00,309,150.5,117.0
2023-07-09 09:55:00,310,165.0,122.0
2023-07-09 09:55:00,311,45.783951,0.0
2023-07-09 09:55:00,312,154.0,117.0
2023-07-09 09:55:00,313,84.0,61.0
2023-07-09 09:55:00,314,0.0,0.0
2023-07-09 09:55:00,315,0.0,0.0
2023-07-09 09:55:00,316,0.0,0.0
2023-07-09 09:55:00,317,36.460499,0.0
2023-07-09 09:55:00,318,36.956398,0.0
2023-07-09 09:55:00,319,0.0,0.0
2023-07-09 09:55:00,320,0.0,0.0
2023-07-09 09:55:00,321,154.0,122.0
2023-07-09 09:55:00,322,90.0,68.0
2023-07-09 09:55:00,323,164.5,122.0
2023-07-09 09:55:00,324,164.5,122.0
2023-07-09 09:55:00,325,176.0,136.0
2023-07-09 09:55:00,326,140.5,135.0
2023-07-09 09:55:00,327,140.5,135.0
2023-07-09 09:55:00,328,175.0,150.0
2023-07-09 09:55:00,329,0.0,0.0
2023-07-09 09:55:00,330,0.0,0.0
2023-07-09 09:55:00,331,788.23291,644.669189
2023-07-09 09:55:00,332,786.447205,645.706421
2023-07-09 09:55:00,333,0.0,0.0
2023-07-09 09:55:00,334,0.0,0.0
2023-07-09 09:55:00,335,0.0,0.0
2023-07-09 09:55:00,336,0.0,0.0
2023-07-09 09:55:00,337,0.0,0.0
2023-07-09 09:55:00,338,0.0,0.0
2023-07-09 09:55:00,339,0.0,0.0
2023-07-09 09:55:00,340,814.596619,677.207397
2023-07-09 09:55:00,341,814.502136,676.170288
2023-07-09 09:55:00,342,166.0,135.0
2023-07-09 09:55:00,343,0.0,0.0
2023-07-09 09:55:00,344,0.0,0.0
2023-07-09 09:55:00,345,100.0,79.998932
2023-07-09 09:55:00,346,0.0,0.0
2023-07-09 09:55:00,347,0.0,0.0
2023-07-09 09:55:00,348,0.0,0.0
2023-07-09 09:55:00,349,0.0,0.0
2023-07-09 09:55:00,350,0.0,0.0
2023-07-09 09:55:00,351,0.0,0.0
2023-07-09 09:55:00,352,0.0,0.0
2023-07-09 09:55:00,353,0.0,0.0
2023-07-09 09:55:00,354,0.0,0.0
2023-07-09 09:55:00,355,0.0,0.0
2023-07-09 09:55:00,356,0.0,0.0
2023-07-09 09:55:00,357,13.0,10.0
2023-07-09 09:55:00,358,20.0,10.000153
2023-07-09 09:55:00,359,20.0,10.000153
2023-07-09 09:55:00,360,10.5,7.0
2023-07-09 09:55:00,361,0.0,0.0
2023-07-09 09:55:00,362,0.0,0.0
2023-07-09 09:55:00,363,10.5,10.0
2023-07-09 09:55:00,364,0.0,0.0
2023-07-09 09:55:00,365,0.0,0.0
2023-07-09 09:55:00,366,378.487396,359.922974
2023-07-09 09:55:00,367,379.159668,359.922974
2023-07-09 09:55:00,368,0.0,0.0
2023-07-09 09:55:00,369,0.0,0.0
2023-07-09 09:55:00,370,0.0,0.0
2023-07-09 09:55:00,371,0.0,0.0
2023-07-09 09:55:00,372,0.0,0.0
2023-07-09 09:55:00,373,0.0,0.0
2023-07-09 09:55:00,374,0.0,0.0
2023-07-09 09:55:00,375,0.0,0.0
2023-07-09 09:55:00,376,0.0,0.0
2023-07-09 09:55:00,377,0.0,0.0
2023-07-09 09:55:00,378,0.0,0.0
2023-07-09 09:55:00,379,0.0,0.0
2023-07-09 09:55:00,380,0.0,0.0
2023-07-09 09:55:00,381,0.0,0.0
2023-07-09 09:55:00,382,0.0,0.0
2023-07-09 09:55:00,383,0.0,0.0
2023-07-09 09:55:00,384,0.0,0.0
2023-07-09 09:55:00,385,266.0,181.319641
2023-07-09 09:55:00,386,266.0,182.113098
2023-07-09 09:55:00,387,274.0,202.0
2023-07-09 09:55:00,388,265.5,181.472229
2023-07-09 09:55:00,389,265.5,180.938171
2023-07-09 09:55:00,390,274.0,202.0
2023-07-09 09:55:00,419,287.0,190.002136
2023-07-09 09:55:00,420,287.0,190.002136
2023-07-09 09:55:00,421,268.0,190.002136
2023-07-09 09:55:00,422,0.0,0.0
2023-07-09 09:55:00,423,0.0,0.0
2023-07-09 09:55:00,432,0.0,0.0
2023-07-09 09:55:00,433,373.713501,254.0
2023-07-09 09:55:00,434,267.0,180.013397
2023-07-09 09:55:00,435,267.0,180.013397
2023-07-09 09:55:00,436,269.0,180.013397
2023-07-09 09:55:00,437,269.0,180.013397
2023-07-09 09:55:00,438,270.0,208.0
2023-07-09 09:55:00,439,272.0,208.0
2023-07-09 09:55:00,440,155.5,120.0
2023-07-09 09:55:00,441,155.5,120.0
2023-07-09 09:55:00,442,169.0,120.0
2023-07-09 09:55:00,443,0.0,0.0
2023-07-09 09:55:00,444,0.0,0.0
2023-07-09 09:55:00,450,219.0,130.414734
2023-07-09 09:55:00,451,131.0,85.0
2023-07-09 09:55:00,452,239.0,130.094299
2023-07-09 09:55:00,453,131.0,85.0
2023-07-09 09:55:00,459,385.039673,264.399994
2023-07-09 09:55:00,467,12.0,5.000153
2023-07-09 09:55:00,468,12.0,4.000366
2023-07-09 09:55:00,469,5.000153,1.600391
2023-07-09 09:55:00,471,0.0,0.0
2023-07-09 09:55:00,472,219.0,180.0
2023-07-09 09:55:00,473,127.0,90.0
2023-07-09 09:55:00,474,221.0,180.0
2023-07-09 09:55:00,475,127.0,90.0
2023-07-09 09:55:00,477,245.5,164.0
2023-07-09 09:55:00,478,245.5,164.0
2023-07-09 09:55:00,479,253.0,163.986282
2023-07-09 09:55:00,480,243.5,164.0
2023-07-09 09:55:00,481,243.5,164.0
2023-07-09 09:55:00,482,252.0,152.0
2023-07-09 09:55:00,485,44.0,18.001099
2023-07-09 09:55:00,486,0.0,0.0
2023-07-09 09:55:00,487,0.0,0.0
2023-07-09 09:55:00,488,0.0,0.0
2023-07-09 09:55:00,489,999.0,795.0
2023-07-09 09:55:00,490,1001.0,795.0
2023-07-09 09:55:00,491,969.0,791.0
2023-07-09 09:55:00,492,968.0,786.0
2023-07-09 09:55:00,493,995.0,795.0
2023-07-09 09:55:00,494,992.0,795.0
2023-07-09 09:55:00,495,0.0,0.0
2023-07-09 09:55:00,496,0.0,0.0
2023-07-09 09:55:00,497,0.0,0.0
2023-07-09 09:55:00,498,0.0,0.0
2023-07-09 09:55:00,499,0.0,0.0
2023-07-09 09:55:00,501,283.0,158.003479
2023-07-09 09:55:00,502,283.0,158.003479
2023-07-09 09:55:00,503,286.0,200.0
2023-07-09 09:55:00,507,0.0,0.0
2023-07-09 09:55:00,508,0.0,0.0
2023-07-09 09:55:00,511,0.0,0.0
2023-07-09 09:55:00,512,0.0,0.0
2023-07-09 09:55:00,513,329.0,150.0
2023-07-09 09:55:00,514,141.0,120.0
2023-07-09 09:55:00,516,0.0,0.0
2023-07-09 09:55:00,521,939.0,822.39209
2023-07-09 09:55:00,522,939.0,785.654724
2023-07-09 09:55:00,523,0.0,0.0
2023-07-09 09:55:00,524,0.0,0.0
2023-07-09 09:55:00,525,0.0,0.0
2023-07-09 09:55:00,526,259.0,131.0
2023-07-09 09:55:00,527,1357.0,1058.099976
2023-07-09 09:55:00,528,0.0,0.0
2023-07-09 09:55:00,529,707.269226,577.0
2023-07-09 09:55:00,530,707.269226,577.0
2023-07-09 09:55:00,533,0.0,0.0
2023-07-09 09:55:00,534,0.0,0.0
2023-07-09 09:55:00,535,0.0,0.0
2023-07-09 09:55:00,536,0.0,0.0
2023-07-09 09:55:00,537,0.0,0.0
2023-07-09 09:55:00,538,0.0,0.0
2023-07-09 09:55:00,539,0.0,0.0
2023-07-09 09:55:00,540,0.0,0.0
2023-07-09 09:55:00,541,0.0,0.0
2023-07-09 09:55:00,542,0.0,0.0
2023-07-09 09:55:00,544,0.0,0.0
2023-07-09 09:55:00,545,1012.0,795.0
2023-07-09 09:55:00,546,0.0,0.0
2023-07-09 09:55:00,547,0.0,0.0
2023-07-09 09:55:00,548,0.0,0.0
2023-07-09 09:55:00,549,0.0,0.0
2023-07-09 09:55:00,550,0.0,0.0
2023-07-09 09:55:00,552,0.0,0.0
2023-07-09 09:55:00,553,0.0,0.0
2023-07-09 10:00:00,1,0.0,0.0
2023-07-09 10:00:00,2,46.0,20.001221
2023-07-09 10:00:00,3,0.0,0.0
2023-07-09 10:00:00,4,421.257904,364.991486
2023-07-09 10:00:00,5,420.305084,364.991486
2023-07-09 10:00:00,6,0.0,0.0
2023-07-09 10:00:00,7,421.14032,364.991486
2023-07-09 10:00:00,8,0.0,0.0
2023-07-09 10:00:00,9,440.046051,364.917023
2023-07-09 10:00:00,10,0.0,0.0
2023-07-09 10:00:00,11,0.0,0.0
2023-07-09 10:00:00,12,0.0,0.0
2023-07-09 10:00:00,15,424.350769,395.190308
2023-07-09 10:00:00,16,0.0,0.0
2023-07-09 10:00:00,17,0.0,0.0
2023-07-09 10:00:00,18,404.266968,380.018097
2023-07-09 10:00:00,27,615.0,615.0
2023-07-09 10:00:00,28,612.0,612.0
2023-07-09 10:00:00,29,612.0,612.0
2023-07-09 10:00:00,33,0.0,0.0
2023-07-09 10:00:00,36,1000.0,795.0
2023-07-09 10:00:00,37,993.0,795.0
2023-07-09 10:00:00,43,361.0,267.0
2023-07-09 10:00:00,46,472.00647,445.009064
2023-07-09 10:00:00,47,0.0,0.0
2023-07-09 10:00:00,48,0.0,0.0
2023-07-09 10:00:00,49,462.763214,410.046295
2023-07-09 10:00:00,50,463.0,405.012726
2023-07-09 10:00:00,51,463.0,405.012726
2023-07-09 10:00:00,52,0.0,0.0
2023-07-09 10:00:00,53,0.0,0.0
2023-07-09 10:00:00,54,0.0,0.0
2023-07-09 10:00:00,55,0.0,0.0
2023-07-09 10:00:00,56,0.0,0.0
2023-07-09 10:00:00,57,0.0,0.0
2023-07-09 10:00:00,58,0.0,0.0
2023-07-09 10:00:00,59,0.0,0.0
2023-07-09 10:00:00,60,0.0,0.0
2023-07-09 10:00:00,61,461.491852,361.491852
2023-07-09 10:00:00,62,0.0,0.0
2023-07-09 10:00:00,63,0.0,0.0
2023-07-09 10:00:00,64,367.989136,280.014557
2023-07-09 10:00:00,65,0.0,0.0
2023-07-09 10:00:00,66,382.150543,326.582062
2023-07-09 10:00:00,67,415.476715,373.447052
2023-07-09 10:00:00,68,0.0,0.0
2023-07-09 10:00:00,69,800.000732,670.0
2023-07-09 10:00:00,70,869.652954,670.621338
2023-07-09 10:00:00,71,43.5,25.002136
2023-07-09 10:00:00,72,43.5,25.002136
2023-07-09 10:00:00,73,0.0,0.0
2023-07-09 10:00:00,74,0.0,0.0
2023-07-09 10:00:00,75,0.0,0.0
2023-07-09 10:00:00,76,0.0,0.0
2023-07-09 10:00:00,77,0.0,0.0
2023-07-09 10:00:00,78,159.0,110.005325
2023-07-09 10:00:00,79,159.0,110.005325
2023-07-09 10:00:00,80,159.0,130.0
2023-07-09 10:00:00,83,450.564667,394.156891
2023-07-09 10:00:00,84,0.0,0.0
2023-07-09 10:00:00,85,449.869965,393.783234
2023-07-09 10:00:00,86,0.0,0.0
2023-07-09 10:00:00,87,0.0,0.0
2023-07-09 10:00:00,88,430.020721,329.757294
2023-07-09 10:00:00,89,455.993927,380.018097
2023-07-09 10:00:00,90,457.0,380.018097
2023-07-09 10:00:00,91,0.0,0.0
2023-07-09 10:00:00,92,856.948547,746.754395
2023-07-09 10:00:00,95,0.0,0.0
2023-07-09 10:00:00,96,162.0,120.0
2023-07-09 10:00:00,97,168.0,112.0
2023-07-09 10:00:00,98,168.0,112.0
2023-07-09 10:00:00,99,346.084259,249.0
2023-07-09 10:00:00,100,0.0,0.0
2023-07-09 10:00:00,101,0.0,0.0
2023-07-09 10:00:00,102,0.0,0.0
2023-07-09 10:00:00,103,0.0,0.0
2023-07-09 10:00:00,104,0.0,0.0
2023-07-09 10:00:00,105,0.0,0.0
2023-07-09 10:00:00,106,0.0,0.0
2023-07-09 10:00:00,107,0.0,0.0
2023-07-09 10:00:00,108,0.0,0.0
2023-07-09 10:00:00,112,0.0,0.0
2023-07-09 10:00:00,113,0.0,0.0
2023-07-09 10:00:00,114,0.0,0.0
2023-07-09 10:00:00,115,0.0,0.0
2023-07-09 10:00:00,116,917.99292,750.045654
2023-07-09 10:00:00,117,0.0,0.0
2023-07-09 10:00:00,118,100.0,60.000153
2023-07-09 10:00:00,119,100.0,60.000153
2023-07-09 10:00:00,120,0.0,0.0
2023-07-09 10:00:00,126,0.0,0.0
2023-07-09 10:00:00,127,9.0,8.0
2023-07-09 10:00:00,128,994.0,750.0
2023-07-09 10:00:00,129,992.0,750.0
2023-07-09 10:00:00,130,0.0,0.0
2023-07-09 10:00:00,131,986.0,718.0
2023-07-09 10:00:00,132,946.0,758.0
2023-07-09 10:00:00,133,967.0,755.0
2023-07-09 10:00:00,134,0.0,0.0
2023-07-09 10:00:00,135,291.0,234.568359
2023-07-09 10:00:00,136,157.5,109.996994
2023-07-09 10:00:00,137,157.5,109.996994
2023-07-09 10:00:00,138,182.0,121.0
2023-07-09 10:00:00,139,0.0,0.0
2023-07-09 10:00:00,140,0.0,0.0
2023-07-09 10:00:00,141,0.0,0.0
2023-07-09 10:00:00,142,166.0,88.0
2023-07-09 10:00:00,143,166.0,89.143059
2023-07-09 10:00:00,144,182.0,104.0
2023-07-09 10:00:00,145,163.5,88.436272
2023-07-09 10:00:00,146,163.5,88.436272
2023-07-09 10:00:00,147,179.0,104.0
2023-07-09 10:00:00,150,0.0,0.0
2023-07-09 10:00:00,151,0.0,0.0
2023-07-09 10:00:00,152,0.0,0.0
2023-07-09 10:00:00,153,0.0,0.0
2023-07-09 10:00:00,154,235.0,134.0
2023-07-09 10:00:00,155,121.0,67.0
2023-07-09 10:00:00,156,0.0,0.0
2023-07-09 10:00:00,158,0.0,0.0
2023-07-09 10:00:00,159,0.0,0.0
2023-07-09 10:00:00,160,0.0,0.0
2023-07-09 10:00:00,161,0.0,0.0
2023-07-09 10:00:00,162,0.0,0.0
2023-07-09 10:00:00,166,0.0,0.0
2023-07-09 10:00:00,167,0.0,0.0
2023-07-09 10:00:00,168,0.0,0.0
2023-07-09 10:00:00,169,0.0,0.0
2023-07-09 10:00:00,170,0.0,0.0
2023-07-09 10:00:00,171,0.0,0.0
2023-07-09 10:00:00,172,0.0,0.0
2023-07-09 10:00:00,173,0.0,0.0
2023-07-09 10:00:00,174,0.0,0.0
2023-07-09 10:00:00,175,0.0,0.0
2023-07-09 10:00:00,176,286.294098,162.0
2023-07-09 10:00:00,177,148.0,108.0
2023-07-09 10:00:00,178,0.0,0.0
2023-07-09 10:00:00,179,0.0,0.0
2023-07-09 10:00:00,180,0.0,0.0
2023-07-09 10:00:00,181,0.0,0.0
2023-07-09 10:00:00,182,0.0,0.0
2023-07-09 10:00:00,183,0.0,0.0
2023-07-09 10:00:00,184,0.0,0.0
2023-07-09 10:00:00,185,0.0,0.0
2023-07-09 10:00:00,186,0.0,0.0
2023-07-09 10:00:00,187,0.0,0.0
2023-07-09 10:00:00,188,0.0,0.0
2023-07-09 10:00:00,189,0.0,0.0
2023-07-09 10:00:00,190,1000.0,795.0
2023-07-09 10:00:00,191,1000.0,795.0
2023-07-09 10:00:00,193,16.999903,11.999903
2023-07-09 10:00:00,194,0.0,0.0
2023-07-09 10:00:00,195,0.0,0.0
2023-07-09 10:00:00,196,53.104923,35.0
2023-07-09 10:00:00,197,0.0,0.0
2023-07-09 10:00:00,198,0.0,0.0
2023-07-09 10:00:00,200,0.0,0.0
2023-07-09 10:00:00,207,0.0,0.0
2023-07-09 10:00:00,208,0.0,0.0
2023-07-09 10:00:00,209,0.0,0.0
2023-07-09 10:00:00,210,0.0,0.0
2023-07-09 10:00:00,211,0.0,0.0
2023-07-09 10:00:00,212,0.0,0.0
2023-07-09 10:00:00,213,0.0,0.0
2023-07-09 10:00:00,214,0.0,0.0
2023-07-09 10:00:00,215,0.0,0.0
2023-07-09 10:00:00,216,0.0,0.0
2023-07-09 10:00:00,217,22.0,20.99826
2023-07-09 10:00:00,218,22.0,20.99826
2023-07-09 10:00:00,219,22.0,20.99826
2023-07-09 10:00:00,220,22.0,20.99826
2023-07-09 10:00:00,231,0.0,0.0
2023-07-09 10:00:00,232,0.0,0.0
2023-07-09 10:00:00,233,0.0,0.0
2023-07-09 10:00:00,234,0.0,0.0
2023-07-09 10:00:00,237,0.0,0.0
2023-07-09 10:00:00,238,0.0,0.0
2023-07-09 10:00:00,240,276.0,200.0
2023-07-09 10:00:00,241,141.0,100.0
2023-07-09 10:00:00,242,0.0,0.0
2023-07-09 10:00:00,243,0.0,0.0
2023-07-09 10:00:00,244,0.0,0.0
2023-07-09 10:00:00,247,0.0,0.0
2023-07-09 10:00:00,248,0.0,0.0
2023-07-09 10:00:00,249,153.5,99.498901
2023-07-09 10:00:00,250,0.0,0.0
2023-07-09 10:00:00,251,153.5,99.498901
2023-07-09 10:00:00,252,180.0,130.0
2023-07-09 10:00:00,253,0.0,0.0
2023-07-09 10:00:00,254,0.0,0.0
2023-07-09 10:00:00,255,240.0,167.0
2023-07-09 10:00:00,256,240.0,167.0
2023-07-09 10:00:00,257,261.0,216.0
2023-07-09 10:00:00,258,247.5,165.0
2023-07-09 10:00:00,259,247.5,165.0
2023-07-09 10:00:00,260,249.0,212.0
2023-07-09 10:00:00,264,10.000229,5.000229
2023-07-09 10:00:00,265,10.000229,5.000229
2023-07-09 10:00:00,266,0.0,0.0
2023-07-09 10:00:00,267,0.0,0.0
2023-07-09 10:00:00,268,0.0,0.0
2023-07-09 10:00:00,269,0.0,0.0
2023-07-09 10:00:00,270,0.0,0.0
2023-07-09 10:00:00,271,0.0,0.0
2023-07-09 10:00:00,272,0.0,0.0
2023-07-09 10:00:00,273,0.0,0.0
2023-07-09 10:00:00,274,0.0,0.0
2023-07-09 10:00:00,275,0.0,0.0
2023-07-09 10:00:00,276,0.0,0.0
2023-07-09 10:00:00,277,0.0,0.0
2023-07-09 10:00:00,278,0.0,0.0
2023-07-09 10:00:00,279,0.0,0.0
2023-07-09 10:00:00,280,0.0,0.0
2023-07-09 10:00:00,281,0.0,0.0
2023-07-09 10:00:00,282,0.0,0.0
2023-07-09 10:00:00,283,0.0,0.0
2023-07-09 10:00:00,284,0.0,0.0
2023-07-09 10:00:00,285,0.0,0.0
2023-07-09 10:00:00,286,0.0,0.0
2023-07-09 10:00:00,287,0.0,0.0
2023-07-09 10:00:00,288,0.0,0.0
2023-07-09 10:00:00,289,0.0,0.0
2023-07-09 10:00:00,290,0.0,0.0
2023-07-09 10:00:00,291,0.0,0.0
2023-07-09 10:00:00,292,0.0,0.0
2023-07-09 10:00:00,293,0.0,0.0
2023-07-09 10:00:00,294,0.0,0.0
2023-07-09 10:00:00,299,0.0,0.0
2023-07-09 10:00:00,300,0.0,0.0
2023-07-09 10:00:00,301,174.0,123.99823
2023-07-09 10:00:00,302,174.0,123.99823
2023-07-09 10:00:00,303,0.0,0.0
2023-07-09 10:00:00,304,196.0,132.0
2023-07-09 10:00:00,305,310.131561,215.001404
2023-07-09 10:00:00,306,349.0,286.0
2023-07-09 10:00:00,307,296.452362,200.004578
2023-07-09 10:00:00,308,150.5,117.0
2023-07-09 10:00:00,309,150.5,117.0
2023-07-09 10:00:00,310,165.0,122.0
2023-07-09 10:00:00,311,154.0,119.995728
2023-07-09 10:00:00,312,154.0,119.995728
2023-07-09 10:00:00,313,168.0,122.0
2023-07-09 10:00:00,314,0.0,0.0
2023-07-09 10:00:00,315,0.0,0.0
2023-07-09 10:00:00,316,0.0,0.0
2023-07-09 10:00:00,317,149.5,117.0
2023-07-09 10:00:00,318,149.5,117.0
2023-07-09 10:00:00,319,0.0,0.0
2023-07-09 10:00:00,320,0.0,0.0
2023-07-09 10:00:00,321,154.0,122.0
2023-07-09 10:00:00,322,90.0,68.0
2023-07-09 10:00:00,323,164.5,122.0
2023-07-09 10:00:00,324,164.5,122.0
2023-07-09 10:00:00,325,176.0,136.0
2023-07-09 10:00:00,326,140.5,135.0
2023-07-09 10:00:00,327,140.5,135.0
2023-07-09 10:00:00,328,175.0,150.0
2023-07-09 10:00:00,329,0.0,0.0
2023-07-09 10:00:00,330,0.0,0.0
2023-07-09 10:00:00,331,782.860596,644.669189
2023-07-09 10:00:00,332,778.101868,645.706421
2023-07-09 10:00:00,333,0.0,0.0
2023-07-09 10:00:00,334,0.0,0.0
2023-07-09 10:00:00,335,0.0,0.0
2023-07-09 10:00:00,336,0.0,0.0
2023-07-09 10:00:00,337,0.0,0.0
2023-07-09 10:00:00,338,0.0,0.0
2023-07-09 10:00:00,339,0.0,0.0
2023-07-09 10:00:00,340,796.371948,677.290405
2023-07-09 10:00:00,341,800.657166,675.38208
2023-07-09 10:00:00,342,166.0,135.0
2023-07-09 10:00:00,343,0.0,0.0
2023-07-09 10:00:00,344,0.0,0.0
2023-07-09 10:00:00,345,100.0,79.998932
2023-07-09 10:00:00,346,0.0,0.0
2023-07-09 10:00:00,347,0.0,0.0
2023-07-09 10:00:00,348,0.0,0.0
2023-07-09 10:00:00,349,0.0,0.0
2023-07-09 10:00:00,350,0.0,0.0
2023-07-09 10:00:00,351,0.0,0.0
2023-07-09 10:00:00,352,0.0,0.0
2023-07-09 10:00:00,353,0.0,0.0
2023-07-09 10:00:00,354,0.0,0.0
2023-07-09 10:00:00,355,0.0,0.0
2023-07-09 10:00:00,356,0.0,0.0
2023-07-09 10:00:00,357,13.0,10.0
2023-07-09 10:00:00,358,20.0,10.000153
2023-07-09 10:00:00,359,20.0,10.000153
2023-07-09 10:00:00,360,10.5,7.0
2023-07-09 10:00:00,361,0.0,0.0
2023-07-09 10:00:00,362,0.0,0.0
2023-07-09 10:00:00,363,10.5,10.0
2023-07-09 10:00:00,364,0.0,0.0
2023-07-09 10:00:00,365,0.0,0.0
2023-07-09 10:00:00,366,378.487396,359.922974
2023-07-09 10:00:00,367,379.159668,359.922974
2023-07-09 10:00:00,368,0.0,0.0
2023-07-09 10:00:00,369,0.0,0.0
2023-07-09 10:00:00,370,0.0,0.0
2023-07-09 10:00:00,371,0.0,0.0
2023-07-09 10:00:00,372,0.0,0.0
2023-07-09 10:00:00,373,0.0,0.0
2023-07-09 10:00:00,374,0.0,0.0
2023-07-09 10:00:00,375,0.0,0.0
2023-07-09 10:00:00,376,0.0,0.0
2023-07-09 10:00:00,377,0.0,0.0
2023-07-09 10:00:00,378,0.0,0.0
2023-07-09 10:00:00,379,0.0,0.0
2023-07-09 10:00:00,380,0.0,0.0
2023-07-09 10:00:00,381,0.0,0.0
2023-07-09 10:00:00,382,0.0,0.0
2023-07-09 10:00:00,383,0.0,0.0
2023-07-09 10:00:00,384,0.0,0.0
2023-07-09 10:00:00,385,266.0,181.243347
2023-07-09 10:00:00,386,266.0,181.3349
2023-07-09 10:00:00,387,274.0,202.0
2023-07-09 10:00:00,388,265.5,181.472229
2023-07-09 10:00:00,389,265.5,180.938171
2023-07-09 10:00:00,390,274.0,202.0
2023-07-09 10:00:00,419,287.0,190.002136
2023-07-09 10:00:00,420,287.0,190.002136
2023-07-09 10:00:00,421,268.0,190.002136
2023-07-09 10:00:00,422,0.0,0.0
2023-07-09 10:00:00,423,0.0,0.0
2023-07-09 10:00:00,432,0.0,0.0
2023-07-09 10:00:00,433,374.565521,254.0
2023-07-09 10:00:00,434,267.0,180.013397
2023-07-09 10:00:00,435,267.0,180.013397
2023-07-09 10:00:00,436,269.0,180.013397
2023-07-09 10:00:00,437,269.0,180.013397
2023-07-09 10:00:00,438,270.0,208.0
2023-07-09 10:00:00,439,272.0,208.0
2023-07-09 10:00:00,440,155.5,120.0
2023-07-09 10:00:00,441,155.5,120.0
2023-07-09 10:00:00,442,169.0,120.0
2023-07-09 10:00:00,443,0.0,0.0
2023-07-09 10:00:00,444,0.0,0.0
2023-07-09 10:00:00,450,219.0,130.414734
2023-07-09 10:00:00,451,131.0,85.0
2023-07-09 10:00:00,452,239.0,130.094299
2023-07-09 10:00:00,453,131.0,85.0
2023-07-09 10:00:00,459,385.410065,264.399994
2023-07-09 10:00:00,467,12.0,5.000153
2023-07-09 10:00:00,468,12.0,4.000366
2023-07-09 10:00:00,469,5.000153,1.600391
2023-07-09 10:00:00,471,0.0,0.0
2023-07-09 10:00:00,472,219.0,180.0
2023-07-09 10:00:00,473,127.0,90.0
2023-07-09 10:00:00,474,221.0,180.0
2023-07-09 10:00:00,475,127.0,90.0
2023-07-09 10:00:00,477,245.5,164.0
2023-07-09 10:00:00,478,245.5,164.0
2023-07-09 10:00:00,479,253.0,163.986282
2023-07-09 10:00:00,480,243.5,164.0
2023-07-09 10:00:00,481,243.5,164.0
2023-07-09 10:00:00,482,252.0,152.0
2023-07-09 10:00:00,485,44.0,18.001099
2023-07-09 10:00:00,486,0.0,0.0
2023-07-09 10:00:00,487,0.0,0.0
2023-07-09 10:00:00,488,0.0,0.0
2023-07-09 10:00:00,489,999.0,795.0
2023-07-09 10:00:00,490,1001.0,795.0
2023-07-09 10:00:00,491,969.0,791.0
2023-07-09 10:00:00,492,968.0,786.0
2023-07-09 10:00:00,493,995.0,795.0
2023-07-09 10:00:00,494,992.0,795.0
2023-07-09 10:00:00,495,0.0,0.0
2023-07-09 10:00:00,496,0.0,0.0
2023-07-09 10:00:00,497,0.0,0.0
2023-07-09 10:00:00,498,0.0,0.0
2023-07-09 10:00:00,499,0.0,0.0
2023-07-09 10:00:00,501,283.0,158.003479
2023-07-09 10:00:00,502,283.0,158.003479
2023-07-09 10:00:00,503,286.0,200.0
2023-07-09 10:00:00,507,0.0,0.0
2023-07-09 10:00:00,508,0.0,0.0
2023-07-09 10:00:00,511,0.0,0.0
2023-07-09 10:00:00,512,0.0,0.0
2023-07-09 10:00:00,513,329.0,150.0
2023-07-09 10:00:00,514,141.0,120.0
2023-07-09 10:00:00,516,0.0,0.0
2023-07-09 10:00:00,521,939.0,773.567444
2023-07-09 10:00:00,522,939.0,770.27124
2023-07-09 10:00:00,523,0.0,0.0
2023-07-09 10:00:00,524,0.0,0.0
2023-07-09 10:00:00,525,0.0,0.0
2023-07-09 10:00:00,526,259.0,131.0
2023-07-09 10:00:00,527,1357.0,1058.099976
2023-07-09 10:00:00,528,0.0,0.0
2023-07-09 10:00:00,529,707.269226,577.0
2023-07-09 10:00:00,530,707.269226,577.0
2023-07-09 10:00:00,533,0.0,0.0
2023-07-09 10:00:00,534,0.0,0.0
2023-07-09 10:00:00,535,0.0,0.0
2023-07-09 10:00:00,536,0.0,0.0
2023-07-09 10:00:00,537,0.0,0.0
2023-07-09 10:00:00,538,0.0,0.0
2023-07-09 10:00:00,539,0.0,0.0
2023-07-09 10:00:00,540,0.0,0.0
2023-07-09 10:00:00,541,0.0,0.0
2023-07-09 10:00:00,542,0.0,0.0
2023-07-09 10:00:00,544,0.0,0.0
2023-07-09 10:00:00,545,1012.0,795.0
2023-07-09 10:00:00,546,0.0,0.0
2023-07-09 10:00:00,547,0.0,0.0
2023-07-09 10:00:00,548,0.0,0.0
2023-07-09 10:00:00,549,0.0,0.0
2023-07-09 10:00:00,550,0.0,0.0
2023-07-09 10:00:00,552,0.0,0.0
2023-07-09 10:00:00,553,0.0,0.0
2023-07-09 10:05:00,1,0.0,0.0
2023-07-09 10:05:00,2,46.0,20.001221
2023-07-09 10:05:00,3,0.0,0.0
2023-07-09 10:05:00,4,417.130768,364.991486
2023-07-09 10:05:00,5,418.643005,364.991486
2023-07-09 10:05:00,6,0.0,0.0
2023-07-09 10:05:00,7,419.819305,364.991486
2023-07-09 10:05:00,8,0.0,0.0
2023-07-09 10:05:00,9,440.76059,364.917023
2023-07-09 10:05:00,10,0.0,0.0
2023-07-09 10:05:00,11,0.0,0.0
2023-07-09 10:05:00,12,0.0,0.0
2023-07-09 10:05:00,15,426.702087,395.625122
2023-07-09 10:05:00,16,0.0,0.0
2023-07-09 10:05:00,17,0.0,0.0
2023-07-09 10:05:00,18,402.291595,380.018097
2023-07-09 10:05:00,27,615.0,615.0
2023-07-09 10:05:00,28,612.0,612.0
2023-07-09 10:05:00,29,612.0,612.0
2023-07-09 10:05:00,33,0.0,0.0
2023-07-09 10:05:00,36,1000.0,795.0
2023-07-09 10:05:00,37,993.0,795.0
2023-07-09 10:05:00,43,361.0,267.0
2023-07-09 10:05:00,46,447.551178,445.009064
2023-07-09 10:05:00,47,0.0,0.0
2023-07-09 10:05:00,48,0.0,0.0
2023-07-09 10:05:00,49,439.664551,410.046295
2023-07-09 10:05:00,50,463.0,405.012726
2023-07-09 10:05:00,51,463.0,405.012726
2023-07-09 10:05:00,52,0.0,0.0
2023-07-09 10:05:00,53,0.0,0.0
2023-07-09 10:05:00,54,0.0,0.0
2023-07-09 10:05:00,55,0.0,0.0
2023-07-09 10:05:00,56,0.0,0.0
2023-07-09 10:05:00,57,0.0,0.0
2023-07-09 10:05:00,58,0.0,0.0
2023-07-09 10:05:00,59,0.0,0.0
2023-07-09 10:05:00,60,0.0,0.0
2023-07-09 10:05:00,61,463.0,372.836365
2023-07-09 10:05:00,62,0.0,0.0
2023-07-09 10:05:00,63,0.0,0.0
2023-07-09 10:05:00,64,391.161011,291.161011
2023-07-09 10:05:00,65,0.0,0.0
2023-07-09 10:05:00,66,382.150543,326.582062
2023-07-09 10:05:00,67,415.501495,373.447052
2023-07-09 10:05:00,68,0.0,0.0
2023-07-09 10:05:00,69,800.229736,670.049072
2023-07-09 10:05:00,70,869.652954,670.621338
2023-07-09 10:05:00,71,43.5,25.002136
2023-07-09 10:05:00,72,43.5,25.002136
2023-07-09 10:05:00,73,0.0,0.0
2023-07-09 10:05:00,74,0.0,0.0
2023-07-09 10:05:00,75,0.0,0.0
2023-07-09 10:05:00,76,0.0,0.0
2023-07-09 10:05:00,77,0.0,0.0
2023-07-09 10:05:00,78,159.0,110.005325
2023-07-09 10:05:00,79,159.0,110.005325
2023-07-09 10:05:00,80,159.0,130.0
2023-07-09 10:05:00,83,450.564667,395.596222
2023-07-09 10:05:00,84,0.0,0.0
2023-07-09 10:05:00,85,449.845184,393.413361
2023-07-09 10:05:00,86,0.0,0.0
2023-07-09 10:05:00,87,0.0,0.0
2023-07-09 10:05:00,88,430.020721,329.732513
2023-07-09 10:05:00,89,455.993927,380.018097
2023-07-09 10:05:00,90,457.0,380.018097
2023-07-09 10:05:00,91,0.0,0.0
2023-07-09 10:05:00,92,856.948547,746.754395
2023-07-09 10:05:00,95,0.0,0.0
2023-07-09 10:05:00,96,162.0,120.0
2023-07-09 10:05:00,97,168.0,112.080215
2023-07-09 10:05:00,98,168.0,112.0
2023-07-09 10:05:00,99,344.49176,249.0
2023-07-09 10:05:00,100,0.0,0.0
2023-07-09 10:05:00,101,0.0,0.0
2023-07-09 10:05:00,102,0.0,0.0
2023-07-09 10:05:00,103,0.0,0.0
2023-07-09 10:05:00,104,0.0,0.0
2023-07-09 10:05:00,105,0.0,0.0
2023-07-09 10:05:00,106,0.0,0.0
2023-07-09 10:05:00,107,0.0,0.0
2023-07-09 10:05:00,108,0.0,0.0
2023-07-09 10:05:00,112,0.0,0.0
2023-07-09 10:05:00,113,0.0,0.0
2023-07-09 10:05:00,114,0.0,0.0
2023-07-09 10:05:00,115,0.0,0.0
2023-07-09 10:05:00,116,917.99292,750.045654
2023-07-09 10:05:00,117,0.0,0.0
2023-07-09 10:05:00,118,100.0,60.000153
2023-07-09 10:05:00,119,100.0,60.000153
2023-07-09 10:05:00,120,0.0,0.0
2023-07-09 10:05:00,126,0.0,0.0
2023-07-09 10:05:00,127,9.0,8.0
2023-07-09 10:05:00,128,994.0,750.0
2023-07-09 10:05:00,129,992.0,750.0
2023-07-09 10:05:00,130,0.0,0.0
2023-07-09 10:05:00,131,986.0,718.0
2023-07-09 10:05:00,132,946.0,758.0
2023-07-09 10:05:00,133,967.0,755.0
2023-07-09 10:05:00,134,0.0,0.0
2023-07-09 10:05:00,135,291.0,233.344086
2023-07-09 10:05:00,136,157.5,109.996994
2023-07-09 10:05:00,137,157.5,109.996994
2023-07-09 10:05:00,138,182.0,121.0
2023-07-09 10:05:00,139,0.0,0.0
2023-07-09 10:05:00,140,0.0,0.0
2023-07-09 10:05:00,141,0.0,0.0
2023-07-09 10:05:00,142,166.0,88.0
2023-07-09 10:05:00,143,166.0,88.907463
2023-07-09 10:05:00,144,182.0,104.0
2023-07-09 10:05:00,145,163.5,88.436272
2023-07-09 10:05:00,146,163.5,88.436272
2023-07-09 10:05:00,147,179.0,104.0
2023-07-09 10:05:00,150,0.0,0.0
2023-07-09 10:05:00,151,0.0,0.0
2023-07-09 10:05:00,152,0.0,0.0
2023-07-09 10:05:00,153,0.0,0.0
2023-07-09 10:05:00,154,235.0,134.0
2023-07-09 10:05:00,155,121.0,67.0
2023-07-09 10:05:00,156,0.0,0.0
2023-07-09 10:05:00,158,0.0,0.0
2023-07-09 10:05:00,159,0.0,0.0
2023-07-09 10:05:00,160,0.0,0.0
2023-07-09 10:05:00,161,0.0,0.0
2023-07-09 10:05:00,162,0.0,0.0
2023-07-09 10:05:00,166,0.0,0.0
2023-07-09 10:05:00,167,0.0,0.0
2023-07-09 10:05:00,168,0.0,0.0
2023-07-09 10:05:00,169,0.0,0.0
2023-07-09 10:05:00,170,0.0,0.0
2023-07-09 10:05:00,171,0.0,0.0
2023-07-09 10:05:00,172,0.0,0.0
2023-07-09 10:05:00,173,0.0,0.0
2023-07-09 10:05:00,174,0.0,0.0
2023-07-09 10:05:00,175,0.0,0.0
2023-07-09 10:05:00,176,286.160614,162.0
2023-07-09 10:05:00,177,148.0,108.0
2023-07-09 10:05:00,178,0.0,0.0
2023-07-09 10:05:00,179,0.0,0.0
2023-07-09 10:05:00,180,0.0,0.0
2023-07-09 10:05:00,181,0.0,0.0
2023-07-09 10:05:00,182,0.0,0.0
2023-07-09 10:05:00,183,0.0,0.0
2023-07-09 10:05:00,184,0.0,0.0
2023-07-09 10:05:00,185,0.0,0.0
2023-07-09 10:05:00,186,0.0,0.0
2023-07-09 10:05:00,187,0.0,0.0
2023-07-09 10:05:00,188,0.0,0.0
2023-07-09 10:05:00,189,0.0,0.0
2023-07-09 10:05:00,190,1000.0,795.0
2023-07-09 10:05:00,191,1000.0,795.0
2023-07-09 10:05:00,193,16.999903,11.999903
2023-07-09 10:05:00,194,0.0,0.0
2023-07-09 10:05:00,195,0.0,0.0
2023-07-09 10:05:00,196,53.104923,35.0
2023-07-09 10:05:00,197,0.0,0.0
2023-07-09 10:05:00,198,0.0,0.0
2023-07-09 10:05:00,200,0.0,0.0
2023-07-09 10:05:00,207,0.0,0.0
2023-07-09 10:05:00,208,0.0,0.0
2023-07-09 10:05:00,209,0.0,0.0
2023-07-09 10:05:00,210,0.0,0.0
2023-07-09 10:05:00,211,0.0,0.0
2023-07-09 10:05:00,212,0.0,0.0
2023-07-09 10:05:00,213,0.0,0.0
2023-07-09 10:05:00,214,0.0,0.0
2023-07-09 10:05:00,215,0.0,0.0
2023-07-09 10:05:00,216,0.0,0.0
2023-07-09 10:05:00,217,22.0,20.99826
2023-07-09 10:05:00,218,22.0,20.99826
2023-07-09 10:05:00,219,22.0,20.99826
2023-07-09 10:05:00,220,22.0,20.99826
2023-07-09 10:05:00,231,0.0,0.0
2023-07-09 10:05:00,232,0.0,0.0
2023-07-09 10:05:00,233,0.0,0.0
2023-07-09 10:05:00,234,0.0,0.0
2023-07-09 10:05:00,237,0.0,0.0
2023-07-09 10:05:00,238,0.0,0.0
2023-07-09 10:05:00,240,276.0,200.0
2023-07-09 10:05:00,241,141.0,100.0
2023-07-09 10:05:00,242,0.0,0.0
2023-07-09 10:05:00,243,0.0,0.0
2023-07-09 10:05:00,244,0.0,0.0
2023-07-09 10:05:00,247,0.0,0.0
2023-07-09 10:05:00,248,0.0,0.0
2023-07-09 10:05:00,249,153.5,99.553833
2023-07-09 10:05:00,250,0.0,0.0
2023-07-09 10:05:00,251,153.5,99.645386
2023-07-09 10:05:00,252,180.0,130.0
2023-07-09 10:05:00,253,0.0,0.0
2023-07-09 10:05:00,254,0.0,0.0
2023-07-09 10:05:00,255,240.0,167.0
2023-07-09 10:05:00,256,240.0,167.0
2023-07-09 10:05:00,257,261.0,216.0
2023-07-09 10:05:00,258,247.5,165.0
2023-07-09 10:05:00,259,247.5,165.0
2023-07-09 10:05:00,260,249.0,212.0
2023-07-09 10:05:00,264,10.000229,5.000229
2023-07-09 10:05:00,265,10.000229,5.000229
2023-07-09 10:05:00,266,0.0,0.0
2023-07-09 10:05:00,267,0.0,0.0
2023-07-09 10:05:00,268,0.0,0.0
2023-07-09 10:05:00,269,0.0,0.0
2023-07-09 10:05:00,270,0.0,0.0
2023-07-09 10:05:00,271,0.0,0.0
2023-07-09 10:05:00,272,0.0,0.0
2023-07-09 10:05:00,273,0.0,0.0
2023-07-09 10:05:00,274,0.0,0.0
2023-07-09 10:05:00,275,0.0,0.0
2023-07-09 10:05:00,276,0.0,0.0
2023-07-09 10:05:00,277,0.0,0.0
2023-07-09 10:05:00,278,0.0,0.0
2023-07-09 10:05:00,279,0.0,0.0
2023-07-09 10:05:00,280,0.0,0.0
2023-07-09 10:05:00,281,0.0,0.0
2023-07-09 10:05:00,282,0.0,0.0
2023-07-09 10:05:00,283,0.0,0.0
2023-07-09 10:05:00,284,0.0,0.0
2023-07-09 10:05:00,285,0.0,0.0
2023-07-09 10:05:00,286,0.0,0.0
2023-07-09 10:05:00,287,0.0,0.0
2023-07-09 10:05:00,288,0.0,0.0
2023-07-09 10:05:00,289,0.0,0.0
2023-07-09 10:05:00,290,0.0,0.0
2023-07-09 10:05:00,291,0.0,0.0
2023-07-09 10:05:00,292,0.0,0.0
2023-07-09 10:05:00,293,0.0,0.0
2023-07-09 10:05:00,294,0.0,0.0
2023-07-09 10:05:00,299,0.0,0.0
2023-07-09 10:05:00,300,0.0,0.0
2023-07-09 10:05:00,301,174.0,123.99823
2023-07-09 10:05:00,302,174.0,123.99823
2023-07-09 10:05:00,303,0.0,0.0
2023-07-09 10:05:00,304,196.0,132.0
2023-07-09 10:05:00,305,310.784821,215.001404
2023-07-09 10:05:00,306,349.0,286.0
2023-07-09 10:05:00,307,296.471893,200.004578
2023-07-09 10:05:00,308,150.5,117.0
2023-07-09 10:05:00,309,150.5,117.0
2023-07-09 10:05:00,310,165.0,122.0
2023-07-09 10:05:00,311,154.0,119.995728
2023-07-09 10:05:00,312,154.0,119.995728
2023-07-09 10:05:00,313,168.0,122.0
2023-07-09 10:05:00,314,0.0,0.0
2023-07-09 10:05:00,315,0.0,0.0
2023-07-09 10:05:00,316,0.0,0.0
2023-07-09 10:05:00,317,149.5,117.0
2023-07-09 10:05:00,318,149.5,117.0
2023-07-09 10:05:00,319,0.0,0.0
2023-07-09 10:05:00,320,0.0,0.0
2023-07-09 10:05:00,321,154.0,122.0
2023-07-09 10:05:00,322,90.0,68.0
2023-07-09 10:05:00,323,164.5,122.0
2023-07-09 10:05:00,324,164.5,122.0
2023-07-09 10:05:00,325,176.0,136.0
2023-07-09 10:05:00,326,140.5,135.0
2023-07-09 10:05:00,327,140.5,135.0
2023-07-09 10:05:00,328,175.0,150.0
2023-07-09 10:05:00,329,0.0,0.0
2023-07-09 10:05:00,330,0.0,0.0
2023-07-09 10:05:00,331,784.713806,644.669189
2023-07-09 10:05:00,332,766.581787,645.706421
2023-07-09 10:05:00,333,0.0,0.0
2023-07-09 10:05:00,334,0.0,0.0
2023-07-09 10:05:00,335,0.0,0.0
2023-07-09 10:05:00,336,0.0,0.0
2023-07-09 10:05:00,337,0.0,0.0
2023-07-09 10:05:00,338,0.0,0.0
2023-07-09 10:05:00,339,0.0,0.0
2023-07-09 10:05:00,340,766.292603,677.248901
2023-07-09 10:05:00,341,782.296509,674.80127
2023-07-09 10:05:00,342,166.0,135.0
2023-07-09 10:05:00,343,0.0,0.0
2023-07-09 10:05:00,344,0.0,0.0
2023-07-09 10:05:00,345,100.0,79.998932
2023-07-09 10:05:00,346,0.0,0.0
2023-07-09 10:05:00,347,0.0,0.0
2023-07-09 10:05:00,348,0.0,0.0
2023-07-09 10:05:00,349,0.0,0.0
2023-07-09 10:05:00,350,0.0,0.0
2023-07-09 10:05:00,351,0.0,0.0
2023-07-09 10:05:00,352,0.0,0.0
2023-07-09 10:05:00,353,0.0,0.0
2023-07-09 10:05:00,354,0.0,0.0
2023-07-09 10:05:00,355,0.0,0.0
2023-07-09 10:05:00,356,0.0,0.0
2023-07-09 10:05:00,357,13.0,10.0
2023-07-09 10:05:00,358,20.0,10.000153
2023-07-09 10:05:00,359,20.0,10.000153
2023-07-09 10:05:00,360,10.5,7.0
2023-07-09 10:05:00,361,0.0,0.0
2023-07-09 10:05:00,362,0.0,0.0
2023-07-09 10:05:00,363,10.5,10.0
2023-07-09 10:05:00,364,0.0,0.0
2023-07-09 10:05:00,365,0.0,0.0
2023-07-09 10:05:00,366,378.487396,359.922974
2023-07-09 10:05:00,367,379.159668,359.922974
2023-07-09 10:05:00,368,0.0,0.0
2023-07-09 10:05:00,369,0.0,0.0
2023-07-09 10:05:00,370,0.0,0.0
2023-07-09 10:05:00,371,0.0,0.0
2023-07-09 10:05:00,372,0.0,0.0
2023-07-09 10:05:00,373,0.0,0.0
2023-07-09 10:05:00,374,0.0,0.0
2023-07-09 10:05:00,375,0.0,0.0
2023-07-09 10:05:00,376,0.0,0.0
2023-07-09 10:05:00,377,0.0,0.0
2023-07-09 10:05:00,378,0.0,0.0
2023-07-09 10:05:00,379,0.0,0.0
2023-07-09 10:05:00,380,0.0,0.0
2023-07-09 10:05:00,381,0.0,0.0
2023-07-09 10:05:00,382,0.0,0.0
2023-07-09 10:05:00,383,0.0,0.0
2023-07-09 10:05:00,384,0.0,0.0
2023-07-09 10:05:00,385,266.0,181.273865
2023-07-09 10:05:00,386,266.0,181.640076
2023-07-09 10:05:00,387,274.0,202.0
2023-07-09 10:05:00,388,265.5,181.472229
2023-07-09 10:05:00,389,265.5,181.014465
2023-07-09 10:05:00,390,274.0,202.0
2023-07-09 10:05:00,419,287.0,190.002136
2023-07-09 10:05:00,420,287.0,190.002136
2023-07-09 10:05:00,421,268.0,190.002136
2023-07-09 10:05:00,422,0.0,0.0
2023-07-09 10:05:00,423,0.0,0.0
2023-07-09 10:05:00,432,0.0,0.0
2023-07-09 10:05:00,433,372.996033,254.0
2023-07-09 10:05:00,434,267.0,180.013397
2023-07-09 10:05:00,435,267.0,180.013397
2023-07-09 10:05:00,436,269.0,180.013397
2023-07-09 10:05:00,437,269.0,180.013397
2023-07-09 10:05:00,438,270.0,208.0
2023-07-09 10:05:00,439,272.0,208.0
2023-07-09 10:05:00,440,155.5,120.0
2023-07-09 10:05:00,441,155.5,120.0
2023-07-09 10:05:00,442,169.0,120.0
2023-07-09 10:05:00,443,0.0,0.0
2023-07-09 10:05:00,444,0.0,0.0
2023-07-09 10:05:00,450,219.0,130.414734
2023-07-09 10:05:00,451,131.0,85.0
2023-07-09 10:05:00,452,239.0,130.094299
2023-07-09 10:05:00,453,131.0,85.0
2023-07-09 10:05:00,459,385.095917,264.399994
2023-07-09 10:05:00,467,12.0,5.000153
2023-07-09 10:05:00,468,12.0,4.000366
2023-07-09 10:05:00,469,5.000153,1.600391
2023-07-09 10:05:00,471,0.0,0.0
2023-07-09 10:05:00,472,219.0,180.0
2023-07-09 10:05:00,473,127.0,90.0
2023-07-09 10:05:00,474,221.0,180.0
2023-07-09 10:05:00,475,127.0,90.0
2023-07-09 10:05:00,477,245.5,164.0
2023-07-09 10:05:00,478,245.5,164.0
2023-07-09 10:05:00,479,253.0,163.986282
2023-07-09 10:05:00,480,243.5,164.0
2023-07-09 10:05:00,481,243.5,164.0
2023-07-09 10:05:00,482,252.0,152.0
2023-07-09 10:05:00,485,44.0,18.001099
2023-07-09 10:05:00,486,0.0,0.0
2023-07-09 10:05:00,487,0.0,0.0
2023-07-09 10:05:00,488,0.0,0.0
2023-07-09 10:05:00,489,999.0,795.0
2023-07-09 10:05:00,490,1001.0,795.0
2023-07-09 10:05:00,491,969.0,791.0
2023-07-09 10:05:00,492,968.0,786.0
2023-07-09 10:05:00,493,995.0,795.0
2023-07-09 10:05:00,494,992.0,795.0
2023-07-09 10:05:00,495,0.0,0.0
2023-07-09 10:05:00,496,0.0,0.0
2023-07-09 10:05:00,497,0.0,0.0
2023-07-09 10:05:00,498,0.0,0.0
2023-07-09 10:05:00,499,0.0,0.0
2023-07-09 10:05:00,501,283.0,158.003479
2023-07-09 10:05:00,502,283.0,158.003479
2023-07-09 10:05:00,503,286.0,200.0
2023-07-09 10:05:00,507,0.0,0.0
2023-07-09 10:05:00,508,0.0,0.0
2023-07-09 10:05:00,511,0.0,0.0
2023-07-09 10:05:00,512,0.0,0.0
2023-07-09 10:05:00,513,329.0,150.0
2023-07-09 10:05:00,514,141.0,120.0
2023-07-09 10:05:00,516,0.0,0.0
2023-07-09 10:05:00,521,939.0,766.738831
2023-07-09 10:05:00,522,939.0,746.963257
2023-07-09 10:05:00,523,0.0,0.0
2023-07-09 10:05:00,524,0.0,0.0
2023-07-09 10:05:00,525,0.0,0.0
2023-07-09 10:05:00,526,259.0,131.0
2023-07-09 10:05:00,527,1357.0,1058.099976
2023-07-09 10:05:00,528,0.0,0.0
2023-07-09 10:05:00,529,707.269226,577.0
2023-07-09 10:05:00,530,707.269226,577.0
2023-07-09 10:05:00,533,0.0,0.0
2023-07-09 10:05:00,534,0.0,0.0
2023-07-09 10:05:00,535,0.0,0.0
2023-07-09 10:05:00,536,0.0,0.0
2023-07-09 10:05:00,537,0.0,0.0
2023-07-09 10:05:00,538,0.0,0.0
2023-07-09 10:05:00,539,0.0,0.0
2023-07-09 10:05:00,540,0.0,0.0
2023-07-09 10:05:00,541,0.0,0.0
2023-07-09 10:05:00,542,0.0,0.0
2023-07-09 10:05:00,544,0.0,0.0
2023-07-09 10:05:00,545,1012.0,795.0
2023-07-09 10:05:00,546,0.0,0.0
2023-07-09 10:05:00,547,0.0,0.0
2023-07-09 10:05:00,548,0.0,0.0
2023-07-09 10:05:00,549,0.0,0.0
2023-07-09 10:05:00,550,0.0,0.0
2023-07-09 10:05:00,552,0.0,0.0
2023-07-09 10:05:00,553,0.0,0.0
2023-07-09 10:10:00,1,0.0,0.0
2023-07-09 10:10:00,2,46.0,20.001221
2023-07-09 10:10:00,3,0.0,0.0
2023-07-09 10:10:00,4,424.57074,364.991486
2023-07-09 10:10:00,5,425.48465,364.991486
2023-07-09 10:10:00,6,0.0,0.0
2023-07-09 10:10:00,7,423.565857,364.991486
2023-07-09 10:10:00,8,0.0,0.0
2023-07-09 10:10:00,9,446.34549,364.917023
2023-07-09 10:10:00,10,0.0,0.0
2023-07-09 10:10:00,11,0.0,0.0
2023-07-09 10:10:00,12,0.0,0.0
2023-07-09 10:10:00,15,429.412231,395.533569
2023-07-09 10:10:00,16,0.0,0.0
2023-07-09 10:10:00,17,0.0,0.0
2023-07-09 10:10:00,18,406.169556,380.018097
2023-07-09 10:10:00,27,615.0,615.0
2023-07-09 10:10:00,28,612.0,612.0
2023-07-09 10:10:00,29,612.0,612.0
2023-07-09 10:10:00,33,0.0,0.0
2023-07-09 10:10:00,36,1000.0,795.0
2023-07-09 10:10:00,37,993.0,795.0
2023-07-09 10:10:00,43,358.0,267.0
2023-07-09 10:10:00,46,476.090851,445.009064
2023-07-09 10:10:00,47,0.0,0.0
2023-07-09 10:10:00,48,0.0,0.0
2023-07-09 10:10:00,49,462.763214,410.046295
2023-07-09 10:10:00,50,463.0,405.012726
2023-07-09 10:10:00,51,463.0,405.012726
2023-07-09 10:10:00,52,0.0,0.0
2023-07-09 10:10:00,53,0.0,0.0
2023-07-09 10:10:00,54,0.0,0.0
2023-07-09 10:10:00,55,0.0,0.0
2023-07-09 10:10:00,56,0.0,0.0
2023-07-09 10:10:00,57,0.0,0.0
2023-07-09 10:10:00,58,0.0,0.0
2023-07-09 10:10:00,59,0.0,0.0
2023-07-09 10:10:00,60,0.0,0.0
2023-07-09 10:10:00,61,463.0,395.441956
2023-07-09 10:10:00,62,0.0,0.0
2023-07-09 10:10:00,63,0.0,0.0
2023-07-09 10:10:00,64,406.962982,306.962982
2023-07-09 10:10:00,65,0.0,0.0
2023-07-09 10:10:00,66,382.150543,326.582062
2023-07-09 10:10:00,67,415.501495,373.447052
2023-07-09 10:10:00,68,0.0,0.0
2023-07-09 10:10:00,69,800.172363,670.163574
2023-07-09 10:10:00,70,889.788208,670.506836
2023-07-09 10:10:00,71,43.5,25.002136
2023-07-09 10:10:00,72,43.5,25.002136
2023-07-09 10:10:00,73,0.0,0.0
2023-07-09 10:10:00,74,0.0,0.0
2023-07-09 10:10:00,75,0.0,0.0
2023-07-09 10:10:00,76,0.0,0.0
2023-07-09 10:10:00,77,0.0,0.0
2023-07-09 10:10:00,78,159.0,110.005325
2023-07-09 10:10:00,79,159.0,110.005325
2023-07-09 10:10:00,80,159.0,130.0
2023-07-09 10:10:00,83,450.564667,442.140289
2023-07-09 10:10:00,84,0.0,0.0
2023-07-09 10:10:00,85,449.845184,410.404877
2023-07-09 10:10:00,86,0.0,0.0
2023-07-09 10:10:00,87,0.0,0.0
2023-07-09 10:10:00,88,429.995941,329.732513
2023-07-09 10:10:00,89,455.993927,380.018097
2023-07-09 10:10:00,90,457.0,380.018097
2023-07-09 10:10:00,91,0.0,0.0
2023-07-09 10:10:00,92,856.948547,746.754395
2023-07-09 10:10:00,95,0.0,0.0
2023-07-09 10:10:00,96,162.0,120.0
2023-07-09 10:10:00,97,168.0,112.080215
2023-07-09 10:10:00,98,168.0,112.0
2023-07-09 10:10:00,99,347.36795,249.0
2023-07-09 10:10:00,100,0.0,0.0
2023-07-09 10:10:00,101,0.0,0.0
2023-07-09 10:10:00,102,0.0,0.0
2023-07-09 10:10:00,103,0.0,0.0
2023-07-09 10:10:00,104,0.0,0.0
2023-07-09 10:10:00,105,0.0,0.0
2023-07-09 10:10:00,106,0.0,0.0
2023-07-09 10:10:00,107,0.0,0.0
2023-07-09 10:10:00,108,0.0,0.0
2023-07-09 10:10:00,112,0.0,0.0
2023-07-09 10:10:00,113,0.0,0.0
2023-07-09 10:10:00,114,0.0,0.0
2023-07-09 10:10:00,115,0.0,0.0
2023-07-09 10:10:00,116,917.99292,750.045654
2023-07-09 10:10:00,117,0.0,0.0
2023-07-09 10:10:00,118,100.0,60.000153
2023-07-09 10:10:00,119,100.0,60.000153
2023-07-09 10:10:00,120,0.0,0.0
2023-07-09 10:10:00,126,0.0,0.0
2023-07-09 10:10:00,127,9.0,8.0
2023-07-09 10:10:00,128,994.0,750.0
2023-07-09 10:10:00,129,992.0,750.0
2023-07-09 10:10:00,130,0.0,0.0
2023-07-09 10:10:00,131,986.0,718.0
2023-07-09 10:10:00,132,947.0,758.0
2023-07-09 10:10:00,133,969.0,755.0
2023-07-09 10:10:00,134,0.0,0.0
2023-07-09 10:10:00,135,291.0,241.851959
2023-07-09 10:10:00,136,157.5,109.996994
2023-07-09 10:10:00,137,157.5,109.996994
2023-07-09 10:10:00,138,182.0,121.0
2023-07-09 10:10:00,139,0.0,0.0
2023-07-09 10:10:00,140,0.0,0.0
2023-07-09 10:10:00,141,0.0,0.0
2023-07-09 10:10:00,142,165.0,88.0
2023-07-09 10:10:00,143,165.0,89.143059
2023-07-09 10:10:00,144,182.0,104.0
2023-07-09 10:10:00,145,162.5,88.436272
2023-07-09 10:10:00,146,162.5,88.436272
2023-07-09 10:10:00,147,178.0,104.0
2023-07-09 10:10:00,150,0.0,0.0
2023-07-09 10:10:00,151,0.0,0.0
2023-07-09 10:10:00,152,0.0,0.0
2023-07-09 10:10:00,153,0.0,0.0
2023-07-09 10:10:00,154,235.0,134.0
2023-07-09 10:10:00,155,121.0,67.0
2023-07-09 10:10:00,156,0.0,0.0
2023-07-09 10:10:00,158,0.0,0.0
2023-07-09 10:10:00,159,0.0,0.0
2023-07-09 10:10:00,160,0.0,0.0
2023-07-09 10:10:00,161,0.0,0.0
2023-07-09 10:10:00,162,0.0,0.0
2023-07-09 10:10:00,166,0.0,0.0
2023-07-09 10:10:00,167,0.0,0.0
2023-07-09 10:10:00,168,0.0,0.0
2023-07-09 10:10:00,169,0.0,0.0
2023-07-09 10:10:00,170,0.0,0.0
2023-07-09 10:10:00,171,0.0,0.0
2023-07-09 10:10:00,172,0.0,0.0
2023-07-09 10:10:00,173,0.0,0.0
2023-07-09 10:10:00,174,0.0,0.0
2023-07-09 10:10:00,175,0.0,0.0
2023-07-09 10:10:00,176,285.0,162.0
2023-07-09 10:10:00,177,148.0,108.0
2023-07-09 10:10:00,178,0.0,0.0
2023-07-09 10:10:00,179,0.0,0.0
2023-07-09 10:10:00,180,0.0,0.0
2023-07-09 10:10:00,181,0.0,0.0
2023-07-09 10:10:00,182,0.0,0.0
2023-07-09 10:10:00,183,0.0,0.0
2023-07-09 10:10:00,184,0.0,0.0
2023-07-09 10:10:00,185,0.0,0.0
2023-07-09 10:10:00,186,0.0,0.0
2023-07-09 10:10:00,187,0.0,0.0
2023-07-09 10:10:00,188,0.0,0.0
2023-07-09 10:10:00,189,0.0,0.0
2023-07-09 10:10:00,190,1000.0,795.0
2023-07-09 10:10:00,191,1000.0,795.0
2023-07-09 10:10:00,193,16.999903,11.999903
2023-07-09 10:10:00,194,0.0,0.0
2023-07-09 10:10:00,195,0.0,0.0
2023-07-09 10:10:00,196,53.104923,35.0
2023-07-09 10:10:00,197,0.0,0.0
2023-07-09 10:10:00,198,0.0,0.0
2023-07-09 10:10:00,200,0.0,0.0
2023-07-09 10:10:00,207,0.0,0.0
2023-07-09 10:10:00,208,0.0,0.0
2023-07-09 10:10:00,209,0.0,0.0
2023-07-09 10:10:00,210,0.0,0.0
2023-07-09 10:10:00,211,0.0,0.0
2023-07-09 10:10:00,212,0.0,0.0
2023-07-09 10:10:00,213,0.0,0.0
2023-07-09 10:10:00,214,0.0,0.0
2023-07-09 10:10:00,215,0.0,0.0
2023-07-09 10:10:00,216,0.0,0.0
2023-07-09 10:10:00,217,22.0,20.99826
2023-07-09 10:10:00,218,22.0,20.99826
2023-07-09 10:10:00,219,22.0,20.99826
2023-07-09 10:10:00,220,22.0,20.99826
2023-07-09 10:10:00,231,0.0,0.0
2023-07-09 10:10:00,232,0.0,0.0
2023-07-09 10:10:00,233,0.0,0.0
2023-07-09 10:10:00,234,0.0,0.0
2023-07-09 10:10:00,237,0.0,0.0
2023-07-09 10:10:00,238,0.0,0.0
2023-07-09 10:10:00,240,276.0,200.0
2023-07-09 10:10:00,241,141.0,100.0
2023-07-09 10:10:00,242,0.0,0.0
2023-07-09 10:10:00,243,0.0,0.0
2023-07-09 10:10:00,244,0.0,0.0
2023-07-09 10:10:00,247,0.0,0.0
2023-07-09 10:10:00,248,0.0,0.0
2023-07-09 10:10:00,249,153.5,99.498901
2023-07-09 10:10:00,250,0.0,0.0
2023-07-09 10:10:00,251,153.5,99.498901
2023-07-09 10:10:00,252,180.0,130.0
2023-07-09 10:10:00,253,0.0,0.0
2023-07-09 10:10:00,254,0.0,0.0
2023-07-09 10:10:00,255,240.0,167.0
2023-07-09 10:10:00,256,240.0,167.0
2023-07-09 10:10:00,257,261.0,216.0
2023-07-09 10:10:00,258,247.5,165.0
2023-07-09 10:10:00,259,247.5,165.0
2023-07-09 10:10:00,260,249.0,212.0
2023-07-09 10:10:00,264,10.000229,5.000229
2023-07-09 10:10:00,265,10.000229,5.000229
2023-07-09 10:10:00,266,0.0,0.0
2023-07-09 10:10:00,267,0.0,0.0
2023-07-09 10:10:00,268,0.0,0.0
2023-07-09 10:10:00,269,0.0,0.0
2023-07-09 10:10:00,270,0.0,0.0
2023-07-09 10:10:00,271,0.0,0.0
2023-07-09 10:10:00,272,0.0,0.0
2023-07-09 10:10:00,273,0.0,0.0
2023-07-09 10:10:00,274,0.0,0.0
2023-07-09 10:10:00,275,0.0,0.0
2023-07-09 10:10:00,276,0.0,0.0
2023-07-09 10:10:00,277,0.0,0.0
2023-07-09 10:10:00,278,0.0,0.0
2023-07-09 10:10:00,279,0.0,0.0
2023-07-09 10:10:00,280,0.0,0.0
2023-07-09 10:10:00,281,0.0,0.0
2023-07-09 10:10:00,282,0.0,0.0
2023-07-09 10:10:00,283,0.0,0.0
2023-07-09 10:10:00,284,0.0,0.0
2023-07-09 10:10:00,285,0.0,0.0
2023-07-09 10:10:00,286,0.0,0.0
2023-07-09 10:10:00,287,0.0,0.0
2023-07-09 10:10:00,288,0.0,0.0
2023-07-09 10:10:00,289,0.0,0.0
2023-07-09 10:10:00,290,0.0,0.0
2023-07-09 10:10:00,291,0.0,0.0
2023-07-09 10:10:00,292,0.0,0.0
2023-07-09 10:10:00,293,0.0,0.0
2023-07-09 10:10:00,294,0.0,0.0
2023-07-09 10:10:00,299,0.0,0.0
2023-07-09 10:10:00,300,0.0,0.0
2023-07-09 10:10:00,301,175.0,123.99823
2023-07-09 10:10:00,302,175.0,123.99823
2023-07-09 10:10:00,303,0.0,0.0
2023-07-09 10:10:00,304,198.0,132.0
2023-07-09 10:10:00,305,316.08197,215.001404
2023-07-09 10:10:00,306,351.0,286.0
2023-07-09 10:10:00,307,301.977966,200.004578
2023-07-09 10:10:00,308,149.5,117.0
2023-07-09 10:10:00,309,149.5,117.0
2023-07-09 10:10:00,310,165.0,122.0
2023-07-09 10:10:00,311,153.0,119.995728
2023-07-09 10:10:00,312,153.0,119.995728
2023-07-09 10:10:00,313,168.0,122.0
2023-07-09 10:10:00,314,0.0,0.0
2023-07-09 10:10:00,315,0.0,0.0
2023-07-09 10:10:00,316,0.0,0.0
2023-07-09 10:10:00,317,149.0,117.0
2023-07-09 10:10:00,318,149.0,117.0
2023-07-09 10:10:00,319,0.0,0.0
2023-07-09 10:10:00,320,0.0,0.0
2023-07-09 10:10:00,321,162.392029,122.0
2023-07-09 10:10:00,322,90.0,68.0
2023-07-09 10:10:00,323,163.5,122.0
2023-07-09 10:10:00,324,163.5,122.0
2023-07-09 10:10:00,325,175.0,136.0
2023-07-09 10:10:00,326,139.5,135.0
2023-07-09 10:10:00,327,139.5,135.0
2023-07-09 10:10:00,328,175.0,150.0
2023-07-09 10:10:00,329,0.0,0.0
2023-07-09 10:10:00,330,0.0,0.0
2023-07-09 10:10:00,331,793.855652,644.669189
2023-07-09 10:10:00,332,786.168518,645.664917
2023-07-09 10:10:00,333,0.0,0.0
2023-07-09 10:10:00,334,0.0,0.0
2023-07-09 10:10:00,335,0.0,0.0
2023-07-09 10:10:00,336,0.0,0.0
2023-07-09 10:10:00,337,0.0,0.0
2023-07-09 10:10:00,338,0.0,0.0
2023-07-09 10:10:00,339,0.0,0.0
2023-07-09 10:10:00,340,818.0,676.916992
2023-07-09 10:10:00,341,816.421997,674.552368
2023-07-09 10:10:00,342,166.0,135.0
2023-07-09 10:10:00,343,0.0,0.0
2023-07-09 10:10:00,344,0.0,0.0
2023-07-09 10:10:00,345,100.0,79.998932
2023-07-09 10:10:00,346,0.0,0.0
2023-07-09 10:10:00,347,0.0,0.0
2023-07-09 10:10:00,348,0.0,0.0
2023-07-09 10:10:00,349,0.0,0.0
2023-07-09 10:10:00,350,0.0,0.0
2023-07-09 10:10:00,351,0.0,0.0
2023-07-09 10:10:00,352,0.0,0.0
2023-07-09 10:10:00,353,0.0,0.0
2023-07-09 10:10:00,354,0.0,0.0
2023-07-09 10:10:00,355,0.0,0.0
2023-07-09 10:10:00,356,0.0,0.0
2023-07-09 10:10:00,357,13.0,10.0
2023-07-09 10:10:00,358,20.0,10.000153
2023-07-09 10:10:00,359,20.0,10.000153
2023-07-09 10:10:00,360,10.5,7.0
2023-07-09 10:10:00,361,0.0,0.0
2023-07-09 10:10:00,362,0.0,0.0
2023-07-09 10:10:00,363,10.5,10.0
2023-07-09 10:10:00,364,0.0,0.0
2023-07-09 10:10:00,365,0.0,0.0
2023-07-09 10:10:00,366,378.487396,359.922974
2023-07-09 10:10:00,367,379.159668,359.922974
2023-07-09 10:10:00,368,0.0,0.0
2023-07-09 10:10:00,369,0.0,0.0
2023-07-09 10:10:00,370,0.0,0.0
2023-07-09 10:10:00,371,0.0,0.0
2023-07-09 10:10:00,372,0.0,0.0
2023-07-09 10:10:00,373,0.0,0.0
2023-07-09 10:10:00,374,0.0,0.0
2023-07-09 10:10:00,375,0.0,0.0
2023-07-09 10:10:00,376,0.0,0.0
2023-07-09 10:10:00,377,0.0,0.0
2023-07-09 10:10:00,378,0.0,0.0
2023-07-09 10:10:00,379,0.0,0.0
2023-07-09 10:10:00,380,0.0,0.0
2023-07-09 10:10:00,381,0.0,0.0
2023-07-09 10:10:00,382,0.0,0.0
2023-07-09 10:10:00,383,0.0,0.0
2023-07-09 10:10:00,384,0.0,0.0
2023-07-09 10:10:00,385,266.0,181.273865
2023-07-09 10:10:00,386,266.0,181.71637
2023-07-09 10:10:00,387,274.0,202.0
2023-07-09 10:10:00,388,265.5,181.472229
2023-07-09 10:10:00,389,265.5,180.983948
2023-07-09 10:10:00,390,274.0,202.0
2023-07-09 10:10:00,419,287.0,190.002136
2023-07-09 10:10:00,420,287.0,190.002136
2023-07-09 10:10:00,421,268.0,190.002136
2023-07-09 10:10:00,422,0.0,0.0
2023-07-09 10:10:00,423,0.0,0.0
2023-07-09 10:10:00,432,0.0,0.0
2023-07-09 10:10:00,433,374.637756,254.0
2023-07-09 10:10:00,434,267.0,180.013397
2023-07-09 10:10:00,435,267.0,180.013397
2023-07-09 10:10:00,436,269.0,180.013397
2023-07-09 10:10:00,437,269.0,180.013397
2023-07-09 10:10:00,438,270.0,208.0
2023-07-09 10:10:00,439,272.0,208.0
2023-07-09 10:10:00,440,155.5,120.0
2023-07-09 10:10:00,441,155.5,120.0
2023-07-09 10:10:00,442,169.0,120.0
2023-07-09 10:10:00,443,0.0,0.0
2023-07-09 10:10:00,444,0.0,0.0
2023-07-09 10:10:00,450,219.0,215.0
2023-07-09 10:10:00,451,113.0,113.0
2023-07-09 10:10:00,452,239.0,130.094299
2023-07-09 10:10:00,453,131.0,85.0
2023-07-09 10:10:00,459,385.295685,264.399994
2023-07-09 10:10:00,467,12.0,5.000153
2023-07-09 10:10:00,468,12.0,4.000366
2023-07-09 10:10:00,469,5.000153,1.600391
2023-07-09 10:10:00,471,0.0,0.0
2023-07-09 10:10:00,472,218.0,180.0
2023-07-09 10:10:00,473,126.0,90.0
2023-07-09 10:10:00,474,220.0,180.0
2023-07-09 10:10:00,475,126.0,90.0
2023-07-09 10:10:00,477,245.5,164.0
2023-07-09 10:10:00,478,245.5,164.0
2023-07-09 10:10:00,479,253.0,163.986282
2023-07-09 10:10:00,480,243.5,164.0
2023-07-09 10:10:00,481,243.5,164.0
2023-07-09 10:10:00,482,252.0,152.0
2023-07-09 10:10:00,485,44.0,18.001099
2023-07-09 10:10:00,486,0.0,0.0
2023-07-09 10:10:00,487,0.0,0.0
2023-07-09 10:10:00,488,0.0,0.0
2023-07-09 10:10:00,489,999.0,795.0
2023-07-09 10:10:00,490,1001.0,795.0
2023-07-09 10:10:00,491,969.0,791.0
2023-07-09 10:10:00,492,968.0,786.0
2023-07-09 10:10:00,493,995.0,795.0
2023-07-09 10:10:00,494,992.0,795.0
2023-07-09 10:10:00,495,0.0,0.0
2023-07-09 10:10:00,496,0.0,0.0
2023-07-09 10:10:00,497,0.0,0.0
2023-07-09 10:10:00,498,0.0,0.0
2023-07-09 10:10:00,499,0.0,0.0
2023-07-09 10:10:00,501,281.5,158.003479
2023-07-09 10:10:00,502,281.5,158.003479
2023-07-09 10:10:00,503,287.0,200.0
2023-07-09 10:10:00,507,0.0,0.0
2023-07-09 10:10:00,508,0.0,0.0
2023-07-09 10:10:00,511,0.0,0.0
2023-07-09 10:10:00,512,0.0,0.0
2023-07-09 10:10:00,513,329.0,150.0
2023-07-09 10:10:00,514,141.0,120.0
2023-07-09 10:10:00,516,0.0,0.0
2023-07-09 10:10:00,521,939.0,784.250305
2023-07-09 10:10:00,522,939.0,777.413574
2023-07-09 10:10:00,523,0.0,0.0
2023-07-09 10:10:00,524,0.0,0.0
2023-07-09 10:10:00,525,0.0,0.0
2023-07-09 10:10:00,526,259.0,131.0
2023-07-09 10:10:00,527,1357.0,1058.099976
2023-07-09 10:10:00,528,0.0,0.0
2023-07-09 10:10:00,529,707.269226,577.0
2023-07-09 10:10:00,530,707.269226,577.0
2023-07-09 10:10:00,533,0.0,0.0
2023-07-09 10:10:00,534,0.0,0.0
2023-07-09 10:10:00,535,0.0,0.0
2023-07-09 10:10:00,536,0.0,0.0
2023-07-09 10:10:00,537,0.0,0.0
2023-07-09 10:10:00,538,0.0,0.0
2023-07-09 10:10:00,539,0.0,0.0
2023-07-09 10:10:00,540,0.0,0.0
2023-07-09 10:10:00,541,0.0,0.0
2023-07-09 10:10:00,542,0.0,0.0
2023-07-09 10:10:00,544,0.0,0.0
2023-07-09 10:10:00,545,1012.0,795.0
2023-07-09 10:10:00,546,0.0,0.0
2023-07-09 10:10:00,547,0.0,0.0
2023-07-09 10:10:00,548,0.0,0.0
2023-07-09 10:10:00,549,0.0,0.0
2023-07-09 10:10:00,550,0.0,0.0
2023-07-09 10:10:00,552,0.0,0.0
2023-07-09 10:10:00,553,0.0,0.0
2023-07-09 10:15:00,1,0.0,0.0
2023-07-09 10:15:00,2,46.0,20.001221
2023-07-09 10:15:00,3,0.0,0.0
2023-07-09 10:15:00,4,424.032745,364.991486
2023-07-09 10:15:00,5,425.577454,364.991486
2023-07-09 10:15:00,6,0.0,0.0
2023-07-09 10:15:00,7,424.202576,364.991486
2023-07-09 10:15:00,8,0.0,0.0
2023-07-09 10:15:00,9,445.315674,364.917023
2023-07-09 10:15:00,10,0.0,0.0
2023-07-09 10:15:00,11,0.0,0.0
2023-07-09 10:15:00,12,0.0,0.0
2023-07-09 10:15:00,15,441.280945,394.938477
2023-07-09 10:15:00,16,0.0,0.0
2023-07-09 10:15:00,17,0.0,0.0
2023-07-09 10:15:00,18,435.655975,395.655975
2023-07-09 10:15:00,27,615.0,615.0
2023-07-09 10:15:00,28,612.0,612.0
2023-07-09 10:15:00,29,612.0,612.0
2023-07-09 10:15:00,33,0.0,0.0
2023-07-09 10:15:00,36,1000.0,795.0
2023-07-09 10:15:00,37,993.0,795.0
2023-07-09 10:15:00,43,358.0,267.0
2023-07-09 10:15:00,46,506.0,451.839996
2023-07-09 10:15:00,47,0.0,0.0
2023-07-09 10:15:00,48,0.0,0.0
2023-07-09 10:15:00,49,462.763214,410.046295
2023-07-09 10:15:00,50,463.0,405.012726
2023-07-09 10:15:00,51,463.0,405.012726
2023-07-09 10:15:00,52,0.0,0.0
2023-07-09 10:15:00,53,0.0,0.0
2023-07-09 10:15:00,54,0.0,0.0
2023-07-09 10:15:00,55,0.0,0.0
2023-07-09 10:15:00,56,0.0,0.0
2023-07-09 10:15:00,57,0.0,0.0
2023-07-09 10:15:00,58,0.0,0.0
2023-07-09 10:15:00,59,0.0,0.0
2023-07-09 10:15:00,60,0.0,0.0
2023-07-09 10:15:00,61,463.0,400.674561
2023-07-09 10:15:00,62,0.0,0.0
2023-07-09 10:15:00,63,0.0,0.0
2023-07-09 10:15:00,64,433.200012,344.69696
2023-07-09 10:15:00,65,0.0,0.0
2023-07-09 10:15:00,66,382.150543,326.582062
2023-07-09 10:15:00,67,415.501495,373.471832
2023-07-09 10:15:00,68,0.0,0.0
2023-07-09 10:15:00,69,800.172363,670.163574
2023-07-09 10:15:00,70,889.788208,684.605347
2023-07-09 10:15:00,71,43.5,25.002136
2023-07-09 10:15:00,72,43.5,25.002136
2023-07-09 10:15:00,73,0.0,0.0
2023-07-09 10:15:00,74,0.0,0.0
2023-07-09 10:15:00,75,0.0,0.0
2023-07-09 10:15:00,76,0.0,0.0
2023-07-09 10:15:00,77,0.0,0.0
2023-07-09 10:15:00,78,159.0,110.005325
2023-07-09 10:15:00,79,159.0,110.005325
2023-07-09 10:15:00,80,159.0,130.0
2023-07-09 10:15:00,83,450.564667,444.430176
2023-07-09 10:15:00,84,0.0,0.0
2023-07-09 10:15:00,85,449.845184,408.96048
2023-07-09 10:15:00,86,0.0,0.0
2023-07-09 10:15:00,87,0.0,0.0
2023-07-09 10:15:00,88,430.020721,329.732513
2023-07-09 10:15:00,89,455.993927,380.018097
2023-07-09 10:15:00,90,457.0,380.018097
2023-07-09 10:15:00,91,0.0,0.0
2023-07-09 10:15:00,92,856.948547,746.845947
2023-07-09 10:15:00,95,0.0,0.0
2023-07-09 10:15:00,96,162.0,120.0
2023-07-09 10:15:00,97,168.0,112.080215
2023-07-09 10:15:00,98,168.0,112.0
2023-07-09 10:15:00,99,345.300873,249.004303
2023-07-09 10:15:00,100,0.0,0.0
2023-07-09 10:15:00,101,0.0,0.0
2023-07-09 10:15:00,102,0.0,0.0
2023-07-09 10:15:00,103,0.0,0.0
2023-07-09 10:15:00,104,0.0,0.0
2023-07-09 10:15:00,105,0.0,0.0
2023-07-09 10:15:00,106,0.0,0.0
2023-07-09 10:15:00,107,0.0,0.0
2023-07-09 10:15:00,108,0.0,0.0
2023-07-09 10:15:00,112,0.0,0.0
2023-07-09 10:15:00,113,0.0,0.0
2023-07-09 10:15:00,114,0.0,0.0
2023-07-09 10:15:00,115,0.0,0.0
2023-07-09 10:15:00,116,917.99292,770.280701
2023-07-09 10:15:00,117,0.0,0.0
2023-07-09 10:15:00,118,100.0,60.000153
2023-07-09 10:15:00,119,100.0,60.000153
2023-07-09 10:15:00,120,0.0,0.0
2023-07-09 10:15:00,126,0.0,0.0
2023-07-09 10:15:00,127,9.0,8.0
2023-07-09 10:15:00,128,994.0,750.0
2023-07-09 10:15:00,129,992.0,750.0
2023-07-09 10:15:00,130,0.0,0.0
2023-07-09 10:15:00,131,986.0,718.0
2023-07-09 10:15:00,132,947.0,758.0
2023-07-09 10:15:00,133,969.0,755.0
2023-07-09 10:15:00,134,0.0,0.0
2023-07-09 10:15:00,135,291.0,246.878815
2023-07-09 10:15:00,136,157.5,109.996994
2023-07-09 10:15:00,137,157.5,109.996994
2023-07-09 10:15:00,138,182.0,121.0
2023-07-09 10:15:00,139,0.0,0.0
2023-07-09 10:15:00,140,0.0,0.0
2023-07-09 10:15:00,141,0.0,0.0
2023-07-09 10:15:00,142,165.0,88.0
2023-07-09 10:15:00,143,165.0,89.143059
2023-07-09 10:15:00,144,182.0,104.0
2023-07-09 10:15:00,145,162.5,88.436272
2023-07-09 10:15:00,146,162.5,88.436272
2023-07-09 10:15:00,147,178.0,104.0
2023-07-09 10:15:00,150,0.0,0.0
2023-07-09 10:15:00,151,0.0,0.0
2023-07-09 10:15:00,152,0.0,0.0
2023-07-09 10:15:00,153,0.0,0.0
2023-07-09 10:15:00,154,235.0,134.0
2023-07-09 10:15:00,155,121.0,67.0
2023-07-09 10:15:00,156,0.0,0.0
2023-07-09 10:15:00,158,0.0,0.0
2023-07-09 10:15:00,159,0.0,0.0
2023-07-09 10:15:00,160,0.0,0.0
2023-07-09 10:15:00,161,0.0,0.0
2023-07-09 10:15:00,162,0.0,0.0
2023-07-09 10:15:00,166,0.0,0.0
2023-07-09 10:15:00,167,0.0,0.0
2023-07-09 10:15:00,168,0.0,0.0
2023-07-09 10:15:00,169,0.0,0.0
2023-07-09 10:15:00,170,0.0,0.0
2023-07-09 10:15:00,171,0.0,0.0
2023-07-09 10:15:00,172,0.0,0.0
2023-07-09 10:15:00,173,0.0,0.0
2023-07-09 10:15:00,174,0.0,0.0
2023-07-09 10:15:00,175,0.0,0.0
2023-07-09 10:15:00,176,285.0,162.0
2023-07-09 10:15:00,177,148.0,108.0
2023-07-09 10:15:00,178,0.0,0.0
2023-07-09 10:15:00,179,0.0,0.0
2023-07-09 10:15:00,180,0.0,0.0
2023-07-09 10:15:00,181,0.0,0.0
2023-07-09 10:15:00,182,0.0,0.0
2023-07-09 10:15:00,183,0.0,0.0
2023-07-09 10:15:00,184,0.0,0.0
2023-07-09 10:15:00,185,0.0,0.0
2023-07-09 10:15:00,186,0.0,0.0
2023-07-09 10:15:00,187,0.0,0.0
2023-07-09 10:15:00,188,0.0,0.0
2023-07-09 10:15:00,189,0.0,0.0
2023-07-09 10:15:00,190,1000.0,795.0
2023-07-09 10:15:00,191,1000.0,795.0
2023-07-09 10:15:00,193,16.999903,11.999903
2023-07-09 10:15:00,194,0.0,0.0
2023-07-09 10:15:00,195,0.0,0.0
2023-07-09 10:15:00,196,53.104923,35.0
2023-07-09 10:15:00,197,0.0,0.0
2023-07-09 10:15:00,198,0.0,0.0
2023-07-09 10:15:00,200,0.0,0.0
2023-07-09 10:15:00,207,0.0,0.0
2023-07-09 10:15:00,208,0.0,0.0
2023-07-09 10:15:00,209,0.0,0.0
2023-07-09 10:15:00,210,0.0,0.0
2023-07-09 10:15:00,211,0.0,0.0
2023-07-09 10:15:00,212,0.0,0.0
2023-07-09 10:15:00,213,0.0,0.0
2023-07-09 10:15:00,214,0.0,0.0
2023-07-09 10:15:00,215,0.0,0.0
2023-07-09 10:15:00,216,0.0,0.0
2023-07-09 10:15:00,217,22.0,20.99826
2023-07-09 10:15:00,218,22.0,20.99826
2023-07-09 10:15:00,219,22.0,20.99826
2023-07-09 10:15:00,220,22.0,20.99826
2023-07-09 10:15:00,231,0.0,0.0
2023-07-09 10:15:00,232,0.0,0.0
2023-07-09 10:15:00,233,0.0,0.0
2023-07-09 10:15:00,234,0.0,0.0
2023-07-09 10:15:00,237,0.0,0.0
2023-07-09 10:15:00,238,0.0,0.0
2023-07-09 10:15:00,240,276.0,200.0
2023-07-09 10:15:00,241,141.0,100.0
2023-07-09 10:15:00,242,0.0,0.0
2023-07-09 10:15:00,243,0.0,0.0
2023-07-09 10:15:00,244,0.0,0.0
2023-07-09 10:15:00,247,0.0,0.0
2023-07-09 10:15:00,248,0.0,0.0
2023-07-09 10:15:00,249,153.5,99.553833
2023-07-09 10:15:00,250,0.0,0.0
2023-07-09 10:15:00,251,153.5,99.590454
2023-07-09 10:15:00,252,180.0,130.0
2023-07-09 10:15:00,253,0.0,0.0
2023-07-09 10:15:00,254,0.0,0.0
2023-07-09 10:15:00,255,240.0,167.0
2023-07-09 10:15:00,256,240.0,167.0
2023-07-09 10:15:00,257,261.0,216.0
2023-07-09 10:15:00,258,247.5,165.0
2023-07-09 10:15:00,259,247.5,165.0
2023-07-09 10:15:00,260,249.0,212.0
2023-07-09 10:15:00,264,10.000229,5.000229
2023-07-09 10:15:00,265,10.000229,5.000229
2023-07-09 10:15:00,266,0.0,0.0
2023-07-09 10:15:00,267,0.0,0.0
2023-07-09 10:15:00,268,0.0,0.0
2023-07-09 10:15:00,269,0.0,0.0
2023-07-09 10:15:00,270,0.0,0.0
2023-07-09 10:15:00,271,0.0,0.0
2023-07-09 10:15:00,272,0.0,0.0
2023-07-09 10:15:00,273,0.0,0.0
2023-07-09 10:15:00,274,0.0,0.0
2023-07-09 10:15:00,275,0.0,0.0
2023-07-09 10:15:00,276,0.0,0.0
2023-07-09 10:15:00,277,0.0,0.0
2023-07-09 10:15:00,278,0.0,0.0
2023-07-09 10:15:00,279,0.0,0.0
2023-07-09 10:15:00,280,0.0,0.0
2023-07-09 10:15:00,281,0.0,0.0
2023-07-09 10:15:00,282,0.0,0.0
2023-07-09 10:15:00,283,0.0,0.0
2023-07-09 10:15:00,284,0.0,0.0
2023-07-09 10:15:00,285,0.0,0.0
2023-07-09 10:15:00,286,0.0,0.0
2023-07-09 10:15:00,287,0.0,0.0
2023-07-09 10:15:00,288,0.0,0.0
2023-07-09 10:15:00,289,0.0,0.0
2023-07-09 10:15:00,290,0.0,0.0
2023-07-09 10:15:00,291,0.0,0.0
2023-07-09 10:15:00,292,0.0,0.0
2023-07-09 10:15:00,293,0.0,0.0
2023-07-09 10:15:00,294,0.0,0.0
2023-07-09 10:15:00,299,0.0,0.0
2023-07-09 10:15:00,300,0.0,0.0
2023-07-09 10:15:00,301,175.0,123.99823
2023-07-09 10:15:00,302,175.0,123.99823
2023-07-09 10:15:00,303,0.0,0.0
2023-07-09 10:15:00,304,198.0,132.0
2023-07-09 10:15:00,305,313.552856,215.001404
2023-07-09 10:15:00,306,351.0,286.0
2023-07-09 10:15:00,307,299.134308,200.004578
2023-07-09 10:15:00,308,149.5,117.0
2023-07-09 10:15:00,309,149.5,117.0
2023-07-09 10:15:00,310,165.0,122.0
2023-07-09 10:15:00,311,153.0,119.995728
2023-07-09 10:15:00,312,153.0,119.995728
2023-07-09 10:15:00,313,168.0,122.0
2023-07-09 10:15:00,314,0.0,0.0
2023-07-09 10:15:00,315,0.0,0.0
2023-07-09 10:15:00,316,0.0,0.0
2023-07-09 10:15:00,317,149.0,117.0
2023-07-09 10:15:00,318,149.0,117.0
2023-07-09 10:15:00,319,0.0,0.0
2023-07-09 10:15:00,320,0.0,0.0
2023-07-09 10:15:00,321,162.392029,122.0
2023-07-09 10:15:00,322,90.0,68.0
2023-07-09 10:15:00,323,163.5,122.0
2023-07-09 10:15:00,324,163.5,122.0
2023-07-09 10:15:00,325,175.0,136.0
2023-07-09 10:15:00,326,139.5,135.0
2023-07-09 10:15:00,327,139.5,135.0
2023-07-09 10:15:00,328,175.0,150.0
2023-07-09 10:15:00,329,0.0,0.0
2023-07-09 10:15:00,330,0.0,0.0
2023-07-09 10:15:00,331,795.831116,644.669189
2023-07-09 10:15:00,332,805.074341,645.706421
2023-07-09 10:15:00,333,0.0,0.0
2023-07-09 10:15:00,334,0.0,0.0
2023-07-09 10:15:00,335,0.0,0.0
2023-07-09 10:15:00,336,0.0,0.0
2023-07-09 10:15:00,337,0.0,0.0
2023-07-09 10:15:00,338,0.0,0.0
2023-07-09 10:15:00,339,0.0,0.0
2023-07-09 10:15:00,340,818.0,673.307861
2023-07-09 10:15:00,341,817.0,670.943115
2023-07-09 10:15:00,342,166.0,135.0
2023-07-09 10:15:00,343,0.0,0.0
2023-07-09 10:15:00,344,0.0,0.0
2023-07-09 10:15:00,345,100.0,79.998932
2023-07-09 10:15:00,346,0.0,0.0
2023-07-09 10:15:00,347,0.0,0.0
2023-07-09 10:15:00,348,0.0,0.0
2023-07-09 10:15:00,349,0.0,0.0
2023-07-09 10:15:00,350,0.0,0.0
2023-07-09 10:15:00,351,0.0,0.0
2023-07-09 10:15:00,352,0.0,0.0
2023-07-09 10:15:00,353,0.0,0.0
2023-07-09 10:15:00,354,0.0,0.0
2023-07-09 10:15:00,355,0.0,0.0
2023-07-09 10:15:00,356,0.0,0.0
2023-07-09 10:15:00,357,13.0,10.0
2023-07-09 10:15:00,358,20.0,10.000153
2023-07-09 10:15:00,359,20.0,10.000153
2023-07-09 10:15:00,360,10.5,7.0
2023-07-09 10:15:00,361,0.0,0.0
2023-07-09 10:15:00,362,0.0,0.0
2023-07-09 10:15:00,363,10.5,10.0
2023-07-09 10:15:00,364,0.0,0.0
2023-07-09 10:15:00,365,0.0,0.0
2023-07-09 10:15:00,366,378.487396,359.922974
2023-07-09 10:15:00,367,379.159668,359.922974
2023-07-09 10:15:00,368,0.0,0.0
2023-07-09 10:15:00,369,0.0,0.0
2023-07-09 10:15:00,370,0.0,0.0
2023-07-09 10:15:00,371,0.0,0.0
2023-07-09 10:15:00,372,0.0,0.0
2023-07-09 10:15:00,373,0.0,0.0
2023-07-09 10:15:00,374,0.0,0.0
2023-07-09 10:15:00,375,0.0,0.0
2023-07-09 10:15:00,376,0.0,0.0
2023-07-09 10:15:00,377,0.0,0.0
2023-07-09 10:15:00,378,0.0,0.0
2023-07-09 10:15:00,379,0.0,0.0
2023-07-09 10:15:00,380,0.0,0.0
2023-07-09 10:15:00,381,0.0,0.0
2023-07-09 10:15:00,382,0.0,0.0
2023-07-09 10:15:00,383,0.0,0.0
2023-07-09 10:15:00,384,0.0,0.0
2023-07-09 10:15:00,385,266.0,181.273865
2023-07-09 10:15:00,386,266.0,182.036804
2023-07-09 10:15:00,387,274.0,202.0
2023-07-09 10:15:00,388,265.5,181.472229
2023-07-09 10:15:00,389,265.5,180.983948
2023-07-09 10:15:00,390,274.0,202.0
2023-07-09 10:15:00,419,287.0,190.002136
2023-07-09 10:15:00,420,287.0,190.002136
2023-07-09 10:15:00,421,268.0,190.002136
2023-07-09 10:15:00,422,0.0,0.0
2023-07-09 10:15:00,423,0.0,0.0
2023-07-09 10:15:00,432,0.0,0.0
2023-07-09 10:15:00,433,374.023132,254.0
2023-07-09 10:15:00,434,267.0,180.013397
2023-07-09 10:15:00,435,267.0,180.013397
2023-07-09 10:15:00,436,269.0,180.013397
2023-07-09 10:15:00,437,269.0,180.013397
2023-07-09 10:15:00,438,270.0,208.0
2023-07-09 10:15:00,439,272.0,208.0
2023-07-09 10:15:00,440,155.5,120.0
2023-07-09 10:15:00,441,155.5,120.0
2023-07-09 10:15:00,442,169.0,120.0
2023-07-09 10:15:00,443,0.0,0.0
2023-07-09 10:15:00,444,0.0,0.0
2023-07-09 10:15:00,450,219.0,215.0
2023-07-09 10:15:00,451,113.0,113.0
2023-07-09 10:15:00,452,239.0,130.124817
2023-07-09 10:15:00,453,131.0,85.0
2023-07-09 10:15:00,459,385.503174,264.399994
2023-07-09 10:15:00,467,12.0,5.000153
2023-07-09 10:15:00,468,12.0,4.000366
2023-07-09 10:15:00,469,5.000153,1.600391
2023-07-09 10:15:00,471,0.0,0.0
2023-07-09 10:15:00,472,218.0,180.0
2023-07-09 10:15:00,473,126.0,90.0
2023-07-09 10:15:00,474,220.0,180.0
2023-07-09 10:15:00,475,126.0,90.0
2023-07-09 10:15:00,477,245.5,164.0
2023-07-09 10:15:00,478,245.5,164.0
2023-07-09 10:15:00,479,253.0,163.986282
2023-07-09 10:15:00,480,243.5,164.0
2023-07-09 10:15:00,481,243.5,164.0
2023-07-09 10:15:00,482,252.0,152.0
2023-07-09 10:15:00,485,44.0,18.001099
2023-07-09 10:15:00,486,0.0,0.0
2023-07-09 10:15:00,487,0.0,0.0
2023-07-09 10:15:00,488,0.0,0.0
2023-07-09 10:15:00,489,999.0,795.0
2023-07-09 10:15:00,490,1001.0,795.0
2023-07-09 10:15:00,491,969.0,791.0
2023-07-09 10:15:00,492,968.0,786.0
2023-07-09 10:15:00,493,995.0,795.0
2023-07-09 10:15:00,494,992.0,795.0
2023-07-09 10:15:00,495,0.0,0.0
2023-07-09 10:15:00,496,0.0,0.0
2023-07-09 10:15:00,497,0.0,0.0
2023-07-09 10:15:00,498,0.0,0.0
2023-07-09 10:15:00,499,0.0,0.0
2023-07-09 10:15:00,501,281.5,158.003479
2023-07-09 10:15:00,502,281.5,158.003479
2023-07-09 10:15:00,503,287.0,200.0
2023-07-09 10:15:00,507,0.0,0.0
2023-07-09 10:15:00,508,0.0,0.0
2023-07-09 10:15:00,511,0.0,0.0
2023-07-09 10:15:00,512,0.0,0.0
2023-07-09 10:15:00,513,329.0,150.0
2023-07-09 10:15:00,514,141.0,120.0
2023-07-09 10:15:00,516,0.0,0.0
2023-07-09 10:15:00,521,939.0,778.343567
2023-07-09 10:15:00,522,939.0,766.189697
2023-07-09 10:15:00,523,0.0,0.0
2023-07-09 10:15:00,524,0.0,0.0
2023-07-09 10:15:00,525,0.0,0.0
2023-07-09 10:15:00,526,259.0,131.0
2023-07-09 10:15:00,527,1357.0,1058.099976
2023-07-09 10:15:00,528,0.0,0.0
2023-07-09 10:15:00,529,707.269226,577.0
2023-07-09 10:15:00,530,707.269226,577.0
2023-07-09 10:15:00,533,0.0,0.0
2023-07-09 10:15:00,534,0.0,0.0
2023-07-09 10:15:00,535,0.0,0.0
2023-07-09 10:15:00,536,0.0,0.0
2023-07-09 10:15:00,537,0.0,0.0
2023-07-09 10:15:00,538,0.0,0.0
2023-07-09 10:15:00,539,0.0,0.0
2023-07-09 10:15:00,540,0.0,0.0
2023-07-09 10:15:00,541,0.0,0.0
2023-07-09 10:15:00,542,0.0,0.0
2023-07-09 10:15:00,544,0.0,0.0
2023-07-09 10:15:00,545,1012.0,795.0
2023-07-09 10:15:00,546,0.0,0.0
2023-07-09 10:15:00,547,0.0,0.0
2023-07-09 10:15:00,548,0.0,0.0
2023-07-09 10:15:00,549,0.0,0.0
2023-07-09 10:15:00,550,0.0,0.0
2023-07-09 10:15:00,552,0.0,0.0
2023-07-09 10:15:00,553,0.0,0.0
2023-07-09 10:20:00,1,0.0,0.0
2023-07-09 10:20:00,2,46.0,20.001221
2023-07-09 10:20:00,3,0.0,0.0
2023-07-09 10:20:00,4,426.272369,364.991486
2023-07-09 10:20:00,5,426.928864,364.991486
2023-07-09 10:20:00,6,0.0,0.0
2023-07-09 10:20:00,7,430.802826,364.991486
2023-07-09 10:20:00,8,0.0,0.0
2023-07-09 10:20:00,9,452.916565,364.917023
2023-07-09 10:20:00,10,0.0,0.0
2023-07-09 10:20:00,11,0.0,0.0
2023-07-09 10:20:00,12,0.0,0.0
2023-07-09 10:20:00,15,467.333191,407.333191
2023-07-09 10:20:00,16,0.0,0.0
2023-07-09 10:20:00,17,0.0,0.0
2023-07-09 10:20:00,18,461.163177,421.163177
2023-07-09 10:20:00,27,615.0,615.0
2023-07-09 10:20:00,28,612.0,612.0
2023-07-09 10:20:00,29,612.0,612.0
2023-07-09 10:20:00,33,0.0,0.0
2023-07-09 10:20:00,36,1000.0,795.0
2023-07-09 10:20:00,37,993.0,795.0
2023-07-09 10:20:00,43,358.0,267.0
2023-07-09 10:20:00,46,506.0,459.161804
2023-07-09 10:20:00,47,0.0,0.0
2023-07-09 10:20:00,48,0.0,0.0
2023-07-09 10:20:00,49,462.763214,411.416718
2023-07-09 10:20:00,50,463.0,405.012726
2023-07-09 10:20:00,51,463.0,405.012726
2023-07-09 10:20:00,52,0.0,0.0
2023-07-09 10:20:00,53,0.0,0.0
2023-07-09 10:20:00,54,0.0,0.0
2023-07-09 10:20:00,55,0.0,0.0
2023-07-09 10:20:00,56,0.0,0.0
2023-07-09 10:20:00,57,0.0,0.0
2023-07-09 10:20:00,58,0.0,0.0
2023-07-09 10:20:00,59,0.0,0.0
2023-07-09 10:20:00,60,0.0,0.0
2023-07-09 10:20:00,61,463.0,399.947815
2023-07-09 10:20:00,62,0.0,0.0
2023-07-09 10:20:00,63,0.0,0.0
2023-07-09 10:20:00,64,433.200012,358.719299
2023-07-09 10:20:00,65,0.0,0.0
2023-07-09 10:20:00,66,382.150543,326.582062
2023-07-09 10:20:00,67,415.501495,373.471832
2023-07-09 10:20:00,68,0.0,0.0
2023-07-09 10:20:00,69,800.172363,670.163574
2023-07-09 10:20:00,70,889.788208,687.849548
2023-07-09 10:20:00,71,43.5,25.002136
2023-07-09 10:20:00,72,43.5,25.002136
2023-07-09 10:20:00,73,0.0,0.0
2023-07-09 10:20:00,74,0.0,0.0
2023-07-09 10:20:00,75,0.0,0.0
2023-07-09 10:20:00,76,0.0,0.0
2023-07-09 10:20:00,77,0.0,0.0
2023-07-09 10:20:00,78,159.0,110.005325
2023-07-09 10:20:00,79,159.0,110.005325
2023-07-09 10:20:00,80,159.0,130.0
2023-07-09 10:20:00,83,450.564667,450.564667
2023-07-09 10:20:00,84,0.0,0.0
2023-07-09 10:20:00,85,449.845184,419.722504
2023-07-09 10:20:00,86,0.0,0.0
2023-07-09 10:20:00,87,0.0,0.0
2023-07-09 10:20:00,88,430.020721,329.732513
2023-07-09 10:20:00,89,455.993927,380.018097
2023-07-09 10:20:00,90,457.0,380.018097
2023-07-09 10:20:00,91,0.0,0.0
2023-07-09 10:20:00,92,856.948547,746.754395
2023-07-09 10:20:00,95,0.0,0.0
2023-07-09 10:20:00,96,162.0,120.0
2023-07-09 10:20:00,97,168.0,112.0
2023-07-09 10:20:00,98,168.0,112.0
2023-07-09 10:20:00,99,347.001678,249.0
2023-07-09 10:20:00,100,0.0,0.0
2023-07-09 10:20:00,101,0.0,0.0
2023-07-09 10:20:00,102,0.0,0.0
2023-07-09 10:20:00,103,0.0,0.0
2023-07-09 10:20:00,104,0.0,0.0
2023-07-09 10:20:00,105,0.0,0.0
2023-07-09 10:20:00,106,0.0,0.0
2023-07-09 10:20:00,107,0.0,0.0
2023-07-09 10:20:00,108,0.0,0.0
2023-07-09 10:20:00,112,0.0,0.0
2023-07-09 10:20:00,113,0.0,0.0
2023-07-09 10:20:00,114,0.0,0.0
2023-07-09 10:20:00,115,0.0,0.0
2023-07-09 10:20:00,116,917.99292,897.51062
2023-07-09 10:20:00,117,0.0,0.0
2023-07-09 10:20:00,118,100.0,60.000153
2023-07-09 10:20:00,119,100.0,60.000153
2023-07-09 10:20:00,120,0.0,0.0
2023-07-09 10:20:00,126,0.0,0.0
2023-07-09 10:20:00,127,9.0,8.0
2023-07-09 10:20:00,128,994.0,750.0
2023-07-09 10:20:00,129,992.0,750.0
2023-07-09 10:20:00,130,0.0,0.0
2023-07-09 10:20:00,131,986.0,718.0
2023-07-09 10:20:00,132,947.0,758.0
2023-07-09 10:20:00,133,969.0,755.0
2023-07-09 10:20:00,134,0.0,0.0
2023-07-09 10:20:00,135,291.0,254.133453
2023-07-09 10:20:00,136,157.5,109.996994
2023-07-09 10:20:00,137,157.5,109.996994
2023-07-09 10:20:00,138,182.0,121.0
2023-07-09 10:20:00,139,0.0,0.0
2023-07-09 10:20:00,140,0.0,0.0
2023-07-09 10:20:00,141,0.0,0.0
2023-07-09 10:20:00,142,165.0,88.0
2023-07-09 10:20:00,143,165.0,89.143059
2023-07-09 10:20:00,144,182.0,104.0
2023-07-09 10:20:00,145,162.5,88.436272
2023-07-09 10:20:00,146,162.5,88.436272
2023-07-09 10:20:00,147,178.0,104.0
2023-07-09 10:20:00,150,0.0,0.0
2023-07-09 10:20:00,151,0.0,0.0
2023-07-09 10:20:00,152,0.0,0.0
2023-07-09 10:20:00,153,0.0,0.0
2023-07-09 10:20:00,154,235.0,134.0
2023-07-09 10:20:00,155,121.0,67.0
2023-07-09 10:20:00,156,0.0,0.0
2023-07-09 10:20:00,158,0.0,0.0
2023-07-09 10:20:00,159,0.0,0.0
2023-07-09 10:20:00,160,0.0,0.0
2023-07-09 10:20:00,161,0.0,0.0
2023-07-09 10:20:00,162,0.0,0.0
2023-07-09 10:20:00,166,0.0,0.0
2023-07-09 10:20:00,167,0.0,0.0
2023-07-09 10:20:00,168,0.0,0.0
2023-07-09 10:20:00,169,0.0,0.0
2023-07-09 10:20:00,170,0.0,0.0
2023-07-09 10:20:00,171,0.0,0.0
2023-07-09 10:20:00,172,0.0,0.0
2023-07-09 10:20:00,173,0.0,0.0
2023-07-09 10:20:00,174,0.0,0.0
2023-07-09 10:20:00,175,0.0,0.0
2023-07-09 10:20:00,176,285.0,162.0
2023-07-09 10:20:00,177,148.0,108.0
2023-07-09 10:20:00,178,0.0,0.0
2023-07-09 10:20:00,179,0.0,0.0
2023-07-09 10:20:00,180,0.0,0.0
2023-07-09 10:20:00,181,0.0,0.0
2023-07-09 10:20:00,182,0.0,0.0
2023-07-09 10:20:00,183,0.0,0.0
2023-07-09 10:20:00,184,0.0,0.0
2023-07-09 10:20:00,185,0.0,0.0
2023-07-09 10:20:00,186,0.0,0.0
2023-07-09 10:20:00,187,0.0,0.0
2023-07-09 10:20:00,188,0.0,0.0
2023-07-09 10:20:00,189,0.0,0.0
2023-07-09 10:20:00,190,1000.0,795.0
2023-07-09 10:20:00,191,1000.0,795.0
2023-07-09 10:20:00,193,16.999903,11.999903
2023-07-09 10:20:00,194,0.0,0.0
2023-07-09 10:20:00,195,0.0,0.0
2023-07-09 10:20:00,196,53.104923,35.0
2023-07-09 10:20:00,197,0.0,0.0
2023-07-09 10:20:00,198,0.0,0.0
2023-07-09 10:20:00,200,0.0,0.0
2023-07-09 10:20:00,207,0.0,0.0
2023-07-09 10:20:00,208,0.0,0.0
2023-07-09 10:20:00,209,0.0,0.0
2023-07-09 10:20:00,210,0.0,0.0
2023-07-09 10:20:00,211,0.0,0.0
2023-07-09 10:20:00,212,0.0,0.0
2023-07-09 10:20:00,213,0.0,0.0
2023-07-09 10:20:00,214,0.0,0.0
2023-07-09 10:20:00,215,0.0,0.0
2023-07-09 10:20:00,216,0.0,0.0
2023-07-09 10:20:00,217,22.0,20.99826
2023-07-09 10:20:00,218,22.0,20.99826
2023-07-09 10:20:00,219,22.0,20.99826
2023-07-09 10:20:00,220,22.0,20.99826
2023-07-09 10:20:00,231,0.0,0.0
2023-07-09 10:20:00,232,0.0,0.0
2023-07-09 10:20:00,233,0.0,0.0
2023-07-09 10:20:00,234,0.0,0.0
2023-07-09 10:20:00,237,0.0,0.0
2023-07-09 10:20:00,238,0.0,0.0
2023-07-09 10:20:00,240,276.0,200.0
2023-07-09 10:20:00,241,141.0,100.0
2023-07-09 10:20:00,242,0.0,0.0
2023-07-09 10:20:00,243,0.0,0.0
2023-07-09 10:20:00,244,0.0,0.0
2023-07-09 10:20:00,247,0.0,0.0
2023-07-09 10:20:00,248,0.0,0.0
2023-07-09 10:20:00,249,153.5,99.498901
2023-07-09 10:20:00,250,0.0,0.0
2023-07-09 10:20:00,251,153.5,99.553833
2023-07-09 10:20:00,252,180.0,130.0
2023-07-09 10:20:00,253,0.0,0.0
2023-07-09 10:20:00,254,0.0,0.0
2023-07-09 10:20:00,255,240.0,167.0
2023-07-09 10:20:00,256,240.0,167.0
2023-07-09 10:20:00,257,261.0,216.0
2023-07-09 10:20:00,258,247.5,165.0
2023-07-09 10:20:00,259,247.5,165.0
2023-07-09 10:20:00,260,249.0,212.0
2023-07-09 10:20:00,264,10.000229,5.000229
2023-07-09 10:20:00,265,10.000229,5.000229
2023-07-09 10:20:00,266,0.0,0.0
2023-07-09 10:20:00,267,0.0,0.0
2023-07-09 10:20:00,268,0.0,0.0
2023-07-09 10:20:00,269,0.0,0.0
2023-07-09 10:20:00,270,0.0,0.0
2023-07-09 10:20:00,271,0.0,0.0
2023-07-09 10:20:00,272,0.0,0.0
2023-07-09 10:20:00,273,0.0,0.0
2023-07-09 10:20:00,274,0.0,0.0
2023-07-09 10:20:00,275,0.0,0.0
2023-07-09 10:20:00,276,0.0,0.0
2023-07-09 10:20:00,277,0.0,0.0
2023-07-09 10:20:00,278,0.0,0.0
2023-07-09 10:20:00,279,0.0,0.0
2023-07-09 10:20:00,280,0.0,0.0
2023-07-09 10:20:00,281,0.0,0.0
2023-07-09 10:20:00,282,0.0,0.0
2023-07-09 10:20:00,283,0.0,0.0
2023-07-09 10:20:00,284,0.0,0.0
2023-07-09 10:20:00,285,0.0,0.0
2023-07-09 10:20:00,286,0.0,0.0
2023-07-09 10:20:00,287,0.0,0.0
2023-07-09 10:20:00,288,0.0,0.0
2023-07-09 10:20:00,289,0.0,0.0
2023-07-09 10:20:00,290,0.0,0.0
2023-07-09 10:20:00,291,0.0,0.0
2023-07-09 10:20:00,292,0.0,0.0
2023-07-09 10:20:00,293,0.0,0.0
2023-07-09 10:20:00,294,0.0,0.0
2023-07-09 10:20:00,299,0.0,0.0
2023-07-09 10:20:00,300,0.0,0.0
2023-07-09 10:20:00,301,175.0,123.99823
2023-07-09 10:20:00,302,175.0,123.99823
2023-07-09 10:20:00,303,0.0,0.0
2023-07-09 10:20:00,304,198.0,132.0
2023-07-09 10:20:00,305,311.684814,215.001404
2023-07-09 10:20:00,306,351.0,286.0
2023-07-09 10:20:00,307,298.287872,200.004578
2023-07-09 10:20:00,308,149.5,117.0
2023-07-09 10:20:00,309,149.5,117.0
2023-07-09 10:20:00,310,165.0,122.0
2023-07-09 10:20:00,311,153.0,119.995728
2023-07-09 10:20:00,312,153.0,119.995728
2023-07-09 10:20:00,313,168.0,122.0
2023-07-09 10:20:00,314,0.0,0.0
2023-07-09 10:20:00,315,0.0,0.0
2023-07-09 10:20:00,316,0.0,0.0
2023-07-09 10:20:00,317,149.0,117.0
2023-07-09 10:20:00,318,149.0,117.0
2023-07-09 10:20:00,319,0.0,0.0
2023-07-09 10:20:00,320,0.0,0.0
2023-07-09 10:20:00,321,164.8526,122.0
2023-07-09 10:20:00,322,90.0,68.0
2023-07-09 10:20:00,323,163.5,122.0
2023-07-09 10:20:00,324,163.5,122.0
2023-07-09 10:20:00,325,175.0,136.0
2023-07-09 10:20:00,326,139.5,135.0
2023-07-09 10:20:00,327,139.5,135.0
2023-07-09 10:20:00,328,175.0,150.0
2023-07-09 10:20:00,329,0.0,0.0
2023-07-09 10:20:00,330,0.0,0.0
2023-07-09 10:20:00,331,807.022156,644.627686
2023-07-09 10:20:00,332,813.0,645.664917
2023-07-09 10:20:00,333,0.0,0.0
2023-07-09 10:20:00,334,0.0,0.0
2023-07-09 10:20:00,335,0.0,0.0
2023-07-09 10:20:00,336,0.0,0.0
2023-07-09 10:20:00,337,0.0,0.0
2023-07-09 10:20:00,338,0.0,0.0
2023-07-09 10:20:00,339,0.0,0.0
2023-07-09 10:20:00,340,818.0,673.390747
2023-07-09 10:20:00,341,817.0,669.822998
2023-07-09 10:20:00,342,166.0,135.0
2023-07-09 10:20:00,343,0.0,0.0
2023-07-09 10:20:00,344,0.0,0.0
2023-07-09 10:20:00,345,100.0,79.998932
2023-07-09 10:20:00,346,0.0,0.0
2023-07-09 10:20:00,347,0.0,0.0
2023-07-09 10:20:00,348,0.0,0.0
2023-07-09 10:20:00,349,0.0,0.0
2023-07-09 10:20:00,350,0.0,0.0
2023-07-09 10:20:00,351,0.0,0.0
2023-07-09 10:20:00,352,0.0,0.0
2023-07-09 10:20:00,353,0.0,0.0
2023-07-09 10:20:00,354,0.0,0.0
2023-07-09 10:20:00,355,0.0,0.0
2023-07-09 10:20:00,356,0.0,0.0
2023-07-09 10:20:00,357,13.0,10.0
2023-07-09 10:20:00,358,20.0,10.000153
2023-07-09 10:20:00,359,20.0,10.000153
2023-07-09 10:20:00,360,10.5,7.0
2023-07-09 10:20:00,361,0.0,0.0
2023-07-09 10:20:00,362,0.0,0.0
2023-07-09 10:20:00,363,10.5,10.0
2023-07-09 10:20:00,364,0.0,0.0
2023-07-09 10:20:00,365,0.0,0.0
2023-07-09 10:20:00,366,378.487396,359.922974
2023-07-09 10:20:00,367,379.159668,359.922974
2023-07-09 10:20:00,368,0.0,0.0
2023-07-09 10:20:00,369,0.0,0.0
2023-07-09 10:20:00,370,0.0,0.0
2023-07-09 10:20:00,371,0.0,0.0
2023-07-09 10:20:00,372,0.0,0.0
2023-07-09 10:20:00,373,0.0,0.0
2023-07-09 10:20:00,374,0.0,0.0
2023-07-09 10:20:00,375,0.0,0.0
2023-07-09 10:20:00,376,0.0,0.0
2023-07-09 10:20:00,377,0.0,0.0
2023-07-09 10:20:00,378,0.0,0.0
2023-07-09 10:20:00,379,0.0,0.0
2023-07-09 10:20:00,380,0.0,0.0
2023-07-09 10:20:00,381,0.0,0.0
2023-07-09 10:20:00,382,0.0,0.0
2023-07-09 10:20:00,383,0.0,0.0
2023-07-09 10:20:00,384,0.0,0.0
2023-07-09 10:20:00,385,266.0,181.273865
2023-07-09 10:20:00,386,266.0,181.991028
2023-07-09 10:20:00,387,274.0,202.0
2023-07-09 10:20:00,388,265.5,181.472229
2023-07-09 10:20:00,389,265.5,181.014465
2023-07-09 10:20:00,390,274.0,202.0
2023-07-09 10:20:00,419,287.0,190.002136
2023-07-09 10:20:00,420,287.0,190.002136
2023-07-09 10:20:00,421,268.0,190.002136
2023-07-09 10:20:00,422,0.0,0.0
2023-07-09 10:20:00,423,0.0,0.0
2023-07-09 10:20:00,432,0.0,0.0
2023-07-09 10:20:00,433,375.046387,254.0
2023-07-09 10:20:00,434,267.0,180.013397
2023-07-09 10:20:00,435,267.0,180.013397
2023-07-09 10:20:00,436,269.0,180.013397
2023-07-09 10:20:00,437,269.0,180.013397
2023-07-09 10:20:00,438,270.0,208.0
2023-07-09 10:20:00,439,272.0,208.0
2023-07-09 10:20:00,440,155.5,120.0
2023-07-09 10:20:00,441,155.5,120.0
2023-07-09 10:20:00,442,169.0,120.0
2023-07-09 10:20:00,443,0.0,0.0
2023-07-09 10:20:00,444,0.0,0.0
2023-07-09 10:20:00,450,219.0,215.0
2023-07-09 10:20:00,451,113.0,113.0
2023-07-09 10:20:00,452,239.0,130.094299
2023-07-09 10:20:00,453,131.0,85.0
2023-07-09 10:20:00,459,385.663696,264.399994
2023-07-09 10:20:00,467,12.0,5.000153
2023-07-09 10:20:00,468,12.0,4.000366
2023-07-09 10:20:00,469,5.000153,1.600391
2023-07-09 10:20:00,471,0.0,0.0
2023-07-09 10:20:00,472,218.0,180.0
2023-07-09 10:20:00,473,126.0,90.0
2023-07-09 10:20:00,474,220.0,180.0
2023-07-09 10:20:00,475,126.0,90.0
2023-07-09 10:20:00,477,245.5,164.0
2023-07-09 10:20:00,478,245.5,164.0
2023-07-09 10:20:00,479,253.0,163.986282
2023-07-09 10:20:00,480,243.5,164.0
2023-07-09 10:20:00,481,243.5,164.0
2023-07-09 10:20:00,482,252.0,163.986282
2023-07-09 10:20:00,485,44.0,18.001099
2023-07-09 10:20:00,486,0.0,0.0
2023-07-09 10:20:00,487,0.0,0.0
2023-07-09 10:20:00,488,0.0,0.0
2023-07-09 10:20:00,489,999.0,795.0
2023-07-09 10:20:00,490,1001.0,795.0
2023-07-09 10:20:00,491,969.0,791.0
2023-07-09 10:20:00,492,968.0,786.0
2023-07-09 10:20:00,493,995.0,795.0
2023-07-09 10:20:00,494,992.0,795.0
2023-07-09 10:20:00,495,0.0,0.0
2023-07-09 10:20:00,496,0.0,0.0
2023-07-09 10:20:00,497,0.0,0.0
2023-07-09 10:20:00,498,0.0,0.0
2023-07-09 10:20:00,499,0.0,0.0
2023-07-09 10:20:00,501,281.5,158.003479
2023-07-09 10:20:00,502,281.5,158.003479
2023-07-09 10:20:00,503,287.0,200.0
2023-07-09 10:20:00,507,0.0,0.0
2023-07-09 10:20:00,508,0.0,0.0
2023-07-09 10:20:00,511,0.0,0.0
2023-07-09 10:20:00,512,0.0,0.0
2023-07-09 10:20:00,513,329.0,150.0
2023-07-09 10:20:00,514,141.0,120.0
2023-07-09 10:20:00,516,0.0,0.0
2023-07-09 10:20:00,521,939.0,831.571777
2023-07-09 10:20:00,522,939.0,797.239807
2023-07-09 10:20:00,523,0.0,0.0
2023-07-09 10:20:00,524,0.0,0.0
2023-07-09 10:20:00,525,0.0,0.0
2023-07-09 10:20:00,526,259.0,131.0
2023-07-09 10:20:00,527,1357.0,1058.099976
2023-07-09 10:20:00,528,0.0,0.0
2023-07-09 10:20:00,529,707.269226,577.0
2023-07-09 10:20:00,530,707.269226,577.0
2023-07-09 10:20:00,533,0.0,0.0
2023-07-09 10:20:00,534,0.0,0.0
2023-07-09 10:20:00,535,0.0,0.0
2023-07-09 10:20:00,536,0.0,0.0
2023-07-09 10:20:00,537,0.0,0.0
2023-07-09 10:20:00,538,0.0,0.0
2023-07-09 10:20:00,539,0.0,0.0
2023-07-09 10:20:00,540,0.0,0.0
2023-07-09 10:20:00,541,0.0,0.0
2023-07-09 10:20:00,542,0.0,0.0
2023-07-09 10:20:00,544,0.0,0.0
2023-07-09 10:20:00,545,1012.0,795.0
2023-07-09 10:20:00,546,0.0,0.0
2023-07-09 10:20:00,547,0.0,0.0
2023-07-09 10:20:00,548,0.0,0.0
2023-07-09 10:20:00,549,0.0,0.0
2023-07-09 10:20:00,550,0.0,0.0
2023-07-09 10:20:00,552,0.0,0.0
2023-07-09 10:20:00,553,0.0,0.0
2023-07-09 10:25:00,1,0.0,0.0
2023-07-09 10:25:00,2,46.0,20.001221
2023-07-09 10:25:00,3,0.0,0.0
2023-07-09 10:25:00,4,426.272369,364.991486
2023-07-09 10:25:00,5,426.928864,364.991486
2023-07-09 10:25:00,6,0.0,0.0
2023-07-09 10:25:00,7,430.802826,364.991486
2023-07-09 10:25:00,8,0.0,0.0
2023-07-09 10:25:00,9,452.916565,364.917023
2023-07-09 10:25:00,10,0.0,0.0
2023-07-09 10:25:00,11,0.0,0.0
2023-07-09 10:25:00,12,0.0,0.0
2023-07-09 10:25:00,15,467.333191,407.333191
2023-07-09 10:25:00,16,0.0,0.0
2023-07-09 10:25:00,17,0.0,0.0
2023-07-09 10:25:00,18,461.163177,421.163177
2023-07-09 10:25:00,27,615.0,615.0
2023-07-09 10:25:00,28,612.0,612.0
2023-07-09 10:25:00,29,612.0,612.0
2023-07-09 10:25:00,33,0.0,0.0
2023-07-09 10:25:00,36,1000.0,795.0
2023-07-09 10:25:00,37,993.0,795.0
2023-07-09 10:25:00,43,358.0,267.0
2023-07-09 10:25:00,46,506.0,459.161804
2023-07-09 10:25:00,47,0.0,0.0
2023-07-09 10:25:00,48,0.0,0.0
2023-07-09 10:25:00,49,462.763214,411.416718
2023-07-09 10:25:00,50,463.0,405.012726
2023-07-09 10:25:00,51,463.0,405.012726
2023-07-09 10:25:00,52,0.0,0.0
2023-07-09 10:25:00,53,0.0,0.0
2023-07-09 10:25:00,54,0.0,0.0
2023-07-09 10:25:00,55,0.0,0.0
2023-07-09 10:25:00,56,0.0,0.0
2023-07-09 10:25:00,57,0.0,0.0
2023-07-09 10:25:00,58,0.0,0.0
2023-07-09 10:25:00,59,0.0,0.0
2023-07-09 10:25:00,60,0.0,0.0
2023-07-09 10:25:00,61,463.0,399.947815
2023-07-09 10:25:00,62,0.0,0.0
2023-07-09 10:25:00,63,0.0,0.0
2023-07-09 10:25:00,64,433.200012,358.719299
2023-07-09 10:25:00,65,0.0,0.0
2023-07-09 10:25:00,66,382.150543,326.582062
2023-07-09 10:25:00,67,415.501495,373.471832
2023-07-09 10:25:00,68,0.0,0.0
2023-07-09 10:25:00,69,800.172363,670.163574
2023-07-09 10:25:00,70,889.788208,687.849548
2023-07-09 10:25:00,71,43.5,25.002136
2023-07-09 10:25:00,72,43.5,25.002136
2023-07-09 10:25:00,73,0.0,0.0
2023-07-09 10:25:00,74,0.0,0.0
2023-07-09 10:25:00,75,0.0,0.0
2023-07-09 10:25:00,76,0.0,0.0
2023-07-09 10:25:00,77,0.0,0.0
2023-07-09 10:25:00,78,159.0,110.005325
2023-07-09 10:25:00,79,159.0,110.005325
2023-07-09 10:25:00,80,159.0,130.0
2023-07-09 10:25:00,83,450.564667,450.564667
2023-07-09 10:25:00,84,0.0,0.0
2023-07-09 10:25:00,85,449.845184,419.722504
2023-07-09 10:25:00,86,0.0,0.0
2023-07-09 10:25:00,87,0.0,0.0
2023-07-09 10:25:00,88,430.020721,329.732513
2023-07-09 10:25:00,89,455.993927,380.018097
2023-07-09 10:25:00,90,457.0,380.018097
2023-07-09 10:25:00,91,0.0,0.0
2023-07-09 10:25:00,92,856.948547,746.754395
2023-07-09 10:25:00,95,0.0,0.0
2023-07-09 10:25:00,96,162.0,120.0
2023-07-09 10:25:00,97,168.0,112.0
2023-07-09 10:25:00,98,168.0,112.0
2023-07-09 10:25:00,99,347.001678,249.0
2023-07-09 10:25:00,100,0.0,0.0
2023-07-09 10:25:00,101,0.0,0.0
2023-07-09 10:25:00,102,0.0,0.0
2023-07-09 10:25:00,103,0.0,0.0
2023-07-09 10:25:00,104,0.0,0.0
2023-07-09 10:25:00,105,0.0,0.0
2023-07-09 10:25:00,106,0.0,0.0
2023-07-09 10:25:00,107,0.0,0.0
2023-07-09 10:25:00,108,0.0,0.0
2023-07-09 10:25:00,112,0.0,0.0
2023-07-09 10:25:00,113,0.0,0.0
2023-07-09 10:25:00,114,0.0,0.0
2023-07-09 10:25:00,115,0.0,0.0
2023-07-09 10:25:00,116,917.99292,897.51062
2023-07-09 10:25:00,117,0.0,0.0
2023-07-09 10:25:00,118,100.0,60.000153
2023-07-09 10:25:00,119,100.0,60.000153
2023-07-09 10:25:00,120,0.0,0.0
2023-07-09 10:25:00,126,0.0,0.0
2023-07-09 10:25:00,127,9.0,8.0
2023-07-09 10:25:00,128,994.0,750.0
2023-07-09 10:25:00,129,992.0,750.0
2023-07-09 10:25:00,130,0.0,0.0
2023-07-09 10:25:00,131,986.0,718.0
2023-07-09 10:25:00,132,947.0,758.0
2023-07-09 10:25:00,133,969.0,755.0
2023-07-09 10:25:00,134,0.0,0.0
2023-07-09 10:25:00,135,291.0,254.133453
2023-07-09 10:25:00,136,157.5,109.996994
2023-07-09 10:25:00,137,157.5,109.996994
2023-07-09 10:25:00,138,182.0,121.0
2023-07-09 10:25:00,139,0.0,0.0
2023-07-09 10:25:00,140,0.0,0.0
2023-07-09 10:25:00,141,0.0,0.0
2023-07-09 10:25:00,142,165.0,88.0
2023-07-09 10:25:00,143,165.0,89.143059
2023-07-09 10:25:00,144,182.0,104.0
2023-07-09 10:25:00,145,162.5,88.436272
2023-07-09 10:25:00,146,162.5,88.436272
2023-07-09 10:25:00,147,178.0,104.0
2023-07-09 10:25:00,150,0.0,0.0
2023-07-09 10:25:00,151,0.0,0.0
2023-07-09 10:25:00,152,0.0,0.0
2023-07-09 10:25:00,153,0.0,0.0
2023-07-09 10:25:00,154,235.0,134.0
2023-07-09 10:25:00,155,121.0,67.0
2023-07-09 10:25:00,156,0.0,0.0
2023-07-09 10:25:00,158,0.0,0.0
2023-07-09 10:25:00,159,0.0,0.0
2023-07-09 10:25:00,160,0.0,0.0
2023-07-09 10:25:00,161,0.0,0.0
2023-07-09 10:25:00,162,0.0,0.0
2023-07-09 10:25:00,166,0.0,0.0
2023-07-09 10:25:00,167,0.0,0.0
2023-07-09 10:25:00,168,0.0,0.0
2023-07-09 10:25:00,169,0.0,0.0
2023-07-09 10:25:00,170,0.0,0.0
2023-07-09 10:25:00,171,0.0,0.0
2023-07-09 10:25:00,172,0.0,0.0
2023-07-09 10:25:00,173,0.0,0.0
2023-07-09 10:25:00,174,0.0,0.0
2023-07-09 10:25:00,175,0.0,0.0
2023-07-09 10:25:00,176,285.0,162.0
2023-07-09 10:25:00,177,148.0,108.0
2023-07-09 10:25:00,178,0.0,0.0
2023-07-09 10:25:00,179,0.0,0.0
2023-07-09 10:25:00,180,0.0,0.0
2023-07-09 10:25:00,181,0.0,0.0
2023-07-09 10:25:00,182,0.0,0.0
2023-07-09 10:25:00,183,0.0,0.0
2023-07-09 10:25:00,184,0.0,0.0
2023-07-09 10:25:00,185,0.0,0.0
2023-07-09 10:25:00,186,0.0,0.0
2023-07-09 10:25:00,187,0.0,0.0
2023-07-09 10:25:00,188,0.0,0.0
2023-07-09 10:25:00,189,0.0,0.0
2023-07-09 10:25:00,190,1000.0,795.0
2023-07-09 10:25:00,191,1000.0,795.0
2023-07-09 10:25:00,193,16.999903,11.999903
2023-07-09 10:25:00,194,0.0,0.0
2023-07-09 10:25:00,195,0.0,0.0
2023-07-09 10:25:00,196,53.104923,35.0
2023-07-09 10:25:00,197,0.0,0.0
2023-07-09 10:25:00,198,0.0,0.0
2023-07-09 10:25:00,200,0.0,0.0
2023-07-09 10:25:00,207,0.0,0.0
2023-07-09 10:25:00,208,0.0,0.0
2023-07-09 10:25:00,209,0.0,0.0
2023-07-09 10:25:00,210,0.0,0.0
2023-07-09 10:25:00,211,0.0,0.0
2023-07-09 10:25:00,212,0.0,0.0
2023-07-09 10:25:00,213,0.0,0.0
2023-07-09 10:25:00,214,0.0,0.0
2023-07-09 10:25:00,215,0.0,0.0
2023-07-09 10:25:00,216,0.0,0.0
2023-07-09 10:25:00,217,22.0,20.99826
2023-07-09 10:25:00,218,22.0,20.99826
2023-07-09 10:25:00,219,22.0,20.99826
2023-07-09 10:25:00,220,22.0,20.99826
2023-07-09 10:25:00,231,0.0,0.0
2023-07-09 10:25:00,232,0.0,0.0
2023-07-09 10:25:00,233,0.0,0.0
2023-07-09 10:25:00,234,0.0,0.0
2023-07-09 10:25:00,237,0.0,0.0
2023-07-09 10:25:00,238,0.0,0.0
2023-07-09 10:25:00,240,276.0,200.0
2023-07-09 10:25:00,241,141.0,100.0
2023-07-09 10:25:00,242,0.0,0.0
2023-07-09 10:25:00,243,0.0,0.0
2023-07-09 10:25:00,244,0.0,0.0
2023-07-09 10:25:00,247,0.0,0.0
2023-07-09 10:25:00,248,0.0,0.0
2023-07-09 10:25:00,249,153.5,99.498901
2023-07-09 10:25:00,250,0.0,0.0
2023-07-09 10:25:00,251,153.5,99.553833
2023-07-09 10:25:00,252,180.0,130.0
2023-07-09 10:25:00,253,0.0,0.0
2023-07-09 10:25:00,254,0.0,0.0
2023-07-09 10:25:00,255,240.0,167.0
2023-07-09 10:25:00,256,240.0,167.0
2023-07-09 10:25:00,257,261.0,216.0
2023-07-09 10:25:00,258,247.5,165.0
2023-07-09 10:25:00,259,247.5,165.0
2023-07-09 10:25:00,260,249.0,212.0
2023-07-09 10:25:00,264,10.000229,5.000229
2023-07-09 10:25:00,265,10.000229,5.000229
2023-07-09 10:25:00,266,0.0,0.0
2023-07-09 10:25:00,267,0.0,0.0
2023-07-09 10:25:00,268,0.0,0.0
2023-07-09 10:25:00,269,0.0,0.0
2023-07-09 10:25:00,270,0.0,0.0
2023-07-09 10:25:00,271,0.0,0.0
2023-07-09 10:25:00,272,0.0,0.0
2023-07-09 10:25:00,273,0.0,0.0
2023-07-09 10:25:00,274,0.0,0.0
2023-07-09 10:25:00,275,0.0,0.0
2023-07-09 10:25:00,276,0.0,0.0
2023-07-09 10:25:00,277,0.0,0.0
2023-07-09 10:25:00,278,0.0,0.0
2023-07-09 10:25:00,279,0.0,0.0
2023-07-09 10:25:00,280,0.0,0.0
2023-07-09 10:25:00,281,0.0,0.0
2023-07-09 10:25:00,282,0.0,0.0
2023-07-09 10:25:00,283,0.0,0.0
2023-07-09 10:25:00,284,0.0,0.0
2023-07-09 10:25:00,285,0.0,0.0
2023-07-09 10:25:00,286,0.0,0.0
2023-07-09 10:25:00,287,0.0,0.0
2023-07-09 10:25:00,288,0.0,0.0
2023-07-09 10:25:00,289,0.0,0.0
2023-07-09 10:25:00,290,0.0,0.0
2023-07-09 10:25:00,291,0.0,0.0
2023-07-09 10:25:00,292,0.0,0.0
2023-07-09 10:25:00,293,0.0,0.0
2023-07-09 10:25:00,294,0.0,0.0
2023-07-09 10:25:00,299,0.0,0.0
2023-07-09 10:25:00,300,0.0,0.0
2023-07-09 10:25:00,301,175.0,123.99823
2023-07-09 10:25:00,302,175.0,123.99823
2023-07-09 10:25:00,303,0.0,0.0
2023-07-09 10:25:00,304,198.0,132.0
2023-07-09 10:25:00,305,311.684814,215.001404
2023-07-09 10:25:00,306,351.0,286.0
2023-07-09 10:25:00,307,298.287872,200.004578
2023-07-09 10:25:00,308,149.5,117.0
2023-07-09 10:25:00,309,149.5,117.0
2023-07-09 10:25:00,310,165.0,122.0
2023-07-09 10:25:00,311,153.0,119.995728
2023-07-09 10:25:00,312,153.0,119.995728
2023-07-09 10:25:00,313,168.0,122.0
2023-07-09 10:25:00,314,0.0,0.0
2023-07-09 10:25:00,315,0.0,0.0
2023-07-09 10:25:00,316,0.0,0.0
2023-07-09 10:25:00,317,149.0,117.0
2023-07-09 10:25:00,318,149.0,117.0
2023-07-09 10:25:00,319,0.0,0.0
2023-07-09 10:25:00,320,0.0,0.0
2023-07-09 10:25:00,321,164.8526,122.0
2023-07-09 10:25:00,322,90.0,68.0
2023-07-09 10:25:00,323,163.5,122.0
2023-07-09 10:25:00,324,163.5,122.0
2023-07-09 10:25:00,325,175.0,136.0
2023-07-09 10:25:00,326,139.5,135.0
2023-07-09 10:25:00,327,139.5,135.0
2023-07-09 10:25:00,328,175.0,150.0
2023-07-09 10:25:00,329,0.0,0.0
2023-07-09 10:25:00,330,0.0,0.0
2023-07-09 10:25:00,331,807.022156,644.627686
2023-07-09 10:25:00,332,813.0,645.664917
2023-07-09 10:25:00,333,0.0,0.0
2023-07-09 10:25:00,334,0.0,0.0
2023-07-09 10:25:00,335,0.0,0.0
2023-07-09 10:25:00,336,0.0,0.0
2023-07-09 10:25:00,337,0.0,0.0
2023-07-09 10:25:00,338,0.0,0.0
2023-07-09 10:25:00,339,0.0,0.0
2023-07-09 10:25:00,340,818.0,673.390747
2023-07-09 10:25:00,341,817.0,669.822998
2023-07-09 10:25:00,342,166.0,135.0
2023-07-09 10:25:00,343,0.0,0.0
2023-07-09 10:25:00,344,0.0,0.0
2023-07-09 10:25:00,345,100.0,79.998932
2023-07-09 10:25:00,346,0.0,0.0
2023-07-09 10:25:00,347,0.0,0.0
2023-07-09 10:25:00,348,0.0,0.0
2023-07-09 10:25:00,349,0.0,0.0
2023-07-09 10:25:00,350,0.0,0.0
2023-07-09 10:25:00,351,0.0,0.0
2023-07-09 10:25:00,352,0.0,0.0
2023-07-09 10:25:00,353,0.0,0.0
2023-07-09 10:25:00,354,0.0,0.0
2023-07-09 10:25:00,355,0.0,0.0
2023-07-09 10:25:00,356,0.0,0.0
2023-07-09 10:25:00,357,13.0,10.0
2023-07-09 10:25:00,358,20.0,10.000153
2023-07-09 10:25:00,359,20.0,10.000153
2023-07-09 10:25:00,360,10.5,7.0
2023-07-09 10:25:00,361,0.0,0.0
2023-07-09 10:25:00,362,0.0,0.0
2023-07-09 10:25:00,363,10.5,10.0
2023-07-09 10:25:00,364,0.0,0.0
2023-07-09 10:25:00,365,0.0,0.0
2023-07-09 10:25:00,366,378.487396,359.922974
2023-07-09 10:25:00,367,379.159668,359.922974
2023-07-09 10:25:00,368,0.0,0.0
2023-07-09 10:25:00,369,0.0,0.0
2023-07-09 10:25:00,370,0.0,0.0
2023-07-09 10:25:00,371,0.0,0.0
2023-07-09 10:25:00,372,0.0,0.0
2023-07-09 10:25:00,373,0.0,0.0
2023-07-09 10:25:00,374,0.0,0.0
2023-07-09 10:25:00,375,0.0,0.0
2023-07-09 10:25:00,376,0.0,0.0
2023-07-09 10:25:00,377,0.0,0.0
2023-07-09 10:25:00,378,0.0,0.0
2023-07-09 10:25:00,379,0.0,0.0
2023-07-09 10:25:00,380,0.0,0.0
2023-07-09 10:25:00,381,0.0,0.0
2023-07-09 10:25:00,382,0.0,0.0
2023-07-09 10:25:00,383,0.0,0.0
2023-07-09 10:25:00,384,0.0,0.0
2023-07-09 10:25:00,385,266.0,181.273865
2023-07-09 10:25:00,386,266.0,181.991028
2023-07-09 10:25:00,387,274.0,202.0
2023-07-09 10:25:00,388,265.5,181.472229
2023-07-09 10:25:00,389,265.5,181.014465
2023-07-09 10:25:00,390,274.0,202.0
2023-07-09 10:25:00,419,287.0,190.002136
2023-07-09 10:25:00,420,287.0,190.002136
2023-07-09 10:25:00,421,268.0,190.002136
2023-07-09 10:25:00,422,0.0,0.0
2023-07-09 10:25:00,423,0.0,0.0
2023-07-09 10:25:00,432,0.0,0.0
2023-07-09 10:25:00,433,375.046387,254.0
2023-07-09 10:25:00,434,267.0,180.013397
2023-07-09 10:25:00,435,267.0,180.013397
2023-07-09 10:25:00,436,269.0,180.013397
2023-07-09 10:25:00,437,269.0,180.013397
2023-07-09 10:25:00,438,270.0,208.0
2023-07-09 10:25:00,439,272.0,208.0
2023-07-09 10:25:00,440,155.5,120.0
2023-07-09 10:25:00,441,155.5,120.0
2023-07-09 10:25:00,442,169.0,120.0
2023-07-09 10:25:00,443,0.0,0.0
2023-07-09 10:25:00,444,0.0,0.0
2023-07-09 10:25:00,450,219.0,215.0
2023-07-09 10:25:00,451,113.0,113.0
2023-07-09 10:25:00,452,239.0,130.094299
2023-07-09 10:25:00,453,131.0,85.0
2023-07-09 10:25:00,459,385.663696,264.399994
2023-07-09 10:25:00,467,12.0,5.000153
2023-07-09 10:25:00,468,12.0,4.000366
2023-07-09 10:25:00,469,5.000153,1.600391
2023-07-09 10:25:00,471,0.0,0.0
2023-07-09 10:25:00,472,218.0,180.0
2023-07-09 10:25:00,473,126.0,90.0
2023-07-09 10:25:00,474,220.0,180.0
2023-07-09 10:25:00,475,126.0,90.0
2023-07-09 10:25:00,477,245.5,164.0
2023-07-09 10:25:00,478,245.5,164.0
2023-07-09 10:25:00,479,253.0,163.986282
2023-07-09 10:25:00,480,243.5,164.0
2023-07-09 10:25:00,481,243.5,164.0
2023-07-09 10:25:00,482,252.0,163.986282
2023-07-09 10:25:00,485,44.0,18.001099
2023-07-09 10:25:00,486,0.0,0.0
2023-07-09 10:25:00,487,0.0,0.0
2023-07-09 10:25:00,488,0.0,0.0
2023-07-09 10:25:00,489,999.0,795.0
2023-07-09 10:25:00,490,1001.0,795.0
2023-07-09 10:25:00,491,969.0,791.0
2023-07-09 10:25:00,492,968.0,786.0
2023-07-09 10:25:00,493,995.0,795.0
2023-07-09 10:25:00,494,992.0,795.0
2023-07-09 10:25:00,495,0.0,0.0
2023-07-09 10:25:00,496,0.0,0.0
2023-07-09 10:25:00,497,0.0,0.0
2023-07-09 10:25:00,498,0.0,0.0
2023-07-09 10:25:00,499,0.0,0.0
2023-07-09 10:25:00,501,281.5,158.003479
2023-07-09 10:25:00,502,281.5,158.003479
2023-07-09 10:25:00,503,287.0,200.0
2023-07-09 10:25:00,507,0.0,0.0
2023-07-09 10:25:00,508,0.0,0.0
2023-07-09 10:25:00,511,0.0,0.0
2023-07-09 10:25:00,512,0.0,0.0
2023-07-09 10:25:00,513,329.0,150.0
2023-07-09 10:25:00,514,141.0,120.0
2023-07-09 10:25:00,516,0.0,0.0
2023-07-09 10:25:00,521,939.0,831.571777
2023-07-09 10:25:00,522,939.0,797.239807
2023-07-09 10:25:00,523,0.0,0.0
2023-07-09 10:25:00,524,0.0,0.0
2023-07-09 10:25:00,525,0.0,0.0
2023-07-09 10:25:00,526,259.0,131.0
2023-07-09 10:25:00,527,1357.0,1058.099976
2023-07-09 10:25:00,528,0.0,0.0
2023-07-09 10:25:00,529,707.269226,577.0
2023-07-09 10:25:00,530,707.269226,577.0
2023-07-09 10:25:00,533,0.0,0.0
2023-07-09 10:25:00,534,0.0,0.0
2023-07-09 10:25:00,535,0.0,0.0
2023-07-09 10:25:00,536,0.0,0.0
2023-07-09 10:25:00,537,0.0,0.0
2023-07-09 10:25:00,538,0.0,0.0
2023-07-09 10:25:00,539,0.0,0.0
2023-07-09 10:25:00,540,0.0,0.0
2023-07-09 10:25:00,541,0.0,0.0
2023-07-09 10:25:00,542,0.0,0.0
2023-07-09 10:25:00,544,0.0,0.0
2023-07-09 10:25:00,545,1012.0,795.0
2023-07-09 10:25:00,546,0.0,0.0
2023-07-09 10:25:00,547,0.0,0.0
2023-07-09 10:25:00,548,0.0,0.0
2023-07-09 10:25:00,549,0.0,0.0
2023-07-09 10:25:00,550,0.0,0.0
2023-07-09 10:25:00,552,0.0,0.0
2023-07-09 10:25:00,553,0.0,0.0
2023-07-09 10:30:00,1,0.0,0.0
2023-07-09 10:30:00,2,46.0,20.001221
2023-07-09 10:30:00,3,0.0,0.0
2023-07-09 10:30:00,4,432.289062,364.991486
2023-07-09 10:30:00,5,427.211853,364.991486
2023-07-09 10:30:00,6,0.0,0.0
2023-07-09 10:30:00,7,448.985168,364.991486
2023-07-09 10:30:00,8,0.0,0.0
2023-07-09 10:30:00,9,479.79837,364.917023
2023-07-09 10:30:00,10,0.0,0.0
2023-07-09 10:30:00,11,0.0,0.0
2023-07-09 10:30:00,12,0.0,0.0
2023-07-09 10:30:00,15,505.076263,445.076263
2023-07-09 10:30:00,16,0.0,0.0
2023-07-09 10:30:00,17,0.0,0.0
2023-07-09 10:30:00,18,466.0,430.872498
2023-07-09 10:30:00,27,615.0,615.0
2023-07-09 10:30:00,28,612.0,612.0
2023-07-09 10:30:00,29,612.0,612.0
2023-07-09 10:30:00,33,0.0,0.0
2023-07-09 10:30:00,36,1000.0,795.0
2023-07-09 10:30:00,37,993.0,795.0
2023-07-09 10:30:00,43,358.0,267.0
2023-07-09 10:30:00,46,506.0,447.831329
2023-07-09 10:30:00,47,0.0,0.0
2023-07-09 10:30:00,48,0.0,0.0
2023-07-09 10:30:00,49,462.763214,410.046295
2023-07-09 10:30:00,50,463.0,405.012726
2023-07-09 10:30:00,51,463.0,405.012726
2023-07-09 10:30:00,52,0.0,0.0
2023-07-09 10:30:00,53,0.0,0.0
2023-07-09 10:30:00,54,0.0,0.0
2023-07-09 10:30:00,55,0.0,0.0
2023-07-09 10:30:00,56,0.0,0.0
2023-07-09 10:30:00,57,0.0,0.0
2023-07-09 10:30:00,58,0.0,0.0
2023-07-09 10:30:00,59,0.0,0.0
2023-07-09 10:30:00,60,0.0,0.0
2023-07-09 10:30:00,61,463.0,390.934021
2023-07-09 10:30:00,62,0.0,0.0
2023-07-09 10:30:00,63,0.0,0.0
2023-07-09 10:30:00,64,433.200012,353.733643
2023-07-09 10:30:00,65,0.0,0.0
2023-07-09 10:30:00,66,382.150543,326.582062
2023-07-09 10:30:00,67,415.501495,373.447052
2023-07-09 10:30:00,68,0.0,0.0
2023-07-09 10:30:00,69,800.229736,670.163574
2023-07-09 10:30:00,70,889.788208,681.978088
2023-07-09 10:30:00,71,43.5,25.002136
2023-07-09 10:30:00,72,43.5,25.002136
2023-07-09 10:30:00,73,0.0,0.0
2023-07-09 10:30:00,74,0.0,0.0
2023-07-09 10:30:00,75,0.0,0.0
2023-07-09 10:30:00,76,0.0,0.0
2023-07-09 10:30:00,77,0.0,0.0
2023-07-09 10:30:00,78,159.0,110.005325
2023-07-09 10:30:00,79,159.0,110.005325
2023-07-09 10:30:00,80,159.0,130.0
2023-07-09 10:30:00,83,450.564667,397.84848
2023-07-09 10:30:00,84,0.0,0.0
2023-07-09 10:30:00,85,449.845184,395.292023
2023-07-09 10:30:00,86,0.0,0.0
2023-07-09 10:30:00,87,0.0,0.0
2023-07-09 10:30:00,88,430.020721,329.732513
2023-07-09 10:30:00,89,455.993927,380.018097
2023-07-09 10:30:00,90,457.0,380.018097
2023-07-09 10:30:00,91,0.0,0.0
2023-07-09 10:30:00,92,856.948547,746.845947
2023-07-09 10:30:00,95,0.0,0.0
2023-07-09 10:30:00,96,162.0,120.0
2023-07-09 10:30:00,97,168.0,112.080215
2023-07-09 10:30:00,98,168.0,112.0
2023-07-09 10:30:00,99,344.801514,249.0
2023-07-09 10:30:00,100,0.0,0.0
2023-07-09 10:30:00,101,0.0,0.0
2023-07-09 10:30:00,102,0.0,0.0
2023-07-09 10:30:00,103,0.0,0.0
2023-07-09 10:30:00,104,0.0,0.0
2023-07-09 10:30:00,105,0.0,0.0
2023-07-09 10:30:00,106,0.0,0.0
2023-07-09 10:30:00,107,0.0,0.0
2023-07-09 10:30:00,108,0.0,0.0
2023-07-09 10:30:00,112,0.0,0.0
2023-07-09 10:30:00,113,0.0,0.0
2023-07-09 10:30:00,114,0.0,0.0
2023-07-09 10:30:00,115,0.0,0.0
2023-07-09 10:30:00,116,917.99292,760.214966
2023-07-09 10:30:00,117,0.0,0.0
2023-07-09 10:30:00,118,100.0,60.000153
2023-07-09 10:30:00,119,100.0,60.000153
2023-07-09 10:30:00,120,0.0,0.0
2023-07-09 10:30:00,126,0.0,0.0
2023-07-09 10:30:00,127,9.0,8.0
2023-07-09 10:30:00,128,994.0,750.0
2023-07-09 10:30:00,129,992.0,750.0
2023-07-09 10:30:00,130,0.0,0.0
2023-07-09 10:30:00,131,986.0,718.0
2023-07-09 10:30:00,132,947.0,758.0
2023-07-09 10:30:00,133,969.0,755.0
2023-07-09 10:30:00,134,0.0,0.0
2023-07-09 10:30:00,135,291.0,234.608154
2023-07-09 10:30:00,136,157.5,109.996994
2023-07-09 10:30:00,137,157.5,109.996994
2023-07-09 10:30:00,138,182.0,121.0
2023-07-09 10:30:00,139,0.0,0.0
2023-07-09 10:30:00,140,0.0,0.0
2023-07-09 10:30:00,141,0.0,0.0
2023-07-09 10:30:00,142,165.0,88.0
2023-07-09 10:30:00,143,165.0,88.907463
2023-07-09 10:30:00,144,182.0,104.0
2023-07-09 10:30:00,145,162.5,88.436272
2023-07-09 10:30:00,146,162.5,88.436272
2023-07-09 10:30:00,147,178.0,104.0
2023-07-09 10:30:00,150,0.0,0.0
2023-07-09 10:30:00,151,0.0,0.0
2023-07-09 10:30:00,152,0.0,0.0
2023-07-09 10:30:00,153,0.0,0.0
2023-07-09 10:30:00,154,235.0,134.0
2023-07-09 10:30:00,155,121.0,67.0
2023-07-09 10:30:00,156,0.0,0.0
2023-07-09 10:30:00,158,0.0,0.0
2023-07-09 10:30:00,159,0.0,0.0
2023-07-09 10:30:00,160,0.0,0.0
2023-07-09 10:30:00,161,0.0,0.0
2023-07-09 10:30:00,162,0.0,0.0
2023-07-09 10:30:00,166,0.0,0.0
2023-07-09 10:30:00,167,0.0,0.0
2023-07-09 10:30:00,168,0.0,0.0
2023-07-09 10:30:00,169,0.0,0.0
2023-07-09 10:30:00,170,0.0,0.0
2023-07-09 10:30:00,171,0.0,0.0
2023-07-09 10:30:00,172,0.0,0.0
2023-07-09 10:30:00,173,0.0,0.0
2023-07-09 10:30:00,174,0.0,0.0
2023-07-09 10:30:00,175,0.0,0.0
2023-07-09 10:30:00,176,285.0,162.0
2023-07-09 10:30:00,177,148.0,108.0
2023-07-09 10:30:00,178,0.0,0.0
2023-07-09 10:30:00,179,0.0,0.0
2023-07-09 10:30:00,180,0.0,0.0
2023-07-09 10:30:00,181,0.0,0.0
2023-07-09 10:30:00,182,0.0,0.0
2023-07-09 10:30:00,183,0.0,0.0
2023-07-09 10:30:00,184,0.0,0.0
2023-07-09 10:30:00,185,0.0,0.0
2023-07-09 10:30:00,186,0.0,0.0
2023-07-09 10:30:00,187,0.0,0.0
2023-07-09 10:30:00,188,0.0,0.0
2023-07-09 10:30:00,189,0.0,0.0
2023-07-09 10:30:00,190,1000.0,795.0
2023-07-09 10:30:00,191,1000.0,795.0
2023-07-09 10:30:00,193,16.999903,11.999903
2023-07-09 10:30:00,194,0.0,0.0
2023-07-09 10:30:00,195,0.0,0.0
2023-07-09 10:30:00,196,53.104923,35.0
2023-07-09 10:30:00,197,0.0,0.0
2023-07-09 10:30:00,198,0.0,0.0
2023-07-09 10:30:00,200,0.0,0.0
2023-07-09 10:30:00,207,0.0,0.0
2023-07-09 10:30:00,208,0.0,0.0
2023-07-09 10:30:00,209,0.0,0.0
2023-07-09 10:30:00,210,0.0,0.0
2023-07-09 10:30:00,211,0.0,0.0
2023-07-09 10:30:00,212,0.0,0.0
2023-07-09 10:30:00,213,0.0,0.0
2023-07-09 10:30:00,214,0.0,0.0
2023-07-09 10:30:00,215,0.0,0.0
2023-07-09 10:30:00,216,0.0,0.0
2023-07-09 10:30:00,217,22.0,20.99826
2023-07-09 10:30:00,218,22.0,20.99826
2023-07-09 10:30:00,219,22.0,20.99826
2023-07-09 10:30:00,220,22.0,20.99826
2023-07-09 10:30:00,231,0.0,0.0
2023-07-09 10:30:00,232,0.0,0.0
2023-07-09 10:30:00,233,0.0,0.0
2023-07-09 10:30:00,234,0.0,0.0
2023-07-09 10:30:00,237,0.0,0.0
2023-07-09 10:30:00,238,0.0,0.0
2023-07-09 10:30:00,240,276.0,200.0
2023-07-09 10:30:00,241,141.0,100.0
2023-07-09 10:30:00,242,0.0,0.0
2023-07-09 10:30:00,243,0.0,0.0
2023-07-09 10:30:00,244,0.0,0.0
2023-07-09 10:30:00,247,0.0,0.0
2023-07-09 10:30:00,248,0.0,0.0
2023-07-09 10:30:00,249,153.5,99.553833
2023-07-09 10:30:00,250,0.0,0.0
2023-07-09 10:30:00,251,153.5,99.553833
2023-07-09 10:30:00,252,180.0,130.0
2023-07-09 10:30:00,253,0.0,0.0
2023-07-09 10:30:00,254,0.0,0.0
2023-07-09 10:30:00,255,240.0,167.0
2023-07-09 10:30:00,256,240.0,167.0
2023-07-09 10:30:00,257,261.0,216.0
2023-07-09 10:30:00,258,247.5,165.0
2023-07-09 10:30:00,259,247.5,165.0
2023-07-09 10:30:00,260,249.0,212.0
2023-07-09 10:30:00,264,10.000229,5.000229
2023-07-09 10:30:00,265,10.000229,5.000229
2023-07-09 10:30:00,266,0.0,0.0
2023-07-09 10:30:00,267,0.0,0.0
2023-07-09 10:30:00,268,0.0,0.0
2023-07-09 10:30:00,269,0.0,0.0
2023-07-09 10:30:00,270,0.0,0.0
2023-07-09 10:30:00,271,0.0,0.0
2023-07-09 10:30:00,272,0.0,0.0
2023-07-09 10:30:00,273,0.0,0.0
2023-07-09 10:30:00,274,0.0,0.0
2023-07-09 10:30:00,275,0.0,0.0
2023-07-09 10:30:00,276,0.0,0.0
2023-07-09 10:30:00,277,0.0,0.0
2023-07-09 10:30:00,278,0.0,0.0
2023-07-09 10:30:00,279,0.0,0.0
2023-07-09 10:30:00,280,0.0,0.0
2023-07-09 10:30:00,281,0.0,0.0
2023-07-09 10:30:00,282,0.0,0.0
2023-07-09 10:30:00,283,0.0,0.0
2023-07-09 10:30:00,284,0.0,0.0
2023-07-09 10:30:00,285,0.0,0.0
2023-07-09 10:30:00,286,0.0,0.0
2023-07-09 10:30:00,287,0.0,0.0
2023-07-09 10:30:00,288,0.0,0.0
2023-07-09 10:30:00,289,0.0,0.0
2023-07-09 10:30:00,290,0.0,0.0
2023-07-09 10:30:00,291,0.0,0.0
2023-07-09 10:30:00,292,0.0,0.0
2023-07-09 10:30:00,293,0.0,0.0
2023-07-09 10:30:00,294,0.0,0.0
2023-07-09 10:30:00,299,0.0,0.0
2023-07-09 10:30:00,300,0.0,0.0
2023-07-09 10:30:00,301,175.0,123.99823
2023-07-09 10:30:00,302,175.0,123.99823
2023-07-09 10:30:00,303,0.0,0.0
2023-07-09 10:30:00,304,198.0,132.0
2023-07-09 10:30:00,305,311.610718,215.001404
2023-07-09 10:30:00,306,351.0,286.0
2023-07-09 10:30:00,307,297.693359,200.004578
2023-07-09 10:30:00,308,149.5,117.0
2023-07-09 10:30:00,309,149.5,117.0
2023-07-09 10:30:00,310,165.0,122.0
2023-07-09 10:30:00,311,153.0,119.995728
2023-07-09 10:30:00,312,153.0,119.995728
2023-07-09 10:30:00,313,168.0,122.0
2023-07-09 10:30:00,314,0.0,0.0
2023-07-09 10:30:00,315,0.0,0.0
2023-07-09 10:30:00,316,0.0,0.0
2023-07-09 10:30:00,317,149.0,119.995728
2023-07-09 10:30:00,318,149.0,119.995728
2023-07-09 10:30:00,319,172.0,122.0
2023-07-09 10:30:00,320,0.0,0.0
2023-07-09 10:30:00,321,167.610718,122.0
2023-07-09 10:30:00,322,90.0,68.0
2023-07-09 10:30:00,323,163.5,122.0
2023-07-09 10:30:00,324,163.5,122.0
2023-07-09 10:30:00,325,175.0,136.0
2023-07-09 10:30:00,326,139.5,135.0
2023-07-09 10:30:00,327,139.5,135.0
2023-07-09 10:30:00,328,175.0,150.0
2023-07-09 10:30:00,329,0.0,0.0
2023-07-09 10:30:00,330,0.0,0.0
2023-07-09 10:30:00,331,815.968628,644.627686
2023-07-09 10:30:00,332,813.0,645.706421
2023-07-09 10:30:00,333,0.0,0.0
2023-07-09 10:30:00,334,0.0,0.0
2023-07-09 10:30:00,335,0.0,0.0
2023-07-09 10:30:00,336,0.0,0.0
2023-07-09 10:30:00,337,0.0,0.0
2023-07-09 10:30:00,338,0.0,0.0
2023-07-09 10:30:00,339,0.0,0.0
2023-07-09 10:30:00,340,818.0,673.76416
2023-07-09 10:30:00,341,817.0,670.52832
2023-07-09 10:30:00,342,166.0,135.0
2023-07-09 10:30:00,343,0.0,0.0
2023-07-09 10:30:00,344,0.0,0.0
2023-07-09 10:30:00,345,100.0,79.998932
2023-07-09 10:30:00,346,0.0,0.0
2023-07-09 10:30:00,347,0.0,0.0
2023-07-09 10:30:00,348,0.0,0.0
2023-07-09 10:30:00,349,0.0,0.0
2023-07-09 10:30:00,350,0.0,0.0
2023-07-09 10:30:00,351,0.0,0.0
2023-07-09 10:30:00,352,0.0,0.0
2023-07-09 10:30:00,353,0.0,0.0
2023-07-09 10:30:00,354,0.0,0.0
2023-07-09 10:30:00,355,0.0,0.0
2023-07-09 10:30:00,356,0.0,0.0
2023-07-09 10:30:00,357,13.0,10.0
2023-07-09 10:30:00,358,20.0,10.000153
2023-07-09 10:30:00,359,20.0,10.000153
2023-07-09 10:30:00,360,10.5,7.0
2023-07-09 10:30:00,361,0.0,0.0
2023-07-09 10:30:00,362,0.0,0.0
2023-07-09 10:30:00,363,10.5,10.0
2023-07-09 10:30:00,364,0.0,0.0
2023-07-09 10:30:00,365,0.0,0.0
2023-07-09 10:30:00,366,378.487396,359.922974
2023-07-09 10:30:00,367,379.159668,359.922974
2023-07-09 10:30:00,368,0.0,0.0
2023-07-09 10:30:00,369,0.0,0.0
2023-07-09 10:30:00,370,0.0,0.0
2023-07-09 10:30:00,371,0.0,0.0
2023-07-09 10:30:00,372,0.0,0.0
2023-07-09 10:30:00,373,0.0,0.0
2023-07-09 10:30:00,374,0.0,0.0
2023-07-09 10:30:00,375,0.0,0.0
2023-07-09 10:30:00,376,0.0,0.0
2023-07-09 10:30:00,377,0.0,0.0
2023-07-09 10:30:00,378,0.0,0.0
2023-07-09 10:30:00,379,0.0,0.0
2023-07-09 10:30:00,380,0.0,0.0
2023-07-09 10:30:00,381,0.0,0.0
2023-07-09 10:30:00,382,0.0,0.0
2023-07-09 10:30:00,383,0.0,0.0
2023-07-09 10:30:00,384,0.0,0.0
2023-07-09 10:30:00,385,266.0,181.319641
2023-07-09 10:30:00,386,266.0,181.106018
2023-07-09 10:30:00,387,274.0,202.0
2023-07-09 10:30:00,388,265.5,181.518005
2023-07-09 10:30:00,389,265.5,180.983948
2023-07-09 10:30:00,390,274.0,202.0
2023-07-09 10:30:00,419,287.0,190.002136
2023-07-09 10:30:00,420,287.0,190.002136
2023-07-09 10:30:00,421,268.0,190.002136
2023-07-09 10:30:00,422,0.0,0.0
2023-07-09 10:30:00,423,0.0,0.0
2023-07-09 10:30:00,432,0.0,0.0
2023-07-09 10:30:00,433,390.026428,254.0
2023-07-09 10:30:00,434,267.0,180.013397
2023-07-09 10:30:00,435,267.0,180.013397
2023-07-09 10:30:00,436,269.0,180.013397
2023-07-09 10:30:00,437,269.0,180.013397
2023-07-09 10:30:00,438,270.0,208.0
2023-07-09 10:30:00,439,272.0,208.0
2023-07-09 10:30:00,440,155.5,120.0
2023-07-09 10:30:00,441,155.5,120.0
2023-07-09 10:30:00,442,169.0,120.0
2023-07-09 10:30:00,443,0.0,0.0
2023-07-09 10:30:00,444,0.0,0.0
2023-07-09 10:30:00,450,219.0,215.0
2023-07-09 10:30:00,451,113.0,113.0
2023-07-09 10:30:00,452,239.0,130.094299
2023-07-09 10:30:00,453,131.0,85.0
2023-07-09 10:30:00,459,384.884277,264.399994
2023-07-09 10:30:00,467,12.0,5.000153
2023-07-09 10:30:00,468,12.0,4.000366
2023-07-09 10:30:00,469,5.000153,1.600391
2023-07-09 10:30:00,471,0.0,0.0
2023-07-09 10:30:00,472,218.0,180.0
2023-07-09 10:30:00,473,126.0,90.0
2023-07-09 10:30:00,474,220.0,180.0
2023-07-09 10:30:00,475,126.0,90.0
2023-07-09 10:30:00,477,245.5,164.0
2023-07-09 10:30:00,478,245.5,164.0
2023-07-09 10:30:00,479,253.0,163.986282
2023-07-09 10:30:00,480,243.5,164.0
2023-07-09 10:30:00,481,243.5,164.0
2023-07-09 10:30:00,482,252.0,163.986282
2023-07-09 10:30:00,485,44.0,18.001099
2023-07-09 10:30:00,486,0.0,0.0
2023-07-09 10:30:00,487,0.0,0.0
2023-07-09 10:30:00,488,0.0,0.0
2023-07-09 10:30:00,489,999.0,795.0
2023-07-09 10:30:00,490,1001.0,795.0
2023-07-09 10:30:00,491,969.0,791.0
2023-07-09 10:30:00,492,968.0,786.0
2023-07-09 10:30:00,493,995.0,795.0
2023-07-09 10:30:00,494,992.0,795.0
2023-07-09 10:30:00,495,0.0,0.0
2023-07-09 10:30:00,496,0.0,0.0
2023-07-09 10:30:00,497,0.0,0.0
2023-07-09 10:30:00,498,0.0,0.0
2023-07-09 10:30:00,499,0.0,0.0
2023-07-09 10:30:00,501,281.5,158.003479
2023-07-09 10:30:00,502,281.5,158.003479
2023-07-09 10:30:00,503,287.0,200.0
2023-07-09 10:30:00,507,0.0,0.0
2023-07-09 10:30:00,508,0.0,0.0
2023-07-09 10:30:00,511,0.0,0.0
2023-07-09 10:30:00,512,0.0,0.0
2023-07-09 10:30:00,513,329.0,150.0
2023-07-09 10:30:00,514,141.0,120.0
2023-07-09 10:30:00,516,0.0,0.0
2023-07-09 10:30:00,521,939.0,766.50116
2023-07-09 10:30:00,522,939.0,754.348145
2023-07-09 10:30:00,523,0.0,0.0
2023-07-09 10:30:00,524,0.0,0.0
2023-07-09 10:30:00,525,0.0,0.0
2023-07-09 10:30:00,526,259.0,131.0
2023-07-09 10:30:00,527,1357.0,1058.099976
2023-07-09 10:30:00,528,0.0,0.0
2023-07-09 10:30:00,529,707.269226,577.0
2023-07-09 10:30:00,530,707.269226,577.0
2023-07-09 10:30:00,533,0.0,0.0
2023-07-09 10:30:00,534,0.0,0.0
2023-07-09 10:30:00,535,0.0,0.0
2023-07-09 10:30:00,536,0.0,0.0
2023-07-09 10:30:00,537,0.0,0.0
2023-07-09 10:30:00,538,0.0,0.0
2023-07-09 10:30:00,539,0.0,0.0
2023-07-09 10:30:00,540,0.0,0.0
2023-07-09 10:30:00,541,0.0,0.0
2023-07-09 10:30:00,542,0.0,0.0
2023-07-09 10:30:00,544,0.0,0.0
2023-07-09 10:30:00,545,1012.0,795.0
2023-07-09 10:30:00,546,0.0,0.0
2023-07-09 10:30:00,547,0.0,0.0
2023-07-09 10:30:00,548,0.0,0.0
2023-07-09 10:30:00,549,0.0,0.0
2023-07-09 10:30:00,550,0.0,0.0
2023-07-09 10:30:00,552,0.0,0.0
2023-07-09 10:30:00,553,0.0,0.0
2023-07-09 10:35:00,1,0.0,0.0
2023-07-09 10:35:00,2,46.0,20.001221
2023-07-09 10:35:00,3,0.0,0.0
2023-07-09 10:35:00,4,423.50293,364.991486
2023-07-09 10:35:00,5,421.375519,364.991486
2023-07-09 10:35:00,6,0.0,0.0
2023-07-09 10:35:00,7,430.326385,364.991486
2023-07-09 10:35:00,8,0.0,0.0
2023-07-09 10:35:00,9,479.79837,364.917023
2023-07-09 10:35:00,10,0.0,0.0
2023-07-09 10:35:00,11,0.0,0.0
2023-07-09 10:35:00,12,0.0,0.0
2023-07-09 10:35:00,15,517.436768,457.436768
2023-07-09 10:35:00,16,0.0,0.0
2023-07-09 10:35:00,17,0.0,0.0
2023-07-09 10:35:00,18,464.122406,424.122406
2023-07-09 10:35:00,27,615.0,615.0
2023-07-09 10:35:00,28,612.0,612.0
2023-07-09 10:35:00,29,612.0,612.0
2023-07-09 10:35:00,33,0.0,0.0
2023-07-09 10:35:00,36,1000.0,795.0
2023-07-09 10:35:00,37,993.0,795.0
2023-07-09 10:35:00,43,358.0,267.0
2023-07-09 10:35:00,46,506.0,445.009064
2023-07-09 10:35:00,47,0.0,0.0
2023-07-09 10:35:00,48,0.0,0.0
2023-07-09 10:35:00,49,462.787994,410.046295
2023-07-09 10:35:00,50,463.0,405.012726
2023-07-09 10:35:00,51,463.0,405.012726
2023-07-09 10:35:00,52,0.0,0.0
2023-07-09 10:35:00,53,0.0,0.0
2023-07-09 10:35:00,54,0.0,0.0
2023-07-09 10:35:00,55,0.0,0.0
2023-07-09 10:35:00,56,0.0,0.0
2023-07-09 10:35:00,57,0.0,0.0
2023-07-09 10:35:00,58,0.0,0.0
2023-07-09 10:35:00,59,0.0,0.0
2023-07-09 10:35:00,60,0.0,0.0
2023-07-09 10:35:00,61,463.0,392.08786
2023-07-09 10:35:00,62,0.0,0.0
2023-07-09 10:35:00,63,0.0,0.0
2023-07-09 10:35:00,64,433.200012,351.188141
2023-07-09 10:35:00,65,0.0,0.0
2023-07-09 10:35:00,66,382.125763,326.582062
2023-07-09 10:35:00,67,415.501495,373.447052
2023-07-09 10:35:00,68,0.0,0.0
2023-07-09 10:35:00,69,800.000732,670.163574
2023-07-09 10:35:00,70,889.788208,672.937683
2023-07-09 10:35:00,71,43.5,25.002136
2023-07-09 10:35:00,72,43.5,25.002136
2023-07-09 10:35:00,73,0.0,0.0
2023-07-09 10:35:00,74,0.0,0.0
2023-07-09 10:35:00,75,0.0,0.0
2023-07-09 10:35:00,76,0.0,0.0
2023-07-09 10:35:00,77,0.0,0.0
2023-07-09 10:35:00,78,159.0,110.005325
2023-07-09 10:35:00,79,159.0,110.005325
2023-07-09 10:35:00,80,159.0,130.0
2023-07-09 10:35:00,83,450.564667,399.933502
2023-07-09 10:35:00,84,0.0,0.0
2023-07-09 10:35:00,85,449.869965,393.154602
2023-07-09 10:35:00,86,0.0,0.0
2023-07-09 10:35:00,87,0.0,0.0
2023-07-09 10:35:00,88,430.020721,329.757294
2023-07-09 10:35:00,89,455.993927,380.018097
2023-07-09 10:35:00,90,457.0,380.018097
2023-07-09 10:35:00,91,0.0,0.0
2023-07-09 10:35:00,92,856.948547,746.754395
2023-07-09 10:35:00,95,0.0,0.0
2023-07-09 10:35:00,96,162.0,120.0
2023-07-09 10:35:00,97,168.0,112.080215
2023-07-09 10:35:00,98,168.0,112.0
2023-07-09 10:35:00,99,344.352234,249.0
2023-07-09 10:35:00,100,0.0,0.0
2023-07-09 10:35:00,101,0.0,0.0
2023-07-09 10:35:00,102,0.0,0.0
2023-07-09 10:35:00,103,0.0,0.0
2023-07-09 10:35:00,104,0.0,0.0
2023-07-09 10:35:00,105,0.0,0.0
2023-07-09 10:35:00,106,0.0,0.0
2023-07-09 10:35:00,107,0.0,0.0
2023-07-09 10:35:00,108,0.0,0.0
2023-07-09 10:35:00,112,0.0,0.0
2023-07-09 10:35:00,113,0.0,0.0
2023-07-09 10:35:00,114,0.0,0.0
2023-07-09 10:35:00,115,0.0,0.0
2023-07-09 10:35:00,116,917.99292,760.199402
2023-07-09 10:35:00,117,0.0,0.0
2023-07-09 10:35:00,118,100.0,60.000153
2023-07-09 10:35:00,119,100.0,60.000153
2023-07-09 10:35:00,120,0.0,0.0
2023-07-09 10:35:00,126,0.0,0.0
2023-07-09 10:35:00,127,9.0,8.0
2023-07-09 10:35:00,128,994.0,750.0
2023-07-09 10:35:00,129,992.0,750.0
2023-07-09 10:35:00,130,0.0,0.0
2023-07-09 10:35:00,131,986.0,718.0
2023-07-09 10:35:00,132,947.0,758.0
2023-07-09 10:35:00,133,969.0,755.0
2023-07-09 10:35:00,134,0.0,0.0
2023-07-09 10:35:00,135,291.0,233.375793
2023-07-09 10:35:00,136,157.5,109.996994
2023-07-09 10:35:00,137,157.5,109.996994
2023-07-09 10:35:00,138,182.0,121.0
2023-07-09 10:35:00,139,0.0,0.0
2023-07-09 10:35:00,140,0.0,0.0
2023-07-09 10:35:00,141,0.0,0.0
2023-07-09 10:35:00,142,165.0,88.0
2023-07-09 10:35:00,143,165.0,89.143059
2023-07-09 10:35:00,144,182.0,104.0
2023-07-09 10:35:00,145,162.5,88.436272
2023-07-09 10:35:00,146,162.5,88.436272
2023-07-09 10:35:00,147,178.0,104.0
2023-07-09 10:35:00,150,0.0,0.0
2023-07-09 10:35:00,151,0.0,0.0
2023-07-09 10:35:00,152,0.0,0.0
2023-07-09 10:35:00,153,0.0,0.0
2023-07-09 10:35:00,154,235.0,134.0
2023-07-09 10:35:00,155,121.0,67.0
2023-07-09 10:35:00,156,0.0,0.0
2023-07-09 10:35:00,158,0.0,0.0
2023-07-09 10:35:00,159,0.0,0.0
2023-07-09 10:35:00,160,0.0,0.0
2023-07-09 10:35:00,161,0.0,0.0
2023-07-09 10:35:00,162,0.0,0.0
2023-07-09 10:35:00,166,0.0,0.0
2023-07-09 10:35:00,167,0.0,0.0
2023-07-09 10:35:00,168,0.0,0.0
2023-07-09 10:35:00,169,0.0,0.0
2023-07-09 10:35:00,170,0.0,0.0
2023-07-09 10:35:00,171,0.0,0.0
2023-07-09 10:35:00,172,0.0,0.0
2023-07-09 10:35:00,173,0.0,0.0
2023-07-09 10:35:00,174,0.0,0.0
2023-07-09 10:35:00,175,0.0,0.0
2023-07-09 10:35:00,176,285.0,162.0
2023-07-09 10:35:00,177,148.0,108.0
2023-07-09 10:35:00,178,0.0,0.0
2023-07-09 10:35:00,179,0.0,0.0
2023-07-09 10:35:00,180,0.0,0.0
2023-07-09 10:35:00,181,0.0,0.0
2023-07-09 10:35:00,182,0.0,0.0
2023-07-09 10:35:00,183,0.0,0.0
2023-07-09 10:35:00,184,0.0,0.0
2023-07-09 10:35:00,185,0.0,0.0
2023-07-09 10:35:00,186,0.0,0.0
2023-07-09 10:35:00,187,0.0,0.0
2023-07-09 10:35:00,188,0.0,0.0
2023-07-09 10:35:00,189,0.0,0.0
2023-07-09 10:35:00,190,1000.0,795.0
2023-07-09 10:35:00,191,1000.0,795.0
2023-07-09 10:35:00,193,16.999903,11.999903
2023-07-09 10:35:00,194,0.0,0.0
2023-07-09 10:35:00,195,0.0,0.0
2023-07-09 10:35:00,196,53.104923,35.0
2023-07-09 10:35:00,197,0.0,0.0
2023-07-09 10:35:00,198,0.0,0.0
2023-07-09 10:35:00,200,0.0,0.0
2023-07-09 10:35:00,207,0.0,0.0
2023-07-09 10:35:00,208,0.0,0.0
2023-07-09 10:35:00,209,0.0,0.0
2023-07-09 10:35:00,210,0.0,0.0
2023-07-09 10:35:00,211,0.0,0.0
2023-07-09 10:35:00,212,0.0,0.0
2023-07-09 10:35:00,213,0.0,0.0
2023-07-09 10:35:00,214,0.0,0.0
2023-07-09 10:35:00,215,0.0,0.0
2023-07-09 10:35:00,216,0.0,0.0
2023-07-09 10:35:00,217,22.0,20.99826
2023-07-09 10:35:00,218,22.0,20.99826
2023-07-09 10:35:00,219,22.0,20.99826
2023-07-09 10:35:00,220,22.0,20.99826
2023-07-09 10:35:00,231,0.0,0.0
2023-07-09 10:35:00,232,0.0,0.0
2023-07-09 10:35:00,233,0.0,0.0
2023-07-09 10:35:00,234,0.0,0.0
2023-07-09 10:35:00,237,0.0,0.0
2023-07-09 10:35:00,238,0.0,0.0
2023-07-09 10:35:00,240,276.0,200.0
2023-07-09 10:35:00,241,141.0,100.0
2023-07-09 10:35:00,242,0.0,0.0
2023-07-09 10:35:00,243,0.0,0.0
2023-07-09 10:35:00,244,0.0,0.0
2023-07-09 10:35:00,247,0.0,0.0
2023-07-09 10:35:00,248,0.0,0.0
2023-07-09 10:35:00,249,153.5,99.553833
2023-07-09 10:35:00,250,0.0,0.0
2023-07-09 10:35:00,251,153.5,99.498901
2023-07-09 10:35:00,252,180.0,130.0
2023-07-09 10:35:00,253,0.0,0.0
2023-07-09 10:35:00,254,0.0,0.0
2023-07-09 10:35:00,255,240.0,167.0
2023-07-09 10:35:00,256,240.0,167.0
2023-07-09 10:35:00,257,261.0,216.0
2023-07-09 10:35:00,258,247.5,165.0
2023-07-09 10:35:00,259,247.5,165.0
2023-07-09 10:35:00,260,249.0,212.0
2023-07-09 10:35:00,264,10.000229,5.000229
2023-07-09 10:35:00,265,10.000229,5.000229
2023-07-09 10:35:00,266,0.0,0.0
2023-07-09 10:35:00,267,0.0,0.0
2023-07-09 10:35:00,268,0.0,0.0
2023-07-09 10:35:00,269,0.0,0.0
2023-07-09 10:35:00,270,0.0,0.0
2023-07-09 10:35:00,271,0.0,0.0
2023-07-09 10:35:00,272,0.0,0.0
2023-07-09 10:35:00,273,0.0,0.0
2023-07-09 10:35:00,274,0.0,0.0
2023-07-09 10:35:00,275,0.0,0.0
2023-07-09 10:35:00,276,0.0,0.0
2023-07-09 10:35:00,277,0.0,0.0
2023-07-09 10:35:00,278,0.0,0.0
2023-07-09 10:35:00,279,0.0,0.0
2023-07-09 10:35:00,280,0.0,0.0
2023-07-09 10:35:00,281,0.0,0.0
2023-07-09 10:35:00,282,0.0,0.0
2023-07-09 10:35:00,283,0.0,0.0
2023-07-09 10:35:00,284,0.0,0.0
2023-07-09 10:35:00,285,0.0,0.0
2023-07-09 10:35:00,286,0.0,0.0
2023-07-09 10:35:00,287,0.0,0.0
2023-07-09 10:35:00,288,0.0,0.0
2023-07-09 10:35:00,289,0.0,0.0
2023-07-09 10:35:00,290,0.0,0.0
2023-07-09 10:35:00,291,0.0,0.0
2023-07-09 10:35:00,292,0.0,0.0
2023-07-09 10:35:00,293,0.0,0.0
2023-07-09 10:35:00,294,0.0,0.0
2023-07-09 10:35:00,299,0.0,0.0
2023-07-09 10:35:00,300,0.0,0.0
2023-07-09 10:35:00,301,175.0,123.99823
2023-07-09 10:35:00,302,175.0,123.99823
2023-07-09 10:35:00,303,0.0,0.0
2023-07-09 10:35:00,304,198.0,132.0
2023-07-09 10:35:00,305,311.71701,215.001404
2023-07-09 10:35:00,306,351.0,286.0
2023-07-09 10:35:00,307,298.180603,200.004578
2023-07-09 10:35:00,308,149.5,117.0
2023-07-09 10:35:00,309,149.5,117.0
2023-07-09 10:35:00,310,165.0,122.0
2023-07-09 10:35:00,311,153.0,119.995728
2023-07-09 10:35:00,312,153.0,119.995728
2023-07-09 10:35:00,313,168.0,122.0
2023-07-09 10:35:00,314,0.0,0.0
2023-07-09 10:35:00,315,0.0,0.0
2023-07-09 10:35:00,316,0.0,0.0
2023-07-09 10:35:00,317,141.206085,119.995728
2023-07-09 10:35:00,318,145.722839,119.995728
2023-07-09 10:35:00,319,172.0,122.0
2023-07-09 10:35:00,320,0.0,0.0
2023-07-09 10:35:00,321,168.251587,122.0
2023-07-09 10:35:00,322,90.0,68.0
2023-07-09 10:35:00,323,163.5,122.0
2023-07-09 10:35:00,324,163.5,122.0
2023-07-09 10:35:00,325,175.0,136.0
2023-07-09 10:35:00,326,139.5,135.0
2023-07-09 10:35:00,327,139.5,135.0
2023-07-09 10:35:00,328,175.0,150.0
2023-07-09 10:35:00,329,0.0,0.0
2023-07-09 10:35:00,330,0.0,0.0
2023-07-09 10:35:00,331,815.968628,644.627686
2023-07-09 10:35:00,332,813.0,645.706421
2023-07-09 10:35:00,333,0.0,0.0
2023-07-09 10:35:00,334,0.0,0.0
2023-07-09 10:35:00,335,0.0,0.0
2023-07-09 10:35:00,336,0.0,0.0
2023-07-09 10:35:00,337,0.0,0.0
2023-07-09 10:35:00,338,0.0,0.0
2023-07-09 10:35:00,339,0.0,0.0
2023-07-09 10:35:00,340,818.0,674.178955
2023-07-09 10:35:00,341,817.0,671.067627
2023-07-09 10:35:00,342,166.0,135.0
2023-07-09 10:35:00,343,0.0,0.0
2023-07-09 10:35:00,344,0.0,0.0
2023-07-09 10:35:00,345,100.0,79.998932
2023-07-09 10:35:00,346,0.0,0.0
2023-07-09 10:35:00,347,0.0,0.0
2023-07-09 10:35:00,348,0.0,0.0
2023-07-09 10:35:00,349,0.0,0.0
2023-07-09 10:35:00,350,0.0,0.0
2023-07-09 10:35:00,351,0.0,0.0
2023-07-09 10:35:00,352,0.0,0.0
2023-07-09 10:35:00,353,0.0,0.0
2023-07-09 10:35:00,354,0.0,0.0
2023-07-09 10:35:00,355,0.0,0.0
2023-07-09 10:35:00,356,0.0,0.0
2023-07-09 10:35:00,357,13.0,10.0
2023-07-09 10:35:00,358,20.0,10.000153
2023-07-09 10:35:00,359,20.0,10.000153
2023-07-09 10:35:00,360,10.5,7.0
2023-07-09 10:35:00,361,0.0,0.0
2023-07-09 10:35:00,362,0.0,0.0
2023-07-09 10:35:00,363,10.5,10.0
2023-07-09 10:35:00,364,0.0,0.0
2023-07-09 10:35:00,365,0.0,0.0
2023-07-09 10:35:00,366,378.487396,359.922974
2023-07-09 10:35:00,367,379.159668,359.922974
2023-07-09 10:35:00,368,0.0,0.0
2023-07-09 10:35:00,369,0.0,0.0
2023-07-09 10:35:00,370,0.0,0.0
2023-07-09 10:35:00,371,0.0,0.0
2023-07-09 10:35:00,372,0.0,0.0
2023-07-09 10:35:00,373,0.0,0.0
2023-07-09 10:35:00,374,0.0,0.0
2023-07-09 10:35:00,375,0.0,0.0
2023-07-09 10:35:00,376,0.0,0.0
2023-07-09 10:35:00,377,0.0,0.0
2023-07-09 10:35:00,378,0.0,0.0
2023-07-09 10:35:00,379,0.0,0.0
2023-07-09 10:35:00,380,0.0,0.0
2023-07-09 10:35:00,381,0.0,0.0
2023-07-09 10:35:00,382,0.0,0.0
2023-07-09 10:35:00,383,0.0,0.0
2023-07-09 10:35:00,384,0.0,0.0
2023-07-09 10:35:00,385,266.0,181.273865
2023-07-09 10:35:00,386,266.0,181.991028
2023-07-09 10:35:00,387,274.0,202.0
2023-07-09 10:35:00,388,265.5,181.518005
2023-07-09 10:35:00,389,265.5,180.983948
2023-07-09 10:35:00,390,274.0,202.0
2023-07-09 10:35:00,419,287.0,190.002136
2023-07-09 10:35:00,420,287.0,190.002136
2023-07-09 10:35:00,421,268.0,190.002136
2023-07-09 10:35:00,422,0.0,0.0
2023-07-09 10:35:00,423,0.0,0.0
2023-07-09 10:35:00,432,0.0,0.0
2023-07-09 10:35:00,433,374.339111,254.0
2023-07-09 10:35:00,434,267.0,180.013397
2023-07-09 10:35:00,435,267.0,180.013397
2023-07-09 10:35:00,436,269.0,180.013397
2023-07-09 10:35:00,437,269.0,180.013397
2023-07-09 10:35:00,438,270.0,208.0
2023-07-09 10:35:00,439,272.0,208.0
2023-07-09 10:35:00,440,155.5,120.0
2023-07-09 10:35:00,441,155.5,120.0
2023-07-09 10:35:00,442,169.0,120.0
2023-07-09 10:35:00,443,0.0,0.0
2023-07-09 10:35:00,444,0.0,0.0
2023-07-09 10:35:00,450,219.0,215.0
2023-07-09 10:35:00,451,113.0,113.0
2023-07-09 10:35:00,452,239.0,130.094299
2023-07-09 10:35:00,453,131.0,85.0
2023-07-09 10:35:00,459,385.082611,264.399994
2023-07-09 10:35:00,467,12.0,5.000153
2023-07-09 10:35:00,468,12.0,4.000366
2023-07-09 10:35:00,469,5.000153,1.600391
2023-07-09 10:35:00,471,0.0,0.0
2023-07-09 10:35:00,472,218.0,180.0
2023-07-09 10:35:00,473,126.0,90.0
2023-07-09 10:35:00,474,220.0,180.0
2023-07-09 10:35:00,475,126.0,90.0
2023-07-09 10:35:00,477,245.5,164.0
2023-07-09 10:35:00,478,245.5,164.0
2023-07-09 10:35:00,479,253.0,163.986282
2023-07-09 10:35:00,480,243.5,164.0
2023-07-09 10:35:00,481,243.5,164.0
2023-07-09 10:35:00,482,252.0,163.986282
2023-07-09 10:35:00,485,44.0,18.001099
2023-07-09 10:35:00,486,0.0,0.0
2023-07-09 10:35:00,487,0.0,0.0
2023-07-09 10:35:00,488,0.0,0.0
2023-07-09 10:35:00,489,999.0,795.0
2023-07-09 10:35:00,490,1001.0,795.0
2023-07-09 10:35:00,491,969.0,791.0
2023-07-09 10:35:00,492,968.0,786.0
2023-07-09 10:35:00,493,995.0,795.0
2023-07-09 10:35:00,494,992.0,795.0
2023-07-09 10:35:00,495,0.0,0.0
2023-07-09 10:35:00,496,0.0,0.0
2023-07-09 10:35:00,497,0.0,0.0
2023-07-09 10:35:00,498,0.0,0.0
2023-07-09 10:35:00,499,0.0,0.0
2023-07-09 10:35:00,501,281.5,158.003479
2023-07-09 10:35:00,502,281.5,158.003479
2023-07-09 10:35:00,503,287.0,200.0
2023-07-09 10:35:00,507,0.0,0.0
2023-07-09 10:35:00,508,0.0,0.0
2023-07-09 10:35:00,511,0.0,0.0
2023-07-09 10:35:00,512,0.0,0.0
2023-07-09 10:35:00,513,329.0,150.0
2023-07-09 10:35:00,514,141.0,120.0
2023-07-09 10:35:00,516,0.0,0.0
2023-07-09 10:35:00,521,939.0,772.94165
2023-07-09 10:35:00,522,939.0,756.256836
2023-07-09 10:35:00,523,0.0,0.0
2023-07-09 10:35:00,524,0.0,0.0
2023-07-09 10:35:00,525,0.0,0.0
2023-07-09 10:35:00,526,259.0,131.0
2023-07-09 10:35:00,527,1357.0,1058.099976
2023-07-09 10:35:00,528,0.0,0.0
2023-07-09 10:35:00,529,707.269226,577.0
2023-07-09 10:35:00,530,707.269226,577.0
2023-07-09 10:35:00,533,0.0,0.0
2023-07-09 10:35:00,534,0.0,0.0
2023-07-09 10:35:00,535,0.0,0.0
2023-07-09 10:35:00,536,0.0,0.0
2023-07-09 10:35:00,537,0.0,0.0
2023-07-09 10:35:00,538,0.0,0.0
2023-07-09 10:35:00,539,0.0,0.0
2023-07-09 10:35:00,540,0.0,0.0
2023-07-09 10:35:00,541,0.0,0.0
2023-07-09 10:35:00,542,0.0,0.0
2023-07-09 10:35:00,544,0.0,0.0
2023-07-09 10:35:00,545,1012.0,795.0
2023-07-09 10:35:00,546,0.0,0.0
2023-07-09 10:35:00,547,0.0,0.0
2023-07-09 10:35:00,548,0.0,0.0
2023-07-09 10:35:00,549,0.0,0.0
2023-07-09 10:35:00,550,0.0,0.0
2023-07-09 10:35:00,552,0.0,0.0
2023-07-09 10:35:00,553,0.0,0.0
2023-07-09 10:40:00,1,0.0,0.0
2023-07-09 10:40:00,2,46.0,20.001221
2023-07-09 10:40:00,3,0.0,0.0
2023-07-09 10:40:00,4,423.50293,364.991486
2023-07-09 10:40:00,5,421.375519,364.991486
2023-07-09 10:40:00,6,0.0,0.0
2023-07-09 10:40:00,7,430.326385,364.991486
2023-07-09 10:40:00,8,0.0,0.0
2023-07-09 10:40:00,9,479.79837,364.917023
2023-07-09 10:40:00,10,0.0,0.0
2023-07-09 10:40:00,11,0.0,0.0
2023-07-09 10:40:00,12,0.0,0.0
2023-07-09 10:40:00,15,517.436768,457.436768
2023-07-09 10:40:00,16,0.0,0.0
2023-07-09 10:40:00,17,0.0,0.0
2023-07-09 10:40:00,18,464.122406,424.122406
2023-07-09 10:40:00,27,615.0,615.0
2023-07-09 10:40:00,28,612.0,612.0
2023-07-09 10:40:00,29,612.0,612.0
2023-07-09 10:40:00,33,0.0,0.0
2023-07-09 10:40:00,36,1000.0,795.0
2023-07-09 10:40:00,37,993.0,795.0
2023-07-09 10:40:00,43,358.0,267.0
2023-07-09 10:40:00,46,506.0,445.009064
2023-07-09 10:40:00,47,0.0,0.0
2023-07-09 10:40:00,48,0.0,0.0
2023-07-09 10:40:00,49,462.787994,410.046295
2023-07-09 10:40:00,50,463.0,405.012726
2023-07-09 10:40:00,51,463.0,405.012726
2023-07-09 10:40:00,52,0.0,0.0
2023-07-09 10:40:00,53,0.0,0.0
2023-07-09 10:40:00,54,0.0,0.0
2023-07-09 10:40:00,55,0.0,0.0
2023-07-09 10:40:00,56,0.0,0.0
2023-07-09 10:40:00,57,0.0,0.0
2023-07-09 10:40:00,58,0.0,0.0
2023-07-09 10:40:00,59,0.0,0.0
2023-07-09 10:40:00,60,0.0,0.0
2023-07-09 10:40:00,61,463.0,392.08786
2023-07-09 10:40:00,62,0.0,0.0
2023-07-09 10:40:00,63,0.0,0.0
2023-07-09 10:40:00,64,433.200012,351.188141
2023-07-09 10:40:00,65,0.0,0.0
2023-07-09 10:40:00,66,382.125763,326.582062
2023-07-09 10:40:00,67,415.501495,373.447052
2023-07-09 10:40:00,68,0.0,0.0
2023-07-09 10:40:00,69,800.000732,670.163574
2023-07-09 10:40:00,70,889.788208,672.937683
2023-07-09 10:40:00,71,43.5,25.002136
2023-07-09 10:40:00,72,43.5,25.002136
2023-07-09 10:40:00,73,0.0,0.0
2023-07-09 10:40:00,74,0.0,0.0
2023-07-09 10:40:00,75,0.0,0.0
2023-07-09 10:40:00,76,0.0,0.0
2023-07-09 10:40:00,77,0.0,0.0
2023-07-09 10:40:00,78,159.0,110.005325
2023-07-09 10:40:00,79,159.0,110.005325
2023-07-09 10:40:00,80,159.0,130.0
2023-07-09 10:40:00,83,450.564667,399.933502
2023-07-09 10:40:00,84,0.0,0.0
2023-07-09 10:40:00,85,449.869965,393.154602
2023-07-09 10:40:00,86,0.0,0.0
2023-07-09 10:40:00,87,0.0,0.0
2023-07-09 10:40:00,88,430.020721,329.757294
2023-07-09 10:40:00,89,455.993927,380.018097
2023-07-09 10:40:00,90,457.0,380.018097
2023-07-09 10:40:00,91,0.0,0.0
2023-07-09 10:40:00,92,856.948547,746.754395
2023-07-09 10:40:00,95,0.0,0.0
2023-07-09 10:40:00,96,162.0,120.0
2023-07-09 10:40:00,97,168.0,112.080215
2023-07-09 10:40:00,98,168.0,112.0
2023-07-09 10:40:00,99,344.352234,249.0
2023-07-09 10:40:00,100,0.0,0.0
2023-07-09 10:40:00,101,0.0,0.0
2023-07-09 10:40:00,102,0.0,0.0
2023-07-09 10:40:00,103,0.0,0.0
2023-07-09 10:40:00,104,0.0,0.0
2023-07-09 10:40:00,105,0.0,0.0
2023-07-09 10:40:00,106,0.0,0.0
2023-07-09 10:40:00,107,0.0,0.0
2023-07-09 10:40:00,108,0.0,0.0
2023-07-09 10:40:00,112,0.0,0.0
2023-07-09 10:40:00,113,0.0,0.0
2023-07-09 10:40:00,114,0.0,0.0
2023-07-09 10:40:00,115,0.0,0.0
2023-07-09 10:40:00,116,917.99292,760.199402
2023-07-09 10:40:00,117,0.0,0.0
2023-07-09 10:40:00,118,100.0,60.000153
2023-07-09 10:40:00,119,100.0,60.000153
2023-07-09 10:40:00,120,0.0,0.0
2023-07-09 10:40:00,126,0.0,0.0
2023-07-09 10:40:00,127,9.0,8.0
2023-07-09 10:40:00,128,994.0,750.0
2023-07-09 10:40:00,129,992.0,750.0
2023-07-09 10:40:00,130,0.0,0.0
2023-07-09 10:40:00,131,986.0,718.0
2023-07-09 10:40:00,132,947.0,758.0
2023-07-09 10:40:00,133,969.0,755.0
2023-07-09 10:40:00,134,0.0,0.0
2023-07-09 10:40:00,135,291.0,233.375793
2023-07-09 10:40:00,136,157.5,109.996994
2023-07-09 10:40:00,137,157.5,109.996994
2023-07-09 10:40:00,138,182.0,121.0
2023-07-09 10:40:00,139,0.0,0.0
2023-07-09 10:40:00,140,0.0,0.0
2023-07-09 10:40:00,141,0.0,0.0
2023-07-09 10:40:00,142,165.0,88.0
2023-07-09 10:40:00,143,165.0,89.143059
2023-07-09 10:40:00,144,182.0,104.0
2023-07-09 10:40:00,145,162.5,88.436272
2023-07-09 10:40:00,146,162.5,88.436272
2023-07-09 10:40:00,147,178.0,104.0
2023-07-09 10:40:00,150,0.0,0.0
2023-07-09 10:40:00,151,0.0,0.0
2023-07-09 10:40:00,152,0.0,0.0
2023-07-09 10:40:00,153,0.0,0.0
2023-07-09 10:40:00,154,235.0,134.0
2023-07-09 10:40:00,155,121.0,67.0
2023-07-09 10:40:00,156,0.0,0.0
2023-07-09 10:40:00,158,0.0,0.0
2023-07-09 10:40:00,159,0.0,0.0
2023-07-09 10:40:00,160,0.0,0.0
2023-07-09 10:40:00,161,0.0,0.0
2023-07-09 10:40:00,162,0.0,0.0
2023-07-09 10:40:00,166,0.0,0.0
2023-07-09 10:40:00,167,0.0,0.0
2023-07-09 10:40:00,168,0.0,0.0
2023-07-09 10:40:00,169,0.0,0.0
2023-07-09 10:40:00,170,0.0,0.0
2023-07-09 10:40:00,171,0.0,0.0
2023-07-09 10:40:00,172,0.0,0.0
2023-07-09 10:40:00,173,0.0,0.0
2023-07-09 10:40:00,174,0.0,0.0
2023-07-09 10:40:00,175,0.0,0.0
2023-07-09 10:40:00,176,285.0,162.0
2023-07-09 10:40:00,177,148.0,108.0
2023-07-09 10:40:00,178,0.0,0.0
2023-07-09 10:40:00,179,0.0,0.0
2023-07-09 10:40:00,180,0.0,0.0
2023-07-09 10:40:00,181,0.0,0.0
2023-07-09 10:40:00,182,0.0,0.0
2023-07-09 10:40:00,183,0.0,0.0
2023-07-09 10:40:00,184,0.0,0.0
2023-07-09 10:40:00,185,0.0,0.0
2023-07-09 10:40:00,186,0.0,0.0
2023-07-09 10:40:00,187,0.0,0.0
2023-07-09 10:40:00,188,0.0,0.0
2023-07-09 10:40:00,189,0.0,0.0
2023-07-09 10:40:00,190,1000.0,795.0
2023-07-09 10:40:00,191,1000.0,795.0
2023-07-09 10:40:00,193,16.999903,11.999903
2023-07-09 10:40:00,194,0.0,0.0
2023-07-09 10:40:00,195,0.0,0.0
2023-07-09 10:40:00,196,53.104923,35.0
2023-07-09 10:40:00,197,0.0,0.0
2023-07-09 10:40:00,198,0.0,0.0
2023-07-09 10:40:00,200,0.0,0.0
2023-07-09 10:40:00,207,0.0,0.0
2023-07-09 10:40:00,208,0.0,0.0
2023-07-09 10:40:00,209,0.0,0.0
2023-07-09 10:40:00,210,0.0,0.0
2023-07-09 10:40:00,211,0.0,0.0
2023-07-09 10:40:00,212,0.0,0.0
2023-07-09 10:40:00,213,0.0,0.0
2023-07-09 10:40:00,214,0.0,0.0
2023-07-09 10:40:00,215,0.0,0.0
2023-07-09 10:40:00,216,0.0,0.0
2023-07-09 10:40:00,217,22.0,20.99826
2023-07-09 10:40:00,218,22.0,20.99826
2023-07-09 10:40:00,219,22.0,20.99826
2023-07-09 10:40:00,220,22.0,20.99826
2023-07-09 10:40:00,231,0.0,0.0
2023-07-09 10:40:00,232,0.0,0.0
2023-07-09 10:40:00,233,0.0,0.0
2023-07-09 10:40:00,234,0.0,0.0
2023-07-09 10:40:00,237,0.0,0.0
2023-07-09 10:40:00,238,0.0,0.0
2023-07-09 10:40:00,240,276.0,200.0
2023-07-09 10:40:00,241,141.0,100.0
2023-07-09 10:40:00,242,0.0,0.0
2023-07-09 10:40:00,243,0.0,0.0
2023-07-09 10:40:00,244,0.0,0.0
2023-07-09 10:40:00,247,0.0,0.0
2023-07-09 10:40:00,248,0.0,0.0
2023-07-09 10:40:00,249,153.5,99.553833
2023-07-09 10:40:00,250,0.0,0.0
2023-07-09 10:40:00,251,153.5,99.498901
2023-07-09 10:40:00,252,180.0,130.0
2023-07-09 10:40:00,253,0.0,0.0
2023-07-09 10:40:00,254,0.0,0.0
2023-07-09 10:40:00,255,240.0,167.0
2023-07-09 10:40:00,256,240.0,167.0
2023-07-09 10:40:00,257,261.0,216.0
2023-07-09 10:40:00,258,247.5,165.0
2023-07-09 10:40:00,259,247.5,165.0
2023-07-09 10:40:00,260,249.0,212.0
2023-07-09 10:40:00,264,10.000229,5.000229
2023-07-09 10:40:00,265,10.000229,5.000229
2023-07-09 10:40:00,266,0.0,0.0
2023-07-09 10:40:00,267,0.0,0.0
2023-07-09 10:40:00,268,0.0,0.0
2023-07-09 10:40:00,269,0.0,0.0
2023-07-09 10:40:00,270,0.0,0.0
2023-07-09 10:40:00,271,0.0,0.0
2023-07-09 10:40:00,272,0.0,0.0
2023-07-09 10:40:00,273,0.0,0.0
2023-07-09 10:40:00,274,0.0,0.0
2023-07-09 10:40:00,275,0.0,0.0
2023-07-09 10:40:00,276,0.0,0.0
2023-07-09 10:40:00,277,0.0,0.0
2023-07-09 10:40:00,278,0.0,0.0
2023-07-09 10:40:00,279,0.0,0.0
2023-07-09 10:40:00,280,0.0,0.0
2023-07-09 10:40:00,281,0.0,0.0
2023-07-09 10:40:00,282,0.0,0.0
2023-07-09 10:40:00,283,0.0,0.0
2023-07-09 10:40:00,284,0.0,0.0
2023-07-09 10:40:00,285,0.0,0.0
2023-07-09 10:40:00,286,0.0,0.0
2023-07-09 10:40:00,287,0.0,0.0
2023-07-09 10:40:00,288,0.0,0.0
2023-07-09 10:40:00,289,0.0,0.0
2023-07-09 10:40:00,290,0.0,0.0
2023-07-09 10:40:00,291,0.0,0.0
2023-07-09 10:40:00,292,0.0,0.0
2023-07-09 10:40:00,293,0.0,0.0
2023-07-09 10:40:00,294,0.0,0.0
2023-07-09 10:40:00,299,0.0,0.0
2023-07-09 10:40:00,300,0.0,0.0
2023-07-09 10:40:00,301,175.0,123.99823
2023-07-09 10:40:00,302,175.0,123.99823
2023-07-09 10:40:00,303,0.0,0.0
2023-07-09 10:40:00,304,198.0,132.0
2023-07-09 10:40:00,305,311.71701,215.001404
2023-07-09 10:40:00,306,351.0,286.0
2023-07-09 10:40:00,307,298.180603,200.004578
2023-07-09 10:40:00,308,149.5,117.0
2023-07-09 10:40:00,309,149.5,117.0
2023-07-09 10:40:00,310,165.0,122.0
2023-07-09 10:40:00,311,153.0,119.995728
2023-07-09 10:40:00,312,153.0,119.995728
2023-07-09 10:40:00,313,168.0,122.0
2023-07-09 10:40:00,314,0.0,0.0
2023-07-09 10:40:00,315,0.0,0.0
2023-07-09 10:40:00,316,0.0,0.0
2023-07-09 10:40:00,317,141.206085,119.995728
2023-07-09 10:40:00,318,145.722839,119.995728
2023-07-09 10:40:00,319,172.0,122.0
2023-07-09 10:40:00,320,0.0,0.0
2023-07-09 10:40:00,321,168.251587,122.0
2023-07-09 10:40:00,322,90.0,68.0
2023-07-09 10:40:00,323,163.5,122.0
2023-07-09 10:40:00,324,163.5,122.0
2023-07-09 10:40:00,325,175.0,136.0
2023-07-09 10:40:00,326,139.5,135.0
2023-07-09 10:40:00,327,139.5,135.0
2023-07-09 10:40:00,328,175.0,150.0
2023-07-09 10:40:00,329,0.0,0.0
2023-07-09 10:40:00,330,0.0,0.0
2023-07-09 10:40:00,331,815.968628,644.627686
2023-07-09 10:40:00,332,813.0,645.706421
2023-07-09 10:40:00,333,0.0,0.0
2023-07-09 10:40:00,334,0.0,0.0
2023-07-09 10:40:00,335,0.0,0.0
2023-07-09 10:40:00,336,0.0,0.0
2023-07-09 10:40:00,337,0.0,0.0
2023-07-09 10:40:00,338,0.0,0.0
2023-07-09 10:40:00,339,0.0,0.0
2023-07-09 10:40:00,340,818.0,674.178955
2023-07-09 10:40:00,341,817.0,671.067627
2023-07-09 10:40:00,342,166.0,135.0
2023-07-09 10:40:00,343,0.0,0.0
2023-07-09 10:40:00,344,0.0,0.0
2023-07-09 10:40:00,345,100.0,79.998932
2023-07-09 10:40:00,346,0.0,0.0
2023-07-09 10:40:00,347,0.0,0.0
2023-07-09 10:40:00,348,0.0,0.0
2023-07-09 10:40:00,349,0.0,0.0
2023-07-09 10:40:00,350,0.0,0.0
2023-07-09 10:40:00,351,0.0,0.0
2023-07-09 10:40:00,352,0.0,0.0
2023-07-09 10:40:00,353,0.0,0.0
2023-07-09 10:40:00,354,0.0,0.0
2023-07-09 10:40:00,355,0.0,0.0
2023-07-09 10:40:00,356,0.0,0.0
2023-07-09 10:40:00,357,13.0,10.0
2023-07-09 10:40:00,358,20.0,10.000153
2023-07-09 10:40:00,359,20.0,10.000153
2023-07-09 10:40:00,360,10.5,7.0
2023-07-09 10:40:00,361,0.0,0.0
2023-07-09 10:40:00,362,0.0,0.0
2023-07-09 10:40:00,363,10.5,10.0
2023-07-09 10:40:00,364,0.0,0.0
2023-07-09 10:40:00,365,0.0,0.0
2023-07-09 10:40:00,366,378.487396,359.922974
2023-07-09 10:40:00,367,379.159668,359.922974
2023-07-09 10:40:00,368,0.0,0.0
2023-07-09 10:40:00,369,0.0,0.0
2023-07-09 10:40:00,370,0.0,0.0
2023-07-09 10:40:00,371,0.0,0.0
2023-07-09 10:40:00,372,0.0,0.0
2023-07-09 10:40:00,373,0.0,0.0
2023-07-09 10:40:00,374,0.0,0.0
2023-07-09 10:40:00,375,0.0,0.0
2023-07-09 10:40:00,376,0.0,0.0
2023-07-09 10:40:00,377,0.0,0.0
2023-07-09 10:40:00,378,0.0,0.0
2023-07-09 10:40:00,379,0.0,0.0
2023-07-09 10:40:00,380,0.0,0.0
2023-07-09 10:40:00,381,0.0,0.0
2023-07-09 10:40:00,382,0.0,0.0
2023-07-09 10:40:00,383,0.0,0.0
2023-07-09 10:40:00,384,0.0,0.0
2023-07-09 10:40:00,385,266.0,181.273865
2023-07-09 10:40:00,386,266.0,181.991028
2023-07-09 10:40:00,387,274.0,202.0
2023-07-09 10:40:00,388,265.5,181.518005
2023-07-09 10:40:00,389,265.5,180.983948
2023-07-09 10:40:00,390,274.0,202.0
2023-07-09 10:40:00,419,287.0,190.002136
2023-07-09 10:40:00,420,287.0,190.002136
2023-07-09 10:40:00,421,268.0,190.002136
2023-07-09 10:40:00,422,0.0,0.0
2023-07-09 10:40:00,423,0.0,0.0
2023-07-09 10:40:00,432,0.0,0.0
2023-07-09 10:40:00,433,374.339111,254.0
2023-07-09 10:40:00,434,267.0,180.013397
2023-07-09 10:40:00,435,267.0,180.013397
2023-07-09 10:40:00,436,269.0,180.013397
2023-07-09 10:40:00,437,269.0,180.013397
2023-07-09 10:40:00,438,270.0,208.0
2023-07-09 10:40:00,439,272.0,208.0
2023-07-09 10:40:00,440,155.5,120.0
2023-07-09 10:40:00,441,155.5,120.0
2023-07-09 10:40:00,442,169.0,120.0
2023-07-09 10:40:00,443,0.0,0.0
2023-07-09 10:40:00,444,0.0,0.0
2023-07-09 10:40:00,450,219.0,215.0
2023-07-09 10:40:00,451,113.0,113.0
2023-07-09 10:40:00,452,239.0,130.094299
2023-07-09 10:40:00,453,131.0,85.0
2023-07-09 10:40:00,459,385.082611,264.399994
2023-07-09 10:40:00,467,12.0,5.000153
2023-07-09 10:40:00,468,12.0,4.000366
2023-07-09 10:40:00,469,5.000153,1.600391
2023-07-09 10:40:00,471,0.0,0.0
2023-07-09 10:40:00,472,218.0,180.0
2023-07-09 10:40:00,473,126.0,90.0
2023-07-09 10:40:00,474,220.0,180.0
2023-07-09 10:40:00,475,126.0,90.0
2023-07-09 10:40:00,477,245.5,164.0
2023-07-09 10:40:00,478,245.5,164.0
2023-07-09 10:40:00,479,253.0,163.986282
2023-07-09 10:40:00,480,243.5,164.0
2023-07-09 10:40:00,481,243.5,164.0
2023-07-09 10:40:00,482,252.0,163.986282
2023-07-09 10:40:00,485,44.0,18.001099
2023-07-09 10:40:00,486,0.0,0.0
2023-07-09 10:40:00,487,0.0,0.0
2023-07-09 10:40:00,488,0.0,0.0
2023-07-09 10:40:00,489,999.0,795.0
2023-07-09 10:40:00,490,1001.0,795.0
2023-07-09 10:40:00,491,969.0,791.0
2023-07-09 10:40:00,492,968.0,786.0
2023-07-09 10:40:00,493,995.0,795.0
2023-07-09 10:40:00,494,992.0,795.0
2023-07-09 10:40:00,495,0.0,0.0
2023-07-09 10:40:00,496,0.0,0.0
2023-07-09 10:40:00,497,0.0,0.0
2023-07-09 10:40:00,498,0.0,0.0
2023-07-09 10:40:00,499,0.0,0.0
2023-07-09 10:40:00,501,281.5,158.003479
2023-07-09 10:40:00,502,281.5,158.003479
2023-07-09 10:40:00,503,287.0,200.0
2023-07-09 10:40:00,507,0.0,0.0
2023-07-09 10:40:00,508,0.0,0.0
2023-07-09 10:40:00,511,0.0,0.0
2023-07-09 10:40:00,512,0.0,0.0
2023-07-09 10:40:00,513,329.0,150.0
2023-07-09 10:40:00,514,141.0,120.0
2023-07-09 10:40:00,516,0.0,0.0
2023-07-09 10:40:00,521,939.0,772.94165
2023-07-09 10:40:00,522,939.0,756.256836
2023-07-09 10:40:00,523,0.0,0.0
2023-07-09 10:40:00,524,0.0,0.0
2023-07-09 10:40:00,525,0.0,0.0
2023-07-09 10:40:00,526,259.0,131.0
2023-07-09 10:40:00,527,1357.0,1058.099976
2023-07-09 10:40:00,528,0.0,0.0
2023-07-09 10:40:00,529,707.269226,577.0
2023-07-09 10:40:00,530,707.269226,577.0
2023-07-09 10:40:00,533,0.0,0.0
2023-07-09 10:40:00,534,0.0,0.0
2023-07-09 10:40:00,535,0.0,0.0
2023-07-09 10:40:00,536,0.0,0.0
2023-07-09 10:40:00,537,0.0,0.0
2023-07-09 10:40:00,538,0.0,0.0
2023-07-09 10:40:00,539,0.0,0.0
2023-07-09 10:40:00,540,0.0,0.0
2023-07-09 10:40:00,541,0.0,0.0
2023-07-09 10:40:00,542,0.0,0.0
2023-07-09 10:40:00,544,0.0,0.0
2023-07-09 10:40:00,545,1012.0,795.0
2023-07-09 10:40:00,546,0.0,0.0
2023-07-09 10:40:00,547,0.0,0.0
2023-07-09 10:40:00,548,0.0,0.0
2023-07-09 10:40:00,549,0.0,0.0
2023-07-09 10:40:00,550,0.0,0.0
2023-07-09 10:40:00,552,0.0,0.0
2023-07-09 10:40:00,553,0.0,0.0
2023-07-09 10:45:00,1,0.0,0.0
2023-07-09 10:45:00,2,46.0,20.001221
2023-07-09 10:45:00,3,0.0,0.0
2023-07-09 10:45:00,4,417.861938,364.991486
2023-07-09 10:45:00,5,417.165802,364.991486
2023-07-09 10:45:00,6,0.0,0.0
2023-07-09 10:45:00,7,427.349884,364.991486
2023-07-09 10:45:00,8,0.0,0.0
2023-07-09 10:45:00,9,471.366089,364.917023
2023-07-09 10:45:00,10,0.0,0.0
2023-07-09 10:45:00,11,0.0,0.0
2023-07-09 10:45:00,12,0.0,0.0
2023-07-09 10:45:00,15,522.0,467.903381
2023-07-09 10:45:00,16,0.0,0.0
2023-07-09 10:45:00,17,0.0,0.0
2023-07-09 10:45:00,18,466.0,466.0
2023-07-09 10:45:00,27,615.0,615.0
2023-07-09 10:45:00,28,612.0,612.0
2023-07-09 10:45:00,29,612.0,612.0
2023-07-09 10:45:00,33,0.0,0.0
2023-07-09 10:45:00,36,1000.0,795.0
2023-07-09 10:45:00,37,993.0,795.0
2023-07-09 10:45:00,43,358.0,267.0
2023-07-09 10:45:00,46,506.0,454.940216
2023-07-09 10:45:00,47,0.0,0.0
2023-07-09 10:45:00,48,0.0,0.0
2023-07-09 10:45:00,49,462.763214,410.046295
2023-07-09 10:45:00,50,463.0,405.012726
2023-07-09 10:45:00,51,463.0,405.012726
2023-07-09 10:45:00,52,0.0,0.0
2023-07-09 10:45:00,53,0.0,0.0
2023-07-09 10:45:00,54,0.0,0.0
2023-07-09 10:45:00,55,0.0,0.0
2023-07-09 10:45:00,56,0.0,0.0
2023-07-09 10:45:00,57,0.0,0.0
2023-07-09 10:45:00,58,0.0,0.0
2023-07-09 10:45:00,59,0.0,0.0
2023-07-09 10:45:00,60,0.0,0.0
2023-07-09 10:45:00,61,463.0,395.927307
2023-07-09 10:45:00,62,0.0,0.0
2023-07-09 10:45:00,63,0.0,0.0
2023-07-09 10:45:00,64,433.200012,352.973907
2023-07-09 10:45:00,65,0.0,0.0
2023-07-09 10:45:00,66,382.150543,326.582062
2023-07-09 10:45:00,67,415.501495,373.471832
2023-07-09 10:45:00,68,0.0,0.0
2023-07-09 10:45:00,69,800.229736,670.163574
2023-07-09 10:45:00,70,889.788208,692.529663
2023-07-09 10:45:00,71,43.5,25.002136
2023-07-09 10:45:00,72,43.5,25.002136
2023-07-09 10:45:00,73,0.0,0.0
2023-07-09 10:45:00,74,0.0,0.0
2023-07-09 10:45:00,75,0.0,0.0
2023-07-09 10:45:00,76,0.0,0.0
2023-07-09 10:45:00,77,0.0,0.0
2023-07-09 10:45:00,78,159.0,120.362045
2023-07-09 10:45:00,79,159.0,118.767754
2023-07-09 10:45:00,80,159.0,140.8647
2023-07-09 10:45:00,83,450.564667,400.509705
2023-07-09 10:45:00,84,0.0,0.0
2023-07-09 10:45:00,85,449.845184,397.464508
2023-07-09 10:45:00,86,0.0,0.0
2023-07-09 10:45:00,87,0.0,0.0
2023-07-09 10:45:00,88,430.020721,329.757294
2023-07-09 10:45:00,89,455.993927,380.018097
2023-07-09 10:45:00,90,457.0,380.018097
2023-07-09 10:45:00,91,0.0,0.0
2023-07-09 10:45:00,92,856.948547,746.845947
2023-07-09 10:45:00,95,0.0,0.0
2023-07-09 10:45:00,96,162.0,120.0
2023-07-09 10:45:00,97,168.0,112.080215
2023-07-09 10:45:00,98,168.0,112.0
2023-07-09 10:45:00,99,345.133606,249.0
2023-07-09 10:45:00,100,0.0,0.0
2023-07-09 10:45:00,101,0.0,0.0
2023-07-09 10:45:00,102,0.0,0.0
2023-07-09 10:45:00,103,0.0,0.0
2023-07-09 10:45:00,104,0.0,0.0
2023-07-09 10:45:00,105,0.0,0.0
2023-07-09 10:45:00,106,0.0,0.0
2023-07-09 10:45:00,107,0.0,0.0
2023-07-09 10:45:00,108,0.0,0.0
2023-07-09 10:45:00,112,0.0,0.0
2023-07-09 10:45:00,113,0.0,0.0
2023-07-09 10:45:00,114,0.0,0.0
2023-07-09 10:45:00,115,0.0,0.0
2023-07-09 10:45:00,116,917.99292,756.863708
2023-07-09 10:45:00,117,0.0,0.0
2023-07-09 10:45:00,118,100.0,60.000153
2023-07-09 10:45:00,119,100.0,60.000153
2023-07-09 10:45:00,120,0.0,0.0
2023-07-09 10:45:00,126,0.0,0.0
2023-07-09 10:45:00,127,9.0,8.0
2023-07-09 10:45:00,128,994.0,750.0
2023-07-09 10:45:00,129,992.0,750.0
2023-07-09 10:45:00,130,0.0,0.0
2023-07-09 10:45:00,131,986.0,718.0
2023-07-09 10:45:00,132,947.0,758.0
2023-07-09 10:45:00,133,969.0,755.0
2023-07-09 10:45:00,134,0.0,0.0
2023-07-09 10:45:00,135,291.0,236.726044
2023-07-09 10:45:00,136,157.5,109.996994
2023-07-09 10:45:00,137,157.5,109.996994
2023-07-09 10:45:00,138,182.0,121.0
2023-07-09 10:45:00,139,0.0,0.0
2023-07-09 10:45:00,140,0.0,0.0
2023-07-09 10:45:00,141,0.0,0.0
2023-07-09 10:45:00,142,165.0,88.0
2023-07-09 10:45:00,143,165.0,89.143059
2023-07-09 10:45:00,144,182.0,104.0
2023-07-09 10:45:00,145,162.5,88.436272
2023-07-09 10:45:00,146,162.5,88.436272
2023-07-09 10:45:00,147,178.0,104.0
2023-07-09 10:45:00,150,0.0,0.0
2023-07-09 10:45:00,151,0.0,0.0
2023-07-09 10:45:00,152,0.0,0.0
2023-07-09 10:45:00,153,0.0,0.0
2023-07-09 10:45:00,154,235.0,134.0
2023-07-09 10:45:00,155,121.0,67.0
2023-07-09 10:45:00,156,0.0,0.0
2023-07-09 10:45:00,158,0.0,0.0
2023-07-09 10:45:00,159,0.0,0.0
2023-07-09 10:45:00,160,0.0,0.0
2023-07-09 10:45:00,161,0.0,0.0
2023-07-09 10:45:00,162,0.0,0.0
2023-07-09 10:45:00,166,0.0,0.0
2023-07-09 10:45:00,167,0.0,0.0
2023-07-09 10:45:00,168,0.0,0.0
2023-07-09 10:45:00,169,0.0,0.0
2023-07-09 10:45:00,170,0.0,0.0
2023-07-09 10:45:00,171,0.0,0.0
2023-07-09 10:45:00,172,0.0,0.0
2023-07-09 10:45:00,173,0.0,0.0
2023-07-09 10:45:00,174,0.0,0.0
2023-07-09 10:45:00,175,0.0,0.0
2023-07-09 10:45:00,176,285.0,162.0
2023-07-09 10:45:00,177,148.0,108.0
2023-07-09 10:45:00,178,0.0,0.0
2023-07-09 10:45:00,179,0.0,0.0
2023-07-09 10:45:00,180,0.0,0.0
2023-07-09 10:45:00,181,0.0,0.0
2023-07-09 10:45:00,182,0.0,0.0
2023-07-09 10:45:00,183,0.0,0.0
2023-07-09 10:45:00,184,0.0,0.0
2023-07-09 10:45:00,185,0.0,0.0
2023-07-09 10:45:00,186,0.0,0.0
2023-07-09 10:45:00,187,0.0,0.0
2023-07-09 10:45:00,188,0.0,0.0
2023-07-09 10:45:00,189,0.0,0.0
2023-07-09 10:45:00,190,1000.0,795.0
2023-07-09 10:45:00,191,1000.0,795.0
2023-07-09 10:45:00,193,16.999903,11.999903
2023-07-09 10:45:00,194,0.0,0.0
2023-07-09 10:45:00,195,0.0,0.0
2023-07-09 10:45:00,196,53.104923,35.0
2023-07-09 10:45:00,197,0.0,0.0
2023-07-09 10:45:00,198,0.0,0.0
2023-07-09 10:45:00,200,0.0,0.0
2023-07-09 10:45:00,207,0.0,0.0
2023-07-09 10:45:00,208,0.0,0.0
2023-07-09 10:45:00,209,0.0,0.0
2023-07-09 10:45:00,210,0.0,0.0
2023-07-09 10:45:00,211,0.0,0.0
2023-07-09 10:45:00,212,0.0,0.0
2023-07-09 10:45:00,213,0.0,0.0
2023-07-09 10:45:00,214,0.0,0.0
2023-07-09 10:45:00,215,0.0,0.0
2023-07-09 10:45:00,216,0.0,0.0
2023-07-09 10:45:00,217,22.0,20.99826
2023-07-09 10:45:00,218,22.0,20.99826
2023-07-09 10:45:00,219,22.0,20.99826
2023-07-09 10:45:00,220,22.0,20.99826
2023-07-09 10:45:00,231,0.0,0.0
2023-07-09 10:45:00,232,0.0,0.0
2023-07-09 10:45:00,233,0.0,0.0
2023-07-09 10:45:00,234,0.0,0.0
2023-07-09 10:45:00,237,0.0,0.0
2023-07-09 10:45:00,238,0.0,0.0
2023-07-09 10:45:00,240,276.0,200.0
2023-07-09 10:45:00,241,141.0,100.0
2023-07-09 10:45:00,242,0.0,0.0
2023-07-09 10:45:00,243,0.0,0.0
2023-07-09 10:45:00,244,0.0,0.0
2023-07-09 10:45:00,247,0.0,0.0
2023-07-09 10:45:00,248,0.0,0.0
2023-07-09 10:45:00,249,153.5,99.553833
2023-07-09 10:45:00,250,0.0,0.0
2023-07-09 10:45:00,251,153.5,99.553833
2023-07-09 10:45:00,252,180.0,130.0
2023-07-09 10:45:00,253,0.0,0.0
2023-07-09 10:45:00,254,0.0,0.0
2023-07-09 10:45:00,255,240.0,167.0
2023-07-09 10:45:00,256,240.0,167.0
2023-07-09 10:45:00,257,261.0,216.0
2023-07-09 10:45:00,258,247.5,165.0
2023-07-09 10:45:00,259,247.5,165.0
2023-07-09 10:45:00,260,249.0,212.0
2023-07-09 10:45:00,264,10.000229,5.000229
2023-07-09 10:45:00,265,10.000229,5.000229
2023-07-09 10:45:00,266,0.0,0.0
2023-07-09 10:45:00,267,0.0,0.0
2023-07-09 10:45:00,268,0.0,0.0
2023-07-09 10:45:00,269,0.0,0.0
2023-07-09 10:45:00,270,0.0,0.0
2023-07-09 10:45:00,271,0.0,0.0
2023-07-09 10:45:00,272,0.0,0.0
2023-07-09 10:45:00,273,0.0,0.0
2023-07-09 10:45:00,274,0.0,0.0
2023-07-09 10:45:00,275,0.0,0.0
2023-07-09 10:45:00,276,0.0,0.0
2023-07-09 10:45:00,277,0.0,0.0
2023-07-09 10:45:00,278,0.0,0.0
2023-07-09 10:45:00,279,0.0,0.0
2023-07-09 10:45:00,280,0.0,0.0
2023-07-09 10:45:00,281,0.0,0.0
2023-07-09 10:45:00,282,0.0,0.0
2023-07-09 10:45:00,283,0.0,0.0
2023-07-09 10:45:00,284,0.0,0.0
2023-07-09 10:45:00,285,0.0,0.0
2023-07-09 10:45:00,286,0.0,0.0
2023-07-09 10:45:00,287,0.0,0.0
2023-07-09 10:45:00,288,0.0,0.0
2023-07-09 10:45:00,289,0.0,0.0
2023-07-09 10:45:00,290,0.0,0.0
2023-07-09 10:45:00,291,0.0,0.0
2023-07-09 10:45:00,292,0.0,0.0
2023-07-09 10:45:00,293,0.0,0.0
2023-07-09 10:45:00,294,0.0,0.0
2023-07-09 10:45:00,299,0.0,0.0
2023-07-09 10:45:00,300,0.0,0.0
2023-07-09 10:45:00,301,175.0,123.99823
2023-07-09 10:45:00,302,175.0,123.99823
2023-07-09 10:45:00,303,0.0,0.0
2023-07-09 10:45:00,304,198.0,132.0
2023-07-09 10:45:00,305,311.272003,215.001404
2023-07-09 10:45:00,306,351.0,286.0
2023-07-09 10:45:00,307,296.154358,200.004578
2023-07-09 10:45:00,308,149.5,117.0
2023-07-09 10:45:00,309,149.5,117.0
2023-07-09 10:45:00,310,165.0,122.0
2023-07-09 10:45:00,311,153.0,119.995728
2023-07-09 10:45:00,312,153.0,119.995728
2023-07-09 10:45:00,313,168.0,122.0
2023-07-09 10:45:00,314,0.0,0.0
2023-07-09 10:45:00,315,0.0,0.0
2023-07-09 10:45:00,316,0.0,0.0
2023-07-09 10:45:00,317,149.0,119.995728
2023-07-09 10:45:00,318,149.0,119.995728
2023-07-09 10:45:00,319,172.0,122.0
2023-07-09 10:45:00,320,0.0,0.0
2023-07-09 10:45:00,321,168.652161,122.0
2023-07-09 10:45:00,322,90.0,68.0
2023-07-09 10:45:00,323,163.5,122.0
2023-07-09 10:45:00,324,163.5,122.0
2023-07-09 10:45:00,325,175.0,136.0
2023-07-09 10:45:00,326,139.5,135.0
2023-07-09 10:45:00,327,139.5,135.0
2023-07-09 10:45:00,328,175.0,150.0
2023-07-09 10:45:00,329,0.0,0.0
2023-07-09 10:45:00,330,0.0,0.0
2023-07-09 10:45:00,331,815.968628,644.669189
2023-07-09 10:45:00,332,813.0,813.0
2023-07-09 10:45:00,333,0.0,0.0
2023-07-09 10:45:00,334,0.0,0.0
2023-07-09 10:45:00,335,0.0,0.0
2023-07-09 10:45:00,336,0.0,0.0
2023-07-09 10:45:00,337,0.0,0.0
2023-07-09 10:45:00,338,0.0,0.0
2023-07-09 10:45:00,339,0.0,0.0
2023-07-09 10:45:00,340,818.0,673.722656
2023-07-09 10:45:00,341,817.0,817.0
2023-07-09 10:45:00,342,166.0,135.0
2023-07-09 10:45:00,343,0.0,0.0
2023-07-09 10:45:00,344,0.0,0.0
2023-07-09 10:45:00,345,100.0,79.998932
2023-07-09 10:45:00,346,0.0,0.0
2023-07-09 10:45:00,347,0.0,0.0
2023-07-09 10:45:00,348,0.0,0.0
2023-07-09 10:45:00,349,0.0,0.0
2023-07-09 10:45:00,350,0.0,0.0
2023-07-09 10:45:00,351,0.0,0.0
2023-07-09 10:45:00,352,0.0,0.0
2023-07-09 10:45:00,353,0.0,0.0
2023-07-09 10:45:00,354,0.0,0.0
2023-07-09 10:45:00,355,0.0,0.0
2023-07-09 10:45:00,356,0.0,0.0
2023-07-09 10:45:00,357,13.0,10.0
2023-07-09 10:45:00,358,20.0,10.000153
2023-07-09 10:45:00,359,20.0,10.000153
2023-07-09 10:45:00,360,10.5,7.0
2023-07-09 10:45:00,361,0.0,0.0
2023-07-09 10:45:00,362,0.0,0.0
2023-07-09 10:45:00,363,10.5,10.0
2023-07-09 10:45:00,364,0.0,0.0
2023-07-09 10:45:00,365,0.0,0.0
2023-07-09 10:45:00,366,378.487396,359.922974
2023-07-09 10:45:00,367,379.159668,359.922974
2023-07-09 10:45:00,368,0.0,0.0
2023-07-09 10:45:00,369,0.0,0.0
2023-07-09 10:45:00,370,0.0,0.0
2023-07-09 10:45:00,371,0.0,0.0
2023-07-09 10:45:00,372,0.0,0.0
2023-07-09 10:45:00,373,0.0,0.0
2023-07-09 10:45:00,374,0.0,0.0
2023-07-09 10:45:00,375,0.0,0.0
2023-07-09 10:45:00,376,0.0,0.0
2023-07-09 10:45:00,377,0.0,0.0
2023-07-09 10:45:00,378,0.0,0.0
2023-07-09 10:45:00,379,0.0,0.0
2023-07-09 10:45:00,380,0.0,0.0
2023-07-09 10:45:00,381,0.0,0.0
2023-07-09 10:45:00,382,0.0,0.0
2023-07-09 10:45:00,383,0.0,0.0
2023-07-09 10:45:00,384,0.0,0.0
2023-07-09 10:45:00,385,266.0,181.243347
2023-07-09 10:45:00,386,266.0,181.762146
2023-07-09 10:45:00,387,274.0,202.0
2023-07-09 10:45:00,388,265.5,181.426453
2023-07-09 10:45:00,389,265.5,180.983948
2023-07-09 10:45:00,390,274.0,202.0
2023-07-09 10:45:00,419,287.0,190.002136
2023-07-09 10:45:00,420,287.0,190.002136
2023-07-09 10:45:00,421,268.0,190.002136
2023-07-09 10:45:00,422,0.0,0.0
2023-07-09 10:45:00,423,0.0,0.0
2023-07-09 10:45:00,432,0.0,0.0
2023-07-09 10:45:00,433,401.70163,254.0
2023-07-09 10:45:00,434,211.910873,180.013397
2023-07-09 10:45:00,435,211.910873,180.013397
2023-07-09 10:45:00,436,269.0,180.013397
2023-07-09 10:45:00,437,269.0,180.013397
2023-07-09 10:45:00,438,230.735031,208.0
2023-07-09 10:45:00,439,272.0,208.0
2023-07-09 10:45:00,440,155.5,120.0
2023-07-09 10:45:00,441,155.5,120.0
2023-07-09 10:45:00,442,169.0,120.0
2023-07-09 10:45:00,443,0.0,0.0
2023-07-09 10:45:00,444,0.0,0.0
2023-07-09 10:45:00,450,219.0,215.0
2023-07-09 10:45:00,451,113.0,113.0
2023-07-09 10:45:00,452,239.0,130.094299
2023-07-09 10:45:00,453,131.0,85.0
2023-07-09 10:45:00,459,385.028015,264.399994
2023-07-09 10:45:00,467,12.0,5.000153
2023-07-09 10:45:00,468,12.0,4.000366
2023-07-09 10:45:00,469,5.000153,1.600391
2023-07-09 10:45:00,471,0.0,0.0
2023-07-09 10:45:00,472,180.0,180.0
2023-07-09 10:45:00,473,90.354469,90.354469
2023-07-09 10:45:00,474,180.0,180.0
2023-07-09 10:45:00,475,90.612984,90.612984
2023-07-09 10:45:00,477,245.5,164.0
2023-07-09 10:45:00,478,245.5,164.0
2023-07-09 10:45:00,479,253.0,163.986282
2023-07-09 10:45:00,480,243.5,164.0
2023-07-09 10:45:00,481,243.5,164.0
2023-07-09 10:45:00,482,252.0,163.986282
2023-07-09 10:45:00,485,44.0,18.001099
2023-07-09 10:45:00,486,0.0,0.0
2023-07-09 10:45:00,487,0.0,0.0
2023-07-09 10:45:00,488,0.0,0.0
2023-07-09 10:45:00,489,999.0,795.0
2023-07-09 10:45:00,490,1001.0,795.0
2023-07-09 10:45:00,491,969.0,791.0
2023-07-09 10:45:00,492,968.0,786.0
2023-07-09 10:45:00,493,995.0,795.0
2023-07-09 10:45:00,494,992.0,795.0
2023-07-09 10:45:00,495,0.0,0.0
2023-07-09 10:45:00,496,0.0,0.0
2023-07-09 10:45:00,497,0.0,0.0
2023-07-09 10:45:00,498,0.0,0.0
2023-07-09 10:45:00,499,0.0,0.0
2023-07-09 10:45:00,501,281.5,158.003479
2023-07-09 10:45:00,502,281.5,158.003479
2023-07-09 10:45:00,503,287.0,200.0
2023-07-09 10:45:00,507,0.0,0.0
2023-07-09 10:45:00,508,0.0,0.0
2023-07-09 10:45:00,511,0.0,0.0
2023-07-09 10:45:00,512,0.0,0.0
2023-07-09 10:45:00,513,329.0,150.0
2023-07-09 10:45:00,514,141.0,120.0
2023-07-09 10:45:00,516,0.0,0.0
2023-07-09 10:45:00,521,939.0,769.161194
2023-07-09 10:45:00,522,939.0,755.908447
2023-07-09 10:45:00,523,0.0,0.0
2023-07-09 10:45:00,524,0.0,0.0
2023-07-09 10:45:00,525,0.0,0.0
2023-07-09 10:45:00,526,259.0,131.0
2023-07-09 10:45:00,527,1357.0,1058.099976
2023-07-09 10:45:00,528,0.0,0.0
2023-07-09 10:45:00,529,707.269226,577.0
2023-07-09 10:45:00,530,707.269226,577.0
2023-07-09 10:45:00,533,0.0,0.0
2023-07-09 10:45:00,534,0.0,0.0
2023-07-09 10:45:00,535,0.0,0.0
2023-07-09 10:45:00,536,0.0,0.0
2023-07-09 10:45:00,537,0.0,0.0
2023-07-09 10:45:00,538,0.0,0.0
2023-07-09 10:45:00,539,0.0,0.0
2023-07-09 10:45:00,540,0.0,0.0
2023-07-09 10:45:00,541,0.0,0.0
2023-07-09 10:45:00,542,0.0,0.0
2023-07-09 10:45:00,544,0.0,0.0
2023-07-09 10:45:00,545,1012.0,795.0
2023-07-09 10:45:00,546,0.0,0.0
2023-07-09 10:45:00,547,0.0,0.0
2023-07-09 10:45:00,548,0.0,0.0
2023-07-09 10:45:00,549,0.0,0.0
2023-07-09 10:45:00,550,0.0,0.0
2023-07-09 10:45:00,552,0.0,0.0
2023-07-09 10:45:00,553,0.0,0.0
2023-07-09 10:50:00,1,0.0,0.0
2023-07-09 10:50:00,2,46.0,20.001221
2023-07-09 10:50:00,3,0.0,0.0
2023-07-09 10:50:00,4,422.979553,364.991486
2023-07-09 10:50:00,5,422.257965,364.991486
2023-07-09 10:50:00,6,0.0,0.0
2023-07-09 10:50:00,7,433.992035,364.991486
2023-07-09 10:50:00,8,0.0,0.0
2023-07-09 10:50:00,9,479.79837,364.917023
2023-07-09 10:50:00,10,0.0,0.0
2023-07-09 10:50:00,11,0.0,0.0
2023-07-09 10:50:00,12,0.0,0.0
2023-07-09 10:50:00,15,522.0,477.535217
2023-07-09 10:50:00,16,0.0,0.0
2023-07-09 10:50:00,17,0.0,0.0
2023-07-09 10:50:00,18,466.0,429.035553
2023-07-09 10:50:00,27,615.0,615.0
2023-07-09 10:50:00,28,612.0,612.0
2023-07-09 10:50:00,29,612.0,612.0
2023-07-09 10:50:00,33,0.0,0.0
2023-07-09 10:50:00,36,1000.0,795.0
2023-07-09 10:50:00,37,993.0,795.0
2023-07-09 10:50:00,43,358.0,267.0
2023-07-09 10:50:00,46,506.0,448.624603
2023-07-09 10:50:00,47,0.0,0.0
2023-07-09 10:50:00,48,0.0,0.0
2023-07-09 10:50:00,49,462.763214,410.095978
2023-07-09 10:50:00,50,463.0,405.012726
2023-07-09 10:50:00,51,463.0,405.012726
2023-07-09 10:50:00,52,0.0,0.0
2023-07-09 10:50:00,53,0.0,0.0
2023-07-09 10:50:00,54,0.0,0.0
2023-07-09 10:50:00,55,0.0,0.0
2023-07-09 10:50:00,56,0.0,0.0
2023-07-09 10:50:00,57,0.0,0.0
2023-07-09 10:50:00,58,0.0,0.0
2023-07-09 10:50:00,59,0.0,0.0
2023-07-09 10:50:00,60,0.0,0.0
2023-07-09 10:50:00,61,463.0,393.707764
2023-07-09 10:50:00,62,0.0,0.0
2023-07-09 10:50:00,63,0.0,0.0
2023-07-09 10:50:00,64,433.200012,355.227936
2023-07-09 10:50:00,65,0.0,0.0
2023-07-09 10:50:00,66,382.125763,326.582062
2023-07-09 10:50:00,67,415.501495,373.471832
2023-07-09 10:50:00,68,0.0,0.0
2023-07-09 10:50:00,69,800.172363,670.0
2023-07-09 10:50:00,70,889.788208,683.716309
2023-07-09 10:50:00,71,43.5,25.002136
2023-07-09 10:50:00,72,43.5,25.002136
2023-07-09 10:50:00,73,0.0,0.0
2023-07-09 10:50:00,74,0.0,0.0
2023-07-09 10:50:00,75,0.0,0.0
2023-07-09 10:50:00,76,0.0,0.0
2023-07-09 10:50:00,77,0.0,0.0
2023-07-09 10:50:00,78,159.0,110.005325
2023-07-09 10:50:00,79,159.0,110.005325
2023-07-09 10:50:00,80,159.0,130.0
2023-07-09 10:50:00,83,450.564667,395.839691
2023-07-09 10:50:00,84,0.0,0.0
2023-07-09 10:50:00,85,449.845184,391.445007
2023-07-09 10:50:00,86,0.0,0.0
2023-07-09 10:50:00,87,0.0,0.0
2023-07-09 10:50:00,88,429.995941,329.732513
2023-07-09 10:50:00,89,455.993927,380.018097
2023-07-09 10:50:00,90,457.0,380.018097
2023-07-09 10:50:00,91,0.0,0.0
2023-07-09 10:50:00,92,856.948547,746.754395
2023-07-09 10:50:00,95,0.0,0.0
2023-07-09 10:50:00,96,162.0,120.0
2023-07-09 10:50:00,97,168.0,112.080215
2023-07-09 10:50:00,98,168.0,112.0
2023-07-09 10:50:00,99,346.336334,249.0
2023-07-09 10:50:00,100,0.0,0.0
2023-07-09 10:50:00,101,0.0,0.0
2023-07-09 10:50:00,102,0.0,0.0
2023-07-09 10:50:00,103,0.0,0.0
2023-07-09 10:50:00,104,0.0,0.0
2023-07-09 10:50:00,105,0.0,0.0
2023-07-09 10:50:00,106,0.0,0.0
2023-07-09 10:50:00,107,0.0,0.0
2023-07-09 10:50:00,108,0.0,0.0
2023-07-09 10:50:00,112,0.0,0.0
2023-07-09 10:50:00,113,0.0,0.0
2023-07-09 10:50:00,114,0.0,0.0
2023-07-09 10:50:00,115,0.0,0.0
2023-07-09 10:50:00,116,917.99292,755.029846
2023-07-09 10:50:00,117,0.0,0.0
2023-07-09 10:50:00,118,100.0,60.000153
2023-07-09 10:50:00,119,100.0,60.000153
2023-07-09 10:50:00,120,0.0,0.0
2023-07-09 10:50:00,126,0.0,0.0
2023-07-09 10:50:00,127,9.0,8.0
2023-07-09 10:50:00,128,994.0,750.0
2023-07-09 10:50:00,129,992.0,750.0
2023-07-09 10:50:00,130,0.0,0.0
2023-07-09 10:50:00,131,986.0,718.0
2023-07-09 10:50:00,132,947.0,758.0
2023-07-09 10:50:00,133,969.0,755.0
2023-07-09 10:50:00,134,0.0,0.0
2023-07-09 10:50:00,135,291.0,234.483582
2023-07-09 10:50:00,136,157.5,109.996994
2023-07-09 10:50:00,137,157.5,109.996994
2023-07-09 10:50:00,138,182.0,121.0
2023-07-09 10:50:00,139,0.0,0.0
2023-07-09 10:50:00,140,0.0,0.0
2023-07-09 10:50:00,141,0.0,0.0
2023-07-09 10:50:00,142,165.0,88.0
2023-07-09 10:50:00,143,165.0,89.143059
2023-07-09 10:50:00,144,182.0,104.0
2023-07-09 10:50:00,145,162.5,88.436272
2023-07-09 10:50:00,146,162.5,88.436272
2023-07-09 10:50:00,147,178.0,104.0
2023-07-09 10:50:00,150,0.0,0.0
2023-07-09 10:50:00,151,0.0,0.0
2023-07-09 10:50:00,152,0.0,0.0
2023-07-09 10:50:00,153,0.0,0.0
2023-07-09 10:50:00,154,235.0,134.0
2023-07-09 10:50:00,155,121.0,67.0
2023-07-09 10:50:00,156,0.0,0.0
2023-07-09 10:50:00,158,0.0,0.0
2023-07-09 10:50:00,159,0.0,0.0
2023-07-09 10:50:00,160,0.0,0.0
2023-07-09 10:50:00,161,0.0,0.0
2023-07-09 10:50:00,162,0.0,0.0
2023-07-09 10:50:00,166,0.0,0.0
2023-07-09 10:50:00,167,0.0,0.0
2023-07-09 10:50:00,168,0.0,0.0
2023-07-09 10:50:00,169,0.0,0.0
2023-07-09 10:50:00,170,0.0,0.0
2023-07-09 10:50:00,171,0.0,0.0
2023-07-09 10:50:00,172,0.0,0.0
2023-07-09 10:50:00,173,0.0,0.0
2023-07-09 10:50:00,174,0.0,0.0
2023-07-09 10:50:00,175,0.0,0.0
2023-07-09 10:50:00,176,285.0,162.0
2023-07-09 10:50:00,177,148.0,108.0
2023-07-09 10:50:00,178,0.0,0.0
2023-07-09 10:50:00,179,0.0,0.0
2023-07-09 10:50:00,180,0.0,0.0
2023-07-09 10:50:00,181,0.0,0.0
2023-07-09 10:50:00,182,0.0,0.0
2023-07-09 10:50:00,183,0.0,0.0
2023-07-09 10:50:00,184,0.0,0.0
2023-07-09 10:50:00,185,0.0,0.0
2023-07-09 10:50:00,186,0.0,0.0
2023-07-09 10:50:00,187,0.0,0.0
2023-07-09 10:50:00,188,0.0,0.0
2023-07-09 10:50:00,189,0.0,0.0
2023-07-09 10:50:00,190,1000.0,795.0
2023-07-09 10:50:00,191,1000.0,795.0
2023-07-09 10:50:00,193,16.999903,11.999903
2023-07-09 10:50:00,194,0.0,0.0
2023-07-09 10:50:00,195,0.0,0.0
2023-07-09 10:50:00,196,53.104923,35.0
2023-07-09 10:50:00,197,0.0,0.0
2023-07-09 10:50:00,198,0.0,0.0
2023-07-09 10:50:00,200,0.0,0.0
2023-07-09 10:50:00,207,0.0,0.0
2023-07-09 10:50:00,208,0.0,0.0
2023-07-09 10:50:00,209,0.0,0.0
2023-07-09 10:50:00,210,0.0,0.0
2023-07-09 10:50:00,211,0.0,0.0
2023-07-09 10:50:00,212,0.0,0.0
2023-07-09 10:50:00,213,0.0,0.0
2023-07-09 10:50:00,214,0.0,0.0
2023-07-09 10:50:00,215,0.0,0.0
2023-07-09 10:50:00,216,0.0,0.0
2023-07-09 10:50:00,217,22.0,20.99826
2023-07-09 10:50:00,218,22.0,20.99826
2023-07-09 10:50:00,219,22.0,20.99826
2023-07-09 10:50:00,220,22.0,20.99826
2023-07-09 10:50:00,231,0.0,0.0
2023-07-09 10:50:00,232,0.0,0.0
2023-07-09 10:50:00,233,0.0,0.0
2023-07-09 10:50:00,234,0.0,0.0
2023-07-09 10:50:00,237,0.0,0.0
2023-07-09 10:50:00,238,0.0,0.0
2023-07-09 10:50:00,240,276.0,200.0
2023-07-09 10:50:00,241,141.0,100.0
2023-07-09 10:50:00,242,0.0,0.0
2023-07-09 10:50:00,243,0.0,0.0
2023-07-09 10:50:00,244,0.0,0.0
2023-07-09 10:50:00,247,0.0,0.0
2023-07-09 10:50:00,248,0.0,0.0
2023-07-09 10:50:00,249,153.5,99.46228
2023-07-09 10:50:00,250,0.0,0.0
2023-07-09 10:50:00,251,153.5,99.590454
2023-07-09 10:50:00,252,180.0,130.0
2023-07-09 10:50:00,253,0.0,0.0
2023-07-09 10:50:00,254,0.0,0.0
2023-07-09 10:50:00,255,240.0,167.0
2023-07-09 10:50:00,256,240.0,167.0
2023-07-09 10:50:00,257,261.0,216.0
2023-07-09 10:50:00,258,247.5,165.0
2023-07-09 10:50:00,259,247.5,165.0
2023-07-09 10:50:00,260,249.0,212.0
2023-07-09 10:50:00,264,10.000229,5.000229
2023-07-09 10:50:00,265,10.000229,5.000229
2023-07-09 10:50:00,266,0.0,0.0
2023-07-09 10:50:00,267,0.0,0.0
2023-07-09 10:50:00,268,0.0,0.0
2023-07-09 10:50:00,269,0.0,0.0
2023-07-09 10:50:00,270,0.0,0.0
2023-07-09 10:50:00,271,0.0,0.0
2023-07-09 10:50:00,272,0.0,0.0
2023-07-09 10:50:00,273,0.0,0.0
2023-07-09 10:50:00,274,0.0,0.0
2023-07-09 10:50:00,275,0.0,0.0
2023-07-09 10:50:00,276,0.0,0.0
2023-07-09 10:50:00,277,0.0,0.0
2023-07-09 10:50:00,278,0.0,0.0
2023-07-09 10:50:00,279,0.0,0.0
2023-07-09 10:50:00,280,0.0,0.0
2023-07-09 10:50:00,281,0.0,0.0
2023-07-09 10:50:00,282,0.0,0.0
2023-07-09 10:50:00,283,0.0,0.0
2023-07-09 10:50:00,284,0.0,0.0
2023-07-09 10:50:00,285,0.0,0.0
2023-07-09 10:50:00,286,0.0,0.0
2023-07-09 10:50:00,287,0.0,0.0
2023-07-09 10:50:00,288,0.0,0.0
2023-07-09 10:50:00,289,0.0,0.0
2023-07-09 10:50:00,290,0.0,0.0
2023-07-09 10:50:00,291,0.0,0.0
2023-07-09 10:50:00,292,0.0,0.0
2023-07-09 10:50:00,293,0.0,0.0
2023-07-09 10:50:00,294,0.0,0.0
2023-07-09 10:50:00,299,0.0,0.0
2023-07-09 10:50:00,300,0.0,0.0
2023-07-09 10:50:00,301,175.0,123.99823
2023-07-09 10:50:00,302,175.0,123.99823
2023-07-09 10:50:00,303,0.0,0.0
2023-07-09 10:50:00,304,198.0,132.0
2023-07-09 10:50:00,305,311.758087,215.001404
2023-07-09 10:50:00,306,351.0,286.0
2023-07-09 10:50:00,307,297.427551,200.004578
2023-07-09 10:50:00,308,149.5,117.0
2023-07-09 10:50:00,309,149.5,117.0
2023-07-09 10:50:00,310,165.0,122.0
2023-07-09 10:50:00,311,153.0,119.995728
2023-07-09 10:50:00,312,153.0,119.995728
2023-07-09 10:50:00,313,168.0,122.0
2023-07-09 10:50:00,314,0.0,0.0
2023-07-09 10:50:00,315,0.0,0.0
2023-07-09 10:50:00,316,0.0,0.0
2023-07-09 10:50:00,317,149.0,119.995728
2023-07-09 10:50:00,318,149.0,119.995728
2023-07-09 10:50:00,319,172.0,122.0
2023-07-09 10:50:00,320,0.0,0.0
2023-07-09 10:50:00,321,168.675049,122.0
2023-07-09 10:50:00,322,90.0,68.0
2023-07-09 10:50:00,323,163.5,122.0
2023-07-09 10:50:00,324,163.5,122.0
2023-07-09 10:50:00,325,175.0,136.0
2023-07-09 10:50:00,326,139.5,135.0
2023-07-09 10:50:00,327,139.5,135.0
2023-07-09 10:50:00,328,175.0,150.0
2023-07-09 10:50:00,329,0.0,0.0
2023-07-09 10:50:00,330,0.0,0.0
2023-07-09 10:50:00,331,815.968628,644.669189
2023-07-09 10:50:00,332,813.0,645.706421
2023-07-09 10:50:00,333,0.0,0.0
2023-07-09 10:50:00,334,0.0,0.0
2023-07-09 10:50:00,335,0.0,0.0
2023-07-09 10:50:00,336,0.0,0.0
2023-07-09 10:50:00,337,0.0,0.0
2023-07-09 10:50:00,338,0.0,0.0
2023-07-09 10:50:00,339,0.0,0.0
2023-07-09 10:50:00,340,818.0,673.76416
2023-07-09 10:50:00,341,817.0,670.984619
2023-07-09 10:50:00,342,166.0,135.0
2023-07-09 10:50:00,343,0.0,0.0
2023-07-09 10:50:00,344,0.0,0.0
2023-07-09 10:50:00,345,100.0,79.998932
2023-07-09 10:50:00,346,0.0,0.0
2023-07-09 10:50:00,347,0.0,0.0
2023-07-09 10:50:00,348,0.0,0.0
2023-07-09 10:50:00,349,0.0,0.0
2023-07-09 10:50:00,350,0.0,0.0
2023-07-09 10:50:00,351,0.0,0.0
2023-07-09 10:50:00,352,0.0,0.0
2023-07-09 10:50:00,353,0.0,0.0
2023-07-09 10:50:00,354,0.0,0.0
2023-07-09 10:50:00,355,0.0,0.0
2023-07-09 10:50:00,356,0.0,0.0
2023-07-09 10:50:00,357,13.0,10.0
2023-07-09 10:50:00,358,20.0,10.000153
2023-07-09 10:50:00,359,20.0,10.000153
2023-07-09 10:50:00,360,10.5,7.0
2023-07-09 10:50:00,361,0.0,0.0
2023-07-09 10:50:00,362,0.0,0.0
2023-07-09 10:50:00,363,10.5,10.0
2023-07-09 10:50:00,364,0.0,0.0
2023-07-09 10:50:00,365,0.0,0.0
2023-07-09 10:50:00,366,378.487396,359.922974
2023-07-09 10:50:00,367,379.159668,359.922974
2023-07-09 10:50:00,368,0.0,0.0
2023-07-09 10:50:00,369,0.0,0.0
2023-07-09 10:50:00,370,0.0,0.0
2023-07-09 10:50:00,371,0.0,0.0
2023-07-09 10:50:00,372,0.0,0.0
2023-07-09 10:50:00,373,0.0,0.0
2023-07-09 10:50:00,374,0.0,0.0
2023-07-09 10:50:00,375,0.0,0.0
2023-07-09 10:50:00,376,0.0,0.0
2023-07-09 10:50:00,377,0.0,0.0
2023-07-09 10:50:00,378,0.0,0.0
2023-07-09 10:50:00,379,0.0,0.0
2023-07-09 10:50:00,380,0.0,0.0
2023-07-09 10:50:00,381,0.0,0.0
2023-07-09 10:50:00,382,0.0,0.0
2023-07-09 10:50:00,383,0.0,0.0
2023-07-09 10:50:00,384,0.0,0.0
2023-07-09 10:50:00,385,266.0,181.243347
2023-07-09 10:50:00,386,266.0,180.755005
2023-07-09 10:50:00,387,274.0,202.0
2023-07-09 10:50:00,388,265.5,181.472229
2023-07-09 10:50:00,389,265.5,180.938171
2023-07-09 10:50:00,390,274.0,202.0
2023-07-09 10:50:00,419,287.0,190.002136
2023-07-09 10:50:00,420,287.0,190.002136
2023-07-09 10:50:00,421,268.0,190.002136
2023-07-09 10:50:00,422,0.0,0.0
2023-07-09 10:50:00,423,0.0,0.0
2023-07-09 10:50:00,432,0.0,0.0
2023-07-09 10:50:00,433,394.670563,254.0
2023-07-09 10:50:00,434,267.0,180.013397
2023-07-09 10:50:00,435,267.0,180.013397
2023-07-09 10:50:00,436,269.0,180.013397
2023-07-09 10:50:00,437,269.0,180.013397
2023-07-09 10:50:00,438,270.0,208.0
2023-07-09 10:50:00,439,272.0,208.0
2023-07-09 10:50:00,440,155.5,120.0
2023-07-09 10:50:00,441,155.5,120.0
2023-07-09 10:50:00,442,169.0,120.0
2023-07-09 10:50:00,443,0.0,0.0
2023-07-09 10:50:00,444,0.0,0.0
2023-07-09 10:50:00,450,219.0,215.0
2023-07-09 10:50:00,451,113.0,113.0
2023-07-09 10:50:00,452,239.0,130.094299
2023-07-09 10:50:00,453,131.0,85.0
2023-07-09 10:50:00,459,384.899597,264.399994
2023-07-09 10:50:00,467,12.0,5.000153
2023-07-09 10:50:00,468,12.0,4.000366
2023-07-09 10:50:00,469,5.000153,1.600391
2023-07-09 10:50:00,471,0.0,0.0
2023-07-09 10:50:00,472,218.0,180.0
2023-07-09 10:50:00,473,126.0,90.0
2023-07-09 10:50:00,474,220.0,180.0
2023-07-09 10:50:00,475,126.0,90.0
2023-07-09 10:50:00,477,245.5,164.0
2023-07-09 10:50:00,478,245.5,164.0
2023-07-09 10:50:00,479,253.0,163.986282
2023-07-09 10:50:00,480,243.5,164.0
2023-07-09 10:50:00,481,243.5,164.0
2023-07-09 10:50:00,482,252.0,163.986282
2023-07-09 10:50:00,485,44.0,18.001099
2023-07-09 10:50:00,486,0.0,0.0
2023-07-09 10:50:00,487,0.0,0.0
2023-07-09 10:50:00,488,0.0,0.0
2023-07-09 10:50:00,489,999.0,795.0
2023-07-09 10:50:00,490,1001.0,795.0
2023-07-09 10:50:00,491,969.0,791.0
2023-07-09 10:50:00,492,968.0,786.0
2023-07-09 10:50:00,493,995.0,795.0
2023-07-09 10:50:00,494,992.0,795.0
2023-07-09 10:50:00,495,0.0,0.0
2023-07-09 10:50:00,496,0.0,0.0
2023-07-09 10:50:00,497,0.0,0.0
2023-07-09 10:50:00,498,0.0,0.0
2023-07-09 10:50:00,499,0.0,0.0
2023-07-09 10:50:00,501,281.5,158.003479
2023-07-09 10:50:00,502,281.5,158.003479
2023-07-09 10:50:00,503,287.0,200.0
2023-07-09 10:50:00,507,0.0,0.0
2023-07-09 10:50:00,508,0.0,0.0
2023-07-09 10:50:00,511,0.0,0.0
2023-07-09 10:50:00,512,0.0,0.0
2023-07-09 10:50:00,513,329.0,150.0
2023-07-09 10:50:00,514,141.0,120.0
2023-07-09 10:50:00,516,0.0,0.0
2023-07-09 10:50:00,521,939.0,757.268616
2023-07-09 10:50:00,522,939.0,757.680664
2023-07-09 10:50:00,523,0.0,0.0
2023-07-09 10:50:00,524,0.0,0.0
2023-07-09 10:50:00,525,0.0,0.0
2023-07-09 10:50:00,526,259.0,131.0
2023-07-09 10:50:00,527,1357.0,1058.099976
2023-07-09 10:50:00,528,0.0,0.0
2023-07-09 10:50:00,529,707.269226,577.0
2023-07-09 10:50:00,530,707.269226,577.0
2023-07-09 10:50:00,533,0.0,0.0
2023-07-09 10:50:00,534,0.0,0.0
2023-07-09 10:50:00,535,0.0,0.0
2023-07-09 10:50:00,536,0.0,0.0
2023-07-09 10:50:00,537,0.0,0.0
2023-07-09 10:50:00,538,0.0,0.0
2023-07-09 10:50:00,539,0.0,0.0
2023-07-09 10:50:00,540,0.0,0.0
2023-07-09 10:50:00,541,0.0,0.0
2023-07-09 10:50:00,542,0.0,0.0
2023-07-09 10:50:00,544,0.0,0.0
2023-07-09 10:50:00,545,1012.0,795.0
2023-07-09 10:50:00,546,0.0,0.0
2023-07-09 10:50:00,547,0.0,0.0
2023-07-09 10:50:00,548,0.0,0.0
2023-07-09 10:50:00,549,0.0,0.0
2023-07-09 10:50:00,550,0.0,0.0
2023-07-09 10:50:00,552,0.0,0.0
2023-07-09 10:50:00,553,0.0,0.0
2023-07-09 10:55:00,1,0.0,0.0
2023-07-09 10:55:00,2,46.0,20.001221
2023-07-09 10:55:00,3,0.0,0.0
2023-07-09 10:55:00,4,419.775177,364.991486
2023-07-09 10:55:00,5,418.563873,364.991486
2023-07-09 10:55:00,6,0.0,0.0
2023-07-09 10:55:00,7,426.940582,364.991486
2023-07-09 10:55:00,8,0.0,0.0
2023-07-09 10:55:00,9,479.79837,364.917023
2023-07-09 10:55:00,10,0.0,0.0
2023-07-09 10:55:00,11,0.0,0.0
2023-07-09 10:55:00,12,0.0,0.0
2023-07-09 10:55:00,15,522.0,472.454865
2023-07-09 10:55:00,16,0.0,0.0
2023-07-09 10:55:00,17,0.0,0.0
2023-07-09 10:55:00,18,466.0,433.918854
2023-07-09 10:55:00,27,615.0,615.0
2023-07-09 10:55:00,28,612.0,612.0
2023-07-09 10:55:00,29,612.0,612.0
2023-07-09 10:55:00,33,0.0,0.0
2023-07-09 10:55:00,36,1000.0,795.0
2023-07-09 10:55:00,37,993.0,795.0
2023-07-09 10:55:00,43,358.0,267.0
2023-07-09 10:55:00,46,506.0,445.009064
2023-07-09 10:55:00,47,0.0,0.0
2023-07-09 10:55:00,48,0.0,0.0
2023-07-09 10:55:00,49,462.787994,410.046295
2023-07-09 10:55:00,50,463.0,405.012726
2023-07-09 10:55:00,51,463.0,405.012726
2023-07-09 10:55:00,52,0.0,0.0
2023-07-09 10:55:00,53,0.0,0.0
2023-07-09 10:55:00,54,0.0,0.0
2023-07-09 10:55:00,55,0.0,0.0
2023-07-09 10:55:00,56,0.0,0.0
2023-07-09 10:55:00,57,0.0,0.0
2023-07-09 10:55:00,58,0.0,0.0
2023-07-09 10:55:00,59,0.0,0.0
2023-07-09 10:55:00,60,0.0,0.0
2023-07-09 10:55:00,61,463.0,392.091095
2023-07-09 10:55:00,62,0.0,0.0
2023-07-09 10:55:00,63,0.0,0.0
2023-07-09 10:55:00,64,433.200012,351.719421
2023-07-09 10:55:00,65,0.0,0.0
2023-07-09 10:55:00,66,382.125763,326.582062
2023-07-09 10:55:00,67,415.501495,373.471832
2023-07-09 10:55:00,68,0.0,0.0
2023-07-09 10:55:00,69,800.229736,670.163574
2023-07-09 10:55:00,70,889.788208,675.375427
2023-07-09 10:55:00,71,43.5,25.002136
2023-07-09 10:55:00,72,43.5,25.002136
2023-07-09 10:55:00,73,0.0,0.0
2023-07-09 10:55:00,74,0.0,0.0
2023-07-09 10:55:00,75,0.0,0.0
2023-07-09 10:55:00,76,0.0,0.0
2023-07-09 10:55:00,77,0.0,0.0
2023-07-09 10:55:00,78,159.0,110.005325
2023-07-09 10:55:00,79,159.0,110.005325
2023-07-09 10:55:00,80,159.0,130.0
2023-07-09 10:55:00,83,450.564667,392.831543
2023-07-09 10:55:00,84,0.0,0.0
2023-07-09 10:55:00,85,449.845184,391.222961
2023-07-09 10:55:00,86,0.0,0.0
2023-07-09 10:55:00,87,0.0,0.0
2023-07-09 10:55:00,88,429.995941,329.732513
2023-07-09 10:55:00,89,455.993927,380.018097
2023-07-09 10:55:00,90,457.0,380.018097
2023-07-09 10:55:00,91,0.0,0.0
2023-07-09 10:55:00,92,856.948547,746.845947
2023-07-09 10:55:00,95,0.0,0.0
2023-07-09 10:55:00,96,162.0,120.0
2023-07-09 10:55:00,97,168.0,112.0
2023-07-09 10:55:00,98,168.0,112.0
2023-07-09 10:55:00,99,345.121185,249.0
2023-07-09 10:55:00,100,0.0,0.0
2023-07-09 10:55:00,101,0.0,0.0
2023-07-09 10:55:00,102,0.0,0.0
2023-07-09 10:55:00,103,0.0,0.0
2023-07-09 10:55:00,104,0.0,0.0
2023-07-09 10:55:00,105,0.0,0.0
2023-07-09 10:55:00,106,0.0,0.0
2023-07-09 10:55:00,107,0.0,0.0
2023-07-09 10:55:00,108,0.0,0.0
2023-07-09 10:55:00,112,0.0,0.0
2023-07-09 10:55:00,113,0.0,0.0
2023-07-09 10:55:00,114,0.0,0.0
2023-07-09 10:55:00,115,0.0,0.0
2023-07-09 10:55:00,116,917.99292,755.705505
2023-07-09 10:55:00,117,0.0,0.0
2023-07-09 10:55:00,118,100.0,60.000153
2023-07-09 10:55:00,119,100.0,60.000153
2023-07-09 10:55:00,120,0.0,0.0
2023-07-09 10:55:00,126,0.0,0.0
2023-07-09 10:55:00,127,9.0,8.0
2023-07-09 10:55:00,128,994.0,750.0
2023-07-09 10:55:00,129,992.0,750.0
2023-07-09 10:55:00,130,0.0,0.0
2023-07-09 10:55:00,131,986.0,718.0
2023-07-09 10:55:00,132,947.0,758.0
2023-07-09 10:55:00,133,969.0,755.0
2023-07-09 10:55:00,134,0.0,0.0
2023-07-09 10:55:00,135,291.0,233.413208
2023-07-09 10:55:00,136,157.5,109.996994
2023-07-09 10:55:00,137,157.5,109.996994
2023-07-09 10:55:00,138,182.0,121.0
2023-07-09 10:55:00,139,0.0,0.0
2023-07-09 10:55:00,140,0.0,0.0
2023-07-09 10:55:00,141,0.0,0.0
2023-07-09 10:55:00,142,165.0,88.0
2023-07-09 10:55:00,143,165.0,89.143059
2023-07-09 10:55:00,144,182.0,104.0
2023-07-09 10:55:00,145,162.5,88.436272
2023-07-09 10:55:00,146,162.5,88.436272
2023-07-09 10:55:00,147,178.0,104.0
2023-07-09 10:55:00,150,0.0,0.0
2023-07-09 10:55:00,151,0.0,0.0
2023-07-09 10:55:00,152,0.0,0.0
2023-07-09 10:55:00,153,0.0,0.0
2023-07-09 10:55:00,154,235.0,134.0
2023-07-09 10:55:00,155,121.0,67.0
2023-07-09 10:55:00,156,0.0,0.0
2023-07-09 10:55:00,158,0.0,0.0
2023-07-09 10:55:00,159,0.0,0.0
2023-07-09 10:55:00,160,0.0,0.0
2023-07-09 10:55:00,161,0.0,0.0
2023-07-09 10:55:00,162,0.0,0.0
2023-07-09 10:55:00,166,0.0,0.0
2023-07-09 10:55:00,167,0.0,0.0
2023-07-09 10:55:00,168,0.0,0.0
2023-07-09 10:55:00,169,0.0,0.0
2023-07-09 10:55:00,170,0.0,0.0
2023-07-09 10:55:00,171,0.0,0.0
2023-07-09 10:55:00,172,0.0,0.0
2023-07-09 10:55:00,173,0.0,0.0
2023-07-09 10:55:00,174,0.0,0.0
2023-07-09 10:55:00,175,0.0,0.0
2023-07-09 10:55:00,176,285.0,162.0
2023-07-09 10:55:00,177,148.0,108.0
2023-07-09 10:55:00,178,0.0,0.0
2023-07-09 10:55:00,179,0.0,0.0
2023-07-09 10:55:00,180,0.0,0.0
2023-07-09 10:55:00,181,0.0,0.0
2023-07-09 10:55:00,182,0.0,0.0
2023-07-09 10:55:00,183,0.0,0.0
2023-07-09 10:55:00,184,0.0,0.0
2023-07-09 10:55:00,185,0.0,0.0
2023-07-09 10:55:00,186,0.0,0.0
2023-07-09 10:55:00,187,0.0,0.0
2023-07-09 10:55:00,188,0.0,0.0
2023-07-09 10:55:00,189,0.0,0.0
2023-07-09 10:55:00,190,1000.0,795.0
2023-07-09 10:55:00,191,1000.0,795.0
2023-07-09 10:55:00,193,16.999903,11.999903
2023-07-09 10:55:00,194,16.999903,11.999903
2023-07-09 10:55:00,195,0.0,0.0
2023-07-09 10:55:00,196,53.104923,35.0
2023-07-09 10:55:00,197,0.0,0.0
2023-07-09 10:55:00,198,0.0,0.0
2023-07-09 10:55:00,200,0.0,0.0
2023-07-09 10:55:00,207,0.0,0.0
2023-07-09 10:55:00,208,0.0,0.0
2023-07-09 10:55:00,209,0.0,0.0
2023-07-09 10:55:00,210,0.0,0.0
2023-07-09 10:55:00,211,0.0,0.0
2023-07-09 10:55:00,212,0.0,0.0
2023-07-09 10:55:00,213,0.0,0.0
2023-07-09 10:55:00,214,0.0,0.0
2023-07-09 10:55:00,215,0.0,0.0
2023-07-09 10:55:00,216,0.0,0.0
2023-07-09 10:55:00,217,22.0,20.99826
2023-07-09 10:55:00,218,22.0,20.99826
2023-07-09 10:55:00,219,22.0,20.99826
2023-07-09 10:55:00,220,22.0,20.99826
2023-07-09 10:55:00,231,0.0,0.0
2023-07-09 10:55:00,232,0.0,0.0
2023-07-09 10:55:00,233,0.0,0.0
2023-07-09 10:55:00,234,0.0,0.0
2023-07-09 10:55:00,237,0.0,0.0
2023-07-09 10:55:00,238,0.0,0.0
2023-07-09 10:55:00,240,276.0,200.0
2023-07-09 10:55:00,241,141.0,100.0
2023-07-09 10:55:00,242,0.0,0.0
2023-07-09 10:55:00,243,0.0,0.0
2023-07-09 10:55:00,244,0.0,0.0
2023-07-09 10:55:00,247,0.0,0.0
2023-07-09 10:55:00,248,0.0,0.0
2023-07-09 10:55:00,249,153.5,99.553833
2023-07-09 10:55:00,250,0.0,0.0
2023-07-09 10:55:00,251,153.5,99.553833
2023-07-09 10:55:00,252,180.0,130.0
2023-07-09 10:55:00,253,0.0,0.0
2023-07-09 10:55:00,254,0.0,0.0
2023-07-09 10:55:00,255,240.0,167.0
2023-07-09 10:55:00,256,240.0,167.0
2023-07-09 10:55:00,257,261.0,216.0
2023-07-09 10:55:00,258,247.5,165.0
2023-07-09 10:55:00,259,247.5,165.0
2023-07-09 10:55:00,260,249.0,212.0
2023-07-09 10:55:00,264,10.000229,5.000229
2023-07-09 10:55:00,265,10.000229,5.000229
2023-07-09 10:55:00,266,0.0,0.0
2023-07-09 10:55:00,267,0.0,0.0
2023-07-09 10:55:00,268,0.0,0.0
2023-07-09 10:55:00,269,0.0,0.0
2023-07-09 10:55:00,270,0.0,0.0
2023-07-09 10:55:00,271,0.0,0.0
2023-07-09 10:55:00,272,0.0,0.0
2023-07-09 10:55:00,273,0.0,0.0
2023-07-09 10:55:00,274,0.0,0.0
2023-07-09 10:55:00,275,0.0,0.0
2023-07-09 10:55:00,276,0.0,0.0
2023-07-09 10:55:00,277,0.0,0.0
2023-07-09 10:55:00,278,0.0,0.0
2023-07-09 10:55:00,279,0.0,0.0
2023-07-09 10:55:00,280,0.0,0.0
2023-07-09 10:55:00,281,0.0,0.0
2023-07-09 10:55:00,282,0.0,0.0
2023-07-09 10:55:00,283,0.0,0.0
2023-07-09 10:55:00,284,0.0,0.0
2023-07-09 10:55:00,285,0.0,0.0
2023-07-09 10:55:00,286,0.0,0.0
2023-07-09 10:55:00,287,0.0,0.0
2023-07-09 10:55:00,288,0.0,0.0
2023-07-09 10:55:00,289,0.0,0.0
2023-07-09 10:55:00,290,0.0,0.0
2023-07-09 10:55:00,291,0.0,0.0
2023-07-09 10:55:00,292,0.0,0.0
2023-07-09 10:55:00,293,0.0,0.0
2023-07-09 10:55:00,294,0.0,0.0
2023-07-09 10:55:00,299,0.0,0.0
2023-07-09 10:55:00,300,0.0,0.0
2023-07-09 10:55:00,301,175.0,123.99823
2023-07-09 10:55:00,302,175.0,123.99823
2023-07-09 10:55:00,303,0.0,0.0
2023-07-09 10:55:00,304,198.0,132.0
2023-07-09 10:55:00,305,312.049622,215.001404
2023-07-09 10:55:00,306,351.0,286.0
2023-07-09 10:55:00,307,298.001343,200.004578
2023-07-09 10:55:00,308,149.5,117.0
2023-07-09 10:55:00,309,149.5,117.0
2023-07-09 10:55:00,310,165.0,122.0
2023-07-09 10:55:00,311,153.0,119.995728
2023-07-09 10:55:00,312,153.0,119.995728
2023-07-09 10:55:00,313,168.0,122.0
2023-07-09 10:55:00,314,0.0,0.0
2023-07-09 10:55:00,315,0.0,0.0
2023-07-09 10:55:00,316,0.0,0.0
2023-07-09 10:55:00,317,149.0,119.995728
2023-07-09 10:55:00,318,149.0,119.995728
2023-07-09 10:55:00,319,172.0,122.0
2023-07-09 10:55:00,320,0.0,0.0
2023-07-09 10:55:00,321,168.732239,122.0
2023-07-09 10:55:00,322,90.0,68.0
2023-07-09 10:55:00,323,163.5,122.0
2023-07-09 10:55:00,324,163.5,122.0
2023-07-09 10:55:00,325,175.0,136.0
2023-07-09 10:55:00,326,139.5,135.0
2023-07-09 10:55:00,327,139.5,135.0
2023-07-09 10:55:00,328,175.0,150.0
2023-07-09 10:55:00,329,0.0,0.0
2023-07-09 10:55:00,330,0.0,0.0
2023-07-09 10:55:00,331,816.0,644.627686
2023-07-09 10:55:00,332,813.0,645.706421
2023-07-09 10:55:00,333,0.0,0.0
2023-07-09 10:55:00,334,0.0,0.0
2023-07-09 10:55:00,335,0.0,0.0
2023-07-09 10:55:00,336,0.0,0.0
2023-07-09 10:55:00,337,0.0,0.0
2023-07-09 10:55:00,338,0.0,0.0
2023-07-09 10:55:00,339,0.0,0.0
2023-07-09 10:55:00,340,818.0,674.013062
2023-07-09 10:55:00,341,817.0,669.03479
2023-07-09 10:55:00,342,166.0,135.0
2023-07-09 10:55:00,343,0.0,0.0
2023-07-09 10:55:00,344,0.0,0.0
2023-07-09 10:55:00,345,100.0,79.998932
2023-07-09 10:55:00,346,0.0,0.0
2023-07-09 10:55:00,347,0.0,0.0
2023-07-09 10:55:00,348,0.0,0.0
2023-07-09 10:55:00,349,0.0,0.0
2023-07-09 10:55:00,350,0.0,0.0
2023-07-09 10:55:00,351,0.0,0.0
2023-07-09 10:55:00,352,0.0,0.0
2023-07-09 10:55:00,353,0.0,0.0
2023-07-09 10:55:00,354,0.0,0.0
2023-07-09 10:55:00,355,0.0,0.0
2023-07-09 10:55:00,356,0.0,0.0
2023-07-09 10:55:00,357,13.0,10.0
2023-07-09 10:55:00,358,20.0,10.000153
2023-07-09 10:55:00,359,20.0,10.000153
2023-07-09 10:55:00,360,10.5,7.0
2023-07-09 10:55:00,361,0.0,0.0
2023-07-09 10:55:00,362,0.0,0.0
2023-07-09 10:55:00,363,10.5,10.0
2023-07-09 10:55:00,364,0.0,0.0
2023-07-09 10:55:00,365,0.0,0.0
2023-07-09 10:55:00,366,378.487396,359.922974
2023-07-09 10:55:00,367,379.159668,359.922974
2023-07-09 10:55:00,368,0.0,0.0
2023-07-09 10:55:00,369,0.0,0.0
2023-07-09 10:55:00,370,0.0,0.0
2023-07-09 10:55:00,371,0.0,0.0
2023-07-09 10:55:00,372,0.0,0.0
2023-07-09 10:55:00,373,0.0,0.0
2023-07-09 10:55:00,374,0.0,0.0
2023-07-09 10:55:00,375,0.0,0.0
2023-07-09 10:55:00,376,0.0,0.0
2023-07-09 10:55:00,377,0.0,0.0
2023-07-09 10:55:00,378,0.0,0.0
2023-07-09 10:55:00,379,0.0,0.0
2023-07-09 10:55:00,380,0.0,0.0
2023-07-09 10:55:00,381,0.0,0.0
2023-07-09 10:55:00,382,0.0,0.0
2023-07-09 10:55:00,383,0.0,0.0
2023-07-09 10:55:00,384,0.0,0.0
2023-07-09 10:55:00,385,266.0,181.273865
2023-07-09 10:55:00,386,266.0,181.914734
2023-07-09 10:55:00,387,274.0,202.0
2023-07-09 10:55:00,388,265.5,181.472229
2023-07-09 10:55:00,389,265.5,180.983948
2023-07-09 10:55:00,390,274.0,202.0
2023-07-09 10:55:00,419,287.0,190.002136
2023-07-09 10:55:00,420,287.0,190.002136
2023-07-09 10:55:00,421,268.0,190.002136
2023-07-09 10:55:00,422,0.0,0.0
2023-07-09 10:55:00,423,0.0,0.0
2023-07-09 10:55:00,432,0.0,0.0
2023-07-09 10:55:00,433,366.433014,254.0
2023-07-09 10:55:00,434,267.0,180.013397
2023-07-09 10:55:00,435,267.0,180.013397
2023-07-09 10:55:00,436,269.0,180.013397
2023-07-09 10:55:00,437,269.0,180.013397
2023-07-09 10:55:00,438,270.0,208.0
2023-07-09 10:55:00,439,272.0,208.0
2023-07-09 10:55:00,440,155.5,120.0
2023-07-09 10:55:00,441,155.5,120.0
2023-07-09 10:55:00,442,169.0,120.0
2023-07-09 10:55:00,443,0.0,0.0
2023-07-09 10:55:00,444,0.0,0.0
2023-07-09 10:55:00,450,219.0,215.0
2023-07-09 10:55:00,451,113.0,113.0
2023-07-09 10:55:00,452,239.0,130.124817
2023-07-09 10:55:00,453,131.0,85.0
2023-07-09 10:55:00,459,384.769714,264.399994
2023-07-09 10:55:00,467,12.0,5.000153
2023-07-09 10:55:00,468,12.0,4.000366
2023-07-09 10:55:00,469,5.000153,1.600391
2023-07-09 10:55:00,471,0.0,0.0
2023-07-09 10:55:00,472,218.0,180.0
2023-07-09 10:55:00,473,126.0,90.0
2023-07-09 10:55:00,474,220.0,180.0
2023-07-09 10:55:00,475,126.0,90.0
2023-07-09 10:55:00,477,245.5,164.0
2023-07-09 10:55:00,478,245.5,164.0
2023-07-09 10:55:00,479,253.0,163.986282
2023-07-09 10:55:00,480,243.5,164.0
2023-07-09 10:55:00,481,243.5,164.0
2023-07-09 10:55:00,482,252.0,163.986282
2023-07-09 10:55:00,485,44.0,18.001099
2023-07-09 10:55:00,486,0.0,0.0
2023-07-09 10:55:00,487,0.0,0.0
2023-07-09 10:55:00,488,0.0,0.0
2023-07-09 10:55:00,489,999.0,795.0
2023-07-09 10:55:00,490,1001.0,795.0
2023-07-09 10:55:00,491,969.0,791.0
2023-07-09 10:55:00,492,968.0,786.0
2023-07-09 10:55:00,493,995.0,795.0
2023-07-09 10:55:00,494,992.0,795.0
2023-07-09 10:55:00,495,0.0,0.0
2023-07-09 10:55:00,496,0.0,0.0
2023-07-09 10:55:00,497,0.0,0.0
2023-07-09 10:55:00,498,0.0,0.0
2023-07-09 10:55:00,499,0.0,0.0
2023-07-09 10:55:00,501,281.5,158.003479
2023-07-09 10:55:00,502,281.5,158.003479
2023-07-09 10:55:00,503,287.0,200.0
2023-07-09 10:55:00,507,0.0,0.0
2023-07-09 10:55:00,508,0.0,0.0
2023-07-09 10:55:00,511,0.0,0.0
2023-07-09 10:55:00,512,0.0,0.0
2023-07-09 10:55:00,513,329.0,150.0
2023-07-09 10:55:00,514,141.0,120.0
2023-07-09 10:55:00,516,0.0,0.0
2023-07-09 10:55:00,521,939.0,754.697449
2023-07-09 10:55:00,522,939.0,751.12677
2023-07-09 10:55:00,523,0.0,0.0
2023-07-09 10:55:00,524,0.0,0.0
2023-07-09 10:55:00,525,0.0,0.0
2023-07-09 10:55:00,526,259.0,131.0
2023-07-09 10:55:00,527,1357.0,1058.099976
2023-07-09 10:55:00,528,0.0,0.0
2023-07-09 10:55:00,529,707.269226,577.0
2023-07-09 10:55:00,530,707.269226,577.0
2023-07-09 10:55:00,533,0.0,0.0
2023-07-09 10:55:00,534,0.0,0.0
2023-07-09 10:55:00,535,0.0,0.0
2023-07-09 10:55:00,536,0.0,0.0
2023-07-09 10:55:00,537,0.0,0.0
2023-07-09 10:55:00,538,0.0,0.0
2023-07-09 10:55:00,539,0.0,0.0
2023-07-09 10:55:00,540,0.0,0.0
2023-07-09 10:55:00,541,0.0,0.0
2023-07-09 10:55:00,542,0.0,0.0
2023-07-09 10:55:00,544,0.0,0.0
2023-07-09 10:55:00,545,1012.0,795.0
2023-07-09 10:55:00,546,0.0,0.0
2023-07-09 10:55:00,547,0.0,0.0
2023-07-09 10:55:00,548,0.0,0.0
2023-07-09 10:55:00,549,0.0,0.0
2023-07-09 10:55:00,550,0.0,0.0
2023-07-09 10:55:00,552,0.0,0.0
2023-07-09 10:55:00,553,0.0,0.0
2023-07-09 11:00:00,1,0.0,0.0
2023-07-09 11:00:00,2,46.0,20.001221
2023-07-09 11:00:00,3,0.0,0.0
2023-07-09 11:00:00,4,419.082062,364.991486
2023-07-09 11:00:00,5,419.046417,364.991486
2023-07-09 11:00:00,6,0.0,0.0
2023-07-09 11:00:00,7,421.914276,364.991486
2023-07-09 11:00:00,8,0.0,0.0
2023-07-09 11:00:00,9,453.5159,364.917023
2023-07-09 11:00:00,10,0.0,0.0
2023-07-09 11:00:00,11,0.0,0.0
2023-07-09 11:00:00,12,0.0,0.0
2023-07-09 11:00:00,15,499.20517,439.20517
2023-07-09 11:00:00,16,0.0,0.0
2023-07-09 11:00:00,17,0.0,0.0
2023-07-09 11:00:00,18,460.183197,420.183197
2023-07-09 11:00:00,27,615.0,615.0
2023-07-09 11:00:00,28,612.0,612.0
2023-07-09 11:00:00,29,612.0,612.0
2023-07-09 11:00:00,33,0.0,0.0
2023-07-09 11:00:00,36,1000.0,795.0
2023-07-09 11:00:00,37,993.0,795.0
2023-07-09 11:00:00,43,358.0,267.0
2023-07-09 11:00:00,46,506.0,445.009064
2023-07-09 11:00:00,47,0.0,0.0
2023-07-09 11:00:00,48,0.0,0.0
2023-07-09 11:00:00,49,462.763214,410.095978
2023-07-09 11:00:00,50,463.0,405.012726
2023-07-09 11:00:00,51,463.0,405.012726
2023-07-09 11:00:00,52,0.0,0.0
2023-07-09 11:00:00,53,0.0,0.0
2023-07-09 11:00:00,54,0.0,0.0
2023-07-09 11:00:00,55,0.0,0.0
2023-07-09 11:00:00,56,0.0,0.0
2023-07-09 11:00:00,57,0.0,0.0
2023-07-09 11:00:00,58,0.0,0.0
2023-07-09 11:00:00,59,0.0,0.0
2023-07-09 11:00:00,60,0.0,0.0
2023-07-09 11:00:00,61,463.0,390.709961
2023-07-09 11:00:00,62,0.0,0.0
2023-07-09 11:00:00,63,0.0,0.0
2023-07-09 11:00:00,64,433.200012,345.921539
2023-07-09 11:00:00,65,0.0,0.0
2023-07-09 11:00:00,66,382.125763,326.582062
2023-07-09 11:00:00,67,415.501495,373.447052
2023-07-09 11:00:00,68,0.0,0.0
2023-07-09 11:00:00,69,800.229736,670.163574
2023-07-09 11:00:00,70,889.788208,670.621338
2023-07-09 11:00:00,71,43.5,25.002136
2023-07-09 11:00:00,72,43.5,25.002136
2023-07-09 11:00:00,73,0.0,0.0
2023-07-09 11:00:00,74,0.0,0.0
2023-07-09 11:00:00,75,0.0,0.0
2023-07-09 11:00:00,76,0.0,0.0
2023-07-09 11:00:00,77,0.0,0.0
2023-07-09 11:00:00,78,159.0,110.005325
2023-07-09 11:00:00,79,159.0,110.005325
2023-07-09 11:00:00,80,159.0,130.0
2023-07-09 11:00:00,83,450.564667,391.333344
2023-07-09 11:00:00,84,0.0,0.0
2023-07-09 11:00:00,85,449.845184,387.426849
2023-07-09 11:00:00,86,0.0,0.0
2023-07-09 11:00:00,87,0.0,0.0
2023-07-09 11:00:00,88,430.020721,329.757294
2023-07-09 11:00:00,89,455.993927,380.018097
2023-07-09 11:00:00,90,457.0,380.018097
2023-07-09 11:00:00,91,0.0,0.0
2023-07-09 11:00:00,92,856.948547,746.845947
2023-07-09 11:00:00,95,0.0,0.0
2023-07-09 11:00:00,96,162.0,120.0
2023-07-09 11:00:00,97,168.0,112.080215
2023-07-09 11:00:00,98,168.0,112.0
2023-07-09 11:00:00,99,344.531189,249.0
2023-07-09 11:00:00,100,0.0,0.0
2023-07-09 11:00:00,101,0.0,0.0
2023-07-09 11:00:00,102,0.0,0.0
2023-07-09 11:00:00,103,0.0,0.0
2023-07-09 11:00:00,104,0.0,0.0
2023-07-09 11:00:00,105,0.0,0.0
2023-07-09 11:00:00,106,0.0,0.0
2023-07-09 11:00:00,107,0.0,0.0
2023-07-09 11:00:00,108,0.0,0.0
2023-07-09 11:00:00,112,0.0,0.0
2023-07-09 11:00:00,113,0.0,0.0
2023-07-09 11:00:00,114,0.0,0.0
2023-07-09 11:00:00,115,0.0,0.0
2023-07-09 11:00:00,116,917.99292,759.419983
2023-07-09 11:00:00,117,0.0,0.0
2023-07-09 11:00:00,118,100.0,60.000153
2023-07-09 11:00:00,119,100.0,60.000153
2023-07-09 11:00:00,120,0.0,0.0
2023-07-09 11:00:00,126,0.0,0.0
2023-07-09 11:00:00,127,9.0,8.0
2023-07-09 11:00:00,128,994.0,750.0
2023-07-09 11:00:00,129,992.0,750.0
2023-07-09 11:00:00,130,0.0,0.0
2023-07-09 11:00:00,131,986.0,718.0
2023-07-09 11:00:00,132,947.0,758.0
2023-07-09 11:00:00,133,969.0,755.0
2023-07-09 11:00:00,134,0.0,0.0
2023-07-09 11:00:00,135,291.0,229.956299
2023-07-09 11:00:00,136,157.5,109.996994
2023-07-09 11:00:00,137,157.5,109.996994
2023-07-09 11:00:00,138,182.0,121.0
2023-07-09 11:00:00,139,0.0,0.0
2023-07-09 11:00:00,140,0.0,0.0
2023-07-09 11:00:00,141,0.0,0.0
2023-07-09 11:00:00,142,165.0,88.0
2023-07-09 11:00:00,143,165.0,89.143059
2023-07-09 11:00:00,144,182.0,104.0
2023-07-09 11:00:00,145,162.5,88.436272
2023-07-09 11:00:00,146,162.5,88.436272
2023-07-09 11:00:00,147,178.0,104.0
2023-07-09 11:00:00,150,0.0,0.0
2023-07-09 11:00:00,151,0.0,0.0
2023-07-09 11:00:00,152,0.0,0.0
2023-07-09 11:00:00,153,0.0,0.0
2023-07-09 11:00:00,154,235.0,134.0
2023-07-09 11:00:00,155,121.0,67.0
2023-07-09 11:00:00,156,0.0,0.0
2023-07-09 11:00:00,158,0.0,0.0
2023-07-09 11:00:00,159,0.0,0.0
2023-07-09 11:00:00,160,0.0,0.0
2023-07-09 11:00:00,161,0.0,0.0
2023-07-09 11:00:00,162,0.0,0.0
2023-07-09 11:00:00,166,0.0,0.0
2023-07-09 11:00:00,167,0.0,0.0
2023-07-09 11:00:00,168,0.0,0.0
2023-07-09 11:00:00,169,0.0,0.0
2023-07-09 11:00:00,170,0.0,0.0
2023-07-09 11:00:00,171,0.0,0.0
2023-07-09 11:00:00,172,0.0,0.0
2023-07-09 11:00:00,173,0.0,0.0
2023-07-09 11:00:00,174,0.0,0.0
2023-07-09 11:00:00,175,0.0,0.0
2023-07-09 11:00:00,176,285.0,162.0
2023-07-09 11:00:00,177,148.0,108.0
2023-07-09 11:00:00,178,0.0,0.0
2023-07-09 11:00:00,179,0.0,0.0
2023-07-09 11:00:00,180,0.0,0.0
2023-07-09 11:00:00,181,0.0,0.0
2023-07-09 11:00:00,182,0.0,0.0
2023-07-09 11:00:00,183,0.0,0.0
2023-07-09 11:00:00,184,0.0,0.0
2023-07-09 11:00:00,185,0.0,0.0
2023-07-09 11:00:00,186,0.0,0.0
2023-07-09 11:00:00,187,0.0,0.0
2023-07-09 11:00:00,188,0.0,0.0
2023-07-09 11:00:00,189,0.0,0.0
2023-07-09 11:00:00,190,1000.0,795.0
2023-07-09 11:00:00,191,1000.0,795.0
2023-07-09 11:00:00,193,16.999903,11.999903
2023-07-09 11:00:00,194,16.999903,11.999903
2023-07-09 11:00:00,195,0.0,0.0
2023-07-09 11:00:00,196,53.104923,35.0
2023-07-09 11:00:00,197,0.0,0.0
2023-07-09 11:00:00,198,0.0,0.0
2023-07-09 11:00:00,200,0.0,0.0
2023-07-09 11:00:00,207,0.0,0.0
2023-07-09 11:00:00,208,0.0,0.0
2023-07-09 11:00:00,209,0.0,0.0
2023-07-09 11:00:00,210,0.0,0.0
2023-07-09 11:00:00,211,0.0,0.0
2023-07-09 11:00:00,212,0.0,0.0
2023-07-09 11:00:00,213,0.0,0.0
2023-07-09 11:00:00,214,0.0,0.0
2023-07-09 11:00:00,215,0.0,0.0
2023-07-09 11:00:00,216,0.0,0.0
2023-07-09 11:00:00,217,22.0,20.99826
2023-07-09 11:00:00,218,22.0,20.99826
2023-07-09 11:00:00,219,22.0,20.99826
2023-07-09 11:00:00,220,22.0,20.99826
2023-07-09 11:00:00,231,0.0,0.0
2023-07-09 11:00:00,232,0.0,0.0
2023-07-09 11:00:00,233,0.0,0.0
2023-07-09 11:00:00,234,0.0,0.0
2023-07-09 11:00:00,237,0.0,0.0
2023-07-09 11:00:00,238,0.0,0.0
2023-07-09 11:00:00,240,276.0,200.0
2023-07-09 11:00:00,241,141.0,100.0
2023-07-09 11:00:00,242,0.0,0.0
2023-07-09 11:00:00,243,0.0,0.0
2023-07-09 11:00:00,244,0.0,0.0
2023-07-09 11:00:00,247,0.0,0.0
2023-07-09 11:00:00,248,0.0,0.0
2023-07-09 11:00:00,249,153.5,99.553833
2023-07-09 11:00:00,250,0.0,0.0
2023-07-09 11:00:00,251,153.5,99.553833
2023-07-09 11:00:00,252,180.0,130.0
2023-07-09 11:00:00,253,0.0,0.0
2023-07-09 11:00:00,254,0.0,0.0
2023-07-09 11:00:00,255,240.0,167.0
2023-07-09 11:00:00,256,240.0,167.0
2023-07-09 11:00:00,257,261.0,216.0
2023-07-09 11:00:00,258,247.5,165.0
2023-07-09 11:00:00,259,247.5,165.0
2023-07-09 11:00:00,260,249.0,212.0
2023-07-09 11:00:00,264,10.000229,5.000229
2023-07-09 11:00:00,265,10.000229,5.000229
2023-07-09 11:00:00,266,0.0,0.0
2023-07-09 11:00:00,267,0.0,0.0
2023-07-09 11:00:00,268,0.0,0.0
2023-07-09 11:00:00,269,0.0,0.0
2023-07-09 11:00:00,270,0.0,0.0
2023-07-09 11:00:00,271,0.0,0.0
2023-07-09 11:00:00,272,0.0,0.0
2023-07-09 11:00:00,273,0.0,0.0
2023-07-09 11:00:00,274,0.0,0.0
2023-07-09 11:00:00,275,0.0,0.0
2023-07-09 11:00:00,276,0.0,0.0
2023-07-09 11:00:00,277,0.0,0.0
2023-07-09 11:00:00,278,0.0,0.0
2023-07-09 11:00:00,279,0.0,0.0
2023-07-09 11:00:00,280,0.0,0.0
2023-07-09 11:00:00,281,0.0,0.0
2023-07-09 11:00:00,282,0.0,0.0
2023-07-09 11:00:00,283,0.0,0.0
2023-07-09 11:00:00,284,0.0,0.0
2023-07-09 11:00:00,285,0.0,0.0
2023-07-09 11:00:00,286,0.0,0.0
2023-07-09 11:00:00,287,0.0,0.0
2023-07-09 11:00:00,288,0.0,0.0
2023-07-09 11:00:00,289,0.0,0.0
2023-07-09 11:00:00,290,0.0,0.0
2023-07-09 11:00:00,291,0.0,0.0
2023-07-09 11:00:00,292,0.0,0.0
2023-07-09 11:00:00,293,0.0,0.0
2023-07-09 11:00:00,294,0.0,0.0
2023-07-09 11:00:00,299,0.0,0.0
2023-07-09 11:00:00,300,0.0,0.0
2023-07-09 11:00:00,301,175.0,123.99823
2023-07-09 11:00:00,302,175.0,123.99823
2023-07-09 11:00:00,303,0.0,0.0
2023-07-09 11:00:00,304,198.0,132.0
2023-07-09 11:00:00,305,310.742432,215.001404
2023-07-09 11:00:00,306,351.0,286.0
2023-07-09 11:00:00,307,297.436188,200.004578
2023-07-09 11:00:00,308,149.5,117.0
2023-07-09 11:00:00,309,149.5,117.0
2023-07-09 11:00:00,310,165.0,122.0
2023-07-09 11:00:00,311,153.0,119.995728
2023-07-09 11:00:00,312,153.0,119.995728
2023-07-09 11:00:00,313,168.0,122.0
2023-07-09 11:00:00,314,0.0,0.0
2023-07-09 11:00:00,315,0.0,0.0
2023-07-09 11:00:00,316,0.0,0.0
2023-07-09 11:00:00,317,149.0,119.995728
2023-07-09 11:00:00,318,149.0,119.995728
2023-07-09 11:00:00,319,172.0,122.0
2023-07-09 11:00:00,320,0.0,0.0
2023-07-09 11:00:00,321,169.327393,122.0
2023-07-09 11:00:00,322,90.0,68.0
2023-07-09 11:00:00,323,163.5,122.0
2023-07-09 11:00:00,324,163.5,122.0
2023-07-09 11:00:00,325,175.0,136.0
2023-07-09 11:00:00,326,139.5,135.0
2023-07-09 11:00:00,327,139.5,135.0
2023-07-09 11:00:00,328,175.0,150.0
2023-07-09 11:00:00,329,0.0,0.0
2023-07-09 11:00:00,330,0.0,0.0
2023-07-09 11:00:00,331,815.968628,644.669189
2023-07-09 11:00:00,332,813.0,645.706421
2023-07-09 11:00:00,333,0.0,0.0
2023-07-09 11:00:00,334,0.0,0.0
2023-07-09 11:00:00,335,0.0,0.0
2023-07-09 11:00:00,336,0.0,0.0
2023-07-09 11:00:00,337,0.0,0.0
2023-07-09 11:00:00,338,0.0,0.0
2023-07-09 11:00:00,339,0.0,0.0
2023-07-09 11:00:00,340,818.0,674.925781
2023-07-09 11:00:00,341,817.0,671.399414
2023-07-09 11:00:00,342,166.0,135.0
2023-07-09 11:00:00,343,0.0,0.0
2023-07-09 11:00:00,344,0.0,0.0
2023-07-09 11:00:00,345,100.0,79.998932
2023-07-09 11:00:00,346,0.0,0.0
2023-07-09 11:00:00,347,0.0,0.0
2023-07-09 11:00:00,348,0.0,0.0
2023-07-09 11:00:00,349,0.0,0.0
2023-07-09 11:00:00,350,0.0,0.0
2023-07-09 11:00:00,351,0.0,0.0
2023-07-09 11:00:00,352,0.0,0.0
2023-07-09 11:00:00,353,0.0,0.0
2023-07-09 11:00:00,354,0.0,0.0
2023-07-09 11:00:00,355,0.0,0.0
2023-07-09 11:00:00,356,0.0,0.0
2023-07-09 11:00:00,357,13.0,10.0
2023-07-09 11:00:00,358,20.0,10.000153
2023-07-09 11:00:00,359,20.0,10.000153
2023-07-09 11:00:00,360,10.5,7.0
2023-07-09 11:00:00,361,0.0,0.0
2023-07-09 11:00:00,362,0.0,0.0
2023-07-09 11:00:00,363,10.5,10.0
2023-07-09 11:00:00,364,0.0,0.0
2023-07-09 11:00:00,365,0.0,0.0
2023-07-09 11:00:00,366,378.487396,359.922974
2023-07-09 11:00:00,367,379.159668,359.922974
2023-07-09 11:00:00,368,0.0,0.0
2023-07-09 11:00:00,369,0.0,0.0
2023-07-09 11:00:00,370,0.0,0.0
2023-07-09 11:00:00,371,0.0,0.0
2023-07-09 11:00:00,372,0.0,0.0
2023-07-09 11:00:00,373,0.0,0.0
2023-07-09 11:00:00,374,0.0,0.0
2023-07-09 11:00:00,375,0.0,0.0
2023-07-09 11:00:00,376,0.0,0.0
2023-07-09 11:00:00,377,0.0,0.0
2023-07-09 11:00:00,378,0.0,0.0
2023-07-09 11:00:00,379,0.0,0.0
2023-07-09 11:00:00,380,0.0,0.0
2023-07-09 11:00:00,381,0.0,0.0
2023-07-09 11:00:00,382,0.0,0.0
2023-07-09 11:00:00,383,0.0,0.0
2023-07-09 11:00:00,384,0.0,0.0
2023-07-09 11:00:00,385,266.0,181.273865
2023-07-09 11:00:00,386,266.0,182.036804
2023-07-09 11:00:00,387,274.0,202.0
2023-07-09 11:00:00,388,265.5,181.518005
2023-07-09 11:00:00,389,265.5,180.983948
2023-07-09 11:00:00,390,274.0,202.0
2023-07-09 11:00:00,419,287.0,190.002136
2023-07-09 11:00:00,420,287.0,190.002136
2023-07-09 11:00:00,421,268.0,190.002136
2023-07-09 11:00:00,422,0.0,0.0
2023-07-09 11:00:00,423,0.0,0.0
2023-07-09 11:00:00,432,0.0,0.0
2023-07-09 11:00:00,433,373.189514,254.0
2023-07-09 11:00:00,434,267.0,180.013397
2023-07-09 11:00:00,435,267.0,180.013397
2023-07-09 11:00:00,436,269.0,180.013397
2023-07-09 11:00:00,437,269.0,180.013397
2023-07-09 11:00:00,438,270.0,208.0
2023-07-09 11:00:00,439,272.0,208.0
2023-07-09 11:00:00,440,155.5,120.0
2023-07-09 11:00:00,441,155.5,120.0
2023-07-09 11:00:00,442,169.0,120.0
2023-07-09 11:00:00,443,0.0,0.0
2023-07-09 11:00:00,444,0.0,0.0
2023-07-09 11:00:00,450,219.0,215.0
2023-07-09 11:00:00,451,113.0,113.0
2023-07-09 11:00:00,452,239.0,130.094299
2023-07-09 11:00:00,453,131.0,85.0
2023-07-09 11:00:00,459,384.912415,264.399994
2023-07-09 11:00:00,467,12.0,5.000153
2023-07-09 11:00:00,468,12.0,4.000366
2023-07-09 11:00:00,469,5.000153,1.600391
2023-07-09 11:00:00,471,0.0,0.0
2023-07-09 11:00:00,472,218.0,180.0
2023-07-09 11:00:00,473,126.0,90.0
2023-07-09 11:00:00,474,220.0,180.0
2023-07-09 11:00:00,475,126.0,90.0
2023-07-09 11:00:00,477,245.5,164.0
2023-07-09 11:00:00,478,245.5,164.0
2023-07-09 11:00:00,479,253.0,163.986282
2023-07-09 11:00:00,480,243.5,164.0
2023-07-09 11:00:00,481,243.5,164.0
2023-07-09 11:00:00,482,252.0,163.986282
2023-07-09 11:00:00,485,44.0,18.001099
2023-07-09 11:00:00,486,0.0,0.0
2023-07-09 11:00:00,487,0.0,0.0
2023-07-09 11:00:00,488,0.0,0.0
2023-07-09 11:00:00,489,999.0,795.0
2023-07-09 11:00:00,490,1001.0,795.0
2023-07-09 11:00:00,491,969.0,791.0
2023-07-09 11:00:00,492,968.0,786.0
2023-07-09 11:00:00,493,995.0,795.0
2023-07-09 11:00:00,494,992.0,795.0
2023-07-09 11:00:00,495,0.0,0.0
2023-07-09 11:00:00,496,0.0,0.0
2023-07-09 11:00:00,497,0.0,0.0
2023-07-09 11:00:00,498,0.0,0.0
2023-07-09 11:00:00,499,0.0,0.0
2023-07-09 11:00:00,501,281.5,158.003479
2023-07-09 11:00:00,502,281.5,158.003479
2023-07-09 11:00:00,503,287.0,200.0
2023-07-09 11:00:00,507,0.0,0.0
2023-07-09 11:00:00,508,0.0,0.0
2023-07-09 11:00:00,511,0.0,0.0
2023-07-09 11:00:00,512,0.0,0.0
2023-07-09 11:00:00,513,329.0,150.0
2023-07-09 11:00:00,514,141.0,120.0
2023-07-09 11:00:00,516,0.0,0.0
2023-07-09 11:00:00,521,939.0,761.169189
2023-07-09 11:00:00,522,939.0,753.616089
2023-07-09 11:00:00,523,0.0,0.0
2023-07-09 11:00:00,524,0.0,0.0
2023-07-09 11:00:00,525,0.0,0.0
2023-07-09 11:00:00,526,259.0,131.0
2023-07-09 11:00:00,527,1357.0,1058.099976
2023-07-09 11:00:00,528,0.0,0.0
2023-07-09 11:00:00,529,707.269226,577.0
2023-07-09 11:00:00,530,707.269226,577.0
2023-07-09 11:00:00,533,0.0,0.0
2023-07-09 11:00:00,534,0.0,0.0
2023-07-09 11:00:00,535,0.0,0.0
2023-07-09 11:00:00,536,0.0,0.0
2023-07-09 11:00:00,537,0.0,0.0
2023-07-09 11:00:00,538,0.0,0.0
2023-07-09 11:00:00,539,0.0,0.0
2023-07-09 11:00:00,540,0.0,0.0
2023-07-09 11:00:00,541,0.0,0.0
2023-07-09 11:00:00,542,0.0,0.0
2023-07-09 11:00:00,544,0.0,0.0
2023-07-09 11:00:00,545,1012.0,795.0
2023-07-09 11:00:00,546,0.0,0.0
2023-07-09 11:00:00,547,0.0,0.0
2023-07-09 11:00:00,548,0.0,0.0
2023-07-09 11:00:00,549,0.0,0.0
2023-07-09 11:00:00,550,0.0,0.0
2023-07-09 11:00:00,552,0.0,0.0
2023-07-09 11:00:00,553,0.0,0.0
2023-07-09 11:05:00,1,0.0,0.0
2023-07-09 11:05:00,2,46.0,20.001221
2023-07-09 11:05:00,3,0.0,0.0
2023-07-09 11:05:00,4,419.082062,364.991486
2023-07-09 11:05:00,5,419.046417,364.991486
2023-07-09 11:05:00,6,0.0,0.0
2023-07-09 11:05:00,7,421.914276,364.991486
2023-07-09 11:05:00,8,0.0,0.0
2023-07-09 11:05:00,9,453.5159,364.917023
2023-07-09 11:05:00,10,0.0,0.0
2023-07-09 11:05:00,11,0.0,0.0
2023-07-09 11:05:00,12,0.0,0.0
2023-07-09 11:05:00,15,499.20517,439.20517
2023-07-09 11:05:00,16,0.0,0.0
2023-07-09 11:05:00,17,0.0,0.0
2023-07-09 11:05:00,18,460.183197,420.183197
2023-07-09 11:05:00,27,615.0,615.0
2023-07-09 11:05:00,28,612.0,612.0
2023-07-09 11:05:00,29,612.0,612.0
2023-07-09 11:05:00,33,0.0,0.0
2023-07-09 11:05:00,36,1000.0,795.0
2023-07-09 11:05:00,37,993.0,795.0
2023-07-09 11:05:00,43,358.0,267.0
2023-07-09 11:05:00,46,506.0,445.009064
2023-07-09 11:05:00,47,0.0,0.0
2023-07-09 11:05:00,48,0.0,0.0
2023-07-09 11:05:00,49,462.763214,410.095978
2023-07-09 11:05:00,50,463.0,405.012726
2023-07-09 11:05:00,51,463.0,405.012726
2023-07-09 11:05:00,52,0.0,0.0
2023-07-09 11:05:00,53,0.0,0.0
2023-07-09 11:05:00,54,0.0,0.0
2023-07-09 11:05:00,55,0.0,0.0
2023-07-09 11:05:00,56,0.0,0.0
2023-07-09 11:05:00,57,0.0,0.0
2023-07-09 11:05:00,58,0.0,0.0
2023-07-09 11:05:00,59,0.0,0.0
2023-07-09 11:05:00,60,0.0,0.0
2023-07-09 11:05:00,61,463.0,390.709961
2023-07-09 11:05:00,62,0.0,0.0
2023-07-09 11:05:00,63,0.0,0.0
2023-07-09 11:05:00,64,433.200012,345.921539
2023-07-09 11:05:00,65,0.0,0.0
2023-07-09 11:05:00,66,382.125763,326.582062
2023-07-09 11:05:00,67,415.501495,373.447052
2023-07-09 11:05:00,68,0.0,0.0
2023-07-09 11:05:00,69,800.229736,670.163574
2023-07-09 11:05:00,70,889.788208,670.621338
2023-07-09 11:05:00,71,43.5,25.002136
2023-07-09 11:05:00,72,43.5,25.002136
2023-07-09 11:05:00,73,0.0,0.0
2023-07-09 11:05:00,74,0.0,0.0
2023-07-09 11:05:00,75,0.0,0.0
2023-07-09 11:05:00,76,0.0,0.0
2023-07-09 11:05:00,77,0.0,0.0
2023-07-09 11:05:00,78,159.0,110.005325
2023-07-09 11:05:00,79,159.0,110.005325
2023-07-09 11:05:00,80,159.0,130.0
2023-07-09 11:05:00,83,450.564667,391.333344
2023-07-09 11:05:00,84,0.0,0.0
2023-07-09 11:05:00,85,449.845184,387.426849
2023-07-09 11:05:00,86,0.0,0.0
2023-07-09 11:05:00,87,0.0,0.0
2023-07-09 11:05:00,88,430.020721,329.757294
2023-07-09 11:05:00,89,455.993927,380.018097
2023-07-09 11:05:00,90,457.0,380.018097
2023-07-09 11:05:00,91,0.0,0.0
2023-07-09 11:05:00,92,856.948547,746.845947
2023-07-09 11:05:00,95,0.0,0.0
2023-07-09 11:05:00,96,162.0,120.0
2023-07-09 11:05:00,97,168.0,112.080215
2023-07-09 11:05:00,98,168.0,112.0
2023-07-09 11:05:00,99,344.531189,249.0
2023-07-09 11:05:00,100,0.0,0.0
2023-07-09 11:05:00,101,0.0,0.0
2023-07-09 11:05:00,102,0.0,0.0
2023-07-09 11:05:00,103,0.0,0.0
2023-07-09 11:05:00,104,0.0,0.0
2023-07-09 11:05:00,105,0.0,0.0
2023-07-09 11:05:00,106,0.0,0.0
2023-07-09 11:05:00,107,0.0,0.0
2023-07-09 11:05:00,108,0.0,0.0
2023-07-09 11:05:00,112,0.0,0.0
2023-07-09 11:05:00,113,0.0,0.0
2023-07-09 11:05:00,114,0.0,0.0
2023-07-09 11:05:00,115,0.0,0.0
2023-07-09 11:05:00,116,917.99292,759.419983
2023-07-09 11:05:00,117,0.0,0.0
2023-07-09 11:05:00,118,100.0,60.000153
2023-07-09 11:05:00,119,100.0,60.000153
2023-07-09 11:05:00,120,0.0,0.0
2023-07-09 11:05:00,126,0.0,0.0
2023-07-09 11:05:00,127,9.0,8.0
2023-07-09 11:05:00,128,994.0,750.0
2023-07-09 11:05:00,129,992.0,750.0
2023-07-09 11:05:00,130,0.0,0.0
2023-07-09 11:05:00,131,986.0,718.0
2023-07-09 11:05:00,132,947.0,758.0
2023-07-09 11:05:00,133,969.0,755.0
2023-07-09 11:05:00,134,0.0,0.0
2023-07-09 11:05:00,135,291.0,229.956299
2023-07-09 11:05:00,136,157.5,109.996994
2023-07-09 11:05:00,137,157.5,109.996994
2023-07-09 11:05:00,138,182.0,121.0
2023-07-09 11:05:00,139,0.0,0.0
2023-07-09 11:05:00,140,0.0,0.0
2023-07-09 11:05:00,141,0.0,0.0
2023-07-09 11:05:00,142,165.0,88.0
2023-07-09 11:05:00,143,165.0,89.143059
2023-07-09 11:05:00,144,182.0,104.0
2023-07-09 11:05:00,145,162.5,88.436272
2023-07-09 11:05:00,146,162.5,88.436272
2023-07-09 11:05:00,147,178.0,104.0
2023-07-09 11:05:00,150,0.0,0.0
2023-07-09 11:05:00,151,0.0,0.0
2023-07-09 11:05:00,152,0.0,0.0
2023-07-09 11:05:00,153,0.0,0.0
2023-07-09 11:05:00,154,235.0,134.0
2023-07-09 11:05:00,155,121.0,67.0
2023-07-09 11:05:00,156,0.0,0.0
2023-07-09 11:05:00,158,0.0,0.0
2023-07-09 11:05:00,159,0.0,0.0
2023-07-09 11:05:00,160,0.0,0.0
2023-07-09 11:05:00,161,0.0,0.0
2023-07-09 11:05:00,162,0.0,0.0
2023-07-09 11:05:00,166,0.0,0.0
2023-07-09 11:05:00,167,0.0,0.0
2023-07-09 11:05:00,168,0.0,0.0
2023-07-09 11:05:00,169,0.0,0.0
2023-07-09 11:05:00,170,0.0,0.0
2023-07-09 11:05:00,171,0.0,0.0
2023-07-09 11:05:00,172,0.0,0.0
2023-07-09 11:05:00,173,0.0,0.0
2023-07-09 11:05:00,174,0.0,0.0
2023-07-09 11:05:00,175,0.0,0.0
2023-07-09 11:05:00,176,285.0,162.0
2023-07-09 11:05:00,177,148.0,108.0
2023-07-09 11:05:00,178,0.0,0.0
2023-07-09 11:05:00,179,0.0,0.0
2023-07-09 11:05:00,180,0.0,0.0
2023-07-09 11:05:00,181,0.0,0.0
2023-07-09 11:05:00,182,0.0,0.0
2023-07-09 11:05:00,183,0.0,0.0
2023-07-09 11:05:00,184,0.0,0.0
2023-07-09 11:05:00,185,0.0,0.0
2023-07-09 11:05:00,186,0.0,0.0
2023-07-09 11:05:00,187,0.0,0.0
2023-07-09 11:05:00,188,0.0,0.0
2023-07-09 11:05:00,189,0.0,0.0
2023-07-09 11:05:00,190,1000.0,795.0
2023-07-09 11:05:00,191,1000.0,795.0
2023-07-09 11:05:00,193,16.999903,11.999903
2023-07-09 11:05:00,194,16.999903,11.999903
2023-07-09 11:05:00,195,0.0,0.0
2023-07-09 11:05:00,196,53.104923,35.0
2023-07-09 11:05:00,197,0.0,0.0
2023-07-09 11:05:00,198,0.0,0.0
2023-07-09 11:05:00,200,0.0,0.0
2023-07-09 11:05:00,207,0.0,0.0
2023-07-09 11:05:00,208,0.0,0.0
2023-07-09 11:05:00,209,0.0,0.0
2023-07-09 11:05:00,210,0.0,0.0
2023-07-09 11:05:00,211,0.0,0.0
2023-07-09 11:05:00,212,0.0,0.0
2023-07-09 11:05:00,213,0.0,0.0
2023-07-09 11:05:00,214,0.0,0.0
2023-07-09 11:05:00,215,0.0,0.0
2023-07-09 11:05:00,216,0.0,0.0
2023-07-09 11:05:00,217,22.0,20.99826
2023-07-09 11:05:00,218,22.0,20.99826
2023-07-09 11:05:00,219,22.0,20.99826
2023-07-09 11:05:00,220,22.0,20.99826
2023-07-09 11:05:00,231,0.0,0.0
2023-07-09 11:05:00,232,0.0,0.0
2023-07-09 11:05:00,233,0.0,0.0
2023-07-09 11:05:00,234,0.0,0.0
2023-07-09 11:05:00,237,0.0,0.0
2023-07-09 11:05:00,238,0.0,0.0
2023-07-09 11:05:00,240,276.0,200.0
2023-07-09 11:05:00,241,141.0,100.0
2023-07-09 11:05:00,242,0.0,0.0
2023-07-09 11:05:00,243,0.0,0.0
2023-07-09 11:05:00,244,0.0,0.0
2023-07-09 11:05:00,247,0.0,0.0
2023-07-09 11:05:00,248,0.0,0.0
2023-07-09 11:05:00,249,153.5,99.553833
2023-07-09 11:05:00,250,0.0,0.0
2023-07-09 11:05:00,251,153.5,99.553833
2023-07-09 11:05:00,252,180.0,130.0
2023-07-09 11:05:00,253,0.0,0.0
2023-07-09 11:05:00,254,0.0,0.0
2023-07-09 11:05:00,255,240.0,167.0
2023-07-09 11:05:00,256,240.0,167.0
2023-07-09 11:05:00,257,261.0,216.0
2023-07-09 11:05:00,258,247.5,165.0
2023-07-09 11:05:00,259,247.5,165.0
2023-07-09 11:05:00,260,249.0,212.0
2023-07-09 11:05:00,264,10.000229,5.000229
2023-07-09 11:05:00,265,10.000229,5.000229
2023-07-09 11:05:00,266,0.0,0.0
2023-07-09 11:05:00,267,0.0,0.0
2023-07-09 11:05:00,268,0.0,0.0
2023-07-09 11:05:00,269,0.0,0.0
2023-07-09 11:05:00,270,0.0,0.0
2023-07-09 11:05:00,271,0.0,0.0
2023-07-09 11:05:00,272,0.0,0.0
2023-07-09 11:05:00,273,0.0,0.0
2023-07-09 11:05:00,274,0.0,0.0
2023-07-09 11:05:00,275,0.0,0.0
2023-07-09 11:05:00,276,0.0,0.0
2023-07-09 11:05:00,277,0.0,0.0
2023-07-09 11:05:00,278,0.0,0.0
2023-07-09 11:05:00,279,0.0,0.0
2023-07-09 11:05:00,280,0.0,0.0
2023-07-09 11:05:00,281,0.0,0.0
2023-07-09 11:05:00,282,0.0,0.0
2023-07-09 11:05:00,283,0.0,0.0
2023-07-09 11:05:00,284,0.0,0.0
2023-07-09 11:05:00,285,0.0,0.0
2023-07-09 11:05:00,286,0.0,0.0
2023-07-09 11:05:00,287,0.0,0.0
2023-07-09 11:05:00,288,0.0,0.0
2023-07-09 11:05:00,289,0.0,0.0
2023-07-09 11:05:00,290,0.0,0.0
2023-07-09 11:05:00,291,0.0,0.0
2023-07-09 11:05:00,292,0.0,0.0
2023-07-09 11:05:00,293,0.0,0.0
2023-07-09 11:05:00,294,0.0,0.0
2023-07-09 11:05:00,299,0.0,0.0
2023-07-09 11:05:00,300,0.0,0.0
2023-07-09 11:05:00,301,175.0,123.99823
2023-07-09 11:05:00,302,175.0,123.99823
2023-07-09 11:05:00,303,0.0,0.0
2023-07-09 11:05:00,304,198.0,132.0
2023-07-09 11:05:00,305,310.742432,215.001404
2023-07-09 11:05:00,306,351.0,286.0
2023-07-09 11:05:00,307,297.436188,200.004578
2023-07-09 11:05:00,308,149.5,117.0
2023-07-09 11:05:00,309,149.5,117.0
2023-07-09 11:05:00,310,165.0,122.0
2023-07-09 11:05:00,311,153.0,119.995728
2023-07-09 11:05:00,312,153.0,119.995728
2023-07-09 11:05:00,313,168.0,122.0
2023-07-09 11:05:00,314,0.0,0.0
2023-07-09 11:05:00,315,0.0,0.0
2023-07-09 11:05:00,316,0.0,0.0
2023-07-09 11:05:00,317,149.0,119.995728
2023-07-09 11:05:00,318,149.0,119.995728
2023-07-09 11:05:00,319,172.0,122.0
2023-07-09 11:05:00,320,0.0,0.0
2023-07-09 11:05:00,321,169.327393,122.0
2023-07-09 11:05:00,322,90.0,68.0
2023-07-09 11:05:00,323,163.5,122.0
2023-07-09 11:05:00,324,163.5,122.0
2023-07-09 11:05:00,325,175.0,136.0
2023-07-09 11:05:00,326,139.5,135.0
2023-07-09 11:05:00,327,139.5,135.0
2023-07-09 11:05:00,328,175.0,150.0
2023-07-09 11:05:00,329,0.0,0.0
2023-07-09 11:05:00,330,0.0,0.0
2023-07-09 11:05:00,331,815.968628,644.669189
2023-07-09 11:05:00,332,813.0,645.706421
2023-07-09 11:05:00,333,0.0,0.0
2023-07-09 11:05:00,334,0.0,0.0
2023-07-09 11:05:00,335,0.0,0.0
2023-07-09 11:05:00,336,0.0,0.0
2023-07-09 11:05:00,337,0.0,0.0
2023-07-09 11:05:00,338,0.0,0.0
2023-07-09 11:05:00,339,0.0,0.0
2023-07-09 11:05:00,340,818.0,674.925781
2023-07-09 11:05:00,341,817.0,671.399414
2023-07-09 11:05:00,342,166.0,135.0
2023-07-09 11:05:00,343,0.0,0.0
2023-07-09 11:05:00,344,0.0,0.0
2023-07-09 11:05:00,345,100.0,79.998932
2023-07-09 11:05:00,346,0.0,0.0
2023-07-09 11:05:00,347,0.0,0.0
2023-07-09 11:05:00,348,0.0,0.0
2023-07-09 11:05:00,349,0.0,0.0
2023-07-09 11:05:00,350,0.0,0.0
2023-07-09 11:05:00,351,0.0,0.0
2023-07-09 11:05:00,352,0.0,0.0
2023-07-09 11:05:00,353,0.0,0.0
2023-07-09 11:05:00,354,0.0,0.0
2023-07-09 11:05:00,355,0.0,0.0
2023-07-09 11:05:00,356,0.0,0.0
2023-07-09 11:05:00,357,13.0,10.0
2023-07-09 11:05:00,358,20.0,10.000153
2023-07-09 11:05:00,359,20.0,10.000153
2023-07-09 11:05:00,360,10.5,7.0
2023-07-09 11:05:00,361,0.0,0.0
2023-07-09 11:05:00,362,0.0,0.0
2023-07-09 11:05:00,363,10.5,10.0
2023-07-09 11:05:00,364,0.0,0.0
2023-07-09 11:05:00,365,0.0,0.0
2023-07-09 11:05:00,366,378.487396,359.922974
2023-07-09 11:05:00,367,379.159668,359.922974
2023-07-09 11:05:00,368,0.0,0.0
2023-07-09 11:05:00,369,0.0,0.0
2023-07-09 11:05:00,370,0.0,0.0
2023-07-09 11:05:00,371,0.0,0.0
2023-07-09 11:05:00,372,0.0,0.0
2023-07-09 11:05:00,373,0.0,0.0
2023-07-09 11:05:00,374,0.0,0.0
2023-07-09 11:05:00,375,0.0,0.0
2023-07-09 11:05:00,376,0.0,0.0
2023-07-09 11:05:00,377,0.0,0.0
2023-07-09 11:05:00,378,0.0,0.0
2023-07-09 11:05:00,379,0.0,0.0
2023-07-09 11:05:00,380,0.0,0.0
2023-07-09 11:05:00,381,0.0,0.0
2023-07-09 11:05:00,382,0.0,0.0
2023-07-09 11:05:00,383,0.0,0.0
2023-07-09 11:05:00,384,0.0,0.0
2023-07-09 11:05:00,385,266.0,181.273865
2023-07-09 11:05:00,386,266.0,182.036804
2023-07-09 11:05:00,387,274.0,202.0
2023-07-09 11:05:00,388,265.5,181.518005
2023-07-09 11:05:00,389,265.5,180.983948
2023-07-09 11:05:00,390,274.0,202.0
2023-07-09 11:05:00,419,287.0,190.002136
2023-07-09 11:05:00,420,287.0,190.002136
2023-07-09 11:05:00,421,268.0,190.002136
2023-07-09 11:05:00,422,0.0,0.0
2023-07-09 11:05:00,423,0.0,0.0
2023-07-09 11:05:00,432,0.0,0.0
2023-07-09 11:05:00,433,373.189514,254.0
2023-07-09 11:05:00,434,267.0,180.013397
2023-07-09 11:05:00,435,267.0,180.013397
2023-07-09 11:05:00,436,269.0,180.013397
2023-07-09 11:05:00,437,269.0,180.013397
2023-07-09 11:05:00,438,270.0,208.0
2023-07-09 11:05:00,439,272.0,208.0
2023-07-09 11:05:00,440,155.5,120.0
2023-07-09 11:05:00,441,155.5,120.0
2023-07-09 11:05:00,442,169.0,120.0
2023-07-09 11:05:00,443,0.0,0.0
2023-07-09 11:05:00,444,0.0,0.0
2023-07-09 11:05:00,450,219.0,215.0
2023-07-09 11:05:00,451,113.0,113.0
2023-07-09 11:05:00,452,239.0,130.094299
2023-07-09 11:05:00,453,131.0,85.0
2023-07-09 11:05:00,459,384.912415,264.399994
2023-07-09 11:05:00,467,12.0,5.000153
2023-07-09 11:05:00,468,12.0,4.000366
2023-07-09 11:05:00,469,5.000153,1.600391
2023-07-09 11:05:00,471,0.0,0.0
2023-07-09 11:05:00,472,218.0,180.0
2023-07-09 11:05:00,473,126.0,90.0
2023-07-09 11:05:00,474,220.0,180.0
2023-07-09 11:05:00,475,126.0,90.0
2023-07-09 11:05:00,477,245.5,164.0
2023-07-09 11:05:00,478,245.5,164.0
2023-07-09 11:05:00,479,253.0,163.986282
2023-07-09 11:05:00,480,243.5,164.0
2023-07-09 11:05:00,481,243.5,164.0
2023-07-09 11:05:00,482,252.0,163.986282
2023-07-09 11:05:00,485,44.0,18.001099
2023-07-09 11:05:00,486,0.0,0.0
2023-07-09 11:05:00,487,0.0,0.0
2023-07-09 11:05:00,488,0.0,0.0
2023-07-09 11:05:00,489,999.0,795.0
2023-07-09 11:05:00,490,1001.0,795.0
2023-07-09 11:05:00,491,969.0,791.0
2023-07-09 11:05:00,492,968.0,786.0
2023-07-09 11:05:00,493,995.0,795.0
2023-07-09 11:05:00,494,992.0,795.0
2023-07-09 11:05:00,495,0.0,0.0
2023-07-09 11:05:00,496,0.0,0.0
2023-07-09 11:05:00,497,0.0,0.0
2023-07-09 11:05:00,498,0.0,0.0
2023-07-09 11:05:00,499,0.0,0.0
2023-07-09 11:05:00,501,281.5,158.003479
2023-07-09 11:05:00,502,281.5,158.003479
2023-07-09 11:05:00,503,287.0,200.0
2023-07-09 11:05:00,507,0.0,0.0
2023-07-09 11:05:00,508,0.0,0.0
2023-07-09 11:05:00,511,0.0,0.0
2023-07-09 11:05:00,512,0.0,0.0
2023-07-09 11:05:00,513,329.0,150.0
2023-07-09 11:05:00,514,141.0,120.0
2023-07-09 11:05:00,516,0.0,0.0
2023-07-09 11:05:00,521,939.0,761.169189
2023-07-09 11:05:00,522,939.0,753.616089
2023-07-09 11:05:00,523,0.0,0.0
2023-07-09 11:05:00,524,0.0,0.0
2023-07-09 11:05:00,525,0.0,0.0
2023-07-09 11:05:00,526,259.0,131.0
2023-07-09 11:05:00,527,1357.0,1058.099976
2023-07-09 11:05:00,528,0.0,0.0
2023-07-09 11:05:00,529,707.269226,577.0
2023-07-09 11:05:00,530,707.269226,577.0
2023-07-09 11:05:00,533,0.0,0.0
2023-07-09 11:05:00,534,0.0,0.0
2023-07-09 11:05:00,535,0.0,0.0
2023-07-09 11:05:00,536,0.0,0.0
2023-07-09 11:05:00,537,0.0,0.0
2023-07-09 11:05:00,538,0.0,0.0
2023-07-09 11:05:00,539,0.0,0.0
2023-07-09 11:05:00,540,0.0,0.0
2023-07-09 11:05:00,541,0.0,0.0
2023-07-09 11:05:00,542,0.0,0.0
2023-07-09 11:05:00,544,0.0,0.0
2023-07-09 11:05:00,545,1012.0,795.0
2023-07-09 11:05:00,546,0.0,0.0
2023-07-09 11:05:00,547,0.0,0.0
2023-07-09 11:05:00,548,0.0,0.0
2023-07-09 11:05:00,549,0.0,0.0
2023-07-09 11:05:00,550,0.0,0.0
2023-07-09 11:05:00,552,0.0,0.0
2023-07-09 11:05:00,553,0.0,0.0
2023-07-09 11:10:00,1,0.0,0.0
2023-07-09 11:10:00,2,46.0,20.001221
2023-07-09 11:10:00,3,0.0,0.0
2023-07-09 11:10:00,4,377.739288,364.991486
2023-07-09 11:10:00,5,404.206573,364.991486
2023-07-09 11:10:00,6,0.0,0.0
2023-07-09 11:10:00,7,400.912659,364.991486
2023-07-09 11:10:00,8,0.0,0.0
2023-07-09 11:10:00,9,431.70871,364.917023
2023-07-09 11:10:00,10,0.0,0.0
2023-07-09 11:10:00,11,0.0,0.0
2023-07-09 11:10:00,12,0.0,0.0
2023-07-09 11:10:00,15,474.847504,414.847504
2023-07-09 11:10:00,16,0.0,0.0
2023-07-09 11:10:00,17,0.0,0.0
2023-07-09 11:10:00,18,457.960144,417.960144
2023-07-09 11:10:00,27,615.0,615.0
2023-07-09 11:10:00,28,612.0,612.0
2023-07-09 11:10:00,29,612.0,612.0
2023-07-09 11:10:00,33,0.0,0.0
2023-07-09 11:10:00,36,1000.0,795.0
2023-07-09 11:10:00,37,993.0,795.0
2023-07-09 11:10:00,43,352.0,267.0
2023-07-09 11:10:00,46,506.0,449.760498
2023-07-09 11:10:00,47,0.0,0.0
2023-07-09 11:10:00,48,0.0,0.0
2023-07-09 11:10:00,49,461.924683,410.046295
2023-07-09 11:10:00,50,463.0,463.0
2023-07-09 11:10:00,51,463.0,463.0
2023-07-09 11:10:00,52,0.0,0.0
2023-07-09 11:10:00,53,0.0,0.0
2023-07-09 11:10:00,54,0.0,0.0
2023-07-09 11:10:00,55,0.0,0.0
2023-07-09 11:10:00,56,0.0,0.0
2023-07-09 11:10:00,57,0.0,0.0
2023-07-09 11:10:00,58,0.0,0.0
2023-07-09 11:10:00,59,0.0,0.0
2023-07-09 11:10:00,60,0.0,0.0
2023-07-09 11:10:00,61,463.0,463.0
2023-07-09 11:10:00,62,0.0,0.0
2023-07-09 11:10:00,63,0.0,0.0
2023-07-09 11:10:00,64,422.75,422.75
2023-07-09 11:10:00,65,0.0,0.0
2023-07-09 11:10:00,66,382.150543,326.582062
2023-07-09 11:10:00,67,415.501495,373.471832
2023-07-09 11:10:00,68,0.0,0.0
2023-07-09 11:10:00,69,800.229736,670.163574
2023-07-09 11:10:00,70,911.841187,670.621338
2023-07-09 11:10:00,71,43.5,25.002136
2023-07-09 11:10:00,72,43.5,25.002136
2023-07-09 11:10:00,73,0.0,0.0
2023-07-09 11:10:00,74,0.0,0.0
2023-07-09 11:10:00,75,0.0,0.0
2023-07-09 11:10:00,76,0.0,0.0
2023-07-09 11:10:00,77,0.0,0.0
2023-07-09 11:10:00,78,159.0,110.005325
2023-07-09 11:10:00,79,159.0,110.005325
2023-07-09 11:10:00,80,159.0,130.0
2023-07-09 11:10:00,83,450.564667,385.445648
2023-07-09 11:10:00,84,0.0,0.0
2023-07-09 11:10:00,85,449.869965,386.737976
2023-07-09 11:10:00,86,0.0,0.0
2023-07-09 11:10:00,87,0.0,0.0
2023-07-09 11:10:00,88,430.020721,329.732513
2023-07-09 11:10:00,89,455.993927,380.018097
2023-07-09 11:10:00,90,457.0,380.018097
2023-07-09 11:10:00,91,0.0,0.0
2023-07-09 11:10:00,92,856.948547,746.845947
2023-07-09 11:10:00,95,0.0,0.0
2023-07-09 11:10:00,96,162.0,120.0
2023-07-09 11:10:00,97,168.0,112.0
2023-07-09 11:10:00,98,168.0,112.0
2023-07-09 11:10:00,99,346.610291,249.0
2023-07-09 11:10:00,100,0.0,0.0
2023-07-09 11:10:00,101,0.0,0.0
2023-07-09 11:10:00,102,0.0,0.0
2023-07-09 11:10:00,103,0.0,0.0
2023-07-09 11:10:00,104,0.0,0.0
2023-07-09 11:10:00,105,0.0,0.0
2023-07-09 11:10:00,106,0.0,0.0
2023-07-09 11:10:00,107,0.0,0.0
2023-07-09 11:10:00,108,0.0,0.0
2023-07-09 11:10:00,112,0.0,0.0
2023-07-09 11:10:00,113,0.0,0.0
2023-07-09 11:10:00,114,0.0,0.0
2023-07-09 11:10:00,115,0.0,0.0
2023-07-09 11:10:00,116,917.99292,750.045654
2023-07-09 11:10:00,117,0.0,0.0
2023-07-09 11:10:00,118,100.0,60.000153
2023-07-09 11:10:00,119,100.0,60.000153
2023-07-09 11:10:00,120,0.0,0.0
2023-07-09 11:10:00,126,0.0,0.0
2023-07-09 11:10:00,127,9.0,8.0
2023-07-09 11:10:00,128,994.0,750.0
2023-07-09 11:10:00,129,992.0,750.0
2023-07-09 11:10:00,130,0.0,0.0
2023-07-09 11:10:00,131,986.0,718.0
2023-07-09 11:10:00,132,947.0,758.0
2023-07-09 11:10:00,133,969.0,755.0
2023-07-09 11:10:00,134,0.0,0.0
2023-07-09 11:10:00,135,291.0,229.990143
2023-07-09 11:10:00,136,157.5,109.996994
2023-07-09 11:10:00,137,157.5,109.996994
2023-07-09 11:10:00,138,182.0,121.0
2023-07-09 11:10:00,139,0.0,0.0
2023-07-09 11:10:00,140,0.0,0.0
2023-07-09 11:10:00,141,0.0,0.0
2023-07-09 11:10:00,142,164.0,88.0
2023-07-09 11:10:00,143,164.0,89.143059
2023-07-09 11:10:00,144,181.0,104.0
2023-07-09 11:10:00,145,161.5,88.436272
2023-07-09 11:10:00,146,161.5,88.436272
2023-07-09 11:10:00,147,177.0,104.0
2023-07-09 11:10:00,150,0.0,0.0
2023-07-09 11:10:00,151,0.0,0.0
2023-07-09 11:10:00,152,0.0,0.0
2023-07-09 11:10:00,153,0.0,0.0
2023-07-09 11:10:00,154,235.0,134.0
2023-07-09 11:10:00,155,121.0,67.0
2023-07-09 11:10:00,156,0.0,0.0
2023-07-09 11:10:00,158,0.0,0.0
2023-07-09 11:10:00,159,0.0,0.0
2023-07-09 11:10:00,160,0.0,0.0
2023-07-09 11:10:00,161,0.0,0.0
2023-07-09 11:10:00,162,0.0,0.0
2023-07-09 11:10:00,166,0.0,0.0
2023-07-09 11:10:00,167,0.0,0.0
2023-07-09 11:10:00,168,0.0,0.0
2023-07-09 11:10:00,169,0.0,0.0
2023-07-09 11:10:00,170,0.0,0.0
2023-07-09 11:10:00,171,0.0,0.0
2023-07-09 11:10:00,172,0.0,0.0
2023-07-09 11:10:00,173,0.0,0.0
2023-07-09 11:10:00,174,0.0,0.0
2023-07-09 11:10:00,175,0.0,0.0
2023-07-09 11:10:00,176,286.160614,162.0
2023-07-09 11:10:00,177,148.0,108.0
2023-07-09 11:10:00,178,0.0,0.0
2023-07-09 11:10:00,179,0.0,0.0
2023-07-09 11:10:00,180,0.0,0.0
2023-07-09 11:10:00,181,0.0,0.0
2023-07-09 11:10:00,182,0.0,0.0
2023-07-09 11:10:00,183,0.0,0.0
2023-07-09 11:10:00,184,0.0,0.0
2023-07-09 11:10:00,185,0.0,0.0
2023-07-09 11:10:00,186,0.0,0.0
2023-07-09 11:10:00,187,0.0,0.0
2023-07-09 11:10:00,188,0.0,0.0
2023-07-09 11:10:00,189,0.0,0.0
2023-07-09 11:10:00,190,1000.0,795.0
2023-07-09 11:10:00,191,1000.0,795.0
2023-07-09 11:10:00,193,16.999903,11.999903
2023-07-09 11:10:00,194,16.999903,11.999903
2023-07-09 11:10:00,195,0.0,0.0
2023-07-09 11:10:00,196,53.104923,35.0
2023-07-09 11:10:00,197,0.0,0.0
2023-07-09 11:10:00,198,0.0,0.0
2023-07-09 11:10:00,200,0.0,0.0
2023-07-09 11:10:00,207,0.0,0.0
2023-07-09 11:10:00,208,0.0,0.0
2023-07-09 11:10:00,209,0.0,0.0
2023-07-09 11:10:00,210,0.0,0.0
2023-07-09 11:10:00,211,0.0,0.0
2023-07-09 11:10:00,212,0.0,0.0
2023-07-09 11:10:00,213,0.0,0.0
2023-07-09 11:10:00,214,0.0,0.0
2023-07-09 11:10:00,215,0.0,0.0
2023-07-09 11:10:00,216,0.0,0.0
2023-07-09 11:10:00,217,22.0,20.99826
2023-07-09 11:10:00,218,22.0,20.99826
2023-07-09 11:10:00,219,22.0,20.99826
2023-07-09 11:10:00,220,22.0,20.99826
2023-07-09 11:10:00,231,0.0,0.0
2023-07-09 11:10:00,232,0.0,0.0
2023-07-09 11:10:00,233,0.0,0.0
2023-07-09 11:10:00,234,0.0,0.0
2023-07-09 11:10:00,237,0.0,0.0
2023-07-09 11:10:00,238,0.0,0.0
2023-07-09 11:10:00,240,274.0,200.0
2023-07-09 11:10:00,241,140.0,100.0
2023-07-09 11:10:00,242,0.0,0.0
2023-07-09 11:10:00,243,0.0,0.0
2023-07-09 11:10:00,244,0.0,0.0
2023-07-09 11:10:00,247,0.0,0.0
2023-07-09 11:10:00,248,0.0,0.0
2023-07-09 11:10:00,249,152.0,99.498901
2023-07-09 11:10:00,250,0.0,0.0
2023-07-09 11:10:00,251,152.0,99.553833
2023-07-09 11:10:00,252,180.0,130.0
2023-07-09 11:10:00,253,0.0,0.0
2023-07-09 11:10:00,254,0.0,0.0
2023-07-09 11:10:00,255,240.0,167.0
2023-07-09 11:10:00,256,240.0,167.0
2023-07-09 11:10:00,257,261.0,216.0
2023-07-09 11:10:00,258,241.5,165.0
2023-07-09 11:10:00,259,241.5,165.0
2023-07-09 11:10:00,260,246.0,212.0
2023-07-09 11:10:00,264,10.000229,5.000229
2023-07-09 11:10:00,265,10.000229,5.000229
2023-07-09 11:10:00,266,0.0,0.0
2023-07-09 11:10:00,267,0.0,0.0
2023-07-09 11:10:00,268,0.0,0.0
2023-07-09 11:10:00,269,0.0,0.0
2023-07-09 11:10:00,270,0.0,0.0
2023-07-09 11:10:00,271,0.0,0.0
2023-07-09 11:10:00,272,0.0,0.0
2023-07-09 11:10:00,273,0.0,0.0
2023-07-09 11:10:00,274,0.0,0.0
2023-07-09 11:10:00,275,0.0,0.0
2023-07-09 11:10:00,276,0.0,0.0
2023-07-09 11:10:00,277,16.658621,0.0
2023-07-09 11:10:00,278,0.0,0.0
2023-07-09 11:10:00,279,0.0,0.0
2023-07-09 11:10:00,280,0.0,0.0
2023-07-09 11:10:00,281,0.0,0.0
2023-07-09 11:10:00,282,0.0,0.0
2023-07-09 11:10:00,283,0.0,0.0
2023-07-09 11:10:00,284,0.0,0.0
2023-07-09 11:10:00,285,0.0,0.0
2023-07-09 11:10:00,286,0.0,0.0
2023-07-09 11:10:00,287,0.0,0.0
2023-07-09 11:10:00,288,0.0,0.0
2023-07-09 11:10:00,289,0.0,0.0
2023-07-09 11:10:00,290,0.0,0.0
2023-07-09 11:10:00,291,0.0,0.0
2023-07-09 11:10:00,292,0.0,0.0
2023-07-09 11:10:00,293,0.0,0.0
2023-07-09 11:10:00,294,0.0,0.0
2023-07-09 11:10:00,299,0.0,0.0
2023-07-09 11:10:00,300,0.0,0.0
2023-07-09 11:10:00,301,174.0,123.99823
2023-07-09 11:10:00,302,174.0,123.99823
2023-07-09 11:10:00,303,0.0,0.0
2023-07-09 11:10:00,304,196.0,132.0
2023-07-09 11:10:00,305,310.694489,215.001404
2023-07-09 11:10:00,306,349.0,286.0
2023-07-09 11:10:00,307,297.76062,200.004578
2023-07-09 11:10:00,308,150.5,117.0
2023-07-09 11:10:00,309,150.5,117.0
2023-07-09 11:10:00,310,165.0,122.0
2023-07-09 11:10:00,311,154.0,119.995728
2023-07-09 11:10:00,312,154.0,119.995728
2023-07-09 11:10:00,313,168.0,122.0
2023-07-09 11:10:00,314,0.0,0.0
2023-07-09 11:10:00,315,0.0,0.0
2023-07-09 11:10:00,316,0.0,0.0
2023-07-09 11:10:00,317,149.5,119.995728
2023-07-09 11:10:00,318,149.5,119.995728
2023-07-09 11:10:00,319,174.0,122.0
2023-07-09 11:10:00,320,0.0,0.0
2023-07-09 11:10:00,321,169.579163,122.0
2023-07-09 11:10:00,322,90.0,68.0
2023-07-09 11:10:00,323,162.5,122.0
2023-07-09 11:10:00,324,162.5,122.0
2023-07-09 11:10:00,325,175.0,136.0
2023-07-09 11:10:00,326,138.5,135.0
2023-07-09 11:10:00,327,138.5,135.0
2023-07-09 11:10:00,328,174.0,150.0
2023-07-09 11:10:00,329,0.0,0.0
2023-07-09 11:10:00,330,0.0,0.0
2023-07-09 11:10:00,331,816.0,644.669189
2023-07-09 11:10:00,332,813.0,645.706421
2023-07-09 11:10:00,333,0.0,0.0
2023-07-09 11:10:00,334,0.0,0.0
2023-07-09 11:10:00,335,0.0,0.0
2023-07-09 11:10:00,336,0.0,0.0
2023-07-09 11:10:00,337,0.0,0.0
2023-07-09 11:10:00,338,0.0,0.0
2023-07-09 11:10:00,339,0.0,0.0
2023-07-09 11:10:00,340,818.0,782.156982
2023-07-09 11:10:00,341,817.0,671.648438
2023-07-09 11:10:00,342,166.0,135.0
2023-07-09 11:10:00,343,0.0,0.0
2023-07-09 11:10:00,344,0.0,0.0
2023-07-09 11:10:00,345,100.0,79.998932
2023-07-09 11:10:00,346,0.0,0.0
2023-07-09 11:10:00,347,0.0,0.0
2023-07-09 11:10:00,348,0.0,0.0
2023-07-09 11:10:00,349,0.0,0.0
2023-07-09 11:10:00,350,0.0,0.0
2023-07-09 11:10:00,351,0.0,0.0
2023-07-09 11:10:00,352,0.0,0.0
2023-07-09 11:10:00,353,0.0,0.0
2023-07-09 11:10:00,354,0.0,0.0
2023-07-09 11:10:00,355,0.0,0.0
2023-07-09 11:10:00,356,0.0,0.0
2023-07-09 11:10:00,357,13.0,10.0
2023-07-09 11:10:00,358,20.0,10.000153
2023-07-09 11:10:00,359,20.0,10.000153
2023-07-09 11:10:00,360,10.5,7.0
2023-07-09 11:10:00,361,0.0,0.0
2023-07-09 11:10:00,362,0.0,0.0
2023-07-09 11:10:00,363,10.5,10.0
2023-07-09 11:10:00,364,0.0,0.0
2023-07-09 11:10:00,365,0.0,0.0
2023-07-09 11:10:00,366,378.487396,359.922974
2023-07-09 11:10:00,367,379.159668,359.922974
2023-07-09 11:10:00,368,0.0,0.0
2023-07-09 11:10:00,369,0.0,0.0
2023-07-09 11:10:00,370,0.0,0.0
2023-07-09 11:10:00,371,0.0,0.0
2023-07-09 11:10:00,372,0.0,0.0
2023-07-09 11:10:00,373,0.0,0.0
2023-07-09 11:10:00,374,0.0,0.0
2023-07-09 11:10:00,375,0.0,0.0
2023-07-09 11:10:00,376,0.0,0.0
2023-07-09 11:10:00,377,0.0,0.0
2023-07-09 11:10:00,378,0.0,0.0
2023-07-09 11:10:00,379,0.0,0.0
2023-07-09 11:10:00,380,0.0,0.0
2023-07-09 11:10:00,381,0.0,0.0
2023-07-09 11:10:00,382,0.0,0.0
2023-07-09 11:10:00,383,0.0,0.0
2023-07-09 11:10:00,384,0.0,0.0
2023-07-09 11:10:00,385,266.0,181.243347
2023-07-09 11:10:00,386,266.0,181.83844
2023-07-09 11:10:00,387,274.0,202.0
2023-07-09 11:10:00,388,265.5,181.518005
2023-07-09 11:10:00,389,265.5,180.983948
2023-07-09 11:10:00,390,274.0,202.0
2023-07-09 11:10:00,419,287.0,190.002136
2023-07-09 11:10:00,420,287.0,190.002136
2023-07-09 11:10:00,421,268.0,190.002136
2023-07-09 11:10:00,422,0.0,0.0
2023-07-09 11:10:00,423,0.0,0.0
2023-07-09 11:10:00,432,0.0,0.0
2023-07-09 11:10:00,433,373.991516,254.0
2023-07-09 11:10:00,434,221.555313,180.013397
2023-07-09 11:10:00,435,221.964844,180.013397
2023-07-09 11:10:00,436,269.0,180.013397
2023-07-09 11:10:00,437,269.0,180.013397
2023-07-09 11:10:00,438,238.807098,208.0
2023-07-09 11:10:00,439,272.0,208.0
2023-07-09 11:10:00,440,153.0,120.0
2023-07-09 11:10:00,441,153.0,120.0
2023-07-09 11:10:00,442,168.0,120.0
2023-07-09 11:10:00,443,0.0,0.0
2023-07-09 11:10:00,444,0.0,0.0
2023-07-09 11:10:00,450,219.0,215.0
2023-07-09 11:10:00,451,111.0,111.0
2023-07-09 11:10:00,452,239.0,235.0
2023-07-09 11:10:00,453,113.0,113.0
2023-07-09 11:10:00,459,385.215698,264.399994
2023-07-09 11:10:00,467,12.0,5.000153
2023-07-09 11:10:00,468,12.0,4.000366
2023-07-09 11:10:00,469,5.000153,1.600391
2023-07-09 11:10:00,471,0.0,0.0
2023-07-09 11:10:00,472,180.0,180.0
2023-07-09 11:10:00,473,90.0,90.0
2023-07-09 11:10:00,474,180.0,180.0
2023-07-09 11:10:00,475,90.0,90.0
2023-07-09 11:10:00,477,242.0,164.0
2023-07-09 11:10:00,478,242.0,164.0
2023-07-09 11:10:00,479,250.0,163.986282
2023-07-09 11:10:00,480,239.5,164.0
2023-07-09 11:10:00,481,239.5,164.0
2023-07-09 11:10:00,482,248.0,163.986282
2023-07-09 11:10:00,485,44.0,18.001099
2023-07-09 11:10:00,486,0.0,0.0
2023-07-09 11:10:00,487,0.0,0.0
2023-07-09 11:10:00,488,0.0,0.0
2023-07-09 11:10:00,489,999.0,795.0
2023-07-09 11:10:00,490,1001.0,795.0
2023-07-09 11:10:00,491,969.0,791.0
2023-07-09 11:10:00,492,968.0,786.0
2023-07-09 11:10:00,493,994.0,795.0
2023-07-09 11:10:00,494,992.0,795.0
2023-07-09 11:10:00,495,0.0,0.0
2023-07-09 11:10:00,496,0.0,0.0
2023-07-09 11:10:00,497,0.0,0.0
2023-07-09 11:10:00,498,0.0,0.0
2023-07-09 11:10:00,499,0.0,0.0
2023-07-09 11:10:00,501,281.5,158.003479
2023-07-09 11:10:00,502,281.5,158.003479
2023-07-09 11:10:00,503,287.0,200.0
2023-07-09 11:10:00,507,0.0,0.0
2023-07-09 11:10:00,508,0.0,0.0
2023-07-09 11:10:00,511,0.0,0.0
2023-07-09 11:10:00,512,0.0,0.0
2023-07-09 11:10:00,513,329.0,150.0
2023-07-09 11:10:00,514,140.0,120.0
2023-07-09 11:10:00,516,0.0,0.0
2023-07-09 11:10:00,521,939.0,756.067627
2023-07-09 11:10:00,522,939.0,745.287415
2023-07-09 11:10:00,523,0.0,0.0
2023-07-09 11:10:00,524,0.0,0.0
2023-07-09 11:10:00,525,0.0,0.0
2023-07-09 11:10:00,526,259.0,131.0
2023-07-09 11:10:00,527,1357.0,1058.099976
2023-07-09 11:10:00,528,0.0,0.0
2023-07-09 11:10:00,529,707.269226,577.0
2023-07-09 11:10:00,530,707.269226,577.0
2023-07-09 11:10:00,533,0.0,0.0
2023-07-09 11:10:00,534,0.0,0.0
2023-07-09 11:10:00,535,0.0,0.0
2023-07-09 11:10:00,536,0.0,0.0
2023-07-09 11:10:00,537,0.0,0.0
2023-07-09 11:10:00,538,0.0,0.0
2023-07-09 11:10:00,539,0.0,0.0
2023-07-09 11:10:00,540,0.0,0.0
2023-07-09 11:10:00,541,0.0,0.0
2023-07-09 11:10:00,542,0.0,0.0
2023-07-09 11:10:00,544,0.0,0.0
2023-07-09 11:10:00,545,1012.0,795.0
2023-07-09 11:10:00,546,0.0,0.0
2023-07-09 11:10:00,547,0.0,0.0
2023-07-09 11:10:00,548,0.0,0.0
2023-07-09 11:10:00,549,0.0,0.0
2023-07-09 11:10:00,550,0.0,0.0
2023-07-09 11:10:00,552,0.0,0.0
2023-07-09 11:10:00,553,0.0,0.0
2023-07-09 11:15:00,1,0.0,0.0
2023-07-09 11:15:00,2,46.0,20.001221
2023-07-09 11:15:00,3,0.0,0.0
2023-07-09 11:15:00,4,414.2229,364.991486
2023-07-09 11:15:00,5,415.373657,364.991486
2023-07-09 11:15:00,6,0.0,0.0
2023-07-09 11:15:00,7,417.411041,364.991486
2023-07-09 11:15:00,8,0.0,0.0
2023-07-09 11:15:00,9,440.68222,364.917023
2023-07-09 11:15:00,10,0.0,0.0
2023-07-09 11:15:00,11,0.0,0.0
2023-07-09 11:15:00,12,0.0,0.0
2023-07-09 11:15:00,15,457.481354,397.481354
2023-07-09 11:15:00,16,0.0,0.0
2023-07-09 11:15:00,17,0.0,0.0
2023-07-09 11:15:00,18,460.902374,420.902374
2023-07-09 11:15:00,27,615.0,615.0
2023-07-09 11:15:00,28,612.0,612.0
2023-07-09 11:15:00,29,612.0,612.0
2023-07-09 11:15:00,33,0.0,0.0
2023-07-09 11:15:00,36,1000.0,795.0
2023-07-09 11:15:00,37,993.0,795.0
2023-07-09 11:15:00,43,352.0,267.0
2023-07-09 11:15:00,46,500.274536,445.009064
2023-07-09 11:15:00,47,0.0,0.0
2023-07-09 11:15:00,48,0.0,0.0
2023-07-09 11:15:00,49,458.60788,410.046295
2023-07-09 11:15:00,50,463.0,405.012726
2023-07-09 11:15:00,51,463.0,405.012726
2023-07-09 11:15:00,52,0.0,0.0
2023-07-09 11:15:00,53,0.0,0.0
2023-07-09 11:15:00,54,0.0,0.0
2023-07-09 11:15:00,55,0.0,0.0
2023-07-09 11:15:00,56,0.0,0.0
2023-07-09 11:15:00,57,0.0,0.0
2023-07-09 11:15:00,58,0.0,0.0
2023-07-09 11:15:00,59,0.0,0.0
2023-07-09 11:15:00,60,0.0,0.0
2023-07-09 11:15:00,61,463.0,396.146423
2023-07-09 11:15:00,62,0.0,0.0
2023-07-09 11:15:00,63,0.0,0.0
2023-07-09 11:15:00,64,422.75,347.448486
2023-07-09 11:15:00,65,0.0,0.0
2023-07-09 11:15:00,66,382.125763,326.582062
2023-07-09 11:15:00,67,415.501495,373.447052
2023-07-09 11:15:00,68,0.0,0.0
2023-07-09 11:15:00,69,800.229736,670.163574
2023-07-09 11:15:00,70,911.841187,688.710327
2023-07-09 11:15:00,71,43.5,25.002136
2023-07-09 11:15:00,72,43.5,25.002136
2023-07-09 11:15:00,73,0.0,0.0
2023-07-09 11:15:00,74,0.0,0.0
2023-07-09 11:15:00,75,0.0,0.0
2023-07-09 11:15:00,76,0.0,0.0
2023-07-09 11:15:00,77,0.0,0.0
2023-07-09 11:15:00,78,159.0,110.005325
2023-07-09 11:15:00,79,159.0,110.005325
2023-07-09 11:15:00,80,159.0,130.0
2023-07-09 11:15:00,83,450.564667,393.030426
2023-07-09 11:15:00,84,0.0,0.0
2023-07-09 11:15:00,85,449.894867,393.001404
2023-07-09 11:15:00,86,0.0,0.0
2023-07-09 11:15:00,87,0.0,0.0
2023-07-09 11:15:00,88,430.020721,329.732513
2023-07-09 11:15:00,89,455.993927,380.018097
2023-07-09 11:15:00,90,457.0,380.018097
2023-07-09 11:15:00,91,0.0,0.0
2023-07-09 11:15:00,92,856.948547,746.845947
2023-07-09 11:15:00,95,0.0,0.0
2023-07-09 11:15:00,96,162.0,120.0
2023-07-09 11:15:00,97,168.0,112.0
2023-07-09 11:15:00,98,168.0,112.0
2023-07-09 11:15:00,99,345.096039,249.0
2023-07-09 11:15:00,100,0.0,0.0
2023-07-09 11:15:00,101,0.0,0.0
2023-07-09 11:15:00,102,0.0,0.0
2023-07-09 11:15:00,103,0.0,0.0
2023-07-09 11:15:00,104,0.0,0.0
2023-07-09 11:15:00,105,0.0,0.0
2023-07-09 11:15:00,106,0.0,0.0
2023-07-09 11:15:00,107,0.0,0.0
2023-07-09 11:15:00,108,0.0,0.0
2023-07-09 11:15:00,112,0.0,0.0
2023-07-09 11:15:00,113,0.0,0.0
2023-07-09 11:15:00,114,0.0,0.0
2023-07-09 11:15:00,115,0.0,0.0
2023-07-09 11:15:00,116,917.99292,750.045654
2023-07-09 11:15:00,117,0.0,0.0
2023-07-09 11:15:00,118,100.0,60.000153
2023-07-09 11:15:00,119,100.0,60.000153
2023-07-09 11:15:00,120,0.0,0.0
2023-07-09 11:15:00,126,0.0,0.0
2023-07-09 11:15:00,127,9.0,8.0
2023-07-09 11:15:00,128,994.0,750.0
2023-07-09 11:15:00,129,992.0,750.0
2023-07-09 11:15:00,130,0.0,0.0
2023-07-09 11:15:00,131,986.0,718.0
2023-07-09 11:15:00,132,947.0,758.0
2023-07-09 11:15:00,133,969.0,755.0
2023-07-09 11:15:00,134,0.0,0.0
2023-07-09 11:15:00,135,291.0,230.365479
2023-07-09 11:15:00,136,157.5,109.996994
2023-07-09 11:15:00,137,157.5,109.996994
2023-07-09 11:15:00,138,182.0,121.0
2023-07-09 11:15:00,139,0.0,0.0
2023-07-09 11:15:00,140,0.0,0.0
2023-07-09 11:15:00,141,0.0,0.0
2023-07-09 11:15:00,142,164.0,88.0
2023-07-09 11:15:00,143,164.0,89.143059
2023-07-09 11:15:00,144,181.0,104.0
2023-07-09 11:15:00,145,161.5,88.436272
2023-07-09 11:15:00,146,161.5,88.436272
2023-07-09 11:15:00,147,177.0,104.0
2023-07-09 11:15:00,150,0.0,0.0
2023-07-09 11:15:00,151,0.0,0.0
2023-07-09 11:15:00,152,0.0,0.0
2023-07-09 11:15:00,153,0.0,0.0
2023-07-09 11:15:00,154,235.0,134.0
2023-07-09 11:15:00,155,121.0,67.0
2023-07-09 11:15:00,156,0.0,0.0
2023-07-09 11:15:00,158,0.0,0.0
2023-07-09 11:15:00,159,0.0,0.0
2023-07-09 11:15:00,160,0.0,0.0
2023-07-09 11:15:00,161,0.0,0.0
2023-07-09 11:15:00,162,0.0,0.0
2023-07-09 11:15:00,166,0.0,0.0
2023-07-09 11:15:00,167,0.0,0.0
2023-07-09 11:15:00,168,0.0,0.0
2023-07-09 11:15:00,169,0.0,0.0
2023-07-09 11:15:00,170,0.0,0.0
2023-07-09 11:15:00,171,0.0,0.0
2023-07-09 11:15:00,172,0.0,0.0
2023-07-09 11:15:00,173,0.0,0.0
2023-07-09 11:15:00,174,0.0,0.0
2023-07-09 11:15:00,175,0.0,0.0
2023-07-09 11:15:00,176,286.160614,162.0
2023-07-09 11:15:00,177,148.0,108.0
2023-07-09 11:15:00,178,0.0,0.0
2023-07-09 11:15:00,179,0.0,0.0
2023-07-09 11:15:00,180,0.0,0.0
2023-07-09 11:15:00,181,0.0,0.0
2023-07-09 11:15:00,182,0.0,0.0
2023-07-09 11:15:00,183,0.0,0.0
2023-07-09 11:15:00,184,0.0,0.0
2023-07-09 11:15:00,185,0.0,0.0
2023-07-09 11:15:00,186,0.0,0.0
2023-07-09 11:15:00,187,0.0,0.0
2023-07-09 11:15:00,188,0.0,0.0
2023-07-09 11:15:00,189,0.0,0.0
2023-07-09 11:15:00,190,1000.0,795.0
2023-07-09 11:15:00,191,1000.0,795.0
2023-07-09 11:15:00,193,16.999903,11.999903
2023-07-09 11:15:00,194,16.999903,11.999903
2023-07-09 11:15:00,195,0.0,0.0
2023-07-09 11:15:00,196,53.104923,35.0
2023-07-09 11:15:00,197,0.0,0.0
2023-07-09 11:15:00,198,0.0,0.0
2023-07-09 11:15:00,200,0.0,0.0
2023-07-09 11:15:00,207,0.0,0.0
2023-07-09 11:15:00,208,0.0,0.0
2023-07-09 11:15:00,209,0.0,0.0
2023-07-09 11:15:00,210,0.0,0.0
2023-07-09 11:15:00,211,0.0,0.0
2023-07-09 11:15:00,212,0.0,0.0
2023-07-09 11:15:00,213,0.0,0.0
2023-07-09 11:15:00,214,0.0,0.0
2023-07-09 11:15:00,215,0.0,0.0
2023-07-09 11:15:00,216,0.0,0.0
2023-07-09 11:15:00,217,22.0,20.99826
2023-07-09 11:15:00,218,22.0,20.99826
2023-07-09 11:15:00,219,22.0,20.99826
2023-07-09 11:15:00,220,22.0,20.99826
2023-07-09 11:15:00,231,0.0,0.0
2023-07-09 11:15:00,232,0.0,0.0
2023-07-09 11:15:00,233,0.0,0.0
2023-07-09 11:15:00,234,0.0,0.0
2023-07-09 11:15:00,237,0.0,0.0
2023-07-09 11:15:00,238,0.0,0.0
2023-07-09 11:15:00,240,274.0,200.0
2023-07-09 11:15:00,241,140.0,100.0
2023-07-09 11:15:00,242,0.0,0.0
2023-07-09 11:15:00,243,0.0,0.0
2023-07-09 11:15:00,244,0.0,0.0
2023-07-09 11:15:00,247,0.0,0.0
2023-07-09 11:15:00,248,0.0,0.0
2023-07-09 11:15:00,249,152.0,99.498901
2023-07-09 11:15:00,250,0.0,0.0
2023-07-09 11:15:00,251,152.0,99.553833
2023-07-09 11:15:00,252,180.0,130.0
2023-07-09 11:15:00,253,0.0,0.0
2023-07-09 11:15:00,254,0.0,0.0
2023-07-09 11:15:00,255,240.0,167.0
2023-07-09 11:15:00,256,240.0,167.0
2023-07-09 11:15:00,257,261.0,216.0
2023-07-09 11:15:00,258,241.5,165.0
2023-07-09 11:15:00,259,241.5,165.0
2023-07-09 11:15:00,260,246.0,212.0
2023-07-09 11:15:00,264,10.000229,5.000229
2023-07-09 11:15:00,265,10.000229,5.000229
2023-07-09 11:15:00,266,0.0,0.0
2023-07-09 11:15:00,267,0.0,0.0
2023-07-09 11:15:00,268,0.0,0.0
2023-07-09 11:15:00,269,0.0,0.0
2023-07-09 11:15:00,270,0.0,0.0
2023-07-09 11:15:00,271,0.0,0.0
2023-07-09 11:15:00,272,0.0,0.0
2023-07-09 11:15:00,273,0.0,0.0
2023-07-09 11:15:00,274,0.0,0.0
2023-07-09 11:15:00,275,0.0,0.0
2023-07-09 11:15:00,276,0.0,0.0
2023-07-09 11:15:00,277,21.094482,0.0
2023-07-09 11:15:00,278,0.0,0.0
2023-07-09 11:15:00,279,0.0,0.0
2023-07-09 11:15:00,280,0.0,0.0
2023-07-09 11:15:00,281,0.0,0.0
2023-07-09 11:15:00,282,0.0,0.0
2023-07-09 11:15:00,283,0.0,0.0
2023-07-09 11:15:00,284,0.0,0.0
2023-07-09 11:15:00,285,0.0,0.0
2023-07-09 11:15:00,286,0.0,0.0
2023-07-09 11:15:00,287,0.0,0.0
2023-07-09 11:15:00,288,0.0,0.0
2023-07-09 11:15:00,289,0.0,0.0
2023-07-09 11:15:00,290,0.0,0.0
2023-07-09 11:15:00,291,0.0,0.0
2023-07-09 11:15:00,292,0.0,0.0
2023-07-09 11:15:00,293,0.0,0.0
2023-07-09 11:15:00,294,0.0,0.0
2023-07-09 11:15:00,299,0.0,0.0
2023-07-09 11:15:00,300,0.0,0.0
2023-07-09 11:15:00,301,174.0,123.99823
2023-07-09 11:15:00,302,174.0,123.99823
2023-07-09 11:15:00,303,0.0,0.0
2023-07-09 11:15:00,304,196.0,132.0
2023-07-09 11:15:00,305,310.912964,215.001404
2023-07-09 11:15:00,306,349.0,286.0
2023-07-09 11:15:00,307,297.530304,200.004578
2023-07-09 11:15:00,308,150.5,117.0
2023-07-09 11:15:00,309,150.5,117.0
2023-07-09 11:15:00,310,165.0,122.0
2023-07-09 11:15:00,311,154.0,119.995728
2023-07-09 11:15:00,312,154.0,119.995728
2023-07-09 11:15:00,313,168.0,122.0
2023-07-09 11:15:00,314,0.0,0.0
2023-07-09 11:15:00,315,0.0,0.0
2023-07-09 11:15:00,316,0.0,0.0
2023-07-09 11:15:00,317,149.5,119.995728
2023-07-09 11:15:00,318,149.5,119.995728
2023-07-09 11:15:00,319,174.0,122.0
2023-07-09 11:15:00,320,0.0,0.0
2023-07-09 11:15:00,321,169.579163,122.0
2023-07-09 11:15:00,322,90.0,68.0
2023-07-09 11:15:00,323,162.5,122.0
2023-07-09 11:15:00,324,162.5,122.0
2023-07-09 11:15:00,325,175.0,136.0
2023-07-09 11:15:00,326,138.5,135.0
2023-07-09 11:15:00,327,138.5,135.0
2023-07-09 11:15:00,328,174.0,150.0
2023-07-09 11:15:00,329,0.0,0.0
2023-07-09 11:15:00,330,0.0,0.0
2023-07-09 11:15:00,331,815.968628,644.669189
2023-07-09 11:15:00,332,813.0,645.706421
2023-07-09 11:15:00,333,0.0,0.0
2023-07-09 11:15:00,334,0.0,0.0
2023-07-09 11:15:00,335,0.0,0.0
2023-07-09 11:15:00,336,0.0,0.0
2023-07-09 11:15:00,337,0.0,0.0
2023-07-09 11:15:00,338,0.0,0.0
2023-07-09 11:15:00,339,0.0,0.0
2023-07-09 11:15:00,340,818.0,673.805664
2023-07-09 11:15:00,341,817.0,672.187744
2023-07-09 11:15:00,342,166.0,135.0
2023-07-09 11:15:00,343,0.0,0.0
2023-07-09 11:15:00,344,0.0,0.0
2023-07-09 11:15:00,345,100.0,79.998932
2023-07-09 11:15:00,346,0.0,0.0
2023-07-09 11:15:00,347,0.0,0.0
2023-07-09 11:15:00,348,0.0,0.0
2023-07-09 11:15:00,349,0.0,0.0
2023-07-09 11:15:00,350,0.0,0.0
2023-07-09 11:15:00,351,0.0,0.0
2023-07-09 11:15:00,352,0.0,0.0
2023-07-09 11:15:00,353,0.0,0.0
2023-07-09 11:15:00,354,0.0,0.0
2023-07-09 11:15:00,355,0.0,0.0
2023-07-09 11:15:00,356,0.0,0.0
2023-07-09 11:15:00,357,13.0,10.0
2023-07-09 11:15:00,358,20.0,10.000153
2023-07-09 11:15:00,359,20.0,10.000153
2023-07-09 11:15:00,360,10.5,7.0
2023-07-09 11:15:00,361,0.0,0.0
2023-07-09 11:15:00,362,0.0,0.0
2023-07-09 11:15:00,363,10.5,10.0
2023-07-09 11:15:00,364,0.0,0.0
2023-07-09 11:15:00,365,0.0,0.0
2023-07-09 11:15:00,366,378.487396,359.922974
2023-07-09 11:15:00,367,379.159668,359.922974
2023-07-09 11:15:00,368,0.0,0.0
2023-07-09 11:15:00,369,0.0,0.0
2023-07-09 11:15:00,370,0.0,0.0
2023-07-09 11:15:00,371,0.0,0.0
2023-07-09 11:15:00,372,0.0,0.0
2023-07-09 11:15:00,373,0.0,0.0
2023-07-09 11:15:00,374,0.0,0.0
2023-07-09 11:15:00,375,0.0,0.0
2023-07-09 11:15:00,376,0.0,0.0
2023-07-09 11:15:00,377,0.0,0.0
2023-07-09 11:15:00,378,0.0,0.0
2023-07-09 11:15:00,379,0.0,0.0
2023-07-09 11:15:00,380,0.0,0.0
2023-07-09 11:15:00,381,0.0,0.0
2023-07-09 11:15:00,382,0.0,0.0
2023-07-09 11:15:00,383,0.0,0.0
2023-07-09 11:15:00,384,0.0,0.0
2023-07-09 11:15:00,385,266.0,181.273865
2023-07-09 11:15:00,386,266.0,182.769287
2023-07-09 11:15:00,387,274.0,202.0
2023-07-09 11:15:00,388,265.5,181.426453
2023-07-09 11:15:00,389,265.5,181.014465
2023-07-09 11:15:00,390,274.0,202.0
2023-07-09 11:15:00,419,287.0,190.002136
2023-07-09 11:15:00,420,287.0,190.002136
2023-07-09 11:15:00,421,268.0,190.002136
2023-07-09 11:15:00,422,0.0,0.0
2023-07-09 11:15:00,423,0.0,0.0
2023-07-09 11:15:00,432,0.0,0.0
2023-07-09 11:15:00,433,375.235291,254.0
2023-07-09 11:15:00,434,267.0,180.013397
2023-07-09 11:15:00,435,267.0,180.013397
2023-07-09 11:15:00,436,269.0,180.013397
2023-07-09 11:15:00,437,269.0,180.013397
2023-07-09 11:15:00,438,270.0,208.0
2023-07-09 11:15:00,439,272.0,208.0
2023-07-09 11:15:00,440,153.0,120.0
2023-07-09 11:15:00,441,153.0,120.0
2023-07-09 11:15:00,442,168.0,120.0
2023-07-09 11:15:00,443,0.0,0.0
2023-07-09 11:15:00,444,0.0,0.0
2023-07-09 11:15:00,450,219.0,215.0
2023-07-09 11:15:00,451,111.0,111.0
2023-07-09 11:15:00,452,239.0,235.0
2023-07-09 11:15:00,453,113.0,113.0
2023-07-09 11:15:00,459,384.935791,264.399994
2023-07-09 11:15:00,467,12.0,5.000153
2023-07-09 11:15:00,468,12.0,4.000366
2023-07-09 11:15:00,469,5.000153,1.600391
2023-07-09 11:15:00,471,0.0,0.0
2023-07-09 11:15:00,472,217.0,180.0
2023-07-09 11:15:00,473,126.0,90.0
2023-07-09 11:15:00,474,219.0,180.0
2023-07-09 11:15:00,475,126.0,90.0
2023-07-09 11:15:00,477,242.0,164.0
2023-07-09 11:15:00,478,242.0,164.0
2023-07-09 11:15:00,479,250.0,163.986282
2023-07-09 11:15:00,480,239.5,164.0
2023-07-09 11:15:00,481,239.5,164.0
2023-07-09 11:15:00,482,248.0,163.986282
2023-07-09 11:15:00,485,44.0,18.001099
2023-07-09 11:15:00,486,0.0,0.0
2023-07-09 11:15:00,487,0.0,0.0
2023-07-09 11:15:00,488,0.0,0.0
2023-07-09 11:15:00,489,999.0,795.0
2023-07-09 11:15:00,490,1001.0,795.0
2023-07-09 11:15:00,491,969.0,791.0
2023-07-09 11:15:00,492,968.0,786.0
2023-07-09 11:15:00,493,994.0,795.0
2023-07-09 11:15:00,494,992.0,795.0
2023-07-09 11:15:00,495,0.0,0.0
2023-07-09 11:15:00,496,0.0,0.0
2023-07-09 11:15:00,497,0.0,0.0
2023-07-09 11:15:00,498,0.0,0.0
2023-07-09 11:15:00,499,0.0,0.0
2023-07-09 11:15:00,501,281.5,158.003479
2023-07-09 11:15:00,502,281.5,158.003479
2023-07-09 11:15:00,503,287.0,200.0
2023-07-09 11:15:00,507,0.0,0.0
2023-07-09 11:15:00,508,0.0,0.0
2023-07-09 11:15:00,511,0.0,0.0
2023-07-09 11:15:00,512,0.0,0.0
2023-07-09 11:15:00,513,329.0,150.0
2023-07-09 11:15:00,514,140.0,120.0
2023-07-09 11:15:00,516,0.0,0.0
2023-07-09 11:15:00,521,939.0,763.208252
2023-07-09 11:15:00,522,939.0,758.470459
2023-07-09 11:15:00,523,0.0,0.0
2023-07-09 11:15:00,524,0.0,0.0
2023-07-09 11:15:00,525,0.0,0.0
2023-07-09 11:15:00,526,259.0,131.0
2023-07-09 11:15:00,527,1357.0,1058.099976
2023-07-09 11:15:00,528,0.0,0.0
2023-07-09 11:15:00,529,707.269226,577.0
2023-07-09 11:15:00,530,707.269226,577.0
2023-07-09 11:15:00,533,0.0,0.0
2023-07-09 11:15:00,534,0.0,0.0
2023-07-09 11:15:00,535,0.0,0.0
2023-07-09 11:15:00,536,0.0,0.0
2023-07-09 11:15:00,537,0.0,0.0
2023-07-09 11:15:00,538,0.0,0.0
2023-07-09 11:15:00,539,0.0,0.0
2023-07-09 11:15:00,540,0.0,0.0
2023-07-09 11:15:00,541,0.0,0.0
2023-07-09 11:15:00,542,0.0,0.0
2023-07-09 11:15:00,544,0.0,0.0
2023-07-09 11:15:00,545,1012.0,795.0
2023-07-09 11:15:00,546,0.0,0.0
2023-07-09 11:15:00,547,0.0,0.0
2023-07-09 11:15:00,548,0.0,0.0
2023-07-09 11:15:00,549,0.0,0.0
2023-07-09 11:15:00,550,0.0,0.0
2023-07-09 11:15:00,552,0.0,0.0
2023-07-09 11:15:00,553,0.0,0.0
2023-07-09 11:20:00,1,0.0,0.0
2023-07-09 11:20:00,2,46.0,20.001221
2023-07-09 11:20:00,3,0.0,0.0
2023-07-09 11:20:00,4,415.704132,364.991486
2023-07-09 11:20:00,5,416.928345,364.991486
2023-07-09 11:20:00,6,0.0,0.0
2023-07-09 11:20:00,7,410.202209,364.991486
2023-07-09 11:20:00,8,0.0,0.0
2023-07-09 11:20:00,9,436.879608,364.917023
2023-07-09 11:20:00,10,0.0,0.0
2023-07-09 11:20:00,11,0.0,0.0
2023-07-09 11:20:00,12,0.0,0.0
2023-07-09 11:20:00,15,433.394897,395.121582
2023-07-09 11:20:00,16,0.0,0.0
2023-07-09 11:20:00,17,0.0,0.0
2023-07-09 11:20:00,18,458.363708,418.363708
2023-07-09 11:20:00,27,615.0,615.0
2023-07-09 11:20:00,28,612.0,612.0
2023-07-09 11:20:00,29,612.0,612.0
2023-07-09 11:20:00,33,0.0,0.0
2023-07-09 11:20:00,36,1000.0,795.0
2023-07-09 11:20:00,37,993.0,795.0
2023-07-09 11:20:00,43,352.0,267.0
2023-07-09 11:20:00,46,499.594635,445.009064
2023-07-09 11:20:00,47,0.0,0.0
2023-07-09 11:20:00,48,0.0,0.0
2023-07-09 11:20:00,49,430.923859,410.046295
2023-07-09 11:20:00,50,463.0,405.012726
2023-07-09 11:20:00,51,463.0,405.012726
2023-07-09 11:20:00,52,0.0,0.0
2023-07-09 11:20:00,53,0.0,0.0
2023-07-09 11:20:00,54,0.0,0.0
2023-07-09 11:20:00,55,0.0,0.0
2023-07-09 11:20:00,56,0.0,0.0
2023-07-09 11:20:00,57,0.0,0.0
2023-07-09 11:20:00,58,0.0,0.0
2023-07-09 11:20:00,59,0.0,0.0
2023-07-09 11:20:00,60,0.0,0.0
2023-07-09 11:20:00,61,463.0,405.185303
2023-07-09 11:20:00,62,0.0,0.0
2023-07-09 11:20:00,63,0.0,0.0
2023-07-09 11:20:00,64,422.75,360.96814
2023-07-09 11:20:00,65,0.0,0.0
2023-07-09 11:20:00,66,382.125763,326.582062
2023-07-09 11:20:00,67,415.501495,373.447052
2023-07-09 11:20:00,68,0.0,0.0
2023-07-09 11:20:00,69,800.229736,670.163574
2023-07-09 11:20:00,70,911.841187,683.498291
2023-07-09 11:20:00,71,43.5,25.002136
2023-07-09 11:20:00,72,43.5,25.002136
2023-07-09 11:20:00,73,0.0,0.0
2023-07-09 11:20:00,74,0.0,0.0
2023-07-09 11:20:00,75,0.0,0.0
2023-07-09 11:20:00,76,0.0,0.0
2023-07-09 11:20:00,77,0.0,0.0
2023-07-09 11:20:00,78,159.0,110.005325
2023-07-09 11:20:00,79,159.0,110.005325
2023-07-09 11:20:00,80,159.0,130.0
2023-07-09 11:20:00,83,450.564667,391.96286
2023-07-09 11:20:00,84,0.0,0.0
2023-07-09 11:20:00,85,449.869965,391.905243
2023-07-09 11:20:00,86,0.0,0.0
2023-07-09 11:20:00,87,0.0,0.0
2023-07-09 11:20:00,88,430.020721,329.732513
2023-07-09 11:20:00,89,455.993927,380.018097
2023-07-09 11:20:00,90,457.0,380.018097
2023-07-09 11:20:00,91,0.0,0.0
2023-07-09 11:20:00,92,856.948547,746.754395
2023-07-09 11:20:00,95,0.0,0.0
2023-07-09 11:20:00,96,162.0,120.0
2023-07-09 11:20:00,97,168.0,112.080215
2023-07-09 11:20:00,98,168.0,112.0
2023-07-09 11:20:00,99,345.218903,249.0
2023-07-09 11:20:00,100,0.0,0.0
2023-07-09 11:20:00,101,0.0,0.0
2023-07-09 11:20:00,102,0.0,0.0
2023-07-09 11:20:00,103,0.0,0.0
2023-07-09 11:20:00,104,0.0,0.0
2023-07-09 11:20:00,105,0.0,0.0
2023-07-09 11:20:00,106,0.0,0.0
2023-07-09 11:20:00,107,0.0,0.0
2023-07-09 11:20:00,108,0.0,0.0
2023-07-09 11:20:00,112,0.0,0.0
2023-07-09 11:20:00,113,0.0,0.0
2023-07-09 11:20:00,114,0.0,0.0
2023-07-09 11:20:00,115,0.0,0.0
2023-07-09 11:20:00,116,917.99292,750.045654
2023-07-09 11:20:00,117,0.0,0.0
2023-07-09 11:20:00,118,100.0,60.000153
2023-07-09 11:20:00,119,100.0,60.000153
2023-07-09 11:20:00,120,0.0,0.0
2023-07-09 11:20:00,126,0.0,0.0
2023-07-09 11:20:00,127,9.0,8.0
2023-07-09 11:20:00,128,994.0,750.0
2023-07-09 11:20:00,129,992.0,750.0
2023-07-09 11:20:00,130,0.0,0.0
2023-07-09 11:20:00,131,986.0,718.0
2023-07-09 11:20:00,132,947.0,758.0
2023-07-09 11:20:00,133,969.0,755.0
2023-07-09 11:20:00,134,0.0,0.0
2023-07-09 11:20:00,135,291.0,230.891144
2023-07-09 11:20:00,136,157.5,109.996994
2023-07-09 11:20:00,137,157.5,109.996994
2023-07-09 11:20:00,138,182.0,121.0
2023-07-09 11:20:00,139,0.0,0.0
2023-07-09 11:20:00,140,0.0,0.0
2023-07-09 11:20:00,141,0.0,0.0
2023-07-09 11:20:00,142,164.0,88.0
2023-07-09 11:20:00,143,164.0,89.143059
2023-07-09 11:20:00,144,181.0,104.0
2023-07-09 11:20:00,145,161.5,88.436272
2023-07-09 11:20:00,146,161.5,88.436272
2023-07-09 11:20:00,147,177.0,104.0
2023-07-09 11:20:00,150,0.0,0.0
2023-07-09 11:20:00,151,0.0,0.0
2023-07-09 11:20:00,152,0.0,0.0
2023-07-09 11:20:00,153,0.0,0.0
2023-07-09 11:20:00,154,235.0,134.0
2023-07-09 11:20:00,155,121.0,67.0
2023-07-09 11:20:00,156,0.0,0.0
2023-07-09 11:20:00,158,0.0,0.0
2023-07-09 11:20:00,159,0.0,0.0
2023-07-09 11:20:00,160,0.0,0.0
2023-07-09 11:20:00,161,0.0,0.0
2023-07-09 11:20:00,162,0.0,0.0
2023-07-09 11:20:00,166,0.0,0.0
2023-07-09 11:20:00,167,0.0,0.0
2023-07-09 11:20:00,168,0.0,0.0
2023-07-09 11:20:00,169,0.0,0.0
2023-07-09 11:20:00,170,0.0,0.0
2023-07-09 11:20:00,171,0.0,0.0
2023-07-09 11:20:00,172,0.0,0.0
2023-07-09 11:20:00,173,0.0,0.0
2023-07-09 11:20:00,174,0.0,0.0
2023-07-09 11:20:00,175,0.0,0.0
2023-07-09 11:20:00,176,286.236908,162.0
2023-07-09 11:20:00,177,148.0,108.0
2023-07-09 11:20:00,178,0.0,0.0
2023-07-09 11:20:00,179,0.0,0.0
2023-07-09 11:20:00,180,0.0,0.0
2023-07-09 11:20:00,181,0.0,0.0
2023-07-09 11:20:00,182,0.0,0.0
2023-07-09 11:20:00,183,0.0,0.0
2023-07-09 11:20:00,184,0.0,0.0
2023-07-09 11:20:00,185,0.0,0.0
2023-07-09 11:20:00,186,0.0,0.0
2023-07-09 11:20:00,187,0.0,0.0
2023-07-09 11:20:00,188,0.0,0.0
2023-07-09 11:20:00,189,0.0,0.0
2023-07-09 11:20:00,190,1000.0,795.0
2023-07-09 11:20:00,191,1000.0,795.0
2023-07-09 11:20:00,193,16.999903,11.999903
2023-07-09 11:20:00,194,16.999903,11.999903
2023-07-09 11:20:00,195,0.0,0.0
2023-07-09 11:20:00,196,53.104923,35.0
2023-07-09 11:20:00,197,0.0,0.0
2023-07-09 11:20:00,198,0.0,0.0
2023-07-09 11:20:00,200,0.0,0.0
2023-07-09 11:20:00,207,0.0,0.0
2023-07-09 11:20:00,208,0.0,0.0
2023-07-09 11:20:00,209,0.0,0.0
2023-07-09 11:20:00,210,0.0,0.0
2023-07-09 11:20:00,211,0.0,0.0
2023-07-09 11:20:00,212,0.0,0.0
2023-07-09 11:20:00,213,0.0,0.0
2023-07-09 11:20:00,214,0.0,0.0
2023-07-09 11:20:00,215,0.0,0.0
2023-07-09 11:20:00,216,0.0,0.0
2023-07-09 11:20:00,217,22.0,20.99826
2023-07-09 11:20:00,218,22.0,20.99826
2023-07-09 11:20:00,219,22.0,20.99826
2023-07-09 11:20:00,220,22.0,20.99826
2023-07-09 11:20:00,231,0.0,0.0
2023-07-09 11:20:00,232,0.0,0.0
2023-07-09 11:20:00,233,0.0,0.0
2023-07-09 11:20:00,234,0.0,0.0
2023-07-09 11:20:00,237,0.0,0.0
2023-07-09 11:20:00,238,0.0,0.0
2023-07-09 11:20:00,240,274.0,200.0
2023-07-09 11:20:00,241,140.0,100.0
2023-07-09 11:20:00,242,0.0,0.0
2023-07-09 11:20:00,243,0.0,0.0
2023-07-09 11:20:00,244,0.0,0.0
2023-07-09 11:20:00,247,0.0,0.0
2023-07-09 11:20:00,248,0.0,0.0
2023-07-09 11:20:00,249,152.0,99.553833
2023-07-09 11:20:00,250,0.0,0.0
2023-07-09 11:20:00,251,152.0,99.553833
2023-07-09 11:20:00,252,180.0,130.0
2023-07-09 11:20:00,253,0.0,0.0
2023-07-09 11:20:00,254,0.0,0.0
2023-07-09 11:20:00,255,240.0,167.0
2023-07-09 11:20:00,256,240.0,167.0
2023-07-09 11:20:00,257,261.0,216.0
2023-07-09 11:20:00,258,241.5,165.0
2023-07-09 11:20:00,259,241.5,165.0
2023-07-09 11:20:00,260,246.0,212.0
2023-07-09 11:20:00,264,10.000229,5.000229
2023-07-09 11:20:00,265,10.000229,5.000229
2023-07-09 11:20:00,266,0.0,0.0
2023-07-09 11:20:00,267,0.0,0.0
2023-07-09 11:20:00,268,0.0,0.0
2023-07-09 11:20:00,269,0.0,0.0
2023-07-09 11:20:00,270,0.0,0.0
2023-07-09 11:20:00,271,0.0,0.0
2023-07-09 11:20:00,272,0.0,0.0
2023-07-09 11:20:00,273,0.0,0.0
2023-07-09 11:20:00,274,0.0,0.0
2023-07-09 11:20:00,275,0.0,0.0
2023-07-09 11:20:00,276,0.0,0.0
2023-07-09 11:20:00,277,24.589649,0.0
2023-07-09 11:20:00,278,0.0,0.0
2023-07-09 11:20:00,279,0.0,0.0
2023-07-09 11:20:00,280,0.0,0.0
2023-07-09 11:20:00,281,0.0,0.0
2023-07-09 11:20:00,282,0.0,0.0
2023-07-09 11:20:00,283,0.0,0.0
2023-07-09 11:20:00,284,0.0,0.0
2023-07-09 11:20:00,285,0.0,0.0
2023-07-09 11:20:00,286,0.0,0.0
2023-07-09 11:20:00,287,0.0,0.0
2023-07-09 11:20:00,288,0.0,0.0
2023-07-09 11:20:00,289,0.0,0.0
2023-07-09 11:20:00,290,0.0,0.0
2023-07-09 11:20:00,291,0.0,0.0
2023-07-09 11:20:00,292,0.0,0.0
2023-07-09 11:20:00,293,0.0,0.0
2023-07-09 11:20:00,294,0.0,0.0
2023-07-09 11:20:00,299,0.0,0.0
2023-07-09 11:20:00,300,0.0,0.0
2023-07-09 11:20:00,301,174.0,123.99823
2023-07-09 11:20:00,302,174.0,123.99823
2023-07-09 11:20:00,303,0.0,0.0
2023-07-09 11:20:00,304,196.0,132.0
2023-07-09 11:20:00,305,310.848389,215.001404
2023-07-09 11:20:00,306,349.0,286.0
2023-07-09 11:20:00,307,297.890808,200.004578
2023-07-09 11:20:00,308,150.5,117.0
2023-07-09 11:20:00,309,150.5,117.0
2023-07-09 11:20:00,310,165.0,122.0
2023-07-09 11:20:00,311,154.0,119.995728
2023-07-09 11:20:00,312,154.0,119.995728
2023-07-09 11:20:00,313,168.0,122.0
2023-07-09 11:20:00,314,0.0,0.0
2023-07-09 11:20:00,315,0.0,0.0
2023-07-09 11:20:00,316,0.0,0.0
2023-07-09 11:20:00,317,149.5,119.995728
2023-07-09 11:20:00,318,149.5,119.995728
2023-07-09 11:20:00,319,174.0,122.0
2023-07-09 11:20:00,320,0.0,0.0
2023-07-09 11:20:00,321,169.579163,122.0
2023-07-09 11:20:00,322,90.0,68.0
2023-07-09 11:20:00,323,162.5,122.0
2023-07-09 11:20:00,324,162.5,122.0
2023-07-09 11:20:00,325,175.0,136.0
2023-07-09 11:20:00,326,138.5,135.0
2023-07-09 11:20:00,327,138.5,135.0
2023-07-09 11:20:00,328,174.0,150.0
2023-07-09 11:20:00,329,0.0,0.0
2023-07-09 11:20:00,330,0.0,0.0
2023-07-09 11:20:00,331,816.0,644.669189
2023-07-09 11:20:00,332,813.0,645.706421
2023-07-09 11:20:00,333,0.0,0.0
2023-07-09 11:20:00,334,0.0,0.0
2023-07-09 11:20:00,335,0.0,0.0
2023-07-09 11:20:00,336,0.0,0.0
2023-07-09 11:20:00,337,0.0,0.0
2023-07-09 11:20:00,338,0.0,0.0
2023-07-09 11:20:00,339,0.0,0.0
2023-07-09 11:20:00,340,818.0,673.224854
2023-07-09 11:20:00,341,817.0,672.436646
2023-07-09 11:20:00,342,166.0,135.0
2023-07-09 11:20:00,343,0.0,0.0
2023-07-09 11:20:00,344,0.0,0.0
2023-07-09 11:20:00,345,100.0,79.998932
2023-07-09 11:20:00,346,0.0,0.0
2023-07-09 11:20:00,347,0.0,0.0
2023-07-09 11:20:00,348,0.0,0.0
2023-07-09 11:20:00,349,0.0,0.0
2023-07-09 11:20:00,350,0.0,0.0
2023-07-09 11:20:00,351,0.0,0.0
2023-07-09 11:20:00,352,0.0,0.0
2023-07-09 11:20:00,353,0.0,0.0
2023-07-09 11:20:00,354,0.0,0.0
2023-07-09 11:20:00,355,0.0,0.0
2023-07-09 11:20:00,356,0.0,0.0
2023-07-09 11:20:00,357,13.0,10.0
2023-07-09 11:20:00,358,20.0,10.000153
2023-07-09 11:20:00,359,20.0,10.000153
2023-07-09 11:20:00,360,10.5,7.0
2023-07-09 11:20:00,361,0.0,0.0
2023-07-09 11:20:00,362,0.0,0.0
2023-07-09 11:20:00,363,10.5,10.0
2023-07-09 11:20:00,364,0.0,0.0
2023-07-09 11:20:00,365,0.0,0.0
2023-07-09 11:20:00,366,378.487396,359.922974
2023-07-09 11:20:00,367,379.159668,359.922974
2023-07-09 11:20:00,368,0.0,0.0
2023-07-09 11:20:00,369,0.0,0.0
2023-07-09 11:20:00,370,0.0,0.0
2023-07-09 11:20:00,371,0.0,0.0
2023-07-09 11:20:00,372,0.0,0.0
2023-07-09 11:20:00,373,0.0,0.0
2023-07-09 11:20:00,374,0.0,0.0
2023-07-09 11:20:00,375,0.0,0.0
2023-07-09 11:20:00,376,0.0,0.0
2023-07-09 11:20:00,377,0.0,0.0
2023-07-09 11:20:00,378,0.0,0.0
2023-07-09 11:20:00,379,0.0,0.0
2023-07-09 11:20:00,380,0.0,0.0
2023-07-09 11:20:00,381,0.0,0.0
2023-07-09 11:20:00,382,0.0,0.0
2023-07-09 11:20:00,383,0.0,0.0
2023-07-09 11:20:00,384,0.0,0.0
2023-07-09 11:20:00,385,266.0,181.319641
2023-07-09 11:20:00,386,266.0,182.570862
2023-07-09 11:20:00,387,274.0,202.0
2023-07-09 11:20:00,388,265.5,181.472229
2023-07-09 11:20:00,389,265.5,181.014465
2023-07-09 11:20:00,390,274.0,202.0
2023-07-09 11:20:00,419,287.0,190.002136
2023-07-09 11:20:00,420,287.0,190.002136
2023-07-09 11:20:00,421,268.0,190.002136
2023-07-09 11:20:00,422,0.0,0.0
2023-07-09 11:20:00,423,0.0,0.0
2023-07-09 11:20:00,432,0.0,0.0
2023-07-09 11:20:00,433,370.533051,254.0
2023-07-09 11:20:00,434,267.0,180.013397
2023-07-09 11:20:00,435,267.0,180.013397
2023-07-09 11:20:00,436,269.0,180.013397
2023-07-09 11:20:00,437,269.0,180.013397
2023-07-09 11:20:00,438,270.0,208.0
2023-07-09 11:20:00,439,272.0,208.0
2023-07-09 11:20:00,440,153.0,120.0
2023-07-09 11:20:00,441,153.0,120.0
2023-07-09 11:20:00,442,168.0,120.0
2023-07-09 11:20:00,443,0.0,0.0
2023-07-09 11:20:00,444,0.0,0.0
2023-07-09 11:20:00,450,219.0,215.0
2023-07-09 11:20:00,451,111.0,111.0
2023-07-09 11:20:00,452,239.0,235.0
2023-07-09 11:20:00,453,113.0,113.0
2023-07-09 11:20:00,459,383.94635,264.399994
2023-07-09 11:20:00,467,12.0,5.000153
2023-07-09 11:20:00,468,12.0,4.000366
2023-07-09 11:20:00,469,5.000153,1.600391
2023-07-09 11:20:00,471,0.0,0.0
2023-07-09 11:20:00,472,217.0,180.0
2023-07-09 11:20:00,473,126.0,90.0
2023-07-09 11:20:00,474,219.0,180.0
2023-07-09 11:20:00,475,126.0,90.0
2023-07-09 11:20:00,477,242.0,164.0
2023-07-09 11:20:00,478,242.0,164.0
2023-07-09 11:20:00,479,250.0,163.986282
2023-07-09 11:20:00,480,239.5,164.0
2023-07-09 11:20:00,481,239.5,164.0
2023-07-09 11:20:00,482,248.0,163.986282
2023-07-09 11:20:00,485,44.0,18.001099
2023-07-09 11:20:00,486,0.0,0.0
2023-07-09 11:20:00,487,0.0,0.0
2023-07-09 11:20:00,488,0.0,0.0
2023-07-09 11:20:00,489,999.0,795.0
2023-07-09 11:20:00,490,1001.0,795.0
2023-07-09 11:20:00,491,969.0,791.0
2023-07-09 11:20:00,492,968.0,786.0
2023-07-09 11:20:00,493,994.0,795.0
2023-07-09 11:20:00,494,992.0,795.0
2023-07-09 11:20:00,495,0.0,0.0
2023-07-09 11:20:00,496,0.0,0.0
2023-07-09 11:20:00,497,0.0,0.0
2023-07-09 11:20:00,498,0.0,0.0
2023-07-09 11:20:00,499,0.0,0.0
2023-07-09 11:20:00,501,281.5,158.003479
2023-07-09 11:20:00,502,281.5,158.003479
2023-07-09 11:20:00,503,287.0,200.0
2023-07-09 11:20:00,507,0.0,0.0
2023-07-09 11:20:00,508,0.0,0.0
2023-07-09 11:20:00,511,0.0,0.0
2023-07-09 11:20:00,512,0.0,0.0
2023-07-09 11:20:00,513,329.0,150.0
2023-07-09 11:20:00,514,140.0,120.0
2023-07-09 11:20:00,516,0.0,0.0
2023-07-09 11:20:00,521,939.0,754.222717
2023-07-09 11:20:00,522,939.0,737.40033
2023-07-09 11:20:00,523,0.0,0.0
2023-07-09 11:20:00,524,0.0,0.0
2023-07-09 11:20:00,525,0.0,0.0
2023-07-09 11:20:00,526,259.0,131.0
2023-07-09 11:20:00,527,1357.0,1058.099976
2023-07-09 11:20:00,528,0.0,0.0
2023-07-09 11:20:00,529,707.269226,577.0
2023-07-09 11:20:00,530,707.269226,577.0
2023-07-09 11:20:00,533,0.0,0.0
2023-07-09 11:20:00,534,0.0,0.0
2023-07-09 11:20:00,535,0.0,0.0
2023-07-09 11:20:00,536,0.0,0.0
2023-07-09 11:20:00,537,0.0,0.0
2023-07-09 11:20:00,538,0.0,0.0
2023-07-09 11:20:00,539,0.0,0.0
2023-07-09 11:20:00,540,0.0,0.0
2023-07-09 11:20:00,541,0.0,0.0
2023-07-09 11:20:00,542,0.0,0.0
2023-07-09 11:20:00,544,0.0,0.0
2023-07-09 11:20:00,545,1012.0,795.0
2023-07-09 11:20:00,546,0.0,0.0
2023-07-09 11:20:00,547,0.0,0.0
2023-07-09 11:20:00,548,0.0,0.0
2023-07-09 11:20:00,549,0.0,0.0
2023-07-09 11:20:00,550,0.0,0.0
2023-07-09 11:20:00,552,0.0,0.0
2023-07-09 11:20:00,553,0.0,0.0
2023-07-09 11:25:00,1,0.0,0.0
2023-07-09 11:25:00,2,46.0,20.001221
2023-07-09 11:25:00,3,0.0,0.0
2023-07-09 11:25:00,4,390.418579,364.991486
2023-07-09 11:25:00,5,410.440399,364.991486
2023-07-09 11:25:00,6,0.0,0.0
2023-07-09 11:25:00,7,402.119934,364.991486
2023-07-09 11:25:00,8,0.0,0.0
2023-07-09 11:25:00,9,430.369446,364.917023
2023-07-09 11:25:00,10,0.0,0.0
2023-07-09 11:25:00,11,0.0,0.0
2023-07-09 11:25:00,12,0.0,0.0
2023-07-09 11:25:00,15,405.00119,395.625122
2023-07-09 11:25:00,16,0.0,0.0
2023-07-09 11:25:00,17,0.0,0.0
2023-07-09 11:25:00,18,449.754974,409.754974
2023-07-09 11:25:00,27,615.0,615.0
2023-07-09 11:25:00,28,612.0,612.0
2023-07-09 11:25:00,29,612.0,612.0
2023-07-09 11:25:00,33,0.0,0.0
2023-07-09 11:25:00,36,1000.0,795.0
2023-07-09 11:25:00,37,993.0,795.0
2023-07-09 11:25:00,43,352.0,267.0
2023-07-09 11:25:00,46,489.139008,445.009064
2023-07-09 11:25:00,47,0.0,0.0
2023-07-09 11:25:00,48,0.0,0.0
2023-07-09 11:25:00,49,433.361603,410.046295
2023-07-09 11:25:00,50,463.0,405.012726
2023-07-09 11:25:00,51,463.0,405.012726
2023-07-09 11:25:00,52,0.0,0.0
2023-07-09 11:25:00,53,0.0,0.0
2023-07-09 11:25:00,54,0.0,0.0
2023-07-09 11:25:00,55,0.0,0.0
2023-07-09 11:25:00,56,0.0,0.0
2023-07-09 11:25:00,57,0.0,0.0
2023-07-09 11:25:00,58,0.0,0.0
2023-07-09 11:25:00,59,0.0,0.0
2023-07-09 11:25:00,60,0.0,0.0
2023-07-09 11:25:00,61,463.0,391.463928
2023-07-09 11:25:00,62,0.0,0.0
2023-07-09 11:25:00,63,0.0,0.0
2023-07-09 11:25:00,64,422.75,336.41098
2023-07-09 11:25:00,65,0.0,0.0
2023-07-09 11:25:00,66,382.125763,326.582062
2023-07-09 11:25:00,67,415.501495,373.471832
2023-07-09 11:25:00,68,0.0,0.0
2023-07-09 11:25:00,69,800.229736,670.278076
2023-07-09 11:25:00,70,911.841187,679.046875
2023-07-09 11:25:00,71,43.5,25.002136
2023-07-09 11:25:00,72,43.5,25.002136
2023-07-09 11:25:00,73,0.0,0.0
2023-07-09 11:25:00,74,0.0,0.0
2023-07-09 11:25:00,75,0.0,0.0
2023-07-09 11:25:00,76,0.0,0.0
2023-07-09 11:25:00,77,0.0,0.0
2023-07-09 11:25:00,78,159.0,110.005325
2023-07-09 11:25:00,79,159.0,110.005325
2023-07-09 11:25:00,80,159.0,130.0
2023-07-09 11:25:00,83,450.564667,386.517273
2023-07-09 11:25:00,84,0.0,0.0
2023-07-09 11:25:00,85,449.845184,387.895996
2023-07-09 11:25:00,86,0.0,0.0
2023-07-09 11:25:00,87,0.0,0.0
2023-07-09 11:25:00,88,430.020721,329.757294
2023-07-09 11:25:00,89,455.993927,380.018097
2023-07-09 11:25:00,90,457.0,380.018097
2023-07-09 11:25:00,91,0.0,0.0
2023-07-09 11:25:00,92,856.948547,746.845947
2023-07-09 11:25:00,95,0.0,0.0
2023-07-09 11:25:00,96,162.0,120.0
2023-07-09 11:25:00,97,168.0,112.080215
2023-07-09 11:25:00,98,168.0,112.0
2023-07-09 11:25:00,99,345.751709,249.0
2023-07-09 11:25:00,100,0.0,0.0
2023-07-09 11:25:00,101,0.0,0.0
2023-07-09 11:25:00,102,0.0,0.0
2023-07-09 11:25:00,103,0.0,0.0
2023-07-09 11:25:00,104,0.0,0.0
2023-07-09 11:25:00,105,0.0,0.0
2023-07-09 11:25:00,106,0.0,0.0
2023-07-09 11:25:00,107,0.0,0.0
2023-07-09 11:25:00,108,0.0,0.0
2023-07-09 11:25:00,112,0.0,0.0
2023-07-09 11:25:00,113,0.0,0.0
2023-07-09 11:25:00,114,0.0,0.0
2023-07-09 11:25:00,115,0.0,0.0
2023-07-09 11:25:00,116,917.99292,750.045654
2023-07-09 11:25:00,117,0.0,0.0
2023-07-09 11:25:00,118,100.0,60.000153
2023-07-09 11:25:00,119,100.0,60.000153
2023-07-09 11:25:00,120,0.0,0.0
2023-07-09 11:25:00,126,0.0,0.0
2023-07-09 11:25:00,127,9.0,8.0
2023-07-09 11:25:00,128,994.0,750.0
2023-07-09 11:25:00,129,992.0,750.0
2023-07-09 11:25:00,130,0.0,0.0
2023-07-09 11:25:00,131,986.0,718.0
2023-07-09 11:25:00,132,947.0,758.0
2023-07-09 11:25:00,133,969.0,755.0
2023-07-09 11:25:00,134,0.0,0.0
2023-07-09 11:25:00,135,291.0,228.795135
2023-07-09 11:25:00,136,157.5,109.996994
2023-07-09 11:25:00,137,157.5,109.996994
2023-07-09 11:25:00,138,182.0,121.0
2023-07-09 11:25:00,139,0.0,0.0
2023-07-09 11:25:00,140,0.0,0.0
2023-07-09 11:25:00,141,0.0,0.0
2023-07-09 11:25:00,142,164.0,88.0
2023-07-09 11:25:00,143,164.0,88.907463
2023-07-09 11:25:00,144,181.0,104.0
2023-07-09 11:25:00,145,161.5,88.436272
2023-07-09 11:25:00,146,161.5,88.436272
2023-07-09 11:25:00,147,177.0,104.0
2023-07-09 11:25:00,150,0.0,0.0
2023-07-09 11:25:00,151,0.0,0.0
2023-07-09 11:25:00,152,0.0,0.0
2023-07-09 11:25:00,153,0.0,0.0
2023-07-09 11:25:00,154,235.0,134.0
2023-07-09 11:25:00,155,121.0,67.0
2023-07-09 11:25:00,156,0.0,0.0
2023-07-09 11:25:00,158,0.0,0.0
2023-07-09 11:25:00,159,0.0,0.0
2023-07-09 11:25:00,160,0.0,0.0
2023-07-09 11:25:00,161,0.0,0.0
2023-07-09 11:25:00,162,0.0,0.0
2023-07-09 11:25:00,166,0.0,0.0
2023-07-09 11:25:00,167,0.0,0.0
2023-07-09 11:25:00,168,0.0,0.0
2023-07-09 11:25:00,169,0.0,0.0
2023-07-09 11:25:00,170,0.0,0.0
2023-07-09 11:25:00,171,0.0,0.0
2023-07-09 11:25:00,172,0.0,0.0
2023-07-09 11:25:00,173,0.0,0.0
2023-07-09 11:25:00,174,0.0,0.0
2023-07-09 11:25:00,175,0.0,0.0
2023-07-09 11:25:00,176,286.294098,162.0
2023-07-09 11:25:00,177,148.0,108.0
2023-07-09 11:25:00,178,0.0,0.0
2023-07-09 11:25:00,179,0.0,0.0
2023-07-09 11:25:00,180,0.0,0.0
2023-07-09 11:25:00,181,0.0,0.0
2023-07-09 11:25:00,182,0.0,0.0
2023-07-09 11:25:00,183,0.0,0.0
2023-07-09 11:25:00,184,0.0,0.0
2023-07-09 11:25:00,185,0.0,0.0
2023-07-09 11:25:00,186,0.0,0.0
2023-07-09 11:25:00,187,0.0,0.0
2023-07-09 11:25:00,188,0.0,0.0
2023-07-09 11:25:00,189,0.0,0.0
2023-07-09 11:25:00,190,1000.0,795.0
2023-07-09 11:25:00,191,1000.0,795.0
2023-07-09 11:25:00,193,16.999903,11.999903
2023-07-09 11:25:00,194,16.999903,11.999903
2023-07-09 11:25:00,195,0.0,0.0
2023-07-09 11:25:00,196,53.104923,35.0
2023-07-09 11:25:00,197,0.0,0.0
2023-07-09 11:25:00,198,0.0,0.0
2023-07-09 11:25:00,200,0.0,0.0
2023-07-09 11:25:00,207,0.0,0.0
2023-07-09 11:25:00,208,0.0,0.0
2023-07-09 11:25:00,209,0.0,0.0
2023-07-09 11:25:00,210,0.0,0.0
2023-07-09 11:25:00,211,0.0,0.0
2023-07-09 11:25:00,212,0.0,0.0
2023-07-09 11:25:00,213,0.0,0.0
2023-07-09 11:25:00,214,0.0,0.0
2023-07-09 11:25:00,215,0.0,0.0
2023-07-09 11:25:00,216,0.0,0.0
2023-07-09 11:25:00,217,22.0,20.99826
2023-07-09 11:25:00,218,22.0,20.99826
2023-07-09 11:25:00,219,22.0,20.99826
2023-07-09 11:25:00,220,22.0,20.99826
2023-07-09 11:25:00,231,0.0,0.0
2023-07-09 11:25:00,232,0.0,0.0
2023-07-09 11:25:00,233,0.0,0.0
2023-07-09 11:25:00,234,0.0,0.0
2023-07-09 11:25:00,237,0.0,0.0
2023-07-09 11:25:00,238,0.0,0.0
2023-07-09 11:25:00,240,274.0,200.0
2023-07-09 11:25:00,241,140.0,100.0
2023-07-09 11:25:00,242,0.0,0.0
2023-07-09 11:25:00,243,0.0,0.0
2023-07-09 11:25:00,244,0.0,0.0
2023-07-09 11:25:00,247,0.0,0.0
2023-07-09 11:25:00,248,0.0,0.0
2023-07-09 11:25:00,249,152.0,99.590454
2023-07-09 11:25:00,250,0.0,0.0
2023-07-09 11:25:00,251,152.0,99.553833
2023-07-09 11:25:00,252,180.0,130.0
2023-07-09 11:25:00,253,0.0,0.0
2023-07-09 11:25:00,254,0.0,0.0
2023-07-09 11:25:00,255,240.0,167.0
2023-07-09 11:25:00,256,240.0,167.0
2023-07-09 11:25:00,257,261.0,216.0
2023-07-09 11:25:00,258,241.5,165.0
2023-07-09 11:25:00,259,241.5,165.0
2023-07-09 11:25:00,260,246.0,212.0
2023-07-09 11:25:00,264,10.000229,5.000229
2023-07-09 11:25:00,265,10.000229,5.000229
2023-07-09 11:25:00,266,0.0,0.0
2023-07-09 11:25:00,267,0.0,0.0
2023-07-09 11:25:00,268,0.0,0.0
2023-07-09 11:25:00,269,0.0,0.0
2023-07-09 11:25:00,270,0.0,0.0
2023-07-09 11:25:00,271,0.0,0.0
2023-07-09 11:25:00,272,0.0,0.0
2023-07-09 11:25:00,273,0.0,0.0
2023-07-09 11:25:00,274,0.0,0.0
2023-07-09 11:25:00,275,0.0,0.0
2023-07-09 11:25:00,276,0.0,0.0
2023-07-09 11:25:00,277,26.816799,0.0
2023-07-09 11:25:00,278,7.772595,0.0
2023-07-09 11:25:00,279,0.0,0.0
2023-07-09 11:25:00,280,0.0,0.0
2023-07-09 11:25:00,281,0.0,0.0
2023-07-09 11:25:00,282,0.0,0.0
2023-07-09 11:25:00,283,0.0,0.0
2023-07-09 11:25:00,284,0.0,0.0
2023-07-09 11:25:00,285,0.0,0.0
2023-07-09 11:25:00,286,0.0,0.0
2023-07-09 11:25:00,287,0.0,0.0
2023-07-09 11:25:00,288,0.0,0.0
2023-07-09 11:25:00,289,0.0,0.0
2023-07-09 11:25:00,290,0.0,0.0
2023-07-09 11:25:00,291,0.0,0.0
2023-07-09 11:25:00,292,0.0,0.0
2023-07-09 11:25:00,293,0.0,0.0
2023-07-09 11:25:00,294,0.0,0.0
2023-07-09 11:25:00,299,0.0,0.0
2023-07-09 11:25:00,300,0.0,0.0
2023-07-09 11:25:00,301,174.0,123.99823
2023-07-09 11:25:00,302,174.0,123.99823
2023-07-09 11:25:00,303,0.0,0.0
2023-07-09 11:25:00,304,196.0,132.0
2023-07-09 11:25:00,305,310.787903,215.001404
2023-07-09 11:25:00,306,349.0,286.0
2023-07-09 11:25:00,307,297.524719,200.004578
2023-07-09 11:25:00,308,150.5,117.0
2023-07-09 11:25:00,309,150.5,117.0
2023-07-09 11:25:00,310,165.0,122.0
2023-07-09 11:25:00,311,154.0,119.995728
2023-07-09 11:25:00,312,154.0,119.995728
2023-07-09 11:25:00,313,168.0,122.0
2023-07-09 11:25:00,314,0.0,0.0
2023-07-09 11:25:00,315,0.0,0.0
2023-07-09 11:25:00,316,0.0,0.0
2023-07-09 11:25:00,317,149.5,119.995728
2023-07-09 11:25:00,318,149.5,119.995728
2023-07-09 11:25:00,319,174.0,122.0
2023-07-09 11:25:00,320,0.0,0.0
2023-07-09 11:25:00,321,169.579163,122.0
2023-07-09 11:25:00,322,90.0,68.0
2023-07-09 11:25:00,323,162.5,122.0
2023-07-09 11:25:00,324,162.5,122.0
2023-07-09 11:25:00,325,175.0,136.0
2023-07-09 11:25:00,326,138.5,135.0
2023-07-09 11:25:00,327,138.5,135.0
2023-07-09 11:25:00,328,174.0,150.0
2023-07-09 11:25:00,329,0.0,0.0
2023-07-09 11:25:00,330,0.0,0.0
2023-07-09 11:25:00,331,815.293945,644.627686
2023-07-09 11:25:00,332,813.0,645.706421
2023-07-09 11:25:00,333,0.0,0.0
2023-07-09 11:25:00,334,0.0,0.0
2023-07-09 11:25:00,335,0.0,0.0
2023-07-09 11:25:00,336,0.0,0.0
2023-07-09 11:25:00,337,0.0,0.0
2023-07-09 11:25:00,338,0.0,0.0
2023-07-09 11:25:00,339,0.0,0.0
2023-07-09 11:25:00,340,818.0,674.054565
2023-07-09 11:25:00,341,817.0,673.017456
2023-07-09 11:25:00,342,166.0,135.0
2023-07-09 11:25:00,343,0.0,0.0
2023-07-09 11:25:00,344,0.0,0.0
2023-07-09 11:25:00,345,100.0,79.998932
2023-07-09 11:25:00,346,0.0,0.0
2023-07-09 11:25:00,347,0.0,0.0
2023-07-09 11:25:00,348,0.0,0.0
2023-07-09 11:25:00,349,0.0,0.0
2023-07-09 11:25:00,350,0.0,0.0
2023-07-09 11:25:00,351,0.0,0.0
2023-07-09 11:25:00,352,0.0,0.0
2023-07-09 11:25:00,353,0.0,0.0
2023-07-09 11:25:00,354,0.0,0.0
2023-07-09 11:25:00,355,0.0,0.0
2023-07-09 11:25:00,356,0.0,0.0
2023-07-09 11:25:00,357,13.0,10.0
2023-07-09 11:25:00,358,20.0,10.000153
2023-07-09 11:25:00,359,20.0,10.000153
2023-07-09 11:25:00,360,10.5,7.0
2023-07-09 11:25:00,361,0.0,0.0
2023-07-09 11:25:00,362,0.0,0.0
2023-07-09 11:25:00,363,10.5,10.0
2023-07-09 11:25:00,364,0.0,0.0
2023-07-09 11:25:00,365,0.0,0.0
2023-07-09 11:25:00,366,378.487396,359.922974
2023-07-09 11:25:00,367,379.159668,359.922974
2023-07-09 11:25:00,368,0.0,0.0
2023-07-09 11:25:00,369,0.0,0.0
2023-07-09 11:25:00,370,0.0,0.0
2023-07-09 11:25:00,371,0.0,0.0
2023-07-09 11:25:00,372,0.0,0.0
2023-07-09 11:25:00,373,0.0,0.0
2023-07-09 11:25:00,374,0.0,0.0
2023-07-09 11:25:00,375,0.0,0.0
2023-07-09 11:25:00,376,0.0,0.0
2023-07-09 11:25:00,377,0.0,0.0
2023-07-09 11:25:00,378,0.0,0.0
2023-07-09 11:25:00,379,0.0,0.0
2023-07-09 11:25:00,380,0.0,0.0
2023-07-09 11:25:00,381,0.0,0.0
2023-07-09 11:25:00,382,0.0,0.0
2023-07-09 11:25:00,383,0.0,0.0
2023-07-09 11:25:00,384,0.0,0.0
2023-07-09 11:25:00,385,266.0,181.319641
2023-07-09 11:25:00,386,266.0,181.533264
2023-07-09 11:25:00,387,274.0,202.0
2023-07-09 11:25:00,388,265.5,181.518005
2023-07-09 11:25:00,389,265.5,181.014465
2023-07-09 11:25:00,390,274.0,202.0
2023-07-09 11:25:00,419,287.0,190.002136
2023-07-09 11:25:00,420,287.0,190.002136
2023-07-09 11:25:00,421,268.0,190.002136
2023-07-09 11:25:00,422,0.0,0.0
2023-07-09 11:25:00,423,0.0,0.0
2023-07-09 11:25:00,432,0.0,0.0
2023-07-09 11:25:00,433,374.134399,254.0
2023-07-09 11:25:00,434,267.0,180.013397
2023-07-09 11:25:00,435,267.0,180.013397
2023-07-09 11:25:00,436,269.0,180.013397
2023-07-09 11:25:00,437,269.0,180.013397
2023-07-09 11:25:00,438,270.0,208.0
2023-07-09 11:25:00,439,272.0,208.0
2023-07-09 11:25:00,440,153.0,120.0
2023-07-09 11:25:00,441,153.0,120.0
2023-07-09 11:25:00,442,168.0,120.0
2023-07-09 11:25:00,443,0.0,0.0
2023-07-09 11:25:00,444,0.0,0.0
2023-07-09 11:25:00,450,219.0,215.0
2023-07-09 11:25:00,451,111.0,111.0
2023-07-09 11:25:00,452,239.0,235.0
2023-07-09 11:25:00,453,113.0,113.0
2023-07-09 11:25:00,459,383.234528,264.399994
2023-07-09 11:25:00,467,12.0,5.000153
2023-07-09 11:25:00,468,12.0,4.000366
2023-07-09 11:25:00,469,5.000153,1.600391
2023-07-09 11:25:00,471,0.0,0.0
2023-07-09 11:25:00,472,217.0,180.0
2023-07-09 11:25:00,473,126.0,90.0
2023-07-09 11:25:00,474,219.0,180.0
2023-07-09 11:25:00,475,126.0,90.0
2023-07-09 11:25:00,477,242.0,164.0
2023-07-09 11:25:00,478,242.0,164.0
2023-07-09 11:25:00,479,250.0,163.986282
2023-07-09 11:25:00,480,239.5,164.0
2023-07-09 11:25:00,481,239.5,164.0
2023-07-09 11:25:00,482,248.0,163.986282
2023-07-09 11:25:00,485,44.0,18.001099
2023-07-09 11:25:00,486,0.0,0.0
2023-07-09 11:25:00,487,0.0,0.0
2023-07-09 11:25:00,488,0.0,0.0
2023-07-09 11:25:00,489,999.0,795.0
2023-07-09 11:25:00,490,1001.0,795.0
2023-07-09 11:25:00,491,969.0,791.0
2023-07-09 11:25:00,492,968.0,786.0
2023-07-09 11:25:00,493,994.0,795.0
2023-07-09 11:25:00,494,992.0,795.0
2023-07-09 11:25:00,495,0.0,0.0
2023-07-09 11:25:00,496,0.0,0.0
2023-07-09 11:25:00,497,0.0,0.0
2023-07-09 11:25:00,498,0.0,0.0
2023-07-09 11:25:00,499,0.0,0.0
2023-07-09 11:25:00,501,281.5,158.003479
2023-07-09 11:25:00,502,281.5,158.003479
2023-07-09 11:25:00,503,287.0,200.0
2023-07-09 11:25:00,507,0.0,0.0
2023-07-09 11:25:00,508,0.0,0.0
2023-07-09 11:25:00,511,0.0,0.0
2023-07-09 11:25:00,512,0.0,0.0
2023-07-09 11:25:00,513,329.0,150.0
2023-07-09 11:25:00,514,140.0,120.0
2023-07-09 11:25:00,516,0.0,0.0
2023-07-09 11:25:00,521,939.0,752.30481
2023-07-09 11:25:00,522,939.0,739.602234
2023-07-09 11:25:00,523,0.0,0.0
2023-07-09 11:25:00,524,0.0,0.0
2023-07-09 11:25:00,525,0.0,0.0
2023-07-09 11:25:00,526,259.0,131.0
2023-07-09 11:25:00,527,1357.0,1058.099976
2023-07-09 11:25:00,528,0.0,0.0
2023-07-09 11:25:00,529,707.269226,577.0
2023-07-09 11:25:00,530,707.269226,577.0
2023-07-09 11:25:00,533,0.0,0.0
2023-07-09 11:25:00,534,0.0,0.0
2023-07-09 11:25:00,535,0.0,0.0
2023-07-09 11:25:00,536,0.0,0.0
2023-07-09 11:25:00,537,0.0,0.0
2023-07-09 11:25:00,538,0.0,0.0
2023-07-09 11:25:00,539,0.0,0.0
2023-07-09 11:25:00,540,0.0,0.0
2023-07-09 11:25:00,541,0.0,0.0
2023-07-09 11:25:00,542,0.0,0.0
2023-07-09 11:25:00,544,0.0,0.0
2023-07-09 11:25:00,545,1012.0,795.0
2023-07-09 11:25:00,546,0.0,0.0
2023-07-09 11:25:00,547,0.0,0.0
2023-07-09 11:25:00,548,0.0,0.0
2023-07-09 11:25:00,549,0.0,0.0
2023-07-09 11:25:00,550,0.0,0.0
2023-07-09 11:25:00,552,0.0,0.0
2023-07-09 11:25:00,553,0.0,0.0
2023-07-09 11:30:00,1,0.0,0.0
2023-07-09 11:30:00,2,46.0,20.001221
2023-07-09 11:30:00,3,0.0,0.0
2023-07-09 11:30:00,4,417.441345,364.991486
2023-07-09 11:30:00,5,415.539795,364.991486
2023-07-09 11:30:00,6,0.0,0.0
2023-07-09 11:30:00,7,418.095642,364.991486
2023-07-09 11:30:00,8,0.0,0.0
2023-07-09 11:30:00,9,433.446686,364.917023
2023-07-09 11:30:00,10,0.0,0.0
2023-07-09 11:30:00,11,0.0,0.0
2023-07-09 11:30:00,12,0.0,0.0
2023-07-09 11:30:00,15,395.373413,395.373413
2023-07-09 11:30:00,16,0.0,0.0
2023-07-09 11:30:00,17,0.0,0.0
2023-07-09 11:30:00,18,433.68692,393.68692
2023-07-09 11:30:00,27,615.0,615.0
2023-07-09 11:30:00,28,612.0,612.0
2023-07-09 11:30:00,29,612.0,612.0
2023-07-09 11:30:00,33,0.0,0.0
2023-07-09 11:30:00,36,1000.0,795.0
2023-07-09 11:30:00,37,993.0,795.0
2023-07-09 11:30:00,43,352.0,267.0
2023-07-09 11:30:00,46,445.009064,445.009064
2023-07-09 11:30:00,47,0.0,0.0
2023-07-09 11:30:00,48,0.0,0.0
2023-07-09 11:30:00,49,457.499725,410.095978
2023-07-09 11:30:00,50,463.0,405.012726
2023-07-09 11:30:00,51,463.0,405.012726
2023-07-09 11:30:00,52,0.0,0.0
2023-07-09 11:30:00,53,0.0,0.0
2023-07-09 11:30:00,54,0.0,0.0
2023-07-09 11:30:00,55,0.0,0.0
2023-07-09 11:30:00,56,0.0,0.0
2023-07-09 11:30:00,57,0.0,0.0
2023-07-09 11:30:00,58,0.0,0.0
2023-07-09 11:30:00,59,0.0,0.0
2023-07-09 11:30:00,60,0.0,0.0
2023-07-09 11:30:00,61,463.0,384.155121
2023-07-09 11:30:00,62,0.0,0.0
2023-07-09 11:30:00,63,0.0,0.0
2023-07-09 11:30:00,64,410.981232,310.981232
2023-07-09 11:30:00,65,0.0,0.0
2023-07-09 11:30:00,66,382.150543,326.582062
2023-07-09 11:30:00,67,415.501495,373.447052
2023-07-09 11:30:00,68,0.0,0.0
2023-07-09 11:30:00,69,800.229736,670.163574
2023-07-09 11:30:00,70,911.841187,683.18866
2023-07-09 11:30:00,71,43.5,25.002136
2023-07-09 11:30:00,72,43.5,25.002136
2023-07-09 11:30:00,73,0.0,0.0
2023-07-09 11:30:00,74,0.0,0.0
2023-07-09 11:30:00,75,0.0,0.0
2023-07-09 11:30:00,76,0.0,0.0
2023-07-09 11:30:00,77,0.0,0.0
2023-07-09 11:30:00,78,159.0,110.005325
2023-07-09 11:30:00,79,159.0,110.005325
2023-07-09 11:30:00,80,159.0,130.0
2023-07-09 11:30:00,83,450.564667,388.965881
2023-07-09 11:30:00,84,0.0,0.0
2023-07-09 11:30:00,85,449.869965,387.759308
2023-07-09 11:30:00,86,0.0,0.0
2023-07-09 11:30:00,87,0.0,0.0
2023-07-09 11:30:00,88,430.020721,329.757294
2023-07-09 11:30:00,89,455.993927,380.018097
2023-07-09 11:30:00,90,457.0,380.018097
2023-07-09 11:30:00,91,0.0,0.0
2023-07-09 11:30:00,92,856.948547,746.845947
2023-07-09 11:30:00,95,0.0,0.0
2023-07-09 11:30:00,96,162.0,120.0
2023-07-09 11:30:00,97,168.0,112.080215
2023-07-09 11:30:00,98,168.0,112.0
2023-07-09 11:30:00,99,344.581848,249.0
2023-07-09 11:30:00,100,0.0,0.0
2023-07-09 11:30:00,101,0.0,0.0
2023-07-09 11:30:00,102,0.0,0.0
2023-07-09 11:30:00,103,0.0,0.0
2023-07-09 11:30:00,104,0.0,0.0
2023-07-09 11:30:00,105,0.0,0.0
2023-07-09 11:30:00,106,0.0,0.0
2023-07-09 11:30:00,107,0.0,0.0
2023-07-09 11:30:00,108,0.0,0.0
2023-07-09 11:30:00,112,0.0,0.0
2023-07-09 11:30:00,113,0.0,0.0
2023-07-09 11:30:00,114,0.0,0.0
2023-07-09 11:30:00,115,0.0,0.0
2023-07-09 11:30:00,116,917.99292,750.045654
2023-07-09 11:30:00,117,0.0,0.0
2023-07-09 11:30:00,118,100.0,60.000153
2023-07-09 11:30:00,119,100.0,60.000153
2023-07-09 11:30:00,120,0.0,0.0
2023-07-09 11:30:00,126,0.0,0.0
2023-07-09 11:30:00,127,9.0,8.0
2023-07-09 11:30:00,128,994.0,750.0
2023-07-09 11:30:00,129,992.0,750.0
2023-07-09 11:30:00,130,0.0,0.0
2023-07-09 11:30:00,131,986.0,718.0
2023-07-09 11:30:00,132,947.0,758.0
2023-07-09 11:30:00,133,969.0,755.0
2023-07-09 11:30:00,134,0.0,0.0
2023-07-09 11:30:00,135,291.0,227.048462
2023-07-09 11:30:00,136,157.5,109.996994
2023-07-09 11:30:00,137,157.5,109.996994
2023-07-09 11:30:00,138,182.0,121.0
2023-07-09 11:30:00,139,0.0,0.0
2023-07-09 11:30:00,140,0.0,0.0
2023-07-09 11:30:00,141,0.0,0.0
2023-07-09 11:30:00,142,164.0,88.0
2023-07-09 11:30:00,143,164.0,89.143059
2023-07-09 11:30:00,144,181.0,104.0
2023-07-09 11:30:00,145,161.5,88.436272
2023-07-09 11:30:00,146,161.5,88.436272
2023-07-09 11:30:00,147,177.0,104.0
2023-07-09 11:30:00,150,0.0,0.0
2023-07-09 11:30:00,151,0.0,0.0
2023-07-09 11:30:00,152,0.0,0.0
2023-07-09 11:30:00,153,0.0,0.0
2023-07-09 11:30:00,154,235.0,134.0
2023-07-09 11:30:00,155,121.0,67.0
2023-07-09 11:30:00,156,0.0,0.0
2023-07-09 11:30:00,158,0.0,0.0
2023-07-09 11:30:00,159,0.0,0.0
2023-07-09 11:30:00,160,0.0,0.0
2023-07-09 11:30:00,161,0.0,0.0
2023-07-09 11:30:00,162,0.0,0.0
2023-07-09 11:30:00,166,0.0,0.0
2023-07-09 11:30:00,167,0.0,0.0
2023-07-09 11:30:00,168,0.0,0.0
2023-07-09 11:30:00,169,0.0,0.0
2023-07-09 11:30:00,170,0.0,0.0
2023-07-09 11:30:00,171,0.0,0.0
2023-07-09 11:30:00,172,0.0,0.0
2023-07-09 11:30:00,173,0.0,0.0
2023-07-09 11:30:00,174,0.0,0.0
2023-07-09 11:30:00,175,0.0,0.0
2023-07-09 11:30:00,176,286.160614,162.0
2023-07-09 11:30:00,177,148.0,108.0
2023-07-09 11:30:00,178,0.0,0.0
2023-07-09 11:30:00,179,0.0,0.0
2023-07-09 11:30:00,180,0.0,0.0
2023-07-09 11:30:00,181,0.0,0.0
2023-07-09 11:30:00,182,0.0,0.0
2023-07-09 11:30:00,183,0.0,0.0
2023-07-09 11:30:00,184,0.0,0.0
2023-07-09 11:30:00,185,0.0,0.0
2023-07-09 11:30:00,186,0.0,0.0
2023-07-09 11:30:00,187,0.0,0.0
2023-07-09 11:30:00,188,0.0,0.0
2023-07-09 11:30:00,189,0.0,0.0
2023-07-09 11:30:00,190,1000.0,795.0
2023-07-09 11:30:00,191,1000.0,795.0
2023-07-09 11:30:00,193,16.999903,11.999903
2023-07-09 11:30:00,194,16.999903,11.999903
2023-07-09 11:30:00,195,0.0,0.0
2023-07-09 11:30:00,196,53.104923,35.0
2023-07-09 11:30:00,197,0.0,0.0
2023-07-09 11:30:00,198,0.0,0.0
2023-07-09 11:30:00,200,0.0,0.0
2023-07-09 11:30:00,207,0.0,0.0
2023-07-09 11:30:00,208,0.0,0.0
2023-07-09 11:30:00,209,0.0,0.0
2023-07-09 11:30:00,210,0.0,0.0
2023-07-09 11:30:00,211,0.0,0.0
2023-07-09 11:30:00,212,0.0,0.0
2023-07-09 11:30:00,213,0.0,0.0
2023-07-09 11:30:00,214,0.0,0.0
2023-07-09 11:30:00,215,0.0,0.0
2023-07-09 11:30:00,216,0.0,0.0
2023-07-09 11:30:00,217,22.0,20.99826
2023-07-09 11:30:00,218,22.0,20.99826
2023-07-09 11:30:00,219,22.0,20.99826
2023-07-09 11:30:00,220,22.0,20.99826
2023-07-09 11:30:00,231,0.0,0.0
2023-07-09 11:30:00,232,0.0,0.0
2023-07-09 11:30:00,233,0.0,0.0
2023-07-09 11:30:00,234,0.0,0.0
2023-07-09 11:30:00,237,0.0,0.0
2023-07-09 11:30:00,238,0.0,0.0
2023-07-09 11:30:00,240,274.0,200.0
2023-07-09 11:30:00,241,140.0,100.0
2023-07-09 11:30:00,242,0.0,0.0
2023-07-09 11:30:00,243,0.0,0.0
2023-07-09 11:30:00,244,0.0,0.0
2023-07-09 11:30:00,247,0.0,0.0
2023-07-09 11:30:00,248,0.0,0.0
2023-07-09 11:30:00,249,152.0,99.553833
2023-07-09 11:30:00,250,0.0,0.0
2023-07-09 11:30:00,251,152.0,99.590454
2023-07-09 11:30:00,252,180.0,130.0
2023-07-09 11:30:00,253,0.0,0.0
2023-07-09 11:30:00,254,0.0,0.0
2023-07-09 11:30:00,255,240.0,167.0
2023-07-09 11:30:00,256,240.0,167.0
2023-07-09 11:30:00,257,261.0,216.0
2023-07-09 11:30:00,258,241.5,165.0
2023-07-09 11:30:00,259,241.5,165.0
2023-07-09 11:30:00,260,246.0,212.0
2023-07-09 11:30:00,264,10.000229,5.000229
2023-07-09 11:30:00,265,10.000229,5.000229
2023-07-09 11:30:00,266,0.0,0.0
2023-07-09 11:30:00,267,0.0,0.0
2023-07-09 11:30:00,268,0.0,0.0
2023-07-09 11:30:00,269,0.0,0.0
2023-07-09 11:30:00,270,0.0,0.0
2023-07-09 11:30:00,271,0.0,0.0
2023-07-09 11:30:00,272,0.0,0.0
2023-07-09 11:30:00,273,0.0,0.0
2023-07-09 11:30:00,274,0.0,0.0
2023-07-09 11:30:00,275,0.0,0.0
2023-07-09 11:30:00,276,0.0,0.0
2023-07-09 11:30:00,277,27.662874,0.0
2023-07-09 11:30:00,278,17.843599,0.0
2023-07-09 11:30:00,279,0.0,0.0
2023-07-09 11:30:00,280,0.0,0.0
2023-07-09 11:30:00,281,0.0,0.0
2023-07-09 11:30:00,282,0.0,0.0
2023-07-09 11:30:00,283,0.0,0.0
2023-07-09 11:30:00,284,0.0,0.0
2023-07-09 11:30:00,285,0.0,0.0
2023-07-09 11:30:00,286,0.0,0.0
2023-07-09 11:30:00,287,0.0,0.0
2023-07-09 11:30:00,288,0.0,0.0
2023-07-09 11:30:00,289,0.0,0.0
2023-07-09 11:30:00,290,0.0,0.0
2023-07-09 11:30:00,291,0.0,0.0
2023-07-09 11:30:00,292,0.0,0.0
2023-07-09 11:30:00,293,0.0,0.0
2023-07-09 11:30:00,294,0.0,0.0
2023-07-09 11:30:00,299,0.0,0.0
2023-07-09 11:30:00,300,0.0,0.0
2023-07-09 11:30:00,301,174.0,123.99823
2023-07-09 11:30:00,302,174.0,123.99823
2023-07-09 11:30:00,303,0.0,0.0
2023-07-09 11:30:00,304,196.0,132.0
2023-07-09 11:30:00,305,311.003052,215.001404
2023-07-09 11:30:00,306,349.0,286.0
2023-07-09 11:30:00,307,297.436188,200.004578
2023-07-09 11:30:00,308,150.5,117.0
2023-07-09 11:30:00,309,150.5,117.0
2023-07-09 11:30:00,310,165.0,122.0
2023-07-09 11:30:00,311,154.0,119.995728
2023-07-09 11:30:00,312,154.0,119.995728
2023-07-09 11:30:00,313,168.0,122.0
2023-07-09 11:30:00,314,0.0,0.0
2023-07-09 11:30:00,315,0.0,0.0
2023-07-09 11:30:00,316,0.0,0.0
2023-07-09 11:30:00,317,149.5,119.995728
2023-07-09 11:30:00,318,149.5,119.995728
2023-07-09 11:30:00,319,174.0,122.0
2023-07-09 11:30:00,320,0.0,0.0
2023-07-09 11:30:00,321,169.533386,122.0
2023-07-09 11:30:00,322,90.0,68.0
2023-07-09 11:30:00,323,162.5,122.0
2023-07-09 11:30:00,324,162.5,122.0
2023-07-09 11:30:00,325,175.0,136.0
2023-07-09 11:30:00,326,138.5,135.0
2023-07-09 11:30:00,327,138.5,135.0
2023-07-09 11:30:00,328,174.0,150.0
2023-07-09 11:30:00,329,0.0,0.0
2023-07-09 11:30:00,330,0.0,0.0
2023-07-09 11:30:00,331,799.63855,644.669189
2023-07-09 11:30:00,332,805.998962,645.706421
2023-07-09 11:30:00,333,0.0,0.0
2023-07-09 11:30:00,334,0.0,0.0
2023-07-09 11:30:00,335,0.0,0.0
2023-07-09 11:30:00,336,0.0,0.0
2023-07-09 11:30:00,337,0.0,0.0
2023-07-09 11:30:00,338,0.0,0.0
2023-07-09 11:30:00,339,0.0,0.0
2023-07-09 11:30:00,340,818.0,675.465088
2023-07-09 11:30:00,341,817.0,674.137573
2023-07-09 11:30:00,342,166.0,135.0
2023-07-09 11:30:00,343,0.0,0.0
2023-07-09 11:30:00,344,0.0,0.0
2023-07-09 11:30:00,345,100.0,79.998932
2023-07-09 11:30:00,346,0.0,0.0
2023-07-09 11:30:00,347,0.0,0.0
2023-07-09 11:30:00,348,0.0,0.0
2023-07-09 11:30:00,349,0.0,0.0
2023-07-09 11:30:00,350,0.0,0.0
2023-07-09 11:30:00,351,0.0,0.0
2023-07-09 11:30:00,352,0.0,0.0
2023-07-09 11:30:00,353,0.0,0.0
2023-07-09 11:30:00,354,0.0,0.0
2023-07-09 11:30:00,355,0.0,0.0
2023-07-09 11:30:00,356,0.0,0.0
2023-07-09 11:30:00,357,13.0,10.0
2023-07-09 11:30:00,358,20.0,10.000153
2023-07-09 11:30:00,359,20.0,10.000153
2023-07-09 11:30:00,360,10.5,7.0
2023-07-09 11:30:00,361,0.0,0.0
2023-07-09 11:30:00,362,0.0,0.0
2023-07-09 11:30:00,363,10.5,10.0
2023-07-09 11:30:00,364,0.0,0.0
2023-07-09 11:30:00,365,0.0,0.0
2023-07-09 11:30:00,366,378.487396,359.922974
2023-07-09 11:30:00,367,379.159668,359.922974
2023-07-09 11:30:00,368,0.0,0.0
2023-07-09 11:30:00,369,0.0,0.0
2023-07-09 11:30:00,370,0.0,0.0
2023-07-09 11:30:00,371,0.0,0.0
2023-07-09 11:30:00,372,0.0,0.0
2023-07-09 11:30:00,373,0.0,0.0
2023-07-09 11:30:00,374,0.0,0.0
2023-07-09 11:30:00,375,0.0,0.0
2023-07-09 11:30:00,376,0.0,0.0
2023-07-09 11:30:00,377,0.0,0.0
2023-07-09 11:30:00,378,0.0,0.0
2023-07-09 11:30:00,379,0.0,0.0
2023-07-09 11:30:00,380,0.0,0.0
2023-07-09 11:30:00,381,0.0,0.0
2023-07-09 11:30:00,382,0.0,0.0
2023-07-09 11:30:00,383,0.0,0.0
2023-07-09 11:30:00,384,0.0,0.0
2023-07-09 11:30:00,385,266.0,181.243347
2023-07-09 11:30:00,386,266.0,181.411194
2023-07-09 11:30:00,387,274.0,202.0
2023-07-09 11:30:00,388,265.5,181.518005
2023-07-09 11:30:00,389,265.5,181.014465
2023-07-09 11:30:00,390,274.0,202.0
2023-07-09 11:30:00,419,287.0,190.002136
2023-07-09 11:30:00,420,287.0,190.002136
2023-07-09 11:30:00,421,268.0,190.002136
2023-07-09 11:30:00,422,0.0,0.0
2023-07-09 11:30:00,423,0.0,0.0
2023-07-09 11:30:00,432,0.0,0.0
2023-07-09 11:30:00,433,374.576752,254.0
2023-07-09 11:30:00,434,267.0,180.013397
2023-07-09 11:30:00,435,267.0,180.013397
2023-07-09 11:30:00,436,269.0,180.013397
2023-07-09 11:30:00,437,269.0,180.013397
2023-07-09 11:30:00,438,270.0,208.0
2023-07-09 11:30:00,439,272.0,208.0
2023-07-09 11:30:00,440,153.0,120.0
2023-07-09 11:30:00,441,153.0,120.0
2023-07-09 11:30:00,442,168.0,120.0
2023-07-09 11:30:00,443,0.0,0.0
2023-07-09 11:30:00,444,0.0,0.0
2023-07-09 11:30:00,450,219.0,215.0
2023-07-09 11:30:00,451,111.0,111.0
2023-07-09 11:30:00,452,239.0,235.0
2023-07-09 11:30:00,453,113.0,113.0
2023-07-09 11:30:00,459,384.725555,264.399994
2023-07-09 11:30:00,467,12.0,5.000153
2023-07-09 11:30:00,468,12.0,4.000366
2023-07-09 11:30:00,469,5.000153,1.600391
2023-07-09 11:30:00,471,0.0,0.0
2023-07-09 11:30:00,472,217.0,180.0
2023-07-09 11:30:00,473,126.0,90.0
2023-07-09 11:30:00,474,219.0,180.0
2023-07-09 11:30:00,475,126.0,90.0
2023-07-09 11:30:00,477,242.0,164.0
2023-07-09 11:30:00,478,242.0,164.0
2023-07-09 11:30:00,479,250.0,163.986282
2023-07-09 11:30:00,480,239.5,164.0
2023-07-09 11:30:00,481,239.5,164.0
2023-07-09 11:30:00,482,248.0,163.986282
2023-07-09 11:30:00,485,44.0,18.001099
2023-07-09 11:30:00,486,0.0,0.0
2023-07-09 11:30:00,487,0.0,0.0
2023-07-09 11:30:00,488,0.0,0.0
2023-07-09 11:30:00,489,999.0,795.0
2023-07-09 11:30:00,490,1001.0,795.0
2023-07-09 11:30:00,491,969.0,791.0
2023-07-09 11:30:00,492,968.0,786.0
2023-07-09 11:30:00,493,994.0,795.0
2023-07-09 11:30:00,494,992.0,795.0
2023-07-09 11:30:00,495,0.0,0.0
2023-07-09 11:30:00,496,0.0,0.0
2023-07-09 11:30:00,497,0.0,0.0
2023-07-09 11:30:00,498,0.0,0.0
2023-07-09 11:30:00,499,0.0,0.0
2023-07-09 11:30:00,501,281.5,158.003479
2023-07-09 11:30:00,502,281.5,158.003479
2023-07-09 11:30:00,503,287.0,200.0
2023-07-09 11:30:00,507,0.0,0.0
2023-07-09 11:30:00,508,0.0,0.0
2023-07-09 11:30:00,511,0.0,0.0
2023-07-09 11:30:00,512,0.0,0.0
2023-07-09 11:30:00,513,329.0,150.0
2023-07-09 11:30:00,514,140.0,120.0
2023-07-09 11:30:00,516,0.0,0.0
2023-07-09 11:30:00,521,939.0,757.319092
2023-07-09 11:30:00,522,939.0,743.448914
2023-07-09 11:30:00,523,0.0,0.0
2023-07-09 11:30:00,524,0.0,0.0
2023-07-09 11:30:00,525,0.0,0.0
2023-07-09 11:30:00,526,259.0,131.0
2023-07-09 11:30:00,527,1357.0,1058.099976
2023-07-09 11:30:00,528,0.0,0.0
2023-07-09 11:30:00,529,707.269226,577.0
2023-07-09 11:30:00,530,707.269226,577.0
2023-07-09 11:30:00,533,0.0,0.0
2023-07-09 11:30:00,534,0.0,0.0
2023-07-09 11:30:00,535,0.0,0.0
2023-07-09 11:30:00,536,0.0,0.0
2023-07-09 11:30:00,537,0.0,0.0
2023-07-09 11:30:00,538,0.0,0.0
2023-07-09 11:30:00,539,0.0,0.0
2023-07-09 11:30:00,540,0.0,0.0
2023-07-09 11:30:00,541,0.0,0.0
2023-07-09 11:30:00,542,0.0,0.0
2023-07-09 11:30:00,544,0.0,0.0
2023-07-09 11:30:00,545,1012.0,795.0
2023-07-09 11:30:00,546,0.0,0.0
2023-07-09 11:30:00,547,0.0,0.0
2023-07-09 11:30:00,548,0.0,0.0
2023-07-09 11:30:00,549,0.0,0.0
2023-07-09 11:30:00,550,0.0,0.0
2023-07-09 11:30:00,552,0.0,0.0
2023-07-09 11:30:00,553,0.0,0.0
2023-07-09 11:35:00,1,0.0,0.0
2023-07-09 11:35:00,2,46.0,20.001221
2023-07-09 11:35:00,3,0.0,0.0
2023-07-09 11:35:00,4,419.237671,364.991486
2023-07-09 11:35:00,5,416.218781,364.991486
2023-07-09 11:35:00,6,0.0,0.0
2023-07-09 11:35:00,7,419.174377,364.991486
2023-07-09 11:35:00,8,0.0,0.0
2023-07-09 11:35:00,9,432.822144,364.917023
2023-07-09 11:35:00,10,0.0,0.0
2023-07-09 11:35:00,11,0.0,0.0
2023-07-09 11:35:00,12,0.0,0.0
2023-07-09 11:35:00,15,407.456787,395.533569
2023-07-09 11:35:00,16,0.0,0.0
2023-07-09 11:35:00,17,0.0,0.0
2023-07-09 11:35:00,18,415.98645,380.018097
2023-07-09 11:35:00,27,615.0,615.0
2023-07-09 11:35:00,28,612.0,612.0
2023-07-09 11:35:00,29,612.0,612.0
2023-07-09 11:35:00,33,0.0,0.0
2023-07-09 11:35:00,36,1000.0,795.0
2023-07-09 11:35:00,37,993.0,795.0
2023-07-09 11:35:00,43,352.0,267.0
2023-07-09 11:35:00,46,445.009064,445.009064
2023-07-09 11:35:00,47,0.0,0.0
2023-07-09 11:35:00,48,0.0,0.0
2023-07-09 11:35:00,49,462.763214,410.046295
2023-07-09 11:35:00,50,463.0,405.012726
2023-07-09 11:35:00,51,463.0,405.012726
2023-07-09 11:35:00,52,0.0,0.0
2023-07-09 11:35:00,53,0.0,0.0
2023-07-09 11:35:00,54,0.0,0.0
2023-07-09 11:35:00,55,0.0,0.0
2023-07-09 11:35:00,56,0.0,0.0
2023-07-09 11:35:00,57,0.0,0.0
2023-07-09 11:35:00,58,0.0,0.0
2023-07-09 11:35:00,59,0.0,0.0
2023-07-09 11:35:00,60,0.0,0.0
2023-07-09 11:35:00,61,463.0,365.397125
2023-07-09 11:35:00,62,0.0,0.0
2023-07-09 11:35:00,63,0.0,0.0
2023-07-09 11:35:00,64,381.113953,281.113953
2023-07-09 11:35:00,65,0.0,0.0
2023-07-09 11:35:00,66,382.125763,326.582062
2023-07-09 11:35:00,67,415.501495,373.447052
2023-07-09 11:35:00,68,0.0,0.0
2023-07-09 11:35:00,69,800.172363,670.163574
2023-07-09 11:35:00,70,911.841187,684.407043
2023-07-09 11:35:00,71,43.5,25.002136
2023-07-09 11:35:00,72,43.5,25.002136
2023-07-09 11:35:00,73,0.0,0.0
2023-07-09 11:35:00,74,0.0,0.0
2023-07-09 11:35:00,75,0.0,0.0
2023-07-09 11:35:00,76,0.0,0.0
2023-07-09 11:35:00,77,0.0,0.0
2023-07-09 11:35:00,78,159.0,110.005325
2023-07-09 11:35:00,79,159.0,110.005325
2023-07-09 11:35:00,80,159.0,130.0
2023-07-09 11:35:00,83,450.564667,391.768219
2023-07-09 11:35:00,84,0.0,0.0
2023-07-09 11:35:00,85,449.869965,388.752075
2023-07-09 11:35:00,86,0.0,0.0
2023-07-09 11:35:00,87,0.0,0.0
2023-07-09 11:35:00,88,430.020721,329.757294
2023-07-09 11:35:00,89,455.993927,380.018097
2023-07-09 11:35:00,90,457.0,380.018097
2023-07-09 11:35:00,91,0.0,0.0
2023-07-09 11:35:00,92,856.948547,746.754395
2023-07-09 11:35:00,95,0.0,0.0
2023-07-09 11:35:00,96,162.0,120.0
2023-07-09 11:35:00,97,168.0,112.080215
2023-07-09 11:35:00,98,168.0,112.0
2023-07-09 11:35:00,99,343.988922,249.0
2023-07-09 11:35:00,100,0.0,0.0
2023-07-09 11:35:00,101,0.0,0.0
2023-07-09 11:35:00,102,0.0,0.0
2023-07-09 11:35:00,103,0.0,0.0
2023-07-09 11:35:00,104,0.0,0.0
2023-07-09 11:35:00,105,0.0,0.0
2023-07-09 11:35:00,106,0.0,0.0
2023-07-09 11:35:00,107,0.0,0.0
2023-07-09 11:35:00,108,0.0,0.0
2023-07-09 11:35:00,112,0.0,0.0
2023-07-09 11:35:00,113,0.0,0.0
2023-07-09 11:35:00,114,0.0,0.0
2023-07-09 11:35:00,115,0.0,0.0
2023-07-09 11:35:00,116,917.99292,750.045654
2023-07-09 11:35:00,117,0.0,0.0
2023-07-09 11:35:00,118,100.0,60.000153
2023-07-09 11:35:00,119,100.0,60.000153
2023-07-09 11:35:00,120,0.0,0.0
2023-07-09 11:35:00,126,0.0,0.0
2023-07-09 11:35:00,127,9.0,8.0
2023-07-09 11:35:00,128,994.0,750.0
2023-07-09 11:35:00,129,992.0,750.0
2023-07-09 11:35:00,130,0.0,0.0
2023-07-09 11:35:00,131,986.0,718.0
2023-07-09 11:35:00,132,947.0,758.0
2023-07-09 11:35:00,133,969.0,755.0
2023-07-09 11:35:00,134,0.0,0.0
2023-07-09 11:35:00,135,291.0,229.032684
2023-07-09 11:35:00,136,157.5,109.996994
2023-07-09 11:35:00,137,157.5,109.996994
2023-07-09 11:35:00,138,182.0,121.0
2023-07-09 11:35:00,139,0.0,0.0
2023-07-09 11:35:00,140,0.0,0.0
2023-07-09 11:35:00,141,0.0,0.0
2023-07-09 11:35:00,142,164.0,88.0
2023-07-09 11:35:00,143,164.0,89.143059
2023-07-09 11:35:00,144,181.0,104.0
2023-07-09 11:35:00,145,161.5,88.436272
2023-07-09 11:35:00,146,161.5,88.436272
2023-07-09 11:35:00,147,177.0,104.0
2023-07-09 11:35:00,150,0.0,0.0
2023-07-09 11:35:00,151,0.0,0.0
2023-07-09 11:35:00,152,0.0,0.0
2023-07-09 11:35:00,153,0.0,0.0
2023-07-09 11:35:00,154,235.0,134.0
2023-07-09 11:35:00,155,121.0,67.0
2023-07-09 11:35:00,156,0.0,0.0
2023-07-09 11:35:00,158,0.0,0.0
2023-07-09 11:35:00,159,0.0,0.0
2023-07-09 11:35:00,160,0.0,0.0
2023-07-09 11:35:00,161,0.0,0.0
2023-07-09 11:35:00,162,0.0,0.0
2023-07-09 11:35:00,166,0.0,0.0
2023-07-09 11:35:00,167,0.0,0.0
2023-07-09 11:35:00,168,0.0,0.0
2023-07-09 11:35:00,169,0.0,0.0
2023-07-09 11:35:00,170,0.0,0.0
2023-07-09 11:35:00,171,0.0,0.0
2023-07-09 11:35:00,172,0.0,0.0
2023-07-09 11:35:00,173,0.0,0.0
2023-07-09 11:35:00,174,0.0,0.0
2023-07-09 11:35:00,175,0.0,0.0
2023-07-09 11:35:00,176,286.236908,162.0
2023-07-09 11:35:00,177,148.0,108.0
2023-07-09 11:35:00,178,0.0,0.0
2023-07-09 11:35:00,179,0.0,0.0
2023-07-09 11:35:00,180,0.0,0.0
2023-07-09 11:35:00,181,0.0,0.0
2023-07-09 11:35:00,182,0.0,0.0
2023-07-09 11:35:00,183,0.0,0.0
2023-07-09 11:35:00,184,0.0,0.0
2023-07-09 11:35:00,185,0.0,0.0
2023-07-09 11:35:00,186,0.0,0.0
2023-07-09 11:35:00,187,0.0,0.0
2023-07-09 11:35:00,188,0.0,0.0
2023-07-09 11:35:00,189,0.0,0.0
2023-07-09 11:35:00,190,1000.0,795.0
2023-07-09 11:35:00,191,1000.0,795.0
2023-07-09 11:35:00,193,16.999903,11.999903
2023-07-09 11:35:00,194,16.999903,11.999903
2023-07-09 11:35:00,195,0.0,0.0
2023-07-09 11:35:00,196,53.104923,35.0
2023-07-09 11:35:00,197,0.0,0.0
2023-07-09 11:35:00,198,0.0,0.0
2023-07-09 11:35:00,200,0.0,0.0
2023-07-09 11:35:00,207,0.0,0.0
2023-07-09 11:35:00,208,0.0,0.0
2023-07-09 11:35:00,209,0.0,0.0
2023-07-09 11:35:00,210,0.0,0.0
2023-07-09 11:35:00,211,0.0,0.0
2023-07-09 11:35:00,212,0.0,0.0
2023-07-09 11:35:00,213,0.0,0.0
2023-07-09 11:35:00,214,0.0,0.0
2023-07-09 11:35:00,215,0.0,0.0
2023-07-09 11:35:00,216,0.0,0.0
2023-07-09 11:35:00,217,22.0,20.99826
2023-07-09 11:35:00,218,22.0,20.99826
2023-07-09 11:35:00,219,22.0,20.99826
2023-07-09 11:35:00,220,22.0,20.99826
2023-07-09 11:35:00,231,0.0,0.0
2023-07-09 11:35:00,232,0.0,0.0
2023-07-09 11:35:00,233,0.0,0.0
2023-07-09 11:35:00,234,0.0,0.0
2023-07-09 11:35:00,237,0.0,0.0
2023-07-09 11:35:00,238,0.0,0.0
2023-07-09 11:35:00,240,274.0,200.0
2023-07-09 11:35:00,241,140.0,100.0
2023-07-09 11:35:00,242,0.0,0.0
2023-07-09 11:35:00,243,0.0,0.0
2023-07-09 11:35:00,244,0.0,0.0
2023-07-09 11:35:00,247,0.0,0.0
2023-07-09 11:35:00,248,0.0,0.0
2023-07-09 11:35:00,249,152.0,99.553833
2023-07-09 11:35:00,250,0.0,0.0
2023-07-09 11:35:00,251,152.0,99.498901
2023-07-09 11:35:00,252,180.0,130.0
2023-07-09 11:35:00,253,0.0,0.0
2023-07-09 11:35:00,254,0.0,0.0
2023-07-09 11:35:00,255,240.0,167.0
2023-07-09 11:35:00,256,240.0,167.0
2023-07-09 11:35:00,257,261.0,216.0
2023-07-09 11:35:00,258,241.5,165.0
2023-07-09 11:35:00,259,241.5,165.0
2023-07-09 11:35:00,260,246.0,212.0
2023-07-09 11:35:00,264,10.000229,5.000229
2023-07-09 11:35:00,265,10.000229,5.000229
2023-07-09 11:35:00,266,0.0,0.0
2023-07-09 11:35:00,267,0.0,0.0
2023-07-09 11:35:00,268,0.0,0.0
2023-07-09 11:35:00,269,0.0,0.0
2023-07-09 11:35:00,270,0.0,0.0
2023-07-09 11:35:00,271,0.0,0.0
2023-07-09 11:35:00,272,0.0,0.0
2023-07-09 11:35:00,273,0.0,0.0
2023-07-09 11:35:00,274,0.0,0.0
2023-07-09 11:35:00,275,0.0,0.0
2023-07-09 11:35:00,276,0.0,0.0
2023-07-09 11:35:00,277,27.725889,0.0
2023-07-09 11:35:00,278,64.0,50.0
2023-07-09 11:35:00,279,0.0,0.0
2023-07-09 11:35:00,280,0.0,0.0
2023-07-09 11:35:00,281,0.0,0.0
2023-07-09 11:35:00,282,0.0,0.0
2023-07-09 11:35:00,283,0.0,0.0
2023-07-09 11:35:00,284,0.0,0.0
2023-07-09 11:35:00,285,0.0,0.0
2023-07-09 11:35:00,286,0.0,0.0
2023-07-09 11:35:00,287,0.0,0.0
2023-07-09 11:35:00,288,0.0,0.0
2023-07-09 11:35:00,289,0.0,0.0
2023-07-09 11:35:00,290,0.0,0.0
2023-07-09 11:35:00,291,0.0,0.0
2023-07-09 11:35:00,292,0.0,0.0
2023-07-09 11:35:00,293,0.0,0.0
2023-07-09 11:35:00,294,0.0,0.0
2023-07-09 11:35:00,299,0.0,0.0
2023-07-09 11:35:00,300,0.0,0.0
2023-07-09 11:35:00,301,174.0,123.99823
2023-07-09 11:35:00,302,174.0,123.99823
2023-07-09 11:35:00,303,0.0,0.0
2023-07-09 11:35:00,304,196.0,132.0
2023-07-09 11:35:00,305,310.568634,215.001404
2023-07-09 11:35:00,306,349.0,286.0
2023-07-09 11:35:00,307,297.345154,200.004578
2023-07-09 11:35:00,308,150.5,117.0
2023-07-09 11:35:00,309,150.5,117.0
2023-07-09 11:35:00,310,165.0,122.0
2023-07-09 11:35:00,311,154.0,119.995728
2023-07-09 11:35:00,312,154.0,119.995728
2023-07-09 11:35:00,313,168.0,122.0
2023-07-09 11:35:00,314,0.0,0.0
2023-07-09 11:35:00,315,0.0,0.0
2023-07-09 11:35:00,316,0.0,0.0
2023-07-09 11:35:00,317,149.5,119.995728
2023-07-09 11:35:00,318,149.5,119.995728
2023-07-09 11:35:00,319,174.0,122.0
2023-07-09 11:35:00,320,0.0,0.0
2023-07-09 11:35:00,321,169.705017,122.0
2023-07-09 11:35:00,322,90.0,68.0
2023-07-09 11:35:00,323,162.5,122.0
2023-07-09 11:35:00,324,162.5,122.0
2023-07-09 11:35:00,325,175.0,136.0
2023-07-09 11:35:00,326,138.5,135.0
2023-07-09 11:35:00,327,138.5,135.0
2023-07-09 11:35:00,328,174.0,150.0
2023-07-09 11:35:00,329,0.0,0.0
2023-07-09 11:35:00,330,0.0,0.0
2023-07-09 11:35:00,331,789.687012,644.669189
2023-07-09 11:35:00,332,795.635742,645.706421
2023-07-09 11:35:00,333,0.0,0.0
2023-07-09 11:35:00,334,0.0,0.0
2023-07-09 11:35:00,335,0.0,0.0
2023-07-09 11:35:00,336,0.0,0.0
2023-07-09 11:35:00,337,0.0,0.0
2023-07-09 11:35:00,338,0.0,0.0
2023-07-09 11:35:00,339,0.0,0.0
2023-07-09 11:35:00,340,818.0,677.0
2023-07-09 11:35:00,341,805.970154,675.796997
2023-07-09 11:35:00,342,166.0,135.0
2023-07-09 11:35:00,343,0.0,0.0
2023-07-09 11:35:00,344,0.0,0.0
2023-07-09 11:35:00,345,100.0,79.998932
2023-07-09 11:35:00,346,0.0,0.0
2023-07-09 11:35:00,347,0.0,0.0
2023-07-09 11:35:00,348,0.0,0.0
2023-07-09 11:35:00,349,0.0,0.0
2023-07-09 11:35:00,350,0.0,0.0
2023-07-09 11:35:00,351,0.0,0.0
2023-07-09 11:35:00,352,0.0,0.0
2023-07-09 11:35:00,353,0.0,0.0
2023-07-09 11:35:00,354,0.0,0.0
2023-07-09 11:35:00,355,0.0,0.0
2023-07-09 11:35:00,356,0.0,0.0
2023-07-09 11:35:00,357,13.0,10.0
2023-07-09 11:35:00,358,20.0,10.000153
2023-07-09 11:35:00,359,20.0,10.000153
2023-07-09 11:35:00,360,10.5,7.0
2023-07-09 11:35:00,361,0.0,0.0
2023-07-09 11:35:00,362,0.0,0.0
2023-07-09 11:35:00,363,10.5,10.0
2023-07-09 11:35:00,364,0.0,0.0
2023-07-09 11:35:00,365,0.0,0.0
2023-07-09 11:35:00,366,378.487396,359.922974
2023-07-09 11:35:00,367,379.159668,359.922974
2023-07-09 11:35:00,368,0.0,0.0
2023-07-09 11:35:00,369,0.0,0.0
2023-07-09 11:35:00,370,0.0,0.0
2023-07-09 11:35:00,371,0.0,0.0
2023-07-09 11:35:00,372,0.0,0.0
2023-07-09 11:35:00,373,0.0,0.0
2023-07-09 11:35:00,374,0.0,0.0
2023-07-09 11:35:00,375,0.0,0.0
2023-07-09 11:35:00,376,3.029343,0.0
2023-07-09 11:35:00,377,0.0,0.0
2023-07-09 11:35:00,378,0.0,0.0
2023-07-09 11:35:00,379,0.0,0.0
2023-07-09 11:35:00,380,0.0,0.0
2023-07-09 11:35:00,381,0.0,0.0
2023-07-09 11:35:00,382,0.0,0.0
2023-07-09 11:35:00,383,0.0,0.0
2023-07-09 11:35:00,384,0.0,0.0
2023-07-09 11:35:00,385,266.0,181.243347
2023-07-09 11:35:00,386,266.0,181.914734
2023-07-09 11:35:00,387,274.0,202.0
2023-07-09 11:35:00,388,265.5,181.518005
2023-07-09 11:35:00,389,265.5,180.983948
2023-07-09 11:35:00,390,274.0,202.0
2023-07-09 11:35:00,419,287.0,190.002136
2023-07-09 11:35:00,420,287.0,190.002136
2023-07-09 11:35:00,421,268.0,190.002136
2023-07-09 11:35:00,422,0.0,0.0
2023-07-09 11:35:00,423,0.0,0.0
2023-07-09 11:35:00,432,0.0,0.0
2023-07-09 11:35:00,433,374.64975,254.0
2023-07-09 11:35:00,434,267.0,180.013397
2023-07-09 11:35:00,435,267.0,180.013397
2023-07-09 11:35:00,436,269.0,180.013397
2023-07-09 11:35:00,437,269.0,180.013397
2023-07-09 11:35:00,438,270.0,208.0
2023-07-09 11:35:00,439,272.0,208.0
2023-07-09 11:35:00,440,153.0,120.0
2023-07-09 11:35:00,441,153.0,120.0
2023-07-09 11:35:00,442,168.0,120.0
2023-07-09 11:35:00,443,0.0,0.0
2023-07-09 11:35:00,444,0.0,0.0
2023-07-09 11:35:00,450,219.0,215.0
2023-07-09 11:35:00,451,111.0,111.0
2023-07-09 11:35:00,452,239.0,235.0
2023-07-09 11:35:00,453,113.0,113.0
2023-07-09 11:35:00,459,384.767151,264.399994
2023-07-09 11:35:00,467,12.0,5.000153
2023-07-09 11:35:00,468,12.0,4.000366
2023-07-09 11:35:00,469,5.000153,1.600391
2023-07-09 11:35:00,471,0.0,0.0
2023-07-09 11:35:00,472,217.0,180.0
2023-07-09 11:35:00,473,126.0,90.0
2023-07-09 11:35:00,474,219.0,180.0
2023-07-09 11:35:00,475,126.0,90.0
2023-07-09 11:35:00,477,242.0,164.0
2023-07-09 11:35:00,478,242.0,164.0
2023-07-09 11:35:00,479,250.0,163.986282
2023-07-09 11:35:00,480,239.5,164.0
2023-07-09 11:35:00,481,239.5,164.0
2023-07-09 11:35:00,482,248.0,163.986282
2023-07-09 11:35:00,485,44.0,18.001099
2023-07-09 11:35:00,486,0.0,0.0
2023-07-09 11:35:00,487,0.0,0.0
2023-07-09 11:35:00,488,0.0,0.0
2023-07-09 11:35:00,489,999.0,795.0
2023-07-09 11:35:00,490,1001.0,795.0
2023-07-09 11:35:00,491,969.0,791.0
2023-07-09 11:35:00,492,968.0,786.0
2023-07-09 11:35:00,493,994.0,795.0
2023-07-09 11:35:00,494,992.0,795.0
2023-07-09 11:35:00,495,0.0,0.0
2023-07-09 11:35:00,496,0.0,0.0
2023-07-09 11:35:00,497,0.0,0.0
2023-07-09 11:35:00,498,0.0,0.0
2023-07-09 11:35:00,499,0.0,0.0
2023-07-09 11:35:00,501,281.5,158.003479
2023-07-09 11:35:00,502,281.5,158.003479
2023-07-09 11:35:00,503,287.0,200.0
2023-07-09 11:35:00,507,0.0,0.0
2023-07-09 11:35:00,508,0.0,0.0
2023-07-09 11:35:00,511,0.0,0.0
2023-07-09 11:35:00,512,0.0,0.0
2023-07-09 11:35:00,513,329.0,150.0
2023-07-09 11:35:00,514,140.0,120.0
2023-07-09 11:35:00,516,0.0,0.0
2023-07-09 11:35:00,521,939.0,755.110107
2023-07-09 11:35:00,522,939.0,751.608276
2023-07-09 11:35:00,523,0.0,0.0
2023-07-09 11:35:00,524,0.0,0.0
2023-07-09 11:35:00,525,0.0,0.0
2023-07-09 11:35:00,526,259.0,131.0
2023-07-09 11:35:00,527,1357.0,1058.099976
2023-07-09 11:35:00,528,0.0,0.0
2023-07-09 11:35:00,529,707.269226,577.0
2023-07-09 11:35:00,530,707.269226,577.0
2023-07-09 11:35:00,533,0.0,0.0
2023-07-09 11:35:00,534,0.0,0.0
2023-07-09 11:35:00,535,0.0,0.0
2023-07-09 11:35:00,536,0.0,0.0
2023-07-09 11:35:00,537,0.0,0.0
2023-07-09 11:35:00,538,0.0,0.0
2023-07-09 11:35:00,539,0.0,0.0
2023-07-09 11:35:00,540,0.0,0.0
2023-07-09 11:35:00,541,0.0,0.0
2023-07-09 11:35:00,542,0.0,0.0
2023-07-09 11:35:00,544,0.0,0.0
2023-07-09 11:35:00,545,1012.0,795.0
2023-07-09 11:35:00,546,0.0,0.0
2023-07-09 11:35:00,547,0.0,0.0
2023-07-09 11:35:00,548,0.0,0.0
2023-07-09 11:35:00,549,0.0,0.0
2023-07-09 11:35:00,550,0.0,0.0
2023-07-09 11:35:00,552,0.0,0.0
2023-07-09 11:35:00,553,0.0,0.0
2023-07-09 11:40:00,1,0.0,0.0
2023-07-09 11:40:00,2,46.0,20.001221
2023-07-09 11:40:00,3,0.0,0.0
2023-07-09 11:40:00,4,415.058502,364.991486
2023-07-09 11:40:00,5,406.53186,364.991486
2023-07-09 11:40:00,6,0.0,0.0
2023-07-09 11:40:00,7,414.572479,364.991486
2023-07-09 11:40:00,8,0.0,0.0
2023-07-09 11:40:00,9,436.234772,364.917023
2023-07-09 11:40:00,10,0.0,0.0
2023-07-09 11:40:00,11,0.0,0.0
2023-07-09 11:40:00,12,0.0,0.0
2023-07-09 11:40:00,15,412.104309,395.625122
2023-07-09 11:40:00,16,0.0,0.0
2023-07-09 11:40:00,17,0.0,0.0
2023-07-09 11:40:00,18,402.927368,380.018097
2023-07-09 11:40:00,27,615.0,615.0
2023-07-09 11:40:00,28,612.0,612.0
2023-07-09 11:40:00,29,612.0,612.0
2023-07-09 11:40:00,33,0.0,0.0
2023-07-09 11:40:00,36,1000.0,795.0
2023-07-09 11:40:00,37,993.0,795.0
2023-07-09 11:40:00,43,352.0,267.0
2023-07-09 11:40:00,46,445.009064,445.009064
2023-07-09 11:40:00,47,0.0,0.0
2023-07-09 11:40:00,48,0.0,0.0
2023-07-09 11:40:00,49,453.820892,410.046295
2023-07-09 11:40:00,50,463.0,405.012726
2023-07-09 11:40:00,51,463.0,405.012726
2023-07-09 11:40:00,52,0.0,0.0
2023-07-09 11:40:00,53,0.0,0.0
2023-07-09 11:40:00,54,0.0,0.0
2023-07-09 11:40:00,55,0.0,0.0
2023-07-09 11:40:00,56,0.0,0.0
2023-07-09 11:40:00,57,0.0,0.0
2023-07-09 11:40:00,58,0.0,0.0
2023-07-09 11:40:00,59,0.0,0.0
2023-07-09 11:40:00,60,0.0,0.0
2023-07-09 11:40:00,61,459.700134,359.700134
2023-07-09 11:40:00,62,0.0,0.0
2023-07-09 11:40:00,63,0.0,0.0
2023-07-09 11:40:00,64,375.842804,280.014557
2023-07-09 11:40:00,65,0.0,0.0
2023-07-09 11:40:00,66,382.125763,326.582062
2023-07-09 11:40:00,67,415.501495,373.447052
2023-07-09 11:40:00,68,0.0,0.0
2023-07-09 11:40:00,69,800.058105,670.163574
2023-07-09 11:40:00,70,911.841187,685.044556
2023-07-09 11:40:00,71,43.5,25.002136
2023-07-09 11:40:00,72,43.5,25.002136
2023-07-09 11:40:00,73,0.0,0.0
2023-07-09 11:40:00,74,0.0,0.0
2023-07-09 11:40:00,75,0.0,0.0
2023-07-09 11:40:00,76,0.0,0.0
2023-07-09 11:40:00,77,0.0,0.0
2023-07-09 11:40:00,78,159.0,110.005325
2023-07-09 11:40:00,79,159.0,110.005325
2023-07-09 11:40:00,80,159.0,130.0
2023-07-09 11:40:00,83,450.564667,394.12207
2023-07-09 11:40:00,84,0.0,0.0
2023-07-09 11:40:00,85,449.869965,393.978271
2023-07-09 11:40:00,86,0.0,0.0
2023-07-09 11:40:00,87,0.0,0.0
2023-07-09 11:40:00,88,430.020721,329.732513
2023-07-09 11:40:00,89,455.993927,380.018097
2023-07-09 11:40:00,90,457.0,380.018097
2023-07-09 11:40:00,91,0.0,0.0
2023-07-09 11:40:00,92,856.948547,746.754395
2023-07-09 11:40:00,95,0.0,0.0
2023-07-09 11:40:00,96,162.0,120.0
2023-07-09 11:40:00,97,168.0,112.0
2023-07-09 11:40:00,98,168.0,112.0
2023-07-09 11:40:00,99,343.540924,249.0
2023-07-09 11:40:00,100,0.0,0.0
2023-07-09 11:40:00,101,0.0,0.0
2023-07-09 11:40:00,102,0.0,0.0
2023-07-09 11:40:00,103,0.0,0.0
2023-07-09 11:40:00,104,0.0,0.0
2023-07-09 11:40:00,105,0.0,0.0
2023-07-09 11:40:00,106,0.0,0.0
2023-07-09 11:40:00,107,0.0,0.0
2023-07-09 11:40:00,108,0.0,0.0
2023-07-09 11:40:00,112,0.0,0.0
2023-07-09 11:40:00,113,0.0,0.0
2023-07-09 11:40:00,114,0.0,0.0
2023-07-09 11:40:00,115,0.0,0.0
2023-07-09 11:40:00,116,917.99292,750.045654
2023-07-09 11:40:00,117,0.0,0.0
2023-07-09 11:40:00,118,100.0,60.000153
2023-07-09 11:40:00,119,100.0,60.000153
2023-07-09 11:40:00,120,0.0,0.0
2023-07-09 11:40:00,126,0.0,0.0
2023-07-09 11:40:00,127,9.0,8.0
2023-07-09 11:40:00,128,994.0,750.0
2023-07-09 11:40:00,129,992.0,750.0
2023-07-09 11:40:00,130,0.0,0.0
2023-07-09 11:40:00,131,986.0,718.0
2023-07-09 11:40:00,132,947.0,758.0
2023-07-09 11:40:00,133,969.0,755.0
2023-07-09 11:40:00,134,0.0,0.0
2023-07-09 11:40:00,135,291.0,232.398376
2023-07-09 11:40:00,136,157.5,109.996994
2023-07-09 11:40:00,137,157.5,109.996994
2023-07-09 11:40:00,138,182.0,121.0
2023-07-09 11:40:00,139,0.0,0.0
2023-07-09 11:40:00,140,0.0,0.0
2023-07-09 11:40:00,141,0.0,0.0
2023-07-09 11:40:00,142,164.0,88.0
2023-07-09 11:40:00,143,164.0,88.907463
2023-07-09 11:40:00,144,181.0,104.0
2023-07-09 11:40:00,145,161.5,88.436272
2023-07-09 11:40:00,146,161.5,88.436272
2023-07-09 11:40:00,147,177.0,104.0
2023-07-09 11:40:00,150,0.0,0.0
2023-07-09 11:40:00,151,0.0,0.0
2023-07-09 11:40:00,152,0.0,0.0
2023-07-09 11:40:00,153,0.0,0.0
2023-07-09 11:40:00,154,235.0,134.0
2023-07-09 11:40:00,155,121.0,67.0
2023-07-09 11:40:00,156,0.0,0.0
2023-07-09 11:40:00,158,0.0,0.0
2023-07-09 11:40:00,159,0.0,0.0
2023-07-09 11:40:00,160,0.0,0.0
2023-07-09 11:40:00,161,0.0,0.0
2023-07-09 11:40:00,162,0.0,0.0
2023-07-09 11:40:00,166,0.0,0.0
2023-07-09 11:40:00,167,0.0,0.0
2023-07-09 11:40:00,168,0.0,0.0
2023-07-09 11:40:00,169,0.0,0.0
2023-07-09 11:40:00,170,0.0,0.0
2023-07-09 11:40:00,171,0.0,0.0
2023-07-09 11:40:00,172,0.0,0.0
2023-07-09 11:40:00,173,0.0,0.0
2023-07-09 11:40:00,174,0.0,0.0
2023-07-09 11:40:00,175,0.0,0.0
2023-07-09 11:40:00,176,286.294098,162.0
2023-07-09 11:40:00,177,148.0,108.0
2023-07-09 11:40:00,178,0.0,0.0
2023-07-09 11:40:00,179,0.0,0.0
2023-07-09 11:40:00,180,0.0,0.0
2023-07-09 11:40:00,181,0.0,0.0
2023-07-09 11:40:00,182,0.0,0.0
2023-07-09 11:40:00,183,0.0,0.0
2023-07-09 11:40:00,184,0.0,0.0
2023-07-09 11:40:00,185,0.0,0.0
2023-07-09 11:40:00,186,0.0,0.0
2023-07-09 11:40:00,187,0.0,0.0
2023-07-09 11:40:00,188,0.0,0.0
2023-07-09 11:40:00,189,0.0,0.0
2023-07-09 11:40:00,190,1000.0,795.0
2023-07-09 11:40:00,191,1000.0,795.0
2023-07-09 11:40:00,193,16.999903,11.999903
2023-07-09 11:40:00,194,16.999903,11.999903
2023-07-09 11:40:00,195,0.0,0.0
2023-07-09 11:40:00,196,53.104923,35.0
2023-07-09 11:40:00,197,0.0,0.0
2023-07-09 11:40:00,198,0.0,0.0
2023-07-09 11:40:00,200,0.0,0.0
2023-07-09 11:40:00,207,0.0,0.0
2023-07-09 11:40:00,208,0.0,0.0
2023-07-09 11:40:00,209,0.0,0.0
2023-07-09 11:40:00,210,0.0,0.0
2023-07-09 11:40:00,211,0.0,0.0
2023-07-09 11:40:00,212,0.0,0.0
2023-07-09 11:40:00,213,0.0,0.0
2023-07-09 11:40:00,214,0.0,0.0
2023-07-09 11:40:00,215,0.0,0.0
2023-07-09 11:40:00,216,0.0,0.0
2023-07-09 11:40:00,217,22.0,20.99826
2023-07-09 11:40:00,218,22.0,20.99826
2023-07-09 11:40:00,219,22.0,20.99826
2023-07-09 11:40:00,220,22.0,20.99826
2023-07-09 11:40:00,231,0.0,0.0
2023-07-09 11:40:00,232,0.0,0.0
2023-07-09 11:40:00,233,0.0,0.0
2023-07-09 11:40:00,234,0.0,0.0
2023-07-09 11:40:00,237,0.0,0.0
2023-07-09 11:40:00,238,0.0,0.0
2023-07-09 11:40:00,240,274.0,200.0
2023-07-09 11:40:00,241,140.0,100.0
2023-07-09 11:40:00,242,0.0,0.0
2023-07-09 11:40:00,243,0.0,0.0
2023-07-09 11:40:00,244,0.0,0.0
2023-07-09 11:40:00,247,0.0,0.0
2023-07-09 11:40:00,248,0.0,0.0
2023-07-09 11:40:00,249,152.0,99.498901
2023-07-09 11:40:00,250,0.0,0.0
2023-07-09 11:40:00,251,152.0,99.553833
2023-07-09 11:40:00,252,180.0,130.0
2023-07-09 11:40:00,253,0.0,0.0
2023-07-09 11:40:00,254,0.0,0.0
2023-07-09 11:40:00,255,240.0,167.0
2023-07-09 11:40:00,256,240.0,167.0
2023-07-09 11:40:00,257,261.0,216.0
2023-07-09 11:40:00,258,241.5,165.0
2023-07-09 11:40:00,259,241.5,165.0
2023-07-09 11:40:00,260,246.0,212.0
2023-07-09 11:40:00,264,10.000229,5.000229
2023-07-09 11:40:00,265,10.000229,5.000229
2023-07-09 11:40:00,266,0.0,0.0
2023-07-09 11:40:00,267,0.0,0.0
2023-07-09 11:40:00,268,0.0,0.0
2023-07-09 11:40:00,269,0.0,0.0
2023-07-09 11:40:00,270,0.0,0.0
2023-07-09 11:40:00,271,0.0,0.0
2023-07-09 11:40:00,272,0.0,0.0
2023-07-09 11:40:00,273,0.0,0.0
2023-07-09 11:40:00,274,0.0,0.0
2023-07-09 11:40:00,275,0.0,0.0
2023-07-09 11:40:00,276,0.0,0.0
2023-07-09 11:40:00,277,26.790163,0.0
2023-07-09 11:40:00,278,64.0,50.0
2023-07-09 11:40:00,279,0.0,0.0
2023-07-09 11:40:00,280,0.0,0.0
2023-07-09 11:40:00,281,0.0,0.0
2023-07-09 11:40:00,282,0.0,0.0
2023-07-09 11:40:00,283,0.0,0.0
2023-07-09 11:40:00,284,0.0,0.0
2023-07-09 11:40:00,285,0.0,0.0
2023-07-09 11:40:00,286,0.0,0.0
2023-07-09 11:40:00,287,0.0,0.0
2023-07-09 11:40:00,288,0.0,0.0
2023-07-09 11:40:00,289,0.0,0.0
2023-07-09 11:40:00,290,0.0,0.0
2023-07-09 11:40:00,291,0.0,0.0
2023-07-09 11:40:00,292,0.0,0.0
2023-07-09 11:40:00,293,0.0,0.0
2023-07-09 11:40:00,294,0.0,0.0
2023-07-09 11:40:00,299,0.0,0.0
2023-07-09 11:40:00,300,0.0,0.0
2023-07-09 11:40:00,301,174.0,123.99823
2023-07-09 11:40:00,302,174.0,123.99823
2023-07-09 11:40:00,303,0.0,0.0
2023-07-09 11:40:00,304,196.0,132.0
2023-07-09 11:40:00,305,311.052704,215.001404
2023-07-09 11:40:00,306,349.0,286.0
2023-07-09 11:40:00,307,297.255951,200.004578
2023-07-09 11:40:00,308,150.5,117.0
2023-07-09 11:40:00,309,150.5,117.0
2023-07-09 11:40:00,310,165.0,122.0
2023-07-09 11:40:00,311,154.0,119.995728
2023-07-09 11:40:00,312,154.0,119.995728
2023-07-09 11:40:00,313,168.0,122.0
2023-07-09 11:40:00,314,0.0,0.0
2023-07-09 11:40:00,315,0.0,0.0
2023-07-09 11:40:00,316,0.0,0.0
2023-07-09 11:40:00,317,149.5,119.995728
2023-07-09 11:40:00,318,149.5,119.995728
2023-07-09 11:40:00,319,174.0,122.0
2023-07-09 11:40:00,320,0.0,0.0
2023-07-09 11:40:00,321,169.659241,122.0
2023-07-09 11:40:00,322,90.0,68.0
2023-07-09 11:40:00,323,162.5,122.0
2023-07-09 11:40:00,324,162.5,122.0
2023-07-09 11:40:00,325,175.0,136.0
2023-07-09 11:40:00,326,138.5,135.0
2023-07-09 11:40:00,327,138.5,135.0
2023-07-09 11:40:00,328,174.0,150.0
2023-07-09 11:40:00,329,0.0,0.0
2023-07-09 11:40:00,330,0.0,0.0
2023-07-09 11:40:00,331,783.650696,644.669189
2023-07-09 11:40:00,332,780.951172,645.706421
2023-07-09 11:40:00,333,0.0,0.0
2023-07-09 11:40:00,334,0.0,0.0
2023-07-09 11:40:00,335,0.0,0.0
2023-07-09 11:40:00,336,0.0,0.0
2023-07-09 11:40:00,337,0.0,0.0
2023-07-09 11:40:00,338,0.0,0.0
2023-07-09 11:40:00,339,0.0,0.0
2023-07-09 11:40:00,340,808.244324,677.414917
2023-07-09 11:40:00,341,781.517761,675.340576
2023-07-09 11:40:00,342,166.0,135.0
2023-07-09 11:40:00,343,0.0,0.0
2023-07-09 11:40:00,344,0.0,0.0
2023-07-09 11:40:00,345,100.0,79.998932
2023-07-09 11:40:00,346,0.0,0.0
2023-07-09 11:40:00,347,0.0,0.0
2023-07-09 11:40:00,348,0.0,0.0
2023-07-09 11:40:00,349,0.0,0.0
2023-07-09 11:40:00,350,0.0,0.0
2023-07-09 11:40:00,351,0.0,0.0
2023-07-09 11:40:00,352,0.0,0.0
2023-07-09 11:40:00,353,0.0,0.0
2023-07-09 11:40:00,354,0.0,0.0
2023-07-09 11:40:00,355,0.0,0.0
2023-07-09 11:40:00,356,0.0,0.0
2023-07-09 11:40:00,357,13.0,10.0
2023-07-09 11:40:00,358,20.0,10.000153
2023-07-09 11:40:00,359,20.0,10.000153
2023-07-09 11:40:00,360,10.5,7.0
2023-07-09 11:40:00,361,0.0,0.0
2023-07-09 11:40:00,362,0.0,0.0
2023-07-09 11:40:00,363,10.5,10.0
2023-07-09 11:40:00,364,0.0,0.0
2023-07-09 11:40:00,365,0.0,0.0
2023-07-09 11:40:00,366,378.487396,359.922974
2023-07-09 11:40:00,367,379.159668,359.922974
2023-07-09 11:40:00,368,0.0,0.0
2023-07-09 11:40:00,369,0.0,0.0
2023-07-09 11:40:00,370,0.0,0.0
2023-07-09 11:40:00,371,0.0,0.0
2023-07-09 11:40:00,372,0.0,0.0
2023-07-09 11:40:00,373,0.0,0.0
2023-07-09 11:40:00,374,0.0,0.0
2023-07-09 11:40:00,375,0.0,0.0
2023-07-09 11:40:00,376,2.924825,0.0
2023-07-09 11:40:00,377,0.0,0.0
2023-07-09 11:40:00,378,0.0,0.0
2023-07-09 11:40:00,379,0.0,0.0
2023-07-09 11:40:00,380,0.0,0.0
2023-07-09 11:40:00,381,0.0,0.0
2023-07-09 11:40:00,382,0.0,0.0
2023-07-09 11:40:00,383,0.0,0.0
2023-07-09 11:40:00,384,0.0,0.0
2023-07-09 11:40:00,385,266.0,181.273865
2023-07-09 11:40:00,386,266.0,181.029724
2023-07-09 11:40:00,387,274.0,202.0
2023-07-09 11:40:00,388,265.5,181.472229
2023-07-09 11:40:00,389,265.5,180.983948
2023-07-09 11:40:00,390,274.0,202.0
2023-07-09 11:40:00,419,287.0,190.002136
2023-07-09 11:40:00,420,287.0,190.002136
2023-07-09 11:40:00,421,268.0,190.002136
2023-07-09 11:40:00,422,0.0,0.0
2023-07-09 11:40:00,423,0.0,0.0
2023-07-09 11:40:00,432,0.0,0.0
2023-07-09 11:40:00,433,372.166962,254.0
2023-07-09 11:40:00,434,267.0,180.013397
2023-07-09 11:40:00,435,267.0,180.013397
2023-07-09 11:40:00,436,269.0,180.013397
2023-07-09 11:40:00,437,269.0,180.013397
2023-07-09 11:40:00,438,270.0,208.0
2023-07-09 11:40:00,439,272.0,208.0
2023-07-09 11:40:00,440,153.0,120.0
2023-07-09 11:40:00,441,153.0,120.0
2023-07-09 11:40:00,442,168.0,120.0
2023-07-09 11:40:00,443,0.0,0.0
2023-07-09 11:40:00,444,0.0,0.0
2023-07-09 11:40:00,450,219.0,215.0
2023-07-09 11:40:00,451,111.0,111.0
2023-07-09 11:40:00,452,239.0,235.0
2023-07-09 11:40:00,453,113.0,113.0
2023-07-09 11:40:00,459,384.70932,264.399994
2023-07-09 11:40:00,467,12.0,5.000153
2023-07-09 11:40:00,468,12.0,4.000366
2023-07-09 11:40:00,469,5.000153,1.600391
2023-07-09 11:40:00,471,0.0,0.0
2023-07-09 11:40:00,472,217.0,180.0
2023-07-09 11:40:00,473,126.0,90.0
2023-07-09 11:40:00,474,219.0,180.0
2023-07-09 11:40:00,475,126.0,90.0
2023-07-09 11:40:00,477,242.0,164.0
2023-07-09 11:40:00,478,242.0,164.0
2023-07-09 11:40:00,479,250.0,163.986282
2023-07-09 11:40:00,480,239.5,164.0
2023-07-09 11:40:00,481,239.5,164.0
2023-07-09 11:40:00,482,248.0,163.986282
2023-07-09 11:40:00,485,44.0,18.001099
2023-07-09 11:40:00,486,0.0,0.0
2023-07-09 11:40:00,487,0.0,0.0
2023-07-09 11:40:00,488,0.0,0.0
2023-07-09 11:40:00,489,999.0,795.0
2023-07-09 11:40:00,490,1001.0,795.0
2023-07-09 11:40:00,491,969.0,791.0
2023-07-09 11:40:00,492,968.0,786.0
2023-07-09 11:40:00,493,994.0,795.0
2023-07-09 11:40:00,494,992.0,795.0
2023-07-09 11:40:00,495,0.0,0.0
2023-07-09 11:40:00,496,0.0,0.0
2023-07-09 11:40:00,497,0.0,0.0
2023-07-09 11:40:00,498,0.0,0.0
2023-07-09 11:40:00,499,0.0,0.0
2023-07-09 11:40:00,501,281.5,158.003479
2023-07-09 11:40:00,502,281.5,158.003479
2023-07-09 11:40:00,503,287.0,200.0
2023-07-09 11:40:00,507,0.0,0.0
2023-07-09 11:40:00,508,0.0,0.0
2023-07-09 11:40:00,511,0.0,0.0
2023-07-09 11:40:00,512,0.0,0.0
2023-07-09 11:40:00,513,329.0,150.0
2023-07-09 11:40:00,514,140.0,120.0
2023-07-09 11:40:00,516,0.0,0.0
2023-07-09 11:40:00,521,939.0,750.754578
2023-07-09 11:40:00,522,939.0,740.592468
2023-07-09 11:40:00,523,0.0,0.0
2023-07-09 11:40:00,524,0.0,0.0
2023-07-09 11:40:00,525,0.0,0.0
2023-07-09 11:40:00,526,259.0,131.0
2023-07-09 11:40:00,527,1357.0,1058.099976
2023-07-09 11:40:00,528,0.0,0.0
2023-07-09 11:40:00,529,707.269226,577.0
2023-07-09 11:40:00,530,707.269226,577.0
2023-07-09 11:40:00,533,0.0,0.0
2023-07-09 11:40:00,534,0.0,0.0
2023-07-09 11:40:00,535,0.0,0.0
2023-07-09 11:40:00,536,0.0,0.0
2023-07-09 11:40:00,537,0.0,0.0
2023-07-09 11:40:00,538,0.0,0.0
2023-07-09 11:40:00,539,0.0,0.0
2023-07-09 11:40:00,540,0.0,0.0
2023-07-09 11:40:00,541,0.0,0.0
2023-07-09 11:40:00,542,0.0,0.0
2023-07-09 11:40:00,544,0.0,0.0
2023-07-09 11:40:00,545,1012.0,795.0
2023-07-09 11:40:00,546,0.0,0.0
2023-07-09 11:40:00,547,0.0,0.0
2023-07-09 11:40:00,548,0.0,0.0
2023-07-09 11:40:00,549,0.0,0.0
2023-07-09 11:40:00,550,0.0,0.0
2023-07-09 11:40:00,552,0.0,0.0
2023-07-09 11:40:00,553,0.0,0.0
2023-07-09 11:45:00,1,0.0,0.0
2023-07-09 11:45:00,2,46.0,20.001221
2023-07-09 11:45:00,3,0.0,0.0
2023-07-09 11:45:00,4,419.097412,364.991486
2023-07-09 11:45:00,5,419.865021,364.991486
2023-07-09 11:45:00,6,0.0,0.0
2023-07-09 11:45:00,7,417.801605,364.991486
2023-07-09 11:45:00,8,0.0,0.0
2023-07-09 11:45:00,9,441.083099,364.917023
2023-07-09 11:45:00,10,0.0,0.0
2023-07-09 11:45:00,11,0.0,0.0
2023-07-09 11:45:00,12,0.0,0.0
2023-07-09 11:45:00,15,426.491608,395.80835
2023-07-09 11:45:00,16,0.0,0.0
2023-07-09 11:45:00,17,0.0,0.0
2023-07-09 11:45:00,18,401.76123,380.018097
2023-07-09 11:45:00,27,615.0,615.0
2023-07-09 11:45:00,28,612.0,612.0
2023-07-09 11:45:00,29,612.0,612.0
2023-07-09 11:45:00,33,0.0,0.0
2023-07-09 11:45:00,36,1000.0,795.0
2023-07-09 11:45:00,37,993.0,795.0
2023-07-09 11:45:00,43,352.0,267.0
2023-07-09 11:45:00,46,472.133698,445.009064
2023-07-09 11:45:00,47,0.0,0.0
2023-07-09 11:45:00,48,0.0,0.0
2023-07-09 11:45:00,49,462.763214,410.095978
2023-07-09 11:45:00,50,463.0,405.012726
2023-07-09 11:45:00,51,463.0,405.012726
2023-07-09 11:45:00,52,0.0,0.0
2023-07-09 11:45:00,53,0.0,0.0
2023-07-09 11:45:00,54,0.0,0.0
2023-07-09 11:45:00,55,0.0,0.0
2023-07-09 11:45:00,56,0.0,0.0
2023-07-09 11:45:00,57,0.0,0.0
2023-07-09 11:45:00,58,0.0,0.0
2023-07-09 11:45:00,59,0.0,0.0
2023-07-09 11:45:00,60,0.0,0.0
2023-07-09 11:45:00,61,460.175507,360.175507
2023-07-09 11:45:00,62,0.0,0.0
2023-07-09 11:45:00,63,0.0,0.0
2023-07-09 11:45:00,64,377.327881,280.014557
2023-07-09 11:45:00,65,0.0,0.0
2023-07-09 11:45:00,66,382.125763,326.582062
2023-07-09 11:45:00,67,415.501495,373.447052
2023-07-09 11:45:00,68,0.0,0.0
2023-07-09 11:45:00,69,800.000732,670.220703
2023-07-09 11:45:00,70,911.841187,690.490906
2023-07-09 11:45:00,71,43.5,25.002136
2023-07-09 11:45:00,72,43.5,25.002136
2023-07-09 11:45:00,73,0.0,0.0
2023-07-09 11:45:00,74,0.0,0.0
2023-07-09 11:45:00,75,0.0,0.0
2023-07-09 11:45:00,76,0.0,0.0
2023-07-09 11:45:00,77,0.0,0.0
2023-07-09 11:45:00,78,159.0,110.005325
2023-07-09 11:45:00,79,159.0,110.005325
2023-07-09 11:45:00,80,159.0,130.0
2023-07-09 11:45:00,83,450.564667,395.152069
2023-07-09 11:45:00,84,0.0,0.0
2023-07-09 11:45:00,85,449.944427,387.425323
2023-07-09 11:45:00,86,0.0,0.0
2023-07-09 11:45:00,87,0.0,0.0
2023-07-09 11:45:00,88,430.020721,329.732513
2023-07-09 11:45:00,89,455.993927,380.018097
2023-07-09 11:45:00,90,457.0,380.018097
2023-07-09 11:45:00,91,0.0,0.0
2023-07-09 11:45:00,92,856.948547,746.754395
2023-07-09 11:45:00,95,0.0,0.0
2023-07-09 11:45:00,96,162.0,120.0
2023-07-09 11:45:00,97,168.0,112.080215
2023-07-09 11:45:00,98,168.0,112.0
2023-07-09 11:45:00,99,343.296631,249.0
2023-07-09 11:45:00,100,0.0,0.0
2023-07-09 11:45:00,101,0.0,0.0
2023-07-09 11:45:00,102,0.0,0.0
2023-07-09 11:45:00,103,0.0,0.0
2023-07-09 11:45:00,104,0.0,0.0
2023-07-09 11:45:00,105,0.0,0.0
2023-07-09 11:45:00,106,0.0,0.0
2023-07-09 11:45:00,107,0.0,0.0
2023-07-09 11:45:00,108,0.0,0.0
2023-07-09 11:45:00,112,0.0,0.0
2023-07-09 11:45:00,113,0.0,0.0
2023-07-09 11:45:00,114,0.0,0.0
2023-07-09 11:45:00,115,0.0,0.0
2023-07-09 11:45:00,116,917.99292,750.045654
2023-07-09 11:45:00,117,0.0,0.0
2023-07-09 11:45:00,118,100.0,60.000153
2023-07-09 11:45:00,119,100.0,60.000153
2023-07-09 11:45:00,120,0.0,0.0
2023-07-09 11:45:00,126,0.0,0.0
2023-07-09 11:45:00,127,9.0,8.0
2023-07-09 11:45:00,128,994.0,750.0
2023-07-09 11:45:00,129,992.0,750.0
2023-07-09 11:45:00,130,0.0,0.0
2023-07-09 11:45:00,131,986.0,718.0
2023-07-09 11:45:00,132,947.0,758.0
2023-07-09 11:45:00,133,969.0,755.0
2023-07-09 11:45:00,134,0.0,0.0
2023-07-09 11:45:00,135,291.0,231.994415
2023-07-09 11:45:00,136,157.5,109.996994
2023-07-09 11:45:00,137,157.5,109.996994
2023-07-09 11:45:00,138,182.0,121.0
2023-07-09 11:45:00,139,0.0,0.0
2023-07-09 11:45:00,140,0.0,0.0
2023-07-09 11:45:00,141,0.0,0.0
2023-07-09 11:45:00,142,164.0,88.0
2023-07-09 11:45:00,143,164.0,89.143059
2023-07-09 11:45:00,144,181.0,104.0
2023-07-09 11:45:00,145,161.5,88.436272
2023-07-09 11:45:00,146,161.5,88.436272
2023-07-09 11:45:00,147,177.0,104.0
2023-07-09 11:45:00,150,0.0,0.0
2023-07-09 11:45:00,151,0.0,0.0
2023-07-09 11:45:00,152,0.0,0.0
2023-07-09 11:45:00,153,0.0,0.0
2023-07-09 11:45:00,154,235.0,134.0
2023-07-09 11:45:00,155,121.0,67.0
2023-07-09 11:45:00,156,0.0,0.0
2023-07-09 11:45:00,158,0.0,0.0
2023-07-09 11:45:00,159,0.0,0.0
2023-07-09 11:45:00,160,0.0,0.0
2023-07-09 11:45:00,161,0.0,0.0
2023-07-09 11:45:00,162,0.0,0.0
2023-07-09 11:45:00,166,0.0,0.0
2023-07-09 11:45:00,167,0.0,0.0
2023-07-09 11:45:00,168,0.0,0.0
2023-07-09 11:45:00,169,0.0,0.0
2023-07-09 11:45:00,170,0.0,0.0
2023-07-09 11:45:00,171,0.0,0.0
2023-07-09 11:45:00,172,0.0,0.0
2023-07-09 11:45:00,173,0.0,0.0
2023-07-09 11:45:00,174,0.0,0.0
2023-07-09 11:45:00,175,0.0,0.0
2023-07-09 11:45:00,176,286.08432,162.0
2023-07-09 11:45:00,177,148.0,108.0
2023-07-09 11:45:00,178,0.0,0.0
2023-07-09 11:45:00,179,0.0,0.0
2023-07-09 11:45:00,180,0.0,0.0
2023-07-09 11:45:00,181,0.0,0.0
2023-07-09 11:45:00,182,0.0,0.0
2023-07-09 11:45:00,183,0.0,0.0
2023-07-09 11:45:00,184,0.0,0.0
2023-07-09 11:45:00,185,0.0,0.0
2023-07-09 11:45:00,186,0.0,0.0
2023-07-09 11:45:00,187,0.0,0.0
2023-07-09 11:45:00,188,0.0,0.0
2023-07-09 11:45:00,189,0.0,0.0
2023-07-09 11:45:00,190,1000.0,795.0
2023-07-09 11:45:00,191,1000.0,795.0
2023-07-09 11:45:00,193,16.999903,11.999903
2023-07-09 11:45:00,194,16.999903,11.999903
2023-07-09 11:45:00,195,0.0,0.0
2023-07-09 11:45:00,196,53.104923,35.0
2023-07-09 11:45:00,197,0.0,0.0
2023-07-09 11:45:00,198,0.0,0.0
2023-07-09 11:45:00,200,0.0,0.0
2023-07-09 11:45:00,207,0.0,0.0
2023-07-09 11:45:00,208,0.0,0.0
2023-07-09 11:45:00,209,0.0,0.0
2023-07-09 11:45:00,210,0.0,0.0
2023-07-09 11:45:00,211,0.0,0.0
2023-07-09 11:45:00,212,0.0,0.0
2023-07-09 11:45:00,213,0.0,0.0
2023-07-09 11:45:00,214,0.0,0.0
2023-07-09 11:45:00,215,0.0,0.0
2023-07-09 11:45:00,216,0.0,0.0
2023-07-09 11:45:00,217,22.0,20.99826
2023-07-09 11:45:00,218,22.0,20.99826
2023-07-09 11:45:00,219,22.0,20.99826
2023-07-09 11:45:00,220,22.0,20.99826
2023-07-09 11:45:00,231,0.0,0.0
2023-07-09 11:45:00,232,0.0,0.0
2023-07-09 11:45:00,233,0.0,0.0
2023-07-09 11:45:00,234,0.0,0.0
2023-07-09 11:45:00,237,0.0,0.0
2023-07-09 11:45:00,238,0.0,0.0
2023-07-09 11:45:00,240,274.0,200.0
2023-07-09 11:45:00,241,140.0,100.0
2023-07-09 11:45:00,242,0.0,0.0
2023-07-09 11:45:00,243,0.0,0.0
2023-07-09 11:45:00,244,0.0,0.0
2023-07-09 11:45:00,247,0.0,0.0
2023-07-09 11:45:00,248,0.0,0.0
2023-07-09 11:45:00,249,152.0,99.498901
2023-07-09 11:45:00,250,0.0,0.0
2023-07-09 11:45:00,251,152.0,99.553833
2023-07-09 11:45:00,252,180.0,130.0
2023-07-09 11:45:00,253,0.0,0.0
2023-07-09 11:45:00,254,0.0,0.0
2023-07-09 11:45:00,255,240.0,167.0
2023-07-09 11:45:00,256,240.0,167.0
2023-07-09 11:45:00,257,261.0,216.0
2023-07-09 11:45:00,258,241.5,165.0
2023-07-09 11:45:00,259,241.5,165.0
2023-07-09 11:45:00,260,246.0,212.0
2023-07-09 11:45:00,264,10.000229,5.000229
2023-07-09 11:45:00,265,10.000229,5.000229
2023-07-09 11:45:00,266,0.0,0.0
2023-07-09 11:45:00,267,0.0,0.0
2023-07-09 11:45:00,268,0.0,0.0
2023-07-09 11:45:00,269,0.0,0.0
2023-07-09 11:45:00,270,0.0,0.0
2023-07-09 11:45:00,271,0.0,0.0
2023-07-09 11:45:00,272,0.0,0.0
2023-07-09 11:45:00,273,0.0,0.0
2023-07-09 11:45:00,274,0.0,0.0
2023-07-09 11:45:00,275,0.0,0.0
2023-07-09 11:45:00,276,0.0,0.0
2023-07-09 11:45:00,277,27.226042,0.0
2023-07-09 11:45:00,278,64.0,50.0
2023-07-09 11:45:00,279,0.0,0.0
2023-07-09 11:45:00,280,0.0,0.0
2023-07-09 11:45:00,281,0.0,0.0
2023-07-09 11:45:00,282,0.0,0.0
2023-07-09 11:45:00,283,0.0,0.0
2023-07-09 11:45:00,284,0.0,0.0
2023-07-09 11:45:00,285,0.0,0.0
2023-07-09 11:45:00,286,0.0,0.0
2023-07-09 11:45:00,287,0.0,0.0
2023-07-09 11:45:00,288,0.0,0.0
2023-07-09 11:45:00,289,0.0,0.0
2023-07-09 11:45:00,290,0.0,0.0
2023-07-09 11:45:00,291,0.0,0.0
2023-07-09 11:45:00,292,0.0,0.0
2023-07-09 11:45:00,293,0.0,0.0
2023-07-09 11:45:00,294,0.0,0.0
2023-07-09 11:45:00,299,0.0,0.0
2023-07-09 11:45:00,300,0.0,0.0
2023-07-09 11:45:00,301,174.0,123.99823
2023-07-09 11:45:00,302,174.0,123.99823
2023-07-09 11:45:00,303,0.0,0.0
2023-07-09 11:45:00,304,196.0,132.0
2023-07-09 11:45:00,305,311.013062,215.001404
2023-07-09 11:45:00,306,349.0,286.0
2023-07-09 11:45:00,307,297.187012,200.004578
2023-07-09 11:45:00,308,150.5,117.0
2023-07-09 11:45:00,309,150.5,117.0
2023-07-09 11:45:00,310,165.0,122.0
2023-07-09 11:45:00,311,154.0,119.995728
2023-07-09 11:45:00,312,154.0,119.995728
2023-07-09 11:45:00,313,168.0,122.0
2023-07-09 11:45:00,314,0.0,0.0
2023-07-09 11:45:00,315,0.0,0.0
2023-07-09 11:45:00,316,0.0,0.0
2023-07-09 11:45:00,317,149.5,119.995728
2023-07-09 11:45:00,318,149.5,119.995728
2023-07-09 11:45:00,319,174.0,122.0
2023-07-09 11:45:00,320,0.0,0.0
2023-07-09 11:45:00,321,169.659241,122.0
2023-07-09 11:45:00,322,90.0,68.0
2023-07-09 11:45:00,323,162.5,122.0
2023-07-09 11:45:00,324,162.5,122.0
2023-07-09 11:45:00,325,175.0,136.0
2023-07-09 11:45:00,326,138.5,135.0
2023-07-09 11:45:00,327,138.5,135.0
2023-07-09 11:45:00,328,174.0,150.0
2023-07-09 11:45:00,329,0.0,0.0
2023-07-09 11:45:00,330,0.0,0.0
2023-07-09 11:45:00,331,784.228943,644.669189
2023-07-09 11:45:00,332,784.915588,645.706421
2023-07-09 11:45:00,333,0.0,0.0
2023-07-09 11:45:00,334,0.0,0.0
2023-07-09 11:45:00,335,0.0,0.0
2023-07-09 11:45:00,336,0.0,0.0
2023-07-09 11:45:00,337,0.0,0.0
2023-07-09 11:45:00,338,0.0,0.0
2023-07-09 11:45:00,339,0.0,0.0
2023-07-09 11:45:00,340,807.701416,676.709595
2023-07-09 11:45:00,341,808.753113,675.547974
2023-07-09 11:45:00,342,166.0,135.0
2023-07-09 11:45:00,343,0.0,0.0
2023-07-09 11:45:00,344,0.0,0.0
2023-07-09 11:45:00,345,100.0,79.998932
2023-07-09 11:45:00,346,0.0,0.0
2023-07-09 11:45:00,347,0.0,0.0
2023-07-09 11:45:00,348,0.0,0.0
2023-07-09 11:45:00,349,0.0,0.0
2023-07-09 11:45:00,350,0.0,0.0
2023-07-09 11:45:00,351,0.0,0.0
2023-07-09 11:45:00,352,0.0,0.0
2023-07-09 11:45:00,353,0.0,0.0
2023-07-09 11:45:00,354,0.0,0.0
2023-07-09 11:45:00,355,0.0,0.0
2023-07-09 11:45:00,356,0.0,0.0
2023-07-09 11:45:00,357,13.0,10.0
2023-07-09 11:45:00,358,20.0,10.000153
2023-07-09 11:45:00,359,20.0,10.000153
2023-07-09 11:45:00,360,10.5,7.0
2023-07-09 11:45:00,361,0.0,0.0
2023-07-09 11:45:00,362,0.0,0.0
2023-07-09 11:45:00,363,10.5,10.0
2023-07-09 11:45:00,364,0.0,0.0
2023-07-09 11:45:00,365,0.0,0.0
2023-07-09 11:45:00,366,378.487396,359.922974
2023-07-09 11:45:00,367,379.159668,359.922974
2023-07-09 11:45:00,368,0.0,0.0
2023-07-09 11:45:00,369,0.0,0.0
2023-07-09 11:45:00,370,0.0,0.0
2023-07-09 11:45:00,371,0.0,0.0
2023-07-09 11:45:00,372,0.0,0.0
2023-07-09 11:45:00,373,0.0,0.0
2023-07-09 11:45:00,374,0.0,0.0
2023-07-09 11:45:00,375,0.0,0.0
2023-07-09 11:45:00,376,2.784129,0.0
2023-07-09 11:45:00,377,0.0,0.0
2023-07-09 11:45:00,378,0.0,0.0
2023-07-09 11:45:00,379,0.0,0.0
2023-07-09 11:45:00,380,0.0,0.0
2023-07-09 11:45:00,381,0.0,0.0
2023-07-09 11:45:00,382,0.0,0.0
2023-07-09 11:45:00,383,0.0,0.0
2023-07-09 11:45:00,384,0.0,0.0
2023-07-09 11:45:00,385,266.0,181.273865
2023-07-09 11:45:00,386,266.0,181.83844
2023-07-09 11:45:00,387,274.0,202.0
2023-07-09 11:45:00,388,265.5,181.472229
2023-07-09 11:45:00,389,265.5,180.983948
2023-07-09 11:45:00,390,274.0,202.0
2023-07-09 11:45:00,419,287.0,190.002136
2023-07-09 11:45:00,420,287.0,190.002136
2023-07-09 11:45:00,421,268.0,190.002136
2023-07-09 11:45:00,422,0.0,0.0
2023-07-09 11:45:00,423,0.0,0.0
2023-07-09 11:45:00,432,0.0,0.0
2023-07-09 11:45:00,433,372.779297,254.0
2023-07-09 11:45:00,434,267.0,180.013397
2023-07-09 11:45:00,435,267.0,180.013397
2023-07-09 11:45:00,436,269.0,180.013397
2023-07-09 11:45:00,437,269.0,180.013397
2023-07-09 11:45:00,438,270.0,208.0
2023-07-09 11:45:00,439,272.0,208.0
2023-07-09 11:45:00,440,153.0,120.0
2023-07-09 11:45:00,441,153.0,120.0
2023-07-09 11:45:00,442,168.0,120.0
2023-07-09 11:45:00,443,0.0,0.0
2023-07-09 11:45:00,444,0.0,0.0
2023-07-09 11:45:00,450,219.0,215.0
2023-07-09 11:45:00,451,111.0,111.0
2023-07-09 11:45:00,452,239.0,235.0
2023-07-09 11:45:00,453,113.0,113.0
2023-07-09 11:45:00,459,384.677094,264.399994
2023-07-09 11:45:00,467,12.0,5.000153
2023-07-09 11:45:00,468,12.0,4.000366
2023-07-09 11:45:00,469,5.000153,1.600391
2023-07-09 11:45:00,471,0.0,0.0
2023-07-09 11:45:00,472,217.0,180.0
2023-07-09 11:45:00,473,126.0,90.0
2023-07-09 11:45:00,474,219.0,180.0
2023-07-09 11:45:00,475,126.0,90.0
2023-07-09 11:45:00,477,242.0,164.0
2023-07-09 11:45:00,478,242.0,164.0
2023-07-09 11:45:00,479,250.0,163.986282
2023-07-09 11:45:00,480,239.5,164.0
2023-07-09 11:45:00,481,239.5,164.0
2023-07-09 11:45:00,482,248.0,163.986282
2023-07-09 11:45:00,485,44.0,18.001099
2023-07-09 11:45:00,486,0.0,0.0
2023-07-09 11:45:00,487,0.0,0.0
2023-07-09 11:45:00,488,0.0,0.0
2023-07-09 11:45:00,489,999.0,795.0
2023-07-09 11:45:00,490,1001.0,795.0
2023-07-09 11:45:00,491,969.0,791.0
2023-07-09 11:45:00,492,968.0,786.0
2023-07-09 11:45:00,493,994.0,795.0
2023-07-09 11:45:00,494,992.0,795.0
2023-07-09 11:45:00,495,0.0,0.0
2023-07-09 11:45:00,496,0.0,0.0
2023-07-09 11:45:00,497,0.0,0.0
2023-07-09 11:45:00,498,0.0,0.0
2023-07-09 11:45:00,499,0.0,0.0
2023-07-09 11:45:00,501,281.5,158.003479
2023-07-09 11:45:00,502,281.5,158.003479
2023-07-09 11:45:00,503,287.0,200.0
2023-07-09 11:45:00,507,0.0,0.0
2023-07-09 11:45:00,508,0.0,0.0
2023-07-09 11:45:00,511,0.0,0.0
2023-07-09 11:45:00,512,0.0,0.0
2023-07-09 11:45:00,513,329.0,150.0
2023-07-09 11:45:00,514,140.0,120.0
2023-07-09 11:45:00,516,0.0,0.0
2023-07-09 11:45:00,521,939.0,765.464294
2023-07-09 11:45:00,522,939.0,766.700256
2023-07-09 11:45:00,523,0.0,0.0
2023-07-09 11:45:00,524,0.0,0.0
2023-07-09 11:45:00,525,0.0,0.0
2023-07-09 11:45:00,526,259.0,131.0
2023-07-09 11:45:00,527,1357.0,1058.099976
2023-07-09 11:45:00,528,0.0,0.0
2023-07-09 11:45:00,529,707.269226,577.0
2023-07-09 11:45:00,530,707.269226,577.0
2023-07-09 11:45:00,533,0.0,0.0
2023-07-09 11:45:00,534,0.0,0.0
2023-07-09 11:45:00,535,0.0,0.0
2023-07-09 11:45:00,536,0.0,0.0
2023-07-09 11:45:00,537,0.0,0.0
2023-07-09 11:45:00,538,0.0,0.0
2023-07-09 11:45:00,539,0.0,0.0
2023-07-09 11:45:00,540,0.0,0.0
2023-07-09 11:45:00,541,0.0,0.0
2023-07-09 11:45:00,542,0.0,0.0
2023-07-09 11:45:00,544,0.0,0.0
2023-07-09 11:45:00,545,1012.0,795.0
2023-07-09 11:45:00,546,0.0,0.0
2023-07-09 11:45:00,547,0.0,0.0
2023-07-09 11:45:00,548,0.0,0.0
2023-07-09 11:45:00,549,0.0,0.0
2023-07-09 11:45:00,550,0.0,0.0
2023-07-09 11:45:00,552,0.0,0.0
2023-07-09 11:45:00,553,0.0,0.0
2023-07-09 11:50:00,1,0.0,0.0
2023-07-09 11:50:00,2,0.0,0.0
2023-07-09 11:50:00,3,0.0,0.0
2023-07-09 11:50:00,4,416.043121,364.991486
2023-07-09 11:50:00,5,416.980988,364.991486
2023-07-09 11:50:00,6,0.0,0.0
2023-07-09 11:50:00,7,415.320038,364.991486
2023-07-09 11:50:00,8,0.0,0.0
2023-07-09 11:50:00,9,439.923706,364.917023
2023-07-09 11:50:00,10,0.0,0.0
2023-07-09 11:50:00,11,0.0,0.0
2023-07-09 11:50:00,12,0.0,0.0
2023-07-09 11:50:00,15,415.461761,395.968506
2023-07-09 11:50:00,16,0.0,0.0
2023-07-09 11:50:00,17,0.0,0.0
2023-07-09 11:50:00,18,402.759979,380.018097
2023-07-09 11:50:00,27,615.0,615.0
2023-07-09 11:50:00,28,612.0,612.0
2023-07-09 11:50:00,29,612.0,612.0
2023-07-09 11:50:00,33,0.0,0.0
2023-07-09 11:50:00,36,1000.0,795.0
2023-07-09 11:50:00,37,993.0,795.0
2023-07-09 11:50:00,43,352.0,267.0
2023-07-09 11:50:00,46,470.775391,445.009064
2023-07-09 11:50:00,47,0.0,0.0
2023-07-09 11:50:00,48,0.0,0.0
2023-07-09 11:50:00,49,461.804169,410.095978
2023-07-09 11:50:00,50,463.0,405.012726
2023-07-09 11:50:00,51,463.0,405.012726
2023-07-09 11:50:00,52,0.0,0.0
2023-07-09 11:50:00,53,0.0,0.0
2023-07-09 11:50:00,54,0.0,0.0
2023-07-09 11:50:00,55,0.0,0.0
2023-07-09 11:50:00,56,0.0,0.0
2023-07-09 11:50:00,57,0.0,0.0
2023-07-09 11:50:00,58,0.0,0.0
2023-07-09 11:50:00,59,0.0,0.0
2023-07-09 11:50:00,60,0.0,0.0
2023-07-09 11:50:00,61,462.430939,362.430939
2023-07-09 11:50:00,62,0.0,0.0
2023-07-09 11:50:00,63,0.0,0.0
2023-07-09 11:50:00,64,377.356628,280.014557
2023-07-09 11:50:00,65,0.0,0.0
2023-07-09 11:50:00,66,382.125763,326.582062
2023-07-09 11:50:00,67,415.501495,373.471832
2023-07-09 11:50:00,68,0.0,0.0
2023-07-09 11:50:00,69,800.058105,670.220703
2023-07-09 11:50:00,70,911.841187,683.836609
2023-07-09 11:50:00,71,43.5,25.002136
2023-07-09 11:50:00,72,43.5,25.002136
2023-07-09 11:50:00,73,0.0,0.0
2023-07-09 11:50:00,74,0.0,0.0
2023-07-09 11:50:00,75,0.0,0.0
2023-07-09 11:50:00,76,0.0,0.0
2023-07-09 11:50:00,77,0.0,0.0
2023-07-09 11:50:00,78,159.0,110.005325
2023-07-09 11:50:00,79,159.0,110.005325
2023-07-09 11:50:00,80,159.0,130.0
2023-07-09 11:50:00,83,450.564667,398.089081
2023-07-09 11:50:00,84,0.0,0.0
2023-07-09 11:50:00,85,449.869965,392.172211
2023-07-09 11:50:00,86,0.0,0.0
2023-07-09 11:50:00,87,0.0,0.0
2023-07-09 11:50:00,88,430.020721,329.757294
2023-07-09 11:50:00,89,455.993927,380.018097
2023-07-09 11:50:00,90,457.0,380.018097
2023-07-09 11:50:00,91,0.0,0.0
2023-07-09 11:50:00,92,856.948547,746.754395
2023-07-09 11:50:00,95,0.0,0.0
2023-07-09 11:50:00,96,162.0,120.0
2023-07-09 11:50:00,97,168.0,112.080215
2023-07-09 11:50:00,98,168.0,112.0
2023-07-09 11:50:00,99,345.348755,249.0
2023-07-09 11:50:00,100,0.0,0.0
2023-07-09 11:50:00,101,0.0,0.0
2023-07-09 11:50:00,102,0.0,0.0
2023-07-09 11:50:00,103,0.0,0.0
2023-07-09 11:50:00,104,0.0,0.0
2023-07-09 11:50:00,105,0.0,0.0
2023-07-09 11:50:00,106,0.0,0.0
2023-07-09 11:50:00,107,0.0,0.0
2023-07-09 11:50:00,108,0.0,0.0
2023-07-09 11:50:00,112,0.0,0.0
2023-07-09 11:50:00,113,0.0,0.0
2023-07-09 11:50:00,114,0.0,0.0
2023-07-09 11:50:00,115,0.0,0.0
2023-07-09 11:50:00,116,917.99292,750.045654
2023-07-09 11:50:00,117,0.0,0.0
2023-07-09 11:50:00,118,100.0,60.000153
2023-07-09 11:50:00,119,100.0,60.000153
2023-07-09 11:50:00,120,0.0,0.0
2023-07-09 11:50:00,126,0.0,0.0
2023-07-09 11:50:00,127,9.0,8.0
2023-07-09 11:50:00,128,994.0,750.0
2023-07-09 11:50:00,129,992.0,750.0
2023-07-09 11:50:00,130,0.0,0.0
2023-07-09 11:50:00,131,986.0,718.0
2023-07-09 11:50:00,132,947.0,758.0
2023-07-09 11:50:00,133,969.0,755.0
2023-07-09 11:50:00,134,0.0,0.0
2023-07-09 11:50:00,135,291.0,234.947296
2023-07-09 11:50:00,136,157.5,109.996994
2023-07-09 11:50:00,137,157.5,109.996994
2023-07-09 11:50:00,138,182.0,121.0
2023-07-09 11:50:00,139,0.0,0.0
2023-07-09 11:50:00,140,0.0,0.0
2023-07-09 11:50:00,141,0.0,0.0
2023-07-09 11:50:00,142,164.0,88.0
2023-07-09 11:50:00,143,164.0,89.143059
2023-07-09 11:50:00,144,181.0,104.0
2023-07-09 11:50:00,145,161.5,88.436272
2023-07-09 11:50:00,146,161.5,88.436272
2023-07-09 11:50:00,147,177.0,104.0
2023-07-09 11:50:00,150,0.0,0.0
2023-07-09 11:50:00,151,0.0,0.0
2023-07-09 11:50:00,152,0.0,0.0
2023-07-09 11:50:00,153,0.0,0.0
2023-07-09 11:50:00,154,235.0,134.0
2023-07-09 11:50:00,155,121.0,67.0
2023-07-09 11:50:00,156,0.0,0.0
2023-07-09 11:50:00,158,0.0,0.0
2023-07-09 11:50:00,159,0.0,0.0
2023-07-09 11:50:00,160,0.0,0.0
2023-07-09 11:50:00,161,0.0,0.0
2023-07-09 11:50:00,162,0.0,0.0
2023-07-09 11:50:00,166,0.0,0.0
2023-07-09 11:50:00,167,0.0,0.0
2023-07-09 11:50:00,168,0.0,0.0
2023-07-09 11:50:00,169,0.0,0.0
2023-07-09 11:50:00,170,0.0,0.0
2023-07-09 11:50:00,171,0.0,0.0
2023-07-09 11:50:00,172,0.0,0.0
2023-07-09 11:50:00,173,0.0,0.0
2023-07-09 11:50:00,174,0.0,0.0
2023-07-09 11:50:00,175,0.0,0.0
2023-07-09 11:50:00,176,286.236908,162.0
2023-07-09 11:50:00,177,148.0,108.0
2023-07-09 11:50:00,178,0.0,0.0
2023-07-09 11:50:00,179,0.0,0.0
2023-07-09 11:50:00,180,0.0,0.0
2023-07-09 11:50:00,181,0.0,0.0
2023-07-09 11:50:00,182,0.0,0.0
2023-07-09 11:50:00,183,0.0,0.0
2023-07-09 11:50:00,184,0.0,0.0
2023-07-09 11:50:00,185,0.0,0.0
2023-07-09 11:50:00,186,0.0,0.0
2023-07-09 11:50:00,187,0.0,0.0
2023-07-09 11:50:00,188,0.0,0.0
2023-07-09 11:50:00,189,0.0,0.0
2023-07-09 11:50:00,190,1000.0,795.0
2023-07-09 11:50:00,191,1000.0,795.0
2023-07-09 11:50:00,193,16.999903,11.999903
2023-07-09 11:50:00,194,16.999903,11.999903
2023-07-09 11:50:00,195,0.0,0.0
2023-07-09 11:50:00,196,53.104923,35.0
2023-07-09 11:50:00,197,0.0,0.0
2023-07-09 11:50:00,198,0.0,0.0
2023-07-09 11:50:00,200,0.0,0.0
2023-07-09 11:50:00,207,0.0,0.0
2023-07-09 11:50:00,208,0.0,0.0
2023-07-09 11:50:00,209,0.0,0.0
2023-07-09 11:50:00,210,0.0,0.0
2023-07-09 11:50:00,211,0.0,0.0
2023-07-09 11:50:00,212,0.0,0.0
2023-07-09 11:50:00,213,0.0,0.0
2023-07-09 11:50:00,214,0.0,0.0
2023-07-09 11:50:00,215,0.0,0.0
2023-07-09 11:50:00,216,0.0,0.0
2023-07-09 11:50:00,217,22.0,20.99826
2023-07-09 11:50:00,218,22.0,20.99826
2023-07-09 11:50:00,219,22.0,20.99826
2023-07-09 11:50:00,220,22.0,20.99826
2023-07-09 11:50:00,231,0.0,0.0
2023-07-09 11:50:00,232,0.0,0.0
2023-07-09 11:50:00,233,0.0,0.0
2023-07-09 11:50:00,234,0.0,0.0
2023-07-09 11:50:00,237,0.0,0.0
2023-07-09 11:50:00,238,0.0,0.0
2023-07-09 11:50:00,240,274.0,200.0
2023-07-09 11:50:00,241,140.0,100.0
2023-07-09 11:50:00,242,0.0,0.0
2023-07-09 11:50:00,243,0.0,0.0
2023-07-09 11:50:00,244,0.0,0.0
2023-07-09 11:50:00,247,0.0,0.0
2023-07-09 11:50:00,248,0.0,0.0
2023-07-09 11:50:00,249,152.0,99.553833
2023-07-09 11:50:00,250,0.0,0.0
2023-07-09 11:50:00,251,152.0,99.498901
2023-07-09 11:50:00,252,180.0,130.0
2023-07-09 11:50:00,253,0.0,0.0
2023-07-09 11:50:00,254,0.0,0.0
2023-07-09 11:50:00,255,240.0,167.0
2023-07-09 11:50:00,256,240.0,167.0
2023-07-09 11:50:00,257,261.0,216.0
2023-07-09 11:50:00,258,241.5,165.0
2023-07-09 11:50:00,259,241.5,165.0
2023-07-09 11:50:00,260,246.0,212.0
2023-07-09 11:50:00,264,10.000229,5.000229
2023-07-09 11:50:00,265,10.000229,5.000229
2023-07-09 11:50:00,266,0.0,0.0
2023-07-09 11:50:00,267,0.0,0.0
2023-07-09 11:50:00,268,0.0,0.0
2023-07-09 11:50:00,269,0.0,0.0
2023-07-09 11:50:00,270,0.0,0.0
2023-07-09 11:50:00,271,0.0,0.0
2023-07-09 11:50:00,272,0.0,0.0
2023-07-09 11:50:00,273,0.0,0.0
2023-07-09 11:50:00,274,0.0,0.0
2023-07-09 11:50:00,275,0.0,0.0
2023-07-09 11:50:00,276,0.0,0.0
2023-07-09 11:50:00,277,27.240181,0.0
2023-07-09 11:50:00,278,64.0,50.0
2023-07-09 11:50:00,279,0.0,0.0
2023-07-09 11:50:00,280,0.0,0.0
2023-07-09 11:50:00,281,0.0,0.0
2023-07-09 11:50:00,282,0.0,0.0
2023-07-09 11:50:00,283,0.0,0.0
2023-07-09 11:50:00,284,0.0,0.0
2023-07-09 11:50:00,285,0.0,0.0
2023-07-09 11:50:00,286,0.0,0.0
2023-07-09 11:50:00,287,0.0,0.0
2023-07-09 11:50:00,288,0.0,0.0
2023-07-09 11:50:00,289,0.0,0.0
2023-07-09 11:50:00,290,0.0,0.0
2023-07-09 11:50:00,291,0.0,0.0
2023-07-09 11:50:00,292,0.0,0.0
2023-07-09 11:50:00,293,0.0,0.0
2023-07-09 11:50:00,294,0.0,0.0
2023-07-09 11:50:00,299,0.0,0.0
2023-07-09 11:50:00,300,0.0,0.0
2023-07-09 11:50:00,301,174.0,123.99823
2023-07-09 11:50:00,302,174.0,123.99823
2023-07-09 11:50:00,303,0.0,0.0
2023-07-09 11:50:00,304,196.0,132.0
2023-07-09 11:50:00,305,310.759064,215.001404
2023-07-09 11:50:00,306,349.0,286.0
2023-07-09 11:50:00,307,297.319,200.004578
2023-07-09 11:50:00,308,150.5,117.0
2023-07-09 11:50:00,309,150.5,117.0
2023-07-09 11:50:00,310,165.0,122.0
2023-07-09 11:50:00,311,154.0,119.995728
2023-07-09 11:50:00,312,154.0,119.995728
2023-07-09 11:50:00,313,168.0,122.0
2023-07-09 11:50:00,314,0.0,0.0
2023-07-09 11:50:00,315,0.0,0.0
2023-07-09 11:50:00,316,0.0,0.0
2023-07-09 11:50:00,317,149.5,119.995728
2023-07-09 11:50:00,318,149.5,119.995728
2023-07-09 11:50:00,319,174.0,122.0
2023-07-09 11:50:00,320,0.0,0.0
2023-07-09 11:50:00,321,169.670715,122.0
2023-07-09 11:50:00,322,90.0,68.0
2023-07-09 11:50:00,323,162.5,122.0
2023-07-09 11:50:00,324,162.5,122.0
2023-07-09 11:50:00,325,175.0,136.0
2023-07-09 11:50:00,326,138.5,135.0
2023-07-09 11:50:00,327,138.5,135.0
2023-07-09 11:50:00,328,174.0,150.0
2023-07-09 11:50:00,329,0.0,0.0
2023-07-09 11:50:00,330,0.0,0.0
2023-07-09 11:50:00,331,780.028687,644.669189
2023-07-09 11:50:00,332,752.764954,645.706421
2023-07-09 11:50:00,333,0.0,0.0
2023-07-09 11:50:00,334,0.0,0.0
2023-07-09 11:50:00,335,0.0,0.0
2023-07-09 11:50:00,336,0.0,0.0
2023-07-09 11:50:00,337,0.0,0.0
2023-07-09 11:50:00,338,0.0,0.0
2023-07-09 11:50:00,339,0.0,0.0
2023-07-09 11:50:00,340,759.460022,676.004395
2023-07-09 11:50:00,341,758.205566,674.344971
2023-07-09 11:50:00,342,166.0,135.0
2023-07-09 11:50:00,343,0.0,0.0
2023-07-09 11:50:00,344,0.0,0.0
2023-07-09 11:50:00,345,100.0,79.998932
2023-07-09 11:50:00,346,0.0,0.0
2023-07-09 11:50:00,347,0.0,0.0
2023-07-09 11:50:00,348,0.0,0.0
2023-07-09 11:50:00,349,0.0,0.0
2023-07-09 11:50:00,350,0.0,0.0
2023-07-09 11:50:00,351,0.0,0.0
2023-07-09 11:50:00,352,0.0,0.0
2023-07-09 11:50:00,353,0.0,0.0
2023-07-09 11:50:00,354,0.0,0.0
2023-07-09 11:50:00,355,0.0,0.0
2023-07-09 11:50:00,356,0.0,0.0
2023-07-09 11:50:00,357,13.0,10.0
2023-07-09 11:50:00,358,20.0,10.000153
2023-07-09 11:50:00,359,20.0,10.000153
2023-07-09 11:50:00,360,10.5,7.0
2023-07-09 11:50:00,361,0.0,0.0
2023-07-09 11:50:00,362,0.0,0.0
2023-07-09 11:50:00,363,10.5,10.0
2023-07-09 11:50:00,364,0.0,0.0
2023-07-09 11:50:00,365,0.0,0.0
2023-07-09 11:50:00,366,378.487396,359.922974
2023-07-09 11:50:00,367,379.159668,359.922974
2023-07-09 11:50:00,368,0.0,0.0
2023-07-09 11:50:00,369,0.0,0.0
2023-07-09 11:50:00,370,0.0,0.0
2023-07-09 11:50:00,371,0.0,0.0
2023-07-09 11:50:00,372,0.0,0.0
2023-07-09 11:50:00,373,0.0,0.0
2023-07-09 11:50:00,374,0.0,0.0
2023-07-09 11:50:00,375,0.0,0.0
2023-07-09 11:50:00,376,0.862259,0.0
2023-07-09 11:50:00,377,0.0,0.0
2023-07-09 11:50:00,378,0.0,0.0
2023-07-09 11:50:00,379,0.0,0.0
2023-07-09 11:50:00,380,0.0,0.0
2023-07-09 11:50:00,381,0.0,0.0
2023-07-09 11:50:00,382,0.0,0.0
2023-07-09 11:50:00,383,0.0,0.0
2023-07-09 11:50:00,384,0.0,0.0
2023-07-09 11:50:00,385,266.0,181.319641
2023-07-09 11:50:00,386,266.0,181.411194
2023-07-09 11:50:00,387,274.0,202.0
2023-07-09 11:50:00,388,265.5,181.518005
2023-07-09 11:50:00,389,265.5,181.014465
2023-07-09 11:50:00,390,274.0,202.0
2023-07-09 11:50:00,419,287.0,190.002136
2023-07-09 11:50:00,420,287.0,190.002136
2023-07-09 11:50:00,421,268.0,190.002136
2023-07-09 11:50:00,422,0.0,0.0
2023-07-09 11:50:00,423,0.0,0.0
2023-07-09 11:50:00,432,0.0,0.0
2023-07-09 11:50:00,433,368.152374,254.0
2023-07-09 11:50:00,434,267.0,180.013397
2023-07-09 11:50:00,435,267.0,180.013397
2023-07-09 11:50:00,436,269.0,180.013397
2023-07-09 11:50:00,437,269.0,180.013397
2023-07-09 11:50:00,438,270.0,208.0
2023-07-09 11:50:00,439,272.0,208.0
2023-07-09 11:50:00,440,153.0,120.0
2023-07-09 11:50:00,441,153.0,120.0
2023-07-09 11:50:00,442,168.0,120.0
2023-07-09 11:50:00,443,0.0,0.0
2023-07-09 11:50:00,444,0.0,0.0
2023-07-09 11:50:00,450,219.0,215.0
2023-07-09 11:50:00,451,111.0,111.0
2023-07-09 11:50:00,452,239.0,235.0
2023-07-09 11:50:00,453,113.0,113.0
2023-07-09 11:50:00,459,380.512665,264.399994
2023-07-09 11:50:00,467,12.0,5.000153
2023-07-09 11:50:00,468,12.0,4.000366
2023-07-09 11:50:00,469,5.000153,1.600391
2023-07-09 11:50:00,471,0.0,0.0
2023-07-09 11:50:00,472,217.0,180.0
2023-07-09 11:50:00,473,126.0,90.0
2023-07-09 11:50:00,474,219.0,180.0
2023-07-09 11:50:00,475,126.0,90.0
2023-07-09 11:50:00,477,242.0,164.0
2023-07-09 11:50:00,478,242.0,164.0
2023-07-09 11:50:00,479,250.0,163.986282
2023-07-09 11:50:00,480,239.5,164.0
2023-07-09 11:50:00,481,239.5,164.0
2023-07-09 11:50:00,482,248.0,163.986282
2023-07-09 11:50:00,485,0.0,0.0
2023-07-09 11:50:00,486,0.0,0.0
2023-07-09 11:50:00,487,0.0,0.0
2023-07-09 11:50:00,488,0.0,0.0
2023-07-09 11:50:00,489,999.0,795.0
2023-07-09 11:50:00,490,1001.0,795.0
2023-07-09 11:50:00,491,969.0,791.0
2023-07-09 11:50:00,492,968.0,786.0
2023-07-09 11:50:00,493,994.0,795.0
2023-07-09 11:50:00,494,992.0,795.0
2023-07-09 11:50:00,495,0.0,0.0
2023-07-09 11:50:00,496,0.0,0.0
2023-07-09 11:50:00,497,0.0,0.0
2023-07-09 11:50:00,498,0.0,0.0
2023-07-09 11:50:00,499,0.0,0.0
2023-07-09 11:50:00,501,281.5,158.003479
2023-07-09 11:50:00,502,281.5,158.003479
2023-07-09 11:50:00,503,287.0,200.0
2023-07-09 11:50:00,507,0.0,0.0
2023-07-09 11:50:00,508,0.0,0.0
2023-07-09 11:50:00,511,0.0,0.0
2023-07-09 11:50:00,512,0.0,0.0
2023-07-09 11:50:00,513,329.0,150.0
2023-07-09 11:50:00,514,140.0,120.0
2023-07-09 11:50:00,516,0.0,0.0
2023-07-09 11:50:00,521,939.0,768.897705
2023-07-09 11:50:00,522,939.0,760.108765
2023-07-09 11:50:00,523,0.0,0.0
2023-07-09 11:50:00,524,0.0,0.0
2023-07-09 11:50:00,525,0.0,0.0
2023-07-09 11:50:00,526,259.0,131.0
2023-07-09 11:50:00,527,1357.0,1058.099976
2023-07-09 11:50:00,528,0.0,0.0
2023-07-09 11:50:00,529,707.269226,577.0
2023-07-09 11:50:00,530,707.269226,577.0
2023-07-09 11:50:00,533,0.0,0.0
2023-07-09 11:50:00,534,0.0,0.0
2023-07-09 11:50:00,535,0.0,0.0
2023-07-09 11:50:00,536,0.0,0.0
2023-07-09 11:50:00,537,0.0,0.0
2023-07-09 11:50:00,538,0.0,0.0
2023-07-09 11:50:00,539,0.0,0.0
2023-07-09 11:50:00,540,0.0,0.0
2023-07-09 11:50:00,541,0.0,0.0
2023-07-09 11:50:00,542,0.0,0.0
2023-07-09 11:50:00,544,0.0,0.0
2023-07-09 11:50:00,545,1012.0,795.0
2023-07-09 11:50:00,546,0.0,0.0
2023-07-09 11:50:00,547,0.0,0.0
2023-07-09 11:50:00,548,0.0,0.0
2023-07-09 11:50:00,549,0.0,0.0
2023-07-09 11:50:00,550,0.0,0.0
2023-07-09 11:50:00,552,0.0,0.0
2023-07-09 11:50:00,553,0.0,0.0
2023-07-09 11:55:00,1,0.0,0.0
2023-07-09 11:55:00,2,0.0,0.0
2023-07-09 11:55:00,3,0.0,0.0
2023-07-09 11:55:00,4,418.738586,364.991486
2023-07-09 11:55:00,5,416.752289,364.991486
2023-07-09 11:55:00,6,0.0,0.0
2023-07-09 11:55:00,7,418.761444,364.991486
2023-07-09 11:55:00,8,0.0,0.0
2023-07-09 11:55:00,9,440.289337,364.917023
2023-07-09 11:55:00,10,0.0,0.0
2023-07-09 11:55:00,11,0.0,0.0
2023-07-09 11:55:00,12,0.0,0.0
2023-07-09 11:55:00,15,426.263031,395.876953
2023-07-09 11:55:00,16,0.0,0.0
2023-07-09 11:55:00,17,0.0,0.0
2023-07-09 11:55:00,18,402.268127,380.018097
2023-07-09 11:55:00,27,615.0,615.0
2023-07-09 11:55:00,28,612.0,612.0
2023-07-09 11:55:00,29,612.0,612.0
2023-07-09 11:55:00,33,0.0,0.0
2023-07-09 11:55:00,36,1000.0,795.0
2023-07-09 11:55:00,37,993.0,795.0
2023-07-09 11:55:00,43,352.0,267.0
2023-07-09 11:55:00,46,445.009064,445.009064
2023-07-09 11:55:00,47,0.0,0.0
2023-07-09 11:55:00,48,0.0,0.0
2023-07-09 11:55:00,49,460.007294,410.046295
2023-07-09 11:55:00,50,463.0,405.012726
2023-07-09 11:55:00,51,463.0,405.012726
2023-07-09 11:55:00,52,0.0,0.0
2023-07-09 11:55:00,53,0.0,0.0
2023-07-09 11:55:00,54,0.0,0.0
2023-07-09 11:55:00,55,0.0,0.0
2023-07-09 11:55:00,56,0.0,0.0
2023-07-09 11:55:00,57,0.0,0.0
2023-07-09 11:55:00,58,0.0,0.0
2023-07-09 11:55:00,59,0.0,0.0
2023-07-09 11:55:00,60,0.0,0.0
2023-07-09 11:55:00,61,463.0,364.46283
2023-07-09 11:55:00,62,0.0,0.0
2023-07-09 11:55:00,63,0.0,0.0
2023-07-09 11:55:00,64,371.781799,280.014557
2023-07-09 11:55:00,65,0.0,0.0
2023-07-09 11:55:00,66,382.125763,326.582062
2023-07-09 11:55:00,67,415.501495,373.471832
2023-07-09 11:55:00,68,0.0,0.0
2023-07-09 11:55:00,69,800.229736,670.163574
2023-07-09 11:55:00,70,911.841187,685.809204
2023-07-09 11:55:00,71,43.5,25.002136
2023-07-09 11:55:00,72,43.5,25.002136
2023-07-09 11:55:00,73,0.0,0.0
2023-07-09 11:55:00,74,0.0,0.0
2023-07-09 11:55:00,75,0.0,0.0
2023-07-09 11:55:00,76,0.0,0.0
2023-07-09 11:55:00,77,0.0,0.0
2023-07-09 11:55:00,78,159.0,110.005325
2023-07-09 11:55:00,79,159.0,110.005325
2023-07-09 11:55:00,80,159.0,130.0
2023-07-09 11:55:00,83,450.564667,394.996216
2023-07-09 11:55:00,84,0.0,0.0
2023-07-09 11:55:00,85,449.894867,394.622711
2023-07-09 11:55:00,86,0.0,0.0
2023-07-09 11:55:00,87,0.0,0.0
2023-07-09 11:55:00,88,430.020721,329.757294
2023-07-09 11:55:00,89,455.993927,380.018097
2023-07-09 11:55:00,90,457.0,380.018097
2023-07-09 11:55:00,91,0.0,0.0
2023-07-09 11:55:00,92,856.948547,746.754395
2023-07-09 11:55:00,95,0.0,0.0
2023-07-09 11:55:00,96,162.0,120.0
2023-07-09 11:55:00,97,168.0,112.080215
2023-07-09 11:55:00,98,168.0,112.0
2023-07-09 11:55:00,99,345.368744,249.0
2023-07-09 11:55:00,100,0.0,0.0
2023-07-09 11:55:00,101,0.0,0.0
2023-07-09 11:55:00,102,0.0,0.0
2023-07-09 11:55:00,103,0.0,0.0
2023-07-09 11:55:00,104,0.0,0.0
2023-07-09 11:55:00,105,0.0,0.0
2023-07-09 11:55:00,106,0.0,0.0
2023-07-09 11:55:00,107,0.0,0.0
2023-07-09 11:55:00,108,0.0,0.0
2023-07-09 11:55:00,112,0.0,0.0
2023-07-09 11:55:00,113,0.0,0.0
2023-07-09 11:55:00,114,0.0,0.0
2023-07-09 11:55:00,115,0.0,0.0
2023-07-09 11:55:00,116,917.99292,750.045654
2023-07-09 11:55:00,117,0.0,0.0
2023-07-09 11:55:00,118,100.0,60.000153
2023-07-09 11:55:00,119,100.0,60.000153
2023-07-09 11:55:00,120,0.0,0.0
2023-07-09 11:55:00,126,0.0,0.0
2023-07-09 11:55:00,127,9.0,8.0
2023-07-09 11:55:00,128,994.0,750.0
2023-07-09 11:55:00,129,992.0,750.0
2023-07-09 11:55:00,130,0.0,0.0
2023-07-09 11:55:00,131,986.0,718.0
2023-07-09 11:55:00,132,947.0,758.0
2023-07-09 11:55:00,133,969.0,755.0
2023-07-09 11:55:00,134,0.0,0.0
2023-07-09 11:55:00,135,291.0,233.870514
2023-07-09 11:55:00,136,157.5,109.996994
2023-07-09 11:55:00,137,157.5,109.996994
2023-07-09 11:55:00,138,182.0,121.0
2023-07-09 11:55:00,139,0.0,0.0
2023-07-09 11:55:00,140,0.0,0.0
2023-07-09 11:55:00,141,0.0,0.0
2023-07-09 11:55:00,142,164.0,88.0
2023-07-09 11:55:00,143,164.0,89.143059
2023-07-09 11:55:00,144,181.0,104.0
2023-07-09 11:55:00,145,161.5,88.436272
2023-07-09 11:55:00,146,161.5,88.436272
2023-07-09 11:55:00,147,177.0,104.0
2023-07-09 11:55:00,150,0.0,0.0
2023-07-09 11:55:00,151,0.0,0.0
2023-07-09 11:55:00,152,0.0,0.0
2023-07-09 11:55:00,153,0.0,0.0
2023-07-09 11:55:00,154,235.0,134.0
2023-07-09 11:55:00,155,121.0,67.0
2023-07-09 11:55:00,156,0.0,0.0
2023-07-09 11:55:00,158,0.0,0.0
2023-07-09 11:55:00,159,0.0,0.0
2023-07-09 11:55:00,160,0.0,0.0
2023-07-09 11:55:00,161,0.0,0.0
2023-07-09 11:55:00,162,0.0,0.0
2023-07-09 11:55:00,166,0.0,0.0
2023-07-09 11:55:00,167,0.0,0.0
2023-07-09 11:55:00,168,0.0,0.0
2023-07-09 11:55:00,169,0.0,0.0
2023-07-09 11:55:00,170,0.0,0.0
2023-07-09 11:55:00,171,0.0,0.0
2023-07-09 11:55:00,172,0.0,0.0
2023-07-09 11:55:00,173,0.0,0.0
2023-07-09 11:55:00,174,0.0,0.0
2023-07-09 11:55:00,175,0.0,0.0
2023-07-09 11:55:00,176,286.370392,162.0
2023-07-09 11:55:00,177,148.0,108.0
2023-07-09 11:55:00,178,0.0,0.0
2023-07-09 11:55:00,179,0.0,0.0
2023-07-09 11:55:00,180,0.0,0.0
2023-07-09 11:55:00,181,0.0,0.0
2023-07-09 11:55:00,182,0.0,0.0
2023-07-09 11:55:00,183,0.0,0.0
2023-07-09 11:55:00,184,0.0,0.0
2023-07-09 11:55:00,185,0.0,0.0
2023-07-09 11:55:00,186,0.0,0.0
2023-07-09 11:55:00,187,0.0,0.0
2023-07-09 11:55:00,188,0.0,0.0
2023-07-09 11:55:00,189,0.0,0.0
2023-07-09 11:55:00,190,1000.0,795.0
2023-07-09 11:55:00,191,1000.0,795.0
2023-07-09 11:55:00,193,16.999903,11.999903
2023-07-09 11:55:00,194,16.999903,11.999903
2023-07-09 11:55:00,195,31.0,29.949463
2023-07-09 11:55:00,196,53.104923,35.0
2023-07-09 11:55:00,197,0.0,0.0
2023-07-09 11:55:00,198,0.0,0.0
2023-07-09 11:55:00,200,0.0,0.0
2023-07-09 11:55:00,207,0.0,0.0
2023-07-09 11:55:00,208,0.0,0.0
2023-07-09 11:55:00,209,0.0,0.0
2023-07-09 11:55:00,210,0.0,0.0
2023-07-09 11:55:00,211,0.0,0.0
2023-07-09 11:55:00,212,0.0,0.0
2023-07-09 11:55:00,213,0.0,0.0
2023-07-09 11:55:00,214,0.0,0.0
2023-07-09 11:55:00,215,0.0,0.0
2023-07-09 11:55:00,216,0.0,0.0
2023-07-09 11:55:00,217,22.0,20.99826
2023-07-09 11:55:00,218,22.0,20.99826
2023-07-09 11:55:00,219,22.0,20.99826
2023-07-09 11:55:00,220,22.0,20.99826
2023-07-09 11:55:00,231,0.0,0.0
2023-07-09 11:55:00,232,0.0,0.0
2023-07-09 11:55:00,233,0.0,0.0
2023-07-09 11:55:00,234,0.0,0.0
2023-07-09 11:55:00,237,0.0,0.0
2023-07-09 11:55:00,238,0.0,0.0
2023-07-09 11:55:00,240,274.0,200.0
2023-07-09 11:55:00,241,140.0,100.0
2023-07-09 11:55:00,242,0.0,0.0
2023-07-09 11:55:00,243,0.0,0.0
2023-07-09 11:55:00,244,0.0,0.0
2023-07-09 11:55:00,247,0.0,0.0
2023-07-09 11:55:00,248,0.0,0.0
2023-07-09 11:55:00,249,152.0,99.553833
2023-07-09 11:55:00,250,0.0,0.0
2023-07-09 11:55:00,251,152.0,99.553833
2023-07-09 11:55:00,252,180.0,130.0
2023-07-09 11:55:00,253,0.0,0.0
2023-07-09 11:55:00,254,0.0,0.0
2023-07-09 11:55:00,255,240.0,167.0
2023-07-09 11:55:00,256,240.0,167.0
2023-07-09 11:55:00,257,261.0,216.0
2023-07-09 11:55:00,258,241.5,165.0
2023-07-09 11:55:00,259,241.5,165.0
2023-07-09 11:55:00,260,246.0,212.0
2023-07-09 11:55:00,264,10.000229,5.000229
2023-07-09 11:55:00,265,10.000229,5.000229
2023-07-09 11:55:00,266,0.0,0.0
2023-07-09 11:55:00,267,0.0,0.0
2023-07-09 11:55:00,268,0.0,0.0
2023-07-09 11:55:00,269,0.0,0.0
2023-07-09 11:55:00,270,0.0,0.0
2023-07-09 11:55:00,271,0.0,0.0
2023-07-09 11:55:00,272,0.0,0.0
2023-07-09 11:55:00,273,0.0,0.0
2023-07-09 11:55:00,274,0.0,0.0
2023-07-09 11:55:00,275,0.0,0.0
2023-07-09 11:55:00,276,0.0,0.0
2023-07-09 11:55:00,277,28.138206,0.0
2023-07-09 11:55:00,278,64.0,50.0
2023-07-09 11:55:00,279,0.0,0.0
2023-07-09 11:55:00,280,0.0,0.0
2023-07-09 11:55:00,281,0.0,0.0
2023-07-09 11:55:00,282,0.0,0.0
2023-07-09 11:55:00,283,0.0,0.0
2023-07-09 11:55:00,284,0.0,0.0
2023-07-09 11:55:00,285,0.0,0.0
2023-07-09 11:55:00,286,0.0,0.0
2023-07-09 11:55:00,287,0.0,0.0
2023-07-09 11:55:00,288,0.0,0.0
2023-07-09 11:55:00,289,0.0,0.0
2023-07-09 11:55:00,290,0.0,0.0
2023-07-09 11:55:00,291,0.0,0.0
2023-07-09 11:55:00,292,0.0,0.0
2023-07-09 11:55:00,293,0.0,0.0
2023-07-09 11:55:00,294,0.0,0.0
2023-07-09 11:55:00,299,0.0,0.0
2023-07-09 11:55:00,300,0.0,0.0
2023-07-09 11:55:00,301,174.0,123.99823
2023-07-09 11:55:00,302,174.0,123.99823
2023-07-09 11:55:00,303,0.0,0.0
2023-07-09 11:55:00,304,196.0,132.0
2023-07-09 11:55:00,305,311.910339,215.001404
2023-07-09 11:55:00,306,349.0,286.0
2023-07-09 11:55:00,307,297.866028,200.004578
2023-07-09 11:55:00,308,150.5,117.0
2023-07-09 11:55:00,309,150.5,117.0
2023-07-09 11:55:00,310,165.0,122.0
2023-07-09 11:55:00,311,154.0,119.995728
2023-07-09 11:55:00,312,154.0,119.995728
2023-07-09 11:55:00,313,168.0,122.0
2023-07-09 11:55:00,314,0.0,0.0
2023-07-09 11:55:00,315,0.0,0.0
2023-07-09 11:55:00,316,0.0,0.0
2023-07-09 11:55:00,317,149.5,119.995728
2023-07-09 11:55:00,318,149.5,119.995728
2023-07-09 11:55:00,319,174.0,122.0
2023-07-09 11:55:00,320,0.0,0.0
2023-07-09 11:55:00,321,169.327393,122.0
2023-07-09 11:55:00,322,90.0,68.0
2023-07-09 11:55:00,323,162.5,122.0
2023-07-09 11:55:00,324,162.5,122.0
2023-07-09 11:55:00,325,175.0,136.0
2023-07-09 11:55:00,326,138.5,135.0
2023-07-09 11:55:00,327,138.5,135.0
2023-07-09 11:55:00,328,174.0,150.0
2023-07-09 11:55:00,329,0.0,0.0
2023-07-09 11:55:00,330,0.0,0.0
2023-07-09 11:55:00,331,784.840576,644.669189
2023-07-09 11:55:00,332,779.761719,645.664917
2023-07-09 11:55:00,333,0.0,0.0
2023-07-09 11:55:00,334,0.0,0.0
2023-07-09 11:55:00,335,0.0,0.0
2023-07-09 11:55:00,336,0.0,0.0
2023-07-09 11:55:00,337,0.0,0.0
2023-07-09 11:55:00,338,0.0,0.0
2023-07-09 11:55:00,339,0.0,0.0
2023-07-09 11:55:00,340,759.281799,675.879883
2023-07-09 11:55:00,341,786.45813,674.344971
2023-07-09 11:55:00,342,166.0,135.0
2023-07-09 11:55:00,343,0.0,0.0
2023-07-09 11:55:00,344,0.0,0.0
2023-07-09 11:55:00,345,100.0,79.998932
2023-07-09 11:55:00,346,0.0,0.0
2023-07-09 11:55:00,347,0.0,0.0
2023-07-09 11:55:00,348,0.0,0.0
2023-07-09 11:55:00,349,0.0,0.0
2023-07-09 11:55:00,350,0.0,0.0
2023-07-09 11:55:00,351,0.0,0.0
2023-07-09 11:55:00,352,0.0,0.0
2023-07-09 11:55:00,353,0.0,0.0
2023-07-09 11:55:00,354,0.0,0.0
2023-07-09 11:55:00,355,0.0,0.0
2023-07-09 11:55:00,356,0.0,0.0
2023-07-09 11:55:00,357,13.0,10.0
2023-07-09 11:55:00,358,20.0,10.000153
2023-07-09 11:55:00,359,20.0,10.000153
2023-07-09 11:55:00,360,10.5,7.0
2023-07-09 11:55:00,361,0.0,0.0
2023-07-09 11:55:00,362,0.0,0.0
2023-07-09 11:55:00,363,10.5,10.0
2023-07-09 11:55:00,364,0.0,0.0
2023-07-09 11:55:00,365,0.0,0.0
2023-07-09 11:55:00,366,378.487396,359.922974
2023-07-09 11:55:00,367,379.159668,359.922974
2023-07-09 11:55:00,368,0.0,0.0
2023-07-09 11:55:00,369,0.0,0.0
2023-07-09 11:55:00,370,0.0,0.0
2023-07-09 11:55:00,371,0.0,0.0
2023-07-09 11:55:00,372,0.0,0.0
2023-07-09 11:55:00,373,0.0,0.0
2023-07-09 11:55:00,374,0.0,0.0
2023-07-09 11:55:00,375,0.0,0.0
2023-07-09 11:55:00,376,1.152073,0.0
2023-07-09 11:55:00,377,0.0,0.0
2023-07-09 11:55:00,378,0.0,0.0
2023-07-09 11:55:00,379,0.0,0.0
2023-07-09 11:55:00,380,0.0,0.0
2023-07-09 11:55:00,381,0.0,0.0
2023-07-09 11:55:00,382,0.0,0.0
2023-07-09 11:55:00,383,0.0,0.0
2023-07-09 11:55:00,384,0.0,0.0
2023-07-09 11:55:00,385,266.0,181.273865
2023-07-09 11:55:00,386,266.0,181.411194
2023-07-09 11:55:00,387,274.0,202.0
2023-07-09 11:55:00,388,265.5,181.472229
2023-07-09 11:55:00,389,265.5,180.938171
2023-07-09 11:55:00,390,274.0,202.0
2023-07-09 11:55:00,419,287.0,190.002136
2023-07-09 11:55:00,420,287.0,190.002136
2023-07-09 11:55:00,421,268.0,190.002136
2023-07-09 11:55:00,422,0.0,0.0
2023-07-09 11:55:00,423,0.0,0.0
2023-07-09 11:55:00,432,0.0,0.0
2023-07-09 11:55:00,433,374.676636,254.0
2023-07-09 11:55:00,434,267.0,180.013397
2023-07-09 11:55:00,435,267.0,180.013397
2023-07-09 11:55:00,436,269.0,180.013397
2023-07-09 11:55:00,437,269.0,180.013397
2023-07-09 11:55:00,438,270.0,208.0
2023-07-09 11:55:00,439,272.0,208.0
2023-07-09 11:55:00,440,153.0,120.0
2023-07-09 11:55:00,441,153.0,120.0
2023-07-09 11:55:00,442,168.0,120.0
2023-07-09 11:55:00,443,0.0,0.0
2023-07-09 11:55:00,444,0.0,0.0
2023-07-09 11:55:00,450,219.0,215.0
2023-07-09 11:55:00,451,111.0,111.0
2023-07-09 11:55:00,452,239.0,235.0
2023-07-09 11:55:00,453,113.0,113.0
2023-07-09 11:55:00,459,385.338257,264.399994
2023-07-09 11:55:00,467,12.0,5.000153
2023-07-09 11:55:00,468,12.0,4.000366
2023-07-09 11:55:00,469,5.000153,1.600391
2023-07-09 11:55:00,471,0.0,0.0
2023-07-09 11:55:00,472,217.0,180.0
2023-07-09 11:55:00,473,126.0,90.0
2023-07-09 11:55:00,474,219.0,180.0
2023-07-09 11:55:00,475,126.0,90.0
2023-07-09 11:55:00,477,242.0,164.0
2023-07-09 11:55:00,478,242.0,164.0
2023-07-09 11:55:00,479,250.0,163.986282
2023-07-09 11:55:00,480,239.5,164.0
2023-07-09 11:55:00,481,239.5,164.0
2023-07-09 11:55:00,482,248.0,163.986282
2023-07-09 11:55:00,485,0.0,0.0
2023-07-09 11:55:00,486,0.0,0.0
2023-07-09 11:55:00,487,0.0,0.0
2023-07-09 11:55:00,488,0.0,0.0
2023-07-09 11:55:00,489,999.0,795.0
2023-07-09 11:55:00,490,1001.0,795.0
2023-07-09 11:55:00,491,969.0,791.0
2023-07-09 11:55:00,492,968.0,786.0
2023-07-09 11:55:00,493,994.0,795.0
2023-07-09 11:55:00,494,992.0,795.0
2023-07-09 11:55:00,495,0.0,0.0
2023-07-09 11:55:00,496,0.0,0.0
2023-07-09 11:55:00,497,0.0,0.0
2023-07-09 11:55:00,498,0.0,0.0
2023-07-09 11:55:00,499,0.0,0.0
2023-07-09 11:55:00,501,281.5,158.003479
2023-07-09 11:55:00,502,281.5,158.003479
2023-07-09 11:55:00,503,287.0,200.0
2023-07-09 11:55:00,507,0.0,0.0
2023-07-09 11:55:00,508,0.0,0.0
2023-07-09 11:55:00,511,0.0,0.0
2023-07-09 11:55:00,512,0.0,0.0
2023-07-09 11:55:00,513,329.0,150.0
2023-07-09 11:55:00,514,140.0,120.0
2023-07-09 11:55:00,516,0.0,0.0
2023-07-09 11:55:00,521,939.0,763.776001
2023-07-09 11:55:00,522,939.0,750.866882
2023-07-09 11:55:00,523,0.0,0.0
2023-07-09 11:55:00,524,0.0,0.0
2023-07-09 11:55:00,525,0.0,0.0
2023-07-09 11:55:00,526,259.0,131.0
2023-07-09 11:55:00,527,1357.0,1058.099976
2023-07-09 11:55:00,528,0.0,0.0
2023-07-09 11:55:00,529,707.269226,577.0
2023-07-09 11:55:00,530,707.269226,577.0
2023-07-09 11:55:00,533,0.0,0.0
2023-07-09 11:55:00,534,0.0,0.0
2023-07-09 11:55:00,535,0.0,0.0
2023-07-09 11:55:00,536,0.0,0.0
2023-07-09 11:55:00,537,0.0,0.0
2023-07-09 11:55:00,538,0.0,0.0
2023-07-09 11:55:00,539,0.0,0.0
2023-07-09 11:55:00,540,0.0,0.0
2023-07-09 11:55:00,541,0.0,0.0
2023-07-09 11:55:00,542,0.0,0.0
2023-07-09 11:55:00,544,0.0,0.0
2023-07-09 11:55:00,545,1012.0,795.0
2023-07-09 11:55:00,546,0.0,0.0
2023-07-09 11:55:00,547,0.0,0.0
2023-07-09 11:55:00,548,0.0,0.0
2023-07-09 11:55:00,549,0.0,0.0
2023-07-09 11:55:00,550,0.0,0.0
2023-07-09 11:55:00,552,0.0,0.0
2023-07-09 11:55:00,553,0.0,0.0
2023-07-09 12:00:00,1,0.0,0.0
2023-07-09 12:00:00,2,0.0,0.0
2023-07-09 12:00:00,3,0.0,0.0
2023-07-09 12:00:00,4,415.84198,364.991486
2023-07-09 12:00:00,5,415.919281,364.991486
2023-07-09 12:00:00,6,0.0,0.0
2023-07-09 12:00:00,7,418.473541,364.991486
2023-07-09 12:00:00,8,0.0,0.0
2023-07-09 12:00:00,9,437.19577,364.917023
2023-07-09 12:00:00,10,0.0,0.0
2023-07-09 12:00:00,11,0.0,0.0
2023-07-09 12:00:00,12,0.0,0.0
2023-07-09 12:00:00,15,426.642426,395.876953
2023-07-09 12:00:00,16,0.0,0.0
2023-07-09 12:00:00,17,0.0,0.0
2023-07-09 12:00:00,18,399.456268,380.018097
2023-07-09 12:00:00,27,615.0,615.0
2023-07-09 12:00:00,28,612.0,612.0
2023-07-09 12:00:00,29,612.0,612.0
2023-07-09 12:00:00,33,0.0,0.0
2023-07-09 12:00:00,36,1000.0,795.0
2023-07-09 12:00:00,37,993.0,795.0
2023-07-09 12:00:00,43,352.0,267.0
2023-07-09 12:00:00,46,452.729553,445.009064
2023-07-09 12:00:00,47,0.0,0.0
2023-07-09 12:00:00,48,0.0,0.0
2023-07-09 12:00:00,49,456.498138,410.095978
2023-07-09 12:00:00,50,463.0,405.012726
2023-07-09 12:00:00,51,463.0,405.012726
2023-07-09 12:00:00,52,0.0,0.0
2023-07-09 12:00:00,53,0.0,0.0
2023-07-09 12:00:00,54,0.0,0.0
2023-07-09 12:00:00,55,0.0,0.0
2023-07-09 12:00:00,56,0.0,0.0
2023-07-09 12:00:00,57,0.0,0.0
2023-07-09 12:00:00,58,0.0,0.0
2023-07-09 12:00:00,59,0.0,0.0
2023-07-09 12:00:00,60,0.0,0.0
2023-07-09 12:00:00,61,460.870026,360.870026
2023-07-09 12:00:00,62,0.0,0.0
2023-07-09 12:00:00,63,0.0,0.0
2023-07-09 12:00:00,64,372.325562,280.014557
2023-07-09 12:00:00,65,0.0,0.0
2023-07-09 12:00:00,66,382.125763,326.582062
2023-07-09 12:00:00,67,415.501495,373.471832
2023-07-09 12:00:00,68,0.0,0.0
2023-07-09 12:00:00,69,800.229736,670.049072
2023-07-09 12:00:00,70,911.841187,685.05896
2023-07-09 12:00:00,71,43.5,25.002136
2023-07-09 12:00:00,72,43.5,25.002136
2023-07-09 12:00:00,73,0.0,0.0
2023-07-09 12:00:00,74,0.0,0.0
2023-07-09 12:00:00,75,0.0,0.0
2023-07-09 12:00:00,76,0.0,0.0
2023-07-09 12:00:00,77,0.0,0.0
2023-07-09 12:00:00,78,159.0,110.005325
2023-07-09 12:00:00,79,159.0,110.005325
2023-07-09 12:00:00,80,159.0,130.0
2023-07-09 12:00:00,83,450.564667,393.627228
2023-07-09 12:00:00,84,0.0,0.0
2023-07-09 12:00:00,85,449.696381,390.381439
2023-07-09 12:00:00,86,0.0,0.0
2023-07-09 12:00:00,87,0.0,0.0
2023-07-09 12:00:00,88,430.020721,329.757294
2023-07-09 12:00:00,89,455.993927,380.018097
2023-07-09 12:00:00,90,457.0,380.018097
2023-07-09 12:00:00,91,0.0,0.0
2023-07-09 12:00:00,92,856.948547,746.845947
2023-07-09 12:00:00,95,0.0,0.0
2023-07-09 12:00:00,96,162.0,120.0
2023-07-09 12:00:00,97,168.0,112.0
2023-07-09 12:00:00,98,168.0,112.0
2023-07-09 12:00:00,99,345.292572,249.0
2023-07-09 12:00:00,100,0.0,0.0
2023-07-09 12:00:00,101,0.0,0.0
2023-07-09 12:00:00,102,0.0,0.0
2023-07-09 12:00:00,103,0.0,0.0
2023-07-09 12:00:00,104,0.0,0.0
2023-07-09 12:00:00,105,0.0,0.0
2023-07-09 12:00:00,106,0.0,0.0
2023-07-09 12:00:00,107,0.0,0.0
2023-07-09 12:00:00,108,0.0,0.0
2023-07-09 12:00:00,112,0.0,0.0
2023-07-09 12:00:00,113,0.0,0.0
2023-07-09 12:00:00,114,0.0,0.0
2023-07-09 12:00:00,115,0.0,0.0
2023-07-09 12:00:00,116,917.99292,750.045654
2023-07-09 12:00:00,117,0.0,0.0
2023-07-09 12:00:00,118,100.0,60.000153
2023-07-09 12:00:00,119,100.0,60.000153
2023-07-09 12:00:00,120,0.0,0.0
2023-07-09 12:00:00,126,0.0,0.0
2023-07-09 12:00:00,127,9.0,8.0
2023-07-09 12:00:00,128,994.0,750.0
2023-07-09 12:00:00,129,992.0,750.0
2023-07-09 12:00:00,130,0.0,0.0
2023-07-09 12:00:00,131,986.0,718.0
2023-07-09 12:00:00,132,947.0,758.0
2023-07-09 12:00:00,133,969.0,755.0
2023-07-09 12:00:00,134,0.0,0.0
2023-07-09 12:00:00,135,291.0,233.687347
2023-07-09 12:00:00,136,157.5,109.996994
2023-07-09 12:00:00,137,157.5,109.996994
2023-07-09 12:00:00,138,182.0,121.0
2023-07-09 12:00:00,139,0.0,0.0
2023-07-09 12:00:00,140,0.0,0.0
2023-07-09 12:00:00,141,0.0,0.0
2023-07-09 12:00:00,142,164.0,88.0
2023-07-09 12:00:00,143,164.0,88.907463
2023-07-09 12:00:00,144,181.0,104.0
2023-07-09 12:00:00,145,161.5,88.436272
2023-07-09 12:00:00,146,161.5,88.436272
2023-07-09 12:00:00,147,177.0,104.0
2023-07-09 12:00:00,150,0.0,0.0
2023-07-09 12:00:00,151,0.0,0.0
2023-07-09 12:00:00,152,0.0,0.0
2023-07-09 12:00:00,153,0.0,0.0
2023-07-09 12:00:00,154,235.0,134.0
2023-07-09 12:00:00,155,121.0,67.0
2023-07-09 12:00:00,156,0.0,0.0
2023-07-09 12:00:00,158,0.0,0.0
2023-07-09 12:00:00,159,0.0,0.0
2023-07-09 12:00:00,160,0.0,0.0
2023-07-09 12:00:00,161,0.0,0.0
2023-07-09 12:00:00,162,0.0,0.0
2023-07-09 12:00:00,166,0.0,0.0
2023-07-09 12:00:00,167,0.0,0.0
2023-07-09 12:00:00,168,0.0,0.0
2023-07-09 12:00:00,169,0.0,0.0
2023-07-09 12:00:00,170,0.0,0.0
2023-07-09 12:00:00,171,0.0,0.0
2023-07-09 12:00:00,172,0.0,0.0
2023-07-09 12:00:00,173,0.0,0.0
2023-07-09 12:00:00,174,0.0,0.0
2023-07-09 12:00:00,175,0.0,0.0
2023-07-09 12:00:00,176,286.294098,162.0
2023-07-09 12:00:00,177,148.0,108.0
2023-07-09 12:00:00,178,0.0,0.0
2023-07-09 12:00:00,179,0.0,0.0
2023-07-09 12:00:00,180,0.0,0.0
2023-07-09 12:00:00,181,0.0,0.0
2023-07-09 12:00:00,182,0.0,0.0
2023-07-09 12:00:00,183,0.0,0.0
2023-07-09 12:00:00,184,0.0,0.0
2023-07-09 12:00:00,185,0.0,0.0
2023-07-09 12:00:00,186,0.0,0.0
2023-07-09 12:00:00,187,0.0,0.0
2023-07-09 12:00:00,188,0.0,0.0
2023-07-09 12:00:00,189,0.0,0.0
2023-07-09 12:00:00,190,1000.0,795.0
2023-07-09 12:00:00,191,1000.0,795.0
2023-07-09 12:00:00,193,16.999903,11.999903
2023-07-09 12:00:00,194,16.999903,11.999903
2023-07-09 12:00:00,195,31.0,29.949463
2023-07-09 12:00:00,196,53.104923,35.0
2023-07-09 12:00:00,197,0.0,0.0
2023-07-09 12:00:00,198,0.0,0.0
2023-07-09 12:00:00,200,0.0,0.0
2023-07-09 12:00:00,207,0.0,0.0
2023-07-09 12:00:00,208,0.0,0.0
2023-07-09 12:00:00,209,0.0,0.0
2023-07-09 12:00:00,210,0.0,0.0
2023-07-09 12:00:00,211,0.0,0.0
2023-07-09 12:00:00,212,0.0,0.0
2023-07-09 12:00:00,213,0.0,0.0
2023-07-09 12:00:00,214,0.0,0.0
2023-07-09 12:00:00,215,0.0,0.0
2023-07-09 12:00:00,216,0.0,0.0
2023-07-09 12:00:00,217,22.0,20.99826
2023-07-09 12:00:00,218,22.0,20.99826
2023-07-09 12:00:00,219,22.0,20.99826
2023-07-09 12:00:00,220,22.0,20.99826
2023-07-09 12:00:00,231,0.0,0.0
2023-07-09 12:00:00,232,0.0,0.0
2023-07-09 12:00:00,233,0.0,0.0
2023-07-09 12:00:00,234,0.0,0.0
2023-07-09 12:00:00,237,0.0,0.0
2023-07-09 12:00:00,238,0.0,0.0
2023-07-09 12:00:00,240,274.0,200.0
2023-07-09 12:00:00,241,140.0,100.0
2023-07-09 12:00:00,242,0.0,0.0
2023-07-09 12:00:00,243,0.0,0.0
2023-07-09 12:00:00,244,0.0,0.0
2023-07-09 12:00:00,247,0.0,0.0
2023-07-09 12:00:00,248,0.0,0.0
2023-07-09 12:00:00,249,152.0,99.498901
2023-07-09 12:00:00,250,0.0,0.0
2023-07-09 12:00:00,251,152.0,99.553833
2023-07-09 12:00:00,252,180.0,130.0
2023-07-09 12:00:00,253,0.0,0.0
2023-07-09 12:00:00,254,0.0,0.0
2023-07-09 12:00:00,255,240.0,167.0
2023-07-09 12:00:00,256,240.0,167.0
2023-07-09 12:00:00,257,261.0,216.0
2023-07-09 12:00:00,258,241.5,165.0
2023-07-09 12:00:00,259,241.5,165.0
2023-07-09 12:00:00,260,246.0,212.0
2023-07-09 12:00:00,264,10.000229,5.000229
2023-07-09 12:00:00,265,10.000229,5.000229
2023-07-09 12:00:00,266,0.0,0.0
2023-07-09 12:00:00,267,0.0,0.0
2023-07-09 12:00:00,268,0.0,0.0
2023-07-09 12:00:00,269,0.0,0.0
2023-07-09 12:00:00,270,0.0,0.0
2023-07-09 12:00:00,271,0.0,0.0
2023-07-09 12:00:00,272,0.0,0.0
2023-07-09 12:00:00,273,0.0,0.0
2023-07-09 12:00:00,274,0.0,0.0
2023-07-09 12:00:00,275,0.0,0.0
2023-07-09 12:00:00,276,0.0,0.0
2023-07-09 12:00:00,277,27.248705,0.0
2023-07-09 12:00:00,278,64.0,50.0
2023-07-09 12:00:00,279,0.0,0.0
2023-07-09 12:00:00,280,0.0,0.0
2023-07-09 12:00:00,281,0.0,0.0
2023-07-09 12:00:00,282,0.0,0.0
2023-07-09 12:00:00,283,0.0,0.0
2023-07-09 12:00:00,284,0.0,0.0
2023-07-09 12:00:00,285,0.0,0.0
2023-07-09 12:00:00,286,0.0,0.0
2023-07-09 12:00:00,287,0.0,0.0
2023-07-09 12:00:00,288,0.0,0.0
2023-07-09 12:00:00,289,0.0,0.0
2023-07-09 12:00:00,290,0.0,0.0
2023-07-09 12:00:00,291,0.0,0.0
2023-07-09 12:00:00,292,0.0,0.0
2023-07-09 12:00:00,293,0.0,0.0
2023-07-09 12:00:00,294,0.0,0.0
2023-07-09 12:00:00,299,0.0,0.0
2023-07-09 12:00:00,300,0.0,0.0
2023-07-09 12:00:00,301,174.0,123.99823
2023-07-09 12:00:00,302,174.0,123.99823
2023-07-09 12:00:00,303,0.0,0.0
2023-07-09 12:00:00,304,196.0,132.0
2023-07-09 12:00:00,305,311.834717,215.001404
2023-07-09 12:00:00,306,349.0,286.0
2023-07-09 12:00:00,307,297.527679,200.004578
2023-07-09 12:00:00,308,150.5,117.0
2023-07-09 12:00:00,309,150.5,117.0
2023-07-09 12:00:00,310,165.0,122.0
2023-07-09 12:00:00,311,154.0,119.995728
2023-07-09 12:00:00,312,154.0,119.995728
2023-07-09 12:00:00,313,168.0,122.0
2023-07-09 12:00:00,314,0.0,0.0
2023-07-09 12:00:00,315,0.0,0.0
2023-07-09 12:00:00,316,0.0,0.0
2023-07-09 12:00:00,317,149.5,119.995728
2023-07-09 12:00:00,318,149.5,119.995728
2023-07-09 12:00:00,319,174.0,122.0
2023-07-09 12:00:00,320,0.0,0.0
2023-07-09 12:00:00,321,169.155701,122.0
2023-07-09 12:00:00,322,90.0,68.0
2023-07-09 12:00:00,323,162.5,122.0
2023-07-09 12:00:00,324,162.5,122.0
2023-07-09 12:00:00,325,175.0,136.0
2023-07-09 12:00:00,326,138.5,135.0
2023-07-09 12:00:00,327,138.5,135.0
2023-07-09 12:00:00,328,174.0,150.0
2023-07-09 12:00:00,329,0.0,0.0
2023-07-09 12:00:00,330,0.0,0.0
2023-07-09 12:00:00,331,785.001892,644.669189
2023-07-09 12:00:00,332,777.31488,645.706421
2023-07-09 12:00:00,333,0.0,0.0
2023-07-09 12:00:00,334,0.0,0.0
2023-07-09 12:00:00,335,0.0,0.0
2023-07-09 12:00:00,336,0.0,0.0
2023-07-09 12:00:00,337,0.0,0.0
2023-07-09 12:00:00,338,0.0,0.0
2023-07-09 12:00:00,339,0.0,0.0
2023-07-09 12:00:00,340,774.342041,675.672485
2023-07-09 12:00:00,341,795.004456,674.510864
2023-07-09 12:00:00,342,166.0,135.0
2023-07-09 12:00:00,343,0.0,0.0
2023-07-09 12:00:00,344,0.0,0.0
2023-07-09 12:00:00,345,100.0,79.998932
2023-07-09 12:00:00,346,0.0,0.0
2023-07-09 12:00:00,347,0.0,0.0
2023-07-09 12:00:00,348,0.0,0.0
2023-07-09 12:00:00,349,0.0,0.0
2023-07-09 12:00:00,350,0.0,0.0
2023-07-09 12:00:00,351,0.0,0.0
2023-07-09 12:00:00,352,0.0,0.0
2023-07-09 12:00:00,353,0.0,0.0
2023-07-09 12:00:00,354,0.0,0.0
2023-07-09 12:00:00,355,0.0,0.0
2023-07-09 12:00:00,356,0.0,0.0
2023-07-09 12:00:00,357,13.0,10.0
2023-07-09 12:00:00,358,20.0,10.000153
2023-07-09 12:00:00,359,20.0,10.000153
2023-07-09 12:00:00,360,10.5,7.0
2023-07-09 12:00:00,361,0.0,0.0
2023-07-09 12:00:00,362,0.0,0.0
2023-07-09 12:00:00,363,10.5,10.0
2023-07-09 12:00:00,364,0.0,0.0
2023-07-09 12:00:00,365,0.0,0.0
2023-07-09 12:00:00,366,378.487396,359.922974
2023-07-09 12:00:00,367,379.159668,359.922974
2023-07-09 12:00:00,368,0.0,0.0
2023-07-09 12:00:00,369,0.0,0.0
2023-07-09 12:00:00,370,0.0,0.0
2023-07-09 12:00:00,371,0.0,0.0
2023-07-09 12:00:00,372,0.0,0.0
2023-07-09 12:00:00,373,0.0,0.0
2023-07-09 12:00:00,374,0.0,0.0
2023-07-09 12:00:00,375,0.0,0.0
2023-07-09 12:00:00,376,1.223008,0.0
2023-07-09 12:00:00,377,0.0,0.0
2023-07-09 12:00:00,378,0.0,0.0
2023-07-09 12:00:00,379,0.0,0.0
2023-07-09 12:00:00,380,0.0,0.0
2023-07-09 12:00:00,381,0.0,0.0
2023-07-09 12:00:00,382,0.0,0.0
2023-07-09 12:00:00,383,0.0,0.0
2023-07-09 12:00:00,384,0.0,0.0
2023-07-09 12:00:00,385,266.0,181.273865
2023-07-09 12:00:00,386,266.0,181.991028
2023-07-09 12:00:00,387,274.0,202.0
2023-07-09 12:00:00,388,265.5,181.518005
2023-07-09 12:00:00,389,265.5,180.938171
2023-07-09 12:00:00,390,274.0,202.0
2023-07-09 12:00:00,419,287.0,190.002136
2023-07-09 12:00:00,420,287.0,190.002136
2023-07-09 12:00:00,421,268.0,190.002136
2023-07-09 12:00:00,422,0.0,0.0
2023-07-09 12:00:00,423,0.0,0.0
2023-07-09 12:00:00,432,0.0,0.0
2023-07-09 12:00:00,433,374.254822,254.0
2023-07-09 12:00:00,434,267.0,180.013397
2023-07-09 12:00:00,435,267.0,180.013397
2023-07-09 12:00:00,436,269.0,180.013397
2023-07-09 12:00:00,437,269.0,180.013397
2023-07-09 12:00:00,438,270.0,208.0
2023-07-09 12:00:00,439,272.0,208.0
2023-07-09 12:00:00,440,153.0,120.0
2023-07-09 12:00:00,441,153.0,120.0
2023-07-09 12:00:00,442,168.0,120.0
2023-07-09 12:00:00,443,0.0,0.0
2023-07-09 12:00:00,444,0.0,0.0
2023-07-09 12:00:00,450,219.0,215.0
2023-07-09 12:00:00,451,111.0,111.0
2023-07-09 12:00:00,452,239.0,235.0
2023-07-09 12:00:00,453,113.0,113.0
2023-07-09 12:00:00,459,385.881012,264.399994
2023-07-09 12:00:00,467,12.0,5.000153
2023-07-09 12:00:00,468,12.0,4.000366
2023-07-09 12:00:00,469,5.000153,1.600391
2023-07-09 12:00:00,471,0.0,0.0
2023-07-09 12:00:00,472,217.0,180.0
2023-07-09 12:00:00,473,126.0,90.0
2023-07-09 12:00:00,474,219.0,180.0
2023-07-09 12:00:00,475,126.0,90.0
2023-07-09 12:00:00,477,242.0,164.0
2023-07-09 12:00:00,478,242.0,164.0
2023-07-09 12:00:00,479,250.0,163.986282
2023-07-09 12:00:00,480,239.5,164.0
2023-07-09 12:00:00,481,239.5,164.0
2023-07-09 12:00:00,482,248.0,163.986282
2023-07-09 12:00:00,485,0.0,0.0
2023-07-09 12:00:00,486,0.0,0.0
2023-07-09 12:00:00,487,0.0,0.0
2023-07-09 12:00:00,488,0.0,0.0
2023-07-09 12:00:00,489,999.0,795.0
2023-07-09 12:00:00,490,1001.0,795.0
2023-07-09 12:00:00,491,969.0,791.0
2023-07-09 12:00:00,492,968.0,786.0
2023-07-09 12:00:00,493,994.0,795.0
2023-07-09 12:00:00,494,992.0,795.0
2023-07-09 12:00:00,495,0.0,0.0
2023-07-09 12:00:00,496,0.0,0.0
2023-07-09 12:00:00,497,0.0,0.0
2023-07-09 12:00:00,498,0.0,0.0
2023-07-09 12:00:00,499,0.0,0.0
2023-07-09 12:00:00,501,281.5,158.003479
2023-07-09 12:00:00,502,281.5,158.003479
2023-07-09 12:00:00,503,287.0,200.0
2023-07-09 12:00:00,507,0.0,0.0
2023-07-09 12:00:00,508,0.0,0.0
2023-07-09 12:00:00,511,0.0,0.0
2023-07-09 12:00:00,512,0.0,0.0
2023-07-09 12:00:00,513,329.0,150.0
2023-07-09 12:00:00,514,140.0,120.0
2023-07-09 12:00:00,516,0.0,0.0
2023-07-09 12:00:00,521,939.0,765.481445
2023-07-09 12:00:00,522,939.0,745.981506
2023-07-09 12:00:00,523,0.0,0.0
2023-07-09 12:00:00,524,0.0,0.0
2023-07-09 12:00:00,525,0.0,0.0
2023-07-09 12:00:00,526,259.0,131.0
2023-07-09 12:00:00,527,1357.0,1058.099976
2023-07-09 12:00:00,528,0.0,0.0
2023-07-09 12:00:00,529,707.269226,577.0
2023-07-09 12:00:00,530,707.269226,577.0
2023-07-09 12:00:00,533,0.0,0.0
2023-07-09 12:00:00,534,0.0,0.0
2023-07-09 12:00:00,535,0.0,0.0
2023-07-09 12:00:00,536,0.0,0.0
2023-07-09 12:00:00,537,0.0,0.0
2023-07-09 12:00:00,538,0.0,0.0
2023-07-09 12:00:00,539,0.0,0.0
2023-07-09 12:00:00,540,0.0,0.0
2023-07-09 12:00:00,541,0.0,0.0
2023-07-09 12:00:00,542,0.0,0.0
2023-07-09 12:00:00,544,0.0,0.0
2023-07-09 12:00:00,545,1012.0,795.0
2023-07-09 12:00:00,546,0.0,0.0
2023-07-09 12:00:00,547,0.0,0.0
2023-07-09 12:00:00,548,0.0,0.0
2023-07-09 12:00:00,549,0.0,0.0
2023-07-09 12:00:00,550,0.0,0.0
2023-07-09 12:00:00,552,0.0,0.0
2023-07-09 12:00:00,553,0.0,0.0
2023-07-09 12:05:00,1,0.0,0.0
2023-07-09 12:05:00,2,0.0,0.0
2023-07-09 12:05:00,3,0.0,0.0
2023-07-09 12:05:00,4,415.38443,364.991486
2023-07-09 12:05:00,5,416.32196,364.991486
2023-07-09 12:05:00,6,0.0,0.0
2023-07-09 12:05:00,7,417.757935,364.991486
2023-07-09 12:05:00,8,0.0,0.0
2023-07-09 12:05:00,9,432.255127,364.917023
2023-07-09 12:05:00,10,0.0,0.0
2023-07-09 12:05:00,11,0.0,0.0
2023-07-09 12:05:00,12,0.0,0.0
2023-07-09 12:05:00,15,419.437744,396.060059
2023-07-09 12:05:00,16,0.0,0.0
2023-07-09 12:05:00,17,0.0,0.0
2023-07-09 12:05:00,18,401.220673,380.018097
2023-07-09 12:05:00,27,615.0,615.0
2023-07-09 12:05:00,28,612.0,612.0
2023-07-09 12:05:00,29,612.0,612.0
2023-07-09 12:05:00,33,0.0,0.0
2023-07-09 12:05:00,36,1000.0,795.0
2023-07-09 12:05:00,37,993.0,795.0
2023-07-09 12:05:00,43,352.0,267.0
2023-07-09 12:05:00,46,445.009064,445.009064
2023-07-09 12:05:00,47,0.0,0.0
2023-07-09 12:05:00,48,0.0,0.0
2023-07-09 12:05:00,49,447.539856,410.095978
2023-07-09 12:05:00,50,463.0,405.012726
2023-07-09 12:05:00,51,463.0,405.012726
2023-07-09 12:05:00,52,0.0,0.0
2023-07-09 12:05:00,53,0.0,0.0
2023-07-09 12:05:00,54,0.0,0.0
2023-07-09 12:05:00,55,0.0,0.0
2023-07-09 12:05:00,56,0.0,0.0
2023-07-09 12:05:00,57,0.0,0.0
2023-07-09 12:05:00,58,0.0,0.0
2023-07-09 12:05:00,59,0.0,0.0
2023-07-09 12:05:00,60,0.0,0.0
2023-07-09 12:05:00,61,459.240448,359.240448
2023-07-09 12:05:00,62,0.0,0.0
2023-07-09 12:05:00,63,0.0,0.0
2023-07-09 12:05:00,64,359.461731,280.014557
2023-07-09 12:05:00,65,0.0,0.0
2023-07-09 12:05:00,66,382.125763,326.582062
2023-07-09 12:05:00,67,415.501495,373.447052
2023-07-09 12:05:00,68,0.0,0.0
2023-07-09 12:05:00,69,800.000732,670.163574
2023-07-09 12:05:00,70,911.841187,685.425171
2023-07-09 12:05:00,71,43.5,25.002136
2023-07-09 12:05:00,72,43.5,25.002136
2023-07-09 12:05:00,73,0.0,0.0
2023-07-09 12:05:00,74,0.0,0.0
2023-07-09 12:05:00,75,0.0,0.0
2023-07-09 12:05:00,76,0.0,0.0
2023-07-09 12:05:00,77,0.0,0.0
2023-07-09 12:05:00,78,159.0,110.005325
2023-07-09 12:05:00,79,159.0,110.005325
2023-07-09 12:05:00,80,159.0,130.0
2023-07-09 12:05:00,83,450.564667,390.831482
2023-07-09 12:05:00,84,0.0,0.0
2023-07-09 12:05:00,85,449.894867,389.96991
2023-07-09 12:05:00,86,0.0,0.0
2023-07-09 12:05:00,87,0.0,0.0
2023-07-09 12:05:00,88,430.020721,329.757294
2023-07-09 12:05:00,89,455.993927,380.018097
2023-07-09 12:05:00,90,457.0,380.018097
2023-07-09 12:05:00,91,0.0,0.0
2023-07-09 12:05:00,92,856.948547,746.754395
2023-07-09 12:05:00,95,0.0,0.0
2023-07-09 12:05:00,96,162.0,120.0
2023-07-09 12:05:00,97,168.0,112.0
2023-07-09 12:05:00,98,168.0,112.0
2023-07-09 12:05:00,99,344.839111,249.0
2023-07-09 12:05:00,100,0.0,0.0
2023-07-09 12:05:00,101,0.0,0.0
2023-07-09 12:05:00,102,0.0,0.0
2023-07-09 12:05:00,103,0.0,0.0
2023-07-09 12:05:00,104,0.0,0.0
2023-07-09 12:05:00,105,0.0,0.0
2023-07-09 12:05:00,106,0.0,0.0
2023-07-09 12:05:00,107,0.0,0.0
2023-07-09 12:05:00,108,0.0,0.0
2023-07-09 12:05:00,112,0.0,0.0
2023-07-09 12:05:00,113,0.0,0.0
2023-07-09 12:05:00,114,0.0,0.0
2023-07-09 12:05:00,115,0.0,0.0
2023-07-09 12:05:00,116,917.99292,750.045654
2023-07-09 12:05:00,117,0.0,0.0
2023-07-09 12:05:00,118,100.0,60.000153
2023-07-09 12:05:00,119,100.0,60.000153
2023-07-09 12:05:00,120,0.0,0.0
2023-07-09 12:05:00,126,0.0,0.0
2023-07-09 12:05:00,127,9.0,8.0
2023-07-09 12:05:00,128,994.0,750.0
2023-07-09 12:05:00,129,992.0,750.0
2023-07-09 12:05:00,130,0.0,0.0
2023-07-09 12:05:00,131,986.0,718.0
2023-07-09 12:05:00,132,947.0,758.0
2023-07-09 12:05:00,133,969.0,755.0
2023-07-09 12:05:00,134,0.0,0.0
2023-07-09 12:05:00,135,291.0,229.664307
2023-07-09 12:05:00,136,157.5,109.996994
2023-07-09 12:05:00,137,157.5,109.996994
2023-07-09 12:05:00,138,182.0,121.0
2023-07-09 12:05:00,139,0.0,0.0
2023-07-09 12:05:00,140,0.0,0.0
2023-07-09 12:05:00,141,0.0,0.0
2023-07-09 12:05:00,142,164.0,88.0
2023-07-09 12:05:00,143,164.0,89.143059
2023-07-09 12:05:00,144,181.0,104.0
2023-07-09 12:05:00,145,161.5,88.436272
2023-07-09 12:05:00,146,161.5,88.436272
2023-07-09 12:05:00,147,177.0,104.0
2023-07-09 12:05:00,150,0.0,0.0
2023-07-09 12:05:00,151,0.0,0.0
2023-07-09 12:05:00,152,0.0,0.0
2023-07-09 12:05:00,153,0.0,0.0
2023-07-09 12:05:00,154,235.0,134.0
2023-07-09 12:05:00,155,121.0,67.0
2023-07-09 12:05:00,156,0.0,0.0
2023-07-09 12:05:00,158,0.0,0.0
2023-07-09 12:05:00,159,0.0,0.0
2023-07-09 12:05:00,160,0.0,0.0
2023-07-09 12:05:00,161,0.0,0.0
2023-07-09 12:05:00,162,0.0,0.0
2023-07-09 12:05:00,166,0.0,0.0
2023-07-09 12:05:00,167,0.0,0.0
2023-07-09 12:05:00,168,0.0,0.0
2023-07-09 12:05:00,169,0.0,0.0
2023-07-09 12:05:00,170,0.0,0.0
2023-07-09 12:05:00,171,0.0,0.0
2023-07-09 12:05:00,172,0.0,0.0
2023-07-09 12:05:00,173,0.0,0.0
2023-07-09 12:05:00,174,0.0,0.0
2023-07-09 12:05:00,175,0.0,0.0
2023-07-09 12:05:00,176,286.236908,162.0
2023-07-09 12:05:00,177,148.0,108.0
2023-07-09 12:05:00,178,0.0,0.0
2023-07-09 12:05:00,179,0.0,0.0
2023-07-09 12:05:00,180,0.0,0.0
2023-07-09 12:05:00,181,0.0,0.0
2023-07-09 12:05:00,182,0.0,0.0
2023-07-09 12:05:00,183,0.0,0.0
2023-07-09 12:05:00,184,0.0,0.0
2023-07-09 12:05:00,185,0.0,0.0
2023-07-09 12:05:00,186,0.0,0.0
2023-07-09 12:05:00,187,20.173447,0.0
2023-07-09 12:05:00,188,0.0,0.0
2023-07-09 12:05:00,189,0.0,0.0
2023-07-09 12:05:00,190,1000.0,795.0
2023-07-09 12:05:00,191,1000.0,795.0
2023-07-09 12:05:00,193,16.999903,11.999903
2023-07-09 12:05:00,194,16.999903,11.999903
2023-07-09 12:05:00,195,31.0,29.949463
2023-07-09 12:05:00,196,53.104923,35.0
2023-07-09 12:05:00,197,0.0,0.0
2023-07-09 12:05:00,198,0.0,0.0
2023-07-09 12:05:00,200,0.0,0.0
2023-07-09 12:05:00,207,0.0,0.0
2023-07-09 12:05:00,208,0.0,0.0
2023-07-09 12:05:00,209,0.0,0.0
2023-07-09 12:05:00,210,0.0,0.0
2023-07-09 12:05:00,211,0.0,0.0
2023-07-09 12:05:00,212,0.0,0.0
2023-07-09 12:05:00,213,0.0,0.0
2023-07-09 12:05:00,214,0.0,0.0
2023-07-09 12:05:00,215,0.0,0.0
2023-07-09 12:05:00,216,0.0,0.0
2023-07-09 12:05:00,217,22.0,20.99826
2023-07-09 12:05:00,218,22.0,20.99826
2023-07-09 12:05:00,219,22.0,20.99826
2023-07-09 12:05:00,220,22.0,20.99826
2023-07-09 12:05:00,231,0.0,0.0
2023-07-09 12:05:00,232,0.0,0.0
2023-07-09 12:05:00,233,0.0,0.0
2023-07-09 12:05:00,234,0.0,0.0
2023-07-09 12:05:00,237,0.0,0.0
2023-07-09 12:05:00,238,0.0,0.0
2023-07-09 12:05:00,240,274.0,200.0
2023-07-09 12:05:00,241,140.0,100.0
2023-07-09 12:05:00,242,0.0,0.0
2023-07-09 12:05:00,243,0.0,0.0
2023-07-09 12:05:00,244,0.0,0.0
2023-07-09 12:05:00,247,0.0,0.0
2023-07-09 12:05:00,248,0.0,0.0
2023-07-09 12:05:00,249,152.0,99.553833
2023-07-09 12:05:00,250,0.0,0.0
2023-07-09 12:05:00,251,152.0,99.553833
2023-07-09 12:05:00,252,180.0,130.0
2023-07-09 12:05:00,253,0.0,0.0
2023-07-09 12:05:00,254,0.0,0.0
2023-07-09 12:05:00,255,240.0,167.0
2023-07-09 12:05:00,256,240.0,167.0
2023-07-09 12:05:00,257,261.0,216.0
2023-07-09 12:05:00,258,241.5,165.0
2023-07-09 12:05:00,259,241.5,165.0
2023-07-09 12:05:00,260,246.0,212.0
2023-07-09 12:05:00,264,10.000229,5.000229
2023-07-09 12:05:00,265,10.000229,5.000229
2023-07-09 12:05:00,266,0.0,0.0
2023-07-09 12:05:00,267,0.0,0.0
2023-07-09 12:05:00,268,0.0,0.0
2023-07-09 12:05:00,269,0.0,0.0
2023-07-09 12:05:00,270,0.0,0.0
2023-07-09 12:05:00,271,0.0,0.0
2023-07-09 12:05:00,272,0.0,0.0
2023-07-09 12:05:00,273,0.0,0.0
2023-07-09 12:05:00,274,0.0,0.0
2023-07-09 12:05:00,275,0.0,0.0
2023-07-09 12:05:00,276,0.0,0.0
2023-07-09 12:05:00,277,26.773792,0.0
2023-07-09 12:05:00,278,64.0,50.0
2023-07-09 12:05:00,279,0.0,0.0
2023-07-09 12:05:00,280,0.0,0.0
2023-07-09 12:05:00,281,0.0,0.0
2023-07-09 12:05:00,282,0.0,0.0
2023-07-09 12:05:00,283,0.0,0.0
2023-07-09 12:05:00,284,0.0,0.0
2023-07-09 12:05:00,285,0.0,0.0
2023-07-09 12:05:00,286,0.0,0.0
2023-07-09 12:05:00,287,0.0,0.0
2023-07-09 12:05:00,288,0.0,0.0
2023-07-09 12:05:00,289,0.0,0.0
2023-07-09 12:05:00,290,0.0,0.0
2023-07-09 12:05:00,291,0.0,0.0
2023-07-09 12:05:00,292,0.0,0.0
2023-07-09 12:05:00,293,0.0,0.0
2023-07-09 12:05:00,294,0.0,0.0
2023-07-09 12:05:00,299,0.0,0.0
2023-07-09 12:05:00,300,0.0,0.0
2023-07-09 12:05:00,301,174.0,123.99823
2023-07-09 12:05:00,302,174.0,123.99823
2023-07-09 12:05:00,303,0.0,0.0
2023-07-09 12:05:00,304,196.0,132.0
2023-07-09 12:05:00,305,310.765167,215.001404
2023-07-09 12:05:00,306,349.0,286.0
2023-07-09 12:05:00,307,297.172302,200.004578
2023-07-09 12:05:00,308,150.5,117.0
2023-07-09 12:05:00,309,150.5,117.0
2023-07-09 12:05:00,310,165.0,122.0
2023-07-09 12:05:00,311,154.0,119.995728
2023-07-09 12:05:00,312,154.0,119.995728
2023-07-09 12:05:00,313,168.0,122.0
2023-07-09 12:05:00,314,0.0,0.0
2023-07-09 12:05:00,315,0.0,0.0
2023-07-09 12:05:00,316,0.0,0.0
2023-07-09 12:05:00,317,149.5,119.995728
2023-07-09 12:05:00,318,149.5,119.995728
2023-07-09 12:05:00,319,174.0,122.0
2023-07-09 12:05:00,320,0.0,0.0
2023-07-09 12:05:00,321,169.064148,122.0
2023-07-09 12:05:00,322,90.0,68.0
2023-07-09 12:05:00,323,162.5,122.0
2023-07-09 12:05:00,324,162.5,122.0
2023-07-09 12:05:00,325,175.0,136.0
2023-07-09 12:05:00,326,138.5,135.0
2023-07-09 12:05:00,327,138.5,135.0
2023-07-09 12:05:00,328,174.0,150.0
2023-07-09 12:05:00,329,0.0,0.0
2023-07-09 12:05:00,330,0.0,0.0
2023-07-09 12:05:00,331,784.812195,644.669189
2023-07-09 12:05:00,332,773.020996,645.706421
2023-07-09 12:05:00,333,0.0,0.0
2023-07-09 12:05:00,334,0.0,0.0
2023-07-09 12:05:00,335,0.0,0.0
2023-07-09 12:05:00,336,0.0,0.0
2023-07-09 12:05:00,337,0.0,0.0
2023-07-09 12:05:00,338,0.0,0.0
2023-07-09 12:05:00,339,0.0,0.0
2023-07-09 12:05:00,340,761.577637,676.045898
2023-07-09 12:05:00,341,762.218201,674.510864
2023-07-09 12:05:00,342,166.0,135.0
2023-07-09 12:05:00,343,0.0,0.0
2023-07-09 12:05:00,344,0.0,0.0
2023-07-09 12:05:00,345,100.0,79.998932
2023-07-09 12:05:00,346,0.0,0.0
2023-07-09 12:05:00,347,0.0,0.0
2023-07-09 12:05:00,348,0.0,0.0
2023-07-09 12:05:00,349,0.0,0.0
2023-07-09 12:05:00,350,0.0,0.0
2023-07-09 12:05:00,351,0.0,0.0
2023-07-09 12:05:00,352,0.0,0.0
2023-07-09 12:05:00,353,0.0,0.0
2023-07-09 12:05:00,354,0.0,0.0
2023-07-09 12:05:00,355,0.0,0.0
2023-07-09 12:05:00,356,0.0,0.0
2023-07-09 12:05:00,357,13.0,10.0
2023-07-09 12:05:00,358,20.0,10.000153
2023-07-09 12:05:00,359,20.0,10.000153
2023-07-09 12:05:00,360,10.5,7.0
2023-07-09 12:05:00,361,0.0,0.0
2023-07-09 12:05:00,362,0.0,0.0
2023-07-09 12:05:00,363,10.5,10.0
2023-07-09 12:05:00,364,0.0,0.0
2023-07-09 12:05:00,365,0.0,0.0
2023-07-09 12:05:00,366,378.487396,359.922974
2023-07-09 12:05:00,367,379.159668,359.922974
2023-07-09 12:05:00,368,0.0,0.0
2023-07-09 12:05:00,369,0.0,0.0
2023-07-09 12:05:00,370,0.0,0.0
2023-07-09 12:05:00,371,0.0,0.0
2023-07-09 12:05:00,372,0.0,0.0
2023-07-09 12:05:00,373,0.0,0.0
2023-07-09 12:05:00,374,0.0,0.0
2023-07-09 12:05:00,375,0.0,0.0
2023-07-09 12:05:00,376,1.147351,0.0
2023-07-09 12:05:00,377,0.0,0.0
2023-07-09 12:05:00,378,0.0,0.0
2023-07-09 12:05:00,379,0.0,0.0
2023-07-09 12:05:00,380,0.0,0.0
2023-07-09 12:05:00,381,0.0,0.0
2023-07-09 12:05:00,382,0.0,0.0
2023-07-09 12:05:00,383,0.0,0.0
2023-07-09 12:05:00,384,0.0,0.0
2023-07-09 12:05:00,385,266.0,181.243347
2023-07-09 12:05:00,386,266.0,182.113098
2023-07-09 12:05:00,387,274.0,202.0
2023-07-09 12:05:00,388,265.5,181.518005
2023-07-09 12:05:00,389,265.5,180.983948
2023-07-09 12:05:00,390,274.0,202.0
2023-07-09 12:05:00,419,287.0,190.002136
2023-07-09 12:05:00,420,287.0,190.002136
2023-07-09 12:05:00,421,268.0,190.002136
2023-07-09 12:05:00,422,0.0,0.0
2023-07-09 12:05:00,423,0.0,0.0
2023-07-09 12:05:00,432,0.0,0.0
2023-07-09 12:05:00,433,374.032227,254.0
2023-07-09 12:05:00,434,267.0,180.013397
2023-07-09 12:05:00,435,267.0,180.013397
2023-07-09 12:05:00,436,269.0,180.013397
2023-07-09 12:05:00,437,269.0,180.013397
2023-07-09 12:05:00,438,270.0,208.0
2023-07-09 12:05:00,439,272.0,208.0
2023-07-09 12:05:00,440,153.0,120.0
2023-07-09 12:05:00,441,153.0,120.0
2023-07-09 12:05:00,442,168.0,120.0
2023-07-09 12:05:00,443,0.0,0.0
2023-07-09 12:05:00,444,0.0,0.0
2023-07-09 12:05:00,450,219.0,215.0
2023-07-09 12:05:00,451,111.0,111.0
2023-07-09 12:05:00,452,239.0,235.0
2023-07-09 12:05:00,453,113.0,113.0
2023-07-09 12:05:00,459,385.132904,264.399994
2023-07-09 12:05:00,467,12.0,5.000153
2023-07-09 12:05:00,468,12.0,4.000366
2023-07-09 12:05:00,469,5.000153,1.600391
2023-07-09 12:05:00,471,0.0,0.0
2023-07-09 12:05:00,472,217.0,180.0
2023-07-09 12:05:00,473,126.0,90.0
2023-07-09 12:05:00,474,219.0,180.0
2023-07-09 12:05:00,475,126.0,90.0
2023-07-09 12:05:00,477,242.0,164.0
2023-07-09 12:05:00,478,242.0,164.0
2023-07-09 12:05:00,479,250.0,163.986282
2023-07-09 12:05:00,480,239.5,164.0
2023-07-09 12:05:00,481,239.5,164.0
2023-07-09 12:05:00,482,248.0,163.986282
2023-07-09 12:05:00,485,0.0,0.0
2023-07-09 12:05:00,486,0.0,0.0
2023-07-09 12:05:00,487,0.0,0.0
2023-07-09 12:05:00,488,0.0,0.0
2023-07-09 12:05:00,489,999.0,795.0
2023-07-09 12:05:00,490,1001.0,795.0
2023-07-09 12:05:00,491,969.0,791.0
2023-07-09 12:05:00,492,968.0,786.0
2023-07-09 12:05:00,493,994.0,795.0
2023-07-09 12:05:00,494,992.0,795.0
2023-07-09 12:05:00,495,0.0,0.0
2023-07-09 12:05:00,496,0.0,0.0
2023-07-09 12:05:00,497,0.0,0.0
2023-07-09 12:05:00,498,0.0,0.0
2023-07-09 12:05:00,499,0.0,0.0
2023-07-09 12:05:00,501,281.5,158.003479
2023-07-09 12:05:00,502,281.5,158.003479
2023-07-09 12:05:00,503,287.0,200.0
2023-07-09 12:05:00,507,0.0,0.0
2023-07-09 12:05:00,508,0.0,0.0
2023-07-09 12:05:00,511,0.0,0.0
2023-07-09 12:05:00,512,0.0,0.0
2023-07-09 12:05:00,513,329.0,150.0
2023-07-09 12:05:00,514,140.0,120.0
2023-07-09 12:05:00,516,0.0,0.0
2023-07-09 12:05:00,521,939.0,758.572266
2023-07-09 12:05:00,522,939.0,750.195496
2023-07-09 12:05:00,523,0.0,0.0
2023-07-09 12:05:00,524,0.0,0.0
2023-07-09 12:05:00,525,0.0,0.0
2023-07-09 12:05:00,526,259.0,131.0
2023-07-09 12:05:00,527,1357.0,1058.099976
2023-07-09 12:05:00,528,0.0,0.0
2023-07-09 12:05:00,529,707.269226,577.0
2023-07-09 12:05:00,530,707.269226,577.0
2023-07-09 12:05:00,533,0.0,0.0
2023-07-09 12:05:00,534,0.0,0.0
2023-07-09 12:05:00,535,0.0,0.0
2023-07-09 12:05:00,536,0.0,0.0
2023-07-09 12:05:00,537,0.0,0.0
2023-07-09 12:05:00,538,0.0,0.0
2023-07-09 12:05:00,539,0.0,0.0
2023-07-09 12:05:00,540,0.0,0.0
2023-07-09 12:05:00,541,0.0,0.0
2023-07-09 12:05:00,542,0.0,0.0
2023-07-09 12:05:00,544,0.0,0.0
2023-07-09 12:05:00,545,1012.0,795.0
2023-07-09 12:05:00,546,0.0,0.0
2023-07-09 12:05:00,547,0.0,0.0
2023-07-09 12:05:00,548,0.0,0.0
2023-07-09 12:05:00,549,0.0,0.0
2023-07-09 12:05:00,550,0.0,0.0
2023-07-09 12:05:00,552,0.0,0.0
2023-07-09 12:05:00,553,0.0,0.0
2023-07-09 12:10:00,1,0.0,0.0
2023-07-09 12:10:00,2,0.0,0.0
2023-07-09 12:10:00,3,0.0,0.0
2023-07-09 12:10:00,4,415.278534,364.991486
2023-07-09 12:10:00,5,412.07782,364.991486
2023-07-09 12:10:00,6,0.0,0.0
2023-07-09 12:10:00,7,418.569733,364.991486
2023-07-09 12:10:00,8,0.0,0.0
2023-07-09 12:10:00,9,440.790161,364.917023
2023-07-09 12:10:00,10,0.0,0.0
2023-07-09 12:10:00,11,0.0,0.0
2023-07-09 12:10:00,12,0.0,0.0
2023-07-09 12:10:00,15,420.024902,396.060059
2023-07-09 12:10:00,16,0.0,0.0
2023-07-09 12:10:00,17,0.0,0.0
2023-07-09 12:10:00,18,401.709717,380.018097
2023-07-09 12:10:00,27,615.0,615.0
2023-07-09 12:10:00,28,612.0,612.0
2023-07-09 12:10:00,29,612.0,612.0
2023-07-09 12:10:00,33,0.0,0.0
2023-07-09 12:10:00,36,1000.0,795.0
2023-07-09 12:10:00,37,993.0,795.0
2023-07-09 12:10:00,43,346.0,267.0
2023-07-09 12:10:00,46,445.009064,445.009064
2023-07-09 12:10:00,47,0.0,0.0
2023-07-09 12:10:00,48,0.0,0.0
2023-07-09 12:10:00,49,461.321106,410.046295
2023-07-09 12:10:00,50,463.0,405.012726
2023-07-09 12:10:00,51,463.0,405.012726
2023-07-09 12:10:00,52,0.0,0.0
2023-07-09 12:10:00,53,0.0,0.0
2023-07-09 12:10:00,54,0.0,0.0
2023-07-09 12:10:00,55,0.0,0.0
2023-07-09 12:10:00,56,0.0,0.0
2023-07-09 12:10:00,57,0.0,0.0
2023-07-09 12:10:00,58,0.0,0.0
2023-07-09 12:10:00,59,0.0,0.0
2023-07-09 12:10:00,60,0.0,0.0
2023-07-09 12:10:00,61,458.773315,358.773315
2023-07-09 12:10:00,62,0.0,0.0
2023-07-09 12:10:00,63,0.0,0.0
2023-07-09 12:10:00,64,358.641846,280.014557
2023-07-09 12:10:00,65,0.0,0.0
2023-07-09 12:10:00,66,382.125763,326.582062
2023-07-09 12:10:00,67,415.501495,373.447052
2023-07-09 12:10:00,68,0.0,0.0
2023-07-09 12:10:00,69,800.229736,670.163574
2023-07-09 12:10:00,70,911.841187,689.012878
2023-07-09 12:10:00,71,43.5,25.002136
2023-07-09 12:10:00,72,43.5,25.002136
2023-07-09 12:10:00,73,0.0,0.0
2023-07-09 12:10:00,74,0.0,0.0
2023-07-09 12:10:00,75,0.0,0.0
2023-07-09 12:10:00,76,0.0,0.0
2023-07-09 12:10:00,77,0.0,0.0
2023-07-09 12:10:00,78,159.0,110.005325
2023-07-09 12:10:00,79,159.0,110.005325
2023-07-09 12:10:00,80,159.0,130.0
2023-07-09 12:10:00,83,450.564667,391.424408
2023-07-09 12:10:00,84,0.0,0.0
2023-07-09 12:10:00,85,449.869965,392.774323
2023-07-09 12:10:00,86,0.0,0.0
2023-07-09 12:10:00,87,0.0,0.0
2023-07-09 12:10:00,88,429.995941,329.732513
2023-07-09 12:10:00,89,455.993927,380.018097
2023-07-09 12:10:00,90,457.0,380.018097
2023-07-09 12:10:00,91,0.0,0.0
2023-07-09 12:10:00,92,856.948547,746.754395
2023-07-09 12:10:00,95,0.0,0.0
2023-07-09 12:10:00,96,162.0,120.0
2023-07-09 12:10:00,97,168.0,112.080215
2023-07-09 12:10:00,98,168.0,112.0
2023-07-09 12:10:00,99,344.25235,249.0
2023-07-09 12:10:00,100,0.0,0.0
2023-07-09 12:10:00,101,0.0,0.0
2023-07-09 12:10:00,102,0.0,0.0
2023-07-09 12:10:00,103,0.0,0.0
2023-07-09 12:10:00,104,0.0,0.0
2023-07-09 12:10:00,105,0.0,0.0
2023-07-09 12:10:00,106,0.0,0.0
2023-07-09 12:10:00,107,0.0,0.0
2023-07-09 12:10:00,108,0.0,0.0
2023-07-09 12:10:00,112,0.0,0.0
2023-07-09 12:10:00,113,0.0,0.0
2023-07-09 12:10:00,114,0.0,0.0
2023-07-09 12:10:00,115,0.0,0.0
2023-07-09 12:10:00,116,917.99292,750.045654
2023-07-09 12:10:00,117,0.0,0.0
2023-07-09 12:10:00,118,100.0,60.000153
2023-07-09 12:10:00,119,100.0,60.000153
2023-07-09 12:10:00,120,0.0,0.0
2023-07-09 12:10:00,126,0.0,0.0
2023-07-09 12:10:00,127,0.0,0.0
2023-07-09 12:10:00,128,994.0,750.0
2023-07-09 12:10:00,129,992.0,750.0
2023-07-09 12:10:00,130,0.0,0.0
2023-07-09 12:10:00,131,986.0,718.0
2023-07-09 12:10:00,132,947.0,758.0
2023-07-09 12:10:00,133,969.0,755.0
2023-07-09 12:10:00,134,0.0,0.0
2023-07-09 12:10:00,135,291.0,232.705109
2023-07-09 12:10:00,136,157.5,109.996994
2023-07-09 12:10:00,137,157.5,109.996994
2023-07-09 12:10:00,138,182.0,121.0
2023-07-09 12:10:00,139,0.0,0.0
2023-07-09 12:10:00,140,0.0,0.0
2023-07-09 12:10:00,141,0.0,0.0
2023-07-09 12:10:00,142,164.0,88.0
2023-07-09 12:10:00,143,164.0,89.143059
2023-07-09 12:10:00,144,181.0,104.0
2023-07-09 12:10:00,145,161.5,88.436272
2023-07-09 12:10:00,146,161.5,88.436272
2023-07-09 12:10:00,147,177.0,104.0
2023-07-09 12:10:00,150,0.0,0.0
2023-07-09 12:10:00,151,0.0,0.0
2023-07-09 12:10:00,152,0.0,0.0
2023-07-09 12:10:00,153,0.0,0.0
2023-07-09 12:10:00,154,235.0,134.0
2023-07-09 12:10:00,155,121.0,67.0
2023-07-09 12:10:00,156,0.0,0.0
2023-07-09 12:10:00,158,0.0,0.0
2023-07-09 12:10:00,159,0.0,0.0
2023-07-09 12:10:00,160,0.0,0.0
2023-07-09 12:10:00,161,0.0,0.0
2023-07-09 12:10:00,162,0.0,0.0
2023-07-09 12:10:00,166,0.0,0.0
2023-07-09 12:10:00,167,0.0,0.0
2023-07-09 12:10:00,168,0.0,0.0
2023-07-09 12:10:00,169,0.0,0.0
2023-07-09 12:10:00,170,0.0,0.0
2023-07-09 12:10:00,171,0.0,0.0
2023-07-09 12:10:00,172,0.0,0.0
2023-07-09 12:10:00,173,0.0,0.0
2023-07-09 12:10:00,174,0.0,0.0
2023-07-09 12:10:00,175,0.0,0.0
2023-07-09 12:10:00,176,285.0,162.0
2023-07-09 12:10:00,177,148.0,108.0
2023-07-09 12:10:00,178,0.0,0.0
2023-07-09 12:10:00,179,0.0,0.0
2023-07-09 12:10:00,180,0.0,0.0
2023-07-09 12:10:00,181,0.0,0.0
2023-07-09 12:10:00,182,0.0,0.0
2023-07-09 12:10:00,183,0.0,0.0
2023-07-09 12:10:00,184,0.0,0.0
2023-07-09 12:10:00,185,0.0,0.0
2023-07-09 12:10:00,186,0.0,0.0
2023-07-09 12:10:00,187,20.04796,0.0
2023-07-09 12:10:00,188,0.0,0.0
2023-07-09 12:10:00,189,0.0,0.0
2023-07-09 12:10:00,190,1000.0,795.0
2023-07-09 12:10:00,191,1000.0,795.0
2023-07-09 12:10:00,193,16.999903,11.999903
2023-07-09 12:10:00,194,16.999903,11.999903
2023-07-09 12:10:00,195,31.0,29.949463
2023-07-09 12:10:00,196,53.104923,35.0
2023-07-09 12:10:00,197,0.0,0.0
2023-07-09 12:10:00,198,0.0,0.0
2023-07-09 12:10:00,200,0.0,0.0
2023-07-09 12:10:00,207,0.0,0.0
2023-07-09 12:10:00,208,0.0,0.0
2023-07-09 12:10:00,209,0.0,0.0
2023-07-09 12:10:00,210,0.0,0.0
2023-07-09 12:10:00,211,0.0,0.0
2023-07-09 12:10:00,212,0.0,0.0
2023-07-09 12:10:00,213,0.0,0.0
2023-07-09 12:10:00,214,0.0,0.0
2023-07-09 12:10:00,215,0.0,0.0
2023-07-09 12:10:00,216,0.0,0.0
2023-07-09 12:10:00,217,22.0,20.99826
2023-07-09 12:10:00,218,22.0,20.99826
2023-07-09 12:10:00,219,22.0,20.99826
2023-07-09 12:10:00,220,22.0,20.99826
2023-07-09 12:10:00,231,0.0,0.0
2023-07-09 12:10:00,232,0.0,0.0
2023-07-09 12:10:00,233,0.0,0.0
2023-07-09 12:10:00,234,0.0,0.0
2023-07-09 12:10:00,237,0.0,0.0
2023-07-09 12:10:00,238,0.0,0.0
2023-07-09 12:10:00,240,274.0,200.0
2023-07-09 12:10:00,241,140.0,100.0
2023-07-09 12:10:00,242,0.0,0.0
2023-07-09 12:10:00,243,0.0,0.0
2023-07-09 12:10:00,244,0.0,0.0
2023-07-09 12:10:00,247,0.0,0.0
2023-07-09 12:10:00,248,0.0,0.0
2023-07-09 12:10:00,249,151.0,99.553833
2023-07-09 12:10:00,250,0.0,0.0
2023-07-09 12:10:00,251,151.0,99.498901
2023-07-09 12:10:00,252,180.0,130.0
2023-07-09 12:10:00,253,0.0,0.0
2023-07-09 12:10:00,254,0.0,0.0
2023-07-09 12:10:00,255,240.0,167.0
2023-07-09 12:10:00,256,240.0,167.0
2023-07-09 12:10:00,257,261.0,216.0
2023-07-09 12:10:00,258,241.5,165.0
2023-07-09 12:10:00,259,241.5,165.0
2023-07-09 12:10:00,260,246.0,212.0
2023-07-09 12:10:00,264,10.000229,5.000229
2023-07-09 12:10:00,265,10.000229,5.000229
2023-07-09 12:10:00,266,0.0,0.0
2023-07-09 12:10:00,267,0.0,0.0
2023-07-09 12:10:00,268,0.0,0.0
2023-07-09 12:10:00,269,0.0,0.0
2023-07-09 12:10:00,270,0.0,0.0
2023-07-09 12:10:00,271,0.0,0.0
2023-07-09 12:10:00,272,0.0,0.0
2023-07-09 12:10:00,273,0.0,0.0
2023-07-09 12:10:00,274,0.0,0.0
2023-07-09 12:10:00,275,0.0,0.0
2023-07-09 12:10:00,276,0.0,0.0
2023-07-09 12:10:00,277,152.0,100.0
2023-07-09 12:10:00,278,64.0,50.0
2023-07-09 12:10:00,279,0.0,0.0
2023-07-09 12:10:00,280,0.0,0.0
2023-07-09 12:10:00,281,0.0,0.0
2023-07-09 12:10:00,282,0.0,0.0
2023-07-09 12:10:00,283,0.0,0.0
2023-07-09 12:10:00,284,0.0,0.0
2023-07-09 12:10:00,285,0.0,0.0
2023-07-09 12:10:00,286,0.0,0.0
2023-07-09 12:10:00,287,0.0,0.0
2023-07-09 12:10:00,288,0.0,0.0
2023-07-09 12:10:00,289,0.0,0.0
2023-07-09 12:10:00,290,0.0,0.0
2023-07-09 12:10:00,291,0.0,0.0
2023-07-09 12:10:00,292,0.0,0.0
2023-07-09 12:10:00,293,0.0,0.0
2023-07-09 12:10:00,294,0.0,0.0
2023-07-09 12:10:00,299,0.0,0.0
2023-07-09 12:10:00,300,0.0,0.0
2023-07-09 12:10:00,301,175.0,123.99823
2023-07-09 12:10:00,302,175.0,123.99823
2023-07-09 12:10:00,303,0.0,0.0
2023-07-09 12:10:00,304,198.0,132.0
2023-07-09 12:10:00,305,310.628235,215.001404
2023-07-09 12:10:00,306,351.0,286.0
2023-07-09 12:10:00,307,297.36084,200.004578
2023-07-09 12:10:00,308,150.5,117.0
2023-07-09 12:10:00,309,150.5,117.0
2023-07-09 12:10:00,310,165.0,122.0
2023-07-09 12:10:00,311,154.0,119.995728
2023-07-09 12:10:00,312,154.0,119.995728
2023-07-09 12:10:00,313,168.0,122.0
2023-07-09 12:10:00,314,0.0,0.0
2023-07-09 12:10:00,315,0.0,0.0
2023-07-09 12:10:00,316,0.0,0.0
2023-07-09 12:10:00,317,149.5,119.995728
2023-07-09 12:10:00,318,149.5,119.995728
2023-07-09 12:10:00,319,174.0,122.0
2023-07-09 12:10:00,320,0.0,0.0
2023-07-09 12:10:00,321,151.5,122.0
2023-07-09 12:10:00,322,68.0,68.0
2023-07-09 12:10:00,323,162.5,122.0
2023-07-09 12:10:00,324,162.5,122.0
2023-07-09 12:10:00,325,175.0,136.0
2023-07-09 12:10:00,326,138.5,135.0
2023-07-09 12:10:00,327,138.5,135.0
2023-07-09 12:10:00,328,174.0,150.0
2023-07-09 12:10:00,329,0.0,0.0
2023-07-09 12:10:00,330,0.0,0.0
2023-07-09 12:10:00,331,783.999146,644.669189
2023-07-09 12:10:00,332,748.36554,645.706421
2023-07-09 12:10:00,333,0.0,0.0
2023-07-09 12:10:00,334,0.0,0.0
2023-07-09 12:10:00,335,0.0,0.0
2023-07-09 12:10:00,336,0.0,0.0
2023-07-09 12:10:00,337,0.0,0.0
2023-07-09 12:10:00,338,0.0,0.0
2023-07-09 12:10:00,339,0.0,0.0
2023-07-09 12:10:00,340,765.551941,675.962891
2023-07-09 12:10:00,341,773.749878,674.510864
2023-07-09 12:10:00,342,166.0,135.0
2023-07-09 12:10:00,343,0.0,0.0
2023-07-09 12:10:00,344,0.0,0.0
2023-07-09 12:10:00,345,100.0,79.998932
2023-07-09 12:10:00,346,0.0,0.0
2023-07-09 12:10:00,347,0.0,0.0
2023-07-09 12:10:00,348,0.0,0.0
2023-07-09 12:10:00,349,0.0,0.0
2023-07-09 12:10:00,350,0.0,0.0
2023-07-09 12:10:00,351,0.0,0.0
2023-07-09 12:10:00,352,0.0,0.0
2023-07-09 12:10:00,353,0.0,0.0
2023-07-09 12:10:00,354,0.0,0.0
2023-07-09 12:10:00,355,0.0,0.0
2023-07-09 12:10:00,356,0.0,0.0
2023-07-09 12:10:00,357,13.0,10.0
2023-07-09 12:10:00,358,20.0,10.000153
2023-07-09 12:10:00,359,20.0,10.000153
2023-07-09 12:10:00,360,10.5,7.0
2023-07-09 12:10:00,361,0.0,0.0
2023-07-09 12:10:00,362,0.0,0.0
2023-07-09 12:10:00,363,10.5,10.0
2023-07-09 12:10:00,364,0.0,0.0
2023-07-09 12:10:00,365,0.0,0.0
2023-07-09 12:10:00,366,378.487396,359.922974
2023-07-09 12:10:00,367,379.159668,359.922974
2023-07-09 12:10:00,368,0.0,0.0
2023-07-09 12:10:00,369,0.0,0.0
2023-07-09 12:10:00,370,0.0,0.0
2023-07-09 12:10:00,371,0.0,0.0
2023-07-09 12:10:00,372,0.0,0.0
2023-07-09 12:10:00,373,0.0,0.0
2023-07-09 12:10:00,374,0.0,0.0
2023-07-09 12:10:00,375,0.0,0.0
2023-07-09 12:10:00,376,40.25124,0.0
2023-07-09 12:10:00,377,0.0,0.0
2023-07-09 12:10:00,378,0.0,0.0
2023-07-09 12:10:00,379,0.0,0.0
2023-07-09 12:10:00,380,0.0,0.0
2023-07-09 12:10:00,381,0.0,0.0
2023-07-09 12:10:00,382,0.0,0.0
2023-07-09 12:10:00,383,0.0,0.0
2023-07-09 12:10:00,384,0.0,0.0
2023-07-09 12:10:00,385,266.0,181.273865
2023-07-09 12:10:00,386,266.0,182.21991
2023-07-09 12:10:00,387,274.0,202.0
2023-07-09 12:10:00,388,265.5,181.518005
2023-07-09 12:10:00,389,265.5,180.983948
2023-07-09 12:10:00,390,274.0,202.0
2023-07-09 12:10:00,419,286.0,190.002136
2023-07-09 12:10:00,420,286.0,190.002136
2023-07-09 12:10:00,421,267.0,190.002136
2023-07-09 12:10:00,422,0.0,0.0
2023-07-09 12:10:00,423,0.0,0.0
2023-07-09 12:10:00,432,0.0,0.0
2023-07-09 12:10:00,433,374.769714,254.0
2023-07-09 12:10:00,434,267.0,180.013397
2023-07-09 12:10:00,435,267.0,180.013397
2023-07-09 12:10:00,436,269.0,180.013397
2023-07-09 12:10:00,437,269.0,180.013397
2023-07-09 12:10:00,438,270.0,208.0
2023-07-09 12:10:00,439,272.0,208.0
2023-07-09 12:10:00,440,153.0,120.0
2023-07-09 12:10:00,441,153.0,120.0
2023-07-09 12:10:00,442,168.0,120.0
2023-07-09 12:10:00,443,0.0,0.0
2023-07-09 12:10:00,444,0.0,0.0
2023-07-09 12:10:00,450,219.0,215.0
2023-07-09 12:10:00,451,83.0,83.0
2023-07-09 12:10:00,452,239.0,235.0
2023-07-09 12:10:00,453,113.0,113.0
2023-07-09 12:10:00,459,383.999146,264.399994
2023-07-09 12:10:00,467,12.0,5.000153
2023-07-09 12:10:00,468,12.0,4.000366
2023-07-09 12:10:00,469,5.000153,1.600391
2023-07-09 12:10:00,471,0.0,0.0
2023-07-09 12:10:00,472,217.0,180.0
2023-07-09 12:10:00,473,126.0,90.0
2023-07-09 12:10:00,474,219.0,180.0
2023-07-09 12:10:00,475,126.0,90.0
2023-07-09 12:10:00,477,242.0,164.0
2023-07-09 12:10:00,478,242.0,164.0
2023-07-09 12:10:00,479,250.0,163.986282
2023-07-09 12:10:00,480,239.5,164.0
2023-07-09 12:10:00,481,239.5,164.0
2023-07-09 12:10:00,482,248.0,163.986282
2023-07-09 12:10:00,485,0.0,0.0
2023-07-09 12:10:00,486,0.0,0.0
2023-07-09 12:10:00,487,0.0,0.0
2023-07-09 12:10:00,488,0.0,0.0
2023-07-09 12:10:00,489,999.0,795.0
2023-07-09 12:10:00,490,1001.0,795.0
2023-07-09 12:10:00,491,969.0,791.0
2023-07-09 12:10:00,492,968.0,786.0
2023-07-09 12:10:00,493,994.0,795.0
2023-07-09 12:10:00,494,992.0,795.0
2023-07-09 12:10:00,495,0.0,0.0
2023-07-09 12:10:00,496,0.0,0.0
2023-07-09 12:10:00,497,0.0,0.0
2023-07-09 12:10:00,498,0.0,0.0
2023-07-09 12:10:00,499,0.0,0.0
2023-07-09 12:10:00,501,281.5,158.003479
2023-07-09 12:10:00,502,281.5,158.003479
2023-07-09 12:10:00,503,287.0,200.0
2023-07-09 12:10:00,507,0.0,0.0
2023-07-09 12:10:00,508,0.0,0.0
2023-07-09 12:10:00,511,0.0,0.0
2023-07-09 12:10:00,512,0.0,0.0
2023-07-09 12:10:00,513,327.0,150.0
2023-07-09 12:10:00,514,139.0,120.0
2023-07-09 12:10:00,516,0.0,0.0
2023-07-09 12:10:00,521,939.0,758.157898
2023-07-09 12:10:00,522,939.0,749.712341
2023-07-09 12:10:00,523,0.0,0.0
2023-07-09 12:10:00,524,0.0,0.0
2023-07-09 12:10:00,525,0.0,0.0
2023-07-09 12:10:00,526,259.0,131.0
2023-07-09 12:10:00,527,1357.0,1058.099976
2023-07-09 12:10:00,528,0.0,0.0
2023-07-09 12:10:00,529,707.269226,577.0
2023-07-09 12:10:00,530,707.269226,577.0
2023-07-09 12:10:00,533,0.0,0.0
2023-07-09 12:10:00,534,0.0,0.0
2023-07-09 12:10:00,535,0.0,0.0
2023-07-09 12:10:00,536,0.0,0.0
2023-07-09 12:10:00,537,0.0,0.0
2023-07-09 12:10:00,538,0.0,0.0
2023-07-09 12:10:00,539,0.0,0.0
2023-07-09 12:10:00,540,0.0,0.0
2023-07-09 12:10:00,541,0.0,0.0
2023-07-09 12:10:00,542,0.0,0.0
2023-07-09 12:10:00,544,0.0,0.0
2023-07-09 12:10:00,545,1012.0,795.0
2023-07-09 12:10:00,546,0.0,0.0
2023-07-09 12:10:00,547,0.0,0.0
2023-07-09 12:10:00,548,0.0,0.0
2023-07-09 12:10:00,549,0.0,0.0
2023-07-09 12:10:00,550,0.0,0.0
2023-07-09 12:10:00,552,0.0,0.0
2023-07-09 12:10:00,553,0.0,0.0
2023-07-09 12:15:00,1,0.0,0.0
2023-07-09 12:15:00,2,0.0,0.0
2023-07-09 12:15:00,3,0.0,0.0
2023-07-09 12:15:00,4,420.317932,364.991486
2023-07-09 12:15:00,5,417.099091,364.991486
2023-07-09 12:15:00,6,0.0,0.0
2023-07-09 12:15:00,7,419.051727,364.991486
2023-07-09 12:15:00,8,0.0,0.0
2023-07-09 12:15:00,9,442.684967,364.917023
2023-07-09 12:15:00,10,0.0,0.0
2023-07-09 12:15:00,11,0.0,0.0
2023-07-09 12:15:00,12,0.0,0.0
2023-07-09 12:15:00,15,426.040405,395.80835
2023-07-09 12:15:00,16,0.0,0.0
2023-07-09 12:15:00,17,0.0,0.0
2023-07-09 12:15:00,18,405.230408,380.018097
2023-07-09 12:15:00,27,615.0,615.0
2023-07-09 12:15:00,28,612.0,612.0
2023-07-09 12:15:00,29,612.0,612.0
2023-07-09 12:15:00,33,0.0,0.0
2023-07-09 12:15:00,36,1000.0,795.0
2023-07-09 12:15:00,37,993.0,795.0
2023-07-09 12:15:00,43,346.0,267.0
2023-07-09 12:15:00,46,472.606781,445.009064
2023-07-09 12:15:00,47,0.0,0.0
2023-07-09 12:15:00,48,0.0,0.0
2023-07-09 12:15:00,49,462.706177,410.095978
2023-07-09 12:15:00,50,463.0,405.012726
2023-07-09 12:15:00,51,463.0,405.012726
2023-07-09 12:15:00,52,0.0,0.0
2023-07-09 12:15:00,53,0.0,0.0
2023-07-09 12:15:00,54,0.0,0.0
2023-07-09 12:15:00,55,0.0,0.0
2023-07-09 12:15:00,56,0.0,0.0
2023-07-09 12:15:00,57,0.0,0.0
2023-07-09 12:15:00,58,0.0,0.0
2023-07-09 12:15:00,59,0.0,0.0
2023-07-09 12:15:00,60,0.0,0.0
2023-07-09 12:15:00,61,463.0,408.335327
2023-07-09 12:15:00,62,0.0,0.0
2023-07-09 12:15:00,63,0.0,0.0
2023-07-09 12:15:00,64,386.136108,286.136108
2023-07-09 12:15:00,65,0.0,0.0
2023-07-09 12:15:00,66,382.125763,326.582062
2023-07-09 12:15:00,67,415.501495,373.447052
2023-07-09 12:15:00,68,0.0,0.0
2023-07-09 12:15:00,69,799.943604,670.220703
2023-07-09 12:15:00,70,911.841187,700.298889
2023-07-09 12:15:00,71,43.5,25.002136
2023-07-09 12:15:00,72,43.5,25.002136
2023-07-09 12:15:00,73,0.0,0.0
2023-07-09 12:15:00,74,0.0,0.0
2023-07-09 12:15:00,75,0.0,0.0
2023-07-09 12:15:00,76,0.0,0.0
2023-07-09 12:15:00,77,0.0,0.0
2023-07-09 12:15:00,78,159.0,110.005325
2023-07-09 12:15:00,79,159.0,110.005325
2023-07-09 12:15:00,80,159.0,130.0
2023-07-09 12:15:00,83,450.564667,403.271118
2023-07-09 12:15:00,84,0.0,0.0
2023-07-09 12:15:00,85,449.845184,396.309265
2023-07-09 12:15:00,86,0.0,0.0
2023-07-09 12:15:00,87,0.0,0.0
2023-07-09 12:15:00,88,430.020721,329.732513
2023-07-09 12:15:00,89,455.993927,380.018097
2023-07-09 12:15:00,90,457.0,380.018097
2023-07-09 12:15:00,91,0.0,0.0
2023-07-09 12:15:00,92,856.948547,746.845947
2023-07-09 12:15:00,95,0.0,0.0
2023-07-09 12:15:00,96,162.0,120.0
2023-07-09 12:15:00,97,168.0,112.080215
2023-07-09 12:15:00,98,168.0,112.0
2023-07-09 12:15:00,99,345.37851,249.0
2023-07-09 12:15:00,100,0.0,0.0
2023-07-09 12:15:00,101,0.0,0.0
2023-07-09 12:15:00,102,0.0,0.0
2023-07-09 12:15:00,103,0.0,0.0
2023-07-09 12:15:00,104,0.0,0.0
2023-07-09 12:15:00,105,0.0,0.0
2023-07-09 12:15:00,106,0.0,0.0
2023-07-09 12:15:00,107,0.0,0.0
2023-07-09 12:15:00,108,0.0,0.0
2023-07-09 12:15:00,112,0.0,0.0
2023-07-09 12:15:00,113,0.0,0.0
2023-07-09 12:15:00,114,0.0,0.0
2023-07-09 12:15:00,115,0.0,0.0
2023-07-09 12:15:00,116,917.99292,838.627136
2023-07-09 12:15:00,117,0.0,0.0
2023-07-09 12:15:00,118,100.0,60.000153
2023-07-09 12:15:00,119,100.0,60.000153
2023-07-09 12:15:00,120,0.0,0.0
2023-07-09 12:15:00,126,0.0,0.0
2023-07-09 12:15:00,127,0.0,0.0
2023-07-09 12:15:00,128,994.0,750.0
2023-07-09 12:15:00,129,992.0,750.0
2023-07-09 12:15:00,130,0.0,0.0
2023-07-09 12:15:00,131,986.0,718.0
2023-07-09 12:15:00,132,947.0,758.0
2023-07-09 12:15:00,133,969.0,755.0
2023-07-09 12:15:00,134,0.0,0.0
2023-07-09 12:15:00,135,291.0,236.051208
2023-07-09 12:15:00,136,157.5,109.996994
2023-07-09 12:15:00,137,157.5,109.996994
2023-07-09 12:15:00,138,182.0,121.0
2023-07-09 12:15:00,139,0.0,0.0
2023-07-09 12:15:00,140,0.0,0.0
2023-07-09 12:15:00,141,0.0,0.0
2023-07-09 12:15:00,142,164.0,88.0
2023-07-09 12:15:00,143,164.0,88.907463
2023-07-09 12:15:00,144,181.0,104.0
2023-07-09 12:15:00,145,161.5,88.436272
2023-07-09 12:15:00,146,161.5,88.436272
2023-07-09 12:15:00,147,177.0,104.0
2023-07-09 12:15:00,150,0.0,0.0
2023-07-09 12:15:00,151,0.0,0.0
2023-07-09 12:15:00,152,0.0,0.0
2023-07-09 12:15:00,153,0.0,0.0
2023-07-09 12:15:00,154,235.0,154.747299
2023-07-09 12:15:00,155,108.085953,75.439827
2023-07-09 12:15:00,156,0.0,0.0
2023-07-09 12:15:00,158,0.0,0.0
2023-07-09 12:15:00,159,0.0,0.0
2023-07-09 12:15:00,160,0.0,0.0
2023-07-09 12:15:00,161,0.0,0.0
2023-07-09 12:15:00,162,0.0,0.0
2023-07-09 12:15:00,166,0.0,0.0
2023-07-09 12:15:00,167,0.0,0.0
2023-07-09 12:15:00,168,0.0,0.0
2023-07-09 12:15:00,169,0.0,0.0
2023-07-09 12:15:00,170,0.0,0.0
2023-07-09 12:15:00,171,0.0,0.0
2023-07-09 12:15:00,172,0.0,0.0
2023-07-09 12:15:00,173,0.0,0.0
2023-07-09 12:15:00,174,0.0,0.0
2023-07-09 12:15:00,175,0.0,0.0
2023-07-09 12:15:00,176,285.0,162.0
2023-07-09 12:15:00,177,148.0,108.0
2023-07-09 12:15:00,178,0.0,0.0
2023-07-09 12:15:00,179,0.0,0.0
2023-07-09 12:15:00,180,0.0,0.0
2023-07-09 12:15:00,181,0.0,0.0
2023-07-09 12:15:00,182,0.0,0.0
2023-07-09 12:15:00,183,0.0,0.0
2023-07-09 12:15:00,184,0.0,0.0
2023-07-09 12:15:00,185,0.0,0.0
2023-07-09 12:15:00,186,0.0,0.0
2023-07-09 12:15:00,187,18.970819,0.0
2023-07-09 12:15:00,188,0.0,0.0
2023-07-09 12:15:00,189,0.0,0.0
2023-07-09 12:15:00,190,1000.0,795.0
2023-07-09 12:15:00,191,1000.0,795.0
2023-07-09 12:15:00,193,16.999903,11.999903
2023-07-09 12:15:00,194,16.999903,11.999903
2023-07-09 12:15:00,195,31.0,29.949463
2023-07-09 12:15:00,196,53.104923,35.0
2023-07-09 12:15:00,197,0.0,0.0
2023-07-09 12:15:00,198,0.0,0.0
2023-07-09 12:15:00,200,0.0,0.0
2023-07-09 12:15:00,207,0.0,0.0
2023-07-09 12:15:00,208,0.0,0.0
2023-07-09 12:15:00,209,0.0,0.0
2023-07-09 12:15:00,210,0.0,0.0
2023-07-09 12:15:00,211,0.0,0.0
2023-07-09 12:15:00,212,0.0,0.0
2023-07-09 12:15:00,213,0.0,0.0
2023-07-09 12:15:00,214,0.0,0.0
2023-07-09 12:15:00,215,0.0,0.0
2023-07-09 12:15:00,216,0.0,0.0
2023-07-09 12:15:00,217,22.0,20.99826
2023-07-09 12:15:00,218,22.0,20.99826
2023-07-09 12:15:00,219,22.0,20.99826
2023-07-09 12:15:00,220,22.0,20.99826
2023-07-09 12:15:00,231,0.0,0.0
2023-07-09 12:15:00,232,0.0,0.0
2023-07-09 12:15:00,233,0.0,0.0
2023-07-09 12:15:00,234,0.0,0.0
2023-07-09 12:15:00,237,0.0,0.0
2023-07-09 12:15:00,238,0.0,0.0
2023-07-09 12:15:00,240,274.0,200.0
2023-07-09 12:15:00,241,140.0,100.0
2023-07-09 12:15:00,242,0.0,0.0
2023-07-09 12:15:00,243,0.0,0.0
2023-07-09 12:15:00,244,0.0,0.0
2023-07-09 12:15:00,247,0.0,0.0
2023-07-09 12:15:00,248,0.0,0.0
2023-07-09 12:15:00,249,151.0,99.498901
2023-07-09 12:15:00,250,0.0,0.0
2023-07-09 12:15:00,251,151.0,99.498901
2023-07-09 12:15:00,252,180.0,130.0
2023-07-09 12:15:00,253,0.0,0.0
2023-07-09 12:15:00,254,0.0,0.0
2023-07-09 12:15:00,255,240.0,167.0
2023-07-09 12:15:00,256,240.0,167.0
2023-07-09 12:15:00,257,261.0,216.0
2023-07-09 12:15:00,258,241.5,165.0
2023-07-09 12:15:00,259,241.5,165.0
2023-07-09 12:15:00,260,246.0,212.0
2023-07-09 12:15:00,264,10.000229,5.000229
2023-07-09 12:15:00,265,10.000229,5.000229
2023-07-09 12:15:00,266,0.0,0.0
2023-07-09 12:15:00,267,0.0,0.0
2023-07-09 12:15:00,268,0.0,0.0
2023-07-09 12:15:00,269,0.0,0.0
2023-07-09 12:15:00,270,0.0,0.0
2023-07-09 12:15:00,271,0.0,0.0
2023-07-09 12:15:00,272,0.0,0.0
2023-07-09 12:15:00,273,0.0,0.0
2023-07-09 12:15:00,274,0.0,0.0
2023-07-09 12:15:00,275,0.0,0.0
2023-07-09 12:15:00,276,0.0,0.0
2023-07-09 12:15:00,277,152.0,100.0
2023-07-09 12:15:00,278,64.0,50.0
2023-07-09 12:15:00,279,0.0,0.0
2023-07-09 12:15:00,280,0.0,0.0
2023-07-09 12:15:00,281,0.0,0.0
2023-07-09 12:15:00,282,0.0,0.0
2023-07-09 12:15:00,283,0.0,0.0
2023-07-09 12:15:00,284,0.0,0.0
2023-07-09 12:15:00,285,0.0,0.0
2023-07-09 12:15:00,286,0.0,0.0
2023-07-09 12:15:00,287,0.0,0.0
2023-07-09 12:15:00,288,0.0,0.0
2023-07-09 12:15:00,289,0.0,0.0
2023-07-09 12:15:00,290,0.0,0.0
2023-07-09 12:15:00,291,0.0,0.0
2023-07-09 12:15:00,292,0.0,0.0
2023-07-09 12:15:00,293,0.0,0.0
2023-07-09 12:15:00,294,0.0,0.0
2023-07-09 12:15:00,299,0.0,0.0
2023-07-09 12:15:00,300,0.0,0.0
2023-07-09 12:15:00,301,175.0,123.99823
2023-07-09 12:15:00,302,175.0,123.99823
2023-07-09 12:15:00,303,0.0,0.0
2023-07-09 12:15:00,304,198.0,132.0
2023-07-09 12:15:00,305,311.291931,215.001404
2023-07-09 12:15:00,306,351.0,286.0
2023-07-09 12:15:00,307,297.194702,200.004578
2023-07-09 12:15:00,308,150.5,117.0
2023-07-09 12:15:00,309,150.5,117.0
2023-07-09 12:15:00,310,165.0,122.0
2023-07-09 12:15:00,311,154.0,119.995728
2023-07-09 12:15:00,312,154.0,119.995728
2023-07-09 12:15:00,313,168.0,122.0
2023-07-09 12:15:00,314,0.0,0.0
2023-07-09 12:15:00,315,0.0,0.0
2023-07-09 12:15:00,316,0.0,0.0
2023-07-09 12:15:00,317,149.5,119.995728
2023-07-09 12:15:00,318,149.5,119.995728
2023-07-09 12:15:00,319,174.0,122.0
2023-07-09 12:15:00,320,0.0,0.0
2023-07-09 12:15:00,321,151.5,122.0
2023-07-09 12:15:00,322,68.0,68.0
2023-07-09 12:15:00,323,162.5,122.0
2023-07-09 12:15:00,324,162.5,122.0
2023-07-09 12:15:00,325,175.0,136.0
2023-07-09 12:15:00,326,138.5,135.0
2023-07-09 12:15:00,327,138.5,135.0
2023-07-09 12:15:00,328,174.0,150.0
2023-07-09 12:15:00,329,0.0,0.0
2023-07-09 12:15:00,330,0.0,0.0
2023-07-09 12:15:00,331,785.669434,644.669189
2023-07-09 12:15:00,332,778.85199,645.706421
2023-07-09 12:15:00,333,0.0,0.0
2023-07-09 12:15:00,334,0.0,0.0
2023-07-09 12:15:00,335,0.0,0.0
2023-07-09 12:15:00,336,0.0,0.0
2023-07-09 12:15:00,337,0.0,0.0
2023-07-09 12:15:00,338,0.0,0.0
2023-07-09 12:15:00,339,0.0,0.0
2023-07-09 12:15:00,340,807.819763,675.838379
2023-07-09 12:15:00,341,809.062378,674.510864
2023-07-09 12:15:00,342,166.0,135.0
2023-07-09 12:15:00,343,0.0,0.0
2023-07-09 12:15:00,344,0.0,0.0
2023-07-09 12:15:00,345,100.0,79.998932
2023-07-09 12:15:00,346,0.0,0.0
2023-07-09 12:15:00,347,0.0,0.0
2023-07-09 12:15:00,348,0.0,0.0
2023-07-09 12:15:00,349,0.0,0.0
2023-07-09 12:15:00,350,0.0,0.0
2023-07-09 12:15:00,351,0.0,0.0
2023-07-09 12:15:00,352,0.0,0.0
2023-07-09 12:15:00,353,0.0,0.0
2023-07-09 12:15:00,354,0.0,0.0
2023-07-09 12:15:00,355,0.0,0.0
2023-07-09 12:15:00,356,0.0,0.0
2023-07-09 12:15:00,357,13.0,10.0
2023-07-09 12:15:00,358,20.0,10.000153
2023-07-09 12:15:00,359,20.0,10.000153
2023-07-09 12:15:00,360,10.5,7.0
2023-07-09 12:15:00,361,0.0,0.0
2023-07-09 12:15:00,362,0.0,0.0
2023-07-09 12:15:00,363,10.5,10.0
2023-07-09 12:15:00,364,0.0,0.0
2023-07-09 12:15:00,365,0.0,0.0
2023-07-09 12:15:00,366,378.487396,359.922974
2023-07-09 12:15:00,367,379.159668,359.922974
2023-07-09 12:15:00,368,0.0,0.0
2023-07-09 12:15:00,369,0.0,0.0
2023-07-09 12:15:00,370,0.0,0.0
2023-07-09 12:15:00,371,0.0,0.0
2023-07-09 12:15:00,372,0.0,0.0
2023-07-09 12:15:00,373,0.0,0.0
2023-07-09 12:15:00,374,0.0,0.0
2023-07-09 12:15:00,375,0.0,0.0
2023-07-09 12:15:00,376,160.0,109.0
2023-07-09 12:15:00,377,0.0,0.0
2023-07-09 12:15:00,378,0.0,0.0
2023-07-09 12:15:00,379,0.0,0.0
2023-07-09 12:15:00,380,0.0,0.0
2023-07-09 12:15:00,381,0.0,0.0
2023-07-09 12:15:00,382,0.0,0.0
2023-07-09 12:15:00,383,0.0,0.0
2023-07-09 12:15:00,384,0.0,0.0
2023-07-09 12:15:00,385,266.0,181.319641
2023-07-09 12:15:00,386,266.0,182.067322
2023-07-09 12:15:00,387,274.0,202.0
2023-07-09 12:15:00,388,265.5,181.472229
2023-07-09 12:15:00,389,265.5,181.014465
2023-07-09 12:15:00,390,274.0,202.0
2023-07-09 12:15:00,419,286.0,190.002136
2023-07-09 12:15:00,420,286.0,190.002136
2023-07-09 12:15:00,421,267.0,190.002136
2023-07-09 12:15:00,422,0.0,0.0
2023-07-09 12:15:00,423,0.0,0.0
2023-07-09 12:15:00,432,0.0,0.0
2023-07-09 12:15:00,433,374.460083,254.0
2023-07-09 12:15:00,434,267.0,180.013397
2023-07-09 12:15:00,435,267.0,180.013397
2023-07-09 12:15:00,436,180.013397,180.013397
2023-07-09 12:15:00,437,180.013397,180.013397
2023-07-09 12:15:00,438,270.0,208.0
2023-07-09 12:15:00,439,208.0,208.0
2023-07-09 12:15:00,440,153.0,120.0
2023-07-09 12:15:00,441,153.0,120.0
2023-07-09 12:15:00,442,168.0,120.0
2023-07-09 12:15:00,443,0.0,0.0
2023-07-09 12:15:00,444,0.0,0.0
2023-07-09 12:15:00,450,219.0,215.0
2023-07-09 12:15:00,451,83.0,83.0
2023-07-09 12:15:00,452,239.0,235.0
2023-07-09 12:15:00,453,113.0,113.0
2023-07-09 12:15:00,459,385.682831,264.399994
2023-07-09 12:15:00,467,12.0,5.000153
2023-07-09 12:15:00,468,12.0,4.000366
2023-07-09 12:15:00,469,5.000153,1.600391
2023-07-09 12:15:00,471,0.0,0.0
2023-07-09 12:15:00,472,180.0,180.0
2023-07-09 12:15:00,473,90.0,90.0
2023-07-09 12:15:00,474,180.0,180.0
2023-07-09 12:15:00,475,90.0,90.0
2023-07-09 12:15:00,477,242.0,164.0
2023-07-09 12:15:00,478,242.0,164.0
2023-07-09 12:15:00,479,250.0,163.986282
2023-07-09 12:15:00,480,239.5,164.0
2023-07-09 12:15:00,481,239.5,164.0
2023-07-09 12:15:00,482,248.0,163.986282
2023-07-09 12:15:00,485,0.0,0.0
2023-07-09 12:15:00,486,0.0,0.0
2023-07-09 12:15:00,487,0.0,0.0
2023-07-09 12:15:00,488,0.0,0.0
2023-07-09 12:15:00,489,999.0,795.0
2023-07-09 12:15:00,490,1001.0,795.0
2023-07-09 12:15:00,491,969.0,791.0
2023-07-09 12:15:00,492,968.0,786.0
2023-07-09 12:15:00,493,994.0,795.0
2023-07-09 12:15:00,494,992.0,795.0
2023-07-09 12:15:00,495,0.0,0.0
2023-07-09 12:15:00,496,0.0,0.0
2023-07-09 12:15:00,497,0.0,0.0
2023-07-09 12:15:00,498,0.0,0.0
2023-07-09 12:15:00,499,0.0,0.0
2023-07-09 12:15:00,501,281.5,158.003479
2023-07-09 12:15:00,502,281.5,158.003479
2023-07-09 12:15:00,503,287.0,200.0
2023-07-09 12:15:00,507,0.0,0.0
2023-07-09 12:15:00,508,0.0,0.0
2023-07-09 12:15:00,511,0.0,0.0
2023-07-09 12:15:00,512,0.0,0.0
2023-07-09 12:15:00,513,327.0,150.0
2023-07-09 12:15:00,514,139.0,120.0
2023-07-09 12:15:00,516,0.0,0.0
2023-07-09 12:15:00,521,939.0,768.642517
2023-07-09 12:15:00,522,939.0,764.179443
2023-07-09 12:15:00,523,0.0,0.0
2023-07-09 12:15:00,524,0.0,0.0
2023-07-09 12:15:00,525,0.0,0.0
2023-07-09 12:15:00,526,259.0,131.0
2023-07-09 12:15:00,527,1357.0,1058.099976
2023-07-09 12:15:00,528,0.0,0.0
2023-07-09 12:15:00,529,707.269226,577.0
2023-07-09 12:15:00,530,707.269226,577.0
2023-07-09 12:15:00,533,0.0,0.0
2023-07-09 12:15:00,534,0.0,0.0
2023-07-09 12:15:00,535,0.0,0.0
2023-07-09 12:15:00,536,0.0,0.0
2023-07-09 12:15:00,537,0.0,0.0
2023-07-09 12:15:00,538,0.0,0.0
2023-07-09 12:15:00,539,0.0,0.0
2023-07-09 12:15:00,540,0.0,0.0
2023-07-09 12:15:00,541,0.0,0.0
2023-07-09 12:15:00,542,0.0,0.0
2023-07-09 12:15:00,544,0.0,0.0
2023-07-09 12:15:00,545,1012.0,795.0
2023-07-09 12:15:00,546,0.0,0.0
2023-07-09 12:15:00,547,0.0,0.0
2023-07-09 12:15:00,548,0.0,0.0
2023-07-09 12:15:00,549,0.0,0.0
2023-07-09 12:15:00,550,0.0,0.0
2023-07-09 12:15:00,552,0.0,0.0
2023-07-09 12:15:00,553,0.0,0.0
2023-07-09 12:20:00,1,0.0,0.0
2023-07-09 12:20:00,2,0.0,0.0
2023-07-09 12:20:00,3,0.0,0.0
2023-07-09 12:20:00,4,418.761444,364.991486
2023-07-09 12:20:00,5,418.123047,364.991486
2023-07-09 12:20:00,6,0.0,0.0
2023-07-09 12:20:00,7,419.990112,364.991486
2023-07-09 12:20:00,8,0.0,0.0
2023-07-09 12:20:00,9,443.305267,364.917023
2023-07-09 12:20:00,10,0.0,0.0
2023-07-09 12:20:00,11,0.0,0.0
2023-07-09 12:20:00,12,0.0,0.0
2023-07-09 12:20:00,15,427.96524,395.80835
2023-07-09 12:20:00,16,0.0,0.0
2023-07-09 12:20:00,17,0.0,0.0
2023-07-09 12:20:00,18,406.537445,380.018097
2023-07-09 12:20:00,27,615.0,615.0
2023-07-09 12:20:00,28,612.0,612.0
2023-07-09 12:20:00,29,612.0,612.0
2023-07-09 12:20:00,33,0.0,0.0
2023-07-09 12:20:00,36,1000.0,795.0
2023-07-09 12:20:00,37,993.0,795.0
2023-07-09 12:20:00,43,346.0,267.0
2023-07-09 12:20:00,46,463.958191,445.009064
2023-07-09 12:20:00,47,0.0,0.0
2023-07-09 12:20:00,48,0.0,0.0
2023-07-09 12:20:00,49,461.069763,410.095978
2023-07-09 12:20:00,50,463.0,463.0
2023-07-09 12:20:00,51,463.0,417.682587
2023-07-09 12:20:00,52,0.0,0.0
2023-07-09 12:20:00,53,0.0,0.0
2023-07-09 12:20:00,54,0.0,0.0
2023-07-09 12:20:00,55,0.0,0.0
2023-07-09 12:20:00,56,0.0,0.0
2023-07-09 12:20:00,57,0.0,0.0
2023-07-09 12:20:00,58,0.0,0.0
2023-07-09 12:20:00,59,0.0,0.0
2023-07-09 12:20:00,60,0.0,0.0
2023-07-09 12:20:00,61,463.0,463.0
2023-07-09 12:20:00,62,0.0,0.0
2023-07-09 12:20:00,63,0.0,0.0
2023-07-09 12:20:00,64,411.726929,411.726929
2023-07-09 12:20:00,65,0.0,0.0
2023-07-09 12:20:00,66,382.125763,326.582062
2023-07-09 12:20:00,67,415.501495,373.223907
2023-07-09 12:20:00,68,0.0,0.0
2023-07-09 12:20:00,69,800.172363,670.220703
2023-07-09 12:20:00,70,911.841187,697.585327
2023-07-09 12:20:00,71,43.5,25.002136
2023-07-09 12:20:00,72,43.5,25.002136
2023-07-09 12:20:00,73,0.0,0.0
2023-07-09 12:20:00,74,0.0,0.0
2023-07-09 12:20:00,75,0.0,0.0
2023-07-09 12:20:00,76,0.0,0.0
2023-07-09 12:20:00,77,0.0,0.0
2023-07-09 12:20:00,78,159.0,110.005325
2023-07-09 12:20:00,79,159.0,110.005325
2023-07-09 12:20:00,80,159.0,130.0
2023-07-09 12:20:00,83,450.564667,396.425995
2023-07-09 12:20:00,84,0.0,0.0
2023-07-09 12:20:00,85,449.770721,392.547913
2023-07-09 12:20:00,86,0.0,0.0
2023-07-09 12:20:00,87,0.0,0.0
2023-07-09 12:20:00,88,429.995941,329.732513
2023-07-09 12:20:00,89,455.993927,380.018097
2023-07-09 12:20:00,90,457.0,380.018097
2023-07-09 12:20:00,91,0.0,0.0
2023-07-09 12:20:00,92,856.948547,746.9375
2023-07-09 12:20:00,95,0.0,0.0
2023-07-09 12:20:00,96,162.0,120.0
2023-07-09 12:20:00,97,168.0,112.080215
2023-07-09 12:20:00,98,168.0,112.0
2023-07-09 12:20:00,99,342.800568,249.0
2023-07-09 12:20:00,100,0.0,0.0
2023-07-09 12:20:00,101,0.0,0.0
2023-07-09 12:20:00,102,0.0,0.0
2023-07-09 12:20:00,103,0.0,0.0
2023-07-09 12:20:00,104,0.0,0.0
2023-07-09 12:20:00,105,0.0,0.0
2023-07-09 12:20:00,106,0.0,0.0
2023-07-09 12:20:00,107,0.0,0.0
2023-07-09 12:20:00,108,0.0,0.0
2023-07-09 12:20:00,112,0.0,0.0
2023-07-09 12:20:00,113,0.0,0.0
2023-07-09 12:20:00,114,0.0,0.0
2023-07-09 12:20:00,115,0.0,0.0
2023-07-09 12:20:00,116,917.99292,917.99292
2023-07-09 12:20:00,117,0.0,0.0
2023-07-09 12:20:00,118,100.0,60.000153
2023-07-09 12:20:00,119,100.0,60.000153
2023-07-09 12:20:00,120,0.0,0.0
2023-07-09 12:20:00,126,0.0,0.0
2023-07-09 12:20:00,127,0.0,0.0
2023-07-09 12:20:00,128,994.0,750.0
2023-07-09 12:20:00,129,992.0,750.0
2023-07-09 12:20:00,130,0.0,0.0
2023-07-09 12:20:00,131,986.0,718.0
2023-07-09 12:20:00,132,947.0,758.0
2023-07-09 12:20:00,133,969.0,755.0
2023-07-09 12:20:00,134,0.0,0.0
2023-07-09 12:20:00,135,291.0,234.574921
2023-07-09 12:20:00,136,157.5,109.996994
2023-07-09 12:20:00,137,157.5,109.996994
2023-07-09 12:20:00,138,182.0,121.0
2023-07-09 12:20:00,139,0.0,0.0
2023-07-09 12:20:00,140,0.0,0.0
2023-07-09 12:20:00,141,0.0,0.0
2023-07-09 12:20:00,142,164.0,88.0
2023-07-09 12:20:00,143,164.0,88.907463
2023-07-09 12:20:00,144,181.0,104.0
2023-07-09 12:20:00,145,161.5,88.436272
2023-07-09 12:20:00,146,161.5,88.200645
2023-07-09 12:20:00,147,177.0,104.0
2023-07-09 12:20:00,150,0.0,0.0
2023-07-09 12:20:00,151,0.0,0.0
2023-07-09 12:20:00,152,0.0,0.0
2023-07-09 12:20:00,153,0.0,0.0
2023-07-09 12:20:00,154,235.0,166.920731
2023-07-09 12:20:00,155,108.06649,80.385536
2023-07-09 12:20:00,156,0.0,0.0
2023-07-09 12:20:00,158,0.0,0.0
2023-07-09 12:20:00,159,0.0,0.0
2023-07-09 12:20:00,160,0.0,0.0
2023-07-09 12:20:00,161,0.0,0.0
2023-07-09 12:20:00,162,0.0,0.0
2023-07-09 12:20:00,166,0.0,0.0
2023-07-09 12:20:00,167,0.0,0.0
2023-07-09 12:20:00,168,0.0,0.0
2023-07-09 12:20:00,169,0.0,0.0
2023-07-09 12:20:00,170,0.0,0.0
2023-07-09 12:20:00,171,0.0,0.0
2023-07-09 12:20:00,172,0.0,0.0
2023-07-09 12:20:00,173,0.0,0.0
2023-07-09 12:20:00,174,0.0,0.0
2023-07-09 12:20:00,175,0.0,0.0
2023-07-09 12:20:00,176,285.0,162.0
2023-07-09 12:20:00,177,148.0,108.0
2023-07-09 12:20:00,178,0.0,0.0
2023-07-09 12:20:00,179,0.0,0.0
2023-07-09 12:20:00,180,0.0,0.0
2023-07-09 12:20:00,181,0.0,0.0
2023-07-09 12:20:00,182,0.0,0.0
2023-07-09 12:20:00,183,0.0,0.0
2023-07-09 12:20:00,184,0.0,0.0
2023-07-09 12:20:00,185,0.0,0.0
2023-07-09 12:20:00,186,0.0,0.0
2023-07-09 12:20:00,187,17.432241,0.0
2023-07-09 12:20:00,188,0.0,0.0
2023-07-09 12:20:00,189,0.0,0.0
2023-07-09 12:20:00,190,1000.0,795.0
2023-07-09 12:20:00,191,1000.0,795.0
2023-07-09 12:20:00,193,16.999903,11.999903
2023-07-09 12:20:00,194,16.999903,11.999903
2023-07-09 12:20:00,195,31.0,29.949463
2023-07-09 12:20:00,196,53.104923,35.0
2023-07-09 12:20:00,197,0.0,0.0
2023-07-09 12:20:00,198,0.0,0.0
2023-07-09 12:20:00,200,0.0,0.0
2023-07-09 12:20:00,207,0.0,0.0
2023-07-09 12:20:00,208,0.0,0.0
2023-07-09 12:20:00,209,0.0,0.0
2023-07-09 12:20:00,210,0.0,0.0
2023-07-09 12:20:00,211,0.0,0.0
2023-07-09 12:20:00,212,0.0,0.0
2023-07-09 12:20:00,213,0.0,0.0
2023-07-09 12:20:00,214,0.0,0.0
2023-07-09 12:20:00,215,0.0,0.0
2023-07-09 12:20:00,216,0.0,0.0
2023-07-09 12:20:00,217,22.0,20.99826
2023-07-09 12:20:00,218,22.0,20.99826
2023-07-09 12:20:00,219,22.0,20.99826
2023-07-09 12:20:00,220,22.0,20.99826
2023-07-09 12:20:00,231,0.0,0.0
2023-07-09 12:20:00,232,0.0,0.0
2023-07-09 12:20:00,233,0.0,0.0
2023-07-09 12:20:00,234,0.0,0.0
2023-07-09 12:20:00,237,0.0,0.0
2023-07-09 12:20:00,238,0.0,0.0
2023-07-09 12:20:00,240,274.0,200.0
2023-07-09 12:20:00,241,140.0,100.0
2023-07-09 12:20:00,242,0.0,0.0
2023-07-09 12:20:00,243,0.0,0.0
2023-07-09 12:20:00,244,0.0,0.0
2023-07-09 12:20:00,247,0.0,0.0
2023-07-09 12:20:00,248,0.0,0.0
2023-07-09 12:20:00,249,151.0,99.498901
2023-07-09 12:20:00,250,0.0,0.0
2023-07-09 12:20:00,251,151.0,99.590454
2023-07-09 12:20:00,252,180.0,130.0
2023-07-09 12:20:00,253,0.0,0.0
2023-07-09 12:20:00,254,0.0,0.0
2023-07-09 12:20:00,255,240.0,167.0
2023-07-09 12:20:00,256,240.0,167.0
2023-07-09 12:20:00,257,261.0,216.0
2023-07-09 12:20:00,258,241.5,165.0
2023-07-09 12:20:00,259,241.5,165.0
2023-07-09 12:20:00,260,246.0,212.0
2023-07-09 12:20:00,264,10.000229,5.000229
2023-07-09 12:20:00,265,10.000229,5.000229
2023-07-09 12:20:00,266,0.0,0.0
2023-07-09 12:20:00,267,0.0,0.0
2023-07-09 12:20:00,268,0.0,0.0
2023-07-09 12:20:00,269,0.0,0.0
2023-07-09 12:20:00,270,0.0,0.0
2023-07-09 12:20:00,271,0.0,0.0
2023-07-09 12:20:00,272,0.0,0.0
2023-07-09 12:20:00,273,0.0,0.0
2023-07-09 12:20:00,274,0.0,0.0
2023-07-09 12:20:00,275,0.0,0.0
2023-07-09 12:20:00,276,0.0,0.0
2023-07-09 12:20:00,277,152.0,100.0
2023-07-09 12:20:00,278,64.0,50.0
2023-07-09 12:20:00,279,0.0,0.0
2023-07-09 12:20:00,280,0.0,0.0
2023-07-09 12:20:00,281,0.0,0.0
2023-07-09 12:20:00,282,0.0,0.0
2023-07-09 12:20:00,283,0.0,0.0
2023-07-09 12:20:00,284,0.0,0.0
2023-07-09 12:20:00,285,0.0,0.0
2023-07-09 12:20:00,286,0.0,0.0
2023-07-09 12:20:00,287,0.0,0.0
2023-07-09 12:20:00,288,0.0,0.0
2023-07-09 12:20:00,289,0.0,0.0
2023-07-09 12:20:00,290,0.0,0.0
2023-07-09 12:20:00,291,0.0,0.0
2023-07-09 12:20:00,292,0.0,0.0
2023-07-09 12:20:00,293,0.0,0.0
2023-07-09 12:20:00,294,0.0,0.0
2023-07-09 12:20:00,299,0.0,0.0
2023-07-09 12:20:00,300,0.0,0.0
2023-07-09 12:20:00,301,175.0,123.99823
2023-07-09 12:20:00,302,175.0,123.99823
2023-07-09 12:20:00,303,0.0,0.0
2023-07-09 12:20:00,304,198.0,132.0
2023-07-09 12:20:00,305,310.716858,215.001404
2023-07-09 12:20:00,306,351.0,286.0
2023-07-09 12:20:00,307,296.746552,200.004578
2023-07-09 12:20:00,308,150.5,117.0
2023-07-09 12:20:00,309,150.5,117.0
2023-07-09 12:20:00,310,165.0,122.0
2023-07-09 12:20:00,311,154.0,119.995728
2023-07-09 12:20:00,312,154.0,119.995728
2023-07-09 12:20:00,313,168.0,122.0
2023-07-09 12:20:00,314,0.0,0.0
2023-07-09 12:20:00,315,0.0,0.0
2023-07-09 12:20:00,316,0.0,0.0
2023-07-09 12:20:00,317,149.5,119.995728
2023-07-09 12:20:00,318,149.5,119.995728
2023-07-09 12:20:00,319,174.0,122.0
2023-07-09 12:20:00,320,0.0,0.0
2023-07-09 12:20:00,321,148.5,122.0
2023-07-09 12:20:00,322,68.0,68.0
2023-07-09 12:20:00,323,162.5,122.0
2023-07-09 12:20:00,324,162.5,122.0
2023-07-09 12:20:00,325,175.0,136.0
2023-07-09 12:20:00,326,138.5,135.0
2023-07-09 12:20:00,327,138.5,135.0
2023-07-09 12:20:00,328,174.0,150.0
2023-07-09 12:20:00,329,0.0,0.0
2023-07-09 12:20:00,330,0.0,0.0
2023-07-09 12:20:00,331,784.685791,644.669189
2023-07-09 12:20:00,332,780.427979,645.706421
2023-07-09 12:20:00,333,0.0,0.0
2023-07-09 12:20:00,334,0.0,0.0
2023-07-09 12:20:00,335,0.0,0.0
2023-07-09 12:20:00,336,0.0,0.0
2023-07-09 12:20:00,337,0.0,0.0
2023-07-09 12:20:00,338,0.0,0.0
2023-07-09 12:20:00,339,0.0,0.0
2023-07-09 12:20:00,340,802.468567,675.796997
2023-07-09 12:20:00,341,800.613525,673.930054
2023-07-09 12:20:00,342,166.0,135.0
2023-07-09 12:20:00,343,0.0,0.0
2023-07-09 12:20:00,344,0.0,0.0
2023-07-09 12:20:00,345,100.0,79.998932
2023-07-09 12:20:00,346,0.0,0.0
2023-07-09 12:20:00,347,0.0,0.0
2023-07-09 12:20:00,348,0.0,0.0
2023-07-09 12:20:00,349,0.0,0.0
2023-07-09 12:20:00,350,0.0,0.0
2023-07-09 12:20:00,351,0.0,0.0
2023-07-09 12:20:00,352,0.0,0.0
2023-07-09 12:20:00,353,0.0,0.0
2023-07-09 12:20:00,354,0.0,0.0
2023-07-09 12:20:00,355,0.0,0.0
2023-07-09 12:20:00,356,0.0,0.0
2023-07-09 12:20:00,357,13.0,10.0
2023-07-09 12:20:00,358,20.0,10.000153
2023-07-09 12:20:00,359,20.0,10.000153
2023-07-09 12:20:00,360,10.5,7.0
2023-07-09 12:20:00,361,0.0,0.0
2023-07-09 12:20:00,362,0.0,0.0
2023-07-09 12:20:00,363,10.5,10.0
2023-07-09 12:20:00,364,0.0,0.0
2023-07-09 12:20:00,365,0.0,0.0
2023-07-09 12:20:00,366,378.487396,359.922974
2023-07-09 12:20:00,367,379.159668,359.922974
2023-07-09 12:20:00,368,0.0,0.0
2023-07-09 12:20:00,369,0.0,0.0
2023-07-09 12:20:00,370,0.0,0.0
2023-07-09 12:20:00,371,0.0,0.0
2023-07-09 12:20:00,372,0.0,0.0
2023-07-09 12:20:00,373,0.0,0.0
2023-07-09 12:20:00,374,0.0,0.0
2023-07-09 12:20:00,375,0.0,0.0
2023-07-09 12:20:00,376,160.0,116.662704
2023-07-09 12:20:00,377,33.152691,0.0
2023-07-09 12:20:00,378,0.0,0.0
2023-07-09 12:20:00,379,0.0,0.0
2023-07-09 12:20:00,380,0.0,0.0
2023-07-09 12:20:00,381,0.0,0.0
2023-07-09 12:20:00,382,0.0,0.0
2023-07-09 12:20:00,383,0.0,0.0
2023-07-09 12:20:00,384,0.0,0.0
2023-07-09 12:20:00,385,266.0,181.273865
2023-07-09 12:20:00,386,266.0,181.991028
2023-07-09 12:20:00,387,274.0,202.0
2023-07-09 12:20:00,388,265.5,181.472229
2023-07-09 12:20:00,389,265.5,180.983948
2023-07-09 12:20:00,390,274.0,202.0
2023-07-09 12:20:00,419,286.0,190.002136
2023-07-09 12:20:00,420,286.0,190.002136
2023-07-09 12:20:00,421,267.0,190.002136
2023-07-09 12:20:00,422,0.0,0.0
2023-07-09 12:20:00,423,0.0,0.0
2023-07-09 12:20:00,432,0.0,0.0
2023-07-09 12:20:00,433,373.381653,254.0
2023-07-09 12:20:00,434,180.013397,180.013397
2023-07-09 12:20:00,435,180.013397,180.013397
2023-07-09 12:20:00,436,180.013397,180.013397
2023-07-09 12:20:00,437,180.013397,180.013397
2023-07-09 12:20:00,438,208.0,208.0
2023-07-09 12:20:00,439,208.0,208.0
2023-07-09 12:20:00,440,153.0,120.0
2023-07-09 12:20:00,441,153.0,120.0
2023-07-09 12:20:00,442,168.0,120.0
2023-07-09 12:20:00,443,0.0,0.0
2023-07-09 12:20:00,444,0.0,0.0
2023-07-09 12:20:00,450,219.0,215.0
2023-07-09 12:20:00,451,83.0,83.0
2023-07-09 12:20:00,452,239.0,235.0
2023-07-09 12:20:00,453,113.0,113.0
2023-07-09 12:20:00,459,384.412354,264.399994
2023-07-09 12:20:00,467,12.0,5.000153
2023-07-09 12:20:00,468,12.0,4.000366
2023-07-09 12:20:00,469,5.000153,1.600391
2023-07-09 12:20:00,471,0.0,0.0
2023-07-09 12:20:00,472,180.0,180.0
2023-07-09 12:20:00,473,90.0,90.0
2023-07-09 12:20:00,474,180.0,180.0
2023-07-09 12:20:00,475,90.0,90.0
2023-07-09 12:20:00,477,242.0,164.0
2023-07-09 12:20:00,478,242.0,164.0
2023-07-09 12:20:00,479,250.0,163.986282
2023-07-09 12:20:00,480,239.5,164.0
2023-07-09 12:20:00,481,239.5,164.0
2023-07-09 12:20:00,482,248.0,163.986282
2023-07-09 12:20:00,485,0.0,0.0
2023-07-09 12:20:00,486,0.0,0.0
2023-07-09 12:20:00,487,0.0,0.0
2023-07-09 12:20:00,488,0.0,0.0
2023-07-09 12:20:00,489,999.0,795.0
2023-07-09 12:20:00,490,1001.0,795.0
2023-07-09 12:20:00,491,969.0,791.0
2023-07-09 12:20:00,492,968.0,786.0
2023-07-09 12:20:00,493,994.0,795.0
2023-07-09 12:20:00,494,992.0,795.0
2023-07-09 12:20:00,495,0.0,0.0
2023-07-09 12:20:00,496,0.0,0.0
2023-07-09 12:20:00,497,0.0,0.0
2023-07-09 12:20:00,498,0.0,0.0
2023-07-09 12:20:00,499,0.0,0.0
2023-07-09 12:20:00,501,281.5,158.003479
2023-07-09 12:20:00,502,281.5,158.003479
2023-07-09 12:20:00,503,287.0,200.0
2023-07-09 12:20:00,507,0.0,0.0
2023-07-09 12:20:00,508,0.0,0.0
2023-07-09 12:20:00,511,0.0,0.0
2023-07-09 12:20:00,512,0.0,0.0
2023-07-09 12:20:00,513,327.0,150.0
2023-07-09 12:20:00,514,139.0,120.0
2023-07-09 12:20:00,516,0.0,0.0
2023-07-09 12:20:00,521,939.0,767.091125
2023-07-09 12:20:00,522,939.0,756.585144
2023-07-09 12:20:00,523,0.0,0.0
2023-07-09 12:20:00,524,0.0,0.0
2023-07-09 12:20:00,525,0.0,0.0
2023-07-09 12:20:00,526,259.0,131.0
2023-07-09 12:20:00,527,1357.0,1058.099976
2023-07-09 12:20:00,528,0.0,0.0
2023-07-09 12:20:00,529,707.269226,577.0
2023-07-09 12:20:00,530,707.269226,577.0
2023-07-09 12:20:00,533,0.0,0.0
2023-07-09 12:20:00,534,0.0,0.0
2023-07-09 12:20:00,535,0.0,0.0
2023-07-09 12:20:00,536,0.0,0.0
2023-07-09 12:20:00,537,0.0,0.0
2023-07-09 12:20:00,538,0.0,0.0
2023-07-09 12:20:00,539,0.0,0.0
2023-07-09 12:20:00,540,0.0,0.0
2023-07-09 12:20:00,541,0.0,0.0
2023-07-09 12:20:00,542,0.0,0.0
2023-07-09 12:20:00,544,0.0,0.0
2023-07-09 12:20:00,545,1012.0,795.0
2023-07-09 12:20:00,546,0.0,0.0
2023-07-09 12:20:00,547,0.0,0.0
2023-07-09 12:20:00,548,0.0,0.0
2023-07-09 12:20:00,549,0.0,0.0
2023-07-09 12:20:00,550,0.0,0.0
2023-07-09 12:20:00,552,0.0,0.0
2023-07-09 12:20:00,553,0.0,0.0
2023-07-09 12:25:00,1,0.0,0.0
2023-07-09 12:25:00,2,0.0,0.0
2023-07-09 12:25:00,3,0.0,0.0
2023-07-09 12:25:00,4,389.452087,364.991486
2023-07-09 12:25:00,5,417.215271,364.991486
2023-07-09 12:25:00,6,0.0,0.0
2023-07-09 12:25:00,7,419.282898,364.991486
2023-07-09 12:25:00,8,0.0,0.0
2023-07-09 12:25:00,9,443.944427,364.917023
2023-07-09 12:25:00,10,0.0,0.0
2023-07-09 12:25:00,11,0.0,0.0
2023-07-09 12:25:00,12,0.0,0.0
2023-07-09 12:25:00,15,429.073395,395.80835
2023-07-09 12:25:00,16,0.0,0.0
2023-07-09 12:25:00,17,0.0,0.0
2023-07-09 12:25:00,18,405.84491,380.018097
2023-07-09 12:25:00,27,615.0,615.0
2023-07-09 12:25:00,28,612.0,612.0
2023-07-09 12:25:00,29,612.0,612.0
2023-07-09 12:25:00,33,0.0,0.0
2023-07-09 12:25:00,36,1000.0,795.0
2023-07-09 12:25:00,37,993.0,795.0
2023-07-09 12:25:00,43,346.0,267.0
2023-07-09 12:25:00,46,451.724915,445.009064
2023-07-09 12:25:00,47,0.0,0.0
2023-07-09 12:25:00,48,0.0,0.0
2023-07-09 12:25:00,49,452.516815,410.095978
2023-07-09 12:25:00,50,463.0,463.0
2023-07-09 12:25:00,51,463.0,463.0
2023-07-09 12:25:00,52,0.0,0.0
2023-07-09 12:25:00,53,0.0,0.0
2023-07-09 12:25:00,54,0.0,0.0
2023-07-09 12:25:00,55,0.0,0.0
2023-07-09 12:25:00,56,0.0,0.0
2023-07-09 12:25:00,57,0.0,0.0
2023-07-09 12:25:00,58,0.0,0.0
2023-07-09 12:25:00,59,0.0,0.0
2023-07-09 12:25:00,60,0.0,0.0
2023-07-09 12:25:00,61,463.0,463.0
2023-07-09 12:25:00,62,0.0,0.0
2023-07-09 12:25:00,63,0.0,0.0
2023-07-09 12:25:00,64,442.700012,357.073975
2023-07-09 12:25:00,65,0.0,0.0
2023-07-09 12:25:00,66,382.125763,326.582062
2023-07-09 12:25:00,67,415.501495,373.223907
2023-07-09 12:25:00,68,0.0,0.0
2023-07-09 12:25:00,69,800.229736,670.0
2023-07-09 12:25:00,70,911.841187,691.297119
2023-07-09 12:25:00,71,43.5,25.002136
2023-07-09 12:25:00,72,43.5,25.002136
2023-07-09 12:25:00,73,0.0,0.0
2023-07-09 12:25:00,74,0.0,0.0
2023-07-09 12:25:00,75,0.0,0.0
2023-07-09 12:25:00,76,0.0,0.0
2023-07-09 12:25:00,77,0.0,0.0
2023-07-09 12:25:00,78,159.0,110.005325
2023-07-09 12:25:00,79,159.0,110.005325
2023-07-09 12:25:00,80,159.0,130.0
2023-07-09 12:25:00,83,450.564667,394.235535
2023-07-09 12:25:00,84,0.0,0.0
2023-07-09 12:25:00,85,449.845184,390.846069
2023-07-09 12:25:00,86,0.0,0.0
2023-07-09 12:25:00,87,0.0,0.0
2023-07-09 12:25:00,88,430.020721,329.732513
2023-07-09 12:25:00,89,455.993927,380.018097
2023-07-09 12:25:00,90,457.0,380.018097
2023-07-09 12:25:00,91,0.0,0.0
2023-07-09 12:25:00,92,856.948547,746.845947
2023-07-09 12:25:00,95,0.0,0.0
2023-07-09 12:25:00,96,162.0,120.0
2023-07-09 12:25:00,97,168.0,112.080215
2023-07-09 12:25:00,98,168.0,112.0
2023-07-09 12:25:00,99,343.22879,249.0
2023-07-09 12:25:00,100,0.0,0.0
2023-07-09 12:25:00,101,0.0,0.0
2023-07-09 12:25:00,102,0.0,0.0
2023-07-09 12:25:00,103,0.0,0.0
2023-07-09 12:25:00,104,0.0,0.0
2023-07-09 12:25:00,105,0.0,0.0
2023-07-09 12:25:00,106,0.0,0.0
2023-07-09 12:25:00,107,0.0,0.0
2023-07-09 12:25:00,108,0.0,0.0
2023-07-09 12:25:00,112,0.0,0.0
2023-07-09 12:25:00,113,0.0,0.0
2023-07-09 12:25:00,114,0.0,0.0
2023-07-09 12:25:00,115,0.0,0.0
2023-07-09 12:25:00,116,917.99292,917.99292
2023-07-09 12:25:00,117,0.0,0.0
2023-07-09 12:25:00,118,100.0,60.000153
2023-07-09 12:25:00,119,100.0,60.000153
2023-07-09 12:25:00,120,0.0,0.0
2023-07-09 12:25:00,126,0.0,0.0
2023-07-09 12:25:00,127,0.0,0.0
2023-07-09 12:25:00,128,994.0,750.0
2023-07-09 12:25:00,129,992.0,750.0
2023-07-09 12:25:00,130,0.0,0.0
2023-07-09 12:25:00,131,986.0,718.0
2023-07-09 12:25:00,132,947.0,758.0
2023-07-09 12:25:00,133,969.0,755.0
2023-07-09 12:25:00,134,0.0,0.0
2023-07-09 12:25:00,135,291.0,234.351044
2023-07-09 12:25:00,136,157.5,109.996994
2023-07-09 12:25:00,137,157.5,109.996994
2023-07-09 12:25:00,138,182.0,121.0
2023-07-09 12:25:00,139,0.0,0.0
2023-07-09 12:25:00,140,0.0,0.0
2023-07-09 12:25:00,141,0.0,0.0
2023-07-09 12:25:00,142,164.0,88.0
2023-07-09 12:25:00,143,164.0,89.143059
2023-07-09 12:25:00,144,181.0,104.0
2023-07-09 12:25:00,145,161.5,88.436272
2023-07-09 12:25:00,146,161.5,88.436272
2023-07-09 12:25:00,147,177.0,104.0
2023-07-09 12:25:00,150,0.0,0.0
2023-07-09 12:25:00,151,0.0,0.0
2023-07-09 12:25:00,152,0.0,0.0
2023-07-09 12:25:00,153,0.0,0.0
2023-07-09 12:25:00,154,235.0,176.627136
2023-07-09 12:25:00,155,109.615097,84.985733
2023-07-09 12:25:00,156,0.0,0.0
2023-07-09 12:25:00,158,0.0,0.0
2023-07-09 12:25:00,159,0.0,0.0
2023-07-09 12:25:00,160,0.0,0.0
2023-07-09 12:25:00,161,0.0,0.0
2023-07-09 12:25:00,162,0.0,0.0
2023-07-09 12:25:00,166,0.0,0.0
2023-07-09 12:25:00,167,0.0,0.0
2023-07-09 12:25:00,168,0.0,0.0
2023-07-09 12:25:00,169,0.0,0.0
2023-07-09 12:25:00,170,0.0,0.0
2023-07-09 12:25:00,171,0.0,0.0
2023-07-09 12:25:00,172,0.0,0.0
2023-07-09 12:25:00,173,0.0,0.0
2023-07-09 12:25:00,174,0.0,0.0
2023-07-09 12:25:00,175,0.0,0.0
2023-07-09 12:25:00,176,285.0,162.0
2023-07-09 12:25:00,177,148.0,108.0
2023-07-09 12:25:00,178,0.0,0.0
2023-07-09 12:25:00,179,0.0,0.0
2023-07-09 12:25:00,180,0.0,0.0
2023-07-09 12:25:00,181,0.0,0.0
2023-07-09 12:25:00,182,0.0,0.0
2023-07-09 12:25:00,183,0.0,0.0
2023-07-09 12:25:00,184,0.0,0.0
2023-07-09 12:25:00,185,0.0,0.0
2023-07-09 12:25:00,186,0.0,0.0
2023-07-09 12:25:00,187,24.230402,0.0
2023-07-09 12:25:00,188,25.253099,0.0
2023-07-09 12:25:00,189,0.0,0.0
2023-07-09 12:25:00,190,1000.0,795.0
2023-07-09 12:25:00,191,1000.0,795.0
2023-07-09 12:25:00,193,16.999903,11.999903
2023-07-09 12:25:00,194,16.999903,11.999903
2023-07-09 12:25:00,195,31.0,29.949463
2023-07-09 12:25:00,196,53.104923,35.0
2023-07-09 12:25:00,197,0.0,0.0
2023-07-09 12:25:00,198,0.0,0.0
2023-07-09 12:25:00,200,0.0,0.0
2023-07-09 12:25:00,207,0.0,0.0
2023-07-09 12:25:00,208,0.0,0.0
2023-07-09 12:25:00,209,0.0,0.0
2023-07-09 12:25:00,210,0.0,0.0
2023-07-09 12:25:00,211,0.0,0.0
2023-07-09 12:25:00,212,0.0,0.0
2023-07-09 12:25:00,213,0.0,0.0
2023-07-09 12:25:00,214,0.0,0.0
2023-07-09 12:25:00,215,0.0,0.0
2023-07-09 12:25:00,216,0.0,0.0
2023-07-09 12:25:00,217,22.0,20.99826
2023-07-09 12:25:00,218,22.0,20.99826
2023-07-09 12:25:00,219,22.0,20.99826
2023-07-09 12:25:00,220,22.0,20.99826
2023-07-09 12:25:00,231,0.0,0.0
2023-07-09 12:25:00,232,0.0,0.0
2023-07-09 12:25:00,233,0.0,0.0
2023-07-09 12:25:00,234,0.0,0.0
2023-07-09 12:25:00,237,0.0,0.0
2023-07-09 12:25:00,238,0.0,0.0
2023-07-09 12:25:00,240,274.0,200.0
2023-07-09 12:25:00,241,140.0,100.0
2023-07-09 12:25:00,242,0.0,0.0
2023-07-09 12:25:00,243,0.0,0.0
2023-07-09 12:25:00,244,0.0,0.0
2023-07-09 12:25:00,247,0.0,0.0
2023-07-09 12:25:00,248,0.0,0.0
2023-07-09 12:25:00,249,151.0,99.553833
2023-07-09 12:25:00,250,0.0,0.0
2023-07-09 12:25:00,251,151.0,99.553833
2023-07-09 12:25:00,252,180.0,130.0
2023-07-09 12:25:00,253,0.0,0.0
2023-07-09 12:25:00,254,0.0,0.0
2023-07-09 12:25:00,255,240.0,167.0
2023-07-09 12:25:00,256,240.0,167.0
2023-07-09 12:25:00,257,261.0,216.0
2023-07-09 12:25:00,258,241.5,165.0
2023-07-09 12:25:00,259,241.5,165.0
2023-07-09 12:25:00,260,246.0,212.0
2023-07-09 12:25:00,264,10.000229,5.000229
2023-07-09 12:25:00,265,10.000229,5.000229
2023-07-09 12:25:00,266,0.0,0.0
2023-07-09 12:25:00,267,0.0,0.0
2023-07-09 12:25:00,268,0.0,0.0
2023-07-09 12:25:00,269,0.0,0.0
2023-07-09 12:25:00,270,0.0,0.0
2023-07-09 12:25:00,271,0.0,0.0
2023-07-09 12:25:00,272,0.0,0.0
2023-07-09 12:25:00,273,0.0,0.0
2023-07-09 12:25:00,274,0.0,0.0
2023-07-09 12:25:00,275,0.0,0.0
2023-07-09 12:25:00,276,0.0,0.0
2023-07-09 12:25:00,277,152.0,100.0
2023-07-09 12:25:00,278,64.0,50.0
2023-07-09 12:25:00,279,0.0,0.0
2023-07-09 12:25:00,280,0.0,0.0
2023-07-09 12:25:00,281,0.0,0.0
2023-07-09 12:25:00,282,0.0,0.0
2023-07-09 12:25:00,283,0.0,0.0
2023-07-09 12:25:00,284,0.0,0.0
2023-07-09 12:25:00,285,0.0,0.0
2023-07-09 12:25:00,286,0.0,0.0
2023-07-09 12:25:00,287,0.0,0.0
2023-07-09 12:25:00,288,0.0,0.0
2023-07-09 12:25:00,289,0.0,0.0
2023-07-09 12:25:00,290,0.0,0.0
2023-07-09 12:25:00,291,0.0,0.0
2023-07-09 12:25:00,292,0.0,0.0
2023-07-09 12:25:00,293,0.0,0.0
2023-07-09 12:25:00,294,0.0,0.0
2023-07-09 12:25:00,299,0.0,0.0
2023-07-09 12:25:00,300,0.0,0.0
2023-07-09 12:25:00,301,175.0,123.99823
2023-07-09 12:25:00,302,175.0,123.99823
2023-07-09 12:25:00,303,0.0,0.0
2023-07-09 12:25:00,304,198.0,132.0
2023-07-09 12:25:00,305,310.331665,215.001404
2023-07-09 12:25:00,306,351.0,286.0
2023-07-09 12:25:00,307,295.902405,200.004578
2023-07-09 12:25:00,308,150.5,117.0
2023-07-09 12:25:00,309,150.5,117.0
2023-07-09 12:25:00,310,165.0,122.0
2023-07-09 12:25:00,311,154.0,119.995728
2023-07-09 12:25:00,312,154.0,119.995728
2023-07-09 12:25:00,313,168.0,122.0
2023-07-09 12:25:00,314,0.0,0.0
2023-07-09 12:25:00,315,0.0,0.0
2023-07-09 12:25:00,316,0.0,0.0
2023-07-09 12:25:00,317,149.5,119.995728
2023-07-09 12:25:00,318,149.5,119.995728
2023-07-09 12:25:00,319,174.0,122.0
2023-07-09 12:25:00,320,0.0,0.0
2023-07-09 12:25:00,321,148.5,122.0
2023-07-09 12:25:00,322,68.0,68.0
2023-07-09 12:25:00,323,162.5,122.0
2023-07-09 12:25:00,324,162.5,122.0
2023-07-09 12:25:00,325,175.0,136.0
2023-07-09 12:25:00,326,138.5,135.0
2023-07-09 12:25:00,327,138.5,135.0
2023-07-09 12:25:00,328,174.0,150.0
2023-07-09 12:25:00,329,0.0,0.0
2023-07-09 12:25:00,330,0.0,0.0
2023-07-09 12:25:00,331,783.284546,644.669189
2023-07-09 12:25:00,332,768.79187,645.706421
2023-07-09 12:25:00,333,0.0,0.0
2023-07-09 12:25:00,334,0.0,0.0
2023-07-09 12:25:00,335,0.0,0.0
2023-07-09 12:25:00,336,0.0,0.0
2023-07-09 12:25:00,337,0.0,0.0
2023-07-09 12:25:00,338,0.0,0.0
2023-07-09 12:25:00,339,0.0,0.0
2023-07-09 12:25:00,340,818.0,674.842773
2023-07-09 12:25:00,341,815.932556,674.344971
2023-07-09 12:25:00,342,166.0,135.0
2023-07-09 12:25:00,343,0.0,0.0
2023-07-09 12:25:00,344,0.0,0.0
2023-07-09 12:25:00,345,100.0,79.998932
2023-07-09 12:25:00,346,0.0,0.0
2023-07-09 12:25:00,347,0.0,0.0
2023-07-09 12:25:00,348,0.0,0.0
2023-07-09 12:25:00,349,0.0,0.0
2023-07-09 12:25:00,350,0.0,0.0
2023-07-09 12:25:00,351,0.0,0.0
2023-07-09 12:25:00,352,0.0,0.0
2023-07-09 12:25:00,353,0.0,0.0
2023-07-09 12:25:00,354,0.0,0.0
2023-07-09 12:25:00,355,0.0,0.0
2023-07-09 12:25:00,356,0.0,0.0
2023-07-09 12:25:00,357,13.0,10.0
2023-07-09 12:25:00,358,20.0,10.000153
2023-07-09 12:25:00,359,20.0,10.000153
2023-07-09 12:25:00,360,10.5,7.0
2023-07-09 12:25:00,361,0.0,0.0
2023-07-09 12:25:00,362,0.0,0.0
2023-07-09 12:25:00,363,10.5,10.0
2023-07-09 12:25:00,364,0.0,0.0
2023-07-09 12:25:00,365,0.0,0.0
2023-07-09 12:25:00,366,378.487396,359.922974
2023-07-09 12:25:00,367,379.159668,359.922974
2023-07-09 12:25:00,368,0.0,0.0
2023-07-09 12:25:00,369,0.0,0.0
2023-07-09 12:25:00,370,0.0,0.0
2023-07-09 12:25:00,371,0.0,0.0
2023-07-09 12:25:00,372,0.0,0.0
2023-07-09 12:25:00,373,0.0,0.0
2023-07-09 12:25:00,374,0.0,0.0
2023-07-09 12:25:00,375,0.0,0.0
2023-07-09 12:25:00,376,160.0,116.662704
2023-07-09 12:25:00,377,160.0,116.662704
2023-07-09 12:25:00,378,0.0,0.0
2023-07-09 12:25:00,379,0.0,0.0
2023-07-09 12:25:00,380,0.0,0.0
2023-07-09 12:25:00,381,0.0,0.0
2023-07-09 12:25:00,382,0.0,0.0
2023-07-09 12:25:00,383,0.0,0.0
2023-07-09 12:25:00,384,0.0,0.0
2023-07-09 12:25:00,385,266.0,181.319641
2023-07-09 12:25:00,386,266.0,181.21283
2023-07-09 12:25:00,387,274.0,202.0
2023-07-09 12:25:00,388,265.5,181.472229
2023-07-09 12:25:00,389,265.5,181.014465
2023-07-09 12:25:00,390,274.0,202.0
2023-07-09 12:25:00,419,286.0,190.002136
2023-07-09 12:25:00,420,286.0,190.002136
2023-07-09 12:25:00,421,267.0,190.002136
2023-07-09 12:25:00,422,0.0,0.0
2023-07-09 12:25:00,423,0.0,0.0
2023-07-09 12:25:00,432,0.0,0.0
2023-07-09 12:25:00,433,372.138977,254.0
2023-07-09 12:25:00,434,180.013397,180.013397
2023-07-09 12:25:00,435,180.013397,180.013397
2023-07-09 12:25:00,436,180.013397,180.013397
2023-07-09 12:25:00,437,180.013397,180.013397
2023-07-09 12:25:00,438,208.0,208.0
2023-07-09 12:25:00,439,208.0,208.0
2023-07-09 12:25:00,440,153.0,120.0
2023-07-09 12:25:00,441,153.0,120.0
2023-07-09 12:25:00,442,168.0,120.0
2023-07-09 12:25:00,443,0.0,0.0
2023-07-09 12:25:00,444,0.0,0.0
2023-07-09 12:25:00,450,219.0,215.0
2023-07-09 12:25:00,451,83.0,83.0
2023-07-09 12:25:00,452,239.0,235.0
2023-07-09 12:25:00,453,113.0,113.0
2023-07-09 12:25:00,459,385.309265,264.399994
2023-07-09 12:25:00,467,12.0,5.000153
2023-07-09 12:25:00,468,12.0,4.000366
2023-07-09 12:25:00,469,5.000153,1.600391
2023-07-09 12:25:00,471,0.0,0.0
2023-07-09 12:25:00,472,180.0,180.0
2023-07-09 12:25:00,473,90.0,90.0
2023-07-09 12:25:00,474,180.0,180.0
2023-07-09 12:25:00,475,90.0,90.0
2023-07-09 12:25:00,477,242.0,164.0
2023-07-09 12:25:00,478,242.0,164.0
2023-07-09 12:25:00,479,250.0,163.986282
2023-07-09 12:25:00,480,239.5,164.0
2023-07-09 12:25:00,481,239.5,164.0
2023-07-09 12:25:00,482,248.0,163.986282
2023-07-09 12:25:00,485,0.0,0.0
2023-07-09 12:25:00,486,0.0,0.0
2023-07-09 12:25:00,487,0.0,0.0
2023-07-09 12:25:00,488,0.0,0.0
2023-07-09 12:25:00,489,999.0,795.0
2023-07-09 12:25:00,490,1001.0,795.0
2023-07-09 12:25:00,491,969.0,791.0
2023-07-09 12:25:00,492,968.0,786.0
2023-07-09 12:25:00,493,994.0,795.0
2023-07-09 12:25:00,494,992.0,795.0
2023-07-09 12:25:00,495,0.0,0.0
2023-07-09 12:25:00,496,0.0,0.0
2023-07-09 12:25:00,497,0.0,0.0
2023-07-09 12:25:00,498,0.0,0.0
2023-07-09 12:25:00,499,0.0,0.0
2023-07-09 12:25:00,501,281.5,158.003479
2023-07-09 12:25:00,502,281.5,158.003479
2023-07-09 12:25:00,503,287.0,200.0
2023-07-09 12:25:00,507,0.0,0.0
2023-07-09 12:25:00,508,0.0,0.0
2023-07-09 12:25:00,511,0.0,0.0
2023-07-09 12:25:00,512,0.0,0.0
2023-07-09 12:25:00,513,327.0,150.0
2023-07-09 12:25:00,514,139.0,120.0
2023-07-09 12:25:00,516,0.0,0.0
2023-07-09 12:25:00,521,939.0,765.36908
2023-07-09 12:25:00,522,939.0,755.000305
2023-07-09 12:25:00,523,0.0,0.0
2023-07-09 12:25:00,524,0.0,0.0
2023-07-09 12:25:00,525,0.0,0.0
2023-07-09 12:25:00,526,259.0,131.0
2023-07-09 12:25:00,527,1357.0,1058.099976
2023-07-09 12:25:00,528,0.0,0.0
2023-07-09 12:25:00,529,707.269226,577.0
2023-07-09 12:25:00,530,707.269226,577.0
2023-07-09 12:25:00,533,0.0,0.0
2023-07-09 12:25:00,534,0.0,0.0
2023-07-09 12:25:00,535,0.0,0.0
2023-07-09 12:25:00,536,0.0,0.0
2023-07-09 12:25:00,537,0.0,0.0
2023-07-09 12:25:00,538,0.0,0.0
2023-07-09 12:25:00,539,0.0,0.0
2023-07-09 12:25:00,540,0.0,0.0
2023-07-09 12:25:00,541,0.0,0.0
2023-07-09 12:25:00,542,0.0,0.0
2023-07-09 12:25:00,544,0.0,0.0
2023-07-09 12:25:00,545,1012.0,795.0
2023-07-09 12:25:00,546,0.0,0.0
2023-07-09 12:25:00,547,0.0,0.0
2023-07-09 12:25:00,548,0.0,0.0
2023-07-09 12:25:00,549,0.0,0.0
2023-07-09 12:25:00,550,0.0,0.0
2023-07-09 12:25:00,552,0.0,0.0
2023-07-09 12:25:00,553,0.0,0.0
2023-07-09 12:30:00,1,0.0,0.0
2023-07-09 12:30:00,2,0.0,0.0
2023-07-09 12:30:00,3,0.0,0.0
2023-07-09 12:30:00,4,380.80188,364.991486
2023-07-09 12:30:00,5,415.599548,364.991486
2023-07-09 12:30:00,6,0.0,0.0
2023-07-09 12:30:00,7,418.354462,364.991486
2023-07-09 12:30:00,8,0.0,0.0
2023-07-09 12:30:00,9,434.54303,364.917023
2023-07-09 12:30:00,10,0.0,0.0
2023-07-09 12:30:00,11,0.0,0.0
2023-07-09 12:30:00,12,0.0,0.0
2023-07-09 12:30:00,15,427.367493,395.80835
2023-07-09 12:30:00,16,0.0,0.0
2023-07-09 12:30:00,17,0.0,0.0
2023-07-09 12:30:00,18,418.2883,380.018097
2023-07-09 12:30:00,27,615.0,615.0
2023-07-09 12:30:00,28,612.0,612.0
2023-07-09 12:30:00,29,612.0,612.0
2023-07-09 12:30:00,33,0.0,0.0
2023-07-09 12:30:00,36,1000.0,795.0
2023-07-09 12:30:00,37,993.0,795.0
2023-07-09 12:30:00,43,346.0,267.0
2023-07-09 12:30:00,46,477.252594,445.009064
2023-07-09 12:30:00,47,0.0,0.0
2023-07-09 12:30:00,48,0.0,0.0
2023-07-09 12:30:00,49,460.4133,410.046295
2023-07-09 12:30:00,50,463.0,463.0
2023-07-09 12:30:00,51,463.0,405.012726
2023-07-09 12:30:00,52,0.0,0.0
2023-07-09 12:30:00,53,0.0,0.0
2023-07-09 12:30:00,54,0.0,0.0
2023-07-09 12:30:00,55,0.0,0.0
2023-07-09 12:30:00,56,0.0,0.0
2023-07-09 12:30:00,57,0.0,0.0
2023-07-09 12:30:00,58,0.0,0.0
2023-07-09 12:30:00,59,0.0,0.0
2023-07-09 12:30:00,60,0.0,0.0
2023-07-09 12:30:00,61,463.0,420.242615
2023-07-09 12:30:00,62,0.0,0.0
2023-07-09 12:30:00,63,0.0,0.0
2023-07-09 12:30:00,64,442.700012,364.780853
2023-07-09 12:30:00,65,0.0,0.0
2023-07-09 12:30:00,66,382.125763,326.582062
2023-07-09 12:30:00,67,415.476715,373.223907
2023-07-09 12:30:00,68,0.0,0.0
2023-07-09 12:30:00,69,800.172363,670.220703
2023-07-09 12:30:00,70,911.841187,691.322144
2023-07-09 12:30:00,71,43.5,25.002136
2023-07-09 12:30:00,72,43.5,25.002136
2023-07-09 12:30:00,73,0.0,0.0
2023-07-09 12:30:00,74,0.0,0.0
2023-07-09 12:30:00,75,0.0,0.0
2023-07-09 12:30:00,76,0.0,0.0
2023-07-09 12:30:00,77,0.0,0.0
2023-07-09 12:30:00,78,159.0,110.005325
2023-07-09 12:30:00,79,159.0,110.005325
2023-07-09 12:30:00,80,159.0,130.0
2023-07-09 12:30:00,83,450.564667,399.121613
2023-07-09 12:30:00,84,0.0,0.0
2023-07-09 12:30:00,85,449.869965,392.94519
2023-07-09 12:30:00,86,0.0,0.0
2023-07-09 12:30:00,87,0.0,0.0
2023-07-09 12:30:00,88,430.020721,329.732513
2023-07-09 12:30:00,89,455.993927,380.018097
2023-07-09 12:30:00,90,457.0,380.018097
2023-07-09 12:30:00,91,0.0,0.0
2023-07-09 12:30:00,92,856.948547,746.845947
2023-07-09 12:30:00,95,0.0,0.0
2023-07-09 12:30:00,96,162.0,120.0
2023-07-09 12:30:00,97,168.0,112.0
2023-07-09 12:30:00,98,168.0,112.0
2023-07-09 12:30:00,99,344.89801,249.0
2023-07-09 12:30:00,100,0.0,0.0
2023-07-09 12:30:00,101,0.0,0.0
2023-07-09 12:30:00,102,0.0,0.0
2023-07-09 12:30:00,103,0.0,0.0
2023-07-09 12:30:00,104,0.0,0.0
2023-07-09 12:30:00,105,0.0,0.0
2023-07-09 12:30:00,106,0.0,0.0
2023-07-09 12:30:00,107,0.0,0.0
2023-07-09 12:30:00,108,0.0,0.0
2023-07-09 12:30:00,112,0.0,0.0
2023-07-09 12:30:00,113,0.0,0.0
2023-07-09 12:30:00,114,0.0,0.0
2023-07-09 12:30:00,115,0.0,0.0
2023-07-09 12:30:00,116,917.99292,917.99292
2023-07-09 12:30:00,117,0.0,0.0
2023-07-09 12:30:00,118,100.0,60.000153
2023-07-09 12:30:00,119,100.0,60.000153
2023-07-09 12:30:00,120,0.0,0.0
2023-07-09 12:30:00,126,0.0,0.0
2023-07-09 12:30:00,127,0.0,0.0
2023-07-09 12:30:00,128,994.0,750.0
2023-07-09 12:30:00,129,992.0,750.0
2023-07-09 12:30:00,130,0.0,0.0
2023-07-09 12:30:00,131,986.0,718.0
2023-07-09 12:30:00,132,947.0,758.0
2023-07-09 12:30:00,133,969.0,755.0
2023-07-09 12:30:00,134,0.0,0.0
2023-07-09 12:30:00,135,291.0,234.352142
2023-07-09 12:30:00,136,157.5,109.996994
2023-07-09 12:30:00,137,157.5,109.996994
2023-07-09 12:30:00,138,182.0,121.0
2023-07-09 12:30:00,139,0.0,0.0
2023-07-09 12:30:00,140,0.0,0.0
2023-07-09 12:30:00,141,0.0,0.0
2023-07-09 12:30:00,142,164.0,88.0
2023-07-09 12:30:00,143,164.0,89.143059
2023-07-09 12:30:00,144,181.0,104.0
2023-07-09 12:30:00,145,161.5,88.436272
2023-07-09 12:30:00,146,161.5,88.436272
2023-07-09 12:30:00,147,177.0,104.0
2023-07-09 12:30:00,150,0.0,0.0
2023-07-09 12:30:00,151,0.0,0.0
2023-07-09 12:30:00,152,0.0,0.0
2023-07-09 12:30:00,153,0.0,0.0
2023-07-09 12:30:00,154,235.0,162.218109
2023-07-09 12:30:00,155,115.257927,80.482651
2023-07-09 12:30:00,156,0.0,0.0
2023-07-09 12:30:00,158,0.0,0.0
2023-07-09 12:30:00,159,0.0,0.0
2023-07-09 12:30:00,160,0.0,0.0
2023-07-09 12:30:00,161,0.0,0.0
2023-07-09 12:30:00,162,0.0,0.0
2023-07-09 12:30:00,166,0.0,0.0
2023-07-09 12:30:00,167,0.0,0.0
2023-07-09 12:30:00,168,0.0,0.0
2023-07-09 12:30:00,169,0.0,0.0
2023-07-09 12:30:00,170,0.0,0.0
2023-07-09 12:30:00,171,0.0,0.0
2023-07-09 12:30:00,172,0.0,0.0
2023-07-09 12:30:00,173,0.0,0.0
2023-07-09 12:30:00,174,0.0,0.0
2023-07-09 12:30:00,175,0.0,0.0
2023-07-09 12:30:00,176,285.0,162.0
2023-07-09 12:30:00,177,148.0,108.0
2023-07-09 12:30:00,178,0.0,0.0
2023-07-09 12:30:00,179,0.0,0.0
2023-07-09 12:30:00,180,0.0,0.0
2023-07-09 12:30:00,181,0.0,0.0
2023-07-09 12:30:00,182,0.0,0.0
2023-07-09 12:30:00,183,0.0,0.0
2023-07-09 12:30:00,184,0.0,0.0
2023-07-09 12:30:00,185,0.0,0.0
2023-07-09 12:30:00,186,0.0,0.0
2023-07-09 12:30:00,187,23.760731,0.0
2023-07-09 12:30:00,188,25.836111,0.0
2023-07-09 12:30:00,189,0.0,0.0
2023-07-09 12:30:00,190,1000.0,795.0
2023-07-09 12:30:00,191,1000.0,795.0
2023-07-09 12:30:00,193,16.999903,11.999903
2023-07-09 12:30:00,194,16.999903,11.999903
2023-07-09 12:30:00,195,31.0,29.949463
2023-07-09 12:30:00,196,53.104923,35.0
2023-07-09 12:30:00,197,0.0,0.0
2023-07-09 12:30:00,198,0.0,0.0
2023-07-09 12:30:00,200,0.0,0.0
2023-07-09 12:30:00,207,0.0,0.0
2023-07-09 12:30:00,208,0.0,0.0
2023-07-09 12:30:00,209,0.0,0.0
2023-07-09 12:30:00,210,0.0,0.0
2023-07-09 12:30:00,211,0.0,0.0
2023-07-09 12:30:00,212,0.0,0.0
2023-07-09 12:30:00,213,0.0,0.0
2023-07-09 12:30:00,214,0.0,0.0
2023-07-09 12:30:00,215,0.0,0.0
2023-07-09 12:30:00,216,0.0,0.0
2023-07-09 12:30:00,217,22.0,20.99826
2023-07-09 12:30:00,218,22.0,20.99826
2023-07-09 12:30:00,219,22.0,20.99826
2023-07-09 12:30:00,220,22.0,20.99826
2023-07-09 12:30:00,231,0.0,0.0
2023-07-09 12:30:00,232,0.0,0.0
2023-07-09 12:30:00,233,0.0,0.0
2023-07-09 12:30:00,234,0.0,0.0
2023-07-09 12:30:00,237,0.0,0.0
2023-07-09 12:30:00,238,0.0,0.0
2023-07-09 12:30:00,240,274.0,200.0
2023-07-09 12:30:00,241,140.0,100.0
2023-07-09 12:30:00,242,0.0,0.0
2023-07-09 12:30:00,243,0.0,0.0
2023-07-09 12:30:00,244,0.0,0.0
2023-07-09 12:30:00,247,0.0,0.0
2023-07-09 12:30:00,248,0.0,0.0
2023-07-09 12:30:00,249,151.0,99.498901
2023-07-09 12:30:00,250,0.0,0.0
2023-07-09 12:30:00,251,151.0,99.498901
2023-07-09 12:30:00,252,180.0,130.0
2023-07-09 12:30:00,253,0.0,0.0
2023-07-09 12:30:00,254,0.0,0.0
2023-07-09 12:30:00,255,240.0,167.0
2023-07-09 12:30:00,256,240.0,167.0
2023-07-09 12:30:00,257,261.0,216.0
2023-07-09 12:30:00,258,241.5,165.0
2023-07-09 12:30:00,259,241.5,165.0
2023-07-09 12:30:00,260,246.0,212.0
2023-07-09 12:30:00,264,10.000229,5.000229
2023-07-09 12:30:00,265,10.000229,5.000229
2023-07-09 12:30:00,266,0.0,0.0
2023-07-09 12:30:00,267,0.0,0.0
2023-07-09 12:30:00,268,0.0,0.0
2023-07-09 12:30:00,269,0.0,0.0
2023-07-09 12:30:00,270,0.0,0.0
2023-07-09 12:30:00,271,0.0,0.0
2023-07-09 12:30:00,272,0.0,0.0
2023-07-09 12:30:00,273,0.0,0.0
2023-07-09 12:30:00,274,0.0,0.0
2023-07-09 12:30:00,275,0.0,0.0
2023-07-09 12:30:00,276,0.0,0.0
2023-07-09 12:30:00,277,152.0,100.0
2023-07-09 12:30:00,278,64.0,50.0
2023-07-09 12:30:00,279,0.0,0.0
2023-07-09 12:30:00,280,0.0,0.0
2023-07-09 12:30:00,281,0.0,0.0
2023-07-09 12:30:00,282,0.0,0.0
2023-07-09 12:30:00,283,0.0,0.0
2023-07-09 12:30:00,284,0.0,0.0
2023-07-09 12:30:00,285,0.0,0.0
2023-07-09 12:30:00,286,0.0,0.0
2023-07-09 12:30:00,287,0.0,0.0
2023-07-09 12:30:00,288,0.0,0.0
2023-07-09 12:30:00,289,0.0,0.0
2023-07-09 12:30:00,290,0.0,0.0
2023-07-09 12:30:00,291,0.0,0.0
2023-07-09 12:30:00,292,0.0,0.0
2023-07-09 12:30:00,293,0.0,0.0
2023-07-09 12:30:00,294,0.0,0.0
2023-07-09 12:30:00,299,0.0,0.0
2023-07-09 12:30:00,300,0.0,0.0
2023-07-09 12:30:00,301,175.0,123.99823
2023-07-09 12:30:00,302,175.0,123.99823
2023-07-09 12:30:00,303,0.0,0.0
2023-07-09 12:30:00,304,198.0,132.0
2023-07-09 12:30:00,305,311.334167,215.001404
2023-07-09 12:30:00,306,351.0,286.0
2023-07-09 12:30:00,307,297.171356,200.004578
2023-07-09 12:30:00,308,150.5,117.0
2023-07-09 12:30:00,309,150.5,117.0
2023-07-09 12:30:00,310,165.0,122.0
2023-07-09 12:30:00,311,154.0,119.995728
2023-07-09 12:30:00,312,154.0,119.995728
2023-07-09 12:30:00,313,168.0,122.0
2023-07-09 12:30:00,314,0.0,0.0
2023-07-09 12:30:00,315,0.0,0.0
2023-07-09 12:30:00,316,0.0,0.0
2023-07-09 12:30:00,317,149.5,119.995728
2023-07-09 12:30:00,318,149.5,119.995728
2023-07-09 12:30:00,319,174.0,122.0
2023-07-09 12:30:00,320,0.0,0.0
2023-07-09 12:30:00,321,148.5,122.0
2023-07-09 12:30:00,322,68.0,68.0
2023-07-09 12:30:00,323,162.5,122.0
2023-07-09 12:30:00,324,162.5,122.0
2023-07-09 12:30:00,325,175.0,136.0
2023-07-09 12:30:00,326,138.5,135.0
2023-07-09 12:30:00,327,138.5,135.0
2023-07-09 12:30:00,328,174.0,150.0
2023-07-09 12:30:00,329,0.0,0.0
2023-07-09 12:30:00,330,0.0,0.0
2023-07-09 12:30:00,331,784.784485,644.627686
2023-07-09 12:30:00,332,779.199158,645.706421
2023-07-09 12:30:00,333,0.0,0.0
2023-07-09 12:30:00,334,0.0,0.0
2023-07-09 12:30:00,335,0.0,0.0
2023-07-09 12:30:00,336,0.0,0.0
2023-07-09 12:30:00,337,0.0,0.0
2023-07-09 12:30:00,338,0.0,0.0
2023-07-09 12:30:00,339,0.0,0.0
2023-07-09 12:30:00,340,818.0,673.556763
2023-07-09 12:30:00,341,817.0,673.681152
2023-07-09 12:30:00,342,166.0,135.0
2023-07-09 12:30:00,343,0.0,0.0
2023-07-09 12:30:00,344,0.0,0.0
2023-07-09 12:30:00,345,100.0,79.998932
2023-07-09 12:30:00,346,0.0,0.0
2023-07-09 12:30:00,347,0.0,0.0
2023-07-09 12:30:00,348,0.0,0.0
2023-07-09 12:30:00,349,0.0,0.0
2023-07-09 12:30:00,350,0.0,0.0
2023-07-09 12:30:00,351,0.0,0.0
2023-07-09 12:30:00,352,0.0,0.0
2023-07-09 12:30:00,353,0.0,0.0
2023-07-09 12:30:00,354,0.0,0.0
2023-07-09 12:30:00,355,0.0,0.0
2023-07-09 12:30:00,356,0.0,0.0
2023-07-09 12:30:00,357,13.0,10.0
2023-07-09 12:30:00,358,20.0,10.000153
2023-07-09 12:30:00,359,20.0,10.000153
2023-07-09 12:30:00,360,10.5,7.0
2023-07-09 12:30:00,361,0.0,0.0
2023-07-09 12:30:00,362,0.0,0.0
2023-07-09 12:30:00,363,10.5,10.0
2023-07-09 12:30:00,364,0.0,0.0
2023-07-09 12:30:00,365,0.0,0.0
2023-07-09 12:30:00,366,378.487396,359.922974
2023-07-09 12:30:00,367,379.159668,359.922974
2023-07-09 12:30:00,368,0.0,0.0
2023-07-09 12:30:00,369,0.0,0.0
2023-07-09 12:30:00,370,0.0,0.0
2023-07-09 12:30:00,371,0.0,0.0
2023-07-09 12:30:00,372,0.0,0.0
2023-07-09 12:30:00,373,0.0,0.0
2023-07-09 12:30:00,374,0.0,0.0
2023-07-09 12:30:00,375,0.0,0.0
2023-07-09 12:30:00,376,160.0,116.662704
2023-07-09 12:30:00,377,160.0,116.662704
2023-07-09 12:30:00,378,0.0,0.0
2023-07-09 12:30:00,379,0.0,0.0
2023-07-09 12:30:00,380,0.0,0.0
2023-07-09 12:30:00,381,0.0,0.0
2023-07-09 12:30:00,382,0.0,0.0
2023-07-09 12:30:00,383,0.0,0.0
2023-07-09 12:30:00,384,0.0,0.0
2023-07-09 12:30:00,385,266.0,181.273865
2023-07-09 12:30:00,386,266.0,181.991028
2023-07-09 12:30:00,387,274.0,202.0
2023-07-09 12:30:00,388,265.5,181.472229
2023-07-09 12:30:00,389,265.5,181.014465
2023-07-09 12:30:00,390,274.0,202.0
2023-07-09 12:30:00,419,286.0,190.002136
2023-07-09 12:30:00,420,286.0,190.002136
2023-07-09 12:30:00,421,267.0,190.002136
2023-07-09 12:30:00,422,0.0,0.0
2023-07-09 12:30:00,423,0.0,0.0
2023-07-09 12:30:00,432,0.0,0.0
2023-07-09 12:30:00,433,374.828613,254.0
2023-07-09 12:30:00,434,180.013397,180.013397
2023-07-09 12:30:00,435,180.013397,180.013397
2023-07-09 12:30:00,436,180.013397,180.013397
2023-07-09 12:30:00,437,180.013397,180.013397
2023-07-09 12:30:00,438,208.0,208.0
2023-07-09 12:30:00,439,208.0,208.0
2023-07-09 12:30:00,440,153.0,120.0
2023-07-09 12:30:00,441,153.0,120.0
2023-07-09 12:30:00,442,168.0,120.0
2023-07-09 12:30:00,443,0.0,0.0
2023-07-09 12:30:00,444,0.0,0.0
2023-07-09 12:30:00,450,219.0,215.0
2023-07-09 12:30:00,451,83.0,83.0
2023-07-09 12:30:00,452,239.0,235.0
2023-07-09 12:30:00,453,113.0,113.0
2023-07-09 12:30:00,459,384.869598,264.399994
2023-07-09 12:30:00,467,12.0,5.000153
2023-07-09 12:30:00,468,12.0,4.000366
2023-07-09 12:30:00,469,5.000153,1.600391
2023-07-09 12:30:00,471,0.0,0.0
2023-07-09 12:30:00,472,180.0,180.0
2023-07-09 12:30:00,473,90.0,90.0
2023-07-09 12:30:00,474,180.0,180.0
2023-07-09 12:30:00,475,90.0,90.0
2023-07-09 12:30:00,477,242.0,164.0
2023-07-09 12:30:00,478,242.0,164.0
2023-07-09 12:30:00,479,250.0,163.986282
2023-07-09 12:30:00,480,239.5,164.0
2023-07-09 12:30:00,481,239.5,164.0
2023-07-09 12:30:00,482,248.0,163.986282
2023-07-09 12:30:00,485,0.0,0.0
2023-07-09 12:30:00,486,0.0,0.0
2023-07-09 12:30:00,487,0.0,0.0
2023-07-09 12:30:00,488,0.0,0.0
2023-07-09 12:30:00,489,999.0,795.0
2023-07-09 12:30:00,490,1001.0,795.0
2023-07-09 12:30:00,491,969.0,791.0
2023-07-09 12:30:00,492,968.0,786.0
2023-07-09 12:30:00,493,994.0,795.0
2023-07-09 12:30:00,494,992.0,795.0
2023-07-09 12:30:00,495,0.0,0.0
2023-07-09 12:30:00,496,0.0,0.0
2023-07-09 12:30:00,497,0.0,0.0
2023-07-09 12:30:00,498,0.0,0.0
2023-07-09 12:30:00,499,0.0,0.0
2023-07-09 12:30:00,501,281.5,158.003479
2023-07-09 12:30:00,502,281.5,158.003479
2023-07-09 12:30:00,503,287.0,200.0
2023-07-09 12:30:00,507,0.0,0.0
2023-07-09 12:30:00,508,0.0,0.0
2023-07-09 12:30:00,511,0.0,0.0
2023-07-09 12:30:00,512,0.0,0.0
2023-07-09 12:30:00,513,327.0,150.0
2023-07-09 12:30:00,514,139.0,120.0
2023-07-09 12:30:00,516,0.0,0.0
2023-07-09 12:30:00,521,939.0,761.849731
2023-07-09 12:30:00,522,939.0,741.04364
2023-07-09 12:30:00,523,0.0,0.0
2023-07-09 12:30:00,524,0.0,0.0
2023-07-09 12:30:00,525,0.0,0.0
2023-07-09 12:30:00,526,259.0,131.0
2023-07-09 12:30:00,527,1357.0,1058.099976
2023-07-09 12:30:00,528,0.0,0.0
2023-07-09 12:30:00,529,707.269226,577.0
2023-07-09 12:30:00,530,707.269226,577.0
2023-07-09 12:30:00,533,0.0,0.0
2023-07-09 12:30:00,534,0.0,0.0
2023-07-09 12:30:00,535,0.0,0.0
2023-07-09 12:30:00,536,0.0,0.0
2023-07-09 12:30:00,537,0.0,0.0
2023-07-09 12:30:00,538,0.0,0.0
2023-07-09 12:30:00,539,0.0,0.0
2023-07-09 12:30:00,540,0.0,0.0
2023-07-09 12:30:00,541,0.0,0.0
2023-07-09 12:30:00,542,0.0,0.0
2023-07-09 12:30:00,544,0.0,0.0
2023-07-09 12:30:00,545,1012.0,795.0
2023-07-09 12:30:00,546,0.0,0.0
2023-07-09 12:30:00,547,0.0,0.0
2023-07-09 12:30:00,548,0.0,0.0
2023-07-09 12:30:00,549,0.0,0.0
2023-07-09 12:30:00,550,0.0,0.0
2023-07-09 12:30:00,552,0.0,0.0
2023-07-09 12:30:00,553,0.0,0.0
2023-07-09 12:35:00,1,0.0,0.0
2023-07-09 12:35:00,2,0.0,0.0
2023-07-09 12:35:00,3,0.0,0.0
2023-07-09 12:35:00,4,416.918182,364.991486
2023-07-09 12:35:00,5,424.454559,364.991486
2023-07-09 12:35:00,6,0.0,0.0
2023-07-09 12:35:00,7,422.36264,364.991486
2023-07-09 12:35:00,8,0.0,0.0
2023-07-09 12:35:00,9,441.815002,364.917023
2023-07-09 12:35:00,10,0.0,0.0
2023-07-09 12:35:00,11,0.0,0.0
2023-07-09 12:35:00,12,0.0,0.0
2023-07-09 12:35:00,15,428.435303,395.968506
2023-07-09 12:35:00,16,0.0,0.0
2023-07-09 12:35:00,17,0.0,0.0
2023-07-09 12:35:00,18,420.790161,380.790161
2023-07-09 12:35:00,27,615.0,615.0
2023-07-09 12:35:00,28,612.0,612.0
2023-07-09 12:35:00,29,612.0,612.0
2023-07-09 12:35:00,33,0.0,0.0
2023-07-09 12:35:00,36,1000.0,795.0
2023-07-09 12:35:00,37,993.0,795.0
2023-07-09 12:35:00,43,346.0,267.0
2023-07-09 12:35:00,46,474.303162,445.009064
2023-07-09 12:35:00,47,0.0,0.0
2023-07-09 12:35:00,48,0.0,0.0
2023-07-09 12:35:00,49,462.293152,410.095978
2023-07-09 12:35:00,50,463.0,408.672089
2023-07-09 12:35:00,51,463.0,405.012726
2023-07-09 12:35:00,52,0.0,0.0
2023-07-09 12:35:00,53,0.0,0.0
2023-07-09 12:35:00,54,0.0,0.0
2023-07-09 12:35:00,55,0.0,0.0
2023-07-09 12:35:00,56,0.0,0.0
2023-07-09 12:35:00,57,0.0,0.0
2023-07-09 12:35:00,58,0.0,0.0
2023-07-09 12:35:00,59,0.0,0.0
2023-07-09 12:35:00,60,0.0,0.0
2023-07-09 12:35:00,61,463.0,405.19931
2023-07-09 12:35:00,62,0.0,0.0
2023-07-09 12:35:00,63,0.0,0.0
2023-07-09 12:35:00,64,442.700012,347.675354
2023-07-09 12:35:00,65,0.0,0.0
2023-07-09 12:35:00,66,382.125763,326.582062
2023-07-09 12:35:00,67,415.501495,373.223907
2023-07-09 12:35:00,68,0.0,0.0
2023-07-09 12:35:00,69,800.000732,670.163574
2023-07-09 12:35:00,70,911.841187,695.148926
2023-07-09 12:35:00,71,43.5,25.002136
2023-07-09 12:35:00,72,43.5,25.002136
2023-07-09 12:35:00,73,0.0,0.0
2023-07-09 12:35:00,74,0.0,0.0
2023-07-09 12:35:00,75,0.0,0.0
2023-07-09 12:35:00,76,0.0,0.0
2023-07-09 12:35:00,77,0.0,0.0
2023-07-09 12:35:00,78,159.0,110.005325
2023-07-09 12:35:00,79,159.0,110.005325
2023-07-09 12:35:00,80,159.0,130.0
2023-07-09 12:35:00,83,450.564667,400.025665
2023-07-09 12:35:00,84,0.0,0.0
2023-07-09 12:35:00,85,449.845184,390.488464
2023-07-09 12:35:00,86,0.0,0.0
2023-07-09 12:35:00,87,0.0,0.0
2023-07-09 12:35:00,88,430.020721,329.757294
2023-07-09 12:35:00,89,455.993927,380.018097
2023-07-09 12:35:00,90,457.0,380.018097
2023-07-09 12:35:00,91,0.0,0.0
2023-07-09 12:35:00,92,856.948547,746.845947
2023-07-09 12:35:00,95,0.0,0.0
2023-07-09 12:35:00,96,162.0,120.0
2023-07-09 12:35:00,97,168.0,112.080215
2023-07-09 12:35:00,98,168.0,112.0
2023-07-09 12:35:00,99,344.658508,249.0
2023-07-09 12:35:00,100,0.0,0.0
2023-07-09 12:35:00,101,0.0,0.0
2023-07-09 12:35:00,102,0.0,0.0
2023-07-09 12:35:00,103,0.0,0.0
2023-07-09 12:35:00,104,0.0,0.0
2023-07-09 12:35:00,105,0.0,0.0
2023-07-09 12:35:00,106,0.0,0.0
2023-07-09 12:35:00,107,0.0,0.0
2023-07-09 12:35:00,108,0.0,0.0
2023-07-09 12:35:00,112,0.0,0.0
2023-07-09 12:35:00,113,0.0,0.0
2023-07-09 12:35:00,114,0.0,0.0
2023-07-09 12:35:00,115,0.0,0.0
2023-07-09 12:35:00,116,917.99292,917.99292
2023-07-09 12:35:00,117,0.0,0.0
2023-07-09 12:35:00,118,100.0,60.000153
2023-07-09 12:35:00,119,100.0,60.000153
2023-07-09 12:35:00,120,0.0,0.0
2023-07-09 12:35:00,126,0.0,0.0
2023-07-09 12:35:00,127,0.0,0.0
2023-07-09 12:35:00,128,994.0,750.0
2023-07-09 12:35:00,129,992.0,750.0
2023-07-09 12:35:00,130,0.0,0.0
2023-07-09 12:35:00,131,986.0,718.0
2023-07-09 12:35:00,132,947.0,758.0
2023-07-09 12:35:00,133,969.0,755.0
2023-07-09 12:35:00,134,0.0,0.0
2023-07-09 12:35:00,135,291.0,231.698364
2023-07-09 12:35:00,136,157.5,109.996994
2023-07-09 12:35:00,137,157.5,109.996994
2023-07-09 12:35:00,138,182.0,121.0
2023-07-09 12:35:00,139,0.0,0.0
2023-07-09 12:35:00,140,0.0,0.0
2023-07-09 12:35:00,141,0.0,0.0
2023-07-09 12:35:00,142,164.0,88.0
2023-07-09 12:35:00,143,164.0,89.143059
2023-07-09 12:35:00,144,181.0,104.0
2023-07-09 12:35:00,145,161.5,88.436272
2023-07-09 12:35:00,146,161.5,88.436272
2023-07-09 12:35:00,147,177.0,104.0
2023-07-09 12:35:00,150,0.0,0.0
2023-07-09 12:35:00,151,0.0,0.0
2023-07-09 12:35:00,152,0.0,0.0
2023-07-09 12:35:00,153,0.0,0.0
2023-07-09 12:35:00,154,235.0,191.208115
2023-07-09 12:35:00,155,118.370224,96.09697
2023-07-09 12:35:00,156,0.0,0.0
2023-07-09 12:35:00,158,0.0,0.0
2023-07-09 12:35:00,159,0.0,0.0
2023-07-09 12:35:00,160,0.0,0.0
2023-07-09 12:35:00,161,0.0,0.0
2023-07-09 12:35:00,162,0.0,0.0
2023-07-09 12:35:00,166,0.0,0.0
2023-07-09 12:35:00,167,0.0,0.0
2023-07-09 12:35:00,168,0.0,0.0
2023-07-09 12:35:00,169,0.0,0.0
2023-07-09 12:35:00,170,0.0,0.0
2023-07-09 12:35:00,171,0.0,0.0
2023-07-09 12:35:00,172,0.0,0.0
2023-07-09 12:35:00,173,0.0,0.0
2023-07-09 12:35:00,174,0.0,0.0
2023-07-09 12:35:00,175,0.0,0.0
2023-07-09 12:35:00,176,285.0,162.0
2023-07-09 12:35:00,177,148.0,108.0
2023-07-09 12:35:00,178,0.0,0.0
2023-07-09 12:35:00,179,0.0,0.0
2023-07-09 12:35:00,180,0.0,0.0
2023-07-09 12:35:00,181,0.0,0.0
2023-07-09 12:35:00,182,0.0,0.0
2023-07-09 12:35:00,183,0.0,0.0
2023-07-09 12:35:00,184,24.799166,0.0
2023-07-09 12:35:00,185,0.0,0.0
2023-07-09 12:35:00,186,0.0,0.0
2023-07-09 12:35:00,187,23.662859,0.0
2023-07-09 12:35:00,188,26.150251,0.0
2023-07-09 12:35:00,189,0.0,0.0
2023-07-09 12:35:00,190,1000.0,795.0
2023-07-09 12:35:00,191,1000.0,795.0
2023-07-09 12:35:00,193,16.999903,11.999903
2023-07-09 12:35:00,194,16.999903,11.999903
2023-07-09 12:35:00,195,31.0,29.949463
2023-07-09 12:35:00,196,53.104923,35.0
2023-07-09 12:35:00,197,0.0,0.0
2023-07-09 12:35:00,198,0.0,0.0
2023-07-09 12:35:00,200,0.0,0.0
2023-07-09 12:35:00,207,0.0,0.0
2023-07-09 12:35:00,208,0.0,0.0
2023-07-09 12:35:00,209,0.0,0.0
2023-07-09 12:35:00,210,0.0,0.0
2023-07-09 12:35:00,211,0.0,0.0
2023-07-09 12:35:00,212,0.0,0.0
2023-07-09 12:35:00,213,0.0,0.0
2023-07-09 12:35:00,214,0.0,0.0
2023-07-09 12:35:00,215,0.0,0.0
2023-07-09 12:35:00,216,0.0,0.0
2023-07-09 12:35:00,217,22.0,20.99826
2023-07-09 12:35:00,218,22.0,20.99826
2023-07-09 12:35:00,219,22.0,20.99826
2023-07-09 12:35:00,220,22.0,20.99826
2023-07-09 12:35:00,231,0.0,0.0
2023-07-09 12:35:00,232,0.0,0.0
2023-07-09 12:35:00,233,0.0,0.0
2023-07-09 12:35:00,234,0.0,0.0
2023-07-09 12:35:00,237,0.0,0.0
2023-07-09 12:35:00,238,0.0,0.0
2023-07-09 12:35:00,240,274.0,200.0
2023-07-09 12:35:00,241,140.0,100.0
2023-07-09 12:35:00,242,0.0,0.0
2023-07-09 12:35:00,243,0.0,0.0
2023-07-09 12:35:00,244,0.0,0.0
2023-07-09 12:35:00,247,0.0,0.0
2023-07-09 12:35:00,248,0.0,0.0
2023-07-09 12:35:00,249,151.0,99.498901
2023-07-09 12:35:00,250,0.0,0.0
2023-07-09 12:35:00,251,151.0,99.553833
2023-07-09 12:35:00,252,180.0,130.0
2023-07-09 12:35:00,253,0.0,0.0
2023-07-09 12:35:00,254,0.0,0.0
2023-07-09 12:35:00,255,240.0,167.0
2023-07-09 12:35:00,256,240.0,167.0
2023-07-09 12:35:00,257,261.0,216.0
2023-07-09 12:35:00,258,241.5,165.0
2023-07-09 12:35:00,259,241.5,165.0
2023-07-09 12:35:00,260,246.0,212.0
2023-07-09 12:35:00,264,10.000229,5.000229
2023-07-09 12:35:00,265,10.000229,5.000229
2023-07-09 12:35:00,266,0.0,0.0
2023-07-09 12:35:00,267,0.0,0.0
2023-07-09 12:35:00,268,0.0,0.0
2023-07-09 12:35:00,269,0.0,0.0
2023-07-09 12:35:00,270,0.0,0.0
2023-07-09 12:35:00,271,0.0,0.0
2023-07-09 12:35:00,272,0.0,0.0
2023-07-09 12:35:00,273,0.0,0.0
2023-07-09 12:35:00,274,0.0,0.0
2023-07-09 12:35:00,275,0.0,0.0
2023-07-09 12:35:00,276,0.0,0.0
2023-07-09 12:35:00,277,152.0,100.0
2023-07-09 12:35:00,278,64.0,50.0
2023-07-09 12:35:00,279,0.0,0.0
2023-07-09 12:35:00,280,0.0,0.0
2023-07-09 12:35:00,281,0.0,0.0
2023-07-09 12:35:00,282,0.0,0.0
2023-07-09 12:35:00,283,0.0,0.0
2023-07-09 12:35:00,284,0.0,0.0
2023-07-09 12:35:00,285,0.0,0.0
2023-07-09 12:35:00,286,0.0,0.0
2023-07-09 12:35:00,287,0.0,0.0
2023-07-09 12:35:00,288,0.0,0.0
2023-07-09 12:35:00,289,0.0,0.0
2023-07-09 12:35:00,290,0.0,0.0
2023-07-09 12:35:00,291,0.0,0.0
2023-07-09 12:35:00,292,0.0,0.0
2023-07-09 12:35:00,293,0.0,0.0
2023-07-09 12:35:00,294,0.0,0.0
2023-07-09 12:35:00,299,0.0,0.0
2023-07-09 12:35:00,300,0.0,0.0
2023-07-09 12:35:00,301,175.0,123.99823
2023-07-09 12:35:00,302,175.0,123.99823
2023-07-09 12:35:00,303,0.0,0.0
2023-07-09 12:35:00,304,198.0,132.0
2023-07-09 12:35:00,305,311.292847,215.001404
2023-07-09 12:35:00,306,351.0,286.0
2023-07-09 12:35:00,307,296.604675,200.004578
2023-07-09 12:35:00,308,150.5,117.0
2023-07-09 12:35:00,309,150.5,117.0
2023-07-09 12:35:00,310,165.0,122.0
2023-07-09 12:35:00,311,154.0,119.995728
2023-07-09 12:35:00,312,154.0,119.995728
2023-07-09 12:35:00,313,168.0,122.0
2023-07-09 12:35:00,314,0.0,0.0
2023-07-09 12:35:00,315,0.0,0.0
2023-07-09 12:35:00,316,0.0,0.0
2023-07-09 12:35:00,317,149.5,119.995728
2023-07-09 12:35:00,318,149.5,119.995728
2023-07-09 12:35:00,319,174.0,122.0
2023-07-09 12:35:00,320,0.0,0.0
2023-07-09 12:35:00,321,148.5,122.0
2023-07-09 12:35:00,322,68.0,68.0
2023-07-09 12:35:00,323,162.5,122.0
2023-07-09 12:35:00,324,162.5,122.0
2023-07-09 12:35:00,325,175.0,136.0
2023-07-09 12:35:00,326,138.5,135.0
2023-07-09 12:35:00,327,138.5,135.0
2023-07-09 12:35:00,328,174.0,150.0
2023-07-09 12:35:00,329,0.0,0.0
2023-07-09 12:35:00,330,0.0,0.0
2023-07-09 12:35:00,331,787.725952,644.669189
2023-07-09 12:35:00,332,781.911743,645.706421
2023-07-09 12:35:00,333,0.0,0.0
2023-07-09 12:35:00,334,0.0,0.0
2023-07-09 12:35:00,335,0.0,0.0
2023-07-09 12:35:00,336,0.0,0.0
2023-07-09 12:35:00,337,0.0,0.0
2023-07-09 12:35:00,338,0.0,0.0
2023-07-09 12:35:00,339,0.0,0.0
2023-07-09 12:35:00,340,818.0,673.930054
2023-07-09 12:35:00,341,817.0,674.344971
2023-07-09 12:35:00,342,166.0,135.0
2023-07-09 12:35:00,343,0.0,0.0
2023-07-09 12:35:00,344,0.0,0.0
2023-07-09 12:35:00,345,100.0,79.998932
2023-07-09 12:35:00,346,0.0,0.0
2023-07-09 12:35:00,347,0.0,0.0
2023-07-09 12:35:00,348,0.0,0.0
2023-07-09 12:35:00,349,0.0,0.0
2023-07-09 12:35:00,350,0.0,0.0
2023-07-09 12:35:00,351,0.0,0.0
2023-07-09 12:35:00,352,0.0,0.0
2023-07-09 12:35:00,353,0.0,0.0
2023-07-09 12:35:00,354,0.0,0.0
2023-07-09 12:35:00,355,0.0,0.0
2023-07-09 12:35:00,356,0.0,0.0
2023-07-09 12:35:00,357,13.0,10.0
2023-07-09 12:35:00,358,20.0,10.000153
2023-07-09 12:35:00,359,20.0,10.000153
2023-07-09 12:35:00,360,10.5,7.0
2023-07-09 12:35:00,361,0.0,0.0
2023-07-09 12:35:00,362,0.0,0.0
2023-07-09 12:35:00,363,10.5,10.0
2023-07-09 12:35:00,364,0.0,0.0
2023-07-09 12:35:00,365,0.0,0.0
2023-07-09 12:35:00,366,378.487396,359.922974
2023-07-09 12:35:00,367,379.159668,359.922974
2023-07-09 12:35:00,368,0.0,0.0
2023-07-09 12:35:00,369,0.0,0.0
2023-07-09 12:35:00,370,0.0,0.0
2023-07-09 12:35:00,371,0.0,0.0
2023-07-09 12:35:00,372,0.0,0.0
2023-07-09 12:35:00,373,0.0,0.0
2023-07-09 12:35:00,374,0.0,0.0
2023-07-09 12:35:00,375,0.0,0.0
2023-07-09 12:35:00,376,160.0,116.662704
2023-07-09 12:35:00,377,160.0,116.662704
2023-07-09 12:35:00,378,0.0,0.0
2023-07-09 12:35:00,379,0.0,0.0
2023-07-09 12:35:00,380,0.0,0.0
2023-07-09 12:35:00,381,0.0,0.0
2023-07-09 12:35:00,382,0.0,0.0
2023-07-09 12:35:00,383,0.0,0.0
2023-07-09 12:35:00,384,0.0,0.0
2023-07-09 12:35:00,385,266.0,181.273865
2023-07-09 12:35:00,386,266.0,181.762146
2023-07-09 12:35:00,387,274.0,202.0
2023-07-09 12:35:00,388,265.5,181.518005
2023-07-09 12:35:00,389,265.5,181.014465
2023-07-09 12:35:00,390,274.0,202.0
2023-07-09 12:35:00,419,286.0,190.002136
2023-07-09 12:35:00,420,286.0,190.002136
2023-07-09 12:35:00,421,267.0,190.002136
2023-07-09 12:35:00,422,0.0,0.0
2023-07-09 12:35:00,423,0.0,0.0
2023-07-09 12:35:00,432,0.0,0.0
2023-07-09 12:35:00,433,374.043488,254.0
2023-07-09 12:35:00,434,267.0,180.013397
2023-07-09 12:35:00,435,267.0,180.013397
2023-07-09 12:35:00,436,180.013397,180.013397
2023-07-09 12:35:00,437,180.013397,180.013397
2023-07-09 12:35:00,438,270.0,208.0
2023-07-09 12:35:00,439,208.0,208.0
2023-07-09 12:35:00,440,153.0,120.0
2023-07-09 12:35:00,441,153.0,120.0
2023-07-09 12:35:00,442,168.0,120.0
2023-07-09 12:35:00,443,0.0,0.0
2023-07-09 12:35:00,444,0.0,0.0
2023-07-09 12:35:00,450,219.0,215.0
2023-07-09 12:35:00,451,83.0,83.0
2023-07-09 12:35:00,452,239.0,235.0
2023-07-09 12:35:00,453,113.0,113.0
2023-07-09 12:35:00,459,384.467621,264.399994
2023-07-09 12:35:00,467,12.0,5.000153
2023-07-09 12:35:00,468,12.0,4.000366
2023-07-09 12:35:00,469,5.000153,1.600391
2023-07-09 12:35:00,471,0.0,0.0
2023-07-09 12:35:00,472,180.0,180.0
2023-07-09 12:35:00,473,90.0,90.0
2023-07-09 12:35:00,474,180.0,180.0
2023-07-09 12:35:00,475,90.0,90.0
2023-07-09 12:35:00,477,242.0,164.0
2023-07-09 12:35:00,478,242.0,164.0
2023-07-09 12:35:00,479,250.0,163.986282
2023-07-09 12:35:00,480,239.5,164.0
2023-07-09 12:35:00,481,239.5,164.0
2023-07-09 12:35:00,482,248.0,163.986282
2023-07-09 12:35:00,485,0.0,0.0
2023-07-09 12:35:00,486,0.0,0.0
2023-07-09 12:35:00,487,0.0,0.0
2023-07-09 12:35:00,488,0.0,0.0
2023-07-09 12:35:00,489,999.0,795.0
2023-07-09 12:35:00,490,1001.0,795.0
2023-07-09 12:35:00,491,969.0,791.0
2023-07-09 12:35:00,492,968.0,786.0
2023-07-09 12:35:00,493,994.0,795.0
2023-07-09 12:35:00,494,992.0,795.0
2023-07-09 12:35:00,495,0.0,0.0
2023-07-09 12:35:00,496,0.0,0.0
2023-07-09 12:35:00,497,0.0,0.0
2023-07-09 12:35:00,498,0.0,0.0
2023-07-09 12:35:00,499,0.0,0.0
2023-07-09 12:35:00,501,281.5,158.003479
2023-07-09 12:35:00,502,281.5,158.003479
2023-07-09 12:35:00,503,287.0,200.0
2023-07-09 12:35:00,507,0.0,0.0
2023-07-09 12:35:00,508,0.0,0.0
2023-07-09 12:35:00,511,0.0,0.0
2023-07-09 12:35:00,512,0.0,0.0
2023-07-09 12:35:00,513,327.0,150.0
2023-07-09 12:35:00,514,139.0,120.0
2023-07-09 12:35:00,516,0.0,0.0
2023-07-09 12:35:00,521,939.0,764.499695
2023-07-09 12:35:00,522,939.0,760.448303
2023-07-09 12:35:00,523,0.0,0.0
2023-07-09 12:35:00,524,0.0,0.0
2023-07-09 12:35:00,525,0.0,0.0
2023-07-09 12:35:00,526,259.0,131.0
2023-07-09 12:35:00,527,1357.0,1058.099976
2023-07-09 12:35:00,528,0.0,0.0
2023-07-09 12:35:00,529,707.269226,577.0
2023-07-09 12:35:00,530,707.269226,577.0
2023-07-09 12:35:00,533,0.0,0.0
2023-07-09 12:35:00,534,0.0,0.0
2023-07-09 12:35:00,535,0.0,0.0
2023-07-09 12:35:00,536,0.0,0.0
2023-07-09 12:35:00,537,0.0,0.0
2023-07-09 12:35:00,538,0.0,0.0
2023-07-09 12:35:00,539,0.0,0.0
2023-07-09 12:35:00,540,0.0,0.0
2023-07-09 12:35:00,541,0.0,0.0
2023-07-09 12:35:00,542,0.0,0.0
2023-07-09 12:35:00,544,0.0,0.0
2023-07-09 12:35:00,545,1012.0,795.0
2023-07-09 12:35:00,546,0.0,0.0
2023-07-09 12:35:00,547,0.0,0.0
2023-07-09 12:35:00,548,0.0,0.0
2023-07-09 12:35:00,549,0.0,0.0
2023-07-09 12:35:00,550,0.0,0.0
2023-07-09 12:35:00,552,0.0,0.0
2023-07-09 12:35:00,553,0.0,0.0
2023-07-09 12:40:00,1,0.0,0.0
2023-07-09 12:40:00,2,0.0,0.0
2023-07-09 12:40:00,3,0.0,0.0
2023-07-09 12:40:00,4,420.721527,364.991486
2023-07-09 12:40:00,5,421.46109,364.991486
2023-07-09 12:40:00,6,0.0,0.0
2023-07-09 12:40:00,7,422.122864,364.991486
2023-07-09 12:40:00,8,0.0,0.0
2023-07-09 12:40:00,9,441.209534,364.892242
2023-07-09 12:40:00,10,0.0,0.0
2023-07-09 12:40:00,11,0.0,0.0
2023-07-09 12:40:00,12,0.0,0.0
2023-07-09 12:40:00,15,427.967255,395.968506
2023-07-09 12:40:00,16,0.0,0.0
2023-07-09 12:40:00,17,0.0,0.0
2023-07-09 12:40:00,18,413.056671,380.018097
2023-07-09 12:40:00,27,615.0,615.0
2023-07-09 12:40:00,28,612.0,612.0
2023-07-09 12:40:00,29,612.0,612.0
2023-07-09 12:40:00,33,0.0,0.0
2023-07-09 12:40:00,36,1000.0,795.0
2023-07-09 12:40:00,37,993.0,795.0
2023-07-09 12:40:00,43,346.0,267.0
2023-07-09 12:40:00,46,472.709808,445.009064
2023-07-09 12:40:00,47,0.0,0.0
2023-07-09 12:40:00,48,0.0,0.0
2023-07-09 12:40:00,49,462.787994,410.046295
2023-07-09 12:40:00,50,463.0,463.0
2023-07-09 12:40:00,51,463.0,414.24823
2023-07-09 12:40:00,52,0.0,0.0
2023-07-09 12:40:00,53,0.0,0.0
2023-07-09 12:40:00,54,0.0,0.0
2023-07-09 12:40:00,55,0.0,0.0
2023-07-09 12:40:00,56,0.0,0.0
2023-07-09 12:40:00,57,0.0,0.0
2023-07-09 12:40:00,58,0.0,0.0
2023-07-09 12:40:00,59,0.0,0.0
2023-07-09 12:40:00,60,0.0,0.0
2023-07-09 12:40:00,61,463.0,463.0
2023-07-09 12:40:00,62,0.0,0.0
2023-07-09 12:40:00,63,0.0,0.0
2023-07-09 12:40:00,64,442.700012,360.21167
2023-07-09 12:40:00,65,0.0,0.0
2023-07-09 12:40:00,66,382.125763,326.582062
2023-07-09 12:40:00,67,415.501495,373.223907
2023-07-09 12:40:00,68,0.0,0.0
2023-07-09 12:40:00,69,800.229736,670.049072
2023-07-09 12:40:00,70,911.841187,695.401855
2023-07-09 12:40:00,71,43.5,25.002136
2023-07-09 12:40:00,72,43.5,25.002136
2023-07-09 12:40:00,73,0.0,0.0
2023-07-09 12:40:00,74,0.0,0.0
2023-07-09 12:40:00,75,0.0,0.0
2023-07-09 12:40:00,76,0.0,0.0
2023-07-09 12:40:00,77,0.0,0.0
2023-07-09 12:40:00,78,159.0,110.005325
2023-07-09 12:40:00,79,159.0,110.005325
2023-07-09 12:40:00,80,159.0,130.0
2023-07-09 12:40:00,83,450.564667,407.422119
2023-07-09 12:40:00,84,0.0,0.0
2023-07-09 12:40:00,85,449.944427,393.347229
2023-07-09 12:40:00,86,0.0,0.0
2023-07-09 12:40:00,87,0.0,0.0
2023-07-09 12:40:00,88,430.020721,329.757294
2023-07-09 12:40:00,89,455.993927,380.018097
2023-07-09 12:40:00,90,457.0,380.018097
2023-07-09 12:40:00,91,0.0,0.0
2023-07-09 12:40:00,92,856.948547,746.845947
2023-07-09 12:40:00,95,0.0,0.0
2023-07-09 12:40:00,96,162.0,120.0
2023-07-09 12:40:00,97,168.0,112.0
2023-07-09 12:40:00,98,168.0,112.0
2023-07-09 12:40:00,99,342.301666,249.0
2023-07-09 12:40:00,100,0.0,0.0
2023-07-09 12:40:00,101,0.0,0.0
2023-07-09 12:40:00,102,0.0,0.0
2023-07-09 12:40:00,103,0.0,0.0
2023-07-09 12:40:00,104,0.0,0.0
2023-07-09 12:40:00,105,0.0,0.0
2023-07-09 12:40:00,106,0.0,0.0
2023-07-09 12:40:00,107,0.0,0.0
2023-07-09 12:40:00,108,0.0,0.0
2023-07-09 12:40:00,112,0.0,0.0
2023-07-09 12:40:00,113,0.0,0.0
2023-07-09 12:40:00,114,0.0,0.0
2023-07-09 12:40:00,115,0.0,0.0
2023-07-09 12:40:00,116,917.99292,917.99292
2023-07-09 12:40:00,117,0.0,0.0
2023-07-09 12:40:00,118,100.0,60.000153
2023-07-09 12:40:00,119,100.0,60.000153
2023-07-09 12:40:00,120,0.0,0.0
2023-07-09 12:40:00,126,0.0,0.0
2023-07-09 12:40:00,127,0.0,0.0
2023-07-09 12:40:00,128,994.0,750.0
2023-07-09 12:40:00,129,992.0,750.0
2023-07-09 12:40:00,130,0.0,0.0
2023-07-09 12:40:00,131,986.0,718.0
2023-07-09 12:40:00,132,947.0,758.0
2023-07-09 12:40:00,133,969.0,755.0
2023-07-09 12:40:00,134,0.0,0.0
2023-07-09 12:40:00,135,291.0,235.977478
2023-07-09 12:40:00,136,157.5,109.996994
2023-07-09 12:40:00,137,157.5,109.996994
2023-07-09 12:40:00,138,182.0,121.0
2023-07-09 12:40:00,139,0.0,0.0
2023-07-09 12:40:00,140,0.0,0.0
2023-07-09 12:40:00,141,0.0,0.0
2023-07-09 12:40:00,142,164.0,88.0
2023-07-09 12:40:00,143,164.0,89.143059
2023-07-09 12:40:00,144,181.0,104.0
2023-07-09 12:40:00,145,161.5,88.436272
2023-07-09 12:40:00,146,161.5,88.436272
2023-07-09 12:40:00,147,177.0,104.0
2023-07-09 12:40:00,150,0.0,0.0
2023-07-09 12:40:00,151,0.0,0.0
2023-07-09 12:40:00,152,0.0,0.0
2023-07-09 12:40:00,153,0.0,0.0
2023-07-09 12:40:00,154,235.0,188.816467
2023-07-09 12:40:00,155,116.596893,93.918083
2023-07-09 12:40:00,156,0.0,0.0
2023-07-09 12:40:00,158,0.0,0.0
2023-07-09 12:40:00,159,0.0,0.0
2023-07-09 12:40:00,160,0.0,0.0
2023-07-09 12:40:00,161,0.0,0.0
2023-07-09 12:40:00,162,0.0,0.0
2023-07-09 12:40:00,166,0.0,0.0
2023-07-09 12:40:00,167,0.0,0.0
2023-07-09 12:40:00,168,0.0,0.0
2023-07-09 12:40:00,169,0.0,0.0
2023-07-09 12:40:00,170,0.0,0.0
2023-07-09 12:40:00,171,0.0,0.0
2023-07-09 12:40:00,172,0.0,0.0
2023-07-09 12:40:00,173,0.0,0.0
2023-07-09 12:40:00,174,0.0,0.0
2023-07-09 12:40:00,175,0.0,0.0
2023-07-09 12:40:00,176,285.0,162.0
2023-07-09 12:40:00,177,148.0,108.0
2023-07-09 12:40:00,178,0.0,0.0
2023-07-09 12:40:00,179,0.0,0.0
2023-07-09 12:40:00,180,0.0,0.0
2023-07-09 12:40:00,181,0.0,0.0
2023-07-09 12:40:00,182,0.0,0.0
2023-07-09 12:40:00,183,0.0,0.0
2023-07-09 12:40:00,184,23.099798,0.0
2023-07-09 12:40:00,185,0.0,0.0
2023-07-09 12:40:00,186,0.0,0.0
2023-07-09 12:40:00,187,24.351728,0.0
2023-07-09 12:40:00,188,25.488943,0.0
2023-07-09 12:40:00,189,0.0,0.0
2023-07-09 12:40:00,190,1000.0,795.0
2023-07-09 12:40:00,191,1000.0,795.0
2023-07-09 12:40:00,193,16.999903,11.999903
2023-07-09 12:40:00,194,16.999903,11.999903
2023-07-09 12:40:00,195,31.0,29.949463
2023-07-09 12:40:00,196,53.104923,35.0
2023-07-09 12:40:00,197,0.0,0.0
2023-07-09 12:40:00,198,0.0,0.0
2023-07-09 12:40:00,200,0.0,0.0
2023-07-09 12:40:00,207,0.0,0.0
2023-07-09 12:40:00,208,0.0,0.0
2023-07-09 12:40:00,209,0.0,0.0
2023-07-09 12:40:00,210,0.0,0.0
2023-07-09 12:40:00,211,0.0,0.0
2023-07-09 12:40:00,212,0.0,0.0
2023-07-09 12:40:00,213,0.0,0.0
2023-07-09 12:40:00,214,0.0,0.0
2023-07-09 12:40:00,215,0.0,0.0
2023-07-09 12:40:00,216,0.0,0.0
2023-07-09 12:40:00,217,22.0,20.99826
2023-07-09 12:40:00,218,22.0,20.99826
2023-07-09 12:40:00,219,22.0,20.99826
2023-07-09 12:40:00,220,22.0,20.99826
2023-07-09 12:40:00,231,0.0,0.0
2023-07-09 12:40:00,232,0.0,0.0
2023-07-09 12:40:00,233,0.0,0.0
2023-07-09 12:40:00,234,0.0,0.0
2023-07-09 12:40:00,237,0.0,0.0
2023-07-09 12:40:00,238,0.0,0.0
2023-07-09 12:40:00,240,274.0,200.0
2023-07-09 12:40:00,241,140.0,100.0
2023-07-09 12:40:00,242,0.0,0.0
2023-07-09 12:40:00,243,0.0,0.0
2023-07-09 12:40:00,244,0.0,0.0
2023-07-09 12:40:00,247,0.0,0.0
2023-07-09 12:40:00,248,0.0,0.0
2023-07-09 12:40:00,249,151.0,99.590454
2023-07-09 12:40:00,250,0.0,0.0
2023-07-09 12:40:00,251,151.0,99.553833
2023-07-09 12:40:00,252,180.0,130.0
2023-07-09 12:40:00,253,0.0,0.0
2023-07-09 12:40:00,254,0.0,0.0
2023-07-09 12:40:00,255,240.0,167.0
2023-07-09 12:40:00,256,240.0,167.0
2023-07-09 12:40:00,257,261.0,216.0
2023-07-09 12:40:00,258,241.5,165.0
2023-07-09 12:40:00,259,241.5,165.0
2023-07-09 12:40:00,260,246.0,212.0
2023-07-09 12:40:00,264,10.000229,5.000229
2023-07-09 12:40:00,265,10.000229,5.000229
2023-07-09 12:40:00,266,0.0,0.0
2023-07-09 12:40:00,267,0.0,0.0
2023-07-09 12:40:00,268,0.0,0.0
2023-07-09 12:40:00,269,0.0,0.0
2023-07-09 12:40:00,270,0.0,0.0
2023-07-09 12:40:00,271,0.0,0.0
2023-07-09 12:40:00,272,0.0,0.0
2023-07-09 12:40:00,273,0.0,0.0
2023-07-09 12:40:00,274,0.0,0.0
2023-07-09 12:40:00,275,0.0,0.0
2023-07-09 12:40:00,276,0.0,0.0
2023-07-09 12:40:00,277,152.0,100.0
2023-07-09 12:40:00,278,64.0,50.0
2023-07-09 12:40:00,279,0.0,0.0
2023-07-09 12:40:00,280,0.0,0.0
2023-07-09 12:40:00,281,0.0,0.0
2023-07-09 12:40:00,282,0.0,0.0
2023-07-09 12:40:00,283,0.0,0.0
2023-07-09 12:40:00,284,0.0,0.0
2023-07-09 12:40:00,285,0.0,0.0
2023-07-09 12:40:00,286,0.0,0.0
2023-07-09 12:40:00,287,0.0,0.0
2023-07-09 12:40:00,288,0.0,0.0
2023-07-09 12:40:00,289,0.0,0.0
2023-07-09 12:40:00,290,0.0,0.0
2023-07-09 12:40:00,291,0.0,0.0
2023-07-09 12:40:00,292,0.0,0.0
2023-07-09 12:40:00,293,0.0,0.0
2023-07-09 12:40:00,294,0.0,0.0
2023-07-09 12:40:00,299,0.0,0.0
2023-07-09 12:40:00,300,0.0,0.0
2023-07-09 12:40:00,301,175.0,123.99823
2023-07-09 12:40:00,302,175.0,123.99823
2023-07-09 12:40:00,303,0.0,0.0
2023-07-09 12:40:00,304,198.0,132.0
2023-07-09 12:40:00,305,310.038757,215.001404
2023-07-09 12:40:00,306,351.0,286.0
2023-07-09 12:40:00,307,296.063049,200.004578
2023-07-09 12:40:00,308,150.5,117.0
2023-07-09 12:40:00,309,150.5,117.0
2023-07-09 12:40:00,310,165.0,122.0
2023-07-09 12:40:00,311,154.0,119.995728
2023-07-09 12:40:00,312,154.0,119.995728
2023-07-09 12:40:00,313,168.0,122.0
2023-07-09 12:40:00,314,0.0,0.0
2023-07-09 12:40:00,315,0.0,0.0
2023-07-09 12:40:00,316,0.0,0.0
2023-07-09 12:40:00,317,149.5,119.995728
2023-07-09 12:40:00,318,149.5,119.995728
2023-07-09 12:40:00,319,174.0,122.0
2023-07-09 12:40:00,320,0.0,0.0
2023-07-09 12:40:00,321,148.5,122.0
2023-07-09 12:40:00,322,68.0,68.0
2023-07-09 12:40:00,323,162.5,122.0
2023-07-09 12:40:00,324,162.5,122.0
2023-07-09 12:40:00,325,175.0,136.0
2023-07-09 12:40:00,326,138.5,135.0
2023-07-09 12:40:00,327,138.5,135.0
2023-07-09 12:40:00,328,174.0,150.0
2023-07-09 12:40:00,329,0.0,0.0
2023-07-09 12:40:00,330,0.0,0.0
2023-07-09 12:40:00,331,786.968018,644.669189
2023-07-09 12:40:00,332,782.48114,645.706421
2023-07-09 12:40:00,333,0.0,0.0
2023-07-09 12:40:00,334,0.0,0.0
2023-07-09 12:40:00,335,0.0,0.0
2023-07-09 12:40:00,336,0.0,0.0
2023-07-09 12:40:00,337,0.0,0.0
2023-07-09 12:40:00,338,0.0,0.0
2023-07-09 12:40:00,339,0.0,0.0
2023-07-09 12:40:00,340,818.0,674.220459
2023-07-09 12:40:00,341,817.0,674.510864
2023-07-09 12:40:00,342,166.0,135.0
2023-07-09 12:40:00,343,0.0,0.0
2023-07-09 12:40:00,344,0.0,0.0
2023-07-09 12:40:00,345,100.0,79.998932
2023-07-09 12:40:00,346,0.0,0.0
2023-07-09 12:40:00,347,0.0,0.0
2023-07-09 12:40:00,348,0.0,0.0
2023-07-09 12:40:00,349,0.0,0.0
2023-07-09 12:40:00,350,0.0,0.0
2023-07-09 12:40:00,351,0.0,0.0
2023-07-09 12:40:00,352,0.0,0.0
2023-07-09 12:40:00,353,0.0,0.0
2023-07-09 12:40:00,354,0.0,0.0
2023-07-09 12:40:00,355,0.0,0.0
2023-07-09 12:40:00,356,0.0,0.0
2023-07-09 12:40:00,357,13.0,10.0
2023-07-09 12:40:00,358,20.0,10.000153
2023-07-09 12:40:00,359,20.0,10.000153
2023-07-09 12:40:00,360,10.5,7.0
2023-07-09 12:40:00,361,0.0,0.0
2023-07-09 12:40:00,362,0.0,0.0
2023-07-09 12:40:00,363,10.5,10.0
2023-07-09 12:40:00,364,0.0,0.0
2023-07-09 12:40:00,365,0.0,0.0
2023-07-09 12:40:00,366,378.487396,359.922974
2023-07-09 12:40:00,367,379.159668,359.922974
2023-07-09 12:40:00,368,0.0,0.0
2023-07-09 12:40:00,369,0.0,0.0
2023-07-09 12:40:00,370,0.0,0.0
2023-07-09 12:40:00,371,0.0,0.0
2023-07-09 12:40:00,372,0.0,0.0
2023-07-09 12:40:00,373,0.0,0.0
2023-07-09 12:40:00,374,0.0,0.0
2023-07-09 12:40:00,375,0.0,0.0
2023-07-09 12:40:00,376,160.0,116.662704
2023-07-09 12:40:00,377,160.0,116.662704
2023-07-09 12:40:00,378,19.789572,0.0
2023-07-09 12:40:00,379,0.0,0.0
2023-07-09 12:40:00,380,0.0,0.0
2023-07-09 12:40:00,381,0.0,0.0
2023-07-09 12:40:00,382,0.0,0.0
2023-07-09 12:40:00,383,0.0,0.0
2023-07-09 12:40:00,384,0.0,0.0
2023-07-09 12:40:00,385,266.0,181.273865
2023-07-09 12:40:00,386,266.0,181.487488
2023-07-09 12:40:00,387,274.0,202.0
2023-07-09 12:40:00,388,265.5,181.518005
2023-07-09 12:40:00,389,265.5,180.938171
2023-07-09 12:40:00,390,274.0,202.0
2023-07-09 12:40:00,419,286.0,190.002136
2023-07-09 12:40:00,420,286.0,190.002136
2023-07-09 12:40:00,421,267.0,190.002136
2023-07-09 12:40:00,422,0.0,0.0
2023-07-09 12:40:00,423,0.0,0.0
2023-07-09 12:40:00,432,0.0,0.0
2023-07-09 12:40:00,433,374.485901,254.0
2023-07-09 12:40:00,434,181.369217,180.013397
2023-07-09 12:40:00,435,181.546219,180.013397
2023-07-09 12:40:00,436,180.013397,180.013397
2023-07-09 12:40:00,437,180.013397,180.013397
2023-07-09 12:40:00,438,208.650452,208.0
2023-07-09 12:40:00,439,208.0,208.0
2023-07-09 12:40:00,440,153.0,120.0
2023-07-09 12:40:00,441,153.0,120.0
2023-07-09 12:40:00,442,168.0,120.0
2023-07-09 12:40:00,443,0.0,0.0
2023-07-09 12:40:00,444,0.0,0.0
2023-07-09 12:40:00,450,219.0,215.0
2023-07-09 12:40:00,451,83.0,83.0
2023-07-09 12:40:00,452,239.0,235.0
2023-07-09 12:40:00,453,113.0,113.0
2023-07-09 12:40:00,459,383.270081,264.399994
2023-07-09 12:40:00,467,12.0,5.000153
2023-07-09 12:40:00,468,12.0,4.000366
2023-07-09 12:40:00,469,5.000153,1.600391
2023-07-09 12:40:00,471,0.0,0.0
2023-07-09 12:40:00,472,180.0,180.0
2023-07-09 12:40:00,473,90.0,90.0
2023-07-09 12:40:00,474,180.0,180.0
2023-07-09 12:40:00,475,90.0,90.0
2023-07-09 12:40:00,477,242.0,164.0
2023-07-09 12:40:00,478,242.0,164.0
2023-07-09 12:40:00,479,250.0,163.986282
2023-07-09 12:40:00,480,239.5,164.0
2023-07-09 12:40:00,481,239.5,164.0
2023-07-09 12:40:00,482,248.0,163.986282
2023-07-09 12:40:00,485,0.0,0.0
2023-07-09 12:40:00,486,0.0,0.0
2023-07-09 12:40:00,487,0.0,0.0
2023-07-09 12:40:00,488,0.0,0.0
2023-07-09 12:40:00,489,999.0,795.0
2023-07-09 12:40:00,490,1001.0,795.0
2023-07-09 12:40:00,491,969.0,791.0
2023-07-09 12:40:00,492,968.0,786.0
2023-07-09 12:40:00,493,994.0,795.0
2023-07-09 12:40:00,494,992.0,795.0
2023-07-09 12:40:00,495,0.0,0.0
2023-07-09 12:40:00,496,0.0,0.0
2023-07-09 12:40:00,497,0.0,0.0
2023-07-09 12:40:00,498,0.0,0.0
2023-07-09 12:40:00,499,0.0,0.0
2023-07-09 12:40:00,501,281.5,158.003479
2023-07-09 12:40:00,502,281.5,158.003479
2023-07-09 12:40:00,503,287.0,200.0
2023-07-09 12:40:00,507,0.0,0.0
2023-07-09 12:40:00,508,0.0,0.0
2023-07-09 12:40:00,511,0.0,0.0
2023-07-09 12:40:00,512,0.0,0.0
2023-07-09 12:40:00,513,327.0,150.0
2023-07-09 12:40:00,514,139.0,120.0
2023-07-09 12:40:00,516,0.0,0.0
2023-07-09 12:40:00,521,939.0,776.085632
2023-07-09 12:40:00,522,939.0,775.810913
2023-07-09 12:40:00,523,0.0,0.0
2023-07-09 12:40:00,524,0.0,0.0
2023-07-09 12:40:00,525,0.0,0.0
2023-07-09 12:40:00,526,259.0,131.0
2023-07-09 12:40:00,527,1357.0,1058.099976
2023-07-09 12:40:00,528,0.0,0.0
2023-07-09 12:40:00,529,707.269226,577.0
2023-07-09 12:40:00,530,707.269226,577.0
2023-07-09 12:40:00,533,0.0,0.0
2023-07-09 12:40:00,534,0.0,0.0
2023-07-09 12:40:00,535,0.0,0.0
2023-07-09 12:40:00,536,0.0,0.0
2023-07-09 12:40:00,537,0.0,0.0
2023-07-09 12:40:00,538,0.0,0.0
2023-07-09 12:40:00,539,0.0,0.0
2023-07-09 12:40:00,540,0.0,0.0
2023-07-09 12:40:00,541,0.0,0.0
2023-07-09 12:40:00,542,0.0,0.0
2023-07-09 12:40:00,544,0.0,0.0
2023-07-09 12:40:00,545,1012.0,795.0
2023-07-09 12:40:00,546,0.0,0.0
2023-07-09 12:40:00,547,0.0,0.0
2023-07-09 12:40:00,548,0.0,0.0
2023-07-09 12:40:00,549,0.0,0.0
2023-07-09 12:40:00,550,0.0,0.0
2023-07-09 12:40:00,552,0.0,0.0
2023-07-09 12:40:00,553,0.0,0.0
2023-07-09 12:45:00,1,0.0,0.0
2023-07-09 12:45:00,2,0.0,0.0
2023-07-09 12:45:00,3,0.0,0.0
2023-07-09 12:45:00,4,415.173706,364.991486
2023-07-09 12:45:00,5,417.287292,364.991486
2023-07-09 12:45:00,6,0.0,0.0
2023-07-09 12:45:00,7,416.428253,364.991486
2023-07-09 12:45:00,8,0.0,0.0
2023-07-09 12:45:00,9,421.502106,364.917023
2023-07-09 12:45:00,10,0.0,0.0
2023-07-09 12:45:00,11,0.0,0.0
2023-07-09 12:45:00,12,0.0,0.0
2023-07-09 12:45:00,15,426.814941,395.80835
2023-07-09 12:45:00,16,0.0,0.0
2023-07-09 12:45:00,17,0.0,0.0
2023-07-09 12:45:00,18,415.439606,415.439606
2023-07-09 12:45:00,27,615.0,615.0
2023-07-09 12:45:00,28,612.0,612.0
2023-07-09 12:45:00,29,612.0,612.0
2023-07-09 12:45:00,33,0.0,0.0
2023-07-09 12:45:00,36,1000.0,795.0
2023-07-09 12:45:00,37,993.0,795.0
2023-07-09 12:45:00,43,346.0,267.0
2023-07-09 12:45:00,46,448.059143,445.009064
2023-07-09 12:45:00,47,0.0,0.0
2023-07-09 12:45:00,48,0.0,0.0
2023-07-09 12:45:00,49,462.787994,410.046295
2023-07-09 12:45:00,50,463.0,463.0
2023-07-09 12:45:00,51,463.0,463.0
2023-07-09 12:45:00,52,0.0,0.0
2023-07-09 12:45:00,53,0.0,0.0
2023-07-09 12:45:00,54,0.0,0.0
2023-07-09 12:45:00,55,0.0,0.0
2023-07-09 12:45:00,56,0.0,0.0
2023-07-09 12:45:00,57,0.0,0.0
2023-07-09 12:45:00,58,0.0,0.0
2023-07-09 12:45:00,59,0.0,0.0
2023-07-09 12:45:00,60,0.0,0.0
2023-07-09 12:45:00,61,463.0,463.0
2023-07-09 12:45:00,62,0.0,0.0
2023-07-09 12:45:00,63,0.0,0.0
2023-07-09 12:45:00,64,442.700012,442.700012
2023-07-09 12:45:00,65,0.0,0.0
2023-07-09 12:45:00,66,382.125763,326.582062
2023-07-09 12:45:00,67,415.501495,373.223907
2023-07-09 12:45:00,68,0.0,0.0
2023-07-09 12:45:00,69,800.229736,670.278076
2023-07-09 12:45:00,70,911.841187,697.8526
2023-07-09 12:45:00,71,43.5,25.002136
2023-07-09 12:45:00,72,43.5,25.002136
2023-07-09 12:45:00,73,0.0,0.0
2023-07-09 12:45:00,74,0.0,0.0
2023-07-09 12:45:00,75,0.0,0.0
2023-07-09 12:45:00,76,0.0,0.0
2023-07-09 12:45:00,77,0.0,0.0
2023-07-09 12:45:00,78,159.0,110.005325
2023-07-09 12:45:00,79,159.0,110.005325
2023-07-09 12:45:00,80,159.0,130.0
2023-07-09 12:45:00,83,450.564667,397.598511
2023-07-09 12:45:00,84,0.0,0.0
2023-07-09 12:45:00,85,449.845184,394.12265
2023-07-09 12:45:00,86,0.0,0.0
2023-07-09 12:45:00,87,0.0,0.0
2023-07-09 12:45:00,88,429.995941,329.732513
2023-07-09 12:45:00,89,455.993927,380.018097
2023-07-09 12:45:00,90,457.0,380.018097
2023-07-09 12:45:00,91,0.0,0.0
2023-07-09 12:45:00,92,856.948547,746.845947
2023-07-09 12:45:00,95,0.0,0.0
2023-07-09 12:45:00,96,162.0,120.0
2023-07-09 12:45:00,97,168.0,112.080215
2023-07-09 12:45:00,98,168.0,112.0
2023-07-09 12:45:00,99,344.596741,249.0
2023-07-09 12:45:00,100,0.0,0.0
2023-07-09 12:45:00,101,0.0,0.0
2023-07-09 12:45:00,102,0.0,0.0
2023-07-09 12:45:00,103,0.0,0.0
2023-07-09 12:45:00,104,0.0,0.0
2023-07-09 12:45:00,105,0.0,0.0
2023-07-09 12:45:00,106,0.0,0.0
2023-07-09 12:45:00,107,0.0,0.0
2023-07-09 12:45:00,108,0.0,0.0
2023-07-09 12:45:00,112,0.0,0.0
2023-07-09 12:45:00,113,0.0,0.0
2023-07-09 12:45:00,114,0.0,0.0
2023-07-09 12:45:00,115,0.0,0.0
2023-07-09 12:45:00,116,917.99292,917.99292
2023-07-09 12:45:00,117,0.0,0.0
2023-07-09 12:45:00,118,100.0,60.000153
2023-07-09 12:45:00,119,100.0,60.000153
2023-07-09 12:45:00,120,0.0,0.0
2023-07-09 12:45:00,126,0.0,0.0
2023-07-09 12:45:00,127,0.0,0.0
2023-07-09 12:45:00,128,994.0,750.0
2023-07-09 12:45:00,129,992.0,750.0
2023-07-09 12:45:00,130,0.0,0.0
2023-07-09 12:45:00,131,986.0,718.0
2023-07-09 12:45:00,132,947.0,758.0
2023-07-09 12:45:00,133,968.0,755.0
2023-07-09 12:45:00,134,0.0,0.0
2023-07-09 12:45:00,135,291.0,235.766907
2023-07-09 12:45:00,136,157.5,109.996994
2023-07-09 12:45:00,137,157.5,109.996994
2023-07-09 12:45:00,138,182.0,121.0
2023-07-09 12:45:00,139,0.0,0.0
2023-07-09 12:45:00,140,0.0,0.0
2023-07-09 12:45:00,141,0.0,0.0
2023-07-09 12:45:00,142,164.0,88.0
2023-07-09 12:45:00,143,164.0,89.143059
2023-07-09 12:45:00,144,181.0,104.0
2023-07-09 12:45:00,145,161.5,88.436272
2023-07-09 12:45:00,146,161.5,88.436272
2023-07-09 12:45:00,147,177.0,104.0
2023-07-09 12:45:00,150,0.0,0.0
2023-07-09 12:45:00,151,0.0,0.0
2023-07-09 12:45:00,152,0.0,0.0
2023-07-09 12:45:00,153,0.0,0.0
2023-07-09 12:45:00,154,235.0,187.36084
2023-07-09 12:45:00,155,121.0,95.896492
2023-07-09 12:45:00,156,0.0,0.0
2023-07-09 12:45:00,158,0.0,0.0
2023-07-09 12:45:00,159,0.0,0.0
2023-07-09 12:45:00,160,0.0,0.0
2023-07-09 12:45:00,161,0.0,0.0
2023-07-09 12:45:00,162,0.0,0.0
2023-07-09 12:45:00,166,0.0,0.0
2023-07-09 12:45:00,167,0.0,0.0
2023-07-09 12:45:00,168,0.0,0.0
2023-07-09 12:45:00,169,0.0,0.0
2023-07-09 12:45:00,170,0.0,0.0
2023-07-09 12:45:00,171,0.0,0.0
2023-07-09 12:45:00,172,0.0,0.0
2023-07-09 12:45:00,173,0.0,0.0
2023-07-09 12:45:00,174,0.0,0.0
2023-07-09 12:45:00,175,0.0,0.0
2023-07-09 12:45:00,176,285.0,162.0
2023-07-09 12:45:00,177,148.0,108.0
2023-07-09 12:45:00,178,0.0,0.0
2023-07-09 12:45:00,179,0.0,0.0
2023-07-09 12:45:00,180,0.0,0.0
2023-07-09 12:45:00,181,0.0,0.0
2023-07-09 12:45:00,182,0.0,0.0
2023-07-09 12:45:00,183,0.0,0.0
2023-07-09 12:45:00,184,23.760616,0.0
2023-07-09 12:45:00,185,0.0,0.0
2023-07-09 12:45:00,186,0.0,0.0
2023-07-09 12:45:00,187,24.050325,0.0
2023-07-09 12:45:00,188,25.751997,0.0
2023-07-09 12:45:00,189,0.0,0.0
2023-07-09 12:45:00,190,1000.0,795.0
2023-07-09 12:45:00,191,1000.0,795.0
2023-07-09 12:45:00,193,16.999903,11.999903
2023-07-09 12:45:00,194,16.999903,11.999903
2023-07-09 12:45:00,195,31.0,29.949463
2023-07-09 12:45:00,196,53.104923,35.0
2023-07-09 12:45:00,197,0.0,0.0
2023-07-09 12:45:00,198,0.0,0.0
2023-07-09 12:45:00,200,0.0,0.0
2023-07-09 12:45:00,207,0.0,0.0
2023-07-09 12:45:00,208,0.0,0.0
2023-07-09 12:45:00,209,0.0,0.0
2023-07-09 12:45:00,210,0.0,0.0
2023-07-09 12:45:00,211,0.0,0.0
2023-07-09 12:45:00,212,0.0,0.0
2023-07-09 12:45:00,213,0.0,0.0
2023-07-09 12:45:00,214,0.0,0.0
2023-07-09 12:45:00,215,0.0,0.0
2023-07-09 12:45:00,216,0.0,0.0
2023-07-09 12:45:00,217,22.0,20.99826
2023-07-09 12:45:00,218,22.0,20.99826
2023-07-09 12:45:00,219,22.0,20.99826
2023-07-09 12:45:00,220,22.0,20.99826
2023-07-09 12:45:00,231,0.0,0.0
2023-07-09 12:45:00,232,0.0,0.0
2023-07-09 12:45:00,233,0.0,0.0
2023-07-09 12:45:00,234,0.0,0.0
2023-07-09 12:45:00,237,0.0,0.0
2023-07-09 12:45:00,238,0.0,0.0
2023-07-09 12:45:00,240,274.0,200.0
2023-07-09 12:45:00,241,140.0,100.0
2023-07-09 12:45:00,242,0.0,0.0
2023-07-09 12:45:00,243,0.0,0.0
2023-07-09 12:45:00,244,0.0,0.0
2023-07-09 12:45:00,247,0.0,0.0
2023-07-09 12:45:00,248,0.0,0.0
2023-07-09 12:45:00,249,151.0,99.498901
2023-07-09 12:45:00,250,0.0,0.0
2023-07-09 12:45:00,251,151.0,99.553833
2023-07-09 12:45:00,252,180.0,130.0
2023-07-09 12:45:00,253,0.0,0.0
2023-07-09 12:45:00,254,0.0,0.0
2023-07-09 12:45:00,255,240.0,167.0
2023-07-09 12:45:00,256,240.0,167.0
2023-07-09 12:45:00,257,261.0,216.0
2023-07-09 12:45:00,258,241.5,165.0
2023-07-09 12:45:00,259,241.5,165.0
2023-07-09 12:45:00,260,246.0,212.0
2023-07-09 12:45:00,264,10.000229,5.000229
2023-07-09 12:45:00,265,10.000229,5.000229
2023-07-09 12:45:00,266,0.0,0.0
2023-07-09 12:45:00,267,0.0,0.0
2023-07-09 12:45:00,268,0.0,0.0
2023-07-09 12:45:00,269,0.0,0.0
2023-07-09 12:45:00,270,0.0,0.0
2023-07-09 12:45:00,271,0.0,0.0
2023-07-09 12:45:00,272,0.0,0.0
2023-07-09 12:45:00,273,0.0,0.0
2023-07-09 12:45:00,274,0.0,0.0
2023-07-09 12:45:00,275,0.0,0.0
2023-07-09 12:45:00,276,0.0,0.0
2023-07-09 12:45:00,277,152.0,100.0
2023-07-09 12:45:00,278,64.0,50.0
2023-07-09 12:45:00,279,0.0,0.0
2023-07-09 12:45:00,280,0.0,0.0
2023-07-09 12:45:00,281,0.0,0.0
2023-07-09 12:45:00,282,0.0,0.0
2023-07-09 12:45:00,283,0.0,0.0
2023-07-09 12:45:00,284,0.0,0.0
2023-07-09 12:45:00,285,0.0,0.0
2023-07-09 12:45:00,286,0.0,0.0
2023-07-09 12:45:00,287,0.0,0.0
2023-07-09 12:45:00,288,0.0,0.0
2023-07-09 12:45:00,289,0.0,0.0
2023-07-09 12:45:00,290,0.0,0.0
2023-07-09 12:45:00,291,0.0,0.0
2023-07-09 12:45:00,292,0.0,0.0
2023-07-09 12:45:00,293,0.0,0.0
2023-07-09 12:45:00,294,0.0,0.0
2023-07-09 12:45:00,299,0.0,0.0
2023-07-09 12:45:00,300,0.0,0.0
2023-07-09 12:45:00,301,175.0,123.99823
2023-07-09 12:45:00,302,175.0,123.99823
2023-07-09 12:45:00,303,0.0,0.0
2023-07-09 12:45:00,304,198.0,132.0
2023-07-09 12:45:00,305,311.754608,215.001404
2023-07-09 12:45:00,306,351.0,286.0
2023-07-09 12:45:00,307,297.78891,200.004578
2023-07-09 12:45:00,308,150.5,117.0
2023-07-09 12:45:00,309,150.5,117.0
2023-07-09 12:45:00,310,165.0,122.0
2023-07-09 12:45:00,311,154.0,119.995728
2023-07-09 12:45:00,312,154.0,119.995728
2023-07-09 12:45:00,313,168.0,122.0
2023-07-09 12:45:00,314,0.0,0.0
2023-07-09 12:45:00,315,0.0,0.0
2023-07-09 12:45:00,316,0.0,0.0
2023-07-09 12:45:00,317,149.5,119.995728
2023-07-09 12:45:00,318,149.5,119.995728
2023-07-09 12:45:00,319,174.0,122.0
2023-07-09 12:45:00,320,0.0,0.0
2023-07-09 12:45:00,321,148.5,122.0
2023-07-09 12:45:00,322,68.0,68.0
2023-07-09 12:45:00,323,162.5,122.0
2023-07-09 12:45:00,324,162.5,122.0
2023-07-09 12:45:00,325,175.0,136.0
2023-07-09 12:45:00,326,138.5,135.0
2023-07-09 12:45:00,327,138.5,135.0
2023-07-09 12:45:00,328,174.0,150.0
2023-07-09 12:45:00,329,0.0,0.0
2023-07-09 12:45:00,330,0.0,0.0
2023-07-09 12:45:00,331,785.17627,644.669189
2023-07-09 12:45:00,332,781.470032,645.706421
2023-07-09 12:45:00,333,0.0,0.0
2023-07-09 12:45:00,334,0.0,0.0
2023-07-09 12:45:00,335,0.0,0.0
2023-07-09 12:45:00,336,0.0,0.0
2023-07-09 12:45:00,337,0.0,0.0
2023-07-09 12:45:00,338,0.0,0.0
2023-07-09 12:45:00,339,0.0,0.0
2023-07-09 12:45:00,340,818.0,680.205872
2023-07-09 12:45:00,341,817.0,674.80127
2023-07-09 12:45:00,342,166.0,135.0
2023-07-09 12:45:00,343,0.0,0.0
2023-07-09 12:45:00,344,0.0,0.0
2023-07-09 12:45:00,345,100.0,79.998932
2023-07-09 12:45:00,346,0.0,0.0
2023-07-09 12:45:00,347,0.0,0.0
2023-07-09 12:45:00,348,0.0,0.0
2023-07-09 12:45:00,349,0.0,0.0
2023-07-09 12:45:00,350,0.0,0.0
2023-07-09 12:45:00,351,0.0,0.0
2023-07-09 12:45:00,352,0.0,0.0
2023-07-09 12:45:00,353,0.0,0.0
2023-07-09 12:45:00,354,0.0,0.0
2023-07-09 12:45:00,355,0.0,0.0
2023-07-09 12:45:00,356,0.0,0.0
2023-07-09 12:45:00,357,13.0,10.0
2023-07-09 12:45:00,358,20.0,10.000153
2023-07-09 12:45:00,359,20.0,10.000153
2023-07-09 12:45:00,360,10.5,7.0
2023-07-09 12:45:00,361,0.0,0.0
2023-07-09 12:45:00,362,0.0,0.0
2023-07-09 12:45:00,363,10.5,10.0
2023-07-09 12:45:00,364,0.0,0.0
2023-07-09 12:45:00,365,0.0,0.0
2023-07-09 12:45:00,366,378.487396,359.922974
2023-07-09 12:45:00,367,379.159668,359.922974
2023-07-09 12:45:00,368,0.0,0.0
2023-07-09 12:45:00,369,0.0,0.0
2023-07-09 12:45:00,370,0.0,0.0
2023-07-09 12:45:00,371,0.0,0.0
2023-07-09 12:45:00,372,0.0,0.0
2023-07-09 12:45:00,373,0.0,0.0
2023-07-09 12:45:00,374,0.0,0.0
2023-07-09 12:45:00,375,0.0,0.0
2023-07-09 12:45:00,376,160.0,116.662704
2023-07-09 12:45:00,377,160.0,116.662704
2023-07-09 12:45:00,378,20.151999,0.0
2023-07-09 12:45:00,379,0.0,0.0
2023-07-09 12:45:00,380,0.0,0.0
2023-07-09 12:45:00,381,0.0,0.0
2023-07-09 12:45:00,382,0.0,0.0
2023-07-09 12:45:00,383,0.0,0.0
2023-07-09 12:45:00,384,0.0,0.0
2023-07-09 12:45:00,385,266.0,181.273865
2023-07-09 12:45:00,386,266.0,181.868958
2023-07-09 12:45:00,387,274.0,202.0
2023-07-09 12:45:00,388,265.5,181.472229
2023-07-09 12:45:00,389,265.5,181.014465
2023-07-09 12:45:00,390,274.0,202.0
2023-07-09 12:45:00,419,286.0,190.002136
2023-07-09 12:45:00,420,286.0,190.002136
2023-07-09 12:45:00,421,267.0,190.002136
2023-07-09 12:45:00,422,0.0,0.0
2023-07-09 12:45:00,423,0.0,0.0
2023-07-09 12:45:00,432,0.0,0.0
2023-07-09 12:45:00,433,374.327026,254.0
2023-07-09 12:45:00,434,180.013397,180.013397
2023-07-09 12:45:00,435,180.013397,180.013397
2023-07-09 12:45:00,436,180.013397,180.013397
2023-07-09 12:45:00,437,180.013397,180.013397
2023-07-09 12:45:00,438,208.0,208.0
2023-07-09 12:45:00,439,208.0,208.0
2023-07-09 12:45:00,440,153.0,120.0
2023-07-09 12:45:00,441,153.0,120.0
2023-07-09 12:45:00,442,168.0,120.0
2023-07-09 12:45:00,443,0.0,0.0
2023-07-09 12:45:00,444,0.0,0.0
2023-07-09 12:45:00,450,219.0,215.0
2023-07-09 12:45:00,451,83.0,83.0
2023-07-09 12:45:00,452,239.0,235.0
2023-07-09 12:45:00,453,113.0,113.0
2023-07-09 12:45:00,459,384.804047,264.399994
2023-07-09 12:45:00,467,12.0,5.000153
2023-07-09 12:45:00,468,12.0,4.000366
2023-07-09 12:45:00,469,5.000153,1.600391
2023-07-09 12:45:00,471,0.0,0.0
2023-07-09 12:45:00,472,180.0,180.0
2023-07-09 12:45:00,473,90.0,90.0
2023-07-09 12:45:00,474,180.0,180.0
2023-07-09 12:45:00,475,90.0,90.0
2023-07-09 12:45:00,477,242.0,164.0
2023-07-09 12:45:00,478,242.0,164.0
2023-07-09 12:45:00,479,250.0,163.986282
2023-07-09 12:45:00,480,239.5,164.0
2023-07-09 12:45:00,481,239.5,164.0
2023-07-09 12:45:00,482,248.0,163.986282
2023-07-09 12:45:00,485,0.0,0.0
2023-07-09 12:45:00,486,0.0,0.0
2023-07-09 12:45:00,487,0.0,0.0
2023-07-09 12:45:00,488,0.0,0.0
2023-07-09 12:45:00,489,999.0,795.0
2023-07-09 12:45:00,490,1001.0,795.0
2023-07-09 12:45:00,491,969.0,791.0
2023-07-09 12:45:00,492,968.0,786.0
2023-07-09 12:45:00,493,994.0,795.0
2023-07-09 12:45:00,494,992.0,795.0
2023-07-09 12:45:00,495,0.0,0.0
2023-07-09 12:45:00,496,0.0,0.0
2023-07-09 12:45:00,497,0.0,0.0
2023-07-09 12:45:00,498,0.0,0.0
2023-07-09 12:45:00,499,0.0,0.0
2023-07-09 12:45:00,501,281.5,158.003479
2023-07-09 12:45:00,502,281.5,158.003479
2023-07-09 12:45:00,503,287.0,200.0
2023-07-09 12:45:00,507,0.0,0.0
2023-07-09 12:45:00,508,0.0,0.0
2023-07-09 12:45:00,511,0.0,0.0
2023-07-09 12:45:00,512,0.0,0.0
2023-07-09 12:45:00,513,327.0,150.0
2023-07-09 12:45:00,514,139.0,120.0
2023-07-09 12:45:00,516,0.0,0.0
2023-07-09 12:45:00,521,939.0,769.507751
2023-07-09 12:45:00,522,939.0,765.66272
2023-07-09 12:45:00,523,0.0,0.0
2023-07-09 12:45:00,524,0.0,0.0
2023-07-09 12:45:00,525,0.0,0.0
2023-07-09 12:45:00,526,259.0,131.0
2023-07-09 12:45:00,527,1357.0,1058.099976
2023-07-09 12:45:00,528,0.0,0.0
2023-07-09 12:45:00,529,707.269226,577.0
2023-07-09 12:45:00,530,707.269226,577.0
2023-07-09 12:45:00,533,0.0,0.0
2023-07-09 12:45:00,534,0.0,0.0
2023-07-09 12:45:00,535,0.0,0.0
2023-07-09 12:45:00,536,0.0,0.0
2023-07-09 12:45:00,537,0.0,0.0
2023-07-09 12:45:00,538,0.0,0.0
2023-07-09 12:45:00,539,0.0,0.0
2023-07-09 12:45:00,540,0.0,0.0
2023-07-09 12:45:00,541,0.0,0.0
2023-07-09 12:45:00,542,0.0,0.0
2023-07-09 12:45:00,544,0.0,0.0
2023-07-09 12:45:00,545,1012.0,795.0
2023-07-09 12:45:00,546,0.0,0.0
2023-07-09 12:45:00,547,0.0,0.0
2023-07-09 12:45:00,548,0.0,0.0
2023-07-09 12:45:00,549,0.0,0.0
2023-07-09 12:45:00,550,0.0,0.0
2023-07-09 12:45:00,552,0.0,0.0
2023-07-09 12:45:00,553,0.0,0.0
2023-07-09 12:50:00,1,0.0,0.0
2023-07-09 12:50:00,2,0.0,0.0
2023-07-09 12:50:00,3,0.0,0.0
2023-07-09 12:50:00,4,413.309052,364.991486
2023-07-09 12:50:00,5,421.157013,364.991486
2023-07-09 12:50:00,6,0.0,0.0
2023-07-09 12:50:00,7,419.294037,364.991486
2023-07-09 12:50:00,8,0.0,0.0
2023-07-09 12:50:00,9,442.124634,364.917023
2023-07-09 12:50:00,10,0.0,0.0
2023-07-09 12:50:00,11,0.0,0.0
2023-07-09 12:50:00,12,0.0,0.0
2023-07-09 12:50:00,15,446.830719,395.190308
2023-07-09 12:50:00,16,0.0,0.0
2023-07-09 12:50:00,17,0.0,0.0
2023-07-09 12:50:00,18,428.911621,428.911621
2023-07-09 12:50:00,27,615.0,615.0
2023-07-09 12:50:00,28,612.0,612.0
2023-07-09 12:50:00,29,612.0,612.0
2023-07-09 12:50:00,33,0.0,0.0
2023-07-09 12:50:00,36,1000.0,795.0
2023-07-09 12:50:00,37,993.0,795.0
2023-07-09 12:50:00,43,346.0,267.0
2023-07-09 12:50:00,46,505.297607,445.009064
2023-07-09 12:50:00,47,0.0,0.0
2023-07-09 12:50:00,48,0.0,0.0
2023-07-09 12:50:00,49,462.787994,410.095978
2023-07-09 12:50:00,50,463.0,405.012726
2023-07-09 12:50:00,51,463.0,463.0
2023-07-09 12:50:00,52,0.0,0.0
2023-07-09 12:50:00,53,0.0,0.0
2023-07-09 12:50:00,54,0.0,0.0
2023-07-09 12:50:00,55,0.0,0.0
2023-07-09 12:50:00,56,0.0,0.0
2023-07-09 12:50:00,57,0.0,0.0
2023-07-09 12:50:00,58,0.0,0.0
2023-07-09 12:50:00,59,0.0,0.0
2023-07-09 12:50:00,60,0.0,0.0
2023-07-09 12:50:00,61,463.0,463.0
2023-07-09 12:50:00,62,0.0,0.0
2023-07-09 12:50:00,63,0.0,0.0
2023-07-09 12:50:00,64,442.700012,442.700012
2023-07-09 12:50:00,65,0.0,0.0
2023-07-09 12:50:00,66,382.125763,326.582062
2023-07-09 12:50:00,67,415.501495,373.223907
2023-07-09 12:50:00,68,0.0,0.0
2023-07-09 12:50:00,69,800.229736,670.163574
2023-07-09 12:50:00,70,911.841187,703.551331
2023-07-09 12:50:00,71,43.5,25.002136
2023-07-09 12:50:00,72,43.5,25.002136
2023-07-09 12:50:00,73,0.0,0.0
2023-07-09 12:50:00,74,0.0,0.0
2023-07-09 12:50:00,75,0.0,0.0
2023-07-09 12:50:00,76,0.0,0.0
2023-07-09 12:50:00,77,0.0,0.0
2023-07-09 12:50:00,78,159.0,110.005325
2023-07-09 12:50:00,79,159.0,110.005325
2023-07-09 12:50:00,80,159.0,130.0
2023-07-09 12:50:00,83,450.589569,411.408508
2023-07-09 12:50:00,84,0.0,0.0
2023-07-09 12:50:00,85,449.845184,398.760803
2023-07-09 12:50:00,86,0.0,0.0
2023-07-09 12:50:00,87,0.0,0.0
2023-07-09 12:50:00,88,430.020721,329.732513
2023-07-09 12:50:00,89,455.993927,380.018097
2023-07-09 12:50:00,90,457.0,380.018097
2023-07-09 12:50:00,91,0.0,0.0
2023-07-09 12:50:00,92,856.948547,746.754395
2023-07-09 12:50:00,95,0.0,0.0
2023-07-09 12:50:00,96,162.0,120.0
2023-07-09 12:50:00,97,168.0,112.080215
2023-07-09 12:50:00,98,168.0,112.0
2023-07-09 12:50:00,99,344.538269,249.0
2023-07-09 12:50:00,100,0.0,0.0
2023-07-09 12:50:00,101,0.0,0.0
2023-07-09 12:50:00,102,0.0,0.0
2023-07-09 12:50:00,103,0.0,0.0
2023-07-09 12:50:00,104,0.0,0.0
2023-07-09 12:50:00,105,0.0,0.0
2023-07-09 12:50:00,106,0.0,0.0
2023-07-09 12:50:00,107,0.0,0.0
2023-07-09 12:50:00,108,0.0,0.0
2023-07-09 12:50:00,112,0.0,0.0
2023-07-09 12:50:00,113,0.0,0.0
2023-07-09 12:50:00,114,0.0,0.0
2023-07-09 12:50:00,115,0.0,0.0
2023-07-09 12:50:00,116,917.99292,781.595093
2023-07-09 12:50:00,117,0.0,0.0
2023-07-09 12:50:00,118,100.0,60.000153
2023-07-09 12:50:00,119,100.0,60.000153
2023-07-09 12:50:00,120,0.0,0.0
2023-07-09 12:50:00,126,0.0,0.0
2023-07-09 12:50:00,127,0.0,0.0
2023-07-09 12:50:00,128,994.0,750.0
2023-07-09 12:50:00,129,992.0,750.0
2023-07-09 12:50:00,130,0.0,0.0
2023-07-09 12:50:00,131,986.0,718.0
2023-07-09 12:50:00,132,947.0,758.0
2023-07-09 12:50:00,133,968.0,755.0
2023-07-09 12:50:00,134,0.0,0.0
2023-07-09 12:50:00,135,291.0,237.533356
2023-07-09 12:50:00,136,157.5,109.996994
2023-07-09 12:50:00,137,157.5,109.996994
2023-07-09 12:50:00,138,182.0,121.0
2023-07-09 12:50:00,139,0.0,0.0
2023-07-09 12:50:00,140,0.0,0.0
2023-07-09 12:50:00,141,0.0,0.0
2023-07-09 12:50:00,142,164.0,88.0
2023-07-09 12:50:00,143,164.0,89.143059
2023-07-09 12:50:00,144,181.0,104.0
2023-07-09 12:50:00,145,161.5,88.436272
2023-07-09 12:50:00,146,161.5,88.436272
2023-07-09 12:50:00,147,177.0,104.0
2023-07-09 12:50:00,150,0.0,0.0
2023-07-09 12:50:00,151,0.0,0.0
2023-07-09 12:50:00,152,0.0,0.0
2023-07-09 12:50:00,153,0.0,0.0
2023-07-09 12:50:00,154,235.0,198.99501
2023-07-09 12:50:00,155,121.0,102.070625
2023-07-09 12:50:00,156,0.0,0.0
2023-07-09 12:50:00,158,0.0,0.0
2023-07-09 12:50:00,159,0.0,0.0
2023-07-09 12:50:00,160,0.0,0.0
2023-07-09 12:50:00,161,0.0,0.0
2023-07-09 12:50:00,162,0.0,0.0
2023-07-09 12:50:00,166,0.0,0.0
2023-07-09 12:50:00,167,0.0,0.0
2023-07-09 12:50:00,168,0.0,0.0
2023-07-09 12:50:00,169,0.0,0.0
2023-07-09 12:50:00,170,0.0,0.0
2023-07-09 12:50:00,171,0.0,0.0
2023-07-09 12:50:00,172,0.0,0.0
2023-07-09 12:50:00,173,0.0,0.0
2023-07-09 12:50:00,174,0.0,0.0
2023-07-09 12:50:00,175,0.0,0.0
2023-07-09 12:50:00,176,285.0,162.0
2023-07-09 12:50:00,177,148.0,108.0
2023-07-09 12:50:00,178,0.0,0.0
2023-07-09 12:50:00,179,0.0,0.0
2023-07-09 12:50:00,180,0.0,0.0
2023-07-09 12:50:00,181,0.0,0.0
2023-07-09 12:50:00,182,0.0,0.0
2023-07-09 12:50:00,183,0.0,0.0
2023-07-09 12:50:00,184,19.852049,0.0
2023-07-09 12:50:00,185,0.0,0.0
2023-07-09 12:50:00,186,0.0,0.0
2023-07-09 12:50:00,187,23.71921,0.0
2023-07-09 12:50:00,188,25.886463,0.0
2023-07-09 12:50:00,189,0.0,0.0
2023-07-09 12:50:00,190,1000.0,795.0
2023-07-09 12:50:00,191,1000.0,795.0
2023-07-09 12:50:00,193,16.999903,11.999903
2023-07-09 12:50:00,194,16.999903,11.999903
2023-07-09 12:50:00,195,31.0,29.949463
2023-07-09 12:50:00,196,53.104923,35.0
2023-07-09 12:50:00,197,0.0,0.0
2023-07-09 12:50:00,198,0.0,0.0
2023-07-09 12:50:00,200,0.0,0.0
2023-07-09 12:50:00,207,0.0,0.0
2023-07-09 12:50:00,208,0.0,0.0
2023-07-09 12:50:00,209,0.0,0.0
2023-07-09 12:50:00,210,0.0,0.0
2023-07-09 12:50:00,211,0.0,0.0
2023-07-09 12:50:00,212,0.0,0.0
2023-07-09 12:50:00,213,0.0,0.0
2023-07-09 12:50:00,214,0.0,0.0
2023-07-09 12:50:00,215,0.0,0.0
2023-07-09 12:50:00,216,0.0,0.0
2023-07-09 12:50:00,217,22.0,20.99826
2023-07-09 12:50:00,218,22.0,20.99826
2023-07-09 12:50:00,219,22.0,20.99826
2023-07-09 12:50:00,220,22.0,20.99826
2023-07-09 12:50:00,231,0.0,0.0
2023-07-09 12:50:00,232,0.0,0.0
2023-07-09 12:50:00,233,0.0,0.0
2023-07-09 12:50:00,234,0.0,0.0
2023-07-09 12:50:00,237,0.0,0.0
2023-07-09 12:50:00,238,0.0,0.0
2023-07-09 12:50:00,240,274.0,200.0
2023-07-09 12:50:00,241,140.0,100.0
2023-07-09 12:50:00,242,0.0,0.0
2023-07-09 12:50:00,243,0.0,0.0
2023-07-09 12:50:00,244,0.0,0.0
2023-07-09 12:50:00,247,0.0,0.0
2023-07-09 12:50:00,248,0.0,0.0
2023-07-09 12:50:00,249,151.0,99.553833
2023-07-09 12:50:00,250,0.0,0.0
2023-07-09 12:50:00,251,151.0,99.590454
2023-07-09 12:50:00,252,180.0,130.0
2023-07-09 12:50:00,253,0.0,0.0
2023-07-09 12:50:00,254,0.0,0.0
2023-07-09 12:50:00,255,240.0,167.0
2023-07-09 12:50:00,256,240.0,167.0
2023-07-09 12:50:00,257,261.0,216.0
2023-07-09 12:50:00,258,241.5,165.0
2023-07-09 12:50:00,259,241.5,165.0
2023-07-09 12:50:00,260,246.0,212.0
2023-07-09 12:50:00,264,10.000229,5.000229
2023-07-09 12:50:00,265,10.000229,5.000229
2023-07-09 12:50:00,266,0.0,0.0
2023-07-09 12:50:00,267,0.0,0.0
2023-07-09 12:50:00,268,0.0,0.0
2023-07-09 12:50:00,269,0.0,0.0
2023-07-09 12:50:00,270,0.0,0.0
2023-07-09 12:50:00,271,0.0,0.0
2023-07-09 12:50:00,272,0.0,0.0
2023-07-09 12:50:00,273,0.0,0.0
2023-07-09 12:50:00,274,0.0,0.0
2023-07-09 12:50:00,275,0.0,0.0
2023-07-09 12:50:00,276,0.0,0.0
2023-07-09 12:50:00,277,152.0,100.0
2023-07-09 12:50:00,278,64.0,50.0
2023-07-09 12:50:00,279,0.0,0.0
2023-07-09 12:50:00,280,0.0,0.0
2023-07-09 12:50:00,281,0.0,0.0
2023-07-09 12:50:00,282,0.0,0.0
2023-07-09 12:50:00,283,0.0,0.0
2023-07-09 12:50:00,284,0.0,0.0
2023-07-09 12:50:00,285,0.0,0.0
2023-07-09 12:50:00,286,0.0,0.0
2023-07-09 12:50:00,287,0.0,0.0
2023-07-09 12:50:00,288,0.0,0.0
2023-07-09 12:50:00,289,0.0,0.0
2023-07-09 12:50:00,290,0.0,0.0
2023-07-09 12:50:00,291,0.0,0.0
2023-07-09 12:50:00,292,0.0,0.0
2023-07-09 12:50:00,293,0.0,0.0
2023-07-09 12:50:00,294,0.0,0.0
2023-07-09 12:50:00,299,0.0,0.0
2023-07-09 12:50:00,300,0.0,0.0
2023-07-09 12:50:00,301,175.0,123.99823
2023-07-09 12:50:00,302,175.0,123.99823
2023-07-09 12:50:00,303,0.0,0.0
2023-07-09 12:50:00,304,198.0,132.0
2023-07-09 12:50:00,305,312.240234,215.001404
2023-07-09 12:50:00,306,351.0,286.0
2023-07-09 12:50:00,307,298.118927,200.004578
2023-07-09 12:50:00,308,150.5,117.0
2023-07-09 12:50:00,309,150.5,117.0
2023-07-09 12:50:00,310,165.0,122.0
2023-07-09 12:50:00,311,154.0,119.995728
2023-07-09 12:50:00,312,154.0,119.995728
2023-07-09 12:50:00,313,168.0,122.0
2023-07-09 12:50:00,314,0.0,0.0
2023-07-09 12:50:00,315,0.0,0.0
2023-07-09 12:50:00,316,0.0,0.0
2023-07-09 12:50:00,317,149.5,119.995728
2023-07-09 12:50:00,318,149.5,119.995728
2023-07-09 12:50:00,319,174.0,122.0
2023-07-09 12:50:00,320,0.0,0.0
2023-07-09 12:50:00,321,148.5,122.0
2023-07-09 12:50:00,322,68.0,68.0
2023-07-09 12:50:00,323,162.5,122.0
2023-07-09 12:50:00,324,162.5,122.0
2023-07-09 12:50:00,325,175.0,136.0
2023-07-09 12:50:00,326,138.5,135.0
2023-07-09 12:50:00,327,138.5,135.0
2023-07-09 12:50:00,328,174.0,150.0
2023-07-09 12:50:00,329,0.0,0.0
2023-07-09 12:50:00,330,0.0,0.0
2023-07-09 12:50:00,331,794.212708,644.627686
2023-07-09 12:50:00,332,796.592224,645.706421
2023-07-09 12:50:00,333,0.0,0.0
2023-07-09 12:50:00,334,0.0,0.0
2023-07-09 12:50:00,335,0.0,0.0
2023-07-09 12:50:00,336,0.0,0.0
2023-07-09 12:50:00,337,0.0,0.0
2023-07-09 12:50:00,338,0.0,0.0
2023-07-09 12:50:00,339,0.0,0.0
2023-07-09 12:50:00,340,818.0,774.482605
2023-07-09 12:50:00,341,817.0,672.685547
2023-07-09 12:50:00,342,166.0,135.0
2023-07-09 12:50:00,343,0.0,0.0
2023-07-09 12:50:00,344,0.0,0.0
2023-07-09 12:50:00,345,100.0,79.998932
2023-07-09 12:50:00,346,0.0,0.0
2023-07-09 12:50:00,347,0.0,0.0
2023-07-09 12:50:00,348,0.0,0.0
2023-07-09 12:50:00,349,0.0,0.0
2023-07-09 12:50:00,350,0.0,0.0
2023-07-09 12:50:00,351,0.0,0.0
2023-07-09 12:50:00,352,0.0,0.0
2023-07-09 12:50:00,353,0.0,0.0
2023-07-09 12:50:00,354,0.0,0.0
2023-07-09 12:50:00,355,0.0,0.0
2023-07-09 12:50:00,356,0.0,0.0
2023-07-09 12:50:00,357,13.0,10.0
2023-07-09 12:50:00,358,20.0,10.000153
2023-07-09 12:50:00,359,20.0,10.000153
2023-07-09 12:50:00,360,10.5,7.0
2023-07-09 12:50:00,361,0.0,0.0
2023-07-09 12:50:00,362,0.0,0.0
2023-07-09 12:50:00,363,10.5,10.0
2023-07-09 12:50:00,364,0.0,0.0
2023-07-09 12:50:00,365,0.0,0.0
2023-07-09 12:50:00,366,378.487396,359.922974
2023-07-09 12:50:00,367,379.159668,359.922974
2023-07-09 12:50:00,368,0.0,0.0
2023-07-09 12:50:00,369,0.0,0.0
2023-07-09 12:50:00,370,0.0,0.0
2023-07-09 12:50:00,371,0.0,0.0
2023-07-09 12:50:00,372,0.0,0.0
2023-07-09 12:50:00,373,0.0,0.0
2023-07-09 12:50:00,374,0.0,0.0
2023-07-09 12:50:00,375,0.0,0.0
2023-07-09 12:50:00,376,160.0,116.662704
2023-07-09 12:50:00,377,160.0,116.662704
2023-07-09 12:50:00,378,180.0,116.662704
2023-07-09 12:50:00,379,0.0,0.0
2023-07-09 12:50:00,380,0.0,0.0
2023-07-09 12:50:00,381,0.0,0.0
2023-07-09 12:50:00,382,0.0,0.0
2023-07-09 12:50:00,383,0.0,0.0
2023-07-09 12:50:00,384,0.0,0.0
2023-07-09 12:50:00,385,266.0,181.273865
2023-07-09 12:50:00,386,266.0,181.609558
2023-07-09 12:50:00,387,274.0,202.0
2023-07-09 12:50:00,388,265.5,181.518005
2023-07-09 12:50:00,389,265.5,180.983948
2023-07-09 12:50:00,390,274.0,202.0
2023-07-09 12:50:00,419,286.0,190.002136
2023-07-09 12:50:00,420,286.0,190.002136
2023-07-09 12:50:00,421,267.0,190.002136
2023-07-09 12:50:00,422,0.0,0.0
2023-07-09 12:50:00,423,0.0,0.0
2023-07-09 12:50:00,432,0.0,0.0
2023-07-09 12:50:00,433,374.350281,254.0
2023-07-09 12:50:00,434,180.013397,180.013397
2023-07-09 12:50:00,435,180.013397,180.013397
2023-07-09 12:50:00,436,180.013397,180.013397
2023-07-09 12:50:00,437,180.013397,180.013397
2023-07-09 12:50:00,438,208.0,208.0
2023-07-09 12:50:00,439,208.0,208.0
2023-07-09 12:50:00,440,153.0,120.0
2023-07-09 12:50:00,441,153.0,120.0
2023-07-09 12:50:00,442,168.0,120.0
2023-07-09 12:50:00,443,0.0,0.0
2023-07-09 12:50:00,444,0.0,0.0
2023-07-09 12:50:00,450,219.0,215.0
2023-07-09 12:50:00,451,83.0,83.0
2023-07-09 12:50:00,452,239.0,235.0
2023-07-09 12:50:00,453,113.0,113.0
2023-07-09 12:50:00,459,386.266418,264.399994
2023-07-09 12:50:00,467,12.0,5.000153
2023-07-09 12:50:00,468,12.0,4.000366
2023-07-09 12:50:00,469,5.000153,1.600391
2023-07-09 12:50:00,471,0.0,0.0
2023-07-09 12:50:00,472,180.0,180.0
2023-07-09 12:50:00,473,90.0,90.0
2023-07-09 12:50:00,474,180.0,180.0
2023-07-09 12:50:00,475,90.0,90.0
2023-07-09 12:50:00,477,242.0,164.0
2023-07-09 12:50:00,478,242.0,164.0
2023-07-09 12:50:00,479,250.0,163.986282
2023-07-09 12:50:00,480,239.5,164.0
2023-07-09 12:50:00,481,239.5,164.0
2023-07-09 12:50:00,482,248.0,163.986282
2023-07-09 12:50:00,485,0.0,0.0
2023-07-09 12:50:00,486,0.0,0.0
2023-07-09 12:50:00,487,0.0,0.0
2023-07-09 12:50:00,488,0.0,0.0
2023-07-09 12:50:00,489,999.0,795.0
2023-07-09 12:50:00,490,1001.0,795.0
2023-07-09 12:50:00,491,969.0,791.0
2023-07-09 12:50:00,492,968.0,786.0
2023-07-09 12:50:00,493,994.0,795.0
2023-07-09 12:50:00,494,992.0,795.0
2023-07-09 12:50:00,495,0.0,0.0
2023-07-09 12:50:00,496,0.0,0.0
2023-07-09 12:50:00,497,0.0,0.0
2023-07-09 12:50:00,498,0.0,0.0
2023-07-09 12:50:00,499,0.0,0.0
2023-07-09 12:50:00,501,281.5,158.003479
2023-07-09 12:50:00,502,281.5,158.003479
2023-07-09 12:50:00,503,287.0,200.0
2023-07-09 12:50:00,507,0.0,0.0
2023-07-09 12:50:00,508,0.0,0.0
2023-07-09 12:50:00,511,0.0,0.0
2023-07-09 12:50:00,512,0.0,0.0
2023-07-09 12:50:00,513,327.0,150.0
2023-07-09 12:50:00,514,139.0,120.0
2023-07-09 12:50:00,516,0.0,0.0
2023-07-09 12:50:00,521,939.0,775.39679
2023-07-09 12:50:00,522,939.0,768.736755
2023-07-09 12:50:00,523,0.0,0.0
2023-07-09 12:50:00,524,0.0,0.0
2023-07-09 12:50:00,525,0.0,0.0
2023-07-09 12:50:00,526,259.0,131.0
2023-07-09 12:50:00,527,1357.0,1058.099976
2023-07-09 12:50:00,528,0.0,0.0
2023-07-09 12:50:00,529,707.269226,577.0
2023-07-09 12:50:00,530,707.269226,577.0
2023-07-09 12:50:00,533,0.0,0.0
2023-07-09 12:50:00,534,0.0,0.0
2023-07-09 12:50:00,535,0.0,0.0
2023-07-09 12:50:00,536,0.0,0.0
2023-07-09 12:50:00,537,0.0,0.0
2023-07-09 12:50:00,538,0.0,0.0
2023-07-09 12:50:00,539,0.0,0.0
2023-07-09 12:50:00,540,0.0,0.0
2023-07-09 12:50:00,541,0.0,0.0
2023-07-09 12:50:00,542,0.0,0.0
2023-07-09 12:50:00,544,0.0,0.0
2023-07-09 12:50:00,545,1012.0,795.0
2023-07-09 12:50:00,546,0.0,0.0
2023-07-09 12:50:00,547,0.0,0.0
2023-07-09 12:50:00,548,0.0,0.0
2023-07-09 12:50:00,549,0.0,0.0
2023-07-09 12:50:00,550,0.0,0.0
2023-07-09 12:50:00,552,0.0,0.0
2023-07-09 12:50:00,553,0.0,0.0
2023-07-09 12:55:00,1,0.0,0.0
2023-07-09 12:55:00,2,0.0,0.0
2023-07-09 12:55:00,3,0.0,0.0
2023-07-09 12:55:00,4,417.904419,364.991486
2023-07-09 12:55:00,5,418.958588,364.991486
2023-07-09 12:55:00,6,0.0,0.0
2023-07-09 12:55:00,7,416.923248,364.991486
2023-07-09 12:55:00,8,0.0,0.0
2023-07-09 12:55:00,9,441.958618,364.917023
2023-07-09 12:55:00,10,0.0,0.0
2023-07-09 12:55:00,11,0.0,0.0
2023-07-09 12:55:00,12,0.0,0.0
2023-07-09 12:55:00,15,470.68219,410.68219
2023-07-09 12:55:00,16,0.0,0.0
2023-07-09 12:55:00,17,0.0,0.0
2023-07-09 12:55:00,18,441.600159,401.600159
2023-07-09 12:55:00,27,615.0,615.0
2023-07-09 12:55:00,28,612.0,612.0
2023-07-09 12:55:00,29,612.0,612.0
2023-07-09 12:55:00,33,0.0,0.0
2023-07-09 12:55:00,36,1000.0,795.0
2023-07-09 12:55:00,37,993.0,795.0
2023-07-09 12:55:00,43,346.0,267.0
2023-07-09 12:55:00,46,506.0,445.502014
2023-07-09 12:55:00,47,0.0,0.0
2023-07-09 12:55:00,48,0.0,0.0
2023-07-09 12:55:00,49,462.787994,410.046295
2023-07-09 12:55:00,50,463.0,463.0
2023-07-09 12:55:00,51,463.0,463.0
2023-07-09 12:55:00,52,0.0,0.0
2023-07-09 12:55:00,53,0.0,0.0
2023-07-09 12:55:00,54,0.0,0.0
2023-07-09 12:55:00,55,0.0,0.0
2023-07-09 12:55:00,56,0.0,0.0
2023-07-09 12:55:00,57,0.0,0.0
2023-07-09 12:55:00,58,0.0,0.0
2023-07-09 12:55:00,59,0.0,0.0
2023-07-09 12:55:00,60,0.0,0.0
2023-07-09 12:55:00,61,463.0,463.0
2023-07-09 12:55:00,62,0.0,0.0
2023-07-09 12:55:00,63,0.0,0.0
2023-07-09 12:55:00,64,442.700012,442.700012
2023-07-09 12:55:00,65,0.0,0.0
2023-07-09 12:55:00,66,382.125763,326.582062
2023-07-09 12:55:00,67,415.501495,373.223907
2023-07-09 12:55:00,68,0.0,0.0
2023-07-09 12:55:00,69,800.229736,670.049072
2023-07-09 12:55:00,70,911.841187,692.619751
2023-07-09 12:55:00,71,43.5,25.002136
2023-07-09 12:55:00,72,43.5,25.002136
2023-07-09 12:55:00,73,0.0,0.0
2023-07-09 12:55:00,74,0.0,0.0
2023-07-09 12:55:00,75,0.0,0.0
2023-07-09 12:55:00,76,0.0,0.0
2023-07-09 12:55:00,77,0.0,0.0
2023-07-09 12:55:00,78,159.0,110.005325
2023-07-09 12:55:00,79,159.0,110.005325
2023-07-09 12:55:00,80,159.0,130.0
2023-07-09 12:55:00,83,450.564667,395.888123
2023-07-09 12:55:00,84,0.0,0.0
2023-07-09 12:55:00,85,449.894867,395.342255
2023-07-09 12:55:00,86,0.0,0.0
2023-07-09 12:55:00,87,0.0,0.0
2023-07-09 12:55:00,88,430.020721,329.732513
2023-07-09 12:55:00,89,455.993927,380.018097
2023-07-09 12:55:00,90,457.0,380.018097
2023-07-09 12:55:00,91,0.0,0.0
2023-07-09 12:55:00,92,856.948547,746.845947
2023-07-09 12:55:00,95,0.0,0.0
2023-07-09 12:55:00,96,162.0,120.0
2023-07-09 12:55:00,97,168.0,112.0
2023-07-09 12:55:00,98,168.0,112.0
2023-07-09 12:55:00,99,343.429993,249.0
2023-07-09 12:55:00,100,0.0,0.0
2023-07-09 12:55:00,101,0.0,0.0
2023-07-09 12:55:00,102,0.0,0.0
2023-07-09 12:55:00,103,0.0,0.0
2023-07-09 12:55:00,104,0.0,0.0
2023-07-09 12:55:00,105,0.0,0.0
2023-07-09 12:55:00,106,0.0,0.0
2023-07-09 12:55:00,107,0.0,0.0
2023-07-09 12:55:00,108,0.0,0.0
2023-07-09 12:55:00,112,0.0,0.0
2023-07-09 12:55:00,113,0.0,0.0
2023-07-09 12:55:00,114,0.0,0.0
2023-07-09 12:55:00,115,0.0,0.0
2023-07-09 12:55:00,116,917.99292,751.638
2023-07-09 12:55:00,117,0.0,0.0
2023-07-09 12:55:00,118,100.0,60.000153
2023-07-09 12:55:00,119,100.0,60.000153
2023-07-09 12:55:00,120,0.0,0.0
2023-07-09 12:55:00,126,0.0,0.0
2023-07-09 12:55:00,127,0.0,0.0
2023-07-09 12:55:00,128,994.0,750.0
2023-07-09 12:55:00,129,992.0,750.0
2023-07-09 12:55:00,130,0.0,0.0
2023-07-09 12:55:00,131,986.0,718.0
2023-07-09 12:55:00,132,947.0,758.0
2023-07-09 12:55:00,133,968.0,755.0
2023-07-09 12:55:00,134,0.0,0.0
2023-07-09 12:55:00,135,291.0,236.212769
2023-07-09 12:55:00,136,157.5,109.996994
2023-07-09 12:55:00,137,157.5,109.996994
2023-07-09 12:55:00,138,182.0,121.0
2023-07-09 12:55:00,139,0.0,0.0
2023-07-09 12:55:00,140,0.0,0.0
2023-07-09 12:55:00,141,0.0,0.0
2023-07-09 12:55:00,142,164.0,88.0
2023-07-09 12:55:00,143,164.0,88.907463
2023-07-09 12:55:00,144,181.0,104.0
2023-07-09 12:55:00,145,161.5,88.436272
2023-07-09 12:55:00,146,161.5,88.436272
2023-07-09 12:55:00,147,177.0,104.0
2023-07-09 12:55:00,150,0.0,0.0
2023-07-09 12:55:00,151,0.0,0.0
2023-07-09 12:55:00,152,0.0,0.0
2023-07-09 12:55:00,153,0.0,0.0
2023-07-09 12:55:00,154,235.0,200.098572
2023-07-09 12:55:00,155,121.0,101.380814
2023-07-09 12:55:00,156,0.0,0.0
2023-07-09 12:55:00,158,0.0,0.0
2023-07-09 12:55:00,159,0.0,0.0
2023-07-09 12:55:00,160,0.0,0.0
2023-07-09 12:55:00,161,0.0,0.0
2023-07-09 12:55:00,162,0.0,0.0
2023-07-09 12:55:00,166,0.0,0.0
2023-07-09 12:55:00,167,0.0,0.0
2023-07-09 12:55:00,168,0.0,0.0
2023-07-09 12:55:00,169,0.0,0.0
2023-07-09 12:55:00,170,0.0,0.0
2023-07-09 12:55:00,171,0.0,0.0
2023-07-09 12:55:00,172,0.0,0.0
2023-07-09 12:55:00,173,0.0,0.0
2023-07-09 12:55:00,174,0.0,0.0
2023-07-09 12:55:00,175,0.0,0.0
2023-07-09 12:55:00,176,285.0,162.0
2023-07-09 12:55:00,177,148.0,108.0
2023-07-09 12:55:00,178,0.0,0.0
2023-07-09 12:55:00,179,0.0,0.0
2023-07-09 12:55:00,180,0.0,0.0
2023-07-09 12:55:00,181,0.0,0.0
2023-07-09 12:55:00,182,0.0,0.0
2023-07-09 12:55:00,183,0.0,0.0
2023-07-09 12:55:00,184,25.75201,0.0
2023-07-09 12:55:00,185,25.965591,0.0
2023-07-09 12:55:00,186,0.0,0.0
2023-07-09 12:55:00,187,23.684507,0.0
2023-07-09 12:55:00,188,25.485147,0.0
2023-07-09 12:55:00,189,0.0,0.0
2023-07-09 12:55:00,190,1000.0,795.0
2023-07-09 12:55:00,191,1000.0,795.0
2023-07-09 12:55:00,193,16.999903,11.999903
2023-07-09 12:55:00,194,16.999903,11.999903
2023-07-09 12:55:00,195,31.0,29.949463
2023-07-09 12:55:00,196,53.104923,35.0
2023-07-09 12:55:00,197,0.0,0.0
2023-07-09 12:55:00,198,0.0,0.0
2023-07-09 12:55:00,200,0.0,0.0
2023-07-09 12:55:00,207,0.0,0.0
2023-07-09 12:55:00,208,0.0,0.0
2023-07-09 12:55:00,209,0.0,0.0
2023-07-09 12:55:00,210,0.0,0.0
2023-07-09 12:55:00,211,0.0,0.0
2023-07-09 12:55:00,212,0.0,0.0
2023-07-09 12:55:00,213,0.0,0.0
2023-07-09 12:55:00,214,0.0,0.0
2023-07-09 12:55:00,215,0.0,0.0
2023-07-09 12:55:00,216,0.0,0.0
2023-07-09 12:55:00,217,22.0,20.99826
2023-07-09 12:55:00,218,22.0,20.99826
2023-07-09 12:55:00,219,22.0,20.99826
2023-07-09 12:55:00,220,22.0,20.99826
2023-07-09 12:55:00,231,0.0,0.0
2023-07-09 12:55:00,232,0.0,0.0
2023-07-09 12:55:00,233,0.0,0.0
2023-07-09 12:55:00,234,0.0,0.0
2023-07-09 12:55:00,237,0.0,0.0
2023-07-09 12:55:00,238,0.0,0.0
2023-07-09 12:55:00,240,274.0,200.0
2023-07-09 12:55:00,241,140.0,100.0
2023-07-09 12:55:00,242,0.0,0.0
2023-07-09 12:55:00,243,0.0,0.0
2023-07-09 12:55:00,244,0.0,0.0
2023-07-09 12:55:00,247,0.0,0.0
2023-07-09 12:55:00,248,0.0,0.0
2023-07-09 12:55:00,249,151.0,99.553833
2023-07-09 12:55:00,250,0.0,0.0
2023-07-09 12:55:00,251,151.0,99.553833
2023-07-09 12:55:00,252,180.0,130.0
2023-07-09 12:55:00,253,0.0,0.0
2023-07-09 12:55:00,254,0.0,0.0
2023-07-09 12:55:00,255,240.0,167.0
2023-07-09 12:55:00,256,240.0,167.0
2023-07-09 12:55:00,257,261.0,216.0
2023-07-09 12:55:00,258,241.5,165.0
2023-07-09 12:55:00,259,241.5,165.0
2023-07-09 12:55:00,260,246.0,212.0
2023-07-09 12:55:00,264,10.000229,5.000229
2023-07-09 12:55:00,265,10.000229,5.000229
2023-07-09 12:55:00,266,0.0,0.0
2023-07-09 12:55:00,267,0.0,0.0
2023-07-09 12:55:00,268,0.0,0.0
2023-07-09 12:55:00,269,0.0,0.0
2023-07-09 12:55:00,270,0.0,0.0
2023-07-09 12:55:00,271,0.0,0.0
2023-07-09 12:55:00,272,0.0,0.0
2023-07-09 12:55:00,273,0.0,0.0
2023-07-09 12:55:00,274,0.0,0.0
2023-07-09 12:55:00,275,0.0,0.0
2023-07-09 12:55:00,276,0.0,0.0
2023-07-09 12:55:00,277,152.0,100.0
2023-07-09 12:55:00,278,64.0,50.0
2023-07-09 12:55:00,279,0.0,0.0
2023-07-09 12:55:00,280,0.0,0.0
2023-07-09 12:55:00,281,0.0,0.0
2023-07-09 12:55:00,282,0.0,0.0
2023-07-09 12:55:00,283,0.0,0.0
2023-07-09 12:55:00,284,0.0,0.0
2023-07-09 12:55:00,285,0.0,0.0
2023-07-09 12:55:00,286,0.0,0.0
2023-07-09 12:55:00,287,0.0,0.0
2023-07-09 12:55:00,288,0.0,0.0
2023-07-09 12:55:00,289,0.0,0.0
2023-07-09 12:55:00,290,0.0,0.0
2023-07-09 12:55:00,291,0.0,0.0
2023-07-09 12:55:00,292,0.0,0.0
2023-07-09 12:55:00,293,0.0,0.0
2023-07-09 12:55:00,294,0.0,0.0
2023-07-09 12:55:00,299,0.0,0.0
2023-07-09 12:55:00,300,0.0,0.0
2023-07-09 12:55:00,301,175.0,123.99823
2023-07-09 12:55:00,302,175.0,123.99823
2023-07-09 12:55:00,303,0.0,0.0
2023-07-09 12:55:00,304,198.0,132.0
2023-07-09 12:55:00,305,310.75177,215.001404
2023-07-09 12:55:00,306,351.0,286.0
2023-07-09 12:55:00,307,296.733215,200.004578
2023-07-09 12:55:00,308,150.5,117.0
2023-07-09 12:55:00,309,150.5,117.0
2023-07-09 12:55:00,310,165.0,122.0
2023-07-09 12:55:00,311,154.0,119.995728
2023-07-09 12:55:00,312,154.0,119.995728
2023-07-09 12:55:00,313,168.0,122.0
2023-07-09 12:55:00,314,0.0,0.0
2023-07-09 12:55:00,315,0.0,0.0
2023-07-09 12:55:00,316,0.0,0.0
2023-07-09 12:55:00,317,149.5,119.995728
2023-07-09 12:55:00,318,149.5,119.995728
2023-07-09 12:55:00,319,174.0,122.0
2023-07-09 12:55:00,320,0.0,0.0
2023-07-09 12:55:00,321,148.5,122.0
2023-07-09 12:55:00,322,68.0,68.0
2023-07-09 12:55:00,323,162.5,122.0
2023-07-09 12:55:00,324,162.5,122.0
2023-07-09 12:55:00,325,175.0,136.0
2023-07-09 12:55:00,326,138.5,135.0
2023-07-09 12:55:00,327,138.5,135.0
2023-07-09 12:55:00,328,174.0,150.0
2023-07-09 12:55:00,329,0.0,0.0
2023-07-09 12:55:00,330,0.0,0.0
2023-07-09 12:55:00,331,792.480286,644.669189
2023-07-09 12:55:00,332,799.664551,645.664917
2023-07-09 12:55:00,333,0.0,0.0
2023-07-09 12:55:00,334,0.0,0.0
2023-07-09 12:55:00,335,0.0,0.0
2023-07-09 12:55:00,336,0.0,0.0
2023-07-09 12:55:00,337,0.0,0.0
2023-07-09 12:55:00,338,0.0,0.0
2023-07-09 12:55:00,339,0.0,0.0
2023-07-09 12:55:00,340,818.0,818.0
2023-07-09 12:55:00,341,817.0,753.556519
2023-07-09 12:55:00,342,166.0,135.0
2023-07-09 12:55:00,343,0.0,0.0
2023-07-09 12:55:00,344,0.0,0.0
2023-07-09 12:55:00,345,100.0,79.998932
2023-07-09 12:55:00,346,0.0,0.0
2023-07-09 12:55:00,347,0.0,0.0
2023-07-09 12:55:00,348,0.0,0.0
2023-07-09 12:55:00,349,0.0,0.0
2023-07-09 12:55:00,350,0.0,0.0
2023-07-09 12:55:00,351,0.0,0.0
2023-07-09 12:55:00,352,0.0,0.0
2023-07-09 12:55:00,353,0.0,0.0
2023-07-09 12:55:00,354,0.0,0.0
2023-07-09 12:55:00,355,0.0,0.0
2023-07-09 12:55:00,356,0.0,0.0
2023-07-09 12:55:00,357,13.0,10.0
2023-07-09 12:55:00,358,20.0,10.000153
2023-07-09 12:55:00,359,20.0,10.000153
2023-07-09 12:55:00,360,10.5,7.0
2023-07-09 12:55:00,361,0.0,0.0
2023-07-09 12:55:00,362,0.0,0.0
2023-07-09 12:55:00,363,10.5,10.0
2023-07-09 12:55:00,364,0.0,0.0
2023-07-09 12:55:00,365,0.0,0.0
2023-07-09 12:55:00,366,378.487396,359.922974
2023-07-09 12:55:00,367,379.159668,359.922974
2023-07-09 12:55:00,368,0.0,0.0
2023-07-09 12:55:00,369,0.0,0.0
2023-07-09 12:55:00,370,0.0,0.0
2023-07-09 12:55:00,371,0.0,0.0
2023-07-09 12:55:00,372,0.0,0.0
2023-07-09 12:55:00,373,0.0,0.0
2023-07-09 12:55:00,374,0.0,0.0
2023-07-09 12:55:00,375,0.0,0.0
2023-07-09 12:55:00,376,160.0,116.662704
2023-07-09 12:55:00,377,160.0,116.662704
2023-07-09 12:55:00,378,180.0,116.662704
2023-07-09 12:55:00,379,0.0,0.0
2023-07-09 12:55:00,380,0.0,0.0
2023-07-09 12:55:00,381,0.0,0.0
2023-07-09 12:55:00,382,0.0,0.0
2023-07-09 12:55:00,383,0.0,0.0
2023-07-09 12:55:00,384,0.0,0.0
2023-07-09 12:55:00,385,266.0,181.319641
2023-07-09 12:55:00,386,266.0,181.945251
2023-07-09 12:55:00,387,274.0,202.0
2023-07-09 12:55:00,388,265.5,181.472229
2023-07-09 12:55:00,389,265.5,180.983948
2023-07-09 12:55:00,390,274.0,202.0
2023-07-09 12:55:00,419,286.0,190.002136
2023-07-09 12:55:00,420,286.0,190.002136
2023-07-09 12:55:00,421,267.0,190.002136
2023-07-09 12:55:00,422,0.0,0.0
2023-07-09 12:55:00,423,0.0,0.0
2023-07-09 12:55:00,432,0.0,0.0
2023-07-09 12:55:00,433,372.420715,254.0
2023-07-09 12:55:00,434,180.013397,180.013397
2023-07-09 12:55:00,435,180.013397,180.013397
2023-07-09 12:55:00,436,180.013397,180.013397
2023-07-09 12:55:00,437,180.013397,180.013397
2023-07-09 12:55:00,438,208.0,208.0
2023-07-09 12:55:00,439,208.0,208.0
2023-07-09 12:55:00,440,153.0,120.0
2023-07-09 12:55:00,441,153.0,120.0
2023-07-09 12:55:00,442,168.0,120.0
2023-07-09 12:55:00,443,0.0,0.0
2023-07-09 12:55:00,444,0.0,0.0
2023-07-09 12:55:00,450,219.0,215.0
2023-07-09 12:55:00,451,83.0,83.0
2023-07-09 12:55:00,452,239.0,235.0
2023-07-09 12:55:00,453,113.0,113.0
2023-07-09 12:55:00,459,385.345276,264.399994
2023-07-09 12:55:00,467,12.0,5.000153
2023-07-09 12:55:00,468,12.0,4.000366
2023-07-09 12:55:00,469,5.000153,1.600391
2023-07-09 12:55:00,471,0.0,0.0
2023-07-09 12:55:00,472,180.0,180.0
2023-07-09 12:55:00,473,90.0,90.0
2023-07-09 12:55:00,474,180.0,180.0
2023-07-09 12:55:00,475,90.0,90.0
2023-07-09 12:55:00,477,242.0,164.0
2023-07-09 12:55:00,478,242.0,164.0
2023-07-09 12:55:00,479,250.0,163.986282
2023-07-09 12:55:00,480,239.5,164.0
2023-07-09 12:55:00,481,239.5,164.0
2023-07-09 12:55:00,482,248.0,163.986282
2023-07-09 12:55:00,485,0.0,0.0
2023-07-09 12:55:00,486,0.0,0.0
2023-07-09 12:55:00,487,0.0,0.0
2023-07-09 12:55:00,488,0.0,0.0
2023-07-09 12:55:00,489,999.0,795.0
2023-07-09 12:55:00,490,1001.0,795.0
2023-07-09 12:55:00,491,969.0,791.0
2023-07-09 12:55:00,492,968.0,786.0
2023-07-09 12:55:00,493,994.0,795.0
2023-07-09 12:55:00,494,992.0,795.0
2023-07-09 12:55:00,495,0.0,0.0
2023-07-09 12:55:00,496,0.0,0.0
2023-07-09 12:55:00,497,0.0,0.0
2023-07-09 12:55:00,498,0.0,0.0
2023-07-09 12:55:00,499,0.0,0.0
2023-07-09 12:55:00,501,281.5,158.003479
2023-07-09 12:55:00,502,281.5,158.003479
2023-07-09 12:55:00,503,287.0,200.0
2023-07-09 12:55:00,507,0.0,0.0
2023-07-09 12:55:00,508,0.0,0.0
2023-07-09 12:55:00,511,0.0,0.0
2023-07-09 12:55:00,512,0.0,0.0
2023-07-09 12:55:00,513,327.0,150.0
2023-07-09 12:55:00,514,139.0,120.0
2023-07-09 12:55:00,516,0.0,0.0
2023-07-09 12:55:00,521,939.0,762.076477
2023-07-09 12:55:00,522,939.0,752.6698
2023-07-09 12:55:00,523,0.0,0.0
2023-07-09 12:55:00,524,0.0,0.0
2023-07-09 12:55:00,525,0.0,0.0
2023-07-09 12:55:00,526,259.0,131.0
2023-07-09 12:55:00,527,1357.0,1058.099976
2023-07-09 12:55:00,528,0.0,0.0
2023-07-09 12:55:00,529,707.269226,577.0
2023-07-09 12:55:00,530,707.269226,577.0
2023-07-09 12:55:00,533,0.0,0.0
2023-07-09 12:55:00,534,0.0,0.0
2023-07-09 12:55:00,535,0.0,0.0
2023-07-09 12:55:00,536,0.0,0.0
2023-07-09 12:55:00,537,0.0,0.0
2023-07-09 12:55:00,538,0.0,0.0
2023-07-09 12:55:00,539,0.0,0.0
2023-07-09 12:55:00,540,0.0,0.0
2023-07-09 12:55:00,541,0.0,0.0
2023-07-09 12:55:00,542,0.0,0.0
2023-07-09 12:55:00,544,0.0,0.0
2023-07-09 12:55:00,545,1012.0,795.0
2023-07-09 12:55:00,546,0.0,0.0
2023-07-09 12:55:00,547,0.0,0.0
2023-07-09 12:55:00,548,0.0,0.0
2023-07-09 12:55:00,549,0.0,0.0
2023-07-09 12:55:00,550,0.0,0.0
2023-07-09 12:55:00,552,0.0,0.0
2023-07-09 12:55:00,553,0.0,0.0
2023-07-09 13:00:00,1,0.0,0.0
2023-07-09 13:00:00,2,0.0,0.0
2023-07-09 13:00:00,3,0.0,0.0
2023-07-09 13:00:00,4,418.408234,364.991486
2023-07-09 13:00:00,5,417.02417,364.991486
2023-07-09 13:00:00,6,0.0,0.0
2023-07-09 13:00:00,7,417.4841,364.991486
2023-07-09 13:00:00,8,0.0,0.0
2023-07-09 13:00:00,9,444.709167,364.917023
2023-07-09 13:00:00,10,0.0,0.0
2023-07-09 13:00:00,11,0.0,0.0
2023-07-09 13:00:00,12,0.0,0.0
2023-07-09 13:00:00,15,469.440582,409.440582
2023-07-09 13:00:00,16,0.0,0.0
2023-07-09 13:00:00,17,0.0,0.0
2023-07-09 13:00:00,18,442.33609,402.33609
2023-07-09 13:00:00,27,615.0,615.0
2023-07-09 13:00:00,28,612.0,612.0
2023-07-09 13:00:00,29,612.0,612.0
2023-07-09 13:00:00,33,0.0,0.0
2023-07-09 13:00:00,36,1000.0,795.0
2023-07-09 13:00:00,37,993.0,795.0
2023-07-09 13:00:00,43,346.0,267.0
2023-07-09 13:00:00,46,505.276794,445.009064
2023-07-09 13:00:00,47,0.0,0.0
2023-07-09 13:00:00,48,0.0,0.0
2023-07-09 13:00:00,49,462.787994,410.095978
2023-07-09 13:00:00,50,463.0,405.012726
2023-07-09 13:00:00,51,463.0,405.012726
2023-07-09 13:00:00,52,0.0,0.0
2023-07-09 13:00:00,53,0.0,0.0
2023-07-09 13:00:00,54,0.0,0.0
2023-07-09 13:00:00,55,0.0,0.0
2023-07-09 13:00:00,56,0.0,0.0
2023-07-09 13:00:00,57,0.0,0.0
2023-07-09 13:00:00,58,0.0,0.0
2023-07-09 13:00:00,59,0.0,0.0
2023-07-09 13:00:00,60,0.0,0.0
2023-07-09 13:00:00,61,463.0,412.44162
2023-07-09 13:00:00,62,0.0,0.0
2023-07-09 13:00:00,63,0.0,0.0
2023-07-09 13:00:00,64,442.700012,388.12619
2023-07-09 13:00:00,65,0.0,0.0
2023-07-09 13:00:00,66,382.125763,326.582062
2023-07-09 13:00:00,67,433.825958,373.000641
2023-07-09 13:00:00,68,0.0,0.0
2023-07-09 13:00:00,69,800.229736,670.0
2023-07-09 13:00:00,70,911.841187,685.444458
2023-07-09 13:00:00,71,43.5,25.002136
2023-07-09 13:00:00,72,43.5,25.002136
2023-07-09 13:00:00,73,0.0,0.0
2023-07-09 13:00:00,74,0.0,0.0
2023-07-09 13:00:00,75,0.0,0.0
2023-07-09 13:00:00,76,0.0,0.0
2023-07-09 13:00:00,77,0.0,0.0
2023-07-09 13:00:00,78,159.0,110.005325
2023-07-09 13:00:00,79,159.0,110.005325
2023-07-09 13:00:00,80,159.0,130.0
2023-07-09 13:00:00,83,450.564667,391.957336
2023-07-09 13:00:00,84,0.0,0.0
2023-07-09 13:00:00,85,449.869965,389.458435
2023-07-09 13:00:00,86,0.0,0.0
2023-07-09 13:00:00,87,0.0,0.0
2023-07-09 13:00:00,88,430.020721,329.732513
2023-07-09 13:00:00,89,455.993927,380.018097
2023-07-09 13:00:00,90,457.0,380.018097
2023-07-09 13:00:00,91,0.0,0.0
2023-07-09 13:00:00,92,856.948547,746.845947
2023-07-09 13:00:00,95,0.0,0.0
2023-07-09 13:00:00,96,162.0,120.0
2023-07-09 13:00:00,97,168.0,112.080215
2023-07-09 13:00:00,98,168.0,112.0
2023-07-09 13:00:00,99,344.753326,249.0
2023-07-09 13:00:00,100,0.0,0.0
2023-07-09 13:00:00,101,0.0,0.0
2023-07-09 13:00:00,102,0.0,0.0
2023-07-09 13:00:00,103,0.0,0.0
2023-07-09 13:00:00,104,0.0,0.0
2023-07-09 13:00:00,105,0.0,0.0
2023-07-09 13:00:00,106,0.0,0.0
2023-07-09 13:00:00,107,0.0,0.0
2023-07-09 13:00:00,108,0.0,0.0
2023-07-09 13:00:00,112,0.0,0.0
2023-07-09 13:00:00,113,0.0,0.0
2023-07-09 13:00:00,114,0.0,0.0
2023-07-09 13:00:00,115,0.0,0.0
2023-07-09 13:00:00,116,917.99292,750.045654
2023-07-09 13:00:00,117,0.0,0.0
2023-07-09 13:00:00,118,100.0,60.000153
2023-07-09 13:00:00,119,100.0,60.000153
2023-07-09 13:00:00,120,0.0,0.0
2023-07-09 13:00:00,126,0.0,0.0
2023-07-09 13:00:00,127,0.0,0.0
2023-07-09 13:00:00,128,994.0,750.0
2023-07-09 13:00:00,129,992.0,750.0
2023-07-09 13:00:00,130,0.0,0.0
2023-07-09 13:00:00,131,986.0,718.0
2023-07-09 13:00:00,132,947.0,758.0
2023-07-09 13:00:00,133,968.0,755.0
2023-07-09 13:00:00,134,0.0,0.0
2023-07-09 13:00:00,135,291.0,234.359863
2023-07-09 13:00:00,136,157.5,109.996994
2023-07-09 13:00:00,137,157.5,109.996994
2023-07-09 13:00:00,138,182.0,121.0
2023-07-09 13:00:00,139,0.0,0.0
2023-07-09 13:00:00,140,0.0,0.0
2023-07-09 13:00:00,141,0.0,0.0
2023-07-09 13:00:00,142,164.0,88.0
2023-07-09 13:00:00,143,164.0,88.907463
2023-07-09 13:00:00,144,181.0,104.0
2023-07-09 13:00:00,145,161.5,88.436272
2023-07-09 13:00:00,146,161.5,88.436272
2023-07-09 13:00:00,147,177.0,104.0
2023-07-09 13:00:00,150,0.0,0.0
2023-07-09 13:00:00,151,0.0,0.0
2023-07-09 13:00:00,152,0.0,0.0
2023-07-09 13:00:00,153,0.0,0.0
2023-07-09 13:00:00,154,235.0,134.0
2023-07-09 13:00:00,155,121.0,67.0
2023-07-09 13:00:00,156,0.0,0.0
2023-07-09 13:00:00,158,0.0,0.0
2023-07-09 13:00:00,159,0.0,0.0
2023-07-09 13:00:00,160,0.0,0.0
2023-07-09 13:00:00,161,0.0,0.0
2023-07-09 13:00:00,162,0.0,0.0
2023-07-09 13:00:00,166,0.0,0.0
2023-07-09 13:00:00,167,0.0,0.0
2023-07-09 13:00:00,168,0.0,0.0
2023-07-09 13:00:00,169,0.0,0.0
2023-07-09 13:00:00,170,0.0,0.0
2023-07-09 13:00:00,171,0.0,0.0
2023-07-09 13:00:00,172,0.0,0.0
2023-07-09 13:00:00,173,0.0,0.0
2023-07-09 13:00:00,174,0.0,0.0
2023-07-09 13:00:00,175,0.0,0.0
2023-07-09 13:00:00,176,285.0,162.0
2023-07-09 13:00:00,177,148.0,108.0
2023-07-09 13:00:00,178,0.0,0.0
2023-07-09 13:00:00,179,0.0,0.0
2023-07-09 13:00:00,180,0.0,0.0
2023-07-09 13:00:00,181,0.0,0.0
2023-07-09 13:00:00,182,0.0,0.0
2023-07-09 13:00:00,183,0.0,0.0
2023-07-09 13:00:00,184,26.292763,0.0
2023-07-09 13:00:00,185,25.78923,0.0
2023-07-09 13:00:00,186,0.0,0.0
2023-07-09 13:00:00,187,23.645956,0.0
2023-07-09 13:00:00,188,25.45414,0.0
2023-07-09 13:00:00,189,9.084144,0.0
2023-07-09 13:00:00,190,1000.0,795.0
2023-07-09 13:00:00,191,1000.0,795.0
2023-07-09 13:00:00,193,16.999903,11.999903
2023-07-09 13:00:00,194,16.999903,11.999903
2023-07-09 13:00:00,195,31.0,29.949463
2023-07-09 13:00:00,196,53.104923,35.0
2023-07-09 13:00:00,197,0.0,0.0
2023-07-09 13:00:00,198,0.0,0.0
2023-07-09 13:00:00,200,0.0,0.0
2023-07-09 13:00:00,207,0.0,0.0
2023-07-09 13:00:00,208,0.0,0.0
2023-07-09 13:00:00,209,0.0,0.0
2023-07-09 13:00:00,210,0.0,0.0
2023-07-09 13:00:00,211,0.0,0.0
2023-07-09 13:00:00,212,0.0,0.0
2023-07-09 13:00:00,213,0.0,0.0
2023-07-09 13:00:00,214,0.0,0.0
2023-07-09 13:00:00,215,0.0,0.0
2023-07-09 13:00:00,216,0.0,0.0
2023-07-09 13:00:00,217,22.0,20.99826
2023-07-09 13:00:00,218,22.0,20.99826
2023-07-09 13:00:00,219,22.0,20.99826
2023-07-09 13:00:00,220,22.0,20.99826
2023-07-09 13:00:00,231,0.0,0.0
2023-07-09 13:00:00,232,0.0,0.0
2023-07-09 13:00:00,233,0.0,0.0
2023-07-09 13:00:00,234,0.0,0.0
2023-07-09 13:00:00,237,0.0,0.0
2023-07-09 13:00:00,238,0.0,0.0
2023-07-09 13:00:00,240,274.0,200.0
2023-07-09 13:00:00,241,140.0,100.0
2023-07-09 13:00:00,242,0.0,0.0
2023-07-09 13:00:00,243,0.0,0.0
2023-07-09 13:00:00,244,0.0,0.0
2023-07-09 13:00:00,247,0.0,0.0
2023-07-09 13:00:00,248,0.0,0.0
2023-07-09 13:00:00,249,151.0,99.553833
2023-07-09 13:00:00,250,0.0,0.0
2023-07-09 13:00:00,251,151.0,99.553833
2023-07-09 13:00:00,252,180.0,130.0
2023-07-09 13:00:00,253,0.0,0.0
2023-07-09 13:00:00,254,0.0,0.0
2023-07-09 13:00:00,255,240.0,167.0
2023-07-09 13:00:00,256,240.0,167.0
2023-07-09 13:00:00,257,261.0,216.0
2023-07-09 13:00:00,258,241.5,165.0
2023-07-09 13:00:00,259,241.5,165.0
2023-07-09 13:00:00,260,246.0,212.0
2023-07-09 13:00:00,264,10.000229,5.000229
2023-07-09 13:00:00,265,10.000229,5.000229
2023-07-09 13:00:00,266,0.0,0.0
2023-07-09 13:00:00,267,0.0,0.0
2023-07-09 13:00:00,268,0.0,0.0
2023-07-09 13:00:00,269,0.0,0.0
2023-07-09 13:00:00,270,0.0,0.0
2023-07-09 13:00:00,271,0.0,0.0
2023-07-09 13:00:00,272,0.0,0.0
2023-07-09 13:00:00,273,0.0,0.0
2023-07-09 13:00:00,274,0.0,0.0
2023-07-09 13:00:00,275,0.0,0.0
2023-07-09 13:00:00,276,0.0,0.0
2023-07-09 13:00:00,277,152.0,100.0
2023-07-09 13:00:00,278,64.0,50.0
2023-07-09 13:00:00,279,0.0,0.0
2023-07-09 13:00:00,280,0.0,0.0
2023-07-09 13:00:00,281,0.0,0.0
2023-07-09 13:00:00,282,0.0,0.0
2023-07-09 13:00:00,283,0.0,0.0
2023-07-09 13:00:00,284,0.0,0.0
2023-07-09 13:00:00,285,0.0,0.0
2023-07-09 13:00:00,286,0.0,0.0
2023-07-09 13:00:00,287,0.0,0.0
2023-07-09 13:00:00,288,0.0,0.0
2023-07-09 13:00:00,289,0.0,0.0
2023-07-09 13:00:00,290,0.0,0.0
2023-07-09 13:00:00,291,0.0,0.0
2023-07-09 13:00:00,292,0.0,0.0
2023-07-09 13:00:00,293,0.0,0.0
2023-07-09 13:00:00,294,0.0,0.0
2023-07-09 13:00:00,299,0.0,0.0
2023-07-09 13:00:00,300,0.0,0.0
2023-07-09 13:00:00,301,175.0,123.99823
2023-07-09 13:00:00,302,175.0,123.99823
2023-07-09 13:00:00,303,0.0,0.0
2023-07-09 13:00:00,304,198.0,132.0
2023-07-09 13:00:00,305,310.645599,215.001404
2023-07-09 13:00:00,306,351.0,286.0
2023-07-09 13:00:00,307,296.555176,200.004578
2023-07-09 13:00:00,308,150.5,117.0
2023-07-09 13:00:00,309,150.5,117.0
2023-07-09 13:00:00,310,165.0,122.0
2023-07-09 13:00:00,311,154.0,119.995728
2023-07-09 13:00:00,312,154.0,119.995728
2023-07-09 13:00:00,313,168.0,122.0
2023-07-09 13:00:00,314,0.0,0.0
2023-07-09 13:00:00,315,0.0,0.0
2023-07-09 13:00:00,316,0.0,0.0
2023-07-09 13:00:00,317,149.5,119.995728
2023-07-09 13:00:00,318,149.5,119.995728
2023-07-09 13:00:00,319,174.0,122.0
2023-07-09 13:00:00,320,0.0,0.0
2023-07-09 13:00:00,321,148.5,122.0
2023-07-09 13:00:00,322,68.0,68.0
2023-07-09 13:00:00,323,162.5,122.0
2023-07-09 13:00:00,324,162.5,122.0
2023-07-09 13:00:00,325,175.0,136.0
2023-07-09 13:00:00,326,138.5,135.0
2023-07-09 13:00:00,327,138.5,135.0
2023-07-09 13:00:00,328,174.0,150.0
2023-07-09 13:00:00,329,0.0,0.0
2023-07-09 13:00:00,330,0.0,0.0
2023-07-09 13:00:00,331,789.284973,644.669189
2023-07-09 13:00:00,332,802.554871,645.706421
2023-07-09 13:00:00,333,0.0,0.0
2023-07-09 13:00:00,334,0.0,0.0
2023-07-09 13:00:00,335,0.0,0.0
2023-07-09 13:00:00,336,0.0,0.0
2023-07-09 13:00:00,337,0.0,0.0
2023-07-09 13:00:00,338,0.0,0.0
2023-07-09 13:00:00,339,0.0,0.0
2023-07-09 13:00:00,340,818.0,671.275024
2023-07-09 13:00:00,341,817.0,672.021729
2023-07-09 13:00:00,342,166.0,135.0
2023-07-09 13:00:00,343,0.0,0.0
2023-07-09 13:00:00,344,0.0,0.0
2023-07-09 13:00:00,345,100.0,79.998932
2023-07-09 13:00:00,346,0.0,0.0
2023-07-09 13:00:00,347,0.0,0.0
2023-07-09 13:00:00,348,0.0,0.0
2023-07-09 13:00:00,349,0.0,0.0
2023-07-09 13:00:00,350,0.0,0.0
2023-07-09 13:00:00,351,0.0,0.0
2023-07-09 13:00:00,352,0.0,0.0
2023-07-09 13:00:00,353,0.0,0.0
2023-07-09 13:00:00,354,0.0,0.0
2023-07-09 13:00:00,355,0.0,0.0
2023-07-09 13:00:00,356,0.0,0.0
2023-07-09 13:00:00,357,13.0,10.0
2023-07-09 13:00:00,358,20.0,10.000153
2023-07-09 13:00:00,359,20.0,10.000153
2023-07-09 13:00:00,360,10.5,7.0
2023-07-09 13:00:00,361,0.0,0.0
2023-07-09 13:00:00,362,0.0,0.0
2023-07-09 13:00:00,363,10.5,10.0
2023-07-09 13:00:00,364,0.0,0.0
2023-07-09 13:00:00,365,0.0,0.0
2023-07-09 13:00:00,366,378.487396,359.922974
2023-07-09 13:00:00,367,379.159668,359.922974
2023-07-09 13:00:00,368,0.0,0.0
2023-07-09 13:00:00,369,0.0,0.0
2023-07-09 13:00:00,370,0.0,0.0
2023-07-09 13:00:00,371,0.0,0.0
2023-07-09 13:00:00,372,0.0,0.0
2023-07-09 13:00:00,373,0.0,0.0
2023-07-09 13:00:00,374,0.0,0.0
2023-07-09 13:00:00,375,0.0,0.0
2023-07-09 13:00:00,376,160.0,116.662704
2023-07-09 13:00:00,377,160.0,116.662704
2023-07-09 13:00:00,378,180.0,116.662704
2023-07-09 13:00:00,379,0.0,0.0
2023-07-09 13:00:00,380,0.0,0.0
2023-07-09 13:00:00,381,0.0,0.0
2023-07-09 13:00:00,382,0.0,0.0
2023-07-09 13:00:00,383,0.0,0.0
2023-07-09 13:00:00,384,0.0,0.0
2023-07-09 13:00:00,385,266.0,181.319641
2023-07-09 13:00:00,386,266.0,181.533264
2023-07-09 13:00:00,387,274.0,202.0
2023-07-09 13:00:00,388,265.5,181.518005
2023-07-09 13:00:00,389,265.5,181.014465
2023-07-09 13:00:00,390,274.0,202.0
2023-07-09 13:00:00,419,286.0,190.002136
2023-07-09 13:00:00,420,286.0,190.002136
2023-07-09 13:00:00,421,267.0,190.002136
2023-07-09 13:00:00,422,0.0,0.0
2023-07-09 13:00:00,423,0.0,0.0
2023-07-09 13:00:00,432,0.0,0.0
2023-07-09 13:00:00,433,370.245056,254.0
2023-07-09 13:00:00,434,267.0,180.013397
2023-07-09 13:00:00,435,267.0,180.013397
2023-07-09 13:00:00,436,269.0,180.013397
2023-07-09 13:00:00,437,269.0,180.013397
2023-07-09 13:00:00,438,270.0,208.0
2023-07-09 13:00:00,439,272.0,208.0
2023-07-09 13:00:00,440,153.0,120.0
2023-07-09 13:00:00,441,153.0,120.0
2023-07-09 13:00:00,442,168.0,120.0
2023-07-09 13:00:00,443,0.0,0.0
2023-07-09 13:00:00,444,0.0,0.0
2023-07-09 13:00:00,450,219.0,215.0
2023-07-09 13:00:00,451,83.0,83.0
2023-07-09 13:00:00,452,239.0,235.0
2023-07-09 13:00:00,453,113.0,113.0
2023-07-09 13:00:00,459,384.747314,264.399994
2023-07-09 13:00:00,467,12.0,5.000153
2023-07-09 13:00:00,468,12.0,4.000366
2023-07-09 13:00:00,469,5.000153,1.600391
2023-07-09 13:00:00,471,0.0,0.0
2023-07-09 13:00:00,472,217.0,180.0
2023-07-09 13:00:00,473,126.0,90.0
2023-07-09 13:00:00,474,219.0,180.0
2023-07-09 13:00:00,475,126.0,90.0
2023-07-09 13:00:00,477,242.0,164.0
2023-07-09 13:00:00,478,242.0,164.0
2023-07-09 13:00:00,479,250.0,163.986282
2023-07-09 13:00:00,480,239.5,164.0
2023-07-09 13:00:00,481,239.5,164.0
2023-07-09 13:00:00,482,248.0,163.986282
2023-07-09 13:00:00,485,0.0,0.0
2023-07-09 13:00:00,486,0.0,0.0
2023-07-09 13:00:00,487,0.0,0.0
2023-07-09 13:00:00,488,0.0,0.0
2023-07-09 13:00:00,489,999.0,795.0
2023-07-09 13:00:00,490,1001.0,795.0
2023-07-09 13:00:00,491,969.0,791.0
2023-07-09 13:00:00,492,968.0,786.0
2023-07-09 13:00:00,493,994.0,795.0
2023-07-09 13:00:00,494,992.0,795.0
2023-07-09 13:00:00,495,0.0,0.0
2023-07-09 13:00:00,496,0.0,0.0
2023-07-09 13:00:00,497,0.0,0.0
2023-07-09 13:00:00,498,0.0,0.0
2023-07-09 13:00:00,499,0.0,0.0
2023-07-09 13:00:00,501,281.5,158.003479
2023-07-09 13:00:00,502,281.5,158.003479
2023-07-09 13:00:00,503,287.0,200.0
2023-07-09 13:00:00,507,0.0,0.0
2023-07-09 13:00:00,508,0.0,0.0
2023-07-09 13:00:00,511,0.0,0.0
2023-07-09 13:00:00,512,0.0,0.0
2023-07-09 13:00:00,513,327.0,150.0
2023-07-09 13:00:00,514,139.0,120.0
2023-07-09 13:00:00,516,0.0,0.0
2023-07-09 13:00:00,521,939.0,761.619263
2023-07-09 13:00:00,522,939.0,741.981995
2023-07-09 13:00:00,523,0.0,0.0
2023-07-09 13:00:00,524,0.0,0.0
2023-07-09 13:00:00,525,0.0,0.0
2023-07-09 13:00:00,526,259.0,131.0
2023-07-09 13:00:00,527,1357.0,1058.099976
2023-07-09 13:00:00,528,0.0,0.0
2023-07-09 13:00:00,529,707.269226,577.0
2023-07-09 13:00:00,530,707.269226,577.0
2023-07-09 13:00:00,533,0.0,0.0
2023-07-09 13:00:00,534,0.0,0.0
2023-07-09 13:00:00,535,0.0,0.0
2023-07-09 13:00:00,536,0.0,0.0
2023-07-09 13:00:00,537,0.0,0.0
2023-07-09 13:00:00,538,0.0,0.0
2023-07-09 13:00:00,539,0.0,0.0
2023-07-09 13:00:00,540,0.0,0.0
2023-07-09 13:00:00,541,0.0,0.0
2023-07-09 13:00:00,542,0.0,0.0
2023-07-09 13:00:00,544,0.0,0.0
2023-07-09 13:00:00,545,1012.0,795.0
2023-07-09 13:00:00,546,0.0,0.0
2023-07-09 13:00:00,547,0.0,0.0
2023-07-09 13:00:00,548,0.0,0.0
2023-07-09 13:00:00,549,0.0,0.0
2023-07-09 13:00:00,550,0.0,0.0
2023-07-09 13:00:00,552,0.0,0.0
2023-07-09 13:00:00,553,0.0,0.0
2023-07-09 13:05:00,1,0.0,0.0
2023-07-09 13:05:00,2,0.0,0.0
2023-07-09 13:05:00,3,0.0,0.0
2023-07-09 13:05:00,4,417.620575,364.991486
2023-07-09 13:05:00,5,416.867218,364.991486
2023-07-09 13:05:00,6,0.0,0.0
2023-07-09 13:05:00,7,418.933197,364.991486
2023-07-09 13:05:00,8,0.0,0.0
2023-07-09 13:05:00,9,434.741241,364.917023
2023-07-09 13:05:00,10,0.0,0.0
2023-07-09 13:05:00,11,0.0,0.0
2023-07-09 13:05:00,12,0.0,0.0
2023-07-09 13:05:00,15,449.015472,395.625122
2023-07-09 13:05:00,16,0.0,0.0
2023-07-09 13:05:00,17,0.0,0.0
2023-07-09 13:05:00,18,442.733337,402.733337
2023-07-09 13:05:00,27,615.0,615.0
2023-07-09 13:05:00,28,612.0,612.0
2023-07-09 13:05:00,29,612.0,612.0
2023-07-09 13:05:00,33,0.0,0.0
2023-07-09 13:05:00,36,1000.0,795.0
2023-07-09 13:05:00,37,993.0,795.0
2023-07-09 13:05:00,43,346.0,267.0
2023-07-09 13:05:00,46,485.355225,445.009064
2023-07-09 13:05:00,47,0.0,0.0
2023-07-09 13:05:00,48,0.0,0.0
2023-07-09 13:05:00,49,459.600403,410.095978
2023-07-09 13:05:00,50,463.0,463.0
2023-07-09 13:05:00,51,463.0,414.302277
2023-07-09 13:05:00,52,0.0,0.0
2023-07-09 13:05:00,53,0.0,0.0
2023-07-09 13:05:00,54,0.0,0.0
2023-07-09 13:05:00,55,0.0,0.0
2023-07-09 13:05:00,56,0.0,0.0
2023-07-09 13:05:00,57,0.0,0.0
2023-07-09 13:05:00,58,0.0,0.0
2023-07-09 13:05:00,59,0.0,0.0
2023-07-09 13:05:00,60,0.0,0.0
2023-07-09 13:05:00,61,463.0,463.0
2023-07-09 13:05:00,62,0.0,0.0
2023-07-09 13:05:00,63,0.0,0.0
2023-07-09 13:05:00,64,442.700012,387.058929
2023-07-09 13:05:00,65,0.0,0.0
2023-07-09 13:05:00,66,382.125763,326.582062
2023-07-09 13:05:00,67,433.825958,373.000641
2023-07-09 13:05:00,68,0.0,0.0
2023-07-09 13:05:00,69,800.229736,670.0
2023-07-09 13:05:00,70,911.841187,683.491028
2023-07-09 13:05:00,71,43.5,25.002136
2023-07-09 13:05:00,72,43.5,25.002136
2023-07-09 13:05:00,73,0.0,0.0
2023-07-09 13:05:00,74,0.0,0.0
2023-07-09 13:05:00,75,0.0,0.0
2023-07-09 13:05:00,76,0.0,0.0
2023-07-09 13:05:00,77,0.0,0.0
2023-07-09 13:05:00,78,159.0,110.005325
2023-07-09 13:05:00,79,159.0,110.005325
2023-07-09 13:05:00,80,159.0,130.0
2023-07-09 13:05:00,83,450.564667,391.535431
2023-07-09 13:05:00,84,0.0,0.0
2023-07-09 13:05:00,85,449.944427,387.485046
2023-07-09 13:05:00,86,0.0,0.0
2023-07-09 13:05:00,87,0.0,0.0
2023-07-09 13:05:00,88,430.020721,329.732513
2023-07-09 13:05:00,89,455.993927,380.018097
2023-07-09 13:05:00,90,457.0,380.018097
2023-07-09 13:05:00,91,0.0,0.0
2023-07-09 13:05:00,92,856.948547,746.754395
2023-07-09 13:05:00,95,0.0,0.0
2023-07-09 13:05:00,96,162.0,120.0
2023-07-09 13:05:00,97,168.0,112.080215
2023-07-09 13:05:00,98,168.0,112.0
2023-07-09 13:05:00,99,343.597534,249.0
2023-07-09 13:05:00,100,0.0,0.0
2023-07-09 13:05:00,101,0.0,0.0
2023-07-09 13:05:00,102,0.0,0.0
2023-07-09 13:05:00,103,0.0,0.0
2023-07-09 13:05:00,104,0.0,0.0
2023-07-09 13:05:00,105,0.0,0.0
2023-07-09 13:05:00,106,0.0,0.0
2023-07-09 13:05:00,107,0.0,0.0
2023-07-09 13:05:00,108,0.0,0.0
2023-07-09 13:05:00,112,0.0,0.0
2023-07-09 13:05:00,113,0.0,0.0
2023-07-09 13:05:00,114,0.0,0.0
2023-07-09 13:05:00,115,0.0,0.0
2023-07-09 13:05:00,116,917.99292,917.99292
2023-07-09 13:05:00,117,0.0,0.0
2023-07-09 13:05:00,118,100.0,60.000153
2023-07-09 13:05:00,119,100.0,60.000153
2023-07-09 13:05:00,120,0.0,0.0
2023-07-09 13:05:00,126,0.0,0.0
2023-07-09 13:05:00,127,0.0,0.0
2023-07-09 13:05:00,128,994.0,750.0
2023-07-09 13:05:00,129,992.0,750.0
2023-07-09 13:05:00,130,0.0,0.0
2023-07-09 13:05:00,131,986.0,718.0
2023-07-09 13:05:00,132,947.0,758.0
2023-07-09 13:05:00,133,968.0,755.0
2023-07-09 13:05:00,134,0.0,0.0
2023-07-09 13:05:00,135,291.0,230.00473
2023-07-09 13:05:00,136,157.5,109.996994
2023-07-09 13:05:00,137,157.5,109.996994
2023-07-09 13:05:00,138,182.0,121.0
2023-07-09 13:05:00,139,0.0,0.0
2023-07-09 13:05:00,140,0.0,0.0
2023-07-09 13:05:00,141,0.0,0.0
2023-07-09 13:05:00,142,164.0,88.0
2023-07-09 13:05:00,143,164.0,88.907463
2023-07-09 13:05:00,144,181.0,104.0
2023-07-09 13:05:00,145,161.5,88.436272
2023-07-09 13:05:00,146,161.5,88.436272
2023-07-09 13:05:00,147,177.0,104.0
2023-07-09 13:05:00,150,0.0,0.0
2023-07-09 13:05:00,151,0.0,0.0
2023-07-09 13:05:00,152,0.0,0.0
2023-07-09 13:05:00,153,0.0,0.0
2023-07-09 13:05:00,154,235.0,189.988266
2023-07-09 13:05:00,155,121.0,98.344261
2023-07-09 13:05:00,156,0.0,0.0
2023-07-09 13:05:00,158,0.0,0.0
2023-07-09 13:05:00,159,0.0,0.0
2023-07-09 13:05:00,160,0.0,0.0
2023-07-09 13:05:00,161,0.0,0.0
2023-07-09 13:05:00,162,0.0,0.0
2023-07-09 13:05:00,166,0.0,0.0
2023-07-09 13:05:00,167,0.0,0.0
2023-07-09 13:05:00,168,0.0,0.0
2023-07-09 13:05:00,169,0.0,0.0
2023-07-09 13:05:00,170,0.0,0.0
2023-07-09 13:05:00,171,0.0,0.0
2023-07-09 13:05:00,172,0.0,0.0
2023-07-09 13:05:00,173,0.0,0.0
2023-07-09 13:05:00,174,0.0,0.0
2023-07-09 13:05:00,175,0.0,0.0
2023-07-09 13:05:00,176,285.0,162.0
2023-07-09 13:05:00,177,148.0,108.0
2023-07-09 13:05:00,178,0.0,0.0
2023-07-09 13:05:00,179,0.0,0.0
2023-07-09 13:05:00,180,0.0,0.0
2023-07-09 13:05:00,181,0.0,0.0
2023-07-09 13:05:00,182,0.0,0.0
2023-07-09 13:05:00,183,0.0,0.0
2023-07-09 13:05:00,184,25.770195,0.0
2023-07-09 13:05:00,185,25.861702,0.0
2023-07-09 13:05:00,186,0.0,0.0
2023-07-09 13:05:00,187,24.000444,0.0
2023-07-09 13:05:00,188,25.412085,0.0
2023-07-09 13:05:00,189,179.0,120.0
2023-07-09 13:05:00,190,1000.0,795.0
2023-07-09 13:05:00,191,1000.0,795.0
2023-07-09 13:05:00,193,16.999903,11.999903
2023-07-09 13:05:00,194,16.999903,11.999903
2023-07-09 13:05:00,195,31.0,29.949463
2023-07-09 13:05:00,196,53.104923,35.0
2023-07-09 13:05:00,197,0.0,0.0
2023-07-09 13:05:00,198,0.0,0.0
2023-07-09 13:05:00,200,0.0,0.0
2023-07-09 13:05:00,207,0.0,0.0
2023-07-09 13:05:00,208,0.0,0.0
2023-07-09 13:05:00,209,0.0,0.0
2023-07-09 13:05:00,210,0.0,0.0
2023-07-09 13:05:00,211,0.0,0.0
2023-07-09 13:05:00,212,0.0,0.0
2023-07-09 13:05:00,213,0.0,0.0
2023-07-09 13:05:00,214,0.0,0.0
2023-07-09 13:05:00,215,0.0,0.0
2023-07-09 13:05:00,216,0.0,0.0
2023-07-09 13:05:00,217,22.0,20.99826
2023-07-09 13:05:00,218,22.0,20.99826
2023-07-09 13:05:00,219,22.0,20.99826
2023-07-09 13:05:00,220,22.0,20.99826
2023-07-09 13:05:00,231,0.0,0.0
2023-07-09 13:05:00,232,0.0,0.0
2023-07-09 13:05:00,233,0.0,0.0
2023-07-09 13:05:00,234,0.0,0.0
2023-07-09 13:05:00,237,0.0,0.0
2023-07-09 13:05:00,238,0.0,0.0
2023-07-09 13:05:00,240,274.0,200.0
2023-07-09 13:05:00,241,140.0,100.0
2023-07-09 13:05:00,242,0.0,0.0
2023-07-09 13:05:00,243,0.0,0.0
2023-07-09 13:05:00,244,0.0,0.0
2023-07-09 13:05:00,247,0.0,0.0
2023-07-09 13:05:00,248,0.0,0.0
2023-07-09 13:05:00,249,151.0,99.553833
2023-07-09 13:05:00,250,0.0,0.0
2023-07-09 13:05:00,251,151.0,99.553833
2023-07-09 13:05:00,252,180.0,130.0
2023-07-09 13:05:00,253,0.0,0.0
2023-07-09 13:05:00,254,0.0,0.0
2023-07-09 13:05:00,255,240.0,167.0
2023-07-09 13:05:00,256,240.0,167.0
2023-07-09 13:05:00,257,261.0,216.0
2023-07-09 13:05:00,258,241.5,165.0
2023-07-09 13:05:00,259,241.5,165.0
2023-07-09 13:05:00,260,246.0,212.0
2023-07-09 13:05:00,264,10.000229,5.000229
2023-07-09 13:05:00,265,10.000229,5.000229
2023-07-09 13:05:00,266,0.0,0.0
2023-07-09 13:05:00,267,0.0,0.0
2023-07-09 13:05:00,268,0.0,0.0
2023-07-09 13:05:00,269,0.0,0.0
2023-07-09 13:05:00,270,0.0,0.0
2023-07-09 13:05:00,271,0.0,0.0
2023-07-09 13:05:00,272,0.0,0.0
2023-07-09 13:05:00,273,0.0,0.0
2023-07-09 13:05:00,274,0.0,0.0
2023-07-09 13:05:00,275,0.0,0.0
2023-07-09 13:05:00,276,0.0,0.0
2023-07-09 13:05:00,277,152.0,100.0
2023-07-09 13:05:00,278,64.0,50.0
2023-07-09 13:05:00,279,0.0,0.0
2023-07-09 13:05:00,280,0.0,0.0
2023-07-09 13:05:00,281,0.0,0.0
2023-07-09 13:05:00,282,0.0,0.0
2023-07-09 13:05:00,283,0.0,0.0
2023-07-09 13:05:00,284,0.0,0.0
2023-07-09 13:05:00,285,0.0,0.0
2023-07-09 13:05:00,286,0.0,0.0
2023-07-09 13:05:00,287,0.0,0.0
2023-07-09 13:05:00,288,0.0,0.0
2023-07-09 13:05:00,289,0.0,0.0
2023-07-09 13:05:00,290,0.0,0.0
2023-07-09 13:05:00,291,0.0,0.0
2023-07-09 13:05:00,292,0.0,0.0
2023-07-09 13:05:00,293,0.0,0.0
2023-07-09 13:05:00,294,0.0,0.0
2023-07-09 13:05:00,299,0.0,0.0
2023-07-09 13:05:00,300,0.0,0.0
2023-07-09 13:05:00,301,175.0,123.99823
2023-07-09 13:05:00,302,175.0,123.99823
2023-07-09 13:05:00,303,0.0,0.0
2023-07-09 13:05:00,304,198.0,132.0
2023-07-09 13:05:00,305,310.895691,215.001404
2023-07-09 13:05:00,306,351.0,286.0
2023-07-09 13:05:00,307,297.464142,200.004578
2023-07-09 13:05:00,308,150.5,117.0
2023-07-09 13:05:00,309,150.5,117.0
2023-07-09 13:05:00,310,165.0,122.0
2023-07-09 13:05:00,311,154.0,119.995728
2023-07-09 13:05:00,312,154.0,119.995728
2023-07-09 13:05:00,313,168.0,122.0
2023-07-09 13:05:00,314,0.0,0.0
2023-07-09 13:05:00,315,0.0,0.0
2023-07-09 13:05:00,316,0.0,0.0
2023-07-09 13:05:00,317,149.5,119.995728
2023-07-09 13:05:00,318,149.5,119.995728
2023-07-09 13:05:00,319,174.0,122.0
2023-07-09 13:05:00,320,0.0,0.0
2023-07-09 13:05:00,321,148.5,122.0
2023-07-09 13:05:00,322,68.0,68.0
2023-07-09 13:05:00,323,162.5,122.0
2023-07-09 13:05:00,324,162.5,122.0
2023-07-09 13:05:00,325,175.0,136.0
2023-07-09 13:05:00,326,138.5,135.0
2023-07-09 13:05:00,327,138.5,135.0
2023-07-09 13:05:00,328,174.0,150.0
2023-07-09 13:05:00,329,0.0,0.0
2023-07-09 13:05:00,330,0.0,0.0
2023-07-09 13:05:00,331,784.64325,644.669189
2023-07-09 13:05:00,332,794.572754,645.706421
2023-07-09 13:05:00,333,0.0,0.0
2023-07-09 13:05:00,334,0.0,0.0
2023-07-09 13:05:00,335,0.0,0.0
2023-07-09 13:05:00,336,0.0,0.0
2023-07-09 13:05:00,337,0.0,0.0
2023-07-09 13:05:00,338,0.0,0.0
2023-07-09 13:05:00,339,0.0,0.0
2023-07-09 13:05:00,340,818.0,669.73999
2023-07-09 13:05:00,341,817.0,672.14624
2023-07-09 13:05:00,342,166.0,135.0
2023-07-09 13:05:00,343,0.0,0.0
2023-07-09 13:05:00,344,0.0,0.0
2023-07-09 13:05:00,345,100.0,79.998932
2023-07-09 13:05:00,346,0.0,0.0
2023-07-09 13:05:00,347,0.0,0.0
2023-07-09 13:05:00,348,0.0,0.0
2023-07-09 13:05:00,349,0.0,0.0
2023-07-09 13:05:00,350,0.0,0.0
2023-07-09 13:05:00,351,0.0,0.0
2023-07-09 13:05:00,352,0.0,0.0
2023-07-09 13:05:00,353,0.0,0.0
2023-07-09 13:05:00,354,0.0,0.0
2023-07-09 13:05:00,355,0.0,0.0
2023-07-09 13:05:00,356,0.0,0.0
2023-07-09 13:05:00,357,13.0,10.0
2023-07-09 13:05:00,358,20.0,10.000153
2023-07-09 13:05:00,359,20.0,10.000153
2023-07-09 13:05:00,360,10.5,7.0
2023-07-09 13:05:00,361,0.0,0.0
2023-07-09 13:05:00,362,0.0,0.0
2023-07-09 13:05:00,363,10.5,10.0
2023-07-09 13:05:00,364,0.0,0.0
2023-07-09 13:05:00,365,0.0,0.0
2023-07-09 13:05:00,366,378.487396,359.922974
2023-07-09 13:05:00,367,379.159668,359.922974
2023-07-09 13:05:00,368,0.0,0.0
2023-07-09 13:05:00,369,0.0,0.0
2023-07-09 13:05:00,370,0.0,0.0
2023-07-09 13:05:00,371,0.0,0.0
2023-07-09 13:05:00,372,0.0,0.0
2023-07-09 13:05:00,373,0.0,0.0
2023-07-09 13:05:00,374,0.0,0.0
2023-07-09 13:05:00,375,0.0,0.0
2023-07-09 13:05:00,376,160.0,116.662704
2023-07-09 13:05:00,377,160.0,116.662704
2023-07-09 13:05:00,378,180.0,116.662704
2023-07-09 13:05:00,379,0.0,0.0
2023-07-09 13:05:00,380,0.0,0.0
2023-07-09 13:05:00,381,0.0,0.0
2023-07-09 13:05:00,382,0.0,0.0
2023-07-09 13:05:00,383,0.0,0.0
2023-07-09 13:05:00,384,0.0,0.0
2023-07-09 13:05:00,385,266.0,181.273865
2023-07-09 13:05:00,386,266.0,182.525085
2023-07-09 13:05:00,387,274.0,202.0
2023-07-09 13:05:00,388,265.5,181.472229
2023-07-09 13:05:00,389,265.5,180.983948
2023-07-09 13:05:00,390,274.0,202.0
2023-07-09 13:05:00,419,286.0,190.002136
2023-07-09 13:05:00,420,286.0,190.002136
2023-07-09 13:05:00,421,267.0,190.002136
2023-07-09 13:05:00,422,0.0,0.0
2023-07-09 13:05:00,423,0.0,0.0
2023-07-09 13:05:00,432,0.0,0.0
2023-07-09 13:05:00,433,374.175354,254.0
2023-07-09 13:05:00,434,180.013397,180.013397
2023-07-09 13:05:00,435,180.013397,180.013397
2023-07-09 13:05:00,436,180.013397,180.013397
2023-07-09 13:05:00,437,180.013397,180.013397
2023-07-09 13:05:00,438,208.0,208.0
2023-07-09 13:05:00,439,208.0,208.0
2023-07-09 13:05:00,440,153.0,120.0
2023-07-09 13:05:00,441,153.0,120.0
2023-07-09 13:05:00,442,168.0,120.0
2023-07-09 13:05:00,443,0.0,0.0
2023-07-09 13:05:00,444,0.0,0.0
2023-07-09 13:05:00,450,219.0,215.0
2023-07-09 13:05:00,451,83.0,83.0
2023-07-09 13:05:00,452,239.0,235.0
2023-07-09 13:05:00,453,113.0,113.0
2023-07-09 13:05:00,459,385.617554,264.399994
2023-07-09 13:05:00,467,12.0,5.000153
2023-07-09 13:05:00,468,12.0,4.000366
2023-07-09 13:05:00,469,5.000153,1.600391
2023-07-09 13:05:00,471,0.0,0.0
2023-07-09 13:05:00,472,180.0,180.0
2023-07-09 13:05:00,473,90.0,90.0
2023-07-09 13:05:00,474,180.0,180.0
2023-07-09 13:05:00,475,90.0,90.0
2023-07-09 13:05:00,477,242.0,164.0
2023-07-09 13:05:00,478,242.0,164.0
2023-07-09 13:05:00,479,250.0,163.986282
2023-07-09 13:05:00,480,239.5,164.0
2023-07-09 13:05:00,481,239.5,164.0
2023-07-09 13:05:00,482,248.0,163.986282
2023-07-09 13:05:00,485,0.0,0.0
2023-07-09 13:05:00,486,0.0,0.0
2023-07-09 13:05:00,487,0.0,0.0
2023-07-09 13:05:00,488,0.0,0.0
2023-07-09 13:05:00,489,999.0,795.0
2023-07-09 13:05:00,490,1001.0,795.0
2023-07-09 13:05:00,491,969.0,791.0
2023-07-09 13:05:00,492,968.0,786.0
2023-07-09 13:05:00,493,994.0,795.0
2023-07-09 13:05:00,494,992.0,795.0
2023-07-09 13:05:00,495,0.0,0.0
2023-07-09 13:05:00,496,0.0,0.0
2023-07-09 13:05:00,497,0.0,0.0
2023-07-09 13:05:00,498,0.0,0.0
2023-07-09 13:05:00,499,18.825254,0.0
2023-07-09 13:05:00,501,281.5,158.003479
2023-07-09 13:05:00,502,281.5,158.003479
2023-07-09 13:05:00,503,287.0,200.0
2023-07-09 13:05:00,507,0.0,0.0
2023-07-09 13:05:00,508,0.0,0.0
2023-07-09 13:05:00,511,0.0,0.0
2023-07-09 13:05:00,512,0.0,0.0
2023-07-09 13:05:00,513,327.0,150.0
2023-07-09 13:05:00,514,139.0,120.0
2023-07-09 13:05:00,516,0.0,0.0
2023-07-09 13:05:00,521,939.0,761.415039
2023-07-09 13:05:00,522,939.0,749.055847
2023-07-09 13:05:00,523,0.0,0.0
2023-07-09 13:05:00,524,0.0,0.0
2023-07-09 13:05:00,525,0.0,0.0
2023-07-09 13:05:00,526,259.0,131.0
2023-07-09 13:05:00,527,1357.0,1058.099976
2023-07-09 13:05:00,528,0.0,0.0
2023-07-09 13:05:00,529,707.269226,577.0
2023-07-09 13:05:00,530,707.269226,577.0
2023-07-09 13:05:00,533,0.0,0.0
2023-07-09 13:05:00,534,0.0,0.0
2023-07-09 13:05:00,535,0.0,0.0
2023-07-09 13:05:00,536,0.0,0.0
2023-07-09 13:05:00,537,0.0,0.0
2023-07-09 13:05:00,538,0.0,0.0
2023-07-09 13:05:00,539,0.0,0.0
2023-07-09 13:05:00,540,0.0,0.0
2023-07-09 13:05:00,541,0.0,0.0
2023-07-09 13:05:00,542,0.0,0.0
2023-07-09 13:05:00,544,0.0,0.0
2023-07-09 13:05:00,545,1012.0,795.0
2023-07-09 13:05:00,546,0.0,0.0
2023-07-09 13:05:00,547,0.0,0.0
2023-07-09 13:05:00,548,0.0,0.0
2023-07-09 13:05:00,549,0.0,0.0
2023-07-09 13:05:00,550,0.0,0.0
2023-07-09 13:05:00,552,0.0,0.0
2023-07-09 13:05:00,553,0.0,0.0
2023-07-09 13:10:00,1,0.0,0.0
2023-07-09 13:10:00,2,0.0,0.0
2023-07-09 13:10:00,3,0.0,0.0
2023-07-09 13:10:00,4,419.696289,364.991486
2023-07-09 13:10:00,5,419.144684,364.991486
2023-07-09 13:10:00,6,0.0,0.0
2023-07-09 13:10:00,7,417.62442,364.991486
2023-07-09 13:10:00,8,0.0,0.0
2023-07-09 13:10:00,9,417.654602,364.917023
2023-07-09 13:10:00,10,0.0,0.0
2023-07-09 13:10:00,11,0.0,0.0
2023-07-09 13:10:00,12,0.0,0.0
2023-07-09 13:10:00,15,421.177856,395.876953
2023-07-09 13:10:00,16,0.0,0.0
2023-07-09 13:10:00,17,0.0,0.0
2023-07-09 13:10:00,18,428.997833,388.997833
2023-07-09 13:10:00,27,615.0,615.0
2023-07-09 13:10:00,28,612.0,612.0
2023-07-09 13:10:00,29,612.0,612.0
2023-07-09 13:10:00,33,0.0,0.0
2023-07-09 13:10:00,36,1000.0,795.0
2023-07-09 13:10:00,37,993.0,795.0
2023-07-09 13:10:00,43,343.0,267.0
2023-07-09 13:10:00,46,446.462769,445.009064
2023-07-09 13:10:00,47,0.0,0.0
2023-07-09 13:10:00,48,0.0,0.0
2023-07-09 13:10:00,49,453.27655,410.095978
2023-07-09 13:10:00,50,463.0,425.656525
2023-07-09 13:10:00,51,463.0,405.012726
2023-07-09 13:10:00,52,0.0,0.0
2023-07-09 13:10:00,53,0.0,0.0
2023-07-09 13:10:00,54,0.0,0.0
2023-07-09 13:10:00,55,0.0,0.0
2023-07-09 13:10:00,56,0.0,0.0
2023-07-09 13:10:00,57,0.0,0.0
2023-07-09 13:10:00,58,0.0,0.0
2023-07-09 13:10:00,59,0.0,0.0
2023-07-09 13:10:00,60,0.0,0.0
2023-07-09 13:10:00,61,463.0,463.0
2023-07-09 13:10:00,62,0.0,0.0
2023-07-09 13:10:00,63,0.0,0.0
2023-07-09 13:10:00,64,442.700012,347.924988
2023-07-09 13:10:00,65,0.0,0.0
2023-07-09 13:10:00,66,382.125763,326.582062
2023-07-09 13:10:00,67,434.024323,373.000641
2023-07-09 13:10:00,68,0.0,0.0
2023-07-09 13:10:00,69,800.229736,670.220703
2023-07-09 13:10:00,70,911.841187,679.835022
2023-07-09 13:10:00,71,43.5,25.002136
2023-07-09 13:10:00,72,43.5,25.002136
2023-07-09 13:10:00,73,0.0,0.0
2023-07-09 13:10:00,74,0.0,0.0
2023-07-09 13:10:00,75,0.0,0.0
2023-07-09 13:10:00,76,0.0,0.0
2023-07-09 13:10:00,77,0.0,0.0
2023-07-09 13:10:00,78,159.0,110.005325
2023-07-09 13:10:00,79,159.0,110.005325
2023-07-09 13:10:00,80,155.0,130.0
2023-07-09 13:10:00,83,450.564667,393.398193
2023-07-09 13:10:00,84,0.0,0.0
2023-07-09 13:10:00,85,449.845184,386.877869
2023-07-09 13:10:00,86,0.0,0.0
2023-07-09 13:10:00,87,0.0,0.0
2023-07-09 13:10:00,88,429.995941,329.732513
2023-07-09 13:10:00,89,455.993927,380.018097
2023-07-09 13:10:00,90,457.0,380.018097
2023-07-09 13:10:00,91,0.0,0.0
2023-07-09 13:10:00,92,856.948547,746.754395
2023-07-09 13:10:00,95,0.0,0.0
2023-07-09 13:10:00,96,161.0,120.0
2023-07-09 13:10:00,97,167.0,112.080215
2023-07-09 13:10:00,98,167.0,112.0
2023-07-09 13:10:00,99,344.948273,249.0
2023-07-09 13:10:00,100,0.0,0.0
2023-07-09 13:10:00,101,0.0,0.0
2023-07-09 13:10:00,102,0.0,0.0
2023-07-09 13:10:00,103,0.0,0.0
2023-07-09 13:10:00,104,0.0,0.0
2023-07-09 13:10:00,105,0.0,0.0
2023-07-09 13:10:00,106,0.0,0.0
2023-07-09 13:10:00,107,0.0,0.0
2023-07-09 13:10:00,108,0.0,0.0
2023-07-09 13:10:00,112,0.0,0.0
2023-07-09 13:10:00,113,0.0,0.0
2023-07-09 13:10:00,114,0.0,0.0
2023-07-09 13:10:00,115,0.0,0.0
2023-07-09 13:10:00,116,917.99292,917.99292
2023-07-09 13:10:00,117,0.0,0.0
2023-07-09 13:10:00,118,100.0,60.000153
2023-07-09 13:10:00,119,100.0,60.000153
2023-07-09 13:10:00,120,0.0,0.0
2023-07-09 13:10:00,126,0.0,0.0
2023-07-09 13:10:00,127,0.0,0.0
2023-07-09 13:10:00,128,994.0,750.0
2023-07-09 13:10:00,129,992.0,750.0
2023-07-09 13:10:00,130,0.0,0.0
2023-07-09 13:10:00,131,986.0,718.0
2023-07-09 13:10:00,132,947.0,758.0
2023-07-09 13:10:00,133,968.0,755.0
2023-07-09 13:10:00,134,0.0,0.0
2023-07-09 13:10:00,135,291.0,227.780457
2023-07-09 13:10:00,136,157.5,109.996994
2023-07-09 13:10:00,137,157.5,109.996994
2023-07-09 13:10:00,138,182.0,121.0
2023-07-09 13:10:00,139,0.0,0.0
2023-07-09 13:10:00,140,0.0,0.0
2023-07-09 13:10:00,141,0.0,0.0
2023-07-09 13:10:00,142,164.0,88.0
2023-07-09 13:10:00,143,164.0,89.143059
2023-07-09 13:10:00,144,181.0,104.0
2023-07-09 13:10:00,145,161.5,88.436272
2023-07-09 13:10:00,146,161.5,88.436272
2023-07-09 13:10:00,147,177.0,104.0
2023-07-09 13:10:00,150,0.0,0.0
2023-07-09 13:10:00,151,0.0,0.0
2023-07-09 13:10:00,152,0.0,0.0
2023-07-09 13:10:00,153,0.0,0.0
2023-07-09 13:10:00,154,234.0,208.204132
2023-07-09 13:10:00,155,118.523216,105.232353
2023-07-09 13:10:00,156,0.0,0.0
2023-07-09 13:10:00,158,0.0,0.0
2023-07-09 13:10:00,159,0.0,0.0
2023-07-09 13:10:00,160,0.0,0.0
2023-07-09 13:10:00,161,0.0,0.0
2023-07-09 13:10:00,162,0.0,0.0
2023-07-09 13:10:00,166,0.0,0.0
2023-07-09 13:10:00,167,0.0,0.0
2023-07-09 13:10:00,168,0.0,0.0
2023-07-09 13:10:00,169,0.0,0.0
2023-07-09 13:10:00,170,0.0,0.0
2023-07-09 13:10:00,171,0.0,0.0
2023-07-09 13:10:00,172,0.0,0.0
2023-07-09 13:10:00,173,0.0,0.0
2023-07-09 13:10:00,174,0.0,0.0
2023-07-09 13:10:00,175,0.0,0.0
2023-07-09 13:10:00,176,284.0,162.0
2023-07-09 13:10:00,177,147.0,108.0
2023-07-09 13:10:00,178,0.0,0.0
2023-07-09 13:10:00,179,0.0,0.0
2023-07-09 13:10:00,180,0.0,0.0
2023-07-09 13:10:00,181,0.0,0.0
2023-07-09 13:10:00,182,0.0,0.0
2023-07-09 13:10:00,183,0.0,0.0
2023-07-09 13:10:00,184,26.625591,0.0
2023-07-09 13:10:00,185,25.900745,0.0
2023-07-09 13:10:00,186,0.0,0.0
2023-07-09 13:10:00,187,25.74349,0.0
2023-07-09 13:10:00,188,25.179121,0.0
2023-07-09 13:10:00,189,177.0,120.0
2023-07-09 13:10:00,190,1000.0,795.0
2023-07-09 13:10:00,191,1000.0,795.0
2023-07-09 13:10:00,193,16.999903,11.999903
2023-07-09 13:10:00,194,16.999903,11.999903
2023-07-09 13:10:00,195,31.0,29.949463
2023-07-09 13:10:00,196,53.104923,35.0
2023-07-09 13:10:00,197,0.0,0.0
2023-07-09 13:10:00,198,0.0,0.0
2023-07-09 13:10:00,200,0.0,0.0
2023-07-09 13:10:00,207,0.0,0.0
2023-07-09 13:10:00,208,0.0,0.0
2023-07-09 13:10:00,209,0.0,0.0
2023-07-09 13:10:00,210,0.0,0.0
2023-07-09 13:10:00,211,0.0,0.0
2023-07-09 13:10:00,212,0.0,0.0
2023-07-09 13:10:00,213,0.0,0.0
2023-07-09 13:10:00,214,0.0,0.0
2023-07-09 13:10:00,215,0.0,0.0
2023-07-09 13:10:00,216,0.0,0.0
2023-07-09 13:10:00,217,22.0,20.99826
2023-07-09 13:10:00,218,22.0,20.99826
2023-07-09 13:10:00,219,22.0,20.99826
2023-07-09 13:10:00,220,22.0,20.99826
2023-07-09 13:10:00,231,0.0,0.0
2023-07-09 13:10:00,232,0.0,0.0
2023-07-09 13:10:00,233,0.0,0.0
2023-07-09 13:10:00,234,0.0,0.0
2023-07-09 13:10:00,237,0.0,0.0
2023-07-09 13:10:00,238,0.0,0.0
2023-07-09 13:10:00,240,272.0,200.0
2023-07-09 13:10:00,241,140.0,100.0
2023-07-09 13:10:00,242,0.0,0.0
2023-07-09 13:10:00,243,0.0,0.0
2023-07-09 13:10:00,244,0.0,0.0
2023-07-09 13:10:00,247,0.0,0.0
2023-07-09 13:10:00,248,0.0,0.0
2023-07-09 13:10:00,249,151.0,99.498901
2023-07-09 13:10:00,250,0.0,0.0
2023-07-09 13:10:00,251,151.0,99.553833
2023-07-09 13:10:00,252,180.0,130.0
2023-07-09 13:10:00,253,0.0,0.0
2023-07-09 13:10:00,254,0.0,0.0
2023-07-09 13:10:00,255,239.5,167.0
2023-07-09 13:10:00,256,239.5,167.0
2023-07-09 13:10:00,257,261.0,216.0
2023-07-09 13:10:00,258,241.5,165.0
2023-07-09 13:10:00,259,241.5,165.0
2023-07-09 13:10:00,260,246.0,212.0
2023-07-09 13:10:00,264,10.000229,5.000229
2023-07-09 13:10:00,265,10.000229,5.000229
2023-07-09 13:10:00,266,0.0,0.0
2023-07-09 13:10:00,267,0.0,0.0
2023-07-09 13:10:00,268,0.0,0.0
2023-07-09 13:10:00,269,0.0,0.0
2023-07-09 13:10:00,270,0.0,0.0
2023-07-09 13:10:00,271,0.0,0.0
2023-07-09 13:10:00,272,0.0,0.0
2023-07-09 13:10:00,273,0.0,0.0
2023-07-09 13:10:00,274,0.0,0.0
2023-07-09 13:10:00,275,0.0,0.0
2023-07-09 13:10:00,276,0.0,0.0
2023-07-09 13:10:00,277,152.0,100.0
2023-07-09 13:10:00,278,64.0,50.0
2023-07-09 13:10:00,279,0.0,0.0
2023-07-09 13:10:00,280,0.0,0.0
2023-07-09 13:10:00,281,0.0,0.0
2023-07-09 13:10:00,282,0.0,0.0
2023-07-09 13:10:00,283,0.0,0.0
2023-07-09 13:10:00,284,0.0,0.0
2023-07-09 13:10:00,285,0.0,0.0
2023-07-09 13:10:00,286,0.0,0.0
2023-07-09 13:10:00,287,0.0,0.0
2023-07-09 13:10:00,288,0.0,0.0
2023-07-09 13:10:00,289,0.0,0.0
2023-07-09 13:10:00,290,0.0,0.0
2023-07-09 13:10:00,291,0.0,0.0
2023-07-09 13:10:00,292,0.0,0.0
2023-07-09 13:10:00,293,0.0,0.0
2023-07-09 13:10:00,294,0.0,0.0
2023-07-09 13:10:00,299,0.0,0.0
2023-07-09 13:10:00,300,0.0,0.0
2023-07-09 13:10:00,301,174.0,123.99823
2023-07-09 13:10:00,302,174.0,123.99823
2023-07-09 13:10:00,303,0.0,0.0
2023-07-09 13:10:00,304,196.0,132.0
2023-07-09 13:10:00,305,310.504059,215.001404
2023-07-09 13:10:00,306,349.0,286.0
2023-07-09 13:10:00,307,296.835876,200.004578
2023-07-09 13:10:00,308,149.5,117.0
2023-07-09 13:10:00,309,149.5,117.0
2023-07-09 13:10:00,310,165.0,122.0
2023-07-09 13:10:00,311,153.0,119.995728
2023-07-09 13:10:00,312,153.0,119.995728
2023-07-09 13:10:00,313,168.0,122.0
2023-07-09 13:10:00,314,24.37092,0.0
2023-07-09 13:10:00,315,24.302235,0.0
2023-07-09 13:10:00,316,0.0,0.0
2023-07-09 13:10:00,317,149.0,119.995728
2023-07-09 13:10:00,318,149.0,119.995728
2023-07-09 13:10:00,319,172.0,122.0
2023-07-09 13:10:00,320,0.0,0.0
2023-07-09 13:10:00,321,152.0,122.0
2023-07-09 13:10:00,322,68.0,68.0
2023-07-09 13:10:00,323,162.5,122.0
2023-07-09 13:10:00,324,162.5,122.0
2023-07-09 13:10:00,325,175.0,136.0
2023-07-09 13:10:00,326,138.5,135.0
2023-07-09 13:10:00,327,138.5,135.0
2023-07-09 13:10:00,328,174.0,150.0
2023-07-09 13:10:00,329,0.0,0.0
2023-07-09 13:10:00,330,0.0,0.0
2023-07-09 13:10:00,331,788.889771,644.669189
2023-07-09 13:10:00,332,781.660217,645.706421
2023-07-09 13:10:00,333,0.0,0.0
2023-07-09 13:10:00,334,0.0,0.0
2023-07-09 13:10:00,335,0.0,0.0
2023-07-09 13:10:00,336,0.0,0.0
2023-07-09 13:10:00,337,0.0,0.0
2023-07-09 13:10:00,338,0.0,0.0
2023-07-09 13:10:00,339,0.0,0.0
2023-07-09 13:10:00,340,818.0,670.860107
2023-07-09 13:10:00,341,817.0,673.76416
2023-07-09 13:10:00,342,166.0,135.0
2023-07-09 13:10:00,343,0.0,0.0
2023-07-09 13:10:00,344,0.0,0.0
2023-07-09 13:10:00,345,100.0,79.998932
2023-07-09 13:10:00,346,0.0,0.0
2023-07-09 13:10:00,347,0.0,0.0
2023-07-09 13:10:00,348,0.0,0.0
2023-07-09 13:10:00,349,0.0,0.0
2023-07-09 13:10:00,350,0.0,0.0
2023-07-09 13:10:00,351,0.0,0.0
2023-07-09 13:10:00,352,0.0,0.0
2023-07-09 13:10:00,353,0.0,0.0
2023-07-09 13:10:00,354,0.0,0.0
2023-07-09 13:10:00,355,0.0,0.0
2023-07-09 13:10:00,356,0.0,0.0
2023-07-09 13:10:00,357,13.0,10.0
2023-07-09 13:10:00,358,20.0,10.000153
2023-07-09 13:10:00,359,20.0,10.000153
2023-07-09 13:10:00,360,10.5,7.0
2023-07-09 13:10:00,361,0.0,0.0
2023-07-09 13:10:00,362,0.0,0.0
2023-07-09 13:10:00,363,10.5,10.0
2023-07-09 13:10:00,364,0.0,0.0
2023-07-09 13:10:00,365,0.0,0.0
2023-07-09 13:10:00,366,378.487396,359.922974
2023-07-09 13:10:00,367,379.159668,359.922974
2023-07-09 13:10:00,368,0.0,0.0
2023-07-09 13:10:00,369,0.0,0.0
2023-07-09 13:10:00,370,0.0,0.0
2023-07-09 13:10:00,371,0.0,0.0
2023-07-09 13:10:00,372,0.0,0.0
2023-07-09 13:10:00,373,0.0,0.0
2023-07-09 13:10:00,374,0.0,0.0
2023-07-09 13:10:00,375,0.0,0.0
2023-07-09 13:10:00,376,152.998795,116.662704
2023-07-09 13:10:00,377,152.998795,116.662704
2023-07-09 13:10:00,378,179.0,116.662704
2023-07-09 13:10:00,379,0.0,0.0
2023-07-09 13:10:00,380,0.0,0.0
2023-07-09 13:10:00,381,0.0,0.0
2023-07-09 13:10:00,382,0.0,0.0
2023-07-09 13:10:00,383,0.0,0.0
2023-07-09 13:10:00,384,0.0,0.0
2023-07-09 13:10:00,385,266.0,181.243347
2023-07-09 13:10:00,386,266.0,181.991028
2023-07-09 13:10:00,387,274.0,202.0
2023-07-09 13:10:00,388,265.5,181.472229
2023-07-09 13:10:00,389,265.5,180.983948
2023-07-09 13:10:00,390,274.0,202.0
2023-07-09 13:10:00,419,285.0,190.002136
2023-07-09 13:10:00,420,285.0,190.002136
2023-07-09 13:10:00,421,265.0,190.002136
2023-07-09 13:10:00,422,0.0,0.0
2023-07-09 13:10:00,423,0.0,0.0
2023-07-09 13:10:00,432,0.0,0.0
2023-07-09 13:10:00,433,372.722992,254.0
2023-07-09 13:10:00,434,180.013397,180.013397
2023-07-09 13:10:00,435,180.013397,180.013397
2023-07-09 13:10:00,436,180.013397,180.013397
2023-07-09 13:10:00,437,180.013397,180.013397
2023-07-09 13:10:00,438,208.0,208.0
2023-07-09 13:10:00,439,208.0,208.0
2023-07-09 13:10:00,440,153.0,120.0
2023-07-09 13:10:00,441,153.0,120.0
2023-07-09 13:10:00,442,168.0,120.0
2023-07-09 13:10:00,443,0.0,0.0
2023-07-09 13:10:00,444,0.0,0.0
2023-07-09 13:10:00,450,217.0,213.0
2023-07-09 13:10:00,451,83.0,83.0
2023-07-09 13:10:00,452,237.0,233.0
2023-07-09 13:10:00,453,112.0,112.0
2023-07-09 13:10:00,459,384.958069,264.399994
2023-07-09 13:10:00,467,12.0,5.000153
2023-07-09 13:10:00,468,12.0,4.000366
2023-07-09 13:10:00,469,5.000153,1.600391
2023-07-09 13:10:00,471,0.0,0.0
2023-07-09 13:10:00,472,180.0,180.0
2023-07-09 13:10:00,473,90.0,90.0
2023-07-09 13:10:00,474,180.0,180.0
2023-07-09 13:10:00,475,90.0,90.0
2023-07-09 13:10:00,477,244.5,164.0
2023-07-09 13:10:00,478,244.5,164.0
2023-07-09 13:10:00,479,253.0,163.986282
2023-07-09 13:10:00,480,242.5,164.0
2023-07-09 13:10:00,481,242.5,164.0
2023-07-09 13:10:00,482,250.0,163.986282
2023-07-09 13:10:00,485,0.0,0.0
2023-07-09 13:10:00,486,0.0,0.0
2023-07-09 13:10:00,487,0.0,0.0
2023-07-09 13:10:00,488,0.0,0.0
2023-07-09 13:10:00,489,999.0,795.0
2023-07-09 13:10:00,490,1001.0,795.0
2023-07-09 13:10:00,491,969.0,791.0
2023-07-09 13:10:00,492,968.0,786.0
2023-07-09 13:10:00,493,994.0,795.0
2023-07-09 13:10:00,494,992.0,795.0
2023-07-09 13:10:00,495,0.0,0.0
2023-07-09 13:10:00,496,0.0,0.0
2023-07-09 13:10:00,497,0.0,0.0
2023-07-09 13:10:00,498,0.0,0.0
2023-07-09 13:10:00,499,33.874931,0.0
2023-07-09 13:10:00,501,279.5,158.003479
2023-07-09 13:10:00,502,279.5,158.003479
2023-07-09 13:10:00,503,286.0,200.0
2023-07-09 13:10:00,507,0.0,0.0
2023-07-09 13:10:00,508,0.0,0.0
2023-07-09 13:10:00,511,0.0,0.0
2023-07-09 13:10:00,512,0.0,0.0
2023-07-09 13:10:00,513,326.0,150.0
2023-07-09 13:10:00,514,139.0,120.0
2023-07-09 13:10:00,516,0.0,0.0
2023-07-09 13:10:00,521,939.0,757.905762
2023-07-09 13:10:00,522,939.0,752.412781
2023-07-09 13:10:00,523,0.0,0.0
2023-07-09 13:10:00,524,0.0,0.0
2023-07-09 13:10:00,525,0.0,0.0
2023-07-09 13:10:00,526,259.0,131.0
2023-07-09 13:10:00,527,1357.0,1058.099976
2023-07-09 13:10:00,528,0.0,0.0
2023-07-09 13:10:00,529,707.269226,577.0
2023-07-09 13:10:00,530,707.269226,577.0
2023-07-09 13:10:00,533,0.0,0.0
2023-07-09 13:10:00,534,0.0,0.0
2023-07-09 13:10:00,535,0.0,0.0
2023-07-09 13:10:00,536,0.0,0.0
2023-07-09 13:10:00,537,0.0,0.0
2023-07-09 13:10:00,538,0.0,0.0
2023-07-09 13:10:00,539,0.0,0.0
2023-07-09 13:10:00,540,0.0,0.0
2023-07-09 13:10:00,541,0.0,0.0
2023-07-09 13:10:00,542,0.0,0.0
2023-07-09 13:10:00,544,0.0,0.0
2023-07-09 13:10:00,545,1012.0,795.0
2023-07-09 13:10:00,546,0.0,0.0
2023-07-09 13:10:00,547,0.0,0.0
2023-07-09 13:10:00,548,0.0,0.0
2023-07-09 13:10:00,549,0.0,0.0
2023-07-09 13:10:00,550,0.0,0.0
2023-07-09 13:10:00,552,0.0,0.0
2023-07-09 13:10:00,553,0.0,0.0
2023-07-09 13:15:00,1,0.0,0.0
2023-07-09 13:15:00,2,0.0,0.0
2023-07-09 13:15:00,3,0.0,0.0
2023-07-09 13:15:00,4,406.761658,364.991486
2023-07-09 13:15:00,5,414.600098,364.991486
2023-07-09 13:15:00,6,0.0,0.0
2023-07-09 13:15:00,7,405.998413,364.991486
2023-07-09 13:15:00,8,0.0,0.0
2023-07-09 13:15:00,9,436.037323,364.917023
2023-07-09 13:15:00,10,0.0,0.0
2023-07-09 13:15:00,11,0.0,0.0
2023-07-09 13:15:00,12,0.0,0.0
2023-07-09 13:15:00,15,395.968506,395.968506
2023-07-09 13:15:00,16,0.0,0.0
2023-07-09 13:15:00,17,0.0,0.0
2023-07-09 13:15:00,18,421.972717,381.972717
2023-07-09 13:15:00,27,615.0,615.0
2023-07-09 13:15:00,28,612.0,612.0
2023-07-09 13:15:00,29,612.0,612.0
2023-07-09 13:15:00,33,0.0,0.0
2023-07-09 13:15:00,36,1000.0,795.0
2023-07-09 13:15:00,37,993.0,795.0
2023-07-09 13:15:00,43,343.0,267.0
2023-07-09 13:15:00,46,478.608643,445.009064
2023-07-09 13:15:00,47,0.0,0.0
2023-07-09 13:15:00,48,0.0,0.0
2023-07-09 13:15:00,49,437.516052,410.095978
2023-07-09 13:15:00,50,463.0,405.012726
2023-07-09 13:15:00,51,463.0,405.012726
2023-07-09 13:15:00,52,0.0,0.0
2023-07-09 13:15:00,53,0.0,0.0
2023-07-09 13:15:00,54,0.0,0.0
2023-07-09 13:15:00,55,0.0,0.0
2023-07-09 13:15:00,56,0.0,0.0
2023-07-09 13:15:00,57,0.0,0.0
2023-07-09 13:15:00,58,0.0,0.0
2023-07-09 13:15:00,59,0.0,0.0
2023-07-09 13:15:00,60,0.0,0.0
2023-07-09 13:15:00,61,463.0,449.673553
2023-07-09 13:15:00,62,0.0,0.0
2023-07-09 13:15:00,63,0.0,0.0
2023-07-09 13:15:00,64,442.700012,359.195435
2023-07-09 13:15:00,65,0.0,0.0
2023-07-09 13:15:00,66,382.125763,326.582062
2023-07-09 13:15:00,67,434.024323,373.000641
2023-07-09 13:15:00,68,0.0,0.0
2023-07-09 13:15:00,69,800.172363,670.163574
2023-07-09 13:15:00,70,911.841187,689.463135
2023-07-09 13:15:00,71,43.5,25.002136
2023-07-09 13:15:00,72,43.5,25.002136
2023-07-09 13:15:00,73,0.0,0.0
2023-07-09 13:15:00,74,0.0,0.0
2023-07-09 13:15:00,75,0.0,0.0
2023-07-09 13:15:00,76,0.0,0.0
2023-07-09 13:15:00,77,0.0,0.0
2023-07-09 13:15:00,78,159.0,110.005325
2023-07-09 13:15:00,79,159.0,110.005325
2023-07-09 13:15:00,80,155.0,130.0
2023-07-09 13:15:00,83,450.564667,389.902557
2023-07-09 13:15:00,84,0.0,0.0
2023-07-09 13:15:00,85,449.894867,392.458771
2023-07-09 13:15:00,86,0.0,0.0
2023-07-09 13:15:00,87,0.0,0.0
2023-07-09 13:15:00,88,430.020721,329.732513
2023-07-09 13:15:00,89,455.993927,380.018097
2023-07-09 13:15:00,90,457.0,380.018097
2023-07-09 13:15:00,91,0.0,0.0
2023-07-09 13:15:00,92,856.948547,746.845947
2023-07-09 13:15:00,95,0.0,0.0
2023-07-09 13:15:00,96,161.0,120.0
2023-07-09 13:15:00,97,167.0,112.080215
2023-07-09 13:15:00,98,167.0,112.0
2023-07-09 13:15:00,99,343.331635,249.0
2023-07-09 13:15:00,100,0.0,0.0
2023-07-09 13:15:00,101,0.0,0.0
2023-07-09 13:15:00,102,0.0,0.0
2023-07-09 13:15:00,103,0.0,0.0
2023-07-09 13:15:00,104,0.0,0.0
2023-07-09 13:15:00,105,0.0,0.0
2023-07-09 13:15:00,106,0.0,0.0
2023-07-09 13:15:00,107,0.0,0.0
2023-07-09 13:15:00,108,0.0,0.0
2023-07-09 13:15:00,112,0.0,0.0
2023-07-09 13:15:00,113,0.0,0.0
2023-07-09 13:15:00,114,0.0,0.0
2023-07-09 13:15:00,115,0.0,0.0
2023-07-09 13:15:00,116,917.99292,893.594543
2023-07-09 13:15:00,117,0.0,0.0
2023-07-09 13:15:00,118,100.0,60.000153
2023-07-09 13:15:00,119,100.0,60.000153
2023-07-09 13:15:00,120,0.0,0.0
2023-07-09 13:15:00,126,0.0,0.0
2023-07-09 13:15:00,127,0.0,0.0
2023-07-09 13:15:00,128,994.0,750.0
2023-07-09 13:15:00,129,992.0,750.0
2023-07-09 13:15:00,130,0.0,0.0
2023-07-09 13:15:00,131,986.0,718.0
2023-07-09 13:15:00,132,947.0,758.0
2023-07-09 13:15:00,133,968.0,755.0
2023-07-09 13:15:00,134,0.0,0.0
2023-07-09 13:15:00,135,291.0,231.247742
2023-07-09 13:15:00,136,157.5,109.996994
2023-07-09 13:15:00,137,157.5,109.996994
2023-07-09 13:15:00,138,182.0,121.0
2023-07-09 13:15:00,139,0.0,0.0
2023-07-09 13:15:00,140,0.0,0.0
2023-07-09 13:15:00,141,0.0,0.0
2023-07-09 13:15:00,142,164.0,88.0
2023-07-09 13:15:00,143,164.0,89.143059
2023-07-09 13:15:00,144,181.0,104.0
2023-07-09 13:15:00,145,161.5,88.436272
2023-07-09 13:15:00,146,161.5,88.436272
2023-07-09 13:15:00,147,177.0,104.0
2023-07-09 13:15:00,150,0.0,0.0
2023-07-09 13:15:00,151,0.0,0.0
2023-07-09 13:15:00,152,0.0,0.0
2023-07-09 13:15:00,153,0.0,0.0
2023-07-09 13:15:00,154,234.0,185.403122
2023-07-09 13:15:00,155,117.072121,92.470184
2023-07-09 13:15:00,156,0.0,0.0
2023-07-09 13:15:00,158,0.0,0.0
2023-07-09 13:15:00,159,0.0,0.0
2023-07-09 13:15:00,160,0.0,0.0
2023-07-09 13:15:00,161,0.0,0.0
2023-07-09 13:15:00,162,0.0,0.0
2023-07-09 13:15:00,166,0.0,0.0
2023-07-09 13:15:00,167,0.0,0.0
2023-07-09 13:15:00,168,0.0,0.0
2023-07-09 13:15:00,169,0.0,0.0
2023-07-09 13:15:00,170,0.0,0.0
2023-07-09 13:15:00,171,0.0,0.0
2023-07-09 13:15:00,172,0.0,0.0
2023-07-09 13:15:00,173,0.0,0.0
2023-07-09 13:15:00,174,0.0,0.0
2023-07-09 13:15:00,175,0.0,0.0
2023-07-09 13:15:00,176,284.0,162.0
2023-07-09 13:15:00,177,147.0,108.0
2023-07-09 13:15:00,178,0.0,0.0
2023-07-09 13:15:00,179,0.0,0.0
2023-07-09 13:15:00,180,0.0,0.0
2023-07-09 13:15:00,181,0.0,0.0
2023-07-09 13:15:00,182,0.0,0.0
2023-07-09 13:15:00,183,0.0,0.0
2023-07-09 13:15:00,184,25.798845,0.0
2023-07-09 13:15:00,185,25.371494,0.0
2023-07-09 13:15:00,186,0.0,0.0
2023-07-09 13:15:00,187,153.5,119.995728
2023-07-09 13:15:00,188,153.5,119.995728
2023-07-09 13:15:00,189,177.0,120.0
2023-07-09 13:15:00,190,1000.0,795.0
2023-07-09 13:15:00,191,1000.0,795.0
2023-07-09 13:15:00,193,16.999903,11.999903
2023-07-09 13:15:00,194,16.999903,11.999903
2023-07-09 13:15:00,195,31.0,29.949463
2023-07-09 13:15:00,196,53.104923,35.0
2023-07-09 13:15:00,197,0.0,0.0
2023-07-09 13:15:00,198,0.0,0.0
2023-07-09 13:15:00,200,0.0,0.0
2023-07-09 13:15:00,207,0.0,0.0
2023-07-09 13:15:00,208,0.0,0.0
2023-07-09 13:15:00,209,0.0,0.0
2023-07-09 13:15:00,210,0.0,0.0
2023-07-09 13:15:00,211,0.0,0.0
2023-07-09 13:15:00,212,0.0,0.0
2023-07-09 13:15:00,213,0.0,0.0
2023-07-09 13:15:00,214,0.0,0.0
2023-07-09 13:15:00,215,0.0,0.0
2023-07-09 13:15:00,216,0.0,0.0
2023-07-09 13:15:00,217,22.0,20.99826
2023-07-09 13:15:00,218,22.0,20.99826
2023-07-09 13:15:00,219,22.0,20.99826
2023-07-09 13:15:00,220,22.0,20.99826
2023-07-09 13:15:00,231,0.0,0.0
2023-07-09 13:15:00,232,0.0,0.0
2023-07-09 13:15:00,233,0.0,0.0
2023-07-09 13:15:00,234,0.0,0.0
2023-07-09 13:15:00,237,0.0,0.0
2023-07-09 13:15:00,238,0.0,0.0
2023-07-09 13:15:00,240,272.0,200.0
2023-07-09 13:15:00,241,140.0,100.0
2023-07-09 13:15:00,242,0.0,0.0
2023-07-09 13:15:00,243,0.0,0.0
2023-07-09 13:15:00,244,0.0,0.0
2023-07-09 13:15:00,247,0.0,0.0
2023-07-09 13:15:00,248,0.0,0.0
2023-07-09 13:15:00,249,151.0,99.553833
2023-07-09 13:15:00,250,0.0,0.0
2023-07-09 13:15:00,251,151.0,99.590454
2023-07-09 13:15:00,252,180.0,130.0
2023-07-09 13:15:00,253,0.0,0.0
2023-07-09 13:15:00,254,0.0,0.0
2023-07-09 13:15:00,255,239.5,167.0
2023-07-09 13:15:00,256,239.5,167.0
2023-07-09 13:15:00,257,261.0,216.0
2023-07-09 13:15:00,258,241.5,165.0
2023-07-09 13:15:00,259,241.5,165.0
2023-07-09 13:15:00,260,246.0,212.0
2023-07-09 13:15:00,264,10.000229,5.000229
2023-07-09 13:15:00,265,10.000229,5.000229
2023-07-09 13:15:00,266,0.0,0.0
2023-07-09 13:15:00,267,0.0,0.0
2023-07-09 13:15:00,268,0.0,0.0
2023-07-09 13:15:00,269,0.0,0.0
2023-07-09 13:15:00,270,0.0,0.0
2023-07-09 13:15:00,271,0.0,0.0
2023-07-09 13:15:00,272,0.0,0.0
2023-07-09 13:15:00,273,0.0,0.0
2023-07-09 13:15:00,274,0.0,0.0
2023-07-09 13:15:00,275,0.0,0.0
2023-07-09 13:15:00,276,0.0,0.0
2023-07-09 13:15:00,277,152.0,100.0
2023-07-09 13:15:00,278,64.0,50.0
2023-07-09 13:15:00,279,0.0,0.0
2023-07-09 13:15:00,280,0.0,0.0
2023-07-09 13:15:00,281,0.0,0.0
2023-07-09 13:15:00,282,0.0,0.0
2023-07-09 13:15:00,283,0.0,0.0
2023-07-09 13:15:00,284,0.0,0.0
2023-07-09 13:15:00,285,0.0,0.0
2023-07-09 13:15:00,286,0.0,0.0
2023-07-09 13:15:00,287,0.0,0.0
2023-07-09 13:15:00,288,0.0,0.0
2023-07-09 13:15:00,289,0.0,0.0
2023-07-09 13:15:00,290,0.0,0.0
2023-07-09 13:15:00,291,0.0,0.0
2023-07-09 13:15:00,292,0.0,0.0
2023-07-09 13:15:00,293,0.0,0.0
2023-07-09 13:15:00,294,0.0,0.0
2023-07-09 13:15:00,299,0.0,0.0
2023-07-09 13:15:00,300,0.0,0.0
2023-07-09 13:15:00,301,174.0,123.99823
2023-07-09 13:15:00,302,174.0,123.99823
2023-07-09 13:15:00,303,0.0,0.0
2023-07-09 13:15:00,304,196.0,132.0
2023-07-09 13:15:00,305,309.911987,215.001404
2023-07-09 13:15:00,306,349.0,286.0
2023-07-09 13:15:00,307,296.001129,200.004578
2023-07-09 13:15:00,308,149.5,117.0
2023-07-09 13:15:00,309,149.5,117.0
2023-07-09 13:15:00,310,165.0,122.0
2023-07-09 13:15:00,311,153.0,119.995728
2023-07-09 13:15:00,312,153.0,119.995728
2023-07-09 13:15:00,313,168.0,122.0
2023-07-09 13:15:00,314,26.157303,0.0
2023-07-09 13:15:00,315,25.829203,0.0
2023-07-09 13:15:00,316,0.0,0.0
2023-07-09 13:15:00,317,149.0,119.995728
2023-07-09 13:15:00,318,149.0,119.995728
2023-07-09 13:15:00,319,172.0,122.0
2023-07-09 13:15:00,320,0.0,0.0
2023-07-09 13:15:00,321,152.0,122.0
2023-07-09 13:15:00,322,68.0,68.0
2023-07-09 13:15:00,323,162.5,122.0
2023-07-09 13:15:00,324,162.5,122.0
2023-07-09 13:15:00,325,175.0,136.0
2023-07-09 13:15:00,326,138.5,135.0
2023-07-09 13:15:00,327,138.5,135.0
2023-07-09 13:15:00,328,174.0,150.0
2023-07-09 13:15:00,329,0.0,0.0
2023-07-09 13:15:00,330,0.0,0.0
2023-07-09 13:15:00,331,779.924255,644.669189
2023-07-09 13:15:00,332,777.59082,645.706421
2023-07-09 13:15:00,333,0.0,0.0
2023-07-09 13:15:00,334,0.0,0.0
2023-07-09 13:15:00,335,0.0,0.0
2023-07-09 13:15:00,336,0.0,0.0
2023-07-09 13:15:00,337,0.0,0.0
2023-07-09 13:15:00,338,0.0,0.0
2023-07-09 13:15:00,339,0.0,0.0
2023-07-09 13:15:00,340,818.0,672.063232
2023-07-09 13:15:00,341,817.0,673.76416
2023-07-09 13:15:00,342,166.0,135.0
2023-07-09 13:15:00,343,0.0,0.0
2023-07-09 13:15:00,344,0.0,0.0
2023-07-09 13:15:00,345,100.0,79.998932
2023-07-09 13:15:00,346,0.0,0.0
2023-07-09 13:15:00,347,0.0,0.0
2023-07-09 13:15:00,348,0.0,0.0
2023-07-09 13:15:00,349,0.0,0.0
2023-07-09 13:15:00,350,0.0,0.0
2023-07-09 13:15:00,351,0.0,0.0
2023-07-09 13:15:00,352,0.0,0.0
2023-07-09 13:15:00,353,0.0,0.0
2023-07-09 13:15:00,354,0.0,0.0
2023-07-09 13:15:00,355,0.0,0.0
2023-07-09 13:15:00,356,0.0,0.0
2023-07-09 13:15:00,357,13.0,10.0
2023-07-09 13:15:00,358,20.0,10.000153
2023-07-09 13:15:00,359,20.0,10.000153
2023-07-09 13:15:00,360,10.5,7.0
2023-07-09 13:15:00,361,0.0,0.0
2023-07-09 13:15:00,362,0.0,0.0
2023-07-09 13:15:00,363,10.5,10.0
2023-07-09 13:15:00,364,0.0,0.0
2023-07-09 13:15:00,365,0.0,0.0
2023-07-09 13:15:00,366,378.487396,359.922974
2023-07-09 13:15:00,367,379.159668,359.922974
2023-07-09 13:15:00,368,0.0,0.0
2023-07-09 13:15:00,369,0.0,0.0
2023-07-09 13:15:00,370,0.0,0.0
2023-07-09 13:15:00,371,0.0,0.0
2023-07-09 13:15:00,372,0.0,0.0
2023-07-09 13:15:00,373,0.0,0.0
2023-07-09 13:15:00,374,0.0,0.0
2023-07-09 13:15:00,375,0.0,0.0
2023-07-09 13:15:00,376,152.998795,116.662704
2023-07-09 13:15:00,377,152.998795,116.662704
2023-07-09 13:15:00,378,179.0,116.662704
2023-07-09 13:15:00,379,0.0,0.0
2023-07-09 13:15:00,380,0.0,0.0
2023-07-09 13:15:00,381,0.0,0.0
2023-07-09 13:15:00,382,0.0,0.0
2023-07-09 13:15:00,383,0.0,0.0
2023-07-09 13:15:00,384,0.0,0.0
2023-07-09 13:15:00,385,266.0,181.319641
2023-07-09 13:15:00,386,266.0,181.83844
2023-07-09 13:15:00,387,274.0,202.0
2023-07-09 13:15:00,388,265.5,181.472229
2023-07-09 13:15:00,389,265.5,181.014465
2023-07-09 13:15:00,390,274.0,202.0
2023-07-09 13:15:00,419,285.0,190.002136
2023-07-09 13:15:00,420,285.0,190.002136
2023-07-09 13:15:00,421,265.0,190.002136
2023-07-09 13:15:00,422,0.0,0.0
2023-07-09 13:15:00,423,0.0,0.0
2023-07-09 13:15:00,432,0.0,0.0
2023-07-09 13:15:00,433,374.310791,254.0
2023-07-09 13:15:00,434,180.013397,180.013397
2023-07-09 13:15:00,435,180.013397,180.013397
2023-07-09 13:15:00,436,180.013397,180.013397
2023-07-09 13:15:00,437,180.013397,180.013397
2023-07-09 13:15:00,438,208.0,208.0
2023-07-09 13:15:00,439,208.0,208.0
2023-07-09 13:15:00,440,153.0,120.0
2023-07-09 13:15:00,441,153.0,120.0
2023-07-09 13:15:00,442,168.0,120.0
2023-07-09 13:15:00,443,0.0,0.0
2023-07-09 13:15:00,444,0.0,0.0
2023-07-09 13:15:00,450,217.0,213.0
2023-07-09 13:15:00,451,83.0,83.0
2023-07-09 13:15:00,452,237.0,233.0
2023-07-09 13:15:00,453,112.0,112.0
2023-07-09 13:15:00,459,385.340363,264.399994
2023-07-09 13:15:00,467,12.0,5.000153
2023-07-09 13:15:00,468,12.0,4.000366
2023-07-09 13:15:00,469,5.000153,1.600391
2023-07-09 13:15:00,471,0.0,0.0
2023-07-09 13:15:00,472,180.0,180.0
2023-07-09 13:15:00,473,90.0,90.0
2023-07-09 13:15:00,474,180.0,180.0
2023-07-09 13:15:00,475,90.0,90.0
2023-07-09 13:15:00,477,244.5,164.0
2023-07-09 13:15:00,478,244.5,164.0
2023-07-09 13:15:00,479,253.0,163.986282
2023-07-09 13:15:00,480,242.5,164.0
2023-07-09 13:15:00,481,242.5,164.0
2023-07-09 13:15:00,482,250.0,163.986282
2023-07-09 13:15:00,485,0.0,0.0
2023-07-09 13:15:00,486,0.0,0.0
2023-07-09 13:15:00,487,0.0,0.0
2023-07-09 13:15:00,488,0.0,0.0
2023-07-09 13:15:00,489,999.0,795.0
2023-07-09 13:15:00,490,1001.0,795.0
2023-07-09 13:15:00,491,969.0,791.0
2023-07-09 13:15:00,492,968.0,786.0
2023-07-09 13:15:00,493,994.0,795.0
2023-07-09 13:15:00,494,992.0,795.0
2023-07-09 13:15:00,495,0.0,0.0
2023-07-09 13:15:00,496,0.0,0.0
2023-07-09 13:15:00,497,0.0,0.0
2023-07-09 13:15:00,498,0.0,0.0
2023-07-09 13:15:00,499,57.917362,0.0
2023-07-09 13:15:00,501,279.5,158.003479
2023-07-09 13:15:00,502,279.5,158.003479
2023-07-09 13:15:00,503,286.0,200.0
2023-07-09 13:15:00,507,0.0,0.0
2023-07-09 13:15:00,508,0.0,0.0
2023-07-09 13:15:00,511,0.0,0.0
2023-07-09 13:15:00,512,0.0,0.0
2023-07-09 13:15:00,513,326.0,150.0
2023-07-09 13:15:00,514,139.0,120.0
2023-07-09 13:15:00,516,0.0,0.0
2023-07-09 13:15:00,521,939.0,749.272583
2023-07-09 13:15:00,522,939.0,750.439941
2023-07-09 13:15:00,523,0.0,0.0
2023-07-09 13:15:00,524,0.0,0.0
2023-07-09 13:15:00,525,0.0,0.0
2023-07-09 13:15:00,526,259.0,131.0
2023-07-09 13:15:00,527,1357.0,1058.099976
2023-07-09 13:15:00,528,0.0,0.0
2023-07-09 13:15:00,529,707.269226,577.0
2023-07-09 13:15:00,530,707.269226,577.0
2023-07-09 13:15:00,533,0.0,0.0
2023-07-09 13:15:00,534,0.0,0.0
2023-07-09 13:15:00,535,0.0,0.0
2023-07-09 13:15:00,536,0.0,0.0
2023-07-09 13:15:00,537,0.0,0.0
2023-07-09 13:15:00,538,0.0,0.0
2023-07-09 13:15:00,539,0.0,0.0
2023-07-09 13:15:00,540,0.0,0.0
2023-07-09 13:15:00,541,0.0,0.0
2023-07-09 13:15:00,542,0.0,0.0
2023-07-09 13:15:00,544,0.0,0.0
2023-07-09 13:15:00,545,1012.0,795.0
2023-07-09 13:15:00,546,0.0,0.0
2023-07-09 13:15:00,547,0.0,0.0
2023-07-09 13:15:00,548,0.0,0.0
2023-07-09 13:15:00,549,0.0,0.0
2023-07-09 13:15:00,550,0.0,0.0
2023-07-09 13:15:00,552,0.0,0.0
2023-07-09 13:15:00,553,0.0,0.0
2023-07-09 13:20:00,1,0.0,0.0
2023-07-09 13:20:00,2,0.0,0.0
2023-07-09 13:20:00,3,0.0,0.0
2023-07-09 13:20:00,4,421.772003,364.991486
2023-07-09 13:20:00,5,419.328522,364.991486
2023-07-09 13:20:00,6,0.0,0.0
2023-07-09 13:20:00,7,417.951477,364.991486
2023-07-09 13:20:00,8,0.0,0.0
2023-07-09 13:20:00,9,441.804993,364.917023
2023-07-09 13:20:00,10,0.0,0.0
2023-07-09 13:20:00,11,0.0,0.0
2023-07-09 13:20:00,12,0.0,0.0
2023-07-09 13:20:00,15,413.49115,395.80835
2023-07-09 13:20:00,16,0.0,0.0
2023-07-09 13:20:00,17,0.0,0.0
2023-07-09 13:20:00,18,427.510223,387.510223
2023-07-09 13:20:00,27,615.0,615.0
2023-07-09 13:20:00,28,612.0,612.0
2023-07-09 13:20:00,29,612.0,612.0
2023-07-09 13:20:00,33,0.0,0.0
2023-07-09 13:20:00,36,1000.0,795.0
2023-07-09 13:20:00,37,993.0,795.0
2023-07-09 13:20:00,43,343.0,267.0
2023-07-09 13:20:00,46,448.67865,445.009064
2023-07-09 13:20:00,47,0.0,0.0
2023-07-09 13:20:00,48,0.0,0.0
2023-07-09 13:20:00,49,452.276855,410.046295
2023-07-09 13:20:00,50,463.0,405.012726
2023-07-09 13:20:00,51,463.0,405.012726
2023-07-09 13:20:00,52,0.0,0.0
2023-07-09 13:20:00,53,0.0,0.0
2023-07-09 13:20:00,54,0.0,0.0
2023-07-09 13:20:00,55,0.0,0.0
2023-07-09 13:20:00,56,0.0,0.0
2023-07-09 13:20:00,57,0.0,0.0
2023-07-09 13:20:00,58,0.0,0.0
2023-07-09 13:20:00,59,0.0,0.0
2023-07-09 13:20:00,60,0.0,0.0
2023-07-09 13:20:00,61,463.0,397.738647
2023-07-09 13:20:00,62,0.0,0.0
2023-07-09 13:20:00,63,0.0,0.0
2023-07-09 13:20:00,64,432.335449,332.335449
2023-07-09 13:20:00,65,0.0,0.0
2023-07-09 13:20:00,66,382.125763,326.582062
2023-07-09 13:20:00,67,434.024323,373.000641
2023-07-09 13:20:00,68,0.0,0.0
2023-07-09 13:20:00,69,800.229736,670.220703
2023-07-09 13:20:00,70,911.841187,675.63208
2023-07-09 13:20:00,71,43.5,25.002136
2023-07-09 13:20:00,72,43.5,25.002136
2023-07-09 13:20:00,73,0.0,0.0
2023-07-09 13:20:00,74,0.0,0.0
2023-07-09 13:20:00,75,0.0,0.0
2023-07-09 13:20:00,76,0.0,0.0
2023-07-09 13:20:00,77,0.0,0.0
2023-07-09 13:20:00,78,159.0,110.005325
2023-07-09 13:20:00,79,159.0,110.005325
2023-07-09 13:20:00,80,155.0,130.0
2023-07-09 13:20:00,83,450.564667,373.076355
2023-07-09 13:20:00,84,0.0,0.0
2023-07-09 13:20:00,85,394.460663,367.532532
2023-07-09 13:20:00,86,0.0,0.0
2023-07-09 13:20:00,87,0.0,0.0
2023-07-09 13:20:00,88,430.020721,329.732513
2023-07-09 13:20:00,89,455.993927,380.018097
2023-07-09 13:20:00,90,457.0,380.018097
2023-07-09 13:20:00,91,0.0,0.0
2023-07-09 13:20:00,92,856.948547,746.845947
2023-07-09 13:20:00,95,0.0,0.0
2023-07-09 13:20:00,96,161.0,120.0
2023-07-09 13:20:00,97,167.0,112.080215
2023-07-09 13:20:00,98,167.0,112.0
2023-07-09 13:20:00,99,344.956085,249.0
2023-07-09 13:20:00,100,0.0,0.0
2023-07-09 13:20:00,101,0.0,0.0
2023-07-09 13:20:00,102,0.0,0.0
2023-07-09 13:20:00,103,0.0,0.0
2023-07-09 13:20:00,104,0.0,0.0
2023-07-09 13:20:00,105,0.0,0.0
2023-07-09 13:20:00,106,0.0,0.0
2023-07-09 13:20:00,107,0.0,0.0
2023-07-09 13:20:00,108,0.0,0.0
2023-07-09 13:20:00,112,0.0,0.0
2023-07-09 13:20:00,113,0.0,0.0
2023-07-09 13:20:00,114,0.0,0.0
2023-07-09 13:20:00,115,0.0,0.0
2023-07-09 13:20:00,116,917.99292,750.045654
2023-07-09 13:20:00,117,0.0,0.0
2023-07-09 13:20:00,118,100.0,60.000153
2023-07-09 13:20:00,119,100.0,60.000153
2023-07-09 13:20:00,120,0.0,0.0
2023-07-09 13:20:00,126,0.0,0.0
2023-07-09 13:20:00,127,0.0,0.0
2023-07-09 13:20:00,128,994.0,750.0
2023-07-09 13:20:00,129,992.0,750.0
2023-07-09 13:20:00,130,0.0,0.0
2023-07-09 13:20:00,131,986.0,718.0
2023-07-09 13:20:00,132,947.0,758.0
2023-07-09 13:20:00,133,968.0,755.0
2023-07-09 13:20:00,134,0.0,0.0
2023-07-09 13:20:00,135,291.0,223.293793
2023-07-09 13:20:00,136,157.5,109.996994
2023-07-09 13:20:00,137,157.5,109.996994
2023-07-09 13:20:00,138,182.0,121.0
2023-07-09 13:20:00,139,0.0,0.0
2023-07-09 13:20:00,140,0.0,0.0
2023-07-09 13:20:00,141,0.0,0.0
2023-07-09 13:20:00,142,164.0,88.0
2023-07-09 13:20:00,143,164.0,88.907463
2023-07-09 13:20:00,144,181.0,104.0
2023-07-09 13:20:00,145,161.5,88.436272
2023-07-09 13:20:00,146,161.5,88.436272
2023-07-09 13:20:00,147,177.0,104.0
2023-07-09 13:20:00,150,0.0,0.0
2023-07-09 13:20:00,151,0.0,0.0
2023-07-09 13:20:00,152,0.0,0.0
2023-07-09 13:20:00,153,0.0,0.0
2023-07-09 13:20:00,154,234.0,217.212784
2023-07-09 13:20:00,155,120.0,111.624092
2023-07-09 13:20:00,156,0.0,0.0
2023-07-09 13:20:00,158,0.0,0.0
2023-07-09 13:20:00,159,0.0,0.0
2023-07-09 13:20:00,160,0.0,0.0
2023-07-09 13:20:00,161,0.0,0.0
2023-07-09 13:20:00,162,0.0,0.0
2023-07-09 13:20:00,166,0.0,0.0
2023-07-09 13:20:00,167,0.0,0.0
2023-07-09 13:20:00,168,0.0,0.0
2023-07-09 13:20:00,169,0.0,0.0
2023-07-09 13:20:00,170,0.0,0.0
2023-07-09 13:20:00,171,0.0,0.0
2023-07-09 13:20:00,172,0.0,0.0
2023-07-09 13:20:00,173,0.0,0.0
2023-07-09 13:20:00,174,0.0,0.0
2023-07-09 13:20:00,175,0.0,0.0
2023-07-09 13:20:00,176,284.0,162.0
2023-07-09 13:20:00,177,147.0,108.0
2023-07-09 13:20:00,178,0.0,0.0
2023-07-09 13:20:00,179,0.0,0.0
2023-07-09 13:20:00,180,0.0,0.0
2023-07-09 13:20:00,181,0.0,0.0
2023-07-09 13:20:00,182,0.0,0.0
2023-07-09 13:20:00,183,0.0,0.0
2023-07-09 13:20:00,184,26.830431,0.0
2023-07-09 13:20:00,185,26.349712,0.0
2023-07-09 13:20:00,186,7.703475,0.0
2023-07-09 13:20:00,187,153.5,119.995728
2023-07-09 13:20:00,188,153.5,119.995728
2023-07-09 13:20:00,189,177.0,120.0
2023-07-09 13:20:00,190,1000.0,795.0
2023-07-09 13:20:00,191,1000.0,795.0
2023-07-09 13:20:00,193,16.999903,11.999903
2023-07-09 13:20:00,194,16.999903,11.999903
2023-07-09 13:20:00,195,31.0,29.949463
2023-07-09 13:20:00,196,53.104923,35.0
2023-07-09 13:20:00,197,0.0,0.0
2023-07-09 13:20:00,198,0.0,0.0
2023-07-09 13:20:00,200,0.0,0.0
2023-07-09 13:20:00,207,0.0,0.0
2023-07-09 13:20:00,208,0.0,0.0
2023-07-09 13:20:00,209,0.0,0.0
2023-07-09 13:20:00,210,0.0,0.0
2023-07-09 13:20:00,211,0.0,0.0
2023-07-09 13:20:00,212,0.0,0.0
2023-07-09 13:20:00,213,0.0,0.0
2023-07-09 13:20:00,214,0.0,0.0
2023-07-09 13:20:00,215,0.0,0.0
2023-07-09 13:20:00,216,0.0,0.0
2023-07-09 13:20:00,217,22.0,20.99826
2023-07-09 13:20:00,218,22.0,20.99826
2023-07-09 13:20:00,219,22.0,20.99826
2023-07-09 13:20:00,220,22.0,20.99826
2023-07-09 13:20:00,231,0.0,0.0
2023-07-09 13:20:00,232,0.0,0.0
2023-07-09 13:20:00,233,0.0,0.0
2023-07-09 13:20:00,234,0.0,0.0
2023-07-09 13:20:00,237,0.0,0.0
2023-07-09 13:20:00,238,0.0,0.0
2023-07-09 13:20:00,240,272.0,200.0
2023-07-09 13:20:00,241,140.0,100.0
2023-07-09 13:20:00,242,0.0,0.0
2023-07-09 13:20:00,243,0.0,0.0
2023-07-09 13:20:00,244,0.0,0.0
2023-07-09 13:20:00,247,0.0,0.0
2023-07-09 13:20:00,248,0.0,0.0
2023-07-09 13:20:00,249,151.0,99.498901
2023-07-09 13:20:00,250,0.0,0.0
2023-07-09 13:20:00,251,151.0,99.590454
2023-07-09 13:20:00,252,180.0,130.0
2023-07-09 13:20:00,253,0.0,0.0
2023-07-09 13:20:00,254,0.0,0.0
2023-07-09 13:20:00,255,239.5,167.0
2023-07-09 13:20:00,256,239.5,167.0
2023-07-09 13:20:00,257,261.0,216.0
2023-07-09 13:20:00,258,241.5,165.0
2023-07-09 13:20:00,259,241.5,165.0
2023-07-09 13:20:00,260,246.0,212.0
2023-07-09 13:20:00,264,10.000229,5.000229
2023-07-09 13:20:00,265,10.000229,5.000229
2023-07-09 13:20:00,266,0.0,0.0
2023-07-09 13:20:00,267,0.0,0.0
2023-07-09 13:20:00,268,0.0,0.0
2023-07-09 13:20:00,269,0.0,0.0
2023-07-09 13:20:00,270,0.0,0.0
2023-07-09 13:20:00,271,0.0,0.0
2023-07-09 13:20:00,272,0.0,0.0
2023-07-09 13:20:00,273,0.0,0.0
2023-07-09 13:20:00,274,0.0,0.0
2023-07-09 13:20:00,275,0.0,0.0
2023-07-09 13:20:00,276,0.0,0.0
2023-07-09 13:20:00,277,152.0,100.0
2023-07-09 13:20:00,278,64.0,50.0
2023-07-09 13:20:00,279,0.0,0.0
2023-07-09 13:20:00,280,0.0,0.0
2023-07-09 13:20:00,281,0.0,0.0
2023-07-09 13:20:00,282,0.0,0.0
2023-07-09 13:20:00,283,0.0,0.0
2023-07-09 13:20:00,284,0.0,0.0
2023-07-09 13:20:00,285,0.0,0.0
2023-07-09 13:20:00,286,0.0,0.0
2023-07-09 13:20:00,287,0.0,0.0
2023-07-09 13:20:00,288,0.0,0.0
2023-07-09 13:20:00,289,0.0,0.0
2023-07-09 13:20:00,290,0.0,0.0
2023-07-09 13:20:00,291,0.0,0.0
2023-07-09 13:20:00,292,0.0,0.0
2023-07-09 13:20:00,293,0.0,0.0
2023-07-09 13:20:00,294,0.0,0.0
2023-07-09 13:20:00,299,0.0,0.0
2023-07-09 13:20:00,300,0.0,0.0
2023-07-09 13:20:00,301,174.0,123.99823
2023-07-09 13:20:00,302,174.0,123.99823
2023-07-09 13:20:00,303,0.0,0.0
2023-07-09 13:20:00,304,196.0,132.0
2023-07-09 13:20:00,305,311.263611,215.001404
2023-07-09 13:20:00,306,349.0,286.0
2023-07-09 13:20:00,307,297.163116,200.004578
2023-07-09 13:20:00,308,149.5,117.0
2023-07-09 13:20:00,309,149.5,117.0
2023-07-09 13:20:00,310,165.0,122.0
2023-07-09 13:20:00,311,153.0,119.995728
2023-07-09 13:20:00,312,153.0,119.995728
2023-07-09 13:20:00,313,168.0,122.0
2023-07-09 13:20:00,314,153.0,117.0
2023-07-09 13:20:00,315,153.0,117.0
2023-07-09 13:20:00,316,0.0,0.0
2023-07-09 13:20:00,317,149.0,119.995728
2023-07-09 13:20:00,318,149.0,119.995728
2023-07-09 13:20:00,319,172.0,122.0
2023-07-09 13:20:00,320,0.0,0.0
2023-07-09 13:20:00,321,152.0,122.0
2023-07-09 13:20:00,322,68.0,68.0
2023-07-09 13:20:00,323,162.5,122.0
2023-07-09 13:20:00,324,162.5,122.0
2023-07-09 13:20:00,325,175.0,136.0
2023-07-09 13:20:00,326,138.5,135.0
2023-07-09 13:20:00,327,138.5,135.0
2023-07-09 13:20:00,328,174.0,150.0
2023-07-09 13:20:00,329,0.0,0.0
2023-07-09 13:20:00,330,0.0,0.0
2023-07-09 13:20:00,331,779.083191,644.627686
2023-07-09 13:20:00,332,772.455505,645.664917
2023-07-09 13:20:00,333,0.0,0.0
2023-07-09 13:20:00,334,0.0,0.0
2023-07-09 13:20:00,335,0.0,0.0
2023-07-09 13:20:00,336,0.0,0.0
2023-07-09 13:20:00,337,0.0,0.0
2023-07-09 13:20:00,338,0.0,0.0
2023-07-09 13:20:00,339,0.0,0.0
2023-07-09 13:20:00,340,818.0,673.639648
2023-07-09 13:20:00,341,817.0,674.220459
2023-07-09 13:20:00,342,166.0,135.0
2023-07-09 13:20:00,343,0.0,0.0
2023-07-09 13:20:00,344,0.0,0.0
2023-07-09 13:20:00,345,100.0,79.998932
2023-07-09 13:20:00,346,0.0,0.0
2023-07-09 13:20:00,347,0.0,0.0
2023-07-09 13:20:00,348,0.0,0.0
2023-07-09 13:20:00,349,0.0,0.0
2023-07-09 13:20:00,350,0.0,0.0
2023-07-09 13:20:00,351,0.0,0.0
2023-07-09 13:20:00,352,0.0,0.0
2023-07-09 13:20:00,353,0.0,0.0
2023-07-09 13:20:00,354,0.0,0.0
2023-07-09 13:20:00,355,0.0,0.0
2023-07-09 13:20:00,356,0.0,0.0
2023-07-09 13:20:00,357,13.0,10.0
2023-07-09 13:20:00,358,20.0,10.000153
2023-07-09 13:20:00,359,20.0,10.000153
2023-07-09 13:20:00,360,10.5,7.0
2023-07-09 13:20:00,361,0.0,0.0
2023-07-09 13:20:00,362,0.0,0.0
2023-07-09 13:20:00,363,10.5,10.0
2023-07-09 13:20:00,364,0.0,0.0
2023-07-09 13:20:00,365,0.0,0.0
2023-07-09 13:20:00,366,378.487396,359.922974
2023-07-09 13:20:00,367,379.159668,359.922974
2023-07-09 13:20:00,368,0.0,0.0
2023-07-09 13:20:00,369,0.0,0.0
2023-07-09 13:20:00,370,0.0,0.0
2023-07-09 13:20:00,371,0.0,0.0
2023-07-09 13:20:00,372,0.0,0.0
2023-07-09 13:20:00,373,0.0,0.0
2023-07-09 13:20:00,374,0.0,0.0
2023-07-09 13:20:00,375,0.0,0.0
2023-07-09 13:20:00,376,152.998795,116.662704
2023-07-09 13:20:00,377,152.998795,116.662704
2023-07-09 13:20:00,378,179.0,116.662704
2023-07-09 13:20:00,379,0.0,0.0
2023-07-09 13:20:00,380,0.0,0.0
2023-07-09 13:20:00,381,0.0,0.0
2023-07-09 13:20:00,382,0.0,0.0
2023-07-09 13:20:00,383,0.0,0.0
2023-07-09 13:20:00,384,0.0,0.0
2023-07-09 13:20:00,385,266.0,181.273865
2023-07-09 13:20:00,386,266.0,181.029724
2023-07-09 13:20:00,387,274.0,202.0
2023-07-09 13:20:00,388,265.5,181.518005
2023-07-09 13:20:00,389,265.5,180.983948
2023-07-09 13:20:00,390,274.0,202.0
2023-07-09 13:20:00,419,285.0,190.002136
2023-07-09 13:20:00,420,285.0,190.002136
2023-07-09 13:20:00,421,265.0,190.002136
2023-07-09 13:20:00,422,0.0,0.0
2023-07-09 13:20:00,423,0.0,0.0
2023-07-09 13:20:00,432,0.0,0.0
2023-07-09 13:20:00,433,374.894012,254.0
2023-07-09 13:20:00,434,265.0,180.013397
2023-07-09 13:20:00,435,265.0,180.013397
2023-07-09 13:20:00,436,180.013397,180.013397
2023-07-09 13:20:00,437,180.013397,180.013397
2023-07-09 13:20:00,438,268.0,208.0
2023-07-09 13:20:00,439,208.0,208.0
2023-07-09 13:20:00,440,153.0,120.0
2023-07-09 13:20:00,441,153.0,120.0
2023-07-09 13:20:00,442,168.0,120.0
2023-07-09 13:20:00,443,0.0,0.0
2023-07-09 13:20:00,444,0.0,0.0
2023-07-09 13:20:00,450,217.0,213.0
2023-07-09 13:20:00,451,83.0,83.0
2023-07-09 13:20:00,452,237.0,233.0
2023-07-09 13:20:00,453,112.0,112.0
2023-07-09 13:20:00,459,385.664764,264.399994
2023-07-09 13:20:00,467,12.0,5.000153
2023-07-09 13:20:00,468,12.0,4.000366
2023-07-09 13:20:00,469,5.000153,1.600391
2023-07-09 13:20:00,471,0.0,0.0
2023-07-09 13:20:00,472,180.0,180.0
2023-07-09 13:20:00,473,90.0,90.0
2023-07-09 13:20:00,474,180.0,180.0
2023-07-09 13:20:00,475,90.0,90.0
2023-07-09 13:20:00,477,244.5,164.0
2023-07-09 13:20:00,478,244.5,164.0
2023-07-09 13:20:00,479,253.0,163.986282
2023-07-09 13:20:00,480,242.5,164.0
2023-07-09 13:20:00,481,242.5,164.0
2023-07-09 13:20:00,482,250.0,163.986282
2023-07-09 13:20:00,485,0.0,0.0
2023-07-09 13:20:00,486,0.0,0.0
2023-07-09 13:20:00,487,0.0,0.0
2023-07-09 13:20:00,488,0.0,0.0
2023-07-09 13:20:00,489,999.0,795.0
2023-07-09 13:20:00,490,1001.0,795.0
2023-07-09 13:20:00,491,969.0,791.0
2023-07-09 13:20:00,492,968.0,786.0
2023-07-09 13:20:00,493,994.0,795.0
2023-07-09 13:20:00,494,992.0,795.0
2023-07-09 13:20:00,495,0.0,0.0
2023-07-09 13:20:00,496,0.0,0.0
2023-07-09 13:20:00,497,0.0,0.0
2023-07-09 13:20:00,498,0.0,0.0
2023-07-09 13:20:00,499,53.783955,0.0
2023-07-09 13:20:00,501,279.5,158.003479
2023-07-09 13:20:00,502,279.5,158.003479
2023-07-09 13:20:00,503,286.0,200.0
2023-07-09 13:20:00,507,0.0,0.0
2023-07-09 13:20:00,508,0.0,0.0
2023-07-09 13:20:00,511,0.0,0.0
2023-07-09 13:20:00,512,0.0,0.0
2023-07-09 13:20:00,513,326.0,150.0
2023-07-09 13:20:00,514,139.0,120.0
2023-07-09 13:20:00,516,0.0,0.0
2023-07-09 13:20:00,521,939.0,735.075928
2023-07-09 13:20:00,522,939.0,721.068726
2023-07-09 13:20:00,523,0.0,0.0
2023-07-09 13:20:00,524,0.0,0.0
2023-07-09 13:20:00,525,0.0,0.0
2023-07-09 13:20:00,526,259.0,131.0
2023-07-09 13:20:00,527,1357.0,1058.099976
2023-07-09 13:20:00,528,0.0,0.0
2023-07-09 13:20:00,529,707.269226,577.0
2023-07-09 13:20:00,530,707.269226,577.0
2023-07-09 13:20:00,533,0.0,0.0
2023-07-09 13:20:00,534,0.0,0.0
2023-07-09 13:20:00,535,0.0,0.0
2023-07-09 13:20:00,536,0.0,0.0
2023-07-09 13:20:00,537,0.0,0.0
2023-07-09 13:20:00,538,0.0,0.0
2023-07-09 13:20:00,539,0.0,0.0
2023-07-09 13:20:00,540,0.0,0.0
2023-07-09 13:20:00,541,0.0,0.0
2023-07-09 13:20:00,542,0.0,0.0
2023-07-09 13:20:00,544,0.0,0.0
2023-07-09 13:20:00,545,1012.0,795.0
2023-07-09 13:20:00,546,0.0,0.0
2023-07-09 13:20:00,547,0.0,0.0
2023-07-09 13:20:00,548,0.0,0.0
2023-07-09 13:20:00,549,0.0,0.0
2023-07-09 13:20:00,550,0.0,0.0
2023-07-09 13:20:00,552,0.0,0.0
2023-07-09 13:20:00,553,0.0,0.0
2023-07-09 13:25:00,1,0.0,0.0
2023-07-09 13:25:00,2,0.0,0.0
2023-07-09 13:25:00,3,0.0,0.0
2023-07-09 13:25:00,4,397.483551,364.991486
2023-07-09 13:25:00,5,415.523682,364.991486
2023-07-09 13:25:00,6,0.0,0.0
2023-07-09 13:25:00,7,413.787567,364.991486
2023-07-09 13:25:00,8,0.0,0.0
2023-07-09 13:25:00,9,436.454956,364.917023
2023-07-09 13:25:00,10,0.0,0.0
2023-07-09 13:25:00,11,0.0,0.0
2023-07-09 13:25:00,12,0.0,0.0
2023-07-09 13:25:00,15,423.408844,396.060059
2023-07-09 13:25:00,16,0.0,0.0
2023-07-09 13:25:00,17,0.0,0.0
2023-07-09 13:25:00,18,411.17569,380.018097
2023-07-09 13:25:00,27,615.0,615.0
2023-07-09 13:25:00,28,612.0,612.0
2023-07-09 13:25:00,29,612.0,612.0
2023-07-09 13:25:00,33,0.0,0.0
2023-07-09 13:25:00,36,1000.0,795.0
2023-07-09 13:25:00,37,993.0,795.0
2023-07-09 13:25:00,43,343.0,267.0
2023-07-09 13:25:00,46,445.009064,445.009064
2023-07-09 13:25:00,47,0.0,0.0
2023-07-09 13:25:00,48,0.0,0.0
2023-07-09 13:25:00,49,444.486877,410.095978
2023-07-09 13:25:00,50,463.0,405.012726
2023-07-09 13:25:00,51,463.0,405.012726
2023-07-09 13:25:00,52,0.0,0.0
2023-07-09 13:25:00,53,0.0,0.0
2023-07-09 13:25:00,54,0.0,0.0
2023-07-09 13:25:00,55,0.0,0.0
2023-07-09 13:25:00,56,0.0,0.0
2023-07-09 13:25:00,57,0.0,0.0
2023-07-09 13:25:00,58,0.0,0.0
2023-07-09 13:25:00,59,0.0,0.0
2023-07-09 13:25:00,60,0.0,0.0
2023-07-09 13:25:00,61,463.0,390.46524
2023-07-09 13:25:00,62,0.0,0.0
2023-07-09 13:25:00,63,0.0,0.0
2023-07-09 13:25:00,64,423.273773,323.273773
2023-07-09 13:25:00,65,0.0,0.0
2023-07-09 13:25:00,66,382.125763,326.582062
2023-07-09 13:25:00,67,373.043762,373.000641
2023-07-09 13:25:00,68,0.0,0.0
2023-07-09 13:25:00,69,800.229736,670.049072
2023-07-09 13:25:00,70,845.954773,670.621338
2023-07-09 13:25:00,71,43.5,25.002136
2023-07-09 13:25:00,72,43.5,25.002136
2023-07-09 13:25:00,73,0.0,0.0
2023-07-09 13:25:00,74,0.0,0.0
2023-07-09 13:25:00,75,0.0,0.0
2023-07-09 13:25:00,76,0.0,0.0
2023-07-09 13:25:00,77,0.0,0.0
2023-07-09 13:25:00,78,159.0,110.005325
2023-07-09 13:25:00,79,159.0,110.005325
2023-07-09 13:25:00,80,155.0,130.0
2023-07-09 13:25:00,83,353.120026,350.425262
2023-07-09 13:25:00,84,0.0,0.0
2023-07-09 13:25:00,85,421.315277,321.315277
2023-07-09 13:25:00,86,0.0,0.0
2023-07-09 13:25:00,87,0.0,0.0
2023-07-09 13:25:00,88,430.020721,329.732513
2023-07-09 13:25:00,89,455.993927,380.018097
2023-07-09 13:25:00,90,457.0,380.018097
2023-07-09 13:25:00,91,0.0,0.0
2023-07-09 13:25:00,92,856.948547,746.845947
2023-07-09 13:25:00,95,0.0,0.0
2023-07-09 13:25:00,96,161.0,120.0
2023-07-09 13:25:00,97,167.0,112.0
2023-07-09 13:25:00,98,167.0,112.0
2023-07-09 13:25:00,99,344.828552,249.0
2023-07-09 13:25:00,100,0.0,0.0
2023-07-09 13:25:00,101,0.0,0.0
2023-07-09 13:25:00,102,0.0,0.0
2023-07-09 13:25:00,103,0.0,0.0
2023-07-09 13:25:00,104,0.0,0.0
2023-07-09 13:25:00,105,0.0,0.0
2023-07-09 13:25:00,106,0.0,0.0
2023-07-09 13:25:00,107,0.0,0.0
2023-07-09 13:25:00,108,0.0,0.0
2023-07-09 13:25:00,112,0.0,0.0
2023-07-09 13:25:00,113,0.0,0.0
2023-07-09 13:25:00,114,0.0,0.0
2023-07-09 13:25:00,115,0.0,0.0
2023-07-09 13:25:00,116,917.99292,750.045654
2023-07-09 13:25:00,117,0.0,0.0
2023-07-09 13:25:00,118,100.0,60.000153
2023-07-09 13:25:00,119,100.0,60.000153
2023-07-09 13:25:00,120,0.0,0.0
2023-07-09 13:25:00,126,0.0,0.0
2023-07-09 13:25:00,127,0.0,0.0
2023-07-09 13:25:00,128,994.0,750.0
2023-07-09 13:25:00,129,992.0,750.0
2023-07-09 13:25:00,130,0.0,0.0
2023-07-09 13:25:00,131,986.0,718.0
2023-07-09 13:25:00,132,946.0,758.0
2023-07-09 13:25:00,133,968.0,755.0
2023-07-09 13:25:00,134,0.0,0.0
2023-07-09 13:25:00,135,291.0,224.217377
2023-07-09 13:25:00,136,157.5,109.996994
2023-07-09 13:25:00,137,157.5,109.996994
2023-07-09 13:25:00,138,182.0,121.0
2023-07-09 13:25:00,139,0.0,0.0
2023-07-09 13:25:00,140,0.0,0.0
2023-07-09 13:25:00,141,0.0,0.0
2023-07-09 13:25:00,142,164.0,88.0
2023-07-09 13:25:00,143,164.0,89.143059
2023-07-09 13:25:00,144,181.0,104.0
2023-07-09 13:25:00,145,161.5,88.436272
2023-07-09 13:25:00,146,161.5,88.436272
2023-07-09 13:25:00,147,177.0,104.0
2023-07-09 13:25:00,150,0.0,0.0
2023-07-09 13:25:00,151,0.0,0.0
2023-07-09 13:25:00,152,0.0,0.0
2023-07-09 13:25:00,153,0.0,0.0
2023-07-09 13:25:00,154,234.0,203.893478
2023-07-09 13:25:00,155,120.0,104.043541
2023-07-09 13:25:00,156,0.0,0.0
2023-07-09 13:25:00,158,0.0,0.0
2023-07-09 13:25:00,159,0.0,0.0
2023-07-09 13:25:00,160,0.0,0.0
2023-07-09 13:25:00,161,0.0,0.0
2023-07-09 13:25:00,162,0.0,0.0
2023-07-09 13:25:00,166,0.0,0.0
2023-07-09 13:25:00,167,0.0,0.0
2023-07-09 13:25:00,168,0.0,0.0
2023-07-09 13:25:00,169,0.0,0.0
2023-07-09 13:25:00,170,0.0,0.0
2023-07-09 13:25:00,171,0.0,0.0
2023-07-09 13:25:00,172,0.0,0.0
2023-07-09 13:25:00,173,0.0,0.0
2023-07-09 13:25:00,174,0.0,0.0
2023-07-09 13:25:00,175,0.0,0.0
2023-07-09 13:25:00,176,284.0,162.0
2023-07-09 13:25:00,177,147.0,108.0
2023-07-09 13:25:00,178,0.0,0.0
2023-07-09 13:25:00,179,0.0,0.0
2023-07-09 13:25:00,180,0.0,0.0
2023-07-09 13:25:00,181,0.0,0.0
2023-07-09 13:25:00,182,0.0,0.0
2023-07-09 13:25:00,183,0.0,0.0
2023-07-09 13:25:00,184,25.605404,0.0
2023-07-09 13:25:00,185,26.062984,0.0
2023-07-09 13:25:00,186,178.0,122.0
2023-07-09 13:25:00,187,153.5,119.995728
2023-07-09 13:25:00,188,153.5,119.995728
2023-07-09 13:25:00,189,177.0,120.0
2023-07-09 13:25:00,190,1000.0,795.0
2023-07-09 13:25:00,191,1000.0,795.0
2023-07-09 13:25:00,193,16.999903,11.999903
2023-07-09 13:25:00,194,16.999903,11.999903
2023-07-09 13:25:00,195,31.0,29.949463
2023-07-09 13:25:00,196,53.104923,35.0
2023-07-09 13:25:00,197,0.0,0.0
2023-07-09 13:25:00,198,0.0,0.0
2023-07-09 13:25:00,200,0.0,0.0
2023-07-09 13:25:00,207,0.0,0.0
2023-07-09 13:25:00,208,0.0,0.0
2023-07-09 13:25:00,209,0.0,0.0
2023-07-09 13:25:00,210,0.0,0.0
2023-07-09 13:25:00,211,0.0,0.0
2023-07-09 13:25:00,212,0.0,0.0
2023-07-09 13:25:00,213,0.0,0.0
2023-07-09 13:25:00,214,0.0,0.0
2023-07-09 13:25:00,215,0.0,0.0
2023-07-09 13:25:00,216,0.0,0.0
2023-07-09 13:25:00,217,22.0,20.99826
2023-07-09 13:25:00,218,22.0,20.99826
2023-07-09 13:25:00,219,22.0,20.99826
2023-07-09 13:25:00,220,22.0,20.99826
2023-07-09 13:25:00,231,0.0,0.0
2023-07-09 13:25:00,232,0.0,0.0
2023-07-09 13:25:00,233,0.0,0.0
2023-07-09 13:25:00,234,0.0,0.0
2023-07-09 13:25:00,237,0.0,0.0
2023-07-09 13:25:00,238,0.0,0.0
2023-07-09 13:25:00,240,272.0,200.0
2023-07-09 13:25:00,241,140.0,100.0
2023-07-09 13:25:00,242,0.0,0.0
2023-07-09 13:25:00,243,0.0,0.0
2023-07-09 13:25:00,244,0.0,0.0
2023-07-09 13:25:00,247,0.0,0.0
2023-07-09 13:25:00,248,0.0,0.0
2023-07-09 13:25:00,249,151.0,99.553833
2023-07-09 13:25:00,250,0.0,0.0
2023-07-09 13:25:00,251,151.0,99.498901
2023-07-09 13:25:00,252,180.0,130.0
2023-07-09 13:25:00,253,0.0,0.0
2023-07-09 13:25:00,254,0.0,0.0
2023-07-09 13:25:00,255,239.5,167.0
2023-07-09 13:25:00,256,239.5,167.0
2023-07-09 13:25:00,257,261.0,216.0
2023-07-09 13:25:00,258,241.5,165.0
2023-07-09 13:25:00,259,241.5,165.0
2023-07-09 13:25:00,260,246.0,212.0
2023-07-09 13:25:00,264,10.000229,5.000229
2023-07-09 13:25:00,265,10.000229,5.000229
2023-07-09 13:25:00,266,0.0,0.0
2023-07-09 13:25:00,267,0.0,0.0
2023-07-09 13:25:00,268,0.0,0.0
2023-07-09 13:25:00,269,0.0,0.0
2023-07-09 13:25:00,270,0.0,0.0
2023-07-09 13:25:00,271,0.0,0.0
2023-07-09 13:25:00,272,0.0,0.0
2023-07-09 13:25:00,273,0.0,0.0
2023-07-09 13:25:00,274,0.0,0.0
2023-07-09 13:25:00,275,0.0,0.0
2023-07-09 13:25:00,276,0.0,0.0
2023-07-09 13:25:00,277,152.0,100.0
2023-07-09 13:25:00,278,64.0,50.0
2023-07-09 13:25:00,279,0.0,0.0
2023-07-09 13:25:00,280,0.0,0.0
2023-07-09 13:25:00,281,0.0,0.0
2023-07-09 13:25:00,282,0.0,0.0
2023-07-09 13:25:00,283,0.0,0.0
2023-07-09 13:25:00,284,0.0,0.0
2023-07-09 13:25:00,285,0.0,0.0
2023-07-09 13:25:00,286,0.0,0.0
2023-07-09 13:25:00,287,0.0,0.0
2023-07-09 13:25:00,288,0.0,0.0
2023-07-09 13:25:00,289,0.0,0.0
2023-07-09 13:25:00,290,0.0,0.0
2023-07-09 13:25:00,291,0.0,0.0
2023-07-09 13:25:00,292,0.0,0.0
2023-07-09 13:25:00,293,0.0,0.0
2023-07-09 13:25:00,294,0.0,0.0
2023-07-09 13:25:00,299,0.0,0.0
2023-07-09 13:25:00,300,0.0,0.0
2023-07-09 13:25:00,301,174.0,123.99823
2023-07-09 13:25:00,302,174.0,123.99823
2023-07-09 13:25:00,303,0.0,0.0
2023-07-09 13:25:00,304,196.0,132.0
2023-07-09 13:25:00,305,311.089325,215.001404
2023-07-09 13:25:00,306,349.0,286.0
2023-07-09 13:25:00,307,296.138794,200.004578
2023-07-09 13:25:00,308,149.5,117.0
2023-07-09 13:25:00,309,149.5,117.0
2023-07-09 13:25:00,310,165.0,122.0
2023-07-09 13:25:00,311,153.0,119.995728
2023-07-09 13:25:00,312,153.0,119.995728
2023-07-09 13:25:00,313,168.0,122.0
2023-07-09 13:25:00,314,153.0,117.0
2023-07-09 13:25:00,315,153.0,117.0
2023-07-09 13:25:00,316,0.0,0.0
2023-07-09 13:25:00,317,149.0,119.995728
2023-07-09 13:25:00,318,149.0,119.995728
2023-07-09 13:25:00,319,172.0,122.0
2023-07-09 13:25:00,320,0.0,0.0
2023-07-09 13:25:00,321,152.0,122.0
2023-07-09 13:25:00,322,68.0,68.0
2023-07-09 13:25:00,323,162.5,122.0
2023-07-09 13:25:00,324,162.5,122.0
2023-07-09 13:25:00,325,175.0,136.0
2023-07-09 13:25:00,326,138.5,135.0
2023-07-09 13:25:00,327,138.5,135.0
2023-07-09 13:25:00,328,174.0,150.0
2023-07-09 13:25:00,329,0.0,0.0
2023-07-09 13:25:00,330,0.0,0.0
2023-07-09 13:25:00,331,781.814026,644.669189
2023-07-09 13:25:00,332,759.174561,645.706421
2023-07-09 13:25:00,333,0.0,0.0
2023-07-09 13:25:00,334,0.0,0.0
2023-07-09 13:25:00,335,0.0,0.0
2023-07-09 13:25:00,336,0.0,0.0
2023-07-09 13:25:00,337,0.0,0.0
2023-07-09 13:25:00,338,0.0,0.0
2023-07-09 13:25:00,339,0.0,0.0
2023-07-09 13:25:00,340,818.0,675.506592
2023-07-09 13:25:00,341,808.906616,675.547974
2023-07-09 13:25:00,342,166.0,135.0
2023-07-09 13:25:00,343,0.0,0.0
2023-07-09 13:25:00,344,0.0,0.0
2023-07-09 13:25:00,345,100.0,79.998932
2023-07-09 13:25:00,346,0.0,0.0
2023-07-09 13:25:00,347,0.0,0.0
2023-07-09 13:25:00,348,0.0,0.0
2023-07-09 13:25:00,349,0.0,0.0
2023-07-09 13:25:00,350,0.0,0.0
2023-07-09 13:25:00,351,0.0,0.0
2023-07-09 13:25:00,352,0.0,0.0
2023-07-09 13:25:00,353,0.0,0.0
2023-07-09 13:25:00,354,0.0,0.0
2023-07-09 13:25:00,355,0.0,0.0
2023-07-09 13:25:00,356,0.0,0.0
2023-07-09 13:25:00,357,13.0,10.0
2023-07-09 13:25:00,358,20.0,10.000153
2023-07-09 13:25:00,359,20.0,10.000153
2023-07-09 13:25:00,360,10.5,7.0
2023-07-09 13:25:00,361,0.0,0.0
2023-07-09 13:25:00,362,0.0,0.0
2023-07-09 13:25:00,363,10.5,10.0
2023-07-09 13:25:00,364,0.0,0.0
2023-07-09 13:25:00,365,0.0,0.0
2023-07-09 13:25:00,366,378.487396,359.922974
2023-07-09 13:25:00,367,379.159668,359.922974
2023-07-09 13:25:00,368,0.0,0.0
2023-07-09 13:25:00,369,0.0,0.0
2023-07-09 13:25:00,370,0.0,0.0
2023-07-09 13:25:00,371,0.0,0.0
2023-07-09 13:25:00,372,0.0,0.0
2023-07-09 13:25:00,373,0.0,0.0
2023-07-09 13:25:00,374,0.0,0.0
2023-07-09 13:25:00,375,0.0,0.0
2023-07-09 13:25:00,376,152.998795,116.662704
2023-07-09 13:25:00,377,152.998795,116.662704
2023-07-09 13:25:00,378,179.0,116.662704
2023-07-09 13:25:00,379,0.0,0.0
2023-07-09 13:25:00,380,0.0,0.0
2023-07-09 13:25:00,381,0.0,0.0
2023-07-09 13:25:00,382,0.0,0.0
2023-07-09 13:25:00,383,0.0,0.0
2023-07-09 13:25:00,384,0.0,0.0
2023-07-09 13:25:00,385,266.0,181.319641
2023-07-09 13:25:00,386,266.0,181.609558
2023-07-09 13:25:00,387,274.0,202.0
2023-07-09 13:25:00,388,265.5,181.518005
2023-07-09 13:25:00,389,265.5,180.983948
2023-07-09 13:25:00,390,274.0,202.0
2023-07-09 13:25:00,419,285.0,190.002136
2023-07-09 13:25:00,420,285.0,190.002136
2023-07-09 13:25:00,421,265.0,190.002136
2023-07-09 13:25:00,422,0.0,0.0
2023-07-09 13:25:00,423,0.0,0.0
2023-07-09 13:25:00,432,0.0,0.0
2023-07-09 13:25:00,433,374.230377,254.0
2023-07-09 13:25:00,434,265.0,180.013397
2023-07-09 13:25:00,435,265.0,180.013397
2023-07-09 13:25:00,436,267.5,180.013397
2023-07-09 13:25:00,437,267.5,180.013397
2023-07-09 13:25:00,438,268.0,208.0
2023-07-09 13:25:00,439,270.0,208.0
2023-07-09 13:25:00,440,153.0,120.0
2023-07-09 13:25:00,441,153.0,120.0
2023-07-09 13:25:00,442,168.0,120.0
2023-07-09 13:25:00,443,0.0,0.0
2023-07-09 13:25:00,444,0.0,0.0
2023-07-09 13:25:00,450,217.0,213.0
2023-07-09 13:25:00,451,83.0,83.0
2023-07-09 13:25:00,452,237.0,233.0
2023-07-09 13:25:00,453,112.0,112.0
2023-07-09 13:25:00,459,386.199707,264.399994
2023-07-09 13:25:00,467,12.0,5.000153
2023-07-09 13:25:00,468,12.0,4.000366
2023-07-09 13:25:00,469,5.000153,1.600391
2023-07-09 13:25:00,471,0.0,0.0
2023-07-09 13:25:00,472,180.0,180.0
2023-07-09 13:25:00,473,90.0,90.0
2023-07-09 13:25:00,474,219.0,180.0
2023-07-09 13:25:00,475,126.0,90.0
2023-07-09 13:25:00,477,244.5,164.0
2023-07-09 13:25:00,478,244.5,164.0
2023-07-09 13:25:00,479,253.0,163.986282
2023-07-09 13:25:00,480,242.5,164.0
2023-07-09 13:25:00,481,242.5,164.0
2023-07-09 13:25:00,482,250.0,163.986282
2023-07-09 13:25:00,485,0.0,0.0
2023-07-09 13:25:00,486,0.0,0.0
2023-07-09 13:25:00,487,0.0,0.0
2023-07-09 13:25:00,488,0.0,0.0
2023-07-09 13:25:00,489,999.0,795.0
2023-07-09 13:25:00,490,1001.0,795.0
2023-07-09 13:25:00,491,969.0,791.0
2023-07-09 13:25:00,492,968.0,786.0
2023-07-09 13:25:00,493,994.0,795.0
2023-07-09 13:25:00,494,992.0,795.0
2023-07-09 13:25:00,495,0.0,0.0
2023-07-09 13:25:00,496,0.0,0.0
2023-07-09 13:25:00,497,0.0,0.0
2023-07-09 13:25:00,498,0.0,0.0
2023-07-09 13:25:00,499,52.458992,0.0
2023-07-09 13:25:00,501,279.5,158.003479
2023-07-09 13:25:00,502,279.5,158.003479
2023-07-09 13:25:00,503,286.0,200.0
2023-07-09 13:25:00,507,0.0,0.0
2023-07-09 13:25:00,508,0.0,0.0
2023-07-09 13:25:00,511,0.0,0.0
2023-07-09 13:25:00,512,0.0,0.0
2023-07-09 13:25:00,513,326.0,150.0
2023-07-09 13:25:00,514,139.0,120.0
2023-07-09 13:25:00,516,0.0,0.0
2023-07-09 13:25:00,521,939.0,739.633667
2023-07-09 13:25:00,522,939.0,734.758728
2023-07-09 13:25:00,523,0.0,0.0
2023-07-09 13:25:00,524,0.0,0.0
2023-07-09 13:25:00,525,0.0,0.0
2023-07-09 13:25:00,526,259.0,131.0
2023-07-09 13:25:00,527,1357.0,1058.099976
2023-07-09 13:25:00,528,0.0,0.0
2023-07-09 13:25:00,529,707.269226,577.0
2023-07-09 13:25:00,530,707.269226,577.0
2023-07-09 13:25:00,533,0.0,0.0
2023-07-09 13:25:00,534,0.0,0.0
2023-07-09 13:25:00,535,0.0,0.0
2023-07-09 13:25:00,536,0.0,0.0
2023-07-09 13:25:00,537,0.0,0.0
2023-07-09 13:25:00,538,0.0,0.0
2023-07-09 13:25:00,539,0.0,0.0
2023-07-09 13:25:00,540,0.0,0.0
2023-07-09 13:25:00,541,0.0,0.0
2023-07-09 13:25:00,542,0.0,0.0
2023-07-09 13:25:00,544,0.0,0.0
2023-07-09 13:25:00,545,1012.0,795.0
2023-07-09 13:25:00,546,0.0,0.0
2023-07-09 13:25:00,547,0.0,0.0
2023-07-09 13:25:00,548,0.0,0.0
2023-07-09 13:25:00,549,0.0,0.0
2023-07-09 13:25:00,550,0.0,0.0
2023-07-09 13:25:00,552,0.0,0.0
2023-07-09 13:25:00,553,0.0,0.0
2023-07-09 13:30:00,1,0.0,0.0
2023-07-09 13:30:00,2,0.0,0.0
2023-07-09 13:30:00,3,0.0,0.0
2023-07-09 13:30:00,4,376.148865,364.991486
2023-07-09 13:30:00,5,409.35733,364.991486
2023-07-09 13:30:00,6,0.0,0.0
2023-07-09 13:30:00,7,400.325195,364.991486
2023-07-09 13:30:00,8,0.0,0.0
2023-07-09 13:30:00,9,411.155426,364.917023
2023-07-09 13:30:00,10,0.0,0.0
2023-07-09 13:30:00,11,0.0,0.0
2023-07-09 13:30:00,12,0.0,0.0
2023-07-09 13:30:00,15,409.874298,396.060059
2023-07-09 13:30:00,16,0.0,0.0
2023-07-09 13:30:00,17,0.0,0.0
2023-07-09 13:30:00,18,393.438965,380.018097
2023-07-09 13:30:00,27,615.0,615.0
2023-07-09 13:30:00,28,612.0,612.0
2023-07-09 13:30:00,29,612.0,612.0
2023-07-09 13:30:00,33,0.0,0.0
2023-07-09 13:30:00,36,1000.0,795.0
2023-07-09 13:30:00,37,993.0,795.0
2023-07-09 13:30:00,43,343.0,267.0
2023-07-09 13:30:00,46,445.009064,445.009064
2023-07-09 13:30:00,47,0.0,0.0
2023-07-09 13:30:00,48,0.0,0.0
2023-07-09 13:30:00,49,435.881531,410.095978
2023-07-09 13:30:00,50,463.0,405.012726
2023-07-09 13:30:00,51,463.0,405.012726
2023-07-09 13:30:00,52,0.0,0.0
2023-07-09 13:30:00,53,0.0,0.0
2023-07-09 13:30:00,54,0.0,0.0
2023-07-09 13:30:00,55,0.0,0.0
2023-07-09 13:30:00,56,0.0,0.0
2023-07-09 13:30:00,57,0.0,0.0
2023-07-09 13:30:00,58,0.0,0.0
2023-07-09 13:30:00,59,0.0,0.0
2023-07-09 13:30:00,60,0.0,0.0
2023-07-09 13:30:00,61,463.0,370.115723
2023-07-09 13:30:00,62,0.0,0.0
2023-07-09 13:30:00,63,0.0,0.0
2023-07-09 13:30:00,64,407.005737,307.005737
2023-07-09 13:30:00,65,0.0,0.0
2023-07-09 13:30:00,66,360.272003,326.582062
2023-07-09 13:30:00,67,373.089417,373.000641
2023-07-09 13:30:00,68,0.0,0.0
2023-07-09 13:30:00,69,800.229736,670.220703
2023-07-09 13:30:00,70,831.064209,670.621338
2023-07-09 13:30:00,71,43.5,25.002136
2023-07-09 13:30:00,72,43.5,25.002136
2023-07-09 13:30:00,73,0.0,0.0
2023-07-09 13:30:00,74,0.0,0.0
2023-07-09 13:30:00,75,0.0,0.0
2023-07-09 13:30:00,76,0.0,0.0
2023-07-09 13:30:00,77,0.0,0.0
2023-07-09 13:30:00,78,159.0,110.005325
2023-07-09 13:30:00,79,159.0,110.005325
2023-07-09 13:30:00,80,155.0,130.0
2023-07-09 13:30:00,83,350.425293,350.425262
2023-07-09 13:30:00,84,0.0,0.0
2023-07-09 13:30:00,85,421.541656,321.541656
2023-07-09 13:30:00,86,0.0,0.0
2023-07-09 13:30:00,87,0.0,0.0
2023-07-09 13:30:00,88,430.020721,329.732513
2023-07-09 13:30:00,89,455.993927,380.018097
2023-07-09 13:30:00,90,427.228027,380.018097
2023-07-09 13:30:00,91,0.0,0.0
2023-07-09 13:30:00,92,856.948547,746.845947
2023-07-09 13:30:00,95,0.0,0.0
2023-07-09 13:30:00,96,161.0,120.0
2023-07-09 13:30:00,97,167.0,112.0
2023-07-09 13:30:00,98,167.0,112.0
2023-07-09 13:30:00,99,343.423798,249.0
2023-07-09 13:30:00,100,0.0,0.0
2023-07-09 13:30:00,101,0.0,0.0
2023-07-09 13:30:00,102,0.0,0.0
2023-07-09 13:30:00,103,0.0,0.0
2023-07-09 13:30:00,104,0.0,0.0
2023-07-09 13:30:00,105,0.0,0.0
2023-07-09 13:30:00,106,0.0,0.0
2023-07-09 13:30:00,107,0.0,0.0
2023-07-09 13:30:00,108,0.0,0.0
2023-07-09 13:30:00,112,0.0,0.0
2023-07-09 13:30:00,113,0.0,0.0
2023-07-09 13:30:00,114,0.0,0.0
2023-07-09 13:30:00,115,0.0,0.0
2023-07-09 13:30:00,116,917.99292,750.045654
2023-07-09 13:30:00,117,0.0,0.0
2023-07-09 13:30:00,118,100.0,60.000153
2023-07-09 13:30:00,119,100.0,60.000153
2023-07-09 13:30:00,120,0.0,0.0
2023-07-09 13:30:00,126,0.0,0.0
2023-07-09 13:30:00,127,0.0,0.0
2023-07-09 13:30:00,128,994.0,750.0
2023-07-09 13:30:00,129,992.0,750.0
2023-07-09 13:30:00,130,0.0,0.0
2023-07-09 13:30:00,131,986.0,718.0
2023-07-09 13:30:00,132,946.0,758.0
2023-07-09 13:30:00,133,968.0,755.0
2023-07-09 13:30:00,134,0.0,0.0
2023-07-09 13:30:00,135,291.0,229.104431
2023-07-09 13:30:00,136,157.5,109.996994
2023-07-09 13:30:00,137,157.5,109.996994
2023-07-09 13:30:00,138,182.0,121.0
2023-07-09 13:30:00,139,0.0,0.0
2023-07-09 13:30:00,140,0.0,0.0
2023-07-09 13:30:00,141,0.0,0.0
2023-07-09 13:30:00,142,164.0,88.0
2023-07-09 13:30:00,143,164.0,88.907463
2023-07-09 13:30:00,144,181.0,104.0
2023-07-09 13:30:00,145,161.5,88.436272
2023-07-09 13:30:00,146,161.5,88.436272
2023-07-09 13:30:00,147,177.0,104.0
2023-07-09 13:30:00,150,0.0,0.0
2023-07-09 13:30:00,151,0.0,0.0
2023-07-09 13:30:00,152,0.0,0.0
2023-07-09 13:30:00,153,0.0,0.0
2023-07-09 13:30:00,154,234.0,212.08609
2023-07-09 13:30:00,155,120.0,107.027969
2023-07-09 13:30:00,156,0.0,0.0
2023-07-09 13:30:00,158,0.0,0.0
2023-07-09 13:30:00,159,0.0,0.0
2023-07-09 13:30:00,160,0.0,0.0
2023-07-09 13:30:00,161,0.0,0.0
2023-07-09 13:30:00,162,0.0,0.0
2023-07-09 13:30:00,166,0.0,0.0
2023-07-09 13:30:00,167,0.0,0.0
2023-07-09 13:30:00,168,0.0,0.0
2023-07-09 13:30:00,169,0.0,0.0
2023-07-09 13:30:00,170,0.0,0.0
2023-07-09 13:30:00,171,0.0,0.0
2023-07-09 13:30:00,172,0.0,0.0
2023-07-09 13:30:00,173,0.0,0.0
2023-07-09 13:30:00,174,0.0,0.0
2023-07-09 13:30:00,175,0.0,0.0
2023-07-09 13:30:00,176,284.0,162.0
2023-07-09 13:30:00,177,147.0,108.0
2023-07-09 13:30:00,178,0.0,0.0
2023-07-09 13:30:00,179,0.0,0.0
2023-07-09 13:30:00,180,0.0,0.0
2023-07-09 13:30:00,181,0.0,0.0
2023-07-09 13:30:00,182,0.0,0.0
2023-07-09 13:30:00,183,0.0,0.0
2023-07-09 13:30:00,184,25.440104,0.0
2023-07-09 13:30:00,185,25.798653,0.0
2023-07-09 13:30:00,186,178.0,122.0
2023-07-09 13:30:00,187,153.5,119.995728
2023-07-09 13:30:00,188,153.5,119.995728
2023-07-09 13:30:00,189,177.0,120.0
2023-07-09 13:30:00,190,1000.0,795.0
2023-07-09 13:30:00,191,1000.0,795.0
2023-07-09 13:30:00,193,16.999903,11.999903
2023-07-09 13:30:00,194,16.999903,11.999903
2023-07-09 13:30:00,195,31.0,29.949463
2023-07-09 13:30:00,196,53.104923,35.0
2023-07-09 13:30:00,197,0.0,0.0
2023-07-09 13:30:00,198,0.0,0.0
2023-07-09 13:30:00,200,0.0,0.0
2023-07-09 13:30:00,207,0.0,0.0
2023-07-09 13:30:00,208,0.0,0.0
2023-07-09 13:30:00,209,0.0,0.0
2023-07-09 13:30:00,210,0.0,0.0
2023-07-09 13:30:00,211,0.0,0.0
2023-07-09 13:30:00,212,0.0,0.0
2023-07-09 13:30:00,213,0.0,0.0
2023-07-09 13:30:00,214,0.0,0.0
2023-07-09 13:30:00,215,0.0,0.0
2023-07-09 13:30:00,216,0.0,0.0
2023-07-09 13:30:00,217,22.0,20.99826
2023-07-09 13:30:00,218,22.0,20.99826
2023-07-09 13:30:00,219,22.0,20.99826
2023-07-09 13:30:00,220,22.0,20.99826
2023-07-09 13:30:00,231,0.0,0.0
2023-07-09 13:30:00,232,0.0,0.0
2023-07-09 13:30:00,233,0.0,0.0
2023-07-09 13:30:00,234,0.0,0.0
2023-07-09 13:30:00,237,0.0,0.0
2023-07-09 13:30:00,238,0.0,0.0
2023-07-09 13:30:00,240,272.0,200.0
2023-07-09 13:30:00,241,140.0,100.0
2023-07-09 13:30:00,242,0.0,0.0
2023-07-09 13:30:00,243,0.0,0.0
2023-07-09 13:30:00,244,0.0,0.0
2023-07-09 13:30:00,247,0.0,0.0
2023-07-09 13:30:00,248,0.0,0.0
2023-07-09 13:30:00,249,151.0,99.553833
2023-07-09 13:30:00,250,0.0,0.0
2023-07-09 13:30:00,251,151.0,99.553833
2023-07-09 13:30:00,252,180.0,130.0
2023-07-09 13:30:00,253,0.0,0.0
2023-07-09 13:30:00,254,0.0,0.0
2023-07-09 13:30:00,255,239.5,167.0
2023-07-09 13:30:00,256,239.5,167.0
2023-07-09 13:30:00,257,261.0,216.0
2023-07-09 13:30:00,258,241.5,165.0
2023-07-09 13:30:00,259,241.5,165.0
2023-07-09 13:30:00,260,246.0,212.0
2023-07-09 13:30:00,264,10.000229,5.000229
2023-07-09 13:30:00,265,10.000229,5.000229
2023-07-09 13:30:00,266,0.0,0.0
2023-07-09 13:30:00,267,0.0,0.0
2023-07-09 13:30:00,268,0.0,0.0
2023-07-09 13:30:00,269,0.0,0.0
2023-07-09 13:30:00,270,0.0,0.0
2023-07-09 13:30:00,271,0.0,0.0
2023-07-09 13:30:00,272,0.0,0.0
2023-07-09 13:30:00,273,0.0,0.0
2023-07-09 13:30:00,274,0.0,0.0
2023-07-09 13:30:00,275,0.0,0.0
2023-07-09 13:30:00,276,0.0,0.0
2023-07-09 13:30:00,277,152.0,100.0
2023-07-09 13:30:00,278,64.0,50.0
2023-07-09 13:30:00,279,0.0,0.0
2023-07-09 13:30:00,280,0.0,0.0
2023-07-09 13:30:00,281,0.0,0.0
2023-07-09 13:30:00,282,0.0,0.0
2023-07-09 13:30:00,283,0.0,0.0
2023-07-09 13:30:00,284,0.0,0.0
2023-07-09 13:30:00,285,0.0,0.0
2023-07-09 13:30:00,286,0.0,0.0
2023-07-09 13:30:00,287,0.0,0.0
2023-07-09 13:30:00,288,0.0,0.0
2023-07-09 13:30:00,289,0.0,0.0
2023-07-09 13:30:00,290,0.0,0.0
2023-07-09 13:30:00,291,0.0,0.0
2023-07-09 13:30:00,292,0.0,0.0
2023-07-09 13:30:00,293,0.0,0.0
2023-07-09 13:30:00,294,0.0,0.0
2023-07-09 13:30:00,299,0.0,0.0
2023-07-09 13:30:00,300,0.0,0.0
2023-07-09 13:30:00,301,174.0,123.99823
2023-07-09 13:30:00,302,174.0,123.99823
2023-07-09 13:30:00,303,0.0,0.0
2023-07-09 13:30:00,304,196.0,132.0
2023-07-09 13:30:00,305,311.178619,215.001404
2023-07-09 13:30:00,306,349.0,286.0
2023-07-09 13:30:00,307,296.919128,200.004578
2023-07-09 13:30:00,308,149.5,117.0
2023-07-09 13:30:00,309,149.5,117.0
2023-07-09 13:30:00,310,165.0,122.0
2023-07-09 13:30:00,311,153.0,119.995728
2023-07-09 13:30:00,312,153.0,119.995728
2023-07-09 13:30:00,313,168.0,122.0
2023-07-09 13:30:00,314,153.0,117.0
2023-07-09 13:30:00,315,153.0,117.0
2023-07-09 13:30:00,316,0.0,0.0
2023-07-09 13:30:00,317,149.0,119.995728
2023-07-09 13:30:00,318,149.0,119.995728
2023-07-09 13:30:00,319,172.0,122.0
2023-07-09 13:30:00,320,0.0,0.0
2023-07-09 13:30:00,321,148.5,122.0
2023-07-09 13:30:00,322,68.0,68.0
2023-07-09 13:30:00,323,162.5,122.0
2023-07-09 13:30:00,324,162.5,122.0
2023-07-09 13:30:00,325,175.0,136.0
2023-07-09 13:30:00,326,138.5,135.0
2023-07-09 13:30:00,327,138.5,135.0
2023-07-09 13:30:00,328,174.0,150.0
2023-07-09 13:30:00,329,0.0,0.0
2023-07-09 13:30:00,330,0.0,0.0
2023-07-09 13:30:00,331,780.568542,644.627686
2023-07-09 13:30:00,332,740.531067,645.664917
2023-07-09 13:30:00,333,0.0,0.0
2023-07-09 13:30:00,334,0.0,0.0
2023-07-09 13:30:00,335,0.0,0.0
2023-07-09 13:30:00,336,0.0,0.0
2023-07-09 13:30:00,337,0.0,0.0
2023-07-09 13:30:00,338,0.0,0.0
2023-07-09 13:30:00,339,0.0,0.0
2023-07-09 13:30:00,340,816.833435,676.045898
2023-07-09 13:30:00,341,755.973511,675.547974
2023-07-09 13:30:00,342,166.0,135.0
2023-07-09 13:30:00,343,0.0,0.0
2023-07-09 13:30:00,344,0.0,0.0
2023-07-09 13:30:00,345,100.0,79.998932
2023-07-09 13:30:00,346,0.0,0.0
2023-07-09 13:30:00,347,0.0,0.0
2023-07-09 13:30:00,348,0.0,0.0
2023-07-09 13:30:00,349,0.0,0.0
2023-07-09 13:30:00,350,0.0,0.0
2023-07-09 13:30:00,351,0.0,0.0
2023-07-09 13:30:00,352,0.0,0.0
2023-07-09 13:30:00,353,0.0,0.0
2023-07-09 13:30:00,354,0.0,0.0
2023-07-09 13:30:00,355,0.0,0.0
2023-07-09 13:30:00,356,0.0,0.0
2023-07-09 13:30:00,357,13.0,10.0
2023-07-09 13:30:00,358,20.0,10.000153
2023-07-09 13:30:00,359,20.0,10.000153
2023-07-09 13:30:00,360,10.5,7.0
2023-07-09 13:30:00,361,0.0,0.0
2023-07-09 13:30:00,362,0.0,0.0
2023-07-09 13:30:00,363,10.5,10.0
2023-07-09 13:30:00,364,0.0,0.0
2023-07-09 13:30:00,365,0.0,0.0
2023-07-09 13:30:00,366,378.487396,359.922974
2023-07-09 13:30:00,367,379.159668,359.922974
2023-07-09 13:30:00,368,0.0,0.0
2023-07-09 13:30:00,369,0.0,0.0
2023-07-09 13:30:00,370,0.0,0.0
2023-07-09 13:30:00,371,0.0,0.0
2023-07-09 13:30:00,372,0.0,0.0
2023-07-09 13:30:00,373,0.0,0.0
2023-07-09 13:30:00,374,0.0,0.0
2023-07-09 13:30:00,375,0.0,0.0
2023-07-09 13:30:00,376,159.0,116.662704
2023-07-09 13:30:00,377,159.0,116.662704
2023-07-09 13:30:00,378,179.0,116.662704
2023-07-09 13:30:00,379,0.0,0.0
2023-07-09 13:30:00,380,0.0,0.0
2023-07-09 13:30:00,381,0.0,0.0
2023-07-09 13:30:00,382,0.0,0.0
2023-07-09 13:30:00,383,0.0,0.0
2023-07-09 13:30:00,384,0.0,0.0
2023-07-09 13:30:00,385,266.0,181.273865
2023-07-09 13:30:00,386,266.0,181.914734
2023-07-09 13:30:00,387,274.0,202.0
2023-07-09 13:30:00,388,265.5,181.472229
2023-07-09 13:30:00,389,265.5,180.983948
2023-07-09 13:30:00,390,274.0,202.0
2023-07-09 13:30:00,419,285.0,190.002136
2023-07-09 13:30:00,420,285.0,190.002136
2023-07-09 13:30:00,421,265.0,190.002136
2023-07-09 13:30:00,422,0.0,0.0
2023-07-09 13:30:00,423,0.0,0.0
2023-07-09 13:30:00,432,0.0,0.0
2023-07-09 13:30:00,433,372.782104,254.0
2023-07-09 13:30:00,434,265.0,180.013397
2023-07-09 13:30:00,435,265.0,180.013397
2023-07-09 13:30:00,436,267.5,180.013397
2023-07-09 13:30:00,437,267.5,180.013397
2023-07-09 13:30:00,438,268.0,208.0
2023-07-09 13:30:00,439,270.0,208.0
2023-07-09 13:30:00,440,153.0,120.0
2023-07-09 13:30:00,441,153.0,120.0
2023-07-09 13:30:00,442,168.0,120.0
2023-07-09 13:30:00,443,0.0,0.0
2023-07-09 13:30:00,444,0.0,0.0
2023-07-09 13:30:00,450,217.0,213.0
2023-07-09 13:30:00,451,83.0,83.0
2023-07-09 13:30:00,452,237.0,233.0
2023-07-09 13:30:00,453,112.0,112.0
2023-07-09 13:30:00,459,385.535492,264.399994
2023-07-09 13:30:00,467,12.0,5.000153
2023-07-09 13:30:00,468,12.0,4.000366
2023-07-09 13:30:00,469,5.000153,1.600391
2023-07-09 13:30:00,471,0.0,0.0
2023-07-09 13:30:00,472,180.0,180.0
2023-07-09 13:30:00,473,90.0,90.0
2023-07-09 13:30:00,474,219.0,180.0
2023-07-09 13:30:00,475,126.0,90.0
2023-07-09 13:30:00,477,244.5,164.0
2023-07-09 13:30:00,478,244.5,164.0
2023-07-09 13:30:00,479,253.0,163.986282
2023-07-09 13:30:00,480,242.5,164.0
2023-07-09 13:30:00,481,242.5,164.0
2023-07-09 13:30:00,482,250.0,163.986282
2023-07-09 13:30:00,485,0.0,0.0
2023-07-09 13:30:00,486,0.0,0.0
2023-07-09 13:30:00,487,0.0,0.0
2023-07-09 13:30:00,488,0.0,0.0
2023-07-09 13:30:00,489,999.0,795.0
2023-07-09 13:30:00,490,1001.0,795.0
2023-07-09 13:30:00,491,969.0,791.0
2023-07-09 13:30:00,492,968.0,786.0
2023-07-09 13:30:00,493,994.0,795.0
2023-07-09 13:30:00,494,992.0,795.0
2023-07-09 13:30:00,495,0.0,0.0
2023-07-09 13:30:00,496,0.0,0.0
2023-07-09 13:30:00,497,0.0,0.0
2023-07-09 13:30:00,498,0.0,0.0
2023-07-09 13:30:00,499,52.267044,0.0
2023-07-09 13:30:00,501,279.5,158.003479
2023-07-09 13:30:00,502,279.5,158.003479
2023-07-09 13:30:00,503,286.0,200.0
2023-07-09 13:30:00,507,0.0,0.0
2023-07-09 13:30:00,508,0.0,0.0
2023-07-09 13:30:00,511,0.0,0.0
2023-07-09 13:30:00,512,0.0,0.0
2023-07-09 13:30:00,513,326.0,150.0
2023-07-09 13:30:00,514,139.0,120.0
2023-07-09 13:30:00,516,0.0,0.0
2023-07-09 13:30:00,521,939.0,749.421204
2023-07-09 13:30:00,522,939.0,736.375305
2023-07-09 13:30:00,523,0.0,0.0
2023-07-09 13:30:00,524,0.0,0.0
2023-07-09 13:30:00,525,0.0,0.0
2023-07-09 13:30:00,526,259.0,131.0
2023-07-09 13:30:00,527,1357.0,1058.099976
2023-07-09 13:30:00,528,0.0,0.0
2023-07-09 13:30:00,529,707.269226,577.0
2023-07-09 13:30:00,530,707.269226,577.0
2023-07-09 13:30:00,533,0.0,0.0
2023-07-09 13:30:00,534,0.0,0.0
2023-07-09 13:30:00,535,0.0,0.0
2023-07-09 13:30:00,536,0.0,0.0
2023-07-09 13:30:00,537,0.0,0.0
2023-07-09 13:30:00,538,0.0,0.0
2023-07-09 13:30:00,539,0.0,0.0
2023-07-09 13:30:00,540,0.0,0.0
2023-07-09 13:30:00,541,0.0,0.0
2023-07-09 13:30:00,542,0.0,0.0
2023-07-09 13:30:00,544,0.0,0.0
2023-07-09 13:30:00,545,1012.0,795.0
2023-07-09 13:30:00,546,0.0,0.0
2023-07-09 13:30:00,547,0.0,0.0
2023-07-09 13:30:00,548,0.0,0.0
2023-07-09 13:30:00,549,0.0,0.0
2023-07-09 13:30:00,550,0.0,0.0
2023-07-09 13:30:00,552,0.0,0.0
2023-07-09 13:30:00,553,0.0,0.0
2023-07-09 13:35:00,1,0.0,0.0
2023-07-09 13:35:00,2,0.0,0.0
2023-07-09 13:35:00,3,0.0,0.0
2023-07-09 13:35:00,4,390.121948,364.991486
2023-07-09 13:35:00,5,415.197876,364.991486
2023-07-09 13:35:00,6,0.0,0.0
2023-07-09 13:35:00,7,406.844055,364.991486
2023-07-09 13:35:00,8,0.0,0.0
2023-07-09 13:35:00,9,428.98822,364.917023
2023-07-09 13:35:00,10,0.0,0.0
2023-07-09 13:35:00,11,0.0,0.0
2023-07-09 13:35:00,12,0.0,0.0
2023-07-09 13:35:00,15,426.739929,396.060059
2023-07-09 13:35:00,16,0.0,0.0
2023-07-09 13:35:00,17,0.0,0.0
2023-07-09 13:35:00,18,397.053162,380.018097
2023-07-09 13:35:00,27,615.0,615.0
2023-07-09 13:35:00,28,612.0,612.0
2023-07-09 13:35:00,29,612.0,612.0
2023-07-09 13:35:00,33,0.0,0.0
2023-07-09 13:35:00,36,1000.0,795.0
2023-07-09 13:35:00,37,993.0,795.0
2023-07-09 13:35:00,43,343.0,267.0
2023-07-09 13:35:00,46,445.009064,445.009064
2023-07-09 13:35:00,47,0.0,0.0
2023-07-09 13:35:00,48,0.0,0.0
2023-07-09 13:35:00,49,433.424164,410.046295
2023-07-09 13:35:00,50,463.0,405.012726
2023-07-09 13:35:00,51,463.0,405.012726
2023-07-09 13:35:00,52,0.0,0.0
2023-07-09 13:35:00,53,0.0,0.0
2023-07-09 13:35:00,54,0.0,0.0
2023-07-09 13:35:00,55,0.0,0.0
2023-07-09 13:35:00,56,0.0,0.0
2023-07-09 13:35:00,57,0.0,0.0
2023-07-09 13:35:00,58,0.0,0.0
2023-07-09 13:35:00,59,0.0,0.0
2023-07-09 13:35:00,60,0.0,0.0
2023-07-09 13:35:00,61,360.664337,360.664337
2023-07-09 13:35:00,62,0.0,0.0
2023-07-09 13:35:00,63,0.0,0.0
2023-07-09 13:35:00,64,382.12912,282.12912
2023-07-09 13:35:00,65,0.0,0.0
2023-07-09 13:35:00,66,382.125763,326.582062
2023-07-09 13:35:00,67,434.917023,373.000641
2023-07-09 13:35:00,68,0.0,0.0
2023-07-09 13:35:00,69,800.229736,670.049072
2023-07-09 13:35:00,70,911.841187,670.621338
2023-07-09 13:35:00,71,43.5,25.002136
2023-07-09 13:35:00,72,43.5,25.002136
2023-07-09 13:35:00,73,0.0,0.0
2023-07-09 13:35:00,74,0.0,0.0
2023-07-09 13:35:00,75,0.0,0.0
2023-07-09 13:35:00,76,0.0,0.0
2023-07-09 13:35:00,77,0.0,0.0
2023-07-09 13:35:00,78,159.0,110.005325
2023-07-09 13:35:00,79,159.0,110.005325
2023-07-09 13:35:00,80,155.0,130.0
2023-07-09 13:35:00,83,390.812378,350.425262
2023-07-09 13:35:00,84,0.0,0.0
2023-07-09 13:35:00,85,432.569183,367.554443
2023-07-09 13:35:00,86,0.0,0.0
2023-07-09 13:35:00,87,0.0,0.0
2023-07-09 13:35:00,88,430.020721,329.757294
2023-07-09 13:35:00,89,455.993927,380.018097
2023-07-09 13:35:00,90,457.0,380.018097
2023-07-09 13:35:00,91,0.0,0.0
2023-07-09 13:35:00,92,856.948547,746.845947
2023-07-09 13:35:00,95,0.0,0.0
2023-07-09 13:35:00,96,161.0,120.0
2023-07-09 13:35:00,97,167.0,112.080215
2023-07-09 13:35:00,98,167.0,112.0
2023-07-09 13:35:00,99,345.415863,249.0
2023-07-09 13:35:00,100,0.0,0.0
2023-07-09 13:35:00,101,0.0,0.0
2023-07-09 13:35:00,102,0.0,0.0
2023-07-09 13:35:00,103,0.0,0.0
2023-07-09 13:35:00,104,0.0,0.0
2023-07-09 13:35:00,105,0.0,0.0
2023-07-09 13:35:00,106,0.0,0.0
2023-07-09 13:35:00,107,0.0,0.0
2023-07-09 13:35:00,108,0.0,0.0
2023-07-09 13:35:00,112,0.0,0.0
2023-07-09 13:35:00,113,0.0,0.0
2023-07-09 13:35:00,114,0.0,0.0
2023-07-09 13:35:00,115,0.0,0.0
2023-07-09 13:35:00,116,750.045654,750.045654
2023-07-09 13:35:00,117,0.0,0.0
2023-07-09 13:35:00,118,100.0,60.000153
2023-07-09 13:35:00,119,100.0,60.000153
2023-07-09 13:35:00,120,0.0,0.0
2023-07-09 13:35:00,126,0.0,0.0
2023-07-09 13:35:00,127,0.0,0.0
2023-07-09 13:35:00,128,994.0,750.0
2023-07-09 13:35:00,129,992.0,750.0
2023-07-09 13:35:00,130,0.0,0.0
2023-07-09 13:35:00,131,986.0,718.0
2023-07-09 13:35:00,132,946.0,758.0
2023-07-09 13:35:00,133,968.0,755.0
2023-07-09 13:35:00,134,0.0,0.0
2023-07-09 13:35:00,135,291.0,228.192535
2023-07-09 13:35:00,136,157.5,109.996994
2023-07-09 13:35:00,137,157.5,109.996994
2023-07-09 13:35:00,138,182.0,121.0
2023-07-09 13:35:00,139,0.0,0.0
2023-07-09 13:35:00,140,0.0,0.0
2023-07-09 13:35:00,141,0.0,0.0
2023-07-09 13:35:00,142,164.0,88.0
2023-07-09 13:35:00,143,164.0,88.907463
2023-07-09 13:35:00,144,181.0,104.0
2023-07-09 13:35:00,145,161.5,88.436272
2023-07-09 13:35:00,146,161.5,88.436272
2023-07-09 13:35:00,147,177.0,104.0
2023-07-09 13:35:00,150,0.0,0.0
2023-07-09 13:35:00,151,0.0,0.0
2023-07-09 13:35:00,152,0.0,0.0
2023-07-09 13:35:00,153,0.0,0.0
2023-07-09 13:35:00,154,234.0,230.16893
2023-07-09 13:35:00,155,120.0,117.771881
2023-07-09 13:35:00,156,0.0,0.0
2023-07-09 13:35:00,158,0.0,0.0
2023-07-09 13:35:00,159,0.0,0.0
2023-07-09 13:35:00,160,0.0,0.0
2023-07-09 13:35:00,161,0.0,0.0
2023-07-09 13:35:00,162,0.0,0.0
2023-07-09 13:35:00,166,0.0,0.0
2023-07-09 13:35:00,167,0.0,0.0
2023-07-09 13:35:00,168,0.0,0.0
2023-07-09 13:35:00,169,0.0,0.0
2023-07-09 13:35:00,170,0.0,0.0
2023-07-09 13:35:00,171,0.0,0.0
2023-07-09 13:35:00,172,0.0,0.0
2023-07-09 13:35:00,173,0.0,0.0
2023-07-09 13:35:00,174,0.0,0.0
2023-07-09 13:35:00,175,0.0,0.0
2023-07-09 13:35:00,176,284.0,162.0
2023-07-09 13:35:00,177,147.0,108.0
2023-07-09 13:35:00,178,0.0,0.0
2023-07-09 13:35:00,179,0.0,0.0
2023-07-09 13:35:00,180,0.0,0.0
2023-07-09 13:35:00,181,0.0,0.0
2023-07-09 13:35:00,182,0.0,0.0
2023-07-09 13:35:00,183,0.0,0.0
2023-07-09 13:35:00,184,148.5,115.997803
2023-07-09 13:35:00,185,148.5,115.997803
2023-07-09 13:35:00,186,178.0,122.0
2023-07-09 13:35:00,187,153.5,119.995728
2023-07-09 13:35:00,188,153.5,119.995728
2023-07-09 13:35:00,189,177.0,120.0
2023-07-09 13:35:00,190,1000.0,795.0
2023-07-09 13:35:00,191,1000.0,795.0
2023-07-09 13:35:00,193,16.999903,11.999903
2023-07-09 13:35:00,194,16.999903,11.999903
2023-07-09 13:35:00,195,31.0,29.949463
2023-07-09 13:35:00,196,53.104923,35.0
2023-07-09 13:35:00,197,0.0,0.0
2023-07-09 13:35:00,198,0.0,0.0
2023-07-09 13:35:00,200,0.0,0.0
2023-07-09 13:35:00,207,0.0,0.0
2023-07-09 13:35:00,208,0.0,0.0
2023-07-09 13:35:00,209,0.0,0.0
2023-07-09 13:35:00,210,0.0,0.0
2023-07-09 13:35:00,211,0.0,0.0
2023-07-09 13:35:00,212,0.0,0.0
2023-07-09 13:35:00,213,0.0,0.0
2023-07-09 13:35:00,214,0.0,0.0
2023-07-09 13:35:00,215,0.0,0.0
2023-07-09 13:35:00,216,0.0,0.0
2023-07-09 13:35:00,217,22.0,20.99826
2023-07-09 13:35:00,218,22.0,20.99826
2023-07-09 13:35:00,219,22.0,20.99826
2023-07-09 13:35:00,220,22.0,20.99826
2023-07-09 13:35:00,231,0.0,0.0
2023-07-09 13:35:00,232,0.0,0.0
2023-07-09 13:35:00,233,0.0,0.0
2023-07-09 13:35:00,234,0.0,0.0
2023-07-09 13:35:00,237,0.0,0.0
2023-07-09 13:35:00,238,0.0,0.0
2023-07-09 13:35:00,240,272.0,200.0
2023-07-09 13:35:00,241,140.0,100.0
2023-07-09 13:35:00,242,0.0,0.0
2023-07-09 13:35:00,243,0.0,0.0
2023-07-09 13:35:00,244,0.0,0.0
2023-07-09 13:35:00,247,0.0,0.0
2023-07-09 13:35:00,248,0.0,0.0
2023-07-09 13:35:00,249,151.0,99.553833
2023-07-09 13:35:00,250,0.0,0.0
2023-07-09 13:35:00,251,151.0,99.645386
2023-07-09 13:35:00,252,180.0,130.0
2023-07-09 13:35:00,253,0.0,0.0
2023-07-09 13:35:00,254,0.0,0.0
2023-07-09 13:35:00,255,239.5,167.0
2023-07-09 13:35:00,256,239.5,167.0
2023-07-09 13:35:00,257,261.0,216.0
2023-07-09 13:35:00,258,241.5,165.0
2023-07-09 13:35:00,259,241.5,165.0
2023-07-09 13:35:00,260,246.0,212.0
2023-07-09 13:35:00,264,10.000229,5.000229
2023-07-09 13:35:00,265,10.000229,5.000229
2023-07-09 13:35:00,266,0.0,0.0
2023-07-09 13:35:00,267,0.0,0.0
2023-07-09 13:35:00,268,0.0,0.0
2023-07-09 13:35:00,269,0.0,0.0
2023-07-09 13:35:00,270,0.0,0.0
2023-07-09 13:35:00,271,0.0,0.0
2023-07-09 13:35:00,272,0.0,0.0
2023-07-09 13:35:00,273,0.0,0.0
2023-07-09 13:35:00,274,0.0,0.0
2023-07-09 13:35:00,275,0.0,0.0
2023-07-09 13:35:00,276,0.0,0.0
2023-07-09 13:35:00,277,152.0,100.0
2023-07-09 13:35:00,278,64.0,50.0
2023-07-09 13:35:00,279,0.0,0.0
2023-07-09 13:35:00,280,0.0,0.0
2023-07-09 13:35:00,281,0.0,0.0
2023-07-09 13:35:00,282,0.0,0.0
2023-07-09 13:35:00,283,0.0,0.0
2023-07-09 13:35:00,284,0.0,0.0
2023-07-09 13:35:00,285,0.0,0.0
2023-07-09 13:35:00,286,0.0,0.0
2023-07-09 13:35:00,287,0.0,0.0
2023-07-09 13:35:00,288,0.0,0.0
2023-07-09 13:35:00,289,0.0,0.0
2023-07-09 13:35:00,290,0.0,0.0
2023-07-09 13:35:00,291,0.0,0.0
2023-07-09 13:35:00,292,0.0,0.0
2023-07-09 13:35:00,293,0.0,0.0
2023-07-09 13:35:00,294,0.0,0.0
2023-07-09 13:35:00,299,0.0,0.0
2023-07-09 13:35:00,300,0.0,0.0
2023-07-09 13:35:00,301,174.0,123.99823
2023-07-09 13:35:00,302,174.0,123.99823
2023-07-09 13:35:00,303,0.0,0.0
2023-07-09 13:35:00,304,196.0,132.0
2023-07-09 13:35:00,305,310.985199,215.001404
2023-07-09 13:35:00,306,349.0,286.0
2023-07-09 13:35:00,307,296.945282,200.004578
2023-07-09 13:35:00,308,149.5,117.0
2023-07-09 13:35:00,309,149.5,117.0
2023-07-09 13:35:00,310,165.0,122.0
2023-07-09 13:35:00,311,153.0,119.995728
2023-07-09 13:35:00,312,153.0,119.995728
2023-07-09 13:35:00,313,168.0,122.0
2023-07-09 13:35:00,314,153.0,117.0
2023-07-09 13:35:00,315,153.0,117.0
2023-07-09 13:35:00,316,0.0,0.0
2023-07-09 13:35:00,317,149.0,119.995728
2023-07-09 13:35:00,318,149.0,119.995728
2023-07-09 13:35:00,319,172.0,122.0
2023-07-09 13:35:00,320,0.0,0.0
2023-07-09 13:35:00,321,148.5,122.0
2023-07-09 13:35:00,322,68.0,68.0
2023-07-09 13:35:00,323,162.5,122.0
2023-07-09 13:35:00,324,162.5,122.0
2023-07-09 13:35:00,325,175.0,136.0
2023-07-09 13:35:00,326,138.5,135.0
2023-07-09 13:35:00,327,138.5,135.0
2023-07-09 13:35:00,328,174.0,150.0
2023-07-09 13:35:00,329,0.0,0.0
2023-07-09 13:35:00,330,0.0,0.0
2023-07-09 13:35:00,331,780.37384,644.669189
2023-07-09 13:35:00,332,766.157898,645.706421
2023-07-09 13:35:00,333,0.0,0.0
2023-07-09 13:35:00,334,0.0,0.0
2023-07-09 13:35:00,335,0.0,0.0
2023-07-09 13:35:00,336,0.0,0.0
2023-07-09 13:35:00,337,0.0,0.0
2023-07-09 13:35:00,338,0.0,0.0
2023-07-09 13:35:00,339,0.0,0.0
2023-07-09 13:35:00,340,788.928528,676.916992
2023-07-09 13:35:00,341,767.545959,676.045898
2023-07-09 13:35:00,342,166.0,135.0
2023-07-09 13:35:00,343,0.0,0.0
2023-07-09 13:35:00,344,0.0,0.0
2023-07-09 13:35:00,345,100.0,79.998932
2023-07-09 13:35:00,346,0.0,0.0
2023-07-09 13:35:00,347,0.0,0.0
2023-07-09 13:35:00,348,0.0,0.0
2023-07-09 13:35:00,349,0.0,0.0
2023-07-09 13:35:00,350,0.0,0.0
2023-07-09 13:35:00,351,0.0,0.0
2023-07-09 13:35:00,352,0.0,0.0
2023-07-09 13:35:00,353,0.0,0.0
2023-07-09 13:35:00,354,0.0,0.0
2023-07-09 13:35:00,355,0.0,0.0
2023-07-09 13:35:00,356,0.0,0.0
2023-07-09 13:35:00,357,13.0,10.0
2023-07-09 13:35:00,358,20.0,10.000153
2023-07-09 13:35:00,359,20.0,10.000153
2023-07-09 13:35:00,360,10.5,7.0
2023-07-09 13:35:00,361,0.0,0.0
2023-07-09 13:35:00,362,0.0,0.0
2023-07-09 13:35:00,363,10.5,10.0
2023-07-09 13:35:00,364,0.0,0.0
2023-07-09 13:35:00,365,0.0,0.0
2023-07-09 13:35:00,366,378.487396,359.922974
2023-07-09 13:35:00,367,379.159668,359.922974
2023-07-09 13:35:00,368,0.0,0.0
2023-07-09 13:35:00,369,0.0,0.0
2023-07-09 13:35:00,370,0.0,0.0
2023-07-09 13:35:00,371,0.0,0.0
2023-07-09 13:35:00,372,0.0,0.0
2023-07-09 13:35:00,373,0.0,0.0
2023-07-09 13:35:00,374,0.0,0.0
2023-07-09 13:35:00,375,0.0,0.0
2023-07-09 13:35:00,376,159.0,116.662704
2023-07-09 13:35:00,377,159.0,116.662704
2023-07-09 13:35:00,378,179.0,116.662704
2023-07-09 13:35:00,379,0.0,0.0
2023-07-09 13:35:00,380,0.0,0.0
2023-07-09 13:35:00,381,0.0,0.0
2023-07-09 13:35:00,382,0.0,0.0
2023-07-09 13:35:00,383,0.0,0.0
2023-07-09 13:35:00,384,0.0,0.0
2023-07-09 13:35:00,385,266.0,181.273865
2023-07-09 13:35:00,386,266.0,182.036804
2023-07-09 13:35:00,387,274.0,202.0
2023-07-09 13:35:00,388,265.5,181.472229
2023-07-09 13:35:00,389,265.5,180.983948
2023-07-09 13:35:00,390,274.0,202.0
2023-07-09 13:35:00,419,285.0,190.002136
2023-07-09 13:35:00,420,285.0,190.002136
2023-07-09 13:35:00,421,265.0,190.002136
2023-07-09 13:35:00,422,0.0,0.0
2023-07-09 13:35:00,423,0.0,0.0
2023-07-09 13:35:00,432,0.0,0.0
2023-07-09 13:35:00,433,372.956146,254.0
2023-07-09 13:35:00,434,265.0,180.013397
2023-07-09 13:35:00,435,265.0,180.013397
2023-07-09 13:35:00,436,180.013397,180.013397
2023-07-09 13:35:00,437,180.013397,180.013397
2023-07-09 13:35:00,438,268.0,208.0
2023-07-09 13:35:00,439,208.0,208.0
2023-07-09 13:35:00,440,153.0,120.0
2023-07-09 13:35:00,441,153.0,120.0
2023-07-09 13:35:00,442,168.0,120.0
2023-07-09 13:35:00,443,0.0,0.0
2023-07-09 13:35:00,444,0.0,0.0
2023-07-09 13:35:00,450,217.0,213.0
2023-07-09 13:35:00,451,83.0,83.0
2023-07-09 13:35:00,452,237.0,233.0
2023-07-09 13:35:00,453,112.0,112.0
2023-07-09 13:35:00,459,385.185974,264.399994
2023-07-09 13:35:00,467,12.0,5.000153
2023-07-09 13:35:00,468,12.0,4.000366
2023-07-09 13:35:00,469,5.000153,1.600391
2023-07-09 13:35:00,471,0.0,0.0
2023-07-09 13:35:00,472,180.0,180.0
2023-07-09 13:35:00,473,90.0,90.0
2023-07-09 13:35:00,474,180.0,180.0
2023-07-09 13:35:00,475,90.0,90.0
2023-07-09 13:35:00,477,244.5,164.0
2023-07-09 13:35:00,478,244.5,164.0
2023-07-09 13:35:00,479,253.0,163.986282
2023-07-09 13:35:00,480,242.5,164.0
2023-07-09 13:35:00,481,242.5,164.0
2023-07-09 13:35:00,482,250.0,163.986282
2023-07-09 13:35:00,485,0.0,0.0
2023-07-09 13:35:00,486,0.0,0.0
2023-07-09 13:35:00,487,0.0,0.0
2023-07-09 13:35:00,488,0.0,0.0
2023-07-09 13:35:00,489,999.0,795.0
2023-07-09 13:35:00,490,1001.0,795.0
2023-07-09 13:35:00,491,969.0,791.0
2023-07-09 13:35:00,492,968.0,786.0
2023-07-09 13:35:00,493,994.0,795.0
2023-07-09 13:35:00,494,992.0,795.0
2023-07-09 13:35:00,495,0.0,0.0
2023-07-09 13:35:00,496,0.0,0.0
2023-07-09 13:35:00,497,0.0,0.0
2023-07-09 13:35:00,498,0.0,0.0
2023-07-09 13:35:00,499,52.287342,0.0
2023-07-09 13:35:00,501,279.5,158.003479
2023-07-09 13:35:00,502,164.241455,164.241455
2023-07-09 13:35:00,503,286.0,200.0
2023-07-09 13:35:00,507,0.0,0.0
2023-07-09 13:35:00,508,0.0,0.0
2023-07-09 13:35:00,511,0.0,0.0
2023-07-09 13:35:00,512,0.0,0.0
2023-07-09 13:35:00,513,326.0,150.0
2023-07-09 13:35:00,514,139.0,120.0
2023-07-09 13:35:00,516,0.0,0.0
2023-07-09 13:35:00,521,939.0,741.117554
2023-07-09 13:35:00,522,939.0,731.023987
2023-07-09 13:35:00,523,0.0,0.0
2023-07-09 13:35:00,524,0.0,0.0
2023-07-09 13:35:00,525,0.0,0.0
2023-07-09 13:35:00,526,259.0,131.0
2023-07-09 13:35:00,527,1357.0,1058.099976
2023-07-09 13:35:00,528,0.0,0.0
2023-07-09 13:35:00,529,707.269226,577.0
2023-07-09 13:35:00,530,707.269226,577.0
2023-07-09 13:35:00,533,0.0,0.0
2023-07-09 13:35:00,534,0.0,0.0
2023-07-09 13:35:00,535,0.0,0.0
2023-07-09 13:35:00,536,0.0,0.0
2023-07-09 13:35:00,537,0.0,0.0
2023-07-09 13:35:00,538,0.0,0.0
2023-07-09 13:35:00,539,0.0,0.0
2023-07-09 13:35:00,540,0.0,0.0
2023-07-09 13:35:00,541,0.0,0.0
2023-07-09 13:35:00,542,0.0,0.0
2023-07-09 13:35:00,544,0.0,0.0
2023-07-09 13:35:00,545,1012.0,795.0
2023-07-09 13:35:00,546,0.0,0.0
2023-07-09 13:35:00,547,0.0,0.0
2023-07-09 13:35:00,548,0.0,0.0
2023-07-09 13:35:00,549,0.0,0.0
2023-07-09 13:35:00,550,0.0,0.0
2023-07-09 13:35:00,552,0.0,0.0
2023-07-09 13:35:00,553,0.0,0.0
2023-07-09 13:40:00,1,0.0,0.0
2023-07-09 13:40:00,2,0.0,0.0
2023-07-09 13:40:00,3,0.0,0.0
2023-07-09 13:40:00,4,417.222656,364.991486
2023-07-09 13:40:00,5,416.096039,364.991486
2023-07-09 13:40:00,6,0.0,0.0
2023-07-09 13:40:00,7,417.730194,364.991486
2023-07-09 13:40:00,8,0.0,0.0
2023-07-09 13:40:00,9,441.601318,364.917023
2023-07-09 13:40:00,10,0.0,0.0
2023-07-09 13:40:00,11,0.0,0.0
2023-07-09 13:40:00,12,0.0,0.0
2023-07-09 13:40:00,15,423.755066,396.060059
2023-07-09 13:40:00,16,0.0,0.0
2023-07-09 13:40:00,17,0.0,0.0
2023-07-09 13:40:00,18,396.971527,380.018097
2023-07-09 13:40:00,27,615.0,615.0
2023-07-09 13:40:00,28,612.0,612.0
2023-07-09 13:40:00,29,612.0,612.0
2023-07-09 13:40:00,33,0.0,0.0
2023-07-09 13:40:00,36,1000.0,795.0
2023-07-09 13:40:00,37,993.0,795.0
2023-07-09 13:40:00,43,343.0,267.0
2023-07-09 13:40:00,46,447.07373,445.009064
2023-07-09 13:40:00,47,0.0,0.0
2023-07-09 13:40:00,48,0.0,0.0
2023-07-09 13:40:00,49,457.539551,410.095978
2023-07-09 13:40:00,50,463.0,405.012726
2023-07-09 13:40:00,51,463.0,405.012726
2023-07-09 13:40:00,52,0.0,0.0
2023-07-09 13:40:00,53,0.0,0.0
2023-07-09 13:40:00,54,0.0,0.0
2023-07-09 13:40:00,55,0.0,0.0
2023-07-09 13:40:00,56,0.0,0.0
2023-07-09 13:40:00,57,0.0,0.0
2023-07-09 13:40:00,58,0.0,0.0
2023-07-09 13:40:00,59,0.0,0.0
2023-07-09 13:40:00,60,0.0,0.0
2023-07-09 13:40:00,61,459.100708,359.100708
2023-07-09 13:40:00,62,0.0,0.0
2023-07-09 13:40:00,63,0.0,0.0
2023-07-09 13:40:00,64,374.130035,280.014557
2023-07-09 13:40:00,65,0.0,0.0
2023-07-09 13:40:00,66,382.125763,326.582062
2023-07-09 13:40:00,67,434.917023,373.000641
2023-07-09 13:40:00,68,0.0,0.0
2023-07-09 13:40:00,69,800.229736,670.0
2023-07-09 13:40:00,70,911.841187,670.621338
2023-07-09 13:40:00,71,43.5,25.002136
2023-07-09 13:40:00,72,43.5,25.002136
2023-07-09 13:40:00,73,0.0,0.0
2023-07-09 13:40:00,74,0.0,0.0
2023-07-09 13:40:00,75,0.0,0.0
2023-07-09 13:40:00,76,0.0,0.0
2023-07-09 13:40:00,77,0.0,0.0
2023-07-09 13:40:00,78,159.0,110.005325
2023-07-09 13:40:00,79,159.0,110.005325
2023-07-09 13:40:00,80,155.0,130.0
2023-07-09 13:40:00,83,396.064484,340.401459
2023-07-09 13:40:00,84,0.0,0.0
2023-07-09 13:40:00,85,450.068451,382.493774
2023-07-09 13:40:00,86,0.0,0.0
2023-07-09 13:40:00,87,0.0,0.0
2023-07-09 13:40:00,88,430.020721,329.732513
2023-07-09 13:40:00,89,455.993927,380.018097
2023-07-09 13:40:00,90,457.0,380.018097
2023-07-09 13:40:00,91,0.0,0.0
2023-07-09 13:40:00,92,856.948547,746.754395
2023-07-09 13:40:00,95,0.0,0.0
2023-07-09 13:40:00,96,161.0,120.0
2023-07-09 13:40:00,97,167.0,112.080215
2023-07-09 13:40:00,98,167.0,112.0
2023-07-09 13:40:00,99,343.608215,249.0
2023-07-09 13:40:00,100,0.0,0.0
2023-07-09 13:40:00,101,0.0,0.0
2023-07-09 13:40:00,102,0.0,0.0
2023-07-09 13:40:00,103,0.0,0.0
2023-07-09 13:40:00,104,0.0,0.0
2023-07-09 13:40:00,105,0.0,0.0
2023-07-09 13:40:00,106,0.0,0.0
2023-07-09 13:40:00,107,0.0,0.0
2023-07-09 13:40:00,108,0.0,0.0
2023-07-09 13:40:00,112,0.0,0.0
2023-07-09 13:40:00,113,0.0,0.0
2023-07-09 13:40:00,114,0.0,0.0
2023-07-09 13:40:00,115,0.0,0.0
2023-07-09 13:40:00,116,917.99292,750.045654
2023-07-09 13:40:00,117,0.0,0.0
2023-07-09 13:40:00,118,100.0,60.000153
2023-07-09 13:40:00,119,100.0,60.000153
2023-07-09 13:40:00,120,0.0,0.0
2023-07-09 13:40:00,126,0.0,0.0
2023-07-09 13:40:00,127,0.0,0.0
2023-07-09 13:40:00,128,994.0,750.0
2023-07-09 13:40:00,129,992.0,750.0
2023-07-09 13:40:00,130,0.0,0.0
2023-07-09 13:40:00,131,986.0,718.0
2023-07-09 13:40:00,132,946.0,758.0
2023-07-09 13:40:00,133,968.0,755.0
2023-07-09 13:40:00,134,0.0,0.0
2023-07-09 13:40:00,135,291.0,229.345367
2023-07-09 13:40:00,136,157.5,109.996994
2023-07-09 13:40:00,137,157.5,109.996994
2023-07-09 13:40:00,138,182.0,121.0
2023-07-09 13:40:00,139,0.0,0.0
2023-07-09 13:40:00,140,0.0,0.0
2023-07-09 13:40:00,141,0.0,0.0
2023-07-09 13:40:00,142,164.0,88.0
2023-07-09 13:40:00,143,164.0,88.907463
2023-07-09 13:40:00,144,181.0,104.0
2023-07-09 13:40:00,145,161.5,88.436272
2023-07-09 13:40:00,146,161.5,88.436272
2023-07-09 13:40:00,147,177.0,104.0
2023-07-09 13:40:00,150,0.0,0.0
2023-07-09 13:40:00,151,0.0,0.0
2023-07-09 13:40:00,152,0.0,0.0
2023-07-09 13:40:00,153,0.0,0.0
2023-07-09 13:40:00,154,234.0,134.0
2023-07-09 13:40:00,155,120.0,67.0
2023-07-09 13:40:00,156,0.0,0.0
2023-07-09 13:40:00,158,0.0,0.0
2023-07-09 13:40:00,159,0.0,0.0
2023-07-09 13:40:00,160,0.0,0.0
2023-07-09 13:40:00,161,0.0,0.0
2023-07-09 13:40:00,162,0.0,0.0
2023-07-09 13:40:00,166,0.0,0.0
2023-07-09 13:40:00,167,0.0,0.0
2023-07-09 13:40:00,168,0.0,0.0
2023-07-09 13:40:00,169,0.0,0.0
2023-07-09 13:40:00,170,0.0,0.0
2023-07-09 13:40:00,171,0.0,0.0
2023-07-09 13:40:00,172,0.0,0.0
2023-07-09 13:40:00,173,0.0,0.0
2023-07-09 13:40:00,174,0.0,0.0
2023-07-09 13:40:00,175,0.0,0.0
2023-07-09 13:40:00,176,284.0,162.0
2023-07-09 13:40:00,177,147.0,108.0
2023-07-09 13:40:00,178,0.0,0.0
2023-07-09 13:40:00,179,0.0,0.0
2023-07-09 13:40:00,180,0.0,0.0
2023-07-09 13:40:00,181,0.0,0.0
2023-07-09 13:40:00,182,0.0,0.0
2023-07-09 13:40:00,183,0.0,0.0
2023-07-09 13:40:00,184,148.5,115.997803
2023-07-09 13:40:00,185,148.5,115.997803
2023-07-09 13:40:00,186,178.0,122.0
2023-07-09 13:40:00,187,153.5,119.995728
2023-07-09 13:40:00,188,153.5,119.995728
2023-07-09 13:40:00,189,177.0,120.0
2023-07-09 13:40:00,190,1000.0,795.0
2023-07-09 13:40:00,191,1000.0,795.0
2023-07-09 13:40:00,193,16.999903,11.999903
2023-07-09 13:40:00,194,16.999903,11.999903
2023-07-09 13:40:00,195,31.0,29.949463
2023-07-09 13:40:00,196,53.104923,35.0
2023-07-09 13:40:00,197,0.0,0.0
2023-07-09 13:40:00,198,0.0,0.0
2023-07-09 13:40:00,200,0.0,0.0
2023-07-09 13:40:00,207,0.0,0.0
2023-07-09 13:40:00,208,0.0,0.0
2023-07-09 13:40:00,209,0.0,0.0
2023-07-09 13:40:00,210,0.0,0.0
2023-07-09 13:40:00,211,0.0,0.0
2023-07-09 13:40:00,212,0.0,0.0
2023-07-09 13:40:00,213,0.0,0.0
2023-07-09 13:40:00,214,0.0,0.0
2023-07-09 13:40:00,215,0.0,0.0
2023-07-09 13:40:00,216,0.0,0.0
2023-07-09 13:40:00,217,22.0,20.99826
2023-07-09 13:40:00,218,22.0,20.99826
2023-07-09 13:40:00,219,22.0,20.99826
2023-07-09 13:40:00,220,22.0,20.99826
2023-07-09 13:40:00,231,0.0,0.0
2023-07-09 13:40:00,232,0.0,0.0
2023-07-09 13:40:00,233,0.0,0.0
2023-07-09 13:40:00,234,0.0,0.0
2023-07-09 13:40:00,237,0.0,0.0
2023-07-09 13:40:00,238,0.0,0.0
2023-07-09 13:40:00,240,272.0,200.0
2023-07-09 13:40:00,241,140.0,100.0
2023-07-09 13:40:00,242,0.0,0.0
2023-07-09 13:40:00,243,0.0,0.0
2023-07-09 13:40:00,244,0.0,0.0
2023-07-09 13:40:00,247,0.0,0.0
2023-07-09 13:40:00,248,0.0,0.0
2023-07-09 13:40:00,249,151.0,99.553833
2023-07-09 13:40:00,250,0.0,0.0
2023-07-09 13:40:00,251,151.0,99.553833
2023-07-09 13:40:00,252,180.0,130.0
2023-07-09 13:40:00,253,0.0,0.0
2023-07-09 13:40:00,254,0.0,0.0
2023-07-09 13:40:00,255,239.5,167.0
2023-07-09 13:40:00,256,239.5,167.0
2023-07-09 13:40:00,257,261.0,216.0
2023-07-09 13:40:00,258,241.5,165.0
2023-07-09 13:40:00,259,241.5,165.0
2023-07-09 13:40:00,260,246.0,212.0
2023-07-09 13:40:00,264,10.000229,5.000229
2023-07-09 13:40:00,265,10.000229,5.000229
2023-07-09 13:40:00,266,0.0,0.0
2023-07-09 13:40:00,267,0.0,0.0
2023-07-09 13:40:00,268,0.0,0.0
2023-07-09 13:40:00,269,0.0,0.0
2023-07-09 13:40:00,270,0.0,0.0
2023-07-09 13:40:00,271,0.0,0.0
2023-07-09 13:40:00,272,0.0,0.0
2023-07-09 13:40:00,273,0.0,0.0
2023-07-09 13:40:00,274,0.0,0.0
2023-07-09 13:40:00,275,22.432198,0.0
2023-07-09 13:40:00,276,0.0,0.0
2023-07-09 13:40:00,277,152.0,100.0
2023-07-09 13:40:00,278,64.0,50.0
2023-07-09 13:40:00,279,0.0,0.0
2023-07-09 13:40:00,280,0.0,0.0
2023-07-09 13:40:00,281,0.0,0.0
2023-07-09 13:40:00,282,0.0,0.0
2023-07-09 13:40:00,283,0.0,0.0
2023-07-09 13:40:00,284,0.0,0.0
2023-07-09 13:40:00,285,0.0,0.0
2023-07-09 13:40:00,286,0.0,0.0
2023-07-09 13:40:00,287,23.657339,0.0
2023-07-09 13:40:00,288,0.0,0.0
2023-07-09 13:40:00,289,0.0,0.0
2023-07-09 13:40:00,290,0.0,0.0
2023-07-09 13:40:00,291,0.0,0.0
2023-07-09 13:40:00,292,0.0,0.0
2023-07-09 13:40:00,293,0.0,0.0
2023-07-09 13:40:00,294,0.0,0.0
2023-07-09 13:40:00,299,0.0,0.0
2023-07-09 13:40:00,300,0.0,0.0
2023-07-09 13:40:00,301,174.0,123.99823
2023-07-09 13:40:00,302,174.0,123.99823
2023-07-09 13:40:00,303,0.0,0.0
2023-07-09 13:40:00,304,196.0,132.0
2023-07-09 13:40:00,305,310.364594,215.001404
2023-07-09 13:40:00,306,349.0,286.0
2023-07-09 13:40:00,307,296.815948,200.004578
2023-07-09 13:40:00,308,149.5,117.0
2023-07-09 13:40:00,309,149.5,117.0
2023-07-09 13:40:00,310,165.0,122.0
2023-07-09 13:40:00,311,153.0,119.995728
2023-07-09 13:40:00,312,153.0,119.995728
2023-07-09 13:40:00,313,168.0,122.0
2023-07-09 13:40:00,314,153.0,117.0
2023-07-09 13:40:00,315,153.0,117.0
2023-07-09 13:40:00,316,0.0,0.0
2023-07-09 13:40:00,317,149.0,119.995728
2023-07-09 13:40:00,318,149.0,119.995728
2023-07-09 13:40:00,319,172.0,122.0
2023-07-09 13:40:00,320,0.0,0.0
2023-07-09 13:40:00,321,148.5,122.0
2023-07-09 13:40:00,322,68.0,68.0
2023-07-09 13:40:00,323,162.5,122.0
2023-07-09 13:40:00,324,162.5,122.0
2023-07-09 13:40:00,325,175.0,136.0
2023-07-09 13:40:00,326,138.5,135.0
2023-07-09 13:40:00,327,138.5,135.0
2023-07-09 13:40:00,328,174.0,150.0
2023-07-09 13:40:00,329,0.0,0.0
2023-07-09 13:40:00,330,0.0,0.0
2023-07-09 13:40:00,331,781.921082,644.627686
2023-07-09 13:40:00,332,774.353394,645.706421
2023-07-09 13:40:00,333,0.0,0.0
2023-07-09 13:40:00,334,0.0,0.0
2023-07-09 13:40:00,335,0.0,0.0
2023-07-09 13:40:00,336,0.0,0.0
2023-07-09 13:40:00,337,0.0,0.0
2023-07-09 13:40:00,338,0.0,0.0
2023-07-09 13:40:00,339,0.0,0.0
2023-07-09 13:40:00,340,771.743774,676.958496
2023-07-09 13:40:00,341,786.062012,675.589478
2023-07-09 13:40:00,342,166.0,135.0
2023-07-09 13:40:00,343,0.0,0.0
2023-07-09 13:40:00,344,0.0,0.0
2023-07-09 13:40:00,345,100.0,79.998932
2023-07-09 13:40:00,346,0.0,0.0
2023-07-09 13:40:00,347,0.0,0.0
2023-07-09 13:40:00,348,0.0,0.0
2023-07-09 13:40:00,349,0.0,0.0
2023-07-09 13:40:00,350,0.0,0.0
2023-07-09 13:40:00,351,0.0,0.0
2023-07-09 13:40:00,352,0.0,0.0
2023-07-09 13:40:00,353,0.0,0.0
2023-07-09 13:40:00,354,0.0,0.0
2023-07-09 13:40:00,355,0.0,0.0
2023-07-09 13:40:00,356,0.0,0.0
2023-07-09 13:40:00,357,13.0,10.0
2023-07-09 13:40:00,358,20.0,10.000153
2023-07-09 13:40:00,359,20.0,10.000153
2023-07-09 13:40:00,360,10.5,7.0
2023-07-09 13:40:00,361,0.0,0.0
2023-07-09 13:40:00,362,0.0,0.0
2023-07-09 13:40:00,363,10.5,10.0
2023-07-09 13:40:00,364,0.0,0.0
2023-07-09 13:40:00,365,0.0,0.0
2023-07-09 13:40:00,366,378.487396,359.922974
2023-07-09 13:40:00,367,379.159668,359.922974
2023-07-09 13:40:00,368,0.0,0.0
2023-07-09 13:40:00,369,0.0,0.0
2023-07-09 13:40:00,370,0.0,0.0
2023-07-09 13:40:00,371,0.0,0.0
2023-07-09 13:40:00,372,0.0,0.0
2023-07-09 13:40:00,373,0.0,0.0
2023-07-09 13:40:00,374,0.0,0.0
2023-07-09 13:40:00,375,0.0,0.0
2023-07-09 13:40:00,376,159.0,116.662704
2023-07-09 13:40:00,377,159.0,116.662704
2023-07-09 13:40:00,378,179.0,116.662704
2023-07-09 13:40:00,379,0.0,0.0
2023-07-09 13:40:00,380,0.0,0.0
2023-07-09 13:40:00,381,0.0,0.0
2023-07-09 13:40:00,382,0.0,0.0
2023-07-09 13:40:00,383,0.0,0.0
2023-07-09 13:40:00,384,0.0,0.0
2023-07-09 13:40:00,385,266.0,181.273865
2023-07-09 13:40:00,386,266.0,181.83844
2023-07-09 13:40:00,387,274.0,202.0
2023-07-09 13:40:00,388,265.5,181.472229
2023-07-09 13:40:00,389,265.5,180.983948
2023-07-09 13:40:00,390,274.0,202.0
2023-07-09 13:40:00,419,285.0,190.002136
2023-07-09 13:40:00,420,285.0,190.002136
2023-07-09 13:40:00,421,265.0,190.002136
2023-07-09 13:40:00,422,0.0,0.0
2023-07-09 13:40:00,423,0.0,0.0
2023-07-09 13:40:00,432,0.0,0.0
2023-07-09 13:40:00,433,373.815521,254.0
2023-07-09 13:40:00,434,265.0,180.013397
2023-07-09 13:40:00,435,265.0,180.013397
2023-07-09 13:40:00,436,267.5,180.013397
2023-07-09 13:40:00,437,267.5,180.013397
2023-07-09 13:40:00,438,268.0,208.0
2023-07-09 13:40:00,439,270.0,208.0
2023-07-09 13:40:00,440,153.0,120.0
2023-07-09 13:40:00,441,153.0,120.0
2023-07-09 13:40:00,442,168.0,120.0
2023-07-09 13:40:00,443,0.0,0.0
2023-07-09 13:40:00,444,0.0,0.0
2023-07-09 13:40:00,450,217.0,213.0
2023-07-09 13:40:00,451,83.0,83.0
2023-07-09 13:40:00,452,237.0,233.0
2023-07-09 13:40:00,453,112.0,112.0
2023-07-09 13:40:00,459,385.281433,264.399994
2023-07-09 13:40:00,467,12.0,5.000153
2023-07-09 13:40:00,468,12.0,4.000366
2023-07-09 13:40:00,469,5.000153,1.600391
2023-07-09 13:40:00,471,0.0,0.0
2023-07-09 13:40:00,472,217.0,180.0
2023-07-09 13:40:00,473,126.0,90.0
2023-07-09 13:40:00,474,219.0,180.0
2023-07-09 13:40:00,475,126.0,90.0
2023-07-09 13:40:00,477,244.5,164.0
2023-07-09 13:40:00,478,244.5,164.0
2023-07-09 13:40:00,479,253.0,163.986282
2023-07-09 13:40:00,480,242.5,164.0
2023-07-09 13:40:00,481,242.5,164.0
2023-07-09 13:40:00,482,250.0,163.986282
2023-07-09 13:40:00,485,0.0,0.0
2023-07-09 13:40:00,486,0.0,0.0
2023-07-09 13:40:00,487,0.0,0.0
2023-07-09 13:40:00,488,0.0,0.0
2023-07-09 13:40:00,489,999.0,795.0
2023-07-09 13:40:00,490,1001.0,795.0
2023-07-09 13:40:00,491,969.0,791.0
2023-07-09 13:40:00,492,968.0,786.0
2023-07-09 13:40:00,493,994.0,795.0
2023-07-09 13:40:00,494,992.0,795.0
2023-07-09 13:40:00,495,0.0,0.0
2023-07-09 13:40:00,496,0.0,0.0
2023-07-09 13:40:00,497,0.0,0.0
2023-07-09 13:40:00,498,0.0,0.0
2023-07-09 13:40:00,499,51.419102,0.0
2023-07-09 13:40:00,501,279.5,158.003479
2023-07-09 13:40:00,502,158.0,158.0
2023-07-09 13:40:00,503,286.0,200.0
2023-07-09 13:40:00,507,0.0,0.0
2023-07-09 13:40:00,508,0.0,0.0
2023-07-09 13:40:00,511,0.0,0.0
2023-07-09 13:40:00,512,0.0,0.0
2023-07-09 13:40:00,513,326.0,150.0
2023-07-09 13:40:00,514,139.0,120.0
2023-07-09 13:40:00,516,0.0,0.0
2023-07-09 13:40:00,521,939.0,755.882263
2023-07-09 13:40:00,522,939.0,752.998352
2023-07-09 13:40:00,523,0.0,0.0
2023-07-09 13:40:00,524,0.0,0.0
2023-07-09 13:40:00,525,0.0,0.0
2023-07-09 13:40:00,526,259.0,131.0
2023-07-09 13:40:00,527,1357.0,1058.099976
2023-07-09 13:40:00,528,0.0,0.0
2023-07-09 13:40:00,529,707.269226,577.0
2023-07-09 13:40:00,530,707.269226,577.0
2023-07-09 13:40:00,533,0.0,0.0
2023-07-09 13:40:00,534,0.0,0.0
2023-07-09 13:40:00,535,0.0,0.0
2023-07-09 13:40:00,536,0.0,0.0
2023-07-09 13:40:00,537,0.0,0.0
2023-07-09 13:40:00,538,0.0,0.0
2023-07-09 13:40:00,539,0.0,0.0
2023-07-09 13:40:00,540,0.0,0.0
2023-07-09 13:40:00,541,0.0,0.0
2023-07-09 13:40:00,542,0.0,0.0
2023-07-09 13:40:00,544,0.0,0.0
2023-07-09 13:40:00,545,1012.0,795.0
2023-07-09 13:40:00,546,0.0,0.0
2023-07-09 13:40:00,547,0.0,0.0
2023-07-09 13:40:00,548,0.0,0.0
2023-07-09 13:40:00,549,0.0,0.0
2023-07-09 13:40:00,550,0.0,0.0
2023-07-09 13:40:00,552,0.0,0.0
2023-07-09 13:40:00,553,0.0,0.0
2023-07-09 13:45:00,1,0.0,0.0
2023-07-09 13:45:00,2,0.0,0.0
2023-07-09 13:45:00,3,0.0,0.0
2023-07-09 13:45:00,4,418.989594,364.991486
2023-07-09 13:45:00,5,420.474396,364.991486
2023-07-09 13:45:00,6,0.0,0.0
2023-07-09 13:45:00,7,421.277039,364.991486
2023-07-09 13:45:00,8,0.0,0.0
2023-07-09 13:45:00,9,442.489838,364.917023
2023-07-09 13:45:00,10,0.0,0.0
2023-07-09 13:45:00,11,0.0,0.0
2023-07-09 13:45:00,12,0.0,0.0
2023-07-09 13:45:00,15,427.711914,396.060059
2023-07-09 13:45:00,16,0.0,0.0
2023-07-09 13:45:00,17,0.0,0.0
2023-07-09 13:45:00,18,397.100616,380.018097
2023-07-09 13:45:00,27,615.0,615.0
2023-07-09 13:45:00,28,612.0,612.0
2023-07-09 13:45:00,29,612.0,612.0
2023-07-09 13:45:00,33,0.0,0.0
2023-07-09 13:45:00,36,1000.0,795.0
2023-07-09 13:45:00,37,993.0,795.0
2023-07-09 13:45:00,43,343.0,267.0
2023-07-09 13:45:00,46,469.232086,445.009064
2023-07-09 13:45:00,47,0.0,0.0
2023-07-09 13:45:00,48,0.0,0.0
2023-07-09 13:45:00,49,462.787994,410.046295
2023-07-09 13:45:00,50,463.0,405.012726
2023-07-09 13:45:00,51,463.0,405.012726
2023-07-09 13:45:00,52,0.0,0.0
2023-07-09 13:45:00,53,0.0,0.0
2023-07-09 13:45:00,54,0.0,0.0
2023-07-09 13:45:00,55,0.0,0.0
2023-07-09 13:45:00,56,0.0,0.0
2023-07-09 13:45:00,57,0.0,0.0
2023-07-09 13:45:00,58,0.0,0.0
2023-07-09 13:45:00,59,0.0,0.0
2023-07-09 13:45:00,60,0.0,0.0
2023-07-09 13:45:00,61,463.0,364.052643
2023-07-09 13:45:00,62,0.0,0.0
2023-07-09 13:45:00,63,0.0,0.0
2023-07-09 13:45:00,64,372.09845,280.014557
2023-07-09 13:45:00,65,0.0,0.0
2023-07-09 13:45:00,66,382.125763,326.582062
2023-07-09 13:45:00,67,434.917023,373.000641
2023-07-09 13:45:00,68,0.0,0.0
2023-07-09 13:45:00,69,800.229736,670.220703
2023-07-09 13:45:00,70,911.841187,672.575256
2023-07-09 13:45:00,71,43.5,25.002136
2023-07-09 13:45:00,72,43.5,25.002136
2023-07-09 13:45:00,73,0.0,0.0
2023-07-09 13:45:00,74,0.0,0.0
2023-07-09 13:45:00,75,0.0,0.0
2023-07-09 13:45:00,76,0.0,0.0
2023-07-09 13:45:00,77,0.0,0.0
2023-07-09 13:45:00,78,159.0,110.005325
2023-07-09 13:45:00,79,159.0,110.005325
2023-07-09 13:45:00,80,155.0,130.0
2023-07-09 13:45:00,83,412.268677,340.401459
2023-07-09 13:45:00,84,0.0,0.0
2023-07-09 13:45:00,85,443.175598,343.175598
2023-07-09 13:45:00,86,0.0,0.0
2023-07-09 13:45:00,87,0.0,0.0
2023-07-09 13:45:00,88,430.020721,329.757294
2023-07-09 13:45:00,89,455.993927,380.018097
2023-07-09 13:45:00,90,457.0,380.018097
2023-07-09 13:45:00,91,0.0,0.0
2023-07-09 13:45:00,92,856.948547,746.845947
2023-07-09 13:45:00,95,0.0,0.0
2023-07-09 13:45:00,96,161.0,120.0
2023-07-09 13:45:00,97,167.0,112.080215
2023-07-09 13:45:00,98,167.0,112.0
2023-07-09 13:45:00,99,345.113007,249.0
2023-07-09 13:45:00,100,0.0,0.0
2023-07-09 13:45:00,101,0.0,0.0
2023-07-09 13:45:00,102,0.0,0.0
2023-07-09 13:45:00,103,0.0,0.0
2023-07-09 13:45:00,104,0.0,0.0
2023-07-09 13:45:00,105,0.0,0.0
2023-07-09 13:45:00,106,0.0,0.0
2023-07-09 13:45:00,107,0.0,0.0
2023-07-09 13:45:00,108,0.0,0.0
2023-07-09 13:45:00,112,0.0,0.0
2023-07-09 13:45:00,113,0.0,0.0
2023-07-09 13:45:00,114,0.0,0.0
2023-07-09 13:45:00,115,0.0,0.0
2023-07-09 13:45:00,116,917.99292,750.045654
2023-07-09 13:45:00,117,0.0,0.0
2023-07-09 13:45:00,118,100.0,60.000153
2023-07-09 13:45:00,119,100.0,60.000153
2023-07-09 13:45:00,120,0.0,0.0
2023-07-09 13:45:00,126,0.0,0.0
2023-07-09 13:45:00,127,0.0,0.0
2023-07-09 13:45:00,128,994.0,750.0
2023-07-09 13:45:00,129,992.0,750.0
2023-07-09 13:45:00,130,0.0,0.0
2023-07-09 13:45:00,131,986.0,718.0
2023-07-09 13:45:00,132,946.0,758.0
2023-07-09 13:45:00,133,968.0,755.0
2023-07-09 13:45:00,134,0.0,0.0
2023-07-09 13:45:00,135,291.0,229.806274
2023-07-09 13:45:00,136,157.5,109.996994
2023-07-09 13:45:00,137,157.5,109.996994
2023-07-09 13:45:00,138,182.0,121.0
2023-07-09 13:45:00,139,0.0,0.0
2023-07-09 13:45:00,140,0.0,0.0
2023-07-09 13:45:00,141,0.0,0.0
2023-07-09 13:45:00,142,164.0,88.0
2023-07-09 13:45:00,143,164.0,88.907463
2023-07-09 13:45:00,144,181.0,104.0
2023-07-09 13:45:00,145,161.5,88.436272
2023-07-09 13:45:00,146,161.5,88.436272
2023-07-09 13:45:00,147,177.0,104.0
2023-07-09 13:45:00,150,0.0,0.0
2023-07-09 13:45:00,151,0.0,0.0
2023-07-09 13:45:00,152,0.0,0.0
2023-07-09 13:45:00,153,0.0,0.0
2023-07-09 13:45:00,154,234.0,134.0
2023-07-09 13:45:00,155,120.0,67.0
2023-07-09 13:45:00,156,0.0,0.0
2023-07-09 13:45:00,158,0.0,0.0
2023-07-09 13:45:00,159,0.0,0.0
2023-07-09 13:45:00,160,0.0,0.0
2023-07-09 13:45:00,161,0.0,0.0
2023-07-09 13:45:00,162,0.0,0.0
2023-07-09 13:45:00,166,0.0,0.0
2023-07-09 13:45:00,167,0.0,0.0
2023-07-09 13:45:00,168,0.0,0.0
2023-07-09 13:45:00,169,0.0,0.0
2023-07-09 13:45:00,170,0.0,0.0
2023-07-09 13:45:00,171,0.0,0.0
2023-07-09 13:45:00,172,0.0,0.0
2023-07-09 13:45:00,173,0.0,0.0
2023-07-09 13:45:00,174,0.0,0.0
2023-07-09 13:45:00,175,0.0,0.0
2023-07-09 13:45:00,176,284.0,162.0
2023-07-09 13:45:00,177,147.0,108.0
2023-07-09 13:45:00,178,0.0,0.0
2023-07-09 13:45:00,179,0.0,0.0
2023-07-09 13:45:00,180,0.0,0.0
2023-07-09 13:45:00,181,0.0,0.0
2023-07-09 13:45:00,182,0.0,0.0
2023-07-09 13:45:00,183,0.0,0.0
2023-07-09 13:45:00,184,148.5,115.997803
2023-07-09 13:45:00,185,148.5,115.997803
2023-07-09 13:45:00,186,178.0,122.0
2023-07-09 13:45:00,187,153.5,119.995728
2023-07-09 13:45:00,188,153.5,119.995728
2023-07-09 13:45:00,189,177.0,120.0
2023-07-09 13:45:00,190,1000.0,795.0
2023-07-09 13:45:00,191,1000.0,795.0
2023-07-09 13:45:00,193,16.999903,11.999903
2023-07-09 13:45:00,194,16.999903,11.999903
2023-07-09 13:45:00,195,31.0,29.949463
2023-07-09 13:45:00,196,53.104923,35.0
2023-07-09 13:45:00,197,0.0,0.0
2023-07-09 13:45:00,198,0.0,0.0
2023-07-09 13:45:00,200,0.0,0.0
2023-07-09 13:45:00,207,0.0,0.0
2023-07-09 13:45:00,208,0.0,0.0
2023-07-09 13:45:00,209,0.0,0.0
2023-07-09 13:45:00,210,0.0,0.0
2023-07-09 13:45:00,211,0.0,0.0
2023-07-09 13:45:00,212,0.0,0.0
2023-07-09 13:45:00,213,0.0,0.0
2023-07-09 13:45:00,214,0.0,0.0
2023-07-09 13:45:00,215,0.0,0.0
2023-07-09 13:45:00,216,0.0,0.0
2023-07-09 13:45:00,217,22.0,20.99826
2023-07-09 13:45:00,218,22.0,20.99826
2023-07-09 13:45:00,219,22.0,20.99826
2023-07-09 13:45:00,220,22.0,20.99826
2023-07-09 13:45:00,231,0.0,0.0
2023-07-09 13:45:00,232,0.0,0.0
2023-07-09 13:45:00,233,0.0,0.0
2023-07-09 13:45:00,234,0.0,0.0
2023-07-09 13:45:00,237,0.0,0.0
2023-07-09 13:45:00,238,0.0,0.0
2023-07-09 13:45:00,240,272.0,200.0
2023-07-09 13:45:00,241,140.0,100.0
2023-07-09 13:45:00,242,0.0,0.0
2023-07-09 13:45:00,243,0.0,0.0
2023-07-09 13:45:00,244,0.0,0.0
2023-07-09 13:45:00,247,0.0,0.0
2023-07-09 13:45:00,248,0.0,0.0
2023-07-09 13:45:00,249,151.0,99.498901
2023-07-09 13:45:00,250,0.0,0.0
2023-07-09 13:45:00,251,151.0,99.590454
2023-07-09 13:45:00,252,180.0,130.0
2023-07-09 13:45:00,253,0.0,0.0
2023-07-09 13:45:00,254,0.0,0.0
2023-07-09 13:45:00,255,239.5,167.0
2023-07-09 13:45:00,256,239.5,167.0
2023-07-09 13:45:00,257,261.0,216.0
2023-07-09 13:45:00,258,241.5,165.0
2023-07-09 13:45:00,259,241.5,165.0
2023-07-09 13:45:00,260,246.0,212.0
2023-07-09 13:45:00,264,10.000229,5.000229
2023-07-09 13:45:00,265,10.000229,5.000229
2023-07-09 13:45:00,266,0.0,0.0
2023-07-09 13:45:00,267,0.0,0.0
2023-07-09 13:45:00,268,0.0,0.0
2023-07-09 13:45:00,269,0.0,0.0
2023-07-09 13:45:00,270,0.0,0.0
2023-07-09 13:45:00,271,0.0,0.0
2023-07-09 13:45:00,272,0.0,0.0
2023-07-09 13:45:00,273,0.0,0.0
2023-07-09 13:45:00,274,0.0,0.0
2023-07-09 13:45:00,275,29.067846,0.0
2023-07-09 13:45:00,276,0.0,0.0
2023-07-09 13:45:00,277,152.0,100.0
2023-07-09 13:45:00,278,64.0,50.0
2023-07-09 13:45:00,279,0.0,0.0
2023-07-09 13:45:00,280,0.0,0.0
2023-07-09 13:45:00,281,0.0,0.0
2023-07-09 13:45:00,282,0.0,0.0
2023-07-09 13:45:00,283,0.0,0.0
2023-07-09 13:45:00,284,0.0,0.0
2023-07-09 13:45:00,285,0.0,0.0
2023-07-09 13:45:00,286,0.0,0.0
2023-07-09 13:45:00,287,30.699106,0.0
2023-07-09 13:45:00,288,0.0,0.0
2023-07-09 13:45:00,289,0.0,0.0
2023-07-09 13:45:00,290,0.0,0.0
2023-07-09 13:45:00,291,0.0,0.0
2023-07-09 13:45:00,292,0.0,0.0
2023-07-09 13:45:00,293,0.0,0.0
2023-07-09 13:45:00,294,0.0,0.0
2023-07-09 13:45:00,299,0.0,0.0
2023-07-09 13:45:00,300,0.0,0.0
2023-07-09 13:45:00,301,174.0,123.99823
2023-07-09 13:45:00,302,174.0,123.99823
2023-07-09 13:45:00,303,0.0,0.0
2023-07-09 13:45:00,304,196.0,132.0
2023-07-09 13:45:00,305,309.915649,215.001404
2023-07-09 13:45:00,306,349.0,286.0
2023-07-09 13:45:00,307,296.610352,200.004578
2023-07-09 13:45:00,308,149.5,117.0
2023-07-09 13:45:00,309,149.5,117.0
2023-07-09 13:45:00,310,165.0,122.0
2023-07-09 13:45:00,311,153.0,119.995728
2023-07-09 13:45:00,312,153.0,119.995728
2023-07-09 13:45:00,313,168.0,122.0
2023-07-09 13:45:00,314,153.0,117.0
2023-07-09 13:45:00,315,153.0,117.0
2023-07-09 13:45:00,316,0.0,0.0
2023-07-09 13:45:00,317,149.0,119.995728
2023-07-09 13:45:00,318,149.0,119.995728
2023-07-09 13:45:00,319,172.0,122.0
2023-07-09 13:45:00,320,0.0,0.0
2023-07-09 13:45:00,321,148.5,122.0
2023-07-09 13:45:00,322,68.0,68.0
2023-07-09 13:45:00,323,162.5,122.0
2023-07-09 13:45:00,324,162.5,122.0
2023-07-09 13:45:00,325,175.0,136.0
2023-07-09 13:45:00,326,138.5,135.0
2023-07-09 13:45:00,327,138.5,135.0
2023-07-09 13:45:00,328,174.0,150.0
2023-07-09 13:45:00,329,0.0,0.0
2023-07-09 13:45:00,330,0.0,0.0
2023-07-09 13:45:00,331,785.738281,644.669189
2023-07-09 13:45:00,332,779.286743,645.706421
2023-07-09 13:45:00,333,0.0,0.0
2023-07-09 13:45:00,334,0.0,0.0
2023-07-09 13:45:00,335,0.0,0.0
2023-07-09 13:45:00,336,0.0,0.0
2023-07-09 13:45:00,337,0.0,0.0
2023-07-09 13:45:00,338,0.0,0.0
2023-07-09 13:45:00,339,0.0,0.0
2023-07-09 13:45:00,340,780.688782,676.958496
2023-07-09 13:45:00,341,784.473816,675.174683
2023-07-09 13:45:00,342,166.0,135.0
2023-07-09 13:45:00,343,0.0,0.0
2023-07-09 13:45:00,344,0.0,0.0
2023-07-09 13:45:00,345,100.0,79.998932
2023-07-09 13:45:00,346,0.0,0.0
2023-07-09 13:45:00,347,0.0,0.0
2023-07-09 13:45:00,348,0.0,0.0
2023-07-09 13:45:00,349,0.0,0.0
2023-07-09 13:45:00,350,0.0,0.0
2023-07-09 13:45:00,351,0.0,0.0
2023-07-09 13:45:00,352,0.0,0.0
2023-07-09 13:45:00,353,0.0,0.0
2023-07-09 13:45:00,354,0.0,0.0
2023-07-09 13:45:00,355,0.0,0.0
2023-07-09 13:45:00,356,0.0,0.0
2023-07-09 13:45:00,357,13.0,10.0
2023-07-09 13:45:00,358,20.0,10.000153
2023-07-09 13:45:00,359,20.0,10.000153
2023-07-09 13:45:00,360,10.5,7.0
2023-07-09 13:45:00,361,0.0,0.0
2023-07-09 13:45:00,362,0.0,0.0
2023-07-09 13:45:00,363,10.5,10.0
2023-07-09 13:45:00,364,0.0,0.0
2023-07-09 13:45:00,365,0.0,0.0
2023-07-09 13:45:00,366,378.487396,359.922974
2023-07-09 13:45:00,367,379.159668,359.922974
2023-07-09 13:45:00,368,0.0,0.0
2023-07-09 13:45:00,369,0.0,0.0
2023-07-09 13:45:00,370,0.0,0.0
2023-07-09 13:45:00,371,0.0,0.0
2023-07-09 13:45:00,372,0.0,0.0
2023-07-09 13:45:00,373,0.0,0.0
2023-07-09 13:45:00,374,0.0,0.0
2023-07-09 13:45:00,375,0.0,0.0
2023-07-09 13:45:00,376,159.0,116.662704
2023-07-09 13:45:00,377,159.0,116.662704
2023-07-09 13:45:00,378,179.0,116.662704
2023-07-09 13:45:00,379,0.0,0.0
2023-07-09 13:45:00,380,0.0,0.0
2023-07-09 13:45:00,381,0.0,0.0
2023-07-09 13:45:00,382,0.0,0.0
2023-07-09 13:45:00,383,0.0,0.0
2023-07-09 13:45:00,384,0.0,0.0
2023-07-09 13:45:00,385,266.0,181.273865
2023-07-09 13:45:00,386,266.0,181.640076
2023-07-09 13:45:00,387,274.0,202.0
2023-07-09 13:45:00,388,265.5,181.472229
2023-07-09 13:45:00,389,265.5,181.014465
2023-07-09 13:45:00,390,274.0,202.0
2023-07-09 13:45:00,419,285.0,190.002136
2023-07-09 13:45:00,420,285.0,190.002136
2023-07-09 13:45:00,421,265.0,190.002136
2023-07-09 13:45:00,422,0.0,0.0
2023-07-09 13:45:00,423,0.0,0.0
2023-07-09 13:45:00,432,0.0,0.0
2023-07-09 13:45:00,433,374.050659,254.0
2023-07-09 13:45:00,434,265.0,180.013397
2023-07-09 13:45:00,435,265.0,180.013397
2023-07-09 13:45:00,436,267.5,180.013397
2023-07-09 13:45:00,437,267.5,180.013397
2023-07-09 13:45:00,438,268.0,208.0
2023-07-09 13:45:00,439,270.0,208.0
2023-07-09 13:45:00,440,153.0,120.0
2023-07-09 13:45:00,441,153.0,120.0
2023-07-09 13:45:00,442,168.0,120.0
2023-07-09 13:45:00,443,0.0,0.0
2023-07-09 13:45:00,444,0.0,0.0
2023-07-09 13:45:00,450,217.0,213.0
2023-07-09 13:45:00,451,83.0,83.0
2023-07-09 13:45:00,452,237.0,233.0
2023-07-09 13:45:00,453,112.0,112.0
2023-07-09 13:45:00,459,385.214172,264.399994
2023-07-09 13:45:00,467,12.0,5.000153
2023-07-09 13:45:00,468,12.0,4.000366
2023-07-09 13:45:00,469,5.000153,1.600391
2023-07-09 13:45:00,471,0.0,0.0
2023-07-09 13:45:00,472,217.0,180.0
2023-07-09 13:45:00,473,126.0,90.0
2023-07-09 13:45:00,474,219.0,180.0
2023-07-09 13:45:00,475,126.0,90.0
2023-07-09 13:45:00,477,244.5,164.0
2023-07-09 13:45:00,478,244.5,164.0
2023-07-09 13:45:00,479,253.0,163.986282
2023-07-09 13:45:00,480,242.5,164.0
2023-07-09 13:45:00,481,242.5,164.0
2023-07-09 13:45:00,482,250.0,163.986282
2023-07-09 13:45:00,485,0.0,0.0
2023-07-09 13:45:00,486,0.0,0.0
2023-07-09 13:45:00,487,0.0,0.0
2023-07-09 13:45:00,488,0.0,0.0
2023-07-09 13:45:00,489,999.0,795.0
2023-07-09 13:45:00,490,1001.0,795.0
2023-07-09 13:45:00,491,969.0,791.0
2023-07-09 13:45:00,492,968.0,786.0
2023-07-09 13:45:00,493,994.0,795.0
2023-07-09 13:45:00,494,992.0,795.0
2023-07-09 13:45:00,495,0.0,0.0
2023-07-09 13:45:00,496,0.0,0.0
2023-07-09 13:45:00,497,0.0,0.0
2023-07-09 13:45:00,498,0.0,0.0
2023-07-09 13:45:00,499,52.047699,0.0
2023-07-09 13:45:00,501,279.5,158.003479
2023-07-09 13:45:00,502,160.625,160.625
2023-07-09 13:45:00,503,286.0,200.0
2023-07-09 13:45:00,507,0.0,0.0
2023-07-09 13:45:00,508,0.0,0.0
2023-07-09 13:45:00,511,0.0,0.0
2023-07-09 13:45:00,512,0.0,0.0
2023-07-09 13:45:00,513,326.0,150.0
2023-07-09 13:45:00,514,139.0,120.0
2023-07-09 13:45:00,516,0.0,0.0
2023-07-09 13:45:00,521,939.0,760.213318
2023-07-09 13:45:00,522,939.0,749.845276
2023-07-09 13:45:00,523,0.0,0.0
2023-07-09 13:45:00,524,0.0,0.0
2023-07-09 13:45:00,525,0.0,0.0
2023-07-09 13:45:00,526,259.0,131.0
2023-07-09 13:45:00,527,1357.0,1058.099976
2023-07-09 13:45:00,528,0.0,0.0
2023-07-09 13:45:00,529,707.269226,577.0
2023-07-09 13:45:00,530,707.269226,577.0
2023-07-09 13:45:00,533,0.0,0.0
2023-07-09 13:45:00,534,0.0,0.0
2023-07-09 13:45:00,535,0.0,0.0
2023-07-09 13:45:00,536,0.0,0.0
2023-07-09 13:45:00,537,0.0,0.0
2023-07-09 13:45:00,538,0.0,0.0
2023-07-09 13:45:00,539,0.0,0.0
2023-07-09 13:45:00,540,0.0,0.0
2023-07-09 13:45:00,541,0.0,0.0
2023-07-09 13:45:00,542,0.0,0.0
2023-07-09 13:45:00,544,0.0,0.0
2023-07-09 13:45:00,545,1012.0,795.0
2023-07-09 13:45:00,546,0.0,0.0
2023-07-09 13:45:00,547,0.0,0.0
2023-07-09 13:45:00,548,0.0,0.0
2023-07-09 13:45:00,549,0.0,0.0
2023-07-09 13:45:00,550,0.0,0.0
2023-07-09 13:45:00,552,0.0,0.0
2023-07-09 13:45:00,553,0.0,0.0
2023-07-09 13:50:00,1,0.0,0.0
2023-07-09 13:50:00,2,0.0,0.0
2023-07-09 13:50:00,3,0.0,0.0
2023-07-09 13:50:00,4,410.013458,364.991486
2023-07-09 13:50:00,5,416.051788,364.991486
2023-07-09 13:50:00,6,0.0,0.0
2023-07-09 13:50:00,7,415.048187,364.991486
2023-07-09 13:50:00,8,0.0,0.0
2023-07-09 13:50:00,9,439.084808,364.917023
2023-07-09 13:50:00,10,0.0,0.0
2023-07-09 13:50:00,11,0.0,0.0
2023-07-09 13:50:00,12,0.0,0.0
2023-07-09 13:50:00,15,421.971161,396.243164
2023-07-09 13:50:00,16,0.0,0.0
2023-07-09 13:50:00,17,0.0,0.0
2023-07-09 13:50:00,18,400.322418,380.018097
2023-07-09 13:50:00,27,615.0,615.0
2023-07-09 13:50:00,28,612.0,612.0
2023-07-09 13:50:00,29,612.0,612.0
2023-07-09 13:50:00,33,0.0,0.0
2023-07-09 13:50:00,36,1000.0,795.0
2023-07-09 13:50:00,37,993.0,795.0
2023-07-09 13:50:00,43,343.0,267.0
2023-07-09 13:50:00,46,453.563904,445.009064
2023-07-09 13:50:00,47,0.0,0.0
2023-07-09 13:50:00,48,0.0,0.0
2023-07-09 13:50:00,49,446.563904,410.095978
2023-07-09 13:50:00,50,463.0,405.012726
2023-07-09 13:50:00,51,463.0,405.012726
2023-07-09 13:50:00,52,0.0,0.0
2023-07-09 13:50:00,53,0.0,0.0
2023-07-09 13:50:00,54,0.0,0.0
2023-07-09 13:50:00,55,0.0,0.0
2023-07-09 13:50:00,56,0.0,0.0
2023-07-09 13:50:00,57,0.0,0.0
2023-07-09 13:50:00,58,0.0,0.0
2023-07-09 13:50:00,59,0.0,0.0
2023-07-09 13:50:00,60,0.0,0.0
2023-07-09 13:50:00,61,462.266266,362.266266
2023-07-09 13:50:00,62,0.0,0.0
2023-07-09 13:50:00,63,0.0,0.0
2023-07-09 13:50:00,64,342.331421,280.014557
2023-07-09 13:50:00,65,0.0,0.0
2023-07-09 13:50:00,66,348.957306,326.582062
2023-07-09 13:50:00,67,373.000671,373.000641
2023-07-09 13:50:00,68,0.0,0.0
2023-07-09 13:50:00,69,800.229736,670.163574
2023-07-09 13:50:00,70,819.19696,674.406311
2023-07-09 13:50:00,71,43.5,25.002136
2023-07-09 13:50:00,72,43.5,25.002136
2023-07-09 13:50:00,73,0.0,0.0
2023-07-09 13:50:00,74,0.0,0.0
2023-07-09 13:50:00,75,0.0,0.0
2023-07-09 13:50:00,76,0.0,0.0
2023-07-09 13:50:00,77,0.0,0.0
2023-07-09 13:50:00,78,159.0,110.005325
2023-07-09 13:50:00,79,159.0,110.005325
2023-07-09 13:50:00,80,155.0,130.0
2023-07-09 13:50:00,83,350.856415,350.856415
2023-07-09 13:50:00,84,0.0,0.0
2023-07-09 13:50:00,85,449.869965,361.226227
2023-07-09 13:50:00,86,0.0,0.0
2023-07-09 13:50:00,87,0.0,0.0
2023-07-09 13:50:00,88,430.020721,329.757294
2023-07-09 13:50:00,89,455.993927,380.018097
2023-07-09 13:50:00,90,413.860046,380.018097
2023-07-09 13:50:00,91,0.0,0.0
2023-07-09 13:50:00,92,856.948547,746.845947
2023-07-09 13:50:00,95,0.0,0.0
2023-07-09 13:50:00,96,161.0,120.0
2023-07-09 13:50:00,97,167.0,112.080215
2023-07-09 13:50:00,98,167.0,112.0
2023-07-09 13:50:00,99,346.154907,249.0
2023-07-09 13:50:00,100,0.0,0.0
2023-07-09 13:50:00,101,0.0,0.0
2023-07-09 13:50:00,102,0.0,0.0
2023-07-09 13:50:00,103,0.0,0.0
2023-07-09 13:50:00,104,0.0,0.0
2023-07-09 13:50:00,105,0.0,0.0
2023-07-09 13:50:00,106,0.0,0.0
2023-07-09 13:50:00,107,0.0,0.0
2023-07-09 13:50:00,108,0.0,0.0
2023-07-09 13:50:00,112,0.0,0.0
2023-07-09 13:50:00,113,0.0,0.0
2023-07-09 13:50:00,114,0.0,0.0
2023-07-09 13:50:00,115,0.0,0.0
2023-07-09 13:50:00,116,899.669189,750.045654
2023-07-09 13:50:00,117,0.0,0.0
2023-07-09 13:50:00,118,100.0,60.000153
2023-07-09 13:50:00,119,100.0,60.000153
2023-07-09 13:50:00,120,0.0,0.0
2023-07-09 13:50:00,126,0.0,0.0
2023-07-09 13:50:00,127,0.0,0.0
2023-07-09 13:50:00,128,994.0,750.0
2023-07-09 13:50:00,129,992.0,750.0
2023-07-09 13:50:00,130,0.0,0.0
2023-07-09 13:50:00,131,986.0,718.0
2023-07-09 13:50:00,132,946.0,758.0
2023-07-09 13:50:00,133,968.0,755.0
2023-07-09 13:50:00,134,0.0,0.0
2023-07-09 13:50:00,135,291.0,229.031555
2023-07-09 13:50:00,136,157.5,109.996994
2023-07-09 13:50:00,137,157.5,109.996994
2023-07-09 13:50:00,138,182.0,121.0
2023-07-09 13:50:00,139,0.0,0.0
2023-07-09 13:50:00,140,0.0,0.0
2023-07-09 13:50:00,141,0.0,0.0
2023-07-09 13:50:00,142,164.0,88.0
2023-07-09 13:50:00,143,164.0,89.143059
2023-07-09 13:50:00,144,181.0,104.0
2023-07-09 13:50:00,145,161.5,88.436272
2023-07-09 13:50:00,146,161.5,88.436272
2023-07-09 13:50:00,147,177.0,104.0
2023-07-09 13:50:00,150,0.0,0.0
2023-07-09 13:50:00,151,0.0,0.0
2023-07-09 13:50:00,152,0.0,0.0
2023-07-09 13:50:00,153,0.0,0.0
2023-07-09 13:50:00,154,234.0,223.302734
2023-07-09 13:50:00,155,120.0,114.74192
2023-07-09 13:50:00,156,0.0,0.0
2023-07-09 13:50:00,158,0.0,0.0
2023-07-09 13:50:00,159,0.0,0.0
2023-07-09 13:50:00,160,0.0,0.0
2023-07-09 13:50:00,161,0.0,0.0
2023-07-09 13:50:00,162,0.0,0.0
2023-07-09 13:50:00,166,0.0,0.0
2023-07-09 13:50:00,167,0.0,0.0
2023-07-09 13:50:00,168,0.0,0.0
2023-07-09 13:50:00,169,0.0,0.0
2023-07-09 13:50:00,170,0.0,0.0
2023-07-09 13:50:00,171,0.0,0.0
2023-07-09 13:50:00,172,0.0,0.0
2023-07-09 13:50:00,173,0.0,0.0
2023-07-09 13:50:00,174,0.0,0.0
2023-07-09 13:50:00,175,0.0,0.0
2023-07-09 13:50:00,176,284.0,162.0
2023-07-09 13:50:00,177,147.0,108.0
2023-07-09 13:50:00,178,0.0,0.0
2023-07-09 13:50:00,179,0.0,0.0
2023-07-09 13:50:00,180,0.0,0.0
2023-07-09 13:50:00,181,0.0,0.0
2023-07-09 13:50:00,182,0.0,0.0
2023-07-09 13:50:00,183,0.0,0.0
2023-07-09 13:50:00,184,148.5,115.997803
2023-07-09 13:50:00,185,148.5,115.997803
2023-07-09 13:50:00,186,178.0,122.0
2023-07-09 13:50:00,187,153.5,119.995728
2023-07-09 13:50:00,188,153.5,119.995728
2023-07-09 13:50:00,189,177.0,120.0
2023-07-09 13:50:00,190,1000.0,795.0
2023-07-09 13:50:00,191,1000.0,795.0
2023-07-09 13:50:00,193,16.999903,11.999903
2023-07-09 13:50:00,194,16.999903,11.999903
2023-07-09 13:50:00,195,31.0,29.949463
2023-07-09 13:50:00,196,53.104923,35.0
2023-07-09 13:50:00,197,0.0,0.0
2023-07-09 13:50:00,198,0.0,0.0
2023-07-09 13:50:00,200,0.0,0.0
2023-07-09 13:50:00,207,0.0,0.0
2023-07-09 13:50:00,208,0.0,0.0
2023-07-09 13:50:00,209,0.0,0.0
2023-07-09 13:50:00,210,0.0,0.0
2023-07-09 13:50:00,211,0.0,0.0
2023-07-09 13:50:00,212,0.0,0.0
2023-07-09 13:50:00,213,0.0,0.0
2023-07-09 13:50:00,214,0.0,0.0
2023-07-09 13:50:00,215,0.0,0.0
2023-07-09 13:50:00,216,0.0,0.0
2023-07-09 13:50:00,217,22.0,20.99826
2023-07-09 13:50:00,218,22.0,20.99826
2023-07-09 13:50:00,219,22.0,20.99826
2023-07-09 13:50:00,220,22.0,20.99826
2023-07-09 13:50:00,231,0.0,0.0
2023-07-09 13:50:00,232,0.0,0.0
2023-07-09 13:50:00,233,0.0,0.0
2023-07-09 13:50:00,234,0.0,0.0
2023-07-09 13:50:00,237,0.0,0.0
2023-07-09 13:50:00,238,0.0,0.0
2023-07-09 13:50:00,240,272.0,200.0
2023-07-09 13:50:00,241,140.0,100.0
2023-07-09 13:50:00,242,0.0,0.0
2023-07-09 13:50:00,243,0.0,0.0
2023-07-09 13:50:00,244,0.0,0.0
2023-07-09 13:50:00,247,0.0,0.0
2023-07-09 13:50:00,248,0.0,0.0
2023-07-09 13:50:00,249,151.0,103.339813
2023-07-09 13:50:00,250,0.0,0.0
2023-07-09 13:50:00,251,151.0,103.339813
2023-07-09 13:50:00,252,180.0,133.646561
2023-07-09 13:50:00,253,0.0,0.0
2023-07-09 13:50:00,254,0.0,0.0
2023-07-09 13:50:00,255,239.5,167.0
2023-07-09 13:50:00,256,239.5,167.0
2023-07-09 13:50:00,257,261.0,216.0
2023-07-09 13:50:00,258,241.5,165.0
2023-07-09 13:50:00,259,241.5,165.0
2023-07-09 13:50:00,260,246.0,212.0
2023-07-09 13:50:00,264,10.000229,5.000229
2023-07-09 13:50:00,265,10.000229,5.000229
2023-07-09 13:50:00,266,0.0,0.0
2023-07-09 13:50:00,267,0.0,0.0
2023-07-09 13:50:00,268,0.0,0.0
2023-07-09 13:50:00,269,0.0,0.0
2023-07-09 13:50:00,270,0.0,0.0
2023-07-09 13:50:00,271,0.0,0.0
2023-07-09 13:50:00,272,0.0,0.0
2023-07-09 13:50:00,273,0.0,0.0
2023-07-09 13:50:00,274,0.0,0.0
2023-07-09 13:50:00,275,27.75075,0.0
2023-07-09 13:50:00,276,0.0,0.0
2023-07-09 13:50:00,277,152.0,100.0
2023-07-09 13:50:00,278,64.0,50.0
2023-07-09 13:50:00,279,0.0,0.0
2023-07-09 13:50:00,280,0.0,0.0
2023-07-09 13:50:00,281,0.0,0.0
2023-07-09 13:50:00,282,0.0,0.0
2023-07-09 13:50:00,283,0.0,0.0
2023-07-09 13:50:00,284,0.0,0.0
2023-07-09 13:50:00,285,0.0,0.0
2023-07-09 13:50:00,286,0.0,0.0
2023-07-09 13:50:00,287,29.854252,0.0
2023-07-09 13:50:00,288,0.0,0.0
2023-07-09 13:50:00,289,0.0,0.0
2023-07-09 13:50:00,290,0.0,0.0
2023-07-09 13:50:00,291,0.0,0.0
2023-07-09 13:50:00,292,0.0,0.0
2023-07-09 13:50:00,293,0.0,0.0
2023-07-09 13:50:00,294,0.0,0.0
2023-07-09 13:50:00,299,0.0,0.0
2023-07-09 13:50:00,300,0.0,0.0
2023-07-09 13:50:00,301,174.0,123.99823
2023-07-09 13:50:00,302,174.0,123.99823
2023-07-09 13:50:00,303,0.0,0.0
2023-07-09 13:50:00,304,196.0,132.0
2023-07-09 13:50:00,305,310.341248,215.001404
2023-07-09 13:50:00,306,349.0,286.0
2023-07-09 13:50:00,307,296.368256,200.004578
2023-07-09 13:50:00,308,149.5,117.0
2023-07-09 13:50:00,309,149.5,117.0
2023-07-09 13:50:00,310,165.0,122.0
2023-07-09 13:50:00,311,153.0,119.995728
2023-07-09 13:50:00,312,153.0,119.995728
2023-07-09 13:50:00,313,168.0,122.0
2023-07-09 13:50:00,314,153.0,117.0
2023-07-09 13:50:00,315,153.0,117.0
2023-07-09 13:50:00,316,7.68708,0.0
2023-07-09 13:50:00,317,149.0,119.995728
2023-07-09 13:50:00,318,149.0,119.995728
2023-07-09 13:50:00,319,172.0,122.0
2023-07-09 13:50:00,320,0.0,0.0
2023-07-09 13:50:00,321,148.5,122.0
2023-07-09 13:50:00,322,68.0,68.0
2023-07-09 13:50:00,323,162.5,122.0
2023-07-09 13:50:00,324,162.5,122.0
2023-07-09 13:50:00,325,175.0,136.0
2023-07-09 13:50:00,326,138.5,135.0
2023-07-09 13:50:00,327,138.5,135.0
2023-07-09 13:50:00,328,174.0,150.0
2023-07-09 13:50:00,329,0.0,0.0
2023-07-09 13:50:00,330,0.0,0.0
2023-07-09 13:50:00,331,783.144043,644.669189
2023-07-09 13:50:00,332,765.571655,645.706421
2023-07-09 13:50:00,333,0.0,0.0
2023-07-09 13:50:00,334,0.0,0.0
2023-07-09 13:50:00,335,0.0,0.0
2023-07-09 13:50:00,336,0.0,0.0
2023-07-09 13:50:00,337,0.0,0.0
2023-07-09 13:50:00,338,0.0,0.0
2023-07-09 13:50:00,339,0.0,0.0
2023-07-09 13:50:00,340,739.199768,676.502197
2023-07-09 13:50:00,341,770.586182,675.174683
2023-07-09 13:50:00,342,166.0,135.0
2023-07-09 13:50:00,343,0.0,0.0
2023-07-09 13:50:00,344,0.0,0.0
2023-07-09 13:50:00,345,100.0,79.998932
2023-07-09 13:50:00,346,0.0,0.0
2023-07-09 13:50:00,347,0.0,0.0
2023-07-09 13:50:00,348,0.0,0.0
2023-07-09 13:50:00,349,0.0,0.0
2023-07-09 13:50:00,350,0.0,0.0
2023-07-09 13:50:00,351,0.0,0.0
2023-07-09 13:50:00,352,0.0,0.0
2023-07-09 13:50:00,353,0.0,0.0
2023-07-09 13:50:00,354,0.0,0.0
2023-07-09 13:50:00,355,0.0,0.0
2023-07-09 13:50:00,356,0.0,0.0
2023-07-09 13:50:00,357,13.0,10.0
2023-07-09 13:50:00,358,20.0,10.000153
2023-07-09 13:50:00,359,20.0,10.000153
2023-07-09 13:50:00,360,10.5,7.0
2023-07-09 13:50:00,361,0.0,0.0
2023-07-09 13:50:00,362,0.0,0.0
2023-07-09 13:50:00,363,10.5,10.0
2023-07-09 13:50:00,364,0.0,0.0
2023-07-09 13:50:00,365,0.0,0.0
2023-07-09 13:50:00,366,378.487396,359.922974
2023-07-09 13:50:00,367,379.159668,359.922974
2023-07-09 13:50:00,368,0.0,0.0
2023-07-09 13:50:00,369,0.0,0.0
2023-07-09 13:50:00,370,0.0,0.0
2023-07-09 13:50:00,371,0.0,0.0
2023-07-09 13:50:00,372,0.0,0.0
2023-07-09 13:50:00,373,0.0,0.0
2023-07-09 13:50:00,374,0.0,0.0
2023-07-09 13:50:00,375,0.0,0.0
2023-07-09 13:50:00,376,159.0,116.662704
2023-07-09 13:50:00,377,159.0,116.662704
2023-07-09 13:50:00,378,179.0,116.662704
2023-07-09 13:50:00,379,0.0,0.0
2023-07-09 13:50:00,380,0.0,0.0
2023-07-09 13:50:00,381,0.0,0.0
2023-07-09 13:50:00,382,0.0,0.0
2023-07-09 13:50:00,383,0.0,0.0
2023-07-09 13:50:00,384,0.0,0.0
2023-07-09 13:50:00,385,266.0,181.273865
2023-07-09 13:50:00,386,266.0,181.868958
2023-07-09 13:50:00,387,274.0,202.0
2023-07-09 13:50:00,388,265.5,181.518005
2023-07-09 13:50:00,389,265.5,181.014465
2023-07-09 13:50:00,390,274.0,202.0
2023-07-09 13:50:00,419,285.0,190.002136
2023-07-09 13:50:00,420,285.0,190.002136
2023-07-09 13:50:00,421,265.0,190.002136
2023-07-09 13:50:00,422,0.0,0.0
2023-07-09 13:50:00,423,0.0,0.0
2023-07-09 13:50:00,432,0.0,0.0
2023-07-09 13:50:00,433,374.34613,254.0
2023-07-09 13:50:00,434,265.0,180.013397
2023-07-09 13:50:00,435,265.0,180.013397
2023-07-09 13:50:00,436,267.5,180.013397
2023-07-09 13:50:00,437,267.5,180.013397
2023-07-09 13:50:00,438,268.0,208.0
2023-07-09 13:50:00,439,270.0,208.0
2023-07-09 13:50:00,440,153.0,120.0
2023-07-09 13:50:00,441,153.0,120.0
2023-07-09 13:50:00,442,168.0,120.0
2023-07-09 13:50:00,443,0.0,0.0
2023-07-09 13:50:00,444,0.0,0.0
2023-07-09 13:50:00,450,217.0,213.0
2023-07-09 13:50:00,451,83.0,83.0
2023-07-09 13:50:00,452,237.0,233.0
2023-07-09 13:50:00,453,112.0,112.0
2023-07-09 13:50:00,459,385.656708,264.399994
2023-07-09 13:50:00,467,12.0,5.000153
2023-07-09 13:50:00,468,12.0,4.000366
2023-07-09 13:50:00,469,5.000153,1.600391
2023-07-09 13:50:00,471,0.0,0.0
2023-07-09 13:50:00,472,180.0,180.0
2023-07-09 13:50:00,473,90.0,90.0
2023-07-09 13:50:00,474,219.0,180.0
2023-07-09 13:50:00,475,126.0,90.0
2023-07-09 13:50:00,477,244.5,164.0
2023-07-09 13:50:00,478,244.5,164.0
2023-07-09 13:50:00,479,253.0,163.986282
2023-07-09 13:50:00,480,242.5,164.0
2023-07-09 13:50:00,481,242.5,164.0
2023-07-09 13:50:00,482,250.0,163.986282
2023-07-09 13:50:00,485,0.0,0.0
2023-07-09 13:50:00,486,0.0,0.0
2023-07-09 13:50:00,487,0.0,0.0
2023-07-09 13:50:00,488,0.0,0.0
2023-07-09 13:50:00,489,999.0,795.0
2023-07-09 13:50:00,490,1001.0,795.0
2023-07-09 13:50:00,491,969.0,791.0
2023-07-09 13:50:00,492,968.0,786.0
2023-07-09 13:50:00,493,994.0,795.0
2023-07-09 13:50:00,494,992.0,795.0
2023-07-09 13:50:00,495,0.0,0.0
2023-07-09 13:50:00,496,0.0,0.0
2023-07-09 13:50:00,497,0.0,0.0
2023-07-09 13:50:00,498,0.0,0.0
2023-07-09 13:50:00,499,52.140053,0.0
2023-07-09 13:50:00,501,279.5,158.003479
2023-07-09 13:50:00,502,158.0,158.0
2023-07-09 13:50:00,503,286.0,200.0
2023-07-09 13:50:00,507,0.0,0.0
2023-07-09 13:50:00,508,0.0,0.0
2023-07-09 13:50:00,511,0.0,0.0
2023-07-09 13:50:00,512,0.0,0.0
2023-07-09 13:50:00,513,326.0,150.0
2023-07-09 13:50:00,514,139.0,120.0
2023-07-09 13:50:00,516,0.0,0.0
2023-07-09 13:50:00,521,939.0,750.112366
2023-07-09 13:50:00,522,939.0,741.048279
2023-07-09 13:50:00,523,0.0,0.0
2023-07-09 13:50:00,524,0.0,0.0
2023-07-09 13:50:00,525,0.0,0.0
2023-07-09 13:50:00,526,259.0,131.0
2023-07-09 13:50:00,527,1357.0,1058.099976
2023-07-09 13:50:00,528,0.0,0.0
2023-07-09 13:50:00,529,707.269226,577.0
2023-07-09 13:50:00,530,707.269226,577.0
2023-07-09 13:50:00,533,0.0,0.0
2023-07-09 13:50:00,534,0.0,0.0
2023-07-09 13:50:00,535,0.0,0.0
2023-07-09 13:50:00,536,0.0,0.0
2023-07-09 13:50:00,537,0.0,0.0
2023-07-09 13:50:00,538,0.0,0.0
2023-07-09 13:50:00,539,0.0,0.0
2023-07-09 13:50:00,540,0.0,0.0
2023-07-09 13:50:00,541,0.0,0.0
2023-07-09 13:50:00,542,0.0,0.0
2023-07-09 13:50:00,544,0.0,0.0
2023-07-09 13:50:00,545,1012.0,795.0
2023-07-09 13:50:00,546,0.0,0.0
2023-07-09 13:50:00,547,0.0,0.0
2023-07-09 13:50:00,548,0.0,0.0
2023-07-09 13:50:00,549,0.0,0.0
2023-07-09 13:50:00,550,0.0,0.0
2023-07-09 13:50:00,552,0.0,0.0
2023-07-09 13:50:00,553,0.0,0.0
2023-07-09 13:55:00,1,0.0,0.0
2023-07-09 13:55:00,2,0.0,0.0
2023-07-09 13:55:00,3,0.0,0.0
2023-07-09 13:55:00,4,417.720215,364.991486
2023-07-09 13:55:00,5,417.11026,364.991486
2023-07-09 13:55:00,6,0.0,0.0
2023-07-09 13:55:00,7,416.624329,364.991486
2023-07-09 13:55:00,8,0.0,0.0
2023-07-09 13:55:00,9,441.127777,364.917023
2023-07-09 13:55:00,10,0.0,0.0
2023-07-09 13:55:00,11,0.0,0.0
2023-07-09 13:55:00,12,0.0,0.0
2023-07-09 13:55:00,15,426.074554,396.060059
2023-07-09 13:55:00,16,0.0,0.0
2023-07-09 13:55:00,17,0.0,0.0
2023-07-09 13:55:00,18,397.150665,380.018097
2023-07-09 13:55:00,27,615.0,615.0
2023-07-09 13:55:00,28,612.0,612.0
2023-07-09 13:55:00,29,612.0,612.0
2023-07-09 13:55:00,33,0.0,0.0
2023-07-09 13:55:00,36,1000.0,795.0
2023-07-09 13:55:00,37,993.0,795.0
2023-07-09 13:55:00,43,343.0,267.0
2023-07-09 13:55:00,46,459.792389,445.009064
2023-07-09 13:55:00,47,0.0,0.0
2023-07-09 13:55:00,48,0.0,0.0
2023-07-09 13:55:00,49,460.1922,410.095978
2023-07-09 13:55:00,50,463.0,405.012726
2023-07-09 13:55:00,51,463.0,405.012726
2023-07-09 13:55:00,52,0.0,0.0
2023-07-09 13:55:00,53,0.0,0.0
2023-07-09 13:55:00,54,0.0,0.0
2023-07-09 13:55:00,55,0.0,0.0
2023-07-09 13:55:00,56,0.0,0.0
2023-07-09 13:55:00,57,0.0,0.0
2023-07-09 13:55:00,58,0.0,0.0
2023-07-09 13:55:00,59,0.0,0.0
2023-07-09 13:55:00,60,0.0,0.0
2023-07-09 13:55:00,61,463.0,363.785675
2023-07-09 13:55:00,62,0.0,0.0
2023-07-09 13:55:00,63,0.0,0.0
2023-07-09 13:55:00,64,333.951141,280.014557
2023-07-09 13:55:00,65,0.0,0.0
2023-07-09 13:55:00,66,326.651978,326.582062
2023-07-09 13:55:00,67,373.04126,373.000641
2023-07-09 13:55:00,68,0.0,0.0
2023-07-09 13:55:00,69,800.229736,670.220703
2023-07-09 13:55:00,70,694.828125,674.657959
2023-07-09 13:55:00,71,43.5,25.002136
2023-07-09 13:55:00,72,43.5,25.002136
2023-07-09 13:55:00,73,0.0,0.0
2023-07-09 13:55:00,74,0.0,0.0
2023-07-09 13:55:00,75,0.0,0.0
2023-07-09 13:55:00,76,0.0,0.0
2023-07-09 13:55:00,77,0.0,0.0
2023-07-09 13:55:00,78,159.0,110.005325
2023-07-09 13:55:00,79,159.0,110.005325
2023-07-09 13:55:00,80,155.0,130.0
2023-07-09 13:55:00,83,450.564667,376.790283
2023-07-09 13:55:00,84,0.0,0.0
2023-07-09 13:55:00,85,449.894867,367.110291
2023-07-09 13:55:00,86,0.0,0.0
2023-07-09 13:55:00,87,0.0,0.0
2023-07-09 13:55:00,88,430.020721,329.757294
2023-07-09 13:55:00,89,455.993927,380.018097
2023-07-09 13:55:00,90,380.093079,380.018097
2023-07-09 13:55:00,91,0.0,0.0
2023-07-09 13:55:00,92,856.948547,746.845947
2023-07-09 13:55:00,95,0.0,0.0
2023-07-09 13:55:00,96,161.0,120.0
2023-07-09 13:55:00,97,167.0,112.080215
2023-07-09 13:55:00,98,167.0,112.0
2023-07-09 13:55:00,99,345.35379,249.0
2023-07-09 13:55:00,100,0.0,0.0
2023-07-09 13:55:00,101,0.0,0.0
2023-07-09 13:55:00,102,0.0,0.0
2023-07-09 13:55:00,103,0.0,0.0
2023-07-09 13:55:00,104,0.0,0.0
2023-07-09 13:55:00,105,0.0,0.0
2023-07-09 13:55:00,106,0.0,0.0
2023-07-09 13:55:00,107,0.0,0.0
2023-07-09 13:55:00,108,0.0,0.0
2023-07-09 13:55:00,112,0.0,0.0
2023-07-09 13:55:00,113,0.0,0.0
2023-07-09 13:55:00,114,0.0,0.0
2023-07-09 13:55:00,115,0.0,0.0
2023-07-09 13:55:00,116,912.840637,750.045654
2023-07-09 13:55:00,117,0.0,0.0
2023-07-09 13:55:00,118,100.0,60.000153
2023-07-09 13:55:00,119,100.0,60.000153
2023-07-09 13:55:00,120,0.0,0.0
2023-07-09 13:55:00,126,0.0,0.0
2023-07-09 13:55:00,127,0.0,0.0
2023-07-09 13:55:00,128,994.0,750.0
2023-07-09 13:55:00,129,992.0,750.0
2023-07-09 13:55:00,130,0.0,0.0
2023-07-09 13:55:00,131,986.0,718.0
2023-07-09 13:55:00,132,946.0,758.0
2023-07-09 13:55:00,133,968.0,755.0
2023-07-09 13:55:00,134,0.0,0.0
2023-07-09 13:55:00,135,290.943634,229.337158
2023-07-09 13:55:00,136,157.5,109.996994
2023-07-09 13:55:00,137,157.5,109.996994
2023-07-09 13:55:00,138,182.0,121.0
2023-07-09 13:55:00,139,0.0,0.0
2023-07-09 13:55:00,140,0.0,0.0
2023-07-09 13:55:00,141,0.0,0.0
2023-07-09 13:55:00,142,164.0,88.0
2023-07-09 13:55:00,143,164.0,89.143059
2023-07-09 13:55:00,144,181.0,104.0
2023-07-09 13:55:00,145,161.5,88.436272
2023-07-09 13:55:00,146,161.5,88.436272
2023-07-09 13:55:00,147,177.0,104.0
2023-07-09 13:55:00,150,0.0,0.0
2023-07-09 13:55:00,151,0.0,0.0
2023-07-09 13:55:00,152,0.0,0.0
2023-07-09 13:55:00,153,0.0,0.0
2023-07-09 13:55:00,154,234.0,212.686111
2023-07-09 13:55:00,155,113.348045,103.469475
2023-07-09 13:55:00,156,0.0,0.0
2023-07-09 13:55:00,158,0.0,0.0
2023-07-09 13:55:00,159,0.0,0.0
2023-07-09 13:55:00,160,0.0,0.0
2023-07-09 13:55:00,161,0.0,0.0
2023-07-09 13:55:00,162,0.0,0.0
2023-07-09 13:55:00,166,0.0,0.0
2023-07-09 13:55:00,167,0.0,0.0
2023-07-09 13:55:00,168,0.0,0.0
2023-07-09 13:55:00,169,0.0,0.0
2023-07-09 13:55:00,170,0.0,0.0
2023-07-09 13:55:00,171,0.0,0.0
2023-07-09 13:55:00,172,0.0,0.0
2023-07-09 13:55:00,173,0.0,0.0
2023-07-09 13:55:00,174,0.0,0.0
2023-07-09 13:55:00,175,0.0,0.0
2023-07-09 13:55:00,176,284.0,162.0
2023-07-09 13:55:00,177,147.0,108.0
2023-07-09 13:55:00,178,0.0,0.0
2023-07-09 13:55:00,179,0.0,0.0
2023-07-09 13:55:00,180,0.0,0.0
2023-07-09 13:55:00,181,0.0,0.0
2023-07-09 13:55:00,182,0.0,0.0
2023-07-09 13:55:00,183,0.0,0.0
2023-07-09 13:55:00,184,148.5,115.997803
2023-07-09 13:55:00,185,148.5,115.997803
2023-07-09 13:55:00,186,178.0,122.0
2023-07-09 13:55:00,187,153.5,119.995728
2023-07-09 13:55:00,188,153.5,119.995728
2023-07-09 13:55:00,189,177.0,120.0
2023-07-09 13:55:00,190,1000.0,795.0
2023-07-09 13:55:00,191,1000.0,795.0
2023-07-09 13:55:00,193,16.999903,11.999903
2023-07-09 13:55:00,194,16.999903,11.999903
2023-07-09 13:55:00,195,31.0,29.949463
2023-07-09 13:55:00,196,53.104923,35.0
2023-07-09 13:55:00,197,0.0,0.0
2023-07-09 13:55:00,198,0.0,0.0
2023-07-09 13:55:00,200,0.0,0.0
2023-07-09 13:55:00,207,0.0,0.0
2023-07-09 13:55:00,208,0.0,0.0
2023-07-09 13:55:00,209,0.0,0.0
2023-07-09 13:55:00,210,0.0,0.0
2023-07-09 13:55:00,211,0.0,0.0
2023-07-09 13:55:00,212,0.0,0.0
2023-07-09 13:55:00,213,0.0,0.0
2023-07-09 13:55:00,214,0.0,0.0
2023-07-09 13:55:00,215,0.0,0.0
2023-07-09 13:55:00,216,0.0,0.0
2023-07-09 13:55:00,217,22.0,20.99826
2023-07-09 13:55:00,218,22.0,20.99826
2023-07-09 13:55:00,219,22.0,20.99826
2023-07-09 13:55:00,220,22.0,20.99826
2023-07-09 13:55:00,231,0.0,0.0
2023-07-09 13:55:00,232,0.0,0.0
2023-07-09 13:55:00,233,0.0,0.0
2023-07-09 13:55:00,234,0.0,0.0
2023-07-09 13:55:00,237,0.0,0.0
2023-07-09 13:55:00,238,0.0,0.0
2023-07-09 13:55:00,240,272.0,200.0
2023-07-09 13:55:00,241,140.0,100.0
2023-07-09 13:55:00,242,0.0,0.0
2023-07-09 13:55:00,243,0.0,0.0
2023-07-09 13:55:00,244,0.0,0.0
2023-07-09 13:55:00,247,0.0,0.0
2023-07-09 13:55:00,248,0.0,0.0
2023-07-09 13:55:00,249,151.0,150.051544
2023-07-09 13:55:00,250,0.0,0.0
2023-07-09 13:55:00,251,151.0,150.052551
2023-07-09 13:55:00,252,180.0,179.079178
2023-07-09 13:55:00,253,0.0,0.0
2023-07-09 13:55:00,254,0.0,0.0
2023-07-09 13:55:00,255,239.5,167.0
2023-07-09 13:55:00,256,239.5,167.0
2023-07-09 13:55:00,257,261.0,216.0
2023-07-09 13:55:00,258,241.5,165.0
2023-07-09 13:55:00,259,241.5,165.0
2023-07-09 13:55:00,260,246.0,212.0
2023-07-09 13:55:00,264,10.000229,5.000229
2023-07-09 13:55:00,265,10.000229,5.000229
2023-07-09 13:55:00,266,0.0,0.0
2023-07-09 13:55:00,267,0.0,0.0
2023-07-09 13:55:00,268,0.0,0.0
2023-07-09 13:55:00,269,0.0,0.0
2023-07-09 13:55:00,270,0.0,0.0
2023-07-09 13:55:00,271,0.0,0.0
2023-07-09 13:55:00,272,0.0,0.0
2023-07-09 13:55:00,273,0.0,0.0
2023-07-09 13:55:00,274,0.0,0.0
2023-07-09 13:55:00,275,29.001087,0.0
2023-07-09 13:55:00,276,5.564509,0.0
2023-07-09 13:55:00,277,152.0,100.0
2023-07-09 13:55:00,278,64.0,50.0
2023-07-09 13:55:00,279,0.0,0.0
2023-07-09 13:55:00,280,0.0,0.0
2023-07-09 13:55:00,281,0.0,0.0
2023-07-09 13:55:00,282,0.0,0.0
2023-07-09 13:55:00,283,0.0,0.0
2023-07-09 13:55:00,284,0.0,0.0
2023-07-09 13:55:00,285,0.0,0.0
2023-07-09 13:55:00,286,0.0,0.0
2023-07-09 13:55:00,287,29.80814,0.0
2023-07-09 13:55:00,288,5.608491,0.0
2023-07-09 13:55:00,289,0.0,0.0
2023-07-09 13:55:00,290,0.0,0.0
2023-07-09 13:55:00,291,0.0,0.0
2023-07-09 13:55:00,292,0.0,0.0
2023-07-09 13:55:00,293,0.0,0.0
2023-07-09 13:55:00,294,0.0,0.0
2023-07-09 13:55:00,299,0.0,0.0
2023-07-09 13:55:00,300,0.0,0.0
2023-07-09 13:55:00,301,174.0,123.99823
2023-07-09 13:55:00,302,174.0,123.99823
2023-07-09 13:55:00,303,0.0,0.0
2023-07-09 13:55:00,304,196.0,132.0
2023-07-09 13:55:00,305,310.933289,215.001404
2023-07-09 13:55:00,306,349.0,286.0
2023-07-09 13:55:00,307,297.325165,200.004578
2023-07-09 13:55:00,308,149.5,117.0
2023-07-09 13:55:00,309,149.5,117.0
2023-07-09 13:55:00,310,165.0,122.0
2023-07-09 13:55:00,311,153.0,119.995728
2023-07-09 13:55:00,312,153.0,119.995728
2023-07-09 13:55:00,313,168.0,122.0
2023-07-09 13:55:00,314,153.0,117.0
2023-07-09 13:55:00,315,153.0,117.0
2023-07-09 13:55:00,316,176.0,122.0
2023-07-09 13:55:00,317,149.0,119.995728
2023-07-09 13:55:00,318,149.0,119.995728
2023-07-09 13:55:00,319,172.0,122.0
2023-07-09 13:55:00,320,0.0,0.0
2023-07-09 13:55:00,321,148.5,122.0
2023-07-09 13:55:00,322,68.0,68.0
2023-07-09 13:55:00,323,162.5,122.0
2023-07-09 13:55:00,324,162.5,122.0
2023-07-09 13:55:00,325,175.0,136.0
2023-07-09 13:55:00,326,138.5,135.0
2023-07-09 13:55:00,327,138.5,135.0
2023-07-09 13:55:00,328,174.0,150.0
2023-07-09 13:55:00,329,0.0,0.0
2023-07-09 13:55:00,330,0.0,0.0
2023-07-09 13:55:00,331,783.331177,644.627686
2023-07-09 13:55:00,332,778.481262,645.706421
2023-07-09 13:55:00,333,0.0,0.0
2023-07-09 13:55:00,334,0.0,0.0
2023-07-09 13:55:00,335,0.0,0.0
2023-07-09 13:55:00,336,0.0,0.0
2023-07-09 13:55:00,337,0.0,0.0
2023-07-09 13:55:00,338,0.0,0.0
2023-07-09 13:55:00,339,0.0,0.0
2023-07-09 13:55:00,340,756.2948,676.626709
2023-07-09 13:55:00,341,787.257812,675.340576
2023-07-09 13:55:00,342,166.0,135.0
2023-07-09 13:55:00,343,0.0,0.0
2023-07-09 13:55:00,344,0.0,0.0
2023-07-09 13:55:00,345,100.0,79.998932
2023-07-09 13:55:00,346,0.0,0.0
2023-07-09 13:55:00,347,0.0,0.0
2023-07-09 13:55:00,348,0.0,0.0
2023-07-09 13:55:00,349,0.0,0.0
2023-07-09 13:55:00,350,0.0,0.0
2023-07-09 13:55:00,351,0.0,0.0
2023-07-09 13:55:00,352,0.0,0.0
2023-07-09 13:55:00,353,0.0,0.0
2023-07-09 13:55:00,354,0.0,0.0
2023-07-09 13:55:00,355,0.0,0.0
2023-07-09 13:55:00,356,0.0,0.0
2023-07-09 13:55:00,357,13.0,10.0
2023-07-09 13:55:00,358,20.0,10.000153
2023-07-09 13:55:00,359,20.0,10.000153
2023-07-09 13:55:00,360,10.5,7.0
2023-07-09 13:55:00,361,0.0,0.0
2023-07-09 13:55:00,362,0.0,0.0
2023-07-09 13:55:00,363,10.5,10.0
2023-07-09 13:55:00,364,0.0,0.0
2023-07-09 13:55:00,365,0.0,0.0
2023-07-09 13:55:00,366,378.487396,359.922974
2023-07-09 13:55:00,367,379.159668,359.922974
2023-07-09 13:55:00,368,0.0,0.0
2023-07-09 13:55:00,369,0.0,0.0
2023-07-09 13:55:00,370,0.0,0.0
2023-07-09 13:55:00,371,0.0,0.0
2023-07-09 13:55:00,372,0.0,0.0
2023-07-09 13:55:00,373,0.0,0.0
2023-07-09 13:55:00,374,0.0,0.0
2023-07-09 13:55:00,375,0.0,0.0
2023-07-09 13:55:00,376,159.0,116.662704
2023-07-09 13:55:00,377,159.0,116.662704
2023-07-09 13:55:00,378,179.0,116.662704
2023-07-09 13:55:00,379,0.0,0.0
2023-07-09 13:55:00,380,0.0,0.0
2023-07-09 13:55:00,381,0.0,0.0
2023-07-09 13:55:00,382,0.0,0.0
2023-07-09 13:55:00,383,0.0,0.0
2023-07-09 13:55:00,384,0.0,0.0
2023-07-09 13:55:00,385,266.0,181.273865
2023-07-09 13:55:00,386,266.0,181.71637
2023-07-09 13:55:00,387,274.0,202.0
2023-07-09 13:55:00,388,265.5,181.518005
2023-07-09 13:55:00,389,265.5,180.983948
2023-07-09 13:55:00,390,274.0,202.0
2023-07-09 13:55:00,419,285.0,190.002136
2023-07-09 13:55:00,420,285.0,190.002136
2023-07-09 13:55:00,421,265.0,190.002136
2023-07-09 13:55:00,422,0.0,0.0
2023-07-09 13:55:00,423,0.0,0.0
2023-07-09 13:55:00,432,0.0,0.0
2023-07-09 13:55:00,433,374.768494,254.0
2023-07-09 13:55:00,434,265.0,180.013397
2023-07-09 13:55:00,435,265.0,180.013397
2023-07-09 13:55:00,436,267.5,180.013397
2023-07-09 13:55:00,437,267.5,180.013397
2023-07-09 13:55:00,438,268.0,208.0
2023-07-09 13:55:00,439,270.0,208.0
2023-07-09 13:55:00,440,153.0,120.0
2023-07-09 13:55:00,441,153.0,120.0
2023-07-09 13:55:00,442,168.0,120.0
2023-07-09 13:55:00,443,0.0,0.0
2023-07-09 13:55:00,444,0.0,0.0
2023-07-09 13:55:00,450,217.0,213.0
2023-07-09 13:55:00,451,83.0,83.0
2023-07-09 13:55:00,452,237.0,233.0
2023-07-09 13:55:00,453,112.0,112.0
2023-07-09 13:55:00,459,385.281067,264.399994
2023-07-09 13:55:00,467,12.0,5.000153
2023-07-09 13:55:00,468,12.0,4.000366
2023-07-09 13:55:00,469,5.000153,1.600391
2023-07-09 13:55:00,471,0.0,0.0
2023-07-09 13:55:00,472,180.0,180.0
2023-07-09 13:55:00,473,90.0,90.0
2023-07-09 13:55:00,474,219.0,180.0
2023-07-09 13:55:00,475,126.0,90.0
2023-07-09 13:55:00,477,244.5,164.0
2023-07-09 13:55:00,478,244.5,164.0
2023-07-09 13:55:00,479,253.0,163.986282
2023-07-09 13:55:00,480,242.5,164.0
2023-07-09 13:55:00,481,242.5,164.0
2023-07-09 13:55:00,482,250.0,163.986282
2023-07-09 13:55:00,485,0.0,0.0
2023-07-09 13:55:00,486,0.0,0.0
2023-07-09 13:55:00,487,0.0,0.0
2023-07-09 13:55:00,488,0.0,0.0
2023-07-09 13:55:00,489,999.0,795.0
2023-07-09 13:55:00,490,1001.0,795.0
2023-07-09 13:55:00,491,969.0,791.0
2023-07-09 13:55:00,492,968.0,786.0
2023-07-09 13:55:00,493,994.0,795.0
2023-07-09 13:55:00,494,992.0,795.0
2023-07-09 13:55:00,495,0.0,0.0
2023-07-09 13:55:00,496,0.0,0.0
2023-07-09 13:55:00,497,0.0,0.0
2023-07-09 13:55:00,498,0.0,0.0
2023-07-09 13:55:00,499,93.556313,0.0
2023-07-09 13:55:00,501,279.5,158.003479
2023-07-09 13:55:00,502,158.0,158.0
2023-07-09 13:55:00,503,286.0,200.0
2023-07-09 13:55:00,507,0.0,0.0
2023-07-09 13:55:00,508,0.0,0.0
2023-07-09 13:55:00,511,0.0,0.0
2023-07-09 13:55:00,512,0.0,0.0
2023-07-09 13:55:00,513,326.0,150.0
2023-07-09 13:55:00,514,139.0,120.0
2023-07-09 13:55:00,516,0.0,0.0
2023-07-09 13:55:00,521,939.0,753.870056
2023-07-09 13:55:00,522,939.0,752.565369
2023-07-09 13:55:00,523,0.0,0.0
2023-07-09 13:55:00,524,0.0,0.0
2023-07-09 13:55:00,525,0.0,0.0
2023-07-09 13:55:00,526,259.0,131.0
2023-07-09 13:55:00,527,1357.0,1058.099976
2023-07-09 13:55:00,528,0.0,0.0
2023-07-09 13:55:00,529,707.269226,577.0
2023-07-09 13:55:00,530,707.269226,577.0
2023-07-09 13:55:00,533,0.0,0.0
2023-07-09 13:55:00,534,0.0,0.0
2023-07-09 13:55:00,535,0.0,0.0
2023-07-09 13:55:00,536,0.0,0.0
2023-07-09 13:55:00,537,0.0,0.0
2023-07-09 13:55:00,538,0.0,0.0
2023-07-09 13:55:00,539,0.0,0.0
2023-07-09 13:55:00,540,0.0,0.0
2023-07-09 13:55:00,541,0.0,0.0
2023-07-09 13:55:00,542,0.0,0.0
2023-07-09 13:55:00,544,0.0,0.0
2023-07-09 13:55:00,545,1012.0,795.0
2023-07-09 13:55:00,546,0.0,0.0
2023-07-09 13:55:00,547,0.0,0.0
2023-07-09 13:55:00,548,0.0,0.0
2023-07-09 13:55:00,549,0.0,0.0
2023-07-09 13:55:00,550,0.0,0.0
2023-07-09 13:55:00,552,0.0,0.0
2023-07-09 13:55:00,553,0.0,0.0
2023-07-09 14:00:00,1,0.0,0.0
2023-07-09 14:00:00,2,0.0,0.0
2023-07-09 14:00:00,3,0.0,0.0
2023-07-09 14:00:00,4,415.308197,364.991486
2023-07-09 14:00:00,5,415.90155,364.991486
2023-07-09 14:00:00,6,0.0,0.0
2023-07-09 14:00:00,7,415.271759,364.991486
2023-07-09 14:00:00,8,0.0,0.0
2023-07-09 14:00:00,9,441.472321,364.917023
2023-07-09 14:00:00,10,0.0,0.0
2023-07-09 14:00:00,11,0.0,0.0
2023-07-09 14:00:00,12,0.0,0.0
2023-07-09 14:00:00,15,424.789917,396.151611
2023-07-09 14:00:00,16,0.0,0.0
2023-07-09 14:00:00,17,0.0,0.0
2023-07-09 14:00:00,18,393.60025,380.018097
2023-07-09 14:00:00,27,615.0,615.0
2023-07-09 14:00:00,28,612.0,612.0
2023-07-09 14:00:00,29,612.0,612.0
2023-07-09 14:00:00,33,0.0,0.0
2023-07-09 14:00:00,36,1000.0,795.0
2023-07-09 14:00:00,37,993.0,795.0
2023-07-09 14:00:00,43,343.0,267.0
2023-07-09 14:00:00,46,445.009064,445.009064
2023-07-09 14:00:00,47,0.0,0.0
2023-07-09 14:00:00,48,0.0,0.0
2023-07-09 14:00:00,49,446.054779,410.046295
2023-07-09 14:00:00,50,463.0,405.012726
2023-07-09 14:00:00,51,463.0,405.012726
2023-07-09 14:00:00,52,0.0,0.0
2023-07-09 14:00:00,53,0.0,0.0
2023-07-09 14:00:00,54,0.0,0.0
2023-07-09 14:00:00,55,0.0,0.0
2023-07-09 14:00:00,56,0.0,0.0
2023-07-09 14:00:00,57,0.0,0.0
2023-07-09 14:00:00,58,0.0,0.0
2023-07-09 14:00:00,59,0.0,0.0
2023-07-09 14:00:00,60,0.0,0.0
2023-07-09 14:00:00,61,463.0,363.809204
2023-07-09 14:00:00,62,0.0,0.0
2023-07-09 14:00:00,63,0.0,0.0
2023-07-09 14:00:00,64,310.980286,280.014557
2023-07-09 14:00:00,65,0.0,0.0
2023-07-09 14:00:00,66,326.582062,326.582062
2023-07-09 14:00:00,67,373.000641,373.000641
2023-07-09 14:00:00,68,0.0,0.0
2023-07-09 14:00:00,69,800.229736,670.220703
2023-07-09 14:00:00,70,700.904358,670.621338
2023-07-09 14:00:00,71,43.5,25.002136
2023-07-09 14:00:00,72,43.5,25.002136
2023-07-09 14:00:00,73,0.0,0.0
2023-07-09 14:00:00,74,0.0,0.0
2023-07-09 14:00:00,75,0.0,0.0
2023-07-09 14:00:00,76,0.0,0.0
2023-07-09 14:00:00,77,0.0,0.0
2023-07-09 14:00:00,78,159.0,110.005325
2023-07-09 14:00:00,79,159.0,110.005325
2023-07-09 14:00:00,80,155.0,130.0
2023-07-09 14:00:00,83,432.040985,340.401459
2023-07-09 14:00:00,84,0.0,0.0
2023-07-09 14:00:00,85,449.845184,369.068207
2023-07-09 14:00:00,86,0.0,0.0
2023-07-09 14:00:00,87,0.0,0.0
2023-07-09 14:00:00,88,430.020721,329.732513
2023-07-09 14:00:00,89,455.993927,380.018097
2023-07-09 14:00:00,90,380.018097,380.018097
2023-07-09 14:00:00,91,0.0,0.0
2023-07-09 14:00:00,92,856.948547,746.754395
2023-07-09 14:00:00,95,0.0,0.0
2023-07-09 14:00:00,96,161.0,120.0
2023-07-09 14:00:00,97,167.0,112.080215
2023-07-09 14:00:00,98,167.0,112.0
2023-07-09 14:00:00,99,346.020172,249.0
2023-07-09 14:00:00,100,0.0,0.0
2023-07-09 14:00:00,101,0.0,0.0
2023-07-09 14:00:00,102,0.0,0.0
2023-07-09 14:00:00,103,0.0,0.0
2023-07-09 14:00:00,104,0.0,0.0
2023-07-09 14:00:00,105,0.0,0.0
2023-07-09 14:00:00,106,0.0,0.0
2023-07-09 14:00:00,107,0.0,0.0
2023-07-09 14:00:00,108,0.0,0.0
2023-07-09 14:00:00,112,0.0,0.0
2023-07-09 14:00:00,113,0.0,0.0
2023-07-09 14:00:00,114,0.0,0.0
2023-07-09 14:00:00,115,0.0,0.0
2023-07-09 14:00:00,116,911.62793,750.045654
2023-07-09 14:00:00,117,0.0,0.0
2023-07-09 14:00:00,118,100.0,60.000153
2023-07-09 14:00:00,119,100.0,60.000153
2023-07-09 14:00:00,120,0.0,0.0
2023-07-09 14:00:00,126,0.0,0.0
2023-07-09 14:00:00,127,0.0,0.0
2023-07-09 14:00:00,128,994.0,750.0
2023-07-09 14:00:00,129,992.0,750.0
2023-07-09 14:00:00,130,0.0,0.0
2023-07-09 14:00:00,131,986.0,718.0
2023-07-09 14:00:00,132,946.0,758.0
2023-07-09 14:00:00,133,968.0,755.0
2023-07-09 14:00:00,134,0.0,0.0
2023-07-09 14:00:00,135,220.379059,220.379059
2023-07-09 14:00:00,136,157.5,109.996994
2023-07-09 14:00:00,137,157.5,109.996994
2023-07-09 14:00:00,138,182.0,121.0
2023-07-09 14:00:00,139,0.0,0.0
2023-07-09 14:00:00,140,0.0,0.0
2023-07-09 14:00:00,141,0.0,0.0
2023-07-09 14:00:00,142,164.0,88.0
2023-07-09 14:00:00,143,164.0,88.907463
2023-07-09 14:00:00,144,181.0,104.0
2023-07-09 14:00:00,145,161.5,88.436272
2023-07-09 14:00:00,146,161.5,88.436272
2023-07-09 14:00:00,147,177.0,104.0
2023-07-09 14:00:00,150,0.0,0.0
2023-07-09 14:00:00,151,0.0,0.0
2023-07-09 14:00:00,152,0.0,0.0
2023-07-09 14:00:00,153,0.0,0.0
2023-07-09 14:00:00,154,234.0,234.0
2023-07-09 14:00:00,155,115.237343,115.237343
2023-07-09 14:00:00,156,0.0,0.0
2023-07-09 14:00:00,158,0.0,0.0
2023-07-09 14:00:00,159,0.0,0.0
2023-07-09 14:00:00,160,0.0,0.0
2023-07-09 14:00:00,161,0.0,0.0
2023-07-09 14:00:00,162,0.0,0.0
2023-07-09 14:00:00,166,0.0,0.0
2023-07-09 14:00:00,167,0.0,0.0
2023-07-09 14:00:00,168,0.0,0.0
2023-07-09 14:00:00,169,0.0,0.0
2023-07-09 14:00:00,170,0.0,0.0
2023-07-09 14:00:00,171,0.0,0.0
2023-07-09 14:00:00,172,0.0,0.0
2023-07-09 14:00:00,173,0.0,0.0
2023-07-09 14:00:00,174,0.0,0.0
2023-07-09 14:00:00,175,0.0,0.0
2023-07-09 14:00:00,176,165.631561,162.0
2023-07-09 14:00:00,177,147.0,108.0
2023-07-09 14:00:00,178,0.0,0.0
2023-07-09 14:00:00,179,0.0,0.0
2023-07-09 14:00:00,180,0.0,0.0
2023-07-09 14:00:00,181,0.0,0.0
2023-07-09 14:00:00,182,0.0,0.0
2023-07-09 14:00:00,183,0.0,0.0
2023-07-09 14:00:00,184,148.5,115.997803
2023-07-09 14:00:00,185,148.5,115.997803
2023-07-09 14:00:00,186,178.0,122.0
2023-07-09 14:00:00,187,153.5,119.995728
2023-07-09 14:00:00,188,153.5,119.995728
2023-07-09 14:00:00,189,177.0,120.0
2023-07-09 14:00:00,190,1000.0,795.0
2023-07-09 14:00:00,191,1000.0,795.0
2023-07-09 14:00:00,193,16.999903,11.999903
2023-07-09 14:00:00,194,16.999903,11.999903
2023-07-09 14:00:00,195,31.0,29.949463
2023-07-09 14:00:00,196,53.104923,35.0
2023-07-09 14:00:00,197,0.0,0.0
2023-07-09 14:00:00,198,0.0,0.0
2023-07-09 14:00:00,200,0.0,0.0
2023-07-09 14:00:00,207,0.0,0.0
2023-07-09 14:00:00,208,0.0,0.0
2023-07-09 14:00:00,209,0.0,0.0
2023-07-09 14:00:00,210,0.0,0.0
2023-07-09 14:00:00,211,0.0,0.0
2023-07-09 14:00:00,212,0.0,0.0
2023-07-09 14:00:00,213,0.0,0.0
2023-07-09 14:00:00,214,0.0,0.0
2023-07-09 14:00:00,215,0.0,0.0
2023-07-09 14:00:00,216,0.0,0.0
2023-07-09 14:00:00,217,22.0,20.99826
2023-07-09 14:00:00,218,22.0,20.99826
2023-07-09 14:00:00,219,22.0,20.99826
2023-07-09 14:00:00,220,22.0,20.99826
2023-07-09 14:00:00,231,0.0,0.0
2023-07-09 14:00:00,232,0.0,0.0
2023-07-09 14:00:00,233,0.0,0.0
2023-07-09 14:00:00,234,0.0,0.0
2023-07-09 14:00:00,237,0.0,0.0
2023-07-09 14:00:00,238,0.0,0.0
2023-07-09 14:00:00,240,272.0,200.0
2023-07-09 14:00:00,241,140.0,100.0
2023-07-09 14:00:00,242,0.0,0.0
2023-07-09 14:00:00,243,0.0,0.0
2023-07-09 14:00:00,244,0.0,0.0
2023-07-09 14:00:00,247,0.0,0.0
2023-07-09 14:00:00,248,0.0,0.0
2023-07-09 14:00:00,249,151.0,131.874237
2023-07-09 14:00:00,250,0.0,0.0
2023-07-09 14:00:00,251,151.0,131.894638
2023-07-09 14:00:00,252,180.0,161.431686
2023-07-09 14:00:00,253,0.0,0.0
2023-07-09 14:00:00,254,0.0,0.0
2023-07-09 14:00:00,255,239.5,167.0
2023-07-09 14:00:00,256,239.5,167.0
2023-07-09 14:00:00,257,261.0,216.0
2023-07-09 14:00:00,258,241.5,165.0
2023-07-09 14:00:00,259,241.5,165.0
2023-07-09 14:00:00,260,246.0,212.0
2023-07-09 14:00:00,264,10.000229,5.000229
2023-07-09 14:00:00,265,10.000229,5.000229
2023-07-09 14:00:00,266,0.0,0.0
2023-07-09 14:00:00,267,0.0,0.0
2023-07-09 14:00:00,268,0.0,0.0
2023-07-09 14:00:00,269,0.0,0.0
2023-07-09 14:00:00,270,0.0,0.0
2023-07-09 14:00:00,271,0.0,0.0
2023-07-09 14:00:00,272,0.0,0.0
2023-07-09 14:00:00,273,0.0,0.0
2023-07-09 14:00:00,274,0.0,0.0
2023-07-09 14:00:00,275,29.056995,0.0
2023-07-09 14:00:00,276,13.431116,0.0
2023-07-09 14:00:00,277,152.0,100.0
2023-07-09 14:00:00,278,64.0,50.0
2023-07-09 14:00:00,279,0.0,0.0
2023-07-09 14:00:00,280,0.0,0.0
2023-07-09 14:00:00,281,0.0,0.0
2023-07-09 14:00:00,282,0.0,0.0
2023-07-09 14:00:00,283,0.0,0.0
2023-07-09 14:00:00,284,0.0,0.0
2023-07-09 14:00:00,285,0.0,0.0
2023-07-09 14:00:00,286,0.0,0.0
2023-07-09 14:00:00,287,30.260319,0.0
2023-07-09 14:00:00,288,12.648787,0.0
2023-07-09 14:00:00,289,0.0,0.0
2023-07-09 14:00:00,290,0.0,0.0
2023-07-09 14:00:00,291,0.0,0.0
2023-07-09 14:00:00,292,0.0,0.0
2023-07-09 14:00:00,293,0.0,0.0
2023-07-09 14:00:00,294,0.0,0.0
2023-07-09 14:00:00,299,0.0,0.0
2023-07-09 14:00:00,300,0.0,0.0
2023-07-09 14:00:00,301,174.0,123.99823
2023-07-09 14:00:00,302,174.0,123.99823
2023-07-09 14:00:00,303,0.0,0.0
2023-07-09 14:00:00,304,196.0,132.0
2023-07-09 14:00:00,305,310.30722,215.001404
2023-07-09 14:00:00,306,349.0,286.0
2023-07-09 14:00:00,307,296.812866,200.004578
2023-07-09 14:00:00,308,149.5,117.0
2023-07-09 14:00:00,309,149.5,117.0
2023-07-09 14:00:00,310,165.0,122.0
2023-07-09 14:00:00,311,153.0,119.995728
2023-07-09 14:00:00,312,153.0,119.995728
2023-07-09 14:00:00,313,168.0,122.0
2023-07-09 14:00:00,314,153.0,119.995728
2023-07-09 14:00:00,315,153.0,119.995728
2023-07-09 14:00:00,316,176.0,122.0
2023-07-09 14:00:00,317,149.0,119.995728
2023-07-09 14:00:00,318,149.0,119.995728
2023-07-09 14:00:00,319,172.0,122.0
2023-07-09 14:00:00,320,0.0,0.0
2023-07-09 14:00:00,321,148.5,122.0
2023-07-09 14:00:00,322,68.0,68.0
2023-07-09 14:00:00,323,162.5,122.0
2023-07-09 14:00:00,324,162.5,122.0
2023-07-09 14:00:00,325,175.0,136.0
2023-07-09 14:00:00,326,138.5,135.0
2023-07-09 14:00:00,327,138.5,135.0
2023-07-09 14:00:00,328,174.0,150.0
2023-07-09 14:00:00,329,0.0,0.0
2023-07-09 14:00:00,330,0.0,0.0
2023-07-09 14:00:00,331,782.297974,644.669189
2023-07-09 14:00:00,332,766.315063,645.664917
2023-07-09 14:00:00,333,0.0,0.0
2023-07-09 14:00:00,334,0.0,0.0
2023-07-09 14:00:00,335,0.0,0.0
2023-07-09 14:00:00,336,0.0,0.0
2023-07-09 14:00:00,337,0.0,0.0
2023-07-09 14:00:00,338,0.0,0.0
2023-07-09 14:00:00,339,0.0,0.0
2023-07-09 14:00:00,340,752.860779,676.170288
2023-07-09 14:00:00,341,747.851501,675.091675
2023-07-09 14:00:00,342,166.0,135.0
2023-07-09 14:00:00,343,0.0,0.0
2023-07-09 14:00:00,344,0.0,0.0
2023-07-09 14:00:00,345,100.0,79.998932
2023-07-09 14:00:00,346,0.0,0.0
2023-07-09 14:00:00,347,0.0,0.0
2023-07-09 14:00:00,348,0.0,0.0
2023-07-09 14:00:00,349,0.0,0.0
2023-07-09 14:00:00,350,0.0,0.0
2023-07-09 14:00:00,351,0.0,0.0
2023-07-09 14:00:00,352,0.0,0.0
2023-07-09 14:00:00,353,0.0,0.0
2023-07-09 14:00:00,354,0.0,0.0
2023-07-09 14:00:00,355,0.0,0.0
2023-07-09 14:00:00,356,0.0,0.0
2023-07-09 14:00:00,357,13.0,10.0
2023-07-09 14:00:00,358,20.0,10.000153
2023-07-09 14:00:00,359,20.0,10.000153
2023-07-09 14:00:00,360,10.5,7.0
2023-07-09 14:00:00,361,0.0,0.0
2023-07-09 14:00:00,362,0.0,0.0
2023-07-09 14:00:00,363,10.5,10.0
2023-07-09 14:00:00,364,0.0,0.0
2023-07-09 14:00:00,365,0.0,0.0
2023-07-09 14:00:00,366,378.487396,359.922974
2023-07-09 14:00:00,367,379.159668,359.922974
2023-07-09 14:00:00,368,0.0,0.0
2023-07-09 14:00:00,369,0.0,0.0
2023-07-09 14:00:00,370,0.0,0.0
2023-07-09 14:00:00,371,0.0,0.0
2023-07-09 14:00:00,372,0.0,0.0
2023-07-09 14:00:00,373,0.0,0.0
2023-07-09 14:00:00,374,0.0,0.0
2023-07-09 14:00:00,375,0.0,0.0
2023-07-09 14:00:00,376,159.0,116.662704
2023-07-09 14:00:00,377,159.0,116.662704
2023-07-09 14:00:00,378,179.0,116.662704
2023-07-09 14:00:00,379,0.0,0.0
2023-07-09 14:00:00,380,0.0,0.0
2023-07-09 14:00:00,381,0.0,0.0
2023-07-09 14:00:00,382,0.0,0.0
2023-07-09 14:00:00,383,0.0,0.0
2023-07-09 14:00:00,384,0.0,0.0
2023-07-09 14:00:00,385,266.0,181.273865
2023-07-09 14:00:00,386,266.0,181.792664
2023-07-09 14:00:00,387,274.0,202.0
2023-07-09 14:00:00,388,265.5,181.472229
2023-07-09 14:00:00,389,265.5,180.938171
2023-07-09 14:00:00,390,274.0,202.0
2023-07-09 14:00:00,419,285.0,190.002136
2023-07-09 14:00:00,420,285.0,190.002136
2023-07-09 14:00:00,421,265.0,190.002136
2023-07-09 14:00:00,422,0.0,0.0
2023-07-09 14:00:00,423,0.0,0.0
2023-07-09 14:00:00,432,0.0,0.0
2023-07-09 14:00:00,433,374.369385,254.0
2023-07-09 14:00:00,434,265.0,180.013397
2023-07-09 14:00:00,435,265.0,180.013397
2023-07-09 14:00:00,436,267.5,180.013397
2023-07-09 14:00:00,437,267.5,180.013397
2023-07-09 14:00:00,438,268.0,208.0
2023-07-09 14:00:00,439,270.0,208.0
2023-07-09 14:00:00,440,153.0,120.0
2023-07-09 14:00:00,441,153.0,120.0
2023-07-09 14:00:00,442,168.0,120.0
2023-07-09 14:00:00,443,0.0,0.0
2023-07-09 14:00:00,444,0.0,0.0
2023-07-09 14:00:00,450,217.0,213.0
2023-07-09 14:00:00,451,83.0,83.0
2023-07-09 14:00:00,452,237.0,233.0
2023-07-09 14:00:00,453,112.0,112.0
2023-07-09 14:00:00,459,386.006348,264.399994
2023-07-09 14:00:00,467,12.0,5.000153
2023-07-09 14:00:00,468,12.0,4.000366
2023-07-09 14:00:00,469,5.000153,1.600391
2023-07-09 14:00:00,471,0.0,0.0
2023-07-09 14:00:00,472,180.0,180.0
2023-07-09 14:00:00,473,90.0,90.0
2023-07-09 14:00:00,474,219.0,180.0
2023-07-09 14:00:00,475,126.0,90.0
2023-07-09 14:00:00,477,244.5,164.0
2023-07-09 14:00:00,478,244.5,164.0
2023-07-09 14:00:00,479,253.0,163.986282
2023-07-09 14:00:00,480,242.5,164.0
2023-07-09 14:00:00,481,242.5,164.0
2023-07-09 14:00:00,482,250.0,163.986282
2023-07-09 14:00:00,485,0.0,0.0
2023-07-09 14:00:00,486,0.0,0.0
2023-07-09 14:00:00,487,0.0,0.0
2023-07-09 14:00:00,488,0.0,0.0
2023-07-09 14:00:00,489,999.0,795.0
2023-07-09 14:00:00,490,1001.0,795.0
2023-07-09 14:00:00,491,969.0,791.0
2023-07-09 14:00:00,492,968.0,786.0
2023-07-09 14:00:00,493,994.0,795.0
2023-07-09 14:00:00,494,992.0,795.0
2023-07-09 14:00:00,495,0.0,0.0
2023-07-09 14:00:00,496,0.0,0.0
2023-07-09 14:00:00,497,0.0,0.0
2023-07-09 14:00:00,498,0.0,0.0
2023-07-09 14:00:00,499,349.0,265.0
2023-07-09 14:00:00,501,279.5,158.003479
2023-07-09 14:00:00,502,158.0,158.0
2023-07-09 14:00:00,503,286.0,200.0
2023-07-09 14:00:00,507,0.0,0.0
2023-07-09 14:00:00,508,0.0,0.0
2023-07-09 14:00:00,511,0.0,0.0
2023-07-09 14:00:00,512,0.0,0.0
2023-07-09 14:00:00,513,326.0,150.0
2023-07-09 14:00:00,514,139.0,120.0
2023-07-09 14:00:00,516,0.0,0.0
2023-07-09 14:00:00,521,939.0,748.995911
2023-07-09 14:00:00,522,939.0,736.567078
2023-07-09 14:00:00,523,0.0,0.0
2023-07-09 14:00:00,524,0.0,0.0
2023-07-09 14:00:00,525,0.0,0.0
2023-07-09 14:00:00,526,259.0,131.0
2023-07-09 14:00:00,527,1357.0,1058.099976
2023-07-09 14:00:00,528,0.0,0.0
2023-07-09 14:00:00,529,707.269226,577.0
2023-07-09 14:00:00,530,707.269226,577.0
2023-07-09 14:00:00,533,0.0,0.0
2023-07-09 14:00:00,534,0.0,0.0
2023-07-09 14:00:00,535,0.0,0.0
2023-07-09 14:00:00,536,0.0,0.0
2023-07-09 14:00:00,537,0.0,0.0
2023-07-09 14:00:00,538,0.0,0.0
2023-07-09 14:00:00,539,0.0,0.0
2023-07-09 14:00:00,540,0.0,0.0
2023-07-09 14:00:00,541,0.0,0.0
2023-07-09 14:00:00,542,0.0,0.0
2023-07-09 14:00:00,544,0.0,0.0
2023-07-09 14:00:00,545,1012.0,795.0
2023-07-09 14:00:00,546,0.0,0.0
2023-07-09 14:00:00,547,0.0,0.0
2023-07-09 14:00:00,548,0.0,0.0
2023-07-09 14:00:00,549,0.0,0.0
2023-07-09 14:00:00,550,0.0,0.0
2023-07-09 14:00:00,552,0.0,0.0
2023-07-09 14:00:00,553,0.0,0.0
2023-07-09 14:05:00,1,0.0,0.0
2023-07-09 14:05:00,2,0.0,0.0
2023-07-09 14:05:00,3,0.0,0.0
2023-07-09 14:05:00,4,416.435547,364.991486
2023-07-09 14:05:00,5,416.742645,364.991486
2023-07-09 14:05:00,6,0.0,0.0
2023-07-09 14:05:00,7,411.564209,364.991486
2023-07-09 14:05:00,8,0.0,0.0
2023-07-09 14:05:00,9,441.332825,364.917023
2023-07-09 14:05:00,10,0.0,0.0
2023-07-09 14:05:00,11,0.0,0.0
2023-07-09 14:05:00,12,0.0,0.0
2023-07-09 14:05:00,15,427.192719,396.060059
2023-07-09 14:05:00,16,0.0,0.0
2023-07-09 14:05:00,17,0.0,0.0
2023-07-09 14:05:00,18,384.383331,380.018097
2023-07-09 14:05:00,27,615.0,615.0
2023-07-09 14:05:00,28,612.0,612.0
2023-07-09 14:05:00,29,612.0,612.0
2023-07-09 14:05:00,33,0.0,0.0
2023-07-09 14:05:00,36,1000.0,795.0
2023-07-09 14:05:00,37,993.0,795.0
2023-07-09 14:05:00,43,343.0,267.0
2023-07-09 14:05:00,46,445.009064,445.009064
2023-07-09 14:05:00,47,0.0,0.0
2023-07-09 14:05:00,48,0.0,0.0
2023-07-09 14:05:00,49,441.389252,410.046295
2023-07-09 14:05:00,50,463.0,405.012726
2023-07-09 14:05:00,51,463.0,405.012726
2023-07-09 14:05:00,52,0.0,0.0
2023-07-09 14:05:00,53,0.0,0.0
2023-07-09 14:05:00,54,0.0,0.0
2023-07-09 14:05:00,55,0.0,0.0
2023-07-09 14:05:00,56,0.0,0.0
2023-07-09 14:05:00,57,0.0,0.0
2023-07-09 14:05:00,58,0.0,0.0
2023-07-09 14:05:00,59,0.0,0.0
2023-07-09 14:05:00,60,0.0,0.0
2023-07-09 14:05:00,61,460.609314,360.609314
2023-07-09 14:05:00,62,0.0,0.0
2023-07-09 14:05:00,63,0.0,0.0
2023-07-09 14:05:00,64,315.618652,280.014557
2023-07-09 14:05:00,65,0.0,0.0
2023-07-09 14:05:00,66,382.125763,326.582062
2023-07-09 14:05:00,67,434.917023,373.000641
2023-07-09 14:05:00,68,0.0,0.0
2023-07-09 14:05:00,69,800.229736,670.0
2023-07-09 14:05:00,70,670.621338,670.621338
2023-07-09 14:05:00,71,43.5,25.002136
2023-07-09 14:05:00,72,43.5,25.002136
2023-07-09 14:05:00,73,0.0,0.0
2023-07-09 14:05:00,74,0.0,0.0
2023-07-09 14:05:00,75,0.0,0.0
2023-07-09 14:05:00,76,0.0,0.0
2023-07-09 14:05:00,77,0.0,0.0
2023-07-09 14:05:00,78,159.0,110.005325
2023-07-09 14:05:00,79,159.0,110.005325
2023-07-09 14:05:00,80,155.0,130.0
2023-07-09 14:05:00,83,393.107208,340.401459
2023-07-09 14:05:00,84,0.0,0.0
2023-07-09 14:05:00,85,418.355225,320.0
2023-07-09 14:05:00,86,0.0,0.0
2023-07-09 14:05:00,87,0.0,0.0
2023-07-09 14:05:00,88,430.020721,329.732513
2023-07-09 14:05:00,89,380.018097,380.018097
2023-07-09 14:05:00,90,457.0,380.018097
2023-07-09 14:05:00,91,0.0,0.0
2023-07-09 14:05:00,92,746.845947,746.845947
2023-07-09 14:05:00,95,0.0,0.0
2023-07-09 14:05:00,96,161.0,120.0
2023-07-09 14:05:00,97,167.0,112.080215
2023-07-09 14:05:00,98,167.0,112.0
2023-07-09 14:05:00,99,345.109711,249.0
2023-07-09 14:05:00,100,0.0,0.0
2023-07-09 14:05:00,101,0.0,0.0
2023-07-09 14:05:00,102,0.0,0.0
2023-07-09 14:05:00,103,0.0,0.0
2023-07-09 14:05:00,104,0.0,0.0
2023-07-09 14:05:00,105,0.0,0.0
2023-07-09 14:05:00,106,0.0,0.0
2023-07-09 14:05:00,107,0.0,0.0
2023-07-09 14:05:00,108,0.0,0.0
2023-07-09 14:05:00,112,0.0,0.0
2023-07-09 14:05:00,113,0.0,0.0
2023-07-09 14:05:00,114,0.0,0.0
2023-07-09 14:05:00,115,0.0,0.0
2023-07-09 14:05:00,116,881.959229,750.045654
2023-07-09 14:05:00,117,0.0,0.0
2023-07-09 14:05:00,118,100.0,60.000153
2023-07-09 14:05:00,119,100.0,60.000153
2023-07-09 14:05:00,120,0.0,0.0
2023-07-09 14:05:00,126,0.0,0.0
2023-07-09 14:05:00,127,0.0,0.0
2023-07-09 14:05:00,128,994.0,750.0
2023-07-09 14:05:00,129,992.0,750.0
2023-07-09 14:05:00,130,0.0,0.0
2023-07-09 14:05:00,131,986.0,718.0
2023-07-09 14:05:00,132,946.0,758.0
2023-07-09 14:05:00,133,968.0,755.0
2023-07-09 14:05:00,134,0.0,0.0
2023-07-09 14:05:00,135,210.000015,210.0
2023-07-09 14:05:00,136,157.5,109.996994
2023-07-09 14:05:00,137,157.5,109.996994
2023-07-09 14:05:00,138,182.0,121.0
2023-07-09 14:05:00,139,0.0,0.0
2023-07-09 14:05:00,140,0.0,0.0
2023-07-09 14:05:00,141,0.0,0.0
2023-07-09 14:05:00,142,164.0,88.0
2023-07-09 14:05:00,143,164.0,88.907463
2023-07-09 14:05:00,144,181.0,104.0
2023-07-09 14:05:00,145,161.5,88.436272
2023-07-09 14:05:00,146,161.5,88.436272
2023-07-09 14:05:00,147,177.0,104.0
2023-07-09 14:05:00,150,0.0,0.0
2023-07-09 14:05:00,151,0.0,0.0
2023-07-09 14:05:00,152,0.0,0.0
2023-07-09 14:05:00,153,0.0,0.0
2023-07-09 14:05:00,154,234.0,234.0
2023-07-09 14:05:00,155,120.0,120.0
2023-07-09 14:05:00,156,0.0,0.0
2023-07-09 14:05:00,158,0.0,0.0
2023-07-09 14:05:00,159,0.0,0.0
2023-07-09 14:05:00,160,0.0,0.0
2023-07-09 14:05:00,161,0.0,0.0
2023-07-09 14:05:00,162,0.0,0.0
2023-07-09 14:05:00,166,0.0,0.0
2023-07-09 14:05:00,167,0.0,0.0
2023-07-09 14:05:00,168,0.0,0.0
2023-07-09 14:05:00,169,0.0,0.0
2023-07-09 14:05:00,170,0.0,0.0
2023-07-09 14:05:00,171,0.0,0.0
2023-07-09 14:05:00,172,0.0,0.0
2023-07-09 14:05:00,173,0.0,0.0
2023-07-09 14:05:00,174,0.0,0.0
2023-07-09 14:05:00,175,0.0,0.0
2023-07-09 14:05:00,176,284.0,162.0
2023-07-09 14:05:00,177,147.0,108.0
2023-07-09 14:05:00,178,0.0,0.0
2023-07-09 14:05:00,179,0.0,0.0
2023-07-09 14:05:00,180,0.0,0.0
2023-07-09 14:05:00,181,0.0,0.0
2023-07-09 14:05:00,182,0.0,0.0
2023-07-09 14:05:00,183,0.0,0.0
2023-07-09 14:05:00,184,148.5,115.997803
2023-07-09 14:05:00,185,148.5,115.997803
2023-07-09 14:05:00,186,178.0,122.0
2023-07-09 14:05:00,187,153.5,119.995728
2023-07-09 14:05:00,188,153.5,119.995728
2023-07-09 14:05:00,189,177.0,120.0
2023-07-09 14:05:00,190,1000.0,795.0
2023-07-09 14:05:00,191,1000.0,795.0
2023-07-09 14:05:00,193,16.999903,11.999903
2023-07-09 14:05:00,194,16.999903,11.999903
2023-07-09 14:05:00,195,31.0,29.949463
2023-07-09 14:05:00,196,53.104923,35.0
2023-07-09 14:05:00,197,0.0,0.0
2023-07-09 14:05:00,198,0.0,0.0
2023-07-09 14:05:00,200,0.0,0.0
2023-07-09 14:05:00,207,0.0,0.0
2023-07-09 14:05:00,208,0.0,0.0
2023-07-09 14:05:00,209,0.0,0.0
2023-07-09 14:05:00,210,0.0,0.0
2023-07-09 14:05:00,211,0.0,0.0
2023-07-09 14:05:00,212,0.0,0.0
2023-07-09 14:05:00,213,0.0,0.0
2023-07-09 14:05:00,214,0.0,0.0
2023-07-09 14:05:00,215,0.0,0.0
2023-07-09 14:05:00,216,0.0,0.0
2023-07-09 14:05:00,217,22.0,20.99826
2023-07-09 14:05:00,218,22.0,20.99826
2023-07-09 14:05:00,219,22.0,20.99826
2023-07-09 14:05:00,220,22.0,20.99826
2023-07-09 14:05:00,231,0.0,0.0
2023-07-09 14:05:00,232,0.0,0.0
2023-07-09 14:05:00,233,0.0,0.0
2023-07-09 14:05:00,234,0.0,0.0
2023-07-09 14:05:00,237,0.0,0.0
2023-07-09 14:05:00,238,0.0,0.0
2023-07-09 14:05:00,240,272.0,200.0
2023-07-09 14:05:00,241,140.0,100.0
2023-07-09 14:05:00,242,0.0,0.0
2023-07-09 14:05:00,243,0.0,0.0
2023-07-09 14:05:00,244,0.0,0.0
2023-07-09 14:05:00,247,0.0,0.0
2023-07-09 14:05:00,248,0.0,0.0
2023-07-09 14:05:00,249,151.0,151.0
2023-07-09 14:05:00,250,0.0,0.0
2023-07-09 14:05:00,251,151.0,151.0
2023-07-09 14:05:00,252,180.0,180.0
2023-07-09 14:05:00,253,0.0,0.0
2023-07-09 14:05:00,254,0.0,0.0
2023-07-09 14:05:00,255,239.5,167.0
2023-07-09 14:05:00,256,239.5,167.0
2023-07-09 14:05:00,257,261.0,216.0
2023-07-09 14:05:00,258,241.5,165.0
2023-07-09 14:05:00,259,241.5,165.0
2023-07-09 14:05:00,260,246.0,212.0
2023-07-09 14:05:00,264,10.000229,5.000229
2023-07-09 14:05:00,265,10.000229,5.000229
2023-07-09 14:05:00,266,0.0,0.0
2023-07-09 14:05:00,267,0.0,0.0
2023-07-09 14:05:00,268,0.0,0.0
2023-07-09 14:05:00,269,0.0,0.0
2023-07-09 14:05:00,270,0.0,0.0
2023-07-09 14:05:00,271,0.0,0.0
2023-07-09 14:05:00,272,0.0,0.0
2023-07-09 14:05:00,273,0.0,0.0
2023-07-09 14:05:00,274,0.0,0.0
2023-07-09 14:05:00,275,28.129011,0.0
2023-07-09 14:05:00,276,76.0,50.0
2023-07-09 14:05:00,277,152.0,100.0
2023-07-09 14:05:00,278,64.0,50.0
2023-07-09 14:05:00,279,0.0,0.0
2023-07-09 14:05:00,280,0.0,0.0
2023-07-09 14:05:00,281,0.0,0.0
2023-07-09 14:05:00,282,0.0,0.0
2023-07-09 14:05:00,283,0.0,0.0
2023-07-09 14:05:00,284,0.0,0.0
2023-07-09 14:05:00,285,0.0,0.0
2023-07-09 14:05:00,286,0.0,0.0
2023-07-09 14:05:00,287,30.20977,0.0
2023-07-09 14:05:00,288,17.473276,0.0
2023-07-09 14:05:00,289,0.0,0.0
2023-07-09 14:05:00,290,0.0,0.0
2023-07-09 14:05:00,291,0.0,0.0
2023-07-09 14:05:00,292,0.0,0.0
2023-07-09 14:05:00,293,0.0,0.0
2023-07-09 14:05:00,294,0.0,0.0
2023-07-09 14:05:00,299,0.0,0.0
2023-07-09 14:05:00,300,0.0,0.0
2023-07-09 14:05:00,301,174.0,123.99823
2023-07-09 14:05:00,302,174.0,123.99823
2023-07-09 14:05:00,303,0.0,0.0
2023-07-09 14:05:00,304,196.0,132.0
2023-07-09 14:05:00,305,310.686615,215.001404
2023-07-09 14:05:00,306,349.0,286.0
2023-07-09 14:05:00,307,297.015472,200.004578
2023-07-09 14:05:00,308,149.5,117.0
2023-07-09 14:05:00,309,149.5,117.0
2023-07-09 14:05:00,310,165.0,122.0
2023-07-09 14:05:00,311,153.0,119.995728
2023-07-09 14:05:00,312,153.0,119.995728
2023-07-09 14:05:00,313,168.0,122.0
2023-07-09 14:05:00,314,153.0,119.995728
2023-07-09 14:05:00,315,153.0,119.995728
2023-07-09 14:05:00,316,176.0,122.0
2023-07-09 14:05:00,317,149.0,119.995728
2023-07-09 14:05:00,318,149.0,119.995728
2023-07-09 14:05:00,319,172.0,122.0
2023-07-09 14:05:00,320,0.0,0.0
2023-07-09 14:05:00,321,148.5,122.0
2023-07-09 14:05:00,322,68.0,68.0
2023-07-09 14:05:00,323,162.5,122.0
2023-07-09 14:05:00,324,162.5,122.0
2023-07-09 14:05:00,325,175.0,136.0
2023-07-09 14:05:00,326,138.5,135.0
2023-07-09 14:05:00,327,138.5,135.0
2023-07-09 14:05:00,328,174.0,150.0
2023-07-09 14:05:00,329,0.0,0.0
2023-07-09 14:05:00,330,0.0,0.0
2023-07-09 14:05:00,331,778.689392,644.669189
2023-07-09 14:05:00,332,754.012817,645.664917
2023-07-09 14:05:00,333,0.0,0.0
2023-07-09 14:05:00,334,0.0,0.0
2023-07-09 14:05:00,335,0.0,0.0
2023-07-09 14:05:00,336,0.0,0.0
2023-07-09 14:05:00,337,3.561002,0.0
2023-07-09 14:05:00,338,0.0,0.0
2023-07-09 14:05:00,339,0.0,0.0
2023-07-09 14:05:00,340,778.357117,676.045898
2023-07-09 14:05:00,341,800.248657,675.174683
2023-07-09 14:05:00,342,166.0,135.0
2023-07-09 14:05:00,343,0.0,0.0
2023-07-09 14:05:00,344,0.0,0.0
2023-07-09 14:05:00,345,100.0,79.998932
2023-07-09 14:05:00,346,0.0,0.0
2023-07-09 14:05:00,347,0.0,0.0
2023-07-09 14:05:00,348,0.0,0.0
2023-07-09 14:05:00,349,0.0,0.0
2023-07-09 14:05:00,350,0.0,0.0
2023-07-09 14:05:00,351,0.0,0.0
2023-07-09 14:05:00,352,0.0,0.0
2023-07-09 14:05:00,353,0.0,0.0
2023-07-09 14:05:00,354,0.0,0.0
2023-07-09 14:05:00,355,0.0,0.0
2023-07-09 14:05:00,356,0.0,0.0
2023-07-09 14:05:00,357,13.0,10.0
2023-07-09 14:05:00,358,20.0,10.000153
2023-07-09 14:05:00,359,20.0,10.000153
2023-07-09 14:05:00,360,10.5,7.0
2023-07-09 14:05:00,361,0.0,0.0
2023-07-09 14:05:00,362,0.0,0.0
2023-07-09 14:05:00,363,10.5,10.0
2023-07-09 14:05:00,364,0.0,0.0
2023-07-09 14:05:00,365,0.0,0.0
2023-07-09 14:05:00,366,378.487396,359.922974
2023-07-09 14:05:00,367,379.159668,359.922974
2023-07-09 14:05:00,368,0.0,0.0
2023-07-09 14:05:00,369,0.0,0.0
2023-07-09 14:05:00,370,0.0,0.0
2023-07-09 14:05:00,371,0.0,0.0
2023-07-09 14:05:00,372,0.0,0.0
2023-07-09 14:05:00,373,0.0,0.0
2023-07-09 14:05:00,374,0.0,0.0
2023-07-09 14:05:00,375,0.0,0.0
2023-07-09 14:05:00,376,159.0,116.662704
2023-07-09 14:05:00,377,159.0,116.662704
2023-07-09 14:05:00,378,179.0,116.662704
2023-07-09 14:05:00,379,0.0,0.0
2023-07-09 14:05:00,380,0.0,0.0
2023-07-09 14:05:00,381,0.0,0.0
2023-07-09 14:05:00,382,0.0,0.0
2023-07-09 14:05:00,383,0.0,0.0
2023-07-09 14:05:00,384,0.0,0.0
2023-07-09 14:05:00,385,266.0,181.273865
2023-07-09 14:05:00,386,266.0,181.258606
2023-07-09 14:05:00,387,274.0,202.0
2023-07-09 14:05:00,388,265.5,181.472229
2023-07-09 14:05:00,389,265.5,180.938171
2023-07-09 14:05:00,390,274.0,202.0
2023-07-09 14:05:00,419,285.0,190.002136
2023-07-09 14:05:00,420,285.0,190.002136
2023-07-09 14:05:00,421,265.0,190.002136
2023-07-09 14:05:00,422,0.0,0.0
2023-07-09 14:05:00,423,0.0,0.0
2023-07-09 14:05:00,432,0.0,0.0
2023-07-09 14:05:00,433,374.305023,254.0
2023-07-09 14:05:00,434,265.0,180.013397
2023-07-09 14:05:00,435,265.0,180.013397
2023-07-09 14:05:00,436,267.5,180.013397
2023-07-09 14:05:00,437,267.5,180.013397
2023-07-09 14:05:00,438,268.0,208.0
2023-07-09 14:05:00,439,270.0,208.0
2023-07-09 14:05:00,440,153.0,120.0
2023-07-09 14:05:00,441,153.0,120.0
2023-07-09 14:05:00,442,168.0,120.0
2023-07-09 14:05:00,443,0.0,0.0
2023-07-09 14:05:00,444,0.0,0.0
2023-07-09 14:05:00,450,217.0,213.0
2023-07-09 14:05:00,451,83.0,83.0
2023-07-09 14:05:00,452,237.0,233.0
2023-07-09 14:05:00,453,112.0,112.0
2023-07-09 14:05:00,459,385.584473,264.399994
2023-07-09 14:05:00,467,12.0,5.000153
2023-07-09 14:05:00,468,12.0,4.000366
2023-07-09 14:05:00,469,5.000153,1.600391
2023-07-09 14:05:00,471,0.0,0.0
2023-07-09 14:05:00,472,180.0,180.0
2023-07-09 14:05:00,473,90.0,90.0
2023-07-09 14:05:00,474,219.0,180.0
2023-07-09 14:05:00,475,126.0,90.0
2023-07-09 14:05:00,477,244.5,164.0
2023-07-09 14:05:00,478,244.5,164.0
2023-07-09 14:05:00,479,253.0,163.986282
2023-07-09 14:05:00,480,242.5,164.0
2023-07-09 14:05:00,481,242.5,164.0
2023-07-09 14:05:00,482,250.0,163.986282
2023-07-09 14:05:00,485,0.0,0.0
2023-07-09 14:05:00,486,0.0,0.0
2023-07-09 14:05:00,487,0.0,0.0
2023-07-09 14:05:00,488,0.0,0.0
2023-07-09 14:05:00,489,999.0,795.0
2023-07-09 14:05:00,490,1001.0,795.0
2023-07-09 14:05:00,491,969.0,791.0
2023-07-09 14:05:00,492,968.0,786.0
2023-07-09 14:05:00,493,994.0,795.0
2023-07-09 14:05:00,494,992.0,795.0
2023-07-09 14:05:00,495,0.0,0.0
2023-07-09 14:05:00,496,0.0,0.0
2023-07-09 14:05:00,497,0.0,0.0
2023-07-09 14:05:00,498,0.0,0.0
2023-07-09 14:05:00,499,349.0,265.0
2023-07-09 14:05:00,501,279.5,158.003479
2023-07-09 14:05:00,502,158.0,158.0
2023-07-09 14:05:00,503,286.0,200.0
2023-07-09 14:05:00,507,0.0,0.0
2023-07-09 14:05:00,508,0.0,0.0
2023-07-09 14:05:00,511,0.0,0.0
2023-07-09 14:05:00,512,0.0,0.0
2023-07-09 14:05:00,513,326.0,150.0
2023-07-09 14:05:00,514,139.0,120.0
2023-07-09 14:05:00,516,0.0,0.0
2023-07-09 14:05:00,521,778.590881,724.492798
2023-07-09 14:05:00,522,939.0,712.75116
2023-07-09 14:05:00,523,0.0,0.0
2023-07-09 14:05:00,524,0.0,0.0
2023-07-09 14:05:00,525,0.0,0.0
2023-07-09 14:05:00,526,259.0,131.0
2023-07-09 14:05:00,527,1357.0,1058.099976
2023-07-09 14:05:00,528,0.0,0.0
2023-07-09 14:05:00,529,707.269226,577.0
2023-07-09 14:05:00,530,707.269226,577.0
2023-07-09 14:05:00,533,0.0,0.0
2023-07-09 14:05:00,534,0.0,0.0
2023-07-09 14:05:00,535,0.0,0.0
2023-07-09 14:05:00,536,0.0,0.0
2023-07-09 14:05:00,537,0.0,0.0
2023-07-09 14:05:00,538,0.0,0.0
2023-07-09 14:05:00,539,0.0,0.0
2023-07-09 14:05:00,540,0.0,0.0
2023-07-09 14:05:00,541,0.0,0.0
2023-07-09 14:05:00,542,0.0,0.0
2023-07-09 14:05:00,544,0.0,0.0
2023-07-09 14:05:00,545,1012.0,795.0
2023-07-09 14:05:00,546,0.0,0.0
2023-07-09 14:05:00,547,0.0,0.0
2023-07-09 14:05:00,548,0.0,0.0
2023-07-09 14:05:00,549,0.0,0.0
2023-07-09 14:05:00,550,0.0,0.0
2023-07-09 14:05:00,552,0.0,0.0
2023-07-09 14:05:00,553,0.0,0.0
2023-07-09 14:10:00,1,0.0,0.0
2023-07-09 14:10:00,2,0.0,0.0
2023-07-09 14:10:00,3,0.0,0.0
2023-07-09 14:10:00,4,415.652985,364.991486
2023-07-09 14:10:00,5,415.500763,364.991486
2023-07-09 14:10:00,6,0.0,0.0
2023-07-09 14:10:00,7,416.391418,364.991486
2023-07-09 14:10:00,8,0.0,0.0
2023-07-09 14:10:00,9,429.558899,364.917023
2023-07-09 14:10:00,10,0.0,0.0
2023-07-09 14:10:00,11,0.0,0.0
2023-07-09 14:10:00,12,350.0,200.0
2023-07-09 14:10:00,15,420.534851,396.243164
2023-07-09 14:10:00,16,0.0,0.0
2023-07-09 14:10:00,17,0.0,0.0
2023-07-09 14:10:00,18,380.018097,380.018097
2023-07-09 14:10:00,27,615.0,615.0
2023-07-09 14:10:00,28,612.0,612.0
2023-07-09 14:10:00,29,612.0,612.0
2023-07-09 14:10:00,33,0.0,0.0
2023-07-09 14:10:00,36,1000.0,795.0
2023-07-09 14:10:00,37,993.0,795.0
2023-07-09 14:10:00,43,343.0,267.0
2023-07-09 14:10:00,46,445.009064,445.009064
2023-07-09 14:10:00,47,0.0,0.0
2023-07-09 14:10:00,48,0.0,0.0
2023-07-09 14:10:00,49,458.412354,410.095978
2023-07-09 14:10:00,50,463.0,405.012726
2023-07-09 14:10:00,51,463.0,405.012726
2023-07-09 14:10:00,52,0.0,0.0
2023-07-09 14:10:00,53,0.0,0.0
2023-07-09 14:10:00,54,0.0,0.0
2023-07-09 14:10:00,55,0.0,0.0
2023-07-09 14:10:00,56,0.0,0.0
2023-07-09 14:10:00,57,0.0,0.0
2023-07-09 14:10:00,58,0.0,0.0
2023-07-09 14:10:00,59,0.0,0.0
2023-07-09 14:10:00,60,0.0,0.0
2023-07-09 14:10:00,61,461.057831,361.057831
2023-07-09 14:10:00,62,0.0,0.0
2023-07-09 14:10:00,63,0.0,0.0
2023-07-09 14:10:00,64,320.378021,280.014557
2023-07-09 14:10:00,65,0.0,0.0
2023-07-09 14:10:00,66,382.125763,326.582062
2023-07-09 14:10:00,67,434.917023,373.025421
2023-07-09 14:10:00,68,0.0,0.0
2023-07-09 14:10:00,69,800.172363,670.220703
2023-07-09 14:10:00,70,670.509155,670.506836
2023-07-09 14:10:00,71,43.5,25.002136
2023-07-09 14:10:00,72,43.5,25.002136
2023-07-09 14:10:00,73,0.0,0.0
2023-07-09 14:10:00,74,0.0,0.0
2023-07-09 14:10:00,75,0.0,0.0
2023-07-09 14:10:00,76,0.0,0.0
2023-07-09 14:10:00,77,0.0,0.0
2023-07-09 14:10:00,78,157.0,110.005325
2023-07-09 14:10:00,79,157.0,110.005325
2023-07-09 14:10:00,80,157.0,130.0
2023-07-09 14:10:00,83,346.793823,340.401459
2023-07-09 14:10:00,84,0.0,0.0
2023-07-09 14:10:00,85,373.608398,320.0
2023-07-09 14:10:00,86,0.0,0.0
2023-07-09 14:10:00,87,0.0,0.0
2023-07-09 14:10:00,88,430.020721,329.757294
2023-07-09 14:10:00,89,455.993927,380.018097
2023-07-09 14:10:00,90,457.0,380.018097
2023-07-09 14:10:00,91,0.0,0.0
2023-07-09 14:10:00,92,856.948547,746.754395
2023-07-09 14:10:00,95,0.0,0.0
2023-07-09 14:10:00,96,159.0,120.0
2023-07-09 14:10:00,97,166.0,112.0
2023-07-09 14:10:00,98,166.0,112.0
2023-07-09 14:10:00,99,346.533661,249.004303
2023-07-09 14:10:00,100,0.0,0.0
2023-07-09 14:10:00,101,0.0,0.0
2023-07-09 14:10:00,102,0.0,0.0
2023-07-09 14:10:00,103,0.0,0.0
2023-07-09 14:10:00,104,0.0,0.0
2023-07-09 14:10:00,105,0.0,0.0
2023-07-09 14:10:00,106,0.0,0.0
2023-07-09 14:10:00,107,0.0,0.0
2023-07-09 14:10:00,108,0.0,0.0
2023-07-09 14:10:00,112,0.0,0.0
2023-07-09 14:10:00,113,0.0,0.0
2023-07-09 14:10:00,114,0.0,0.0
2023-07-09 14:10:00,115,0.0,0.0
2023-07-09 14:10:00,116,869.075623,750.045654
2023-07-09 14:10:00,117,0.0,0.0
2023-07-09 14:10:00,118,100.0,60.000153
2023-07-09 14:10:00,119,100.0,60.000153
2023-07-09 14:10:00,120,0.0,0.0
2023-07-09 14:10:00,126,0.0,0.0
2023-07-09 14:10:00,127,0.0,0.0
2023-07-09 14:10:00,128,994.0,750.0
2023-07-09 14:10:00,129,992.0,750.0
2023-07-09 14:10:00,130,0.0,0.0
2023-07-09 14:10:00,131,986.0,718.0
2023-07-09 14:10:00,132,946.0,758.0
2023-07-09 14:10:00,133,968.0,755.0
2023-07-09 14:10:00,134,0.0,0.0
2023-07-09 14:10:00,135,210.001999,210.0
2023-07-09 14:10:00,136,156.5,109.996994
2023-07-09 14:10:00,137,156.5,109.996994
2023-07-09 14:10:00,138,181.0,121.0
2023-07-09 14:10:00,139,0.0,0.0
2023-07-09 14:10:00,140,0.0,0.0
2023-07-09 14:10:00,141,0.0,0.0
2023-07-09 14:10:00,142,139.73912,88.0
2023-07-09 14:10:00,143,140.016373,88.907463
2023-07-09 14:10:00,144,160.567932,114.122574
2023-07-09 14:10:00,145,159.989883,88.436272
2023-07-09 14:10:00,146,159.989853,88.200645
2023-07-09 14:10:00,147,177.991562,118.345688
2023-07-09 14:10:00,150,0.0,0.0
2023-07-09 14:10:00,151,0.0,0.0
2023-07-09 14:10:00,152,0.0,0.0
2023-07-09 14:10:00,153,0.0,0.0
2023-07-09 14:10:00,154,232.0,232.0
2023-07-09 14:10:00,155,121.0,121.0
2023-07-09 14:10:00,156,0.0,0.0
2023-07-09 14:10:00,158,0.0,0.0
2023-07-09 14:10:00,159,0.0,0.0
2023-07-09 14:10:00,160,0.0,0.0
2023-07-09 14:10:00,161,0.0,0.0
2023-07-09 14:10:00,162,0.0,0.0
2023-07-09 14:10:00,166,0.0,0.0
2023-07-09 14:10:00,167,0.0,0.0
2023-07-09 14:10:00,168,0.0,0.0
2023-07-09 14:10:00,169,0.0,0.0
2023-07-09 14:10:00,170,0.0,0.0
2023-07-09 14:10:00,171,0.0,0.0
2023-07-09 14:10:00,172,0.0,0.0
2023-07-09 14:10:00,173,0.0,0.0
2023-07-09 14:10:00,174,0.0,0.0
2023-07-09 14:10:00,175,0.0,0.0
2023-07-09 14:10:00,176,282.0,162.0
2023-07-09 14:10:00,177,147.0,108.0
2023-07-09 14:10:00,178,0.0,0.0
2023-07-09 14:10:00,179,0.0,0.0
2023-07-09 14:10:00,180,0.0,0.0
2023-07-09 14:10:00,181,0.0,0.0
2023-07-09 14:10:00,182,0.0,0.0
2023-07-09 14:10:00,183,0.0,0.0
2023-07-09 14:10:00,184,148.5,115.997803
2023-07-09 14:10:00,185,148.5,115.997803
2023-07-09 14:10:00,186,178.0,122.0
2023-07-09 14:10:00,187,153.5,119.995728
2023-07-09 14:10:00,188,153.5,119.995728
2023-07-09 14:10:00,189,177.0,120.0
2023-07-09 14:10:00,190,1000.0,795.0
2023-07-09 14:10:00,191,1000.0,795.0
2023-07-09 14:10:00,193,16.999903,11.999903
2023-07-09 14:10:00,194,16.999903,11.999903
2023-07-09 14:10:00,195,31.0,29.949463
2023-07-09 14:10:00,196,53.104923,35.0
2023-07-09 14:10:00,197,0.0,0.0
2023-07-09 14:10:00,198,0.0,0.0
2023-07-09 14:10:00,200,0.0,0.0
2023-07-09 14:10:00,207,0.0,0.0
2023-07-09 14:10:00,208,0.0,0.0
2023-07-09 14:10:00,209,0.0,0.0
2023-07-09 14:10:00,210,0.0,0.0
2023-07-09 14:10:00,211,0.0,0.0
2023-07-09 14:10:00,212,0.0,0.0
2023-07-09 14:10:00,213,0.0,0.0
2023-07-09 14:10:00,214,0.0,0.0
2023-07-09 14:10:00,215,0.0,0.0
2023-07-09 14:10:00,216,0.0,0.0
2023-07-09 14:10:00,217,22.0,20.99826
2023-07-09 14:10:00,218,22.0,20.99826
2023-07-09 14:10:00,219,22.0,20.99826
2023-07-09 14:10:00,220,22.0,20.99826
2023-07-09 14:10:00,231,0.0,0.0
2023-07-09 14:10:00,232,0.0,0.0
2023-07-09 14:10:00,233,0.0,0.0
2023-07-09 14:10:00,234,0.0,0.0
2023-07-09 14:10:00,237,0.0,0.0
2023-07-09 14:10:00,238,0.0,0.0
2023-07-09 14:10:00,240,270.0,200.0
2023-07-09 14:10:00,241,139.0,100.0
2023-07-09 14:10:00,242,0.0,0.0
2023-07-09 14:10:00,243,0.0,0.0
2023-07-09 14:10:00,244,0.0,0.0
2023-07-09 14:10:00,247,0.0,0.0
2023-07-09 14:10:00,248,0.0,0.0
2023-07-09 14:10:00,249,151.0,151.0
2023-07-09 14:10:00,250,0.0,0.0
2023-07-09 14:10:00,251,151.0,151.0
2023-07-09 14:10:00,252,180.0,180.0
2023-07-09 14:10:00,253,0.0,0.0
2023-07-09 14:10:00,254,0.0,0.0
2023-07-09 14:10:00,255,239.0,167.0
2023-07-09 14:10:00,256,239.0,167.0
2023-07-09 14:10:00,257,260.0,216.0
2023-07-09 14:10:00,258,241.5,165.0
2023-07-09 14:10:00,259,241.5,165.0
2023-07-09 14:10:00,260,246.0,212.0
2023-07-09 14:10:00,264,10.000229,5.000229
2023-07-09 14:10:00,265,10.000229,5.000229
2023-07-09 14:10:00,266,0.0,0.0
2023-07-09 14:10:00,267,0.0,0.0
2023-07-09 14:10:00,268,0.0,0.0
2023-07-09 14:10:00,269,0.0,0.0
2023-07-09 14:10:00,270,0.0,0.0
2023-07-09 14:10:00,271,0.0,0.0
2023-07-09 14:10:00,272,0.0,0.0
2023-07-09 14:10:00,273,0.0,0.0
2023-07-09 14:10:00,274,0.0,0.0
2023-07-09 14:10:00,275,29.851988,0.0
2023-07-09 14:10:00,276,76.0,50.0
2023-07-09 14:10:00,277,152.0,100.0
2023-07-09 14:10:00,278,64.0,50.0
2023-07-09 14:10:00,279,19.214725,0.0
2023-07-09 14:10:00,280,0.0,0.0
2023-07-09 14:10:00,281,8.810459,0.0
2023-07-09 14:10:00,282,0.0,0.0
2023-07-09 14:10:00,283,0.0,0.0
2023-07-09 14:10:00,284,0.0,0.0
2023-07-09 14:10:00,285,0.0,0.0
2023-07-09 14:10:00,286,0.0,0.0
2023-07-09 14:10:00,287,29.78396,0.0
2023-07-09 14:10:00,288,73.0,50.0
2023-07-09 14:10:00,289,0.0,0.0
2023-07-09 14:10:00,290,0.0,0.0
2023-07-09 14:10:00,291,0.0,0.0
2023-07-09 14:10:00,292,0.0,0.0
2023-07-09 14:10:00,293,0.0,0.0
2023-07-09 14:10:00,294,0.0,0.0
2023-07-09 14:10:00,299,0.0,0.0
2023-07-09 14:10:00,300,0.0,0.0
2023-07-09 14:10:00,301,172.5,123.99823
2023-07-09 14:10:00,302,172.5,123.99823
2023-07-09 14:10:00,303,0.0,0.0
2023-07-09 14:10:00,304,194.0,132.0
2023-07-09 14:10:00,305,310.515411,215.001404
2023-07-09 14:10:00,306,346.0,286.0
2023-07-09 14:10:00,307,296.330444,200.004578
2023-07-09 14:10:00,308,149.5,117.0
2023-07-09 14:10:00,309,149.5,117.0
2023-07-09 14:10:00,310,165.0,122.0
2023-07-09 14:10:00,311,153.0,119.995728
2023-07-09 14:10:00,312,153.0,119.995728
2023-07-09 14:10:00,313,168.0,122.0
2023-07-09 14:10:00,314,153.0,119.995728
2023-07-09 14:10:00,315,153.0,119.995728
2023-07-09 14:10:00,316,176.0,122.0
2023-07-09 14:10:00,317,149.0,119.995728
2023-07-09 14:10:00,318,149.0,119.995728
2023-07-09 14:10:00,319,172.0,122.0
2023-07-09 14:10:00,320,0.0,0.0
2023-07-09 14:10:00,321,152.0,122.0
2023-07-09 14:10:00,322,68.0,68.0
2023-07-09 14:10:00,323,162.5,122.0
2023-07-09 14:10:00,324,162.5,122.0
2023-07-09 14:10:00,325,175.0,136.0
2023-07-09 14:10:00,326,138.5,135.0
2023-07-09 14:10:00,327,138.5,135.0
2023-07-09 14:10:00,328,174.0,150.0
2023-07-09 14:10:00,329,0.0,0.0
2023-07-09 14:10:00,330,0.0,0.0
2023-07-09 14:10:00,331,779.210754,644.669189
2023-07-09 14:10:00,332,753.707336,645.706421
2023-07-09 14:10:00,333,0.0,0.0
2023-07-09 14:10:00,334,0.0,0.0
2023-07-09 14:10:00,335,0.0,0.0
2023-07-09 14:10:00,336,0.0,0.0
2023-07-09 14:10:00,337,3.836238,0.0
2023-07-09 14:10:00,338,0.0,0.0
2023-07-09 14:10:00,339,0.0,0.0
2023-07-09 14:10:00,340,782.403015,676.253296
2023-07-09 14:10:00,341,776.861206,675.008667
2023-07-09 14:10:00,342,166.0,135.0
2023-07-09 14:10:00,343,0.0,0.0
2023-07-09 14:10:00,344,0.0,0.0
2023-07-09 14:10:00,345,100.0,79.998932
2023-07-09 14:10:00,346,0.0,0.0
2023-07-09 14:10:00,347,0.0,0.0
2023-07-09 14:10:00,348,0.0,0.0
2023-07-09 14:10:00,349,0.0,0.0
2023-07-09 14:10:00,350,0.0,0.0
2023-07-09 14:10:00,351,0.0,0.0
2023-07-09 14:10:00,352,0.0,0.0
2023-07-09 14:10:00,353,0.0,0.0
2023-07-09 14:10:00,354,0.0,0.0
2023-07-09 14:10:00,355,0.0,0.0
2023-07-09 14:10:00,356,0.0,0.0
2023-07-09 14:10:00,357,13.0,10.0
2023-07-09 14:10:00,358,20.0,10.000153
2023-07-09 14:10:00,359,20.0,10.000153
2023-07-09 14:10:00,360,10.5,7.0
2023-07-09 14:10:00,361,0.0,0.0
2023-07-09 14:10:00,362,0.0,0.0
2023-07-09 14:10:00,363,10.5,10.0
2023-07-09 14:10:00,364,0.0,0.0
2023-07-09 14:10:00,365,0.0,0.0
2023-07-09 14:10:00,366,378.487396,359.922974
2023-07-09 14:10:00,367,379.159668,359.922974
2023-07-09 14:10:00,368,0.0,0.0
2023-07-09 14:10:00,369,0.0,0.0
2023-07-09 14:10:00,370,0.0,0.0
2023-07-09 14:10:00,371,0.0,0.0
2023-07-09 14:10:00,372,0.0,0.0
2023-07-09 14:10:00,373,0.0,0.0
2023-07-09 14:10:00,374,0.0,0.0
2023-07-09 14:10:00,375,0.0,0.0
2023-07-09 14:10:00,376,159.0,116.662704
2023-07-09 14:10:00,377,159.0,116.662704
2023-07-09 14:10:00,378,179.0,116.662704
2023-07-09 14:10:00,379,0.0,0.0
2023-07-09 14:10:00,380,0.0,0.0
2023-07-09 14:10:00,381,0.0,0.0
2023-07-09 14:10:00,382,0.0,0.0
2023-07-09 14:10:00,383,0.0,0.0
2023-07-09 14:10:00,384,0.0,0.0
2023-07-09 14:10:00,385,264.0,181.273865
2023-07-09 14:10:00,386,264.0,182.372498
2023-07-09 14:10:00,387,274.0,202.0
2023-07-09 14:10:00,388,263.5,181.472229
2023-07-09 14:10:00,389,263.5,180.983948
2023-07-09 14:10:00,390,274.0,202.0
2023-07-09 14:10:00,419,285.0,190.002136
2023-07-09 14:10:00,420,285.0,190.002136
2023-07-09 14:10:00,421,265.0,190.002136
2023-07-09 14:10:00,422,0.0,0.0
2023-07-09 14:10:00,423,0.0,0.0
2023-07-09 14:10:00,432,0.0,0.0
2023-07-09 14:10:00,433,374.729004,254.0
2023-07-09 14:10:00,434,263.5,180.013397
2023-07-09 14:10:00,435,263.5,180.013397
2023-07-09 14:10:00,436,265.5,180.013397
2023-07-09 14:10:00,437,265.5,180.013397
2023-07-09 14:10:00,438,266.0,208.0
2023-07-09 14:10:00,439,268.0,208.0
2023-07-09 14:10:00,440,152.0,120.0
2023-07-09 14:10:00,441,152.0,120.0
2023-07-09 14:10:00,442,168.0,120.0
2023-07-09 14:10:00,443,0.0,0.0
2023-07-09 14:10:00,444,0.0,0.0
2023-07-09 14:10:00,450,216.0,212.0
2023-07-09 14:10:00,451,83.0,83.0
2023-07-09 14:10:00,452,236.0,232.0
2023-07-09 14:10:00,453,112.0,112.0
2023-07-09 14:10:00,459,386.33017,264.399994
2023-07-09 14:10:00,467,12.0,5.000153
2023-07-09 14:10:00,468,12.0,4.000366
2023-07-09 14:10:00,469,5.000153,1.600391
2023-07-09 14:10:00,471,0.0,0.0
2023-07-09 14:10:00,472,217.0,180.0
2023-07-09 14:10:00,473,126.0,90.0
2023-07-09 14:10:00,474,219.0,180.0
2023-07-09 14:10:00,475,126.0,90.0
2023-07-09 14:10:00,477,244.5,164.0
2023-07-09 14:10:00,478,244.5,164.0
2023-07-09 14:10:00,479,253.0,163.986282
2023-07-09 14:10:00,480,242.5,164.0
2023-07-09 14:10:00,481,242.5,164.0
2023-07-09 14:10:00,482,250.0,163.986282
2023-07-09 14:10:00,485,0.0,0.0
2023-07-09 14:10:00,486,0.0,0.0
2023-07-09 14:10:00,487,0.0,0.0
2023-07-09 14:10:00,488,0.0,0.0
2023-07-09 14:10:00,489,999.0,795.0
2023-07-09 14:10:00,490,1001.0,795.0
2023-07-09 14:10:00,491,969.0,791.0
2023-07-09 14:10:00,492,968.0,786.0
2023-07-09 14:10:00,493,994.0,795.0
2023-07-09 14:10:00,494,992.0,795.0
2023-07-09 14:10:00,495,0.0,0.0
2023-07-09 14:10:00,496,0.0,0.0
2023-07-09 14:10:00,497,0.0,0.0
2023-07-09 14:10:00,498,0.0,0.0
2023-07-09 14:10:00,499,348.0,265.0
2023-07-09 14:10:00,501,278.5,158.003479
2023-07-09 14:10:00,502,158.0,158.0
2023-07-09 14:10:00,503,286.0,200.0
2023-07-09 14:10:00,507,0.0,0.0
2023-07-09 14:10:00,508,0.0,0.0
2023-07-09 14:10:00,511,0.0,0.0
2023-07-09 14:10:00,512,0.0,0.0
2023-07-09 14:10:00,513,329.0,150.0
2023-07-09 14:10:00,514,139.0,120.0
2023-07-09 14:10:00,516,0.0,0.0
2023-07-09 14:10:00,521,732.213623,731.821655
2023-07-09 14:10:00,522,939.0,735.941528
2023-07-09 14:10:00,523,0.0,0.0
2023-07-09 14:10:00,524,0.0,0.0
2023-07-09 14:10:00,525,0.0,0.0
2023-07-09 14:10:00,526,259.0,131.0
2023-07-09 14:10:00,527,1357.0,1058.099976
2023-07-09 14:10:00,528,0.0,0.0
2023-07-09 14:10:00,529,707.269226,577.0
2023-07-09 14:10:00,530,707.269226,577.0
2023-07-09 14:10:00,533,0.0,0.0
2023-07-09 14:10:00,534,0.0,0.0
2023-07-09 14:10:00,535,0.0,0.0
2023-07-09 14:10:00,536,0.0,0.0
2023-07-09 14:10:00,537,0.0,0.0
2023-07-09 14:10:00,538,0.0,0.0
2023-07-09 14:10:00,539,0.0,0.0
2023-07-09 14:10:00,540,0.0,0.0
2023-07-09 14:10:00,541,0.0,0.0
2023-07-09 14:10:00,542,0.0,0.0
2023-07-09 14:10:00,544,0.0,0.0
2023-07-09 14:10:00,545,1012.0,795.0
2023-07-09 14:10:00,546,0.0,0.0
2023-07-09 14:10:00,547,0.0,0.0
2023-07-09 14:10:00,548,0.0,0.0
2023-07-09 14:10:00,549,0.0,0.0
2023-07-09 14:10:00,550,0.0,0.0
2023-07-09 14:10:00,552,0.0,0.0
2023-07-09 14:10:00,553,0.0,0.0
2023-07-09 14:15:00,1,0.0,0.0
2023-07-09 14:15:00,2,0.0,0.0
2023-07-09 14:15:00,3,0.0,0.0
2023-07-09 14:15:00,4,411.163208,364.991486
2023-07-09 14:15:00,5,417.171082,364.991486
2023-07-09 14:15:00,6,0.0,0.0
2023-07-09 14:15:00,7,417.744446,364.991486
2023-07-09 14:15:00,8,0.0,0.0
2023-07-09 14:15:00,9,431.15741,364.917023
2023-07-09 14:15:00,10,0.0,0.0
2023-07-09 14:15:00,11,0.0,0.0
2023-07-09 14:15:00,12,350.0,200.0
2023-07-09 14:15:00,15,426.446503,395.968506
2023-07-09 14:15:00,16,0.0,0.0
2023-07-09 14:15:00,17,0.0,0.0
2023-07-09 14:15:00,18,380.018097,380.018097
2023-07-09 14:15:00,27,615.0,615.0
2023-07-09 14:15:00,28,612.0,612.0
2023-07-09 14:15:00,29,612.0,612.0
2023-07-09 14:15:00,33,0.0,0.0
2023-07-09 14:15:00,36,1000.0,795.0
2023-07-09 14:15:00,37,993.0,795.0
2023-07-09 14:15:00,43,343.0,267.0
2023-07-09 14:15:00,46,445.009064,445.009064
2023-07-09 14:15:00,47,0.0,0.0
2023-07-09 14:15:00,48,0.0,0.0
2023-07-09 14:15:00,49,455.394165,410.095978
2023-07-09 14:15:00,50,463.0,405.012726
2023-07-09 14:15:00,51,463.0,405.012726
2023-07-09 14:15:00,52,0.0,0.0
2023-07-09 14:15:00,53,0.0,0.0
2023-07-09 14:15:00,54,0.0,0.0
2023-07-09 14:15:00,55,0.0,0.0
2023-07-09 14:15:00,56,0.0,0.0
2023-07-09 14:15:00,57,0.0,0.0
2023-07-09 14:15:00,58,0.0,0.0
2023-07-09 14:15:00,59,0.0,0.0
2023-07-09 14:15:00,60,0.0,0.0
2023-07-09 14:15:00,61,463.0,363.362823
2023-07-09 14:15:00,62,0.0,0.0
2023-07-09 14:15:00,63,0.0,0.0
2023-07-09 14:15:00,64,327.375549,280.014557
2023-07-09 14:15:00,65,0.0,0.0
2023-07-09 14:15:00,66,382.125763,326.582062
2023-07-09 14:15:00,67,434.917023,373.000641
2023-07-09 14:15:00,68,0.0,0.0
2023-07-09 14:15:00,69,800.229736,670.163574
2023-07-09 14:15:00,70,670.565186,670.564209
2023-07-09 14:15:00,71,43.5,25.002136
2023-07-09 14:15:00,72,43.5,25.002136
2023-07-09 14:15:00,73,0.0,0.0
2023-07-09 14:15:00,74,0.0,0.0
2023-07-09 14:15:00,75,0.0,0.0
2023-07-09 14:15:00,76,0.0,0.0
2023-07-09 14:15:00,77,0.0,0.0
2023-07-09 14:15:00,78,157.0,110.005325
2023-07-09 14:15:00,79,157.0,110.005325
2023-07-09 14:15:00,80,157.0,130.0
2023-07-09 14:15:00,83,407.622803,340.401459
2023-07-09 14:15:00,84,0.0,0.0
2023-07-09 14:15:00,85,385.132141,320.0
2023-07-09 14:15:00,86,0.0,0.0
2023-07-09 14:15:00,87,0.0,0.0
2023-07-09 14:15:00,88,399.849945,329.757294
2023-07-09 14:15:00,89,380.019226,380.018097
2023-07-09 14:15:00,90,456.401764,380.018097
2023-07-09 14:15:00,91,0.0,0.0
2023-07-09 14:15:00,92,746.755493,746.754395
2023-07-09 14:15:00,95,0.0,0.0
2023-07-09 14:15:00,96,159.0,120.0
2023-07-09 14:15:00,97,166.0,112.0
2023-07-09 14:15:00,98,166.0,112.0
2023-07-09 14:15:00,99,344.53241,249.0
2023-07-09 14:15:00,100,0.0,0.0
2023-07-09 14:15:00,101,0.0,0.0
2023-07-09 14:15:00,102,0.0,0.0
2023-07-09 14:15:00,103,0.0,0.0
2023-07-09 14:15:00,104,0.0,0.0
2023-07-09 14:15:00,105,0.0,0.0
2023-07-09 14:15:00,106,0.0,0.0
2023-07-09 14:15:00,107,0.0,0.0
2023-07-09 14:15:00,108,0.0,0.0
2023-07-09 14:15:00,112,0.0,0.0
2023-07-09 14:15:00,113,0.0,0.0
2023-07-09 14:15:00,114,0.0,0.0
2023-07-09 14:15:00,115,0.0,0.0
2023-07-09 14:15:00,116,906.75531,750.045654
2023-07-09 14:15:00,117,0.0,0.0
2023-07-09 14:15:00,118,100.0,60.000153
2023-07-09 14:15:00,119,100.0,60.000153
2023-07-09 14:15:00,120,0.0,0.0
2023-07-09 14:15:00,126,0.0,0.0
2023-07-09 14:15:00,127,0.0,0.0
2023-07-09 14:15:00,128,994.0,750.0
2023-07-09 14:15:00,129,992.0,750.0
2023-07-09 14:15:00,130,0.0,0.0
2023-07-09 14:15:00,131,986.0,718.0
2023-07-09 14:15:00,132,946.0,758.0
2023-07-09 14:15:00,133,968.0,755.0
2023-07-09 14:15:00,134,0.0,0.0
2023-07-09 14:15:00,135,210.001129,210.0
2023-07-09 14:15:00,136,156.5,109.996994
2023-07-09 14:15:00,137,156.5,109.996994
2023-07-09 14:15:00,138,181.0,121.0
2023-07-09 14:15:00,139,0.0,0.0
2023-07-09 14:15:00,140,0.0,0.0
2023-07-09 14:15:00,141,0.0,0.0
2023-07-09 14:15:00,142,133.55751,88.0
2023-07-09 14:15:00,143,134.001572,89.143059
2023-07-09 14:15:00,144,157.40448,120.263489
2023-07-09 14:15:00,145,160.0,88.436272
2023-07-09 14:15:00,146,160.0,88.436272
2023-07-09 14:15:00,147,178.0,104.0
2023-07-09 14:15:00,150,0.0,0.0
2023-07-09 14:15:00,151,0.0,0.0
2023-07-09 14:15:00,152,0.0,0.0
2023-07-09 14:15:00,153,0.0,0.0
2023-07-09 14:15:00,154,232.0,220.833405
2023-07-09 14:15:00,155,121.0,114.846977
2023-07-09 14:15:00,156,0.0,0.0
2023-07-09 14:15:00,158,0.0,0.0
2023-07-09 14:15:00,159,0.0,0.0
2023-07-09 14:15:00,160,0.0,0.0
2023-07-09 14:15:00,161,0.0,0.0
2023-07-09 14:15:00,162,0.0,0.0
2023-07-09 14:15:00,166,0.0,0.0
2023-07-09 14:15:00,167,0.0,0.0
2023-07-09 14:15:00,168,0.0,0.0
2023-07-09 14:15:00,169,0.0,0.0
2023-07-09 14:15:00,170,0.0,0.0
2023-07-09 14:15:00,171,0.0,0.0
2023-07-09 14:15:00,172,0.0,0.0
2023-07-09 14:15:00,173,0.0,0.0
2023-07-09 14:15:00,174,0.0,0.0
2023-07-09 14:15:00,175,0.0,0.0
2023-07-09 14:15:00,176,282.0,162.0
2023-07-09 14:15:00,177,147.0,108.0
2023-07-09 14:15:00,178,0.0,0.0
2023-07-09 14:15:00,179,0.0,0.0
2023-07-09 14:15:00,180,0.0,0.0
2023-07-09 14:15:00,181,0.0,0.0
2023-07-09 14:15:00,182,0.0,0.0
2023-07-09 14:15:00,183,0.0,0.0
2023-07-09 14:15:00,184,148.5,115.997803
2023-07-09 14:15:00,185,148.5,115.997803
2023-07-09 14:15:00,186,178.0,122.0
2023-07-09 14:15:00,187,153.5,119.995728
2023-07-09 14:15:00,188,153.5,119.995728
2023-07-09 14:15:00,189,177.0,120.0
2023-07-09 14:15:00,190,1000.0,795.0
2023-07-09 14:15:00,191,1000.0,795.0
2023-07-09 14:15:00,193,16.999903,11.999903
2023-07-09 14:15:00,194,16.999903,11.999903
2023-07-09 14:15:00,195,31.0,29.949463
2023-07-09 14:15:00,196,53.104923,35.0
2023-07-09 14:15:00,197,0.0,0.0
2023-07-09 14:15:00,198,0.0,0.0
2023-07-09 14:15:00,200,0.0,0.0
2023-07-09 14:15:00,207,0.0,0.0
2023-07-09 14:15:00,208,0.0,0.0
2023-07-09 14:15:00,209,0.0,0.0
2023-07-09 14:15:00,210,0.0,0.0
2023-07-09 14:15:00,211,0.0,0.0
2023-07-09 14:15:00,212,0.0,0.0
2023-07-09 14:15:00,213,0.0,0.0
2023-07-09 14:15:00,214,0.0,0.0
2023-07-09 14:15:00,215,0.0,0.0
2023-07-09 14:15:00,216,0.0,0.0
2023-07-09 14:15:00,217,22.0,20.99826
2023-07-09 14:15:00,218,22.0,20.99826
2023-07-09 14:15:00,219,22.0,20.99826
2023-07-09 14:15:00,220,22.0,20.99826
2023-07-09 14:15:00,231,0.0,0.0
2023-07-09 14:15:00,232,0.0,0.0
2023-07-09 14:15:00,233,0.0,0.0
2023-07-09 14:15:00,234,0.0,0.0
2023-07-09 14:15:00,237,0.0,0.0
2023-07-09 14:15:00,238,0.0,0.0
2023-07-09 14:15:00,240,270.0,200.0
2023-07-09 14:15:00,241,139.0,100.0
2023-07-09 14:15:00,242,0.0,0.0
2023-07-09 14:15:00,243,0.0,0.0
2023-07-09 14:15:00,244,0.0,0.0
2023-07-09 14:15:00,247,0.0,0.0
2023-07-09 14:15:00,248,0.0,0.0
2023-07-09 14:15:00,249,151.0,151.0
2023-07-09 14:15:00,250,0.0,0.0
2023-07-09 14:15:00,251,151.0,151.0
2023-07-09 14:15:00,252,180.0,180.0
2023-07-09 14:15:00,253,0.0,0.0
2023-07-09 14:15:00,254,0.0,0.0
2023-07-09 14:15:00,255,239.0,167.0
2023-07-09 14:15:00,256,239.0,167.0
2023-07-09 14:15:00,257,260.0,216.0
2023-07-09 14:15:00,258,241.5,165.0
2023-07-09 14:15:00,259,241.5,165.0
2023-07-09 14:15:00,260,246.0,212.0
2023-07-09 14:15:00,264,10.000229,5.000229
2023-07-09 14:15:00,265,10.000229,5.000229
2023-07-09 14:15:00,266,0.0,0.0
2023-07-09 14:15:00,267,0.0,0.0
2023-07-09 14:15:00,268,0.0,0.0
2023-07-09 14:15:00,269,0.0,0.0
2023-07-09 14:15:00,270,0.0,0.0
2023-07-09 14:15:00,271,0.0,0.0
2023-07-09 14:15:00,272,0.0,0.0
2023-07-09 14:15:00,273,0.0,0.0
2023-07-09 14:15:00,274,0.0,0.0
2023-07-09 14:15:00,275,29.469807,0.0
2023-07-09 14:15:00,276,76.0,50.0
2023-07-09 14:15:00,277,152.0,100.0
2023-07-09 14:15:00,278,64.0,50.0
2023-07-09 14:15:00,279,20.592123,0.0
2023-07-09 14:15:00,280,0.0,0.0
2023-07-09 14:15:00,281,21.752291,0.0
2023-07-09 14:15:00,282,0.0,0.0
2023-07-09 14:15:00,283,0.0,0.0
2023-07-09 14:15:00,284,0.0,0.0
2023-07-09 14:15:00,285,0.0,0.0
2023-07-09 14:15:00,286,0.0,0.0
2023-07-09 14:15:00,287,29.823277,0.0
2023-07-09 14:15:00,288,73.0,50.0
2023-07-09 14:15:00,289,0.0,0.0
2023-07-09 14:15:00,290,0.0,0.0
2023-07-09 14:15:00,291,0.0,0.0
2023-07-09 14:15:00,292,0.0,0.0
2023-07-09 14:15:00,293,0.0,0.0
2023-07-09 14:15:00,294,0.0,0.0
2023-07-09 14:15:00,299,0.0,0.0
2023-07-09 14:15:00,300,0.0,0.0
2023-07-09 14:15:00,301,172.5,123.99823
2023-07-09 14:15:00,302,172.5,123.99823
2023-07-09 14:15:00,303,0.0,0.0
2023-07-09 14:15:00,304,194.0,132.0
2023-07-09 14:15:00,305,310.763,215.001404
2023-07-09 14:15:00,306,346.0,286.0
2023-07-09 14:15:00,307,296.302612,200.004578
2023-07-09 14:15:00,308,149.5,117.0
2023-07-09 14:15:00,309,149.5,117.0
2023-07-09 14:15:00,310,165.0,122.0
2023-07-09 14:15:00,311,153.0,119.995728
2023-07-09 14:15:00,312,153.0,119.995728
2023-07-09 14:15:00,313,168.0,122.0
2023-07-09 14:15:00,314,153.0,119.995728
2023-07-09 14:15:00,315,153.0,119.995728
2023-07-09 14:15:00,316,176.0,122.0
2023-07-09 14:15:00,317,149.0,119.995728
2023-07-09 14:15:00,318,149.0,119.995728
2023-07-09 14:15:00,319,172.0,122.0
2023-07-09 14:15:00,320,0.0,0.0
2023-07-09 14:15:00,321,152.0,122.0
2023-07-09 14:15:00,322,68.0,68.0
2023-07-09 14:15:00,323,162.5,122.0
2023-07-09 14:15:00,324,162.5,122.0
2023-07-09 14:15:00,325,175.0,136.0
2023-07-09 14:15:00,326,138.5,135.0
2023-07-09 14:15:00,327,138.5,135.0
2023-07-09 14:15:00,328,174.0,150.0
2023-07-09 14:15:00,329,0.0,0.0
2023-07-09 14:15:00,330,0.0,0.0
2023-07-09 14:15:00,331,780.889343,644.669189
2023-07-09 14:15:00,332,765.074219,645.706421
2023-07-09 14:15:00,333,0.0,0.0
2023-07-09 14:15:00,334,0.0,0.0
2023-07-09 14:15:00,335,0.0,0.0
2023-07-09 14:15:00,336,0.0,0.0
2023-07-09 14:15:00,337,39.0,35.0
2023-07-09 14:15:00,338,0.0,0.0
2023-07-09 14:15:00,339,0.0,0.0
2023-07-09 14:15:00,340,765.422119,676.2948
2023-07-09 14:15:00,341,780.206177,674.510864
2023-07-09 14:15:00,342,166.0,135.0
2023-07-09 14:15:00,343,0.0,0.0
2023-07-09 14:15:00,344,0.0,0.0
2023-07-09 14:15:00,345,100.0,79.998932
2023-07-09 14:15:00,346,0.0,0.0
2023-07-09 14:15:00,347,0.0,0.0
2023-07-09 14:15:00,348,0.0,0.0
2023-07-09 14:15:00,349,0.0,0.0
2023-07-09 14:15:00,350,0.0,0.0
2023-07-09 14:15:00,351,0.0,0.0
2023-07-09 14:15:00,352,0.0,0.0
2023-07-09 14:15:00,353,0.0,0.0
2023-07-09 14:15:00,354,0.0,0.0
2023-07-09 14:15:00,355,0.0,0.0
2023-07-09 14:15:00,356,0.0,0.0
2023-07-09 14:15:00,357,13.0,10.0
2023-07-09 14:15:00,358,20.0,10.000153
2023-07-09 14:15:00,359,20.0,10.000153
2023-07-09 14:15:00,360,10.5,7.0
2023-07-09 14:15:00,361,0.0,0.0
2023-07-09 14:15:00,362,0.0,0.0
2023-07-09 14:15:00,363,10.5,10.0
2023-07-09 14:15:00,364,0.0,0.0
2023-07-09 14:15:00,365,0.0,0.0
2023-07-09 14:15:00,366,378.487396,359.922974
2023-07-09 14:15:00,367,379.159668,359.922974
2023-07-09 14:15:00,368,0.0,0.0
2023-07-09 14:15:00,369,0.0,0.0
2023-07-09 14:15:00,370,0.0,0.0
2023-07-09 14:15:00,371,0.0,0.0
2023-07-09 14:15:00,372,0.0,0.0
2023-07-09 14:15:00,373,0.0,0.0
2023-07-09 14:15:00,374,0.0,0.0
2023-07-09 14:15:00,375,0.0,0.0
2023-07-09 14:15:00,376,159.0,116.662704
2023-07-09 14:15:00,377,159.0,116.662704
2023-07-09 14:15:00,378,179.0,116.662704
2023-07-09 14:15:00,379,0.0,0.0
2023-07-09 14:15:00,380,0.0,0.0
2023-07-09 14:15:00,381,0.0,0.0
2023-07-09 14:15:00,382,0.0,0.0
2023-07-09 14:15:00,383,0.0,0.0
2023-07-09 14:15:00,384,0.0,0.0
2023-07-09 14:15:00,385,264.0,181.319641
2023-07-09 14:15:00,386,264.0,180.877136
2023-07-09 14:15:00,387,274.0,202.0
2023-07-09 14:15:00,388,263.5,181.472229
2023-07-09 14:15:00,389,263.5,180.983948
2023-07-09 14:15:00,390,274.0,202.0
2023-07-09 14:15:00,419,285.0,190.002136
2023-07-09 14:15:00,420,285.0,190.002136
2023-07-09 14:15:00,421,265.0,190.002136
2023-07-09 14:15:00,422,0.0,0.0
2023-07-09 14:15:00,423,0.0,0.0
2023-07-09 14:15:00,432,0.0,0.0
2023-07-09 14:15:00,433,372.470398,254.0
2023-07-09 14:15:00,434,263.5,180.013397
2023-07-09 14:15:00,435,263.5,180.013397
2023-07-09 14:15:00,436,265.5,180.013397
2023-07-09 14:15:00,437,265.5,180.013397
2023-07-09 14:15:00,438,266.0,208.0
2023-07-09 14:15:00,439,268.0,208.0
2023-07-09 14:15:00,440,152.0,120.0
2023-07-09 14:15:00,441,152.0,120.0
2023-07-09 14:15:00,442,168.0,120.0
2023-07-09 14:15:00,443,0.0,0.0
2023-07-09 14:15:00,444,0.0,0.0
2023-07-09 14:15:00,450,216.0,212.0
2023-07-09 14:15:00,451,83.0,83.0
2023-07-09 14:15:00,452,236.0,232.0
2023-07-09 14:15:00,453,112.0,112.0
2023-07-09 14:15:00,459,385.325287,264.399994
2023-07-09 14:15:00,467,12.0,5.000153
2023-07-09 14:15:00,468,12.0,4.000366
2023-07-09 14:15:00,469,5.000153,1.600391
2023-07-09 14:15:00,471,0.0,0.0
2023-07-09 14:15:00,472,180.0,180.0
2023-07-09 14:15:00,473,90.0,90.0
2023-07-09 14:15:00,474,219.0,180.0
2023-07-09 14:15:00,475,126.0,90.0
2023-07-09 14:15:00,477,244.5,164.0
2023-07-09 14:15:00,478,244.5,164.0
2023-07-09 14:15:00,479,253.0,163.986282
2023-07-09 14:15:00,480,242.5,164.0
2023-07-09 14:15:00,481,242.5,164.0
2023-07-09 14:15:00,482,250.0,163.986282
2023-07-09 14:15:00,485,0.0,0.0
2023-07-09 14:15:00,486,0.0,0.0
2023-07-09 14:15:00,487,0.0,0.0
2023-07-09 14:15:00,488,0.0,0.0
2023-07-09 14:15:00,489,999.0,795.0
2023-07-09 14:15:00,490,1001.0,795.0
2023-07-09 14:15:00,491,969.0,791.0
2023-07-09 14:15:00,492,968.0,786.0
2023-07-09 14:15:00,493,994.0,795.0
2023-07-09 14:15:00,494,992.0,795.0
2023-07-09 14:15:00,495,0.0,0.0
2023-07-09 14:15:00,496,0.0,0.0
2023-07-09 14:15:00,497,0.0,0.0
2023-07-09 14:15:00,498,0.0,0.0
2023-07-09 14:15:00,499,348.0,265.0
2023-07-09 14:15:00,501,278.5,158.003479
2023-07-09 14:15:00,502,158.0,158.0
2023-07-09 14:15:00,503,286.0,200.0
2023-07-09 14:15:00,507,0.0,0.0
2023-07-09 14:15:00,508,0.0,0.0
2023-07-09 14:15:00,511,0.0,0.0
2023-07-09 14:15:00,512,0.0,0.0
2023-07-09 14:15:00,513,329.0,150.0
2023-07-09 14:15:00,514,139.0,120.0
2023-07-09 14:15:00,516,0.0,0.0
2023-07-09 14:15:00,521,871.907715,636.856323
2023-07-09 14:15:00,522,939.0,748.503967
2023-07-09 14:15:00,523,0.0,0.0
2023-07-09 14:15:00,524,0.0,0.0
2023-07-09 14:15:00,525,0.0,0.0
2023-07-09 14:15:00,526,259.0,131.0
2023-07-09 14:15:00,527,1357.0,1058.099976
2023-07-09 14:15:00,528,0.0,0.0
2023-07-09 14:15:00,529,707.269226,577.0
2023-07-09 14:15:00,530,707.269226,577.0
2023-07-09 14:15:00,533,0.0,0.0
2023-07-09 14:15:00,534,0.0,0.0
2023-07-09 14:15:00,535,0.0,0.0
2023-07-09 14:15:00,536,0.0,0.0
2023-07-09 14:15:00,537,0.0,0.0
2023-07-09 14:15:00,538,0.0,0.0
2023-07-09 14:15:00,539,0.0,0.0
2023-07-09 14:15:00,540,0.0,0.0
2023-07-09 14:15:00,541,0.0,0.0
2023-07-09 14:15:00,542,0.0,0.0
2023-07-09 14:15:00,544,0.0,0.0
2023-07-09 14:15:00,545,1012.0,795.0
2023-07-09 14:15:00,546,0.0,0.0
2023-07-09 14:15:00,547,0.0,0.0
2023-07-09 14:15:00,548,0.0,0.0
2023-07-09 14:15:00,549,0.0,0.0
2023-07-09 14:15:00,550,0.0,0.0
2023-07-09 14:15:00,552,0.0,0.0
2023-07-09 14:15:00,553,0.0,0.0
2023-07-09 14:20:00,1,0.0,0.0
2023-07-09 14:20:00,2,0.0,0.0
2023-07-09 14:20:00,3,0.0,0.0
2023-07-09 14:20:00,4,405.233032,364.991486
2023-07-09 14:20:00,5,416.472015,364.991486
2023-07-09 14:20:00,6,0.0,0.0
2023-07-09 14:20:00,7,415.239166,364.991486
2023-07-09 14:20:00,8,0.0,0.0
2023-07-09 14:20:00,9,436.404388,364.966705
2023-07-09 14:20:00,10,0.0,0.0
2023-07-09 14:20:00,11,0.0,0.0
2023-07-09 14:20:00,12,350.0,200.0
2023-07-09 14:20:00,15,427.370361,396.243164
2023-07-09 14:20:00,16,0.0,0.0
2023-07-09 14:20:00,17,0.0,0.0
2023-07-09 14:20:00,18,402.880096,380.018097
2023-07-09 14:20:00,27,615.0,615.0
2023-07-09 14:20:00,28,612.0,612.0
2023-07-09 14:20:00,29,612.0,612.0
2023-07-09 14:20:00,33,0.0,0.0
2023-07-09 14:20:00,36,1000.0,795.0
2023-07-09 14:20:00,37,993.0,795.0
2023-07-09 14:20:00,43,343.0,267.0
2023-07-09 14:20:00,46,470.805664,445.009064
2023-07-09 14:20:00,47,0.0,0.0
2023-07-09 14:20:00,48,0.0,0.0
2023-07-09 14:20:00,49,462.052307,410.095978
2023-07-09 14:20:00,50,463.0,405.012726
2023-07-09 14:20:00,51,463.0,405.012726
2023-07-09 14:20:00,52,0.0,0.0
2023-07-09 14:20:00,53,0.0,0.0
2023-07-09 14:20:00,54,0.0,0.0
2023-07-09 14:20:00,55,0.0,0.0
2023-07-09 14:20:00,56,0.0,0.0
2023-07-09 14:20:00,57,0.0,0.0
2023-07-09 14:20:00,58,0.0,0.0
2023-07-09 14:20:00,59,0.0,0.0
2023-07-09 14:20:00,60,0.0,0.0
2023-07-09 14:20:00,61,463.0,365.174805
2023-07-09 14:20:00,62,0.0,0.0
2023-07-09 14:20:00,63,0.0,0.0
2023-07-09 14:20:00,64,330.500305,280.014557
2023-07-09 14:20:00,65,0.0,0.0
2023-07-09 14:20:00,66,382.125763,326.582062
2023-07-09 14:20:00,67,434.917023,373.000641
2023-07-09 14:20:00,68,0.0,0.0
2023-07-09 14:20:00,69,800.229736,670.049072
2023-07-09 14:20:00,70,670.621582,670.621338
2023-07-09 14:20:00,71,43.5,25.002136
2023-07-09 14:20:00,72,43.5,25.002136
2023-07-09 14:20:00,73,0.0,0.0
2023-07-09 14:20:00,74,0.0,0.0
2023-07-09 14:20:00,75,0.0,0.0
2023-07-09 14:20:00,76,0.0,0.0
2023-07-09 14:20:00,77,0.0,0.0
2023-07-09 14:20:00,78,157.0,110.005325
2023-07-09 14:20:00,79,157.0,110.005325
2023-07-09 14:20:00,80,157.0,130.0
2023-07-09 14:20:00,83,408.084656,340.401459
2023-07-09 14:20:00,84,0.0,0.0
2023-07-09 14:20:00,85,370.025513,320.0
2023-07-09 14:20:00,86,0.0,0.0
2023-07-09 14:20:00,87,0.0,0.0
2023-07-09 14:20:00,88,399.849945,329.732513
2023-07-09 14:20:00,89,380.018372,380.018097
2023-07-09 14:20:00,90,457.0,380.018097
2023-07-09 14:20:00,91,0.0,0.0
2023-07-09 14:20:00,92,786.145691,746.845947
2023-07-09 14:20:00,95,0.0,0.0
2023-07-09 14:20:00,96,159.0,120.0
2023-07-09 14:20:00,97,166.0,112.080215
2023-07-09 14:20:00,98,166.0,112.0
2023-07-09 14:20:00,99,344.54657,249.0
2023-07-09 14:20:00,100,0.0,0.0
2023-07-09 14:20:00,101,0.0,0.0
2023-07-09 14:20:00,102,0.0,0.0
2023-07-09 14:20:00,103,0.0,0.0
2023-07-09 14:20:00,104,0.0,0.0
2023-07-09 14:20:00,105,0.0,0.0
2023-07-09 14:20:00,106,0.0,0.0
2023-07-09 14:20:00,107,0.0,0.0
2023-07-09 14:20:00,108,0.0,0.0
2023-07-09 14:20:00,112,0.0,0.0
2023-07-09 14:20:00,113,0.0,0.0
2023-07-09 14:20:00,114,0.0,0.0
2023-07-09 14:20:00,115,0.0,0.0
2023-07-09 14:20:00,116,891.828918,750.045654
2023-07-09 14:20:00,117,0.0,0.0
2023-07-09 14:20:00,118,100.0,60.000153
2023-07-09 14:20:00,119,100.0,60.000153
2023-07-09 14:20:00,120,0.0,0.0
2023-07-09 14:20:00,126,0.0,0.0
2023-07-09 14:20:00,127,0.0,0.0
2023-07-09 14:20:00,128,994.0,750.0
2023-07-09 14:20:00,129,992.0,750.0
2023-07-09 14:20:00,130,0.0,0.0
2023-07-09 14:20:00,131,986.0,718.0
2023-07-09 14:20:00,132,946.0,758.0
2023-07-09 14:20:00,133,968.0,755.0
2023-07-09 14:20:00,134,0.0,0.0
2023-07-09 14:20:00,135,210.00029,210.0
2023-07-09 14:20:00,136,156.5,109.996994
2023-07-09 14:20:00,137,156.5,109.996994
2023-07-09 14:20:00,138,181.0,121.0
2023-07-09 14:20:00,139,0.0,0.0
2023-07-09 14:20:00,140,0.0,0.0
2023-07-09 14:20:00,141,0.0,0.0
2023-07-09 14:20:00,142,162.5,88.0
2023-07-09 14:20:00,143,162.5,89.143059
2023-07-09 14:20:00,144,181.0,104.0
2023-07-09 14:20:00,145,160.0,88.436272
2023-07-09 14:20:00,146,160.0,88.436272
2023-07-09 14:20:00,147,178.0,104.0
2023-07-09 14:20:00,150,0.0,0.0
2023-07-09 14:20:00,151,0.0,0.0
2023-07-09 14:20:00,152,0.0,0.0
2023-07-09 14:20:00,153,0.0,0.0
2023-07-09 14:20:00,154,232.0,232.0
2023-07-09 14:20:00,155,121.0,121.0
2023-07-09 14:20:00,156,0.0,0.0
2023-07-09 14:20:00,158,0.0,0.0
2023-07-09 14:20:00,159,0.0,0.0
2023-07-09 14:20:00,160,0.0,0.0
2023-07-09 14:20:00,161,0.0,0.0
2023-07-09 14:20:00,162,0.0,0.0
2023-07-09 14:20:00,166,0.0,0.0
2023-07-09 14:20:00,167,0.0,0.0
2023-07-09 14:20:00,168,0.0,0.0
2023-07-09 14:20:00,169,0.0,0.0
2023-07-09 14:20:00,170,0.0,0.0
2023-07-09 14:20:00,171,0.0,0.0
2023-07-09 14:20:00,172,0.0,0.0
2023-07-09 14:20:00,173,0.0,0.0
2023-07-09 14:20:00,174,0.0,0.0
2023-07-09 14:20:00,175,0.0,0.0
2023-07-09 14:20:00,176,282.0,162.0
2023-07-09 14:20:00,177,147.0,108.0
2023-07-09 14:20:00,178,0.0,0.0
2023-07-09 14:20:00,179,0.0,0.0
2023-07-09 14:20:00,180,0.0,0.0
2023-07-09 14:20:00,181,0.0,0.0
2023-07-09 14:20:00,182,0.0,0.0
2023-07-09 14:20:00,183,0.0,0.0
2023-07-09 14:20:00,184,148.5,115.997803
2023-07-09 14:20:00,185,148.5,115.997803
2023-07-09 14:20:00,186,178.0,122.0
2023-07-09 14:20:00,187,153.5,119.995728
2023-07-09 14:20:00,188,153.5,119.995728
2023-07-09 14:20:00,189,177.0,120.0
2023-07-09 14:20:00,190,1000.0,795.0
2023-07-09 14:20:00,191,1000.0,795.0
2023-07-09 14:20:00,193,16.999903,11.999903
2023-07-09 14:20:00,194,16.999903,11.999903
2023-07-09 14:20:00,195,31.0,29.949463
2023-07-09 14:20:00,196,53.104923,35.0
2023-07-09 14:20:00,197,0.0,0.0
2023-07-09 14:20:00,198,0.0,0.0
2023-07-09 14:20:00,200,0.0,0.0
2023-07-09 14:20:00,207,0.0,0.0
2023-07-09 14:20:00,208,0.0,0.0
2023-07-09 14:20:00,209,0.0,0.0
2023-07-09 14:20:00,210,0.0,0.0
2023-07-09 14:20:00,211,0.0,0.0
2023-07-09 14:20:00,212,0.0,0.0
2023-07-09 14:20:00,213,0.0,0.0
2023-07-09 14:20:00,214,0.0,0.0
2023-07-09 14:20:00,215,0.0,0.0
2023-07-09 14:20:00,216,0.0,0.0
2023-07-09 14:20:00,217,22.0,20.99826
2023-07-09 14:20:00,218,22.0,20.99826
2023-07-09 14:20:00,219,22.0,20.99826
2023-07-09 14:20:00,220,22.0,20.99826
2023-07-09 14:20:00,231,0.0,0.0
2023-07-09 14:20:00,232,0.0,0.0
2023-07-09 14:20:00,233,0.0,0.0
2023-07-09 14:20:00,234,0.0,0.0
2023-07-09 14:20:00,237,0.0,0.0
2023-07-09 14:20:00,238,0.0,0.0
2023-07-09 14:20:00,240,270.0,200.0
2023-07-09 14:20:00,241,139.0,100.0
2023-07-09 14:20:00,242,0.0,0.0
2023-07-09 14:20:00,243,0.0,0.0
2023-07-09 14:20:00,244,0.0,0.0
2023-07-09 14:20:00,247,0.0,0.0
2023-07-09 14:20:00,248,0.0,0.0
2023-07-09 14:20:00,249,151.0,151.0
2023-07-09 14:20:00,250,0.0,0.0
2023-07-09 14:20:00,251,151.0,151.0
2023-07-09 14:20:00,252,180.0,180.0
2023-07-09 14:20:00,253,0.0,0.0
2023-07-09 14:20:00,254,0.0,0.0
2023-07-09 14:20:00,255,239.0,167.0
2023-07-09 14:20:00,256,239.0,167.0
2023-07-09 14:20:00,257,260.0,216.0
2023-07-09 14:20:00,258,241.5,165.0
2023-07-09 14:20:00,259,241.5,165.0
2023-07-09 14:20:00,260,246.0,212.0
2023-07-09 14:20:00,264,10.000229,5.000229
2023-07-09 14:20:00,265,10.000229,5.000229
2023-07-09 14:20:00,266,0.0,0.0
2023-07-09 14:20:00,267,0.0,0.0
2023-07-09 14:20:00,268,0.0,0.0
2023-07-09 14:20:00,269,0.0,0.0
2023-07-09 14:20:00,270,0.0,0.0
2023-07-09 14:20:00,271,0.0,0.0
2023-07-09 14:20:00,272,0.0,0.0
2023-07-09 14:20:00,273,0.0,0.0
2023-07-09 14:20:00,274,0.0,0.0
2023-07-09 14:20:00,275,29.476835,0.0
2023-07-09 14:20:00,276,76.0,50.0
2023-07-09 14:20:00,277,152.0,100.0
2023-07-09 14:20:00,278,64.0,50.0
2023-07-09 14:20:00,279,24.527309,0.0
2023-07-09 14:20:00,280,0.0,0.0
2023-07-09 14:20:00,281,27.964848,0.0
2023-07-09 14:20:00,282,0.0,0.0
2023-07-09 14:20:00,283,0.0,0.0
2023-07-09 14:20:00,284,0.0,0.0
2023-07-09 14:20:00,285,0.0,0.0
2023-07-09 14:20:00,286,0.0,0.0
2023-07-09 14:20:00,287,31.136923,0.0
2023-07-09 14:20:00,288,73.0,50.0
2023-07-09 14:20:00,289,0.0,0.0
2023-07-09 14:20:00,290,0.0,0.0
2023-07-09 14:20:00,291,0.0,0.0
2023-07-09 14:20:00,292,0.0,0.0
2023-07-09 14:20:00,293,0.0,0.0
2023-07-09 14:20:00,294,0.0,0.0
2023-07-09 14:20:00,299,0.0,0.0
2023-07-09 14:20:00,300,0.0,0.0
2023-07-09 14:20:00,301,172.5,123.99823
2023-07-09 14:20:00,302,172.5,123.99823
2023-07-09 14:20:00,303,0.0,0.0
2023-07-09 14:20:00,304,194.0,132.0
2023-07-09 14:20:00,305,310.757751,215.001404
2023-07-09 14:20:00,306,346.0,286.0
2023-07-09 14:20:00,307,297.123932,200.004578
2023-07-09 14:20:00,308,149.5,117.0
2023-07-09 14:20:00,309,149.5,117.0
2023-07-09 14:20:00,310,165.0,122.0
2023-07-09 14:20:00,311,153.0,119.995728
2023-07-09 14:20:00,312,153.0,119.995728
2023-07-09 14:20:00,313,168.0,122.0
2023-07-09 14:20:00,314,153.0,119.995728
2023-07-09 14:20:00,315,153.0,119.995728
2023-07-09 14:20:00,316,176.0,122.0
2023-07-09 14:20:00,317,149.0,119.995728
2023-07-09 14:20:00,318,149.0,119.995728
2023-07-09 14:20:00,319,172.0,122.0
2023-07-09 14:20:00,320,0.0,0.0
2023-07-09 14:20:00,321,148.5,122.0
2023-07-09 14:20:00,322,68.0,68.0
2023-07-09 14:20:00,323,162.5,122.0
2023-07-09 14:20:00,324,162.5,122.0
2023-07-09 14:20:00,325,175.0,136.0
2023-07-09 14:20:00,326,138.5,135.0
2023-07-09 14:20:00,327,138.5,135.0
2023-07-09 14:20:00,328,174.0,150.0
2023-07-09 14:20:00,329,0.0,0.0
2023-07-09 14:20:00,330,0.0,0.0
2023-07-09 14:20:00,331,785.844299,644.669189
2023-07-09 14:20:00,332,776.418579,645.664917
2023-07-09 14:20:00,333,0.0,0.0
2023-07-09 14:20:00,334,0.0,0.0
2023-07-09 14:20:00,335,0.0,0.0
2023-07-09 14:20:00,336,0.0,0.0
2023-07-09 14:20:00,337,39.0,35.0
2023-07-09 14:20:00,338,0.0,0.0
2023-07-09 14:20:00,339,0.0,0.0
2023-07-09 14:20:00,340,785.35498,676.170288
2023-07-09 14:20:00,341,805.992737,674.013062
2023-07-09 14:20:00,342,166.0,135.0
2023-07-09 14:20:00,343,0.0,0.0
2023-07-09 14:20:00,344,0.0,0.0
2023-07-09 14:20:00,345,100.0,79.998932
2023-07-09 14:20:00,346,0.0,0.0
2023-07-09 14:20:00,347,0.0,0.0
2023-07-09 14:20:00,348,0.0,0.0
2023-07-09 14:20:00,349,0.0,0.0
2023-07-09 14:20:00,350,0.0,0.0
2023-07-09 14:20:00,351,0.0,0.0
2023-07-09 14:20:00,352,0.0,0.0
2023-07-09 14:20:00,353,0.0,0.0
2023-07-09 14:20:00,354,0.0,0.0
2023-07-09 14:20:00,355,0.0,0.0
2023-07-09 14:20:00,356,0.0,0.0
2023-07-09 14:20:00,357,13.0,10.0
2023-07-09 14:20:00,358,20.0,10.000153
2023-07-09 14:20:00,359,20.0,10.000153
2023-07-09 14:20:00,360,10.5,7.0
2023-07-09 14:20:00,361,0.0,0.0
2023-07-09 14:20:00,362,0.0,0.0
2023-07-09 14:20:00,363,10.5,10.0
2023-07-09 14:20:00,364,0.0,0.0
2023-07-09 14:20:00,365,0.0,0.0
2023-07-09 14:20:00,366,378.487396,359.922974
2023-07-09 14:20:00,367,379.159668,359.922974
2023-07-09 14:20:00,368,0.0,0.0
2023-07-09 14:20:00,369,0.0,0.0
2023-07-09 14:20:00,370,0.0,0.0
2023-07-09 14:20:00,371,0.0,0.0
2023-07-09 14:20:00,372,0.0,0.0
2023-07-09 14:20:00,373,0.0,0.0
2023-07-09 14:20:00,374,0.0,0.0
2023-07-09 14:20:00,375,0.0,0.0
2023-07-09 14:20:00,376,159.0,116.662704
2023-07-09 14:20:00,377,159.0,116.662704
2023-07-09 14:20:00,378,179.0,116.662704
2023-07-09 14:20:00,379,0.0,0.0
2023-07-09 14:20:00,380,0.0,0.0
2023-07-09 14:20:00,381,0.0,0.0
2023-07-09 14:20:00,382,0.0,0.0
2023-07-09 14:20:00,383,0.0,0.0
2023-07-09 14:20:00,384,0.0,0.0
2023-07-09 14:20:00,385,264.0,181.273865
2023-07-09 14:20:00,386,264.0,181.945251
2023-07-09 14:20:00,387,274.0,202.0
2023-07-09 14:20:00,388,263.5,181.472229
2023-07-09 14:20:00,389,263.5,181.014465
2023-07-09 14:20:00,390,274.0,202.0
2023-07-09 14:20:00,419,285.0,190.002136
2023-07-09 14:20:00,420,285.0,190.002136
2023-07-09 14:20:00,421,265.0,190.002136
2023-07-09 14:20:00,422,0.0,0.0
2023-07-09 14:20:00,423,0.0,0.0
2023-07-09 14:20:00,432,0.0,0.0
2023-07-09 14:20:00,433,374.360626,254.0
2023-07-09 14:20:00,434,263.5,180.013397
2023-07-09 14:20:00,435,263.5,180.013397
2023-07-09 14:20:00,436,265.5,180.013397
2023-07-09 14:20:00,437,265.5,180.013397
2023-07-09 14:20:00,438,266.0,208.0
2023-07-09 14:20:00,439,268.0,208.0
2023-07-09 14:20:00,440,152.0,120.0
2023-07-09 14:20:00,441,152.0,120.0
2023-07-09 14:20:00,442,168.0,120.0
2023-07-09 14:20:00,443,0.0,0.0
2023-07-09 14:20:00,444,0.0,0.0
2023-07-09 14:20:00,450,216.0,212.0
2023-07-09 14:20:00,451,83.0,83.0
2023-07-09 14:20:00,452,236.0,232.0
2023-07-09 14:20:00,453,112.0,112.0
2023-07-09 14:20:00,459,384.967346,264.399994
2023-07-09 14:20:00,467,12.0,5.000153
2023-07-09 14:20:00,468,12.0,4.000366
2023-07-09 14:20:00,469,5.000153,1.600391
2023-07-09 14:20:00,471,0.0,0.0
2023-07-09 14:20:00,472,180.0,180.0
2023-07-09 14:20:00,473,90.0,90.0
2023-07-09 14:20:00,474,219.0,180.0
2023-07-09 14:20:00,475,126.0,90.0
2023-07-09 14:20:00,477,244.5,164.0
2023-07-09 14:20:00,478,244.5,164.0
2023-07-09 14:20:00,479,253.0,163.986282
2023-07-09 14:20:00,480,242.5,164.0
2023-07-09 14:20:00,481,242.5,164.0
2023-07-09 14:20:00,482,250.0,163.986282
2023-07-09 14:20:00,485,0.0,0.0
2023-07-09 14:20:00,486,0.0,0.0
2023-07-09 14:20:00,487,0.0,0.0
2023-07-09 14:20:00,488,0.0,0.0
2023-07-09 14:20:00,489,999.0,795.0
2023-07-09 14:20:00,490,1001.0,795.0
2023-07-09 14:20:00,491,969.0,791.0
2023-07-09 14:20:00,492,968.0,786.0
2023-07-09 14:20:00,493,994.0,795.0
2023-07-09 14:20:00,494,992.0,795.0
2023-07-09 14:20:00,495,300.0,200.0
2023-07-09 14:20:00,496,0.0,0.0
2023-07-09 14:20:00,497,0.0,0.0
2023-07-09 14:20:00,498,0.0,0.0
2023-07-09 14:20:00,499,348.0,265.0
2023-07-09 14:20:00,501,278.5,158.003479
2023-07-09 14:20:00,502,158.0,158.0
2023-07-09 14:20:00,503,286.0,200.0
2023-07-09 14:20:00,507,0.0,0.0
2023-07-09 14:20:00,508,0.0,0.0
2023-07-09 14:20:00,511,0.0,0.0
2023-07-09 14:20:00,512,0.0,0.0
2023-07-09 14:20:00,513,329.0,150.0
2023-07-09 14:20:00,514,139.0,120.0
2023-07-09 14:20:00,516,0.0,0.0
2023-07-09 14:20:00,521,879.974487,577.0
2023-07-09 14:20:00,522,939.0,752.679016
2023-07-09 14:20:00,523,0.0,0.0
2023-07-09 14:20:00,524,0.0,0.0
2023-07-09 14:20:00,525,0.0,0.0
2023-07-09 14:20:00,526,259.0,131.0
2023-07-09 14:20:00,527,1357.0,1058.099976
2023-07-09 14:20:00,528,0.0,0.0
2023-07-09 14:20:00,529,707.269226,577.0
2023-07-09 14:20:00,530,707.269226,577.0
2023-07-09 14:20:00,533,0.0,0.0
2023-07-09 14:20:00,534,0.0,0.0
2023-07-09 14:20:00,535,0.0,0.0
2023-07-09 14:20:00,536,0.0,0.0
2023-07-09 14:20:00,537,0.0,0.0
2023-07-09 14:20:00,538,0.0,0.0
2023-07-09 14:20:00,539,0.0,0.0
2023-07-09 14:20:00,540,0.0,0.0
2023-07-09 14:20:00,541,0.0,0.0
2023-07-09 14:20:00,542,0.0,0.0
2023-07-09 14:20:00,544,0.0,0.0
2023-07-09 14:20:00,545,1012.0,795.0
2023-07-09 14:20:00,546,0.0,0.0
2023-07-09 14:20:00,547,0.0,0.0
2023-07-09 14:20:00,548,0.0,0.0
2023-07-09 14:20:00,549,0.0,0.0
2023-07-09 14:20:00,550,0.0,0.0
2023-07-09 14:20:00,552,0.0,0.0
2023-07-09 14:20:00,553,0.0,0.0
2023-07-09 14:25:00,1,0.0,0.0
2023-07-09 14:25:00,2,0.0,0.0
2023-07-09 14:25:00,3,0.0,0.0
2023-07-09 14:25:00,4,410.747406,364.991486
2023-07-09 14:25:00,5,417.518188,364.991486
2023-07-09 14:25:00,6,0.0,0.0
2023-07-09 14:25:00,7,408.839294,364.991486
2023-07-09 14:25:00,8,0.0,0.0
2023-07-09 14:25:00,9,439.189026,364.917023
2023-07-09 14:25:00,10,0.0,0.0
2023-07-09 14:25:00,11,0.0,0.0
2023-07-09 14:25:00,12,350.0,200.0
2023-07-09 14:25:00,15,427.072998,395.968506
2023-07-09 14:25:00,16,0.0,0.0
2023-07-09 14:25:00,17,0.0,0.0
2023-07-09 14:25:00,18,402.569305,380.018097
2023-07-09 14:25:00,27,615.0,615.0
2023-07-09 14:25:00,28,612.0,612.0
2023-07-09 14:25:00,29,612.0,612.0
2023-07-09 14:25:00,33,0.0,0.0
2023-07-09 14:25:00,36,1000.0,795.0
2023-07-09 14:25:00,37,993.0,795.0
2023-07-09 14:25:00,43,343.0,267.0
2023-07-09 14:25:00,46,470.133759,445.009064
2023-07-09 14:25:00,47,0.0,0.0
2023-07-09 14:25:00,48,0.0,0.0
2023-07-09 14:25:00,49,462.399323,410.095978
2023-07-09 14:25:00,50,463.0,405.012726
2023-07-09 14:25:00,51,463.0,405.012726
2023-07-09 14:25:00,52,0.0,0.0
2023-07-09 14:25:00,53,0.0,0.0
2023-07-09 14:25:00,54,0.0,0.0
2023-07-09 14:25:00,55,0.0,0.0
2023-07-09 14:25:00,56,0.0,0.0
2023-07-09 14:25:00,57,0.0,0.0
2023-07-09 14:25:00,58,0.0,0.0
2023-07-09 14:25:00,59,0.0,0.0
2023-07-09 14:25:00,60,0.0,0.0
2023-07-09 14:25:00,61,463.0,365.182129
2023-07-09 14:25:00,62,0.0,0.0
2023-07-09 14:25:00,63,0.0,0.0
2023-07-09 14:25:00,64,331.283844,280.014557
2023-07-09 14:25:00,65,0.0,0.0
2023-07-09 14:25:00,66,382.125763,326.582062
2023-07-09 14:25:00,67,434.917023,373.000641
2023-07-09 14:25:00,68,0.0,0.0
2023-07-09 14:25:00,69,800.229736,670.220703
2023-07-09 14:25:00,70,670.626465,670.621338
2023-07-09 14:25:00,71,43.5,25.002136
2023-07-09 14:25:00,72,43.5,25.002136
2023-07-09 14:25:00,73,0.0,0.0
2023-07-09 14:25:00,74,0.0,0.0
2023-07-09 14:25:00,75,0.0,0.0
2023-07-09 14:25:00,76,0.0,0.0
2023-07-09 14:25:00,77,0.0,0.0
2023-07-09 14:25:00,78,157.0,110.005325
2023-07-09 14:25:00,79,157.0,110.005325
2023-07-09 14:25:00,80,157.0,130.0
2023-07-09 14:25:00,83,412.252502,340.401459
2023-07-09 14:25:00,84,0.0,0.0
2023-07-09 14:25:00,85,378.157501,320.0
2023-07-09 14:25:00,86,0.0,0.0
2023-07-09 14:25:00,87,0.0,0.0
2023-07-09 14:25:00,88,400.569427,329.732513
2023-07-09 14:25:00,89,380.025299,380.018097
2023-07-09 14:25:00,90,457.0,380.018097
2023-07-09 14:25:00,91,0.0,0.0
2023-07-09 14:25:00,92,832.903259,746.845947
2023-07-09 14:25:00,95,0.0,0.0
2023-07-09 14:25:00,96,159.0,120.0
2023-07-09 14:25:00,97,166.0,112.080215
2023-07-09 14:25:00,98,166.0,112.0
2023-07-09 14:25:00,99,344.555817,249.0
2023-07-09 14:25:00,100,0.0,0.0
2023-07-09 14:25:00,101,0.0,0.0
2023-07-09 14:25:00,102,0.0,0.0
2023-07-09 14:25:00,103,0.0,0.0
2023-07-09 14:25:00,104,0.0,0.0
2023-07-09 14:25:00,105,0.0,0.0
2023-07-09 14:25:00,106,0.0,0.0
2023-07-09 14:25:00,107,0.0,0.0
2023-07-09 14:25:00,108,0.0,0.0
2023-07-09 14:25:00,112,0.0,0.0
2023-07-09 14:25:00,113,0.0,0.0
2023-07-09 14:25:00,114,0.0,0.0
2023-07-09 14:25:00,115,0.0,0.0
2023-07-09 14:25:00,116,904.175964,750.045654
2023-07-09 14:25:00,117,0.0,0.0
2023-07-09 14:25:00,118,100.0,60.000153
2023-07-09 14:25:00,119,100.0,60.000153
2023-07-09 14:25:00,120,0.0,0.0
2023-07-09 14:25:00,126,0.0,0.0
2023-07-09 14:25:00,127,0.0,0.0
2023-07-09 14:25:00,128,994.0,750.0
2023-07-09 14:25:00,129,992.0,750.0
2023-07-09 14:25:00,130,0.0,0.0
2023-07-09 14:25:00,131,986.0,718.0
2023-07-09 14:25:00,132,946.0,758.0
2023-07-09 14:25:00,133,968.0,755.0
2023-07-09 14:25:00,134,0.0,0.0
2023-07-09 14:25:00,135,210.005249,210.0
2023-07-09 14:25:00,136,156.5,109.996994
2023-07-09 14:25:00,137,156.5,109.996994
2023-07-09 14:25:00,138,181.0,121.0
2023-07-09 14:25:00,139,0.0,0.0
2023-07-09 14:25:00,140,0.0,0.0
2023-07-09 14:25:00,141,0.0,0.0
2023-07-09 14:25:00,142,162.5,88.0
2023-07-09 14:25:00,143,162.5,89.143059
2023-07-09 14:25:00,144,181.0,104.0
2023-07-09 14:25:00,145,160.0,88.436272
2023-07-09 14:25:00,146,160.0,88.436272
2023-07-09 14:25:00,147,178.0,104.0
2023-07-09 14:25:00,150,0.0,0.0
2023-07-09 14:25:00,151,0.0,0.0
2023-07-09 14:25:00,152,0.0,0.0
2023-07-09 14:25:00,153,0.0,0.0
2023-07-09 14:25:00,154,232.0,232.0
2023-07-09 14:25:00,155,121.0,121.0
2023-07-09 14:25:00,156,0.0,0.0
2023-07-09 14:25:00,158,0.0,0.0
2023-07-09 14:25:00,159,0.0,0.0
2023-07-09 14:25:00,160,0.0,0.0
2023-07-09 14:25:00,161,0.0,0.0
2023-07-09 14:25:00,162,0.0,0.0
2023-07-09 14:25:00,166,0.0,0.0
2023-07-09 14:25:00,167,0.0,0.0
2023-07-09 14:25:00,168,0.0,0.0
2023-07-09 14:25:00,169,0.0,0.0
2023-07-09 14:25:00,170,0.0,0.0
2023-07-09 14:25:00,171,0.0,0.0
2023-07-09 14:25:00,172,0.0,0.0
2023-07-09 14:25:00,173,0.0,0.0
2023-07-09 14:25:00,174,0.0,0.0
2023-07-09 14:25:00,175,0.0,0.0
2023-07-09 14:25:00,176,282.0,162.0
2023-07-09 14:25:00,177,147.0,108.0
2023-07-09 14:25:00,178,0.0,0.0
2023-07-09 14:25:00,179,0.0,0.0
2023-07-09 14:25:00,180,0.0,0.0
2023-07-09 14:25:00,181,0.0,0.0
2023-07-09 14:25:00,182,0.0,0.0
2023-07-09 14:25:00,183,0.0,0.0
2023-07-09 14:25:00,184,148.5,115.997803
2023-07-09 14:25:00,185,148.5,115.997803
2023-07-09 14:25:00,186,178.0,122.0
2023-07-09 14:25:00,187,153.5,119.995728
2023-07-09 14:25:00,188,153.5,119.995728
2023-07-09 14:25:00,189,177.0,120.0
2023-07-09 14:25:00,190,1000.0,795.0
2023-07-09 14:25:00,191,1000.0,795.0
2023-07-09 14:25:00,193,16.999903,11.999903
2023-07-09 14:25:00,194,16.999903,11.999903
2023-07-09 14:25:00,195,31.0,29.949463
2023-07-09 14:25:00,196,53.104923,35.0
2023-07-09 14:25:00,197,0.0,0.0
2023-07-09 14:25:00,198,0.0,0.0
2023-07-09 14:25:00,200,0.0,0.0
2023-07-09 14:25:00,207,0.0,0.0
2023-07-09 14:25:00,208,0.0,0.0
2023-07-09 14:25:00,209,0.0,0.0
2023-07-09 14:25:00,210,0.0,0.0
2023-07-09 14:25:00,211,0.0,0.0
2023-07-09 14:25:00,212,0.0,0.0
2023-07-09 14:25:00,213,0.0,0.0
2023-07-09 14:25:00,214,0.0,0.0
2023-07-09 14:25:00,215,0.0,0.0
2023-07-09 14:25:00,216,0.0,0.0
2023-07-09 14:25:00,217,22.0,20.99826
2023-07-09 14:25:00,218,22.0,20.99826
2023-07-09 14:25:00,219,22.0,20.99826
2023-07-09 14:25:00,220,22.0,20.99826
2023-07-09 14:25:00,231,0.0,0.0
2023-07-09 14:25:00,232,0.0,0.0
2023-07-09 14:25:00,233,0.0,0.0
2023-07-09 14:25:00,234,0.0,0.0
2023-07-09 14:25:00,237,0.0,0.0
2023-07-09 14:25:00,238,0.0,0.0
2023-07-09 14:25:00,240,270.0,200.0
2023-07-09 14:25:00,241,139.0,100.0
2023-07-09 14:25:00,242,0.0,0.0
2023-07-09 14:25:00,243,0.0,0.0
2023-07-09 14:25:00,244,0.0,0.0
2023-07-09 14:25:00,247,0.0,0.0
2023-07-09 14:25:00,248,0.0,0.0
2023-07-09 14:25:00,249,151.0,151.0
2023-07-09 14:25:00,250,0.0,0.0
2023-07-09 14:25:00,251,151.0,151.0
2023-07-09 14:25:00,252,180.0,180.0
2023-07-09 14:25:00,253,0.0,0.0
2023-07-09 14:25:00,254,0.0,0.0
2023-07-09 14:25:00,255,239.0,167.0
2023-07-09 14:25:00,256,239.0,167.0
2023-07-09 14:25:00,257,260.0,216.0
2023-07-09 14:25:00,258,241.5,165.0
2023-07-09 14:25:00,259,241.5,165.0
2023-07-09 14:25:00,260,246.0,212.0
2023-07-09 14:25:00,264,10.000229,5.000229
2023-07-09 14:25:00,265,10.000229,5.000229
2023-07-09 14:25:00,266,300.0,230.0
2023-07-09 14:25:00,267,0.0,0.0
2023-07-09 14:25:00,268,0.0,0.0
2023-07-09 14:25:00,269,0.0,0.0
2023-07-09 14:25:00,270,0.0,0.0
2023-07-09 14:25:00,271,0.0,0.0
2023-07-09 14:25:00,272,0.0,0.0
2023-07-09 14:25:00,273,0.0,0.0
2023-07-09 14:25:00,274,0.0,0.0
2023-07-09 14:25:00,275,29.475857,0.0
2023-07-09 14:25:00,276,76.0,50.0
2023-07-09 14:25:00,277,152.0,100.0
2023-07-09 14:25:00,278,64.0,50.0
2023-07-09 14:25:00,279,24.94335,0.0
2023-07-09 14:25:00,280,0.0,0.0
2023-07-09 14:25:00,281,28.399202,0.0
2023-07-09 14:25:00,282,0.0,0.0
2023-07-09 14:25:00,283,0.0,0.0
2023-07-09 14:25:00,284,0.0,0.0
2023-07-09 14:25:00,285,0.0,0.0
2023-07-09 14:25:00,286,0.0,0.0
2023-07-09 14:25:00,287,30.276688,0.0
2023-07-09 14:25:00,288,73.0,50.0
2023-07-09 14:25:00,289,0.0,0.0
2023-07-09 14:25:00,290,0.0,0.0
2023-07-09 14:25:00,291,0.0,0.0
2023-07-09 14:25:00,292,0.0,0.0
2023-07-09 14:25:00,293,0.0,0.0
2023-07-09 14:25:00,294,0.0,0.0
2023-07-09 14:25:00,299,0.0,0.0
2023-07-09 14:25:00,300,0.0,0.0
2023-07-09 14:25:00,301,172.5,123.99823
2023-07-09 14:25:00,302,172.5,123.99823
2023-07-09 14:25:00,303,0.0,0.0
2023-07-09 14:25:00,304,194.0,132.0
2023-07-09 14:25:00,305,310.20874,215.001404
2023-07-09 14:25:00,306,346.0,286.0
2023-07-09 14:25:00,307,296.656891,200.004578
2023-07-09 14:25:00,308,149.5,117.0
2023-07-09 14:25:00,309,149.5,117.0
2023-07-09 14:25:00,310,165.0,122.0
2023-07-09 14:25:00,311,153.0,119.995728
2023-07-09 14:25:00,312,153.0,119.995728
2023-07-09 14:25:00,313,168.0,122.0
2023-07-09 14:25:00,314,153.0,119.995728
2023-07-09 14:25:00,315,153.0,119.995728
2023-07-09 14:25:00,316,176.0,122.0
2023-07-09 14:25:00,317,149.0,119.995728
2023-07-09 14:25:00,318,149.0,119.995728
2023-07-09 14:25:00,319,172.0,122.0
2023-07-09 14:25:00,320,0.0,0.0
2023-07-09 14:25:00,321,148.5,122.0
2023-07-09 14:25:00,322,68.0,68.0
2023-07-09 14:25:00,323,162.5,122.0
2023-07-09 14:25:00,324,162.5,122.0
2023-07-09 14:25:00,325,175.0,136.0
2023-07-09 14:25:00,326,138.5,135.0
2023-07-09 14:25:00,327,138.5,135.0
2023-07-09 14:25:00,328,174.0,150.0
2023-07-09 14:25:00,329,0.0,0.0
2023-07-09 14:25:00,330,0.0,0.0
2023-07-09 14:25:00,331,785.884888,644.669189
2023-07-09 14:25:00,332,779.616577,645.664917
2023-07-09 14:25:00,333,0.0,0.0
2023-07-09 14:25:00,334,0.0,0.0
2023-07-09 14:25:00,335,0.0,0.0
2023-07-09 14:25:00,336,0.0,0.0
2023-07-09 14:25:00,337,39.0,35.0
2023-07-09 14:25:00,338,0.0,0.0
2023-07-09 14:25:00,339,0.0,0.0
2023-07-09 14:25:00,340,789.465698,676.211792
2023-07-09 14:25:00,341,798.535706,673.76416
2023-07-09 14:25:00,342,166.0,135.0
2023-07-09 14:25:00,343,0.0,0.0
2023-07-09 14:25:00,344,0.0,0.0
2023-07-09 14:25:00,345,100.0,79.998932
2023-07-09 14:25:00,346,0.0,0.0
2023-07-09 14:25:00,347,0.0,0.0
2023-07-09 14:25:00,348,0.0,0.0
2023-07-09 14:25:00,349,0.0,0.0
2023-07-09 14:25:00,350,0.0,0.0
2023-07-09 14:25:00,351,0.0,0.0
2023-07-09 14:25:00,352,0.0,0.0
2023-07-09 14:25:00,353,0.0,0.0
2023-07-09 14:25:00,354,0.0,0.0
2023-07-09 14:25:00,355,0.0,0.0
2023-07-09 14:25:00,356,0.0,0.0
2023-07-09 14:25:00,357,13.0,10.0
2023-07-09 14:25:00,358,20.0,10.000153
2023-07-09 14:25:00,359,20.0,10.000153
2023-07-09 14:25:00,360,10.5,7.0
2023-07-09 14:25:00,361,0.0,0.0
2023-07-09 14:25:00,362,0.0,0.0
2023-07-09 14:25:00,363,10.5,10.0
2023-07-09 14:25:00,364,0.0,0.0
2023-07-09 14:25:00,365,0.0,0.0
2023-07-09 14:25:00,366,378.487396,359.922974
2023-07-09 14:25:00,367,379.159668,359.922974
2023-07-09 14:25:00,368,0.0,0.0
2023-07-09 14:25:00,369,0.0,0.0
2023-07-09 14:25:00,370,0.0,0.0
2023-07-09 14:25:00,371,0.0,0.0
2023-07-09 14:25:00,372,0.0,0.0
2023-07-09 14:25:00,373,0.0,0.0
2023-07-09 14:25:00,374,0.0,0.0
2023-07-09 14:25:00,375,0.0,0.0
2023-07-09 14:25:00,376,159.0,116.662704
2023-07-09 14:25:00,377,159.0,116.662704
2023-07-09 14:25:00,378,179.0,116.662704
2023-07-09 14:25:00,379,0.0,0.0
2023-07-09 14:25:00,380,0.0,0.0
2023-07-09 14:25:00,381,0.0,0.0
2023-07-09 14:25:00,382,0.0,0.0
2023-07-09 14:25:00,383,0.0,0.0
2023-07-09 14:25:00,384,0.0,0.0
2023-07-09 14:25:00,385,264.0,181.273865
2023-07-09 14:25:00,386,264.0,181.914734
2023-07-09 14:25:00,387,274.0,202.0
2023-07-09 14:25:00,388,263.5,181.518005
2023-07-09 14:25:00,389,263.5,181.014465
2023-07-09 14:25:00,390,274.0,202.0
2023-07-09 14:25:00,419,285.0,190.002136
2023-07-09 14:25:00,420,285.0,190.002136
2023-07-09 14:25:00,421,265.0,190.002136
2023-07-09 14:25:00,422,0.0,0.0
2023-07-09 14:25:00,423,0.0,0.0
2023-07-09 14:25:00,432,0.0,0.0
2023-07-09 14:25:00,433,374.823395,254.0
2023-07-09 14:25:00,434,263.5,180.013397
2023-07-09 14:25:00,435,263.5,180.013397
2023-07-09 14:25:00,436,265.5,180.013397
2023-07-09 14:25:00,437,265.5,180.013397
2023-07-09 14:25:00,438,266.0,208.0
2023-07-09 14:25:00,439,268.0,208.0
2023-07-09 14:25:00,440,152.0,120.0
2023-07-09 14:25:00,441,152.0,120.0
2023-07-09 14:25:00,442,168.0,120.0
2023-07-09 14:25:00,443,0.0,0.0
2023-07-09 14:25:00,444,0.0,0.0
2023-07-09 14:25:00,450,216.0,212.0
2023-07-09 14:25:00,451,83.0,83.0
2023-07-09 14:25:00,452,236.0,232.0
2023-07-09 14:25:00,453,112.0,112.0
2023-07-09 14:25:00,459,385.277405,264.399994
2023-07-09 14:25:00,467,12.0,5.000153
2023-07-09 14:25:00,468,12.0,4.000366
2023-07-09 14:25:00,469,5.000153,1.600391
2023-07-09 14:25:00,471,0.0,0.0
2023-07-09 14:25:00,472,180.0,180.0
2023-07-09 14:25:00,473,90.0,90.0
2023-07-09 14:25:00,474,219.0,180.0
2023-07-09 14:25:00,475,126.0,90.0
2023-07-09 14:25:00,477,244.5,164.0
2023-07-09 14:25:00,478,244.5,164.0
2023-07-09 14:25:00,479,253.0,163.986282
2023-07-09 14:25:00,480,242.5,164.0
2023-07-09 14:25:00,481,242.5,164.0
2023-07-09 14:25:00,482,250.0,163.986282
2023-07-09 14:25:00,485,0.0,0.0
2023-07-09 14:25:00,486,0.0,0.0
2023-07-09 14:25:00,487,0.0,0.0
2023-07-09 14:25:00,488,0.0,0.0
2023-07-09 14:25:00,489,999.0,795.0
2023-07-09 14:25:00,490,1001.0,795.0
2023-07-09 14:25:00,491,969.0,791.0
2023-07-09 14:25:00,492,968.0,786.0
2023-07-09 14:25:00,493,994.0,795.0
2023-07-09 14:25:00,494,992.0,795.0
2023-07-09 14:25:00,495,300.0,200.0
2023-07-09 14:25:00,496,0.0,0.0
2023-07-09 14:25:00,497,0.0,0.0
2023-07-09 14:25:00,498,0.0,0.0
2023-07-09 14:25:00,499,348.0,265.0
2023-07-09 14:25:00,501,278.5,158.003479
2023-07-09 14:25:00,502,158.0,158.0
2023-07-09 14:25:00,503,286.0,200.0
2023-07-09 14:25:00,507,0.0,0.0
2023-07-09 14:25:00,508,0.0,0.0
2023-07-09 14:25:00,511,0.0,0.0
2023-07-09 14:25:00,512,0.0,0.0
2023-07-09 14:25:00,513,329.0,150.0
2023-07-09 14:25:00,514,139.0,120.0
2023-07-09 14:25:00,516,0.0,0.0
2023-07-09 14:25:00,521,939.0,663.708679
2023-07-09 14:25:00,522,939.0,762.240417
2023-07-09 14:25:00,523,0.0,0.0
2023-07-09 14:25:00,524,0.0,0.0
2023-07-09 14:25:00,525,0.0,0.0
2023-07-09 14:25:00,526,259.0,131.0
2023-07-09 14:25:00,527,1357.0,1058.099976
2023-07-09 14:25:00,528,0.0,0.0
2023-07-09 14:25:00,529,707.269226,577.0
2023-07-09 14:25:00,530,707.269226,577.0
2023-07-09 14:25:00,533,0.0,0.0
2023-07-09 14:25:00,534,0.0,0.0
2023-07-09 14:25:00,535,0.0,0.0
2023-07-09 14:25:00,536,0.0,0.0
2023-07-09 14:25:00,537,0.0,0.0
2023-07-09 14:25:00,538,0.0,0.0
2023-07-09 14:25:00,539,0.0,0.0
2023-07-09 14:25:00,540,0.0,0.0
2023-07-09 14:25:00,541,0.0,0.0
2023-07-09 14:25:00,542,0.0,0.0
2023-07-09 14:25:00,544,0.0,0.0
2023-07-09 14:25:00,545,1012.0,795.0
2023-07-09 14:25:00,546,0.0,0.0
2023-07-09 14:25:00,547,0.0,0.0
2023-07-09 14:25:00,548,0.0,0.0
2023-07-09 14:25:00,549,0.0,0.0
2023-07-09 14:25:00,550,0.0,0.0
2023-07-09 14:25:00,552,0.0,0.0
2023-07-09 14:25:00,553,0.0,0.0
2023-07-09 14:30:00,1,0.0,0.0
2023-07-09 14:30:00,2,0.0,0.0
2023-07-09 14:30:00,3,0.0,0.0
2023-07-09 14:30:00,4,400.913849,330.0
2023-07-09 14:30:00,5,364.991486,349.989777
2023-07-09 14:30:00,6,0.0,0.0
2023-07-09 14:30:00,7,383.535339,364.991486
2023-07-09 14:30:00,8,0.0,0.0
2023-07-09 14:30:00,9,379.72049,330.0
2023-07-09 14:30:00,10,0.0,0.0
2023-07-09 14:30:00,11,0.0,0.0
2023-07-09 14:30:00,12,350.0,200.0
2023-07-09 14:30:00,15,409.664032,396.060059
2023-07-09 14:30:00,16,0.0,0.0
2023-07-09 14:30:00,17,0.0,0.0
2023-07-09 14:30:00,18,380.018097,380.018097
2023-07-09 14:30:00,27,615.0,615.0
2023-07-09 14:30:00,28,612.0,612.0
2023-07-09 14:30:00,29,612.0,612.0
2023-07-09 14:30:00,33,0.0,0.0
2023-07-09 14:30:00,36,1000.0,795.0
2023-07-09 14:30:00,37,993.0,795.0
2023-07-09 14:30:00,43,343.0,267.0
2023-07-09 14:30:00,46,506.0,445.009064
2023-07-09 14:30:00,47,0.0,0.0
2023-07-09 14:30:00,48,0.0,0.0
2023-07-09 14:30:00,49,452.810394,410.095978
2023-07-09 14:30:00,50,463.0,405.012726
2023-07-09 14:30:00,51,463.0,405.012726
2023-07-09 14:30:00,52,0.0,0.0
2023-07-09 14:30:00,53,0.0,0.0
2023-07-09 14:30:00,54,0.0,0.0
2023-07-09 14:30:00,55,11.089217,0.0
2023-07-09 14:30:00,56,0.0,0.0
2023-07-09 14:30:00,57,0.0,0.0
2023-07-09 14:30:00,58,0.0,0.0
2023-07-09 14:30:00,59,0.0,0.0
2023-07-09 14:30:00,60,0.0,0.0
2023-07-09 14:30:00,61,458.360596,358.360596
2023-07-09 14:30:00,62,0.0,0.0
2023-07-09 14:30:00,63,0.0,0.0
2023-07-09 14:30:00,64,329.655365,280.014557
2023-07-09 14:30:00,65,0.0,0.0
2023-07-09 14:30:00,66,327.189728,326.582062
2023-07-09 14:30:00,67,373.38028,373.000641
2023-07-09 14:30:00,68,0.0,0.0
2023-07-09 14:30:00,69,800.229736,670.220703
2023-07-09 14:30:00,70,724.688599,670.621338
2023-07-09 14:30:00,71,43.5,25.002136
2023-07-09 14:30:00,72,43.5,25.002136
2023-07-09 14:30:00,73,0.0,0.0
2023-07-09 14:30:00,74,0.0,0.0
2023-07-09 14:30:00,75,0.0,0.0
2023-07-09 14:30:00,76,0.0,0.0
2023-07-09 14:30:00,77,0.0,0.0
2023-07-09 14:30:00,78,157.0,110.005325
2023-07-09 14:30:00,79,157.0,110.005325
2023-07-09 14:30:00,80,157.0,130.0
2023-07-09 14:30:00,83,428.973877,340.401459
2023-07-09 14:30:00,84,0.0,0.0
2023-07-09 14:30:00,85,394.246399,320.0
2023-07-09 14:30:00,86,0.0,0.0
2023-07-09 14:30:00,87,0.0,0.0
2023-07-09 14:30:00,88,400.59433,329.757294
2023-07-09 14:30:00,89,434.809357,380.018097
2023-07-09 14:30:00,90,380.89328,380.018097
2023-07-09 14:30:00,91,0.0,0.0
2023-07-09 14:30:00,92,856.948547,746.754395
2023-07-09 14:30:00,95,0.0,0.0
2023-07-09 14:30:00,96,159.0,120.0
2023-07-09 14:30:00,97,166.0,112.080215
2023-07-09 14:30:00,98,166.0,112.0
2023-07-09 14:30:00,99,344.704895,249.0
2023-07-09 14:30:00,100,0.0,0.0
2023-07-09 14:30:00,101,0.0,0.0
2023-07-09 14:30:00,102,0.0,0.0
2023-07-09 14:30:00,103,0.0,0.0
2023-07-09 14:30:00,104,0.0,0.0
2023-07-09 14:30:00,105,0.0,0.0
2023-07-09 14:30:00,106,0.0,0.0
2023-07-09 14:30:00,107,0.0,0.0
2023-07-09 14:30:00,108,0.0,0.0
2023-07-09 14:30:00,112,0.0,0.0
2023-07-09 14:30:00,113,0.0,0.0
2023-07-09 14:30:00,114,0.0,0.0
2023-07-09 14:30:00,115,0.0,0.0
2023-07-09 14:30:00,116,866.890564,750.045654
2023-07-09 14:30:00,117,0.0,0.0
2023-07-09 14:30:00,118,100.0,60.000153
2023-07-09 14:30:00,119,100.0,60.000153
2023-07-09 14:30:00,120,0.0,0.0
2023-07-09 14:30:00,126,0.0,0.0
2023-07-09 14:30:00,127,0.0,0.0
2023-07-09 14:30:00,128,994.0,750.0
2023-07-09 14:30:00,129,992.0,750.0
2023-07-09 14:30:00,130,0.0,0.0
2023-07-09 14:30:00,131,986.0,718.0
2023-07-09 14:30:00,132,945.0,758.0
2023-07-09 14:30:00,133,967.0,755.0
2023-07-09 14:30:00,134,0.0,0.0
2023-07-09 14:30:00,135,250.020767,210.0
2023-07-09 14:30:00,136,156.5,109.996994
2023-07-09 14:30:00,137,156.5,109.996994
2023-07-09 14:30:00,138,181.0,121.0
2023-07-09 14:30:00,139,0.0,0.0
2023-07-09 14:30:00,140,0.0,0.0
2023-07-09 14:30:00,141,0.0,0.0
2023-07-09 14:30:00,142,162.5,88.0
2023-07-09 14:30:00,143,162.5,89.143059
2023-07-09 14:30:00,144,181.0,104.0
2023-07-09 14:30:00,145,160.0,88.436272
2023-07-09 14:30:00,146,160.0,88.436272
2023-07-09 14:30:00,147,178.0,104.0
2023-07-09 14:30:00,150,0.0,0.0
2023-07-09 14:30:00,151,0.0,0.0
2023-07-09 14:30:00,152,0.0,0.0
2023-07-09 14:30:00,153,0.0,0.0
2023-07-09 14:30:00,154,232.0,134.0
2023-07-09 14:30:00,155,121.0,67.0
2023-07-09 14:30:00,156,0.0,0.0
2023-07-09 14:30:00,158,0.0,0.0
2023-07-09 14:30:00,159,0.0,0.0
2023-07-09 14:30:00,160,0.0,0.0
2023-07-09 14:30:00,161,0.0,0.0
2023-07-09 14:30:00,162,0.0,0.0
2023-07-09 14:30:00,166,0.0,0.0
2023-07-09 14:30:00,167,0.0,0.0
2023-07-09 14:30:00,168,0.0,0.0
2023-07-09 14:30:00,169,0.0,0.0
2023-07-09 14:30:00,170,0.0,0.0
2023-07-09 14:30:00,171,0.0,0.0
2023-07-09 14:30:00,172,0.0,0.0
2023-07-09 14:30:00,173,0.0,0.0
2023-07-09 14:30:00,174,0.0,0.0
2023-07-09 14:30:00,175,0.0,0.0
2023-07-09 14:30:00,176,282.0,162.0
2023-07-09 14:30:00,177,147.0,108.0
2023-07-09 14:30:00,178,0.0,0.0
2023-07-09 14:30:00,179,0.0,0.0
2023-07-09 14:30:00,180,0.0,0.0
2023-07-09 14:30:00,181,0.0,0.0
2023-07-09 14:30:00,182,0.0,0.0
2023-07-09 14:30:00,183,0.0,0.0
2023-07-09 14:30:00,184,148.5,115.997803
2023-07-09 14:30:00,185,148.5,115.997803
2023-07-09 14:30:00,186,178.0,122.0
2023-07-09 14:30:00,187,153.5,119.995728
2023-07-09 14:30:00,188,153.5,119.995728
2023-07-09 14:30:00,189,177.0,120.0
2023-07-09 14:30:00,190,1000.0,795.0
2023-07-09 14:30:00,191,1000.0,795.0
2023-07-09 14:30:00,193,16.999903,11.999903
2023-07-09 14:30:00,194,16.999903,11.999903
2023-07-09 14:30:00,195,31.0,29.949463
2023-07-09 14:30:00,196,53.104923,35.0
2023-07-09 14:30:00,197,0.0,0.0
2023-07-09 14:30:00,198,0.0,0.0
2023-07-09 14:30:00,200,0.0,0.0
2023-07-09 14:30:00,207,0.0,0.0
2023-07-09 14:30:00,208,0.0,0.0
2023-07-09 14:30:00,209,0.0,0.0
2023-07-09 14:30:00,210,0.0,0.0
2023-07-09 14:30:00,211,0.0,0.0
2023-07-09 14:30:00,212,0.0,0.0
2023-07-09 14:30:00,213,0.0,0.0
2023-07-09 14:30:00,214,0.0,0.0
2023-07-09 14:30:00,215,0.0,0.0
2023-07-09 14:30:00,216,0.0,0.0
2023-07-09 14:30:00,217,22.0,20.99826
2023-07-09 14:30:00,218,22.0,20.99826
2023-07-09 14:30:00,219,22.0,20.99826
2023-07-09 14:30:00,220,22.0,20.99826
2023-07-09 14:30:00,231,0.0,0.0
2023-07-09 14:30:00,232,0.0,0.0
2023-07-09 14:30:00,233,0.0,0.0
2023-07-09 14:30:00,234,0.0,0.0
2023-07-09 14:30:00,237,0.0,0.0
2023-07-09 14:30:00,238,0.0,0.0
2023-07-09 14:30:00,240,270.0,200.0
2023-07-09 14:30:00,241,139.0,100.0
2023-07-09 14:30:00,242,0.0,0.0
2023-07-09 14:30:00,243,0.0,0.0
2023-07-09 14:30:00,244,0.0,0.0
2023-07-09 14:30:00,247,0.0,0.0
2023-07-09 14:30:00,248,0.0,0.0
2023-07-09 14:30:00,249,151.0,151.0
2023-07-09 14:30:00,250,0.0,0.0
2023-07-09 14:30:00,251,151.0,151.0
2023-07-09 14:30:00,252,180.0,180.0
2023-07-09 14:30:00,253,0.0,0.0
2023-07-09 14:30:00,254,0.0,0.0
2023-07-09 14:30:00,255,239.0,167.0
2023-07-09 14:30:00,256,239.0,167.0
2023-07-09 14:30:00,257,260.0,216.0
2023-07-09 14:30:00,258,241.5,165.0
2023-07-09 14:30:00,259,241.5,165.0
2023-07-09 14:30:00,260,246.0,212.0
2023-07-09 14:30:00,264,10.000229,5.000229
2023-07-09 14:30:00,265,10.000229,5.000229
2023-07-09 14:30:00,266,300.0,230.0
2023-07-09 14:30:00,267,0.0,0.0
2023-07-09 14:30:00,268,0.0,0.0
2023-07-09 14:30:00,269,0.0,0.0
2023-07-09 14:30:00,270,0.0,0.0
2023-07-09 14:30:00,271,0.0,0.0
2023-07-09 14:30:00,272,0.0,0.0
2023-07-09 14:30:00,273,0.0,0.0
2023-07-09 14:30:00,274,0.0,0.0
2023-07-09 14:30:00,275,156.0,100.0
2023-07-09 14:30:00,276,76.0,50.0
2023-07-09 14:30:00,277,152.0,100.0
2023-07-09 14:30:00,278,64.0,50.0
2023-07-09 14:30:00,279,25.378412,0.0
2023-07-09 14:30:00,280,2.274643,0.0
2023-07-09 14:30:00,281,28.813519,0.0
2023-07-09 14:30:00,282,3.098811,0.0
2023-07-09 14:30:00,283,0.0,0.0
2023-07-09 14:30:00,284,0.0,0.0
2023-07-09 14:30:00,285,0.0,0.0
2023-07-09 14:30:00,286,0.0,0.0
2023-07-09 14:30:00,287,29.368933,0.0
2023-07-09 14:30:00,288,73.0,50.0
2023-07-09 14:30:00,289,0.0,0.0
2023-07-09 14:30:00,290,0.0,0.0
2023-07-09 14:30:00,291,0.0,0.0
2023-07-09 14:30:00,292,0.0,0.0
2023-07-09 14:30:00,293,0.0,0.0
2023-07-09 14:30:00,294,0.0,0.0
2023-07-09 14:30:00,299,0.0,0.0
2023-07-09 14:30:00,300,0.0,0.0
2023-07-09 14:30:00,301,172.5,123.99823
2023-07-09 14:30:00,302,172.5,123.99823
2023-07-09 14:30:00,303,0.0,0.0
2023-07-09 14:30:00,304,194.0,132.0
2023-07-09 14:30:00,305,310.4198,215.001404
2023-07-09 14:30:00,306,346.0,286.0
2023-07-09 14:30:00,307,296.840698,200.004578
2023-07-09 14:30:00,308,149.5,117.0
2023-07-09 14:30:00,309,149.5,117.0
2023-07-09 14:30:00,310,165.0,122.0
2023-07-09 14:30:00,311,153.0,119.995728
2023-07-09 14:30:00,312,153.0,119.995728
2023-07-09 14:30:00,313,168.0,122.0
2023-07-09 14:30:00,314,153.0,119.995728
2023-07-09 14:30:00,315,153.0,119.995728
2023-07-09 14:30:00,316,176.0,122.0
2023-07-09 14:30:00,317,149.0,119.995728
2023-07-09 14:30:00,318,149.0,119.995728
2023-07-09 14:30:00,319,172.0,122.0
2023-07-09 14:30:00,320,0.0,0.0
2023-07-09 14:30:00,321,148.5,122.0
2023-07-09 14:30:00,322,68.0,68.0
2023-07-09 14:30:00,323,162.5,122.0
2023-07-09 14:30:00,324,162.5,122.0
2023-07-09 14:30:00,325,175.0,136.0
2023-07-09 14:30:00,326,138.5,135.0
2023-07-09 14:30:00,327,138.5,135.0
2023-07-09 14:30:00,328,174.0,150.0
2023-07-09 14:30:00,329,0.0,0.0
2023-07-09 14:30:00,330,0.0,0.0
2023-07-09 14:30:00,331,781.831238,644.669189
2023-07-09 14:30:00,332,762.857422,645.664917
2023-07-09 14:30:00,333,0.0,0.0
2023-07-09 14:30:00,334,0.0,0.0
2023-07-09 14:30:00,335,0.0,0.0
2023-07-09 14:30:00,336,0.0,0.0
2023-07-09 14:30:00,337,39.0,39.0
2023-07-09 14:30:00,338,0.0,0.0
2023-07-09 14:30:00,339,0.0,0.0
2023-07-09 14:30:00,340,755.068054,675.630981
2023-07-09 14:30:00,341,757.746277,674.303467
2023-07-09 14:30:00,342,166.0,135.0
2023-07-09 14:30:00,343,0.0,0.0
2023-07-09 14:30:00,344,0.0,0.0
2023-07-09 14:30:00,345,100.0,79.998932
2023-07-09 14:30:00,346,0.0,0.0
2023-07-09 14:30:00,347,0.0,0.0
2023-07-09 14:30:00,348,0.0,0.0
2023-07-09 14:30:00,349,0.0,0.0
2023-07-09 14:30:00,350,0.0,0.0
2023-07-09 14:30:00,351,0.0,0.0
2023-07-09 14:30:00,352,0.0,0.0
2023-07-09 14:30:00,353,0.0,0.0
2023-07-09 14:30:00,354,0.0,0.0
2023-07-09 14:30:00,355,0.0,0.0
2023-07-09 14:30:00,356,0.0,0.0
2023-07-09 14:30:00,357,13.0,10.0
2023-07-09 14:30:00,358,20.0,10.000153
2023-07-09 14:30:00,359,20.0,10.000153
2023-07-09 14:30:00,360,10.5,7.0
2023-07-09 14:30:00,361,0.0,0.0
2023-07-09 14:30:00,362,0.0,0.0
2023-07-09 14:30:00,363,10.5,10.0
2023-07-09 14:30:00,364,0.0,0.0
2023-07-09 14:30:00,365,0.0,0.0
2023-07-09 14:30:00,366,378.487396,359.922974
2023-07-09 14:30:00,367,379.159668,359.922974
2023-07-09 14:30:00,368,0.0,0.0
2023-07-09 14:30:00,369,0.0,0.0
2023-07-09 14:30:00,370,0.0,0.0
2023-07-09 14:30:00,371,0.0,0.0
2023-07-09 14:30:00,372,0.0,0.0
2023-07-09 14:30:00,373,0.0,0.0
2023-07-09 14:30:00,374,0.0,0.0
2023-07-09 14:30:00,375,0.0,0.0
2023-07-09 14:30:00,376,159.0,116.662704
2023-07-09 14:30:00,377,159.0,116.662704
2023-07-09 14:30:00,378,179.0,116.662704
2023-07-09 14:30:00,379,0.0,0.0
2023-07-09 14:30:00,380,0.0,0.0
2023-07-09 14:30:00,381,0.0,0.0
2023-07-09 14:30:00,382,0.0,0.0
2023-07-09 14:30:00,383,0.0,0.0
2023-07-09 14:30:00,384,0.0,0.0
2023-07-09 14:30:00,385,264.0,181.319641
2023-07-09 14:30:00,386,264.0,180.983948
2023-07-09 14:30:00,387,274.0,202.0
2023-07-09 14:30:00,388,263.5,181.518005
2023-07-09 14:30:00,389,263.5,181.014465
2023-07-09 14:30:00,390,274.0,202.0
2023-07-09 14:30:00,419,285.0,190.002136
2023-07-09 14:30:00,420,285.0,190.002136
2023-07-09 14:30:00,421,265.0,190.002136
2023-07-09 14:30:00,422,0.0,0.0
2023-07-09 14:30:00,423,0.0,0.0
2023-07-09 14:30:00,432,0.0,0.0
2023-07-09 14:30:00,433,374.19812,254.0
2023-07-09 14:30:00,434,263.5,180.013397
2023-07-09 14:30:00,435,263.5,180.013397
2023-07-09 14:30:00,436,265.5,180.013397
2023-07-09 14:30:00,437,265.5,180.013397
2023-07-09 14:30:00,438,266.0,208.0
2023-07-09 14:30:00,439,268.0,208.0
2023-07-09 14:30:00,440,152.0,120.0
2023-07-09 14:30:00,441,152.0,120.0
2023-07-09 14:30:00,442,168.0,120.0
2023-07-09 14:30:00,443,0.0,0.0
2023-07-09 14:30:00,444,0.0,0.0
2023-07-09 14:30:00,450,216.0,212.0
2023-07-09 14:30:00,451,83.0,83.0
2023-07-09 14:30:00,452,236.0,232.0
2023-07-09 14:30:00,453,112.0,112.0
2023-07-09 14:30:00,459,384.929718,264.399994
2023-07-09 14:30:00,467,12.0,5.000153
2023-07-09 14:30:00,468,12.0,4.000366
2023-07-09 14:30:00,469,5.000153,1.600391
2023-07-09 14:30:00,471,0.0,0.0
2023-07-09 14:30:00,472,217.0,180.0
2023-07-09 14:30:00,473,126.0,90.0
2023-07-09 14:30:00,474,219.0,180.0
2023-07-09 14:30:00,475,126.0,90.0
2023-07-09 14:30:00,477,244.5,164.0
2023-07-09 14:30:00,478,244.5,164.0
2023-07-09 14:30:00,479,253.0,163.986282
2023-07-09 14:30:00,480,242.5,164.0
2023-07-09 14:30:00,481,242.5,164.0
2023-07-09 14:30:00,482,250.0,163.986282
2023-07-09 14:30:00,485,0.0,0.0
2023-07-09 14:30:00,486,0.0,0.0
2023-07-09 14:30:00,487,0.0,0.0
2023-07-09 14:30:00,488,0.0,0.0
2023-07-09 14:30:00,489,999.0,795.0
2023-07-09 14:30:00,490,1001.0,795.0
2023-07-09 14:30:00,491,969.0,791.0
2023-07-09 14:30:00,492,968.0,786.0
2023-07-09 14:30:00,493,994.0,795.0
2023-07-09 14:30:00,494,992.0,795.0
2023-07-09 14:30:00,495,300.0,200.0
2023-07-09 14:30:00,496,0.0,0.0
2023-07-09 14:30:00,497,0.0,0.0
2023-07-09 14:30:00,498,0.0,0.0
2023-07-09 14:30:00,499,348.0,265.0
2023-07-09 14:30:00,501,278.5,158.003479
2023-07-09 14:30:00,502,158.0,158.0
2023-07-09 14:30:00,503,286.0,200.0
2023-07-09 14:30:00,507,0.0,0.0
2023-07-09 14:30:00,508,0.0,0.0
2023-07-09 14:30:00,511,0.0,0.0
2023-07-09 14:30:00,512,0.0,0.0
2023-07-09 14:30:00,513,329.0,150.0
2023-07-09 14:30:00,514,139.0,120.0
2023-07-09 14:30:00,516,0.0,0.0
2023-07-09 14:30:00,521,939.0,738.15094
2023-07-09 14:30:00,522,939.0,738.082336
2023-07-09 14:30:00,523,0.0,0.0
2023-07-09 14:30:00,524,0.0,0.0
2023-07-09 14:30:00,525,0.0,0.0
2023-07-09 14:30:00,526,259.0,131.0
2023-07-09 14:30:00,527,1357.0,1058.099976
2023-07-09 14:30:00,528,0.0,0.0
2023-07-09 14:30:00,529,707.269226,577.0
2023-07-09 14:30:00,530,707.269226,577.0
2023-07-09 14:30:00,533,0.0,0.0
2023-07-09 14:30:00,534,0.0,0.0
2023-07-09 14:30:00,535,0.0,0.0
2023-07-09 14:30:00,536,0.0,0.0
2023-07-09 14:30:00,537,0.0,0.0
2023-07-09 14:30:00,538,0.0,0.0
2023-07-09 14:30:00,539,0.0,0.0
2023-07-09 14:30:00,540,0.0,0.0
2023-07-09 14:30:00,541,0.0,0.0
2023-07-09 14:30:00,542,0.0,0.0
2023-07-09 14:30:00,544,0.0,0.0
2023-07-09 14:30:00,545,1012.0,795.0
2023-07-09 14:30:00,546,0.0,0.0
2023-07-09 14:30:00,547,0.0,0.0
2023-07-09 14:30:00,548,0.0,0.0
2023-07-09 14:30:00,549,0.0,0.0
2023-07-09 14:30:00,550,0.0,0.0
2023-07-09 14:30:00,552,0.0,0.0
2023-07-09 14:30:00,553,0.0,0.0
2023-07-09 14:35:00,1,0.0,0.0
2023-07-09 14:35:00,2,0.0,0.0
2023-07-09 14:35:00,3,0.0,0.0
2023-07-09 14:35:00,4,393.482544,330.0
2023-07-09 14:35:00,5,364.991486,349.989777
2023-07-09 14:35:00,6,0.0,0.0
2023-07-09 14:35:00,7,401.717102,364.991486
2023-07-09 14:35:00,8,0.0,0.0
2023-07-09 14:35:00,9,379.72049,330.0
2023-07-09 14:35:00,10,0.0,0.0
2023-07-09 14:35:00,11,0.0,0.0
2023-07-09 14:35:00,12,350.0,200.0
2023-07-09 14:35:00,15,418.790466,395.968506
2023-07-09 14:35:00,16,0.0,0.0
2023-07-09 14:35:00,17,0.0,0.0
2023-07-09 14:35:00,18,466.0,380.018097
2023-07-09 14:35:00,27,615.0,615.0
2023-07-09 14:35:00,28,612.0,612.0
2023-07-09 14:35:00,29,612.0,612.0
2023-07-09 14:35:00,33,0.0,0.0
2023-07-09 14:35:00,36,1000.0,795.0
2023-07-09 14:35:00,37,993.0,795.0
2023-07-09 14:35:00,43,343.0,267.0
2023-07-09 14:35:00,46,506.0,280.0
2023-07-09 14:35:00,47,0.0,0.0
2023-07-09 14:35:00,48,0.0,0.0
2023-07-09 14:35:00,49,462.787994,410.046295
2023-07-09 14:35:00,50,463.0,280.014557
2023-07-09 14:35:00,51,463.0,405.012726
2023-07-09 14:35:00,52,0.0,0.0
2023-07-09 14:35:00,53,0.0,0.0
2023-07-09 14:35:00,54,0.0,0.0
2023-07-09 14:35:00,55,29.358259,0.0
2023-07-09 14:35:00,56,0.0,0.0
2023-07-09 14:35:00,57,0.0,0.0
2023-07-09 14:35:00,58,0.0,0.0
2023-07-09 14:35:00,59,0.0,0.0
2023-07-09 14:35:00,60,0.0,0.0
2023-07-09 14:35:00,61,457.952148,357.952148
2023-07-09 14:35:00,62,0.0,0.0
2023-07-09 14:35:00,63,0.0,0.0
2023-07-09 14:35:00,64,336.279419,280.014557
2023-07-09 14:35:00,65,0.0,0.0
2023-07-09 14:35:00,66,382.125763,326.597626
2023-07-09 14:35:00,67,434.917023,373.000641
2023-07-09 14:35:00,68,0.0,0.0
2023-07-09 14:35:00,69,800.229736,670.049072
2023-07-09 14:35:00,70,903.709473,738.707581
2023-07-09 14:35:00,71,43.5,25.002136
2023-07-09 14:35:00,72,43.5,25.002136
2023-07-09 14:35:00,73,0.0,0.0
2023-07-09 14:35:00,74,0.0,0.0
2023-07-09 14:35:00,75,0.0,0.0
2023-07-09 14:35:00,76,0.0,0.0
2023-07-09 14:35:00,77,0.0,0.0
2023-07-09 14:35:00,78,157.0,110.005325
2023-07-09 14:35:00,79,157.0,110.005325
2023-07-09 14:35:00,80,157.0,130.0
2023-07-09 14:35:00,83,450.564667,355.031372
2023-07-09 14:35:00,84,0.0,0.0
2023-07-09 14:35:00,85,423.693939,323.693939
2023-07-09 14:35:00,86,0.0,0.0
2023-07-09 14:35:00,87,0.0,0.0
2023-07-09 14:35:00,88,399.849945,329.732513
2023-07-09 14:35:00,89,408.696381,380.018097
2023-07-09 14:35:00,90,457.0,380.034058
2023-07-09 14:35:00,91,0.0,0.0
2023-07-09 14:35:00,92,856.219238,746.845947
2023-07-09 14:35:00,95,0.0,0.0
2023-07-09 14:35:00,96,159.0,120.0
2023-07-09 14:35:00,97,166.0,112.080215
2023-07-09 14:35:00,98,166.0,112.0
2023-07-09 14:35:00,99,345.299713,249.0
2023-07-09 14:35:00,100,0.0,0.0
2023-07-09 14:35:00,101,0.0,0.0
2023-07-09 14:35:00,102,0.0,0.0
2023-07-09 14:35:00,103,0.0,0.0
2023-07-09 14:35:00,104,0.0,0.0
2023-07-09 14:35:00,105,0.0,0.0
2023-07-09 14:35:00,106,0.0,0.0
2023-07-09 14:35:00,107,0.0,0.0
2023-07-09 14:35:00,108,0.0,0.0
2023-07-09 14:35:00,112,0.0,0.0
2023-07-09 14:35:00,113,0.0,0.0
2023-07-09 14:35:00,114,0.0,0.0
2023-07-09 14:35:00,115,0.0,0.0
2023-07-09 14:35:00,116,917.155701,750.045654
2023-07-09 14:35:00,117,0.0,0.0
2023-07-09 14:35:00,118,100.0,60.000153
2023-07-09 14:35:00,119,100.0,60.000153
2023-07-09 14:35:00,120,0.0,0.0
2023-07-09 14:35:00,126,0.0,0.0
2023-07-09 14:35:00,127,0.0,0.0
2023-07-09 14:35:00,128,994.0,750.0
2023-07-09 14:35:00,129,992.0,750.0
2023-07-09 14:35:00,130,0.0,0.0
2023-07-09 14:35:00,131,986.0,718.0
2023-07-09 14:35:00,132,945.0,758.0
2023-07-09 14:35:00,133,967.0,755.0
2023-07-09 14:35:00,134,0.0,0.0
2023-07-09 14:35:00,135,230.275269,210.0
2023-07-09 14:35:00,136,156.5,109.996994
2023-07-09 14:35:00,137,156.5,109.996994
2023-07-09 14:35:00,138,181.0,121.0
2023-07-09 14:35:00,139,0.0,0.0
2023-07-09 14:35:00,140,0.0,0.0
2023-07-09 14:35:00,141,0.0,0.0
2023-07-09 14:35:00,142,162.5,88.0
2023-07-09 14:35:00,143,162.5,88.907463
2023-07-09 14:35:00,144,181.0,104.0
2023-07-09 14:35:00,145,160.0,88.436272
2023-07-09 14:35:00,146,160.0,88.436272
2023-07-09 14:35:00,147,178.0,104.0
2023-07-09 14:35:00,150,0.0,0.0
2023-07-09 14:35:00,151,0.0,0.0
2023-07-09 14:35:00,152,0.0,0.0
2023-07-09 14:35:00,153,0.0,0.0
2023-07-09 14:35:00,154,232.0,134.0
2023-07-09 14:35:00,155,121.0,67.0
2023-07-09 14:35:00,156,0.0,0.0
2023-07-09 14:35:00,158,0.0,0.0
2023-07-09 14:35:00,159,0.0,0.0
2023-07-09 14:35:00,160,0.0,0.0
2023-07-09 14:35:00,161,0.0,0.0
2023-07-09 14:35:00,162,300.0,220.0
2023-07-09 14:35:00,166,0.0,0.0
2023-07-09 14:35:00,167,0.0,0.0
2023-07-09 14:35:00,168,0.0,0.0
2023-07-09 14:35:00,169,0.0,0.0
2023-07-09 14:35:00,170,0.0,0.0
2023-07-09 14:35:00,171,0.0,0.0
2023-07-09 14:35:00,172,0.0,0.0
2023-07-09 14:35:00,173,0.0,0.0
2023-07-09 14:35:00,174,0.0,0.0
2023-07-09 14:35:00,175,0.0,0.0
2023-07-09 14:35:00,176,282.0,162.0
2023-07-09 14:35:00,177,147.0,108.0
2023-07-09 14:35:00,178,0.0,0.0
2023-07-09 14:35:00,179,0.0,0.0
2023-07-09 14:35:00,180,0.0,0.0
2023-07-09 14:35:00,181,0.0,0.0
2023-07-09 14:35:00,182,0.0,0.0
2023-07-09 14:35:00,183,0.0,0.0
2023-07-09 14:35:00,184,148.5,115.997803
2023-07-09 14:35:00,185,148.5,115.997803
2023-07-09 14:35:00,186,178.0,122.0
2023-07-09 14:35:00,187,153.5,119.995728
2023-07-09 14:35:00,188,153.5,119.995728
2023-07-09 14:35:00,189,177.0,120.0
2023-07-09 14:35:00,190,1000.0,795.0
2023-07-09 14:35:00,191,1000.0,795.0
2023-07-09 14:35:00,193,16.999903,11.999903
2023-07-09 14:35:00,194,16.999903,11.999903
2023-07-09 14:35:00,195,31.0,29.949463
2023-07-09 14:35:00,196,53.104923,35.0
2023-07-09 14:35:00,197,0.0,0.0
2023-07-09 14:35:00,198,0.0,0.0
2023-07-09 14:35:00,200,0.0,0.0
2023-07-09 14:35:00,207,0.0,0.0
2023-07-09 14:35:00,208,0.0,0.0
2023-07-09 14:35:00,209,0.0,0.0
2023-07-09 14:35:00,210,0.0,0.0
2023-07-09 14:35:00,211,0.0,0.0
2023-07-09 14:35:00,212,0.0,0.0
2023-07-09 14:35:00,213,0.0,0.0
2023-07-09 14:35:00,214,0.0,0.0
2023-07-09 14:35:00,215,0.0,0.0
2023-07-09 14:35:00,216,0.0,0.0
2023-07-09 14:35:00,217,22.0,20.99826
2023-07-09 14:35:00,218,22.0,20.99826
2023-07-09 14:35:00,219,22.0,20.99826
2023-07-09 14:35:00,220,22.0,20.99826
2023-07-09 14:35:00,231,0.0,0.0
2023-07-09 14:35:00,232,0.0,0.0
2023-07-09 14:35:00,233,0.0,0.0
2023-07-09 14:35:00,234,0.0,0.0
2023-07-09 14:35:00,237,0.0,0.0
2023-07-09 14:35:00,238,0.0,0.0
2023-07-09 14:35:00,240,270.0,200.0
2023-07-09 14:35:00,241,139.0,100.0
2023-07-09 14:35:00,242,0.0,0.0
2023-07-09 14:35:00,243,0.0,0.0
2023-07-09 14:35:00,244,0.0,0.0
2023-07-09 14:35:00,247,0.0,0.0
2023-07-09 14:35:00,248,0.0,0.0
2023-07-09 14:35:00,249,151.0,99.46228
2023-07-09 14:35:00,250,0.0,0.0
2023-07-09 14:35:00,251,151.0,99.553833
2023-07-09 14:35:00,252,180.0,130.0
2023-07-09 14:35:00,253,0.0,0.0
2023-07-09 14:35:00,254,0.0,0.0
2023-07-09 14:35:00,255,239.0,167.0
2023-07-09 14:35:00,256,239.0,167.0
2023-07-09 14:35:00,257,260.0,216.0
2023-07-09 14:35:00,258,241.5,165.0
2023-07-09 14:35:00,259,241.5,165.0
2023-07-09 14:35:00,260,246.0,212.0
2023-07-09 14:35:00,264,10.000229,5.000229
2023-07-09 14:35:00,265,10.000229,5.000229
2023-07-09 14:35:00,266,300.0,230.0
2023-07-09 14:35:00,267,0.0,0.0
2023-07-09 14:35:00,268,0.0,0.0
2023-07-09 14:35:00,269,0.0,0.0
2023-07-09 14:35:00,270,0.0,0.0
2023-07-09 14:35:00,271,0.0,0.0
2023-07-09 14:35:00,272,0.0,0.0
2023-07-09 14:35:00,273,0.0,0.0
2023-07-09 14:35:00,274,0.0,0.0
2023-07-09 14:35:00,275,156.0,100.0
2023-07-09 14:35:00,276,76.0,50.0
2023-07-09 14:35:00,277,152.0,100.0
2023-07-09 14:35:00,278,64.0,50.0
2023-07-09 14:35:00,279,25.867245,0.0
2023-07-09 14:35:00,280,7.054808,0.0
2023-07-09 14:35:00,281,29.715439,0.0
2023-07-09 14:35:00,282,8.352696,0.0
2023-07-09 14:35:00,283,0.0,0.0
2023-07-09 14:35:00,284,0.0,0.0
2023-07-09 14:35:00,285,0.0,0.0
2023-07-09 14:35:00,286,0.0,0.0
2023-07-09 14:35:00,287,28.9736,0.0
2023-07-09 14:35:00,288,73.0,50.0
2023-07-09 14:35:00,289,0.0,0.0
2023-07-09 14:35:00,290,0.0,0.0
2023-07-09 14:35:00,291,0.0,0.0
2023-07-09 14:35:00,292,0.0,0.0
2023-07-09 14:35:00,293,0.0,0.0
2023-07-09 14:35:00,294,0.0,0.0
2023-07-09 14:35:00,299,0.0,0.0
2023-07-09 14:35:00,300,0.0,0.0
2023-07-09 14:35:00,301,172.5,123.99823
2023-07-09 14:35:00,302,172.5,123.99823
2023-07-09 14:35:00,303,0.0,0.0
2023-07-09 14:35:00,304,194.0,132.0
2023-07-09 14:35:00,305,311.557556,215.001404
2023-07-09 14:35:00,306,346.0,286.0
2023-07-09 14:35:00,307,297.006256,200.004578
2023-07-09 14:35:00,308,149.5,117.0
2023-07-09 14:35:00,309,149.5,117.0
2023-07-09 14:35:00,310,165.0,122.0
2023-07-09 14:35:00,311,153.0,119.995728
2023-07-09 14:35:00,312,153.0,119.995728
2023-07-09 14:35:00,313,168.0,122.0
2023-07-09 14:35:00,314,153.0,119.995728
2023-07-09 14:35:00,315,153.0,119.995728
2023-07-09 14:35:00,316,176.0,122.0
2023-07-09 14:35:00,317,149.0,119.995728
2023-07-09 14:35:00,318,149.0,119.995728
2023-07-09 14:35:00,319,172.0,122.0
2023-07-09 14:35:00,320,0.0,0.0
2023-07-09 14:35:00,321,148.5,122.0
2023-07-09 14:35:00,322,68.0,68.0
2023-07-09 14:35:00,323,162.5,122.0
2023-07-09 14:35:00,324,162.5,122.0
2023-07-09 14:35:00,325,175.0,136.0
2023-07-09 14:35:00,326,138.5,135.0
2023-07-09 14:35:00,327,138.5,135.0
2023-07-09 14:35:00,328,174.0,150.0
2023-07-09 14:35:00,329,0.0,0.0
2023-07-09 14:35:00,330,0.0,0.0
2023-07-09 14:35:00,331,779.975769,644.669189
2023-07-09 14:35:00,332,765.082458,645.706421
2023-07-09 14:35:00,333,0.0,0.0
2023-07-09 14:35:00,334,0.0,0.0
2023-07-09 14:35:00,335,0.0,0.0
2023-07-09 14:35:00,336,0.0,0.0
2023-07-09 14:35:00,337,39.0,39.0
2023-07-09 14:35:00,338,0.0,0.0
2023-07-09 14:35:00,339,0.0,0.0
2023-07-09 14:35:00,340,752.174255,675.962891
2023-07-09 14:35:00,341,766.160461,674.67688
2023-07-09 14:35:00,342,166.0,135.0
2023-07-09 14:35:00,343,0.0,0.0
2023-07-09 14:35:00,344,0.0,0.0
2023-07-09 14:35:00,345,100.0,79.998932
2023-07-09 14:35:00,346,0.0,0.0
2023-07-09 14:35:00,347,0.0,0.0
2023-07-09 14:35:00,348,0.0,0.0
2023-07-09 14:35:00,349,0.0,0.0
2023-07-09 14:35:00,350,0.0,0.0
2023-07-09 14:35:00,351,0.0,0.0
2023-07-09 14:35:00,352,0.0,0.0
2023-07-09 14:35:00,353,0.0,0.0
2023-07-09 14:35:00,354,0.0,0.0
2023-07-09 14:35:00,355,0.0,0.0
2023-07-09 14:35:00,356,0.0,0.0
2023-07-09 14:35:00,357,13.0,10.0
2023-07-09 14:35:00,358,20.0,10.000153
2023-07-09 14:35:00,359,20.0,10.000153
2023-07-09 14:35:00,360,10.5,7.0
2023-07-09 14:35:00,361,0.0,0.0
2023-07-09 14:35:00,362,0.0,0.0
2023-07-09 14:35:00,363,10.5,10.0
2023-07-09 14:35:00,364,0.0,0.0
2023-07-09 14:35:00,365,0.0,0.0
2023-07-09 14:35:00,366,378.487396,359.922974
2023-07-09 14:35:00,367,379.159668,359.922974
2023-07-09 14:35:00,368,0.0,0.0
2023-07-09 14:35:00,369,0.0,0.0
2023-07-09 14:35:00,370,0.0,0.0
2023-07-09 14:35:00,371,0.0,0.0
2023-07-09 14:35:00,372,0.0,0.0
2023-07-09 14:35:00,373,0.0,0.0
2023-07-09 14:35:00,374,0.0,0.0
2023-07-09 14:35:00,375,0.0,0.0
2023-07-09 14:35:00,376,159.0,116.662704
2023-07-09 14:35:00,377,159.0,116.662704
2023-07-09 14:35:00,378,179.0,116.662704
2023-07-09 14:35:00,379,0.0,0.0
2023-07-09 14:35:00,380,0.0,0.0
2023-07-09 14:35:00,381,0.0,0.0
2023-07-09 14:35:00,382,0.0,0.0
2023-07-09 14:35:00,383,0.0,0.0
2023-07-09 14:35:00,384,0.0,0.0
2023-07-09 14:35:00,385,264.0,181.319641
2023-07-09 14:35:00,386,264.0,182.143616
2023-07-09 14:35:00,387,274.0,202.0
2023-07-09 14:35:00,388,263.5,181.472229
2023-07-09 14:35:00,389,263.5,181.014465
2023-07-09 14:35:00,390,274.0,202.0
2023-07-09 14:35:00,419,285.0,190.002136
2023-07-09 14:35:00,420,285.0,190.002136
2023-07-09 14:35:00,421,265.0,190.002136
2023-07-09 14:35:00,422,0.0,0.0
2023-07-09 14:35:00,423,0.0,0.0
2023-07-09 14:35:00,432,0.0,0.0
2023-07-09 14:35:00,433,374.186676,254.0
2023-07-09 14:35:00,434,263.5,180.013397
2023-07-09 14:35:00,435,263.5,180.013397
2023-07-09 14:35:00,436,265.5,180.013397
2023-07-09 14:35:00,437,265.5,180.013397
2023-07-09 14:35:00,438,266.0,208.0
2023-07-09 14:35:00,439,268.0,208.0
2023-07-09 14:35:00,440,152.0,120.0
2023-07-09 14:35:00,441,152.0,120.0
2023-07-09 14:35:00,442,168.0,120.0
2023-07-09 14:35:00,443,0.0,0.0
2023-07-09 14:35:00,444,0.0,0.0
2023-07-09 14:35:00,450,216.0,212.0
2023-07-09 14:35:00,451,83.0,83.0
2023-07-09 14:35:00,452,236.0,232.0
2023-07-09 14:35:00,453,112.0,112.0
2023-07-09 14:35:00,459,385.64563,264.399994
2023-07-09 14:35:00,467,12.0,5.000153
2023-07-09 14:35:00,468,12.0,4.000366
2023-07-09 14:35:00,469,5.000153,1.600391
2023-07-09 14:35:00,471,0.0,0.0
2023-07-09 14:35:00,472,217.0,180.0
2023-07-09 14:35:00,473,126.0,90.0
2023-07-09 14:35:00,474,219.0,180.0
2023-07-09 14:35:00,475,126.0,90.0
2023-07-09 14:35:00,477,244.5,164.0
2023-07-09 14:35:00,478,244.5,164.0
2023-07-09 14:35:00,479,253.0,163.986282
2023-07-09 14:35:00,480,242.5,164.0
2023-07-09 14:35:00,481,242.5,164.0
2023-07-09 14:35:00,482,250.0,163.986282
2023-07-09 14:35:00,485,0.0,0.0
2023-07-09 14:35:00,486,0.0,0.0
2023-07-09 14:35:00,487,0.0,0.0
2023-07-09 14:35:00,488,0.0,0.0
2023-07-09 14:35:00,489,999.0,795.0
2023-07-09 14:35:00,490,1001.0,795.0
2023-07-09 14:35:00,491,969.0,791.0
2023-07-09 14:35:00,492,968.0,786.0
2023-07-09 14:35:00,493,994.0,795.0
2023-07-09 14:35:00,494,992.0,795.0
2023-07-09 14:35:00,495,300.0,200.0
2023-07-09 14:35:00,496,0.0,0.0
2023-07-09 14:35:00,497,0.0,0.0
2023-07-09 14:35:00,498,0.0,0.0
2023-07-09 14:35:00,499,348.0,265.0
2023-07-09 14:35:00,501,278.5,158.003479
2023-07-09 14:35:00,502,158.0,158.0
2023-07-09 14:35:00,503,286.0,200.0
2023-07-09 14:35:00,507,0.0,0.0
2023-07-09 14:35:00,508,0.0,0.0
2023-07-09 14:35:00,511,0.0,0.0
2023-07-09 14:35:00,512,0.0,0.0
2023-07-09 14:35:00,513,329.0,150.0
2023-07-09 14:35:00,514,139.0,120.0
2023-07-09 14:35:00,516,0.0,0.0
2023-07-09 14:35:00,521,939.0,752.202942
2023-07-09 14:35:00,522,939.0,748.76947
2023-07-09 14:35:00,523,0.0,0.0
2023-07-09 14:35:00,524,0.0,0.0
2023-07-09 14:35:00,525,0.0,0.0
2023-07-09 14:35:00,526,259.0,131.0
2023-07-09 14:35:00,527,1357.0,1058.099976
2023-07-09 14:35:00,528,0.0,0.0
2023-07-09 14:35:00,529,707.269226,577.0
2023-07-09 14:35:00,530,707.269226,577.0
2023-07-09 14:35:00,533,0.0,0.0
2023-07-09 14:35:00,534,0.0,0.0
2023-07-09 14:35:00,535,0.0,0.0
2023-07-09 14:35:00,536,0.0,0.0
2023-07-09 14:35:00,537,0.0,0.0
2023-07-09 14:35:00,538,0.0,0.0
2023-07-09 14:35:00,539,0.0,0.0
2023-07-09 14:35:00,540,0.0,0.0
2023-07-09 14:35:00,541,0.0,0.0
2023-07-09 14:35:00,542,0.0,0.0
2023-07-09 14:35:00,544,0.0,0.0
2023-07-09 14:35:00,545,1012.0,795.0
2023-07-09 14:35:00,546,0.0,0.0
2023-07-09 14:35:00,547,0.0,0.0
2023-07-09 14:35:00,548,0.0,0.0
2023-07-09 14:35:00,549,0.0,0.0
2023-07-09 14:35:00,550,0.0,0.0
2023-07-09 14:35:00,552,0.0,0.0
2023-07-09 14:35:00,553,0.0,0.0
2023-07-09 14:40:00,1,0.0,0.0
2023-07-09 14:40:00,2,0.0,0.0
2023-07-09 14:40:00,3,0.0,0.0
2023-07-09 14:40:00,4,382.610199,330.0
2023-07-09 14:40:00,5,364.991486,330.0
2023-07-09 14:40:00,6,0.0,0.0
2023-07-09 14:40:00,7,379.993195,330.0
2023-07-09 14:40:00,8,0.0,0.0
2023-07-09 14:40:00,9,379.72049,330.0
2023-07-09 14:40:00,10,0.0,0.0
2023-07-09 14:40:00,11,0.0,0.0
2023-07-09 14:40:00,12,350.0,200.0
2023-07-09 14:40:00,15,419.329559,359.329559
2023-07-09 14:40:00,16,0.0,0.0
2023-07-09 14:40:00,17,0.0,0.0
2023-07-09 14:40:00,18,466.0,380.018097
2023-07-09 14:40:00,27,615.0,615.0
2023-07-09 14:40:00,28,612.0,612.0
2023-07-09 14:40:00,29,612.0,612.0
2023-07-09 14:40:00,33,0.0,0.0
2023-07-09 14:40:00,36,1000.0,795.0
2023-07-09 14:40:00,37,993.0,795.0
2023-07-09 14:40:00,43,343.0,267.0
2023-07-09 14:40:00,46,330.003937,280.0
2023-07-09 14:40:00,47,0.0,0.0
2023-07-09 14:40:00,48,0.0,0.0
2023-07-09 14:40:00,49,462.787994,410.095978
2023-07-09 14:40:00,50,463.0,280.014557
2023-07-09 14:40:00,51,463.0,405.012726
2023-07-09 14:40:00,52,0.0,0.0
2023-07-09 14:40:00,53,0.0,0.0
2023-07-09 14:40:00,54,0.0,0.0
2023-07-09 14:40:00,55,153.0,112.0
2023-07-09 14:40:00,56,0.0,0.0
2023-07-09 14:40:00,57,0.0,0.0
2023-07-09 14:40:00,58,0.0,0.0
2023-07-09 14:40:00,59,0.0,0.0
2023-07-09 14:40:00,60,0.0,0.0
2023-07-09 14:40:00,61,463.0,280.014557
2023-07-09 14:40:00,62,0.0,0.0
2023-07-09 14:40:00,63,0.0,0.0
2023-07-09 14:40:00,64,442.700012,280.014557
2023-07-09 14:40:00,65,0.0,0.0
2023-07-09 14:40:00,66,353.255066,307.786407
2023-07-09 14:40:00,67,434.917023,381.706207
2023-07-09 14:40:00,68,0.0,0.0
2023-07-09 14:40:00,69,800.229736,670.0
2023-07-09 14:40:00,70,892.998474,826.349243
2023-07-09 14:40:00,71,43.5,25.002136
2023-07-09 14:40:00,72,43.5,25.002136
2023-07-09 14:40:00,73,0.0,0.0
2023-07-09 14:40:00,74,0.0,0.0
2023-07-09 14:40:00,75,0.0,0.0
2023-07-09 14:40:00,76,0.0,0.0
2023-07-09 14:40:00,77,0.0,0.0
2023-07-09 14:40:00,78,157.0,110.005325
2023-07-09 14:40:00,79,157.0,110.005325
2023-07-09 14:40:00,80,157.0,130.0
2023-07-09 14:40:00,83,450.564667,372.180359
2023-07-09 14:40:00,84,0.0,0.0
2023-07-09 14:40:00,85,433.662231,333.662231
2023-07-09 14:40:00,86,0.0,0.0
2023-07-09 14:40:00,87,0.0,0.0
2023-07-09 14:40:00,88,399.849945,329.757294
2023-07-09 14:40:00,89,426.151825,380.018097
2023-07-09 14:40:00,90,423.580841,380.018097
2023-07-09 14:40:00,91,0.0,0.0
2023-07-09 14:40:00,92,856.948547,746.845947
2023-07-09 14:40:00,95,0.0,0.0
2023-07-09 14:40:00,96,159.0,120.0
2023-07-09 14:40:00,97,166.0,112.0
2023-07-09 14:40:00,98,166.0,112.0
2023-07-09 14:40:00,99,343.46402,249.0
2023-07-09 14:40:00,100,0.0,0.0
2023-07-09 14:40:00,101,0.0,0.0
2023-07-09 14:40:00,102,0.0,0.0
2023-07-09 14:40:00,103,0.0,0.0
2023-07-09 14:40:00,104,0.0,0.0
2023-07-09 14:40:00,105,0.0,0.0
2023-07-09 14:40:00,106,0.0,0.0
2023-07-09 14:40:00,107,0.0,0.0
2023-07-09 14:40:00,108,0.0,0.0
2023-07-09 14:40:00,112,0.0,0.0
2023-07-09 14:40:00,113,0.0,0.0
2023-07-09 14:40:00,114,0.0,0.0
2023-07-09 14:40:00,115,0.0,0.0
2023-07-09 14:40:00,116,858.835449,750.045654
2023-07-09 14:40:00,117,0.0,0.0
2023-07-09 14:40:00,118,100.0,60.000153
2023-07-09 14:40:00,119,100.0,60.000153
2023-07-09 14:40:00,120,0.0,0.0
2023-07-09 14:40:00,126,0.0,0.0
2023-07-09 14:40:00,127,0.0,0.0
2023-07-09 14:40:00,128,994.0,750.0
2023-07-09 14:40:00,129,992.0,750.0
2023-07-09 14:40:00,130,0.0,0.0
2023-07-09 14:40:00,131,986.0,718.0
2023-07-09 14:40:00,132,945.0,758.0
2023-07-09 14:40:00,133,967.0,755.0
2023-07-09 14:40:00,134,0.0,0.0
2023-07-09 14:40:00,135,271.124451,210.0
2023-07-09 14:40:00,136,156.5,109.996994
2023-07-09 14:40:00,137,156.5,109.996994
2023-07-09 14:40:00,138,181.0,121.0
2023-07-09 14:40:00,139,0.0,0.0
2023-07-09 14:40:00,140,0.0,0.0
2023-07-09 14:40:00,141,0.0,0.0
2023-07-09 14:40:00,142,162.5,88.0
2023-07-09 14:40:00,143,162.5,88.907463
2023-07-09 14:40:00,144,181.0,104.0
2023-07-09 14:40:00,145,160.0,88.436272
2023-07-09 14:40:00,146,160.0,88.436272
2023-07-09 14:40:00,147,178.0,104.0
2023-07-09 14:40:00,150,0.0,0.0
2023-07-09 14:40:00,151,0.0,0.0
2023-07-09 14:40:00,152,0.0,0.0
2023-07-09 14:40:00,153,0.0,0.0
2023-07-09 14:40:00,154,232.0,134.0
2023-07-09 14:40:00,155,121.0,67.0
2023-07-09 14:40:00,156,0.0,0.0
2023-07-09 14:40:00,158,0.0,0.0
2023-07-09 14:40:00,159,0.0,0.0
2023-07-09 14:40:00,160,0.0,0.0
2023-07-09 14:40:00,161,0.0,0.0
2023-07-09 14:40:00,162,300.0,220.0
2023-07-09 14:40:00,166,0.0,0.0
2023-07-09 14:40:00,167,0.0,0.0
2023-07-09 14:40:00,168,0.0,0.0
2023-07-09 14:40:00,169,0.0,0.0
2023-07-09 14:40:00,170,0.0,0.0
2023-07-09 14:40:00,171,0.0,0.0
2023-07-09 14:40:00,172,0.0,0.0
2023-07-09 14:40:00,173,0.0,0.0
2023-07-09 14:40:00,174,0.0,0.0
2023-07-09 14:40:00,175,0.0,0.0
2023-07-09 14:40:00,176,282.0,162.0
2023-07-09 14:40:00,177,147.0,108.0
2023-07-09 14:40:00,178,0.0,0.0
2023-07-09 14:40:00,179,0.0,0.0
2023-07-09 14:40:00,180,0.0,0.0
2023-07-09 14:40:00,181,0.0,0.0
2023-07-09 14:40:00,182,0.0,0.0
2023-07-09 14:40:00,183,0.0,0.0
2023-07-09 14:40:00,184,148.5,115.997803
2023-07-09 14:40:00,185,148.5,115.997803
2023-07-09 14:40:00,186,178.0,122.0
2023-07-09 14:40:00,187,153.5,119.995728
2023-07-09 14:40:00,188,153.5,119.995728
2023-07-09 14:40:00,189,177.0,120.0
2023-07-09 14:40:00,190,1000.0,795.0
2023-07-09 14:40:00,191,1000.0,795.0
2023-07-09 14:40:00,193,16.999903,11.999903
2023-07-09 14:40:00,194,16.999903,11.999903
2023-07-09 14:40:00,195,31.0,29.949463
2023-07-09 14:40:00,196,53.104923,35.0
2023-07-09 14:40:00,197,200.0,120.0
2023-07-09 14:40:00,198,0.0,0.0
2023-07-09 14:40:00,200,0.0,0.0
2023-07-09 14:40:00,207,0.0,0.0
2023-07-09 14:40:00,208,0.0,0.0
2023-07-09 14:40:00,209,0.0,0.0
2023-07-09 14:40:00,210,0.0,0.0
2023-07-09 14:40:00,211,0.0,0.0
2023-07-09 14:40:00,212,0.0,0.0
2023-07-09 14:40:00,213,0.0,0.0
2023-07-09 14:40:00,214,0.0,0.0
2023-07-09 14:40:00,215,0.0,0.0
2023-07-09 14:40:00,216,0.0,0.0
2023-07-09 14:40:00,217,22.0,20.99826
2023-07-09 14:40:00,218,22.0,20.99826
2023-07-09 14:40:00,219,22.0,20.99826
2023-07-09 14:40:00,220,22.0,20.99826
2023-07-09 14:40:00,231,0.0,0.0
2023-07-09 14:40:00,232,0.0,0.0
2023-07-09 14:40:00,233,0.0,0.0
2023-07-09 14:40:00,234,0.0,0.0
2023-07-09 14:40:00,237,0.0,0.0
2023-07-09 14:40:00,238,0.0,0.0
2023-07-09 14:40:00,240,270.0,200.0
2023-07-09 14:40:00,241,139.0,100.0
2023-07-09 14:40:00,242,0.0,0.0
2023-07-09 14:40:00,243,0.0,0.0
2023-07-09 14:40:00,244,0.0,0.0
2023-07-09 14:40:00,247,0.0,0.0
2023-07-09 14:40:00,248,0.0,0.0
2023-07-09 14:40:00,249,151.0,99.553833
2023-07-09 14:40:00,250,0.0,0.0
2023-07-09 14:40:00,251,151.0,99.553833
2023-07-09 14:40:00,252,180.0,130.0
2023-07-09 14:40:00,253,0.0,0.0
2023-07-09 14:40:00,254,0.0,0.0
2023-07-09 14:40:00,255,239.0,167.0
2023-07-09 14:40:00,256,239.0,167.0
2023-07-09 14:40:00,257,260.0,216.0
2023-07-09 14:40:00,258,241.5,165.0
2023-07-09 14:40:00,259,241.5,165.0
2023-07-09 14:40:00,260,246.0,212.0
2023-07-09 14:40:00,264,10.000229,5.000229
2023-07-09 14:40:00,265,10.000229,5.000229
2023-07-09 14:40:00,266,300.0,230.0
2023-07-09 14:40:00,267,0.0,0.0
2023-07-09 14:40:00,268,0.0,0.0
2023-07-09 14:40:00,269,0.0,0.0
2023-07-09 14:40:00,270,0.0,0.0
2023-07-09 14:40:00,271,0.0,0.0
2023-07-09 14:40:00,272,0.0,0.0
2023-07-09 14:40:00,273,0.0,0.0
2023-07-09 14:40:00,274,0.0,0.0
2023-07-09 14:40:00,275,156.0,100.0
2023-07-09 14:40:00,276,76.0,50.0
2023-07-09 14:40:00,277,152.0,100.0
2023-07-09 14:40:00,278,64.0,50.0
2023-07-09 14:40:00,279,26.703358,0.0
2023-07-09 14:40:00,280,13.162847,0.0
2023-07-09 14:40:00,281,28.812759,0.0
2023-07-09 14:40:00,282,13.134993,0.0
2023-07-09 14:40:00,283,0.0,0.0
2023-07-09 14:40:00,284,0.0,0.0
2023-07-09 14:40:00,285,0.0,0.0
2023-07-09 14:40:00,286,0.0,0.0
2023-07-09 14:40:00,287,29.825378,0.0
2023-07-09 14:40:00,288,73.0,50.0
2023-07-09 14:40:00,289,0.0,0.0
2023-07-09 14:40:00,290,0.0,0.0
2023-07-09 14:40:00,291,0.0,0.0
2023-07-09 14:40:00,292,0.0,0.0
2023-07-09 14:40:00,293,0.0,0.0
2023-07-09 14:40:00,294,0.0,0.0
2023-07-09 14:40:00,299,0.0,0.0
2023-07-09 14:40:00,300,0.0,0.0
2023-07-09 14:40:00,301,172.5,123.99823
2023-07-09 14:40:00,302,172.5,123.99823
2023-07-09 14:40:00,303,0.0,0.0
2023-07-09 14:40:00,304,194.0,132.0
2023-07-09 14:40:00,305,310.520416,215.001404
2023-07-09 14:40:00,306,346.0,286.0
2023-07-09 14:40:00,307,297.282318,200.004578
2023-07-09 14:40:00,308,149.5,117.0
2023-07-09 14:40:00,309,149.5,117.0
2023-07-09 14:40:00,310,165.0,122.0
2023-07-09 14:40:00,311,153.0,119.995728
2023-07-09 14:40:00,312,153.0,119.995728
2023-07-09 14:40:00,313,168.0,122.0
2023-07-09 14:40:00,314,153.0,119.995728
2023-07-09 14:40:00,315,153.0,119.995728
2023-07-09 14:40:00,316,176.0,122.0
2023-07-09 14:40:00,317,149.0,119.995728
2023-07-09 14:40:00,318,149.0,119.995728
2023-07-09 14:40:00,319,172.0,122.0
2023-07-09 14:40:00,320,0.0,0.0
2023-07-09 14:40:00,321,148.5,122.0
2023-07-09 14:40:00,322,68.0,68.0
2023-07-09 14:40:00,323,162.5,122.0
2023-07-09 14:40:00,324,162.5,122.0
2023-07-09 14:40:00,325,175.0,136.0
2023-07-09 14:40:00,326,138.5,135.0
2023-07-09 14:40:00,327,138.5,135.0
2023-07-09 14:40:00,328,174.0,150.0
2023-07-09 14:40:00,329,0.0,0.0
2023-07-09 14:40:00,330,0.0,0.0
2023-07-09 14:40:00,331,779.675964,644.627686
2023-07-09 14:40:00,332,765.871033,645.706421
2023-07-09 14:40:00,333,0.0,0.0
2023-07-09 14:40:00,334,0.0,0.0
2023-07-09 14:40:00,335,0.0,0.0
2023-07-09 14:40:00,336,0.0,0.0
2023-07-09 14:40:00,337,39.0,39.0
2023-07-09 14:40:00,338,0.0,0.0
2023-07-09 14:40:00,339,0.0,0.0
2023-07-09 14:40:00,340,767.72998,676.045898
2023-07-09 14:40:00,341,761.747925,674.552368
2023-07-09 14:40:00,342,166.0,135.0
2023-07-09 14:40:00,343,0.0,0.0
2023-07-09 14:40:00,344,0.0,0.0
2023-07-09 14:40:00,345,100.0,79.998932
2023-07-09 14:40:00,346,0.0,0.0
2023-07-09 14:40:00,347,0.0,0.0
2023-07-09 14:40:00,348,0.0,0.0
2023-07-09 14:40:00,349,0.0,0.0
2023-07-09 14:40:00,350,0.0,0.0
2023-07-09 14:40:00,351,0.0,0.0
2023-07-09 14:40:00,352,0.0,0.0
2023-07-09 14:40:00,353,0.0,0.0
2023-07-09 14:40:00,354,0.0,0.0
2023-07-09 14:40:00,355,0.0,0.0
2023-07-09 14:40:00,356,0.0,0.0
2023-07-09 14:40:00,357,13.0,10.0
2023-07-09 14:40:00,358,20.0,10.000153
2023-07-09 14:40:00,359,20.0,10.000153
2023-07-09 14:40:00,360,10.5,7.0
2023-07-09 14:40:00,361,0.0,0.0
2023-07-09 14:40:00,362,0.0,0.0
2023-07-09 14:40:00,363,10.5,10.0
2023-07-09 14:40:00,364,0.0,0.0
2023-07-09 14:40:00,365,0.0,0.0
2023-07-09 14:40:00,366,378.487396,359.922974
2023-07-09 14:40:00,367,379.159668,359.922974
2023-07-09 14:40:00,368,0.0,0.0
2023-07-09 14:40:00,369,0.0,0.0
2023-07-09 14:40:00,370,0.0,0.0
2023-07-09 14:40:00,371,0.0,0.0
2023-07-09 14:40:00,372,0.0,0.0
2023-07-09 14:40:00,373,0.0,0.0
2023-07-09 14:40:00,374,0.0,0.0
2023-07-09 14:40:00,375,0.0,0.0
2023-07-09 14:40:00,376,159.0,116.662704
2023-07-09 14:40:00,377,159.0,116.662704
2023-07-09 14:40:00,378,179.0,116.662704
2023-07-09 14:40:00,379,0.0,0.0
2023-07-09 14:40:00,380,0.0,0.0
2023-07-09 14:40:00,381,0.0,0.0
2023-07-09 14:40:00,382,0.0,0.0
2023-07-09 14:40:00,383,0.0,0.0
2023-07-09 14:40:00,384,0.0,0.0
2023-07-09 14:40:00,385,264.0,181.319641
2023-07-09 14:40:00,386,264.0,181.3349
2023-07-09 14:40:00,387,274.0,202.0
2023-07-09 14:40:00,388,263.5,181.472229
2023-07-09 14:40:00,389,263.5,181.014465
2023-07-09 14:40:00,390,274.0,202.0
2023-07-09 14:40:00,419,285.0,190.002136
2023-07-09 14:40:00,420,285.0,190.002136
2023-07-09 14:40:00,421,265.0,190.002136
2023-07-09 14:40:00,422,0.0,0.0
2023-07-09 14:40:00,423,0.0,0.0
2023-07-09 14:40:00,432,0.0,0.0
2023-07-09 14:40:00,433,374.415283,254.0
2023-07-09 14:40:00,434,263.5,180.013397
2023-07-09 14:40:00,435,263.5,180.013397
2023-07-09 14:40:00,436,265.5,180.013397
2023-07-09 14:40:00,437,265.5,180.013397
2023-07-09 14:40:00,438,266.0,208.0
2023-07-09 14:40:00,439,268.0,208.0
2023-07-09 14:40:00,440,152.0,120.0
2023-07-09 14:40:00,441,152.0,120.0
2023-07-09 14:40:00,442,168.0,120.0
2023-07-09 14:40:00,443,0.0,0.0
2023-07-09 14:40:00,444,0.0,0.0
2023-07-09 14:40:00,450,216.0,212.0
2023-07-09 14:40:00,451,83.0,83.0
2023-07-09 14:40:00,452,236.0,232.0
2023-07-09 14:40:00,453,112.0,112.0
2023-07-09 14:40:00,459,384.655884,264.399994
2023-07-09 14:40:00,467,12.0,5.000153
2023-07-09 14:40:00,468,12.0,4.000366
2023-07-09 14:40:00,469,5.000153,1.600391
2023-07-09 14:40:00,471,0.0,0.0
2023-07-09 14:40:00,472,217.0,180.0
2023-07-09 14:40:00,473,126.0,90.0
2023-07-09 14:40:00,474,219.0,180.0
2023-07-09 14:40:00,475,126.0,90.0
2023-07-09 14:40:00,477,244.5,164.0
2023-07-09 14:40:00,478,244.5,164.0
2023-07-09 14:40:00,479,253.0,163.986282
2023-07-09 14:40:00,480,242.5,164.0
2023-07-09 14:40:00,481,242.5,164.0
2023-07-09 14:40:00,482,250.0,163.986282
2023-07-09 14:40:00,485,0.0,0.0
2023-07-09 14:40:00,486,0.0,0.0
2023-07-09 14:40:00,487,0.0,0.0
2023-07-09 14:40:00,488,0.0,0.0
2023-07-09 14:40:00,489,999.0,795.0
2023-07-09 14:40:00,490,1001.0,795.0
2023-07-09 14:40:00,491,969.0,791.0
2023-07-09 14:40:00,492,968.0,786.0
2023-07-09 14:40:00,493,994.0,795.0
2023-07-09 14:40:00,494,992.0,795.0
2023-07-09 14:40:00,495,300.0,200.0
2023-07-09 14:40:00,496,0.0,0.0
2023-07-09 14:40:00,497,0.0,0.0
2023-07-09 14:40:00,498,0.0,0.0
2023-07-09 14:40:00,499,348.0,265.0
2023-07-09 14:40:00,501,278.5,158.003479
2023-07-09 14:40:00,502,158.0,158.0
2023-07-09 14:40:00,503,286.0,200.0
2023-07-09 14:40:00,507,0.0,0.0
2023-07-09 14:40:00,508,0.0,0.0
2023-07-09 14:40:00,511,0.0,0.0
2023-07-09 14:40:00,512,0.0,0.0
2023-07-09 14:40:00,513,329.0,150.0
2023-07-09 14:40:00,514,139.0,120.0
2023-07-09 14:40:00,516,0.0,0.0
2023-07-09 14:40:00,521,939.0,744.818909
2023-07-09 14:40:00,522,939.0,727.309753
2023-07-09 14:40:00,523,0.0,0.0
2023-07-09 14:40:00,524,0.0,0.0
2023-07-09 14:40:00,525,0.0,0.0
2023-07-09 14:40:00,526,259.0,131.0
2023-07-09 14:40:00,527,1357.0,1058.099976
2023-07-09 14:40:00,528,0.0,0.0
2023-07-09 14:40:00,529,707.269226,577.0
2023-07-09 14:40:00,530,707.269226,577.0
2023-07-09 14:40:00,533,0.0,0.0
2023-07-09 14:40:00,534,0.0,0.0
2023-07-09 14:40:00,535,0.0,0.0
2023-07-09 14:40:00,536,0.0,0.0
2023-07-09 14:40:00,537,0.0,0.0
2023-07-09 14:40:00,538,0.0,0.0
2023-07-09 14:40:00,539,0.0,0.0
2023-07-09 14:40:00,540,0.0,0.0
2023-07-09 14:40:00,541,0.0,0.0
2023-07-09 14:40:00,542,0.0,0.0
2023-07-09 14:40:00,544,0.0,0.0
2023-07-09 14:40:00,545,1012.0,795.0
2023-07-09 14:40:00,546,0.0,0.0
2023-07-09 14:40:00,547,0.0,0.0
2023-07-09 14:40:00,548,0.0,0.0
2023-07-09 14:40:00,549,0.0,0.0
2023-07-09 14:40:00,550,0.0,0.0
2023-07-09 14:40:00,552,0.0,0.0
2023-07-09 14:40:00,553,0.0,0.0
2023-07-09 14:45:00,1,0.0,0.0
2023-07-09 14:45:00,2,0.0,0.0
2023-07-09 14:45:00,3,0.0,0.0
2023-07-09 14:45:00,4,383.947693,330.0
2023-07-09 14:45:00,5,364.991486,330.0
2023-07-09 14:45:00,6,0.0,0.0
2023-07-09 14:45:00,7,379.993195,330.0
2023-07-09 14:45:00,8,0.0,0.0
2023-07-09 14:45:00,9,379.72049,330.0
2023-07-09 14:45:00,10,0.0,0.0
2023-07-09 14:45:00,11,0.0,0.0
2023-07-09 14:45:00,12,350.0,200.0
2023-07-09 14:45:00,15,393.213287,333.213287
2023-07-09 14:45:00,16,0.0,0.0
2023-07-09 14:45:00,17,0.0,0.0
2023-07-09 14:45:00,18,466.0,380.018097
2023-07-09 14:45:00,27,615.0,615.0
2023-07-09 14:45:00,28,612.0,612.0
2023-07-09 14:45:00,29,612.0,612.0
2023-07-09 14:45:00,33,0.0,0.0
2023-07-09 14:45:00,36,1000.0,795.0
2023-07-09 14:45:00,37,993.0,795.0
2023-07-09 14:45:00,43,343.0,267.0
2023-07-09 14:45:00,46,330.003937,280.0
2023-07-09 14:45:00,47,0.0,0.0
2023-07-09 14:45:00,48,0.0,0.0
2023-07-09 14:45:00,49,462.787994,320.159821
2023-07-09 14:45:00,50,463.0,280.014557
2023-07-09 14:45:00,51,463.0,405.012726
2023-07-09 14:45:00,52,0.0,0.0
2023-07-09 14:45:00,53,0.0,0.0
2023-07-09 14:45:00,54,0.0,0.0
2023-07-09 14:45:00,55,153.0,112.0
2023-07-09 14:45:00,56,0.0,0.0
2023-07-09 14:45:00,57,0.0,0.0
2023-07-09 14:45:00,58,0.0,0.0
2023-07-09 14:45:00,59,0.0,0.0
2023-07-09 14:45:00,60,0.0,0.0
2023-07-09 14:45:00,61,463.0,280.014557
2023-07-09 14:45:00,62,0.0,0.0
2023-07-09 14:45:00,63,0.0,0.0
2023-07-09 14:45:00,64,442.700012,280.014557
2023-07-09 14:45:00,65,0.0,0.0
2023-07-09 14:45:00,66,351.378326,298.190216
2023-07-09 14:45:00,67,434.479797,352.072662
2023-07-09 14:45:00,68,0.0,0.0
2023-07-09 14:45:00,69,800.229736,670.049072
2023-07-09 14:45:00,70,911.841187,670.621338
2023-07-09 14:45:00,71,43.5,25.002136
2023-07-09 14:45:00,72,43.5,25.002136
2023-07-09 14:45:00,73,0.0,0.0
2023-07-09 14:45:00,74,0.0,0.0
2023-07-09 14:45:00,75,0.0,0.0
2023-07-09 14:45:00,76,0.0,0.0
2023-07-09 14:45:00,77,0.0,0.0
2023-07-09 14:45:00,78,157.0,110.005325
2023-07-09 14:45:00,79,157.0,110.005325
2023-07-09 14:45:00,80,157.0,130.0
2023-07-09 14:45:00,83,434.987183,340.401459
2023-07-09 14:45:00,84,0.0,0.0
2023-07-09 14:45:00,85,385.63974,320.0
2023-07-09 14:45:00,86,0.0,0.0
2023-07-09 14:45:00,87,0.0,0.0
2023-07-09 14:45:00,88,400.59433,329.757294
2023-07-09 14:45:00,89,380.018097,360.007477
2023-07-09 14:45:00,90,457.0,380.018097
2023-07-09 14:45:00,91,0.0,0.0
2023-07-09 14:45:00,92,856.948547,635.0
2023-07-09 14:45:00,95,0.0,0.0
2023-07-09 14:45:00,96,159.0,120.0
2023-07-09 14:45:00,97,166.0,112.080215
2023-07-09 14:45:00,98,166.0,112.0
2023-07-09 14:45:00,99,344.872192,249.004303
2023-07-09 14:45:00,100,0.0,0.0
2023-07-09 14:45:00,101,0.0,0.0
2023-07-09 14:45:00,102,0.0,0.0
2023-07-09 14:45:00,103,0.0,0.0
2023-07-09 14:45:00,104,0.0,0.0
2023-07-09 14:45:00,105,0.0,0.0
2023-07-09 14:45:00,106,0.0,0.0
2023-07-09 14:45:00,107,0.0,0.0
2023-07-09 14:45:00,108,0.0,0.0
2023-07-09 14:45:00,112,0.0,0.0
2023-07-09 14:45:00,113,0.0,0.0
2023-07-09 14:45:00,114,0.0,0.0
2023-07-09 14:45:00,115,0.0,0.0
2023-07-09 14:45:00,116,917.961487,750.045654
2023-07-09 14:45:00,117,0.0,0.0
2023-07-09 14:45:00,118,100.0,60.000153
2023-07-09 14:45:00,119,100.0,60.000153
2023-07-09 14:45:00,120,0.0,0.0
2023-07-09 14:45:00,126,0.0,0.0
2023-07-09 14:45:00,127,0.0,0.0
2023-07-09 14:45:00,128,994.0,750.0
2023-07-09 14:45:00,129,992.0,750.0
2023-07-09 14:45:00,130,0.0,0.0
2023-07-09 14:45:00,131,986.0,718.0
2023-07-09 14:45:00,132,945.0,758.0
2023-07-09 14:45:00,133,967.0,755.0
2023-07-09 14:45:00,134,0.0,0.0
2023-07-09 14:45:00,135,273.986786,210.0
2023-07-09 14:45:00,136,156.5,109.996994
2023-07-09 14:45:00,137,156.5,109.996994
2023-07-09 14:45:00,138,181.0,121.0
2023-07-09 14:45:00,139,0.0,0.0
2023-07-09 14:45:00,140,0.0,0.0
2023-07-09 14:45:00,141,0.0,0.0
2023-07-09 14:45:00,142,162.5,102.890884
2023-07-09 14:45:00,143,162.5,106.251137
2023-07-09 14:45:00,144,181.0,121.456078
2023-07-09 14:45:00,145,160.0,144.533249
2023-07-09 14:45:00,146,160.0,146.310379
2023-07-09 14:45:00,147,178.0,165.568848
2023-07-09 14:45:00,150,0.0,0.0
2023-07-09 14:45:00,151,0.0,0.0
2023-07-09 14:45:00,152,0.0,0.0
2023-07-09 14:45:00,153,0.0,0.0
2023-07-09 14:45:00,154,232.0,134.0
2023-07-09 14:45:00,155,121.0,67.0
2023-07-09 14:45:00,156,0.0,0.0
2023-07-09 14:45:00,158,0.0,0.0
2023-07-09 14:45:00,159,0.0,0.0
2023-07-09 14:45:00,160,0.0,0.0
2023-07-09 14:45:00,161,0.0,0.0
2023-07-09 14:45:00,162,300.0,220.0
2023-07-09 14:45:00,166,0.0,0.0
2023-07-09 14:45:00,167,0.0,0.0
2023-07-09 14:45:00,168,0.0,0.0
2023-07-09 14:45:00,169,0.0,0.0
2023-07-09 14:45:00,170,0.0,0.0
2023-07-09 14:45:00,171,0.0,0.0
2023-07-09 14:45:00,172,0.0,0.0
2023-07-09 14:45:00,173,0.0,0.0
2023-07-09 14:45:00,174,0.0,0.0
2023-07-09 14:45:00,175,0.0,0.0
2023-07-09 14:45:00,176,282.0,162.0
2023-07-09 14:45:00,177,147.0,108.0
2023-07-09 14:45:00,178,0.0,0.0
2023-07-09 14:45:00,179,0.0,0.0
2023-07-09 14:45:00,180,0.0,0.0
2023-07-09 14:45:00,181,0.0,0.0
2023-07-09 14:45:00,182,0.0,0.0
2023-07-09 14:45:00,183,0.0,0.0
2023-07-09 14:45:00,184,148.5,115.997803
2023-07-09 14:45:00,185,148.5,115.997803
2023-07-09 14:45:00,186,178.0,122.0
2023-07-09 14:45:00,187,153.5,119.995728
2023-07-09 14:45:00,188,153.5,119.995728
2023-07-09 14:45:00,189,177.0,120.0
2023-07-09 14:45:00,190,1000.0,795.0
2023-07-09 14:45:00,191,1000.0,795.0
2023-07-09 14:45:00,193,16.999903,11.999903
2023-07-09 14:45:00,194,16.999903,11.999903
2023-07-09 14:45:00,195,31.0,29.949463
2023-07-09 14:45:00,196,53.104923,35.0
2023-07-09 14:45:00,197,200.0,120.0
2023-07-09 14:45:00,198,0.0,0.0
2023-07-09 14:45:00,200,0.0,0.0
2023-07-09 14:45:00,207,0.0,0.0
2023-07-09 14:45:00,208,0.0,0.0
2023-07-09 14:45:00,209,0.0,0.0
2023-07-09 14:45:00,210,0.0,0.0
2023-07-09 14:45:00,211,0.0,0.0
2023-07-09 14:45:00,212,0.0,0.0
2023-07-09 14:45:00,213,0.0,0.0
2023-07-09 14:45:00,214,0.0,0.0
2023-07-09 14:45:00,215,0.0,0.0
2023-07-09 14:45:00,216,0.0,0.0
2023-07-09 14:45:00,217,22.0,20.99826
2023-07-09 14:45:00,218,22.0,20.99826
2023-07-09 14:45:00,219,22.0,20.99826
2023-07-09 14:45:00,220,22.0,20.99826
2023-07-09 14:45:00,231,0.0,0.0
2023-07-09 14:45:00,232,0.0,0.0
2023-07-09 14:45:00,233,0.0,0.0
2023-07-09 14:45:00,234,0.0,0.0
2023-07-09 14:45:00,237,0.0,0.0
2023-07-09 14:45:00,238,0.0,0.0
2023-07-09 14:45:00,240,270.0,200.0
2023-07-09 14:45:00,241,139.0,100.0
2023-07-09 14:45:00,242,0.0,0.0
2023-07-09 14:45:00,243,0.0,0.0
2023-07-09 14:45:00,244,0.0,0.0
2023-07-09 14:45:00,247,0.0,0.0
2023-07-09 14:45:00,248,0.0,0.0
2023-07-09 14:45:00,249,151.0,99.498901
2023-07-09 14:45:00,250,0.0,0.0
2023-07-09 14:45:00,251,151.0,99.553833
2023-07-09 14:45:00,252,180.0,130.0
2023-07-09 14:45:00,253,0.0,0.0
2023-07-09 14:45:00,254,0.0,0.0
2023-07-09 14:45:00,255,239.0,167.0
2023-07-09 14:45:00,256,239.0,167.0
2023-07-09 14:45:00,257,260.0,216.0
2023-07-09 14:45:00,258,241.5,165.0
2023-07-09 14:45:00,259,241.5,165.0
2023-07-09 14:45:00,260,246.0,212.0
2023-07-09 14:45:00,264,10.000229,5.000229
2023-07-09 14:45:00,265,10.000229,5.000229
2023-07-09 14:45:00,266,300.0,230.0
2023-07-09 14:45:00,267,0.0,0.0
2023-07-09 14:45:00,268,0.0,0.0
2023-07-09 14:45:00,269,0.0,0.0
2023-07-09 14:45:00,270,0.0,0.0
2023-07-09 14:45:00,271,0.0,0.0
2023-07-09 14:45:00,272,0.0,0.0
2023-07-09 14:45:00,273,0.0,0.0
2023-07-09 14:45:00,274,0.0,0.0
2023-07-09 14:45:00,275,156.0,100.0
2023-07-09 14:45:00,276,76.0,50.0
2023-07-09 14:45:00,277,152.0,100.0
2023-07-09 14:45:00,278,64.0,50.0
2023-07-09 14:45:00,279,26.715097,0.0
2023-07-09 14:45:00,280,71.0,50.0
2023-07-09 14:45:00,281,29.693422,0.0
2023-07-09 14:45:00,282,17.911406,0.0
2023-07-09 14:45:00,283,0.0,0.0
2023-07-09 14:45:00,284,0.0,0.0
2023-07-09 14:45:00,285,0.0,0.0
2023-07-09 14:45:00,286,0.0,0.0
2023-07-09 14:45:00,287,158.0,100.0
2023-07-09 14:45:00,288,73.0,50.0
2023-07-09 14:45:00,289,0.0,0.0
2023-07-09 14:45:00,290,0.0,0.0
2023-07-09 14:45:00,291,0.0,0.0
2023-07-09 14:45:00,292,0.0,0.0
2023-07-09 14:45:00,293,0.0,0.0
2023-07-09 14:45:00,294,0.0,0.0
2023-07-09 14:45:00,299,0.0,0.0
2023-07-09 14:45:00,300,0.0,0.0
2023-07-09 14:45:00,301,172.5,123.99823
2023-07-09 14:45:00,302,172.5,123.99823
2023-07-09 14:45:00,303,0.0,0.0
2023-07-09 14:45:00,304,194.0,132.0
2023-07-09 14:45:00,305,310.394012,215.001404
2023-07-09 14:45:00,306,346.0,286.0
2023-07-09 14:45:00,307,296.506653,200.004578
2023-07-09 14:45:00,308,149.5,117.0
2023-07-09 14:45:00,309,149.5,117.0
2023-07-09 14:45:00,310,165.0,122.0
2023-07-09 14:45:00,311,153.0,119.995728
2023-07-09 14:45:00,312,153.0,119.995728
2023-07-09 14:45:00,313,168.0,122.0
2023-07-09 14:45:00,314,153.0,119.995728
2023-07-09 14:45:00,315,153.0,119.995728
2023-07-09 14:45:00,316,176.0,122.0
2023-07-09 14:45:00,317,149.0,119.995728
2023-07-09 14:45:00,318,149.0,119.995728
2023-07-09 14:45:00,319,172.0,122.0
2023-07-09 14:45:00,320,0.0,0.0
2023-07-09 14:45:00,321,148.5,122.0
2023-07-09 14:45:00,322,68.0,68.0
2023-07-09 14:45:00,323,162.5,122.0
2023-07-09 14:45:00,324,162.5,122.0
2023-07-09 14:45:00,325,175.0,136.0
2023-07-09 14:45:00,326,138.5,135.0
2023-07-09 14:45:00,327,138.5,135.0
2023-07-09 14:45:00,328,174.0,150.0
2023-07-09 14:45:00,329,0.0,0.0
2023-07-09 14:45:00,330,0.0,0.0
2023-07-09 14:45:00,331,784.266785,644.669189
2023-07-09 14:45:00,332,781.887756,645.706421
2023-07-09 14:45:00,333,0.0,0.0
2023-07-09 14:45:00,334,0.0,0.0
2023-07-09 14:45:00,335,0.0,0.0
2023-07-09 14:45:00,336,0.0,0.0
2023-07-09 14:45:00,337,39.0,39.0
2023-07-09 14:45:00,338,0.0,0.0
2023-07-09 14:45:00,339,0.0,0.0
2023-07-09 14:45:00,340,799.0354,676.128784
2023-07-09 14:45:00,341,805.061829,674.510864
2023-07-09 14:45:00,342,166.0,135.0
2023-07-09 14:45:00,343,0.0,0.0
2023-07-09 14:45:00,344,0.0,0.0
2023-07-09 14:45:00,345,100.0,79.998932
2023-07-09 14:45:00,346,0.0,0.0
2023-07-09 14:45:00,347,0.0,0.0
2023-07-09 14:45:00,348,0.0,0.0
2023-07-09 14:45:00,349,0.0,0.0
2023-07-09 14:45:00,350,0.0,0.0
2023-07-09 14:45:00,351,0.0,0.0
2023-07-09 14:45:00,352,0.0,0.0
2023-07-09 14:45:00,353,0.0,0.0
2023-07-09 14:45:00,354,0.0,0.0
2023-07-09 14:45:00,355,0.0,0.0
2023-07-09 14:45:00,356,0.0,0.0
2023-07-09 14:45:00,357,13.0,10.0
2023-07-09 14:45:00,358,20.0,10.000153
2023-07-09 14:45:00,359,20.0,10.000153
2023-07-09 14:45:00,360,10.5,7.0
2023-07-09 14:45:00,361,0.0,0.0
2023-07-09 14:45:00,362,0.0,0.0
2023-07-09 14:45:00,363,10.5,10.0
2023-07-09 14:45:00,364,0.0,0.0
2023-07-09 14:45:00,365,0.0,0.0
2023-07-09 14:45:00,366,378.487396,359.922974
2023-07-09 14:45:00,367,379.159668,359.922974
2023-07-09 14:45:00,368,0.0,0.0
2023-07-09 14:45:00,369,0.0,0.0
2023-07-09 14:45:00,370,0.0,0.0
2023-07-09 14:45:00,371,0.0,0.0
2023-07-09 14:45:00,372,0.0,0.0
2023-07-09 14:45:00,373,0.0,0.0
2023-07-09 14:45:00,374,0.0,0.0
2023-07-09 14:45:00,375,0.0,0.0
2023-07-09 14:45:00,376,159.0,116.662704
2023-07-09 14:45:00,377,159.0,116.662704
2023-07-09 14:45:00,378,179.0,116.662704
2023-07-09 14:45:00,379,0.0,0.0
2023-07-09 14:45:00,380,0.0,0.0
2023-07-09 14:45:00,381,0.0,0.0
2023-07-09 14:45:00,382,0.0,0.0
2023-07-09 14:45:00,383,0.0,0.0
2023-07-09 14:45:00,384,0.0,0.0
2023-07-09 14:45:00,385,264.0,181.273865
2023-07-09 14:45:00,386,264.0,182.067322
2023-07-09 14:45:00,387,274.0,202.0
2023-07-09 14:45:00,388,263.5,181.518005
2023-07-09 14:45:00,389,263.5,180.983948
2023-07-09 14:45:00,390,274.0,202.0
2023-07-09 14:45:00,419,285.0,190.002136
2023-07-09 14:45:00,420,285.0,190.002136
2023-07-09 14:45:00,421,265.0,190.002136
2023-07-09 14:45:00,422,0.0,0.0
2023-07-09 14:45:00,423,0.0,0.0
2023-07-09 14:45:00,432,0.0,0.0
2023-07-09 14:45:00,433,374.351379,254.0
2023-07-09 14:45:00,434,263.5,180.013397
2023-07-09 14:45:00,435,263.5,180.013397
2023-07-09 14:45:00,436,265.5,180.013397
2023-07-09 14:45:00,437,265.5,180.013397
2023-07-09 14:45:00,438,266.0,208.0
2023-07-09 14:45:00,439,268.0,208.0
2023-07-09 14:45:00,440,152.0,120.0
2023-07-09 14:45:00,441,152.0,120.0
2023-07-09 14:45:00,442,168.0,120.0
2023-07-09 14:45:00,443,0.0,0.0
2023-07-09 14:45:00,444,0.0,0.0
2023-07-09 14:45:00,450,216.0,212.0
2023-07-09 14:45:00,451,83.0,83.0
2023-07-09 14:45:00,452,236.0,232.0
2023-07-09 14:45:00,453,112.0,112.0
2023-07-09 14:45:00,459,385.524139,264.399994
2023-07-09 14:45:00,467,12.0,5.000153
2023-07-09 14:45:00,468,12.0,4.000366
2023-07-09 14:45:00,469,5.000153,1.600391
2023-07-09 14:45:00,471,0.0,0.0
2023-07-09 14:45:00,472,217.0,180.0
2023-07-09 14:45:00,473,126.0,90.0
2023-07-09 14:45:00,474,219.0,180.0
2023-07-09 14:45:00,475,126.0,90.0
2023-07-09 14:45:00,477,244.5,164.0
2023-07-09 14:45:00,478,244.5,164.0
2023-07-09 14:45:00,479,253.0,163.986282
2023-07-09 14:45:00,480,242.5,164.0
2023-07-09 14:45:00,481,242.5,164.0
2023-07-09 14:45:00,482,250.0,163.986282
2023-07-09 14:45:00,485,0.0,0.0
2023-07-09 14:45:00,486,0.0,0.0
2023-07-09 14:45:00,487,0.0,0.0
2023-07-09 14:45:00,488,0.0,0.0
2023-07-09 14:45:00,489,999.0,795.0
2023-07-09 14:45:00,490,1001.0,795.0
2023-07-09 14:45:00,491,969.0,791.0
2023-07-09 14:45:00,492,968.0,786.0
2023-07-09 14:45:00,493,994.0,795.0
2023-07-09 14:45:00,494,992.0,795.0
2023-07-09 14:45:00,495,300.0,200.0
2023-07-09 14:45:00,496,0.0,0.0
2023-07-09 14:45:00,497,0.0,0.0
2023-07-09 14:45:00,498,0.0,0.0
2023-07-09 14:45:00,499,348.0,265.0
2023-07-09 14:45:00,501,278.5,158.003479
2023-07-09 14:45:00,502,160.945435,160.945435
2023-07-09 14:45:00,503,286.0,200.0
2023-07-09 14:45:00,507,0.0,0.0
2023-07-09 14:45:00,508,0.0,0.0
2023-07-09 14:45:00,511,0.0,0.0
2023-07-09 14:45:00,512,0.0,0.0
2023-07-09 14:45:00,513,329.0,150.0
2023-07-09 14:45:00,514,139.0,120.0
2023-07-09 14:45:00,516,0.0,0.0
2023-07-09 14:45:00,521,906.412476,750.006409
2023-07-09 14:45:00,522,938.929443,741.286072
2023-07-09 14:45:00,523,0.0,0.0
2023-07-09 14:45:00,524,0.0,0.0
2023-07-09 14:45:00,525,0.0,0.0
2023-07-09 14:45:00,526,259.0,131.0
2023-07-09 14:45:00,527,1357.0,1058.099976
2023-07-09 14:45:00,528,0.0,0.0
2023-07-09 14:45:00,529,707.269226,577.0
2023-07-09 14:45:00,530,707.259155,577.0
2023-07-09 14:45:00,533,0.0,0.0
2023-07-09 14:45:00,534,0.0,0.0
2023-07-09 14:45:00,535,0.0,0.0
2023-07-09 14:45:00,536,0.0,0.0
2023-07-09 14:45:00,537,0.0,0.0
2023-07-09 14:45:00,538,0.0,0.0
2023-07-09 14:45:00,539,0.0,0.0
2023-07-09 14:45:00,540,0.0,0.0
2023-07-09 14:45:00,541,0.0,0.0
2023-07-09 14:45:00,542,0.0,0.0
2023-07-09 14:45:00,544,0.0,0.0
2023-07-09 14:45:00,545,1012.0,795.0
2023-07-09 14:45:00,546,0.0,0.0
2023-07-09 14:45:00,547,0.0,0.0
2023-07-09 14:45:00,548,0.0,0.0
2023-07-09 14:45:00,549,0.0,0.0
2023-07-09 14:45:00,550,0.0,0.0
2023-07-09 14:45:00,552,0.0,0.0
2023-07-09 14:45:00,553,0.0,0.0
2023-07-09 14:50:00,1,0.0,0.0
2023-07-09 14:50:00,2,0.0,0.0
2023-07-09 14:50:00,3,0.0,0.0
2023-07-09 14:50:00,4,366.313477,330.0
2023-07-09 14:50:00,5,364.991486,330.0
2023-07-09 14:50:00,6,0.0,0.0
2023-07-09 14:50:00,7,379.993195,330.0
2023-07-09 14:50:00,8,0.0,0.0
2023-07-09 14:50:00,9,379.72049,330.0
2023-07-09 14:50:00,10,0.0,0.0
2023-07-09 14:50:00,11,0.0,0.0
2023-07-09 14:50:00,12,350.0,200.0
2023-07-09 14:50:00,15,367.247131,307.247131
2023-07-09 14:50:00,16,0.0,0.0
2023-07-09 14:50:00,17,0.0,0.0
2023-07-09 14:50:00,18,466.0,380.018097
2023-07-09 14:50:00,27,615.0,615.0
2023-07-09 14:50:00,28,612.0,612.0
2023-07-09 14:50:00,29,612.0,612.0
2023-07-09 14:50:00,33,0.0,0.0
2023-07-09 14:50:00,36,1000.0,795.0
2023-07-09 14:50:00,37,993.0,795.0
2023-07-09 14:50:00,43,343.0,267.0
2023-07-09 14:50:00,46,330.003937,280.0
2023-07-09 14:50:00,47,0.0,0.0
2023-07-09 14:50:00,48,0.0,0.0
2023-07-09 14:50:00,49,462.787994,320.159821
2023-07-09 14:50:00,50,463.0,280.014557
2023-07-09 14:50:00,51,360.007477,280.014557
2023-07-09 14:50:00,52,0.0,0.0
2023-07-09 14:50:00,53,0.0,0.0
2023-07-09 14:50:00,54,0.0,0.0
2023-07-09 14:50:00,55,153.0,112.0
2023-07-09 14:50:00,56,0.0,0.0
2023-07-09 14:50:00,57,0.0,0.0
2023-07-09 14:50:00,58,0.0,0.0
2023-07-09 14:50:00,59,0.0,0.0
2023-07-09 14:50:00,60,0.0,0.0
2023-07-09 14:50:00,61,463.0,280.014557
2023-07-09 14:50:00,62,0.0,0.0
2023-07-09 14:50:00,63,0.0,0.0
2023-07-09 14:50:00,64,442.700012,280.014557
2023-07-09 14:50:00,65,0.0,0.0
2023-07-09 14:50:00,66,351.378326,298.190216
2023-07-09 14:50:00,67,389.695496,352.04776
2023-07-09 14:50:00,68,0.0,0.0
2023-07-09 14:50:00,69,800.058105,670.163574
2023-07-09 14:50:00,70,911.841187,670.564209
2023-07-09 14:50:00,71,43.5,25.002136
2023-07-09 14:50:00,72,43.5,25.002136
2023-07-09 14:50:00,73,0.0,0.0
2023-07-09 14:50:00,74,0.0,0.0
2023-07-09 14:50:00,75,0.0,0.0
2023-07-09 14:50:00,76,0.0,0.0
2023-07-09 14:50:00,77,0.0,0.0
2023-07-09 14:50:00,78,157.0,110.005325
2023-07-09 14:50:00,79,157.0,110.005325
2023-07-09 14:50:00,80,157.0,130.0
2023-07-09 14:50:00,83,395.901154,373.66449
2023-07-09 14:50:00,84,0.0,0.0
2023-07-09 14:50:00,85,354.160614,320.0
2023-07-09 14:50:00,86,0.0,0.0
2023-07-09 14:50:00,87,0.0,0.0
2023-07-09 14:50:00,88,399.849945,329.732513
2023-07-09 14:50:00,89,380.018097,350.014557
2023-07-09 14:50:00,90,400.003815,380.018097
2023-07-09 14:50:00,91,0.0,0.0
2023-07-09 14:50:00,92,856.948547,635.0
2023-07-09 14:50:00,95,0.0,0.0
2023-07-09 14:50:00,96,159.0,120.0
2023-07-09 14:50:00,97,166.0,112.080215
2023-07-09 14:50:00,98,166.0,112.0
2023-07-09 14:50:00,99,345.086426,249.0
2023-07-09 14:50:00,100,0.0,0.0
2023-07-09 14:50:00,101,0.0,0.0
2023-07-09 14:50:00,102,0.0,0.0
2023-07-09 14:50:00,103,0.0,0.0
2023-07-09 14:50:00,104,0.0,0.0
2023-07-09 14:50:00,105,0.0,0.0
2023-07-09 14:50:00,106,0.0,0.0
2023-07-09 14:50:00,107,0.0,0.0
2023-07-09 14:50:00,108,0.0,0.0
2023-07-09 14:50:00,112,0.0,0.0
2023-07-09 14:50:00,113,0.0,0.0
2023-07-09 14:50:00,114,0.0,0.0
2023-07-09 14:50:00,115,0.0,0.0
2023-07-09 14:50:00,116,917.99292,750.045654
2023-07-09 14:50:00,117,0.0,0.0
2023-07-09 14:50:00,118,100.0,60.000153
2023-07-09 14:50:00,119,100.0,60.000153
2023-07-09 14:50:00,120,0.0,0.0
2023-07-09 14:50:00,126,0.0,0.0
2023-07-09 14:50:00,127,0.0,0.0
2023-07-09 14:50:00,128,994.0,750.0
2023-07-09 14:50:00,129,992.0,750.0
2023-07-09 14:50:00,130,0.0,0.0
2023-07-09 14:50:00,131,986.0,718.0
2023-07-09 14:50:00,132,945.0,758.0
2023-07-09 14:50:00,133,967.0,755.0
2023-07-09 14:50:00,134,0.0,0.0
2023-07-09 14:50:00,135,278.039917,210.0
2023-07-09 14:50:00,136,156.5,109.996994
2023-07-09 14:50:00,137,156.5,109.996994
2023-07-09 14:50:00,138,181.0,121.0
2023-07-09 14:50:00,139,0.0,0.0
2023-07-09 14:50:00,140,0.0,0.0
2023-07-09 14:50:00,141,0.0,0.0
2023-07-09 14:50:00,142,162.5,88.0
2023-07-09 14:50:00,143,162.5,88.907463
2023-07-09 14:50:00,144,181.0,104.0
2023-07-09 14:50:00,145,160.0,88.436272
2023-07-09 14:50:00,146,160.0,88.436272
2023-07-09 14:50:00,147,178.0,104.0
2023-07-09 14:50:00,150,0.0,0.0
2023-07-09 14:50:00,151,0.0,0.0
2023-07-09 14:50:00,152,0.0,0.0
2023-07-09 14:50:00,153,0.0,0.0
2023-07-09 14:50:00,154,232.0,134.0
2023-07-09 14:50:00,155,121.0,67.0
2023-07-09 14:50:00,156,0.0,0.0
2023-07-09 14:50:00,158,0.0,0.0
2023-07-09 14:50:00,159,0.0,0.0
2023-07-09 14:50:00,160,0.0,0.0
2023-07-09 14:50:00,161,0.0,0.0
2023-07-09 14:50:00,162,300.0,220.0
2023-07-09 14:50:00,166,0.0,0.0
2023-07-09 14:50:00,167,0.0,0.0
2023-07-09 14:50:00,168,0.0,0.0
2023-07-09 14:50:00,169,0.0,0.0
2023-07-09 14:50:00,170,0.0,0.0
2023-07-09 14:50:00,171,0.0,0.0
2023-07-09 14:50:00,172,0.0,0.0
2023-07-09 14:50:00,173,0.0,0.0
2023-07-09 14:50:00,174,0.0,0.0
2023-07-09 14:50:00,175,0.0,0.0
2023-07-09 14:50:00,176,282.0,162.0
2023-07-09 14:50:00,177,147.0,108.0
2023-07-09 14:50:00,178,0.0,0.0
2023-07-09 14:50:00,179,0.0,0.0
2023-07-09 14:50:00,180,0.0,0.0
2023-07-09 14:50:00,181,0.0,0.0
2023-07-09 14:50:00,182,0.0,0.0
2023-07-09 14:50:00,183,0.0,0.0
2023-07-09 14:50:00,184,148.5,115.997803
2023-07-09 14:50:00,185,148.5,115.997803
2023-07-09 14:50:00,186,178.0,122.0
2023-07-09 14:50:00,187,153.5,119.995728
2023-07-09 14:50:00,188,153.5,119.995728
2023-07-09 14:50:00,189,177.0,120.0
2023-07-09 14:50:00,190,1000.0,795.0
2023-07-09 14:50:00,191,1000.0,795.0
2023-07-09 14:50:00,193,16.999903,11.999903
2023-07-09 14:50:00,194,16.999903,11.999903
2023-07-09 14:50:00,195,31.0,29.949463
2023-07-09 14:50:00,196,53.104923,35.0
2023-07-09 14:50:00,197,200.0,120.0
2023-07-09 14:50:00,198,0.0,0.0
2023-07-09 14:50:00,200,0.0,0.0
2023-07-09 14:50:00,207,0.0,0.0
2023-07-09 14:50:00,208,0.0,0.0
2023-07-09 14:50:00,209,0.0,0.0
2023-07-09 14:50:00,210,0.0,0.0
2023-07-09 14:50:00,211,0.0,0.0
2023-07-09 14:50:00,212,0.0,0.0
2023-07-09 14:50:00,213,0.0,0.0
2023-07-09 14:50:00,214,0.0,0.0
2023-07-09 14:50:00,215,0.0,0.0
2023-07-09 14:50:00,216,0.0,0.0
2023-07-09 14:50:00,217,22.0,20.99826
2023-07-09 14:50:00,218,22.0,20.99826
2023-07-09 14:50:00,219,22.0,20.99826
2023-07-09 14:50:00,220,22.0,20.99826
2023-07-09 14:50:00,231,0.0,0.0
2023-07-09 14:50:00,232,0.0,0.0
2023-07-09 14:50:00,233,0.0,0.0
2023-07-09 14:50:00,234,0.0,0.0
2023-07-09 14:50:00,237,0.0,0.0
2023-07-09 14:50:00,238,0.0,0.0
2023-07-09 14:50:00,240,270.0,200.0
2023-07-09 14:50:00,241,139.0,100.0
2023-07-09 14:50:00,242,0.0,0.0
2023-07-09 14:50:00,243,0.0,0.0
2023-07-09 14:50:00,244,0.0,0.0
2023-07-09 14:50:00,247,0.0,0.0
2023-07-09 14:50:00,248,0.0,0.0
2023-07-09 14:50:00,249,151.0,99.553833
2023-07-09 14:50:00,250,0.0,0.0
2023-07-09 14:50:00,251,151.0,99.553833
2023-07-09 14:50:00,252,180.0,130.0
2023-07-09 14:50:00,253,0.0,0.0
2023-07-09 14:50:00,254,0.0,0.0
2023-07-09 14:50:00,255,239.0,167.0
2023-07-09 14:50:00,256,239.0,167.0
2023-07-09 14:50:00,257,260.0,216.0
2023-07-09 14:50:00,258,241.5,165.0
2023-07-09 14:50:00,259,241.5,165.0
2023-07-09 14:50:00,260,246.0,212.0
2023-07-09 14:50:00,264,10.000229,5.000229
2023-07-09 14:50:00,265,10.000229,5.000229
2023-07-09 14:50:00,266,300.0,230.0
2023-07-09 14:50:00,267,0.0,0.0
2023-07-09 14:50:00,268,0.0,0.0
2023-07-09 14:50:00,269,0.0,0.0
2023-07-09 14:50:00,270,0.0,0.0
2023-07-09 14:50:00,271,0.0,0.0
2023-07-09 14:50:00,272,0.0,0.0
2023-07-09 14:50:00,273,0.0,0.0
2023-07-09 14:50:00,274,0.0,0.0
2023-07-09 14:50:00,275,156.0,100.0
2023-07-09 14:50:00,276,76.0,50.0
2023-07-09 14:50:00,277,152.0,100.0
2023-07-09 14:50:00,278,64.0,50.0
2023-07-09 14:50:00,279,26.705755,0.0
2023-07-09 14:50:00,280,71.0,50.0
2023-07-09 14:50:00,281,29.683641,0.0
2023-07-09 14:50:00,282,74.0,50.0
2023-07-09 14:50:00,283,0.0,0.0
2023-07-09 14:50:00,284,0.0,0.0
2023-07-09 14:50:00,285,0.0,0.0
2023-07-09 14:50:00,286,0.0,0.0
2023-07-09 14:50:00,287,158.0,100.0
2023-07-09 14:50:00,288,73.0,50.0
2023-07-09 14:50:00,289,0.0,0.0
2023-07-09 14:50:00,290,0.0,0.0
2023-07-09 14:50:00,291,0.0,0.0
2023-07-09 14:50:00,292,0.0,0.0
2023-07-09 14:50:00,293,0.0,0.0
2023-07-09 14:50:00,294,0.0,0.0
2023-07-09 14:50:00,299,0.0,0.0
2023-07-09 14:50:00,300,0.0,0.0
2023-07-09 14:50:00,301,172.5,123.99823
2023-07-09 14:50:00,302,172.5,123.99823
2023-07-09 14:50:00,303,0.0,0.0
2023-07-09 14:50:00,304,194.0,132.0
2023-07-09 14:50:00,305,310.723358,215.001404
2023-07-09 14:50:00,306,346.0,286.0
2023-07-09 14:50:00,307,296.782166,200.004578
2023-07-09 14:50:00,308,149.5,117.0
2023-07-09 14:50:00,309,149.5,117.0
2023-07-09 14:50:00,310,165.0,122.0
2023-07-09 14:50:00,311,153.0,119.995728
2023-07-09 14:50:00,312,153.0,119.995728
2023-07-09 14:50:00,313,168.0,122.0
2023-07-09 14:50:00,314,153.0,119.995728
2023-07-09 14:50:00,315,153.0,119.995728
2023-07-09 14:50:00,316,176.0,122.0
2023-07-09 14:50:00,317,118.416382,117.0
2023-07-09 14:50:00,318,149.0,117.0
2023-07-09 14:50:00,319,172.0,122.0
2023-07-09 14:50:00,320,0.0,0.0
2023-07-09 14:50:00,321,148.5,122.0
2023-07-09 14:50:00,322,68.0,68.0
2023-07-09 14:50:00,323,162.5,122.0
2023-07-09 14:50:00,324,162.5,122.0
2023-07-09 14:50:00,325,175.0,136.0
2023-07-09 14:50:00,326,138.5,135.0
2023-07-09 14:50:00,327,138.5,135.0
2023-07-09 14:50:00,328,174.0,150.0
2023-07-09 14:50:00,329,0.0,0.0
2023-07-09 14:50:00,330,0.0,0.0
2023-07-09 14:50:00,331,780.537109,644.669189
2023-07-09 14:50:00,332,755.01532,645.664917
2023-07-09 14:50:00,333,0.0,0.0
2023-07-09 14:50:00,334,0.0,0.0
2023-07-09 14:50:00,335,0.0,0.0
2023-07-09 14:50:00,336,0.0,0.0
2023-07-09 14:50:00,337,39.0,39.0
2023-07-09 14:50:00,338,0.0,0.0
2023-07-09 14:50:00,339,0.0,0.0
2023-07-09 14:50:00,340,790.620789,676.170288
2023-07-09 14:50:00,341,805.037842,674.510864
2023-07-09 14:50:00,342,166.0,135.0
2023-07-09 14:50:00,343,0.0,0.0
2023-07-09 14:50:00,344,0.0,0.0
2023-07-09 14:50:00,345,100.0,79.998932
2023-07-09 14:50:00,346,0.0,0.0
2023-07-09 14:50:00,347,0.0,0.0
2023-07-09 14:50:00,348,0.0,0.0
2023-07-09 14:50:00,349,0.0,0.0
2023-07-09 14:50:00,350,0.0,0.0
2023-07-09 14:50:00,351,0.0,0.0
2023-07-09 14:50:00,352,0.0,0.0
2023-07-09 14:50:00,353,0.0,0.0
2023-07-09 14:50:00,354,0.0,0.0
2023-07-09 14:50:00,355,0.0,0.0
2023-07-09 14:50:00,356,0.0,0.0
2023-07-09 14:50:00,357,13.0,10.0
2023-07-09 14:50:00,358,20.0,10.000153
2023-07-09 14:50:00,359,20.0,10.000153
2023-07-09 14:50:00,360,10.5,7.0
2023-07-09 14:50:00,361,0.0,0.0
2023-07-09 14:50:00,362,0.0,0.0
2023-07-09 14:50:00,363,10.5,10.0
2023-07-09 14:50:00,364,0.0,0.0
2023-07-09 14:50:00,365,0.0,0.0
2023-07-09 14:50:00,366,378.487396,359.922974
2023-07-09 14:50:00,367,379.159668,359.922974
2023-07-09 14:50:00,368,0.0,0.0
2023-07-09 14:50:00,369,0.0,0.0
2023-07-09 14:50:00,370,0.0,0.0
2023-07-09 14:50:00,371,0.0,0.0
2023-07-09 14:50:00,372,0.0,0.0
2023-07-09 14:50:00,373,0.0,0.0
2023-07-09 14:50:00,374,0.0,0.0
2023-07-09 14:50:00,375,0.0,0.0
2023-07-09 14:50:00,376,159.0,116.662704
2023-07-09 14:50:00,377,159.0,116.662704
2023-07-09 14:50:00,378,179.0,116.662704
2023-07-09 14:50:00,379,0.0,0.0
2023-07-09 14:50:00,380,0.0,0.0
2023-07-09 14:50:00,381,0.0,0.0
2023-07-09 14:50:00,382,0.0,0.0
2023-07-09 14:50:00,383,0.0,0.0
2023-07-09 14:50:00,384,0.0,0.0
2023-07-09 14:50:00,385,264.0,181.319641
2023-07-09 14:50:00,386,264.0,181.289124
2023-07-09 14:50:00,387,274.0,202.0
2023-07-09 14:50:00,388,263.5,181.472229
2023-07-09 14:50:00,389,263.5,180.983948
2023-07-09 14:50:00,390,274.0,202.0
2023-07-09 14:50:00,419,285.0,190.002136
2023-07-09 14:50:00,420,285.0,190.002136
2023-07-09 14:50:00,421,265.0,190.002136
2023-07-09 14:50:00,422,0.0,0.0
2023-07-09 14:50:00,423,0.0,0.0
2023-07-09 14:50:00,432,0.0,0.0
2023-07-09 14:50:00,433,375.119049,254.0
2023-07-09 14:50:00,434,263.5,180.013397
2023-07-09 14:50:00,435,263.5,180.013397
2023-07-09 14:50:00,436,265.5,180.013397
2023-07-09 14:50:00,437,265.5,180.013397
2023-07-09 14:50:00,438,266.0,208.0
2023-07-09 14:50:00,439,268.0,208.0
2023-07-09 14:50:00,440,152.0,120.0
2023-07-09 14:50:00,441,152.0,120.0
2023-07-09 14:50:00,442,168.0,120.0
2023-07-09 14:50:00,443,0.0,0.0
2023-07-09 14:50:00,444,0.0,0.0
2023-07-09 14:50:00,450,216.0,212.0
2023-07-09 14:50:00,451,83.0,83.0
2023-07-09 14:50:00,452,236.0,232.0
2023-07-09 14:50:00,453,112.0,112.0
2023-07-09 14:50:00,459,385.923004,264.399994
2023-07-09 14:50:00,467,12.0,5.000153
2023-07-09 14:50:00,468,12.0,4.000366
2023-07-09 14:50:00,469,5.000153,1.600391
2023-07-09 14:50:00,471,0.0,0.0
2023-07-09 14:50:00,472,217.0,180.0
2023-07-09 14:50:00,473,126.0,90.0
2023-07-09 14:50:00,474,219.0,180.0
2023-07-09 14:50:00,475,126.0,90.0
2023-07-09 14:50:00,477,244.5,164.0
2023-07-09 14:50:00,478,244.5,164.0
2023-07-09 14:50:00,479,253.0,163.986282
2023-07-09 14:50:00,480,242.5,164.0
2023-07-09 14:50:00,481,242.5,164.0
2023-07-09 14:50:00,482,250.0,163.986282
2023-07-09 14:50:00,485,0.0,0.0
2023-07-09 14:50:00,486,0.0,0.0
2023-07-09 14:50:00,487,0.0,0.0
2023-07-09 14:50:00,488,0.0,0.0
2023-07-09 14:50:00,489,999.0,795.0
2023-07-09 14:50:00,490,1001.0,795.0
2023-07-09 14:50:00,491,969.0,791.0
2023-07-09 14:50:00,492,968.0,786.0
2023-07-09 14:50:00,493,994.0,795.0
2023-07-09 14:50:00,494,992.0,795.0
2023-07-09 14:50:00,495,300.0,200.0
2023-07-09 14:50:00,496,0.0,0.0
2023-07-09 14:50:00,497,0.0,0.0
2023-07-09 14:50:00,498,0.0,0.0
2023-07-09 14:50:00,499,348.0,265.0
2023-07-09 14:50:00,501,278.5,158.003479
2023-07-09 14:50:00,502,158.0,158.0
2023-07-09 14:50:00,503,286.0,200.0
2023-07-09 14:50:00,507,0.0,0.0
2023-07-09 14:50:00,508,0.0,0.0
2023-07-09 14:50:00,511,0.0,0.0
2023-07-09 14:50:00,512,0.0,0.0
2023-07-09 14:50:00,513,329.0,150.0
2023-07-09 14:50:00,514,139.0,120.0
2023-07-09 14:50:00,516,0.0,0.0
2023-07-09 14:50:00,521,939.0,739.944824
2023-07-09 14:50:00,522,939.0,743.584106
2023-07-09 14:50:00,523,0.0,0.0
2023-07-09 14:50:00,524,0.0,0.0
2023-07-09 14:50:00,525,0.0,0.0
2023-07-09 14:50:00,526,259.0,131.0
2023-07-09 14:50:00,527,1357.0,1058.099976
2023-07-09 14:50:00,528,0.0,0.0
2023-07-09 14:50:00,529,707.269226,577.0
2023-07-09 14:50:00,530,707.269226,577.0
2023-07-09 14:50:00,533,0.0,0.0
2023-07-09 14:50:00,534,0.0,0.0
2023-07-09 14:50:00,535,0.0,0.0
2023-07-09 14:50:00,536,0.0,0.0
2023-07-09 14:50:00,537,0.0,0.0
2023-07-09 14:50:00,538,0.0,0.0
2023-07-09 14:50:00,539,0.0,0.0
2023-07-09 14:50:00,540,0.0,0.0
2023-07-09 14:50:00,541,0.0,0.0
2023-07-09 14:50:00,542,0.0,0.0
2023-07-09 14:50:00,544,0.0,0.0
2023-07-09 14:50:00,545,1012.0,795.0
2023-07-09 14:50:00,546,0.0,0.0
2023-07-09 14:50:00,547,0.0,0.0
2023-07-09 14:50:00,548,0.0,0.0
2023-07-09 14:50:00,549,0.0,0.0
2023-07-09 14:50:00,550,0.0,0.0
2023-07-09 14:50:00,552,0.0,0.0
2023-07-09 14:50:00,553,0.0,0.0
2023-07-09 14:55:00,1,0.0,0.0
2023-07-09 14:55:00,2,0.0,0.0
2023-07-09 14:55:00,3,0.0,0.0
2023-07-09 14:55:00,4,359.266357,330.0
2023-07-09 14:55:00,5,364.991486,330.0
2023-07-09 14:55:00,6,0.0,0.0
2023-07-09 14:55:00,7,379.993195,330.0
2023-07-09 14:55:00,8,0.0,0.0
2023-07-09 14:55:00,9,379.72049,330.0
2023-07-09 14:55:00,10,0.0,0.0
2023-07-09 14:55:00,11,0.0,0.0
2023-07-09 14:55:00,12,350.0,200.0
2023-07-09 14:55:00,15,355.792267,295.792267
2023-07-09 14:55:00,16,0.0,0.0
2023-07-09 14:55:00,17,0.0,0.0
2023-07-09 14:55:00,18,466.0,380.018097
2023-07-09 14:55:00,27,615.0,615.0
2023-07-09 14:55:00,28,612.0,612.0
2023-07-09 14:55:00,29,612.0,612.0
2023-07-09 14:55:00,33,0.0,0.0
2023-07-09 14:55:00,36,1000.0,795.0
2023-07-09 14:55:00,37,993.0,795.0
2023-07-09 14:55:00,43,343.0,267.0
2023-07-09 14:55:00,46,330.003937,280.0
2023-07-09 14:55:00,47,0.0,0.0
2023-07-09 14:55:00,48,0.0,0.0
2023-07-09 14:55:00,49,462.787994,315.150909
2023-07-09 14:55:00,50,360.007477,280.014557
2023-07-09 14:55:00,51,360.007477,280.014557
2023-07-09 14:55:00,52,0.0,0.0
2023-07-09 14:55:00,53,0.0,0.0
2023-07-09 14:55:00,54,0.0,0.0
2023-07-09 14:55:00,55,153.0,112.0
2023-07-09 14:55:00,56,0.0,0.0
2023-07-09 14:55:00,57,0.0,0.0
2023-07-09 14:55:00,58,0.0,0.0
2023-07-09 14:55:00,59,0.0,0.0
2023-07-09 14:55:00,60,0.0,0.0
2023-07-09 14:55:00,61,463.0,280.014557
2023-07-09 14:55:00,62,0.0,0.0
2023-07-09 14:55:00,63,0.0,0.0
2023-07-09 14:55:00,64,442.700012,280.014557
2023-07-09 14:55:00,65,0.0,0.0
2023-07-09 14:55:00,66,311.438751,298.190216
2023-07-09 14:55:00,67,415.501495,363.962067
2023-07-09 14:55:00,68,0.0,0.0
2023-07-09 14:55:00,69,800.229736,670.163574
2023-07-09 14:55:00,70,911.841187,670.621338
2023-07-09 14:55:00,71,43.5,25.002136
2023-07-09 14:55:00,72,43.5,25.002136
2023-07-09 14:55:00,73,0.0,0.0
2023-07-09 14:55:00,74,0.0,0.0
2023-07-09 14:55:00,75,0.0,0.0
2023-07-09 14:55:00,76,0.0,0.0
2023-07-09 14:55:00,77,0.0,0.0
2023-07-09 14:55:00,78,157.0,110.005325
2023-07-09 14:55:00,79,157.0,110.005325
2023-07-09 14:55:00,80,157.0,130.0
2023-07-09 14:55:00,83,393.940887,340.401459
2023-07-09 14:55:00,84,0.0,0.0
2023-07-09 14:55:00,85,370.042908,320.0
2023-07-09 14:55:00,86,0.0,0.0
2023-07-09 14:55:00,87,0.0,0.0
2023-07-09 14:55:00,88,400.569427,329.757294
2023-07-09 14:55:00,89,380.018097,320.011017
2023-07-09 14:55:00,90,380.018097,350.014557
2023-07-09 14:55:00,91,0.0,0.0
2023-07-09 14:55:00,92,856.948547,635.0
2023-07-09 14:55:00,95,0.0,0.0
2023-07-09 14:55:00,96,159.0,120.0
2023-07-09 14:55:00,97,166.0,112.0
2023-07-09 14:55:00,98,166.0,112.0
2023-07-09 14:55:00,99,344.781281,249.0
2023-07-09 14:55:00,100,0.0,0.0
2023-07-09 14:55:00,101,0.0,0.0
2023-07-09 14:55:00,102,0.0,0.0
2023-07-09 14:55:00,103,0.0,0.0
2023-07-09 14:55:00,104,0.0,0.0
2023-07-09 14:55:00,105,0.0,0.0
2023-07-09 14:55:00,106,0.0,0.0
2023-07-09 14:55:00,107,0.0,0.0
2023-07-09 14:55:00,108,0.0,0.0
2023-07-09 14:55:00,112,0.0,0.0
2023-07-09 14:55:00,113,0.0,0.0
2023-07-09 14:55:00,114,0.0,0.0
2023-07-09 14:55:00,115,0.0,0.0
2023-07-09 14:55:00,116,917.99292,750.045654
2023-07-09 14:55:00,117,0.0,0.0
2023-07-09 14:55:00,118,100.0,60.000153
2023-07-09 14:55:00,119,100.0,60.000153
2023-07-09 14:55:00,120,0.0,0.0
2023-07-09 14:55:00,126,0.0,0.0
2023-07-09 14:55:00,127,0.0,0.0
2023-07-09 14:55:00,128,994.0,750.0
2023-07-09 14:55:00,129,992.0,750.0
2023-07-09 14:55:00,130,0.0,0.0
2023-07-09 14:55:00,131,986.0,718.0
2023-07-09 14:55:00,132,945.0,758.0
2023-07-09 14:55:00,133,967.0,755.0
2023-07-09 14:55:00,134,0.0,0.0
2023-07-09 14:55:00,135,270.422852,210.0
2023-07-09 14:55:00,136,156.5,109.996994
2023-07-09 14:55:00,137,156.5,109.996994
2023-07-09 14:55:00,138,181.0,121.0
2023-07-09 14:55:00,139,0.0,0.0
2023-07-09 14:55:00,140,0.0,0.0
2023-07-09 14:55:00,141,0.0,0.0
2023-07-09 14:55:00,142,162.5,88.0
2023-07-09 14:55:00,143,162.5,88.907463
2023-07-09 14:55:00,144,181.0,104.0
2023-07-09 14:55:00,145,160.0,88.436272
2023-07-09 14:55:00,146,160.0,88.436272
2023-07-09 14:55:00,147,178.0,104.0
2023-07-09 14:55:00,150,0.0,0.0
2023-07-09 14:55:00,151,0.0,0.0
2023-07-09 14:55:00,152,0.0,0.0
2023-07-09 14:55:00,153,0.0,0.0
2023-07-09 14:55:00,154,232.0,134.0
2023-07-09 14:55:00,155,121.0,67.0
2023-07-09 14:55:00,156,0.0,0.0
2023-07-09 14:55:00,158,0.0,0.0
2023-07-09 14:55:00,159,0.0,0.0
2023-07-09 14:55:00,160,0.0,0.0
2023-07-09 14:55:00,161,0.0,0.0
2023-07-09 14:55:00,162,300.0,220.0
2023-07-09 14:55:00,166,0.0,0.0
2023-07-09 14:55:00,167,0.0,0.0
2023-07-09 14:55:00,168,0.0,0.0
2023-07-09 14:55:00,169,0.0,0.0
2023-07-09 14:55:00,170,0.0,0.0
2023-07-09 14:55:00,171,0.0,0.0
2023-07-09 14:55:00,172,0.0,0.0
2023-07-09 14:55:00,173,0.0,0.0
2023-07-09 14:55:00,174,0.0,0.0
2023-07-09 14:55:00,175,0.0,0.0
2023-07-09 14:55:00,176,282.0,162.0
2023-07-09 14:55:00,177,147.0,108.0
2023-07-09 14:55:00,178,0.0,0.0
2023-07-09 14:55:00,179,0.0,0.0
2023-07-09 14:55:00,180,0.0,0.0
2023-07-09 14:55:00,181,0.0,0.0
2023-07-09 14:55:00,182,0.0,0.0
2023-07-09 14:55:00,183,0.0,0.0
2023-07-09 14:55:00,184,148.5,115.997803
2023-07-09 14:55:00,185,148.5,115.997803
2023-07-09 14:55:00,186,178.0,122.0
2023-07-09 14:55:00,187,153.5,119.995728
2023-07-09 14:55:00,188,153.5,119.995728
2023-07-09 14:55:00,189,177.0,120.0
2023-07-09 14:55:00,190,1000.0,795.0
2023-07-09 14:55:00,191,1000.0,795.0
2023-07-09 14:55:00,193,16.999903,11.999903
2023-07-09 14:55:00,194,16.999903,11.999903
2023-07-09 14:55:00,195,31.0,29.949463
2023-07-09 14:55:00,196,53.104923,35.0
2023-07-09 14:55:00,197,200.0,120.0
2023-07-09 14:55:00,198,0.0,0.0
2023-07-09 14:55:00,200,0.0,0.0
2023-07-09 14:55:00,207,0.0,0.0
2023-07-09 14:55:00,208,0.0,0.0
2023-07-09 14:55:00,209,0.0,0.0
2023-07-09 14:55:00,210,0.0,0.0
2023-07-09 14:55:00,211,0.0,0.0
2023-07-09 14:55:00,212,0.0,0.0
2023-07-09 14:55:00,213,0.0,0.0
2023-07-09 14:55:00,214,0.0,0.0
2023-07-09 14:55:00,215,0.0,0.0
2023-07-09 14:55:00,216,0.0,0.0
2023-07-09 14:55:00,217,22.0,20.99826
2023-07-09 14:55:00,218,22.0,20.99826
2023-07-09 14:55:00,219,22.0,20.99826
2023-07-09 14:55:00,220,22.0,20.99826
2023-07-09 14:55:00,231,0.0,0.0
2023-07-09 14:55:00,232,0.0,0.0
2023-07-09 14:55:00,233,0.0,0.0
2023-07-09 14:55:00,234,0.0,0.0
2023-07-09 14:55:00,237,0.0,0.0
2023-07-09 14:55:00,238,0.0,0.0
2023-07-09 14:55:00,240,270.0,200.0
2023-07-09 14:55:00,241,139.0,100.0
2023-07-09 14:55:00,242,0.0,0.0
2023-07-09 14:55:00,243,0.0,0.0
2023-07-09 14:55:00,244,0.0,0.0
2023-07-09 14:55:00,247,0.0,0.0
2023-07-09 14:55:00,248,0.0,0.0
2023-07-09 14:55:00,249,151.0,99.553833
2023-07-09 14:55:00,250,0.0,0.0
2023-07-09 14:55:00,251,151.0,99.553833
2023-07-09 14:55:00,252,180.0,130.0
2023-07-09 14:55:00,253,0.0,0.0
2023-07-09 14:55:00,254,0.0,0.0
2023-07-09 14:55:00,255,239.0,167.0
2023-07-09 14:55:00,256,239.0,167.0
2023-07-09 14:55:00,257,260.0,216.0
2023-07-09 14:55:00,258,241.5,165.0
2023-07-09 14:55:00,259,241.5,165.0
2023-07-09 14:55:00,260,246.0,212.0
2023-07-09 14:55:00,264,10.000229,5.000229
2023-07-09 14:55:00,265,10.000229,5.000229
2023-07-09 14:55:00,266,300.0,230.0
2023-07-09 14:55:00,267,0.0,0.0
2023-07-09 14:55:00,268,0.0,0.0
2023-07-09 14:55:00,269,0.0,0.0
2023-07-09 14:55:00,270,0.0,0.0
2023-07-09 14:55:00,271,0.0,0.0
2023-07-09 14:55:00,272,0.0,0.0
2023-07-09 14:55:00,273,0.0,0.0
2023-07-09 14:55:00,274,0.0,0.0
2023-07-09 14:55:00,275,156.0,100.0
2023-07-09 14:55:00,276,76.0,50.0
2023-07-09 14:55:00,277,152.0,100.0
2023-07-09 14:55:00,278,64.0,50.0
2023-07-09 14:55:00,279,26.707148,0.0
2023-07-09 14:55:00,280,71.0,50.0
2023-07-09 14:55:00,281,29.257727,0.0
2023-07-09 14:55:00,282,74.0,50.0
2023-07-09 14:55:00,283,0.0,0.0
2023-07-09 14:55:00,284,0.0,0.0
2023-07-09 14:55:00,285,0.0,0.0
2023-07-09 14:55:00,286,0.0,0.0
2023-07-09 14:55:00,287,158.0,100.0
2023-07-09 14:55:00,288,73.0,50.0
2023-07-09 14:55:00,289,0.0,0.0
2023-07-09 14:55:00,290,0.0,0.0
2023-07-09 14:55:00,291,0.0,0.0
2023-07-09 14:55:00,292,0.0,0.0
2023-07-09 14:55:00,293,0.0,0.0
2023-07-09 14:55:00,294,0.0,0.0
2023-07-09 14:55:00,299,0.0,0.0
2023-07-09 14:55:00,300,0.0,0.0
2023-07-09 14:55:00,301,172.5,123.99823
2023-07-09 14:55:00,302,172.5,123.99823
2023-07-09 14:55:00,303,0.0,0.0
2023-07-09 14:55:00,304,194.0,132.0
2023-07-09 14:55:00,305,310.473602,215.001404
2023-07-09 14:55:00,306,346.0,286.0
2023-07-09 14:55:00,307,296.834686,200.004578
2023-07-09 14:55:00,308,149.5,117.0
2023-07-09 14:55:00,309,149.5,117.0
2023-07-09 14:55:00,310,165.0,122.0
2023-07-09 14:55:00,311,153.0,119.995728
2023-07-09 14:55:00,312,153.0,119.995728
2023-07-09 14:55:00,313,168.0,122.0
2023-07-09 14:55:00,314,153.0,119.995728
2023-07-09 14:55:00,315,153.0,119.995728
2023-07-09 14:55:00,316,176.0,122.0
2023-07-09 14:55:00,317,26.38953,0.0
2023-07-09 14:55:00,318,27.190596,0.0
2023-07-09 14:55:00,319,172.0,122.0
2023-07-09 14:55:00,320,0.0,0.0
2023-07-09 14:55:00,321,148.5,122.0
2023-07-09 14:55:00,322,68.0,68.0
2023-07-09 14:55:00,323,162.5,122.0
2023-07-09 14:55:00,324,162.5,122.0
2023-07-09 14:55:00,325,175.0,136.0
2023-07-09 14:55:00,326,138.5,135.0
2023-07-09 14:55:00,327,138.5,135.0
2023-07-09 14:55:00,328,174.0,150.0
2023-07-09 14:55:00,329,0.0,0.0
2023-07-09 14:55:00,330,0.0,0.0
2023-07-09 14:55:00,331,785.685669,644.669189
2023-07-09 14:55:00,332,780.7901,645.706421
2023-07-09 14:55:00,333,0.0,0.0
2023-07-09 14:55:00,334,0.0,0.0
2023-07-09 14:55:00,335,0.0,0.0
2023-07-09 14:55:00,336,0.0,0.0
2023-07-09 14:55:00,337,39.0,39.0
2023-07-09 14:55:00,338,0.0,0.0
2023-07-09 14:55:00,339,0.0,0.0
2023-07-09 14:55:00,340,789.072327,676.170288
2023-07-09 14:55:00,341,797.620117,674.510864
2023-07-09 14:55:00,342,166.0,135.0
2023-07-09 14:55:00,343,0.0,0.0
2023-07-09 14:55:00,344,0.0,0.0
2023-07-09 14:55:00,345,100.0,79.998932
2023-07-09 14:55:00,346,0.0,0.0
2023-07-09 14:55:00,347,0.0,0.0
2023-07-09 14:55:00,348,0.0,0.0
2023-07-09 14:55:00,349,0.0,0.0
2023-07-09 14:55:00,350,0.0,0.0
2023-07-09 14:55:00,351,0.0,0.0
2023-07-09 14:55:00,352,0.0,0.0
2023-07-09 14:55:00,353,0.0,0.0
2023-07-09 14:55:00,354,0.0,0.0
2023-07-09 14:55:00,355,0.0,0.0
2023-07-09 14:55:00,356,0.0,0.0
2023-07-09 14:55:00,357,13.0,10.0
2023-07-09 14:55:00,358,20.0,10.000153
2023-07-09 14:55:00,359,20.0,10.000153
2023-07-09 14:55:00,360,10.5,7.0
2023-07-09 14:55:00,361,0.0,0.0
2023-07-09 14:55:00,362,0.0,0.0
2023-07-09 14:55:00,363,10.5,10.0
2023-07-09 14:55:00,364,0.0,0.0
2023-07-09 14:55:00,365,0.0,0.0
2023-07-09 14:55:00,366,378.487396,355.0
2023-07-09 14:55:00,367,379.159668,355.0
2023-07-09 14:55:00,368,0.0,0.0
2023-07-09 14:55:00,369,0.0,0.0
2023-07-09 14:55:00,370,0.0,0.0
2023-07-09 14:55:00,371,0.0,0.0
2023-07-09 14:55:00,372,0.0,0.0
2023-07-09 14:55:00,373,0.0,0.0
2023-07-09 14:55:00,374,0.0,0.0
2023-07-09 14:55:00,375,0.0,0.0
2023-07-09 14:55:00,376,159.0,116.662704
2023-07-09 14:55:00,377,159.0,116.662704
2023-07-09 14:55:00,378,179.0,116.662704
2023-07-09 14:55:00,379,0.0,0.0
2023-07-09 14:55:00,380,0.0,0.0
2023-07-09 14:55:00,381,0.0,0.0
2023-07-09 14:55:00,382,0.0,0.0
2023-07-09 14:55:00,383,0.0,0.0
2023-07-09 14:55:00,384,0.0,0.0
2023-07-09 14:55:00,385,264.0,181.273865
2023-07-09 14:55:00,386,264.0,181.991028
2023-07-09 14:55:00,387,274.0,202.0
2023-07-09 14:55:00,388,263.5,181.472229
2023-07-09 14:55:00,389,263.5,181.014465
2023-07-09 14:55:00,390,274.0,202.0
2023-07-09 14:55:00,419,285.0,190.002136
2023-07-09 14:55:00,420,285.0,190.002136
2023-07-09 14:55:00,421,265.0,190.002136
2023-07-09 14:55:00,422,0.0,0.0
2023-07-09 14:55:00,423,0.0,0.0
2023-07-09 14:55:00,432,0.0,0.0
2023-07-09 14:55:00,433,374.117737,254.0
2023-07-09 14:55:00,434,263.5,180.013397
2023-07-09 14:55:00,435,263.5,180.013397
2023-07-09 14:55:00,436,265.5,180.013397
2023-07-09 14:55:00,437,265.5,180.013397
2023-07-09 14:55:00,438,266.0,208.0
2023-07-09 14:55:00,439,268.0,208.0
2023-07-09 14:55:00,440,152.0,120.0
2023-07-09 14:55:00,441,152.0,120.0
2023-07-09 14:55:00,442,168.0,120.0
2023-07-09 14:55:00,443,0.0,0.0
2023-07-09 14:55:00,444,0.0,0.0
2023-07-09 14:55:00,450,216.0,212.0
2023-07-09 14:55:00,451,83.0,83.0
2023-07-09 14:55:00,452,236.0,232.0
2023-07-09 14:55:00,453,112.0,112.0
2023-07-09 14:55:00,459,384.614136,264.399994
2023-07-09 14:55:00,467,12.0,5.000153
2023-07-09 14:55:00,468,12.0,4.000366
2023-07-09 14:55:00,469,5.000153,1.600391
2023-07-09 14:55:00,471,0.0,0.0
2023-07-09 14:55:00,472,217.0,180.0
2023-07-09 14:55:00,473,126.0,90.0
2023-07-09 14:55:00,474,219.0,180.0
2023-07-09 14:55:00,475,126.0,90.0
2023-07-09 14:55:00,477,244.5,164.0
2023-07-09 14:55:00,478,244.5,164.0
2023-07-09 14:55:00,479,253.0,163.986282
2023-07-09 14:55:00,480,242.5,164.0
2023-07-09 14:55:00,481,242.5,164.0
2023-07-09 14:55:00,482,250.0,163.986282
2023-07-09 14:55:00,485,0.0,0.0
2023-07-09 14:55:00,486,0.0,0.0
2023-07-09 14:55:00,487,0.0,0.0
2023-07-09 14:55:00,488,0.0,0.0
2023-07-09 14:55:00,489,999.0,795.0
2023-07-09 14:55:00,490,1001.0,795.0
2023-07-09 14:55:00,491,969.0,791.0
2023-07-09 14:55:00,492,968.0,786.0
2023-07-09 14:55:00,493,994.0,795.0
2023-07-09 14:55:00,494,992.0,795.0
2023-07-09 14:55:00,495,300.0,200.0
2023-07-09 14:55:00,496,0.0,0.0
2023-07-09 14:55:00,497,0.0,0.0
2023-07-09 14:55:00,498,0.0,0.0
2023-07-09 14:55:00,499,348.0,265.0
2023-07-09 14:55:00,501,278.5,158.003479
2023-07-09 14:55:00,502,160.441895,160.441895
2023-07-09 14:55:00,503,286.0,200.0
2023-07-09 14:55:00,507,0.0,0.0
2023-07-09 14:55:00,508,0.0,0.0
2023-07-09 14:55:00,511,0.0,0.0
2023-07-09 14:55:00,512,0.0,0.0
2023-07-09 14:55:00,513,329.0,150.0
2023-07-09 14:55:00,514,139.0,120.0
2023-07-09 14:55:00,516,0.0,0.0
2023-07-09 14:55:00,521,939.0,735.094666
2023-07-09 14:55:00,522,939.0,747.111023
2023-07-09 14:55:00,523,0.0,0.0
2023-07-09 14:55:00,524,0.0,0.0
2023-07-09 14:55:00,525,0.0,0.0
2023-07-09 14:55:00,526,259.0,131.0
2023-07-09 14:55:00,527,1357.0,1058.099976
2023-07-09 14:55:00,528,0.0,0.0
2023-07-09 14:55:00,529,707.269226,577.0
2023-07-09 14:55:00,530,707.269226,577.0
2023-07-09 14:55:00,533,0.0,0.0
2023-07-09 14:55:00,534,0.0,0.0
2023-07-09 14:55:00,535,0.0,0.0
2023-07-09 14:55:00,536,0.0,0.0
2023-07-09 14:55:00,537,0.0,0.0
2023-07-09 14:55:00,538,0.0,0.0
2023-07-09 14:55:00,539,0.0,0.0
2023-07-09 14:55:00,540,0.0,0.0
2023-07-09 14:55:00,541,0.0,0.0
2023-07-09 14:55:00,542,0.0,0.0
2023-07-09 14:55:00,544,0.0,0.0
2023-07-09 14:55:00,545,1012.0,795.0
2023-07-09 14:55:00,546,0.0,0.0
2023-07-09 14:55:00,547,0.0,0.0
2023-07-09 14:55:00,548,0.0,0.0
2023-07-09 14:55:00,549,0.0,0.0
2023-07-09 14:55:00,550,0.0,0.0
2023-07-09 14:55:00,552,0.0,0.0
2023-07-09 14:55:00,553,0.0,0.0
2023-07-09 15:00:00,1,0.0,0.0
2023-07-09 15:00:00,2,0.0,0.0
2023-07-09 15:00:00,3,0.0,0.0
2023-07-09 15:00:00,4,330.0,330.0
2023-07-09 15:00:00,5,364.991486,330.0
2023-07-09 15:00:00,6,0.0,0.0
2023-07-09 15:00:00,7,347.610779,330.0
2023-07-09 15:00:00,8,0.0,0.0
2023-07-09 15:00:00,9,379.72049,330.0
2023-07-09 15:00:00,10,0.0,0.0
2023-07-09 15:00:00,11,0.0,0.0
2023-07-09 15:00:00,12,350.0,200.0
2023-07-09 15:00:00,15,344.601715,288.253418
2023-07-09 15:00:00,16,0.0,0.0
2023-07-09 15:00:00,17,0.0,0.0
2023-07-09 15:00:00,18,366.008087,280.014557
2023-07-09 15:00:00,27,615.0,615.0
2023-07-09 15:00:00,28,612.0,612.0
2023-07-09 15:00:00,29,612.0,612.0
2023-07-09 15:00:00,33,0.0,0.0
2023-07-09 15:00:00,36,1000.0,795.0
2023-07-09 15:00:00,37,993.0,795.0
2023-07-09 15:00:00,43,343.0,267.0
2023-07-09 15:00:00,46,330.003937,280.0
2023-07-09 15:00:00,47,0.0,0.0
2023-07-09 15:00:00,48,0.0,0.0
2023-07-09 15:00:00,49,462.787994,315.150909
2023-07-09 15:00:00,50,360.007477,280.014557
2023-07-09 15:00:00,51,360.007477,280.014557
2023-07-09 15:00:00,52,0.0,0.0
2023-07-09 15:00:00,53,0.0,0.0
2023-07-09 15:00:00,54,0.0,0.0
2023-07-09 15:00:00,55,153.0,112.0
2023-07-09 15:00:00,56,0.0,0.0
2023-07-09 15:00:00,57,0.0,0.0
2023-07-09 15:00:00,58,0.0,0.0
2023-07-09 15:00:00,59,0.0,0.0
2023-07-09 15:00:00,60,0.0,0.0
2023-07-09 15:00:00,61,463.0,280.014557
2023-07-09 15:00:00,62,0.0,0.0
2023-07-09 15:00:00,63,0.0,0.0
2023-07-09 15:00:00,64,442.700012,280.014557
2023-07-09 15:00:00,65,0.0,0.0
2023-07-09 15:00:00,66,351.378326,298.215118
2023-07-09 15:00:00,67,380.779968,352.072662
2023-07-09 15:00:00,68,0.0,0.0
2023-07-09 15:00:00,69,800.058105,670.163574
2023-07-09 15:00:00,70,911.841187,670.506836
2023-07-09 15:00:00,71,43.5,25.002136
2023-07-09 15:00:00,72,43.5,25.002136
2023-07-09 15:00:00,73,0.0,0.0
2023-07-09 15:00:00,74,0.0,0.0
2023-07-09 15:00:00,75,0.0,0.0
2023-07-09 15:00:00,76,0.0,0.0
2023-07-09 15:00:00,77,0.0,0.0
2023-07-09 15:00:00,78,157.0,110.005325
2023-07-09 15:00:00,79,157.0,110.005325
2023-07-09 15:00:00,80,157.0,130.0
2023-07-09 15:00:00,83,403.360596,348.593262
2023-07-09 15:00:00,84,18.081743,0.0
2023-07-09 15:00:00,85,350.671234,320.0
2023-07-09 15:00:00,86,0.0,0.0
2023-07-09 15:00:00,87,0.0,0.0
2023-07-09 15:00:00,88,399.849945,329.732513
2023-07-09 15:00:00,89,380.018097,320.011017
2023-07-09 15:00:00,90,380.018097,320.011017
2023-07-09 15:00:00,91,0.0,0.0
2023-07-09 15:00:00,92,856.948547,635.0
2023-07-09 15:00:00,95,0.0,0.0
2023-07-09 15:00:00,96,159.0,120.0
2023-07-09 15:00:00,97,166.0,112.080215
2023-07-09 15:00:00,98,166.0,112.0
2023-07-09 15:00:00,99,344.97345,249.0
2023-07-09 15:00:00,100,0.0,0.0
2023-07-09 15:00:00,101,0.0,0.0
2023-07-09 15:00:00,102,0.0,0.0
2023-07-09 15:00:00,103,0.0,0.0
2023-07-09 15:00:00,104,0.0,0.0
2023-07-09 15:00:00,105,0.0,0.0
2023-07-09 15:00:00,106,0.0,0.0
2023-07-09 15:00:00,107,0.0,0.0
2023-07-09 15:00:00,108,0.0,0.0
2023-07-09 15:00:00,112,0.0,0.0
2023-07-09 15:00:00,113,0.0,0.0
2023-07-09 15:00:00,114,0.0,0.0
2023-07-09 15:00:00,115,0.0,0.0
2023-07-09 15:00:00,116,750.045654,576.033203
2023-07-09 15:00:00,117,0.0,0.0
2023-07-09 15:00:00,118,100.0,60.000153
2023-07-09 15:00:00,119,100.0,60.000153
2023-07-09 15:00:00,120,0.0,0.0
2023-07-09 15:00:00,126,0.0,0.0
2023-07-09 15:00:00,127,0.0,0.0
2023-07-09 15:00:00,128,994.0,750.0
2023-07-09 15:00:00,129,992.0,750.0
2023-07-09 15:00:00,130,0.0,0.0
2023-07-09 15:00:00,131,986.0,718.0
2023-07-09 15:00:00,132,945.0,758.0
2023-07-09 15:00:00,133,967.0,755.0
2023-07-09 15:00:00,134,0.0,0.0
2023-07-09 15:00:00,135,291.0,210.0
2023-07-09 15:00:00,136,156.5,109.996994
2023-07-09 15:00:00,137,156.5,109.996994
2023-07-09 15:00:00,138,181.0,121.0
2023-07-09 15:00:00,139,0.0,0.0
2023-07-09 15:00:00,140,0.0,0.0
2023-07-09 15:00:00,141,0.0,0.0
2023-07-09 15:00:00,142,162.5,88.0
2023-07-09 15:00:00,143,162.5,88.907463
2023-07-09 15:00:00,144,181.0,104.0
2023-07-09 15:00:00,145,160.0,88.436272
2023-07-09 15:00:00,146,160.0,88.436272
2023-07-09 15:00:00,147,178.0,104.0
2023-07-09 15:00:00,150,0.0,0.0
2023-07-09 15:00:00,151,0.0,0.0
2023-07-09 15:00:00,152,0.0,0.0
2023-07-09 15:00:00,153,0.0,0.0
2023-07-09 15:00:00,154,232.0,134.0
2023-07-09 15:00:00,155,121.0,67.0
2023-07-09 15:00:00,156,0.0,0.0
2023-07-09 15:00:00,158,0.0,0.0
2023-07-09 15:00:00,159,0.0,0.0
2023-07-09 15:00:00,160,0.0,0.0
2023-07-09 15:00:00,161,0.0,0.0
2023-07-09 15:00:00,162,300.0,220.0
2023-07-09 15:00:00,166,0.0,0.0
2023-07-09 15:00:00,167,0.0,0.0
2023-07-09 15:00:00,168,0.0,0.0
2023-07-09 15:00:00,169,0.0,0.0
2023-07-09 15:00:00,170,0.0,0.0
2023-07-09 15:00:00,171,0.0,0.0
2023-07-09 15:00:00,172,0.0,0.0
2023-07-09 15:00:00,173,0.0,0.0
2023-07-09 15:00:00,174,0.0,0.0
2023-07-09 15:00:00,175,0.0,0.0
2023-07-09 15:00:00,176,282.0,162.0
2023-07-09 15:00:00,177,147.0,108.0
2023-07-09 15:00:00,178,0.0,0.0
2023-07-09 15:00:00,179,0.0,0.0
2023-07-09 15:00:00,180,0.0,0.0
2023-07-09 15:00:00,181,0.0,0.0
2023-07-09 15:00:00,182,0.0,0.0
2023-07-09 15:00:00,183,0.0,0.0
2023-07-09 15:00:00,184,148.5,115.997803
2023-07-09 15:00:00,185,148.5,115.997803
2023-07-09 15:00:00,186,178.0,122.0
2023-07-09 15:00:00,187,153.5,119.995728
2023-07-09 15:00:00,188,153.5,119.995728
2023-07-09 15:00:00,189,177.0,120.0
2023-07-09 15:00:00,190,1000.0,795.0
2023-07-09 15:00:00,191,1000.0,795.0
2023-07-09 15:00:00,193,16.999903,11.999903
2023-07-09 15:00:00,194,16.999903,11.999903
2023-07-09 15:00:00,195,31.0,29.949463
2023-07-09 15:00:00,196,53.104923,35.0
2023-07-09 15:00:00,197,200.0,120.0
2023-07-09 15:00:00,198,0.0,0.0
2023-07-09 15:00:00,200,0.0,0.0
2023-07-09 15:00:00,207,0.0,0.0
2023-07-09 15:00:00,208,0.0,0.0
2023-07-09 15:00:00,209,0.0,0.0
2023-07-09 15:00:00,210,0.0,0.0
2023-07-09 15:00:00,211,0.0,0.0
2023-07-09 15:00:00,212,0.0,0.0
2023-07-09 15:00:00,213,0.0,0.0
2023-07-09 15:00:00,214,0.0,0.0
2023-07-09 15:00:00,215,0.0,0.0
2023-07-09 15:00:00,216,0.0,0.0
2023-07-09 15:00:00,217,22.0,20.99826
2023-07-09 15:00:00,218,22.0,20.99826
2023-07-09 15:00:00,219,22.0,20.99826
2023-07-09 15:00:00,220,22.0,20.99826
2023-07-09 15:00:00,231,0.0,0.0
2023-07-09 15:00:00,232,0.0,0.0
2023-07-09 15:00:00,233,0.0,0.0
2023-07-09 15:00:00,234,0.0,0.0
2023-07-09 15:00:00,237,0.0,0.0
2023-07-09 15:00:00,238,0.0,0.0
2023-07-09 15:00:00,240,270.0,200.0
2023-07-09 15:00:00,241,139.0,100.0
2023-07-09 15:00:00,242,0.0,0.0
2023-07-09 15:00:00,243,0.0,0.0
2023-07-09 15:00:00,244,0.0,0.0
2023-07-09 15:00:00,247,0.0,0.0
2023-07-09 15:00:00,248,0.0,0.0
2023-07-09 15:00:00,249,151.0,99.553833
2023-07-09 15:00:00,250,0.0,0.0
2023-07-09 15:00:00,251,151.0,99.590454
2023-07-09 15:00:00,252,180.0,130.0
2023-07-09 15:00:00,253,0.0,0.0
2023-07-09 15:00:00,254,0.0,0.0
2023-07-09 15:00:00,255,239.0,167.0
2023-07-09 15:00:00,256,239.0,167.0
2023-07-09 15:00:00,257,260.0,216.0
2023-07-09 15:00:00,258,241.5,165.0
2023-07-09 15:00:00,259,241.5,165.0
2023-07-09 15:00:00,260,246.0,212.0
2023-07-09 15:00:00,264,10.000229,5.000229
2023-07-09 15:00:00,265,10.000229,5.000229
2023-07-09 15:00:00,266,300.0,230.0
2023-07-09 15:00:00,267,0.0,0.0
2023-07-09 15:00:00,268,0.0,0.0
2023-07-09 15:00:00,269,0.0,0.0
2023-07-09 15:00:00,270,0.0,0.0
2023-07-09 15:00:00,271,0.0,0.0
2023-07-09 15:00:00,272,0.0,0.0
2023-07-09 15:00:00,273,0.0,0.0
2023-07-09 15:00:00,274,0.0,0.0
2023-07-09 15:00:00,275,156.0,100.0
2023-07-09 15:00:00,276,76.0,50.0
2023-07-09 15:00:00,277,152.0,100.0
2023-07-09 15:00:00,278,64.0,50.0
2023-07-09 15:00:00,279,27.172308,0.0
2023-07-09 15:00:00,280,71.0,50.0
2023-07-09 15:00:00,281,29.707188,0.0
2023-07-09 15:00:00,282,74.0,50.0
2023-07-09 15:00:00,283,0.0,0.0
2023-07-09 15:00:00,284,0.0,0.0
2023-07-09 15:00:00,285,0.0,0.0
2023-07-09 15:00:00,286,0.0,0.0
2023-07-09 15:00:00,287,158.0,100.0
2023-07-09 15:00:00,288,73.0,50.0
2023-07-09 15:00:00,289,0.0,0.0
2023-07-09 15:00:00,290,0.0,0.0
2023-07-09 15:00:00,291,0.0,0.0
2023-07-09 15:00:00,292,0.0,0.0
2023-07-09 15:00:00,293,0.0,0.0
2023-07-09 15:00:00,294,0.0,0.0
2023-07-09 15:00:00,299,0.0,0.0
2023-07-09 15:00:00,300,0.0,0.0
2023-07-09 15:00:00,301,172.5,123.99823
2023-07-09 15:00:00,302,172.5,123.99823
2023-07-09 15:00:00,303,0.0,0.0
2023-07-09 15:00:00,304,194.0,132.0
2023-07-09 15:00:00,305,311.161041,215.001404
2023-07-09 15:00:00,306,346.0,286.0
2023-07-09 15:00:00,307,297.261017,200.004578
2023-07-09 15:00:00,308,149.5,117.0
2023-07-09 15:00:00,309,149.5,117.0
2023-07-09 15:00:00,310,165.0,122.0
2023-07-09 15:00:00,311,153.0,119.995728
2023-07-09 15:00:00,312,153.0,119.995728
2023-07-09 15:00:00,313,168.0,122.0
2023-07-09 15:00:00,314,153.0,119.995728
2023-07-09 15:00:00,315,153.0,119.995728
2023-07-09 15:00:00,316,176.0,122.0
2023-07-09 15:00:00,317,24.425734,0.0
2023-07-09 15:00:00,318,24.791927,0.0
2023-07-09 15:00:00,319,172.0,122.0
2023-07-09 15:00:00,320,0.0,0.0
2023-07-09 15:00:00,321,148.5,122.0
2023-07-09 15:00:00,322,68.0,68.0
2023-07-09 15:00:00,323,162.5,122.0
2023-07-09 15:00:00,324,162.5,122.0
2023-07-09 15:00:00,325,175.0,136.0
2023-07-09 15:00:00,326,138.5,135.0
2023-07-09 15:00:00,327,138.5,135.0
2023-07-09 15:00:00,328,174.0,150.0
2023-07-09 15:00:00,329,0.0,0.0
2023-07-09 15:00:00,330,0.0,0.0
2023-07-09 15:00:00,331,779.694092,644.627686
2023-07-09 15:00:00,332,766.419128,645.706421
2023-07-09 15:00:00,333,0.0,0.0
2023-07-09 15:00:00,334,0.0,0.0
2023-07-09 15:00:00,335,0.0,0.0
2023-07-09 15:00:00,336,0.0,0.0
2023-07-09 15:00:00,337,39.0,39.0
2023-07-09 15:00:00,338,0.0,0.0
2023-07-09 15:00:00,339,0.0,0.0
2023-07-09 15:00:00,340,769.536133,675.796997
2023-07-09 15:00:00,341,785.728943,674.67688
2023-07-09 15:00:00,342,166.0,135.0
2023-07-09 15:00:00,343,0.0,0.0
2023-07-09 15:00:00,344,0.0,0.0
2023-07-09 15:00:00,345,100.0,79.998932
2023-07-09 15:00:00,346,0.0,0.0
2023-07-09 15:00:00,347,0.0,0.0
2023-07-09 15:00:00,348,0.0,0.0
2023-07-09 15:00:00,349,0.0,0.0
2023-07-09 15:00:00,350,0.0,0.0
2023-07-09 15:00:00,351,0.0,0.0
2023-07-09 15:00:00,352,0.0,0.0
2023-07-09 15:00:00,353,0.0,0.0
2023-07-09 15:00:00,354,0.0,0.0
2023-07-09 15:00:00,355,0.0,0.0
2023-07-09 15:00:00,356,0.0,0.0
2023-07-09 15:00:00,357,13.0,10.0
2023-07-09 15:00:00,358,20.0,10.000153
2023-07-09 15:00:00,359,20.0,10.000153
2023-07-09 15:00:00,360,10.5,7.0
2023-07-09 15:00:00,361,0.0,0.0
2023-07-09 15:00:00,362,0.0,0.0
2023-07-09 15:00:00,363,10.5,10.0
2023-07-09 15:00:00,364,0.0,0.0
2023-07-09 15:00:00,365,0.0,0.0
2023-07-09 15:00:00,366,378.487396,355.0
2023-07-09 15:00:00,367,379.159668,355.0
2023-07-09 15:00:00,368,0.0,0.0
2023-07-09 15:00:00,369,0.0,0.0
2023-07-09 15:00:00,370,0.0,0.0
2023-07-09 15:00:00,371,0.0,0.0
2023-07-09 15:00:00,372,0.0,0.0
2023-07-09 15:00:00,373,0.0,0.0
2023-07-09 15:00:00,374,0.0,0.0
2023-07-09 15:00:00,375,0.0,0.0
2023-07-09 15:00:00,376,159.0,116.662704
2023-07-09 15:00:00,377,159.0,116.662704
2023-07-09 15:00:00,378,179.0,116.662704
2023-07-09 15:00:00,379,0.0,0.0
2023-07-09 15:00:00,380,0.0,0.0
2023-07-09 15:00:00,381,0.0,0.0
2023-07-09 15:00:00,382,0.0,0.0
2023-07-09 15:00:00,383,0.0,0.0
2023-07-09 15:00:00,384,0.0,0.0
2023-07-09 15:00:00,385,264.0,181.319641
2023-07-09 15:00:00,386,264.0,182.494568
2023-07-09 15:00:00,387,274.0,202.0
2023-07-09 15:00:00,388,263.5,181.472229
2023-07-09 15:00:00,389,263.5,180.983948
2023-07-09 15:00:00,390,274.0,202.0
2023-07-09 15:00:00,419,285.0,190.002136
2023-07-09 15:00:00,420,285.0,190.002136
2023-07-09 15:00:00,421,265.0,190.002136
2023-07-09 15:00:00,422,0.0,0.0
2023-07-09 15:00:00,423,0.0,0.0
2023-07-09 15:00:00,432,0.0,0.0
2023-07-09 15:00:00,433,374.291443,254.0
2023-07-09 15:00:00,434,263.5,180.013397
2023-07-09 15:00:00,435,263.5,180.013397
2023-07-09 15:00:00,436,265.5,180.013397
2023-07-09 15:00:00,437,265.5,180.013397
2023-07-09 15:00:00,438,266.0,208.0
2023-07-09 15:00:00,439,268.0,208.0
2023-07-09 15:00:00,440,152.0,120.0
2023-07-09 15:00:00,441,152.0,120.0
2023-07-09 15:00:00,442,168.0,120.0
2023-07-09 15:00:00,443,0.0,0.0
2023-07-09 15:00:00,444,0.0,0.0
2023-07-09 15:00:00,450,216.0,212.0
2023-07-09 15:00:00,451,83.0,83.0
2023-07-09 15:00:00,452,236.0,232.0
2023-07-09 15:00:00,453,112.0,112.0
2023-07-09 15:00:00,459,385.520264,264.399994
2023-07-09 15:00:00,467,12.0,5.000153
2023-07-09 15:00:00,468,12.0,4.000366
2023-07-09 15:00:00,469,5.000153,1.600391
2023-07-09 15:00:00,471,0.0,0.0
2023-07-09 15:00:00,472,217.0,180.0
2023-07-09 15:00:00,473,126.0,90.0
2023-07-09 15:00:00,474,219.0,180.0
2023-07-09 15:00:00,475,126.0,90.0
2023-07-09 15:00:00,477,244.5,164.0
2023-07-09 15:00:00,478,244.5,164.0
2023-07-09 15:00:00,479,253.0,163.986282
2023-07-09 15:00:00,480,242.5,164.0
2023-07-09 15:00:00,481,242.5,164.0
2023-07-09 15:00:00,482,250.0,163.986282
2023-07-09 15:00:00,485,0.0,0.0
2023-07-09 15:00:00,486,0.0,0.0
2023-07-09 15:00:00,487,0.0,0.0
2023-07-09 15:00:00,488,0.0,0.0
2023-07-09 15:00:00,489,999.0,795.0
2023-07-09 15:00:00,490,1001.0,795.0
2023-07-09 15:00:00,491,969.0,791.0
2023-07-09 15:00:00,492,968.0,786.0
2023-07-09 15:00:00,493,994.0,795.0
2023-07-09 15:00:00,494,992.0,795.0
2023-07-09 15:00:00,495,300.0,200.0
2023-07-09 15:00:00,496,0.0,0.0
2023-07-09 15:00:00,497,0.0,0.0
2023-07-09 15:00:00,498,0.0,0.0
2023-07-09 15:00:00,499,348.0,265.0
2023-07-09 15:00:00,501,278.5,158.003479
2023-07-09 15:00:00,502,158.0,158.0
2023-07-09 15:00:00,503,286.0,200.0
2023-07-09 15:00:00,507,0.0,0.0
2023-07-09 15:00:00,508,0.0,0.0
2023-07-09 15:00:00,511,0.0,0.0
2023-07-09 15:00:00,512,0.0,0.0
2023-07-09 15:00:00,513,329.0,150.0
2023-07-09 15:00:00,514,139.0,120.0
2023-07-09 15:00:00,516,0.0,0.0
2023-07-09 15:00:00,521,939.0,746.532227
2023-07-09 15:00:00,522,939.0,735.134155
2023-07-09 15:00:00,523,0.0,0.0
2023-07-09 15:00:00,524,0.0,0.0
2023-07-09 15:00:00,525,0.0,0.0
2023-07-09 15:00:00,526,259.0,131.0
2023-07-09 15:00:00,527,1357.0,1058.099976
2023-07-09 15:00:00,528,0.0,0.0
2023-07-09 15:00:00,529,707.269226,577.0
2023-07-09 15:00:00,530,707.269226,577.0
2023-07-09 15:00:00,533,0.0,0.0
2023-07-09 15:00:00,534,0.0,0.0
2023-07-09 15:00:00,535,0.0,0.0
2023-07-09 15:00:00,536,0.0,0.0
2023-07-09 15:00:00,537,0.0,0.0
2023-07-09 15:00:00,538,0.0,0.0
2023-07-09 15:00:00,539,0.0,0.0
2023-07-09 15:00:00,540,0.0,0.0
2023-07-09 15:00:00,541,0.0,0.0
2023-07-09 15:00:00,542,0.0,0.0
2023-07-09 15:00:00,544,0.0,0.0
2023-07-09 15:00:00,545,1012.0,795.0
2023-07-09 15:00:00,546,0.0,0.0
2023-07-09 15:00:00,547,0.0,0.0
2023-07-09 15:00:00,548,0.0,0.0
2023-07-09 15:00:00,549,0.0,0.0
2023-07-09 15:00:00,550,0.0,0.0
2023-07-09 15:00:00,552,0.0,0.0
2023-07-09 15:00:00,553,0.0,0.0
2023-07-09 15:05:00,1,0.0,0.0
2023-07-09 15:05:00,2,0.0,0.0
2023-07-09 15:05:00,3,0.0,0.0
2023-07-09 15:05:00,4,335.425568,330.0
2023-07-09 15:05:00,5,364.991486,330.0
2023-07-09 15:05:00,6,0.0,0.0
2023-07-09 15:05:00,7,359.651337,330.0
2023-07-09 15:05:00,8,0.0,0.0
2023-07-09 15:05:00,9,379.72049,330.0
2023-07-09 15:05:00,10,0.0,0.0
2023-07-09 15:05:00,11,0.0,0.0
2023-07-09 15:05:00,12,350.0,200.0
2023-07-09 15:05:00,15,314.775024,289.031616
2023-07-09 15:05:00,16,0.0,0.0
2023-07-09 15:05:00,17,0.0,0.0
2023-07-09 15:05:00,18,340.165009,300.165009
2023-07-09 15:05:00,27,615.0,615.0
2023-07-09 15:05:00,28,612.0,612.0
2023-07-09 15:05:00,29,612.0,612.0
2023-07-09 15:05:00,33,0.0,0.0
2023-07-09 15:05:00,36,1000.0,795.0
2023-07-09 15:05:00,37,993.0,795.0
2023-07-09 15:05:00,43,343.0,267.0
2023-07-09 15:05:00,46,330.003937,280.0
2023-07-09 15:05:00,47,0.0,0.0
2023-07-09 15:05:00,48,0.0,0.0
2023-07-09 15:05:00,49,365.140289,315.150909
2023-07-09 15:05:00,50,360.007477,280.014557
2023-07-09 15:05:00,51,360.007477,280.014557
2023-07-09 15:05:00,52,0.0,0.0
2023-07-09 15:05:00,53,0.0,0.0
2023-07-09 15:05:00,54,0.0,0.0
2023-07-09 15:05:00,55,153.0,112.0
2023-07-09 15:05:00,56,0.0,0.0
2023-07-09 15:05:00,57,0.0,0.0
2023-07-09 15:05:00,58,0.0,0.0
2023-07-09 15:05:00,59,0.0,0.0
2023-07-09 15:05:00,60,0.0,0.0
2023-07-09 15:05:00,61,463.0,280.014557
2023-07-09 15:05:00,62,0.0,0.0
2023-07-09 15:05:00,63,0.0,0.0
2023-07-09 15:05:00,64,442.700012,280.014557
2023-07-09 15:05:00,65,0.0,0.0
2023-07-09 15:05:00,66,351.378326,298.190216
2023-07-09 15:05:00,67,415.501495,352.072662
2023-07-09 15:05:00,68,0.0,0.0
2023-07-09 15:05:00,69,800.229736,670.220703
2023-07-09 15:05:00,70,911.841187,670.621338
2023-07-09 15:05:00,71,43.5,25.002136
2023-07-09 15:05:00,72,43.5,25.002136
2023-07-09 15:05:00,73,0.0,0.0
2023-07-09 15:05:00,74,0.0,0.0
2023-07-09 15:05:00,75,0.0,0.0
2023-07-09 15:05:00,76,0.0,0.0
2023-07-09 15:05:00,77,0.0,0.0
2023-07-09 15:05:00,78,157.0,110.005325
2023-07-09 15:05:00,79,157.0,110.005325
2023-07-09 15:05:00,80,157.0,130.0
2023-07-09 15:05:00,83,391.671906,340.401459
2023-07-09 15:05:00,84,41.651165,0.0
2023-07-09 15:05:00,85,362.889252,320.0
2023-07-09 15:05:00,86,0.0,0.0
2023-07-09 15:05:00,87,0.0,0.0
2023-07-09 15:05:00,88,399.849945,329.732513
2023-07-09 15:05:00,89,380.018097,320.011017
2023-07-09 15:05:00,90,380.018097,320.011017
2023-07-09 15:05:00,91,0.0,0.0
2023-07-09 15:05:00,92,856.948547,635.0
2023-07-09 15:05:00,95,0.0,0.0
2023-07-09 15:05:00,96,159.0,120.0
2023-07-09 15:05:00,97,166.0,112.080215
2023-07-09 15:05:00,98,166.0,112.0
2023-07-09 15:05:00,99,344.937805,249.0
2023-07-09 15:05:00,100,0.0,0.0
2023-07-09 15:05:00,101,0.0,0.0
2023-07-09 15:05:00,102,0.0,0.0
2023-07-09 15:05:00,103,0.0,0.0
2023-07-09 15:05:00,104,0.0,0.0
2023-07-09 15:05:00,105,0.0,0.0
2023-07-09 15:05:00,106,0.0,0.0
2023-07-09 15:05:00,107,0.0,0.0
2023-07-09 15:05:00,108,0.0,0.0
2023-07-09 15:05:00,112,0.0,0.0
2023-07-09 15:05:00,113,0.0,0.0
2023-07-09 15:05:00,114,0.0,0.0
2023-07-09 15:05:00,115,0.0,0.0
2023-07-09 15:05:00,116,750.045654,576.033203
2023-07-09 15:05:00,117,0.0,0.0
2023-07-09 15:05:00,118,100.0,60.000153
2023-07-09 15:05:00,119,100.0,60.000153
2023-07-09 15:05:00,120,0.0,0.0
2023-07-09 15:05:00,126,0.0,0.0
2023-07-09 15:05:00,127,0.0,0.0
2023-07-09 15:05:00,128,994.0,750.0
2023-07-09 15:05:00,129,992.0,750.0
2023-07-09 15:05:00,130,0.0,0.0
2023-07-09 15:05:00,131,986.0,718.0
2023-07-09 15:05:00,132,945.0,758.0
2023-07-09 15:05:00,133,967.0,755.0
2023-07-09 15:05:00,134,0.0,0.0
2023-07-09 15:05:00,135,291.0,210.0
2023-07-09 15:05:00,136,156.5,109.996994
2023-07-09 15:05:00,137,156.5,109.996994
2023-07-09 15:05:00,138,181.0,121.0
2023-07-09 15:05:00,139,0.0,0.0
2023-07-09 15:05:00,140,0.0,0.0
2023-07-09 15:05:00,141,0.0,0.0
2023-07-09 15:05:00,142,162.5,88.0
2023-07-09 15:05:00,143,162.5,88.907463
2023-07-09 15:05:00,144,181.0,104.0
2023-07-09 15:05:00,145,160.0,88.436272
2023-07-09 15:05:00,146,160.0,88.436272
2023-07-09 15:05:00,147,178.0,104.0
2023-07-09 15:05:00,150,0.0,0.0
2023-07-09 15:05:00,151,0.0,0.0
2023-07-09 15:05:00,152,0.0,0.0
2023-07-09 15:05:00,153,0.0,0.0
2023-07-09 15:05:00,154,232.0,134.0
2023-07-09 15:05:00,155,121.0,67.0
2023-07-09 15:05:00,156,0.0,0.0
2023-07-09 15:05:00,158,0.0,0.0
2023-07-09 15:05:00,159,0.0,0.0
2023-07-09 15:05:00,160,0.0,0.0
2023-07-09 15:05:00,161,0.0,0.0
2023-07-09 15:05:00,162,300.0,220.0
2023-07-09 15:05:00,166,0.0,0.0
2023-07-09 15:05:00,167,0.0,0.0
2023-07-09 15:05:00,168,0.0,0.0
2023-07-09 15:05:00,169,0.0,0.0
2023-07-09 15:05:00,170,0.0,0.0
2023-07-09 15:05:00,171,0.0,0.0
2023-07-09 15:05:00,172,0.0,0.0
2023-07-09 15:05:00,173,0.0,0.0
2023-07-09 15:05:00,174,0.0,0.0
2023-07-09 15:05:00,175,0.0,0.0
2023-07-09 15:05:00,176,282.0,162.0
2023-07-09 15:05:00,177,147.0,108.0
2023-07-09 15:05:00,178,0.0,0.0
2023-07-09 15:05:00,179,0.0,0.0
2023-07-09 15:05:00,180,0.0,0.0
2023-07-09 15:05:00,181,0.0,0.0
2023-07-09 15:05:00,182,0.0,0.0
2023-07-09 15:05:00,183,0.0,0.0
2023-07-09 15:05:00,184,148.5,115.997803
2023-07-09 15:05:00,185,148.5,115.997803
2023-07-09 15:05:00,186,178.0,122.0
2023-07-09 15:05:00,187,153.5,119.995728
2023-07-09 15:05:00,188,153.5,119.995728
2023-07-09 15:05:00,189,177.0,120.0
2023-07-09 15:05:00,190,1000.0,795.0
2023-07-09 15:05:00,191,1000.0,795.0
2023-07-09 15:05:00,193,16.999903,11.999903
2023-07-09 15:05:00,194,16.999903,11.999903
2023-07-09 15:05:00,195,31.0,29.949463
2023-07-09 15:05:00,196,53.104923,35.0
2023-07-09 15:05:00,197,200.0,120.0
2023-07-09 15:05:00,198,0.0,0.0
2023-07-09 15:05:00,200,0.0,0.0
2023-07-09 15:05:00,207,0.0,0.0
2023-07-09 15:05:00,208,0.0,0.0
2023-07-09 15:05:00,209,0.0,0.0
2023-07-09 15:05:00,210,0.0,0.0
2023-07-09 15:05:00,211,0.0,0.0
2023-07-09 15:05:00,212,0.0,0.0
2023-07-09 15:05:00,213,0.0,0.0
2023-07-09 15:05:00,214,0.0,0.0
2023-07-09 15:05:00,215,0.0,0.0
2023-07-09 15:05:00,216,0.0,0.0
2023-07-09 15:05:00,217,22.0,20.99826
2023-07-09 15:05:00,218,22.0,20.99826
2023-07-09 15:05:00,219,22.0,20.99826
2023-07-09 15:05:00,220,22.0,20.99826
2023-07-09 15:05:00,231,0.0,0.0
2023-07-09 15:05:00,232,0.0,0.0
2023-07-09 15:05:00,233,0.0,0.0
2023-07-09 15:05:00,234,0.0,0.0
2023-07-09 15:05:00,237,0.0,0.0
2023-07-09 15:05:00,238,0.0,0.0
2023-07-09 15:05:00,240,270.0,200.0
2023-07-09 15:05:00,241,139.0,100.0
2023-07-09 15:05:00,242,0.0,0.0
2023-07-09 15:05:00,243,0.0,0.0
2023-07-09 15:05:00,244,0.0,0.0
2023-07-09 15:05:00,247,0.0,0.0
2023-07-09 15:05:00,248,0.0,0.0
2023-07-09 15:05:00,249,151.0,99.553833
2023-07-09 15:05:00,250,0.0,0.0
2023-07-09 15:05:00,251,151.0,99.498901
2023-07-09 15:05:00,252,180.0,130.0
2023-07-09 15:05:00,253,0.0,0.0
2023-07-09 15:05:00,254,0.0,0.0
2023-07-09 15:05:00,255,239.0,167.0
2023-07-09 15:05:00,256,239.0,167.0
2023-07-09 15:05:00,257,260.0,216.0
2023-07-09 15:05:00,258,241.5,165.0
2023-07-09 15:05:00,259,241.5,165.0
2023-07-09 15:05:00,260,246.0,212.0
2023-07-09 15:05:00,264,10.000229,5.000229
2023-07-09 15:05:00,265,10.000229,5.000229
2023-07-09 15:05:00,266,300.0,230.0
2023-07-09 15:05:00,267,0.0,0.0
2023-07-09 15:05:00,268,0.0,0.0
2023-07-09 15:05:00,269,0.0,0.0
2023-07-09 15:05:00,270,0.0,0.0
2023-07-09 15:05:00,271,0.0,0.0
2023-07-09 15:05:00,272,0.0,0.0
2023-07-09 15:05:00,273,0.0,0.0
2023-07-09 15:05:00,274,0.0,0.0
2023-07-09 15:05:00,275,156.0,100.0
2023-07-09 15:05:00,276,76.0,50.0
2023-07-09 15:05:00,277,152.0,100.0
2023-07-09 15:05:00,278,64.0,50.0
2023-07-09 15:05:00,279,26.078663,0.0
2023-07-09 15:05:00,280,71.0,50.0
2023-07-09 15:05:00,281,29.269596,0.0
2023-07-09 15:05:00,282,74.0,50.0
2023-07-09 15:05:00,283,0.0,0.0
2023-07-09 15:05:00,284,0.0,0.0
2023-07-09 15:05:00,285,0.0,0.0
2023-07-09 15:05:00,286,0.0,0.0
2023-07-09 15:05:00,287,158.0,100.0
2023-07-09 15:05:00,288,73.0,50.0
2023-07-09 15:05:00,289,0.0,0.0
2023-07-09 15:05:00,290,0.0,0.0
2023-07-09 15:05:00,291,0.0,0.0
2023-07-09 15:05:00,292,0.0,0.0
2023-07-09 15:05:00,293,0.0,0.0
2023-07-09 15:05:00,294,0.0,0.0
2023-07-09 15:05:00,299,0.0,0.0
2023-07-09 15:05:00,300,0.0,0.0
2023-07-09 15:05:00,301,172.5,123.99823
2023-07-09 15:05:00,302,172.5,123.99823
2023-07-09 15:05:00,303,0.0,0.0
2023-07-09 15:05:00,304,194.0,132.0
2023-07-09 15:05:00,305,310.659576,215.001404
2023-07-09 15:05:00,306,346.0,286.0
2023-07-09 15:05:00,307,297.091614,200.004578
2023-07-09 15:05:00,308,149.5,117.0
2023-07-09 15:05:00,309,149.5,117.0
2023-07-09 15:05:00,310,165.0,122.0
2023-07-09 15:05:00,311,153.0,119.995728
2023-07-09 15:05:00,312,153.0,119.995728
2023-07-09 15:05:00,313,168.0,122.0
2023-07-09 15:05:00,314,153.0,119.995728
2023-07-09 15:05:00,315,153.0,119.995728
2023-07-09 15:05:00,316,176.0,122.0
2023-07-09 15:05:00,317,20.032541,0.0
2023-07-09 15:05:00,318,21.192116,0.0
2023-07-09 15:05:00,319,38.257511,0.0
2023-07-09 15:05:00,320,0.0,0.0
2023-07-09 15:05:00,321,148.5,122.0
2023-07-09 15:05:00,322,68.0,68.0
2023-07-09 15:05:00,323,162.5,122.0
2023-07-09 15:05:00,324,162.5,122.0
2023-07-09 15:05:00,325,175.0,136.0
2023-07-09 15:05:00,326,138.5,135.0
2023-07-09 15:05:00,327,138.5,135.0
2023-07-09 15:05:00,328,174.0,150.0
2023-07-09 15:05:00,329,0.0,0.0
2023-07-09 15:05:00,330,0.0,0.0
2023-07-09 15:05:00,331,780.335938,644.627686
2023-07-09 15:05:00,332,765.905518,645.664917
2023-07-09 15:05:00,333,0.0,0.0
2023-07-09 15:05:00,334,0.0,0.0
2023-07-09 15:05:00,335,0.0,0.0
2023-07-09 15:05:00,336,0.0,0.0
2023-07-09 15:05:00,337,39.0,39.0
2023-07-09 15:05:00,338,0.0,0.0
2023-07-09 15:05:00,339,0.0,0.0
2023-07-09 15:05:00,340,765.865051,675.879883
2023-07-09 15:05:00,341,766.224548,674.593872
2023-07-09 15:05:00,342,166.0,135.0
2023-07-09 15:05:00,343,0.0,0.0
2023-07-09 15:05:00,344,0.0,0.0
2023-07-09 15:05:00,345,100.0,79.998932
2023-07-09 15:05:00,346,0.0,0.0
2023-07-09 15:05:00,347,0.0,0.0
2023-07-09 15:05:00,348,0.0,0.0
2023-07-09 15:05:00,349,0.0,0.0
2023-07-09 15:05:00,350,0.0,0.0
2023-07-09 15:05:00,351,0.0,0.0
2023-07-09 15:05:00,352,0.0,0.0
2023-07-09 15:05:00,353,0.0,0.0
2023-07-09 15:05:00,354,0.0,0.0
2023-07-09 15:05:00,355,0.0,0.0
2023-07-09 15:05:00,356,0.0,0.0
2023-07-09 15:05:00,357,13.0,10.0
2023-07-09 15:05:00,358,20.0,10.000153
2023-07-09 15:05:00,359,20.0,10.000153
2023-07-09 15:05:00,360,10.5,7.0
2023-07-09 15:05:00,361,0.0,0.0
2023-07-09 15:05:00,362,0.0,0.0
2023-07-09 15:05:00,363,10.5,10.0
2023-07-09 15:05:00,364,0.0,0.0
2023-07-09 15:05:00,365,0.0,0.0
2023-07-09 15:05:00,366,378.487396,355.0
2023-07-09 15:05:00,367,379.159668,355.0
2023-07-09 15:05:00,368,0.0,0.0
2023-07-09 15:05:00,369,0.0,0.0
2023-07-09 15:05:00,370,0.0,0.0
2023-07-09 15:05:00,371,0.0,0.0
2023-07-09 15:05:00,372,0.0,0.0
2023-07-09 15:05:00,373,0.0,0.0
2023-07-09 15:05:00,374,0.0,0.0
2023-07-09 15:05:00,375,0.0,0.0
2023-07-09 15:05:00,376,159.0,116.662704
2023-07-09 15:05:00,377,159.0,116.662704
2023-07-09 15:05:00,378,179.0,116.662704
2023-07-09 15:05:00,379,0.0,0.0
2023-07-09 15:05:00,380,0.0,0.0
2023-07-09 15:05:00,381,0.0,0.0
2023-07-09 15:05:00,382,0.0,0.0
2023-07-09 15:05:00,383,0.0,0.0
2023-07-09 15:05:00,384,0.0,0.0
2023-07-09 15:05:00,385,264.0,181.273865
2023-07-09 15:05:00,386,264.0,182.189392
2023-07-09 15:05:00,387,274.0,202.0
2023-07-09 15:05:00,388,263.5,181.472229
2023-07-09 15:05:00,389,263.5,181.014465
2023-07-09 15:05:00,390,274.0,202.0
2023-07-09 15:05:00,419,285.0,190.002136
2023-07-09 15:05:00,420,285.0,190.002136
2023-07-09 15:05:00,421,265.0,190.002136
2023-07-09 15:05:00,422,0.0,0.0
2023-07-09 15:05:00,423,0.0,0.0
2023-07-09 15:05:00,432,0.0,0.0
2023-07-09 15:05:00,433,374.855621,254.0
2023-07-09 15:05:00,434,263.5,180.013397
2023-07-09 15:05:00,435,263.5,180.013397
2023-07-09 15:05:00,436,265.5,180.013397
2023-07-09 15:05:00,437,265.5,180.013397
2023-07-09 15:05:00,438,266.0,208.0
2023-07-09 15:05:00,439,268.0,208.0
2023-07-09 15:05:00,440,152.0,120.0
2023-07-09 15:05:00,441,152.0,120.0
2023-07-09 15:05:00,442,168.0,120.0
2023-07-09 15:05:00,443,0.0,0.0
2023-07-09 15:05:00,444,0.0,0.0
2023-07-09 15:05:00,450,216.0,212.0
2023-07-09 15:05:00,451,83.0,83.0
2023-07-09 15:05:00,452,236.0,232.0
2023-07-09 15:05:00,453,112.0,112.0
2023-07-09 15:05:00,459,385.919373,264.399994
2023-07-09 15:05:00,467,12.0,5.000153
2023-07-09 15:05:00,468,12.0,4.000366
2023-07-09 15:05:00,469,5.000153,1.600391
2023-07-09 15:05:00,471,0.0,0.0
2023-07-09 15:05:00,472,217.0,180.0
2023-07-09 15:05:00,473,126.0,90.0
2023-07-09 15:05:00,474,219.0,180.0
2023-07-09 15:05:00,475,126.0,90.0
2023-07-09 15:05:00,477,244.5,164.0
2023-07-09 15:05:00,478,244.5,164.0
2023-07-09 15:05:00,479,253.0,163.986282
2023-07-09 15:05:00,480,242.5,164.0
2023-07-09 15:05:00,481,242.5,164.0
2023-07-09 15:05:00,482,250.0,163.986282
2023-07-09 15:05:00,485,0.0,0.0
2023-07-09 15:05:00,486,0.0,0.0
2023-07-09 15:05:00,487,0.0,0.0
2023-07-09 15:05:00,488,0.0,0.0
2023-07-09 15:05:00,489,999.0,795.0
2023-07-09 15:05:00,490,1001.0,795.0
2023-07-09 15:05:00,491,969.0,791.0
2023-07-09 15:05:00,492,968.0,786.0
2023-07-09 15:05:00,493,994.0,795.0
2023-07-09 15:05:00,494,992.0,795.0
2023-07-09 15:05:00,495,300.0,200.0
2023-07-09 15:05:00,496,0.0,0.0
2023-07-09 15:05:00,497,0.0,0.0
2023-07-09 15:05:00,498,0.0,0.0
2023-07-09 15:05:00,499,348.0,265.0
2023-07-09 15:05:00,501,278.5,158.003479
2023-07-09 15:05:00,502,158.0,158.0
2023-07-09 15:05:00,503,286.0,200.0
2023-07-09 15:05:00,507,0.0,0.0
2023-07-09 15:05:00,508,0.0,0.0
2023-07-09 15:05:00,511,0.0,0.0
2023-07-09 15:05:00,512,0.0,0.0
2023-07-09 15:05:00,513,329.0,150.0
2023-07-09 15:05:00,514,139.0,120.0
2023-07-09 15:05:00,516,0.0,0.0
2023-07-09 15:05:00,521,939.0,745.895447
2023-07-09 15:05:00,522,939.0,734.840332
2023-07-09 15:05:00,523,0.0,0.0
2023-07-09 15:05:00,524,0.0,0.0
2023-07-09 15:05:00,525,0.0,0.0
2023-07-09 15:05:00,526,259.0,131.0
2023-07-09 15:05:00,527,1357.0,1058.099976
2023-07-09 15:05:00,528,0.0,0.0
2023-07-09 15:05:00,529,707.269226,577.0
2023-07-09 15:05:00,530,707.269226,577.0
2023-07-09 15:05:00,533,0.0,0.0
2023-07-09 15:05:00,534,0.0,0.0
2023-07-09 15:05:00,535,0.0,0.0
2023-07-09 15:05:00,536,0.0,0.0
2023-07-09 15:05:00,537,0.0,0.0
2023-07-09 15:05:00,538,0.0,0.0
2023-07-09 15:05:00,539,0.0,0.0
2023-07-09 15:05:00,540,0.0,0.0
2023-07-09 15:05:00,541,0.0,0.0
2023-07-09 15:05:00,542,0.0,0.0
2023-07-09 15:05:00,544,0.0,0.0
2023-07-09 15:05:00,545,1012.0,795.0
2023-07-09 15:05:00,546,0.0,0.0
2023-07-09 15:05:00,547,0.0,0.0
2023-07-09 15:05:00,548,0.0,0.0
2023-07-09 15:05:00,549,0.0,0.0
2023-07-09 15:05:00,550,0.0,0.0
2023-07-09 15:05:00,552,0.0,0.0
2023-07-09 15:05:00,553,0.0,0.0
2023-07-09 15:10:00,1,0.0,0.0
2023-07-09 15:10:00,2,46.0,20.001221
2023-07-09 15:10:00,3,0.0,0.0
2023-07-09 15:10:00,4,337.62207,330.0
2023-07-09 15:10:00,5,364.991486,330.0
2023-07-09 15:10:00,6,0.0,0.0
2023-07-09 15:10:00,7,358.699951,330.0
2023-07-09 15:10:00,8,0.0,0.0
2023-07-09 15:10:00,9,379.72049,330.0
2023-07-09 15:10:00,10,0.0,0.0
2023-07-09 15:10:00,11,0.0,0.0
2023-07-09 15:10:00,12,350.0,200.0
2023-07-09 15:10:00,15,290.238129,288.848511
2023-07-09 15:10:00,16,0.0,0.0
2023-07-09 15:10:00,17,0.0,0.0
2023-07-09 15:10:00,18,331.079041,291.079041
2023-07-09 15:10:00,27,615.0,615.0
2023-07-09 15:10:00,28,612.0,612.0
2023-07-09 15:10:00,29,612.0,612.0
2023-07-09 15:10:00,33,0.0,0.0
2023-07-09 15:10:00,36,1000.0,795.0
2023-07-09 15:10:00,37,993.0,795.0
2023-07-09 15:10:00,43,346.0,267.0
2023-07-09 15:10:00,46,330.003937,282.825073
2023-07-09 15:10:00,47,0.0,0.0
2023-07-09 15:10:00,48,0.0,0.0
2023-07-09 15:10:00,49,365.140289,315.150909
2023-07-09 15:10:00,50,328.498749,280.014557
2023-07-09 15:10:00,51,360.007477,280.014557
2023-07-09 15:10:00,52,0.0,0.0
2023-07-09 15:10:00,53,0.0,0.0
2023-07-09 15:10:00,54,0.0,0.0
2023-07-09 15:10:00,55,153.0,112.0
2023-07-09 15:10:00,56,0.0,0.0
2023-07-09 15:10:00,57,0.0,0.0
2023-07-09 15:10:00,58,0.0,0.0
2023-07-09 15:10:00,59,0.0,0.0
2023-07-09 15:10:00,60,0.0,0.0
2023-07-09 15:10:00,61,463.0,280.014557
2023-07-09 15:10:00,62,0.0,0.0
2023-07-09 15:10:00,63,0.0,0.0
2023-07-09 15:10:00,64,453.149994,280.014557
2023-07-09 15:10:00,65,0.0,0.0
2023-07-09 15:10:00,66,342.4664,298.215118
2023-07-09 15:10:00,67,415.501495,383.26239
2023-07-09 15:10:00,68,0.0,0.0
2023-07-09 15:10:00,69,800.229736,670.049072
2023-07-09 15:10:00,70,930.0,670.621338
2023-07-09 15:10:00,71,43.5,25.002136
2023-07-09 15:10:00,72,43.5,25.002136
2023-07-09 15:10:00,73,0.0,0.0
2023-07-09 15:10:00,74,0.0,0.0
2023-07-09 15:10:00,75,0.0,0.0
2023-07-09 15:10:00,76,0.0,0.0
2023-07-09 15:10:00,77,0.0,0.0
2023-07-09 15:10:00,78,157.0,110.005325
2023-07-09 15:10:00,79,157.0,110.005325
2023-07-09 15:10:00,80,157.0,130.0
2023-07-09 15:10:00,83,381.144104,340.401459
2023-07-09 15:10:00,84,44.478882,0.0
2023-07-09 15:10:00,85,360.492554,320.0
2023-07-09 15:10:00,86,0.0,0.0
2023-07-09 15:10:00,87,0.0,0.0
2023-07-09 15:10:00,88,399.849945,329.757294
2023-07-09 15:10:00,89,380.018097,320.011017
2023-07-09 15:10:00,90,380.018097,320.011017
2023-07-09 15:10:00,91,0.0,0.0
2023-07-09 15:10:00,92,635.0,635.0
2023-07-09 15:10:00,95,0.0,0.0
2023-07-09 15:10:00,96,159.0,120.0
2023-07-09 15:10:00,97,166.0,112.080215
2023-07-09 15:10:00,98,166.0,112.0
2023-07-09 15:10:00,99,344.116943,249.0
2023-07-09 15:10:00,100,0.0,0.0
2023-07-09 15:10:00,101,0.0,0.0
2023-07-09 15:10:00,102,0.0,0.0
2023-07-09 15:10:00,103,0.0,0.0
2023-07-09 15:10:00,104,0.0,0.0
2023-07-09 15:10:00,105,0.0,0.0
2023-07-09 15:10:00,106,0.0,0.0
2023-07-09 15:10:00,107,0.0,0.0
2023-07-09 15:10:00,108,0.0,0.0
2023-07-09 15:10:00,112,0.0,0.0
2023-07-09 15:10:00,113,0.0,0.0
2023-07-09 15:10:00,114,0.0,0.0
2023-07-09 15:10:00,115,0.0,0.0
2023-07-09 15:10:00,116,750.045654,576.033203
2023-07-09 15:10:00,117,100.0,60.000153
2023-07-09 15:10:00,118,100.0,60.000153
2023-07-09 15:10:00,119,0.0,0.0
2023-07-09 15:10:00,120,0.0,0.0
2023-07-09 15:10:00,126,0.0,0.0
2023-07-09 15:10:00,127,0.0,0.0
2023-07-09 15:10:00,128,994.0,750.0
2023-07-09 15:10:00,129,992.0,750.0
2023-07-09 15:10:00,130,0.0,0.0
2023-07-09 15:10:00,131,986.0,718.0
2023-07-09 15:10:00,132,945.0,758.0
2023-07-09 15:10:00,133,967.0,755.0
2023-07-09 15:10:00,134,0.0,0.0
2023-07-09 15:10:00,135,283.385132,210.77951
2023-07-09 15:10:00,136,155.5,109.996994
2023-07-09 15:10:00,137,155.5,109.996994
2023-07-09 15:10:00,138,180.0,120.0
2023-07-09 15:10:00,139,0.0,0.0
2023-07-09 15:10:00,140,0.0,0.0
2023-07-09 15:10:00,141,0.0,0.0
2023-07-09 15:10:00,142,164.0,88.0
2023-07-09 15:10:00,143,164.0,88.907463
2023-07-09 15:10:00,144,181.0,104.0
2023-07-09 15:10:00,145,161.5,88.436272
2023-07-09 15:10:00,146,161.5,88.436272
2023-07-09 15:10:00,147,177.0,104.0
2023-07-09 15:10:00,150,0.0,0.0
2023-07-09 15:10:00,151,0.0,0.0
2023-07-09 15:10:00,152,0.0,0.0
2023-07-09 15:10:00,153,0.0,0.0
2023-07-09 15:10:00,154,232.0,134.0
2023-07-09 15:10:00,155,121.0,67.0
2023-07-09 15:10:00,156,0.0,0.0
2023-07-09 15:10:00,158,0.0,0.0
2023-07-09 15:10:00,159,0.0,0.0
2023-07-09 15:10:00,160,0.0,0.0
2023-07-09 15:10:00,161,0.0,0.0
2023-07-09 15:10:00,162,300.0,220.0
2023-07-09 15:10:00,166,0.0,0.0
2023-07-09 15:10:00,167,0.0,0.0
2023-07-09 15:10:00,168,0.0,0.0
2023-07-09 15:10:00,169,0.0,0.0
2023-07-09 15:10:00,170,0.0,0.0
2023-07-09 15:10:00,171,0.0,0.0
2023-07-09 15:10:00,172,0.0,0.0
2023-07-09 15:10:00,173,0.0,0.0
2023-07-09 15:10:00,174,0.0,0.0
2023-07-09 15:10:00,175,22.252003,0.0
2023-07-09 15:10:00,176,282.0,162.0
2023-07-09 15:10:00,177,147.0,108.0
2023-07-09 15:10:00,178,0.0,0.0
2023-07-09 15:10:00,179,0.0,0.0
2023-07-09 15:10:00,180,0.0,0.0
2023-07-09 15:10:00,181,0.0,0.0
2023-07-09 15:10:00,182,0.0,0.0
2023-07-09 15:10:00,183,0.0,0.0
2023-07-09 15:10:00,184,148.5,115.997803
2023-07-09 15:10:00,185,148.5,115.997803
2023-07-09 15:10:00,186,178.0,122.0
2023-07-09 15:10:00,187,153.5,119.995728
2023-07-09 15:10:00,188,153.5,119.995728
2023-07-09 15:10:00,189,177.0,120.0
2023-07-09 15:10:00,190,1000.0,795.0
2023-07-09 15:10:00,191,1000.0,795.0
2023-07-09 15:10:00,193,16.999903,11.999903
2023-07-09 15:10:00,194,16.999903,11.999903
2023-07-09 15:10:00,195,31.0,29.949463
2023-07-09 15:10:00,196,53.104923,35.0
2023-07-09 15:10:00,197,200.0,120.0
2023-07-09 15:10:00,198,0.0,0.0
2023-07-09 15:10:00,200,0.0,0.0
2023-07-09 15:10:00,207,0.0,0.0
2023-07-09 15:10:00,208,0.0,0.0
2023-07-09 15:10:00,209,0.0,0.0
2023-07-09 15:10:00,210,0.0,0.0
2023-07-09 15:10:00,211,0.0,0.0
2023-07-09 15:10:00,212,0.0,0.0
2023-07-09 15:10:00,213,0.0,0.0
2023-07-09 15:10:00,214,0.0,0.0
2023-07-09 15:10:00,215,0.0,0.0
2023-07-09 15:10:00,216,0.0,0.0
2023-07-09 15:10:00,217,22.0,20.99826
2023-07-09 15:10:00,218,22.0,20.99826
2023-07-09 15:10:00,219,22.0,20.99826
2023-07-09 15:10:00,220,22.0,20.99826
2023-07-09 15:10:00,231,0.0,0.0
2023-07-09 15:10:00,232,0.0,0.0
2023-07-09 15:10:00,233,0.0,0.0
2023-07-09 15:10:00,234,0.0,0.0
2023-07-09 15:10:00,237,0.0,0.0
2023-07-09 15:10:00,238,0.0,0.0
2023-07-09 15:10:00,240,269.0,200.0
2023-07-09 15:10:00,241,139.0,100.0
2023-07-09 15:10:00,242,0.0,0.0
2023-07-09 15:10:00,243,0.0,0.0
2023-07-09 15:10:00,244,0.0,0.0
2023-07-09 15:10:00,247,0.0,0.0
2023-07-09 15:10:00,248,0.0,0.0
2023-07-09 15:10:00,249,150.0,99.498901
2023-07-09 15:10:00,250,0.0,0.0
2023-07-09 15:10:00,251,150.0,99.498901
2023-07-09 15:10:00,252,180.0,130.0
2023-07-09 15:10:00,253,0.0,0.0
2023-07-09 15:10:00,254,0.0,0.0
2023-07-09 15:10:00,255,238.0,167.0
2023-07-09 15:10:00,256,238.0,167.0
2023-07-09 15:10:00,257,260.0,216.0
2023-07-09 15:10:00,258,241.5,165.0
2023-07-09 15:10:00,259,241.5,165.0
2023-07-09 15:10:00,260,246.0,212.0
2023-07-09 15:10:00,264,10.000229,5.000229
2023-07-09 15:10:00,265,10.000229,5.000229
2023-07-09 15:10:00,266,300.0,230.0
2023-07-09 15:10:00,267,0.0,0.0
2023-07-09 15:10:00,268,0.0,0.0
2023-07-09 15:10:00,269,0.0,0.0
2023-07-09 15:10:00,270,0.0,0.0
2023-07-09 15:10:00,271,0.0,0.0
2023-07-09 15:10:00,272,0.0,0.0
2023-07-09 15:10:00,273,0.0,0.0
2023-07-09 15:10:00,274,0.0,0.0
2023-07-09 15:10:00,275,156.0,100.0
2023-07-09 15:10:00,276,76.0,50.0
2023-07-09 15:10:00,277,152.0,100.0
2023-07-09 15:10:00,278,64.0,50.0
2023-07-09 15:10:00,279,27.167091,0.0
2023-07-09 15:10:00,280,71.0,50.0
2023-07-09 15:10:00,281,29.687901,0.0
2023-07-09 15:10:00,282,74.0,50.0
2023-07-09 15:10:00,283,0.0,0.0
2023-07-09 15:10:00,284,0.0,0.0
2023-07-09 15:10:00,285,0.0,0.0
2023-07-09 15:10:00,286,0.0,0.0
2023-07-09 15:10:00,287,158.0,100.0
2023-07-09 15:10:00,288,73.0,50.0
2023-07-09 15:10:00,289,0.0,0.0
2023-07-09 15:10:00,290,0.0,0.0
2023-07-09 15:10:00,291,0.0,0.0
2023-07-09 15:10:00,292,0.0,0.0
2023-07-09 15:10:00,293,0.0,0.0
2023-07-09 15:10:00,294,0.0,0.0
2023-07-09 15:10:00,299,0.0,0.0
2023-07-09 15:10:00,300,0.0,0.0
2023-07-09 15:10:00,301,172.5,123.99823
2023-07-09 15:10:00,302,172.5,123.99823
2023-07-09 15:10:00,303,0.0,0.0
2023-07-09 15:10:00,304,194.0,132.0
2023-07-09 15:10:00,305,311.10611,215.001404
2023-07-09 15:10:00,306,346.0,286.0
2023-07-09 15:10:00,307,296.973175,200.004578
2023-07-09 15:10:00,308,149.5,117.0
2023-07-09 15:10:00,309,149.5,117.0
2023-07-09 15:10:00,310,165.0,122.0
2023-07-09 15:10:00,311,153.0,119.995728
2023-07-09 15:10:00,312,153.0,119.995728
2023-07-09 15:10:00,313,168.0,122.0
2023-07-09 15:10:00,314,153.0,119.995728
2023-07-09 15:10:00,315,153.0,119.995728
2023-07-09 15:10:00,316,176.0,122.0
2023-07-09 15:10:00,317,0.0,0.0
2023-07-09 15:10:00,318,0.0,0.0
2023-07-09 15:10:00,319,0.0,0.0
2023-07-09 15:10:00,320,0.0,0.0
2023-07-09 15:10:00,321,152.0,122.0
2023-07-09 15:10:00,322,68.0,68.0
2023-07-09 15:10:00,323,162.5,122.0
2023-07-09 15:10:00,324,162.5,122.0
2023-07-09 15:10:00,325,175.0,136.0
2023-07-09 15:10:00,326,138.5,135.0
2023-07-09 15:10:00,327,138.5,135.0
2023-07-09 15:10:00,328,174.0,150.0
2023-07-09 15:10:00,329,0.0,0.0
2023-07-09 15:10:00,330,0.0,0.0
2023-07-09 15:10:00,331,781.278259,644.669189
2023-07-09 15:10:00,332,759.406799,645.664917
2023-07-09 15:10:00,333,0.0,0.0
2023-07-09 15:10:00,334,0.0,0.0
2023-07-09 15:10:00,335,0.0,0.0
2023-07-09 15:10:00,336,0.0,0.0
2023-07-09 15:10:00,337,39.0,39.0
2023-07-09 15:10:00,338,0.0,0.0
2023-07-09 15:10:00,339,0.0,0.0
2023-07-09 15:10:00,340,774.448425,675.921387
2023-07-09 15:10:00,341,780.991211,674.344971
2023-07-09 15:10:00,342,166.0,135.0
2023-07-09 15:10:00,343,0.0,0.0
2023-07-09 15:10:00,344,0.0,0.0
2023-07-09 15:10:00,345,100.0,79.998932
2023-07-09 15:10:00,346,0.0,0.0
2023-07-09 15:10:00,347,0.0,0.0
2023-07-09 15:10:00,348,0.0,0.0
2023-07-09 15:10:00,349,0.0,0.0
2023-07-09 15:10:00,350,0.0,0.0
2023-07-09 15:10:00,351,0.0,0.0
2023-07-09 15:10:00,352,0.0,0.0
2023-07-09 15:10:00,353,0.0,0.0
2023-07-09 15:10:00,354,0.0,0.0
2023-07-09 15:10:00,355,0.0,0.0
2023-07-09 15:10:00,356,0.0,0.0
2023-07-09 15:10:00,357,13.0,10.0
2023-07-09 15:10:00,358,20.0,10.000153
2023-07-09 15:10:00,359,20.0,10.000153
2023-07-09 15:10:00,360,10.5,7.0
2023-07-09 15:10:00,361,0.0,0.0
2023-07-09 15:10:00,362,0.0,0.0
2023-07-09 15:10:00,363,10.5,10.0
2023-07-09 15:10:00,364,0.0,0.0
2023-07-09 15:10:00,365,0.0,0.0
2023-07-09 15:10:00,366,378.487396,355.0
2023-07-09 15:10:00,367,379.159668,355.0
2023-07-09 15:10:00,368,0.0,0.0
2023-07-09 15:10:00,369,0.0,0.0
2023-07-09 15:10:00,370,0.0,0.0
2023-07-09 15:10:00,371,0.0,0.0
2023-07-09 15:10:00,372,0.0,0.0
2023-07-09 15:10:00,373,0.0,0.0
2023-07-09 15:10:00,374,0.0,0.0
2023-07-09 15:10:00,375,0.0,0.0
2023-07-09 15:10:00,376,159.0,116.662704
2023-07-09 15:10:00,377,159.0,116.662704
2023-07-09 15:10:00,378,179.0,116.662704
2023-07-09 15:10:00,379,0.0,0.0
2023-07-09 15:10:00,380,0.0,0.0
2023-07-09 15:10:00,381,0.0,0.0
2023-07-09 15:10:00,382,0.0,0.0
2023-07-09 15:10:00,383,0.0,0.0
2023-07-09 15:10:00,384,0.0,0.0
2023-07-09 15:10:00,385,266.0,181.319641
2023-07-09 15:10:00,386,266.0,182.601379
2023-07-09 15:10:00,387,274.0,202.0
2023-07-09 15:10:00,388,265.5,181.472229
2023-07-09 15:10:00,389,265.5,180.983948
2023-07-09 15:10:00,390,274.0,202.0
2023-07-09 15:10:00,419,286.0,190.002136
2023-07-09 15:10:00,420,286.0,190.002136
2023-07-09 15:10:00,421,267.0,190.002136
2023-07-09 15:10:00,422,0.0,0.0
2023-07-09 15:10:00,423,0.0,0.0
2023-07-09 15:10:00,432,0.0,0.0
2023-07-09 15:10:00,433,374.794495,254.0
2023-07-09 15:10:00,434,265.0,180.013397
2023-07-09 15:10:00,435,265.0,180.013397
2023-07-09 15:10:00,436,267.5,180.013397
2023-07-09 15:10:00,437,267.5,180.013397
2023-07-09 15:10:00,438,268.0,208.0
2023-07-09 15:10:00,439,270.0,208.0
2023-07-09 15:10:00,440,152.0,120.0
2023-07-09 15:10:00,441,152.0,120.0
2023-07-09 15:10:00,442,168.0,120.0
2023-07-09 15:10:00,443,0.0,0.0
2023-07-09 15:10:00,444,0.0,0.0
2023-07-09 15:10:00,450,216.0,212.0
2023-07-09 15:10:00,451,83.0,83.0
2023-07-09 15:10:00,452,236.0,232.0
2023-07-09 15:10:00,453,112.0,112.0
2023-07-09 15:10:00,459,385.832794,264.399994
2023-07-09 15:10:00,467,12.0,5.000153
2023-07-09 15:10:00,468,12.0,4.000366
2023-07-09 15:10:00,469,5.000153,1.600391
2023-07-09 15:10:00,471,0.0,0.0
2023-07-09 15:10:00,472,216.0,180.0
2023-07-09 15:10:00,473,125.0,90.0
2023-07-09 15:10:00,474,218.0,180.0
2023-07-09 15:10:00,475,125.0,90.0
2023-07-09 15:10:00,477,244.5,164.0
2023-07-09 15:10:00,478,244.5,164.0
2023-07-09 15:10:00,479,253.0,163.986282
2023-07-09 15:10:00,480,242.5,164.0
2023-07-09 15:10:00,481,242.5,164.0
2023-07-09 15:10:00,482,250.0,163.986282
2023-07-09 15:10:00,485,0.0,0.0
2023-07-09 15:10:00,486,44.0,23.000793
2023-07-09 15:10:00,487,0.0,0.0
2023-07-09 15:10:00,488,19.999924,13.000565
2023-07-09 15:10:00,489,999.0,795.0
2023-07-09 15:10:00,490,1001.0,795.0
2023-07-09 15:10:00,491,969.0,791.0
2023-07-09 15:10:00,492,968.0,786.0
2023-07-09 15:10:00,493,994.0,795.0
2023-07-09 15:10:00,494,992.0,795.0
2023-07-09 15:10:00,495,300.0,200.0
2023-07-09 15:10:00,496,0.0,0.0
2023-07-09 15:10:00,497,0.0,0.0
2023-07-09 15:10:00,498,0.0,0.0
2023-07-09 15:10:00,499,346.0,265.0
2023-07-09 15:10:00,501,278.5,158.003479
2023-07-09 15:10:00,502,158.0,158.0
2023-07-09 15:10:00,503,286.0,200.0
2023-07-09 15:10:00,507,0.0,0.0
2023-07-09 15:10:00,508,0.0,0.0
2023-07-09 15:10:00,511,0.0,0.0
2023-07-09 15:10:00,512,0.0,0.0
2023-07-09 15:10:00,513,326.0,150.0
2023-07-09 15:10:00,514,139.0,120.0
2023-07-09 15:10:00,516,0.0,0.0
2023-07-09 15:10:00,521,939.0,757.346924
2023-07-09 15:10:00,522,939.0,742.927551
2023-07-09 15:10:00,523,0.0,0.0
2023-07-09 15:10:00,524,0.0,0.0
2023-07-09 15:10:00,525,0.0,0.0
2023-07-09 15:10:00,526,259.0,131.0
2023-07-09 15:10:00,527,1357.0,1058.099976
2023-07-09 15:10:00,528,0.0,0.0
2023-07-09 15:10:00,529,707.269226,577.0
2023-07-09 15:10:00,530,707.269226,577.0
2023-07-09 15:10:00,533,0.0,0.0
2023-07-09 15:10:00,534,0.0,0.0
2023-07-09 15:10:00,535,0.0,0.0
2023-07-09 15:10:00,536,0.0,0.0
2023-07-09 15:10:00,537,0.0,0.0
2023-07-09 15:10:00,538,0.0,0.0
2023-07-09 15:10:00,539,0.0,0.0
2023-07-09 15:10:00,540,0.0,0.0
2023-07-09 15:10:00,541,0.0,0.0
2023-07-09 15:10:00,542,0.0,0.0
2023-07-09 15:10:00,544,0.0,0.0
2023-07-09 15:10:00,545,1012.0,795.0
2023-07-09 15:10:00,546,0.0,0.0
2023-07-09 15:10:00,547,0.0,0.0
2023-07-09 15:10:00,548,0.0,0.0
2023-07-09 15:10:00,549,0.0,0.0
2023-07-09 15:10:00,550,0.0,0.0
2023-07-09 15:10:00,552,0.0,0.0
2023-07-09 15:10:00,553,0.0,0.0
2023-07-09 15:15:00,1,0.0,0.0
2023-07-09 15:15:00,2,46.0,20.001221
2023-07-09 15:15:00,3,0.0,0.0
2023-07-09 15:15:00,4,380.587677,330.0
2023-07-09 15:15:00,5,357.986908,330.0
2023-07-09 15:15:00,6,0.0,0.0
2023-07-09 15:15:00,7,355.26947,330.0
2023-07-09 15:15:00,8,0.0,0.0
2023-07-09 15:15:00,9,379.72049,330.0
2023-07-09 15:15:00,10,0.0,0.0
2023-07-09 15:15:00,11,0.0,0.0
2023-07-09 15:15:00,12,350.0,200.0
2023-07-09 15:15:00,15,288.688232,288.688232
2023-07-09 15:15:00,16,0.0,0.0
2023-07-09 15:15:00,17,0.0,0.0
2023-07-09 15:15:00,18,306.706818,280.014557
2023-07-09 15:15:00,27,615.0,615.0
2023-07-09 15:15:00,28,612.0,612.0
2023-07-09 15:15:00,29,612.0,612.0
2023-07-09 15:15:00,33,0.0,0.0
2023-07-09 15:15:00,36,1000.0,795.0
2023-07-09 15:15:00,37,993.0,795.0
2023-07-09 15:15:00,43,346.0,267.0
2023-07-09 15:15:00,46,329.443909,280.0
2023-07-09 15:15:00,47,0.0,0.0
2023-07-09 15:15:00,48,0.0,0.0
2023-07-09 15:15:00,49,365.140289,315.150909
2023-07-09 15:15:00,50,343.676666,280.014557
2023-07-09 15:15:00,51,360.007477,280.014557
2023-07-09 15:15:00,52,0.0,0.0
2023-07-09 15:15:00,53,0.0,0.0
2023-07-09 15:15:00,54,0.0,0.0
2023-07-09 15:15:00,55,153.0,112.0
2023-07-09 15:15:00,56,0.0,0.0
2023-07-09 15:15:00,57,0.0,0.0
2023-07-09 15:15:00,58,0.0,0.0
2023-07-09 15:15:00,59,0.0,0.0
2023-07-09 15:15:00,60,0.0,0.0
2023-07-09 15:15:00,61,463.0,280.014557
2023-07-09 15:15:00,62,0.0,0.0
2023-07-09 15:15:00,63,0.0,0.0
2023-07-09 15:15:00,64,453.149994,280.014557
2023-07-09 15:15:00,65,0.0,0.0
2023-07-09 15:15:00,66,351.378326,298.215118
2023-07-09 15:15:00,67,352.103516,352.072662
2023-07-09 15:15:00,68,0.0,0.0
2023-07-09 15:15:00,69,800.000732,670.163574
2023-07-09 15:15:00,70,930.0,670.506836
2023-07-09 15:15:00,71,43.5,25.002136
2023-07-09 15:15:00,72,43.5,25.002136
2023-07-09 15:15:00,73,0.0,0.0
2023-07-09 15:15:00,74,0.0,0.0
2023-07-09 15:15:00,75,0.0,0.0
2023-07-09 15:15:00,76,0.0,0.0
2023-07-09 15:15:00,77,0.0,0.0
2023-07-09 15:15:00,78,157.0,110.005325
2023-07-09 15:15:00,79,157.0,110.005325
2023-07-09 15:15:00,80,157.0,130.0
2023-07-09 15:15:00,83,378.831329,340.401459
2023-07-09 15:15:00,84,40.880489,0.0
2023-07-09 15:15:00,85,365.07309,320.0
2023-07-09 15:15:00,86,0.0,0.0
2023-07-09 15:15:00,87,0.0,0.0
2023-07-09 15:15:00,88,399.849945,329.757294
2023-07-09 15:15:00,89,380.018097,320.011017
2023-07-09 15:15:00,90,361.714783,320.011017
2023-07-09 15:15:00,91,0.0,0.0
2023-07-09 15:15:00,92,635.0,635.0
2023-07-09 15:15:00,95,0.0,0.0
2023-07-09 15:15:00,96,159.0,120.0
2023-07-09 15:15:00,97,166.0,112.0
2023-07-09 15:15:00,98,166.0,112.0
2023-07-09 15:15:00,99,345.121033,249.0
2023-07-09 15:15:00,100,0.0,0.0
2023-07-09 15:15:00,101,0.0,0.0
2023-07-09 15:15:00,102,0.0,0.0
2023-07-09 15:15:00,103,0.0,0.0
2023-07-09 15:15:00,104,0.0,0.0
2023-07-09 15:15:00,105,0.0,0.0
2023-07-09 15:15:00,106,0.0,0.0
2023-07-09 15:15:00,107,0.0,0.0
2023-07-09 15:15:00,108,0.0,0.0
2023-07-09 15:15:00,112,0.0,0.0
2023-07-09 15:15:00,113,0.0,0.0
2023-07-09 15:15:00,114,0.0,0.0
2023-07-09 15:15:00,115,0.0,0.0
2023-07-09 15:15:00,116,750.045654,576.033203
2023-07-09 15:15:00,117,100.0,60.000153
2023-07-09 15:15:00,118,100.0,60.000153
2023-07-09 15:15:00,119,0.0,0.0
2023-07-09 15:15:00,120,0.0,0.0
2023-07-09 15:15:00,126,0.0,0.0
2023-07-09 15:15:00,127,0.0,0.0
2023-07-09 15:15:00,128,994.0,750.0
2023-07-09 15:15:00,129,992.0,750.0
2023-07-09 15:15:00,130,0.0,0.0
2023-07-09 15:15:00,131,986.0,718.0
2023-07-09 15:15:00,132,945.0,758.0
2023-07-09 15:15:00,133,967.0,755.0
2023-07-09 15:15:00,134,0.0,0.0
2023-07-09 15:15:00,135,291.0,253.362091
2023-07-09 15:15:00,136,155.5,109.996994
2023-07-09 15:15:00,137,155.5,109.996994
2023-07-09 15:15:00,138,180.0,120.0
2023-07-09 15:15:00,139,0.0,0.0
2023-07-09 15:15:00,140,0.0,0.0
2023-07-09 15:15:00,141,0.0,0.0
2023-07-09 15:15:00,142,164.0,88.0
2023-07-09 15:15:00,143,164.0,89.143059
2023-07-09 15:15:00,144,181.0,104.0
2023-07-09 15:15:00,145,161.5,88.436272
2023-07-09 15:15:00,146,161.5,88.436272
2023-07-09 15:15:00,147,177.0,104.0
2023-07-09 15:15:00,150,0.0,0.0
2023-07-09 15:15:00,151,0.0,0.0
2023-07-09 15:15:00,152,0.0,0.0
2023-07-09 15:15:00,153,0.0,0.0
2023-07-09 15:15:00,154,232.0,134.0
2023-07-09 15:15:00,155,121.0,67.0
2023-07-09 15:15:00,156,0.0,0.0
2023-07-09 15:15:00,158,0.0,0.0
2023-07-09 15:15:00,159,0.0,0.0
2023-07-09 15:15:00,160,0.0,0.0
2023-07-09 15:15:00,161,0.0,0.0
2023-07-09 15:15:00,162,300.0,220.0
2023-07-09 15:15:00,166,0.0,0.0
2023-07-09 15:15:00,167,0.0,0.0
2023-07-09 15:15:00,168,0.0,0.0
2023-07-09 15:15:00,169,0.0,0.0
2023-07-09 15:15:00,170,0.0,0.0
2023-07-09 15:15:00,171,0.0,0.0
2023-07-09 15:15:00,172,0.0,0.0
2023-07-09 15:15:00,173,0.0,0.0
2023-07-09 15:15:00,174,0.0,0.0
2023-07-09 15:15:00,175,73.685814,0.0
2023-07-09 15:15:00,176,282.0,162.0
2023-07-09 15:15:00,177,147.0,108.0
2023-07-09 15:15:00,178,0.0,0.0
2023-07-09 15:15:00,179,0.0,0.0
2023-07-09 15:15:00,180,0.0,0.0
2023-07-09 15:15:00,181,0.0,0.0
2023-07-09 15:15:00,182,0.0,0.0
2023-07-09 15:15:00,183,0.0,0.0
2023-07-09 15:15:00,184,148.5,115.997803
2023-07-09 15:15:00,185,148.5,115.997803
2023-07-09 15:15:00,186,178.0,122.0
2023-07-09 15:15:00,187,153.5,119.995728
2023-07-09 15:15:00,188,153.5,119.995728
2023-07-09 15:15:00,189,177.0,120.0
2023-07-09 15:15:00,190,1000.0,795.0
2023-07-09 15:15:00,191,1000.0,795.0
2023-07-09 15:15:00,193,16.999903,11.999903
2023-07-09 15:15:00,194,16.999903,11.999903
2023-07-09 15:15:00,195,31.0,29.949463
2023-07-09 15:15:00,196,53.104923,35.0
2023-07-09 15:15:00,197,200.0,120.0
2023-07-09 15:15:00,198,0.0,0.0
2023-07-09 15:15:00,200,0.0,0.0
2023-07-09 15:15:00,207,0.0,0.0
2023-07-09 15:15:00,208,0.0,0.0
2023-07-09 15:15:00,209,0.0,0.0
2023-07-09 15:15:00,210,0.0,0.0
2023-07-09 15:15:00,211,0.0,0.0
2023-07-09 15:15:00,212,0.0,0.0
2023-07-09 15:15:00,213,0.0,0.0
2023-07-09 15:15:00,214,0.0,0.0
2023-07-09 15:15:00,215,0.0,0.0
2023-07-09 15:15:00,216,0.0,0.0
2023-07-09 15:15:00,217,22.0,20.99826
2023-07-09 15:15:00,218,22.0,20.99826
2023-07-09 15:15:00,219,22.0,20.99826
2023-07-09 15:15:00,220,22.0,20.99826
2023-07-09 15:15:00,231,0.0,0.0
2023-07-09 15:15:00,232,0.0,0.0
2023-07-09 15:15:00,233,0.0,0.0
2023-07-09 15:15:00,234,0.0,0.0
2023-07-09 15:15:00,237,0.0,0.0
2023-07-09 15:15:00,238,0.0,0.0
2023-07-09 15:15:00,240,269.0,200.0
2023-07-09 15:15:00,241,139.0,100.0
2023-07-09 15:15:00,242,0.0,0.0
2023-07-09 15:15:00,243,0.0,0.0
2023-07-09 15:15:00,244,0.0,0.0
2023-07-09 15:15:00,247,0.0,0.0
2023-07-09 15:15:00,248,0.0,0.0
2023-07-09 15:15:00,249,150.0,99.553833
2023-07-09 15:15:00,250,0.0,0.0
2023-07-09 15:15:00,251,150.0,99.553833
2023-07-09 15:15:00,252,180.0,130.0
2023-07-09 15:15:00,253,0.0,0.0
2023-07-09 15:15:00,254,0.0,0.0
2023-07-09 15:15:00,255,238.0,167.0
2023-07-09 15:15:00,256,238.0,167.0
2023-07-09 15:15:00,257,260.0,216.0
2023-07-09 15:15:00,258,241.5,165.0
2023-07-09 15:15:00,259,241.5,165.0
2023-07-09 15:15:00,260,246.0,212.0
2023-07-09 15:15:00,264,10.000229,5.000229
2023-07-09 15:15:00,265,10.000229,5.000229
2023-07-09 15:15:00,266,300.0,230.0
2023-07-09 15:15:00,267,0.0,0.0
2023-07-09 15:15:00,268,0.0,0.0
2023-07-09 15:15:00,269,0.0,0.0
2023-07-09 15:15:00,270,0.0,0.0
2023-07-09 15:15:00,271,0.0,0.0
2023-07-09 15:15:00,272,0.0,0.0
2023-07-09 15:15:00,273,0.0,0.0
2023-07-09 15:15:00,274,0.0,0.0
2023-07-09 15:15:00,275,156.0,100.0
2023-07-09 15:15:00,276,76.0,50.0
2023-07-09 15:15:00,277,152.0,100.0
2023-07-09 15:15:00,278,64.0,50.0
2023-07-09 15:15:00,279,26.706596,0.0
2023-07-09 15:15:00,280,71.0,50.0
2023-07-09 15:15:00,281,29.256998,0.0
2023-07-09 15:15:00,282,74.0,50.0
2023-07-09 15:15:00,283,0.0,0.0
2023-07-09 15:15:00,284,0.0,0.0
2023-07-09 15:15:00,285,0.0,0.0
2023-07-09 15:15:00,286,0.0,0.0
2023-07-09 15:15:00,287,158.0,100.0
2023-07-09 15:15:00,288,73.0,50.0
2023-07-09 15:15:00,289,0.0,0.0
2023-07-09 15:15:00,290,0.0,0.0
2023-07-09 15:15:00,291,0.0,0.0
2023-07-09 15:15:00,292,0.0,0.0
2023-07-09 15:15:00,293,0.0,0.0
2023-07-09 15:15:00,294,0.0,0.0
2023-07-09 15:15:00,299,0.0,0.0
2023-07-09 15:15:00,300,0.0,0.0
2023-07-09 15:15:00,301,172.5,123.99823
2023-07-09 15:15:00,302,172.5,123.99823
2023-07-09 15:15:00,303,0.0,0.0
2023-07-09 15:15:00,304,194.0,132.0
2023-07-09 15:15:00,305,310.515472,215.001404
2023-07-09 15:15:00,306,346.0,286.0
2023-07-09 15:15:00,307,296.852264,200.004578
2023-07-09 15:15:00,308,149.5,117.0
2023-07-09 15:15:00,309,149.5,117.0
2023-07-09 15:15:00,310,165.0,122.0
2023-07-09 15:15:00,311,153.0,119.995728
2023-07-09 15:15:00,312,153.0,119.995728
2023-07-09 15:15:00,313,168.0,122.0
2023-07-09 15:15:00,314,153.0,119.995728
2023-07-09 15:15:00,315,153.0,119.995728
2023-07-09 15:15:00,316,176.0,122.0
2023-07-09 15:15:00,317,0.0,0.0
2023-07-09 15:15:00,318,0.0,0.0
2023-07-09 15:15:00,319,0.0,0.0
2023-07-09 15:15:00,320,0.0,0.0
2023-07-09 15:15:00,321,152.0,122.0
2023-07-09 15:15:00,322,68.0,68.0
2023-07-09 15:15:00,323,162.5,122.0
2023-07-09 15:15:00,324,162.5,122.0
2023-07-09 15:15:00,325,175.0,136.0
2023-07-09 15:15:00,326,138.5,135.0
2023-07-09 15:15:00,327,138.5,135.0
2023-07-09 15:15:00,328,174.0,150.0
2023-07-09 15:15:00,329,0.0,0.0
2023-07-09 15:15:00,330,0.0,0.0
2023-07-09 15:15:00,331,780.214722,644.669189
2023-07-09 15:15:00,332,768.794312,645.706421
2023-07-09 15:15:00,333,0.0,0.0
2023-07-09 15:15:00,334,0.0,0.0
2023-07-09 15:15:00,335,0.0,0.0
2023-07-09 15:15:00,336,0.0,0.0
2023-07-09 15:15:00,337,39.0,39.0
2023-07-09 15:15:00,338,0.0,0.0
2023-07-09 15:15:00,339,0.0,0.0
2023-07-09 15:15:00,340,774.081604,675.879883
2023-07-09 15:15:00,341,781.667847,674.759766
2023-07-09 15:15:00,342,166.0,135.0
2023-07-09 15:15:00,343,0.0,0.0
2023-07-09 15:15:00,344,0.0,0.0
2023-07-09 15:15:00,345,100.0,79.998932
2023-07-09 15:15:00,346,0.0,0.0
2023-07-09 15:15:00,347,0.0,0.0
2023-07-09 15:15:00,348,0.0,0.0
2023-07-09 15:15:00,349,0.0,0.0
2023-07-09 15:15:00,350,0.0,0.0
2023-07-09 15:15:00,351,0.0,0.0
2023-07-09 15:15:00,352,0.0,0.0
2023-07-09 15:15:00,353,0.0,0.0
2023-07-09 15:15:00,354,0.0,0.0
2023-07-09 15:15:00,355,0.0,0.0
2023-07-09 15:15:00,356,0.0,0.0
2023-07-09 15:15:00,357,13.0,10.0
2023-07-09 15:15:00,358,20.0,10.000153
2023-07-09 15:15:00,359,20.0,10.000153
2023-07-09 15:15:00,360,10.5,7.0
2023-07-09 15:15:00,361,0.0,0.0
2023-07-09 15:15:00,362,0.0,0.0
2023-07-09 15:15:00,363,10.5,10.0
2023-07-09 15:15:00,364,0.0,0.0
2023-07-09 15:15:00,365,0.0,0.0
2023-07-09 15:15:00,366,378.487396,355.0
2023-07-09 15:15:00,367,379.159668,355.0
2023-07-09 15:15:00,368,0.0,0.0
2023-07-09 15:15:00,369,0.0,0.0
2023-07-09 15:15:00,370,0.0,0.0
2023-07-09 15:15:00,371,0.0,0.0
2023-07-09 15:15:00,372,0.0,0.0
2023-07-09 15:15:00,373,0.0,0.0
2023-07-09 15:15:00,374,0.0,0.0
2023-07-09 15:15:00,375,0.0,0.0
2023-07-09 15:15:00,376,159.0,116.662704
2023-07-09 15:15:00,377,159.0,116.662704
2023-07-09 15:15:00,378,179.0,116.662704
2023-07-09 15:15:00,379,0.0,0.0
2023-07-09 15:15:00,380,0.0,0.0
2023-07-09 15:15:00,381,0.0,0.0
2023-07-09 15:15:00,382,0.0,0.0
2023-07-09 15:15:00,383,0.0,0.0
2023-07-09 15:15:00,384,0.0,0.0
2023-07-09 15:15:00,385,266.0,181.273865
2023-07-09 15:15:00,386,266.0,181.71637
2023-07-09 15:15:00,387,274.0,202.0
2023-07-09 15:15:00,388,265.5,181.472229
2023-07-09 15:15:00,389,265.5,180.983948
2023-07-09 15:15:00,390,274.0,202.0
2023-07-09 15:15:00,419,286.0,190.002136
2023-07-09 15:15:00,420,286.0,190.002136
2023-07-09 15:15:00,421,267.0,190.002136
2023-07-09 15:15:00,422,0.0,0.0
2023-07-09 15:15:00,423,0.0,0.0
2023-07-09 15:15:00,432,0.0,0.0
2023-07-09 15:15:00,433,375.498871,254.0
2023-07-09 15:15:00,434,265.0,180.013397
2023-07-09 15:15:00,435,265.0,180.013397
2023-07-09 15:15:00,436,267.5,180.013397
2023-07-09 15:15:00,437,267.5,180.013397
2023-07-09 15:15:00,438,268.0,208.0
2023-07-09 15:15:00,439,270.0,208.0
2023-07-09 15:15:00,440,152.0,120.0
2023-07-09 15:15:00,441,152.0,120.0
2023-07-09 15:15:00,442,168.0,120.0
2023-07-09 15:15:00,443,0.0,0.0
2023-07-09 15:15:00,444,0.0,0.0
2023-07-09 15:15:00,450,216.0,212.0
2023-07-09 15:15:00,451,83.0,83.0
2023-07-09 15:15:00,452,236.0,232.0
2023-07-09 15:15:00,453,112.0,112.0
2023-07-09 15:15:00,459,385.843384,264.399994
2023-07-09 15:15:00,467,12.0,5.000153
2023-07-09 15:15:00,468,12.0,4.000366
2023-07-09 15:15:00,469,5.000153,1.600391
2023-07-09 15:15:00,471,0.0,0.0
2023-07-09 15:15:00,472,216.0,180.0
2023-07-09 15:15:00,473,125.0,90.0
2023-07-09 15:15:00,474,218.0,180.0
2023-07-09 15:15:00,475,125.0,90.0
2023-07-09 15:15:00,477,244.5,164.0
2023-07-09 15:15:00,478,244.5,164.0
2023-07-09 15:15:00,479,253.0,163.986282
2023-07-09 15:15:00,480,242.5,164.0
2023-07-09 15:15:00,481,242.5,164.0
2023-07-09 15:15:00,482,250.0,163.986282
2023-07-09 15:15:00,485,0.0,0.0
2023-07-09 15:15:00,486,44.0,23.000793
2023-07-09 15:15:00,487,0.0,0.0
2023-07-09 15:15:00,488,19.999924,13.000565
2023-07-09 15:15:00,489,999.0,795.0
2023-07-09 15:15:00,490,1001.0,795.0
2023-07-09 15:15:00,491,969.0,791.0
2023-07-09 15:15:00,492,968.0,786.0
2023-07-09 15:15:00,493,994.0,795.0
2023-07-09 15:15:00,494,992.0,795.0
2023-07-09 15:15:00,495,300.0,200.0
2023-07-09 15:15:00,496,0.0,0.0
2023-07-09 15:15:00,497,0.0,0.0
2023-07-09 15:15:00,498,0.0,0.0
2023-07-09 15:15:00,499,346.0,265.0
2023-07-09 15:15:00,501,278.5,158.003479
2023-07-09 15:15:00,502,158.0,158.0
2023-07-09 15:15:00,503,286.0,200.0
2023-07-09 15:15:00,507,0.0,0.0
2023-07-09 15:15:00,508,0.0,0.0
2023-07-09 15:15:00,511,0.0,0.0
2023-07-09 15:15:00,512,0.0,0.0
2023-07-09 15:15:00,513,326.0,150.0
2023-07-09 15:15:00,514,139.0,120.0
2023-07-09 15:15:00,516,0.0,0.0
2023-07-09 15:15:00,521,939.0,753.315918
2023-07-09 15:15:00,522,939.0,748.578064
2023-07-09 15:15:00,523,0.0,0.0
2023-07-09 15:15:00,524,0.0,0.0
2023-07-09 15:15:00,525,0.0,0.0
2023-07-09 15:15:00,526,259.0,131.0
2023-07-09 15:15:00,527,1357.0,1058.099976
2023-07-09 15:15:00,528,0.0,0.0
2023-07-09 15:15:00,529,707.269226,577.0
2023-07-09 15:15:00,530,707.269226,577.0
2023-07-09 15:15:00,533,0.0,0.0
2023-07-09 15:15:00,534,0.0,0.0
2023-07-09 15:15:00,535,0.0,0.0
2023-07-09 15:15:00,536,0.0,0.0
2023-07-09 15:15:00,537,0.0,0.0
2023-07-09 15:15:00,538,0.0,0.0
2023-07-09 15:15:00,539,0.0,0.0
2023-07-09 15:15:00,540,0.0,0.0
2023-07-09 15:15:00,541,0.0,0.0
2023-07-09 15:15:00,542,0.0,0.0
2023-07-09 15:15:00,544,0.0,0.0
2023-07-09 15:15:00,545,1012.0,795.0
2023-07-09 15:15:00,546,0.0,0.0
2023-07-09 15:15:00,547,0.0,0.0
2023-07-09 15:15:00,548,0.0,0.0
2023-07-09 15:15:00,549,0.0,0.0
2023-07-09 15:15:00,550,0.0,0.0
2023-07-09 15:15:00,552,0.0,0.0
2023-07-09 15:15:00,553,0.0,0.0
2023-07-09 15:20:00,1,0.0,0.0
2023-07-09 15:20:00,2,46.0,20.001221
2023-07-09 15:20:00,3,0.0,0.0
2023-07-09 15:20:00,4,373.805542,330.0
2023-07-09 15:20:00,5,353.009033,330.0
2023-07-09 15:20:00,6,0.0,0.0
2023-07-09 15:20:00,7,337.669983,330.0
2023-07-09 15:20:00,8,0.0,0.0
2023-07-09 15:20:00,9,379.72049,330.0
2023-07-09 15:20:00,10,0.0,0.0
2023-07-09 15:20:00,11,0.0,0.0
2023-07-09 15:20:00,12,350.0,200.0
2023-07-09 15:20:00,15,295.26178,288.848511
2023-07-09 15:20:00,16,0.0,0.0
2023-07-09 15:20:00,17,0.0,0.0
2023-07-09 15:20:00,18,280.014557,280.014557
2023-07-09 15:20:00,27,615.0,615.0
2023-07-09 15:20:00,28,612.0,612.0
2023-07-09 15:20:00,29,612.0,612.0
2023-07-09 15:20:00,33,0.0,0.0
2023-07-09 15:20:00,36,1000.0,795.0
2023-07-09 15:20:00,37,993.0,795.0
2023-07-09 15:20:00,43,346.0,267.0
2023-07-09 15:20:00,46,280.0,280.0
2023-07-09 15:20:00,47,0.0,0.0
2023-07-09 15:20:00,48,0.0,0.0
2023-07-09 15:20:00,49,334.51297,315.150909
2023-07-09 15:20:00,50,339.576324,280.014557
2023-07-09 15:20:00,51,356.137848,280.014557
2023-07-09 15:20:00,52,0.0,0.0
2023-07-09 15:20:00,53,0.0,0.0
2023-07-09 15:20:00,54,0.0,0.0
2023-07-09 15:20:00,55,153.0,112.0
2023-07-09 15:20:00,56,0.0,0.0
2023-07-09 15:20:00,57,0.0,0.0
2023-07-09 15:20:00,58,0.0,0.0
2023-07-09 15:20:00,59,0.0,0.0
2023-07-09 15:20:00,60,0.0,0.0
2023-07-09 15:20:00,61,463.0,280.014557
2023-07-09 15:20:00,62,0.0,0.0
2023-07-09 15:20:00,63,0.0,0.0
2023-07-09 15:20:00,64,453.149994,280.014557
2023-07-09 15:20:00,65,0.0,0.0
2023-07-09 15:20:00,66,351.378326,298.190216
2023-07-09 15:20:00,67,415.501495,352.072662
2023-07-09 15:20:00,68,0.0,0.0
2023-07-09 15:20:00,69,800.229736,670.220703
2023-07-09 15:20:00,70,930.0,670.621338
2023-07-09 15:20:00,71,43.5,25.002136
2023-07-09 15:20:00,72,43.5,25.002136
2023-07-09 15:20:00,73,0.0,0.0
2023-07-09 15:20:00,74,0.0,0.0
2023-07-09 15:20:00,75,0.0,0.0
2023-07-09 15:20:00,76,0.0,0.0
2023-07-09 15:20:00,77,0.0,0.0
2023-07-09 15:20:00,78,157.0,110.005325
2023-07-09 15:20:00,79,157.0,110.005325
2023-07-09 15:20:00,80,157.0,130.0
2023-07-09 15:20:00,83,360.375366,340.401459
2023-07-09 15:20:00,84,35.151264,0.0
2023-07-09 15:20:00,85,362.273407,320.0
2023-07-09 15:20:00,86,0.0,0.0
2023-07-09 15:20:00,87,0.0,0.0
2023-07-09 15:20:00,88,400.59433,329.732513
2023-07-09 15:20:00,89,354.005402,320.011017
2023-07-09 15:20:00,90,380.018097,320.011017
2023-07-09 15:20:00,91,0.0,0.0
2023-07-09 15:20:00,92,704.840393,672.756592
2023-07-09 15:20:00,95,0.0,0.0
2023-07-09 15:20:00,96,159.0,120.0
2023-07-09 15:20:00,97,166.0,112.0
2023-07-09 15:20:00,98,166.0,112.0
2023-07-09 15:20:00,99,342.06311,249.0
2023-07-09 15:20:00,100,0.0,0.0
2023-07-09 15:20:00,101,0.0,0.0
2023-07-09 15:20:00,102,0.0,0.0
2023-07-09 15:20:00,103,0.0,0.0
2023-07-09 15:20:00,104,0.0,0.0
2023-07-09 15:20:00,105,0.0,0.0
2023-07-09 15:20:00,106,0.0,0.0
2023-07-09 15:20:00,107,0.0,0.0
2023-07-09 15:20:00,108,0.0,0.0
2023-07-09 15:20:00,112,0.0,0.0
2023-07-09 15:20:00,113,0.0,0.0
2023-07-09 15:20:00,114,0.0,0.0
2023-07-09 15:20:00,115,0.0,0.0
2023-07-09 15:20:00,116,683.375854,576.033203
2023-07-09 15:20:00,117,100.0,60.000153
2023-07-09 15:20:00,118,100.0,60.000153
2023-07-09 15:20:00,119,0.0,0.0
2023-07-09 15:20:00,120,0.0,0.0
2023-07-09 15:20:00,126,0.0,0.0
2023-07-09 15:20:00,127,0.0,0.0
2023-07-09 15:20:00,128,994.0,750.0
2023-07-09 15:20:00,129,992.0,750.0
2023-07-09 15:20:00,130,0.0,0.0
2023-07-09 15:20:00,131,986.0,718.0
2023-07-09 15:20:00,132,945.0,758.0
2023-07-09 15:20:00,133,967.0,755.0
2023-07-09 15:20:00,134,0.0,0.0
2023-07-09 15:20:00,135,291.0,211.12674
2023-07-09 15:20:00,136,155.5,109.996994
2023-07-09 15:20:00,137,155.5,109.996994
2023-07-09 15:20:00,138,180.0,120.0
2023-07-09 15:20:00,139,0.0,0.0
2023-07-09 15:20:00,140,0.0,0.0
2023-07-09 15:20:00,141,0.0,0.0
2023-07-09 15:20:00,142,164.0,88.0
2023-07-09 15:20:00,143,164.0,89.143059
2023-07-09 15:20:00,144,181.0,104.0
2023-07-09 15:20:00,145,161.5,88.436272
2023-07-09 15:20:00,146,161.5,88.436272
2023-07-09 15:20:00,147,177.0,104.0
2023-07-09 15:20:00,150,0.0,0.0
2023-07-09 15:20:00,151,0.0,0.0
2023-07-09 15:20:00,152,0.0,0.0
2023-07-09 15:20:00,153,0.0,0.0
2023-07-09 15:20:00,154,232.0,134.0
2023-07-09 15:20:00,155,121.0,67.0
2023-07-09 15:20:00,156,0.0,0.0
2023-07-09 15:20:00,158,0.0,0.0
2023-07-09 15:20:00,159,0.0,0.0
2023-07-09 15:20:00,160,0.0,0.0
2023-07-09 15:20:00,161,0.0,0.0
2023-07-09 15:20:00,162,300.0,220.0
2023-07-09 15:20:00,166,0.0,0.0
2023-07-09 15:20:00,167,0.0,0.0
2023-07-09 15:20:00,168,0.0,0.0
2023-07-09 15:20:00,169,0.0,0.0
2023-07-09 15:20:00,170,0.0,0.0
2023-07-09 15:20:00,171,0.0,0.0
2023-07-09 15:20:00,172,0.0,0.0
2023-07-09 15:20:00,173,0.0,0.0
2023-07-09 15:20:00,174,0.0,0.0
2023-07-09 15:20:00,175,282.0,162.0
2023-07-09 15:20:00,176,282.0,162.0
2023-07-09 15:20:00,177,294.0,216.0
2023-07-09 15:20:00,178,0.0,0.0
2023-07-09 15:20:00,179,0.0,0.0
2023-07-09 15:20:00,180,0.0,0.0
2023-07-09 15:20:00,181,0.0,0.0
2023-07-09 15:20:00,182,0.0,0.0
2023-07-09 15:20:00,183,0.0,0.0
2023-07-09 15:20:00,184,148.5,115.997803
2023-07-09 15:20:00,185,148.5,115.997803
2023-07-09 15:20:00,186,178.0,122.0
2023-07-09 15:20:00,187,153.5,119.995728
2023-07-09 15:20:00,188,153.5,119.995728
2023-07-09 15:20:00,189,177.0,120.0
2023-07-09 15:20:00,190,1000.0,795.0
2023-07-09 15:20:00,191,1000.0,795.0
2023-07-09 15:20:00,193,16.999903,11.999903
2023-07-09 15:20:00,194,16.999903,11.999903
2023-07-09 15:20:00,195,31.0,29.949463
2023-07-09 15:20:00,196,53.104923,35.0
2023-07-09 15:20:00,197,200.0,120.0
2023-07-09 15:20:00,198,0.0,0.0
2023-07-09 15:20:00,200,0.0,0.0
2023-07-09 15:20:00,207,0.0,0.0
2023-07-09 15:20:00,208,0.0,0.0
2023-07-09 15:20:00,209,0.0,0.0
2023-07-09 15:20:00,210,0.0,0.0
2023-07-09 15:20:00,211,0.0,0.0
2023-07-09 15:20:00,212,0.0,0.0
2023-07-09 15:20:00,213,0.0,0.0
2023-07-09 15:20:00,214,0.0,0.0
2023-07-09 15:20:00,215,0.0,0.0
2023-07-09 15:20:00,216,0.0,0.0
2023-07-09 15:20:00,217,22.0,20.99826
2023-07-09 15:20:00,218,22.0,20.99826
2023-07-09 15:20:00,219,22.0,20.99826
2023-07-09 15:20:00,220,22.0,20.99826
2023-07-09 15:20:00,231,0.0,0.0
2023-07-09 15:20:00,232,0.0,0.0
2023-07-09 15:20:00,233,0.0,0.0
2023-07-09 15:20:00,234,0.0,0.0
2023-07-09 15:20:00,237,0.0,0.0
2023-07-09 15:20:00,238,0.0,0.0
2023-07-09 15:20:00,240,269.0,200.0
2023-07-09 15:20:00,241,139.0,100.0
2023-07-09 15:20:00,242,0.0,0.0
2023-07-09 15:20:00,243,0.0,0.0
2023-07-09 15:20:00,244,0.0,0.0
2023-07-09 15:20:00,247,0.0,0.0
2023-07-09 15:20:00,248,0.0,0.0
2023-07-09 15:20:00,249,150.0,99.498901
2023-07-09 15:20:00,250,0.0,0.0
2023-07-09 15:20:00,251,150.0,99.553833
2023-07-09 15:20:00,252,180.0,130.0
2023-07-09 15:20:00,253,0.0,0.0
2023-07-09 15:20:00,254,0.0,0.0
2023-07-09 15:20:00,255,238.0,167.0
2023-07-09 15:20:00,256,238.0,167.0
2023-07-09 15:20:00,257,260.0,216.0
2023-07-09 15:20:00,258,241.5,165.0
2023-07-09 15:20:00,259,241.5,165.0
2023-07-09 15:20:00,260,246.0,212.0
2023-07-09 15:20:00,264,10.000229,5.000229
2023-07-09 15:20:00,265,10.000229,5.000229
2023-07-09 15:20:00,266,300.0,230.0
2023-07-09 15:20:00,267,0.0,0.0
2023-07-09 15:20:00,268,0.0,0.0
2023-07-09 15:20:00,269,0.0,0.0
2023-07-09 15:20:00,270,0.0,0.0
2023-07-09 15:20:00,271,0.0,0.0
2023-07-09 15:20:00,272,0.0,0.0
2023-07-09 15:20:00,273,0.0,0.0
2023-07-09 15:20:00,274,0.0,0.0
2023-07-09 15:20:00,275,156.0,100.0
2023-07-09 15:20:00,276,76.0,50.0
2023-07-09 15:20:00,277,152.0,100.0
2023-07-09 15:20:00,278,64.0,50.0
2023-07-09 15:20:00,279,26.669924,0.0
2023-07-09 15:20:00,280,71.0,50.0
2023-07-09 15:20:00,281,29.662222,0.0
2023-07-09 15:20:00,282,74.0,50.0
2023-07-09 15:20:00,283,0.0,0.0
2023-07-09 15:20:00,284,0.0,0.0
2023-07-09 15:20:00,285,0.0,0.0
2023-07-09 15:20:00,286,0.0,0.0
2023-07-09 15:20:00,287,158.0,100.0
2023-07-09 15:20:00,288,73.0,50.0
2023-07-09 15:20:00,289,0.0,0.0
2023-07-09 15:20:00,290,0.0,0.0
2023-07-09 15:20:00,291,0.0,0.0
2023-07-09 15:20:00,292,0.0,0.0
2023-07-09 15:20:00,293,0.0,0.0
2023-07-09 15:20:00,294,0.0,0.0
2023-07-09 15:20:00,299,0.0,0.0
2023-07-09 15:20:00,300,0.0,0.0
2023-07-09 15:20:00,301,172.5,123.99823
2023-07-09 15:20:00,302,172.5,123.99823
2023-07-09 15:20:00,303,0.0,0.0
2023-07-09 15:20:00,304,194.0,132.0
2023-07-09 15:20:00,305,310.725067,215.001404
2023-07-09 15:20:00,306,346.0,286.0
2023-07-09 15:20:00,307,296.004822,200.004578
2023-07-09 15:20:00,308,149.5,117.0
2023-07-09 15:20:00,309,149.5,117.0
2023-07-09 15:20:00,310,165.0,122.0
2023-07-09 15:20:00,311,153.0,119.995728
2023-07-09 15:20:00,312,153.0,119.995728
2023-07-09 15:20:00,313,168.0,122.0
2023-07-09 15:20:00,314,153.0,119.995728
2023-07-09 15:20:00,315,153.0,119.995728
2023-07-09 15:20:00,316,176.0,122.0
2023-07-09 15:20:00,317,0.0,0.0
2023-07-09 15:20:00,318,0.0,0.0
2023-07-09 15:20:00,319,0.0,0.0
2023-07-09 15:20:00,320,0.0,0.0
2023-07-09 15:20:00,321,152.0,122.0
2023-07-09 15:20:00,322,68.0,68.0
2023-07-09 15:20:00,323,162.5,122.0
2023-07-09 15:20:00,324,162.5,122.0
2023-07-09 15:20:00,325,175.0,136.0
2023-07-09 15:20:00,326,138.5,135.0
2023-07-09 15:20:00,327,138.5,135.0
2023-07-09 15:20:00,328,174.0,150.0
2023-07-09 15:20:00,329,0.0,0.0
2023-07-09 15:20:00,330,0.0,0.0
2023-07-09 15:20:00,331,779.764221,644.669189
2023-07-09 15:20:00,332,758.763184,645.706421
2023-07-09 15:20:00,333,0.0,0.0
2023-07-09 15:20:00,334,0.0,0.0
2023-07-09 15:20:00,335,0.0,0.0
2023-07-09 15:20:00,336,0.0,0.0
2023-07-09 15:20:00,337,39.0,39.0
2023-07-09 15:20:00,338,0.0,0.0
2023-07-09 15:20:00,339,0.0,0.0
2023-07-09 15:20:00,340,762.365479,676.128784
2023-07-09 15:20:00,341,759.325439,674.67688
2023-07-09 15:20:00,342,166.0,135.0
2023-07-09 15:20:00,343,0.0,0.0
2023-07-09 15:20:00,344,0.0,0.0
2023-07-09 15:20:00,345,100.0,79.998932
2023-07-09 15:20:00,346,0.0,0.0
2023-07-09 15:20:00,347,0.0,0.0
2023-07-09 15:20:00,348,0.0,0.0
2023-07-09 15:20:00,349,0.0,0.0
2023-07-09 15:20:00,350,0.0,0.0
2023-07-09 15:20:00,351,0.0,0.0
2023-07-09 15:20:00,352,0.0,0.0
2023-07-09 15:20:00,353,0.0,0.0
2023-07-09 15:20:00,354,0.0,0.0
2023-07-09 15:20:00,355,0.0,0.0
2023-07-09 15:20:00,356,0.0,0.0
2023-07-09 15:20:00,357,13.0,10.0
2023-07-09 15:20:00,358,20.0,10.000153
2023-07-09 15:20:00,359,20.0,10.000153
2023-07-09 15:20:00,360,10.5,7.0
2023-07-09 15:20:00,361,0.0,0.0
2023-07-09 15:20:00,362,0.0,0.0
2023-07-09 15:20:00,363,10.5,10.0
2023-07-09 15:20:00,364,0.0,0.0
2023-07-09 15:20:00,365,0.0,0.0
2023-07-09 15:20:00,366,378.487396,355.0
2023-07-09 15:20:00,367,379.159668,355.0
2023-07-09 15:20:00,368,0.0,0.0
2023-07-09 15:20:00,369,0.0,0.0
2023-07-09 15:20:00,370,0.0,0.0
2023-07-09 15:20:00,371,0.0,0.0
2023-07-09 15:20:00,372,0.0,0.0
2023-07-09 15:20:00,373,0.0,0.0
2023-07-09 15:20:00,374,0.0,0.0
2023-07-09 15:20:00,375,0.0,0.0
2023-07-09 15:20:00,376,159.0,116.662704
2023-07-09 15:20:00,377,159.0,116.662704
2023-07-09 15:20:00,378,179.0,116.662704
2023-07-09 15:20:00,379,0.0,0.0
2023-07-09 15:20:00,380,0.0,0.0
2023-07-09 15:20:00,381,0.0,0.0
2023-07-09 15:20:00,382,0.0,0.0
2023-07-09 15:20:00,383,0.0,0.0
2023-07-09 15:20:00,384,0.0,0.0
2023-07-09 15:20:00,385,266.0,181.319641
2023-07-09 15:20:00,386,266.0,181.3349
2023-07-09 15:20:00,387,274.0,202.0
2023-07-09 15:20:00,388,265.5,181.518005
2023-07-09 15:20:00,389,265.5,181.014465
2023-07-09 15:20:00,390,274.0,202.0
2023-07-09 15:20:00,419,286.0,190.002136
2023-07-09 15:20:00,420,286.0,190.002136
2023-07-09 15:20:00,421,267.0,190.002136
2023-07-09 15:20:00,422,0.0,0.0
2023-07-09 15:20:00,423,0.0,0.0
2023-07-09 15:20:00,432,0.0,0.0
2023-07-09 15:20:00,433,372.557281,254.0
2023-07-09 15:20:00,434,265.0,180.013397
2023-07-09 15:20:00,435,265.0,180.013397
2023-07-09 15:20:00,436,267.5,180.013397
2023-07-09 15:20:00,437,267.5,180.013397
2023-07-09 15:20:00,438,268.0,208.0
2023-07-09 15:20:00,439,270.0,208.0
2023-07-09 15:20:00,440,152.0,120.0
2023-07-09 15:20:00,441,152.0,120.0
2023-07-09 15:20:00,442,168.0,120.0
2023-07-09 15:20:00,443,0.0,0.0
2023-07-09 15:20:00,444,0.0,0.0
2023-07-09 15:20:00,450,216.0,212.0
2023-07-09 15:20:00,451,83.0,83.0
2023-07-09 15:20:00,452,236.0,232.0
2023-07-09 15:20:00,453,112.0,112.0
2023-07-09 15:20:00,459,385.194916,264.399994
2023-07-09 15:20:00,467,12.0,5.000153
2023-07-09 15:20:00,468,12.0,4.000366
2023-07-09 15:20:00,469,5.000153,1.600391
2023-07-09 15:20:00,471,0.0,0.0
2023-07-09 15:20:00,472,216.0,180.0
2023-07-09 15:20:00,473,125.0,90.0
2023-07-09 15:20:00,474,218.0,180.0
2023-07-09 15:20:00,475,125.0,90.0
2023-07-09 15:20:00,477,244.5,164.0
2023-07-09 15:20:00,478,244.5,164.0
2023-07-09 15:20:00,479,253.0,163.986282
2023-07-09 15:20:00,480,242.5,164.0
2023-07-09 15:20:00,481,242.5,164.0
2023-07-09 15:20:00,482,250.0,163.986282
2023-07-09 15:20:00,485,0.0,0.0
2023-07-09 15:20:00,486,44.0,23.000793
2023-07-09 15:20:00,487,0.0,0.0
2023-07-09 15:20:00,488,19.999924,13.000565
2023-07-09 15:20:00,489,999.0,795.0
2023-07-09 15:20:00,490,1001.0,795.0
2023-07-09 15:20:00,491,969.0,791.0
2023-07-09 15:20:00,492,968.0,786.0
2023-07-09 15:20:00,493,994.0,795.0
2023-07-09 15:20:00,494,992.0,795.0
2023-07-09 15:20:00,495,300.0,200.0
2023-07-09 15:20:00,496,0.0,0.0
2023-07-09 15:20:00,497,0.0,0.0
2023-07-09 15:20:00,498,0.0,0.0
2023-07-09 15:20:00,499,346.0,265.0
2023-07-09 15:20:00,501,278.5,158.003479
2023-07-09 15:20:00,502,158.0,158.0
2023-07-09 15:20:00,503,286.0,200.0
2023-07-09 15:20:00,507,0.0,0.0
2023-07-09 15:20:00,508,0.0,0.0
2023-07-09 15:20:00,511,0.0,0.0
2023-07-09 15:20:00,512,0.0,0.0
2023-07-09 15:20:00,513,326.0,150.0
2023-07-09 15:20:00,514,139.0,120.0
2023-07-09 15:20:00,516,0.0,0.0
2023-07-09 15:20:00,521,939.0,747.942993
2023-07-09 15:20:00,522,939.0,746.019836
2023-07-09 15:20:00,523,0.0,0.0
2023-07-09 15:20:00,524,0.0,0.0
2023-07-09 15:20:00,525,0.0,0.0
2023-07-09 15:20:00,526,259.0,131.0
2023-07-09 15:20:00,527,1357.0,1058.099976
2023-07-09 15:20:00,528,0.0,0.0
2023-07-09 15:20:00,529,707.269226,577.0
2023-07-09 15:20:00,530,707.269226,577.0
2023-07-09 15:20:00,533,0.0,0.0
2023-07-09 15:20:00,534,0.0,0.0
2023-07-09 15:20:00,535,0.0,0.0
2023-07-09 15:20:00,536,0.0,0.0
2023-07-09 15:20:00,537,0.0,0.0
2023-07-09 15:20:00,538,0.0,0.0
2023-07-09 15:20:00,539,0.0,0.0
2023-07-09 15:20:00,540,0.0,0.0
2023-07-09 15:20:00,541,0.0,0.0
2023-07-09 15:20:00,542,0.0,0.0
2023-07-09 15:20:00,544,0.0,0.0
2023-07-09 15:20:00,545,1012.0,795.0
2023-07-09 15:20:00,546,0.0,0.0
2023-07-09 15:20:00,547,0.0,0.0
2023-07-09 15:20:00,548,0.0,0.0
2023-07-09 15:20:00,549,0.0,0.0
2023-07-09 15:20:00,550,0.0,0.0
2023-07-09 15:20:00,552,0.0,0.0
2023-07-09 15:20:00,553,0.0,0.0
2023-07-09 15:25:00,1,0.0,0.0
2023-07-09 15:25:00,2,46.0,20.001221
2023-07-09 15:25:00,3,0.0,0.0
2023-07-09 15:25:00,4,375.2948,330.0
2023-07-09 15:25:00,5,356.651764,330.0
2023-07-09 15:25:00,6,0.0,0.0
2023-07-09 15:25:00,7,367.267914,330.0
2023-07-09 15:25:00,8,0.0,0.0
2023-07-09 15:25:00,9,379.72049,330.0
2023-07-09 15:25:00,10,0.0,0.0
2023-07-09 15:25:00,11,0.0,0.0
2023-07-09 15:25:00,12,350.0,200.0
2023-07-09 15:25:00,15,309.441162,288.756958
2023-07-09 15:25:00,16,0.0,0.0
2023-07-09 15:25:00,17,0.0,0.0
2023-07-09 15:25:00,18,280.014557,280.014557
2023-07-09 15:25:00,27,615.0,615.0
2023-07-09 15:25:00,28,612.0,612.0
2023-07-09 15:25:00,29,612.0,612.0
2023-07-09 15:25:00,33,0.0,0.0
2023-07-09 15:25:00,36,1000.0,795.0
2023-07-09 15:25:00,37,993.0,795.0
2023-07-09 15:25:00,43,346.0,267.0
2023-07-09 15:25:00,46,307.089691,280.0
2023-07-09 15:25:00,47,0.0,0.0
2023-07-09 15:25:00,48,0.0,0.0
2023-07-09 15:25:00,49,356.351196,315.150909
2023-07-09 15:25:00,50,342.019409,280.014557
2023-07-09 15:25:00,51,356.077148,280.014557
2023-07-09 15:25:00,52,0.0,0.0
2023-07-09 15:25:00,53,0.0,0.0
2023-07-09 15:25:00,54,0.0,0.0
2023-07-09 15:25:00,55,153.0,112.0
2023-07-09 15:25:00,56,0.0,0.0
2023-07-09 15:25:00,57,0.0,0.0
2023-07-09 15:25:00,58,0.0,0.0
2023-07-09 15:25:00,59,0.0,0.0
2023-07-09 15:25:00,60,0.0,0.0
2023-07-09 15:25:00,61,463.0,280.014557
2023-07-09 15:25:00,62,0.0,0.0
2023-07-09 15:25:00,63,0.0,0.0
2023-07-09 15:25:00,64,453.149994,280.014557
2023-07-09 15:25:00,65,0.0,0.0
2023-07-09 15:25:00,66,351.378326,298.190216
2023-07-09 15:25:00,67,415.501495,344.435333
2023-07-09 15:25:00,68,0.0,0.0
2023-07-09 15:25:00,69,800.229736,670.049072
2023-07-09 15:25:00,70,930.0,670.621338
2023-07-09 15:25:00,71,43.5,25.002136
2023-07-09 15:25:00,72,43.5,25.002136
2023-07-09 15:25:00,73,0.0,0.0
2023-07-09 15:25:00,74,0.0,0.0
2023-07-09 15:25:00,75,0.0,0.0
2023-07-09 15:25:00,76,0.0,0.0
2023-07-09 15:25:00,77,0.0,0.0
2023-07-09 15:25:00,78,157.0,110.005325
2023-07-09 15:25:00,79,157.0,110.005325
2023-07-09 15:25:00,80,157.0,130.0
2023-07-09 15:25:00,83,384.367371,330.377655
2023-07-09 15:25:00,84,35.272747,0.0
2023-07-09 15:25:00,85,366.14801,320.0
2023-07-09 15:25:00,86,0.0,0.0
2023-07-09 15:25:00,87,0.0,0.0
2023-07-09 15:25:00,88,400.59433,329.757294
2023-07-09 15:25:00,89,380.018097,320.011017
2023-07-09 15:25:00,90,380.018097,320.011017
2023-07-09 15:25:00,91,0.0,0.0
2023-07-09 15:25:00,92,705.920654,635.0
2023-07-09 15:25:00,95,0.0,0.0
2023-07-09 15:25:00,96,159.0,120.0
2023-07-09 15:25:00,97,166.0,112.080215
2023-07-09 15:25:00,98,166.0,112.0
2023-07-09 15:25:00,99,342.638367,249.0
2023-07-09 15:25:00,100,0.0,0.0
2023-07-09 15:25:00,101,0.0,0.0
2023-07-09 15:25:00,102,0.0,0.0
2023-07-09 15:25:00,103,0.0,0.0
2023-07-09 15:25:00,104,0.0,0.0
2023-07-09 15:25:00,105,0.0,0.0
2023-07-09 15:25:00,106,0.0,0.0
2023-07-09 15:25:00,107,0.0,0.0
2023-07-09 15:25:00,108,0.0,0.0
2023-07-09 15:25:00,112,0.0,0.0
2023-07-09 15:25:00,113,0.0,0.0
2023-07-09 15:25:00,114,0.0,0.0
2023-07-09 15:25:00,115,0.0,0.0
2023-07-09 15:25:00,116,693.124084,576.033203
2023-07-09 15:25:00,117,100.0,60.000153
2023-07-09 15:25:00,118,100.0,60.000153
2023-07-09 15:25:00,119,0.0,0.0
2023-07-09 15:25:00,120,0.0,0.0
2023-07-09 15:25:00,126,0.0,0.0
2023-07-09 15:25:00,127,0.0,0.0
2023-07-09 15:25:00,128,994.0,750.0
2023-07-09 15:25:00,129,992.0,750.0
2023-07-09 15:25:00,130,0.0,0.0
2023-07-09 15:25:00,131,986.0,718.0
2023-07-09 15:25:00,132,944.0,758.0
2023-07-09 15:25:00,133,967.0,755.0
2023-07-09 15:25:00,134,0.0,0.0
2023-07-09 15:25:00,135,291.0,210.0
2023-07-09 15:25:00,136,155.5,109.996994
2023-07-09 15:25:00,137,155.5,109.996994
2023-07-09 15:25:00,138,180.0,120.0
2023-07-09 15:25:00,139,0.0,0.0
2023-07-09 15:25:00,140,0.0,0.0
2023-07-09 15:25:00,141,0.0,0.0
2023-07-09 15:25:00,142,164.0,150.346939
2023-07-09 15:25:00,143,164.0,151.267807
2023-07-09 15:25:00,144,181.0,171.708359
2023-07-09 15:25:00,145,161.470612,88.436272
2023-07-09 15:25:00,146,161.470612,88.436272
2023-07-09 15:25:00,147,176.978867,124.449966
2023-07-09 15:25:00,150,0.0,0.0
2023-07-09 15:25:00,151,0.0,0.0
2023-07-09 15:25:00,152,0.0,0.0
2023-07-09 15:25:00,153,0.0,0.0
2023-07-09 15:25:00,154,232.0,134.0
2023-07-09 15:25:00,155,121.0,67.0
2023-07-09 15:25:00,156,0.0,0.0
2023-07-09 15:25:00,158,0.0,0.0
2023-07-09 15:25:00,159,0.0,0.0
2023-07-09 15:25:00,160,0.0,0.0
2023-07-09 15:25:00,161,0.0,0.0
2023-07-09 15:25:00,162,300.0,220.0
2023-07-09 15:25:00,166,0.0,0.0
2023-07-09 15:25:00,167,0.0,0.0
2023-07-09 15:25:00,168,0.0,0.0
2023-07-09 15:25:00,169,0.0,0.0
2023-07-09 15:25:00,170,0.0,0.0
2023-07-09 15:25:00,171,0.0,0.0
2023-07-09 15:25:00,172,0.0,0.0
2023-07-09 15:25:00,173,0.0,0.0
2023-07-09 15:25:00,174,0.0,0.0
2023-07-09 15:25:00,175,282.0,162.0
2023-07-09 15:25:00,176,282.0,162.0
2023-07-09 15:25:00,177,294.0,216.0
2023-07-09 15:25:00,178,0.0,0.0
2023-07-09 15:25:00,179,0.0,0.0
2023-07-09 15:25:00,180,0.0,0.0
2023-07-09 15:25:00,181,0.0,0.0
2023-07-09 15:25:00,182,0.0,0.0
2023-07-09 15:25:00,183,0.0,0.0
2023-07-09 15:25:00,184,148.5,115.997803
2023-07-09 15:25:00,185,148.5,115.997803
2023-07-09 15:25:00,186,178.0,122.0
2023-07-09 15:25:00,187,153.5,119.995728
2023-07-09 15:25:00,188,153.5,119.995728
2023-07-09 15:25:00,189,177.0,120.0
2023-07-09 15:25:00,190,1000.0,795.0
2023-07-09 15:25:00,191,1000.0,795.0
2023-07-09 15:25:00,193,16.999903,11.999903
2023-07-09 15:25:00,194,16.999903,11.999903
2023-07-09 15:25:00,195,31.0,29.949463
2023-07-09 15:25:00,196,53.104923,35.0
2023-07-09 15:25:00,197,200.0,120.0
2023-07-09 15:25:00,198,0.0,0.0
2023-07-09 15:25:00,200,0.0,0.0
2023-07-09 15:25:00,207,0.0,0.0
2023-07-09 15:25:00,208,0.0,0.0
2023-07-09 15:25:00,209,0.0,0.0
2023-07-09 15:25:00,210,0.0,0.0
2023-07-09 15:25:00,211,0.0,0.0
2023-07-09 15:25:00,212,0.0,0.0
2023-07-09 15:25:00,213,0.0,0.0
2023-07-09 15:25:00,214,0.0,0.0
2023-07-09 15:25:00,215,0.0,0.0
2023-07-09 15:25:00,216,0.0,0.0
2023-07-09 15:25:00,217,22.0,20.99826
2023-07-09 15:25:00,218,22.0,20.99826
2023-07-09 15:25:00,219,22.0,20.99826
2023-07-09 15:25:00,220,22.0,20.99826
2023-07-09 15:25:00,231,0.0,0.0
2023-07-09 15:25:00,232,0.0,0.0
2023-07-09 15:25:00,233,0.0,0.0
2023-07-09 15:25:00,234,0.0,0.0
2023-07-09 15:25:00,237,0.0,0.0
2023-07-09 15:25:00,238,0.0,0.0
2023-07-09 15:25:00,240,269.0,200.0
2023-07-09 15:25:00,241,139.0,100.0
2023-07-09 15:25:00,242,0.0,0.0
2023-07-09 15:25:00,243,0.0,0.0
2023-07-09 15:25:00,244,0.0,0.0
2023-07-09 15:25:00,247,0.0,0.0
2023-07-09 15:25:00,248,0.0,0.0
2023-07-09 15:25:00,249,150.0,99.498901
2023-07-09 15:25:00,250,0.0,0.0
2023-07-09 15:25:00,251,150.0,99.498901
2023-07-09 15:25:00,252,180.0,130.0
2023-07-09 15:25:00,253,0.0,0.0
2023-07-09 15:25:00,254,0.0,0.0
2023-07-09 15:25:00,255,238.0,167.0
2023-07-09 15:25:00,256,238.0,167.0
2023-07-09 15:25:00,257,260.0,216.0
2023-07-09 15:25:00,258,241.5,165.0
2023-07-09 15:25:00,259,241.5,165.0
2023-07-09 15:25:00,260,246.0,212.0
2023-07-09 15:25:00,264,10.000229,5.000229
2023-07-09 15:25:00,265,10.000229,5.000229
2023-07-09 15:25:00,266,300.0,230.0
2023-07-09 15:25:00,267,0.0,0.0
2023-07-09 15:25:00,268,0.0,0.0
2023-07-09 15:25:00,269,0.0,0.0
2023-07-09 15:25:00,270,0.0,0.0
2023-07-09 15:25:00,271,0.0,0.0
2023-07-09 15:25:00,272,0.0,0.0
2023-07-09 15:25:00,273,0.0,0.0
2023-07-09 15:25:00,274,0.0,0.0
2023-07-09 15:25:00,275,156.0,100.0
2023-07-09 15:25:00,276,76.0,50.0
2023-07-09 15:25:00,277,152.0,100.0
2023-07-09 15:25:00,278,64.0,50.0
2023-07-09 15:25:00,279,26.27635,0.0
2023-07-09 15:25:00,280,71.0,50.0
2023-07-09 15:25:00,281,29.284086,0.0
2023-07-09 15:25:00,282,74.0,50.0
2023-07-09 15:25:00,283,0.0,0.0
2023-07-09 15:25:00,284,0.0,0.0
2023-07-09 15:25:00,285,0.0,0.0
2023-07-09 15:25:00,286,0.0,0.0
2023-07-09 15:25:00,287,158.0,100.0
2023-07-09 15:25:00,288,73.0,50.0
2023-07-09 15:25:00,289,0.0,0.0
2023-07-09 15:25:00,290,0.0,0.0
2023-07-09 15:25:00,291,0.0,0.0
2023-07-09 15:25:00,292,0.0,0.0
2023-07-09 15:25:00,293,0.0,0.0
2023-07-09 15:25:00,294,0.0,0.0
2023-07-09 15:25:00,299,0.0,0.0
2023-07-09 15:25:00,300,0.0,0.0
2023-07-09 15:25:00,301,172.5,123.99823
2023-07-09 15:25:00,302,172.5,123.99823
2023-07-09 15:25:00,303,0.0,0.0
2023-07-09 15:25:00,304,194.0,132.0
2023-07-09 15:25:00,305,310.167633,215.001404
2023-07-09 15:25:00,306,346.0,286.0
2023-07-09 15:25:00,307,296.607269,200.004578
2023-07-09 15:25:00,308,149.5,117.0
2023-07-09 15:25:00,309,149.5,117.0
2023-07-09 15:25:00,310,165.0,122.0
2023-07-09 15:25:00,311,153.0,119.995728
2023-07-09 15:25:00,312,153.0,119.995728
2023-07-09 15:25:00,313,168.0,122.0
2023-07-09 15:25:00,314,153.0,119.995728
2023-07-09 15:25:00,315,153.0,119.995728
2023-07-09 15:25:00,316,176.0,122.0
2023-07-09 15:25:00,317,0.0,0.0
2023-07-09 15:25:00,318,0.0,0.0
2023-07-09 15:25:00,319,0.0,0.0
2023-07-09 15:25:00,320,0.0,0.0
2023-07-09 15:25:00,321,148.5,122.0
2023-07-09 15:25:00,322,68.0,68.0
2023-07-09 15:25:00,323,162.5,122.0
2023-07-09 15:25:00,324,162.5,122.0
2023-07-09 15:25:00,325,175.0,136.0
2023-07-09 15:25:00,326,138.5,135.0
2023-07-09 15:25:00,327,138.5,135.0
2023-07-09 15:25:00,328,174.0,150.0
2023-07-09 15:25:00,329,0.0,0.0
2023-07-09 15:25:00,330,0.0,0.0
2023-07-09 15:25:00,331,779.678223,644.627686
2023-07-09 15:25:00,332,765.654053,645.706421
2023-07-09 15:25:00,333,0.0,0.0
2023-07-09 15:25:00,334,0.0,0.0
2023-07-09 15:25:00,335,0.0,0.0
2023-07-09 15:25:00,336,0.0,0.0
2023-07-09 15:25:00,337,39.0,39.0
2023-07-09 15:25:00,338,0.0,0.0
2023-07-09 15:25:00,339,0.0,0.0
2023-07-09 15:25:00,340,762.855225,675.713989
2023-07-09 15:25:00,341,769.719177,675.133179
2023-07-09 15:25:00,342,166.0,135.0
2023-07-09 15:25:00,343,0.0,0.0
2023-07-09 15:25:00,344,0.0,0.0
2023-07-09 15:25:00,345,100.0,79.998932
2023-07-09 15:25:00,346,0.0,0.0
2023-07-09 15:25:00,347,0.0,0.0
2023-07-09 15:25:00,348,0.0,0.0
2023-07-09 15:25:00,349,0.0,0.0
2023-07-09 15:25:00,350,0.0,0.0
2023-07-09 15:25:00,351,0.0,0.0
2023-07-09 15:25:00,352,0.0,0.0
2023-07-09 15:25:00,353,0.0,0.0
2023-07-09 15:25:00,354,0.0,0.0
2023-07-09 15:25:00,355,0.0,0.0
2023-07-09 15:25:00,356,0.0,0.0
2023-07-09 15:25:00,357,13.0,10.0
2023-07-09 15:25:00,358,20.0,10.000153
2023-07-09 15:25:00,359,20.0,10.000153
2023-07-09 15:25:00,360,10.5,7.0
2023-07-09 15:25:00,361,0.0,0.0
2023-07-09 15:25:00,362,0.0,0.0
2023-07-09 15:25:00,363,10.5,10.0
2023-07-09 15:25:00,364,0.0,0.0
2023-07-09 15:25:00,365,0.0,0.0
2023-07-09 15:25:00,366,378.487396,355.0
2023-07-09 15:25:00,367,379.159668,355.0
2023-07-09 15:25:00,368,0.0,0.0
2023-07-09 15:25:00,369,0.0,0.0
2023-07-09 15:25:00,370,0.0,0.0
2023-07-09 15:25:00,371,0.0,0.0
2023-07-09 15:25:00,372,0.0,0.0
2023-07-09 15:25:00,373,0.0,0.0
2023-07-09 15:25:00,374,0.0,0.0
2023-07-09 15:25:00,375,0.0,0.0
2023-07-09 15:25:00,376,159.0,116.662704
2023-07-09 15:25:00,377,159.0,116.662704
2023-07-09 15:25:00,378,179.0,116.662704
2023-07-09 15:25:00,379,0.0,0.0
2023-07-09 15:25:00,380,0.0,0.0
2023-07-09 15:25:00,381,0.0,0.0
2023-07-09 15:25:00,382,0.0,0.0
2023-07-09 15:25:00,383,0.0,0.0
2023-07-09 15:25:00,384,0.0,0.0
2023-07-09 15:25:00,385,266.0,181.273865
2023-07-09 15:25:00,386,266.0,181.83844
2023-07-09 15:25:00,387,274.0,202.0
2023-07-09 15:25:00,388,265.5,181.472229
2023-07-09 15:25:00,389,265.5,181.014465
2023-07-09 15:25:00,390,274.0,202.0
2023-07-09 15:25:00,419,286.0,190.002136
2023-07-09 15:25:00,420,286.0,190.002136
2023-07-09 15:25:00,421,267.0,190.002136
2023-07-09 15:25:00,422,0.0,0.0
2023-07-09 15:25:00,423,0.0,0.0
2023-07-09 15:25:00,432,0.0,0.0
2023-07-09 15:25:00,433,374.268463,254.0
2023-07-09 15:25:00,434,265.0,180.013397
2023-07-09 15:25:00,435,265.0,180.013397
2023-07-09 15:25:00,436,267.5,180.013397
2023-07-09 15:25:00,437,267.5,180.013397
2023-07-09 15:25:00,438,268.0,208.0
2023-07-09 15:25:00,439,270.0,208.0
2023-07-09 15:25:00,440,152.0,120.0
2023-07-09 15:25:00,441,152.0,120.0
2023-07-09 15:25:00,442,168.0,120.0
2023-07-09 15:25:00,443,0.0,0.0
2023-07-09 15:25:00,444,0.0,0.0
2023-07-09 15:25:00,450,216.0,212.0
2023-07-09 15:25:00,451,83.0,83.0
2023-07-09 15:25:00,452,236.0,232.0
2023-07-09 15:25:00,453,112.0,112.0
2023-07-09 15:25:00,459,385.497833,264.399994
2023-07-09 15:25:00,467,12.0,5.000153
2023-07-09 15:25:00,468,12.0,4.000366
2023-07-09 15:25:00,469,5.000153,1.600391
2023-07-09 15:25:00,471,0.0,0.0
2023-07-09 15:25:00,472,216.0,180.0
2023-07-09 15:25:00,473,125.0,90.0
2023-07-09 15:25:00,474,218.0,180.0
2023-07-09 15:25:00,475,125.0,90.0
2023-07-09 15:25:00,477,244.5,164.0
2023-07-09 15:25:00,478,244.5,164.0
2023-07-09 15:25:00,479,253.0,163.986282
2023-07-09 15:25:00,480,242.5,164.0
2023-07-09 15:25:00,481,242.5,164.0
2023-07-09 15:25:00,482,250.0,163.986282
2023-07-09 15:25:00,485,0.0,0.0
2023-07-09 15:25:00,486,44.0,23.000793
2023-07-09 15:25:00,487,0.0,0.0
2023-07-09 15:25:00,488,19.999924,13.000565
2023-07-09 15:25:00,489,999.0,795.0
2023-07-09 15:25:00,490,1001.0,795.0
2023-07-09 15:25:00,491,969.0,791.0
2023-07-09 15:25:00,492,968.0,786.0
2023-07-09 15:25:00,493,994.0,795.0
2023-07-09 15:25:00,494,992.0,795.0
2023-07-09 15:25:00,495,300.0,200.0
2023-07-09 15:25:00,496,0.0,0.0
2023-07-09 15:25:00,497,0.0,0.0
2023-07-09 15:25:00,498,0.0,0.0
2023-07-09 15:25:00,499,346.0,265.0
2023-07-09 15:25:00,501,278.5,158.003479
2023-07-09 15:25:00,502,158.0,158.0
2023-07-09 15:25:00,503,286.0,200.0
2023-07-09 15:25:00,507,0.0,0.0
2023-07-09 15:25:00,508,0.0,0.0
2023-07-09 15:25:00,511,0.0,0.0
2023-07-09 15:25:00,512,0.0,0.0
2023-07-09 15:25:00,513,326.0,150.0
2023-07-09 15:25:00,514,139.0,120.0
2023-07-09 15:25:00,516,0.0,0.0
2023-07-09 15:25:00,521,928.73822,753.376587
2023-07-09 15:25:00,522,938.989502,733.666199
2023-07-09 15:25:00,523,0.0,0.0
2023-07-09 15:25:00,524,0.0,0.0
2023-07-09 15:25:00,525,0.0,0.0
2023-07-09 15:25:00,526,259.0,131.0
2023-07-09 15:25:00,527,1357.0,1058.099976
2023-07-09 15:25:00,528,0.0,0.0
2023-07-09 15:25:00,529,707.269226,577.0
2023-07-09 15:25:00,530,707.269226,577.0
2023-07-09 15:25:00,533,0.0,0.0
2023-07-09 15:25:00,534,0.0,0.0
2023-07-09 15:25:00,535,0.0,0.0
2023-07-09 15:25:00,536,0.0,0.0
2023-07-09 15:25:00,537,0.0,0.0
2023-07-09 15:25:00,538,0.0,0.0
2023-07-09 15:25:00,539,0.0,0.0
2023-07-09 15:25:00,540,0.0,0.0
2023-07-09 15:25:00,541,0.0,0.0
2023-07-09 15:25:00,542,0.0,0.0
2023-07-09 15:25:00,544,0.0,0.0
2023-07-09 15:25:00,545,1012.0,795.0
2023-07-09 15:25:00,546,0.0,0.0
2023-07-09 15:25:00,547,0.0,0.0
2023-07-09 15:25:00,548,0.0,0.0
2023-07-09 15:25:00,549,0.0,0.0
2023-07-09 15:25:00,550,0.0,0.0
2023-07-09 15:25:00,552,0.0,0.0
2023-07-09 15:25:00,553,0.0,0.0
2023-07-09 15:30:00,1,0.0,0.0
2023-07-09 15:30:00,2,46.0,20.001221
2023-07-09 15:30:00,3,0.0,0.0
2023-07-09 15:30:00,4,380.437653,330.0
2023-07-09 15:30:00,5,364.991486,330.0
2023-07-09 15:30:00,6,0.0,0.0
2023-07-09 15:30:00,7,378.612976,330.0
2023-07-09 15:30:00,8,0.0,0.0
2023-07-09 15:30:00,9,379.72049,330.0
2023-07-09 15:30:00,10,0.0,0.0
2023-07-09 15:30:00,11,0.0,0.0
2023-07-09 15:30:00,12,350.0,200.0
2023-07-09 15:30:00,15,310.169769,288.848511
2023-07-09 15:30:00,16,0.0,0.0
2023-07-09 15:30:00,17,0.0,0.0
2023-07-09 15:30:00,18,288.904938,280.014557
2023-07-09 15:30:00,27,615.0,615.0
2023-07-09 15:30:00,28,612.0,612.0
2023-07-09 15:30:00,29,612.0,612.0
2023-07-09 15:30:00,33,0.0,0.0
2023-07-09 15:30:00,36,1000.0,795.0
2023-07-09 15:30:00,37,993.0,795.0
2023-07-09 15:30:00,43,346.0,267.0
2023-07-09 15:30:00,46,280.0,280.0
2023-07-09 15:30:00,47,0.0,0.0
2023-07-09 15:30:00,48,0.0,0.0
2023-07-09 15:30:00,49,346.688263,315.150909
2023-07-09 15:30:00,50,347.313293,280.014557
2023-07-09 15:30:00,51,351.66098,280.014557
2023-07-09 15:30:00,52,0.0,0.0
2023-07-09 15:30:00,53,0.0,0.0
2023-07-09 15:30:00,54,0.0,0.0
2023-07-09 15:30:00,55,153.0,112.0
2023-07-09 15:30:00,56,0.0,0.0
2023-07-09 15:30:00,57,0.0,0.0
2023-07-09 15:30:00,58,0.0,0.0
2023-07-09 15:30:00,59,0.0,0.0
2023-07-09 15:30:00,60,0.0,0.0
2023-07-09 15:30:00,61,463.0,280.014557
2023-07-09 15:30:00,62,0.0,0.0
2023-07-09 15:30:00,63,0.0,0.0
2023-07-09 15:30:00,64,453.149994,280.014557
2023-07-09 15:30:00,65,0.0,0.0
2023-07-09 15:30:00,66,351.378326,298.190216
2023-07-09 15:30:00,67,376.621002,344.435333
2023-07-09 15:30:00,68,0.0,0.0
2023-07-09 15:30:00,69,800.229736,670.163574
2023-07-09 15:30:00,70,930.0,670.621338
2023-07-09 15:30:00,71,43.5,25.002136
2023-07-09 15:30:00,72,43.5,25.002136
2023-07-09 15:30:00,73,0.0,0.0
2023-07-09 15:30:00,74,0.0,0.0
2023-07-09 15:30:00,75,0.0,0.0
2023-07-09 15:30:00,76,0.0,0.0
2023-07-09 15:30:00,77,0.0,0.0
2023-07-09 15:30:00,78,157.0,110.005325
2023-07-09 15:30:00,79,157.0,110.005325
2023-07-09 15:30:00,80,157.0,130.0
2023-07-09 15:30:00,83,362.579956,330.377655
2023-07-09 15:30:00,84,43.799011,0.0
2023-07-09 15:30:00,85,364.883118,320.0
2023-07-09 15:30:00,86,0.0,0.0
2023-07-09 15:30:00,87,0.0,0.0
2023-07-09 15:30:00,88,399.849945,329.757294
2023-07-09 15:30:00,89,380.018097,320.011017
2023-07-09 15:30:00,90,380.018097,320.011017
2023-07-09 15:30:00,91,0.0,0.0
2023-07-09 15:30:00,92,705.920654,635.0
2023-07-09 15:30:00,95,0.0,0.0
2023-07-09 15:30:00,96,159.0,120.0
2023-07-09 15:30:00,97,166.0,112.080215
2023-07-09 15:30:00,98,166.0,112.0
2023-07-09 15:30:00,99,344.996613,249.0
2023-07-09 15:30:00,100,0.0,0.0
2023-07-09 15:30:00,101,0.0,0.0
2023-07-09 15:30:00,102,0.0,0.0
2023-07-09 15:30:00,103,0.0,0.0
2023-07-09 15:30:00,104,0.0,0.0
2023-07-09 15:30:00,105,0.0,0.0
2023-07-09 15:30:00,106,0.0,0.0
2023-07-09 15:30:00,107,0.0,0.0
2023-07-09 15:30:00,108,0.0,0.0
2023-07-09 15:30:00,112,0.0,0.0
2023-07-09 15:30:00,113,0.0,0.0
2023-07-09 15:30:00,114,0.0,0.0
2023-07-09 15:30:00,115,0.0,0.0
2023-07-09 15:30:00,116,710.432129,576.033203
2023-07-09 15:30:00,117,100.0,60.000153
2023-07-09 15:30:00,118,100.0,60.000153
2023-07-09 15:30:00,119,0.0,0.0
2023-07-09 15:30:00,120,0.0,0.0
2023-07-09 15:30:00,126,0.0,0.0
2023-07-09 15:30:00,127,0.0,0.0
2023-07-09 15:30:00,128,994.0,750.0
2023-07-09 15:30:00,129,992.0,750.0
2023-07-09 15:30:00,130,0.0,0.0
2023-07-09 15:30:00,131,986.0,718.0
2023-07-09 15:30:00,132,944.0,758.0
2023-07-09 15:30:00,133,967.0,755.0
2023-07-09 15:30:00,134,0.0,0.0
2023-07-09 15:30:00,135,289.91983,210.0
2023-07-09 15:30:00,136,155.5,109.996994
2023-07-09 15:30:00,137,155.5,109.996994
2023-07-09 15:30:00,138,180.0,120.0
2023-07-09 15:30:00,139,0.0,0.0
2023-07-09 15:30:00,140,0.0,0.0
2023-07-09 15:30:00,141,0.0,0.0
2023-07-09 15:30:00,142,164.0,88.0
2023-07-09 15:30:00,143,164.0,89.143059
2023-07-09 15:30:00,144,181.0,104.0
2023-07-09 15:30:00,145,161.5,145.444855
2023-07-09 15:30:00,146,161.5,147.65686
2023-07-09 15:30:00,147,177.0,166.530243
2023-07-09 15:30:00,150,0.0,0.0
2023-07-09 15:30:00,151,0.0,0.0
2023-07-09 15:30:00,152,0.0,0.0
2023-07-09 15:30:00,153,0.0,0.0
2023-07-09 15:30:00,154,232.0,134.0
2023-07-09 15:30:00,155,121.0,67.0
2023-07-09 15:30:00,156,0.0,0.0
2023-07-09 15:30:00,158,0.0,0.0
2023-07-09 15:30:00,159,0.0,0.0
2023-07-09 15:30:00,160,0.0,0.0
2023-07-09 15:30:00,161,0.0,0.0
2023-07-09 15:30:00,162,300.0,220.0
2023-07-09 15:30:00,166,0.0,0.0
2023-07-09 15:30:00,167,0.0,0.0
2023-07-09 15:30:00,168,0.0,0.0
2023-07-09 15:30:00,169,0.0,0.0
2023-07-09 15:30:00,170,0.0,0.0
2023-07-09 15:30:00,171,0.0,0.0
2023-07-09 15:30:00,172,0.0,0.0
2023-07-09 15:30:00,173,0.0,0.0
2023-07-09 15:30:00,174,0.0,0.0
2023-07-09 15:30:00,175,282.0,162.0
2023-07-09 15:30:00,176,282.0,162.0
2023-07-09 15:30:00,177,294.0,216.0
2023-07-09 15:30:00,178,0.0,0.0
2023-07-09 15:30:00,179,0.0,0.0
2023-07-09 15:30:00,180,0.0,0.0
2023-07-09 15:30:00,181,0.0,0.0
2023-07-09 15:30:00,182,0.0,0.0
2023-07-09 15:30:00,183,0.0,0.0
2023-07-09 15:30:00,184,148.5,115.997803
2023-07-09 15:30:00,185,148.5,115.997803
2023-07-09 15:30:00,186,178.0,122.0
2023-07-09 15:30:00,187,153.5,119.995728
2023-07-09 15:30:00,188,153.5,119.995728
2023-07-09 15:30:00,189,177.0,120.0
2023-07-09 15:30:00,190,1000.0,795.0
2023-07-09 15:30:00,191,1000.0,795.0
2023-07-09 15:30:00,193,16.999903,11.999903
2023-07-09 15:30:00,194,16.999903,11.999903
2023-07-09 15:30:00,195,31.0,29.949463
2023-07-09 15:30:00,196,53.104923,35.0
2023-07-09 15:30:00,197,200.0,120.0
2023-07-09 15:30:00,198,0.0,0.0
2023-07-09 15:30:00,200,0.0,0.0
2023-07-09 15:30:00,207,0.0,0.0
2023-07-09 15:30:00,208,0.0,0.0
2023-07-09 15:30:00,209,0.0,0.0
2023-07-09 15:30:00,210,0.0,0.0
2023-07-09 15:30:00,211,0.0,0.0
2023-07-09 15:30:00,212,0.0,0.0
2023-07-09 15:30:00,213,0.0,0.0
2023-07-09 15:30:00,214,0.0,0.0
2023-07-09 15:30:00,215,0.0,0.0
2023-07-09 15:30:00,216,0.0,0.0
2023-07-09 15:30:00,217,22.0,20.99826
2023-07-09 15:30:00,218,22.0,20.99826
2023-07-09 15:30:00,219,22.0,20.99826
2023-07-09 15:30:00,220,22.0,20.99826
2023-07-09 15:30:00,231,0.0,0.0
2023-07-09 15:30:00,232,0.0,0.0
2023-07-09 15:30:00,233,0.0,0.0
2023-07-09 15:30:00,234,0.0,0.0
2023-07-09 15:30:00,237,0.0,0.0
2023-07-09 15:30:00,238,0.0,0.0
2023-07-09 15:30:00,240,269.0,200.0
2023-07-09 15:30:00,241,139.0,100.0
2023-07-09 15:30:00,242,0.0,0.0
2023-07-09 15:30:00,243,0.0,0.0
2023-07-09 15:30:00,244,0.0,0.0
2023-07-09 15:30:00,247,0.0,0.0
2023-07-09 15:30:00,248,0.0,0.0
2023-07-09 15:30:00,249,150.0,99.590454
2023-07-09 15:30:00,250,0.0,0.0
2023-07-09 15:30:00,251,150.0,99.553833
2023-07-09 15:30:00,252,180.0,130.0
2023-07-09 15:30:00,253,0.0,0.0
2023-07-09 15:30:00,254,0.0,0.0
2023-07-09 15:30:00,255,238.0,167.0
2023-07-09 15:30:00,256,238.0,167.0
2023-07-09 15:30:00,257,260.0,216.0
2023-07-09 15:30:00,258,241.5,165.0
2023-07-09 15:30:00,259,241.5,165.0
2023-07-09 15:30:00,260,246.0,212.0
2023-07-09 15:30:00,264,10.000229,5.000229
2023-07-09 15:30:00,265,10.000229,5.000229
2023-07-09 15:30:00,266,300.0,230.0
2023-07-09 15:30:00,267,0.0,0.0
2023-07-09 15:30:00,268,0.0,0.0
2023-07-09 15:30:00,269,0.0,0.0
2023-07-09 15:30:00,270,0.0,0.0
2023-07-09 15:30:00,271,0.0,0.0
2023-07-09 15:30:00,272,0.0,0.0
2023-07-09 15:30:00,273,0.0,0.0
2023-07-09 15:30:00,274,0.0,0.0
2023-07-09 15:30:00,275,156.0,100.0
2023-07-09 15:30:00,276,76.0,50.0
2023-07-09 15:30:00,277,152.0,100.0
2023-07-09 15:30:00,278,64.0,50.0
2023-07-09 15:30:00,279,26.277248,0.0
2023-07-09 15:30:00,280,71.0,50.0
2023-07-09 15:30:00,281,29.698048,0.0
2023-07-09 15:30:00,282,74.0,50.0
2023-07-09 15:30:00,283,0.0,0.0
2023-07-09 15:30:00,284,0.0,0.0
2023-07-09 15:30:00,285,0.0,0.0
2023-07-09 15:30:00,286,0.0,0.0
2023-07-09 15:30:00,287,158.0,100.0
2023-07-09 15:30:00,288,73.0,50.0
2023-07-09 15:30:00,289,0.0,0.0
2023-07-09 15:30:00,290,0.0,0.0
2023-07-09 15:30:00,291,0.0,0.0
2023-07-09 15:30:00,292,0.0,0.0
2023-07-09 15:30:00,293,0.0,0.0
2023-07-09 15:30:00,294,0.0,0.0
2023-07-09 15:30:00,299,0.0,0.0
2023-07-09 15:30:00,300,0.0,0.0
2023-07-09 15:30:00,301,172.5,123.99823
2023-07-09 15:30:00,302,172.5,123.99823
2023-07-09 15:30:00,303,0.0,0.0
2023-07-09 15:30:00,304,194.0,132.0
2023-07-09 15:30:00,305,310.858093,215.001404
2023-07-09 15:30:00,306,346.0,286.0
2023-07-09 15:30:00,307,296.906036,200.004578
2023-07-09 15:30:00,308,149.5,117.0
2023-07-09 15:30:00,309,149.5,117.0
2023-07-09 15:30:00,310,165.0,122.0
2023-07-09 15:30:00,311,153.0,119.995728
2023-07-09 15:30:00,312,153.0,119.995728
2023-07-09 15:30:00,313,168.0,122.0
2023-07-09 15:30:00,314,153.0,119.995728
2023-07-09 15:30:00,315,153.0,119.995728
2023-07-09 15:30:00,316,176.0,122.0
2023-07-09 15:30:00,317,0.0,0.0
2023-07-09 15:30:00,318,0.0,0.0
2023-07-09 15:30:00,319,0.0,0.0
2023-07-09 15:30:00,320,0.0,0.0
2023-07-09 15:30:00,321,148.5,122.0
2023-07-09 15:30:00,322,68.0,68.0
2023-07-09 15:30:00,323,162.5,122.0
2023-07-09 15:30:00,324,162.5,122.0
2023-07-09 15:30:00,325,175.0,136.0
2023-07-09 15:30:00,326,138.5,135.0
2023-07-09 15:30:00,327,138.5,135.0
2023-07-09 15:30:00,328,174.0,150.0
2023-07-09 15:30:00,329,0.0,0.0
2023-07-09 15:30:00,330,0.0,0.0
2023-07-09 15:30:00,331,779.451233,644.627686
2023-07-09 15:30:00,332,769.720215,645.664917
2023-07-09 15:30:00,333,0.0,0.0
2023-07-09 15:30:00,334,0.0,0.0
2023-07-09 15:30:00,335,0.0,0.0
2023-07-09 15:30:00,336,0.0,0.0
2023-07-09 15:30:00,337,39.0,39.0
2023-07-09 15:30:00,338,0.0,0.0
2023-07-09 15:30:00,339,0.0,0.0
2023-07-09 15:30:00,340,772.980042,675.755493
2023-07-09 15:30:00,341,772.21759,674.510864
2023-07-09 15:30:00,342,166.0,135.0
2023-07-09 15:30:00,343,0.0,0.0
2023-07-09 15:30:00,344,0.0,0.0
2023-07-09 15:30:00,345,100.0,79.998932
2023-07-09 15:30:00,346,0.0,0.0
2023-07-09 15:30:00,347,0.0,0.0
2023-07-09 15:30:00,348,0.0,0.0
2023-07-09 15:30:00,349,0.0,0.0
2023-07-09 15:30:00,350,0.0,0.0
2023-07-09 15:30:00,351,0.0,0.0
2023-07-09 15:30:00,352,0.0,0.0
2023-07-09 15:30:00,353,0.0,0.0
2023-07-09 15:30:00,354,0.0,0.0
2023-07-09 15:30:00,355,0.0,0.0
2023-07-09 15:30:00,356,0.0,0.0
2023-07-09 15:30:00,357,13.0,10.0
2023-07-09 15:30:00,358,20.0,10.000153
2023-07-09 15:30:00,359,20.0,10.000153
2023-07-09 15:30:00,360,10.5,7.0
2023-07-09 15:30:00,361,0.0,0.0
2023-07-09 15:30:00,362,0.0,0.0
2023-07-09 15:30:00,363,10.5,10.0
2023-07-09 15:30:00,364,25.086702,0.0
2023-07-09 15:30:00,365,0.0,0.0
2023-07-09 15:30:00,366,378.487396,355.0
2023-07-09 15:30:00,367,379.159668,355.0
2023-07-09 15:30:00,368,0.0,0.0
2023-07-09 15:30:00,369,0.0,0.0
2023-07-09 15:30:00,370,0.0,0.0
2023-07-09 15:30:00,371,0.0,0.0
2023-07-09 15:30:00,372,0.0,0.0
2023-07-09 15:30:00,373,0.0,0.0
2023-07-09 15:30:00,374,0.0,0.0
2023-07-09 15:30:00,375,0.0,0.0
2023-07-09 15:30:00,376,159.0,116.662704
2023-07-09 15:30:00,377,159.0,116.662704
2023-07-09 15:30:00,378,179.0,116.662704
2023-07-09 15:30:00,379,0.0,0.0
2023-07-09 15:30:00,380,0.0,0.0
2023-07-09 15:30:00,381,0.0,0.0
2023-07-09 15:30:00,382,0.0,0.0
2023-07-09 15:30:00,383,0.0,0.0
2023-07-09 15:30:00,384,0.0,0.0
2023-07-09 15:30:00,385,266.0,181.273865
2023-07-09 15:30:00,386,266.0,182.067322
2023-07-09 15:30:00,387,274.0,202.0
2023-07-09 15:30:00,388,265.5,181.472229
2023-07-09 15:30:00,389,265.5,181.014465
2023-07-09 15:30:00,390,274.0,202.0
2023-07-09 15:30:00,419,286.0,190.002136
2023-07-09 15:30:00,420,286.0,190.002136
2023-07-09 15:30:00,421,267.0,190.002136
2023-07-09 15:30:00,422,0.0,0.0
2023-07-09 15:30:00,423,0.0,0.0
2023-07-09 15:30:00,432,0.0,0.0
2023-07-09 15:30:00,433,374.805542,254.0
2023-07-09 15:30:00,434,265.0,180.013397
2023-07-09 15:30:00,435,265.0,180.013397
2023-07-09 15:30:00,436,267.5,180.013397
2023-07-09 15:30:00,437,267.5,180.013397
2023-07-09 15:30:00,438,268.0,208.0
2023-07-09 15:30:00,439,270.0,208.0
2023-07-09 15:30:00,440,152.0,120.0
2023-07-09 15:30:00,441,152.0,120.0
2023-07-09 15:30:00,442,168.0,120.0
2023-07-09 15:30:00,443,0.0,0.0
2023-07-09 15:30:00,444,0.0,0.0
2023-07-09 15:30:00,450,216.0,212.0
2023-07-09 15:30:00,451,83.0,83.0
2023-07-09 15:30:00,452,236.0,232.0
2023-07-09 15:30:00,453,112.0,112.0
2023-07-09 15:30:00,459,385.12326,264.399994
2023-07-09 15:30:00,467,12.0,5.000153
2023-07-09 15:30:00,468,12.0,4.000366
2023-07-09 15:30:00,469,5.000153,1.600391
2023-07-09 15:30:00,471,0.0,0.0
2023-07-09 15:30:00,472,216.0,180.0
2023-07-09 15:30:00,473,125.0,90.0
2023-07-09 15:30:00,474,218.0,180.0
2023-07-09 15:30:00,475,125.0,90.0
2023-07-09 15:30:00,477,244.5,164.0
2023-07-09 15:30:00,478,244.5,164.0
2023-07-09 15:30:00,479,253.0,163.986282
2023-07-09 15:30:00,480,242.5,164.0
2023-07-09 15:30:00,481,242.5,164.0
2023-07-09 15:30:00,482,250.0,163.986282
2023-07-09 15:30:00,485,0.0,0.0
2023-07-09 15:30:00,486,44.0,23.000793
2023-07-09 15:30:00,487,0.0,0.0
2023-07-09 15:30:00,488,19.999924,13.000565
2023-07-09 15:30:00,489,999.0,795.0
2023-07-09 15:30:00,490,1001.0,795.0
2023-07-09 15:30:00,491,969.0,791.0
2023-07-09 15:30:00,492,968.0,786.0
2023-07-09 15:30:00,493,994.0,795.0
2023-07-09 15:30:00,494,992.0,795.0
2023-07-09 15:30:00,495,300.0,200.0
2023-07-09 15:30:00,496,0.0,0.0
2023-07-09 15:30:00,497,0.0,0.0
2023-07-09 15:30:00,498,0.0,0.0
2023-07-09 15:30:00,499,346.0,265.0
2023-07-09 15:30:00,501,278.5,158.003479
2023-07-09 15:30:00,502,158.0,158.0
2023-07-09 15:30:00,503,286.0,200.0
2023-07-09 15:30:00,507,0.0,0.0
2023-07-09 15:30:00,508,0.0,0.0
2023-07-09 15:30:00,511,0.0,0.0
2023-07-09 15:30:00,512,0.0,0.0
2023-07-09 15:30:00,513,326.0,150.0
2023-07-09 15:30:00,514,139.0,120.0
2023-07-09 15:30:00,516,0.0,0.0
2023-07-09 15:30:00,521,919.270691,735.155701
2023-07-09 15:30:00,522,939.0,724.991577
2023-07-09 15:30:00,523,0.0,0.0
2023-07-09 15:30:00,524,0.0,0.0
2023-07-09 15:30:00,525,0.0,0.0
2023-07-09 15:30:00,526,259.0,131.0
2023-07-09 15:30:00,527,1357.0,1058.099976
2023-07-09 15:30:00,528,0.0,0.0
2023-07-09 15:30:00,529,707.269226,577.0
2023-07-09 15:30:00,530,707.269226,577.0
2023-07-09 15:30:00,533,0.0,0.0
2023-07-09 15:30:00,534,0.0,0.0
2023-07-09 15:30:00,535,0.0,0.0
2023-07-09 15:30:00,536,0.0,0.0
2023-07-09 15:30:00,537,0.0,0.0
2023-07-09 15:30:00,538,0.0,0.0
2023-07-09 15:30:00,539,0.0,0.0
2023-07-09 15:30:00,540,0.0,0.0
2023-07-09 15:30:00,541,0.0,0.0
2023-07-09 15:30:00,542,0.0,0.0
2023-07-09 15:30:00,544,0.0,0.0
2023-07-09 15:30:00,545,1012.0,795.0
2023-07-09 15:30:00,546,0.0,0.0
2023-07-09 15:30:00,547,0.0,0.0
2023-07-09 15:30:00,548,0.0,0.0
2023-07-09 15:30:00,549,0.0,0.0
2023-07-09 15:30:00,550,0.0,0.0
2023-07-09 15:30:00,552,0.0,0.0
2023-07-09 15:30:00,553,0.0,0.0
2023-07-09 15:35:00,1,0.0,0.0
2023-07-09 15:35:00,2,46.0,20.001221
2023-07-09 15:35:00,3,0.0,0.0
2023-07-09 15:35:00,4,363.154449,330.0
2023-07-09 15:35:00,5,355.11673,330.0
2023-07-09 15:35:00,6,0.0,0.0
2023-07-09 15:35:00,7,350.824738,330.0
2023-07-09 15:35:00,8,0.0,0.0
2023-07-09 15:35:00,9,379.72049,330.0
2023-07-09 15:35:00,10,0.0,0.0
2023-07-09 15:35:00,11,0.0,0.0
2023-07-09 15:35:00,12,350.0,200.0
2023-07-09 15:35:00,15,292.087738,288.688232
2023-07-09 15:35:00,16,0.0,0.0
2023-07-09 15:35:00,17,0.0,0.0
2023-07-09 15:35:00,18,280.014557,280.014557
2023-07-09 15:35:00,27,615.0,615.0
2023-07-09 15:35:00,28,612.0,612.0
2023-07-09 15:35:00,29,612.0,612.0
2023-07-09 15:35:00,33,0.0,0.0
2023-07-09 15:35:00,36,1000.0,795.0
2023-07-09 15:35:00,37,993.0,795.0
2023-07-09 15:35:00,43,346.0,267.0
2023-07-09 15:35:00,46,292.684021,280.0
2023-07-09 15:35:00,47,0.0,0.0
2023-07-09 15:35:00,48,0.0,0.0
2023-07-09 15:35:00,49,353.217499,315.150909
2023-07-09 15:35:00,50,329.266266,280.014557
2023-07-09 15:35:00,51,353.984131,280.014557
2023-07-09 15:35:00,52,0.0,0.0
2023-07-09 15:35:00,53,0.0,0.0
2023-07-09 15:35:00,54,0.0,0.0
2023-07-09 15:35:00,55,153.0,112.0
2023-07-09 15:35:00,56,0.0,0.0
2023-07-09 15:35:00,57,0.0,0.0
2023-07-09 15:35:00,58,0.0,0.0
2023-07-09 15:35:00,59,0.0,0.0
2023-07-09 15:35:00,60,0.0,0.0
2023-07-09 15:35:00,61,463.0,405.652191
2023-07-09 15:35:00,62,0.0,0.0
2023-07-09 15:35:00,63,0.0,0.0
2023-07-09 15:35:00,64,398.67807,298.67807
2023-07-09 15:35:00,65,0.0,0.0
2023-07-09 15:35:00,66,351.378326,298.215118
2023-07-09 15:35:00,67,366.5784,334.392853
2023-07-09 15:35:00,68,0.0,0.0
2023-07-09 15:35:00,69,800.229736,670.049072
2023-07-09 15:35:00,70,930.0,670.621338
2023-07-09 15:35:00,71,43.5,25.002136
2023-07-09 15:35:00,72,43.5,25.002136
2023-07-09 15:35:00,73,0.0,0.0
2023-07-09 15:35:00,74,0.0,0.0
2023-07-09 15:35:00,75,0.0,0.0
2023-07-09 15:35:00,76,0.0,0.0
2023-07-09 15:35:00,77,0.0,0.0
2023-07-09 15:35:00,78,157.0,110.005325
2023-07-09 15:35:00,79,157.0,110.005325
2023-07-09 15:35:00,80,157.0,130.0
2023-07-09 15:35:00,83,355.763855,330.377655
2023-07-09 15:35:00,84,57.060017,0.0
2023-07-09 15:35:00,85,366.109924,320.0
2023-07-09 15:35:00,86,0.0,0.0
2023-07-09 15:35:00,87,0.0,0.0
2023-07-09 15:35:00,88,399.849945,329.732513
2023-07-09 15:35:00,89,341.409912,320.011017
2023-07-09 15:35:00,90,380.018097,320.011017
2023-07-09 15:35:00,91,0.0,0.0
2023-07-09 15:35:00,92,705.829102,638.572754
2023-07-09 15:35:00,95,0.0,0.0
2023-07-09 15:35:00,96,159.0,120.0
2023-07-09 15:35:00,97,166.0,112.080215
2023-07-09 15:35:00,98,166.0,112.0
2023-07-09 15:35:00,99,345.000885,249.0
2023-07-09 15:35:00,100,0.0,0.0
2023-07-09 15:35:00,101,0.0,0.0
2023-07-09 15:35:00,102,0.0,0.0
2023-07-09 15:35:00,103,0.0,0.0
2023-07-09 15:35:00,104,0.0,0.0
2023-07-09 15:35:00,105,0.0,0.0
2023-07-09 15:35:00,106,0.0,0.0
2023-07-09 15:35:00,107,0.0,0.0
2023-07-09 15:35:00,108,0.0,0.0
2023-07-09 15:35:00,112,0.0,0.0
2023-07-09 15:35:00,113,0.0,0.0
2023-07-09 15:35:00,114,0.0,0.0
2023-07-09 15:35:00,115,0.0,0.0
2023-07-09 15:35:00,116,699.461975,576.033203
2023-07-09 15:35:00,117,100.0,60.000153
2023-07-09 15:35:00,118,100.0,60.000153
2023-07-09 15:35:00,119,0.0,0.0
2023-07-09 15:35:00,120,0.0,0.0
2023-07-09 15:35:00,126,0.0,0.0
2023-07-09 15:35:00,127,0.0,0.0
2023-07-09 15:35:00,128,994.0,750.0
2023-07-09 15:35:00,129,992.0,750.0
2023-07-09 15:35:00,130,0.0,0.0
2023-07-09 15:35:00,131,986.0,718.0
2023-07-09 15:35:00,132,944.0,758.0
2023-07-09 15:35:00,133,967.0,755.0
2023-07-09 15:35:00,134,0.0,0.0
2023-07-09 15:35:00,135,279.693695,212.219238
2023-07-09 15:35:00,136,155.5,109.996994
2023-07-09 15:35:00,137,155.5,109.996994
2023-07-09 15:35:00,138,180.0,120.0
2023-07-09 15:35:00,139,0.0,0.0
2023-07-09 15:35:00,140,0.0,0.0
2023-07-09 15:35:00,141,0.0,0.0
2023-07-09 15:35:00,142,164.0,88.0
2023-07-09 15:35:00,143,164.0,88.907463
2023-07-09 15:35:00,144,181.0,104.0
2023-07-09 15:35:00,145,161.5,88.436272
2023-07-09 15:35:00,146,161.5,88.436272
2023-07-09 15:35:00,147,177.0,104.0
2023-07-09 15:35:00,150,0.0,0.0
2023-07-09 15:35:00,151,0.0,0.0
2023-07-09 15:35:00,152,0.0,0.0
2023-07-09 15:35:00,153,0.0,0.0
2023-07-09 15:35:00,154,232.0,134.0
2023-07-09 15:35:00,155,121.0,67.0
2023-07-09 15:35:00,156,0.0,0.0
2023-07-09 15:35:00,158,0.0,0.0
2023-07-09 15:35:00,159,0.0,0.0
2023-07-09 15:35:00,160,0.0,0.0
2023-07-09 15:35:00,161,0.0,0.0
2023-07-09 15:35:00,162,300.0,220.0
2023-07-09 15:35:00,166,0.0,0.0
2023-07-09 15:35:00,167,0.0,0.0
2023-07-09 15:35:00,168,0.0,0.0
2023-07-09 15:35:00,169,0.0,0.0
2023-07-09 15:35:00,170,0.0,0.0
2023-07-09 15:35:00,171,0.0,0.0
2023-07-09 15:35:00,172,0.0,0.0
2023-07-09 15:35:00,173,0.0,0.0
2023-07-09 15:35:00,174,0.0,0.0
2023-07-09 15:35:00,175,282.0,162.0
2023-07-09 15:35:00,176,282.0,162.0
2023-07-09 15:35:00,177,294.0,216.0
2023-07-09 15:35:00,178,0.0,0.0
2023-07-09 15:35:00,179,0.0,0.0
2023-07-09 15:35:00,180,0.0,0.0
2023-07-09 15:35:00,181,0.0,0.0
2023-07-09 15:35:00,182,0.0,0.0
2023-07-09 15:35:00,183,0.0,0.0
2023-07-09 15:35:00,184,148.5,115.997803
2023-07-09 15:35:00,185,148.5,115.997803
2023-07-09 15:35:00,186,178.0,122.0
2023-07-09 15:35:00,187,153.5,119.995728
2023-07-09 15:35:00,188,153.5,119.995728
2023-07-09 15:35:00,189,177.0,120.0
2023-07-09 15:35:00,190,1000.0,795.0
2023-07-09 15:35:00,191,1000.0,795.0
2023-07-09 15:35:00,193,16.999903,11.999903
2023-07-09 15:35:00,194,16.999903,11.999903
2023-07-09 15:35:00,195,31.0,29.949463
2023-07-09 15:35:00,196,53.104923,35.0
2023-07-09 15:35:00,197,200.0,120.0
2023-07-09 15:35:00,198,0.0,0.0
2023-07-09 15:35:00,200,0.0,0.0
2023-07-09 15:35:00,207,0.0,0.0
2023-07-09 15:35:00,208,0.0,0.0
2023-07-09 15:35:00,209,0.0,0.0
2023-07-09 15:35:00,210,0.0,0.0
2023-07-09 15:35:00,211,0.0,0.0
2023-07-09 15:35:00,212,0.0,0.0
2023-07-09 15:35:00,213,0.0,0.0
2023-07-09 15:35:00,214,0.0,0.0
2023-07-09 15:35:00,215,0.0,0.0
2023-07-09 15:35:00,216,0.0,0.0
2023-07-09 15:35:00,217,22.0,20.99826
2023-07-09 15:35:00,218,22.0,20.99826
2023-07-09 15:35:00,219,22.0,20.99826
2023-07-09 15:35:00,220,22.0,20.99826
2023-07-09 15:35:00,231,0.0,0.0
2023-07-09 15:35:00,232,0.0,0.0
2023-07-09 15:35:00,233,0.0,0.0
2023-07-09 15:35:00,234,0.0,0.0
2023-07-09 15:35:00,237,0.0,0.0
2023-07-09 15:35:00,238,0.0,0.0
2023-07-09 15:35:00,240,269.0,200.0
2023-07-09 15:35:00,241,139.0,100.0
2023-07-09 15:35:00,242,0.0,0.0
2023-07-09 15:35:00,243,0.0,0.0
2023-07-09 15:35:00,244,0.0,0.0
2023-07-09 15:35:00,247,0.0,0.0
2023-07-09 15:35:00,248,0.0,0.0
2023-07-09 15:35:00,249,150.0,99.498901
2023-07-09 15:35:00,250,0.0,0.0
2023-07-09 15:35:00,251,150.0,99.553833
2023-07-09 15:35:00,252,180.0,130.0
2023-07-09 15:35:00,253,0.0,0.0
2023-07-09 15:35:00,254,0.0,0.0
2023-07-09 15:35:00,255,238.0,167.0
2023-07-09 15:35:00,256,238.0,167.0
2023-07-09 15:35:00,257,260.0,216.0
2023-07-09 15:35:00,258,241.5,165.0
2023-07-09 15:35:00,259,241.5,165.0
2023-07-09 15:35:00,260,246.0,212.0
2023-07-09 15:35:00,264,10.000229,5.000229
2023-07-09 15:35:00,265,10.000229,5.000229
2023-07-09 15:35:00,266,300.0,230.0
2023-07-09 15:35:00,267,0.0,0.0
2023-07-09 15:35:00,268,0.0,0.0
2023-07-09 15:35:00,269,0.0,0.0
2023-07-09 15:35:00,270,0.0,0.0
2023-07-09 15:35:00,271,0.0,0.0
2023-07-09 15:35:00,272,0.0,0.0
2023-07-09 15:35:00,273,0.0,0.0
2023-07-09 15:35:00,274,0.0,0.0
2023-07-09 15:35:00,275,156.0,100.0
2023-07-09 15:35:00,276,76.0,50.0
2023-07-09 15:35:00,277,152.0,100.0
2023-07-09 15:35:00,278,64.0,50.0
2023-07-09 15:35:00,279,26.266386,0.0
2023-07-09 15:35:00,280,71.0,50.0
2023-07-09 15:35:00,281,29.688116,0.0
2023-07-09 15:35:00,282,74.0,50.0
2023-07-09 15:35:00,283,0.0,0.0
2023-07-09 15:35:00,284,0.0,0.0
2023-07-09 15:35:00,285,0.0,0.0
2023-07-09 15:35:00,286,0.0,0.0
2023-07-09 15:35:00,287,158.0,100.0
2023-07-09 15:35:00,288,73.0,50.0
2023-07-09 15:35:00,289,0.0,0.0
2023-07-09 15:35:00,290,0.0,0.0
2023-07-09 15:35:00,291,0.0,0.0
2023-07-09 15:35:00,292,0.0,0.0
2023-07-09 15:35:00,293,0.0,0.0
2023-07-09 15:35:00,294,0.0,0.0
2023-07-09 15:35:00,299,0.0,0.0
2023-07-09 15:35:00,300,0.0,0.0
2023-07-09 15:35:00,301,172.5,123.99823
2023-07-09 15:35:00,302,172.5,123.99823
2023-07-09 15:35:00,303,0.0,0.0
2023-07-09 15:35:00,304,194.0,132.0
2023-07-09 15:35:00,305,310.479126,215.001404
2023-07-09 15:35:00,306,346.0,286.0
2023-07-09 15:35:00,307,296.778625,200.004578
2023-07-09 15:35:00,308,149.5,117.0
2023-07-09 15:35:00,309,149.5,117.0
2023-07-09 15:35:00,310,165.0,122.0
2023-07-09 15:35:00,311,153.0,119.995728
2023-07-09 15:35:00,312,153.0,119.995728
2023-07-09 15:35:00,313,168.0,122.0
2023-07-09 15:35:00,314,153.0,119.995728
2023-07-09 15:35:00,315,153.0,119.995728
2023-07-09 15:35:00,316,176.0,122.0
2023-07-09 15:35:00,317,0.0,0.0
2023-07-09 15:35:00,318,0.0,0.0
2023-07-09 15:35:00,319,0.0,0.0
2023-07-09 15:35:00,320,0.0,0.0
2023-07-09 15:35:00,321,148.5,122.0
2023-07-09 15:35:00,322,68.0,68.0
2023-07-09 15:35:00,323,162.5,122.0
2023-07-09 15:35:00,324,162.5,122.0
2023-07-09 15:35:00,325,175.0,136.0
2023-07-09 15:35:00,326,138.5,135.0
2023-07-09 15:35:00,327,138.5,135.0
2023-07-09 15:35:00,328,174.0,150.0
2023-07-09 15:35:00,329,0.0,0.0
2023-07-09 15:35:00,330,0.0,0.0
2023-07-09 15:35:00,331,780.318665,644.669189
2023-07-09 15:35:00,332,760.556702,645.664917
2023-07-09 15:35:00,333,0.0,0.0
2023-07-09 15:35:00,334,0.0,0.0
2023-07-09 15:35:00,335,0.0,0.0
2023-07-09 15:35:00,336,0.0,0.0
2023-07-09 15:35:00,337,39.0,39.0
2023-07-09 15:35:00,338,0.0,0.0
2023-07-09 15:35:00,339,0.0,0.0
2023-07-09 15:35:00,340,758.23761,675.672485
2023-07-09 15:35:00,341,773.685547,673.722656
2023-07-09 15:35:00,342,166.0,135.0
2023-07-09 15:35:00,343,0.0,0.0
2023-07-09 15:35:00,344,0.0,0.0
2023-07-09 15:35:00,345,100.0,79.998932
2023-07-09 15:35:00,346,0.0,0.0
2023-07-09 15:35:00,347,0.0,0.0
2023-07-09 15:35:00,348,0.0,0.0
2023-07-09 15:35:00,349,0.0,0.0
2023-07-09 15:35:00,350,0.0,0.0
2023-07-09 15:35:00,351,0.0,0.0
2023-07-09 15:35:00,352,0.0,0.0
2023-07-09 15:35:00,353,0.0,0.0
2023-07-09 15:35:00,354,0.0,0.0
2023-07-09 15:35:00,355,0.0,0.0
2023-07-09 15:35:00,356,0.0,0.0
2023-07-09 15:35:00,357,13.0,10.0
2023-07-09 15:35:00,358,20.0,10.000153
2023-07-09 15:35:00,359,20.0,10.000153
2023-07-09 15:35:00,360,10.5,7.0
2023-07-09 15:35:00,361,0.0,0.0
2023-07-09 15:35:00,362,0.0,0.0
2023-07-09 15:35:00,363,10.5,10.0
2023-07-09 15:35:00,364,22.025785,0.0
2023-07-09 15:35:00,365,0.0,0.0
2023-07-09 15:35:00,366,378.487396,355.0
2023-07-09 15:35:00,367,379.159668,355.0
2023-07-09 15:35:00,368,0.0,0.0
2023-07-09 15:35:00,369,0.0,0.0
2023-07-09 15:35:00,370,0.0,0.0
2023-07-09 15:35:00,371,0.0,0.0
2023-07-09 15:35:00,372,0.0,0.0
2023-07-09 15:35:00,373,0.0,0.0
2023-07-09 15:35:00,374,0.0,0.0
2023-07-09 15:35:00,375,0.0,0.0
2023-07-09 15:35:00,376,159.0,116.662704
2023-07-09 15:35:00,377,159.0,116.662704
2023-07-09 15:35:00,378,179.0,116.662704
2023-07-09 15:35:00,379,0.0,0.0
2023-07-09 15:35:00,380,0.0,0.0
2023-07-09 15:35:00,381,0.0,0.0
2023-07-09 15:35:00,382,0.0,0.0
2023-07-09 15:35:00,383,0.0,0.0
2023-07-09 15:35:00,384,0.0,0.0
2023-07-09 15:35:00,385,266.0,181.273865
2023-07-09 15:35:00,386,266.0,182.036804
2023-07-09 15:35:00,387,274.0,202.0
2023-07-09 15:35:00,388,265.5,181.518005
2023-07-09 15:35:00,389,265.5,180.983948
2023-07-09 15:35:00,390,274.0,202.0
2023-07-09 15:35:00,419,286.0,190.002136
2023-07-09 15:35:00,420,286.0,190.002136
2023-07-09 15:35:00,421,267.0,190.002136
2023-07-09 15:35:00,422,0.0,0.0
2023-07-09 15:35:00,423,0.0,0.0
2023-07-09 15:35:00,432,0.0,0.0
2023-07-09 15:35:00,433,374.241638,254.0
2023-07-09 15:35:00,434,265.0,180.013397
2023-07-09 15:35:00,435,265.0,180.013397
2023-07-09 15:35:00,436,267.5,180.013397
2023-07-09 15:35:00,437,267.5,180.013397
2023-07-09 15:35:00,438,268.0,208.0
2023-07-09 15:35:00,439,270.0,208.0
2023-07-09 15:35:00,440,152.0,120.0
2023-07-09 15:35:00,441,152.0,120.0
2023-07-09 15:35:00,442,168.0,120.0
2023-07-09 15:35:00,443,0.0,0.0
2023-07-09 15:35:00,444,0.0,0.0
2023-07-09 15:35:00,450,216.0,212.0
2023-07-09 15:35:00,451,83.0,83.0
2023-07-09 15:35:00,452,236.0,232.0
2023-07-09 15:35:00,453,112.0,112.0
2023-07-09 15:35:00,459,384.95282,264.399994
2023-07-09 15:35:00,467,12.0,5.000153
2023-07-09 15:35:00,468,12.0,4.000366
2023-07-09 15:35:00,469,5.000153,1.600391
2023-07-09 15:35:00,471,0.0,0.0
2023-07-09 15:35:00,472,216.0,180.0
2023-07-09 15:35:00,473,125.0,90.0
2023-07-09 15:35:00,474,218.0,180.0
2023-07-09 15:35:00,475,125.0,90.0
2023-07-09 15:35:00,477,244.5,164.0
2023-07-09 15:35:00,478,244.5,164.0
2023-07-09 15:35:00,479,253.0,163.986282
2023-07-09 15:35:00,480,242.5,164.0
2023-07-09 15:35:00,481,242.5,164.0
2023-07-09 15:35:00,482,250.0,163.986282
2023-07-09 15:35:00,485,0.0,0.0
2023-07-09 15:35:00,486,44.0,23.000793
2023-07-09 15:35:00,487,0.0,0.0
2023-07-09 15:35:00,488,19.999924,13.000565
2023-07-09 15:35:00,489,999.0,795.0
2023-07-09 15:35:00,490,1001.0,795.0
2023-07-09 15:35:00,491,969.0,791.0
2023-07-09 15:35:00,492,968.0,786.0
2023-07-09 15:35:00,493,994.0,795.0
2023-07-09 15:35:00,494,992.0,795.0
2023-07-09 15:35:00,495,300.0,200.0
2023-07-09 15:35:00,496,0.0,0.0
2023-07-09 15:35:00,497,0.0,0.0
2023-07-09 15:35:00,498,0.0,0.0
2023-07-09 15:35:00,499,346.0,265.0
2023-07-09 15:35:00,501,278.5,158.003479
2023-07-09 15:35:00,502,158.0,158.0
2023-07-09 15:35:00,503,286.0,200.0
2023-07-09 15:35:00,507,0.0,0.0
2023-07-09 15:35:00,508,0.0,0.0
2023-07-09 15:35:00,511,0.0,0.0
2023-07-09 15:35:00,512,0.0,0.0
2023-07-09 15:35:00,513,326.0,150.0
2023-07-09 15:35:00,514,139.0,120.0
2023-07-09 15:35:00,516,0.0,0.0
2023-07-09 15:35:00,521,939.0,756.370178
2023-07-09 15:35:00,522,939.0,754.996887
2023-07-09 15:35:00,523,0.0,0.0
2023-07-09 15:35:00,524,0.0,0.0
2023-07-09 15:35:00,525,0.0,0.0
2023-07-09 15:35:00,526,259.0,131.0
2023-07-09 15:35:00,527,1357.0,1058.099976
2023-07-09 15:35:00,528,0.0,0.0
2023-07-09 15:35:00,529,707.269226,577.0
2023-07-09 15:35:00,530,707.269226,577.0
2023-07-09 15:35:00,533,0.0,0.0
2023-07-09 15:35:00,534,0.0,0.0
2023-07-09 15:35:00,535,0.0,0.0
2023-07-09 15:35:00,536,0.0,0.0
2023-07-09 15:35:00,537,0.0,0.0
2023-07-09 15:35:00,538,0.0,0.0
2023-07-09 15:35:00,539,0.0,0.0
2023-07-09 15:35:00,540,0.0,0.0
2023-07-09 15:35:00,541,0.0,0.0
2023-07-09 15:35:00,542,0.0,0.0
2023-07-09 15:35:00,544,0.0,0.0
2023-07-09 15:35:00,545,1012.0,795.0
2023-07-09 15:35:00,546,0.0,0.0
2023-07-09 15:35:00,547,0.0,0.0
2023-07-09 15:35:00,548,0.0,0.0
2023-07-09 15:35:00,549,0.0,0.0
2023-07-09 15:35:00,550,0.0,0.0
2023-07-09 15:35:00,552,0.0,0.0
2023-07-09 15:35:00,553,0.0,0.0
2023-07-09 15:40:00,1,0.0,0.0
2023-07-09 15:40:00,2,46.0,20.001221
2023-07-09 15:40:00,3,0.0,0.0
2023-07-09 15:40:00,4,378.201599,330.0
2023-07-09 15:40:00,5,364.991486,330.0
2023-07-09 15:40:00,6,0.0,0.0
2023-07-09 15:40:00,7,366.031342,330.0
2023-07-09 15:40:00,8,0.0,0.0
2023-07-09 15:40:00,9,379.72049,330.0
2023-07-09 15:40:00,10,0.0,0.0
2023-07-09 15:40:00,11,0.0,0.0
2023-07-09 15:40:00,12,350.0,200.0
2023-07-09 15:40:00,15,303.272125,288.59668
2023-07-09 15:40:00,16,0.0,0.0
2023-07-09 15:40:00,17,0.0,0.0
2023-07-09 15:40:00,18,300.828369,280.014557
2023-07-09 15:40:00,27,615.0,615.0
2023-07-09 15:40:00,28,612.0,612.0
2023-07-09 15:40:00,29,612.0,612.0
2023-07-09 15:40:00,33,0.0,0.0
2023-07-09 15:40:00,36,1000.0,795.0
2023-07-09 15:40:00,37,993.0,795.0
2023-07-09 15:40:00,43,346.0,267.0
2023-07-09 15:40:00,46,284.590454,280.0
2023-07-09 15:40:00,47,0.0,0.0
2023-07-09 15:40:00,48,0.0,0.0
2023-07-09 15:40:00,49,358.880035,315.150909
2023-07-09 15:40:00,50,332.083496,280.014557
2023-07-09 15:40:00,51,357.79776,280.014557
2023-07-09 15:40:00,52,0.0,0.0
2023-07-09 15:40:00,53,0.0,0.0
2023-07-09 15:40:00,54,0.0,0.0
2023-07-09 15:40:00,55,153.0,112.0
2023-07-09 15:40:00,56,0.0,0.0
2023-07-09 15:40:00,57,0.0,0.0
2023-07-09 15:40:00,58,0.0,0.0
2023-07-09 15:40:00,59,0.0,0.0
2023-07-09 15:40:00,60,0.0,0.0
2023-07-09 15:40:00,61,463.0,387.812897
2023-07-09 15:40:00,62,0.0,0.0
2023-07-09 15:40:00,63,0.0,0.0
2023-07-09 15:40:00,64,368.048431,280.014557
2023-07-09 15:40:00,65,0.0,0.0
2023-07-09 15:40:00,66,351.378326,298.190216
2023-07-09 15:40:00,67,366.5784,334.392853
2023-07-09 15:40:00,68,0.0,0.0
2023-07-09 15:40:00,69,800.229736,670.220703
2023-07-09 15:40:00,70,803.82666,743.833374
2023-07-09 15:40:00,71,43.5,25.002136
2023-07-09 15:40:00,72,43.5,25.002136
2023-07-09 15:40:00,73,0.0,0.0
2023-07-09 15:40:00,74,0.0,0.0
2023-07-09 15:40:00,75,0.0,0.0
2023-07-09 15:40:00,76,0.0,0.0
2023-07-09 15:40:00,77,0.0,0.0
2023-07-09 15:40:00,78,157.0,110.005325
2023-07-09 15:40:00,79,157.0,110.005325
2023-07-09 15:40:00,80,157.0,130.0
2023-07-09 15:40:00,83,332.976257,330.377655
2023-07-09 15:40:00,84,113.361191,0.0
2023-07-09 15:40:00,85,366.14801,320.0
2023-07-09 15:40:00,86,0.0,0.0
2023-07-09 15:40:00,87,0.0,0.0
2023-07-09 15:40:00,88,399.849945,329.732513
2023-07-09 15:40:00,89,380.018097,320.011017
2023-07-09 15:40:00,90,380.018097,320.011017
2023-07-09 15:40:00,91,0.0,0.0
2023-07-09 15:40:00,92,705.920654,635.0
2023-07-09 15:40:00,95,0.0,0.0
2023-07-09 15:40:00,96,159.0,120.0
2023-07-09 15:40:00,97,166.0,112.0
2023-07-09 15:40:00,98,166.0,112.0
2023-07-09 15:40:00,99,342.863342,249.0
2023-07-09 15:40:00,100,0.0,0.0
2023-07-09 15:40:00,101,0.0,0.0
2023-07-09 15:40:00,102,0.0,0.0
2023-07-09 15:40:00,103,0.0,0.0
2023-07-09 15:40:00,104,0.0,0.0
2023-07-09 15:40:00,105,0.0,0.0
2023-07-09 15:40:00,106,0.0,0.0
2023-07-09 15:40:00,107,0.0,0.0
2023-07-09 15:40:00,108,0.0,0.0
2023-07-09 15:40:00,112,0.0,0.0
2023-07-09 15:40:00,113,0.0,0.0
2023-07-09 15:40:00,114,0.0,0.0
2023-07-09 15:40:00,115,0.0,0.0
2023-07-09 15:40:00,116,576.461487,576.033203
2023-07-09 15:40:00,117,100.0,60.000153
2023-07-09 15:40:00,118,100.0,60.000153
2023-07-09 15:40:00,119,0.0,0.0
2023-07-09 15:40:00,120,0.0,0.0
2023-07-09 15:40:00,126,0.0,0.0
2023-07-09 15:40:00,127,0.0,0.0
2023-07-09 15:40:00,128,994.0,750.0
2023-07-09 15:40:00,129,992.0,750.0
2023-07-09 15:40:00,130,0.0,0.0
2023-07-09 15:40:00,131,986.0,718.0
2023-07-09 15:40:00,132,944.0,758.0
2023-07-09 15:40:00,133,966.0,755.0
2023-07-09 15:40:00,134,0.0,0.0
2023-07-09 15:40:00,135,282.390533,210.0
2023-07-09 15:40:00,136,155.5,109.996994
2023-07-09 15:40:00,137,155.5,109.996994
2023-07-09 15:40:00,138,180.0,120.0
2023-07-09 15:40:00,139,0.0,0.0
2023-07-09 15:40:00,140,0.0,0.0
2023-07-09 15:40:00,141,0.0,0.0
2023-07-09 15:40:00,142,164.0,88.0
2023-07-09 15:40:00,143,164.0,89.143059
2023-07-09 15:40:00,144,181.0,104.0
2023-07-09 15:40:00,145,161.5,88.436272
2023-07-09 15:40:00,146,161.5,88.436272
2023-07-09 15:40:00,147,177.0,104.0
2023-07-09 15:40:00,150,0.0,0.0
2023-07-09 15:40:00,151,0.0,0.0
2023-07-09 15:40:00,152,0.0,0.0
2023-07-09 15:40:00,153,0.0,0.0
2023-07-09 15:40:00,154,232.0,134.0
2023-07-09 15:40:00,155,121.0,67.0
2023-07-09 15:40:00,156,0.0,0.0
2023-07-09 15:40:00,158,0.0,0.0
2023-07-09 15:40:00,159,0.0,0.0
2023-07-09 15:40:00,160,0.0,0.0
2023-07-09 15:40:00,161,0.0,0.0
2023-07-09 15:40:00,162,300.0,220.0
2023-07-09 15:40:00,166,0.0,0.0
2023-07-09 15:40:00,167,0.0,0.0
2023-07-09 15:40:00,168,0.0,0.0
2023-07-09 15:40:00,169,0.0,0.0
2023-07-09 15:40:00,170,0.0,0.0
2023-07-09 15:40:00,171,0.0,0.0
2023-07-09 15:40:00,172,0.0,0.0
2023-07-09 15:40:00,173,0.0,0.0
2023-07-09 15:40:00,174,0.0,0.0
2023-07-09 15:40:00,175,282.0,162.0
2023-07-09 15:40:00,176,282.0,162.0
2023-07-09 15:40:00,177,294.0,216.0
2023-07-09 15:40:00,178,0.0,0.0
2023-07-09 15:40:00,179,0.0,0.0
2023-07-09 15:40:00,180,0.0,0.0
2023-07-09 15:40:00,181,0.0,0.0
2023-07-09 15:40:00,182,0.0,0.0
2023-07-09 15:40:00,183,0.0,0.0
2023-07-09 15:40:00,184,148.5,115.997803
2023-07-09 15:40:00,185,148.5,115.997803
2023-07-09 15:40:00,186,178.0,122.0
2023-07-09 15:40:00,187,153.5,119.995728
2023-07-09 15:40:00,188,153.5,119.995728
2023-07-09 15:40:00,189,177.0,120.0
2023-07-09 15:40:00,190,1000.0,795.0
2023-07-09 15:40:00,191,1000.0,795.0
2023-07-09 15:40:00,193,16.999903,11.999903
2023-07-09 15:40:00,194,16.999903,11.999903
2023-07-09 15:40:00,195,31.0,29.949463
2023-07-09 15:40:00,196,53.104923,35.0
2023-07-09 15:40:00,197,200.0,120.0
2023-07-09 15:40:00,198,0.0,0.0
2023-07-09 15:40:00,200,0.0,0.0
2023-07-09 15:40:00,207,0.0,0.0
2023-07-09 15:40:00,208,0.0,0.0
2023-07-09 15:40:00,209,0.0,0.0
2023-07-09 15:40:00,210,0.0,0.0
2023-07-09 15:40:00,211,0.0,0.0
2023-07-09 15:40:00,212,0.0,0.0
2023-07-09 15:40:00,213,0.0,0.0
2023-07-09 15:40:00,214,0.0,0.0
2023-07-09 15:40:00,215,0.0,0.0
2023-07-09 15:40:00,216,0.0,0.0
2023-07-09 15:40:00,217,22.0,20.99826
2023-07-09 15:40:00,218,22.0,20.99826
2023-07-09 15:40:00,219,22.0,20.99826
2023-07-09 15:40:00,220,22.0,20.99826
2023-07-09 15:40:00,231,0.0,0.0
2023-07-09 15:40:00,232,0.0,0.0
2023-07-09 15:40:00,233,0.0,0.0
2023-07-09 15:40:00,234,0.0,0.0
2023-07-09 15:40:00,237,0.0,0.0
2023-07-09 15:40:00,238,0.0,0.0
2023-07-09 15:40:00,240,269.0,200.0
2023-07-09 15:40:00,241,139.0,100.0
2023-07-09 15:40:00,242,0.0,0.0
2023-07-09 15:40:00,243,0.0,0.0
2023-07-09 15:40:00,244,0.0,0.0
2023-07-09 15:40:00,247,0.0,0.0
2023-07-09 15:40:00,248,0.0,0.0
2023-07-09 15:40:00,249,150.0,150.0
2023-07-09 15:40:00,250,0.0,0.0
2023-07-09 15:40:00,251,150.0,150.0
2023-07-09 15:40:00,252,180.0,180.0
2023-07-09 15:40:00,253,0.0,0.0
2023-07-09 15:40:00,254,0.0,0.0
2023-07-09 15:40:00,255,238.0,167.0
2023-07-09 15:40:00,256,238.0,167.0
2023-07-09 15:40:00,257,260.0,216.0
2023-07-09 15:40:00,258,241.5,165.0
2023-07-09 15:40:00,259,241.5,165.0
2023-07-09 15:40:00,260,246.0,212.0
2023-07-09 15:40:00,264,10.000229,5.000229
2023-07-09 15:40:00,265,10.000229,5.000229
2023-07-09 15:40:00,266,300.0,230.0
2023-07-09 15:40:00,267,0.0,0.0
2023-07-09 15:40:00,268,0.0,0.0
2023-07-09 15:40:00,269,0.0,0.0
2023-07-09 15:40:00,270,0.0,0.0
2023-07-09 15:40:00,271,0.0,0.0
2023-07-09 15:40:00,272,0.0,0.0
2023-07-09 15:40:00,273,0.0,0.0
2023-07-09 15:40:00,274,0.0,0.0
2023-07-09 15:40:00,275,156.0,100.0
2023-07-09 15:40:00,276,76.0,50.0
2023-07-09 15:40:00,277,152.0,100.0
2023-07-09 15:40:00,278,64.0,50.0
2023-07-09 15:40:00,279,161.0,100.0
2023-07-09 15:40:00,280,71.0,50.0
2023-07-09 15:40:00,281,29.269741,0.0
2023-07-09 15:40:00,282,74.0,50.0
2023-07-09 15:40:00,283,0.0,0.0
2023-07-09 15:40:00,284,0.0,0.0
2023-07-09 15:40:00,285,0.0,0.0
2023-07-09 15:40:00,286,0.0,0.0
2023-07-09 15:40:00,287,158.0,100.0
2023-07-09 15:40:00,288,73.0,50.0
2023-07-09 15:40:00,289,0.0,0.0
2023-07-09 15:40:00,290,0.0,0.0
2023-07-09 15:40:00,291,0.0,0.0
2023-07-09 15:40:00,292,0.0,0.0
2023-07-09 15:40:00,293,0.0,0.0
2023-07-09 15:40:00,294,0.0,0.0
2023-07-09 15:40:00,299,0.0,0.0
2023-07-09 15:40:00,300,0.0,0.0
2023-07-09 15:40:00,301,172.5,123.99823
2023-07-09 15:40:00,302,172.5,123.99823
2023-07-09 15:40:00,303,0.0,0.0
2023-07-09 15:40:00,304,194.0,132.0
2023-07-09 15:40:00,305,309.860413,215.001404
2023-07-09 15:40:00,306,346.0,286.0
2023-07-09 15:40:00,307,295.859894,200.004578
2023-07-09 15:40:00,308,149.5,117.0
2023-07-09 15:40:00,309,149.5,117.0
2023-07-09 15:40:00,310,165.0,122.0
2023-07-09 15:40:00,311,153.0,119.995728
2023-07-09 15:40:00,312,153.0,119.995728
2023-07-09 15:40:00,313,168.0,122.0
2023-07-09 15:40:00,314,153.0,119.995728
2023-07-09 15:40:00,315,153.0,119.995728
2023-07-09 15:40:00,316,176.0,122.0
2023-07-09 15:40:00,317,0.0,0.0
2023-07-09 15:40:00,318,0.0,0.0
2023-07-09 15:40:00,319,0.0,0.0
2023-07-09 15:40:00,320,0.0,0.0
2023-07-09 15:40:00,321,148.5,122.0
2023-07-09 15:40:00,322,68.0,68.0
2023-07-09 15:40:00,323,162.5,122.0
2023-07-09 15:40:00,324,162.5,122.0
2023-07-09 15:40:00,325,175.0,136.0
2023-07-09 15:40:00,326,138.5,135.0
2023-07-09 15:40:00,327,138.5,135.0
2023-07-09 15:40:00,328,174.0,150.0
2023-07-09 15:40:00,329,0.0,0.0
2023-07-09 15:40:00,330,0.0,0.0
2023-07-09 15:40:00,331,780.619751,644.669189
2023-07-09 15:40:00,332,762.977661,645.664917
2023-07-09 15:40:00,333,0.0,0.0
2023-07-09 15:40:00,334,0.0,0.0
2023-07-09 15:40:00,335,0.0,0.0
2023-07-09 15:40:00,336,0.0,0.0
2023-07-09 15:40:00,337,39.0,39.0
2023-07-09 15:40:00,338,0.0,0.0
2023-07-09 15:40:00,339,0.0,0.0
2023-07-09 15:40:00,340,759.040344,675.506592
2023-07-09 15:40:00,341,764.880066,674.344971
2023-07-09 15:40:00,342,166.0,135.0
2023-07-09 15:40:00,343,0.0,0.0
2023-07-09 15:40:00,344,0.0,0.0
2023-07-09 15:40:00,345,100.0,79.998932
2023-07-09 15:40:00,346,0.0,0.0
2023-07-09 15:40:00,347,0.0,0.0
2023-07-09 15:40:00,348,0.0,0.0
2023-07-09 15:40:00,349,0.0,0.0
2023-07-09 15:40:00,350,0.0,0.0
2023-07-09 15:40:00,351,0.0,0.0
2023-07-09 15:40:00,352,0.0,0.0
2023-07-09 15:40:00,353,0.0,0.0
2023-07-09 15:40:00,354,0.0,0.0
2023-07-09 15:40:00,355,0.0,0.0
2023-07-09 15:40:00,356,0.0,0.0
2023-07-09 15:40:00,357,13.0,10.0
2023-07-09 15:40:00,358,20.0,10.000153
2023-07-09 15:40:00,359,20.0,10.000153
2023-07-09 15:40:00,360,10.5,7.0
2023-07-09 15:40:00,361,0.0,0.0
2023-07-09 15:40:00,362,0.0,0.0
2023-07-09 15:40:00,363,10.5,10.0
2023-07-09 15:40:00,364,24.618374,0.0
2023-07-09 15:40:00,365,0.0,0.0
2023-07-09 15:40:00,366,378.487396,355.0
2023-07-09 15:40:00,367,379.159668,355.0
2023-07-09 15:40:00,368,0.0,0.0
2023-07-09 15:40:00,369,0.0,0.0
2023-07-09 15:40:00,370,0.0,0.0
2023-07-09 15:40:00,371,0.0,0.0
2023-07-09 15:40:00,372,0.0,0.0
2023-07-09 15:40:00,373,0.0,0.0
2023-07-09 15:40:00,374,0.0,0.0
2023-07-09 15:40:00,375,0.0,0.0
2023-07-09 15:40:00,376,159.0,116.662704
2023-07-09 15:40:00,377,159.0,116.662704
2023-07-09 15:40:00,378,179.0,116.662704
2023-07-09 15:40:00,379,0.0,0.0
2023-07-09 15:40:00,380,0.0,0.0
2023-07-09 15:40:00,381,0.0,0.0
2023-07-09 15:40:00,382,0.0,0.0
2023-07-09 15:40:00,383,0.0,0.0
2023-07-09 15:40:00,384,0.0,0.0
2023-07-09 15:40:00,385,266.0,181.273865
2023-07-09 15:40:00,386,266.0,181.914734
2023-07-09 15:40:00,387,274.0,202.0
2023-07-09 15:40:00,388,265.5,181.472229
2023-07-09 15:40:00,389,265.5,181.014465
2023-07-09 15:40:00,390,274.0,202.0
2023-07-09 15:40:00,419,286.0,190.002136
2023-07-09 15:40:00,420,286.0,190.002136
2023-07-09 15:40:00,421,267.0,190.002136
2023-07-09 15:40:00,422,0.0,0.0
2023-07-09 15:40:00,423,0.0,0.0
2023-07-09 15:40:00,432,0.0,0.0
2023-07-09 15:40:00,433,372.792419,254.0
2023-07-09 15:40:00,434,265.0,180.013397
2023-07-09 15:40:00,435,265.0,180.013397
2023-07-09 15:40:00,436,267.5,180.013397
2023-07-09 15:40:00,437,267.5,180.013397
2023-07-09 15:40:00,438,268.0,208.0
2023-07-09 15:40:00,439,270.0,208.0
2023-07-09 15:40:00,440,152.0,120.0
2023-07-09 15:40:00,441,152.0,120.0
2023-07-09 15:40:00,442,168.0,120.0
2023-07-09 15:40:00,443,0.0,0.0
2023-07-09 15:40:00,444,0.0,0.0
2023-07-09 15:40:00,450,216.0,212.0
2023-07-09 15:40:00,451,83.0,83.0
2023-07-09 15:40:00,452,236.0,232.0
2023-07-09 15:40:00,453,112.0,112.0
2023-07-09 15:40:00,459,385.249298,264.399994
2023-07-09 15:40:00,467,12.0,5.000153
2023-07-09 15:40:00,468,12.0,4.000366
2023-07-09 15:40:00,469,5.000153,1.600391
2023-07-09 15:40:00,471,0.0,0.0
2023-07-09 15:40:00,472,180.0,180.0
2023-07-09 15:40:00,473,90.0,90.0
2023-07-09 15:40:00,474,218.0,180.0
2023-07-09 15:40:00,475,125.0,90.0
2023-07-09 15:40:00,477,244.5,164.0
2023-07-09 15:40:00,478,244.5,164.0
2023-07-09 15:40:00,479,253.0,163.986282
2023-07-09 15:40:00,480,242.5,164.0
2023-07-09 15:40:00,481,242.5,164.0
2023-07-09 15:40:00,482,250.0,163.986282
2023-07-09 15:40:00,485,0.0,0.0
2023-07-09 15:40:00,486,44.0,23.000793
2023-07-09 15:40:00,487,0.0,0.0
2023-07-09 15:40:00,488,19.999924,13.000565
2023-07-09 15:40:00,489,999.0,795.0
2023-07-09 15:40:00,490,1001.0,795.0
2023-07-09 15:40:00,491,969.0,791.0
2023-07-09 15:40:00,492,968.0,786.0
2023-07-09 15:40:00,493,994.0,795.0
2023-07-09 15:40:00,494,992.0,795.0
2023-07-09 15:40:00,495,300.0,200.0
2023-07-09 15:40:00,496,0.0,0.0
2023-07-09 15:40:00,497,0.0,0.0
2023-07-09 15:40:00,498,0.0,0.0
2023-07-09 15:40:00,499,346.0,265.0
2023-07-09 15:40:00,501,278.5,158.003479
2023-07-09 15:40:00,502,158.0,158.0
2023-07-09 15:40:00,503,286.0,200.0
2023-07-09 15:40:00,507,0.0,0.0
2023-07-09 15:40:00,508,0.0,0.0
2023-07-09 15:40:00,511,0.0,0.0
2023-07-09 15:40:00,512,0.0,0.0
2023-07-09 15:40:00,513,326.0,150.0
2023-07-09 15:40:00,514,139.0,120.0
2023-07-09 15:40:00,516,0.0,0.0
2023-07-09 15:40:00,521,939.0,750.806458
2023-07-09 15:40:00,522,939.0,743.322083
2023-07-09 15:40:00,523,0.0,0.0
2023-07-09 15:40:00,524,0.0,0.0
2023-07-09 15:40:00,525,0.0,0.0
2023-07-09 15:40:00,526,259.0,131.0
2023-07-09 15:40:00,527,1357.0,1058.099976
2023-07-09 15:40:00,528,0.0,0.0
2023-07-09 15:40:00,529,707.269226,577.0
2023-07-09 15:40:00,530,707.269226,577.0
2023-07-09 15:40:00,533,0.0,0.0
2023-07-09 15:40:00,534,0.0,0.0
2023-07-09 15:40:00,535,0.0,0.0
2023-07-09 15:40:00,536,0.0,0.0
2023-07-09 15:40:00,537,0.0,0.0
2023-07-09 15:40:00,538,0.0,0.0
2023-07-09 15:40:00,539,0.0,0.0
2023-07-09 15:40:00,540,0.0,0.0
2023-07-09 15:40:00,541,0.0,0.0
2023-07-09 15:40:00,542,0.0,0.0
2023-07-09 15:40:00,544,0.0,0.0
2023-07-09 15:40:00,545,1012.0,795.0
2023-07-09 15:40:00,546,0.0,0.0
2023-07-09 15:40:00,547,0.0,0.0
2023-07-09 15:40:00,548,0.0,0.0
2023-07-09 15:40:00,549,0.0,0.0
2023-07-09 15:40:00,550,0.0,0.0
2023-07-09 15:40:00,552,0.0,0.0
2023-07-09 15:40:00,553,0.0,0.0
2023-07-09 15:45:00,1,0.0,0.0
2023-07-09 15:45:00,2,46.0,20.001221
2023-07-09 15:45:00,3,0.0,0.0
2023-07-09 15:45:00,4,382.389954,330.0
2023-07-09 15:45:00,5,364.991486,330.0
2023-07-09 15:45:00,6,0.0,0.0
2023-07-09 15:45:00,7,379.993195,330.0
2023-07-09 15:45:00,8,0.0,0.0
2023-07-09 15:45:00,9,379.72049,330.0
2023-07-09 15:45:00,10,0.0,0.0
2023-07-09 15:45:00,11,0.0,0.0
2023-07-09 15:45:00,12,350.0,200.0
2023-07-09 15:45:00,15,315.320007,288.688232
2023-07-09 15:45:00,16,0.0,0.0
2023-07-09 15:45:00,17,0.0,0.0
2023-07-09 15:45:00,18,280.014557,280.014557
2023-07-09 15:45:00,27,615.0,615.0
2023-07-09 15:45:00,28,612.0,612.0
2023-07-09 15:45:00,29,612.0,612.0
2023-07-09 15:45:00,33,0.0,0.0
2023-07-09 15:45:00,36,1000.0,795.0
2023-07-09 15:45:00,37,993.0,795.0
2023-07-09 15:45:00,43,346.0,267.0
2023-07-09 15:45:00,46,282.95578,280.0
2023-07-09 15:45:00,47,0.0,0.0
2023-07-09 15:45:00,48,0.0,0.0
2023-07-09 15:45:00,49,365.140289,315.150909
2023-07-09 15:45:00,50,345.642151,280.014557
2023-07-09 15:45:00,51,359.319733,280.014557
2023-07-09 15:45:00,52,0.0,0.0
2023-07-09 15:45:00,53,0.0,0.0
2023-07-09 15:45:00,54,0.0,0.0
2023-07-09 15:45:00,55,153.0,112.0
2023-07-09 15:45:00,56,0.0,0.0
2023-07-09 15:45:00,57,0.0,0.0
2023-07-09 15:45:00,58,0.0,0.0
2023-07-09 15:45:00,59,0.0,0.0
2023-07-09 15:45:00,60,0.0,0.0
2023-07-09 15:45:00,61,463.0,369.472687
2023-07-09 15:45:00,62,0.0,0.0
2023-07-09 15:45:00,63,0.0,0.0
2023-07-09 15:45:00,64,340.319122,280.014557
2023-07-09 15:45:00,65,0.0,0.0
2023-07-09 15:45:00,66,298.251343,298.215118
2023-07-09 15:45:00,67,334.337311,333.946564
2023-07-09 15:45:00,68,0.0,0.0
2023-07-09 15:45:00,69,800.000732,670.049072
2023-07-09 15:45:00,70,740.488342,739.919128
2023-07-09 15:45:00,71,43.5,25.002136
2023-07-09 15:45:00,72,43.5,25.002136
2023-07-09 15:45:00,73,0.0,0.0
2023-07-09 15:45:00,74,0.0,0.0
2023-07-09 15:45:00,75,0.0,0.0
2023-07-09 15:45:00,76,0.0,0.0
2023-07-09 15:45:00,77,0.0,0.0
2023-07-09 15:45:00,78,157.0,110.005325
2023-07-09 15:45:00,79,157.0,110.005325
2023-07-09 15:45:00,80,157.0,130.0
2023-07-09 15:45:00,83,411.041473,330.377655
2023-07-09 15:45:00,84,369.977997,320.0
2023-07-09 15:45:00,85,366.14801,320.0
2023-07-09 15:45:00,86,0.0,0.0
2023-07-09 15:45:00,87,0.0,0.0
2023-07-09 15:45:00,88,399.849945,329.732513
2023-07-09 15:45:00,89,380.018097,320.011017
2023-07-09 15:45:00,90,341.493622,320.011017
2023-07-09 15:45:00,91,0.0,0.0
2023-07-09 15:45:00,92,705.829102,635.0
2023-07-09 15:45:00,95,0.0,0.0
2023-07-09 15:45:00,96,159.0,120.0
2023-07-09 15:45:00,97,166.0,112.080215
2023-07-09 15:45:00,98,166.0,112.0
2023-07-09 15:45:00,99,344.801636,249.0
2023-07-09 15:45:00,100,0.0,0.0
2023-07-09 15:45:00,101,0.0,0.0
2023-07-09 15:45:00,102,0.0,0.0
2023-07-09 15:45:00,103,0.0,0.0
2023-07-09 15:45:00,104,0.0,0.0
2023-07-09 15:45:00,105,0.0,0.0
2023-07-09 15:45:00,106,0.0,0.0
2023-07-09 15:45:00,107,0.0,0.0
2023-07-09 15:45:00,108,0.0,0.0
2023-07-09 15:45:00,112,0.0,0.0
2023-07-09 15:45:00,113,0.0,0.0
2023-07-09 15:45:00,114,0.0,0.0
2023-07-09 15:45:00,115,0.0,0.0
2023-07-09 15:45:00,116,750.045654,576.033203
2023-07-09 15:45:00,117,100.0,60.000153
2023-07-09 15:45:00,118,100.0,60.000153
2023-07-09 15:45:00,119,0.0,0.0
2023-07-09 15:45:00,120,0.0,0.0
2023-07-09 15:45:00,126,0.0,0.0
2023-07-09 15:45:00,127,0.0,0.0
2023-07-09 15:45:00,128,994.0,750.0
2023-07-09 15:45:00,129,992.0,750.0
2023-07-09 15:45:00,130,0.0,0.0
2023-07-09 15:45:00,131,986.0,718.0
2023-07-09 15:45:00,132,944.0,758.0
2023-07-09 15:45:00,133,966.0,755.0
2023-07-09 15:45:00,134,0.0,0.0
2023-07-09 15:45:00,135,234.959747,210.0
2023-07-09 15:45:00,136,155.5,109.996994
2023-07-09 15:45:00,137,155.5,109.996994
2023-07-09 15:45:00,138,180.0,120.0
2023-07-09 15:45:00,139,0.0,0.0
2023-07-09 15:45:00,140,0.0,0.0
2023-07-09 15:45:00,141,0.0,0.0
2023-07-09 15:45:00,142,164.0,88.0
2023-07-09 15:45:00,143,164.0,89.143059
2023-07-09 15:45:00,144,181.0,104.0
2023-07-09 15:45:00,145,161.5,88.436272
2023-07-09 15:45:00,146,161.5,88.436272
2023-07-09 15:45:00,147,177.0,104.0
2023-07-09 15:45:00,150,0.0,0.0
2023-07-09 15:45:00,151,0.0,0.0
2023-07-09 15:45:00,152,0.0,0.0
2023-07-09 15:45:00,153,0.0,0.0
2023-07-09 15:45:00,154,232.0,134.0
2023-07-09 15:45:00,155,121.0,67.0
2023-07-09 15:45:00,156,0.0,0.0
2023-07-09 15:45:00,158,0.0,0.0
2023-07-09 15:45:00,159,0.0,0.0
2023-07-09 15:45:00,160,0.0,0.0
2023-07-09 15:45:00,161,0.0,0.0
2023-07-09 15:45:00,162,300.0,220.0
2023-07-09 15:45:00,166,0.0,0.0
2023-07-09 15:45:00,167,0.0,0.0
2023-07-09 15:45:00,168,0.0,0.0
2023-07-09 15:45:00,169,0.0,0.0
2023-07-09 15:45:00,170,0.0,0.0
2023-07-09 15:45:00,171,0.0,0.0
2023-07-09 15:45:00,172,0.0,0.0
2023-07-09 15:45:00,173,0.0,0.0
2023-07-09 15:45:00,174,0.0,0.0
2023-07-09 15:45:00,175,282.0,162.0
2023-07-09 15:45:00,176,282.0,162.0
2023-07-09 15:45:00,177,294.0,216.0
2023-07-09 15:45:00,178,0.0,0.0
2023-07-09 15:45:00,179,0.0,0.0
2023-07-09 15:45:00,180,0.0,0.0
2023-07-09 15:45:00,181,0.0,0.0
2023-07-09 15:45:00,182,0.0,0.0
2023-07-09 15:45:00,183,0.0,0.0
2023-07-09 15:45:00,184,148.5,115.997803
2023-07-09 15:45:00,185,148.5,115.997803
2023-07-09 15:45:00,186,178.0,122.0
2023-07-09 15:45:00,187,153.5,119.995728
2023-07-09 15:45:00,188,153.5,119.995728
2023-07-09 15:45:00,189,177.0,120.0
2023-07-09 15:45:00,190,1000.0,795.0
2023-07-09 15:45:00,191,1000.0,795.0
2023-07-09 15:45:00,193,16.999903,11.999903
2023-07-09 15:45:00,194,16.999903,11.999903
2023-07-09 15:45:00,195,31.0,29.949463
2023-07-09 15:45:00,196,53.104923,35.0
2023-07-09 15:45:00,197,200.0,120.0
2023-07-09 15:45:00,198,0.0,0.0
2023-07-09 15:45:00,200,0.0,0.0
2023-07-09 15:45:00,207,0.0,0.0
2023-07-09 15:45:00,208,0.0,0.0
2023-07-09 15:45:00,209,0.0,0.0
2023-07-09 15:45:00,210,0.0,0.0
2023-07-09 15:45:00,211,0.0,0.0
2023-07-09 15:45:00,212,0.0,0.0
2023-07-09 15:45:00,213,0.0,0.0
2023-07-09 15:45:00,214,0.0,0.0
2023-07-09 15:45:00,215,0.0,0.0
2023-07-09 15:45:00,216,0.0,0.0
2023-07-09 15:45:00,217,22.0,20.99826
2023-07-09 15:45:00,218,22.0,20.99826
2023-07-09 15:45:00,219,22.0,20.99826
2023-07-09 15:45:00,220,22.0,20.99826
2023-07-09 15:45:00,231,0.0,0.0
2023-07-09 15:45:00,232,0.0,0.0
2023-07-09 15:45:00,233,0.0,0.0
2023-07-09 15:45:00,234,0.0,0.0
2023-07-09 15:45:00,237,0.0,0.0
2023-07-09 15:45:00,238,0.0,0.0
2023-07-09 15:45:00,240,269.0,200.0
2023-07-09 15:45:00,241,139.0,100.0
2023-07-09 15:45:00,242,0.0,0.0
2023-07-09 15:45:00,243,0.0,0.0
2023-07-09 15:45:00,244,0.0,0.0
2023-07-09 15:45:00,247,0.0,0.0
2023-07-09 15:45:00,248,0.0,0.0
2023-07-09 15:45:00,249,150.0,145.968201
2023-07-09 15:45:00,250,0.0,0.0
2023-07-09 15:45:00,251,150.0,145.972595
2023-07-09 15:45:00,252,180.0,176.008209
2023-07-09 15:45:00,253,0.0,0.0
2023-07-09 15:45:00,254,0.0,0.0
2023-07-09 15:45:00,255,238.0,167.0
2023-07-09 15:45:00,256,238.0,167.0
2023-07-09 15:45:00,257,260.0,216.0
2023-07-09 15:45:00,258,241.5,165.0
2023-07-09 15:45:00,259,241.5,165.0
2023-07-09 15:45:00,260,246.0,212.0
2023-07-09 15:45:00,264,10.000229,5.000229
2023-07-09 15:45:00,265,10.000229,5.000229
2023-07-09 15:45:00,266,300.0,230.0
2023-07-09 15:45:00,267,0.0,0.0
2023-07-09 15:45:00,268,0.0,0.0
2023-07-09 15:45:00,269,0.0,0.0
2023-07-09 15:45:00,270,0.0,0.0
2023-07-09 15:45:00,271,0.0,0.0
2023-07-09 15:45:00,272,0.0,0.0
2023-07-09 15:45:00,273,0.0,0.0
2023-07-09 15:45:00,274,0.0,0.0
2023-07-09 15:45:00,275,156.0,100.0
2023-07-09 15:45:00,276,76.0,50.0
2023-07-09 15:45:00,277,152.0,100.0
2023-07-09 15:45:00,278,64.0,50.0
2023-07-09 15:45:00,279,161.0,100.0
2023-07-09 15:45:00,280,71.0,50.0
2023-07-09 15:45:00,281,29.736788,0.0
2023-07-09 15:45:00,282,74.0,50.0
2023-07-09 15:45:00,283,0.0,0.0
2023-07-09 15:45:00,284,0.0,0.0
2023-07-09 15:45:00,285,0.0,0.0
2023-07-09 15:45:00,286,0.0,0.0
2023-07-09 15:45:00,287,158.0,100.0
2023-07-09 15:45:00,288,73.0,50.0
2023-07-09 15:45:00,289,0.0,0.0
2023-07-09 15:45:00,290,0.0,0.0
2023-07-09 15:45:00,291,0.0,0.0
2023-07-09 15:45:00,292,0.0,0.0
2023-07-09 15:45:00,293,0.0,0.0
2023-07-09 15:45:00,294,0.0,0.0
2023-07-09 15:45:00,299,0.0,0.0
2023-07-09 15:45:00,300,0.0,0.0
2023-07-09 15:45:00,301,172.5,123.99823
2023-07-09 15:45:00,302,172.5,123.99823
2023-07-09 15:45:00,303,0.0,0.0
2023-07-09 15:45:00,304,194.0,132.0
2023-07-09 15:45:00,305,310.22818,215.001404
2023-07-09 15:45:00,306,346.0,286.0
2023-07-09 15:45:00,307,296.80542,200.004578
2023-07-09 15:45:00,308,149.5,117.0
2023-07-09 15:45:00,309,149.5,117.0
2023-07-09 15:45:00,310,165.0,122.0
2023-07-09 15:45:00,311,153.0,119.995728
2023-07-09 15:45:00,312,153.0,119.995728
2023-07-09 15:45:00,313,168.0,122.0
2023-07-09 15:45:00,314,153.0,119.995728
2023-07-09 15:45:00,315,153.0,119.995728
2023-07-09 15:45:00,316,176.0,122.0
2023-07-09 15:45:00,317,0.0,0.0
2023-07-09 15:45:00,318,0.0,0.0
2023-07-09 15:45:00,319,0.0,0.0
2023-07-09 15:45:00,320,0.0,0.0
2023-07-09 15:45:00,321,148.5,122.0
2023-07-09 15:45:00,322,68.0,68.0
2023-07-09 15:45:00,323,162.5,122.0
2023-07-09 15:45:00,324,162.5,122.0
2023-07-09 15:45:00,325,175.0,136.0
2023-07-09 15:45:00,326,138.5,135.0
2023-07-09 15:45:00,327,138.5,135.0
2023-07-09 15:45:00,328,174.0,150.0
2023-07-09 15:45:00,329,0.0,0.0
2023-07-09 15:45:00,330,0.0,0.0
2023-07-09 15:45:00,331,781.190186,644.669189
2023-07-09 15:45:00,332,777.117859,645.706421
2023-07-09 15:45:00,333,0.0,0.0
2023-07-09 15:45:00,334,0.0,0.0
2023-07-09 15:45:00,335,0.0,0.0
2023-07-09 15:45:00,336,0.0,0.0
2023-07-09 15:45:00,337,39.0,39.0
2023-07-09 15:45:00,338,0.0,0.0
2023-07-09 15:45:00,339,16.5,14.0
2023-07-09 15:45:00,340,774.136841,676.004395
2023-07-09 15:45:00,341,784.358215,674.344971
2023-07-09 15:45:00,342,166.0,135.0
2023-07-09 15:45:00,343,0.0,0.0
2023-07-09 15:45:00,344,0.0,0.0
2023-07-09 15:45:00,345,100.0,79.998932
2023-07-09 15:45:00,346,0.0,0.0
2023-07-09 15:45:00,347,0.0,0.0
2023-07-09 15:45:00,348,0.0,0.0
2023-07-09 15:45:00,349,0.0,0.0
2023-07-09 15:45:00,350,0.0,0.0
2023-07-09 15:45:00,351,0.0,0.0
2023-07-09 15:45:00,352,0.0,0.0
2023-07-09 15:45:00,353,0.0,0.0
2023-07-09 15:45:00,354,0.0,0.0
2023-07-09 15:45:00,355,0.0,0.0
2023-07-09 15:45:00,356,0.0,0.0
2023-07-09 15:45:00,357,13.0,10.0
2023-07-09 15:45:00,358,20.0,10.000153
2023-07-09 15:45:00,359,20.0,10.000153
2023-07-09 15:45:00,360,10.5,7.0
2023-07-09 15:45:00,361,0.0,0.0
2023-07-09 15:45:00,362,0.0,0.0
2023-07-09 15:45:00,363,10.5,10.0
2023-07-09 15:45:00,364,26.07987,0.0
2023-07-09 15:45:00,365,0.0,0.0
2023-07-09 15:45:00,366,378.487396,355.0
2023-07-09 15:45:00,367,379.159668,355.0
2023-07-09 15:45:00,368,0.0,0.0
2023-07-09 15:45:00,369,0.0,0.0
2023-07-09 15:45:00,370,0.0,0.0
2023-07-09 15:45:00,371,0.0,0.0
2023-07-09 15:45:00,372,0.0,0.0
2023-07-09 15:45:00,373,0.0,0.0
2023-07-09 15:45:00,374,0.0,0.0
2023-07-09 15:45:00,375,0.0,0.0
2023-07-09 15:45:00,376,159.0,116.662704
2023-07-09 15:45:00,377,159.0,116.662704
2023-07-09 15:45:00,378,179.0,116.662704
2023-07-09 15:45:00,379,0.0,0.0
2023-07-09 15:45:00,380,0.0,0.0
2023-07-09 15:45:00,381,0.0,0.0
2023-07-09 15:45:00,382,0.0,0.0
2023-07-09 15:45:00,383,0.0,0.0
2023-07-09 15:45:00,384,0.0,0.0
2023-07-09 15:45:00,385,266.0,181.273865
2023-07-09 15:45:00,386,266.0,182.525085
2023-07-09 15:45:00,387,274.0,202.0
2023-07-09 15:45:00,388,265.5,181.472229
2023-07-09 15:45:00,389,265.5,180.983948
2023-07-09 15:45:00,390,274.0,202.0
2023-07-09 15:45:00,419,286.0,190.002136
2023-07-09 15:45:00,420,286.0,190.002136
2023-07-09 15:45:00,421,267.0,190.002136
2023-07-09 15:45:00,422,0.0,0.0
2023-07-09 15:45:00,423,0.0,0.0
2023-07-09 15:45:00,432,0.0,0.0
2023-07-09 15:45:00,433,374.193481,254.0
2023-07-09 15:45:00,434,265.0,180.013397
2023-07-09 15:45:00,435,265.0,180.013397
2023-07-09 15:45:00,436,267.5,180.013397
2023-07-09 15:45:00,437,267.5,180.013397
2023-07-09 15:45:00,438,268.0,208.0
2023-07-09 15:45:00,439,270.0,208.0
2023-07-09 15:45:00,440,152.0,120.0
2023-07-09 15:45:00,441,152.0,120.0
2023-07-09 15:45:00,442,168.0,120.0
2023-07-09 15:45:00,443,0.0,0.0
2023-07-09 15:45:00,444,0.0,0.0
2023-07-09 15:45:00,450,216.0,212.0
2023-07-09 15:45:00,451,83.0,83.0
2023-07-09 15:45:00,452,236.0,232.0
2023-07-09 15:45:00,453,112.0,112.0
2023-07-09 15:45:00,459,385.278351,264.399994
2023-07-09 15:45:00,467,12.0,5.000153
2023-07-09 15:45:00,468,12.0,4.000366
2023-07-09 15:45:00,469,5.000153,1.600391
2023-07-09 15:45:00,471,0.0,0.0
2023-07-09 15:45:00,472,180.0,180.0
2023-07-09 15:45:00,473,90.0,90.0
2023-07-09 15:45:00,474,218.0,180.0
2023-07-09 15:45:00,475,125.0,90.0
2023-07-09 15:45:00,477,244.5,164.0
2023-07-09 15:45:00,478,244.5,164.0
2023-07-09 15:45:00,479,253.0,163.986282
2023-07-09 15:45:00,480,242.5,164.0
2023-07-09 15:45:00,481,242.5,164.0
2023-07-09 15:45:00,482,250.0,163.986282
2023-07-09 15:45:00,485,0.0,0.0
2023-07-09 15:45:00,486,44.0,23.000793
2023-07-09 15:45:00,487,0.0,0.0
2023-07-09 15:45:00,488,19.999924,13.000565
2023-07-09 15:45:00,489,999.0,795.0
2023-07-09 15:45:00,490,1001.0,795.0
2023-07-09 15:45:00,491,969.0,791.0
2023-07-09 15:45:00,492,968.0,786.0
2023-07-09 15:45:00,493,994.0,795.0
2023-07-09 15:45:00,494,992.0,795.0
2023-07-09 15:45:00,495,300.0,200.0
2023-07-09 15:45:00,496,0.0,0.0
2023-07-09 15:45:00,497,0.0,0.0
2023-07-09 15:45:00,498,0.0,0.0
2023-07-09 15:45:00,499,346.0,265.0
2023-07-09 15:45:00,501,278.5,158.003479
2023-07-09 15:45:00,502,158.0,158.0
2023-07-09 15:45:00,503,286.0,200.0
2023-07-09 15:45:00,507,0.0,0.0
2023-07-09 15:45:00,508,0.0,0.0
2023-07-09 15:45:00,511,0.0,0.0
2023-07-09 15:45:00,512,0.0,0.0
2023-07-09 15:45:00,513,326.0,150.0
2023-07-09 15:45:00,514,139.0,120.0
2023-07-09 15:45:00,516,0.0,0.0
2023-07-09 15:45:00,521,939.0,752.141113
2023-07-09 15:45:00,522,939.0,739.779358
2023-07-09 15:45:00,523,0.0,0.0
2023-07-09 15:45:00,524,0.0,0.0
2023-07-09 15:45:00,525,0.0,0.0
2023-07-09 15:45:00,526,259.0,131.0
2023-07-09 15:45:00,527,1357.0,1058.099976
2023-07-09 15:45:00,528,0.0,0.0
2023-07-09 15:45:00,529,707.269226,577.0
2023-07-09 15:45:00,530,707.269226,577.0
2023-07-09 15:45:00,533,0.0,0.0
2023-07-09 15:45:00,534,0.0,0.0
2023-07-09 15:45:00,535,0.0,0.0
2023-07-09 15:45:00,536,0.0,0.0
2023-07-09 15:45:00,537,0.0,0.0
2023-07-09 15:45:00,538,0.0,0.0
2023-07-09 15:45:00,539,0.0,0.0
2023-07-09 15:45:00,540,0.0,0.0
2023-07-09 15:45:00,541,0.0,0.0
2023-07-09 15:45:00,542,0.0,0.0
2023-07-09 15:45:00,544,0.0,0.0
2023-07-09 15:45:00,545,1012.0,795.0
2023-07-09 15:45:00,546,0.0,0.0
2023-07-09 15:45:00,547,0.0,0.0
2023-07-09 15:45:00,548,0.0,0.0
2023-07-09 15:45:00,549,0.0,0.0
2023-07-09 15:45:00,550,0.0,0.0
2023-07-09 15:45:00,552,0.0,0.0
2023-07-09 15:45:00,553,0.0,0.0
2023-07-09 15:50:00,1,0.0,0.0
2023-07-09 15:50:00,2,46.0,20.001221
2023-07-09 15:50:00,3,0.0,0.0
2023-07-09 15:50:00,4,375.740204,330.0
2023-07-09 15:50:00,5,364.991486,330.0
2023-07-09 15:50:00,6,0.0,0.0
2023-07-09 15:50:00,7,375.461426,330.0
2023-07-09 15:50:00,8,0.0,0.0
2023-07-09 15:50:00,9,379.72049,330.0
2023-07-09 15:50:00,10,0.0,0.0
2023-07-09 15:50:00,11,0.0,0.0
2023-07-09 15:50:00,12,350.0,200.0
2023-07-09 15:50:00,15,305.511353,288.59668
2023-07-09 15:50:00,16,0.0,0.0
2023-07-09 15:50:00,17,0.0,0.0
2023-07-09 15:50:00,18,295.118622,280.014557
2023-07-09 15:50:00,27,615.0,615.0
2023-07-09 15:50:00,28,612.0,612.0
2023-07-09 15:50:00,29,612.0,612.0
2023-07-09 15:50:00,33,0.0,0.0
2023-07-09 15:50:00,36,1000.0,795.0
2023-07-09 15:50:00,37,993.0,795.0
2023-07-09 15:50:00,43,346.0,267.0
2023-07-09 15:50:00,46,302.160187,280.0
2023-07-09 15:50:00,47,0.0,0.0
2023-07-09 15:50:00,48,0.0,0.0
2023-07-09 15:50:00,49,365.140289,315.150909
2023-07-09 15:50:00,50,360.007477,280.014557
2023-07-09 15:50:00,51,360.007477,280.014557
2023-07-09 15:50:00,52,0.0,0.0
2023-07-09 15:50:00,53,0.0,0.0
2023-07-09 15:50:00,54,0.0,0.0
2023-07-09 15:50:00,55,153.0,112.0
2023-07-09 15:50:00,56,0.0,0.0
2023-07-09 15:50:00,57,0.0,0.0
2023-07-09 15:50:00,58,0.0,0.0
2023-07-09 15:50:00,59,0.0,0.0
2023-07-09 15:50:00,60,0.0,0.0
2023-07-09 15:50:00,61,460.248901,360.248901
2023-07-09 15:50:00,62,0.0,0.0
2023-07-09 15:50:00,63,0.0,0.0
2023-07-09 15:50:00,64,334.36261,280.014557
2023-07-09 15:50:00,65,0.0,0.0
2023-07-09 15:50:00,66,304.92981,298.215118
2023-07-09 15:50:00,67,363.161377,333.946564
2023-07-09 15:50:00,68,0.0,0.0
2023-07-09 15:50:00,69,800.000732,670.0
2023-07-09 15:50:00,70,758.43457,716.154724
2023-07-09 15:50:00,71,43.5,25.002136
2023-07-09 15:50:00,72,43.5,25.002136
2023-07-09 15:50:00,73,0.0,0.0
2023-07-09 15:50:00,74,0.0,0.0
2023-07-09 15:50:00,75,0.0,0.0
2023-07-09 15:50:00,76,0.0,0.0
2023-07-09 15:50:00,77,0.0,0.0
2023-07-09 15:50:00,78,157.0,110.005325
2023-07-09 15:50:00,79,157.0,110.005325
2023-07-09 15:50:00,80,157.0,130.0
2023-07-09 15:50:00,83,386.853882,330.377655
2023-07-09 15:50:00,84,369.977997,320.0
2023-07-09 15:50:00,85,366.14801,320.0
2023-07-09 15:50:00,86,0.0,0.0
2023-07-09 15:50:00,87,0.0,0.0
2023-07-09 15:50:00,88,399.849945,329.732513
2023-07-09 15:50:00,89,380.018097,320.011017
2023-07-09 15:50:00,90,380.018097,320.011017
2023-07-09 15:50:00,91,0.0,0.0
2023-07-09 15:50:00,92,705.920654,635.0
2023-07-09 15:50:00,95,0.0,0.0
2023-07-09 15:50:00,96,159.0,120.0
2023-07-09 15:50:00,97,166.0,112.080215
2023-07-09 15:50:00,98,166.0,112.0
2023-07-09 15:50:00,99,345.19043,249.0
2023-07-09 15:50:00,100,0.0,0.0
2023-07-09 15:50:00,101,0.0,0.0
2023-07-09 15:50:00,102,0.0,0.0
2023-07-09 15:50:00,103,0.0,0.0
2023-07-09 15:50:00,104,0.0,0.0
2023-07-09 15:50:00,105,0.0,0.0
2023-07-09 15:50:00,106,0.0,0.0
2023-07-09 15:50:00,107,0.0,0.0
2023-07-09 15:50:00,108,0.0,0.0
2023-07-09 15:50:00,112,0.0,0.0
2023-07-09 15:50:00,113,0.0,0.0
2023-07-09 15:50:00,114,0.0,0.0
2023-07-09 15:50:00,115,0.0,0.0
2023-07-09 15:50:00,116,713.187256,576.033203
2023-07-09 15:50:00,117,100.0,60.000153
2023-07-09 15:50:00,118,100.0,60.000153
2023-07-09 15:50:00,119,0.0,0.0
2023-07-09 15:50:00,120,0.0,0.0
2023-07-09 15:50:00,126,0.0,0.0
2023-07-09 15:50:00,127,0.0,0.0
2023-07-09 15:50:00,128,994.0,750.0
2023-07-09 15:50:00,129,992.0,750.0
2023-07-09 15:50:00,130,0.0,0.0
2023-07-09 15:50:00,131,986.0,718.0
2023-07-09 15:50:00,132,944.0,758.0
2023-07-09 15:50:00,133,966.0,755.0
2023-07-09 15:50:00,134,0.0,0.0
2023-07-09 15:50:00,135,244.019852,212.759064
2023-07-09 15:50:00,136,155.5,109.996994
2023-07-09 15:50:00,137,155.5,109.996994
2023-07-09 15:50:00,138,180.0,120.0
2023-07-09 15:50:00,139,0.0,0.0
2023-07-09 15:50:00,140,0.0,0.0
2023-07-09 15:50:00,141,0.0,0.0
2023-07-09 15:50:00,142,164.0,88.0
2023-07-09 15:50:00,143,164.0,88.907463
2023-07-09 15:50:00,144,181.0,104.0
2023-07-09 15:50:00,145,161.5,88.436272
2023-07-09 15:50:00,146,161.5,88.436272
2023-07-09 15:50:00,147,177.0,104.0
2023-07-09 15:50:00,150,0.0,0.0
2023-07-09 15:50:00,151,0.0,0.0
2023-07-09 15:50:00,152,0.0,0.0
2023-07-09 15:50:00,153,0.0,0.0
2023-07-09 15:50:00,154,232.0,134.0
2023-07-09 15:50:00,155,121.0,67.0
2023-07-09 15:50:00,156,0.0,0.0
2023-07-09 15:50:00,158,0.0,0.0
2023-07-09 15:50:00,159,0.0,0.0
2023-07-09 15:50:00,160,0.0,0.0
2023-07-09 15:50:00,161,0.0,0.0
2023-07-09 15:50:00,162,300.0,220.0
2023-07-09 15:50:00,166,0.0,0.0
2023-07-09 15:50:00,167,0.0,0.0
2023-07-09 15:50:00,168,0.0,0.0
2023-07-09 15:50:00,169,0.0,0.0
2023-07-09 15:50:00,170,0.0,0.0
2023-07-09 15:50:00,171,0.0,0.0
2023-07-09 15:50:00,172,0.0,0.0
2023-07-09 15:50:00,173,0.0,0.0
2023-07-09 15:50:00,174,0.0,0.0
2023-07-09 15:50:00,175,282.0,162.0
2023-07-09 15:50:00,176,282.0,162.0
2023-07-09 15:50:00,177,294.0,216.0
2023-07-09 15:50:00,178,0.0,0.0
2023-07-09 15:50:00,179,0.0,0.0
2023-07-09 15:50:00,180,0.0,0.0
2023-07-09 15:50:00,181,0.0,0.0
2023-07-09 15:50:00,182,0.0,0.0
2023-07-09 15:50:00,183,0.0,0.0
2023-07-09 15:50:00,184,148.5,115.997803
2023-07-09 15:50:00,185,148.5,115.997803
2023-07-09 15:50:00,186,178.0,122.0
2023-07-09 15:50:00,187,153.5,119.995728
2023-07-09 15:50:00,188,153.5,119.995728
2023-07-09 15:50:00,189,177.0,120.0
2023-07-09 15:50:00,190,1000.0,795.0
2023-07-09 15:50:00,191,1000.0,795.0
2023-07-09 15:50:00,193,16.999903,11.999903
2023-07-09 15:50:00,194,16.999903,11.999903
2023-07-09 15:50:00,195,31.0,29.949463
2023-07-09 15:50:00,196,53.104923,35.0
2023-07-09 15:50:00,197,200.0,120.0
2023-07-09 15:50:00,198,0.0,0.0
2023-07-09 15:50:00,200,0.0,0.0
2023-07-09 15:50:00,207,0.0,0.0
2023-07-09 15:50:00,208,0.0,0.0
2023-07-09 15:50:00,209,0.0,0.0
2023-07-09 15:50:00,210,0.0,0.0
2023-07-09 15:50:00,211,0.0,0.0
2023-07-09 15:50:00,212,0.0,0.0
2023-07-09 15:50:00,213,0.0,0.0
2023-07-09 15:50:00,214,0.0,0.0
2023-07-09 15:50:00,215,0.0,0.0
2023-07-09 15:50:00,216,0.0,0.0
2023-07-09 15:50:00,217,22.0,20.99826
2023-07-09 15:50:00,218,22.0,20.99826
2023-07-09 15:50:00,219,22.0,20.99826
2023-07-09 15:50:00,220,22.0,20.99826
2023-07-09 15:50:00,231,0.0,0.0
2023-07-09 15:50:00,232,0.0,0.0
2023-07-09 15:50:00,233,0.0,0.0
2023-07-09 15:50:00,234,0.0,0.0
2023-07-09 15:50:00,237,0.0,0.0
2023-07-09 15:50:00,238,0.0,0.0
2023-07-09 15:50:00,240,269.0,200.0
2023-07-09 15:50:00,241,139.0,100.0
2023-07-09 15:50:00,242,0.0,0.0
2023-07-09 15:50:00,243,0.0,0.0
2023-07-09 15:50:00,244,0.0,0.0
2023-07-09 15:50:00,247,0.0,0.0
2023-07-09 15:50:00,248,0.0,0.0
2023-07-09 15:50:00,249,150.0,150.0
2023-07-09 15:50:00,250,0.0,0.0
2023-07-09 15:50:00,251,150.0,150.0
2023-07-09 15:50:00,252,180.0,180.0
2023-07-09 15:50:00,253,0.0,0.0
2023-07-09 15:50:00,254,0.0,0.0
2023-07-09 15:50:00,255,238.0,167.0
2023-07-09 15:50:00,256,238.0,167.0
2023-07-09 15:50:00,257,260.0,216.0
2023-07-09 15:50:00,258,241.5,165.0
2023-07-09 15:50:00,259,241.5,165.0
2023-07-09 15:50:00,260,246.0,212.0
2023-07-09 15:50:00,264,10.000229,5.000229
2023-07-09 15:50:00,265,10.000229,5.000229
2023-07-09 15:50:00,266,300.0,230.0
2023-07-09 15:50:00,267,0.0,0.0
2023-07-09 15:50:00,268,0.0,0.0
2023-07-09 15:50:00,269,0.0,0.0
2023-07-09 15:50:00,270,0.0,0.0
2023-07-09 15:50:00,271,0.0,0.0
2023-07-09 15:50:00,272,0.0,0.0
2023-07-09 15:50:00,273,0.0,0.0
2023-07-09 15:50:00,274,0.0,0.0
2023-07-09 15:50:00,275,156.0,100.0
2023-07-09 15:50:00,276,76.0,50.0
2023-07-09 15:50:00,277,152.0,100.0
2023-07-09 15:50:00,278,64.0,50.0
2023-07-09 15:50:00,279,161.0,100.0
2023-07-09 15:50:00,280,71.0,50.0
2023-07-09 15:50:00,281,29.723633,0.0
2023-07-09 15:50:00,282,74.0,50.0
2023-07-09 15:50:00,283,0.0,0.0
2023-07-09 15:50:00,284,0.0,0.0
2023-07-09 15:50:00,285,0.0,0.0
2023-07-09 15:50:00,286,0.0,0.0
2023-07-09 15:50:00,287,158.0,100.0
2023-07-09 15:50:00,288,73.0,50.0
2023-07-09 15:50:00,289,0.0,0.0
2023-07-09 15:50:00,290,0.0,0.0
2023-07-09 15:50:00,291,0.0,0.0
2023-07-09 15:50:00,292,0.0,0.0
2023-07-09 15:50:00,293,0.0,0.0
2023-07-09 15:50:00,294,0.0,0.0
2023-07-09 15:50:00,299,0.0,0.0
2023-07-09 15:50:00,300,0.0,0.0
2023-07-09 15:50:00,301,172.5,123.99823
2023-07-09 15:50:00,302,172.5,123.99823
2023-07-09 15:50:00,303,0.0,0.0
2023-07-09 15:50:00,304,194.0,132.0
2023-07-09 15:50:00,305,312.083374,215.001404
2023-07-09 15:50:00,306,346.0,286.0
2023-07-09 15:50:00,307,297.013611,200.004578
2023-07-09 15:50:00,308,149.5,117.0
2023-07-09 15:50:00,309,149.5,117.0
2023-07-09 15:50:00,310,165.0,122.0
2023-07-09 15:50:00,311,153.0,119.995728
2023-07-09 15:50:00,312,153.0,119.995728
2023-07-09 15:50:00,313,168.0,122.0
2023-07-09 15:50:00,314,153.0,119.995728
2023-07-09 15:50:00,315,153.0,119.995728
2023-07-09 15:50:00,316,176.0,122.0
2023-07-09 15:50:00,317,0.0,0.0
2023-07-09 15:50:00,318,0.0,0.0
2023-07-09 15:50:00,319,0.0,0.0
2023-07-09 15:50:00,320,0.0,0.0
2023-07-09 15:50:00,321,148.5,122.0
2023-07-09 15:50:00,322,68.0,68.0
2023-07-09 15:50:00,323,162.5,122.0
2023-07-09 15:50:00,324,162.5,122.0
2023-07-09 15:50:00,325,175.0,136.0
2023-07-09 15:50:00,326,138.5,135.0
2023-07-09 15:50:00,327,138.5,135.0
2023-07-09 15:50:00,328,174.0,150.0
2023-07-09 15:50:00,329,0.0,0.0
2023-07-09 15:50:00,330,0.0,0.0
2023-07-09 15:50:00,331,783.659424,644.669189
2023-07-09 15:50:00,332,777.299683,645.664917
2023-07-09 15:50:00,333,0.0,0.0
2023-07-09 15:50:00,334,0.0,0.0
2023-07-09 15:50:00,335,0.0,0.0
2023-07-09 15:50:00,336,0.0,0.0
2023-07-09 15:50:00,337,39.0,39.0
2023-07-09 15:50:00,338,0.0,0.0
2023-07-09 15:50:00,339,16.5,14.0
2023-07-09 15:50:00,340,786.911926,675.796997
2023-07-09 15:50:00,341,805.192444,674.137573
2023-07-09 15:50:00,342,166.0,135.0
2023-07-09 15:50:00,343,0.0,0.0
2023-07-09 15:50:00,344,0.0,0.0
2023-07-09 15:50:00,345,100.0,79.998932
2023-07-09 15:50:00,346,0.0,0.0
2023-07-09 15:50:00,347,0.0,0.0
2023-07-09 15:50:00,348,0.0,0.0
2023-07-09 15:50:00,349,0.0,0.0
2023-07-09 15:50:00,350,0.0,0.0
2023-07-09 15:50:00,351,0.0,0.0
2023-07-09 15:50:00,352,0.0,0.0
2023-07-09 15:50:00,353,0.0,0.0
2023-07-09 15:50:00,354,0.0,0.0
2023-07-09 15:50:00,355,0.0,0.0
2023-07-09 15:50:00,356,0.0,0.0
2023-07-09 15:50:00,357,13.0,10.0
2023-07-09 15:50:00,358,20.0,10.000153
2023-07-09 15:50:00,359,20.0,10.000153
2023-07-09 15:50:00,360,10.5,7.0
2023-07-09 15:50:00,361,0.0,0.0
2023-07-09 15:50:00,362,0.0,0.0
2023-07-09 15:50:00,363,10.5,10.0
2023-07-09 15:50:00,364,23.903116,0.0
2023-07-09 15:50:00,365,0.0,0.0
2023-07-09 15:50:00,366,378.487396,355.0
2023-07-09 15:50:00,367,379.159668,355.0
2023-07-09 15:50:00,368,0.0,0.0
2023-07-09 15:50:00,369,0.0,0.0
2023-07-09 15:50:00,370,0.0,0.0
2023-07-09 15:50:00,371,0.0,0.0
2023-07-09 15:50:00,372,0.0,0.0
2023-07-09 15:50:00,373,0.0,0.0
2023-07-09 15:50:00,374,0.0,0.0
2023-07-09 15:50:00,375,0.0,0.0
2023-07-09 15:50:00,376,159.0,116.662704
2023-07-09 15:50:00,377,159.0,116.662704
2023-07-09 15:50:00,378,179.0,116.662704
2023-07-09 15:50:00,379,0.0,0.0
2023-07-09 15:50:00,380,0.0,0.0
2023-07-09 15:50:00,381,0.0,0.0
2023-07-09 15:50:00,382,0.0,0.0
2023-07-09 15:50:00,383,0.0,0.0
2023-07-09 15:50:00,384,0.0,0.0
2023-07-09 15:50:00,385,266.0,181.273865
2023-07-09 15:50:00,386,266.0,181.685852
2023-07-09 15:50:00,387,274.0,202.0
2023-07-09 15:50:00,388,265.5,181.472229
2023-07-09 15:50:00,389,265.5,180.983948
2023-07-09 15:50:00,390,274.0,202.0
2023-07-09 15:50:00,419,286.0,190.002136
2023-07-09 15:50:00,420,286.0,190.002136
2023-07-09 15:50:00,421,267.0,190.002136
2023-07-09 15:50:00,422,0.0,0.0
2023-07-09 15:50:00,423,0.0,0.0
2023-07-09 15:50:00,432,0.0,0.0
2023-07-09 15:50:00,433,374.175781,254.0
2023-07-09 15:50:00,434,265.0,180.013397
2023-07-09 15:50:00,435,265.0,180.013397
2023-07-09 15:50:00,436,267.5,180.013397
2023-07-09 15:50:00,437,267.5,180.013397
2023-07-09 15:50:00,438,268.0,208.0
2023-07-09 15:50:00,439,270.0,208.0
2023-07-09 15:50:00,440,152.0,120.0
2023-07-09 15:50:00,441,152.0,120.0
2023-07-09 15:50:00,442,168.0,120.0
2023-07-09 15:50:00,443,0.0,0.0
2023-07-09 15:50:00,444,0.0,0.0
2023-07-09 15:50:00,450,216.0,212.0
2023-07-09 15:50:00,451,83.0,83.0
2023-07-09 15:50:00,452,236.0,232.0
2023-07-09 15:50:00,453,112.0,112.0
2023-07-09 15:50:00,459,386.260101,264.399994
2023-07-09 15:50:00,467,12.0,5.000153
2023-07-09 15:50:00,468,12.0,4.000366
2023-07-09 15:50:00,469,5.000153,1.600391
2023-07-09 15:50:00,471,0.0,0.0
2023-07-09 15:50:00,472,180.0,180.0
2023-07-09 15:50:00,473,90.0,90.0
2023-07-09 15:50:00,474,218.0,180.0
2023-07-09 15:50:00,475,125.0,90.0
2023-07-09 15:50:00,477,244.5,164.0
2023-07-09 15:50:00,478,244.5,164.0
2023-07-09 15:50:00,479,253.0,163.986282
2023-07-09 15:50:00,480,242.5,164.0
2023-07-09 15:50:00,481,242.5,164.0
2023-07-09 15:50:00,482,250.0,163.986282
2023-07-09 15:50:00,485,0.0,0.0
2023-07-09 15:50:00,486,44.0,23.000793
2023-07-09 15:50:00,487,0.0,0.0
2023-07-09 15:50:00,488,19.999924,13.000565
2023-07-09 15:50:00,489,999.0,795.0
2023-07-09 15:50:00,490,1001.0,795.0
2023-07-09 15:50:00,491,969.0,791.0
2023-07-09 15:50:00,492,968.0,786.0
2023-07-09 15:50:00,493,994.0,795.0
2023-07-09 15:50:00,494,992.0,795.0
2023-07-09 15:50:00,495,300.0,200.0
2023-07-09 15:50:00,496,0.0,0.0
2023-07-09 15:50:00,497,0.0,0.0
2023-07-09 15:50:00,498,0.0,0.0
2023-07-09 15:50:00,499,346.0,265.0
2023-07-09 15:50:00,501,278.5,158.003479
2023-07-09 15:50:00,502,158.0,158.0
2023-07-09 15:50:00,503,286.0,200.0
2023-07-09 15:50:00,507,0.0,0.0
2023-07-09 15:50:00,508,0.0,0.0
2023-07-09 15:50:00,511,0.0,0.0
2023-07-09 15:50:00,512,0.0,0.0
2023-07-09 15:50:00,513,326.0,150.0
2023-07-09 15:50:00,514,139.0,120.0
2023-07-09 15:50:00,516,0.0,0.0
2023-07-09 15:50:00,521,939.0,771.53186
2023-07-09 15:50:00,522,939.0,764.184814
2023-07-09 15:50:00,523,0.0,0.0
2023-07-09 15:50:00,524,0.0,0.0
2023-07-09 15:50:00,525,0.0,0.0
2023-07-09 15:50:00,526,259.0,131.0
2023-07-09 15:50:00,527,1357.0,1058.099976
2023-07-09 15:50:00,528,0.0,0.0
2023-07-09 15:50:00,529,707.269226,577.0
2023-07-09 15:50:00,530,707.269226,577.0
2023-07-09 15:50:00,533,0.0,0.0
2023-07-09 15:50:00,534,0.0,0.0
2023-07-09 15:50:00,535,0.0,0.0
2023-07-09 15:50:00,536,0.0,0.0
2023-07-09 15:50:00,537,0.0,0.0
2023-07-09 15:50:00,538,0.0,0.0
2023-07-09 15:50:00,539,0.0,0.0
2023-07-09 15:50:00,540,0.0,0.0
2023-07-09 15:50:00,541,0.0,0.0
2023-07-09 15:50:00,542,0.0,0.0
2023-07-09 15:50:00,544,0.0,0.0
2023-07-09 15:50:00,545,1012.0,795.0
2023-07-09 15:50:00,546,0.0,0.0
2023-07-09 15:50:00,547,0.0,0.0
2023-07-09 15:50:00,548,0.0,0.0
2023-07-09 15:50:00,549,0.0,0.0
2023-07-09 15:50:00,550,0.0,0.0
2023-07-09 15:50:00,552,0.0,0.0
2023-07-09 15:50:00,553,0.0,0.0
2023-07-09 15:55:00,1,0.0,0.0
2023-07-09 15:55:00,2,46.0,20.001221
2023-07-09 15:55:00,3,0.0,0.0
2023-07-09 15:55:00,4,381.772278,330.0
2023-07-09 15:55:00,5,364.991486,330.0
2023-07-09 15:55:00,6,0.0,0.0
2023-07-09 15:55:00,7,379.993195,330.0
2023-07-09 15:55:00,8,0.0,0.0
2023-07-09 15:55:00,9,379.72049,330.0
2023-07-09 15:55:00,10,0.0,0.0
2023-07-09 15:55:00,11,0.0,0.0
2023-07-09 15:55:00,12,350.0,200.0
2023-07-09 15:55:00,15,322.342224,288.59668
2023-07-09 15:55:00,16,0.0,0.0
2023-07-09 15:55:00,17,0.0,0.0
2023-07-09 15:55:00,18,302.511017,280.014557
2023-07-09 15:55:00,27,615.0,615.0
2023-07-09 15:55:00,28,612.0,612.0
2023-07-09 15:55:00,29,612.0,612.0
2023-07-09 15:55:00,33,0.0,0.0
2023-07-09 15:55:00,36,1000.0,795.0
2023-07-09 15:55:00,37,993.0,795.0
2023-07-09 15:55:00,43,346.0,267.0
2023-07-09 15:55:00,46,306.078644,280.0
2023-07-09 15:55:00,47,0.0,0.0
2023-07-09 15:55:00,48,0.0,0.0
2023-07-09 15:55:00,49,365.140289,315.150909
2023-07-09 15:55:00,50,360.007477,285.70874
2023-07-09 15:55:00,51,360.007477,280.014557
2023-07-09 15:55:00,52,0.0,0.0
2023-07-09 15:55:00,53,0.0,0.0
2023-07-09 15:55:00,54,0.0,0.0
2023-07-09 15:55:00,55,153.0,112.0
2023-07-09 15:55:00,56,0.0,0.0
2023-07-09 15:55:00,57,0.0,0.0
2023-07-09 15:55:00,58,0.0,0.0
2023-07-09 15:55:00,59,0.0,0.0
2023-07-09 15:55:00,60,0.0,0.0
2023-07-09 15:55:00,61,460.880493,360.880493
2023-07-09 15:55:00,62,0.0,0.0
2023-07-09 15:55:00,63,0.0,0.0
2023-07-09 15:55:00,64,344.592712,280.014557
2023-07-09 15:55:00,65,0.0,0.0
2023-07-09 15:55:00,66,351.378326,298.215118
2023-07-09 15:55:00,67,366.5784,333.946564
2023-07-09 15:55:00,68,0.0,0.0
2023-07-09 15:55:00,69,800.229736,670.049072
2023-07-09 15:55:00,70,859.056885,708.779358
2023-07-09 15:55:00,71,43.5,25.002136
2023-07-09 15:55:00,72,43.5,25.002136
2023-07-09 15:55:00,73,0.0,0.0
2023-07-09 15:55:00,74,0.0,0.0
2023-07-09 15:55:00,75,0.0,0.0
2023-07-09 15:55:00,76,0.0,0.0
2023-07-09 15:55:00,77,0.0,0.0
2023-07-09 15:55:00,78,157.0,110.005325
2023-07-09 15:55:00,79,157.0,110.005325
2023-07-09 15:55:00,80,157.0,130.0
2023-07-09 15:55:00,83,368.271698,334.280914
2023-07-09 15:55:00,84,369.977997,320.0
2023-07-09 15:55:00,85,329.200745,320.0
2023-07-09 15:55:00,86,0.0,0.0
2023-07-09 15:55:00,87,0.0,0.0
2023-07-09 15:55:00,88,399.849945,329.757294
2023-07-09 15:55:00,89,380.018097,320.011017
2023-07-09 15:55:00,90,380.018097,320.011017
2023-07-09 15:55:00,91,0.0,0.0
2023-07-09 15:55:00,92,705.829102,635.0
2023-07-09 15:55:00,95,0.0,0.0
2023-07-09 15:55:00,96,159.0,120.0
2023-07-09 15:55:00,97,166.0,112.080215
2023-07-09 15:55:00,98,166.0,112.0
2023-07-09 15:55:00,99,343.347137,249.0
2023-07-09 15:55:00,100,0.0,0.0
2023-07-09 15:55:00,101,0.0,0.0
2023-07-09 15:55:00,102,0.0,0.0
2023-07-09 15:55:00,103,0.0,0.0
2023-07-09 15:55:00,104,0.0,0.0
2023-07-09 15:55:00,105,0.0,0.0
2023-07-09 15:55:00,106,0.0,0.0
2023-07-09 15:55:00,107,0.0,0.0
2023-07-09 15:55:00,108,0.0,0.0
2023-07-09 15:55:00,112,0.0,0.0
2023-07-09 15:55:00,113,0.0,0.0
2023-07-09 15:55:00,114,0.0,0.0
2023-07-09 15:55:00,115,0.0,0.0
2023-07-09 15:55:00,116,603.008667,576.033203
2023-07-09 15:55:00,117,100.0,60.000153
2023-07-09 15:55:00,118,100.0,60.000153
2023-07-09 15:55:00,119,0.0,0.0
2023-07-09 15:55:00,120,0.0,0.0
2023-07-09 15:55:00,126,0.0,0.0
2023-07-09 15:55:00,127,0.0,0.0
2023-07-09 15:55:00,128,994.0,750.0
2023-07-09 15:55:00,129,992.0,750.0
2023-07-09 15:55:00,130,0.0,0.0
2023-07-09 15:55:00,131,986.0,718.0
2023-07-09 15:55:00,132,944.0,758.0
2023-07-09 15:55:00,133,966.0,755.0
2023-07-09 15:55:00,134,0.0,0.0
2023-07-09 15:55:00,135,291.0,214.122284
2023-07-09 15:55:00,136,155.5,109.996994
2023-07-09 15:55:00,137,155.5,109.996994
2023-07-09 15:55:00,138,180.0,120.0
2023-07-09 15:55:00,139,0.0,0.0
2023-07-09 15:55:00,140,0.0,0.0
2023-07-09 15:55:00,141,0.0,0.0
2023-07-09 15:55:00,142,164.0,88.0
2023-07-09 15:55:00,143,164.0,89.143059
2023-07-09 15:55:00,144,181.0,104.0
2023-07-09 15:55:00,145,161.5,88.436272
2023-07-09 15:55:00,146,161.5,88.436272
2023-07-09 15:55:00,147,177.0,104.0
2023-07-09 15:55:00,150,0.0,0.0
2023-07-09 15:55:00,151,0.0,0.0
2023-07-09 15:55:00,152,0.0,0.0
2023-07-09 15:55:00,153,0.0,0.0
2023-07-09 15:55:00,154,232.0,134.0
2023-07-09 15:55:00,155,121.0,67.0
2023-07-09 15:55:00,156,0.0,0.0
2023-07-09 15:55:00,158,0.0,0.0
2023-07-09 15:55:00,159,0.0,0.0
2023-07-09 15:55:00,160,0.0,0.0
2023-07-09 15:55:00,161,0.0,0.0
2023-07-09 15:55:00,162,300.0,220.0
2023-07-09 15:55:00,166,0.0,0.0
2023-07-09 15:55:00,167,0.0,0.0
2023-07-09 15:55:00,168,0.0,0.0
2023-07-09 15:55:00,169,0.0,0.0
2023-07-09 15:55:00,170,0.0,0.0
2023-07-09 15:55:00,171,0.0,0.0
2023-07-09 15:55:00,172,0.0,0.0
2023-07-09 15:55:00,173,0.0,0.0
2023-07-09 15:55:00,174,0.0,0.0
2023-07-09 15:55:00,175,282.0,162.0
2023-07-09 15:55:00,176,282.0,162.0
2023-07-09 15:55:00,177,294.0,216.0
2023-07-09 15:55:00,178,0.0,0.0
2023-07-09 15:55:00,179,0.0,0.0
2023-07-09 15:55:00,180,0.0,0.0
2023-07-09 15:55:00,181,0.0,0.0
2023-07-09 15:55:00,182,0.0,0.0
2023-07-09 15:55:00,183,0.0,0.0
2023-07-09 15:55:00,184,148.5,115.997803
2023-07-09 15:55:00,185,148.5,115.997803
2023-07-09 15:55:00,186,178.0,122.0
2023-07-09 15:55:00,187,153.5,119.995728
2023-07-09 15:55:00,188,153.5,119.995728
2023-07-09 15:55:00,189,177.0,120.0
2023-07-09 15:55:00,190,1000.0,795.0
2023-07-09 15:55:00,191,1000.0,795.0
2023-07-09 15:55:00,193,16.999903,11.999903
2023-07-09 15:55:00,194,16.999903,11.999903
2023-07-09 15:55:00,195,31.0,29.949463
2023-07-09 15:55:00,196,53.104923,35.0
2023-07-09 15:55:00,197,200.0,120.0
2023-07-09 15:55:00,198,0.0,0.0
2023-07-09 15:55:00,200,0.0,0.0
2023-07-09 15:55:00,207,0.0,0.0
2023-07-09 15:55:00,208,0.0,0.0
2023-07-09 15:55:00,209,0.0,0.0
2023-07-09 15:55:00,210,0.0,0.0
2023-07-09 15:55:00,211,0.0,0.0
2023-07-09 15:55:00,212,0.0,0.0
2023-07-09 15:55:00,213,0.0,0.0
2023-07-09 15:55:00,214,0.0,0.0
2023-07-09 15:55:00,215,0.0,0.0
2023-07-09 15:55:00,216,0.0,0.0
2023-07-09 15:55:00,217,22.0,20.99826
2023-07-09 15:55:00,218,22.0,20.99826
2023-07-09 15:55:00,219,22.0,20.99826
2023-07-09 15:55:00,220,22.0,20.99826
2023-07-09 15:55:00,231,0.0,0.0
2023-07-09 15:55:00,232,0.0,0.0
2023-07-09 15:55:00,233,0.0,0.0
2023-07-09 15:55:00,234,0.0,0.0
2023-07-09 15:55:00,237,0.0,0.0
2023-07-09 15:55:00,238,0.0,0.0
2023-07-09 15:55:00,240,269.0,200.0
2023-07-09 15:55:00,241,139.0,100.0
2023-07-09 15:55:00,242,0.0,0.0
2023-07-09 15:55:00,243,0.0,0.0
2023-07-09 15:55:00,244,0.0,0.0
2023-07-09 15:55:00,247,0.0,0.0
2023-07-09 15:55:00,248,0.0,0.0
2023-07-09 15:55:00,249,150.0,150.0
2023-07-09 15:55:00,250,0.0,0.0
2023-07-09 15:55:00,251,150.0,150.0
2023-07-09 15:55:00,252,180.0,180.0
2023-07-09 15:55:00,253,0.0,0.0
2023-07-09 15:55:00,254,0.0,0.0
2023-07-09 15:55:00,255,238.0,167.0
2023-07-09 15:55:00,256,238.0,167.0
2023-07-09 15:55:00,257,260.0,216.0
2023-07-09 15:55:00,258,241.5,165.0
2023-07-09 15:55:00,259,241.5,165.0
2023-07-09 15:55:00,260,246.0,212.0
2023-07-09 15:55:00,264,10.000229,5.000229
2023-07-09 15:55:00,265,10.000229,5.000229
2023-07-09 15:55:00,266,300.0,230.0
2023-07-09 15:55:00,267,0.0,0.0
2023-07-09 15:55:00,268,0.0,0.0
2023-07-09 15:55:00,269,0.0,0.0
2023-07-09 15:55:00,270,0.0,0.0
2023-07-09 15:55:00,271,0.0,0.0
2023-07-09 15:55:00,272,0.0,0.0
2023-07-09 15:55:00,273,0.0,0.0
2023-07-09 15:55:00,274,0.0,0.0
2023-07-09 15:55:00,275,156.0,100.0
2023-07-09 15:55:00,276,76.0,50.0
2023-07-09 15:55:00,277,152.0,100.0
2023-07-09 15:55:00,278,64.0,50.0
2023-07-09 15:55:00,279,161.0,100.0
2023-07-09 15:55:00,280,71.0,50.0
2023-07-09 15:55:00,281,29.707216,0.0
2023-07-09 15:55:00,282,74.0,50.0
2023-07-09 15:55:00,283,0.0,0.0
2023-07-09 15:55:00,284,0.0,0.0
2023-07-09 15:55:00,285,0.0,0.0
2023-07-09 15:55:00,286,0.0,0.0
2023-07-09 15:55:00,287,158.0,100.0
2023-07-09 15:55:00,288,73.0,50.0
2023-07-09 15:55:00,289,0.0,0.0
2023-07-09 15:55:00,290,0.0,0.0
2023-07-09 15:55:00,291,0.0,0.0
2023-07-09 15:55:00,292,0.0,0.0
2023-07-09 15:55:00,293,0.0,0.0
2023-07-09 15:55:00,294,0.0,0.0
2023-07-09 15:55:00,299,0.0,0.0
2023-07-09 15:55:00,300,0.0,0.0
2023-07-09 15:55:00,301,172.5,123.99823
2023-07-09 15:55:00,302,172.5,123.99823
2023-07-09 15:55:00,303,0.0,0.0
2023-07-09 15:55:00,304,194.0,132.0
2023-07-09 15:55:00,305,312.458099,215.001404
2023-07-09 15:55:00,306,346.0,286.0
2023-07-09 15:55:00,307,299.010284,200.004578
2023-07-09 15:55:00,308,149.5,117.0
2023-07-09 15:55:00,309,149.5,117.0
2023-07-09 15:55:00,310,165.0,122.0
2023-07-09 15:55:00,311,153.0,119.995728
2023-07-09 15:55:00,312,153.0,119.995728
2023-07-09 15:55:00,313,168.0,122.0
2023-07-09 15:55:00,314,153.0,119.995728
2023-07-09 15:55:00,315,153.0,119.995728
2023-07-09 15:55:00,316,176.0,122.0
2023-07-09 15:55:00,317,0.0,0.0
2023-07-09 15:55:00,318,0.0,0.0
2023-07-09 15:55:00,319,0.0,0.0
2023-07-09 15:55:00,320,0.0,0.0
2023-07-09 15:55:00,321,148.5,122.0
2023-07-09 15:55:00,322,68.0,68.0
2023-07-09 15:55:00,323,162.5,122.0
2023-07-09 15:55:00,324,162.5,122.0
2023-07-09 15:55:00,325,175.0,136.0
2023-07-09 15:55:00,326,138.5,135.0
2023-07-09 15:55:00,327,138.5,135.0
2023-07-09 15:55:00,328,174.0,150.0
2023-07-09 15:55:00,329,0.0,0.0
2023-07-09 15:55:00,330,0.0,0.0
2023-07-09 15:55:00,331,787.602783,644.627686
2023-07-09 15:55:00,332,783.393555,645.706421
2023-07-09 15:55:00,333,0.0,0.0
2023-07-09 15:55:00,334,0.0,0.0
2023-07-09 15:55:00,335,0.0,0.0
2023-07-09 15:55:00,336,0.0,0.0
2023-07-09 15:55:00,337,39.0,39.0
2023-07-09 15:55:00,338,0.0,0.0
2023-07-09 15:55:00,339,16.5,14.0
2023-07-09 15:55:00,340,809.840027,675.589478
2023-07-09 15:55:00,341,811.608643,674.386475
2023-07-09 15:55:00,342,166.0,135.0
2023-07-09 15:55:00,343,0.0,0.0
2023-07-09 15:55:00,344,0.0,0.0
2023-07-09 15:55:00,345,100.0,79.998932
2023-07-09 15:55:00,346,0.0,0.0
2023-07-09 15:55:00,347,0.0,0.0
2023-07-09 15:55:00,348,0.0,0.0
2023-07-09 15:55:00,349,0.0,0.0
2023-07-09 15:55:00,350,0.0,0.0
2023-07-09 15:55:00,351,0.0,0.0
2023-07-09 15:55:00,352,0.0,0.0
2023-07-09 15:55:00,353,0.0,0.0
2023-07-09 15:55:00,354,0.0,0.0
2023-07-09 15:55:00,355,0.0,0.0
2023-07-09 15:55:00,356,0.0,0.0
2023-07-09 15:55:00,357,13.0,10.0
2023-07-09 15:55:00,358,20.0,10.000153
2023-07-09 15:55:00,359,20.0,10.000153
2023-07-09 15:55:00,360,10.5,7.0
2023-07-09 15:55:00,361,0.0,0.0
2023-07-09 15:55:00,362,0.0,0.0
2023-07-09 15:55:00,363,10.5,10.0
2023-07-09 15:55:00,364,23.954994,0.0
2023-07-09 15:55:00,365,0.0,0.0
2023-07-09 15:55:00,366,378.487396,355.0
2023-07-09 15:55:00,367,379.159668,355.0
2023-07-09 15:55:00,368,0.0,0.0
2023-07-09 15:55:00,369,0.0,0.0
2023-07-09 15:55:00,370,0.0,0.0
2023-07-09 15:55:00,371,0.0,0.0
2023-07-09 15:55:00,372,0.0,0.0
2023-07-09 15:55:00,373,0.0,0.0
2023-07-09 15:55:00,374,0.0,0.0
2023-07-09 15:55:00,375,0.0,0.0
2023-07-09 15:55:00,376,159.0,116.662704
2023-07-09 15:55:00,377,159.0,116.662704
2023-07-09 15:55:00,378,179.0,116.662704
2023-07-09 15:55:00,379,0.0,0.0
2023-07-09 15:55:00,380,0.0,0.0
2023-07-09 15:55:00,381,0.0,0.0
2023-07-09 15:55:00,382,0.0,0.0
2023-07-09 15:55:00,383,0.0,0.0
2023-07-09 15:55:00,384,0.0,0.0
2023-07-09 15:55:00,385,266.0,181.273865
2023-07-09 15:55:00,386,266.0,181.533264
2023-07-09 15:55:00,387,274.0,202.0
2023-07-09 15:55:00,388,265.5,181.472229
2023-07-09 15:55:00,389,265.5,181.014465
2023-07-09 15:55:00,390,274.0,202.0
2023-07-09 15:55:00,419,286.0,190.002136
2023-07-09 15:55:00,420,286.0,190.002136
2023-07-09 15:55:00,421,267.0,190.002136
2023-07-09 15:55:00,422,0.0,0.0
2023-07-09 15:55:00,423,0.0,0.0
2023-07-09 15:55:00,432,0.0,0.0
2023-07-09 15:55:00,433,374.707825,254.0
2023-07-09 15:55:00,434,265.0,180.013397
2023-07-09 15:55:00,435,265.0,180.013397
2023-07-09 15:55:00,436,267.5,180.013397
2023-07-09 15:55:00,437,267.5,180.013397
2023-07-09 15:55:00,438,268.0,208.0
2023-07-09 15:55:00,439,270.0,208.0
2023-07-09 15:55:00,440,152.0,120.0
2023-07-09 15:55:00,441,152.0,120.0
2023-07-09 15:55:00,442,168.0,120.0
2023-07-09 15:55:00,443,0.0,0.0
2023-07-09 15:55:00,444,0.0,0.0
2023-07-09 15:55:00,450,216.0,212.0
2023-07-09 15:55:00,451,83.0,83.0
2023-07-09 15:55:00,452,236.0,232.0
2023-07-09 15:55:00,453,112.0,112.0
2023-07-09 15:55:00,459,385.018311,264.399994
2023-07-09 15:55:00,467,12.0,5.000153
2023-07-09 15:55:00,468,12.0,4.000366
2023-07-09 15:55:00,469,5.000153,1.600391
2023-07-09 15:55:00,471,0.0,0.0
2023-07-09 15:55:00,472,180.0,180.0
2023-07-09 15:55:00,473,90.0,90.0
2023-07-09 15:55:00,474,218.0,180.0
2023-07-09 15:55:00,475,125.0,90.0
2023-07-09 15:55:00,477,244.5,164.0
2023-07-09 15:55:00,478,244.5,164.0
2023-07-09 15:55:00,479,253.0,163.986282
2023-07-09 15:55:00,480,242.5,164.0
2023-07-09 15:55:00,481,242.5,164.0
2023-07-09 15:55:00,482,250.0,163.986282
2023-07-09 15:55:00,485,0.0,0.0
2023-07-09 15:55:00,486,44.0,23.000793
2023-07-09 15:55:00,487,0.0,0.0
2023-07-09 15:55:00,488,19.999924,13.000565
2023-07-09 15:55:00,489,999.0,795.0
2023-07-09 15:55:00,490,1001.0,795.0
2023-07-09 15:55:00,491,969.0,791.0
2023-07-09 15:55:00,492,968.0,786.0
2023-07-09 15:55:00,493,994.0,795.0
2023-07-09 15:55:00,494,992.0,795.0
2023-07-09 15:55:00,495,300.0,200.0
2023-07-09 15:55:00,496,0.0,0.0
2023-07-09 15:55:00,497,0.0,0.0
2023-07-09 15:55:00,498,0.0,0.0
2023-07-09 15:55:00,499,346.0,265.0
2023-07-09 15:55:00,501,278.5,158.003479
2023-07-09 15:55:00,502,165.752197,165.752197
2023-07-09 15:55:00,503,286.0,200.0
2023-07-09 15:55:00,507,0.0,0.0
2023-07-09 15:55:00,508,0.0,0.0
2023-07-09 15:55:00,511,0.0,0.0
2023-07-09 15:55:00,512,0.0,0.0
2023-07-09 15:55:00,513,326.0,150.0
2023-07-09 15:55:00,514,139.0,120.0
2023-07-09 15:55:00,516,0.0,0.0
2023-07-09 15:55:00,521,939.0,777.701538
2023-07-09 15:55:00,522,939.0,764.243713
2023-07-09 15:55:00,523,0.0,0.0
2023-07-09 15:55:00,524,0.0,0.0
2023-07-09 15:55:00,525,0.0,0.0
2023-07-09 15:55:00,526,259.0,131.0
2023-07-09 15:55:00,527,1357.0,1058.099976
2023-07-09 15:55:00,528,0.0,0.0
2023-07-09 15:55:00,529,707.269226,577.0
2023-07-09 15:55:00,530,707.269226,577.0
2023-07-09 15:55:00,533,0.0,0.0
2023-07-09 15:55:00,534,0.0,0.0
2023-07-09 15:55:00,535,0.0,0.0
2023-07-09 15:55:00,536,0.0,0.0
2023-07-09 15:55:00,537,0.0,0.0
2023-07-09 15:55:00,538,0.0,0.0
2023-07-09 15:55:00,539,0.0,0.0
2023-07-09 15:55:00,540,0.0,0.0
2023-07-09 15:55:00,541,0.0,0.0
2023-07-09 15:55:00,542,0.0,0.0
2023-07-09 15:55:00,544,0.0,0.0
2023-07-09 15:55:00,545,1012.0,795.0
2023-07-09 15:55:00,546,0.0,0.0
2023-07-09 15:55:00,547,0.0,0.0
2023-07-09 15:55:00,548,0.0,0.0
2023-07-09 15:55:00,549,0.0,0.0
2023-07-09 15:55:00,550,0.0,0.0
2023-07-09 15:55:00,552,0.0,0.0
2023-07-09 15:55:00,553,0.0,0.0
2023-07-09 16:00:00,1,0.0,0.0
2023-07-09 16:00:00,2,46.0,20.001221
2023-07-09 16:00:00,3,0.0,0.0
2023-07-09 16:00:00,4,379.657593,330.0
2023-07-09 16:00:00,5,364.991486,330.0
2023-07-09 16:00:00,6,0.0,0.0
2023-07-09 16:00:00,7,379.993195,330.0
2023-07-09 16:00:00,8,0.0,0.0
2023-07-09 16:00:00,9,379.72049,330.0
2023-07-09 16:00:00,10,0.0,0.0
2023-07-09 16:00:00,11,0.0,0.0
2023-07-09 16:00:00,12,350.0,200.0
2023-07-09 16:00:00,15,316.847473,288.344971
2023-07-09 16:00:00,16,0.0,0.0
2023-07-09 16:00:00,17,3.893337,0.0
2023-07-09 16:00:00,18,280.014557,280.014557
2023-07-09 16:00:00,27,615.0,615.0
2023-07-09 16:00:00,28,612.0,612.0
2023-07-09 16:00:00,29,612.0,612.0
2023-07-09 16:00:00,33,0.0,0.0
2023-07-09 16:00:00,36,1000.0,795.0
2023-07-09 16:00:00,37,993.0,795.0
2023-07-09 16:00:00,43,346.0,267.0
2023-07-09 16:00:00,46,299.219208,280.0
2023-07-09 16:00:00,47,0.0,0.0
2023-07-09 16:00:00,48,0.0,0.0
2023-07-09 16:00:00,49,365.140289,315.150909
2023-07-09 16:00:00,50,360.007477,303.733917
2023-07-09 16:00:00,51,360.007477,280.930603
2023-07-09 16:00:00,52,0.0,0.0
2023-07-09 16:00:00,53,0.0,0.0
2023-07-09 16:00:00,54,0.0,0.0
2023-07-09 16:00:00,55,13.552476,0.0
2023-07-09 16:00:00,56,0.0,0.0
2023-07-09 16:00:00,57,0.0,0.0
2023-07-09 16:00:00,58,0.0,0.0
2023-07-09 16:00:00,59,0.0,0.0
2023-07-09 16:00:00,60,0.0,0.0
2023-07-09 16:00:00,61,463.0,280.014557
2023-07-09 16:00:00,62,0.0,0.0
2023-07-09 16:00:00,63,0.0,0.0
2023-07-09 16:00:00,64,453.149994,280.014557
2023-07-09 16:00:00,65,0.0,0.0
2023-07-09 16:00:00,66,351.378326,298.215118
2023-07-09 16:00:00,67,366.5784,333.946564
2023-07-09 16:00:00,68,0.0,0.0
2023-07-09 16:00:00,69,800.229736,670.163574
2023-07-09 16:00:00,70,930.0,670.621338
2023-07-09 16:00:00,71,43.5,25.002136
2023-07-09 16:00:00,72,43.5,25.002136
2023-07-09 16:00:00,73,0.0,0.0
2023-07-09 16:00:00,74,0.0,0.0
2023-07-09 16:00:00,75,0.0,0.0
2023-07-09 16:00:00,76,0.0,0.0
2023-07-09 16:00:00,77,0.0,0.0
2023-07-09 16:00:00,78,157.0,110.005325
2023-07-09 16:00:00,79,157.0,110.005325
2023-07-09 16:00:00,80,157.0,130.0
2023-07-09 16:00:00,83,424.106018,367.724182
2023-07-09 16:00:00,84,369.977997,320.0
2023-07-09 16:00:00,85,366.14801,320.0
2023-07-09 16:00:00,86,0.0,0.0
2023-07-09 16:00:00,87,0.0,0.0
2023-07-09 16:00:00,88,399.849945,329.732513
2023-07-09 16:00:00,89,380.018097,320.011017
2023-07-09 16:00:00,90,380.018097,320.011017
2023-07-09 16:00:00,91,0.0,0.0
2023-07-09 16:00:00,92,705.920654,635.0
2023-07-09 16:00:00,95,0.0,0.0
2023-07-09 16:00:00,96,159.0,120.0
2023-07-09 16:00:00,97,166.0,112.0
2023-07-09 16:00:00,98,166.0,112.0
2023-07-09 16:00:00,99,346.563416,249.0
2023-07-09 16:00:00,100,0.0,0.0
2023-07-09 16:00:00,101,0.0,0.0
2023-07-09 16:00:00,102,0.0,0.0
2023-07-09 16:00:00,103,0.0,0.0
2023-07-09 16:00:00,104,0.0,0.0
2023-07-09 16:00:00,105,0.0,0.0
2023-07-09 16:00:00,106,0.0,0.0
2023-07-09 16:00:00,107,0.0,0.0
2023-07-09 16:00:00,108,0.0,0.0
2023-07-09 16:00:00,112,0.0,0.0
2023-07-09 16:00:00,113,0.0,0.0
2023-07-09 16:00:00,114,0.0,0.0
2023-07-09 16:00:00,115,0.0,0.0
2023-07-09 16:00:00,116,662.763367,576.033203
2023-07-09 16:00:00,117,100.0,60.000153
2023-07-09 16:00:00,118,100.0,60.000153
2023-07-09 16:00:00,119,0.0,0.0
2023-07-09 16:00:00,120,0.0,0.0
2023-07-09 16:00:00,126,0.0,0.0
2023-07-09 16:00:00,127,0.0,0.0
2023-07-09 16:00:00,128,994.0,750.0
2023-07-09 16:00:00,129,992.0,750.0
2023-07-09 16:00:00,130,0.0,0.0
2023-07-09 16:00:00,131,986.0,718.0
2023-07-09 16:00:00,132,944.0,758.0
2023-07-09 16:00:00,133,966.0,755.0
2023-07-09 16:00:00,134,0.0,0.0
2023-07-09 16:00:00,135,291.0,210.0
2023-07-09 16:00:00,136,155.5,109.996994
2023-07-09 16:00:00,137,155.5,109.996994
2023-07-09 16:00:00,138,180.0,120.0
2023-07-09 16:00:00,139,0.0,0.0
2023-07-09 16:00:00,140,0.0,0.0
2023-07-09 16:00:00,141,0.0,0.0
2023-07-09 16:00:00,142,164.0,88.0
2023-07-09 16:00:00,143,164.0,88.907463
2023-07-09 16:00:00,144,181.0,104.0
2023-07-09 16:00:00,145,161.5,88.436272
2023-07-09 16:00:00,146,161.5,88.436272
2023-07-09 16:00:00,147,177.0,104.0
2023-07-09 16:00:00,150,0.0,0.0
2023-07-09 16:00:00,151,0.0,0.0
2023-07-09 16:00:00,152,0.0,0.0
2023-07-09 16:00:00,153,0.0,0.0
2023-07-09 16:00:00,154,232.0,134.0
2023-07-09 16:00:00,155,121.0,67.0
2023-07-09 16:00:00,156,0.0,0.0
2023-07-09 16:00:00,158,0.0,0.0
2023-07-09 16:00:00,159,0.0,0.0
2023-07-09 16:00:00,160,0.0,0.0
2023-07-09 16:00:00,161,0.0,0.0
2023-07-09 16:00:00,162,300.0,220.0
2023-07-09 16:00:00,166,0.0,0.0
2023-07-09 16:00:00,167,0.0,0.0
2023-07-09 16:00:00,168,0.0,0.0
2023-07-09 16:00:00,169,0.0,0.0
2023-07-09 16:00:00,170,0.0,0.0
2023-07-09 16:00:00,171,0.0,0.0
2023-07-09 16:00:00,172,0.0,0.0
2023-07-09 16:00:00,173,0.0,0.0
2023-07-09 16:00:00,174,0.0,0.0
2023-07-09 16:00:00,175,282.0,162.0
2023-07-09 16:00:00,176,282.0,162.0
2023-07-09 16:00:00,177,294.0,216.0
2023-07-09 16:00:00,178,0.0,0.0
2023-07-09 16:00:00,179,0.0,0.0
2023-07-09 16:00:00,180,0.0,0.0
2023-07-09 16:00:00,181,0.0,0.0
2023-07-09 16:00:00,182,0.0,0.0
2023-07-09 16:00:00,183,0.0,0.0
2023-07-09 16:00:00,184,148.5,115.997803
2023-07-09 16:00:00,185,148.5,115.997803
2023-07-09 16:00:00,186,178.0,122.0
2023-07-09 16:00:00,187,153.5,119.995728
2023-07-09 16:00:00,188,153.5,119.995728
2023-07-09 16:00:00,189,177.0,120.0
2023-07-09 16:00:00,190,1000.0,795.0
2023-07-09 16:00:00,191,1000.0,795.0
2023-07-09 16:00:00,193,16.999903,11.999903
2023-07-09 16:00:00,194,16.999903,11.999903
2023-07-09 16:00:00,195,31.0,29.949463
2023-07-09 16:00:00,196,53.104923,35.0
2023-07-09 16:00:00,197,200.0,120.0
2023-07-09 16:00:00,198,0.0,0.0
2023-07-09 16:00:00,200,0.0,0.0
2023-07-09 16:00:00,207,0.0,0.0
2023-07-09 16:00:00,208,0.0,0.0
2023-07-09 16:00:00,209,0.0,0.0
2023-07-09 16:00:00,210,0.0,0.0
2023-07-09 16:00:00,211,0.0,0.0
2023-07-09 16:00:00,212,0.0,0.0
2023-07-09 16:00:00,213,0.0,0.0
2023-07-09 16:00:00,214,0.0,0.0
2023-07-09 16:00:00,215,0.0,0.0
2023-07-09 16:00:00,216,0.0,0.0
2023-07-09 16:00:00,217,22.0,20.99826
2023-07-09 16:00:00,218,22.0,20.99826
2023-07-09 16:00:00,219,22.0,20.99826
2023-07-09 16:00:00,220,22.0,20.99826
2023-07-09 16:00:00,231,0.0,0.0
2023-07-09 16:00:00,232,0.0,0.0
2023-07-09 16:00:00,233,0.0,0.0
2023-07-09 16:00:00,234,0.0,0.0
2023-07-09 16:00:00,237,0.0,0.0
2023-07-09 16:00:00,238,0.0,0.0
2023-07-09 16:00:00,240,269.0,200.0
2023-07-09 16:00:00,241,139.0,100.0
2023-07-09 16:00:00,242,0.0,0.0
2023-07-09 16:00:00,243,0.0,0.0
2023-07-09 16:00:00,244,0.0,0.0
2023-07-09 16:00:00,247,0.0,0.0
2023-07-09 16:00:00,248,0.0,0.0
2023-07-09 16:00:00,249,150.0,99.498901
2023-07-09 16:00:00,250,0.0,0.0
2023-07-09 16:00:00,251,150.0,99.553833
2023-07-09 16:00:00,252,180.0,130.0
2023-07-09 16:00:00,253,0.0,0.0
2023-07-09 16:00:00,254,0.0,0.0
2023-07-09 16:00:00,255,238.0,167.0
2023-07-09 16:00:00,256,238.0,167.0
2023-07-09 16:00:00,257,260.0,216.0
2023-07-09 16:00:00,258,241.5,165.0
2023-07-09 16:00:00,259,241.5,165.0
2023-07-09 16:00:00,260,246.0,212.0
2023-07-09 16:00:00,264,10.000229,5.000229
2023-07-09 16:00:00,265,10.000229,5.000229
2023-07-09 16:00:00,266,300.0,230.0
2023-07-09 16:00:00,267,0.0,0.0
2023-07-09 16:00:00,268,0.0,0.0
2023-07-09 16:00:00,269,0.0,0.0
2023-07-09 16:00:00,270,0.0,0.0
2023-07-09 16:00:00,271,0.0,0.0
2023-07-09 16:00:00,272,0.0,0.0
2023-07-09 16:00:00,273,0.0,0.0
2023-07-09 16:00:00,274,0.0,0.0
2023-07-09 16:00:00,275,156.0,100.0
2023-07-09 16:00:00,276,76.0,50.0
2023-07-09 16:00:00,277,152.0,100.0
2023-07-09 16:00:00,278,64.0,50.0
2023-07-09 16:00:00,279,161.0,100.0
2023-07-09 16:00:00,280,71.0,50.0
2023-07-09 16:00:00,281,29.718615,0.0
2023-07-09 16:00:00,282,74.0,50.0
2023-07-09 16:00:00,283,0.0,0.0
2023-07-09 16:00:00,284,0.0,0.0
2023-07-09 16:00:00,285,0.0,0.0
2023-07-09 16:00:00,286,0.0,0.0
2023-07-09 16:00:00,287,158.0,100.0
2023-07-09 16:00:00,288,73.0,50.0
2023-07-09 16:00:00,289,0.0,0.0
2023-07-09 16:00:00,290,0.0,0.0
2023-07-09 16:00:00,291,0.0,0.0
2023-07-09 16:00:00,292,0.0,0.0
2023-07-09 16:00:00,293,0.0,0.0
2023-07-09 16:00:00,294,0.0,0.0
2023-07-09 16:00:00,299,0.0,0.0
2023-07-09 16:00:00,300,0.0,0.0
2023-07-09 16:00:00,301,172.5,123.99823
2023-07-09 16:00:00,302,172.5,123.99823
2023-07-09 16:00:00,303,0.0,0.0
2023-07-09 16:00:00,304,194.0,132.0
2023-07-09 16:00:00,305,311.951447,215.001404
2023-07-09 16:00:00,306,346.0,286.0
2023-07-09 16:00:00,307,297.020355,200.004578
2023-07-09 16:00:00,308,149.5,117.0
2023-07-09 16:00:00,309,149.5,117.0
2023-07-09 16:00:00,310,165.0,122.0
2023-07-09 16:00:00,311,153.0,119.995728
2023-07-09 16:00:00,312,153.0,119.995728
2023-07-09 16:00:00,313,168.0,122.0
2023-07-09 16:00:00,314,153.0,119.995728
2023-07-09 16:00:00,315,153.0,119.995728
2023-07-09 16:00:00,316,176.0,122.0
2023-07-09 16:00:00,317,0.0,0.0
2023-07-09 16:00:00,318,0.0,0.0
2023-07-09 16:00:00,319,0.0,0.0
2023-07-09 16:00:00,320,0.0,0.0
2023-07-09 16:00:00,321,148.5,122.0
2023-07-09 16:00:00,322,68.0,68.0
2023-07-09 16:00:00,323,162.5,122.0
2023-07-09 16:00:00,324,162.5,122.0
2023-07-09 16:00:00,325,175.0,136.0
2023-07-09 16:00:00,326,138.5,135.0
2023-07-09 16:00:00,327,138.5,135.0
2023-07-09 16:00:00,328,174.0,150.0
2023-07-09 16:00:00,329,0.0,0.0
2023-07-09 16:00:00,330,0.0,0.0
2023-07-09 16:00:00,331,779.66925,644.627686
2023-07-09 16:00:00,332,774.532532,645.706421
2023-07-09 16:00:00,333,0.0,0.0
2023-07-09 16:00:00,334,0.0,0.0
2023-07-09 16:00:00,335,0.0,0.0
2023-07-09 16:00:00,336,0.0,0.0
2023-07-09 16:00:00,337,39.0,39.0
2023-07-09 16:00:00,338,0.0,0.0
2023-07-09 16:00:00,339,16.5,14.0
2023-07-09 16:00:00,340,785.434387,675.257568
2023-07-09 16:00:00,341,801.513672,674.344971
2023-07-09 16:00:00,342,166.0,135.0
2023-07-09 16:00:00,343,0.0,0.0
2023-07-09 16:00:00,344,0.0,0.0
2023-07-09 16:00:00,345,100.0,79.998932
2023-07-09 16:00:00,346,0.0,0.0
2023-07-09 16:00:00,347,0.0,0.0
2023-07-09 16:00:00,348,0.0,0.0
2023-07-09 16:00:00,349,0.0,0.0
2023-07-09 16:00:00,350,0.0,0.0
2023-07-09 16:00:00,351,0.0,0.0
2023-07-09 16:00:00,352,0.0,0.0
2023-07-09 16:00:00,353,0.0,0.0
2023-07-09 16:00:00,354,0.0,0.0
2023-07-09 16:00:00,355,0.0,0.0
2023-07-09 16:00:00,356,0.0,0.0
2023-07-09 16:00:00,357,13.0,10.0
2023-07-09 16:00:00,358,20.0,10.000153
2023-07-09 16:00:00,359,20.0,10.000153
2023-07-09 16:00:00,360,10.5,7.0
2023-07-09 16:00:00,361,0.0,0.0
2023-07-09 16:00:00,362,0.0,0.0
2023-07-09 16:00:00,363,10.5,10.0
2023-07-09 16:00:00,364,143.511078,0.0
2023-07-09 16:00:00,365,0.0,0.0
2023-07-09 16:00:00,366,378.487396,355.0
2023-07-09 16:00:00,367,379.159668,355.0
2023-07-09 16:00:00,368,0.0,0.0
2023-07-09 16:00:00,369,0.0,0.0
2023-07-09 16:00:00,370,0.0,0.0
2023-07-09 16:00:00,371,0.0,0.0
2023-07-09 16:00:00,372,0.0,0.0
2023-07-09 16:00:00,373,0.0,0.0
2023-07-09 16:00:00,374,0.0,0.0
2023-07-09 16:00:00,375,0.0,0.0
2023-07-09 16:00:00,376,159.0,116.662704
2023-07-09 16:00:00,377,159.0,116.662704
2023-07-09 16:00:00,378,179.0,116.662704
2023-07-09 16:00:00,379,0.0,0.0
2023-07-09 16:00:00,380,0.0,0.0
2023-07-09 16:00:00,381,0.0,0.0
2023-07-09 16:00:00,382,0.0,0.0
2023-07-09 16:00:00,383,0.0,0.0
2023-07-09 16:00:00,384,0.0,0.0
2023-07-09 16:00:00,385,266.0,181.319641
2023-07-09 16:00:00,386,266.0,181.792664
2023-07-09 16:00:00,387,274.0,202.0
2023-07-09 16:00:00,388,265.5,181.518005
2023-07-09 16:00:00,389,265.5,180.983948
2023-07-09 16:00:00,390,274.0,202.0
2023-07-09 16:00:00,419,286.0,190.002136
2023-07-09 16:00:00,420,286.0,190.002136
2023-07-09 16:00:00,421,267.0,190.002136
2023-07-09 16:00:00,422,0.0,0.0
2023-07-09 16:00:00,423,0.0,0.0
2023-07-09 16:00:00,432,0.0,0.0
2023-07-09 16:00:00,433,374.932373,254.0
2023-07-09 16:00:00,434,265.0,180.013397
2023-07-09 16:00:00,435,265.0,180.013397
2023-07-09 16:00:00,436,267.5,180.013397
2023-07-09 16:00:00,437,267.5,180.013397
2023-07-09 16:00:00,438,268.0,208.0
2023-07-09 16:00:00,439,270.0,208.0
2023-07-09 16:00:00,440,152.0,120.0
2023-07-09 16:00:00,441,152.0,120.0
2023-07-09 16:00:00,442,168.0,120.0
2023-07-09 16:00:00,443,0.0,0.0
2023-07-09 16:00:00,444,0.0,0.0
2023-07-09 16:00:00,450,216.0,212.0
2023-07-09 16:00:00,451,83.0,83.0
2023-07-09 16:00:00,452,236.0,232.0
2023-07-09 16:00:00,453,112.0,112.0
2023-07-09 16:00:00,459,384.558716,264.399994
2023-07-09 16:00:00,467,12.0,5.000153
2023-07-09 16:00:00,468,12.0,4.000366
2023-07-09 16:00:00,469,5.000153,1.600391
2023-07-09 16:00:00,471,0.0,0.0
2023-07-09 16:00:00,472,216.0,180.0
2023-07-09 16:00:00,473,125.0,90.0
2023-07-09 16:00:00,474,218.0,180.0
2023-07-09 16:00:00,475,125.0,90.0
2023-07-09 16:00:00,477,244.5,164.0
2023-07-09 16:00:00,478,244.5,164.0
2023-07-09 16:00:00,479,253.0,163.986282
2023-07-09 16:00:00,480,242.5,164.0
2023-07-09 16:00:00,481,242.5,164.0
2023-07-09 16:00:00,482,250.0,163.986282
2023-07-09 16:00:00,485,0.0,0.0
2023-07-09 16:00:00,486,44.0,23.000793
2023-07-09 16:00:00,487,0.0,0.0
2023-07-09 16:00:00,488,19.999924,13.000565
2023-07-09 16:00:00,489,999.0,795.0
2023-07-09 16:00:00,490,1001.0,795.0
2023-07-09 16:00:00,491,969.0,791.0
2023-07-09 16:00:00,492,968.0,786.0
2023-07-09 16:00:00,493,994.0,795.0
2023-07-09 16:00:00,494,992.0,795.0
2023-07-09 16:00:00,495,300.0,200.0
2023-07-09 16:00:00,496,0.0,0.0
2023-07-09 16:00:00,497,0.0,0.0
2023-07-09 16:00:00,498,0.0,0.0
2023-07-09 16:00:00,499,346.0,265.0
2023-07-09 16:00:00,501,278.5,158.003479
2023-07-09 16:00:00,502,158.0,158.0
2023-07-09 16:00:00,503,286.0,200.0
2023-07-09 16:00:00,507,0.0,0.0
2023-07-09 16:00:00,508,0.0,0.0
2023-07-09 16:00:00,511,0.0,0.0
2023-07-09 16:00:00,512,0.0,0.0
2023-07-09 16:00:00,513,326.0,150.0
2023-07-09 16:00:00,514,139.0,120.0
2023-07-09 16:00:00,516,0.0,0.0
2023-07-09 16:00:00,521,939.0,768.663269
2023-07-09 16:00:00,522,939.0,763.719666
2023-07-09 16:00:00,523,0.0,0.0
2023-07-09 16:00:00,524,0.0,0.0
2023-07-09 16:00:00,525,0.0,0.0
2023-07-09 16:00:00,526,259.0,131.0
2023-07-09 16:00:00,527,1357.0,1058.099976
2023-07-09 16:00:00,528,0.0,0.0
2023-07-09 16:00:00,529,707.269226,577.0
2023-07-09 16:00:00,530,707.269226,577.0
2023-07-09 16:00:00,533,0.0,0.0
2023-07-09 16:00:00,534,0.0,0.0
2023-07-09 16:00:00,535,0.0,0.0
2023-07-09 16:00:00,536,0.0,0.0
2023-07-09 16:00:00,537,0.0,0.0
2023-07-09 16:00:00,538,0.0,0.0
2023-07-09 16:00:00,539,0.0,0.0
2023-07-09 16:00:00,540,0.0,0.0
2023-07-09 16:00:00,541,0.0,0.0
2023-07-09 16:00:00,542,0.0,0.0
2023-07-09 16:00:00,544,0.0,0.0
2023-07-09 16:00:00,545,1012.0,795.0
2023-07-09 16:00:00,546,0.0,0.0
2023-07-09 16:00:00,547,0.0,0.0
2023-07-09 16:00:00,548,0.0,0.0
2023-07-09 16:00:00,549,0.0,0.0
2023-07-09 16:00:00,550,0.0,0.0
2023-07-09 16:00:00,552,0.0,0.0
2023-07-09 16:00:00,553,0.0,0.0
2023-07-09 16:05:00,1,0.0,0.0
2023-07-09 16:05:00,2,46.0,20.001221
2023-07-09 16:05:00,3,0.0,0.0
2023-07-09 16:05:00,4,381.852661,330.0
2023-07-09 16:05:00,5,364.991486,330.0
2023-07-09 16:05:00,6,0.0,0.0
2023-07-09 16:05:00,7,379.993195,330.0
2023-07-09 16:05:00,8,0.0,0.0
2023-07-09 16:05:00,9,379.72049,330.0
2023-07-09 16:05:00,10,0.0,0.0
2023-07-09 16:05:00,11,0.0,0.0
2023-07-09 16:05:00,12,350.0,200.0
2023-07-09 16:05:00,15,319.168304,288.688232
2023-07-09 16:05:00,16,0.0,0.0
2023-07-09 16:05:00,17,49.242069,0.0
2023-07-09 16:05:00,18,303.303223,280.014557
2023-07-09 16:05:00,27,615.0,615.0
2023-07-09 16:05:00,28,612.0,612.0
2023-07-09 16:05:00,29,612.0,612.0
2023-07-09 16:05:00,33,0.0,0.0
2023-07-09 16:05:00,36,1000.0,795.0
2023-07-09 16:05:00,37,993.0,795.0
2023-07-09 16:05:00,43,346.0,267.0
2023-07-09 16:05:00,46,291.845398,280.0
2023-07-09 16:05:00,47,0.0,0.0
2023-07-09 16:05:00,48,0.0,0.0
2023-07-09 16:05:00,49,365.140289,315.150909
2023-07-09 16:05:00,50,360.007477,280.014557
2023-07-09 16:05:00,51,360.007477,280.685394
2023-07-09 16:05:00,52,0.0,0.0
2023-07-09 16:05:00,53,0.0,0.0
2023-07-09 16:05:00,54,0.0,0.0
2023-07-09 16:05:00,55,0.0,0.0
2023-07-09 16:05:00,56,0.0,0.0
2023-07-09 16:05:00,57,0.0,0.0
2023-07-09 16:05:00,58,0.0,0.0
2023-07-09 16:05:00,59,0.0,0.0
2023-07-09 16:05:00,60,0.0,0.0
2023-07-09 16:05:00,61,463.0,280.014557
2023-07-09 16:05:00,62,0.0,0.0
2023-07-09 16:05:00,63,0.0,0.0
2023-07-09 16:05:00,64,453.149994,280.014557
2023-07-09 16:05:00,65,0.0,0.0
2023-07-09 16:05:00,66,351.378326,298.215118
2023-07-09 16:05:00,67,366.5784,333.946564
2023-07-09 16:05:00,68,0.0,0.0
2023-07-09 16:05:00,69,800.229736,670.163574
2023-07-09 16:05:00,70,930.0,670.621338
2023-07-09 16:05:00,71,43.5,25.002136
2023-07-09 16:05:00,72,43.5,25.002136
2023-07-09 16:05:00,73,0.0,0.0
2023-07-09 16:05:00,74,0.0,0.0
2023-07-09 16:05:00,75,0.0,0.0
2023-07-09 16:05:00,76,0.0,0.0
2023-07-09 16:05:00,77,0.0,0.0
2023-07-09 16:05:00,78,157.0,110.005325
2023-07-09 16:05:00,79,157.0,110.005325
2023-07-09 16:05:00,80,157.0,130.0
2023-07-09 16:05:00,83,388.95517,347.70462
2023-07-09 16:05:00,84,369.977997,320.0
2023-07-09 16:05:00,85,366.14801,320.041168
2023-07-09 16:05:00,86,0.0,0.0
2023-07-09 16:05:00,87,0.0,0.0
2023-07-09 16:05:00,88,400.59433,329.757294
2023-07-09 16:05:00,89,380.018097,320.011017
2023-07-09 16:05:00,90,380.018097,320.011017
2023-07-09 16:05:00,91,0.0,0.0
2023-07-09 16:05:00,92,705.737549,635.0
2023-07-09 16:05:00,95,0.0,0.0
2023-07-09 16:05:00,96,159.0,120.0
2023-07-09 16:05:00,97,166.0,112.080215
2023-07-09 16:05:00,98,166.0,112.0
2023-07-09 16:05:00,99,363.0,249.0
2023-07-09 16:05:00,100,0.0,0.0
2023-07-09 16:05:00,101,0.0,0.0
2023-07-09 16:05:00,102,0.0,0.0
2023-07-09 16:05:00,103,0.0,0.0
2023-07-09 16:05:00,104,0.0,0.0
2023-07-09 16:05:00,105,0.0,0.0
2023-07-09 16:05:00,106,0.0,0.0
2023-07-09 16:05:00,107,0.0,0.0
2023-07-09 16:05:00,108,0.0,0.0
2023-07-09 16:05:00,112,0.0,0.0
2023-07-09 16:05:00,113,0.0,0.0
2023-07-09 16:05:00,114,0.0,0.0
2023-07-09 16:05:00,115,0.0,0.0
2023-07-09 16:05:00,116,750.045654,599.081238
2023-07-09 16:05:00,117,100.0,60.000153
2023-07-09 16:05:00,118,100.0,60.000153
2023-07-09 16:05:00,119,0.0,0.0
2023-07-09 16:05:00,120,0.0,0.0
2023-07-09 16:05:00,126,0.0,0.0
2023-07-09 16:05:00,127,0.0,0.0
2023-07-09 16:05:00,128,994.0,750.0
2023-07-09 16:05:00,129,992.0,750.0
2023-07-09 16:05:00,130,0.0,0.0
2023-07-09 16:05:00,131,986.0,718.0
2023-07-09 16:05:00,132,944.0,758.0
2023-07-09 16:05:00,133,966.0,755.0
2023-07-09 16:05:00,134,0.0,0.0
2023-07-09 16:05:00,135,291.0,210.0
2023-07-09 16:05:00,136,155.5,109.996994
2023-07-09 16:05:00,137,155.5,109.996994
2023-07-09 16:05:00,138,180.0,120.0
2023-07-09 16:05:00,139,0.0,0.0
2023-07-09 16:05:00,140,0.0,0.0
2023-07-09 16:05:00,141,0.0,0.0
2023-07-09 16:05:00,142,164.0,88.0
2023-07-09 16:05:00,143,164.0,89.143059
2023-07-09 16:05:00,144,181.0,104.0
2023-07-09 16:05:00,145,161.5,88.436272
2023-07-09 16:05:00,146,161.5,88.436272
2023-07-09 16:05:00,147,177.0,104.0
2023-07-09 16:05:00,150,0.0,0.0
2023-07-09 16:05:00,151,0.0,0.0
2023-07-09 16:05:00,152,0.0,0.0
2023-07-09 16:05:00,153,0.0,0.0
2023-07-09 16:05:00,154,232.0,134.0
2023-07-09 16:05:00,155,121.0,67.0
2023-07-09 16:05:00,156,0.0,0.0
2023-07-09 16:05:00,158,0.0,0.0
2023-07-09 16:05:00,159,0.0,0.0
2023-07-09 16:05:00,160,0.0,0.0
2023-07-09 16:05:00,161,0.0,0.0
2023-07-09 16:05:00,162,300.0,220.0
2023-07-09 16:05:00,166,0.0,0.0
2023-07-09 16:05:00,167,0.0,0.0
2023-07-09 16:05:00,168,0.0,0.0
2023-07-09 16:05:00,169,0.0,0.0
2023-07-09 16:05:00,170,0.0,0.0
2023-07-09 16:05:00,171,0.0,0.0
2023-07-09 16:05:00,172,0.0,0.0
2023-07-09 16:05:00,173,0.0,0.0
2023-07-09 16:05:00,174,0.0,0.0
2023-07-09 16:05:00,175,282.0,162.0
2023-07-09 16:05:00,176,282.0,162.0
2023-07-09 16:05:00,177,294.0,216.0
2023-07-09 16:05:00,178,0.0,0.0
2023-07-09 16:05:00,179,0.0,0.0
2023-07-09 16:05:00,180,0.0,0.0
2023-07-09 16:05:00,181,0.0,0.0
2023-07-09 16:05:00,182,0.0,0.0
2023-07-09 16:05:00,183,0.0,0.0
2023-07-09 16:05:00,184,148.5,115.997803
2023-07-09 16:05:00,185,148.5,115.997803
2023-07-09 16:05:00,186,178.0,122.0
2023-07-09 16:05:00,187,153.5,119.995728
2023-07-09 16:05:00,188,153.5,119.995728
2023-07-09 16:05:00,189,177.0,120.0
2023-07-09 16:05:00,190,1000.0,795.0
2023-07-09 16:05:00,191,1000.0,795.0
2023-07-09 16:05:00,193,16.999903,11.999903
2023-07-09 16:05:00,194,16.999903,11.999903
2023-07-09 16:05:00,195,31.0,29.949463
2023-07-09 16:05:00,196,53.104923,35.0
2023-07-09 16:05:00,197,200.0,120.0
2023-07-09 16:05:00,198,0.0,0.0
2023-07-09 16:05:00,200,0.0,0.0
2023-07-09 16:05:00,207,0.0,0.0
2023-07-09 16:05:00,208,0.0,0.0
2023-07-09 16:05:00,209,0.0,0.0
2023-07-09 16:05:00,210,0.0,0.0
2023-07-09 16:05:00,211,0.0,0.0
2023-07-09 16:05:00,212,0.0,0.0
2023-07-09 16:05:00,213,0.0,0.0
2023-07-09 16:05:00,214,0.0,0.0
2023-07-09 16:05:00,215,0.0,0.0
2023-07-09 16:05:00,216,0.0,0.0
2023-07-09 16:05:00,217,22.0,20.99826
2023-07-09 16:05:00,218,22.0,20.99826
2023-07-09 16:05:00,219,22.0,20.99826
2023-07-09 16:05:00,220,22.0,20.99826
2023-07-09 16:05:00,231,0.0,0.0
2023-07-09 16:05:00,232,0.0,0.0
2023-07-09 16:05:00,233,0.0,0.0
2023-07-09 16:05:00,234,0.0,0.0
2023-07-09 16:05:00,237,0.0,0.0
2023-07-09 16:05:00,238,0.0,0.0
2023-07-09 16:05:00,240,269.0,200.0
2023-07-09 16:05:00,241,139.0,100.0
2023-07-09 16:05:00,242,0.0,0.0
2023-07-09 16:05:00,243,0.0,0.0
2023-07-09 16:05:00,244,0.0,0.0
2023-07-09 16:05:00,247,0.0,0.0
2023-07-09 16:05:00,248,0.0,0.0
2023-07-09 16:05:00,249,150.0,99.498901
2023-07-09 16:05:00,250,0.0,0.0
2023-07-09 16:05:00,251,150.0,99.553833
2023-07-09 16:05:00,252,180.0,130.0
2023-07-09 16:05:00,253,0.0,0.0
2023-07-09 16:05:00,254,0.0,0.0
2023-07-09 16:05:00,255,238.0,167.0
2023-07-09 16:05:00,256,238.0,167.0
2023-07-09 16:05:00,257,260.0,216.0
2023-07-09 16:05:00,258,241.5,165.0
2023-07-09 16:05:00,259,241.5,165.0
2023-07-09 16:05:00,260,246.0,212.0
2023-07-09 16:05:00,264,10.000229,5.000229
2023-07-09 16:05:00,265,10.000229,5.000229
2023-07-09 16:05:00,266,300.0,230.0
2023-07-09 16:05:00,267,0.0,0.0
2023-07-09 16:05:00,268,0.0,0.0
2023-07-09 16:05:00,269,0.0,0.0
2023-07-09 16:05:00,270,0.0,0.0
2023-07-09 16:05:00,271,0.0,0.0
2023-07-09 16:05:00,272,0.0,0.0
2023-07-09 16:05:00,273,0.0,0.0
2023-07-09 16:05:00,274,0.0,0.0
2023-07-09 16:05:00,275,156.0,100.0
2023-07-09 16:05:00,276,76.0,50.0
2023-07-09 16:05:00,277,152.0,100.0
2023-07-09 16:05:00,278,64.0,50.0
2023-07-09 16:05:00,279,161.0,100.0
2023-07-09 16:05:00,280,71.0,50.0
2023-07-09 16:05:00,281,29.716194,0.0
2023-07-09 16:05:00,282,74.0,50.0
2023-07-09 16:05:00,283,0.0,0.0
2023-07-09 16:05:00,284,0.0,0.0
2023-07-09 16:05:00,285,0.0,0.0
2023-07-09 16:05:00,286,0.0,0.0
2023-07-09 16:05:00,287,158.0,100.0
2023-07-09 16:05:00,288,73.0,50.0
2023-07-09 16:05:00,289,0.0,0.0
2023-07-09 16:05:00,290,0.0,0.0
2023-07-09 16:05:00,291,0.0,0.0
2023-07-09 16:05:00,292,0.0,0.0
2023-07-09 16:05:00,293,0.0,0.0
2023-07-09 16:05:00,294,0.0,0.0
2023-07-09 16:05:00,299,0.0,0.0
2023-07-09 16:05:00,300,0.0,0.0
2023-07-09 16:05:00,301,172.5,123.99823
2023-07-09 16:05:00,302,172.5,123.99823
2023-07-09 16:05:00,303,0.0,0.0
2023-07-09 16:05:00,304,194.0,132.0
2023-07-09 16:05:00,305,312.067596,215.001404
2023-07-09 16:05:00,306,346.0,286.0
2023-07-09 16:05:00,307,296.716766,200.004578
2023-07-09 16:05:00,308,149.5,117.0
2023-07-09 16:05:00,309,149.5,117.0
2023-07-09 16:05:00,310,165.0,122.0
2023-07-09 16:05:00,311,153.0,119.995728
2023-07-09 16:05:00,312,153.0,119.995728
2023-07-09 16:05:00,313,168.0,122.0
2023-07-09 16:05:00,314,153.0,119.995728
2023-07-09 16:05:00,315,153.0,119.995728
2023-07-09 16:05:00,316,176.0,122.0
2023-07-09 16:05:00,317,0.0,0.0
2023-07-09 16:05:00,318,0.0,0.0
2023-07-09 16:05:00,319,0.0,0.0
2023-07-09 16:05:00,320,0.0,0.0
2023-07-09 16:05:00,321,148.5,122.0
2023-07-09 16:05:00,322,68.0,68.0
2023-07-09 16:05:00,323,162.5,122.0
2023-07-09 16:05:00,324,162.5,122.0
2023-07-09 16:05:00,325,175.0,136.0
2023-07-09 16:05:00,326,138.5,135.0
2023-07-09 16:05:00,327,138.5,135.0
2023-07-09 16:05:00,328,174.0,150.0
2023-07-09 16:05:00,329,0.0,0.0
2023-07-09 16:05:00,330,0.0,0.0
2023-07-09 16:05:00,331,785.994934,644.669189
2023-07-09 16:05:00,332,780.779053,645.706421
2023-07-09 16:05:00,333,0.0,0.0
2023-07-09 16:05:00,334,0.0,0.0
2023-07-09 16:05:00,335,0.0,0.0
2023-07-09 16:05:00,336,0.0,0.0
2023-07-09 16:05:00,337,39.0,39.0
2023-07-09 16:05:00,338,0.0,0.0
2023-07-09 16:05:00,339,16.5,14.0
2023-07-09 16:05:00,340,806.916809,675.547974
2023-07-09 16:05:00,341,808.97229,674.344971
2023-07-09 16:05:00,342,166.0,135.0
2023-07-09 16:05:00,343,0.0,0.0
2023-07-09 16:05:00,344,0.0,0.0
2023-07-09 16:05:00,345,100.0,79.998932
2023-07-09 16:05:00,346,0.0,0.0
2023-07-09 16:05:00,347,0.0,0.0
2023-07-09 16:05:00,348,0.0,0.0
2023-07-09 16:05:00,349,0.0,0.0
2023-07-09 16:05:00,350,0.0,0.0
2023-07-09 16:05:00,351,0.0,0.0
2023-07-09 16:05:00,352,0.0,0.0
2023-07-09 16:05:00,353,0.0,0.0
2023-07-09 16:05:00,354,0.0,0.0
2023-07-09 16:05:00,355,0.0,0.0
2023-07-09 16:05:00,356,0.0,0.0
2023-07-09 16:05:00,357,13.0,10.0
2023-07-09 16:05:00,358,20.0,10.000153
2023-07-09 16:05:00,359,20.0,10.000153
2023-07-09 16:05:00,360,10.5,7.0
2023-07-09 16:05:00,361,0.0,0.0
2023-07-09 16:05:00,362,0.0,0.0
2023-07-09 16:05:00,363,10.5,10.0
2023-07-09 16:05:00,364,153.340637,0.0
2023-07-09 16:05:00,365,0.0,0.0
2023-07-09 16:05:00,366,378.487396,355.0
2023-07-09 16:05:00,367,379.159668,355.0
2023-07-09 16:05:00,368,0.0,0.0
2023-07-09 16:05:00,369,0.0,0.0
2023-07-09 16:05:00,370,0.0,0.0
2023-07-09 16:05:00,371,0.0,0.0
2023-07-09 16:05:00,372,0.0,0.0
2023-07-09 16:05:00,373,0.0,0.0
2023-07-09 16:05:00,374,0.0,0.0
2023-07-09 16:05:00,375,0.0,0.0
2023-07-09 16:05:00,376,159.0,116.662704
2023-07-09 16:05:00,377,159.0,116.662704
2023-07-09 16:05:00,378,179.0,116.662704
2023-07-09 16:05:00,379,0.0,0.0
2023-07-09 16:05:00,380,0.0,0.0
2023-07-09 16:05:00,381,0.0,0.0
2023-07-09 16:05:00,382,0.0,0.0
2023-07-09 16:05:00,383,0.0,0.0
2023-07-09 16:05:00,384,0.0,0.0
2023-07-09 16:05:00,385,266.0,181.273865
2023-07-09 16:05:00,386,266.0,181.792664
2023-07-09 16:05:00,387,274.0,202.0
2023-07-09 16:05:00,388,265.5,181.518005
2023-07-09 16:05:00,389,265.5,180.983948
2023-07-09 16:05:00,390,274.0,202.0
2023-07-09 16:05:00,419,286.0,190.002136
2023-07-09 16:05:00,420,286.0,190.002136
2023-07-09 16:05:00,421,267.0,190.002136
2023-07-09 16:05:00,422,0.0,0.0
2023-07-09 16:05:00,423,0.0,0.0
2023-07-09 16:05:00,432,0.0,0.0
2023-07-09 16:05:00,433,374.47345,254.0
2023-07-09 16:05:00,434,265.0,180.013397
2023-07-09 16:05:00,435,265.0,180.013397
2023-07-09 16:05:00,436,267.5,180.013397
2023-07-09 16:05:00,437,267.5,180.013397
2023-07-09 16:05:00,438,268.0,208.0
2023-07-09 16:05:00,439,270.0,208.0
2023-07-09 16:05:00,440,152.0,120.0
2023-07-09 16:05:00,441,152.0,120.0
2023-07-09 16:05:00,442,168.0,120.0
2023-07-09 16:05:00,443,0.0,0.0
2023-07-09 16:05:00,444,0.0,0.0
2023-07-09 16:05:00,450,216.0,212.0
2023-07-09 16:05:00,451,83.0,83.0
2023-07-09 16:05:00,452,236.0,232.0
2023-07-09 16:05:00,453,112.0,112.0
2023-07-09 16:05:00,459,385.692169,264.399994
2023-07-09 16:05:00,467,12.0,5.000153
2023-07-09 16:05:00,468,12.0,4.000366
2023-07-09 16:05:00,469,5.000153,1.600391
2023-07-09 16:05:00,471,0.0,0.0
2023-07-09 16:05:00,472,216.0,180.0
2023-07-09 16:05:00,473,125.0,90.0
2023-07-09 16:05:00,474,218.0,180.0
2023-07-09 16:05:00,475,125.0,90.0
2023-07-09 16:05:00,477,244.5,164.0
2023-07-09 16:05:00,478,244.5,164.0
2023-07-09 16:05:00,479,253.0,163.986282
2023-07-09 16:05:00,480,242.5,164.0
2023-07-09 16:05:00,481,242.5,164.0
2023-07-09 16:05:00,482,250.0,163.986282
2023-07-09 16:05:00,485,0.0,0.0
2023-07-09 16:05:00,486,44.0,23.000793
2023-07-09 16:05:00,487,0.0,0.0
2023-07-09 16:05:00,488,19.999924,13.000565
2023-07-09 16:05:00,489,999.0,795.0
2023-07-09 16:05:00,490,1001.0,795.0
2023-07-09 16:05:00,491,969.0,791.0
2023-07-09 16:05:00,492,968.0,786.0
2023-07-09 16:05:00,493,994.0,795.0
2023-07-09 16:05:00,494,992.0,795.0
2023-07-09 16:05:00,495,300.0,200.0
2023-07-09 16:05:00,496,0.0,0.0
2023-07-09 16:05:00,497,0.0,0.0
2023-07-09 16:05:00,498,0.0,0.0
2023-07-09 16:05:00,499,346.0,265.0
2023-07-09 16:05:00,501,278.5,158.003479
2023-07-09 16:05:00,502,159.251709,159.251709
2023-07-09 16:05:00,503,286.0,200.0
2023-07-09 16:05:00,507,0.0,0.0
2023-07-09 16:05:00,508,0.0,0.0
2023-07-09 16:05:00,511,0.0,0.0
2023-07-09 16:05:00,512,0.0,0.0
2023-07-09 16:05:00,513,326.0,150.0
2023-07-09 16:05:00,514,139.0,120.0
2023-07-09 16:05:00,516,0.0,0.0
2023-07-09 16:05:00,521,939.0,779.520325
2023-07-09 16:05:00,522,939.0,773.820129
2023-07-09 16:05:00,523,0.0,0.0
2023-07-09 16:05:00,524,0.0,0.0
2023-07-09 16:05:00,525,0.0,0.0
2023-07-09 16:05:00,526,259.0,131.0
2023-07-09 16:05:00,527,1357.0,1058.099976
2023-07-09 16:05:00,528,0.0,0.0
2023-07-09 16:05:00,529,707.269226,577.0
2023-07-09 16:05:00,530,707.269226,577.0
2023-07-09 16:05:00,533,0.0,0.0
2023-07-09 16:05:00,534,0.0,0.0
2023-07-09 16:05:00,535,0.0,0.0
2023-07-09 16:05:00,536,0.0,0.0
2023-07-09 16:05:00,537,0.0,0.0
2023-07-09 16:05:00,538,0.0,0.0
2023-07-09 16:05:00,539,0.0,0.0
2023-07-09 16:05:00,540,0.0,0.0
2023-07-09 16:05:00,541,0.0,0.0
2023-07-09 16:05:00,542,0.0,0.0
2023-07-09 16:05:00,544,0.0,0.0
2023-07-09 16:05:00,545,1012.0,795.0
2023-07-09 16:05:00,546,0.0,0.0
2023-07-09 16:05:00,547,0.0,0.0
2023-07-09 16:05:00,548,0.0,0.0
2023-07-09 16:05:00,549,0.0,0.0
2023-07-09 16:05:00,550,0.0,0.0
2023-07-09 16:05:00,552,0.0,0.0
2023-07-09 16:05:00,553,0.0,0.0
2023-07-09 16:10:00,1,0.0,0.0
2023-07-09 16:10:00,2,46.0,20.001221
2023-07-09 16:10:00,3,0.0,0.0
2023-07-09 16:10:00,4,349.903412,330.0
2023-07-09 16:10:00,5,359.643707,330.0
2023-07-09 16:10:00,6,0.0,0.0
2023-07-09 16:10:00,7,379.993195,330.0
2023-07-09 16:10:00,8,0.0,0.0
2023-07-09 16:10:00,9,379.72049,330.0
2023-07-09 16:10:00,10,0.0,0.0
2023-07-09 16:10:00,11,0.0,0.0
2023-07-09 16:10:00,12,350.0,200.0
2023-07-09 16:10:00,15,321.967499,288.436523
2023-07-09 16:10:00,16,0.0,0.0
2023-07-09 16:10:00,17,48.390842,0.0
2023-07-09 16:10:00,18,280.014557,280.014557
2023-07-09 16:10:00,27,615.0,615.0
2023-07-09 16:10:00,28,612.0,612.0
2023-07-09 16:10:00,29,612.0,612.0
2023-07-09 16:10:00,33,0.0,0.0
2023-07-09 16:10:00,36,1000.0,795.0
2023-07-09 16:10:00,37,993.0,795.0
2023-07-09 16:10:00,43,345.0,267.0
2023-07-09 16:10:00,46,295.633087,280.0
2023-07-09 16:10:00,47,0.0,0.0
2023-07-09 16:10:00,48,0.0,0.0
2023-07-09 16:10:00,49,349.308197,315.150909
2023-07-09 16:10:00,50,360.007477,280.014557
2023-07-09 16:10:00,51,360.007477,348.514526
2023-07-09 16:10:00,52,0.0,0.0
2023-07-09 16:10:00,53,0.0,0.0
2023-07-09 16:10:00,54,0.0,0.0
2023-07-09 16:10:00,55,0.0,0.0
2023-07-09 16:10:00,56,0.0,0.0
2023-07-09 16:10:00,57,0.0,0.0
2023-07-09 16:10:00,58,0.0,0.0
2023-07-09 16:10:00,59,0.0,0.0
2023-07-09 16:10:00,60,0.0,0.0
2023-07-09 16:10:00,61,463.0,280.014557
2023-07-09 16:10:00,62,0.0,0.0
2023-07-09 16:10:00,63,0.0,0.0
2023-07-09 16:10:00,64,461.0,280.014557
2023-07-09 16:10:00,65,0.0,0.0
2023-07-09 16:10:00,66,351.378326,297.967072
2023-07-09 16:10:00,67,366.5784,333.946564
2023-07-09 16:10:00,68,0.0,0.0
2023-07-09 16:10:00,69,800.229736,670.0
2023-07-09 16:10:00,70,930.0,670.621338
2023-07-09 16:10:00,71,43.5,25.002136
2023-07-09 16:10:00,72,43.5,25.002136
2023-07-09 16:10:00,73,0.0,0.0
2023-07-09 16:10:00,74,0.0,0.0
2023-07-09 16:10:00,75,0.0,0.0
2023-07-09 16:10:00,76,0.0,0.0
2023-07-09 16:10:00,77,0.0,0.0
2023-07-09 16:10:00,78,157.0,110.005325
2023-07-09 16:10:00,79,157.0,110.005325
2023-07-09 16:10:00,80,157.0,130.0
2023-07-09 16:10:00,83,373.619995,373.619995
2023-07-09 16:10:00,84,376.73999,320.0
2023-07-09 16:10:00,85,372.839996,320.10556
2023-07-09 16:10:00,86,0.0,0.0
2023-07-09 16:10:00,87,0.0,0.0
2023-07-09 16:10:00,88,399.849945,329.732513
2023-07-09 16:10:00,89,380.018097,320.011017
2023-07-09 16:10:00,90,380.018097,320.011017
2023-07-09 16:10:00,91,0.0,0.0
2023-07-09 16:10:00,92,643.188599,635.0
2023-07-09 16:10:00,95,0.0,0.0
2023-07-09 16:10:00,96,159.0,120.0
2023-07-09 16:10:00,97,166.0,112.080215
2023-07-09 16:10:00,98,166.0,112.0
2023-07-09 16:10:00,99,363.0,249.0
2023-07-09 16:10:00,100,0.0,0.0
2023-07-09 16:10:00,101,0.0,0.0
2023-07-09 16:10:00,102,0.0,0.0
2023-07-09 16:10:00,103,0.0,0.0
2023-07-09 16:10:00,104,0.0,0.0
2023-07-09 16:10:00,105,0.0,0.0
2023-07-09 16:10:00,106,0.0,0.0
2023-07-09 16:10:00,107,0.0,0.0
2023-07-09 16:10:00,108,0.0,0.0
2023-07-09 16:10:00,112,0.0,0.0
2023-07-09 16:10:00,113,0.0,0.0
2023-07-09 16:10:00,114,0.0,0.0
2023-07-09 16:10:00,115,0.0,0.0
2023-07-09 16:10:00,116,750.045654,576.033203
2023-07-09 16:10:00,117,100.0,60.000153
2023-07-09 16:10:00,118,100.0,60.000153
2023-07-09 16:10:00,119,0.0,0.0
2023-07-09 16:10:00,120,0.0,0.0
2023-07-09 16:10:00,126,0.0,0.0
2023-07-09 16:10:00,127,0.0,0.0
2023-07-09 16:10:00,128,994.0,750.0
2023-07-09 16:10:00,129,992.0,750.0
2023-07-09 16:10:00,130,0.0,0.0
2023-07-09 16:10:00,131,986.0,718.0
2023-07-09 16:10:00,132,944.0,758.0
2023-07-09 16:10:00,133,966.0,755.0
2023-07-09 16:10:00,134,0.0,0.0
2023-07-09 16:10:00,135,291.0,215.521545
2023-07-09 16:10:00,136,154.5,109.996994
2023-07-09 16:10:00,137,154.5,109.996994
2023-07-09 16:10:00,138,178.0,118.0
2023-07-09 16:10:00,139,6.8942,0.0
2023-07-09 16:10:00,140,0.0,0.0
2023-07-09 16:10:00,141,0.0,0.0
2023-07-09 16:10:00,142,164.0,88.0
2023-07-09 16:10:00,143,164.0,89.143059
2023-07-09 16:10:00,144,181.0,104.0
2023-07-09 16:10:00,145,161.5,88.436272
2023-07-09 16:10:00,146,161.5,88.436272
2023-07-09 16:10:00,147,177.0,104.0
2023-07-09 16:10:00,150,0.0,0.0
2023-07-09 16:10:00,151,0.0,0.0
2023-07-09 16:10:00,152,0.0,0.0
2023-07-09 16:10:00,153,0.0,0.0
2023-07-09 16:10:00,154,232.0,134.0
2023-07-09 16:10:00,155,121.0,67.0
2023-07-09 16:10:00,156,0.0,0.0
2023-07-09 16:10:00,158,0.0,0.0
2023-07-09 16:10:00,159,0.0,0.0
2023-07-09 16:10:00,160,0.0,0.0
2023-07-09 16:10:00,161,0.0,0.0
2023-07-09 16:10:00,162,300.0,220.0
2023-07-09 16:10:00,166,0.0,0.0
2023-07-09 16:10:00,167,0.0,0.0
2023-07-09 16:10:00,168,0.0,0.0
2023-07-09 16:10:00,169,0.0,0.0
2023-07-09 16:10:00,170,0.0,0.0
2023-07-09 16:10:00,171,0.0,0.0
2023-07-09 16:10:00,172,0.0,0.0
2023-07-09 16:10:00,173,0.0,0.0
2023-07-09 16:10:00,174,0.0,0.0
2023-07-09 16:10:00,175,282.0,162.0
2023-07-09 16:10:00,176,282.0,162.0
2023-07-09 16:10:00,177,294.0,216.0
2023-07-09 16:10:00,178,0.0,0.0
2023-07-09 16:10:00,179,0.0,0.0
2023-07-09 16:10:00,180,0.0,0.0
2023-07-09 16:10:00,181,0.0,0.0
2023-07-09 16:10:00,182,0.0,0.0
2023-07-09 16:10:00,183,0.0,0.0
2023-07-09 16:10:00,184,148.5,115.997803
2023-07-09 16:10:00,185,148.5,115.997803
2023-07-09 16:10:00,186,178.0,122.0
2023-07-09 16:10:00,187,153.5,119.995728
2023-07-09 16:10:00,188,153.5,119.995728
2023-07-09 16:10:00,189,177.0,120.0
2023-07-09 16:10:00,190,1000.0,795.0
2023-07-09 16:10:00,191,1001.0,795.0
2023-07-09 16:10:00,193,16.999903,11.999903
2023-07-09 16:10:00,194,16.999903,11.999903
2023-07-09 16:10:00,195,15.856774,0.0
2023-07-09 16:10:00,196,53.104923,35.0
2023-07-09 16:10:00,197,200.0,120.0
2023-07-09 16:10:00,198,0.0,0.0
2023-07-09 16:10:00,200,0.0,0.0
2023-07-09 16:10:00,207,0.0,0.0
2023-07-09 16:10:00,208,0.0,0.0
2023-07-09 16:10:00,209,0.0,0.0
2023-07-09 16:10:00,210,0.0,0.0
2023-07-09 16:10:00,211,0.0,0.0
2023-07-09 16:10:00,212,0.0,0.0
2023-07-09 16:10:00,213,0.0,0.0
2023-07-09 16:10:00,214,0.0,0.0
2023-07-09 16:10:00,215,0.0,0.0
2023-07-09 16:10:00,216,0.0,0.0
2023-07-09 16:10:00,217,22.0,20.99826
2023-07-09 16:10:00,218,22.0,20.99826
2023-07-09 16:10:00,219,22.0,20.99826
2023-07-09 16:10:00,220,22.0,20.99826
2023-07-09 16:10:00,231,0.0,0.0
2023-07-09 16:10:00,232,0.0,0.0
2023-07-09 16:10:00,233,0.0,0.0
2023-07-09 16:10:00,234,0.0,0.0
2023-07-09 16:10:00,237,0.0,0.0
2023-07-09 16:10:00,238,0.0,0.0
2023-07-09 16:10:00,240,270.0,200.0
2023-07-09 16:10:00,241,139.0,100.0
2023-07-09 16:10:00,242,0.0,0.0
2023-07-09 16:10:00,243,0.0,0.0
2023-07-09 16:10:00,244,0.0,0.0
2023-07-09 16:10:00,247,0.0,0.0
2023-07-09 16:10:00,248,0.0,0.0
2023-07-09 16:10:00,249,150.0,99.46228
2023-07-09 16:10:00,250,0.0,0.0
2023-07-09 16:10:00,251,150.0,99.498901
2023-07-09 16:10:00,252,180.0,130.0
2023-07-09 16:10:00,253,0.0,0.0
2023-07-09 16:10:00,254,0.0,0.0
2023-07-09 16:10:00,255,238.0,167.0
2023-07-09 16:10:00,256,238.0,167.0
2023-07-09 16:10:00,257,260.0,216.0
2023-07-09 16:10:00,258,241.5,165.0
2023-07-09 16:10:00,259,241.5,165.0
2023-07-09 16:10:00,260,246.0,212.0
2023-07-09 16:10:00,264,10.000229,5.000229
2023-07-09 16:10:00,265,10.000229,5.000229
2023-07-09 16:10:00,266,300.0,230.0
2023-07-09 16:10:00,267,0.0,0.0
2023-07-09 16:10:00,268,0.0,0.0
2023-07-09 16:10:00,269,0.0,0.0
2023-07-09 16:10:00,270,0.0,0.0
2023-07-09 16:10:00,271,12.276382,0.0
2023-07-09 16:10:00,272,0.0,0.0
2023-07-09 16:10:00,273,0.0,0.0
2023-07-09 16:10:00,274,0.0,0.0
2023-07-09 16:10:00,275,156.0,100.0
2023-07-09 16:10:00,276,76.0,50.0
2023-07-09 16:10:00,277,152.0,100.0
2023-07-09 16:10:00,278,64.0,50.0
2023-07-09 16:10:00,279,161.0,100.0
2023-07-09 16:10:00,280,71.0,50.0
2023-07-09 16:10:00,281,29.72331,0.0
2023-07-09 16:10:00,282,74.0,50.0
2023-07-09 16:10:00,283,0.0,0.0
2023-07-09 16:10:00,284,0.0,0.0
2023-07-09 16:10:00,285,0.0,0.0
2023-07-09 16:10:00,286,0.0,0.0
2023-07-09 16:10:00,287,158.0,100.0
2023-07-09 16:10:00,288,73.0,50.0
2023-07-09 16:10:00,289,0.0,0.0
2023-07-09 16:10:00,290,0.0,0.0
2023-07-09 16:10:00,291,0.0,0.0
2023-07-09 16:10:00,292,0.0,0.0
2023-07-09 16:10:00,293,0.0,0.0
2023-07-09 16:10:00,294,0.0,0.0
2023-07-09 16:10:00,299,0.0,0.0
2023-07-09 16:10:00,300,0.0,0.0
2023-07-09 16:10:00,301,174.0,123.99823
2023-07-09 16:10:00,302,174.0,123.99823
2023-07-09 16:10:00,303,0.0,0.0
2023-07-09 16:10:00,304,196.0,132.0
2023-07-09 16:10:00,305,311.714905,215.001404
2023-07-09 16:10:00,306,349.0,286.0
2023-07-09 16:10:00,307,297.087341,200.004578
2023-07-09 16:10:00,308,149.5,117.0
2023-07-09 16:10:00,309,149.5,117.0
2023-07-09 16:10:00,310,165.0,122.0
2023-07-09 16:10:00,311,153.0,119.995728
2023-07-09 16:10:00,312,153.0,119.995728
2023-07-09 16:10:00,313,168.0,122.0
2023-07-09 16:10:00,314,153.0,119.995728
2023-07-09 16:10:00,315,153.0,119.995728
2023-07-09 16:10:00,316,176.0,122.0
2023-07-09 16:10:00,317,0.0,0.0
2023-07-09 16:10:00,318,0.0,0.0
2023-07-09 16:10:00,319,0.0,0.0
2023-07-09 16:10:00,320,0.0,0.0
2023-07-09 16:10:00,321,152.0,122.0
2023-07-09 16:10:00,322,68.0,68.0
2023-07-09 16:10:00,323,162.5,122.0
2023-07-09 16:10:00,324,162.5,122.0
2023-07-09 16:10:00,325,175.0,136.0
2023-07-09 16:10:00,326,138.5,135.0
2023-07-09 16:10:00,327,138.5,135.0
2023-07-09 16:10:00,328,174.0,150.0
2023-07-09 16:10:00,329,0.0,0.0
2023-07-09 16:10:00,330,0.0,0.0
2023-07-09 16:10:00,331,783.6922,644.669189
2023-07-09 16:10:00,332,774.451355,645.664917
2023-07-09 16:10:00,333,0.0,0.0
2023-07-09 16:10:00,334,0.0,0.0
2023-07-09 16:10:00,335,0.0,0.0
2023-07-09 16:10:00,336,0.0,0.0
2023-07-09 16:10:00,337,39.0,39.0
2023-07-09 16:10:00,338,0.0,0.0
2023-07-09 16:10:00,339,16.5,14.0
2023-07-09 16:10:00,340,770.864258,675.547974
2023-07-09 16:10:00,341,792.834473,674.178955
2023-07-09 16:10:00,342,166.0,135.0
2023-07-09 16:10:00,343,0.0,0.0
2023-07-09 16:10:00,344,0.0,0.0
2023-07-09 16:10:00,345,100.0,79.998932
2023-07-09 16:10:00,346,0.0,0.0
2023-07-09 16:10:00,347,0.0,0.0
2023-07-09 16:10:00,348,0.0,0.0
2023-07-09 16:10:00,349,0.0,0.0
2023-07-09 16:10:00,350,0.0,0.0
2023-07-09 16:10:00,351,0.0,0.0
2023-07-09 16:10:00,352,0.0,0.0
2023-07-09 16:10:00,353,0.0,0.0
2023-07-09 16:10:00,354,0.0,0.0
2023-07-09 16:10:00,355,0.0,0.0
2023-07-09 16:10:00,356,0.0,0.0
2023-07-09 16:10:00,357,13.0,10.0
2023-07-09 16:10:00,358,20.0,10.000153
2023-07-09 16:10:00,359,20.0,10.000153
2023-07-09 16:10:00,360,10.5,7.0
2023-07-09 16:10:00,361,0.0,0.0
2023-07-09 16:10:00,362,0.0,0.0
2023-07-09 16:10:00,363,10.5,10.0
2023-07-09 16:10:00,364,137.144318,0.0
2023-07-09 16:10:00,365,0.0,0.0
2023-07-09 16:10:00,366,378.487396,355.0
2023-07-09 16:10:00,367,379.159668,355.0
2023-07-09 16:10:00,368,0.0,0.0
2023-07-09 16:10:00,369,0.0,0.0
2023-07-09 16:10:00,370,0.0,0.0
2023-07-09 16:10:00,371,0.0,0.0
2023-07-09 16:10:00,372,0.0,0.0
2023-07-09 16:10:00,373,0.0,0.0
2023-07-09 16:10:00,374,0.0,0.0
2023-07-09 16:10:00,375,0.0,0.0
2023-07-09 16:10:00,376,159.0,116.662704
2023-07-09 16:10:00,377,159.0,116.662704
2023-07-09 16:10:00,378,179.0,116.662704
2023-07-09 16:10:00,379,0.0,0.0
2023-07-09 16:10:00,380,0.0,0.0
2023-07-09 16:10:00,381,0.0,0.0
2023-07-09 16:10:00,382,0.0,0.0
2023-07-09 16:10:00,383,0.0,0.0
2023-07-09 16:10:00,384,0.0,0.0
2023-07-09 16:10:00,385,266.0,181.273865
2023-07-09 16:10:00,386,266.0,181.83844
2023-07-09 16:10:00,387,274.0,202.0
2023-07-09 16:10:00,388,265.5,181.518005
2023-07-09 16:10:00,389,265.5,181.014465
2023-07-09 16:10:00,390,274.0,202.0
2023-07-09 16:10:00,419,286.0,190.002136
2023-07-09 16:10:00,420,286.0,190.002136
2023-07-09 16:10:00,421,267.0,190.002136
2023-07-09 16:10:00,422,0.0,0.0
2023-07-09 16:10:00,423,0.0,0.0
2023-07-09 16:10:00,432,0.0,0.0
2023-07-09 16:10:00,433,374.391724,254.0
2023-07-09 16:10:00,434,267.0,180.013397
2023-07-09 16:10:00,435,267.0,180.013397
2023-07-09 16:10:00,436,180.013397,180.013397
2023-07-09 16:10:00,437,180.013397,180.013397
2023-07-09 16:10:00,438,270.0,208.0
2023-07-09 16:10:00,439,208.0,208.0
2023-07-09 16:10:00,440,152.0,120.0
2023-07-09 16:10:00,441,152.0,120.0
2023-07-09 16:10:00,442,168.0,120.0
2023-07-09 16:10:00,443,0.0,0.0
2023-07-09 16:10:00,444,0.0,0.0
2023-07-09 16:10:00,450,216.0,212.0
2023-07-09 16:10:00,451,83.0,83.0
2023-07-09 16:10:00,452,236.0,232.0
2023-07-09 16:10:00,453,112.0,112.0
2023-07-09 16:10:00,459,383.269623,264.399994
2023-07-09 16:10:00,467,12.0,5.000153
2023-07-09 16:10:00,468,12.0,4.000366
2023-07-09 16:10:00,469,5.000153,1.600391
2023-07-09 16:10:00,471,0.0,0.0
2023-07-09 16:10:00,472,216.0,180.0
2023-07-09 16:10:00,473,125.0,90.0
2023-07-09 16:10:00,474,218.0,180.0
2023-07-09 16:10:00,475,125.0,90.0
2023-07-09 16:10:00,477,244.0,164.0
2023-07-09 16:10:00,478,244.0,164.0
2023-07-09 16:10:00,479,252.0,163.986282
2023-07-09 16:10:00,480,242.0,164.0
2023-07-09 16:10:00,481,242.0,164.0
2023-07-09 16:10:00,482,250.0,163.986282
2023-07-09 16:10:00,485,0.0,0.0
2023-07-09 16:10:00,486,44.0,23.000793
2023-07-09 16:10:00,487,0.0,0.0
2023-07-09 16:10:00,488,19.999924,13.000565
2023-07-09 16:10:00,489,999.0,795.0
2023-07-09 16:10:00,490,1001.0,795.0
2023-07-09 16:10:00,491,969.0,791.0
2023-07-09 16:10:00,492,968.0,786.0
2023-07-09 16:10:00,493,994.0,795.0
2023-07-09 16:10:00,494,992.0,795.0
2023-07-09 16:10:00,495,300.0,200.0
2023-07-09 16:10:00,496,0.0,0.0
2023-07-09 16:10:00,497,0.0,0.0
2023-07-09 16:10:00,498,0.0,0.0
2023-07-09 16:10:00,499,347.0,265.0
2023-07-09 16:10:00,501,278.5,158.003479
2023-07-09 16:10:00,502,158.0,158.0
2023-07-09 16:10:00,503,286.0,200.0
2023-07-09 16:10:00,507,0.0,0.0
2023-07-09 16:10:00,508,0.0,0.0
2023-07-09 16:10:00,511,0.0,0.0
2023-07-09 16:10:00,512,0.0,0.0
2023-07-09 16:10:00,513,324.0,150.0
2023-07-09 16:10:00,514,139.0,120.0
2023-07-09 16:10:00,516,0.0,0.0
2023-07-09 16:10:00,521,939.0,753.509155
2023-07-09 16:10:00,522,939.0,745.54425
2023-07-09 16:10:00,523,0.0,0.0
2023-07-09 16:10:00,524,0.0,0.0
2023-07-09 16:10:00,525,0.0,0.0
2023-07-09 16:10:00,526,259.0,131.0
2023-07-09 16:10:00,527,1357.0,1058.099976
2023-07-09 16:10:00,528,0.0,0.0
2023-07-09 16:10:00,529,707.269226,577.0
2023-07-09 16:10:00,530,707.269226,577.0
2023-07-09 16:10:00,533,0.0,0.0
2023-07-09 16:10:00,534,0.0,0.0
2023-07-09 16:10:00,535,0.0,0.0
2023-07-09 16:10:00,536,0.0,0.0
2023-07-09 16:10:00,537,0.0,0.0
2023-07-09 16:10:00,538,0.0,0.0
2023-07-09 16:10:00,539,0.0,0.0
2023-07-09 16:10:00,540,0.0,0.0
2023-07-09 16:10:00,541,0.0,0.0
2023-07-09 16:10:00,542,0.0,0.0
2023-07-09 16:10:00,544,0.0,0.0
2023-07-09 16:10:00,545,1012.0,795.0
2023-07-09 16:10:00,546,0.0,0.0
2023-07-09 16:10:00,547,0.0,0.0
2023-07-09 16:10:00,548,0.0,0.0
2023-07-09 16:10:00,549,0.0,0.0
2023-07-09 16:10:00,550,0.0,0.0
2023-07-09 16:10:00,552,0.0,0.0
2023-07-09 16:10:00,553,0.0,0.0
2023-07-09 16:15:00,1,0.0,0.0
2023-07-09 16:15:00,2,46.0,20.001221
2023-07-09 16:15:00,3,0.0,0.0
2023-07-09 16:15:00,4,377.581024,330.0
2023-07-09 16:15:00,5,363.096924,330.0
2023-07-09 16:15:00,6,0.0,0.0
2023-07-09 16:15:00,7,379.993195,330.0
2023-07-09 16:15:00,8,0.0,0.0
2023-07-09 16:15:00,9,379.72049,330.0
2023-07-09 16:15:00,10,0.0,0.0
2023-07-09 16:15:00,11,0.0,0.0
2023-07-09 16:15:00,12,350.0,200.0
2023-07-09 16:15:00,15,318.760559,288.59668
2023-07-09 16:15:00,16,0.0,0.0
2023-07-09 16:15:00,17,77.804863,0.0
2023-07-09 16:15:00,18,280.014557,280.014557
2023-07-09 16:15:00,27,615.0,615.0
2023-07-09 16:15:00,28,612.0,612.0
2023-07-09 16:15:00,29,612.0,612.0
2023-07-09 16:15:00,33,0.0,0.0
2023-07-09 16:15:00,36,1000.0,795.0
2023-07-09 16:15:00,37,993.0,795.0
2023-07-09 16:15:00,43,345.0,267.0
2023-07-09 16:15:00,46,280.0,280.0
2023-07-09 16:15:00,47,0.0,0.0
2023-07-09 16:15:00,48,0.0,0.0
2023-07-09 16:15:00,49,364.08374,315.150909
2023-07-09 16:15:00,50,360.007477,280.014557
2023-07-09 16:15:00,51,360.007477,280.014557
2023-07-09 16:15:00,52,0.0,0.0
2023-07-09 16:15:00,53,0.0,0.0
2023-07-09 16:15:00,54,0.0,0.0
2023-07-09 16:15:00,55,0.0,0.0
2023-07-09 16:15:00,56,0.0,0.0
2023-07-09 16:15:00,57,0.0,0.0
2023-07-09 16:15:00,58,0.0,0.0
2023-07-09 16:15:00,59,0.0,0.0
2023-07-09 16:15:00,60,0.0,0.0
2023-07-09 16:15:00,61,463.0,280.014557
2023-07-09 16:15:00,62,0.0,0.0
2023-07-09 16:15:00,63,0.0,0.0
2023-07-09 16:15:00,64,461.0,280.014557
2023-07-09 16:15:00,65,0.0,0.0
2023-07-09 16:15:00,66,351.378326,315.487244
2023-07-09 16:15:00,67,360.460876,333.946564
2023-07-09 16:15:00,68,0.0,0.0
2023-07-09 16:15:00,69,800.229736,670.220703
2023-07-09 16:15:00,70,930.0,670.621338
2023-07-09 16:15:00,71,43.5,25.002136
2023-07-09 16:15:00,72,43.5,25.002136
2023-07-09 16:15:00,73,0.0,0.0
2023-07-09 16:15:00,74,0.0,0.0
2023-07-09 16:15:00,75,0.0,0.0
2023-07-09 16:15:00,76,0.0,0.0
2023-07-09 16:15:00,77,0.0,0.0
2023-07-09 16:15:00,78,157.0,110.005325
2023-07-09 16:15:00,79,157.0,110.005325
2023-07-09 16:15:00,80,157.0,130.0
2023-07-09 16:15:00,83,373.619995,330.377655
2023-07-09 16:15:00,84,376.73999,320.0
2023-07-09 16:15:00,85,372.839996,320.0
2023-07-09 16:15:00,86,0.0,0.0
2023-07-09 16:15:00,87,0.0,0.0
2023-07-09 16:15:00,88,399.849945,329.757294
2023-07-09 16:15:00,89,380.018097,320.011017
2023-07-09 16:15:00,90,380.018097,320.011017
2023-07-09 16:15:00,91,0.0,0.0
2023-07-09 16:15:00,92,643.188599,635.0
2023-07-09 16:15:00,95,0.0,0.0
2023-07-09 16:15:00,96,159.0,120.0
2023-07-09 16:15:00,97,166.0,112.080215
2023-07-09 16:15:00,98,166.0,112.0
2023-07-09 16:15:00,99,363.0,249.0
2023-07-09 16:15:00,100,0.0,0.0
2023-07-09 16:15:00,101,0.0,0.0
2023-07-09 16:15:00,102,0.0,0.0
2023-07-09 16:15:00,103,0.0,0.0
2023-07-09 16:15:00,104,0.0,0.0
2023-07-09 16:15:00,105,0.0,0.0
2023-07-09 16:15:00,106,0.0,0.0
2023-07-09 16:15:00,107,0.0,0.0
2023-07-09 16:15:00,108,0.0,0.0
2023-07-09 16:15:00,112,0.0,0.0
2023-07-09 16:15:00,113,0.0,0.0
2023-07-09 16:15:00,114,0.0,0.0
2023-07-09 16:15:00,115,0.0,0.0
2023-07-09 16:15:00,116,750.045654,576.033203
2023-07-09 16:15:00,117,100.0,60.000153
2023-07-09 16:15:00,118,100.0,60.000153
2023-07-09 16:15:00,119,0.0,0.0
2023-07-09 16:15:00,120,0.0,0.0
2023-07-09 16:15:00,126,0.0,0.0
2023-07-09 16:15:00,127,0.0,0.0
2023-07-09 16:15:00,128,994.0,750.0
2023-07-09 16:15:00,129,992.0,750.0
2023-07-09 16:15:00,130,0.0,0.0
2023-07-09 16:15:00,131,986.0,718.0
2023-07-09 16:15:00,132,944.0,758.0
2023-07-09 16:15:00,133,966.0,755.0
2023-07-09 16:15:00,134,0.0,0.0
2023-07-09 16:15:00,135,280.009979,229.705566
2023-07-09 16:15:00,136,154.5,109.996994
2023-07-09 16:15:00,137,154.5,109.996994
2023-07-09 16:15:00,138,178.0,118.0
2023-07-09 16:15:00,139,3.534779,0.0
2023-07-09 16:15:00,140,0.0,0.0
2023-07-09 16:15:00,141,0.0,0.0
2023-07-09 16:15:00,142,164.0,88.0
2023-07-09 16:15:00,143,164.0,88.907463
2023-07-09 16:15:00,144,181.0,104.0
2023-07-09 16:15:00,145,161.5,88.436272
2023-07-09 16:15:00,146,161.5,88.436272
2023-07-09 16:15:00,147,177.0,104.0
2023-07-09 16:15:00,150,0.0,0.0
2023-07-09 16:15:00,151,0.0,0.0
2023-07-09 16:15:00,152,0.0,0.0
2023-07-09 16:15:00,153,0.0,0.0
2023-07-09 16:15:00,154,232.0,134.0
2023-07-09 16:15:00,155,121.0,67.0
2023-07-09 16:15:00,156,0.0,0.0
2023-07-09 16:15:00,158,0.0,0.0
2023-07-09 16:15:00,159,0.0,0.0
2023-07-09 16:15:00,160,0.0,0.0
2023-07-09 16:15:00,161,0.0,0.0
2023-07-09 16:15:00,162,300.0,220.0
2023-07-09 16:15:00,166,0.0,0.0
2023-07-09 16:15:00,167,0.0,0.0
2023-07-09 16:15:00,168,0.0,0.0
2023-07-09 16:15:00,169,0.0,0.0
2023-07-09 16:15:00,170,0.0,0.0
2023-07-09 16:15:00,171,0.0,0.0
2023-07-09 16:15:00,172,0.0,0.0
2023-07-09 16:15:00,173,0.0,0.0
2023-07-09 16:15:00,174,0.0,0.0
2023-07-09 16:15:00,175,282.0,162.0
2023-07-09 16:15:00,176,282.0,162.0
2023-07-09 16:15:00,177,294.0,216.0
2023-07-09 16:15:00,178,0.0,0.0
2023-07-09 16:15:00,179,0.0,0.0
2023-07-09 16:15:00,180,0.0,0.0
2023-07-09 16:15:00,181,0.0,0.0
2023-07-09 16:15:00,182,0.0,0.0
2023-07-09 16:15:00,183,0.0,0.0
2023-07-09 16:15:00,184,148.5,115.997803
2023-07-09 16:15:00,185,148.5,115.997803
2023-07-09 16:15:00,186,178.0,122.0
2023-07-09 16:15:00,187,153.5,119.995728
2023-07-09 16:15:00,188,153.5,119.995728
2023-07-09 16:15:00,189,177.0,120.0
2023-07-09 16:15:00,190,1000.0,795.0
2023-07-09 16:15:00,191,1001.0,795.0
2023-07-09 16:15:00,193,16.999903,11.999903
2023-07-09 16:15:00,194,16.999903,11.999903
2023-07-09 16:15:00,195,0.0,0.0
2023-07-09 16:15:00,196,53.104923,35.0
2023-07-09 16:15:00,197,200.0,120.0
2023-07-09 16:15:00,198,0.0,0.0
2023-07-09 16:15:00,200,0.0,0.0
2023-07-09 16:15:00,207,0.0,0.0
2023-07-09 16:15:00,208,0.0,0.0
2023-07-09 16:15:00,209,0.0,0.0
2023-07-09 16:15:00,210,0.0,0.0
2023-07-09 16:15:00,211,0.0,0.0
2023-07-09 16:15:00,212,0.0,0.0
2023-07-09 16:15:00,213,0.0,0.0
2023-07-09 16:15:00,214,0.0,0.0
2023-07-09 16:15:00,215,0.0,0.0
2023-07-09 16:15:00,216,0.0,0.0
2023-07-09 16:15:00,217,22.0,20.99826
2023-07-09 16:15:00,218,22.0,20.99826
2023-07-09 16:15:00,219,22.0,20.99826
2023-07-09 16:15:00,220,22.0,20.99826
2023-07-09 16:15:00,231,0.0,0.0
2023-07-09 16:15:00,232,0.0,0.0
2023-07-09 16:15:00,233,0.0,0.0
2023-07-09 16:15:00,234,0.0,0.0
2023-07-09 16:15:00,237,0.0,0.0
2023-07-09 16:15:00,238,0.0,0.0
2023-07-09 16:15:00,240,270.0,200.0
2023-07-09 16:15:00,241,139.0,100.0
2023-07-09 16:15:00,242,0.0,0.0
2023-07-09 16:15:00,243,0.0,0.0
2023-07-09 16:15:00,244,0.0,0.0
2023-07-09 16:15:00,247,0.0,0.0
2023-07-09 16:15:00,248,0.0,0.0
2023-07-09 16:15:00,249,150.0,99.553833
2023-07-09 16:15:00,250,0.0,0.0
2023-07-09 16:15:00,251,150.0,99.553833
2023-07-09 16:15:00,252,180.0,130.0
2023-07-09 16:15:00,253,0.0,0.0
2023-07-09 16:15:00,254,0.0,0.0
2023-07-09 16:15:00,255,238.0,167.0
2023-07-09 16:15:00,256,238.0,167.0
2023-07-09 16:15:00,257,260.0,216.0
2023-07-09 16:15:00,258,241.5,165.0
2023-07-09 16:15:00,259,241.5,165.0
2023-07-09 16:15:00,260,246.0,212.0
2023-07-09 16:15:00,264,10.000229,5.000229
2023-07-09 16:15:00,265,10.000229,5.000229
2023-07-09 16:15:00,266,300.0,230.0
2023-07-09 16:15:00,267,0.0,0.0
2023-07-09 16:15:00,268,0.0,0.0
2023-07-09 16:15:00,269,0.0,0.0
2023-07-09 16:15:00,270,0.0,0.0
2023-07-09 16:15:00,271,84.323059,75.0
2023-07-09 16:15:00,272,0.0,0.0
2023-07-09 16:15:00,273,0.0,0.0
2023-07-09 16:15:00,274,0.0,0.0
2023-07-09 16:15:00,275,156.0,100.0
2023-07-09 16:15:00,276,76.0,50.0
2023-07-09 16:15:00,277,152.0,100.0
2023-07-09 16:15:00,278,64.0,50.0
2023-07-09 16:15:00,279,161.0,100.0
2023-07-09 16:15:00,280,71.0,50.0
2023-07-09 16:15:00,281,29.300566,0.0
2023-07-09 16:15:00,282,74.0,50.0
2023-07-09 16:15:00,283,0.0,0.0
2023-07-09 16:15:00,284,0.0,0.0
2023-07-09 16:15:00,285,0.0,0.0
2023-07-09 16:15:00,286,0.0,0.0
2023-07-09 16:15:00,287,158.0,100.0
2023-07-09 16:15:00,288,73.0,50.0
2023-07-09 16:15:00,289,0.0,0.0
2023-07-09 16:15:00,290,0.0,0.0
2023-07-09 16:15:00,291,0.0,0.0
2023-07-09 16:15:00,292,0.0,0.0
2023-07-09 16:15:00,293,0.0,0.0
2023-07-09 16:15:00,294,0.0,0.0
2023-07-09 16:15:00,299,0.0,0.0
2023-07-09 16:15:00,300,0.0,0.0
2023-07-09 16:15:00,301,174.0,123.99823
2023-07-09 16:15:00,302,174.0,123.99823
2023-07-09 16:15:00,303,0.0,0.0
2023-07-09 16:15:00,304,196.0,132.0
2023-07-09 16:15:00,305,311.896637,215.001404
2023-07-09 16:15:00,306,349.0,286.0
2023-07-09 16:15:00,307,296.552948,200.004578
2023-07-09 16:15:00,308,149.5,117.0
2023-07-09 16:15:00,309,149.5,117.0
2023-07-09 16:15:00,310,165.0,122.0
2023-07-09 16:15:00,311,153.0,119.995728
2023-07-09 16:15:00,312,153.0,119.995728
2023-07-09 16:15:00,313,168.0,122.0
2023-07-09 16:15:00,314,153.0,119.995728
2023-07-09 16:15:00,315,153.0,119.995728
2023-07-09 16:15:00,316,176.0,122.0
2023-07-09 16:15:00,317,0.0,0.0
2023-07-09 16:15:00,318,0.0,0.0
2023-07-09 16:15:00,319,0.0,0.0
2023-07-09 16:15:00,320,0.0,0.0
2023-07-09 16:15:00,321,152.0,122.0
2023-07-09 16:15:00,322,68.0,68.0
2023-07-09 16:15:00,323,162.5,122.0
2023-07-09 16:15:00,324,162.5,122.0
2023-07-09 16:15:00,325,175.0,136.0
2023-07-09 16:15:00,326,138.5,135.0
2023-07-09 16:15:00,327,138.5,135.0
2023-07-09 16:15:00,328,174.0,150.0
2023-07-09 16:15:00,329,0.0,0.0
2023-07-09 16:15:00,330,0.0,0.0
2023-07-09 16:15:00,331,782.263611,644.669189
2023-07-09 16:15:00,332,776.407043,645.706421
2023-07-09 16:15:00,333,0.0,0.0
2023-07-09 16:15:00,334,0.0,0.0
2023-07-09 16:15:00,335,0.0,0.0
2023-07-09 16:15:00,336,0.0,0.0
2023-07-09 16:15:00,337,39.0,39.0
2023-07-09 16:15:00,338,0.0,0.0
2023-07-09 16:15:00,339,16.5,14.0
2023-07-09 16:15:00,340,773.624695,675.38208
2023-07-09 16:15:00,341,750.680542,674.303467
2023-07-09 16:15:00,342,166.0,135.0
2023-07-09 16:15:00,343,0.0,0.0
2023-07-09 16:15:00,344,0.0,0.0
2023-07-09 16:15:00,345,100.0,79.998932
2023-07-09 16:15:00,346,0.0,0.0
2023-07-09 16:15:00,347,0.0,0.0
2023-07-09 16:15:00,348,0.0,0.0
2023-07-09 16:15:00,349,0.0,0.0
2023-07-09 16:15:00,350,0.0,0.0
2023-07-09 16:15:00,351,0.0,0.0
2023-07-09 16:15:00,352,0.0,0.0
2023-07-09 16:15:00,353,0.0,0.0
2023-07-09 16:15:00,354,0.0,0.0
2023-07-09 16:15:00,355,0.0,0.0
2023-07-09 16:15:00,356,0.0,0.0
2023-07-09 16:15:00,357,13.0,10.0
2023-07-09 16:15:00,358,20.0,10.000153
2023-07-09 16:15:00,359,20.0,10.000153
2023-07-09 16:15:00,360,10.5,7.0
2023-07-09 16:15:00,361,0.0,0.0
2023-07-09 16:15:00,362,0.0,0.0
2023-07-09 16:15:00,363,10.5,10.0
2023-07-09 16:15:00,364,139.739838,0.0
2023-07-09 16:15:00,365,0.0,0.0
2023-07-09 16:15:00,366,378.487396,355.0
2023-07-09 16:15:00,367,379.159668,355.0
2023-07-09 16:15:00,368,0.0,0.0
2023-07-09 16:15:00,369,0.0,0.0
2023-07-09 16:15:00,370,0.0,0.0
2023-07-09 16:15:00,371,0.0,0.0
2023-07-09 16:15:00,372,0.0,0.0
2023-07-09 16:15:00,373,0.0,0.0
2023-07-09 16:15:00,374,0.0,0.0
2023-07-09 16:15:00,375,0.0,0.0
2023-07-09 16:15:00,376,159.0,116.662704
2023-07-09 16:15:00,377,159.0,116.662704
2023-07-09 16:15:00,378,179.0,116.662704
2023-07-09 16:15:00,379,0.0,0.0
2023-07-09 16:15:00,380,0.0,0.0
2023-07-09 16:15:00,381,0.0,0.0
2023-07-09 16:15:00,382,0.0,0.0
2023-07-09 16:15:00,383,0.0,0.0
2023-07-09 16:15:00,384,0.0,0.0
2023-07-09 16:15:00,385,266.0,181.273865
2023-07-09 16:15:00,386,266.0,182.113098
2023-07-09 16:15:00,387,274.0,202.0
2023-07-09 16:15:00,388,265.5,181.518005
2023-07-09 16:15:00,389,265.5,180.983948
2023-07-09 16:15:00,390,274.0,202.0
2023-07-09 16:15:00,419,286.0,190.002136
2023-07-09 16:15:00,420,286.0,190.002136
2023-07-09 16:15:00,421,267.0,190.002136
2023-07-09 16:15:00,422,0.0,0.0
2023-07-09 16:15:00,423,0.0,0.0
2023-07-09 16:15:00,432,0.0,0.0
2023-07-09 16:15:00,433,372.083801,254.0
2023-07-09 16:15:00,434,267.0,180.013397
2023-07-09 16:15:00,435,267.0,180.013397
2023-07-09 16:15:00,436,269.0,180.013397
2023-07-09 16:15:00,437,269.0,180.013397
2023-07-09 16:15:00,438,270.0,208.0
2023-07-09 16:15:00,439,272.0,208.0
2023-07-09 16:15:00,440,152.0,120.0
2023-07-09 16:15:00,441,152.0,120.0
2023-07-09 16:15:00,442,168.0,120.0
2023-07-09 16:15:00,443,0.0,0.0
2023-07-09 16:15:00,444,0.0,0.0
2023-07-09 16:15:00,450,216.0,212.0
2023-07-09 16:15:00,451,83.0,83.0
2023-07-09 16:15:00,452,236.0,232.0
2023-07-09 16:15:00,453,112.0,112.0
2023-07-09 16:15:00,459,380.473145,264.399994
2023-07-09 16:15:00,467,12.0,5.000153
2023-07-09 16:15:00,468,12.0,4.000366
2023-07-09 16:15:00,469,5.000153,1.600391
2023-07-09 16:15:00,471,0.0,0.0
2023-07-09 16:15:00,472,216.0,180.0
2023-07-09 16:15:00,473,125.0,90.0
2023-07-09 16:15:00,474,218.0,180.0
2023-07-09 16:15:00,475,125.0,90.0
2023-07-09 16:15:00,477,244.0,164.0
2023-07-09 16:15:00,478,244.0,164.0
2023-07-09 16:15:00,479,252.0,163.986282
2023-07-09 16:15:00,480,242.0,164.0
2023-07-09 16:15:00,481,242.0,164.0
2023-07-09 16:15:00,482,250.0,163.986282
2023-07-09 16:15:00,485,0.0,0.0
2023-07-09 16:15:00,486,44.0,23.000793
2023-07-09 16:15:00,487,0.0,0.0
2023-07-09 16:15:00,488,19.999924,13.000565
2023-07-09 16:15:00,489,999.0,795.0
2023-07-09 16:15:00,490,1001.0,795.0
2023-07-09 16:15:00,491,969.0,791.0
2023-07-09 16:15:00,492,968.0,786.0
2023-07-09 16:15:00,493,994.0,795.0
2023-07-09 16:15:00,494,992.0,795.0
2023-07-09 16:15:00,495,300.0,200.0
2023-07-09 16:15:00,496,0.0,0.0
2023-07-09 16:15:00,497,0.0,0.0
2023-07-09 16:15:00,498,0.0,0.0
2023-07-09 16:15:00,499,347.0,265.0
2023-07-09 16:15:00,501,278.5,158.003479
2023-07-09 16:15:00,502,158.0,158.0
2023-07-09 16:15:00,503,286.0,200.0
2023-07-09 16:15:00,507,0.0,0.0
2023-07-09 16:15:00,508,0.0,0.0
2023-07-09 16:15:00,511,0.0,0.0
2023-07-09 16:15:00,512,0.0,0.0
2023-07-09 16:15:00,513,324.0,150.0
2023-07-09 16:15:00,514,139.0,120.0
2023-07-09 16:15:00,516,0.0,0.0
2023-07-09 16:15:00,521,939.0,763.697388
2023-07-09 16:15:00,522,939.0,760.401367
2023-07-09 16:15:00,523,0.0,0.0
2023-07-09 16:15:00,524,0.0,0.0
2023-07-09 16:15:00,525,0.0,0.0
2023-07-09 16:15:00,526,259.0,131.0
2023-07-09 16:15:00,527,1357.0,1058.099976
2023-07-09 16:15:00,528,0.0,0.0
2023-07-09 16:15:00,529,707.269226,577.0
2023-07-09 16:15:00,530,707.269226,577.0
2023-07-09 16:15:00,533,0.0,0.0
2023-07-09 16:15:00,534,0.0,0.0
2023-07-09 16:15:00,535,0.0,0.0
2023-07-09 16:15:00,536,0.0,0.0
2023-07-09 16:15:00,537,0.0,0.0
2023-07-09 16:15:00,538,0.0,0.0
2023-07-09 16:15:00,539,0.0,0.0
2023-07-09 16:15:00,540,0.0,0.0
2023-07-09 16:15:00,541,0.0,0.0
2023-07-09 16:15:00,542,0.0,0.0
2023-07-09 16:15:00,544,0.0,0.0
2023-07-09 16:15:00,545,1012.0,795.0
2023-07-09 16:15:00,546,0.0,0.0
2023-07-09 16:15:00,547,0.0,0.0
2023-07-09 16:15:00,548,0.0,0.0
2023-07-09 16:15:00,549,0.0,0.0
2023-07-09 16:15:00,550,0.0,0.0
2023-07-09 16:15:00,552,0.0,0.0
2023-07-09 16:15:00,553,0.0,0.0
2023-07-09 16:20:00,1,0.0,0.0
2023-07-09 16:20:00,2,46.0,20.001221
2023-07-09 16:20:00,3,0.0,0.0
2023-07-09 16:20:00,4,380.500488,330.0
2023-07-09 16:20:00,5,364.991486,330.0
2023-07-09 16:20:00,6,0.0,0.0
2023-07-09 16:20:00,7,379.993195,330.0
2023-07-09 16:20:00,8,0.0,0.0
2023-07-09 16:20:00,9,379.72049,330.0
2023-07-09 16:20:00,10,0.0,0.0
2023-07-09 16:20:00,11,0.0,0.0
2023-07-09 16:20:00,12,350.0,200.0
2023-07-09 16:20:00,15,321.348755,288.59668
2023-07-09 16:20:00,16,0.0,0.0
2023-07-09 16:20:00,17,98.32283,0.0
2023-07-09 16:20:00,18,283.452972,280.014557
2023-07-09 16:20:00,27,615.0,615.0
2023-07-09 16:20:00,28,612.0,612.0
2023-07-09 16:20:00,29,612.0,612.0
2023-07-09 16:20:00,33,0.0,0.0
2023-07-09 16:20:00,36,1000.0,795.0
2023-07-09 16:20:00,37,993.0,795.0
2023-07-09 16:20:00,43,345.0,267.0
2023-07-09 16:20:00,46,305.092987,280.0
2023-07-09 16:20:00,47,0.0,0.0
2023-07-09 16:20:00,48,0.0,0.0
2023-07-09 16:20:00,49,362.78949,315.150909
2023-07-09 16:20:00,50,360.007477,280.014557
2023-07-09 16:20:00,51,360.007477,280.014557
2023-07-09 16:20:00,52,0.0,0.0
2023-07-09 16:20:00,53,0.0,0.0
2023-07-09 16:20:00,54,0.0,0.0
2023-07-09 16:20:00,55,0.0,0.0
2023-07-09 16:20:00,56,0.0,0.0
2023-07-09 16:20:00,57,0.0,0.0
2023-07-09 16:20:00,58,0.0,0.0
2023-07-09 16:20:00,59,0.0,0.0
2023-07-09 16:20:00,60,0.0,0.0
2023-07-09 16:20:00,61,463.0,280.014557
2023-07-09 16:20:00,62,0.0,0.0
2023-07-09 16:20:00,63,0.0,0.0
2023-07-09 16:20:00,64,461.0,280.014557
2023-07-09 16:20:00,65,0.0,0.0
2023-07-09 16:20:00,66,351.378326,297.967072
2023-07-09 16:20:00,67,374.860382,333.946564
2023-07-09 16:20:00,68,0.0,0.0
2023-07-09 16:20:00,69,800.229736,670.049072
2023-07-09 16:20:00,70,930.0,670.621338
2023-07-09 16:20:00,71,43.5,25.002136
2023-07-09 16:20:00,72,43.5,25.002136
2023-07-09 16:20:00,73,0.0,0.0
2023-07-09 16:20:00,74,0.0,0.0
2023-07-09 16:20:00,75,0.0,0.0
2023-07-09 16:20:00,76,0.0,0.0
2023-07-09 16:20:00,77,0.0,0.0
2023-07-09 16:20:00,78,157.0,110.005325
2023-07-09 16:20:00,79,157.0,110.005325
2023-07-09 16:20:00,80,157.0,130.0
2023-07-09 16:20:00,83,373.619995,330.377655
2023-07-09 16:20:00,84,376.73999,320.0
2023-07-09 16:20:00,85,372.839996,320.0
2023-07-09 16:20:00,86,0.0,0.0
2023-07-09 16:20:00,87,0.0,0.0
2023-07-09 16:20:00,88,399.849945,329.732513
2023-07-09 16:20:00,89,380.018097,320.011017
2023-07-09 16:20:00,90,380.018097,320.011017
2023-07-09 16:20:00,91,57.433109,0.0
2023-07-09 16:20:00,92,643.188599,635.0
2023-07-09 16:20:00,95,0.0,0.0
2023-07-09 16:20:00,96,159.0,120.0
2023-07-09 16:20:00,97,166.0,112.080215
2023-07-09 16:20:00,98,166.0,112.0
2023-07-09 16:20:00,99,363.0,249.0
2023-07-09 16:20:00,100,0.0,0.0
2023-07-09 16:20:00,101,0.0,0.0
2023-07-09 16:20:00,102,0.0,0.0
2023-07-09 16:20:00,103,0.0,0.0
2023-07-09 16:20:00,104,0.0,0.0
2023-07-09 16:20:00,105,0.0,0.0
2023-07-09 16:20:00,106,0.0,0.0
2023-07-09 16:20:00,107,0.0,0.0
2023-07-09 16:20:00,108,0.0,0.0
2023-07-09 16:20:00,112,0.0,0.0
2023-07-09 16:20:00,113,0.0,0.0
2023-07-09 16:20:00,114,0.0,0.0
2023-07-09 16:20:00,115,0.0,0.0
2023-07-09 16:20:00,116,750.045654,576.033203
2023-07-09 16:20:00,117,100.0,60.000153
2023-07-09 16:20:00,118,100.0,60.000153
2023-07-09 16:20:00,119,0.0,0.0
2023-07-09 16:20:00,120,0.0,0.0
2023-07-09 16:20:00,126,0.0,0.0
2023-07-09 16:20:00,127,0.0,0.0
2023-07-09 16:20:00,128,994.0,750.0
2023-07-09 16:20:00,129,992.0,750.0
2023-07-09 16:20:00,130,0.0,0.0
2023-07-09 16:20:00,131,986.0,718.0
2023-07-09 16:20:00,132,944.0,758.0
2023-07-09 16:20:00,133,966.0,755.0
2023-07-09 16:20:00,134,0.0,0.0
2023-07-09 16:20:00,135,291.0,229.289459
2023-07-09 16:20:00,136,154.5,109.996994
2023-07-09 16:20:00,137,154.5,109.996994
2023-07-09 16:20:00,138,178.0,118.0
2023-07-09 16:20:00,139,40.314259,0.0
2023-07-09 16:20:00,140,0.0,0.0
2023-07-09 16:20:00,141,0.0,0.0
2023-07-09 16:20:00,142,164.0,88.0
2023-07-09 16:20:00,143,164.0,89.143059
2023-07-09 16:20:00,144,181.0,104.0
2023-07-09 16:20:00,145,161.5,88.436272
2023-07-09 16:20:00,146,161.5,88.436272
2023-07-09 16:20:00,147,177.0,104.0
2023-07-09 16:20:00,150,0.0,0.0
2023-07-09 16:20:00,151,0.0,0.0
2023-07-09 16:20:00,152,0.0,0.0
2023-07-09 16:20:00,153,0.0,0.0
2023-07-09 16:20:00,154,232.0,134.0
2023-07-09 16:20:00,155,121.0,67.0
2023-07-09 16:20:00,156,0.0,0.0
2023-07-09 16:20:00,158,0.0,0.0
2023-07-09 16:20:00,159,0.0,0.0
2023-07-09 16:20:00,160,0.0,0.0
2023-07-09 16:20:00,161,0.0,0.0
2023-07-09 16:20:00,162,300.0,220.0
2023-07-09 16:20:00,166,0.0,0.0
2023-07-09 16:20:00,167,0.0,0.0
2023-07-09 16:20:00,168,0.0,0.0
2023-07-09 16:20:00,169,0.0,0.0
2023-07-09 16:20:00,170,0.0,0.0
2023-07-09 16:20:00,171,0.0,0.0
2023-07-09 16:20:00,172,0.0,0.0
2023-07-09 16:20:00,173,0.0,0.0
2023-07-09 16:20:00,174,0.0,0.0
2023-07-09 16:20:00,175,282.0,162.0
2023-07-09 16:20:00,176,282.0,162.0
2023-07-09 16:20:00,177,294.0,216.0
2023-07-09 16:20:00,178,0.0,0.0
2023-07-09 16:20:00,179,0.0,0.0
2023-07-09 16:20:00,180,0.0,0.0
2023-07-09 16:20:00,181,0.0,0.0
2023-07-09 16:20:00,182,0.0,0.0
2023-07-09 16:20:00,183,0.0,0.0
2023-07-09 16:20:00,184,148.5,115.997803
2023-07-09 16:20:00,185,148.5,115.997803
2023-07-09 16:20:00,186,178.0,122.0
2023-07-09 16:20:00,187,153.5,119.995728
2023-07-09 16:20:00,188,153.5,119.995728
2023-07-09 16:20:00,189,177.0,120.0
2023-07-09 16:20:00,190,1000.0,795.0
2023-07-09 16:20:00,191,1001.0,795.0
2023-07-09 16:20:00,193,16.999903,11.999903
2023-07-09 16:20:00,194,16.999903,11.999903
2023-07-09 16:20:00,195,0.0,0.0
2023-07-09 16:20:00,196,53.104923,35.0
2023-07-09 16:20:00,197,200.0,120.0
2023-07-09 16:20:00,198,0.0,0.0
2023-07-09 16:20:00,200,0.0,0.0
2023-07-09 16:20:00,207,0.0,0.0
2023-07-09 16:20:00,208,0.0,0.0
2023-07-09 16:20:00,209,0.0,0.0
2023-07-09 16:20:00,210,0.0,0.0
2023-07-09 16:20:00,211,0.0,0.0
2023-07-09 16:20:00,212,0.0,0.0
2023-07-09 16:20:00,213,0.0,0.0
2023-07-09 16:20:00,214,0.0,0.0
2023-07-09 16:20:00,215,0.0,0.0
2023-07-09 16:20:00,216,0.0,0.0
2023-07-09 16:20:00,217,22.0,20.99826
2023-07-09 16:20:00,218,22.0,20.99826
2023-07-09 16:20:00,219,22.0,20.99826
2023-07-09 16:20:00,220,22.0,20.99826
2023-07-09 16:20:00,231,0.0,0.0
2023-07-09 16:20:00,232,0.0,0.0
2023-07-09 16:20:00,233,0.0,0.0
2023-07-09 16:20:00,234,0.0,0.0
2023-07-09 16:20:00,237,0.0,0.0
2023-07-09 16:20:00,238,0.0,0.0
2023-07-09 16:20:00,240,270.0,200.0
2023-07-09 16:20:00,241,139.0,100.0
2023-07-09 16:20:00,242,0.0,0.0
2023-07-09 16:20:00,243,0.0,0.0
2023-07-09 16:20:00,244,0.0,0.0
2023-07-09 16:20:00,247,0.0,0.0
2023-07-09 16:20:00,248,0.0,0.0
2023-07-09 16:20:00,249,150.0,99.553833
2023-07-09 16:20:00,250,0.0,0.0
2023-07-09 16:20:00,251,150.0,99.553833
2023-07-09 16:20:00,252,180.0,130.0
2023-07-09 16:20:00,253,0.0,0.0
2023-07-09 16:20:00,254,0.0,0.0
2023-07-09 16:20:00,255,238.0,167.0
2023-07-09 16:20:00,256,238.0,167.0
2023-07-09 16:20:00,257,260.0,216.0
2023-07-09 16:20:00,258,241.5,165.0
2023-07-09 16:20:00,259,241.5,165.0
2023-07-09 16:20:00,260,246.0,212.0
2023-07-09 16:20:00,264,10.000229,5.000229
2023-07-09 16:20:00,265,10.000229,5.000229
2023-07-09 16:20:00,266,300.0,230.0
2023-07-09 16:20:00,267,0.0,0.0
2023-07-09 16:20:00,268,0.0,0.0
2023-07-09 16:20:00,269,0.0,0.0
2023-07-09 16:20:00,270,0.0,0.0
2023-07-09 16:20:00,271,84.323059,75.0
2023-07-09 16:20:00,272,0.0,0.0
2023-07-09 16:20:00,273,0.0,0.0
2023-07-09 16:20:00,274,0.0,0.0
2023-07-09 16:20:00,275,156.0,100.0
2023-07-09 16:20:00,276,76.0,50.0
2023-07-09 16:20:00,277,152.0,100.0
2023-07-09 16:20:00,278,64.0,50.0
2023-07-09 16:20:00,279,161.0,100.0
2023-07-09 16:20:00,280,71.0,50.0
2023-07-09 16:20:00,281,29.710781,0.0
2023-07-09 16:20:00,282,74.0,50.0
2023-07-09 16:20:00,283,0.0,0.0
2023-07-09 16:20:00,284,0.0,0.0
2023-07-09 16:20:00,285,0.0,0.0
2023-07-09 16:20:00,286,0.0,0.0
2023-07-09 16:20:00,287,158.0,100.0
2023-07-09 16:20:00,288,73.0,50.0
2023-07-09 16:20:00,289,0.0,0.0
2023-07-09 16:20:00,290,0.0,0.0
2023-07-09 16:20:00,291,0.0,0.0
2023-07-09 16:20:00,292,0.0,0.0
2023-07-09 16:20:00,293,0.0,0.0
2023-07-09 16:20:00,294,0.0,0.0
2023-07-09 16:20:00,299,0.0,0.0
2023-07-09 16:20:00,300,0.0,0.0
2023-07-09 16:20:00,301,174.0,123.99823
2023-07-09 16:20:00,302,174.0,123.99823
2023-07-09 16:20:00,303,0.0,0.0
2023-07-09 16:20:00,304,196.0,132.0
2023-07-09 16:20:00,305,311.328949,215.001404
2023-07-09 16:20:00,306,349.0,286.0
2023-07-09 16:20:00,307,296.766602,200.004578
2023-07-09 16:20:00,308,149.5,117.0
2023-07-09 16:20:00,309,149.5,117.0
2023-07-09 16:20:00,310,165.0,122.0
2023-07-09 16:20:00,311,153.0,119.995728
2023-07-09 16:20:00,312,153.0,119.995728
2023-07-09 16:20:00,313,168.0,122.0
2023-07-09 16:20:00,314,153.0,119.995728
2023-07-09 16:20:00,315,153.0,119.995728
2023-07-09 16:20:00,316,176.0,122.0
2023-07-09 16:20:00,317,0.0,0.0
2023-07-09 16:20:00,318,0.0,0.0
2023-07-09 16:20:00,319,0.0,0.0
2023-07-09 16:20:00,320,0.0,0.0
2023-07-09 16:20:00,321,152.0,122.0
2023-07-09 16:20:00,322,68.0,68.0
2023-07-09 16:20:00,323,162.5,122.0
2023-07-09 16:20:00,324,162.5,122.0
2023-07-09 16:20:00,325,175.0,136.0
2023-07-09 16:20:00,326,138.5,135.0
2023-07-09 16:20:00,327,138.5,135.0
2023-07-09 16:20:00,328,174.0,150.0
2023-07-09 16:20:00,329,0.0,0.0
2023-07-09 16:20:00,330,0.0,0.0
2023-07-09 16:20:00,331,781.256287,644.627686
2023-07-09 16:20:00,332,776.726562,645.706421
2023-07-09 16:20:00,333,0.0,0.0
2023-07-09 16:20:00,334,0.0,0.0
2023-07-09 16:20:00,335,0.0,0.0
2023-07-09 16:20:00,336,0.0,0.0
2023-07-09 16:20:00,337,39.0,39.0
2023-07-09 16:20:00,338,0.0,0.0
2023-07-09 16:20:00,339,16.5,14.0
2023-07-09 16:20:00,340,779.435547,675.423584
2023-07-09 16:20:00,341,791.436584,674.096069
2023-07-09 16:20:00,342,166.0,135.0
2023-07-09 16:20:00,343,0.0,0.0
2023-07-09 16:20:00,344,0.0,0.0
2023-07-09 16:20:00,345,100.0,79.998932
2023-07-09 16:20:00,346,0.0,0.0
2023-07-09 16:20:00,347,0.0,0.0
2023-07-09 16:20:00,348,0.0,0.0
2023-07-09 16:20:00,349,0.0,0.0
2023-07-09 16:20:00,350,0.0,0.0
2023-07-09 16:20:00,351,0.0,0.0
2023-07-09 16:20:00,352,0.0,0.0
2023-07-09 16:20:00,353,0.0,0.0
2023-07-09 16:20:00,354,0.0,0.0
2023-07-09 16:20:00,355,0.0,0.0
2023-07-09 16:20:00,356,0.0,0.0
2023-07-09 16:20:00,357,13.0,10.0
2023-07-09 16:20:00,358,20.0,10.000153
2023-07-09 16:20:00,359,20.0,10.000153
2023-07-09 16:20:00,360,10.5,7.0
2023-07-09 16:20:00,361,0.0,0.0
2023-07-09 16:20:00,362,0.0,0.0
2023-07-09 16:20:00,363,10.5,10.0
2023-07-09 16:20:00,364,142.049423,0.0
2023-07-09 16:20:00,365,0.0,0.0
2023-07-09 16:20:00,366,378.487396,355.0
2023-07-09 16:20:00,367,379.159668,355.0
2023-07-09 16:20:00,368,0.0,0.0
2023-07-09 16:20:00,369,0.0,0.0
2023-07-09 16:20:00,370,0.0,0.0
2023-07-09 16:20:00,371,0.0,0.0
2023-07-09 16:20:00,372,0.0,0.0
2023-07-09 16:20:00,373,0.0,0.0
2023-07-09 16:20:00,374,0.0,0.0
2023-07-09 16:20:00,375,0.0,0.0
2023-07-09 16:20:00,376,159.0,116.662704
2023-07-09 16:20:00,377,159.0,116.662704
2023-07-09 16:20:00,378,179.0,116.662704
2023-07-09 16:20:00,379,0.0,0.0
2023-07-09 16:20:00,380,0.0,0.0
2023-07-09 16:20:00,381,0.0,0.0
2023-07-09 16:20:00,382,0.0,0.0
2023-07-09 16:20:00,383,0.0,0.0
2023-07-09 16:20:00,384,0.0,0.0
2023-07-09 16:20:00,385,266.0,181.273865
2023-07-09 16:20:00,386,266.0,181.380676
2023-07-09 16:20:00,387,274.0,202.0
2023-07-09 16:20:00,388,265.5,181.472229
2023-07-09 16:20:00,389,265.5,180.983948
2023-07-09 16:20:00,390,274.0,202.0
2023-07-09 16:20:00,419,286.0,190.002136
2023-07-09 16:20:00,420,286.0,190.002136
2023-07-09 16:20:00,421,267.0,190.002136
2023-07-09 16:20:00,422,0.0,0.0
2023-07-09 16:20:00,423,0.0,0.0
2023-07-09 16:20:00,432,0.0,0.0
2023-07-09 16:20:00,433,374.272278,254.0
2023-07-09 16:20:00,434,267.0,180.013397
2023-07-09 16:20:00,435,267.0,180.013397
2023-07-09 16:20:00,436,269.0,180.013397
2023-07-09 16:20:00,437,269.0,180.013397
2023-07-09 16:20:00,438,270.0,208.0
2023-07-09 16:20:00,439,272.0,208.0
2023-07-09 16:20:00,440,152.0,120.0
2023-07-09 16:20:00,441,152.0,120.0
2023-07-09 16:20:00,442,168.0,120.0
2023-07-09 16:20:00,443,0.0,0.0
2023-07-09 16:20:00,444,0.0,0.0
2023-07-09 16:20:00,450,216.0,212.0
2023-07-09 16:20:00,451,83.0,83.0
2023-07-09 16:20:00,452,236.0,232.0
2023-07-09 16:20:00,453,112.0,112.0
2023-07-09 16:20:00,459,383.588074,264.399994
2023-07-09 16:20:00,467,12.0,5.000153
2023-07-09 16:20:00,468,12.0,4.000366
2023-07-09 16:20:00,469,5.000153,1.600391
2023-07-09 16:20:00,471,0.0,0.0
2023-07-09 16:20:00,472,216.0,180.0
2023-07-09 16:20:00,473,125.0,90.0
2023-07-09 16:20:00,474,218.0,180.0
2023-07-09 16:20:00,475,125.0,90.0
2023-07-09 16:20:00,477,244.0,164.0
2023-07-09 16:20:00,478,244.0,164.0
2023-07-09 16:20:00,479,252.0,163.986282
2023-07-09 16:20:00,480,242.0,164.0
2023-07-09 16:20:00,481,242.0,164.0
2023-07-09 16:20:00,482,250.0,163.986282
2023-07-09 16:20:00,485,0.0,0.0
2023-07-09 16:20:00,486,44.0,23.000793
2023-07-09 16:20:00,487,0.0,0.0
2023-07-09 16:20:00,488,19.999924,13.000565
2023-07-09 16:20:00,489,999.0,795.0
2023-07-09 16:20:00,490,1001.0,795.0
2023-07-09 16:20:00,491,969.0,791.0
2023-07-09 16:20:00,492,968.0,786.0
2023-07-09 16:20:00,493,994.0,795.0
2023-07-09 16:20:00,494,992.0,795.0
2023-07-09 16:20:00,495,300.0,200.0
2023-07-09 16:20:00,496,0.0,0.0
2023-07-09 16:20:00,497,0.0,0.0
2023-07-09 16:20:00,498,0.0,0.0
2023-07-09 16:20:00,499,347.0,265.0
2023-07-09 16:20:00,501,278.5,158.003479
2023-07-09 16:20:00,502,158.0,158.0
2023-07-09 16:20:00,503,286.0,200.0
2023-07-09 16:20:00,507,0.0,0.0
2023-07-09 16:20:00,508,0.0,0.0
2023-07-09 16:20:00,511,0.0,0.0
2023-07-09 16:20:00,512,0.0,0.0
2023-07-09 16:20:00,513,324.0,150.0
2023-07-09 16:20:00,514,139.0,120.0
2023-07-09 16:20:00,516,0.0,0.0
2023-07-09 16:20:00,521,939.0,756.196777
2023-07-09 16:20:00,522,939.0,745.414917
2023-07-09 16:20:00,523,0.0,0.0
2023-07-09 16:20:00,524,0.0,0.0
2023-07-09 16:20:00,525,0.0,0.0
2023-07-09 16:20:00,526,259.0,131.0
2023-07-09 16:20:00,527,1357.0,1058.099976
2023-07-09 16:20:00,528,0.0,0.0
2023-07-09 16:20:00,529,707.269226,577.0
2023-07-09 16:20:00,530,707.269226,577.0
2023-07-09 16:20:00,533,0.0,0.0
2023-07-09 16:20:00,534,0.0,0.0
2023-07-09 16:20:00,535,0.0,0.0
2023-07-09 16:20:00,536,0.0,0.0
2023-07-09 16:20:00,537,0.0,0.0
2023-07-09 16:20:00,538,0.0,0.0
2023-07-09 16:20:00,539,0.0,0.0
2023-07-09 16:20:00,540,0.0,0.0
2023-07-09 16:20:00,541,0.0,0.0
2023-07-09 16:20:00,542,0.0,0.0
2023-07-09 16:20:00,544,0.0,0.0
2023-07-09 16:20:00,545,1012.0,795.0
2023-07-09 16:20:00,546,0.0,0.0
2023-07-09 16:20:00,547,0.0,0.0
2023-07-09 16:20:00,548,0.0,0.0
2023-07-09 16:20:00,549,0.0,0.0
2023-07-09 16:20:00,550,0.0,0.0
2023-07-09 16:20:00,552,0.0,0.0
2023-07-09 16:20:00,553,0.0,0.0
2023-07-09 16:25:00,1,0.0,0.0
2023-07-09 16:25:00,2,46.0,20.001221
2023-07-09 16:25:00,3,0.0,0.0
2023-07-09 16:25:00,4,360.373383,330.0
2023-07-09 16:25:00,5,363.236542,330.0
2023-07-09 16:25:00,6,0.0,0.0
2023-07-09 16:25:00,7,378.439941,330.0
2023-07-09 16:25:00,8,0.0,0.0
2023-07-09 16:25:00,9,379.72049,330.0
2023-07-09 16:25:00,10,0.0,0.0
2023-07-09 16:25:00,11,0.0,0.0
2023-07-09 16:25:00,12,350.0,200.0
2023-07-09 16:25:00,15,300.351044,288.436523
2023-07-09 16:25:00,16,0.0,0.0
2023-07-09 16:25:00,17,109.263115,0.0
2023-07-09 16:25:00,18,280.014557,280.014557
2023-07-09 16:25:00,27,615.0,615.0
2023-07-09 16:25:00,28,612.0,612.0
2023-07-09 16:25:00,29,612.0,612.0
2023-07-09 16:25:00,33,0.0,0.0
2023-07-09 16:25:00,36,1000.0,795.0
2023-07-09 16:25:00,37,993.0,795.0
2023-07-09 16:25:00,43,345.0,267.0
2023-07-09 16:25:00,46,280.0,280.0
2023-07-09 16:25:00,47,0.0,0.0
2023-07-09 16:25:00,48,0.0,0.0
2023-07-09 16:25:00,49,350.867035,315.150909
2023-07-09 16:25:00,50,360.007477,280.014557
2023-07-09 16:25:00,51,360.007477,280.014557
2023-07-09 16:25:00,52,0.0,0.0
2023-07-09 16:25:00,53,0.0,0.0
2023-07-09 16:25:00,54,0.0,0.0
2023-07-09 16:25:00,55,0.0,0.0
2023-07-09 16:25:00,56,0.0,0.0
2023-07-09 16:25:00,57,0.0,0.0
2023-07-09 16:25:00,58,0.0,0.0
2023-07-09 16:25:00,59,0.0,0.0
2023-07-09 16:25:00,60,0.0,0.0
2023-07-09 16:25:00,61,463.0,280.014557
2023-07-09 16:25:00,62,0.0,0.0
2023-07-09 16:25:00,63,0.0,0.0
2023-07-09 16:25:00,64,461.0,280.014557
2023-07-09 16:25:00,65,0.0,0.0
2023-07-09 16:25:00,66,351.378326,297.967072
2023-07-09 16:25:00,67,374.860382,333.946564
2023-07-09 16:25:00,68,0.0,0.0
2023-07-09 16:25:00,69,800.229736,670.163574
2023-07-09 16:25:00,70,930.0,670.621338
2023-07-09 16:25:00,71,43.5,25.002136
2023-07-09 16:25:00,72,43.5,25.002136
2023-07-09 16:25:00,73,0.0,0.0
2023-07-09 16:25:00,74,0.0,0.0
2023-07-09 16:25:00,75,0.0,0.0
2023-07-09 16:25:00,76,0.0,0.0
2023-07-09 16:25:00,77,0.0,0.0
2023-07-09 16:25:00,78,157.0,110.005325
2023-07-09 16:25:00,79,157.0,110.005325
2023-07-09 16:25:00,80,157.0,130.0
2023-07-09 16:25:00,83,373.619995,330.377655
2023-07-09 16:25:00,84,376.73999,320.0
2023-07-09 16:25:00,85,372.839996,320.0
2023-07-09 16:25:00,86,0.0,0.0
2023-07-09 16:25:00,87,0.0,0.0
2023-07-09 16:25:00,88,399.849945,329.757294
2023-07-09 16:25:00,89,380.018097,320.011017
2023-07-09 16:25:00,90,380.018097,320.011017
2023-07-09 16:25:00,91,91.632721,0.0
2023-07-09 16:25:00,92,643.188599,635.0
2023-07-09 16:25:00,95,0.0,0.0
2023-07-09 16:25:00,96,159.0,120.0
2023-07-09 16:25:00,97,166.0,112.080215
2023-07-09 16:25:00,98,166.0,112.0
2023-07-09 16:25:00,99,346.308929,249.0
2023-07-09 16:25:00,100,0.0,0.0
2023-07-09 16:25:00,101,0.0,0.0
2023-07-09 16:25:00,102,0.0,0.0
2023-07-09 16:25:00,103,0.0,0.0
2023-07-09 16:25:00,104,0.0,0.0
2023-07-09 16:25:00,105,0.0,0.0
2023-07-09 16:25:00,106,0.0,0.0
2023-07-09 16:25:00,107,0.0,0.0
2023-07-09 16:25:00,108,0.0,0.0
2023-07-09 16:25:00,112,0.0,0.0
2023-07-09 16:25:00,113,0.0,0.0
2023-07-09 16:25:00,114,0.0,0.0
2023-07-09 16:25:00,115,0.0,0.0
2023-07-09 16:25:00,116,917.99292,750.045654
2023-07-09 16:25:00,117,100.0,60.000153
2023-07-09 16:25:00,118,100.0,60.000153
2023-07-09 16:25:00,119,0.0,0.0
2023-07-09 16:25:00,120,0.0,0.0
2023-07-09 16:25:00,126,0.0,0.0
2023-07-09 16:25:00,127,0.0,0.0
2023-07-09 16:25:00,128,994.0,750.0
2023-07-09 16:25:00,129,992.0,750.0
2023-07-09 16:25:00,130,0.0,0.0
2023-07-09 16:25:00,131,986.0,718.0
2023-07-09 16:25:00,132,944.0,758.0
2023-07-09 16:25:00,133,966.0,755.0
2023-07-09 16:25:00,134,0.0,0.0
2023-07-09 16:25:00,135,291.0,223.797791
2023-07-09 16:25:00,136,154.5,109.996994
2023-07-09 16:25:00,137,154.5,109.996994
2023-07-09 16:25:00,138,178.0,118.0
2023-07-09 16:25:00,139,280.5,194.0
2023-07-09 16:25:00,140,0.0,0.0
2023-07-09 16:25:00,141,0.0,0.0
2023-07-09 16:25:00,142,164.0,133.172943
2023-07-09 16:25:00,143,164.0,135.537888
2023-07-09 16:25:00,144,181.0,146.713379
2023-07-09 16:25:00,145,161.5,88.436272
2023-07-09 16:25:00,146,161.5,88.436272
2023-07-09 16:25:00,147,177.0,104.0
2023-07-09 16:25:00,150,0.0,0.0
2023-07-09 16:25:00,151,0.0,0.0
2023-07-09 16:25:00,152,0.0,0.0
2023-07-09 16:25:00,153,0.0,0.0
2023-07-09 16:25:00,154,232.0,134.0
2023-07-09 16:25:00,155,121.0,67.0
2023-07-09 16:25:00,156,0.0,0.0
2023-07-09 16:25:00,158,0.0,0.0
2023-07-09 16:25:00,159,0.0,0.0
2023-07-09 16:25:00,160,0.0,0.0
2023-07-09 16:25:00,161,0.0,0.0
2023-07-09 16:25:00,162,300.0,220.0
2023-07-09 16:25:00,166,0.0,0.0
2023-07-09 16:25:00,167,0.0,0.0
2023-07-09 16:25:00,168,0.0,0.0
2023-07-09 16:25:00,169,0.0,0.0
2023-07-09 16:25:00,170,0.0,0.0
2023-07-09 16:25:00,171,0.0,0.0
2023-07-09 16:25:00,172,0.0,0.0
2023-07-09 16:25:00,173,0.0,0.0
2023-07-09 16:25:00,174,0.0,0.0
2023-07-09 16:25:00,175,282.0,162.0
2023-07-09 16:25:00,176,282.0,162.0
2023-07-09 16:25:00,177,294.0,216.0
2023-07-09 16:25:00,178,0.0,0.0
2023-07-09 16:25:00,179,0.0,0.0
2023-07-09 16:25:00,180,0.0,0.0
2023-07-09 16:25:00,181,0.0,0.0
2023-07-09 16:25:00,182,0.0,0.0
2023-07-09 16:25:00,183,0.0,0.0
2023-07-09 16:25:00,184,148.5,115.997803
2023-07-09 16:25:00,185,148.5,115.997803
2023-07-09 16:25:00,186,178.0,122.0
2023-07-09 16:25:00,187,153.5,119.995728
2023-07-09 16:25:00,188,153.5,119.995728
2023-07-09 16:25:00,189,177.0,120.0
2023-07-09 16:25:00,190,1000.0,795.0
2023-07-09 16:25:00,191,1001.0,795.0
2023-07-09 16:25:00,193,16.999903,11.999903
2023-07-09 16:25:00,194,16.999903,11.999903
2023-07-09 16:25:00,195,0.0,0.0
2023-07-09 16:25:00,196,53.104923,35.0
2023-07-09 16:25:00,197,200.0,120.0
2023-07-09 16:25:00,198,0.0,0.0
2023-07-09 16:25:00,200,0.0,0.0
2023-07-09 16:25:00,207,0.0,0.0
2023-07-09 16:25:00,208,0.0,0.0
2023-07-09 16:25:00,209,0.0,0.0
2023-07-09 16:25:00,210,0.0,0.0
2023-07-09 16:25:00,211,0.0,0.0
2023-07-09 16:25:00,212,0.0,0.0
2023-07-09 16:25:00,213,0.0,0.0
2023-07-09 16:25:00,214,0.0,0.0
2023-07-09 16:25:00,215,0.0,0.0
2023-07-09 16:25:00,216,0.0,0.0
2023-07-09 16:25:00,217,22.0,20.99826
2023-07-09 16:25:00,218,22.0,20.99826
2023-07-09 16:25:00,219,22.0,20.99826
2023-07-09 16:25:00,220,22.0,20.99826
2023-07-09 16:25:00,231,0.0,0.0
2023-07-09 16:25:00,232,0.0,0.0
2023-07-09 16:25:00,233,0.0,0.0
2023-07-09 16:25:00,234,0.0,0.0
2023-07-09 16:25:00,237,0.0,0.0
2023-07-09 16:25:00,238,0.0,0.0
2023-07-09 16:25:00,240,270.0,200.0
2023-07-09 16:25:00,241,139.0,100.0
2023-07-09 16:25:00,242,0.0,0.0
2023-07-09 16:25:00,243,0.0,0.0
2023-07-09 16:25:00,244,0.0,0.0
2023-07-09 16:25:00,247,0.0,0.0
2023-07-09 16:25:00,248,0.0,0.0
2023-07-09 16:25:00,249,150.0,99.498901
2023-07-09 16:25:00,250,0.0,0.0
2023-07-09 16:25:00,251,150.0,99.498901
2023-07-09 16:25:00,252,180.0,130.0
2023-07-09 16:25:00,253,0.0,0.0
2023-07-09 16:25:00,254,0.0,0.0
2023-07-09 16:25:00,255,238.0,167.0
2023-07-09 16:25:00,256,238.0,167.0
2023-07-09 16:25:00,257,260.0,216.0
2023-07-09 16:25:00,258,241.5,165.0
2023-07-09 16:25:00,259,241.5,165.0
2023-07-09 16:25:00,260,246.0,212.0
2023-07-09 16:25:00,264,10.000229,5.000229
2023-07-09 16:25:00,265,10.000229,5.000229
2023-07-09 16:25:00,266,300.0,230.0
2023-07-09 16:25:00,267,0.0,0.0
2023-07-09 16:25:00,268,0.0,0.0
2023-07-09 16:25:00,269,0.0,0.0
2023-07-09 16:25:00,270,0.0,0.0
2023-07-09 16:25:00,271,84.323059,75.0
2023-07-09 16:25:00,272,0.0,0.0
2023-07-09 16:25:00,273,0.0,0.0
2023-07-09 16:25:00,274,0.0,0.0
2023-07-09 16:25:00,275,156.0,100.0
2023-07-09 16:25:00,276,76.0,50.0
2023-07-09 16:25:00,277,152.0,100.0
2023-07-09 16:25:00,278,64.0,50.0
2023-07-09 16:25:00,279,161.0,100.0
2023-07-09 16:25:00,280,71.0,50.0
2023-07-09 16:25:00,281,29.730009,0.0
2023-07-09 16:25:00,282,74.0,50.0
2023-07-09 16:25:00,283,0.0,0.0
2023-07-09 16:25:00,284,0.0,0.0
2023-07-09 16:25:00,285,0.0,0.0
2023-07-09 16:25:00,286,0.0,0.0
2023-07-09 16:25:00,287,158.0,100.0
2023-07-09 16:25:00,288,73.0,50.0
2023-07-09 16:25:00,289,0.0,0.0
2023-07-09 16:25:00,290,0.0,0.0
2023-07-09 16:25:00,291,0.0,0.0
2023-07-09 16:25:00,292,0.0,0.0
2023-07-09 16:25:00,293,0.0,0.0
2023-07-09 16:25:00,294,0.0,0.0
2023-07-09 16:25:00,299,0.0,0.0
2023-07-09 16:25:00,300,0.0,0.0
2023-07-09 16:25:00,301,174.0,123.99823
2023-07-09 16:25:00,302,174.0,123.99823
2023-07-09 16:25:00,303,0.0,0.0
2023-07-09 16:25:00,304,196.0,132.0
2023-07-09 16:25:00,305,311.579834,215.001404
2023-07-09 16:25:00,306,349.0,286.0
2023-07-09 16:25:00,307,296.586304,200.004578
2023-07-09 16:25:00,308,149.5,117.0
2023-07-09 16:25:00,309,149.5,117.0
2023-07-09 16:25:00,310,165.0,122.0
2023-07-09 16:25:00,311,153.0,119.995728
2023-07-09 16:25:00,312,153.0,119.995728
2023-07-09 16:25:00,313,168.0,122.0
2023-07-09 16:25:00,314,153.0,119.995728
2023-07-09 16:25:00,315,153.0,119.995728
2023-07-09 16:25:00,316,176.0,122.0
2023-07-09 16:25:00,317,0.0,0.0
2023-07-09 16:25:00,318,0.0,0.0
2023-07-09 16:25:00,319,0.0,0.0
2023-07-09 16:25:00,320,0.0,0.0
2023-07-09 16:25:00,321,148.5,122.0
2023-07-09 16:25:00,322,68.0,68.0
2023-07-09 16:25:00,323,162.5,122.0
2023-07-09 16:25:00,324,162.5,122.0
2023-07-09 16:25:00,325,175.0,136.0
2023-07-09 16:25:00,326,138.5,135.0
2023-07-09 16:25:00,327,138.5,135.0
2023-07-09 16:25:00,328,174.0,150.0
2023-07-09 16:25:00,329,0.0,0.0
2023-07-09 16:25:00,330,0.0,0.0
2023-07-09 16:25:00,331,780.888428,644.669189
2023-07-09 16:25:00,332,758.144897,645.664917
2023-07-09 16:25:00,333,0.0,0.0
2023-07-09 16:25:00,334,0.0,0.0
2023-07-09 16:25:00,335,0.0,0.0
2023-07-09 16:25:00,336,0.0,0.0
2023-07-09 16:25:00,337,39.0,39.0
2023-07-09 16:25:00,338,0.0,0.0
2023-07-09 16:25:00,339,16.5,14.0
2023-07-09 16:25:00,340,744.980469,675.547974
2023-07-09 16:25:00,341,754.591064,674.220459
2023-07-09 16:25:00,342,166.0,135.0
2023-07-09 16:25:00,343,0.0,0.0
2023-07-09 16:25:00,344,0.0,0.0
2023-07-09 16:25:00,345,100.0,79.998932
2023-07-09 16:25:00,346,0.0,0.0
2023-07-09 16:25:00,347,0.0,0.0
2023-07-09 16:25:00,348,0.0,0.0
2023-07-09 16:25:00,349,0.0,0.0
2023-07-09 16:25:00,350,0.0,0.0
2023-07-09 16:25:00,351,0.0,0.0
2023-07-09 16:25:00,352,0.0,0.0
2023-07-09 16:25:00,353,0.0,0.0
2023-07-09 16:25:00,354,0.0,0.0
2023-07-09 16:25:00,355,0.0,0.0
2023-07-09 16:25:00,356,0.0,0.0
2023-07-09 16:25:00,357,13.0,10.0
2023-07-09 16:25:00,358,20.0,10.000153
2023-07-09 16:25:00,359,20.0,10.000153
2023-07-09 16:25:00,360,10.5,7.0
2023-07-09 16:25:00,361,0.0,0.0
2023-07-09 16:25:00,362,0.0,0.0
2023-07-09 16:25:00,363,10.5,10.0
2023-07-09 16:25:00,364,137.777878,0.0
2023-07-09 16:25:00,365,0.0,0.0
2023-07-09 16:25:00,366,378.487396,355.0
2023-07-09 16:25:00,367,379.159668,355.0
2023-07-09 16:25:00,368,0.0,0.0
2023-07-09 16:25:00,369,0.0,0.0
2023-07-09 16:25:00,370,0.0,0.0
2023-07-09 16:25:00,371,0.0,0.0
2023-07-09 16:25:00,372,0.0,0.0
2023-07-09 16:25:00,373,0.0,0.0
2023-07-09 16:25:00,374,0.0,0.0
2023-07-09 16:25:00,375,0.0,0.0
2023-07-09 16:25:00,376,159.0,116.662704
2023-07-09 16:25:00,377,159.0,116.662704
2023-07-09 16:25:00,378,179.0,116.662704
2023-07-09 16:25:00,379,0.0,0.0
2023-07-09 16:25:00,380,0.0,0.0
2023-07-09 16:25:00,381,0.0,0.0
2023-07-09 16:25:00,382,0.0,0.0
2023-07-09 16:25:00,383,0.0,0.0
2023-07-09 16:25:00,384,0.0,0.0
2023-07-09 16:25:00,385,266.0,181.273865
2023-07-09 16:25:00,386,266.0,181.21283
2023-07-09 16:25:00,387,274.0,202.0
2023-07-09 16:25:00,388,265.5,181.472229
2023-07-09 16:25:00,389,265.5,180.983948
2023-07-09 16:25:00,390,274.0,202.0
2023-07-09 16:25:00,419,286.0,190.002136
2023-07-09 16:25:00,420,286.0,190.002136
2023-07-09 16:25:00,421,267.0,190.002136
2023-07-09 16:25:00,422,0.0,0.0
2023-07-09 16:25:00,423,0.0,0.0
2023-07-09 16:25:00,432,0.0,0.0
2023-07-09 16:25:00,433,374.625183,254.0
2023-07-09 16:25:00,434,267.0,180.013397
2023-07-09 16:25:00,435,267.0,180.013397
2023-07-09 16:25:00,436,269.0,180.013397
2023-07-09 16:25:00,437,269.0,180.013397
2023-07-09 16:25:00,438,270.0,208.0
2023-07-09 16:25:00,439,272.0,208.0
2023-07-09 16:25:00,440,152.0,120.0
2023-07-09 16:25:00,441,152.0,120.0
2023-07-09 16:25:00,442,168.0,120.0
2023-07-09 16:25:00,443,0.0,0.0
2023-07-09 16:25:00,444,0.0,0.0
2023-07-09 16:25:00,450,216.0,212.0
2023-07-09 16:25:00,451,83.0,83.0
2023-07-09 16:25:00,452,236.0,232.0
2023-07-09 16:25:00,453,112.0,112.0
2023-07-09 16:25:00,459,384.955078,264.399994
2023-07-09 16:25:00,467,12.0,5.000153
2023-07-09 16:25:00,468,12.0,4.000366
2023-07-09 16:25:00,469,5.000153,1.600391
2023-07-09 16:25:00,471,0.0,0.0
2023-07-09 16:25:00,472,216.0,180.0
2023-07-09 16:25:00,473,125.0,90.0
2023-07-09 16:25:00,474,218.0,180.0
2023-07-09 16:25:00,475,125.0,90.0
2023-07-09 16:25:00,477,244.0,164.0
2023-07-09 16:25:00,478,244.0,164.0
2023-07-09 16:25:00,479,252.0,163.986282
2023-07-09 16:25:00,480,242.0,164.0
2023-07-09 16:25:00,481,242.0,164.0
2023-07-09 16:25:00,482,250.0,163.986282
2023-07-09 16:25:00,485,0.0,0.0
2023-07-09 16:25:00,486,44.0,23.000793
2023-07-09 16:25:00,487,0.0,0.0
2023-07-09 16:25:00,488,19.999924,13.000565
2023-07-09 16:25:00,489,999.0,795.0
2023-07-09 16:25:00,490,1001.0,795.0
2023-07-09 16:25:00,491,969.0,791.0
2023-07-09 16:25:00,492,968.0,786.0
2023-07-09 16:25:00,493,994.0,795.0
2023-07-09 16:25:00,494,992.0,795.0
2023-07-09 16:25:00,495,300.0,200.0
2023-07-09 16:25:00,496,0.0,0.0
2023-07-09 16:25:00,497,0.0,0.0
2023-07-09 16:25:00,498,0.0,0.0
2023-07-09 16:25:00,499,347.0,265.0
2023-07-09 16:25:00,501,278.5,158.003479
2023-07-09 16:25:00,502,158.0,158.0
2023-07-09 16:25:00,503,286.0,200.0
2023-07-09 16:25:00,507,0.0,0.0
2023-07-09 16:25:00,508,0.0,0.0
2023-07-09 16:25:00,511,0.0,0.0
2023-07-09 16:25:00,512,0.0,0.0
2023-07-09 16:25:00,513,324.0,150.0
2023-07-09 16:25:00,514,139.0,120.0
2023-07-09 16:25:00,516,0.0,0.0
2023-07-09 16:25:00,521,927.296875,744.207825
2023-07-09 16:25:00,522,939.0,726.904663
2023-07-09 16:25:00,523,0.0,0.0
2023-07-09 16:25:00,524,0.0,0.0
2023-07-09 16:25:00,525,0.0,0.0
2023-07-09 16:25:00,526,259.0,131.0
2023-07-09 16:25:00,527,1357.0,1058.099976
2023-07-09 16:25:00,528,0.0,0.0
2023-07-09 16:25:00,529,707.269226,577.0
2023-07-09 16:25:00,530,707.269226,577.0
2023-07-09 16:25:00,533,0.0,0.0
2023-07-09 16:25:00,534,0.0,0.0
2023-07-09 16:25:00,535,0.0,0.0
2023-07-09 16:25:00,536,0.0,0.0
2023-07-09 16:25:00,537,0.0,0.0
2023-07-09 16:25:00,538,0.0,0.0
2023-07-09 16:25:00,539,0.0,0.0
2023-07-09 16:25:00,540,0.0,0.0
2023-07-09 16:25:00,541,0.0,0.0
2023-07-09 16:25:00,542,0.0,0.0
2023-07-09 16:25:00,544,0.0,0.0
2023-07-09 16:25:00,545,1012.0,795.0
2023-07-09 16:25:00,546,0.0,0.0
2023-07-09 16:25:00,547,0.0,0.0
2023-07-09 16:25:00,548,0.0,0.0
2023-07-09 16:25:00,549,0.0,0.0
2023-07-09 16:25:00,550,0.0,0.0
2023-07-09 16:25:00,552,0.0,0.0
2023-07-09 16:25:00,553,0.0,0.0
2023-07-09 16:30:00,1,0.0,0.0
2023-07-09 16:30:00,2,46.0,20.001221
2023-07-09 16:30:00,3,0.0,0.0
2023-07-09 16:30:00,4,340.639191,330.0
2023-07-09 16:30:00,5,364.991486,330.0
2023-07-09 16:30:00,6,0.0,0.0
2023-07-09 16:30:00,7,379.993195,330.0
2023-07-09 16:30:00,8,0.0,0.0
2023-07-09 16:30:00,9,379.72049,330.0
2023-07-09 16:30:00,10,0.0,0.0
2023-07-09 16:30:00,11,0.0,0.0
2023-07-09 16:30:00,12,350.0,200.0
2023-07-09 16:30:00,15,303.761475,288.59668
2023-07-09 16:30:00,16,0.0,0.0
2023-07-09 16:30:00,17,464.87088,379.819733
2023-07-09 16:30:00,18,280.014557,280.014557
2023-07-09 16:30:00,27,615.0,615.0
2023-07-09 16:30:00,28,612.0,612.0
2023-07-09 16:30:00,29,612.0,612.0
2023-07-09 16:30:00,33,0.0,0.0
2023-07-09 16:30:00,36,1000.0,795.0
2023-07-09 16:30:00,37,993.0,795.0
2023-07-09 16:30:00,43,345.0,267.0
2023-07-09 16:30:00,46,304.355316,280.0
2023-07-09 16:30:00,47,0.0,0.0
2023-07-09 16:30:00,48,0.0,0.0
2023-07-09 16:30:00,49,357.762939,315.150909
2023-07-09 16:30:00,50,351.996368,280.014557
2023-07-09 16:30:00,51,359.629456,280.014557
2023-07-09 16:30:00,52,0.0,0.0
2023-07-09 16:30:00,53,0.0,0.0
2023-07-09 16:30:00,54,0.0,0.0
2023-07-09 16:30:00,55,0.0,0.0
2023-07-09 16:30:00,56,0.0,0.0
2023-07-09 16:30:00,57,0.0,0.0
2023-07-09 16:30:00,58,0.0,0.0
2023-07-09 16:30:00,59,0.0,0.0
2023-07-09 16:30:00,60,0.0,0.0
2023-07-09 16:30:00,61,463.0,280.014557
2023-07-09 16:30:00,62,0.0,0.0
2023-07-09 16:30:00,63,0.0,0.0
2023-07-09 16:30:00,64,442.700012,280.014557
2023-07-09 16:30:00,65,0.0,0.0
2023-07-09 16:30:00,66,351.378326,297.967072
2023-07-09 16:30:00,67,374.860382,333.946564
2023-07-09 16:30:00,68,0.0,0.0
2023-07-09 16:30:00,69,799.943604,670.220703
2023-07-09 16:30:00,70,884.994141,670.621338
2023-07-09 16:30:00,71,43.5,25.002136
2023-07-09 16:30:00,72,43.5,25.002136
2023-07-09 16:30:00,73,0.0,0.0
2023-07-09 16:30:00,74,0.0,0.0
2023-07-09 16:30:00,75,0.0,0.0
2023-07-09 16:30:00,76,0.0,0.0
2023-07-09 16:30:00,77,0.0,0.0
2023-07-09 16:30:00,78,157.0,110.005325
2023-07-09 16:30:00,79,157.0,110.005325
2023-07-09 16:30:00,80,157.0,130.0
2023-07-09 16:30:00,83,373.619995,330.377655
2023-07-09 16:30:00,84,376.73999,320.0
2023-07-09 16:30:00,85,372.839996,320.0
2023-07-09 16:30:00,86,0.0,0.0
2023-07-09 16:30:00,87,0.0,0.0
2023-07-09 16:30:00,88,372.666656,329.732513
2023-07-09 16:30:00,89,374.399994,320.011017
2023-07-09 16:30:00,90,372.059998,320.011017
2023-07-09 16:30:00,91,112.790359,0.0
2023-07-09 16:30:00,92,705.737549,635.0
2023-07-09 16:30:00,95,0.0,0.0
2023-07-09 16:30:00,96,159.0,120.0
2023-07-09 16:30:00,97,166.0,112.0
2023-07-09 16:30:00,98,166.0,112.0
2023-07-09 16:30:00,99,346.08725,249.0
2023-07-09 16:30:00,100,0.0,0.0
2023-07-09 16:30:00,101,0.0,0.0
2023-07-09 16:30:00,102,0.0,0.0
2023-07-09 16:30:00,103,0.0,0.0
2023-07-09 16:30:00,104,0.0,0.0
2023-07-09 16:30:00,105,0.0,0.0
2023-07-09 16:30:00,106,0.0,0.0
2023-07-09 16:30:00,107,0.0,0.0
2023-07-09 16:30:00,108,0.0,0.0
2023-07-09 16:30:00,112,0.0,0.0
2023-07-09 16:30:00,113,0.0,0.0
2023-07-09 16:30:00,114,0.0,0.0
2023-07-09 16:30:00,115,0.0,0.0
2023-07-09 16:30:00,116,917.99292,750.045654
2023-07-09 16:30:00,117,100.0,60.000153
2023-07-09 16:30:00,118,100.0,60.000153
2023-07-09 16:30:00,119,0.0,0.0
2023-07-09 16:30:00,120,0.0,0.0
2023-07-09 16:30:00,126,0.0,0.0
2023-07-09 16:30:00,127,0.0,0.0
2023-07-09 16:30:00,128,994.0,750.0
2023-07-09 16:30:00,129,992.0,750.0
2023-07-09 16:30:00,130,0.0,0.0
2023-07-09 16:30:00,131,986.0,718.0
2023-07-09 16:30:00,132,944.0,758.0
2023-07-09 16:30:00,133,966.0,755.0
2023-07-09 16:30:00,134,0.0,0.0
2023-07-09 16:30:00,135,291.0,230.418976
2023-07-09 16:30:00,136,154.5,109.996994
2023-07-09 16:30:00,137,154.5,109.996994
2023-07-09 16:30:00,138,178.0,118.0
2023-07-09 16:30:00,139,280.5,194.0
2023-07-09 16:30:00,140,0.0,0.0
2023-07-09 16:30:00,141,0.0,0.0
2023-07-09 16:30:00,142,164.0,146.007202
2023-07-09 16:30:00,143,164.0,148.361023
2023-07-09 16:30:00,144,181.0,156.680008
2023-07-09 16:30:00,145,161.5,88.436272
2023-07-09 16:30:00,146,161.5,88.436272
2023-07-09 16:30:00,147,177.0,104.0
2023-07-09 16:30:00,150,0.0,0.0
2023-07-09 16:30:00,151,0.0,0.0
2023-07-09 16:30:00,152,0.0,0.0
2023-07-09 16:30:00,153,0.0,0.0
2023-07-09 16:30:00,154,232.0,134.0
2023-07-09 16:30:00,155,121.0,67.0
2023-07-09 16:30:00,156,0.0,0.0
2023-07-09 16:30:00,158,0.0,0.0
2023-07-09 16:30:00,159,0.0,0.0
2023-07-09 16:30:00,160,0.0,0.0
2023-07-09 16:30:00,161,0.0,0.0
2023-07-09 16:30:00,162,300.0,220.0
2023-07-09 16:30:00,166,0.0,0.0
2023-07-09 16:30:00,167,0.0,0.0
2023-07-09 16:30:00,168,0.0,0.0
2023-07-09 16:30:00,169,0.0,0.0
2023-07-09 16:30:00,170,0.0,0.0
2023-07-09 16:30:00,171,0.0,0.0
2023-07-09 16:30:00,172,0.0,0.0
2023-07-09 16:30:00,173,0.0,0.0
2023-07-09 16:30:00,174,0.0,0.0
2023-07-09 16:30:00,175,282.0,162.0
2023-07-09 16:30:00,176,282.0,162.0
2023-07-09 16:30:00,177,294.0,216.0
2023-07-09 16:30:00,178,0.0,0.0
2023-07-09 16:30:00,179,0.0,0.0
2023-07-09 16:30:00,180,0.0,0.0
2023-07-09 16:30:00,181,0.0,0.0
2023-07-09 16:30:00,182,0.0,0.0
2023-07-09 16:30:00,183,0.0,0.0
2023-07-09 16:30:00,184,148.5,115.997803
2023-07-09 16:30:00,185,148.5,115.997803
2023-07-09 16:30:00,186,178.0,122.0
2023-07-09 16:30:00,187,153.5,119.995728
2023-07-09 16:30:00,188,153.5,119.995728
2023-07-09 16:30:00,189,177.0,120.0
2023-07-09 16:30:00,190,1000.0,795.0
2023-07-09 16:30:00,191,1001.0,795.0
2023-07-09 16:30:00,193,16.999903,11.999903
2023-07-09 16:30:00,194,16.999903,11.999903
2023-07-09 16:30:00,195,0.0,0.0
2023-07-09 16:30:00,196,53.104923,35.0
2023-07-09 16:30:00,197,200.0,120.0
2023-07-09 16:30:00,198,0.0,0.0
2023-07-09 16:30:00,200,0.0,0.0
2023-07-09 16:30:00,207,0.0,0.0
2023-07-09 16:30:00,208,0.0,0.0
2023-07-09 16:30:00,209,0.0,0.0
2023-07-09 16:30:00,210,0.0,0.0
2023-07-09 16:30:00,211,0.0,0.0
2023-07-09 16:30:00,212,0.0,0.0
2023-07-09 16:30:00,213,0.0,0.0
2023-07-09 16:30:00,214,0.0,0.0
2023-07-09 16:30:00,215,0.0,0.0
2023-07-09 16:30:00,216,0.0,0.0
2023-07-09 16:30:00,217,22.0,20.99826
2023-07-09 16:30:00,218,22.0,20.99826
2023-07-09 16:30:00,219,22.0,20.99826
2023-07-09 16:30:00,220,22.0,20.99826
2023-07-09 16:30:00,231,0.0,0.0
2023-07-09 16:30:00,232,0.0,0.0
2023-07-09 16:30:00,233,0.0,0.0
2023-07-09 16:30:00,234,0.0,0.0
2023-07-09 16:30:00,237,0.0,0.0
2023-07-09 16:30:00,238,0.0,0.0
2023-07-09 16:30:00,240,270.0,200.0
2023-07-09 16:30:00,241,139.0,100.0
2023-07-09 16:30:00,242,0.0,0.0
2023-07-09 16:30:00,243,0.0,0.0
2023-07-09 16:30:00,244,0.0,0.0
2023-07-09 16:30:00,247,0.0,0.0
2023-07-09 16:30:00,248,0.0,0.0
2023-07-09 16:30:00,249,150.0,99.553833
2023-07-09 16:30:00,250,0.0,0.0
2023-07-09 16:30:00,251,150.0,99.553833
2023-07-09 16:30:00,252,180.0,130.0
2023-07-09 16:30:00,253,0.0,0.0
2023-07-09 16:30:00,254,0.0,0.0
2023-07-09 16:30:00,255,238.0,167.0
2023-07-09 16:30:00,256,238.0,167.0
2023-07-09 16:30:00,257,260.0,216.0
2023-07-09 16:30:00,258,241.5,165.0
2023-07-09 16:30:00,259,241.5,165.0
2023-07-09 16:30:00,260,246.0,212.0
2023-07-09 16:30:00,264,10.000229,5.000229
2023-07-09 16:30:00,265,10.000229,5.000229
2023-07-09 16:30:00,266,300.0,230.0
2023-07-09 16:30:00,267,0.0,0.0
2023-07-09 16:30:00,268,0.0,0.0
2023-07-09 16:30:00,269,0.0,0.0
2023-07-09 16:30:00,270,0.0,0.0
2023-07-09 16:30:00,271,84.323059,75.0
2023-07-09 16:30:00,272,14.98053,0.0
2023-07-09 16:30:00,273,0.0,0.0
2023-07-09 16:30:00,274,0.0,0.0
2023-07-09 16:30:00,275,156.0,100.0
2023-07-09 16:30:00,276,76.0,50.0
2023-07-09 16:30:00,277,152.0,100.0
2023-07-09 16:30:00,278,64.0,50.0
2023-07-09 16:30:00,279,161.0,100.0
2023-07-09 16:30:00,280,71.0,50.0
2023-07-09 16:30:00,281,29.730064,0.0
2023-07-09 16:30:00,282,74.0,50.0
2023-07-09 16:30:00,283,0.0,0.0
2023-07-09 16:30:00,284,0.0,0.0
2023-07-09 16:30:00,285,0.0,0.0
2023-07-09 16:30:00,286,0.0,0.0
2023-07-09 16:30:00,287,158.0,100.0
2023-07-09 16:30:00,288,73.0,50.0
2023-07-09 16:30:00,289,0.0,0.0
2023-07-09 16:30:00,290,0.0,0.0
2023-07-09 16:30:00,291,0.0,0.0
2023-07-09 16:30:00,292,0.0,0.0
2023-07-09 16:30:00,293,0.0,0.0
2023-07-09 16:30:00,294,0.0,0.0
2023-07-09 16:30:00,299,0.0,0.0
2023-07-09 16:30:00,300,0.0,0.0
2023-07-09 16:30:00,301,174.0,123.99823
2023-07-09 16:30:00,302,174.0,123.99823
2023-07-09 16:30:00,303,0.0,0.0
2023-07-09 16:30:00,304,196.0,132.0
2023-07-09 16:30:00,305,311.679077,215.001404
2023-07-09 16:30:00,306,349.0,286.0
2023-07-09 16:30:00,307,296.79776,200.004578
2023-07-09 16:30:00,308,149.5,117.0
2023-07-09 16:30:00,309,149.5,117.0
2023-07-09 16:30:00,310,165.0,122.0
2023-07-09 16:30:00,311,153.0,119.995728
2023-07-09 16:30:00,312,153.0,119.995728
2023-07-09 16:30:00,313,168.0,122.0
2023-07-09 16:30:00,314,153.0,119.995728
2023-07-09 16:30:00,315,153.0,119.995728
2023-07-09 16:30:00,316,176.0,122.0
2023-07-09 16:30:00,317,0.0,0.0
2023-07-09 16:30:00,318,0.0,0.0
2023-07-09 16:30:00,319,0.0,0.0
2023-07-09 16:30:00,320,0.0,0.0
2023-07-09 16:30:00,321,148.5,122.0
2023-07-09 16:30:00,322,68.0,68.0
2023-07-09 16:30:00,323,162.5,122.0
2023-07-09 16:30:00,324,162.5,122.0
2023-07-09 16:30:00,325,175.0,136.0
2023-07-09 16:30:00,326,138.5,135.0
2023-07-09 16:30:00,327,138.5,135.0
2023-07-09 16:30:00,328,174.0,150.0
2023-07-09 16:30:00,329,0.0,0.0
2023-07-09 16:30:00,330,0.0,0.0
2023-07-09 16:30:00,331,782.143005,644.627686
2023-07-09 16:30:00,332,768.368286,645.706421
2023-07-09 16:30:00,333,0.0,0.0
2023-07-09 16:30:00,334,0.0,0.0
2023-07-09 16:30:00,335,0.0,0.0
2023-07-09 16:30:00,336,0.0,0.0
2023-07-09 16:30:00,337,39.0,39.0
2023-07-09 16:30:00,338,0.0,0.0
2023-07-09 16:30:00,339,16.5,14.0
2023-07-09 16:30:00,340,769.668091,675.257568
2023-07-09 16:30:00,341,788.138123,674.344971
2023-07-09 16:30:00,342,166.0,135.0
2023-07-09 16:30:00,343,0.0,0.0
2023-07-09 16:30:00,344,0.0,0.0
2023-07-09 16:30:00,345,100.0,79.998932
2023-07-09 16:30:00,346,0.0,0.0
2023-07-09 16:30:00,347,0.0,0.0
2023-07-09 16:30:00,348,0.0,0.0
2023-07-09 16:30:00,349,0.0,0.0
2023-07-09 16:30:00,350,0.0,0.0
2023-07-09 16:30:00,351,0.0,0.0
2023-07-09 16:30:00,352,0.0,0.0
2023-07-09 16:30:00,353,0.0,0.0
2023-07-09 16:30:00,354,0.0,0.0
2023-07-09 16:30:00,355,0.0,0.0
2023-07-09 16:30:00,356,0.0,0.0
2023-07-09 16:30:00,357,13.0,10.0
2023-07-09 16:30:00,358,20.0,10.000153
2023-07-09 16:30:00,359,20.0,10.000153
2023-07-09 16:30:00,360,10.5,7.0
2023-07-09 16:30:00,361,0.0,0.0
2023-07-09 16:30:00,362,0.0,0.0
2023-07-09 16:30:00,363,10.5,10.0
2023-07-09 16:30:00,364,142.799469,0.0
2023-07-09 16:30:00,365,0.0,0.0
2023-07-09 16:30:00,366,378.487396,355.0
2023-07-09 16:30:00,367,379.159668,355.0
2023-07-09 16:30:00,368,0.0,0.0
2023-07-09 16:30:00,369,0.0,0.0
2023-07-09 16:30:00,370,0.0,0.0
2023-07-09 16:30:00,371,0.0,0.0
2023-07-09 16:30:00,372,0.0,0.0
2023-07-09 16:30:00,373,0.0,0.0
2023-07-09 16:30:00,374,0.0,0.0
2023-07-09 16:30:00,375,0.0,0.0
2023-07-09 16:30:00,376,159.0,116.662704
2023-07-09 16:30:00,377,159.0,116.662704
2023-07-09 16:30:00,378,179.0,116.662704
2023-07-09 16:30:00,379,0.0,0.0
2023-07-09 16:30:00,380,0.0,0.0
2023-07-09 16:30:00,381,0.0,0.0
2023-07-09 16:30:00,382,0.0,0.0
2023-07-09 16:30:00,383,0.0,0.0
2023-07-09 16:30:00,384,0.0,0.0
2023-07-09 16:30:00,385,266.0,181.319641
2023-07-09 16:30:00,386,266.0,181.83844
2023-07-09 16:30:00,387,274.0,202.0
2023-07-09 16:30:00,388,265.5,181.518005
2023-07-09 16:30:00,389,265.5,181.014465
2023-07-09 16:30:00,390,274.0,202.0
2023-07-09 16:30:00,419,286.0,190.002136
2023-07-09 16:30:00,420,286.0,190.002136
2023-07-09 16:30:00,421,267.0,190.002136
2023-07-09 16:30:00,422,0.0,0.0
2023-07-09 16:30:00,423,0.0,0.0
2023-07-09 16:30:00,432,0.0,0.0
2023-07-09 16:30:00,433,370.634155,254.0
2023-07-09 16:30:00,434,267.0,180.013397
2023-07-09 16:30:00,435,267.0,180.013397
2023-07-09 16:30:00,436,269.0,180.013397
2023-07-09 16:30:00,437,269.0,180.013397
2023-07-09 16:30:00,438,270.0,208.0
2023-07-09 16:30:00,439,272.0,208.0
2023-07-09 16:30:00,440,152.0,120.0
2023-07-09 16:30:00,441,152.0,120.0
2023-07-09 16:30:00,442,168.0,120.0
2023-07-09 16:30:00,443,0.0,0.0
2023-07-09 16:30:00,444,0.0,0.0
2023-07-09 16:30:00,450,216.0,212.0
2023-07-09 16:30:00,451,83.0,83.0
2023-07-09 16:30:00,452,236.0,232.0
2023-07-09 16:30:00,453,112.0,112.0
2023-07-09 16:30:00,459,385.398285,264.399994
2023-07-09 16:30:00,467,12.0,5.000153
2023-07-09 16:30:00,468,12.0,4.000366
2023-07-09 16:30:00,469,5.000153,1.600391
2023-07-09 16:30:00,471,0.0,0.0
2023-07-09 16:30:00,472,216.0,180.0
2023-07-09 16:30:00,473,125.0,90.0
2023-07-09 16:30:00,474,218.0,180.0
2023-07-09 16:30:00,475,125.0,90.0
2023-07-09 16:30:00,477,244.0,164.0
2023-07-09 16:30:00,478,244.0,164.0
2023-07-09 16:30:00,479,252.0,163.986282
2023-07-09 16:30:00,480,242.0,164.0
2023-07-09 16:30:00,481,242.0,164.0
2023-07-09 16:30:00,482,250.0,163.986282
2023-07-09 16:30:00,485,0.0,0.0
2023-07-09 16:30:00,486,44.0,23.000793
2023-07-09 16:30:00,487,0.0,0.0
2023-07-09 16:30:00,488,19.999924,13.000565
2023-07-09 16:30:00,489,999.0,795.0
2023-07-09 16:30:00,490,1001.0,795.0
2023-07-09 16:30:00,491,969.0,791.0
2023-07-09 16:30:00,492,968.0,786.0
2023-07-09 16:30:00,493,994.0,795.0
2023-07-09 16:30:00,494,992.0,795.0
2023-07-09 16:30:00,495,300.0,200.0
2023-07-09 16:30:00,496,0.0,0.0
2023-07-09 16:30:00,497,0.0,0.0
2023-07-09 16:30:00,498,0.0,0.0
2023-07-09 16:30:00,499,347.0,265.0
2023-07-09 16:30:00,501,278.5,158.003479
2023-07-09 16:30:00,502,158.0,158.0
2023-07-09 16:30:00,503,286.0,200.0
2023-07-09 16:30:00,507,0.0,0.0
2023-07-09 16:30:00,508,0.0,0.0
2023-07-09 16:30:00,511,0.0,0.0
2023-07-09 16:30:00,512,0.0,0.0
2023-07-09 16:30:00,513,324.0,150.0
2023-07-09 16:30:00,514,139.0,120.0
2023-07-09 16:30:00,516,0.0,0.0
2023-07-09 16:30:00,521,928.977844,752.428406
2023-07-09 16:30:00,522,939.0,743.021729
2023-07-09 16:30:00,523,0.0,0.0
2023-07-09 16:30:00,524,0.0,0.0
2023-07-09 16:30:00,525,0.0,0.0
2023-07-09 16:30:00,526,259.0,131.0
2023-07-09 16:30:00,527,1357.0,1058.099976
2023-07-09 16:30:00,528,0.0,0.0
2023-07-09 16:30:00,529,707.269226,577.0
2023-07-09 16:30:00,530,707.269226,577.0
2023-07-09 16:30:00,533,0.0,0.0
2023-07-09 16:30:00,534,0.0,0.0
2023-07-09 16:30:00,535,0.0,0.0
2023-07-09 16:30:00,536,0.0,0.0
2023-07-09 16:30:00,537,0.0,0.0
2023-07-09 16:30:00,538,0.0,0.0
2023-07-09 16:30:00,539,0.0,0.0
2023-07-09 16:30:00,540,0.0,0.0
2023-07-09 16:30:00,541,0.0,0.0
2023-07-09 16:30:00,542,0.0,0.0
2023-07-09 16:30:00,544,0.0,0.0
2023-07-09 16:30:00,545,1012.0,795.0
2023-07-09 16:30:00,546,0.0,0.0
2023-07-09 16:30:00,547,0.0,0.0
2023-07-09 16:30:00,548,0.0,0.0
2023-07-09 16:30:00,549,0.0,0.0
2023-07-09 16:30:00,550,0.0,0.0
2023-07-09 16:30:00,552,0.0,0.0
2023-07-09 16:30:00,553,0.0,0.0
2023-07-09 16:35:00,1,0.0,0.0
2023-07-09 16:35:00,2,46.0,20.001221
2023-07-09 16:35:00,3,0.0,0.0
2023-07-09 16:35:00,4,365.067139,330.0
2023-07-09 16:35:00,5,364.991486,330.0
2023-07-09 16:35:00,6,0.0,0.0
2023-07-09 16:35:00,7,379.993195,330.0
2023-07-09 16:35:00,8,0.0,0.0
2023-07-09 16:35:00,9,379.72049,330.0
2023-07-09 16:35:00,10,0.0,0.0
2023-07-09 16:35:00,11,0.0,0.0
2023-07-09 16:35:00,12,350.0,200.0
2023-07-09 16:35:00,15,320.480865,288.436523
2023-07-09 16:35:00,16,0.0,0.0
2023-07-09 16:35:00,17,464.87088,379.79483
2023-07-09 16:35:00,18,301.162903,280.014557
2023-07-09 16:35:00,27,615.0,615.0
2023-07-09 16:35:00,28,612.0,612.0
2023-07-09 16:35:00,29,612.0,612.0
2023-07-09 16:35:00,33,0.0,0.0
2023-07-09 16:35:00,36,1000.0,795.0
2023-07-09 16:35:00,37,993.0,795.0
2023-07-09 16:35:00,43,345.0,267.0
2023-07-09 16:35:00,46,302.669373,280.0
2023-07-09 16:35:00,47,0.0,0.0
2023-07-09 16:35:00,48,0.0,0.0
2023-07-09 16:35:00,49,365.140289,315.150909
2023-07-09 16:35:00,50,360.007477,280.014557
2023-07-09 16:35:00,51,360.007477,280.014557
2023-07-09 16:35:00,52,0.0,0.0
2023-07-09 16:35:00,53,0.0,0.0
2023-07-09 16:35:00,54,0.0,0.0
2023-07-09 16:35:00,55,0.0,0.0
2023-07-09 16:35:00,56,0.0,0.0
2023-07-09 16:35:00,57,0.0,0.0
2023-07-09 16:35:00,58,0.0,0.0
2023-07-09 16:35:00,59,0.0,0.0
2023-07-09 16:35:00,60,0.0,0.0
2023-07-09 16:35:00,61,463.0,280.014557
2023-07-09 16:35:00,62,0.0,0.0
2023-07-09 16:35:00,63,0.0,0.0
2023-07-09 16:35:00,64,442.700012,280.014557
2023-07-09 16:35:00,65,0.0,0.0
2023-07-09 16:35:00,66,351.378326,297.768707
2023-07-09 16:35:00,67,374.860382,347.914032
2023-07-09 16:35:00,68,0.0,0.0
2023-07-09 16:35:00,69,800.000732,670.220703
2023-07-09 16:35:00,70,884.994141,670.621338
2023-07-09 16:35:00,71,43.5,25.002136
2023-07-09 16:35:00,72,43.5,25.002136
2023-07-09 16:35:00,73,0.0,0.0
2023-07-09 16:35:00,74,0.0,0.0
2023-07-09 16:35:00,75,0.0,0.0
2023-07-09 16:35:00,76,0.0,0.0
2023-07-09 16:35:00,77,0.0,0.0
2023-07-09 16:35:00,78,157.0,110.005325
2023-07-09 16:35:00,79,157.0,110.005325
2023-07-09 16:35:00,80,157.0,130.0
2023-07-09 16:35:00,83,373.619995,330.377655
2023-07-09 16:35:00,84,376.73999,320.0
2023-07-09 16:35:00,85,372.839996,320.0
2023-07-09 16:35:00,86,0.0,0.0
2023-07-09 16:35:00,87,0.0,0.0
2023-07-09 16:35:00,88,372.666656,329.757294
2023-07-09 16:35:00,89,374.399994,320.011017
2023-07-09 16:35:00,90,372.059998,320.011017
2023-07-09 16:35:00,91,159.974197,0.0
2023-07-09 16:35:00,92,705.920654,635.0
2023-07-09 16:35:00,95,0.0,0.0
2023-07-09 16:35:00,96,159.0,120.0
2023-07-09 16:35:00,97,166.0,112.080215
2023-07-09 16:35:00,98,166.0,112.0
2023-07-09 16:35:00,99,346.694153,249.0
2023-07-09 16:35:00,100,0.0,0.0
2023-07-09 16:35:00,101,0.0,0.0
2023-07-09 16:35:00,102,0.0,0.0
2023-07-09 16:35:00,103,0.0,0.0
2023-07-09 16:35:00,104,0.0,0.0
2023-07-09 16:35:00,105,0.0,0.0
2023-07-09 16:35:00,106,0.0,0.0
2023-07-09 16:35:00,107,0.0,0.0
2023-07-09 16:35:00,108,0.0,0.0
2023-07-09 16:35:00,112,0.0,0.0
2023-07-09 16:35:00,113,0.0,0.0
2023-07-09 16:35:00,114,0.0,0.0
2023-07-09 16:35:00,115,0.0,0.0
2023-07-09 16:35:00,116,917.99292,750.045654
2023-07-09 16:35:00,117,100.0,60.000153
2023-07-09 16:35:00,118,100.0,60.000153
2023-07-09 16:35:00,119,0.0,0.0
2023-07-09 16:35:00,120,0.0,0.0
2023-07-09 16:35:00,126,0.0,0.0
2023-07-09 16:35:00,127,0.0,0.0
2023-07-09 16:35:00,128,994.0,750.0
2023-07-09 16:35:00,129,992.0,750.0
2023-07-09 16:35:00,130,0.0,0.0
2023-07-09 16:35:00,131,986.0,718.0
2023-07-09 16:35:00,132,944.0,758.0
2023-07-09 16:35:00,133,966.0,755.0
2023-07-09 16:35:00,134,0.0,0.0
2023-07-09 16:35:00,135,262.882263,232.920837
2023-07-09 16:35:00,136,154.5,109.996994
2023-07-09 16:35:00,137,154.5,109.996994
2023-07-09 16:35:00,138,178.0,118.0
2023-07-09 16:35:00,139,280.5,194.0
2023-07-09 16:35:00,140,15.829762,0.0
2023-07-09 16:35:00,141,0.0,0.0
2023-07-09 16:35:00,142,164.0,88.0
2023-07-09 16:35:00,143,164.0,89.143059
2023-07-09 16:35:00,144,181.0,104.0
2023-07-09 16:35:00,145,161.5,88.436272
2023-07-09 16:35:00,146,161.5,88.200645
2023-07-09 16:35:00,147,177.0,104.0
2023-07-09 16:35:00,150,0.0,0.0
2023-07-09 16:35:00,151,0.0,0.0
2023-07-09 16:35:00,152,0.0,0.0
2023-07-09 16:35:00,153,0.0,0.0
2023-07-09 16:35:00,154,232.0,134.0
2023-07-09 16:35:00,155,121.0,67.0
2023-07-09 16:35:00,156,0.0,0.0
2023-07-09 16:35:00,158,0.0,0.0
2023-07-09 16:35:00,159,0.0,0.0
2023-07-09 16:35:00,160,0.0,0.0
2023-07-09 16:35:00,161,0.0,0.0
2023-07-09 16:35:00,162,300.0,220.0
2023-07-09 16:35:00,166,0.0,0.0
2023-07-09 16:35:00,167,0.0,0.0
2023-07-09 16:35:00,168,0.0,0.0
2023-07-09 16:35:00,169,0.0,0.0
2023-07-09 16:35:00,170,0.0,0.0
2023-07-09 16:35:00,171,0.0,0.0
2023-07-09 16:35:00,172,0.0,0.0
2023-07-09 16:35:00,173,0.0,0.0
2023-07-09 16:35:00,174,0.0,0.0
2023-07-09 16:35:00,175,282.0,162.0
2023-07-09 16:35:00,176,282.0,162.0
2023-07-09 16:35:00,177,294.0,216.0
2023-07-09 16:35:00,178,0.0,0.0
2023-07-09 16:35:00,179,0.0,0.0
2023-07-09 16:35:00,180,0.0,0.0
2023-07-09 16:35:00,181,0.0,0.0
2023-07-09 16:35:00,182,0.0,0.0
2023-07-09 16:35:00,183,0.0,0.0
2023-07-09 16:35:00,184,148.5,115.997803
2023-07-09 16:35:00,185,148.5,115.997803
2023-07-09 16:35:00,186,178.0,122.0
2023-07-09 16:35:00,187,153.5,119.995728
2023-07-09 16:35:00,188,153.5,119.995728
2023-07-09 16:35:00,189,177.0,120.0
2023-07-09 16:35:00,190,1000.0,795.0
2023-07-09 16:35:00,191,1001.0,795.0
2023-07-09 16:35:00,193,16.999903,11.999903
2023-07-09 16:35:00,194,16.999903,11.999903
2023-07-09 16:35:00,195,0.0,0.0
2023-07-09 16:35:00,196,53.104923,35.0
2023-07-09 16:35:00,197,200.0,120.0
2023-07-09 16:35:00,198,0.0,0.0
2023-07-09 16:35:00,200,0.0,0.0
2023-07-09 16:35:00,207,0.0,0.0
2023-07-09 16:35:00,208,0.0,0.0
2023-07-09 16:35:00,209,0.0,0.0
2023-07-09 16:35:00,210,0.0,0.0
2023-07-09 16:35:00,211,0.0,0.0
2023-07-09 16:35:00,212,0.0,0.0
2023-07-09 16:35:00,213,0.0,0.0
2023-07-09 16:35:00,214,0.0,0.0
2023-07-09 16:35:00,215,0.0,0.0
2023-07-09 16:35:00,216,0.0,0.0
2023-07-09 16:35:00,217,22.0,20.99826
2023-07-09 16:35:00,218,22.0,20.99826
2023-07-09 16:35:00,219,22.0,20.99826
2023-07-09 16:35:00,220,22.0,20.99826
2023-07-09 16:35:00,231,0.0,0.0
2023-07-09 16:35:00,232,0.0,0.0
2023-07-09 16:35:00,233,0.0,0.0
2023-07-09 16:35:00,234,0.0,0.0
2023-07-09 16:35:00,237,0.0,0.0
2023-07-09 16:35:00,238,0.0,0.0
2023-07-09 16:35:00,240,270.0,200.0
2023-07-09 16:35:00,241,139.0,100.0
2023-07-09 16:35:00,242,0.0,0.0
2023-07-09 16:35:00,243,0.0,0.0
2023-07-09 16:35:00,244,0.0,0.0
2023-07-09 16:35:00,247,0.0,0.0
2023-07-09 16:35:00,248,0.0,0.0
2023-07-09 16:35:00,249,150.0,99.498901
2023-07-09 16:35:00,250,0.0,0.0
2023-07-09 16:35:00,251,150.0,99.498901
2023-07-09 16:35:00,252,180.0,130.0
2023-07-09 16:35:00,253,0.0,0.0
2023-07-09 16:35:00,254,0.0,0.0
2023-07-09 16:35:00,255,238.0,167.0
2023-07-09 16:35:00,256,238.0,167.0
2023-07-09 16:35:00,257,260.0,216.0
2023-07-09 16:35:00,258,241.5,165.0
2023-07-09 16:35:00,259,241.5,165.0
2023-07-09 16:35:00,260,246.0,212.0
2023-07-09 16:35:00,264,10.000229,5.000229
2023-07-09 16:35:00,265,10.000229,5.000229
2023-07-09 16:35:00,266,300.0,230.0
2023-07-09 16:35:00,267,0.0,0.0
2023-07-09 16:35:00,268,0.0,0.0
2023-07-09 16:35:00,269,0.0,0.0
2023-07-09 16:35:00,270,0.0,0.0
2023-07-09 16:35:00,271,84.323059,75.0
2023-07-09 16:35:00,272,84.822235,75.0
2023-07-09 16:35:00,273,0.0,0.0
2023-07-09 16:35:00,274,0.0,0.0
2023-07-09 16:35:00,275,156.0,100.0
2023-07-09 16:35:00,276,76.0,50.0
2023-07-09 16:35:00,277,152.0,100.0
2023-07-09 16:35:00,278,64.0,50.0
2023-07-09 16:35:00,279,161.0,100.0
2023-07-09 16:35:00,280,71.0,50.0
2023-07-09 16:35:00,281,29.815596,0.0
2023-07-09 16:35:00,282,74.0,50.0
2023-07-09 16:35:00,283,0.0,0.0
2023-07-09 16:35:00,284,0.0,0.0
2023-07-09 16:35:00,285,0.0,0.0
2023-07-09 16:35:00,286,0.0,0.0
2023-07-09 16:35:00,287,158.0,100.0
2023-07-09 16:35:00,288,73.0,50.0
2023-07-09 16:35:00,289,0.0,0.0
2023-07-09 16:35:00,290,0.0,0.0
2023-07-09 16:35:00,291,0.0,0.0
2023-07-09 16:35:00,292,0.0,0.0
2023-07-09 16:35:00,293,0.0,0.0
2023-07-09 16:35:00,294,0.0,0.0
2023-07-09 16:35:00,299,0.0,0.0
2023-07-09 16:35:00,300,0.0,0.0
2023-07-09 16:35:00,301,174.0,123.99823
2023-07-09 16:35:00,302,174.0,123.99823
2023-07-09 16:35:00,303,0.0,0.0
2023-07-09 16:35:00,304,196.0,132.0
2023-07-09 16:35:00,305,311.673981,215.001404
2023-07-09 16:35:00,306,349.0,286.0
2023-07-09 16:35:00,307,297.135986,200.004578
2023-07-09 16:35:00,308,149.5,117.0
2023-07-09 16:35:00,309,149.5,117.0
2023-07-09 16:35:00,310,165.0,122.0
2023-07-09 16:35:00,311,153.0,119.995728
2023-07-09 16:35:00,312,153.0,119.995728
2023-07-09 16:35:00,313,168.0,122.0
2023-07-09 16:35:00,314,153.0,119.995728
2023-07-09 16:35:00,315,153.0,119.995728
2023-07-09 16:35:00,316,176.0,122.0
2023-07-09 16:35:00,317,0.0,0.0
2023-07-09 16:35:00,318,0.0,0.0
2023-07-09 16:35:00,319,0.0,0.0
2023-07-09 16:35:00,320,0.0,0.0
2023-07-09 16:35:00,321,148.5,122.0
2023-07-09 16:35:00,322,68.0,68.0
2023-07-09 16:35:00,323,162.5,122.0
2023-07-09 16:35:00,324,162.5,122.0
2023-07-09 16:35:00,325,175.0,136.0
2023-07-09 16:35:00,326,138.5,135.0
2023-07-09 16:35:00,327,138.5,135.0
2023-07-09 16:35:00,328,174.0,150.0
2023-07-09 16:35:00,329,0.0,0.0
2023-07-09 16:35:00,330,0.0,0.0
2023-07-09 16:35:00,331,781.680298,644.669189
2023-07-09 16:35:00,332,778.934998,645.706421
2023-07-09 16:35:00,333,0.0,0.0
2023-07-09 16:35:00,334,0.0,0.0
2023-07-09 16:35:00,335,0.0,0.0
2023-07-09 16:35:00,336,0.0,0.0
2023-07-09 16:35:00,337,39.0,39.0
2023-07-09 16:35:00,338,0.0,0.0
2023-07-09 16:35:00,339,16.5,14.0
2023-07-09 16:35:00,340,786.258118,674.510864
2023-07-09 16:35:00,341,804.430359,673.971558
2023-07-09 16:35:00,342,166.0,135.0
2023-07-09 16:35:00,343,0.0,0.0
2023-07-09 16:35:00,344,0.0,0.0
2023-07-09 16:35:00,345,100.0,79.998932
2023-07-09 16:35:00,346,0.0,0.0
2023-07-09 16:35:00,347,0.0,0.0
2023-07-09 16:35:00,348,0.0,0.0
2023-07-09 16:35:00,349,0.0,0.0
2023-07-09 16:35:00,350,0.0,0.0
2023-07-09 16:35:00,351,0.0,0.0
2023-07-09 16:35:00,352,0.0,0.0
2023-07-09 16:35:00,353,0.0,0.0
2023-07-09 16:35:00,354,0.0,0.0
2023-07-09 16:35:00,355,0.0,0.0
2023-07-09 16:35:00,356,0.0,0.0
2023-07-09 16:35:00,357,13.0,10.0
2023-07-09 16:35:00,358,20.0,10.000153
2023-07-09 16:35:00,359,20.0,10.000153
2023-07-09 16:35:00,360,10.5,7.0
2023-07-09 16:35:00,361,0.0,0.0
2023-07-09 16:35:00,362,0.0,0.0
2023-07-09 16:35:00,363,10.5,10.0
2023-07-09 16:35:00,364,150.775269,0.0
2023-07-09 16:35:00,365,0.0,0.0
2023-07-09 16:35:00,366,378.487396,355.0
2023-07-09 16:35:00,367,379.159668,355.0
2023-07-09 16:35:00,368,0.0,0.0
2023-07-09 16:35:00,369,0.0,0.0
2023-07-09 16:35:00,370,0.0,0.0
2023-07-09 16:35:00,371,0.0,0.0
2023-07-09 16:35:00,372,0.0,0.0
2023-07-09 16:35:00,373,0.0,0.0
2023-07-09 16:35:00,374,0.0,0.0
2023-07-09 16:35:00,375,0.0,0.0
2023-07-09 16:35:00,376,159.0,116.662704
2023-07-09 16:35:00,377,159.0,116.662704
2023-07-09 16:35:00,378,179.0,116.662704
2023-07-09 16:35:00,379,0.0,0.0
2023-07-09 16:35:00,380,0.0,0.0
2023-07-09 16:35:00,381,0.0,0.0
2023-07-09 16:35:00,382,0.0,0.0
2023-07-09 16:35:00,383,0.0,0.0
2023-07-09 16:35:00,384,0.0,0.0
2023-07-09 16:35:00,385,266.0,181.273865
2023-07-09 16:35:00,386,266.0,181.762146
2023-07-09 16:35:00,387,274.0,202.0
2023-07-09 16:35:00,388,265.5,181.518005
2023-07-09 16:35:00,389,265.5,180.983948
2023-07-09 16:35:00,390,274.0,202.0
2023-07-09 16:35:00,419,286.0,190.002136
2023-07-09 16:35:00,420,286.0,190.002136
2023-07-09 16:35:00,421,267.0,190.002136
2023-07-09 16:35:00,422,0.0,0.0
2023-07-09 16:35:00,423,0.0,0.0
2023-07-09 16:35:00,432,0.0,0.0
2023-07-09 16:35:00,433,374.781281,254.0
2023-07-09 16:35:00,434,267.0,180.013397
2023-07-09 16:35:00,435,267.0,180.013397
2023-07-09 16:35:00,436,269.0,180.013397
2023-07-09 16:35:00,437,269.0,180.013397
2023-07-09 16:35:00,438,270.0,208.0
2023-07-09 16:35:00,439,272.0,208.0
2023-07-09 16:35:00,440,152.0,120.0
2023-07-09 16:35:00,441,152.0,120.0
2023-07-09 16:35:00,442,168.0,120.0
2023-07-09 16:35:00,443,0.0,0.0
2023-07-09 16:35:00,444,0.0,0.0
2023-07-09 16:35:00,450,216.0,212.0
2023-07-09 16:35:00,451,83.0,83.0
2023-07-09 16:35:00,452,236.0,232.0
2023-07-09 16:35:00,453,112.0,112.0
2023-07-09 16:35:00,459,384.799561,264.399994
2023-07-09 16:35:00,467,12.0,5.000153
2023-07-09 16:35:00,468,12.0,4.000366
2023-07-09 16:35:00,469,5.000153,1.600391
2023-07-09 16:35:00,471,0.0,0.0
2023-07-09 16:35:00,472,216.0,180.0
2023-07-09 16:35:00,473,125.0,90.0
2023-07-09 16:35:00,474,218.0,180.0
2023-07-09 16:35:00,475,125.0,90.0
2023-07-09 16:35:00,477,244.0,164.0
2023-07-09 16:35:00,478,244.0,164.0
2023-07-09 16:35:00,479,252.0,163.986282
2023-07-09 16:35:00,480,242.0,164.0
2023-07-09 16:35:00,481,242.0,164.0
2023-07-09 16:35:00,482,250.0,163.986282
2023-07-09 16:35:00,485,0.0,0.0
2023-07-09 16:35:00,486,44.0,23.000793
2023-07-09 16:35:00,487,0.0,0.0
2023-07-09 16:35:00,488,19.999924,13.000565
2023-07-09 16:35:00,489,999.0,795.0
2023-07-09 16:35:00,490,1001.0,795.0
2023-07-09 16:35:00,491,969.0,791.0
2023-07-09 16:35:00,492,968.0,786.0
2023-07-09 16:35:00,493,994.0,795.0
2023-07-09 16:35:00,494,992.0,795.0
2023-07-09 16:35:00,495,300.0,200.0
2023-07-09 16:35:00,496,0.0,0.0
2023-07-09 16:35:00,497,0.0,0.0
2023-07-09 16:35:00,498,0.0,0.0
2023-07-09 16:35:00,499,347.0,265.0
2023-07-09 16:35:00,501,278.5,158.003479
2023-07-09 16:35:00,502,158.0,158.0
2023-07-09 16:35:00,503,286.0,200.0
2023-07-09 16:35:00,507,0.0,0.0
2023-07-09 16:35:00,508,0.0,0.0
2023-07-09 16:35:00,511,0.0,0.0
2023-07-09 16:35:00,512,0.0,0.0
2023-07-09 16:35:00,513,324.0,150.0
2023-07-09 16:35:00,514,139.0,120.0
2023-07-09 16:35:00,516,0.0,0.0
2023-07-09 16:35:00,521,939.0,763.559021
2023-07-09 16:35:00,522,939.0,762.872559
2023-07-09 16:35:00,523,0.0,0.0
2023-07-09 16:35:00,524,0.0,0.0
2023-07-09 16:35:00,525,0.0,0.0
2023-07-09 16:35:00,526,259.0,131.0
2023-07-09 16:35:00,527,1357.0,1058.099976
2023-07-09 16:35:00,528,0.0,0.0
2023-07-09 16:35:00,529,707.269226,577.0
2023-07-09 16:35:00,530,707.269226,577.0
2023-07-09 16:35:00,533,0.0,0.0
2023-07-09 16:35:00,534,0.0,0.0
2023-07-09 16:35:00,535,0.0,0.0
2023-07-09 16:35:00,536,0.0,0.0
2023-07-09 16:35:00,537,0.0,0.0
2023-07-09 16:35:00,538,0.0,0.0
2023-07-09 16:35:00,539,0.0,0.0
2023-07-09 16:35:00,540,0.0,0.0
2023-07-09 16:35:00,541,0.0,0.0
2023-07-09 16:35:00,542,0.0,0.0
2023-07-09 16:35:00,544,0.0,0.0
2023-07-09 16:35:00,545,1012.0,795.0
2023-07-09 16:35:00,546,0.0,0.0
2023-07-09 16:35:00,547,0.0,0.0
2023-07-09 16:35:00,548,0.0,0.0
2023-07-09 16:35:00,549,0.0,0.0
2023-07-09 16:35:00,550,0.0,0.0
2023-07-09 16:35:00,552,0.0,0.0
2023-07-09 16:35:00,553,0.0,0.0
2023-07-09 16:40:00,1,0.0,0.0
2023-07-09 16:40:00,2,46.0,20.001221
2023-07-09 16:40:00,3,0.0,0.0
2023-07-09 16:40:00,4,365.344391,330.0
2023-07-09 16:40:00,5,364.991486,330.0
2023-07-09 16:40:00,6,0.0,0.0
2023-07-09 16:40:00,7,379.993195,330.0
2023-07-09 16:40:00,8,0.0,0.0
2023-07-09 16:40:00,9,379.72049,330.0
2023-07-09 16:40:00,10,0.0,0.0
2023-07-09 16:40:00,11,0.0,0.0
2023-07-09 16:40:00,12,350.0,200.0
2023-07-09 16:40:00,15,310.833221,298.576294
2023-07-09 16:40:00,16,0.0,0.0
2023-07-09 16:40:00,17,464.89566,379.79483
2023-07-09 16:40:00,18,283.925079,280.014557
2023-07-09 16:40:00,27,615.0,615.0
2023-07-09 16:40:00,28,612.0,612.0
2023-07-09 16:40:00,29,612.0,612.0
2023-07-09 16:40:00,33,0.0,0.0
2023-07-09 16:40:00,36,1000.0,795.0
2023-07-09 16:40:00,37,993.0,795.0
2023-07-09 16:40:00,43,345.0,267.0
2023-07-09 16:40:00,46,330.003937,280.0
2023-07-09 16:40:00,47,0.0,0.0
2023-07-09 16:40:00,48,0.0,0.0
2023-07-09 16:40:00,49,365.140289,315.150909
2023-07-09 16:40:00,50,360.007477,280.014557
2023-07-09 16:40:00,51,360.007477,280.014557
2023-07-09 16:40:00,52,0.0,0.0
2023-07-09 16:40:00,53,0.0,0.0
2023-07-09 16:40:00,54,0.0,0.0
2023-07-09 16:40:00,55,0.0,0.0
2023-07-09 16:40:00,56,0.0,0.0
2023-07-09 16:40:00,57,0.0,0.0
2023-07-09 16:40:00,58,0.0,0.0
2023-07-09 16:40:00,59,0.0,0.0
2023-07-09 16:40:00,60,0.0,0.0
2023-07-09 16:40:00,61,463.0,280.014557
2023-07-09 16:40:00,62,0.0,0.0
2023-07-09 16:40:00,63,0.0,0.0
2023-07-09 16:40:00,64,442.700012,280.014557
2023-07-09 16:40:00,65,0.0,0.0
2023-07-09 16:40:00,66,351.378326,318.076935
2023-07-09 16:40:00,67,374.860382,350.642059
2023-07-09 16:40:00,68,0.0,0.0
2023-07-09 16:40:00,69,800.229736,670.220703
2023-07-09 16:40:00,70,884.994141,670.621338
2023-07-09 16:40:00,71,43.5,25.002136
2023-07-09 16:40:00,72,43.5,25.002136
2023-07-09 16:40:00,73,0.0,0.0
2023-07-09 16:40:00,74,0.0,0.0
2023-07-09 16:40:00,75,0.0,0.0
2023-07-09 16:40:00,76,0.0,0.0
2023-07-09 16:40:00,77,0.0,0.0
2023-07-09 16:40:00,78,157.0,110.005325
2023-07-09 16:40:00,79,157.0,110.005325
2023-07-09 16:40:00,80,157.0,130.0
2023-07-09 16:40:00,83,373.619995,330.377655
2023-07-09 16:40:00,84,376.73999,320.0
2023-07-09 16:40:00,85,372.839996,320.0
2023-07-09 16:40:00,86,0.0,0.0
2023-07-09 16:40:00,87,0.0,0.0
2023-07-09 16:40:00,88,372.666656,329.732513
2023-07-09 16:40:00,89,374.399994,320.011017
2023-07-09 16:40:00,90,372.059998,320.011017
2023-07-09 16:40:00,91,139.993973,0.0
2023-07-09 16:40:00,92,705.920654,635.0
2023-07-09 16:40:00,95,0.0,0.0
2023-07-09 16:40:00,96,159.0,120.0
2023-07-09 16:40:00,97,166.0,112.080215
2023-07-09 16:40:00,98,166.0,112.0
2023-07-09 16:40:00,99,345.008942,249.0
2023-07-09 16:40:00,100,0.0,0.0
2023-07-09 16:40:00,101,0.0,0.0
2023-07-09 16:40:00,102,0.0,0.0
2023-07-09 16:40:00,103,0.0,0.0
2023-07-09 16:40:00,104,0.0,0.0
2023-07-09 16:40:00,105,0.0,0.0
2023-07-09 16:40:00,106,0.0,0.0
2023-07-09 16:40:00,107,0.0,0.0
2023-07-09 16:40:00,108,0.0,0.0
2023-07-09 16:40:00,112,0.0,0.0
2023-07-09 16:40:00,113,0.0,0.0
2023-07-09 16:40:00,114,0.0,0.0
2023-07-09 16:40:00,115,0.0,0.0
2023-07-09 16:40:00,116,917.99292,750.045654
2023-07-09 16:40:00,117,100.0,60.000153
2023-07-09 16:40:00,118,100.0,60.000153
2023-07-09 16:40:00,119,0.0,0.0
2023-07-09 16:40:00,120,0.0,0.0
2023-07-09 16:40:00,126,0.0,0.0
2023-07-09 16:40:00,127,0.0,0.0
2023-07-09 16:40:00,128,994.0,750.0
2023-07-09 16:40:00,129,992.0,750.0
2023-07-09 16:40:00,130,0.0,0.0
2023-07-09 16:40:00,131,986.0,718.0
2023-07-09 16:40:00,132,944.0,758.0
2023-07-09 16:40:00,133,966.0,755.0
2023-07-09 16:40:00,134,0.0,0.0
2023-07-09 16:40:00,135,265.908264,235.693329
2023-07-09 16:40:00,136,154.5,109.996994
2023-07-09 16:40:00,137,154.5,109.996994
2023-07-09 16:40:00,138,178.0,118.0
2023-07-09 16:40:00,139,280.5,194.0
2023-07-09 16:40:00,140,16.707918,0.0
2023-07-09 16:40:00,141,5.185325,0.0
2023-07-09 16:40:00,142,164.0,88.0
2023-07-09 16:40:00,143,164.0,88.907463
2023-07-09 16:40:00,144,181.0,104.0
2023-07-09 16:40:00,145,161.5,88.671867
2023-07-09 16:40:00,146,161.5,88.436272
2023-07-09 16:40:00,147,177.0,104.0
2023-07-09 16:40:00,150,0.0,0.0
2023-07-09 16:40:00,151,0.0,0.0
2023-07-09 16:40:00,152,0.0,0.0
2023-07-09 16:40:00,153,0.0,0.0
2023-07-09 16:40:00,154,232.0,134.0
2023-07-09 16:40:00,155,121.0,67.0
2023-07-09 16:40:00,156,0.0,0.0
2023-07-09 16:40:00,158,0.0,0.0
2023-07-09 16:40:00,159,0.0,0.0
2023-07-09 16:40:00,160,0.0,0.0
2023-07-09 16:40:00,161,0.0,0.0
2023-07-09 16:40:00,162,300.0,220.0
2023-07-09 16:40:00,166,0.0,0.0
2023-07-09 16:40:00,167,0.0,0.0
2023-07-09 16:40:00,168,0.0,0.0
2023-07-09 16:40:00,169,0.0,0.0
2023-07-09 16:40:00,170,0.0,0.0
2023-07-09 16:40:00,171,0.0,0.0
2023-07-09 16:40:00,172,0.0,0.0
2023-07-09 16:40:00,173,0.0,0.0
2023-07-09 16:40:00,174,0.0,0.0
2023-07-09 16:40:00,175,282.0,162.0
2023-07-09 16:40:00,176,282.0,162.0
2023-07-09 16:40:00,177,294.0,216.0
2023-07-09 16:40:00,178,0.0,0.0
2023-07-09 16:40:00,179,0.0,0.0
2023-07-09 16:40:00,180,0.0,0.0
2023-07-09 16:40:00,181,0.0,0.0
2023-07-09 16:40:00,182,0.0,0.0
2023-07-09 16:40:00,183,0.0,0.0
2023-07-09 16:40:00,184,148.5,115.997803
2023-07-09 16:40:00,185,148.5,115.997803
2023-07-09 16:40:00,186,178.0,122.0
2023-07-09 16:40:00,187,153.5,119.995728
2023-07-09 16:40:00,188,153.5,119.995728
2023-07-09 16:40:00,189,177.0,120.0
2023-07-09 16:40:00,190,1000.0,795.0
2023-07-09 16:40:00,191,1001.0,795.0
2023-07-09 16:40:00,193,16.999903,11.999903
2023-07-09 16:40:00,194,16.999903,11.999903
2023-07-09 16:40:00,195,0.0,0.0
2023-07-09 16:40:00,196,53.104923,35.0
2023-07-09 16:40:00,197,0.0,0.0
2023-07-09 16:40:00,198,0.0,0.0
2023-07-09 16:40:00,200,0.0,0.0
2023-07-09 16:40:00,207,0.0,0.0
2023-07-09 16:40:00,208,0.0,0.0
2023-07-09 16:40:00,209,0.0,0.0
2023-07-09 16:40:00,210,0.0,0.0
2023-07-09 16:40:00,211,0.0,0.0
2023-07-09 16:40:00,212,0.0,0.0
2023-07-09 16:40:00,213,0.0,0.0
2023-07-09 16:40:00,214,0.0,0.0
2023-07-09 16:40:00,215,0.0,0.0
2023-07-09 16:40:00,216,0.0,0.0
2023-07-09 16:40:00,217,22.0,20.99826
2023-07-09 16:40:00,218,22.0,20.99826
2023-07-09 16:40:00,219,22.0,20.99826
2023-07-09 16:40:00,220,22.0,20.99826
2023-07-09 16:40:00,231,0.0,0.0
2023-07-09 16:40:00,232,0.0,0.0
2023-07-09 16:40:00,233,0.0,0.0
2023-07-09 16:40:00,234,0.0,0.0
2023-07-09 16:40:00,237,0.0,0.0
2023-07-09 16:40:00,238,0.0,0.0
2023-07-09 16:40:00,240,270.0,200.0
2023-07-09 16:40:00,241,139.0,100.0
2023-07-09 16:40:00,242,0.0,0.0
2023-07-09 16:40:00,243,0.0,0.0
2023-07-09 16:40:00,244,0.0,0.0
2023-07-09 16:40:00,247,0.0,0.0
2023-07-09 16:40:00,248,0.0,0.0
2023-07-09 16:40:00,249,150.0,99.498901
2023-07-09 16:40:00,250,0.0,0.0
2023-07-09 16:40:00,251,150.0,99.498901
2023-07-09 16:40:00,252,180.0,130.0
2023-07-09 16:40:00,253,0.0,0.0
2023-07-09 16:40:00,254,0.0,0.0
2023-07-09 16:40:00,255,238.0,167.0
2023-07-09 16:40:00,256,238.0,167.0
2023-07-09 16:40:00,257,260.0,216.0
2023-07-09 16:40:00,258,241.5,165.0
2023-07-09 16:40:00,259,241.5,165.0
2023-07-09 16:40:00,260,246.0,212.0
2023-07-09 16:40:00,264,10.000229,5.000229
2023-07-09 16:40:00,265,10.000229,5.000229
2023-07-09 16:40:00,266,300.0,230.0
2023-07-09 16:40:00,267,0.0,0.0
2023-07-09 16:40:00,268,0.0,0.0
2023-07-09 16:40:00,269,0.0,0.0
2023-07-09 16:40:00,270,0.0,0.0
2023-07-09 16:40:00,271,84.323059,75.0
2023-07-09 16:40:00,272,84.822235,75.0
2023-07-09 16:40:00,273,0.0,0.0
2023-07-09 16:40:00,274,0.0,0.0
2023-07-09 16:40:00,275,156.0,100.0
2023-07-09 16:40:00,276,76.0,50.0
2023-07-09 16:40:00,277,152.0,100.0
2023-07-09 16:40:00,278,64.0,50.0
2023-07-09 16:40:00,279,161.0,100.0
2023-07-09 16:40:00,280,71.0,50.0
2023-07-09 16:40:00,281,29.687508,0.0
2023-07-09 16:40:00,282,74.0,50.0
2023-07-09 16:40:00,283,0.0,0.0
2023-07-09 16:40:00,284,0.0,0.0
2023-07-09 16:40:00,285,0.0,0.0
2023-07-09 16:40:00,286,0.0,0.0
2023-07-09 16:40:00,287,158.0,100.0
2023-07-09 16:40:00,288,73.0,50.0
2023-07-09 16:40:00,289,0.0,0.0
2023-07-09 16:40:00,290,0.0,0.0
2023-07-09 16:40:00,291,0.0,0.0
2023-07-09 16:40:00,292,0.0,0.0
2023-07-09 16:40:00,293,0.0,0.0
2023-07-09 16:40:00,294,0.0,0.0
2023-07-09 16:40:00,299,0.0,0.0
2023-07-09 16:40:00,300,0.0,0.0
2023-07-09 16:40:00,301,174.0,123.99823
2023-07-09 16:40:00,302,174.0,123.99823
2023-07-09 16:40:00,303,0.0,0.0
2023-07-09 16:40:00,304,196.0,132.0
2023-07-09 16:40:00,305,310.260254,215.001404
2023-07-09 16:40:00,306,349.0,286.0
2023-07-09 16:40:00,307,296.791748,200.004578
2023-07-09 16:40:00,308,149.5,117.0
2023-07-09 16:40:00,309,149.5,117.0
2023-07-09 16:40:00,310,165.0,122.0
2023-07-09 16:40:00,311,153.0,119.995728
2023-07-09 16:40:00,312,153.0,119.995728
2023-07-09 16:40:00,313,168.0,122.0
2023-07-09 16:40:00,314,153.0,119.995728
2023-07-09 16:40:00,315,153.0,119.995728
2023-07-09 16:40:00,316,176.0,122.0
2023-07-09 16:40:00,317,0.0,0.0
2023-07-09 16:40:00,318,0.0,0.0
2023-07-09 16:40:00,319,0.0,0.0
2023-07-09 16:40:00,320,0.0,0.0
2023-07-09 16:40:00,321,148.5,122.0
2023-07-09 16:40:00,322,68.0,68.0
2023-07-09 16:40:00,323,162.5,122.0
2023-07-09 16:40:00,324,162.5,122.0
2023-07-09 16:40:00,325,175.0,136.0
2023-07-09 16:40:00,326,138.5,135.0
2023-07-09 16:40:00,327,138.5,135.0
2023-07-09 16:40:00,328,174.0,150.0
2023-07-09 16:40:00,329,0.0,0.0
2023-07-09 16:40:00,330,0.0,0.0
2023-07-09 16:40:00,331,785.376038,644.669189
2023-07-09 16:40:00,332,782.493469,645.706421
2023-07-09 16:40:00,333,0.0,0.0
2023-07-09 16:40:00,334,0.0,0.0
2023-07-09 16:40:00,335,0.0,0.0
2023-07-09 16:40:00,336,0.0,0.0
2023-07-09 16:40:00,337,39.0,39.0
2023-07-09 16:40:00,338,0.0,0.0
2023-07-09 16:40:00,339,16.5,14.0
2023-07-09 16:40:00,340,800.090027,674.386475
2023-07-09 16:40:00,341,807.799927,673.930054
2023-07-09 16:40:00,342,166.0,135.0
2023-07-09 16:40:00,343,0.0,0.0
2023-07-09 16:40:00,344,0.0,0.0
2023-07-09 16:40:00,345,100.0,79.998932
2023-07-09 16:40:00,346,0.0,0.0
2023-07-09 16:40:00,347,0.0,0.0
2023-07-09 16:40:00,348,0.0,0.0
2023-07-09 16:40:00,349,0.0,0.0
2023-07-09 16:40:00,350,0.0,0.0
2023-07-09 16:40:00,351,0.0,0.0
2023-07-09 16:40:00,352,0.0,0.0
2023-07-09 16:40:00,353,0.0,0.0
2023-07-09 16:40:00,354,0.0,0.0
2023-07-09 16:40:00,355,0.0,0.0
2023-07-09 16:40:00,356,0.0,0.0
2023-07-09 16:40:00,357,13.0,10.0
2023-07-09 16:40:00,358,20.0,10.000153
2023-07-09 16:40:00,359,20.0,10.000153
2023-07-09 16:40:00,360,10.5,7.0
2023-07-09 16:40:00,361,0.0,0.0
2023-07-09 16:40:00,362,0.0,0.0
2023-07-09 16:40:00,363,10.5,10.0
2023-07-09 16:40:00,364,164.244949,0.0
2023-07-09 16:40:00,365,0.0,0.0
2023-07-09 16:40:00,366,378.487396,355.0
2023-07-09 16:40:00,367,379.159668,355.0
2023-07-09 16:40:00,368,0.0,0.0
2023-07-09 16:40:00,369,0.0,0.0
2023-07-09 16:40:00,370,0.0,0.0
2023-07-09 16:40:00,371,0.0,0.0
2023-07-09 16:40:00,372,0.0,0.0
2023-07-09 16:40:00,373,0.0,0.0
2023-07-09 16:40:00,374,0.0,0.0
2023-07-09 16:40:00,375,0.0,0.0
2023-07-09 16:40:00,376,159.0,116.662704
2023-07-09 16:40:00,377,159.0,116.662704
2023-07-09 16:40:00,378,179.0,116.662704
2023-07-09 16:40:00,379,0.0,0.0
2023-07-09 16:40:00,380,0.0,0.0
2023-07-09 16:40:00,381,0.0,0.0
2023-07-09 16:40:00,382,0.0,0.0
2023-07-09 16:40:00,383,0.0,0.0
2023-07-09 16:40:00,384,0.0,0.0
2023-07-09 16:40:00,385,266.0,181.273865
2023-07-09 16:40:00,386,266.0,181.563782
2023-07-09 16:40:00,387,274.0,202.0
2023-07-09 16:40:00,388,265.5,181.472229
2023-07-09 16:40:00,389,265.5,181.014465
2023-07-09 16:40:00,390,274.0,202.0
2023-07-09 16:40:00,419,286.0,190.002136
2023-07-09 16:40:00,420,286.0,190.002136
2023-07-09 16:40:00,421,267.0,190.002136
2023-07-09 16:40:00,422,0.0,0.0
2023-07-09 16:40:00,423,0.0,0.0
2023-07-09 16:40:00,432,0.0,0.0
2023-07-09 16:40:00,433,375.681213,254.0
2023-07-09 16:40:00,434,267.0,180.013397
2023-07-09 16:40:00,435,267.0,180.013397
2023-07-09 16:40:00,436,269.0,180.013397
2023-07-09 16:40:00,437,269.0,180.013397
2023-07-09 16:40:00,438,270.0,208.0
2023-07-09 16:40:00,439,272.0,208.0
2023-07-09 16:40:00,440,152.0,120.0
2023-07-09 16:40:00,441,152.0,120.0
2023-07-09 16:40:00,442,168.0,120.0
2023-07-09 16:40:00,443,0.0,0.0
2023-07-09 16:40:00,444,0.0,0.0
2023-07-09 16:40:00,450,216.0,212.0
2023-07-09 16:40:00,451,83.0,83.0
2023-07-09 16:40:00,452,236.0,232.0
2023-07-09 16:40:00,453,112.0,112.0
2023-07-09 16:40:00,459,385.718323,264.399994
2023-07-09 16:40:00,467,12.0,5.000153
2023-07-09 16:40:00,468,12.0,4.000366
2023-07-09 16:40:00,469,5.000153,1.600391
2023-07-09 16:40:00,471,0.0,0.0
2023-07-09 16:40:00,472,216.0,180.0
2023-07-09 16:40:00,473,125.0,90.0
2023-07-09 16:40:00,474,218.0,180.0
2023-07-09 16:40:00,475,125.0,90.0
2023-07-09 16:40:00,477,244.0,164.0
2023-07-09 16:40:00,478,244.0,164.0
2023-07-09 16:40:00,479,252.0,163.986282
2023-07-09 16:40:00,480,242.0,164.0
2023-07-09 16:40:00,481,242.0,164.0
2023-07-09 16:40:00,482,250.0,163.986282
2023-07-09 16:40:00,485,0.0,0.0
2023-07-09 16:40:00,486,0.0,0.0
2023-07-09 16:40:00,487,0.0,0.0
2023-07-09 16:40:00,488,19.999924,13.000565
2023-07-09 16:40:00,489,999.0,795.0
2023-07-09 16:40:00,490,1001.0,795.0
2023-07-09 16:40:00,491,969.0,791.0
2023-07-09 16:40:00,492,968.0,786.0
2023-07-09 16:40:00,493,994.0,795.0
2023-07-09 16:40:00,494,992.0,795.0
2023-07-09 16:40:00,495,300.0,200.0
2023-07-09 16:40:00,496,0.0,0.0
2023-07-09 16:40:00,497,0.0,0.0
2023-07-09 16:40:00,498,0.0,0.0
2023-07-09 16:40:00,499,347.0,265.0
2023-07-09 16:40:00,501,278.5,158.003479
2023-07-09 16:40:00,502,162.044189,162.044189
2023-07-09 16:40:00,503,286.0,200.0
2023-07-09 16:40:00,507,0.0,0.0
2023-07-09 16:40:00,508,0.0,0.0
2023-07-09 16:40:00,511,0.0,0.0
2023-07-09 16:40:00,512,0.0,0.0
2023-07-09 16:40:00,513,324.0,150.0
2023-07-09 16:40:00,514,139.0,120.0
2023-07-09 16:40:00,516,0.0,0.0
2023-07-09 16:40:00,521,939.0,777.973999
2023-07-09 16:40:00,522,939.0,768.910339
2023-07-09 16:40:00,523,0.0,0.0
2023-07-09 16:40:00,524,0.0,0.0
2023-07-09 16:40:00,525,0.0,0.0
2023-07-09 16:40:00,526,259.0,131.0
2023-07-09 16:40:00,527,1357.0,1058.099976
2023-07-09 16:40:00,528,0.0,0.0
2023-07-09 16:40:00,529,707.269226,577.0
2023-07-09 16:40:00,530,707.269226,577.0
2023-07-09 16:40:00,533,0.0,0.0
2023-07-09 16:40:00,534,0.0,0.0
2023-07-09 16:40:00,535,0.0,0.0
2023-07-09 16:40:00,536,0.0,0.0
2023-07-09 16:40:00,537,0.0,0.0
2023-07-09 16:40:00,538,0.0,0.0
2023-07-09 16:40:00,539,0.0,0.0
2023-07-09 16:40:00,540,0.0,0.0
2023-07-09 16:40:00,541,0.0,0.0
2023-07-09 16:40:00,542,0.0,0.0
2023-07-09 16:40:00,544,0.0,0.0
2023-07-09 16:40:00,545,1012.0,795.0
2023-07-09 16:40:00,546,0.0,0.0
2023-07-09 16:40:00,547,0.0,0.0
2023-07-09 16:40:00,548,0.0,0.0
2023-07-09 16:40:00,549,0.0,0.0
2023-07-09 16:40:00,550,0.0,0.0
2023-07-09 16:40:00,552,0.0,0.0
2023-07-09 16:40:00,553,0.0,0.0
2023-07-09 16:45:00,1,0.0,0.0
2023-07-09 16:45:00,2,46.0,20.001221
2023-07-09 16:45:00,3,0.0,0.0
2023-07-09 16:45:00,4,363.553253,363.553253
2023-07-09 16:45:00,5,364.991486,330.0
2023-07-09 16:45:00,6,0.0,0.0
2023-07-09 16:45:00,7,354.571381,339.972076
2023-07-09 16:45:00,8,0.0,0.0
2023-07-09 16:45:00,9,362.320984,339.74881
2023-07-09 16:45:00,10,0.0,0.0
2023-07-09 16:45:00,11,0.0,0.0
2023-07-09 16:45:00,12,350.0,200.0
2023-07-09 16:45:00,15,318.03186,318.03186
2023-07-09 16:45:00,16,0.0,0.0
2023-07-09 16:45:00,17,464.89566,379.79483
2023-07-09 16:45:00,18,280.664276,280.014557
2023-07-09 16:45:00,27,615.0,615.0
2023-07-09 16:45:00,28,612.0,612.0
2023-07-09 16:45:00,29,612.0,612.0
2023-07-09 16:45:00,33,0.0,0.0
2023-07-09 16:45:00,36,1000.0,795.0
2023-07-09 16:45:00,37,993.0,795.0
2023-07-09 16:45:00,43,345.0,267.0
2023-07-09 16:45:00,46,506.0,280.0
2023-07-09 16:45:00,47,0.0,0.0
2023-07-09 16:45:00,48,0.0,0.0
2023-07-09 16:45:00,49,365.140289,315.150909
2023-07-09 16:45:00,50,463.0,280.014557
2023-07-09 16:45:00,51,360.007477,280.014557
2023-07-09 16:45:00,52,0.0,0.0
2023-07-09 16:45:00,53,0.0,0.0
2023-07-09 16:45:00,54,0.0,0.0
2023-07-09 16:45:00,55,0.0,0.0
2023-07-09 16:45:00,56,0.0,0.0
2023-07-09 16:45:00,57,0.0,0.0
2023-07-09 16:45:00,58,0.0,0.0
2023-07-09 16:45:00,59,0.0,0.0
2023-07-09 16:45:00,60,0.0,0.0
2023-07-09 16:45:00,61,463.0,280.014557
2023-07-09 16:45:00,62,0.0,0.0
2023-07-09 16:45:00,63,0.0,0.0
2023-07-09 16:45:00,64,442.700012,280.014557
2023-07-09 16:45:00,65,0.0,0.0
2023-07-09 16:45:00,66,351.378326,318.076935
2023-07-09 16:45:00,67,374.860382,333.946564
2023-07-09 16:45:00,68,0.0,0.0
2023-07-09 16:45:00,69,800.229736,670.163574
2023-07-09 16:45:00,70,884.994141,670.621338
2023-07-09 16:45:00,71,43.5,25.002136
2023-07-09 16:45:00,72,43.5,25.002136
2023-07-09 16:45:00,73,0.0,0.0
2023-07-09 16:45:00,74,0.0,0.0
2023-07-09 16:45:00,75,0.0,0.0
2023-07-09 16:45:00,76,0.0,0.0
2023-07-09 16:45:00,77,0.0,0.0
2023-07-09 16:45:00,78,157.0,110.005325
2023-07-09 16:45:00,79,157.0,110.005325
2023-07-09 16:45:00,80,157.0,130.0
2023-07-09 16:45:00,83,373.619995,330.377655
2023-07-09 16:45:00,84,376.73999,320.0
2023-07-09 16:45:00,85,372.839996,320.0
2023-07-09 16:45:00,86,0.0,0.0
2023-07-09 16:45:00,87,0.0,0.0
2023-07-09 16:45:00,88,372.666656,329.757294
2023-07-09 16:45:00,89,374.399994,320.011017
2023-07-09 16:45:00,90,372.059998,320.011017
2023-07-09 16:45:00,91,142.419983,0.0
2023-07-09 16:45:00,92,705.920654,635.0
2023-07-09 16:45:00,95,0.0,0.0
2023-07-09 16:45:00,96,159.0,120.0
2023-07-09 16:45:00,97,166.0,112.080215
2023-07-09 16:45:00,98,166.0,112.0
2023-07-09 16:45:00,99,345.899872,249.0
2023-07-09 16:45:00,100,0.0,0.0
2023-07-09 16:45:00,101,0.0,0.0
2023-07-09 16:45:00,102,0.0,0.0
2023-07-09 16:45:00,103,0.0,0.0
2023-07-09 16:45:00,104,0.0,0.0
2023-07-09 16:45:00,105,0.0,0.0
2023-07-09 16:45:00,106,0.0,0.0
2023-07-09 16:45:00,107,0.0,0.0
2023-07-09 16:45:00,108,0.0,0.0
2023-07-09 16:45:00,112,0.0,0.0
2023-07-09 16:45:00,113,0.0,0.0
2023-07-09 16:45:00,114,0.0,0.0
2023-07-09 16:45:00,115,0.0,0.0
2023-07-09 16:45:00,116,917.99292,750.045654
2023-07-09 16:45:00,117,100.0,60.000153
2023-07-09 16:45:00,118,100.0,60.000153
2023-07-09 16:45:00,119,0.0,0.0
2023-07-09 16:45:00,120,0.0,0.0
2023-07-09 16:45:00,126,0.0,0.0
2023-07-09 16:45:00,127,0.0,0.0
2023-07-09 16:45:00,128,994.0,750.0
2023-07-09 16:45:00,129,992.0,750.0
2023-07-09 16:45:00,130,0.0,0.0
2023-07-09 16:45:00,131,986.0,718.0
2023-07-09 16:45:00,132,944.0,758.0
2023-07-09 16:45:00,133,966.0,755.0
2023-07-09 16:45:00,134,0.0,0.0
2023-07-09 16:45:00,135,291.0,220.949097
2023-07-09 16:45:00,136,154.5,109.996994
2023-07-09 16:45:00,137,154.5,109.996994
2023-07-09 16:45:00,138,178.0,118.0
2023-07-09 16:45:00,139,280.5,194.0
2023-07-09 16:45:00,140,16.48793,0.0
2023-07-09 16:45:00,141,15.872646,0.0
2023-07-09 16:45:00,142,164.0,88.0
2023-07-09 16:45:00,143,164.0,88.907463
2023-07-09 16:45:00,144,181.0,104.0
2023-07-09 16:45:00,145,161.5,88.436272
2023-07-09 16:45:00,146,161.5,88.436272
2023-07-09 16:45:00,147,177.0,104.0
2023-07-09 16:45:00,150,0.0,0.0
2023-07-09 16:45:00,151,0.0,0.0
2023-07-09 16:45:00,152,0.0,0.0
2023-07-09 16:45:00,153,0.0,0.0
2023-07-09 16:45:00,154,232.0,134.0
2023-07-09 16:45:00,155,121.0,67.0
2023-07-09 16:45:00,156,0.0,0.0
2023-07-09 16:45:00,158,0.0,0.0
2023-07-09 16:45:00,159,0.0,0.0
2023-07-09 16:45:00,160,0.0,0.0
2023-07-09 16:45:00,161,0.0,0.0
2023-07-09 16:45:00,162,0.0,0.0
2023-07-09 16:45:00,166,0.0,0.0
2023-07-09 16:45:00,167,0.0,0.0
2023-07-09 16:45:00,168,0.0,0.0
2023-07-09 16:45:00,169,0.0,0.0
2023-07-09 16:45:00,170,0.0,0.0
2023-07-09 16:45:00,171,0.0,0.0
2023-07-09 16:45:00,172,0.0,0.0
2023-07-09 16:45:00,173,0.0,0.0
2023-07-09 16:45:00,174,0.0,0.0
2023-07-09 16:45:00,175,282.0,162.0
2023-07-09 16:45:00,176,282.0,162.0
2023-07-09 16:45:00,177,294.0,216.0
2023-07-09 16:45:00,178,0.0,0.0
2023-07-09 16:45:00,179,0.0,0.0
2023-07-09 16:45:00,180,0.0,0.0
2023-07-09 16:45:00,181,0.0,0.0
2023-07-09 16:45:00,182,0.0,0.0
2023-07-09 16:45:00,183,0.0,0.0
2023-07-09 16:45:00,184,148.5,115.997803
2023-07-09 16:45:00,185,148.5,115.997803
2023-07-09 16:45:00,186,178.0,122.0
2023-07-09 16:45:00,187,153.5,119.995728
2023-07-09 16:45:00,188,153.5,119.995728
2023-07-09 16:45:00,189,177.0,120.0
2023-07-09 16:45:00,190,1000.0,795.0
2023-07-09 16:45:00,191,1001.0,795.0
2023-07-09 16:45:00,193,16.999903,11.999903
2023-07-09 16:45:00,194,16.999903,11.999903
2023-07-09 16:45:00,195,0.0,0.0
2023-07-09 16:45:00,196,53.104923,35.0
2023-07-09 16:45:00,197,0.0,0.0
2023-07-09 16:45:00,198,0.0,0.0
2023-07-09 16:45:00,200,0.0,0.0
2023-07-09 16:45:00,207,0.0,0.0
2023-07-09 16:45:00,208,0.0,0.0
2023-07-09 16:45:00,209,0.0,0.0
2023-07-09 16:45:00,210,0.0,0.0
2023-07-09 16:45:00,211,0.0,0.0
2023-07-09 16:45:00,212,0.0,0.0
2023-07-09 16:45:00,213,0.0,0.0
2023-07-09 16:45:00,214,0.0,0.0
2023-07-09 16:45:00,215,0.0,0.0
2023-07-09 16:45:00,216,0.0,0.0
2023-07-09 16:45:00,217,22.0,20.99826
2023-07-09 16:45:00,218,22.0,20.99826
2023-07-09 16:45:00,219,22.0,20.99826
2023-07-09 16:45:00,220,22.0,20.99826
2023-07-09 16:45:00,231,0.0,0.0
2023-07-09 16:45:00,232,0.0,0.0
2023-07-09 16:45:00,233,0.0,0.0
2023-07-09 16:45:00,234,0.0,0.0
2023-07-09 16:45:00,237,0.0,0.0
2023-07-09 16:45:00,238,0.0,0.0
2023-07-09 16:45:00,240,270.0,200.0
2023-07-09 16:45:00,241,139.0,100.0
2023-07-09 16:45:00,242,0.0,0.0
2023-07-09 16:45:00,243,0.0,0.0
2023-07-09 16:45:00,244,0.0,0.0
2023-07-09 16:45:00,247,0.0,0.0
2023-07-09 16:45:00,248,0.0,0.0
2023-07-09 16:45:00,249,150.0,99.46228
2023-07-09 16:45:00,250,0.0,0.0
2023-07-09 16:45:00,251,150.0,99.590454
2023-07-09 16:45:00,252,180.0,130.0
2023-07-09 16:45:00,253,0.0,0.0
2023-07-09 16:45:00,254,0.0,0.0
2023-07-09 16:45:00,255,238.0,167.0
2023-07-09 16:45:00,256,238.0,167.0
2023-07-09 16:45:00,257,260.0,216.0
2023-07-09 16:45:00,258,241.5,165.0
2023-07-09 16:45:00,259,241.5,165.0
2023-07-09 16:45:00,260,246.0,212.0
2023-07-09 16:45:00,264,10.000229,5.000229
2023-07-09 16:45:00,265,10.000229,5.000229
2023-07-09 16:45:00,266,300.0,230.0
2023-07-09 16:45:00,267,0.0,0.0
2023-07-09 16:45:00,268,0.0,0.0
2023-07-09 16:45:00,269,0.0,0.0
2023-07-09 16:45:00,270,0.0,0.0
2023-07-09 16:45:00,271,84.323059,75.0
2023-07-09 16:45:00,272,84.822235,75.0
2023-07-09 16:45:00,273,0.0,0.0
2023-07-09 16:45:00,274,0.0,0.0
2023-07-09 16:45:00,275,156.0,100.0
2023-07-09 16:45:00,276,76.0,50.0
2023-07-09 16:45:00,277,152.0,100.0
2023-07-09 16:45:00,278,64.0,50.0
2023-07-09 16:45:00,279,161.0,100.0
2023-07-09 16:45:00,280,71.0,50.0
2023-07-09 16:45:00,281,29.723644,0.0
2023-07-09 16:45:00,282,74.0,50.0
2023-07-09 16:45:00,283,0.0,0.0
2023-07-09 16:45:00,284,0.0,0.0
2023-07-09 16:45:00,285,0.0,0.0
2023-07-09 16:45:00,286,0.0,0.0
2023-07-09 16:45:00,287,158.0,100.0
2023-07-09 16:45:00,288,73.0,50.0
2023-07-09 16:45:00,289,0.0,0.0
2023-07-09 16:45:00,290,0.0,0.0
2023-07-09 16:45:00,291,0.0,0.0
2023-07-09 16:45:00,292,0.0,0.0
2023-07-09 16:45:00,293,0.0,0.0
2023-07-09 16:45:00,294,0.0,0.0
2023-07-09 16:45:00,299,0.0,0.0
2023-07-09 16:45:00,300,0.0,0.0
2023-07-09 16:45:00,301,174.0,123.99823
2023-07-09 16:45:00,302,174.0,123.99823
2023-07-09 16:45:00,303,0.0,0.0
2023-07-09 16:45:00,304,196.0,132.0
2023-07-09 16:45:00,305,310.956299,215.001404
2023-07-09 16:45:00,306,349.0,286.0
2023-07-09 16:45:00,307,297.367889,200.004578
2023-07-09 16:45:00,308,149.5,117.0
2023-07-09 16:45:00,309,149.5,117.0
2023-07-09 16:45:00,310,165.0,122.0
2023-07-09 16:45:00,311,153.0,119.995728
2023-07-09 16:45:00,312,153.0,119.995728
2023-07-09 16:45:00,313,168.0,122.0
2023-07-09 16:45:00,314,153.0,119.995728
2023-07-09 16:45:00,315,153.0,119.995728
2023-07-09 16:45:00,316,176.0,122.0
2023-07-09 16:45:00,317,0.0,0.0
2023-07-09 16:45:00,318,0.0,0.0
2023-07-09 16:45:00,319,0.0,0.0
2023-07-09 16:45:00,320,0.0,0.0
2023-07-09 16:45:00,321,148.5,122.0
2023-07-09 16:45:00,322,68.0,68.0
2023-07-09 16:45:00,323,162.5,122.0
2023-07-09 16:45:00,324,162.5,122.0
2023-07-09 16:45:00,325,175.0,136.0
2023-07-09 16:45:00,326,138.5,135.0
2023-07-09 16:45:00,327,138.5,135.0
2023-07-09 16:45:00,328,174.0,150.0
2023-07-09 16:45:00,329,0.0,0.0
2023-07-09 16:45:00,330,0.0,0.0
2023-07-09 16:45:00,331,779.496643,644.627686
2023-07-09 16:45:00,332,756.968445,645.706421
2023-07-09 16:45:00,333,0.0,0.0
2023-07-09 16:45:00,334,0.0,0.0
2023-07-09 16:45:00,335,0.0,0.0
2023-07-09 16:45:00,336,0.0,0.0
2023-07-09 16:45:00,337,39.0,39.0
2023-07-09 16:45:00,338,0.0,0.0
2023-07-09 16:45:00,339,16.5,14.0
2023-07-09 16:45:00,340,783.933289,674.510864
2023-07-09 16:45:00,341,802.563904,674.096069
2023-07-09 16:45:00,342,166.0,135.0
2023-07-09 16:45:00,343,0.0,0.0
2023-07-09 16:45:00,344,0.0,0.0
2023-07-09 16:45:00,345,100.0,79.998932
2023-07-09 16:45:00,346,0.0,0.0
2023-07-09 16:45:00,347,0.0,0.0
2023-07-09 16:45:00,348,0.0,0.0
2023-07-09 16:45:00,349,0.0,0.0
2023-07-09 16:45:00,350,0.0,0.0
2023-07-09 16:45:00,351,0.0,0.0
2023-07-09 16:45:00,352,0.0,0.0
2023-07-09 16:45:00,353,0.0,0.0
2023-07-09 16:45:00,354,0.0,0.0
2023-07-09 16:45:00,355,0.0,0.0
2023-07-09 16:45:00,356,0.0,0.0
2023-07-09 16:45:00,357,13.0,10.0
2023-07-09 16:45:00,358,20.0,10.000153
2023-07-09 16:45:00,359,20.0,10.000153
2023-07-09 16:45:00,360,10.5,7.0
2023-07-09 16:45:00,361,0.0,0.0
2023-07-09 16:45:00,362,0.0,0.0
2023-07-09 16:45:00,363,10.5,10.0
2023-07-09 16:45:00,364,180.356689,0.0
2023-07-09 16:45:00,365,0.0,0.0
2023-07-09 16:45:00,366,378.487396,355.0
2023-07-09 16:45:00,367,379.159668,355.0
2023-07-09 16:45:00,368,0.0,0.0
2023-07-09 16:45:00,369,0.0,0.0
2023-07-09 16:45:00,370,0.0,0.0
2023-07-09 16:45:00,371,0.0,0.0
2023-07-09 16:45:00,372,0.0,0.0
2023-07-09 16:45:00,373,0.0,0.0
2023-07-09 16:45:00,374,0.0,0.0
2023-07-09 16:45:00,375,0.0,0.0
2023-07-09 16:45:00,376,159.0,116.662704
2023-07-09 16:45:00,377,159.0,116.662704
2023-07-09 16:45:00,378,179.0,116.662704
2023-07-09 16:45:00,379,0.0,0.0
2023-07-09 16:45:00,380,0.0,0.0
2023-07-09 16:45:00,381,0.0,0.0
2023-07-09 16:45:00,382,0.0,0.0
2023-07-09 16:45:00,383,0.0,0.0
2023-07-09 16:45:00,384,0.0,0.0
2023-07-09 16:45:00,385,266.0,181.243347
2023-07-09 16:45:00,386,266.0,181.640076
2023-07-09 16:45:00,387,274.0,202.0
2023-07-09 16:45:00,388,265.5,181.472229
2023-07-09 16:45:00,389,265.5,180.983948
2023-07-09 16:45:00,390,274.0,202.0
2023-07-09 16:45:00,419,286.0,190.002136
2023-07-09 16:45:00,420,286.0,190.002136
2023-07-09 16:45:00,421,267.0,190.002136
2023-07-09 16:45:00,422,0.0,0.0
2023-07-09 16:45:00,423,0.0,0.0
2023-07-09 16:45:00,432,0.0,0.0
2023-07-09 16:45:00,433,374.438202,254.0
2023-07-09 16:45:00,434,267.0,180.013397
2023-07-09 16:45:00,435,267.0,180.013397
2023-07-09 16:45:00,436,269.0,180.013397
2023-07-09 16:45:00,437,269.0,180.013397
2023-07-09 16:45:00,438,270.0,208.0
2023-07-09 16:45:00,439,272.0,208.0
2023-07-09 16:45:00,440,152.0,120.0
2023-07-09 16:45:00,441,152.0,120.0
2023-07-09 16:45:00,442,168.0,120.0
2023-07-09 16:45:00,443,0.0,0.0
2023-07-09 16:45:00,444,0.0,0.0
2023-07-09 16:45:00,450,216.0,212.0
2023-07-09 16:45:00,451,83.0,83.0
2023-07-09 16:45:00,452,236.0,232.0
2023-07-09 16:45:00,453,112.0,112.0
2023-07-09 16:45:00,459,382.130249,264.399994
2023-07-09 16:45:00,467,12.0,5.000153
2023-07-09 16:45:00,468,12.0,4.000366
2023-07-09 16:45:00,469,5.000153,1.600391
2023-07-09 16:45:00,471,0.0,0.0
2023-07-09 16:45:00,472,216.0,180.0
2023-07-09 16:45:00,473,125.0,90.0
2023-07-09 16:45:00,474,218.0,180.0
2023-07-09 16:45:00,475,125.0,90.0
2023-07-09 16:45:00,477,244.0,164.0
2023-07-09 16:45:00,478,244.0,164.0
2023-07-09 16:45:00,479,252.0,163.986282
2023-07-09 16:45:00,480,242.0,164.0
2023-07-09 16:45:00,481,242.0,164.0
2023-07-09 16:45:00,482,250.0,163.986282
2023-07-09 16:45:00,485,0.0,0.0
2023-07-09 16:45:00,486,0.0,0.0
2023-07-09 16:45:00,487,0.0,0.0
2023-07-09 16:45:00,488,19.999924,13.000565
2023-07-09 16:45:00,489,999.0,795.0
2023-07-09 16:45:00,490,1001.0,795.0
2023-07-09 16:45:00,491,969.0,791.0
2023-07-09 16:45:00,492,968.0,786.0
2023-07-09 16:45:00,493,994.0,795.0
2023-07-09 16:45:00,494,992.0,795.0
2023-07-09 16:45:00,495,300.0,200.0
2023-07-09 16:45:00,496,0.0,0.0
2023-07-09 16:45:00,497,0.0,0.0
2023-07-09 16:45:00,498,0.0,0.0
2023-07-09 16:45:00,499,347.0,265.0
2023-07-09 16:45:00,501,278.5,158.003479
2023-07-09 16:45:00,502,158.0,158.0
2023-07-09 16:45:00,503,286.0,200.0
2023-07-09 16:45:00,507,0.0,0.0
2023-07-09 16:45:00,508,0.0,0.0
2023-07-09 16:45:00,511,0.0,0.0
2023-07-09 16:45:00,512,0.0,0.0
2023-07-09 16:45:00,513,324.0,150.0
2023-07-09 16:45:00,514,139.0,120.0
2023-07-09 16:45:00,516,0.0,0.0
2023-07-09 16:45:00,521,939.0,759.067932
2023-07-09 16:45:00,522,939.0,754.673584
2023-07-09 16:45:00,523,0.0,0.0
2023-07-09 16:45:00,524,0.0,0.0
2023-07-09 16:45:00,525,0.0,0.0
2023-07-09 16:45:00,526,259.0,131.0
2023-07-09 16:45:00,527,1357.0,1058.099976
2023-07-09 16:45:00,528,0.0,0.0
2023-07-09 16:45:00,529,707.269226,577.0
2023-07-09 16:45:00,530,707.269226,577.0
2023-07-09 16:45:00,533,0.0,0.0
2023-07-09 16:45:00,534,0.0,0.0
2023-07-09 16:45:00,535,0.0,0.0
2023-07-09 16:45:00,536,0.0,0.0
2023-07-09 16:45:00,537,0.0,0.0
2023-07-09 16:45:00,538,0.0,0.0
2023-07-09 16:45:00,539,0.0,0.0
2023-07-09 16:45:00,540,0.0,0.0
2023-07-09 16:45:00,541,0.0,0.0
2023-07-09 16:45:00,542,0.0,0.0
2023-07-09 16:45:00,544,0.0,0.0
2023-07-09 16:45:00,545,1012.0,795.0
2023-07-09 16:45:00,546,0.0,0.0
2023-07-09 16:45:00,547,0.0,0.0
2023-07-09 16:45:00,548,0.0,0.0
2023-07-09 16:45:00,549,0.0,0.0
2023-07-09 16:45:00,550,0.0,0.0
2023-07-09 16:45:00,552,0.0,0.0
2023-07-09 16:45:00,553,0.0,0.0
2023-07-09 16:50:00,1,0.0,0.0
2023-07-09 16:50:00,2,46.0,20.001221
2023-07-09 16:50:00,3,0.0,0.0
2023-07-09 16:50:00,4,364.991486,364.991486
2023-07-09 16:50:00,5,358.730469,330.0
2023-07-09 16:50:00,6,0.0,0.0
2023-07-09 16:50:00,7,364.991486,364.991486
2023-07-09 16:50:00,8,0.0,0.0
2023-07-09 16:50:00,9,364.917023,364.917023
2023-07-09 16:50:00,10,0.0,0.0
2023-07-09 16:50:00,11,0.0,0.0
2023-07-09 16:50:00,12,350.0,200.0
2023-07-09 16:50:00,15,337.281372,337.281372
2023-07-09 16:50:00,16,0.0,0.0
2023-07-09 16:50:00,17,464.89566,379.79483
2023-07-09 16:50:00,18,280.014557,280.014557
2023-07-09 16:50:00,27,615.0,615.0
2023-07-09 16:50:00,28,612.0,612.0
2023-07-09 16:50:00,29,612.0,612.0
2023-07-09 16:50:00,33,0.0,0.0
2023-07-09 16:50:00,36,1000.0,795.0
2023-07-09 16:50:00,37,993.0,795.0
2023-07-09 16:50:00,43,345.0,267.0
2023-07-09 16:50:00,46,506.0,280.0
2023-07-09 16:50:00,47,0.0,0.0
2023-07-09 16:50:00,48,0.0,0.0
2023-07-09 16:50:00,49,462.787994,315.150909
2023-07-09 16:50:00,50,463.0,280.014557
2023-07-09 16:50:00,51,360.007477,280.014557
2023-07-09 16:50:00,52,0.0,0.0
2023-07-09 16:50:00,53,0.0,0.0
2023-07-09 16:50:00,54,0.0,0.0
2023-07-09 16:50:00,55,0.0,0.0
2023-07-09 16:50:00,56,0.0,0.0
2023-07-09 16:50:00,57,0.0,0.0
2023-07-09 16:50:00,58,0.0,0.0
2023-07-09 16:50:00,59,0.0,0.0
2023-07-09 16:50:00,60,0.0,0.0
2023-07-09 16:50:00,61,463.0,280.014557
2023-07-09 16:50:00,62,0.0,0.0
2023-07-09 16:50:00,63,0.0,0.0
2023-07-09 16:50:00,64,442.700012,280.014557
2023-07-09 16:50:00,65,0.0,0.0
2023-07-09 16:50:00,66,369.702789,318.076935
2023-07-09 16:50:00,67,374.860382,333.946564
2023-07-09 16:50:00,68,0.0,0.0
2023-07-09 16:50:00,69,800.172363,670.220703
2023-07-09 16:50:00,70,884.994141,670.621338
2023-07-09 16:50:00,71,43.5,25.002136
2023-07-09 16:50:00,72,43.5,25.002136
2023-07-09 16:50:00,73,0.0,0.0
2023-07-09 16:50:00,74,0.0,0.0
2023-07-09 16:50:00,75,0.0,0.0
2023-07-09 16:50:00,76,0.0,0.0
2023-07-09 16:50:00,77,0.0,0.0
2023-07-09 16:50:00,78,157.0,110.005325
2023-07-09 16:50:00,79,157.0,110.005325
2023-07-09 16:50:00,80,157.0,130.0
2023-07-09 16:50:00,83,354.01413,330.377655
2023-07-09 16:50:00,84,376.73999,320.0
2023-07-09 16:50:00,85,344.39743,320.0
2023-07-09 16:50:00,86,0.0,0.0
2023-07-09 16:50:00,87,0.0,0.0
2023-07-09 16:50:00,88,372.666656,329.757294
2023-07-09 16:50:00,89,374.399994,320.011017
2023-07-09 16:50:00,90,372.059998,320.011017
2023-07-09 16:50:00,91,155.398773,0.0
2023-07-09 16:50:00,92,705.920654,635.0
2023-07-09 16:50:00,95,0.0,0.0
2023-07-09 16:50:00,96,159.0,120.0
2023-07-09 16:50:00,97,166.0,112.080215
2023-07-09 16:50:00,98,166.0,112.0
2023-07-09 16:50:00,99,345.749969,249.0
2023-07-09 16:50:00,100,0.0,0.0
2023-07-09 16:50:00,101,0.0,0.0
2023-07-09 16:50:00,102,0.0,0.0
2023-07-09 16:50:00,103,0.0,0.0
2023-07-09 16:50:00,104,0.0,0.0
2023-07-09 16:50:00,105,0.0,0.0
2023-07-09 16:50:00,106,0.0,0.0
2023-07-09 16:50:00,107,0.0,0.0
2023-07-09 16:50:00,108,0.0,0.0
2023-07-09 16:50:00,112,0.0,0.0
2023-07-09 16:50:00,113,0.0,0.0
2023-07-09 16:50:00,114,0.0,0.0
2023-07-09 16:50:00,115,0.0,0.0
2023-07-09 16:50:00,116,887.871399,750.045654
2023-07-09 16:50:00,117,100.0,60.000153
2023-07-09 16:50:00,118,100.0,60.000153
2023-07-09 16:50:00,119,0.0,0.0
2023-07-09 16:50:00,120,0.0,0.0
2023-07-09 16:50:00,126,0.0,0.0
2023-07-09 16:50:00,127,0.0,0.0
2023-07-09 16:50:00,128,994.0,750.0
2023-07-09 16:50:00,129,992.0,750.0
2023-07-09 16:50:00,130,0.0,0.0
2023-07-09 16:50:00,131,986.0,718.0
2023-07-09 16:50:00,132,944.0,758.0
2023-07-09 16:50:00,133,966.0,755.0
2023-07-09 16:50:00,134,0.0,0.0
2023-07-09 16:50:00,135,291.0,210.0
2023-07-09 16:50:00,136,154.5,109.996994
2023-07-09 16:50:00,137,154.5,109.996994
2023-07-09 16:50:00,138,178.0,118.0
2023-07-09 16:50:00,139,280.5,194.0
2023-07-09 16:50:00,140,280.5,194.0
2023-07-09 16:50:00,141,29.707994,0.0
2023-07-09 16:50:00,142,164.0,88.0
2023-07-09 16:50:00,143,164.0,89.143059
2023-07-09 16:50:00,144,181.0,104.0
2023-07-09 16:50:00,145,161.5,108.498734
2023-07-09 16:50:00,146,161.5,111.351303
2023-07-09 16:50:00,147,177.0,130.518387
2023-07-09 16:50:00,150,0.0,0.0
2023-07-09 16:50:00,151,0.0,0.0
2023-07-09 16:50:00,152,0.0,0.0
2023-07-09 16:50:00,153,0.0,0.0
2023-07-09 16:50:00,154,232.0,134.0
2023-07-09 16:50:00,155,121.0,67.0
2023-07-09 16:50:00,156,0.0,0.0
2023-07-09 16:50:00,158,0.0,0.0
2023-07-09 16:50:00,159,0.0,0.0
2023-07-09 16:50:00,160,0.0,0.0
2023-07-09 16:50:00,161,0.0,0.0
2023-07-09 16:50:00,162,0.0,0.0
2023-07-09 16:50:00,166,0.0,0.0
2023-07-09 16:50:00,167,0.0,0.0
2023-07-09 16:50:00,168,0.0,0.0
2023-07-09 16:50:00,169,0.0,0.0
2023-07-09 16:50:00,170,0.0,0.0
2023-07-09 16:50:00,171,0.0,0.0
2023-07-09 16:50:00,172,0.0,0.0
2023-07-09 16:50:00,173,0.0,0.0
2023-07-09 16:50:00,174,0.0,0.0
2023-07-09 16:50:00,175,282.0,162.0
2023-07-09 16:50:00,176,282.0,162.0
2023-07-09 16:50:00,177,294.0,216.0
2023-07-09 16:50:00,178,0.0,0.0
2023-07-09 16:50:00,179,0.0,0.0
2023-07-09 16:50:00,180,0.0,0.0
2023-07-09 16:50:00,181,0.0,0.0
2023-07-09 16:50:00,182,0.0,0.0
2023-07-09 16:50:00,183,0.0,0.0
2023-07-09 16:50:00,184,148.5,115.997803
2023-07-09 16:50:00,185,148.5,115.997803
2023-07-09 16:50:00,186,178.0,122.0
2023-07-09 16:50:00,187,153.5,119.995728
2023-07-09 16:50:00,188,153.5,119.995728
2023-07-09 16:50:00,189,177.0,120.0
2023-07-09 16:50:00,190,1000.0,795.0
2023-07-09 16:50:00,191,1001.0,795.0
2023-07-09 16:50:00,193,16.999903,11.999903
2023-07-09 16:50:00,194,16.999903,11.999903
2023-07-09 16:50:00,195,0.0,0.0
2023-07-09 16:50:00,196,53.104923,35.0
2023-07-09 16:50:00,197,0.0,0.0
2023-07-09 16:50:00,198,0.0,0.0
2023-07-09 16:50:00,200,0.0,0.0
2023-07-09 16:50:00,207,0.0,0.0
2023-07-09 16:50:00,208,0.0,0.0
2023-07-09 16:50:00,209,0.0,0.0
2023-07-09 16:50:00,210,0.0,0.0
2023-07-09 16:50:00,211,0.0,0.0
2023-07-09 16:50:00,212,0.0,0.0
2023-07-09 16:50:00,213,0.0,0.0
2023-07-09 16:50:00,214,0.0,0.0
2023-07-09 16:50:00,215,0.0,0.0
2023-07-09 16:50:00,216,0.0,0.0
2023-07-09 16:50:00,217,22.0,20.99826
2023-07-09 16:50:00,218,22.0,20.99826
2023-07-09 16:50:00,219,22.0,20.99826
2023-07-09 16:50:00,220,22.0,20.99826
2023-07-09 16:50:00,231,0.0,0.0
2023-07-09 16:50:00,232,0.0,0.0
2023-07-09 16:50:00,233,0.0,0.0
2023-07-09 16:50:00,234,0.0,0.0
2023-07-09 16:50:00,237,0.0,0.0
2023-07-09 16:50:00,238,0.0,0.0
2023-07-09 16:50:00,240,270.0,200.0
2023-07-09 16:50:00,241,139.0,100.0
2023-07-09 16:50:00,242,0.0,0.0
2023-07-09 16:50:00,243,0.0,0.0
2023-07-09 16:50:00,244,0.0,0.0
2023-07-09 16:50:00,247,0.0,0.0
2023-07-09 16:50:00,248,0.0,0.0
2023-07-09 16:50:00,249,150.0,99.498901
2023-07-09 16:50:00,250,0.0,0.0
2023-07-09 16:50:00,251,150.0,99.553833
2023-07-09 16:50:00,252,180.0,130.0
2023-07-09 16:50:00,253,0.0,0.0
2023-07-09 16:50:00,254,0.0,0.0
2023-07-09 16:50:00,255,238.0,167.0
2023-07-09 16:50:00,256,238.0,167.0
2023-07-09 16:50:00,257,260.0,216.0
2023-07-09 16:50:00,258,241.5,165.0
2023-07-09 16:50:00,259,241.5,165.0
2023-07-09 16:50:00,260,246.0,212.0
2023-07-09 16:50:00,264,10.000229,5.000229
2023-07-09 16:50:00,265,10.000229,5.000229
2023-07-09 16:50:00,266,300.0,230.0
2023-07-09 16:50:00,267,0.0,0.0
2023-07-09 16:50:00,268,0.0,0.0
2023-07-09 16:50:00,269,0.0,0.0
2023-07-09 16:50:00,270,0.0,0.0
2023-07-09 16:50:00,271,84.323059,75.0
2023-07-09 16:50:00,272,84.822235,75.0
2023-07-09 16:50:00,273,0.0,0.0
2023-07-09 16:50:00,274,0.0,0.0
2023-07-09 16:50:00,275,156.0,100.0
2023-07-09 16:50:00,276,76.0,50.0
2023-07-09 16:50:00,277,152.0,100.0
2023-07-09 16:50:00,278,64.0,50.0
2023-07-09 16:50:00,279,161.0,100.0
2023-07-09 16:50:00,280,71.0,50.0
2023-07-09 16:50:00,281,158.0,100.0
2023-07-09 16:50:00,282,74.0,50.0
2023-07-09 16:50:00,283,0.0,0.0
2023-07-09 16:50:00,284,0.0,0.0
2023-07-09 16:50:00,285,0.0,0.0
2023-07-09 16:50:00,286,0.0,0.0
2023-07-09 16:50:00,287,158.0,100.0
2023-07-09 16:50:00,288,73.0,50.0
2023-07-09 16:50:00,289,0.0,0.0
2023-07-09 16:50:00,290,0.0,0.0
2023-07-09 16:50:00,291,0.0,0.0
2023-07-09 16:50:00,292,0.0,0.0
2023-07-09 16:50:00,293,0.0,0.0
2023-07-09 16:50:00,294,0.0,0.0
2023-07-09 16:50:00,299,0.0,0.0
2023-07-09 16:50:00,300,0.0,0.0
2023-07-09 16:50:00,301,174.0,123.99823
2023-07-09 16:50:00,302,174.0,123.99823
2023-07-09 16:50:00,303,0.0,0.0
2023-07-09 16:50:00,304,196.0,132.0
2023-07-09 16:50:00,305,311.726654,215.001404
2023-07-09 16:50:00,306,349.0,286.0
2023-07-09 16:50:00,307,297.00415,200.004578
2023-07-09 16:50:00,308,149.5,117.0
2023-07-09 16:50:00,309,149.5,117.0
2023-07-09 16:50:00,310,165.0,122.0
2023-07-09 16:50:00,311,153.0,119.995728
2023-07-09 16:50:00,312,153.0,119.995728
2023-07-09 16:50:00,313,168.0,122.0
2023-07-09 16:50:00,314,153.0,119.995728
2023-07-09 16:50:00,315,153.0,119.995728
2023-07-09 16:50:00,316,176.0,122.0
2023-07-09 16:50:00,317,0.0,0.0
2023-07-09 16:50:00,318,0.0,0.0
2023-07-09 16:50:00,319,0.0,0.0
2023-07-09 16:50:00,320,0.0,0.0
2023-07-09 16:50:00,321,148.5,122.0
2023-07-09 16:50:00,322,68.0,68.0
2023-07-09 16:50:00,323,162.5,122.0
2023-07-09 16:50:00,324,162.5,122.0
2023-07-09 16:50:00,325,175.0,136.0
2023-07-09 16:50:00,326,138.5,135.0
2023-07-09 16:50:00,327,138.5,135.0
2023-07-09 16:50:00,328,174.0,150.0
2023-07-09 16:50:00,329,0.0,0.0
2023-07-09 16:50:00,330,0.0,0.0
2023-07-09 16:50:00,331,784.661682,644.669189
2023-07-09 16:50:00,332,764.199585,645.664917
2023-07-09 16:50:00,333,0.0,0.0
2023-07-09 16:50:00,334,0.0,0.0
2023-07-09 16:50:00,335,0.0,0.0
2023-07-09 16:50:00,336,0.0,0.0
2023-07-09 16:50:00,337,39.0,39.0
2023-07-09 16:50:00,338,0.0,0.0
2023-07-09 16:50:00,339,16.5,14.0
2023-07-09 16:50:00,340,772.296509,674.842773
2023-07-09 16:50:00,341,784.764587,674.593872
2023-07-09 16:50:00,342,166.0,135.0
2023-07-09 16:50:00,343,0.0,0.0
2023-07-09 16:50:00,344,0.0,0.0
2023-07-09 16:50:00,345,100.0,79.998932
2023-07-09 16:50:00,346,0.0,0.0
2023-07-09 16:50:00,347,0.0,0.0
2023-07-09 16:50:00,348,0.0,0.0
2023-07-09 16:50:00,349,0.0,0.0
2023-07-09 16:50:00,350,0.0,0.0
2023-07-09 16:50:00,351,0.0,0.0
2023-07-09 16:50:00,352,0.0,0.0
2023-07-09 16:50:00,353,0.0,0.0
2023-07-09 16:50:00,354,0.0,0.0
2023-07-09 16:50:00,355,0.0,0.0
2023-07-09 16:50:00,356,0.0,0.0
2023-07-09 16:50:00,357,13.0,10.0
2023-07-09 16:50:00,358,20.0,10.000153
2023-07-09 16:50:00,359,20.0,10.000153
2023-07-09 16:50:00,360,10.5,7.0
2023-07-09 16:50:00,361,0.0,0.0
2023-07-09 16:50:00,362,0.0,0.0
2023-07-09 16:50:00,363,10.5,10.0
2023-07-09 16:50:00,364,705.234863,665.0
2023-07-09 16:50:00,365,0.0,0.0
2023-07-09 16:50:00,366,378.487396,355.0
2023-07-09 16:50:00,367,379.159668,355.0
2023-07-09 16:50:00,368,0.0,0.0
2023-07-09 16:50:00,369,0.0,0.0
2023-07-09 16:50:00,370,0.0,0.0
2023-07-09 16:50:00,371,0.0,0.0
2023-07-09 16:50:00,372,0.0,0.0
2023-07-09 16:50:00,373,0.0,0.0
2023-07-09 16:50:00,374,0.0,0.0
2023-07-09 16:50:00,375,0.0,0.0
2023-07-09 16:50:00,376,159.0,116.662704
2023-07-09 16:50:00,377,159.0,116.662704
2023-07-09 16:50:00,378,179.0,116.662704
2023-07-09 16:50:00,379,0.0,0.0
2023-07-09 16:50:00,380,0.0,0.0
2023-07-09 16:50:00,381,0.0,0.0
2023-07-09 16:50:00,382,0.0,0.0
2023-07-09 16:50:00,383,0.0,0.0
2023-07-09 16:50:00,384,0.0,0.0
2023-07-09 16:50:00,385,266.0,181.273865
2023-07-09 16:50:00,386,266.0,181.21283
2023-07-09 16:50:00,387,274.0,202.0
2023-07-09 16:50:00,388,265.5,181.518005
2023-07-09 16:50:00,389,265.5,180.983948
2023-07-09 16:50:00,390,274.0,202.0
2023-07-09 16:50:00,419,286.0,190.002136
2023-07-09 16:50:00,420,286.0,190.002136
2023-07-09 16:50:00,421,267.0,190.002136
2023-07-09 16:50:00,422,0.0,0.0
2023-07-09 16:50:00,423,0.0,0.0
2023-07-09 16:50:00,432,0.0,0.0
2023-07-09 16:50:00,433,374.324615,254.0
2023-07-09 16:50:00,434,267.0,180.013397
2023-07-09 16:50:00,435,267.0,180.013397
2023-07-09 16:50:00,436,269.0,180.013397
2023-07-09 16:50:00,437,269.0,180.013397
2023-07-09 16:50:00,438,270.0,208.0
2023-07-09 16:50:00,439,272.0,208.0
2023-07-09 16:50:00,440,152.0,120.0
2023-07-09 16:50:00,441,152.0,120.0
2023-07-09 16:50:00,442,168.0,120.0
2023-07-09 16:50:00,443,0.0,0.0
2023-07-09 16:50:00,444,0.0,0.0
2023-07-09 16:50:00,450,216.0,212.0
2023-07-09 16:50:00,451,83.0,83.0
2023-07-09 16:50:00,452,236.0,232.0
2023-07-09 16:50:00,453,112.0,112.0
2023-07-09 16:50:00,459,384.829651,264.399994
2023-07-09 16:50:00,467,12.0,5.000153
2023-07-09 16:50:00,468,12.0,4.000366
2023-07-09 16:50:00,469,5.000153,1.600391
2023-07-09 16:50:00,471,0.0,0.0
2023-07-09 16:50:00,472,216.0,180.0
2023-07-09 16:50:00,473,125.0,90.0
2023-07-09 16:50:00,474,218.0,180.0
2023-07-09 16:50:00,475,125.0,90.0
2023-07-09 16:50:00,477,244.0,164.0
2023-07-09 16:50:00,478,244.0,164.0
2023-07-09 16:50:00,479,252.0,163.986282
2023-07-09 16:50:00,480,242.0,164.0
2023-07-09 16:50:00,481,242.0,164.0
2023-07-09 16:50:00,482,250.0,163.986282
2023-07-09 16:50:00,485,0.0,0.0
2023-07-09 16:50:00,486,0.0,0.0
2023-07-09 16:50:00,487,0.0,0.0
2023-07-09 16:50:00,488,19.999924,13.000565
2023-07-09 16:50:00,489,999.0,795.0
2023-07-09 16:50:00,490,1001.0,795.0
2023-07-09 16:50:00,491,969.0,791.0
2023-07-09 16:50:00,492,968.0,786.0
2023-07-09 16:50:00,493,994.0,795.0
2023-07-09 16:50:00,494,992.0,795.0
2023-07-09 16:50:00,495,300.0,200.0
2023-07-09 16:50:00,496,0.0,0.0
2023-07-09 16:50:00,497,0.0,0.0
2023-07-09 16:50:00,498,0.0,0.0
2023-07-09 16:50:00,499,347.0,265.0
2023-07-09 16:50:00,501,278.5,158.003479
2023-07-09 16:50:00,502,158.0,158.0
2023-07-09 16:50:00,503,286.0,200.0
2023-07-09 16:50:00,507,0.0,0.0
2023-07-09 16:50:00,508,0.0,0.0
2023-07-09 16:50:00,511,0.0,0.0
2023-07-09 16:50:00,512,0.0,0.0
2023-07-09 16:50:00,513,324.0,150.0
2023-07-09 16:50:00,514,139.0,120.0
2023-07-09 16:50:00,516,0.0,0.0
2023-07-09 16:50:00,521,867.045532,758.066284
2023-07-09 16:50:00,522,888.330017,747.078003
2023-07-09 16:50:00,523,0.0,0.0
2023-07-09 16:50:00,524,0.0,0.0
2023-07-09 16:50:00,525,0.0,0.0
2023-07-09 16:50:00,526,259.0,131.0
2023-07-09 16:50:00,527,1357.0,1058.099976
2023-07-09 16:50:00,528,0.0,0.0
2023-07-09 16:50:00,529,707.269226,577.0
2023-07-09 16:50:00,530,707.269226,577.0
2023-07-09 16:50:00,533,0.0,0.0
2023-07-09 16:50:00,534,0.0,0.0
2023-07-09 16:50:00,535,0.0,0.0
2023-07-09 16:50:00,536,0.0,0.0
2023-07-09 16:50:00,537,0.0,0.0
2023-07-09 16:50:00,538,0.0,0.0
2023-07-09 16:50:00,539,0.0,0.0
2023-07-09 16:50:00,540,0.0,0.0
2023-07-09 16:50:00,541,0.0,0.0
2023-07-09 16:50:00,542,0.0,0.0
2023-07-09 16:50:00,544,0.0,0.0
2023-07-09 16:50:00,545,1012.0,795.0
2023-07-09 16:50:00,546,0.0,0.0
2023-07-09 16:50:00,547,0.0,0.0
2023-07-09 16:50:00,548,0.0,0.0
2023-07-09 16:50:00,549,0.0,0.0
2023-07-09 16:50:00,550,0.0,0.0
2023-07-09 16:50:00,552,0.0,0.0
2023-07-09 16:50:00,553,0.0,0.0
2023-07-09 16:55:00,1,0.0,0.0
2023-07-09 16:55:00,2,46.0,20.001221
2023-07-09 16:55:00,3,0.0,0.0
2023-07-09 16:55:00,4,379.950745,364.991486
2023-07-09 16:55:00,5,339.972076,339.972076
2023-07-09 16:55:00,6,0.0,0.0
2023-07-09 16:55:00,7,384.62558,364.991486
2023-07-09 16:55:00,8,0.0,0.0
2023-07-09 16:55:00,9,432.120087,364.917023
2023-07-09 16:55:00,10,0.0,0.0
2023-07-09 16:55:00,11,0.0,0.0
2023-07-09 16:55:00,12,350.0,200.0
2023-07-09 16:55:00,15,347.009155,347.009155
2023-07-09 16:55:00,16,0.0,0.0
2023-07-09 16:55:00,17,464.87088,379.79483
2023-07-09 16:55:00,18,280.014557,280.014557
2023-07-09 16:55:00,27,615.0,615.0
2023-07-09 16:55:00,28,612.0,612.0
2023-07-09 16:55:00,29,612.0,612.0
2023-07-09 16:55:00,33,0.0,0.0
2023-07-09 16:55:00,36,1000.0,795.0
2023-07-09 16:55:00,37,993.0,795.0
2023-07-09 16:55:00,43,345.0,267.0
2023-07-09 16:55:00,46,506.0,280.0
2023-07-09 16:55:00,47,0.0,0.0
2023-07-09 16:55:00,48,0.0,0.0
2023-07-09 16:55:00,49,462.787994,315.150909
2023-07-09 16:55:00,50,463.0,280.014557
2023-07-09 16:55:00,51,360.007477,280.014557
2023-07-09 16:55:00,52,0.0,0.0
2023-07-09 16:55:00,53,0.0,0.0
2023-07-09 16:55:00,54,0.0,0.0
2023-07-09 16:55:00,55,0.0,0.0
2023-07-09 16:55:00,56,0.0,0.0
2023-07-09 16:55:00,57,0.0,0.0
2023-07-09 16:55:00,58,0.0,0.0
2023-07-09 16:55:00,59,0.0,0.0
2023-07-09 16:55:00,60,0.0,0.0
2023-07-09 16:55:00,61,463.0,280.014557
2023-07-09 16:55:00,62,0.0,0.0
2023-07-09 16:55:00,63,0.0,0.0
2023-07-09 16:55:00,64,442.700012,280.014557
2023-07-09 16:55:00,65,0.0,0.0
2023-07-09 16:55:00,66,369.925934,318.076935
2023-07-09 16:55:00,67,375.306793,333.946564
2023-07-09 16:55:00,68,0.0,0.0
2023-07-09 16:55:00,69,800.229736,670.163574
2023-07-09 16:55:00,70,884.994141,670.621338
2023-07-09 16:55:00,71,43.5,25.002136
2023-07-09 16:55:00,72,43.5,25.002136
2023-07-09 16:55:00,73,0.0,0.0
2023-07-09 16:55:00,74,0.0,0.0
2023-07-09 16:55:00,75,0.0,0.0
2023-07-09 16:55:00,76,0.0,0.0
2023-07-09 16:55:00,77,0.0,0.0
2023-07-09 16:55:00,78,157.0,110.005325
2023-07-09 16:55:00,79,157.0,110.005325
2023-07-09 16:55:00,80,157.0,130.0
2023-07-09 16:55:00,83,345.584259,330.377655
2023-07-09 16:55:00,84,376.73999,320.0
2023-07-09 16:55:00,85,357.079315,320.0
2023-07-09 16:55:00,86,0.0,0.0
2023-07-09 16:55:00,87,0.0,0.0
2023-07-09 16:55:00,88,372.666656,329.757294
2023-07-09 16:55:00,89,374.399994,320.011017
2023-07-09 16:55:00,90,372.059998,320.011017
2023-07-09 16:55:00,91,158.490707,0.0
2023-07-09 16:55:00,92,705.920654,635.0
2023-07-09 16:55:00,95,0.0,0.0
2023-07-09 16:55:00,96,159.0,120.0
2023-07-09 16:55:00,97,166.0,112.080215
2023-07-09 16:55:00,98,166.0,112.0
2023-07-09 16:55:00,99,345.997711,249.0
2023-07-09 16:55:00,100,0.0,0.0
2023-07-09 16:55:00,101,0.0,0.0
2023-07-09 16:55:00,102,0.0,0.0
2023-07-09 16:55:00,103,0.0,0.0
2023-07-09 16:55:00,104,0.0,0.0
2023-07-09 16:55:00,105,0.0,0.0
2023-07-09 16:55:00,106,0.0,0.0
2023-07-09 16:55:00,107,0.0,0.0
2023-07-09 16:55:00,108,0.0,0.0
2023-07-09 16:55:00,112,0.0,0.0
2023-07-09 16:55:00,113,0.0,0.0
2023-07-09 16:55:00,114,0.0,0.0
2023-07-09 16:55:00,115,0.0,0.0
2023-07-09 16:55:00,116,915.913025,750.045654
2023-07-09 16:55:00,117,100.0,60.000153
2023-07-09 16:55:00,118,100.0,60.000153
2023-07-09 16:55:00,119,0.0,0.0
2023-07-09 16:55:00,120,0.0,0.0
2023-07-09 16:55:00,126,0.0,0.0
2023-07-09 16:55:00,127,0.0,0.0
2023-07-09 16:55:00,128,994.0,750.0
2023-07-09 16:55:00,129,992.0,750.0
2023-07-09 16:55:00,130,0.0,0.0
2023-07-09 16:55:00,131,986.0,718.0
2023-07-09 16:55:00,132,944.0,758.0
2023-07-09 16:55:00,133,966.0,755.0
2023-07-09 16:55:00,134,0.0,0.0
2023-07-09 16:55:00,135,291.0,210.0
2023-07-09 16:55:00,136,154.5,109.996994
2023-07-09 16:55:00,137,154.5,109.996994
2023-07-09 16:55:00,138,178.0,118.0
2023-07-09 16:55:00,139,280.5,194.0
2023-07-09 16:55:00,140,280.5,194.0
2023-07-09 16:55:00,141,270.0,188.0
2023-07-09 16:55:00,142,164.0,88.005768
2023-07-09 16:55:00,143,164.0,89.148743
2023-07-09 16:55:00,144,181.0,104.005852
2023-07-09 16:55:00,145,161.5,122.013695
2023-07-09 16:55:00,146,161.5,124.537148
2023-07-09 16:55:00,147,177.0,163.798706
2023-07-09 16:55:00,150,0.0,0.0
2023-07-09 16:55:00,151,0.0,0.0
2023-07-09 16:55:00,152,0.0,0.0
2023-07-09 16:55:00,153,0.0,0.0
2023-07-09 16:55:00,154,232.0,134.0
2023-07-09 16:55:00,155,121.0,67.0
2023-07-09 16:55:00,156,0.0,0.0
2023-07-09 16:55:00,158,0.0,0.0
2023-07-09 16:55:00,159,0.0,0.0
2023-07-09 16:55:00,160,0.0,0.0
2023-07-09 16:55:00,161,0.0,0.0
2023-07-09 16:55:00,162,0.0,0.0
2023-07-09 16:55:00,166,0.0,0.0
2023-07-09 16:55:00,167,0.0,0.0
2023-07-09 16:55:00,168,0.0,0.0
2023-07-09 16:55:00,169,0.0,0.0
2023-07-09 16:55:00,170,0.0,0.0
2023-07-09 16:55:00,171,0.0,0.0
2023-07-09 16:55:00,172,0.0,0.0
2023-07-09 16:55:00,173,0.0,0.0
2023-07-09 16:55:00,174,0.0,0.0
2023-07-09 16:55:00,175,282.0,162.0
2023-07-09 16:55:00,176,282.0,162.0
2023-07-09 16:55:00,177,294.0,216.0
2023-07-09 16:55:00,178,0.0,0.0
2023-07-09 16:55:00,179,0.0,0.0
2023-07-09 16:55:00,180,0.0,0.0
2023-07-09 16:55:00,181,0.0,0.0
2023-07-09 16:55:00,182,0.0,0.0
2023-07-09 16:55:00,183,0.0,0.0
2023-07-09 16:55:00,184,148.5,115.997803
2023-07-09 16:55:00,185,148.5,115.997803
2023-07-09 16:55:00,186,178.0,122.0
2023-07-09 16:55:00,187,153.5,119.995728
2023-07-09 16:55:00,188,153.5,119.995728
2023-07-09 16:55:00,189,177.0,120.0
2023-07-09 16:55:00,190,1000.0,795.0
2023-07-09 16:55:00,191,1001.0,795.0
2023-07-09 16:55:00,193,16.999903,11.999903
2023-07-09 16:55:00,194,16.999903,11.999903
2023-07-09 16:55:00,195,0.0,0.0
2023-07-09 16:55:00,196,53.104923,35.0
2023-07-09 16:55:00,197,0.0,0.0
2023-07-09 16:55:00,198,0.0,0.0
2023-07-09 16:55:00,200,0.0,0.0
2023-07-09 16:55:00,207,0.0,0.0
2023-07-09 16:55:00,208,0.0,0.0
2023-07-09 16:55:00,209,0.0,0.0
2023-07-09 16:55:00,210,0.0,0.0
2023-07-09 16:55:00,211,0.0,0.0
2023-07-09 16:55:00,212,0.0,0.0
2023-07-09 16:55:00,213,0.0,0.0
2023-07-09 16:55:00,214,0.0,0.0
2023-07-09 16:55:00,215,0.0,0.0
2023-07-09 16:55:00,216,0.0,0.0
2023-07-09 16:55:00,217,22.0,20.99826
2023-07-09 16:55:00,218,22.0,20.99826
2023-07-09 16:55:00,219,22.0,20.99826
2023-07-09 16:55:00,220,22.0,20.99826
2023-07-09 16:55:00,231,0.0,0.0
2023-07-09 16:55:00,232,0.0,0.0
2023-07-09 16:55:00,233,0.0,0.0
2023-07-09 16:55:00,234,0.0,0.0
2023-07-09 16:55:00,237,0.0,0.0
2023-07-09 16:55:00,238,0.0,0.0
2023-07-09 16:55:00,240,270.0,200.0
2023-07-09 16:55:00,241,139.0,100.0
2023-07-09 16:55:00,242,0.0,0.0
2023-07-09 16:55:00,243,0.0,0.0
2023-07-09 16:55:00,244,0.0,0.0
2023-07-09 16:55:00,247,0.0,0.0
2023-07-09 16:55:00,248,0.0,0.0
2023-07-09 16:55:00,249,150.0,99.590454
2023-07-09 16:55:00,250,0.0,0.0
2023-07-09 16:55:00,251,150.0,99.553833
2023-07-09 16:55:00,252,180.0,130.0
2023-07-09 16:55:00,253,0.0,0.0
2023-07-09 16:55:00,254,0.0,0.0
2023-07-09 16:55:00,255,238.0,167.0
2023-07-09 16:55:00,256,238.0,167.0
2023-07-09 16:55:00,257,260.0,216.0
2023-07-09 16:55:00,258,241.5,165.0
2023-07-09 16:55:00,259,241.5,165.0
2023-07-09 16:55:00,260,246.0,212.0
2023-07-09 16:55:00,264,10.000229,5.000229
2023-07-09 16:55:00,265,10.000229,5.000229
2023-07-09 16:55:00,266,300.0,230.0
2023-07-09 16:55:00,267,0.0,0.0
2023-07-09 16:55:00,268,0.0,0.0
2023-07-09 16:55:00,269,0.0,0.0
2023-07-09 16:55:00,270,0.0,0.0
2023-07-09 16:55:00,271,84.323059,75.0
2023-07-09 16:55:00,272,84.822235,75.0
2023-07-09 16:55:00,273,0.0,0.0
2023-07-09 16:55:00,274,3.159089,0.0
2023-07-09 16:55:00,275,156.0,100.0
2023-07-09 16:55:00,276,76.0,50.0
2023-07-09 16:55:00,277,152.0,100.0
2023-07-09 16:55:00,278,64.0,50.0
2023-07-09 16:55:00,279,161.0,100.0
2023-07-09 16:55:00,280,71.0,50.0
2023-07-09 16:55:00,281,158.0,100.0
2023-07-09 16:55:00,282,74.0,50.0
2023-07-09 16:55:00,283,0.0,0.0
2023-07-09 16:55:00,284,0.0,0.0
2023-07-09 16:55:00,285,0.0,0.0
2023-07-09 16:55:00,286,0.0,0.0
2023-07-09 16:55:00,287,158.0,100.0
2023-07-09 16:55:00,288,73.0,50.0
2023-07-09 16:55:00,289,0.0,0.0
2023-07-09 16:55:00,290,0.0,0.0
2023-07-09 16:55:00,291,0.0,0.0
2023-07-09 16:55:00,292,0.0,0.0
2023-07-09 16:55:00,293,0.0,0.0
2023-07-09 16:55:00,294,0.0,0.0
2023-07-09 16:55:00,299,0.0,0.0
2023-07-09 16:55:00,300,0.0,0.0
2023-07-09 16:55:00,301,174.0,123.99823
2023-07-09 16:55:00,302,174.0,123.99823
2023-07-09 16:55:00,303,0.0,0.0
2023-07-09 16:55:00,304,196.0,132.0
2023-07-09 16:55:00,305,311.920166,215.001404
2023-07-09 16:55:00,306,349.0,286.0
2023-07-09 16:55:00,307,297.516113,200.004578
2023-07-09 16:55:00,308,149.5,117.0
2023-07-09 16:55:00,309,149.5,117.0
2023-07-09 16:55:00,310,165.0,122.0
2023-07-09 16:55:00,311,153.0,119.995728
2023-07-09 16:55:00,312,153.0,119.995728
2023-07-09 16:55:00,313,168.0,122.0
2023-07-09 16:55:00,314,153.0,119.995728
2023-07-09 16:55:00,315,153.0,119.995728
2023-07-09 16:55:00,316,176.0,122.0
2023-07-09 16:55:00,317,0.0,0.0
2023-07-09 16:55:00,318,0.0,0.0
2023-07-09 16:55:00,319,0.0,0.0
2023-07-09 16:55:00,320,0.0,0.0
2023-07-09 16:55:00,321,148.5,122.0
2023-07-09 16:55:00,322,68.0,68.0
2023-07-09 16:55:00,323,162.5,122.0
2023-07-09 16:55:00,324,162.5,122.0
2023-07-09 16:55:00,325,175.0,136.0
2023-07-09 16:55:00,326,138.5,135.0
2023-07-09 16:55:00,327,138.5,135.0
2023-07-09 16:55:00,328,174.0,150.0
2023-07-09 16:55:00,329,0.0,0.0
2023-07-09 16:55:00,330,0.0,0.0
2023-07-09 16:55:00,331,780.204346,644.627686
2023-07-09 16:55:00,332,766.849426,645.664917
2023-07-09 16:55:00,333,0.0,0.0
2023-07-09 16:55:00,334,0.0,0.0
2023-07-09 16:55:00,335,0.0,0.0
2023-07-09 16:55:00,336,0.0,0.0
2023-07-09 16:55:00,337,39.0,39.0
2023-07-09 16:55:00,338,0.0,0.0
2023-07-09 16:55:00,339,16.5,14.0
2023-07-09 16:55:00,340,759.174438,675.050171
2023-07-09 16:55:00,341,760.293518,675.008667
2023-07-09 16:55:00,342,166.0,135.0
2023-07-09 16:55:00,343,0.0,0.0
2023-07-09 16:55:00,344,0.0,0.0
2023-07-09 16:55:00,345,100.0,79.998932
2023-07-09 16:55:00,346,0.0,0.0
2023-07-09 16:55:00,347,0.0,0.0
2023-07-09 16:55:00,348,0.0,0.0
2023-07-09 16:55:00,349,0.0,0.0
2023-07-09 16:55:00,350,0.0,0.0
2023-07-09 16:55:00,351,0.0,0.0
2023-07-09 16:55:00,352,0.0,0.0
2023-07-09 16:55:00,353,0.0,0.0
2023-07-09 16:55:00,354,0.0,0.0
2023-07-09 16:55:00,355,0.0,0.0
2023-07-09 16:55:00,356,0.0,0.0
2023-07-09 16:55:00,357,13.0,10.0
2023-07-09 16:55:00,358,20.0,10.000153
2023-07-09 16:55:00,359,20.0,10.000153
2023-07-09 16:55:00,360,10.5,7.0
2023-07-09 16:55:00,361,0.0,0.0
2023-07-09 16:55:00,362,0.0,0.0
2023-07-09 16:55:00,363,10.5,10.0
2023-07-09 16:55:00,364,705.234863,665.0
2023-07-09 16:55:00,365,0.0,0.0
2023-07-09 16:55:00,366,378.487396,355.0
2023-07-09 16:55:00,367,379.159668,355.0
2023-07-09 16:55:00,368,0.0,0.0
2023-07-09 16:55:00,369,0.0,0.0
2023-07-09 16:55:00,370,0.0,0.0
2023-07-09 16:55:00,371,0.0,0.0
2023-07-09 16:55:00,372,0.0,0.0
2023-07-09 16:55:00,373,0.0,0.0
2023-07-09 16:55:00,374,0.0,0.0
2023-07-09 16:55:00,375,0.0,0.0
2023-07-09 16:55:00,376,159.0,116.662704
2023-07-09 16:55:00,377,159.0,116.662704
2023-07-09 16:55:00,378,179.0,116.662704
2023-07-09 16:55:00,379,0.0,0.0
2023-07-09 16:55:00,380,0.0,0.0
2023-07-09 16:55:00,381,0.0,0.0
2023-07-09 16:55:00,382,0.0,0.0
2023-07-09 16:55:00,383,0.0,0.0
2023-07-09 16:55:00,384,0.0,0.0
2023-07-09 16:55:00,385,266.0,181.243347
2023-07-09 16:55:00,386,266.0,181.685852
2023-07-09 16:55:00,387,274.0,202.0
2023-07-09 16:55:00,388,265.5,181.472229
2023-07-09 16:55:00,389,265.5,181.014465
2023-07-09 16:55:00,390,274.0,202.0
2023-07-09 16:55:00,419,286.0,190.002136
2023-07-09 16:55:00,420,286.0,190.002136
2023-07-09 16:55:00,421,267.0,190.002136
2023-07-09 16:55:00,422,0.0,0.0
2023-07-09 16:55:00,423,0.0,0.0
2023-07-09 16:55:00,432,0.0,0.0
2023-07-09 16:55:00,433,374.477295,254.0
2023-07-09 16:55:00,434,267.0,180.013397
2023-07-09 16:55:00,435,267.0,180.013397
2023-07-09 16:55:00,436,269.0,180.013397
2023-07-09 16:55:00,437,269.0,180.013397
2023-07-09 16:55:00,438,270.0,208.0
2023-07-09 16:55:00,439,272.0,208.0
2023-07-09 16:55:00,440,152.0,120.0
2023-07-09 16:55:00,441,152.0,120.0
2023-07-09 16:55:00,442,168.0,120.0
2023-07-09 16:55:00,443,0.0,0.0
2023-07-09 16:55:00,444,0.0,0.0
2023-07-09 16:55:00,450,216.0,212.0
2023-07-09 16:55:00,451,83.0,83.0
2023-07-09 16:55:00,452,236.0,232.0
2023-07-09 16:55:00,453,112.0,112.0
2023-07-09 16:55:00,459,384.596741,264.399994
2023-07-09 16:55:00,467,12.0,5.000153
2023-07-09 16:55:00,468,12.0,4.000366
2023-07-09 16:55:00,469,5.000153,1.600391
2023-07-09 16:55:00,471,0.0,0.0
2023-07-09 16:55:00,472,216.0,180.0
2023-07-09 16:55:00,473,125.0,90.0
2023-07-09 16:55:00,474,218.0,180.0
2023-07-09 16:55:00,475,125.0,90.0
2023-07-09 16:55:00,477,244.0,164.0
2023-07-09 16:55:00,478,244.0,164.0
2023-07-09 16:55:00,479,252.0,163.986282
2023-07-09 16:55:00,480,242.0,164.0
2023-07-09 16:55:00,481,242.0,164.0
2023-07-09 16:55:00,482,250.0,163.986282
2023-07-09 16:55:00,485,0.0,0.0
2023-07-09 16:55:00,486,0.0,0.0
2023-07-09 16:55:00,487,0.0,0.0
2023-07-09 16:55:00,488,19.999924,13.000565
2023-07-09 16:55:00,489,999.0,795.0
2023-07-09 16:55:00,490,1001.0,795.0
2023-07-09 16:55:00,491,969.0,791.0
2023-07-09 16:55:00,492,968.0,786.0
2023-07-09 16:55:00,493,994.0,795.0
2023-07-09 16:55:00,494,992.0,795.0
2023-07-09 16:55:00,495,300.0,200.0
2023-07-09 16:55:00,496,0.0,0.0
2023-07-09 16:55:00,497,0.0,0.0
2023-07-09 16:55:00,498,0.0,0.0
2023-07-09 16:55:00,499,347.0,265.0
2023-07-09 16:55:00,501,278.5,158.003479
2023-07-09 16:55:00,502,158.0,158.0
2023-07-09 16:55:00,503,286.0,200.0
2023-07-09 16:55:00,507,0.0,0.0
2023-07-09 16:55:00,508,0.0,0.0
2023-07-09 16:55:00,511,0.0,0.0
2023-07-09 16:55:00,512,0.0,0.0
2023-07-09 16:55:00,513,324.0,150.0
2023-07-09 16:55:00,514,139.0,120.0
2023-07-09 16:55:00,516,0.0,0.0
2023-07-09 16:55:00,521,939.0,889.759399
2023-07-09 16:55:00,522,906.713928,731.512817
2023-07-09 16:55:00,523,0.0,0.0
2023-07-09 16:55:00,524,0.0,0.0
2023-07-09 16:55:00,525,0.0,0.0
2023-07-09 16:55:00,526,259.0,131.0
2023-07-09 16:55:00,527,1357.0,1058.099976
2023-07-09 16:55:00,528,0.0,0.0
2023-07-09 16:55:00,529,707.25415,577.0
2023-07-09 16:55:00,530,707.254028,577.0
2023-07-09 16:55:00,533,0.0,0.0
2023-07-09 16:55:00,534,0.0,0.0
2023-07-09 16:55:00,535,0.0,0.0
2023-07-09 16:55:00,536,0.0,0.0
2023-07-09 16:55:00,537,0.0,0.0
2023-07-09 16:55:00,538,0.0,0.0
2023-07-09 16:55:00,539,0.0,0.0
2023-07-09 16:55:00,540,0.0,0.0
2023-07-09 16:55:00,541,0.0,0.0
2023-07-09 16:55:00,542,0.0,0.0
2023-07-09 16:55:00,544,0.0,0.0
2023-07-09 16:55:00,545,1012.0,795.0
2023-07-09 16:55:00,546,0.0,0.0
2023-07-09 16:55:00,547,0.0,0.0
2023-07-09 16:55:00,548,0.0,0.0
2023-07-09 16:55:00,549,0.0,0.0
2023-07-09 16:55:00,550,0.0,0.0
2023-07-09 16:55:00,552,0.0,0.0
2023-07-09 16:55:00,553,0.0,0.0
2023-07-09 17:00:00,1,0.0,0.0
2023-07-09 17:00:00,2,46.0,20.001221
2023-07-09 17:00:00,3,0.0,0.0
2023-07-09 17:00:00,4,370.7146,364.991486
2023-07-09 17:00:00,5,349.989777,349.989777
2023-07-09 17:00:00,6,0.0,0.0
2023-07-09 17:00:00,7,387.862274,364.991486
2023-07-09 17:00:00,8,0.0,0.0
2023-07-09 17:00:00,9,422.187012,364.966705
2023-07-09 17:00:00,10,0.0,0.0
2023-07-09 17:00:00,11,0.0,0.0
2023-07-09 17:00:00,12,350.0,200.0
2023-07-09 17:00:00,15,376.787598,376.787598
2023-07-09 17:00:00,16,0.0,0.0
2023-07-09 17:00:00,17,464.89566,379.79483
2023-07-09 17:00:00,18,280.014557,280.014557
2023-07-09 17:00:00,27,615.0,615.0
2023-07-09 17:00:00,28,612.0,612.0
2023-07-09 17:00:00,29,612.0,612.0
2023-07-09 17:00:00,33,0.0,0.0
2023-07-09 17:00:00,36,1000.0,795.0
2023-07-09 17:00:00,37,993.0,795.0
2023-07-09 17:00:00,43,345.0,267.0
2023-07-09 17:00:00,46,506.0,280.0
2023-07-09 17:00:00,47,0.0,0.0
2023-07-09 17:00:00,48,0.0,0.0
2023-07-09 17:00:00,49,462.787994,315.150909
2023-07-09 17:00:00,50,463.0,280.014557
2023-07-09 17:00:00,51,360.007477,280.014557
2023-07-09 17:00:00,52,0.0,0.0
2023-07-09 17:00:00,53,0.0,0.0
2023-07-09 17:00:00,54,0.0,0.0
2023-07-09 17:00:00,55,0.0,0.0
2023-07-09 17:00:00,56,0.0,0.0
2023-07-09 17:00:00,57,0.0,0.0
2023-07-09 17:00:00,58,0.0,0.0
2023-07-09 17:00:00,59,0.0,0.0
2023-07-09 17:00:00,60,0.0,0.0
2023-07-09 17:00:00,61,463.0,280.014557
2023-07-09 17:00:00,62,0.0,0.0
2023-07-09 17:00:00,63,0.0,0.0
2023-07-09 17:00:00,64,442.700012,280.014557
2023-07-09 17:00:00,65,0.0,0.0
2023-07-09 17:00:00,66,369.925934,318.076935
2023-07-09 17:00:00,67,375.505157,333.946564
2023-07-09 17:00:00,68,0.0,0.0
2023-07-09 17:00:00,69,800.229736,670.0
2023-07-09 17:00:00,70,884.994141,670.621338
2023-07-09 17:00:00,71,43.5,25.002136
2023-07-09 17:00:00,72,43.5,25.002136
2023-07-09 17:00:00,73,0.0,0.0
2023-07-09 17:00:00,74,0.0,0.0
2023-07-09 17:00:00,75,0.0,0.0
2023-07-09 17:00:00,76,0.0,0.0
2023-07-09 17:00:00,77,0.0,0.0
2023-07-09 17:00:00,78,157.0,110.005325
2023-07-09 17:00:00,79,157.0,110.005325
2023-07-09 17:00:00,80,157.0,130.0
2023-07-09 17:00:00,83,340.999451,330.377655
2023-07-09 17:00:00,84,376.73999,320.0
2023-07-09 17:00:00,85,349.190826,320.0
2023-07-09 17:00:00,86,0.0,0.0
2023-07-09 17:00:00,87,0.0,0.0
2023-07-09 17:00:00,88,372.666656,329.757294
2023-07-09 17:00:00,89,374.399994,320.011017
2023-07-09 17:00:00,90,372.059998,320.011017
2023-07-09 17:00:00,91,176.125885,0.0
2023-07-09 17:00:00,92,705.920654,635.0
2023-07-09 17:00:00,95,0.0,0.0
2023-07-09 17:00:00,96,159.0,120.0
2023-07-09 17:00:00,97,166.0,112.336563
2023-07-09 17:00:00,98,166.0,112.0
2023-07-09 17:00:00,99,345.870697,249.0
2023-07-09 17:00:00,100,0.0,0.0
2023-07-09 17:00:00,101,0.0,0.0
2023-07-09 17:00:00,102,0.0,0.0
2023-07-09 17:00:00,103,0.0,0.0
2023-07-09 17:00:00,104,0.0,0.0
2023-07-09 17:00:00,105,0.0,0.0
2023-07-09 17:00:00,106,0.0,0.0
2023-07-09 17:00:00,107,0.0,0.0
2023-07-09 17:00:00,108,0.0,0.0
2023-07-09 17:00:00,112,0.0,0.0
2023-07-09 17:00:00,113,0.0,0.0
2023-07-09 17:00:00,114,0.0,0.0
2023-07-09 17:00:00,115,0.0,0.0
2023-07-09 17:00:00,116,905.940125,750.045654
2023-07-09 17:00:00,117,100.0,60.000153
2023-07-09 17:00:00,118,100.0,60.000153
2023-07-09 17:00:00,119,0.0,0.0
2023-07-09 17:00:00,120,0.0,0.0
2023-07-09 17:00:00,126,0.0,0.0
2023-07-09 17:00:00,127,0.0,0.0
2023-07-09 17:00:00,128,994.0,750.0
2023-07-09 17:00:00,129,992.0,750.0
2023-07-09 17:00:00,130,0.0,0.0
2023-07-09 17:00:00,131,986.0,718.0
2023-07-09 17:00:00,132,944.0,758.0
2023-07-09 17:00:00,133,966.0,755.0
2023-07-09 17:00:00,134,0.0,0.0
2023-07-09 17:00:00,135,282.987671,210.0
2023-07-09 17:00:00,136,154.5,109.996994
2023-07-09 17:00:00,137,154.5,109.996994
2023-07-09 17:00:00,138,178.0,118.0
2023-07-09 17:00:00,139,280.5,194.0
2023-07-09 17:00:00,140,280.5,194.0
2023-07-09 17:00:00,141,270.0,188.0
2023-07-09 17:00:00,142,164.0,88.0
2023-07-09 17:00:00,143,164.0,88.907463
2023-07-09 17:00:00,144,181.0,104.0
2023-07-09 17:00:00,145,161.5,97.200653
2023-07-09 17:00:00,146,161.5,97.613602
2023-07-09 17:00:00,147,177.0,121.67556
2023-07-09 17:00:00,150,0.0,0.0
2023-07-09 17:00:00,151,0.0,0.0
2023-07-09 17:00:00,152,0.0,0.0
2023-07-09 17:00:00,153,0.0,0.0
2023-07-09 17:00:00,154,232.0,134.0
2023-07-09 17:00:00,155,121.0,67.0
2023-07-09 17:00:00,156,0.0,0.0
2023-07-09 17:00:00,158,0.0,0.0
2023-07-09 17:00:00,159,0.0,0.0
2023-07-09 17:00:00,160,0.0,0.0
2023-07-09 17:00:00,161,0.0,0.0
2023-07-09 17:00:00,162,0.0,0.0
2023-07-09 17:00:00,166,0.0,0.0
2023-07-09 17:00:00,167,0.0,0.0
2023-07-09 17:00:00,168,0.0,0.0
2023-07-09 17:00:00,169,0.0,0.0
2023-07-09 17:00:00,170,0.0,0.0
2023-07-09 17:00:00,171,0.0,0.0
2023-07-09 17:00:00,172,0.0,0.0
2023-07-09 17:00:00,173,0.0,0.0
2023-07-09 17:00:00,174,0.0,0.0
2023-07-09 17:00:00,175,282.0,162.0
2023-07-09 17:00:00,176,282.0,162.0
2023-07-09 17:00:00,177,294.0,216.0
2023-07-09 17:00:00,178,0.0,0.0
2023-07-09 17:00:00,179,0.0,0.0
2023-07-09 17:00:00,180,0.0,0.0
2023-07-09 17:00:00,181,0.0,0.0
2023-07-09 17:00:00,182,0.0,0.0
2023-07-09 17:00:00,183,0.0,0.0
2023-07-09 17:00:00,184,148.5,115.997803
2023-07-09 17:00:00,185,148.5,115.997803
2023-07-09 17:00:00,186,178.0,122.0
2023-07-09 17:00:00,187,153.5,119.995728
2023-07-09 17:00:00,188,153.5,119.995728
2023-07-09 17:00:00,189,177.0,120.0
2023-07-09 17:00:00,190,1000.0,795.0
2023-07-09 17:00:00,191,1001.0,795.0
2023-07-09 17:00:00,193,16.999903,11.999903
2023-07-09 17:00:00,194,16.999903,11.999903
2023-07-09 17:00:00,195,0.0,0.0
2023-07-09 17:00:00,196,53.104923,35.0
2023-07-09 17:00:00,197,0.0,0.0
2023-07-09 17:00:00,198,0.0,0.0
2023-07-09 17:00:00,200,0.0,0.0
2023-07-09 17:00:00,207,0.0,0.0
2023-07-09 17:00:00,208,0.0,0.0
2023-07-09 17:00:00,209,0.0,0.0
2023-07-09 17:00:00,210,0.0,0.0
2023-07-09 17:00:00,211,0.0,0.0
2023-07-09 17:00:00,212,0.0,0.0
2023-07-09 17:00:00,213,0.0,0.0
2023-07-09 17:00:00,214,0.0,0.0
2023-07-09 17:00:00,215,0.0,0.0
2023-07-09 17:00:00,216,0.0,0.0
2023-07-09 17:00:00,217,22.0,20.99826
2023-07-09 17:00:00,218,22.0,20.99826
2023-07-09 17:00:00,219,22.0,20.99826
2023-07-09 17:00:00,220,22.0,20.99826
2023-07-09 17:00:00,231,0.0,0.0
2023-07-09 17:00:00,232,0.0,0.0
2023-07-09 17:00:00,233,0.0,0.0
2023-07-09 17:00:00,234,0.0,0.0
2023-07-09 17:00:00,237,0.0,0.0
2023-07-09 17:00:00,238,0.0,0.0
2023-07-09 17:00:00,240,270.0,200.0
2023-07-09 17:00:00,241,139.0,100.0
2023-07-09 17:00:00,242,0.0,0.0
2023-07-09 17:00:00,243,0.0,0.0
2023-07-09 17:00:00,244,0.0,0.0
2023-07-09 17:00:00,247,0.0,0.0
2023-07-09 17:00:00,248,0.0,0.0
2023-07-09 17:00:00,249,150.0,99.553833
2023-07-09 17:00:00,250,0.0,0.0
2023-07-09 17:00:00,251,150.0,99.590454
2023-07-09 17:00:00,252,180.0,130.0
2023-07-09 17:00:00,253,0.0,0.0
2023-07-09 17:00:00,254,0.0,0.0
2023-07-09 17:00:00,255,238.0,167.0
2023-07-09 17:00:00,256,238.0,167.0
2023-07-09 17:00:00,257,260.0,216.0
2023-07-09 17:00:00,258,241.5,165.0
2023-07-09 17:00:00,259,241.5,165.0
2023-07-09 17:00:00,260,246.0,212.0
2023-07-09 17:00:00,264,10.000229,5.000229
2023-07-09 17:00:00,265,10.000229,5.000229
2023-07-09 17:00:00,266,300.0,230.0
2023-07-09 17:00:00,267,0.0,0.0
2023-07-09 17:00:00,268,0.0,0.0
2023-07-09 17:00:00,269,0.0,0.0
2023-07-09 17:00:00,270,0.0,0.0
2023-07-09 17:00:00,271,84.323059,75.0
2023-07-09 17:00:00,272,84.822235,75.0
2023-07-09 17:00:00,273,0.0,0.0
2023-07-09 17:00:00,274,3.11426,0.0
2023-07-09 17:00:00,275,156.0,100.0
2023-07-09 17:00:00,276,76.0,50.0
2023-07-09 17:00:00,277,152.0,100.0
2023-07-09 17:00:00,278,64.0,50.0
2023-07-09 17:00:00,279,161.0,100.0
2023-07-09 17:00:00,280,71.0,50.0
2023-07-09 17:00:00,281,158.0,100.0
2023-07-09 17:00:00,282,74.0,50.0
2023-07-09 17:00:00,283,0.0,0.0
2023-07-09 17:00:00,284,0.0,0.0
2023-07-09 17:00:00,285,0.0,0.0
2023-07-09 17:00:00,286,0.0,0.0
2023-07-09 17:00:00,287,158.0,100.0
2023-07-09 17:00:00,288,73.0,50.0
2023-07-09 17:00:00,289,0.0,0.0
2023-07-09 17:00:00,290,0.0,0.0
2023-07-09 17:00:00,291,0.0,0.0
2023-07-09 17:00:00,292,0.0,0.0
2023-07-09 17:00:00,293,0.0,0.0
2023-07-09 17:00:00,294,0.0,0.0
2023-07-09 17:00:00,299,0.0,0.0
2023-07-09 17:00:00,300,0.0,0.0
2023-07-09 17:00:00,301,174.0,123.99823
2023-07-09 17:00:00,302,174.0,123.99823
2023-07-09 17:00:00,303,0.0,0.0
2023-07-09 17:00:00,304,196.0,132.0
2023-07-09 17:00:00,305,311.61972,215.001404
2023-07-09 17:00:00,306,349.0,286.0
2023-07-09 17:00:00,307,297.334198,200.004578
2023-07-09 17:00:00,308,149.5,117.0
2023-07-09 17:00:00,309,149.5,117.0
2023-07-09 17:00:00,310,165.0,122.0
2023-07-09 17:00:00,311,153.0,119.995728
2023-07-09 17:00:00,312,153.0,119.995728
2023-07-09 17:00:00,313,168.0,122.0
2023-07-09 17:00:00,314,153.0,119.995728
2023-07-09 17:00:00,315,153.0,119.995728
2023-07-09 17:00:00,316,176.0,122.0
2023-07-09 17:00:00,317,0.0,0.0
2023-07-09 17:00:00,318,0.0,0.0
2023-07-09 17:00:00,319,0.0,0.0
2023-07-09 17:00:00,320,0.0,0.0
2023-07-09 17:00:00,321,148.5,122.0
2023-07-09 17:00:00,322,68.0,68.0
2023-07-09 17:00:00,323,162.5,122.0
2023-07-09 17:00:00,324,162.5,122.0
2023-07-09 17:00:00,325,175.0,136.0
2023-07-09 17:00:00,326,138.5,135.0
2023-07-09 17:00:00,327,138.5,135.0
2023-07-09 17:00:00,328,174.0,150.0
2023-07-09 17:00:00,329,0.0,0.0
2023-07-09 17:00:00,330,0.0,0.0
2023-07-09 17:00:00,331,780.118958,644.669189
2023-07-09 17:00:00,332,759.394287,645.706421
2023-07-09 17:00:00,333,0.0,0.0
2023-07-09 17:00:00,334,0.0,0.0
2023-07-09 17:00:00,335,0.0,0.0
2023-07-09 17:00:00,336,0.0,0.0
2023-07-09 17:00:00,337,39.0,39.0
2023-07-09 17:00:00,338,0.0,0.0
2023-07-09 17:00:00,339,16.5,14.0
2023-07-09 17:00:00,340,766.726501,675.38208
2023-07-09 17:00:00,341,767.357788,674.386475
2023-07-09 17:00:00,342,166.0,135.0
2023-07-09 17:00:00,343,0.0,0.0
2023-07-09 17:00:00,344,0.0,0.0
2023-07-09 17:00:00,345,100.0,79.998932
2023-07-09 17:00:00,346,0.0,0.0
2023-07-09 17:00:00,347,0.0,0.0
2023-07-09 17:00:00,348,0.0,0.0
2023-07-09 17:00:00,349,0.0,0.0
2023-07-09 17:00:00,350,0.0,0.0
2023-07-09 17:00:00,351,0.0,0.0
2023-07-09 17:00:00,352,0.0,0.0
2023-07-09 17:00:00,353,0.0,0.0
2023-07-09 17:00:00,354,0.0,0.0
2023-07-09 17:00:00,355,0.0,0.0
2023-07-09 17:00:00,356,0.0,0.0
2023-07-09 17:00:00,357,13.0,10.0
2023-07-09 17:00:00,358,20.0,10.000153
2023-07-09 17:00:00,359,20.0,10.000153
2023-07-09 17:00:00,360,10.5,7.0
2023-07-09 17:00:00,361,0.0,0.0
2023-07-09 17:00:00,362,0.0,0.0
2023-07-09 17:00:00,363,10.5,10.0
2023-07-09 17:00:00,364,705.234863,665.0
2023-07-09 17:00:00,365,0.0,0.0
2023-07-09 17:00:00,366,378.487396,355.0
2023-07-09 17:00:00,367,379.159668,355.0
2023-07-09 17:00:00,368,0.0,0.0
2023-07-09 17:00:00,369,0.0,0.0
2023-07-09 17:00:00,370,0.0,0.0
2023-07-09 17:00:00,371,0.0,0.0
2023-07-09 17:00:00,372,0.0,0.0
2023-07-09 17:00:00,373,0.0,0.0
2023-07-09 17:00:00,374,0.0,0.0
2023-07-09 17:00:00,375,0.0,0.0
2023-07-09 17:00:00,376,159.0,116.662704
2023-07-09 17:00:00,377,159.0,116.662704
2023-07-09 17:00:00,378,179.0,116.662704
2023-07-09 17:00:00,379,0.0,0.0
2023-07-09 17:00:00,380,0.0,0.0
2023-07-09 17:00:00,381,0.0,0.0
2023-07-09 17:00:00,382,0.0,0.0
2023-07-09 17:00:00,383,0.0,0.0
2023-07-09 17:00:00,384,0.0,0.0
2023-07-09 17:00:00,385,266.0,181.273865
2023-07-09 17:00:00,386,266.0,181.991028
2023-07-09 17:00:00,387,274.0,202.0
2023-07-09 17:00:00,388,265.5,181.472229
2023-07-09 17:00:00,389,265.5,180.983948
2023-07-09 17:00:00,390,274.0,202.0
2023-07-09 17:00:00,419,286.0,190.002136
2023-07-09 17:00:00,420,286.0,190.002136
2023-07-09 17:00:00,421,267.0,190.002136
2023-07-09 17:00:00,422,0.0,0.0
2023-07-09 17:00:00,423,0.0,0.0
2023-07-09 17:00:00,432,0.0,0.0
2023-07-09 17:00:00,433,374.854492,254.0
2023-07-09 17:00:00,434,267.0,180.013397
2023-07-09 17:00:00,435,267.0,180.013397
2023-07-09 17:00:00,436,269.0,180.013397
2023-07-09 17:00:00,437,269.0,180.013397
2023-07-09 17:00:00,438,270.0,208.0
2023-07-09 17:00:00,439,272.0,208.0
2023-07-09 17:00:00,440,152.0,120.0
2023-07-09 17:00:00,441,152.0,120.0
2023-07-09 17:00:00,442,168.0,120.0
2023-07-09 17:00:00,443,0.0,0.0
2023-07-09 17:00:00,444,0.0,0.0
2023-07-09 17:00:00,450,216.0,212.0
2023-07-09 17:00:00,451,83.0,83.0
2023-07-09 17:00:00,452,236.0,232.0
2023-07-09 17:00:00,453,112.0,112.0
2023-07-09 17:00:00,459,383.132141,264.399994
2023-07-09 17:00:00,467,12.0,5.000153
2023-07-09 17:00:00,468,12.0,4.000366
2023-07-09 17:00:00,469,5.000153,1.600391
2023-07-09 17:00:00,471,0.0,0.0
2023-07-09 17:00:00,472,216.0,180.0
2023-07-09 17:00:00,473,125.0,90.0
2023-07-09 17:00:00,474,218.0,180.0
2023-07-09 17:00:00,475,125.0,90.0
2023-07-09 17:00:00,477,244.0,164.0
2023-07-09 17:00:00,478,244.0,164.0
2023-07-09 17:00:00,479,252.0,163.986282
2023-07-09 17:00:00,480,242.0,164.0
2023-07-09 17:00:00,481,242.0,164.0
2023-07-09 17:00:00,482,250.0,163.986282
2023-07-09 17:00:00,485,0.0,0.0
2023-07-09 17:00:00,486,0.0,0.0
2023-07-09 17:00:00,487,0.0,0.0
2023-07-09 17:00:00,488,19.999924,13.000565
2023-07-09 17:00:00,489,999.0,795.0
2023-07-09 17:00:00,490,1001.0,795.0
2023-07-09 17:00:00,491,969.0,791.0
2023-07-09 17:00:00,492,968.0,786.0
2023-07-09 17:00:00,493,994.0,795.0
2023-07-09 17:00:00,494,992.0,795.0
2023-07-09 17:00:00,495,300.0,200.0
2023-07-09 17:00:00,496,0.0,0.0
2023-07-09 17:00:00,497,0.0,0.0
2023-07-09 17:00:00,498,0.0,0.0
2023-07-09 17:00:00,499,347.0,265.0
2023-07-09 17:00:00,501,278.5,158.003479
2023-07-09 17:00:00,502,158.0,158.0
2023-07-09 17:00:00,503,286.0,200.0
2023-07-09 17:00:00,507,0.0,0.0
2023-07-09 17:00:00,508,0.0,0.0
2023-07-09 17:00:00,511,0.0,0.0
2023-07-09 17:00:00,512,0.0,0.0
2023-07-09 17:00:00,513,324.0,150.0
2023-07-09 17:00:00,514,139.0,120.0
2023-07-09 17:00:00,516,0.0,0.0
2023-07-09 17:00:00,521,939.0,860.448547
2023-07-09 17:00:00,522,939.0,876.453064
2023-07-09 17:00:00,523,0.0,0.0
2023-07-09 17:00:00,524,0.0,0.0
2023-07-09 17:00:00,525,0.0,0.0
2023-07-09 17:00:00,526,259.0,131.0
2023-07-09 17:00:00,527,1357.0,1058.099976
2023-07-09 17:00:00,528,0.0,0.0
2023-07-09 17:00:00,529,689.67334,577.0
2023-07-09 17:00:00,530,675.788269,577.0
2023-07-09 17:00:00,533,0.0,0.0
2023-07-09 17:00:00,534,0.0,0.0
2023-07-09 17:00:00,535,0.0,0.0
2023-07-09 17:00:00,536,0.0,0.0
2023-07-09 17:00:00,537,0.0,0.0
2023-07-09 17:00:00,538,0.0,0.0
2023-07-09 17:00:00,539,0.0,0.0
2023-07-09 17:00:00,540,0.0,0.0
2023-07-09 17:00:00,541,0.0,0.0
2023-07-09 17:00:00,542,0.0,0.0
2023-07-09 17:00:00,544,0.0,0.0
2023-07-09 17:00:00,545,1012.0,795.0
2023-07-09 17:00:00,546,0.0,0.0
2023-07-09 17:00:00,547,0.0,0.0
2023-07-09 17:00:00,548,0.0,0.0
2023-07-09 17:00:00,549,0.0,0.0
2023-07-09 17:00:00,550,0.0,0.0
2023-07-09 17:00:00,552,0.0,0.0
2023-07-09 17:00:00,553,0.0,0.0
2023-07-09 17:05:00,1,0.0,0.0
2023-07-09 17:05:00,2,46.0,20.001221
2023-07-09 17:05:00,3,0.0,0.0
2023-07-09 17:05:00,4,402.921478,364.991486
2023-07-09 17:05:00,5,364.991486,364.991486
2023-07-09 17:05:00,6,0.0,0.0
2023-07-09 17:05:00,7,415.695312,364.991486
2023-07-09 17:05:00,8,0.0,0.0
2023-07-09 17:05:00,9,417.363464,364.917023
2023-07-09 17:05:00,10,0.0,0.0
2023-07-09 17:05:00,11,0.0,0.0
2023-07-09 17:05:00,12,350.0,200.0
2023-07-09 17:05:00,15,391.543213,386.355225
2023-07-09 17:05:00,16,0.0,0.0
2023-07-09 17:05:00,17,464.87088,379.79483
2023-07-09 17:05:00,18,283.116058,280.014557
2023-07-09 17:05:00,27,615.0,615.0
2023-07-09 17:05:00,28,612.0,612.0
2023-07-09 17:05:00,29,612.0,612.0
2023-07-09 17:05:00,33,0.0,0.0
2023-07-09 17:05:00,36,1000.0,795.0
2023-07-09 17:05:00,37,993.0,795.0
2023-07-09 17:05:00,43,345.0,267.0
2023-07-09 17:05:00,46,506.0,280.0
2023-07-09 17:05:00,47,0.0,0.0
2023-07-09 17:05:00,48,0.0,0.0
2023-07-09 17:05:00,49,462.787994,315.150909
2023-07-09 17:05:00,50,463.0,280.014557
2023-07-09 17:05:00,51,360.007477,280.014557
2023-07-09 17:05:00,52,0.0,0.0
2023-07-09 17:05:00,53,0.0,0.0
2023-07-09 17:05:00,54,0.0,0.0
2023-07-09 17:05:00,55,0.0,0.0
2023-07-09 17:05:00,56,0.0,0.0
2023-07-09 17:05:00,57,0.0,0.0
2023-07-09 17:05:00,58,0.0,0.0
2023-07-09 17:05:00,59,0.0,0.0
2023-07-09 17:05:00,60,0.0,0.0
2023-07-09 17:05:00,61,463.0,280.014557
2023-07-09 17:05:00,62,0.0,0.0
2023-07-09 17:05:00,63,0.0,0.0
2023-07-09 17:05:00,64,442.700012,280.014557
2023-07-09 17:05:00,65,0.0,0.0
2023-07-09 17:05:00,66,370.149078,318.076935
2023-07-09 17:05:00,67,375.728302,333.946564
2023-07-09 17:05:00,68,0.0,0.0
2023-07-09 17:05:00,69,800.229736,670.163574
2023-07-09 17:05:00,70,884.994141,670.621338
2023-07-09 17:05:00,71,43.5,25.002136
2023-07-09 17:05:00,72,43.5,25.002136
2023-07-09 17:05:00,73,0.0,0.0
2023-07-09 17:05:00,74,0.0,0.0
2023-07-09 17:05:00,75,0.0,0.0
2023-07-09 17:05:00,76,0.0,0.0
2023-07-09 17:05:00,77,0.0,0.0
2023-07-09 17:05:00,78,157.0,110.005325
2023-07-09 17:05:00,79,157.0,110.005325
2023-07-09 17:05:00,80,157.0,130.0
2023-07-09 17:05:00,83,353.973541,330.377655
2023-07-09 17:05:00,84,376.73999,320.0
2023-07-09 17:05:00,85,360.298157,320.0
2023-07-09 17:05:00,86,0.0,0.0
2023-07-09 17:05:00,87,0.0,0.0
2023-07-09 17:05:00,88,372.666656,329.757294
2023-07-09 17:05:00,89,374.399994,320.011017
2023-07-09 17:05:00,90,372.059998,320.011017
2023-07-09 17:05:00,91,182.403702,0.0
2023-07-09 17:05:00,92,705.920654,635.0
2023-07-09 17:05:00,95,0.0,0.0
2023-07-09 17:05:00,96,159.0,120.0
2023-07-09 17:05:00,97,166.0,112.0
2023-07-09 17:05:00,98,166.0,112.0
2023-07-09 17:05:00,99,345.975647,249.0
2023-07-09 17:05:00,100,0.0,0.0
2023-07-09 17:05:00,101,0.0,0.0
2023-07-09 17:05:00,102,0.0,0.0
2023-07-09 17:05:00,103,0.0,0.0
2023-07-09 17:05:00,104,0.0,0.0
2023-07-09 17:05:00,105,0.0,0.0
2023-07-09 17:05:00,106,0.0,0.0
2023-07-09 17:05:00,107,0.0,0.0
2023-07-09 17:05:00,108,0.0,0.0
2023-07-09 17:05:00,112,0.0,0.0
2023-07-09 17:05:00,113,0.0,0.0
2023-07-09 17:05:00,114,0.0,0.0
2023-07-09 17:05:00,115,0.0,0.0
2023-07-09 17:05:00,116,900.696411,750.045654
2023-07-09 17:05:00,117,100.0,60.000153
2023-07-09 17:05:00,118,100.0,60.000153
2023-07-09 17:05:00,119,0.0,0.0
2023-07-09 17:05:00,120,0.0,0.0
2023-07-09 17:05:00,126,0.0,0.0
2023-07-09 17:05:00,127,0.0,0.0
2023-07-09 17:05:00,128,994.0,750.0
2023-07-09 17:05:00,129,992.0,750.0
2023-07-09 17:05:00,130,0.0,0.0
2023-07-09 17:05:00,131,986.0,718.0
2023-07-09 17:05:00,132,944.0,758.0
2023-07-09 17:05:00,133,966.0,755.0
2023-07-09 17:05:00,134,0.0,0.0
2023-07-09 17:05:00,135,267.135437,210.0
2023-07-09 17:05:00,136,154.5,109.996994
2023-07-09 17:05:00,137,154.5,109.996994
2023-07-09 17:05:00,138,178.0,118.0
2023-07-09 17:05:00,139,280.5,194.0
2023-07-09 17:05:00,140,280.5,194.0
2023-07-09 17:05:00,141,270.0,188.0
2023-07-09 17:05:00,142,164.0,88.0
2023-07-09 17:05:00,143,164.0,89.143059
2023-07-09 17:05:00,144,181.0,104.0
2023-07-09 17:05:00,145,161.5,97.798851
2023-07-09 17:05:00,146,161.5,97.81176
2023-07-09 17:05:00,147,177.0,115.709419
2023-07-09 17:05:00,150,0.0,0.0
2023-07-09 17:05:00,151,0.0,0.0
2023-07-09 17:05:00,152,0.0,0.0
2023-07-09 17:05:00,153,0.0,0.0
2023-07-09 17:05:00,154,232.0,134.0
2023-07-09 17:05:00,155,121.0,67.0
2023-07-09 17:05:00,156,0.0,0.0
2023-07-09 17:05:00,158,0.0,0.0
2023-07-09 17:05:00,159,0.0,0.0
2023-07-09 17:05:00,160,0.0,0.0
2023-07-09 17:05:00,161,0.0,0.0
2023-07-09 17:05:00,162,0.0,0.0
2023-07-09 17:05:00,166,0.0,0.0
2023-07-09 17:05:00,167,0.0,0.0
2023-07-09 17:05:00,168,0.0,0.0
2023-07-09 17:05:00,169,0.0,0.0
2023-07-09 17:05:00,170,0.0,0.0
2023-07-09 17:05:00,171,0.0,0.0
2023-07-09 17:05:00,172,0.0,0.0
2023-07-09 17:05:00,173,0.0,0.0
2023-07-09 17:05:00,174,0.0,0.0
2023-07-09 17:05:00,175,282.0,162.0
2023-07-09 17:05:00,176,282.0,162.0
2023-07-09 17:05:00,177,294.0,216.0
2023-07-09 17:05:00,178,0.0,0.0
2023-07-09 17:05:00,179,0.0,0.0
2023-07-09 17:05:00,180,0.0,0.0
2023-07-09 17:05:00,181,0.0,0.0
2023-07-09 17:05:00,182,0.0,0.0
2023-07-09 17:05:00,183,0.0,0.0
2023-07-09 17:05:00,184,148.5,115.997803
2023-07-09 17:05:00,185,148.5,115.997803
2023-07-09 17:05:00,186,178.0,122.0
2023-07-09 17:05:00,187,153.5,119.995728
2023-07-09 17:05:00,188,153.5,119.995728
2023-07-09 17:05:00,189,177.0,120.0
2023-07-09 17:05:00,190,1000.0,795.0
2023-07-09 17:05:00,191,1001.0,795.0
2023-07-09 17:05:00,193,16.999903,11.999903
2023-07-09 17:05:00,194,16.999903,11.999903
2023-07-09 17:05:00,195,0.0,0.0
2023-07-09 17:05:00,196,53.104923,35.0
2023-07-09 17:05:00,197,0.0,0.0
2023-07-09 17:05:00,198,0.0,0.0
2023-07-09 17:05:00,200,0.0,0.0
2023-07-09 17:05:00,207,0.0,0.0
2023-07-09 17:05:00,208,0.0,0.0
2023-07-09 17:05:00,209,0.0,0.0
2023-07-09 17:05:00,210,0.0,0.0
2023-07-09 17:05:00,211,0.0,0.0
2023-07-09 17:05:00,212,0.0,0.0
2023-07-09 17:05:00,213,0.0,0.0
2023-07-09 17:05:00,214,0.0,0.0
2023-07-09 17:05:00,215,0.0,0.0
2023-07-09 17:05:00,216,0.0,0.0
2023-07-09 17:05:00,217,22.0,20.99826
2023-07-09 17:05:00,218,22.0,20.99826
2023-07-09 17:05:00,219,22.0,20.99826
2023-07-09 17:05:00,220,22.0,20.99826
2023-07-09 17:05:00,231,0.0,0.0
2023-07-09 17:05:00,232,0.0,0.0
2023-07-09 17:05:00,233,0.0,0.0
2023-07-09 17:05:00,234,0.0,0.0
2023-07-09 17:05:00,237,0.0,0.0
2023-07-09 17:05:00,238,0.0,0.0
2023-07-09 17:05:00,240,270.0,200.0
2023-07-09 17:05:00,241,139.0,100.0
2023-07-09 17:05:00,242,0.0,0.0
2023-07-09 17:05:00,243,0.0,0.0
2023-07-09 17:05:00,244,0.0,0.0
2023-07-09 17:05:00,247,0.0,0.0
2023-07-09 17:05:00,248,0.0,0.0
2023-07-09 17:05:00,249,150.0,99.498901
2023-07-09 17:05:00,250,0.0,0.0
2023-07-09 17:05:00,251,150.0,99.553833
2023-07-09 17:05:00,252,180.0,130.0
2023-07-09 17:05:00,253,0.0,0.0
2023-07-09 17:05:00,254,0.0,0.0
2023-07-09 17:05:00,255,238.0,167.0
2023-07-09 17:05:00,256,238.0,167.0
2023-07-09 17:05:00,257,260.0,216.0
2023-07-09 17:05:00,258,241.5,165.0
2023-07-09 17:05:00,259,241.5,165.0
2023-07-09 17:05:00,260,246.0,212.0
2023-07-09 17:05:00,264,10.000229,5.000229
2023-07-09 17:05:00,265,10.000229,5.000229
2023-07-09 17:05:00,266,300.0,230.0
2023-07-09 17:05:00,267,0.0,0.0
2023-07-09 17:05:00,268,0.0,0.0
2023-07-09 17:05:00,269,0.0,0.0
2023-07-09 17:05:00,270,0.0,0.0
2023-07-09 17:05:00,271,84.323059,75.0
2023-07-09 17:05:00,272,84.822235,75.0
2023-07-09 17:05:00,273,0.0,0.0
2023-07-09 17:05:00,274,101.333336,75.0
2023-07-09 17:05:00,275,156.0,100.0
2023-07-09 17:05:00,276,76.0,50.0
2023-07-09 17:05:00,277,152.0,100.0
2023-07-09 17:05:00,278,64.0,50.0
2023-07-09 17:05:00,279,161.0,100.0
2023-07-09 17:05:00,280,71.0,50.0
2023-07-09 17:05:00,281,158.0,100.0
2023-07-09 17:05:00,282,74.0,50.0
2023-07-09 17:05:00,283,0.0,0.0
2023-07-09 17:05:00,284,0.0,0.0
2023-07-09 17:05:00,285,0.0,0.0
2023-07-09 17:05:00,286,0.0,0.0
2023-07-09 17:05:00,287,158.0,100.0
2023-07-09 17:05:00,288,73.0,50.0
2023-07-09 17:05:00,289,0.0,0.0
2023-07-09 17:05:00,290,0.0,0.0
2023-07-09 17:05:00,291,0.0,0.0
2023-07-09 17:05:00,292,0.0,0.0
2023-07-09 17:05:00,293,0.0,0.0
2023-07-09 17:05:00,294,0.0,0.0
2023-07-09 17:05:00,299,0.0,0.0
2023-07-09 17:05:00,300,0.0,0.0
2023-07-09 17:05:00,301,174.0,123.99823
2023-07-09 17:05:00,302,174.0,123.99823
2023-07-09 17:05:00,303,0.0,0.0
2023-07-09 17:05:00,304,196.0,132.0
2023-07-09 17:05:00,305,311.290161,215.001404
2023-07-09 17:05:00,306,349.0,286.0
2023-07-09 17:05:00,307,297.587189,200.004578
2023-07-09 17:05:00,308,149.5,117.0
2023-07-09 17:05:00,309,149.5,117.0
2023-07-09 17:05:00,310,165.0,122.0
2023-07-09 17:05:00,311,153.0,119.995728
2023-07-09 17:05:00,312,153.0,119.995728
2023-07-09 17:05:00,313,168.0,122.0
2023-07-09 17:05:00,314,153.0,119.995728
2023-07-09 17:05:00,315,153.0,119.995728
2023-07-09 17:05:00,316,176.0,122.0
2023-07-09 17:05:00,317,0.0,0.0
2023-07-09 17:05:00,318,0.0,0.0
2023-07-09 17:05:00,319,0.0,0.0
2023-07-09 17:05:00,320,0.0,0.0
2023-07-09 17:05:00,321,148.5,122.0
2023-07-09 17:05:00,322,68.0,68.0
2023-07-09 17:05:00,323,162.5,122.0
2023-07-09 17:05:00,324,162.5,122.0
2023-07-09 17:05:00,325,175.0,136.0
2023-07-09 17:05:00,326,138.5,135.0
2023-07-09 17:05:00,327,138.5,135.0
2023-07-09 17:05:00,328,174.0,150.0
2023-07-09 17:05:00,329,0.0,0.0
2023-07-09 17:05:00,330,0.0,0.0
2023-07-09 17:05:00,331,777.113098,644.669189
2023-07-09 17:05:00,332,765.64093,645.706421
2023-07-09 17:05:00,333,0.0,0.0
2023-07-09 17:05:00,334,0.0,0.0
2023-07-09 17:05:00,335,0.0,0.0
2023-07-09 17:05:00,336,0.0,0.0
2023-07-09 17:05:00,337,39.0,39.0
2023-07-09 17:05:00,338,0.0,0.0
2023-07-09 17:05:00,339,16.5,14.0
2023-07-09 17:05:00,340,762.533813,675.133179
2023-07-09 17:05:00,341,773.871277,673.971558
2023-07-09 17:05:00,342,166.0,135.0
2023-07-09 17:05:00,343,0.0,0.0
2023-07-09 17:05:00,344,0.0,0.0
2023-07-09 17:05:00,345,100.0,79.998932
2023-07-09 17:05:00,346,0.0,0.0
2023-07-09 17:05:00,347,0.0,0.0
2023-07-09 17:05:00,348,0.0,0.0
2023-07-09 17:05:00,349,0.0,0.0
2023-07-09 17:05:00,350,0.0,0.0
2023-07-09 17:05:00,351,0.0,0.0
2023-07-09 17:05:00,352,0.0,0.0
2023-07-09 17:05:00,353,0.0,0.0
2023-07-09 17:05:00,354,0.0,0.0
2023-07-09 17:05:00,355,0.0,0.0
2023-07-09 17:05:00,356,0.0,0.0
2023-07-09 17:05:00,357,13.0,10.0
2023-07-09 17:05:00,358,20.0,10.000153
2023-07-09 17:05:00,359,20.0,10.000153
2023-07-09 17:05:00,360,10.5,7.0
2023-07-09 17:05:00,361,0.0,0.0
2023-07-09 17:05:00,362,0.0,0.0
2023-07-09 17:05:00,363,10.5,10.0
2023-07-09 17:05:00,364,705.234863,665.0
2023-07-09 17:05:00,365,0.0,0.0
2023-07-09 17:05:00,366,378.487396,355.0
2023-07-09 17:05:00,367,379.159668,355.0
2023-07-09 17:05:00,368,0.0,0.0
2023-07-09 17:05:00,369,0.0,0.0
2023-07-09 17:05:00,370,0.0,0.0
2023-07-09 17:05:00,371,0.0,0.0
2023-07-09 17:05:00,372,0.0,0.0
2023-07-09 17:05:00,373,0.0,0.0
2023-07-09 17:05:00,374,0.0,0.0
2023-07-09 17:05:00,375,0.0,0.0
2023-07-09 17:05:00,376,159.0,116.662704
2023-07-09 17:05:00,377,159.0,116.662704
2023-07-09 17:05:00,378,179.0,116.662704
2023-07-09 17:05:00,379,0.0,0.0
2023-07-09 17:05:00,380,0.0,0.0
2023-07-09 17:05:00,381,0.0,0.0
2023-07-09 17:05:00,382,0.0,0.0
2023-07-09 17:05:00,383,0.0,0.0
2023-07-09 17:05:00,384,0.0,0.0
2023-07-09 17:05:00,385,266.0,181.273865
2023-07-09 17:05:00,386,266.0,182.265686
2023-07-09 17:05:00,387,274.0,202.0
2023-07-09 17:05:00,388,265.5,181.472229
2023-07-09 17:05:00,389,265.5,180.983948
2023-07-09 17:05:00,390,274.0,202.0
2023-07-09 17:05:00,419,286.0,190.002136
2023-07-09 17:05:00,420,286.0,190.002136
2023-07-09 17:05:00,421,267.0,190.002136
2023-07-09 17:05:00,422,0.0,0.0
2023-07-09 17:05:00,423,0.0,0.0
2023-07-09 17:05:00,432,0.0,0.0
2023-07-09 17:05:00,433,374.457001,254.0
2023-07-09 17:05:00,434,267.0,180.013397
2023-07-09 17:05:00,435,267.0,180.013397
2023-07-09 17:05:00,436,269.0,180.013397
2023-07-09 17:05:00,437,269.0,180.013397
2023-07-09 17:05:00,438,270.0,208.0
2023-07-09 17:05:00,439,272.0,208.0
2023-07-09 17:05:00,440,152.0,120.0
2023-07-09 17:05:00,441,152.0,120.0
2023-07-09 17:05:00,442,168.0,120.0
2023-07-09 17:05:00,443,0.0,0.0
2023-07-09 17:05:00,444,0.0,0.0
2023-07-09 17:05:00,450,216.0,212.0
2023-07-09 17:05:00,451,83.0,83.0
2023-07-09 17:05:00,452,236.0,232.0
2023-07-09 17:05:00,453,112.0,112.0
2023-07-09 17:05:00,459,384.828125,264.399994
2023-07-09 17:05:00,467,12.0,5.000153
2023-07-09 17:05:00,468,12.0,4.000366
2023-07-09 17:05:00,469,5.000153,1.600391
2023-07-09 17:05:00,471,0.0,0.0
2023-07-09 17:05:00,472,216.0,180.0
2023-07-09 17:05:00,473,125.0,90.0
2023-07-09 17:05:00,474,218.0,180.0
2023-07-09 17:05:00,475,125.0,90.0
2023-07-09 17:05:00,477,244.0,164.0
2023-07-09 17:05:00,478,244.0,164.0
2023-07-09 17:05:00,479,252.0,163.986282
2023-07-09 17:05:00,480,242.0,164.0
2023-07-09 17:05:00,481,242.0,164.0
2023-07-09 17:05:00,482,250.0,163.986282
2023-07-09 17:05:00,485,0.0,0.0
2023-07-09 17:05:00,486,0.0,0.0
2023-07-09 17:05:00,487,0.0,0.0
2023-07-09 17:05:00,488,19.999924,13.000565
2023-07-09 17:05:00,489,999.0,795.0
2023-07-09 17:05:00,490,1001.0,795.0
2023-07-09 17:05:00,491,969.0,791.0
2023-07-09 17:05:00,492,968.0,786.0
2023-07-09 17:05:00,493,994.0,795.0
2023-07-09 17:05:00,494,992.0,795.0
2023-07-09 17:05:00,495,300.0,200.0
2023-07-09 17:05:00,496,0.0,0.0
2023-07-09 17:05:00,497,0.0,0.0
2023-07-09 17:05:00,498,0.0,0.0
2023-07-09 17:05:00,499,347.0,265.0
2023-07-09 17:05:00,501,278.5,158.003479
2023-07-09 17:05:00,502,158.0,158.0
2023-07-09 17:05:00,503,286.0,200.0
2023-07-09 17:05:00,507,0.0,0.0
2023-07-09 17:05:00,508,0.0,0.0
2023-07-09 17:05:00,511,0.0,0.0
2023-07-09 17:05:00,512,0.0,0.0
2023-07-09 17:05:00,513,324.0,150.0
2023-07-09 17:05:00,514,139.0,120.0
2023-07-09 17:05:00,516,0.0,0.0
2023-07-09 17:05:00,521,843.114807,706.872253
2023-07-09 17:05:00,522,852.181274,646.723145
2023-07-09 17:05:00,523,0.0,0.0
2023-07-09 17:05:00,524,0.0,0.0
2023-07-09 17:05:00,525,0.0,0.0
2023-07-09 17:05:00,526,259.0,131.0
2023-07-09 17:05:00,527,1357.0,1058.099976
2023-07-09 17:05:00,528,0.0,0.0
2023-07-09 17:05:00,529,663.465637,577.0
2023-07-09 17:05:00,530,707.269226,577.0
2023-07-09 17:05:00,533,0.0,0.0
2023-07-09 17:05:00,534,0.0,0.0
2023-07-09 17:05:00,535,0.0,0.0
2023-07-09 17:05:00,536,0.0,0.0
2023-07-09 17:05:00,537,0.0,0.0
2023-07-09 17:05:00,538,0.0,0.0
2023-07-09 17:05:00,539,0.0,0.0
2023-07-09 17:05:00,540,0.0,0.0
2023-07-09 17:05:00,541,0.0,0.0
2023-07-09 17:05:00,542,0.0,0.0
2023-07-09 17:05:00,544,0.0,0.0
2023-07-09 17:05:00,545,1012.0,795.0
2023-07-09 17:05:00,546,0.0,0.0
2023-07-09 17:05:00,547,0.0,0.0
2023-07-09 17:05:00,548,0.0,0.0
2023-07-09 17:05:00,549,0.0,0.0
2023-07-09 17:05:00,550,0.0,0.0
2023-07-09 17:05:00,552,0.0,0.0
2023-07-09 17:05:00,553,0.0,0.0
2023-07-09 17:10:00,1,0.0,0.0
2023-07-09 17:10:00,2,46.0,20.001221
2023-07-09 17:10:00,3,0.0,0.0
2023-07-09 17:10:00,4,414.308655,364.991486
2023-07-09 17:10:00,5,406.375458,364.991486
2023-07-09 17:10:00,6,0.0,0.0
2023-07-09 17:10:00,7,420.383423,364.991486
2023-07-09 17:10:00,8,0.0,0.0
2023-07-09 17:10:00,9,429.643127,364.917023
2023-07-09 17:10:00,10,0.0,0.0
2023-07-09 17:10:00,11,0.0,0.0
2023-07-09 17:10:00,12,350.0,200.0
2023-07-09 17:10:00,15,409.427612,395.625122
2023-07-09 17:10:00,16,0.0,0.0
2023-07-09 17:10:00,17,464.89566,379.819733
2023-07-09 17:10:00,18,292.250275,280.014557
2023-07-09 17:10:00,27,615.0,615.0
2023-07-09 17:10:00,28,612.0,612.0
2023-07-09 17:10:00,29,612.0,612.0
2023-07-09 17:10:00,33,0.0,0.0
2023-07-09 17:10:00,36,1000.0,795.0
2023-07-09 17:10:00,37,993.0,795.0
2023-07-09 17:10:00,43,345.0,267.0
2023-07-09 17:10:00,46,506.0,280.0
2023-07-09 17:10:00,47,0.0,0.0
2023-07-09 17:10:00,48,0.0,0.0
2023-07-09 17:10:00,49,462.787994,315.150909
2023-07-09 17:10:00,50,463.0,280.014557
2023-07-09 17:10:00,51,463.0,405.012726
2023-07-09 17:10:00,52,0.0,0.0
2023-07-09 17:10:00,53,0.0,0.0
2023-07-09 17:10:00,54,0.0,0.0
2023-07-09 17:10:00,55,0.0,0.0
2023-07-09 17:10:00,56,0.0,0.0
2023-07-09 17:10:00,57,0.0,0.0
2023-07-09 17:10:00,58,0.0,0.0
2023-07-09 17:10:00,59,0.0,0.0
2023-07-09 17:10:00,60,0.0,0.0
2023-07-09 17:10:00,61,463.0,280.014557
2023-07-09 17:10:00,62,0.0,0.0
2023-07-09 17:10:00,63,0.0,0.0
2023-07-09 17:10:00,64,442.700012,280.014557
2023-07-09 17:10:00,65,0.0,0.0
2023-07-09 17:10:00,66,370.397125,318.076935
2023-07-09 17:10:00,67,375.728302,333.946564
2023-07-09 17:10:00,68,0.0,0.0
2023-07-09 17:10:00,69,800.229736,670.163574
2023-07-09 17:10:00,70,884.994141,670.621338
2023-07-09 17:10:00,71,43.5,25.002136
2023-07-09 17:10:00,72,43.5,25.002136
2023-07-09 17:10:00,73,0.0,0.0
2023-07-09 17:10:00,74,0.0,0.0
2023-07-09 17:10:00,75,0.0,0.0
2023-07-09 17:10:00,76,0.0,0.0
2023-07-09 17:10:00,77,0.0,0.0
2023-07-09 17:10:00,78,159.0,110.005325
2023-07-09 17:10:00,79,159.0,110.005325
2023-07-09 17:10:00,80,155.0,130.0
2023-07-09 17:10:00,83,363.165894,330.377655
2023-07-09 17:10:00,84,376.73999,320.0
2023-07-09 17:10:00,85,356.851959,320.0
2023-07-09 17:10:00,86,0.0,0.0
2023-07-09 17:10:00,87,0.0,0.0
2023-07-09 17:10:00,88,372.839996,329.757294
2023-07-09 17:10:00,89,374.399994,320.011017
2023-07-09 17:10:00,90,372.059998,320.011017
2023-07-09 17:10:00,91,187.000137,0.0
2023-07-09 17:10:00,92,705.829102,635.0
2023-07-09 17:10:00,95,0.0,0.0
2023-07-09 17:10:00,96,161.0,120.0
2023-07-09 17:10:00,97,167.0,112.080215
2023-07-09 17:10:00,98,167.0,112.0
2023-07-09 17:10:00,99,345.830872,249.0
2023-07-09 17:10:00,100,0.0,0.0
2023-07-09 17:10:00,101,0.0,0.0
2023-07-09 17:10:00,102,0.0,0.0
2023-07-09 17:10:00,103,0.0,0.0
2023-07-09 17:10:00,104,0.0,0.0
2023-07-09 17:10:00,105,0.0,0.0
2023-07-09 17:10:00,106,0.0,0.0
2023-07-09 17:10:00,107,0.0,0.0
2023-07-09 17:10:00,108,0.0,0.0
2023-07-09 17:10:00,112,0.0,0.0
2023-07-09 17:10:00,113,0.0,0.0
2023-07-09 17:10:00,114,0.0,0.0
2023-07-09 17:10:00,115,46.309254,0.0
2023-07-09 17:10:00,116,897.88208,750.045654
2023-07-09 17:10:00,117,100.0,60.000153
2023-07-09 17:10:00,118,100.0,60.000153
2023-07-09 17:10:00,119,0.0,0.0
2023-07-09 17:10:00,120,0.0,0.0
2023-07-09 17:10:00,126,0.0,0.0
2023-07-09 17:10:00,127,9.0,8.0
2023-07-09 17:10:00,128,994.0,750.0
2023-07-09 17:10:00,129,992.0,750.0
2023-07-09 17:10:00,130,0.0,0.0
2023-07-09 17:10:00,131,986.0,718.0
2023-07-09 17:10:00,132,944.0,758.0
2023-07-09 17:10:00,133,966.0,755.0
2023-07-09 17:10:00,134,0.0,0.0
2023-07-09 17:10:00,135,243.020874,210.0
2023-07-09 17:10:00,136,155.5,109.996994
2023-07-09 17:10:00,137,155.5,109.996994
2023-07-09 17:10:00,138,180.0,120.0
2023-07-09 17:10:00,139,282.0,196.0
2023-07-09 17:10:00,140,282.0,196.0
2023-07-09 17:10:00,141,271.0,188.0
2023-07-09 17:10:00,142,164.0,88.0
2023-07-09 17:10:00,143,164.0,89.143059
2023-07-09 17:10:00,144,181.0,104.0
2023-07-09 17:10:00,145,161.5,88.446175
2023-07-09 17:10:00,146,161.5,88.446175
2023-07-09 17:10:00,147,177.0,104.009918
2023-07-09 17:10:00,150,0.0,0.0
2023-07-09 17:10:00,151,0.0,0.0
2023-07-09 17:10:00,152,0.0,0.0
2023-07-09 17:10:00,153,0.0,0.0
2023-07-09 17:10:00,154,232.0,134.0
2023-07-09 17:10:00,155,121.0,67.0
2023-07-09 17:10:00,156,0.0,0.0
2023-07-09 17:10:00,158,0.0,0.0
2023-07-09 17:10:00,159,0.0,0.0
2023-07-09 17:10:00,160,0.0,0.0
2023-07-09 17:10:00,161,0.0,0.0
2023-07-09 17:10:00,162,0.0,0.0
2023-07-09 17:10:00,166,0.0,0.0
2023-07-09 17:10:00,167,0.0,0.0
2023-07-09 17:10:00,168,0.0,0.0
2023-07-09 17:10:00,169,0.0,0.0
2023-07-09 17:10:00,170,0.0,0.0
2023-07-09 17:10:00,171,0.0,0.0
2023-07-09 17:10:00,172,0.0,0.0
2023-07-09 17:10:00,173,0.0,0.0
2023-07-09 17:10:00,174,0.0,0.0
2023-07-09 17:10:00,175,282.250397,162.0
2023-07-09 17:10:00,176,284.0,162.0
2023-07-09 17:10:00,177,294.0,216.0
2023-07-09 17:10:00,178,0.0,0.0
2023-07-09 17:10:00,179,0.0,0.0
2023-07-09 17:10:00,180,0.0,0.0
2023-07-09 17:10:00,181,0.0,0.0
2023-07-09 17:10:00,182,0.0,0.0
2023-07-09 17:10:00,183,0.0,0.0
2023-07-09 17:10:00,184,149.5,115.997803
2023-07-09 17:10:00,185,149.5,115.997803
2023-07-09 17:10:00,186,179.0,122.0
2023-07-09 17:10:00,187,154.5,119.995728
2023-07-09 17:10:00,188,154.5,119.995728
2023-07-09 17:10:00,189,179.0,120.0
2023-07-09 17:10:00,190,1000.0,795.0
2023-07-09 17:10:00,191,1001.0,795.0
2023-07-09 17:10:00,193,16.999903,11.999903
2023-07-09 17:10:00,194,16.999903,11.999903
2023-07-09 17:10:00,195,0.0,0.0
2023-07-09 17:10:00,196,53.104923,35.0
2023-07-09 17:10:00,197,0.0,0.0
2023-07-09 17:10:00,198,0.0,0.0
2023-07-09 17:10:00,200,0.0,0.0
2023-07-09 17:10:00,207,0.0,0.0
2023-07-09 17:10:00,208,0.0,0.0
2023-07-09 17:10:00,209,0.0,0.0
2023-07-09 17:10:00,210,0.0,0.0
2023-07-09 17:10:00,211,0.0,0.0
2023-07-09 17:10:00,212,0.0,0.0
2023-07-09 17:10:00,213,0.0,0.0
2023-07-09 17:10:00,214,0.0,0.0
2023-07-09 17:10:00,215,0.0,0.0
2023-07-09 17:10:00,216,0.0,0.0
2023-07-09 17:10:00,217,22.0,20.99826
2023-07-09 17:10:00,218,22.0,20.99826
2023-07-09 17:10:00,219,22.0,20.99826
2023-07-09 17:10:00,220,22.0,20.99826
2023-07-09 17:10:00,231,0.0,0.0
2023-07-09 17:10:00,232,0.0,0.0
2023-07-09 17:10:00,233,0.0,0.0
2023-07-09 17:10:00,234,0.0,0.0
2023-07-09 17:10:00,237,0.0,0.0
2023-07-09 17:10:00,238,0.0,0.0
2023-07-09 17:10:00,240,271.0,200.0
2023-07-09 17:10:00,241,139.0,100.0
2023-07-09 17:10:00,242,0.0,0.0
2023-07-09 17:10:00,243,0.0,0.0
2023-07-09 17:10:00,244,0.0,0.0
2023-07-09 17:10:00,247,0.0,0.0
2023-07-09 17:10:00,248,0.0,0.0
2023-07-09 17:10:00,249,151.0,99.553833
2023-07-09 17:10:00,250,0.0,0.0
2023-07-09 17:10:00,251,151.0,99.553833
2023-07-09 17:10:00,252,180.0,130.0
2023-07-09 17:10:00,253,0.0,0.0
2023-07-09 17:10:00,254,0.0,0.0
2023-07-09 17:10:00,255,238.0,167.0
2023-07-09 17:10:00,256,238.0,167.0
2023-07-09 17:10:00,257,260.0,216.0
2023-07-09 17:10:00,258,241.5,165.0
2023-07-09 17:10:00,259,241.5,165.0
2023-07-09 17:10:00,260,246.0,212.0
2023-07-09 17:10:00,264,10.000229,5.000229
2023-07-09 17:10:00,265,10.000229,5.000229
2023-07-09 17:10:00,266,300.0,230.0
2023-07-09 17:10:00,267,0.0,0.0
2023-07-09 17:10:00,268,0.0,0.0
2023-07-09 17:10:00,269,0.0,0.0
2023-07-09 17:10:00,270,0.0,0.0
2023-07-09 17:10:00,271,84.323059,75.0
2023-07-09 17:10:00,272,84.822235,75.0
2023-07-09 17:10:00,273,0.0,0.0
2023-07-09 17:10:00,274,96.0,75.0
2023-07-09 17:10:00,275,156.0,100.0
2023-07-09 17:10:00,276,76.0,50.0
2023-07-09 17:10:00,277,152.0,100.0
2023-07-09 17:10:00,278,64.0,50.0
2023-07-09 17:10:00,279,161.0,100.0
2023-07-09 17:10:00,280,71.0,50.0
2023-07-09 17:10:00,281,158.0,100.0
2023-07-09 17:10:00,282,74.0,50.0
2023-07-09 17:10:00,283,0.0,0.0
2023-07-09 17:10:00,284,0.0,0.0
2023-07-09 17:10:00,285,0.0,0.0
2023-07-09 17:10:00,286,0.0,0.0
2023-07-09 17:10:00,287,158.0,100.0
2023-07-09 17:10:00,288,73.0,50.0
2023-07-09 17:10:00,289,0.0,0.0
2023-07-09 17:10:00,290,0.0,0.0
2023-07-09 17:10:00,291,0.0,0.0
2023-07-09 17:10:00,292,0.0,0.0
2023-07-09 17:10:00,293,0.0,0.0
2023-07-09 17:10:00,294,0.0,0.0
2023-07-09 17:10:00,299,0.0,0.0
2023-07-09 17:10:00,300,0.0,0.0
2023-07-09 17:10:00,301,174.0,123.99823
2023-07-09 17:10:00,302,174.0,123.99823
2023-07-09 17:10:00,303,0.0,0.0
2023-07-09 17:10:00,304,196.0,132.0
2023-07-09 17:10:00,305,310.964844,215.001404
2023-07-09 17:10:00,306,349.0,286.0
2023-07-09 17:10:00,307,298.024689,200.004578
2023-07-09 17:10:00,308,149.5,117.0
2023-07-09 17:10:00,309,149.5,117.0
2023-07-09 17:10:00,310,165.0,122.0
2023-07-09 17:10:00,311,153.0,119.995728
2023-07-09 17:10:00,312,153.0,119.995728
2023-07-09 17:10:00,313,168.0,122.0
2023-07-09 17:10:00,314,153.0,119.995728
2023-07-09 17:10:00,315,153.0,119.995728
2023-07-09 17:10:00,316,176.0,122.0
2023-07-09 17:10:00,317,0.0,0.0
2023-07-09 17:10:00,318,0.0,0.0
2023-07-09 17:10:00,319,0.0,0.0
2023-07-09 17:10:00,320,0.0,0.0
2023-07-09 17:10:00,321,152.0,122.0
2023-07-09 17:10:00,322,68.0,68.0
2023-07-09 17:10:00,323,162.5,122.0
2023-07-09 17:10:00,324,162.5,122.0
2023-07-09 17:10:00,325,175.0,136.0
2023-07-09 17:10:00,326,138.5,135.0
2023-07-09 17:10:00,327,138.5,135.0
2023-07-09 17:10:00,328,174.0,150.0
2023-07-09 17:10:00,329,0.0,0.0
2023-07-09 17:10:00,330,0.0,0.0
2023-07-09 17:10:00,331,782.031433,644.627686
2023-07-09 17:10:00,332,769.579224,645.664917
2023-07-09 17:10:00,333,0.0,0.0
2023-07-09 17:10:00,334,0.0,0.0
2023-07-09 17:10:00,335,0.0,0.0
2023-07-09 17:10:00,336,0.0,0.0
2023-07-09 17:10:00,337,39.0,39.0
2023-07-09 17:10:00,338,0.0,0.0
2023-07-09 17:10:00,339,16.5,14.0
2023-07-09 17:10:00,340,761.545044,675.050171
2023-07-09 17:10:00,341,767.06543,674.386475
2023-07-09 17:10:00,342,166.0,135.0
2023-07-09 17:10:00,343,0.0,0.0
2023-07-09 17:10:00,344,0.0,0.0
2023-07-09 17:10:00,345,100.0,79.998932
2023-07-09 17:10:00,346,0.0,0.0
2023-07-09 17:10:00,347,0.0,0.0
2023-07-09 17:10:00,348,0.0,0.0
2023-07-09 17:10:00,349,0.0,0.0
2023-07-09 17:10:00,350,0.0,0.0
2023-07-09 17:10:00,351,0.0,0.0
2023-07-09 17:10:00,352,0.0,0.0
2023-07-09 17:10:00,353,0.0,0.0
2023-07-09 17:10:00,354,0.0,0.0
2023-07-09 17:10:00,355,0.0,0.0
2023-07-09 17:10:00,356,0.0,0.0
2023-07-09 17:10:00,357,13.0,10.0
2023-07-09 17:10:00,358,20.0,10.000153
2023-07-09 17:10:00,359,20.0,10.000153
2023-07-09 17:10:00,360,10.5,7.0
2023-07-09 17:10:00,361,0.0,0.0
2023-07-09 17:10:00,362,0.0,0.0
2023-07-09 17:10:00,363,10.5,10.0
2023-07-09 17:10:00,364,705.234863,665.0
2023-07-09 17:10:00,365,0.0,0.0
2023-07-09 17:10:00,366,378.487396,355.0
2023-07-09 17:10:00,367,379.159668,355.0
2023-07-09 17:10:00,368,0.0,0.0
2023-07-09 17:10:00,369,0.0,0.0
2023-07-09 17:10:00,370,0.0,0.0
2023-07-09 17:10:00,371,0.0,0.0
2023-07-09 17:10:00,372,0.0,0.0
2023-07-09 17:10:00,373,0.0,0.0
2023-07-09 17:10:00,374,0.0,0.0
2023-07-09 17:10:00,375,0.0,0.0
2023-07-09 17:10:00,376,160.5,158.0
2023-07-09 17:10:00,377,160.5,158.0
2023-07-09 17:10:00,378,148.0,143.0
2023-07-09 17:10:00,379,0.0,0.0
2023-07-09 17:10:00,380,0.0,0.0
2023-07-09 17:10:00,381,0.0,0.0
2023-07-09 17:10:00,382,0.0,0.0
2023-07-09 17:10:00,383,0.0,0.0
2023-07-09 17:10:00,384,0.0,0.0
2023-07-09 17:10:00,385,266.0,181.273865
2023-07-09 17:10:00,386,266.0,181.83844
2023-07-09 17:10:00,387,274.0,202.0
2023-07-09 17:10:00,388,265.5,181.472229
2023-07-09 17:10:00,389,265.5,180.983948
2023-07-09 17:10:00,390,274.0,202.0
2023-07-09 17:10:00,419,286.0,190.002136
2023-07-09 17:10:00,420,286.0,190.002136
2023-07-09 17:10:00,421,267.0,190.002136
2023-07-09 17:10:00,422,0.0,0.0
2023-07-09 17:10:00,423,0.0,0.0
2023-07-09 17:10:00,432,0.0,0.0
2023-07-09 17:10:00,433,374.062256,254.0
2023-07-09 17:10:00,434,267.0,180.013397
2023-07-09 17:10:00,435,267.0,180.013397
2023-07-09 17:10:00,436,269.0,180.013397
2023-07-09 17:10:00,437,269.0,180.013397
2023-07-09 17:10:00,438,270.0,208.0
2023-07-09 17:10:00,439,272.0,208.0
2023-07-09 17:10:00,440,152.0,120.0
2023-07-09 17:10:00,441,152.0,120.0
2023-07-09 17:10:00,442,168.0,120.0
2023-07-09 17:10:00,443,0.0,0.0
2023-07-09 17:10:00,444,0.0,0.0
2023-07-09 17:10:00,450,216.0,212.0
2023-07-09 17:10:00,451,83.0,83.0
2023-07-09 17:10:00,452,236.0,232.0
2023-07-09 17:10:00,453,112.0,112.0
2023-07-09 17:10:00,459,384.458313,264.399994
2023-07-09 17:10:00,467,12.0,5.000153
2023-07-09 17:10:00,468,12.0,4.000366
2023-07-09 17:10:00,469,5.000153,1.600391
2023-07-09 17:10:00,471,0.0,0.0
2023-07-09 17:10:00,472,217.0,180.0
2023-07-09 17:10:00,473,126.0,90.0
2023-07-09 17:10:00,474,219.0,180.0
2023-07-09 17:10:00,475,126.0,90.0
2023-07-09 17:10:00,477,244.0,164.0
2023-07-09 17:10:00,478,244.0,164.0
2023-07-09 17:10:00,479,252.0,163.986282
2023-07-09 17:10:00,480,242.0,164.0
2023-07-09 17:10:00,481,242.0,164.0
2023-07-09 17:10:00,482,250.0,163.986282
2023-07-09 17:10:00,485,0.0,0.0
2023-07-09 17:10:00,486,0.0,0.0
2023-07-09 17:10:00,487,0.0,0.0
2023-07-09 17:10:00,488,19.999924,13.000565
2023-07-09 17:10:00,489,999.0,795.0
2023-07-09 17:10:00,490,1001.0,795.0
2023-07-09 17:10:00,491,969.0,791.0
2023-07-09 17:10:00,492,968.0,786.0
2023-07-09 17:10:00,493,994.0,795.0
2023-07-09 17:10:00,494,992.0,795.0
2023-07-09 17:10:00,495,300.0,200.0
2023-07-09 17:10:00,496,0.0,0.0
2023-07-09 17:10:00,497,0.0,0.0
2023-07-09 17:10:00,498,0.0,0.0
2023-07-09 17:10:00,499,348.0,265.0
2023-07-09 17:10:00,501,278.5,158.003479
2023-07-09 17:10:00,502,158.0,158.0
2023-07-09 17:10:00,503,286.0,200.0
2023-07-09 17:10:00,507,0.0,0.0
2023-07-09 17:10:00,508,0.0,0.0
2023-07-09 17:10:00,511,0.0,0.0
2023-07-09 17:10:00,512,0.0,0.0
2023-07-09 17:10:00,513,324.0,150.0
2023-07-09 17:10:00,514,139.0,120.0
2023-07-09 17:10:00,516,0.0,0.0
2023-07-09 17:10:00,521,839.483704,683.797729
2023-07-09 17:10:00,522,847.453064,685.994873
2023-07-09 17:10:00,523,0.0,0.0
2023-07-09 17:10:00,524,0.0,0.0
2023-07-09 17:10:00,525,0.0,0.0
2023-07-09 17:10:00,526,259.0,131.0
2023-07-09 17:10:00,527,1357.0,1058.099976
2023-07-09 17:10:00,528,0.0,0.0
2023-07-09 17:10:00,529,654.083252,577.0
2023-07-09 17:10:00,530,707.269226,602.862
2023-07-09 17:10:00,533,0.0,0.0
2023-07-09 17:10:00,534,0.0,0.0
2023-07-09 17:10:00,535,0.0,0.0
2023-07-09 17:10:00,536,0.0,0.0
2023-07-09 17:10:00,537,0.0,0.0
2023-07-09 17:10:00,538,0.0,0.0
2023-07-09 17:10:00,539,0.0,0.0
2023-07-09 17:10:00,540,0.0,0.0
2023-07-09 17:10:00,541,0.0,0.0
2023-07-09 17:10:00,542,0.0,0.0
2023-07-09 17:10:00,544,0.0,0.0
2023-07-09 17:10:00,545,1012.0,795.0
2023-07-09 17:10:00,546,0.0,0.0
2023-07-09 17:10:00,547,0.0,0.0
2023-07-09 17:10:00,548,0.0,0.0
2023-07-09 17:10:00,549,0.0,0.0
2023-07-09 17:10:00,550,0.0,0.0
2023-07-09 17:10:00,552,0.0,0.0
2023-07-09 17:10:00,553,0.0,0.0
2023-07-09 17:15:00,1,0.0,0.0
2023-07-09 17:15:00,2,46.0,20.001221
2023-07-09 17:15:00,3,0.0,0.0
2023-07-09 17:15:00,4,419.89502,364.991486
2023-07-09 17:15:00,5,415.958832,364.991486
2023-07-09 17:15:00,6,0.0,0.0
2023-07-09 17:15:00,7,421.95639,364.991486
2023-07-09 17:15:00,8,0.0,0.0
2023-07-09 17:15:00,9,440.558075,364.917023
2023-07-09 17:15:00,10,0.0,0.0
2023-07-09 17:15:00,11,0.0,0.0
2023-07-09 17:15:00,12,350.0,200.0
2023-07-09 17:15:00,15,434.477234,395.190308
2023-07-09 17:15:00,16,0.0,0.0
2023-07-09 17:15:00,17,464.87088,379.79483
2023-07-09 17:15:00,18,281.353516,280.014557
2023-07-09 17:15:00,27,615.0,615.0
2023-07-09 17:15:00,28,612.0,612.0
2023-07-09 17:15:00,29,612.0,612.0
2023-07-09 17:15:00,33,0.0,0.0
2023-07-09 17:15:00,36,1000.0,795.0
2023-07-09 17:15:00,37,993.0,795.0
2023-07-09 17:15:00,43,345.0,267.0
2023-07-09 17:15:00,46,506.0,280.0
2023-07-09 17:15:00,47,0.0,0.0
2023-07-09 17:15:00,48,0.0,0.0
2023-07-09 17:15:00,49,462.787994,315.101349
2023-07-09 17:15:00,50,463.0,405.012726
2023-07-09 17:15:00,51,463.0,405.012726
2023-07-09 17:15:00,52,0.0,0.0
2023-07-09 17:15:00,53,0.0,0.0
2023-07-09 17:15:00,54,0.0,0.0
2023-07-09 17:15:00,55,0.0,0.0
2023-07-09 17:15:00,56,0.0,0.0
2023-07-09 17:15:00,57,0.0,0.0
2023-07-09 17:15:00,58,0.0,0.0
2023-07-09 17:15:00,59,0.0,0.0
2023-07-09 17:15:00,60,0.0,0.0
2023-07-09 17:15:00,61,463.0,280.014557
2023-07-09 17:15:00,62,0.0,0.0
2023-07-09 17:15:00,63,0.0,0.0
2023-07-09 17:15:00,64,442.700012,280.014557
2023-07-09 17:15:00,65,0.0,0.0
2023-07-09 17:15:00,66,371.041779,318.076935
2023-07-09 17:15:00,67,375.728302,333.946564
2023-07-09 17:15:00,68,0.0,0.0
2023-07-09 17:15:00,69,800.172363,670.163574
2023-07-09 17:15:00,70,884.994141,670.621338
2023-07-09 17:15:00,71,43.5,25.002136
2023-07-09 17:15:00,72,43.5,25.002136
2023-07-09 17:15:00,73,0.0,0.0
2023-07-09 17:15:00,74,0.0,0.0
2023-07-09 17:15:00,75,0.0,0.0
2023-07-09 17:15:00,76,0.0,0.0
2023-07-09 17:15:00,77,0.0,0.0
2023-07-09 17:15:00,78,159.0,110.005325
2023-07-09 17:15:00,79,159.0,110.005325
2023-07-09 17:15:00,80,155.0,130.0
2023-07-09 17:15:00,83,373.619995,330.377655
2023-07-09 17:15:00,84,376.73999,320.0
2023-07-09 17:15:00,85,367.661896,320.0
2023-07-09 17:15:00,86,0.0,0.0
2023-07-09 17:15:00,87,0.0,0.0
2023-07-09 17:15:00,88,372.666656,329.757294
2023-07-09 17:15:00,89,374.399994,320.011017
2023-07-09 17:15:00,90,372.059998,320.011017
2023-07-09 17:15:00,91,187.441452,0.0
2023-07-09 17:15:00,92,705.829102,635.0
2023-07-09 17:15:00,95,0.0,0.0
2023-07-09 17:15:00,96,161.0,120.0
2023-07-09 17:15:00,97,167.0,112.080215
2023-07-09 17:15:00,98,167.0,112.0
2023-07-09 17:15:00,99,345.757385,249.0
2023-07-09 17:15:00,100,0.0,0.0
2023-07-09 17:15:00,101,0.0,0.0
2023-07-09 17:15:00,102,0.0,0.0
2023-07-09 17:15:00,103,0.0,0.0
2023-07-09 17:15:00,104,0.0,0.0
2023-07-09 17:15:00,105,0.0,0.0
2023-07-09 17:15:00,106,0.0,0.0
2023-07-09 17:15:00,107,0.0,0.0
2023-07-09 17:15:00,108,0.0,0.0
2023-07-09 17:15:00,112,0.0,0.0
2023-07-09 17:15:00,113,0.0,0.0
2023-07-09 17:15:00,114,0.0,0.0
2023-07-09 17:15:00,115,65.284248,0.0
2023-07-09 17:15:00,116,908.201782,750.045654
2023-07-09 17:15:00,117,100.0,60.000153
2023-07-09 17:15:00,118,100.0,60.000153
2023-07-09 17:15:00,119,0.0,0.0
2023-07-09 17:15:00,120,0.0,0.0
2023-07-09 17:15:00,126,0.0,0.0
2023-07-09 17:15:00,127,9.0,8.0
2023-07-09 17:15:00,128,994.0,750.0
2023-07-09 17:15:00,129,992.0,750.0
2023-07-09 17:15:00,130,0.0,0.0
2023-07-09 17:15:00,131,986.0,718.0
2023-07-09 17:15:00,132,944.0,758.0
2023-07-09 17:15:00,133,966.0,755.0
2023-07-09 17:15:00,134,0.0,0.0
2023-07-09 17:15:00,135,261.330719,210.0
2023-07-09 17:15:00,136,155.5,109.996994
2023-07-09 17:15:00,137,155.5,109.996994
2023-07-09 17:15:00,138,180.0,120.0
2023-07-09 17:15:00,139,282.0,196.0
2023-07-09 17:15:00,140,282.0,196.0
2023-07-09 17:15:00,141,271.0,188.0
2023-07-09 17:15:00,142,164.0,88.0
2023-07-09 17:15:00,143,164.0,89.143059
2023-07-09 17:15:00,144,181.0,104.0
2023-07-09 17:15:00,145,161.5,88.441391
2023-07-09 17:15:00,146,161.5,88.441391
2023-07-09 17:15:00,147,172.789658,104.004822
2023-07-09 17:15:00,150,0.0,0.0
2023-07-09 17:15:00,151,0.0,0.0
2023-07-09 17:15:00,152,0.0,0.0
2023-07-09 17:15:00,153,0.0,0.0
2023-07-09 17:15:00,154,232.0,134.0
2023-07-09 17:15:00,155,121.0,67.0
2023-07-09 17:15:00,156,0.0,0.0
2023-07-09 17:15:00,158,0.0,0.0
2023-07-09 17:15:00,159,0.0,0.0
2023-07-09 17:15:00,160,0.0,0.0
2023-07-09 17:15:00,161,0.0,0.0
2023-07-09 17:15:00,162,0.0,0.0
2023-07-09 17:15:00,166,0.0,0.0
2023-07-09 17:15:00,167,0.0,0.0
2023-07-09 17:15:00,168,0.0,0.0
2023-07-09 17:15:00,169,0.0,0.0
2023-07-09 17:15:00,170,0.0,0.0
2023-07-09 17:15:00,171,0.0,0.0
2023-07-09 17:15:00,172,0.0,0.0
2023-07-09 17:15:00,173,0.0,0.0
2023-07-09 17:15:00,174,0.0,0.0
2023-07-09 17:15:00,175,282.460236,162.0
2023-07-09 17:15:00,176,284.0,162.0
2023-07-09 17:15:00,177,294.0,216.0
2023-07-09 17:15:00,178,0.0,0.0
2023-07-09 17:15:00,179,0.0,0.0
2023-07-09 17:15:00,180,0.0,0.0
2023-07-09 17:15:00,181,0.0,0.0
2023-07-09 17:15:00,182,0.0,0.0
2023-07-09 17:15:00,183,0.0,0.0
2023-07-09 17:15:00,184,149.5,115.997803
2023-07-09 17:15:00,185,149.5,115.997803
2023-07-09 17:15:00,186,179.0,122.0
2023-07-09 17:15:00,187,154.5,119.995728
2023-07-09 17:15:00,188,154.5,119.995728
2023-07-09 17:15:00,189,179.0,120.0
2023-07-09 17:15:00,190,1000.0,795.0
2023-07-09 17:15:00,191,1001.0,795.0
2023-07-09 17:15:00,193,16.999903,11.999903
2023-07-09 17:15:00,194,16.999903,11.999903
2023-07-09 17:15:00,195,0.0,0.0
2023-07-09 17:15:00,196,53.104923,35.0
2023-07-09 17:15:00,197,0.0,0.0
2023-07-09 17:15:00,198,0.0,0.0
2023-07-09 17:15:00,200,0.0,0.0
2023-07-09 17:15:00,207,0.0,0.0
2023-07-09 17:15:00,208,0.0,0.0
2023-07-09 17:15:00,209,0.0,0.0
2023-07-09 17:15:00,210,0.0,0.0
2023-07-09 17:15:00,211,0.0,0.0
2023-07-09 17:15:00,212,0.0,0.0
2023-07-09 17:15:00,213,0.0,0.0
2023-07-09 17:15:00,214,0.0,0.0
2023-07-09 17:15:00,215,0.0,0.0
2023-07-09 17:15:00,216,0.0,0.0
2023-07-09 17:15:00,217,22.0,20.99826
2023-07-09 17:15:00,218,22.0,20.99826
2023-07-09 17:15:00,219,22.0,20.99826
2023-07-09 17:15:00,220,22.0,20.99826
2023-07-09 17:15:00,231,0.0,0.0
2023-07-09 17:15:00,232,0.0,0.0
2023-07-09 17:15:00,233,0.0,0.0
2023-07-09 17:15:00,234,0.0,0.0
2023-07-09 17:15:00,237,0.0,0.0
2023-07-09 17:15:00,238,0.0,0.0
2023-07-09 17:15:00,240,271.0,200.0
2023-07-09 17:15:00,241,139.0,100.0
2023-07-09 17:15:00,242,0.0,0.0
2023-07-09 17:15:00,243,0.0,0.0
2023-07-09 17:15:00,244,0.0,0.0
2023-07-09 17:15:00,247,0.0,0.0
2023-07-09 17:15:00,248,0.0,0.0
2023-07-09 17:15:00,249,151.0,99.498901
2023-07-09 17:15:00,250,0.0,0.0
2023-07-09 17:15:00,251,151.0,99.590454
2023-07-09 17:15:00,252,180.0,130.0
2023-07-09 17:15:00,253,0.0,0.0
2023-07-09 17:15:00,254,0.0,0.0
2023-07-09 17:15:00,255,238.0,167.0
2023-07-09 17:15:00,256,238.0,167.0
2023-07-09 17:15:00,257,260.0,216.0
2023-07-09 17:15:00,258,241.5,165.0
2023-07-09 17:15:00,259,241.5,165.0
2023-07-09 17:15:00,260,246.0,212.0
2023-07-09 17:15:00,264,10.000229,5.000229
2023-07-09 17:15:00,265,10.000229,5.000229
2023-07-09 17:15:00,266,300.0,230.0
2023-07-09 17:15:00,267,0.0,0.0
2023-07-09 17:15:00,268,0.0,0.0
2023-07-09 17:15:00,269,0.0,0.0
2023-07-09 17:15:00,270,0.0,0.0
2023-07-09 17:15:00,271,84.323059,75.0
2023-07-09 17:15:00,272,84.822235,75.0
2023-07-09 17:15:00,273,0.0,0.0
2023-07-09 17:15:00,274,96.0,75.0
2023-07-09 17:15:00,275,156.0,100.0
2023-07-09 17:15:00,276,76.0,50.0
2023-07-09 17:15:00,277,152.0,100.0
2023-07-09 17:15:00,278,64.0,50.0
2023-07-09 17:15:00,279,161.0,100.0
2023-07-09 17:15:00,280,71.0,50.0
2023-07-09 17:15:00,281,158.0,100.0
2023-07-09 17:15:00,282,74.0,50.0
2023-07-09 17:15:00,283,0.0,0.0
2023-07-09 17:15:00,284,0.0,0.0
2023-07-09 17:15:00,285,0.0,0.0
2023-07-09 17:15:00,286,0.0,0.0
2023-07-09 17:15:00,287,158.0,100.0
2023-07-09 17:15:00,288,73.0,50.0
2023-07-09 17:15:00,289,0.0,0.0
2023-07-09 17:15:00,290,0.0,0.0
2023-07-09 17:15:00,291,0.0,0.0
2023-07-09 17:15:00,292,0.0,0.0
2023-07-09 17:15:00,293,0.0,0.0
2023-07-09 17:15:00,294,0.0,0.0
2023-07-09 17:15:00,299,0.0,0.0
2023-07-09 17:15:00,300,0.0,0.0
2023-07-09 17:15:00,301,174.0,123.99823
2023-07-09 17:15:00,302,174.0,123.99823
2023-07-09 17:15:00,303,0.0,0.0
2023-07-09 17:15:00,304,196.0,132.0
2023-07-09 17:15:00,305,310.926025,215.001404
2023-07-09 17:15:00,306,349.0,286.0
2023-07-09 17:15:00,307,297.684906,200.004578
2023-07-09 17:15:00,308,149.5,117.0
2023-07-09 17:15:00,309,149.5,117.0
2023-07-09 17:15:00,310,165.0,122.0
2023-07-09 17:15:00,311,153.0,119.995728
2023-07-09 17:15:00,312,153.0,119.995728
2023-07-09 17:15:00,313,168.0,122.0
2023-07-09 17:15:00,314,153.0,119.995728
2023-07-09 17:15:00,315,153.0,119.995728
2023-07-09 17:15:00,316,176.0,122.0
2023-07-09 17:15:00,317,0.0,0.0
2023-07-09 17:15:00,318,0.0,0.0
2023-07-09 17:15:00,319,0.0,0.0
2023-07-09 17:15:00,320,0.0,0.0
2023-07-09 17:15:00,321,152.0,122.0
2023-07-09 17:15:00,322,68.0,68.0
2023-07-09 17:15:00,323,162.5,122.0
2023-07-09 17:15:00,324,162.5,122.0
2023-07-09 17:15:00,325,175.0,136.0
2023-07-09 17:15:00,326,138.5,135.0
2023-07-09 17:15:00,327,138.5,135.0
2023-07-09 17:15:00,328,174.0,150.0
2023-07-09 17:15:00,329,0.0,0.0
2023-07-09 17:15:00,330,0.0,0.0
2023-07-09 17:15:00,331,781.977051,644.669189
2023-07-09 17:15:00,332,775.31897,645.706421
2023-07-09 17:15:00,333,0.0,0.0
2023-07-09 17:15:00,334,0.0,0.0
2023-07-09 17:15:00,335,0.0,0.0
2023-07-09 17:15:00,336,0.0,0.0
2023-07-09 17:15:00,337,39.0,39.0
2023-07-09 17:15:00,338,0.0,0.0
2023-07-09 17:15:00,339,16.5,14.0
2023-07-09 17:15:00,340,780.97876,674.842773
2023-07-09 17:15:00,341,790.431702,674.510864
2023-07-09 17:15:00,342,166.0,135.0
2023-07-09 17:15:00,343,0.0,0.0
2023-07-09 17:15:00,344,0.0,0.0
2023-07-09 17:15:00,345,100.0,79.998932
2023-07-09 17:15:00,346,0.0,0.0
2023-07-09 17:15:00,347,0.0,0.0
2023-07-09 17:15:00,348,0.0,0.0
2023-07-09 17:15:00,349,0.0,0.0
2023-07-09 17:15:00,350,0.0,0.0
2023-07-09 17:15:00,351,0.0,0.0
2023-07-09 17:15:00,352,0.0,0.0
2023-07-09 17:15:00,353,0.0,0.0
2023-07-09 17:15:00,354,0.0,0.0
2023-07-09 17:15:00,355,0.0,0.0
2023-07-09 17:15:00,356,0.0,0.0
2023-07-09 17:15:00,357,13.0,10.0
2023-07-09 17:15:00,358,20.0,10.000153
2023-07-09 17:15:00,359,20.0,10.000153
2023-07-09 17:15:00,360,10.5,7.0
2023-07-09 17:15:00,361,0.0,0.0
2023-07-09 17:15:00,362,0.0,0.0
2023-07-09 17:15:00,363,10.5,10.0
2023-07-09 17:15:00,364,705.234863,665.0
2023-07-09 17:15:00,365,0.0,0.0
2023-07-09 17:15:00,366,378.487396,355.0
2023-07-09 17:15:00,367,379.159668,355.0
2023-07-09 17:15:00,368,0.0,0.0
2023-07-09 17:15:00,369,0.0,0.0
2023-07-09 17:15:00,370,0.0,0.0
2023-07-09 17:15:00,371,0.0,0.0
2023-07-09 17:15:00,372,0.0,0.0
2023-07-09 17:15:00,373,0.0,0.0
2023-07-09 17:15:00,374,0.0,0.0
2023-07-09 17:15:00,375,0.0,0.0
2023-07-09 17:15:00,376,160.5,158.0
2023-07-09 17:15:00,377,160.5,158.0
2023-07-09 17:15:00,378,148.0,143.0
2023-07-09 17:15:00,379,0.0,0.0
2023-07-09 17:15:00,380,0.0,0.0
2023-07-09 17:15:00,381,0.0,0.0
2023-07-09 17:15:00,382,0.0,0.0
2023-07-09 17:15:00,383,0.0,0.0
2023-07-09 17:15:00,384,0.0,0.0
2023-07-09 17:15:00,385,266.0,181.319641
2023-07-09 17:15:00,386,266.0,181.762146
2023-07-09 17:15:00,387,274.0,202.0
2023-07-09 17:15:00,388,265.5,181.518005
2023-07-09 17:15:00,389,265.5,180.983948
2023-07-09 17:15:00,390,274.0,202.0
2023-07-09 17:15:00,419,286.0,190.002136
2023-07-09 17:15:00,420,286.0,190.002136
2023-07-09 17:15:00,421,267.0,190.002136
2023-07-09 17:15:00,422,0.0,0.0
2023-07-09 17:15:00,423,0.0,0.0
2023-07-09 17:15:00,432,0.0,0.0
2023-07-09 17:15:00,433,374.50531,254.0
2023-07-09 17:15:00,434,267.0,180.013397
2023-07-09 17:15:00,435,267.0,180.013397
2023-07-09 17:15:00,436,269.0,180.013397
2023-07-09 17:15:00,437,269.0,180.013397
2023-07-09 17:15:00,438,270.0,208.0
2023-07-09 17:15:00,439,272.0,208.0
2023-07-09 17:15:00,440,152.0,120.0
2023-07-09 17:15:00,441,152.0,120.0
2023-07-09 17:15:00,442,168.0,120.0
2023-07-09 17:15:00,443,0.0,0.0
2023-07-09 17:15:00,444,0.0,0.0
2023-07-09 17:15:00,450,216.0,212.0
2023-07-09 17:15:00,451,83.0,83.0
2023-07-09 17:15:00,452,236.0,232.0
2023-07-09 17:15:00,453,112.0,112.0
2023-07-09 17:15:00,459,383.400543,264.399994
2023-07-09 17:15:00,467,12.0,5.000153
2023-07-09 17:15:00,468,12.0,4.000366
2023-07-09 17:15:00,469,5.000153,1.600391
2023-07-09 17:15:00,471,0.0,0.0
2023-07-09 17:15:00,472,217.0,180.0
2023-07-09 17:15:00,473,126.0,90.0
2023-07-09 17:15:00,474,219.0,180.0
2023-07-09 17:15:00,475,126.0,90.0
2023-07-09 17:15:00,477,244.0,164.0
2023-07-09 17:15:00,478,244.0,164.0
2023-07-09 17:15:00,479,252.0,163.986282
2023-07-09 17:15:00,480,242.0,164.0
2023-07-09 17:15:00,481,242.0,164.0
2023-07-09 17:15:00,482,250.0,163.986282
2023-07-09 17:15:00,485,0.0,0.0
2023-07-09 17:15:00,486,0.0,0.0
2023-07-09 17:15:00,487,0.0,0.0
2023-07-09 17:15:00,488,19.999924,13.000565
2023-07-09 17:15:00,489,999.0,795.0
2023-07-09 17:15:00,490,1001.0,795.0
2023-07-09 17:15:00,491,969.0,791.0
2023-07-09 17:15:00,492,968.0,786.0
2023-07-09 17:15:00,493,994.0,795.0
2023-07-09 17:15:00,494,992.0,795.0
2023-07-09 17:15:00,495,300.0,200.0
2023-07-09 17:15:00,496,0.0,0.0
2023-07-09 17:15:00,497,0.0,0.0
2023-07-09 17:15:00,498,0.0,0.0
2023-07-09 17:15:00,499,348.0,265.0
2023-07-09 17:15:00,501,278.5,158.003479
2023-07-09 17:15:00,502,158.0,158.0
2023-07-09 17:15:00,503,286.0,200.0
2023-07-09 17:15:00,507,0.0,0.0
2023-07-09 17:15:00,508,0.0,0.0
2023-07-09 17:15:00,511,0.0,0.0
2023-07-09 17:15:00,512,0.0,0.0
2023-07-09 17:15:00,513,324.0,150.0
2023-07-09 17:15:00,514,139.0,120.0
2023-07-09 17:15:00,516,0.0,0.0
2023-07-09 17:15:00,521,829.894775,668.142639
2023-07-09 17:15:00,522,834.62561,673.360901
2023-07-09 17:15:00,523,0.0,0.0
2023-07-09 17:15:00,524,0.0,0.0
2023-07-09 17:15:00,525,0.0,0.0
2023-07-09 17:15:00,526,259.0,131.0
2023-07-09 17:15:00,527,1357.0,1058.099976
2023-07-09 17:15:00,528,0.0,0.0
2023-07-09 17:15:00,529,650.823792,577.0
2023-07-09 17:15:00,530,707.269226,600.006104
2023-07-09 17:15:00,533,0.0,0.0
2023-07-09 17:15:00,534,0.0,0.0
2023-07-09 17:15:00,535,0.0,0.0
2023-07-09 17:15:00,536,0.0,0.0
2023-07-09 17:15:00,537,0.0,0.0
2023-07-09 17:15:00,538,0.0,0.0
2023-07-09 17:15:00,539,0.0,0.0
2023-07-09 17:15:00,540,0.0,0.0
2023-07-09 17:15:00,541,0.0,0.0
2023-07-09 17:15:00,542,0.0,0.0
2023-07-09 17:15:00,544,0.0,0.0
2023-07-09 17:15:00,545,1012.0,795.0
2023-07-09 17:15:00,546,0.0,0.0
2023-07-09 17:15:00,547,0.0,0.0
2023-07-09 17:15:00,548,0.0,0.0
2023-07-09 17:15:00,549,0.0,0.0
2023-07-09 17:15:00,550,0.0,0.0
2023-07-09 17:15:00,552,0.0,0.0
2023-07-09 17:15:00,553,0.0,0.0
2023-07-09 17:20:00,1,0.0,0.0
2023-07-09 17:20:00,2,46.0,20.001221
2023-07-09 17:20:00,3,0.0,0.0
2023-07-09 17:20:00,4,416.858582,364.991486
2023-07-09 17:20:00,5,415.416626,364.991486
2023-07-09 17:20:00,6,0.0,0.0
2023-07-09 17:20:00,7,420.86731,364.991486
2023-07-09 17:20:00,8,0.0,0.0
2023-07-09 17:20:00,9,442.768158,364.917023
2023-07-09 17:20:00,10,0.0,0.0
2023-07-09 17:20:00,11,0.0,0.0
2023-07-09 17:20:00,12,350.0,200.0
2023-07-09 17:20:00,15,438.453247,395.625122
2023-07-09 17:20:00,16,0.0,0.0
2023-07-09 17:20:00,17,464.89566,379.79483
2023-07-09 17:20:00,18,291.065887,280.014557
2023-07-09 17:20:00,27,615.0,615.0
2023-07-09 17:20:00,28,612.0,612.0
2023-07-09 17:20:00,29,612.0,612.0
2023-07-09 17:20:00,33,0.0,0.0
2023-07-09 17:20:00,36,1000.0,795.0
2023-07-09 17:20:00,37,993.0,795.0
2023-07-09 17:20:00,43,345.0,267.0
2023-07-09 17:20:00,46,506.0,280.0
2023-07-09 17:20:00,47,0.0,0.0
2023-07-09 17:20:00,48,0.0,0.0
2023-07-09 17:20:00,49,462.787994,315.101349
2023-07-09 17:20:00,50,463.0,405.012726
2023-07-09 17:20:00,51,463.0,405.012726
2023-07-09 17:20:00,52,0.0,0.0
2023-07-09 17:20:00,53,0.0,0.0
2023-07-09 17:20:00,54,0.0,0.0
2023-07-09 17:20:00,55,0.0,0.0
2023-07-09 17:20:00,56,0.0,0.0
2023-07-09 17:20:00,57,0.0,0.0
2023-07-09 17:20:00,58,0.0,0.0
2023-07-09 17:20:00,59,0.0,0.0
2023-07-09 17:20:00,60,0.0,0.0
2023-07-09 17:20:00,61,463.0,280.014557
2023-07-09 17:20:00,62,0.0,0.0
2023-07-09 17:20:00,63,0.0,0.0
2023-07-09 17:20:00,64,442.700012,280.014557
2023-07-09 17:20:00,65,0.0,0.0
2023-07-09 17:20:00,66,371.240143,318.076935
2023-07-09 17:20:00,67,375.728302,333.946564
2023-07-09 17:20:00,68,0.0,0.0
2023-07-09 17:20:00,69,800.229736,670.163574
2023-07-09 17:20:00,70,884.994141,670.621338
2023-07-09 17:20:00,71,43.5,25.002136
2023-07-09 17:20:00,72,43.5,25.002136
2023-07-09 17:20:00,73,0.0,0.0
2023-07-09 17:20:00,74,0.0,0.0
2023-07-09 17:20:00,75,0.0,0.0
2023-07-09 17:20:00,76,0.0,0.0
2023-07-09 17:20:00,77,0.0,0.0
2023-07-09 17:20:00,78,159.0,110.005325
2023-07-09 17:20:00,79,159.0,110.005325
2023-07-09 17:20:00,80,155.0,130.0
2023-07-09 17:20:00,83,370.593414,330.377655
2023-07-09 17:20:00,84,376.73999,320.0
2023-07-09 17:20:00,85,370.665558,320.0
2023-07-09 17:20:00,86,0.0,0.0
2023-07-09 17:20:00,87,0.0,0.0
2023-07-09 17:20:00,88,372.666656,329.757294
2023-07-09 17:20:00,89,374.399994,320.011017
2023-07-09 17:20:00,90,372.059998,320.011017
2023-07-09 17:20:00,91,188.676666,0.0
2023-07-09 17:20:00,92,705.920654,635.0
2023-07-09 17:20:00,95,0.0,0.0
2023-07-09 17:20:00,96,161.0,120.0
2023-07-09 17:20:00,97,167.0,112.080215
2023-07-09 17:20:00,98,167.0,112.0
2023-07-09 17:20:00,99,346.463074,249.0
2023-07-09 17:20:00,100,0.0,0.0
2023-07-09 17:20:00,101,0.0,0.0
2023-07-09 17:20:00,102,0.0,0.0
2023-07-09 17:20:00,103,0.0,0.0
2023-07-09 17:20:00,104,0.0,0.0
2023-07-09 17:20:00,105,0.0,0.0
2023-07-09 17:20:00,106,0.0,0.0
2023-07-09 17:20:00,107,0.0,0.0
2023-07-09 17:20:00,108,0.0,0.0
2023-07-09 17:20:00,112,0.0,0.0
2023-07-09 17:20:00,113,0.0,0.0
2023-07-09 17:20:00,114,0.0,0.0
2023-07-09 17:20:00,115,111.534767,0.0
2023-07-09 17:20:00,116,878.669434,750.045654
2023-07-09 17:20:00,117,100.0,60.000153
2023-07-09 17:20:00,118,100.0,60.000153
2023-07-09 17:20:00,119,0.0,0.0
2023-07-09 17:20:00,120,0.0,0.0
2023-07-09 17:20:00,126,0.0,0.0
2023-07-09 17:20:00,127,9.0,8.0
2023-07-09 17:20:00,128,994.0,750.0
2023-07-09 17:20:00,129,992.0,750.0
2023-07-09 17:20:00,130,0.0,0.0
2023-07-09 17:20:00,131,986.0,718.0
2023-07-09 17:20:00,132,944.0,758.0
2023-07-09 17:20:00,133,966.0,755.0
2023-07-09 17:20:00,134,0.0,0.0
2023-07-09 17:20:00,135,261.682648,210.0
2023-07-09 17:20:00,136,155.5,109.996994
2023-07-09 17:20:00,137,155.5,109.996994
2023-07-09 17:20:00,138,180.0,120.0
2023-07-09 17:20:00,139,282.0,196.0
2023-07-09 17:20:00,140,282.0,196.0
2023-07-09 17:20:00,141,271.0,188.0
2023-07-09 17:20:00,142,164.0,88.0
2023-07-09 17:20:00,143,164.0,89.143059
2023-07-09 17:20:00,144,181.0,104.0
2023-07-09 17:20:00,145,161.5,98.533531
2023-07-09 17:20:00,146,161.5,96.093452
2023-07-09 17:20:00,147,177.0,104.007927
2023-07-09 17:20:00,150,0.0,0.0
2023-07-09 17:20:00,151,0.0,0.0
2023-07-09 17:20:00,152,0.0,0.0
2023-07-09 17:20:00,153,0.0,0.0
2023-07-09 17:20:00,154,232.0,134.0
2023-07-09 17:20:00,155,121.0,67.0
2023-07-09 17:20:00,156,0.0,0.0
2023-07-09 17:20:00,158,0.0,0.0
2023-07-09 17:20:00,159,0.0,0.0
2023-07-09 17:20:00,160,0.0,0.0
2023-07-09 17:20:00,161,0.0,0.0
2023-07-09 17:20:00,162,0.0,0.0
2023-07-09 17:20:00,166,0.0,0.0
2023-07-09 17:20:00,167,0.0,0.0
2023-07-09 17:20:00,168,0.0,0.0
2023-07-09 17:20:00,169,0.0,0.0
2023-07-09 17:20:00,170,0.0,0.0
2023-07-09 17:20:00,171,0.0,0.0
2023-07-09 17:20:00,172,0.0,0.0
2023-07-09 17:20:00,173,0.0,0.0
2023-07-09 17:20:00,174,0.0,0.0
2023-07-09 17:20:00,175,282.174103,162.0
2023-07-09 17:20:00,176,284.0,162.0
2023-07-09 17:20:00,177,294.0,216.0
2023-07-09 17:20:00,178,0.0,0.0
2023-07-09 17:20:00,179,0.0,0.0
2023-07-09 17:20:00,180,0.0,0.0
2023-07-09 17:20:00,181,0.0,0.0
2023-07-09 17:20:00,182,0.0,0.0
2023-07-09 17:20:00,183,0.0,0.0
2023-07-09 17:20:00,184,149.5,115.997803
2023-07-09 17:20:00,185,149.5,115.997803
2023-07-09 17:20:00,186,179.0,122.0
2023-07-09 17:20:00,187,154.5,119.995728
2023-07-09 17:20:00,188,154.5,119.995728
2023-07-09 17:20:00,189,179.0,120.0
2023-07-09 17:20:00,190,1000.0,795.0
2023-07-09 17:20:00,191,1001.0,795.0
2023-07-09 17:20:00,193,16.999903,11.999903
2023-07-09 17:20:00,194,16.999903,11.999903
2023-07-09 17:20:00,195,0.0,0.0
2023-07-09 17:20:00,196,53.104923,35.0
2023-07-09 17:20:00,197,0.0,0.0
2023-07-09 17:20:00,198,0.0,0.0
2023-07-09 17:20:00,200,0.0,0.0
2023-07-09 17:20:00,207,0.0,0.0
2023-07-09 17:20:00,208,0.0,0.0
2023-07-09 17:20:00,209,0.0,0.0
2023-07-09 17:20:00,210,0.0,0.0
2023-07-09 17:20:00,211,0.0,0.0
2023-07-09 17:20:00,212,0.0,0.0
2023-07-09 17:20:00,213,0.0,0.0
2023-07-09 17:20:00,214,0.0,0.0
2023-07-09 17:20:00,215,0.0,0.0
2023-07-09 17:20:00,216,0.0,0.0
2023-07-09 17:20:00,217,22.0,20.99826
2023-07-09 17:20:00,218,22.0,20.99826
2023-07-09 17:20:00,219,22.0,20.99826
2023-07-09 17:20:00,220,22.0,20.99826
2023-07-09 17:20:00,231,0.0,0.0
2023-07-09 17:20:00,232,0.0,0.0
2023-07-09 17:20:00,233,0.0,0.0
2023-07-09 17:20:00,234,0.0,0.0
2023-07-09 17:20:00,237,0.0,0.0
2023-07-09 17:20:00,238,0.0,0.0
2023-07-09 17:20:00,240,271.0,200.0
2023-07-09 17:20:00,241,139.0,100.0
2023-07-09 17:20:00,242,0.0,0.0
2023-07-09 17:20:00,243,0.0,0.0
2023-07-09 17:20:00,244,0.0,0.0
2023-07-09 17:20:00,247,0.0,0.0
2023-07-09 17:20:00,248,0.0,0.0
2023-07-09 17:20:00,249,151.0,99.553833
2023-07-09 17:20:00,250,0.0,0.0
2023-07-09 17:20:00,251,151.0,99.498901
2023-07-09 17:20:00,252,180.0,130.0
2023-07-09 17:20:00,253,0.0,0.0
2023-07-09 17:20:00,254,0.0,0.0
2023-07-09 17:20:00,255,238.0,167.0
2023-07-09 17:20:00,256,238.0,167.0
2023-07-09 17:20:00,257,260.0,216.0
2023-07-09 17:20:00,258,241.5,165.0
2023-07-09 17:20:00,259,241.5,165.0
2023-07-09 17:20:00,260,246.0,212.0
2023-07-09 17:20:00,264,10.000229,5.000229
2023-07-09 17:20:00,265,10.000229,5.000229
2023-07-09 17:20:00,266,300.0,230.0
2023-07-09 17:20:00,267,0.0,0.0
2023-07-09 17:20:00,268,0.0,0.0
2023-07-09 17:20:00,269,0.0,0.0
2023-07-09 17:20:00,270,0.0,0.0
2023-07-09 17:20:00,271,84.323059,75.0
2023-07-09 17:20:00,272,84.822235,75.0
2023-07-09 17:20:00,273,0.0,0.0
2023-07-09 17:20:00,274,96.0,75.0
2023-07-09 17:20:00,275,156.0,100.0
2023-07-09 17:20:00,276,76.0,50.0
2023-07-09 17:20:00,277,152.0,100.0
2023-07-09 17:20:00,278,64.0,50.0
2023-07-09 17:20:00,279,161.0,100.0
2023-07-09 17:20:00,280,71.0,50.0
2023-07-09 17:20:00,281,158.0,100.0
2023-07-09 17:20:00,282,74.0,50.0
2023-07-09 17:20:00,283,0.0,0.0
2023-07-09 17:20:00,284,0.0,0.0
2023-07-09 17:20:00,285,0.0,0.0
2023-07-09 17:20:00,286,0.0,0.0
2023-07-09 17:20:00,287,158.0,100.0
2023-07-09 17:20:00,288,73.0,50.0
2023-07-09 17:20:00,289,0.0,0.0
2023-07-09 17:20:00,290,0.0,0.0
2023-07-09 17:20:00,291,0.0,0.0
2023-07-09 17:20:00,292,0.0,0.0
2023-07-09 17:20:00,293,0.0,0.0
2023-07-09 17:20:00,294,0.0,0.0
2023-07-09 17:20:00,299,0.0,0.0
2023-07-09 17:20:00,300,0.0,0.0
2023-07-09 17:20:00,301,174.0,123.99823
2023-07-09 17:20:00,302,174.0,123.99823
2023-07-09 17:20:00,303,0.0,0.0
2023-07-09 17:20:00,304,196.0,132.0
2023-07-09 17:20:00,305,311.194611,215.001404
2023-07-09 17:20:00,306,349.0,286.0
2023-07-09 17:20:00,307,297.174591,200.004578
2023-07-09 17:20:00,308,149.5,117.0
2023-07-09 17:20:00,309,149.5,117.0
2023-07-09 17:20:00,310,165.0,122.0
2023-07-09 17:20:00,311,153.0,119.995728
2023-07-09 17:20:00,312,153.0,119.995728
2023-07-09 17:20:00,313,168.0,122.0
2023-07-09 17:20:00,314,153.0,119.995728
2023-07-09 17:20:00,315,153.0,119.995728
2023-07-09 17:20:00,316,176.0,122.0
2023-07-09 17:20:00,317,0.0,0.0
2023-07-09 17:20:00,318,0.0,0.0
2023-07-09 17:20:00,319,0.0,0.0
2023-07-09 17:20:00,320,0.0,0.0
2023-07-09 17:20:00,321,152.0,122.0
2023-07-09 17:20:00,322,68.0,68.0
2023-07-09 17:20:00,323,162.5,122.0
2023-07-09 17:20:00,324,162.5,122.0
2023-07-09 17:20:00,325,175.0,136.0
2023-07-09 17:20:00,326,138.5,135.0
2023-07-09 17:20:00,327,138.5,135.0
2023-07-09 17:20:00,328,174.0,150.0
2023-07-09 17:20:00,329,0.0,0.0
2023-07-09 17:20:00,330,0.0,0.0
2023-07-09 17:20:00,331,783.631409,644.669189
2023-07-09 17:20:00,332,778.644226,645.664917
2023-07-09 17:20:00,333,0.0,0.0
2023-07-09 17:20:00,334,0.0,0.0
2023-07-09 17:20:00,335,0.0,0.0
2023-07-09 17:20:00,336,0.0,0.0
2023-07-09 17:20:00,337,39.0,39.0
2023-07-09 17:20:00,338,0.0,0.0
2023-07-09 17:20:00,339,16.5,14.0
2023-07-09 17:20:00,340,771.288208,674.884277
2023-07-09 17:20:00,341,788.464539,674.593872
2023-07-09 17:20:00,342,166.0,135.0
2023-07-09 17:20:00,343,0.0,0.0
2023-07-09 17:20:00,344,0.0,0.0
2023-07-09 17:20:00,345,100.0,79.998932
2023-07-09 17:20:00,346,0.0,0.0
2023-07-09 17:20:00,347,0.0,0.0
2023-07-09 17:20:00,348,0.0,0.0
2023-07-09 17:20:00,349,0.0,0.0
2023-07-09 17:20:00,350,0.0,0.0
2023-07-09 17:20:00,351,0.0,0.0
2023-07-09 17:20:00,352,0.0,0.0
2023-07-09 17:20:00,353,0.0,0.0
2023-07-09 17:20:00,354,0.0,0.0
2023-07-09 17:20:00,355,0.0,0.0
2023-07-09 17:20:00,356,0.0,0.0
2023-07-09 17:20:00,357,13.0,10.0
2023-07-09 17:20:00,358,20.0,10.000153
2023-07-09 17:20:00,359,20.0,10.000153
2023-07-09 17:20:00,360,10.5,7.0
2023-07-09 17:20:00,361,0.0,0.0
2023-07-09 17:20:00,362,0.0,0.0
2023-07-09 17:20:00,363,10.5,10.0
2023-07-09 17:20:00,364,705.234863,665.0
2023-07-09 17:20:00,365,0.0,0.0
2023-07-09 17:20:00,366,378.487396,355.0
2023-07-09 17:20:00,367,379.159668,355.0
2023-07-09 17:20:00,368,0.0,0.0
2023-07-09 17:20:00,369,0.0,0.0
2023-07-09 17:20:00,370,0.0,0.0
2023-07-09 17:20:00,371,0.0,0.0
2023-07-09 17:20:00,372,0.0,0.0
2023-07-09 17:20:00,373,0.0,0.0
2023-07-09 17:20:00,374,0.0,0.0
2023-07-09 17:20:00,375,0.0,0.0
2023-07-09 17:20:00,376,160.5,158.0
2023-07-09 17:20:00,377,160.5,158.0
2023-07-09 17:20:00,378,148.0,143.0
2023-07-09 17:20:00,379,0.0,0.0
2023-07-09 17:20:00,380,0.0,0.0
2023-07-09 17:20:00,381,0.0,0.0
2023-07-09 17:20:00,382,0.0,0.0
2023-07-09 17:20:00,383,0.0,0.0
2023-07-09 17:20:00,384,0.0,0.0
2023-07-09 17:20:00,385,266.0,181.273865
2023-07-09 17:20:00,386,266.0,182.570862
2023-07-09 17:20:00,387,274.0,202.0
2023-07-09 17:20:00,388,265.5,181.518005
2023-07-09 17:20:00,389,265.5,180.983948
2023-07-09 17:20:00,390,274.0,202.0
2023-07-09 17:20:00,419,286.0,190.002136
2023-07-09 17:20:00,420,286.0,190.002136
2023-07-09 17:20:00,421,267.0,190.002136
2023-07-09 17:20:00,422,0.0,0.0
2023-07-09 17:20:00,423,0.0,0.0
2023-07-09 17:20:00,432,0.0,0.0
2023-07-09 17:20:00,433,374.50946,254.0
2023-07-09 17:20:00,434,267.0,180.013397
2023-07-09 17:20:00,435,267.0,180.013397
2023-07-09 17:20:00,436,269.0,180.013397
2023-07-09 17:20:00,437,269.0,180.013397
2023-07-09 17:20:00,438,270.0,208.0
2023-07-09 17:20:00,439,272.0,208.0
2023-07-09 17:20:00,440,152.0,120.0
2023-07-09 17:20:00,441,152.0,120.0
2023-07-09 17:20:00,442,168.0,120.0
2023-07-09 17:20:00,443,0.0,0.0
2023-07-09 17:20:00,444,0.0,0.0
2023-07-09 17:20:00,450,216.0,212.0
2023-07-09 17:20:00,451,83.0,83.0
2023-07-09 17:20:00,452,236.0,232.0
2023-07-09 17:20:00,453,112.0,112.0
2023-07-09 17:20:00,459,384.58905,264.399994
2023-07-09 17:20:00,467,12.0,5.000153
2023-07-09 17:20:00,468,12.0,4.000366
2023-07-09 17:20:00,469,5.000153,1.600391
2023-07-09 17:20:00,471,0.0,0.0
2023-07-09 17:20:00,472,217.0,180.0
2023-07-09 17:20:00,473,126.0,90.0
2023-07-09 17:20:00,474,219.0,180.0
2023-07-09 17:20:00,475,126.0,90.0
2023-07-09 17:20:00,477,244.0,164.0
2023-07-09 17:20:00,478,244.0,164.0
2023-07-09 17:20:00,479,252.0,163.986282
2023-07-09 17:20:00,480,242.0,164.0
2023-07-09 17:20:00,481,242.0,164.0
2023-07-09 17:20:00,482,250.0,163.986282
2023-07-09 17:20:00,485,0.0,0.0
2023-07-09 17:20:00,486,0.0,0.0
2023-07-09 17:20:00,487,0.0,0.0
2023-07-09 17:20:00,488,19.999924,13.000565
2023-07-09 17:20:00,489,999.0,795.0
2023-07-09 17:20:00,490,1001.0,795.0
2023-07-09 17:20:00,491,969.0,791.0
2023-07-09 17:20:00,492,968.0,786.0
2023-07-09 17:20:00,493,994.0,795.0
2023-07-09 17:20:00,494,992.0,795.0
2023-07-09 17:20:00,495,300.0,200.0
2023-07-09 17:20:00,496,0.0,0.0
2023-07-09 17:20:00,497,0.0,0.0
2023-07-09 17:20:00,498,0.0,0.0
2023-07-09 17:20:00,499,348.0,265.0
2023-07-09 17:20:00,501,278.5,158.003479
2023-07-09 17:20:00,502,158.0,158.0
2023-07-09 17:20:00,503,286.0,200.0
2023-07-09 17:20:00,507,0.0,0.0
2023-07-09 17:20:00,508,0.0,0.0
2023-07-09 17:20:00,511,0.0,0.0
2023-07-09 17:20:00,512,0.0,0.0
2023-07-09 17:20:00,513,324.0,150.0
2023-07-09 17:20:00,514,139.0,120.0
2023-07-09 17:20:00,516,0.0,0.0
2023-07-09 17:20:00,521,939.0,857.380737
2023-07-09 17:20:00,522,869.55481,663.499329
2023-07-09 17:20:00,523,0.0,0.0
2023-07-09 17:20:00,524,0.0,0.0
2023-07-09 17:20:00,525,0.0,0.0
2023-07-09 17:20:00,526,259.0,131.0
2023-07-09 17:20:00,527,1357.0,1058.099976
2023-07-09 17:20:00,528,0.0,0.0
2023-07-09 17:20:00,529,673.065979,577.0
2023-07-09 17:20:00,530,707.269226,646.341858
2023-07-09 17:20:00,533,0.0,0.0
2023-07-09 17:20:00,534,0.0,0.0
2023-07-09 17:20:00,535,0.0,0.0
2023-07-09 17:20:00,536,0.0,0.0
2023-07-09 17:20:00,537,0.0,0.0
2023-07-09 17:20:00,538,0.0,0.0
2023-07-09 17:20:00,539,0.0,0.0
2023-07-09 17:20:00,540,0.0,0.0
2023-07-09 17:20:00,541,0.0,0.0
2023-07-09 17:20:00,542,0.0,0.0
2023-07-09 17:20:00,544,0.0,0.0
2023-07-09 17:20:00,545,1012.0,795.0
2023-07-09 17:20:00,546,0.0,0.0
2023-07-09 17:20:00,547,0.0,0.0
2023-07-09 17:20:00,548,0.0,0.0
2023-07-09 17:20:00,549,0.0,0.0
2023-07-09 17:20:00,550,0.0,0.0
2023-07-09 17:20:00,552,0.0,0.0
2023-07-09 17:20:00,553,0.0,0.0
2023-07-09 17:25:00,1,0.0,0.0
2023-07-09 17:25:00,2,46.0,20.001221
2023-07-09 17:25:00,3,0.0,0.0
2023-07-09 17:25:00,4,419.138611,364.991486
2023-07-09 17:25:00,5,417.640411,364.991486
2023-07-09 17:25:00,6,0.0,0.0
2023-07-09 17:25:00,7,420.308655,364.991486
2023-07-09 17:25:00,8,0.0,0.0
2023-07-09 17:25:00,9,441.106567,364.917023
2023-07-09 17:25:00,10,0.0,0.0
2023-07-09 17:25:00,11,0.0,0.0
2023-07-09 17:25:00,12,350.0,200.0
2023-07-09 17:25:00,15,429.669434,395.533569
2023-07-09 17:25:00,16,0.0,0.0
2023-07-09 17:25:00,17,464.89566,379.79483
2023-07-09 17:25:00,18,300.736023,280.014557
2023-07-09 17:25:00,27,615.0,615.0
2023-07-09 17:25:00,28,612.0,612.0
2023-07-09 17:25:00,29,612.0,612.0
2023-07-09 17:25:00,33,0.0,0.0
2023-07-09 17:25:00,36,1000.0,795.0
2023-07-09 17:25:00,37,993.0,795.0
2023-07-09 17:25:00,43,345.0,267.0
2023-07-09 17:25:00,46,468.593353,445.009064
2023-07-09 17:25:00,47,0.0,0.0
2023-07-09 17:25:00,48,0.0,0.0
2023-07-09 17:25:00,49,462.787994,410.046295
2023-07-09 17:25:00,50,459.559387,405.012726
2023-07-09 17:25:00,51,463.0,405.012726
2023-07-09 17:25:00,52,0.0,0.0
2023-07-09 17:25:00,53,0.0,0.0
2023-07-09 17:25:00,54,0.0,0.0
2023-07-09 17:25:00,55,0.0,0.0
2023-07-09 17:25:00,56,0.0,0.0
2023-07-09 17:25:00,57,0.0,0.0
2023-07-09 17:25:00,58,0.0,0.0
2023-07-09 17:25:00,59,0.0,0.0
2023-07-09 17:25:00,60,0.0,0.0
2023-07-09 17:25:00,61,463.0,280.014557
2023-07-09 17:25:00,62,0.0,0.0
2023-07-09 17:25:00,63,0.0,0.0
2023-07-09 17:25:00,64,442.700012,280.014557
2023-07-09 17:25:00,65,0.0,0.0
2023-07-09 17:25:00,66,371.463287,318.076935
2023-07-09 17:25:00,67,375.728302,333.946564
2023-07-09 17:25:00,68,0.0,0.0
2023-07-09 17:25:00,69,800.229736,670.220703
2023-07-09 17:25:00,70,884.994141,670.621338
2023-07-09 17:25:00,71,43.5,25.002136
2023-07-09 17:25:00,72,43.5,25.002136
2023-07-09 17:25:00,73,0.0,0.0
2023-07-09 17:25:00,74,0.0,0.0
2023-07-09 17:25:00,75,0.0,0.0
2023-07-09 17:25:00,76,0.0,0.0
2023-07-09 17:25:00,77,0.0,0.0
2023-07-09 17:25:00,78,159.0,110.005325
2023-07-09 17:25:00,79,159.0,110.005325
2023-07-09 17:25:00,80,155.0,130.0
2023-07-09 17:25:00,83,363.684235,330.377655
2023-07-09 17:25:00,84,376.73999,320.0
2023-07-09 17:25:00,85,370.806,320.0
2023-07-09 17:25:00,86,0.0,0.0
2023-07-09 17:25:00,87,0.0,0.0
2023-07-09 17:25:00,88,372.666656,329.732513
2023-07-09 17:25:00,89,374.399994,320.011017
2023-07-09 17:25:00,90,372.059998,320.011017
2023-07-09 17:25:00,91,199.081467,0.0
2023-07-09 17:25:00,92,705.920654,635.0
2023-07-09 17:25:00,95,0.0,0.0
2023-07-09 17:25:00,96,161.0,120.0
2023-07-09 17:25:00,97,167.0,112.0
2023-07-09 17:25:00,98,167.0,112.0
2023-07-09 17:25:00,99,346.414551,249.0
2023-07-09 17:25:00,100,0.0,0.0
2023-07-09 17:25:00,101,0.0,0.0
2023-07-09 17:25:00,102,0.0,0.0
2023-07-09 17:25:00,103,0.0,0.0
2023-07-09 17:25:00,104,0.0,0.0
2023-07-09 17:25:00,105,0.0,0.0
2023-07-09 17:25:00,106,0.0,0.0
2023-07-09 17:25:00,107,0.0,0.0
2023-07-09 17:25:00,108,0.0,0.0
2023-07-09 17:25:00,112,0.0,0.0
2023-07-09 17:25:00,113,0.0,0.0
2023-07-09 17:25:00,114,0.0,0.0
2023-07-09 17:25:00,115,195.694275,0.0
2023-07-09 17:25:00,116,888.432007,750.045654
2023-07-09 17:25:00,117,100.0,60.000153
2023-07-09 17:25:00,118,100.0,60.000153
2023-07-09 17:25:00,119,0.0,0.0
2023-07-09 17:25:00,120,0.0,0.0
2023-07-09 17:25:00,126,0.0,0.0
2023-07-09 17:25:00,127,9.0,8.0
2023-07-09 17:25:00,128,994.0,750.0
2023-07-09 17:25:00,129,992.0,750.0
2023-07-09 17:25:00,130,0.0,0.0
2023-07-09 17:25:00,131,986.0,718.0
2023-07-09 17:25:00,132,944.0,758.0
2023-07-09 17:25:00,133,966.0,755.0
2023-07-09 17:25:00,134,0.0,0.0
2023-07-09 17:25:00,135,261.731506,210.0
2023-07-09 17:25:00,136,155.5,109.996994
2023-07-09 17:25:00,137,155.5,109.996994
2023-07-09 17:25:00,138,180.0,120.0
2023-07-09 17:25:00,139,282.0,196.0
2023-07-09 17:25:00,140,282.0,196.0
2023-07-09 17:25:00,141,271.0,188.0
2023-07-09 17:25:00,142,164.0,88.0
2023-07-09 17:25:00,143,164.0,89.143059
2023-07-09 17:25:00,144,181.0,104.0
2023-07-09 17:25:00,145,161.5,88.436272
2023-07-09 17:25:00,146,161.5,88.436272
2023-07-09 17:25:00,147,177.0,104.0
2023-07-09 17:25:00,150,0.0,0.0
2023-07-09 17:25:00,151,0.0,0.0
2023-07-09 17:25:00,152,0.0,0.0
2023-07-09 17:25:00,153,0.0,0.0
2023-07-09 17:25:00,154,232.0,134.0
2023-07-09 17:25:00,155,121.0,67.0
2023-07-09 17:25:00,156,0.0,0.0
2023-07-09 17:25:00,158,0.0,0.0
2023-07-09 17:25:00,159,0.0,0.0
2023-07-09 17:25:00,160,0.0,0.0
2023-07-09 17:25:00,161,0.0,0.0
2023-07-09 17:25:00,162,0.0,0.0
2023-07-09 17:25:00,166,0.0,0.0
2023-07-09 17:25:00,167,0.0,0.0
2023-07-09 17:25:00,168,0.0,0.0
2023-07-09 17:25:00,169,0.0,0.0
2023-07-09 17:25:00,170,0.0,0.0
2023-07-09 17:25:00,171,0.0,0.0
2023-07-09 17:25:00,172,0.0,0.0
2023-07-09 17:25:00,173,0.0,0.0
2023-07-09 17:25:00,174,0.0,0.0
2023-07-09 17:25:00,175,282.402985,162.0
2023-07-09 17:25:00,176,284.0,162.0
2023-07-09 17:25:00,177,294.0,216.0
2023-07-09 17:25:00,178,0.0,0.0
2023-07-09 17:25:00,179,0.0,0.0
2023-07-09 17:25:00,180,0.0,0.0
2023-07-09 17:25:00,181,0.0,0.0
2023-07-09 17:25:00,182,0.0,0.0
2023-07-09 17:25:00,183,0.0,0.0
2023-07-09 17:25:00,184,149.5,115.997803
2023-07-09 17:25:00,185,149.5,115.997803
2023-07-09 17:25:00,186,179.0,122.0
2023-07-09 17:25:00,187,154.5,119.995728
2023-07-09 17:25:00,188,154.5,119.995728
2023-07-09 17:25:00,189,179.0,120.0
2023-07-09 17:25:00,190,1000.0,795.0
2023-07-09 17:25:00,191,1001.0,795.0
2023-07-09 17:25:00,193,16.999903,11.999903
2023-07-09 17:25:00,194,16.999903,11.999903
2023-07-09 17:25:00,195,0.0,0.0
2023-07-09 17:25:00,196,53.104923,35.0
2023-07-09 17:25:00,197,0.0,0.0
2023-07-09 17:25:00,198,0.0,0.0
2023-07-09 17:25:00,200,0.0,0.0
2023-07-09 17:25:00,207,0.0,0.0
2023-07-09 17:25:00,208,0.0,0.0
2023-07-09 17:25:00,209,0.0,0.0
2023-07-09 17:25:00,210,0.0,0.0
2023-07-09 17:25:00,211,0.0,0.0
2023-07-09 17:25:00,212,0.0,0.0
2023-07-09 17:25:00,213,0.0,0.0
2023-07-09 17:25:00,214,0.0,0.0
2023-07-09 17:25:00,215,0.0,0.0
2023-07-09 17:25:00,216,0.0,0.0
2023-07-09 17:25:00,217,22.0,20.99826
2023-07-09 17:25:00,218,22.0,20.99826
2023-07-09 17:25:00,219,22.0,20.99826
2023-07-09 17:25:00,220,22.0,20.99826
2023-07-09 17:25:00,231,0.0,0.0
2023-07-09 17:25:00,232,0.0,0.0
2023-07-09 17:25:00,233,0.0,0.0
2023-07-09 17:25:00,234,0.0,0.0
2023-07-09 17:25:00,237,0.0,0.0
2023-07-09 17:25:00,238,0.0,0.0
2023-07-09 17:25:00,240,271.0,200.0
2023-07-09 17:25:00,241,139.0,100.0
2023-07-09 17:25:00,242,0.0,0.0
2023-07-09 17:25:00,243,0.0,0.0
2023-07-09 17:25:00,244,0.0,0.0
2023-07-09 17:25:00,247,0.0,0.0
2023-07-09 17:25:00,248,0.0,0.0
2023-07-09 17:25:00,249,151.0,99.498901
2023-07-09 17:25:00,250,0.0,0.0
2023-07-09 17:25:00,251,151.0,99.498901
2023-07-09 17:25:00,252,180.0,130.0
2023-07-09 17:25:00,253,0.0,0.0
2023-07-09 17:25:00,254,0.0,0.0
2023-07-09 17:25:00,255,238.0,167.0
2023-07-09 17:25:00,256,238.0,167.0
2023-07-09 17:25:00,257,260.0,216.0
2023-07-09 17:25:00,258,241.5,165.0
2023-07-09 17:25:00,259,241.5,165.0
2023-07-09 17:25:00,260,246.0,212.0
2023-07-09 17:25:00,264,10.000229,5.000229
2023-07-09 17:25:00,265,10.000229,5.000229
2023-07-09 17:25:00,266,300.0,230.0
2023-07-09 17:25:00,267,0.0,0.0
2023-07-09 17:25:00,268,0.0,0.0
2023-07-09 17:25:00,269,0.0,0.0
2023-07-09 17:25:00,270,0.0,0.0
2023-07-09 17:25:00,271,84.323059,75.0
2023-07-09 17:25:00,272,84.822235,75.0
2023-07-09 17:25:00,273,0.0,0.0
2023-07-09 17:25:00,274,96.0,75.0
2023-07-09 17:25:00,275,156.0,100.0
2023-07-09 17:25:00,276,76.0,50.0
2023-07-09 17:25:00,277,152.0,100.0
2023-07-09 17:25:00,278,64.0,50.0
2023-07-09 17:25:00,279,161.0,100.0
2023-07-09 17:25:00,280,71.0,50.0
2023-07-09 17:25:00,281,158.0,100.0
2023-07-09 17:25:00,282,74.0,50.0
2023-07-09 17:25:00,283,0.0,0.0
2023-07-09 17:25:00,284,0.0,0.0
2023-07-09 17:25:00,285,0.0,0.0
2023-07-09 17:25:00,286,0.0,0.0
2023-07-09 17:25:00,287,158.0,100.0
2023-07-09 17:25:00,288,73.0,50.0
2023-07-09 17:25:00,289,0.0,0.0
2023-07-09 17:25:00,290,0.0,0.0
2023-07-09 17:25:00,291,0.0,0.0
2023-07-09 17:25:00,292,0.0,0.0
2023-07-09 17:25:00,293,0.0,0.0
2023-07-09 17:25:00,294,0.0,0.0
2023-07-09 17:25:00,299,0.0,0.0
2023-07-09 17:25:00,300,0.0,0.0
2023-07-09 17:25:00,301,174.0,123.99823
2023-07-09 17:25:00,302,174.0,123.99823
2023-07-09 17:25:00,303,0.0,0.0
2023-07-09 17:25:00,304,196.0,132.0
2023-07-09 17:25:00,305,311.092834,215.001404
2023-07-09 17:25:00,306,349.0,286.0
2023-07-09 17:25:00,307,297.5849,200.004578
2023-07-09 17:25:00,308,149.5,117.0
2023-07-09 17:25:00,309,149.5,117.0
2023-07-09 17:25:00,310,165.0,122.0
2023-07-09 17:25:00,311,153.0,119.995728
2023-07-09 17:25:00,312,153.0,119.995728
2023-07-09 17:25:00,313,168.0,122.0
2023-07-09 17:25:00,314,153.0,119.995728
2023-07-09 17:25:00,315,153.0,119.995728
2023-07-09 17:25:00,316,176.0,122.0
2023-07-09 17:25:00,317,0.0,0.0
2023-07-09 17:25:00,318,0.0,0.0
2023-07-09 17:25:00,319,0.0,0.0
2023-07-09 17:25:00,320,0.0,0.0
2023-07-09 17:25:00,321,152.0,122.0
2023-07-09 17:25:00,322,68.0,68.0
2023-07-09 17:25:00,323,162.5,122.0
2023-07-09 17:25:00,324,162.5,122.0
2023-07-09 17:25:00,325,175.0,136.0
2023-07-09 17:25:00,326,138.5,135.0
2023-07-09 17:25:00,327,138.5,135.0
2023-07-09 17:25:00,328,174.0,150.0
2023-07-09 17:25:00,329,0.0,0.0
2023-07-09 17:25:00,330,0.0,0.0
2023-07-09 17:25:00,331,781.544189,644.627686
2023-07-09 17:25:00,332,776.373657,645.706421
2023-07-09 17:25:00,333,0.0,0.0
2023-07-09 17:25:00,334,0.0,0.0
2023-07-09 17:25:00,335,0.0,0.0
2023-07-09 17:25:00,336,0.0,0.0
2023-07-09 17:25:00,337,39.0,39.0
2023-07-09 17:25:00,338,0.0,0.0
2023-07-09 17:25:00,339,16.5,14.0
2023-07-09 17:25:00,340,769.279724,675.050171
2023-07-09 17:25:00,341,788.202881,674.80127
2023-07-09 17:25:00,342,166.0,135.0
2023-07-09 17:25:00,343,0.0,0.0
2023-07-09 17:25:00,344,0.0,0.0
2023-07-09 17:25:00,345,100.0,79.998932
2023-07-09 17:25:00,346,0.0,0.0
2023-07-09 17:25:00,347,0.0,0.0
2023-07-09 17:25:00,348,0.0,0.0
2023-07-09 17:25:00,349,0.0,0.0
2023-07-09 17:25:00,350,0.0,0.0
2023-07-09 17:25:00,351,0.0,0.0
2023-07-09 17:25:00,352,0.0,0.0
2023-07-09 17:25:00,353,0.0,0.0
2023-07-09 17:25:00,354,0.0,0.0
2023-07-09 17:25:00,355,0.0,0.0
2023-07-09 17:25:00,356,0.0,0.0
2023-07-09 17:25:00,357,13.0,10.0
2023-07-09 17:25:00,358,20.0,10.000153
2023-07-09 17:25:00,359,20.0,10.000153
2023-07-09 17:25:00,360,10.5,7.0
2023-07-09 17:25:00,361,0.0,0.0
2023-07-09 17:25:00,362,0.0,0.0
2023-07-09 17:25:00,363,10.5,10.0
2023-07-09 17:25:00,364,705.234863,665.0
2023-07-09 17:25:00,365,0.0,0.0
2023-07-09 17:25:00,366,378.487396,355.0
2023-07-09 17:25:00,367,379.159668,355.0
2023-07-09 17:25:00,368,0.0,0.0
2023-07-09 17:25:00,369,0.0,0.0
2023-07-09 17:25:00,370,0.0,0.0
2023-07-09 17:25:00,371,0.0,0.0
2023-07-09 17:25:00,372,0.0,0.0
2023-07-09 17:25:00,373,0.0,0.0
2023-07-09 17:25:00,374,0.0,0.0
2023-07-09 17:25:00,375,0.0,0.0
2023-07-09 17:25:00,376,160.5,158.0
2023-07-09 17:25:00,377,160.5,158.0
2023-07-09 17:25:00,378,148.0,143.0
2023-07-09 17:25:00,379,0.0,0.0
2023-07-09 17:25:00,380,0.0,0.0
2023-07-09 17:25:00,381,0.0,0.0
2023-07-09 17:25:00,382,0.0,0.0
2023-07-09 17:25:00,383,0.0,0.0
2023-07-09 17:25:00,384,0.0,0.0
2023-07-09 17:25:00,385,266.0,181.273865
2023-07-09 17:25:00,386,266.0,182.570862
2023-07-09 17:25:00,387,274.0,202.0
2023-07-09 17:25:00,388,265.5,181.472229
2023-07-09 17:25:00,389,265.5,180.983948
2023-07-09 17:25:00,390,274.0,202.0
2023-07-09 17:25:00,419,286.0,190.002136
2023-07-09 17:25:00,420,286.0,190.002136
2023-07-09 17:25:00,421,267.0,190.002136
2023-07-09 17:25:00,422,0.0,0.0
2023-07-09 17:25:00,423,0.0,0.0
2023-07-09 17:25:00,432,0.0,0.0
2023-07-09 17:25:00,433,374.212799,254.0
2023-07-09 17:25:00,434,267.0,180.013397
2023-07-09 17:25:00,435,267.0,180.013397
2023-07-09 17:25:00,436,269.0,180.013397
2023-07-09 17:25:00,437,269.0,180.013397
2023-07-09 17:25:00,438,270.0,208.0
2023-07-09 17:25:00,439,272.0,208.0
2023-07-09 17:25:00,440,152.0,120.0
2023-07-09 17:25:00,441,152.0,120.0
2023-07-09 17:25:00,442,168.0,120.0
2023-07-09 17:25:00,443,0.0,0.0
2023-07-09 17:25:00,444,0.0,0.0
2023-07-09 17:25:00,450,216.0,212.0
2023-07-09 17:25:00,451,83.0,83.0
2023-07-09 17:25:00,452,236.0,232.0
2023-07-09 17:25:00,453,112.0,112.0
2023-07-09 17:25:00,459,384.752075,264.399994
2023-07-09 17:25:00,467,12.0,5.000153
2023-07-09 17:25:00,468,12.0,4.000366
2023-07-09 17:25:00,469,5.000153,1.600391
2023-07-09 17:25:00,471,0.0,0.0
2023-07-09 17:25:00,472,217.0,180.0
2023-07-09 17:25:00,473,126.0,90.0
2023-07-09 17:25:00,474,219.0,180.0
2023-07-09 17:25:00,475,126.0,90.0
2023-07-09 17:25:00,477,244.0,164.0
2023-07-09 17:25:00,478,244.0,164.0
2023-07-09 17:25:00,479,252.0,163.986282
2023-07-09 17:25:00,480,242.0,164.0
2023-07-09 17:25:00,481,242.0,164.0
2023-07-09 17:25:00,482,250.0,163.986282
2023-07-09 17:25:00,485,0.0,0.0
2023-07-09 17:25:00,486,0.0,0.0
2023-07-09 17:25:00,487,0.0,0.0
2023-07-09 17:25:00,488,19.999924,13.000565
2023-07-09 17:25:00,489,999.0,795.0
2023-07-09 17:25:00,490,1001.0,795.0
2023-07-09 17:25:00,491,969.0,791.0
2023-07-09 17:25:00,492,968.0,786.0
2023-07-09 17:25:00,493,994.0,795.0
2023-07-09 17:25:00,494,992.0,795.0
2023-07-09 17:25:00,495,300.0,200.0
2023-07-09 17:25:00,496,0.0,0.0
2023-07-09 17:25:00,497,0.0,0.0
2023-07-09 17:25:00,498,0.0,0.0
2023-07-09 17:25:00,499,348.0,265.0
2023-07-09 17:25:00,501,278.5,158.003479
2023-07-09 17:25:00,502,160.579224,160.579224
2023-07-09 17:25:00,503,286.0,200.0
2023-07-09 17:25:00,507,0.0,0.0
2023-07-09 17:25:00,508,0.0,0.0
2023-07-09 17:25:00,511,0.0,0.0
2023-07-09 17:25:00,512,0.0,0.0
2023-07-09 17:25:00,513,324.0,150.0
2023-07-09 17:25:00,514,139.0,120.0
2023-07-09 17:25:00,516,0.0,0.0
2023-07-09 17:25:00,521,939.0,868.480652
2023-07-09 17:25:00,522,939.0,886.874939
2023-07-09 17:25:00,523,0.0,0.0
2023-07-09 17:25:00,524,0.0,0.0
2023-07-09 17:25:00,525,0.0,0.0
2023-07-09 17:25:00,526,259.0,131.0
2023-07-09 17:25:00,527,1357.0,1058.099976
2023-07-09 17:25:00,528,0.0,0.0
2023-07-09 17:25:00,529,695.754822,577.0
2023-07-09 17:25:00,530,690.048706,577.0
2023-07-09 17:25:00,533,0.0,0.0
2023-07-09 17:25:00,534,0.0,0.0
2023-07-09 17:25:00,535,0.0,0.0
2023-07-09 17:25:00,536,0.0,0.0
2023-07-09 17:25:00,537,0.0,0.0
2023-07-09 17:25:00,538,0.0,0.0
2023-07-09 17:25:00,539,0.0,0.0
2023-07-09 17:25:00,540,0.0,0.0
2023-07-09 17:25:00,541,0.0,0.0
2023-07-09 17:25:00,542,0.0,0.0
2023-07-09 17:25:00,544,0.0,0.0
2023-07-09 17:25:00,545,1012.0,795.0
2023-07-09 17:25:00,546,0.0,0.0
2023-07-09 17:25:00,547,0.0,0.0
2023-07-09 17:25:00,548,0.0,0.0
2023-07-09 17:25:00,549,0.0,0.0
2023-07-09 17:25:00,550,0.0,0.0
2023-07-09 17:25:00,552,0.0,0.0
2023-07-09 17:25:00,553,0.0,0.0
2023-07-09 17:30:00,1,0.0,0.0
2023-07-09 17:30:00,2,0.0,0.0
2023-07-09 17:30:00,3,0.0,0.0
2023-07-09 17:30:00,4,417.177673,364.991486
2023-07-09 17:30:00,5,415.505981,364.991486
2023-07-09 17:30:00,6,0.0,0.0
2023-07-09 17:30:00,7,418.202209,364.991486
2023-07-09 17:30:00,8,0.0,0.0
2023-07-09 17:30:00,9,433.467896,364.917023
2023-07-09 17:30:00,10,0.0,0.0
2023-07-09 17:30:00,11,0.0,0.0
2023-07-09 17:30:00,12,350.0,200.0
2023-07-09 17:30:00,15,419.645416,395.28186
2023-07-09 17:30:00,16,0.0,0.0
2023-07-09 17:30:00,17,464.89566,379.79483
2023-07-09 17:30:00,18,300.128448,280.014557
2023-07-09 17:30:00,27,615.0,615.0
2023-07-09 17:30:00,28,612.0,612.0
2023-07-09 17:30:00,29,612.0,612.0
2023-07-09 17:30:00,33,0.0,0.0
2023-07-09 17:30:00,36,1000.0,795.0
2023-07-09 17:30:00,37,993.0,795.0
2023-07-09 17:30:00,43,345.0,267.0
2023-07-09 17:30:00,46,445.009064,445.009064
2023-07-09 17:30:00,47,0.0,0.0
2023-07-09 17:30:00,48,0.0,0.0
2023-07-09 17:30:00,49,431.017181,410.095978
2023-07-09 17:30:00,50,463.0,405.012726
2023-07-09 17:30:00,51,463.0,405.012726
2023-07-09 17:30:00,52,0.0,0.0
2023-07-09 17:30:00,53,0.0,0.0
2023-07-09 17:30:00,54,0.0,0.0
2023-07-09 17:30:00,55,0.0,0.0
2023-07-09 17:30:00,56,0.0,0.0
2023-07-09 17:30:00,57,0.0,0.0
2023-07-09 17:30:00,58,0.0,0.0
2023-07-09 17:30:00,59,0.0,0.0
2023-07-09 17:30:00,60,0.0,0.0
2023-07-09 17:30:00,61,463.0,280.014557
2023-07-09 17:30:00,62,0.0,0.0
2023-07-09 17:30:00,63,0.0,0.0
2023-07-09 17:30:00,64,442.700012,280.014557
2023-07-09 17:30:00,65,0.0,0.0
2023-07-09 17:30:00,66,371.463287,318.076935
2023-07-09 17:30:00,67,375.728302,333.946564
2023-07-09 17:30:00,68,0.0,0.0
2023-07-09 17:30:00,69,799.943604,670.220703
2023-07-09 17:30:00,70,884.994141,670.621338
2023-07-09 17:30:00,71,43.5,25.002136
2023-07-09 17:30:00,72,43.5,25.002136
2023-07-09 17:30:00,73,0.0,0.0
2023-07-09 17:30:00,74,0.0,0.0
2023-07-09 17:30:00,75,0.0,0.0
2023-07-09 17:30:00,76,0.0,0.0
2023-07-09 17:30:00,77,0.0,0.0
2023-07-09 17:30:00,78,159.0,110.005325
2023-07-09 17:30:00,79,159.0,110.005325
2023-07-09 17:30:00,80,155.0,130.0
2023-07-09 17:30:00,83,371.362152,330.377655
2023-07-09 17:30:00,84,376.73999,320.0
2023-07-09 17:30:00,85,372.054382,320.0
2023-07-09 17:30:00,86,0.0,0.0
2023-07-09 17:30:00,87,0.0,0.0
2023-07-09 17:30:00,88,372.666656,329.757294
2023-07-09 17:30:00,89,374.399994,320.011017
2023-07-09 17:30:00,90,372.059998,320.011017
2023-07-09 17:30:00,91,210.19783,0.0
2023-07-09 17:30:00,92,705.920654,635.0
2023-07-09 17:30:00,95,0.0,0.0
2023-07-09 17:30:00,96,161.0,120.0
2023-07-09 17:30:00,97,167.0,112.0
2023-07-09 17:30:00,98,167.0,112.0
2023-07-09 17:30:00,99,346.738922,249.0
2023-07-09 17:30:00,100,0.0,0.0
2023-07-09 17:30:00,101,0.0,0.0
2023-07-09 17:30:00,102,0.0,0.0
2023-07-09 17:30:00,103,0.0,0.0
2023-07-09 17:30:00,104,0.0,0.0
2023-07-09 17:30:00,105,0.0,0.0
2023-07-09 17:30:00,106,0.0,0.0
2023-07-09 17:30:00,107,0.0,0.0
2023-07-09 17:30:00,108,0.0,0.0
2023-07-09 17:30:00,112,0.0,0.0
2023-07-09 17:30:00,113,0.0,0.0
2023-07-09 17:30:00,114,0.0,0.0
2023-07-09 17:30:00,115,184.583054,0.0
2023-07-09 17:30:00,116,903.724304,750.045654
2023-07-09 17:30:00,117,100.0,60.000153
2023-07-09 17:30:00,118,100.0,60.000153
2023-07-09 17:30:00,119,0.0,0.0
2023-07-09 17:30:00,120,0.0,0.0
2023-07-09 17:30:00,126,0.0,0.0
2023-07-09 17:30:00,127,9.0,8.0
2023-07-09 17:30:00,128,994.0,750.0
2023-07-09 17:30:00,129,992.0,750.0
2023-07-09 17:30:00,130,0.0,0.0
2023-07-09 17:30:00,131,986.0,718.0
2023-07-09 17:30:00,132,944.0,758.0
2023-07-09 17:30:00,133,966.0,755.0
2023-07-09 17:30:00,134,0.0,0.0
2023-07-09 17:30:00,135,261.988617,210.0
2023-07-09 17:30:00,136,155.5,109.996994
2023-07-09 17:30:00,137,155.5,109.996994
2023-07-09 17:30:00,138,180.0,120.0
2023-07-09 17:30:00,139,282.0,196.0
2023-07-09 17:30:00,140,282.0,196.0
2023-07-09 17:30:00,141,271.0,188.0
2023-07-09 17:30:00,142,164.0,88.0
2023-07-09 17:30:00,143,164.0,89.143059
2023-07-09 17:30:00,144,181.0,104.0
2023-07-09 17:30:00,145,161.5,138.188278
2023-07-09 17:30:00,146,161.5,140.424149
2023-07-09 17:30:00,147,177.0,154.469711
2023-07-09 17:30:00,150,0.0,0.0
2023-07-09 17:30:00,151,0.0,0.0
2023-07-09 17:30:00,152,0.0,0.0
2023-07-09 17:30:00,153,0.0,0.0
2023-07-09 17:30:00,154,232.0,134.0
2023-07-09 17:30:00,155,121.0,67.0
2023-07-09 17:30:00,156,0.0,0.0
2023-07-09 17:30:00,158,0.0,0.0
2023-07-09 17:30:00,159,0.0,0.0
2023-07-09 17:30:00,160,0.0,0.0
2023-07-09 17:30:00,161,0.0,0.0
2023-07-09 17:30:00,162,0.0,0.0
2023-07-09 17:30:00,166,0.0,0.0
2023-07-09 17:30:00,167,0.0,0.0
2023-07-09 17:30:00,168,0.0,0.0
2023-07-09 17:30:00,169,0.0,0.0
2023-07-09 17:30:00,170,0.0,0.0
2023-07-09 17:30:00,171,0.0,0.0
2023-07-09 17:30:00,172,0.0,0.0
2023-07-09 17:30:00,173,0.0,0.0
2023-07-09 17:30:00,174,0.0,0.0
2023-07-09 17:30:00,175,282.174103,162.0
2023-07-09 17:30:00,176,284.0,162.0
2023-07-09 17:30:00,177,294.0,216.0
2023-07-09 17:30:00,178,0.0,0.0
2023-07-09 17:30:00,179,0.0,0.0
2023-07-09 17:30:00,180,0.0,0.0
2023-07-09 17:30:00,181,0.0,0.0
2023-07-09 17:30:00,182,0.0,0.0
2023-07-09 17:30:00,183,0.0,0.0
2023-07-09 17:30:00,184,149.5,115.997803
2023-07-09 17:30:00,185,149.5,115.997803
2023-07-09 17:30:00,186,179.0,122.0
2023-07-09 17:30:00,187,154.5,119.995728
2023-07-09 17:30:00,188,154.5,119.995728
2023-07-09 17:30:00,189,179.0,120.0
2023-07-09 17:30:00,190,1000.0,795.0
2023-07-09 17:30:00,191,1001.0,795.0
2023-07-09 17:30:00,193,16.999903,11.999903
2023-07-09 17:30:00,194,16.999903,11.999903
2023-07-09 17:30:00,195,0.0,0.0
2023-07-09 17:30:00,196,53.104923,35.0
2023-07-09 17:30:00,197,0.0,0.0
2023-07-09 17:30:00,198,0.0,0.0
2023-07-09 17:30:00,200,0.0,0.0
2023-07-09 17:30:00,207,0.0,0.0
2023-07-09 17:30:00,208,0.0,0.0
2023-07-09 17:30:00,209,0.0,0.0
2023-07-09 17:30:00,210,0.0,0.0
2023-07-09 17:30:00,211,0.0,0.0
2023-07-09 17:30:00,212,0.0,0.0
2023-07-09 17:30:00,213,0.0,0.0
2023-07-09 17:30:00,214,0.0,0.0
2023-07-09 17:30:00,215,0.0,0.0
2023-07-09 17:30:00,216,0.0,0.0
2023-07-09 17:30:00,217,22.0,20.99826
2023-07-09 17:30:00,218,22.0,20.99826
2023-07-09 17:30:00,219,22.0,20.99826
2023-07-09 17:30:00,220,22.0,20.99826
2023-07-09 17:30:00,231,0.0,0.0
2023-07-09 17:30:00,232,0.0,0.0
2023-07-09 17:30:00,233,0.0,0.0
2023-07-09 17:30:00,234,0.0,0.0
2023-07-09 17:30:00,237,0.0,0.0
2023-07-09 17:30:00,238,0.0,0.0
2023-07-09 17:30:00,240,271.0,200.0
2023-07-09 17:30:00,241,139.0,100.0
2023-07-09 17:30:00,242,0.0,0.0
2023-07-09 17:30:00,243,0.0,0.0
2023-07-09 17:30:00,244,0.0,0.0
2023-07-09 17:30:00,247,0.0,0.0
2023-07-09 17:30:00,248,0.0,0.0
2023-07-09 17:30:00,249,151.0,99.498901
2023-07-09 17:30:00,250,0.0,0.0
2023-07-09 17:30:00,251,151.0,99.553833
2023-07-09 17:30:00,252,180.0,130.0
2023-07-09 17:30:00,253,0.0,0.0
2023-07-09 17:30:00,254,0.0,0.0
2023-07-09 17:30:00,255,238.0,167.0
2023-07-09 17:30:00,256,238.0,167.0
2023-07-09 17:30:00,257,260.0,216.0
2023-07-09 17:30:00,258,241.5,165.0
2023-07-09 17:30:00,259,241.5,165.0
2023-07-09 17:30:00,260,246.0,212.0
2023-07-09 17:30:00,264,10.000229,5.000229
2023-07-09 17:30:00,265,10.000229,5.000229
2023-07-09 17:30:00,266,300.0,230.0
2023-07-09 17:30:00,267,0.0,0.0
2023-07-09 17:30:00,268,0.0,0.0
2023-07-09 17:30:00,269,0.0,0.0
2023-07-09 17:30:00,270,0.0,0.0
2023-07-09 17:30:00,271,84.323059,75.0
2023-07-09 17:30:00,272,84.822235,75.0
2023-07-09 17:30:00,273,0.0,0.0
2023-07-09 17:30:00,274,96.0,75.0
2023-07-09 17:30:00,275,156.0,100.0
2023-07-09 17:30:00,276,76.0,50.0
2023-07-09 17:30:00,277,152.0,100.0
2023-07-09 17:30:00,278,64.0,50.0
2023-07-09 17:30:00,279,161.0,100.0
2023-07-09 17:30:00,280,71.0,50.0
2023-07-09 17:30:00,281,158.0,100.0
2023-07-09 17:30:00,282,74.0,50.0
2023-07-09 17:30:00,283,0.0,0.0
2023-07-09 17:30:00,284,0.0,0.0
2023-07-09 17:30:00,285,0.0,0.0
2023-07-09 17:30:00,286,0.0,0.0
2023-07-09 17:30:00,287,158.0,100.0
2023-07-09 17:30:00,288,73.0,50.0
2023-07-09 17:30:00,289,0.0,0.0
2023-07-09 17:30:00,290,0.0,0.0
2023-07-09 17:30:00,291,0.0,0.0
2023-07-09 17:30:00,292,0.0,0.0
2023-07-09 17:30:00,293,0.0,0.0
2023-07-09 17:30:00,294,0.0,0.0
2023-07-09 17:30:00,299,0.0,0.0
2023-07-09 17:30:00,300,0.0,0.0
2023-07-09 17:30:00,301,174.0,123.99823
2023-07-09 17:30:00,302,174.0,123.99823
2023-07-09 17:30:00,303,0.0,0.0
2023-07-09 17:30:00,304,196.0,132.0
2023-07-09 17:30:00,305,311.751404,215.001404
2023-07-09 17:30:00,306,349.0,286.0
2023-07-09 17:30:00,307,297.936218,200.004578
2023-07-09 17:30:00,308,149.5,117.0
2023-07-09 17:30:00,309,149.5,117.0
2023-07-09 17:30:00,310,165.0,122.0
2023-07-09 17:30:00,311,153.0,119.995728
2023-07-09 17:30:00,312,153.0,119.995728
2023-07-09 17:30:00,313,168.0,122.0
2023-07-09 17:30:00,314,153.0,119.995728
2023-07-09 17:30:00,315,153.0,119.995728
2023-07-09 17:30:00,316,176.0,122.0
2023-07-09 17:30:00,317,0.0,0.0
2023-07-09 17:30:00,318,0.0,0.0
2023-07-09 17:30:00,319,0.0,0.0
2023-07-09 17:30:00,320,0.0,0.0
2023-07-09 17:30:00,321,148.5,122.0
2023-07-09 17:30:00,322,68.0,68.0
2023-07-09 17:30:00,323,162.5,122.0
2023-07-09 17:30:00,324,162.5,122.0
2023-07-09 17:30:00,325,175.0,136.0
2023-07-09 17:30:00,326,138.5,135.0
2023-07-09 17:30:00,327,138.5,135.0
2023-07-09 17:30:00,328,174.0,150.0
2023-07-09 17:30:00,329,0.0,0.0
2023-07-09 17:30:00,330,0.0,0.0
2023-07-09 17:30:00,331,782.292236,644.669189
2023-07-09 17:30:00,332,767.679504,645.664917
2023-07-09 17:30:00,333,0.0,0.0
2023-07-09 17:30:00,334,0.0,0.0
2023-07-09 17:30:00,335,0.0,0.0
2023-07-09 17:30:00,336,0.0,0.0
2023-07-09 17:30:00,337,39.0,39.0
2023-07-09 17:30:00,338,0.0,0.0
2023-07-09 17:30:00,339,16.5,14.0
2023-07-09 17:30:00,340,769.675537,675.091675
2023-07-09 17:30:00,341,772.785522,674.552368
2023-07-09 17:30:00,342,166.0,135.0
2023-07-09 17:30:00,343,0.0,0.0
2023-07-09 17:30:00,344,0.0,0.0
2023-07-09 17:30:00,345,100.0,79.998932
2023-07-09 17:30:00,346,0.0,0.0
2023-07-09 17:30:00,347,0.0,0.0
2023-07-09 17:30:00,348,0.0,0.0
2023-07-09 17:30:00,349,0.0,0.0
2023-07-09 17:30:00,350,0.0,0.0
2023-07-09 17:30:00,351,0.0,0.0
2023-07-09 17:30:00,352,0.0,0.0
2023-07-09 17:30:00,353,0.0,0.0
2023-07-09 17:30:00,354,0.0,0.0
2023-07-09 17:30:00,355,0.0,0.0
2023-07-09 17:30:00,356,0.0,0.0
2023-07-09 17:30:00,357,13.0,10.0
2023-07-09 17:30:00,358,20.0,10.000153
2023-07-09 17:30:00,359,20.0,10.000153
2023-07-09 17:30:00,360,10.5,7.0
2023-07-09 17:30:00,361,0.0,0.0
2023-07-09 17:30:00,362,0.0,0.0
2023-07-09 17:30:00,363,10.5,10.0
2023-07-09 17:30:00,364,705.234863,665.0
2023-07-09 17:30:00,365,0.0,0.0
2023-07-09 17:30:00,366,378.487396,355.0
2023-07-09 17:30:00,367,379.159668,355.0
2023-07-09 17:30:00,368,0.0,0.0
2023-07-09 17:30:00,369,0.0,0.0
2023-07-09 17:30:00,370,0.0,0.0
2023-07-09 17:30:00,371,0.0,0.0
2023-07-09 17:30:00,372,0.0,0.0
2023-07-09 17:30:00,373,0.0,0.0
2023-07-09 17:30:00,374,0.0,0.0
2023-07-09 17:30:00,375,0.0,0.0
2023-07-09 17:30:00,376,160.5,158.0
2023-07-09 17:30:00,377,160.5,158.0
2023-07-09 17:30:00,378,148.0,143.0
2023-07-09 17:30:00,379,0.0,0.0
2023-07-09 17:30:00,380,0.0,0.0
2023-07-09 17:30:00,381,0.0,0.0
2023-07-09 17:30:00,382,0.0,0.0
2023-07-09 17:30:00,383,0.0,0.0
2023-07-09 17:30:00,384,0.0,0.0
2023-07-09 17:30:00,385,266.0,181.273865
2023-07-09 17:30:00,386,266.0,181.533264
2023-07-09 17:30:00,387,274.0,202.0
2023-07-09 17:30:00,388,265.5,181.472229
2023-07-09 17:30:00,389,265.5,180.983948
2023-07-09 17:30:00,390,274.0,202.0
2023-07-09 17:30:00,419,286.0,190.002136
2023-07-09 17:30:00,420,286.0,190.002136
2023-07-09 17:30:00,421,267.0,190.002136
2023-07-09 17:30:00,422,0.0,0.0
2023-07-09 17:30:00,423,0.0,0.0
2023-07-09 17:30:00,432,0.0,0.0
2023-07-09 17:30:00,433,374.516541,254.0
2023-07-09 17:30:00,434,267.0,180.013397
2023-07-09 17:30:00,435,267.0,180.013397
2023-07-09 17:30:00,436,269.0,180.013397
2023-07-09 17:30:00,437,269.0,180.013397
2023-07-09 17:30:00,438,270.0,208.0
2023-07-09 17:30:00,439,272.0,208.0
2023-07-09 17:30:00,440,152.0,120.0
2023-07-09 17:30:00,441,152.0,120.0
2023-07-09 17:30:00,442,168.0,120.0
2023-07-09 17:30:00,443,0.0,0.0
2023-07-09 17:30:00,444,0.0,0.0
2023-07-09 17:30:00,450,216.0,212.0
2023-07-09 17:30:00,451,83.0,83.0
2023-07-09 17:30:00,452,236.0,232.0
2023-07-09 17:30:00,453,112.0,112.0
2023-07-09 17:30:00,459,385.453461,264.399994
2023-07-09 17:30:00,467,12.0,5.000153
2023-07-09 17:30:00,468,12.0,4.000366
2023-07-09 17:30:00,469,5.000153,1.600391
2023-07-09 17:30:00,471,0.0,0.0
2023-07-09 17:30:00,472,217.0,180.0
2023-07-09 17:30:00,473,126.0,90.0
2023-07-09 17:30:00,474,219.0,180.0
2023-07-09 17:30:00,475,126.0,90.0
2023-07-09 17:30:00,477,244.0,164.0
2023-07-09 17:30:00,478,244.0,164.0
2023-07-09 17:30:00,479,252.0,163.986282
2023-07-09 17:30:00,480,242.0,164.0
2023-07-09 17:30:00,481,242.0,164.0
2023-07-09 17:30:00,482,250.0,163.986282
2023-07-09 17:30:00,485,0.0,0.0
2023-07-09 17:30:00,486,0.0,0.0
2023-07-09 17:30:00,487,0.0,0.0
2023-07-09 17:30:00,488,19.999924,13.000565
2023-07-09 17:30:00,489,999.0,795.0
2023-07-09 17:30:00,490,1001.0,795.0
2023-07-09 17:30:00,491,969.0,791.0
2023-07-09 17:30:00,492,968.0,786.0
2023-07-09 17:30:00,493,994.0,795.0
2023-07-09 17:30:00,494,992.0,795.0
2023-07-09 17:30:00,495,300.0,200.0
2023-07-09 17:30:00,496,0.0,0.0
2023-07-09 17:30:00,497,0.0,0.0
2023-07-09 17:30:00,498,0.0,0.0
2023-07-09 17:30:00,499,348.0,265.0
2023-07-09 17:30:00,501,278.5,158.003479
2023-07-09 17:30:00,502,158.0,158.0
2023-07-09 17:30:00,503,286.0,200.0
2023-07-09 17:30:00,507,0.0,0.0
2023-07-09 17:30:00,508,0.0,0.0
2023-07-09 17:30:00,511,0.0,0.0
2023-07-09 17:30:00,512,0.0,0.0
2023-07-09 17:30:00,513,324.0,150.0
2023-07-09 17:30:00,514,139.0,120.0
2023-07-09 17:30:00,516,0.0,0.0
2023-07-09 17:30:00,521,939.0,902.970581
2023-07-09 17:30:00,522,921.797913,713.233398
2023-07-09 17:30:00,523,0.0,0.0
2023-07-09 17:30:00,524,0.0,0.0
2023-07-09 17:30:00,525,0.0,0.0
2023-07-09 17:30:00,526,259.0,131.0
2023-07-09 17:30:00,527,1357.0,1058.099976
2023-07-09 17:30:00,528,0.0,0.0
2023-07-09 17:30:00,529,707.269226,577.0
2023-07-09 17:30:00,530,707.269226,577.0
2023-07-09 17:30:00,533,0.0,0.0
2023-07-09 17:30:00,534,0.0,0.0
2023-07-09 17:30:00,535,0.0,0.0
2023-07-09 17:30:00,536,0.0,0.0
2023-07-09 17:30:00,537,0.0,0.0
2023-07-09 17:30:00,538,0.0,0.0
2023-07-09 17:30:00,539,0.0,0.0
2023-07-09 17:30:00,540,0.0,0.0
2023-07-09 17:30:00,541,0.0,0.0
2023-07-09 17:30:00,542,0.0,0.0
2023-07-09 17:30:00,544,0.0,0.0
2023-07-09 17:30:00,545,1012.0,795.0
2023-07-09 17:30:00,546,0.0,0.0
2023-07-09 17:30:00,547,0.0,0.0
2023-07-09 17:30:00,548,0.0,0.0
2023-07-09 17:30:00,549,0.0,0.0
2023-07-09 17:30:00,550,0.0,0.0
2023-07-09 17:30:00,552,0.0,0.0
2023-07-09 17:30:00,553,0.0,0.0
2023-07-09 17:35:00,1,0.0,0.0
2023-07-09 17:35:00,2,0.0,0.0
2023-07-09 17:35:00,3,0.0,0.0
2023-07-09 17:35:00,4,418.468231,364.991486
2023-07-09 17:35:00,5,417.858765,364.991486
2023-07-09 17:35:00,6,0.0,0.0
2023-07-09 17:35:00,7,418.776672,364.991486
2023-07-09 17:35:00,8,0.0,0.0
2023-07-09 17:35:00,9,430.470459,364.917023
2023-07-09 17:35:00,10,0.0,0.0
2023-07-09 17:35:00,11,0.0,0.0
2023-07-09 17:35:00,12,350.0,200.0
2023-07-09 17:35:00,15,427.426758,395.625122
2023-07-09 17:35:00,16,0.0,0.0
2023-07-09 17:35:00,17,464.87088,379.79483
2023-07-09 17:35:00,18,292.508148,280.014557
2023-07-09 17:35:00,27,615.0,615.0
2023-07-09 17:35:00,28,612.0,612.0
2023-07-09 17:35:00,29,612.0,612.0
2023-07-09 17:35:00,33,0.0,0.0
2023-07-09 17:35:00,36,1000.0,795.0
2023-07-09 17:35:00,37,993.0,795.0
2023-07-09 17:35:00,43,345.0,267.0
2023-07-09 17:35:00,46,467.365173,445.009064
2023-07-09 17:35:00,47,0.0,0.0
2023-07-09 17:35:00,48,0.0,0.0
2023-07-09 17:35:00,49,462.565857,410.046295
2023-07-09 17:35:00,50,463.0,405.012726
2023-07-09 17:35:00,51,463.0,405.012726
2023-07-09 17:35:00,52,0.0,0.0
2023-07-09 17:35:00,53,0.0,0.0
2023-07-09 17:35:00,54,0.0,0.0
2023-07-09 17:35:00,55,0.0,0.0
2023-07-09 17:35:00,56,0.0,0.0
2023-07-09 17:35:00,57,0.0,0.0
2023-07-09 17:35:00,58,0.0,0.0
2023-07-09 17:35:00,59,0.0,0.0
2023-07-09 17:35:00,60,0.0,0.0
2023-07-09 17:35:00,61,463.0,280.014557
2023-07-09 17:35:00,62,0.0,0.0
2023-07-09 17:35:00,63,0.0,0.0
2023-07-09 17:35:00,64,442.700012,280.014557
2023-07-09 17:35:00,65,0.0,0.0
2023-07-09 17:35:00,66,371.463287,318.076935
2023-07-09 17:35:00,67,375.728302,333.946564
2023-07-09 17:35:00,68,0.0,0.0
2023-07-09 17:35:00,69,800.229736,670.163574
2023-07-09 17:35:00,70,884.994141,670.506836
2023-07-09 17:35:00,71,43.5,25.002136
2023-07-09 17:35:00,72,43.5,25.002136
2023-07-09 17:35:00,73,0.0,0.0
2023-07-09 17:35:00,74,0.0,0.0
2023-07-09 17:35:00,75,0.0,0.0
2023-07-09 17:35:00,76,0.0,0.0
2023-07-09 17:35:00,77,0.0,0.0
2023-07-09 17:35:00,78,159.0,110.005325
2023-07-09 17:35:00,79,159.0,110.005325
2023-07-09 17:35:00,80,155.0,130.0
2023-07-09 17:35:00,83,373.619995,330.377655
2023-07-09 17:35:00,84,376.73999,320.0
2023-07-09 17:35:00,85,371.789734,320.0
2023-07-09 17:35:00,86,0.0,0.0
2023-07-09 17:35:00,87,0.0,0.0
2023-07-09 17:35:00,88,372.666656,329.757294
2023-07-09 17:35:00,89,374.399994,320.011017
2023-07-09 17:35:00,90,372.059998,320.011017
2023-07-09 17:35:00,91,220.062576,0.0
2023-07-09 17:35:00,92,705.920654,635.0
2023-07-09 17:35:00,95,0.0,0.0
2023-07-09 17:35:00,96,161.0,120.0
2023-07-09 17:35:00,97,167.0,112.0
2023-07-09 17:35:00,98,167.0,112.0
2023-07-09 17:35:00,99,345.820007,249.0
2023-07-09 17:35:00,100,0.0,0.0
2023-07-09 17:35:00,101,0.0,0.0
2023-07-09 17:35:00,102,0.0,0.0
2023-07-09 17:35:00,103,0.0,0.0
2023-07-09 17:35:00,104,0.0,0.0
2023-07-09 17:35:00,105,0.0,0.0
2023-07-09 17:35:00,106,0.0,0.0
2023-07-09 17:35:00,107,0.0,0.0
2023-07-09 17:35:00,108,0.0,0.0
2023-07-09 17:35:00,112,0.0,0.0
2023-07-09 17:35:00,113,0.0,0.0
2023-07-09 17:35:00,114,0.0,0.0
2023-07-09 17:35:00,115,166.601959,0.0
2023-07-09 17:35:00,116,906.422668,750.045654
2023-07-09 17:35:00,117,100.0,60.000153
2023-07-09 17:35:00,118,100.0,60.000153
2023-07-09 17:35:00,119,0.0,0.0
2023-07-09 17:35:00,120,0.0,0.0
2023-07-09 17:35:00,126,0.0,0.0
2023-07-09 17:35:00,127,9.0,8.0
2023-07-09 17:35:00,128,994.0,750.0
2023-07-09 17:35:00,129,992.0,750.0
2023-07-09 17:35:00,130,0.0,0.0
2023-07-09 17:35:00,131,986.0,718.0
2023-07-09 17:35:00,132,944.0,758.0
2023-07-09 17:35:00,133,965.0,755.0
2023-07-09 17:35:00,134,0.0,0.0
2023-07-09 17:35:00,135,263.699524,210.0
2023-07-09 17:35:00,136,155.5,109.996994
2023-07-09 17:35:00,137,155.5,109.996994
2023-07-09 17:35:00,138,180.0,120.0
2023-07-09 17:35:00,139,282.0,196.0
2023-07-09 17:35:00,140,282.0,196.0
2023-07-09 17:35:00,141,271.0,188.0
2023-07-09 17:35:00,142,164.0,88.0
2023-07-09 17:35:00,143,164.0,89.143059
2023-07-09 17:35:00,144,181.0,104.0
2023-07-09 17:35:00,145,161.5,131.580017
2023-07-09 17:35:00,146,161.5,133.753098
2023-07-09 17:35:00,147,177.0,145.439819
2023-07-09 17:35:00,150,0.0,0.0
2023-07-09 17:35:00,151,0.0,0.0
2023-07-09 17:35:00,152,0.0,0.0
2023-07-09 17:35:00,153,0.0,0.0
2023-07-09 17:35:00,154,232.0,134.0
2023-07-09 17:35:00,155,121.0,67.0
2023-07-09 17:35:00,156,0.0,0.0
2023-07-09 17:35:00,158,0.0,0.0
2023-07-09 17:35:00,159,0.0,0.0
2023-07-09 17:35:00,160,0.0,0.0
2023-07-09 17:35:00,161,0.0,0.0
2023-07-09 17:35:00,162,0.0,0.0
2023-07-09 17:35:00,166,0.0,0.0
2023-07-09 17:35:00,167,0.0,0.0
2023-07-09 17:35:00,168,0.0,0.0
2023-07-09 17:35:00,169,0.0,0.0
2023-07-09 17:35:00,170,0.0,0.0
2023-07-09 17:35:00,171,0.0,0.0
2023-07-09 17:35:00,172,0.0,0.0
2023-07-09 17:35:00,173,0.0,0.0
2023-07-09 17:35:00,174,0.0,0.0
2023-07-09 17:35:00,175,282.402985,162.0
2023-07-09 17:35:00,176,284.0,162.0
2023-07-09 17:35:00,177,294.0,216.0
2023-07-09 17:35:00,178,0.0,0.0
2023-07-09 17:35:00,179,0.0,0.0
2023-07-09 17:35:00,180,0.0,0.0
2023-07-09 17:35:00,181,0.0,0.0
2023-07-09 17:35:00,182,0.0,0.0
2023-07-09 17:35:00,183,0.0,0.0
2023-07-09 17:35:00,184,149.5,115.997803
2023-07-09 17:35:00,185,149.5,115.997803
2023-07-09 17:35:00,186,179.0,122.0
2023-07-09 17:35:00,187,154.5,119.995728
2023-07-09 17:35:00,188,154.5,119.995728
2023-07-09 17:35:00,189,179.0,120.0
2023-07-09 17:35:00,190,1000.0,795.0
2023-07-09 17:35:00,191,1001.0,795.0
2023-07-09 17:35:00,193,16.999903,11.999903
2023-07-09 17:35:00,194,16.999903,11.999903
2023-07-09 17:35:00,195,0.0,0.0
2023-07-09 17:35:00,196,53.104923,35.0
2023-07-09 17:35:00,197,0.0,0.0
2023-07-09 17:35:00,198,0.0,0.0
2023-07-09 17:35:00,200,0.0,0.0
2023-07-09 17:35:00,207,0.0,0.0
2023-07-09 17:35:00,208,0.0,0.0
2023-07-09 17:35:00,209,0.0,0.0
2023-07-09 17:35:00,210,0.0,0.0
2023-07-09 17:35:00,211,0.0,0.0
2023-07-09 17:35:00,212,0.0,0.0
2023-07-09 17:35:00,213,0.0,0.0
2023-07-09 17:35:00,214,0.0,0.0
2023-07-09 17:35:00,215,0.0,0.0
2023-07-09 17:35:00,216,0.0,0.0
2023-07-09 17:35:00,217,22.0,20.99826
2023-07-09 17:35:00,218,22.0,20.99826
2023-07-09 17:35:00,219,22.0,20.99826
2023-07-09 17:35:00,220,22.0,20.99826
2023-07-09 17:35:00,231,0.0,0.0
2023-07-09 17:35:00,232,0.0,0.0
2023-07-09 17:35:00,233,0.0,0.0
2023-07-09 17:35:00,234,0.0,0.0
2023-07-09 17:35:00,237,0.0,0.0
2023-07-09 17:35:00,238,0.0,0.0
2023-07-09 17:35:00,240,271.0,200.0
2023-07-09 17:35:00,241,139.0,100.0
2023-07-09 17:35:00,242,0.0,0.0
2023-07-09 17:35:00,243,0.0,0.0
2023-07-09 17:35:00,244,0.0,0.0
2023-07-09 17:35:00,247,0.0,0.0
2023-07-09 17:35:00,248,0.0,0.0
2023-07-09 17:35:00,249,151.0,99.553833
2023-07-09 17:35:00,250,0.0,0.0
2023-07-09 17:35:00,251,151.0,99.590454
2023-07-09 17:35:00,252,180.0,130.0
2023-07-09 17:35:00,253,0.0,0.0
2023-07-09 17:35:00,254,0.0,0.0
2023-07-09 17:35:00,255,238.0,167.0
2023-07-09 17:35:00,256,238.0,167.0
2023-07-09 17:35:00,257,260.0,216.0
2023-07-09 17:35:00,258,241.5,165.0
2023-07-09 17:35:00,259,241.5,165.0
2023-07-09 17:35:00,260,246.0,212.0
2023-07-09 17:35:00,264,10.000229,5.000229
2023-07-09 17:35:00,265,10.000229,5.000229
2023-07-09 17:35:00,266,300.0,230.0
2023-07-09 17:35:00,267,0.0,0.0
2023-07-09 17:35:00,268,0.0,0.0
2023-07-09 17:35:00,269,0.0,0.0
2023-07-09 17:35:00,270,0.0,0.0
2023-07-09 17:35:00,271,84.323059,75.0
2023-07-09 17:35:00,272,84.822235,75.0
2023-07-09 17:35:00,273,0.0,0.0
2023-07-09 17:35:00,274,96.0,75.0
2023-07-09 17:35:00,275,156.0,100.0
2023-07-09 17:35:00,276,76.0,50.0
2023-07-09 17:35:00,277,152.0,100.0
2023-07-09 17:35:00,278,64.0,50.0
2023-07-09 17:35:00,279,161.0,100.0
2023-07-09 17:35:00,280,71.0,50.0
2023-07-09 17:35:00,281,158.0,100.0
2023-07-09 17:35:00,282,74.0,50.0
2023-07-09 17:35:00,283,0.0,0.0
2023-07-09 17:35:00,284,0.0,0.0
2023-07-09 17:35:00,285,0.0,0.0
2023-07-09 17:35:00,286,0.0,0.0
2023-07-09 17:35:00,287,158.0,100.0
2023-07-09 17:35:00,288,73.0,50.0
2023-07-09 17:35:00,289,0.0,0.0
2023-07-09 17:35:00,290,0.0,0.0
2023-07-09 17:35:00,291,0.0,0.0
2023-07-09 17:35:00,292,0.0,0.0
2023-07-09 17:35:00,293,0.0,0.0
2023-07-09 17:35:00,294,0.0,0.0
2023-07-09 17:35:00,299,0.0,0.0
2023-07-09 17:35:00,300,0.0,0.0
2023-07-09 17:35:00,301,174.0,123.99823
2023-07-09 17:35:00,302,174.0,123.99823
2023-07-09 17:35:00,303,0.0,0.0
2023-07-09 17:35:00,304,196.0,132.0
2023-07-09 17:35:00,305,311.708252,215.001404
2023-07-09 17:35:00,306,349.0,286.0
2023-07-09 17:35:00,307,297.403534,200.004578
2023-07-09 17:35:00,308,149.5,117.0
2023-07-09 17:35:00,309,149.5,117.0
2023-07-09 17:35:00,310,165.0,122.0
2023-07-09 17:35:00,311,153.0,119.995728
2023-07-09 17:35:00,312,153.0,119.995728
2023-07-09 17:35:00,313,168.0,122.0
2023-07-09 17:35:00,314,153.0,119.995728
2023-07-09 17:35:00,315,153.0,119.995728
2023-07-09 17:35:00,316,176.0,122.0
2023-07-09 17:35:00,317,0.0,0.0
2023-07-09 17:35:00,318,0.0,0.0
2023-07-09 17:35:00,319,0.0,0.0
2023-07-09 17:35:00,320,0.0,0.0
2023-07-09 17:35:00,321,148.5,122.0
2023-07-09 17:35:00,322,68.0,68.0
2023-07-09 17:35:00,323,162.5,122.0
2023-07-09 17:35:00,324,162.5,122.0
2023-07-09 17:35:00,325,175.0,136.0
2023-07-09 17:35:00,326,138.5,135.0
2023-07-09 17:35:00,327,138.5,135.0
2023-07-09 17:35:00,328,174.0,150.0
2023-07-09 17:35:00,329,0.0,0.0
2023-07-09 17:35:00,330,0.0,0.0
2023-07-09 17:35:00,331,783.168518,644.669189
2023-07-09 17:35:00,332,780.881042,645.706421
2023-07-09 17:35:00,333,0.0,0.0
2023-07-09 17:35:00,334,0.0,0.0
2023-07-09 17:35:00,335,0.0,0.0
2023-07-09 17:35:00,336,0.0,0.0
2023-07-09 17:35:00,337,39.5,39.0
2023-07-09 17:35:00,338,0.0,0.0
2023-07-09 17:35:00,339,16.5,15.0
2023-07-09 17:35:00,340,768.916016,675.589478
2023-07-09 17:35:00,341,793.693726,674.593872
2023-07-09 17:35:00,342,166.0,135.0
2023-07-09 17:35:00,343,0.0,0.0
2023-07-09 17:35:00,344,0.0,0.0
2023-07-09 17:35:00,345,100.0,79.998932
2023-07-09 17:35:00,346,0.0,0.0
2023-07-09 17:35:00,347,0.0,0.0
2023-07-09 17:35:00,348,0.0,0.0
2023-07-09 17:35:00,349,0.0,0.0
2023-07-09 17:35:00,350,0.0,0.0
2023-07-09 17:35:00,351,0.0,0.0
2023-07-09 17:35:00,352,0.0,0.0
2023-07-09 17:35:00,353,0.0,0.0
2023-07-09 17:35:00,354,0.0,0.0
2023-07-09 17:35:00,355,0.0,0.0
2023-07-09 17:35:00,356,0.0,0.0
2023-07-09 17:35:00,357,13.0,10.0
2023-07-09 17:35:00,358,20.0,10.000153
2023-07-09 17:35:00,359,20.0,10.000153
2023-07-09 17:35:00,360,10.5,7.0
2023-07-09 17:35:00,361,0.0,0.0
2023-07-09 17:35:00,362,0.0,0.0
2023-07-09 17:35:00,363,10.5,10.0
2023-07-09 17:35:00,364,705.234863,665.0
2023-07-09 17:35:00,365,0.0,0.0
2023-07-09 17:35:00,366,378.487396,355.0
2023-07-09 17:35:00,367,379.159668,355.0
2023-07-09 17:35:00,368,0.0,0.0
2023-07-09 17:35:00,369,0.0,0.0
2023-07-09 17:35:00,370,0.0,0.0
2023-07-09 17:35:00,371,0.0,0.0
2023-07-09 17:35:00,372,0.0,0.0
2023-07-09 17:35:00,373,0.0,0.0
2023-07-09 17:35:00,374,0.0,0.0
2023-07-09 17:35:00,375,0.0,0.0
2023-07-09 17:35:00,376,160.5,158.0
2023-07-09 17:35:00,377,160.5,158.0
2023-07-09 17:35:00,378,148.0,143.0
2023-07-09 17:35:00,379,0.0,0.0
2023-07-09 17:35:00,380,0.0,0.0
2023-07-09 17:35:00,381,0.0,0.0
2023-07-09 17:35:00,382,0.0,0.0
2023-07-09 17:35:00,383,0.0,0.0
2023-07-09 17:35:00,384,0.0,0.0
2023-07-09 17:35:00,385,266.0,181.273865
2023-07-09 17:35:00,386,266.0,181.380676
2023-07-09 17:35:00,387,274.0,202.0
2023-07-09 17:35:00,388,265.5,181.518005
2023-07-09 17:35:00,389,265.5,180.983948
2023-07-09 17:35:00,390,274.0,202.0
2023-07-09 17:35:00,419,286.0,190.002136
2023-07-09 17:35:00,420,286.0,190.002136
2023-07-09 17:35:00,421,267.0,190.002136
2023-07-09 17:35:00,422,0.0,0.0
2023-07-09 17:35:00,423,0.0,0.0
2023-07-09 17:35:00,432,0.0,0.0
2023-07-09 17:35:00,433,374.580444,254.0
2023-07-09 17:35:00,434,267.0,180.013397
2023-07-09 17:35:00,435,267.0,180.013397
2023-07-09 17:35:00,436,269.0,180.013397
2023-07-09 17:35:00,437,269.0,180.013397
2023-07-09 17:35:00,438,270.0,208.0
2023-07-09 17:35:00,439,272.0,208.0
2023-07-09 17:35:00,440,152.0,120.0
2023-07-09 17:35:00,441,152.0,120.0
2023-07-09 17:35:00,442,168.0,120.0
2023-07-09 17:35:00,443,0.0,0.0
2023-07-09 17:35:00,444,0.0,0.0
2023-07-09 17:35:00,450,216.0,212.0
2023-07-09 17:35:00,451,83.0,83.0
2023-07-09 17:35:00,452,236.0,232.0
2023-07-09 17:35:00,453,112.0,112.0
2023-07-09 17:35:00,459,384.260834,264.399994
2023-07-09 17:35:00,467,12.0,5.000153
2023-07-09 17:35:00,468,12.0,4.000366
2023-07-09 17:35:00,469,5.000153,1.600391
2023-07-09 17:35:00,471,0.0,0.0
2023-07-09 17:35:00,472,217.0,180.0
2023-07-09 17:35:00,473,126.0,90.0
2023-07-09 17:35:00,474,219.0,180.0
2023-07-09 17:35:00,475,126.0,90.0
2023-07-09 17:35:00,477,244.0,164.0
2023-07-09 17:35:00,478,244.0,164.0
2023-07-09 17:35:00,479,252.0,163.986282
2023-07-09 17:35:00,480,242.0,164.0
2023-07-09 17:35:00,481,242.0,164.0
2023-07-09 17:35:00,482,250.0,163.986282
2023-07-09 17:35:00,485,0.0,0.0
2023-07-09 17:35:00,486,0.0,0.0
2023-07-09 17:35:00,487,0.0,0.0
2023-07-09 17:35:00,488,19.999924,13.000565
2023-07-09 17:35:00,489,999.0,795.0
2023-07-09 17:35:00,490,1001.0,795.0
2023-07-09 17:35:00,491,969.0,791.0
2023-07-09 17:35:00,492,968.0,786.0
2023-07-09 17:35:00,493,994.0,795.0
2023-07-09 17:35:00,494,992.0,795.0
2023-07-09 17:35:00,495,300.0,200.0
2023-07-09 17:35:00,496,0.0,0.0
2023-07-09 17:35:00,497,0.0,0.0
2023-07-09 17:35:00,498,0.0,0.0
2023-07-09 17:35:00,499,348.0,265.0
2023-07-09 17:35:00,501,278.5,158.003479
2023-07-09 17:35:00,502,160.167236,160.167236
2023-07-09 17:35:00,503,286.0,200.0
2023-07-09 17:35:00,507,0.0,0.0
2023-07-09 17:35:00,508,0.0,0.0
2023-07-09 17:35:00,511,0.0,0.0
2023-07-09 17:35:00,512,0.0,0.0
2023-07-09 17:35:00,513,324.0,150.0
2023-07-09 17:35:00,514,139.0,120.0
2023-07-09 17:35:00,516,0.0,0.0
2023-07-09 17:35:00,521,939.0,893.25769
2023-07-09 17:35:00,522,908.887817,752.448181
2023-07-09 17:35:00,523,0.0,0.0
2023-07-09 17:35:00,524,0.0,0.0
2023-07-09 17:35:00,525,0.0,0.0
2023-07-09 17:35:00,526,259.0,131.0
2023-07-09 17:35:00,527,1357.0,1058.099976
2023-07-09 17:35:00,528,0.0,0.0
2023-07-09 17:35:00,529,707.255432,577.0
2023-07-09 17:35:00,530,707.254517,577.0
2023-07-09 17:35:00,533,0.0,0.0
2023-07-09 17:35:00,534,0.0,0.0
2023-07-09 17:35:00,535,0.0,0.0
2023-07-09 17:35:00,536,0.0,0.0
2023-07-09 17:35:00,537,0.0,0.0
2023-07-09 17:35:00,538,0.0,0.0
2023-07-09 17:35:00,539,0.0,0.0
2023-07-09 17:35:00,540,0.0,0.0
2023-07-09 17:35:00,541,0.0,0.0
2023-07-09 17:35:00,542,0.0,0.0
2023-07-09 17:35:00,544,0.0,0.0
2023-07-09 17:35:00,545,1012.0,795.0
2023-07-09 17:35:00,546,0.0,0.0
2023-07-09 17:35:00,547,0.0,0.0
2023-07-09 17:35:00,548,0.0,0.0
2023-07-09 17:35:00,549,0.0,0.0
2023-07-09 17:35:00,550,0.0,0.0
2023-07-09 17:35:00,552,0.0,0.0
2023-07-09 17:35:00,553,0.0,0.0
2023-07-09 17:40:00,1,0.0,0.0
2023-07-09 17:40:00,2,0.0,0.0
2023-07-09 17:40:00,3,0.0,0.0
2023-07-09 17:40:00,4,415.354431,364.991486
2023-07-09 17:40:00,5,412.17395,364.991486
2023-07-09 17:40:00,6,0.0,0.0
2023-07-09 17:40:00,7,417.151398,364.991486
2023-07-09 17:40:00,8,0.0,0.0
2023-07-09 17:40:00,9,437.987549,364.917023
2023-07-09 17:40:00,10,0.0,0.0
2023-07-09 17:40:00,11,0.0,0.0
2023-07-09 17:40:00,12,350.0,200.0
2023-07-09 17:40:00,15,432.949188,395.464966
2023-07-09 17:40:00,16,0.0,0.0
2023-07-09 17:40:00,17,464.87088,379.79483
2023-07-09 17:40:00,18,301.029724,280.014557
2023-07-09 17:40:00,27,615.0,615.0
2023-07-09 17:40:00,28,612.0,612.0
2023-07-09 17:40:00,29,612.0,612.0
2023-07-09 17:40:00,33,0.0,0.0
2023-07-09 17:40:00,36,1000.0,795.0
2023-07-09 17:40:00,37,993.0,795.0
2023-07-09 17:40:00,43,345.0,267.0
2023-07-09 17:40:00,46,451.74292,445.009064
2023-07-09 17:40:00,47,0.0,0.0
2023-07-09 17:40:00,48,0.0,0.0
2023-07-09 17:40:00,49,461.998077,410.046295
2023-07-09 17:40:00,50,463.0,405.012726
2023-07-09 17:40:00,51,463.0,405.012726
2023-07-09 17:40:00,52,0.0,0.0
2023-07-09 17:40:00,53,0.0,0.0
2023-07-09 17:40:00,54,0.0,0.0
2023-07-09 17:40:00,55,0.0,0.0
2023-07-09 17:40:00,56,0.0,0.0
2023-07-09 17:40:00,57,0.0,0.0
2023-07-09 17:40:00,58,0.0,0.0
2023-07-09 17:40:00,59,0.0,0.0
2023-07-09 17:40:00,60,0.0,0.0
2023-07-09 17:40:00,61,463.0,280.014557
2023-07-09 17:40:00,62,0.0,0.0
2023-07-09 17:40:00,63,0.0,0.0
2023-07-09 17:40:00,64,442.700012,280.014557
2023-07-09 17:40:00,65,0.0,0.0
2023-07-09 17:40:00,66,371.463287,318.076935
2023-07-09 17:40:00,67,375.728302,333.946564
2023-07-09 17:40:00,68,0.0,0.0
2023-07-09 17:40:00,69,800.229736,670.163574
2023-07-09 17:40:00,70,884.994141,670.792969
2023-07-09 17:40:00,71,43.5,25.002136
2023-07-09 17:40:00,72,43.5,25.002136
2023-07-09 17:40:00,73,0.0,0.0
2023-07-09 17:40:00,74,0.0,0.0
2023-07-09 17:40:00,75,0.0,0.0
2023-07-09 17:40:00,76,0.0,0.0
2023-07-09 17:40:00,77,0.0,0.0
2023-07-09 17:40:00,78,159.0,110.005325
2023-07-09 17:40:00,79,159.0,110.005325
2023-07-09 17:40:00,80,155.0,130.0
2023-07-09 17:40:00,83,373.619995,330.377655
2023-07-09 17:40:00,84,376.73999,320.0
2023-07-09 17:40:00,85,372.839996,320.0
2023-07-09 17:40:00,86,0.0,0.0
2023-07-09 17:40:00,87,0.0,0.0
2023-07-09 17:40:00,88,372.666656,329.732513
2023-07-09 17:40:00,89,374.399994,320.011017
2023-07-09 17:40:00,90,372.059998,320.011017
2023-07-09 17:40:00,91,216.823761,0.0
2023-07-09 17:40:00,92,705.920654,635.0
2023-07-09 17:40:00,95,0.0,0.0
2023-07-09 17:40:00,96,161.0,120.0
2023-07-09 17:40:00,97,167.0,112.080215
2023-07-09 17:40:00,98,167.0,112.0
2023-07-09 17:40:00,99,347.031219,249.0
2023-07-09 17:40:00,100,0.0,0.0
2023-07-09 17:40:00,101,0.0,0.0
2023-07-09 17:40:00,102,0.0,0.0
2023-07-09 17:40:00,103,0.0,0.0
2023-07-09 17:40:00,104,0.0,0.0
2023-07-09 17:40:00,105,0.0,0.0
2023-07-09 17:40:00,106,0.0,0.0
2023-07-09 17:40:00,107,0.0,0.0
2023-07-09 17:40:00,108,0.0,0.0
2023-07-09 17:40:00,112,0.0,0.0
2023-07-09 17:40:00,113,0.0,0.0
2023-07-09 17:40:00,114,0.0,0.0
2023-07-09 17:40:00,115,190.541351,0.0
2023-07-09 17:40:00,116,901.235046,750.045654
2023-07-09 17:40:00,117,100.0,60.000153
2023-07-09 17:40:00,118,100.0,60.000153
2023-07-09 17:40:00,119,0.0,0.0
2023-07-09 17:40:00,120,0.0,0.0
2023-07-09 17:40:00,126,0.0,0.0
2023-07-09 17:40:00,127,9.0,8.0
2023-07-09 17:40:00,128,994.0,750.0
2023-07-09 17:40:00,129,992.0,750.0
2023-07-09 17:40:00,130,0.0,0.0
2023-07-09 17:40:00,131,986.0,718.0
2023-07-09 17:40:00,132,944.0,758.0
2023-07-09 17:40:00,133,965.0,755.0
2023-07-09 17:40:00,134,0.0,0.0
2023-07-09 17:40:00,135,266.617523,210.0
2023-07-09 17:40:00,136,155.5,109.996994
2023-07-09 17:40:00,137,155.5,109.996994
2023-07-09 17:40:00,138,180.0,120.0
2023-07-09 17:40:00,139,282.0,196.0
2023-07-09 17:40:00,140,282.0,196.0
2023-07-09 17:40:00,141,271.0,188.0
2023-07-09 17:40:00,142,164.0,102.776924
2023-07-09 17:40:00,143,164.0,104.058388
2023-07-09 17:40:00,144,175.821075,117.500771
2023-07-09 17:40:00,145,148.877518,88.436272
2023-07-09 17:40:00,146,150.56778,88.436272
2023-07-09 17:40:00,147,161.056213,123.582306
2023-07-09 17:40:00,150,0.0,0.0
2023-07-09 17:40:00,151,0.0,0.0
2023-07-09 17:40:00,152,0.0,0.0
2023-07-09 17:40:00,153,0.0,0.0
2023-07-09 17:40:00,154,232.0,134.0
2023-07-09 17:40:00,155,121.0,67.0
2023-07-09 17:40:00,156,0.0,0.0
2023-07-09 17:40:00,158,0.0,0.0
2023-07-09 17:40:00,159,0.0,0.0
2023-07-09 17:40:00,160,0.0,0.0
2023-07-09 17:40:00,161,0.0,0.0
2023-07-09 17:40:00,162,0.0,0.0
2023-07-09 17:40:00,166,0.0,0.0
2023-07-09 17:40:00,167,0.0,0.0
2023-07-09 17:40:00,168,0.0,0.0
2023-07-09 17:40:00,169,0.0,0.0
2023-07-09 17:40:00,170,0.0,0.0
2023-07-09 17:40:00,171,0.0,0.0
2023-07-09 17:40:00,172,0.0,0.0
2023-07-09 17:40:00,173,0.0,0.0
2023-07-09 17:40:00,174,0.0,0.0
2023-07-09 17:40:00,175,282.460236,162.0
2023-07-09 17:40:00,176,284.0,162.0
2023-07-09 17:40:00,177,294.0,216.0
2023-07-09 17:40:00,178,0.0,0.0
2023-07-09 17:40:00,179,0.0,0.0
2023-07-09 17:40:00,180,0.0,0.0
2023-07-09 17:40:00,181,0.0,0.0
2023-07-09 17:40:00,182,0.0,0.0
2023-07-09 17:40:00,183,0.0,0.0
2023-07-09 17:40:00,184,149.5,115.997803
2023-07-09 17:40:00,185,149.5,115.997803
2023-07-09 17:40:00,186,179.0,122.0
2023-07-09 17:40:00,187,154.5,119.995728
2023-07-09 17:40:00,188,154.5,119.995728
2023-07-09 17:40:00,189,179.0,120.0
2023-07-09 17:40:00,190,1000.0,795.0
2023-07-09 17:40:00,191,1001.0,795.0
2023-07-09 17:40:00,193,16.999903,11.999903
2023-07-09 17:40:00,194,16.999903,11.999903
2023-07-09 17:40:00,195,0.0,0.0
2023-07-09 17:40:00,196,53.104923,35.0
2023-07-09 17:40:00,197,0.0,0.0
2023-07-09 17:40:00,198,0.0,0.0
2023-07-09 17:40:00,200,0.0,0.0
2023-07-09 17:40:00,207,0.0,0.0
2023-07-09 17:40:00,208,0.0,0.0
2023-07-09 17:40:00,209,0.0,0.0
2023-07-09 17:40:00,210,0.0,0.0
2023-07-09 17:40:00,211,0.0,0.0
2023-07-09 17:40:00,212,0.0,0.0
2023-07-09 17:40:00,213,0.0,0.0
2023-07-09 17:40:00,214,0.0,0.0
2023-07-09 17:40:00,215,0.0,0.0
2023-07-09 17:40:00,216,0.0,0.0
2023-07-09 17:40:00,217,22.0,20.99826
2023-07-09 17:40:00,218,22.0,20.99826
2023-07-09 17:40:00,219,22.0,20.99826
2023-07-09 17:40:00,220,22.0,20.99826
2023-07-09 17:40:00,231,0.0,0.0
2023-07-09 17:40:00,232,0.0,0.0
2023-07-09 17:40:00,233,0.0,0.0
2023-07-09 17:40:00,234,0.0,0.0
2023-07-09 17:40:00,237,0.0,0.0
2023-07-09 17:40:00,238,0.0,0.0
2023-07-09 17:40:00,240,271.0,200.0
2023-07-09 17:40:00,241,139.0,100.0
2023-07-09 17:40:00,242,0.0,0.0
2023-07-09 17:40:00,243,0.0,0.0
2023-07-09 17:40:00,244,0.0,0.0
2023-07-09 17:40:00,247,0.0,0.0
2023-07-09 17:40:00,248,0.0,0.0
2023-07-09 17:40:00,249,151.0,99.498901
2023-07-09 17:40:00,250,0.0,0.0
2023-07-09 17:40:00,251,151.0,99.590454
2023-07-09 17:40:00,252,180.0,130.0
2023-07-09 17:40:00,253,0.0,0.0
2023-07-09 17:40:00,254,0.0,0.0
2023-07-09 17:40:00,255,238.0,167.0
2023-07-09 17:40:00,256,238.0,167.0
2023-07-09 17:40:00,257,260.0,216.0
2023-07-09 17:40:00,258,241.5,165.0
2023-07-09 17:40:00,259,241.5,165.0
2023-07-09 17:40:00,260,246.0,212.0
2023-07-09 17:40:00,264,10.000229,5.000229
2023-07-09 17:40:00,265,10.000229,5.000229
2023-07-09 17:40:00,266,300.0,230.0
2023-07-09 17:40:00,267,0.0,0.0
2023-07-09 17:40:00,268,0.0,0.0
2023-07-09 17:40:00,269,0.0,0.0
2023-07-09 17:40:00,270,0.0,0.0
2023-07-09 17:40:00,271,84.323059,75.0
2023-07-09 17:40:00,272,84.822235,75.0
2023-07-09 17:40:00,273,0.0,0.0
2023-07-09 17:40:00,274,96.0,75.0
2023-07-09 17:40:00,275,156.0,100.0
2023-07-09 17:40:00,276,76.0,50.0
2023-07-09 17:40:00,277,152.0,100.0
2023-07-09 17:40:00,278,64.0,50.0
2023-07-09 17:40:00,279,161.0,100.0
2023-07-09 17:40:00,280,71.0,50.0
2023-07-09 17:40:00,281,158.0,100.0
2023-07-09 17:40:00,282,74.0,50.0
2023-07-09 17:40:00,283,172.0,100.0
2023-07-09 17:40:00,284,0.0,0.0
2023-07-09 17:40:00,285,0.0,0.0
2023-07-09 17:40:00,286,0.0,0.0
2023-07-09 17:40:00,287,158.0,100.0
2023-07-09 17:40:00,288,73.0,50.0
2023-07-09 17:40:00,289,0.0,0.0
2023-07-09 17:40:00,290,0.0,0.0
2023-07-09 17:40:00,291,0.0,0.0
2023-07-09 17:40:00,292,0.0,0.0
2023-07-09 17:40:00,293,0.0,0.0
2023-07-09 17:40:00,294,0.0,0.0
2023-07-09 17:40:00,299,0.0,0.0
2023-07-09 17:40:00,300,0.0,0.0
2023-07-09 17:40:00,301,174.0,123.99823
2023-07-09 17:40:00,302,174.0,123.99823
2023-07-09 17:40:00,303,0.0,0.0
2023-07-09 17:40:00,304,196.0,132.0
2023-07-09 17:40:00,305,319.740723,215.001404
2023-07-09 17:40:00,306,349.0,286.0
2023-07-09 17:40:00,307,303.631226,200.004578
2023-07-09 17:40:00,308,149.5,117.0
2023-07-09 17:40:00,309,149.5,117.0
2023-07-09 17:40:00,310,165.0,122.0
2023-07-09 17:40:00,311,153.0,119.995728
2023-07-09 17:40:00,312,153.0,119.995728
2023-07-09 17:40:00,313,168.0,122.0
2023-07-09 17:40:00,314,153.0,119.995728
2023-07-09 17:40:00,315,153.0,119.995728
2023-07-09 17:40:00,316,176.0,122.0
2023-07-09 17:40:00,317,0.0,0.0
2023-07-09 17:40:00,318,0.0,0.0
2023-07-09 17:40:00,319,0.0,0.0
2023-07-09 17:40:00,320,0.0,0.0
2023-07-09 17:40:00,321,148.5,122.0
2023-07-09 17:40:00,322,68.0,68.0
2023-07-09 17:40:00,323,162.5,122.0
2023-07-09 17:40:00,324,162.5,122.0
2023-07-09 17:40:00,325,175.0,136.0
2023-07-09 17:40:00,326,138.5,135.0
2023-07-09 17:40:00,327,138.5,135.0
2023-07-09 17:40:00,328,174.0,150.0
2023-07-09 17:40:00,329,0.0,0.0
2023-07-09 17:40:00,330,0.0,0.0
2023-07-09 17:40:00,331,782.480835,644.669189
2023-07-09 17:40:00,332,779.003479,645.706421
2023-07-09 17:40:00,333,0.0,0.0
2023-07-09 17:40:00,334,0.0,0.0
2023-07-09 17:40:00,335,0.0,0.0
2023-07-09 17:40:00,336,0.0,0.0
2023-07-09 17:40:00,337,39.5,39.0
2023-07-09 17:40:00,338,0.0,0.0
2023-07-09 17:40:00,339,16.5,15.0
2023-07-09 17:40:00,340,774.778564,675.257568
2023-07-09 17:40:00,341,800.478943,673.971558
2023-07-09 17:40:00,342,166.0,135.0
2023-07-09 17:40:00,343,0.0,0.0
2023-07-09 17:40:00,344,0.0,0.0
2023-07-09 17:40:00,345,100.0,79.998932
2023-07-09 17:40:00,346,0.0,0.0
2023-07-09 17:40:00,347,0.0,0.0
2023-07-09 17:40:00,348,0.0,0.0
2023-07-09 17:40:00,349,0.0,0.0
2023-07-09 17:40:00,350,0.0,0.0
2023-07-09 17:40:00,351,0.0,0.0
2023-07-09 17:40:00,352,0.0,0.0
2023-07-09 17:40:00,353,0.0,0.0
2023-07-09 17:40:00,354,0.0,0.0
2023-07-09 17:40:00,355,0.0,0.0
2023-07-09 17:40:00,356,0.0,0.0
2023-07-09 17:40:00,357,13.0,10.0
2023-07-09 17:40:00,358,20.0,10.000153
2023-07-09 17:40:00,359,20.0,10.000153
2023-07-09 17:40:00,360,10.5,7.0
2023-07-09 17:40:00,361,0.0,0.0
2023-07-09 17:40:00,362,0.0,0.0
2023-07-09 17:40:00,363,10.5,10.0
2023-07-09 17:40:00,364,705.234863,665.0
2023-07-09 17:40:00,365,0.0,0.0
2023-07-09 17:40:00,366,378.487396,355.0
2023-07-09 17:40:00,367,379.159668,355.0
2023-07-09 17:40:00,368,0.0,0.0
2023-07-09 17:40:00,369,0.0,0.0
2023-07-09 17:40:00,370,0.0,0.0
2023-07-09 17:40:00,371,0.0,0.0
2023-07-09 17:40:00,372,0.0,0.0
2023-07-09 17:40:00,373,0.0,0.0
2023-07-09 17:40:00,374,0.0,0.0
2023-07-09 17:40:00,375,0.0,0.0
2023-07-09 17:40:00,376,160.5,158.0
2023-07-09 17:40:00,377,160.5,158.0
2023-07-09 17:40:00,378,148.0,143.0
2023-07-09 17:40:00,379,0.0,0.0
2023-07-09 17:40:00,380,0.0,0.0
2023-07-09 17:40:00,381,0.0,0.0
2023-07-09 17:40:00,382,0.0,0.0
2023-07-09 17:40:00,383,0.0,0.0
2023-07-09 17:40:00,384,0.0,0.0
2023-07-09 17:40:00,385,266.0,181.319641
2023-07-09 17:40:00,386,266.0,182.189392
2023-07-09 17:40:00,387,274.0,202.0
2023-07-09 17:40:00,388,265.5,181.472229
2023-07-09 17:40:00,389,265.5,181.014465
2023-07-09 17:40:00,390,274.0,202.0
2023-07-09 17:40:00,419,286.0,190.002136
2023-07-09 17:40:00,420,286.0,190.002136
2023-07-09 17:40:00,421,267.0,190.002136
2023-07-09 17:40:00,422,0.0,0.0
2023-07-09 17:40:00,423,0.0,0.0
2023-07-09 17:40:00,432,0.0,0.0
2023-07-09 17:40:00,433,374.530762,254.0
2023-07-09 17:40:00,434,267.0,180.013397
2023-07-09 17:40:00,435,267.0,180.013397
2023-07-09 17:40:00,436,269.0,180.013397
2023-07-09 17:40:00,437,269.0,180.013397
2023-07-09 17:40:00,438,270.0,208.0
2023-07-09 17:40:00,439,272.0,208.0
2023-07-09 17:40:00,440,152.0,120.0
2023-07-09 17:40:00,441,152.0,120.0
2023-07-09 17:40:00,442,168.0,120.0
2023-07-09 17:40:00,443,0.0,0.0
2023-07-09 17:40:00,444,0.0,0.0
2023-07-09 17:40:00,450,216.0,212.0
2023-07-09 17:40:00,451,83.0,83.0
2023-07-09 17:40:00,452,236.0,232.0
2023-07-09 17:40:00,453,112.0,112.0
2023-07-09 17:40:00,459,385.486053,264.399994
2023-07-09 17:40:00,467,12.0,5.000153
2023-07-09 17:40:00,468,12.0,4.000366
2023-07-09 17:40:00,469,5.000153,1.600391
2023-07-09 17:40:00,471,0.0,0.0
2023-07-09 17:40:00,472,217.0,180.0
2023-07-09 17:40:00,473,126.0,90.0
2023-07-09 17:40:00,474,219.0,180.0
2023-07-09 17:40:00,475,126.0,90.0
2023-07-09 17:40:00,477,244.0,164.0
2023-07-09 17:40:00,478,244.0,164.0
2023-07-09 17:40:00,479,252.0,163.986282
2023-07-09 17:40:00,480,242.0,164.0
2023-07-09 17:40:00,481,242.0,164.0
2023-07-09 17:40:00,482,250.0,163.986282
2023-07-09 17:40:00,485,0.0,0.0
2023-07-09 17:40:00,486,0.0,0.0
2023-07-09 17:40:00,487,0.0,0.0
2023-07-09 17:40:00,488,19.999924,13.000565
2023-07-09 17:40:00,489,999.0,795.0
2023-07-09 17:40:00,490,1001.0,795.0
2023-07-09 17:40:00,491,969.0,791.0
2023-07-09 17:40:00,492,968.0,786.0
2023-07-09 17:40:00,493,994.0,795.0
2023-07-09 17:40:00,494,992.0,795.0
2023-07-09 17:40:00,495,300.0,200.0
2023-07-09 17:40:00,496,0.0,0.0
2023-07-09 17:40:00,497,0.0,0.0
2023-07-09 17:40:00,498,0.0,0.0
2023-07-09 17:40:00,499,348.0,265.0
2023-07-09 17:40:00,501,278.5,158.003479
2023-07-09 17:40:00,502,163.142822,163.142822
2023-07-09 17:40:00,503,286.0,200.0
2023-07-09 17:40:00,507,0.0,0.0
2023-07-09 17:40:00,508,0.0,0.0
2023-07-09 17:40:00,511,0.0,0.0
2023-07-09 17:40:00,512,0.0,0.0
2023-07-09 17:40:00,513,324.0,150.0
2023-07-09 17:40:00,514,139.0,120.0
2023-07-09 17:40:00,516,0.0,0.0
2023-07-09 17:40:00,521,901.279541,772.88678
2023-07-09 17:40:00,522,938.983643,755.171997
2023-07-09 17:40:00,523,0.0,0.0
2023-07-09 17:40:00,524,0.0,0.0
2023-07-09 17:40:00,525,0.0,0.0
2023-07-09 17:40:00,526,259.0,131.0
2023-07-09 17:40:00,527,1357.0,1058.099976
2023-07-09 17:40:00,528,0.0,0.0
2023-07-09 17:40:00,529,707.269226,577.0
2023-07-09 17:40:00,530,707.269226,577.0
2023-07-09 17:40:00,533,0.0,0.0
2023-07-09 17:40:00,534,0.0,0.0
2023-07-09 17:40:00,535,0.0,0.0
2023-07-09 17:40:00,536,0.0,0.0
2023-07-09 17:40:00,537,0.0,0.0
2023-07-09 17:40:00,538,0.0,0.0
2023-07-09 17:40:00,539,0.0,0.0
2023-07-09 17:40:00,540,0.0,0.0
2023-07-09 17:40:00,541,0.0,0.0
2023-07-09 17:40:00,542,0.0,0.0
2023-07-09 17:40:00,544,0.0,0.0
2023-07-09 17:40:00,545,1012.0,795.0
2023-07-09 17:40:00,546,0.0,0.0
2023-07-09 17:40:00,547,0.0,0.0
2023-07-09 17:40:00,548,0.0,0.0
2023-07-09 17:40:00,549,0.0,0.0
2023-07-09 17:40:00,550,0.0,0.0
2023-07-09 17:40:00,552,0.0,0.0
2023-07-09 17:40:00,553,0.0,0.0
2023-07-09 17:45:00,1,0.0,0.0
2023-07-09 17:45:00,2,0.0,0.0
2023-07-09 17:45:00,3,0.0,0.0
2023-07-09 17:45:00,4,417.706055,364.991486
2023-07-09 17:45:00,5,417.784271,364.991486
2023-07-09 17:45:00,6,0.0,0.0
2023-07-09 17:45:00,7,418.128296,364.991486
2023-07-09 17:45:00,8,0.0,0.0
2023-07-09 17:45:00,9,440.103821,364.917023
2023-07-09 17:45:00,10,0.0,0.0
2023-07-09 17:45:00,11,0.0,0.0
2023-07-09 17:45:00,12,350.0,200.0
2023-07-09 17:45:00,15,428.00531,395.80835
2023-07-09 17:45:00,16,0.0,0.0
2023-07-09 17:45:00,17,464.89566,379.79483
2023-07-09 17:45:00,18,307.165222,280.014557
2023-07-09 17:45:00,27,615.0,615.0
2023-07-09 17:45:00,28,612.0,612.0
2023-07-09 17:45:00,29,612.0,612.0
2023-07-09 17:45:00,33,0.0,0.0
2023-07-09 17:45:00,36,1000.0,795.0
2023-07-09 17:45:00,37,993.0,795.0
2023-07-09 17:45:00,43,345.0,267.0
2023-07-09 17:45:00,46,463.367218,445.009064
2023-07-09 17:45:00,47,0.0,0.0
2023-07-09 17:45:00,48,0.0,0.0
2023-07-09 17:45:00,49,457.377716,410.046295
2023-07-09 17:45:00,50,463.0,405.012726
2023-07-09 17:45:00,51,463.0,405.012726
2023-07-09 17:45:00,52,0.0,0.0
2023-07-09 17:45:00,53,0.0,0.0
2023-07-09 17:45:00,54,0.0,0.0
2023-07-09 17:45:00,55,0.0,0.0
2023-07-09 17:45:00,56,0.0,0.0
2023-07-09 17:45:00,57,0.0,0.0
2023-07-09 17:45:00,58,0.0,0.0
2023-07-09 17:45:00,59,0.0,0.0
2023-07-09 17:45:00,60,0.0,0.0
2023-07-09 17:45:00,61,463.0,280.014557
2023-07-09 17:45:00,62,0.0,0.0
2023-07-09 17:45:00,63,0.0,0.0
2023-07-09 17:45:00,64,442.700012,280.014557
2023-07-09 17:45:00,65,0.0,0.0
2023-07-09 17:45:00,66,359.582733,318.076935
2023-07-09 17:45:00,67,375.661469,333.946564
2023-07-09 17:45:00,68,0.0,0.0
2023-07-09 17:45:00,69,800.229736,670.163574
2023-07-09 17:45:00,70,884.994141,670.621338
2023-07-09 17:45:00,71,43.5,25.002136
2023-07-09 17:45:00,72,43.5,25.002136
2023-07-09 17:45:00,73,0.0,0.0
2023-07-09 17:45:00,74,0.0,0.0
2023-07-09 17:45:00,75,0.0,0.0
2023-07-09 17:45:00,76,0.0,0.0
2023-07-09 17:45:00,77,0.0,0.0
2023-07-09 17:45:00,78,159.0,110.005325
2023-07-09 17:45:00,79,159.0,110.005325
2023-07-09 17:45:00,80,155.0,130.0
2023-07-09 17:45:00,83,373.619995,355.325012
2023-07-09 17:45:00,84,376.73999,320.0
2023-07-09 17:45:00,85,372.839996,320.0
2023-07-09 17:45:00,86,0.0,0.0
2023-07-09 17:45:00,87,0.0,0.0
2023-07-09 17:45:00,88,372.666656,329.732513
2023-07-09 17:45:00,89,374.399994,320.011017
2023-07-09 17:45:00,90,372.059998,320.011017
2023-07-09 17:45:00,91,220.354797,0.0
2023-07-09 17:45:00,92,705.920654,635.0
2023-07-09 17:45:00,95,0.0,0.0
2023-07-09 17:45:00,96,161.0,120.0
2023-07-09 17:45:00,97,167.0,112.080215
2023-07-09 17:45:00,98,167.0,112.0
2023-07-09 17:45:00,99,346.19278,249.0
2023-07-09 17:45:00,100,0.0,0.0
2023-07-09 17:45:00,101,0.0,0.0
2023-07-09 17:45:00,102,0.0,0.0
2023-07-09 17:45:00,103,0.0,0.0
2023-07-09 17:45:00,104,0.0,0.0
2023-07-09 17:45:00,105,0.0,0.0
2023-07-09 17:45:00,106,0.0,0.0
2023-07-09 17:45:00,107,0.0,0.0
2023-07-09 17:45:00,108,0.0,0.0
2023-07-09 17:45:00,112,0.0,0.0
2023-07-09 17:45:00,113,0.0,0.0
2023-07-09 17:45:00,114,0.0,0.0
2023-07-09 17:45:00,115,220.60228,0.0
2023-07-09 17:45:00,116,917.99292,750.045654
2023-07-09 17:45:00,117,100.0,60.000153
2023-07-09 17:45:00,118,100.0,60.000153
2023-07-09 17:45:00,119,0.0,0.0
2023-07-09 17:45:00,120,0.0,0.0
2023-07-09 17:45:00,126,0.0,0.0
2023-07-09 17:45:00,127,9.0,8.0
2023-07-09 17:45:00,128,994.0,750.0
2023-07-09 17:45:00,129,992.0,750.0
2023-07-09 17:45:00,130,0.0,0.0
2023-07-09 17:45:00,131,986.0,718.0
2023-07-09 17:45:00,132,944.0,758.0
2023-07-09 17:45:00,133,965.0,755.0
2023-07-09 17:45:00,134,0.0,0.0
2023-07-09 17:45:00,135,278.080475,210.0
2023-07-09 17:45:00,136,155.5,109.996994
2023-07-09 17:45:00,137,155.5,109.996994
2023-07-09 17:45:00,138,180.0,120.0
2023-07-09 17:45:00,139,282.0,196.0
2023-07-09 17:45:00,140,282.0,196.0
2023-07-09 17:45:00,141,271.0,188.0
2023-07-09 17:45:00,142,164.0,88.0
2023-07-09 17:45:00,143,164.0,89.143059
2023-07-09 17:45:00,144,181.0,104.0
2023-07-09 17:45:00,145,161.5,88.436272
2023-07-09 17:45:00,146,161.5,88.436272
2023-07-09 17:45:00,147,177.0,104.0
2023-07-09 17:45:00,150,0.0,0.0
2023-07-09 17:45:00,151,0.0,0.0
2023-07-09 17:45:00,152,0.0,0.0
2023-07-09 17:45:00,153,0.0,0.0
2023-07-09 17:45:00,154,232.0,134.0
2023-07-09 17:45:00,155,121.0,67.0
2023-07-09 17:45:00,156,0.0,0.0
2023-07-09 17:45:00,158,0.0,0.0
2023-07-09 17:45:00,159,0.0,0.0
2023-07-09 17:45:00,160,0.0,0.0
2023-07-09 17:45:00,161,0.0,0.0
2023-07-09 17:45:00,162,0.0,0.0
2023-07-09 17:45:00,166,0.0,0.0
2023-07-09 17:45:00,167,0.0,0.0
2023-07-09 17:45:00,168,0.0,0.0
2023-07-09 17:45:00,169,0.0,0.0
2023-07-09 17:45:00,170,0.0,0.0
2023-07-09 17:45:00,171,0.0,0.0
2023-07-09 17:45:00,172,0.0,0.0
2023-07-09 17:45:00,173,0.0,0.0
2023-07-09 17:45:00,174,0.0,0.0
2023-07-09 17:45:00,175,282.460236,162.0
2023-07-09 17:45:00,176,284.0,162.0
2023-07-09 17:45:00,177,294.0,216.0
2023-07-09 17:45:00,178,0.0,0.0
2023-07-09 17:45:00,179,0.0,0.0
2023-07-09 17:45:00,180,0.0,0.0
2023-07-09 17:45:00,181,0.0,0.0
2023-07-09 17:45:00,182,0.0,0.0
2023-07-09 17:45:00,183,0.0,0.0
2023-07-09 17:45:00,184,149.5,115.997803
2023-07-09 17:45:00,185,149.5,115.997803
2023-07-09 17:45:00,186,179.0,122.0
2023-07-09 17:45:00,187,154.5,119.995728
2023-07-09 17:45:00,188,154.5,119.995728
2023-07-09 17:45:00,189,179.0,120.0
2023-07-09 17:45:00,190,1000.0,795.0
2023-07-09 17:45:00,191,1001.0,795.0
2023-07-09 17:45:00,193,16.999903,11.999903
2023-07-09 17:45:00,194,16.999903,11.999903
2023-07-09 17:45:00,195,0.0,0.0
2023-07-09 17:45:00,196,53.104923,35.0
2023-07-09 17:45:00,197,0.0,0.0
2023-07-09 17:45:00,198,0.0,0.0
2023-07-09 17:45:00,200,0.0,0.0
2023-07-09 17:45:00,207,0.0,0.0
2023-07-09 17:45:00,208,0.0,0.0
2023-07-09 17:45:00,209,0.0,0.0
2023-07-09 17:45:00,210,0.0,0.0
2023-07-09 17:45:00,211,0.0,0.0
2023-07-09 17:45:00,212,0.0,0.0
2023-07-09 17:45:00,213,0.0,0.0
2023-07-09 17:45:00,214,0.0,0.0
2023-07-09 17:45:00,215,0.0,0.0
2023-07-09 17:45:00,216,0.0,0.0
2023-07-09 17:45:00,217,22.0,20.99826
2023-07-09 17:45:00,218,22.0,20.99826
2023-07-09 17:45:00,219,22.0,20.99826
2023-07-09 17:45:00,220,22.0,20.99826
2023-07-09 17:45:00,231,0.0,0.0
2023-07-09 17:45:00,232,0.0,0.0
2023-07-09 17:45:00,233,0.0,0.0
2023-07-09 17:45:00,234,0.0,0.0
2023-07-09 17:45:00,237,0.0,0.0
2023-07-09 17:45:00,238,0.0,0.0
2023-07-09 17:45:00,240,271.0,200.0
2023-07-09 17:45:00,241,139.0,100.0
2023-07-09 17:45:00,242,0.0,0.0
2023-07-09 17:45:00,243,0.0,0.0
2023-07-09 17:45:00,244,0.0,0.0
2023-07-09 17:45:00,247,0.0,0.0
2023-07-09 17:45:00,248,0.0,0.0
2023-07-09 17:45:00,249,151.0,99.498901
2023-07-09 17:45:00,250,0.0,0.0
2023-07-09 17:45:00,251,151.0,99.498901
2023-07-09 17:45:00,252,180.0,130.0
2023-07-09 17:45:00,253,0.0,0.0
2023-07-09 17:45:00,254,0.0,0.0
2023-07-09 17:45:00,255,238.0,167.0
2023-07-09 17:45:00,256,238.0,167.0
2023-07-09 17:45:00,257,260.0,216.0
2023-07-09 17:45:00,258,241.5,165.0
2023-07-09 17:45:00,259,241.5,165.0
2023-07-09 17:45:00,260,246.0,212.0
2023-07-09 17:45:00,264,10.000229,5.000229
2023-07-09 17:45:00,265,10.000229,5.000229
2023-07-09 17:45:00,266,300.0,230.0
2023-07-09 17:45:00,267,0.0,0.0
2023-07-09 17:45:00,268,0.0,0.0
2023-07-09 17:45:00,269,0.0,0.0
2023-07-09 17:45:00,270,0.0,0.0
2023-07-09 17:45:00,271,84.323059,75.0
2023-07-09 17:45:00,272,84.822235,75.0
2023-07-09 17:45:00,273,0.0,0.0
2023-07-09 17:45:00,274,96.0,75.0
2023-07-09 17:45:00,275,156.0,100.0
2023-07-09 17:45:00,276,76.0,50.0
2023-07-09 17:45:00,277,152.0,100.0
2023-07-09 17:45:00,278,64.0,50.0
2023-07-09 17:45:00,279,161.0,100.0
2023-07-09 17:45:00,280,71.0,50.0
2023-07-09 17:45:00,281,158.0,100.0
2023-07-09 17:45:00,282,74.0,50.0
2023-07-09 17:45:00,283,0.0,0.0
2023-07-09 17:45:00,284,0.0,0.0
2023-07-09 17:45:00,285,0.0,0.0
2023-07-09 17:45:00,286,0.0,0.0
2023-07-09 17:45:00,287,158.0,100.0
2023-07-09 17:45:00,288,73.0,50.0
2023-07-09 17:45:00,289,0.0,0.0
2023-07-09 17:45:00,290,0.0,0.0
2023-07-09 17:45:00,291,0.0,0.0
2023-07-09 17:45:00,292,0.0,0.0
2023-07-09 17:45:00,293,0.0,0.0
2023-07-09 17:45:00,294,0.0,0.0
2023-07-09 17:45:00,299,0.0,0.0
2023-07-09 17:45:00,300,0.0,0.0
2023-07-09 17:45:00,301,174.0,123.99823
2023-07-09 17:45:00,302,174.0,123.99823
2023-07-09 17:45:00,303,0.0,0.0
2023-07-09 17:45:00,304,196.0,132.0
2023-07-09 17:45:00,305,310.949951,215.001404
2023-07-09 17:45:00,306,349.0,286.0
2023-07-09 17:45:00,307,296.614105,200.004578
2023-07-09 17:45:00,308,149.5,117.0
2023-07-09 17:45:00,309,149.5,117.0
2023-07-09 17:45:00,310,165.0,122.0
2023-07-09 17:45:00,311,153.0,119.995728
2023-07-09 17:45:00,312,153.0,119.995728
2023-07-09 17:45:00,313,168.0,122.0
2023-07-09 17:45:00,314,153.0,119.995728
2023-07-09 17:45:00,315,153.0,119.995728
2023-07-09 17:45:00,316,176.0,122.0
2023-07-09 17:45:00,317,0.0,0.0
2023-07-09 17:45:00,318,0.0,0.0
2023-07-09 17:45:00,319,0.0,0.0
2023-07-09 17:45:00,320,0.0,0.0
2023-07-09 17:45:00,321,148.5,122.0
2023-07-09 17:45:00,322,68.0,68.0
2023-07-09 17:45:00,323,162.5,122.0
2023-07-09 17:45:00,324,162.5,122.0
2023-07-09 17:45:00,325,175.0,136.0
2023-07-09 17:45:00,326,138.5,135.0
2023-07-09 17:45:00,327,138.5,135.0
2023-07-09 17:45:00,328,174.0,150.0
2023-07-09 17:45:00,329,0.0,0.0
2023-07-09 17:45:00,330,0.0,0.0
2023-07-09 17:45:00,331,784.125122,644.627686
2023-07-09 17:45:00,332,779.68689,645.706421
2023-07-09 17:45:00,333,0.0,0.0
2023-07-09 17:45:00,334,0.0,0.0
2023-07-09 17:45:00,335,0.0,0.0
2023-07-09 17:45:00,336,0.0,0.0
2023-07-09 17:45:00,337,39.5,39.0
2023-07-09 17:45:00,338,0.0,0.0
2023-07-09 17:45:00,339,16.5,15.0
2023-07-09 17:45:00,340,789.007874,674.386475
2023-07-09 17:45:00,341,802.398926,673.847168
2023-07-09 17:45:00,342,166.0,135.0
2023-07-09 17:45:00,343,0.0,0.0
2023-07-09 17:45:00,344,0.0,0.0
2023-07-09 17:45:00,345,100.0,79.998932
2023-07-09 17:45:00,346,0.0,0.0
2023-07-09 17:45:00,347,0.0,0.0
2023-07-09 17:45:00,348,0.0,0.0
2023-07-09 17:45:00,349,0.0,0.0
2023-07-09 17:45:00,350,0.0,0.0
2023-07-09 17:45:00,351,0.0,0.0
2023-07-09 17:45:00,352,0.0,0.0
2023-07-09 17:45:00,353,0.0,0.0
2023-07-09 17:45:00,354,0.0,0.0
2023-07-09 17:45:00,355,0.0,0.0
2023-07-09 17:45:00,356,0.0,0.0
2023-07-09 17:45:00,357,13.0,10.0
2023-07-09 17:45:00,358,20.0,10.000153
2023-07-09 17:45:00,359,20.0,10.000153
2023-07-09 17:45:00,360,10.5,7.0
2023-07-09 17:45:00,361,0.0,0.0
2023-07-09 17:45:00,362,0.0,0.0
2023-07-09 17:45:00,363,10.5,10.0
2023-07-09 17:45:00,364,705.234863,665.0
2023-07-09 17:45:00,365,0.0,0.0
2023-07-09 17:45:00,366,378.487396,355.0
2023-07-09 17:45:00,367,379.159668,355.0
2023-07-09 17:45:00,368,0.0,0.0
2023-07-09 17:45:00,369,0.0,0.0
2023-07-09 17:45:00,370,0.0,0.0
2023-07-09 17:45:00,371,0.0,0.0
2023-07-09 17:45:00,372,0.0,0.0
2023-07-09 17:45:00,373,0.0,0.0
2023-07-09 17:45:00,374,0.0,0.0
2023-07-09 17:45:00,375,0.0,0.0
2023-07-09 17:45:00,376,160.5,158.0
2023-07-09 17:45:00,377,160.5,158.0
2023-07-09 17:45:00,378,148.0,143.0
2023-07-09 17:45:00,379,0.0,0.0
2023-07-09 17:45:00,380,0.0,0.0
2023-07-09 17:45:00,381,0.0,0.0
2023-07-09 17:45:00,382,0.0,0.0
2023-07-09 17:45:00,383,0.0,0.0
2023-07-09 17:45:00,384,0.0,0.0
2023-07-09 17:45:00,385,266.0,181.273865
2023-07-09 17:45:00,386,266.0,181.563782
2023-07-09 17:45:00,387,274.0,202.0
2023-07-09 17:45:00,388,265.5,181.472229
2023-07-09 17:45:00,389,265.5,180.983948
2023-07-09 17:45:00,390,274.0,202.0
2023-07-09 17:45:00,419,286.0,190.002136
2023-07-09 17:45:00,420,286.0,190.002136
2023-07-09 17:45:00,421,267.0,190.002136
2023-07-09 17:45:00,422,0.0,0.0
2023-07-09 17:45:00,423,0.0,0.0
2023-07-09 17:45:00,432,0.0,0.0
2023-07-09 17:45:00,433,374.097046,254.0
2023-07-09 17:45:00,434,267.0,180.013397
2023-07-09 17:45:00,435,267.0,180.013397
2023-07-09 17:45:00,436,269.0,180.013397
2023-07-09 17:45:00,437,269.0,180.013397
2023-07-09 17:45:00,438,270.0,208.0
2023-07-09 17:45:00,439,272.0,208.0
2023-07-09 17:45:00,440,152.0,120.0
2023-07-09 17:45:00,441,152.0,120.0
2023-07-09 17:45:00,442,168.0,120.0
2023-07-09 17:45:00,443,0.0,0.0
2023-07-09 17:45:00,444,0.0,0.0
2023-07-09 17:45:00,450,216.0,212.0
2023-07-09 17:45:00,451,83.0,83.0
2023-07-09 17:45:00,452,236.0,232.0
2023-07-09 17:45:00,453,112.0,112.0
2023-07-09 17:45:00,459,385.0578,264.399994
2023-07-09 17:45:00,467,12.0,5.000153
2023-07-09 17:45:00,468,12.0,4.000366
2023-07-09 17:45:00,469,5.000153,1.600391
2023-07-09 17:45:00,471,0.0,0.0
2023-07-09 17:45:00,472,217.0,180.0
2023-07-09 17:45:00,473,126.0,90.0
2023-07-09 17:45:00,474,219.0,180.0
2023-07-09 17:45:00,475,126.0,90.0
2023-07-09 17:45:00,477,244.0,164.0
2023-07-09 17:45:00,478,244.0,164.0
2023-07-09 17:45:00,479,252.0,163.986282
2023-07-09 17:45:00,480,242.0,164.0
2023-07-09 17:45:00,481,242.0,164.0
2023-07-09 17:45:00,482,250.0,163.986282
2023-07-09 17:45:00,485,0.0,0.0
2023-07-09 17:45:00,486,0.0,0.0
2023-07-09 17:45:00,487,0.0,0.0
2023-07-09 17:45:00,488,19.999924,13.000565
2023-07-09 17:45:00,489,999.0,795.0
2023-07-09 17:45:00,490,1001.0,795.0
2023-07-09 17:45:00,491,969.0,791.0
2023-07-09 17:45:00,492,968.0,786.0
2023-07-09 17:45:00,493,994.0,795.0
2023-07-09 17:45:00,494,992.0,795.0
2023-07-09 17:45:00,495,300.0,200.0
2023-07-09 17:45:00,496,0.0,0.0
2023-07-09 17:45:00,497,0.0,0.0
2023-07-09 17:45:00,498,0.0,0.0
2023-07-09 17:45:00,499,348.0,265.0
2023-07-09 17:45:00,501,278.5,158.003479
2023-07-09 17:45:00,502,160.625,160.625
2023-07-09 17:45:00,503,286.0,200.0
2023-07-09 17:45:00,507,0.0,0.0
2023-07-09 17:45:00,508,0.0,0.0
2023-07-09 17:45:00,511,0.0,0.0
2023-07-09 17:45:00,512,0.0,0.0
2023-07-09 17:45:00,513,324.0,150.0
2023-07-09 17:45:00,514,139.0,120.0
2023-07-09 17:45:00,516,0.0,0.0
2023-07-09 17:45:00,521,939.0,766.604675
2023-07-09 17:45:00,522,939.0,741.263428
2023-07-09 17:45:00,523,0.0,0.0
2023-07-09 17:45:00,524,0.0,0.0
2023-07-09 17:45:00,525,0.0,0.0
2023-07-09 17:45:00,526,259.0,131.0
2023-07-09 17:45:00,527,1357.0,1058.099976
2023-07-09 17:45:00,528,0.0,0.0
2023-07-09 17:45:00,529,707.269226,577.0
2023-07-09 17:45:00,530,707.269226,577.0
2023-07-09 17:45:00,533,0.0,0.0
2023-07-09 17:45:00,534,0.0,0.0
2023-07-09 17:45:00,535,0.0,0.0
2023-07-09 17:45:00,536,0.0,0.0
2023-07-09 17:45:00,537,0.0,0.0
2023-07-09 17:45:00,538,0.0,0.0
2023-07-09 17:45:00,539,0.0,0.0
2023-07-09 17:45:00,540,0.0,0.0
2023-07-09 17:45:00,541,0.0,0.0
2023-07-09 17:45:00,542,0.0,0.0
2023-07-09 17:45:00,544,0.0,0.0
2023-07-09 17:45:00,545,1012.0,795.0
2023-07-09 17:45:00,546,0.0,0.0
2023-07-09 17:45:00,547,0.0,0.0
2023-07-09 17:45:00,548,0.0,0.0
2023-07-09 17:45:00,549,0.0,0.0
2023-07-09 17:45:00,550,0.0,0.0
2023-07-09 17:45:00,552,0.0,0.0
2023-07-09 17:45:00,553,0.0,0.0
2023-07-09 17:50:00,1,0.0,0.0
2023-07-09 17:50:00,2,0.0,0.0
2023-07-09 17:50:00,3,0.0,0.0
2023-07-09 17:50:00,4,416.800873,364.991486
2023-07-09 17:50:00,5,416.448486,364.991486
2023-07-09 17:50:00,6,0.0,0.0
2023-07-09 17:50:00,7,418.543549,364.991486
2023-07-09 17:50:00,8,0.0,0.0
2023-07-09 17:50:00,9,442.023254,364.917023
2023-07-09 17:50:00,10,0.0,0.0
2023-07-09 17:50:00,11,0.0,0.0
2023-07-09 17:50:00,12,350.0,200.0
2023-07-09 17:50:00,15,428.452759,395.625122
2023-07-09 17:50:00,16,0.0,0.0
2023-07-09 17:50:00,17,464.89566,379.819733
2023-07-09 17:50:00,18,298.058533,280.014557
2023-07-09 17:50:00,27,615.0,615.0
2023-07-09 17:50:00,28,612.0,612.0
2023-07-09 17:50:00,29,612.0,612.0
2023-07-09 17:50:00,33,0.0,0.0
2023-07-09 17:50:00,36,1000.0,795.0
2023-07-09 17:50:00,37,993.0,795.0
2023-07-09 17:50:00,43,345.0,267.0
2023-07-09 17:50:00,46,445.009064,445.009064
2023-07-09 17:50:00,47,0.0,0.0
2023-07-09 17:50:00,48,0.0,0.0
2023-07-09 17:50:00,49,451.14801,410.046295
2023-07-09 17:50:00,50,463.0,459.600586
2023-07-09 17:50:00,51,463.0,405.043396
2023-07-09 17:50:00,52,0.0,0.0
2023-07-09 17:50:00,53,0.0,0.0
2023-07-09 17:50:00,54,0.0,0.0
2023-07-09 17:50:00,55,0.0,0.0
2023-07-09 17:50:00,56,0.0,0.0
2023-07-09 17:50:00,57,0.0,0.0
2023-07-09 17:50:00,58,0.0,0.0
2023-07-09 17:50:00,59,0.0,0.0
2023-07-09 17:50:00,60,0.0,0.0
2023-07-09 17:50:00,61,463.0,280.014557
2023-07-09 17:50:00,62,0.0,0.0
2023-07-09 17:50:00,63,0.0,0.0
2023-07-09 17:50:00,64,442.700012,280.014557
2023-07-09 17:50:00,65,0.0,0.0
2023-07-09 17:50:00,66,371.463287,318.076935
2023-07-09 17:50:00,67,375.728302,333.946564
2023-07-09 17:50:00,68,0.0,0.0
2023-07-09 17:50:00,69,800.058105,670.0
2023-07-09 17:50:00,70,884.994141,670.621338
2023-07-09 17:50:00,71,43.5,25.002136
2023-07-09 17:50:00,72,43.5,25.002136
2023-07-09 17:50:00,73,0.0,0.0
2023-07-09 17:50:00,74,0.0,0.0
2023-07-09 17:50:00,75,0.0,0.0
2023-07-09 17:50:00,76,0.0,0.0
2023-07-09 17:50:00,77,0.0,0.0
2023-07-09 17:50:00,78,159.0,110.005325
2023-07-09 17:50:00,79,159.0,110.005325
2023-07-09 17:50:00,80,155.0,130.0
2023-07-09 17:50:00,83,373.619995,330.377655
2023-07-09 17:50:00,84,376.73999,320.0
2023-07-09 17:50:00,85,372.839996,320.0
2023-07-09 17:50:00,86,0.0,0.0
2023-07-09 17:50:00,87,0.0,0.0
2023-07-09 17:50:00,88,372.666656,329.732513
2023-07-09 17:50:00,89,374.399994,320.011017
2023-07-09 17:50:00,90,372.059998,320.011017
2023-07-09 17:50:00,91,214.663925,0.0
2023-07-09 17:50:00,92,705.829102,635.0
2023-07-09 17:50:00,95,0.0,0.0
2023-07-09 17:50:00,96,161.0,120.0
2023-07-09 17:50:00,97,167.0,112.0
2023-07-09 17:50:00,98,167.0,112.0
2023-07-09 17:50:00,99,345.953308,249.0
2023-07-09 17:50:00,100,0.0,0.0
2023-07-09 17:50:00,101,0.0,0.0
2023-07-09 17:50:00,102,0.0,0.0
2023-07-09 17:50:00,103,0.0,0.0
2023-07-09 17:50:00,104,0.0,0.0
2023-07-09 17:50:00,105,0.0,0.0
2023-07-09 17:50:00,106,0.0,0.0
2023-07-09 17:50:00,107,0.0,0.0
2023-07-09 17:50:00,108,0.0,0.0
2023-07-09 17:50:00,112,0.0,0.0
2023-07-09 17:50:00,113,0.0,0.0
2023-07-09 17:50:00,114,0.0,0.0
2023-07-09 17:50:00,115,233.972488,0.0
2023-07-09 17:50:00,116,917.99292,915.294922
2023-07-09 17:50:00,117,100.0,60.000153
2023-07-09 17:50:00,118,100.0,60.000153
2023-07-09 17:50:00,119,0.0,0.0
2023-07-09 17:50:00,120,0.0,0.0
2023-07-09 17:50:00,126,0.0,0.0
2023-07-09 17:50:00,127,9.0,8.0
2023-07-09 17:50:00,128,994.0,750.0
2023-07-09 17:50:00,129,992.0,750.0
2023-07-09 17:50:00,130,0.0,0.0
2023-07-09 17:50:00,131,986.0,718.0
2023-07-09 17:50:00,132,944.0,758.0
2023-07-09 17:50:00,133,965.0,755.0
2023-07-09 17:50:00,134,0.0,0.0
2023-07-09 17:50:00,135,287.144836,210.0
2023-07-09 17:50:00,136,155.5,109.996994
2023-07-09 17:50:00,137,155.5,109.996994
2023-07-09 17:50:00,138,180.0,120.0
2023-07-09 17:50:00,139,282.0,196.0
2023-07-09 17:50:00,140,282.0,196.0
2023-07-09 17:50:00,141,271.0,188.0
2023-07-09 17:50:00,142,164.0,88.0
2023-07-09 17:50:00,143,164.0,89.143059
2023-07-09 17:50:00,144,181.0,104.0
2023-07-09 17:50:00,145,161.5,88.436272
2023-07-09 17:50:00,146,161.5,88.436272
2023-07-09 17:50:00,147,177.0,104.0
2023-07-09 17:50:00,150,0.0,0.0
2023-07-09 17:50:00,151,0.0,0.0
2023-07-09 17:50:00,152,0.0,0.0
2023-07-09 17:50:00,153,0.0,0.0
2023-07-09 17:50:00,154,232.0,134.0
2023-07-09 17:50:00,155,121.0,67.0
2023-07-09 17:50:00,156,0.0,0.0
2023-07-09 17:50:00,158,0.0,0.0
2023-07-09 17:50:00,159,0.0,0.0
2023-07-09 17:50:00,160,0.0,0.0
2023-07-09 17:50:00,161,0.0,0.0
2023-07-09 17:50:00,162,0.0,0.0
2023-07-09 17:50:00,166,0.0,0.0
2023-07-09 17:50:00,167,0.0,0.0
2023-07-09 17:50:00,168,0.0,0.0
2023-07-09 17:50:00,169,0.0,0.0
2023-07-09 17:50:00,170,0.0,0.0
2023-07-09 17:50:00,171,0.0,0.0
2023-07-09 17:50:00,172,0.0,0.0
2023-07-09 17:50:00,173,0.0,0.0
2023-07-09 17:50:00,174,0.0,0.0
2023-07-09 17:50:00,175,282.402985,162.0
2023-07-09 17:50:00,176,284.0,162.0
2023-07-09 17:50:00,177,294.0,216.0
2023-07-09 17:50:00,178,0.0,0.0
2023-07-09 17:50:00,179,0.0,0.0
2023-07-09 17:50:00,180,0.0,0.0
2023-07-09 17:50:00,181,0.0,0.0
2023-07-09 17:50:00,182,0.0,0.0
2023-07-09 17:50:00,183,0.0,0.0
2023-07-09 17:50:00,184,149.5,115.997803
2023-07-09 17:50:00,185,149.5,115.997803
2023-07-09 17:50:00,186,179.0,122.0
2023-07-09 17:50:00,187,154.5,119.995728
2023-07-09 17:50:00,188,154.5,119.995728
2023-07-09 17:50:00,189,179.0,120.0
2023-07-09 17:50:00,190,1000.0,795.0
2023-07-09 17:50:00,191,1001.0,795.0
2023-07-09 17:50:00,193,16.999903,11.999903
2023-07-09 17:50:00,194,16.999903,11.999903
2023-07-09 17:50:00,195,0.0,0.0
2023-07-09 17:50:00,196,53.104923,35.0
2023-07-09 17:50:00,197,0.0,0.0
2023-07-09 17:50:00,198,0.0,0.0
2023-07-09 17:50:00,200,0.0,0.0
2023-07-09 17:50:00,207,0.0,0.0
2023-07-09 17:50:00,208,0.0,0.0
2023-07-09 17:50:00,209,0.0,0.0
2023-07-09 17:50:00,210,0.0,0.0
2023-07-09 17:50:00,211,0.0,0.0
2023-07-09 17:50:00,212,0.0,0.0
2023-07-09 17:50:00,213,0.0,0.0
2023-07-09 17:50:00,214,0.0,0.0
2023-07-09 17:50:00,215,0.0,0.0
2023-07-09 17:50:00,216,0.0,0.0
2023-07-09 17:50:00,217,22.0,20.99826
2023-07-09 17:50:00,218,22.0,20.99826
2023-07-09 17:50:00,219,22.0,20.99826
2023-07-09 17:50:00,220,22.0,20.99826
2023-07-09 17:50:00,231,0.0,0.0
2023-07-09 17:50:00,232,0.0,0.0
2023-07-09 17:50:00,233,0.0,0.0
2023-07-09 17:50:00,234,0.0,0.0
2023-07-09 17:50:00,237,0.0,0.0
2023-07-09 17:50:00,238,0.0,0.0
2023-07-09 17:50:00,240,271.0,200.0
2023-07-09 17:50:00,241,139.0,100.0
2023-07-09 17:50:00,242,0.0,0.0
2023-07-09 17:50:00,243,0.0,0.0
2023-07-09 17:50:00,244,0.0,0.0
2023-07-09 17:50:00,247,0.0,0.0
2023-07-09 17:50:00,248,0.0,0.0
2023-07-09 17:50:00,249,151.0,99.553833
2023-07-09 17:50:00,250,0.0,0.0
2023-07-09 17:50:00,251,151.0,99.590454
2023-07-09 17:50:00,252,180.0,130.0
2023-07-09 17:50:00,253,0.0,0.0
2023-07-09 17:50:00,254,0.0,0.0
2023-07-09 17:50:00,255,238.0,167.0
2023-07-09 17:50:00,256,238.0,167.0
2023-07-09 17:50:00,257,260.0,216.0
2023-07-09 17:50:00,258,241.5,165.0
2023-07-09 17:50:00,259,241.5,165.0
2023-07-09 17:50:00,260,246.0,212.0
2023-07-09 17:50:00,264,10.000229,5.000229
2023-07-09 17:50:00,265,10.000229,5.000229
2023-07-09 17:50:00,266,0.0,0.0
2023-07-09 17:50:00,267,0.0,0.0
2023-07-09 17:50:00,268,0.0,0.0
2023-07-09 17:50:00,269,0.0,0.0
2023-07-09 17:50:00,270,0.0,0.0
2023-07-09 17:50:00,271,84.323059,75.0
2023-07-09 17:50:00,272,84.822235,75.0
2023-07-09 17:50:00,273,0.0,0.0
2023-07-09 17:50:00,274,96.0,75.0
2023-07-09 17:50:00,275,156.0,100.0
2023-07-09 17:50:00,276,76.0,50.0
2023-07-09 17:50:00,277,152.0,100.0
2023-07-09 17:50:00,278,64.0,50.0
2023-07-09 17:50:00,279,161.0,100.0
2023-07-09 17:50:00,280,71.0,50.0
2023-07-09 17:50:00,281,158.0,100.0
2023-07-09 17:50:00,282,74.0,50.0
2023-07-09 17:50:00,283,0.0,0.0
2023-07-09 17:50:00,284,0.0,0.0
2023-07-09 17:50:00,285,0.0,0.0
2023-07-09 17:50:00,286,0.0,0.0
2023-07-09 17:50:00,287,158.0,100.0
2023-07-09 17:50:00,288,73.0,50.0
2023-07-09 17:50:00,289,0.0,0.0
2023-07-09 17:50:00,290,0.0,0.0
2023-07-09 17:50:00,291,0.0,0.0
2023-07-09 17:50:00,292,0.0,0.0
2023-07-09 17:50:00,293,0.0,0.0
2023-07-09 17:50:00,294,0.0,0.0
2023-07-09 17:50:00,299,0.0,0.0
2023-07-09 17:50:00,300,0.0,0.0
2023-07-09 17:50:00,301,174.0,123.99823
2023-07-09 17:50:00,302,174.0,123.99823
2023-07-09 17:50:00,303,0.0,0.0
2023-07-09 17:50:00,304,196.0,132.0
2023-07-09 17:50:00,305,311.320496,215.001404
2023-07-09 17:50:00,306,349.0,286.0
2023-07-09 17:50:00,307,297.091339,200.004578
2023-07-09 17:50:00,308,149.5,117.0
2023-07-09 17:50:00,309,149.5,117.0
2023-07-09 17:50:00,310,165.0,122.0
2023-07-09 17:50:00,311,153.0,119.995728
2023-07-09 17:50:00,312,153.0,119.995728
2023-07-09 17:50:00,313,168.0,122.0
2023-07-09 17:50:00,314,153.0,119.995728
2023-07-09 17:50:00,315,153.0,119.995728
2023-07-09 17:50:00,316,176.0,122.0
2023-07-09 17:50:00,317,0.0,0.0
2023-07-09 17:50:00,318,0.0,0.0
2023-07-09 17:50:00,319,0.0,0.0
2023-07-09 17:50:00,320,0.0,0.0
2023-07-09 17:50:00,321,148.5,122.0
2023-07-09 17:50:00,322,68.0,68.0
2023-07-09 17:50:00,323,162.5,122.0
2023-07-09 17:50:00,324,162.5,122.0
2023-07-09 17:50:00,325,175.0,136.0
2023-07-09 17:50:00,326,138.5,135.0
2023-07-09 17:50:00,327,138.5,135.0
2023-07-09 17:50:00,328,174.0,150.0
2023-07-09 17:50:00,329,0.0,0.0
2023-07-09 17:50:00,330,0.0,0.0
2023-07-09 17:50:00,331,782.15271,644.669189
2023-07-09 17:50:00,332,777.806091,645.706421
2023-07-09 17:50:00,333,0.0,0.0
2023-07-09 17:50:00,334,0.0,0.0
2023-07-09 17:50:00,335,0.0,0.0
2023-07-09 17:50:00,336,0.0,0.0
2023-07-09 17:50:00,337,39.5,39.0
2023-07-09 17:50:00,338,0.0,0.0
2023-07-09 17:50:00,339,16.5,15.0
2023-07-09 17:50:00,340,805.054199,674.510864
2023-07-09 17:50:00,341,802.12262,673.971558
2023-07-09 17:50:00,342,166.0,135.0
2023-07-09 17:50:00,343,0.0,0.0
2023-07-09 17:50:00,344,0.0,0.0
2023-07-09 17:50:00,345,100.0,79.998932
2023-07-09 17:50:00,346,0.0,0.0
2023-07-09 17:50:00,347,0.0,0.0
2023-07-09 17:50:00,348,0.0,0.0
2023-07-09 17:50:00,349,0.0,0.0
2023-07-09 17:50:00,350,0.0,0.0
2023-07-09 17:50:00,351,0.0,0.0
2023-07-09 17:50:00,352,0.0,0.0
2023-07-09 17:50:00,353,0.0,0.0
2023-07-09 17:50:00,354,0.0,0.0
2023-07-09 17:50:00,355,0.0,0.0
2023-07-09 17:50:00,356,0.0,0.0
2023-07-09 17:50:00,357,13.0,10.0
2023-07-09 17:50:00,358,20.0,10.000153
2023-07-09 17:50:00,359,20.0,10.000153
2023-07-09 17:50:00,360,10.5,7.0
2023-07-09 17:50:00,361,0.0,0.0
2023-07-09 17:50:00,362,0.0,0.0
2023-07-09 17:50:00,363,10.5,10.0
2023-07-09 17:50:00,364,705.234863,665.0
2023-07-09 17:50:00,365,0.0,0.0
2023-07-09 17:50:00,366,378.487396,355.0
2023-07-09 17:50:00,367,379.159668,355.0
2023-07-09 17:50:00,368,0.0,0.0
2023-07-09 17:50:00,369,0.0,0.0
2023-07-09 17:50:00,370,0.0,0.0
2023-07-09 17:50:00,371,0.0,0.0
2023-07-09 17:50:00,372,0.0,0.0
2023-07-09 17:50:00,373,0.0,0.0
2023-07-09 17:50:00,374,0.0,0.0
2023-07-09 17:50:00,375,0.0,0.0
2023-07-09 17:50:00,376,160.5,158.0
2023-07-09 17:50:00,377,160.5,158.0
2023-07-09 17:50:00,378,148.0,143.0
2023-07-09 17:50:00,379,0.0,0.0
2023-07-09 17:50:00,380,0.0,0.0
2023-07-09 17:50:00,381,0.0,0.0
2023-07-09 17:50:00,382,0.0,0.0
2023-07-09 17:50:00,383,0.0,0.0
2023-07-09 17:50:00,384,0.0,0.0
2023-07-09 17:50:00,385,266.0,181.319641
2023-07-09 17:50:00,386,266.0,182.34198
2023-07-09 17:50:00,387,274.0,202.0
2023-07-09 17:50:00,388,265.5,181.472229
2023-07-09 17:50:00,389,265.5,180.983948
2023-07-09 17:50:00,390,274.0,202.0
2023-07-09 17:50:00,419,286.0,190.002136
2023-07-09 17:50:00,420,286.0,190.002136
2023-07-09 17:50:00,421,267.0,190.002136
2023-07-09 17:50:00,422,0.0,0.0
2023-07-09 17:50:00,423,0.0,0.0
2023-07-09 17:50:00,432,0.0,0.0
2023-07-09 17:50:00,433,374.663635,254.0
2023-07-09 17:50:00,434,180.013397,180.013397
2023-07-09 17:50:00,435,180.013397,180.013397
2023-07-09 17:50:00,436,180.013397,180.013397
2023-07-09 17:50:00,437,180.013397,180.013397
2023-07-09 17:50:00,438,208.0,208.0
2023-07-09 17:50:00,439,208.0,208.0
2023-07-09 17:50:00,440,152.0,120.0
2023-07-09 17:50:00,441,152.0,120.0
2023-07-09 17:50:00,442,168.0,120.0
2023-07-09 17:50:00,443,0.0,0.0
2023-07-09 17:50:00,444,0.0,0.0
2023-07-09 17:50:00,450,216.0,212.0
2023-07-09 17:50:00,451,83.0,83.0
2023-07-09 17:50:00,452,236.0,232.0
2023-07-09 17:50:00,453,112.0,112.0
2023-07-09 17:50:00,459,385.486023,264.399994
2023-07-09 17:50:00,467,12.0,5.000153
2023-07-09 17:50:00,468,12.0,4.000366
2023-07-09 17:50:00,469,5.000153,1.600391
2023-07-09 17:50:00,471,0.0,0.0
2023-07-09 17:50:00,472,217.0,180.0
2023-07-09 17:50:00,473,126.0,90.0
2023-07-09 17:50:00,474,219.0,180.0
2023-07-09 17:50:00,475,126.0,90.0
2023-07-09 17:50:00,477,244.0,164.0
2023-07-09 17:50:00,478,244.0,164.0
2023-07-09 17:50:00,479,252.0,163.986282
2023-07-09 17:50:00,480,242.0,164.0
2023-07-09 17:50:00,481,242.0,164.0
2023-07-09 17:50:00,482,250.0,163.986282
2023-07-09 17:50:00,485,0.0,0.0
2023-07-09 17:50:00,486,0.0,0.0
2023-07-09 17:50:00,487,0.0,0.0
2023-07-09 17:50:00,488,19.999924,13.000565
2023-07-09 17:50:00,489,999.0,795.0
2023-07-09 17:50:00,490,1001.0,795.0
2023-07-09 17:50:00,491,969.0,791.0
2023-07-09 17:50:00,492,968.0,786.0
2023-07-09 17:50:00,493,994.0,795.0
2023-07-09 17:50:00,494,992.0,795.0
2023-07-09 17:50:00,495,0.0,0.0
2023-07-09 17:50:00,496,0.0,0.0
2023-07-09 17:50:00,497,0.0,0.0
2023-07-09 17:50:00,498,0.0,0.0
2023-07-09 17:50:00,499,348.0,265.0
2023-07-09 17:50:00,501,278.5,158.003479
2023-07-09 17:50:00,502,158.0,158.0
2023-07-09 17:50:00,503,286.0,200.0
2023-07-09 17:50:00,507,0.0,0.0
2023-07-09 17:50:00,508,0.0,0.0
2023-07-09 17:50:00,511,0.0,0.0
2023-07-09 17:50:00,512,0.0,0.0
2023-07-09 17:50:00,513,324.0,150.0
2023-07-09 17:50:00,514,139.0,120.0
2023-07-09 17:50:00,516,0.0,0.0
2023-07-09 17:50:00,521,939.0,743.177979
2023-07-09 17:50:00,522,939.0,755.056763
2023-07-09 17:50:00,523,0.0,0.0
2023-07-09 17:50:00,524,0.0,0.0
2023-07-09 17:50:00,525,0.0,0.0
2023-07-09 17:50:00,526,259.0,131.0
2023-07-09 17:50:00,527,1357.0,1058.099976
2023-07-09 17:50:00,528,0.0,0.0
2023-07-09 17:50:00,529,707.269226,577.0
2023-07-09 17:50:00,530,707.269226,577.0
2023-07-09 17:50:00,533,0.0,0.0
2023-07-09 17:50:00,534,0.0,0.0
2023-07-09 17:50:00,535,0.0,0.0
2023-07-09 17:50:00,536,0.0,0.0
2023-07-09 17:50:00,537,0.0,0.0
2023-07-09 17:50:00,538,0.0,0.0
2023-07-09 17:50:00,539,0.0,0.0
2023-07-09 17:50:00,540,0.0,0.0
2023-07-09 17:50:00,541,0.0,0.0
2023-07-09 17:50:00,542,0.0,0.0
2023-07-09 17:50:00,544,0.0,0.0
2023-07-09 17:50:00,545,1012.0,795.0
2023-07-09 17:50:00,546,0.0,0.0
2023-07-09 17:50:00,547,0.0,0.0
2023-07-09 17:50:00,548,0.0,0.0
2023-07-09 17:50:00,549,0.0,0.0
2023-07-09 17:50:00,550,0.0,0.0
2023-07-09 17:50:00,552,0.0,0.0
2023-07-09 17:50:00,553,0.0,0.0
2023-07-09 17:55:00,1,0.0,0.0
2023-07-09 17:55:00,2,0.0,0.0
2023-07-09 17:55:00,3,0.0,0.0
2023-07-09 17:55:00,4,410.933105,364.991486
2023-07-09 17:55:00,5,415.518524,364.991486
2023-07-09 17:55:00,6,0.0,0.0
2023-07-09 17:55:00,7,416.492706,364.991486
2023-07-09 17:55:00,8,0.0,0.0
2023-07-09 17:55:00,9,436.187317,364.917023
2023-07-09 17:55:00,10,0.0,0.0
2023-07-09 17:55:00,11,0.0,0.0
2023-07-09 17:55:00,12,350.0,200.0
2023-07-09 17:55:00,15,423.279663,395.716797
2023-07-09 17:55:00,16,0.0,0.0
2023-07-09 17:55:00,17,464.89566,379.79483
2023-07-09 17:55:00,18,280.014557,280.014557
2023-07-09 17:55:00,27,615.0,615.0
2023-07-09 17:55:00,28,612.0,612.0
2023-07-09 17:55:00,29,612.0,612.0
2023-07-09 17:55:00,33,0.0,0.0
2023-07-09 17:55:00,36,1000.0,795.0
2023-07-09 17:55:00,37,993.0,795.0
2023-07-09 17:55:00,43,345.0,267.0
2023-07-09 17:55:00,46,447.740082,445.009064
2023-07-09 17:55:00,47,0.0,0.0
2023-07-09 17:55:00,48,0.0,0.0
2023-07-09 17:55:00,49,449.971252,410.046295
2023-07-09 17:55:00,50,462.375854,405.012726
2023-07-09 17:55:00,51,463.0,405.012726
2023-07-09 17:55:00,52,0.0,0.0
2023-07-09 17:55:00,53,0.0,0.0
2023-07-09 17:55:00,54,0.0,0.0
2023-07-09 17:55:00,55,0.0,0.0
2023-07-09 17:55:00,56,0.0,0.0
2023-07-09 17:55:00,57,0.0,0.0
2023-07-09 17:55:00,58,0.0,0.0
2023-07-09 17:55:00,59,0.0,0.0
2023-07-09 17:55:00,60,0.0,0.0
2023-07-09 17:55:00,61,463.0,280.014557
2023-07-09 17:55:00,62,0.0,0.0
2023-07-09 17:55:00,63,0.0,0.0
2023-07-09 17:55:00,64,442.700012,280.014557
2023-07-09 17:55:00,65,0.0,0.0
2023-07-09 17:55:00,66,371.463287,318.076935
2023-07-09 17:55:00,67,375.728302,333.946564
2023-07-09 17:55:00,68,0.0,0.0
2023-07-09 17:55:00,69,800.172363,670.163574
2023-07-09 17:55:00,70,884.994141,670.621338
2023-07-09 17:55:00,71,43.5,25.002136
2023-07-09 17:55:00,72,43.5,25.002136
2023-07-09 17:55:00,73,0.0,0.0
2023-07-09 17:55:00,74,0.0,0.0
2023-07-09 17:55:00,75,0.0,0.0
2023-07-09 17:55:00,76,0.0,0.0
2023-07-09 17:55:00,77,0.0,0.0
2023-07-09 17:55:00,78,159.0,110.005325
2023-07-09 17:55:00,79,159.0,110.005325
2023-07-09 17:55:00,80,155.0,130.0
2023-07-09 17:55:00,83,373.619995,330.377655
2023-07-09 17:55:00,84,376.73999,320.0
2023-07-09 17:55:00,85,351.585999,320.0
2023-07-09 17:55:00,86,0.0,0.0
2023-07-09 17:55:00,87,0.0,0.0
2023-07-09 17:55:00,88,372.666656,329.757294
2023-07-09 17:55:00,89,374.399994,320.011017
2023-07-09 17:55:00,90,372.059998,320.011017
2023-07-09 17:55:00,91,751.679382,750.0
2023-07-09 17:55:00,92,706.012207,635.0
2023-07-09 17:55:00,95,0.0,0.0
2023-07-09 17:55:00,96,161.0,120.0
2023-07-09 17:55:00,97,167.0,112.0
2023-07-09 17:55:00,98,167.0,112.0
2023-07-09 17:55:00,99,346.52829,249.0
2023-07-09 17:55:00,100,0.0,0.0
2023-07-09 17:55:00,101,0.0,0.0
2023-07-09 17:55:00,102,0.0,0.0
2023-07-09 17:55:00,103,0.0,0.0
2023-07-09 17:55:00,104,0.0,0.0
2023-07-09 17:55:00,105,0.0,0.0
2023-07-09 17:55:00,106,0.0,0.0
2023-07-09 17:55:00,107,0.0,0.0
2023-07-09 17:55:00,108,0.0,0.0
2023-07-09 17:55:00,112,0.0,0.0
2023-07-09 17:55:00,113,0.0,0.0
2023-07-09 17:55:00,114,0.0,0.0
2023-07-09 17:55:00,115,921.0,750.045654
2023-07-09 17:55:00,116,911.969421,750.045654
2023-07-09 17:55:00,117,100.0,60.000153
2023-07-09 17:55:00,118,100.0,60.000153
2023-07-09 17:55:00,119,0.0,0.0
2023-07-09 17:55:00,120,0.0,0.0
2023-07-09 17:55:00,126,0.0,0.0
2023-07-09 17:55:00,127,9.0,8.0
2023-07-09 17:55:00,128,994.0,750.0
2023-07-09 17:55:00,129,992.0,750.0
2023-07-09 17:55:00,130,0.0,0.0
2023-07-09 17:55:00,131,986.0,718.0
2023-07-09 17:55:00,132,944.0,758.0
2023-07-09 17:55:00,133,965.0,755.0
2023-07-09 17:55:00,134,0.0,0.0
2023-07-09 17:55:00,135,291.0,210.0
2023-07-09 17:55:00,136,155.5,109.996994
2023-07-09 17:55:00,137,155.5,109.996994
2023-07-09 17:55:00,138,180.0,120.0
2023-07-09 17:55:00,139,282.0,196.0
2023-07-09 17:55:00,140,282.0,196.0
2023-07-09 17:55:00,141,271.0,188.0
2023-07-09 17:55:00,142,164.0,88.0
2023-07-09 17:55:00,143,164.0,89.143059
2023-07-09 17:55:00,144,181.0,104.0
2023-07-09 17:55:00,145,161.5,88.671867
2023-07-09 17:55:00,146,161.5,88.436272
2023-07-09 17:55:00,147,177.0,104.0
2023-07-09 17:55:00,150,0.0,0.0
2023-07-09 17:55:00,151,0.0,0.0
2023-07-09 17:55:00,152,0.0,0.0
2023-07-09 17:55:00,153,0.0,0.0
2023-07-09 17:55:00,154,232.0,134.0
2023-07-09 17:55:00,155,121.0,67.0
2023-07-09 17:55:00,156,0.0,0.0
2023-07-09 17:55:00,158,0.0,0.0
2023-07-09 17:55:00,159,0.0,0.0
2023-07-09 17:55:00,160,0.0,0.0
2023-07-09 17:55:00,161,0.0,0.0
2023-07-09 17:55:00,162,0.0,0.0
2023-07-09 17:55:00,166,0.0,0.0
2023-07-09 17:55:00,167,0.0,0.0
2023-07-09 17:55:00,168,0.0,0.0
2023-07-09 17:55:00,169,0.0,0.0
2023-07-09 17:55:00,170,0.0,0.0
2023-07-09 17:55:00,171,0.0,0.0
2023-07-09 17:55:00,172,0.0,0.0
2023-07-09 17:55:00,173,0.0,0.0
2023-07-09 17:55:00,174,0.0,0.0
2023-07-09 17:55:00,175,282.326691,162.0
2023-07-09 17:55:00,176,284.0,162.0
2023-07-09 17:55:00,177,294.0,216.0
2023-07-09 17:55:00,178,0.0,0.0
2023-07-09 17:55:00,179,0.0,0.0
2023-07-09 17:55:00,180,0.0,0.0
2023-07-09 17:55:00,181,0.0,0.0
2023-07-09 17:55:00,182,0.0,0.0
2023-07-09 17:55:00,183,0.0,0.0
2023-07-09 17:55:00,184,149.5,115.997803
2023-07-09 17:55:00,185,149.5,115.997803
2023-07-09 17:55:00,186,179.0,122.0
2023-07-09 17:55:00,187,154.5,119.995728
2023-07-09 17:55:00,188,154.5,119.995728
2023-07-09 17:55:00,189,179.0,120.0
2023-07-09 17:55:00,190,1000.0,795.0
2023-07-09 17:55:00,191,1001.0,795.0
2023-07-09 17:55:00,193,16.999903,11.999903
2023-07-09 17:55:00,194,16.999903,11.999903
2023-07-09 17:55:00,195,0.0,0.0
2023-07-09 17:55:00,196,53.104923,35.0
2023-07-09 17:55:00,197,0.0,0.0
2023-07-09 17:55:00,198,0.0,0.0
2023-07-09 17:55:00,200,0.0,0.0
2023-07-09 17:55:00,207,0.0,0.0
2023-07-09 17:55:00,208,0.0,0.0
2023-07-09 17:55:00,209,0.0,0.0
2023-07-09 17:55:00,210,0.0,0.0
2023-07-09 17:55:00,211,0.0,0.0
2023-07-09 17:55:00,212,0.0,0.0
2023-07-09 17:55:00,213,0.0,0.0
2023-07-09 17:55:00,214,0.0,0.0
2023-07-09 17:55:00,215,0.0,0.0
2023-07-09 17:55:00,216,0.0,0.0
2023-07-09 17:55:00,217,22.0,20.99826
2023-07-09 17:55:00,218,22.0,20.99826
2023-07-09 17:55:00,219,22.0,20.99826
2023-07-09 17:55:00,220,22.0,20.99826
2023-07-09 17:55:00,231,0.0,0.0
2023-07-09 17:55:00,232,0.0,0.0
2023-07-09 17:55:00,233,0.0,0.0
2023-07-09 17:55:00,234,0.0,0.0
2023-07-09 17:55:00,237,0.0,0.0
2023-07-09 17:55:00,238,0.0,0.0
2023-07-09 17:55:00,240,271.0,200.0
2023-07-09 17:55:00,241,139.0,100.0
2023-07-09 17:55:00,242,0.0,0.0
2023-07-09 17:55:00,243,0.0,0.0
2023-07-09 17:55:00,244,0.0,0.0
2023-07-09 17:55:00,247,0.0,0.0
2023-07-09 17:55:00,248,0.0,0.0
2023-07-09 17:55:00,249,151.0,99.498901
2023-07-09 17:55:00,250,0.0,0.0
2023-07-09 17:55:00,251,151.0,99.590454
2023-07-09 17:55:00,252,180.0,130.0
2023-07-09 17:55:00,253,0.0,0.0
2023-07-09 17:55:00,254,0.0,0.0
2023-07-09 17:55:00,255,238.0,167.0
2023-07-09 17:55:00,256,238.0,167.0
2023-07-09 17:55:00,257,260.0,216.0
2023-07-09 17:55:00,258,241.5,165.0
2023-07-09 17:55:00,259,241.5,165.0
2023-07-09 17:55:00,260,246.0,212.0
2023-07-09 17:55:00,264,10.000229,5.000229
2023-07-09 17:55:00,265,10.000229,5.000229
2023-07-09 17:55:00,266,0.0,0.0
2023-07-09 17:55:00,267,0.0,0.0
2023-07-09 17:55:00,268,0.0,0.0
2023-07-09 17:55:00,269,0.0,0.0
2023-07-09 17:55:00,270,0.0,0.0
2023-07-09 17:55:00,271,84.323059,75.0
2023-07-09 17:55:00,272,84.822235,75.0
2023-07-09 17:55:00,273,0.0,0.0
2023-07-09 17:55:00,274,96.0,75.0
2023-07-09 17:55:00,275,156.0,100.0
2023-07-09 17:55:00,276,76.0,50.0
2023-07-09 17:55:00,277,152.0,100.0
2023-07-09 17:55:00,278,64.0,50.0
2023-07-09 17:55:00,279,161.0,100.0
2023-07-09 17:55:00,280,71.0,50.0
2023-07-09 17:55:00,281,158.0,100.0
2023-07-09 17:55:00,282,74.0,50.0
2023-07-09 17:55:00,283,0.0,0.0
2023-07-09 17:55:00,284,0.0,0.0
2023-07-09 17:55:00,285,0.0,0.0
2023-07-09 17:55:00,286,0.0,0.0
2023-07-09 17:55:00,287,158.0,100.0
2023-07-09 17:55:00,288,73.0,50.0
2023-07-09 17:55:00,289,0.0,0.0
2023-07-09 17:55:00,290,0.0,0.0
2023-07-09 17:55:00,291,0.0,0.0
2023-07-09 17:55:00,292,0.0,0.0
2023-07-09 17:55:00,293,0.0,0.0
2023-07-09 17:55:00,294,0.0,0.0
2023-07-09 17:55:00,299,0.0,0.0
2023-07-09 17:55:00,300,0.0,0.0
2023-07-09 17:55:00,301,174.0,123.99823
2023-07-09 17:55:00,302,174.0,123.99823
2023-07-09 17:55:00,303,0.0,0.0
2023-07-09 17:55:00,304,196.0,132.0
2023-07-09 17:55:00,305,311.041962,215.001404
2023-07-09 17:55:00,306,349.0,286.0
2023-07-09 17:55:00,307,297.306396,200.004578
2023-07-09 17:55:00,308,149.5,117.0
2023-07-09 17:55:00,309,149.5,117.0
2023-07-09 17:55:00,310,165.0,122.0
2023-07-09 17:55:00,311,153.0,119.995728
2023-07-09 17:55:00,312,153.0,119.995728
2023-07-09 17:55:00,313,168.0,122.0
2023-07-09 17:55:00,314,153.0,119.995728
2023-07-09 17:55:00,315,153.0,119.995728
2023-07-09 17:55:00,316,176.0,122.0
2023-07-09 17:55:00,317,0.0,0.0
2023-07-09 17:55:00,318,0.0,0.0
2023-07-09 17:55:00,319,0.0,0.0
2023-07-09 17:55:00,320,0.0,0.0
2023-07-09 17:55:00,321,148.5,122.0
2023-07-09 17:55:00,322,68.0,68.0
2023-07-09 17:55:00,323,162.5,122.0
2023-07-09 17:55:00,324,162.5,122.0
2023-07-09 17:55:00,325,175.0,136.0
2023-07-09 17:55:00,326,138.5,135.0
2023-07-09 17:55:00,327,138.5,135.0
2023-07-09 17:55:00,328,174.0,150.0
2023-07-09 17:55:00,329,0.0,0.0
2023-07-09 17:55:00,330,0.0,0.0
2023-07-09 17:55:00,331,783.797668,644.669189
2023-07-09 17:55:00,332,774.812683,645.706421
2023-07-09 17:55:00,333,0.0,0.0
2023-07-09 17:55:00,334,0.0,0.0
2023-07-09 17:55:00,335,0.0,0.0
2023-07-09 17:55:00,336,0.0,0.0
2023-07-09 17:55:00,337,39.5,39.0
2023-07-09 17:55:00,338,0.0,0.0
2023-07-09 17:55:00,339,16.5,15.0
2023-07-09 17:55:00,340,779.965942,675.38208
2023-07-09 17:55:00,341,763.974609,674.178955
2023-07-09 17:55:00,342,166.0,135.0
2023-07-09 17:55:00,343,0.0,0.0
2023-07-09 17:55:00,344,0.0,0.0
2023-07-09 17:55:00,345,100.0,79.998932
2023-07-09 17:55:00,346,0.0,0.0
2023-07-09 17:55:00,347,0.0,0.0
2023-07-09 17:55:00,348,0.0,0.0
2023-07-09 17:55:00,349,0.0,0.0
2023-07-09 17:55:00,350,0.0,0.0
2023-07-09 17:55:00,351,0.0,0.0
2023-07-09 17:55:00,352,0.0,0.0
2023-07-09 17:55:00,353,0.0,0.0
2023-07-09 17:55:00,354,0.0,0.0
2023-07-09 17:55:00,355,0.0,0.0
2023-07-09 17:55:00,356,0.0,0.0
2023-07-09 17:55:00,357,13.0,10.0
2023-07-09 17:55:00,358,20.0,10.000153
2023-07-09 17:55:00,359,20.0,10.000153
2023-07-09 17:55:00,360,10.5,7.0
2023-07-09 17:55:00,361,0.0,0.0
2023-07-09 17:55:00,362,0.0,0.0
2023-07-09 17:55:00,363,10.5,10.0
2023-07-09 17:55:00,364,705.234863,665.0
2023-07-09 17:55:00,365,0.0,0.0
2023-07-09 17:55:00,366,378.487396,355.0
2023-07-09 17:55:00,367,379.159668,355.0
2023-07-09 17:55:00,368,0.0,0.0
2023-07-09 17:55:00,369,0.0,0.0
2023-07-09 17:55:00,370,0.0,0.0
2023-07-09 17:55:00,371,0.0,0.0
2023-07-09 17:55:00,372,0.0,0.0
2023-07-09 17:55:00,373,0.0,0.0
2023-07-09 17:55:00,374,0.0,0.0
2023-07-09 17:55:00,375,0.0,0.0
2023-07-09 17:55:00,376,160.5,158.0
2023-07-09 17:55:00,377,160.5,158.0
2023-07-09 17:55:00,378,148.0,143.0
2023-07-09 17:55:00,379,0.0,0.0
2023-07-09 17:55:00,380,0.0,0.0
2023-07-09 17:55:00,381,0.0,0.0
2023-07-09 17:55:00,382,0.0,0.0
2023-07-09 17:55:00,383,0.0,0.0
2023-07-09 17:55:00,384,0.0,0.0
2023-07-09 17:55:00,385,266.0,181.273865
2023-07-09 17:55:00,386,266.0,181.563782
2023-07-09 17:55:00,387,274.0,202.0
2023-07-09 17:55:00,388,265.5,181.472229
2023-07-09 17:55:00,389,265.5,180.983948
2023-07-09 17:55:00,390,274.0,202.0
2023-07-09 17:55:00,419,286.0,190.002136
2023-07-09 17:55:00,420,286.0,190.002136
2023-07-09 17:55:00,421,267.0,190.002136
2023-07-09 17:55:00,422,0.0,0.0
2023-07-09 17:55:00,423,0.0,0.0
2023-07-09 17:55:00,432,0.0,0.0
2023-07-09 17:55:00,433,374.421875,254.0
2023-07-09 17:55:00,434,267.0,180.013397
2023-07-09 17:55:00,435,267.0,180.013397
2023-07-09 17:55:00,436,269.0,180.013397
2023-07-09 17:55:00,437,269.0,180.013397
2023-07-09 17:55:00,438,270.0,208.0
2023-07-09 17:55:00,439,272.0,208.0
2023-07-09 17:55:00,440,152.0,120.0
2023-07-09 17:55:00,441,152.0,120.0
2023-07-09 17:55:00,442,168.0,120.0
2023-07-09 17:55:00,443,0.0,0.0
2023-07-09 17:55:00,444,0.0,0.0
2023-07-09 17:55:00,450,216.0,212.0
2023-07-09 17:55:00,451,83.0,83.0
2023-07-09 17:55:00,452,236.0,232.0
2023-07-09 17:55:00,453,112.0,112.0
2023-07-09 17:55:00,459,385.468445,264.399994
2023-07-09 17:55:00,467,12.0,5.000153
2023-07-09 17:55:00,468,12.0,4.000366
2023-07-09 17:55:00,469,5.000153,1.600391
2023-07-09 17:55:00,471,0.0,0.0
2023-07-09 17:55:00,472,217.0,180.0
2023-07-09 17:55:00,473,126.0,90.0
2023-07-09 17:55:00,474,219.0,180.0
2023-07-09 17:55:00,475,126.0,90.0
2023-07-09 17:55:00,477,244.0,164.0
2023-07-09 17:55:00,478,244.0,164.0
2023-07-09 17:55:00,479,252.0,163.986282
2023-07-09 17:55:00,480,242.0,164.0
2023-07-09 17:55:00,481,242.0,164.0
2023-07-09 17:55:00,482,250.0,163.986282
2023-07-09 17:55:00,485,0.0,0.0
2023-07-09 17:55:00,486,0.0,0.0
2023-07-09 17:55:00,487,0.0,0.0
2023-07-09 17:55:00,488,19.999924,13.000565
2023-07-09 17:55:00,489,999.0,795.0
2023-07-09 17:55:00,490,1001.0,795.0
2023-07-09 17:55:00,491,969.0,791.0
2023-07-09 17:55:00,492,968.0,786.0
2023-07-09 17:55:00,493,994.0,795.0
2023-07-09 17:55:00,494,992.0,795.0
2023-07-09 17:55:00,495,0.0,0.0
2023-07-09 17:55:00,496,0.0,0.0
2023-07-09 17:55:00,497,0.0,0.0
2023-07-09 17:55:00,498,0.0,0.0
2023-07-09 17:55:00,499,348.0,265.0
2023-07-09 17:55:00,501,278.5,158.003479
2023-07-09 17:55:00,502,158.0,158.0
2023-07-09 17:55:00,503,286.0,200.0
2023-07-09 17:55:00,507,0.0,0.0
2023-07-09 17:55:00,508,0.0,0.0
2023-07-09 17:55:00,511,0.0,0.0
2023-07-09 17:55:00,512,0.0,0.0
2023-07-09 17:55:00,513,324.0,150.0
2023-07-09 17:55:00,514,139.0,120.0
2023-07-09 17:55:00,516,0.0,0.0
2023-07-09 17:55:00,521,939.0,749.728271
2023-07-09 17:55:00,522,939.0,739.976013
2023-07-09 17:55:00,523,0.0,0.0
2023-07-09 17:55:00,524,0.0,0.0
2023-07-09 17:55:00,525,0.0,0.0
2023-07-09 17:55:00,526,259.0,131.0
2023-07-09 17:55:00,527,1357.0,1058.099976
2023-07-09 17:55:00,528,0.0,0.0
2023-07-09 17:55:00,529,707.269226,577.0
2023-07-09 17:55:00,530,707.269226,577.0
2023-07-09 17:55:00,533,0.0,0.0
2023-07-09 17:55:00,534,0.0,0.0
2023-07-09 17:55:00,535,0.0,0.0
2023-07-09 17:55:00,536,0.0,0.0
2023-07-09 17:55:00,537,0.0,0.0
2023-07-09 17:55:00,538,0.0,0.0
2023-07-09 17:55:00,539,0.0,0.0
2023-07-09 17:55:00,540,0.0,0.0
2023-07-09 17:55:00,541,0.0,0.0
2023-07-09 17:55:00,542,0.0,0.0
2023-07-09 17:55:00,544,0.0,0.0
2023-07-09 17:55:00,545,1012.0,795.0
2023-07-09 17:55:00,546,0.0,0.0
2023-07-09 17:55:00,547,0.0,0.0
2023-07-09 17:55:00,548,0.0,0.0
2023-07-09 17:55:00,549,0.0,0.0
2023-07-09 17:55:00,550,0.0,0.0
2023-07-09 17:55:00,552,0.0,0.0
2023-07-09 17:55:00,553,0.0,0.0
2023-07-09 18:00:00,1,0.0,0.0
2023-07-09 18:00:00,2,0.0,0.0
2023-07-09 18:00:00,3,0.0,0.0
2023-07-09 18:00:00,4,419.778534,364.991486
2023-07-09 18:00:00,5,420.288635,364.991486
2023-07-09 18:00:00,6,0.0,0.0
2023-07-09 18:00:00,7,419.367828,364.991486
2023-07-09 18:00:00,8,0.0,0.0
2023-07-09 18:00:00,9,440.882996,364.917023
2023-07-09 18:00:00,10,0.0,0.0
2023-07-09 18:00:00,11,0.0,0.0
2023-07-09 18:00:00,12,350.0,200.0
2023-07-09 18:00:00,15,427.939453,395.625122
2023-07-09 18:00:00,16,0.0,0.0
2023-07-09 18:00:00,17,464.87088,379.79483
2023-07-09 18:00:00,18,303.846985,280.014557
2023-07-09 18:00:00,27,615.0,615.0
2023-07-09 18:00:00,28,612.0,612.0
2023-07-09 18:00:00,29,612.0,612.0
2023-07-09 18:00:00,33,0.0,0.0
2023-07-09 18:00:00,36,1000.0,795.0
2023-07-09 18:00:00,37,993.0,795.0
2023-07-09 18:00:00,43,345.0,267.0
2023-07-09 18:00:00,46,473.997375,445.009064
2023-07-09 18:00:00,47,0.0,0.0
2023-07-09 18:00:00,48,0.0,0.0
2023-07-09 18:00:00,49,462.787994,410.046295
2023-07-09 18:00:00,50,463.0,405.012726
2023-07-09 18:00:00,51,463.0,405.012726
2023-07-09 18:00:00,52,0.0,0.0
2023-07-09 18:00:00,53,0.0,0.0
2023-07-09 18:00:00,54,0.0,0.0
2023-07-09 18:00:00,55,0.0,0.0
2023-07-09 18:00:00,56,0.0,0.0
2023-07-09 18:00:00,57,0.0,0.0
2023-07-09 18:00:00,58,0.0,0.0
2023-07-09 18:00:00,59,0.0,0.0
2023-07-09 18:00:00,60,0.0,0.0
2023-07-09 18:00:00,61,463.0,280.014557
2023-07-09 18:00:00,62,0.0,0.0
2023-07-09 18:00:00,63,0.0,0.0
2023-07-09 18:00:00,64,442.700012,280.014557
2023-07-09 18:00:00,65,0.0,0.0
2023-07-09 18:00:00,66,371.463287,318.076935
2023-07-09 18:00:00,67,355.444855,333.946564
2023-07-09 18:00:00,68,0.0,0.0
2023-07-09 18:00:00,69,800.229736,670.163574
2023-07-09 18:00:00,70,884.994141,670.621338
2023-07-09 18:00:00,71,43.5,25.002136
2023-07-09 18:00:00,72,43.5,25.002136
2023-07-09 18:00:00,73,0.0,0.0
2023-07-09 18:00:00,74,0.0,0.0
2023-07-09 18:00:00,75,0.0,0.0
2023-07-09 18:00:00,76,0.0,0.0
2023-07-09 18:00:00,77,0.0,0.0
2023-07-09 18:00:00,78,159.0,110.005325
2023-07-09 18:00:00,79,159.0,110.005325
2023-07-09 18:00:00,80,155.0,130.0
2023-07-09 18:00:00,83,373.619995,330.377655
2023-07-09 18:00:00,84,376.73999,320.0
2023-07-09 18:00:00,85,371.879181,320.0
2023-07-09 18:00:00,86,0.0,0.0
2023-07-09 18:00:00,87,0.0,0.0
2023-07-09 18:00:00,88,372.666656,329.757294
2023-07-09 18:00:00,89,374.399994,320.011017
2023-07-09 18:00:00,90,372.059998,320.011017
2023-07-09 18:00:00,91,231.037033,0.0
2023-07-09 18:00:00,92,705.920654,635.0
2023-07-09 18:00:00,95,0.0,0.0
2023-07-09 18:00:00,96,161.0,120.0
2023-07-09 18:00:00,97,167.0,112.080215
2023-07-09 18:00:00,98,167.0,112.0
2023-07-09 18:00:00,99,346.14209,249.0
2023-07-09 18:00:00,100,0.0,0.0
2023-07-09 18:00:00,101,0.0,0.0
2023-07-09 18:00:00,102,0.0,0.0
2023-07-09 18:00:00,103,0.0,0.0
2023-07-09 18:00:00,104,0.0,0.0
2023-07-09 18:00:00,105,0.0,0.0
2023-07-09 18:00:00,106,0.0,0.0
2023-07-09 18:00:00,107,0.0,0.0
2023-07-09 18:00:00,108,0.0,0.0
2023-07-09 18:00:00,112,0.0,0.0
2023-07-09 18:00:00,113,0.0,0.0
2023-07-09 18:00:00,114,0.0,0.0
2023-07-09 18:00:00,115,921.0,750.045654
2023-07-09 18:00:00,116,917.99292,750.045654
2023-07-09 18:00:00,117,100.0,60.000153
2023-07-09 18:00:00,118,100.0,60.000153
2023-07-09 18:00:00,119,0.0,0.0
2023-07-09 18:00:00,120,0.0,0.0
2023-07-09 18:00:00,126,0.0,0.0
2023-07-09 18:00:00,127,9.0,8.0
2023-07-09 18:00:00,128,994.0,750.0
2023-07-09 18:00:00,129,992.0,750.0
2023-07-09 18:00:00,130,0.0,0.0
2023-07-09 18:00:00,131,986.0,718.0
2023-07-09 18:00:00,132,944.0,758.0
2023-07-09 18:00:00,133,965.0,755.0
2023-07-09 18:00:00,134,0.0,0.0
2023-07-09 18:00:00,135,291.0,210.0
2023-07-09 18:00:00,136,155.5,109.996994
2023-07-09 18:00:00,137,155.5,109.996994
2023-07-09 18:00:00,138,180.0,120.0
2023-07-09 18:00:00,139,282.0,196.0
2023-07-09 18:00:00,140,282.0,196.0
2023-07-09 18:00:00,141,271.0,188.0
2023-07-09 18:00:00,142,164.0,123.959587
2023-07-09 18:00:00,143,164.0,126.254486
2023-07-09 18:00:00,144,181.0,163.769196
2023-07-09 18:00:00,145,161.409012,88.436272
2023-07-09 18:00:00,146,161.409042,88.436272
2023-07-09 18:00:00,147,176.936829,126.317169
2023-07-09 18:00:00,150,0.0,0.0
2023-07-09 18:00:00,151,0.0,0.0
2023-07-09 18:00:00,152,0.0,0.0
2023-07-09 18:00:00,153,0.0,0.0
2023-07-09 18:00:00,154,232.0,134.0
2023-07-09 18:00:00,155,121.0,67.0
2023-07-09 18:00:00,156,0.0,0.0
2023-07-09 18:00:00,158,0.0,0.0
2023-07-09 18:00:00,159,0.0,0.0
2023-07-09 18:00:00,160,0.0,0.0
2023-07-09 18:00:00,161,0.0,0.0
2023-07-09 18:00:00,162,0.0,0.0
2023-07-09 18:00:00,166,0.0,0.0
2023-07-09 18:00:00,167,0.0,0.0
2023-07-09 18:00:00,168,0.0,0.0
2023-07-09 18:00:00,169,0.0,0.0
2023-07-09 18:00:00,170,0.0,0.0
2023-07-09 18:00:00,171,0.0,0.0
2023-07-09 18:00:00,172,0.0,0.0
2023-07-09 18:00:00,173,0.0,0.0
2023-07-09 18:00:00,174,0.0,0.0
2023-07-09 18:00:00,175,282.460236,162.0
2023-07-09 18:00:00,176,284.0,162.0
2023-07-09 18:00:00,177,294.0,216.0
2023-07-09 18:00:00,178,0.0,0.0
2023-07-09 18:00:00,179,0.0,0.0
2023-07-09 18:00:00,180,0.0,0.0
2023-07-09 18:00:00,181,0.0,0.0
2023-07-09 18:00:00,182,0.0,0.0
2023-07-09 18:00:00,183,0.0,0.0
2023-07-09 18:00:00,184,149.5,115.997803
2023-07-09 18:00:00,185,149.5,115.997803
2023-07-09 18:00:00,186,179.0,122.0
2023-07-09 18:00:00,187,154.5,119.995728
2023-07-09 18:00:00,188,154.5,119.995728
2023-07-09 18:00:00,189,179.0,120.0
2023-07-09 18:00:00,190,1000.0,795.0
2023-07-09 18:00:00,191,1001.0,795.0
2023-07-09 18:00:00,193,16.999903,11.999903
2023-07-09 18:00:00,194,16.999903,11.999903
2023-07-09 18:00:00,195,0.0,0.0
2023-07-09 18:00:00,196,53.104923,35.0
2023-07-09 18:00:00,197,0.0,0.0
2023-07-09 18:00:00,198,0.0,0.0
2023-07-09 18:00:00,200,0.0,0.0
2023-07-09 18:00:00,207,0.0,0.0
2023-07-09 18:00:00,208,0.0,0.0
2023-07-09 18:00:00,209,0.0,0.0
2023-07-09 18:00:00,210,0.0,0.0
2023-07-09 18:00:00,211,0.0,0.0
2023-07-09 18:00:00,212,0.0,0.0
2023-07-09 18:00:00,213,0.0,0.0
2023-07-09 18:00:00,214,0.0,0.0
2023-07-09 18:00:00,215,0.0,0.0
2023-07-09 18:00:00,216,0.0,0.0
2023-07-09 18:00:00,217,22.0,20.99826
2023-07-09 18:00:00,218,22.0,20.99826
2023-07-09 18:00:00,219,22.0,20.99826
2023-07-09 18:00:00,220,22.0,20.99826
2023-07-09 18:00:00,231,0.0,0.0
2023-07-09 18:00:00,232,0.0,0.0
2023-07-09 18:00:00,233,0.0,0.0
2023-07-09 18:00:00,234,0.0,0.0
2023-07-09 18:00:00,237,0.0,0.0
2023-07-09 18:00:00,238,0.0,0.0
2023-07-09 18:00:00,240,271.0,200.0
2023-07-09 18:00:00,241,139.0,100.0
2023-07-09 18:00:00,242,0.0,0.0
2023-07-09 18:00:00,243,0.0,0.0
2023-07-09 18:00:00,244,0.0,0.0
2023-07-09 18:00:00,247,0.0,0.0
2023-07-09 18:00:00,248,0.0,0.0
2023-07-09 18:00:00,249,151.0,99.498901
2023-07-09 18:00:00,250,0.0,0.0
2023-07-09 18:00:00,251,151.0,99.553833
2023-07-09 18:00:00,252,180.0,130.0
2023-07-09 18:00:00,253,0.0,0.0
2023-07-09 18:00:00,254,0.0,0.0
2023-07-09 18:00:00,255,238.0,167.0
2023-07-09 18:00:00,256,238.0,167.0
2023-07-09 18:00:00,257,260.0,216.0
2023-07-09 18:00:00,258,241.5,165.0
2023-07-09 18:00:00,259,241.5,165.0
2023-07-09 18:00:00,260,246.0,212.0
2023-07-09 18:00:00,264,10.000229,5.000229
2023-07-09 18:00:00,265,10.000229,5.000229
2023-07-09 18:00:00,266,0.0,0.0
2023-07-09 18:00:00,267,0.0,0.0
2023-07-09 18:00:00,268,0.0,0.0
2023-07-09 18:00:00,269,0.0,0.0
2023-07-09 18:00:00,270,0.0,0.0
2023-07-09 18:00:00,271,84.323059,75.0
2023-07-09 18:00:00,272,84.822235,75.0
2023-07-09 18:00:00,273,0.0,0.0
2023-07-09 18:00:00,274,96.0,75.0
2023-07-09 18:00:00,275,156.0,100.0
2023-07-09 18:00:00,276,76.0,50.0
2023-07-09 18:00:00,277,152.0,100.0
2023-07-09 18:00:00,278,64.0,50.0
2023-07-09 18:00:00,279,161.0,100.0
2023-07-09 18:00:00,280,71.0,50.0
2023-07-09 18:00:00,281,158.0,100.0
2023-07-09 18:00:00,282,74.0,50.0
2023-07-09 18:00:00,283,0.0,0.0
2023-07-09 18:00:00,284,0.0,0.0
2023-07-09 18:00:00,285,0.0,0.0
2023-07-09 18:00:00,286,0.0,0.0
2023-07-09 18:00:00,287,158.0,100.0
2023-07-09 18:00:00,288,73.0,50.0
2023-07-09 18:00:00,289,0.0,0.0
2023-07-09 18:00:00,290,0.0,0.0
2023-07-09 18:00:00,291,0.0,0.0
2023-07-09 18:00:00,292,0.0,0.0
2023-07-09 18:00:00,293,0.0,0.0
2023-07-09 18:00:00,294,0.0,0.0
2023-07-09 18:00:00,299,0.0,0.0
2023-07-09 18:00:00,300,0.0,0.0
2023-07-09 18:00:00,301,174.0,123.99823
2023-07-09 18:00:00,302,174.0,123.99823
2023-07-09 18:00:00,303,0.0,0.0
2023-07-09 18:00:00,304,196.0,132.0
2023-07-09 18:00:00,305,311.617645,215.001404
2023-07-09 18:00:00,306,349.0,286.0
2023-07-09 18:00:00,307,297.101044,200.004578
2023-07-09 18:00:00,308,149.5,117.0
2023-07-09 18:00:00,309,149.5,117.0
2023-07-09 18:00:00,310,165.0,122.0
2023-07-09 18:00:00,311,153.0,119.995728
2023-07-09 18:00:00,312,153.0,119.995728
2023-07-09 18:00:00,313,168.0,122.0
2023-07-09 18:00:00,314,153.0,119.995728
2023-07-09 18:00:00,315,153.0,119.995728
2023-07-09 18:00:00,316,176.0,122.0
2023-07-09 18:00:00,317,0.0,0.0
2023-07-09 18:00:00,318,0.0,0.0
2023-07-09 18:00:00,319,0.0,0.0
2023-07-09 18:00:00,320,0.0,0.0
2023-07-09 18:00:00,321,148.5,122.0
2023-07-09 18:00:00,322,68.0,68.0
2023-07-09 18:00:00,323,162.5,122.0
2023-07-09 18:00:00,324,162.5,122.0
2023-07-09 18:00:00,325,175.0,136.0
2023-07-09 18:00:00,326,138.5,135.0
2023-07-09 18:00:00,327,138.5,135.0
2023-07-09 18:00:00,328,174.0,150.0
2023-07-09 18:00:00,329,0.0,0.0
2023-07-09 18:00:00,330,0.0,0.0
2023-07-09 18:00:00,331,781.828918,644.669189
2023-07-09 18:00:00,332,774.287476,645.664917
2023-07-09 18:00:00,333,0.0,0.0
2023-07-09 18:00:00,334,0.0,0.0
2023-07-09 18:00:00,335,0.0,0.0
2023-07-09 18:00:00,336,0.0,0.0
2023-07-09 18:00:00,337,39.5,39.0
2023-07-09 18:00:00,338,0.0,0.0
2023-07-09 18:00:00,339,16.5,15.0
2023-07-09 18:00:00,340,800.944763,675.216187
2023-07-09 18:00:00,341,806.482117,674.220459
2023-07-09 18:00:00,342,166.0,135.0
2023-07-09 18:00:00,343,0.0,0.0
2023-07-09 18:00:00,344,0.0,0.0
2023-07-09 18:00:00,345,100.0,79.998932
2023-07-09 18:00:00,346,0.0,0.0
2023-07-09 18:00:00,347,0.0,0.0
2023-07-09 18:00:00,348,0.0,0.0
2023-07-09 18:00:00,349,0.0,0.0
2023-07-09 18:00:00,350,0.0,0.0
2023-07-09 18:00:00,351,0.0,0.0
2023-07-09 18:00:00,352,0.0,0.0
2023-07-09 18:00:00,353,0.0,0.0
2023-07-09 18:00:00,354,0.0,0.0
2023-07-09 18:00:00,355,0.0,0.0
2023-07-09 18:00:00,356,0.0,0.0
2023-07-09 18:00:00,357,13.0,10.0
2023-07-09 18:00:00,358,20.0,10.000153
2023-07-09 18:00:00,359,20.0,10.000153
2023-07-09 18:00:00,360,10.5,7.0
2023-07-09 18:00:00,361,0.0,0.0
2023-07-09 18:00:00,362,0.0,0.0
2023-07-09 18:00:00,363,10.5,10.0
2023-07-09 18:00:00,364,705.234863,665.0
2023-07-09 18:00:00,365,0.0,0.0
2023-07-09 18:00:00,366,378.487396,355.0
2023-07-09 18:00:00,367,379.159668,355.0
2023-07-09 18:00:00,368,0.0,0.0
2023-07-09 18:00:00,369,0.0,0.0
2023-07-09 18:00:00,370,0.0,0.0
2023-07-09 18:00:00,371,0.0,0.0
2023-07-09 18:00:00,372,0.0,0.0
2023-07-09 18:00:00,373,0.0,0.0
2023-07-09 18:00:00,374,0.0,0.0
2023-07-09 18:00:00,375,0.0,0.0
2023-07-09 18:00:00,376,160.5,158.0
2023-07-09 18:00:00,377,160.5,158.0
2023-07-09 18:00:00,378,148.0,143.0
2023-07-09 18:00:00,379,0.0,0.0
2023-07-09 18:00:00,380,0.0,0.0
2023-07-09 18:00:00,381,0.0,0.0
2023-07-09 18:00:00,382,0.0,0.0
2023-07-09 18:00:00,383,0.0,0.0
2023-07-09 18:00:00,384,0.0,0.0
2023-07-09 18:00:00,385,266.0,181.319641
2023-07-09 18:00:00,386,266.0,181.563782
2023-07-09 18:00:00,387,274.0,202.0
2023-07-09 18:00:00,388,265.5,181.518005
2023-07-09 18:00:00,389,265.5,180.983948
2023-07-09 18:00:00,390,274.0,202.0
2023-07-09 18:00:00,419,286.0,190.002136
2023-07-09 18:00:00,420,286.0,190.002136
2023-07-09 18:00:00,421,267.0,190.002136
2023-07-09 18:00:00,422,0.0,0.0
2023-07-09 18:00:00,423,0.0,0.0
2023-07-09 18:00:00,432,0.0,0.0
2023-07-09 18:00:00,433,374.563171,254.0
2023-07-09 18:00:00,434,267.0,180.013397
2023-07-09 18:00:00,435,267.0,180.013397
2023-07-09 18:00:00,436,269.0,180.013397
2023-07-09 18:00:00,437,269.0,180.013397
2023-07-09 18:00:00,438,270.0,208.0
2023-07-09 18:00:00,439,272.0,208.0
2023-07-09 18:00:00,440,152.0,120.0
2023-07-09 18:00:00,441,152.0,120.0
2023-07-09 18:00:00,442,168.0,120.0
2023-07-09 18:00:00,443,0.0,0.0
2023-07-09 18:00:00,444,0.0,0.0
2023-07-09 18:00:00,450,216.0,212.0
2023-07-09 18:00:00,451,83.0,83.0
2023-07-09 18:00:00,452,236.0,232.0
2023-07-09 18:00:00,453,112.0,112.0
2023-07-09 18:00:00,459,385.581085,264.399994
2023-07-09 18:00:00,467,12.0,5.000153
2023-07-09 18:00:00,468,12.0,4.000366
2023-07-09 18:00:00,469,5.000153,1.600391
2023-07-09 18:00:00,471,0.0,0.0
2023-07-09 18:00:00,472,217.0,180.0
2023-07-09 18:00:00,473,126.0,90.0
2023-07-09 18:00:00,474,219.0,180.0
2023-07-09 18:00:00,475,126.0,90.0
2023-07-09 18:00:00,477,244.0,164.0
2023-07-09 18:00:00,478,244.0,164.0
2023-07-09 18:00:00,479,252.0,163.986282
2023-07-09 18:00:00,480,242.0,164.0
2023-07-09 18:00:00,481,242.0,164.0
2023-07-09 18:00:00,482,250.0,163.986282
2023-07-09 18:00:00,485,0.0,0.0
2023-07-09 18:00:00,486,0.0,0.0
2023-07-09 18:00:00,487,0.0,0.0
2023-07-09 18:00:00,488,19.999924,13.000565
2023-07-09 18:00:00,489,999.0,795.0
2023-07-09 18:00:00,490,1001.0,795.0
2023-07-09 18:00:00,491,969.0,791.0
2023-07-09 18:00:00,492,968.0,786.0
2023-07-09 18:00:00,493,994.0,795.0
2023-07-09 18:00:00,494,992.0,795.0
2023-07-09 18:00:00,495,0.0,0.0
2023-07-09 18:00:00,496,0.0,0.0
2023-07-09 18:00:00,497,0.0,0.0
2023-07-09 18:00:00,498,0.0,0.0
2023-07-09 18:00:00,499,348.0,265.0
2023-07-09 18:00:00,501,278.5,158.003479
2023-07-09 18:00:00,502,161.723633,161.723633
2023-07-09 18:00:00,503,286.0,200.0
2023-07-09 18:00:00,507,0.0,0.0
2023-07-09 18:00:00,508,0.0,0.0
2023-07-09 18:00:00,511,0.0,0.0
2023-07-09 18:00:00,512,0.0,0.0
2023-07-09 18:00:00,513,324.0,150.0
2023-07-09 18:00:00,514,139.0,120.0
2023-07-09 18:00:00,516,0.0,0.0
2023-07-09 18:00:00,521,916.783813,767.364441
2023-07-09 18:00:00,522,938.981812,759.535156
2023-07-09 18:00:00,523,0.0,0.0
2023-07-09 18:00:00,524,0.0,0.0
2023-07-09 18:00:00,525,0.0,0.0
2023-07-09 18:00:00,526,259.0,131.0
2023-07-09 18:00:00,527,1357.0,1058.099976
2023-07-09 18:00:00,528,0.0,0.0
2023-07-09 18:00:00,529,707.269226,577.0
2023-07-09 18:00:00,530,707.269226,577.0
2023-07-09 18:00:00,533,0.0,0.0
2023-07-09 18:00:00,534,0.0,0.0
2023-07-09 18:00:00,535,0.0,0.0
2023-07-09 18:00:00,536,0.0,0.0
2023-07-09 18:00:00,537,0.0,0.0
2023-07-09 18:00:00,538,0.0,0.0
2023-07-09 18:00:00,539,0.0,0.0
2023-07-09 18:00:00,540,0.0,0.0
2023-07-09 18:00:00,541,0.0,0.0
2023-07-09 18:00:00,542,0.0,0.0
2023-07-09 18:00:00,544,0.0,0.0
2023-07-09 18:00:00,545,1012.0,795.0
2023-07-09 18:00:00,546,0.0,0.0
2023-07-09 18:00:00,547,0.0,0.0
2023-07-09 18:00:00,548,0.0,0.0
2023-07-09 18:00:00,549,0.0,0.0
2023-07-09 18:00:00,550,0.0,0.0
2023-07-09 18:00:00,552,0.0,0.0
2023-07-09 18:00:00,553,0.0,0.0
2023-07-09 18:05:00,1,0.0,0.0
2023-07-09 18:05:00,2,0.0,0.0
2023-07-09 18:05:00,3,0.0,0.0
2023-07-09 18:05:00,4,417.322113,364.991486
2023-07-09 18:05:00,5,419.178802,364.991486
2023-07-09 18:05:00,6,0.0,0.0
2023-07-09 18:05:00,7,417.514313,364.991486
2023-07-09 18:05:00,8,0.0,0.0
2023-07-09 18:05:00,9,434.987671,364.917023
2023-07-09 18:05:00,10,0.0,0.0
2023-07-09 18:05:00,11,0.0,0.0
2023-07-09 18:05:00,12,350.0,200.0
2023-07-09 18:05:00,15,430.757141,395.625122
2023-07-09 18:05:00,16,0.0,0.0
2023-07-09 18:05:00,17,464.89566,379.79483
2023-07-09 18:05:00,18,304.188873,280.014557
2023-07-09 18:05:00,27,615.0,615.0
2023-07-09 18:05:00,28,612.0,612.0
2023-07-09 18:05:00,29,612.0,612.0
2023-07-09 18:05:00,33,0.0,0.0
2023-07-09 18:05:00,36,1000.0,795.0
2023-07-09 18:05:00,37,993.0,795.0
2023-07-09 18:05:00,43,345.0,267.0
2023-07-09 18:05:00,46,472.073578,445.009064
2023-07-09 18:05:00,47,0.0,0.0
2023-07-09 18:05:00,48,0.0,0.0
2023-07-09 18:05:00,49,461.887115,410.046295
2023-07-09 18:05:00,50,463.0,405.012726
2023-07-09 18:05:00,51,463.0,405.012726
2023-07-09 18:05:00,52,0.0,0.0
2023-07-09 18:05:00,53,0.0,0.0
2023-07-09 18:05:00,54,0.0,0.0
2023-07-09 18:05:00,55,0.0,0.0
2023-07-09 18:05:00,56,0.0,0.0
2023-07-09 18:05:00,57,0.0,0.0
2023-07-09 18:05:00,58,0.0,0.0
2023-07-09 18:05:00,59,0.0,0.0
2023-07-09 18:05:00,60,0.0,0.0
2023-07-09 18:05:00,61,463.0,280.014557
2023-07-09 18:05:00,62,0.0,0.0
2023-07-09 18:05:00,63,0.0,0.0
2023-07-09 18:05:00,64,442.700012,280.014557
2023-07-09 18:05:00,65,0.0,0.0
2023-07-09 18:05:00,66,371.463287,318.076935
2023-07-09 18:05:00,67,355.668121,333.946564
2023-07-09 18:05:00,68,0.0,0.0
2023-07-09 18:05:00,69,800.229736,670.163574
2023-07-09 18:05:00,70,884.994141,670.621338
2023-07-09 18:05:00,71,43.5,25.002136
2023-07-09 18:05:00,72,43.5,25.002136
2023-07-09 18:05:00,73,0.0,0.0
2023-07-09 18:05:00,74,0.0,0.0
2023-07-09 18:05:00,75,0.0,0.0
2023-07-09 18:05:00,76,0.0,0.0
2023-07-09 18:05:00,77,0.0,0.0
2023-07-09 18:05:00,78,159.0,110.005325
2023-07-09 18:05:00,79,159.0,110.005325
2023-07-09 18:05:00,80,155.0,130.0
2023-07-09 18:05:00,83,373.619995,330.377655
2023-07-09 18:05:00,84,376.73999,320.0
2023-07-09 18:05:00,85,372.839996,320.0
2023-07-09 18:05:00,86,0.0,0.0
2023-07-09 18:05:00,87,67.19091,0.0
2023-07-09 18:05:00,88,372.666656,329.757294
2023-07-09 18:05:00,89,374.399994,320.011017
2023-07-09 18:05:00,90,372.059998,320.011017
2023-07-09 18:05:00,91,214.566833,0.0
2023-07-09 18:05:00,92,705.920654,635.0
2023-07-09 18:05:00,95,0.0,0.0
2023-07-09 18:05:00,96,161.0,120.0
2023-07-09 18:05:00,97,167.0,112.0
2023-07-09 18:05:00,98,167.0,112.0
2023-07-09 18:05:00,99,346.475037,249.0
2023-07-09 18:05:00,100,0.0,0.0
2023-07-09 18:05:00,101,0.0,0.0
2023-07-09 18:05:00,102,0.0,0.0
2023-07-09 18:05:00,103,0.0,0.0
2023-07-09 18:05:00,104,0.0,0.0
2023-07-09 18:05:00,105,0.0,0.0
2023-07-09 18:05:00,106,0.0,0.0
2023-07-09 18:05:00,107,0.0,0.0
2023-07-09 18:05:00,108,0.0,0.0
2023-07-09 18:05:00,112,0.0,0.0
2023-07-09 18:05:00,113,0.0,0.0
2023-07-09 18:05:00,114,0.0,0.0
2023-07-09 18:05:00,115,921.0,750.045654
2023-07-09 18:05:00,116,917.99292,750.045654
2023-07-09 18:05:00,117,100.0,60.000153
2023-07-09 18:05:00,118,100.0,60.000153
2023-07-09 18:05:00,119,0.0,0.0
2023-07-09 18:05:00,120,0.0,0.0
2023-07-09 18:05:00,126,0.0,0.0
2023-07-09 18:05:00,127,9.0,8.0
2023-07-09 18:05:00,128,994.0,750.0
2023-07-09 18:05:00,129,992.0,750.0
2023-07-09 18:05:00,130,0.0,0.0
2023-07-09 18:05:00,131,986.0,718.0
2023-07-09 18:05:00,132,944.0,758.0
2023-07-09 18:05:00,133,965.0,755.0
2023-07-09 18:05:00,134,0.0,0.0
2023-07-09 18:05:00,135,291.0,210.0
2023-07-09 18:05:00,136,155.5,109.996994
2023-07-09 18:05:00,137,155.5,109.996994
2023-07-09 18:05:00,138,180.0,120.0
2023-07-09 18:05:00,139,282.0,196.0
2023-07-09 18:05:00,140,282.0,196.0
2023-07-09 18:05:00,141,271.0,188.0
2023-07-09 18:05:00,142,164.0,88.0
2023-07-09 18:05:00,143,164.0,89.143059
2023-07-09 18:05:00,144,181.0,104.0
2023-07-09 18:05:00,145,161.5,88.671867
2023-07-09 18:05:00,146,161.5,88.436272
2023-07-09 18:05:00,147,177.0,104.0
2023-07-09 18:05:00,150,0.0,0.0
2023-07-09 18:05:00,151,0.0,0.0
2023-07-09 18:05:00,152,0.0,0.0
2023-07-09 18:05:00,153,0.0,0.0
2023-07-09 18:05:00,154,232.0,134.0
2023-07-09 18:05:00,155,121.0,67.0
2023-07-09 18:05:00,156,0.0,0.0
2023-07-09 18:05:00,158,0.0,0.0
2023-07-09 18:05:00,159,0.0,0.0
2023-07-09 18:05:00,160,0.0,0.0
2023-07-09 18:05:00,161,0.0,0.0
2023-07-09 18:05:00,162,0.0,0.0
2023-07-09 18:05:00,166,0.0,0.0
2023-07-09 18:05:00,167,0.0,0.0
2023-07-09 18:05:00,168,0.0,0.0
2023-07-09 18:05:00,169,0.0,0.0
2023-07-09 18:05:00,170,0.0,0.0
2023-07-09 18:05:00,171,0.0,0.0
2023-07-09 18:05:00,172,0.0,0.0
2023-07-09 18:05:00,173,0.0,0.0
2023-07-09 18:05:00,174,0.0,0.0
2023-07-09 18:05:00,175,282.326691,162.0
2023-07-09 18:05:00,176,284.0,162.0
2023-07-09 18:05:00,177,294.0,216.0
2023-07-09 18:05:00,178,0.0,0.0
2023-07-09 18:05:00,179,0.0,0.0
2023-07-09 18:05:00,180,0.0,0.0
2023-07-09 18:05:00,181,0.0,0.0
2023-07-09 18:05:00,182,0.0,0.0
2023-07-09 18:05:00,183,0.0,0.0
2023-07-09 18:05:00,184,149.5,115.997803
2023-07-09 18:05:00,185,149.5,115.997803
2023-07-09 18:05:00,186,179.0,122.0
2023-07-09 18:05:00,187,154.5,119.995728
2023-07-09 18:05:00,188,154.5,119.995728
2023-07-09 18:05:00,189,179.0,120.0
2023-07-09 18:05:00,190,1000.0,795.0
2023-07-09 18:05:00,191,1001.0,795.0
2023-07-09 18:05:00,193,16.999903,11.999903
2023-07-09 18:05:00,194,16.999903,11.999903
2023-07-09 18:05:00,195,0.0,0.0
2023-07-09 18:05:00,196,53.104923,35.0
2023-07-09 18:05:00,197,0.0,0.0
2023-07-09 18:05:00,198,0.0,0.0
2023-07-09 18:05:00,200,0.0,0.0
2023-07-09 18:05:00,207,0.0,0.0
2023-07-09 18:05:00,208,0.0,0.0
2023-07-09 18:05:00,209,0.0,0.0
2023-07-09 18:05:00,210,0.0,0.0
2023-07-09 18:05:00,211,0.0,0.0
2023-07-09 18:05:00,212,0.0,0.0
2023-07-09 18:05:00,213,0.0,0.0
2023-07-09 18:05:00,214,0.0,0.0
2023-07-09 18:05:00,215,0.0,0.0
2023-07-09 18:05:00,216,0.0,0.0
2023-07-09 18:05:00,217,22.0,20.99826
2023-07-09 18:05:00,218,22.0,20.99826
2023-07-09 18:05:00,219,22.0,20.99826
2023-07-09 18:05:00,220,22.0,20.99826
2023-07-09 18:05:00,231,0.0,0.0
2023-07-09 18:05:00,232,0.0,0.0
2023-07-09 18:05:00,233,0.0,0.0
2023-07-09 18:05:00,234,0.0,0.0
2023-07-09 18:05:00,237,0.0,0.0
2023-07-09 18:05:00,238,0.0,0.0
2023-07-09 18:05:00,240,271.0,200.0
2023-07-09 18:05:00,241,139.0,100.0
2023-07-09 18:05:00,242,0.0,0.0
2023-07-09 18:05:00,243,0.0,0.0
2023-07-09 18:05:00,244,0.0,0.0
2023-07-09 18:05:00,247,0.0,0.0
2023-07-09 18:05:00,248,0.0,0.0
2023-07-09 18:05:00,249,151.0,99.553833
2023-07-09 18:05:00,250,0.0,0.0
2023-07-09 18:05:00,251,151.0,99.590454
2023-07-09 18:05:00,252,180.0,130.0
2023-07-09 18:05:00,253,0.0,0.0
2023-07-09 18:05:00,254,0.0,0.0
2023-07-09 18:05:00,255,238.0,167.0
2023-07-09 18:05:00,256,238.0,167.0
2023-07-09 18:05:00,257,260.0,216.0
2023-07-09 18:05:00,258,241.5,165.0
2023-07-09 18:05:00,259,241.5,165.0
2023-07-09 18:05:00,260,246.0,212.0
2023-07-09 18:05:00,264,10.000229,5.000229
2023-07-09 18:05:00,265,10.000229,5.000229
2023-07-09 18:05:00,266,0.0,0.0
2023-07-09 18:05:00,267,0.0,0.0
2023-07-09 18:05:00,268,0.0,0.0
2023-07-09 18:05:00,269,0.0,0.0
2023-07-09 18:05:00,270,0.0,0.0
2023-07-09 18:05:00,271,84.323059,75.0
2023-07-09 18:05:00,272,84.822235,75.0
2023-07-09 18:05:00,273,0.0,0.0
2023-07-09 18:05:00,274,96.0,75.0
2023-07-09 18:05:00,275,156.0,100.0
2023-07-09 18:05:00,276,76.0,50.0
2023-07-09 18:05:00,277,152.0,100.0
2023-07-09 18:05:00,278,64.0,50.0
2023-07-09 18:05:00,279,161.0,100.0
2023-07-09 18:05:00,280,71.0,50.0
2023-07-09 18:05:00,281,158.0,100.0
2023-07-09 18:05:00,282,74.0,50.0
2023-07-09 18:05:00,283,0.0,0.0
2023-07-09 18:05:00,284,0.0,0.0
2023-07-09 18:05:00,285,0.0,0.0
2023-07-09 18:05:00,286,0.0,0.0
2023-07-09 18:05:00,287,158.0,100.0
2023-07-09 18:05:00,288,73.0,50.0
2023-07-09 18:05:00,289,0.0,0.0
2023-07-09 18:05:00,290,0.0,0.0
2023-07-09 18:05:00,291,0.0,0.0
2023-07-09 18:05:00,292,0.0,0.0
2023-07-09 18:05:00,293,0.0,0.0
2023-07-09 18:05:00,294,0.0,0.0
2023-07-09 18:05:00,299,0.0,0.0
2023-07-09 18:05:00,300,0.0,0.0
2023-07-09 18:05:00,301,174.0,123.99823
2023-07-09 18:05:00,302,174.0,123.99823
2023-07-09 18:05:00,303,0.0,0.0
2023-07-09 18:05:00,304,196.0,132.0
2023-07-09 18:05:00,305,313.923798,215.001404
2023-07-09 18:05:00,306,349.0,286.0
2023-07-09 18:05:00,307,300.28476,200.004578
2023-07-09 18:05:00,308,149.5,117.0
2023-07-09 18:05:00,309,149.5,117.0
2023-07-09 18:05:00,310,165.0,122.0
2023-07-09 18:05:00,311,153.0,119.995728
2023-07-09 18:05:00,312,153.0,119.995728
2023-07-09 18:05:00,313,168.0,122.0
2023-07-09 18:05:00,314,153.0,119.995728
2023-07-09 18:05:00,315,153.0,119.995728
2023-07-09 18:05:00,316,176.0,122.0
2023-07-09 18:05:00,317,0.0,0.0
2023-07-09 18:05:00,318,0.0,0.0
2023-07-09 18:05:00,319,0.0,0.0
2023-07-09 18:05:00,320,0.0,0.0
2023-07-09 18:05:00,321,148.5,122.0
2023-07-09 18:05:00,322,68.0,68.0
2023-07-09 18:05:00,323,162.5,122.0
2023-07-09 18:05:00,324,162.5,122.0
2023-07-09 18:05:00,325,175.0,136.0
2023-07-09 18:05:00,326,138.5,135.0
2023-07-09 18:05:00,327,138.5,135.0
2023-07-09 18:05:00,328,174.0,150.0
2023-07-09 18:05:00,329,0.0,0.0
2023-07-09 18:05:00,330,0.0,0.0
2023-07-09 18:05:00,331,785.773743,644.627686
2023-07-09 18:05:00,332,779.688354,645.706421
2023-07-09 18:05:00,333,0.0,0.0
2023-07-09 18:05:00,334,0.0,0.0
2023-07-09 18:05:00,335,0.0,0.0
2023-07-09 18:05:00,336,0.0,0.0
2023-07-09 18:05:00,337,39.5,39.0
2023-07-09 18:05:00,338,0.0,0.0
2023-07-09 18:05:00,339,16.5,15.0
2023-07-09 18:05:00,340,794.31488,675.630981
2023-07-09 18:05:00,341,806.25354,674.303467
2023-07-09 18:05:00,342,166.0,135.0
2023-07-09 18:05:00,343,0.0,0.0
2023-07-09 18:05:00,344,0.0,0.0
2023-07-09 18:05:00,345,100.0,79.998932
2023-07-09 18:05:00,346,0.0,0.0
2023-07-09 18:05:00,347,0.0,0.0
2023-07-09 18:05:00,348,0.0,0.0
2023-07-09 18:05:00,349,0.0,0.0
2023-07-09 18:05:00,350,0.0,0.0
2023-07-09 18:05:00,351,0.0,0.0
2023-07-09 18:05:00,352,0.0,0.0
2023-07-09 18:05:00,353,0.0,0.0
2023-07-09 18:05:00,354,0.0,0.0
2023-07-09 18:05:00,355,0.0,0.0
2023-07-09 18:05:00,356,0.0,0.0
2023-07-09 18:05:00,357,13.0,10.0
2023-07-09 18:05:00,358,20.0,10.000153
2023-07-09 18:05:00,359,20.0,10.000153
2023-07-09 18:05:00,360,10.5,7.0
2023-07-09 18:05:00,361,0.0,0.0
2023-07-09 18:05:00,362,0.0,0.0
2023-07-09 18:05:00,363,10.5,10.0
2023-07-09 18:05:00,364,705.234863,665.0
2023-07-09 18:05:00,365,0.0,0.0
2023-07-09 18:05:00,366,378.487396,355.0
2023-07-09 18:05:00,367,379.159668,355.0
2023-07-09 18:05:00,368,0.0,0.0
2023-07-09 18:05:00,369,0.0,0.0
2023-07-09 18:05:00,370,0.0,0.0
2023-07-09 18:05:00,371,0.0,0.0
2023-07-09 18:05:00,372,0.0,0.0
2023-07-09 18:05:00,373,0.0,0.0
2023-07-09 18:05:00,374,0.0,0.0
2023-07-09 18:05:00,375,0.0,0.0
2023-07-09 18:05:00,376,160.5,158.0
2023-07-09 18:05:00,377,160.5,158.0
2023-07-09 18:05:00,378,148.0,143.0
2023-07-09 18:05:00,379,0.0,0.0
2023-07-09 18:05:00,380,0.0,0.0
2023-07-09 18:05:00,381,0.0,0.0
2023-07-09 18:05:00,382,0.0,0.0
2023-07-09 18:05:00,383,0.0,0.0
2023-07-09 18:05:00,384,0.0,0.0
2023-07-09 18:05:00,385,266.0,181.273865
2023-07-09 18:05:00,386,266.0,181.258606
2023-07-09 18:05:00,387,274.0,202.0
2023-07-09 18:05:00,388,265.5,181.472229
2023-07-09 18:05:00,389,265.5,180.983948
2023-07-09 18:05:00,390,274.0,202.0
2023-07-09 18:05:00,419,286.0,190.002136
2023-07-09 18:05:00,420,286.0,190.002136
2023-07-09 18:05:00,421,267.0,190.002136
2023-07-09 18:05:00,422,0.0,0.0
2023-07-09 18:05:00,423,0.0,0.0
2023-07-09 18:05:00,432,0.0,0.0
2023-07-09 18:05:00,433,374.313995,254.0
2023-07-09 18:05:00,434,267.0,180.013397
2023-07-09 18:05:00,435,267.0,180.013397
2023-07-09 18:05:00,436,269.0,180.013397
2023-07-09 18:05:00,437,269.0,180.013397
2023-07-09 18:05:00,438,270.0,208.0
2023-07-09 18:05:00,439,272.0,208.0
2023-07-09 18:05:00,440,152.0,120.0
2023-07-09 18:05:00,441,152.0,120.0
2023-07-09 18:05:00,442,168.0,120.0
2023-07-09 18:05:00,443,0.0,0.0
2023-07-09 18:05:00,444,0.0,0.0
2023-07-09 18:05:00,450,216.0,212.0
2023-07-09 18:05:00,451,83.0,83.0
2023-07-09 18:05:00,452,236.0,232.0
2023-07-09 18:05:00,453,112.0,112.0
2023-07-09 18:05:00,459,385.706818,264.399994
2023-07-09 18:05:00,467,12.0,5.000153
2023-07-09 18:05:00,468,12.0,4.000366
2023-07-09 18:05:00,469,5.000153,1.600391
2023-07-09 18:05:00,471,0.0,0.0
2023-07-09 18:05:00,472,217.0,180.0
2023-07-09 18:05:00,473,126.0,90.0
2023-07-09 18:05:00,474,219.0,180.0
2023-07-09 18:05:00,475,126.0,90.0
2023-07-09 18:05:00,477,244.0,164.0
2023-07-09 18:05:00,478,244.0,164.0
2023-07-09 18:05:00,479,252.0,163.986282
2023-07-09 18:05:00,480,242.0,164.0
2023-07-09 18:05:00,481,242.0,164.0
2023-07-09 18:05:00,482,250.0,163.986282
2023-07-09 18:05:00,485,0.0,0.0
2023-07-09 18:05:00,486,0.0,0.0
2023-07-09 18:05:00,487,0.0,0.0
2023-07-09 18:05:00,488,0.0,0.0
2023-07-09 18:05:00,489,999.0,795.0
2023-07-09 18:05:00,490,1001.0,795.0
2023-07-09 18:05:00,491,969.0,791.0
2023-07-09 18:05:00,492,968.0,786.0
2023-07-09 18:05:00,493,994.0,795.0
2023-07-09 18:05:00,494,992.0,795.0
2023-07-09 18:05:00,495,0.0,0.0
2023-07-09 18:05:00,496,0.0,0.0
2023-07-09 18:05:00,497,0.0,0.0
2023-07-09 18:05:00,498,0.0,0.0
2023-07-09 18:05:00,499,348.0,265.0
2023-07-09 18:05:00,501,278.5,158.003479
2023-07-09 18:05:00,502,161.952515,161.952515
2023-07-09 18:05:00,503,286.0,200.0
2023-07-09 18:05:00,507,0.0,0.0
2023-07-09 18:05:00,508,0.0,0.0
2023-07-09 18:05:00,511,0.0,0.0
2023-07-09 18:05:00,512,0.0,0.0
2023-07-09 18:05:00,513,324.0,150.0
2023-07-09 18:05:00,514,139.0,120.0
2023-07-09 18:05:00,516,0.0,0.0
2023-07-09 18:05:00,521,939.0,770.624573
2023-07-09 18:05:00,522,939.0,767.80957
2023-07-09 18:05:00,523,0.0,0.0
2023-07-09 18:05:00,524,0.0,0.0
2023-07-09 18:05:00,525,0.0,0.0
2023-07-09 18:05:00,526,259.0,131.0
2023-07-09 18:05:00,527,1357.0,1058.099976
2023-07-09 18:05:00,528,0.0,0.0
2023-07-09 18:05:00,529,707.269226,577.0
2023-07-09 18:05:00,530,707.269226,577.0
2023-07-09 18:05:00,533,0.0,0.0
2023-07-09 18:05:00,534,0.0,0.0
2023-07-09 18:05:00,535,0.0,0.0
2023-07-09 18:05:00,536,0.0,0.0
2023-07-09 18:05:00,537,0.0,0.0
2023-07-09 18:05:00,538,0.0,0.0
2023-07-09 18:05:00,539,0.0,0.0
2023-07-09 18:05:00,540,0.0,0.0
2023-07-09 18:05:00,541,0.0,0.0
2023-07-09 18:05:00,542,0.0,0.0
2023-07-09 18:05:00,544,0.0,0.0
2023-07-09 18:05:00,545,1012.0,795.0
2023-07-09 18:05:00,546,0.0,0.0
2023-07-09 18:05:00,547,0.0,0.0
2023-07-09 18:05:00,548,0.0,0.0
2023-07-09 18:05:00,549,0.0,0.0
2023-07-09 18:05:00,550,0.0,0.0
2023-07-09 18:05:00,552,0.0,0.0
2023-07-09 18:05:00,553,0.0,0.0
2023-07-09 18:10:00,1,0.0,0.0
2023-07-09 18:10:00,2,0.0,0.0
2023-07-09 18:10:00,3,0.0,0.0
2023-07-09 18:10:00,4,416.959015,364.991486
2023-07-09 18:10:00,5,418.786682,364.991486
2023-07-09 18:10:00,6,0.0,0.0
2023-07-09 18:10:00,7,418.097931,364.991486
2023-07-09 18:10:00,8,0.0,0.0
2023-07-09 18:10:00,9,440.302216,364.966705
2023-07-09 18:10:00,10,0.0,0.0
2023-07-09 18:10:00,11,0.0,0.0
2023-07-09 18:10:00,12,350.0,200.0
2023-07-09 18:10:00,15,425.953857,395.464966
2023-07-09 18:10:00,16,0.0,0.0
2023-07-09 18:10:00,17,464.89566,379.819733
2023-07-09 18:10:00,18,300.604309,280.014557
2023-07-09 18:10:00,27,615.0,615.0
2023-07-09 18:10:00,28,612.0,612.0
2023-07-09 18:10:00,29,612.0,612.0
2023-07-09 18:10:00,33,0.0,0.0
2023-07-09 18:10:00,36,1000.0,795.0
2023-07-09 18:10:00,37,993.0,795.0
2023-07-09 18:10:00,43,345.0,267.0
2023-07-09 18:10:00,46,460.226349,445.009064
2023-07-09 18:10:00,47,0.0,0.0
2023-07-09 18:10:00,48,0.0,0.0
2023-07-09 18:10:00,49,460.19339,410.046295
2023-07-09 18:10:00,50,463.0,405.012726
2023-07-09 18:10:00,51,463.0,405.012726
2023-07-09 18:10:00,52,0.0,0.0
2023-07-09 18:10:00,53,0.0,0.0
2023-07-09 18:10:00,54,0.0,0.0
2023-07-09 18:10:00,55,0.0,0.0
2023-07-09 18:10:00,56,0.0,0.0
2023-07-09 18:10:00,57,0.0,0.0
2023-07-09 18:10:00,58,0.0,0.0
2023-07-09 18:10:00,59,0.0,0.0
2023-07-09 18:10:00,60,0.0,0.0
2023-07-09 18:10:00,61,463.0,280.014557
2023-07-09 18:10:00,62,0.0,0.0
2023-07-09 18:10:00,63,0.0,0.0
2023-07-09 18:10:00,64,442.700012,280.014557
2023-07-09 18:10:00,65,0.0,0.0
2023-07-09 18:10:00,66,371.463287,317.432159
2023-07-09 18:10:00,67,353.830383,333.946564
2023-07-09 18:10:00,68,0.0,0.0
2023-07-09 18:10:00,69,800.000732,670.163574
2023-07-09 18:10:00,70,884.994141,670.621338
2023-07-09 18:10:00,71,43.5,25.002136
2023-07-09 18:10:00,72,43.5,25.002136
2023-07-09 18:10:00,73,0.0,0.0
2023-07-09 18:10:00,74,0.0,0.0
2023-07-09 18:10:00,75,0.0,0.0
2023-07-09 18:10:00,76,0.0,0.0
2023-07-09 18:10:00,77,0.0,0.0
2023-07-09 18:10:00,78,159.0,110.005325
2023-07-09 18:10:00,79,159.0,110.005325
2023-07-09 18:10:00,80,155.0,130.0
2023-07-09 18:10:00,83,340.089996,330.377655
2023-07-09 18:10:00,84,342.929993,320.0
2023-07-09 18:10:00,85,339.380005,320.0
2023-07-09 18:10:00,86,0.0,0.0
2023-07-09 18:10:00,87,71.365669,0.0
2023-07-09 18:10:00,88,339.222229,329.732513
2023-07-09 18:10:00,89,340.799988,320.011017
2023-07-09 18:10:00,90,338.670013,320.011017
2023-07-09 18:10:00,91,225.058777,0.0
2023-07-09 18:10:00,92,705.920654,635.0
2023-07-09 18:10:00,95,0.0,0.0
2023-07-09 18:10:00,96,161.0,120.0
2023-07-09 18:10:00,97,167.0,112.0
2023-07-09 18:10:00,98,167.0,112.0
2023-07-09 18:10:00,99,346.672821,249.0
2023-07-09 18:10:00,100,0.0,0.0
2023-07-09 18:10:00,101,0.0,0.0
2023-07-09 18:10:00,102,0.0,0.0
2023-07-09 18:10:00,103,0.0,0.0
2023-07-09 18:10:00,104,0.0,0.0
2023-07-09 18:10:00,105,0.0,0.0
2023-07-09 18:10:00,106,0.0,0.0
2023-07-09 18:10:00,107,0.0,0.0
2023-07-09 18:10:00,108,0.0,0.0
2023-07-09 18:10:00,112,0.0,0.0
2023-07-09 18:10:00,113,0.0,0.0
2023-07-09 18:10:00,114,0.0,0.0
2023-07-09 18:10:00,115,921.0,750.045654
2023-07-09 18:10:00,116,917.99292,750.045654
2023-07-09 18:10:00,117,100.0,60.000153
2023-07-09 18:10:00,118,100.0,60.000153
2023-07-09 18:10:00,119,0.0,0.0
2023-07-09 18:10:00,120,0.0,0.0
2023-07-09 18:10:00,126,0.0,0.0
2023-07-09 18:10:00,127,9.0,8.0
2023-07-09 18:10:00,128,994.0,750.0
2023-07-09 18:10:00,129,992.0,750.0
2023-07-09 18:10:00,130,0.0,0.0
2023-07-09 18:10:00,131,986.0,718.0
2023-07-09 18:10:00,132,945.0,758.0
2023-07-09 18:10:00,133,965.0,755.0
2023-07-09 18:10:00,134,0.0,0.0
2023-07-09 18:10:00,135,291.0,279.593323
2023-07-09 18:10:00,136,156.5,109.996994
2023-07-09 18:10:00,137,156.5,109.996994
2023-07-09 18:10:00,138,181.0,121.0
2023-07-09 18:10:00,139,283.5,197.0
2023-07-09 18:10:00,140,283.5,197.0
2023-07-09 18:10:00,141,272.0,188.0
2023-07-09 18:10:00,142,165.0,88.0
2023-07-09 18:10:00,143,165.0,89.143059
2023-07-09 18:10:00,144,182.0,104.0
2023-07-09 18:10:00,145,162.5,88.436272
2023-07-09 18:10:00,146,162.5,88.436272
2023-07-09 18:10:00,147,178.0,104.0
2023-07-09 18:10:00,150,0.0,0.0
2023-07-09 18:10:00,151,0.0,0.0
2023-07-09 18:10:00,152,0.0,0.0
2023-07-09 18:10:00,153,0.0,0.0
2023-07-09 18:10:00,154,234.0,134.0
2023-07-09 18:10:00,155,120.0,67.0
2023-07-09 18:10:00,156,0.0,0.0
2023-07-09 18:10:00,158,0.0,0.0
2023-07-09 18:10:00,159,0.0,0.0
2023-07-09 18:10:00,160,0.0,0.0
2023-07-09 18:10:00,161,0.0,0.0
2023-07-09 18:10:00,162,0.0,0.0
2023-07-09 18:10:00,166,0.0,0.0
2023-07-09 18:10:00,167,0.0,0.0
2023-07-09 18:10:00,168,0.0,0.0
2023-07-09 18:10:00,169,0.0,0.0
2023-07-09 18:10:00,170,0.0,0.0
2023-07-09 18:10:00,171,0.0,0.0
2023-07-09 18:10:00,172,0.0,0.0
2023-07-09 18:10:00,173,0.0,0.0
2023-07-09 18:10:00,174,0.0,0.0
2023-07-09 18:10:00,175,282.250397,162.0
2023-07-09 18:10:00,176,284.0,162.0
2023-07-09 18:10:00,177,294.0,216.0
2023-07-09 18:10:00,178,0.0,0.0
2023-07-09 18:10:00,179,0.0,0.0
2023-07-09 18:10:00,180,0.0,0.0
2023-07-09 18:10:00,181,0.0,0.0
2023-07-09 18:10:00,182,0.0,0.0
2023-07-09 18:10:00,183,0.0,0.0
2023-07-09 18:10:00,184,149.5,115.997803
2023-07-09 18:10:00,185,149.5,115.997803
2023-07-09 18:10:00,186,179.0,122.0
2023-07-09 18:10:00,187,154.5,119.995728
2023-07-09 18:10:00,188,154.5,119.995728
2023-07-09 18:10:00,189,179.0,120.0
2023-07-09 18:10:00,190,1000.0,795.0
2023-07-09 18:10:00,191,1000.0,795.0
2023-07-09 18:10:00,193,16.999903,11.999903
2023-07-09 18:10:00,194,16.999903,11.999903
2023-07-09 18:10:00,195,0.0,0.0
2023-07-09 18:10:00,196,53.104923,35.0
2023-07-09 18:10:00,197,0.0,0.0
2023-07-09 18:10:00,198,0.0,0.0
2023-07-09 18:10:00,200,0.0,0.0
2023-07-09 18:10:00,207,0.0,0.0
2023-07-09 18:10:00,208,0.0,0.0
2023-07-09 18:10:00,209,0.0,0.0
2023-07-09 18:10:00,210,0.0,0.0
2023-07-09 18:10:00,211,0.0,0.0
2023-07-09 18:10:00,212,0.0,0.0
2023-07-09 18:10:00,213,0.0,0.0
2023-07-09 18:10:00,214,0.0,0.0
2023-07-09 18:10:00,215,0.0,0.0
2023-07-09 18:10:00,216,0.0,0.0
2023-07-09 18:10:00,217,22.0,20.99826
2023-07-09 18:10:00,218,22.0,20.99826
2023-07-09 18:10:00,219,22.0,20.99826
2023-07-09 18:10:00,220,22.0,20.99826
2023-07-09 18:10:00,231,0.0,0.0
2023-07-09 18:10:00,232,0.0,0.0
2023-07-09 18:10:00,233,0.0,0.0
2023-07-09 18:10:00,234,0.0,0.0
2023-07-09 18:10:00,237,0.0,0.0
2023-07-09 18:10:00,238,0.0,0.0
2023-07-09 18:10:00,240,272.0,200.0
2023-07-09 18:10:00,241,140.0,100.0
2023-07-09 18:10:00,242,0.0,0.0
2023-07-09 18:10:00,243,0.0,0.0
2023-07-09 18:10:00,244,0.0,0.0
2023-07-09 18:10:00,247,0.0,0.0
2023-07-09 18:10:00,248,0.0,0.0
2023-07-09 18:10:00,249,151.0,99.553833
2023-07-09 18:10:00,250,0.0,0.0
2023-07-09 18:10:00,251,151.0,99.498901
2023-07-09 18:10:00,252,180.0,130.0
2023-07-09 18:10:00,253,0.0,0.0
2023-07-09 18:10:00,254,0.0,0.0
2023-07-09 18:10:00,255,238.5,167.0
2023-07-09 18:10:00,256,238.5,167.0
2023-07-09 18:10:00,257,260.0,216.0
2023-07-09 18:10:00,258,247.5,165.0
2023-07-09 18:10:00,259,247.5,165.0
2023-07-09 18:10:00,260,249.0,212.0
2023-07-09 18:10:00,264,10.000229,5.000229
2023-07-09 18:10:00,265,10.000229,5.000229
2023-07-09 18:10:00,266,0.0,0.0
2023-07-09 18:10:00,267,0.0,0.0
2023-07-09 18:10:00,268,0.0,0.0
2023-07-09 18:10:00,269,0.0,0.0
2023-07-09 18:10:00,270,0.0,0.0
2023-07-09 18:10:00,271,84.323059,75.0
2023-07-09 18:10:00,272,84.822235,75.0
2023-07-09 18:10:00,273,0.0,0.0
2023-07-09 18:10:00,274,98.0,75.0
2023-07-09 18:10:00,275,159.0,100.0
2023-07-09 18:10:00,276,76.0,50.0
2023-07-09 18:10:00,277,155.0,100.0
2023-07-09 18:10:00,278,65.0,50.0
2023-07-09 18:10:00,279,163.0,100.0
2023-07-09 18:10:00,280,72.0,50.0
2023-07-09 18:10:00,281,161.0,100.0
2023-07-09 18:10:00,282,73.0,50.0
2023-07-09 18:10:00,283,0.0,0.0
2023-07-09 18:10:00,284,0.0,0.0
2023-07-09 18:10:00,285,0.0,0.0
2023-07-09 18:10:00,286,0.0,0.0
2023-07-09 18:10:00,287,160.0,100.0
2023-07-09 18:10:00,288,74.0,50.0
2023-07-09 18:10:00,289,0.0,0.0
2023-07-09 18:10:00,290,0.0,0.0
2023-07-09 18:10:00,291,0.0,0.0
2023-07-09 18:10:00,292,0.0,0.0
2023-07-09 18:10:00,293,0.0,0.0
2023-07-09 18:10:00,294,0.0,0.0
2023-07-09 18:10:00,299,21.662876,0.0
2023-07-09 18:10:00,300,0.0,0.0
2023-07-09 18:10:00,301,175.0,123.99823
2023-07-09 18:10:00,302,175.0,123.99823
2023-07-09 18:10:00,303,0.0,0.0
2023-07-09 18:10:00,304,198.0,132.0
2023-07-09 18:10:00,305,310.0784,215.001404
2023-07-09 18:10:00,306,351.0,286.0
2023-07-09 18:10:00,307,297.515015,200.004578
2023-07-09 18:10:00,308,149.5,117.0
2023-07-09 18:10:00,309,149.5,117.0
2023-07-09 18:10:00,310,165.0,122.0
2023-07-09 18:10:00,311,153.0,119.995728
2023-07-09 18:10:00,312,153.0,119.995728
2023-07-09 18:10:00,313,168.0,122.0
2023-07-09 18:10:00,314,153.0,119.995728
2023-07-09 18:10:00,315,153.0,119.995728
2023-07-09 18:10:00,316,176.0,122.0
2023-07-09 18:10:00,317,23.556488,0.0
2023-07-09 18:10:00,318,23.930279,0.0
2023-07-09 18:10:00,319,0.0,0.0
2023-07-09 18:10:00,320,0.0,0.0
2023-07-09 18:10:00,321,154.0,122.0
2023-07-09 18:10:00,322,68.0,68.0
2023-07-09 18:10:00,323,163.5,122.0
2023-07-09 18:10:00,324,163.5,122.0
2023-07-09 18:10:00,325,175.0,136.0
2023-07-09 18:10:00,326,139.5,135.0
2023-07-09 18:10:00,327,139.5,135.0
2023-07-09 18:10:00,328,175.0,150.0
2023-07-09 18:10:00,329,0.0,0.0
2023-07-09 18:10:00,330,0.0,0.0
2023-07-09 18:10:00,331,785.012207,644.627686
2023-07-09 18:10:00,332,779.933472,645.706421
2023-07-09 18:10:00,333,0.0,0.0
2023-07-09 18:10:00,334,0.0,0.0
2023-07-09 18:10:00,335,0.0,0.0
2023-07-09 18:10:00,336,0.0,0.0
2023-07-09 18:10:00,337,39.5,39.0
2023-07-09 18:10:00,338,0.0,0.0
2023-07-09 18:10:00,339,16.5,15.0
2023-07-09 18:10:00,340,770.171753,675.174683
2023-07-09 18:10:00,341,789.226868,674.593872
2023-07-09 18:10:00,342,166.0,135.0
2023-07-09 18:10:00,343,0.0,0.0
2023-07-09 18:10:00,344,0.0,0.0
2023-07-09 18:10:00,345,100.0,79.998932
2023-07-09 18:10:00,346,0.0,0.0
2023-07-09 18:10:00,347,0.0,0.0
2023-07-09 18:10:00,348,0.0,0.0
2023-07-09 18:10:00,349,0.0,0.0
2023-07-09 18:10:00,350,0.0,0.0
2023-07-09 18:10:00,351,0.0,0.0
2023-07-09 18:10:00,352,0.0,0.0
2023-07-09 18:10:00,353,0.0,0.0
2023-07-09 18:10:00,354,0.0,0.0
2023-07-09 18:10:00,355,0.0,0.0
2023-07-09 18:10:00,356,0.0,0.0
2023-07-09 18:10:00,357,13.0,10.0
2023-07-09 18:10:00,358,20.0,10.000153
2023-07-09 18:10:00,359,20.0,10.000153
2023-07-09 18:10:00,360,10.5,7.0
2023-07-09 18:10:00,361,0.0,0.0
2023-07-09 18:10:00,362,0.0,0.0
2023-07-09 18:10:00,363,10.5,10.0
2023-07-09 18:10:00,364,705.234863,665.0
2023-07-09 18:10:00,365,0.0,0.0
2023-07-09 18:10:00,366,378.487396,355.0
2023-07-09 18:10:00,367,379.159668,355.0
2023-07-09 18:10:00,368,0.0,0.0
2023-07-09 18:10:00,369,0.0,0.0
2023-07-09 18:10:00,370,0.0,0.0
2023-07-09 18:10:00,371,0.0,0.0
2023-07-09 18:10:00,372,0.0,0.0
2023-07-09 18:10:00,373,0.0,0.0
2023-07-09 18:10:00,374,0.0,0.0
2023-07-09 18:10:00,375,0.0,0.0
2023-07-09 18:10:00,376,160.5,158.0
2023-07-09 18:10:00,377,160.5,158.0
2023-07-09 18:10:00,378,148.0,143.0
2023-07-09 18:10:00,379,0.0,0.0
2023-07-09 18:10:00,380,0.0,0.0
2023-07-09 18:10:00,381,0.0,0.0
2023-07-09 18:10:00,382,0.0,0.0
2023-07-09 18:10:00,383,0.0,0.0
2023-07-09 18:10:00,384,0.0,0.0
2023-07-09 18:10:00,385,266.0,181.273865
2023-07-09 18:10:00,386,266.0,182.296204
2023-07-09 18:10:00,387,274.0,202.0
2023-07-09 18:10:00,388,265.5,181.472229
2023-07-09 18:10:00,389,265.5,181.014465
2023-07-09 18:10:00,390,274.0,202.0
2023-07-09 18:10:00,419,287.0,190.002136
2023-07-09 18:10:00,420,287.0,190.002136
2023-07-09 18:10:00,421,268.0,190.002136
2023-07-09 18:10:00,422,0.0,0.0
2023-07-09 18:10:00,423,0.0,0.0
2023-07-09 18:10:00,432,0.0,0.0
2023-07-09 18:10:00,433,374.273773,254.0
2023-07-09 18:10:00,434,268.5,180.013397
2023-07-09 18:10:00,435,268.5,180.013397
2023-07-09 18:10:00,436,271.0,180.013397
2023-07-09 18:10:00,437,271.0,180.013397
2023-07-09 18:10:00,438,272.0,208.0
2023-07-09 18:10:00,439,274.0,208.0
2023-07-09 18:10:00,440,153.0,120.0
2023-07-09 18:10:00,441,153.0,120.0
2023-07-09 18:10:00,442,168.0,120.0
2023-07-09 18:10:00,443,0.0,0.0
2023-07-09 18:10:00,444,0.0,0.0
2023-07-09 18:10:00,450,217.0,213.0
2023-07-09 18:10:00,451,83.0,83.0
2023-07-09 18:10:00,452,237.0,233.0
2023-07-09 18:10:00,453,112.0,112.0
2023-07-09 18:10:00,459,385.170135,264.399994
2023-07-09 18:10:00,467,12.0,5.000153
2023-07-09 18:10:00,468,12.0,4.000366
2023-07-09 18:10:00,469,5.000153,1.600391
2023-07-09 18:10:00,471,0.0,0.0
2023-07-09 18:10:00,472,217.0,180.0
2023-07-09 18:10:00,473,126.0,90.0
2023-07-09 18:10:00,474,219.0,180.0
2023-07-09 18:10:00,475,126.0,90.0
2023-07-09 18:10:00,477,245.5,164.0
2023-07-09 18:10:00,478,245.5,164.0
2023-07-09 18:10:00,479,253.0,163.986282
2023-07-09 18:10:00,480,243.5,164.0
2023-07-09 18:10:00,481,243.5,164.0
2023-07-09 18:10:00,482,252.0,163.986282
2023-07-09 18:10:00,485,0.0,0.0
2023-07-09 18:10:00,486,0.0,0.0
2023-07-09 18:10:00,487,0.0,0.0
2023-07-09 18:10:00,488,0.0,0.0
2023-07-09 18:10:00,489,999.0,795.0
2023-07-09 18:10:00,490,1001.0,795.0
2023-07-09 18:10:00,491,969.0,791.0
2023-07-09 18:10:00,492,968.0,786.0
2023-07-09 18:10:00,493,994.0,795.0
2023-07-09 18:10:00,494,992.0,795.0
2023-07-09 18:10:00,495,0.0,0.0
2023-07-09 18:10:00,496,0.0,0.0
2023-07-09 18:10:00,497,0.0,0.0
2023-07-09 18:10:00,498,0.0,0.0
2023-07-09 18:10:00,499,348.0,265.0
2023-07-09 18:10:00,501,278.5,158.003479
2023-07-09 18:10:00,502,158.0,158.0
2023-07-09 18:10:00,503,286.0,200.0
2023-07-09 18:10:00,507,0.0,0.0
2023-07-09 18:10:00,508,0.0,0.0
2023-07-09 18:10:00,511,0.0,0.0
2023-07-09 18:10:00,512,0.0,0.0
2023-07-09 18:10:00,513,326.0,150.0
2023-07-09 18:10:00,514,139.0,120.0
2023-07-09 18:10:00,516,0.0,0.0
2023-07-09 18:10:00,521,939.0,766.790344
2023-07-09 18:10:00,522,939.0,757.244568
2023-07-09 18:10:00,523,0.0,0.0
2023-07-09 18:10:00,524,0.0,0.0
2023-07-09 18:10:00,525,0.0,0.0
2023-07-09 18:10:00,526,259.0,131.0
2023-07-09 18:10:00,527,1357.0,1058.099976
2023-07-09 18:10:00,528,0.0,0.0
2023-07-09 18:10:00,529,707.269226,577.0
2023-07-09 18:10:00,530,707.269226,577.0
2023-07-09 18:10:00,533,0.0,0.0
2023-07-09 18:10:00,534,0.0,0.0
2023-07-09 18:10:00,535,0.0,0.0
2023-07-09 18:10:00,536,0.0,0.0
2023-07-09 18:10:00,537,0.0,0.0
2023-07-09 18:10:00,538,0.0,0.0
2023-07-09 18:10:00,539,0.0,0.0
2023-07-09 18:10:00,540,0.0,0.0
2023-07-09 18:10:00,541,0.0,0.0
2023-07-09 18:10:00,542,0.0,0.0
2023-07-09 18:10:00,544,0.0,0.0
2023-07-09 18:10:00,545,1012.0,795.0
2023-07-09 18:10:00,546,0.0,0.0
2023-07-09 18:10:00,547,0.0,0.0
2023-07-09 18:10:00,548,0.0,0.0
2023-07-09 18:10:00,549,0.0,0.0
2023-07-09 18:10:00,550,0.0,0.0
2023-07-09 18:10:00,552,0.0,0.0
2023-07-09 18:10:00,553,0.0,0.0
2023-07-09 18:15:00,1,0.0,0.0
2023-07-09 18:15:00,2,0.0,0.0
2023-07-09 18:15:00,3,0.0,0.0
2023-07-09 18:15:00,4,416.518066,364.991486
2023-07-09 18:15:00,5,416.797241,364.991486
2023-07-09 18:15:00,6,0.0,0.0
2023-07-09 18:15:00,7,416.337494,364.991486
2023-07-09 18:15:00,8,0.0,0.0
2023-07-09 18:15:00,9,440.814209,364.917023
2023-07-09 18:15:00,10,0.0,0.0
2023-07-09 18:15:00,11,0.0,0.0
2023-07-09 18:15:00,12,350.0,200.0
2023-07-09 18:15:00,15,431.03598,395.625122
2023-07-09 18:15:00,16,0.0,0.0
2023-07-09 18:15:00,17,464.87088,379.79483
2023-07-09 18:15:00,18,303.192078,280.070709
2023-07-09 18:15:00,27,615.0,615.0
2023-07-09 18:15:00,28,612.0,612.0
2023-07-09 18:15:00,29,612.0,612.0
2023-07-09 18:15:00,33,0.0,0.0
2023-07-09 18:15:00,36,1000.0,795.0
2023-07-09 18:15:00,37,993.0,795.0
2023-07-09 18:15:00,43,345.0,267.0
2023-07-09 18:15:00,46,451.758331,445.019073
2023-07-09 18:15:00,47,0.0,0.0
2023-07-09 18:15:00,48,0.0,0.0
2023-07-09 18:15:00,49,460.512268,410.095978
2023-07-09 18:15:00,50,433.180145,405.012726
2023-07-09 18:15:00,51,463.0,431.124207
2023-07-09 18:15:00,52,0.0,0.0
2023-07-09 18:15:00,53,0.0,0.0
2023-07-09 18:15:00,54,0.0,0.0
2023-07-09 18:15:00,55,0.0,0.0
2023-07-09 18:15:00,56,0.0,0.0
2023-07-09 18:15:00,57,0.0,0.0
2023-07-09 18:15:00,58,0.0,0.0
2023-07-09 18:15:00,59,0.0,0.0
2023-07-09 18:15:00,60,0.0,0.0
2023-07-09 18:15:00,61,463.0,280.014557
2023-07-09 18:15:00,62,0.0,0.0
2023-07-09 18:15:00,63,0.0,0.0
2023-07-09 18:15:00,64,442.700012,280.014557
2023-07-09 18:15:00,65,0.0,0.0
2023-07-09 18:15:00,66,371.463287,317.432159
2023-07-09 18:15:00,67,365.23941,333.946564
2023-07-09 18:15:00,68,0.0,0.0
2023-07-09 18:15:00,69,800.229736,670.049072
2023-07-09 18:15:00,70,884.994141,670.621338
2023-07-09 18:15:00,71,43.5,25.002136
2023-07-09 18:15:00,72,43.5,25.002136
2023-07-09 18:15:00,73,0.0,0.0
2023-07-09 18:15:00,74,0.0,0.0
2023-07-09 18:15:00,75,0.0,0.0
2023-07-09 18:15:00,76,0.0,0.0
2023-07-09 18:15:00,77,0.0,0.0
2023-07-09 18:15:00,78,159.0,110.005325
2023-07-09 18:15:00,79,159.0,110.005325
2023-07-09 18:15:00,80,155.0,130.0
2023-07-09 18:15:00,83,340.089996,330.377655
2023-07-09 18:15:00,84,342.929993,320.0
2023-07-09 18:15:00,85,339.380005,320.0
2023-07-09 18:15:00,86,0.0,0.0
2023-07-09 18:15:00,87,69.170761,0.0
2023-07-09 18:15:00,88,339.222229,329.732513
2023-07-09 18:15:00,89,340.799988,320.011017
2023-07-09 18:15:00,90,338.670013,320.011017
2023-07-09 18:15:00,91,234.672363,0.0
2023-07-09 18:15:00,92,705.920654,635.0
2023-07-09 18:15:00,95,0.0,0.0
2023-07-09 18:15:00,96,161.0,120.0
2023-07-09 18:15:00,97,167.0,112.080215
2023-07-09 18:15:00,98,167.0,112.0
2023-07-09 18:15:00,99,347.818115,249.0
2023-07-09 18:15:00,100,0.0,0.0
2023-07-09 18:15:00,101,0.0,0.0
2023-07-09 18:15:00,102,0.0,0.0
2023-07-09 18:15:00,103,0.0,0.0
2023-07-09 18:15:00,104,0.0,0.0
2023-07-09 18:15:00,105,0.0,0.0
2023-07-09 18:15:00,106,0.0,0.0
2023-07-09 18:15:00,107,0.0,0.0
2023-07-09 18:15:00,108,0.0,0.0
2023-07-09 18:15:00,112,0.0,0.0
2023-07-09 18:15:00,113,0.0,0.0
2023-07-09 18:15:00,114,0.0,0.0
2023-07-09 18:15:00,115,921.0,750.045654
2023-07-09 18:15:00,116,889.873474,750.045654
2023-07-09 18:15:00,117,100.0,60.000153
2023-07-09 18:15:00,118,100.0,60.000153
2023-07-09 18:15:00,119,0.0,0.0
2023-07-09 18:15:00,120,0.0,0.0
2023-07-09 18:15:00,126,0.0,0.0
2023-07-09 18:15:00,127,9.0,8.0
2023-07-09 18:15:00,128,994.0,750.0
2023-07-09 18:15:00,129,992.0,750.0
2023-07-09 18:15:00,130,0.0,0.0
2023-07-09 18:15:00,131,986.0,718.0
2023-07-09 18:15:00,132,945.0,758.0
2023-07-09 18:15:00,133,965.0,755.0
2023-07-09 18:15:00,134,0.0,0.0
2023-07-09 18:15:00,135,291.0,229.292938
2023-07-09 18:15:00,136,156.5,109.996994
2023-07-09 18:15:00,137,156.5,109.996994
2023-07-09 18:15:00,138,181.0,121.0
2023-07-09 18:15:00,139,283.5,197.0
2023-07-09 18:15:00,140,283.5,197.0
2023-07-09 18:15:00,141,272.0,188.0
2023-07-09 18:15:00,142,165.0,88.0
2023-07-09 18:15:00,143,165.0,89.143059
2023-07-09 18:15:00,144,182.0,104.0
2023-07-09 18:15:00,145,162.5,88.436272
2023-07-09 18:15:00,146,162.5,88.436272
2023-07-09 18:15:00,147,178.0,104.0
2023-07-09 18:15:00,150,0.0,0.0
2023-07-09 18:15:00,151,0.0,0.0
2023-07-09 18:15:00,152,0.0,0.0
2023-07-09 18:15:00,153,0.0,0.0
2023-07-09 18:15:00,154,234.0,134.0
2023-07-09 18:15:00,155,120.0,67.0
2023-07-09 18:15:00,156,0.0,0.0
2023-07-09 18:15:00,158,0.0,0.0
2023-07-09 18:15:00,159,0.0,0.0
2023-07-09 18:15:00,160,0.0,0.0
2023-07-09 18:15:00,161,0.0,0.0
2023-07-09 18:15:00,162,0.0,0.0
2023-07-09 18:15:00,166,0.0,0.0
2023-07-09 18:15:00,167,0.0,0.0
2023-07-09 18:15:00,168,0.0,0.0
2023-07-09 18:15:00,169,0.0,0.0
2023-07-09 18:15:00,170,0.0,0.0
2023-07-09 18:15:00,171,0.0,0.0
2023-07-09 18:15:00,172,0.0,0.0
2023-07-09 18:15:00,173,0.0,0.0
2023-07-09 18:15:00,174,0.0,0.0
2023-07-09 18:15:00,175,282.402985,162.0
2023-07-09 18:15:00,176,284.0,162.0
2023-07-09 18:15:00,177,294.0,216.0
2023-07-09 18:15:00,178,0.0,0.0
2023-07-09 18:15:00,179,0.0,0.0
2023-07-09 18:15:00,180,0.0,0.0
2023-07-09 18:15:00,181,0.0,0.0
2023-07-09 18:15:00,182,0.0,0.0
2023-07-09 18:15:00,183,0.0,0.0
2023-07-09 18:15:00,184,149.5,115.997803
2023-07-09 18:15:00,185,149.5,115.997803
2023-07-09 18:15:00,186,179.0,122.0
2023-07-09 18:15:00,187,154.5,119.995728
2023-07-09 18:15:00,188,154.5,119.995728
2023-07-09 18:15:00,189,179.0,120.0
2023-07-09 18:15:00,190,1000.0,795.0
2023-07-09 18:15:00,191,1000.0,795.0
2023-07-09 18:15:00,193,16.999903,11.999903
2023-07-09 18:15:00,194,16.999903,11.999903
2023-07-09 18:15:00,195,0.0,0.0
2023-07-09 18:15:00,196,53.104923,35.0
2023-07-09 18:15:00,197,0.0,0.0
2023-07-09 18:15:00,198,0.0,0.0
2023-07-09 18:15:00,200,0.0,0.0
2023-07-09 18:15:00,207,0.0,0.0
2023-07-09 18:15:00,208,0.0,0.0
2023-07-09 18:15:00,209,0.0,0.0
2023-07-09 18:15:00,210,0.0,0.0
2023-07-09 18:15:00,211,0.0,0.0
2023-07-09 18:15:00,212,0.0,0.0
2023-07-09 18:15:00,213,0.0,0.0
2023-07-09 18:15:00,214,0.0,0.0
2023-07-09 18:15:00,215,0.0,0.0
2023-07-09 18:15:00,216,0.0,0.0
2023-07-09 18:15:00,217,22.0,20.99826
2023-07-09 18:15:00,218,22.0,20.99826
2023-07-09 18:15:00,219,22.0,20.99826
2023-07-09 18:15:00,220,22.0,20.99826
2023-07-09 18:15:00,231,0.0,0.0
2023-07-09 18:15:00,232,0.0,0.0
2023-07-09 18:15:00,233,0.0,0.0
2023-07-09 18:15:00,234,0.0,0.0
2023-07-09 18:15:00,237,0.0,0.0
2023-07-09 18:15:00,238,0.0,0.0
2023-07-09 18:15:00,240,272.0,200.0
2023-07-09 18:15:00,241,140.0,100.0
2023-07-09 18:15:00,242,0.0,0.0
2023-07-09 18:15:00,243,0.0,0.0
2023-07-09 18:15:00,244,0.0,0.0
2023-07-09 18:15:00,247,0.0,0.0
2023-07-09 18:15:00,248,0.0,0.0
2023-07-09 18:15:00,249,151.0,99.498901
2023-07-09 18:15:00,250,0.0,0.0
2023-07-09 18:15:00,251,151.0,99.553833
2023-07-09 18:15:00,252,180.0,130.0
2023-07-09 18:15:00,253,0.0,0.0
2023-07-09 18:15:00,254,0.0,0.0
2023-07-09 18:15:00,255,238.5,167.0
2023-07-09 18:15:00,256,238.5,167.0
2023-07-09 18:15:00,257,260.0,216.0
2023-07-09 18:15:00,258,247.5,165.0
2023-07-09 18:15:00,259,247.5,165.0
2023-07-09 18:15:00,260,249.0,212.0
2023-07-09 18:15:00,264,10.000229,5.000229
2023-07-09 18:15:00,265,10.000229,5.000229
2023-07-09 18:15:00,266,0.0,0.0
2023-07-09 18:15:00,267,0.0,0.0
2023-07-09 18:15:00,268,0.0,0.0
2023-07-09 18:15:00,269,0.0,0.0
2023-07-09 18:15:00,270,0.0,0.0
2023-07-09 18:15:00,271,84.323059,75.0
2023-07-09 18:15:00,272,84.822235,75.0
2023-07-09 18:15:00,273,0.0,0.0
2023-07-09 18:15:00,274,98.0,75.0
2023-07-09 18:15:00,275,159.0,100.0
2023-07-09 18:15:00,276,76.0,50.0
2023-07-09 18:15:00,277,155.0,100.0
2023-07-09 18:15:00,278,65.0,50.0
2023-07-09 18:15:00,279,163.0,100.0
2023-07-09 18:15:00,280,72.0,50.0
2023-07-09 18:15:00,281,161.0,100.0
2023-07-09 18:15:00,282,73.0,50.0
2023-07-09 18:15:00,283,0.0,0.0
2023-07-09 18:15:00,284,0.0,0.0
2023-07-09 18:15:00,285,0.0,0.0
2023-07-09 18:15:00,286,0.0,0.0
2023-07-09 18:15:00,287,160.0,100.0
2023-07-09 18:15:00,288,74.0,50.0
2023-07-09 18:15:00,289,0.0,0.0
2023-07-09 18:15:00,290,0.0,0.0
2023-07-09 18:15:00,291,0.0,0.0
2023-07-09 18:15:00,292,0.0,0.0
2023-07-09 18:15:00,293,0.0,0.0
2023-07-09 18:15:00,294,0.0,0.0
2023-07-09 18:15:00,299,30.439165,0.0
2023-07-09 18:15:00,300,0.0,0.0
2023-07-09 18:15:00,301,175.0,123.99823
2023-07-09 18:15:00,302,175.0,123.99823
2023-07-09 18:15:00,303,0.0,0.0
2023-07-09 18:15:00,304,198.0,132.0
2023-07-09 18:15:00,305,311.309418,215.001404
2023-07-09 18:15:00,306,351.0,286.0
2023-07-09 18:15:00,307,296.965881,200.004578
2023-07-09 18:15:00,308,149.5,117.0
2023-07-09 18:15:00,309,149.5,117.0
2023-07-09 18:15:00,310,165.0,122.0
2023-07-09 18:15:00,311,153.0,119.995728
2023-07-09 18:15:00,312,153.0,119.995728
2023-07-09 18:15:00,313,168.0,122.0
2023-07-09 18:15:00,314,153.0,119.995728
2023-07-09 18:15:00,315,153.0,119.995728
2023-07-09 18:15:00,316,176.0,122.0
2023-07-09 18:15:00,317,23.826645,0.0
2023-07-09 18:15:00,318,23.75798,0.0
2023-07-09 18:15:00,319,0.0,0.0
2023-07-09 18:15:00,320,0.0,0.0
2023-07-09 18:15:00,321,154.0,122.0
2023-07-09 18:15:00,322,68.0,68.0
2023-07-09 18:15:00,323,163.5,122.0
2023-07-09 18:15:00,324,163.5,122.0
2023-07-09 18:15:00,325,175.0,136.0
2023-07-09 18:15:00,326,139.5,135.0
2023-07-09 18:15:00,327,139.5,135.0
2023-07-09 18:15:00,328,175.0,150.0
2023-07-09 18:15:00,329,0.0,0.0
2023-07-09 18:15:00,330,0.0,0.0
2023-07-09 18:15:00,331,783.322693,644.669189
2023-07-09 18:15:00,332,780.211426,645.706421
2023-07-09 18:15:00,333,0.0,0.0
2023-07-09 18:15:00,334,0.0,0.0
2023-07-09 18:15:00,335,0.0,0.0
2023-07-09 18:15:00,336,0.0,0.0
2023-07-09 18:15:00,337,39.5,39.0
2023-07-09 18:15:00,338,0.0,0.0
2023-07-09 18:15:00,339,16.5,15.0
2023-07-09 18:15:00,340,787.332336,674.593872
2023-07-09 18:15:00,341,804.935608,674.386475
2023-07-09 18:15:00,342,166.0,135.0
2023-07-09 18:15:00,343,0.0,0.0
2023-07-09 18:15:00,344,0.0,0.0
2023-07-09 18:15:00,345,100.0,79.998932
2023-07-09 18:15:00,346,0.0,0.0
2023-07-09 18:15:00,347,0.0,0.0
2023-07-09 18:15:00,348,0.0,0.0
2023-07-09 18:15:00,349,0.0,0.0
2023-07-09 18:15:00,350,0.0,0.0
2023-07-09 18:15:00,351,0.0,0.0
2023-07-09 18:15:00,352,0.0,0.0
2023-07-09 18:15:00,353,0.0,0.0
2023-07-09 18:15:00,354,0.0,0.0
2023-07-09 18:15:00,355,0.0,0.0
2023-07-09 18:15:00,356,0.0,0.0
2023-07-09 18:15:00,357,13.0,10.0
2023-07-09 18:15:00,358,20.0,10.000153
2023-07-09 18:15:00,359,20.0,10.000153
2023-07-09 18:15:00,360,10.5,7.0
2023-07-09 18:15:00,361,0.0,0.0
2023-07-09 18:15:00,362,0.0,0.0
2023-07-09 18:15:00,363,10.5,10.0
2023-07-09 18:15:00,364,705.234863,665.0
2023-07-09 18:15:00,365,0.0,0.0
2023-07-09 18:15:00,366,378.487396,355.0
2023-07-09 18:15:00,367,379.159668,355.0
2023-07-09 18:15:00,368,0.0,0.0
2023-07-09 18:15:00,369,0.0,0.0
2023-07-09 18:15:00,370,0.0,0.0
2023-07-09 18:15:00,371,0.0,0.0
2023-07-09 18:15:00,372,0.0,0.0
2023-07-09 18:15:00,373,0.0,0.0
2023-07-09 18:15:00,374,0.0,0.0
2023-07-09 18:15:00,375,0.0,0.0
2023-07-09 18:15:00,376,160.5,158.0
2023-07-09 18:15:00,377,160.5,158.0
2023-07-09 18:15:00,378,148.0,143.0
2023-07-09 18:15:00,379,0.0,0.0
2023-07-09 18:15:00,380,0.0,0.0
2023-07-09 18:15:00,381,0.0,0.0
2023-07-09 18:15:00,382,0.0,0.0
2023-07-09 18:15:00,383,0.0,0.0
2023-07-09 18:15:00,384,0.0,0.0
2023-07-09 18:15:00,385,266.0,181.273865
2023-07-09 18:15:00,386,266.0,180.755005
2023-07-09 18:15:00,387,274.0,202.0
2023-07-09 18:15:00,388,265.5,181.472229
2023-07-09 18:15:00,389,265.5,180.983948
2023-07-09 18:15:00,390,274.0,202.0
2023-07-09 18:15:00,419,287.0,190.002136
2023-07-09 18:15:00,420,287.0,190.002136
2023-07-09 18:15:00,421,268.0,190.002136
2023-07-09 18:15:00,422,0.0,0.0
2023-07-09 18:15:00,423,0.0,0.0
2023-07-09 18:15:00,432,0.0,0.0
2023-07-09 18:15:00,433,375.068329,254.0
2023-07-09 18:15:00,434,268.5,180.013397
2023-07-09 18:15:00,435,268.5,180.013397
2023-07-09 18:15:00,436,271.0,180.013397
2023-07-09 18:15:00,437,271.0,180.013397
2023-07-09 18:15:00,438,272.0,208.0
2023-07-09 18:15:00,439,274.0,208.0
2023-07-09 18:15:00,440,153.0,120.0
2023-07-09 18:15:00,441,153.0,120.0
2023-07-09 18:15:00,442,168.0,120.0
2023-07-09 18:15:00,443,0.0,0.0
2023-07-09 18:15:00,444,0.0,0.0
2023-07-09 18:15:00,450,217.0,213.0
2023-07-09 18:15:00,451,83.0,83.0
2023-07-09 18:15:00,452,237.0,233.0
2023-07-09 18:15:00,453,112.0,112.0
2023-07-09 18:15:00,459,386.143402,264.399994
2023-07-09 18:15:00,467,12.0,5.000153
2023-07-09 18:15:00,468,12.0,4.000366
2023-07-09 18:15:00,469,5.000153,1.600391
2023-07-09 18:15:00,471,0.0,0.0
2023-07-09 18:15:00,472,217.0,180.0
2023-07-09 18:15:00,473,126.0,90.0
2023-07-09 18:15:00,474,219.0,180.0
2023-07-09 18:15:00,475,126.0,90.0
2023-07-09 18:15:00,477,245.5,164.0
2023-07-09 18:15:00,478,245.5,164.0
2023-07-09 18:15:00,479,253.0,163.986282
2023-07-09 18:15:00,480,243.5,164.0
2023-07-09 18:15:00,481,243.5,164.0
2023-07-09 18:15:00,482,252.0,163.986282
2023-07-09 18:15:00,485,0.0,0.0
2023-07-09 18:15:00,486,0.0,0.0
2023-07-09 18:15:00,487,0.0,0.0
2023-07-09 18:15:00,488,0.0,0.0
2023-07-09 18:15:00,489,999.0,795.0
2023-07-09 18:15:00,490,1001.0,795.0
2023-07-09 18:15:00,491,969.0,791.0
2023-07-09 18:15:00,492,968.0,786.0
2023-07-09 18:15:00,493,994.0,795.0
2023-07-09 18:15:00,494,992.0,795.0
2023-07-09 18:15:00,495,0.0,0.0
2023-07-09 18:15:00,496,0.0,0.0
2023-07-09 18:15:00,497,0.0,0.0
2023-07-09 18:15:00,498,0.0,0.0
2023-07-09 18:15:00,499,348.0,265.0
2023-07-09 18:15:00,501,278.5,158.003479
2023-07-09 18:15:00,502,158.0,158.0
2023-07-09 18:15:00,503,286.0,200.0
2023-07-09 18:15:00,507,0.0,0.0
2023-07-09 18:15:00,508,0.0,0.0
2023-07-09 18:15:00,511,0.0,0.0
2023-07-09 18:15:00,512,0.0,0.0
2023-07-09 18:15:00,513,326.0,150.0
2023-07-09 18:15:00,514,139.0,120.0
2023-07-09 18:15:00,516,0.0,0.0
2023-07-09 18:15:00,521,939.0,771.026367
2023-07-09 18:15:00,522,939.0,758.458435
2023-07-09 18:15:00,523,0.0,0.0
2023-07-09 18:15:00,524,0.0,0.0
2023-07-09 18:15:00,525,0.0,0.0
2023-07-09 18:15:00,526,259.0,131.0
2023-07-09 18:15:00,527,1357.0,1058.099976
2023-07-09 18:15:00,528,0.0,0.0
2023-07-09 18:15:00,529,707.269226,577.0
2023-07-09 18:15:00,530,707.269226,577.0
2023-07-09 18:15:00,533,0.0,0.0
2023-07-09 18:15:00,534,0.0,0.0
2023-07-09 18:15:00,535,0.0,0.0
2023-07-09 18:15:00,536,0.0,0.0
2023-07-09 18:15:00,537,0.0,0.0
2023-07-09 18:15:00,538,0.0,0.0
2023-07-09 18:15:00,539,0.0,0.0
2023-07-09 18:15:00,540,0.0,0.0
2023-07-09 18:15:00,541,0.0,0.0
2023-07-09 18:15:00,542,0.0,0.0
2023-07-09 18:15:00,544,0.0,0.0
2023-07-09 18:15:00,545,1012.0,795.0
2023-07-09 18:15:00,546,0.0,0.0
2023-07-09 18:15:00,547,0.0,0.0
2023-07-09 18:15:00,548,0.0,0.0
2023-07-09 18:15:00,549,0.0,0.0
2023-07-09 18:15:00,550,0.0,0.0
2023-07-09 18:15:00,552,0.0,0.0
2023-07-09 18:15:00,553,0.0,0.0
2023-07-09 18:20:00,1,0.0,0.0
2023-07-09 18:20:00,2,0.0,0.0
2023-07-09 18:20:00,3,0.0,0.0
2023-07-09 18:20:00,4,416.276703,364.991486
2023-07-09 18:20:00,5,415.465424,364.991486
2023-07-09 18:20:00,6,0.0,0.0
2023-07-09 18:20:00,7,416.697327,364.991486
2023-07-09 18:20:00,8,0.0,0.0
2023-07-09 18:20:00,9,440.880646,364.917023
2023-07-09 18:20:00,10,0.0,0.0
2023-07-09 18:20:00,11,0.0,0.0
2023-07-09 18:20:00,12,0.0,0.0
2023-07-09 18:20:00,15,426.036499,395.625122
2023-07-09 18:20:00,16,0.0,0.0
2023-07-09 18:20:00,17,464.87088,379.819733
2023-07-09 18:20:00,18,307.992401,280.032349
2023-07-09 18:20:00,27,615.0,615.0
2023-07-09 18:20:00,28,612.0,612.0
2023-07-09 18:20:00,29,612.0,612.0
2023-07-09 18:20:00,33,0.0,0.0
2023-07-09 18:20:00,36,1000.0,795.0
2023-07-09 18:20:00,37,993.0,795.0
2023-07-09 18:20:00,43,345.0,267.0
2023-07-09 18:20:00,46,473.111206,445.009064
2023-07-09 18:20:00,47,0.0,0.0
2023-07-09 18:20:00,48,0.0,0.0
2023-07-09 18:20:00,49,445.942108,410.095978
2023-07-09 18:20:00,50,463.0,424.161774
2023-07-09 18:20:00,51,463.0,405.051239
2023-07-09 18:20:00,52,0.0,0.0
2023-07-09 18:20:00,53,0.0,0.0
2023-07-09 18:20:00,54,0.0,0.0
2023-07-09 18:20:00,55,0.0,0.0
2023-07-09 18:20:00,56,0.0,0.0
2023-07-09 18:20:00,57,0.0,0.0
2023-07-09 18:20:00,58,0.0,0.0
2023-07-09 18:20:00,59,0.0,0.0
2023-07-09 18:20:00,60,0.0,0.0
2023-07-09 18:20:00,61,463.0,280.014557
2023-07-09 18:20:00,62,0.0,0.0
2023-07-09 18:20:00,63,0.0,0.0
2023-07-09 18:20:00,64,442.700012,280.014557
2023-07-09 18:20:00,65,0.0,0.0
2023-07-09 18:20:00,66,371.463287,317.432159
2023-07-09 18:20:00,67,365.23941,333.946564
2023-07-09 18:20:00,68,0.0,0.0
2023-07-09 18:20:00,69,800.229736,670.163574
2023-07-09 18:20:00,70,884.994141,670.621338
2023-07-09 18:20:00,71,43.5,25.002136
2023-07-09 18:20:00,72,43.5,25.002136
2023-07-09 18:20:00,73,0.0,0.0
2023-07-09 18:20:00,74,0.0,0.0
2023-07-09 18:20:00,75,0.0,0.0
2023-07-09 18:20:00,76,0.0,0.0
2023-07-09 18:20:00,77,0.0,0.0
2023-07-09 18:20:00,78,159.0,110.005325
2023-07-09 18:20:00,79,159.0,110.005325
2023-07-09 18:20:00,80,155.0,130.0
2023-07-09 18:20:00,83,340.089996,330.377655
2023-07-09 18:20:00,84,342.929993,320.0
2023-07-09 18:20:00,85,339.380005,320.0
2023-07-09 18:20:00,86,0.0,0.0
2023-07-09 18:20:00,87,74.146912,0.0
2023-07-09 18:20:00,88,339.222229,329.732513
2023-07-09 18:20:00,89,340.799988,320.011017
2023-07-09 18:20:00,90,338.670013,320.011017
2023-07-09 18:20:00,91,751.679382,750.0
2023-07-09 18:20:00,92,705.920654,635.0
2023-07-09 18:20:00,95,0.0,0.0
2023-07-09 18:20:00,96,161.0,120.0
2023-07-09 18:20:00,97,167.0,112.336563
2023-07-09 18:20:00,98,167.0,112.0
2023-07-09 18:20:00,99,346.719604,249.0
2023-07-09 18:20:00,100,0.0,0.0
2023-07-09 18:20:00,101,0.0,0.0
2023-07-09 18:20:00,102,0.0,0.0
2023-07-09 18:20:00,103,0.0,0.0
2023-07-09 18:20:00,104,0.0,0.0
2023-07-09 18:20:00,105,0.0,0.0
2023-07-09 18:20:00,106,0.0,0.0
2023-07-09 18:20:00,107,0.0,0.0
2023-07-09 18:20:00,108,0.0,0.0
2023-07-09 18:20:00,112,0.0,0.0
2023-07-09 18:20:00,113,0.0,0.0
2023-07-09 18:20:00,114,0.0,0.0
2023-07-09 18:20:00,115,921.0,750.045654
2023-07-09 18:20:00,116,843.825012,750.045654
2023-07-09 18:20:00,117,100.0,60.000153
2023-07-09 18:20:00,118,100.0,60.000153
2023-07-09 18:20:00,119,0.0,0.0
2023-07-09 18:20:00,120,0.0,0.0
2023-07-09 18:20:00,126,0.0,0.0
2023-07-09 18:20:00,127,9.0,8.0
2023-07-09 18:20:00,128,994.0,750.0
2023-07-09 18:20:00,129,992.0,750.0
2023-07-09 18:20:00,130,0.0,0.0
2023-07-09 18:20:00,131,986.0,718.0
2023-07-09 18:20:00,132,945.0,758.0
2023-07-09 18:20:00,133,965.0,755.0
2023-07-09 18:20:00,134,0.0,0.0
2023-07-09 18:20:00,135,291.0,233.029236
2023-07-09 18:20:00,136,156.5,109.996994
2023-07-09 18:20:00,137,156.5,109.996994
2023-07-09 18:20:00,138,181.0,121.0
2023-07-09 18:20:00,139,283.5,197.0
2023-07-09 18:20:00,140,283.5,197.0
2023-07-09 18:20:00,141,272.0,188.0
2023-07-09 18:20:00,142,165.0,88.0
2023-07-09 18:20:00,143,165.0,89.143059
2023-07-09 18:20:00,144,182.0,104.0
2023-07-09 18:20:00,145,162.5,88.436272
2023-07-09 18:20:00,146,162.5,88.436272
2023-07-09 18:20:00,147,178.0,104.0
2023-07-09 18:20:00,150,0.0,0.0
2023-07-09 18:20:00,151,0.0,0.0
2023-07-09 18:20:00,152,0.0,0.0
2023-07-09 18:20:00,153,0.0,0.0
2023-07-09 18:20:00,154,234.0,134.0
2023-07-09 18:20:00,155,120.0,67.0
2023-07-09 18:20:00,156,0.0,0.0
2023-07-09 18:20:00,158,0.0,0.0
2023-07-09 18:20:00,159,0.0,0.0
2023-07-09 18:20:00,160,0.0,0.0
2023-07-09 18:20:00,161,0.0,0.0
2023-07-09 18:20:00,162,0.0,0.0
2023-07-09 18:20:00,166,0.0,0.0
2023-07-09 18:20:00,167,0.0,0.0
2023-07-09 18:20:00,168,0.0,0.0
2023-07-09 18:20:00,169,0.0,0.0
2023-07-09 18:20:00,170,0.0,0.0
2023-07-09 18:20:00,171,0.0,0.0
2023-07-09 18:20:00,172,0.0,0.0
2023-07-09 18:20:00,173,0.0,0.0
2023-07-09 18:20:00,174,0.0,0.0
2023-07-09 18:20:00,175,282.326691,162.0
2023-07-09 18:20:00,176,284.0,162.0
2023-07-09 18:20:00,177,294.0,216.0
2023-07-09 18:20:00,178,0.0,0.0
2023-07-09 18:20:00,179,0.0,0.0
2023-07-09 18:20:00,180,0.0,0.0
2023-07-09 18:20:00,181,0.0,0.0
2023-07-09 18:20:00,182,0.0,0.0
2023-07-09 18:20:00,183,0.0,0.0
2023-07-09 18:20:00,184,149.5,115.997803
2023-07-09 18:20:00,185,149.5,115.997803
2023-07-09 18:20:00,186,179.0,122.0
2023-07-09 18:20:00,187,154.5,119.995728
2023-07-09 18:20:00,188,154.5,119.995728
2023-07-09 18:20:00,189,179.0,120.0
2023-07-09 18:20:00,190,1000.0,795.0
2023-07-09 18:20:00,191,1000.0,795.0
2023-07-09 18:20:00,193,16.999903,11.999903
2023-07-09 18:20:00,194,16.999903,11.999903
2023-07-09 18:20:00,195,0.0,0.0
2023-07-09 18:20:00,196,53.104923,35.0
2023-07-09 18:20:00,197,0.0,0.0
2023-07-09 18:20:00,198,0.0,0.0
2023-07-09 18:20:00,200,0.0,0.0
2023-07-09 18:20:00,207,0.0,0.0
2023-07-09 18:20:00,208,0.0,0.0
2023-07-09 18:20:00,209,0.0,0.0
2023-07-09 18:20:00,210,0.0,0.0
2023-07-09 18:20:00,211,0.0,0.0
2023-07-09 18:20:00,212,0.0,0.0
2023-07-09 18:20:00,213,0.0,0.0
2023-07-09 18:20:00,214,0.0,0.0
2023-07-09 18:20:00,215,0.0,0.0
2023-07-09 18:20:00,216,0.0,0.0
2023-07-09 18:20:00,217,22.0,20.99826
2023-07-09 18:20:00,218,22.0,20.99826
2023-07-09 18:20:00,219,22.0,20.99826
2023-07-09 18:20:00,220,22.0,20.99826
2023-07-09 18:20:00,231,0.0,0.0
2023-07-09 18:20:00,232,0.0,0.0
2023-07-09 18:20:00,233,0.0,0.0
2023-07-09 18:20:00,234,0.0,0.0
2023-07-09 18:20:00,237,0.0,0.0
2023-07-09 18:20:00,238,0.0,0.0
2023-07-09 18:20:00,240,272.0,200.0
2023-07-09 18:20:00,241,140.0,100.0
2023-07-09 18:20:00,242,0.0,0.0
2023-07-09 18:20:00,243,0.0,0.0
2023-07-09 18:20:00,244,0.0,0.0
2023-07-09 18:20:00,247,0.0,0.0
2023-07-09 18:20:00,248,0.0,0.0
2023-07-09 18:20:00,249,151.0,99.498901
2023-07-09 18:20:00,250,0.0,0.0
2023-07-09 18:20:00,251,151.0,99.498901
2023-07-09 18:20:00,252,180.0,130.0
2023-07-09 18:20:00,253,0.0,0.0
2023-07-09 18:20:00,254,0.0,0.0
2023-07-09 18:20:00,255,238.5,167.0
2023-07-09 18:20:00,256,238.5,167.0
2023-07-09 18:20:00,257,260.0,216.0
2023-07-09 18:20:00,258,247.5,165.0
2023-07-09 18:20:00,259,247.5,165.0
2023-07-09 18:20:00,260,249.0,212.0
2023-07-09 18:20:00,264,10.000229,5.000229
2023-07-09 18:20:00,265,10.000229,5.000229
2023-07-09 18:20:00,266,0.0,0.0
2023-07-09 18:20:00,267,0.0,0.0
2023-07-09 18:20:00,268,0.0,0.0
2023-07-09 18:20:00,269,0.0,0.0
2023-07-09 18:20:00,270,0.0,0.0
2023-07-09 18:20:00,271,84.323059,75.0
2023-07-09 18:20:00,272,84.822235,75.0
2023-07-09 18:20:00,273,0.0,0.0
2023-07-09 18:20:00,274,98.0,75.0
2023-07-09 18:20:00,275,159.0,100.0
2023-07-09 18:20:00,276,76.0,50.0
2023-07-09 18:20:00,277,155.0,100.0
2023-07-09 18:20:00,278,65.0,50.0
2023-07-09 18:20:00,279,163.0,100.0
2023-07-09 18:20:00,280,72.0,50.0
2023-07-09 18:20:00,281,161.0,100.0
2023-07-09 18:20:00,282,73.0,50.0
2023-07-09 18:20:00,283,0.0,0.0
2023-07-09 18:20:00,284,0.0,0.0
2023-07-09 18:20:00,285,0.0,0.0
2023-07-09 18:20:00,286,0.0,0.0
2023-07-09 18:20:00,287,160.0,100.0
2023-07-09 18:20:00,288,74.0,50.0
2023-07-09 18:20:00,289,0.0,0.0
2023-07-09 18:20:00,290,0.0,0.0
2023-07-09 18:20:00,291,0.0,0.0
2023-07-09 18:20:00,292,0.0,0.0
2023-07-09 18:20:00,293,0.0,0.0
2023-07-09 18:20:00,294,0.0,0.0
2023-07-09 18:20:00,299,36.430744,0.0
2023-07-09 18:20:00,300,0.0,0.0
2023-07-09 18:20:00,301,175.0,123.99823
2023-07-09 18:20:00,302,175.0,123.99823
2023-07-09 18:20:00,303,0.0,0.0
2023-07-09 18:20:00,304,198.0,132.0
2023-07-09 18:20:00,305,312.77948,215.001404
2023-07-09 18:20:00,306,351.0,286.0
2023-07-09 18:20:00,307,297.605865,200.004578
2023-07-09 18:20:00,308,149.5,117.0
2023-07-09 18:20:00,309,149.5,117.0
2023-07-09 18:20:00,310,165.0,122.0
2023-07-09 18:20:00,311,153.0,119.995728
2023-07-09 18:20:00,312,153.0,119.995728
2023-07-09 18:20:00,313,168.0,122.0
2023-07-09 18:20:00,314,153.0,119.995728
2023-07-09 18:20:00,315,153.0,119.995728
2023-07-09 18:20:00,316,176.0,122.0
2023-07-09 18:20:00,317,34.144665,0.0
2023-07-09 18:20:00,318,34.884705,0.0
2023-07-09 18:20:00,319,0.0,0.0
2023-07-09 18:20:00,320,0.0,0.0
2023-07-09 18:20:00,321,150.5,122.0
2023-07-09 18:20:00,322,68.0,68.0
2023-07-09 18:20:00,323,163.5,122.0
2023-07-09 18:20:00,324,163.5,122.0
2023-07-09 18:20:00,325,175.0,136.0
2023-07-09 18:20:00,326,139.5,135.0
2023-07-09 18:20:00,327,139.5,135.0
2023-07-09 18:20:00,328,175.0,150.0
2023-07-09 18:20:00,329,0.0,0.0
2023-07-09 18:20:00,330,0.0,0.0
2023-07-09 18:20:00,331,782.927734,644.669189
2023-07-09 18:20:00,332,767.945923,645.706421
2023-07-09 18:20:00,333,0.0,0.0
2023-07-09 18:20:00,334,0.0,0.0
2023-07-09 18:20:00,335,0.0,0.0
2023-07-09 18:20:00,336,0.0,0.0
2023-07-09 18:20:00,337,39.5,39.0
2023-07-09 18:20:00,338,0.0,0.0
2023-07-09 18:20:00,339,16.5,15.0
2023-07-09 18:20:00,340,814.469238,673.598145
2023-07-09 18:20:00,341,807.439392,673.722656
2023-07-09 18:20:00,342,166.0,135.0
2023-07-09 18:20:00,343,0.0,0.0
2023-07-09 18:20:00,344,0.0,0.0
2023-07-09 18:20:00,345,100.0,79.998932
2023-07-09 18:20:00,346,0.0,0.0
2023-07-09 18:20:00,347,0.0,0.0
2023-07-09 18:20:00,348,0.0,0.0
2023-07-09 18:20:00,349,0.0,0.0
2023-07-09 18:20:00,350,0.0,0.0
2023-07-09 18:20:00,351,0.0,0.0
2023-07-09 18:20:00,352,0.0,0.0
2023-07-09 18:20:00,353,0.0,0.0
2023-07-09 18:20:00,354,0.0,0.0
2023-07-09 18:20:00,355,0.0,0.0
2023-07-09 18:20:00,356,0.0,0.0
2023-07-09 18:20:00,357,13.0,10.0
2023-07-09 18:20:00,358,20.0,10.000153
2023-07-09 18:20:00,359,20.0,10.000153
2023-07-09 18:20:00,360,10.5,7.0
2023-07-09 18:20:00,361,0.0,0.0
2023-07-09 18:20:00,362,0.0,0.0
2023-07-09 18:20:00,363,10.5,10.0
2023-07-09 18:20:00,364,705.234863,665.0
2023-07-09 18:20:00,365,0.0,0.0
2023-07-09 18:20:00,366,378.487396,355.0
2023-07-09 18:20:00,367,379.159668,355.0
2023-07-09 18:20:00,368,0.0,0.0
2023-07-09 18:20:00,369,0.0,0.0
2023-07-09 18:20:00,370,0.0,0.0
2023-07-09 18:20:00,371,0.0,0.0
2023-07-09 18:20:00,372,0.0,0.0
2023-07-09 18:20:00,373,0.0,0.0
2023-07-09 18:20:00,374,0.0,0.0
2023-07-09 18:20:00,375,0.0,0.0
2023-07-09 18:20:00,376,160.5,158.0
2023-07-09 18:20:00,377,160.5,158.0
2023-07-09 18:20:00,378,148.0,143.0
2023-07-09 18:20:00,379,0.0,0.0
2023-07-09 18:20:00,380,0.0,0.0
2023-07-09 18:20:00,381,0.0,0.0
2023-07-09 18:20:00,382,0.0,0.0
2023-07-09 18:20:00,383,0.0,0.0
2023-07-09 18:20:00,384,0.0,0.0
2023-07-09 18:20:00,385,266.0,181.273865
2023-07-09 18:20:00,386,266.0,182.448792
2023-07-09 18:20:00,387,274.0,202.0
2023-07-09 18:20:00,388,265.5,181.472229
2023-07-09 18:20:00,389,265.5,180.983948
2023-07-09 18:20:00,390,274.0,202.0
2023-07-09 18:20:00,419,287.0,190.002136
2023-07-09 18:20:00,420,287.0,190.002136
2023-07-09 18:20:00,421,268.0,190.002136
2023-07-09 18:20:00,422,0.0,0.0
2023-07-09 18:20:00,423,0.0,0.0
2023-07-09 18:20:00,432,0.0,0.0
2023-07-09 18:20:00,433,374.241455,254.0
2023-07-09 18:20:00,434,268.5,180.013397
2023-07-09 18:20:00,435,268.5,180.013397
2023-07-09 18:20:00,436,271.0,180.013397
2023-07-09 18:20:00,437,271.0,180.013397
2023-07-09 18:20:00,438,272.0,208.0
2023-07-09 18:20:00,439,274.0,208.0
2023-07-09 18:20:00,440,153.0,120.0
2023-07-09 18:20:00,441,153.0,120.0
2023-07-09 18:20:00,442,168.0,120.0
2023-07-09 18:20:00,443,0.0,0.0
2023-07-09 18:20:00,444,0.0,0.0
2023-07-09 18:20:00,450,217.0,213.0
2023-07-09 18:20:00,451,83.0,83.0
2023-07-09 18:20:00,452,237.0,233.0
2023-07-09 18:20:00,453,112.0,112.0
2023-07-09 18:20:00,459,386.450867,264.399994
2023-07-09 18:20:00,467,12.0,5.000153
2023-07-09 18:20:00,468,12.0,4.000366
2023-07-09 18:20:00,469,5.000153,1.600391
2023-07-09 18:20:00,471,0.0,0.0
2023-07-09 18:20:00,472,217.0,180.0
2023-07-09 18:20:00,473,126.0,90.0
2023-07-09 18:20:00,474,219.0,180.0
2023-07-09 18:20:00,475,126.0,90.0
2023-07-09 18:20:00,477,245.5,164.0
2023-07-09 18:20:00,478,245.5,164.0
2023-07-09 18:20:00,479,253.0,163.986282
2023-07-09 18:20:00,480,243.5,164.0
2023-07-09 18:20:00,481,243.5,164.0
2023-07-09 18:20:00,482,252.0,163.986282
2023-07-09 18:20:00,485,0.0,0.0
2023-07-09 18:20:00,486,0.0,0.0
2023-07-09 18:20:00,487,0.0,0.0
2023-07-09 18:20:00,488,0.0,0.0
2023-07-09 18:20:00,489,999.0,795.0
2023-07-09 18:20:00,490,1001.0,795.0
2023-07-09 18:20:00,491,969.0,791.0
2023-07-09 18:20:00,492,968.0,786.0
2023-07-09 18:20:00,493,994.0,795.0
2023-07-09 18:20:00,494,992.0,795.0
2023-07-09 18:20:00,495,0.0,0.0
2023-07-09 18:20:00,496,0.0,0.0
2023-07-09 18:20:00,497,0.0,0.0
2023-07-09 18:20:00,498,0.0,0.0
2023-07-09 18:20:00,499,348.0,265.0
2023-07-09 18:20:00,501,278.5,158.003479
2023-07-09 18:20:00,502,158.0,158.0
2023-07-09 18:20:00,503,286.0,200.0
2023-07-09 18:20:00,507,0.0,0.0
2023-07-09 18:20:00,508,0.0,0.0
2023-07-09 18:20:00,511,0.0,0.0
2023-07-09 18:20:00,512,0.0,0.0
2023-07-09 18:20:00,513,326.0,150.0
2023-07-09 18:20:00,514,139.0,120.0
2023-07-09 18:20:00,516,0.0,0.0
2023-07-09 18:20:00,521,939.0,769.384644
2023-07-09 18:20:00,522,939.0,765.469788
2023-07-09 18:20:00,523,0.0,0.0
2023-07-09 18:20:00,524,0.0,0.0
2023-07-09 18:20:00,525,0.0,0.0
2023-07-09 18:20:00,526,259.0,131.0
2023-07-09 18:20:00,527,1357.0,1058.099976
2023-07-09 18:20:00,528,0.0,0.0
2023-07-09 18:20:00,529,707.269226,577.0
2023-07-09 18:20:00,530,707.269226,577.0
2023-07-09 18:20:00,533,0.0,0.0
2023-07-09 18:20:00,534,0.0,0.0
2023-07-09 18:20:00,535,0.0,0.0
2023-07-09 18:20:00,536,0.0,0.0
2023-07-09 18:20:00,537,0.0,0.0
2023-07-09 18:20:00,538,0.0,0.0
2023-07-09 18:20:00,539,0.0,0.0
2023-07-09 18:20:00,540,0.0,0.0
2023-07-09 18:20:00,541,0.0,0.0
2023-07-09 18:20:00,542,0.0,0.0
2023-07-09 18:20:00,544,0.0,0.0
2023-07-09 18:20:00,545,1012.0,795.0
2023-07-09 18:20:00,546,0.0,0.0
2023-07-09 18:20:00,547,0.0,0.0
2023-07-09 18:20:00,548,0.0,0.0
2023-07-09 18:20:00,549,0.0,0.0
2023-07-09 18:20:00,550,0.0,0.0
2023-07-09 18:20:00,552,0.0,0.0
2023-07-09 18:20:00,553,0.0,0.0
2023-07-09 18:25:00,1,0.0,0.0
2023-07-09 18:25:00,2,0.0,0.0
2023-07-09 18:25:00,3,0.0,0.0
2023-07-09 18:25:00,4,396.305573,364.991486
2023-07-09 18:25:00,5,419.935059,364.991486
2023-07-09 18:25:00,6,0.0,0.0
2023-07-09 18:25:00,7,419.761292,364.991486
2023-07-09 18:25:00,8,0.0,0.0
2023-07-09 18:25:00,9,441.287201,364.917023
2023-07-09 18:25:00,10,0.0,0.0
2023-07-09 18:25:00,11,0.0,0.0
2023-07-09 18:25:00,12,0.0,0.0
2023-07-09 18:25:00,15,419.040649,395.625122
2023-07-09 18:25:00,16,0.0,0.0
2023-07-09 18:25:00,17,464.87088,379.819733
2023-07-09 18:25:00,18,300.000397,300.000397
2023-07-09 18:25:00,27,615.0,615.0
2023-07-09 18:25:00,28,612.0,612.0
2023-07-09 18:25:00,29,612.0,612.0
2023-07-09 18:25:00,33,0.0,0.0
2023-07-09 18:25:00,36,1000.0,795.0
2023-07-09 18:25:00,37,993.0,795.0
2023-07-09 18:25:00,43,345.0,267.0
2023-07-09 18:25:00,46,459.610504,445.009064
2023-07-09 18:25:00,47,0.0,0.0
2023-07-09 18:25:00,48,0.0,0.0
2023-07-09 18:25:00,49,462.787994,410.046295
2023-07-09 18:25:00,50,463.0,421.700195
2023-07-09 18:25:00,51,463.0,405.085541
2023-07-09 18:25:00,52,0.0,0.0
2023-07-09 18:25:00,53,0.0,0.0
2023-07-09 18:25:00,54,0.0,0.0
2023-07-09 18:25:00,55,0.0,0.0
2023-07-09 18:25:00,56,0.0,0.0
2023-07-09 18:25:00,57,0.0,0.0
2023-07-09 18:25:00,58,0.0,0.0
2023-07-09 18:25:00,59,0.0,0.0
2023-07-09 18:25:00,60,0.0,0.0
2023-07-09 18:25:00,61,463.0,280.014557
2023-07-09 18:25:00,62,0.0,0.0
2023-07-09 18:25:00,63,0.0,0.0
2023-07-09 18:25:00,64,442.700012,280.014557
2023-07-09 18:25:00,65,0.0,0.0
2023-07-09 18:25:00,66,371.463287,317.432159
2023-07-09 18:25:00,67,375.108429,343.989044
2023-07-09 18:25:00,68,0.0,0.0
2023-07-09 18:25:00,69,800.172363,670.163574
2023-07-09 18:25:00,70,884.994141,670.621338
2023-07-09 18:25:00,71,43.5,25.002136
2023-07-09 18:25:00,72,43.5,25.002136
2023-07-09 18:25:00,73,0.0,0.0
2023-07-09 18:25:00,74,0.0,0.0
2023-07-09 18:25:00,75,0.0,0.0
2023-07-09 18:25:00,76,0.0,0.0
2023-07-09 18:25:00,77,0.0,0.0
2023-07-09 18:25:00,78,159.0,110.005325
2023-07-09 18:25:00,79,159.0,110.005325
2023-07-09 18:25:00,80,155.0,130.0
2023-07-09 18:25:00,83,340.089996,330.377655
2023-07-09 18:25:00,84,342.929993,320.0
2023-07-09 18:25:00,85,339.380005,320.0
2023-07-09 18:25:00,86,0.0,0.0
2023-07-09 18:25:00,87,89.826859,0.0
2023-07-09 18:25:00,88,339.222229,329.732513
2023-07-09 18:25:00,89,340.799988,320.011017
2023-07-09 18:25:00,90,338.670013,320.011017
2023-07-09 18:25:00,91,751.679382,750.0
2023-07-09 18:25:00,92,705.920654,635.0
2023-07-09 18:25:00,95,0.0,0.0
2023-07-09 18:25:00,96,161.0,120.0
2023-07-09 18:25:00,97,167.0,112.080215
2023-07-09 18:25:00,98,167.0,112.0
2023-07-09 18:25:00,99,346.310272,249.0
2023-07-09 18:25:00,100,0.0,0.0
2023-07-09 18:25:00,101,0.0,0.0
2023-07-09 18:25:00,102,0.0,0.0
2023-07-09 18:25:00,103,0.0,0.0
2023-07-09 18:25:00,104,0.0,0.0
2023-07-09 18:25:00,105,0.0,0.0
2023-07-09 18:25:00,106,0.0,0.0
2023-07-09 18:25:00,107,0.0,0.0
2023-07-09 18:25:00,108,0.0,0.0
2023-07-09 18:25:00,112,0.0,0.0
2023-07-09 18:25:00,113,0.0,0.0
2023-07-09 18:25:00,114,0.0,0.0
2023-07-09 18:25:00,115,921.0,750.045654
2023-07-09 18:25:00,116,843.474426,750.045654
2023-07-09 18:25:00,117,100.0,60.000153
2023-07-09 18:25:00,118,100.0,60.000153
2023-07-09 18:25:00,119,0.0,0.0
2023-07-09 18:25:00,120,0.0,0.0
2023-07-09 18:25:00,126,0.0,0.0
2023-07-09 18:25:00,127,9.0,8.0
2023-07-09 18:25:00,128,994.0,750.0
2023-07-09 18:25:00,129,992.0,750.0
2023-07-09 18:25:00,130,0.0,0.0
2023-07-09 18:25:00,131,986.0,718.0
2023-07-09 18:25:00,132,945.0,758.0
2023-07-09 18:25:00,133,965.0,755.0
2023-07-09 18:25:00,134,0.0,0.0
2023-07-09 18:25:00,135,291.0,236.040192
2023-07-09 18:25:00,136,156.5,109.996994
2023-07-09 18:25:00,137,156.5,109.996994
2023-07-09 18:25:00,138,181.0,121.0
2023-07-09 18:25:00,139,283.5,197.0
2023-07-09 18:25:00,140,283.5,197.0
2023-07-09 18:25:00,141,272.0,188.0
2023-07-09 18:25:00,142,165.0,88.0
2023-07-09 18:25:00,143,165.0,89.143059
2023-07-09 18:25:00,144,182.0,104.0
2023-07-09 18:25:00,145,162.5,88.436272
2023-07-09 18:25:00,146,162.5,88.436272
2023-07-09 18:25:00,147,178.0,104.0
2023-07-09 18:25:00,150,0.0,0.0
2023-07-09 18:25:00,151,0.0,0.0
2023-07-09 18:25:00,152,0.0,0.0
2023-07-09 18:25:00,153,0.0,0.0
2023-07-09 18:25:00,154,234.0,134.0
2023-07-09 18:25:00,155,120.0,67.0
2023-07-09 18:25:00,156,0.0,0.0
2023-07-09 18:25:00,158,0.0,0.0
2023-07-09 18:25:00,159,0.0,0.0
2023-07-09 18:25:00,160,0.0,0.0
2023-07-09 18:25:00,161,0.0,0.0
2023-07-09 18:25:00,162,0.0,0.0
2023-07-09 18:25:00,166,0.0,0.0
2023-07-09 18:25:00,167,0.0,0.0
2023-07-09 18:25:00,168,0.0,0.0
2023-07-09 18:25:00,169,0.0,0.0
2023-07-09 18:25:00,170,0.0,0.0
2023-07-09 18:25:00,171,0.0,0.0
2023-07-09 18:25:00,172,0.0,0.0
2023-07-09 18:25:00,173,0.0,0.0
2023-07-09 18:25:00,174,0.0,0.0
2023-07-09 18:25:00,175,282.460236,162.0
2023-07-09 18:25:00,176,284.0,162.0
2023-07-09 18:25:00,177,294.0,216.0
2023-07-09 18:25:00,178,0.0,0.0
2023-07-09 18:25:00,179,0.0,0.0
2023-07-09 18:25:00,180,0.0,0.0
2023-07-09 18:25:00,181,0.0,0.0
2023-07-09 18:25:00,182,0.0,0.0
2023-07-09 18:25:00,183,0.0,0.0
2023-07-09 18:25:00,184,149.5,115.997803
2023-07-09 18:25:00,185,149.5,115.997803
2023-07-09 18:25:00,186,179.0,122.0
2023-07-09 18:25:00,187,154.5,119.995728
2023-07-09 18:25:00,188,154.5,119.995728
2023-07-09 18:25:00,189,179.0,120.0
2023-07-09 18:25:00,190,1000.0,795.0
2023-07-09 18:25:00,191,1000.0,795.0
2023-07-09 18:25:00,193,16.999903,11.999903
2023-07-09 18:25:00,194,16.999903,11.999903
2023-07-09 18:25:00,195,0.0,0.0
2023-07-09 18:25:00,196,53.104923,35.0
2023-07-09 18:25:00,197,0.0,0.0
2023-07-09 18:25:00,198,0.0,0.0
2023-07-09 18:25:00,200,0.0,0.0
2023-07-09 18:25:00,207,0.0,0.0
2023-07-09 18:25:00,208,0.0,0.0
2023-07-09 18:25:00,209,0.0,0.0
2023-07-09 18:25:00,210,0.0,0.0
2023-07-09 18:25:00,211,0.0,0.0
2023-07-09 18:25:00,212,0.0,0.0
2023-07-09 18:25:00,213,0.0,0.0
2023-07-09 18:25:00,214,0.0,0.0
2023-07-09 18:25:00,215,0.0,0.0
2023-07-09 18:25:00,216,0.0,0.0
2023-07-09 18:25:00,217,22.0,20.99826
2023-07-09 18:25:00,218,22.0,20.99826
2023-07-09 18:25:00,219,22.0,20.99826
2023-07-09 18:25:00,220,22.0,20.99826
2023-07-09 18:25:00,231,0.0,0.0
2023-07-09 18:25:00,232,0.0,0.0
2023-07-09 18:25:00,233,0.0,0.0
2023-07-09 18:25:00,234,0.0,0.0
2023-07-09 18:25:00,237,0.0,0.0
2023-07-09 18:25:00,238,0.0,0.0
2023-07-09 18:25:00,240,272.0,200.0
2023-07-09 18:25:00,241,140.0,100.0
2023-07-09 18:25:00,242,0.0,0.0
2023-07-09 18:25:00,243,0.0,0.0
2023-07-09 18:25:00,244,0.0,0.0
2023-07-09 18:25:00,247,0.0,0.0
2023-07-09 18:25:00,248,0.0,0.0
2023-07-09 18:25:00,249,151.0,99.498901
2023-07-09 18:25:00,250,0.0,0.0
2023-07-09 18:25:00,251,151.0,99.553833
2023-07-09 18:25:00,252,180.0,130.0
2023-07-09 18:25:00,253,0.0,0.0
2023-07-09 18:25:00,254,0.0,0.0
2023-07-09 18:25:00,255,238.5,167.0
2023-07-09 18:25:00,256,238.5,167.0
2023-07-09 18:25:00,257,260.0,216.0
2023-07-09 18:25:00,258,247.5,165.0
2023-07-09 18:25:00,259,247.5,165.0
2023-07-09 18:25:00,260,249.0,212.0
2023-07-09 18:25:00,264,10.000229,5.000229
2023-07-09 18:25:00,265,10.000229,5.000229
2023-07-09 18:25:00,266,0.0,0.0
2023-07-09 18:25:00,267,0.0,0.0
2023-07-09 18:25:00,268,0.0,0.0
2023-07-09 18:25:00,269,0.0,0.0
2023-07-09 18:25:00,270,0.0,0.0
2023-07-09 18:25:00,271,84.323059,75.0
2023-07-09 18:25:00,272,84.822235,75.0
2023-07-09 18:25:00,273,0.0,0.0
2023-07-09 18:25:00,274,98.0,75.0
2023-07-09 18:25:00,275,159.0,100.0
2023-07-09 18:25:00,276,76.0,50.0
2023-07-09 18:25:00,277,155.0,100.0
2023-07-09 18:25:00,278,65.0,50.0
2023-07-09 18:25:00,279,163.0,100.0
2023-07-09 18:25:00,280,72.0,50.0
2023-07-09 18:25:00,281,161.0,100.0
2023-07-09 18:25:00,282,73.0,50.0
2023-07-09 18:25:00,283,0.0,0.0
2023-07-09 18:25:00,284,0.0,0.0
2023-07-09 18:25:00,285,0.0,0.0
2023-07-09 18:25:00,286,0.0,0.0
2023-07-09 18:25:00,287,160.0,100.0
2023-07-09 18:25:00,288,74.0,50.0
2023-07-09 18:25:00,289,0.0,0.0
2023-07-09 18:25:00,290,0.0,0.0
2023-07-09 18:25:00,291,0.0,0.0
2023-07-09 18:25:00,292,0.0,0.0
2023-07-09 18:25:00,293,0.0,0.0
2023-07-09 18:25:00,294,0.0,0.0
2023-07-09 18:25:00,299,157.0,123.99823
2023-07-09 18:25:00,300,0.0,0.0
2023-07-09 18:25:00,301,175.0,123.99823
2023-07-09 18:25:00,302,175.0,123.99823
2023-07-09 18:25:00,303,0.0,0.0
2023-07-09 18:25:00,304,198.0,132.0
2023-07-09 18:25:00,305,313.164612,215.001404
2023-07-09 18:25:00,306,351.0,286.0
2023-07-09 18:25:00,307,300.039459,200.004578
2023-07-09 18:25:00,308,149.5,117.0
2023-07-09 18:25:00,309,149.5,117.0
2023-07-09 18:25:00,310,165.0,122.0
2023-07-09 18:25:00,311,153.0,119.995728
2023-07-09 18:25:00,312,153.0,119.995728
2023-07-09 18:25:00,313,168.0,122.0
2023-07-09 18:25:00,314,153.0,119.995728
2023-07-09 18:25:00,315,153.0,119.995728
2023-07-09 18:25:00,316,176.0,122.0
2023-07-09 18:25:00,317,35.631508,0.0
2023-07-09 18:25:00,318,35.265308,0.0
2023-07-09 18:25:00,319,0.0,0.0
2023-07-09 18:25:00,320,0.0,0.0
2023-07-09 18:25:00,321,150.5,122.0
2023-07-09 18:25:00,322,68.0,68.0
2023-07-09 18:25:00,323,163.5,122.0
2023-07-09 18:25:00,324,163.5,122.0
2023-07-09 18:25:00,325,175.0,136.0
2023-07-09 18:25:00,326,139.5,135.0
2023-07-09 18:25:00,327,139.5,135.0
2023-07-09 18:25:00,328,175.0,150.0
2023-07-09 18:25:00,329,0.0,0.0
2023-07-09 18:25:00,330,0.0,0.0
2023-07-09 18:25:00,331,783.87677,644.627686
2023-07-09 18:25:00,332,781.680664,645.706421
2023-07-09 18:25:00,333,0.0,0.0
2023-07-09 18:25:00,334,0.0,0.0
2023-07-09 18:25:00,335,0.0,0.0
2023-07-09 18:25:00,336,0.0,0.0
2023-07-09 18:25:00,337,39.5,39.0
2023-07-09 18:25:00,338,0.0,0.0
2023-07-09 18:25:00,339,16.5,15.0
2023-07-09 18:25:00,340,818.0,672.809937
2023-07-09 18:25:00,341,817.0,673.017456
2023-07-09 18:25:00,342,166.0,135.0
2023-07-09 18:25:00,343,0.0,0.0
2023-07-09 18:25:00,344,0.0,0.0
2023-07-09 18:25:00,345,100.0,79.998932
2023-07-09 18:25:00,346,0.0,0.0
2023-07-09 18:25:00,347,0.0,0.0
2023-07-09 18:25:00,348,0.0,0.0
2023-07-09 18:25:00,349,0.0,0.0
2023-07-09 18:25:00,350,0.0,0.0
2023-07-09 18:25:00,351,0.0,0.0
2023-07-09 18:25:00,352,0.0,0.0
2023-07-09 18:25:00,353,0.0,0.0
2023-07-09 18:25:00,354,0.0,0.0
2023-07-09 18:25:00,355,0.0,0.0
2023-07-09 18:25:00,356,0.0,0.0
2023-07-09 18:25:00,357,13.0,10.0
2023-07-09 18:25:00,358,20.0,10.000153
2023-07-09 18:25:00,359,20.0,10.000153
2023-07-09 18:25:00,360,10.5,7.0
2023-07-09 18:25:00,361,0.0,0.0
2023-07-09 18:25:00,362,0.0,0.0
2023-07-09 18:25:00,363,10.5,10.0
2023-07-09 18:25:00,364,705.234863,665.0
2023-07-09 18:25:00,365,0.0,0.0
2023-07-09 18:25:00,366,378.487396,355.0
2023-07-09 18:25:00,367,379.159668,355.0
2023-07-09 18:25:00,368,0.0,0.0
2023-07-09 18:25:00,369,0.0,0.0
2023-07-09 18:25:00,370,0.0,0.0
2023-07-09 18:25:00,371,0.0,0.0
2023-07-09 18:25:00,372,0.0,0.0
2023-07-09 18:25:00,373,0.0,0.0
2023-07-09 18:25:00,374,0.0,0.0
2023-07-09 18:25:00,375,0.0,0.0
2023-07-09 18:25:00,376,160.5,158.0
2023-07-09 18:25:00,377,160.5,158.0
2023-07-09 18:25:00,378,148.0,143.0
2023-07-09 18:25:00,379,0.0,0.0
2023-07-09 18:25:00,380,0.0,0.0
2023-07-09 18:25:00,381,0.0,0.0
2023-07-09 18:25:00,382,0.0,0.0
2023-07-09 18:25:00,383,0.0,0.0
2023-07-09 18:25:00,384,0.0,0.0
2023-07-09 18:25:00,385,266.0,181.197571
2023-07-09 18:25:00,386,266.0,181.685852
2023-07-09 18:25:00,387,274.0,202.0
2023-07-09 18:25:00,388,265.5,181.518005
2023-07-09 18:25:00,389,265.5,180.983948
2023-07-09 18:25:00,390,274.0,202.0
2023-07-09 18:25:00,419,287.0,190.002136
2023-07-09 18:25:00,420,287.0,190.002136
2023-07-09 18:25:00,421,268.0,190.002136
2023-07-09 18:25:00,422,0.0,0.0
2023-07-09 18:25:00,423,0.0,0.0
2023-07-09 18:25:00,432,0.0,0.0
2023-07-09 18:25:00,433,374.623413,254.0
2023-07-09 18:25:00,434,268.5,180.013397
2023-07-09 18:25:00,435,268.5,180.013397
2023-07-09 18:25:00,436,271.0,180.013397
2023-07-09 18:25:00,437,271.0,180.013397
2023-07-09 18:25:00,438,272.0,208.0
2023-07-09 18:25:00,439,274.0,208.0
2023-07-09 18:25:00,440,153.0,120.0
2023-07-09 18:25:00,441,153.0,120.0
2023-07-09 18:25:00,442,168.0,120.0
2023-07-09 18:25:00,443,0.0,0.0
2023-07-09 18:25:00,444,0.0,0.0
2023-07-09 18:25:00,450,217.0,213.0
2023-07-09 18:25:00,451,83.0,83.0
2023-07-09 18:25:00,452,237.0,233.0
2023-07-09 18:25:00,453,112.0,112.0
2023-07-09 18:25:00,459,384.985413,264.399994
2023-07-09 18:25:00,467,12.0,5.000153
2023-07-09 18:25:00,468,12.0,4.000366
2023-07-09 18:25:00,469,5.000153,1.600391
2023-07-09 18:25:00,471,0.0,0.0
2023-07-09 18:25:00,472,217.0,180.0
2023-07-09 18:25:00,473,126.0,90.0
2023-07-09 18:25:00,474,219.0,180.0
2023-07-09 18:25:00,475,126.0,90.0
2023-07-09 18:25:00,477,245.5,164.0
2023-07-09 18:25:00,478,245.5,164.0
2023-07-09 18:25:00,479,253.0,163.986282
2023-07-09 18:25:00,480,243.5,164.0
2023-07-09 18:25:00,481,243.5,164.0
2023-07-09 18:25:00,482,252.0,163.986282
2023-07-09 18:25:00,485,0.0,0.0
2023-07-09 18:25:00,486,0.0,0.0
2023-07-09 18:25:00,487,0.0,0.0
2023-07-09 18:25:00,488,0.0,0.0
2023-07-09 18:25:00,489,999.0,795.0
2023-07-09 18:25:00,490,1001.0,795.0
2023-07-09 18:25:00,491,969.0,791.0
2023-07-09 18:25:00,492,968.0,786.0
2023-07-09 18:25:00,493,994.0,795.0
2023-07-09 18:25:00,494,992.0,795.0
2023-07-09 18:25:00,495,0.0,0.0
2023-07-09 18:25:00,496,0.0,0.0
2023-07-09 18:25:00,497,0.0,0.0
2023-07-09 18:25:00,498,0.0,0.0
2023-07-09 18:25:00,499,348.0,265.0
2023-07-09 18:25:00,501,278.5,158.003479
2023-07-09 18:25:00,502,158.0,158.0
2023-07-09 18:25:00,503,286.0,200.0
2023-07-09 18:25:00,507,0.0,0.0
2023-07-09 18:25:00,508,0.0,0.0
2023-07-09 18:25:00,511,0.0,0.0
2023-07-09 18:25:00,512,0.0,0.0
2023-07-09 18:25:00,513,326.0,150.0
2023-07-09 18:25:00,514,139.0,120.0
2023-07-09 18:25:00,516,0.0,0.0
2023-07-09 18:25:00,521,939.0,795.354126
2023-07-09 18:25:00,522,939.0,780.869263
2023-07-09 18:25:00,523,0.0,0.0
2023-07-09 18:25:00,524,0.0,0.0
2023-07-09 18:25:00,525,0.0,0.0
2023-07-09 18:25:00,526,259.0,131.0
2023-07-09 18:25:00,527,1357.0,1058.099976
2023-07-09 18:25:00,528,0.0,0.0
2023-07-09 18:25:00,529,707.269226,577.0
2023-07-09 18:25:00,530,707.269226,577.0
2023-07-09 18:25:00,533,0.0,0.0
2023-07-09 18:25:00,534,0.0,0.0
2023-07-09 18:25:00,535,0.0,0.0
2023-07-09 18:25:00,536,0.0,0.0
2023-07-09 18:25:00,537,0.0,0.0
2023-07-09 18:25:00,538,0.0,0.0
2023-07-09 18:25:00,539,0.0,0.0
2023-07-09 18:25:00,540,0.0,0.0
2023-07-09 18:25:00,541,0.0,0.0
2023-07-09 18:25:00,542,0.0,0.0
2023-07-09 18:25:00,544,0.0,0.0
2023-07-09 18:25:00,545,1012.0,795.0
2023-07-09 18:25:00,546,0.0,0.0
2023-07-09 18:25:00,547,0.0,0.0
2023-07-09 18:25:00,548,0.0,0.0
2023-07-09 18:25:00,549,0.0,0.0
2023-07-09 18:25:00,550,0.0,0.0
2023-07-09 18:25:00,552,0.0,0.0
2023-07-09 18:25:00,553,0.0,0.0
2023-07-09 18:30:00,1,0.0,0.0
2023-07-09 18:30:00,2,0.0,0.0
2023-07-09 18:30:00,3,0.0,0.0
2023-07-09 18:30:00,4,370.710175,364.991486
2023-07-09 18:30:00,5,415.989258,364.991486
2023-07-09 18:30:00,6,0.0,0.0
2023-07-09 18:30:00,7,415.728607,364.991486
2023-07-09 18:30:00,8,0.0,0.0
2023-07-09 18:30:00,9,429.892151,364.917023
2023-07-09 18:30:00,10,0.0,0.0
2023-07-09 18:30:00,11,0.0,0.0
2023-07-09 18:30:00,12,0.0,0.0
2023-07-09 18:30:00,15,428.590027,395.464966
2023-07-09 18:30:00,16,0.0,0.0
2023-07-09 18:30:00,17,464.87088,379.79483
2023-07-09 18:30:00,18,332.131134,300.04007
2023-07-09 18:30:00,27,615.0,615.0
2023-07-09 18:30:00,28,612.0,612.0
2023-07-09 18:30:00,29,612.0,612.0
2023-07-09 18:30:00,33,0.0,0.0
2023-07-09 18:30:00,36,1000.0,795.0
2023-07-09 18:30:00,37,993.0,795.0
2023-07-09 18:30:00,43,345.0,267.0
2023-07-09 18:30:00,46,482.556244,445.009064
2023-07-09 18:30:00,47,0.0,0.0
2023-07-09 18:30:00,48,0.0,0.0
2023-07-09 18:30:00,49,462.787994,410.046295
2023-07-09 18:30:00,50,439.550171,405.012726
2023-07-09 18:30:00,51,463.0,438.577942
2023-07-09 18:30:00,52,0.0,0.0
2023-07-09 18:30:00,53,0.0,0.0
2023-07-09 18:30:00,54,0.0,0.0
2023-07-09 18:30:00,55,3.28888,0.0
2023-07-09 18:30:00,56,0.0,0.0
2023-07-09 18:30:00,57,0.0,0.0
2023-07-09 18:30:00,58,0.0,0.0
2023-07-09 18:30:00,59,0.0,0.0
2023-07-09 18:30:00,60,0.0,0.0
2023-07-09 18:30:00,61,463.0,280.014557
2023-07-09 18:30:00,62,0.0,0.0
2023-07-09 18:30:00,63,0.0,0.0
2023-07-09 18:30:00,64,442.700012,280.014557
2023-07-09 18:30:00,65,0.0,0.0
2023-07-09 18:30:00,66,371.463287,317.432159
2023-07-09 18:30:00,67,375.108429,343.989044
2023-07-09 18:30:00,68,0.0,0.0
2023-07-09 18:30:00,69,800.172363,670.163574
2023-07-09 18:30:00,70,884.994141,670.621338
2023-07-09 18:30:00,71,43.5,25.002136
2023-07-09 18:30:00,72,43.5,25.002136
2023-07-09 18:30:00,73,0.0,0.0
2023-07-09 18:30:00,74,0.0,0.0
2023-07-09 18:30:00,75,0.0,0.0
2023-07-09 18:30:00,76,0.0,0.0
2023-07-09 18:30:00,77,0.0,0.0
2023-07-09 18:30:00,78,159.0,110.005325
2023-07-09 18:30:00,79,159.0,110.005325
2023-07-09 18:30:00,80,155.0,130.0
2023-07-09 18:30:00,83,340.089996,330.377655
2023-07-09 18:30:00,84,342.929993,320.0
2023-07-09 18:30:00,85,339.380005,320.0
2023-07-09 18:30:00,86,0.0,0.0
2023-07-09 18:30:00,87,101.825623,0.0
2023-07-09 18:30:00,88,339.222229,329.757294
2023-07-09 18:30:00,89,340.799988,320.011017
2023-07-09 18:30:00,90,338.670013,320.011017
2023-07-09 18:30:00,91,751.679382,750.0
2023-07-09 18:30:00,92,705.920654,635.0
2023-07-09 18:30:00,95,0.0,0.0
2023-07-09 18:30:00,96,161.0,120.0
2023-07-09 18:30:00,97,167.0,112.0
2023-07-09 18:30:00,98,167.0,112.0
2023-07-09 18:30:00,99,347.338074,249.0
2023-07-09 18:30:00,100,0.0,0.0
2023-07-09 18:30:00,101,0.0,0.0
2023-07-09 18:30:00,102,0.0,0.0
2023-07-09 18:30:00,103,0.0,0.0
2023-07-09 18:30:00,104,0.0,0.0
2023-07-09 18:30:00,105,0.0,0.0
2023-07-09 18:30:00,106,0.0,0.0
2023-07-09 18:30:00,107,0.0,0.0
2023-07-09 18:30:00,108,0.0,0.0
2023-07-09 18:30:00,112,0.0,0.0
2023-07-09 18:30:00,113,0.0,0.0
2023-07-09 18:30:00,114,0.0,0.0
2023-07-09 18:30:00,115,921.0,750.045654
2023-07-09 18:30:00,116,904.013916,750.045654
2023-07-09 18:30:00,117,100.0,60.000153
2023-07-09 18:30:00,118,100.0,60.000153
2023-07-09 18:30:00,119,0.0,0.0
2023-07-09 18:30:00,120,0.0,0.0
2023-07-09 18:30:00,126,0.0,0.0
2023-07-09 18:30:00,127,9.0,8.0
2023-07-09 18:30:00,128,994.0,750.0
2023-07-09 18:30:00,129,992.0,750.0
2023-07-09 18:30:00,130,0.0,0.0
2023-07-09 18:30:00,131,986.0,718.0
2023-07-09 18:30:00,132,945.0,758.0
2023-07-09 18:30:00,133,965.0,755.0
2023-07-09 18:30:00,134,0.0,0.0
2023-07-09 18:30:00,135,291.0,236.483093
2023-07-09 18:30:00,136,156.5,109.996994
2023-07-09 18:30:00,137,156.5,109.996994
2023-07-09 18:30:00,138,181.0,121.0
2023-07-09 18:30:00,139,283.5,197.0
2023-07-09 18:30:00,140,283.5,197.0
2023-07-09 18:30:00,141,272.0,188.0
2023-07-09 18:30:00,142,165.0,88.0
2023-07-09 18:30:00,143,165.0,89.143059
2023-07-09 18:30:00,144,182.0,104.0
2023-07-09 18:30:00,145,162.5,88.436272
2023-07-09 18:30:00,146,162.5,88.436272
2023-07-09 18:30:00,147,178.0,104.0
2023-07-09 18:30:00,150,0.0,0.0
2023-07-09 18:30:00,151,0.0,0.0
2023-07-09 18:30:00,152,0.0,0.0
2023-07-09 18:30:00,153,0.0,0.0
2023-07-09 18:30:00,154,234.0,134.0
2023-07-09 18:30:00,155,120.0,67.0
2023-07-09 18:30:00,156,0.0,0.0
2023-07-09 18:30:00,158,0.0,0.0
2023-07-09 18:30:00,159,0.0,0.0
2023-07-09 18:30:00,160,0.0,0.0
2023-07-09 18:30:00,161,0.0,0.0
2023-07-09 18:30:00,162,0.0,0.0
2023-07-09 18:30:00,166,0.0,0.0
2023-07-09 18:30:00,167,0.0,0.0
2023-07-09 18:30:00,168,0.0,0.0
2023-07-09 18:30:00,169,0.0,0.0
2023-07-09 18:30:00,170,0.0,0.0
2023-07-09 18:30:00,171,0.0,0.0
2023-07-09 18:30:00,172,0.0,0.0
2023-07-09 18:30:00,173,0.0,0.0
2023-07-09 18:30:00,174,0.0,0.0
2023-07-09 18:30:00,175,282.174103,162.0
2023-07-09 18:30:00,176,284.0,162.0
2023-07-09 18:30:00,177,294.0,216.0
2023-07-09 18:30:00,178,0.0,0.0
2023-07-09 18:30:00,179,0.0,0.0
2023-07-09 18:30:00,180,0.0,0.0
2023-07-09 18:30:00,181,0.0,0.0
2023-07-09 18:30:00,182,0.0,0.0
2023-07-09 18:30:00,183,0.0,0.0
2023-07-09 18:30:00,184,149.5,115.997803
2023-07-09 18:30:00,185,149.5,115.997803
2023-07-09 18:30:00,186,179.0,122.0
2023-07-09 18:30:00,187,154.5,119.995728
2023-07-09 18:30:00,188,154.5,119.995728
2023-07-09 18:30:00,189,179.0,120.0
2023-07-09 18:30:00,190,1000.0,795.0
2023-07-09 18:30:00,191,1000.0,795.0
2023-07-09 18:30:00,193,16.999903,11.999903
2023-07-09 18:30:00,194,16.999903,11.999903
2023-07-09 18:30:00,195,0.0,0.0
2023-07-09 18:30:00,196,53.104923,35.0
2023-07-09 18:30:00,197,0.0,0.0
2023-07-09 18:30:00,198,0.0,0.0
2023-07-09 18:30:00,200,0.0,0.0
2023-07-09 18:30:00,207,0.0,0.0
2023-07-09 18:30:00,208,0.0,0.0
2023-07-09 18:30:00,209,0.0,0.0
2023-07-09 18:30:00,210,0.0,0.0
2023-07-09 18:30:00,211,0.0,0.0
2023-07-09 18:30:00,212,0.0,0.0
2023-07-09 18:30:00,213,0.0,0.0
2023-07-09 18:30:00,214,0.0,0.0
2023-07-09 18:30:00,215,0.0,0.0
2023-07-09 18:30:00,216,0.0,0.0
2023-07-09 18:30:00,217,22.0,20.99826
2023-07-09 18:30:00,218,22.0,20.99826
2023-07-09 18:30:00,219,22.0,20.99826
2023-07-09 18:30:00,220,22.0,20.99826
2023-07-09 18:30:00,231,0.0,0.0
2023-07-09 18:30:00,232,0.0,0.0
2023-07-09 18:30:00,233,0.0,0.0
2023-07-09 18:30:00,234,0.0,0.0
2023-07-09 18:30:00,237,0.0,0.0
2023-07-09 18:30:00,238,0.0,0.0
2023-07-09 18:30:00,240,272.0,200.0
2023-07-09 18:30:00,241,140.0,100.0
2023-07-09 18:30:00,242,0.0,0.0
2023-07-09 18:30:00,243,0.0,0.0
2023-07-09 18:30:00,244,0.0,0.0
2023-07-09 18:30:00,247,0.0,0.0
2023-07-09 18:30:00,248,0.0,0.0
2023-07-09 18:30:00,249,151.0,99.498901
2023-07-09 18:30:00,250,0.0,0.0
2023-07-09 18:30:00,251,151.0,99.498901
2023-07-09 18:30:00,252,180.0,130.0
2023-07-09 18:30:00,253,0.0,0.0
2023-07-09 18:30:00,254,0.0,0.0
2023-07-09 18:30:00,255,238.5,167.0
2023-07-09 18:30:00,256,238.5,167.0
2023-07-09 18:30:00,257,260.0,216.0
2023-07-09 18:30:00,258,247.5,165.0
2023-07-09 18:30:00,259,247.5,165.0
2023-07-09 18:30:00,260,249.0,212.0
2023-07-09 18:30:00,264,10.000229,5.000229
2023-07-09 18:30:00,265,10.000229,5.000229
2023-07-09 18:30:00,266,0.0,0.0
2023-07-09 18:30:00,267,0.0,0.0
2023-07-09 18:30:00,268,0.0,0.0
2023-07-09 18:30:00,269,0.0,0.0
2023-07-09 18:30:00,270,0.0,0.0
2023-07-09 18:30:00,271,84.323059,75.0
2023-07-09 18:30:00,272,84.822235,75.0
2023-07-09 18:30:00,273,0.0,0.0
2023-07-09 18:30:00,274,98.0,75.0
2023-07-09 18:30:00,275,159.0,100.0
2023-07-09 18:30:00,276,76.0,50.0
2023-07-09 18:30:00,277,155.0,100.0
2023-07-09 18:30:00,278,65.0,50.0
2023-07-09 18:30:00,279,163.0,100.0
2023-07-09 18:30:00,280,72.0,50.0
2023-07-09 18:30:00,281,161.0,100.0
2023-07-09 18:30:00,282,73.0,50.0
2023-07-09 18:30:00,283,0.0,0.0
2023-07-09 18:30:00,284,0.0,0.0
2023-07-09 18:30:00,285,0.0,0.0
2023-07-09 18:30:00,286,0.0,0.0
2023-07-09 18:30:00,287,160.0,100.0
2023-07-09 18:30:00,288,74.0,50.0
2023-07-09 18:30:00,289,0.0,0.0
2023-07-09 18:30:00,290,0.0,0.0
2023-07-09 18:30:00,291,0.0,0.0
2023-07-09 18:30:00,292,0.0,0.0
2023-07-09 18:30:00,293,0.0,0.0
2023-07-09 18:30:00,294,0.0,0.0
2023-07-09 18:30:00,299,157.0,123.99823
2023-07-09 18:30:00,300,0.0,0.0
2023-07-09 18:30:00,301,175.0,123.99823
2023-07-09 18:30:00,302,175.0,123.99823
2023-07-09 18:30:00,303,0.0,0.0
2023-07-09 18:30:00,304,198.0,132.0
2023-07-09 18:30:00,305,312.069916,215.001404
2023-07-09 18:30:00,306,351.0,286.0
2023-07-09 18:30:00,307,298.077393,200.004578
2023-07-09 18:30:00,308,149.5,117.0
2023-07-09 18:30:00,309,149.5,117.0
2023-07-09 18:30:00,310,165.0,122.0
2023-07-09 18:30:00,311,153.0,119.995728
2023-07-09 18:30:00,312,153.0,119.995728
2023-07-09 18:30:00,313,168.0,122.0
2023-07-09 18:30:00,314,153.0,119.995728
2023-07-09 18:30:00,315,153.0,119.995728
2023-07-09 18:30:00,316,176.0,122.0
2023-07-09 18:30:00,317,43.188965,0.0
2023-07-09 18:30:00,318,42.754105,0.0
2023-07-09 18:30:00,319,0.0,0.0
2023-07-09 18:30:00,320,0.0,0.0
2023-07-09 18:30:00,321,150.5,122.0
2023-07-09 18:30:00,322,68.0,68.0
2023-07-09 18:30:00,323,163.5,122.0
2023-07-09 18:30:00,324,163.5,122.0
2023-07-09 18:30:00,325,175.0,136.0
2023-07-09 18:30:00,326,139.5,135.0
2023-07-09 18:30:00,327,139.5,135.0
2023-07-09 18:30:00,328,175.0,150.0
2023-07-09 18:30:00,329,0.0,0.0
2023-07-09 18:30:00,330,0.0,0.0
2023-07-09 18:30:00,331,784.792542,644.627686
2023-07-09 18:30:00,332,785.845276,645.706421
2023-07-09 18:30:00,333,0.0,0.0
2023-07-09 18:30:00,334,0.0,0.0
2023-07-09 18:30:00,335,0.0,0.0
2023-07-09 18:30:00,336,0.0,0.0
2023-07-09 18:30:00,337,39.5,39.0
2023-07-09 18:30:00,338,0.0,0.0
2023-07-09 18:30:00,339,16.5,15.0
2023-07-09 18:30:00,340,818.0,671.897339
2023-07-09 18:30:00,341,817.0,671.814331
2023-07-09 18:30:00,342,166.0,135.0
2023-07-09 18:30:00,343,0.0,0.0
2023-07-09 18:30:00,344,0.0,0.0
2023-07-09 18:30:00,345,100.0,79.998932
2023-07-09 18:30:00,346,0.0,0.0
2023-07-09 18:30:00,347,0.0,0.0
2023-07-09 18:30:00,348,0.0,0.0
2023-07-09 18:30:00,349,0.0,0.0
2023-07-09 18:30:00,350,0.0,0.0
2023-07-09 18:30:00,351,0.0,0.0
2023-07-09 18:30:00,352,0.0,0.0
2023-07-09 18:30:00,353,0.0,0.0
2023-07-09 18:30:00,354,0.0,0.0
2023-07-09 18:30:00,355,0.0,0.0
2023-07-09 18:30:00,356,0.0,0.0
2023-07-09 18:30:00,357,13.0,10.0
2023-07-09 18:30:00,358,20.0,10.000153
2023-07-09 18:30:00,359,20.0,10.000153
2023-07-09 18:30:00,360,10.5,7.0
2023-07-09 18:30:00,361,0.0,0.0
2023-07-09 18:30:00,362,0.0,0.0
2023-07-09 18:30:00,363,10.5,10.0
2023-07-09 18:30:00,364,705.234863,665.0
2023-07-09 18:30:00,365,0.0,0.0
2023-07-09 18:30:00,366,378.487396,355.0
2023-07-09 18:30:00,367,379.159668,355.0
2023-07-09 18:30:00,368,0.0,0.0
2023-07-09 18:30:00,369,0.0,0.0
2023-07-09 18:30:00,370,0.0,0.0
2023-07-09 18:30:00,371,0.0,0.0
2023-07-09 18:30:00,372,0.0,0.0
2023-07-09 18:30:00,373,0.0,0.0
2023-07-09 18:30:00,374,0.0,0.0
2023-07-09 18:30:00,375,0.0,0.0
2023-07-09 18:30:00,376,160.5,158.0
2023-07-09 18:30:00,377,160.5,158.0
2023-07-09 18:30:00,378,148.0,143.0
2023-07-09 18:30:00,379,0.0,0.0
2023-07-09 18:30:00,380,0.0,0.0
2023-07-09 18:30:00,381,0.0,0.0
2023-07-09 18:30:00,382,0.0,0.0
2023-07-09 18:30:00,383,0.0,0.0
2023-07-09 18:30:00,384,0.0,0.0
2023-07-09 18:30:00,385,266.0,181.273865
2023-07-09 18:30:00,386,266.0,181.685852
2023-07-09 18:30:00,387,274.0,202.0
2023-07-09 18:30:00,388,265.5,181.518005
2023-07-09 18:30:00,389,265.5,180.983948
2023-07-09 18:30:00,390,274.0,202.0
2023-07-09 18:30:00,419,287.0,190.002136
2023-07-09 18:30:00,420,287.0,190.002136
2023-07-09 18:30:00,421,268.0,190.002136
2023-07-09 18:30:00,422,0.0,0.0
2023-07-09 18:30:00,423,0.0,0.0
2023-07-09 18:30:00,432,0.0,0.0
2023-07-09 18:30:00,433,375.12735,254.0
2023-07-09 18:30:00,434,268.5,180.013397
2023-07-09 18:30:00,435,268.5,180.013397
2023-07-09 18:30:00,436,271.0,180.013397
2023-07-09 18:30:00,437,271.0,180.013397
2023-07-09 18:30:00,438,272.0,208.0
2023-07-09 18:30:00,439,274.0,208.0
2023-07-09 18:30:00,440,153.0,120.0
2023-07-09 18:30:00,441,153.0,120.0
2023-07-09 18:30:00,442,168.0,120.0
2023-07-09 18:30:00,443,0.0,0.0
2023-07-09 18:30:00,444,0.0,0.0
2023-07-09 18:30:00,450,217.0,213.0
2023-07-09 18:30:00,451,83.0,83.0
2023-07-09 18:30:00,452,237.0,233.0
2023-07-09 18:30:00,453,112.0,112.0
2023-07-09 18:30:00,459,387.698578,264.399994
2023-07-09 18:30:00,467,12.0,5.000153
2023-07-09 18:30:00,468,12.0,4.000366
2023-07-09 18:30:00,469,5.000153,1.600391
2023-07-09 18:30:00,471,0.0,0.0
2023-07-09 18:30:00,472,217.0,180.0
2023-07-09 18:30:00,473,126.0,90.0
2023-07-09 18:30:00,474,219.0,180.0
2023-07-09 18:30:00,475,126.0,90.0
2023-07-09 18:30:00,477,245.5,164.0
2023-07-09 18:30:00,478,245.5,164.0
2023-07-09 18:30:00,479,253.0,163.986282
2023-07-09 18:30:00,480,243.5,164.0
2023-07-09 18:30:00,481,243.5,164.0
2023-07-09 18:30:00,482,252.0,163.986282
2023-07-09 18:30:00,485,0.0,0.0
2023-07-09 18:30:00,486,0.0,0.0
2023-07-09 18:30:00,487,0.0,0.0
2023-07-09 18:30:00,488,0.0,0.0
2023-07-09 18:30:00,489,999.0,795.0
2023-07-09 18:30:00,490,1001.0,795.0
2023-07-09 18:30:00,491,969.0,791.0
2023-07-09 18:30:00,492,968.0,786.0
2023-07-09 18:30:00,493,994.0,795.0
2023-07-09 18:30:00,494,992.0,795.0
2023-07-09 18:30:00,495,0.0,0.0
2023-07-09 18:30:00,496,0.0,0.0
2023-07-09 18:30:00,497,0.0,0.0
2023-07-09 18:30:00,498,0.0,0.0
2023-07-09 18:30:00,499,348.0,265.0
2023-07-09 18:30:00,501,278.5,158.003479
2023-07-09 18:30:00,502,159.480591,159.480591
2023-07-09 18:30:00,503,286.0,200.0
2023-07-09 18:30:00,507,0.0,0.0
2023-07-09 18:30:00,508,0.0,0.0
2023-07-09 18:30:00,511,0.0,0.0
2023-07-09 18:30:00,512,0.0,0.0
2023-07-09 18:30:00,513,326.0,150.0
2023-07-09 18:30:00,514,139.0,120.0
2023-07-09 18:30:00,516,0.0,0.0
2023-07-09 18:30:00,521,939.0,767.068481
2023-07-09 18:30:00,522,939.0,753.267029
2023-07-09 18:30:00,523,0.0,0.0
2023-07-09 18:30:00,524,0.0,0.0
2023-07-09 18:30:00,525,0.0,0.0
2023-07-09 18:30:00,526,259.0,131.0
2023-07-09 18:30:00,527,1357.0,1058.099976
2023-07-09 18:30:00,528,0.0,0.0
2023-07-09 18:30:00,529,707.269226,577.0
2023-07-09 18:30:00,530,707.269226,577.0
2023-07-09 18:30:00,533,0.0,0.0
2023-07-09 18:30:00,534,0.0,0.0
2023-07-09 18:30:00,535,0.0,0.0
2023-07-09 18:30:00,536,0.0,0.0
2023-07-09 18:30:00,537,0.0,0.0
2023-07-09 18:30:00,538,0.0,0.0
2023-07-09 18:30:00,539,0.0,0.0
2023-07-09 18:30:00,540,0.0,0.0
2023-07-09 18:30:00,541,0.0,0.0
2023-07-09 18:30:00,542,0.0,0.0
2023-07-09 18:30:00,544,0.0,0.0
2023-07-09 18:30:00,545,1012.0,795.0
2023-07-09 18:30:00,546,0.0,0.0
2023-07-09 18:30:00,547,0.0,0.0
2023-07-09 18:30:00,548,0.0,0.0
2023-07-09 18:30:00,549,0.0,0.0
2023-07-09 18:30:00,550,0.0,0.0
2023-07-09 18:30:00,552,0.0,0.0
2023-07-09 18:30:00,553,0.0,0.0
2023-07-09 18:35:00,1,0.0,0.0
2023-07-09 18:35:00,2,0.0,0.0
2023-07-09 18:35:00,3,0.0,0.0
2023-07-09 18:35:00,4,389.545013,364.991486
2023-07-09 18:35:00,5,415.656281,364.991486
2023-07-09 18:35:00,6,0.0,0.0
2023-07-09 18:35:00,7,415.053497,364.991486
2023-07-09 18:35:00,8,0.0,0.0
2023-07-09 18:35:00,9,440.476654,364.917023
2023-07-09 18:35:00,10,0.0,0.0
2023-07-09 18:35:00,11,0.0,0.0
2023-07-09 18:35:00,12,0.0,0.0
2023-07-09 18:35:00,15,440.627869,395.533569
2023-07-09 18:35:00,16,0.0,0.0
2023-07-09 18:35:00,17,464.87088,379.819733
2023-07-09 18:35:00,18,337.84848,309.993317
2023-07-09 18:35:00,27,615.0,615.0
2023-07-09 18:35:00,28,612.0,612.0
2023-07-09 18:35:00,29,612.0,612.0
2023-07-09 18:35:00,33,0.0,0.0
2023-07-09 18:35:00,36,1000.0,795.0
2023-07-09 18:35:00,37,993.0,795.0
2023-07-09 18:35:00,43,345.0,267.0
2023-07-09 18:35:00,46,506.0,445.009064
2023-07-09 18:35:00,47,0.0,0.0
2023-07-09 18:35:00,48,0.0,0.0
2023-07-09 18:35:00,49,462.787994,410.095978
2023-07-09 18:35:00,50,463.0,412.993591
2023-07-09 18:35:00,51,463.0,405.012726
2023-07-09 18:35:00,52,0.0,0.0
2023-07-09 18:35:00,53,0.0,0.0
2023-07-09 18:35:00,54,0.0,0.0
2023-07-09 18:35:00,55,9.747108,0.0
2023-07-09 18:35:00,56,0.0,0.0
2023-07-09 18:35:00,57,0.0,0.0
2023-07-09 18:35:00,58,0.0,0.0
2023-07-09 18:35:00,59,0.0,0.0
2023-07-09 18:35:00,60,0.0,0.0
2023-07-09 18:35:00,61,463.0,280.014557
2023-07-09 18:35:00,62,0.0,0.0
2023-07-09 18:35:00,63,0.0,0.0
2023-07-09 18:35:00,64,442.700012,280.014557
2023-07-09 18:35:00,65,0.0,0.0
2023-07-09 18:35:00,66,371.463287,317.432159
2023-07-09 18:35:00,67,375.108429,343.989044
2023-07-09 18:35:00,68,0.0,0.0
2023-07-09 18:35:00,69,800.000732,670.163574
2023-07-09 18:35:00,70,884.994141,670.621338
2023-07-09 18:35:00,71,43.5,25.002136
2023-07-09 18:35:00,72,43.5,25.002136
2023-07-09 18:35:00,73,0.0,0.0
2023-07-09 18:35:00,74,0.0,0.0
2023-07-09 18:35:00,75,0.0,0.0
2023-07-09 18:35:00,76,0.0,0.0
2023-07-09 18:35:00,77,0.0,0.0
2023-07-09 18:35:00,78,159.0,110.005325
2023-07-09 18:35:00,79,159.0,110.005325
2023-07-09 18:35:00,80,155.0,130.0
2023-07-09 18:35:00,83,340.089996,330.377655
2023-07-09 18:35:00,84,342.929993,320.0
2023-07-09 18:35:00,85,339.380005,320.0
2023-07-09 18:35:00,86,0.0,0.0
2023-07-09 18:35:00,87,117.65538,0.0
2023-07-09 18:35:00,88,339.222229,329.732513
2023-07-09 18:35:00,89,340.799988,320.011017
2023-07-09 18:35:00,90,338.670013,320.011017
2023-07-09 18:35:00,91,751.679382,750.0
2023-07-09 18:35:00,92,706.012207,635.0
2023-07-09 18:35:00,95,0.0,0.0
2023-07-09 18:35:00,96,161.0,120.0
2023-07-09 18:35:00,97,167.0,112.080215
2023-07-09 18:35:00,98,167.0,112.0
2023-07-09 18:35:00,99,346.780182,249.0
2023-07-09 18:35:00,100,0.0,0.0
2023-07-09 18:35:00,101,0.0,0.0
2023-07-09 18:35:00,102,0.0,0.0
2023-07-09 18:35:00,103,0.0,0.0
2023-07-09 18:35:00,104,0.0,0.0
2023-07-09 18:35:00,105,0.0,0.0
2023-07-09 18:35:00,106,0.0,0.0
2023-07-09 18:35:00,107,0.0,0.0
2023-07-09 18:35:00,108,0.0,0.0
2023-07-09 18:35:00,112,0.0,0.0
2023-07-09 18:35:00,113,0.0,0.0
2023-07-09 18:35:00,114,0.0,0.0
2023-07-09 18:35:00,115,921.0,750.045654
2023-07-09 18:35:00,116,837.474792,750.045654
2023-07-09 18:35:00,117,100.0,60.000153
2023-07-09 18:35:00,118,100.0,60.000153
2023-07-09 18:35:00,119,0.0,0.0
2023-07-09 18:35:00,120,0.0,0.0
2023-07-09 18:35:00,126,0.0,0.0
2023-07-09 18:35:00,127,9.0,8.0
2023-07-09 18:35:00,128,994.0,750.0
2023-07-09 18:35:00,129,992.0,750.0
2023-07-09 18:35:00,130,0.0,0.0
2023-07-09 18:35:00,131,986.0,718.0
2023-07-09 18:35:00,132,945.0,758.0
2023-07-09 18:35:00,133,965.0,755.0
2023-07-09 18:35:00,134,0.0,0.0
2023-07-09 18:35:00,135,291.0,233.035461
2023-07-09 18:35:00,136,156.5,109.996994
2023-07-09 18:35:00,137,156.5,109.996994
2023-07-09 18:35:00,138,181.0,121.0
2023-07-09 18:35:00,139,283.5,197.0
2023-07-09 18:35:00,140,283.5,197.0
2023-07-09 18:35:00,141,272.0,188.0
2023-07-09 18:35:00,142,165.0,88.0
2023-07-09 18:35:00,143,165.0,89.143059
2023-07-09 18:35:00,144,182.0,104.0
2023-07-09 18:35:00,145,162.5,88.436272
2023-07-09 18:35:00,146,162.5,88.436272
2023-07-09 18:35:00,147,178.0,104.0
2023-07-09 18:35:00,150,0.0,0.0
2023-07-09 18:35:00,151,0.0,0.0
2023-07-09 18:35:00,152,0.0,0.0
2023-07-09 18:35:00,153,0.0,0.0
2023-07-09 18:35:00,154,234.0,134.0
2023-07-09 18:35:00,155,120.0,67.0
2023-07-09 18:35:00,156,0.0,0.0
2023-07-09 18:35:00,158,0.0,0.0
2023-07-09 18:35:00,159,0.0,0.0
2023-07-09 18:35:00,160,0.0,0.0
2023-07-09 18:35:00,161,0.0,0.0
2023-07-09 18:35:00,162,0.0,0.0
2023-07-09 18:35:00,166,0.0,0.0
2023-07-09 18:35:00,167,0.0,0.0
2023-07-09 18:35:00,168,0.0,0.0
2023-07-09 18:35:00,169,0.0,0.0
2023-07-09 18:35:00,170,0.0,0.0
2023-07-09 18:35:00,171,0.0,0.0
2023-07-09 18:35:00,172,0.0,0.0
2023-07-09 18:35:00,173,0.0,0.0
2023-07-09 18:35:00,174,0.0,0.0
2023-07-09 18:35:00,175,282.326691,162.0
2023-07-09 18:35:00,176,284.0,162.0
2023-07-09 18:35:00,177,294.0,216.0
2023-07-09 18:35:00,178,0.0,0.0
2023-07-09 18:35:00,179,0.0,0.0
2023-07-09 18:35:00,180,0.0,0.0
2023-07-09 18:35:00,181,0.0,0.0
2023-07-09 18:35:00,182,0.0,0.0
2023-07-09 18:35:00,183,0.0,0.0
2023-07-09 18:35:00,184,149.5,115.997803
2023-07-09 18:35:00,185,149.5,115.997803
2023-07-09 18:35:00,186,179.0,122.0
2023-07-09 18:35:00,187,154.5,119.995728
2023-07-09 18:35:00,188,154.5,119.995728
2023-07-09 18:35:00,189,179.0,120.0
2023-07-09 18:35:00,190,1000.0,795.0
2023-07-09 18:35:00,191,1000.0,795.0
2023-07-09 18:35:00,193,16.999903,11.999903
2023-07-09 18:35:00,194,16.999903,11.999903
2023-07-09 18:35:00,195,0.0,0.0
2023-07-09 18:35:00,196,53.104923,35.0
2023-07-09 18:35:00,197,0.0,0.0
2023-07-09 18:35:00,198,0.0,0.0
2023-07-09 18:35:00,200,0.0,0.0
2023-07-09 18:35:00,207,0.0,0.0
2023-07-09 18:35:00,208,0.0,0.0
2023-07-09 18:35:00,209,0.0,0.0
2023-07-09 18:35:00,210,0.0,0.0
2023-07-09 18:35:00,211,0.0,0.0
2023-07-09 18:35:00,212,0.0,0.0
2023-07-09 18:35:00,213,0.0,0.0
2023-07-09 18:35:00,214,0.0,0.0
2023-07-09 18:35:00,215,0.0,0.0
2023-07-09 18:35:00,216,0.0,0.0
2023-07-09 18:35:00,217,22.0,20.99826
2023-07-09 18:35:00,218,22.0,20.99826
2023-07-09 18:35:00,219,22.0,20.99826
2023-07-09 18:35:00,220,22.0,20.99826
2023-07-09 18:35:00,231,0.0,0.0
2023-07-09 18:35:00,232,0.0,0.0
2023-07-09 18:35:00,233,0.0,0.0
2023-07-09 18:35:00,234,0.0,0.0
2023-07-09 18:35:00,237,0.0,0.0
2023-07-09 18:35:00,238,0.0,0.0
2023-07-09 18:35:00,240,272.0,200.0
2023-07-09 18:35:00,241,140.0,100.0
2023-07-09 18:35:00,242,0.0,0.0
2023-07-09 18:35:00,243,0.0,0.0
2023-07-09 18:35:00,244,0.0,0.0
2023-07-09 18:35:00,247,0.0,0.0
2023-07-09 18:35:00,248,0.0,0.0
2023-07-09 18:35:00,249,151.0,99.498901
2023-07-09 18:35:00,250,0.0,0.0
2023-07-09 18:35:00,251,151.0,99.498901
2023-07-09 18:35:00,252,180.0,130.0
2023-07-09 18:35:00,253,0.0,0.0
2023-07-09 18:35:00,254,0.0,0.0
2023-07-09 18:35:00,255,238.5,167.0
2023-07-09 18:35:00,256,238.5,167.0
2023-07-09 18:35:00,257,260.0,216.0
2023-07-09 18:35:00,258,247.5,165.0
2023-07-09 18:35:00,259,247.5,165.0
2023-07-09 18:35:00,260,249.0,212.0
2023-07-09 18:35:00,264,10.000229,5.000229
2023-07-09 18:35:00,265,10.000229,5.000229
2023-07-09 18:35:00,266,298.439697,230.0
2023-07-09 18:35:00,267,0.0,0.0
2023-07-09 18:35:00,268,0.0,0.0
2023-07-09 18:35:00,269,0.0,0.0
2023-07-09 18:35:00,270,0.0,0.0
2023-07-09 18:35:00,271,84.323059,75.0
2023-07-09 18:35:00,272,84.822235,75.0
2023-07-09 18:35:00,273,0.0,0.0
2023-07-09 18:35:00,274,98.0,75.0
2023-07-09 18:35:00,275,159.0,100.0
2023-07-09 18:35:00,276,76.0,50.0
2023-07-09 18:35:00,277,155.0,100.0
2023-07-09 18:35:00,278,65.0,50.0
2023-07-09 18:35:00,279,163.0,100.0
2023-07-09 18:35:00,280,72.0,50.0
2023-07-09 18:35:00,281,161.0,100.0
2023-07-09 18:35:00,282,73.0,50.0
2023-07-09 18:35:00,283,0.0,0.0
2023-07-09 18:35:00,284,0.0,0.0
2023-07-09 18:35:00,285,0.0,0.0
2023-07-09 18:35:00,286,0.0,0.0
2023-07-09 18:35:00,287,160.0,100.0
2023-07-09 18:35:00,288,74.0,50.0
2023-07-09 18:35:00,289,0.0,0.0
2023-07-09 18:35:00,290,0.0,0.0
2023-07-09 18:35:00,291,0.0,0.0
2023-07-09 18:35:00,292,0.0,0.0
2023-07-09 18:35:00,293,0.0,0.0
2023-07-09 18:35:00,294,0.0,0.0
2023-07-09 18:35:00,299,157.0,123.99823
2023-07-09 18:35:00,300,0.0,0.0
2023-07-09 18:35:00,301,175.0,123.99823
2023-07-09 18:35:00,302,175.0,123.99823
2023-07-09 18:35:00,303,0.0,0.0
2023-07-09 18:35:00,304,198.0,132.0
2023-07-09 18:35:00,305,311.815674,215.001404
2023-07-09 18:35:00,306,351.0,286.0
2023-07-09 18:35:00,307,297.771759,200.004578
2023-07-09 18:35:00,308,149.5,117.0
2023-07-09 18:35:00,309,149.5,117.0
2023-07-09 18:35:00,310,165.0,122.0
2023-07-09 18:35:00,311,153.0,119.995728
2023-07-09 18:35:00,312,153.0,119.995728
2023-07-09 18:35:00,313,168.0,122.0
2023-07-09 18:35:00,314,153.0,119.995728
2023-07-09 18:35:00,315,153.0,119.995728
2023-07-09 18:35:00,316,176.0,122.0
2023-07-09 18:35:00,317,43.176735,0.0
2023-07-09 18:35:00,318,42.970757,0.0
2023-07-09 18:35:00,319,0.0,0.0
2023-07-09 18:35:00,320,0.0,0.0
2023-07-09 18:35:00,321,150.5,122.0
2023-07-09 18:35:00,322,68.0,68.0
2023-07-09 18:35:00,323,163.5,122.0
2023-07-09 18:35:00,324,163.5,122.0
2023-07-09 18:35:00,325,175.0,136.0
2023-07-09 18:35:00,326,139.5,135.0
2023-07-09 18:35:00,327,139.5,135.0
2023-07-09 18:35:00,328,175.0,150.0
2023-07-09 18:35:00,329,0.0,0.0
2023-07-09 18:35:00,330,0.0,0.0
2023-07-09 18:35:00,331,783.661804,644.669189
2023-07-09 18:35:00,332,792.539062,645.706421
2023-07-09 18:35:00,333,0.0,0.0
2023-07-09 18:35:00,334,0.0,0.0
2023-07-09 18:35:00,335,0.0,0.0
2023-07-09 18:35:00,336,0.0,0.0
2023-07-09 18:35:00,337,39.5,39.0
2023-07-09 18:35:00,338,0.0,0.0
2023-07-09 18:35:00,339,16.5,15.0
2023-07-09 18:35:00,340,818.0,670.403809
2023-07-09 18:35:00,341,817.0,669.822998
2023-07-09 18:35:00,342,166.0,135.0
2023-07-09 18:35:00,343,0.0,0.0
2023-07-09 18:35:00,344,0.0,0.0
2023-07-09 18:35:00,345,100.0,79.998932
2023-07-09 18:35:00,346,0.0,0.0
2023-07-09 18:35:00,347,0.0,0.0
2023-07-09 18:35:00,348,0.0,0.0
2023-07-09 18:35:00,349,0.0,0.0
2023-07-09 18:35:00,350,0.0,0.0
2023-07-09 18:35:00,351,0.0,0.0
2023-07-09 18:35:00,352,0.0,0.0
2023-07-09 18:35:00,353,0.0,0.0
2023-07-09 18:35:00,354,0.0,0.0
2023-07-09 18:35:00,355,0.0,0.0
2023-07-09 18:35:00,356,0.0,0.0
2023-07-09 18:35:00,357,13.0,10.0
2023-07-09 18:35:00,358,20.0,10.000153
2023-07-09 18:35:00,359,20.0,10.000153
2023-07-09 18:35:00,360,10.5,7.0
2023-07-09 18:35:00,361,0.0,0.0
2023-07-09 18:35:00,362,0.0,0.0
2023-07-09 18:35:00,363,10.5,10.0
2023-07-09 18:35:00,364,705.234863,665.0
2023-07-09 18:35:00,365,0.0,0.0
2023-07-09 18:35:00,366,378.487396,355.0
2023-07-09 18:35:00,367,379.159668,355.0
2023-07-09 18:35:00,368,0.0,0.0
2023-07-09 18:35:00,369,0.0,0.0
2023-07-09 18:35:00,370,0.0,0.0
2023-07-09 18:35:00,371,0.0,0.0
2023-07-09 18:35:00,372,0.0,0.0
2023-07-09 18:35:00,373,0.0,0.0
2023-07-09 18:35:00,374,0.0,0.0
2023-07-09 18:35:00,375,0.0,0.0
2023-07-09 18:35:00,376,160.5,158.0
2023-07-09 18:35:00,377,160.5,158.0
2023-07-09 18:35:00,378,148.0,143.0
2023-07-09 18:35:00,379,0.0,0.0
2023-07-09 18:35:00,380,0.0,0.0
2023-07-09 18:35:00,381,0.0,0.0
2023-07-09 18:35:00,382,0.0,0.0
2023-07-09 18:35:00,383,0.0,0.0
2023-07-09 18:35:00,384,0.0,0.0
2023-07-09 18:35:00,385,266.0,181.273865
2023-07-09 18:35:00,386,266.0,181.411194
2023-07-09 18:35:00,387,274.0,202.0
2023-07-09 18:35:00,388,265.5,181.472229
2023-07-09 18:35:00,389,265.5,180.983948
2023-07-09 18:35:00,390,274.0,202.0
2023-07-09 18:35:00,419,287.0,190.002136
2023-07-09 18:35:00,420,287.0,190.002136
2023-07-09 18:35:00,421,268.0,190.002136
2023-07-09 18:35:00,422,0.0,0.0
2023-07-09 18:35:00,423,0.0,0.0
2023-07-09 18:35:00,432,0.0,0.0
2023-07-09 18:35:00,433,374.538269,254.0
2023-07-09 18:35:00,434,268.5,180.013397
2023-07-09 18:35:00,435,268.5,180.013397
2023-07-09 18:35:00,436,271.0,180.013397
2023-07-09 18:35:00,437,271.0,180.013397
2023-07-09 18:35:00,438,272.0,208.0
2023-07-09 18:35:00,439,274.0,208.0
2023-07-09 18:35:00,440,153.0,120.0
2023-07-09 18:35:00,441,153.0,120.0
2023-07-09 18:35:00,442,168.0,120.0
2023-07-09 18:35:00,443,0.0,0.0
2023-07-09 18:35:00,444,0.0,0.0
2023-07-09 18:35:00,450,217.0,213.0
2023-07-09 18:35:00,451,83.0,83.0
2023-07-09 18:35:00,452,237.0,233.0
2023-07-09 18:35:00,453,112.0,112.0
2023-07-09 18:35:00,459,383.680084,264.399994
2023-07-09 18:35:00,467,12.0,5.000153
2023-07-09 18:35:00,468,12.0,4.000366
2023-07-09 18:35:00,469,5.000153,1.600391
2023-07-09 18:35:00,471,0.0,0.0
2023-07-09 18:35:00,472,217.0,180.0
2023-07-09 18:35:00,473,126.0,90.0
2023-07-09 18:35:00,474,219.0,180.0
2023-07-09 18:35:00,475,126.0,90.0
2023-07-09 18:35:00,477,245.5,164.0
2023-07-09 18:35:00,478,245.5,164.0
2023-07-09 18:35:00,479,253.0,163.986282
2023-07-09 18:35:00,480,243.5,164.0
2023-07-09 18:35:00,481,243.5,164.0
2023-07-09 18:35:00,482,252.0,163.986282
2023-07-09 18:35:00,485,0.0,0.0
2023-07-09 18:35:00,486,0.0,0.0
2023-07-09 18:35:00,487,0.0,0.0
2023-07-09 18:35:00,488,0.0,0.0
2023-07-09 18:35:00,489,999.0,795.0
2023-07-09 18:35:00,490,1001.0,795.0
2023-07-09 18:35:00,491,969.0,791.0
2023-07-09 18:35:00,492,968.0,786.0
2023-07-09 18:35:00,493,994.0,795.0
2023-07-09 18:35:00,494,992.0,795.0
2023-07-09 18:35:00,495,0.0,0.0
2023-07-09 18:35:00,496,299.999908,200.0
2023-07-09 18:35:00,497,0.0,0.0
2023-07-09 18:35:00,498,0.0,0.0
2023-07-09 18:35:00,499,348.0,265.0
2023-07-09 18:35:00,501,278.5,158.003479
2023-07-09 18:35:00,502,169.460083,169.460083
2023-07-09 18:35:00,503,286.0,200.0
2023-07-09 18:35:00,507,0.0,0.0
2023-07-09 18:35:00,508,0.0,0.0
2023-07-09 18:35:00,511,0.0,0.0
2023-07-09 18:35:00,512,0.0,0.0
2023-07-09 18:35:00,513,326.0,150.0
2023-07-09 18:35:00,514,139.0,120.0
2023-07-09 18:35:00,516,0.0,0.0
2023-07-09 18:35:00,521,939.0,761.860046
2023-07-09 18:35:00,522,939.0,757.740356
2023-07-09 18:35:00,523,0.0,0.0
2023-07-09 18:35:00,524,0.0,0.0
2023-07-09 18:35:00,525,0.0,0.0
2023-07-09 18:35:00,526,259.0,131.0
2023-07-09 18:35:00,527,1357.0,1058.099976
2023-07-09 18:35:00,528,0.0,0.0
2023-07-09 18:35:00,529,707.269226,577.0
2023-07-09 18:35:00,530,707.269226,577.0
2023-07-09 18:35:00,533,0.0,0.0
2023-07-09 18:35:00,534,0.0,0.0
2023-07-09 18:35:00,535,0.0,0.0
2023-07-09 18:35:00,536,0.0,0.0
2023-07-09 18:35:00,537,0.0,0.0
2023-07-09 18:35:00,538,0.0,0.0
2023-07-09 18:35:00,539,0.0,0.0
2023-07-09 18:35:00,540,0.0,0.0
2023-07-09 18:35:00,541,0.0,0.0
2023-07-09 18:35:00,542,0.0,0.0
2023-07-09 18:35:00,544,0.0,0.0
2023-07-09 18:35:00,545,1012.0,795.0
2023-07-09 18:35:00,546,0.0,0.0
2023-07-09 18:35:00,547,0.0,0.0
2023-07-09 18:35:00,548,0.0,0.0
2023-07-09 18:35:00,549,0.0,0.0
2023-07-09 18:35:00,550,0.0,0.0
2023-07-09 18:35:00,552,0.0,0.0
2023-07-09 18:35:00,553,0.0,0.0
2023-07-09 18:40:00,1,0.0,0.0
2023-07-09 18:40:00,2,0.0,0.0
2023-07-09 18:40:00,3,0.0,0.0
2023-07-09 18:40:00,4,364.991486,364.991486
2023-07-09 18:40:00,5,392.989227,364.991486
2023-07-09 18:40:00,6,0.0,0.0
2023-07-09 18:40:00,7,386.816742,364.991486
2023-07-09 18:40:00,8,0.0,0.0
2023-07-09 18:40:00,9,425.548279,364.917023
2023-07-09 18:40:00,10,0.0,0.0
2023-07-09 18:40:00,11,0.0,0.0
2023-07-09 18:40:00,12,0.0,0.0
2023-07-09 18:40:00,15,432.098755,396.060059
2023-07-09 18:40:00,16,0.0,0.0
2023-07-09 18:40:00,17,464.87088,379.79483
2023-07-09 18:40:00,18,320.011017,320.011017
2023-07-09 18:40:00,27,615.0,615.0
2023-07-09 18:40:00,28,612.0,612.0
2023-07-09 18:40:00,29,612.0,612.0
2023-07-09 18:40:00,33,0.0,0.0
2023-07-09 18:40:00,36,1000.0,795.0
2023-07-09 18:40:00,37,993.0,795.0
2023-07-09 18:40:00,43,345.0,267.0
2023-07-09 18:40:00,46,501.739105,445.009064
2023-07-09 18:40:00,47,0.0,0.0
2023-07-09 18:40:00,48,0.0,0.0
2023-07-09 18:40:00,49,425.204559,410.046295
2023-07-09 18:40:00,50,443.345306,405.012726
2023-07-09 18:40:00,51,463.0,441.876892
2023-07-09 18:40:00,52,0.0,0.0
2023-07-09 18:40:00,53,0.0,0.0
2023-07-09 18:40:00,54,0.0,0.0
2023-07-09 18:40:00,55,28.062401,0.0
2023-07-09 18:40:00,56,0.0,0.0
2023-07-09 18:40:00,57,0.0,0.0
2023-07-09 18:40:00,58,0.0,0.0
2023-07-09 18:40:00,59,0.0,0.0
2023-07-09 18:40:00,60,0.0,0.0
2023-07-09 18:40:00,61,463.0,280.014557
2023-07-09 18:40:00,62,0.0,0.0
2023-07-09 18:40:00,63,0.0,0.0
2023-07-09 18:40:00,64,442.700012,280.014557
2023-07-09 18:40:00,65,0.0,0.0
2023-07-09 18:40:00,66,371.463287,317.432159
2023-07-09 18:40:00,67,375.108429,343.989044
2023-07-09 18:40:00,68,0.0,0.0
2023-07-09 18:40:00,69,799.943604,670.163574
2023-07-09 18:40:00,70,884.994141,670.621338
2023-07-09 18:40:00,71,43.5,25.002136
2023-07-09 18:40:00,72,43.5,25.002136
2023-07-09 18:40:00,73,0.0,0.0
2023-07-09 18:40:00,74,0.0,0.0
2023-07-09 18:40:00,75,0.0,0.0
2023-07-09 18:40:00,76,0.0,0.0
2023-07-09 18:40:00,77,0.0,0.0
2023-07-09 18:40:00,78,159.0,110.005325
2023-07-09 18:40:00,79,159.0,110.005325
2023-07-09 18:40:00,80,155.0,130.0
2023-07-09 18:40:00,83,339.895935,330.377655
2023-07-09 18:40:00,84,342.929993,320.0
2023-07-09 18:40:00,85,339.380005,320.0
2023-07-09 18:40:00,86,0.0,0.0
2023-07-09 18:40:00,87,320.0,320.0
2023-07-09 18:40:00,88,339.222229,329.732513
2023-07-09 18:40:00,89,340.799988,320.011017
2023-07-09 18:40:00,90,338.670013,320.011017
2023-07-09 18:40:00,91,751.679382,750.0
2023-07-09 18:40:00,92,705.920654,635.0
2023-07-09 18:40:00,95,0.0,0.0
2023-07-09 18:40:00,96,161.0,120.0
2023-07-09 18:40:00,97,167.0,112.080215
2023-07-09 18:40:00,98,167.0,112.0
2023-07-09 18:40:00,99,345.050446,249.0
2023-07-09 18:40:00,100,0.0,0.0
2023-07-09 18:40:00,101,0.0,0.0
2023-07-09 18:40:00,102,0.0,0.0
2023-07-09 18:40:00,103,0.0,0.0
2023-07-09 18:40:00,104,0.0,0.0
2023-07-09 18:40:00,105,0.0,0.0
2023-07-09 18:40:00,106,0.0,0.0
2023-07-09 18:40:00,107,0.0,0.0
2023-07-09 18:40:00,108,0.0,0.0
2023-07-09 18:40:00,112,0.0,0.0
2023-07-09 18:40:00,113,0.0,0.0
2023-07-09 18:40:00,114,0.0,0.0
2023-07-09 18:40:00,115,921.0,750.045654
2023-07-09 18:40:00,116,917.321838,753.663513
2023-07-09 18:40:00,117,100.0,60.000153
2023-07-09 18:40:00,118,100.0,60.000153
2023-07-09 18:40:00,119,0.0,0.0
2023-07-09 18:40:00,120,0.0,0.0
2023-07-09 18:40:00,126,0.0,0.0
2023-07-09 18:40:00,127,9.0,8.0
2023-07-09 18:40:00,128,994.0,750.0
2023-07-09 18:40:00,129,992.0,750.0
2023-07-09 18:40:00,130,0.0,0.0
2023-07-09 18:40:00,131,986.0,718.0
2023-07-09 18:40:00,132,945.0,758.0
2023-07-09 18:40:00,133,965.0,755.0
2023-07-09 18:40:00,134,0.0,0.0
2023-07-09 18:40:00,135,291.0,227.84668
2023-07-09 18:40:00,136,156.5,109.996994
2023-07-09 18:40:00,137,156.5,109.996994
2023-07-09 18:40:00,138,181.0,121.0
2023-07-09 18:40:00,139,283.5,197.0
2023-07-09 18:40:00,140,283.5,197.0
2023-07-09 18:40:00,141,272.0,188.0
2023-07-09 18:40:00,142,165.0,88.0
2023-07-09 18:40:00,143,165.0,88.907463
2023-07-09 18:40:00,144,182.0,104.0
2023-07-09 18:40:00,145,162.5,88.436272
2023-07-09 18:40:00,146,162.5,88.436272
2023-07-09 18:40:00,147,178.0,104.0
2023-07-09 18:40:00,150,0.0,0.0
2023-07-09 18:40:00,151,0.0,0.0
2023-07-09 18:40:00,152,0.0,0.0
2023-07-09 18:40:00,153,0.0,0.0
2023-07-09 18:40:00,154,234.0,134.0
2023-07-09 18:40:00,155,120.0,67.0
2023-07-09 18:40:00,156,0.0,0.0
2023-07-09 18:40:00,158,0.0,0.0
2023-07-09 18:40:00,159,0.0,0.0
2023-07-09 18:40:00,160,0.0,0.0
2023-07-09 18:40:00,161,0.0,0.0
2023-07-09 18:40:00,162,0.0,0.0
2023-07-09 18:40:00,166,0.0,0.0
2023-07-09 18:40:00,167,0.0,0.0
2023-07-09 18:40:00,168,0.0,0.0
2023-07-09 18:40:00,169,0.0,0.0
2023-07-09 18:40:00,170,0.0,0.0
2023-07-09 18:40:00,171,0.0,0.0
2023-07-09 18:40:00,172,0.0,0.0
2023-07-09 18:40:00,173,0.0,0.0
2023-07-09 18:40:00,174,0.0,0.0
2023-07-09 18:40:00,175,282.460236,162.0
2023-07-09 18:40:00,176,284.0,162.0
2023-07-09 18:40:00,177,294.0,216.0
2023-07-09 18:40:00,178,0.0,0.0
2023-07-09 18:40:00,179,0.0,0.0
2023-07-09 18:40:00,180,0.0,0.0
2023-07-09 18:40:00,181,0.0,0.0
2023-07-09 18:40:00,182,0.0,0.0
2023-07-09 18:40:00,183,0.0,0.0
2023-07-09 18:40:00,184,149.5,115.997803
2023-07-09 18:40:00,185,149.5,115.997803
2023-07-09 18:40:00,186,179.0,122.0
2023-07-09 18:40:00,187,154.5,119.995728
2023-07-09 18:40:00,188,154.5,119.995728
2023-07-09 18:40:00,189,179.0,120.0
2023-07-09 18:40:00,190,1000.0,795.0
2023-07-09 18:40:00,191,1000.0,795.0
2023-07-09 18:40:00,193,16.999903,11.999903
2023-07-09 18:40:00,194,16.999903,11.999903
2023-07-09 18:40:00,195,0.0,0.0
2023-07-09 18:40:00,196,53.104923,35.0
2023-07-09 18:40:00,197,0.0,0.0
2023-07-09 18:40:00,198,0.0,0.0
2023-07-09 18:40:00,200,0.0,0.0
2023-07-09 18:40:00,207,0.0,0.0
2023-07-09 18:40:00,208,0.0,0.0
2023-07-09 18:40:00,209,0.0,0.0
2023-07-09 18:40:00,210,0.0,0.0
2023-07-09 18:40:00,211,0.0,0.0
2023-07-09 18:40:00,212,0.0,0.0
2023-07-09 18:40:00,213,0.0,0.0
2023-07-09 18:40:00,214,0.0,0.0
2023-07-09 18:40:00,215,0.0,0.0
2023-07-09 18:40:00,216,0.0,0.0
2023-07-09 18:40:00,217,22.0,20.99826
2023-07-09 18:40:00,218,22.0,20.99826
2023-07-09 18:40:00,219,22.0,20.99826
2023-07-09 18:40:00,220,22.0,20.99826
2023-07-09 18:40:00,231,0.0,0.0
2023-07-09 18:40:00,232,0.0,0.0
2023-07-09 18:40:00,233,0.0,0.0
2023-07-09 18:40:00,234,0.0,0.0
2023-07-09 18:40:00,237,0.0,0.0
2023-07-09 18:40:00,238,0.0,0.0
2023-07-09 18:40:00,240,272.0,200.0
2023-07-09 18:40:00,241,140.0,100.0
2023-07-09 18:40:00,242,0.0,0.0
2023-07-09 18:40:00,243,0.0,0.0
2023-07-09 18:40:00,244,0.0,0.0
2023-07-09 18:40:00,247,0.0,0.0
2023-07-09 18:40:00,248,0.0,0.0
2023-07-09 18:40:00,249,151.0,99.553833
2023-07-09 18:40:00,250,0.0,0.0
2023-07-09 18:40:00,251,151.0,99.553833
2023-07-09 18:40:00,252,180.0,130.0
2023-07-09 18:40:00,253,0.0,0.0
2023-07-09 18:40:00,254,0.0,0.0
2023-07-09 18:40:00,255,238.5,167.0
2023-07-09 18:40:00,256,238.5,167.0
2023-07-09 18:40:00,257,260.0,216.0
2023-07-09 18:40:00,258,247.5,165.0
2023-07-09 18:40:00,259,247.5,165.0
2023-07-09 18:40:00,260,249.0,212.0
2023-07-09 18:40:00,264,10.000229,5.000229
2023-07-09 18:40:00,265,10.000229,5.000229
2023-07-09 18:40:00,266,298.439697,230.0
2023-07-09 18:40:00,267,0.0,0.0
2023-07-09 18:40:00,268,0.0,0.0
2023-07-09 18:40:00,269,0.0,0.0
2023-07-09 18:40:00,270,0.0,0.0
2023-07-09 18:40:00,271,84.323059,75.0
2023-07-09 18:40:00,272,84.822235,75.0
2023-07-09 18:40:00,273,0.0,0.0
2023-07-09 18:40:00,274,98.0,75.0
2023-07-09 18:40:00,275,159.0,100.0
2023-07-09 18:40:00,276,76.0,50.0
2023-07-09 18:40:00,277,155.0,100.0
2023-07-09 18:40:00,278,65.0,50.0
2023-07-09 18:40:00,279,163.0,100.0
2023-07-09 18:40:00,280,72.0,50.0
2023-07-09 18:40:00,281,161.0,100.0
2023-07-09 18:40:00,282,73.0,50.0
2023-07-09 18:40:00,283,0.0,0.0
2023-07-09 18:40:00,284,0.0,0.0
2023-07-09 18:40:00,285,0.0,0.0
2023-07-09 18:40:00,286,0.0,0.0
2023-07-09 18:40:00,287,160.0,100.0
2023-07-09 18:40:00,288,74.0,50.0
2023-07-09 18:40:00,289,0.0,0.0
2023-07-09 18:40:00,290,0.0,0.0
2023-07-09 18:40:00,291,0.0,0.0
2023-07-09 18:40:00,292,0.0,0.0
2023-07-09 18:40:00,293,0.0,0.0
2023-07-09 18:40:00,294,0.0,0.0
2023-07-09 18:40:00,299,157.0,123.99823
2023-07-09 18:40:00,300,0.0,0.0
2023-07-09 18:40:00,301,175.0,123.99823
2023-07-09 18:40:00,302,175.0,123.99823
2023-07-09 18:40:00,303,0.0,0.0
2023-07-09 18:40:00,304,198.0,132.0
2023-07-09 18:40:00,305,309.236694,215.001404
2023-07-09 18:40:00,306,351.0,286.0
2023-07-09 18:40:00,307,295.058289,200.004578
2023-07-09 18:40:00,308,149.5,119.995728
2023-07-09 18:40:00,309,149.5,119.995728
2023-07-09 18:40:00,310,165.0,122.0
2023-07-09 18:40:00,311,153.0,119.995728
2023-07-09 18:40:00,312,153.0,119.995728
2023-07-09 18:40:00,313,168.0,122.0
2023-07-09 18:40:00,314,153.0,119.995728
2023-07-09 18:40:00,315,153.0,119.995728
2023-07-09 18:40:00,316,176.0,122.0
2023-07-09 18:40:00,317,42.759235,0.0
2023-07-09 18:40:00,318,42.54562,0.0
2023-07-09 18:40:00,319,0.0,0.0
2023-07-09 18:40:00,320,0.0,0.0
2023-07-09 18:40:00,321,150.5,122.0
2023-07-09 18:40:00,322,68.0,68.0
2023-07-09 18:40:00,323,163.5,122.0
2023-07-09 18:40:00,324,163.5,122.0
2023-07-09 18:40:00,325,175.0,136.0
2023-07-09 18:40:00,326,139.5,135.0
2023-07-09 18:40:00,327,139.5,135.0
2023-07-09 18:40:00,328,175.0,150.0
2023-07-09 18:40:00,329,0.0,0.0
2023-07-09 18:40:00,330,0.0,0.0
2023-07-09 18:40:00,331,777.827332,644.627686
2023-07-09 18:40:00,332,783.684692,645.706421
2023-07-09 18:40:00,333,0.0,0.0
2023-07-09 18:40:00,334,0.0,0.0
2023-07-09 18:40:00,335,0.0,0.0
2023-07-09 18:40:00,336,0.0,0.0
2023-07-09 18:40:00,337,39.5,39.0
2023-07-09 18:40:00,338,0.0,0.0
2023-07-09 18:40:00,339,16.5,15.0
2023-07-09 18:40:00,340,818.0,671.026123
2023-07-09 18:40:00,341,817.0,671.275024
2023-07-09 18:40:00,342,166.0,135.0
2023-07-09 18:40:00,343,0.0,0.0
2023-07-09 18:40:00,344,0.0,0.0
2023-07-09 18:40:00,345,100.0,79.998932
2023-07-09 18:40:00,346,0.0,0.0
2023-07-09 18:40:00,347,0.0,0.0
2023-07-09 18:40:00,348,0.0,0.0
2023-07-09 18:40:00,349,0.0,0.0
2023-07-09 18:40:00,350,0.0,0.0
2023-07-09 18:40:00,351,0.0,0.0
2023-07-09 18:40:00,352,0.0,0.0
2023-07-09 18:40:00,353,0.0,0.0
2023-07-09 18:40:00,354,0.0,0.0
2023-07-09 18:40:00,355,0.0,0.0
2023-07-09 18:40:00,356,0.0,0.0
2023-07-09 18:40:00,357,13.0,10.0
2023-07-09 18:40:00,358,20.0,10.000153
2023-07-09 18:40:00,359,0.0,0.0
2023-07-09 18:40:00,360,0.0,0.0
2023-07-09 18:40:00,361,0.0,0.0
2023-07-09 18:40:00,362,0.0,0.0
2023-07-09 18:40:00,363,0.0,0.0
2023-07-09 18:40:00,364,705.234863,665.0
2023-07-09 18:40:00,365,0.0,0.0
2023-07-09 18:40:00,366,378.487396,355.0
2023-07-09 18:40:00,367,379.159668,355.0
2023-07-09 18:40:00,368,0.0,0.0
2023-07-09 18:40:00,369,0.0,0.0
2023-07-09 18:40:00,370,0.0,0.0
2023-07-09 18:40:00,371,0.0,0.0
2023-07-09 18:40:00,372,0.0,0.0
2023-07-09 18:40:00,373,0.0,0.0
2023-07-09 18:40:00,374,0.0,0.0
2023-07-09 18:40:00,375,0.0,0.0
2023-07-09 18:40:00,376,160.5,158.0
2023-07-09 18:40:00,377,160.5,158.0
2023-07-09 18:40:00,378,148.0,143.0
2023-07-09 18:40:00,379,0.0,0.0
2023-07-09 18:40:00,380,0.0,0.0
2023-07-09 18:40:00,381,0.0,0.0
2023-07-09 18:40:00,382,0.0,0.0
2023-07-09 18:40:00,383,0.0,0.0
2023-07-09 18:40:00,384,0.0,0.0
2023-07-09 18:40:00,385,266.0,181.273865
2023-07-09 18:40:00,386,266.0,181.640076
2023-07-09 18:40:00,387,274.0,202.0
2023-07-09 18:40:00,388,265.5,181.472229
2023-07-09 18:40:00,389,265.5,181.014465
2023-07-09 18:40:00,390,274.0,202.0
2023-07-09 18:40:00,419,287.0,190.002136
2023-07-09 18:40:00,420,287.0,190.002136
2023-07-09 18:40:00,421,268.0,190.002136
2023-07-09 18:40:00,422,0.0,0.0
2023-07-09 18:40:00,423,0.0,0.0
2023-07-09 18:40:00,432,0.0,0.0
2023-07-09 18:40:00,433,374.294373,254.0
2023-07-09 18:40:00,434,268.5,180.013397
2023-07-09 18:40:00,435,268.5,180.013397
2023-07-09 18:40:00,436,271.0,180.013397
2023-07-09 18:40:00,437,271.0,180.013397
2023-07-09 18:40:00,438,272.0,208.0
2023-07-09 18:40:00,439,274.0,208.0
2023-07-09 18:40:00,440,153.0,120.0
2023-07-09 18:40:00,441,153.0,120.0
2023-07-09 18:40:00,442,168.0,120.0
2023-07-09 18:40:00,443,0.0,0.0
2023-07-09 18:40:00,444,0.0,0.0
2023-07-09 18:40:00,450,217.0,213.0
2023-07-09 18:40:00,451,83.0,83.0
2023-07-09 18:40:00,452,237.0,233.0
2023-07-09 18:40:00,453,112.0,112.0
2023-07-09 18:40:00,459,384.523499,264.399994
2023-07-09 18:40:00,467,12.0,5.000153
2023-07-09 18:40:00,468,12.0,4.000366
2023-07-09 18:40:00,469,5.000153,1.600391
2023-07-09 18:40:00,471,0.0,0.0
2023-07-09 18:40:00,472,217.0,180.0
2023-07-09 18:40:00,473,126.0,90.0
2023-07-09 18:40:00,474,219.0,180.0
2023-07-09 18:40:00,475,126.0,90.0
2023-07-09 18:40:00,477,245.5,164.0
2023-07-09 18:40:00,478,245.5,164.0
2023-07-09 18:40:00,479,253.0,163.986282
2023-07-09 18:40:00,480,243.5,164.0
2023-07-09 18:40:00,481,243.5,164.0
2023-07-09 18:40:00,482,252.0,163.986282
2023-07-09 18:40:00,485,0.0,0.0
2023-07-09 18:40:00,486,0.0,0.0
2023-07-09 18:40:00,487,0.0,0.0
2023-07-09 18:40:00,488,0.0,0.0
2023-07-09 18:40:00,489,999.0,795.0
2023-07-09 18:40:00,490,1001.0,795.0
2023-07-09 18:40:00,491,969.0,791.0
2023-07-09 18:40:00,492,968.0,786.0
2023-07-09 18:40:00,493,994.0,795.0
2023-07-09 18:40:00,494,992.0,795.0
2023-07-09 18:40:00,495,0.0,0.0
2023-07-09 18:40:00,496,299.999908,200.0
2023-07-09 18:40:00,497,0.0,0.0
2023-07-09 18:40:00,498,0.0,0.0
2023-07-09 18:40:00,499,348.0,265.0
2023-07-09 18:40:00,501,278.5,158.003479
2023-07-09 18:40:00,502,228.284546,228.284546
2023-07-09 18:40:00,503,286.0,200.0
2023-07-09 18:40:00,507,0.0,0.0
2023-07-09 18:40:00,508,0.0,0.0
2023-07-09 18:40:00,511,0.0,0.0
2023-07-09 18:40:00,512,0.0,0.0
2023-07-09 18:40:00,513,326.0,150.0
2023-07-09 18:40:00,514,139.0,120.0
2023-07-09 18:40:00,516,0.0,0.0
2023-07-09 18:40:00,521,939.0,752.731201
2023-07-09 18:40:00,522,939.0,749.160461
2023-07-09 18:40:00,523,0.0,0.0
2023-07-09 18:40:00,524,0.0,0.0
2023-07-09 18:40:00,525,0.0,0.0
2023-07-09 18:40:00,526,259.0,131.0
2023-07-09 18:40:00,527,1357.0,1058.099976
2023-07-09 18:40:00,528,0.0,0.0
2023-07-09 18:40:00,529,707.269226,577.0
2023-07-09 18:40:00,530,707.269226,577.0
2023-07-09 18:40:00,533,0.0,0.0
2023-07-09 18:40:00,534,0.0,0.0
2023-07-09 18:40:00,535,0.0,0.0
2023-07-09 18:40:00,536,0.0,0.0
2023-07-09 18:40:00,537,0.0,0.0
2023-07-09 18:40:00,538,0.0,0.0
2023-07-09 18:40:00,539,0.0,0.0
2023-07-09 18:40:00,540,0.0,0.0
2023-07-09 18:40:00,541,0.0,0.0
2023-07-09 18:40:00,542,0.0,0.0
2023-07-09 18:40:00,544,0.0,0.0
2023-07-09 18:40:00,545,1012.0,795.0
2023-07-09 18:40:00,546,0.0,0.0
2023-07-09 18:40:00,547,0.0,0.0
2023-07-09 18:40:00,548,0.0,0.0
2023-07-09 18:40:00,549,0.0,0.0
2023-07-09 18:40:00,550,0.0,0.0
2023-07-09 18:40:00,552,0.0,0.0
2023-07-09 18:40:00,553,0.0,0.0
2023-07-09 18:45:00,1,0.0,0.0
2023-07-09 18:45:00,2,0.0,0.0
2023-07-09 18:45:00,3,0.0,0.0
2023-07-09 18:45:00,4,418.172089,364.991486
2023-07-09 18:45:00,5,417.562561,364.991486
2023-07-09 18:45:00,6,0.0,0.0
2023-07-09 18:45:00,7,418.393585,364.991486
2023-07-09 18:45:00,8,0.0,0.0
2023-07-09 18:45:00,9,438.659393,364.917023
2023-07-09 18:45:00,10,0.0,0.0
2023-07-09 18:45:00,11,0.0,0.0
2023-07-09 18:45:00,12,0.0,0.0
2023-07-09 18:45:00,15,428.060028,396.334717
2023-07-09 18:45:00,16,0.0,0.0
2023-07-09 18:45:00,17,464.87088,379.819733
2023-07-09 18:45:00,18,345.899689,320.011017
2023-07-09 18:45:00,27,615.0,615.0
2023-07-09 18:45:00,28,612.0,612.0
2023-07-09 18:45:00,29,612.0,612.0
2023-07-09 18:45:00,33,0.0,0.0
2023-07-09 18:45:00,36,1000.0,795.0
2023-07-09 18:45:00,37,993.0,795.0
2023-07-09 18:45:00,43,345.0,267.0
2023-07-09 18:45:00,46,478.798798,445.009064
2023-07-09 18:45:00,47,0.0,0.0
2023-07-09 18:45:00,48,0.0,0.0
2023-07-09 18:45:00,49,460.244873,410.095978
2023-07-09 18:45:00,50,463.0,405.012726
2023-07-09 18:45:00,51,463.0,405.012726
2023-07-09 18:45:00,52,0.0,0.0
2023-07-09 18:45:00,53,0.0,0.0
2023-07-09 18:45:00,54,0.0,0.0
2023-07-09 18:45:00,55,153.0,112.0
2023-07-09 18:45:00,56,0.0,0.0
2023-07-09 18:45:00,57,0.0,0.0
2023-07-09 18:45:00,58,0.0,0.0
2023-07-09 18:45:00,59,0.0,0.0
2023-07-09 18:45:00,60,0.0,0.0
2023-07-09 18:45:00,61,463.0,280.014557
2023-07-09 18:45:00,62,0.0,0.0
2023-07-09 18:45:00,63,0.0,0.0
2023-07-09 18:45:00,64,442.700012,280.014557
2023-07-09 18:45:00,65,0.0,0.0
2023-07-09 18:45:00,66,371.463287,351.505859
2023-07-09 18:45:00,67,368.981476,343.989044
2023-07-09 18:45:00,68,0.0,0.0
2023-07-09 18:45:00,69,800.172363,670.163574
2023-07-09 18:45:00,70,884.994141,670.621338
2023-07-09 18:45:00,71,43.5,25.002136
2023-07-09 18:45:00,72,43.5,25.002136
2023-07-09 18:45:00,73,0.0,0.0
2023-07-09 18:45:00,74,0.0,0.0
2023-07-09 18:45:00,75,0.0,0.0
2023-07-09 18:45:00,76,0.0,0.0
2023-07-09 18:45:00,77,0.0,0.0
2023-07-09 18:45:00,78,159.0,110.005325
2023-07-09 18:45:00,79,159.0,110.005325
2023-07-09 18:45:00,80,155.0,130.0
2023-07-09 18:45:00,83,340.089996,330.667969
2023-07-09 18:45:00,84,342.929993,320.0
2023-07-09 18:45:00,85,339.380005,320.0
2023-07-09 18:45:00,86,0.0,0.0
2023-07-09 18:45:00,87,320.0,320.0
2023-07-09 18:45:00,88,339.222229,329.757294
2023-07-09 18:45:00,89,340.799988,320.011017
2023-07-09 18:45:00,90,338.670013,320.011017
2023-07-09 18:45:00,91,751.679382,750.0
2023-07-09 18:45:00,92,705.920654,635.0
2023-07-09 18:45:00,95,0.0,0.0
2023-07-09 18:45:00,96,161.0,120.0
2023-07-09 18:45:00,97,167.0,112.080215
2023-07-09 18:45:00,98,167.0,112.0
2023-07-09 18:45:00,99,347.06723,249.0
2023-07-09 18:45:00,100,0.0,0.0
2023-07-09 18:45:00,101,0.0,0.0
2023-07-09 18:45:00,102,0.0,0.0
2023-07-09 18:45:00,103,0.0,0.0
2023-07-09 18:45:00,104,0.0,0.0
2023-07-09 18:45:00,105,0.0,0.0
2023-07-09 18:45:00,106,0.0,0.0
2023-07-09 18:45:00,107,0.0,0.0
2023-07-09 18:45:00,108,0.0,0.0
2023-07-09 18:45:00,112,0.0,0.0
2023-07-09 18:45:00,113,0.0,0.0
2023-07-09 18:45:00,114,0.0,0.0
2023-07-09 18:45:00,115,921.0,750.045654
2023-07-09 18:45:00,116,917.99292,750.045654
2023-07-09 18:45:00,117,100.0,60.000153
2023-07-09 18:45:00,118,100.0,60.000153
2023-07-09 18:45:00,119,0.0,0.0
2023-07-09 18:45:00,120,0.0,0.0
2023-07-09 18:45:00,126,0.0,0.0
2023-07-09 18:45:00,127,9.0,8.0
2023-07-09 18:45:00,128,994.0,750.0
2023-07-09 18:45:00,129,992.0,750.0
2023-07-09 18:45:00,130,0.0,0.0
2023-07-09 18:45:00,131,986.0,718.0
2023-07-09 18:45:00,132,945.0,758.0
2023-07-09 18:45:00,133,965.0,755.0
2023-07-09 18:45:00,134,0.0,0.0
2023-07-09 18:45:00,135,290.948334,226.336487
2023-07-09 18:45:00,136,156.5,109.996994
2023-07-09 18:45:00,137,156.5,109.996994
2023-07-09 18:45:00,138,181.0,121.0
2023-07-09 18:45:00,139,283.5,197.0
2023-07-09 18:45:00,140,283.5,197.0
2023-07-09 18:45:00,141,272.0,188.0
2023-07-09 18:45:00,142,165.0,88.0
2023-07-09 18:45:00,143,165.0,88.907463
2023-07-09 18:45:00,144,182.0,104.0
2023-07-09 18:45:00,145,162.5,88.436272
2023-07-09 18:45:00,146,162.5,88.436272
2023-07-09 18:45:00,147,178.0,104.0
2023-07-09 18:45:00,150,0.0,0.0
2023-07-09 18:45:00,151,0.0,0.0
2023-07-09 18:45:00,152,0.0,0.0
2023-07-09 18:45:00,153,0.0,0.0
2023-07-09 18:45:00,154,234.0,134.0
2023-07-09 18:45:00,155,120.0,67.0
2023-07-09 18:45:00,156,0.0,0.0
2023-07-09 18:45:00,158,0.0,0.0
2023-07-09 18:45:00,159,0.0,0.0
2023-07-09 18:45:00,160,0.0,0.0
2023-07-09 18:45:00,161,0.0,0.0
2023-07-09 18:45:00,162,0.0,0.0
2023-07-09 18:45:00,166,0.0,0.0
2023-07-09 18:45:00,167,0.0,0.0
2023-07-09 18:45:00,168,0.0,0.0
2023-07-09 18:45:00,169,0.0,0.0
2023-07-09 18:45:00,170,0.0,0.0
2023-07-09 18:45:00,171,0.0,0.0
2023-07-09 18:45:00,172,0.0,0.0
2023-07-09 18:45:00,173,0.0,0.0
2023-07-09 18:45:00,174,0.0,0.0
2023-07-09 18:45:00,175,282.250397,162.0
2023-07-09 18:45:00,176,284.0,162.0
2023-07-09 18:45:00,177,294.0,216.0
2023-07-09 18:45:00,178,0.0,0.0
2023-07-09 18:45:00,179,0.0,0.0
2023-07-09 18:45:00,180,0.0,0.0
2023-07-09 18:45:00,181,0.0,0.0
2023-07-09 18:45:00,182,0.0,0.0
2023-07-09 18:45:00,183,0.0,0.0
2023-07-09 18:45:00,184,149.5,115.997803
2023-07-09 18:45:00,185,149.5,115.997803
2023-07-09 18:45:00,186,179.0,122.0
2023-07-09 18:45:00,187,154.5,119.995728
2023-07-09 18:45:00,188,154.5,119.995728
2023-07-09 18:45:00,189,179.0,120.0
2023-07-09 18:45:00,190,1000.0,795.0
2023-07-09 18:45:00,191,1000.0,795.0
2023-07-09 18:45:00,193,16.999903,11.999903
2023-07-09 18:45:00,194,16.999903,11.999903
2023-07-09 18:45:00,195,0.0,0.0
2023-07-09 18:45:00,196,53.104923,35.0
2023-07-09 18:45:00,197,0.0,0.0
2023-07-09 18:45:00,198,0.0,0.0
2023-07-09 18:45:00,200,0.0,0.0
2023-07-09 18:45:00,207,0.0,0.0
2023-07-09 18:45:00,208,0.0,0.0
2023-07-09 18:45:00,209,0.0,0.0
2023-07-09 18:45:00,210,0.0,0.0
2023-07-09 18:45:00,211,0.0,0.0
2023-07-09 18:45:00,212,0.0,0.0
2023-07-09 18:45:00,213,0.0,0.0
2023-07-09 18:45:00,214,0.0,0.0
2023-07-09 18:45:00,215,0.0,0.0
2023-07-09 18:45:00,216,0.0,0.0
2023-07-09 18:45:00,217,22.0,20.99826
2023-07-09 18:45:00,218,22.0,20.99826
2023-07-09 18:45:00,219,22.0,20.99826
2023-07-09 18:45:00,220,22.0,20.99826
2023-07-09 18:45:00,231,0.0,0.0
2023-07-09 18:45:00,232,0.0,0.0
2023-07-09 18:45:00,233,0.0,0.0
2023-07-09 18:45:00,234,0.0,0.0
2023-07-09 18:45:00,237,0.0,0.0
2023-07-09 18:45:00,238,0.0,0.0
2023-07-09 18:45:00,240,272.0,200.0
2023-07-09 18:45:00,241,140.0,100.0
2023-07-09 18:45:00,242,0.0,0.0
2023-07-09 18:45:00,243,0.0,0.0
2023-07-09 18:45:00,244,0.0,0.0
2023-07-09 18:45:00,247,0.0,0.0
2023-07-09 18:45:00,248,0.0,0.0
2023-07-09 18:45:00,249,151.0,99.498901
2023-07-09 18:45:00,250,0.0,0.0
2023-07-09 18:45:00,251,151.0,99.498901
2023-07-09 18:45:00,252,180.0,130.0
2023-07-09 18:45:00,253,0.0,0.0
2023-07-09 18:45:00,254,0.0,0.0
2023-07-09 18:45:00,255,238.5,167.0
2023-07-09 18:45:00,256,238.5,167.0
2023-07-09 18:45:00,257,260.0,216.0
2023-07-09 18:45:00,258,247.5,165.0
2023-07-09 18:45:00,259,247.5,165.0
2023-07-09 18:45:00,260,249.0,212.0
2023-07-09 18:45:00,264,10.000229,5.000229
2023-07-09 18:45:00,265,10.000229,5.000229
2023-07-09 18:45:00,266,298.313782,230.0
2023-07-09 18:45:00,267,0.0,0.0
2023-07-09 18:45:00,268,0.0,0.0
2023-07-09 18:45:00,269,0.0,0.0
2023-07-09 18:45:00,270,0.0,0.0
2023-07-09 18:45:00,271,84.323059,75.0
2023-07-09 18:45:00,272,84.822235,75.0
2023-07-09 18:45:00,273,0.0,0.0
2023-07-09 18:45:00,274,98.0,75.0
2023-07-09 18:45:00,275,159.0,100.0
2023-07-09 18:45:00,276,76.0,50.0
2023-07-09 18:45:00,277,155.0,100.0
2023-07-09 18:45:00,278,65.0,50.0
2023-07-09 18:45:00,279,163.0,100.0
2023-07-09 18:45:00,280,72.0,50.0
2023-07-09 18:45:00,281,161.0,100.0
2023-07-09 18:45:00,282,73.0,50.0
2023-07-09 18:45:00,283,0.0,0.0
2023-07-09 18:45:00,284,0.0,0.0
2023-07-09 18:45:00,285,0.0,0.0
2023-07-09 18:45:00,286,0.0,0.0
2023-07-09 18:45:00,287,160.0,100.0
2023-07-09 18:45:00,288,74.0,50.0
2023-07-09 18:45:00,289,0.0,0.0
2023-07-09 18:45:00,290,0.0,0.0
2023-07-09 18:45:00,291,0.0,0.0
2023-07-09 18:45:00,292,0.0,0.0
2023-07-09 18:45:00,293,0.0,0.0
2023-07-09 18:45:00,294,0.0,0.0
2023-07-09 18:45:00,299,157.0,123.99823
2023-07-09 18:45:00,300,0.0,0.0
2023-07-09 18:45:00,301,175.0,123.99823
2023-07-09 18:45:00,302,175.0,123.99823
2023-07-09 18:45:00,303,0.0,0.0
2023-07-09 18:45:00,304,198.0,132.0
2023-07-09 18:45:00,305,311.959839,215.001404
2023-07-09 18:45:00,306,351.0,286.0
2023-07-09 18:45:00,307,297.837433,200.004578
2023-07-09 18:45:00,308,149.5,119.995728
2023-07-09 18:45:00,309,149.5,119.995728
2023-07-09 18:45:00,310,165.0,122.0
2023-07-09 18:45:00,311,153.0,119.995728
2023-07-09 18:45:00,312,153.0,119.995728
2023-07-09 18:45:00,313,168.0,122.0
2023-07-09 18:45:00,314,153.0,119.995728
2023-07-09 18:45:00,315,153.0,119.995728
2023-07-09 18:45:00,316,176.0,122.0
2023-07-09 18:45:00,317,149.0,117.0
2023-07-09 18:45:00,318,149.0,117.0
2023-07-09 18:45:00,319,172.0,122.0
2023-07-09 18:45:00,320,0.0,0.0
2023-07-09 18:45:00,321,150.5,122.0
2023-07-09 18:45:00,322,68.0,68.0
2023-07-09 18:45:00,323,163.5,122.0
2023-07-09 18:45:00,324,163.5,122.0
2023-07-09 18:45:00,325,175.0,136.0
2023-07-09 18:45:00,326,139.5,135.0
2023-07-09 18:45:00,327,139.5,135.0
2023-07-09 18:45:00,328,175.0,150.0
2023-07-09 18:45:00,329,0.0,0.0
2023-07-09 18:45:00,330,0.0,0.0
2023-07-09 18:45:00,331,781.619812,644.669189
2023-07-09 18:45:00,332,777.364868,645.664917
2023-07-09 18:45:00,333,0.0,0.0
2023-07-09 18:45:00,334,0.0,0.0
2023-07-09 18:45:00,335,0.0,0.0
2023-07-09 18:45:00,336,0.0,0.0
2023-07-09 18:45:00,337,39.5,39.0
2023-07-09 18:45:00,338,0.0,0.0
2023-07-09 18:45:00,339,16.5,15.0
2023-07-09 18:45:00,340,818.0,673.058838
2023-07-09 18:45:00,341,817.0,673.971558
2023-07-09 18:45:00,342,166.0,135.0
2023-07-09 18:45:00,343,0.0,0.0
2023-07-09 18:45:00,344,0.0,0.0
2023-07-09 18:45:00,345,100.0,79.998932
2023-07-09 18:45:00,346,0.0,0.0
2023-07-09 18:45:00,347,0.0,0.0
2023-07-09 18:45:00,348,0.0,0.0
2023-07-09 18:45:00,349,0.0,0.0
2023-07-09 18:45:00,350,0.0,0.0
2023-07-09 18:45:00,351,0.0,0.0
2023-07-09 18:45:00,352,0.0,0.0
2023-07-09 18:45:00,353,0.0,0.0
2023-07-09 18:45:00,354,0.0,0.0
2023-07-09 18:45:00,355,0.0,0.0
2023-07-09 18:45:00,356,0.0,0.0
2023-07-09 18:45:00,357,13.0,10.0
2023-07-09 18:45:00,358,20.0,10.000153
2023-07-09 18:45:00,359,0.0,0.0
2023-07-09 18:45:00,360,0.0,0.0
2023-07-09 18:45:00,361,0.0,0.0
2023-07-09 18:45:00,362,0.0,0.0
2023-07-09 18:45:00,363,0.0,0.0
2023-07-09 18:45:00,364,705.234863,665.0
2023-07-09 18:45:00,365,0.0,0.0
2023-07-09 18:45:00,366,378.487396,355.0
2023-07-09 18:45:00,367,379.159668,355.0
2023-07-09 18:45:00,368,0.0,0.0
2023-07-09 18:45:00,369,0.0,0.0
2023-07-09 18:45:00,370,0.0,0.0
2023-07-09 18:45:00,371,0.0,0.0
2023-07-09 18:45:00,372,0.0,0.0
2023-07-09 18:45:00,373,0.0,0.0
2023-07-09 18:45:00,374,0.0,0.0
2023-07-09 18:45:00,375,0.0,0.0
2023-07-09 18:45:00,376,160.5,158.0
2023-07-09 18:45:00,377,160.5,158.0
2023-07-09 18:45:00,378,148.0,136.0
2023-07-09 18:45:00,379,0.0,0.0
2023-07-09 18:45:00,380,0.0,0.0
2023-07-09 18:45:00,381,0.0,0.0
2023-07-09 18:45:00,382,0.0,0.0
2023-07-09 18:45:00,383,0.0,0.0
2023-07-09 18:45:00,384,0.0,0.0
2023-07-09 18:45:00,385,266.0,181.273865
2023-07-09 18:45:00,386,266.0,182.189392
2023-07-09 18:45:00,387,274.0,202.0
2023-07-09 18:45:00,388,265.5,181.472229
2023-07-09 18:45:00,389,265.5,180.983948
2023-07-09 18:45:00,390,274.0,202.0
2023-07-09 18:45:00,419,287.0,190.002136
2023-07-09 18:45:00,420,287.0,190.002136
2023-07-09 18:45:00,421,268.0,190.002136
2023-07-09 18:45:00,422,0.0,0.0
2023-07-09 18:45:00,423,0.0,0.0
2023-07-09 18:45:00,432,0.0,0.0
2023-07-09 18:45:00,433,373.904938,254.0
2023-07-09 18:45:00,434,268.5,180.013397
2023-07-09 18:45:00,435,268.5,180.013397
2023-07-09 18:45:00,436,271.0,180.013397
2023-07-09 18:45:00,437,271.0,180.013397
2023-07-09 18:45:00,438,272.0,208.0
2023-07-09 18:45:00,439,274.0,208.0
2023-07-09 18:45:00,440,153.0,120.0
2023-07-09 18:45:00,441,153.0,120.0
2023-07-09 18:45:00,442,168.0,120.0
2023-07-09 18:45:00,443,0.0,0.0
2023-07-09 18:45:00,444,0.0,0.0
2023-07-09 18:45:00,450,217.0,213.0
2023-07-09 18:45:00,451,83.0,83.0
2023-07-09 18:45:00,452,237.0,233.0
2023-07-09 18:45:00,453,112.0,112.0
2023-07-09 18:45:00,459,384.566162,264.399994
2023-07-09 18:45:00,467,12.0,5.000153
2023-07-09 18:45:00,468,12.0,4.000366
2023-07-09 18:45:00,469,5.000153,1.600391
2023-07-09 18:45:00,471,0.0,0.0
2023-07-09 18:45:00,472,217.0,180.0
2023-07-09 18:45:00,473,126.0,90.0
2023-07-09 18:45:00,474,219.0,180.0
2023-07-09 18:45:00,475,126.0,90.0
2023-07-09 18:45:00,477,245.5,164.0
2023-07-09 18:45:00,478,245.5,164.0
2023-07-09 18:45:00,479,253.0,163.986282
2023-07-09 18:45:00,480,243.5,164.0
2023-07-09 18:45:00,481,243.5,164.0
2023-07-09 18:45:00,482,252.0,163.986282
2023-07-09 18:45:00,485,0.0,0.0
2023-07-09 18:45:00,486,0.0,0.0
2023-07-09 18:45:00,487,0.0,0.0
2023-07-09 18:45:00,488,0.0,0.0
2023-07-09 18:45:00,489,999.0,795.0
2023-07-09 18:45:00,490,1001.0,795.0
2023-07-09 18:45:00,491,969.0,791.0
2023-07-09 18:45:00,492,968.0,786.0
2023-07-09 18:45:00,493,994.0,795.0
2023-07-09 18:45:00,494,992.0,795.0
2023-07-09 18:45:00,495,0.0,0.0
2023-07-09 18:45:00,496,299.999908,200.0
2023-07-09 18:45:00,497,0.0,0.0
2023-07-09 18:45:00,498,0.0,0.0
2023-07-09 18:45:00,499,348.0,265.0
2023-07-09 18:45:00,501,278.5,158.003479
2023-07-09 18:45:00,502,255.430786,255.430786
2023-07-09 18:45:00,503,286.0,200.0
2023-07-09 18:45:00,507,0.0,0.0
2023-07-09 18:45:00,508,0.0,0.0
2023-07-09 18:45:00,511,0.0,0.0
2023-07-09 18:45:00,512,0.0,0.0
2023-07-09 18:45:00,513,326.0,150.0
2023-07-09 18:45:00,514,139.0,120.0
2023-07-09 18:45:00,516,0.0,0.0
2023-07-09 18:45:00,521,939.0,752.420471
2023-07-09 18:45:00,522,939.0,739.511169
2023-07-09 18:45:00,523,0.0,0.0
2023-07-09 18:45:00,524,0.0,0.0
2023-07-09 18:45:00,525,0.0,0.0
2023-07-09 18:45:00,526,259.0,131.0
2023-07-09 18:45:00,527,1357.0,1058.099976
2023-07-09 18:45:00,528,0.0,0.0
2023-07-09 18:45:00,529,707.269226,577.0
2023-07-09 18:45:00,530,707.269226,577.0
2023-07-09 18:45:00,533,0.0,0.0
2023-07-09 18:45:00,534,0.0,0.0
2023-07-09 18:45:00,535,0.0,0.0
2023-07-09 18:45:00,536,0.0,0.0
2023-07-09 18:45:00,537,0.0,0.0
2023-07-09 18:45:00,538,0.0,0.0
2023-07-09 18:45:00,539,0.0,0.0
2023-07-09 18:45:00,540,0.0,0.0
2023-07-09 18:45:00,541,0.0,0.0
2023-07-09 18:45:00,542,0.0,0.0
2023-07-09 18:45:00,544,0.0,0.0
2023-07-09 18:45:00,545,1012.0,795.0
2023-07-09 18:45:00,546,0.0,0.0
2023-07-09 18:45:00,547,0.0,0.0
2023-07-09 18:45:00,548,0.0,0.0
2023-07-09 18:45:00,549,0.0,0.0
2023-07-09 18:45:00,550,0.0,0.0
2023-07-09 18:45:00,552,0.0,0.0
2023-07-09 18:45:00,553,0.0,0.0
2023-07-09 18:50:00,1,0.0,0.0
2023-07-09 18:50:00,2,0.0,0.0
2023-07-09 18:50:00,3,0.0,0.0
2023-07-09 18:50:00,4,415.874237,364.991486
2023-07-09 18:50:00,5,416.668915,364.991486
2023-07-09 18:50:00,6,0.0,0.0
2023-07-09 18:50:00,7,417.730133,364.991486
2023-07-09 18:50:00,8,0.0,0.0
2023-07-09 18:50:00,9,407.284424,364.917023
2023-07-09 18:50:00,10,0.0,0.0
2023-07-09 18:50:00,11,0.0,0.0
2023-07-09 18:50:00,12,0.0,0.0
2023-07-09 18:50:00,15,409.127686,396.517822
2023-07-09 18:50:00,16,0.0,0.0
2023-07-09 18:50:00,17,464.89566,379.79483
2023-07-09 18:50:00,18,345.057587,324.995026
2023-07-09 18:50:00,27,615.0,615.0
2023-07-09 18:50:00,28,612.0,612.0
2023-07-09 18:50:00,29,612.0,612.0
2023-07-09 18:50:00,33,0.0,0.0
2023-07-09 18:50:00,36,1000.0,795.0
2023-07-09 18:50:00,37,993.0,795.0
2023-07-09 18:50:00,43,345.0,267.0
2023-07-09 18:50:00,46,445.009064,445.009064
2023-07-09 18:50:00,47,0.0,0.0
2023-07-09 18:50:00,48,0.0,0.0
2023-07-09 18:50:00,49,454.363953,410.046295
2023-07-09 18:50:00,50,463.0,405.012726
2023-07-09 18:50:00,51,463.0,405.012726
2023-07-09 18:50:00,52,0.0,0.0
2023-07-09 18:50:00,53,0.0,0.0
2023-07-09 18:50:00,54,0.0,0.0
2023-07-09 18:50:00,55,153.0,112.0
2023-07-09 18:50:00,56,0.0,0.0
2023-07-09 18:50:00,57,0.0,0.0
2023-07-09 18:50:00,58,0.0,0.0
2023-07-09 18:50:00,59,0.0,0.0
2023-07-09 18:50:00,60,0.0,0.0
2023-07-09 18:50:00,61,463.0,280.014557
2023-07-09 18:50:00,62,0.0,0.0
2023-07-09 18:50:00,63,0.0,0.0
2023-07-09 18:50:00,64,442.700012,280.014557
2023-07-09 18:50:00,65,0.0,0.0
2023-07-09 18:50:00,66,371.463287,335.629059
2023-07-09 18:50:00,67,359.021118,343.989044
2023-07-09 18:50:00,68,0.0,0.0
2023-07-09 18:50:00,69,800.172363,670.0
2023-07-09 18:50:00,70,884.994141,670.621338
2023-07-09 18:50:00,71,43.5,25.002136
2023-07-09 18:50:00,72,43.5,25.002136
2023-07-09 18:50:00,73,0.0,0.0
2023-07-09 18:50:00,74,0.0,0.0
2023-07-09 18:50:00,75,0.0,0.0
2023-07-09 18:50:00,76,0.0,0.0
2023-07-09 18:50:00,77,0.0,0.0
2023-07-09 18:50:00,78,159.0,110.005325
2023-07-09 18:50:00,79,159.0,110.005325
2023-07-09 18:50:00,80,155.0,130.0
2023-07-09 18:50:00,83,340.089996,330.388062
2023-07-09 18:50:00,84,342.929993,320.0
2023-07-09 18:50:00,85,339.380005,320.0
2023-07-09 18:50:00,86,0.0,0.0
2023-07-09 18:50:00,87,320.0,320.0
2023-07-09 18:50:00,88,339.222229,329.757294
2023-07-09 18:50:00,89,340.799988,320.011017
2023-07-09 18:50:00,90,338.670013,320.011017
2023-07-09 18:50:00,91,751.679382,750.0
2023-07-09 18:50:00,92,705.920654,635.0
2023-07-09 18:50:00,95,0.0,0.0
2023-07-09 18:50:00,96,161.0,120.0
2023-07-09 18:50:00,97,167.0,112.336563
2023-07-09 18:50:00,98,167.0,112.0
2023-07-09 18:50:00,99,346.81488,249.0
2023-07-09 18:50:00,100,0.0,0.0
2023-07-09 18:50:00,101,0.0,0.0
2023-07-09 18:50:00,102,0.0,0.0
2023-07-09 18:50:00,103,0.0,0.0
2023-07-09 18:50:00,104,0.0,0.0
2023-07-09 18:50:00,105,0.0,0.0
2023-07-09 18:50:00,106,0.0,0.0
2023-07-09 18:50:00,107,0.0,0.0
2023-07-09 18:50:00,108,0.0,0.0
2023-07-09 18:50:00,112,0.0,0.0
2023-07-09 18:50:00,113,0.0,0.0
2023-07-09 18:50:00,114,0.0,0.0
2023-07-09 18:50:00,115,921.0,750.045654
2023-07-09 18:50:00,116,917.99292,763.132263
2023-07-09 18:50:00,117,100.0,60.000153
2023-07-09 18:50:00,118,100.0,60.000153
2023-07-09 18:50:00,119,0.0,0.0
2023-07-09 18:50:00,120,0.0,0.0
2023-07-09 18:50:00,126,0.0,0.0
2023-07-09 18:50:00,127,9.0,8.0
2023-07-09 18:50:00,128,994.0,750.0
2023-07-09 18:50:00,129,992.0,750.0
2023-07-09 18:50:00,130,0.0,0.0
2023-07-09 18:50:00,131,986.0,718.0
2023-07-09 18:50:00,132,945.0,758.0
2023-07-09 18:50:00,133,965.0,755.0
2023-07-09 18:50:00,134,0.0,0.0
2023-07-09 18:50:00,135,291.0,227.681549
2023-07-09 18:50:00,136,156.5,109.996994
2023-07-09 18:50:00,137,156.5,109.996994
2023-07-09 18:50:00,138,181.0,121.0
2023-07-09 18:50:00,139,283.5,197.0
2023-07-09 18:50:00,140,283.5,197.0
2023-07-09 18:50:00,141,272.0,188.0
2023-07-09 18:50:00,142,165.0,88.0
2023-07-09 18:50:00,143,165.0,88.907463
2023-07-09 18:50:00,144,182.0,104.0
2023-07-09 18:50:00,145,162.5,88.436272
2023-07-09 18:50:00,146,162.5,88.436272
2023-07-09 18:50:00,147,178.0,104.0
2023-07-09 18:50:00,150,0.0,0.0
2023-07-09 18:50:00,151,0.0,0.0
2023-07-09 18:50:00,152,0.0,0.0
2023-07-09 18:50:00,153,0.0,0.0
2023-07-09 18:50:00,154,234.0,134.0
2023-07-09 18:50:00,155,120.0,67.0
2023-07-09 18:50:00,156,0.0,0.0
2023-07-09 18:50:00,158,0.0,0.0
2023-07-09 18:50:00,159,0.0,0.0
2023-07-09 18:50:00,160,0.0,0.0
2023-07-09 18:50:00,161,0.0,0.0
2023-07-09 18:50:00,162,0.0,0.0
2023-07-09 18:50:00,166,0.0,0.0
2023-07-09 18:50:00,167,0.0,0.0
2023-07-09 18:50:00,168,0.0,0.0
2023-07-09 18:50:00,169,0.0,0.0
2023-07-09 18:50:00,170,0.0,0.0
2023-07-09 18:50:00,171,0.0,0.0
2023-07-09 18:50:00,172,0.0,0.0
2023-07-09 18:50:00,173,0.0,0.0
2023-07-09 18:50:00,174,0.0,0.0
2023-07-09 18:50:00,175,282.174103,162.0
2023-07-09 18:50:00,176,284.0,162.0
2023-07-09 18:50:00,177,294.0,216.0
2023-07-09 18:50:00,178,0.0,0.0
2023-07-09 18:50:00,179,0.0,0.0
2023-07-09 18:50:00,180,0.0,0.0
2023-07-09 18:50:00,181,0.0,0.0
2023-07-09 18:50:00,182,0.0,0.0
2023-07-09 18:50:00,183,0.0,0.0
2023-07-09 18:50:00,184,149.5,115.997803
2023-07-09 18:50:00,185,149.5,115.997803
2023-07-09 18:50:00,186,179.0,122.0
2023-07-09 18:50:00,187,154.5,119.995728
2023-07-09 18:50:00,188,154.5,119.995728
2023-07-09 18:50:00,189,179.0,120.0
2023-07-09 18:50:00,190,1000.0,795.0
2023-07-09 18:50:00,191,1000.0,795.0
2023-07-09 18:50:00,193,16.999903,11.999903
2023-07-09 18:50:00,194,16.999903,11.999903
2023-07-09 18:50:00,195,0.0,0.0
2023-07-09 18:50:00,196,53.104923,35.0
2023-07-09 18:50:00,197,0.0,0.0
2023-07-09 18:50:00,198,0.0,0.0
2023-07-09 18:50:00,200,0.0,0.0
2023-07-09 18:50:00,207,0.0,0.0
2023-07-09 18:50:00,208,0.0,0.0
2023-07-09 18:50:00,209,0.0,0.0
2023-07-09 18:50:00,210,0.0,0.0
2023-07-09 18:50:00,211,0.0,0.0
2023-07-09 18:50:00,212,0.0,0.0
2023-07-09 18:50:00,213,0.0,0.0
2023-07-09 18:50:00,214,0.0,0.0
2023-07-09 18:50:00,215,0.0,0.0
2023-07-09 18:50:00,216,0.0,0.0
2023-07-09 18:50:00,217,22.0,20.99826
2023-07-09 18:50:00,218,22.0,20.99826
2023-07-09 18:50:00,219,22.0,20.99826
2023-07-09 18:50:00,220,22.0,20.99826
2023-07-09 18:50:00,231,0.0,0.0
2023-07-09 18:50:00,232,0.0,0.0
2023-07-09 18:50:00,233,0.0,0.0
2023-07-09 18:50:00,234,0.0,0.0
2023-07-09 18:50:00,237,0.0,0.0
2023-07-09 18:50:00,238,0.0,0.0
2023-07-09 18:50:00,240,272.0,200.0
2023-07-09 18:50:00,241,140.0,100.0
2023-07-09 18:50:00,242,0.0,0.0
2023-07-09 18:50:00,243,0.0,0.0
2023-07-09 18:50:00,244,0.0,0.0
2023-07-09 18:50:00,247,0.0,0.0
2023-07-09 18:50:00,248,0.0,0.0
2023-07-09 18:50:00,249,151.0,99.498901
2023-07-09 18:50:00,250,0.0,0.0
2023-07-09 18:50:00,251,151.0,99.590454
2023-07-09 18:50:00,252,180.0,130.0
2023-07-09 18:50:00,253,0.0,0.0
2023-07-09 18:50:00,254,0.0,0.0
2023-07-09 18:50:00,255,238.5,167.0
2023-07-09 18:50:00,256,238.5,167.0
2023-07-09 18:50:00,257,260.0,216.0
2023-07-09 18:50:00,258,247.5,165.0
2023-07-09 18:50:00,259,247.5,165.0
2023-07-09 18:50:00,260,249.0,212.0
2023-07-09 18:50:00,264,10.000229,5.000229
2023-07-09 18:50:00,265,10.000229,5.000229
2023-07-09 18:50:00,266,298.338989,230.0
2023-07-09 18:50:00,267,0.0,0.0
2023-07-09 18:50:00,268,0.0,0.0
2023-07-09 18:50:00,269,0.0,0.0
2023-07-09 18:50:00,270,0.0,0.0
2023-07-09 18:50:00,271,84.323059,75.0
2023-07-09 18:50:00,272,84.822235,75.0
2023-07-09 18:50:00,273,0.0,0.0
2023-07-09 18:50:00,274,98.0,75.0
2023-07-09 18:50:00,275,159.0,100.0
2023-07-09 18:50:00,276,76.0,50.0
2023-07-09 18:50:00,277,155.0,100.0
2023-07-09 18:50:00,278,65.0,50.0
2023-07-09 18:50:00,279,163.0,100.0
2023-07-09 18:50:00,280,72.0,50.0
2023-07-09 18:50:00,281,161.0,100.0
2023-07-09 18:50:00,282,73.0,50.0
2023-07-09 18:50:00,283,0.0,0.0
2023-07-09 18:50:00,284,0.0,0.0
2023-07-09 18:50:00,285,0.0,0.0
2023-07-09 18:50:00,286,0.0,0.0
2023-07-09 18:50:00,287,160.0,100.0
2023-07-09 18:50:00,288,74.0,50.0
2023-07-09 18:50:00,289,0.0,0.0
2023-07-09 18:50:00,290,0.0,0.0
2023-07-09 18:50:00,291,0.0,0.0
2023-07-09 18:50:00,292,0.0,0.0
2023-07-09 18:50:00,293,0.0,0.0
2023-07-09 18:50:00,294,0.0,0.0
2023-07-09 18:50:00,299,157.0,123.99823
2023-07-09 18:50:00,300,0.0,0.0
2023-07-09 18:50:00,301,175.0,123.99823
2023-07-09 18:50:00,302,175.0,123.99823
2023-07-09 18:50:00,303,0.0,0.0
2023-07-09 18:50:00,304,198.0,132.0
2023-07-09 18:50:00,305,311.526001,215.001404
2023-07-09 18:50:00,306,351.0,286.0
2023-07-09 18:50:00,307,297.287842,200.004578
2023-07-09 18:50:00,308,149.5,119.995728
2023-07-09 18:50:00,309,149.5,119.995728
2023-07-09 18:50:00,310,165.0,122.0
2023-07-09 18:50:00,311,153.0,119.995728
2023-07-09 18:50:00,312,153.0,119.995728
2023-07-09 18:50:00,313,168.0,122.0
2023-07-09 18:50:00,314,153.0,119.995728
2023-07-09 18:50:00,315,153.0,119.995728
2023-07-09 18:50:00,316,176.0,122.0
2023-07-09 18:50:00,317,149.0,117.0
2023-07-09 18:50:00,318,149.0,117.0
2023-07-09 18:50:00,319,172.0,122.0
2023-07-09 18:50:00,320,0.0,0.0
2023-07-09 18:50:00,321,150.5,122.0
2023-07-09 18:50:00,322,68.0,68.0
2023-07-09 18:50:00,323,163.5,122.0
2023-07-09 18:50:00,324,163.5,122.0
2023-07-09 18:50:00,325,175.0,136.0
2023-07-09 18:50:00,326,139.5,135.0
2023-07-09 18:50:00,327,139.5,135.0
2023-07-09 18:50:00,328,175.0,150.0
2023-07-09 18:50:00,329,0.0,0.0
2023-07-09 18:50:00,330,0.0,0.0
2023-07-09 18:50:00,331,780.004089,644.669189
2023-07-09 18:50:00,332,773.232483,645.706421
2023-07-09 18:50:00,333,0.0,0.0
2023-07-09 18:50:00,334,0.0,0.0
2023-07-09 18:50:00,335,0.0,0.0
2023-07-09 18:50:00,336,0.0,0.0
2023-07-09 18:50:00,337,39.5,39.0
2023-07-09 18:50:00,338,0.0,0.0
2023-07-09 18:50:00,339,16.5,15.0
2023-07-09 18:50:00,340,818.0,675.133179
2023-07-09 18:50:00,341,817.0,675.879883
2023-07-09 18:50:00,342,166.0,135.0
2023-07-09 18:50:00,343,0.0,0.0
2023-07-09 18:50:00,344,0.0,0.0
2023-07-09 18:50:00,345,100.0,79.998932
2023-07-09 18:50:00,346,0.0,0.0
2023-07-09 18:50:00,347,0.0,0.0
2023-07-09 18:50:00,348,0.0,0.0
2023-07-09 18:50:00,349,0.0,0.0
2023-07-09 18:50:00,350,0.0,0.0
2023-07-09 18:50:00,351,0.0,0.0
2023-07-09 18:50:00,352,0.0,0.0
2023-07-09 18:50:00,353,0.0,0.0
2023-07-09 18:50:00,354,0.0,0.0
2023-07-09 18:50:00,355,0.0,0.0
2023-07-09 18:50:00,356,0.0,0.0
2023-07-09 18:50:00,357,13.0,10.0
2023-07-09 18:50:00,358,20.0,10.000153
2023-07-09 18:50:00,359,0.0,0.0
2023-07-09 18:50:00,360,0.0,0.0
2023-07-09 18:50:00,361,0.0,0.0
2023-07-09 18:50:00,362,0.0,0.0
2023-07-09 18:50:00,363,0.0,0.0
2023-07-09 18:50:00,364,705.234863,665.0
2023-07-09 18:50:00,365,0.0,0.0
2023-07-09 18:50:00,366,378.487396,355.0
2023-07-09 18:50:00,367,379.159668,355.0
2023-07-09 18:50:00,368,0.0,0.0
2023-07-09 18:50:00,369,0.0,0.0
2023-07-09 18:50:00,370,0.0,0.0
2023-07-09 18:50:00,371,0.0,0.0
2023-07-09 18:50:00,372,0.0,0.0
2023-07-09 18:50:00,373,0.0,0.0
2023-07-09 18:50:00,374,0.0,0.0
2023-07-09 18:50:00,375,0.0,0.0
2023-07-09 18:50:00,376,160.5,158.0
2023-07-09 18:50:00,377,160.5,158.0
2023-07-09 18:50:00,378,148.0,136.0
2023-07-09 18:50:00,379,0.0,0.0
2023-07-09 18:50:00,380,0.0,0.0
2023-07-09 18:50:00,381,0.0,0.0
2023-07-09 18:50:00,382,0.0,0.0
2023-07-09 18:50:00,383,0.0,0.0
2023-07-09 18:50:00,384,0.0,0.0
2023-07-09 18:50:00,385,266.0,181.273865
2023-07-09 18:50:00,386,266.0,181.563782
2023-07-09 18:50:00,387,274.0,202.0
2023-07-09 18:50:00,388,265.5,181.472229
2023-07-09 18:50:00,389,265.5,180.983948
2023-07-09 18:50:00,390,274.0,202.0
2023-07-09 18:50:00,419,287.0,190.002136
2023-07-09 18:50:00,420,287.0,190.002136
2023-07-09 18:50:00,421,268.0,190.002136
2023-07-09 18:50:00,422,0.0,0.0
2023-07-09 18:50:00,423,0.0,0.0
2023-07-09 18:50:00,432,0.0,0.0
2023-07-09 18:50:00,433,374.450104,254.0
2023-07-09 18:50:00,434,268.5,180.013397
2023-07-09 18:50:00,435,268.5,180.013397
2023-07-09 18:50:00,436,271.0,180.013397
2023-07-09 18:50:00,437,271.0,180.013397
2023-07-09 18:50:00,438,272.0,208.0
2023-07-09 18:50:00,439,274.0,208.0
2023-07-09 18:50:00,440,153.0,120.0
2023-07-09 18:50:00,441,153.0,120.0
2023-07-09 18:50:00,442,168.0,120.0
2023-07-09 18:50:00,443,0.0,0.0
2023-07-09 18:50:00,444,0.0,0.0
2023-07-09 18:50:00,450,217.0,213.0
2023-07-09 18:50:00,451,83.0,83.0
2023-07-09 18:50:00,452,237.0,233.0
2023-07-09 18:50:00,453,112.0,112.0
2023-07-09 18:50:00,459,384.73645,264.399994
2023-07-09 18:50:00,467,12.0,5.000153
2023-07-09 18:50:00,468,12.0,4.000366
2023-07-09 18:50:00,469,5.000153,1.600391
2023-07-09 18:50:00,471,0.0,0.0
2023-07-09 18:50:00,472,217.0,180.0
2023-07-09 18:50:00,473,126.0,90.0
2023-07-09 18:50:00,474,219.0,180.0
2023-07-09 18:50:00,475,126.0,90.0
2023-07-09 18:50:00,477,245.5,164.0
2023-07-09 18:50:00,478,245.5,164.0
2023-07-09 18:50:00,479,253.0,163.986282
2023-07-09 18:50:00,480,243.5,164.0
2023-07-09 18:50:00,481,243.5,164.0
2023-07-09 18:50:00,482,252.0,163.986282
2023-07-09 18:50:00,485,0.0,0.0
2023-07-09 18:50:00,486,0.0,0.0
2023-07-09 18:50:00,487,0.0,0.0
2023-07-09 18:50:00,488,0.0,0.0
2023-07-09 18:50:00,489,999.0,795.0
2023-07-09 18:50:00,490,1001.0,795.0
2023-07-09 18:50:00,491,969.0,791.0
2023-07-09 18:50:00,492,968.0,786.0
2023-07-09 18:50:00,493,994.0,795.0
2023-07-09 18:50:00,494,992.0,795.0
2023-07-09 18:50:00,495,0.0,0.0
2023-07-09 18:50:00,496,299.999908,200.0
2023-07-09 18:50:00,497,0.0,0.0
2023-07-09 18:50:00,498,0.0,0.0
2023-07-09 18:50:00,499,348.0,265.0
2023-07-09 18:50:00,501,278.5,158.003479
2023-07-09 18:50:00,502,257.673828,257.673828
2023-07-09 18:50:00,503,286.0,200.0
2023-07-09 18:50:00,507,0.0,0.0
2023-07-09 18:50:00,508,0.0,0.0
2023-07-09 18:50:00,511,0.0,0.0
2023-07-09 18:50:00,512,0.0,0.0
2023-07-09 18:50:00,513,326.0,150.0
2023-07-09 18:50:00,514,139.0,120.0
2023-07-09 18:50:00,516,0.0,0.0
2023-07-09 18:50:00,521,939.0,757.280823
2023-07-09 18:50:00,522,939.0,753.778992
2023-07-09 18:50:00,523,0.0,0.0
2023-07-09 18:50:00,524,0.0,0.0
2023-07-09 18:50:00,525,0.0,0.0
2023-07-09 18:50:00,526,259.0,131.0
2023-07-09 18:50:00,527,1357.0,1058.099976
2023-07-09 18:50:00,528,0.0,0.0
2023-07-09 18:50:00,529,707.269226,577.0
2023-07-09 18:50:00,530,707.269226,577.0
2023-07-09 18:50:00,533,0.0,0.0
2023-07-09 18:50:00,534,0.0,0.0
2023-07-09 18:50:00,535,0.0,0.0
2023-07-09 18:50:00,536,0.0,0.0
2023-07-09 18:50:00,537,0.0,0.0
2023-07-09 18:50:00,538,0.0,0.0
2023-07-09 18:50:00,539,0.0,0.0
2023-07-09 18:50:00,540,0.0,0.0
2023-07-09 18:50:00,541,0.0,0.0
2023-07-09 18:50:00,542,0.0,0.0
2023-07-09 18:50:00,544,0.0,0.0
2023-07-09 18:50:00,545,1012.0,795.0
2023-07-09 18:50:00,546,0.0,0.0
2023-07-09 18:50:00,547,0.0,0.0
2023-07-09 18:50:00,548,0.0,0.0
2023-07-09 18:50:00,549,0.0,0.0
2023-07-09 18:50:00,550,0.0,0.0
2023-07-09 18:50:00,552,0.0,0.0
2023-07-09 18:50:00,553,0.0,0.0
2023-07-09 18:55:00,1,0.0,0.0
2023-07-09 18:55:00,2,0.0,0.0
2023-07-09 18:55:00,3,0.0,0.0
2023-07-09 18:55:00,4,416.413055,364.991486
2023-07-09 18:55:00,5,415.515656,364.991486
2023-07-09 18:55:00,6,0.0,0.0
2023-07-09 18:55:00,7,414.882996,364.991486
2023-07-09 18:55:00,8,0.0,0.0
2023-07-09 18:55:00,9,428.635834,364.892242
2023-07-09 18:55:00,10,0.0,0.0
2023-07-09 18:55:00,11,0.0,0.0
2023-07-09 18:55:00,12,0.0,0.0
2023-07-09 18:55:00,15,401.138641,396.42627
2023-07-09 18:55:00,16,0.0,0.0
2023-07-09 18:55:00,17,464.89566,379.79483
2023-07-09 18:55:00,18,351.554962,324.995026
2023-07-09 18:55:00,27,615.0,615.0
2023-07-09 18:55:00,28,612.0,612.0
2023-07-09 18:55:00,29,612.0,612.0
2023-07-09 18:55:00,33,0.0,0.0
2023-07-09 18:55:00,36,1000.0,795.0
2023-07-09 18:55:00,37,993.0,795.0
2023-07-09 18:55:00,43,345.0,267.0
2023-07-09 18:55:00,46,471.894653,445.009064
2023-07-09 18:55:00,47,0.0,0.0
2023-07-09 18:55:00,48,0.0,0.0
2023-07-09 18:55:00,49,461.580841,410.046295
2023-07-09 18:55:00,50,463.0,405.012726
2023-07-09 18:55:00,51,463.0,405.012726
2023-07-09 18:55:00,52,0.0,0.0
2023-07-09 18:55:00,53,0.0,0.0
2023-07-09 18:55:00,54,0.0,0.0
2023-07-09 18:55:00,55,153.0,112.0
2023-07-09 18:55:00,56,0.0,0.0
2023-07-09 18:55:00,57,0.0,0.0
2023-07-09 18:55:00,58,0.0,0.0
2023-07-09 18:55:00,59,0.0,0.0
2023-07-09 18:55:00,60,0.0,0.0
2023-07-09 18:55:00,61,463.0,280.014557
2023-07-09 18:55:00,62,0.0,0.0
2023-07-09 18:55:00,63,0.0,0.0
2023-07-09 18:55:00,64,442.700012,280.014557
2023-07-09 18:55:00,65,0.0,0.0
2023-07-09 18:55:00,66,371.463287,363.288269
2023-07-09 18:55:00,67,375.223602,343.989044
2023-07-09 18:55:00,68,0.0,0.0
2023-07-09 18:55:00,69,799.943604,670.163574
2023-07-09 18:55:00,70,884.994141,670.621338
2023-07-09 18:55:00,71,43.5,25.002136
2023-07-09 18:55:00,72,43.5,25.002136
2023-07-09 18:55:00,73,0.0,0.0
2023-07-09 18:55:00,74,0.0,0.0
2023-07-09 18:55:00,75,0.0,0.0
2023-07-09 18:55:00,76,0.0,0.0
2023-07-09 18:55:00,77,0.0,0.0
2023-07-09 18:55:00,78,159.0,110.005325
2023-07-09 18:55:00,79,159.0,110.005325
2023-07-09 18:55:00,80,155.0,130.0
2023-07-09 18:55:00,83,340.072205,330.377655
2023-07-09 18:55:00,84,342.929993,320.0
2023-07-09 18:55:00,85,339.380005,320.0
2023-07-09 18:55:00,86,0.0,0.0
2023-07-09 18:55:00,87,320.0,320.0
2023-07-09 18:55:00,88,339.222229,329.757294
2023-07-09 18:55:00,89,340.799988,320.011017
2023-07-09 18:55:00,90,338.670013,320.011017
2023-07-09 18:55:00,91,751.679382,750.0
2023-07-09 18:55:00,92,705.920654,635.0
2023-07-09 18:55:00,95,0.0,0.0
2023-07-09 18:55:00,96,161.0,120.0
2023-07-09 18:55:00,97,167.0,112.336563
2023-07-09 18:55:00,98,167.0,112.0
2023-07-09 18:55:00,99,346.830963,249.0
2023-07-09 18:55:00,100,0.0,0.0
2023-07-09 18:55:00,101,0.0,0.0
2023-07-09 18:55:00,102,0.0,0.0
2023-07-09 18:55:00,103,0.0,0.0
2023-07-09 18:55:00,104,0.0,0.0
2023-07-09 18:55:00,105,0.0,0.0
2023-07-09 18:55:00,106,0.0,0.0
2023-07-09 18:55:00,107,0.0,0.0
2023-07-09 18:55:00,108,0.0,0.0
2023-07-09 18:55:00,112,0.0,0.0
2023-07-09 18:55:00,113,0.0,0.0
2023-07-09 18:55:00,114,0.0,0.0
2023-07-09 18:55:00,115,921.0,750.045654
2023-07-09 18:55:00,116,917.99292,753.423706
2023-07-09 18:55:00,117,100.0,60.000153
2023-07-09 18:55:00,118,100.0,60.000153
2023-07-09 18:55:00,119,0.0,0.0
2023-07-09 18:55:00,120,0.0,0.0
2023-07-09 18:55:00,126,0.0,0.0
2023-07-09 18:55:00,127,9.0,8.0
2023-07-09 18:55:00,128,994.0,750.0
2023-07-09 18:55:00,129,992.0,750.0
2023-07-09 18:55:00,130,0.0,0.0
2023-07-09 18:55:00,131,986.0,718.0
2023-07-09 18:55:00,132,945.0,758.0
2023-07-09 18:55:00,133,965.0,755.0
2023-07-09 18:55:00,134,0.0,0.0
2023-07-09 18:55:00,135,291.0,233.986237
2023-07-09 18:55:00,136,156.5,109.996994
2023-07-09 18:55:00,137,156.5,109.996994
2023-07-09 18:55:00,138,181.0,121.0
2023-07-09 18:55:00,139,283.5,197.0
2023-07-09 18:55:00,140,283.5,197.0
2023-07-09 18:55:00,141,272.0,188.0
2023-07-09 18:55:00,142,165.0,88.0
2023-07-09 18:55:00,143,165.0,88.907463
2023-07-09 18:55:00,144,182.0,104.0
2023-07-09 18:55:00,145,162.5,88.436272
2023-07-09 18:55:00,146,162.5,88.436272
2023-07-09 18:55:00,147,178.0,104.0
2023-07-09 18:55:00,150,0.0,0.0
2023-07-09 18:55:00,151,0.0,0.0
2023-07-09 18:55:00,152,0.0,0.0
2023-07-09 18:55:00,153,0.0,0.0
2023-07-09 18:55:00,154,234.0,134.0
2023-07-09 18:55:00,155,120.0,67.0
2023-07-09 18:55:00,156,0.0,0.0
2023-07-09 18:55:00,158,0.0,0.0
2023-07-09 18:55:00,159,0.0,0.0
2023-07-09 18:55:00,160,0.0,0.0
2023-07-09 18:55:00,161,0.0,0.0
2023-07-09 18:55:00,162,0.0,0.0
2023-07-09 18:55:00,166,0.0,0.0
2023-07-09 18:55:00,167,0.0,0.0
2023-07-09 18:55:00,168,0.0,0.0
2023-07-09 18:55:00,169,0.0,0.0
2023-07-09 18:55:00,170,0.0,0.0
2023-07-09 18:55:00,171,0.0,0.0
2023-07-09 18:55:00,172,0.0,0.0
2023-07-09 18:55:00,173,0.0,0.0
2023-07-09 18:55:00,174,0.0,0.0
2023-07-09 18:55:00,175,282.174103,162.0
2023-07-09 18:55:00,176,284.0,162.0
2023-07-09 18:55:00,177,294.0,216.0
2023-07-09 18:55:00,178,0.0,0.0
2023-07-09 18:55:00,179,0.0,0.0
2023-07-09 18:55:00,180,0.0,0.0
2023-07-09 18:55:00,181,0.0,0.0
2023-07-09 18:55:00,182,0.0,0.0
2023-07-09 18:55:00,183,0.0,0.0
2023-07-09 18:55:00,184,149.5,115.997803
2023-07-09 18:55:00,185,149.5,115.997803
2023-07-09 18:55:00,186,179.0,122.0
2023-07-09 18:55:00,187,154.5,119.995728
2023-07-09 18:55:00,188,154.5,119.995728
2023-07-09 18:55:00,189,179.0,120.0
2023-07-09 18:55:00,190,1000.0,795.0
2023-07-09 18:55:00,191,1000.0,795.0
2023-07-09 18:55:00,193,16.999903,11.999903
2023-07-09 18:55:00,194,16.999903,11.999903
2023-07-09 18:55:00,195,0.0,0.0
2023-07-09 18:55:00,196,53.104923,35.0
2023-07-09 18:55:00,197,0.0,0.0
2023-07-09 18:55:00,198,0.0,0.0
2023-07-09 18:55:00,200,0.0,0.0
2023-07-09 18:55:00,207,0.0,0.0
2023-07-09 18:55:00,208,0.0,0.0
2023-07-09 18:55:00,209,0.0,0.0
2023-07-09 18:55:00,210,0.0,0.0
2023-07-09 18:55:00,211,0.0,0.0
2023-07-09 18:55:00,212,0.0,0.0
2023-07-09 18:55:00,213,0.0,0.0
2023-07-09 18:55:00,214,0.0,0.0
2023-07-09 18:55:00,215,0.0,0.0
2023-07-09 18:55:00,216,0.0,0.0
2023-07-09 18:55:00,217,22.0,20.99826
2023-07-09 18:55:00,218,22.0,20.99826
2023-07-09 18:55:00,219,22.0,20.99826
2023-07-09 18:55:00,220,22.0,20.99826
2023-07-09 18:55:00,231,0.0,0.0
2023-07-09 18:55:00,232,0.0,0.0
2023-07-09 18:55:00,233,0.0,0.0
2023-07-09 18:55:00,234,0.0,0.0
2023-07-09 18:55:00,237,0.0,0.0
2023-07-09 18:55:00,238,0.0,0.0
2023-07-09 18:55:00,240,272.0,200.0
2023-07-09 18:55:00,241,140.0,100.0
2023-07-09 18:55:00,242,0.0,0.0
2023-07-09 18:55:00,243,0.0,0.0
2023-07-09 18:55:00,244,0.0,0.0
2023-07-09 18:55:00,247,0.0,0.0
2023-07-09 18:55:00,248,0.0,0.0
2023-07-09 18:55:00,249,151.0,99.553833
2023-07-09 18:55:00,250,0.0,0.0
2023-07-09 18:55:00,251,151.0,99.498901
2023-07-09 18:55:00,252,180.0,130.0
2023-07-09 18:55:00,253,0.0,0.0
2023-07-09 18:55:00,254,0.0,0.0
2023-07-09 18:55:00,255,238.5,167.0
2023-07-09 18:55:00,256,238.5,167.0
2023-07-09 18:55:00,257,260.0,216.0
2023-07-09 18:55:00,258,247.5,165.0
2023-07-09 18:55:00,259,247.5,165.0
2023-07-09 18:55:00,260,249.0,212.0
2023-07-09 18:55:00,264,10.000229,5.000229
2023-07-09 18:55:00,265,10.000229,5.000229
2023-07-09 18:55:00,266,298.389343,230.0
2023-07-09 18:55:00,267,0.0,0.0
2023-07-09 18:55:00,268,0.0,0.0
2023-07-09 18:55:00,269,0.0,0.0
2023-07-09 18:55:00,270,0.0,0.0
2023-07-09 18:55:00,271,84.323059,75.0
2023-07-09 18:55:00,272,84.822235,75.0
2023-07-09 18:55:00,273,0.0,0.0
2023-07-09 18:55:00,274,98.0,75.0
2023-07-09 18:55:00,275,159.0,100.0
2023-07-09 18:55:00,276,76.0,50.0
2023-07-09 18:55:00,277,155.0,100.0
2023-07-09 18:55:00,278,65.0,50.0
2023-07-09 18:55:00,279,163.0,100.0
2023-07-09 18:55:00,280,72.0,50.0
2023-07-09 18:55:00,281,161.0,100.0
2023-07-09 18:55:00,282,73.0,50.0
2023-07-09 18:55:00,283,0.0,0.0
2023-07-09 18:55:00,284,0.0,0.0
2023-07-09 18:55:00,285,0.0,0.0
2023-07-09 18:55:00,286,0.0,0.0
2023-07-09 18:55:00,287,160.0,100.0
2023-07-09 18:55:00,288,74.0,50.0
2023-07-09 18:55:00,289,0.0,0.0
2023-07-09 18:55:00,290,0.0,0.0
2023-07-09 18:55:00,291,0.0,0.0
2023-07-09 18:55:00,292,0.0,0.0
2023-07-09 18:55:00,293,0.0,0.0
2023-07-09 18:55:00,294,0.0,0.0
2023-07-09 18:55:00,299,157.0,123.99823
2023-07-09 18:55:00,300,0.0,0.0
2023-07-09 18:55:00,301,175.0,123.99823
2023-07-09 18:55:00,302,175.0,123.99823
2023-07-09 18:55:00,303,0.0,0.0
2023-07-09 18:55:00,304,198.0,132.0
2023-07-09 18:55:00,305,311.768127,215.001404
2023-07-09 18:55:00,306,351.0,286.0
2023-07-09 18:55:00,307,297.558197,200.004578
2023-07-09 18:55:00,308,149.5,119.995728
2023-07-09 18:55:00,309,149.5,119.995728
2023-07-09 18:55:00,310,165.0,122.0
2023-07-09 18:55:00,311,153.0,119.995728
2023-07-09 18:55:00,312,153.0,119.995728
2023-07-09 18:55:00,313,168.0,122.0
2023-07-09 18:55:00,314,153.0,119.995728
2023-07-09 18:55:00,315,153.0,119.995728
2023-07-09 18:55:00,316,176.0,122.0
2023-07-09 18:55:00,317,133.965576,119.995728
2023-07-09 18:55:00,318,139.680145,119.995728
2023-07-09 18:55:00,319,172.0,122.0
2023-07-09 18:55:00,320,0.0,0.0
2023-07-09 18:55:00,321,150.5,122.0
2023-07-09 18:55:00,322,68.0,68.0
2023-07-09 18:55:00,323,163.5,122.0
2023-07-09 18:55:00,324,163.5,122.0
2023-07-09 18:55:00,325,175.0,136.0
2023-07-09 18:55:00,326,139.5,135.0
2023-07-09 18:55:00,327,139.5,135.0
2023-07-09 18:55:00,328,175.0,150.0
2023-07-09 18:55:00,329,0.0,0.0
2023-07-09 18:55:00,330,0.0,0.0
2023-07-09 18:55:00,331,783.909607,644.627686
2023-07-09 18:55:00,332,779.929016,645.664917
2023-07-09 18:55:00,333,0.0,0.0
2023-07-09 18:55:00,334,0.0,0.0
2023-07-09 18:55:00,335,0.0,0.0
2023-07-09 18:55:00,336,0.0,0.0
2023-07-09 18:55:00,337,39.5,39.0
2023-07-09 18:55:00,338,0.0,0.0
2023-07-09 18:55:00,339,16.5,15.0
2023-07-09 18:55:00,340,818.0,675.589478
2023-07-09 18:55:00,341,811.239197,676.502197
2023-07-09 18:55:00,342,166.0,135.0
2023-07-09 18:55:00,343,0.0,0.0
2023-07-09 18:55:00,344,0.0,0.0
2023-07-09 18:55:00,345,100.0,79.998932
2023-07-09 18:55:00,346,0.0,0.0
2023-07-09 18:55:00,347,0.0,0.0
2023-07-09 18:55:00,348,0.0,0.0
2023-07-09 18:55:00,349,0.0,0.0
2023-07-09 18:55:00,350,0.0,0.0
2023-07-09 18:55:00,351,0.0,0.0
2023-07-09 18:55:00,352,0.0,0.0
2023-07-09 18:55:00,353,0.0,0.0
2023-07-09 18:55:00,354,0.0,0.0
2023-07-09 18:55:00,355,0.0,0.0
2023-07-09 18:55:00,356,0.0,0.0
2023-07-09 18:55:00,357,13.0,10.0
2023-07-09 18:55:00,358,20.0,10.000153
2023-07-09 18:55:00,359,0.0,0.0
2023-07-09 18:55:00,360,0.0,0.0
2023-07-09 18:55:00,361,0.0,0.0
2023-07-09 18:55:00,362,0.0,0.0
2023-07-09 18:55:00,363,0.0,0.0
2023-07-09 18:55:00,364,705.234863,665.0
2023-07-09 18:55:00,365,0.0,0.0
2023-07-09 18:55:00,366,378.487396,355.0
2023-07-09 18:55:00,367,379.159668,355.0
2023-07-09 18:55:00,368,0.0,0.0
2023-07-09 18:55:00,369,0.0,0.0
2023-07-09 18:55:00,370,0.0,0.0
2023-07-09 18:55:00,371,0.0,0.0
2023-07-09 18:55:00,372,0.0,0.0
2023-07-09 18:55:00,373,0.0,0.0
2023-07-09 18:55:00,374,0.0,0.0
2023-07-09 18:55:00,375,0.0,0.0
2023-07-09 18:55:00,376,160.5,158.0
2023-07-09 18:55:00,377,160.5,158.0
2023-07-09 18:55:00,378,148.0,136.0
2023-07-09 18:55:00,379,0.0,0.0
2023-07-09 18:55:00,380,0.0,0.0
2023-07-09 18:55:00,381,0.0,0.0
2023-07-09 18:55:00,382,0.0,0.0
2023-07-09 18:55:00,383,0.0,0.0
2023-07-09 18:55:00,384,0.0,0.0
2023-07-09 18:55:00,385,266.0,181.273865
2023-07-09 18:55:00,386,266.0,182.769287
2023-07-09 18:55:00,387,274.0,202.0
2023-07-09 18:55:00,388,265.5,181.472229
2023-07-09 18:55:00,389,265.5,180.983948
2023-07-09 18:55:00,390,274.0,202.0
2023-07-09 18:55:00,419,287.0,190.002136
2023-07-09 18:55:00,420,287.0,190.002136
2023-07-09 18:55:00,421,268.0,190.002136
2023-07-09 18:55:00,422,0.0,0.0
2023-07-09 18:55:00,423,0.0,0.0
2023-07-09 18:55:00,432,0.0,0.0
2023-07-09 18:55:00,433,374.907806,254.0
2023-07-09 18:55:00,434,268.5,180.013397
2023-07-09 18:55:00,435,268.5,180.013397
2023-07-09 18:55:00,436,271.0,180.013397
2023-07-09 18:55:00,437,271.0,180.013397
2023-07-09 18:55:00,438,272.0,208.0
2023-07-09 18:55:00,439,274.0,208.0
2023-07-09 18:55:00,440,153.0,120.0
2023-07-09 18:55:00,441,153.0,120.0
2023-07-09 18:55:00,442,168.0,120.0
2023-07-09 18:55:00,443,0.0,0.0
2023-07-09 18:55:00,444,0.0,0.0
2023-07-09 18:55:00,450,217.0,213.0
2023-07-09 18:55:00,451,83.0,83.0
2023-07-09 18:55:00,452,237.0,233.0
2023-07-09 18:55:00,453,112.0,112.0
2023-07-09 18:55:00,459,383.588226,264.399994
2023-07-09 18:55:00,467,12.0,5.000153
2023-07-09 18:55:00,468,12.0,4.000366
2023-07-09 18:55:00,469,5.000153,1.600391
2023-07-09 18:55:00,471,0.0,0.0
2023-07-09 18:55:00,472,217.0,180.0
2023-07-09 18:55:00,473,126.0,90.0
2023-07-09 18:55:00,474,219.0,180.0
2023-07-09 18:55:00,475,126.0,90.0
2023-07-09 18:55:00,477,245.5,164.0
2023-07-09 18:55:00,478,245.5,164.0
2023-07-09 18:55:00,479,253.0,163.986282
2023-07-09 18:55:00,480,243.5,164.0
2023-07-09 18:55:00,481,243.5,164.0
2023-07-09 18:55:00,482,252.0,163.986282
2023-07-09 18:55:00,485,0.0,0.0
2023-07-09 18:55:00,486,0.0,0.0
2023-07-09 18:55:00,487,0.0,0.0
2023-07-09 18:55:00,488,0.0,0.0
2023-07-09 18:55:00,489,999.0,795.0
2023-07-09 18:55:00,490,1001.0,795.0
2023-07-09 18:55:00,491,969.0,791.0
2023-07-09 18:55:00,492,968.0,786.0
2023-07-09 18:55:00,493,994.0,795.0
2023-07-09 18:55:00,494,992.0,795.0
2023-07-09 18:55:00,495,0.0,0.0
2023-07-09 18:55:00,496,299.999908,200.0
2023-07-09 18:55:00,497,0.0,0.0
2023-07-09 18:55:00,498,0.0,0.0
2023-07-09 18:55:00,499,348.0,265.0
2023-07-09 18:55:00,501,278.5,158.003479
2023-07-09 18:55:00,502,260.328979,260.328979
2023-07-09 18:55:00,503,286.0,200.0
2023-07-09 18:55:00,507,0.0,0.0
2023-07-09 18:55:00,508,0.0,0.0
2023-07-09 18:55:00,511,0.0,0.0
2023-07-09 18:55:00,512,0.0,0.0
2023-07-09 18:55:00,513,326.0,150.0
2023-07-09 18:55:00,514,139.0,120.0
2023-07-09 18:55:00,516,0.0,0.0
2023-07-09 18:55:00,521,939.0,753.7005
2023-07-09 18:55:00,522,939.0,754.112854
2023-07-09 18:55:00,523,0.0,0.0
2023-07-09 18:55:00,524,0.0,0.0
2023-07-09 18:55:00,525,0.0,0.0
2023-07-09 18:55:00,526,259.0,131.0
2023-07-09 18:55:00,527,1357.0,1058.099976
2023-07-09 18:55:00,528,0.0,0.0
2023-07-09 18:55:00,529,707.269226,577.0
2023-07-09 18:55:00,530,707.269226,577.0
2023-07-09 18:55:00,533,0.0,0.0
2023-07-09 18:55:00,534,0.0,0.0
2023-07-09 18:55:00,535,0.0,0.0
2023-07-09 18:55:00,536,0.0,0.0
2023-07-09 18:55:00,537,0.0,0.0
2023-07-09 18:55:00,538,0.0,0.0
2023-07-09 18:55:00,539,0.0,0.0
2023-07-09 18:55:00,540,0.0,0.0
2023-07-09 18:55:00,541,0.0,0.0
2023-07-09 18:55:00,542,0.0,0.0
2023-07-09 18:55:00,544,0.0,0.0
2023-07-09 18:55:00,545,1012.0,795.0
2023-07-09 18:55:00,546,0.0,0.0
2023-07-09 18:55:00,547,0.0,0.0
2023-07-09 18:55:00,548,0.0,0.0
2023-07-09 18:55:00,549,0.0,0.0
2023-07-09 18:55:00,550,0.0,0.0
2023-07-09 18:55:00,552,0.0,0.0
2023-07-09 18:55:00,553,0.0,0.0
2023-07-09 19:00:00,1,0.0,0.0
2023-07-09 19:00:00,2,0.0,0.0
2023-07-09 19:00:00,3,0.0,0.0
2023-07-09 19:00:00,4,413.206055,364.991486
2023-07-09 19:00:00,5,411.009094,364.991486
2023-07-09 19:00:00,6,0.0,0.0
2023-07-09 19:00:00,7,410.435974,364.991486
2023-07-09 19:00:00,8,0.0,0.0
2023-07-09 19:00:00,9,426.705505,364.917023
2023-07-09 19:00:00,10,0.0,0.0
2023-07-09 19:00:00,11,0.0,0.0
2023-07-09 19:00:00,12,0.0,0.0
2023-07-09 19:00:00,15,418.494598,396.42627
2023-07-09 19:00:00,16,0.0,0.0
2023-07-09 19:00:00,17,464.89566,379.79483
2023-07-09 19:00:00,18,339.996857,339.996857
2023-07-09 19:00:00,27,615.0,615.0
2023-07-09 19:00:00,28,612.0,612.0
2023-07-09 19:00:00,29,612.0,612.0
2023-07-09 19:00:00,33,0.0,0.0
2023-07-09 19:00:00,36,1000.0,795.0
2023-07-09 19:00:00,37,993.0,795.0
2023-07-09 19:00:00,43,345.0,267.0
2023-07-09 19:00:00,46,458.738159,445.009064
2023-07-09 19:00:00,47,0.0,0.0
2023-07-09 19:00:00,48,0.0,0.0
2023-07-09 19:00:00,49,440.799133,410.095978
2023-07-09 19:00:00,50,427.876953,405.012726
2023-07-09 19:00:00,51,463.0,420.170349
2023-07-09 19:00:00,52,0.0,0.0
2023-07-09 19:00:00,53,0.0,0.0
2023-07-09 19:00:00,54,0.0,0.0
2023-07-09 19:00:00,55,153.0,112.0
2023-07-09 19:00:00,56,0.0,0.0
2023-07-09 19:00:00,57,0.0,0.0
2023-07-09 19:00:00,58,0.0,0.0
2023-07-09 19:00:00,59,0.0,0.0
2023-07-09 19:00:00,60,0.0,0.0
2023-07-09 19:00:00,61,463.0,280.014557
2023-07-09 19:00:00,62,0.0,0.0
2023-07-09 19:00:00,63,0.0,0.0
2023-07-09 19:00:00,64,442.700012,280.014557
2023-07-09 19:00:00,65,0.0,0.0
2023-07-09 19:00:00,66,371.463287,317.432159
2023-07-09 19:00:00,67,375.257111,343.989044
2023-07-09 19:00:00,68,0.0,0.0
2023-07-09 19:00:00,69,800.229736,670.163574
2023-07-09 19:00:00,70,884.994141,670.621338
2023-07-09 19:00:00,71,43.5,25.002136
2023-07-09 19:00:00,72,43.5,25.002136
2023-07-09 19:00:00,73,0.0,0.0
2023-07-09 19:00:00,74,0.0,0.0
2023-07-09 19:00:00,75,0.0,0.0
2023-07-09 19:00:00,76,0.0,0.0
2023-07-09 19:00:00,77,0.0,0.0
2023-07-09 19:00:00,78,159.0,110.005325
2023-07-09 19:00:00,79,159.0,110.005325
2023-07-09 19:00:00,80,155.0,130.0
2023-07-09 19:00:00,83,340.089996,330.377655
2023-07-09 19:00:00,84,342.929993,320.0
2023-07-09 19:00:00,85,339.380005,320.0
2023-07-09 19:00:00,86,0.0,0.0
2023-07-09 19:00:00,87,320.0,320.0
2023-07-09 19:00:00,88,339.222229,329.757294
2023-07-09 19:00:00,89,340.799988,320.011017
2023-07-09 19:00:00,90,338.670013,320.011017
2023-07-09 19:00:00,91,751.679382,750.0
2023-07-09 19:00:00,92,705.920654,635.0
2023-07-09 19:00:00,95,0.0,0.0
2023-07-09 19:00:00,96,161.0,120.0
2023-07-09 19:00:00,97,167.0,112.0
2023-07-09 19:00:00,98,167.0,112.0
2023-07-09 19:00:00,99,346.829346,249.0
2023-07-09 19:00:00,100,0.0,0.0
2023-07-09 19:00:00,101,0.0,0.0
2023-07-09 19:00:00,102,0.0,0.0
2023-07-09 19:00:00,103,0.0,0.0
2023-07-09 19:00:00,104,0.0,0.0
2023-07-09 19:00:00,105,0.0,0.0
2023-07-09 19:00:00,106,0.0,0.0
2023-07-09 19:00:00,107,0.0,0.0
2023-07-09 19:00:00,108,0.0,0.0
2023-07-09 19:00:00,112,0.0,0.0
2023-07-09 19:00:00,113,0.0,0.0
2023-07-09 19:00:00,114,0.0,0.0
2023-07-09 19:00:00,115,921.0,750.045654
2023-07-09 19:00:00,116,875.069336,750.045654
2023-07-09 19:00:00,117,100.0,60.000153
2023-07-09 19:00:00,118,100.0,60.000153
2023-07-09 19:00:00,119,0.0,0.0
2023-07-09 19:00:00,120,0.0,0.0
2023-07-09 19:00:00,126,0.0,0.0
2023-07-09 19:00:00,127,9.0,8.0
2023-07-09 19:00:00,128,994.0,750.0
2023-07-09 19:00:00,129,992.0,750.0
2023-07-09 19:00:00,130,0.0,0.0
2023-07-09 19:00:00,131,986.0,718.0
2023-07-09 19:00:00,132,945.0,758.0
2023-07-09 19:00:00,133,965.0,755.0
2023-07-09 19:00:00,134,0.0,0.0
2023-07-09 19:00:00,135,291.0,228.068726
2023-07-09 19:00:00,136,156.5,109.996994
2023-07-09 19:00:00,137,156.5,109.996994
2023-07-09 19:00:00,138,181.0,121.0
2023-07-09 19:00:00,139,283.5,197.0
2023-07-09 19:00:00,140,283.5,197.0
2023-07-09 19:00:00,141,272.0,188.0
2023-07-09 19:00:00,142,165.0,88.0
2023-07-09 19:00:00,143,165.0,89.143059
2023-07-09 19:00:00,144,182.0,104.0
2023-07-09 19:00:00,145,162.5,88.436272
2023-07-09 19:00:00,146,162.5,88.436272
2023-07-09 19:00:00,147,178.0,104.0
2023-07-09 19:00:00,150,0.0,0.0
2023-07-09 19:00:00,151,0.0,0.0
2023-07-09 19:00:00,152,0.0,0.0
2023-07-09 19:00:00,153,0.0,0.0
2023-07-09 19:00:00,154,234.0,134.0
2023-07-09 19:00:00,155,120.0,67.0
2023-07-09 19:00:00,156,0.0,0.0
2023-07-09 19:00:00,158,0.0,0.0
2023-07-09 19:00:00,159,0.0,0.0
2023-07-09 19:00:00,160,0.0,0.0
2023-07-09 19:00:00,161,0.0,0.0
2023-07-09 19:00:00,162,0.0,0.0
2023-07-09 19:00:00,166,0.0,0.0
2023-07-09 19:00:00,167,0.0,0.0
2023-07-09 19:00:00,168,0.0,0.0
2023-07-09 19:00:00,169,0.0,0.0
2023-07-09 19:00:00,170,0.0,0.0
2023-07-09 19:00:00,171,0.0,0.0
2023-07-09 19:00:00,172,0.0,0.0
2023-07-09 19:00:00,173,0.0,0.0
2023-07-09 19:00:00,174,0.0,0.0
2023-07-09 19:00:00,175,282.250397,162.0
2023-07-09 19:00:00,176,284.0,162.0
2023-07-09 19:00:00,177,294.0,216.0
2023-07-09 19:00:00,178,0.0,0.0
2023-07-09 19:00:00,179,0.0,0.0
2023-07-09 19:00:00,180,0.0,0.0
2023-07-09 19:00:00,181,0.0,0.0
2023-07-09 19:00:00,182,0.0,0.0
2023-07-09 19:00:00,183,0.0,0.0
2023-07-09 19:00:00,184,149.5,115.997803
2023-07-09 19:00:00,185,149.5,115.997803
2023-07-09 19:00:00,186,179.0,122.0
2023-07-09 19:00:00,187,154.5,119.995728
2023-07-09 19:00:00,188,154.5,119.995728
2023-07-09 19:00:00,189,179.0,120.0
2023-07-09 19:00:00,190,1000.0,795.0
2023-07-09 19:00:00,191,1000.0,795.0
2023-07-09 19:00:00,193,16.999903,11.999903
2023-07-09 19:00:00,194,16.999903,11.999903
2023-07-09 19:00:00,195,0.0,0.0
2023-07-09 19:00:00,196,53.104923,35.0
2023-07-09 19:00:00,197,0.0,0.0
2023-07-09 19:00:00,198,0.0,0.0
2023-07-09 19:00:00,200,0.0,0.0
2023-07-09 19:00:00,207,0.0,0.0
2023-07-09 19:00:00,208,0.0,0.0
2023-07-09 19:00:00,209,0.0,0.0
2023-07-09 19:00:00,210,0.0,0.0
2023-07-09 19:00:00,211,0.0,0.0
2023-07-09 19:00:00,212,0.0,0.0
2023-07-09 19:00:00,213,0.0,0.0
2023-07-09 19:00:00,214,0.0,0.0
2023-07-09 19:00:00,215,0.0,0.0
2023-07-09 19:00:00,216,0.0,0.0
2023-07-09 19:00:00,217,22.0,20.99826
2023-07-09 19:00:00,218,22.0,20.99826
2023-07-09 19:00:00,219,22.0,20.99826
2023-07-09 19:00:00,220,22.0,20.99826
2023-07-09 19:00:00,231,0.0,0.0
2023-07-09 19:00:00,232,0.0,0.0
2023-07-09 19:00:00,233,0.0,0.0
2023-07-09 19:00:00,234,0.0,0.0
2023-07-09 19:00:00,237,0.0,0.0
2023-07-09 19:00:00,238,0.0,0.0
2023-07-09 19:00:00,240,272.0,200.0
2023-07-09 19:00:00,241,140.0,100.0
2023-07-09 19:00:00,242,0.0,0.0
2023-07-09 19:00:00,243,0.0,0.0
2023-07-09 19:00:00,244,0.0,0.0
2023-07-09 19:00:00,247,0.0,0.0
2023-07-09 19:00:00,248,0.0,0.0
2023-07-09 19:00:00,249,151.0,99.498901
2023-07-09 19:00:00,250,0.0,0.0
2023-07-09 19:00:00,251,151.0,99.498901
2023-07-09 19:00:00,252,180.0,130.0
2023-07-09 19:00:00,253,0.0,0.0
2023-07-09 19:00:00,254,0.0,0.0
2023-07-09 19:00:00,255,238.5,167.0
2023-07-09 19:00:00,256,238.5,167.0
2023-07-09 19:00:00,257,260.0,216.0
2023-07-09 19:00:00,258,247.5,165.0
2023-07-09 19:00:00,259,247.5,165.0
2023-07-09 19:00:00,260,249.0,212.0
2023-07-09 19:00:00,264,10.000229,5.000229
2023-07-09 19:00:00,265,10.000229,5.000229
2023-07-09 19:00:00,266,298.338989,230.0
2023-07-09 19:00:00,267,0.0,0.0
2023-07-09 19:00:00,268,0.0,0.0
2023-07-09 19:00:00,269,0.0,0.0
2023-07-09 19:00:00,270,0.0,0.0
2023-07-09 19:00:00,271,84.323059,75.0
2023-07-09 19:00:00,272,84.822235,75.0
2023-07-09 19:00:00,273,0.0,0.0
2023-07-09 19:00:00,274,98.0,75.0
2023-07-09 19:00:00,275,159.0,100.0
2023-07-09 19:00:00,276,76.0,50.0
2023-07-09 19:00:00,277,155.0,100.0
2023-07-09 19:00:00,278,65.0,50.0
2023-07-09 19:00:00,279,163.0,100.0
2023-07-09 19:00:00,280,72.0,50.0
2023-07-09 19:00:00,281,161.0,100.0
2023-07-09 19:00:00,282,73.0,50.0
2023-07-09 19:00:00,283,0.0,0.0
2023-07-09 19:00:00,284,0.0,0.0
2023-07-09 19:00:00,285,0.0,0.0
2023-07-09 19:00:00,286,0.0,0.0
2023-07-09 19:00:00,287,160.0,100.0
2023-07-09 19:00:00,288,74.0,50.0
2023-07-09 19:00:00,289,0.0,0.0
2023-07-09 19:00:00,290,0.0,0.0
2023-07-09 19:00:00,291,0.0,0.0
2023-07-09 19:00:00,292,0.0,0.0
2023-07-09 19:00:00,293,0.0,0.0
2023-07-09 19:00:00,294,0.0,0.0
2023-07-09 19:00:00,299,157.0,123.99823
2023-07-09 19:00:00,300,0.0,0.0
2023-07-09 19:00:00,301,175.0,123.99823
2023-07-09 19:00:00,302,175.0,123.99823
2023-07-09 19:00:00,303,0.0,0.0
2023-07-09 19:00:00,304,198.0,132.0
2023-07-09 19:00:00,305,311.475983,215.001404
2023-07-09 19:00:00,306,351.0,286.0
2023-07-09 19:00:00,307,297.710815,200.004578
2023-07-09 19:00:00,308,149.5,119.995728
2023-07-09 19:00:00,309,149.5,119.995728
2023-07-09 19:00:00,310,165.0,122.0
2023-07-09 19:00:00,311,153.0,119.995728
2023-07-09 19:00:00,312,153.0,119.995728
2023-07-09 19:00:00,313,168.0,122.0
2023-07-09 19:00:00,314,153.0,119.995728
2023-07-09 19:00:00,315,153.0,119.995728
2023-07-09 19:00:00,316,176.0,122.0
2023-07-09 19:00:00,317,149.0,119.995728
2023-07-09 19:00:00,318,149.0,119.995728
2023-07-09 19:00:00,319,172.0,122.0
2023-07-09 19:00:00,320,0.0,0.0
2023-07-09 19:00:00,321,150.5,122.0
2023-07-09 19:00:00,322,68.0,68.0
2023-07-09 19:00:00,323,163.5,122.0
2023-07-09 19:00:00,324,163.5,122.0
2023-07-09 19:00:00,325,175.0,136.0
2023-07-09 19:00:00,326,139.5,135.0
2023-07-09 19:00:00,327,139.5,135.0
2023-07-09 19:00:00,328,175.0,150.0
2023-07-09 19:00:00,329,0.0,0.0
2023-07-09 19:00:00,330,0.0,0.0
2023-07-09 19:00:00,331,781.594177,644.669189
2023-07-09 19:00:00,332,767.455505,645.706421
2023-07-09 19:00:00,333,0.0,0.0
2023-07-09 19:00:00,334,0.0,0.0
2023-07-09 19:00:00,335,0.0,0.0
2023-07-09 19:00:00,336,0.0,0.0
2023-07-09 19:00:00,337,39.5,39.0
2023-07-09 19:00:00,338,0.0,0.0
2023-07-09 19:00:00,339,16.5,15.0
2023-07-09 19:00:00,340,818.0,676.170288
2023-07-09 19:00:00,341,796.153503,676.585205
2023-07-09 19:00:00,342,166.0,135.0
2023-07-09 19:00:00,343,0.0,0.0
2023-07-09 19:00:00,344,0.0,0.0
2023-07-09 19:00:00,345,100.0,79.998932
2023-07-09 19:00:00,346,0.0,0.0
2023-07-09 19:00:00,347,0.0,0.0
2023-07-09 19:00:00,348,0.0,0.0
2023-07-09 19:00:00,349,0.0,0.0
2023-07-09 19:00:00,350,0.0,0.0
2023-07-09 19:00:00,351,0.0,0.0
2023-07-09 19:00:00,352,0.0,0.0
2023-07-09 19:00:00,353,0.0,0.0
2023-07-09 19:00:00,354,0.0,0.0
2023-07-09 19:00:00,355,0.0,0.0
2023-07-09 19:00:00,356,0.0,0.0
2023-07-09 19:00:00,357,13.0,10.0
2023-07-09 19:00:00,358,20.0,10.000153
2023-07-09 19:00:00,359,0.0,0.0
2023-07-09 19:00:00,360,0.0,0.0
2023-07-09 19:00:00,361,0.0,0.0
2023-07-09 19:00:00,362,0.0,0.0
2023-07-09 19:00:00,363,0.0,0.0
2023-07-09 19:00:00,364,705.234863,665.0
2023-07-09 19:00:00,365,0.0,0.0
2023-07-09 19:00:00,366,378.487396,355.0
2023-07-09 19:00:00,367,379.159668,355.0
2023-07-09 19:00:00,368,0.0,0.0
2023-07-09 19:00:00,369,0.0,0.0
2023-07-09 19:00:00,370,0.0,0.0
2023-07-09 19:00:00,371,0.0,0.0
2023-07-09 19:00:00,372,0.0,0.0
2023-07-09 19:00:00,373,0.0,0.0
2023-07-09 19:00:00,374,0.0,0.0
2023-07-09 19:00:00,375,0.0,0.0
2023-07-09 19:00:00,376,160.5,158.0
2023-07-09 19:00:00,377,160.5,158.0
2023-07-09 19:00:00,378,148.0,136.0
2023-07-09 19:00:00,379,0.0,0.0
2023-07-09 19:00:00,380,0.0,0.0
2023-07-09 19:00:00,381,0.0,0.0
2023-07-09 19:00:00,382,0.0,0.0
2023-07-09 19:00:00,383,0.0,0.0
2023-07-09 19:00:00,384,0.0,0.0
2023-07-09 19:00:00,385,266.0,181.273865
2023-07-09 19:00:00,386,266.0,181.914734
2023-07-09 19:00:00,387,274.0,202.0
2023-07-09 19:00:00,388,265.5,181.472229
2023-07-09 19:00:00,389,265.5,180.938171
2023-07-09 19:00:00,390,274.0,202.0
2023-07-09 19:00:00,419,287.0,190.002136
2023-07-09 19:00:00,420,287.0,190.002136
2023-07-09 19:00:00,421,268.0,190.002136
2023-07-09 19:00:00,422,0.0,0.0
2023-07-09 19:00:00,423,0.0,0.0
2023-07-09 19:00:00,432,0.0,0.0
2023-07-09 19:00:00,433,374.908752,254.0
2023-07-09 19:00:00,434,268.5,180.013397
2023-07-09 19:00:00,435,268.5,180.013397
2023-07-09 19:00:00,436,271.0,180.013397
2023-07-09 19:00:00,437,271.0,180.013397
2023-07-09 19:00:00,438,272.0,208.0
2023-07-09 19:00:00,439,274.0,208.0
2023-07-09 19:00:00,440,153.0,120.0
2023-07-09 19:00:00,441,153.0,120.0
2023-07-09 19:00:00,442,168.0,120.0
2023-07-09 19:00:00,443,0.0,0.0
2023-07-09 19:00:00,444,0.0,0.0
2023-07-09 19:00:00,450,217.0,213.0
2023-07-09 19:00:00,451,83.0,83.0
2023-07-09 19:00:00,452,237.0,233.0
2023-07-09 19:00:00,453,112.0,112.0
2023-07-09 19:00:00,459,384.511322,264.399994
2023-07-09 19:00:00,467,12.0,5.000153
2023-07-09 19:00:00,468,12.0,4.000366
2023-07-09 19:00:00,469,5.000153,1.600391
2023-07-09 19:00:00,471,0.0,0.0
2023-07-09 19:00:00,472,217.0,180.0
2023-07-09 19:00:00,473,126.0,90.0
2023-07-09 19:00:00,474,219.0,180.0
2023-07-09 19:00:00,475,126.0,90.0
2023-07-09 19:00:00,477,245.5,164.0
2023-07-09 19:00:00,478,245.5,164.0
2023-07-09 19:00:00,479,253.0,163.986282
2023-07-09 19:00:00,480,243.5,164.0
2023-07-09 19:00:00,481,243.5,164.0
2023-07-09 19:00:00,482,252.0,163.986282
2023-07-09 19:00:00,485,0.0,0.0
2023-07-09 19:00:00,486,0.0,0.0
2023-07-09 19:00:00,487,0.0,0.0
2023-07-09 19:00:00,488,0.0,0.0
2023-07-09 19:00:00,489,999.0,795.0
2023-07-09 19:00:00,490,1001.0,795.0
2023-07-09 19:00:00,491,969.0,791.0
2023-07-09 19:00:00,492,968.0,786.0
2023-07-09 19:00:00,493,994.0,795.0
2023-07-09 19:00:00,494,992.0,795.0
2023-07-09 19:00:00,495,0.0,0.0
2023-07-09 19:00:00,496,299.999908,200.0
2023-07-09 19:00:00,497,0.0,0.0
2023-07-09 19:00:00,498,0.0,0.0
2023-07-09 19:00:00,499,348.0,265.0
2023-07-09 19:00:00,501,278.5,158.003479
2023-07-09 19:00:00,502,247.694336,247.694336
2023-07-09 19:00:00,503,286.0,200.0
2023-07-09 19:00:00,507,0.0,0.0
2023-07-09 19:00:00,508,0.0,0.0
2023-07-09 19:00:00,511,0.0,0.0
2023-07-09 19:00:00,512,0.0,0.0
2023-07-09 19:00:00,513,326.0,150.0
2023-07-09 19:00:00,514,139.0,120.0
2023-07-09 19:00:00,516,0.0,0.0
2023-07-09 19:00:00,521,939.0,745.870483
2023-07-09 19:00:00,522,939.0,743.398682
2023-07-09 19:00:00,523,0.0,0.0
2023-07-09 19:00:00,524,0.0,0.0
2023-07-09 19:00:00,525,0.0,0.0
2023-07-09 19:00:00,526,259.0,131.0
2023-07-09 19:00:00,527,1357.0,1058.099976
2023-07-09 19:00:00,528,0.0,0.0
2023-07-09 19:00:00,529,707.269226,577.0
2023-07-09 19:00:00,530,707.269226,577.0
2023-07-09 19:00:00,533,0.0,0.0
2023-07-09 19:00:00,534,0.0,0.0
2023-07-09 19:00:00,535,0.0,0.0
2023-07-09 19:00:00,536,0.0,0.0
2023-07-09 19:00:00,537,0.0,0.0
2023-07-09 19:00:00,538,0.0,0.0
2023-07-09 19:00:00,539,0.0,0.0
2023-07-09 19:00:00,540,0.0,0.0
2023-07-09 19:00:00,541,0.0,0.0
2023-07-09 19:00:00,542,0.0,0.0
2023-07-09 19:00:00,544,0.0,0.0
2023-07-09 19:00:00,545,1012.0,795.0
2023-07-09 19:00:00,546,0.0,0.0
2023-07-09 19:00:00,547,0.0,0.0
2023-07-09 19:00:00,548,0.0,0.0
2023-07-09 19:00:00,549,0.0,0.0
2023-07-09 19:00:00,550,0.0,0.0
2023-07-09 19:00:00,552,0.0,0.0
2023-07-09 19:00:00,553,0.0,0.0
2023-07-09 19:05:00,1,0.0,0.0
2023-07-09 19:05:00,2,0.0,0.0
2023-07-09 19:05:00,3,0.0,0.0
2023-07-09 19:05:00,4,419.140808,364.991486
2023-07-09 19:05:00,5,415.347351,364.991486
2023-07-09 19:05:00,6,0.0,0.0
2023-07-09 19:05:00,7,417.555817,364.991486
2023-07-09 19:05:00,8,0.0,0.0
2023-07-09 19:05:00,9,431.932556,364.917023
2023-07-09 19:05:00,10,0.0,0.0
2023-07-09 19:05:00,11,0.0,0.0
2023-07-09 19:05:00,12,0.0,0.0
2023-07-09 19:05:00,15,426.706207,396.517822
2023-07-09 19:05:00,16,0.0,0.0
2023-07-09 19:05:00,17,464.89566,379.79483
2023-07-09 19:05:00,18,364.923218,339.996857
2023-07-09 19:05:00,27,615.0,615.0
2023-07-09 19:05:00,28,612.0,612.0
2023-07-09 19:05:00,29,612.0,612.0
2023-07-09 19:05:00,33,0.0,0.0
2023-07-09 19:05:00,36,1000.0,795.0
2023-07-09 19:05:00,37,993.0,795.0
2023-07-09 19:05:00,43,345.0,267.0
2023-07-09 19:05:00,46,445.009064,445.009064
2023-07-09 19:05:00,47,0.0,0.0
2023-07-09 19:05:00,48,0.0,0.0
2023-07-09 19:05:00,49,460.589233,410.046295
2023-07-09 19:05:00,50,463.0,405.012726
2023-07-09 19:05:00,51,463.0,405.012726
2023-07-09 19:05:00,52,0.0,0.0
2023-07-09 19:05:00,53,0.0,0.0
2023-07-09 19:05:00,54,0.0,0.0
2023-07-09 19:05:00,55,153.0,112.0
2023-07-09 19:05:00,56,0.0,0.0
2023-07-09 19:05:00,57,0.0,0.0
2023-07-09 19:05:00,58,0.0,0.0
2023-07-09 19:05:00,59,0.0,0.0
2023-07-09 19:05:00,60,0.0,0.0
2023-07-09 19:05:00,61,463.0,280.014557
2023-07-09 19:05:00,62,0.0,0.0
2023-07-09 19:05:00,63,0.0,0.0
2023-07-09 19:05:00,64,442.700012,280.014557
2023-07-09 19:05:00,65,0.0,0.0
2023-07-09 19:05:00,66,371.463287,317.432159
2023-07-09 19:05:00,67,375.257111,343.989044
2023-07-09 19:05:00,68,0.0,0.0
2023-07-09 19:05:00,69,800.172363,670.163574
2023-07-09 19:05:00,70,884.994141,670.621338
2023-07-09 19:05:00,71,43.5,25.002136
2023-07-09 19:05:00,72,43.5,25.002136
2023-07-09 19:05:00,73,0.0,0.0
2023-07-09 19:05:00,74,0.0,0.0
2023-07-09 19:05:00,75,0.0,0.0
2023-07-09 19:05:00,76,0.0,0.0
2023-07-09 19:05:00,77,0.0,0.0
2023-07-09 19:05:00,78,159.0,110.005325
2023-07-09 19:05:00,79,159.0,110.005325
2023-07-09 19:05:00,80,155.0,130.0
2023-07-09 19:05:00,83,340.089996,330.377655
2023-07-09 19:05:00,84,342.929993,320.0
2023-07-09 19:05:00,85,339.380005,320.0
2023-07-09 19:05:00,86,27.313667,0.0
2023-07-09 19:05:00,87,320.0,320.0
2023-07-09 19:05:00,88,339.222229,329.757294
2023-07-09 19:05:00,89,340.799988,320.011017
2023-07-09 19:05:00,90,338.670013,320.011017
2023-07-09 19:05:00,91,751.679382,750.0
2023-07-09 19:05:00,92,705.920654,635.0
2023-07-09 19:05:00,95,0.0,0.0
2023-07-09 19:05:00,96,161.0,120.0
2023-07-09 19:05:00,97,167.0,112.0
2023-07-09 19:05:00,98,167.0,112.0
2023-07-09 19:05:00,99,347.429688,249.0
2023-07-09 19:05:00,100,0.0,0.0
2023-07-09 19:05:00,101,0.0,0.0
2023-07-09 19:05:00,102,0.0,0.0
2023-07-09 19:05:00,103,0.0,0.0
2023-07-09 19:05:00,104,0.0,0.0
2023-07-09 19:05:00,105,0.0,0.0
2023-07-09 19:05:00,106,0.0,0.0
2023-07-09 19:05:00,107,0.0,0.0
2023-07-09 19:05:00,108,0.0,0.0
2023-07-09 19:05:00,112,0.0,0.0
2023-07-09 19:05:00,113,0.0,0.0
2023-07-09 19:05:00,114,0.0,0.0
2023-07-09 19:05:00,115,921.0,750.045654
2023-07-09 19:05:00,116,917.99292,750.045654
2023-07-09 19:05:00,117,100.0,60.000153
2023-07-09 19:05:00,118,100.0,60.000153
2023-07-09 19:05:00,119,0.0,0.0
2023-07-09 19:05:00,120,0.0,0.0
2023-07-09 19:05:00,126,0.0,0.0
2023-07-09 19:05:00,127,9.0,8.0
2023-07-09 19:05:00,128,994.0,750.0
2023-07-09 19:05:00,129,992.0,750.0
2023-07-09 19:05:00,130,0.0,0.0
2023-07-09 19:05:00,131,986.0,718.0
2023-07-09 19:05:00,132,945.0,758.0
2023-07-09 19:05:00,133,965.0,755.0
2023-07-09 19:05:00,134,0.0,0.0
2023-07-09 19:05:00,135,291.0,227.581543
2023-07-09 19:05:00,136,156.5,109.996994
2023-07-09 19:05:00,137,156.5,109.996994
2023-07-09 19:05:00,138,181.0,121.0
2023-07-09 19:05:00,139,283.5,197.0
2023-07-09 19:05:00,140,283.5,197.0
2023-07-09 19:05:00,141,272.0,188.0
2023-07-09 19:05:00,142,165.0,152.743301
2023-07-09 19:05:00,143,165.0,155.968964
2023-07-09 19:05:00,144,182.0,167.401169
2023-07-09 19:05:00,145,162.5,88.436272
2023-07-09 19:05:00,146,162.5,88.436272
2023-07-09 19:05:00,147,178.0,104.0
2023-07-09 19:05:00,150,0.0,0.0
2023-07-09 19:05:00,151,0.0,0.0
2023-07-09 19:05:00,152,0.0,0.0
2023-07-09 19:05:00,153,0.0,0.0
2023-07-09 19:05:00,154,234.0,134.0
2023-07-09 19:05:00,155,120.0,67.0
2023-07-09 19:05:00,156,0.0,0.0
2023-07-09 19:05:00,158,0.0,0.0
2023-07-09 19:05:00,159,0.0,0.0
2023-07-09 19:05:00,160,0.0,0.0
2023-07-09 19:05:00,161,0.0,0.0
2023-07-09 19:05:00,162,0.0,0.0
2023-07-09 19:05:00,166,0.0,0.0
2023-07-09 19:05:00,167,0.0,0.0
2023-07-09 19:05:00,168,0.0,0.0
2023-07-09 19:05:00,169,0.0,0.0
2023-07-09 19:05:00,170,0.0,0.0
2023-07-09 19:05:00,171,0.0,0.0
2023-07-09 19:05:00,172,0.0,0.0
2023-07-09 19:05:00,173,0.0,0.0
2023-07-09 19:05:00,174,0.0,0.0
2023-07-09 19:05:00,175,282.174103,162.0
2023-07-09 19:05:00,176,284.0,162.0
2023-07-09 19:05:00,177,294.0,216.0
2023-07-09 19:05:00,178,0.0,0.0
2023-07-09 19:05:00,179,0.0,0.0
2023-07-09 19:05:00,180,0.0,0.0
2023-07-09 19:05:00,181,0.0,0.0
2023-07-09 19:05:00,182,0.0,0.0
2023-07-09 19:05:00,183,0.0,0.0
2023-07-09 19:05:00,184,149.5,115.997803
2023-07-09 19:05:00,185,149.5,115.997803
2023-07-09 19:05:00,186,179.0,122.0
2023-07-09 19:05:00,187,154.5,119.995728
2023-07-09 19:05:00,188,154.5,119.995728
2023-07-09 19:05:00,189,179.0,120.0
2023-07-09 19:05:00,190,1000.0,795.0
2023-07-09 19:05:00,191,1000.0,795.0
2023-07-09 19:05:00,193,16.999903,11.999903
2023-07-09 19:05:00,194,16.999903,11.999903
2023-07-09 19:05:00,195,0.0,0.0
2023-07-09 19:05:00,196,53.104923,35.0
2023-07-09 19:05:00,197,0.0,0.0
2023-07-09 19:05:00,198,0.0,0.0
2023-07-09 19:05:00,200,0.0,0.0
2023-07-09 19:05:00,207,0.0,0.0
2023-07-09 19:05:00,208,0.0,0.0
2023-07-09 19:05:00,209,0.0,0.0
2023-07-09 19:05:00,210,0.0,0.0
2023-07-09 19:05:00,211,0.0,0.0
2023-07-09 19:05:00,212,0.0,0.0
2023-07-09 19:05:00,213,0.0,0.0
2023-07-09 19:05:00,214,0.0,0.0
2023-07-09 19:05:00,215,0.0,0.0
2023-07-09 19:05:00,216,0.0,0.0
2023-07-09 19:05:00,217,22.0,20.99826
2023-07-09 19:05:00,218,22.0,20.99826
2023-07-09 19:05:00,219,22.0,20.99826
2023-07-09 19:05:00,220,22.0,20.99826
2023-07-09 19:05:00,231,0.0,0.0
2023-07-09 19:05:00,232,0.0,0.0
2023-07-09 19:05:00,233,0.0,0.0
2023-07-09 19:05:00,234,0.0,0.0
2023-07-09 19:05:00,237,0.0,0.0
2023-07-09 19:05:00,238,0.0,0.0
2023-07-09 19:05:00,240,272.0,200.0
2023-07-09 19:05:00,241,140.0,100.0
2023-07-09 19:05:00,242,0.0,0.0
2023-07-09 19:05:00,243,0.0,0.0
2023-07-09 19:05:00,244,0.0,0.0
2023-07-09 19:05:00,247,0.0,0.0
2023-07-09 19:05:00,248,0.0,0.0
2023-07-09 19:05:00,249,151.0,99.46228
2023-07-09 19:05:00,250,0.0,0.0
2023-07-09 19:05:00,251,151.0,99.553833
2023-07-09 19:05:00,252,180.0,130.0
2023-07-09 19:05:00,253,0.0,0.0
2023-07-09 19:05:00,254,0.0,0.0
2023-07-09 19:05:00,255,238.5,167.0
2023-07-09 19:05:00,256,238.5,167.0
2023-07-09 19:05:00,257,260.0,216.0
2023-07-09 19:05:00,258,247.5,165.0
2023-07-09 19:05:00,259,247.5,165.0
2023-07-09 19:05:00,260,249.0,212.0
2023-07-09 19:05:00,264,10.000229,5.000229
2023-07-09 19:05:00,265,10.000229,5.000229
2023-07-09 19:05:00,266,298.41449,230.0
2023-07-09 19:05:00,267,0.0,0.0
2023-07-09 19:05:00,268,0.0,0.0
2023-07-09 19:05:00,269,0.0,0.0
2023-07-09 19:05:00,270,0.0,0.0
2023-07-09 19:05:00,271,84.323059,75.0
2023-07-09 19:05:00,272,84.822235,75.0
2023-07-09 19:05:00,273,0.0,0.0
2023-07-09 19:05:00,274,98.0,75.0
2023-07-09 19:05:00,275,159.0,100.0
2023-07-09 19:05:00,276,76.0,50.0
2023-07-09 19:05:00,277,155.0,100.0
2023-07-09 19:05:00,278,65.0,50.0
2023-07-09 19:05:00,279,163.0,100.0
2023-07-09 19:05:00,280,72.0,50.0
2023-07-09 19:05:00,281,161.0,100.0
2023-07-09 19:05:00,282,73.0,50.0
2023-07-09 19:05:00,283,0.0,0.0
2023-07-09 19:05:00,284,0.0,0.0
2023-07-09 19:05:00,285,0.0,0.0
2023-07-09 19:05:00,286,0.0,0.0
2023-07-09 19:05:00,287,160.0,100.0
2023-07-09 19:05:00,288,74.0,50.0
2023-07-09 19:05:00,289,0.0,0.0
2023-07-09 19:05:00,290,0.0,0.0
2023-07-09 19:05:00,291,0.0,0.0
2023-07-09 19:05:00,292,0.0,0.0
2023-07-09 19:05:00,293,0.0,0.0
2023-07-09 19:05:00,294,0.0,0.0
2023-07-09 19:05:00,299,157.0,123.99823
2023-07-09 19:05:00,300,0.0,0.0
2023-07-09 19:05:00,301,175.0,123.99823
2023-07-09 19:05:00,302,175.0,123.99823
2023-07-09 19:05:00,303,0.0,0.0
2023-07-09 19:05:00,304,198.0,132.0
2023-07-09 19:05:00,305,311.873871,215.001404
2023-07-09 19:05:00,306,351.0,286.0
2023-07-09 19:05:00,307,297.630371,200.004578
2023-07-09 19:05:00,308,149.5,119.995728
2023-07-09 19:05:00,309,149.5,119.995728
2023-07-09 19:05:00,310,165.0,122.0
2023-07-09 19:05:00,311,153.0,119.995728
2023-07-09 19:05:00,312,153.0,119.995728
2023-07-09 19:05:00,313,168.0,122.0
2023-07-09 19:05:00,314,153.0,119.995728
2023-07-09 19:05:00,315,153.0,119.995728
2023-07-09 19:05:00,316,176.0,122.0
2023-07-09 19:05:00,317,149.0,119.995728
2023-07-09 19:05:00,318,149.0,119.995728
2023-07-09 19:05:00,319,172.0,122.0
2023-07-09 19:05:00,320,0.0,0.0
2023-07-09 19:05:00,321,150.5,122.0
2023-07-09 19:05:00,322,68.0,68.0
2023-07-09 19:05:00,323,163.5,122.0
2023-07-09 19:05:00,324,163.5,122.0
2023-07-09 19:05:00,325,175.0,136.0
2023-07-09 19:05:00,326,139.5,135.0
2023-07-09 19:05:00,327,139.5,135.0
2023-07-09 19:05:00,328,175.0,150.0
2023-07-09 19:05:00,329,0.0,0.0
2023-07-09 19:05:00,330,0.0,0.0
2023-07-09 19:05:00,331,783.215637,644.669189
2023-07-09 19:05:00,332,780.058655,645.664917
2023-07-09 19:05:00,333,0.0,0.0
2023-07-09 19:05:00,334,0.0,0.0
2023-07-09 19:05:00,335,0.0,0.0
2023-07-09 19:05:00,336,0.0,0.0
2023-07-09 19:05:00,337,39.5,39.0
2023-07-09 19:05:00,338,0.0,0.0
2023-07-09 19:05:00,339,16.5,15.0
2023-07-09 19:05:00,340,780.775574,676.751099
2023-07-09 19:05:00,341,780.991333,676.87561
2023-07-09 19:05:00,342,166.0,135.0
2023-07-09 19:05:00,343,0.0,0.0
2023-07-09 19:05:00,344,0.0,0.0
2023-07-09 19:05:00,345,100.0,79.998932
2023-07-09 19:05:00,346,0.0,0.0
2023-07-09 19:05:00,347,0.0,0.0
2023-07-09 19:05:00,348,0.0,0.0
2023-07-09 19:05:00,349,0.0,0.0
2023-07-09 19:05:00,350,0.0,0.0
2023-07-09 19:05:00,351,0.0,0.0
2023-07-09 19:05:00,352,0.0,0.0
2023-07-09 19:05:00,353,0.0,0.0
2023-07-09 19:05:00,354,0.0,0.0
2023-07-09 19:05:00,355,0.0,0.0
2023-07-09 19:05:00,356,0.0,0.0
2023-07-09 19:05:00,357,13.0,10.0
2023-07-09 19:05:00,358,20.0,10.000153
2023-07-09 19:05:00,359,0.0,0.0
2023-07-09 19:05:00,360,0.0,0.0
2023-07-09 19:05:00,361,0.0,0.0
2023-07-09 19:05:00,362,0.0,0.0
2023-07-09 19:05:00,363,0.0,0.0
2023-07-09 19:05:00,364,705.234863,665.0
2023-07-09 19:05:00,365,0.0,0.0
2023-07-09 19:05:00,366,378.487396,355.0
2023-07-09 19:05:00,367,379.159668,355.0
2023-07-09 19:05:00,368,0.0,0.0
2023-07-09 19:05:00,369,0.0,0.0
2023-07-09 19:05:00,370,0.0,0.0
2023-07-09 19:05:00,371,0.0,0.0
2023-07-09 19:05:00,372,0.0,0.0
2023-07-09 19:05:00,373,0.0,0.0
2023-07-09 19:05:00,374,0.0,0.0
2023-07-09 19:05:00,375,0.0,0.0
2023-07-09 19:05:00,376,160.5,158.0
2023-07-09 19:05:00,377,160.5,158.0
2023-07-09 19:05:00,378,148.0,136.0
2023-07-09 19:05:00,379,0.0,0.0
2023-07-09 19:05:00,380,0.0,0.0
2023-07-09 19:05:00,381,0.0,0.0
2023-07-09 19:05:00,382,0.0,0.0
2023-07-09 19:05:00,383,0.0,0.0
2023-07-09 19:05:00,384,0.0,0.0
2023-07-09 19:05:00,385,266.0,181.273865
2023-07-09 19:05:00,386,266.0,182.067322
2023-07-09 19:05:00,387,274.0,202.0
2023-07-09 19:05:00,388,265.5,181.518005
2023-07-09 19:05:00,389,265.5,181.014465
2023-07-09 19:05:00,390,274.0,202.0
2023-07-09 19:05:00,419,287.0,190.002136
2023-07-09 19:05:00,420,287.0,190.002136
2023-07-09 19:05:00,421,268.0,190.002136
2023-07-09 19:05:00,422,0.0,0.0
2023-07-09 19:05:00,423,0.0,0.0
2023-07-09 19:05:00,432,0.0,0.0
2023-07-09 19:05:00,433,375.036926,254.0
2023-07-09 19:05:00,434,268.5,180.013397
2023-07-09 19:05:00,435,268.5,180.013397
2023-07-09 19:05:00,436,271.0,180.013397
2023-07-09 19:05:00,437,271.0,180.013397
2023-07-09 19:05:00,438,272.0,208.0
2023-07-09 19:05:00,439,274.0,208.0
2023-07-09 19:05:00,440,153.0,120.0
2023-07-09 19:05:00,441,153.0,120.0
2023-07-09 19:05:00,442,168.0,120.0
2023-07-09 19:05:00,443,0.0,0.0
2023-07-09 19:05:00,444,0.0,0.0
2023-07-09 19:05:00,450,217.0,213.0
2023-07-09 19:05:00,451,83.0,83.0
2023-07-09 19:05:00,452,237.0,233.0
2023-07-09 19:05:00,453,112.0,112.0
2023-07-09 19:05:00,459,384.312714,264.399994
2023-07-09 19:05:00,467,12.0,5.000153
2023-07-09 19:05:00,468,12.0,4.000366
2023-07-09 19:05:00,469,5.000153,1.600391
2023-07-09 19:05:00,471,0.0,0.0
2023-07-09 19:05:00,472,217.0,180.0
2023-07-09 19:05:00,473,126.0,90.0
2023-07-09 19:05:00,474,219.0,180.0
2023-07-09 19:05:00,475,126.0,90.0
2023-07-09 19:05:00,477,245.5,164.0
2023-07-09 19:05:00,478,245.5,164.0
2023-07-09 19:05:00,479,253.0,163.986282
2023-07-09 19:05:00,480,243.5,164.0
2023-07-09 19:05:00,481,243.5,164.0
2023-07-09 19:05:00,482,252.0,163.986282
2023-07-09 19:05:00,485,0.0,0.0
2023-07-09 19:05:00,486,0.0,0.0
2023-07-09 19:05:00,487,0.0,0.0
2023-07-09 19:05:00,488,0.0,0.0
2023-07-09 19:05:00,489,999.0,795.0
2023-07-09 19:05:00,490,1001.0,795.0
2023-07-09 19:05:00,491,969.0,791.0
2023-07-09 19:05:00,492,968.0,786.0
2023-07-09 19:05:00,493,994.0,795.0
2023-07-09 19:05:00,494,992.0,795.0
2023-07-09 19:05:00,495,0.0,0.0
2023-07-09 19:05:00,496,299.999908,200.0
2023-07-09 19:05:00,497,0.0,0.0
2023-07-09 19:05:00,498,0.0,0.0
2023-07-09 19:05:00,499,348.0,265.0
2023-07-09 19:05:00,501,278.5,158.003479
2023-07-09 19:05:00,502,251.402344,251.402344
2023-07-09 19:05:00,503,286.0,200.0
2023-07-09 19:05:00,507,0.0,0.0
2023-07-09 19:05:00,508,0.0,0.0
2023-07-09 19:05:00,511,0.0,0.0
2023-07-09 19:05:00,512,0.0,0.0
2023-07-09 19:05:00,513,326.0,150.0
2023-07-09 19:05:00,514,139.0,120.0
2023-07-09 19:05:00,516,0.0,0.0
2023-07-09 19:05:00,521,920.176392,758.202148
2023-07-09 19:05:00,522,939.0,743.370972
2023-07-09 19:05:00,523,0.0,0.0
2023-07-09 19:05:00,524,0.0,0.0
2023-07-09 19:05:00,525,0.0,0.0
2023-07-09 19:05:00,526,259.0,131.0
2023-07-09 19:05:00,527,1357.0,1058.099976
2023-07-09 19:05:00,528,0.0,0.0
2023-07-09 19:05:00,529,707.269226,577.0
2023-07-09 19:05:00,530,707.269226,577.0
2023-07-09 19:05:00,533,0.0,0.0
2023-07-09 19:05:00,534,0.0,0.0
2023-07-09 19:05:00,535,0.0,0.0
2023-07-09 19:05:00,536,0.0,0.0
2023-07-09 19:05:00,537,0.0,0.0
2023-07-09 19:05:00,538,0.0,0.0
2023-07-09 19:05:00,539,0.0,0.0
2023-07-09 19:05:00,540,0.0,0.0
2023-07-09 19:05:00,541,0.0,0.0
2023-07-09 19:05:00,542,0.0,0.0
2023-07-09 19:05:00,544,0.0,0.0
2023-07-09 19:05:00,545,1012.0,795.0
2023-07-09 19:05:00,546,0.0,0.0
2023-07-09 19:05:00,547,0.0,0.0
2023-07-09 19:05:00,548,0.0,0.0
2023-07-09 19:05:00,549,0.0,0.0
2023-07-09 19:05:00,550,0.0,0.0
2023-07-09 19:05:00,552,0.0,0.0
2023-07-09 19:05:00,553,0.0,0.0
2023-07-09 19:10:00,1,0.0,0.0
2023-07-09 19:10:00,2,0.0,0.0
2023-07-09 19:10:00,3,0.0,0.0
2023-07-09 19:10:00,4,416.532471,364.991486
2023-07-09 19:10:00,5,415.290985,364.991486
2023-07-09 19:10:00,6,0.0,0.0
2023-07-09 19:10:00,7,400.704376,364.991486
2023-07-09 19:10:00,8,0.0,0.0
2023-07-09 19:10:00,9,428.100464,364.917023
2023-07-09 19:10:00,10,0.0,0.0
2023-07-09 19:10:00,11,350.0,200.0
2023-07-09 19:10:00,12,0.0,0.0
2023-07-09 19:10:00,15,427.539337,396.334717
2023-07-09 19:10:00,16,0.0,0.0
2023-07-09 19:10:00,17,464.89566,379.79483
2023-07-09 19:10:00,18,339.996857,339.996857
2023-07-09 19:10:00,27,615.0,615.0
2023-07-09 19:10:00,28,612.0,612.0
2023-07-09 19:10:00,29,612.0,612.0
2023-07-09 19:10:00,33,0.0,0.0
2023-07-09 19:10:00,36,1000.0,795.0
2023-07-09 19:10:00,37,993.0,795.0
2023-07-09 19:10:00,43,344.0,267.0
2023-07-09 19:10:00,46,445.009064,445.009064
2023-07-09 19:10:00,47,0.0,0.0
2023-07-09 19:10:00,48,0.0,0.0
2023-07-09 19:10:00,49,445.423523,410.046295
2023-07-09 19:10:00,50,463.0,405.012726
2023-07-09 19:10:00,51,463.0,405.012726
2023-07-09 19:10:00,52,0.0,0.0
2023-07-09 19:10:00,53,0.0,0.0
2023-07-09 19:10:00,54,0.0,0.0
2023-07-09 19:10:00,55,153.0,112.0
2023-07-09 19:10:00,56,0.0,0.0
2023-07-09 19:10:00,57,0.0,0.0
2023-07-09 19:10:00,58,0.0,0.0
2023-07-09 19:10:00,59,0.0,0.0
2023-07-09 19:10:00,60,0.0,0.0
2023-07-09 19:10:00,61,463.0,280.014557
2023-07-09 19:10:00,62,0.0,0.0
2023-07-09 19:10:00,63,0.0,0.0
2023-07-09 19:10:00,64,442.700012,280.014557
2023-07-09 19:10:00,65,0.0,0.0
2023-07-09 19:10:00,66,371.463287,317.432159
2023-07-09 19:10:00,67,375.257111,343.989044
2023-07-09 19:10:00,68,0.0,0.0
2023-07-09 19:10:00,69,800.000732,670.163574
2023-07-09 19:10:00,70,884.994141,670.335205
2023-07-09 19:10:00,71,43.5,25.002136
2023-07-09 19:10:00,72,43.5,25.002136
2023-07-09 19:10:00,73,0.0,0.0
2023-07-09 19:10:00,74,0.0,0.0
2023-07-09 19:10:00,75,0.0,0.0
2023-07-09 19:10:00,76,0.0,0.0
2023-07-09 19:10:00,77,0.0,0.0
2023-07-09 19:10:00,78,159.0,110.005325
2023-07-09 19:10:00,79,159.0,110.005325
2023-07-09 19:10:00,80,159.0,130.0
2023-07-09 19:10:00,83,320.929993,320.929993
2023-07-09 19:10:00,84,323.609985,320.0
2023-07-09 19:10:00,85,320.26001,320.0
2023-07-09 19:10:00,86,55.182804,0.0
2023-07-09 19:10:00,87,320.26001,320.0
2023-07-09 19:10:00,88,320.26001,320.26001
2023-07-09 19:10:00,89,321.600006,320.011017
2023-07-09 19:10:00,90,319.589996,319.589996
2023-07-09 19:10:00,91,751.679382,750.0
2023-07-09 19:10:00,92,706.012207,635.0
2023-07-09 19:10:00,95,0.0,0.0
2023-07-09 19:10:00,96,162.0,120.0
2023-07-09 19:10:00,97,168.0,112.0
2023-07-09 19:10:00,98,168.0,112.0
2023-07-09 19:10:00,99,347.558105,249.0
2023-07-09 19:10:00,100,0.0,0.0
2023-07-09 19:10:00,101,0.0,0.0
2023-07-09 19:10:00,102,0.0,0.0
2023-07-09 19:10:00,103,0.0,0.0
2023-07-09 19:10:00,104,0.0,0.0
2023-07-09 19:10:00,105,0.0,0.0
2023-07-09 19:10:00,106,0.0,0.0
2023-07-09 19:10:00,107,0.0,0.0
2023-07-09 19:10:00,108,0.0,0.0
2023-07-09 19:10:00,112,0.0,0.0
2023-07-09 19:10:00,113,0.0,0.0
2023-07-09 19:10:00,114,0.0,0.0
2023-07-09 19:10:00,115,921.0,750.045654
2023-07-09 19:10:00,116,917.99292,750.045654
2023-07-09 19:10:00,117,100.0,60.000153
2023-07-09 19:10:00,118,100.0,60.000153
2023-07-09 19:10:00,119,0.0,0.0
2023-07-09 19:10:00,120,0.0,0.0
2023-07-09 19:10:00,126,0.0,0.0
2023-07-09 19:10:00,127,9.0,8.0
2023-07-09 19:10:00,128,994.0,750.0
2023-07-09 19:10:00,129,992.0,750.0
2023-07-09 19:10:00,130,0.0,0.0
2023-07-09 19:10:00,131,986.0,718.0
2023-07-09 19:10:00,132,945.0,758.0
2023-07-09 19:10:00,133,965.0,755.0
2023-07-09 19:10:00,134,0.0,0.0
2023-07-09 19:10:00,135,291.0,226.314026
2023-07-09 19:10:00,136,156.5,109.996994
2023-07-09 19:10:00,137,156.5,109.996994
2023-07-09 19:10:00,138,181.0,121.0
2023-07-09 19:10:00,139,283.5,197.0
2023-07-09 19:10:00,140,283.5,197.0
2023-07-09 19:10:00,141,272.0,188.0
2023-07-09 19:10:00,142,165.0,88.0
2023-07-09 19:10:00,143,165.0,89.143059
2023-07-09 19:10:00,144,182.0,104.0
2023-07-09 19:10:00,145,162.5,142.140427
2023-07-09 19:10:00,146,162.5,143.589432
2023-07-09 19:10:00,147,178.0,155.631271
2023-07-09 19:10:00,150,0.0,0.0
2023-07-09 19:10:00,151,0.0,0.0
2023-07-09 19:10:00,152,0.0,0.0
2023-07-09 19:10:00,153,0.0,0.0
2023-07-09 19:10:00,154,235.0,134.0
2023-07-09 19:10:00,155,121.0,67.0
2023-07-09 19:10:00,156,0.0,0.0
2023-07-09 19:10:00,158,0.0,0.0
2023-07-09 19:10:00,159,0.0,0.0
2023-07-09 19:10:00,160,0.0,0.0
2023-07-09 19:10:00,161,299.998077,220.003342
2023-07-09 19:10:00,162,0.0,0.0
2023-07-09 19:10:00,166,0.0,0.0
2023-07-09 19:10:00,167,0.0,0.0
2023-07-09 19:10:00,168,0.0,0.0
2023-07-09 19:10:00,169,0.0,0.0
2023-07-09 19:10:00,170,0.0,0.0
2023-07-09 19:10:00,171,0.0,0.0
2023-07-09 19:10:00,172,0.0,0.0
2023-07-09 19:10:00,173,0.0,0.0
2023-07-09 19:10:00,174,0.0,0.0
2023-07-09 19:10:00,175,282.326691,162.0
2023-07-09 19:10:00,176,284.0,162.0
2023-07-09 19:10:00,177,294.0,216.0
2023-07-09 19:10:00,178,0.0,0.0
2023-07-09 19:10:00,179,0.0,0.0
2023-07-09 19:10:00,180,0.0,0.0
2023-07-09 19:10:00,181,0.0,0.0
2023-07-09 19:10:00,182,0.0,0.0
2023-07-09 19:10:00,183,0.0,0.0
2023-07-09 19:10:00,184,149.5,115.997803
2023-07-09 19:10:00,185,149.5,115.997803
2023-07-09 19:10:00,186,179.0,122.0
2023-07-09 19:10:00,187,154.5,119.995728
2023-07-09 19:10:00,188,154.5,119.995728
2023-07-09 19:10:00,189,179.0,120.0
2023-07-09 19:10:00,190,1000.0,795.0
2023-07-09 19:10:00,191,1001.0,795.0
2023-07-09 19:10:00,193,16.999903,11.999903
2023-07-09 19:10:00,194,16.999903,11.999903
2023-07-09 19:10:00,195,0.0,0.0
2023-07-09 19:10:00,196,53.104923,35.0
2023-07-09 19:10:00,197,0.0,0.0
2023-07-09 19:10:00,198,0.0,0.0
2023-07-09 19:10:00,200,0.0,0.0
2023-07-09 19:10:00,207,0.0,0.0
2023-07-09 19:10:00,208,0.0,0.0
2023-07-09 19:10:00,209,0.0,0.0
2023-07-09 19:10:00,210,0.0,0.0
2023-07-09 19:10:00,211,0.0,0.0
2023-07-09 19:10:00,212,0.0,0.0
2023-07-09 19:10:00,213,0.0,0.0
2023-07-09 19:10:00,214,0.0,0.0
2023-07-09 19:10:00,215,0.0,0.0
2023-07-09 19:10:00,216,0.0,0.0
2023-07-09 19:10:00,217,22.0,20.99826
2023-07-09 19:10:00,218,22.0,20.99826
2023-07-09 19:10:00,219,22.0,20.99826
2023-07-09 19:10:00,220,22.0,20.99826
2023-07-09 19:10:00,231,0.0,0.0
2023-07-09 19:10:00,232,0.0,0.0
2023-07-09 19:10:00,233,0.0,0.0
2023-07-09 19:10:00,234,0.0,0.0
2023-07-09 19:10:00,237,0.0,0.0
2023-07-09 19:10:00,238,0.0,0.0
2023-07-09 19:10:00,240,273.0,200.0
2023-07-09 19:10:00,241,140.0,100.0
2023-07-09 19:10:00,242,0.0,0.0
2023-07-09 19:10:00,243,0.0,0.0
2023-07-09 19:10:00,244,0.0,0.0
2023-07-09 19:10:00,247,0.0,0.0
2023-07-09 19:10:00,248,0.0,0.0
2023-07-09 19:10:00,249,152.0,99.498901
2023-07-09 19:10:00,250,0.0,0.0
2023-07-09 19:10:00,251,152.0,99.553833
2023-07-09 19:10:00,252,180.0,130.0
2023-07-09 19:10:00,253,0.0,0.0
2023-07-09 19:10:00,254,0.0,0.0
2023-07-09 19:10:00,255,239.5,167.0
2023-07-09 19:10:00,256,239.5,167.0
2023-07-09 19:10:00,257,261.0,216.0
2023-07-09 19:10:00,258,247.5,165.0
2023-07-09 19:10:00,259,247.5,165.0
2023-07-09 19:10:00,260,249.0,212.0
2023-07-09 19:10:00,264,10.000229,5.000229
2023-07-09 19:10:00,265,10.000229,5.000229
2023-07-09 19:10:00,266,298.338989,230.0
2023-07-09 19:10:00,267,0.0,0.0
2023-07-09 19:10:00,268,0.0,0.0
2023-07-09 19:10:00,269,0.0,0.0
2023-07-09 19:10:00,270,0.0,0.0
2023-07-09 19:10:00,271,84.323059,75.0
2023-07-09 19:10:00,272,84.822235,75.0
2023-07-09 19:10:00,273,0.0,0.0
2023-07-09 19:10:00,274,98.0,75.0
2023-07-09 19:10:00,275,159.0,100.0
2023-07-09 19:10:00,276,76.0,50.0
2023-07-09 19:10:00,277,155.0,100.0
2023-07-09 19:10:00,278,65.0,50.0
2023-07-09 19:10:00,279,163.0,100.0
2023-07-09 19:10:00,280,72.0,50.0
2023-07-09 19:10:00,281,161.0,100.0
2023-07-09 19:10:00,282,73.0,50.0
2023-07-09 19:10:00,283,0.0,0.0
2023-07-09 19:10:00,284,0.0,0.0
2023-07-09 19:10:00,285,0.0,0.0
2023-07-09 19:10:00,286,0.0,0.0
2023-07-09 19:10:00,287,160.0,100.0
2023-07-09 19:10:00,288,74.0,50.0
2023-07-09 19:10:00,289,0.0,0.0
2023-07-09 19:10:00,290,0.0,0.0
2023-07-09 19:10:00,291,0.0,0.0
2023-07-09 19:10:00,292,0.0,0.0
2023-07-09 19:10:00,293,0.0,0.0
2023-07-09 19:10:00,294,0.0,0.0
2023-07-09 19:10:00,299,174.5,123.99823
2023-07-09 19:10:00,300,0.0,0.0
2023-07-09 19:10:00,301,175.0,123.99823
2023-07-09 19:10:00,302,175.0,123.99823
2023-07-09 19:10:00,303,0.0,0.0
2023-07-09 19:10:00,304,198.0,132.0
2023-07-09 19:10:00,305,311.757324,215.001404
2023-07-09 19:10:00,306,351.0,286.0
2023-07-09 19:10:00,307,297.69574,200.004578
2023-07-09 19:10:00,308,149.5,119.995728
2023-07-09 19:10:00,309,149.5,119.995728
2023-07-09 19:10:00,310,164.0,122.0
2023-07-09 19:10:00,311,153.0,119.995728
2023-07-09 19:10:00,312,153.0,119.995728
2023-07-09 19:10:00,313,168.0,122.0
2023-07-09 19:10:00,314,153.0,119.995728
2023-07-09 19:10:00,315,153.0,119.995728
2023-07-09 19:10:00,316,176.0,122.0
2023-07-09 19:10:00,317,149.0,119.995728
2023-07-09 19:10:00,318,149.0,119.995728
2023-07-09 19:10:00,319,172.0,122.0
2023-07-09 19:10:00,320,0.0,0.0
2023-07-09 19:10:00,321,150.5,122.0
2023-07-09 19:10:00,322,68.0,68.0
2023-07-09 19:10:00,323,163.5,122.0
2023-07-09 19:10:00,324,163.5,122.0
2023-07-09 19:10:00,325,175.0,136.0
2023-07-09 19:10:00,326,139.5,135.0
2023-07-09 19:10:00,327,139.5,135.0
2023-07-09 19:10:00,328,175.0,150.0
2023-07-09 19:10:00,329,0.0,0.0
2023-07-09 19:10:00,330,0.0,0.0
2023-07-09 19:10:00,331,780.765869,644.669189
2023-07-09 19:10:00,332,770.179199,645.706421
2023-07-09 19:10:00,333,0.0,0.0
2023-07-09 19:10:00,334,0.0,0.0
2023-07-09 19:10:00,335,0.0,0.0
2023-07-09 19:10:00,336,0.0,0.0
2023-07-09 19:10:00,337,40.0,40.0
2023-07-09 19:10:00,338,0.0,0.0
2023-07-09 19:10:00,339,16.5,14.0
2023-07-09 19:10:00,340,769.807007,677.248901
2023-07-09 19:10:00,341,755.595642,676.377686
2023-07-09 19:10:00,342,166.0,135.0
2023-07-09 19:10:00,343,0.0,0.0
2023-07-09 19:10:00,344,0.0,0.0
2023-07-09 19:10:00,345,100.0,79.998932
2023-07-09 19:10:00,346,0.0,0.0
2023-07-09 19:10:00,347,0.0,0.0
2023-07-09 19:10:00,348,0.0,0.0
2023-07-09 19:10:00,349,0.0,0.0
2023-07-09 19:10:00,350,0.0,0.0
2023-07-09 19:10:00,351,0.0,0.0
2023-07-09 19:10:00,352,0.0,0.0
2023-07-09 19:10:00,353,0.0,0.0
2023-07-09 19:10:00,354,0.0,0.0
2023-07-09 19:10:00,355,0.0,0.0
2023-07-09 19:10:00,356,0.0,0.0
2023-07-09 19:10:00,357,13.0,10.0
2023-07-09 19:10:00,358,20.0,10.000153
2023-07-09 19:10:00,359,0.0,0.0
2023-07-09 19:10:00,360,0.0,0.0
2023-07-09 19:10:00,361,0.0,0.0
2023-07-09 19:10:00,362,0.0,0.0
2023-07-09 19:10:00,363,0.0,0.0
2023-07-09 19:10:00,364,705.234863,665.0
2023-07-09 19:10:00,365,0.0,0.0
2023-07-09 19:10:00,366,378.487396,355.0
2023-07-09 19:10:00,367,379.159668,355.0
2023-07-09 19:10:00,368,0.0,0.0
2023-07-09 19:10:00,369,0.0,0.0
2023-07-09 19:10:00,370,0.0,0.0
2023-07-09 19:10:00,371,0.0,0.0
2023-07-09 19:10:00,372,0.0,0.0
2023-07-09 19:10:00,373,0.0,0.0
2023-07-09 19:10:00,374,0.0,0.0
2023-07-09 19:10:00,375,0.0,0.0
2023-07-09 19:10:00,376,162.5,160.0
2023-07-09 19:10:00,377,162.5,160.0
2023-07-09 19:10:00,378,144.0,139.0
2023-07-09 19:10:00,379,0.0,0.0
2023-07-09 19:10:00,380,0.0,0.0
2023-07-09 19:10:00,381,0.0,0.0
2023-07-09 19:10:00,382,0.0,0.0
2023-07-09 19:10:00,383,0.0,0.0
2023-07-09 19:10:00,384,0.0,0.0
2023-07-09 19:10:00,385,266.0,181.273865
2023-07-09 19:10:00,386,266.0,181.533264
2023-07-09 19:10:00,387,274.0,202.0
2023-07-09 19:10:00,388,265.5,181.472229
2023-07-09 19:10:00,389,265.5,180.983948
2023-07-09 19:10:00,390,274.0,202.0
2023-07-09 19:10:00,419,287.0,190.002136
2023-07-09 19:10:00,420,287.0,190.002136
2023-07-09 19:10:00,421,268.0,190.002136
2023-07-09 19:10:00,422,0.0,0.0
2023-07-09 19:10:00,423,0.0,0.0
2023-07-09 19:10:00,432,0.0,0.0
2023-07-09 19:10:00,433,374.672363,254.0
2023-07-09 19:10:00,434,268.5,180.013397
2023-07-09 19:10:00,435,268.5,180.013397
2023-07-09 19:10:00,436,271.0,180.013397
2023-07-09 19:10:00,437,271.0,180.013397
2023-07-09 19:10:00,438,272.0,208.0
2023-07-09 19:10:00,439,274.0,208.0
2023-07-09 19:10:00,440,154.0,120.0
2023-07-09 19:10:00,441,154.0,120.0
2023-07-09 19:10:00,442,169.0,120.0
2023-07-09 19:10:00,443,0.0,0.0
2023-07-09 19:10:00,444,0.0,0.0
2023-07-09 19:10:00,450,217.0,213.0
2023-07-09 19:10:00,451,83.0,83.0
2023-07-09 19:10:00,452,237.0,233.0
2023-07-09 19:10:00,453,112.0,112.0
2023-07-09 19:10:00,459,383.389404,264.399994
2023-07-09 19:10:00,467,12.0,5.000153
2023-07-09 19:10:00,468,12.0,4.000366
2023-07-09 19:10:00,469,5.000153,1.600391
2023-07-09 19:10:00,471,0.0,0.0
2023-07-09 19:10:00,472,218.0,180.0
2023-07-09 19:10:00,473,126.0,90.0
2023-07-09 19:10:00,474,220.0,180.0
2023-07-09 19:10:00,475,126.0,90.0
2023-07-09 19:10:00,477,245.5,164.0
2023-07-09 19:10:00,478,245.5,164.0
2023-07-09 19:10:00,479,253.0,163.986282
2023-07-09 19:10:00,480,243.5,164.0
2023-07-09 19:10:00,481,243.5,164.0
2023-07-09 19:10:00,482,252.0,163.986282
2023-07-09 19:10:00,485,0.0,0.0
2023-07-09 19:10:00,486,0.0,0.0
2023-07-09 19:10:00,487,0.0,0.0
2023-07-09 19:10:00,488,0.0,0.0
2023-07-09 19:10:00,489,999.0,795.0
2023-07-09 19:10:00,490,1001.0,795.0
2023-07-09 19:10:00,491,969.0,791.0
2023-07-09 19:10:00,492,968.0,786.0
2023-07-09 19:10:00,493,994.0,795.0
2023-07-09 19:10:00,494,992.0,795.0
2023-07-09 19:10:00,495,0.0,0.0
2023-07-09 19:10:00,496,299.999908,200.0
2023-07-09 19:10:00,497,0.0,0.0
2023-07-09 19:10:00,498,0.0,0.0
2023-07-09 19:10:00,499,350.0,265.0
2023-07-09 19:10:00,501,280.0,158.003479
2023-07-09 19:10:00,502,254.469482,254.469482
2023-07-09 19:10:00,503,287.0,200.0
2023-07-09 19:10:00,507,0.0,0.0
2023-07-09 19:10:00,508,0.0,0.0
2023-07-09 19:10:00,511,0.0,0.0
2023-07-09 19:10:00,512,0.0,0.0
2023-07-09 19:10:00,513,324.0,305.0
2023-07-09 19:10:00,514,140.0,125.0
2023-07-09 19:10:00,516,0.0,0.0
2023-07-09 19:10:00,521,939.0,897.417542
2023-07-09 19:10:00,522,920.099365,752.383423
2023-07-09 19:10:00,523,0.0,0.0
2023-07-09 19:10:00,524,0.0,0.0
2023-07-09 19:10:00,525,0.0,0.0
2023-07-09 19:10:00,526,259.0,131.0
2023-07-09 19:10:00,527,1357.0,1058.099976
2023-07-09 19:10:00,528,0.0,0.0
2023-07-09 19:10:00,529,707.269226,577.0
2023-07-09 19:10:00,530,707.269226,577.0
2023-07-09 19:10:00,533,0.0,0.0
2023-07-09 19:10:00,534,0.0,0.0
2023-07-09 19:10:00,535,0.0,0.0
2023-07-09 19:10:00,536,0.0,0.0
2023-07-09 19:10:00,537,0.0,0.0
2023-07-09 19:10:00,538,0.0,0.0
2023-07-09 19:10:00,539,0.0,0.0
2023-07-09 19:10:00,540,0.0,0.0
2023-07-09 19:10:00,541,0.0,0.0
2023-07-09 19:10:00,542,0.0,0.0
2023-07-09 19:10:00,544,0.0,0.0
2023-07-09 19:10:00,545,1012.0,795.0
2023-07-09 19:10:00,546,0.0,0.0
2023-07-09 19:10:00,547,0.0,0.0
2023-07-09 19:10:00,548,0.0,0.0
2023-07-09 19:10:00,549,0.0,0.0
2023-07-09 19:10:00,550,0.0,0.0
2023-07-09 19:10:00,552,0.0,0.0
2023-07-09 19:10:00,553,0.0,0.0
2023-07-09 19:15:00,1,0.0,0.0
2023-07-09 19:15:00,2,0.0,0.0
2023-07-09 19:15:00,3,0.0,0.0
2023-07-09 19:15:00,4,416.565643,364.991486
2023-07-09 19:15:00,5,398.153412,364.991486
2023-07-09 19:15:00,6,0.0,0.0
2023-07-09 19:15:00,7,397.575562,364.991486
2023-07-09 19:15:00,8,0.0,0.0
2023-07-09 19:15:00,9,440.196869,364.917023
2023-07-09 19:15:00,10,0.0,0.0
2023-07-09 19:15:00,11,350.0,200.0
2023-07-09 19:15:00,12,0.0,0.0
2023-07-09 19:15:00,15,425.1633,396.42627
2023-07-09 19:15:00,16,0.0,0.0
2023-07-09 19:15:00,17,464.89566,379.79483
2023-07-09 19:15:00,18,339.996857,339.996857
2023-07-09 19:15:00,27,615.0,615.0
2023-07-09 19:15:00,28,612.0,612.0
2023-07-09 19:15:00,29,612.0,612.0
2023-07-09 19:15:00,33,0.0,0.0
2023-07-09 19:15:00,36,1000.0,795.0
2023-07-09 19:15:00,37,993.0,795.0
2023-07-09 19:15:00,43,344.0,267.0
2023-07-09 19:15:00,46,445.009064,445.009064
2023-07-09 19:15:00,47,0.0,0.0
2023-07-09 19:15:00,48,0.0,0.0
2023-07-09 19:15:00,49,452.762238,410.046295
2023-07-09 19:15:00,50,463.0,405.012726
2023-07-09 19:15:00,51,463.0,405.012726
2023-07-09 19:15:00,52,0.0,0.0
2023-07-09 19:15:00,53,0.0,0.0
2023-07-09 19:15:00,54,0.0,0.0
2023-07-09 19:15:00,55,153.0,135.193161
2023-07-09 19:15:00,56,0.0,0.0
2023-07-09 19:15:00,57,0.0,0.0
2023-07-09 19:15:00,58,0.0,0.0
2023-07-09 19:15:00,59,0.0,0.0
2023-07-09 19:15:00,60,0.0,0.0
2023-07-09 19:15:00,61,463.0,280.014557
2023-07-09 19:15:00,62,0.0,0.0
2023-07-09 19:15:00,63,0.0,0.0
2023-07-09 19:15:00,64,442.700012,280.014557
2023-07-09 19:15:00,65,0.0,0.0
2023-07-09 19:15:00,66,371.463287,317.432159
2023-07-09 19:15:00,67,375.306793,343.989044
2023-07-09 19:15:00,68,0.0,0.0
2023-07-09 19:15:00,69,800.172363,670.049072
2023-07-09 19:15:00,70,884.994141,670.564209
2023-07-09 19:15:00,71,43.5,25.002136
2023-07-09 19:15:00,72,43.5,25.002136
2023-07-09 19:15:00,73,0.0,0.0
2023-07-09 19:15:00,74,0.0,0.0
2023-07-09 19:15:00,75,0.0,0.0
2023-07-09 19:15:00,76,0.0,0.0
2023-07-09 19:15:00,77,0.0,0.0
2023-07-09 19:15:00,78,159.0,110.005325
2023-07-09 19:15:00,79,159.0,110.005325
2023-07-09 19:15:00,80,159.0,130.0
2023-07-09 19:15:00,83,320.929993,320.929993
2023-07-09 19:15:00,84,323.609985,320.0
2023-07-09 19:15:00,85,320.26001,320.0
2023-07-09 19:15:00,86,73.572632,0.0
2023-07-09 19:15:00,87,320.26001,320.0
2023-07-09 19:15:00,88,320.26001,320.26001
2023-07-09 19:15:00,89,321.600006,320.011017
2023-07-09 19:15:00,90,319.589996,319.589996
2023-07-09 19:15:00,91,751.679382,750.0
2023-07-09 19:15:00,92,705.920654,635.0
2023-07-09 19:15:00,95,0.0,0.0
2023-07-09 19:15:00,96,162.0,120.0
2023-07-09 19:15:00,97,168.0,112.080215
2023-07-09 19:15:00,98,168.0,112.0
2023-07-09 19:15:00,99,347.18924,249.0
2023-07-09 19:15:00,100,0.0,0.0
2023-07-09 19:15:00,101,0.0,0.0
2023-07-09 19:15:00,102,0.0,0.0
2023-07-09 19:15:00,103,0.0,0.0
2023-07-09 19:15:00,104,0.0,0.0
2023-07-09 19:15:00,105,0.0,0.0
2023-07-09 19:15:00,106,0.0,0.0
2023-07-09 19:15:00,107,0.0,0.0
2023-07-09 19:15:00,108,0.0,0.0
2023-07-09 19:15:00,112,0.0,0.0
2023-07-09 19:15:00,113,0.0,0.0
2023-07-09 19:15:00,114,0.0,0.0
2023-07-09 19:15:00,115,921.0,750.045654
2023-07-09 19:15:00,116,917.99292,750.045654
2023-07-09 19:15:00,117,100.0,60.000153
2023-07-09 19:15:00,118,100.0,60.000153
2023-07-09 19:15:00,119,0.0,0.0
2023-07-09 19:15:00,120,0.0,0.0
2023-07-09 19:15:00,126,0.0,0.0
2023-07-09 19:15:00,127,9.0,8.0
2023-07-09 19:15:00,128,994.0,750.0
2023-07-09 19:15:00,129,992.0,750.0
2023-07-09 19:15:00,130,0.0,0.0
2023-07-09 19:15:00,131,986.0,718.0
2023-07-09 19:15:00,132,945.0,758.0
2023-07-09 19:15:00,133,965.0,755.0
2023-07-09 19:15:00,134,0.0,0.0
2023-07-09 19:15:00,135,291.0,230.109955
2023-07-09 19:15:00,136,156.5,109.996994
2023-07-09 19:15:00,137,156.5,109.996994
2023-07-09 19:15:00,138,181.0,121.0
2023-07-09 19:15:00,139,283.5,197.0
2023-07-09 19:15:00,140,283.5,197.0
2023-07-09 19:15:00,141,272.0,188.0
2023-07-09 19:15:00,142,126.27182,88.0
2023-07-09 19:15:00,143,128.191223,88.907463
2023-07-09 19:15:00,144,149.757324,128.812469
2023-07-09 19:15:00,145,162.488617,88.436272
2023-07-09 19:15:00,146,162.488617,88.436272
2023-07-09 19:15:00,147,177.992432,128.763382
2023-07-09 19:15:00,150,0.0,0.0
2023-07-09 19:15:00,151,0.0,0.0
2023-07-09 19:15:00,152,0.0,0.0
2023-07-09 19:15:00,153,0.0,0.0
2023-07-09 19:15:00,154,235.0,134.0
2023-07-09 19:15:00,155,121.0,67.0
2023-07-09 19:15:00,156,0.0,0.0
2023-07-09 19:15:00,158,0.0,0.0
2023-07-09 19:15:00,159,0.0,0.0
2023-07-09 19:15:00,160,0.0,0.0
2023-07-09 19:15:00,161,299.998077,220.003342
2023-07-09 19:15:00,162,0.0,0.0
2023-07-09 19:15:00,166,0.0,0.0
2023-07-09 19:15:00,167,0.0,0.0
2023-07-09 19:15:00,168,0.0,0.0
2023-07-09 19:15:00,169,0.0,0.0
2023-07-09 19:15:00,170,0.0,0.0
2023-07-09 19:15:00,171,0.0,0.0
2023-07-09 19:15:00,172,0.0,0.0
2023-07-09 19:15:00,173,0.0,0.0
2023-07-09 19:15:00,174,0.0,0.0
2023-07-09 19:15:00,175,282.326691,162.0
2023-07-09 19:15:00,176,284.0,162.0
2023-07-09 19:15:00,177,294.0,216.0
2023-07-09 19:15:00,178,0.0,0.0
2023-07-09 19:15:00,179,0.0,0.0
2023-07-09 19:15:00,180,0.0,0.0
2023-07-09 19:15:00,181,0.0,0.0
2023-07-09 19:15:00,182,0.0,0.0
2023-07-09 19:15:00,183,0.0,0.0
2023-07-09 19:15:00,184,149.5,115.997803
2023-07-09 19:15:00,185,149.5,115.997803
2023-07-09 19:15:00,186,179.0,122.0
2023-07-09 19:15:00,187,154.5,119.995728
2023-07-09 19:15:00,188,154.5,119.995728
2023-07-09 19:15:00,189,179.0,120.0
2023-07-09 19:15:00,190,1000.0,795.0
2023-07-09 19:15:00,191,1001.0,795.0
2023-07-09 19:15:00,193,16.999903,11.999903
2023-07-09 19:15:00,194,16.999903,11.999903
2023-07-09 19:15:00,195,0.0,0.0
2023-07-09 19:15:00,196,53.104923,35.0
2023-07-09 19:15:00,197,0.0,0.0
2023-07-09 19:15:00,198,0.0,0.0
2023-07-09 19:15:00,200,0.0,0.0
2023-07-09 19:15:00,207,0.0,0.0
2023-07-09 19:15:00,208,0.0,0.0
2023-07-09 19:15:00,209,0.0,0.0
2023-07-09 19:15:00,210,0.0,0.0
2023-07-09 19:15:00,211,0.0,0.0
2023-07-09 19:15:00,212,0.0,0.0
2023-07-09 19:15:00,213,0.0,0.0
2023-07-09 19:15:00,214,0.0,0.0
2023-07-09 19:15:00,215,0.0,0.0
2023-07-09 19:15:00,216,0.0,0.0
2023-07-09 19:15:00,217,22.0,20.99826
2023-07-09 19:15:00,218,22.0,20.99826
2023-07-09 19:15:00,219,22.0,20.99826
2023-07-09 19:15:00,220,22.0,20.99826
2023-07-09 19:15:00,231,0.0,0.0
2023-07-09 19:15:00,232,0.0,0.0
2023-07-09 19:15:00,233,0.0,0.0
2023-07-09 19:15:00,234,0.0,0.0
2023-07-09 19:15:00,237,0.0,0.0
2023-07-09 19:15:00,238,0.0,0.0
2023-07-09 19:15:00,240,273.0,200.0
2023-07-09 19:15:00,241,140.0,100.0
2023-07-09 19:15:00,242,0.0,0.0
2023-07-09 19:15:00,243,0.0,0.0
2023-07-09 19:15:00,244,0.0,0.0
2023-07-09 19:15:00,247,0.0,0.0
2023-07-09 19:15:00,248,0.0,0.0
2023-07-09 19:15:00,249,152.0,99.498901
2023-07-09 19:15:00,250,0.0,0.0
2023-07-09 19:15:00,251,152.0,99.553833
2023-07-09 19:15:00,252,180.0,130.0
2023-07-09 19:15:00,253,0.0,0.0
2023-07-09 19:15:00,254,0.0,0.0
2023-07-09 19:15:00,255,239.5,167.0
2023-07-09 19:15:00,256,239.5,167.0
2023-07-09 19:15:00,257,261.0,216.0
2023-07-09 19:15:00,258,247.5,165.0
2023-07-09 19:15:00,259,247.5,165.0
2023-07-09 19:15:00,260,249.0,212.0
2023-07-09 19:15:00,264,10.000229,5.000229
2023-07-09 19:15:00,265,10.000229,5.000229
2023-07-09 19:15:00,266,298.338989,230.0
2023-07-09 19:15:00,267,0.0,0.0
2023-07-09 19:15:00,268,0.0,0.0
2023-07-09 19:15:00,269,0.0,0.0
2023-07-09 19:15:00,270,0.0,0.0
2023-07-09 19:15:00,271,84.323059,75.0
2023-07-09 19:15:00,272,84.822235,75.0
2023-07-09 19:15:00,273,0.0,0.0
2023-07-09 19:15:00,274,98.0,75.0
2023-07-09 19:15:00,275,159.0,100.0
2023-07-09 19:15:00,276,76.0,50.0
2023-07-09 19:15:00,277,155.0,100.0
2023-07-09 19:15:00,278,65.0,50.0
2023-07-09 19:15:00,279,163.0,100.0
2023-07-09 19:15:00,280,72.0,50.0
2023-07-09 19:15:00,281,161.0,100.0
2023-07-09 19:15:00,282,73.0,50.0
2023-07-09 19:15:00,283,0.0,0.0
2023-07-09 19:15:00,284,0.0,0.0
2023-07-09 19:15:00,285,0.0,0.0
2023-07-09 19:15:00,286,0.0,0.0
2023-07-09 19:15:00,287,160.0,100.0
2023-07-09 19:15:00,288,74.0,50.0
2023-07-09 19:15:00,289,0.0,0.0
2023-07-09 19:15:00,290,0.0,0.0
2023-07-09 19:15:00,291,0.0,0.0
2023-07-09 19:15:00,292,0.0,0.0
2023-07-09 19:15:00,293,0.0,0.0
2023-07-09 19:15:00,294,0.0,0.0
2023-07-09 19:15:00,299,174.5,123.99823
2023-07-09 19:15:00,300,0.0,0.0
2023-07-09 19:15:00,301,175.0,123.99823
2023-07-09 19:15:00,302,175.0,123.99823
2023-07-09 19:15:00,303,0.0,0.0
2023-07-09 19:15:00,304,198.0,132.0
2023-07-09 19:15:00,305,311.635834,215.001404
2023-07-09 19:15:00,306,351.0,286.0
2023-07-09 19:15:00,307,298.786163,200.004578
2023-07-09 19:15:00,308,149.5,119.995728
2023-07-09 19:15:00,309,149.5,119.995728
2023-07-09 19:15:00,310,164.0,122.0
2023-07-09 19:15:00,311,153.0,119.995728
2023-07-09 19:15:00,312,153.0,119.995728
2023-07-09 19:15:00,313,168.0,122.0
2023-07-09 19:15:00,314,153.0,119.995728
2023-07-09 19:15:00,315,153.0,119.995728
2023-07-09 19:15:00,316,176.0,122.0
2023-07-09 19:15:00,317,149.0,119.995728
2023-07-09 19:15:00,318,149.0,119.995728
2023-07-09 19:15:00,319,172.0,122.0
2023-07-09 19:15:00,320,0.0,0.0
2023-07-09 19:15:00,321,150.5,122.0
2023-07-09 19:15:00,322,68.0,68.0
2023-07-09 19:15:00,323,163.5,122.0
2023-07-09 19:15:00,324,163.5,122.0
2023-07-09 19:15:00,325,175.0,136.0
2023-07-09 19:15:00,326,139.5,135.0
2023-07-09 19:15:00,327,139.5,135.0
2023-07-09 19:15:00,328,175.0,150.0
2023-07-09 19:15:00,329,0.0,0.0
2023-07-09 19:15:00,330,0.0,0.0
2023-07-09 19:15:00,331,779.791748,644.669189
2023-07-09 19:15:00,332,767.594666,645.706421
2023-07-09 19:15:00,333,0.0,0.0
2023-07-09 19:15:00,334,0.0,0.0
2023-07-09 19:15:00,335,0.0,0.0
2023-07-09 19:15:00,336,0.0,0.0
2023-07-09 19:15:00,337,40.0,40.0
2023-07-09 19:15:00,338,0.0,0.0
2023-07-09 19:15:00,339,16.5,14.0
2023-07-09 19:15:00,340,746.692322,676.792603
2023-07-09 19:15:00,341,757.780823,676.170288
2023-07-09 19:15:00,342,166.0,135.0
2023-07-09 19:15:00,343,0.0,0.0
2023-07-09 19:15:00,344,0.0,0.0
2023-07-09 19:15:00,345,100.0,79.998932
2023-07-09 19:15:00,346,0.0,0.0
2023-07-09 19:15:00,347,0.0,0.0
2023-07-09 19:15:00,348,0.0,0.0
2023-07-09 19:15:00,349,0.0,0.0
2023-07-09 19:15:00,350,0.0,0.0
2023-07-09 19:15:00,351,0.0,0.0
2023-07-09 19:15:00,352,0.0,0.0
2023-07-09 19:15:00,353,0.0,0.0
2023-07-09 19:15:00,354,0.0,0.0
2023-07-09 19:15:00,355,0.0,0.0
2023-07-09 19:15:00,356,0.0,0.0
2023-07-09 19:15:00,357,13.0,10.0
2023-07-09 19:15:00,358,20.0,10.000153
2023-07-09 19:15:00,359,0.0,0.0
2023-07-09 19:15:00,360,0.0,0.0
2023-07-09 19:15:00,361,0.0,0.0
2023-07-09 19:15:00,362,0.0,0.0
2023-07-09 19:15:00,363,0.0,0.0
2023-07-09 19:15:00,364,705.234863,665.0
2023-07-09 19:15:00,365,0.0,0.0
2023-07-09 19:15:00,366,378.487396,355.0
2023-07-09 19:15:00,367,379.159668,355.0
2023-07-09 19:15:00,368,0.0,0.0
2023-07-09 19:15:00,369,0.0,0.0
2023-07-09 19:15:00,370,0.0,0.0
2023-07-09 19:15:00,371,0.0,0.0
2023-07-09 19:15:00,372,0.0,0.0
2023-07-09 19:15:00,373,0.0,0.0
2023-07-09 19:15:00,374,0.0,0.0
2023-07-09 19:15:00,375,0.0,0.0
2023-07-09 19:15:00,376,162.5,160.0
2023-07-09 19:15:00,377,162.5,160.0
2023-07-09 19:15:00,378,144.0,139.0
2023-07-09 19:15:00,379,0.0,0.0
2023-07-09 19:15:00,380,0.0,0.0
2023-07-09 19:15:00,381,0.0,0.0
2023-07-09 19:15:00,382,0.0,0.0
2023-07-09 19:15:00,383,0.0,0.0
2023-07-09 19:15:00,384,0.0,0.0
2023-07-09 19:15:00,385,266.0,181.273865
2023-07-09 19:15:00,386,266.0,181.380676
2023-07-09 19:15:00,387,274.0,202.0
2023-07-09 19:15:00,388,265.5,181.472229
2023-07-09 19:15:00,389,265.5,180.938171
2023-07-09 19:15:00,390,274.0,202.0
2023-07-09 19:15:00,419,287.0,190.002136
2023-07-09 19:15:00,420,287.0,190.002136
2023-07-09 19:15:00,421,268.0,190.002136
2023-07-09 19:15:00,422,0.0,0.0
2023-07-09 19:15:00,423,0.0,0.0
2023-07-09 19:15:00,432,0.0,0.0
2023-07-09 19:15:00,433,363.168457,363.168457
2023-07-09 19:15:00,434,268.5,180.013397
2023-07-09 19:15:00,435,268.5,180.013397
2023-07-09 19:15:00,436,271.0,180.013397
2023-07-09 19:15:00,437,271.0,180.013397
2023-07-09 19:15:00,438,272.0,208.0
2023-07-09 19:15:00,439,274.0,208.0
2023-07-09 19:15:00,440,154.0,120.0
2023-07-09 19:15:00,441,154.0,120.0
2023-07-09 19:15:00,442,169.0,120.0
2023-07-09 19:15:00,443,0.0,0.0
2023-07-09 19:15:00,444,0.0,0.0
2023-07-09 19:15:00,450,217.0,213.0
2023-07-09 19:15:00,451,83.0,83.0
2023-07-09 19:15:00,452,237.0,233.0
2023-07-09 19:15:00,453,112.0,112.0
2023-07-09 19:15:00,459,385.947601,264.399994
2023-07-09 19:15:00,467,12.0,5.000153
2023-07-09 19:15:00,468,12.0,4.000366
2023-07-09 19:15:00,469,5.000153,1.600391
2023-07-09 19:15:00,471,0.0,0.0
2023-07-09 19:15:00,472,218.0,180.0
2023-07-09 19:15:00,473,126.0,90.0
2023-07-09 19:15:00,474,220.0,180.0
2023-07-09 19:15:00,475,126.0,90.0
2023-07-09 19:15:00,477,245.5,164.0
2023-07-09 19:15:00,478,245.5,164.0
2023-07-09 19:15:00,479,253.0,163.986282
2023-07-09 19:15:00,480,243.5,164.0
2023-07-09 19:15:00,481,243.5,164.0
2023-07-09 19:15:00,482,252.0,163.986282
2023-07-09 19:15:00,485,0.0,0.0
2023-07-09 19:15:00,486,0.0,0.0
2023-07-09 19:15:00,487,0.0,0.0
2023-07-09 19:15:00,488,0.0,0.0
2023-07-09 19:15:00,489,999.0,795.0
2023-07-09 19:15:00,490,1001.0,795.0
2023-07-09 19:15:00,491,969.0,791.0
2023-07-09 19:15:00,492,968.0,786.0
2023-07-09 19:15:00,493,994.0,795.0
2023-07-09 19:15:00,494,992.0,795.0
2023-07-09 19:15:00,495,0.0,0.0
2023-07-09 19:15:00,496,299.999908,200.0
2023-07-09 19:15:00,497,0.0,0.0
2023-07-09 19:15:00,498,0.0,0.0
2023-07-09 19:15:00,499,350.0,265.0
2023-07-09 19:15:00,501,280.0,158.003479
2023-07-09 19:15:00,502,255.934326,255.934326
2023-07-09 19:15:00,503,287.0,200.0
2023-07-09 19:15:00,507,0.0,0.0
2023-07-09 19:15:00,508,0.0,0.0
2023-07-09 19:15:00,511,0.0,0.0
2023-07-09 19:15:00,512,0.0,0.0
2023-07-09 19:15:00,513,324.0,305.0
2023-07-09 19:15:00,514,140.0,125.0
2023-07-09 19:15:00,516,0.0,0.0
2023-07-09 19:15:00,521,860.662231,766.689636
2023-07-09 19:15:00,522,939.0,761.677429
2023-07-09 19:15:00,523,0.0,0.0
2023-07-09 19:15:00,524,0.0,0.0
2023-07-09 19:15:00,525,0.0,0.0
2023-07-09 19:15:00,526,259.0,131.0
2023-07-09 19:15:00,527,1357.0,1058.099976
2023-07-09 19:15:00,528,0.0,0.0
2023-07-09 19:15:00,529,707.269226,577.0
2023-07-09 19:15:00,530,707.269226,577.0
2023-07-09 19:15:00,533,0.0,0.0
2023-07-09 19:15:00,534,0.0,0.0
2023-07-09 19:15:00,535,0.0,0.0
2023-07-09 19:15:00,536,0.0,0.0
2023-07-09 19:15:00,537,0.0,0.0
2023-07-09 19:15:00,538,0.0,0.0
2023-07-09 19:15:00,539,0.0,0.0
2023-07-09 19:15:00,540,0.0,0.0
2023-07-09 19:15:00,541,0.0,0.0
2023-07-09 19:15:00,542,0.0,0.0
2023-07-09 19:15:00,544,0.0,0.0
2023-07-09 19:15:00,545,1012.0,795.0
2023-07-09 19:15:00,546,0.0,0.0
2023-07-09 19:15:00,547,0.0,0.0
2023-07-09 19:15:00,548,0.0,0.0
2023-07-09 19:15:00,549,0.0,0.0
2023-07-09 19:15:00,550,0.0,0.0
2023-07-09 19:15:00,552,0.0,0.0
2023-07-09 19:15:00,553,0.0,0.0
2023-07-09 19:20:00,1,0.0,0.0
2023-07-09 19:20:00,2,0.0,0.0
2023-07-09 19:20:00,3,0.0,0.0
2023-07-09 19:20:00,4,418.7146,364.991486
2023-07-09 19:20:00,5,418.851044,364.991486
2023-07-09 19:20:00,6,0.0,0.0
2023-07-09 19:20:00,7,415.752869,364.991486
2023-07-09 19:20:00,8,0.0,0.0
2023-07-09 19:20:00,9,443.800507,364.917023
2023-07-09 19:20:00,10,0.0,0.0
2023-07-09 19:20:00,11,350.0,200.0
2023-07-09 19:20:00,12,0.0,0.0
2023-07-09 19:20:00,15,426.979462,396.243164
2023-07-09 19:20:00,16,0.0,0.0
2023-07-09 19:20:00,17,464.89566,379.79483
2023-07-09 19:20:00,18,351.065735,339.996857
2023-07-09 19:20:00,27,615.0,615.0
2023-07-09 19:20:00,28,612.0,612.0
2023-07-09 19:20:00,29,612.0,612.0
2023-07-09 19:20:00,33,0.0,0.0
2023-07-09 19:20:00,36,1000.0,795.0
2023-07-09 19:20:00,37,993.0,795.0
2023-07-09 19:20:00,43,344.0,267.0
2023-07-09 19:20:00,46,451.430267,445.009064
2023-07-09 19:20:00,47,0.0,0.0
2023-07-09 19:20:00,48,0.0,0.0
2023-07-09 19:20:00,49,461.634735,410.046295
2023-07-09 19:20:00,50,463.0,405.012726
2023-07-09 19:20:00,51,463.0,405.012726
2023-07-09 19:20:00,52,0.0,0.0
2023-07-09 19:20:00,53,0.0,0.0
2023-07-09 19:20:00,54,0.0,0.0
2023-07-09 19:20:00,55,153.0,139.990311
2023-07-09 19:20:00,56,0.0,0.0
2023-07-09 19:20:00,57,0.0,0.0
2023-07-09 19:20:00,58,0.0,0.0
2023-07-09 19:20:00,59,0.0,0.0
2023-07-09 19:20:00,60,0.0,0.0
2023-07-09 19:20:00,61,463.0,280.014557
2023-07-09 19:20:00,62,0.0,0.0
2023-07-09 19:20:00,63,0.0,0.0
2023-07-09 19:20:00,64,442.700012,280.014557
2023-07-09 19:20:00,65,0.0,0.0
2023-07-09 19:20:00,66,317.432861,317.432159
2023-07-09 19:20:00,67,343.989777,343.989044
2023-07-09 19:20:00,68,0.0,0.0
2023-07-09 19:20:00,69,800.172363,670.0
2023-07-09 19:20:00,70,884.994141,670.621338
2023-07-09 19:20:00,71,43.5,25.002136
2023-07-09 19:20:00,72,43.5,25.002136
2023-07-09 19:20:00,73,0.0,0.0
2023-07-09 19:20:00,74,0.0,0.0
2023-07-09 19:20:00,75,0.0,0.0
2023-07-09 19:20:00,76,0.0,0.0
2023-07-09 19:20:00,77,0.0,0.0
2023-07-09 19:20:00,78,159.0,110.005325
2023-07-09 19:20:00,79,159.0,110.005325
2023-07-09 19:20:00,80,159.0,130.0
2023-07-09 19:20:00,83,320.929993,320.929993
2023-07-09 19:20:00,84,323.609985,320.0
2023-07-09 19:20:00,85,320.26001,320.0
2023-07-09 19:20:00,86,96.190804,0.0
2023-07-09 19:20:00,87,320.26001,320.0
2023-07-09 19:20:00,88,320.0,320.0
2023-07-09 19:20:00,89,321.600006,320.011017
2023-07-09 19:20:00,90,319.589996,319.589996
2023-07-09 19:20:00,91,751.679382,750.0
2023-07-09 19:20:00,92,705.920654,635.0
2023-07-09 19:20:00,95,0.0,0.0
2023-07-09 19:20:00,96,162.0,120.0
2023-07-09 19:20:00,97,168.0,112.336563
2023-07-09 19:20:00,98,168.0,112.0
2023-07-09 19:20:00,99,347.390198,249.0
2023-07-09 19:20:00,100,0.0,0.0
2023-07-09 19:20:00,101,0.0,0.0
2023-07-09 19:20:00,102,0.0,0.0
2023-07-09 19:20:00,103,0.0,0.0
2023-07-09 19:20:00,104,0.0,0.0
2023-07-09 19:20:00,105,0.0,0.0
2023-07-09 19:20:00,106,0.0,0.0
2023-07-09 19:20:00,107,0.0,0.0
2023-07-09 19:20:00,108,0.0,0.0
2023-07-09 19:20:00,112,0.0,0.0
2023-07-09 19:20:00,113,0.0,0.0
2023-07-09 19:20:00,114,0.0,0.0
2023-07-09 19:20:00,115,921.0,750.045654
2023-07-09 19:20:00,116,917.99292,750.045654
2023-07-09 19:20:00,117,100.0,60.000153
2023-07-09 19:20:00,118,100.0,60.000153
2023-07-09 19:20:00,119,0.0,0.0
2023-07-09 19:20:00,120,0.0,0.0
2023-07-09 19:20:00,126,0.0,0.0
2023-07-09 19:20:00,127,9.0,8.0
2023-07-09 19:20:00,128,994.0,750.0
2023-07-09 19:20:00,129,992.0,750.0
2023-07-09 19:20:00,130,0.0,0.0
2023-07-09 19:20:00,131,986.0,718.0
2023-07-09 19:20:00,132,945.0,758.0
2023-07-09 19:20:00,133,965.0,755.0
2023-07-09 19:20:00,134,0.0,0.0
2023-07-09 19:20:00,135,232.967484,232.966766
2023-07-09 19:20:00,136,156.5,109.996994
2023-07-09 19:20:00,137,156.5,109.996994
2023-07-09 19:20:00,138,181.0,121.0
2023-07-09 19:20:00,139,283.5,197.0
2023-07-09 19:20:00,140,283.5,197.0
2023-07-09 19:20:00,141,272.0,188.0
2023-07-09 19:20:00,142,165.0,88.0
2023-07-09 19:20:00,143,165.0,89.143059
2023-07-09 19:20:00,144,182.0,104.0
2023-07-09 19:20:00,145,162.5,88.436272
2023-07-09 19:20:00,146,162.5,88.200645
2023-07-09 19:20:00,147,178.0,104.0
2023-07-09 19:20:00,150,0.0,0.0
2023-07-09 19:20:00,151,0.0,0.0
2023-07-09 19:20:00,152,0.0,0.0
2023-07-09 19:20:00,153,0.0,0.0
2023-07-09 19:20:00,154,235.0,134.0
2023-07-09 19:20:00,155,121.0,67.0
2023-07-09 19:20:00,156,0.0,0.0
2023-07-09 19:20:00,158,0.0,0.0
2023-07-09 19:20:00,159,0.0,0.0
2023-07-09 19:20:00,160,0.0,0.0
2023-07-09 19:20:00,161,299.998077,220.003342
2023-07-09 19:20:00,162,0.0,0.0
2023-07-09 19:20:00,166,0.0,0.0
2023-07-09 19:20:00,167,0.0,0.0
2023-07-09 19:20:00,168,0.0,0.0
2023-07-09 19:20:00,169,0.0,0.0
2023-07-09 19:20:00,170,0.0,0.0
2023-07-09 19:20:00,171,0.0,0.0
2023-07-09 19:20:00,172,0.0,0.0
2023-07-09 19:20:00,173,0.0,0.0
2023-07-09 19:20:00,174,0.0,0.0
2023-07-09 19:20:00,175,282.326691,162.0
2023-07-09 19:20:00,176,284.0,162.0
2023-07-09 19:20:00,177,294.0,216.0
2023-07-09 19:20:00,178,0.0,0.0
2023-07-09 19:20:00,179,0.0,0.0
2023-07-09 19:20:00,180,0.0,0.0
2023-07-09 19:20:00,181,0.0,0.0
2023-07-09 19:20:00,182,0.0,0.0
2023-07-09 19:20:00,183,0.0,0.0
2023-07-09 19:20:00,184,149.5,115.997803
2023-07-09 19:20:00,185,149.5,115.997803
2023-07-09 19:20:00,186,179.0,122.0
2023-07-09 19:20:00,187,154.5,119.995728
2023-07-09 19:20:00,188,154.5,119.995728
2023-07-09 19:20:00,189,179.0,120.0
2023-07-09 19:20:00,190,1000.0,795.0
2023-07-09 19:20:00,191,1001.0,795.0
2023-07-09 19:20:00,193,16.999903,11.999903
2023-07-09 19:20:00,194,16.999903,11.999903
2023-07-09 19:20:00,195,0.0,0.0
2023-07-09 19:20:00,196,53.104923,35.0
2023-07-09 19:20:00,197,0.0,0.0
2023-07-09 19:20:00,198,0.0,0.0
2023-07-09 19:20:00,200,0.0,0.0
2023-07-09 19:20:00,207,0.0,0.0
2023-07-09 19:20:00,208,0.0,0.0
2023-07-09 19:20:00,209,0.0,0.0
2023-07-09 19:20:00,210,0.0,0.0
2023-07-09 19:20:00,211,0.0,0.0
2023-07-09 19:20:00,212,0.0,0.0
2023-07-09 19:20:00,213,0.0,0.0
2023-07-09 19:20:00,214,0.0,0.0
2023-07-09 19:20:00,215,0.0,0.0
2023-07-09 19:20:00,216,0.0,0.0
2023-07-09 19:20:00,217,22.0,20.99826
2023-07-09 19:20:00,218,22.0,20.99826
2023-07-09 19:20:00,219,22.0,20.99826
2023-07-09 19:20:00,220,22.0,20.99826
2023-07-09 19:20:00,231,0.0,0.0
2023-07-09 19:20:00,232,0.0,0.0
2023-07-09 19:20:00,233,0.0,0.0
2023-07-09 19:20:00,234,0.0,0.0
2023-07-09 19:20:00,237,0.0,0.0
2023-07-09 19:20:00,238,0.0,0.0
2023-07-09 19:20:00,240,273.0,200.0
2023-07-09 19:20:00,241,140.0,100.0
2023-07-09 19:20:00,242,0.0,0.0
2023-07-09 19:20:00,243,0.0,0.0
2023-07-09 19:20:00,244,0.0,0.0
2023-07-09 19:20:00,247,0.0,0.0
2023-07-09 19:20:00,248,0.0,0.0
2023-07-09 19:20:00,249,152.0,99.498901
2023-07-09 19:20:00,250,0.0,0.0
2023-07-09 19:20:00,251,152.0,99.590454
2023-07-09 19:20:00,252,180.0,130.0
2023-07-09 19:20:00,253,0.0,0.0
2023-07-09 19:20:00,254,0.0,0.0
2023-07-09 19:20:00,255,239.5,167.0
2023-07-09 19:20:00,256,239.5,167.0
2023-07-09 19:20:00,257,261.0,216.0
2023-07-09 19:20:00,258,247.5,165.0
2023-07-09 19:20:00,259,247.5,165.0
2023-07-09 19:20:00,260,249.0,212.0
2023-07-09 19:20:00,264,10.000229,5.000229
2023-07-09 19:20:00,265,10.000229,5.000229
2023-07-09 19:20:00,266,298.41449,230.0
2023-07-09 19:20:00,267,0.0,0.0
2023-07-09 19:20:00,268,0.0,0.0
2023-07-09 19:20:00,269,0.0,0.0
2023-07-09 19:20:00,270,0.0,0.0
2023-07-09 19:20:00,271,84.323059,75.0
2023-07-09 19:20:00,272,84.822235,75.0
2023-07-09 19:20:00,273,0.0,0.0
2023-07-09 19:20:00,274,98.0,75.0
2023-07-09 19:20:00,275,159.0,100.0
2023-07-09 19:20:00,276,76.0,50.0
2023-07-09 19:20:00,277,155.0,100.0
2023-07-09 19:20:00,278,65.0,50.0
2023-07-09 19:20:00,279,163.0,100.0
2023-07-09 19:20:00,280,72.0,50.0
2023-07-09 19:20:00,281,161.0,100.0
2023-07-09 19:20:00,282,73.0,50.0
2023-07-09 19:20:00,283,0.0,0.0
2023-07-09 19:20:00,284,0.0,0.0
2023-07-09 19:20:00,285,0.0,0.0
2023-07-09 19:20:00,286,0.0,0.0
2023-07-09 19:20:00,287,160.0,100.0
2023-07-09 19:20:00,288,74.0,50.0
2023-07-09 19:20:00,289,0.0,0.0
2023-07-09 19:20:00,290,0.0,0.0
2023-07-09 19:20:00,291,0.0,0.0
2023-07-09 19:20:00,292,0.0,0.0
2023-07-09 19:20:00,293,0.0,0.0
2023-07-09 19:20:00,294,0.0,0.0
2023-07-09 19:20:00,299,174.5,123.99823
2023-07-09 19:20:00,300,0.0,0.0
2023-07-09 19:20:00,301,175.0,123.99823
2023-07-09 19:20:00,302,175.0,123.99823
2023-07-09 19:20:00,303,0.0,0.0
2023-07-09 19:20:00,304,198.0,132.0
2023-07-09 19:20:00,305,310.97644,215.001404
2023-07-09 19:20:00,306,351.0,286.0
2023-07-09 19:20:00,307,297.121185,200.004578
2023-07-09 19:20:00,308,149.5,119.995728
2023-07-09 19:20:00,309,149.5,119.995728
2023-07-09 19:20:00,310,164.0,122.0
2023-07-09 19:20:00,311,153.0,119.995728
2023-07-09 19:20:00,312,153.0,119.995728
2023-07-09 19:20:00,313,168.0,122.0
2023-07-09 19:20:00,314,153.0,119.995728
2023-07-09 19:20:00,315,153.0,119.995728
2023-07-09 19:20:00,316,176.0,122.0
2023-07-09 19:20:00,317,149.0,119.995728
2023-07-09 19:20:00,318,149.0,119.995728
2023-07-09 19:20:00,319,172.0,122.0
2023-07-09 19:20:00,320,0.0,0.0
2023-07-09 19:20:00,321,150.5,122.0
2023-07-09 19:20:00,322,68.0,68.0
2023-07-09 19:20:00,323,163.5,122.0
2023-07-09 19:20:00,324,163.5,122.0
2023-07-09 19:20:00,325,175.0,136.0
2023-07-09 19:20:00,326,139.5,135.0
2023-07-09 19:20:00,327,139.5,135.0
2023-07-09 19:20:00,328,175.0,150.0
2023-07-09 19:20:00,329,0.0,0.0
2023-07-09 19:20:00,330,0.0,0.0
2023-07-09 19:20:00,331,780.851379,644.669189
2023-07-09 19:20:00,332,774.723572,645.706421
2023-07-09 19:20:00,333,0.0,0.0
2023-07-09 19:20:00,334,0.0,0.0
2023-07-09 19:20:00,335,0.0,0.0
2023-07-09 19:20:00,336,0.0,0.0
2023-07-09 19:20:00,337,40.0,40.0
2023-07-09 19:20:00,338,0.0,0.0
2023-07-09 19:20:00,339,16.5,14.0
2023-07-09 19:20:00,340,757.53595,676.543701
2023-07-09 19:20:00,341,784.036011,676.253296
2023-07-09 19:20:00,342,166.0,135.0
2023-07-09 19:20:00,343,0.0,0.0
2023-07-09 19:20:00,344,0.0,0.0
2023-07-09 19:20:00,345,100.0,79.998932
2023-07-09 19:20:00,346,0.0,0.0
2023-07-09 19:20:00,347,0.0,0.0
2023-07-09 19:20:00,348,0.0,0.0
2023-07-09 19:20:00,349,0.0,0.0
2023-07-09 19:20:00,350,0.0,0.0
2023-07-09 19:20:00,351,0.0,0.0
2023-07-09 19:20:00,352,0.0,0.0
2023-07-09 19:20:00,353,0.0,0.0
2023-07-09 19:20:00,354,0.0,0.0
2023-07-09 19:20:00,355,0.0,0.0
2023-07-09 19:20:00,356,0.0,0.0
2023-07-09 19:20:00,357,13.0,10.0
2023-07-09 19:20:00,358,20.0,10.000153
2023-07-09 19:20:00,359,0.0,0.0
2023-07-09 19:20:00,360,0.0,0.0
2023-07-09 19:20:00,361,0.0,0.0
2023-07-09 19:20:00,362,0.0,0.0
2023-07-09 19:20:00,363,0.0,0.0
2023-07-09 19:20:00,364,705.234863,665.0
2023-07-09 19:20:00,365,0.0,0.0
2023-07-09 19:20:00,366,378.487396,355.0
2023-07-09 19:20:00,367,379.159668,355.0
2023-07-09 19:20:00,368,0.0,0.0
2023-07-09 19:20:00,369,0.0,0.0
2023-07-09 19:20:00,370,0.0,0.0
2023-07-09 19:20:00,371,0.0,0.0
2023-07-09 19:20:00,372,0.0,0.0
2023-07-09 19:20:00,373,0.0,0.0
2023-07-09 19:20:00,374,0.0,0.0
2023-07-09 19:20:00,375,0.0,0.0
2023-07-09 19:20:00,376,162.5,160.0
2023-07-09 19:20:00,377,162.5,160.0
2023-07-09 19:20:00,378,144.0,139.0
2023-07-09 19:20:00,379,0.0,0.0
2023-07-09 19:20:00,380,0.0,0.0
2023-07-09 19:20:00,381,0.0,0.0
2023-07-09 19:20:00,382,0.0,0.0
2023-07-09 19:20:00,383,0.0,0.0
2023-07-09 19:20:00,384,0.0,0.0
2023-07-09 19:20:00,385,266.0,181.243347
2023-07-09 19:20:00,386,266.0,182.113098
2023-07-09 19:20:00,387,274.0,202.0
2023-07-09 19:20:00,388,265.5,181.472229
2023-07-09 19:20:00,389,265.5,180.938171
2023-07-09 19:20:00,390,274.0,202.0
2023-07-09 19:20:00,419,287.0,190.002136
2023-07-09 19:20:00,420,287.0,190.002136
2023-07-09 19:20:00,421,268.0,190.002136
2023-07-09 19:20:00,422,0.0,0.0
2023-07-09 19:20:00,423,0.0,0.0
2023-07-09 19:20:00,432,0.0,0.0
2023-07-09 19:20:00,433,389.5513,389.5513
2023-07-09 19:20:00,434,268.5,180.013397
2023-07-09 19:20:00,435,268.5,180.013397
2023-07-09 19:20:00,436,271.0,180.013397
2023-07-09 19:20:00,437,271.0,180.013397
2023-07-09 19:20:00,438,272.0,208.0
2023-07-09 19:20:00,439,274.0,208.0
2023-07-09 19:20:00,440,154.0,120.0
2023-07-09 19:20:00,441,154.0,120.0
2023-07-09 19:20:00,442,169.0,120.0
2023-07-09 19:20:00,443,0.0,0.0
2023-07-09 19:20:00,444,0.0,0.0
2023-07-09 19:20:00,450,217.0,213.0
2023-07-09 19:20:00,451,83.0,83.0
2023-07-09 19:20:00,452,237.0,233.0
2023-07-09 19:20:00,453,112.0,112.0
2023-07-09 19:20:00,459,384.684631,264.399994
2023-07-09 19:20:00,467,12.0,5.000153
2023-07-09 19:20:00,468,12.0,4.000366
2023-07-09 19:20:00,469,5.000153,1.600391
2023-07-09 19:20:00,471,0.0,0.0
2023-07-09 19:20:00,472,218.0,180.0
2023-07-09 19:20:00,473,126.0,90.0
2023-07-09 19:20:00,474,220.0,180.0
2023-07-09 19:20:00,475,126.0,90.0
2023-07-09 19:20:00,477,245.5,164.0
2023-07-09 19:20:00,478,245.5,164.0
2023-07-09 19:20:00,479,253.0,163.986282
2023-07-09 19:20:00,480,243.5,164.0
2023-07-09 19:20:00,481,243.5,164.0
2023-07-09 19:20:00,482,252.0,163.986282
2023-07-09 19:20:00,485,0.0,0.0
2023-07-09 19:20:00,486,0.0,0.0
2023-07-09 19:20:00,487,0.0,0.0
2023-07-09 19:20:00,488,0.0,0.0
2023-07-09 19:20:00,489,999.0,795.0
2023-07-09 19:20:00,490,1001.0,795.0
2023-07-09 19:20:00,491,969.0,791.0
2023-07-09 19:20:00,492,968.0,786.0
2023-07-09 19:20:00,493,994.0,795.0
2023-07-09 19:20:00,494,992.0,795.0
2023-07-09 19:20:00,495,0.0,0.0
2023-07-09 19:20:00,496,299.999908,200.0
2023-07-09 19:20:00,497,0.0,0.0
2023-07-09 19:20:00,498,0.0,0.0
2023-07-09 19:20:00,499,350.0,265.0
2023-07-09 19:20:00,501,280.0,158.003479
2023-07-09 19:20:00,502,257.811157,257.811157
2023-07-09 19:20:00,503,287.0,200.0
2023-07-09 19:20:00,507,0.0,0.0
2023-07-09 19:20:00,508,0.0,0.0
2023-07-09 19:20:00,511,0.0,0.0
2023-07-09 19:20:00,512,0.0,0.0
2023-07-09 19:20:00,513,324.0,305.0
2023-07-09 19:20:00,514,140.0,125.0
2023-07-09 19:20:00,516,0.0,0.0
2023-07-09 19:20:00,521,883.232483,768.717651
2023-07-09 19:20:00,522,939.0,762.538025
2023-07-09 19:20:00,523,0.0,0.0
2023-07-09 19:20:00,524,0.0,0.0
2023-07-09 19:20:00,525,0.0,0.0
2023-07-09 19:20:00,526,259.0,131.0
2023-07-09 19:20:00,527,1357.0,1058.099976
2023-07-09 19:20:00,528,0.0,0.0
2023-07-09 19:20:00,529,707.269226,577.0
2023-07-09 19:20:00,530,707.269226,577.0
2023-07-09 19:20:00,533,0.0,0.0
2023-07-09 19:20:00,534,0.0,0.0
2023-07-09 19:20:00,535,0.0,0.0
2023-07-09 19:20:00,536,0.0,0.0
2023-07-09 19:20:00,537,0.0,0.0
2023-07-09 19:20:00,538,0.0,0.0
2023-07-09 19:20:00,539,0.0,0.0
2023-07-09 19:20:00,540,0.0,0.0
2023-07-09 19:20:00,541,0.0,0.0
2023-07-09 19:20:00,542,0.0,0.0
2023-07-09 19:20:00,544,0.0,0.0
2023-07-09 19:20:00,545,1012.0,795.0
2023-07-09 19:20:00,546,0.0,0.0
2023-07-09 19:20:00,547,0.0,0.0
2023-07-09 19:20:00,548,0.0,0.0
2023-07-09 19:20:00,549,0.0,0.0
2023-07-09 19:20:00,550,0.0,0.0
2023-07-09 19:20:00,552,0.0,0.0
2023-07-09 19:20:00,553,0.0,0.0
2023-07-09 19:25:00,1,0.0,0.0
2023-07-09 19:25:00,2,0.0,0.0
2023-07-09 19:25:00,3,0.0,0.0
2023-07-09 19:25:00,4,381.63974,364.991486
2023-07-09 19:25:00,5,389.03537,364.991486
2023-07-09 19:25:00,6,0.0,0.0
2023-07-09 19:25:00,7,387.170593,364.991486
2023-07-09 19:25:00,8,0.0,0.0
2023-07-09 19:25:00,9,426.276886,364.917023
2023-07-09 19:25:00,10,0.0,0.0
2023-07-09 19:25:00,11,350.0,200.0
2023-07-09 19:25:00,12,0.0,0.0
2023-07-09 19:25:00,15,410.670197,396.517822
2023-07-09 19:25:00,16,0.0,0.0
2023-07-09 19:25:00,17,464.89566,379.79483
2023-07-09 19:25:00,18,339.996857,339.996857
2023-07-09 19:25:00,27,615.0,615.0
2023-07-09 19:25:00,28,612.0,612.0
2023-07-09 19:25:00,29,612.0,612.0
2023-07-09 19:25:00,33,0.0,0.0
2023-07-09 19:25:00,36,1000.0,795.0
2023-07-09 19:25:00,37,993.0,795.0
2023-07-09 19:25:00,43,344.0,267.0
2023-07-09 19:25:00,46,445.009064,445.009064
2023-07-09 19:25:00,47,0.0,0.0
2023-07-09 19:25:00,48,0.0,0.0
2023-07-09 19:25:00,49,441.433197,410.046295
2023-07-09 19:25:00,50,463.0,405.012726
2023-07-09 19:25:00,51,463.0,405.012726
2023-07-09 19:25:00,52,0.0,0.0
2023-07-09 19:25:00,53,0.0,0.0
2023-07-09 19:25:00,54,0.0,0.0
2023-07-09 19:25:00,55,153.0,139.990311
2023-07-09 19:25:00,56,0.0,0.0
2023-07-09 19:25:00,57,0.0,0.0
2023-07-09 19:25:00,58,0.0,0.0
2023-07-09 19:25:00,59,0.0,0.0
2023-07-09 19:25:00,60,0.0,0.0
2023-07-09 19:25:00,61,463.0,280.014557
2023-07-09 19:25:00,62,0.0,0.0
2023-07-09 19:25:00,63,0.0,0.0
2023-07-09 19:25:00,64,442.700012,280.014557
2023-07-09 19:25:00,65,0.0,0.0
2023-07-09 19:25:00,66,371.463287,317.432159
2023-07-09 19:25:00,67,375.257111,343.989044
2023-07-09 19:25:00,68,0.0,0.0
2023-07-09 19:25:00,69,800.058105,670.163574
2023-07-09 19:25:00,70,884.994141,670.621338
2023-07-09 19:25:00,71,43.5,25.002136
2023-07-09 19:25:00,72,43.5,25.002136
2023-07-09 19:25:00,73,0.0,0.0
2023-07-09 19:25:00,74,0.0,0.0
2023-07-09 19:25:00,75,0.0,0.0
2023-07-09 19:25:00,76,0.0,0.0
2023-07-09 19:25:00,77,0.0,0.0
2023-07-09 19:25:00,78,159.0,110.005325
2023-07-09 19:25:00,79,159.0,110.005325
2023-07-09 19:25:00,80,159.0,130.0
2023-07-09 19:25:00,83,320.929993,320.929993
2023-07-09 19:25:00,84,323.609985,320.0
2023-07-09 19:25:00,85,320.26001,320.0
2023-07-09 19:25:00,86,113.734344,0.0
2023-07-09 19:25:00,87,320.26001,320.0
2023-07-09 19:25:00,88,320.0,320.0
2023-07-09 19:25:00,89,321.600006,320.011017
2023-07-09 19:25:00,90,319.589996,319.589996
2023-07-09 19:25:00,91,751.679382,750.0
2023-07-09 19:25:00,92,706.012207,635.0
2023-07-09 19:25:00,95,0.0,0.0
2023-07-09 19:25:00,96,162.0,120.0
2023-07-09 19:25:00,97,168.0,112.080215
2023-07-09 19:25:00,98,168.0,112.0
2023-07-09 19:25:00,99,346.294647,249.0
2023-07-09 19:25:00,100,0.0,0.0
2023-07-09 19:25:00,101,0.0,0.0
2023-07-09 19:25:00,102,0.0,0.0
2023-07-09 19:25:00,103,0.0,0.0
2023-07-09 19:25:00,104,0.0,0.0
2023-07-09 19:25:00,105,0.0,0.0
2023-07-09 19:25:00,106,0.0,0.0
2023-07-09 19:25:00,107,0.0,0.0
2023-07-09 19:25:00,108,0.0,0.0
2023-07-09 19:25:00,112,0.0,0.0
2023-07-09 19:25:00,113,0.0,0.0
2023-07-09 19:25:00,114,0.0,0.0
2023-07-09 19:25:00,115,921.0,750.045654
2023-07-09 19:25:00,116,917.99292,750.045654
2023-07-09 19:25:00,117,100.0,60.000153
2023-07-09 19:25:00,118,100.0,60.000153
2023-07-09 19:25:00,119,0.0,0.0
2023-07-09 19:25:00,120,0.0,0.0
2023-07-09 19:25:00,126,0.0,0.0
2023-07-09 19:25:00,127,9.0,8.0
2023-07-09 19:25:00,128,994.0,750.0
2023-07-09 19:25:00,129,992.0,750.0
2023-07-09 19:25:00,130,0.0,0.0
2023-07-09 19:25:00,131,986.0,718.0
2023-07-09 19:25:00,132,945.0,758.0
2023-07-09 19:25:00,133,965.0,755.0
2023-07-09 19:25:00,134,0.0,0.0
2023-07-09 19:25:00,135,291.0,230.389923
2023-07-09 19:25:00,136,156.5,109.996994
2023-07-09 19:25:00,137,156.5,109.996994
2023-07-09 19:25:00,138,181.0,121.0
2023-07-09 19:25:00,139,283.5,197.0
2023-07-09 19:25:00,140,283.5,197.0
2023-07-09 19:25:00,141,272.0,188.0
2023-07-09 19:25:00,142,165.0,88.0
2023-07-09 19:25:00,143,165.0,89.143059
2023-07-09 19:25:00,144,182.0,104.0
2023-07-09 19:25:00,145,162.5,88.436272
2023-07-09 19:25:00,146,162.5,88.200645
2023-07-09 19:25:00,147,178.0,104.0
2023-07-09 19:25:00,150,0.0,0.0
2023-07-09 19:25:00,151,0.0,0.0
2023-07-09 19:25:00,152,0.0,0.0
2023-07-09 19:25:00,153,0.0,0.0
2023-07-09 19:25:00,154,235.0,134.0
2023-07-09 19:25:00,155,121.0,67.0
2023-07-09 19:25:00,156,0.0,0.0
2023-07-09 19:25:00,158,0.0,0.0
2023-07-09 19:25:00,159,0.0,0.0
2023-07-09 19:25:00,160,0.0,0.0
2023-07-09 19:25:00,161,299.998077,220.003342
2023-07-09 19:25:00,162,0.0,0.0
2023-07-09 19:25:00,166,0.0,0.0
2023-07-09 19:25:00,167,0.0,0.0
2023-07-09 19:25:00,168,0.0,0.0
2023-07-09 19:25:00,169,0.0,0.0
2023-07-09 19:25:00,170,0.0,0.0
2023-07-09 19:25:00,171,0.0,0.0
2023-07-09 19:25:00,172,0.0,0.0
2023-07-09 19:25:00,173,0.0,0.0
2023-07-09 19:25:00,174,0.0,0.0
2023-07-09 19:25:00,175,282.326691,162.0
2023-07-09 19:25:00,176,284.0,162.0
2023-07-09 19:25:00,177,294.0,216.0
2023-07-09 19:25:00,178,0.0,0.0
2023-07-09 19:25:00,179,0.0,0.0
2023-07-09 19:25:00,180,0.0,0.0
2023-07-09 19:25:00,181,0.0,0.0
2023-07-09 19:25:00,182,0.0,0.0
2023-07-09 19:25:00,183,0.0,0.0
2023-07-09 19:25:00,184,149.5,115.997803
2023-07-09 19:25:00,185,149.5,115.997803
2023-07-09 19:25:00,186,179.0,122.0
2023-07-09 19:25:00,187,154.5,119.995728
2023-07-09 19:25:00,188,154.5,119.995728
2023-07-09 19:25:00,189,179.0,120.0
2023-07-09 19:25:00,190,1000.0,795.0
2023-07-09 19:25:00,191,1001.0,795.0
2023-07-09 19:25:00,193,16.999903,11.999903
2023-07-09 19:25:00,194,16.999903,11.999903
2023-07-09 19:25:00,195,0.0,0.0
2023-07-09 19:25:00,196,53.104923,35.0
2023-07-09 19:25:00,197,0.0,0.0
2023-07-09 19:25:00,198,0.0,0.0
2023-07-09 19:25:00,200,0.0,0.0
2023-07-09 19:25:00,207,0.0,0.0
2023-07-09 19:25:00,208,0.0,0.0
2023-07-09 19:25:00,209,0.0,0.0
2023-07-09 19:25:00,210,0.0,0.0
2023-07-09 19:25:00,211,0.0,0.0
2023-07-09 19:25:00,212,0.0,0.0
2023-07-09 19:25:00,213,0.0,0.0
2023-07-09 19:25:00,214,0.0,0.0
2023-07-09 19:25:00,215,0.0,0.0
2023-07-09 19:25:00,216,0.0,0.0
2023-07-09 19:25:00,217,22.0,20.99826
2023-07-09 19:25:00,218,22.0,20.99826
2023-07-09 19:25:00,219,22.0,20.99826
2023-07-09 19:25:00,220,22.0,20.99826
2023-07-09 19:25:00,231,0.0,0.0
2023-07-09 19:25:00,232,0.0,0.0
2023-07-09 19:25:00,233,0.0,0.0
2023-07-09 19:25:00,234,0.0,0.0
2023-07-09 19:25:00,237,0.0,0.0
2023-07-09 19:25:00,238,0.0,0.0
2023-07-09 19:25:00,240,273.0,200.0
2023-07-09 19:25:00,241,140.0,100.0
2023-07-09 19:25:00,242,0.0,0.0
2023-07-09 19:25:00,243,0.0,0.0
2023-07-09 19:25:00,244,0.0,0.0
2023-07-09 19:25:00,247,0.0,0.0
2023-07-09 19:25:00,248,0.0,0.0
2023-07-09 19:25:00,249,152.0,99.498901
2023-07-09 19:25:00,250,0.0,0.0
2023-07-09 19:25:00,251,152.0,99.498901
2023-07-09 19:25:00,252,180.0,130.0
2023-07-09 19:25:00,253,0.0,0.0
2023-07-09 19:25:00,254,0.0,0.0
2023-07-09 19:25:00,255,239.5,167.0
2023-07-09 19:25:00,256,239.5,167.0
2023-07-09 19:25:00,257,261.0,216.0
2023-07-09 19:25:00,258,247.5,165.0
2023-07-09 19:25:00,259,247.5,165.0
2023-07-09 19:25:00,260,249.0,212.0
2023-07-09 19:25:00,264,10.000229,5.000229
2023-07-09 19:25:00,265,10.000229,5.000229
2023-07-09 19:25:00,266,298.338989,230.0
2023-07-09 19:25:00,267,0.0,0.0
2023-07-09 19:25:00,268,0.0,0.0
2023-07-09 19:25:00,269,0.0,0.0
2023-07-09 19:25:00,270,0.0,0.0
2023-07-09 19:25:00,271,84.323059,75.0
2023-07-09 19:25:00,272,84.822235,75.0
2023-07-09 19:25:00,273,0.0,0.0
2023-07-09 19:25:00,274,98.0,75.0
2023-07-09 19:25:00,275,159.0,100.0
2023-07-09 19:25:00,276,76.0,50.0
2023-07-09 19:25:00,277,155.0,100.0
2023-07-09 19:25:00,278,65.0,50.0
2023-07-09 19:25:00,279,163.0,100.0
2023-07-09 19:25:00,280,72.0,50.0
2023-07-09 19:25:00,281,161.0,100.0
2023-07-09 19:25:00,282,73.0,50.0
2023-07-09 19:25:00,283,0.0,0.0
2023-07-09 19:25:00,284,0.0,0.0
2023-07-09 19:25:00,285,0.0,0.0
2023-07-09 19:25:00,286,0.0,0.0
2023-07-09 19:25:00,287,160.0,100.0
2023-07-09 19:25:00,288,74.0,50.0
2023-07-09 19:25:00,289,0.0,0.0
2023-07-09 19:25:00,290,0.0,0.0
2023-07-09 19:25:00,291,0.0,0.0
2023-07-09 19:25:00,292,0.0,0.0
2023-07-09 19:25:00,293,0.0,0.0
2023-07-09 19:25:00,294,0.0,0.0
2023-07-09 19:25:00,299,174.5,123.99823
2023-07-09 19:25:00,300,0.0,0.0
2023-07-09 19:25:00,301,175.0,123.99823
2023-07-09 19:25:00,302,175.0,123.99823
2023-07-09 19:25:00,303,16.65032,0.0
2023-07-09 19:25:00,304,198.0,132.0
2023-07-09 19:25:00,305,310.322083,215.001404
2023-07-09 19:25:00,306,351.0,286.0
2023-07-09 19:25:00,307,297.085602,200.004578
2023-07-09 19:25:00,308,149.5,119.995728
2023-07-09 19:25:00,309,149.5,119.995728
2023-07-09 19:25:00,310,164.0,122.0
2023-07-09 19:25:00,311,153.0,119.995728
2023-07-09 19:25:00,312,153.0,119.995728
2023-07-09 19:25:00,313,168.0,122.0
2023-07-09 19:25:00,314,153.0,119.995728
2023-07-09 19:25:00,315,153.0,119.995728
2023-07-09 19:25:00,316,176.0,122.0
2023-07-09 19:25:00,317,149.0,119.995728
2023-07-09 19:25:00,318,149.0,119.995728
2023-07-09 19:25:00,319,172.0,122.0
2023-07-09 19:25:00,320,0.0,0.0
2023-07-09 19:25:00,321,150.5,122.0
2023-07-09 19:25:00,322,68.0,68.0
2023-07-09 19:25:00,323,163.5,122.0
2023-07-09 19:25:00,324,163.5,122.0
2023-07-09 19:25:00,325,175.0,136.0
2023-07-09 19:25:00,326,139.5,135.0
2023-07-09 19:25:00,327,139.5,135.0
2023-07-09 19:25:00,328,175.0,150.0
2023-07-09 19:25:00,329,0.0,0.0
2023-07-09 19:25:00,330,0.0,0.0
2023-07-09 19:25:00,331,779.655762,644.669189
2023-07-09 19:25:00,332,766.21405,645.706421
2023-07-09 19:25:00,333,0.0,0.0
2023-07-09 19:25:00,334,0.0,0.0
2023-07-09 19:25:00,335,0.0,0.0
2023-07-09 19:25:00,336,0.0,0.0
2023-07-09 19:25:00,337,40.0,40.0
2023-07-09 19:25:00,338,0.0,0.0
2023-07-09 19:25:00,339,16.5,14.0
2023-07-09 19:25:00,340,768.855042,676.253296
2023-07-09 19:25:00,341,768.526672,676.336304
2023-07-09 19:25:00,342,166.0,135.0
2023-07-09 19:25:00,343,0.0,0.0
2023-07-09 19:25:00,344,0.0,0.0
2023-07-09 19:25:00,345,100.0,79.998932
2023-07-09 19:25:00,346,0.0,0.0
2023-07-09 19:25:00,347,0.0,0.0
2023-07-09 19:25:00,348,0.0,0.0
2023-07-09 19:25:00,349,0.0,0.0
2023-07-09 19:25:00,350,0.0,0.0
2023-07-09 19:25:00,351,0.0,0.0
2023-07-09 19:25:00,352,0.0,0.0
2023-07-09 19:25:00,353,0.0,0.0
2023-07-09 19:25:00,354,0.0,0.0
2023-07-09 19:25:00,355,0.0,0.0
2023-07-09 19:25:00,356,0.0,0.0
2023-07-09 19:25:00,357,13.0,10.0
2023-07-09 19:25:00,358,20.0,10.000153
2023-07-09 19:25:00,359,0.0,0.0
2023-07-09 19:25:00,360,0.0,0.0
2023-07-09 19:25:00,361,0.0,0.0
2023-07-09 19:25:00,362,0.0,0.0
2023-07-09 19:25:00,363,0.0,0.0
2023-07-09 19:25:00,364,705.234863,665.0
2023-07-09 19:25:00,365,0.0,0.0
2023-07-09 19:25:00,366,378.487396,355.0
2023-07-09 19:25:00,367,379.159668,355.0
2023-07-09 19:25:00,368,0.0,0.0
2023-07-09 19:25:00,369,0.0,0.0
2023-07-09 19:25:00,370,0.0,0.0
2023-07-09 19:25:00,371,0.0,0.0
2023-07-09 19:25:00,372,0.0,0.0
2023-07-09 19:25:00,373,0.0,0.0
2023-07-09 19:25:00,374,0.0,0.0
2023-07-09 19:25:00,375,0.0,0.0
2023-07-09 19:25:00,376,162.5,160.0
2023-07-09 19:25:00,377,162.5,160.0
2023-07-09 19:25:00,378,144.0,139.0
2023-07-09 19:25:00,379,0.0,0.0
2023-07-09 19:25:00,380,0.0,0.0
2023-07-09 19:25:00,381,0.0,0.0
2023-07-09 19:25:00,382,0.0,0.0
2023-07-09 19:25:00,383,0.0,0.0
2023-07-09 19:25:00,384,0.0,0.0
2023-07-09 19:25:00,385,266.0,181.273865
2023-07-09 19:25:00,386,266.0,181.71637
2023-07-09 19:25:00,387,274.0,202.0
2023-07-09 19:25:00,388,265.5,181.426453
2023-07-09 19:25:00,389,265.5,180.983948
2023-07-09 19:25:00,390,274.0,202.0
2023-07-09 19:25:00,419,287.0,190.002136
2023-07-09 19:25:00,420,287.0,190.002136
2023-07-09 19:25:00,421,268.0,190.002136
2023-07-09 19:25:00,422,0.0,0.0
2023-07-09 19:25:00,423,0.0,0.0
2023-07-09 19:25:00,432,0.0,0.0
2023-07-09 19:25:00,433,412.0,259.889862
2023-07-09 19:25:00,434,268.5,180.013397
2023-07-09 19:25:00,435,268.5,180.013397
2023-07-09 19:25:00,436,271.0,180.013397
2023-07-09 19:25:00,437,271.0,180.013397
2023-07-09 19:25:00,438,272.0,208.0
2023-07-09 19:25:00,439,274.0,208.0
2023-07-09 19:25:00,440,154.0,120.0
2023-07-09 19:25:00,441,154.0,120.0
2023-07-09 19:25:00,442,169.0,120.0
2023-07-09 19:25:00,443,0.0,0.0
2023-07-09 19:25:00,444,0.0,0.0
2023-07-09 19:25:00,450,217.0,213.0
2023-07-09 19:25:00,451,83.0,83.0
2023-07-09 19:25:00,452,237.0,233.0
2023-07-09 19:25:00,453,112.0,112.0
2023-07-09 19:25:00,459,384.408936,264.399994
2023-07-09 19:25:00,467,12.0,5.000153
2023-07-09 19:25:00,468,12.0,4.000366
2023-07-09 19:25:00,469,5.000153,1.600391
2023-07-09 19:25:00,471,0.0,0.0
2023-07-09 19:25:00,472,218.0,180.0
2023-07-09 19:25:00,473,126.0,90.0
2023-07-09 19:25:00,474,220.0,180.0
2023-07-09 19:25:00,475,126.0,90.0
2023-07-09 19:25:00,477,245.5,164.0
2023-07-09 19:25:00,478,245.5,164.0
2023-07-09 19:25:00,479,253.0,163.986282
2023-07-09 19:25:00,480,243.5,164.0
2023-07-09 19:25:00,481,243.5,164.0
2023-07-09 19:25:00,482,252.0,163.986282
2023-07-09 19:25:00,485,0.0,0.0
2023-07-09 19:25:00,486,0.0,0.0
2023-07-09 19:25:00,487,0.0,0.0
2023-07-09 19:25:00,488,0.0,0.0
2023-07-09 19:25:00,489,999.0,795.0
2023-07-09 19:25:00,490,1001.0,795.0
2023-07-09 19:25:00,491,969.0,791.0
2023-07-09 19:25:00,492,968.0,786.0
2023-07-09 19:25:00,493,994.0,795.0
2023-07-09 19:25:00,494,992.0,795.0
2023-07-09 19:25:00,495,0.0,0.0
2023-07-09 19:25:00,496,299.999908,200.0
2023-07-09 19:25:00,497,0.0,0.0
2023-07-09 19:25:00,498,0.0,0.0
2023-07-09 19:25:00,499,350.0,265.0
2023-07-09 19:25:00,501,280.0,158.003479
2023-07-09 19:25:00,502,255.934326,255.934326
2023-07-09 19:25:00,503,287.0,200.0
2023-07-09 19:25:00,507,0.0,0.0
2023-07-09 19:25:00,508,0.0,0.0
2023-07-09 19:25:00,511,0.0,0.0
2023-07-09 19:25:00,512,0.0,0.0
2023-07-09 19:25:00,513,324.0,305.0
2023-07-09 19:25:00,514,140.0,125.0
2023-07-09 19:25:00,516,0.0,0.0
2023-07-09 19:25:00,521,939.0,697.791016
2023-07-09 19:25:00,522,939.0,750.25238
2023-07-09 19:25:00,523,0.0,0.0
2023-07-09 19:25:00,524,0.0,0.0
2023-07-09 19:25:00,525,0.0,0.0
2023-07-09 19:25:00,526,259.0,131.0
2023-07-09 19:25:00,527,1357.0,1058.099976
2023-07-09 19:25:00,528,0.0,0.0
2023-07-09 19:25:00,529,707.269226,577.0
2023-07-09 19:25:00,530,707.269226,577.0
2023-07-09 19:25:00,533,0.0,0.0
2023-07-09 19:25:00,534,0.0,0.0
2023-07-09 19:25:00,535,0.0,0.0
2023-07-09 19:25:00,536,0.0,0.0
2023-07-09 19:25:00,537,0.0,0.0
2023-07-09 19:25:00,538,0.0,0.0
2023-07-09 19:25:00,539,0.0,0.0
2023-07-09 19:25:00,540,0.0,0.0
2023-07-09 19:25:00,541,0.0,0.0
2023-07-09 19:25:00,542,0.0,0.0
2023-07-09 19:25:00,544,0.0,0.0
2023-07-09 19:25:00,545,1012.0,795.0
2023-07-09 19:25:00,546,0.0,0.0
2023-07-09 19:25:00,547,0.0,0.0
2023-07-09 19:25:00,548,0.0,0.0
2023-07-09 19:25:00,549,0.0,0.0
2023-07-09 19:25:00,550,0.0,0.0
2023-07-09 19:25:00,552,0.0,0.0
2023-07-09 19:25:00,553,0.0,0.0
2023-07-09 19:30:00,1,0.0,0.0
2023-07-09 19:30:00,2,0.0,0.0
2023-07-09 19:30:00,3,0.0,0.0
2023-07-09 19:30:00,4,415.806213,364.991486
2023-07-09 19:30:00,5,404.535095,364.991486
2023-07-09 19:30:00,6,0.0,0.0
2023-07-09 19:30:00,7,415.280609,364.991486
2023-07-09 19:30:00,8,0.0,0.0
2023-07-09 19:30:00,9,427.623932,364.917023
2023-07-09 19:30:00,10,0.0,0.0
2023-07-09 19:30:00,11,350.0,200.0
2023-07-09 19:30:00,12,0.0,0.0
2023-07-09 19:30:00,15,426.720978,396.243164
2023-07-09 19:30:00,16,0.0,0.0
2023-07-09 19:30:00,17,464.87088,379.79483
2023-07-09 19:30:00,18,339.996857,339.996857
2023-07-09 19:30:00,27,615.0,615.0
2023-07-09 19:30:00,28,612.0,612.0
2023-07-09 19:30:00,29,612.0,612.0
2023-07-09 19:30:00,33,0.0,0.0
2023-07-09 19:30:00,36,1000.0,795.0
2023-07-09 19:30:00,37,993.0,795.0
2023-07-09 19:30:00,43,344.0,267.0
2023-07-09 19:30:00,46,445.009064,445.009064
2023-07-09 19:30:00,47,0.0,0.0
2023-07-09 19:30:00,48,0.0,0.0
2023-07-09 19:30:00,49,439.792267,410.046295
2023-07-09 19:30:00,50,463.0,405.012726
2023-07-09 19:30:00,51,463.0,405.012726
2023-07-09 19:30:00,52,0.0,0.0
2023-07-09 19:30:00,53,0.0,0.0
2023-07-09 19:30:00,54,0.0,0.0
2023-07-09 19:30:00,55,153.0,139.990311
2023-07-09 19:30:00,56,0.0,0.0
2023-07-09 19:30:00,57,0.0,0.0
2023-07-09 19:30:00,58,0.0,0.0
2023-07-09 19:30:00,59,0.0,0.0
2023-07-09 19:30:00,60,0.0,0.0
2023-07-09 19:30:00,61,463.0,280.014557
2023-07-09 19:30:00,62,0.0,0.0
2023-07-09 19:30:00,63,0.0,0.0
2023-07-09 19:30:00,64,442.700012,280.014557
2023-07-09 19:30:00,65,0.0,0.0
2023-07-09 19:30:00,66,371.463287,317.432159
2023-07-09 19:30:00,67,375.257111,343.989044
2023-07-09 19:30:00,68,0.0,0.0
2023-07-09 19:30:00,69,800.172363,670.0
2023-07-09 19:30:00,70,884.994141,670.621338
2023-07-09 19:30:00,71,43.5,25.002136
2023-07-09 19:30:00,72,43.5,25.002136
2023-07-09 19:30:00,73,0.0,0.0
2023-07-09 19:30:00,74,0.0,0.0
2023-07-09 19:30:00,75,0.0,0.0
2023-07-09 19:30:00,76,0.0,0.0
2023-07-09 19:30:00,77,0.0,0.0
2023-07-09 19:30:00,78,159.0,110.005325
2023-07-09 19:30:00,79,159.0,110.005325
2023-07-09 19:30:00,80,159.0,130.0
2023-07-09 19:30:00,83,320.929993,320.929993
2023-07-09 19:30:00,84,323.609985,320.0
2023-07-09 19:30:00,85,320.26001,320.0
2023-07-09 19:30:00,86,320.0,320.0
2023-07-09 19:30:00,87,320.26001,320.0
2023-07-09 19:30:00,88,320.0,320.0
2023-07-09 19:30:00,89,321.600006,320.011017
2023-07-09 19:30:00,90,319.589996,319.589996
2023-07-09 19:30:00,91,751.679382,750.0
2023-07-09 19:30:00,92,705.920654,635.0
2023-07-09 19:30:00,95,0.0,0.0
2023-07-09 19:30:00,96,162.0,120.0
2023-07-09 19:30:00,97,168.0,112.080215
2023-07-09 19:30:00,98,168.0,112.0
2023-07-09 19:30:00,99,346.815765,249.0
2023-07-09 19:30:00,100,0.0,0.0
2023-07-09 19:30:00,101,0.0,0.0
2023-07-09 19:30:00,102,0.0,0.0
2023-07-09 19:30:00,103,0.0,0.0
2023-07-09 19:30:00,104,0.0,0.0
2023-07-09 19:30:00,105,0.0,0.0
2023-07-09 19:30:00,106,0.0,0.0
2023-07-09 19:30:00,107,0.0,0.0
2023-07-09 19:30:00,108,0.0,0.0
2023-07-09 19:30:00,112,0.0,0.0
2023-07-09 19:30:00,113,0.0,0.0
2023-07-09 19:30:00,114,0.0,0.0
2023-07-09 19:30:00,115,921.0,750.045654
2023-07-09 19:30:00,116,917.99292,750.045654
2023-07-09 19:30:00,117,100.0,60.000153
2023-07-09 19:30:00,118,100.0,60.000153
2023-07-09 19:30:00,119,0.0,0.0
2023-07-09 19:30:00,120,0.0,0.0
2023-07-09 19:30:00,126,0.0,0.0
2023-07-09 19:30:00,127,9.0,8.0
2023-07-09 19:30:00,128,994.0,750.0
2023-07-09 19:30:00,129,992.0,750.0
2023-07-09 19:30:00,130,0.0,0.0
2023-07-09 19:30:00,131,986.0,718.0
2023-07-09 19:30:00,132,945.0,758.0
2023-07-09 19:30:00,133,965.0,755.0
2023-07-09 19:30:00,134,0.0,0.0
2023-07-09 19:30:00,135,291.0,221.620789
2023-07-09 19:30:00,136,156.5,109.996994
2023-07-09 19:30:00,137,156.5,109.996994
2023-07-09 19:30:00,138,181.0,121.0
2023-07-09 19:30:00,139,283.5,197.0
2023-07-09 19:30:00,140,283.5,197.0
2023-07-09 19:30:00,141,272.0,188.0
2023-07-09 19:30:00,142,165.0,88.0
2023-07-09 19:30:00,143,165.0,89.143059
2023-07-09 19:30:00,144,182.0,104.0
2023-07-09 19:30:00,145,162.5,88.436272
2023-07-09 19:30:00,146,162.5,88.436272
2023-07-09 19:30:00,147,178.0,104.0
2023-07-09 19:30:00,150,0.0,0.0
2023-07-09 19:30:00,151,0.0,0.0
2023-07-09 19:30:00,152,0.0,0.0
2023-07-09 19:30:00,153,0.0,0.0
2023-07-09 19:30:00,154,235.0,134.0
2023-07-09 19:30:00,155,121.0,67.0
2023-07-09 19:30:00,156,0.0,0.0
2023-07-09 19:30:00,158,0.0,0.0
2023-07-09 19:30:00,159,0.0,0.0
2023-07-09 19:30:00,160,0.0,0.0
2023-07-09 19:30:00,161,299.998077,220.003342
2023-07-09 19:30:00,162,0.0,0.0
2023-07-09 19:30:00,166,0.0,0.0
2023-07-09 19:30:00,167,0.0,0.0
2023-07-09 19:30:00,168,0.0,0.0
2023-07-09 19:30:00,169,0.0,0.0
2023-07-09 19:30:00,170,0.0,0.0
2023-07-09 19:30:00,171,0.0,0.0
2023-07-09 19:30:00,172,0.0,0.0
2023-07-09 19:30:00,173,0.0,0.0
2023-07-09 19:30:00,174,0.0,0.0
2023-07-09 19:30:00,175,282.460236,162.0
2023-07-09 19:30:00,176,284.0,162.0
2023-07-09 19:30:00,177,294.0,216.0
2023-07-09 19:30:00,178,0.0,0.0
2023-07-09 19:30:00,179,0.0,0.0
2023-07-09 19:30:00,180,0.0,0.0
2023-07-09 19:30:00,181,0.0,0.0
2023-07-09 19:30:00,182,0.0,0.0
2023-07-09 19:30:00,183,0.0,0.0
2023-07-09 19:30:00,184,149.5,115.997803
2023-07-09 19:30:00,185,149.5,115.997803
2023-07-09 19:30:00,186,179.0,122.0
2023-07-09 19:30:00,187,154.5,119.995728
2023-07-09 19:30:00,188,154.5,119.995728
2023-07-09 19:30:00,189,179.0,120.0
2023-07-09 19:30:00,190,1000.0,795.0
2023-07-09 19:30:00,191,1001.0,795.0
2023-07-09 19:30:00,193,16.999903,11.999903
2023-07-09 19:30:00,194,16.999903,11.999903
2023-07-09 19:30:00,195,0.0,0.0
2023-07-09 19:30:00,196,53.104923,35.0
2023-07-09 19:30:00,197,0.0,0.0
2023-07-09 19:30:00,198,0.0,0.0
2023-07-09 19:30:00,200,0.0,0.0
2023-07-09 19:30:00,207,0.0,0.0
2023-07-09 19:30:00,208,0.0,0.0
2023-07-09 19:30:00,209,0.0,0.0
2023-07-09 19:30:00,210,0.0,0.0
2023-07-09 19:30:00,211,0.0,0.0
2023-07-09 19:30:00,212,0.0,0.0
2023-07-09 19:30:00,213,0.0,0.0
2023-07-09 19:30:00,214,0.0,0.0
2023-07-09 19:30:00,215,0.0,0.0
2023-07-09 19:30:00,216,0.0,0.0
2023-07-09 19:30:00,217,22.0,20.99826
2023-07-09 19:30:00,218,22.0,20.99826
2023-07-09 19:30:00,219,22.0,20.99826
2023-07-09 19:30:00,220,22.0,20.99826
2023-07-09 19:30:00,231,0.0,0.0
2023-07-09 19:30:00,232,0.0,0.0
2023-07-09 19:30:00,233,0.0,0.0
2023-07-09 19:30:00,234,0.0,0.0
2023-07-09 19:30:00,237,0.0,0.0
2023-07-09 19:30:00,238,0.0,0.0
2023-07-09 19:30:00,240,273.0,200.0
2023-07-09 19:30:00,241,140.0,100.0
2023-07-09 19:30:00,242,0.0,0.0
2023-07-09 19:30:00,243,0.0,0.0
2023-07-09 19:30:00,244,0.0,0.0
2023-07-09 19:30:00,247,0.0,0.0
2023-07-09 19:30:00,248,0.0,0.0
2023-07-09 19:30:00,249,152.0,99.553833
2023-07-09 19:30:00,250,0.0,0.0
2023-07-09 19:30:00,251,152.0,99.46228
2023-07-09 19:30:00,252,180.0,130.0
2023-07-09 19:30:00,253,0.0,0.0
2023-07-09 19:30:00,254,0.0,0.0
2023-07-09 19:30:00,255,239.5,167.0
2023-07-09 19:30:00,256,239.5,167.0
2023-07-09 19:30:00,257,261.0,216.0
2023-07-09 19:30:00,258,247.5,165.0
2023-07-09 19:30:00,259,247.5,165.0
2023-07-09 19:30:00,260,249.0,212.0
2023-07-09 19:30:00,264,10.000229,5.000229
2023-07-09 19:30:00,265,10.000229,5.000229
2023-07-09 19:30:00,266,298.389343,230.0
2023-07-09 19:30:00,267,0.0,0.0
2023-07-09 19:30:00,268,0.0,0.0
2023-07-09 19:30:00,269,0.0,0.0
2023-07-09 19:30:00,270,0.0,0.0
2023-07-09 19:30:00,271,84.323059,75.0
2023-07-09 19:30:00,272,84.822235,75.0
2023-07-09 19:30:00,273,0.0,0.0
2023-07-09 19:30:00,274,98.0,75.0
2023-07-09 19:30:00,275,159.0,100.0
2023-07-09 19:30:00,276,76.0,50.0
2023-07-09 19:30:00,277,155.0,100.0
2023-07-09 19:30:00,278,65.0,50.0
2023-07-09 19:30:00,279,163.0,100.0
2023-07-09 19:30:00,280,72.0,50.0
2023-07-09 19:30:00,281,161.0,100.0
2023-07-09 19:30:00,282,73.0,50.0
2023-07-09 19:30:00,283,0.0,0.0
2023-07-09 19:30:00,284,0.0,0.0
2023-07-09 19:30:00,285,0.0,0.0
2023-07-09 19:30:00,286,0.0,0.0
2023-07-09 19:30:00,287,160.0,100.0
2023-07-09 19:30:00,288,74.0,50.0
2023-07-09 19:30:00,289,0.0,0.0
2023-07-09 19:30:00,290,0.0,0.0
2023-07-09 19:30:00,291,0.0,0.0
2023-07-09 19:30:00,292,0.0,0.0
2023-07-09 19:30:00,293,0.0,0.0
2023-07-09 19:30:00,294,0.0,0.0
2023-07-09 19:30:00,299,174.5,123.99823
2023-07-09 19:30:00,300,0.0,0.0
2023-07-09 19:30:00,301,175.0,123.99823
2023-07-09 19:30:00,302,175.0,123.99823
2023-07-09 19:30:00,303,22.028381,0.0
2023-07-09 19:30:00,304,198.0,132.0
2023-07-09 19:30:00,305,310.44577,215.001404
2023-07-09 19:30:00,306,351.0,286.0
2023-07-09 19:30:00,307,296.882782,200.004578
2023-07-09 19:30:00,308,149.5,119.995728
2023-07-09 19:30:00,309,149.5,119.995728
2023-07-09 19:30:00,310,164.0,122.0
2023-07-09 19:30:00,311,153.0,119.995728
2023-07-09 19:30:00,312,153.0,119.995728
2023-07-09 19:30:00,313,168.0,122.0
2023-07-09 19:30:00,314,153.0,119.995728
2023-07-09 19:30:00,315,153.0,119.995728
2023-07-09 19:30:00,316,176.0,122.0
2023-07-09 19:30:00,317,149.0,119.995728
2023-07-09 19:30:00,318,149.0,119.995728
2023-07-09 19:30:00,319,172.0,122.0
2023-07-09 19:30:00,320,0.0,0.0
2023-07-09 19:30:00,321,156.0,122.0
2023-07-09 19:30:00,322,90.0,68.0
2023-07-09 19:30:00,323,163.5,122.0
2023-07-09 19:30:00,324,163.5,122.0
2023-07-09 19:30:00,325,175.0,136.0
2023-07-09 19:30:00,326,139.5,135.0
2023-07-09 19:30:00,327,139.5,135.0
2023-07-09 19:30:00,328,175.0,150.0
2023-07-09 19:30:00,329,0.0,0.0
2023-07-09 19:30:00,330,0.0,0.0
2023-07-09 19:30:00,331,779.170715,644.669189
2023-07-09 19:30:00,332,766.547302,645.706421
2023-07-09 19:30:00,333,0.0,0.0
2023-07-09 19:30:00,334,0.0,0.0
2023-07-09 19:30:00,335,0.0,0.0
2023-07-09 19:30:00,336,0.0,0.0
2023-07-09 19:30:00,337,40.0,40.0
2023-07-09 19:30:00,338,0.0,0.0
2023-07-09 19:30:00,339,16.5,14.0
2023-07-09 19:30:00,340,775.346497,676.709595
2023-07-09 19:30:00,341,762.145569,676.004395
2023-07-09 19:30:00,342,166.0,135.0
2023-07-09 19:30:00,343,0.0,0.0
2023-07-09 19:30:00,344,0.0,0.0
2023-07-09 19:30:00,345,100.0,79.998932
2023-07-09 19:30:00,346,0.0,0.0
2023-07-09 19:30:00,347,0.0,0.0
2023-07-09 19:30:00,348,0.0,0.0
2023-07-09 19:30:00,349,0.0,0.0
2023-07-09 19:30:00,350,0.0,0.0
2023-07-09 19:30:00,351,0.0,0.0
2023-07-09 19:30:00,352,0.0,0.0
2023-07-09 19:30:00,353,0.0,0.0
2023-07-09 19:30:00,354,0.0,0.0
2023-07-09 19:30:00,355,0.0,0.0
2023-07-09 19:30:00,356,0.0,0.0
2023-07-09 19:30:00,357,13.0,10.0
2023-07-09 19:30:00,358,20.0,10.000153
2023-07-09 19:30:00,359,0.0,0.0
2023-07-09 19:30:00,360,0.0,0.0
2023-07-09 19:30:00,361,0.0,0.0
2023-07-09 19:30:00,362,0.0,0.0
2023-07-09 19:30:00,363,0.0,0.0
2023-07-09 19:30:00,364,705.234863,665.0
2023-07-09 19:30:00,365,0.0,0.0
2023-07-09 19:30:00,366,378.487396,355.0
2023-07-09 19:30:00,367,379.159668,355.0
2023-07-09 19:30:00,368,0.0,0.0
2023-07-09 19:30:00,369,0.0,0.0
2023-07-09 19:30:00,370,0.0,0.0
2023-07-09 19:30:00,371,0.0,0.0
2023-07-09 19:30:00,372,0.0,0.0
2023-07-09 19:30:00,373,0.0,0.0
2023-07-09 19:30:00,374,0.0,0.0
2023-07-09 19:30:00,375,0.0,0.0
2023-07-09 19:30:00,376,162.5,160.0
2023-07-09 19:30:00,377,162.5,160.0
2023-07-09 19:30:00,378,144.0,139.0
2023-07-09 19:30:00,379,0.0,0.0
2023-07-09 19:30:00,380,0.0,0.0
2023-07-09 19:30:00,381,0.0,0.0
2023-07-09 19:30:00,382,0.0,0.0
2023-07-09 19:30:00,383,0.0,0.0
2023-07-09 19:30:00,384,0.0,0.0
2023-07-09 19:30:00,385,266.0,181.273865
2023-07-09 19:30:00,386,266.0,181.792664
2023-07-09 19:30:00,387,274.0,202.0
2023-07-09 19:30:00,388,265.5,181.472229
2023-07-09 19:30:00,389,265.5,181.014465
2023-07-09 19:30:00,390,274.0,202.0
2023-07-09 19:30:00,419,287.0,190.002136
2023-07-09 19:30:00,420,287.0,190.002136
2023-07-09 19:30:00,421,268.0,190.002136
2023-07-09 19:30:00,422,0.0,0.0
2023-07-09 19:30:00,423,0.0,0.0
2023-07-09 19:30:00,432,0.0,0.0
2023-07-09 19:30:00,433,412.0,254.0
2023-07-09 19:30:00,434,268.5,180.013397
2023-07-09 19:30:00,435,268.5,180.013397
2023-07-09 19:30:00,436,271.0,180.013397
2023-07-09 19:30:00,437,271.0,180.013397
2023-07-09 19:30:00,438,272.0,208.0
2023-07-09 19:30:00,439,274.0,208.0
2023-07-09 19:30:00,440,154.0,120.0
2023-07-09 19:30:00,441,154.0,120.0
2023-07-09 19:30:00,442,169.0,120.0
2023-07-09 19:30:00,443,0.0,0.0
2023-07-09 19:30:00,444,0.0,0.0
2023-07-09 19:30:00,450,217.0,213.0
2023-07-09 19:30:00,451,83.0,83.0
2023-07-09 19:30:00,452,237.0,233.0
2023-07-09 19:30:00,453,112.0,112.0
2023-07-09 19:30:00,459,384.723022,264.399994
2023-07-09 19:30:00,467,12.0,5.000153
2023-07-09 19:30:00,468,12.0,4.000366
2023-07-09 19:30:00,469,5.000153,1.600391
2023-07-09 19:30:00,471,0.0,0.0
2023-07-09 19:30:00,472,218.0,180.0
2023-07-09 19:30:00,473,126.0,90.0
2023-07-09 19:30:00,474,220.0,180.0
2023-07-09 19:30:00,475,126.0,90.0
2023-07-09 19:30:00,477,245.5,164.0
2023-07-09 19:30:00,478,245.5,164.0
2023-07-09 19:30:00,479,253.0,163.986282
2023-07-09 19:30:00,480,243.5,164.0
2023-07-09 19:30:00,481,243.5,164.0
2023-07-09 19:30:00,482,252.0,163.986282
2023-07-09 19:30:00,485,0.0,0.0
2023-07-09 19:30:00,486,0.0,0.0
2023-07-09 19:30:00,487,0.0,0.0
2023-07-09 19:30:00,488,0.0,0.0
2023-07-09 19:30:00,489,999.0,795.0
2023-07-09 19:30:00,490,1001.0,795.0
2023-07-09 19:30:00,491,969.0,791.0
2023-07-09 19:30:00,492,968.0,786.0
2023-07-09 19:30:00,493,994.0,795.0
2023-07-09 19:30:00,494,992.0,795.0
2023-07-09 19:30:00,495,0.0,0.0
2023-07-09 19:30:00,496,299.999908,200.0
2023-07-09 19:30:00,497,0.0,0.0
2023-07-09 19:30:00,498,0.0,0.0
2023-07-09 19:30:00,499,350.0,265.0
2023-07-09 19:30:00,501,280.0,158.003479
2023-07-09 19:30:00,502,255.659668,255.659668
2023-07-09 19:30:00,503,287.0,200.0
2023-07-09 19:30:00,507,0.0,0.0
2023-07-09 19:30:00,508,0.0,0.0
2023-07-09 19:30:00,511,0.0,0.0
2023-07-09 19:30:00,512,0.0,0.0
2023-07-09 19:30:00,513,324.0,305.0
2023-07-09 19:30:00,514,140.0,125.0
2023-07-09 19:30:00,516,0.0,0.0
2023-07-09 19:30:00,521,939.0,720.414001
2023-07-09 19:30:00,522,939.0,755.569336
2023-07-09 19:30:00,523,0.0,0.0
2023-07-09 19:30:00,524,0.0,0.0
2023-07-09 19:30:00,525,0.0,0.0
2023-07-09 19:30:00,526,259.0,131.0
2023-07-09 19:30:00,527,1357.0,1058.099976
2023-07-09 19:30:00,528,0.0,0.0
2023-07-09 19:30:00,529,707.269226,577.0
2023-07-09 19:30:00,530,707.269226,577.0
2023-07-09 19:30:00,533,0.0,0.0
2023-07-09 19:30:00,534,0.0,0.0
2023-07-09 19:30:00,535,0.0,0.0
2023-07-09 19:30:00,536,0.0,0.0
2023-07-09 19:30:00,537,0.0,0.0
2023-07-09 19:30:00,538,0.0,0.0
2023-07-09 19:30:00,539,0.0,0.0
2023-07-09 19:30:00,540,0.0,0.0
2023-07-09 19:30:00,541,0.0,0.0
2023-07-09 19:30:00,542,0.0,0.0
2023-07-09 19:30:00,544,0.0,0.0
2023-07-09 19:30:00,545,1012.0,795.0
2023-07-09 19:30:00,546,0.0,0.0
2023-07-09 19:30:00,547,0.0,0.0
2023-07-09 19:30:00,548,0.0,0.0
2023-07-09 19:30:00,549,0.0,0.0
2023-07-09 19:30:00,550,0.0,0.0
2023-07-09 19:30:00,552,0.0,0.0
2023-07-09 19:30:00,553,0.0,0.0
2023-07-09 19:35:00,1,0.0,0.0
2023-07-09 19:35:00,2,0.0,0.0
2023-07-09 19:35:00,3,0.0,0.0
2023-07-09 19:35:00,4,398.415558,364.991486
2023-07-09 19:35:00,5,393.629028,364.991486
2023-07-09 19:35:00,6,0.0,0.0
2023-07-09 19:35:00,7,396.647064,364.991486
2023-07-09 19:35:00,8,0.0,0.0
2023-07-09 19:35:00,9,429.346954,364.917023
2023-07-09 19:35:00,10,0.0,0.0
2023-07-09 19:35:00,11,350.0,200.0
2023-07-09 19:35:00,12,0.0,0.0
2023-07-09 19:35:00,15,427.452301,396.42627
2023-07-09 19:35:00,16,0.0,0.0
2023-07-09 19:35:00,17,464.89566,379.79483
2023-07-09 19:35:00,18,339.996857,339.996857
2023-07-09 19:35:00,27,615.0,615.0
2023-07-09 19:35:00,28,612.0,612.0
2023-07-09 19:35:00,29,612.0,612.0
2023-07-09 19:35:00,33,0.0,0.0
2023-07-09 19:35:00,36,1000.0,795.0
2023-07-09 19:35:00,37,993.0,795.0
2023-07-09 19:35:00,43,344.0,267.0
2023-07-09 19:35:00,46,445.009064,445.009064
2023-07-09 19:35:00,47,0.0,0.0
2023-07-09 19:35:00,48,0.0,0.0
2023-07-09 19:35:00,49,452.005249,410.046295
2023-07-09 19:35:00,50,463.0,405.012726
2023-07-09 19:35:00,51,456.753906,405.012726
2023-07-09 19:35:00,52,0.0,0.0
2023-07-09 19:35:00,53,0.0,0.0
2023-07-09 19:35:00,54,0.0,0.0
2023-07-09 19:35:00,55,153.0,139.990311
2023-07-09 19:35:00,56,0.0,0.0
2023-07-09 19:35:00,57,82.0,69.995155
2023-07-09 19:35:00,58,0.0,0.0
2023-07-09 19:35:00,59,0.0,0.0
2023-07-09 19:35:00,60,0.0,0.0
2023-07-09 19:35:00,61,463.0,280.014557
2023-07-09 19:35:00,62,0.0,0.0
2023-07-09 19:35:00,63,0.0,0.0
2023-07-09 19:35:00,64,442.700012,280.014557
2023-07-09 19:35:00,65,0.0,0.0
2023-07-09 19:35:00,66,371.463287,317.432159
2023-07-09 19:35:00,67,375.728302,343.989044
2023-07-09 19:35:00,68,0.0,0.0
2023-07-09 19:35:00,69,800.172363,670.163574
2023-07-09 19:35:00,70,884.994141,670.621338
2023-07-09 19:35:00,71,43.5,25.002136
2023-07-09 19:35:00,72,43.5,25.002136
2023-07-09 19:35:00,73,0.0,0.0
2023-07-09 19:35:00,74,0.0,0.0
2023-07-09 19:35:00,75,0.0,0.0
2023-07-09 19:35:00,76,0.0,0.0
2023-07-09 19:35:00,77,0.0,0.0
2023-07-09 19:35:00,78,159.0,110.005325
2023-07-09 19:35:00,79,159.0,110.005325
2023-07-09 19:35:00,80,159.0,130.0
2023-07-09 19:35:00,83,320.929993,320.929993
2023-07-09 19:35:00,84,323.609985,320.0
2023-07-09 19:35:00,85,320.26001,320.0
2023-07-09 19:35:00,86,320.0,320.0
2023-07-09 19:35:00,87,320.26001,320.0
2023-07-09 19:35:00,88,320.0,320.0
2023-07-09 19:35:00,89,321.600006,320.011017
2023-07-09 19:35:00,90,319.589996,319.589996
2023-07-09 19:35:00,91,751.679382,750.0
2023-07-09 19:35:00,92,706.012207,635.0
2023-07-09 19:35:00,95,0.0,0.0
2023-07-09 19:35:00,96,162.0,120.0
2023-07-09 19:35:00,97,168.0,112.080215
2023-07-09 19:35:00,98,168.0,112.0
2023-07-09 19:35:00,99,347.608795,249.0
2023-07-09 19:35:00,100,0.0,0.0
2023-07-09 19:35:00,101,0.0,0.0
2023-07-09 19:35:00,102,0.0,0.0
2023-07-09 19:35:00,103,0.0,0.0
2023-07-09 19:35:00,104,0.0,0.0
2023-07-09 19:35:00,105,0.0,0.0
2023-07-09 19:35:00,106,0.0,0.0
2023-07-09 19:35:00,107,0.0,0.0
2023-07-09 19:35:00,108,0.0,0.0
2023-07-09 19:35:00,112,0.0,0.0
2023-07-09 19:35:00,113,0.0,0.0
2023-07-09 19:35:00,114,0.0,0.0
2023-07-09 19:35:00,115,921.0,750.045654
2023-07-09 19:35:00,116,917.99292,750.045654
2023-07-09 19:35:00,117,100.0,60.000153
2023-07-09 19:35:00,118,100.0,60.000153
2023-07-09 19:35:00,119,0.0,0.0
2023-07-09 19:35:00,120,0.0,0.0
2023-07-09 19:35:00,126,0.0,0.0
2023-07-09 19:35:00,127,9.0,8.0
2023-07-09 19:35:00,128,994.0,750.0
2023-07-09 19:35:00,129,992.0,750.0
2023-07-09 19:35:00,130,0.0,0.0
2023-07-09 19:35:00,131,986.0,718.0
2023-07-09 19:35:00,132,945.0,758.0
2023-07-09 19:35:00,133,965.0,755.0
2023-07-09 19:35:00,134,0.0,0.0
2023-07-09 19:35:00,135,291.0,223.756226
2023-07-09 19:35:00,136,156.5,109.996994
2023-07-09 19:35:00,137,156.5,109.996994
2023-07-09 19:35:00,138,181.0,121.0
2023-07-09 19:35:00,139,283.5,197.0
2023-07-09 19:35:00,140,283.5,197.0
2023-07-09 19:35:00,141,272.0,188.0
2023-07-09 19:35:00,142,165.0,88.0
2023-07-09 19:35:00,143,165.0,88.907463
2023-07-09 19:35:00,144,182.0,104.0
2023-07-09 19:35:00,145,162.5,88.436272
2023-07-09 19:35:00,146,162.5,88.436272
2023-07-09 19:35:00,147,178.0,104.0
2023-07-09 19:35:00,150,0.0,0.0
2023-07-09 19:35:00,151,0.0,0.0
2023-07-09 19:35:00,152,0.0,0.0
2023-07-09 19:35:00,153,0.0,0.0
2023-07-09 19:35:00,154,235.0,134.0
2023-07-09 19:35:00,155,121.0,67.0
2023-07-09 19:35:00,156,0.0,0.0
2023-07-09 19:35:00,158,0.0,0.0
2023-07-09 19:35:00,159,0.0,0.0
2023-07-09 19:35:00,160,0.0,0.0
2023-07-09 19:35:00,161,299.998077,220.003342
2023-07-09 19:35:00,162,0.0,0.0
2023-07-09 19:35:00,166,0.0,0.0
2023-07-09 19:35:00,167,0.0,0.0
2023-07-09 19:35:00,168,0.0,0.0
2023-07-09 19:35:00,169,0.0,0.0
2023-07-09 19:35:00,170,0.0,0.0
2023-07-09 19:35:00,171,0.0,0.0
2023-07-09 19:35:00,172,0.0,0.0
2023-07-09 19:35:00,173,0.0,0.0
2023-07-09 19:35:00,174,0.0,0.0
2023-07-09 19:35:00,175,282.174103,162.0
2023-07-09 19:35:00,176,284.0,162.0
2023-07-09 19:35:00,177,294.0,216.0
2023-07-09 19:35:00,178,0.0,0.0
2023-07-09 19:35:00,179,0.0,0.0
2023-07-09 19:35:00,180,0.0,0.0
2023-07-09 19:35:00,181,0.0,0.0
2023-07-09 19:35:00,182,0.0,0.0
2023-07-09 19:35:00,183,0.0,0.0
2023-07-09 19:35:00,184,149.5,115.997803
2023-07-09 19:35:00,185,149.5,115.997803
2023-07-09 19:35:00,186,179.0,122.0
2023-07-09 19:35:00,187,154.5,119.995728
2023-07-09 19:35:00,188,154.5,119.995728
2023-07-09 19:35:00,189,179.0,120.0
2023-07-09 19:35:00,190,1000.0,795.0
2023-07-09 19:35:00,191,1001.0,795.0
2023-07-09 19:35:00,193,16.999903,11.999903
2023-07-09 19:35:00,194,16.999903,11.999903
2023-07-09 19:35:00,195,0.0,0.0
2023-07-09 19:35:00,196,53.104923,35.0
2023-07-09 19:35:00,197,0.0,0.0
2023-07-09 19:35:00,198,0.0,0.0
2023-07-09 19:35:00,200,0.0,0.0
2023-07-09 19:35:00,207,0.0,0.0
2023-07-09 19:35:00,208,0.0,0.0
2023-07-09 19:35:00,209,0.0,0.0
2023-07-09 19:35:00,210,0.0,0.0
2023-07-09 19:35:00,211,0.0,0.0
2023-07-09 19:35:00,212,0.0,0.0
2023-07-09 19:35:00,213,0.0,0.0
2023-07-09 19:35:00,214,0.0,0.0
2023-07-09 19:35:00,215,0.0,0.0
2023-07-09 19:35:00,216,0.0,0.0
2023-07-09 19:35:00,217,22.0,20.99826
2023-07-09 19:35:00,218,22.0,20.99826
2023-07-09 19:35:00,219,22.0,20.99826
2023-07-09 19:35:00,220,22.0,20.99826
2023-07-09 19:35:00,231,0.0,0.0
2023-07-09 19:35:00,232,0.0,0.0
2023-07-09 19:35:00,233,0.0,0.0
2023-07-09 19:35:00,234,0.0,0.0
2023-07-09 19:35:00,237,0.0,0.0
2023-07-09 19:35:00,238,0.0,0.0
2023-07-09 19:35:00,240,273.0,200.0
2023-07-09 19:35:00,241,140.0,100.0
2023-07-09 19:35:00,242,0.0,0.0
2023-07-09 19:35:00,243,0.0,0.0
2023-07-09 19:35:00,244,0.0,0.0
2023-07-09 19:35:00,247,0.0,0.0
2023-07-09 19:35:00,248,0.0,0.0
2023-07-09 19:35:00,249,152.0,99.553833
2023-07-09 19:35:00,250,0.0,0.0
2023-07-09 19:35:00,251,152.0,99.553833
2023-07-09 19:35:00,252,180.0,130.0
2023-07-09 19:35:00,253,0.0,0.0
2023-07-09 19:35:00,254,0.0,0.0
2023-07-09 19:35:00,255,239.5,167.0
2023-07-09 19:35:00,256,239.5,167.0
2023-07-09 19:35:00,257,261.0,216.0
2023-07-09 19:35:00,258,247.5,165.0
2023-07-09 19:35:00,259,247.5,165.0
2023-07-09 19:35:00,260,249.0,212.0
2023-07-09 19:35:00,264,10.000229,5.000229
2023-07-09 19:35:00,265,10.000229,5.000229
2023-07-09 19:35:00,266,298.288635,230.0
2023-07-09 19:35:00,267,0.0,0.0
2023-07-09 19:35:00,268,0.0,0.0
2023-07-09 19:35:00,269,0.0,0.0
2023-07-09 19:35:00,270,0.0,0.0
2023-07-09 19:35:00,271,84.323059,75.0
2023-07-09 19:35:00,272,84.822235,75.0
2023-07-09 19:35:00,273,0.0,0.0
2023-07-09 19:35:00,274,98.0,75.0
2023-07-09 19:35:00,275,159.0,100.0
2023-07-09 19:35:00,276,76.0,50.0
2023-07-09 19:35:00,277,155.0,100.0
2023-07-09 19:35:00,278,65.0,50.0
2023-07-09 19:35:00,279,163.0,100.0
2023-07-09 19:35:00,280,72.0,50.0
2023-07-09 19:35:00,281,161.0,100.0
2023-07-09 19:35:00,282,73.0,50.0
2023-07-09 19:35:00,283,0.0,0.0
2023-07-09 19:35:00,284,0.0,0.0
2023-07-09 19:35:00,285,0.0,0.0
2023-07-09 19:35:00,286,0.0,0.0
2023-07-09 19:35:00,287,160.0,100.0
2023-07-09 19:35:00,288,74.0,50.0
2023-07-09 19:35:00,289,0.0,0.0
2023-07-09 19:35:00,290,0.0,0.0
2023-07-09 19:35:00,291,0.0,0.0
2023-07-09 19:35:00,292,0.0,0.0
2023-07-09 19:35:00,293,0.0,0.0
2023-07-09 19:35:00,294,0.0,0.0
2023-07-09 19:35:00,299,174.5,123.99823
2023-07-09 19:35:00,300,0.0,0.0
2023-07-09 19:35:00,301,175.0,123.99823
2023-07-09 19:35:00,302,175.0,123.99823
2023-07-09 19:35:00,303,100.0,66.0
2023-07-09 19:35:00,304,198.0,132.0
2023-07-09 19:35:00,305,313.215576,215.001404
2023-07-09 19:35:00,306,351.0,286.0
2023-07-09 19:35:00,307,298.691376,200.004578
2023-07-09 19:35:00,308,149.5,119.995728
2023-07-09 19:35:00,309,149.5,119.995728
2023-07-09 19:35:00,310,164.0,122.0
2023-07-09 19:35:00,311,153.0,119.995728
2023-07-09 19:35:00,312,153.0,119.995728
2023-07-09 19:35:00,313,168.0,122.0
2023-07-09 19:35:00,314,153.0,119.995728
2023-07-09 19:35:00,315,153.0,119.995728
2023-07-09 19:35:00,316,176.0,122.0
2023-07-09 19:35:00,317,149.0,119.995728
2023-07-09 19:35:00,318,149.0,119.995728
2023-07-09 19:35:00,319,172.0,122.0
2023-07-09 19:35:00,320,0.0,0.0
2023-07-09 19:35:00,321,156.0,122.0
2023-07-09 19:35:00,322,90.0,68.0
2023-07-09 19:35:00,323,163.5,122.0
2023-07-09 19:35:00,324,163.5,122.0
2023-07-09 19:35:00,325,175.0,136.0
2023-07-09 19:35:00,326,139.5,135.0
2023-07-09 19:35:00,327,139.5,135.0
2023-07-09 19:35:00,328,175.0,150.0
2023-07-09 19:35:00,329,0.0,0.0
2023-07-09 19:35:00,330,0.0,0.0
2023-07-09 19:35:00,331,778.271362,644.627686
2023-07-09 19:35:00,332,776.578491,645.706421
2023-07-09 19:35:00,333,0.0,0.0
2023-07-09 19:35:00,334,0.0,0.0
2023-07-09 19:35:00,335,0.0,0.0
2023-07-09 19:35:00,336,0.0,0.0
2023-07-09 19:35:00,337,40.0,40.0
2023-07-09 19:35:00,338,0.0,0.0
2023-07-09 19:35:00,339,16.5,14.0
2023-07-09 19:35:00,340,772.963379,676.668091
2023-07-09 19:35:00,341,781.9776,676.08728
2023-07-09 19:35:00,342,166.0,135.0
2023-07-09 19:35:00,343,0.0,0.0
2023-07-09 19:35:00,344,0.0,0.0
2023-07-09 19:35:00,345,100.0,79.998932
2023-07-09 19:35:00,346,0.0,0.0
2023-07-09 19:35:00,347,0.0,0.0
2023-07-09 19:35:00,348,0.0,0.0
2023-07-09 19:35:00,349,0.0,0.0
2023-07-09 19:35:00,350,0.0,0.0
2023-07-09 19:35:00,351,0.0,0.0
2023-07-09 19:35:00,352,0.0,0.0
2023-07-09 19:35:00,353,0.0,0.0
2023-07-09 19:35:00,354,0.0,0.0
2023-07-09 19:35:00,355,0.0,0.0
2023-07-09 19:35:00,356,0.0,0.0
2023-07-09 19:35:00,357,13.0,10.0
2023-07-09 19:35:00,358,20.0,10.000153
2023-07-09 19:35:00,359,0.0,0.0
2023-07-09 19:35:00,360,0.0,0.0
2023-07-09 19:35:00,361,0.0,0.0
2023-07-09 19:35:00,362,0.0,0.0
2023-07-09 19:35:00,363,0.0,0.0
2023-07-09 19:35:00,364,705.234863,665.0
2023-07-09 19:35:00,365,0.0,0.0
2023-07-09 19:35:00,366,378.487396,355.0
2023-07-09 19:35:00,367,379.159668,355.0
2023-07-09 19:35:00,368,0.0,0.0
2023-07-09 19:35:00,369,0.0,0.0
2023-07-09 19:35:00,370,0.0,0.0
2023-07-09 19:35:00,371,0.0,0.0
2023-07-09 19:35:00,372,0.0,0.0
2023-07-09 19:35:00,373,0.0,0.0
2023-07-09 19:35:00,374,0.0,0.0
2023-07-09 19:35:00,375,0.0,0.0
2023-07-09 19:35:00,376,162.5,160.0
2023-07-09 19:35:00,377,162.5,160.0
2023-07-09 19:35:00,378,144.0,139.0
2023-07-09 19:35:00,379,0.0,0.0
2023-07-09 19:35:00,380,0.0,0.0
2023-07-09 19:35:00,381,0.0,0.0
2023-07-09 19:35:00,382,0.0,0.0
2023-07-09 19:35:00,383,0.0,0.0
2023-07-09 19:35:00,384,0.0,0.0
2023-07-09 19:35:00,385,266.0,181.243347
2023-07-09 19:35:00,386,266.0,180.983948
2023-07-09 19:35:00,387,274.0,202.0
2023-07-09 19:35:00,388,265.5,181.518005
2023-07-09 19:35:00,389,265.5,181.014465
2023-07-09 19:35:00,390,274.0,202.0
2023-07-09 19:35:00,419,287.0,190.002136
2023-07-09 19:35:00,420,287.0,190.002136
2023-07-09 19:35:00,421,268.0,190.002136
2023-07-09 19:35:00,422,0.0,0.0
2023-07-09 19:35:00,423,0.0,0.0
2023-07-09 19:35:00,432,0.0,0.0
2023-07-09 19:35:00,433,374.343658,254.0
2023-07-09 19:35:00,434,268.5,180.013397
2023-07-09 19:35:00,435,268.5,180.013397
2023-07-09 19:35:00,436,271.0,180.013397
2023-07-09 19:35:00,437,271.0,180.013397
2023-07-09 19:35:00,438,272.0,208.0
2023-07-09 19:35:00,439,274.0,208.0
2023-07-09 19:35:00,440,154.0,120.0
2023-07-09 19:35:00,441,154.0,120.0
2023-07-09 19:35:00,442,169.0,120.0
2023-07-09 19:35:00,443,0.0,0.0
2023-07-09 19:35:00,444,0.0,0.0
2023-07-09 19:35:00,450,217.0,213.0
2023-07-09 19:35:00,451,83.0,83.0
2023-07-09 19:35:00,452,237.0,233.0
2023-07-09 19:35:00,453,112.0,112.0
2023-07-09 19:35:00,459,385.36438,264.399994
2023-07-09 19:35:00,467,12.0,5.000153
2023-07-09 19:35:00,468,12.0,4.000366
2023-07-09 19:35:00,469,5.000153,1.600391
2023-07-09 19:35:00,471,0.0,0.0
2023-07-09 19:35:00,472,218.0,180.0
2023-07-09 19:35:00,473,126.0,90.0
2023-07-09 19:35:00,474,220.0,180.0
2023-07-09 19:35:00,475,126.0,90.0
2023-07-09 19:35:00,477,245.5,164.0
2023-07-09 19:35:00,478,245.5,164.0
2023-07-09 19:35:00,479,253.0,163.986282
2023-07-09 19:35:00,480,243.5,164.0
2023-07-09 19:35:00,481,243.5,164.0
2023-07-09 19:35:00,482,252.0,163.986282
2023-07-09 19:35:00,485,0.0,0.0
2023-07-09 19:35:00,486,0.0,0.0
2023-07-09 19:35:00,487,0.0,0.0
2023-07-09 19:35:00,488,0.0,0.0
2023-07-09 19:35:00,489,999.0,795.0
2023-07-09 19:35:00,490,1001.0,795.0
2023-07-09 19:35:00,491,969.0,791.0
2023-07-09 19:35:00,492,968.0,786.0
2023-07-09 19:35:00,493,994.0,795.0
2023-07-09 19:35:00,494,992.0,795.0
2023-07-09 19:35:00,495,0.0,0.0
2023-07-09 19:35:00,496,299.999908,200.0
2023-07-09 19:35:00,497,0.0,0.0
2023-07-09 19:35:00,498,0.0,0.0
2023-07-09 19:35:00,499,350.0,265.0
2023-07-09 19:35:00,501,280.0,158.003479
2023-07-09 19:35:00,502,256.575195,256.575195
2023-07-09 19:35:00,503,287.0,200.0
2023-07-09 19:35:00,507,0.0,0.0
2023-07-09 19:35:00,508,0.0,0.0
2023-07-09 19:35:00,511,0.0,0.0
2023-07-09 19:35:00,512,0.0,0.0
2023-07-09 19:35:00,513,324.0,305.0
2023-07-09 19:35:00,514,140.0,125.0
2023-07-09 19:35:00,516,0.0,0.0
2023-07-09 19:35:00,521,939.0,756.724365
2023-07-09 19:35:00,522,939.0,755.282532
2023-07-09 19:35:00,523,0.0,0.0
2023-07-09 19:35:00,524,0.0,0.0
2023-07-09 19:35:00,525,0.0,0.0
2023-07-09 19:35:00,526,259.0,131.0
2023-07-09 19:35:00,527,1357.0,1058.099976
2023-07-09 19:35:00,528,0.0,0.0
2023-07-09 19:35:00,529,707.269226,577.0
2023-07-09 19:35:00,530,707.269226,577.0
2023-07-09 19:35:00,533,0.0,0.0
2023-07-09 19:35:00,534,0.0,0.0
2023-07-09 19:35:00,535,0.0,0.0
2023-07-09 19:35:00,536,0.0,0.0
2023-07-09 19:35:00,537,0.0,0.0
2023-07-09 19:35:00,538,0.0,0.0
2023-07-09 19:35:00,539,0.0,0.0
2023-07-09 19:35:00,540,0.0,0.0
2023-07-09 19:35:00,541,0.0,0.0
2023-07-09 19:35:00,542,0.0,0.0
2023-07-09 19:35:00,544,0.0,0.0
2023-07-09 19:35:00,545,1012.0,795.0
2023-07-09 19:35:00,546,0.0,0.0
2023-07-09 19:35:00,547,0.0,0.0
2023-07-09 19:35:00,548,0.0,0.0
2023-07-09 19:35:00,549,0.0,0.0
2023-07-09 19:35:00,550,0.0,0.0
2023-07-09 19:35:00,552,0.0,0.0
2023-07-09 19:35:00,553,0.0,0.0
2023-07-09 19:40:00,1,0.0,0.0
2023-07-09 19:40:00,2,0.0,0.0
2023-07-09 19:40:00,3,0.0,0.0
2023-07-09 19:40:00,4,364.991486,364.991486
2023-07-09 19:40:00,5,397.4422,364.991486
2023-07-09 19:40:00,6,0.0,0.0
2023-07-09 19:40:00,7,392.992432,364.991486
2023-07-09 19:40:00,8,0.0,0.0
2023-07-09 19:40:00,9,403.787872,364.917023
2023-07-09 19:40:00,10,0.0,0.0
2023-07-09 19:40:00,11,350.0,200.0
2023-07-09 19:40:00,12,0.0,0.0
2023-07-09 19:40:00,15,411.385681,396.334717
2023-07-09 19:40:00,16,0.0,0.0
2023-07-09 19:40:00,17,464.89566,379.79483
2023-07-09 19:40:00,18,339.996857,339.996857
2023-07-09 19:40:00,27,615.0,615.0
2023-07-09 19:40:00,28,612.0,612.0
2023-07-09 19:40:00,29,612.0,612.0
2023-07-09 19:40:00,33,0.0,0.0
2023-07-09 19:40:00,36,1000.0,795.0
2023-07-09 19:40:00,37,993.0,795.0
2023-07-09 19:40:00,43,344.0,267.0
2023-07-09 19:40:00,46,445.009064,445.009064
2023-07-09 19:40:00,47,0.0,0.0
2023-07-09 19:40:00,48,0.0,0.0
2023-07-09 19:40:00,49,449.357391,410.046295
2023-07-09 19:40:00,50,463.0,405.012726
2023-07-09 19:40:00,51,463.0,405.012726
2023-07-09 19:40:00,52,0.0,0.0
2023-07-09 19:40:00,53,0.0,0.0
2023-07-09 19:40:00,54,0.0,0.0
2023-07-09 19:40:00,55,153.0,139.990311
2023-07-09 19:40:00,56,0.0,0.0
2023-07-09 19:40:00,57,82.0,69.995155
2023-07-09 19:40:00,58,0.0,0.0
2023-07-09 19:40:00,59,0.0,0.0
2023-07-09 19:40:00,60,0.0,0.0
2023-07-09 19:40:00,61,463.0,280.014557
2023-07-09 19:40:00,62,0.0,0.0
2023-07-09 19:40:00,63,0.0,0.0
2023-07-09 19:40:00,64,442.700012,280.014557
2023-07-09 19:40:00,65,0.0,0.0
2023-07-09 19:40:00,66,371.463287,317.432159
2023-07-09 19:40:00,67,375.728302,343.989044
2023-07-09 19:40:00,68,0.0,0.0
2023-07-09 19:40:00,69,799.943604,670.163574
2023-07-09 19:40:00,70,884.994141,670.621338
2023-07-09 19:40:00,71,43.5,25.002136
2023-07-09 19:40:00,72,43.5,25.002136
2023-07-09 19:40:00,73,0.0,0.0
2023-07-09 19:40:00,74,0.0,0.0
2023-07-09 19:40:00,75,0.0,0.0
2023-07-09 19:40:00,76,0.0,0.0
2023-07-09 19:40:00,77,0.0,0.0
2023-07-09 19:40:00,78,159.0,110.005325
2023-07-09 19:40:00,79,159.0,110.005325
2023-07-09 19:40:00,80,159.0,130.0
2023-07-09 19:40:00,83,320.929993,320.929993
2023-07-09 19:40:00,84,320.0,320.0
2023-07-09 19:40:00,85,320.26001,320.0
2023-07-09 19:40:00,86,320.0,320.0
2023-07-09 19:40:00,87,320.26001,320.0
2023-07-09 19:40:00,88,320.0,320.0
2023-07-09 19:40:00,89,321.600006,320.011017
2023-07-09 19:40:00,90,319.589996,319.589996
2023-07-09 19:40:00,91,751.679382,750.0
2023-07-09 19:40:00,92,705.920654,635.0
2023-07-09 19:40:00,95,0.0,0.0
2023-07-09 19:40:00,96,162.0,120.0
2023-07-09 19:40:00,97,168.0,112.080215
2023-07-09 19:40:00,98,168.0,112.0
2023-07-09 19:40:00,99,345.459351,249.0
2023-07-09 19:40:00,100,0.0,0.0
2023-07-09 19:40:00,101,0.0,0.0
2023-07-09 19:40:00,102,0.0,0.0
2023-07-09 19:40:00,103,0.0,0.0
2023-07-09 19:40:00,104,0.0,0.0
2023-07-09 19:40:00,105,0.0,0.0
2023-07-09 19:40:00,106,0.0,0.0
2023-07-09 19:40:00,107,0.0,0.0
2023-07-09 19:40:00,108,0.0,0.0
2023-07-09 19:40:00,112,0.0,0.0
2023-07-09 19:40:00,113,0.0,0.0
2023-07-09 19:40:00,114,0.0,0.0
2023-07-09 19:40:00,115,921.0,750.045654
2023-07-09 19:40:00,116,917.99292,750.045654
2023-07-09 19:40:00,117,100.0,60.000153
2023-07-09 19:40:00,118,100.0,60.000153
2023-07-09 19:40:00,119,0.0,0.0
2023-07-09 19:40:00,120,0.0,0.0
2023-07-09 19:40:00,126,0.0,0.0
2023-07-09 19:40:00,127,9.0,8.0
2023-07-09 19:40:00,128,994.0,750.0
2023-07-09 19:40:00,129,992.0,750.0
2023-07-09 19:40:00,130,0.0,0.0
2023-07-09 19:40:00,131,986.0,718.0
2023-07-09 19:40:00,132,945.0,758.0
2023-07-09 19:40:00,133,965.0,755.0
2023-07-09 19:40:00,134,0.0,0.0
2023-07-09 19:40:00,135,291.0,231.594177
2023-07-09 19:40:00,136,156.5,109.996994
2023-07-09 19:40:00,137,156.5,109.996994
2023-07-09 19:40:00,138,181.0,121.0
2023-07-09 19:40:00,139,283.5,197.0
2023-07-09 19:40:00,140,283.5,197.0
2023-07-09 19:40:00,141,272.0,188.0
2023-07-09 19:40:00,142,165.0,88.0
2023-07-09 19:40:00,143,165.0,88.907463
2023-07-09 19:40:00,144,182.0,104.0
2023-07-09 19:40:00,145,162.5,88.436272
2023-07-09 19:40:00,146,162.5,88.436272
2023-07-09 19:40:00,147,178.0,104.0
2023-07-09 19:40:00,150,0.0,0.0
2023-07-09 19:40:00,151,0.0,0.0
2023-07-09 19:40:00,152,0.0,0.0
2023-07-09 19:40:00,153,0.0,0.0
2023-07-09 19:40:00,154,235.0,134.0
2023-07-09 19:40:00,155,121.0,67.0
2023-07-09 19:40:00,156,0.0,0.0
2023-07-09 19:40:00,158,0.0,0.0
2023-07-09 19:40:00,159,0.0,0.0
2023-07-09 19:40:00,160,0.0,0.0
2023-07-09 19:40:00,161,299.998077,220.003342
2023-07-09 19:40:00,162,0.0,0.0
2023-07-09 19:40:00,166,0.0,0.0
2023-07-09 19:40:00,167,0.0,0.0
2023-07-09 19:40:00,168,0.0,0.0
2023-07-09 19:40:00,169,0.0,0.0
2023-07-09 19:40:00,170,0.0,0.0
2023-07-09 19:40:00,171,0.0,0.0
2023-07-09 19:40:00,172,0.0,0.0
2023-07-09 19:40:00,173,0.0,0.0
2023-07-09 19:40:00,174,0.0,0.0
2023-07-09 19:40:00,175,282.402985,162.0
2023-07-09 19:40:00,176,284.0,162.0
2023-07-09 19:40:00,177,294.0,216.0
2023-07-09 19:40:00,178,0.0,0.0
2023-07-09 19:40:00,179,0.0,0.0
2023-07-09 19:40:00,180,0.0,0.0
2023-07-09 19:40:00,181,0.0,0.0
2023-07-09 19:40:00,182,0.0,0.0
2023-07-09 19:40:00,183,0.0,0.0
2023-07-09 19:40:00,184,149.5,115.997803
2023-07-09 19:40:00,185,149.5,115.997803
2023-07-09 19:40:00,186,179.0,122.0
2023-07-09 19:40:00,187,154.5,119.995728
2023-07-09 19:40:00,188,154.5,119.995728
2023-07-09 19:40:00,189,179.0,120.0
2023-07-09 19:40:00,190,1000.0,795.0
2023-07-09 19:40:00,191,1001.0,795.0
2023-07-09 19:40:00,193,16.999903,11.999903
2023-07-09 19:40:00,194,16.999903,11.999903
2023-07-09 19:40:00,195,0.0,0.0
2023-07-09 19:40:00,196,53.104923,35.0
2023-07-09 19:40:00,197,0.0,0.0
2023-07-09 19:40:00,198,0.0,0.0
2023-07-09 19:40:00,200,0.0,0.0
2023-07-09 19:40:00,207,0.0,0.0
2023-07-09 19:40:00,208,0.0,0.0
2023-07-09 19:40:00,209,0.0,0.0
2023-07-09 19:40:00,210,0.0,0.0
2023-07-09 19:40:00,211,0.0,0.0
2023-07-09 19:40:00,212,0.0,0.0
2023-07-09 19:40:00,213,0.0,0.0
2023-07-09 19:40:00,214,0.0,0.0
2023-07-09 19:40:00,215,0.0,0.0
2023-07-09 19:40:00,216,0.0,0.0
2023-07-09 19:40:00,217,22.0,20.99826
2023-07-09 19:40:00,218,22.0,20.99826
2023-07-09 19:40:00,219,22.0,20.99826
2023-07-09 19:40:00,220,22.0,20.99826
2023-07-09 19:40:00,231,0.0,0.0
2023-07-09 19:40:00,232,0.0,0.0
2023-07-09 19:40:00,233,0.0,0.0
2023-07-09 19:40:00,234,0.0,0.0
2023-07-09 19:40:00,237,0.0,0.0
2023-07-09 19:40:00,238,0.0,0.0
2023-07-09 19:40:00,240,273.0,200.0
2023-07-09 19:40:00,241,140.0,100.0
2023-07-09 19:40:00,242,0.0,0.0
2023-07-09 19:40:00,243,0.0,0.0
2023-07-09 19:40:00,244,0.0,0.0
2023-07-09 19:40:00,247,0.0,0.0
2023-07-09 19:40:00,248,0.0,0.0
2023-07-09 19:40:00,249,152.0,99.553833
2023-07-09 19:40:00,250,0.0,0.0
2023-07-09 19:40:00,251,152.0,99.46228
2023-07-09 19:40:00,252,180.0,130.0
2023-07-09 19:40:00,253,0.0,0.0
2023-07-09 19:40:00,254,0.0,0.0
2023-07-09 19:40:00,255,239.5,167.0
2023-07-09 19:40:00,256,239.5,167.0
2023-07-09 19:40:00,257,261.0,216.0
2023-07-09 19:40:00,258,247.5,165.0
2023-07-09 19:40:00,259,247.5,165.0
2023-07-09 19:40:00,260,249.0,212.0
2023-07-09 19:40:00,264,10.000229,5.000229
2023-07-09 19:40:00,265,10.000229,5.000229
2023-07-09 19:40:00,266,298.313782,230.0
2023-07-09 19:40:00,267,0.0,0.0
2023-07-09 19:40:00,268,0.0,0.0
2023-07-09 19:40:00,269,0.0,0.0
2023-07-09 19:40:00,270,0.0,0.0
2023-07-09 19:40:00,271,84.323059,75.0
2023-07-09 19:40:00,272,84.822235,75.0
2023-07-09 19:40:00,273,0.0,0.0
2023-07-09 19:40:00,274,98.0,75.0
2023-07-09 19:40:00,275,159.0,100.0
2023-07-09 19:40:00,276,76.0,50.0
2023-07-09 19:40:00,277,155.0,100.0
2023-07-09 19:40:00,278,65.0,50.0
2023-07-09 19:40:00,279,163.0,100.0
2023-07-09 19:40:00,280,72.0,50.0
2023-07-09 19:40:00,281,161.0,100.0
2023-07-09 19:40:00,282,73.0,50.0
2023-07-09 19:40:00,283,0.0,0.0
2023-07-09 19:40:00,284,0.0,0.0
2023-07-09 19:40:00,285,0.0,0.0
2023-07-09 19:40:00,286,0.0,0.0
2023-07-09 19:40:00,287,160.0,100.0
2023-07-09 19:40:00,288,74.0,50.0
2023-07-09 19:40:00,289,0.0,0.0
2023-07-09 19:40:00,290,0.0,0.0
2023-07-09 19:40:00,291,0.0,0.0
2023-07-09 19:40:00,292,0.0,0.0
2023-07-09 19:40:00,293,0.0,0.0
2023-07-09 19:40:00,294,0.0,0.0
2023-07-09 19:40:00,299,174.5,123.99823
2023-07-09 19:40:00,300,0.0,0.0
2023-07-09 19:40:00,301,175.0,123.99823
2023-07-09 19:40:00,302,175.0,123.99823
2023-07-09 19:40:00,303,100.0,66.0
2023-07-09 19:40:00,304,198.0,132.0
2023-07-09 19:40:00,305,306.301971,215.001404
2023-07-09 19:40:00,306,351.0,286.0
2023-07-09 19:40:00,307,295.431305,200.004578
2023-07-09 19:40:00,308,149.5,119.995728
2023-07-09 19:40:00,309,149.5,119.995728
2023-07-09 19:40:00,310,164.0,122.0
2023-07-09 19:40:00,311,153.0,119.995728
2023-07-09 19:40:00,312,153.0,119.995728
2023-07-09 19:40:00,313,168.0,122.0
2023-07-09 19:40:00,314,153.0,119.995728
2023-07-09 19:40:00,315,153.0,119.995728
2023-07-09 19:40:00,316,176.0,122.0
2023-07-09 19:40:00,317,149.0,119.995728
2023-07-09 19:40:00,318,149.0,119.995728
2023-07-09 19:40:00,319,172.0,122.0
2023-07-09 19:40:00,320,0.0,0.0
2023-07-09 19:40:00,321,156.0,122.0
2023-07-09 19:40:00,322,90.0,68.0
2023-07-09 19:40:00,323,163.5,122.0
2023-07-09 19:40:00,324,163.5,122.0
2023-07-09 19:40:00,325,175.0,136.0
2023-07-09 19:40:00,326,139.5,135.0
2023-07-09 19:40:00,327,139.5,135.0
2023-07-09 19:40:00,328,175.0,150.0
2023-07-09 19:40:00,329,0.0,0.0
2023-07-09 19:40:00,330,0.0,0.0
2023-07-09 19:40:00,331,777.993042,644.669189
2023-07-09 19:40:00,332,752.880615,645.706421
2023-07-09 19:40:00,333,0.0,0.0
2023-07-09 19:40:00,334,0.0,0.0
2023-07-09 19:40:00,335,0.0,0.0
2023-07-09 19:40:00,336,0.0,0.0
2023-07-09 19:40:00,337,40.0,40.0
2023-07-09 19:40:00,338,0.0,0.0
2023-07-09 19:40:00,339,16.5,14.0
2023-07-09 19:40:00,340,762.020996,676.709595
2023-07-09 19:40:00,341,769.674744,676.170288
2023-07-09 19:40:00,342,166.0,135.0
2023-07-09 19:40:00,343,0.0,0.0
2023-07-09 19:40:00,344,0.0,0.0
2023-07-09 19:40:00,345,100.0,79.998932
2023-07-09 19:40:00,346,0.0,0.0
2023-07-09 19:40:00,347,0.0,0.0
2023-07-09 19:40:00,348,0.0,0.0
2023-07-09 19:40:00,349,0.0,0.0
2023-07-09 19:40:00,350,0.0,0.0
2023-07-09 19:40:00,351,0.0,0.0
2023-07-09 19:40:00,352,0.0,0.0
2023-07-09 19:40:00,353,0.0,0.0
2023-07-09 19:40:00,354,0.0,0.0
2023-07-09 19:40:00,355,0.0,0.0
2023-07-09 19:40:00,356,0.0,0.0
2023-07-09 19:40:00,357,13.0,10.0
2023-07-09 19:40:00,358,20.0,10.000153
2023-07-09 19:40:00,359,0.0,0.0
2023-07-09 19:40:00,360,0.0,0.0
2023-07-09 19:40:00,361,0.0,0.0
2023-07-09 19:40:00,362,0.0,0.0
2023-07-09 19:40:00,363,0.0,0.0
2023-07-09 19:40:00,364,705.234863,665.0
2023-07-09 19:40:00,365,0.0,0.0
2023-07-09 19:40:00,366,378.487396,355.0
2023-07-09 19:40:00,367,379.159668,355.0
2023-07-09 19:40:00,368,0.0,0.0
2023-07-09 19:40:00,369,0.0,0.0
2023-07-09 19:40:00,370,0.0,0.0
2023-07-09 19:40:00,371,0.0,0.0
2023-07-09 19:40:00,372,0.0,0.0
2023-07-09 19:40:00,373,0.0,0.0
2023-07-09 19:40:00,374,0.0,0.0
2023-07-09 19:40:00,375,0.0,0.0
2023-07-09 19:40:00,376,162.5,160.0
2023-07-09 19:40:00,377,162.5,160.0
2023-07-09 19:40:00,378,144.0,139.0
2023-07-09 19:40:00,379,0.0,0.0
2023-07-09 19:40:00,380,0.0,0.0
2023-07-09 19:40:00,381,0.0,0.0
2023-07-09 19:40:00,382,0.0,0.0
2023-07-09 19:40:00,383,0.0,0.0
2023-07-09 19:40:00,384,0.0,0.0
2023-07-09 19:40:00,385,266.0,181.319641
2023-07-09 19:40:00,386,266.0,181.945251
2023-07-09 19:40:00,387,274.0,202.0
2023-07-09 19:40:00,388,265.5,181.472229
2023-07-09 19:40:00,389,265.5,180.983948
2023-07-09 19:40:00,390,274.0,202.0
2023-07-09 19:40:00,419,287.0,190.002136
2023-07-09 19:40:00,420,287.0,190.002136
2023-07-09 19:40:00,421,268.0,190.002136
2023-07-09 19:40:00,422,0.0,0.0
2023-07-09 19:40:00,423,0.0,0.0
2023-07-09 19:40:00,432,0.0,0.0
2023-07-09 19:40:00,433,372.820648,254.0
2023-07-09 19:40:00,434,268.5,180.013397
2023-07-09 19:40:00,435,268.5,180.013397
2023-07-09 19:40:00,436,271.0,180.013397
2023-07-09 19:40:00,437,271.0,180.013397
2023-07-09 19:40:00,438,272.0,208.0
2023-07-09 19:40:00,439,274.0,208.0
2023-07-09 19:40:00,440,154.0,120.0
2023-07-09 19:40:00,441,154.0,120.0
2023-07-09 19:40:00,442,169.0,120.0
2023-07-09 19:40:00,443,0.0,0.0
2023-07-09 19:40:00,444,0.0,0.0
2023-07-09 19:40:00,450,217.0,213.0
2023-07-09 19:40:00,451,83.0,83.0
2023-07-09 19:40:00,452,237.0,233.0
2023-07-09 19:40:00,453,112.0,112.0
2023-07-09 19:40:00,459,384.435699,264.399994
2023-07-09 19:40:00,467,12.0,5.000153
2023-07-09 19:40:00,468,12.0,4.000366
2023-07-09 19:40:00,469,5.000153,1.600391
2023-07-09 19:40:00,471,0.0,0.0
2023-07-09 19:40:00,472,218.0,180.0
2023-07-09 19:40:00,473,126.0,90.0
2023-07-09 19:40:00,474,220.0,180.0
2023-07-09 19:40:00,475,126.0,90.0
2023-07-09 19:40:00,477,245.5,164.0
2023-07-09 19:40:00,478,245.5,164.0
2023-07-09 19:40:00,479,253.0,163.986282
2023-07-09 19:40:00,480,243.5,164.0
2023-07-09 19:40:00,481,243.5,164.0
2023-07-09 19:40:00,482,252.0,163.986282
2023-07-09 19:40:00,485,0.0,0.0
2023-07-09 19:40:00,486,0.0,0.0
2023-07-09 19:40:00,487,0.0,0.0
2023-07-09 19:40:00,488,0.0,0.0
2023-07-09 19:40:00,489,999.0,795.0
2023-07-09 19:40:00,490,1001.0,795.0
2023-07-09 19:40:00,491,969.0,791.0
2023-07-09 19:40:00,492,968.0,786.0
2023-07-09 19:40:00,493,994.0,795.0
2023-07-09 19:40:00,494,992.0,795.0
2023-07-09 19:40:00,495,0.0,0.0
2023-07-09 19:40:00,496,299.999908,200.0
2023-07-09 19:40:00,497,0.0,0.0
2023-07-09 19:40:00,498,0.0,0.0
2023-07-09 19:40:00,499,350.0,265.0
2023-07-09 19:40:00,501,280.0,158.003479
2023-07-09 19:40:00,502,252.317871,252.317871
2023-07-09 19:40:00,503,287.0,200.0
2023-07-09 19:40:00,507,0.0,0.0
2023-07-09 19:40:00,508,0.0,0.0
2023-07-09 19:40:00,511,0.0,0.0
2023-07-09 19:40:00,512,0.0,0.0
2023-07-09 19:40:00,513,324.0,305.0
2023-07-09 19:40:00,514,140.0,125.0
2023-07-09 19:40:00,516,0.0,0.0
2023-07-09 19:40:00,521,939.0,759.872192
2023-07-09 19:40:00,522,939.0,752.662537
2023-07-09 19:40:00,523,0.0,0.0
2023-07-09 19:40:00,524,0.0,0.0
2023-07-09 19:40:00,525,0.0,0.0
2023-07-09 19:40:00,526,259.0,131.0
2023-07-09 19:40:00,527,1357.0,1058.099976
2023-07-09 19:40:00,528,0.0,0.0
2023-07-09 19:40:00,529,707.269226,577.0
2023-07-09 19:40:00,530,707.269226,577.0
2023-07-09 19:40:00,533,0.0,0.0
2023-07-09 19:40:00,534,0.0,0.0
2023-07-09 19:40:00,535,0.0,0.0
2023-07-09 19:40:00,536,0.0,0.0
2023-07-09 19:40:00,537,0.0,0.0
2023-07-09 19:40:00,538,0.0,0.0
2023-07-09 19:40:00,539,0.0,0.0
2023-07-09 19:40:00,540,0.0,0.0
2023-07-09 19:40:00,541,0.0,0.0
2023-07-09 19:40:00,542,0.0,0.0
2023-07-09 19:40:00,544,0.0,0.0
2023-07-09 19:40:00,545,1012.0,795.0
2023-07-09 19:40:00,546,0.0,0.0
2023-07-09 19:40:00,547,0.0,0.0
2023-07-09 19:40:00,548,0.0,0.0
2023-07-09 19:40:00,549,0.0,0.0
2023-07-09 19:40:00,550,0.0,0.0
2023-07-09 19:40:00,552,0.0,0.0
2023-07-09 19:40:00,553,0.0,0.0
2023-07-09 19:45:00,1,0.0,0.0
2023-07-09 19:45:00,2,0.0,0.0
2023-07-09 19:45:00,3,0.0,0.0
2023-07-09 19:45:00,4,418.393707,364.991486
2023-07-09 19:45:00,5,410.308563,364.991486
2023-07-09 19:45:00,6,0.0,0.0
2023-07-09 19:45:00,7,415.51828,364.991486
2023-07-09 19:45:00,8,0.0,0.0
2023-07-09 19:45:00,9,432.529938,364.917023
2023-07-09 19:45:00,10,0.0,0.0
2023-07-09 19:45:00,11,350.0,200.0
2023-07-09 19:45:00,12,0.0,0.0
2023-07-09 19:45:00,15,426.808258,396.334717
2023-07-09 19:45:00,16,0.0,0.0
2023-07-09 19:45:00,17,464.89566,379.79483
2023-07-09 19:45:00,18,339.996857,339.996857
2023-07-09 19:45:00,27,615.0,615.0
2023-07-09 19:45:00,28,612.0,612.0
2023-07-09 19:45:00,29,612.0,612.0
2023-07-09 19:45:00,33,0.0,0.0
2023-07-09 19:45:00,36,1000.0,795.0
2023-07-09 19:45:00,37,993.0,795.0
2023-07-09 19:45:00,43,344.0,267.0
2023-07-09 19:45:00,46,445.009064,445.009064
2023-07-09 19:45:00,47,0.0,0.0
2023-07-09 19:45:00,48,0.0,0.0
2023-07-09 19:45:00,49,460.502563,410.046295
2023-07-09 19:45:00,50,463.0,405.012726
2023-07-09 19:45:00,51,463.0,405.012726
2023-07-09 19:45:00,52,0.0,0.0
2023-07-09 19:45:00,53,0.0,0.0
2023-07-09 19:45:00,54,0.0,0.0
2023-07-09 19:45:00,55,153.0,139.990311
2023-07-09 19:45:00,56,0.0,0.0
2023-07-09 19:45:00,57,82.0,69.995155
2023-07-09 19:45:00,58,0.0,0.0
2023-07-09 19:45:00,59,0.0,0.0
2023-07-09 19:45:00,60,0.0,0.0
2023-07-09 19:45:00,61,463.0,280.014557
2023-07-09 19:45:00,62,0.0,0.0
2023-07-09 19:45:00,63,0.0,0.0
2023-07-09 19:45:00,64,442.700012,280.014557
2023-07-09 19:45:00,65,0.0,0.0
2023-07-09 19:45:00,66,371.463287,317.432159
2023-07-09 19:45:00,67,375.728302,343.989044
2023-07-09 19:45:00,68,0.0,0.0
2023-07-09 19:45:00,69,800.172363,670.220703
2023-07-09 19:45:00,70,884.994141,670.621338
2023-07-09 19:45:00,71,43.5,25.002136
2023-07-09 19:45:00,72,43.5,25.002136
2023-07-09 19:45:00,73,0.0,0.0
2023-07-09 19:45:00,74,0.0,0.0
2023-07-09 19:45:00,75,0.0,0.0
2023-07-09 19:45:00,76,0.0,0.0
2023-07-09 19:45:00,77,0.0,0.0
2023-07-09 19:45:00,78,159.0,110.005325
2023-07-09 19:45:00,79,159.0,110.005325
2023-07-09 19:45:00,80,159.0,130.0
2023-07-09 19:45:00,83,320.929993,320.929993
2023-07-09 19:45:00,84,323.609985,320.0
2023-07-09 19:45:00,85,320.26001,320.0
2023-07-09 19:45:00,86,320.0,320.0
2023-07-09 19:45:00,87,320.26001,320.0
2023-07-09 19:45:00,88,320.0,320.0
2023-07-09 19:45:00,89,321.600006,320.011017
2023-07-09 19:45:00,90,319.589996,319.589996
2023-07-09 19:45:00,91,751.679382,750.0
2023-07-09 19:45:00,92,706.012207,635.0
2023-07-09 19:45:00,95,0.0,0.0
2023-07-09 19:45:00,96,162.0,120.0
2023-07-09 19:45:00,97,168.0,112.080215
2023-07-09 19:45:00,98,168.0,112.0
2023-07-09 19:45:00,99,346.807953,249.0
2023-07-09 19:45:00,100,0.0,0.0
2023-07-09 19:45:00,101,0.0,0.0
2023-07-09 19:45:00,102,0.0,0.0
2023-07-09 19:45:00,103,0.0,0.0
2023-07-09 19:45:00,104,0.0,0.0
2023-07-09 19:45:00,105,0.0,0.0
2023-07-09 19:45:00,106,0.0,0.0
2023-07-09 19:45:00,107,0.0,0.0
2023-07-09 19:45:00,108,0.0,0.0
2023-07-09 19:45:00,112,0.0,0.0
2023-07-09 19:45:00,113,0.0,0.0
2023-07-09 19:45:00,114,0.0,0.0
2023-07-09 19:45:00,115,921.0,750.045654
2023-07-09 19:45:00,116,917.99292,750.045654
2023-07-09 19:45:00,117,100.0,60.000153
2023-07-09 19:45:00,118,100.0,60.000153
2023-07-09 19:45:00,119,0.0,0.0
2023-07-09 19:45:00,120,0.0,0.0
2023-07-09 19:45:00,126,0.0,0.0
2023-07-09 19:45:00,127,9.0,8.0
2023-07-09 19:45:00,128,994.0,750.0
2023-07-09 19:45:00,129,992.0,750.0
2023-07-09 19:45:00,130,0.0,0.0
2023-07-09 19:45:00,131,986.0,718.0
2023-07-09 19:45:00,132,945.0,758.0
2023-07-09 19:45:00,133,965.0,755.0
2023-07-09 19:45:00,134,0.0,0.0
2023-07-09 19:45:00,135,291.0,231.273376
2023-07-09 19:45:00,136,156.5,109.996994
2023-07-09 19:45:00,137,156.5,109.996994
2023-07-09 19:45:00,138,181.0,121.0
2023-07-09 19:45:00,139,283.5,197.0
2023-07-09 19:45:00,140,283.5,197.0
2023-07-09 19:45:00,141,272.0,188.0
2023-07-09 19:45:00,142,165.0,88.0
2023-07-09 19:45:00,143,165.0,89.143059
2023-07-09 19:45:00,144,182.0,104.0
2023-07-09 19:45:00,145,162.5,88.436272
2023-07-09 19:45:00,146,162.5,88.436272
2023-07-09 19:45:00,147,178.0,104.0
2023-07-09 19:45:00,150,0.0,0.0
2023-07-09 19:45:00,151,0.0,0.0
2023-07-09 19:45:00,152,0.0,0.0
2023-07-09 19:45:00,153,0.0,0.0
2023-07-09 19:45:00,154,235.0,134.0
2023-07-09 19:45:00,155,121.0,67.0
2023-07-09 19:45:00,156,0.0,0.0
2023-07-09 19:45:00,158,0.0,0.0
2023-07-09 19:45:00,159,0.0,0.0
2023-07-09 19:45:00,160,0.0,0.0
2023-07-09 19:45:00,161,299.998077,220.003342
2023-07-09 19:45:00,162,0.0,0.0
2023-07-09 19:45:00,166,0.0,0.0
2023-07-09 19:45:00,167,0.0,0.0
2023-07-09 19:45:00,168,0.0,0.0
2023-07-09 19:45:00,169,0.0,0.0
2023-07-09 19:45:00,170,0.0,0.0
2023-07-09 19:45:00,171,0.0,0.0
2023-07-09 19:45:00,172,0.0,0.0
2023-07-09 19:45:00,173,0.0,0.0
2023-07-09 19:45:00,174,0.0,0.0
2023-07-09 19:45:00,175,282.326691,162.0
2023-07-09 19:45:00,176,284.0,162.0
2023-07-09 19:45:00,177,294.0,216.0
2023-07-09 19:45:00,178,0.0,0.0
2023-07-09 19:45:00,179,0.0,0.0
2023-07-09 19:45:00,180,0.0,0.0
2023-07-09 19:45:00,181,0.0,0.0
2023-07-09 19:45:00,182,0.0,0.0
2023-07-09 19:45:00,183,0.0,0.0
2023-07-09 19:45:00,184,149.5,115.997803
2023-07-09 19:45:00,185,149.5,115.997803
2023-07-09 19:45:00,186,179.0,122.0
2023-07-09 19:45:00,187,154.5,119.995728
2023-07-09 19:45:00,188,154.5,119.995728
2023-07-09 19:45:00,189,179.0,120.0
2023-07-09 19:45:00,190,1000.0,795.0
2023-07-09 19:45:00,191,1001.0,795.0
2023-07-09 19:45:00,193,16.999903,11.999903
2023-07-09 19:45:00,194,16.999903,11.999903
2023-07-09 19:45:00,195,0.0,0.0
2023-07-09 19:45:00,196,53.104923,35.0
2023-07-09 19:45:00,197,0.0,0.0
2023-07-09 19:45:00,198,0.0,0.0
2023-07-09 19:45:00,200,0.0,0.0
2023-07-09 19:45:00,207,0.0,0.0
2023-07-09 19:45:00,208,0.0,0.0
2023-07-09 19:45:00,209,0.0,0.0
2023-07-09 19:45:00,210,0.0,0.0
2023-07-09 19:45:00,211,0.0,0.0
2023-07-09 19:45:00,212,0.0,0.0
2023-07-09 19:45:00,213,0.0,0.0
2023-07-09 19:45:00,214,0.0,0.0
2023-07-09 19:45:00,215,0.0,0.0
2023-07-09 19:45:00,216,0.0,0.0
2023-07-09 19:45:00,217,22.0,20.99826
2023-07-09 19:45:00,218,22.0,20.99826
2023-07-09 19:45:00,219,22.0,20.99826
2023-07-09 19:45:00,220,22.0,20.99826
2023-07-09 19:45:00,231,0.0,0.0
2023-07-09 19:45:00,232,0.0,0.0
2023-07-09 19:45:00,233,0.0,0.0
2023-07-09 19:45:00,234,0.0,0.0
2023-07-09 19:45:00,237,0.0,0.0
2023-07-09 19:45:00,238,0.0,0.0
2023-07-09 19:45:00,240,273.0,200.0
2023-07-09 19:45:00,241,140.0,100.0
2023-07-09 19:45:00,242,0.0,0.0
2023-07-09 19:45:00,243,0.0,0.0
2023-07-09 19:45:00,244,0.0,0.0
2023-07-09 19:45:00,247,0.0,0.0
2023-07-09 19:45:00,248,0.0,0.0
2023-07-09 19:45:00,249,152.0,99.407349
2023-07-09 19:45:00,250,0.0,0.0
2023-07-09 19:45:00,251,152.0,99.553833
2023-07-09 19:45:00,252,180.0,130.0
2023-07-09 19:45:00,253,0.0,0.0
2023-07-09 19:45:00,254,0.0,0.0
2023-07-09 19:45:00,255,239.5,167.0
2023-07-09 19:45:00,256,239.5,167.0
2023-07-09 19:45:00,257,261.0,216.0
2023-07-09 19:45:00,258,247.5,165.0
2023-07-09 19:45:00,259,247.5,165.0
2023-07-09 19:45:00,260,249.0,212.0
2023-07-09 19:45:00,264,10.000229,5.000229
2023-07-09 19:45:00,265,10.000229,5.000229
2023-07-09 19:45:00,266,298.439697,230.0
2023-07-09 19:45:00,267,0.0,0.0
2023-07-09 19:45:00,268,0.0,0.0
2023-07-09 19:45:00,269,0.0,0.0
2023-07-09 19:45:00,270,0.0,0.0
2023-07-09 19:45:00,271,84.323059,75.0
2023-07-09 19:45:00,272,84.822235,75.0
2023-07-09 19:45:00,273,0.0,0.0
2023-07-09 19:45:00,274,98.0,75.0
2023-07-09 19:45:00,275,159.0,100.0
2023-07-09 19:45:00,276,76.0,50.0
2023-07-09 19:45:00,277,155.0,100.0
2023-07-09 19:45:00,278,65.0,50.0
2023-07-09 19:45:00,279,163.0,100.0
2023-07-09 19:45:00,280,72.0,50.0
2023-07-09 19:45:00,281,161.0,100.0
2023-07-09 19:45:00,282,73.0,50.0
2023-07-09 19:45:00,283,0.0,0.0
2023-07-09 19:45:00,284,0.0,0.0
2023-07-09 19:45:00,285,0.0,0.0
2023-07-09 19:45:00,286,0.0,0.0
2023-07-09 19:45:00,287,160.0,100.0
2023-07-09 19:45:00,288,74.0,50.0
2023-07-09 19:45:00,289,0.0,0.0
2023-07-09 19:45:00,290,0.0,0.0
2023-07-09 19:45:00,291,0.0,0.0
2023-07-09 19:45:00,292,0.0,0.0
2023-07-09 19:45:00,293,0.0,0.0
2023-07-09 19:45:00,294,0.0,0.0
2023-07-09 19:45:00,299,174.5,123.99823
2023-07-09 19:45:00,300,0.0,0.0
2023-07-09 19:45:00,301,175.0,123.99823
2023-07-09 19:45:00,302,175.0,123.99823
2023-07-09 19:45:00,303,100.0,66.0
2023-07-09 19:45:00,304,198.0,132.0
2023-07-09 19:45:00,305,310.70755,215.001404
2023-07-09 19:45:00,306,351.0,286.0
2023-07-09 19:45:00,307,296.284729,200.004578
2023-07-09 19:45:00,308,149.5,119.995728
2023-07-09 19:45:00,309,149.5,119.995728
2023-07-09 19:45:00,310,164.0,122.0
2023-07-09 19:45:00,311,153.0,119.995728
2023-07-09 19:45:00,312,153.0,119.995728
2023-07-09 19:45:00,313,168.0,122.0
2023-07-09 19:45:00,314,153.0,119.995728
2023-07-09 19:45:00,315,153.0,119.995728
2023-07-09 19:45:00,316,176.0,122.0
2023-07-09 19:45:00,317,149.0,119.995728
2023-07-09 19:45:00,318,149.0,119.995728
2023-07-09 19:45:00,319,172.0,122.0
2023-07-09 19:45:00,320,0.0,0.0
2023-07-09 19:45:00,321,156.0,122.0
2023-07-09 19:45:00,322,90.0,68.0
2023-07-09 19:45:00,323,163.5,122.0
2023-07-09 19:45:00,324,163.5,122.0
2023-07-09 19:45:00,325,175.0,136.0
2023-07-09 19:45:00,326,139.5,135.0
2023-07-09 19:45:00,327,139.5,135.0
2023-07-09 19:45:00,328,175.0,150.0
2023-07-09 19:45:00,329,0.0,0.0
2023-07-09 19:45:00,330,0.0,0.0
2023-07-09 19:45:00,331,781.066162,644.627686
2023-07-09 19:45:00,332,765.728821,645.706421
2023-07-09 19:45:00,333,0.0,0.0
2023-07-09 19:45:00,334,0.0,0.0
2023-07-09 19:45:00,335,0.0,0.0
2023-07-09 19:45:00,336,0.0,0.0
2023-07-09 19:45:00,337,40.0,40.0
2023-07-09 19:45:00,338,0.0,0.0
2023-07-09 19:45:00,339,16.5,14.0
2023-07-09 19:45:00,340,778.555725,676.709595
2023-07-09 19:45:00,341,791.356445,676.377686
2023-07-09 19:45:00,342,166.0,135.0
2023-07-09 19:45:00,343,0.0,0.0
2023-07-09 19:45:00,344,0.0,0.0
2023-07-09 19:45:00,345,100.0,79.998932
2023-07-09 19:45:00,346,0.0,0.0
2023-07-09 19:45:00,347,0.0,0.0
2023-07-09 19:45:00,348,0.0,0.0
2023-07-09 19:45:00,349,0.0,0.0
2023-07-09 19:45:00,350,0.0,0.0
2023-07-09 19:45:00,351,0.0,0.0
2023-07-09 19:45:00,352,0.0,0.0
2023-07-09 19:45:00,353,0.0,0.0
2023-07-09 19:45:00,354,0.0,0.0
2023-07-09 19:45:00,355,0.0,0.0
2023-07-09 19:45:00,356,0.0,0.0
2023-07-09 19:45:00,357,13.0,10.0
2023-07-09 19:45:00,358,20.0,10.000153
2023-07-09 19:45:00,359,0.0,0.0
2023-07-09 19:45:00,360,0.0,0.0
2023-07-09 19:45:00,361,0.0,0.0
2023-07-09 19:45:00,362,0.0,0.0
2023-07-09 19:45:00,363,0.0,0.0
2023-07-09 19:45:00,364,705.234863,665.0
2023-07-09 19:45:00,365,0.0,0.0
2023-07-09 19:45:00,366,378.487396,355.0
2023-07-09 19:45:00,367,379.159668,355.0
2023-07-09 19:45:00,368,0.0,0.0
2023-07-09 19:45:00,369,0.0,0.0
2023-07-09 19:45:00,370,0.0,0.0
2023-07-09 19:45:00,371,0.0,0.0
2023-07-09 19:45:00,372,0.0,0.0
2023-07-09 19:45:00,373,0.0,0.0
2023-07-09 19:45:00,374,0.0,0.0
2023-07-09 19:45:00,375,0.0,0.0
2023-07-09 19:45:00,376,162.5,160.0
2023-07-09 19:45:00,377,162.5,160.0
2023-07-09 19:45:00,378,144.0,139.0
2023-07-09 19:45:00,379,0.0,0.0
2023-07-09 19:45:00,380,0.0,0.0
2023-07-09 19:45:00,381,0.0,0.0
2023-07-09 19:45:00,382,0.0,0.0
2023-07-09 19:45:00,383,0.0,0.0
2023-07-09 19:45:00,384,0.0,0.0
2023-07-09 19:45:00,385,266.0,181.273865
2023-07-09 19:45:00,386,266.0,181.991028
2023-07-09 19:45:00,387,274.0,202.0
2023-07-09 19:45:00,388,265.5,181.472229
2023-07-09 19:45:00,389,265.5,181.014465
2023-07-09 19:45:00,390,274.0,202.0
2023-07-09 19:45:00,419,287.0,190.002136
2023-07-09 19:45:00,420,287.0,190.002136
2023-07-09 19:45:00,421,268.0,190.002136
2023-07-09 19:45:00,422,0.0,0.0
2023-07-09 19:45:00,423,0.0,0.0
2023-07-09 19:45:00,432,0.0,0.0
2023-07-09 19:45:00,433,374.14209,254.0
2023-07-09 19:45:00,434,268.5,180.013397
2023-07-09 19:45:00,435,268.5,180.013397
2023-07-09 19:45:00,436,271.0,180.013397
2023-07-09 19:45:00,437,271.0,180.013397
2023-07-09 19:45:00,438,272.0,208.0
2023-07-09 19:45:00,439,274.0,208.0
2023-07-09 19:45:00,440,154.0,120.0
2023-07-09 19:45:00,441,154.0,120.0
2023-07-09 19:45:00,442,169.0,120.0
2023-07-09 19:45:00,443,0.0,0.0
2023-07-09 19:45:00,444,0.0,0.0
2023-07-09 19:45:00,450,217.0,213.0
2023-07-09 19:45:00,451,83.0,83.0
2023-07-09 19:45:00,452,237.0,233.0
2023-07-09 19:45:00,453,112.0,112.0
2023-07-09 19:45:00,459,385.110748,264.399994
2023-07-09 19:45:00,467,12.0,5.000153
2023-07-09 19:45:00,468,12.0,4.000366
2023-07-09 19:45:00,469,5.000153,1.600391
2023-07-09 19:45:00,471,0.0,0.0
2023-07-09 19:45:00,472,218.0,180.0
2023-07-09 19:45:00,473,126.0,90.0
2023-07-09 19:45:00,474,220.0,180.0
2023-07-09 19:45:00,475,126.0,90.0
2023-07-09 19:45:00,477,245.5,164.0
2023-07-09 19:45:00,478,245.5,164.0
2023-07-09 19:45:00,479,253.0,163.986282
2023-07-09 19:45:00,480,243.5,164.0
2023-07-09 19:45:00,481,243.5,164.0
2023-07-09 19:45:00,482,252.0,163.986282
2023-07-09 19:45:00,485,0.0,0.0
2023-07-09 19:45:00,486,0.0,0.0
2023-07-09 19:45:00,487,0.0,0.0
2023-07-09 19:45:00,488,0.0,0.0
2023-07-09 19:45:00,489,999.0,795.0
2023-07-09 19:45:00,490,1001.0,795.0
2023-07-09 19:45:00,491,969.0,791.0
2023-07-09 19:45:00,492,968.0,786.0
2023-07-09 19:45:00,493,994.0,795.0
2023-07-09 19:45:00,494,992.0,795.0
2023-07-09 19:45:00,495,0.0,0.0
2023-07-09 19:45:00,496,299.999908,200.0
2023-07-09 19:45:00,497,0.0,0.0
2023-07-09 19:45:00,498,0.0,0.0
2023-07-09 19:45:00,499,350.0,265.0
2023-07-09 19:45:00,501,280.0,158.003479
2023-07-09 19:45:00,502,258.772583,258.772583
2023-07-09 19:45:00,503,287.0,200.0
2023-07-09 19:45:00,507,0.0,0.0
2023-07-09 19:45:00,508,0.0,0.0
2023-07-09 19:45:00,511,0.0,0.0
2023-07-09 19:45:00,512,0.0,0.0
2023-07-09 19:45:00,513,324.0,305.0
2023-07-09 19:45:00,514,140.0,125.0
2023-07-09 19:45:00,516,0.0,0.0
2023-07-09 19:45:00,521,939.0,771.327148
2023-07-09 19:45:00,522,939.0,759.03656
2023-07-09 19:45:00,523,0.0,0.0
2023-07-09 19:45:00,524,0.0,0.0
2023-07-09 19:45:00,525,0.0,0.0
2023-07-09 19:45:00,526,259.0,131.0
2023-07-09 19:45:00,527,1357.0,1058.099976
2023-07-09 19:45:00,528,0.0,0.0
2023-07-09 19:45:00,529,707.269226,577.0
2023-07-09 19:45:00,530,707.269226,577.0
2023-07-09 19:45:00,533,0.0,0.0
2023-07-09 19:45:00,534,0.0,0.0
2023-07-09 19:45:00,535,0.0,0.0
2023-07-09 19:45:00,536,0.0,0.0
2023-07-09 19:45:00,537,0.0,0.0
2023-07-09 19:45:00,538,0.0,0.0
2023-07-09 19:45:00,539,0.0,0.0
2023-07-09 19:45:00,540,0.0,0.0
2023-07-09 19:45:00,541,0.0,0.0
2023-07-09 19:45:00,542,0.0,0.0
2023-07-09 19:45:00,544,0.0,0.0
2023-07-09 19:45:00,545,1012.0,795.0
2023-07-09 19:45:00,546,0.0,0.0
2023-07-09 19:45:00,547,0.0,0.0
2023-07-09 19:45:00,548,0.0,0.0
2023-07-09 19:45:00,549,0.0,0.0
2023-07-09 19:45:00,550,0.0,0.0
2023-07-09 19:45:00,552,0.0,0.0
2023-07-09 19:45:00,553,0.0,0.0
2023-07-09 19:50:00,1,0.0,0.0
2023-07-09 19:50:00,2,0.0,0.0
2023-07-09 19:50:00,3,0.0,0.0
2023-07-09 19:50:00,4,416.289703,364.991486
2023-07-09 19:50:00,5,411.688873,364.991486
2023-07-09 19:50:00,6,0.0,0.0
2023-07-09 19:50:00,7,414.12326,364.991486
2023-07-09 19:50:00,8,0.0,0.0
2023-07-09 19:50:00,9,440.791107,364.917023
2023-07-09 19:50:00,10,0.0,0.0
2023-07-09 19:50:00,11,350.0,200.0
2023-07-09 19:50:00,12,0.0,0.0
2023-07-09 19:50:00,15,429.949341,396.42627
2023-07-09 19:50:00,16,0.0,0.0
2023-07-09 19:50:00,17,464.89566,379.79483
2023-07-09 19:50:00,18,339.996857,339.996857
2023-07-09 19:50:00,27,615.0,615.0
2023-07-09 19:50:00,28,612.0,612.0
2023-07-09 19:50:00,29,612.0,612.0
2023-07-09 19:50:00,33,0.0,0.0
2023-07-09 19:50:00,36,1000.0,795.0
2023-07-09 19:50:00,37,993.0,795.0
2023-07-09 19:50:00,43,344.0,267.0
2023-07-09 19:50:00,46,452.901367,445.009064
2023-07-09 19:50:00,47,0.0,0.0
2023-07-09 19:50:00,48,0.0,0.0
2023-07-09 19:50:00,49,453.266235,410.046295
2023-07-09 19:50:00,50,463.0,405.012726
2023-07-09 19:50:00,51,463.0,405.012726
2023-07-09 19:50:00,52,0.0,0.0
2023-07-09 19:50:00,53,0.0,0.0
2023-07-09 19:50:00,54,0.0,0.0
2023-07-09 19:50:00,55,153.0,139.990311
2023-07-09 19:50:00,56,0.0,0.0
2023-07-09 19:50:00,57,27.917278,0.0
2023-07-09 19:50:00,58,0.0,0.0
2023-07-09 19:50:00,59,0.0,0.0
2023-07-09 19:50:00,60,0.0,0.0
2023-07-09 19:50:00,61,463.0,280.014557
2023-07-09 19:50:00,62,0.0,0.0
2023-07-09 19:50:00,63,0.0,0.0
2023-07-09 19:50:00,64,442.700012,280.014557
2023-07-09 19:50:00,65,0.0,0.0
2023-07-09 19:50:00,66,371.463287,317.432159
2023-07-09 19:50:00,67,375.728302,343.989044
2023-07-09 19:50:00,68,0.0,0.0
2023-07-09 19:50:00,69,800.172363,670.163574
2023-07-09 19:50:00,70,884.994141,670.621338
2023-07-09 19:50:00,71,43.5,25.002136
2023-07-09 19:50:00,72,43.5,25.002136
2023-07-09 19:50:00,73,0.0,0.0
2023-07-09 19:50:00,74,0.0,0.0
2023-07-09 19:50:00,75,0.0,0.0
2023-07-09 19:50:00,76,0.0,0.0
2023-07-09 19:50:00,77,0.0,0.0
2023-07-09 19:50:00,78,159.0,110.005325
2023-07-09 19:50:00,79,159.0,110.005325
2023-07-09 19:50:00,80,159.0,130.0
2023-07-09 19:50:00,83,320.929993,320.929993
2023-07-09 19:50:00,84,323.609985,320.0
2023-07-09 19:50:00,85,320.26001,320.0
2023-07-09 19:50:00,86,320.0,320.0
2023-07-09 19:50:00,87,320.26001,320.0
2023-07-09 19:50:00,88,320.0,320.0
2023-07-09 19:50:00,89,321.600006,320.011017
2023-07-09 19:50:00,90,319.589996,319.589996
2023-07-09 19:50:00,91,751.679382,750.0
2023-07-09 19:50:00,92,706.012207,635.0
2023-07-09 19:50:00,95,0.0,0.0
2023-07-09 19:50:00,96,162.0,120.0
2023-07-09 19:50:00,97,168.0,112.080215
2023-07-09 19:50:00,98,168.0,112.0
2023-07-09 19:50:00,99,347.679779,249.0
2023-07-09 19:50:00,100,0.0,0.0
2023-07-09 19:50:00,101,0.0,0.0
2023-07-09 19:50:00,102,0.0,0.0
2023-07-09 19:50:00,103,0.0,0.0
2023-07-09 19:50:00,104,0.0,0.0
2023-07-09 19:50:00,105,0.0,0.0
2023-07-09 19:50:00,106,0.0,0.0
2023-07-09 19:50:00,107,0.0,0.0
2023-07-09 19:50:00,108,0.0,0.0
2023-07-09 19:50:00,112,0.0,0.0
2023-07-09 19:50:00,113,0.0,0.0
2023-07-09 19:50:00,114,0.0,0.0
2023-07-09 19:50:00,115,921.0,750.045654
2023-07-09 19:50:00,116,917.99292,750.045654
2023-07-09 19:50:00,117,100.0,60.000153
2023-07-09 19:50:00,118,100.0,60.000153
2023-07-09 19:50:00,119,0.0,0.0
2023-07-09 19:50:00,120,0.0,0.0
2023-07-09 19:50:00,126,0.0,0.0
2023-07-09 19:50:00,127,9.0,8.0
2023-07-09 19:50:00,128,994.0,750.0
2023-07-09 19:50:00,129,992.0,750.0
2023-07-09 19:50:00,130,0.0,0.0
2023-07-09 19:50:00,131,986.0,718.0
2023-07-09 19:50:00,132,945.0,758.0
2023-07-09 19:50:00,133,965.0,755.0
2023-07-09 19:50:00,134,0.0,0.0
2023-07-09 19:50:00,135,291.0,230.477264
2023-07-09 19:50:00,136,156.5,109.996994
2023-07-09 19:50:00,137,156.5,109.996994
2023-07-09 19:50:00,138,181.0,121.0
2023-07-09 19:50:00,139,283.5,197.0
2023-07-09 19:50:00,140,283.5,197.0
2023-07-09 19:50:00,141,272.0,188.0
2023-07-09 19:50:00,142,165.0,88.0
2023-07-09 19:50:00,143,165.0,89.143059
2023-07-09 19:50:00,144,182.0,104.0
2023-07-09 19:50:00,145,162.5,88.436272
2023-07-09 19:50:00,146,162.5,88.436272
2023-07-09 19:50:00,147,178.0,104.0
2023-07-09 19:50:00,150,0.0,0.0
2023-07-09 19:50:00,151,0.0,0.0
2023-07-09 19:50:00,152,0.0,0.0
2023-07-09 19:50:00,153,0.0,0.0
2023-07-09 19:50:00,154,235.0,134.0
2023-07-09 19:50:00,155,121.0,67.0
2023-07-09 19:50:00,156,0.0,0.0
2023-07-09 19:50:00,158,0.0,0.0
2023-07-09 19:50:00,159,0.0,0.0
2023-07-09 19:50:00,160,0.0,0.0
2023-07-09 19:50:00,161,299.998077,220.003342
2023-07-09 19:50:00,162,0.0,0.0
2023-07-09 19:50:00,166,0.0,0.0
2023-07-09 19:50:00,167,0.0,0.0
2023-07-09 19:50:00,168,0.0,0.0
2023-07-09 19:50:00,169,0.0,0.0
2023-07-09 19:50:00,170,0.0,0.0
2023-07-09 19:50:00,171,0.0,0.0
2023-07-09 19:50:00,172,0.0,0.0
2023-07-09 19:50:00,173,0.0,0.0
2023-07-09 19:50:00,174,0.0,0.0
2023-07-09 19:50:00,175,282.326691,162.0
2023-07-09 19:50:00,176,284.0,162.0
2023-07-09 19:50:00,177,294.0,216.0
2023-07-09 19:50:00,178,0.0,0.0
2023-07-09 19:50:00,179,0.0,0.0
2023-07-09 19:50:00,180,0.0,0.0
2023-07-09 19:50:00,181,0.0,0.0
2023-07-09 19:50:00,182,0.0,0.0
2023-07-09 19:50:00,183,0.0,0.0
2023-07-09 19:50:00,184,149.5,115.997803
2023-07-09 19:50:00,185,149.5,115.997803
2023-07-09 19:50:00,186,179.0,122.0
2023-07-09 19:50:00,187,154.5,119.995728
2023-07-09 19:50:00,188,154.5,119.995728
2023-07-09 19:50:00,189,179.0,120.0
2023-07-09 19:50:00,190,1000.0,795.0
2023-07-09 19:50:00,191,1001.0,795.0
2023-07-09 19:50:00,193,16.999903,11.999903
2023-07-09 19:50:00,194,16.999903,11.999903
2023-07-09 19:50:00,195,0.0,0.0
2023-07-09 19:50:00,196,53.104923,35.0
2023-07-09 19:50:00,197,0.0,0.0
2023-07-09 19:50:00,198,0.0,0.0
2023-07-09 19:50:00,200,0.0,0.0
2023-07-09 19:50:00,207,0.0,0.0
2023-07-09 19:50:00,208,0.0,0.0
2023-07-09 19:50:00,209,0.0,0.0
2023-07-09 19:50:00,210,0.0,0.0
2023-07-09 19:50:00,211,0.0,0.0
2023-07-09 19:50:00,212,0.0,0.0
2023-07-09 19:50:00,213,0.0,0.0
2023-07-09 19:50:00,214,0.0,0.0
2023-07-09 19:50:00,215,0.0,0.0
2023-07-09 19:50:00,216,0.0,0.0
2023-07-09 19:50:00,217,22.0,20.99826
2023-07-09 19:50:00,218,22.0,20.99826
2023-07-09 19:50:00,219,22.0,20.99826
2023-07-09 19:50:00,220,22.0,20.99826
2023-07-09 19:50:00,231,0.0,0.0
2023-07-09 19:50:00,232,0.0,0.0
2023-07-09 19:50:00,233,0.0,0.0
2023-07-09 19:50:00,234,0.0,0.0
2023-07-09 19:50:00,237,0.0,0.0
2023-07-09 19:50:00,238,0.0,0.0
2023-07-09 19:50:00,240,273.0,200.0
2023-07-09 19:50:00,241,140.0,100.0
2023-07-09 19:50:00,242,0.0,0.0
2023-07-09 19:50:00,243,0.0,0.0
2023-07-09 19:50:00,244,0.0,0.0
2023-07-09 19:50:00,247,0.0,0.0
2023-07-09 19:50:00,248,0.0,0.0
2023-07-09 19:50:00,249,152.0,99.498901
2023-07-09 19:50:00,250,0.0,0.0
2023-07-09 19:50:00,251,152.0,99.553833
2023-07-09 19:50:00,252,180.0,130.0
2023-07-09 19:50:00,253,0.0,0.0
2023-07-09 19:50:00,254,0.0,0.0
2023-07-09 19:50:00,255,239.5,167.0
2023-07-09 19:50:00,256,239.5,167.0
2023-07-09 19:50:00,257,261.0,216.0
2023-07-09 19:50:00,258,247.5,165.0
2023-07-09 19:50:00,259,247.5,165.0
2023-07-09 19:50:00,260,249.0,212.0
2023-07-09 19:50:00,264,10.000229,5.000229
2023-07-09 19:50:00,265,10.000229,5.000229
2023-07-09 19:50:00,266,298.364136,230.0
2023-07-09 19:50:00,267,0.0,0.0
2023-07-09 19:50:00,268,0.0,0.0
2023-07-09 19:50:00,269,0.0,0.0
2023-07-09 19:50:00,270,0.0,0.0
2023-07-09 19:50:00,271,84.323059,75.0
2023-07-09 19:50:00,272,84.822235,75.0
2023-07-09 19:50:00,273,0.0,0.0
2023-07-09 19:50:00,274,98.0,75.0
2023-07-09 19:50:00,275,159.0,100.0
2023-07-09 19:50:00,276,76.0,50.0
2023-07-09 19:50:00,277,155.0,100.0
2023-07-09 19:50:00,278,65.0,50.0
2023-07-09 19:50:00,279,163.0,100.0
2023-07-09 19:50:00,280,72.0,50.0
2023-07-09 19:50:00,281,161.0,100.0
2023-07-09 19:50:00,282,73.0,50.0
2023-07-09 19:50:00,283,0.0,0.0
2023-07-09 19:50:00,284,0.0,0.0
2023-07-09 19:50:00,285,0.0,0.0
2023-07-09 19:50:00,286,0.0,0.0
2023-07-09 19:50:00,287,160.0,100.0
2023-07-09 19:50:00,288,74.0,50.0
2023-07-09 19:50:00,289,0.0,0.0
2023-07-09 19:50:00,290,0.0,0.0
2023-07-09 19:50:00,291,0.0,0.0
2023-07-09 19:50:00,292,0.0,0.0
2023-07-09 19:50:00,293,0.0,0.0
2023-07-09 19:50:00,294,0.0,0.0
2023-07-09 19:50:00,299,174.5,123.99823
2023-07-09 19:50:00,300,0.0,0.0
2023-07-09 19:50:00,301,175.0,123.99823
2023-07-09 19:50:00,302,175.0,123.99823
2023-07-09 19:50:00,303,100.0,66.0
2023-07-09 19:50:00,304,198.0,132.0
2023-07-09 19:50:00,305,311.587769,215.001404
2023-07-09 19:50:00,306,351.0,286.0
2023-07-09 19:50:00,307,297.602478,200.004578
2023-07-09 19:50:00,308,149.5,119.995728
2023-07-09 19:50:00,309,149.5,119.995728
2023-07-09 19:50:00,310,164.0,122.0
2023-07-09 19:50:00,311,153.0,119.995728
2023-07-09 19:50:00,312,153.0,119.995728
2023-07-09 19:50:00,313,168.0,122.0
2023-07-09 19:50:00,314,153.0,119.995728
2023-07-09 19:50:00,315,153.0,119.995728
2023-07-09 19:50:00,316,176.0,122.0
2023-07-09 19:50:00,317,149.0,119.995728
2023-07-09 19:50:00,318,149.0,119.995728
2023-07-09 19:50:00,319,172.0,122.0
2023-07-09 19:50:00,320,0.0,0.0
2023-07-09 19:50:00,321,156.0,122.0
2023-07-09 19:50:00,322,90.0,68.0
2023-07-09 19:50:00,323,163.5,122.0
2023-07-09 19:50:00,324,163.5,122.0
2023-07-09 19:50:00,325,175.0,136.0
2023-07-09 19:50:00,326,139.5,135.0
2023-07-09 19:50:00,327,139.5,135.0
2023-07-09 19:50:00,328,175.0,150.0
2023-07-09 19:50:00,329,0.0,0.0
2023-07-09 19:50:00,330,0.0,0.0
2023-07-09 19:50:00,331,780.80658,644.669189
2023-07-09 19:50:00,332,769.006714,645.706421
2023-07-09 19:50:00,333,0.0,0.0
2023-07-09 19:50:00,334,0.0,0.0
2023-07-09 19:50:00,335,0.0,0.0
2023-07-09 19:50:00,336,0.0,0.0
2023-07-09 19:50:00,337,40.0,40.0
2023-07-09 19:50:00,338,0.0,0.0
2023-07-09 19:50:00,339,16.5,14.0
2023-07-09 19:50:00,340,775.618225,676.626709
2023-07-09 19:50:00,341,784.739319,676.377686
2023-07-09 19:50:00,342,166.0,135.0
2023-07-09 19:50:00,343,0.0,0.0
2023-07-09 19:50:00,344,0.0,0.0
2023-07-09 19:50:00,345,100.0,79.998932
2023-07-09 19:50:00,346,0.0,0.0
2023-07-09 19:50:00,347,0.0,0.0
2023-07-09 19:50:00,348,0.0,0.0
2023-07-09 19:50:00,349,0.0,0.0
2023-07-09 19:50:00,350,0.0,0.0
2023-07-09 19:50:00,351,0.0,0.0
2023-07-09 19:50:00,352,0.0,0.0
2023-07-09 19:50:00,353,0.0,0.0
2023-07-09 19:50:00,354,0.0,0.0
2023-07-09 19:50:00,355,0.0,0.0
2023-07-09 19:50:00,356,0.0,0.0
2023-07-09 19:50:00,357,13.0,10.0
2023-07-09 19:50:00,358,20.0,10.000153
2023-07-09 19:50:00,359,0.0,0.0
2023-07-09 19:50:00,360,0.0,0.0
2023-07-09 19:50:00,361,0.0,0.0
2023-07-09 19:50:00,362,0.0,0.0
2023-07-09 19:50:00,363,0.0,0.0
2023-07-09 19:50:00,364,705.234863,665.0
2023-07-09 19:50:00,365,0.0,0.0
2023-07-09 19:50:00,366,378.487396,355.0
2023-07-09 19:50:00,367,379.159668,355.0
2023-07-09 19:50:00,368,0.0,0.0
2023-07-09 19:50:00,369,0.0,0.0
2023-07-09 19:50:00,370,0.0,0.0
2023-07-09 19:50:00,371,0.0,0.0
2023-07-09 19:50:00,372,0.0,0.0
2023-07-09 19:50:00,373,0.0,0.0
2023-07-09 19:50:00,374,0.0,0.0
2023-07-09 19:50:00,375,0.0,0.0
2023-07-09 19:50:00,376,162.5,160.0
2023-07-09 19:50:00,377,162.5,160.0
2023-07-09 19:50:00,378,144.0,139.0
2023-07-09 19:50:00,379,0.0,0.0
2023-07-09 19:50:00,380,0.0,0.0
2023-07-09 19:50:00,381,0.0,0.0
2023-07-09 19:50:00,382,0.0,0.0
2023-07-09 19:50:00,383,0.0,0.0
2023-07-09 19:50:00,384,0.0,0.0
2023-07-09 19:50:00,385,266.0,181.273865
2023-07-09 19:50:00,386,266.0,181.991028
2023-07-09 19:50:00,387,274.0,202.0
2023-07-09 19:50:00,388,265.5,181.472229
2023-07-09 19:50:00,389,265.5,180.983948
2023-07-09 19:50:00,390,274.0,202.0
2023-07-09 19:50:00,419,287.0,190.002136
2023-07-09 19:50:00,420,287.0,190.002136
2023-07-09 19:50:00,421,268.0,190.002136
2023-07-09 19:50:00,422,0.0,0.0
2023-07-09 19:50:00,423,0.0,0.0
2023-07-09 19:50:00,432,0.0,0.0
2023-07-09 19:50:00,433,374.721619,254.0
2023-07-09 19:50:00,434,268.5,180.013397
2023-07-09 19:50:00,435,268.5,180.013397
2023-07-09 19:50:00,436,271.0,180.013397
2023-07-09 19:50:00,437,271.0,180.013397
2023-07-09 19:50:00,438,272.0,208.0
2023-07-09 19:50:00,439,274.0,208.0
2023-07-09 19:50:00,440,154.0,120.0
2023-07-09 19:50:00,441,154.0,120.0
2023-07-09 19:50:00,442,169.0,120.0
2023-07-09 19:50:00,443,0.0,0.0
2023-07-09 19:50:00,444,0.0,0.0
2023-07-09 19:50:00,450,217.0,213.0
2023-07-09 19:50:00,451,83.0,83.0
2023-07-09 19:50:00,452,237.0,233.0
2023-07-09 19:50:00,453,112.0,112.0
2023-07-09 19:50:00,459,384.752533,264.399994
2023-07-09 19:50:00,467,12.0,5.000153
2023-07-09 19:50:00,468,12.0,4.000366
2023-07-09 19:50:00,469,5.000153,1.600391
2023-07-09 19:50:00,471,0.0,0.0
2023-07-09 19:50:00,472,218.0,180.0
2023-07-09 19:50:00,473,126.0,90.0
2023-07-09 19:50:00,474,220.0,180.0
2023-07-09 19:50:00,475,126.0,90.0
2023-07-09 19:50:00,477,245.5,164.0
2023-07-09 19:50:00,478,245.5,164.0
2023-07-09 19:50:00,479,253.0,163.986282
2023-07-09 19:50:00,480,243.5,164.0
2023-07-09 19:50:00,481,243.5,164.0
2023-07-09 19:50:00,482,252.0,163.986282
2023-07-09 19:50:00,485,0.0,0.0
2023-07-09 19:50:00,486,0.0,0.0
2023-07-09 19:50:00,487,0.0,0.0
2023-07-09 19:50:00,488,0.0,0.0
2023-07-09 19:50:00,489,999.0,795.0
2023-07-09 19:50:00,490,1001.0,795.0
2023-07-09 19:50:00,491,969.0,791.0
2023-07-09 19:50:00,492,968.0,786.0
2023-07-09 19:50:00,493,994.0,795.0
2023-07-09 19:50:00,494,992.0,795.0
2023-07-09 19:50:00,495,0.0,0.0
2023-07-09 19:50:00,496,299.999908,200.0
2023-07-09 19:50:00,497,0.0,0.0
2023-07-09 19:50:00,498,0.0,0.0
2023-07-09 19:50:00,499,350.0,265.0
2023-07-09 19:50:00,501,280.0,158.003479
2023-07-09 19:50:00,502,257.856934,257.856934
2023-07-09 19:50:00,503,287.0,200.0
2023-07-09 19:50:00,507,0.0,0.0
2023-07-09 19:50:00,508,0.0,0.0
2023-07-09 19:50:00,511,0.0,0.0
2023-07-09 19:50:00,512,0.0,0.0
2023-07-09 19:50:00,513,324.0,305.0
2023-07-09 19:50:00,514,140.0,125.0
2023-07-09 19:50:00,516,0.0,0.0
2023-07-09 19:50:00,521,939.0,777.732239
2023-07-09 19:50:00,522,939.0,763.793396
2023-07-09 19:50:00,523,0.0,0.0
2023-07-09 19:50:00,524,0.0,0.0
2023-07-09 19:50:00,525,0.0,0.0
2023-07-09 19:50:00,526,259.0,131.0
2023-07-09 19:50:00,527,1357.0,1058.099976
2023-07-09 19:50:00,528,0.0,0.0
2023-07-09 19:50:00,529,707.269226,577.0
2023-07-09 19:50:00,530,707.269226,577.0
2023-07-09 19:50:00,533,0.0,0.0
2023-07-09 19:50:00,534,0.0,0.0
2023-07-09 19:50:00,535,0.0,0.0
2023-07-09 19:50:00,536,0.0,0.0
2023-07-09 19:50:00,537,0.0,0.0
2023-07-09 19:50:00,538,0.0,0.0
2023-07-09 19:50:00,539,0.0,0.0
2023-07-09 19:50:00,540,0.0,0.0
2023-07-09 19:50:00,541,0.0,0.0
2023-07-09 19:50:00,542,0.0,0.0
2023-07-09 19:50:00,544,0.0,0.0
2023-07-09 19:50:00,545,1012.0,795.0
2023-07-09 19:50:00,546,0.0,0.0
2023-07-09 19:50:00,547,0.0,0.0
2023-07-09 19:50:00,548,0.0,0.0
2023-07-09 19:50:00,549,0.0,0.0
2023-07-09 19:50:00,550,0.0,0.0
2023-07-09 19:50:00,552,0.0,0.0
2023-07-09 19:50:00,553,0.0,0.0
2023-07-09 19:55:00,1,0.0,0.0
2023-07-09 19:55:00,2,0.0,0.0
2023-07-09 19:55:00,3,0.0,0.0
2023-07-09 19:55:00,4,400.283081,364.991486
2023-07-09 19:55:00,5,414.427673,364.991486
2023-07-09 19:55:00,6,0.0,0.0
2023-07-09 19:55:00,7,406.395752,364.991486
2023-07-09 19:55:00,8,0.0,0.0
2023-07-09 19:55:00,9,422.815735,364.917023
2023-07-09 19:55:00,10,0.0,0.0
2023-07-09 19:55:00,11,350.0,200.0
2023-07-09 19:55:00,12,0.0,0.0
2023-07-09 19:55:00,15,426.651306,396.517822
2023-07-09 19:55:00,16,0.0,0.0
2023-07-09 19:55:00,17,464.89566,379.819733
2023-07-09 19:55:00,18,352.794006,341.013458
2023-07-09 19:55:00,27,615.0,615.0
2023-07-09 19:55:00,28,612.0,612.0
2023-07-09 19:55:00,29,612.0,612.0
2023-07-09 19:55:00,33,0.0,0.0
2023-07-09 19:55:00,36,1000.0,795.0
2023-07-09 19:55:00,37,993.0,795.0
2023-07-09 19:55:00,43,344.0,267.0
2023-07-09 19:55:00,46,457.301086,445.009064
2023-07-09 19:55:00,47,0.0,0.0
2023-07-09 19:55:00,48,0.0,0.0
2023-07-09 19:55:00,49,453.090149,410.046295
2023-07-09 19:55:00,50,463.0,405.012726
2023-07-09 19:55:00,51,463.0,405.012726
2023-07-09 19:55:00,52,0.0,0.0
2023-07-09 19:55:00,53,0.0,0.0
2023-07-09 19:55:00,54,0.0,0.0
2023-07-09 19:55:00,55,153.0,139.990311
2023-07-09 19:55:00,56,0.0,0.0
2023-07-09 19:55:00,57,82.0,69.995155
2023-07-09 19:55:00,58,0.0,0.0
2023-07-09 19:55:00,59,0.0,0.0
2023-07-09 19:55:00,60,0.0,0.0
2023-07-09 19:55:00,61,463.0,280.014557
2023-07-09 19:55:00,62,0.0,0.0
2023-07-09 19:55:00,63,0.0,0.0
2023-07-09 19:55:00,64,442.700012,280.014557
2023-07-09 19:55:00,65,0.0,0.0
2023-07-09 19:55:00,66,371.463287,317.432159
2023-07-09 19:55:00,67,375.728302,343.989044
2023-07-09 19:55:00,68,0.0,0.0
2023-07-09 19:55:00,69,799.943604,670.049072
2023-07-09 19:55:00,70,884.994141,670.621338
2023-07-09 19:55:00,71,43.5,25.002136
2023-07-09 19:55:00,72,43.5,25.002136
2023-07-09 19:55:00,73,0.0,0.0
2023-07-09 19:55:00,74,0.0,0.0
2023-07-09 19:55:00,75,0.0,0.0
2023-07-09 19:55:00,76,0.0,0.0
2023-07-09 19:55:00,77,0.0,0.0
2023-07-09 19:55:00,78,159.0,110.005325
2023-07-09 19:55:00,79,159.0,110.005325
2023-07-09 19:55:00,80,159.0,130.0
2023-07-09 19:55:00,83,320.929993,320.929993
2023-07-09 19:55:00,84,323.609985,320.0
2023-07-09 19:55:00,85,320.26001,320.0
2023-07-09 19:55:00,86,320.0,320.0
2023-07-09 19:55:00,87,320.26001,320.0
2023-07-09 19:55:00,88,320.0,320.0
2023-07-09 19:55:00,89,321.600006,320.011017
2023-07-09 19:55:00,90,319.589996,319.589996
2023-07-09 19:55:00,91,751.679382,750.0
2023-07-09 19:55:00,92,705.920654,635.0
2023-07-09 19:55:00,95,0.0,0.0
2023-07-09 19:55:00,96,162.0,120.0
2023-07-09 19:55:00,97,168.0,112.336563
2023-07-09 19:55:00,98,168.0,112.0
2023-07-09 19:55:00,99,346.698334,249.0
2023-07-09 19:55:00,100,0.0,0.0
2023-07-09 19:55:00,101,0.0,0.0
2023-07-09 19:55:00,102,0.0,0.0
2023-07-09 19:55:00,103,0.0,0.0
2023-07-09 19:55:00,104,0.0,0.0
2023-07-09 19:55:00,105,0.0,0.0
2023-07-09 19:55:00,106,0.0,0.0
2023-07-09 19:55:00,107,0.0,0.0
2023-07-09 19:55:00,108,0.0,0.0
2023-07-09 19:55:00,112,0.0,0.0
2023-07-09 19:55:00,113,0.0,0.0
2023-07-09 19:55:00,114,0.0,0.0
2023-07-09 19:55:00,115,921.0,750.045654
2023-07-09 19:55:00,116,917.99292,750.045654
2023-07-09 19:55:00,117,100.0,60.000153
2023-07-09 19:55:00,118,100.0,60.000153
2023-07-09 19:55:00,119,0.0,0.0
2023-07-09 19:55:00,120,0.0,0.0
2023-07-09 19:55:00,126,0.0,0.0
2023-07-09 19:55:00,127,9.0,8.0
2023-07-09 19:55:00,128,994.0,750.0
2023-07-09 19:55:00,129,992.0,750.0
2023-07-09 19:55:00,130,0.0,0.0
2023-07-09 19:55:00,131,986.0,718.0
2023-07-09 19:55:00,132,945.0,758.0
2023-07-09 19:55:00,133,965.0,755.0
2023-07-09 19:55:00,134,0.0,0.0
2023-07-09 19:55:00,135,291.0,235.7966
2023-07-09 19:55:00,136,156.5,109.996994
2023-07-09 19:55:00,137,156.5,109.996994
2023-07-09 19:55:00,138,181.0,121.0
2023-07-09 19:55:00,139,283.5,197.0
2023-07-09 19:55:00,140,283.5,197.0
2023-07-09 19:55:00,141,272.0,188.0
2023-07-09 19:55:00,142,165.0,88.0
2023-07-09 19:55:00,143,165.0,89.143059
2023-07-09 19:55:00,144,182.0,104.0
2023-07-09 19:55:00,145,162.5,88.436272
2023-07-09 19:55:00,146,162.5,88.436272
2023-07-09 19:55:00,147,178.0,104.0
2023-07-09 19:55:00,150,0.0,0.0
2023-07-09 19:55:00,151,0.0,0.0
2023-07-09 19:55:00,152,0.0,0.0
2023-07-09 19:55:00,153,0.0,0.0
2023-07-09 19:55:00,154,235.0,134.0
2023-07-09 19:55:00,155,121.0,67.0
2023-07-09 19:55:00,156,0.0,0.0
2023-07-09 19:55:00,158,0.0,0.0
2023-07-09 19:55:00,159,0.0,0.0
2023-07-09 19:55:00,160,0.0,0.0
2023-07-09 19:55:00,161,299.998077,220.003342
2023-07-09 19:55:00,162,0.0,0.0
2023-07-09 19:55:00,166,0.0,0.0
2023-07-09 19:55:00,167,0.0,0.0
2023-07-09 19:55:00,168,0.0,0.0
2023-07-09 19:55:00,169,0.0,0.0
2023-07-09 19:55:00,170,0.0,0.0
2023-07-09 19:55:00,171,0.0,0.0
2023-07-09 19:55:00,172,0.0,0.0
2023-07-09 19:55:00,173,0.0,0.0
2023-07-09 19:55:00,174,0.0,0.0
2023-07-09 19:55:00,175,282.174103,162.0
2023-07-09 19:55:00,176,284.0,162.0
2023-07-09 19:55:00,177,294.0,216.0
2023-07-09 19:55:00,178,0.0,0.0
2023-07-09 19:55:00,179,0.0,0.0
2023-07-09 19:55:00,180,0.0,0.0
2023-07-09 19:55:00,181,0.0,0.0
2023-07-09 19:55:00,182,0.0,0.0
2023-07-09 19:55:00,183,0.0,0.0
2023-07-09 19:55:00,184,149.5,115.997803
2023-07-09 19:55:00,185,149.5,115.997803
2023-07-09 19:55:00,186,179.0,122.0
2023-07-09 19:55:00,187,154.5,119.995728
2023-07-09 19:55:00,188,154.5,119.995728
2023-07-09 19:55:00,189,179.0,120.0
2023-07-09 19:55:00,190,1000.0,795.0
2023-07-09 19:55:00,191,1001.0,795.0
2023-07-09 19:55:00,193,16.999903,11.999903
2023-07-09 19:55:00,194,16.999903,11.999903
2023-07-09 19:55:00,195,0.0,0.0
2023-07-09 19:55:00,196,53.104923,35.0
2023-07-09 19:55:00,197,0.0,0.0
2023-07-09 19:55:00,198,0.0,0.0
2023-07-09 19:55:00,200,0.0,0.0
2023-07-09 19:55:00,207,0.0,0.0
2023-07-09 19:55:00,208,0.0,0.0
2023-07-09 19:55:00,209,0.0,0.0
2023-07-09 19:55:00,210,0.0,0.0
2023-07-09 19:55:00,211,0.0,0.0
2023-07-09 19:55:00,212,0.0,0.0
2023-07-09 19:55:00,213,0.0,0.0
2023-07-09 19:55:00,214,0.0,0.0
2023-07-09 19:55:00,215,0.0,0.0
2023-07-09 19:55:00,216,0.0,0.0
2023-07-09 19:55:00,217,22.0,20.99826
2023-07-09 19:55:00,218,22.0,20.99826
2023-07-09 19:55:00,219,22.0,20.99826
2023-07-09 19:55:00,220,22.0,20.99826
2023-07-09 19:55:00,231,0.0,0.0
2023-07-09 19:55:00,232,0.0,0.0
2023-07-09 19:55:00,233,0.0,0.0
2023-07-09 19:55:00,234,0.0,0.0
2023-07-09 19:55:00,237,0.0,0.0
2023-07-09 19:55:00,238,0.0,0.0
2023-07-09 19:55:00,240,273.0,200.0
2023-07-09 19:55:00,241,140.0,100.0
2023-07-09 19:55:00,242,0.0,0.0
2023-07-09 19:55:00,243,0.0,0.0
2023-07-09 19:55:00,244,0.0,0.0
2023-07-09 19:55:00,247,0.0,0.0
2023-07-09 19:55:00,248,0.0,0.0
2023-07-09 19:55:00,249,152.0,99.498901
2023-07-09 19:55:00,250,0.0,0.0
2023-07-09 19:55:00,251,152.0,99.498901
2023-07-09 19:55:00,252,180.0,130.0
2023-07-09 19:55:00,253,0.0,0.0
2023-07-09 19:55:00,254,0.0,0.0
2023-07-09 19:55:00,255,239.5,167.0
2023-07-09 19:55:00,256,239.5,167.0
2023-07-09 19:55:00,257,261.0,216.0
2023-07-09 19:55:00,258,247.5,165.0
2023-07-09 19:55:00,259,247.5,165.0
2023-07-09 19:55:00,260,249.0,212.0
2023-07-09 19:55:00,264,10.000229,5.000229
2023-07-09 19:55:00,265,10.000229,5.000229
2023-07-09 19:55:00,266,298.389343,230.0
2023-07-09 19:55:00,267,0.0,0.0
2023-07-09 19:55:00,268,0.0,0.0
2023-07-09 19:55:00,269,0.0,0.0
2023-07-09 19:55:00,270,0.0,0.0
2023-07-09 19:55:00,271,84.323059,75.0
2023-07-09 19:55:00,272,84.822235,75.0
2023-07-09 19:55:00,273,0.0,0.0
2023-07-09 19:55:00,274,98.0,75.0
2023-07-09 19:55:00,275,159.0,100.0
2023-07-09 19:55:00,276,76.0,50.0
2023-07-09 19:55:00,277,155.0,100.0
2023-07-09 19:55:00,278,65.0,50.0
2023-07-09 19:55:00,279,163.0,100.0
2023-07-09 19:55:00,280,72.0,50.0
2023-07-09 19:55:00,281,161.0,100.0
2023-07-09 19:55:00,282,73.0,50.0
2023-07-09 19:55:00,283,0.0,0.0
2023-07-09 19:55:00,284,0.0,0.0
2023-07-09 19:55:00,285,0.0,0.0
2023-07-09 19:55:00,286,0.0,0.0
2023-07-09 19:55:00,287,160.0,100.0
2023-07-09 19:55:00,288,74.0,50.0
2023-07-09 19:55:00,289,0.0,0.0
2023-07-09 19:55:00,290,0.0,0.0
2023-07-09 19:55:00,291,0.0,0.0
2023-07-09 19:55:00,292,0.0,0.0
2023-07-09 19:55:00,293,0.0,0.0
2023-07-09 19:55:00,294,0.0,0.0
2023-07-09 19:55:00,299,174.5,123.99823
2023-07-09 19:55:00,300,0.0,0.0
2023-07-09 19:55:00,301,175.0,123.99823
2023-07-09 19:55:00,302,175.0,123.99823
2023-07-09 19:55:00,303,100.0,66.0
2023-07-09 19:55:00,304,198.0,132.0
2023-07-09 19:55:00,305,316.43988,215.001404
2023-07-09 19:55:00,306,351.0,286.0
2023-07-09 19:55:00,307,301.191376,200.004578
2023-07-09 19:55:00,308,149.5,119.995728
2023-07-09 19:55:00,309,149.5,119.995728
2023-07-09 19:55:00,310,164.0,122.0
2023-07-09 19:55:00,311,153.0,119.995728
2023-07-09 19:55:00,312,153.0,119.995728
2023-07-09 19:55:00,313,168.0,122.0
2023-07-09 19:55:00,314,153.0,119.995728
2023-07-09 19:55:00,315,153.0,119.995728
2023-07-09 19:55:00,316,176.0,122.0
2023-07-09 19:55:00,317,149.0,119.995728
2023-07-09 19:55:00,318,149.0,119.995728
2023-07-09 19:55:00,319,172.0,122.0
2023-07-09 19:55:00,320,0.0,0.0
2023-07-09 19:55:00,321,156.0,122.0
2023-07-09 19:55:00,322,90.0,68.0
2023-07-09 19:55:00,323,163.5,122.0
2023-07-09 19:55:00,324,163.5,122.0
2023-07-09 19:55:00,325,175.0,136.0
2023-07-09 19:55:00,326,139.5,135.0
2023-07-09 19:55:00,327,139.5,135.0
2023-07-09 19:55:00,328,175.0,150.0
2023-07-09 19:55:00,329,0.0,0.0
2023-07-09 19:55:00,330,0.0,0.0
2023-07-09 19:55:00,331,784.466736,644.627686
2023-07-09 19:55:00,332,779.296387,645.706421
2023-07-09 19:55:00,333,0.0,0.0
2023-07-09 19:55:00,334,0.0,0.0
2023-07-09 19:55:00,335,0.0,0.0
2023-07-09 19:55:00,336,0.0,0.0
2023-07-09 19:55:00,337,40.0,40.0
2023-07-09 19:55:00,338,0.0,0.0
2023-07-09 19:55:00,339,16.5,14.0
2023-07-09 19:55:00,340,777.404114,676.419189
2023-07-09 19:55:00,341,774.830505,676.045898
2023-07-09 19:55:00,342,166.0,135.0
2023-07-09 19:55:00,343,0.0,0.0
2023-07-09 19:55:00,344,0.0,0.0
2023-07-09 19:55:00,345,100.0,79.998932
2023-07-09 19:55:00,346,0.0,0.0
2023-07-09 19:55:00,347,0.0,0.0
2023-07-09 19:55:00,348,0.0,0.0
2023-07-09 19:55:00,349,0.0,0.0
2023-07-09 19:55:00,350,0.0,0.0
2023-07-09 19:55:00,351,0.0,0.0
2023-07-09 19:55:00,352,0.0,0.0
2023-07-09 19:55:00,353,0.0,0.0
2023-07-09 19:55:00,354,0.0,0.0
2023-07-09 19:55:00,355,0.0,0.0
2023-07-09 19:55:00,356,0.0,0.0
2023-07-09 19:55:00,357,13.0,10.0
2023-07-09 19:55:00,358,20.0,10.000153
2023-07-09 19:55:00,359,0.0,0.0
2023-07-09 19:55:00,360,0.0,0.0
2023-07-09 19:55:00,361,0.0,0.0
2023-07-09 19:55:00,362,0.0,0.0
2023-07-09 19:55:00,363,0.0,0.0
2023-07-09 19:55:00,364,705.234863,665.0
2023-07-09 19:55:00,365,0.0,0.0
2023-07-09 19:55:00,366,378.487396,355.0
2023-07-09 19:55:00,367,379.159668,355.0
2023-07-09 19:55:00,368,0.0,0.0
2023-07-09 19:55:00,369,0.0,0.0
2023-07-09 19:55:00,370,0.0,0.0
2023-07-09 19:55:00,371,0.0,0.0
2023-07-09 19:55:00,372,0.0,0.0
2023-07-09 19:55:00,373,0.0,0.0
2023-07-09 19:55:00,374,0.0,0.0
2023-07-09 19:55:00,375,0.0,0.0
2023-07-09 19:55:00,376,162.5,160.0
2023-07-09 19:55:00,377,162.5,160.0
2023-07-09 19:55:00,378,144.0,139.0
2023-07-09 19:55:00,379,0.0,0.0
2023-07-09 19:55:00,380,0.0,0.0
2023-07-09 19:55:00,381,0.0,0.0
2023-07-09 19:55:00,382,0.0,0.0
2023-07-09 19:55:00,383,0.0,0.0
2023-07-09 19:55:00,384,0.0,0.0
2023-07-09 19:55:00,385,266.0,181.273865
2023-07-09 19:55:00,386,266.0,182.067322
2023-07-09 19:55:00,387,274.0,202.0
2023-07-09 19:55:00,388,265.5,181.472229
2023-07-09 19:55:00,389,265.5,180.983948
2023-07-09 19:55:00,390,274.0,202.0
2023-07-09 19:55:00,419,287.0,190.002136
2023-07-09 19:55:00,420,287.0,190.002136
2023-07-09 19:55:00,421,268.0,190.002136
2023-07-09 19:55:00,422,0.0,0.0
2023-07-09 19:55:00,423,0.0,0.0
2023-07-09 19:55:00,432,0.0,0.0
2023-07-09 19:55:00,433,370.444855,254.0
2023-07-09 19:55:00,434,268.5,180.013397
2023-07-09 19:55:00,435,268.5,180.013397
2023-07-09 19:55:00,436,271.0,180.013397
2023-07-09 19:55:00,437,271.0,180.013397
2023-07-09 19:55:00,438,272.0,208.0
2023-07-09 19:55:00,439,274.0,208.0
2023-07-09 19:55:00,440,154.0,120.0
2023-07-09 19:55:00,441,154.0,120.0
2023-07-09 19:55:00,442,169.0,120.0
2023-07-09 19:55:00,443,0.0,0.0
2023-07-09 19:55:00,444,0.0,0.0
2023-07-09 19:55:00,450,217.0,213.0
2023-07-09 19:55:00,451,83.0,83.0
2023-07-09 19:55:00,452,237.0,233.0
2023-07-09 19:55:00,453,112.0,112.0
2023-07-09 19:55:00,459,383.626373,264.399994
2023-07-09 19:55:00,467,12.0,5.000153
2023-07-09 19:55:00,468,12.0,4.000366
2023-07-09 19:55:00,469,5.000153,1.600391
2023-07-09 19:55:00,471,0.0,0.0
2023-07-09 19:55:00,472,218.0,180.0
2023-07-09 19:55:00,473,126.0,90.0
2023-07-09 19:55:00,474,220.0,180.0
2023-07-09 19:55:00,475,126.0,90.0
2023-07-09 19:55:00,477,245.5,164.0
2023-07-09 19:55:00,478,245.5,164.0
2023-07-09 19:55:00,479,253.0,163.986282
2023-07-09 19:55:00,480,243.5,164.0
2023-07-09 19:55:00,481,243.5,164.0
2023-07-09 19:55:00,482,252.0,163.986282
2023-07-09 19:55:00,485,0.0,0.0
2023-07-09 19:55:00,486,0.0,0.0
2023-07-09 19:55:00,487,0.0,0.0
2023-07-09 19:55:00,488,0.0,0.0
2023-07-09 19:55:00,489,999.0,795.0
2023-07-09 19:55:00,490,1001.0,795.0
2023-07-09 19:55:00,491,969.0,791.0
2023-07-09 19:55:00,492,968.0,786.0
2023-07-09 19:55:00,493,994.0,795.0
2023-07-09 19:55:00,494,992.0,795.0
2023-07-09 19:55:00,495,0.0,0.0
2023-07-09 19:55:00,496,299.999908,200.0
2023-07-09 19:55:00,497,0.0,0.0
2023-07-09 19:55:00,498,0.0,0.0
2023-07-09 19:55:00,499,350.0,265.0
2023-07-09 19:55:00,501,280.0,158.003479
2023-07-09 19:55:00,502,260.420532,260.420532
2023-07-09 19:55:00,503,287.0,200.0
2023-07-09 19:55:00,507,0.0,0.0
2023-07-09 19:55:00,508,0.0,0.0
2023-07-09 19:55:00,511,0.0,0.0
2023-07-09 19:55:00,512,0.0,0.0
2023-07-09 19:55:00,513,324.0,305.0
2023-07-09 19:55:00,514,140.0,125.0
2023-07-09 19:55:00,516,0.0,0.0
2023-07-09 19:55:00,521,939.0,778.40271
2023-07-09 19:55:00,522,939.0,767.75946
2023-07-09 19:55:00,523,0.0,0.0
2023-07-09 19:55:00,524,0.0,0.0
2023-07-09 19:55:00,525,0.0,0.0
2023-07-09 19:55:00,526,259.0,131.0
2023-07-09 19:55:00,527,1357.0,1058.099976
2023-07-09 19:55:00,528,0.0,0.0
2023-07-09 19:55:00,529,707.269226,577.0
2023-07-09 19:55:00,530,707.269226,577.0
2023-07-09 19:55:00,533,0.0,0.0
2023-07-09 19:55:00,534,0.0,0.0
2023-07-09 19:55:00,535,0.0,0.0
2023-07-09 19:55:00,536,0.0,0.0
2023-07-09 19:55:00,537,0.0,0.0
2023-07-09 19:55:00,538,0.0,0.0
2023-07-09 19:55:00,539,0.0,0.0
2023-07-09 19:55:00,540,0.0,0.0
2023-07-09 19:55:00,541,0.0,0.0
2023-07-09 19:55:00,542,0.0,0.0
2023-07-09 19:55:00,544,0.0,0.0
2023-07-09 19:55:00,545,1012.0,795.0
2023-07-09 19:55:00,546,0.0,0.0
2023-07-09 19:55:00,547,0.0,0.0
2023-07-09 19:55:00,548,0.0,0.0
2023-07-09 19:55:00,549,0.0,0.0
2023-07-09 19:55:00,550,0.0,0.0
2023-07-09 19:55:00,552,0.0,0.0
2023-07-09 19:55:00,553,0.0,0.0
2023-07-09 20:00:00,1,0.0,0.0
2023-07-09 20:00:00,2,0.0,0.0
2023-07-09 20:00:00,3,0.0,0.0
2023-07-09 20:00:00,4,407.548859,364.991486
2023-07-09 20:00:00,5,407.069885,364.991486
2023-07-09 20:00:00,6,0.0,0.0
2023-07-09 20:00:00,7,415.701172,364.991486
2023-07-09 20:00:00,8,0.0,0.0
2023-07-09 20:00:00,9,440.556152,364.917023
2023-07-09 20:00:00,10,0.0,0.0
2023-07-09 20:00:00,11,350.0,200.0
2023-07-09 20:00:00,12,0.0,0.0
2023-07-09 20:00:00,15,426.478699,396.243164
2023-07-09 20:00:00,16,0.0,0.0
2023-07-09 20:00:00,17,464.89566,379.79483
2023-07-09 20:00:00,18,344.013824,344.013824
2023-07-09 20:00:00,27,615.0,615.0
2023-07-09 20:00:00,28,612.0,612.0
2023-07-09 20:00:00,29,612.0,612.0
2023-07-09 20:00:00,33,0.0,0.0
2023-07-09 20:00:00,36,1000.0,795.0
2023-07-09 20:00:00,37,993.0,795.0
2023-07-09 20:00:00,43,344.0,267.0
2023-07-09 20:00:00,46,455.12442,445.009064
2023-07-09 20:00:00,47,0.0,0.0
2023-07-09 20:00:00,48,0.0,0.0
2023-07-09 20:00:00,49,460.392334,410.046295
2023-07-09 20:00:00,50,463.0,405.012726
2023-07-09 20:00:00,51,463.0,405.012726
2023-07-09 20:00:00,52,0.0,0.0
2023-07-09 20:00:00,53,0.0,0.0
2023-07-09 20:00:00,54,0.0,0.0
2023-07-09 20:00:00,55,153.0,139.990311
2023-07-09 20:00:00,56,0.0,0.0
2023-07-09 20:00:00,57,82.0,69.995155
2023-07-09 20:00:00,58,0.0,0.0
2023-07-09 20:00:00,59,0.0,0.0
2023-07-09 20:00:00,60,0.0,0.0
2023-07-09 20:00:00,61,463.0,280.014557
2023-07-09 20:00:00,62,0.0,0.0
2023-07-09 20:00:00,63,0.0,0.0
2023-07-09 20:00:00,64,442.700012,280.014557
2023-07-09 20:00:00,65,0.0,0.0
2023-07-09 20:00:00,66,371.463287,317.432159
2023-07-09 20:00:00,67,375.728302,343.989044
2023-07-09 20:00:00,68,0.0,0.0
2023-07-09 20:00:00,69,800.172363,670.049072
2023-07-09 20:00:00,70,884.994141,670.621338
2023-07-09 20:00:00,71,43.5,25.002136
2023-07-09 20:00:00,72,43.5,25.002136
2023-07-09 20:00:00,73,0.0,0.0
2023-07-09 20:00:00,74,0.0,0.0
2023-07-09 20:00:00,75,0.0,0.0
2023-07-09 20:00:00,76,0.0,0.0
2023-07-09 20:00:00,77,0.0,0.0
2023-07-09 20:00:00,78,159.0,110.005325
2023-07-09 20:00:00,79,159.0,110.005325
2023-07-09 20:00:00,80,159.0,130.0
2023-07-09 20:00:00,83,320.929993,320.929993
2023-07-09 20:00:00,84,323.609985,320.0
2023-07-09 20:00:00,85,320.26001,320.0
2023-07-09 20:00:00,86,320.0,320.0
2023-07-09 20:00:00,87,320.26001,320.0
2023-07-09 20:00:00,88,320.0,320.0
2023-07-09 20:00:00,89,321.600006,320.011017
2023-07-09 20:00:00,90,319.589996,319.589996
2023-07-09 20:00:00,91,751.679382,750.0
2023-07-09 20:00:00,92,705.920654,635.0
2023-07-09 20:00:00,95,0.0,0.0
2023-07-09 20:00:00,96,162.0,120.0
2023-07-09 20:00:00,97,168.0,112.080215
2023-07-09 20:00:00,98,168.0,112.0
2023-07-09 20:00:00,99,347.506439,249.0
2023-07-09 20:00:00,100,0.0,0.0
2023-07-09 20:00:00,101,0.0,0.0
2023-07-09 20:00:00,102,0.0,0.0
2023-07-09 20:00:00,103,0.0,0.0
2023-07-09 20:00:00,104,0.0,0.0
2023-07-09 20:00:00,105,0.0,0.0
2023-07-09 20:00:00,106,0.0,0.0
2023-07-09 20:00:00,107,0.0,0.0
2023-07-09 20:00:00,108,0.0,0.0
2023-07-09 20:00:00,112,0.0,0.0
2023-07-09 20:00:00,113,0.0,0.0
2023-07-09 20:00:00,114,0.0,0.0
2023-07-09 20:00:00,115,921.0,750.045654
2023-07-09 20:00:00,116,917.99292,750.045654
2023-07-09 20:00:00,117,100.0,60.000153
2023-07-09 20:00:00,118,100.0,60.000153
2023-07-09 20:00:00,119,0.0,0.0
2023-07-09 20:00:00,120,0.0,0.0
2023-07-09 20:00:00,126,0.0,0.0
2023-07-09 20:00:00,127,9.0,8.0
2023-07-09 20:00:00,128,994.0,750.0
2023-07-09 20:00:00,129,992.0,750.0
2023-07-09 20:00:00,130,0.0,0.0
2023-07-09 20:00:00,131,986.0,718.0
2023-07-09 20:00:00,132,945.0,758.0
2023-07-09 20:00:00,133,965.0,755.0
2023-07-09 20:00:00,134,0.0,0.0
2023-07-09 20:00:00,135,291.0,235.041901
2023-07-09 20:00:00,136,156.5,109.996994
2023-07-09 20:00:00,137,156.5,109.996994
2023-07-09 20:00:00,138,181.0,121.0
2023-07-09 20:00:00,139,283.5,197.0
2023-07-09 20:00:00,140,283.5,197.0
2023-07-09 20:00:00,141,272.0,188.0
2023-07-09 20:00:00,142,165.0,88.0
2023-07-09 20:00:00,143,165.0,89.143059
2023-07-09 20:00:00,144,182.0,104.0
2023-07-09 20:00:00,145,162.5,88.436272
2023-07-09 20:00:00,146,162.5,88.436272
2023-07-09 20:00:00,147,178.0,104.0
2023-07-09 20:00:00,150,0.0,0.0
2023-07-09 20:00:00,151,0.0,0.0
2023-07-09 20:00:00,152,0.0,0.0
2023-07-09 20:00:00,153,0.0,0.0
2023-07-09 20:00:00,154,235.0,134.0
2023-07-09 20:00:00,155,121.0,67.0
2023-07-09 20:00:00,156,0.0,0.0
2023-07-09 20:00:00,158,0.0,0.0
2023-07-09 20:00:00,159,0.0,0.0
2023-07-09 20:00:00,160,0.0,0.0
2023-07-09 20:00:00,161,299.998077,220.003342
2023-07-09 20:00:00,162,0.0,0.0
2023-07-09 20:00:00,166,0.0,0.0
2023-07-09 20:00:00,167,0.0,0.0
2023-07-09 20:00:00,168,0.0,0.0
2023-07-09 20:00:00,169,0.0,0.0
2023-07-09 20:00:00,170,0.0,0.0
2023-07-09 20:00:00,171,0.0,0.0
2023-07-09 20:00:00,172,0.0,0.0
2023-07-09 20:00:00,173,0.0,0.0
2023-07-09 20:00:00,174,0.0,0.0
2023-07-09 20:00:00,175,282.326691,162.0
2023-07-09 20:00:00,176,284.0,162.0
2023-07-09 20:00:00,177,294.0,216.0
2023-07-09 20:00:00,178,0.0,0.0
2023-07-09 20:00:00,179,0.0,0.0
2023-07-09 20:00:00,180,0.0,0.0
2023-07-09 20:00:00,181,0.0,0.0
2023-07-09 20:00:00,182,0.0,0.0
2023-07-09 20:00:00,183,0.0,0.0
2023-07-09 20:00:00,184,149.5,115.997803
2023-07-09 20:00:00,185,149.5,115.997803
2023-07-09 20:00:00,186,179.0,122.0
2023-07-09 20:00:00,187,154.5,119.995728
2023-07-09 20:00:00,188,154.5,119.995728
2023-07-09 20:00:00,189,179.0,120.0
2023-07-09 20:00:00,190,1000.0,795.0
2023-07-09 20:00:00,191,1001.0,795.0
2023-07-09 20:00:00,193,16.999903,11.999903
2023-07-09 20:00:00,194,16.999903,11.999903
2023-07-09 20:00:00,195,0.0,0.0
2023-07-09 20:00:00,196,53.104923,35.0
2023-07-09 20:00:00,197,0.0,0.0
2023-07-09 20:00:00,198,0.0,0.0
2023-07-09 20:00:00,200,0.0,0.0
2023-07-09 20:00:00,207,0.0,0.0
2023-07-09 20:00:00,208,0.0,0.0
2023-07-09 20:00:00,209,0.0,0.0
2023-07-09 20:00:00,210,0.0,0.0
2023-07-09 20:00:00,211,0.0,0.0
2023-07-09 20:00:00,212,0.0,0.0
2023-07-09 20:00:00,213,0.0,0.0
2023-07-09 20:00:00,214,0.0,0.0
2023-07-09 20:00:00,215,0.0,0.0
2023-07-09 20:00:00,216,0.0,0.0
2023-07-09 20:00:00,217,22.0,20.99826
2023-07-09 20:00:00,218,22.0,20.99826
2023-07-09 20:00:00,219,22.0,20.99826
2023-07-09 20:00:00,220,22.0,20.99826
2023-07-09 20:00:00,231,0.0,0.0
2023-07-09 20:00:00,232,0.0,0.0
2023-07-09 20:00:00,233,0.0,0.0
2023-07-09 20:00:00,234,0.0,0.0
2023-07-09 20:00:00,237,0.0,0.0
2023-07-09 20:00:00,238,0.0,0.0
2023-07-09 20:00:00,240,273.0,200.0
2023-07-09 20:00:00,241,140.0,100.0
2023-07-09 20:00:00,242,0.0,0.0
2023-07-09 20:00:00,243,0.0,0.0
2023-07-09 20:00:00,244,0.0,0.0
2023-07-09 20:00:00,247,0.0,0.0
2023-07-09 20:00:00,248,0.0,0.0
2023-07-09 20:00:00,249,152.0,99.46228
2023-07-09 20:00:00,250,0.0,0.0
2023-07-09 20:00:00,251,152.0,99.498901
2023-07-09 20:00:00,252,180.0,130.0
2023-07-09 20:00:00,253,0.0,0.0
2023-07-09 20:00:00,254,0.0,0.0
2023-07-09 20:00:00,255,239.5,167.0
2023-07-09 20:00:00,256,239.5,167.0
2023-07-09 20:00:00,257,261.0,216.0
2023-07-09 20:00:00,258,247.5,165.0
2023-07-09 20:00:00,259,247.5,165.0
2023-07-09 20:00:00,260,249.0,212.0
2023-07-09 20:00:00,264,10.000229,5.000229
2023-07-09 20:00:00,265,10.000229,5.000229
2023-07-09 20:00:00,266,298.41449,230.0
2023-07-09 20:00:00,267,0.0,0.0
2023-07-09 20:00:00,268,0.0,0.0
2023-07-09 20:00:00,269,0.0,0.0
2023-07-09 20:00:00,270,0.0,0.0
2023-07-09 20:00:00,271,84.323059,75.0
2023-07-09 20:00:00,272,23.192034,0.0
2023-07-09 20:00:00,273,0.0,0.0
2023-07-09 20:00:00,274,0.0,0.0
2023-07-09 20:00:00,275,159.0,100.0
2023-07-09 20:00:00,276,76.0,50.0
2023-07-09 20:00:00,277,155.0,100.0
2023-07-09 20:00:00,278,65.0,50.0
2023-07-09 20:00:00,279,163.0,100.0
2023-07-09 20:00:00,280,72.0,50.0
2023-07-09 20:00:00,281,161.0,100.0
2023-07-09 20:00:00,282,73.0,50.0
2023-07-09 20:00:00,283,0.0,0.0
2023-07-09 20:00:00,284,0.0,0.0
2023-07-09 20:00:00,285,0.0,0.0
2023-07-09 20:00:00,286,0.0,0.0
2023-07-09 20:00:00,287,160.0,100.0
2023-07-09 20:00:00,288,74.0,50.0
2023-07-09 20:00:00,289,0.0,0.0
2023-07-09 20:00:00,290,0.0,0.0
2023-07-09 20:00:00,291,0.0,0.0
2023-07-09 20:00:00,292,0.0,0.0
2023-07-09 20:00:00,293,0.0,0.0
2023-07-09 20:00:00,294,0.0,0.0
2023-07-09 20:00:00,299,174.5,123.99823
2023-07-09 20:00:00,300,0.0,0.0
2023-07-09 20:00:00,301,175.0,123.99823
2023-07-09 20:00:00,302,175.0,123.99823
2023-07-09 20:00:00,303,100.0,66.0
2023-07-09 20:00:00,304,198.0,132.0
2023-07-09 20:00:00,305,309.8302,215.001404
2023-07-09 20:00:00,306,351.0,286.0
2023-07-09 20:00:00,307,297.06842,200.004578
2023-07-09 20:00:00,308,149.5,119.995728
2023-07-09 20:00:00,309,149.5,119.995728
2023-07-09 20:00:00,310,164.0,122.0
2023-07-09 20:00:00,311,153.0,119.995728
2023-07-09 20:00:00,312,153.0,119.995728
2023-07-09 20:00:00,313,168.0,122.0
2023-07-09 20:00:00,314,153.0,119.995728
2023-07-09 20:00:00,315,153.0,119.995728
2023-07-09 20:00:00,316,176.0,122.0
2023-07-09 20:00:00,317,149.0,119.995728
2023-07-09 20:00:00,318,149.0,119.995728
2023-07-09 20:00:00,319,172.0,122.0
2023-07-09 20:00:00,320,0.0,0.0
2023-07-09 20:00:00,321,156.0,122.0
2023-07-09 20:00:00,322,90.0,68.0
2023-07-09 20:00:00,323,163.5,122.0
2023-07-09 20:00:00,324,163.5,122.0
2023-07-09 20:00:00,325,175.0,136.0
2023-07-09 20:00:00,326,139.5,135.0
2023-07-09 20:00:00,327,139.5,135.0
2023-07-09 20:00:00,328,175.0,150.0
2023-07-09 20:00:00,329,0.0,0.0
2023-07-09 20:00:00,330,0.0,0.0
2023-07-09 20:00:00,331,783.340027,644.627686
2023-07-09 20:00:00,332,778.627197,645.706421
2023-07-09 20:00:00,333,0.0,0.0
2023-07-09 20:00:00,334,0.0,0.0
2023-07-09 20:00:00,335,0.0,0.0
2023-07-09 20:00:00,336,0.0,0.0
2023-07-09 20:00:00,337,40.0,40.0
2023-07-09 20:00:00,338,0.0,0.0
2023-07-09 20:00:00,339,16.5,14.0
2023-07-09 20:00:00,340,777.950073,676.543701
2023-07-09 20:00:00,341,790.200562,676.170288
2023-07-09 20:00:00,342,166.0,135.0
2023-07-09 20:00:00,343,0.0,0.0
2023-07-09 20:00:00,344,0.0,0.0
2023-07-09 20:00:00,345,100.0,79.998932
2023-07-09 20:00:00,346,0.0,0.0
2023-07-09 20:00:00,347,0.0,0.0
2023-07-09 20:00:00,348,0.0,0.0
2023-07-09 20:00:00,349,0.0,0.0
2023-07-09 20:00:00,350,0.0,0.0
2023-07-09 20:00:00,351,0.0,0.0
2023-07-09 20:00:00,352,0.0,0.0
2023-07-09 20:00:00,353,0.0,0.0
2023-07-09 20:00:00,354,0.0,0.0
2023-07-09 20:00:00,355,0.0,0.0
2023-07-09 20:00:00,356,0.0,0.0
2023-07-09 20:00:00,357,13.0,10.0
2023-07-09 20:00:00,358,20.0,10.000153
2023-07-09 20:00:00,359,0.0,0.0
2023-07-09 20:00:00,360,0.0,0.0
2023-07-09 20:00:00,361,0.0,0.0
2023-07-09 20:00:00,362,0.0,0.0
2023-07-09 20:00:00,363,0.0,0.0
2023-07-09 20:00:00,364,705.234863,665.0
2023-07-09 20:00:00,365,0.0,0.0
2023-07-09 20:00:00,366,378.487396,355.0
2023-07-09 20:00:00,367,379.159668,355.0
2023-07-09 20:00:00,368,0.0,0.0
2023-07-09 20:00:00,369,0.0,0.0
2023-07-09 20:00:00,370,0.0,0.0
2023-07-09 20:00:00,371,0.0,0.0
2023-07-09 20:00:00,372,0.0,0.0
2023-07-09 20:00:00,373,0.0,0.0
2023-07-09 20:00:00,374,0.0,0.0
2023-07-09 20:00:00,375,0.0,0.0
2023-07-09 20:00:00,376,162.5,160.0
2023-07-09 20:00:00,377,162.5,160.0
2023-07-09 20:00:00,378,144.0,139.0
2023-07-09 20:00:00,379,0.0,0.0
2023-07-09 20:00:00,380,0.0,0.0
2023-07-09 20:00:00,381,0.0,0.0
2023-07-09 20:00:00,382,0.0,0.0
2023-07-09 20:00:00,383,0.0,0.0
2023-07-09 20:00:00,384,0.0,0.0
2023-07-09 20:00:00,385,266.0,181.273865
2023-07-09 20:00:00,386,266.0,181.792664
2023-07-09 20:00:00,387,274.0,202.0
2023-07-09 20:00:00,388,265.5,181.472229
2023-07-09 20:00:00,389,265.5,180.983948
2023-07-09 20:00:00,390,274.0,202.0
2023-07-09 20:00:00,419,287.0,190.002136
2023-07-09 20:00:00,420,287.0,190.002136
2023-07-09 20:00:00,421,268.0,190.002136
2023-07-09 20:00:00,422,0.0,0.0
2023-07-09 20:00:00,423,0.0,0.0
2023-07-09 20:00:00,432,0.0,0.0
2023-07-09 20:00:00,433,374.21524,254.0
2023-07-09 20:00:00,434,268.5,180.013397
2023-07-09 20:00:00,435,268.5,180.013397
2023-07-09 20:00:00,436,271.0,180.013397
2023-07-09 20:00:00,437,271.0,180.013397
2023-07-09 20:00:00,438,272.0,208.0
2023-07-09 20:00:00,439,274.0,208.0
2023-07-09 20:00:00,440,154.0,120.0
2023-07-09 20:00:00,441,154.0,120.0
2023-07-09 20:00:00,442,169.0,120.0
2023-07-09 20:00:00,443,0.0,0.0
2023-07-09 20:00:00,444,0.0,0.0
2023-07-09 20:00:00,450,217.0,213.0
2023-07-09 20:00:00,451,83.0,83.0
2023-07-09 20:00:00,452,237.0,233.0
2023-07-09 20:00:00,453,112.0,112.0
2023-07-09 20:00:00,459,384.002808,264.399994
2023-07-09 20:00:00,467,12.0,5.000153
2023-07-09 20:00:00,468,12.0,4.000366
2023-07-09 20:00:00,469,5.000153,1.600391
2023-07-09 20:00:00,471,0.0,0.0
2023-07-09 20:00:00,472,218.0,180.0
2023-07-09 20:00:00,473,126.0,90.0
2023-07-09 20:00:00,474,220.0,180.0
2023-07-09 20:00:00,475,126.0,90.0
2023-07-09 20:00:00,477,245.5,164.0
2023-07-09 20:00:00,478,245.5,164.0
2023-07-09 20:00:00,479,253.0,163.986282
2023-07-09 20:00:00,480,243.5,164.0
2023-07-09 20:00:00,481,243.5,164.0
2023-07-09 20:00:00,482,252.0,163.986282
2023-07-09 20:00:00,485,0.0,0.0
2023-07-09 20:00:00,486,0.0,0.0
2023-07-09 20:00:00,487,0.0,0.0
2023-07-09 20:00:00,488,0.0,0.0
2023-07-09 20:00:00,489,999.0,795.0
2023-07-09 20:00:00,490,1001.0,795.0
2023-07-09 20:00:00,491,969.0,791.0
2023-07-09 20:00:00,492,968.0,786.0
2023-07-09 20:00:00,493,994.0,795.0
2023-07-09 20:00:00,494,992.0,795.0
2023-07-09 20:00:00,495,0.0,0.0
2023-07-09 20:00:00,496,299.999908,200.0
2023-07-09 20:00:00,497,0.0,0.0
2023-07-09 20:00:00,498,0.0,0.0
2023-07-09 20:00:00,499,350.0,265.0
2023-07-09 20:00:00,501,280.0,158.003479
2023-07-09 20:00:00,502,251.44812,251.44812
2023-07-09 20:00:00,503,287.0,200.0
2023-07-09 20:00:00,507,0.0,0.0
2023-07-09 20:00:00,508,0.0,0.0
2023-07-09 20:00:00,511,0.0,0.0
2023-07-09 20:00:00,512,0.0,0.0
2023-07-09 20:00:00,513,324.0,305.0
2023-07-09 20:00:00,514,140.0,125.0
2023-07-09 20:00:00,516,0.0,0.0
2023-07-09 20:00:00,521,939.0,774.399719
2023-07-09 20:00:00,522,939.0,756.547974
2023-07-09 20:00:00,523,0.0,0.0
2023-07-09 20:00:00,524,0.0,0.0
2023-07-09 20:00:00,525,0.0,0.0
2023-07-09 20:00:00,526,259.0,131.0
2023-07-09 20:00:00,527,1357.0,1058.099976
2023-07-09 20:00:00,528,0.0,0.0
2023-07-09 20:00:00,529,707.269226,577.0
2023-07-09 20:00:00,530,707.269226,577.0
2023-07-09 20:00:00,533,0.0,0.0
2023-07-09 20:00:00,534,0.0,0.0
2023-07-09 20:00:00,535,0.0,0.0
2023-07-09 20:00:00,536,0.0,0.0
2023-07-09 20:00:00,537,0.0,0.0
2023-07-09 20:00:00,538,0.0,0.0
2023-07-09 20:00:00,539,0.0,0.0
2023-07-09 20:00:00,540,0.0,0.0
2023-07-09 20:00:00,541,0.0,0.0
2023-07-09 20:00:00,542,0.0,0.0
2023-07-09 20:00:00,544,0.0,0.0
2023-07-09 20:00:00,545,1012.0,795.0
2023-07-09 20:00:00,546,0.0,0.0
2023-07-09 20:00:00,547,0.0,0.0
2023-07-09 20:00:00,548,0.0,0.0
2023-07-09 20:00:00,549,0.0,0.0
2023-07-09 20:00:00,550,0.0,0.0
2023-07-09 20:00:00,552,0.0,0.0
2023-07-09 20:00:00,553,0.0,0.0
2023-07-09 20:05:00,1,0.0,0.0
2023-07-09 20:05:00,2,0.0,0.0
2023-07-09 20:05:00,3,0.0,0.0
2023-07-09 20:05:00,4,417.742889,364.991486
2023-07-09 20:05:00,5,416.415558,364.991486
2023-07-09 20:05:00,6,0.0,0.0
2023-07-09 20:05:00,7,400.593445,364.991486
2023-07-09 20:05:00,8,0.0,0.0
2023-07-09 20:05:00,9,441.439026,364.917023
2023-07-09 20:05:00,10,0.0,0.0
2023-07-09 20:05:00,11,350.0,200.0
2023-07-09 20:05:00,12,0.0,0.0
2023-07-09 20:05:00,15,438.422882,396.060059
2023-07-09 20:05:00,16,0.0,0.0
2023-07-09 20:05:00,17,464.89566,379.79483
2023-07-09 20:05:00,18,374.862793,350.014557
2023-07-09 20:05:00,27,615.0,615.0
2023-07-09 20:05:00,28,612.0,612.0
2023-07-09 20:05:00,29,612.0,612.0
2023-07-09 20:05:00,33,0.0,0.0
2023-07-09 20:05:00,36,1000.0,795.0
2023-07-09 20:05:00,37,993.0,795.0
2023-07-09 20:05:00,43,344.0,267.0
2023-07-09 20:05:00,46,474.524963,445.009064
2023-07-09 20:05:00,47,0.0,0.0
2023-07-09 20:05:00,48,0.0,0.0
2023-07-09 20:05:00,49,462.787994,410.046295
2023-07-09 20:05:00,50,463.0,405.012726
2023-07-09 20:05:00,51,463.0,405.012726
2023-07-09 20:05:00,52,0.0,0.0
2023-07-09 20:05:00,53,0.0,0.0
2023-07-09 20:05:00,54,0.0,0.0
2023-07-09 20:05:00,55,153.0,139.990311
2023-07-09 20:05:00,56,0.0,0.0
2023-07-09 20:05:00,57,82.0,69.995155
2023-07-09 20:05:00,58,0.0,0.0
2023-07-09 20:05:00,59,0.0,0.0
2023-07-09 20:05:00,60,0.0,0.0
2023-07-09 20:05:00,61,463.0,280.014557
2023-07-09 20:05:00,62,0.0,0.0
2023-07-09 20:05:00,63,0.0,0.0
2023-07-09 20:05:00,64,442.700012,280.014557
2023-07-09 20:05:00,65,0.0,0.0
2023-07-09 20:05:00,66,371.463287,317.432159
2023-07-09 20:05:00,67,375.728302,343.989044
2023-07-09 20:05:00,68,0.0,0.0
2023-07-09 20:05:00,69,800.172363,670.163574
2023-07-09 20:05:00,70,884.994141,670.564209
2023-07-09 20:05:00,71,43.5,25.002136
2023-07-09 20:05:00,72,43.5,25.002136
2023-07-09 20:05:00,73,0.0,0.0
2023-07-09 20:05:00,74,0.0,0.0
2023-07-09 20:05:00,75,0.0,0.0
2023-07-09 20:05:00,76,0.0,0.0
2023-07-09 20:05:00,77,0.0,0.0
2023-07-09 20:05:00,78,159.0,110.005325
2023-07-09 20:05:00,79,159.0,110.005325
2023-07-09 20:05:00,80,159.0,130.0
2023-07-09 20:05:00,83,320.929993,320.929993
2023-07-09 20:05:00,84,323.609985,320.0
2023-07-09 20:05:00,85,320.26001,320.0
2023-07-09 20:05:00,86,320.0,320.0
2023-07-09 20:05:00,87,320.26001,320.0
2023-07-09 20:05:00,88,320.0,320.0
2023-07-09 20:05:00,89,321.600006,320.011017
2023-07-09 20:05:00,90,319.589996,319.589996
2023-07-09 20:05:00,91,751.679382,750.0
2023-07-09 20:05:00,92,705.920654,635.0
2023-07-09 20:05:00,95,0.0,0.0
2023-07-09 20:05:00,96,162.0,120.0
2023-07-09 20:05:00,97,168.0,112.0
2023-07-09 20:05:00,98,168.0,112.0
2023-07-09 20:05:00,99,347.202606,249.0
2023-07-09 20:05:00,100,0.0,0.0
2023-07-09 20:05:00,101,0.0,0.0
2023-07-09 20:05:00,102,0.0,0.0
2023-07-09 20:05:00,103,0.0,0.0
2023-07-09 20:05:00,104,0.0,0.0
2023-07-09 20:05:00,105,0.0,0.0
2023-07-09 20:05:00,106,0.0,0.0
2023-07-09 20:05:00,107,0.0,0.0
2023-07-09 20:05:00,108,0.0,0.0
2023-07-09 20:05:00,112,0.0,0.0
2023-07-09 20:05:00,113,0.0,0.0
2023-07-09 20:05:00,114,0.0,0.0
2023-07-09 20:05:00,115,921.0,817.012451
2023-07-09 20:05:00,116,917.99292,779.546753
2023-07-09 20:05:00,117,100.0,60.000153
2023-07-09 20:05:00,118,100.0,60.000153
2023-07-09 20:05:00,119,0.0,0.0
2023-07-09 20:05:00,120,0.0,0.0
2023-07-09 20:05:00,126,0.0,0.0
2023-07-09 20:05:00,127,9.0,8.0
2023-07-09 20:05:00,128,994.0,750.0
2023-07-09 20:05:00,129,992.0,750.0
2023-07-09 20:05:00,130,0.0,0.0
2023-07-09 20:05:00,131,986.0,718.0
2023-07-09 20:05:00,132,945.0,758.0
2023-07-09 20:05:00,133,965.0,755.0
2023-07-09 20:05:00,134,0.0,0.0
2023-07-09 20:05:00,135,291.0,236.272461
2023-07-09 20:05:00,136,156.5,109.996994
2023-07-09 20:05:00,137,156.5,109.996994
2023-07-09 20:05:00,138,181.0,121.0
2023-07-09 20:05:00,139,283.5,197.0
2023-07-09 20:05:00,140,283.5,197.0
2023-07-09 20:05:00,141,272.0,188.0
2023-07-09 20:05:00,142,165.0,88.0
2023-07-09 20:05:00,143,165.0,89.143059
2023-07-09 20:05:00,144,182.0,104.0
2023-07-09 20:05:00,145,162.5,88.436272
2023-07-09 20:05:00,146,162.5,88.200645
2023-07-09 20:05:00,147,178.0,104.0
2023-07-09 20:05:00,150,0.0,0.0
2023-07-09 20:05:00,151,0.0,0.0
2023-07-09 20:05:00,152,0.0,0.0
2023-07-09 20:05:00,153,0.0,0.0
2023-07-09 20:05:00,154,235.0,134.0
2023-07-09 20:05:00,155,121.0,67.0
2023-07-09 20:05:00,156,0.0,0.0
2023-07-09 20:05:00,158,0.0,0.0
2023-07-09 20:05:00,159,0.0,0.0
2023-07-09 20:05:00,160,0.0,0.0
2023-07-09 20:05:00,161,299.998077,220.003342
2023-07-09 20:05:00,162,0.0,0.0
2023-07-09 20:05:00,166,0.0,0.0
2023-07-09 20:05:00,167,0.0,0.0
2023-07-09 20:05:00,168,0.0,0.0
2023-07-09 20:05:00,169,0.0,0.0
2023-07-09 20:05:00,170,0.0,0.0
2023-07-09 20:05:00,171,0.0,0.0
2023-07-09 20:05:00,172,0.0,0.0
2023-07-09 20:05:00,173,0.0,0.0
2023-07-09 20:05:00,174,0.0,0.0
2023-07-09 20:05:00,175,282.174103,162.0
2023-07-09 20:05:00,176,284.0,162.0
2023-07-09 20:05:00,177,294.0,216.0
2023-07-09 20:05:00,178,0.0,0.0
2023-07-09 20:05:00,179,0.0,0.0
2023-07-09 20:05:00,180,0.0,0.0
2023-07-09 20:05:00,181,0.0,0.0
2023-07-09 20:05:00,182,0.0,0.0
2023-07-09 20:05:00,183,0.0,0.0
2023-07-09 20:05:00,184,149.5,115.997803
2023-07-09 20:05:00,185,149.5,115.997803
2023-07-09 20:05:00,186,179.0,122.0
2023-07-09 20:05:00,187,154.5,119.995728
2023-07-09 20:05:00,188,154.5,119.995728
2023-07-09 20:05:00,189,179.0,120.0
2023-07-09 20:05:00,190,1000.0,795.0
2023-07-09 20:05:00,191,1001.0,795.0
2023-07-09 20:05:00,193,16.999903,11.999903
2023-07-09 20:05:00,194,16.999903,11.999903
2023-07-09 20:05:00,195,0.0,0.0
2023-07-09 20:05:00,196,53.104923,35.0
2023-07-09 20:05:00,197,0.0,0.0
2023-07-09 20:05:00,198,0.0,0.0
2023-07-09 20:05:00,200,0.0,0.0
2023-07-09 20:05:00,207,0.0,0.0
2023-07-09 20:05:00,208,0.0,0.0
2023-07-09 20:05:00,209,0.0,0.0
2023-07-09 20:05:00,210,0.0,0.0
2023-07-09 20:05:00,211,0.0,0.0
2023-07-09 20:05:00,212,0.0,0.0
2023-07-09 20:05:00,213,0.0,0.0
2023-07-09 20:05:00,214,0.0,0.0
2023-07-09 20:05:00,215,0.0,0.0
2023-07-09 20:05:00,216,0.0,0.0
2023-07-09 20:05:00,217,22.0,20.99826
2023-07-09 20:05:00,218,22.0,20.99826
2023-07-09 20:05:00,219,22.0,20.99826
2023-07-09 20:05:00,220,22.0,20.99826
2023-07-09 20:05:00,231,0.0,0.0
2023-07-09 20:05:00,232,0.0,0.0
2023-07-09 20:05:00,233,0.0,0.0
2023-07-09 20:05:00,234,0.0,0.0
2023-07-09 20:05:00,237,0.0,0.0
2023-07-09 20:05:00,238,0.0,0.0
2023-07-09 20:05:00,240,273.0,200.0
2023-07-09 20:05:00,241,140.0,100.0
2023-07-09 20:05:00,242,0.0,0.0
2023-07-09 20:05:00,243,0.0,0.0
2023-07-09 20:05:00,244,0.0,0.0
2023-07-09 20:05:00,247,0.0,0.0
2023-07-09 20:05:00,248,0.0,0.0
2023-07-09 20:05:00,249,152.0,99.498901
2023-07-09 20:05:00,250,0.0,0.0
2023-07-09 20:05:00,251,152.0,99.46228
2023-07-09 20:05:00,252,180.0,130.0
2023-07-09 20:05:00,253,0.0,0.0
2023-07-09 20:05:00,254,0.0,0.0
2023-07-09 20:05:00,255,239.5,167.0
2023-07-09 20:05:00,256,239.5,167.0
2023-07-09 20:05:00,257,261.0,216.0
2023-07-09 20:05:00,258,247.5,165.0
2023-07-09 20:05:00,259,247.5,165.0
2023-07-09 20:05:00,260,249.0,212.0
2023-07-09 20:05:00,264,10.000229,5.000229
2023-07-09 20:05:00,265,10.000229,5.000229
2023-07-09 20:05:00,266,298.389343,230.0
2023-07-09 20:05:00,267,0.0,0.0
2023-07-09 20:05:00,268,0.0,0.0
2023-07-09 20:05:00,269,0.0,0.0
2023-07-09 20:05:00,270,0.0,0.0
2023-07-09 20:05:00,271,20.441122,0.0
2023-07-09 20:05:00,272,0.0,0.0
2023-07-09 20:05:00,273,0.0,0.0
2023-07-09 20:05:00,274,0.0,0.0
2023-07-09 20:05:00,275,159.0,100.0
2023-07-09 20:05:00,276,76.0,50.0
2023-07-09 20:05:00,277,155.0,100.0
2023-07-09 20:05:00,278,65.0,50.0
2023-07-09 20:05:00,279,163.0,100.0
2023-07-09 20:05:00,280,72.0,50.0
2023-07-09 20:05:00,281,161.0,100.0
2023-07-09 20:05:00,282,73.0,50.0
2023-07-09 20:05:00,283,0.0,0.0
2023-07-09 20:05:00,284,0.0,0.0
2023-07-09 20:05:00,285,0.0,0.0
2023-07-09 20:05:00,286,0.0,0.0
2023-07-09 20:05:00,287,160.0,100.0
2023-07-09 20:05:00,288,74.0,50.0
2023-07-09 20:05:00,289,0.0,0.0
2023-07-09 20:05:00,290,0.0,0.0
2023-07-09 20:05:00,291,0.0,0.0
2023-07-09 20:05:00,292,0.0,0.0
2023-07-09 20:05:00,293,0.0,0.0
2023-07-09 20:05:00,294,0.0,0.0
2023-07-09 20:05:00,299,174.5,123.99823
2023-07-09 20:05:00,300,0.0,0.0
2023-07-09 20:05:00,301,175.0,123.99823
2023-07-09 20:05:00,302,175.0,123.99823
2023-07-09 20:05:00,303,100.0,66.0
2023-07-09 20:05:00,304,198.0,132.0
2023-07-09 20:05:00,305,310.695435,215.001404
2023-07-09 20:05:00,306,351.0,286.0
2023-07-09 20:05:00,307,297.046448,200.004578
2023-07-09 20:05:00,308,149.5,119.995728
2023-07-09 20:05:00,309,149.5,119.995728
2023-07-09 20:05:00,310,164.0,122.0
2023-07-09 20:05:00,311,153.0,119.995728
2023-07-09 20:05:00,312,153.0,119.995728
2023-07-09 20:05:00,313,168.0,122.0
2023-07-09 20:05:00,314,153.0,119.995728
2023-07-09 20:05:00,315,153.0,119.995728
2023-07-09 20:05:00,316,176.0,122.0
2023-07-09 20:05:00,317,149.0,119.995728
2023-07-09 20:05:00,318,149.0,119.995728
2023-07-09 20:05:00,319,172.0,122.0
2023-07-09 20:05:00,320,0.0,0.0
2023-07-09 20:05:00,321,156.0,122.0
2023-07-09 20:05:00,322,90.0,68.0
2023-07-09 20:05:00,323,163.5,122.0
2023-07-09 20:05:00,324,163.5,122.0
2023-07-09 20:05:00,325,175.0,136.0
2023-07-09 20:05:00,326,139.5,135.0
2023-07-09 20:05:00,327,139.5,135.0
2023-07-09 20:05:00,328,175.0,150.0
2023-07-09 20:05:00,329,0.0,0.0
2023-07-09 20:05:00,330,0.0,0.0
2023-07-09 20:05:00,331,786.935913,644.669189
2023-07-09 20:05:00,332,782.680664,645.706421
2023-07-09 20:05:00,333,0.0,0.0
2023-07-09 20:05:00,334,0.0,0.0
2023-07-09 20:05:00,335,0.0,0.0
2023-07-09 20:05:00,336,0.0,0.0
2023-07-09 20:05:00,337,40.0,40.0
2023-07-09 20:05:00,338,0.0,0.0
2023-07-09 20:05:00,339,16.5,14.0
2023-07-09 20:05:00,340,813.493652,675.340576
2023-07-09 20:05:00,341,810.624084,675.008667
2023-07-09 20:05:00,342,166.0,135.0
2023-07-09 20:05:00,343,0.0,0.0
2023-07-09 20:05:00,344,0.0,0.0
2023-07-09 20:05:00,345,100.0,79.998932
2023-07-09 20:05:00,346,0.0,0.0
2023-07-09 20:05:00,347,0.0,0.0
2023-07-09 20:05:00,348,0.0,0.0
2023-07-09 20:05:00,349,0.0,0.0
2023-07-09 20:05:00,350,0.0,0.0
2023-07-09 20:05:00,351,0.0,0.0
2023-07-09 20:05:00,352,0.0,0.0
2023-07-09 20:05:00,353,0.0,0.0
2023-07-09 20:05:00,354,0.0,0.0
2023-07-09 20:05:00,355,0.0,0.0
2023-07-09 20:05:00,356,0.0,0.0
2023-07-09 20:05:00,357,13.0,10.0
2023-07-09 20:05:00,358,20.0,10.000153
2023-07-09 20:05:00,359,0.0,0.0
2023-07-09 20:05:00,360,0.0,0.0
2023-07-09 20:05:00,361,0.0,0.0
2023-07-09 20:05:00,362,0.0,0.0
2023-07-09 20:05:00,363,0.0,0.0
2023-07-09 20:05:00,364,705.234863,665.0
2023-07-09 20:05:00,365,0.0,0.0
2023-07-09 20:05:00,366,378.487396,355.0
2023-07-09 20:05:00,367,379.159668,355.0
2023-07-09 20:05:00,368,0.0,0.0
2023-07-09 20:05:00,369,0.0,0.0
2023-07-09 20:05:00,370,0.0,0.0
2023-07-09 20:05:00,371,0.0,0.0
2023-07-09 20:05:00,372,0.0,0.0
2023-07-09 20:05:00,373,0.0,0.0
2023-07-09 20:05:00,374,0.0,0.0
2023-07-09 20:05:00,375,0.0,0.0
2023-07-09 20:05:00,376,162.5,160.0
2023-07-09 20:05:00,377,162.5,160.0
2023-07-09 20:05:00,378,144.0,139.0
2023-07-09 20:05:00,379,0.0,0.0
2023-07-09 20:05:00,380,0.0,0.0
2023-07-09 20:05:00,381,0.0,0.0
2023-07-09 20:05:00,382,0.0,0.0
2023-07-09 20:05:00,383,0.0,0.0
2023-07-09 20:05:00,384,0.0,0.0
2023-07-09 20:05:00,385,266.0,181.319641
2023-07-09 20:05:00,386,266.0,181.762146
2023-07-09 20:05:00,387,274.0,202.0
2023-07-09 20:05:00,388,265.5,181.472229
2023-07-09 20:05:00,389,265.5,181.014465
2023-07-09 20:05:00,390,274.0,202.0
2023-07-09 20:05:00,419,287.0,190.002136
2023-07-09 20:05:00,420,287.0,190.002136
2023-07-09 20:05:00,421,268.0,190.002136
2023-07-09 20:05:00,422,0.0,0.0
2023-07-09 20:05:00,423,0.0,0.0
2023-07-09 20:05:00,432,0.0,0.0
2023-07-09 20:05:00,433,371.949585,254.0
2023-07-09 20:05:00,434,268.5,180.013397
2023-07-09 20:05:00,435,268.5,180.013397
2023-07-09 20:05:00,436,271.0,180.013397
2023-07-09 20:05:00,437,271.0,180.013397
2023-07-09 20:05:00,438,272.0,208.0
2023-07-09 20:05:00,439,274.0,208.0
2023-07-09 20:05:00,440,154.0,120.0
2023-07-09 20:05:00,441,154.0,120.0
2023-07-09 20:05:00,442,169.0,120.0
2023-07-09 20:05:00,443,0.0,0.0
2023-07-09 20:05:00,444,0.0,0.0
2023-07-09 20:05:00,450,217.0,213.0
2023-07-09 20:05:00,451,83.0,83.0
2023-07-09 20:05:00,452,237.0,233.0
2023-07-09 20:05:00,453,112.0,112.0
2023-07-09 20:05:00,459,384.538666,264.399994
2023-07-09 20:05:00,467,12.0,5.000153
2023-07-09 20:05:00,468,12.0,4.000366
2023-07-09 20:05:00,469,5.000153,1.600391
2023-07-09 20:05:00,471,0.0,0.0
2023-07-09 20:05:00,472,218.0,180.0
2023-07-09 20:05:00,473,126.0,90.0
2023-07-09 20:05:00,474,220.0,180.0
2023-07-09 20:05:00,475,126.0,90.0
2023-07-09 20:05:00,477,245.5,164.0
2023-07-09 20:05:00,478,245.5,164.0
2023-07-09 20:05:00,479,253.0,163.986282
2023-07-09 20:05:00,480,243.5,164.0
2023-07-09 20:05:00,481,243.5,164.0
2023-07-09 20:05:00,482,252.0,163.986282
2023-07-09 20:05:00,485,0.0,0.0
2023-07-09 20:05:00,486,0.0,0.0
2023-07-09 20:05:00,487,0.0,0.0
2023-07-09 20:05:00,488,0.0,0.0
2023-07-09 20:05:00,489,999.0,795.0
2023-07-09 20:05:00,490,1001.0,795.0
2023-07-09 20:05:00,491,969.0,791.0
2023-07-09 20:05:00,492,968.0,786.0
2023-07-09 20:05:00,493,994.0,795.0
2023-07-09 20:05:00,494,992.0,795.0
2023-07-09 20:05:00,495,0.0,0.0
2023-07-09 20:05:00,496,299.999908,200.0
2023-07-09 20:05:00,497,0.0,0.0
2023-07-09 20:05:00,498,0.0,0.0
2023-07-09 20:05:00,499,350.0,265.0
2023-07-09 20:05:00,501,280.0,158.003479
2023-07-09 20:05:00,502,209.286865,209.286865
2023-07-09 20:05:00,503,287.0,200.0
2023-07-09 20:05:00,507,0.0,0.0
2023-07-09 20:05:00,508,0.0,0.0
2023-07-09 20:05:00,511,0.0,0.0
2023-07-09 20:05:00,512,0.0,0.0
2023-07-09 20:05:00,513,324.0,305.0
2023-07-09 20:05:00,514,140.0,125.0
2023-07-09 20:05:00,516,0.0,0.0
2023-07-09 20:05:00,521,939.0,774.624329
2023-07-09 20:05:00,522,939.0,770.367188
2023-07-09 20:05:00,523,0.0,0.0
2023-07-09 20:05:00,524,0.0,0.0
2023-07-09 20:05:00,525,0.0,0.0
2023-07-09 20:05:00,526,259.0,131.0
2023-07-09 20:05:00,527,1357.0,1058.099976
2023-07-09 20:05:00,528,0.0,0.0
2023-07-09 20:05:00,529,707.269226,577.0
2023-07-09 20:05:00,530,707.269226,577.0
2023-07-09 20:05:00,533,0.0,0.0
2023-07-09 20:05:00,534,0.0,0.0
2023-07-09 20:05:00,535,0.0,0.0
2023-07-09 20:05:00,536,0.0,0.0
2023-07-09 20:05:00,537,0.0,0.0
2023-07-09 20:05:00,538,0.0,0.0
2023-07-09 20:05:00,539,0.0,0.0
2023-07-09 20:05:00,540,0.0,0.0
2023-07-09 20:05:00,541,0.0,0.0
2023-07-09 20:05:00,542,0.0,0.0
2023-07-09 20:05:00,544,0.0,0.0
2023-07-09 20:05:00,545,1012.0,795.0
2023-07-09 20:05:00,546,0.0,0.0
2023-07-09 20:05:00,547,0.0,0.0
2023-07-09 20:05:00,548,0.0,0.0
2023-07-09 20:05:00,549,0.0,0.0
2023-07-09 20:05:00,550,0.0,0.0
2023-07-09 20:05:00,552,0.0,0.0
2023-07-09 20:05:00,553,0.0,0.0
2023-07-09 20:10:00,2,0.0,0.0
2023-07-09 20:10:00,3,0.0,0.0
2023-07-09 20:10:00,4,0.0,0.0
2023-07-09 20:10:00,5,416.974487,364.991486
2023-07-09 20:10:00,6,418.056244,364.991486
2023-07-09 20:10:00,7,0.0,0.0
2023-07-09 20:10:00,8,411.960327,364.991486
2023-07-09 20:10:00,9,0.0,0.0
2023-07-09 20:10:00,10,451.047089,364.917023
2023-07-09 20:10:00,11,0.0,0.0
2023-07-09 20:10:00,12,350.0,200.0
2023-07-09 20:10:00,13,0.0,0.0
2023-07-09 20:10:00,16,452.925385,395.464966
2023-07-09 20:10:00,17,0.0,0.0
2023-07-09 20:10:00,18,385.10611,379.79483
2023-07-09 20:10:00,19,387.031036,380.018097
2023-07-09 20:10:00,29,615.0,615.0
2023-07-09 20:10:00,30,612.0,612.0
2023-07-09 20:10:00,31,612.0,612.0
2023-07-09 20:10:00,35,0.0,0.0
2023-07-09 20:10:00,38,1000.0,795.0
2023-07-09 20:10:00,39,993.0,795.0
2023-07-09 20:10:00,45,347.0,267.0
2023-07-09 20:10:00,49,506.0,445.009064
2023-07-09 20:10:00,50,0.0,0.0
2023-07-09 20:10:00,51,0.0,0.0
2023-07-09 20:10:00,52,462.787994,410.046295
2023-07-09 20:10:00,53,463.0,405.012726
2023-07-09 20:10:00,54,463.0,405.012726
2023-07-09 20:10:00,55,0.0,0.0
2023-07-09 20:10:00,56,0.0,0.0
2023-07-09 20:10:00,57,0.0,0.0
2023-07-09 20:10:00,58,153.0,139.990311
2023-07-09 20:10:00,59,0.0,0.0
2023-07-09 20:10:00,60,80.0,69.995155
2023-07-09 20:10:00,61,0.0,0.0
2023-07-09 20:10:00,62,0.0,0.0
2023-07-09 20:10:00,63,0.0,0.0
2023-07-09 20:10:00,64,463.0,403.830505
2023-07-09 20:10:00,65,0.0,0.0
2023-07-09 20:10:00,66,0.0,0.0
2023-07-09 20:10:00,67,442.700012,392.403839
2023-07-09 20:10:00,68,0.0,0.0
2023-07-09 20:10:00,69,371.463287,317.432159
2023-07-09 20:10:00,70,375.728302,343.989044
2023-07-09 20:10:00,71,0.0,0.0
2023-07-09 20:10:00,72,800.172363,670.0
2023-07-09 20:10:00,73,884.994141,728.495605
2023-07-09 20:10:00,74,43.5,25.002136
2023-07-09 20:10:00,75,43.5,25.002136
2023-07-09 20:10:00,76,0.0,0.0
2023-07-09 20:10:00,77,0.0,0.0
2023-07-09 20:10:00,78,0.0,0.0
2023-07-09 20:10:00,79,0.0,0.0
2023-07-09 20:10:00,80,0.0,0.0
2023-07-09 20:10:00,81,160.0,110.005325
2023-07-09 20:10:00,82,160.0,110.005325
2023-07-09 20:10:00,83,159.0,130.0
2023-07-09 20:10:00,84,320.929993,320.929993
2023-07-09 20:10:00,85,323.609985,320.0
2023-07-09 20:10:00,86,320.26001,320.0
2023-07-09 20:10:00,87,320.0,320.0
2023-07-09 20:10:00,89,320.26001,320.0
2023-07-09 20:10:00,90,320.0,320.0
2023-07-09 20:10:00,91,321.600006,320.011017
2023-07-09 20:10:00,92,319.589996,319.589996
2023-07-09 20:10:00,93,751.679382,750.0
2023-07-09 20:10:00,94,705.920654,635.0
2023-07-09 20:10:00,97,0.0,0.0
2023-07-09 20:10:00,98,162.0,120.0
2023-07-09 20:10:00,99,170.0,112.080215
2023-07-09 20:10:00,100,170.0,112.0
2023-07-09 20:10:00,101,347.010376,249.0
2023-07-09 20:10:00,102,0.0,0.0
2023-07-09 20:10:00,103,0.0,0.0
2023-07-09 20:10:00,104,0.0,0.0
2023-07-09 20:10:00,105,0.0,0.0
2023-07-09 20:10:00,106,0.0,0.0
2023-07-09 20:10:00,107,0.0,0.0
2023-07-09 20:10:00,108,0.0,0.0
2023-07-09 20:10:00,109,0.0,0.0
2023-07-09 20:10:00,110,0.0,0.0
2023-07-09 20:10:00,111,0.0,0.0
2023-07-09 20:10:00,112,0.0,0.0
2023-07-09 20:10:00,113,0.0,0.0
2023-07-09 20:10:00,114,155.5,120.0
2023-07-09 20:10:00,115,155.5,120.0
2023-07-09 20:10:00,116,169.0,120.0
2023-07-09 20:10:00,117,0.0,0.0
2023-07-09 20:10:00,118,0.0,0.0
2023-07-09 20:10:00,119,0.0,0.0
2023-07-09 20:10:00,120,921.0,801.710632
2023-07-09 20:10:00,121,917.99292,752.884766
2023-07-09 20:10:00,122,100.0,60.000153
2023-07-09 20:10:00,123,100.0,60.000153
2023-07-09 20:10:00,124,0.0,0.0
2023-07-09 20:10:00,125,0.0,0.0
2023-07-09 20:10:00,132,0.0,0.0
2023-07-09 20:10:00,133,9.0,8.0
2023-07-09 20:10:00,134,994.0,750.0
2023-07-09 20:10:00,135,992.0,750.0
2023-07-09 20:10:00,136,0.0,0.0
2023-07-09 20:10:00,137,986.0,718.0
2023-07-09 20:10:00,138,945.0,758.0
2023-07-09 20:10:00,139,966.0,755.0
2023-07-09 20:10:00,140,0.0,0.0
2023-07-09 20:10:00,141,291.0,233.86261
2023-07-09 20:10:00,143,156.5,109.996994
2023-07-09 20:10:00,144,156.5,109.996994
2023-07-09 20:10:00,145,181.0,121.0
2023-07-09 20:10:00,146,283.5,197.0
2023-07-09 20:10:00,147,283.5,197.0
2023-07-09 20:10:00,148,272.0,188.0
2023-07-09 20:10:00,149,165.0,88.0
2023-07-09 20:10:00,150,165.0,88.907463
2023-07-09 20:10:00,151,182.0,104.0
2023-07-09 20:10:00,152,162.5,88.436272
2023-07-09 20:10:00,153,162.5,88.436272
2023-07-09 20:10:00,154,178.0,104.0
2023-07-09 20:10:00,157,0.0,0.0
2023-07-09 20:10:00,158,0.0,0.0
2023-07-09 20:10:00,159,0.0,0.0
2023-07-09 20:10:00,160,0.0,0.0
2023-07-09 20:10:00,161,235.0,134.0
2023-07-09 20:10:00,162,121.0,67.0
2023-07-09 20:10:00,163,0.0,0.0
2023-07-09 20:10:00,164,0.0,0.0
2023-07-09 20:10:00,165,0.0,0.0
2023-07-09 20:10:00,166,0.0,0.0
2023-07-09 20:10:00,167,70.442596,0.0
2023-07-09 20:10:00,168,0.0,0.0
2023-07-09 20:10:00,174,0.0,0.0
2023-07-09 20:10:00,175,0.0,0.0
2023-07-09 20:10:00,176,0.0,0.0
2023-07-09 20:10:00,177,0.0,0.0
2023-07-09 20:10:00,178,0.0,0.0
2023-07-09 20:10:00,179,0.0,0.0
2023-07-09 20:10:00,180,0.0,0.0
2023-07-09 20:10:00,181,0.0,0.0
2023-07-09 20:10:00,182,0.0,0.0
2023-07-09 20:10:00,183,282.250397,162.0
2023-07-09 20:10:00,184,285.0,162.0
2023-07-09 20:10:00,185,296.0,216.0
2023-07-09 20:10:00,187,0.0,0.0
2023-07-09 20:10:00,188,0.0,0.0
2023-07-09 20:10:00,189,0.0,0.0
2023-07-09 20:10:00,190,0.0,0.0
2023-07-09 20:10:00,191,0.0,0.0
2023-07-09 20:10:00,192,0.0,0.0
2023-07-09 20:10:00,193,149.5,115.997803
2023-07-09 20:10:00,194,149.5,115.997803
2023-07-09 20:10:00,195,179.0,122.0
2023-07-09 20:10:00,196,154.5,119.995728
2023-07-09 20:10:00,197,154.5,119.995728
2023-07-09 20:10:00,198,179.0,120.0
2023-07-09 20:10:00,199,1000.0,795.0
2023-07-09 20:10:00,200,1001.0,795.0
2023-07-09 20:10:00,202,0.0,0.0
2023-07-09 20:10:00,203,0.0,0.0
2023-07-09 20:10:00,204,16.999903,11.999903
2023-07-09 20:10:00,205,16.999903,11.999903
2023-07-09 20:10:00,206,0.0,0.0
2023-07-09 20:10:00,207,53.104923,35.0
2023-07-09 20:10:00,208,0.0,0.0
2023-07-09 20:10:00,209,0.0,0.0
2023-07-09 20:10:00,210,0.0,0.0
2023-07-09 20:10:00,217,0.0,0.0
2023-07-09 20:10:00,218,0.0,0.0
2023-07-09 20:10:00,219,0.0,0.0
2023-07-09 20:10:00,220,0.0,0.0
2023-07-09 20:10:00,221,0.0,0.0
2023-07-09 20:10:00,222,0.0,0.0
2023-07-09 20:10:00,223,0.0,0.0
2023-07-09 20:10:00,224,0.0,0.0
2023-07-09 20:10:00,225,0.0,0.0
2023-07-09 20:10:00,226,0.0,0.0
2023-07-09 20:10:00,227,22.0,20.99826
2023-07-09 20:10:00,228,22.0,20.99826
2023-07-09 20:10:00,229,22.0,20.99826
2023-07-09 20:10:00,230,22.0,20.99826
2023-07-09 20:10:00,241,0.0,0.0
2023-07-09 20:10:00,242,0.0,0.0
2023-07-09 20:10:00,243,0.0,0.0
2023-07-09 20:10:00,244,0.0,0.0
2023-07-09 20:10:00,247,0.0,0.0
2023-07-09 20:10:00,248,0.0,0.0
2023-07-09 20:10:00,250,275.0,200.0
2023-07-09 20:10:00,251,140.0,100.0
2023-07-09 20:10:00,252,0.0,0.0
2023-07-09 20:10:00,253,0.0,0.0
2023-07-09 20:10:00,254,0.0,0.0
2023-07-09 20:10:00,257,0.0,0.0
2023-07-09 20:10:00,258,0.0,0.0
2023-07-09 20:10:00,259,134.666672,99.498901
2023-07-09 20:10:00,260,19.051422,0.0
2023-07-09 20:10:00,261,134.666672,99.498901
2023-07-09 20:10:00,262,165.0,130.0
2023-07-09 20:10:00,263,0.0,0.0
2023-07-09 20:10:00,264,0.0,0.0
2023-07-09 20:10:00,265,241.0,167.0
2023-07-09 20:10:00,266,241.0,167.0
2023-07-09 20:10:00,267,261.0,216.0
2023-07-09 20:10:00,268,247.5,165.0
2023-07-09 20:10:00,269,247.5,165.0
2023-07-09 20:10:00,270,249.0,212.0
2023-07-09 20:10:00,271,219.0,215.0
2023-07-09 20:10:00,272,83.0,83.0
2023-07-09 20:10:00,273,239.0,235.0
2023-07-09 20:10:00,274,113.0,113.0
2023-07-09 20:10:00,279,10.000229,5.000229
2023-07-09 20:10:00,280,10.000229,5.000229
2023-07-09 20:10:00,281,298.490051,230.0
2023-07-09 20:10:00,282,0.0,0.0
2023-07-09 20:10:00,283,0.0,0.0
2023-07-09 20:10:00,284,0.0,0.0
2023-07-09 20:10:00,285,0.0,0.0
2023-07-09 20:10:00,286,0.0,0.0
2023-07-09 20:10:00,287,0.0,0.0
2023-07-09 20:10:00,288,0.0,0.0
2023-07-09 20:10:00,289,0.0,0.0
2023-07-09 20:10:00,290,159.0,100.0
2023-07-09 20:10:00,291,76.0,50.0
2023-07-09 20:10:00,292,155.0,100.0
2023-07-09 20:10:00,293,65.0,50.0
2023-07-09 20:10:00,294,163.0,100.0
2023-07-09 20:10:00,295,72.0,50.0
2023-07-09 20:10:00,296,161.0,100.0
2023-07-09 20:10:00,297,73.0,50.0
2023-07-09 20:10:00,298,0.0,0.0
2023-07-09 20:10:00,299,0.0,0.0
2023-07-09 20:10:00,300,0.0,0.0
2023-07-09 20:10:00,301,0.0,0.0
2023-07-09 20:10:00,302,160.0,100.0
2023-07-09 20:10:00,303,74.0,50.0
2023-07-09 20:10:00,304,0.0,0.0
2023-07-09 20:10:00,305,0.0,0.0
2023-07-09 20:10:00,306,0.0,0.0
2023-07-09 20:10:00,307,0.0,0.0
2023-07-09 20:10:00,308,0.0,0.0
2023-07-09 20:10:00,309,0.0,0.0
2023-07-09 20:10:00,314,174.5,123.99823
2023-07-09 20:10:00,315,36.924706,0.0
2023-07-09 20:10:00,316,175.0,123.99823
2023-07-09 20:10:00,317,175.0,123.99823
2023-07-09 20:10:00,318,100.0,66.0
2023-07-09 20:10:00,319,198.0,132.0
2023-07-09 20:10:00,320,310.722137,215.001404
2023-07-09 20:10:00,321,351.0,286.0
2023-07-09 20:10:00,322,297.340057,200.004578
2023-07-09 20:10:00,323,150.5,119.995728
2023-07-09 20:10:00,324,150.5,119.995728
2023-07-09 20:10:00,325,165.0,122.0
2023-07-09 20:10:00,326,154.0,119.995728
2023-07-09 20:10:00,327,154.0,119.995728
2023-07-09 20:10:00,328,168.0,122.0
2023-07-09 20:10:00,329,154.0,119.995728
2023-07-09 20:10:00,330,154.0,119.995728
2023-07-09 20:10:00,331,176.0,122.0
2023-07-09 20:10:00,332,149.5,119.995728
2023-07-09 20:10:00,333,149.5,119.995728
2023-07-09 20:10:00,334,174.0,122.0
2023-07-09 20:10:00,335,0.0,0.0
2023-07-09 20:10:00,336,156.0,122.0
2023-07-09 20:10:00,337,90.0,68.0
2023-07-09 20:10:00,338,164.5,122.0
2023-07-09 20:10:00,339,164.5,122.0
2023-07-09 20:10:00,340,176.0,136.0
2023-07-09 20:10:00,341,140.5,135.0
2023-07-09 20:10:00,342,140.5,135.0
2023-07-09 20:10:00,343,175.0,150.0
2023-07-09 20:10:00,344,0.0,0.0
2023-07-09 20:10:00,345,0.0,0.0
2023-07-09 20:10:00,346,803.226074,644.627686
2023-07-09 20:10:00,347,800.755676,645.664917
2023-07-09 20:10:00,348,0.0,0.0
2023-07-09 20:10:00,349,0.0,0.0
2023-07-09 20:10:00,350,0.0,0.0
2023-07-09 20:10:00,351,0.0,0.0
2023-07-09 20:10:00,352,40.0,40.0
2023-07-09 20:10:00,353,0.0,0.0
2023-07-09 20:10:00,354,16.5,14.0
2023-07-09 20:10:00,355,818.0,673.349243
2023-07-09 20:10:00,356,817.0,673.18335
2023-07-09 20:10:00,357,166.0,135.0
2023-07-09 20:10:00,358,0.0,0.0
2023-07-09 20:10:00,360,0.0,0.0
2023-07-09 20:10:00,361,100.0,79.998932
2023-07-09 20:10:00,362,0.0,0.0
2023-07-09 20:10:00,363,0.0,0.0
2023-07-09 20:10:00,364,0.0,0.0
2023-07-09 20:10:00,365,0.0,0.0
2023-07-09 20:10:00,366,0.0,0.0
2023-07-09 20:10:00,367,0.0,0.0
2023-07-09 20:10:00,368,0.0,0.0
2023-07-09 20:10:00,369,0.0,0.0
2023-07-09 20:10:00,370,0.0,0.0
2023-07-09 20:10:00,371,0.0,0.0
2023-07-09 20:10:00,372,0.0,0.0
2023-07-09 20:10:00,373,13.0,10.0
2023-07-09 20:10:00,374,20.000305,10.000153
2023-07-09 20:10:00,375,0.0,0.0
2023-07-09 20:10:00,376,0.0,0.0
2023-07-09 20:10:00,377,0.0,0.0
2023-07-09 20:10:00,378,0.0,0.0
2023-07-09 20:10:00,379,0.0,0.0
2023-07-09 20:10:00,380,705.234863,665.0
2023-07-09 20:10:00,381,0.0,0.0
2023-07-09 20:10:00,382,378.487396,355.0
2023-07-09 20:10:00,383,379.159668,355.0
2023-07-09 20:10:00,384,372.712402,254.0
2023-07-09 20:10:00,385,0.0,0.0
2023-07-09 20:10:00,386,0.0,0.0
2023-07-09 20:10:00,387,0.0,0.0
2023-07-09 20:10:00,388,0.0,0.0
2023-07-09 20:10:00,389,0.0,0.0
2023-07-09 20:10:00,390,0.0,0.0
2023-07-09 20:10:00,391,0.0,0.0
2023-07-09 20:10:00,392,0.0,0.0
2023-07-09 20:10:00,393,162.5,160.0
2023-07-09 20:10:00,394,162.5,160.0
2023-07-09 20:10:00,395,144.0,139.0
2023-07-09 20:10:00,396,0.0,0.0
2023-07-09 20:10:00,397,0.0,0.0
2023-07-09 20:10:00,398,0.0,0.0
2023-07-09 20:10:00,399,0.0,0.0
2023-07-09 20:10:00,400,0.0,0.0
2023-07-09 20:10:00,401,0.0,0.0
2023-07-09 20:10:00,402,267.5,181.319641
2023-07-09 20:10:00,403,267.5,181.563782
2023-07-09 20:10:00,404,275.0,202.0
2023-07-09 20:10:00,405,267.0,181.472229
2023-07-09 20:10:00,406,267.0,180.983948
2023-07-09 20:10:00,407,275.0,202.0
2023-07-09 20:10:00,408,289.0,190.002136
2023-07-09 20:10:00,409,289.0,190.002136
2023-07-09 20:10:00,410,268.0,190.002136
2023-07-09 20:10:00,411,268.5,180.013397
2023-07-09 20:10:00,412,268.5,180.013397
2023-07-09 20:10:00,413,271.0,180.013397
2023-07-09 20:10:00,414,271.0,180.013397
2023-07-09 20:10:00,415,272.0,208.0
2023-07-09 20:10:00,416,274.0,208.0
2023-07-09 20:10:00,430,384.949921,264.399994
2023-07-09 20:10:00,438,12.0,5.000153
2023-07-09 20:10:00,439,12.0,4.000366
2023-07-09 20:10:00,440,5.000153,1.600391
2023-07-09 20:10:00,442,0.0,0.0
2023-07-09 20:10:00,443,219.0,180.0
2023-07-09 20:10:00,444,127.0,90.0
2023-07-09 20:10:00,445,221.0,180.0
2023-07-09 20:10:00,446,127.0,90.0
2023-07-09 20:10:00,448,245.5,164.0
2023-07-09 20:10:00,449,245.5,164.0
2023-07-09 20:10:00,450,253.0,163.986282
2023-07-09 20:10:00,451,243.5,164.0
2023-07-09 20:10:00,452,243.5,164.0
2023-07-09 20:10:00,453,252.0,163.986282
2023-07-09 20:10:00,456,0.0,0.0
2023-07-09 20:10:00,457,0.0,0.0
2023-07-09 20:10:00,458,0.0,0.0
2023-07-09 20:10:00,459,0.0,0.0
2023-07-09 20:10:00,460,999.0,795.0
2023-07-09 20:10:00,461,1001.0,795.0
2023-07-09 20:10:00,462,969.0,791.0
2023-07-09 20:10:00,463,968.0,786.0
2023-07-09 20:10:00,464,994.0,795.0
2023-07-09 20:10:00,465,992.0,795.0
2023-07-09 20:10:00,466,0.0,0.0
2023-07-09 20:10:00,467,299.999908,200.0
2023-07-09 20:10:00,468,0.0,0.0
2023-07-09 20:10:00,469,0.0,0.0
2023-07-09 20:10:00,470,352.0,265.0
2023-07-09 20:10:00,472,281.0,158.003479
2023-07-09 20:10:00,473,158.0,158.0
2023-07-09 20:10:00,474,287.0,200.0
2023-07-09 20:10:00,478,0.0,0.0
2023-07-09 20:10:00,479,0.0,0.0
2023-07-09 20:10:00,482,0.0,0.0
2023-07-09 20:10:00,483,0.0,0.0
2023-07-09 20:10:00,484,326.0,305.0
2023-07-09 20:10:00,485,140.0,125.0
2023-07-09 20:10:00,487,0.0,0.0
2023-07-09 20:10:00,492,939.0,758.565735
2023-07-09 20:10:00,493,939.0,757.81012
2023-07-09 20:10:00,494,0.0,0.0
2023-07-09 20:10:00,495,0.0,0.0
2023-07-09 20:10:00,496,0.0,0.0
2023-07-09 20:10:00,497,259.0,131.0
2023-07-09 20:10:00,498,1357.0,1058.099976
2023-07-09 20:10:00,499,0.0,0.0
2023-07-09 20:10:00,500,707.269226,577.0
2023-07-09 20:10:00,501,707.269226,577.0
2023-07-09 20:10:00,504,0.0,0.0
2023-07-09 20:10:00,505,0.0,0.0
2023-07-09 20:10:00,506,0.0,0.0
2023-07-09 20:10:00,507,0.0,0.0
2023-07-09 20:10:00,508,0.0,0.0
2023-07-09 20:10:00,509,0.0,0.0
2023-07-09 20:10:00,510,0.0,0.0
2023-07-09 20:10:00,511,0.0,0.0
2023-07-09 20:10:00,512,0.0,0.0
2023-07-09 20:10:00,513,0.0,0.0
2023-07-09 20:10:00,515,0.0,0.0
2023-07-09 20:10:00,516,1012.0,795.0
2023-07-09 20:10:00,517,0.0,0.0
2023-07-09 20:10:00,518,0.0,0.0
2023-07-09 20:10:00,519,0.0,0.0
2023-07-09 20:10:00,520,0.0,0.0
2023-07-09 20:10:00,521,0.0,0.0
2023-07-09 20:10:00,523,0.0,0.0
2023-07-09 20:10:00,524,0.0,0.0
2023-07-09 20:15:00,1,0.0,0.0
2023-07-09 20:15:00,2,0.0,0.0
2023-07-09 20:15:00,3,0.0,0.0
2023-07-09 20:15:00,4,417.838867,364.991486
2023-07-09 20:15:00,5,422.765167,364.991486
2023-07-09 20:15:00,6,0.0,0.0
2023-07-09 20:15:00,7,419.78125,364.991486
2023-07-09 20:15:00,8,0.0,0.0
2023-07-09 20:15:00,9,446.971344,364.917023
2023-07-09 20:15:00,10,0.0,0.0
2023-07-09 20:15:00,11,350.0,200.0
2023-07-09 20:15:00,12,0.0,0.0
2023-07-09 20:15:00,15,467.686859,407.686859
2023-07-09 20:15:00,16,0.0,0.0
2023-07-09 20:15:00,17,405.865417,379.819733
2023-07-09 20:15:00,18,404.561737,380.018097
2023-07-09 20:15:00,27,615.0,615.0
2023-07-09 20:15:00,28,612.0,612.0
2023-07-09 20:15:00,29,612.0,612.0
2023-07-09 20:15:00,33,0.0,0.0
2023-07-09 20:15:00,36,1000.0,795.0
2023-07-09 20:15:00,37,993.0,795.0
2023-07-09 20:15:00,43,347.0,267.0
2023-07-09 20:15:00,46,506.0,445.484283
2023-07-09 20:15:00,47,0.0,0.0
2023-07-09 20:15:00,48,0.0,0.0
2023-07-09 20:15:00,49,462.787994,410.046295
2023-07-09 20:15:00,50,463.0,405.012726
2023-07-09 20:15:00,51,463.0,405.012726
2023-07-09 20:15:00,52,0.0,0.0
2023-07-09 20:15:00,53,0.0,0.0
2023-07-09 20:15:00,54,0.0,0.0
2023-07-09 20:15:00,55,153.0,139.990311
2023-07-09 20:15:00,56,0.0,0.0
2023-07-09 20:15:00,57,80.0,69.995155
2023-07-09 20:15:00,58,0.0,0.0
2023-07-09 20:15:00,59,0.0,0.0
2023-07-09 20:15:00,60,0.0,0.0
2023-07-09 20:15:00,61,463.0,399.143982
2023-07-09 20:15:00,62,0.0,0.0
2023-07-09 20:15:00,63,0.0,0.0
2023-07-09 20:15:00,64,442.700012,375.130768
2023-07-09 20:15:00,65,0.0,0.0
2023-07-09 20:15:00,66,371.463287,317.432159
2023-07-09 20:15:00,67,375.728302,343.989044
2023-07-09 20:15:00,68,0.0,0.0
2023-07-09 20:15:00,69,800.172363,670.163574
2023-07-09 20:15:00,70,884.994141,728.283142
2023-07-09 20:15:00,71,43.5,25.002136
2023-07-09 20:15:00,72,43.5,25.002136
2023-07-09 20:15:00,73,0.0,0.0
2023-07-09 20:15:00,74,0.0,0.0
2023-07-09 20:15:00,75,0.0,0.0
2023-07-09 20:15:00,76,0.0,0.0
2023-07-09 20:15:00,77,0.0,0.0
2023-07-09 20:15:00,78,160.0,110.005325
2023-07-09 20:15:00,79,160.0,110.005325
2023-07-09 20:15:00,80,159.0,130.0
2023-07-09 20:15:00,83,320.929993,320.929993
2023-07-09 20:15:00,84,323.609985,320.0
2023-07-09 20:15:00,85,320.26001,320.0
2023-07-09 20:15:00,86,320.0,320.0
2023-07-09 20:15:00,87,320.26001,320.0
2023-07-09 20:15:00,88,320.0,320.0
2023-07-09 20:15:00,89,321.600006,320.011017
2023-07-09 20:15:00,90,319.589996,319.589996
2023-07-09 20:15:00,91,751.679382,750.0
2023-07-09 20:15:00,92,705.920654,635.0
2023-07-09 20:15:00,95,0.0,0.0
2023-07-09 20:15:00,96,162.0,120.0
2023-07-09 20:15:00,97,170.0,112.080215
2023-07-09 20:15:00,98,170.0,112.0
2023-07-09 20:15:00,99,347.535034,249.0
2023-07-09 20:15:00,100,0.0,0.0
2023-07-09 20:15:00,101,0.0,0.0
2023-07-09 20:15:00,102,0.0,0.0
2023-07-09 20:15:00,103,0.0,0.0
2023-07-09 20:15:00,104,0.0,0.0
2023-07-09 20:15:00,105,0.0,0.0
2023-07-09 20:15:00,106,0.0,0.0
2023-07-09 20:15:00,107,0.0,0.0
2023-07-09 20:15:00,108,0.0,0.0
2023-07-09 20:15:00,112,0.0,0.0
2023-07-09 20:15:00,113,0.0,0.0
2023-07-09 20:15:00,114,0.0,0.0
2023-07-09 20:15:00,115,921.0,809.611938
2023-07-09 20:15:00,116,917.99292,755.838074
2023-07-09 20:15:00,117,100.0,60.000153
2023-07-09 20:15:00,118,100.0,60.000153
2023-07-09 20:15:00,119,0.0,0.0
2023-07-09 20:15:00,120,0.0,0.0
2023-07-09 20:15:00,126,0.0,0.0
2023-07-09 20:15:00,127,9.0,8.0
2023-07-09 20:15:00,128,994.0,750.0
2023-07-09 20:15:00,129,992.0,750.0
2023-07-09 20:15:00,130,0.0,0.0
2023-07-09 20:15:00,131,986.0,718.0
2023-07-09 20:15:00,132,945.0,758.0
2023-07-09 20:15:00,133,966.0,755.0
2023-07-09 20:15:00,134,0.0,0.0
2023-07-09 20:15:00,135,291.0,236.835938
2023-07-09 20:15:00,136,156.5,109.996994
2023-07-09 20:15:00,137,156.5,109.996994
2023-07-09 20:15:00,138,181.0,121.0
2023-07-09 20:15:00,139,283.5,197.0
2023-07-09 20:15:00,140,283.5,197.0
2023-07-09 20:15:00,141,272.0,188.0
2023-07-09 20:15:00,142,165.0,88.0
2023-07-09 20:15:00,143,165.0,89.143059
2023-07-09 20:15:00,144,182.0,104.0
2023-07-09 20:15:00,145,162.5,88.436272
2023-07-09 20:15:00,146,162.5,88.436272
2023-07-09 20:15:00,147,178.0,104.0
2023-07-09 20:15:00,150,0.0,0.0
2023-07-09 20:15:00,151,0.0,0.0
2023-07-09 20:15:00,152,0.0,0.0
2023-07-09 20:15:00,153,0.0,0.0
2023-07-09 20:15:00,154,235.0,134.0
2023-07-09 20:15:00,155,121.0,67.0
2023-07-09 20:15:00,156,0.0,0.0
2023-07-09 20:15:00,158,0.0,0.0
2023-07-09 20:15:00,159,0.0,0.0
2023-07-09 20:15:00,160,0.0,0.0
2023-07-09 20:15:00,161,0.0,0.0
2023-07-09 20:15:00,162,0.0,0.0
2023-07-09 20:15:00,166,0.0,0.0
2023-07-09 20:15:00,167,0.0,0.0
2023-07-09 20:15:00,168,0.0,0.0
2023-07-09 20:15:00,169,0.0,0.0
2023-07-09 20:15:00,170,0.0,0.0
2023-07-09 20:15:00,171,0.0,0.0
2023-07-09 20:15:00,172,0.0,0.0
2023-07-09 20:15:00,173,0.0,0.0
2023-07-09 20:15:00,174,0.0,0.0
2023-07-09 20:15:00,175,282.460236,162.0
2023-07-09 20:15:00,176,285.0,162.0
2023-07-09 20:15:00,177,296.0,216.0
2023-07-09 20:15:00,178,0.0,0.0
2023-07-09 20:15:00,179,0.0,0.0
2023-07-09 20:15:00,180,0.0,0.0
2023-07-09 20:15:00,181,0.0,0.0
2023-07-09 20:15:00,182,0.0,0.0
2023-07-09 20:15:00,183,0.0,0.0
2023-07-09 20:15:00,184,149.5,115.997803
2023-07-09 20:15:00,185,149.5,115.997803
2023-07-09 20:15:00,186,179.0,122.0
2023-07-09 20:15:00,187,154.5,119.995728
2023-07-09 20:15:00,188,154.5,119.995728
2023-07-09 20:15:00,189,179.0,120.0
2023-07-09 20:15:00,190,1000.0,795.0
2023-07-09 20:15:00,191,1001.0,795.0
2023-07-09 20:15:00,193,16.999903,11.999903
2023-07-09 20:15:00,194,16.999903,11.999903
2023-07-09 20:15:00,195,0.0,0.0
2023-07-09 20:15:00,196,53.104923,35.0
2023-07-09 20:15:00,197,0.0,0.0
2023-07-09 20:15:00,198,0.0,0.0
2023-07-09 20:15:00,200,0.0,0.0
2023-07-09 20:15:00,207,0.0,0.0
2023-07-09 20:15:00,208,0.0,0.0
2023-07-09 20:15:00,209,0.0,0.0
2023-07-09 20:15:00,210,0.0,0.0
2023-07-09 20:15:00,211,0.0,0.0
2023-07-09 20:15:00,212,0.0,0.0
2023-07-09 20:15:00,213,0.0,0.0
2023-07-09 20:15:00,214,0.0,0.0
2023-07-09 20:15:00,215,0.0,0.0
2023-07-09 20:15:00,216,0.0,0.0
2023-07-09 20:15:00,217,22.0,20.99826
2023-07-09 20:15:00,218,22.0,20.99826
2023-07-09 20:15:00,219,22.0,20.99826
2023-07-09 20:15:00,220,22.0,20.99826
2023-07-09 20:15:00,231,0.0,0.0
2023-07-09 20:15:00,232,0.0,0.0
2023-07-09 20:15:00,233,0.0,0.0
2023-07-09 20:15:00,234,0.0,0.0
2023-07-09 20:15:00,237,0.0,0.0
2023-07-09 20:15:00,238,0.0,0.0
2023-07-09 20:15:00,240,275.0,200.0
2023-07-09 20:15:00,241,140.0,100.0
2023-07-09 20:15:00,242,0.0,0.0
2023-07-09 20:15:00,243,0.0,0.0
2023-07-09 20:15:00,244,0.0,0.0
2023-07-09 20:15:00,247,0.0,0.0
2023-07-09 20:15:00,248,0.0,0.0
2023-07-09 20:15:00,249,134.666672,99.553833
2023-07-09 20:15:00,250,18.911621,0.0
2023-07-09 20:15:00,251,134.666672,99.553833
2023-07-09 20:15:00,252,165.0,130.0
2023-07-09 20:15:00,253,0.0,0.0
2023-07-09 20:15:00,254,0.0,0.0
2023-07-09 20:15:00,255,241.0,167.0
2023-07-09 20:15:00,256,241.0,167.0
2023-07-09 20:15:00,257,261.0,216.0
2023-07-09 20:15:00,258,247.5,165.0
2023-07-09 20:15:00,259,247.5,165.0
2023-07-09 20:15:00,260,249.0,212.0
2023-07-09 20:15:00,264,10.000229,5.000229
2023-07-09 20:15:00,265,10.000229,5.000229
2023-07-09 20:15:00,266,298.389343,230.0
2023-07-09 20:15:00,267,0.0,0.0
2023-07-09 20:15:00,268,0.0,0.0
2023-07-09 20:15:00,269,0.0,0.0
2023-07-09 20:15:00,270,0.0,0.0
2023-07-09 20:15:00,271,0.0,0.0
2023-07-09 20:15:00,272,0.0,0.0
2023-07-09 20:15:00,273,0.0,0.0
2023-07-09 20:15:00,274,0.0,0.0
2023-07-09 20:15:00,275,159.0,100.0
2023-07-09 20:15:00,276,76.0,50.0
2023-07-09 20:15:00,277,155.0,100.0
2023-07-09 20:15:00,278,65.0,50.0
2023-07-09 20:15:00,279,163.0,100.0
2023-07-09 20:15:00,280,72.0,50.0
2023-07-09 20:15:00,281,161.0,100.0
2023-07-09 20:15:00,282,73.0,50.0
2023-07-09 20:15:00,283,0.0,0.0
2023-07-09 20:15:00,284,0.0,0.0
2023-07-09 20:15:00,285,0.0,0.0
2023-07-09 20:15:00,286,0.0,0.0
2023-07-09 20:15:00,287,160.0,100.0
2023-07-09 20:15:00,288,74.0,50.0
2023-07-09 20:15:00,289,0.0,0.0
2023-07-09 20:15:00,290,0.0,0.0
2023-07-09 20:15:00,291,0.0,0.0
2023-07-09 20:15:00,292,0.0,0.0
2023-07-09 20:15:00,293,0.0,0.0
2023-07-09 20:15:00,294,0.0,0.0
2023-07-09 20:15:00,299,174.5,123.99823
2023-07-09 20:15:00,300,37.251293,0.0
2023-07-09 20:15:00,301,175.0,123.99823
2023-07-09 20:15:00,302,175.0,123.99823
2023-07-09 20:15:00,303,100.0,66.0
2023-07-09 20:15:00,304,198.0,132.0
2023-07-09 20:15:00,305,310.493774,215.001404
2023-07-09 20:15:00,306,351.0,286.0
2023-07-09 20:15:00,307,296.891357,200.004578
2023-07-09 20:15:00,308,150.5,119.995728
2023-07-09 20:15:00,309,150.5,119.995728
2023-07-09 20:15:00,310,165.0,122.0
2023-07-09 20:15:00,311,154.0,119.995728
2023-07-09 20:15:00,312,154.0,119.995728
2023-07-09 20:15:00,313,168.0,122.0
2023-07-09 20:15:00,314,154.0,119.995728
2023-07-09 20:15:00,315,154.0,119.995728
2023-07-09 20:15:00,316,176.0,122.0
2023-07-09 20:15:00,317,149.5,119.995728
2023-07-09 20:15:00,318,149.5,119.995728
2023-07-09 20:15:00,319,174.0,122.0
2023-07-09 20:15:00,320,0.0,0.0
2023-07-09 20:15:00,321,156.0,122.0
2023-07-09 20:15:00,322,90.0,68.0
2023-07-09 20:15:00,323,164.5,122.0
2023-07-09 20:15:00,324,164.5,122.0
2023-07-09 20:15:00,325,176.0,136.0
2023-07-09 20:15:00,326,140.5,135.0
2023-07-09 20:15:00,327,140.5,135.0
2023-07-09 20:15:00,328,175.0,150.0
2023-07-09 20:15:00,329,0.0,0.0
2023-07-09 20:15:00,330,0.0,0.0
2023-07-09 20:15:00,331,809.738342,644.669189
2023-07-09 20:15:00,332,813.0,645.706421
2023-07-09 20:15:00,333,0.0,0.0
2023-07-09 20:15:00,334,0.0,0.0
2023-07-09 20:15:00,335,0.0,0.0
2023-07-09 20:15:00,336,0.0,0.0
2023-07-09 20:15:00,337,40.0,40.0
2023-07-09 20:15:00,338,0.0,0.0
2023-07-09 20:15:00,339,16.5,14.0
2023-07-09 20:15:00,340,818.0,672.021729
2023-07-09 20:15:00,341,817.0,671.606934
2023-07-09 20:15:00,342,166.0,135.0
2023-07-09 20:15:00,343,0.0,0.0
2023-07-09 20:15:00,344,0.0,0.0
2023-07-09 20:15:00,345,100.0,79.998932
2023-07-09 20:15:00,346,0.0,0.0
2023-07-09 20:15:00,347,0.0,0.0
2023-07-09 20:15:00,348,0.0,0.0
2023-07-09 20:15:00,349,0.0,0.0
2023-07-09 20:15:00,350,0.0,0.0
2023-07-09 20:15:00,351,0.0,0.0
2023-07-09 20:15:00,352,0.0,0.0
2023-07-09 20:15:00,353,0.0,0.0
2023-07-09 20:15:00,354,0.0,0.0
2023-07-09 20:15:00,355,0.0,0.0
2023-07-09 20:15:00,356,0.0,0.0
2023-07-09 20:15:00,357,13.0,10.0
2023-07-09 20:15:00,358,20.000305,10.000153
2023-07-09 20:15:00,359,0.0,0.0
2023-07-09 20:15:00,360,0.0,0.0
2023-07-09 20:15:00,361,0.0,0.0
2023-07-09 20:15:00,362,0.0,0.0
2023-07-09 20:15:00,363,0.0,0.0
2023-07-09 20:15:00,364,705.234863,665.0
2023-07-09 20:15:00,365,0.0,0.0
2023-07-09 20:15:00,366,378.487396,355.0
2023-07-09 20:15:00,367,379.159668,355.0
2023-07-09 20:15:00,368,0.0,0.0
2023-07-09 20:15:00,369,0.0,0.0
2023-07-09 20:15:00,370,0.0,0.0
2023-07-09 20:15:00,371,0.0,0.0
2023-07-09 20:15:00,372,0.0,0.0
2023-07-09 20:15:00,373,0.0,0.0
2023-07-09 20:15:00,374,0.0,0.0
2023-07-09 20:15:00,375,0.0,0.0
2023-07-09 20:15:00,376,162.5,160.0
2023-07-09 20:15:00,377,162.5,160.0
2023-07-09 20:15:00,378,144.0,139.0
2023-07-09 20:15:00,379,0.0,0.0
2023-07-09 20:15:00,380,0.0,0.0
2023-07-09 20:15:00,381,0.0,0.0
2023-07-09 20:15:00,382,0.0,0.0
2023-07-09 20:15:00,383,0.0,0.0
2023-07-09 20:15:00,384,0.0,0.0
2023-07-09 20:15:00,385,267.5,181.273865
2023-07-09 20:15:00,386,267.5,181.640076
2023-07-09 20:15:00,387,275.0,202.0
2023-07-09 20:15:00,388,267.0,181.472229
2023-07-09 20:15:00,389,267.0,180.983948
2023-07-09 20:15:00,390,275.0,202.0
2023-07-09 20:15:00,419,289.0,190.002136
2023-07-09 20:15:00,420,289.0,190.002136
2023-07-09 20:15:00,421,268.0,190.002136
2023-07-09 20:15:00,422,0.0,0.0
2023-07-09 20:15:00,423,0.0,0.0
2023-07-09 20:15:00,432,0.0,0.0
2023-07-09 20:15:00,433,373.791504,254.0
2023-07-09 20:15:00,434,268.5,180.013397
2023-07-09 20:15:00,435,268.5,180.013397
2023-07-09 20:15:00,436,271.0,180.013397
2023-07-09 20:15:00,437,271.0,180.013397
2023-07-09 20:15:00,438,272.0,208.0
2023-07-09 20:15:00,439,274.0,208.0
2023-07-09 20:15:00,440,155.5,120.0
2023-07-09 20:15:00,441,155.5,120.0
2023-07-09 20:15:00,442,169.0,120.0
2023-07-09 20:15:00,443,0.0,0.0
2023-07-09 20:15:00,444,0.0,0.0
2023-07-09 20:15:00,450,219.0,215.0
2023-07-09 20:15:00,451,83.0,83.0
2023-07-09 20:15:00,452,239.0,235.0
2023-07-09 20:15:00,453,113.0,113.0
2023-07-09 20:15:00,459,384.836517,264.399994
2023-07-09 20:15:00,467,12.0,5.000153
2023-07-09 20:15:00,468,12.0,4.000366
2023-07-09 20:15:00,469,5.000153,1.600391
2023-07-09 20:15:00,471,0.0,0.0
2023-07-09 20:15:00,472,219.0,180.0
2023-07-09 20:15:00,473,127.0,90.0
2023-07-09 20:15:00,474,221.0,180.0
2023-07-09 20:15:00,475,127.0,90.0
2023-07-09 20:15:00,477,245.5,164.0
2023-07-09 20:15:00,478,245.5,164.0
2023-07-09 20:15:00,479,253.0,163.986282
2023-07-09 20:15:00,480,243.5,164.0
2023-07-09 20:15:00,481,243.5,164.0
2023-07-09 20:15:00,482,252.0,163.986282
2023-07-09 20:15:00,485,0.0,0.0
2023-07-09 20:15:00,486,0.0,0.0
2023-07-09 20:15:00,487,0.0,0.0
2023-07-09 20:15:00,488,0.0,0.0
2023-07-09 20:15:00,489,999.0,795.0
2023-07-09 20:15:00,490,1001.0,795.0
2023-07-09 20:15:00,491,969.0,791.0
2023-07-09 20:15:00,492,968.0,786.0
2023-07-09 20:15:00,493,994.0,795.0
2023-07-09 20:15:00,494,992.0,795.0
2023-07-09 20:15:00,495,0.0,0.0
2023-07-09 20:15:00,496,0.0,0.0
2023-07-09 20:15:00,497,0.0,0.0
2023-07-09 20:15:00,498,0.0,0.0
2023-07-09 20:15:00,499,352.0,265.0
2023-07-09 20:15:00,501,281.0,158.003479
2023-07-09 20:15:00,502,170.558716,170.558716
2023-07-09 20:15:00,503,287.0,200.0
2023-07-09 20:15:00,507,0.0,0.0
2023-07-09 20:15:00,508,0.0,0.0
2023-07-09 20:15:00,511,0.0,0.0
2023-07-09 20:15:00,512,0.0,0.0
2023-07-09 20:15:00,513,326.0,305.0
2023-07-09 20:15:00,514,140.0,125.0
2023-07-09 20:15:00,516,0.0,0.0
2023-07-09 20:15:00,521,939.0,774.614441
2023-07-09 20:15:00,522,939.0,759.508972
2023-07-09 20:15:00,523,0.0,0.0
2023-07-09 20:15:00,524,0.0,0.0
2023-07-09 20:15:00,525,0.0,0.0
2023-07-09 20:15:00,526,259.0,131.0
2023-07-09 20:15:00,527,1357.0,1058.099976
2023-07-09 20:15:00,528,0.0,0.0
2023-07-09 20:15:00,529,707.269226,577.0
2023-07-09 20:15:00,530,707.269226,577.0
2023-07-09 20:15:00,533,0.0,0.0
2023-07-09 20:15:00,534,0.0,0.0
2023-07-09 20:15:00,535,0.0,0.0
2023-07-09 20:15:00,536,0.0,0.0
2023-07-09 20:15:00,537,0.0,0.0
2023-07-09 20:15:00,538,0.0,0.0
2023-07-09 20:15:00,539,0.0,0.0
2023-07-09 20:15:00,540,0.0,0.0
2023-07-09 20:15:00,541,0.0,0.0
2023-07-09 20:15:00,542,0.0,0.0
2023-07-09 20:15:00,544,0.0,0.0
2023-07-09 20:15:00,545,1012.0,795.0
2023-07-09 20:15:00,546,0.0,0.0
2023-07-09 20:15:00,547,0.0,0.0
2023-07-09 20:15:00,548,0.0,0.0
2023-07-09 20:15:00,549,0.0,0.0
2023-07-09 20:15:00,550,0.0,0.0
2023-07-09 20:15:00,552,0.0,0.0
2023-07-09 20:15:00,553,0.0,0.0
2023-07-09 20:20:00,1,0.0,0.0
2023-07-09 20:20:00,2,0.0,0.0
2023-07-09 20:20:00,3,0.0,0.0
2023-07-09 20:20:00,4,418.727295,364.991486
2023-07-09 20:20:00,5,421.875641,364.991486
2023-07-09 20:20:00,6,0.0,0.0
2023-07-09 20:20:00,7,421.817108,364.991486
2023-07-09 20:20:00,8,0.0,0.0
2023-07-09 20:20:00,9,470.452972,364.917023
2023-07-09 20:20:00,10,0.0,0.0
2023-07-09 20:20:00,11,350.0,200.0
2023-07-09 20:20:00,12,0.0,0.0
2023-07-09 20:20:00,15,487.711487,427.711487
2023-07-09 20:20:00,16,0.0,0.0
2023-07-09 20:20:00,17,407.05014,379.79483
2023-07-09 20:20:00,18,433.273834,393.273834
2023-07-09 20:20:00,27,615.0,615.0
2023-07-09 20:20:00,28,612.0,612.0
2023-07-09 20:20:00,29,612.0,612.0
2023-07-09 20:20:00,33,0.0,0.0
2023-07-09 20:20:00,36,1000.0,795.0
2023-07-09 20:20:00,37,993.0,795.0
2023-07-09 20:20:00,43,347.0,267.0
2023-07-09 20:20:00,46,506.0,450.828613
2023-07-09 20:20:00,47,0.0,0.0
2023-07-09 20:20:00,48,0.0,0.0
2023-07-09 20:20:00,49,462.787994,410.046295
2023-07-09 20:20:00,50,463.0,405.012726
2023-07-09 20:20:00,51,463.0,405.012726
2023-07-09 20:20:00,52,0.0,0.0
2023-07-09 20:20:00,53,0.0,0.0
2023-07-09 20:20:00,54,0.0,0.0
2023-07-09 20:20:00,55,153.0,139.990311
2023-07-09 20:20:00,56,0.0,0.0
2023-07-09 20:20:00,57,80.0,69.995155
2023-07-09 20:20:00,58,0.0,0.0
2023-07-09 20:20:00,59,0.0,0.0
2023-07-09 20:20:00,60,0.0,0.0
2023-07-09 20:20:00,61,463.0,395.742645
2023-07-09 20:20:00,62,0.0,0.0
2023-07-09 20:20:00,63,0.0,0.0
2023-07-09 20:20:00,64,442.700012,360.038391
2023-07-09 20:20:00,65,0.0,0.0
2023-07-09 20:20:00,66,371.463287,317.432159
2023-07-09 20:20:00,67,375.728302,343.989044
2023-07-09 20:20:00,68,0.0,0.0
2023-07-09 20:20:00,69,800.172363,670.163574
2023-07-09 20:20:00,70,884.994141,716.158081
2023-07-09 20:20:00,71,43.5,25.002136
2023-07-09 20:20:00,72,43.5,25.002136
2023-07-09 20:20:00,73,0.0,0.0
2023-07-09 20:20:00,74,0.0,0.0
2023-07-09 20:20:00,75,0.0,0.0
2023-07-09 20:20:00,76,0.0,0.0
2023-07-09 20:20:00,77,0.0,0.0
2023-07-09 20:20:00,78,160.0,110.005325
2023-07-09 20:20:00,79,160.0,110.005325
2023-07-09 20:20:00,80,159.0,130.0
2023-07-09 20:20:00,83,320.929993,320.929993
2023-07-09 20:20:00,84,323.609985,320.0
2023-07-09 20:20:00,85,320.26001,320.0
2023-07-09 20:20:00,86,320.0,320.0
2023-07-09 20:20:00,87,320.26001,320.0
2023-07-09 20:20:00,88,320.0,320.0
2023-07-09 20:20:00,89,321.600006,320.011017
2023-07-09 20:20:00,90,319.589996,319.589996
2023-07-09 20:20:00,91,751.679382,750.0
2023-07-09 20:20:00,92,705.920654,635.0
2023-07-09 20:20:00,95,0.0,0.0
2023-07-09 20:20:00,96,162.0,120.0
2023-07-09 20:20:00,97,170.0,112.0
2023-07-09 20:20:00,98,170.0,112.0
2023-07-09 20:20:00,99,346.578064,249.0
2023-07-09 20:20:00,100,0.0,0.0
2023-07-09 20:20:00,101,0.0,0.0
2023-07-09 20:20:00,102,0.0,0.0
2023-07-09 20:20:00,103,0.0,0.0
2023-07-09 20:20:00,104,0.0,0.0
2023-07-09 20:20:00,105,0.0,0.0
2023-07-09 20:20:00,106,0.0,0.0
2023-07-09 20:20:00,107,0.0,0.0
2023-07-09 20:20:00,108,0.0,0.0
2023-07-09 20:20:00,112,0.0,0.0
2023-07-09 20:20:00,113,0.0,0.0
2023-07-09 20:20:00,114,0.0,0.0
2023-07-09 20:20:00,115,921.0,862.191284
2023-07-09 20:20:00,116,917.99292,762.005005
2023-07-09 20:20:00,117,100.0,60.000153
2023-07-09 20:20:00,118,100.0,60.000153
2023-07-09 20:20:00,119,0.0,0.0
2023-07-09 20:20:00,120,0.0,0.0
2023-07-09 20:20:00,126,0.0,0.0
2023-07-09 20:20:00,127,9.0,8.0
2023-07-09 20:20:00,128,994.0,750.0
2023-07-09 20:20:00,129,992.0,750.0
2023-07-09 20:20:00,130,0.0,0.0
2023-07-09 20:20:00,131,986.0,718.0
2023-07-09 20:20:00,132,945.0,758.0
2023-07-09 20:20:00,133,966.0,755.0
2023-07-09 20:20:00,134,0.0,0.0
2023-07-09 20:20:00,135,291.0,237.500977
2023-07-09 20:20:00,136,156.5,109.996994
2023-07-09 20:20:00,137,156.5,109.996994
2023-07-09 20:20:00,138,181.0,121.0
2023-07-09 20:20:00,139,283.5,197.0
2023-07-09 20:20:00,140,283.5,197.0
2023-07-09 20:20:00,141,272.0,188.0
2023-07-09 20:20:00,142,165.0,88.0
2023-07-09 20:20:00,143,165.0,88.907463
2023-07-09 20:20:00,144,182.0,104.0
2023-07-09 20:20:00,145,162.5,88.436272
2023-07-09 20:20:00,146,162.5,88.436272
2023-07-09 20:20:00,147,178.0,104.0
2023-07-09 20:20:00,150,0.0,0.0
2023-07-09 20:20:00,151,0.0,0.0
2023-07-09 20:20:00,152,0.0,0.0
2023-07-09 20:20:00,153,0.0,0.0
2023-07-09 20:20:00,154,235.0,134.0
2023-07-09 20:20:00,155,121.0,67.0
2023-07-09 20:20:00,156,0.0,0.0
2023-07-09 20:20:00,158,0.0,0.0
2023-07-09 20:20:00,159,0.0,0.0
2023-07-09 20:20:00,160,0.0,0.0
2023-07-09 20:20:00,161,0.0,0.0
2023-07-09 20:20:00,162,0.0,0.0
2023-07-09 20:20:00,166,0.0,0.0
2023-07-09 20:20:00,167,0.0,0.0
2023-07-09 20:20:00,168,0.0,0.0
2023-07-09 20:20:00,169,0.0,0.0
2023-07-09 20:20:00,170,0.0,0.0
2023-07-09 20:20:00,171,0.0,0.0
2023-07-09 20:20:00,172,0.0,0.0
2023-07-09 20:20:00,173,0.0,0.0
2023-07-09 20:20:00,174,0.0,0.0
2023-07-09 20:20:00,175,282.402985,162.0
2023-07-09 20:20:00,176,285.0,162.0
2023-07-09 20:20:00,177,296.0,216.0
2023-07-09 20:20:00,178,0.0,0.0
2023-07-09 20:20:00,179,0.0,0.0
2023-07-09 20:20:00,180,0.0,0.0
2023-07-09 20:20:00,181,0.0,0.0
2023-07-09 20:20:00,182,0.0,0.0
2023-07-09 20:20:00,183,0.0,0.0
2023-07-09 20:20:00,184,149.5,115.997803
2023-07-09 20:20:00,185,149.5,115.997803
2023-07-09 20:20:00,186,179.0,122.0
2023-07-09 20:20:00,187,154.5,119.995728
2023-07-09 20:20:00,188,154.5,119.995728
2023-07-09 20:20:00,189,179.0,120.0
2023-07-09 20:20:00,190,1000.0,795.0
2023-07-09 20:20:00,191,1001.0,795.0
2023-07-09 20:20:00,193,16.999903,11.999903
2023-07-09 20:20:00,194,16.999903,11.999903
2023-07-09 20:20:00,195,0.0,0.0
2023-07-09 20:20:00,196,53.104923,35.0
2023-07-09 20:20:00,197,0.0,0.0
2023-07-09 20:20:00,198,0.0,0.0
2023-07-09 20:20:00,200,0.0,0.0
2023-07-09 20:20:00,207,0.0,0.0
2023-07-09 20:20:00,208,0.0,0.0
2023-07-09 20:20:00,209,0.0,0.0
2023-07-09 20:20:00,210,0.0,0.0
2023-07-09 20:20:00,211,0.0,0.0
2023-07-09 20:20:00,212,0.0,0.0
2023-07-09 20:20:00,213,0.0,0.0
2023-07-09 20:20:00,214,0.0,0.0
2023-07-09 20:20:00,215,0.0,0.0
2023-07-09 20:20:00,216,0.0,0.0
2023-07-09 20:20:00,217,22.0,20.99826
2023-07-09 20:20:00,218,22.0,20.99826
2023-07-09 20:20:00,219,22.0,20.99826
2023-07-09 20:20:00,220,22.0,20.99826
2023-07-09 20:20:00,231,0.0,0.0
2023-07-09 20:20:00,232,0.0,0.0
2023-07-09 20:20:00,233,0.0,0.0
2023-07-09 20:20:00,234,0.0,0.0
2023-07-09 20:20:00,237,0.0,0.0
2023-07-09 20:20:00,238,0.0,0.0
2023-07-09 20:20:00,240,275.0,200.0
2023-07-09 20:20:00,241,140.0,100.0
2023-07-09 20:20:00,242,0.0,0.0
2023-07-09 20:20:00,243,0.0,0.0
2023-07-09 20:20:00,244,0.0,0.0
2023-07-09 20:20:00,247,0.0,0.0
2023-07-09 20:20:00,248,0.0,0.0
2023-07-09 20:20:00,249,134.666672,99.498901
2023-07-09 20:20:00,250,18.584118,0.0
2023-07-09 20:20:00,251,134.666672,99.498901
2023-07-09 20:20:00,252,165.0,130.0
2023-07-09 20:20:00,253,0.0,0.0
2023-07-09 20:20:00,254,0.0,0.0
2023-07-09 20:20:00,255,241.0,167.0
2023-07-09 20:20:00,256,241.0,167.0
2023-07-09 20:20:00,257,261.0,216.0
2023-07-09 20:20:00,258,247.5,165.0
2023-07-09 20:20:00,259,247.5,165.0
2023-07-09 20:20:00,260,249.0,212.0
2023-07-09 20:20:00,264,10.000229,5.000229
2023-07-09 20:20:00,265,10.000229,5.000229
2023-07-09 20:20:00,266,298.338989,230.0
2023-07-09 20:20:00,267,0.0,0.0
2023-07-09 20:20:00,268,0.0,0.0
2023-07-09 20:20:00,269,0.0,0.0
2023-07-09 20:20:00,270,0.0,0.0
2023-07-09 20:20:00,271,0.0,0.0
2023-07-09 20:20:00,272,0.0,0.0
2023-07-09 20:20:00,273,0.0,0.0
2023-07-09 20:20:00,274,0.0,0.0
2023-07-09 20:20:00,275,159.0,100.0
2023-07-09 20:20:00,276,76.0,50.0
2023-07-09 20:20:00,277,155.0,100.0
2023-07-09 20:20:00,278,65.0,50.0
2023-07-09 20:20:00,279,163.0,100.0
2023-07-09 20:20:00,280,72.0,50.0
2023-07-09 20:20:00,281,161.0,100.0
2023-07-09 20:20:00,282,73.0,50.0
2023-07-09 20:20:00,283,0.0,0.0
2023-07-09 20:20:00,284,0.0,0.0
2023-07-09 20:20:00,285,0.0,0.0
2023-07-09 20:20:00,286,0.0,0.0
2023-07-09 20:20:00,287,160.0,100.0
2023-07-09 20:20:00,288,74.0,50.0
2023-07-09 20:20:00,289,0.0,0.0
2023-07-09 20:20:00,290,0.0,0.0
2023-07-09 20:20:00,291,0.0,0.0
2023-07-09 20:20:00,292,0.0,0.0
2023-07-09 20:20:00,293,0.0,0.0
2023-07-09 20:20:00,294,0.0,0.0
2023-07-09 20:20:00,299,174.5,123.99823
2023-07-09 20:20:00,300,46.602531,0.0
2023-07-09 20:20:00,301,175.0,123.99823
2023-07-09 20:20:00,302,175.0,123.99823
2023-07-09 20:20:00,303,100.0,66.0
2023-07-09 20:20:00,304,198.0,132.0
2023-07-09 20:20:00,305,311.222717,215.001404
2023-07-09 20:20:00,306,351.0,286.0
2023-07-09 20:20:00,307,297.358643,200.004578
2023-07-09 20:20:00,308,150.5,119.995728
2023-07-09 20:20:00,309,150.5,119.995728
2023-07-09 20:20:00,310,165.0,122.0
2023-07-09 20:20:00,311,154.0,119.995728
2023-07-09 20:20:00,312,154.0,119.995728
2023-07-09 20:20:00,313,168.0,122.0
2023-07-09 20:20:00,314,154.0,119.995728
2023-07-09 20:20:00,315,154.0,119.995728
2023-07-09 20:20:00,316,176.0,122.0
2023-07-09 20:20:00,317,149.5,119.995728
2023-07-09 20:20:00,318,149.5,119.995728
2023-07-09 20:20:00,319,174.0,122.0
2023-07-09 20:20:00,320,0.0,0.0
2023-07-09 20:20:00,321,156.0,122.0
2023-07-09 20:20:00,322,90.0,68.0
2023-07-09 20:20:00,323,164.5,122.0
2023-07-09 20:20:00,324,164.5,122.0
2023-07-09 20:20:00,325,176.0,136.0
2023-07-09 20:20:00,326,140.5,135.0
2023-07-09 20:20:00,327,140.5,135.0
2023-07-09 20:20:00,328,175.0,150.0
2023-07-09 20:20:00,329,0.0,0.0
2023-07-09 20:20:00,330,0.0,0.0
2023-07-09 20:20:00,331,815.968628,644.669189
2023-07-09 20:20:00,332,813.0,645.706421
2023-07-09 20:20:00,333,0.0,0.0
2023-07-09 20:20:00,334,0.0,0.0
2023-07-09 20:20:00,335,0.0,0.0
2023-07-09 20:20:00,336,0.0,0.0
2023-07-09 20:20:00,337,40.0,40.0
2023-07-09 20:20:00,338,0.0,0.0
2023-07-09 20:20:00,339,16.5,14.0
2023-07-09 20:20:00,340,818.0,672.478149
2023-07-09 20:20:00,341,817.0,671.772827
2023-07-09 20:20:00,342,166.0,135.0
2023-07-09 20:20:00,343,0.0,0.0
2023-07-09 20:20:00,344,0.0,0.0
2023-07-09 20:20:00,345,100.0,79.998932
2023-07-09 20:20:00,346,0.0,0.0
2023-07-09 20:20:00,347,0.0,0.0
2023-07-09 20:20:00,348,0.0,0.0
2023-07-09 20:20:00,349,0.0,0.0
2023-07-09 20:20:00,350,0.0,0.0
2023-07-09 20:20:00,351,0.0,0.0
2023-07-09 20:20:00,352,0.0,0.0
2023-07-09 20:20:00,353,0.0,0.0
2023-07-09 20:20:00,354,0.0,0.0
2023-07-09 20:20:00,355,0.0,0.0
2023-07-09 20:20:00,356,0.0,0.0
2023-07-09 20:20:00,357,13.0,10.0
2023-07-09 20:20:00,358,20.000305,10.000153
2023-07-09 20:20:00,359,0.0,0.0
2023-07-09 20:20:00,360,0.0,0.0
2023-07-09 20:20:00,361,0.0,0.0
2023-07-09 20:20:00,362,0.0,0.0
2023-07-09 20:20:00,363,0.0,0.0
2023-07-09 20:20:00,364,705.234863,665.0
2023-07-09 20:20:00,365,0.0,0.0
2023-07-09 20:20:00,366,378.487396,355.0
2023-07-09 20:20:00,367,379.159668,355.0
2023-07-09 20:20:00,368,0.0,0.0
2023-07-09 20:20:00,369,0.0,0.0
2023-07-09 20:20:00,370,0.0,0.0
2023-07-09 20:20:00,371,0.0,0.0
2023-07-09 20:20:00,372,0.0,0.0
2023-07-09 20:20:00,373,0.0,0.0
2023-07-09 20:20:00,374,0.0,0.0
2023-07-09 20:20:00,375,0.0,0.0
2023-07-09 20:20:00,376,162.5,160.0
2023-07-09 20:20:00,377,162.5,160.0
2023-07-09 20:20:00,378,144.0,139.0
2023-07-09 20:20:00,379,0.0,0.0
2023-07-09 20:20:00,380,0.0,0.0
2023-07-09 20:20:00,381,0.0,0.0
2023-07-09 20:20:00,382,0.0,0.0
2023-07-09 20:20:00,383,0.0,0.0
2023-07-09 20:20:00,384,0.0,0.0
2023-07-09 20:20:00,385,267.5,181.273865
2023-07-09 20:20:00,386,267.5,181.868958
2023-07-09 20:20:00,387,275.0,202.0
2023-07-09 20:20:00,388,267.0,181.518005
2023-07-09 20:20:00,389,267.0,181.014465
2023-07-09 20:20:00,390,275.0,202.0
2023-07-09 20:20:00,419,289.0,190.002136
2023-07-09 20:20:00,420,289.0,190.002136
2023-07-09 20:20:00,421,268.0,190.002136
2023-07-09 20:20:00,422,0.0,0.0
2023-07-09 20:20:00,423,0.0,0.0
2023-07-09 20:20:00,432,0.0,0.0
2023-07-09 20:20:00,433,374.511108,254.0
2023-07-09 20:20:00,434,268.5,180.013397
2023-07-09 20:20:00,435,268.5,180.013397
2023-07-09 20:20:00,436,271.0,180.013397
2023-07-09 20:20:00,437,271.0,180.013397
2023-07-09 20:20:00,438,272.0,208.0
2023-07-09 20:20:00,439,274.0,208.0
2023-07-09 20:20:00,440,155.5,120.0
2023-07-09 20:20:00,441,155.5,120.0
2023-07-09 20:20:00,442,169.0,120.0
2023-07-09 20:20:00,443,0.0,0.0
2023-07-09 20:20:00,444,0.0,0.0
2023-07-09 20:20:00,450,219.0,215.0
2023-07-09 20:20:00,451,83.0,83.0
2023-07-09 20:20:00,452,239.0,235.0
2023-07-09 20:20:00,453,113.0,113.0
2023-07-09 20:20:00,459,384.980316,264.399994
2023-07-09 20:20:00,467,12.0,5.000153
2023-07-09 20:20:00,468,12.0,4.000366
2023-07-09 20:20:00,469,5.000153,1.600391
2023-07-09 20:20:00,471,0.0,0.0
2023-07-09 20:20:00,472,219.0,180.0
2023-07-09 20:20:00,473,127.0,90.0
2023-07-09 20:20:00,474,221.0,180.0
2023-07-09 20:20:00,475,127.0,90.0
2023-07-09 20:20:00,477,245.5,164.0
2023-07-09 20:20:00,478,245.5,164.0
2023-07-09 20:20:00,479,253.0,163.986282
2023-07-09 20:20:00,480,243.5,164.0
2023-07-09 20:20:00,481,243.5,164.0
2023-07-09 20:20:00,482,252.0,163.986282
2023-07-09 20:20:00,485,0.0,0.0
2023-07-09 20:20:00,486,0.0,0.0
2023-07-09 20:20:00,487,0.0,0.0
2023-07-09 20:20:00,488,0.0,0.0
2023-07-09 20:20:00,489,999.0,795.0
2023-07-09 20:20:00,490,1001.0,795.0
2023-07-09 20:20:00,491,969.0,791.0
2023-07-09 20:20:00,492,968.0,786.0
2023-07-09 20:20:00,493,994.0,795.0
2023-07-09 20:20:00,494,992.0,795.0
2023-07-09 20:20:00,495,0.0,0.0
2023-07-09 20:20:00,496,0.0,0.0
2023-07-09 20:20:00,497,0.0,0.0
2023-07-09 20:20:00,498,0.0,0.0
2023-07-09 20:20:00,499,352.0,265.0
2023-07-09 20:20:00,501,281.0,158.003479
2023-07-09 20:20:00,502,222.058838,222.058838
2023-07-09 20:20:00,503,287.0,200.0
2023-07-09 20:20:00,507,0.0,0.0
2023-07-09 20:20:00,508,0.0,0.0
2023-07-09 20:20:00,511,0.0,0.0
2023-07-09 20:20:00,512,0.0,0.0
2023-07-09 20:20:00,513,326.0,305.0
2023-07-09 20:20:00,514,140.0,125.0
2023-07-09 20:20:00,516,0.0,0.0
2023-07-09 20:20:00,521,939.0,774.816101
2023-07-09 20:20:00,522,939.0,774.266785
2023-07-09 20:20:00,523,0.0,0.0
2023-07-09 20:20:00,524,0.0,0.0
2023-07-09 20:20:00,525,0.0,0.0
2023-07-09 20:20:00,526,259.0,131.0
2023-07-09 20:20:00,527,1357.0,1058.099976
2023-07-09 20:20:00,528,0.0,0.0
2023-07-09 20:20:00,529,707.269226,577.0
2023-07-09 20:20:00,530,707.269226,577.0
2023-07-09 20:20:00,533,0.0,0.0
2023-07-09 20:20:00,534,0.0,0.0
2023-07-09 20:20:00,535,0.0,0.0
2023-07-09 20:20:00,536,0.0,0.0
2023-07-09 20:20:00,537,0.0,0.0
2023-07-09 20:20:00,538,0.0,0.0
2023-07-09 20:20:00,539,0.0,0.0
2023-07-09 20:20:00,540,0.0,0.0
2023-07-09 20:20:00,541,0.0,0.0
2023-07-09 20:20:00,542,0.0,0.0
2023-07-09 20:20:00,544,0.0,0.0
2023-07-09 20:20:00,545,1012.0,795.0
2023-07-09 20:20:00,546,0.0,0.0
2023-07-09 20:20:00,547,0.0,0.0
2023-07-09 20:20:00,548,0.0,0.0
2023-07-09 20:20:00,549,0.0,0.0
2023-07-09 20:20:00,550,0.0,0.0
2023-07-09 20:20:00,552,0.0,0.0
2023-07-09 20:20:00,553,0.0,0.0
2023-07-09 20:25:00,1,0.0,0.0
2023-07-09 20:25:00,2,0.0,0.0
2023-07-09 20:25:00,3,0.0,0.0
2023-07-09 20:25:00,4,415.632111,364.991486
2023-07-09 20:25:00,5,417.057434,364.991486
2023-07-09 20:25:00,6,0.0,0.0
2023-07-09 20:25:00,7,407.540771,364.991486
2023-07-09 20:25:00,8,0.0,0.0
2023-07-09 20:25:00,9,479.79837,364.917023
2023-07-09 20:25:00,10,0.0,0.0
2023-07-09 20:25:00,11,350.0,200.0
2023-07-09 20:25:00,12,0.0,0.0
2023-07-09 20:25:00,15,501.510071,441.510071
2023-07-09 20:25:00,16,0.0,0.0
2023-07-09 20:25:00,17,401.987366,379.819733
2023-07-09 20:25:00,18,451.051208,411.051208
2023-07-09 20:25:00,27,615.0,615.0
2023-07-09 20:25:00,28,612.0,612.0
2023-07-09 20:25:00,29,612.0,612.0
2023-07-09 20:25:00,33,0.0,0.0
2023-07-09 20:25:00,36,1000.0,795.0
2023-07-09 20:25:00,37,993.0,795.0
2023-07-09 20:25:00,43,347.0,267.0
2023-07-09 20:25:00,46,506.0,448.866913
2023-07-09 20:25:00,47,0.0,0.0
2023-07-09 20:25:00,48,0.0,0.0
2023-07-09 20:25:00,49,462.787994,410.046295
2023-07-09 20:25:00,50,463.0,405.012726
2023-07-09 20:25:00,51,463.0,405.012726
2023-07-09 20:25:00,52,0.0,0.0
2023-07-09 20:25:00,53,0.0,0.0
2023-07-09 20:25:00,54,0.0,0.0
2023-07-09 20:25:00,55,153.0,139.990311
2023-07-09 20:25:00,56,0.0,0.0
2023-07-09 20:25:00,57,80.0,69.995155
2023-07-09 20:25:00,58,0.0,0.0
2023-07-09 20:25:00,59,0.0,0.0
2023-07-09 20:25:00,60,0.0,0.0
2023-07-09 20:25:00,61,463.0,389.780792
2023-07-09 20:25:00,62,0.0,0.0
2023-07-09 20:25:00,63,0.0,0.0
2023-07-09 20:25:00,64,442.700012,357.472839
2023-07-09 20:25:00,65,0.0,0.0
2023-07-09 20:25:00,66,371.463287,317.432159
2023-07-09 20:25:00,67,375.728302,343.989044
2023-07-09 20:25:00,68,0.0,0.0
2023-07-09 20:25:00,69,800.172363,670.0
2023-07-09 20:25:00,70,884.994141,698.449158
2023-07-09 20:25:00,71,43.5,25.002136
2023-07-09 20:25:00,72,43.5,25.002136
2023-07-09 20:25:00,73,0.0,0.0
2023-07-09 20:25:00,74,0.0,0.0
2023-07-09 20:25:00,75,0.0,0.0
2023-07-09 20:25:00,76,0.0,0.0
2023-07-09 20:25:00,77,0.0,0.0
2023-07-09 20:25:00,78,160.0,110.005325
2023-07-09 20:25:00,79,160.0,110.005325
2023-07-09 20:25:00,80,159.0,130.0
2023-07-09 20:25:00,83,320.929993,320.929993
2023-07-09 20:25:00,84,323.609985,320.0
2023-07-09 20:25:00,85,320.26001,320.0
2023-07-09 20:25:00,86,320.0,320.0
2023-07-09 20:25:00,87,320.26001,320.0
2023-07-09 20:25:00,88,320.0,320.0
2023-07-09 20:25:00,89,321.600006,320.011017
2023-07-09 20:25:00,90,319.589996,319.589996
2023-07-09 20:25:00,91,751.679382,750.0
2023-07-09 20:25:00,92,705.920654,635.0
2023-07-09 20:25:00,95,0.0,0.0
2023-07-09 20:25:00,96,162.0,120.0
2023-07-09 20:25:00,97,170.0,112.336563
2023-07-09 20:25:00,98,170.0,112.0
2023-07-09 20:25:00,99,346.9021,249.0
2023-07-09 20:25:00,100,0.0,0.0
2023-07-09 20:25:00,101,0.0,0.0
2023-07-09 20:25:00,102,0.0,0.0
2023-07-09 20:25:00,103,0.0,0.0
2023-07-09 20:25:00,104,0.0,0.0
2023-07-09 20:25:00,105,0.0,0.0
2023-07-09 20:25:00,106,0.0,0.0
2023-07-09 20:25:00,107,0.0,0.0
2023-07-09 20:25:00,108,0.0,0.0
2023-07-09 20:25:00,112,0.0,0.0
2023-07-09 20:25:00,113,0.0,0.0
2023-07-09 20:25:00,114,0.0,0.0
2023-07-09 20:25:00,115,921.0,786.789368
2023-07-09 20:25:00,116,917.99292,750.045654
2023-07-09 20:25:00,117,100.0,60.000153
2023-07-09 20:25:00,118,100.0,60.000153
2023-07-09 20:25:00,119,0.0,0.0
2023-07-09 20:25:00,120,0.0,0.0
2023-07-09 20:25:00,126,0.0,0.0
2023-07-09 20:25:00,127,9.0,8.0
2023-07-09 20:25:00,128,994.0,750.0
2023-07-09 20:25:00,129,992.0,750.0
2023-07-09 20:25:00,130,0.0,0.0
2023-07-09 20:25:00,131,986.0,718.0
2023-07-09 20:25:00,132,945.0,758.0
2023-07-09 20:25:00,133,966.0,755.0
2023-07-09 20:25:00,134,0.0,0.0
2023-07-09 20:25:00,135,291.0,234.108032
2023-07-09 20:25:00,136,156.5,109.996994
2023-07-09 20:25:00,137,156.5,109.996994
2023-07-09 20:25:00,138,181.0,121.0
2023-07-09 20:25:00,139,283.5,197.0
2023-07-09 20:25:00,140,283.5,197.0
2023-07-09 20:25:00,141,272.0,188.0
2023-07-09 20:25:00,142,165.0,88.0
2023-07-09 20:25:00,143,165.0,89.143059
2023-07-09 20:25:00,144,182.0,104.0
2023-07-09 20:25:00,145,162.5,88.436272
2023-07-09 20:25:00,146,162.5,88.436272
2023-07-09 20:25:00,147,178.0,104.0
2023-07-09 20:25:00,150,0.0,0.0
2023-07-09 20:25:00,151,0.0,0.0
2023-07-09 20:25:00,152,0.0,0.0
2023-07-09 20:25:00,153,0.0,0.0
2023-07-09 20:25:00,154,235.0,134.0
2023-07-09 20:25:00,155,121.0,67.0
2023-07-09 20:25:00,156,0.0,0.0
2023-07-09 20:25:00,158,0.0,0.0
2023-07-09 20:25:00,159,0.0,0.0
2023-07-09 20:25:00,160,0.0,0.0
2023-07-09 20:25:00,161,0.0,0.0
2023-07-09 20:25:00,162,0.0,0.0
2023-07-09 20:25:00,166,0.0,0.0
2023-07-09 20:25:00,167,0.0,0.0
2023-07-09 20:25:00,168,0.0,0.0
2023-07-09 20:25:00,169,0.0,0.0
2023-07-09 20:25:00,170,0.0,0.0
2023-07-09 20:25:00,171,0.0,0.0
2023-07-09 20:25:00,172,0.0,0.0
2023-07-09 20:25:00,173,0.0,0.0
2023-07-09 20:25:00,174,0.0,0.0
2023-07-09 20:25:00,175,282.326691,162.0
2023-07-09 20:25:00,176,285.0,162.0
2023-07-09 20:25:00,177,296.0,216.0
2023-07-09 20:25:00,178,0.0,0.0
2023-07-09 20:25:00,179,0.0,0.0
2023-07-09 20:25:00,180,0.0,0.0
2023-07-09 20:25:00,181,0.0,0.0
2023-07-09 20:25:00,182,0.0,0.0
2023-07-09 20:25:00,183,0.0,0.0
2023-07-09 20:25:00,184,149.5,115.997803
2023-07-09 20:25:00,185,149.5,115.997803
2023-07-09 20:25:00,186,179.0,122.0
2023-07-09 20:25:00,187,154.5,119.995728
2023-07-09 20:25:00,188,154.5,119.995728
2023-07-09 20:25:00,189,179.0,120.0
2023-07-09 20:25:00,190,1000.0,795.0
2023-07-09 20:25:00,191,1001.0,795.0
2023-07-09 20:25:00,193,16.999903,11.999903
2023-07-09 20:25:00,194,16.999903,11.999903
2023-07-09 20:25:00,195,0.0,0.0
2023-07-09 20:25:00,196,53.104923,35.0
2023-07-09 20:25:00,197,0.0,0.0
2023-07-09 20:25:00,198,0.0,0.0
2023-07-09 20:25:00,200,0.0,0.0
2023-07-09 20:25:00,207,0.0,0.0
2023-07-09 20:25:00,208,0.0,0.0
2023-07-09 20:25:00,209,0.0,0.0
2023-07-09 20:25:00,210,0.0,0.0
2023-07-09 20:25:00,211,0.0,0.0
2023-07-09 20:25:00,212,0.0,0.0
2023-07-09 20:25:00,213,0.0,0.0
2023-07-09 20:25:00,214,0.0,0.0
2023-07-09 20:25:00,215,0.0,0.0
2023-07-09 20:25:00,216,0.0,0.0
2023-07-09 20:25:00,217,22.0,20.99826
2023-07-09 20:25:00,218,22.0,20.99826
2023-07-09 20:25:00,219,22.0,20.99826
2023-07-09 20:25:00,220,22.0,20.99826
2023-07-09 20:25:00,231,0.0,0.0
2023-07-09 20:25:00,232,0.0,0.0
2023-07-09 20:25:00,233,0.0,0.0
2023-07-09 20:25:00,234,0.0,0.0
2023-07-09 20:25:00,237,0.0,0.0
2023-07-09 20:25:00,238,0.0,0.0
2023-07-09 20:25:00,240,275.0,200.0
2023-07-09 20:25:00,241,140.0,100.0
2023-07-09 20:25:00,242,0.0,0.0
2023-07-09 20:25:00,243,0.0,0.0
2023-07-09 20:25:00,244,0.0,0.0
2023-07-09 20:25:00,247,0.0,0.0
2023-07-09 20:25:00,248,0.0,0.0
2023-07-09 20:25:00,249,134.666672,99.498901
2023-07-09 20:25:00,250,16.841814,0.0
2023-07-09 20:25:00,251,134.666672,99.553833
2023-07-09 20:25:00,252,165.0,130.0
2023-07-09 20:25:00,253,0.0,0.0
2023-07-09 20:25:00,254,0.0,0.0
2023-07-09 20:25:00,255,241.0,167.0
2023-07-09 20:25:00,256,241.0,167.0
2023-07-09 20:25:00,257,261.0,216.0
2023-07-09 20:25:00,258,247.5,165.0
2023-07-09 20:25:00,259,247.5,165.0
2023-07-09 20:25:00,260,249.0,212.0
2023-07-09 20:25:00,264,10.000229,5.000229
2023-07-09 20:25:00,265,10.000229,5.000229
2023-07-09 20:25:00,266,298.389343,230.0
2023-07-09 20:25:00,267,0.0,0.0
2023-07-09 20:25:00,268,0.0,0.0
2023-07-09 20:25:00,269,0.0,0.0
2023-07-09 20:25:00,270,0.0,0.0
2023-07-09 20:25:00,271,0.0,0.0
2023-07-09 20:25:00,272,0.0,0.0
2023-07-09 20:25:00,273,0.0,0.0
2023-07-09 20:25:00,274,0.0,0.0
2023-07-09 20:25:00,275,159.0,100.0
2023-07-09 20:25:00,276,76.0,50.0
2023-07-09 20:25:00,277,155.0,100.0
2023-07-09 20:25:00,278,65.0,50.0
2023-07-09 20:25:00,279,163.0,100.0
2023-07-09 20:25:00,280,72.0,50.0
2023-07-09 20:25:00,281,161.0,100.0
2023-07-09 20:25:00,282,73.0,50.0
2023-07-09 20:25:00,283,0.0,0.0
2023-07-09 20:25:00,284,0.0,0.0
2023-07-09 20:25:00,285,0.0,0.0
2023-07-09 20:25:00,286,0.0,0.0
2023-07-09 20:25:00,287,160.0,100.0
2023-07-09 20:25:00,288,74.0,50.0
2023-07-09 20:25:00,289,0.0,0.0
2023-07-09 20:25:00,290,0.0,0.0
2023-07-09 20:25:00,291,0.0,0.0
2023-07-09 20:25:00,292,0.0,0.0
2023-07-09 20:25:00,293,0.0,0.0
2023-07-09 20:25:00,294,0.0,0.0
2023-07-09 20:25:00,299,174.5,123.99823
2023-07-09 20:25:00,300,46.684185,0.0
2023-07-09 20:25:00,301,175.0,123.99823
2023-07-09 20:25:00,302,175.0,123.99823
2023-07-09 20:25:00,303,100.0,66.0
2023-07-09 20:25:00,304,198.0,132.0
2023-07-09 20:25:00,305,310.099274,215.001404
2023-07-09 20:25:00,306,351.0,286.0
2023-07-09 20:25:00,307,296.550507,200.004578
2023-07-09 20:25:00,308,150.5,119.995728
2023-07-09 20:25:00,309,150.5,119.995728
2023-07-09 20:25:00,310,165.0,122.0
2023-07-09 20:25:00,311,154.0,119.995728
2023-07-09 20:25:00,312,154.0,119.995728
2023-07-09 20:25:00,313,168.0,122.0
2023-07-09 20:25:00,314,154.0,119.995728
2023-07-09 20:25:00,315,154.0,119.995728
2023-07-09 20:25:00,316,176.0,122.0
2023-07-09 20:25:00,317,149.5,119.995728
2023-07-09 20:25:00,318,149.5,119.995728
2023-07-09 20:25:00,319,174.0,122.0
2023-07-09 20:25:00,320,0.0,0.0
2023-07-09 20:25:00,321,156.0,122.0
2023-07-09 20:25:00,322,90.0,68.0
2023-07-09 20:25:00,323,164.5,122.0
2023-07-09 20:25:00,324,164.5,122.0
2023-07-09 20:25:00,325,176.0,136.0
2023-07-09 20:25:00,326,140.5,135.0
2023-07-09 20:25:00,327,140.5,135.0
2023-07-09 20:25:00,328,175.0,150.0
2023-07-09 20:25:00,329,0.0,0.0
2023-07-09 20:25:00,330,0.0,0.0
2023-07-09 20:25:00,331,815.968628,644.669189
2023-07-09 20:25:00,332,813.0,645.706421
2023-07-09 20:25:00,333,0.0,0.0
2023-07-09 20:25:00,334,0.0,0.0
2023-07-09 20:25:00,335,0.0,0.0
2023-07-09 20:25:00,336,0.0,0.0
2023-07-09 20:25:00,337,40.0,40.0
2023-07-09 20:25:00,338,0.0,0.0
2023-07-09 20:25:00,339,16.5,14.0
2023-07-09 20:25:00,340,818.0,672.063232
2023-07-09 20:25:00,341,817.0,672.229126
2023-07-09 20:25:00,342,166.0,135.0
2023-07-09 20:25:00,343,0.0,0.0
2023-07-09 20:25:00,344,0.0,0.0
2023-07-09 20:25:00,345,100.0,79.998932
2023-07-09 20:25:00,346,0.0,0.0
2023-07-09 20:25:00,347,0.0,0.0
2023-07-09 20:25:00,348,0.0,0.0
2023-07-09 20:25:00,349,0.0,0.0
2023-07-09 20:25:00,350,0.0,0.0
2023-07-09 20:25:00,351,0.0,0.0
2023-07-09 20:25:00,352,0.0,0.0
2023-07-09 20:25:00,353,0.0,0.0
2023-07-09 20:25:00,354,0.0,0.0
2023-07-09 20:25:00,355,0.0,0.0
2023-07-09 20:25:00,356,0.0,0.0
2023-07-09 20:25:00,357,13.0,10.0
2023-07-09 20:25:00,358,20.000305,10.000153
2023-07-09 20:25:00,359,0.0,0.0
2023-07-09 20:25:00,360,0.0,0.0
2023-07-09 20:25:00,361,0.0,0.0
2023-07-09 20:25:00,362,0.0,0.0
2023-07-09 20:25:00,363,0.0,0.0
2023-07-09 20:25:00,364,705.234863,665.0
2023-07-09 20:25:00,365,0.0,0.0
2023-07-09 20:25:00,366,378.487396,355.0
2023-07-09 20:25:00,367,379.159668,355.0
2023-07-09 20:25:00,368,0.0,0.0
2023-07-09 20:25:00,369,0.0,0.0
2023-07-09 20:25:00,370,0.0,0.0
2023-07-09 20:25:00,371,0.0,0.0
2023-07-09 20:25:00,372,0.0,0.0
2023-07-09 20:25:00,373,0.0,0.0
2023-07-09 20:25:00,374,0.0,0.0
2023-07-09 20:25:00,375,0.0,0.0
2023-07-09 20:25:00,376,162.5,160.0
2023-07-09 20:25:00,377,162.5,160.0
2023-07-09 20:25:00,378,144.0,139.0
2023-07-09 20:25:00,379,0.0,0.0
2023-07-09 20:25:00,380,0.0,0.0
2023-07-09 20:25:00,381,0.0,0.0
2023-07-09 20:25:00,382,0.0,0.0
2023-07-09 20:25:00,383,0.0,0.0
2023-07-09 20:25:00,384,0.0,0.0
2023-07-09 20:25:00,385,267.5,181.319641
2023-07-09 20:25:00,386,267.5,181.563782
2023-07-09 20:25:00,387,275.0,202.0
2023-07-09 20:25:00,388,267.0,181.472229
2023-07-09 20:25:00,389,267.0,180.983948
2023-07-09 20:25:00,390,275.0,202.0
2023-07-09 20:25:00,419,289.0,190.002136
2023-07-09 20:25:00,420,289.0,190.002136
2023-07-09 20:25:00,421,268.0,190.002136
2023-07-09 20:25:00,422,0.0,0.0
2023-07-09 20:25:00,423,0.0,0.0
2023-07-09 20:25:00,432,0.0,0.0
2023-07-09 20:25:00,433,376.528259,254.0
2023-07-09 20:25:00,434,268.5,180.013397
2023-07-09 20:25:00,435,268.5,180.013397
2023-07-09 20:25:00,436,271.0,180.013397
2023-07-09 20:25:00,437,271.0,180.013397
2023-07-09 20:25:00,438,272.0,208.0
2023-07-09 20:25:00,439,274.0,208.0
2023-07-09 20:25:00,440,155.5,120.0
2023-07-09 20:25:00,441,155.5,120.0
2023-07-09 20:25:00,442,169.0,120.0
2023-07-09 20:25:00,443,0.0,0.0
2023-07-09 20:25:00,444,0.0,0.0
2023-07-09 20:25:00,450,219.0,215.0
2023-07-09 20:25:00,451,83.0,83.0
2023-07-09 20:25:00,452,239.0,235.0
2023-07-09 20:25:00,453,113.0,113.0
2023-07-09 20:25:00,459,426.0,264.399994
2023-07-09 20:25:00,467,12.0,5.000153
2023-07-09 20:25:00,468,12.0,4.000366
2023-07-09 20:25:00,469,5.000153,1.600391
2023-07-09 20:25:00,471,0.0,0.0
2023-07-09 20:25:00,472,219.0,180.0
2023-07-09 20:25:00,473,127.0,90.0
2023-07-09 20:25:00,474,221.0,180.0
2023-07-09 20:25:00,475,127.0,90.0
2023-07-09 20:25:00,477,245.5,164.0
2023-07-09 20:25:00,478,245.5,164.0
2023-07-09 20:25:00,479,253.0,163.986282
2023-07-09 20:25:00,480,243.5,164.0
2023-07-09 20:25:00,481,243.5,164.0
2023-07-09 20:25:00,482,252.0,163.986282
2023-07-09 20:25:00,485,0.0,0.0
2023-07-09 20:25:00,486,0.0,0.0
2023-07-09 20:25:00,487,0.0,0.0
2023-07-09 20:25:00,488,0.0,0.0
2023-07-09 20:25:00,489,999.0,795.0
2023-07-09 20:25:00,490,1001.0,795.0
2023-07-09 20:25:00,491,969.0,791.0
2023-07-09 20:25:00,492,968.0,786.0
2023-07-09 20:25:00,493,994.0,795.0
2023-07-09 20:25:00,494,992.0,795.0
2023-07-09 20:25:00,495,0.0,0.0
2023-07-09 20:25:00,496,0.0,0.0
2023-07-09 20:25:00,497,0.0,0.0
2023-07-09 20:25:00,498,0.0,0.0
2023-07-09 20:25:00,499,352.0,265.0
2023-07-09 20:25:00,501,281.0,158.003479
2023-07-09 20:25:00,502,244.489868,244.489868
2023-07-09 20:25:00,503,287.0,200.0
2023-07-09 20:25:00,507,0.0,0.0
2023-07-09 20:25:00,508,0.0,0.0
2023-07-09 20:25:00,511,0.0,0.0
2023-07-09 20:25:00,512,0.0,0.0
2023-07-09 20:25:00,513,326.0,305.0
2023-07-09 20:25:00,514,140.0,125.0
2023-07-09 20:25:00,516,0.0,0.0
2023-07-09 20:25:00,521,939.0,766.422546
2023-07-09 20:25:00,522,939.0,760.517334
2023-07-09 20:25:00,523,0.0,0.0
2023-07-09 20:25:00,524,0.0,0.0
2023-07-09 20:25:00,525,0.0,0.0
2023-07-09 20:25:00,526,259.0,131.0
2023-07-09 20:25:00,527,1357.0,1058.099976
2023-07-09 20:25:00,528,0.0,0.0
2023-07-09 20:25:00,529,707.269226,577.0
2023-07-09 20:25:00,530,707.269226,577.0
2023-07-09 20:25:00,533,0.0,0.0
2023-07-09 20:25:00,534,0.0,0.0
2023-07-09 20:25:00,535,0.0,0.0
2023-07-09 20:25:00,536,0.0,0.0
2023-07-09 20:25:00,537,0.0,0.0
2023-07-09 20:25:00,538,0.0,0.0
2023-07-09 20:25:00,539,0.0,0.0
2023-07-09 20:25:00,540,0.0,0.0
2023-07-09 20:25:00,541,0.0,0.0
2023-07-09 20:25:00,542,0.0,0.0
2023-07-09 20:25:00,544,0.0,0.0
2023-07-09 20:25:00,545,1012.0,795.0
2023-07-09 20:25:00,546,0.0,0.0
2023-07-09 20:25:00,547,0.0,0.0
2023-07-09 20:25:00,548,0.0,0.0
2023-07-09 20:25:00,549,0.0,0.0
2023-07-09 20:25:00,550,0.0,0.0
2023-07-09 20:25:00,552,0.0,0.0
2023-07-09 20:25:00,553,0.0,0.0
2023-07-09 20:30:00,1,0.0,0.0
2023-07-09 20:30:00,2,0.0,0.0
2023-07-09 20:30:00,3,0.0,0.0
2023-07-09 20:30:00,4,408.376495,364.991486
2023-07-09 20:30:00,5,416.814209,364.991486
2023-07-09 20:30:00,6,0.0,0.0
2023-07-09 20:30:00,7,415.580322,364.991486
2023-07-09 20:30:00,8,0.0,0.0
2023-07-09 20:30:00,9,479.79837,364.917023
2023-07-09 20:30:00,10,0.0,0.0
2023-07-09 20:30:00,11,0.0,0.0
2023-07-09 20:30:00,12,0.0,0.0
2023-07-09 20:30:00,15,522.0,468.78952
2023-07-09 20:30:00,16,0.0,0.0
2023-07-09 20:30:00,17,403.368439,379.79483
2023-07-09 20:30:00,18,465.019043,425.019043
2023-07-09 20:30:00,27,615.0,615.0
2023-07-09 20:30:00,28,612.0,612.0
2023-07-09 20:30:00,29,612.0,612.0
2023-07-09 20:30:00,33,0.0,0.0
2023-07-09 20:30:00,36,1000.0,795.0
2023-07-09 20:30:00,37,993.0,795.0
2023-07-09 20:30:00,43,347.0,267.0
2023-07-09 20:30:00,46,506.0,447.887939
2023-07-09 20:30:00,47,0.0,0.0
2023-07-09 20:30:00,48,0.0,0.0
2023-07-09 20:30:00,49,462.787994,410.046295
2023-07-09 20:30:00,50,463.0,405.012726
2023-07-09 20:30:00,51,463.0,405.012726
2023-07-09 20:30:00,52,0.0,0.0
2023-07-09 20:30:00,53,0.0,0.0
2023-07-09 20:30:00,54,0.0,0.0
2023-07-09 20:30:00,55,153.0,139.990311
2023-07-09 20:30:00,56,0.0,0.0
2023-07-09 20:30:00,57,81.0,69.995155
2023-07-09 20:30:00,58,0.0,0.0
2023-07-09 20:30:00,59,0.0,0.0
2023-07-09 20:30:00,60,0.0,0.0
2023-07-09 20:30:00,61,463.0,387.845825
2023-07-09 20:30:00,62,0.0,0.0
2023-07-09 20:30:00,63,0.0,0.0
2023-07-09 20:30:00,64,442.700012,357.269775
2023-07-09 20:30:00,65,0.0,0.0
2023-07-09 20:30:00,66,371.463287,317.432159
2023-07-09 20:30:00,67,375.728302,343.989044
2023-07-09 20:30:00,68,0.0,0.0
2023-07-09 20:30:00,69,800.172363,670.163574
2023-07-09 20:30:00,70,884.994141,681.492493
2023-07-09 20:30:00,71,43.5,25.002136
2023-07-09 20:30:00,72,43.5,25.002136
2023-07-09 20:30:00,73,0.0,0.0
2023-07-09 20:30:00,74,0.0,0.0
2023-07-09 20:30:00,75,0.0,0.0
2023-07-09 20:30:00,76,0.0,0.0
2023-07-09 20:30:00,77,0.0,0.0
2023-07-09 20:30:00,78,160.0,110.005325
2023-07-09 20:30:00,79,160.0,110.005325
2023-07-09 20:30:00,80,159.0,130.0
2023-07-09 20:30:00,83,320.929993,320.929993
2023-07-09 20:30:00,84,323.609985,320.0
2023-07-09 20:30:00,85,320.26001,320.0
2023-07-09 20:30:00,86,320.0,320.0
2023-07-09 20:30:00,87,320.26001,320.0
2023-07-09 20:30:00,88,320.0,320.0
2023-07-09 20:30:00,89,321.600006,320.011017
2023-07-09 20:30:00,90,319.589996,319.589996
2023-07-09 20:30:00,91,751.679382,750.0
2023-07-09 20:30:00,92,706.012207,635.0
2023-07-09 20:30:00,95,0.0,0.0
2023-07-09 20:30:00,96,162.0,120.0
2023-07-09 20:30:00,97,170.0,112.080215
2023-07-09 20:30:00,98,170.0,112.0
2023-07-09 20:30:00,99,346.964203,249.0
2023-07-09 20:30:00,100,0.0,0.0
2023-07-09 20:30:00,101,0.0,0.0
2023-07-09 20:30:00,102,0.0,0.0
2023-07-09 20:30:00,103,0.0,0.0
2023-07-09 20:30:00,104,0.0,0.0
2023-07-09 20:30:00,105,0.0,0.0
2023-07-09 20:30:00,106,0.0,0.0
2023-07-09 20:30:00,107,0.0,0.0
2023-07-09 20:30:00,108,0.0,0.0
2023-07-09 20:30:00,112,0.0,0.0
2023-07-09 20:30:00,113,0.0,0.0
2023-07-09 20:30:00,114,0.0,0.0
2023-07-09 20:30:00,115,921.0,762.300476
2023-07-09 20:30:00,116,917.99292,751.886963
2023-07-09 20:30:00,117,100.0,60.000153
2023-07-09 20:30:00,118,100.0,60.000153
2023-07-09 20:30:00,119,0.0,0.0
2023-07-09 20:30:00,120,0.0,0.0
2023-07-09 20:30:00,126,0.0,0.0
2023-07-09 20:30:00,127,9.0,8.0
2023-07-09 20:30:00,128,994.0,750.0
2023-07-09 20:30:00,129,992.0,750.0
2023-07-09 20:30:00,130,0.0,0.0
2023-07-09 20:30:00,131,986.0,718.0
2023-07-09 20:30:00,132,945.0,758.0
2023-07-09 20:30:00,133,966.0,755.0
2023-07-09 20:30:00,134,0.0,0.0
2023-07-09 20:30:00,135,291.0,232.465942
2023-07-09 20:30:00,136,156.5,109.996994
2023-07-09 20:30:00,137,156.5,109.996994
2023-07-09 20:30:00,138,181.0,121.0
2023-07-09 20:30:00,139,283.5,197.0
2023-07-09 20:30:00,140,283.5,197.0
2023-07-09 20:30:00,141,272.0,188.0
2023-07-09 20:30:00,142,165.0,88.0
2023-07-09 20:30:00,143,165.0,89.143059
2023-07-09 20:30:00,144,182.0,104.0
2023-07-09 20:30:00,145,162.5,88.436272
2023-07-09 20:30:00,146,162.5,88.436272
2023-07-09 20:30:00,147,178.0,104.0
2023-07-09 20:30:00,150,0.0,0.0
2023-07-09 20:30:00,151,0.0,0.0
2023-07-09 20:30:00,152,0.0,0.0
2023-07-09 20:30:00,153,0.0,0.0
2023-07-09 20:30:00,154,235.0,134.0
2023-07-09 20:30:00,155,121.0,67.0
2023-07-09 20:30:00,156,0.0,0.0
2023-07-09 20:30:00,158,0.0,0.0
2023-07-09 20:30:00,159,0.0,0.0
2023-07-09 20:30:00,160,0.0,0.0
2023-07-09 20:30:00,161,0.0,0.0
2023-07-09 20:30:00,162,0.0,0.0
2023-07-09 20:30:00,166,0.0,0.0
2023-07-09 20:30:00,167,0.0,0.0
2023-07-09 20:30:00,168,0.0,0.0
2023-07-09 20:30:00,169,0.0,0.0
2023-07-09 20:30:00,170,0.0,0.0
2023-07-09 20:30:00,171,0.0,0.0
2023-07-09 20:30:00,172,0.0,0.0
2023-07-09 20:30:00,173,0.0,0.0
2023-07-09 20:30:00,174,0.0,0.0
2023-07-09 20:30:00,175,282.250397,162.0
2023-07-09 20:30:00,176,285.0,162.0
2023-07-09 20:30:00,177,296.0,216.0
2023-07-09 20:30:00,178,0.0,0.0
2023-07-09 20:30:00,179,0.0,0.0
2023-07-09 20:30:00,180,0.0,0.0
2023-07-09 20:30:00,181,0.0,0.0
2023-07-09 20:30:00,182,0.0,0.0
2023-07-09 20:30:00,183,0.0,0.0
2023-07-09 20:30:00,184,149.5,115.997803
2023-07-09 20:30:00,185,149.5,115.997803
2023-07-09 20:30:00,186,179.0,122.0
2023-07-09 20:30:00,187,154.5,119.995728
2023-07-09 20:30:00,188,154.5,119.995728
2023-07-09 20:30:00,189,179.0,120.0
2023-07-09 20:30:00,190,1000.0,795.0
2023-07-09 20:30:00,191,1001.0,795.0
2023-07-09 20:30:00,193,16.999903,11.999903
2023-07-09 20:30:00,194,16.999903,11.999903
2023-07-09 20:30:00,195,0.0,0.0
2023-07-09 20:30:00,196,53.104923,35.0
2023-07-09 20:30:00,197,0.0,0.0
2023-07-09 20:30:00,198,0.0,0.0
2023-07-09 20:30:00,200,0.0,0.0
2023-07-09 20:30:00,207,0.0,0.0
2023-07-09 20:30:00,208,0.0,0.0
2023-07-09 20:30:00,209,0.0,0.0
2023-07-09 20:30:00,210,0.0,0.0
2023-07-09 20:30:00,211,0.0,0.0
2023-07-09 20:30:00,212,0.0,0.0
2023-07-09 20:30:00,213,0.0,0.0
2023-07-09 20:30:00,214,0.0,0.0
2023-07-09 20:30:00,215,0.0,0.0
2023-07-09 20:30:00,216,0.0,0.0
2023-07-09 20:30:00,217,22.0,20.99826
2023-07-09 20:30:00,218,22.0,20.99826
2023-07-09 20:30:00,219,22.0,20.99826
2023-07-09 20:30:00,220,22.0,20.99826
2023-07-09 20:30:00,231,0.0,0.0
2023-07-09 20:30:00,232,0.0,0.0
2023-07-09 20:30:00,233,0.0,0.0
2023-07-09 20:30:00,234,0.0,0.0
2023-07-09 20:30:00,237,0.0,0.0
2023-07-09 20:30:00,238,0.0,0.0
2023-07-09 20:30:00,240,275.0,200.0
2023-07-09 20:30:00,241,140.0,100.0
2023-07-09 20:30:00,242,0.0,0.0
2023-07-09 20:30:00,243,0.0,0.0
2023-07-09 20:30:00,244,0.0,0.0
2023-07-09 20:30:00,247,0.0,0.0
2023-07-09 20:30:00,248,0.0,0.0
2023-07-09 20:30:00,249,134.666672,99.498901
2023-07-09 20:30:00,250,44.451958,0.0
2023-07-09 20:30:00,251,134.666672,99.553833
2023-07-09 20:30:00,252,165.0,130.0
2023-07-09 20:30:00,253,0.0,0.0
2023-07-09 20:30:00,254,0.0,0.0
2023-07-09 20:30:00,255,241.0,167.0
2023-07-09 20:30:00,256,241.0,167.0
2023-07-09 20:30:00,257,261.0,216.0
2023-07-09 20:30:00,258,247.5,165.0
2023-07-09 20:30:00,259,247.5,165.0
2023-07-09 20:30:00,260,249.0,212.0
2023-07-09 20:30:00,264,10.000229,5.000229
2023-07-09 20:30:00,265,10.000229,5.000229
2023-07-09 20:30:00,266,298.41449,230.0
2023-07-09 20:30:00,267,0.0,0.0
2023-07-09 20:30:00,268,0.0,0.0
2023-07-09 20:30:00,269,0.0,0.0
2023-07-09 20:30:00,270,0.0,0.0
2023-07-09 20:30:00,271,0.0,0.0
2023-07-09 20:30:00,272,0.0,0.0
2023-07-09 20:30:00,273,0.0,0.0
2023-07-09 20:30:00,274,0.0,0.0
2023-07-09 20:30:00,275,159.0,100.0
2023-07-09 20:30:00,276,76.0,50.0
2023-07-09 20:30:00,277,155.0,100.0
2023-07-09 20:30:00,278,65.0,50.0
2023-07-09 20:30:00,279,163.0,100.0
2023-07-09 20:30:00,280,72.0,50.0
2023-07-09 20:30:00,281,161.0,100.0
2023-07-09 20:30:00,282,73.0,50.0
2023-07-09 20:30:00,283,0.0,0.0
2023-07-09 20:30:00,284,0.0,0.0
2023-07-09 20:30:00,285,0.0,0.0
2023-07-09 20:30:00,286,0.0,0.0
2023-07-09 20:30:00,287,160.0,100.0
2023-07-09 20:30:00,288,74.0,50.0
2023-07-09 20:30:00,289,0.0,0.0
2023-07-09 20:30:00,290,0.0,0.0
2023-07-09 20:30:00,291,0.0,0.0
2023-07-09 20:30:00,292,0.0,0.0
2023-07-09 20:30:00,293,0.0,0.0
2023-07-09 20:30:00,294,0.0,0.0
2023-07-09 20:30:00,299,174.5,123.99823
2023-07-09 20:30:00,300,174.5,123.99823
2023-07-09 20:30:00,301,175.0,123.99823
2023-07-09 20:30:00,302,175.0,123.99823
2023-07-09 20:30:00,303,200.0,132.0
2023-07-09 20:30:00,304,198.0,132.0
2023-07-09 20:30:00,305,310.527893,215.001404
2023-07-09 20:30:00,306,351.0,286.0
2023-07-09 20:30:00,307,296.209229,200.004578
2023-07-09 20:30:00,308,150.5,119.995728
2023-07-09 20:30:00,309,150.5,119.995728
2023-07-09 20:30:00,310,165.0,122.0
2023-07-09 20:30:00,311,154.0,119.995728
2023-07-09 20:30:00,312,154.0,119.995728
2023-07-09 20:30:00,313,168.0,122.0
2023-07-09 20:30:00,314,154.0,119.995728
2023-07-09 20:30:00,315,154.0,119.995728
2023-07-09 20:30:00,316,176.0,122.0
2023-07-09 20:30:00,317,149.5,119.995728
2023-07-09 20:30:00,318,149.5,119.995728
2023-07-09 20:30:00,319,174.0,122.0
2023-07-09 20:30:00,320,0.0,0.0
2023-07-09 20:30:00,321,156.0,122.0
2023-07-09 20:30:00,322,90.0,68.0
2023-07-09 20:30:00,323,164.5,122.0
2023-07-09 20:30:00,324,164.5,122.0
2023-07-09 20:30:00,325,176.0,136.0
2023-07-09 20:30:00,326,140.5,135.0
2023-07-09 20:30:00,327,140.5,135.0
2023-07-09 20:30:00,328,175.0,150.0
2023-07-09 20:30:00,329,0.0,0.0
2023-07-09 20:30:00,330,0.0,0.0
2023-07-09 20:30:00,331,815.968628,644.627686
2023-07-09 20:30:00,332,813.0,645.706421
2023-07-09 20:30:00,333,0.0,0.0
2023-07-09 20:30:00,334,0.0,0.0
2023-07-09 20:30:00,335,0.0,0.0
2023-07-09 20:30:00,336,0.0,0.0
2023-07-09 20:30:00,337,40.0,40.0
2023-07-09 20:30:00,338,0.0,0.0
2023-07-09 20:30:00,339,16.5,14.0
2023-07-09 20:30:00,340,818.0,672.685547
2023-07-09 20:30:00,341,817.0,672.229126
2023-07-09 20:30:00,342,166.0,135.0
2023-07-09 20:30:00,343,0.0,0.0
2023-07-09 20:30:00,344,0.0,0.0
2023-07-09 20:30:00,345,100.0,79.998932
2023-07-09 20:30:00,346,0.0,0.0
2023-07-09 20:30:00,347,0.0,0.0
2023-07-09 20:30:00,348,0.0,0.0
2023-07-09 20:30:00,349,0.0,0.0
2023-07-09 20:30:00,350,0.0,0.0
2023-07-09 20:30:00,351,0.0,0.0
2023-07-09 20:30:00,352,0.0,0.0
2023-07-09 20:30:00,353,0.0,0.0
2023-07-09 20:30:00,354,0.0,0.0
2023-07-09 20:30:00,355,0.0,0.0
2023-07-09 20:30:00,356,0.0,0.0
2023-07-09 20:30:00,357,13.0,10.0
2023-07-09 20:30:00,358,20.000305,10.000153
2023-07-09 20:30:00,359,0.0,0.0
2023-07-09 20:30:00,360,0.0,0.0
2023-07-09 20:30:00,361,0.0,0.0
2023-07-09 20:30:00,362,0.0,0.0
2023-07-09 20:30:00,363,0.0,0.0
2023-07-09 20:30:00,364,705.234863,665.0
2023-07-09 20:30:00,365,0.0,0.0
2023-07-09 20:30:00,366,378.487396,355.0
2023-07-09 20:30:00,367,379.159668,355.0
2023-07-09 20:30:00,368,0.0,0.0
2023-07-09 20:30:00,369,0.0,0.0
2023-07-09 20:30:00,370,0.0,0.0
2023-07-09 20:30:00,371,0.0,0.0
2023-07-09 20:30:00,372,0.0,0.0
2023-07-09 20:30:00,373,0.0,0.0
2023-07-09 20:30:00,374,0.0,0.0
2023-07-09 20:30:00,375,0.0,0.0
2023-07-09 20:30:00,376,162.5,160.0
2023-07-09 20:30:00,377,162.5,160.0
2023-07-09 20:30:00,378,144.0,139.0
2023-07-09 20:30:00,379,0.0,0.0
2023-07-09 20:30:00,380,0.0,0.0
2023-07-09 20:30:00,381,0.0,0.0
2023-07-09 20:30:00,382,0.0,0.0
2023-07-09 20:30:00,383,0.0,0.0
2023-07-09 20:30:00,384,0.0,0.0
2023-07-09 20:30:00,385,267.5,181.273865
2023-07-09 20:30:00,386,267.5,182.036804
2023-07-09 20:30:00,387,275.0,202.0
2023-07-09 20:30:00,388,267.0,181.472229
2023-07-09 20:30:00,389,267.0,180.983948
2023-07-09 20:30:00,390,275.0,202.0
2023-07-09 20:30:00,419,289.0,190.002136
2023-07-09 20:30:00,420,289.0,190.002136
2023-07-09 20:30:00,421,268.0,190.002136
2023-07-09 20:30:00,422,0.0,0.0
2023-07-09 20:30:00,423,0.0,0.0
2023-07-09 20:30:00,432,0.0,0.0
2023-07-09 20:30:00,433,373.53833,254.0
2023-07-09 20:30:00,434,268.5,180.013397
2023-07-09 20:30:00,435,268.5,180.013397
2023-07-09 20:30:00,436,271.0,180.013397
2023-07-09 20:30:00,437,271.0,180.013397
2023-07-09 20:30:00,438,272.0,208.0
2023-07-09 20:30:00,439,274.0,208.0
2023-07-09 20:30:00,440,155.5,120.0
2023-07-09 20:30:00,441,155.5,120.0
2023-07-09 20:30:00,442,169.0,120.0
2023-07-09 20:30:00,443,0.0,0.0
2023-07-09 20:30:00,444,0.0,0.0
2023-07-09 20:30:00,450,219.0,215.0
2023-07-09 20:30:00,451,83.0,83.0
2023-07-09 20:30:00,452,239.0,235.0
2023-07-09 20:30:00,453,113.0,113.0
2023-07-09 20:30:00,459,384.707214,264.399994
2023-07-09 20:30:00,467,12.0,5.000153
2023-07-09 20:30:00,468,12.0,4.000366
2023-07-09 20:30:00,469,5.000153,1.600391
2023-07-09 20:30:00,471,0.0,0.0
2023-07-09 20:30:00,472,219.0,180.0
2023-07-09 20:30:00,473,127.0,90.0
2023-07-09 20:30:00,474,221.0,180.0
2023-07-09 20:30:00,475,127.0,90.0
2023-07-09 20:30:00,477,245.5,164.0
2023-07-09 20:30:00,478,245.5,164.0
2023-07-09 20:30:00,479,253.0,163.986282
2023-07-09 20:30:00,480,243.5,164.0
2023-07-09 20:30:00,481,243.5,164.0
2023-07-09 20:30:00,482,252.0,163.986282
2023-07-09 20:30:00,485,0.0,0.0
2023-07-09 20:30:00,486,0.0,0.0
2023-07-09 20:30:00,487,0.0,0.0
2023-07-09 20:30:00,488,0.0,0.0
2023-07-09 20:30:00,489,999.0,795.0
2023-07-09 20:30:00,490,1001.0,795.0
2023-07-09 20:30:00,491,969.0,791.0
2023-07-09 20:30:00,492,968.0,786.0
2023-07-09 20:30:00,493,994.0,795.0
2023-07-09 20:30:00,494,992.0,795.0
2023-07-09 20:30:00,495,0.0,0.0
2023-07-09 20:30:00,496,0.0,0.0
2023-07-09 20:30:00,497,0.0,0.0
2023-07-09 20:30:00,498,0.0,0.0
2023-07-09 20:30:00,499,352.0,265.0
2023-07-09 20:30:00,501,281.0,158.003479
2023-07-09 20:30:00,502,189.098755,189.098755
2023-07-09 20:30:00,503,287.0,200.0
2023-07-09 20:30:00,507,0.0,0.0
2023-07-09 20:30:00,508,0.0,0.0
2023-07-09 20:30:00,511,0.0,0.0
2023-07-09 20:30:00,512,0.0,0.0
2023-07-09 20:30:00,513,326.0,305.0
2023-07-09 20:30:00,514,140.0,125.0
2023-07-09 20:30:00,516,0.0,0.0
2023-07-09 20:30:00,521,939.0,767.073792
2023-07-09 20:30:00,522,939.0,758.216248
2023-07-09 20:30:00,523,0.0,0.0
2023-07-09 20:30:00,524,0.0,0.0
2023-07-09 20:30:00,525,0.0,0.0
2023-07-09 20:30:00,526,259.0,131.0
2023-07-09 20:30:00,527,1357.0,1058.099976
2023-07-09 20:30:00,528,0.0,0.0
2023-07-09 20:30:00,529,707.269226,577.0
2023-07-09 20:30:00,530,707.269226,577.0
2023-07-09 20:30:00,533,0.0,0.0
2023-07-09 20:30:00,534,0.0,0.0
2023-07-09 20:30:00,535,0.0,0.0
2023-07-09 20:30:00,536,0.0,0.0
2023-07-09 20:30:00,537,0.0,0.0
2023-07-09 20:30:00,538,0.0,0.0
2023-07-09 20:30:00,539,0.0,0.0
2023-07-09 20:30:00,540,0.0,0.0
2023-07-09 20:30:00,541,0.0,0.0
2023-07-09 20:30:00,542,0.0,0.0
2023-07-09 20:30:00,544,0.0,0.0
2023-07-09 20:30:00,545,1012.0,795.0
2023-07-09 20:30:00,546,0.0,0.0
2023-07-09 20:30:00,547,0.0,0.0
2023-07-09 20:30:00,548,0.0,0.0
2023-07-09 20:30:00,549,0.0,0.0
2023-07-09 20:30:00,550,0.0,0.0
2023-07-09 20:30:00,552,0.0,0.0
2023-07-09 20:30:00,553,0.0,0.0
2023-07-09 20:35:00,1,0.0,0.0
2023-07-09 20:35:00,2,0.0,0.0
2023-07-09 20:35:00,3,0.0,0.0
2023-07-09 20:35:00,4,394.979584,364.991486
2023-07-09 20:35:00,5,407.114441,364.991486
2023-07-09 20:35:00,6,0.0,0.0
2023-07-09 20:35:00,7,408.407928,364.991486
2023-07-09 20:35:00,8,0.0,0.0
2023-07-09 20:35:00,9,479.748688,364.917023
2023-07-09 20:35:00,10,0.0,0.0
2023-07-09 20:35:00,11,0.0,0.0
2023-07-09 20:35:00,12,0.0,0.0
2023-07-09 20:35:00,15,522.0,480.110687
2023-07-09 20:35:00,16,0.0,0.0
2023-07-09 20:35:00,17,385.315918,379.79483
2023-07-09 20:35:00,18,466.0,428.784546
2023-07-09 20:35:00,27,615.0,615.0
2023-07-09 20:35:00,28,612.0,612.0
2023-07-09 20:35:00,29,612.0,612.0
2023-07-09 20:35:00,33,0.0,0.0
2023-07-09 20:35:00,36,1000.0,795.0
2023-07-09 20:35:00,37,993.0,795.0
2023-07-09 20:35:00,43,347.0,267.0
2023-07-09 20:35:00,46,506.0,445.009064
2023-07-09 20:35:00,47,0.0,0.0
2023-07-09 20:35:00,48,0.0,0.0
2023-07-09 20:35:00,49,462.787994,410.095978
2023-07-09 20:35:00,50,463.0,405.012726
2023-07-09 20:35:00,51,463.0,405.012726
2023-07-09 20:35:00,52,0.0,0.0
2023-07-09 20:35:00,53,0.0,0.0
2023-07-09 20:35:00,54,0.0,0.0
2023-07-09 20:35:00,55,153.0,139.990311
2023-07-09 20:35:00,56,0.0,0.0
2023-07-09 20:35:00,57,81.0,69.995155
2023-07-09 20:35:00,58,0.0,0.0
2023-07-09 20:35:00,59,0.0,0.0
2023-07-09 20:35:00,60,0.0,0.0
2023-07-09 20:35:00,61,463.0,389.605347
2023-07-09 20:35:00,62,0.0,0.0
2023-07-09 20:35:00,63,0.0,0.0
2023-07-09 20:35:00,64,442.700012,358.496368
2023-07-09 20:35:00,65,0.0,0.0
2023-07-09 20:35:00,66,371.463287,317.432159
2023-07-09 20:35:00,67,375.728302,343.989044
2023-07-09 20:35:00,68,0.0,0.0
2023-07-09 20:35:00,69,800.172363,670.163574
2023-07-09 20:35:00,70,884.994141,670.649475
2023-07-09 20:35:00,71,43.5,25.002136
2023-07-09 20:35:00,72,43.5,25.002136
2023-07-09 20:35:00,73,0.0,0.0
2023-07-09 20:35:00,74,0.0,0.0
2023-07-09 20:35:00,75,0.0,0.0
2023-07-09 20:35:00,76,0.0,0.0
2023-07-09 20:35:00,77,0.0,0.0
2023-07-09 20:35:00,78,160.0,110.005325
2023-07-09 20:35:00,79,160.0,110.005325
2023-07-09 20:35:00,80,159.0,130.0
2023-07-09 20:35:00,83,320.929993,320.929993
2023-07-09 20:35:00,84,323.609985,320.0
2023-07-09 20:35:00,85,320.26001,320.0
2023-07-09 20:35:00,86,320.0,320.0
2023-07-09 20:35:00,87,320.26001,320.0
2023-07-09 20:35:00,88,320.0,320.0
2023-07-09 20:35:00,89,321.600006,320.011017
2023-07-09 20:35:00,90,319.589996,319.589996
2023-07-09 20:35:00,91,751.679382,750.0
2023-07-09 20:35:00,92,706.012207,635.0
2023-07-09 20:35:00,95,0.0,0.0
2023-07-09 20:35:00,96,162.0,120.0
2023-07-09 20:35:00,97,170.0,112.080215
2023-07-09 20:35:00,98,170.0,112.0
2023-07-09 20:35:00,99,346.785553,249.0
2023-07-09 20:35:00,100,0.0,0.0
2023-07-09 20:35:00,101,0.0,0.0
2023-07-09 20:35:00,102,0.0,0.0
2023-07-09 20:35:00,103,0.0,0.0
2023-07-09 20:35:00,104,0.0,0.0
2023-07-09 20:35:00,105,0.0,0.0
2023-07-09 20:35:00,106,0.0,0.0
2023-07-09 20:35:00,107,0.0,0.0
2023-07-09 20:35:00,108,0.0,0.0
2023-07-09 20:35:00,112,0.0,0.0
2023-07-09 20:35:00,113,0.0,0.0
2023-07-09 20:35:00,114,0.0,0.0
2023-07-09 20:35:00,115,921.0,751.227722
2023-07-09 20:35:00,116,917.99292,750.045654
2023-07-09 20:35:00,117,100.0,60.000153
2023-07-09 20:35:00,118,100.0,60.000153
2023-07-09 20:35:00,119,0.0,0.0
2023-07-09 20:35:00,120,0.0,0.0
2023-07-09 20:35:00,126,0.0,0.0
2023-07-09 20:35:00,127,9.0,8.0
2023-07-09 20:35:00,128,994.0,750.0
2023-07-09 20:35:00,129,992.0,750.0
2023-07-09 20:35:00,130,0.0,0.0
2023-07-09 20:35:00,131,986.0,718.0
2023-07-09 20:35:00,132,945.0,758.0
2023-07-09 20:35:00,133,966.0,755.0
2023-07-09 20:35:00,134,0.0,0.0
2023-07-09 20:35:00,135,291.0,230.911957
2023-07-09 20:35:00,136,156.5,109.996994
2023-07-09 20:35:00,137,156.5,109.996994
2023-07-09 20:35:00,138,181.0,121.0
2023-07-09 20:35:00,139,283.5,197.0
2023-07-09 20:35:00,140,283.5,197.0
2023-07-09 20:35:00,141,272.0,188.0
2023-07-09 20:35:00,142,165.0,88.0
2023-07-09 20:35:00,143,165.0,88.907463
2023-07-09 20:35:00,144,182.0,104.0
2023-07-09 20:35:00,145,162.5,88.436272
2023-07-09 20:35:00,146,162.5,88.436272
2023-07-09 20:35:00,147,178.0,104.0
2023-07-09 20:35:00,150,0.0,0.0
2023-07-09 20:35:00,151,0.0,0.0
2023-07-09 20:35:00,152,0.0,0.0
2023-07-09 20:35:00,153,0.0,0.0
2023-07-09 20:35:00,154,235.0,134.0
2023-07-09 20:35:00,155,121.0,67.0
2023-07-09 20:35:00,156,0.0,0.0
2023-07-09 20:35:00,158,0.0,0.0
2023-07-09 20:35:00,159,0.0,0.0
2023-07-09 20:35:00,160,0.0,0.0
2023-07-09 20:35:00,161,0.0,0.0
2023-07-09 20:35:00,162,0.0,0.0
2023-07-09 20:35:00,166,0.0,0.0
2023-07-09 20:35:00,167,0.0,0.0
2023-07-09 20:35:00,168,0.0,0.0
2023-07-09 20:35:00,169,0.0,0.0
2023-07-09 20:35:00,170,0.0,0.0
2023-07-09 20:35:00,171,0.0,0.0
2023-07-09 20:35:00,172,0.0,0.0
2023-07-09 20:35:00,173,0.0,0.0
2023-07-09 20:35:00,174,0.0,0.0
2023-07-09 20:35:00,175,282.402985,162.0
2023-07-09 20:35:00,176,285.0,162.0
2023-07-09 20:35:00,177,296.0,216.0
2023-07-09 20:35:00,178,0.0,0.0
2023-07-09 20:35:00,179,0.0,0.0
2023-07-09 20:35:00,180,0.0,0.0
2023-07-09 20:35:00,181,0.0,0.0
2023-07-09 20:35:00,182,0.0,0.0
2023-07-09 20:35:00,183,0.0,0.0
2023-07-09 20:35:00,184,149.5,115.997803
2023-07-09 20:35:00,185,149.5,115.997803
2023-07-09 20:35:00,186,179.0,122.0
2023-07-09 20:35:00,187,154.5,119.995728
2023-07-09 20:35:00,188,154.5,119.995728
2023-07-09 20:35:00,189,179.0,120.0
2023-07-09 20:35:00,190,1000.0,795.0
2023-07-09 20:35:00,191,1001.0,795.0
2023-07-09 20:35:00,193,16.999903,11.999903
2023-07-09 20:35:00,194,16.999903,11.999903
2023-07-09 20:35:00,195,0.0,0.0
2023-07-09 20:35:00,196,53.104923,35.0
2023-07-09 20:35:00,197,0.0,0.0
2023-07-09 20:35:00,198,0.0,0.0
2023-07-09 20:35:00,200,0.0,0.0
2023-07-09 20:35:00,207,0.0,0.0
2023-07-09 20:35:00,208,0.0,0.0
2023-07-09 20:35:00,209,0.0,0.0
2023-07-09 20:35:00,210,0.0,0.0
2023-07-09 20:35:00,211,0.0,0.0
2023-07-09 20:35:00,212,0.0,0.0
2023-07-09 20:35:00,213,0.0,0.0
2023-07-09 20:35:00,214,0.0,0.0
2023-07-09 20:35:00,215,0.0,0.0
2023-07-09 20:35:00,216,0.0,0.0
2023-07-09 20:35:00,217,22.0,20.99826
2023-07-09 20:35:00,218,22.0,20.99826
2023-07-09 20:35:00,219,22.0,20.99826
2023-07-09 20:35:00,220,22.0,20.99826
2023-07-09 20:35:00,231,0.0,0.0
2023-07-09 20:35:00,232,0.0,0.0
2023-07-09 20:35:00,233,0.0,0.0
2023-07-09 20:35:00,234,0.0,0.0
2023-07-09 20:35:00,237,0.0,0.0
2023-07-09 20:35:00,238,0.0,0.0
2023-07-09 20:35:00,240,275.0,200.0
2023-07-09 20:35:00,241,140.0,100.0
2023-07-09 20:35:00,242,0.0,0.0
2023-07-09 20:35:00,243,0.0,0.0
2023-07-09 20:35:00,244,0.0,0.0
2023-07-09 20:35:00,247,0.0,0.0
2023-07-09 20:35:00,248,0.0,0.0
2023-07-09 20:35:00,249,134.666672,99.498901
2023-07-09 20:35:00,250,134.666672,99.279175
2023-07-09 20:35:00,251,134.666672,99.553833
2023-07-09 20:35:00,252,195.0,195.0
2023-07-09 20:35:00,253,0.0,0.0
2023-07-09 20:35:00,254,0.0,0.0
2023-07-09 20:35:00,255,241.0,167.0
2023-07-09 20:35:00,256,241.0,167.0
2023-07-09 20:35:00,257,261.0,216.0
2023-07-09 20:35:00,258,247.5,165.0
2023-07-09 20:35:00,259,247.5,165.0
2023-07-09 20:35:00,260,249.0,212.0
2023-07-09 20:35:00,264,10.000229,5.000229
2023-07-09 20:35:00,265,10.000229,5.000229
2023-07-09 20:35:00,266,298.364136,230.0
2023-07-09 20:35:00,267,0.0,0.0
2023-07-09 20:35:00,268,0.0,0.0
2023-07-09 20:35:00,269,0.0,0.0
2023-07-09 20:35:00,270,0.0,0.0
2023-07-09 20:35:00,271,0.0,0.0
2023-07-09 20:35:00,272,0.0,0.0
2023-07-09 20:35:00,273,0.0,0.0
2023-07-09 20:35:00,274,0.0,0.0
2023-07-09 20:35:00,275,159.0,100.0
2023-07-09 20:35:00,276,76.0,50.0
2023-07-09 20:35:00,277,155.0,100.0
2023-07-09 20:35:00,278,65.0,50.0
2023-07-09 20:35:00,279,163.0,100.0
2023-07-09 20:35:00,280,72.0,50.0
2023-07-09 20:35:00,281,161.0,100.0
2023-07-09 20:35:00,282,73.0,50.0
2023-07-09 20:35:00,283,0.0,0.0
2023-07-09 20:35:00,284,0.0,0.0
2023-07-09 20:35:00,285,0.0,0.0
2023-07-09 20:35:00,286,0.0,0.0
2023-07-09 20:35:00,287,160.0,100.0
2023-07-09 20:35:00,288,74.0,50.0
2023-07-09 20:35:00,289,0.0,0.0
2023-07-09 20:35:00,290,0.0,0.0
2023-07-09 20:35:00,291,0.0,0.0
2023-07-09 20:35:00,292,0.0,0.0
2023-07-09 20:35:00,293,0.0,0.0
2023-07-09 20:35:00,294,0.0,0.0
2023-07-09 20:35:00,299,174.5,123.99823
2023-07-09 20:35:00,300,174.5,123.99823
2023-07-09 20:35:00,301,175.0,123.99823
2023-07-09 20:35:00,302,175.0,123.99823
2023-07-09 20:35:00,303,200.0,132.0
2023-07-09 20:35:00,304,198.0,132.0
2023-07-09 20:35:00,305,310.783417,215.001404
2023-07-09 20:35:00,306,351.0,286.0
2023-07-09 20:35:00,307,297.161987,200.004578
2023-07-09 20:35:00,308,150.5,119.995728
2023-07-09 20:35:00,309,150.5,119.995728
2023-07-09 20:35:00,310,165.0,122.0
2023-07-09 20:35:00,311,154.0,119.995728
2023-07-09 20:35:00,312,154.0,119.995728
2023-07-09 20:35:00,313,168.0,122.0
2023-07-09 20:35:00,314,154.0,119.995728
2023-07-09 20:35:00,315,154.0,119.995728
2023-07-09 20:35:00,316,176.0,122.0
2023-07-09 20:35:00,317,149.5,119.995728
2023-07-09 20:35:00,318,149.5,119.995728
2023-07-09 20:35:00,319,174.0,122.0
2023-07-09 20:35:00,320,0.0,0.0
2023-07-09 20:35:00,321,156.0,122.0
2023-07-09 20:35:00,322,90.0,68.0
2023-07-09 20:35:00,323,164.5,122.0
2023-07-09 20:35:00,324,164.5,122.0
2023-07-09 20:35:00,325,176.0,136.0
2023-07-09 20:35:00,326,140.5,135.0
2023-07-09 20:35:00,327,140.5,135.0
2023-07-09 20:35:00,328,175.0,150.0
2023-07-09 20:35:00,329,0.0,0.0
2023-07-09 20:35:00,330,0.0,0.0
2023-07-09 20:35:00,331,816.0,644.669189
2023-07-09 20:35:00,332,813.0,645.706421
2023-07-09 20:35:00,333,0.0,0.0
2023-07-09 20:35:00,334,0.0,0.0
2023-07-09 20:35:00,335,0.0,0.0
2023-07-09 20:35:00,336,0.0,0.0
2023-07-09 20:35:00,337,40.0,40.0
2023-07-09 20:35:00,338,0.0,0.0
2023-07-09 20:35:00,339,16.5,14.0
2023-07-09 20:35:00,340,818.0,673.224854
2023-07-09 20:35:00,341,817.0,672.644043
2023-07-09 20:35:00,342,166.0,135.0
2023-07-09 20:35:00,343,0.0,0.0
2023-07-09 20:35:00,344,0.0,0.0
2023-07-09 20:35:00,345,100.0,79.998932
2023-07-09 20:35:00,346,0.0,0.0
2023-07-09 20:35:00,347,0.0,0.0
2023-07-09 20:35:00,348,0.0,0.0
2023-07-09 20:35:00,349,0.0,0.0
2023-07-09 20:35:00,350,0.0,0.0
2023-07-09 20:35:00,351,0.0,0.0
2023-07-09 20:35:00,352,0.0,0.0
2023-07-09 20:35:00,353,0.0,0.0
2023-07-09 20:35:00,354,0.0,0.0
2023-07-09 20:35:00,355,0.0,0.0
2023-07-09 20:35:00,356,0.0,0.0
2023-07-09 20:35:00,357,13.0,10.0
2023-07-09 20:35:00,358,20.000305,10.000153
2023-07-09 20:35:00,359,0.0,0.0
2023-07-09 20:35:00,360,0.0,0.0
2023-07-09 20:35:00,361,0.0,0.0
2023-07-09 20:35:00,362,0.0,0.0
2023-07-09 20:35:00,363,0.0,0.0
2023-07-09 20:35:00,364,705.234863,665.0
2023-07-09 20:35:00,365,0.0,0.0
2023-07-09 20:35:00,366,378.487396,355.0
2023-07-09 20:35:00,367,379.159668,355.0
2023-07-09 20:35:00,368,0.0,0.0
2023-07-09 20:35:00,369,0.0,0.0
2023-07-09 20:35:00,370,0.0,0.0
2023-07-09 20:35:00,371,0.0,0.0
2023-07-09 20:35:00,372,0.0,0.0
2023-07-09 20:35:00,373,0.0,0.0
2023-07-09 20:35:00,374,0.0,0.0
2023-07-09 20:35:00,375,0.0,0.0
2023-07-09 20:35:00,376,162.5,160.0
2023-07-09 20:35:00,377,162.5,160.0
2023-07-09 20:35:00,378,144.0,139.0
2023-07-09 20:35:00,379,0.0,0.0
2023-07-09 20:35:00,380,0.0,0.0
2023-07-09 20:35:00,381,0.0,0.0
2023-07-09 20:35:00,382,0.0,0.0
2023-07-09 20:35:00,383,0.0,0.0
2023-07-09 20:35:00,384,0.0,0.0
2023-07-09 20:35:00,385,267.5,181.273865
2023-07-09 20:35:00,386,267.5,181.792664
2023-07-09 20:35:00,387,275.0,202.0
2023-07-09 20:35:00,388,267.0,181.472229
2023-07-09 20:35:00,389,267.0,180.983948
2023-07-09 20:35:00,390,275.0,202.0
2023-07-09 20:35:00,419,289.0,190.002136
2023-07-09 20:35:00,420,289.0,190.002136
2023-07-09 20:35:00,421,268.0,190.002136
2023-07-09 20:35:00,422,0.0,0.0
2023-07-09 20:35:00,423,0.0,0.0
2023-07-09 20:35:00,432,0.0,0.0
2023-07-09 20:35:00,433,374.067749,254.0
2023-07-09 20:35:00,434,268.5,180.013397
2023-07-09 20:35:00,435,268.5,180.013397
2023-07-09 20:35:00,436,271.0,180.013397
2023-07-09 20:35:00,437,271.0,180.013397
2023-07-09 20:35:00,438,272.0,208.0
2023-07-09 20:35:00,439,274.0,208.0
2023-07-09 20:35:00,440,155.5,120.0
2023-07-09 20:35:00,441,155.5,120.0
2023-07-09 20:35:00,442,169.0,120.0
2023-07-09 20:35:00,443,0.0,0.0
2023-07-09 20:35:00,444,0.0,0.0
2023-07-09 20:35:00,450,219.0,215.0
2023-07-09 20:35:00,451,83.0,83.0
2023-07-09 20:35:00,452,239.0,235.0
2023-07-09 20:35:00,453,113.0,113.0
2023-07-09 20:35:00,459,385.129364,264.399994
2023-07-09 20:35:00,467,12.0,5.000153
2023-07-09 20:35:00,468,12.0,4.000366
2023-07-09 20:35:00,469,5.000153,1.600391
2023-07-09 20:35:00,471,0.0,0.0
2023-07-09 20:35:00,472,219.0,180.0
2023-07-09 20:35:00,473,127.0,90.0
2023-07-09 20:35:00,474,221.0,180.0
2023-07-09 20:35:00,475,127.0,90.0
2023-07-09 20:35:00,477,245.5,164.0
2023-07-09 20:35:00,478,245.5,164.0
2023-07-09 20:35:00,479,253.0,163.986282
2023-07-09 20:35:00,480,243.5,164.0
2023-07-09 20:35:00,481,243.5,164.0
2023-07-09 20:35:00,482,252.0,163.986282
2023-07-09 20:35:00,485,0.0,0.0
2023-07-09 20:35:00,486,0.0,0.0
2023-07-09 20:35:00,487,0.0,0.0
2023-07-09 20:35:00,488,0.0,0.0
2023-07-09 20:35:00,489,999.0,795.0
2023-07-09 20:35:00,490,1001.0,795.0
2023-07-09 20:35:00,491,969.0,791.0
2023-07-09 20:35:00,492,968.0,786.0
2023-07-09 20:35:00,493,994.0,795.0
2023-07-09 20:35:00,494,992.0,795.0
2023-07-09 20:35:00,495,0.0,0.0
2023-07-09 20:35:00,496,0.0,0.0
2023-07-09 20:35:00,497,0.0,0.0
2023-07-09 20:35:00,498,0.0,0.0
2023-07-09 20:35:00,499,352.0,265.0
2023-07-09 20:35:00,501,281.0,158.003479
2023-07-09 20:35:00,502,158.0,158.0
2023-07-09 20:35:00,503,287.0,200.0
2023-07-09 20:35:00,507,0.0,0.0
2023-07-09 20:35:00,508,0.0,0.0
2023-07-09 20:35:00,511,0.0,0.0
2023-07-09 20:35:00,512,0.0,0.0
2023-07-09 20:35:00,513,326.0,305.0
2023-07-09 20:35:00,514,140.0,125.0
2023-07-09 20:35:00,516,0.0,0.0
2023-07-09 20:35:00,521,939.0,753.419067
2023-07-09 20:35:00,522,939.0,741.471436
2023-07-09 20:35:00,523,0.0,0.0
2023-07-09 20:35:00,524,0.0,0.0
2023-07-09 20:35:00,525,0.0,0.0
2023-07-09 20:35:00,526,259.0,131.0
2023-07-09 20:35:00,527,1357.0,1058.099976
2023-07-09 20:35:00,528,0.0,0.0
2023-07-09 20:35:00,529,707.269226,577.0
2023-07-09 20:35:00,530,707.269226,577.0
2023-07-09 20:35:00,533,0.0,0.0
2023-07-09 20:35:00,534,0.0,0.0
2023-07-09 20:35:00,535,0.0,0.0
2023-07-09 20:35:00,536,0.0,0.0
2023-07-09 20:35:00,537,0.0,0.0
2023-07-09 20:35:00,538,0.0,0.0
2023-07-09 20:35:00,539,0.0,0.0
2023-07-09 20:35:00,540,0.0,0.0
2023-07-09 20:35:00,541,0.0,0.0
2023-07-09 20:35:00,542,0.0,0.0
2023-07-09 20:35:00,544,0.0,0.0
2023-07-09 20:35:00,545,1012.0,795.0
2023-07-09 20:35:00,546,0.0,0.0
2023-07-09 20:35:00,547,0.0,0.0
2023-07-09 20:35:00,548,0.0,0.0
2023-07-09 20:35:00,549,0.0,0.0
2023-07-09 20:35:00,550,0.0,0.0
2023-07-09 20:35:00,552,0.0,0.0
2023-07-09 20:35:00,553,0.0,0.0
2023-07-09 20:40:00,1,0.0,0.0
2023-07-09 20:40:00,2,0.0,0.0
2023-07-09 20:40:00,3,0.0,0.0
2023-07-09 20:40:00,4,416.08075,364.991486
2023-07-09 20:40:00,5,421.809021,364.991486
2023-07-09 20:40:00,6,0.0,0.0
2023-07-09 20:40:00,7,419.714935,364.991486
2023-07-09 20:40:00,8,0.0,0.0
2023-07-09 20:40:00,9,459.629761,364.917023
2023-07-09 20:40:00,10,0.0,0.0
2023-07-09 20:40:00,11,0.0,0.0
2023-07-09 20:40:00,12,0.0,0.0
2023-07-09 20:40:00,15,514.712402,454.712402
2023-07-09 20:40:00,16,0.0,0.0
2023-07-09 20:40:00,17,409.611084,379.79483
2023-07-09 20:40:00,18,466.0,430.504242
2023-07-09 20:40:00,27,615.0,615.0
2023-07-09 20:40:00,28,612.0,612.0
2023-07-09 20:40:00,29,612.0,612.0
2023-07-09 20:40:00,33,0.0,0.0
2023-07-09 20:40:00,36,1000.0,795.0
2023-07-09 20:40:00,37,993.0,795.0
2023-07-09 20:40:00,43,347.0,267.0
2023-07-09 20:40:00,46,506.0,445.009064
2023-07-09 20:40:00,47,0.0,0.0
2023-07-09 20:40:00,48,0.0,0.0
2023-07-09 20:40:00,49,462.787994,410.095978
2023-07-09 20:40:00,50,463.0,405.012726
2023-07-09 20:40:00,51,463.0,405.012726
2023-07-09 20:40:00,52,0.0,0.0
2023-07-09 20:40:00,53,0.0,0.0
2023-07-09 20:40:00,54,0.0,0.0
2023-07-09 20:40:00,55,153.0,139.990311
2023-07-09 20:40:00,56,0.0,0.0
2023-07-09 20:40:00,57,81.0,69.995155
2023-07-09 20:40:00,58,0.0,0.0
2023-07-09 20:40:00,59,0.0,0.0
2023-07-09 20:40:00,60,0.0,0.0
2023-07-09 20:40:00,61,463.0,392.341675
2023-07-09 20:40:00,62,0.0,0.0
2023-07-09 20:40:00,63,0.0,0.0
2023-07-09 20:40:00,64,442.700012,356.533508
2023-07-09 20:40:00,65,0.0,0.0
2023-07-09 20:40:00,66,371.463287,317.432159
2023-07-09 20:40:00,67,375.728302,343.989044
2023-07-09 20:40:00,68,0.0,0.0
2023-07-09 20:40:00,69,800.172363,670.163574
2023-07-09 20:40:00,70,884.994141,670.621338
2023-07-09 20:40:00,71,43.5,25.002136
2023-07-09 20:40:00,72,43.5,25.002136
2023-07-09 20:40:00,73,0.0,0.0
2023-07-09 20:40:00,74,0.0,0.0
2023-07-09 20:40:00,75,0.0,0.0
2023-07-09 20:40:00,76,0.0,0.0
2023-07-09 20:40:00,77,0.0,0.0
2023-07-09 20:40:00,78,160.0,110.005325
2023-07-09 20:40:00,79,160.0,110.005325
2023-07-09 20:40:00,80,159.0,130.0
2023-07-09 20:40:00,83,320.929993,320.929993
2023-07-09 20:40:00,84,323.609985,320.0
2023-07-09 20:40:00,85,320.26001,320.0
2023-07-09 20:40:00,86,320.0,320.0
2023-07-09 20:40:00,87,320.26001,320.0
2023-07-09 20:40:00,88,320.0,320.0
2023-07-09 20:40:00,89,321.600006,320.011017
2023-07-09 20:40:00,90,319.589996,319.589996
2023-07-09 20:40:00,91,751.679382,750.0
2023-07-09 20:40:00,92,705.920654,635.0
2023-07-09 20:40:00,95,0.0,0.0
2023-07-09 20:40:00,96,162.0,120.0
2023-07-09 20:40:00,97,170.0,112.0
2023-07-09 20:40:00,98,170.0,112.0
2023-07-09 20:40:00,99,346.830475,249.0
2023-07-09 20:40:00,100,0.0,0.0
2023-07-09 20:40:00,101,0.0,0.0
2023-07-09 20:40:00,102,0.0,0.0
2023-07-09 20:40:00,103,0.0,0.0
2023-07-09 20:40:00,104,0.0,0.0
2023-07-09 20:40:00,105,0.0,0.0
2023-07-09 20:40:00,106,0.0,0.0
2023-07-09 20:40:00,107,0.0,0.0
2023-07-09 20:40:00,108,0.0,0.0
2023-07-09 20:40:00,112,0.0,0.0
2023-07-09 20:40:00,113,0.0,0.0
2023-07-09 20:40:00,114,0.0,0.0
2023-07-09 20:40:00,115,921.0,753.13324
2023-07-09 20:40:00,116,917.99292,750.045654
2023-07-09 20:40:00,117,100.0,60.000153
2023-07-09 20:40:00,118,100.0,60.000153
2023-07-09 20:40:00,119,0.0,0.0
2023-07-09 20:40:00,120,0.0,0.0
2023-07-09 20:40:00,126,0.0,0.0
2023-07-09 20:40:00,127,9.0,8.0
2023-07-09 20:40:00,128,994.0,750.0
2023-07-09 20:40:00,129,992.0,750.0
2023-07-09 20:40:00,130,0.0,0.0
2023-07-09 20:40:00,131,986.0,718.0
2023-07-09 20:40:00,132,945.0,758.0
2023-07-09 20:40:00,133,966.0,755.0
2023-07-09 20:40:00,134,0.0,0.0
2023-07-09 20:40:00,135,291.0,229.986816
2023-07-09 20:40:00,136,156.5,109.996994
2023-07-09 20:40:00,137,156.5,109.996994
2023-07-09 20:40:00,138,181.0,121.0
2023-07-09 20:40:00,139,283.5,197.0
2023-07-09 20:40:00,140,283.5,197.0
2023-07-09 20:40:00,141,272.0,188.0
2023-07-09 20:40:00,142,165.0,88.0
2023-07-09 20:40:00,143,165.0,88.907463
2023-07-09 20:40:00,144,182.0,104.0
2023-07-09 20:40:00,145,162.5,88.436272
2023-07-09 20:40:00,146,162.5,88.436272
2023-07-09 20:40:00,147,178.0,104.0
2023-07-09 20:40:00,150,0.0,0.0
2023-07-09 20:40:00,151,0.0,0.0
2023-07-09 20:40:00,152,0.0,0.0
2023-07-09 20:40:00,153,0.0,0.0
2023-07-09 20:40:00,154,235.0,134.0
2023-07-09 20:40:00,155,121.0,67.0
2023-07-09 20:40:00,156,0.0,0.0
2023-07-09 20:40:00,158,0.0,0.0
2023-07-09 20:40:00,159,0.0,0.0
2023-07-09 20:40:00,160,0.0,0.0
2023-07-09 20:40:00,161,0.0,0.0
2023-07-09 20:40:00,162,0.0,0.0
2023-07-09 20:40:00,166,0.0,0.0
2023-07-09 20:40:00,167,0.0,0.0
2023-07-09 20:40:00,168,0.0,0.0
2023-07-09 20:40:00,169,0.0,0.0
2023-07-09 20:40:00,170,0.0,0.0
2023-07-09 20:40:00,171,0.0,0.0
2023-07-09 20:40:00,172,0.0,0.0
2023-07-09 20:40:00,173,0.0,0.0
2023-07-09 20:40:00,174,0.0,0.0
2023-07-09 20:40:00,175,282.460236,162.0
2023-07-09 20:40:00,176,285.0,162.0
2023-07-09 20:40:00,177,296.0,216.0
2023-07-09 20:40:00,178,0.0,0.0
2023-07-09 20:40:00,179,0.0,0.0
2023-07-09 20:40:00,180,0.0,0.0
2023-07-09 20:40:00,181,0.0,0.0
2023-07-09 20:40:00,182,0.0,0.0
2023-07-09 20:40:00,183,0.0,0.0
2023-07-09 20:40:00,184,149.5,115.997803
2023-07-09 20:40:00,185,149.5,115.997803
2023-07-09 20:40:00,186,179.0,122.0
2023-07-09 20:40:00,187,154.5,119.995728
2023-07-09 20:40:00,188,154.5,119.995728
2023-07-09 20:40:00,189,179.0,120.0
2023-07-09 20:40:00,190,1000.0,795.0
2023-07-09 20:40:00,191,1001.0,795.0
2023-07-09 20:40:00,193,16.999903,11.999903
2023-07-09 20:40:00,194,16.999903,11.999903
2023-07-09 20:40:00,195,0.0,0.0
2023-07-09 20:40:00,196,53.104923,35.0
2023-07-09 20:40:00,197,0.0,0.0
2023-07-09 20:40:00,198,0.0,0.0
2023-07-09 20:40:00,200,0.0,0.0
2023-07-09 20:40:00,207,0.0,0.0
2023-07-09 20:40:00,208,0.0,0.0
2023-07-09 20:40:00,209,0.0,0.0
2023-07-09 20:40:00,210,0.0,0.0
2023-07-09 20:40:00,211,0.0,0.0
2023-07-09 20:40:00,212,0.0,0.0
2023-07-09 20:40:00,213,0.0,0.0
2023-07-09 20:40:00,214,0.0,0.0
2023-07-09 20:40:00,215,0.0,0.0
2023-07-09 20:40:00,216,0.0,0.0
2023-07-09 20:40:00,217,22.0,20.99826
2023-07-09 20:40:00,218,22.0,20.99826
2023-07-09 20:40:00,219,22.0,20.99826
2023-07-09 20:40:00,220,22.0,20.99826
2023-07-09 20:40:00,231,0.0,0.0
2023-07-09 20:40:00,232,0.0,0.0
2023-07-09 20:40:00,233,0.0,0.0
2023-07-09 20:40:00,234,0.0,0.0
2023-07-09 20:40:00,237,0.0,0.0
2023-07-09 20:40:00,238,0.0,0.0
2023-07-09 20:40:00,240,275.0,200.0
2023-07-09 20:40:00,241,140.0,100.0
2023-07-09 20:40:00,242,0.0,0.0
2023-07-09 20:40:00,243,0.0,0.0
2023-07-09 20:40:00,244,0.0,0.0
2023-07-09 20:40:00,247,0.0,0.0
2023-07-09 20:40:00,248,0.0,0.0
2023-07-09 20:40:00,249,134.666672,99.498901
2023-07-09 20:40:00,250,134.666672,99.370728
2023-07-09 20:40:00,251,134.666672,99.498901
2023-07-09 20:40:00,252,195.0,195.0
2023-07-09 20:40:00,253,0.0,0.0
2023-07-09 20:40:00,254,0.0,0.0
2023-07-09 20:40:00,255,241.0,167.0
2023-07-09 20:40:00,256,241.0,167.0
2023-07-09 20:40:00,257,261.0,216.0
2023-07-09 20:40:00,258,247.5,165.0
2023-07-09 20:40:00,259,247.5,165.0
2023-07-09 20:40:00,260,249.0,212.0
2023-07-09 20:40:00,264,10.000229,5.000229
2023-07-09 20:40:00,265,10.000229,5.000229
2023-07-09 20:40:00,266,0.0,0.0
2023-07-09 20:40:00,267,0.0,0.0
2023-07-09 20:40:00,268,0.0,0.0
2023-07-09 20:40:00,269,0.0,0.0
2023-07-09 20:40:00,270,0.0,0.0
2023-07-09 20:40:00,271,0.0,0.0
2023-07-09 20:40:00,272,0.0,0.0
2023-07-09 20:40:00,273,0.0,0.0
2023-07-09 20:40:00,274,0.0,0.0
2023-07-09 20:40:00,275,159.0,100.0
2023-07-09 20:40:00,276,76.0,50.0
2023-07-09 20:40:00,277,155.0,100.0
2023-07-09 20:40:00,278,65.0,50.0
2023-07-09 20:40:00,279,163.0,100.0
2023-07-09 20:40:00,280,72.0,50.0
2023-07-09 20:40:00,281,161.0,100.0
2023-07-09 20:40:00,282,73.0,50.0
2023-07-09 20:40:00,283,0.0,0.0
2023-07-09 20:40:00,284,0.0,0.0
2023-07-09 20:40:00,285,0.0,0.0
2023-07-09 20:40:00,286,0.0,0.0
2023-07-09 20:40:00,287,160.0,100.0
2023-07-09 20:40:00,288,74.0,50.0
2023-07-09 20:40:00,289,0.0,0.0
2023-07-09 20:40:00,290,0.0,0.0
2023-07-09 20:40:00,291,0.0,0.0
2023-07-09 20:40:00,292,0.0,0.0
2023-07-09 20:40:00,293,0.0,0.0
2023-07-09 20:40:00,294,0.0,0.0
2023-07-09 20:40:00,299,174.5,123.99823
2023-07-09 20:40:00,300,174.5,123.99823
2023-07-09 20:40:00,301,175.0,123.99823
2023-07-09 20:40:00,302,175.0,123.99823
2023-07-09 20:40:00,303,200.0,132.0
2023-07-09 20:40:00,304,198.0,132.0
2023-07-09 20:40:00,305,310.754913,215.001404
2023-07-09 20:40:00,306,351.0,286.0
2023-07-09 20:40:00,307,296.460602,200.004578
2023-07-09 20:40:00,308,150.5,119.995728
2023-07-09 20:40:00,309,150.5,119.995728
2023-07-09 20:40:00,310,165.0,122.0
2023-07-09 20:40:00,311,154.0,119.995728
2023-07-09 20:40:00,312,154.0,119.995728
2023-07-09 20:40:00,313,168.0,122.0
2023-07-09 20:40:00,314,154.0,119.995728
2023-07-09 20:40:00,315,154.0,119.995728
2023-07-09 20:40:00,316,176.0,122.0
2023-07-09 20:40:00,317,149.5,119.995728
2023-07-09 20:40:00,318,149.5,119.995728
2023-07-09 20:40:00,319,174.0,122.0
2023-07-09 20:40:00,320,0.0,0.0
2023-07-09 20:40:00,321,156.0,122.0
2023-07-09 20:40:00,322,90.0,68.0
2023-07-09 20:40:00,323,164.5,122.0
2023-07-09 20:40:00,324,164.5,122.0
2023-07-09 20:40:00,325,176.0,136.0
2023-07-09 20:40:00,326,140.5,135.0
2023-07-09 20:40:00,327,140.5,135.0
2023-07-09 20:40:00,328,175.0,150.0
2023-07-09 20:40:00,329,0.0,0.0
2023-07-09 20:40:00,330,0.0,0.0
2023-07-09 20:40:00,331,815.968628,644.669189
2023-07-09 20:40:00,332,813.0,645.706421
2023-07-09 20:40:00,333,0.0,0.0
2023-07-09 20:40:00,334,0.0,0.0
2023-07-09 20:40:00,335,0.0,0.0
2023-07-09 20:40:00,336,0.0,0.0
2023-07-09 20:40:00,337,40.0,40.0
2023-07-09 20:40:00,338,0.0,0.0
2023-07-09 20:40:00,339,16.5,14.0
2023-07-09 20:40:00,340,818.0,673.971558
2023-07-09 20:40:00,341,817.0,673.18335
2023-07-09 20:40:00,342,166.0,135.0
2023-07-09 20:40:00,343,0.0,0.0
2023-07-09 20:40:00,344,0.0,0.0
2023-07-09 20:40:00,345,100.0,79.998932
2023-07-09 20:40:00,346,0.0,0.0
2023-07-09 20:40:00,347,0.0,0.0
2023-07-09 20:40:00,348,0.0,0.0
2023-07-09 20:40:00,349,0.0,0.0
2023-07-09 20:40:00,350,0.0,0.0
2023-07-09 20:40:00,351,0.0,0.0
2023-07-09 20:40:00,352,0.0,0.0
2023-07-09 20:40:00,353,0.0,0.0
2023-07-09 20:40:00,354,0.0,0.0
2023-07-09 20:40:00,355,0.0,0.0
2023-07-09 20:40:00,356,0.0,0.0
2023-07-09 20:40:00,357,13.0,10.0
2023-07-09 20:40:00,358,20.000305,10.000153
2023-07-09 20:40:00,359,0.0,0.0
2023-07-09 20:40:00,360,20.75,7.0
2023-07-09 20:40:00,361,0.0,0.0
2023-07-09 20:40:00,362,20.75,7.0
2023-07-09 20:40:00,363,20.75,10.0
2023-07-09 20:40:00,364,705.234863,665.0
2023-07-09 20:40:00,365,0.0,0.0
2023-07-09 20:40:00,366,378.487396,355.0
2023-07-09 20:40:00,367,379.159668,355.0
2023-07-09 20:40:00,368,0.0,0.0
2023-07-09 20:40:00,369,0.0,0.0
2023-07-09 20:40:00,370,0.0,0.0
2023-07-09 20:40:00,371,0.0,0.0
2023-07-09 20:40:00,372,0.0,0.0
2023-07-09 20:40:00,373,0.0,0.0
2023-07-09 20:40:00,374,0.0,0.0
2023-07-09 20:40:00,375,0.0,0.0
2023-07-09 20:40:00,376,162.5,160.0
2023-07-09 20:40:00,377,162.5,160.0
2023-07-09 20:40:00,378,144.0,139.0
2023-07-09 20:40:00,379,0.0,0.0
2023-07-09 20:40:00,380,0.0,0.0
2023-07-09 20:40:00,381,0.0,0.0
2023-07-09 20:40:00,382,0.0,0.0
2023-07-09 20:40:00,383,0.0,0.0
2023-07-09 20:40:00,384,0.0,0.0
2023-07-09 20:40:00,385,267.5,181.273865
2023-07-09 20:40:00,386,267.5,182.570862
2023-07-09 20:40:00,387,275.0,202.0
2023-07-09 20:40:00,388,267.0,181.472229
2023-07-09 20:40:00,389,267.0,180.983948
2023-07-09 20:40:00,390,275.0,202.0
2023-07-09 20:40:00,419,289.0,190.002136
2023-07-09 20:40:00,420,289.0,190.002136
2023-07-09 20:40:00,421,268.0,190.002136
2023-07-09 20:40:00,422,0.0,0.0
2023-07-09 20:40:00,423,0.0,0.0
2023-07-09 20:40:00,432,0.0,0.0
2023-07-09 20:40:00,433,374.064331,254.0
2023-07-09 20:40:00,434,268.5,180.013397
2023-07-09 20:40:00,435,268.5,180.013397
2023-07-09 20:40:00,436,271.0,180.013397
2023-07-09 20:40:00,437,271.0,180.013397
2023-07-09 20:40:00,438,272.0,208.0
2023-07-09 20:40:00,439,274.0,208.0
2023-07-09 20:40:00,440,155.5,120.0
2023-07-09 20:40:00,441,155.5,120.0
2023-07-09 20:40:00,442,169.0,120.0
2023-07-09 20:40:00,443,0.0,0.0
2023-07-09 20:40:00,444,0.0,0.0
2023-07-09 20:40:00,450,219.0,215.0
2023-07-09 20:40:00,451,83.0,83.0
2023-07-09 20:40:00,452,239.0,235.0
2023-07-09 20:40:00,453,113.0,113.0
2023-07-09 20:40:00,459,385.68689,264.399994
2023-07-09 20:40:00,467,12.0,5.000153
2023-07-09 20:40:00,468,12.0,4.000366
2023-07-09 20:40:00,469,5.000153,1.600391
2023-07-09 20:40:00,471,0.0,0.0
2023-07-09 20:40:00,472,219.0,180.0
2023-07-09 20:40:00,473,127.0,90.0
2023-07-09 20:40:00,474,221.0,180.0
2023-07-09 20:40:00,475,127.0,90.0
2023-07-09 20:40:00,477,245.5,164.0
2023-07-09 20:40:00,478,245.5,164.0
2023-07-09 20:40:00,479,253.0,163.986282
2023-07-09 20:40:00,480,243.5,164.0
2023-07-09 20:40:00,481,243.5,164.0
2023-07-09 20:40:00,482,252.0,163.986282
2023-07-09 20:40:00,485,0.0,0.0
2023-07-09 20:40:00,486,0.0,0.0
2023-07-09 20:40:00,487,0.0,0.0
2023-07-09 20:40:00,488,0.0,0.0
2023-07-09 20:40:00,489,999.0,795.0
2023-07-09 20:40:00,490,1001.0,795.0
2023-07-09 20:40:00,491,969.0,791.0
2023-07-09 20:40:00,492,968.0,786.0
2023-07-09 20:40:00,493,994.0,795.0
2023-07-09 20:40:00,494,992.0,795.0
2023-07-09 20:40:00,495,0.0,0.0
2023-07-09 20:40:00,496,0.0,0.0
2023-07-09 20:40:00,497,0.0,0.0
2023-07-09 20:40:00,498,0.0,0.0
2023-07-09 20:40:00,499,352.0,265.0
2023-07-09 20:40:00,501,281.0,158.003479
2023-07-09 20:40:00,502,162.456177,162.456177
2023-07-09 20:40:00,503,287.0,200.0
2023-07-09 20:40:00,507,0.0,0.0
2023-07-09 20:40:00,508,0.0,0.0
2023-07-09 20:40:00,511,0.0,0.0
2023-07-09 20:40:00,512,0.0,0.0
2023-07-09 20:40:00,513,326.0,305.0
2023-07-09 20:40:00,514,140.0,125.0
2023-07-09 20:40:00,516,0.0,0.0
2023-07-09 20:40:00,521,939.0,756.78363
2023-07-09 20:40:00,522,939.0,749.711182
2023-07-09 20:40:00,523,0.0,0.0
2023-07-09 20:40:00,524,0.0,0.0
2023-07-09 20:40:00,525,0.0,0.0
2023-07-09 20:40:00,526,259.0,131.0
2023-07-09 20:40:00,527,1357.0,1058.099976
2023-07-09 20:40:00,528,0.0,0.0
2023-07-09 20:40:00,529,707.269226,577.0
2023-07-09 20:40:00,530,707.269226,577.0
2023-07-09 20:40:00,533,0.0,0.0
2023-07-09 20:40:00,534,0.0,0.0
2023-07-09 20:40:00,535,0.0,0.0
2023-07-09 20:40:00,536,0.0,0.0
2023-07-09 20:40:00,537,0.0,0.0
2023-07-09 20:40:00,538,0.0,0.0
2023-07-09 20:40:00,539,0.0,0.0
2023-07-09 20:40:00,540,0.0,0.0
2023-07-09 20:40:00,541,0.0,0.0
2023-07-09 20:40:00,542,0.0,0.0
2023-07-09 20:40:00,544,0.0,0.0
2023-07-09 20:40:00,545,1012.0,795.0
2023-07-09 20:40:00,546,0.0,0.0
2023-07-09 20:40:00,547,0.0,0.0
2023-07-09 20:40:00,548,0.0,0.0
2023-07-09 20:40:00,549,0.0,0.0
2023-07-09 20:40:00,550,0.0,0.0
2023-07-09 20:40:00,552,0.0,0.0
2023-07-09 20:40:00,553,0.0,0.0
2023-07-09 20:45:00,1,0.0,0.0
2023-07-09 20:45:00,2,0.0,0.0
2023-07-09 20:45:00,3,0.0,0.0
2023-07-09 20:45:00,4,390.015442,364.991486
2023-07-09 20:45:00,5,406.593506,364.991486
2023-07-09 20:45:00,6,0.0,0.0
2023-07-09 20:45:00,7,415.233856,364.991486
2023-07-09 20:45:00,8,0.0,0.0
2023-07-09 20:45:00,9,444.684357,364.917023
2023-07-09 20:45:00,10,0.0,0.0
2023-07-09 20:45:00,11,0.0,0.0
2023-07-09 20:45:00,12,0.0,0.0
2023-07-09 20:45:00,15,515.437988,455.438019
2023-07-09 20:45:00,16,0.0,0.0
2023-07-09 20:45:00,17,388.928314,379.819733
2023-07-09 20:45:00,18,466.0,429.156433
2023-07-09 20:45:00,27,615.0,615.0
2023-07-09 20:45:00,28,612.0,612.0
2023-07-09 20:45:00,29,612.0,612.0
2023-07-09 20:45:00,33,0.0,0.0
2023-07-09 20:45:00,36,1000.0,795.0
2023-07-09 20:45:00,37,993.0,795.0
2023-07-09 20:45:00,43,347.0,267.0
2023-07-09 20:45:00,46,506.0,451.492401
2023-07-09 20:45:00,47,0.0,0.0
2023-07-09 20:45:00,48,0.0,0.0
2023-07-09 20:45:00,49,462.787994,410.046295
2023-07-09 20:45:00,50,463.0,405.012726
2023-07-09 20:45:00,51,463.0,405.012726
2023-07-09 20:45:00,52,0.0,0.0
2023-07-09 20:45:00,53,0.0,0.0
2023-07-09 20:45:00,54,0.0,0.0
2023-07-09 20:45:00,55,153.0,139.990311
2023-07-09 20:45:00,56,0.0,0.0
2023-07-09 20:45:00,57,81.0,69.995155
2023-07-09 20:45:00,58,0.0,0.0
2023-07-09 20:45:00,59,0.0,0.0
2023-07-09 20:45:00,60,0.0,0.0
2023-07-09 20:45:00,61,463.0,387.832245
2023-07-09 20:45:00,62,0.0,0.0
2023-07-09 20:45:00,63,0.0,0.0
2023-07-09 20:45:00,64,442.700012,355.519043
2023-07-09 20:45:00,65,0.0,0.0
2023-07-09 20:45:00,66,371.463287,317.432159
2023-07-09 20:45:00,67,375.728302,343.989044
2023-07-09 20:45:00,68,0.0,0.0
2023-07-09 20:45:00,69,800.058105,670.049072
2023-07-09 20:45:00,70,884.994141,670.621338
2023-07-09 20:45:00,71,43.5,25.002136
2023-07-09 20:45:00,72,43.5,25.002136
2023-07-09 20:45:00,73,0.0,0.0
2023-07-09 20:45:00,74,0.0,0.0
2023-07-09 20:45:00,75,0.0,0.0
2023-07-09 20:45:00,76,0.0,0.0
2023-07-09 20:45:00,77,0.0,0.0
2023-07-09 20:45:00,78,160.0,110.005325
2023-07-09 20:45:00,79,160.0,110.005325
2023-07-09 20:45:00,80,159.0,130.0
2023-07-09 20:45:00,83,320.929993,320.929993
2023-07-09 20:45:00,84,323.609985,320.0
2023-07-09 20:45:00,85,320.26001,320.0
2023-07-09 20:45:00,86,320.0,320.0
2023-07-09 20:45:00,87,320.26001,320.0
2023-07-09 20:45:00,88,320.574158,320.574158
2023-07-09 20:45:00,89,321.600006,320.011017
2023-07-09 20:45:00,90,319.589996,319.589996
2023-07-09 20:45:00,91,751.679382,750.0
2023-07-09 20:45:00,92,706.012207,635.0
2023-07-09 20:45:00,95,0.0,0.0
2023-07-09 20:45:00,96,162.0,120.0
2023-07-09 20:45:00,97,170.0,112.0
2023-07-09 20:45:00,98,170.0,112.0
2023-07-09 20:45:00,99,347.840637,249.0
2023-07-09 20:45:00,100,0.0,0.0
2023-07-09 20:45:00,101,0.0,0.0
2023-07-09 20:45:00,102,0.0,0.0
2023-07-09 20:45:00,103,0.0,0.0
2023-07-09 20:45:00,104,0.0,0.0
2023-07-09 20:45:00,105,0.0,0.0
2023-07-09 20:45:00,106,0.0,0.0
2023-07-09 20:45:00,107,0.0,0.0
2023-07-09 20:45:00,108,0.0,0.0
2023-07-09 20:45:00,112,0.0,0.0
2023-07-09 20:45:00,113,0.0,0.0
2023-07-09 20:45:00,114,0.0,0.0
2023-07-09 20:45:00,115,921.0,754.168945
2023-07-09 20:45:00,116,917.99292,750.045654
2023-07-09 20:45:00,117,100.0,60.000153
2023-07-09 20:45:00,118,100.0,60.000153
2023-07-09 20:45:00,119,0.0,0.0
2023-07-09 20:45:00,120,0.0,0.0
2023-07-09 20:45:00,126,0.0,0.0
2023-07-09 20:45:00,127,9.0,8.0
2023-07-09 20:45:00,128,994.0,750.0
2023-07-09 20:45:00,129,992.0,750.0
2023-07-09 20:45:00,130,0.0,0.0
2023-07-09 20:45:00,131,986.0,718.0
2023-07-09 20:45:00,132,945.0,758.0
2023-07-09 20:45:00,133,966.0,755.0
2023-07-09 20:45:00,134,0.0,0.0
2023-07-09 20:45:00,135,291.0,231.436462
2023-07-09 20:45:00,136,156.5,109.996994
2023-07-09 20:45:00,137,156.5,109.996994
2023-07-09 20:45:00,138,181.0,121.0
2023-07-09 20:45:00,139,283.5,197.0
2023-07-09 20:45:00,140,283.5,197.0
2023-07-09 20:45:00,141,272.0,188.0
2023-07-09 20:45:00,142,165.0,88.0
2023-07-09 20:45:00,143,165.0,89.143059
2023-07-09 20:45:00,144,182.0,104.0
2023-07-09 20:45:00,145,162.5,88.436272
2023-07-09 20:45:00,146,162.5,88.436272
2023-07-09 20:45:00,147,178.0,104.0
2023-07-09 20:45:00,150,0.0,0.0
2023-07-09 20:45:00,151,0.0,0.0
2023-07-09 20:45:00,152,0.0,0.0
2023-07-09 20:45:00,153,0.0,0.0
2023-07-09 20:45:00,154,235.0,134.0
2023-07-09 20:45:00,155,121.0,67.0
2023-07-09 20:45:00,156,0.0,0.0
2023-07-09 20:45:00,158,0.0,0.0
2023-07-09 20:45:00,159,0.0,0.0
2023-07-09 20:45:00,160,0.0,0.0
2023-07-09 20:45:00,161,0.0,0.0
2023-07-09 20:45:00,162,0.0,0.0
2023-07-09 20:45:00,166,0.0,0.0
2023-07-09 20:45:00,167,0.0,0.0
2023-07-09 20:45:00,168,0.0,0.0
2023-07-09 20:45:00,169,0.0,0.0
2023-07-09 20:45:00,170,0.0,0.0
2023-07-09 20:45:00,171,0.0,0.0
2023-07-09 20:45:00,172,0.0,0.0
2023-07-09 20:45:00,173,0.0,0.0
2023-07-09 20:45:00,174,0.0,0.0
2023-07-09 20:45:00,175,282.174103,162.0
2023-07-09 20:45:00,176,285.0,162.0
2023-07-09 20:45:00,177,296.0,216.0
2023-07-09 20:45:00,178,0.0,0.0
2023-07-09 20:45:00,179,0.0,0.0
2023-07-09 20:45:00,180,0.0,0.0
2023-07-09 20:45:00,181,0.0,0.0
2023-07-09 20:45:00,182,0.0,0.0
2023-07-09 20:45:00,183,0.0,0.0
2023-07-09 20:45:00,184,149.5,115.997803
2023-07-09 20:45:00,185,149.5,115.997803
2023-07-09 20:45:00,186,179.0,122.0
2023-07-09 20:45:00,187,154.5,119.995728
2023-07-09 20:45:00,188,154.5,119.995728
2023-07-09 20:45:00,189,179.0,120.0
2023-07-09 20:45:00,190,1000.0,795.0
2023-07-09 20:45:00,191,1001.0,795.0
2023-07-09 20:45:00,193,16.999903,11.999903
2023-07-09 20:45:00,194,16.999903,11.999903
2023-07-09 20:45:00,195,0.0,0.0
2023-07-09 20:45:00,196,53.104923,35.0
2023-07-09 20:45:00,197,0.0,0.0
2023-07-09 20:45:00,198,0.0,0.0
2023-07-09 20:45:00,200,0.0,0.0
2023-07-09 20:45:00,207,0.0,0.0
2023-07-09 20:45:00,208,0.0,0.0
2023-07-09 20:45:00,209,0.0,0.0
2023-07-09 20:45:00,210,0.0,0.0
2023-07-09 20:45:00,211,0.0,0.0
2023-07-09 20:45:00,212,0.0,0.0
2023-07-09 20:45:00,213,0.0,0.0
2023-07-09 20:45:00,214,0.0,0.0
2023-07-09 20:45:00,215,0.0,0.0
2023-07-09 20:45:00,216,0.0,0.0
2023-07-09 20:45:00,217,22.0,20.99826
2023-07-09 20:45:00,218,22.0,20.99826
2023-07-09 20:45:00,219,22.0,20.99826
2023-07-09 20:45:00,220,22.0,20.99826
2023-07-09 20:45:00,231,0.0,0.0
2023-07-09 20:45:00,232,0.0,0.0
2023-07-09 20:45:00,233,0.0,0.0
2023-07-09 20:45:00,234,0.0,0.0
2023-07-09 20:45:00,237,0.0,0.0
2023-07-09 20:45:00,238,0.0,0.0
2023-07-09 20:45:00,240,275.0,200.0
2023-07-09 20:45:00,241,140.0,100.0
2023-07-09 20:45:00,242,0.0,0.0
2023-07-09 20:45:00,243,0.0,0.0
2023-07-09 20:45:00,244,0.0,0.0
2023-07-09 20:45:00,247,0.0,0.0
2023-07-09 20:45:00,248,0.0,0.0
2023-07-09 20:45:00,249,134.666672,99.498901
2023-07-09 20:45:00,250,134.666672,99.334106
2023-07-09 20:45:00,251,134.666672,99.553833
2023-07-09 20:45:00,252,195.0,195.0
2023-07-09 20:45:00,253,0.0,0.0
2023-07-09 20:45:00,254,0.0,0.0
2023-07-09 20:45:00,255,241.0,167.0
2023-07-09 20:45:00,256,241.0,167.0
2023-07-09 20:45:00,257,261.0,216.0
2023-07-09 20:45:00,258,247.5,165.0
2023-07-09 20:45:00,259,247.5,165.0
2023-07-09 20:45:00,260,249.0,212.0
2023-07-09 20:45:00,264,10.000229,5.000229
2023-07-09 20:45:00,265,10.000229,5.000229
2023-07-09 20:45:00,266,0.0,0.0
2023-07-09 20:45:00,267,0.0,0.0
2023-07-09 20:45:00,268,0.0,0.0
2023-07-09 20:45:00,269,0.0,0.0
2023-07-09 20:45:00,270,0.0,0.0
2023-07-09 20:45:00,271,0.0,0.0
2023-07-09 20:45:00,272,0.0,0.0
2023-07-09 20:45:00,273,0.0,0.0
2023-07-09 20:45:00,274,0.0,0.0
2023-07-09 20:45:00,275,159.0,100.0
2023-07-09 20:45:00,276,76.0,50.0
2023-07-09 20:45:00,277,155.0,100.0
2023-07-09 20:45:00,278,65.0,50.0
2023-07-09 20:45:00,279,163.0,100.0
2023-07-09 20:45:00,280,72.0,50.0
2023-07-09 20:45:00,281,161.0,100.0
2023-07-09 20:45:00,282,73.0,50.0
2023-07-09 20:45:00,283,0.0,0.0
2023-07-09 20:45:00,284,0.0,0.0
2023-07-09 20:45:00,285,0.0,0.0
2023-07-09 20:45:00,286,0.0,0.0
2023-07-09 20:45:00,287,160.0,100.0
2023-07-09 20:45:00,288,74.0,50.0
2023-07-09 20:45:00,289,0.0,0.0
2023-07-09 20:45:00,290,0.0,0.0
2023-07-09 20:45:00,291,0.0,0.0
2023-07-09 20:45:00,292,0.0,0.0
2023-07-09 20:45:00,293,0.0,0.0
2023-07-09 20:45:00,294,0.0,0.0
2023-07-09 20:45:00,299,174.5,123.99823
2023-07-09 20:45:00,300,174.5,123.99823
2023-07-09 20:45:00,301,175.0,123.99823
2023-07-09 20:45:00,302,175.0,123.99823
2023-07-09 20:45:00,303,200.0,132.0
2023-07-09 20:45:00,304,198.0,132.0
2023-07-09 20:45:00,305,311.570526,215.001404
2023-07-09 20:45:00,306,351.0,286.0
2023-07-09 20:45:00,307,297.592041,200.004578
2023-07-09 20:45:00,308,150.5,119.995728
2023-07-09 20:45:00,309,150.5,119.995728
2023-07-09 20:45:00,310,165.0,122.0
2023-07-09 20:45:00,311,154.0,119.995728
2023-07-09 20:45:00,312,154.0,119.995728
2023-07-09 20:45:00,313,168.0,122.0
2023-07-09 20:45:00,314,154.0,119.995728
2023-07-09 20:45:00,315,154.0,119.995728
2023-07-09 20:45:00,316,176.0,122.0
2023-07-09 20:45:00,317,149.5,119.995728
2023-07-09 20:45:00,318,149.5,119.995728
2023-07-09 20:45:00,319,174.0,122.0
2023-07-09 20:45:00,320,0.0,0.0
2023-07-09 20:45:00,321,156.0,122.0
2023-07-09 20:45:00,322,90.0,68.0
2023-07-09 20:45:00,323,164.5,122.0
2023-07-09 20:45:00,324,164.5,122.0
2023-07-09 20:45:00,325,176.0,136.0
2023-07-09 20:45:00,326,140.5,135.0
2023-07-09 20:45:00,327,140.5,135.0
2023-07-09 20:45:00,328,175.0,150.0
2023-07-09 20:45:00,329,0.0,0.0
2023-07-09 20:45:00,330,0.0,0.0
2023-07-09 20:45:00,331,816.0,644.627686
2023-07-09 20:45:00,332,813.0,645.706421
2023-07-09 20:45:00,333,0.0,0.0
2023-07-09 20:45:00,334,0.0,0.0
2023-07-09 20:45:00,335,0.0,0.0
2023-07-09 20:45:00,336,0.0,0.0
2023-07-09 20:45:00,337,40.0,40.0
2023-07-09 20:45:00,338,0.0,0.0
2023-07-09 20:45:00,339,16.5,14.0
2023-07-09 20:45:00,340,818.0,674.137573
2023-07-09 20:45:00,341,817.0,672.436646
2023-07-09 20:45:00,342,166.0,135.0
2023-07-09 20:45:00,343,0.0,0.0
2023-07-09 20:45:00,344,0.0,0.0
2023-07-09 20:45:00,345,100.0,79.998932
2023-07-09 20:45:00,346,0.0,0.0
2023-07-09 20:45:00,347,0.0,0.0
2023-07-09 20:45:00,348,0.0,0.0
2023-07-09 20:45:00,349,0.0,0.0
2023-07-09 20:45:00,350,0.0,0.0
2023-07-09 20:45:00,351,0.0,0.0
2023-07-09 20:45:00,352,0.0,0.0
2023-07-09 20:45:00,353,0.0,0.0
2023-07-09 20:45:00,354,0.0,0.0
2023-07-09 20:45:00,355,0.0,0.0
2023-07-09 20:45:00,356,0.0,0.0
2023-07-09 20:45:00,357,13.0,10.0
2023-07-09 20:45:00,358,20.000305,10.000153
2023-07-09 20:45:00,359,0.0,0.0
2023-07-09 20:45:00,360,20.75,7.0
2023-07-09 20:45:00,361,0.0,0.0
2023-07-09 20:45:00,362,20.75,7.0
2023-07-09 20:45:00,363,20.75,10.0
2023-07-09 20:45:00,364,705.234863,665.0
2023-07-09 20:45:00,365,0.0,0.0
2023-07-09 20:45:00,366,378.487396,355.0
2023-07-09 20:45:00,367,379.159668,355.0
2023-07-09 20:45:00,368,0.0,0.0
2023-07-09 20:45:00,369,0.0,0.0
2023-07-09 20:45:00,370,0.0,0.0
2023-07-09 20:45:00,371,0.0,0.0
2023-07-09 20:45:00,372,0.0,0.0
2023-07-09 20:45:00,373,0.0,0.0
2023-07-09 20:45:00,374,0.0,0.0
2023-07-09 20:45:00,375,0.0,0.0
2023-07-09 20:45:00,376,162.5,160.0
2023-07-09 20:45:00,377,162.5,160.0
2023-07-09 20:45:00,378,144.0,139.0
2023-07-09 20:45:00,379,0.0,0.0
2023-07-09 20:45:00,380,0.0,0.0
2023-07-09 20:45:00,381,0.0,0.0
2023-07-09 20:45:00,382,0.0,0.0
2023-07-09 20:45:00,383,0.0,0.0
2023-07-09 20:45:00,384,0.0,0.0
2023-07-09 20:45:00,385,267.5,181.319641
2023-07-09 20:45:00,386,267.5,182.265686
2023-07-09 20:45:00,387,275.0,202.0
2023-07-09 20:45:00,388,267.0,181.472229
2023-07-09 20:45:00,389,267.0,181.014465
2023-07-09 20:45:00,390,275.0,202.0
2023-07-09 20:45:00,419,289.0,190.002136
2023-07-09 20:45:00,420,289.0,190.002136
2023-07-09 20:45:00,421,268.0,190.002136
2023-07-09 20:45:00,422,0.0,0.0
2023-07-09 20:45:00,423,0.0,0.0
2023-07-09 20:45:00,432,0.0,0.0
2023-07-09 20:45:00,433,374.129578,254.0
2023-07-09 20:45:00,434,268.5,180.013397
2023-07-09 20:45:00,435,268.5,180.013397
2023-07-09 20:45:00,436,271.0,180.013397
2023-07-09 20:45:00,437,271.0,180.013397
2023-07-09 20:45:00,438,272.0,208.0
2023-07-09 20:45:00,439,274.0,208.0
2023-07-09 20:45:00,440,155.5,120.0
2023-07-09 20:45:00,441,155.5,120.0
2023-07-09 20:45:00,442,169.0,120.0
2023-07-09 20:45:00,443,0.0,0.0
2023-07-09 20:45:00,444,0.0,0.0
2023-07-09 20:45:00,450,219.0,215.0
2023-07-09 20:45:00,451,83.0,83.0
2023-07-09 20:45:00,452,239.0,235.0
2023-07-09 20:45:00,453,113.0,113.0
2023-07-09 20:45:00,459,384.832336,264.399994
2023-07-09 20:45:00,467,12.0,5.000153
2023-07-09 20:45:00,468,12.0,4.000366
2023-07-09 20:45:00,469,5.000153,1.600391
2023-07-09 20:45:00,471,0.0,0.0
2023-07-09 20:45:00,472,219.0,180.0
2023-07-09 20:45:00,473,127.0,90.0
2023-07-09 20:45:00,474,221.0,180.0
2023-07-09 20:45:00,475,127.0,90.0
2023-07-09 20:45:00,477,245.5,164.0
2023-07-09 20:45:00,478,245.5,164.0
2023-07-09 20:45:00,479,253.0,163.986282
2023-07-09 20:45:00,480,243.5,164.0
2023-07-09 20:45:00,481,243.5,164.0
2023-07-09 20:45:00,482,252.0,163.986282
2023-07-09 20:45:00,485,0.0,0.0
2023-07-09 20:45:00,486,0.0,0.0
2023-07-09 20:45:00,487,0.0,0.0
2023-07-09 20:45:00,488,0.0,0.0
2023-07-09 20:45:00,489,999.0,795.0
2023-07-09 20:45:00,490,1001.0,795.0
2023-07-09 20:45:00,491,969.0,791.0
2023-07-09 20:45:00,492,968.0,786.0
2023-07-09 20:45:00,493,994.0,795.0
2023-07-09 20:45:00,494,992.0,795.0
2023-07-09 20:45:00,495,0.0,0.0
2023-07-09 20:45:00,496,0.0,0.0
2023-07-09 20:45:00,497,0.0,0.0
2023-07-09 20:45:00,498,0.0,0.0
2023-07-09 20:45:00,499,352.0,265.0
2023-07-09 20:45:00,501,281.0,158.003479
2023-07-09 20:45:00,502,158.107178,158.107178
2023-07-09 20:45:00,503,287.0,200.0
2023-07-09 20:45:00,507,0.0,0.0
2023-07-09 20:45:00,508,0.0,0.0
2023-07-09 20:45:00,511,0.0,0.0
2023-07-09 20:45:00,512,0.0,0.0
2023-07-09 20:45:00,513,326.0,305.0
2023-07-09 20:45:00,514,140.0,125.0
2023-07-09 20:45:00,516,0.0,0.0
2023-07-09 20:45:00,521,939.0,742.718018
2023-07-09 20:45:00,522,939.0,747.318665
2023-07-09 20:45:00,523,0.0,0.0
2023-07-09 20:45:00,524,0.0,0.0
2023-07-09 20:45:00,525,0.0,0.0
2023-07-09 20:45:00,526,259.0,131.0
2023-07-09 20:45:00,527,1357.0,1058.099976
2023-07-09 20:45:00,528,0.0,0.0
2023-07-09 20:45:00,529,707.269226,577.0
2023-07-09 20:45:00,530,707.269226,577.0
2023-07-09 20:45:00,533,0.0,0.0
2023-07-09 20:45:00,534,0.0,0.0
2023-07-09 20:45:00,535,0.0,0.0
2023-07-09 20:45:00,536,0.0,0.0
2023-07-09 20:45:00,537,0.0,0.0
2023-07-09 20:45:00,538,0.0,0.0
2023-07-09 20:45:00,539,0.0,0.0
2023-07-09 20:45:00,540,0.0,0.0
2023-07-09 20:45:00,541,0.0,0.0
2023-07-09 20:45:00,542,0.0,0.0
2023-07-09 20:45:00,544,0.0,0.0
2023-07-09 20:45:00,545,1012.0,795.0
2023-07-09 20:45:00,546,0.0,0.0
2023-07-09 20:45:00,547,0.0,0.0
2023-07-09 20:45:00,548,0.0,0.0
2023-07-09 20:45:00,549,0.0,0.0
2023-07-09 20:45:00,550,0.0,0.0
2023-07-09 20:45:00,552,0.0,0.0
2023-07-09 20:45:00,553,0.0,0.0
2023-07-09 20:50:00,1,0.0,0.0
2023-07-09 20:50:00,2,0.0,0.0
2023-07-09 20:50:00,3,0.0,0.0
2023-07-09 20:50:00,4,384.98584,364.991486
2023-07-09 20:50:00,5,414.758179,364.991486
2023-07-09 20:50:00,6,0.0,0.0
2023-07-09 20:50:00,7,408.157379,364.991486
2023-07-09 20:50:00,8,0.0,0.0
2023-07-09 20:50:00,9,448.429871,364.917023
2023-07-09 20:50:00,10,0.0,0.0
2023-07-09 20:50:00,11,0.0,0.0
2023-07-09 20:50:00,12,0.0,0.0
2023-07-09 20:50:00,15,520.391052,460.391052
2023-07-09 20:50:00,16,0.0,0.0
2023-07-09 20:50:00,17,400.608978,379.819733
2023-07-09 20:50:00,18,464.768555,424.768555
2023-07-09 20:50:00,27,615.0,615.0
2023-07-09 20:50:00,28,612.0,612.0
2023-07-09 20:50:00,29,612.0,612.0
2023-07-09 20:50:00,33,0.0,0.0
2023-07-09 20:50:00,36,1000.0,795.0
2023-07-09 20:50:00,37,993.0,795.0
2023-07-09 20:50:00,43,347.0,267.0
2023-07-09 20:50:00,46,502.482544,445.009064
2023-07-09 20:50:00,47,0.0,0.0
2023-07-09 20:50:00,48,0.0,0.0
2023-07-09 20:50:00,49,462.787994,410.046295
2023-07-09 20:50:00,50,463.0,405.012726
2023-07-09 20:50:00,51,463.0,405.012726
2023-07-09 20:50:00,52,0.0,0.0
2023-07-09 20:50:00,53,0.0,0.0
2023-07-09 20:50:00,54,0.0,0.0
2023-07-09 20:50:00,55,153.0,139.990311
2023-07-09 20:50:00,56,0.0,0.0
2023-07-09 20:50:00,57,81.0,69.995155
2023-07-09 20:50:00,58,0.0,0.0
2023-07-09 20:50:00,59,0.0,0.0
2023-07-09 20:50:00,60,0.0,0.0
2023-07-09 20:50:00,61,463.0,386.266205
2023-07-09 20:50:00,62,0.0,0.0
2023-07-09 20:50:00,63,0.0,0.0
2023-07-09 20:50:00,64,442.700012,353.042725
2023-07-09 20:50:00,65,0.0,0.0
2023-07-09 20:50:00,66,371.463287,317.432159
2023-07-09 20:50:00,67,375.728302,343.989044
2023-07-09 20:50:00,68,0.0,0.0
2023-07-09 20:50:00,69,800.172363,670.0
2023-07-09 20:50:00,70,884.994141,670.621338
2023-07-09 20:50:00,71,43.5,25.002136
2023-07-09 20:50:00,72,43.5,25.002136
2023-07-09 20:50:00,73,0.0,0.0
2023-07-09 20:50:00,74,0.0,0.0
2023-07-09 20:50:00,75,0.0,0.0
2023-07-09 20:50:00,76,0.0,0.0
2023-07-09 20:50:00,77,0.0,0.0
2023-07-09 20:50:00,78,160.0,110.005325
2023-07-09 20:50:00,79,160.0,110.005325
2023-07-09 20:50:00,80,159.0,130.0
2023-07-09 20:50:00,83,320.929993,320.929993
2023-07-09 20:50:00,84,323.609985,320.0
2023-07-09 20:50:00,85,320.26001,320.0
2023-07-09 20:50:00,86,320.0,320.0
2023-07-09 20:50:00,87,320.26001,320.0
2023-07-09 20:50:00,88,320.574158,320.574158
2023-07-09 20:50:00,89,321.600006,320.011017
2023-07-09 20:50:00,90,319.589996,319.589996
2023-07-09 20:50:00,91,751.679382,750.0
2023-07-09 20:50:00,92,705.920654,635.0
2023-07-09 20:50:00,95,0.0,0.0
2023-07-09 20:50:00,96,162.0,120.0
2023-07-09 20:50:00,97,170.0,112.0
2023-07-09 20:50:00,98,170.0,112.0
2023-07-09 20:50:00,99,347.310822,249.0
2023-07-09 20:50:00,100,0.0,0.0
2023-07-09 20:50:00,101,0.0,0.0
2023-07-09 20:50:00,102,0.0,0.0
2023-07-09 20:50:00,103,0.0,0.0
2023-07-09 20:50:00,104,0.0,0.0
2023-07-09 20:50:00,105,0.0,0.0
2023-07-09 20:50:00,106,0.0,0.0
2023-07-09 20:50:00,107,0.0,0.0
2023-07-09 20:50:00,108,0.0,0.0
2023-07-09 20:50:00,112,0.0,0.0
2023-07-09 20:50:00,113,0.0,0.0
2023-07-09 20:50:00,114,0.0,0.0
2023-07-09 20:50:00,115,921.0,750.045654
2023-07-09 20:50:00,116,917.99292,750.045654
2023-07-09 20:50:00,117,100.0,60.000153
2023-07-09 20:50:00,118,100.0,60.000153
2023-07-09 20:50:00,119,0.0,0.0
2023-07-09 20:50:00,120,0.0,0.0
2023-07-09 20:50:00,126,0.0,0.0
2023-07-09 20:50:00,127,9.0,8.0
2023-07-09 20:50:00,128,994.0,750.0
2023-07-09 20:50:00,129,992.0,750.0
2023-07-09 20:50:00,130,0.0,0.0
2023-07-09 20:50:00,131,986.0,718.0
2023-07-09 20:50:00,132,945.0,758.0
2023-07-09 20:50:00,133,966.0,755.0
2023-07-09 20:50:00,134,0.0,0.0
2023-07-09 20:50:00,135,291.0,228.669739
2023-07-09 20:50:00,136,156.5,109.996994
2023-07-09 20:50:00,137,156.5,109.996994
2023-07-09 20:50:00,138,181.0,121.0
2023-07-09 20:50:00,139,283.5,197.0
2023-07-09 20:50:00,140,283.5,197.0
2023-07-09 20:50:00,141,272.0,188.0
2023-07-09 20:50:00,142,165.0,88.0
2023-07-09 20:50:00,143,165.0,89.143059
2023-07-09 20:50:00,144,182.0,104.0
2023-07-09 20:50:00,145,162.5,88.436272
2023-07-09 20:50:00,146,162.5,88.436272
2023-07-09 20:50:00,147,178.0,104.0
2023-07-09 20:50:00,150,0.0,0.0
2023-07-09 20:50:00,151,0.0,0.0
2023-07-09 20:50:00,152,0.0,0.0
2023-07-09 20:50:00,153,0.0,0.0
2023-07-09 20:50:00,154,235.0,134.0
2023-07-09 20:50:00,155,121.0,67.0
2023-07-09 20:50:00,156,0.0,0.0
2023-07-09 20:50:00,158,0.0,0.0
2023-07-09 20:50:00,159,0.0,0.0
2023-07-09 20:50:00,160,0.0,0.0
2023-07-09 20:50:00,161,0.0,0.0
2023-07-09 20:50:00,162,0.0,0.0
2023-07-09 20:50:00,166,0.0,0.0
2023-07-09 20:50:00,167,0.0,0.0
2023-07-09 20:50:00,168,0.0,0.0
2023-07-09 20:50:00,169,0.0,0.0
2023-07-09 20:50:00,170,0.0,0.0
2023-07-09 20:50:00,171,0.0,0.0
2023-07-09 20:50:00,172,0.0,0.0
2023-07-09 20:50:00,173,0.0,0.0
2023-07-09 20:50:00,174,0.0,0.0
2023-07-09 20:50:00,175,282.326691,162.0
2023-07-09 20:50:00,176,285.0,162.0
2023-07-09 20:50:00,177,296.0,216.0
2023-07-09 20:50:00,178,0.0,0.0
2023-07-09 20:50:00,179,0.0,0.0
2023-07-09 20:50:00,180,0.0,0.0
2023-07-09 20:50:00,181,0.0,0.0
2023-07-09 20:50:00,182,0.0,0.0
2023-07-09 20:50:00,183,0.0,0.0
2023-07-09 20:50:00,184,149.5,115.997803
2023-07-09 20:50:00,185,149.5,115.997803
2023-07-09 20:50:00,186,179.0,122.0
2023-07-09 20:50:00,187,154.5,119.995728
2023-07-09 20:50:00,188,154.5,119.995728
2023-07-09 20:50:00,189,179.0,120.0
2023-07-09 20:50:00,190,1000.0,795.0
2023-07-09 20:50:00,191,1001.0,795.0
2023-07-09 20:50:00,193,16.999903,11.999903
2023-07-09 20:50:00,194,16.999903,11.999903
2023-07-09 20:50:00,195,0.0,0.0
2023-07-09 20:50:00,196,53.104923,35.0
2023-07-09 20:50:00,197,0.0,0.0
2023-07-09 20:50:00,198,0.0,0.0
2023-07-09 20:50:00,200,0.0,0.0
2023-07-09 20:50:00,207,0.0,0.0
2023-07-09 20:50:00,208,0.0,0.0
2023-07-09 20:50:00,209,0.0,0.0
2023-07-09 20:50:00,210,0.0,0.0
2023-07-09 20:50:00,211,0.0,0.0
2023-07-09 20:50:00,212,0.0,0.0
2023-07-09 20:50:00,213,0.0,0.0
2023-07-09 20:50:00,214,0.0,0.0
2023-07-09 20:50:00,215,0.0,0.0
2023-07-09 20:50:00,216,0.0,0.0
2023-07-09 20:50:00,217,22.0,20.99826
2023-07-09 20:50:00,218,22.0,20.99826
2023-07-09 20:50:00,219,22.0,20.99826
2023-07-09 20:50:00,220,22.0,20.99826
2023-07-09 20:50:00,231,0.0,0.0
2023-07-09 20:50:00,232,0.0,0.0
2023-07-09 20:50:00,233,0.0,0.0
2023-07-09 20:50:00,234,0.0,0.0
2023-07-09 20:50:00,237,0.0,0.0
2023-07-09 20:50:00,238,0.0,0.0
2023-07-09 20:50:00,240,275.0,200.0
2023-07-09 20:50:00,241,140.0,100.0
2023-07-09 20:50:00,242,0.0,0.0
2023-07-09 20:50:00,243,0.0,0.0
2023-07-09 20:50:00,244,0.0,0.0
2023-07-09 20:50:00,247,0.0,0.0
2023-07-09 20:50:00,248,0.0,0.0
2023-07-09 20:50:00,249,134.666672,99.498901
2023-07-09 20:50:00,250,134.666672,99.334106
2023-07-09 20:50:00,251,134.666672,99.498901
2023-07-09 20:50:00,252,195.0,195.0
2023-07-09 20:50:00,253,0.0,0.0
2023-07-09 20:50:00,254,0.0,0.0
2023-07-09 20:50:00,255,241.0,167.0
2023-07-09 20:50:00,256,241.0,167.0
2023-07-09 20:50:00,257,261.0,216.0
2023-07-09 20:50:00,258,247.5,165.0
2023-07-09 20:50:00,259,247.5,165.0
2023-07-09 20:50:00,260,249.0,212.0
2023-07-09 20:50:00,264,10.000229,5.000229
2023-07-09 20:50:00,265,10.000229,5.000229
2023-07-09 20:50:00,266,0.0,0.0
2023-07-09 20:50:00,267,0.0,0.0
2023-07-09 20:50:00,268,0.0,0.0
2023-07-09 20:50:00,269,0.0,0.0
2023-07-09 20:50:00,270,0.0,0.0
2023-07-09 20:50:00,271,0.0,0.0
2023-07-09 20:50:00,272,0.0,0.0
2023-07-09 20:50:00,273,0.0,0.0
2023-07-09 20:50:00,274,0.0,0.0
2023-07-09 20:50:00,275,159.0,100.0
2023-07-09 20:50:00,276,76.0,50.0
2023-07-09 20:50:00,277,155.0,100.0
2023-07-09 20:50:00,278,65.0,50.0
2023-07-09 20:50:00,279,163.0,100.0
2023-07-09 20:50:00,280,72.0,50.0
2023-07-09 20:50:00,281,161.0,100.0
2023-07-09 20:50:00,282,73.0,50.0
2023-07-09 20:50:00,283,0.0,0.0
2023-07-09 20:50:00,284,0.0,0.0
2023-07-09 20:50:00,285,0.0,0.0
2023-07-09 20:50:00,286,0.0,0.0
2023-07-09 20:50:00,287,160.0,100.0
2023-07-09 20:50:00,288,74.0,50.0
2023-07-09 20:50:00,289,0.0,0.0
2023-07-09 20:50:00,290,0.0,0.0
2023-07-09 20:50:00,291,0.0,0.0
2023-07-09 20:50:00,292,0.0,0.0
2023-07-09 20:50:00,293,0.0,0.0
2023-07-09 20:50:00,294,0.0,0.0
2023-07-09 20:50:00,299,174.5,123.99823
2023-07-09 20:50:00,300,174.5,123.99823
2023-07-09 20:50:00,301,175.0,123.99823
2023-07-09 20:50:00,302,175.0,123.99823
2023-07-09 20:50:00,303,200.0,132.0
2023-07-09 20:50:00,304,198.0,132.0
2023-07-09 20:50:00,305,310.907288,215.001404
2023-07-09 20:50:00,306,351.0,286.0
2023-07-09 20:50:00,307,296.680084,200.004578
2023-07-09 20:50:00,308,150.5,119.995728
2023-07-09 20:50:00,309,150.5,119.995728
2023-07-09 20:50:00,310,165.0,122.0
2023-07-09 20:50:00,311,154.0,119.995728
2023-07-09 20:50:00,312,154.0,119.995728
2023-07-09 20:50:00,313,168.0,122.0
2023-07-09 20:50:00,314,154.0,119.995728
2023-07-09 20:50:00,315,154.0,119.995728
2023-07-09 20:50:00,316,176.0,122.0
2023-07-09 20:50:00,317,149.5,119.995728
2023-07-09 20:50:00,318,149.5,119.995728
2023-07-09 20:50:00,319,174.0,122.0
2023-07-09 20:50:00,320,0.0,0.0
2023-07-09 20:50:00,321,156.0,122.0
2023-07-09 20:50:00,322,90.0,68.0
2023-07-09 20:50:00,323,164.5,122.0
2023-07-09 20:50:00,324,164.5,122.0
2023-07-09 20:50:00,325,176.0,136.0
2023-07-09 20:50:00,326,140.5,135.0
2023-07-09 20:50:00,327,140.5,135.0
2023-07-09 20:50:00,328,175.0,150.0
2023-07-09 20:50:00,329,0.0,0.0
2023-07-09 20:50:00,330,0.0,0.0
2023-07-09 20:50:00,331,815.968628,644.627686
2023-07-09 20:50:00,332,813.0,645.706421
2023-07-09 20:50:00,333,0.0,0.0
2023-07-09 20:50:00,334,0.0,0.0
2023-07-09 20:50:00,335,0.0,0.0
2023-07-09 20:50:00,336,0.0,0.0
2023-07-09 20:50:00,337,40.0,40.0
2023-07-09 20:50:00,338,0.0,0.0
2023-07-09 20:50:00,339,16.5,14.0
2023-07-09 20:50:00,340,818.0,674.718262
2023-07-09 20:50:00,341,817.0,672.85144
2023-07-09 20:50:00,342,166.0,135.0
2023-07-09 20:50:00,343,0.0,0.0
2023-07-09 20:50:00,344,0.0,0.0
2023-07-09 20:50:00,345,100.0,79.998932
2023-07-09 20:50:00,346,0.0,0.0
2023-07-09 20:50:00,347,0.0,0.0
2023-07-09 20:50:00,348,0.0,0.0
2023-07-09 20:50:00,349,0.0,0.0
2023-07-09 20:50:00,350,0.0,0.0
2023-07-09 20:50:00,351,0.0,0.0
2023-07-09 20:50:00,352,0.0,0.0
2023-07-09 20:50:00,353,0.0,0.0
2023-07-09 20:50:00,354,0.0,0.0
2023-07-09 20:50:00,355,0.0,0.0
2023-07-09 20:50:00,356,0.0,0.0
2023-07-09 20:50:00,357,13.0,10.0
2023-07-09 20:50:00,358,20.000305,10.000153
2023-07-09 20:50:00,359,0.0,0.0
2023-07-09 20:50:00,360,20.75,7.0
2023-07-09 20:50:00,361,0.0,0.0
2023-07-09 20:50:00,362,20.75,7.0
2023-07-09 20:50:00,363,20.75,10.0
2023-07-09 20:50:00,364,705.234863,665.0
2023-07-09 20:50:00,365,0.0,0.0
2023-07-09 20:50:00,366,378.487396,355.0
2023-07-09 20:50:00,367,379.159668,355.0
2023-07-09 20:50:00,368,0.0,0.0
2023-07-09 20:50:00,369,0.0,0.0
2023-07-09 20:50:00,370,0.0,0.0
2023-07-09 20:50:00,371,0.0,0.0
2023-07-09 20:50:00,372,0.0,0.0
2023-07-09 20:50:00,373,0.0,0.0
2023-07-09 20:50:00,374,0.0,0.0
2023-07-09 20:50:00,375,0.0,0.0
2023-07-09 20:50:00,376,162.5,160.0
2023-07-09 20:50:00,377,162.5,160.0
2023-07-09 20:50:00,378,144.0,139.0
2023-07-09 20:50:00,379,0.0,0.0
2023-07-09 20:50:00,380,0.0,0.0
2023-07-09 20:50:00,381,0.0,0.0
2023-07-09 20:50:00,382,0.0,0.0
2023-07-09 20:50:00,383,0.0,0.0
2023-07-09 20:50:00,384,0.0,0.0
2023-07-09 20:50:00,385,267.5,181.319641
2023-07-09 20:50:00,386,267.5,181.792664
2023-07-09 20:50:00,387,275.0,202.0
2023-07-09 20:50:00,388,267.0,181.472229
2023-07-09 20:50:00,389,267.0,180.983948
2023-07-09 20:50:00,390,275.0,202.0
2023-07-09 20:50:00,419,289.0,190.002136
2023-07-09 20:50:00,420,289.0,190.002136
2023-07-09 20:50:00,421,268.0,190.002136
2023-07-09 20:50:00,422,0.0,0.0
2023-07-09 20:50:00,423,0.0,0.0
2023-07-09 20:50:00,432,0.0,0.0
2023-07-09 20:50:00,433,374.19751,254.0
2023-07-09 20:50:00,434,268.5,180.013397
2023-07-09 20:50:00,435,268.5,180.013397
2023-07-09 20:50:00,436,271.0,180.013397
2023-07-09 20:50:00,437,271.0,180.013397
2023-07-09 20:50:00,438,272.0,208.0
2023-07-09 20:50:00,439,274.0,208.0
2023-07-09 20:50:00,440,155.5,120.0
2023-07-09 20:50:00,441,155.5,120.0
2023-07-09 20:50:00,442,169.0,120.0
2023-07-09 20:50:00,443,0.0,0.0
2023-07-09 20:50:00,444,0.0,0.0
2023-07-09 20:50:00,450,219.0,215.0
2023-07-09 20:50:00,451,83.0,83.0
2023-07-09 20:50:00,452,239.0,235.0
2023-07-09 20:50:00,453,113.0,113.0
2023-07-09 20:50:00,459,384.960876,264.399994
2023-07-09 20:50:00,467,12.0,5.000153
2023-07-09 20:50:00,468,12.0,4.000366
2023-07-09 20:50:00,469,5.000153,1.600391
2023-07-09 20:50:00,471,0.0,0.0
2023-07-09 20:50:00,472,219.0,180.0
2023-07-09 20:50:00,473,127.0,90.0
2023-07-09 20:50:00,474,221.0,180.0
2023-07-09 20:50:00,475,127.0,90.0
2023-07-09 20:50:00,477,245.5,164.0
2023-07-09 20:50:00,478,245.5,164.0
2023-07-09 20:50:00,479,253.0,163.986282
2023-07-09 20:50:00,480,243.5,164.0
2023-07-09 20:50:00,481,243.5,164.0
2023-07-09 20:50:00,482,252.0,163.986282
2023-07-09 20:50:00,485,0.0,0.0
2023-07-09 20:50:00,486,0.0,0.0
2023-07-09 20:50:00,487,0.0,0.0
2023-07-09 20:50:00,488,0.0,0.0
2023-07-09 20:50:00,489,999.0,795.0
2023-07-09 20:50:00,490,1001.0,795.0
2023-07-09 20:50:00,491,969.0,791.0
2023-07-09 20:50:00,492,968.0,786.0
2023-07-09 20:50:00,493,994.0,795.0
2023-07-09 20:50:00,494,992.0,795.0
2023-07-09 20:50:00,495,0.0,0.0
2023-07-09 20:50:00,496,0.0,0.0
2023-07-09 20:50:00,497,0.0,0.0
2023-07-09 20:50:00,498,0.0,0.0
2023-07-09 20:50:00,499,352.0,265.0
2023-07-09 20:50:00,501,281.0,158.003479
2023-07-09 20:50:00,502,158.0,158.0
2023-07-09 20:50:00,503,287.0,200.0
2023-07-09 20:50:00,507,0.0,0.0
2023-07-09 20:50:00,508,0.0,0.0
2023-07-09 20:50:00,511,0.0,0.0
2023-07-09 20:50:00,512,0.0,0.0
2023-07-09 20:50:00,513,326.0,305.0
2023-07-09 20:50:00,514,140.0,125.0
2023-07-09 20:50:00,516,0.0,0.0
2023-07-09 20:50:00,521,939.0,732.702942
2023-07-09 20:50:00,522,939.0,723.70813
2023-07-09 20:50:00,523,0.0,0.0
2023-07-09 20:50:00,524,0.0,0.0
2023-07-09 20:50:00,525,0.0,0.0
2023-07-09 20:50:00,526,259.0,131.0
2023-07-09 20:50:00,527,1357.0,1058.099976
2023-07-09 20:50:00,528,0.0,0.0
2023-07-09 20:50:00,529,707.269226,577.0
2023-07-09 20:50:00,530,707.269226,577.0
2023-07-09 20:50:00,533,0.0,0.0
2023-07-09 20:50:00,534,0.0,0.0
2023-07-09 20:50:00,535,0.0,0.0
2023-07-09 20:50:00,536,0.0,0.0
2023-07-09 20:50:00,537,0.0,0.0
2023-07-09 20:50:00,538,0.0,0.0
2023-07-09 20:50:00,539,0.0,0.0
2023-07-09 20:50:00,540,0.0,0.0
2023-07-09 20:50:00,541,0.0,0.0
2023-07-09 20:50:00,542,0.0,0.0
2023-07-09 20:50:00,544,0.0,0.0
2023-07-09 20:50:00,545,1012.0,795.0
2023-07-09 20:50:00,546,0.0,0.0
2023-07-09 20:50:00,547,0.0,0.0
2023-07-09 20:50:00,548,0.0,0.0
2023-07-09 20:50:00,549,0.0,0.0
2023-07-09 20:50:00,550,0.0,0.0
2023-07-09 20:50:00,552,0.0,0.0
2023-07-09 20:50:00,553,0.0,0.0
2023-07-09 20:55:00,1,0.0,0.0
2023-07-09 20:55:00,2,0.0,0.0
2023-07-09 20:55:00,3,0.0,0.0
2023-07-09 20:55:00,4,415.674805,364.991486
2023-07-09 20:55:00,5,416.182404,364.991486
2023-07-09 20:55:00,6,0.0,0.0
2023-07-09 20:55:00,7,418.132874,364.991486
2023-07-09 20:55:00,8,0.0,0.0
2023-07-09 20:55:00,9,440.062897,364.917023
2023-07-09 20:55:00,10,0.0,0.0
2023-07-09 20:55:00,11,0.0,0.0
2023-07-09 20:55:00,12,0.0,0.0
2023-07-09 20:55:00,15,498.836029,438.836029
2023-07-09 20:55:00,16,0.0,0.0
2023-07-09 20:55:00,17,407.050446,379.819733
2023-07-09 20:55:00,18,462.787476,422.787476
2023-07-09 20:55:00,27,615.0,615.0
2023-07-09 20:55:00,28,612.0,612.0
2023-07-09 20:55:00,29,612.0,612.0
2023-07-09 20:55:00,33,0.0,0.0
2023-07-09 20:55:00,36,1000.0,795.0
2023-07-09 20:55:00,37,993.0,795.0
2023-07-09 20:55:00,43,347.0,267.0
2023-07-09 20:55:00,46,505.763672,445.009064
2023-07-09 20:55:00,47,0.0,0.0
2023-07-09 20:55:00,48,0.0,0.0
2023-07-09 20:55:00,49,459.743225,410.046295
2023-07-09 20:55:00,50,463.0,405.012726
2023-07-09 20:55:00,51,463.0,405.012726
2023-07-09 20:55:00,52,0.0,0.0
2023-07-09 20:55:00,53,0.0,0.0
2023-07-09 20:55:00,54,0.0,0.0
2023-07-09 20:55:00,55,153.0,139.990311
2023-07-09 20:55:00,56,0.0,0.0
2023-07-09 20:55:00,57,81.0,69.995155
2023-07-09 20:55:00,58,0.0,0.0
2023-07-09 20:55:00,59,0.0,0.0
2023-07-09 20:55:00,60,0.0,0.0
2023-07-09 20:55:00,61,463.0,383.765106
2023-07-09 20:55:00,62,0.0,0.0
2023-07-09 20:55:00,63,0.0,0.0
2023-07-09 20:55:00,64,442.700012,353.769714
2023-07-09 20:55:00,65,0.0,0.0
2023-07-09 20:55:00,66,371.463287,317.432159
2023-07-09 20:55:00,67,375.728302,343.989044
2023-07-09 20:55:00,68,0.0,0.0
2023-07-09 20:55:00,69,800.172363,670.0
2023-07-09 20:55:00,70,884.994141,670.564209
2023-07-09 20:55:00,71,43.5,25.002136
2023-07-09 20:55:00,72,43.5,25.002136
2023-07-09 20:55:00,73,0.0,0.0
2023-07-09 20:55:00,74,0.0,0.0
2023-07-09 20:55:00,75,0.0,0.0
2023-07-09 20:55:00,76,0.0,0.0
2023-07-09 20:55:00,77,0.0,0.0
2023-07-09 20:55:00,78,160.0,110.005325
2023-07-09 20:55:00,79,160.0,110.005325
2023-07-09 20:55:00,80,159.0,130.0
2023-07-09 20:55:00,83,320.929993,320.929993
2023-07-09 20:55:00,84,323.609985,320.0
2023-07-09 20:55:00,85,320.26001,320.0
2023-07-09 20:55:00,86,320.0,320.0
2023-07-09 20:55:00,87,320.26001,320.26001
2023-07-09 20:55:00,88,320.574158,320.574158
2023-07-09 20:55:00,89,321.600006,320.011017
2023-07-09 20:55:00,90,319.589996,319.589996
2023-07-09 20:55:00,91,751.679382,750.0
2023-07-09 20:55:00,92,706.012207,635.0
2023-07-09 20:55:00,95,0.0,0.0
2023-07-09 20:55:00,96,162.0,120.0
2023-07-09 20:55:00,97,170.0,112.080215
2023-07-09 20:55:00,98,170.0,112.0
2023-07-09 20:55:00,99,346.55545,249.0
2023-07-09 20:55:00,100,0.0,0.0
2023-07-09 20:55:00,101,0.0,0.0
2023-07-09 20:55:00,102,0.0,0.0
2023-07-09 20:55:00,103,0.0,0.0
2023-07-09 20:55:00,104,0.0,0.0
2023-07-09 20:55:00,105,0.0,0.0
2023-07-09 20:55:00,106,0.0,0.0
2023-07-09 20:55:00,107,0.0,0.0
2023-07-09 20:55:00,108,0.0,0.0
2023-07-09 20:55:00,112,0.0,0.0
2023-07-09 20:55:00,113,0.0,0.0
2023-07-09 20:55:00,114,0.0,0.0
2023-07-09 20:55:00,115,921.0,750.045654
2023-07-09 20:55:00,116,917.99292,750.045654
2023-07-09 20:55:00,117,100.0,60.000153
2023-07-09 20:55:00,118,100.0,60.000153
2023-07-09 20:55:00,119,0.0,0.0
2023-07-09 20:55:00,120,0.0,0.0
2023-07-09 20:55:00,126,0.0,0.0
2023-07-09 20:55:00,127,9.0,8.0
2023-07-09 20:55:00,128,994.0,750.0
2023-07-09 20:55:00,129,992.0,750.0
2023-07-09 20:55:00,130,0.0,0.0
2023-07-09 20:55:00,131,986.0,718.0
2023-07-09 20:55:00,132,945.0,758.0
2023-07-09 20:55:00,133,966.0,755.0
2023-07-09 20:55:00,134,0.0,0.0
2023-07-09 20:55:00,135,291.0,228.282684
2023-07-09 20:55:00,136,156.5,109.996994
2023-07-09 20:55:00,137,156.5,109.996994
2023-07-09 20:55:00,138,181.0,121.0
2023-07-09 20:55:00,139,283.5,197.0
2023-07-09 20:55:00,140,283.5,197.0
2023-07-09 20:55:00,141,272.0,188.0
2023-07-09 20:55:00,142,165.0,88.0
2023-07-09 20:55:00,143,165.0,89.143059
2023-07-09 20:55:00,144,182.0,104.0
2023-07-09 20:55:00,145,162.5,88.671867
2023-07-09 20:55:00,146,162.5,88.436272
2023-07-09 20:55:00,147,178.0,104.0
2023-07-09 20:55:00,150,0.0,0.0
2023-07-09 20:55:00,151,0.0,0.0
2023-07-09 20:55:00,152,0.0,0.0
2023-07-09 20:55:00,153,0.0,0.0
2023-07-09 20:55:00,154,235.0,134.0
2023-07-09 20:55:00,155,121.0,67.0
2023-07-09 20:55:00,156,0.0,0.0
2023-07-09 20:55:00,158,0.0,0.0
2023-07-09 20:55:00,159,0.0,0.0
2023-07-09 20:55:00,160,0.0,0.0
2023-07-09 20:55:00,161,0.0,0.0
2023-07-09 20:55:00,162,0.0,0.0
2023-07-09 20:55:00,166,0.0,0.0
2023-07-09 20:55:00,167,0.0,0.0
2023-07-09 20:55:00,168,0.0,0.0
2023-07-09 20:55:00,169,0.0,0.0
2023-07-09 20:55:00,170,0.0,0.0
2023-07-09 20:55:00,171,0.0,0.0
2023-07-09 20:55:00,172,0.0,0.0
2023-07-09 20:55:00,173,0.0,0.0
2023-07-09 20:55:00,174,0.0,0.0
2023-07-09 20:55:00,175,282.402985,162.0
2023-07-09 20:55:00,176,285.0,162.0
2023-07-09 20:55:00,177,296.0,216.0
2023-07-09 20:55:00,178,0.0,0.0
2023-07-09 20:55:00,179,0.0,0.0
2023-07-09 20:55:00,180,0.0,0.0
2023-07-09 20:55:00,181,0.0,0.0
2023-07-09 20:55:00,182,0.0,0.0
2023-07-09 20:55:00,183,0.0,0.0
2023-07-09 20:55:00,184,149.5,115.997803
2023-07-09 20:55:00,185,149.5,115.997803
2023-07-09 20:55:00,186,179.0,122.0
2023-07-09 20:55:00,187,154.5,119.995728
2023-07-09 20:55:00,188,154.5,119.995728
2023-07-09 20:55:00,189,179.0,120.0
2023-07-09 20:55:00,190,1000.0,795.0
2023-07-09 20:55:00,191,1001.0,795.0
2023-07-09 20:55:00,193,16.999903,11.999903
2023-07-09 20:55:00,194,16.999903,11.999903
2023-07-09 20:55:00,195,0.0,0.0
2023-07-09 20:55:00,196,53.104923,35.0
2023-07-09 20:55:00,197,200.0,121.08873
2023-07-09 20:55:00,198,0.0,0.0
2023-07-09 20:55:00,200,0.0,0.0
2023-07-09 20:55:00,207,0.0,0.0
2023-07-09 20:55:00,208,0.0,0.0
2023-07-09 20:55:00,209,0.0,0.0
2023-07-09 20:55:00,210,0.0,0.0
2023-07-09 20:55:00,211,0.0,0.0
2023-07-09 20:55:00,212,0.0,0.0
2023-07-09 20:55:00,213,0.0,0.0
2023-07-09 20:55:00,214,0.0,0.0
2023-07-09 20:55:00,215,0.0,0.0
2023-07-09 20:55:00,216,0.0,0.0
2023-07-09 20:55:00,217,22.0,20.99826
2023-07-09 20:55:00,218,22.0,20.99826
2023-07-09 20:55:00,219,22.0,20.99826
2023-07-09 20:55:00,220,22.0,20.99826
2023-07-09 20:55:00,231,0.0,0.0
2023-07-09 20:55:00,232,0.0,0.0
2023-07-09 20:55:00,233,0.0,0.0
2023-07-09 20:55:00,234,0.0,0.0
2023-07-09 20:55:00,237,0.0,0.0
2023-07-09 20:55:00,238,0.0,0.0
2023-07-09 20:55:00,240,275.0,200.0
2023-07-09 20:55:00,241,140.0,100.0
2023-07-09 20:55:00,242,0.0,0.0
2023-07-09 20:55:00,243,0.0,0.0
2023-07-09 20:55:00,244,0.0,0.0
2023-07-09 20:55:00,247,0.0,0.0
2023-07-09 20:55:00,248,0.0,0.0
2023-07-09 20:55:00,249,134.666672,99.498901
2023-07-09 20:55:00,250,134.666672,99.334106
2023-07-09 20:55:00,251,134.666672,99.553833
2023-07-09 20:55:00,252,195.0,195.0
2023-07-09 20:55:00,253,0.0,0.0
2023-07-09 20:55:00,254,0.0,0.0
2023-07-09 20:55:00,255,241.0,167.0
2023-07-09 20:55:00,256,241.0,167.0
2023-07-09 20:55:00,257,261.0,216.0
2023-07-09 20:55:00,258,247.5,165.0
2023-07-09 20:55:00,259,247.5,165.0
2023-07-09 20:55:00,260,249.0,212.0
2023-07-09 20:55:00,264,10.000229,5.000229
2023-07-09 20:55:00,265,10.000229,5.000229
2023-07-09 20:55:00,266,0.0,0.0
2023-07-09 20:55:00,267,0.0,0.0
2023-07-09 20:55:00,268,0.0,0.0
2023-07-09 20:55:00,269,0.0,0.0
2023-07-09 20:55:00,270,0.0,0.0
2023-07-09 20:55:00,271,0.0,0.0
2023-07-09 20:55:00,272,0.0,0.0
2023-07-09 20:55:00,273,0.0,0.0
2023-07-09 20:55:00,274,0.0,0.0
2023-07-09 20:55:00,275,159.0,100.0
2023-07-09 20:55:00,276,76.0,50.0
2023-07-09 20:55:00,277,155.0,100.0
2023-07-09 20:55:00,278,65.0,50.0
2023-07-09 20:55:00,279,163.0,100.0
2023-07-09 20:55:00,280,72.0,50.0
2023-07-09 20:55:00,281,161.0,100.0
2023-07-09 20:55:00,282,73.0,50.0
2023-07-09 20:55:00,283,0.0,0.0
2023-07-09 20:55:00,284,0.0,0.0
2023-07-09 20:55:00,285,0.0,0.0
2023-07-09 20:55:00,286,0.0,0.0
2023-07-09 20:55:00,287,160.0,100.0
2023-07-09 20:55:00,288,74.0,50.0
2023-07-09 20:55:00,289,0.0,0.0
2023-07-09 20:55:00,290,0.0,0.0
2023-07-09 20:55:00,291,0.0,0.0
2023-07-09 20:55:00,292,0.0,0.0
2023-07-09 20:55:00,293,0.0,0.0
2023-07-09 20:55:00,294,0.0,0.0
2023-07-09 20:55:00,299,174.5,123.99823
2023-07-09 20:55:00,300,174.5,123.99823
2023-07-09 20:55:00,301,175.0,123.99823
2023-07-09 20:55:00,302,175.0,123.99823
2023-07-09 20:55:00,303,200.0,132.0
2023-07-09 20:55:00,304,198.0,132.0
2023-07-09 20:55:00,305,310.712708,215.001404
2023-07-09 20:55:00,306,351.0,286.0
2023-07-09 20:55:00,307,296.597534,200.004578
2023-07-09 20:55:00,308,150.5,119.995728
2023-07-09 20:55:00,309,150.5,119.995728
2023-07-09 20:55:00,310,165.0,122.0
2023-07-09 20:55:00,311,154.0,119.995728
2023-07-09 20:55:00,312,154.0,119.995728
2023-07-09 20:55:00,313,168.0,122.0
2023-07-09 20:55:00,314,154.0,119.995728
2023-07-09 20:55:00,315,154.0,119.995728
2023-07-09 20:55:00,316,176.0,122.0
2023-07-09 20:55:00,317,149.5,119.995728
2023-07-09 20:55:00,318,149.5,119.995728
2023-07-09 20:55:00,319,174.0,122.0
2023-07-09 20:55:00,320,0.0,0.0
2023-07-09 20:55:00,321,156.0,122.0
2023-07-09 20:55:00,322,90.0,68.0
2023-07-09 20:55:00,323,164.5,122.0
2023-07-09 20:55:00,324,164.5,122.0
2023-07-09 20:55:00,325,176.0,136.0
2023-07-09 20:55:00,326,140.5,135.0
2023-07-09 20:55:00,327,140.5,135.0
2023-07-09 20:55:00,328,175.0,150.0
2023-07-09 20:55:00,329,0.0,0.0
2023-07-09 20:55:00,330,0.0,0.0
2023-07-09 20:55:00,331,816.0,644.669189
2023-07-09 20:55:00,332,813.0,645.706421
2023-07-09 20:55:00,333,0.0,0.0
2023-07-09 20:55:00,334,0.0,0.0
2023-07-09 20:55:00,335,0.0,0.0
2023-07-09 20:55:00,336,0.0,0.0
2023-07-09 20:55:00,337,40.0,35.0
2023-07-09 20:55:00,338,0.0,0.0
2023-07-09 20:55:00,339,16.5,13.013275
2023-07-09 20:55:00,340,818.0,675.008667
2023-07-09 20:55:00,341,817.0,673.971558
2023-07-09 20:55:00,342,166.0,135.0
2023-07-09 20:55:00,343,0.0,0.0
2023-07-09 20:55:00,344,0.0,0.0
2023-07-09 20:55:00,345,100.0,79.998932
2023-07-09 20:55:00,346,0.0,0.0
2023-07-09 20:55:00,347,0.0,0.0
2023-07-09 20:55:00,348,0.0,0.0
2023-07-09 20:55:00,349,0.0,0.0
2023-07-09 20:55:00,350,0.0,0.0
2023-07-09 20:55:00,351,0.0,0.0
2023-07-09 20:55:00,352,0.0,0.0
2023-07-09 20:55:00,353,0.0,0.0
2023-07-09 20:55:00,354,0.0,0.0
2023-07-09 20:55:00,355,0.0,0.0
2023-07-09 20:55:00,356,0.0,0.0
2023-07-09 20:55:00,357,13.0,10.0
2023-07-09 20:55:00,358,20.000305,10.000153
2023-07-09 20:55:00,359,0.0,0.0
2023-07-09 20:55:00,360,20.75,7.0
2023-07-09 20:55:00,361,0.0,0.0
2023-07-09 20:55:00,362,20.75,7.0
2023-07-09 20:55:00,363,20.75,10.0
2023-07-09 20:55:00,364,705.234863,665.0
2023-07-09 20:55:00,365,0.0,0.0
2023-07-09 20:55:00,366,378.487396,355.0
2023-07-09 20:55:00,367,379.159668,355.0
2023-07-09 20:55:00,368,0.0,0.0
2023-07-09 20:55:00,369,0.0,0.0
2023-07-09 20:55:00,370,0.0,0.0
2023-07-09 20:55:00,371,0.0,0.0
2023-07-09 20:55:00,372,0.0,0.0
2023-07-09 20:55:00,373,0.0,0.0
2023-07-09 20:55:00,374,0.0,0.0
2023-07-09 20:55:00,375,0.0,0.0
2023-07-09 20:55:00,376,162.5,160.0
2023-07-09 20:55:00,377,162.5,160.0
2023-07-09 20:55:00,378,144.0,139.0
2023-07-09 20:55:00,379,0.0,0.0
2023-07-09 20:55:00,380,0.0,0.0
2023-07-09 20:55:00,381,0.0,0.0
2023-07-09 20:55:00,382,0.0,0.0
2023-07-09 20:55:00,383,0.0,0.0
2023-07-09 20:55:00,384,0.0,0.0
2023-07-09 20:55:00,385,267.5,181.273865
2023-07-09 20:55:00,386,267.5,181.640076
2023-07-09 20:55:00,387,275.0,202.0
2023-07-09 20:55:00,388,267.0,181.472229
2023-07-09 20:55:00,389,267.0,180.983948
2023-07-09 20:55:00,390,275.0,202.0
2023-07-09 20:55:00,419,289.0,190.002136
2023-07-09 20:55:00,420,289.0,190.002136
2023-07-09 20:55:00,421,268.0,190.002136
2023-07-09 20:55:00,422,0.0,0.0
2023-07-09 20:55:00,423,0.0,0.0
2023-07-09 20:55:00,432,0.0,0.0
2023-07-09 20:55:00,433,372.845367,254.0
2023-07-09 20:55:00,434,268.5,180.013397
2023-07-09 20:55:00,435,268.5,180.013397
2023-07-09 20:55:00,436,271.0,180.013397
2023-07-09 20:55:00,437,271.0,180.013397
2023-07-09 20:55:00,438,272.0,208.0
2023-07-09 20:55:00,439,274.0,208.0
2023-07-09 20:55:00,440,155.5,120.0
2023-07-09 20:55:00,441,155.5,120.0
2023-07-09 20:55:00,442,169.0,120.0
2023-07-09 20:55:00,443,0.0,0.0
2023-07-09 20:55:00,444,0.0,0.0
2023-07-09 20:55:00,450,219.0,215.0
2023-07-09 20:55:00,451,83.0,83.0
2023-07-09 20:55:00,452,239.0,235.0
2023-07-09 20:55:00,453,113.0,113.0
2023-07-09 20:55:00,459,382.17572,264.399994
2023-07-09 20:55:00,467,12.0,5.000153
2023-07-09 20:55:00,468,12.0,4.000366
2023-07-09 20:55:00,469,5.000153,1.600391
2023-07-09 20:55:00,471,0.0,0.0
2023-07-09 20:55:00,472,219.0,180.0
2023-07-09 20:55:00,473,127.0,90.0
2023-07-09 20:55:00,474,221.0,180.0
2023-07-09 20:55:00,475,127.0,90.0
2023-07-09 20:55:00,477,245.5,164.0
2023-07-09 20:55:00,478,245.5,164.0
2023-07-09 20:55:00,479,253.0,163.986282
2023-07-09 20:55:00,480,243.5,164.0
2023-07-09 20:55:00,481,243.5,164.0
2023-07-09 20:55:00,482,252.0,163.986282
2023-07-09 20:55:00,485,0.0,0.0
2023-07-09 20:55:00,486,0.0,0.0
2023-07-09 20:55:00,487,0.0,0.0
2023-07-09 20:55:00,488,0.0,0.0
2023-07-09 20:55:00,489,999.0,795.0
2023-07-09 20:55:00,490,1001.0,795.0
2023-07-09 20:55:00,491,969.0,791.0
2023-07-09 20:55:00,492,968.0,786.0
2023-07-09 20:55:00,493,994.0,795.0
2023-07-09 20:55:00,494,992.0,795.0
2023-07-09 20:55:00,495,0.0,0.0
2023-07-09 20:55:00,496,0.0,0.0
2023-07-09 20:55:00,497,0.0,0.0
2023-07-09 20:55:00,498,0.0,0.0
2023-07-09 20:55:00,499,352.0,265.0
2023-07-09 20:55:00,501,281.0,158.003479
2023-07-09 20:55:00,502,158.0,158.0
2023-07-09 20:55:00,503,287.0,200.0
2023-07-09 20:55:00,507,0.0,0.0
2023-07-09 20:55:00,508,0.0,0.0
2023-07-09 20:55:00,511,0.0,0.0
2023-07-09 20:55:00,512,0.0,0.0
2023-07-09 20:55:00,513,326.0,305.0
2023-07-09 20:55:00,514,140.0,125.0
2023-07-09 20:55:00,516,0.0,0.0
2023-07-09 20:55:00,521,939.0,747.507874
2023-07-09 20:55:00,522,939.0,740.092041
2023-07-09 20:55:00,523,0.0,0.0
2023-07-09 20:55:00,524,0.0,0.0
2023-07-09 20:55:00,525,0.0,0.0
2023-07-09 20:55:00,526,259.0,131.0
2023-07-09 20:55:00,527,1357.0,1058.099976
2023-07-09 20:55:00,528,0.0,0.0
2023-07-09 20:55:00,529,707.269226,577.0
2023-07-09 20:55:00,530,707.269226,577.0
2023-07-09 20:55:00,533,0.0,0.0
2023-07-09 20:55:00,534,0.0,0.0
2023-07-09 20:55:00,535,0.0,0.0
2023-07-09 20:55:00,536,0.0,0.0
2023-07-09 20:55:00,537,0.0,0.0
2023-07-09 20:55:00,538,0.0,0.0
2023-07-09 20:55:00,539,0.0,0.0
2023-07-09 20:55:00,540,0.0,0.0
2023-07-09 20:55:00,541,0.0,0.0
2023-07-09 20:55:00,542,0.0,0.0
2023-07-09 20:55:00,544,0.0,0.0
2023-07-09 20:55:00,545,1012.0,795.0
2023-07-09 20:55:00,546,0.0,0.0
2023-07-09 20:55:00,547,0.0,0.0
2023-07-09 20:55:00,548,0.0,0.0
2023-07-09 20:55:00,549,0.0,0.0
2023-07-09 20:55:00,550,0.0,0.0
2023-07-09 20:55:00,552,0.0,0.0
2023-07-09 20:55:00,553,0.0,0.0
2023-07-09 21:00:00,1,0.0,0.0
2023-07-09 21:00:00,2,0.0,0.0
2023-07-09 21:00:00,3,0.0,0.0
2023-07-09 21:00:00,4,397.163422,364.991486
2023-07-09 21:00:00,5,406.575958,364.991486
2023-07-09 21:00:00,6,0.0,0.0
2023-07-09 21:00:00,7,405.279114,364.991486
2023-07-09 21:00:00,8,0.0,0.0
2023-07-09 21:00:00,9,411.980164,364.917023
2023-07-09 21:00:00,10,0.0,0.0
2023-07-09 21:00:00,11,0.0,0.0
2023-07-09 21:00:00,12,0.0,0.0
2023-07-09 21:00:00,15,476.586578,416.586578
2023-07-09 21:00:00,16,0.0,0.0
2023-07-09 21:00:00,17,402.012115,379.79483
2023-07-09 21:00:00,18,457.066223,417.066223
2023-07-09 21:00:00,27,615.0,615.0
2023-07-09 21:00:00,28,612.0,612.0
2023-07-09 21:00:00,29,612.0,612.0
2023-07-09 21:00:00,33,0.0,0.0
2023-07-09 21:00:00,36,1000.0,795.0
2023-07-09 21:00:00,37,993.0,795.0
2023-07-09 21:00:00,43,347.0,267.0
2023-07-09 21:00:00,46,477.481079,445.009064
2023-07-09 21:00:00,47,0.0,0.0
2023-07-09 21:00:00,48,0.0,0.0
2023-07-09 21:00:00,49,433.510071,410.046295
2023-07-09 21:00:00,50,463.0,405.012726
2023-07-09 21:00:00,51,463.0,405.012726
2023-07-09 21:00:00,52,0.0,0.0
2023-07-09 21:00:00,53,0.0,0.0
2023-07-09 21:00:00,54,0.0,0.0
2023-07-09 21:00:00,55,153.0,139.990311
2023-07-09 21:00:00,56,0.0,0.0
2023-07-09 21:00:00,57,81.0,69.995155
2023-07-09 21:00:00,58,0.0,0.0
2023-07-09 21:00:00,59,0.0,0.0
2023-07-09 21:00:00,60,0.0,0.0
2023-07-09 21:00:00,61,463.0,383.815125
2023-07-09 21:00:00,62,0.0,0.0
2023-07-09 21:00:00,63,0.0,0.0
2023-07-09 21:00:00,64,442.700012,353.299591
2023-07-09 21:00:00,65,0.0,0.0
2023-07-09 21:00:00,66,371.463287,317.432159
2023-07-09 21:00:00,67,375.728302,343.989044
2023-07-09 21:00:00,68,0.0,0.0
2023-07-09 21:00:00,69,800.000732,670.163574
2023-07-09 21:00:00,70,884.994141,670.621338
2023-07-09 21:00:00,71,43.5,25.002136
2023-07-09 21:00:00,72,43.5,25.002136
2023-07-09 21:00:00,73,0.0,0.0
2023-07-09 21:00:00,74,0.0,0.0
2023-07-09 21:00:00,75,0.0,0.0
2023-07-09 21:00:00,76,0.0,0.0
2023-07-09 21:00:00,77,0.0,0.0
2023-07-09 21:00:00,78,160.0,110.005325
2023-07-09 21:00:00,79,160.0,110.005325
2023-07-09 21:00:00,80,159.0,130.0
2023-07-09 21:00:00,83,320.929993,320.929993
2023-07-09 21:00:00,84,323.609985,320.0
2023-07-09 21:00:00,85,320.26001,320.0
2023-07-09 21:00:00,86,320.0,320.0
2023-07-09 21:00:00,87,320.26001,320.26001
2023-07-09 21:00:00,88,320.574158,320.574158
2023-07-09 21:00:00,89,321.600006,320.011017
2023-07-09 21:00:00,90,319.589996,319.589996
2023-07-09 21:00:00,91,751.679382,750.0
2023-07-09 21:00:00,92,705.920654,635.0
2023-07-09 21:00:00,95,0.0,0.0
2023-07-09 21:00:00,96,162.0,120.0
2023-07-09 21:00:00,97,170.0,112.0
2023-07-09 21:00:00,98,170.0,112.0
2023-07-09 21:00:00,99,346.986572,249.0
2023-07-09 21:00:00,100,0.0,0.0
2023-07-09 21:00:00,101,0.0,0.0
2023-07-09 21:00:00,102,0.0,0.0
2023-07-09 21:00:00,103,0.0,0.0
2023-07-09 21:00:00,104,0.0,0.0
2023-07-09 21:00:00,105,0.0,0.0
2023-07-09 21:00:00,106,0.0,0.0
2023-07-09 21:00:00,107,0.0,0.0
2023-07-09 21:00:00,108,0.0,0.0
2023-07-09 21:00:00,112,0.0,0.0
2023-07-09 21:00:00,113,0.0,0.0
2023-07-09 21:00:00,114,0.0,0.0
2023-07-09 21:00:00,115,921.0,750.045654
2023-07-09 21:00:00,116,917.99292,750.045654
2023-07-09 21:00:00,117,100.0,60.000153
2023-07-09 21:00:00,118,100.0,60.000153
2023-07-09 21:00:00,119,0.0,0.0
2023-07-09 21:00:00,120,0.0,0.0
2023-07-09 21:00:00,126,0.0,0.0
2023-07-09 21:00:00,127,9.0,8.0
2023-07-09 21:00:00,128,994.0,750.0
2023-07-09 21:00:00,129,992.0,750.0
2023-07-09 21:00:00,130,0.0,0.0
2023-07-09 21:00:00,131,986.0,718.0
2023-07-09 21:00:00,132,945.0,758.0
2023-07-09 21:00:00,133,966.0,755.0
2023-07-09 21:00:00,134,0.0,0.0
2023-07-09 21:00:00,135,291.0,226.254456
2023-07-09 21:00:00,136,156.5,109.996994
2023-07-09 21:00:00,137,156.5,109.996994
2023-07-09 21:00:00,138,181.0,121.0
2023-07-09 21:00:00,139,283.5,197.0
2023-07-09 21:00:00,140,283.5,197.0
2023-07-09 21:00:00,141,272.0,188.0
2023-07-09 21:00:00,142,165.0,88.0
2023-07-09 21:00:00,143,165.0,89.143059
2023-07-09 21:00:00,144,182.0,104.0
2023-07-09 21:00:00,145,162.5,88.436272
2023-07-09 21:00:00,146,162.5,88.436272
2023-07-09 21:00:00,147,178.0,104.0
2023-07-09 21:00:00,150,0.0,0.0
2023-07-09 21:00:00,151,0.0,0.0
2023-07-09 21:00:00,152,0.0,0.0
2023-07-09 21:00:00,153,0.0,0.0
2023-07-09 21:00:00,154,235.0,134.0
2023-07-09 21:00:00,155,121.0,67.0
2023-07-09 21:00:00,156,0.0,0.0
2023-07-09 21:00:00,158,0.0,0.0
2023-07-09 21:00:00,159,0.0,0.0
2023-07-09 21:00:00,160,0.0,0.0
2023-07-09 21:00:00,161,0.0,0.0
2023-07-09 21:00:00,162,0.0,0.0
2023-07-09 21:00:00,166,0.0,0.0
2023-07-09 21:00:00,167,0.0,0.0
2023-07-09 21:00:00,168,0.0,0.0
2023-07-09 21:00:00,169,0.0,0.0
2023-07-09 21:00:00,170,0.0,0.0
2023-07-09 21:00:00,171,0.0,0.0
2023-07-09 21:00:00,172,0.0,0.0
2023-07-09 21:00:00,173,0.0,0.0
2023-07-09 21:00:00,174,0.0,0.0
2023-07-09 21:00:00,175,282.174103,162.0
2023-07-09 21:00:00,176,285.0,162.0
2023-07-09 21:00:00,177,296.0,216.0
2023-07-09 21:00:00,178,0.0,0.0
2023-07-09 21:00:00,179,0.0,0.0
2023-07-09 21:00:00,180,0.0,0.0
2023-07-09 21:00:00,181,0.0,0.0
2023-07-09 21:00:00,182,0.0,0.0
2023-07-09 21:00:00,183,0.0,0.0
2023-07-09 21:00:00,184,149.5,115.997803
2023-07-09 21:00:00,185,149.5,115.997803
2023-07-09 21:00:00,186,179.0,122.0
2023-07-09 21:00:00,187,154.5,119.995728
2023-07-09 21:00:00,188,154.5,119.995728
2023-07-09 21:00:00,189,179.0,120.0
2023-07-09 21:00:00,190,1000.0,795.0
2023-07-09 21:00:00,191,1001.0,795.0
2023-07-09 21:00:00,193,16.999903,11.999903
2023-07-09 21:00:00,194,16.999903,11.999903
2023-07-09 21:00:00,195,0.0,0.0
2023-07-09 21:00:00,196,53.104923,35.0
2023-07-09 21:00:00,197,200.0,120.994431
2023-07-09 21:00:00,198,0.0,0.0
2023-07-09 21:00:00,200,0.0,0.0
2023-07-09 21:00:00,207,0.0,0.0
2023-07-09 21:00:00,208,0.0,0.0
2023-07-09 21:00:00,209,0.0,0.0
2023-07-09 21:00:00,210,0.0,0.0
2023-07-09 21:00:00,211,0.0,0.0
2023-07-09 21:00:00,212,0.0,0.0
2023-07-09 21:00:00,213,0.0,0.0
2023-07-09 21:00:00,214,0.0,0.0
2023-07-09 21:00:00,215,0.0,0.0
2023-07-09 21:00:00,216,0.0,0.0
2023-07-09 21:00:00,217,22.0,20.99826
2023-07-09 21:00:00,218,22.0,20.99826
2023-07-09 21:00:00,219,22.0,20.99826
2023-07-09 21:00:00,220,22.0,20.99826
2023-07-09 21:00:00,231,0.0,0.0
2023-07-09 21:00:00,232,0.0,0.0
2023-07-09 21:00:00,233,0.0,0.0
2023-07-09 21:00:00,234,0.0,0.0
2023-07-09 21:00:00,237,0.0,0.0
2023-07-09 21:00:00,238,0.0,0.0
2023-07-09 21:00:00,240,275.0,200.0
2023-07-09 21:00:00,241,140.0,100.0
2023-07-09 21:00:00,242,0.0,0.0
2023-07-09 21:00:00,243,0.0,0.0
2023-07-09 21:00:00,244,0.0,0.0
2023-07-09 21:00:00,247,0.0,0.0
2023-07-09 21:00:00,248,0.0,0.0
2023-07-09 21:00:00,249,134.666672,99.46228
2023-07-09 21:00:00,250,134.666672,99.334106
2023-07-09 21:00:00,251,134.666672,99.498901
2023-07-09 21:00:00,252,195.0,195.0
2023-07-09 21:00:00,253,0.0,0.0
2023-07-09 21:00:00,254,0.0,0.0
2023-07-09 21:00:00,255,241.0,167.0
2023-07-09 21:00:00,256,241.0,167.0
2023-07-09 21:00:00,257,261.0,216.0
2023-07-09 21:00:00,258,247.5,165.0
2023-07-09 21:00:00,259,247.5,165.0
2023-07-09 21:00:00,260,249.0,212.0
2023-07-09 21:00:00,264,10.000229,5.000229
2023-07-09 21:00:00,265,10.000229,5.000229
2023-07-09 21:00:00,266,0.0,0.0
2023-07-09 21:00:00,267,0.0,0.0
2023-07-09 21:00:00,268,0.0,0.0
2023-07-09 21:00:00,269,0.0,0.0
2023-07-09 21:00:00,270,0.0,0.0
2023-07-09 21:00:00,271,0.0,0.0
2023-07-09 21:00:00,272,0.0,0.0
2023-07-09 21:00:00,273,0.0,0.0
2023-07-09 21:00:00,274,0.0,0.0
2023-07-09 21:00:00,275,159.0,100.0
2023-07-09 21:00:00,276,76.0,50.0
2023-07-09 21:00:00,277,155.0,100.0
2023-07-09 21:00:00,278,65.0,50.0
2023-07-09 21:00:00,279,163.0,100.0
2023-07-09 21:00:00,280,72.0,50.0
2023-07-09 21:00:00,281,161.0,100.0
2023-07-09 21:00:00,282,73.0,50.0
2023-07-09 21:00:00,283,0.0,0.0
2023-07-09 21:00:00,284,0.0,0.0
2023-07-09 21:00:00,285,0.0,0.0
2023-07-09 21:00:00,286,0.0,0.0
2023-07-09 21:00:00,287,160.0,100.0
2023-07-09 21:00:00,288,74.0,50.0
2023-07-09 21:00:00,289,0.0,0.0
2023-07-09 21:00:00,290,0.0,0.0
2023-07-09 21:00:00,291,0.0,0.0
2023-07-09 21:00:00,292,0.0,0.0
2023-07-09 21:00:00,293,0.0,0.0
2023-07-09 21:00:00,294,0.0,0.0
2023-07-09 21:00:00,299,174.5,123.99823
2023-07-09 21:00:00,300,174.5,123.99823
2023-07-09 21:00:00,301,175.0,123.99823
2023-07-09 21:00:00,302,175.0,123.99823
2023-07-09 21:00:00,303,200.0,132.0
2023-07-09 21:00:00,304,198.0,132.0
2023-07-09 21:00:00,305,310.563629,215.001404
2023-07-09 21:00:00,306,351.0,286.0
2023-07-09 21:00:00,307,296.812988,200.004578
2023-07-09 21:00:00,308,150.5,119.995728
2023-07-09 21:00:00,309,150.5,119.995728
2023-07-09 21:00:00,310,165.0,122.0
2023-07-09 21:00:00,311,154.0,119.995728
2023-07-09 21:00:00,312,154.0,119.995728
2023-07-09 21:00:00,313,168.0,122.0
2023-07-09 21:00:00,314,154.0,119.995728
2023-07-09 21:00:00,315,154.0,119.995728
2023-07-09 21:00:00,316,176.0,122.0
2023-07-09 21:00:00,317,149.5,119.995728
2023-07-09 21:00:00,318,149.5,119.995728
2023-07-09 21:00:00,319,174.0,122.0
2023-07-09 21:00:00,320,0.0,0.0
2023-07-09 21:00:00,321,156.0,122.0
2023-07-09 21:00:00,322,90.0,68.0
2023-07-09 21:00:00,323,164.5,122.0
2023-07-09 21:00:00,324,164.5,122.0
2023-07-09 21:00:00,325,176.0,136.0
2023-07-09 21:00:00,326,140.5,135.0
2023-07-09 21:00:00,327,140.5,135.0
2023-07-09 21:00:00,328,175.0,150.0
2023-07-09 21:00:00,329,0.0,0.0
2023-07-09 21:00:00,330,0.0,0.0
2023-07-09 21:00:00,331,795.156006,644.669189
2023-07-09 21:00:00,332,807.877136,645.706421
2023-07-09 21:00:00,333,0.0,0.0
2023-07-09 21:00:00,334,0.0,0.0
2023-07-09 21:00:00,335,0.0,0.0
2023-07-09 21:00:00,336,0.0,0.0
2023-07-09 21:00:00,337,40.0,35.0
2023-07-09 21:00:00,338,0.0,0.0
2023-07-09 21:00:00,339,16.5,13.013275
2023-07-09 21:00:00,340,818.0,676.543701
2023-07-09 21:00:00,341,817.0,675.838379
2023-07-09 21:00:00,342,166.0,135.0
2023-07-09 21:00:00,343,0.0,0.0
2023-07-09 21:00:00,344,0.0,0.0
2023-07-09 21:00:00,345,100.0,79.998932
2023-07-09 21:00:00,346,0.0,0.0
2023-07-09 21:00:00,347,0.0,0.0
2023-07-09 21:00:00,348,0.0,0.0
2023-07-09 21:00:00,349,0.0,0.0
2023-07-09 21:00:00,350,0.0,0.0
2023-07-09 21:00:00,351,0.0,0.0
2023-07-09 21:00:00,352,0.0,0.0
2023-07-09 21:00:00,353,0.0,0.0
2023-07-09 21:00:00,354,0.0,0.0
2023-07-09 21:00:00,355,0.0,0.0
2023-07-09 21:00:00,356,0.0,0.0
2023-07-09 21:00:00,357,13.0,10.0
2023-07-09 21:00:00,358,20.000305,10.000153
2023-07-09 21:00:00,359,0.0,0.0
2023-07-09 21:00:00,360,20.75,7.0
2023-07-09 21:00:00,361,0.0,0.0
2023-07-09 21:00:00,362,20.75,7.0
2023-07-09 21:00:00,363,20.75,10.0
2023-07-09 21:00:00,364,705.234863,665.0
2023-07-09 21:00:00,365,0.0,0.0
2023-07-09 21:00:00,366,378.487396,355.0
2023-07-09 21:00:00,367,379.159668,355.0
2023-07-09 21:00:00,368,0.0,0.0
2023-07-09 21:00:00,369,0.0,0.0
2023-07-09 21:00:00,370,0.0,0.0
2023-07-09 21:00:00,371,0.0,0.0
2023-07-09 21:00:00,372,0.0,0.0
2023-07-09 21:00:00,373,0.0,0.0
2023-07-09 21:00:00,374,0.0,0.0
2023-07-09 21:00:00,375,0.0,0.0
2023-07-09 21:00:00,376,162.5,160.0
2023-07-09 21:00:00,377,162.5,160.0
2023-07-09 21:00:00,378,144.0,139.0
2023-07-09 21:00:00,379,0.0,0.0
2023-07-09 21:00:00,380,0.0,0.0
2023-07-09 21:00:00,381,0.0,0.0
2023-07-09 21:00:00,382,0.0,0.0
2023-07-09 21:00:00,383,0.0,0.0
2023-07-09 21:00:00,384,0.0,0.0
2023-07-09 21:00:00,385,267.5,181.243347
2023-07-09 21:00:00,386,267.5,182.723511
2023-07-09 21:00:00,387,275.0,202.0
2023-07-09 21:00:00,388,267.0,181.472229
2023-07-09 21:00:00,389,267.0,180.983948
2023-07-09 21:00:00,390,275.0,202.0
2023-07-09 21:00:00,419,289.0,190.002136
2023-07-09 21:00:00,420,289.0,190.002136
2023-07-09 21:00:00,421,268.0,190.002136
2023-07-09 21:00:00,422,0.0,0.0
2023-07-09 21:00:00,423,0.0,0.0
2023-07-09 21:00:00,432,0.0,0.0
2023-07-09 21:00:00,433,372.357849,254.0
2023-07-09 21:00:00,434,268.5,180.013397
2023-07-09 21:00:00,435,268.5,180.013397
2023-07-09 21:00:00,436,271.0,180.013397
2023-07-09 21:00:00,437,271.0,180.013397
2023-07-09 21:00:00,438,272.0,208.0
2023-07-09 21:00:00,439,274.0,208.0
2023-07-09 21:00:00,440,155.5,120.0
2023-07-09 21:00:00,441,155.5,120.0
2023-07-09 21:00:00,442,169.0,120.0
2023-07-09 21:00:00,443,0.0,0.0
2023-07-09 21:00:00,444,0.0,0.0
2023-07-09 21:00:00,450,219.0,215.0
2023-07-09 21:00:00,451,83.0,83.0
2023-07-09 21:00:00,452,239.0,235.0
2023-07-09 21:00:00,453,113.0,113.0
2023-07-09 21:00:00,459,385.079346,264.399994
2023-07-09 21:00:00,467,12.0,5.000153
2023-07-09 21:00:00,468,12.0,4.000366
2023-07-09 21:00:00,469,5.000153,1.600391
2023-07-09 21:00:00,471,0.0,0.0
2023-07-09 21:00:00,472,219.0,180.0
2023-07-09 21:00:00,473,127.0,90.0
2023-07-09 21:00:00,474,221.0,180.0
2023-07-09 21:00:00,475,127.0,90.0
2023-07-09 21:00:00,477,245.5,164.0
2023-07-09 21:00:00,478,245.5,164.0
2023-07-09 21:00:00,479,253.0,163.986282
2023-07-09 21:00:00,480,243.5,164.0
2023-07-09 21:00:00,481,243.5,164.0
2023-07-09 21:00:00,482,252.0,163.986282
2023-07-09 21:00:00,485,0.0,0.0
2023-07-09 21:00:00,486,0.0,0.0
2023-07-09 21:00:00,487,0.0,0.0
2023-07-09 21:00:00,488,0.0,0.0
2023-07-09 21:00:00,489,999.0,795.0
2023-07-09 21:00:00,490,1001.0,795.0
2023-07-09 21:00:00,491,969.0,791.0
2023-07-09 21:00:00,492,968.0,786.0
2023-07-09 21:00:00,493,994.0,795.0
2023-07-09 21:00:00,494,992.0,795.0
2023-07-09 21:00:00,495,0.0,0.0
2023-07-09 21:00:00,496,0.0,0.0
2023-07-09 21:00:00,497,0.0,0.0
2023-07-09 21:00:00,498,0.0,0.0
2023-07-09 21:00:00,499,352.0,265.0
2023-07-09 21:00:00,501,281.0,158.003479
2023-07-09 21:00:00,502,158.0,158.0
2023-07-09 21:00:00,503,287.0,200.0
2023-07-09 21:00:00,507,0.0,0.0
2023-07-09 21:00:00,508,0.0,0.0
2023-07-09 21:00:00,511,0.0,0.0
2023-07-09 21:00:00,512,0.0,0.0
2023-07-09 21:00:00,513,326.0,305.0
2023-07-09 21:00:00,514,140.0,125.0
2023-07-09 21:00:00,516,0.0,0.0
2023-07-09 21:00:00,521,939.0,732.972534
2023-07-09 21:00:00,522,939.0,720.888062
2023-07-09 21:00:00,523,0.0,0.0
2023-07-09 21:00:00,524,0.0,0.0
2023-07-09 21:00:00,525,0.0,0.0
2023-07-09 21:00:00,526,259.0,131.0
2023-07-09 21:00:00,527,1357.0,1058.099976
2023-07-09 21:00:00,528,0.0,0.0
2023-07-09 21:00:00,529,707.269226,577.0
2023-07-09 21:00:00,530,707.269226,577.0
2023-07-09 21:00:00,533,0.0,0.0
2023-07-09 21:00:00,534,0.0,0.0
2023-07-09 21:00:00,535,0.0,0.0
2023-07-09 21:00:00,536,0.0,0.0
2023-07-09 21:00:00,537,0.0,0.0
2023-07-09 21:00:00,538,0.0,0.0
2023-07-09 21:00:00,539,0.0,0.0
2023-07-09 21:00:00,540,0.0,0.0
2023-07-09 21:00:00,541,0.0,0.0
2023-07-09 21:00:00,542,0.0,0.0
2023-07-09 21:00:00,544,0.0,0.0
2023-07-09 21:00:00,545,1012.0,795.0
2023-07-09 21:00:00,546,0.0,0.0
2023-07-09 21:00:00,547,0.0,0.0
2023-07-09 21:00:00,548,0.0,0.0
2023-07-09 21:00:00,549,0.0,0.0
2023-07-09 21:00:00,550,0.0,0.0
2023-07-09 21:00:00,552,0.0,0.0
2023-07-09 21:00:00,553,0.0,0.0
2023-07-09 21:05:00,1,0.0,0.0
2023-07-09 21:05:00,2,0.0,0.0
2023-07-09 21:05:00,3,0.0,0.0
2023-07-09 21:05:00,4,398.921997,364.991486
2023-07-09 21:05:00,5,408.478729,364.991486
2023-07-09 21:05:00,6,0.0,0.0
2023-07-09 21:05:00,7,402.304718,364.991486
2023-07-09 21:05:00,8,0.0,0.0
2023-07-09 21:05:00,9,426.749603,364.917023
2023-07-09 21:05:00,10,0.0,0.0
2023-07-09 21:05:00,11,0.0,0.0
2023-07-09 21:05:00,12,0.0,0.0
2023-07-09 21:05:00,15,458.461334,398.461334
2023-07-09 21:05:00,16,0.0,0.0
2023-07-09 21:05:00,17,381.505188,379.79483
2023-07-09 21:05:00,18,451.873535,411.873535
2023-07-09 21:05:00,27,615.0,615.0
2023-07-09 21:05:00,28,612.0,612.0
2023-07-09 21:05:00,29,612.0,612.0
2023-07-09 21:05:00,33,0.0,0.0
2023-07-09 21:05:00,36,1000.0,795.0
2023-07-09 21:05:00,37,993.0,795.0
2023-07-09 21:05:00,43,347.0,267.0
2023-07-09 21:05:00,46,447.298645,445.009064
2023-07-09 21:05:00,47,0.0,0.0
2023-07-09 21:05:00,48,0.0,0.0
2023-07-09 21:05:00,49,451.968719,410.095978
2023-07-09 21:05:00,50,463.0,405.012726
2023-07-09 21:05:00,51,463.0,405.012726
2023-07-09 21:05:00,52,0.0,0.0
2023-07-09 21:05:00,53,0.0,0.0
2023-07-09 21:05:00,54,0.0,0.0
2023-07-09 21:05:00,55,153.0,139.990311
2023-07-09 21:05:00,56,0.0,0.0
2023-07-09 21:05:00,57,81.0,69.995155
2023-07-09 21:05:00,58,0.0,0.0
2023-07-09 21:05:00,59,0.0,0.0
2023-07-09 21:05:00,60,0.0,0.0
2023-07-09 21:05:00,61,463.0,372.902588
2023-07-09 21:05:00,62,0.0,0.0
2023-07-09 21:05:00,63,0.0,0.0
2023-07-09 21:05:00,64,442.700012,346.71225
2023-07-09 21:05:00,65,0.0,0.0
2023-07-09 21:05:00,66,371.463287,317.432159
2023-07-09 21:05:00,67,375.728302,343.989044
2023-07-09 21:05:00,68,0.0,0.0
2023-07-09 21:05:00,69,800.172363,670.163574
2023-07-09 21:05:00,70,884.994141,670.621338
2023-07-09 21:05:00,71,43.5,25.002136
2023-07-09 21:05:00,72,43.5,25.002136
2023-07-09 21:05:00,73,0.0,0.0
2023-07-09 21:05:00,74,0.0,0.0
2023-07-09 21:05:00,75,0.0,0.0
2023-07-09 21:05:00,76,0.0,0.0
2023-07-09 21:05:00,77,0.0,0.0
2023-07-09 21:05:00,78,160.0,110.005325
2023-07-09 21:05:00,79,160.0,110.005325
2023-07-09 21:05:00,80,159.0,130.0
2023-07-09 21:05:00,83,320.929993,320.929993
2023-07-09 21:05:00,84,323.609985,320.0
2023-07-09 21:05:00,85,320.26001,320.0
2023-07-09 21:05:00,86,320.0,320.0
2023-07-09 21:05:00,87,320.26001,320.26001
2023-07-09 21:05:00,88,320.574158,320.574158
2023-07-09 21:05:00,89,321.600006,320.011017
2023-07-09 21:05:00,90,319.589996,319.589996
2023-07-09 21:05:00,91,751.679382,750.0
2023-07-09 21:05:00,92,705.920654,635.0
2023-07-09 21:05:00,95,0.0,0.0
2023-07-09 21:05:00,96,162.0,120.0
2023-07-09 21:05:00,97,170.0,112.080215
2023-07-09 21:05:00,98,170.0,112.0
2023-07-09 21:05:00,99,347.523956,249.0
2023-07-09 21:05:00,100,0.0,0.0
2023-07-09 21:05:00,101,0.0,0.0
2023-07-09 21:05:00,102,0.0,0.0
2023-07-09 21:05:00,103,0.0,0.0
2023-07-09 21:05:00,104,0.0,0.0
2023-07-09 21:05:00,105,0.0,0.0
2023-07-09 21:05:00,106,0.0,0.0
2023-07-09 21:05:00,107,0.0,0.0
2023-07-09 21:05:00,108,0.0,0.0
2023-07-09 21:05:00,112,0.0,0.0
2023-07-09 21:05:00,113,0.0,0.0
2023-07-09 21:05:00,114,0.0,0.0
2023-07-09 21:05:00,115,921.0,750.045654
2023-07-09 21:05:00,116,917.99292,750.045654
2023-07-09 21:05:00,117,100.0,60.000153
2023-07-09 21:05:00,118,100.0,60.000153
2023-07-09 21:05:00,119,0.0,0.0
2023-07-09 21:05:00,120,0.0,0.0
2023-07-09 21:05:00,126,0.0,0.0
2023-07-09 21:05:00,127,9.0,8.0
2023-07-09 21:05:00,128,994.0,750.0
2023-07-09 21:05:00,129,992.0,750.0
2023-07-09 21:05:00,130,0.0,0.0
2023-07-09 21:05:00,131,986.0,718.0
2023-07-09 21:05:00,132,945.0,758.0
2023-07-09 21:05:00,133,966.0,755.0
2023-07-09 21:05:00,134,0.0,0.0
2023-07-09 21:05:00,135,291.0,223.429932
2023-07-09 21:05:00,136,156.5,109.996994
2023-07-09 21:05:00,137,156.5,109.996994
2023-07-09 21:05:00,138,181.0,121.0
2023-07-09 21:05:00,139,283.5,197.0
2023-07-09 21:05:00,140,283.5,197.0
2023-07-09 21:05:00,141,272.0,188.0
2023-07-09 21:05:00,142,165.0,88.0
2023-07-09 21:05:00,143,165.0,89.143059
2023-07-09 21:05:00,144,182.0,104.0
2023-07-09 21:05:00,145,162.5,88.436272
2023-07-09 21:05:00,146,162.5,88.436272
2023-07-09 21:05:00,147,178.0,104.0
2023-07-09 21:05:00,150,0.0,0.0
2023-07-09 21:05:00,151,0.0,0.0
2023-07-09 21:05:00,152,0.0,0.0
2023-07-09 21:05:00,153,0.0,0.0
2023-07-09 21:05:00,154,235.0,134.0
2023-07-09 21:05:00,155,121.0,67.0
2023-07-09 21:05:00,156,0.0,0.0
2023-07-09 21:05:00,158,0.0,0.0
2023-07-09 21:05:00,159,0.0,0.0
2023-07-09 21:05:00,160,0.0,0.0
2023-07-09 21:05:00,161,0.0,0.0
2023-07-09 21:05:00,162,0.0,0.0
2023-07-09 21:05:00,166,0.0,0.0
2023-07-09 21:05:00,167,0.0,0.0
2023-07-09 21:05:00,168,0.0,0.0
2023-07-09 21:05:00,169,0.0,0.0
2023-07-09 21:05:00,170,0.0,0.0
2023-07-09 21:05:00,171,0.0,0.0
2023-07-09 21:05:00,172,0.0,0.0
2023-07-09 21:05:00,173,0.0,0.0
2023-07-09 21:05:00,174,0.0,0.0
2023-07-09 21:05:00,175,282.326691,162.0
2023-07-09 21:05:00,176,285.0,162.0
2023-07-09 21:05:00,177,296.0,216.0
2023-07-09 21:05:00,178,0.0,0.0
2023-07-09 21:05:00,179,0.0,0.0
2023-07-09 21:05:00,180,0.0,0.0
2023-07-09 21:05:00,181,0.0,0.0
2023-07-09 21:05:00,182,0.0,0.0
2023-07-09 21:05:00,183,0.0,0.0
2023-07-09 21:05:00,184,149.5,115.997803
2023-07-09 21:05:00,185,149.5,115.997803
2023-07-09 21:05:00,186,179.0,122.0
2023-07-09 21:05:00,187,154.5,119.995728
2023-07-09 21:05:00,188,154.5,119.995728
2023-07-09 21:05:00,189,179.0,120.0
2023-07-09 21:05:00,190,1000.0,795.0
2023-07-09 21:05:00,191,1001.0,795.0
2023-07-09 21:05:00,193,16.999903,11.999903
2023-07-09 21:05:00,194,16.999903,11.999903
2023-07-09 21:05:00,195,0.0,0.0
2023-07-09 21:05:00,196,53.104923,35.0
2023-07-09 21:05:00,197,200.0,121.167313
2023-07-09 21:05:00,198,0.0,0.0
2023-07-09 21:05:00,200,0.0,0.0
2023-07-09 21:05:00,207,0.0,0.0
2023-07-09 21:05:00,208,0.0,0.0
2023-07-09 21:05:00,209,0.0,0.0
2023-07-09 21:05:00,210,0.0,0.0
2023-07-09 21:05:00,211,0.0,0.0
2023-07-09 21:05:00,212,0.0,0.0
2023-07-09 21:05:00,213,0.0,0.0
2023-07-09 21:05:00,214,0.0,0.0
2023-07-09 21:05:00,215,0.0,0.0
2023-07-09 21:05:00,216,0.0,0.0
2023-07-09 21:05:00,217,22.0,20.99826
2023-07-09 21:05:00,218,22.0,20.99826
2023-07-09 21:05:00,219,22.0,20.99826
2023-07-09 21:05:00,220,22.0,20.99826
2023-07-09 21:05:00,231,0.0,0.0
2023-07-09 21:05:00,232,0.0,0.0
2023-07-09 21:05:00,233,0.0,0.0
2023-07-09 21:05:00,234,0.0,0.0
2023-07-09 21:05:00,237,0.0,0.0
2023-07-09 21:05:00,238,0.0,0.0
2023-07-09 21:05:00,240,275.0,200.0
2023-07-09 21:05:00,241,140.0,100.0
2023-07-09 21:05:00,242,0.0,0.0
2023-07-09 21:05:00,243,0.0,0.0
2023-07-09 21:05:00,244,0.0,0.0
2023-07-09 21:05:00,247,0.0,0.0
2023-07-09 21:05:00,248,0.0,0.0
2023-07-09 21:05:00,249,134.666672,99.498901
2023-07-09 21:05:00,250,134.666672,99.370728
2023-07-09 21:05:00,251,134.666672,99.553833
2023-07-09 21:05:00,252,195.0,195.0
2023-07-09 21:05:00,253,0.0,0.0
2023-07-09 21:05:00,254,0.0,0.0
2023-07-09 21:05:00,255,241.0,167.0
2023-07-09 21:05:00,256,241.0,167.0
2023-07-09 21:05:00,257,261.0,216.0
2023-07-09 21:05:00,258,247.5,165.0
2023-07-09 21:05:00,259,247.5,165.0
2023-07-09 21:05:00,260,249.0,212.0
2023-07-09 21:05:00,264,10.000229,5.000229
2023-07-09 21:05:00,265,10.000229,5.000229
2023-07-09 21:05:00,266,0.0,0.0
2023-07-09 21:05:00,267,0.0,0.0
2023-07-09 21:05:00,268,0.0,0.0
2023-07-09 21:05:00,269,0.0,0.0
2023-07-09 21:05:00,270,0.0,0.0
2023-07-09 21:05:00,271,0.0,0.0
2023-07-09 21:05:00,272,0.0,0.0
2023-07-09 21:05:00,273,0.0,0.0
2023-07-09 21:05:00,274,0.0,0.0
2023-07-09 21:05:00,275,159.0,100.0
2023-07-09 21:05:00,276,76.0,50.0
2023-07-09 21:05:00,277,155.0,100.0
2023-07-09 21:05:00,278,65.0,50.0
2023-07-09 21:05:00,279,163.0,100.0
2023-07-09 21:05:00,280,72.0,50.0
2023-07-09 21:05:00,281,161.0,100.0
2023-07-09 21:05:00,282,73.0,50.0
2023-07-09 21:05:00,283,0.0,0.0
2023-07-09 21:05:00,284,0.0,0.0
2023-07-09 21:05:00,285,0.0,0.0
2023-07-09 21:05:00,286,0.0,0.0
2023-07-09 21:05:00,287,160.0,100.0
2023-07-09 21:05:00,288,74.0,50.0
2023-07-09 21:05:00,289,0.0,0.0
2023-07-09 21:05:00,290,0.0,0.0
2023-07-09 21:05:00,291,0.0,0.0
2023-07-09 21:05:00,292,0.0,0.0
2023-07-09 21:05:00,293,0.0,0.0
2023-07-09 21:05:00,294,0.0,0.0
2023-07-09 21:05:00,299,174.5,123.99823
2023-07-09 21:05:00,300,174.5,123.99823
2023-07-09 21:05:00,301,175.0,123.99823
2023-07-09 21:05:00,302,175.0,123.99823
2023-07-09 21:05:00,303,200.0,132.0
2023-07-09 21:05:00,304,198.0,132.0
2023-07-09 21:05:00,305,311.286316,215.001404
2023-07-09 21:05:00,306,351.0,286.0
2023-07-09 21:05:00,307,296.891357,200.004578
2023-07-09 21:05:00,308,150.5,119.995728
2023-07-09 21:05:00,309,150.5,119.995728
2023-07-09 21:05:00,310,165.0,122.0
2023-07-09 21:05:00,311,154.0,119.995728
2023-07-09 21:05:00,312,154.0,119.995728
2023-07-09 21:05:00,313,168.0,122.0
2023-07-09 21:05:00,314,154.0,119.995728
2023-07-09 21:05:00,315,154.0,119.995728
2023-07-09 21:05:00,316,176.0,122.0
2023-07-09 21:05:00,317,149.5,119.995728
2023-07-09 21:05:00,318,149.5,119.995728
2023-07-09 21:05:00,319,174.0,122.0
2023-07-09 21:05:00,320,0.0,0.0
2023-07-09 21:05:00,321,156.0,122.0
2023-07-09 21:05:00,322,90.0,68.0
2023-07-09 21:05:00,323,164.5,122.0
2023-07-09 21:05:00,324,164.5,122.0
2023-07-09 21:05:00,325,176.0,136.0
2023-07-09 21:05:00,326,140.5,135.0
2023-07-09 21:05:00,327,140.5,135.0
2023-07-09 21:05:00,328,175.0,150.0
2023-07-09 21:05:00,329,0.0,0.0
2023-07-09 21:05:00,330,0.0,0.0
2023-07-09 21:05:00,331,785.841614,644.627686
2023-07-09 21:05:00,332,794.581604,645.664917
2023-07-09 21:05:00,333,0.0,0.0
2023-07-09 21:05:00,334,0.0,0.0
2023-07-09 21:05:00,335,0.0,0.0
2023-07-09 21:05:00,336,0.0,0.0
2023-07-09 21:05:00,337,3.654246,0.0
2023-07-09 21:05:00,338,0.0,0.0
2023-07-09 21:05:00,339,0.0,0.0
2023-07-09 21:05:00,340,812.111206,677.705322
2023-07-09 21:05:00,341,773.163635,676.045898
2023-07-09 21:05:00,342,166.0,135.0
2023-07-09 21:05:00,343,0.0,0.0
2023-07-09 21:05:00,344,0.0,0.0
2023-07-09 21:05:00,345,100.0,79.998932
2023-07-09 21:05:00,346,0.0,0.0
2023-07-09 21:05:00,347,0.0,0.0
2023-07-09 21:05:00,348,0.0,0.0
2023-07-09 21:05:00,349,0.0,0.0
2023-07-09 21:05:00,350,0.0,0.0
2023-07-09 21:05:00,351,0.0,0.0
2023-07-09 21:05:00,352,0.0,0.0
2023-07-09 21:05:00,353,0.0,0.0
2023-07-09 21:05:00,354,0.0,0.0
2023-07-09 21:05:00,355,0.0,0.0
2023-07-09 21:05:00,356,0.0,0.0
2023-07-09 21:05:00,357,13.0,10.0
2023-07-09 21:05:00,358,20.000305,10.000153
2023-07-09 21:05:00,359,0.0,0.0
2023-07-09 21:05:00,360,20.75,7.0
2023-07-09 21:05:00,361,0.0,0.0
2023-07-09 21:05:00,362,20.75,7.0
2023-07-09 21:05:00,363,20.75,10.0
2023-07-09 21:05:00,364,705.234863,665.0
2023-07-09 21:05:00,365,0.0,0.0
2023-07-09 21:05:00,366,378.487396,355.0
2023-07-09 21:05:00,367,379.159668,355.0
2023-07-09 21:05:00,368,0.0,0.0
2023-07-09 21:05:00,369,0.0,0.0
2023-07-09 21:05:00,370,0.0,0.0
2023-07-09 21:05:00,371,0.0,0.0
2023-07-09 21:05:00,372,0.0,0.0
2023-07-09 21:05:00,373,0.0,0.0
2023-07-09 21:05:00,374,0.0,0.0
2023-07-09 21:05:00,375,0.0,0.0
2023-07-09 21:05:00,376,162.5,160.0
2023-07-09 21:05:00,377,162.5,160.0
2023-07-09 21:05:00,378,144.0,139.0
2023-07-09 21:05:00,379,0.0,0.0
2023-07-09 21:05:00,380,0.0,0.0
2023-07-09 21:05:00,381,0.0,0.0
2023-07-09 21:05:00,382,0.0,0.0
2023-07-09 21:05:00,383,0.0,0.0
2023-07-09 21:05:00,384,0.0,0.0
2023-07-09 21:05:00,385,267.5,181.319641
2023-07-09 21:05:00,386,267.5,182.067322
2023-07-09 21:05:00,387,275.0,202.0
2023-07-09 21:05:00,388,267.0,181.472229
2023-07-09 21:05:00,389,267.0,180.983948
2023-07-09 21:05:00,390,275.0,202.0
2023-07-09 21:05:00,419,289.0,190.002136
2023-07-09 21:05:00,420,289.0,190.002136
2023-07-09 21:05:00,421,268.0,190.002136
2023-07-09 21:05:00,422,0.0,0.0
2023-07-09 21:05:00,423,0.0,0.0
2023-07-09 21:05:00,432,0.0,0.0
2023-07-09 21:05:00,433,374.286011,254.0
2023-07-09 21:05:00,434,268.5,180.013397
2023-07-09 21:05:00,435,268.5,180.013397
2023-07-09 21:05:00,436,271.0,180.013397
2023-07-09 21:05:00,437,271.0,180.013397
2023-07-09 21:05:00,438,272.0,208.0
2023-07-09 21:05:00,439,274.0,208.0
2023-07-09 21:05:00,440,155.5,120.0
2023-07-09 21:05:00,441,155.5,120.0
2023-07-09 21:05:00,442,169.0,120.0
2023-07-09 21:05:00,443,0.0,0.0
2023-07-09 21:05:00,444,0.0,0.0
2023-07-09 21:05:00,450,219.0,215.0
2023-07-09 21:05:00,451,83.0,83.0
2023-07-09 21:05:00,452,239.0,235.0
2023-07-09 21:05:00,453,113.0,113.0
2023-07-09 21:05:00,459,384.899078,264.399994
2023-07-09 21:05:00,467,12.0,5.000153
2023-07-09 21:05:00,468,12.0,4.000366
2023-07-09 21:05:00,469,5.000153,1.600391
2023-07-09 21:05:00,471,0.0,0.0
2023-07-09 21:05:00,472,219.0,180.0
2023-07-09 21:05:00,473,127.0,90.0
2023-07-09 21:05:00,474,221.0,180.0
2023-07-09 21:05:00,475,127.0,90.0
2023-07-09 21:05:00,477,245.5,164.0
2023-07-09 21:05:00,478,245.5,164.0
2023-07-09 21:05:00,479,253.0,163.986282
2023-07-09 21:05:00,480,243.5,164.0
2023-07-09 21:05:00,481,243.5,164.0
2023-07-09 21:05:00,482,252.0,163.986282
2023-07-09 21:05:00,485,0.0,0.0
2023-07-09 21:05:00,486,0.0,0.0
2023-07-09 21:05:00,487,0.0,0.0
2023-07-09 21:05:00,488,0.0,0.0
2023-07-09 21:05:00,489,999.0,795.0
2023-07-09 21:05:00,490,1001.0,795.0
2023-07-09 21:05:00,491,969.0,791.0
2023-07-09 21:05:00,492,968.0,786.0
2023-07-09 21:05:00,493,994.0,795.0
2023-07-09 21:05:00,494,992.0,795.0
2023-07-09 21:05:00,495,0.0,0.0
2023-07-09 21:05:00,496,0.0,0.0
2023-07-09 21:05:00,497,0.0,0.0
2023-07-09 21:05:00,498,0.0,0.0
2023-07-09 21:05:00,499,352.0,265.0
2023-07-09 21:05:00,501,281.0,158.003479
2023-07-09 21:05:00,502,158.0,158.0
2023-07-09 21:05:00,503,287.0,200.0
2023-07-09 21:05:00,507,0.0,0.0
2023-07-09 21:05:00,508,0.0,0.0
2023-07-09 21:05:00,511,0.0,0.0
2023-07-09 21:05:00,512,0.0,0.0
2023-07-09 21:05:00,513,326.0,305.0
2023-07-09 21:05:00,514,140.0,125.0
2023-07-09 21:05:00,516,0.0,0.0
2023-07-09 21:05:00,521,939.0,724.459167
2023-07-09 21:05:00,522,939.0,707.224487
2023-07-09 21:05:00,523,0.0,0.0
2023-07-09 21:05:00,524,0.0,0.0
2023-07-09 21:05:00,525,0.0,0.0
2023-07-09 21:05:00,526,259.0,131.0
2023-07-09 21:05:00,527,1357.0,1058.099976
2023-07-09 21:05:00,528,0.0,0.0
2023-07-09 21:05:00,529,707.269226,577.0
2023-07-09 21:05:00,530,707.269226,577.0
2023-07-09 21:05:00,533,0.0,0.0
2023-07-09 21:05:00,534,0.0,0.0
2023-07-09 21:05:00,535,0.0,0.0
2023-07-09 21:05:00,536,0.0,0.0
2023-07-09 21:05:00,537,0.0,0.0
2023-07-09 21:05:00,538,0.0,0.0
2023-07-09 21:05:00,539,0.0,0.0
2023-07-09 21:05:00,540,0.0,0.0
2023-07-09 21:05:00,541,0.0,0.0
2023-07-09 21:05:00,542,0.0,0.0
2023-07-09 21:05:00,544,0.0,0.0
2023-07-09 21:05:00,545,1012.0,795.0
2023-07-09 21:05:00,546,0.0,0.0
2023-07-09 21:05:00,547,0.0,0.0
2023-07-09 21:05:00,548,0.0,0.0
2023-07-09 21:05:00,549,0.0,0.0
2023-07-09 21:05:00,550,0.0,0.0
2023-07-09 21:05:00,552,0.0,0.0
2023-07-09 21:05:00,553,0.0,0.0
2023-07-09 21:10:00,1,0.0,0.0
2023-07-09 21:10:00,2,0.0,0.0
2023-07-09 21:10:00,3,0.0,0.0
2023-07-09 21:10:00,4,416.89502,364.991486
2023-07-09 21:10:00,5,417.288727,364.991486
2023-07-09 21:10:00,6,0.0,0.0
2023-07-09 21:10:00,7,415.079437,364.991486
2023-07-09 21:10:00,8,0.0,0.0
2023-07-09 21:10:00,9,434.69165,364.917023
2023-07-09 21:10:00,10,0.0,0.0
2023-07-09 21:10:00,11,0.0,0.0
2023-07-09 21:10:00,12,0.0,0.0
2023-07-09 21:10:00,15,439.774719,394.068726
2023-07-09 21:10:00,16,0.0,0.0
2023-07-09 21:10:00,17,379.79483,379.79483
2023-07-09 21:10:00,18,432.819672,392.819672
2023-07-09 21:10:00,27,615.0,615.0
2023-07-09 21:10:00,28,612.0,612.0
2023-07-09 21:10:00,29,612.0,612.0
2023-07-09 21:10:00,33,0.0,0.0
2023-07-09 21:10:00,36,1000.0,795.0
2023-07-09 21:10:00,37,993.0,795.0
2023-07-09 21:10:00,43,350.0,267.0
2023-07-09 21:10:00,46,471.55423,445.009064
2023-07-09 21:10:00,47,0.0,0.0
2023-07-09 21:10:00,48,0.0,0.0
2023-07-09 21:10:00,49,462.787994,410.046295
2023-07-09 21:10:00,50,463.0,405.012726
2023-07-09 21:10:00,51,463.0,405.012726
2023-07-09 21:10:00,52,0.0,0.0
2023-07-09 21:10:00,53,0.0,0.0
2023-07-09 21:10:00,54,0.0,0.0
2023-07-09 21:10:00,55,153.0,139.990311
2023-07-09 21:10:00,56,0.0,0.0
2023-07-09 21:10:00,57,82.0,69.995155
2023-07-09 21:10:00,58,0.0,0.0
2023-07-09 21:10:00,59,0.0,0.0
2023-07-09 21:10:00,60,0.0,0.0
2023-07-09 21:10:00,61,463.0,364.997589
2023-07-09 21:10:00,62,0.0,0.0
2023-07-09 21:10:00,63,0.0,0.0
2023-07-09 21:10:00,64,442.700012,346.525055
2023-07-09 21:10:00,65,0.0,0.0
2023-07-09 21:10:00,66,371.463287,317.432159
2023-07-09 21:10:00,67,375.728302,343.989044
2023-07-09 21:10:00,68,0.0,0.0
2023-07-09 21:10:00,69,800.058105,670.049072
2023-07-09 21:10:00,70,884.994141,670.621338
2023-07-09 21:10:00,71,43.5,25.002136
2023-07-09 21:10:00,72,43.5,25.002136
2023-07-09 21:10:00,73,0.0,0.0
2023-07-09 21:10:00,74,0.0,0.0
2023-07-09 21:10:00,75,0.0,0.0
2023-07-09 21:10:00,76,0.0,0.0
2023-07-09 21:10:00,77,0.0,0.0
2023-07-09 21:10:00,78,160.0,110.005325
2023-07-09 21:10:00,79,160.0,110.005325
2023-07-09 21:10:00,80,159.0,130.0
2023-07-09 21:10:00,83,320.929993,320.929993
2023-07-09 21:10:00,84,323.609985,320.0
2023-07-09 21:10:00,85,320.26001,320.0
2023-07-09 21:10:00,86,320.0,320.0
2023-07-09 21:10:00,87,320.26001,320.26001
2023-07-09 21:10:00,88,320.574158,320.574158
2023-07-09 21:10:00,89,321.600006,320.011017
2023-07-09 21:10:00,90,319.589996,319.589996
2023-07-09 21:10:00,91,751.679382,750.0
2023-07-09 21:10:00,92,706.012207,635.0
2023-07-09 21:10:00,95,0.0,0.0
2023-07-09 21:10:00,96,162.0,120.0
2023-07-09 21:10:00,97,170.0,112.080215
2023-07-09 21:10:00,98,170.0,112.0
2023-07-09 21:10:00,99,346.508514,249.0
2023-07-09 21:10:00,100,0.0,0.0
2023-07-09 21:10:00,101,0.0,0.0
2023-07-09 21:10:00,102,0.0,0.0
2023-07-09 21:10:00,103,0.0,0.0
2023-07-09 21:10:00,104,0.0,0.0
2023-07-09 21:10:00,105,0.0,0.0
2023-07-09 21:10:00,106,0.0,0.0
2023-07-09 21:10:00,107,0.0,0.0
2023-07-09 21:10:00,108,0.0,0.0
2023-07-09 21:10:00,112,0.0,0.0
2023-07-09 21:10:00,113,0.0,0.0
2023-07-09 21:10:00,114,0.0,0.0
2023-07-09 21:10:00,115,921.0,750.045654
2023-07-09 21:10:00,116,917.99292,750.045654
2023-07-09 21:10:00,117,100.0,60.000153
2023-07-09 21:10:00,118,100.0,60.000153
2023-07-09 21:10:00,119,0.0,0.0
2023-07-09 21:10:00,120,0.0,0.0
2023-07-09 21:10:00,126,0.0,0.0
2023-07-09 21:10:00,127,9.0,8.0
2023-07-09 21:10:00,128,994.0,750.0
2023-07-09 21:10:00,129,992.0,750.0
2023-07-09 21:10:00,130,0.0,0.0
2023-07-09 21:10:00,131,986.0,718.0
2023-07-09 21:10:00,132,945.0,758.0
2023-07-09 21:10:00,133,966.0,755.0
2023-07-09 21:10:00,134,0.0,0.0
2023-07-09 21:10:00,135,291.0,227.41214
2023-07-09 21:10:00,136,157.5,109.996994
2023-07-09 21:10:00,137,157.5,109.996994
2023-07-09 21:10:00,138,182.0,121.0
2023-07-09 21:10:00,139,285.5,198.0
2023-07-09 21:10:00,140,285.5,198.0
2023-07-09 21:10:00,141,272.0,188.0
2023-07-09 21:10:00,142,165.0,88.0
2023-07-09 21:10:00,143,165.0,88.907463
2023-07-09 21:10:00,144,182.0,104.0
2023-07-09 21:10:00,145,162.5,88.436272
2023-07-09 21:10:00,146,162.5,88.436272
2023-07-09 21:10:00,147,178.0,104.0
2023-07-09 21:10:00,150,0.0,0.0
2023-07-09 21:10:00,151,0.0,0.0
2023-07-09 21:10:00,152,0.0,0.0
2023-07-09 21:10:00,153,0.0,0.0
2023-07-09 21:10:00,154,237.0,134.0
2023-07-09 21:10:00,155,121.0,67.0
2023-07-09 21:10:00,156,0.0,0.0
2023-07-09 21:10:00,158,0.0,0.0
2023-07-09 21:10:00,159,0.0,0.0
2023-07-09 21:10:00,160,0.0,0.0
2023-07-09 21:10:00,161,0.0,0.0
2023-07-09 21:10:00,162,0.0,0.0
2023-07-09 21:10:00,166,0.0,0.0
2023-07-09 21:10:00,167,0.0,0.0
2023-07-09 21:10:00,168,0.0,0.0
2023-07-09 21:10:00,169,0.0,0.0
2023-07-09 21:10:00,170,0.0,0.0
2023-07-09 21:10:00,171,0.0,0.0
2023-07-09 21:10:00,172,0.0,0.0
2023-07-09 21:10:00,173,0.0,0.0
2023-07-09 21:10:00,174,0.0,0.0
2023-07-09 21:10:00,175,282.402985,162.0
2023-07-09 21:10:00,176,285.0,162.0
2023-07-09 21:10:00,177,296.0,216.0
2023-07-09 21:10:00,178,0.0,0.0
2023-07-09 21:10:00,179,0.0,0.0
2023-07-09 21:10:00,180,0.0,0.0
2023-07-09 21:10:00,181,0.0,0.0
2023-07-09 21:10:00,182,0.0,0.0
2023-07-09 21:10:00,183,0.0,0.0
2023-07-09 21:10:00,184,150.5,115.997803
2023-07-09 21:10:00,185,150.5,115.997803
2023-07-09 21:10:00,186,179.0,122.0
2023-07-09 21:10:00,187,155.5,119.995728
2023-07-09 21:10:00,188,155.5,119.995728
2023-07-09 21:10:00,189,179.0,120.0
2023-07-09 21:10:00,190,1000.0,795.0
2023-07-09 21:10:00,191,1001.0,795.0
2023-07-09 21:10:00,193,16.999903,11.999903
2023-07-09 21:10:00,194,16.999903,11.999903
2023-07-09 21:10:00,195,0.0,0.0
2023-07-09 21:10:00,196,53.104923,35.0
2023-07-09 21:10:00,197,200.0,120.962997
2023-07-09 21:10:00,198,0.0,0.0
2023-07-09 21:10:00,200,0.0,0.0
2023-07-09 21:10:00,207,0.0,0.0
2023-07-09 21:10:00,208,0.0,0.0
2023-07-09 21:10:00,209,0.0,0.0
2023-07-09 21:10:00,210,0.0,0.0
2023-07-09 21:10:00,211,0.0,0.0
2023-07-09 21:10:00,212,0.0,0.0
2023-07-09 21:10:00,213,0.0,0.0
2023-07-09 21:10:00,214,0.0,0.0
2023-07-09 21:10:00,215,0.0,0.0
2023-07-09 21:10:00,216,0.0,0.0
2023-07-09 21:10:00,217,22.0,20.99826
2023-07-09 21:10:00,218,22.0,20.99826
2023-07-09 21:10:00,219,22.0,20.99826
2023-07-09 21:10:00,220,22.0,20.99826
2023-07-09 21:10:00,231,0.0,0.0
2023-07-09 21:10:00,232,0.0,0.0
2023-07-09 21:10:00,233,0.0,0.0
2023-07-09 21:10:00,234,0.0,0.0
2023-07-09 21:10:00,237,0.0,0.0
2023-07-09 21:10:00,238,0.0,0.0
2023-07-09 21:10:00,240,276.0,200.0
2023-07-09 21:10:00,241,141.0,100.0
2023-07-09 21:10:00,242,0.0,0.0
2023-07-09 21:10:00,243,0.0,0.0
2023-07-09 21:10:00,244,0.0,0.0
2023-07-09 21:10:00,247,0.0,0.0
2023-07-09 21:10:00,248,0.0,0.0
2023-07-09 21:10:00,249,153.666672,99.407349
2023-07-09 21:10:00,250,153.666672,99.279175
2023-07-09 21:10:00,251,153.666672,99.498901
2023-07-09 21:10:00,252,251.0,195.0
2023-07-09 21:10:00,253,0.0,0.0
2023-07-09 21:10:00,254,0.0,0.0
2023-07-09 21:10:00,255,242.0,167.0
2023-07-09 21:10:00,256,242.0,167.0
2023-07-09 21:10:00,257,262.0,216.0
2023-07-09 21:10:00,258,247.5,165.0
2023-07-09 21:10:00,259,247.5,165.0
2023-07-09 21:10:00,260,249.0,212.0
2023-07-09 21:10:00,264,10.000229,5.000229
2023-07-09 21:10:00,265,10.000229,5.000229
2023-07-09 21:10:00,266,0.0,0.0
2023-07-09 21:10:00,267,0.0,0.0
2023-07-09 21:10:00,268,0.0,0.0
2023-07-09 21:10:00,269,0.0,0.0
2023-07-09 21:10:00,270,0.0,0.0
2023-07-09 21:10:00,271,0.0,0.0
2023-07-09 21:10:00,272,0.0,0.0
2023-07-09 21:10:00,273,0.0,0.0
2023-07-09 21:10:00,274,0.0,0.0
2023-07-09 21:10:00,275,159.0,100.0
2023-07-09 21:10:00,276,76.0,50.0
2023-07-09 21:10:00,277,155.0,100.0
2023-07-09 21:10:00,278,65.0,50.0
2023-07-09 21:10:00,279,163.0,100.0
2023-07-09 21:10:00,280,72.0,50.0
2023-07-09 21:10:00,281,161.0,100.0
2023-07-09 21:10:00,282,73.0,50.0
2023-07-09 21:10:00,283,0.0,0.0
2023-07-09 21:10:00,284,0.0,0.0
2023-07-09 21:10:00,285,0.0,0.0
2023-07-09 21:10:00,286,0.0,0.0
2023-07-09 21:10:00,287,160.0,100.0
2023-07-09 21:10:00,288,74.0,50.0
2023-07-09 21:10:00,289,0.0,0.0
2023-07-09 21:10:00,290,0.0,0.0
2023-07-09 21:10:00,291,0.0,0.0
2023-07-09 21:10:00,292,0.0,0.0
2023-07-09 21:10:00,293,0.0,0.0
2023-07-09 21:10:00,294,0.0,0.0
2023-07-09 21:10:00,299,174.5,123.99823
2023-07-09 21:10:00,300,174.5,123.99823
2023-07-09 21:10:00,301,176.0,123.99823
2023-07-09 21:10:00,302,176.0,123.99823
2023-07-09 21:10:00,303,200.0,132.0
2023-07-09 21:10:00,304,201.0,132.0
2023-07-09 21:10:00,305,311.078644,215.001404
2023-07-09 21:10:00,306,353.0,286.0
2023-07-09 21:10:00,307,296.5672,200.004578
2023-07-09 21:10:00,308,150.5,119.995728
2023-07-09 21:10:00,309,150.5,119.995728
2023-07-09 21:10:00,310,165.0,122.0
2023-07-09 21:10:00,311,154.0,119.995728
2023-07-09 21:10:00,312,154.0,119.995728
2023-07-09 21:10:00,313,168.0,122.0
2023-07-09 21:10:00,314,154.0,117.0
2023-07-09 21:10:00,315,154.0,117.0
2023-07-09 21:10:00,316,176.0,122.0
2023-07-09 21:10:00,317,149.5,119.995728
2023-07-09 21:10:00,318,149.5,119.995728
2023-07-09 21:10:00,319,173.0,122.0
2023-07-09 21:10:00,320,0.0,0.0
2023-07-09 21:10:00,321,156.0,122.0
2023-07-09 21:10:00,322,90.0,68.0
2023-07-09 21:10:00,323,164.5,122.0
2023-07-09 21:10:00,324,164.5,122.0
2023-07-09 21:10:00,325,176.0,136.0
2023-07-09 21:10:00,326,140.5,135.0
2023-07-09 21:10:00,327,140.5,135.0
2023-07-09 21:10:00,328,175.0,150.0
2023-07-09 21:10:00,329,0.0,0.0
2023-07-09 21:10:00,330,0.0,0.0
2023-07-09 21:10:00,331,787.715515,644.669189
2023-07-09 21:10:00,332,786.20575,645.664917
2023-07-09 21:10:00,333,0.0,0.0
2023-07-09 21:10:00,334,0.0,0.0
2023-07-09 21:10:00,335,0.0,0.0
2023-07-09 21:10:00,336,0.0,0.0
2023-07-09 21:10:00,337,0.0,0.0
2023-07-09 21:10:00,338,0.0,0.0
2023-07-09 21:10:00,339,0.0,0.0
2023-07-09 21:10:00,340,810.674011,678.120117
2023-07-09 21:10:00,341,809.238708,676.004395
2023-07-09 21:10:00,342,166.0,135.0
2023-07-09 21:10:00,343,0.0,0.0
2023-07-09 21:10:00,344,0.0,0.0
2023-07-09 21:10:00,345,100.0,79.998932
2023-07-09 21:10:00,346,0.0,0.0
2023-07-09 21:10:00,347,0.0,0.0
2023-07-09 21:10:00,348,0.0,0.0
2023-07-09 21:10:00,349,0.0,0.0
2023-07-09 21:10:00,350,0.0,0.0
2023-07-09 21:10:00,351,0.0,0.0
2023-07-09 21:10:00,352,0.0,0.0
2023-07-09 21:10:00,353,0.0,0.0
2023-07-09 21:10:00,354,0.0,0.0
2023-07-09 21:10:00,355,0.0,0.0
2023-07-09 21:10:00,356,0.0,0.0
2023-07-09 21:10:00,357,13.0,10.0
2023-07-09 21:10:00,358,20.000305,10.000153
2023-07-09 21:10:00,359,0.0,0.0
2023-07-09 21:10:00,360,20.75,7.0
2023-07-09 21:10:00,361,0.0,0.0
2023-07-09 21:10:00,362,20.75,7.0
2023-07-09 21:10:00,363,20.75,10.0
2023-07-09 21:10:00,364,705.234863,665.0
2023-07-09 21:10:00,365,0.0,0.0
2023-07-09 21:10:00,366,378.487396,355.0
2023-07-09 21:10:00,367,379.159668,355.0
2023-07-09 21:10:00,368,0.0,0.0
2023-07-09 21:10:00,369,0.0,0.0
2023-07-09 21:10:00,370,0.0,0.0
2023-07-09 21:10:00,371,0.0,0.0
2023-07-09 21:10:00,372,0.0,0.0
2023-07-09 21:10:00,373,0.0,0.0
2023-07-09 21:10:00,374,0.0,0.0
2023-07-09 21:10:00,375,0.0,0.0
2023-07-09 21:10:00,376,163.5,161.0
2023-07-09 21:10:00,377,163.5,161.0
2023-07-09 21:10:00,378,144.0,139.0
2023-07-09 21:10:00,379,0.0,0.0
2023-07-09 21:10:00,380,0.0,0.0
2023-07-09 21:10:00,381,0.0,0.0
2023-07-09 21:10:00,382,0.0,0.0
2023-07-09 21:10:00,383,0.0,0.0
2023-07-09 21:10:00,384,0.0,0.0
2023-07-09 21:10:00,385,269.5,181.273865
2023-07-09 21:10:00,386,269.5,181.640076
2023-07-09 21:10:00,387,275.0,202.0
2023-07-09 21:10:00,388,269.0,181.518005
2023-07-09 21:10:00,389,269.0,181.014465
2023-07-09 21:10:00,390,275.0,202.0
2023-07-09 21:10:00,419,289.0,190.002136
2023-07-09 21:10:00,420,289.0,190.002136
2023-07-09 21:10:00,421,268.0,190.002136
2023-07-09 21:10:00,422,0.0,0.0
2023-07-09 21:10:00,423,0.0,0.0
2023-07-09 21:10:00,432,0.0,0.0
2023-07-09 21:10:00,433,374.835815,254.0
2023-07-09 21:10:00,434,270.0,180.013397
2023-07-09 21:10:00,435,270.0,180.013397
2023-07-09 21:10:00,436,272.5,180.013397
2023-07-09 21:10:00,437,272.5,180.013397
2023-07-09 21:10:00,438,274.0,208.0
2023-07-09 21:10:00,439,276.0,208.0
2023-07-09 21:10:00,440,155.5,120.0
2023-07-09 21:10:00,441,155.5,120.0
2023-07-09 21:10:00,442,169.0,120.0
2023-07-09 21:10:00,443,0.0,0.0
2023-07-09 21:10:00,444,0.0,0.0
2023-07-09 21:10:00,450,219.0,215.0
2023-07-09 21:10:00,451,90.0,90.0
2023-07-09 21:10:00,452,239.0,235.0
2023-07-09 21:10:00,453,113.0,113.0
2023-07-09 21:10:00,459,384.511292,264.399994
2023-07-09 21:10:00,467,12.0,5.000153
2023-07-09 21:10:00,468,12.0,4.000366
2023-07-09 21:10:00,469,5.000153,1.600391
2023-07-09 21:10:00,471,0.0,0.0
2023-07-09 21:10:00,472,219.0,180.0
2023-07-09 21:10:00,473,127.0,90.0
2023-07-09 21:10:00,474,221.0,180.0
2023-07-09 21:10:00,475,127.0,90.0
2023-07-09 21:10:00,477,245.5,164.0
2023-07-09 21:10:00,478,245.5,164.0
2023-07-09 21:10:00,479,253.0,163.986282
2023-07-09 21:10:00,480,243.5,164.0
2023-07-09 21:10:00,481,243.5,164.0
2023-07-09 21:10:00,482,252.0,163.986282
2023-07-09 21:10:00,485,0.0,0.0
2023-07-09 21:10:00,486,0.0,0.0
2023-07-09 21:10:00,487,0.0,0.0
2023-07-09 21:10:00,488,0.0,0.0
2023-07-09 21:10:00,489,999.0,795.0
2023-07-09 21:10:00,490,1001.0,795.0
2023-07-09 21:10:00,491,969.0,791.0
2023-07-09 21:10:00,492,968.0,786.0
2023-07-09 21:10:00,493,994.0,795.0
2023-07-09 21:10:00,494,992.0,795.0
2023-07-09 21:10:00,495,0.0,0.0
2023-07-09 21:10:00,496,0.0,0.0
2023-07-09 21:10:00,497,0.0,0.0
2023-07-09 21:10:00,498,0.0,0.0
2023-07-09 21:10:00,499,353.0,265.0
2023-07-09 21:10:00,501,281.0,158.003479
2023-07-09 21:10:00,502,162.318848,162.318848
2023-07-09 21:10:00,503,287.0,200.0
2023-07-09 21:10:00,507,0.0,0.0
2023-07-09 21:10:00,508,0.0,0.0
2023-07-09 21:10:00,511,0.0,0.0
2023-07-09 21:10:00,512,0.0,0.0
2023-07-09 21:10:00,513,326.0,150.0
2023-07-09 21:10:00,514,141.0,120.0
2023-07-09 21:10:00,516,0.0,0.0
2023-07-09 21:10:00,521,939.0,737.704651
2023-07-09 21:10:00,522,939.0,736.81189
2023-07-09 21:10:00,523,0.0,0.0
2023-07-09 21:10:00,524,0.0,0.0
2023-07-09 21:10:00,525,0.0,0.0
2023-07-09 21:10:00,526,259.0,131.0
2023-07-09 21:10:00,527,1357.0,1058.099976
2023-07-09 21:10:00,528,0.0,0.0
2023-07-09 21:10:00,529,707.269226,577.0
2023-07-09 21:10:00,530,707.269226,577.0
2023-07-09 21:10:00,533,0.0,0.0
2023-07-09 21:10:00,534,0.0,0.0
2023-07-09 21:10:00,535,0.0,0.0
2023-07-09 21:10:00,536,0.0,0.0
2023-07-09 21:10:00,537,0.0,0.0
2023-07-09 21:10:00,538,0.0,0.0
2023-07-09 21:10:00,539,22.090412,0.0
2023-07-09 21:10:00,540,0.0,0.0
2023-07-09 21:10:00,541,0.0,0.0
2023-07-09 21:10:00,542,0.0,0.0
2023-07-09 21:10:00,544,0.0,0.0
2023-07-09 21:10:00,545,1012.0,795.0
2023-07-09 21:10:00,546,0.0,0.0
2023-07-09 21:10:00,547,0.0,0.0
2023-07-09 21:10:00,548,0.0,0.0
2023-07-09 21:10:00,549,0.0,0.0
2023-07-09 21:10:00,550,0.0,0.0
2023-07-09 21:10:00,552,0.0,0.0
2023-07-09 21:10:00,553,0.0,0.0
2023-07-09 21:15:00,1,0.0,0.0
2023-07-09 21:15:00,2,0.0,0.0
2023-07-09 21:15:00,3,0.0,0.0
2023-07-09 21:15:00,4,416.092834,364.991486
2023-07-09 21:15:00,5,413.858368,364.991486
2023-07-09 21:15:00,6,0.0,0.0
2023-07-09 21:15:00,7,418.292572,364.991486
2023-07-09 21:15:00,8,0.0,0.0
2023-07-09 21:15:00,9,429.199707,364.917023
2023-07-09 21:15:00,10,0.0,0.0
2023-07-09 21:15:00,11,0.0,0.0
2023-07-09 21:15:00,12,0.0,0.0
2023-07-09 21:15:00,15,394.503662,394.503662
2023-07-09 21:15:00,16,0.0,0.0
2023-07-09 21:15:00,17,379.79483,379.79483
2023-07-09 21:15:00,18,421.708618,381.708618
2023-07-09 21:15:00,27,615.0,615.0
2023-07-09 21:15:00,28,612.0,612.0
2023-07-09 21:15:00,29,612.0,612.0
2023-07-09 21:15:00,33,0.0,0.0
2023-07-09 21:15:00,36,1000.0,795.0
2023-07-09 21:15:00,37,993.0,795.0
2023-07-09 21:15:00,43,350.0,267.0
2023-07-09 21:15:00,46,452.113403,445.009064
2023-07-09 21:15:00,47,0.0,0.0
2023-07-09 21:15:00,48,0.0,0.0
2023-07-09 21:15:00,49,436.579376,410.046295
2023-07-09 21:15:00,50,463.0,405.012726
2023-07-09 21:15:00,51,463.0,405.012726
2023-07-09 21:15:00,52,0.0,0.0
2023-07-09 21:15:00,53,0.0,0.0
2023-07-09 21:15:00,54,0.0,0.0
2023-07-09 21:15:00,55,153.0,139.990311
2023-07-09 21:15:00,56,0.0,0.0
2023-07-09 21:15:00,57,82.0,69.995155
2023-07-09 21:15:00,58,0.0,0.0
2023-07-09 21:15:00,59,0.0,0.0
2023-07-09 21:15:00,60,0.0,0.0
2023-07-09 21:15:00,61,461.34903,361.34903
2023-07-09 21:15:00,62,0.0,0.0
2023-07-09 21:15:00,63,0.0,0.0
2023-07-09 21:15:00,64,442.700012,347.482513
2023-07-09 21:15:00,65,0.0,0.0
2023-07-09 21:15:00,66,371.463287,317.432159
2023-07-09 21:15:00,67,375.728302,343.989044
2023-07-09 21:15:00,68,0.0,0.0
2023-07-09 21:15:00,69,800.172363,670.163574
2023-07-09 21:15:00,70,884.994141,670.621338
2023-07-09 21:15:00,71,43.5,25.002136
2023-07-09 21:15:00,72,43.5,25.002136
2023-07-09 21:15:00,73,0.0,0.0
2023-07-09 21:15:00,74,0.0,0.0
2023-07-09 21:15:00,75,0.0,0.0
2023-07-09 21:15:00,76,0.0,0.0
2023-07-09 21:15:00,77,0.0,0.0
2023-07-09 21:15:00,78,160.0,110.005325
2023-07-09 21:15:00,79,160.0,110.005325
2023-07-09 21:15:00,80,159.0,130.0
2023-07-09 21:15:00,83,320.929993,320.929993
2023-07-09 21:15:00,84,323.609985,320.0
2023-07-09 21:15:00,85,320.26001,320.0
2023-07-09 21:15:00,86,320.0,320.0
2023-07-09 21:15:00,87,320.26001,320.26001
2023-07-09 21:15:00,88,320.574158,320.574158
2023-07-09 21:15:00,89,321.600006,320.011017
2023-07-09 21:15:00,90,319.589996,319.589996
2023-07-09 21:15:00,91,751.679382,750.0
2023-07-09 21:15:00,92,705.920654,635.0
2023-07-09 21:15:00,95,0.0,0.0
2023-07-09 21:15:00,96,162.0,120.0
2023-07-09 21:15:00,97,170.0,112.0
2023-07-09 21:15:00,98,170.0,112.0
2023-07-09 21:15:00,99,347.690887,249.0
2023-07-09 21:15:00,100,0.0,0.0
2023-07-09 21:15:00,101,0.0,0.0
2023-07-09 21:15:00,102,0.0,0.0
2023-07-09 21:15:00,103,0.0,0.0
2023-07-09 21:15:00,104,0.0,0.0
2023-07-09 21:15:00,105,0.0,0.0
2023-07-09 21:15:00,106,0.0,0.0
2023-07-09 21:15:00,107,0.0,0.0
2023-07-09 21:15:00,108,0.0,0.0
2023-07-09 21:15:00,112,0.0,0.0
2023-07-09 21:15:00,113,0.0,0.0
2023-07-09 21:15:00,114,0.0,0.0
2023-07-09 21:15:00,115,921.0,750.045654
2023-07-09 21:15:00,116,917.99292,750.045654
2023-07-09 21:15:00,117,100.0,60.000153
2023-07-09 21:15:00,118,100.0,60.000153
2023-07-09 21:15:00,119,0.0,0.0
2023-07-09 21:15:00,120,0.0,0.0
2023-07-09 21:15:00,126,0.0,0.0
2023-07-09 21:15:00,127,9.0,8.0
2023-07-09 21:15:00,128,994.0,750.0
2023-07-09 21:15:00,129,992.0,750.0
2023-07-09 21:15:00,130,0.0,0.0
2023-07-09 21:15:00,131,986.0,718.0
2023-07-09 21:15:00,132,945.0,758.0
2023-07-09 21:15:00,133,966.0,755.0
2023-07-09 21:15:00,134,0.0,0.0
2023-07-09 21:15:00,135,291.0,222.58313
2023-07-09 21:15:00,136,157.5,109.996994
2023-07-09 21:15:00,137,157.5,109.996994
2023-07-09 21:15:00,138,182.0,121.0
2023-07-09 21:15:00,139,285.5,198.0
2023-07-09 21:15:00,140,285.5,198.0
2023-07-09 21:15:00,141,272.0,188.0
2023-07-09 21:15:00,142,165.0,88.0
2023-07-09 21:15:00,143,165.0,89.143059
2023-07-09 21:15:00,144,182.0,104.0
2023-07-09 21:15:00,145,162.5,88.436272
2023-07-09 21:15:00,146,162.5,88.436272
2023-07-09 21:15:00,147,178.0,104.0
2023-07-09 21:15:00,150,0.0,0.0
2023-07-09 21:15:00,151,0.0,0.0
2023-07-09 21:15:00,152,0.0,0.0
2023-07-09 21:15:00,153,0.0,0.0
2023-07-09 21:15:00,154,237.0,134.0
2023-07-09 21:15:00,155,121.0,67.0
2023-07-09 21:15:00,156,0.0,0.0
2023-07-09 21:15:00,158,0.0,0.0
2023-07-09 21:15:00,159,0.0,0.0
2023-07-09 21:15:00,160,0.0,0.0
2023-07-09 21:15:00,161,0.0,0.0
2023-07-09 21:15:00,162,0.0,0.0
2023-07-09 21:15:00,166,0.0,0.0
2023-07-09 21:15:00,167,0.0,0.0
2023-07-09 21:15:00,168,0.0,0.0
2023-07-09 21:15:00,169,0.0,0.0
2023-07-09 21:15:00,170,0.0,0.0
2023-07-09 21:15:00,171,0.0,0.0
2023-07-09 21:15:00,172,0.0,0.0
2023-07-09 21:15:00,173,0.0,0.0
2023-07-09 21:15:00,174,0.0,0.0
2023-07-09 21:15:00,175,282.174103,162.0
2023-07-09 21:15:00,176,285.0,162.0
2023-07-09 21:15:00,177,296.0,216.0
2023-07-09 21:15:00,178,0.0,0.0
2023-07-09 21:15:00,179,0.0,0.0
2023-07-09 21:15:00,180,0.0,0.0
2023-07-09 21:15:00,181,0.0,0.0
2023-07-09 21:15:00,182,0.0,0.0
2023-07-09 21:15:00,183,0.0,0.0
2023-07-09 21:15:00,184,150.5,115.997803
2023-07-09 21:15:00,185,150.5,115.997803
2023-07-09 21:15:00,186,179.0,122.0
2023-07-09 21:15:00,187,155.5,119.995728
2023-07-09 21:15:00,188,155.5,119.995728
2023-07-09 21:15:00,189,179.0,120.0
2023-07-09 21:15:00,190,1000.0,795.0
2023-07-09 21:15:00,191,1001.0,795.0
2023-07-09 21:15:00,193,16.999903,11.999903
2023-07-09 21:15:00,194,16.999903,11.999903
2023-07-09 21:15:00,195,0.0,0.0
2023-07-09 21:15:00,196,53.104923,35.0
2023-07-09 21:15:00,197,200.0,121.073013
2023-07-09 21:15:00,198,0.0,0.0
2023-07-09 21:15:00,200,0.0,0.0
2023-07-09 21:15:00,207,0.0,0.0
2023-07-09 21:15:00,208,0.0,0.0
2023-07-09 21:15:00,209,0.0,0.0
2023-07-09 21:15:00,210,0.0,0.0
2023-07-09 21:15:00,211,0.0,0.0
2023-07-09 21:15:00,212,0.0,0.0
2023-07-09 21:15:00,213,0.0,0.0
2023-07-09 21:15:00,214,0.0,0.0
2023-07-09 21:15:00,215,0.0,0.0
2023-07-09 21:15:00,216,0.0,0.0
2023-07-09 21:15:00,217,22.0,20.99826
2023-07-09 21:15:00,218,22.0,20.99826
2023-07-09 21:15:00,219,22.0,20.99826
2023-07-09 21:15:00,220,22.0,20.99826
2023-07-09 21:15:00,231,0.0,0.0
2023-07-09 21:15:00,232,0.0,0.0
2023-07-09 21:15:00,233,0.0,0.0
2023-07-09 21:15:00,234,0.0,0.0
2023-07-09 21:15:00,237,0.0,0.0
2023-07-09 21:15:00,238,0.0,0.0
2023-07-09 21:15:00,240,276.0,200.0
2023-07-09 21:15:00,241,141.0,100.0
2023-07-09 21:15:00,242,0.0,0.0
2023-07-09 21:15:00,243,0.0,0.0
2023-07-09 21:15:00,244,0.0,0.0
2023-07-09 21:15:00,247,0.0,0.0
2023-07-09 21:15:00,248,0.0,0.0
2023-07-09 21:15:00,249,153.666672,99.46228
2023-07-09 21:15:00,250,153.666672,99.370728
2023-07-09 21:15:00,251,153.666672,99.553833
2023-07-09 21:15:00,252,251.0,195.0
2023-07-09 21:15:00,253,0.0,0.0
2023-07-09 21:15:00,254,0.0,0.0
2023-07-09 21:15:00,255,242.0,167.0
2023-07-09 21:15:00,256,242.0,167.0
2023-07-09 21:15:00,257,262.0,216.0
2023-07-09 21:15:00,258,247.5,165.0
2023-07-09 21:15:00,259,247.5,165.0
2023-07-09 21:15:00,260,249.0,212.0
2023-07-09 21:15:00,264,10.000229,5.000229
2023-07-09 21:15:00,265,10.000229,5.000229
2023-07-09 21:15:00,266,0.0,0.0
2023-07-09 21:15:00,267,0.0,0.0
2023-07-09 21:15:00,268,0.0,0.0
2023-07-09 21:15:00,269,0.0,0.0
2023-07-09 21:15:00,270,0.0,0.0
2023-07-09 21:15:00,271,0.0,0.0
2023-07-09 21:15:00,272,0.0,0.0
2023-07-09 21:15:00,273,0.0,0.0
2023-07-09 21:15:00,274,0.0,0.0
2023-07-09 21:15:00,275,159.0,100.0
2023-07-09 21:15:00,276,76.0,50.0
2023-07-09 21:15:00,277,155.0,100.0
2023-07-09 21:15:00,278,65.0,50.0
2023-07-09 21:15:00,279,163.0,100.0
2023-07-09 21:15:00,280,72.0,50.0
2023-07-09 21:15:00,281,161.0,100.0
2023-07-09 21:15:00,282,73.0,50.0
2023-07-09 21:15:00,283,0.0,0.0
2023-07-09 21:15:00,284,0.0,0.0
2023-07-09 21:15:00,285,0.0,0.0
2023-07-09 21:15:00,286,0.0,0.0
2023-07-09 21:15:00,287,160.0,100.0
2023-07-09 21:15:00,288,74.0,50.0
2023-07-09 21:15:00,289,0.0,0.0
2023-07-09 21:15:00,290,0.0,0.0
2023-07-09 21:15:00,291,0.0,0.0
2023-07-09 21:15:00,292,0.0,0.0
2023-07-09 21:15:00,293,0.0,0.0
2023-07-09 21:15:00,294,0.0,0.0
2023-07-09 21:15:00,299,174.5,123.99823
2023-07-09 21:15:00,300,174.5,123.99823
2023-07-09 21:15:00,301,176.0,123.99823
2023-07-09 21:15:00,302,176.0,123.99823
2023-07-09 21:15:00,303,200.0,132.0
2023-07-09 21:15:00,304,201.0,132.0
2023-07-09 21:15:00,305,310.696472,215.001404
2023-07-09 21:15:00,306,353.0,286.0
2023-07-09 21:15:00,307,296.820618,200.004578
2023-07-09 21:15:00,308,150.5,119.995728
2023-07-09 21:15:00,309,150.5,119.995728
2023-07-09 21:15:00,310,165.0,122.0
2023-07-09 21:15:00,311,154.0,119.995728
2023-07-09 21:15:00,312,154.0,119.995728
2023-07-09 21:15:00,313,168.0,122.0
2023-07-09 21:15:00,314,28.439278,0.0
2023-07-09 21:15:00,315,28.324806,0.0
2023-07-09 21:15:00,316,176.0,122.0
2023-07-09 21:15:00,317,149.5,119.995728
2023-07-09 21:15:00,318,149.5,119.995728
2023-07-09 21:15:00,319,173.0,122.0
2023-07-09 21:15:00,320,0.0,0.0
2023-07-09 21:15:00,321,156.0,122.0
2023-07-09 21:15:00,322,90.0,68.0
2023-07-09 21:15:00,323,164.5,122.0
2023-07-09 21:15:00,324,164.5,122.0
2023-07-09 21:15:00,325,176.0,136.0
2023-07-09 21:15:00,326,140.5,135.0
2023-07-09 21:15:00,327,140.5,135.0
2023-07-09 21:15:00,328,175.0,150.0
2023-07-09 21:15:00,329,0.0,0.0
2023-07-09 21:15:00,330,0.0,0.0
2023-07-09 21:15:00,331,781.482056,644.669189
2023-07-09 21:15:00,332,768.952393,645.706421
2023-07-09 21:15:00,333,0.0,0.0
2023-07-09 21:15:00,334,0.0,0.0
2023-07-09 21:15:00,335,0.0,0.0
2023-07-09 21:15:00,336,0.0,0.0
2023-07-09 21:15:00,337,0.0,0.0
2023-07-09 21:15:00,338,0.0,0.0
2023-07-09 21:15:00,339,0.0,0.0
2023-07-09 21:15:00,340,767.878967,677.829712
2023-07-09 21:15:00,341,780.968689,676.170288
2023-07-09 21:15:00,342,166.0,135.0
2023-07-09 21:15:00,343,0.0,0.0
2023-07-09 21:15:00,344,0.0,0.0
2023-07-09 21:15:00,345,100.0,79.998932
2023-07-09 21:15:00,346,0.0,0.0
2023-07-09 21:15:00,347,0.0,0.0
2023-07-09 21:15:00,348,0.0,0.0
2023-07-09 21:15:00,349,0.0,0.0
2023-07-09 21:15:00,350,0.0,0.0
2023-07-09 21:15:00,351,0.0,0.0
2023-07-09 21:15:00,352,0.0,0.0
2023-07-09 21:15:00,353,0.0,0.0
2023-07-09 21:15:00,354,0.0,0.0
2023-07-09 21:15:00,355,0.0,0.0
2023-07-09 21:15:00,356,0.0,0.0
2023-07-09 21:15:00,357,13.0,10.0
2023-07-09 21:15:00,358,20.000305,10.000153
2023-07-09 21:15:00,359,0.0,0.0
2023-07-09 21:15:00,360,20.75,7.0
2023-07-09 21:15:00,361,0.0,0.0
2023-07-09 21:15:00,362,20.75,7.0
2023-07-09 21:15:00,363,20.75,10.0
2023-07-09 21:15:00,364,705.234863,665.0
2023-07-09 21:15:00,365,0.0,0.0
2023-07-09 21:15:00,366,378.487396,355.0
2023-07-09 21:15:00,367,379.159668,355.0
2023-07-09 21:15:00,368,0.0,0.0
2023-07-09 21:15:00,369,0.0,0.0
2023-07-09 21:15:00,370,0.0,0.0
2023-07-09 21:15:00,371,0.0,0.0
2023-07-09 21:15:00,372,0.0,0.0
2023-07-09 21:15:00,373,0.0,0.0
2023-07-09 21:15:00,374,0.0,0.0
2023-07-09 21:15:00,375,0.0,0.0
2023-07-09 21:15:00,376,163.5,161.0
2023-07-09 21:15:00,377,163.5,161.0
2023-07-09 21:15:00,378,144.0,139.0
2023-07-09 21:15:00,379,0.0,0.0
2023-07-09 21:15:00,380,0.0,0.0
2023-07-09 21:15:00,381,0.0,0.0
2023-07-09 21:15:00,382,0.0,0.0
2023-07-09 21:15:00,383,0.0,0.0
2023-07-09 21:15:00,384,0.0,0.0
2023-07-09 21:15:00,385,269.5,181.273865
2023-07-09 21:15:00,386,269.5,181.914734
2023-07-09 21:15:00,387,275.0,202.0
2023-07-09 21:15:00,388,269.0,181.472229
2023-07-09 21:15:00,389,269.0,180.983948
2023-07-09 21:15:00,390,275.0,202.0
2023-07-09 21:15:00,419,289.0,190.002136
2023-07-09 21:15:00,420,289.0,190.002136
2023-07-09 21:15:00,421,268.0,190.002136
2023-07-09 21:15:00,422,0.0,0.0
2023-07-09 21:15:00,423,0.0,0.0
2023-07-09 21:15:00,432,0.0,0.0
2023-07-09 21:15:00,433,371.841187,254.0
2023-07-09 21:15:00,434,270.0,180.013397
2023-07-09 21:15:00,435,270.0,180.013397
2023-07-09 21:15:00,436,272.5,180.013397
2023-07-09 21:15:00,437,272.5,180.013397
2023-07-09 21:15:00,438,274.0,208.0
2023-07-09 21:15:00,439,276.0,208.0
2023-07-09 21:15:00,440,155.5,120.0
2023-07-09 21:15:00,441,155.5,120.0
2023-07-09 21:15:00,442,169.0,120.0
2023-07-09 21:15:00,443,0.0,0.0
2023-07-09 21:15:00,444,0.0,0.0
2023-07-09 21:15:00,450,219.0,215.0
2023-07-09 21:15:00,451,90.0,90.0
2023-07-09 21:15:00,452,239.0,235.0
2023-07-09 21:15:00,453,113.0,113.0
2023-07-09 21:15:00,459,384.830566,264.399994
2023-07-09 21:15:00,467,12.0,5.000153
2023-07-09 21:15:00,468,12.0,4.000366
2023-07-09 21:15:00,469,5.000153,1.600391
2023-07-09 21:15:00,471,0.0,0.0
2023-07-09 21:15:00,472,219.0,180.0
2023-07-09 21:15:00,473,127.0,90.0
2023-07-09 21:15:00,474,221.0,180.0
2023-07-09 21:15:00,475,127.0,90.0
2023-07-09 21:15:00,477,245.5,164.0
2023-07-09 21:15:00,478,245.5,164.0
2023-07-09 21:15:00,479,253.0,163.986282
2023-07-09 21:15:00,480,243.5,164.0
2023-07-09 21:15:00,481,243.5,164.0
2023-07-09 21:15:00,482,252.0,163.986282
2023-07-09 21:15:00,485,0.0,0.0
2023-07-09 21:15:00,486,0.0,0.0
2023-07-09 21:15:00,487,0.0,0.0
2023-07-09 21:15:00,488,0.0,0.0
2023-07-09 21:15:00,489,999.0,795.0
2023-07-09 21:15:00,490,1001.0,795.0
2023-07-09 21:15:00,491,969.0,791.0
2023-07-09 21:15:00,492,968.0,786.0
2023-07-09 21:15:00,493,994.0,795.0
2023-07-09 21:15:00,494,992.0,795.0
2023-07-09 21:15:00,495,0.0,0.0
2023-07-09 21:15:00,496,0.0,0.0
2023-07-09 21:15:00,497,0.0,0.0
2023-07-09 21:15:00,498,0.0,0.0
2023-07-09 21:15:00,499,353.0,265.0
2023-07-09 21:15:00,501,281.0,158.003479
2023-07-09 21:15:00,502,158.0,158.0
2023-07-09 21:15:00,503,287.0,200.0
2023-07-09 21:15:00,507,0.0,0.0
2023-07-09 21:15:00,508,0.0,0.0
2023-07-09 21:15:00,511,0.0,0.0
2023-07-09 21:15:00,512,0.0,0.0
2023-07-09 21:15:00,513,326.0,150.0
2023-07-09 21:15:00,514,141.0,120.0
2023-07-09 21:15:00,516,0.0,0.0
2023-07-09 21:15:00,521,939.0,713.852539
2023-07-09 21:15:00,522,939.0,705.543884
2023-07-09 21:15:00,523,0.0,0.0
2023-07-09 21:15:00,524,0.0,0.0
2023-07-09 21:15:00,525,0.0,0.0
2023-07-09 21:15:00,526,259.0,131.0
2023-07-09 21:15:00,527,1357.0,1058.099976
2023-07-09 21:15:00,528,0.0,0.0
2023-07-09 21:15:00,529,707.269226,577.0
2023-07-09 21:15:00,530,716.826904,577.0
2023-07-09 21:15:00,533,0.0,0.0
2023-07-09 21:15:00,534,0.0,0.0
2023-07-09 21:15:00,535,0.0,0.0
2023-07-09 21:15:00,536,0.0,0.0
2023-07-09 21:15:00,537,0.0,0.0
2023-07-09 21:15:00,538,0.0,0.0
2023-07-09 21:15:00,539,44.620197,0.0
2023-07-09 21:15:00,540,0.0,0.0
2023-07-09 21:15:00,541,0.0,0.0
2023-07-09 21:15:00,542,0.0,0.0
2023-07-09 21:15:00,544,0.0,0.0
2023-07-09 21:15:00,545,1012.0,795.0
2023-07-09 21:15:00,546,0.0,0.0
2023-07-09 21:15:00,547,0.0,0.0
2023-07-09 21:15:00,548,0.0,0.0
2023-07-09 21:15:00,549,0.0,0.0
2023-07-09 21:15:00,550,0.0,0.0
2023-07-09 21:15:00,552,0.0,0.0
2023-07-09 21:15:00,553,0.0,0.0
2023-07-09 21:20:00,1,0.0,0.0
2023-07-09 21:20:00,2,0.0,0.0
2023-07-09 21:20:00,3,0.0,0.0
2023-07-09 21:20:00,4,400.509216,364.991486
2023-07-09 21:20:00,5,405.621216,364.991486
2023-07-09 21:20:00,6,0.0,0.0
2023-07-09 21:20:00,7,404.750702,364.991486
2023-07-09 21:20:00,8,0.0,0.0
2023-07-09 21:20:00,9,419.348785,364.917023
2023-07-09 21:20:00,10,0.0,0.0
2023-07-09 21:20:00,11,0.0,0.0
2023-07-09 21:20:00,12,0.0,0.0
2023-07-09 21:20:00,15,394.77832,394.77832
2023-07-09 21:20:00,16,0.0,0.0
2023-07-09 21:20:00,17,379.79483,379.79483
2023-07-09 21:20:00,18,402.405365,380.018097
2023-07-09 21:20:00,27,615.0,615.0
2023-07-09 21:20:00,28,612.0,612.0
2023-07-09 21:20:00,29,612.0,612.0
2023-07-09 21:20:00,33,0.0,0.0
2023-07-09 21:20:00,36,1000.0,795.0
2023-07-09 21:20:00,37,993.0,795.0
2023-07-09 21:20:00,43,350.0,267.0
2023-07-09 21:20:00,46,445.009064,445.009064
2023-07-09 21:20:00,47,0.0,0.0
2023-07-09 21:20:00,48,0.0,0.0
2023-07-09 21:20:00,49,458.684723,410.095978
2023-07-09 21:20:00,50,463.0,405.012726
2023-07-09 21:20:00,51,463.0,405.012726
2023-07-09 21:20:00,52,0.0,0.0
2023-07-09 21:20:00,53,0.0,0.0
2023-07-09 21:20:00,54,0.0,0.0
2023-07-09 21:20:00,55,153.0,139.990311
2023-07-09 21:20:00,56,0.0,0.0
2023-07-09 21:20:00,57,82.0,69.995155
2023-07-09 21:20:00,58,0.0,0.0
2023-07-09 21:20:00,59,0.0,0.0
2023-07-09 21:20:00,60,0.0,0.0
2023-07-09 21:20:00,61,460.748169,360.748169
2023-07-09 21:20:00,62,0.0,0.0
2023-07-09 21:20:00,63,0.0,0.0
2023-07-09 21:20:00,64,442.700012,347.541077
2023-07-09 21:20:00,65,0.0,0.0
2023-07-09 21:20:00,66,371.463287,317.432159
2023-07-09 21:20:00,67,375.728302,343.989044
2023-07-09 21:20:00,68,0.0,0.0
2023-07-09 21:20:00,69,800.172363,670.163574
2023-07-09 21:20:00,70,884.994141,670.621338
2023-07-09 21:20:00,71,43.5,25.002136
2023-07-09 21:20:00,72,43.5,25.002136
2023-07-09 21:20:00,73,0.0,0.0
2023-07-09 21:20:00,74,0.0,0.0
2023-07-09 21:20:00,75,0.0,0.0
2023-07-09 21:20:00,76,0.0,0.0
2023-07-09 21:20:00,77,0.0,0.0
2023-07-09 21:20:00,78,160.0,110.005325
2023-07-09 21:20:00,79,160.0,110.005325
2023-07-09 21:20:00,80,159.0,130.0
2023-07-09 21:20:00,83,320.929993,320.929993
2023-07-09 21:20:00,84,323.609985,320.0
2023-07-09 21:20:00,85,320.26001,320.0
2023-07-09 21:20:00,86,320.0,320.0
2023-07-09 21:20:00,87,320.26001,320.26001
2023-07-09 21:20:00,88,320.574158,320.574158
2023-07-09 21:20:00,89,321.600006,320.011017
2023-07-09 21:20:00,90,319.589996,319.589996
2023-07-09 21:20:00,91,751.679382,751.679382
2023-07-09 21:20:00,92,705.920654,635.0
2023-07-09 21:20:00,95,0.0,0.0
2023-07-09 21:20:00,96,162.0,120.0
2023-07-09 21:20:00,97,170.0,112.080215
2023-07-09 21:20:00,98,170.0,112.0
2023-07-09 21:20:00,99,346.797241,249.0
2023-07-09 21:20:00,100,0.0,0.0
2023-07-09 21:20:00,101,0.0,0.0
2023-07-09 21:20:00,102,0.0,0.0
2023-07-09 21:20:00,103,0.0,0.0
2023-07-09 21:20:00,104,0.0,0.0
2023-07-09 21:20:00,105,0.0,0.0
2023-07-09 21:20:00,106,0.0,0.0
2023-07-09 21:20:00,107,0.0,0.0
2023-07-09 21:20:00,108,0.0,0.0
2023-07-09 21:20:00,112,0.0,0.0
2023-07-09 21:20:00,113,0.0,0.0
2023-07-09 21:20:00,114,0.0,0.0
2023-07-09 21:20:00,115,921.0,750.045654
2023-07-09 21:20:00,116,917.99292,750.045654
2023-07-09 21:20:00,117,100.0,60.000153
2023-07-09 21:20:00,118,100.0,60.000153
2023-07-09 21:20:00,119,0.0,0.0
2023-07-09 21:20:00,120,0.0,0.0
2023-07-09 21:20:00,126,0.0,0.0
2023-07-09 21:20:00,127,9.0,8.0
2023-07-09 21:20:00,128,994.0,750.0
2023-07-09 21:20:00,129,992.0,750.0
2023-07-09 21:20:00,130,0.0,0.0
2023-07-09 21:20:00,131,986.0,718.0
2023-07-09 21:20:00,132,945.0,758.0
2023-07-09 21:20:00,133,966.0,755.0
2023-07-09 21:20:00,134,0.0,0.0
2023-07-09 21:20:00,135,291.0,224.672516
2023-07-09 21:20:00,136,157.5,109.996994
2023-07-09 21:20:00,137,157.5,109.996994
2023-07-09 21:20:00,138,182.0,121.0
2023-07-09 21:20:00,139,285.5,198.0
2023-07-09 21:20:00,140,285.5,198.0
2023-07-09 21:20:00,141,272.0,188.0
2023-07-09 21:20:00,142,165.0,88.0
2023-07-09 21:20:00,143,165.0,89.143059
2023-07-09 21:20:00,144,182.0,104.0
2023-07-09 21:20:00,145,162.5,88.436272
2023-07-09 21:20:00,146,162.5,88.436272
2023-07-09 21:20:00,147,178.0,104.0
2023-07-09 21:20:00,150,0.0,0.0
2023-07-09 21:20:00,151,0.0,0.0
2023-07-09 21:20:00,152,0.0,0.0
2023-07-09 21:20:00,153,0.0,0.0
2023-07-09 21:20:00,154,237.0,134.0
2023-07-09 21:20:00,155,121.0,67.0
2023-07-09 21:20:00,156,0.0,0.0
2023-07-09 21:20:00,158,0.0,0.0
2023-07-09 21:20:00,159,0.0,0.0
2023-07-09 21:20:00,160,0.0,0.0
2023-07-09 21:20:00,161,0.0,0.0
2023-07-09 21:20:00,162,0.0,0.0
2023-07-09 21:20:00,166,0.0,0.0
2023-07-09 21:20:00,167,0.0,0.0
2023-07-09 21:20:00,168,0.0,0.0
2023-07-09 21:20:00,169,0.0,0.0
2023-07-09 21:20:00,170,0.0,0.0
2023-07-09 21:20:00,171,0.0,0.0
2023-07-09 21:20:00,172,0.0,0.0
2023-07-09 21:20:00,173,0.0,0.0
2023-07-09 21:20:00,174,0.0,0.0
2023-07-09 21:20:00,175,282.326691,162.0
2023-07-09 21:20:00,176,285.0,162.0
2023-07-09 21:20:00,177,296.0,216.0
2023-07-09 21:20:00,178,0.0,0.0
2023-07-09 21:20:00,179,0.0,0.0
2023-07-09 21:20:00,180,0.0,0.0
2023-07-09 21:20:00,181,0.0,0.0
2023-07-09 21:20:00,182,0.0,0.0
2023-07-09 21:20:00,183,0.0,0.0
2023-07-09 21:20:00,184,150.5,115.997803
2023-07-09 21:20:00,185,150.5,115.997803
2023-07-09 21:20:00,186,179.0,122.0
2023-07-09 21:20:00,187,155.5,119.995728
2023-07-09 21:20:00,188,155.5,119.995728
2023-07-09 21:20:00,189,179.0,120.0
2023-07-09 21:20:00,190,1000.0,795.0
2023-07-09 21:20:00,191,1001.0,795.0
2023-07-09 21:20:00,193,16.999903,11.999903
2023-07-09 21:20:00,194,16.999903,11.999903
2023-07-09 21:20:00,195,0.0,0.0
2023-07-09 21:20:00,196,53.104923,35.0
2023-07-09 21:20:00,197,200.0,121.13588
2023-07-09 21:20:00,198,0.0,0.0
2023-07-09 21:20:00,200,0.0,0.0
2023-07-09 21:20:00,207,0.0,0.0
2023-07-09 21:20:00,208,0.0,0.0
2023-07-09 21:20:00,209,0.0,0.0
2023-07-09 21:20:00,210,0.0,0.0
2023-07-09 21:20:00,211,0.0,0.0
2023-07-09 21:20:00,212,0.0,0.0
2023-07-09 21:20:00,213,0.0,0.0
2023-07-09 21:20:00,214,0.0,0.0
2023-07-09 21:20:00,215,0.0,0.0
2023-07-09 21:20:00,216,0.0,0.0
2023-07-09 21:20:00,217,22.0,20.99826
2023-07-09 21:20:00,218,22.0,20.99826
2023-07-09 21:20:00,219,22.0,20.99826
2023-07-09 21:20:00,220,22.0,20.99826
2023-07-09 21:20:00,231,0.0,0.0
2023-07-09 21:20:00,232,0.0,0.0
2023-07-09 21:20:00,233,0.0,0.0
2023-07-09 21:20:00,234,0.0,0.0
2023-07-09 21:20:00,237,0.0,0.0
2023-07-09 21:20:00,238,0.0,0.0
2023-07-09 21:20:00,240,276.0,200.0
2023-07-09 21:20:00,241,141.0,100.0
2023-07-09 21:20:00,242,0.0,0.0
2023-07-09 21:20:00,243,0.0,0.0
2023-07-09 21:20:00,244,0.0,0.0
2023-07-09 21:20:00,247,0.0,0.0
2023-07-09 21:20:00,248,0.0,0.0
2023-07-09 21:20:00,249,153.666672,99.498901
2023-07-09 21:20:00,250,153.666672,99.334106
2023-07-09 21:20:00,251,153.666672,99.553833
2023-07-09 21:20:00,252,251.0,195.0
2023-07-09 21:20:00,253,0.0,0.0
2023-07-09 21:20:00,254,0.0,0.0
2023-07-09 21:20:00,255,242.0,167.0
2023-07-09 21:20:00,256,242.0,167.0
2023-07-09 21:20:00,257,262.0,216.0
2023-07-09 21:20:00,258,247.5,165.0
2023-07-09 21:20:00,259,247.5,165.0
2023-07-09 21:20:00,260,249.0,212.0
2023-07-09 21:20:00,264,10.000229,5.000229
2023-07-09 21:20:00,265,10.000229,5.000229
2023-07-09 21:20:00,266,0.0,0.0
2023-07-09 21:20:00,267,0.0,0.0
2023-07-09 21:20:00,268,0.0,0.0
2023-07-09 21:20:00,269,0.0,0.0
2023-07-09 21:20:00,270,0.0,0.0
2023-07-09 21:20:00,271,0.0,0.0
2023-07-09 21:20:00,272,0.0,0.0
2023-07-09 21:20:00,273,0.0,0.0
2023-07-09 21:20:00,274,0.0,0.0
2023-07-09 21:20:00,275,159.0,100.0
2023-07-09 21:20:00,276,76.0,50.0
2023-07-09 21:20:00,277,155.0,100.0
2023-07-09 21:20:00,278,65.0,50.0
2023-07-09 21:20:00,279,163.0,100.0
2023-07-09 21:20:00,280,72.0,50.0
2023-07-09 21:20:00,281,161.0,100.0
2023-07-09 21:20:00,282,73.0,50.0
2023-07-09 21:20:00,283,0.0,0.0
2023-07-09 21:20:00,284,0.0,0.0
2023-07-09 21:20:00,285,0.0,0.0
2023-07-09 21:20:00,286,0.0,0.0
2023-07-09 21:20:00,287,160.0,100.0
2023-07-09 21:20:00,288,74.0,50.0
2023-07-09 21:20:00,289,0.0,0.0
2023-07-09 21:20:00,290,0.0,0.0
2023-07-09 21:20:00,291,0.0,0.0
2023-07-09 21:20:00,292,0.0,0.0
2023-07-09 21:20:00,293,0.0,0.0
2023-07-09 21:20:00,294,0.0,0.0
2023-07-09 21:20:00,299,174.5,123.99823
2023-07-09 21:20:00,300,174.5,123.99823
2023-07-09 21:20:00,301,176.0,123.99823
2023-07-09 21:20:00,302,176.0,123.99823
2023-07-09 21:20:00,303,200.0,132.0
2023-07-09 21:20:00,304,201.0,132.0
2023-07-09 21:20:00,305,310.332001,215.001404
2023-07-09 21:20:00,306,353.0,286.0
2023-07-09 21:20:00,307,296.992188,200.004578
2023-07-09 21:20:00,308,150.5,119.995728
2023-07-09 21:20:00,309,150.5,119.995728
2023-07-09 21:20:00,310,165.0,122.0
2023-07-09 21:20:00,311,154.0,119.995728
2023-07-09 21:20:00,312,154.0,119.995728
2023-07-09 21:20:00,313,168.0,122.0
2023-07-09 21:20:00,314,25.156551,0.0
2023-07-09 21:20:00,315,25.118402,0.0
2023-07-09 21:20:00,316,176.0,122.0
2023-07-09 21:20:00,317,149.5,119.995728
2023-07-09 21:20:00,318,149.5,119.995728
2023-07-09 21:20:00,319,173.0,122.0
2023-07-09 21:20:00,320,0.0,0.0
2023-07-09 21:20:00,321,156.0,122.0
2023-07-09 21:20:00,322,90.0,68.0
2023-07-09 21:20:00,323,164.5,122.0
2023-07-09 21:20:00,324,164.5,122.0
2023-07-09 21:20:00,325,176.0,136.0
2023-07-09 21:20:00,326,140.5,135.0
2023-07-09 21:20:00,327,140.5,135.0
2023-07-09 21:20:00,328,175.0,150.0
2023-07-09 21:20:00,329,0.0,0.0
2023-07-09 21:20:00,330,0.0,0.0
2023-07-09 21:20:00,331,779.119446,644.669189
2023-07-09 21:20:00,332,769.723267,645.706421
2023-07-09 21:20:00,333,0.0,0.0
2023-07-09 21:20:00,334,0.0,0.0
2023-07-09 21:20:00,335,0.0,0.0
2023-07-09 21:20:00,336,0.0,0.0
2023-07-09 21:20:00,337,0.0,0.0
2023-07-09 21:20:00,338,0.0,0.0
2023-07-09 21:20:00,339,0.0,0.0
2023-07-09 21:20:00,340,749.230225,677.373413
2023-07-09 21:20:00,341,769.41925,675.672485
2023-07-09 21:20:00,342,166.0,135.0
2023-07-09 21:20:00,343,0.0,0.0
2023-07-09 21:20:00,344,0.0,0.0
2023-07-09 21:20:00,345,100.0,79.998932
2023-07-09 21:20:00,346,0.0,0.0
2023-07-09 21:20:00,347,0.0,0.0
2023-07-09 21:20:00,348,0.0,0.0
2023-07-09 21:20:00,349,0.0,0.0
2023-07-09 21:20:00,350,0.0,0.0
2023-07-09 21:20:00,351,0.0,0.0
2023-07-09 21:20:00,352,0.0,0.0
2023-07-09 21:20:00,353,0.0,0.0
2023-07-09 21:20:00,354,0.0,0.0
2023-07-09 21:20:00,355,0.0,0.0
2023-07-09 21:20:00,356,0.0,0.0
2023-07-09 21:20:00,357,13.0,10.0
2023-07-09 21:20:00,358,20.000305,10.000153
2023-07-09 21:20:00,359,0.0,0.0
2023-07-09 21:20:00,360,20.75,7.0
2023-07-09 21:20:00,361,0.0,0.0
2023-07-09 21:20:00,362,20.75,7.0
2023-07-09 21:20:00,363,20.75,10.0
2023-07-09 21:20:00,364,705.234863,665.0
2023-07-09 21:20:00,365,0.0,0.0
2023-07-09 21:20:00,366,378.487396,355.0
2023-07-09 21:20:00,367,379.159668,355.0
2023-07-09 21:20:00,368,0.0,0.0
2023-07-09 21:20:00,369,0.0,0.0
2023-07-09 21:20:00,370,0.0,0.0
2023-07-09 21:20:00,371,0.0,0.0
2023-07-09 21:20:00,372,0.0,0.0
2023-07-09 21:20:00,373,0.0,0.0
2023-07-09 21:20:00,374,0.0,0.0
2023-07-09 21:20:00,375,0.0,0.0
2023-07-09 21:20:00,376,163.5,161.0
2023-07-09 21:20:00,377,163.5,161.0
2023-07-09 21:20:00,378,144.0,139.0
2023-07-09 21:20:00,379,0.0,0.0
2023-07-09 21:20:00,380,0.0,0.0
2023-07-09 21:20:00,381,0.0,0.0
2023-07-09 21:20:00,382,0.0,0.0
2023-07-09 21:20:00,383,0.0,0.0
2023-07-09 21:20:00,384,0.0,0.0
2023-07-09 21:20:00,385,269.5,181.273865
2023-07-09 21:20:00,386,269.5,182.036804
2023-07-09 21:20:00,387,275.0,202.0
2023-07-09 21:20:00,388,269.0,181.472229
2023-07-09 21:20:00,389,269.0,181.014465
2023-07-09 21:20:00,390,275.0,202.0
2023-07-09 21:20:00,419,289.0,190.002136
2023-07-09 21:20:00,420,289.0,190.002136
2023-07-09 21:20:00,421,268.0,190.002136
2023-07-09 21:20:00,422,0.0,0.0
2023-07-09 21:20:00,423,0.0,0.0
2023-07-09 21:20:00,432,0.0,0.0
2023-07-09 21:20:00,433,374.531433,254.0
2023-07-09 21:20:00,434,270.0,180.013397
2023-07-09 21:20:00,435,270.0,180.013397
2023-07-09 21:20:00,436,272.5,180.013397
2023-07-09 21:20:00,437,272.5,180.013397
2023-07-09 21:20:00,438,274.0,208.0
2023-07-09 21:20:00,439,276.0,208.0
2023-07-09 21:20:00,440,155.5,120.0
2023-07-09 21:20:00,441,155.5,120.0
2023-07-09 21:20:00,442,169.0,120.0
2023-07-09 21:20:00,443,0.0,0.0
2023-07-09 21:20:00,444,0.0,0.0
2023-07-09 21:20:00,450,219.0,215.0
2023-07-09 21:20:00,451,90.0,90.0
2023-07-09 21:20:00,452,239.0,235.0
2023-07-09 21:20:00,453,113.0,113.0
2023-07-09 21:20:00,459,384.609344,264.399994
2023-07-09 21:20:00,467,12.0,5.000153
2023-07-09 21:20:00,468,12.0,4.000366
2023-07-09 21:20:00,469,5.000153,1.600391
2023-07-09 21:20:00,471,0.0,0.0
2023-07-09 21:20:00,472,219.0,180.0
2023-07-09 21:20:00,473,127.0,90.0
2023-07-09 21:20:00,474,221.0,180.0
2023-07-09 21:20:00,475,127.0,90.0
2023-07-09 21:20:00,477,245.5,164.0
2023-07-09 21:20:00,478,245.5,164.0
2023-07-09 21:20:00,479,253.0,163.986282
2023-07-09 21:20:00,480,243.5,164.0
2023-07-09 21:20:00,481,243.5,164.0
2023-07-09 21:20:00,482,252.0,152.0
2023-07-09 21:20:00,485,0.0,0.0
2023-07-09 21:20:00,486,0.0,0.0
2023-07-09 21:20:00,487,0.0,0.0
2023-07-09 21:20:00,488,0.0,0.0
2023-07-09 21:20:00,489,999.0,795.0
2023-07-09 21:20:00,490,1001.0,795.0
2023-07-09 21:20:00,491,969.0,791.0
2023-07-09 21:20:00,492,968.0,786.0
2023-07-09 21:20:00,493,994.0,795.0
2023-07-09 21:20:00,494,992.0,795.0
2023-07-09 21:20:00,495,0.0,0.0
2023-07-09 21:20:00,496,0.0,0.0
2023-07-09 21:20:00,497,0.0,0.0
2023-07-09 21:20:00,498,0.0,0.0
2023-07-09 21:20:00,499,353.0,265.0
2023-07-09 21:20:00,501,281.0,158.003479
2023-07-09 21:20:00,502,158.0,158.0
2023-07-09 21:20:00,503,287.0,200.0
2023-07-09 21:20:00,507,0.0,0.0
2023-07-09 21:20:00,508,0.0,0.0
2023-07-09 21:20:00,511,0.0,0.0
2023-07-09 21:20:00,512,0.0,0.0
2023-07-09 21:20:00,513,326.0,150.0
2023-07-09 21:20:00,514,141.0,120.0
2023-07-09 21:20:00,516,0.0,0.0
2023-07-09 21:20:00,521,939.0,746.863281
2023-07-09 21:20:00,522,939.0,751.875732
2023-07-09 21:20:00,523,0.0,0.0
2023-07-09 21:20:00,524,0.0,0.0
2023-07-09 21:20:00,525,0.0,0.0
2023-07-09 21:20:00,526,259.0,131.0
2023-07-09 21:20:00,527,1357.0,1058.099976
2023-07-09 21:20:00,528,0.0,0.0
2023-07-09 21:20:00,529,707.269226,577.0
2023-07-09 21:20:00,530,716.826904,577.0
2023-07-09 21:20:00,533,0.0,0.0
2023-07-09 21:20:00,534,0.0,0.0
2023-07-09 21:20:00,535,0.0,0.0
2023-07-09 21:20:00,536,0.0,0.0
2023-07-09 21:20:00,537,0.0,0.0
2023-07-09 21:20:00,538,0.0,0.0
2023-07-09 21:20:00,539,45.191616,0.0
2023-07-09 21:20:00,540,0.0,0.0
2023-07-09 21:20:00,541,0.0,0.0
2023-07-09 21:20:00,542,0.0,0.0
2023-07-09 21:20:00,544,0.0,0.0
2023-07-09 21:20:00,545,1012.0,795.0
2023-07-09 21:20:00,546,0.0,0.0
2023-07-09 21:20:00,547,0.0,0.0
2023-07-09 21:20:00,548,0.0,0.0
2023-07-09 21:20:00,549,0.0,0.0
2023-07-09 21:20:00,550,0.0,0.0
2023-07-09 21:20:00,552,0.0,0.0
2023-07-09 21:20:00,553,0.0,0.0
2023-07-09 21:25:00,1,0.0,0.0
2023-07-09 21:25:00,2,0.0,0.0
2023-07-09 21:25:00,3,0.0,0.0
2023-07-09 21:25:00,4,400.897095,364.991486
2023-07-09 21:25:00,5,401.562988,364.991486
2023-07-09 21:25:00,6,0.0,0.0
2023-07-09 21:25:00,7,386.07135,364.991486
2023-07-09 21:25:00,8,0.0,0.0
2023-07-09 21:25:00,9,427.096741,364.917023
2023-07-09 21:25:00,10,0.0,0.0
2023-07-09 21:25:00,11,0.0,0.0
2023-07-09 21:25:00,12,0.0,0.0
2023-07-09 21:25:00,15,395.671112,394.595215
2023-07-09 21:25:00,16,0.0,0.0
2023-07-09 21:25:00,17,379.79483,379.79483
2023-07-09 21:25:00,18,380.018097,380.018097
2023-07-09 21:25:00,27,615.0,615.0
2023-07-09 21:25:00,28,612.0,612.0
2023-07-09 21:25:00,29,612.0,612.0
2023-07-09 21:25:00,33,0.0,0.0
2023-07-09 21:25:00,36,1000.0,795.0
2023-07-09 21:25:00,37,993.0,795.0
2023-07-09 21:25:00,43,350.0,267.0
2023-07-09 21:25:00,46,445.009064,445.009064
2023-07-09 21:25:00,47,0.0,0.0
2023-07-09 21:25:00,48,0.0,0.0
2023-07-09 21:25:00,49,448.834625,410.046295
2023-07-09 21:25:00,50,463.0,405.012726
2023-07-09 21:25:00,51,463.0,405.012726
2023-07-09 21:25:00,52,0.0,0.0
2023-07-09 21:25:00,53,0.0,0.0
2023-07-09 21:25:00,54,0.0,0.0
2023-07-09 21:25:00,55,153.0,139.990311
2023-07-09 21:25:00,56,0.0,0.0
2023-07-09 21:25:00,57,82.0,69.995155
2023-07-09 21:25:00,58,0.0,0.0
2023-07-09 21:25:00,59,0.0,0.0
2023-07-09 21:25:00,60,0.0,0.0
2023-07-09 21:25:00,61,463.0,363.376617
2023-07-09 21:25:00,62,0.0,0.0
2023-07-09 21:25:00,63,0.0,0.0
2023-07-09 21:25:00,64,442.700012,347.255829
2023-07-09 21:25:00,65,0.0,0.0
2023-07-09 21:25:00,66,371.463287,317.432159
2023-07-09 21:25:00,67,375.728302,343.989044
2023-07-09 21:25:00,68,0.0,0.0
2023-07-09 21:25:00,69,800.172363,670.163574
2023-07-09 21:25:00,70,884.994141,670.621338
2023-07-09 21:25:00,71,43.5,25.002136
2023-07-09 21:25:00,72,43.5,25.002136
2023-07-09 21:25:00,73,0.0,0.0
2023-07-09 21:25:00,74,0.0,0.0
2023-07-09 21:25:00,75,0.0,0.0
2023-07-09 21:25:00,76,0.0,0.0
2023-07-09 21:25:00,77,0.0,0.0
2023-07-09 21:25:00,78,160.0,110.005325
2023-07-09 21:25:00,79,160.0,110.005325
2023-07-09 21:25:00,80,159.0,130.0
2023-07-09 21:25:00,83,320.929993,320.929993
2023-07-09 21:25:00,84,323.609985,320.0
2023-07-09 21:25:00,85,320.26001,320.0
2023-07-09 21:25:00,86,320.0,320.0
2023-07-09 21:25:00,87,320.26001,320.26001
2023-07-09 21:25:00,88,320.574158,320.574158
2023-07-09 21:25:00,89,321.600006,320.011017
2023-07-09 21:25:00,90,319.589996,319.589996
2023-07-09 21:25:00,91,751.679382,750.0
2023-07-09 21:25:00,92,706.012207,635.0
2023-07-09 21:25:00,95,0.0,0.0
2023-07-09 21:25:00,96,162.0,120.0
2023-07-09 21:25:00,97,170.0,112.0
2023-07-09 21:25:00,98,170.0,112.0
2023-07-09 21:25:00,99,347.27243,249.0
2023-07-09 21:25:00,100,0.0,0.0
2023-07-09 21:25:00,101,0.0,0.0
2023-07-09 21:25:00,102,0.0,0.0
2023-07-09 21:25:00,103,0.0,0.0
2023-07-09 21:25:00,104,0.0,0.0
2023-07-09 21:25:00,105,0.0,0.0
2023-07-09 21:25:00,106,0.0,0.0
2023-07-09 21:25:00,107,0.0,0.0
2023-07-09 21:25:00,108,0.0,0.0
2023-07-09 21:25:00,112,0.0,0.0
2023-07-09 21:25:00,113,0.0,0.0
2023-07-09 21:25:00,114,0.0,0.0
2023-07-09 21:25:00,115,921.0,750.045654
2023-07-09 21:25:00,116,917.99292,750.045654
2023-07-09 21:25:00,117,100.0,60.000153
2023-07-09 21:25:00,118,100.0,60.000153
2023-07-09 21:25:00,119,0.0,0.0
2023-07-09 21:25:00,120,0.0,0.0
2023-07-09 21:25:00,126,0.0,0.0
2023-07-09 21:25:00,127,9.0,8.0
2023-07-09 21:25:00,128,994.0,750.0
2023-07-09 21:25:00,129,992.0,750.0
2023-07-09 21:25:00,130,0.0,0.0
2023-07-09 21:25:00,131,986.0,718.0
2023-07-09 21:25:00,132,945.0,758.0
2023-07-09 21:25:00,133,966.0,755.0
2023-07-09 21:25:00,134,0.0,0.0
2023-07-09 21:25:00,135,291.0,230.117126
2023-07-09 21:25:00,136,157.5,109.996994
2023-07-09 21:25:00,137,157.5,109.996994
2023-07-09 21:25:00,138,182.0,121.0
2023-07-09 21:25:00,139,285.5,198.0
2023-07-09 21:25:00,140,285.5,198.0
2023-07-09 21:25:00,141,272.0,188.0
2023-07-09 21:25:00,142,165.0,88.0
2023-07-09 21:25:00,143,165.0,89.143059
2023-07-09 21:25:00,144,182.0,104.0
2023-07-09 21:25:00,145,162.5,88.436272
2023-07-09 21:25:00,146,162.5,88.200645
2023-07-09 21:25:00,147,178.0,104.0
2023-07-09 21:25:00,150,0.0,0.0
2023-07-09 21:25:00,151,0.0,0.0
2023-07-09 21:25:00,152,0.0,0.0
2023-07-09 21:25:00,153,0.0,0.0
2023-07-09 21:25:00,154,237.0,134.0
2023-07-09 21:25:00,155,121.0,67.0
2023-07-09 21:25:00,156,0.0,0.0
2023-07-09 21:25:00,158,0.0,0.0
2023-07-09 21:25:00,159,0.0,0.0
2023-07-09 21:25:00,160,0.0,0.0
2023-07-09 21:25:00,161,0.0,0.0
2023-07-09 21:25:00,162,0.0,0.0
2023-07-09 21:25:00,166,0.0,0.0
2023-07-09 21:25:00,167,0.0,0.0
2023-07-09 21:25:00,168,0.0,0.0
2023-07-09 21:25:00,169,0.0,0.0
2023-07-09 21:25:00,170,0.0,0.0
2023-07-09 21:25:00,171,0.0,0.0
2023-07-09 21:25:00,172,0.0,0.0
2023-07-09 21:25:00,173,0.0,0.0
2023-07-09 21:25:00,174,0.0,0.0
2023-07-09 21:25:00,175,282.250397,162.0
2023-07-09 21:25:00,176,285.0,162.0
2023-07-09 21:25:00,177,296.0,216.0
2023-07-09 21:25:00,178,0.0,0.0
2023-07-09 21:25:00,179,0.0,0.0
2023-07-09 21:25:00,180,0.0,0.0
2023-07-09 21:25:00,181,0.0,0.0
2023-07-09 21:25:00,182,0.0,0.0
2023-07-09 21:25:00,183,0.0,0.0
2023-07-09 21:25:00,184,150.5,115.997803
2023-07-09 21:25:00,185,150.5,115.997803
2023-07-09 21:25:00,186,179.0,122.0
2023-07-09 21:25:00,187,155.5,119.995728
2023-07-09 21:25:00,188,155.5,119.995728
2023-07-09 21:25:00,189,179.0,120.0
2023-07-09 21:25:00,190,1000.0,795.0
2023-07-09 21:25:00,191,1001.0,795.0
2023-07-09 21:25:00,193,16.999903,11.999903
2023-07-09 21:25:00,194,16.999903,11.999903
2023-07-09 21:25:00,195,0.0,0.0
2023-07-09 21:25:00,196,53.104923,35.0
2023-07-09 21:25:00,197,200.0,121.010147
2023-07-09 21:25:00,198,0.0,0.0
2023-07-09 21:25:00,200,0.0,0.0
2023-07-09 21:25:00,207,0.0,0.0
2023-07-09 21:25:00,208,0.0,0.0
2023-07-09 21:25:00,209,0.0,0.0
2023-07-09 21:25:00,210,0.0,0.0
2023-07-09 21:25:00,211,0.0,0.0
2023-07-09 21:25:00,212,0.0,0.0
2023-07-09 21:25:00,213,0.0,0.0
2023-07-09 21:25:00,214,0.0,0.0
2023-07-09 21:25:00,215,0.0,0.0
2023-07-09 21:25:00,216,0.0,0.0
2023-07-09 21:25:00,217,22.0,20.99826
2023-07-09 21:25:00,218,22.0,20.99826
2023-07-09 21:25:00,219,22.0,20.99826
2023-07-09 21:25:00,220,22.0,20.99826
2023-07-09 21:25:00,231,0.0,0.0
2023-07-09 21:25:00,232,0.0,0.0
2023-07-09 21:25:00,233,0.0,0.0
2023-07-09 21:25:00,234,0.0,0.0
2023-07-09 21:25:00,237,0.0,0.0
2023-07-09 21:25:00,238,0.0,0.0
2023-07-09 21:25:00,240,276.0,200.0
2023-07-09 21:25:00,241,141.0,100.0
2023-07-09 21:25:00,242,0.0,0.0
2023-07-09 21:25:00,243,0.0,0.0
2023-07-09 21:25:00,244,0.0,0.0
2023-07-09 21:25:00,247,0.0,0.0
2023-07-09 21:25:00,248,0.0,0.0
2023-07-09 21:25:00,249,153.666672,99.498901
2023-07-09 21:25:00,250,153.666672,99.334106
2023-07-09 21:25:00,251,153.666672,99.553833
2023-07-09 21:25:00,252,251.0,195.0
2023-07-09 21:25:00,253,0.0,0.0
2023-07-09 21:25:00,254,0.0,0.0
2023-07-09 21:25:00,255,242.0,167.0
2023-07-09 21:25:00,256,242.0,167.0
2023-07-09 21:25:00,257,262.0,216.0
2023-07-09 21:25:00,258,247.5,165.0
2023-07-09 21:25:00,259,247.5,165.0
2023-07-09 21:25:00,260,249.0,212.0
2023-07-09 21:25:00,264,10.000229,5.000229
2023-07-09 21:25:00,265,10.000229,5.000229
2023-07-09 21:25:00,266,0.0,0.0
2023-07-09 21:25:00,267,0.0,0.0
2023-07-09 21:25:00,268,0.0,0.0
2023-07-09 21:25:00,269,0.0,0.0
2023-07-09 21:25:00,270,0.0,0.0
2023-07-09 21:25:00,271,0.0,0.0
2023-07-09 21:25:00,272,0.0,0.0
2023-07-09 21:25:00,273,0.0,0.0
2023-07-09 21:25:00,274,0.0,0.0
2023-07-09 21:25:00,275,159.0,100.0
2023-07-09 21:25:00,276,76.0,50.0
2023-07-09 21:25:00,277,0.0,0.0
2023-07-09 21:25:00,278,65.0,50.0
2023-07-09 21:25:00,279,163.0,100.0
2023-07-09 21:25:00,280,72.0,50.0
2023-07-09 21:25:00,281,0.0,0.0
2023-07-09 21:25:00,282,73.0,50.0
2023-07-09 21:25:00,283,0.0,0.0
2023-07-09 21:25:00,284,0.0,0.0
2023-07-09 21:25:00,285,0.0,0.0
2023-07-09 21:25:00,286,0.0,0.0
2023-07-09 21:25:00,287,160.0,100.0
2023-07-09 21:25:00,288,74.0,50.0
2023-07-09 21:25:00,289,0.0,0.0
2023-07-09 21:25:00,290,0.0,0.0
2023-07-09 21:25:00,291,0.0,0.0
2023-07-09 21:25:00,292,0.0,0.0
2023-07-09 21:25:00,293,0.0,0.0
2023-07-09 21:25:00,294,0.0,0.0
2023-07-09 21:25:00,299,174.5,123.99823
2023-07-09 21:25:00,300,174.5,123.99823
2023-07-09 21:25:00,301,176.0,123.99823
2023-07-09 21:25:00,302,176.0,123.99823
2023-07-09 21:25:00,303,200.0,132.0
2023-07-09 21:25:00,304,201.0,132.0
2023-07-09 21:25:00,305,310.563446,215.001404
2023-07-09 21:25:00,306,353.0,286.0
2023-07-09 21:25:00,307,296.561646,200.004578
2023-07-09 21:25:00,308,150.5,119.995728
2023-07-09 21:25:00,309,150.5,119.995728
2023-07-09 21:25:00,310,165.0,122.0
2023-07-09 21:25:00,311,154.0,119.995728
2023-07-09 21:25:00,312,154.0,119.995728
2023-07-09 21:25:00,313,168.0,122.0
2023-07-09 21:25:00,314,26.461344,0.0
2023-07-09 21:25:00,315,26.568169,0.0
2023-07-09 21:25:00,316,176.0,122.0
2023-07-09 21:25:00,317,149.5,119.995728
2023-07-09 21:25:00,318,149.5,119.995728
2023-07-09 21:25:00,319,173.0,122.0
2023-07-09 21:25:00,320,0.0,0.0
2023-07-09 21:25:00,321,156.0,122.0
2023-07-09 21:25:00,322,90.0,68.0
2023-07-09 21:25:00,323,164.5,122.0
2023-07-09 21:25:00,324,164.5,122.0
2023-07-09 21:25:00,325,176.0,136.0
2023-07-09 21:25:00,326,140.5,135.0
2023-07-09 21:25:00,327,140.5,135.0
2023-07-09 21:25:00,328,175.0,150.0
2023-07-09 21:25:00,329,0.0,0.0
2023-07-09 21:25:00,330,0.0,0.0
2023-07-09 21:25:00,331,781.300476,644.627686
2023-07-09 21:25:00,332,764.384216,645.706421
2023-07-09 21:25:00,333,0.0,0.0
2023-07-09 21:25:00,334,0.0,0.0
2023-07-09 21:25:00,335,0.0,0.0
2023-07-09 21:25:00,336,0.0,0.0
2023-07-09 21:25:00,337,0.0,0.0
2023-07-09 21:25:00,338,0.0,0.0
2023-07-09 21:25:00,339,0.0,0.0
2023-07-09 21:25:00,340,748.047974,677.290405
2023-07-09 21:25:00,341,775.629272,675.713989
2023-07-09 21:25:00,342,166.0,135.0
2023-07-09 21:25:00,343,0.0,0.0
2023-07-09 21:25:00,344,0.0,0.0
2023-07-09 21:25:00,345,100.0,79.998932
2023-07-09 21:25:00,346,0.0,0.0
2023-07-09 21:25:00,347,0.0,0.0
2023-07-09 21:25:00,348,0.0,0.0
2023-07-09 21:25:00,349,0.0,0.0
2023-07-09 21:25:00,350,0.0,0.0
2023-07-09 21:25:00,351,0.0,0.0
2023-07-09 21:25:00,352,0.0,0.0
2023-07-09 21:25:00,353,0.0,0.0
2023-07-09 21:25:00,354,0.0,0.0
2023-07-09 21:25:00,355,0.0,0.0
2023-07-09 21:25:00,356,0.0,0.0
2023-07-09 21:25:00,357,13.0,10.0
2023-07-09 21:25:00,358,20.000305,10.000153
2023-07-09 21:25:00,359,0.0,0.0
2023-07-09 21:25:00,360,20.75,7.0
2023-07-09 21:25:00,361,0.0,0.0
2023-07-09 21:25:00,362,20.75,7.0
2023-07-09 21:25:00,363,20.75,10.0
2023-07-09 21:25:00,364,705.234863,665.0
2023-07-09 21:25:00,365,0.0,0.0
2023-07-09 21:25:00,366,378.487396,355.0
2023-07-09 21:25:00,367,379.159668,355.0
2023-07-09 21:25:00,368,0.0,0.0
2023-07-09 21:25:00,369,0.0,0.0
2023-07-09 21:25:00,370,0.0,0.0
2023-07-09 21:25:00,371,0.0,0.0
2023-07-09 21:25:00,372,0.0,0.0
2023-07-09 21:25:00,373,0.0,0.0
2023-07-09 21:25:00,374,0.0,0.0
2023-07-09 21:25:00,375,0.0,0.0
2023-07-09 21:25:00,376,163.5,161.0
2023-07-09 21:25:00,377,163.5,161.0
2023-07-09 21:25:00,378,144.0,139.0
2023-07-09 21:25:00,379,0.0,0.0
2023-07-09 21:25:00,380,0.0,0.0
2023-07-09 21:25:00,381,0.0,0.0
2023-07-09 21:25:00,382,0.0,0.0
2023-07-09 21:25:00,383,0.0,0.0
2023-07-09 21:25:00,384,0.0,0.0
2023-07-09 21:25:00,385,269.5,181.243347
2023-07-09 21:25:00,386,269.5,182.418274
2023-07-09 21:25:00,387,275.0,202.0
2023-07-09 21:25:00,388,269.0,181.472229
2023-07-09 21:25:00,389,269.0,180.983948
2023-07-09 21:25:00,390,275.0,202.0
2023-07-09 21:25:00,419,289.0,190.002136
2023-07-09 21:25:00,420,289.0,190.002136
2023-07-09 21:25:00,421,268.0,190.002136
2023-07-09 21:25:00,422,0.0,0.0
2023-07-09 21:25:00,423,0.0,0.0
2023-07-09 21:25:00,432,0.0,0.0
2023-07-09 21:25:00,433,370.937866,254.0
2023-07-09 21:25:00,434,270.0,180.013397
2023-07-09 21:25:00,435,270.0,180.013397
2023-07-09 21:25:00,436,272.5,180.013397
2023-07-09 21:25:00,437,272.5,180.013397
2023-07-09 21:25:00,438,274.0,208.0
2023-07-09 21:25:00,439,276.0,208.0
2023-07-09 21:25:00,440,155.5,120.0
2023-07-09 21:25:00,441,155.5,120.0
2023-07-09 21:25:00,442,169.0,120.0
2023-07-09 21:25:00,443,0.0,0.0
2023-07-09 21:25:00,444,0.0,0.0
2023-07-09 21:25:00,450,219.0,215.0
2023-07-09 21:25:00,451,90.0,90.0
2023-07-09 21:25:00,452,239.0,235.0
2023-07-09 21:25:00,453,113.0,113.0
2023-07-09 21:25:00,459,384.827057,264.399994
2023-07-09 21:25:00,467,12.0,5.000153
2023-07-09 21:25:00,468,12.0,4.000366
2023-07-09 21:25:00,469,5.000153,1.600391
2023-07-09 21:25:00,471,0.0,0.0
2023-07-09 21:25:00,472,219.0,180.0
2023-07-09 21:25:00,473,127.0,90.0
2023-07-09 21:25:00,474,221.0,180.0
2023-07-09 21:25:00,475,127.0,90.0
2023-07-09 21:25:00,477,245.5,164.0
2023-07-09 21:25:00,478,245.5,164.0
2023-07-09 21:25:00,479,253.0,163.986282
2023-07-09 21:25:00,480,243.5,164.0
2023-07-09 21:25:00,481,243.5,164.0
2023-07-09 21:25:00,482,252.0,152.0
2023-07-09 21:25:00,485,0.0,0.0
2023-07-09 21:25:00,486,0.0,0.0
2023-07-09 21:25:00,487,0.0,0.0
2023-07-09 21:25:00,488,0.0,0.0
2023-07-09 21:25:00,489,999.0,795.0
2023-07-09 21:25:00,490,1001.0,795.0
2023-07-09 21:25:00,491,969.0,791.0
2023-07-09 21:25:00,492,968.0,786.0
2023-07-09 21:25:00,493,994.0,795.0
2023-07-09 21:25:00,494,992.0,795.0
2023-07-09 21:25:00,495,0.0,0.0
2023-07-09 21:25:00,496,0.0,0.0
2023-07-09 21:25:00,497,0.0,0.0
2023-07-09 21:25:00,498,0.0,0.0
2023-07-09 21:25:00,499,353.0,265.0
2023-07-09 21:25:00,501,281.0,158.003479
2023-07-09 21:25:00,502,158.0,158.0
2023-07-09 21:25:00,503,287.0,200.0
2023-07-09 21:25:00,507,0.0,0.0
2023-07-09 21:25:00,508,0.0,0.0
2023-07-09 21:25:00,511,0.0,0.0
2023-07-09 21:25:00,512,0.0,0.0
2023-07-09 21:25:00,513,326.0,150.0
2023-07-09 21:25:00,514,141.0,120.0
2023-07-09 21:25:00,516,0.0,0.0
2023-07-09 21:25:00,521,939.0,751.579773
2023-07-09 21:25:00,522,939.0,730.08844
2023-07-09 21:25:00,523,0.0,0.0
2023-07-09 21:25:00,524,0.0,0.0
2023-07-09 21:25:00,525,0.0,0.0
2023-07-09 21:25:00,526,259.0,131.0
2023-07-09 21:25:00,527,1357.0,1058.099976
2023-07-09 21:25:00,528,0.0,0.0
2023-07-09 21:25:00,529,707.269226,577.0
2023-07-09 21:25:00,530,716.826904,577.0
2023-07-09 21:25:00,533,0.0,0.0
2023-07-09 21:25:00,534,0.0,0.0
2023-07-09 21:25:00,535,0.0,0.0
2023-07-09 21:25:00,536,0.0,0.0
2023-07-09 21:25:00,537,0.0,0.0
2023-07-09 21:25:00,538,0.0,0.0
2023-07-09 21:25:00,539,45.325645,0.0
2023-07-09 21:25:00,540,0.0,0.0
2023-07-09 21:25:00,541,0.0,0.0
2023-07-09 21:25:00,542,0.0,0.0
2023-07-09 21:25:00,544,0.0,0.0
2023-07-09 21:25:00,545,1012.0,795.0
2023-07-09 21:25:00,546,0.0,0.0
2023-07-09 21:25:00,547,0.0,0.0
2023-07-09 21:25:00,548,0.0,0.0
2023-07-09 21:25:00,549,0.0,0.0
2023-07-09 21:25:00,550,0.0,0.0
2023-07-09 21:25:00,552,0.0,0.0
2023-07-09 21:25:00,553,0.0,0.0
2023-07-09 21:30:00,1,0.0,0.0
2023-07-09 21:30:00,2,0.0,0.0
2023-07-09 21:30:00,3,0.0,0.0
2023-07-09 21:30:00,4,364.991486,364.991486
2023-07-09 21:30:00,5,384.692108,364.991486
2023-07-09 21:30:00,6,0.0,0.0
2023-07-09 21:30:00,7,364.991486,364.991486
2023-07-09 21:30:00,8,0.0,0.0
2023-07-09 21:30:00,9,421.456482,364.917023
2023-07-09 21:30:00,10,0.0,0.0
2023-07-09 21:30:00,11,0.0,0.0
2023-07-09 21:30:00,12,0.0,0.0
2023-07-09 21:30:00,15,411.846191,394.229004
2023-07-09 21:30:00,16,0.0,0.0
2023-07-09 21:30:00,17,379.79483,379.79483
2023-07-09 21:30:00,18,380.018097,380.018097
2023-07-09 21:30:00,27,615.0,615.0
2023-07-09 21:30:00,28,612.0,612.0
2023-07-09 21:30:00,29,612.0,612.0
2023-07-09 21:30:00,33,0.0,0.0
2023-07-09 21:30:00,36,1000.0,795.0
2023-07-09 21:30:00,37,993.0,795.0
2023-07-09 21:30:00,43,350.0,267.0
2023-07-09 21:30:00,46,445.009064,445.009064
2023-07-09 21:30:00,47,0.0,0.0
2023-07-09 21:30:00,48,0.0,0.0
2023-07-09 21:30:00,49,434.551178,410.046295
2023-07-09 21:30:00,50,457.179474,405.012726
2023-07-09 21:30:00,51,462.672638,405.012726
2023-07-09 21:30:00,52,0.0,0.0
2023-07-09 21:30:00,53,0.0,0.0
2023-07-09 21:30:00,54,0.0,0.0
2023-07-09 21:30:00,55,153.0,139.990311
2023-07-09 21:30:00,56,0.0,0.0
2023-07-09 21:30:00,57,82.0,69.995155
2023-07-09 21:30:00,58,0.0,0.0
2023-07-09 21:30:00,59,0.0,0.0
2023-07-09 21:30:00,60,0.0,0.0
2023-07-09 21:30:00,61,461.597595,361.597595
2023-07-09 21:30:00,62,0.0,0.0
2023-07-09 21:30:00,63,0.0,0.0
2023-07-09 21:30:00,64,442.700012,346.493835
2023-07-09 21:30:00,65,0.0,0.0
2023-07-09 21:30:00,66,371.463287,317.432159
2023-07-09 21:30:00,67,375.728302,343.989044
2023-07-09 21:30:00,68,0.0,0.0
2023-07-09 21:30:00,69,800.229736,670.163574
2023-07-09 21:30:00,70,884.994141,670.621338
2023-07-09 21:30:00,71,43.5,25.002136
2023-07-09 21:30:00,72,43.5,25.002136
2023-07-09 21:30:00,73,0.0,0.0
2023-07-09 21:30:00,74,0.0,0.0
2023-07-09 21:30:00,75,0.0,0.0
2023-07-09 21:30:00,76,0.0,0.0
2023-07-09 21:30:00,77,0.0,0.0
2023-07-09 21:30:00,78,160.0,110.005325
2023-07-09 21:30:00,79,160.0,110.005325
2023-07-09 21:30:00,80,159.0,130.0
2023-07-09 21:30:00,83,320.929993,320.929993
2023-07-09 21:30:00,84,323.609985,320.0
2023-07-09 21:30:00,85,320.26001,320.0
2023-07-09 21:30:00,86,320.0,320.0
2023-07-09 21:30:00,87,320.26001,320.26001
2023-07-09 21:30:00,88,320.574158,320.574158
2023-07-09 21:30:00,89,321.600006,320.011017
2023-07-09 21:30:00,90,319.589996,319.589996
2023-07-09 21:30:00,91,751.679382,750.0
2023-07-09 21:30:00,92,705.920654,635.0
2023-07-09 21:30:00,95,0.0,0.0
2023-07-09 21:30:00,96,162.0,120.0
2023-07-09 21:30:00,97,170.0,112.0
2023-07-09 21:30:00,98,170.0,112.0
2023-07-09 21:30:00,99,347.185333,249.0
2023-07-09 21:30:00,100,0.0,0.0
2023-07-09 21:30:00,101,0.0,0.0
2023-07-09 21:30:00,102,0.0,0.0
2023-07-09 21:30:00,103,0.0,0.0
2023-07-09 21:30:00,104,0.0,0.0
2023-07-09 21:30:00,105,0.0,0.0
2023-07-09 21:30:00,106,0.0,0.0
2023-07-09 21:30:00,107,0.0,0.0
2023-07-09 21:30:00,108,0.0,0.0
2023-07-09 21:30:00,112,0.0,0.0
2023-07-09 21:30:00,113,0.0,0.0
2023-07-09 21:30:00,114,0.0,0.0
2023-07-09 21:30:00,115,921.0,750.045654
2023-07-09 21:30:00,116,917.99292,750.045654
2023-07-09 21:30:00,117,100.0,60.000153
2023-07-09 21:30:00,118,100.0,60.000153
2023-07-09 21:30:00,119,0.0,0.0
2023-07-09 21:30:00,120,0.0,0.0
2023-07-09 21:30:00,126,0.0,0.0
2023-07-09 21:30:00,127,9.0,8.0
2023-07-09 21:30:00,128,994.0,750.0
2023-07-09 21:30:00,129,992.0,750.0
2023-07-09 21:30:00,130,0.0,0.0
2023-07-09 21:30:00,131,986.0,718.0
2023-07-09 21:30:00,132,945.0,758.0
2023-07-09 21:30:00,133,966.0,755.0
2023-07-09 21:30:00,134,0.0,0.0
2023-07-09 21:30:00,135,291.0,230.417023
2023-07-09 21:30:00,136,157.5,109.996994
2023-07-09 21:30:00,137,157.5,109.996994
2023-07-09 21:30:00,138,182.0,121.0
2023-07-09 21:30:00,139,285.5,198.0
2023-07-09 21:30:00,140,285.5,198.0
2023-07-09 21:30:00,141,272.0,188.0
2023-07-09 21:30:00,142,165.0,88.0
2023-07-09 21:30:00,143,165.0,89.143059
2023-07-09 21:30:00,144,182.0,104.0
2023-07-09 21:30:00,145,162.5,88.436272
2023-07-09 21:30:00,146,162.5,88.436272
2023-07-09 21:30:00,147,178.0,104.0
2023-07-09 21:30:00,150,0.0,0.0
2023-07-09 21:30:00,151,0.0,0.0
2023-07-09 21:30:00,152,0.0,0.0
2023-07-09 21:30:00,153,0.0,0.0
2023-07-09 21:30:00,154,237.0,134.0
2023-07-09 21:30:00,155,121.0,67.0
2023-07-09 21:30:00,156,0.0,0.0
2023-07-09 21:30:00,158,0.0,0.0
2023-07-09 21:30:00,159,0.0,0.0
2023-07-09 21:30:00,160,0.0,0.0
2023-07-09 21:30:00,161,0.0,0.0
2023-07-09 21:30:00,162,0.0,0.0
2023-07-09 21:30:00,166,0.0,0.0
2023-07-09 21:30:00,167,0.0,0.0
2023-07-09 21:30:00,168,0.0,0.0
2023-07-09 21:30:00,169,0.0,0.0
2023-07-09 21:30:00,170,0.0,0.0
2023-07-09 21:30:00,171,0.0,0.0
2023-07-09 21:30:00,172,0.0,0.0
2023-07-09 21:30:00,173,0.0,0.0
2023-07-09 21:30:00,174,0.0,0.0
2023-07-09 21:30:00,175,282.326691,162.0
2023-07-09 21:30:00,176,285.0,162.0
2023-07-09 21:30:00,177,296.0,216.0
2023-07-09 21:30:00,178,0.0,0.0
2023-07-09 21:30:00,179,0.0,0.0
2023-07-09 21:30:00,180,0.0,0.0
2023-07-09 21:30:00,181,0.0,0.0
2023-07-09 21:30:00,182,0.0,0.0
2023-07-09 21:30:00,183,0.0,0.0
2023-07-09 21:30:00,184,150.5,115.997803
2023-07-09 21:30:00,185,150.5,115.997803
2023-07-09 21:30:00,186,179.0,122.0
2023-07-09 21:30:00,187,155.5,119.995728
2023-07-09 21:30:00,188,155.5,119.995728
2023-07-09 21:30:00,189,179.0,120.0
2023-07-09 21:30:00,190,1000.0,795.0
2023-07-09 21:30:00,191,1001.0,795.0
2023-07-09 21:30:00,193,16.999903,11.999903
2023-07-09 21:30:00,194,16.999903,11.999903
2023-07-09 21:30:00,195,0.0,0.0
2023-07-09 21:30:00,196,53.104923,35.0
2023-07-09 21:30:00,197,200.0,121.010147
2023-07-09 21:30:00,198,0.0,0.0
2023-07-09 21:30:00,200,0.0,0.0
2023-07-09 21:30:00,207,0.0,0.0
2023-07-09 21:30:00,208,0.0,0.0
2023-07-09 21:30:00,209,0.0,0.0
2023-07-09 21:30:00,210,0.0,0.0
2023-07-09 21:30:00,211,0.0,0.0
2023-07-09 21:30:00,212,0.0,0.0
2023-07-09 21:30:00,213,0.0,0.0
2023-07-09 21:30:00,214,0.0,0.0
2023-07-09 21:30:00,215,0.0,0.0
2023-07-09 21:30:00,216,0.0,0.0
2023-07-09 21:30:00,217,22.0,20.99826
2023-07-09 21:30:00,218,22.0,20.99826
2023-07-09 21:30:00,219,22.0,20.99826
2023-07-09 21:30:00,220,22.0,20.99826
2023-07-09 21:30:00,231,0.0,0.0
2023-07-09 21:30:00,232,0.0,0.0
2023-07-09 21:30:00,233,0.0,0.0
2023-07-09 21:30:00,234,0.0,0.0
2023-07-09 21:30:00,237,0.0,0.0
2023-07-09 21:30:00,238,0.0,0.0
2023-07-09 21:30:00,240,276.0,200.0
2023-07-09 21:30:00,241,141.0,100.0
2023-07-09 21:30:00,242,0.0,0.0
2023-07-09 21:30:00,243,0.0,0.0
2023-07-09 21:30:00,244,0.0,0.0
2023-07-09 21:30:00,247,0.0,0.0
2023-07-09 21:30:00,248,0.0,0.0
2023-07-09 21:30:00,249,153.666672,99.498901
2023-07-09 21:30:00,250,153.666672,99.334106
2023-07-09 21:30:00,251,153.666672,99.553833
2023-07-09 21:30:00,252,251.0,195.0
2023-07-09 21:30:00,253,0.0,0.0
2023-07-09 21:30:00,254,0.0,0.0
2023-07-09 21:30:00,255,242.0,167.0
2023-07-09 21:30:00,256,242.0,167.0
2023-07-09 21:30:00,257,262.0,216.0
2023-07-09 21:30:00,258,247.5,165.0
2023-07-09 21:30:00,259,247.5,165.0
2023-07-09 21:30:00,260,249.0,212.0
2023-07-09 21:30:00,264,10.000229,5.000229
2023-07-09 21:30:00,265,10.000229,5.000229
2023-07-09 21:30:00,266,0.0,0.0
2023-07-09 21:30:00,267,0.0,0.0
2023-07-09 21:30:00,268,0.0,0.0
2023-07-09 21:30:00,269,0.0,0.0
2023-07-09 21:30:00,270,0.0,0.0
2023-07-09 21:30:00,271,0.0,0.0
2023-07-09 21:30:00,272,0.0,0.0
2023-07-09 21:30:00,273,0.0,0.0
2023-07-09 21:30:00,274,0.0,0.0
2023-07-09 21:30:00,275,159.0,100.0
2023-07-09 21:30:00,276,76.0,50.0
2023-07-09 21:30:00,277,0.0,0.0
2023-07-09 21:30:00,278,0.0,0.0
2023-07-09 21:30:00,279,163.0,100.0
2023-07-09 21:30:00,280,72.0,50.0
2023-07-09 21:30:00,281,0.0,0.0
2023-07-09 21:30:00,282,0.0,0.0
2023-07-09 21:30:00,283,0.0,0.0
2023-07-09 21:30:00,284,0.0,0.0
2023-07-09 21:30:00,285,0.0,0.0
2023-07-09 21:30:00,286,0.0,0.0
2023-07-09 21:30:00,287,160.0,100.0
2023-07-09 21:30:00,288,74.0,50.0
2023-07-09 21:30:00,289,0.0,0.0
2023-07-09 21:30:00,290,0.0,0.0
2023-07-09 21:30:00,291,0.0,0.0
2023-07-09 21:30:00,292,0.0,0.0
2023-07-09 21:30:00,293,0.0,0.0
2023-07-09 21:30:00,294,0.0,0.0
2023-07-09 21:30:00,299,174.5,123.99823
2023-07-09 21:30:00,300,174.5,123.99823
2023-07-09 21:30:00,301,176.0,123.99823
2023-07-09 21:30:00,302,176.0,123.99823
2023-07-09 21:30:00,303,200.0,132.0
2023-07-09 21:30:00,304,201.0,132.0
2023-07-09 21:30:00,305,309.655151,215.001404
2023-07-09 21:30:00,306,353.0,286.0
2023-07-09 21:30:00,307,296.643158,200.004578
2023-07-09 21:30:00,308,150.5,119.995728
2023-07-09 21:30:00,309,150.5,119.995728
2023-07-09 21:30:00,310,165.0,122.0
2023-07-09 21:30:00,311,154.0,119.995728
2023-07-09 21:30:00,312,154.0,119.995728
2023-07-09 21:30:00,313,168.0,122.0
2023-07-09 21:30:00,314,0.0,0.0
2023-07-09 21:30:00,315,0.0,0.0
2023-07-09 21:30:00,316,0.0,0.0
2023-07-09 21:30:00,317,149.5,119.995728
2023-07-09 21:30:00,318,149.5,119.995728
2023-07-09 21:30:00,319,173.0,122.0
2023-07-09 21:30:00,320,0.0,0.0
2023-07-09 21:30:00,321,156.0,122.0
2023-07-09 21:30:00,322,90.0,68.0
2023-07-09 21:30:00,323,164.5,122.0
2023-07-09 21:30:00,324,164.5,122.0
2023-07-09 21:30:00,325,176.0,136.0
2023-07-09 21:30:00,326,140.5,135.0
2023-07-09 21:30:00,327,140.5,135.0
2023-07-09 21:30:00,328,175.0,150.0
2023-07-09 21:30:00,329,0.0,0.0
2023-07-09 21:30:00,330,0.0,0.0
2023-07-09 21:30:00,331,779.756775,644.627686
2023-07-09 21:30:00,332,770.164551,645.706421
2023-07-09 21:30:00,333,0.0,0.0
2023-07-09 21:30:00,334,0.0,0.0
2023-07-09 21:30:00,335,0.0,0.0
2023-07-09 21:30:00,336,0.0,0.0
2023-07-09 21:30:00,337,0.0,0.0
2023-07-09 21:30:00,338,0.0,0.0
2023-07-09 21:30:00,339,0.0,0.0
2023-07-09 21:30:00,340,735.2724,677.331909
2023-07-09 21:30:00,341,744.551453,676.08728
2023-07-09 21:30:00,342,166.0,135.0
2023-07-09 21:30:00,343,0.0,0.0
2023-07-09 21:30:00,344,0.0,0.0
2023-07-09 21:30:00,345,100.0,79.998932
2023-07-09 21:30:00,346,0.0,0.0
2023-07-09 21:30:00,347,0.0,0.0
2023-07-09 21:30:00,348,0.0,0.0
2023-07-09 21:30:00,349,0.0,0.0
2023-07-09 21:30:00,350,0.0,0.0
2023-07-09 21:30:00,351,0.0,0.0
2023-07-09 21:30:00,352,0.0,0.0
2023-07-09 21:30:00,353,0.0,0.0
2023-07-09 21:30:00,354,0.0,0.0
2023-07-09 21:30:00,355,0.0,0.0
2023-07-09 21:30:00,356,0.0,0.0
2023-07-09 21:30:00,357,13.0,10.0
2023-07-09 21:30:00,358,20.000305,10.000153
2023-07-09 21:30:00,359,0.0,0.0
2023-07-09 21:30:00,360,20.75,7.0
2023-07-09 21:30:00,361,0.0,0.0
2023-07-09 21:30:00,362,20.75,7.0
2023-07-09 21:30:00,363,20.75,10.0
2023-07-09 21:30:00,364,705.234863,665.0
2023-07-09 21:30:00,365,0.0,0.0
2023-07-09 21:30:00,366,378.487396,355.0
2023-07-09 21:30:00,367,379.159668,355.0
2023-07-09 21:30:00,368,0.0,0.0
2023-07-09 21:30:00,369,0.0,0.0
2023-07-09 21:30:00,370,0.0,0.0
2023-07-09 21:30:00,371,0.0,0.0
2023-07-09 21:30:00,372,0.0,0.0
2023-07-09 21:30:00,373,0.0,0.0
2023-07-09 21:30:00,374,0.0,0.0
2023-07-09 21:30:00,375,0.0,0.0
2023-07-09 21:30:00,376,163.5,161.0
2023-07-09 21:30:00,377,163.5,161.0
2023-07-09 21:30:00,378,144.0,139.0
2023-07-09 21:30:00,379,0.0,0.0
2023-07-09 21:30:00,380,0.0,0.0
2023-07-09 21:30:00,381,0.0,0.0
2023-07-09 21:30:00,382,0.0,0.0
2023-07-09 21:30:00,383,0.0,0.0
2023-07-09 21:30:00,384,0.0,0.0
2023-07-09 21:30:00,385,269.5,181.273865
2023-07-09 21:30:00,386,269.5,181.640076
2023-07-09 21:30:00,387,275.0,202.0
2023-07-09 21:30:00,388,269.0,181.518005
2023-07-09 21:30:00,389,269.0,180.983948
2023-07-09 21:30:00,390,275.0,202.0
2023-07-09 21:30:00,419,289.0,190.002136
2023-07-09 21:30:00,420,289.0,190.002136
2023-07-09 21:30:00,421,268.0,190.002136
2023-07-09 21:30:00,422,0.0,0.0
2023-07-09 21:30:00,423,0.0,0.0
2023-07-09 21:30:00,432,0.0,0.0
2023-07-09 21:30:00,433,370.117004,254.0
2023-07-09 21:30:00,434,270.0,180.013397
2023-07-09 21:30:00,435,270.0,180.013397
2023-07-09 21:30:00,436,272.5,180.013397
2023-07-09 21:30:00,437,272.5,180.013397
2023-07-09 21:30:00,438,274.0,208.0
2023-07-09 21:30:00,439,276.0,208.0
2023-07-09 21:30:00,440,155.5,120.0
2023-07-09 21:30:00,441,155.5,120.0
2023-07-09 21:30:00,442,169.0,120.0
2023-07-09 21:30:00,443,0.0,0.0
2023-07-09 21:30:00,444,0.0,0.0
2023-07-09 21:30:00,450,219.0,215.0
2023-07-09 21:30:00,451,90.0,90.0
2023-07-09 21:30:00,452,239.0,235.0
2023-07-09 21:30:00,453,113.0,113.0
2023-07-09 21:30:00,459,385.056183,264.399994
2023-07-09 21:30:00,467,12.0,5.000153
2023-07-09 21:30:00,468,12.0,4.000366
2023-07-09 21:30:00,469,5.000153,1.600391
2023-07-09 21:30:00,471,0.0,0.0
2023-07-09 21:30:00,472,219.0,180.0
2023-07-09 21:30:00,473,127.0,90.0
2023-07-09 21:30:00,474,221.0,180.0
2023-07-09 21:30:00,475,127.0,90.0
2023-07-09 21:30:00,477,245.5,164.0
2023-07-09 21:30:00,478,245.5,164.0
2023-07-09 21:30:00,479,253.0,163.986282
2023-07-09 21:30:00,480,243.5,164.0
2023-07-09 21:30:00,481,243.5,164.0
2023-07-09 21:30:00,482,252.0,152.0
2023-07-09 21:30:00,485,0.0,0.0
2023-07-09 21:30:00,486,0.0,0.0
2023-07-09 21:30:00,487,0.0,0.0
2023-07-09 21:30:00,488,0.0,0.0
2023-07-09 21:30:00,489,999.0,795.0
2023-07-09 21:30:00,490,1001.0,795.0
2023-07-09 21:30:00,491,969.0,791.0
2023-07-09 21:30:00,492,968.0,786.0
2023-07-09 21:30:00,493,994.0,795.0
2023-07-09 21:30:00,494,992.0,795.0
2023-07-09 21:30:00,495,0.0,0.0
2023-07-09 21:30:00,496,0.0,0.0
2023-07-09 21:30:00,497,0.0,0.0
2023-07-09 21:30:00,498,0.0,0.0
2023-07-09 21:30:00,499,353.0,265.0
2023-07-09 21:30:00,501,281.0,158.003479
2023-07-09 21:30:00,502,158.0,158.0
2023-07-09 21:30:00,503,287.0,200.0
2023-07-09 21:30:00,507,0.0,0.0
2023-07-09 21:30:00,508,0.0,0.0
2023-07-09 21:30:00,511,0.0,0.0
2023-07-09 21:30:00,512,0.0,0.0
2023-07-09 21:30:00,513,326.0,150.0
2023-07-09 21:30:00,514,141.0,120.0
2023-07-09 21:30:00,516,0.0,0.0
2023-07-09 21:30:00,521,939.0,755.585754
2023-07-09 21:30:00,522,939.0,747.552307
2023-07-09 21:30:00,523,0.0,0.0
2023-07-09 21:30:00,524,0.0,0.0
2023-07-09 21:30:00,525,0.0,0.0
2023-07-09 21:30:00,526,259.0,131.0
2023-07-09 21:30:00,527,1357.0,1058.099976
2023-07-09 21:30:00,528,0.0,0.0
2023-07-09 21:30:00,529,707.269226,577.0
2023-07-09 21:30:00,530,716.826904,577.0
2023-07-09 21:30:00,533,0.0,0.0
2023-07-09 21:30:00,534,0.0,0.0
2023-07-09 21:30:00,535,0.0,0.0
2023-07-09 21:30:00,536,0.0,0.0
2023-07-09 21:30:00,537,0.0,0.0
2023-07-09 21:30:00,538,0.0,0.0
2023-07-09 21:30:00,539,44.630466,0.0
2023-07-09 21:30:00,540,0.0,0.0
2023-07-09 21:30:00,541,0.0,0.0
2023-07-09 21:30:00,542,0.0,0.0
2023-07-09 21:30:00,544,0.0,0.0
2023-07-09 21:30:00,545,1012.0,795.0
2023-07-09 21:30:00,546,0.0,0.0
2023-07-09 21:30:00,547,0.0,0.0
2023-07-09 21:30:00,548,0.0,0.0
2023-07-09 21:30:00,549,0.0,0.0
2023-07-09 21:30:00,550,0.0,0.0
2023-07-09 21:30:00,552,0.0,0.0
2023-07-09 21:30:00,553,0.0,0.0
2023-07-09 21:35:00,1,0.0,0.0
2023-07-09 21:35:00,2,0.0,0.0
2023-07-09 21:35:00,3,0.0,0.0
2023-07-09 21:35:00,4,403.588287,364.991486
2023-07-09 21:35:00,5,415.368317,364.991486
2023-07-09 21:35:00,6,0.0,0.0
2023-07-09 21:35:00,7,410.141022,364.991486
2023-07-09 21:35:00,8,0.0,0.0
2023-07-09 21:35:00,9,440.814789,364.917023
2023-07-09 21:35:00,10,0.0,0.0
2023-07-09 21:35:00,11,0.0,0.0
2023-07-09 21:35:00,12,0.0,0.0
2023-07-09 21:35:00,15,424.883514,394.229004
2023-07-09 21:35:00,16,0.0,0.0
2023-07-09 21:35:00,17,379.79483,379.79483
2023-07-09 21:35:00,18,391.783691,380.018097
2023-07-09 21:35:00,27,615.0,615.0
2023-07-09 21:35:00,28,612.0,612.0
2023-07-09 21:35:00,29,612.0,612.0
2023-07-09 21:35:00,33,0.0,0.0
2023-07-09 21:35:00,36,1000.0,795.0
2023-07-09 21:35:00,37,993.0,795.0
2023-07-09 21:35:00,43,350.0,267.0
2023-07-09 21:35:00,46,445.009064,445.009064
2023-07-09 21:35:00,47,0.0,0.0
2023-07-09 21:35:00,48,0.0,0.0
2023-07-09 21:35:00,49,460.394562,410.046295
2023-07-09 21:35:00,50,463.0,405.012726
2023-07-09 21:35:00,51,463.0,405.012726
2023-07-09 21:35:00,52,0.0,0.0
2023-07-09 21:35:00,53,0.0,0.0
2023-07-09 21:35:00,54,0.0,0.0
2023-07-09 21:35:00,55,153.0,139.990311
2023-07-09 21:35:00,56,0.0,0.0
2023-07-09 21:35:00,57,82.0,69.995155
2023-07-09 21:35:00,58,0.0,0.0
2023-07-09 21:35:00,59,0.0,0.0
2023-07-09 21:35:00,60,0.0,0.0
2023-07-09 21:35:00,61,463.0,364.904205
2023-07-09 21:35:00,62,0.0,0.0
2023-07-09 21:35:00,63,0.0,0.0
2023-07-09 21:35:00,64,442.700012,346.69455
2023-07-09 21:35:00,65,0.0,0.0
2023-07-09 21:35:00,66,371.463287,317.432159
2023-07-09 21:35:00,67,375.728302,343.989044
2023-07-09 21:35:00,68,0.0,0.0
2023-07-09 21:35:00,69,800.058105,670.163574
2023-07-09 21:35:00,70,884.994141,671.169067
2023-07-09 21:35:00,71,43.5,25.002136
2023-07-09 21:35:00,72,43.5,25.002136
2023-07-09 21:35:00,73,0.0,0.0
2023-07-09 21:35:00,74,0.0,0.0
2023-07-09 21:35:00,75,0.0,0.0
2023-07-09 21:35:00,76,0.0,0.0
2023-07-09 21:35:00,77,0.0,0.0
2023-07-09 21:35:00,78,160.0,110.005325
2023-07-09 21:35:00,79,160.0,110.005325
2023-07-09 21:35:00,80,159.0,130.0
2023-07-09 21:35:00,83,320.929993,320.929993
2023-07-09 21:35:00,84,323.609985,320.0
2023-07-09 21:35:00,85,320.26001,320.0
2023-07-09 21:35:00,86,320.0,320.0
2023-07-09 21:35:00,87,320.26001,320.26001
2023-07-09 21:35:00,88,320.574158,320.574158
2023-07-09 21:35:00,89,321.600006,320.011017
2023-07-09 21:35:00,90,319.589996,319.589996
2023-07-09 21:35:00,91,751.679382,750.0
2023-07-09 21:35:00,92,705.920654,635.0
2023-07-09 21:35:00,95,0.0,0.0
2023-07-09 21:35:00,96,162.0,120.0
2023-07-09 21:35:00,97,170.0,112.080215
2023-07-09 21:35:00,98,170.0,112.0
2023-07-09 21:35:00,99,347.510895,249.0
2023-07-09 21:35:00,100,0.0,0.0
2023-07-09 21:35:00,101,0.0,0.0
2023-07-09 21:35:00,102,0.0,0.0
2023-07-09 21:35:00,103,0.0,0.0
2023-07-09 21:35:00,104,0.0,0.0
2023-07-09 21:35:00,105,0.0,0.0
2023-07-09 21:35:00,106,0.0,0.0
2023-07-09 21:35:00,107,0.0,0.0
2023-07-09 21:35:00,108,0.0,0.0
2023-07-09 21:35:00,112,0.0,0.0
2023-07-09 21:35:00,113,0.0,0.0
2023-07-09 21:35:00,114,0.0,0.0
2023-07-09 21:35:00,115,921.0,750.045654
2023-07-09 21:35:00,116,917.99292,750.045654
2023-07-09 21:35:00,117,100.0,60.000153
2023-07-09 21:35:00,118,100.0,60.000153
2023-07-09 21:35:00,119,0.0,0.0
2023-07-09 21:35:00,120,0.0,0.0
2023-07-09 21:35:00,126,0.0,0.0
2023-07-09 21:35:00,127,9.0,8.0
2023-07-09 21:35:00,128,994.0,750.0
2023-07-09 21:35:00,129,992.0,750.0
2023-07-09 21:35:00,130,0.0,0.0
2023-07-09 21:35:00,131,986.0,718.0
2023-07-09 21:35:00,132,945.0,758.0
2023-07-09 21:35:00,133,966.0,755.0
2023-07-09 21:35:00,134,0.0,0.0
2023-07-09 21:35:00,135,291.0,231.607666
2023-07-09 21:35:00,136,157.5,109.996994
2023-07-09 21:35:00,137,157.5,109.996994
2023-07-09 21:35:00,138,182.0,121.0
2023-07-09 21:35:00,139,285.5,198.0
2023-07-09 21:35:00,140,285.5,198.0
2023-07-09 21:35:00,141,272.0,188.0
2023-07-09 21:35:00,142,165.0,88.0
2023-07-09 21:35:00,143,165.0,89.143059
2023-07-09 21:35:00,144,182.0,104.0
2023-07-09 21:35:00,145,162.5,88.436272
2023-07-09 21:35:00,146,162.5,88.436272
2023-07-09 21:35:00,147,178.0,104.0
2023-07-09 21:35:00,150,0.0,0.0
2023-07-09 21:35:00,151,0.0,0.0
2023-07-09 21:35:00,152,0.0,0.0
2023-07-09 21:35:00,153,0.0,0.0
2023-07-09 21:35:00,154,237.0,134.0
2023-07-09 21:35:00,155,121.0,67.0
2023-07-09 21:35:00,156,0.0,0.0
2023-07-09 21:35:00,158,0.0,0.0
2023-07-09 21:35:00,159,0.0,0.0
2023-07-09 21:35:00,160,0.0,0.0
2023-07-09 21:35:00,161,0.0,0.0
2023-07-09 21:35:00,162,0.0,0.0
2023-07-09 21:35:00,166,0.0,0.0
2023-07-09 21:35:00,167,0.0,0.0
2023-07-09 21:35:00,168,0.0,0.0
2023-07-09 21:35:00,169,0.0,0.0
2023-07-09 21:35:00,170,0.0,0.0
2023-07-09 21:35:00,171,0.0,0.0
2023-07-09 21:35:00,172,0.0,0.0
2023-07-09 21:35:00,173,0.0,0.0
2023-07-09 21:35:00,174,0.0,0.0
2023-07-09 21:35:00,175,282.326691,162.0
2023-07-09 21:35:00,176,285.0,162.0
2023-07-09 21:35:00,177,296.0,216.0
2023-07-09 21:35:00,178,0.0,0.0
2023-07-09 21:35:00,179,0.0,0.0
2023-07-09 21:35:00,180,0.0,0.0
2023-07-09 21:35:00,181,0.0,0.0
2023-07-09 21:35:00,182,0.0,0.0
2023-07-09 21:35:00,183,0.0,0.0
2023-07-09 21:35:00,184,150.5,115.997803
2023-07-09 21:35:00,185,150.5,115.997803
2023-07-09 21:35:00,186,179.0,122.0
2023-07-09 21:35:00,187,155.5,119.995728
2023-07-09 21:35:00,188,155.5,119.995728
2023-07-09 21:35:00,189,179.0,120.0
2023-07-09 21:35:00,190,1000.0,795.0
2023-07-09 21:35:00,191,1001.0,795.0
2023-07-09 21:35:00,193,16.999903,11.999903
2023-07-09 21:35:00,194,16.999903,11.999903
2023-07-09 21:35:00,195,0.0,0.0
2023-07-09 21:35:00,196,53.104923,35.0
2023-07-09 21:35:00,197,200.0,121.214462
2023-07-09 21:35:00,198,0.0,0.0
2023-07-09 21:35:00,200,0.0,0.0
2023-07-09 21:35:00,207,0.0,0.0
2023-07-09 21:35:00,208,0.0,0.0
2023-07-09 21:35:00,209,0.0,0.0
2023-07-09 21:35:00,210,0.0,0.0
2023-07-09 21:35:00,211,0.0,0.0
2023-07-09 21:35:00,212,0.0,0.0
2023-07-09 21:35:00,213,0.0,0.0
2023-07-09 21:35:00,214,0.0,0.0
2023-07-09 21:35:00,215,0.0,0.0
2023-07-09 21:35:00,216,0.0,0.0
2023-07-09 21:35:00,217,22.0,20.99826
2023-07-09 21:35:00,218,22.0,20.99826
2023-07-09 21:35:00,219,22.0,20.99826
2023-07-09 21:35:00,220,22.0,20.99826
2023-07-09 21:35:00,231,0.0,0.0
2023-07-09 21:35:00,232,0.0,0.0
2023-07-09 21:35:00,233,0.0,0.0
2023-07-09 21:35:00,234,0.0,0.0
2023-07-09 21:35:00,237,0.0,0.0
2023-07-09 21:35:00,238,0.0,0.0
2023-07-09 21:35:00,240,276.0,200.0
2023-07-09 21:35:00,241,141.0,100.0
2023-07-09 21:35:00,242,0.0,0.0
2023-07-09 21:35:00,243,0.0,0.0
2023-07-09 21:35:00,244,0.0,0.0
2023-07-09 21:35:00,247,0.0,0.0
2023-07-09 21:35:00,248,0.0,0.0
2023-07-09 21:35:00,249,153.666672,99.553833
2023-07-09 21:35:00,250,153.666672,99.370728
2023-07-09 21:35:00,251,153.666672,99.590454
2023-07-09 21:35:00,252,251.0,195.0
2023-07-09 21:35:00,253,0.0,0.0
2023-07-09 21:35:00,254,0.0,0.0
2023-07-09 21:35:00,255,242.0,167.0
2023-07-09 21:35:00,256,242.0,167.0
2023-07-09 21:35:00,257,262.0,216.0
2023-07-09 21:35:00,258,247.5,165.0
2023-07-09 21:35:00,259,247.5,165.0
2023-07-09 21:35:00,260,249.0,212.0
2023-07-09 21:35:00,264,10.000229,5.000229
2023-07-09 21:35:00,265,10.000229,5.000229
2023-07-09 21:35:00,266,0.0,0.0
2023-07-09 21:35:00,267,0.0,0.0
2023-07-09 21:35:00,268,0.0,0.0
2023-07-09 21:35:00,269,0.0,0.0
2023-07-09 21:35:00,270,0.0,0.0
2023-07-09 21:35:00,271,0.0,0.0
2023-07-09 21:35:00,272,0.0,0.0
2023-07-09 21:35:00,273,0.0,0.0
2023-07-09 21:35:00,274,0.0,0.0
2023-07-09 21:35:00,275,159.0,100.0
2023-07-09 21:35:00,276,76.0,50.0
2023-07-09 21:35:00,277,0.0,0.0
2023-07-09 21:35:00,278,0.0,0.0
2023-07-09 21:35:00,279,163.0,100.0
2023-07-09 21:35:00,280,72.0,50.0
2023-07-09 21:35:00,281,0.0,0.0
2023-07-09 21:35:00,282,0.0,0.0
2023-07-09 21:35:00,283,0.0,0.0
2023-07-09 21:35:00,284,0.0,0.0
2023-07-09 21:35:00,285,0.0,0.0
2023-07-09 21:35:00,286,0.0,0.0
2023-07-09 21:35:00,287,160.0,100.0
2023-07-09 21:35:00,288,74.0,50.0
2023-07-09 21:35:00,289,0.0,0.0
2023-07-09 21:35:00,290,0.0,0.0
2023-07-09 21:35:00,291,0.0,0.0
2023-07-09 21:35:00,292,0.0,0.0
2023-07-09 21:35:00,293,0.0,0.0
2023-07-09 21:35:00,294,0.0,0.0
2023-07-09 21:35:00,299,174.5,123.99823
2023-07-09 21:35:00,300,174.5,123.99823
2023-07-09 21:35:00,301,176.0,123.99823
2023-07-09 21:35:00,302,176.0,123.99823
2023-07-09 21:35:00,303,200.0,132.0
2023-07-09 21:35:00,304,201.0,132.0
2023-07-09 21:35:00,305,310.93811,215.001404
2023-07-09 21:35:00,306,353.0,286.0
2023-07-09 21:35:00,307,297.724182,200.004578
2023-07-09 21:35:00,308,150.5,119.995728
2023-07-09 21:35:00,309,150.5,119.995728
2023-07-09 21:35:00,310,165.0,122.0
2023-07-09 21:35:00,311,154.0,119.995728
2023-07-09 21:35:00,312,154.0,119.995728
2023-07-09 21:35:00,313,168.0,122.0
2023-07-09 21:35:00,314,0.0,0.0
2023-07-09 21:35:00,315,0.0,0.0
2023-07-09 21:35:00,316,0.0,0.0
2023-07-09 21:35:00,317,149.5,119.995728
2023-07-09 21:35:00,318,149.5,119.995728
2023-07-09 21:35:00,319,173.0,122.0
2023-07-09 21:35:00,320,0.0,0.0
2023-07-09 21:35:00,321,156.0,122.0
2023-07-09 21:35:00,322,90.0,68.0
2023-07-09 21:35:00,323,164.5,122.0
2023-07-09 21:35:00,324,164.5,122.0
2023-07-09 21:35:00,325,176.0,136.0
2023-07-09 21:35:00,326,140.5,135.0
2023-07-09 21:35:00,327,140.5,135.0
2023-07-09 21:35:00,328,175.0,150.0
2023-07-09 21:35:00,329,0.0,0.0
2023-07-09 21:35:00,330,0.0,0.0
2023-07-09 21:35:00,331,781.529846,644.669189
2023-07-09 21:35:00,332,777.137146,645.706421
2023-07-09 21:35:00,333,0.0,0.0
2023-07-09 21:35:00,334,0.0,0.0
2023-07-09 21:35:00,335,0.0,0.0
2023-07-09 21:35:00,336,0.0,0.0
2023-07-09 21:35:00,337,0.0,0.0
2023-07-09 21:35:00,338,0.0,0.0
2023-07-09 21:35:00,339,0.0,0.0
2023-07-09 21:35:00,340,766.293823,677.331909
2023-07-09 21:35:00,341,763.65802,675.838379
2023-07-09 21:35:00,342,166.0,135.0
2023-07-09 21:35:00,343,0.0,0.0
2023-07-09 21:35:00,344,0.0,0.0
2023-07-09 21:35:00,345,100.0,79.998932
2023-07-09 21:35:00,346,0.0,0.0
2023-07-09 21:35:00,347,0.0,0.0
2023-07-09 21:35:00,348,0.0,0.0
2023-07-09 21:35:00,349,0.0,0.0
2023-07-09 21:35:00,350,0.0,0.0
2023-07-09 21:35:00,351,0.0,0.0
2023-07-09 21:35:00,352,0.0,0.0
2023-07-09 21:35:00,353,0.0,0.0
2023-07-09 21:35:00,354,0.0,0.0
2023-07-09 21:35:00,355,0.0,0.0
2023-07-09 21:35:00,356,0.0,0.0
2023-07-09 21:35:00,357,13.0,10.0
2023-07-09 21:35:00,358,20.000305,10.000153
2023-07-09 21:35:00,359,0.0,0.0
2023-07-09 21:35:00,360,20.75,7.0
2023-07-09 21:35:00,361,0.0,0.0
2023-07-09 21:35:00,362,20.75,7.0
2023-07-09 21:35:00,363,20.75,10.0
2023-07-09 21:35:00,364,705.234863,665.0
2023-07-09 21:35:00,365,0.0,0.0
2023-07-09 21:35:00,366,378.487396,355.0
2023-07-09 21:35:00,367,379.159668,355.0
2023-07-09 21:35:00,368,0.0,0.0
2023-07-09 21:35:00,369,0.0,0.0
2023-07-09 21:35:00,370,0.0,0.0
2023-07-09 21:35:00,371,0.0,0.0
2023-07-09 21:35:00,372,0.0,0.0
2023-07-09 21:35:00,373,0.0,0.0
2023-07-09 21:35:00,374,0.0,0.0
2023-07-09 21:35:00,375,0.0,0.0
2023-07-09 21:35:00,376,163.5,161.0
2023-07-09 21:35:00,377,163.5,161.0
2023-07-09 21:35:00,378,144.0,139.0
2023-07-09 21:35:00,379,0.0,0.0
2023-07-09 21:35:00,380,0.0,0.0
2023-07-09 21:35:00,381,0.0,0.0
2023-07-09 21:35:00,382,0.0,0.0
2023-07-09 21:35:00,383,0.0,0.0
2023-07-09 21:35:00,384,0.0,0.0
2023-07-09 21:35:00,385,269.5,181.319641
2023-07-09 21:35:00,386,269.5,181.685852
2023-07-09 21:35:00,387,275.0,202.0
2023-07-09 21:35:00,388,269.0,181.518005
2023-07-09 21:35:00,389,269.0,180.983948
2023-07-09 21:35:00,390,275.0,202.0
2023-07-09 21:35:00,419,289.0,190.002136
2023-07-09 21:35:00,420,289.0,190.002136
2023-07-09 21:35:00,421,268.0,190.002136
2023-07-09 21:35:00,422,0.0,0.0
2023-07-09 21:35:00,423,0.0,0.0
2023-07-09 21:35:00,432,0.0,0.0
2023-07-09 21:35:00,433,374.01828,254.0
2023-07-09 21:35:00,434,270.0,180.013397
2023-07-09 21:35:00,435,270.0,180.013397
2023-07-09 21:35:00,436,272.5,180.013397
2023-07-09 21:35:00,437,272.5,180.013397
2023-07-09 21:35:00,438,274.0,208.0
2023-07-09 21:35:00,439,276.0,208.0
2023-07-09 21:35:00,440,155.5,120.0
2023-07-09 21:35:00,441,155.5,120.0
2023-07-09 21:35:00,442,169.0,120.0
2023-07-09 21:35:00,443,0.0,0.0
2023-07-09 21:35:00,444,0.0,0.0
2023-07-09 21:35:00,450,219.0,215.0
2023-07-09 21:35:00,451,90.0,90.0
2023-07-09 21:35:00,452,239.0,235.0
2023-07-09 21:35:00,453,113.0,113.0
2023-07-09 21:35:00,459,384.952057,264.399994
2023-07-09 21:35:00,467,12.0,5.000153
2023-07-09 21:35:00,468,12.0,4.000366
2023-07-09 21:35:00,469,5.000153,1.600391
2023-07-09 21:35:00,471,0.0,0.0
2023-07-09 21:35:00,472,219.0,180.0
2023-07-09 21:35:00,473,127.0,90.0
2023-07-09 21:35:00,474,221.0,180.0
2023-07-09 21:35:00,475,127.0,90.0
2023-07-09 21:35:00,477,245.5,164.0
2023-07-09 21:35:00,478,245.5,164.0
2023-07-09 21:35:00,479,253.0,163.986282
2023-07-09 21:35:00,480,26.921846,0.0
2023-07-09 21:35:00,481,243.5,164.0
2023-07-09 21:35:00,482,126.0,76.0
2023-07-09 21:35:00,485,0.0,0.0
2023-07-09 21:35:00,486,0.0,0.0
2023-07-09 21:35:00,487,0.0,0.0
2023-07-09 21:35:00,488,0.0,0.0
2023-07-09 21:35:00,489,999.0,795.0
2023-07-09 21:35:00,490,1001.0,795.0
2023-07-09 21:35:00,491,969.0,791.0
2023-07-09 21:35:00,492,968.0,786.0
2023-07-09 21:35:00,493,994.0,795.0
2023-07-09 21:35:00,494,992.0,795.0
2023-07-09 21:35:00,495,0.0,0.0
2023-07-09 21:35:00,496,0.0,0.0
2023-07-09 21:35:00,497,0.0,0.0
2023-07-09 21:35:00,498,0.0,0.0
2023-07-09 21:35:00,499,353.0,265.0
2023-07-09 21:35:00,501,281.0,158.003479
2023-07-09 21:35:00,502,158.0,158.0
2023-07-09 21:35:00,503,287.0,200.0
2023-07-09 21:35:00,507,0.0,0.0
2023-07-09 21:35:00,508,0.0,0.0
2023-07-09 21:35:00,511,0.0,0.0
2023-07-09 21:35:00,512,0.0,0.0
2023-07-09 21:35:00,513,326.0,150.0
2023-07-09 21:35:00,514,141.0,120.0
2023-07-09 21:35:00,516,0.0,0.0
2023-07-09 21:35:00,521,939.0,764.509033
2023-07-09 21:35:00,522,939.0,764.989441
2023-07-09 21:35:00,523,0.0,0.0
2023-07-09 21:35:00,524,0.0,0.0
2023-07-09 21:35:00,525,0.0,0.0
2023-07-09 21:35:00,526,259.0,131.0
2023-07-09 21:35:00,527,1357.0,1058.099976
2023-07-09 21:35:00,528,0.0,0.0
2023-07-09 21:35:00,529,707.269226,577.0
2023-07-09 21:35:00,530,716.826904,577.0
2023-07-09 21:35:00,533,0.0,0.0
2023-07-09 21:35:00,534,0.0,0.0
2023-07-09 21:35:00,535,0.0,0.0
2023-07-09 21:35:00,536,0.0,0.0
2023-07-09 21:35:00,537,0.0,0.0
2023-07-09 21:35:00,538,0.0,0.0
2023-07-09 21:35:00,539,44.658195,0.0
2023-07-09 21:35:00,540,0.0,0.0
2023-07-09 21:35:00,541,0.0,0.0
2023-07-09 21:35:00,542,0.0,0.0
2023-07-09 21:35:00,544,0.0,0.0
2023-07-09 21:35:00,545,1012.0,795.0
2023-07-09 21:35:00,546,0.0,0.0
2023-07-09 21:35:00,547,0.0,0.0
2023-07-09 21:35:00,548,0.0,0.0
2023-07-09 21:35:00,549,0.0,0.0
2023-07-09 21:35:00,550,0.0,0.0
2023-07-09 21:35:00,552,0.0,0.0
2023-07-09 21:35:00,553,0.0,0.0
2023-07-09 21:40:00,1,0.0,0.0
2023-07-09 21:40:00,2,0.0,0.0
2023-07-09 21:40:00,3,0.0,0.0
2023-07-09 21:40:00,4,364.991486,364.991486
2023-07-09 21:40:00,5,395.927917,364.991486
2023-07-09 21:40:00,6,0.0,0.0
2023-07-09 21:40:00,7,371.680481,364.991486
2023-07-09 21:40:00,8,0.0,0.0
2023-07-09 21:40:00,9,426.132843,364.917023
2023-07-09 21:40:00,10,0.0,0.0
2023-07-09 21:40:00,11,0.0,0.0
2023-07-09 21:40:00,12,0.0,0.0
2023-07-09 21:40:00,15,418.669922,394.503662
2023-07-09 21:40:00,16,0.0,0.0
2023-07-09 21:40:00,17,379.79483,379.79483
2023-07-09 21:40:00,18,380.018097,380.018097
2023-07-09 21:40:00,27,615.0,615.0
2023-07-09 21:40:00,28,612.0,612.0
2023-07-09 21:40:00,29,612.0,612.0
2023-07-09 21:40:00,33,0.0,0.0
2023-07-09 21:40:00,36,1000.0,795.0
2023-07-09 21:40:00,37,993.0,795.0
2023-07-09 21:40:00,43,350.0,267.0
2023-07-09 21:40:00,46,445.009064,445.009064
2023-07-09 21:40:00,47,0.0,0.0
2023-07-09 21:40:00,48,0.0,0.0
2023-07-09 21:40:00,49,415.791412,410.046295
2023-07-09 21:40:00,50,463.0,405.012726
2023-07-09 21:40:00,51,463.0,405.012726
2023-07-09 21:40:00,52,0.0,0.0
2023-07-09 21:40:00,53,0.0,0.0
2023-07-09 21:40:00,54,0.0,0.0
2023-07-09 21:40:00,55,153.0,139.990311
2023-07-09 21:40:00,56,0.0,0.0
2023-07-09 21:40:00,57,82.0,69.995155
2023-07-09 21:40:00,58,0.0,0.0
2023-07-09 21:40:00,59,0.0,0.0
2023-07-09 21:40:00,60,0.0,0.0
2023-07-09 21:40:00,61,462.066071,362.066071
2023-07-09 21:40:00,62,0.0,0.0
2023-07-09 21:40:00,63,0.0,0.0
2023-07-09 21:40:00,64,420.617523,320.617523
2023-07-09 21:40:00,65,0.0,0.0
2023-07-09 21:40:00,66,371.463287,317.432159
2023-07-09 21:40:00,67,375.703522,343.989044
2023-07-09 21:40:00,68,0.0,0.0
2023-07-09 21:40:00,69,800.172363,670.163574
2023-07-09 21:40:00,70,884.994141,670.621338
2023-07-09 21:40:00,71,43.5,25.002136
2023-07-09 21:40:00,72,43.5,25.002136
2023-07-09 21:40:00,73,0.0,0.0
2023-07-09 21:40:00,74,0.0,0.0
2023-07-09 21:40:00,75,0.0,0.0
2023-07-09 21:40:00,76,0.0,0.0
2023-07-09 21:40:00,77,0.0,0.0
2023-07-09 21:40:00,78,160.0,110.005325
2023-07-09 21:40:00,79,160.0,110.005325
2023-07-09 21:40:00,80,159.0,130.0
2023-07-09 21:40:00,83,320.929993,320.929993
2023-07-09 21:40:00,84,323.609985,320.0
2023-07-09 21:40:00,85,320.26001,320.0
2023-07-09 21:40:00,86,320.0,320.0
2023-07-09 21:40:00,87,320.26001,320.26001
2023-07-09 21:40:00,88,320.574158,320.574158
2023-07-09 21:40:00,89,321.600006,320.011017
2023-07-09 21:40:00,90,319.589996,319.589996
2023-07-09 21:40:00,91,751.679382,750.0
2023-07-09 21:40:00,92,705.920654,635.0
2023-07-09 21:40:00,95,0.0,0.0
2023-07-09 21:40:00,96,162.0,120.0
2023-07-09 21:40:00,97,170.0,112.080215
2023-07-09 21:40:00,98,170.0,112.0
2023-07-09 21:40:00,99,347.184906,249.0
2023-07-09 21:40:00,100,0.0,0.0
2023-07-09 21:40:00,101,0.0,0.0
2023-07-09 21:40:00,102,0.0,0.0
2023-07-09 21:40:00,103,0.0,0.0
2023-07-09 21:40:00,104,0.0,0.0
2023-07-09 21:40:00,105,0.0,0.0
2023-07-09 21:40:00,106,0.0,0.0
2023-07-09 21:40:00,107,0.0,0.0
2023-07-09 21:40:00,108,0.0,0.0
2023-07-09 21:40:00,112,0.0,0.0
2023-07-09 21:40:00,113,0.0,0.0
2023-07-09 21:40:00,114,0.0,0.0
2023-07-09 21:40:00,115,921.0,750.045654
2023-07-09 21:40:00,116,917.99292,750.045654
2023-07-09 21:40:00,117,100.0,60.000153
2023-07-09 21:40:00,118,100.0,60.000153
2023-07-09 21:40:00,119,0.0,0.0
2023-07-09 21:40:00,120,0.0,0.0
2023-07-09 21:40:00,126,0.0,0.0
2023-07-09 21:40:00,127,9.0,8.0
2023-07-09 21:40:00,128,994.0,750.0
2023-07-09 21:40:00,129,992.0,750.0
2023-07-09 21:40:00,130,0.0,0.0
2023-07-09 21:40:00,131,986.0,718.0
2023-07-09 21:40:00,132,945.0,758.0
2023-07-09 21:40:00,133,966.0,755.0
2023-07-09 21:40:00,134,0.0,0.0
2023-07-09 21:40:00,135,291.0,232.23291
2023-07-09 21:40:00,136,157.5,109.996994
2023-07-09 21:40:00,137,157.5,109.996994
2023-07-09 21:40:00,138,182.0,121.0
2023-07-09 21:40:00,139,285.5,198.0
2023-07-09 21:40:00,140,285.5,198.0
2023-07-09 21:40:00,141,272.0,188.0
2023-07-09 21:40:00,142,165.0,88.0
2023-07-09 21:40:00,143,165.0,89.143059
2023-07-09 21:40:00,144,182.0,104.0
2023-07-09 21:40:00,145,162.5,88.436272
2023-07-09 21:40:00,146,162.5,88.436272
2023-07-09 21:40:00,147,178.0,104.0
2023-07-09 21:40:00,150,0.0,0.0
2023-07-09 21:40:00,151,0.0,0.0
2023-07-09 21:40:00,152,0.0,0.0
2023-07-09 21:40:00,153,0.0,0.0
2023-07-09 21:40:00,154,237.0,134.0
2023-07-09 21:40:00,155,121.0,67.0
2023-07-09 21:40:00,156,0.0,0.0
2023-07-09 21:40:00,158,0.0,0.0
2023-07-09 21:40:00,159,0.0,0.0
2023-07-09 21:40:00,160,0.0,0.0
2023-07-09 21:40:00,161,0.0,0.0
2023-07-09 21:40:00,162,0.0,0.0
2023-07-09 21:40:00,166,0.0,0.0
2023-07-09 21:40:00,167,0.0,0.0
2023-07-09 21:40:00,168,0.0,0.0
2023-07-09 21:40:00,169,0.0,0.0
2023-07-09 21:40:00,170,0.0,0.0
2023-07-09 21:40:00,171,0.0,0.0
2023-07-09 21:40:00,172,0.0,0.0
2023-07-09 21:40:00,173,0.0,0.0
2023-07-09 21:40:00,174,0.0,0.0
2023-07-09 21:40:00,175,282.250397,162.0
2023-07-09 21:40:00,176,285.0,162.0
2023-07-09 21:40:00,177,296.0,216.0
2023-07-09 21:40:00,178,0.0,0.0
2023-07-09 21:40:00,179,0.0,0.0
2023-07-09 21:40:00,180,0.0,0.0
2023-07-09 21:40:00,181,0.0,0.0
2023-07-09 21:40:00,182,0.0,0.0
2023-07-09 21:40:00,183,0.0,0.0
2023-07-09 21:40:00,184,150.5,115.997803
2023-07-09 21:40:00,185,150.5,115.997803
2023-07-09 21:40:00,186,179.0,122.0
2023-07-09 21:40:00,187,155.5,119.995728
2023-07-09 21:40:00,188,155.5,119.995728
2023-07-09 21:40:00,189,179.0,120.0
2023-07-09 21:40:00,190,1000.0,795.0
2023-07-09 21:40:00,191,1001.0,795.0
2023-07-09 21:40:00,193,16.999903,11.999903
2023-07-09 21:40:00,194,16.999903,11.999903
2023-07-09 21:40:00,195,0.0,0.0
2023-07-09 21:40:00,196,53.104923,35.0
2023-07-09 21:40:00,197,200.0,121.13588
2023-07-09 21:40:00,198,0.0,0.0
2023-07-09 21:40:00,200,0.0,0.0
2023-07-09 21:40:00,207,0.0,0.0
2023-07-09 21:40:00,208,0.0,0.0
2023-07-09 21:40:00,209,0.0,0.0
2023-07-09 21:40:00,210,0.0,0.0
2023-07-09 21:40:00,211,0.0,0.0
2023-07-09 21:40:00,212,0.0,0.0
2023-07-09 21:40:00,213,0.0,0.0
2023-07-09 21:40:00,214,0.0,0.0
2023-07-09 21:40:00,215,0.0,0.0
2023-07-09 21:40:00,216,0.0,0.0
2023-07-09 21:40:00,217,22.0,20.99826
2023-07-09 21:40:00,218,22.0,20.99826
2023-07-09 21:40:00,219,22.0,20.99826
2023-07-09 21:40:00,220,22.0,20.99826
2023-07-09 21:40:00,231,0.0,0.0
2023-07-09 21:40:00,232,0.0,0.0
2023-07-09 21:40:00,233,0.0,0.0
2023-07-09 21:40:00,234,0.0,0.0
2023-07-09 21:40:00,237,0.0,0.0
2023-07-09 21:40:00,238,0.0,0.0
2023-07-09 21:40:00,240,276.0,200.0
2023-07-09 21:40:00,241,141.0,100.0
2023-07-09 21:40:00,242,0.0,0.0
2023-07-09 21:40:00,243,0.0,0.0
2023-07-09 21:40:00,244,0.0,0.0
2023-07-09 21:40:00,247,0.0,0.0
2023-07-09 21:40:00,248,0.0,0.0
2023-07-09 21:40:00,249,153.666672,99.553833
2023-07-09 21:40:00,250,153.666672,99.334106
2023-07-09 21:40:00,251,153.666672,99.553833
2023-07-09 21:40:00,252,251.0,195.0
2023-07-09 21:40:00,253,0.0,0.0
2023-07-09 21:40:00,254,0.0,0.0
2023-07-09 21:40:00,255,242.0,167.0
2023-07-09 21:40:00,256,242.0,167.0
2023-07-09 21:40:00,257,262.0,216.0
2023-07-09 21:40:00,258,247.5,165.0
2023-07-09 21:40:00,259,247.5,165.0
2023-07-09 21:40:00,260,249.0,212.0
2023-07-09 21:40:00,264,10.000229,5.000229
2023-07-09 21:40:00,265,10.000229,5.000229
2023-07-09 21:40:00,266,0.0,0.0
2023-07-09 21:40:00,267,0.0,0.0
2023-07-09 21:40:00,268,0.0,0.0
2023-07-09 21:40:00,269,0.0,0.0
2023-07-09 21:40:00,270,0.0,0.0
2023-07-09 21:40:00,271,0.0,0.0
2023-07-09 21:40:00,272,0.0,0.0
2023-07-09 21:40:00,273,0.0,0.0
2023-07-09 21:40:00,274,0.0,0.0
2023-07-09 21:40:00,275,159.0,100.0
2023-07-09 21:40:00,276,76.0,50.0
2023-07-09 21:40:00,277,0.0,0.0
2023-07-09 21:40:00,278,0.0,0.0
2023-07-09 21:40:00,279,163.0,100.0
2023-07-09 21:40:00,280,72.0,50.0
2023-07-09 21:40:00,281,0.0,0.0
2023-07-09 21:40:00,282,0.0,0.0
2023-07-09 21:40:00,283,0.0,0.0
2023-07-09 21:40:00,284,0.0,0.0
2023-07-09 21:40:00,285,0.0,0.0
2023-07-09 21:40:00,286,0.0,0.0
2023-07-09 21:40:00,287,160.0,100.0
2023-07-09 21:40:00,288,74.0,50.0
2023-07-09 21:40:00,289,0.0,0.0
2023-07-09 21:40:00,290,0.0,0.0
2023-07-09 21:40:00,291,0.0,0.0
2023-07-09 21:40:00,292,0.0,0.0
2023-07-09 21:40:00,293,0.0,0.0
2023-07-09 21:40:00,294,0.0,0.0
2023-07-09 21:40:00,299,174.5,123.99823
2023-07-09 21:40:00,300,174.5,123.99823
2023-07-09 21:40:00,301,176.0,123.99823
2023-07-09 21:40:00,302,176.0,123.99823
2023-07-09 21:40:00,303,200.0,132.0
2023-07-09 21:40:00,304,201.0,132.0
2023-07-09 21:40:00,305,311.184906,215.001404
2023-07-09 21:40:00,306,353.0,286.0
2023-07-09 21:40:00,307,296.734406,200.004578
2023-07-09 21:40:00,308,150.5,119.995728
2023-07-09 21:40:00,309,150.5,119.995728
2023-07-09 21:40:00,310,165.0,122.0
2023-07-09 21:40:00,311,154.0,119.995728
2023-07-09 21:40:00,312,154.0,119.995728
2023-07-09 21:40:00,313,168.0,122.0
2023-07-09 21:40:00,314,0.0,0.0
2023-07-09 21:40:00,315,0.0,0.0
2023-07-09 21:40:00,316,0.0,0.0
2023-07-09 21:40:00,317,149.5,119.995728
2023-07-09 21:40:00,318,149.5,119.995728
2023-07-09 21:40:00,319,173.0,122.0
2023-07-09 21:40:00,320,0.0,0.0
2023-07-09 21:40:00,321,156.0,122.0
2023-07-09 21:40:00,322,79.0,68.0
2023-07-09 21:40:00,323,164.5,122.0
2023-07-09 21:40:00,324,164.5,122.0
2023-07-09 21:40:00,325,176.0,136.0
2023-07-09 21:40:00,326,140.5,135.0
2023-07-09 21:40:00,327,140.5,135.0
2023-07-09 21:40:00,328,175.0,150.0
2023-07-09 21:40:00,329,0.0,0.0
2023-07-09 21:40:00,330,0.0,0.0
2023-07-09 21:40:00,331,782.045471,644.627686
2023-07-09 21:40:00,332,773.371948,645.706421
2023-07-09 21:40:00,333,0.0,0.0
2023-07-09 21:40:00,334,0.0,0.0
2023-07-09 21:40:00,335,0.0,0.0
2023-07-09 21:40:00,336,0.0,0.0
2023-07-09 21:40:00,337,0.0,0.0
2023-07-09 21:40:00,338,0.0,0.0
2023-07-09 21:40:00,339,0.0,0.0
2023-07-09 21:40:00,340,758.121338,677.0
2023-07-09 21:40:00,341,754.157593,675.838379
2023-07-09 21:40:00,342,166.0,135.0
2023-07-09 21:40:00,343,0.0,0.0
2023-07-09 21:40:00,344,0.0,0.0
2023-07-09 21:40:00,345,100.0,79.998932
2023-07-09 21:40:00,346,0.0,0.0
2023-07-09 21:40:00,347,0.0,0.0
2023-07-09 21:40:00,348,0.0,0.0
2023-07-09 21:40:00,349,0.0,0.0
2023-07-09 21:40:00,350,0.0,0.0
2023-07-09 21:40:00,351,0.0,0.0
2023-07-09 21:40:00,352,0.0,0.0
2023-07-09 21:40:00,353,0.0,0.0
2023-07-09 21:40:00,354,0.0,0.0
2023-07-09 21:40:00,355,0.0,0.0
2023-07-09 21:40:00,356,0.0,0.0
2023-07-09 21:40:00,357,13.0,10.0
2023-07-09 21:40:00,358,20.000305,10.000153
2023-07-09 21:40:00,359,0.0,0.0
2023-07-09 21:40:00,360,20.75,7.0
2023-07-09 21:40:00,361,0.0,0.0
2023-07-09 21:40:00,362,20.75,7.0
2023-07-09 21:40:00,363,20.75,10.0
2023-07-09 21:40:00,364,705.234863,665.0
2023-07-09 21:40:00,365,0.0,0.0
2023-07-09 21:40:00,366,378.487396,355.0
2023-07-09 21:40:00,367,379.159668,355.0
2023-07-09 21:40:00,368,0.0,0.0
2023-07-09 21:40:00,369,0.0,0.0
2023-07-09 21:40:00,370,0.0,0.0
2023-07-09 21:40:00,371,0.0,0.0
2023-07-09 21:40:00,372,0.0,0.0
2023-07-09 21:40:00,373,0.0,0.0
2023-07-09 21:40:00,374,0.0,0.0
2023-07-09 21:40:00,375,0.0,0.0
2023-07-09 21:40:00,376,163.5,161.0
2023-07-09 21:40:00,377,163.5,161.0
2023-07-09 21:40:00,378,144.0,139.0
2023-07-09 21:40:00,379,0.0,0.0
2023-07-09 21:40:00,380,0.0,0.0
2023-07-09 21:40:00,381,0.0,0.0
2023-07-09 21:40:00,382,0.0,0.0
2023-07-09 21:40:00,383,0.0,0.0
2023-07-09 21:40:00,384,0.0,0.0
2023-07-09 21:40:00,385,269.5,181.273865
2023-07-09 21:40:00,386,269.5,182.494568
2023-07-09 21:40:00,387,275.0,202.0
2023-07-09 21:40:00,388,269.0,181.472229
2023-07-09 21:40:00,389,269.0,181.014465
2023-07-09 21:40:00,390,275.0,202.0
2023-07-09 21:40:00,419,289.0,190.002136
2023-07-09 21:40:00,420,289.0,190.002136
2023-07-09 21:40:00,421,268.0,190.002136
2023-07-09 21:40:00,422,0.0,0.0
2023-07-09 21:40:00,423,0.0,0.0
2023-07-09 21:40:00,432,0.0,0.0
2023-07-09 21:40:00,433,373.977173,254.0
2023-07-09 21:40:00,434,270.0,180.013397
2023-07-09 21:40:00,435,270.0,180.013397
2023-07-09 21:40:00,436,272.5,180.013397
2023-07-09 21:40:00,437,272.5,180.013397
2023-07-09 21:40:00,438,274.0,208.0
2023-07-09 21:40:00,439,276.0,208.0
2023-07-09 21:40:00,440,155.5,120.0
2023-07-09 21:40:00,441,155.5,120.0
2023-07-09 21:40:00,442,169.0,120.0
2023-07-09 21:40:00,443,0.0,0.0
2023-07-09 21:40:00,444,0.0,0.0
2023-07-09 21:40:00,450,219.0,215.0
2023-07-09 21:40:00,451,90.0,90.0
2023-07-09 21:40:00,452,239.0,235.0
2023-07-09 21:40:00,453,113.0,113.0
2023-07-09 21:40:00,459,385.561676,264.399994
2023-07-09 21:40:00,467,12.0,5.000153
2023-07-09 21:40:00,468,12.0,4.000366
2023-07-09 21:40:00,469,5.000153,1.600391
2023-07-09 21:40:00,471,0.0,0.0
2023-07-09 21:40:00,472,219.0,180.0
2023-07-09 21:40:00,473,127.0,90.0
2023-07-09 21:40:00,474,221.0,180.0
2023-07-09 21:40:00,475,127.0,90.0
2023-07-09 21:40:00,477,245.5,164.0
2023-07-09 21:40:00,478,245.5,164.0
2023-07-09 21:40:00,479,253.0,163.986282
2023-07-09 21:40:00,480,0.0,0.0
2023-07-09 21:40:00,481,243.5,164.0
2023-07-09 21:40:00,482,126.0,76.0
2023-07-09 21:40:00,485,0.0,0.0
2023-07-09 21:40:00,486,0.0,0.0
2023-07-09 21:40:00,487,0.0,0.0
2023-07-09 21:40:00,488,0.0,0.0
2023-07-09 21:40:00,489,999.0,795.0
2023-07-09 21:40:00,490,1001.0,795.0
2023-07-09 21:40:00,491,969.0,791.0
2023-07-09 21:40:00,492,968.0,786.0
2023-07-09 21:40:00,493,994.0,795.0
2023-07-09 21:40:00,494,992.0,795.0
2023-07-09 21:40:00,495,0.0,0.0
2023-07-09 21:40:00,496,0.0,0.0
2023-07-09 21:40:00,497,0.0,0.0
2023-07-09 21:40:00,498,0.0,0.0
2023-07-09 21:40:00,499,353.0,265.0
2023-07-09 21:40:00,501,281.0,158.003479
2023-07-09 21:40:00,502,158.0,158.0
2023-07-09 21:40:00,503,287.0,200.0
2023-07-09 21:40:00,507,0.0,0.0
2023-07-09 21:40:00,508,0.0,0.0
2023-07-09 21:40:00,511,0.0,0.0
2023-07-09 21:40:00,512,0.0,0.0
2023-07-09 21:40:00,513,326.0,150.0
2023-07-09 21:40:00,514,141.0,120.0
2023-07-09 21:40:00,516,0.0,0.0
2023-07-09 21:40:00,521,939.0,763.184387
2023-07-09 21:40:00,522,939.0,758.583862
2023-07-09 21:40:00,523,0.0,0.0
2023-07-09 21:40:00,524,0.0,0.0
2023-07-09 21:40:00,525,0.0,0.0
2023-07-09 21:40:00,526,259.0,131.0
2023-07-09 21:40:00,527,1357.0,1058.099976
2023-07-09 21:40:00,528,0.0,0.0
2023-07-09 21:40:00,529,707.269226,577.0
2023-07-09 21:40:00,530,716.826904,577.0
2023-07-09 21:40:00,533,0.0,0.0
2023-07-09 21:40:00,534,0.0,0.0
2023-07-09 21:40:00,535,0.0,0.0
2023-07-09 21:40:00,536,0.0,0.0
2023-07-09 21:40:00,537,0.0,0.0
2023-07-09 21:40:00,538,0.0,0.0
2023-07-09 21:40:00,539,44.563583,0.0
2023-07-09 21:40:00,540,0.0,0.0
2023-07-09 21:40:00,541,0.0,0.0
2023-07-09 21:40:00,542,0.0,0.0
2023-07-09 21:40:00,544,0.0,0.0
2023-07-09 21:40:00,545,1012.0,795.0
2023-07-09 21:40:00,546,0.0,0.0
2023-07-09 21:40:00,547,0.0,0.0
2023-07-09 21:40:00,548,0.0,0.0
2023-07-09 21:40:00,549,0.0,0.0
2023-07-09 21:40:00,550,0.0,0.0
2023-07-09 21:40:00,552,0.0,0.0
2023-07-09 21:40:00,553,0.0,0.0
2023-07-09 21:45:00,1,0.0,0.0
2023-07-09 21:45:00,2,0.0,0.0
2023-07-09 21:45:00,3,0.0,0.0
2023-07-09 21:45:00,4,379.336731,364.991486
2023-07-09 21:45:00,5,403.656036,364.991486
2023-07-09 21:45:00,6,0.0,0.0
2023-07-09 21:45:00,7,416.59549,364.991486
2023-07-09 21:45:00,8,0.0,0.0
2023-07-09 21:45:00,9,440.910583,364.917023
2023-07-09 21:45:00,10,0.0,0.0
2023-07-09 21:45:00,11,0.0,0.0
2023-07-09 21:45:00,12,0.0,0.0
2023-07-09 21:45:00,15,423.433716,394.686768
2023-07-09 21:45:00,16,0.0,0.0
2023-07-09 21:45:00,17,379.79483,379.79483
2023-07-09 21:45:00,18,391.154572,380.018097
2023-07-09 21:45:00,27,615.0,615.0
2023-07-09 21:45:00,28,612.0,612.0
2023-07-09 21:45:00,29,612.0,612.0
2023-07-09 21:45:00,33,0.0,0.0
2023-07-09 21:45:00,36,1000.0,795.0
2023-07-09 21:45:00,37,993.0,795.0
2023-07-09 21:45:00,43,350.0,267.0
2023-07-09 21:45:00,46,445.009064,445.009064
2023-07-09 21:45:00,47,0.0,0.0
2023-07-09 21:45:00,48,0.0,0.0
2023-07-09 21:45:00,49,449.228699,410.095978
2023-07-09 21:45:00,50,463.0,405.012726
2023-07-09 21:45:00,51,463.0,405.012726
2023-07-09 21:45:00,52,0.0,0.0
2023-07-09 21:45:00,53,0.0,0.0
2023-07-09 21:45:00,54,0.0,0.0
2023-07-09 21:45:00,55,153.0,139.990311
2023-07-09 21:45:00,56,0.0,0.0
2023-07-09 21:45:00,57,20.79467,0.0
2023-07-09 21:45:00,58,0.0,0.0
2023-07-09 21:45:00,59,0.0,0.0
2023-07-09 21:45:00,60,0.0,0.0
2023-07-09 21:45:00,61,463.0,365.22876
2023-07-09 21:45:00,62,0.0,0.0
2023-07-09 21:45:00,63,0.0,0.0
2023-07-09 21:45:00,64,393.219147,293.219147
2023-07-09 21:45:00,65,0.0,0.0
2023-07-09 21:45:00,66,371.463287,317.432159
2023-07-09 21:45:00,67,375.728302,343.989044
2023-07-09 21:45:00,68,0.0,0.0
2023-07-09 21:45:00,69,800.172363,670.163574
2023-07-09 21:45:00,70,884.994141,670.621338
2023-07-09 21:45:00,71,43.5,25.002136
2023-07-09 21:45:00,72,43.5,25.002136
2023-07-09 21:45:00,73,0.0,0.0
2023-07-09 21:45:00,74,0.0,0.0
2023-07-09 21:45:00,75,0.0,0.0
2023-07-09 21:45:00,76,0.0,0.0
2023-07-09 21:45:00,77,0.0,0.0
2023-07-09 21:45:00,78,160.0,110.005325
2023-07-09 21:45:00,79,160.0,110.005325
2023-07-09 21:45:00,80,159.0,130.0
2023-07-09 21:45:00,83,320.929993,320.929993
2023-07-09 21:45:00,84,323.609985,320.0
2023-07-09 21:45:00,85,320.26001,320.0
2023-07-09 21:45:00,86,320.0,320.0
2023-07-09 21:45:00,87,320.26001,320.26001
2023-07-09 21:45:00,88,320.574158,320.574158
2023-07-09 21:45:00,89,321.600006,320.011017
2023-07-09 21:45:00,90,319.589996,319.589996
2023-07-09 21:45:00,91,751.679382,750.0
2023-07-09 21:45:00,92,705.920654,635.0
2023-07-09 21:45:00,95,0.0,0.0
2023-07-09 21:45:00,96,162.0,120.0
2023-07-09 21:45:00,97,170.0,112.080215
2023-07-09 21:45:00,98,170.0,112.0
2023-07-09 21:45:00,99,346.963013,249.0
2023-07-09 21:45:00,100,0.0,0.0
2023-07-09 21:45:00,101,0.0,0.0
2023-07-09 21:45:00,102,0.0,0.0
2023-07-09 21:45:00,103,0.0,0.0
2023-07-09 21:45:00,104,0.0,0.0
2023-07-09 21:45:00,105,0.0,0.0
2023-07-09 21:45:00,106,0.0,0.0
2023-07-09 21:45:00,107,0.0,0.0
2023-07-09 21:45:00,108,0.0,0.0
2023-07-09 21:45:00,112,0.0,0.0
2023-07-09 21:45:00,113,0.0,0.0
2023-07-09 21:45:00,114,0.0,0.0
2023-07-09 21:45:00,115,921.0,750.045654
2023-07-09 21:45:00,116,917.99292,750.045654
2023-07-09 21:45:00,117,100.0,60.000153
2023-07-09 21:45:00,118,100.0,60.000153
2023-07-09 21:45:00,119,0.0,0.0
2023-07-09 21:45:00,120,0.0,0.0
2023-07-09 21:45:00,126,0.0,0.0
2023-07-09 21:45:00,127,9.0,8.0
2023-07-09 21:45:00,128,994.0,750.0
2023-07-09 21:45:00,129,992.0,750.0
2023-07-09 21:45:00,130,0.0,0.0
2023-07-09 21:45:00,131,986.0,718.0
2023-07-09 21:45:00,132,945.0,758.0
2023-07-09 21:45:00,133,966.0,755.0
2023-07-09 21:45:00,134,0.0,0.0
2023-07-09 21:45:00,135,291.0,232.91684
2023-07-09 21:45:00,136,157.5,109.996994
2023-07-09 21:45:00,137,157.5,109.996994
2023-07-09 21:45:00,138,182.0,121.0
2023-07-09 21:45:00,139,285.5,198.0
2023-07-09 21:45:00,140,285.5,198.0
2023-07-09 21:45:00,141,272.0,188.0
2023-07-09 21:45:00,142,165.0,88.0
2023-07-09 21:45:00,143,165.0,89.143059
2023-07-09 21:45:00,144,182.0,104.0
2023-07-09 21:45:00,145,162.5,88.436272
2023-07-09 21:45:00,146,162.5,88.436272
2023-07-09 21:45:00,147,178.0,104.0
2023-07-09 21:45:00,150,0.0,0.0
2023-07-09 21:45:00,151,0.0,0.0
2023-07-09 21:45:00,152,0.0,0.0
2023-07-09 21:45:00,153,0.0,0.0
2023-07-09 21:45:00,154,237.0,134.0
2023-07-09 21:45:00,155,121.0,67.0
2023-07-09 21:45:00,156,0.0,0.0
2023-07-09 21:45:00,158,0.0,0.0
2023-07-09 21:45:00,159,0.0,0.0
2023-07-09 21:45:00,160,0.0,0.0
2023-07-09 21:45:00,161,0.0,0.0
2023-07-09 21:45:00,162,0.0,0.0
2023-07-09 21:45:00,166,0.0,0.0
2023-07-09 21:45:00,167,0.0,0.0
2023-07-09 21:45:00,168,0.0,0.0
2023-07-09 21:45:00,169,0.0,0.0
2023-07-09 21:45:00,170,0.0,0.0
2023-07-09 21:45:00,171,0.0,0.0
2023-07-09 21:45:00,172,0.0,0.0
2023-07-09 21:45:00,173,0.0,0.0
2023-07-09 21:45:00,174,0.0,0.0
2023-07-09 21:45:00,175,282.402985,162.0
2023-07-09 21:45:00,176,285.0,162.0
2023-07-09 21:45:00,177,296.0,216.0
2023-07-09 21:45:00,178,0.0,0.0
2023-07-09 21:45:00,179,0.0,0.0
2023-07-09 21:45:00,180,0.0,0.0
2023-07-09 21:45:00,181,0.0,0.0
2023-07-09 21:45:00,182,0.0,0.0
2023-07-09 21:45:00,183,0.0,0.0
2023-07-09 21:45:00,184,150.5,115.997803
2023-07-09 21:45:00,185,150.5,115.997803
2023-07-09 21:45:00,186,179.0,122.0
2023-07-09 21:45:00,187,155.5,119.995728
2023-07-09 21:45:00,188,155.5,119.995728
2023-07-09 21:45:00,189,179.0,120.0
2023-07-09 21:45:00,190,1000.0,795.0
2023-07-09 21:45:00,191,1001.0,795.0
2023-07-09 21:45:00,193,16.999903,11.999903
2023-07-09 21:45:00,194,16.999903,11.999903
2023-07-09 21:45:00,195,0.0,0.0
2023-07-09 21:45:00,196,53.104923,35.0
2023-07-09 21:45:00,197,200.0,120.852982
2023-07-09 21:45:00,198,0.0,0.0
2023-07-09 21:45:00,200,0.0,0.0
2023-07-09 21:45:00,207,0.0,0.0
2023-07-09 21:45:00,208,0.0,0.0
2023-07-09 21:45:00,209,0.0,0.0
2023-07-09 21:45:00,210,0.0,0.0
2023-07-09 21:45:00,211,0.0,0.0
2023-07-09 21:45:00,212,0.0,0.0
2023-07-09 21:45:00,213,0.0,0.0
2023-07-09 21:45:00,214,0.0,0.0
2023-07-09 21:45:00,215,0.0,0.0
2023-07-09 21:45:00,216,0.0,0.0
2023-07-09 21:45:00,217,22.0,20.99826
2023-07-09 21:45:00,218,22.0,20.99826
2023-07-09 21:45:00,219,22.0,20.99826
2023-07-09 21:45:00,220,22.0,20.99826
2023-07-09 21:45:00,231,0.0,0.0
2023-07-09 21:45:00,232,0.0,0.0
2023-07-09 21:45:00,233,0.0,0.0
2023-07-09 21:45:00,234,0.0,0.0
2023-07-09 21:45:00,237,0.0,0.0
2023-07-09 21:45:00,238,0.0,0.0
2023-07-09 21:45:00,240,276.0,200.0
2023-07-09 21:45:00,241,141.0,100.0
2023-07-09 21:45:00,242,0.0,0.0
2023-07-09 21:45:00,243,0.0,0.0
2023-07-09 21:45:00,244,0.0,0.0
2023-07-09 21:45:00,247,0.0,0.0
2023-07-09 21:45:00,248,0.0,0.0
2023-07-09 21:45:00,249,153.666672,99.553833
2023-07-09 21:45:00,250,153.666672,99.334106
2023-07-09 21:45:00,251,153.666672,99.553833
2023-07-09 21:45:00,252,251.0,195.0
2023-07-09 21:45:00,253,0.0,0.0
2023-07-09 21:45:00,254,0.0,0.0
2023-07-09 21:45:00,255,242.0,167.0
2023-07-09 21:45:00,256,242.0,167.0
2023-07-09 21:45:00,257,262.0,216.0
2023-07-09 21:45:00,258,247.5,165.0
2023-07-09 21:45:00,259,247.5,165.0
2023-07-09 21:45:00,260,249.0,212.0
2023-07-09 21:45:00,264,10.000229,5.000229
2023-07-09 21:45:00,265,10.000229,5.000229
2023-07-09 21:45:00,266,0.0,0.0
2023-07-09 21:45:00,267,0.0,0.0
2023-07-09 21:45:00,268,0.0,0.0
2023-07-09 21:45:00,269,0.0,0.0
2023-07-09 21:45:00,270,0.0,0.0
2023-07-09 21:45:00,271,0.0,0.0
2023-07-09 21:45:00,272,0.0,0.0
2023-07-09 21:45:00,273,0.0,0.0
2023-07-09 21:45:00,274,0.0,0.0
2023-07-09 21:45:00,275,159.0,100.0
2023-07-09 21:45:00,276,76.0,50.0
2023-07-09 21:45:00,277,0.0,0.0
2023-07-09 21:45:00,278,0.0,0.0
2023-07-09 21:45:00,279,163.0,100.0
2023-07-09 21:45:00,280,72.0,50.0
2023-07-09 21:45:00,281,0.0,0.0
2023-07-09 21:45:00,282,0.0,0.0
2023-07-09 21:45:00,283,0.0,0.0
2023-07-09 21:45:00,284,0.0,0.0
2023-07-09 21:45:00,285,0.0,0.0
2023-07-09 21:45:00,286,0.0,0.0
2023-07-09 21:45:00,287,160.0,100.0
2023-07-09 21:45:00,288,74.0,50.0
2023-07-09 21:45:00,289,0.0,0.0
2023-07-09 21:45:00,290,0.0,0.0
2023-07-09 21:45:00,291,0.0,0.0
2023-07-09 21:45:00,292,0.0,0.0
2023-07-09 21:45:00,293,0.0,0.0
2023-07-09 21:45:00,294,0.0,0.0
2023-07-09 21:45:00,299,174.5,123.99823
2023-07-09 21:45:00,300,174.5,123.99823
2023-07-09 21:45:00,301,176.0,123.99823
2023-07-09 21:45:00,302,176.0,123.99823
2023-07-09 21:45:00,303,200.0,132.0
2023-07-09 21:45:00,304,201.0,132.0
2023-07-09 21:45:00,305,311.143127,215.001404
2023-07-09 21:45:00,306,353.0,286.0
2023-07-09 21:45:00,307,297.555328,200.004578
2023-07-09 21:45:00,308,150.5,119.995728
2023-07-09 21:45:00,309,150.5,119.995728
2023-07-09 21:45:00,310,165.0,122.0
2023-07-09 21:45:00,311,154.0,119.995728
2023-07-09 21:45:00,312,154.0,119.995728
2023-07-09 21:45:00,313,168.0,122.0
2023-07-09 21:45:00,314,0.0,0.0
2023-07-09 21:45:00,315,0.0,0.0
2023-07-09 21:45:00,316,0.0,0.0
2023-07-09 21:45:00,317,149.5,119.995728
2023-07-09 21:45:00,318,149.5,119.995728
2023-07-09 21:45:00,319,173.0,122.0
2023-07-09 21:45:00,320,0.0,0.0
2023-07-09 21:45:00,321,156.0,122.0
2023-07-09 21:45:00,322,79.0,68.0
2023-07-09 21:45:00,323,164.5,122.0
2023-07-09 21:45:00,324,164.5,122.0
2023-07-09 21:45:00,325,176.0,136.0
2023-07-09 21:45:00,326,140.5,135.0
2023-07-09 21:45:00,327,140.5,135.0
2023-07-09 21:45:00,328,175.0,150.0
2023-07-09 21:45:00,329,0.0,0.0
2023-07-09 21:45:00,330,0.0,0.0
2023-07-09 21:45:00,331,783.296936,644.627686
2023-07-09 21:45:00,332,771.850647,645.706421
2023-07-09 21:45:00,333,0.0,0.0
2023-07-09 21:45:00,334,0.0,0.0
2023-07-09 21:45:00,335,0.0,0.0
2023-07-09 21:45:00,336,0.0,0.0
2023-07-09 21:45:00,337,0.0,0.0
2023-07-09 21:45:00,338,0.0,0.0
2023-07-09 21:45:00,339,0.0,0.0
2023-07-09 21:45:00,340,773.686401,677.373413
2023-07-09 21:45:00,341,785.122375,675.589478
2023-07-09 21:45:00,342,166.0,135.0
2023-07-09 21:45:00,343,0.0,0.0
2023-07-09 21:45:00,344,0.0,0.0
2023-07-09 21:45:00,345,100.0,79.998932
2023-07-09 21:45:00,346,0.0,0.0
2023-07-09 21:45:00,347,0.0,0.0
2023-07-09 21:45:00,348,0.0,0.0
2023-07-09 21:45:00,349,0.0,0.0
2023-07-09 21:45:00,350,0.0,0.0
2023-07-09 21:45:00,351,0.0,0.0
2023-07-09 21:45:00,352,0.0,0.0
2023-07-09 21:45:00,353,0.0,0.0
2023-07-09 21:45:00,354,0.0,0.0
2023-07-09 21:45:00,355,0.0,0.0
2023-07-09 21:45:00,356,0.0,0.0
2023-07-09 21:45:00,357,13.0,10.0
2023-07-09 21:45:00,358,20.000305,10.000153
2023-07-09 21:45:00,359,0.0,0.0
2023-07-09 21:45:00,360,20.75,7.0
2023-07-09 21:45:00,361,0.0,0.0
2023-07-09 21:45:00,362,20.75,7.0
2023-07-09 21:45:00,363,20.75,10.0
2023-07-09 21:45:00,364,705.234863,665.0
2023-07-09 21:45:00,365,0.0,0.0
2023-07-09 21:45:00,366,378.487396,355.0
2023-07-09 21:45:00,367,379.159668,355.0
2023-07-09 21:45:00,368,0.0,0.0
2023-07-09 21:45:00,369,0.0,0.0
2023-07-09 21:45:00,370,0.0,0.0
2023-07-09 21:45:00,371,0.0,0.0
2023-07-09 21:45:00,372,0.0,0.0
2023-07-09 21:45:00,373,0.0,0.0
2023-07-09 21:45:00,374,0.0,0.0
2023-07-09 21:45:00,375,0.0,0.0
2023-07-09 21:45:00,376,163.5,161.0
2023-07-09 21:45:00,377,163.5,161.0
2023-07-09 21:45:00,378,144.0,139.0
2023-07-09 21:45:00,379,0.0,0.0
2023-07-09 21:45:00,380,0.0,0.0
2023-07-09 21:45:00,381,0.0,0.0
2023-07-09 21:45:00,382,0.0,0.0
2023-07-09 21:45:00,383,0.0,0.0
2023-07-09 21:45:00,384,0.0,0.0
2023-07-09 21:45:00,385,269.5,181.273865
2023-07-09 21:45:00,386,269.5,181.563782
2023-07-09 21:45:00,387,275.0,202.0
2023-07-09 21:45:00,388,269.0,181.472229
2023-07-09 21:45:00,389,269.0,180.983948
2023-07-09 21:45:00,390,275.0,202.0
2023-07-09 21:45:00,419,289.0,190.002136
2023-07-09 21:45:00,420,289.0,190.002136
2023-07-09 21:45:00,421,268.0,190.002136
2023-07-09 21:45:00,422,0.0,0.0
2023-07-09 21:45:00,423,0.0,0.0
2023-07-09 21:45:00,432,0.0,0.0
2023-07-09 21:45:00,433,374.309814,254.0
2023-07-09 21:45:00,434,270.0,180.013397
2023-07-09 21:45:00,435,270.0,180.013397
2023-07-09 21:45:00,436,272.5,180.013397
2023-07-09 21:45:00,437,272.5,180.013397
2023-07-09 21:45:00,438,274.0,208.0
2023-07-09 21:45:00,439,276.0,208.0
2023-07-09 21:45:00,440,155.5,120.0
2023-07-09 21:45:00,441,155.5,120.0
2023-07-09 21:45:00,442,169.0,120.0
2023-07-09 21:45:00,443,0.0,0.0
2023-07-09 21:45:00,444,0.0,0.0
2023-07-09 21:45:00,450,219.0,215.0
2023-07-09 21:45:00,451,90.0,90.0
2023-07-09 21:45:00,452,239.0,235.0
2023-07-09 21:45:00,453,113.0,113.0
2023-07-09 21:45:00,459,385.322998,264.399994
2023-07-09 21:45:00,467,12.0,5.000153
2023-07-09 21:45:00,468,12.0,4.000366
2023-07-09 21:45:00,469,5.000153,1.600391
2023-07-09 21:45:00,471,0.0,0.0
2023-07-09 21:45:00,472,219.0,180.0
2023-07-09 21:45:00,473,127.0,90.0
2023-07-09 21:45:00,474,221.0,180.0
2023-07-09 21:45:00,475,127.0,90.0
2023-07-09 21:45:00,477,245.5,164.0
2023-07-09 21:45:00,478,245.5,164.0
2023-07-09 21:45:00,479,253.0,163.986282
2023-07-09 21:45:00,480,0.0,0.0
2023-07-09 21:45:00,481,243.5,164.0
2023-07-09 21:45:00,482,126.0,76.0
2023-07-09 21:45:00,485,0.0,0.0
2023-07-09 21:45:00,486,0.0,0.0
2023-07-09 21:45:00,487,0.0,0.0
2023-07-09 21:45:00,488,0.0,0.0
2023-07-09 21:45:00,489,999.0,795.0
2023-07-09 21:45:00,490,1001.0,795.0
2023-07-09 21:45:00,491,969.0,791.0
2023-07-09 21:45:00,492,968.0,786.0
2023-07-09 21:45:00,493,994.0,795.0
2023-07-09 21:45:00,494,992.0,795.0
2023-07-09 21:45:00,495,0.0,0.0
2023-07-09 21:45:00,496,0.0,0.0
2023-07-09 21:45:00,497,0.0,0.0
2023-07-09 21:45:00,498,0.0,0.0
2023-07-09 21:45:00,499,353.0,265.0
2023-07-09 21:45:00,501,281.0,158.003479
2023-07-09 21:45:00,502,158.0,158.0
2023-07-09 21:45:00,503,287.0,200.0
2023-07-09 21:45:00,507,0.0,0.0
2023-07-09 21:45:00,508,0.0,0.0
2023-07-09 21:45:00,511,0.0,0.0
2023-07-09 21:45:00,512,0.0,0.0
2023-07-09 21:45:00,513,326.0,150.0
2023-07-09 21:45:00,514,141.0,120.0
2023-07-09 21:45:00,516,0.0,0.0
2023-07-09 21:45:00,521,939.0,773.261963
2023-07-09 21:45:00,522,939.0,765.09137
2023-07-09 21:45:00,523,0.0,0.0
2023-07-09 21:45:00,524,0.0,0.0
2023-07-09 21:45:00,525,0.0,0.0
2023-07-09 21:45:00,526,259.0,131.0
2023-07-09 21:45:00,527,1357.0,1058.099976
2023-07-09 21:45:00,528,0.0,0.0
2023-07-09 21:45:00,529,707.269226,577.0
2023-07-09 21:45:00,530,716.826904,577.0
2023-07-09 21:45:00,533,0.0,0.0
2023-07-09 21:45:00,534,0.0,0.0
2023-07-09 21:45:00,535,0.0,0.0
2023-07-09 21:45:00,536,0.0,0.0
2023-07-09 21:45:00,537,0.0,0.0
2023-07-09 21:45:00,538,0.0,0.0
2023-07-09 21:45:00,539,44.441689,0.0
2023-07-09 21:45:00,540,0.0,0.0
2023-07-09 21:45:00,541,0.0,0.0
2023-07-09 21:45:00,542,0.0,0.0
2023-07-09 21:45:00,544,0.0,0.0
2023-07-09 21:45:00,545,1012.0,795.0
2023-07-09 21:45:00,546,0.0,0.0
2023-07-09 21:45:00,547,0.0,0.0
2023-07-09 21:45:00,548,0.0,0.0
2023-07-09 21:45:00,549,0.0,0.0
2023-07-09 21:45:00,550,0.0,0.0
2023-07-09 21:45:00,552,0.0,0.0
2023-07-09 21:45:00,553,0.0,0.0
2023-07-09 21:50:00,1,0.0,0.0
2023-07-09 21:50:00,2,0.0,0.0
2023-07-09 21:50:00,3,0.0,0.0
2023-07-09 21:50:00,4,364.991486,364.991486
2023-07-09 21:50:00,5,393.246948,364.991486
2023-07-09 21:50:00,6,0.0,0.0
2023-07-09 21:50:00,7,387.931702,364.991486
2023-07-09 21:50:00,8,0.0,0.0
2023-07-09 21:50:00,9,422.829315,364.917023
2023-07-09 21:50:00,10,0.0,0.0
2023-07-09 21:50:00,11,0.0,0.0
2023-07-09 21:50:00,12,0.0,0.0
2023-07-09 21:50:00,15,418.474609,394.77832
2023-07-09 21:50:00,16,0.0,0.0
2023-07-09 21:50:00,17,379.79483,379.79483
2023-07-09 21:50:00,18,380.018097,380.018097
2023-07-09 21:50:00,27,615.0,615.0
2023-07-09 21:50:00,28,612.0,612.0
2023-07-09 21:50:00,29,612.0,612.0
2023-07-09 21:50:00,33,0.0,0.0
2023-07-09 21:50:00,36,1000.0,795.0
2023-07-09 21:50:00,37,993.0,795.0
2023-07-09 21:50:00,43,350.0,267.0
2023-07-09 21:50:00,46,445.009064,445.009064
2023-07-09 21:50:00,47,0.0,0.0
2023-07-09 21:50:00,48,0.0,0.0
2023-07-09 21:50:00,49,437.0495,410.046295
2023-07-09 21:50:00,50,463.0,405.012726
2023-07-09 21:50:00,51,463.0,405.012726
2023-07-09 21:50:00,52,0.0,0.0
2023-07-09 21:50:00,53,0.0,0.0
2023-07-09 21:50:00,54,0.0,0.0
2023-07-09 21:50:00,55,37.747372,0.0
2023-07-09 21:50:00,56,0.0,0.0
2023-07-09 21:50:00,57,0.0,0.0
2023-07-09 21:50:00,58,0.0,0.0
2023-07-09 21:50:00,59,0.0,0.0
2023-07-09 21:50:00,60,0.0,0.0
2023-07-09 21:50:00,61,460.462128,360.462128
2023-07-09 21:50:00,62,0.0,0.0
2023-07-09 21:50:00,63,0.0,0.0
2023-07-09 21:50:00,64,370.352631,280.014557
2023-07-09 21:50:00,65,0.0,0.0
2023-07-09 21:50:00,66,371.463287,317.432159
2023-07-09 21:50:00,67,375.728302,343.989044
2023-07-09 21:50:00,68,0.0,0.0
2023-07-09 21:50:00,69,800.172363,670.163574
2023-07-09 21:50:00,70,884.994141,670.621338
2023-07-09 21:50:00,71,43.5,25.002136
2023-07-09 21:50:00,72,43.5,25.002136
2023-07-09 21:50:00,73,0.0,0.0
2023-07-09 21:50:00,74,0.0,0.0
2023-07-09 21:50:00,75,0.0,0.0
2023-07-09 21:50:00,76,0.0,0.0
2023-07-09 21:50:00,77,0.0,0.0
2023-07-09 21:50:00,78,160.0,110.005325
2023-07-09 21:50:00,79,160.0,110.005325
2023-07-09 21:50:00,80,159.0,130.0
2023-07-09 21:50:00,83,320.929993,320.929993
2023-07-09 21:50:00,84,323.609985,320.0
2023-07-09 21:50:00,85,320.26001,320.0
2023-07-09 21:50:00,86,320.0,320.0
2023-07-09 21:50:00,87,320.26001,320.26001
2023-07-09 21:50:00,88,320.574158,320.574158
2023-07-09 21:50:00,89,321.600006,320.011017
2023-07-09 21:50:00,90,319.589996,319.589996
2023-07-09 21:50:00,91,751.679382,750.0
2023-07-09 21:50:00,92,699.046936,635.0
2023-07-09 21:50:00,95,0.0,0.0
2023-07-09 21:50:00,96,162.0,120.0
2023-07-09 21:50:00,97,170.0,112.080215
2023-07-09 21:50:00,98,170.0,112.0
2023-07-09 21:50:00,99,347.051392,249.0
2023-07-09 21:50:00,100,0.0,0.0
2023-07-09 21:50:00,101,0.0,0.0
2023-07-09 21:50:00,102,0.0,0.0
2023-07-09 21:50:00,103,0.0,0.0
2023-07-09 21:50:00,104,0.0,0.0
2023-07-09 21:50:00,105,0.0,0.0
2023-07-09 21:50:00,106,0.0,0.0
2023-07-09 21:50:00,107,0.0,0.0
2023-07-09 21:50:00,108,0.0,0.0
2023-07-09 21:50:00,112,0.0,0.0
2023-07-09 21:50:00,113,0.0,0.0
2023-07-09 21:50:00,114,0.0,0.0
2023-07-09 21:50:00,115,921.0,750.045654
2023-07-09 21:50:00,116,917.99292,750.045654
2023-07-09 21:50:00,117,100.0,60.000153
2023-07-09 21:50:00,118,100.0,60.000153
2023-07-09 21:50:00,119,0.0,0.0
2023-07-09 21:50:00,120,0.0,0.0
2023-07-09 21:50:00,126,0.0,0.0
2023-07-09 21:50:00,127,9.0,8.0
2023-07-09 21:50:00,128,994.0,750.0
2023-07-09 21:50:00,129,992.0,750.0
2023-07-09 21:50:00,130,0.0,0.0
2023-07-09 21:50:00,131,986.0,718.0
2023-07-09 21:50:00,132,945.0,758.0
2023-07-09 21:50:00,133,966.0,755.0
2023-07-09 21:50:00,134,0.0,0.0
2023-07-09 21:50:00,135,291.0,230.436096
2023-07-09 21:50:00,136,157.5,109.996994
2023-07-09 21:50:00,137,157.5,109.996994
2023-07-09 21:50:00,138,182.0,121.0
2023-07-09 21:50:00,139,285.5,198.0
2023-07-09 21:50:00,140,285.5,198.0
2023-07-09 21:50:00,141,272.0,188.0
2023-07-09 21:50:00,142,165.0,88.0
2023-07-09 21:50:00,143,165.0,89.143059
2023-07-09 21:50:00,144,182.0,104.0
2023-07-09 21:50:00,145,162.5,88.436272
2023-07-09 21:50:00,146,162.5,88.436272
2023-07-09 21:50:00,147,178.0,104.0
2023-07-09 21:50:00,150,0.0,0.0
2023-07-09 21:50:00,151,0.0,0.0
2023-07-09 21:50:00,152,0.0,0.0
2023-07-09 21:50:00,153,0.0,0.0
2023-07-09 21:50:00,154,237.0,134.0
2023-07-09 21:50:00,155,121.0,67.0
2023-07-09 21:50:00,156,0.0,0.0
2023-07-09 21:50:00,158,0.0,0.0
2023-07-09 21:50:00,159,0.0,0.0
2023-07-09 21:50:00,160,0.0,0.0
2023-07-09 21:50:00,161,0.0,0.0
2023-07-09 21:50:00,162,0.0,0.0
2023-07-09 21:50:00,166,0.0,0.0
2023-07-09 21:50:00,167,0.0,0.0
2023-07-09 21:50:00,168,0.0,0.0
2023-07-09 21:50:00,169,0.0,0.0
2023-07-09 21:50:00,170,0.0,0.0
2023-07-09 21:50:00,171,0.0,0.0
2023-07-09 21:50:00,172,0.0,0.0
2023-07-09 21:50:00,173,0.0,0.0
2023-07-09 21:50:00,174,0.0,0.0
2023-07-09 21:50:00,175,282.250397,162.0
2023-07-09 21:50:00,176,285.0,162.0
2023-07-09 21:50:00,177,296.0,216.0
2023-07-09 21:50:00,178,0.0,0.0
2023-07-09 21:50:00,179,0.0,0.0
2023-07-09 21:50:00,180,0.0,0.0
2023-07-09 21:50:00,181,0.0,0.0
2023-07-09 21:50:00,182,0.0,0.0
2023-07-09 21:50:00,183,0.0,0.0
2023-07-09 21:50:00,184,150.5,115.997803
2023-07-09 21:50:00,185,150.5,115.997803
2023-07-09 21:50:00,186,179.0,122.0
2023-07-09 21:50:00,187,155.5,119.995728
2023-07-09 21:50:00,188,155.5,119.995728
2023-07-09 21:50:00,189,179.0,120.0
2023-07-09 21:50:00,190,1000.0,795.0
2023-07-09 21:50:00,191,1001.0,795.0
2023-07-09 21:50:00,193,16.999903,11.999903
2023-07-09 21:50:00,194,16.999903,11.999903
2023-07-09 21:50:00,195,0.0,0.0
2023-07-09 21:50:00,196,53.104923,35.0
2023-07-09 21:50:00,197,200.0,120.915848
2023-07-09 21:50:00,198,0.0,0.0
2023-07-09 21:50:00,200,0.0,0.0
2023-07-09 21:50:00,207,0.0,0.0
2023-07-09 21:50:00,208,0.0,0.0
2023-07-09 21:50:00,209,0.0,0.0
2023-07-09 21:50:00,210,0.0,0.0
2023-07-09 21:50:00,211,0.0,0.0
2023-07-09 21:50:00,212,0.0,0.0
2023-07-09 21:50:00,213,0.0,0.0
2023-07-09 21:50:00,214,0.0,0.0
2023-07-09 21:50:00,215,0.0,0.0
2023-07-09 21:50:00,216,0.0,0.0
2023-07-09 21:50:00,217,22.0,20.99826
2023-07-09 21:50:00,218,22.0,20.99826
2023-07-09 21:50:00,219,22.0,20.99826
2023-07-09 21:50:00,220,22.0,20.99826
2023-07-09 21:50:00,231,0.0,0.0
2023-07-09 21:50:00,232,0.0,0.0
2023-07-09 21:50:00,233,0.0,0.0
2023-07-09 21:50:00,234,0.0,0.0
2023-07-09 21:50:00,237,0.0,0.0
2023-07-09 21:50:00,238,0.0,0.0
2023-07-09 21:50:00,240,276.0,200.0
2023-07-09 21:50:00,241,141.0,100.0
2023-07-09 21:50:00,242,0.0,0.0
2023-07-09 21:50:00,243,0.0,0.0
2023-07-09 21:50:00,244,0.0,0.0
2023-07-09 21:50:00,247,0.0,0.0
2023-07-09 21:50:00,248,0.0,0.0
2023-07-09 21:50:00,249,153.666672,99.498901
2023-07-09 21:50:00,250,153.666672,99.370728
2023-07-09 21:50:00,251,153.666672,99.590454
2023-07-09 21:50:00,252,251.0,195.0
2023-07-09 21:50:00,253,0.0,0.0
2023-07-09 21:50:00,254,0.0,0.0
2023-07-09 21:50:00,255,242.0,167.0
2023-07-09 21:50:00,256,242.0,167.0
2023-07-09 21:50:00,257,262.0,216.0
2023-07-09 21:50:00,258,247.5,165.0
2023-07-09 21:50:00,259,247.5,165.0
2023-07-09 21:50:00,260,249.0,212.0
2023-07-09 21:50:00,264,10.000229,5.000229
2023-07-09 21:50:00,265,10.000229,5.000229
2023-07-09 21:50:00,266,0.0,0.0
2023-07-09 21:50:00,267,0.0,0.0
2023-07-09 21:50:00,268,0.0,0.0
2023-07-09 21:50:00,269,0.0,0.0
2023-07-09 21:50:00,270,0.0,0.0
2023-07-09 21:50:00,271,0.0,0.0
2023-07-09 21:50:00,272,0.0,0.0
2023-07-09 21:50:00,273,0.0,0.0
2023-07-09 21:50:00,274,0.0,0.0
2023-07-09 21:50:00,275,159.0,100.0
2023-07-09 21:50:00,276,76.0,50.0
2023-07-09 21:50:00,277,0.0,0.0
2023-07-09 21:50:00,278,0.0,0.0
2023-07-09 21:50:00,279,163.0,100.0
2023-07-09 21:50:00,280,72.0,50.0
2023-07-09 21:50:00,281,0.0,0.0
2023-07-09 21:50:00,282,0.0,0.0
2023-07-09 21:50:00,283,0.0,0.0
2023-07-09 21:50:00,284,0.0,0.0
2023-07-09 21:50:00,285,0.0,0.0
2023-07-09 21:50:00,286,0.0,0.0
2023-07-09 21:50:00,287,160.0,100.0
2023-07-09 21:50:00,288,74.0,50.0
2023-07-09 21:50:00,289,0.0,0.0
2023-07-09 21:50:00,290,0.0,0.0
2023-07-09 21:50:00,291,0.0,0.0
2023-07-09 21:50:00,292,0.0,0.0
2023-07-09 21:50:00,293,0.0,0.0
2023-07-09 21:50:00,294,0.0,0.0
2023-07-09 21:50:00,299,174.5,123.99823
2023-07-09 21:50:00,300,174.5,123.99823
2023-07-09 21:50:00,301,176.0,123.99823
2023-07-09 21:50:00,302,176.0,123.99823
2023-07-09 21:50:00,303,200.0,132.0
2023-07-09 21:50:00,304,201.0,132.0
2023-07-09 21:50:00,305,310.403503,215.001404
2023-07-09 21:50:00,306,353.0,286.0
2023-07-09 21:50:00,307,297.045349,200.004578
2023-07-09 21:50:00,308,150.5,119.995728
2023-07-09 21:50:00,309,150.5,119.995728
2023-07-09 21:50:00,310,165.0,122.0
2023-07-09 21:50:00,311,154.0,119.995728
2023-07-09 21:50:00,312,154.0,119.995728
2023-07-09 21:50:00,313,168.0,122.0
2023-07-09 21:50:00,314,0.0,0.0
2023-07-09 21:50:00,315,0.0,0.0
2023-07-09 21:50:00,316,0.0,0.0
2023-07-09 21:50:00,317,124.344604,117.0
2023-07-09 21:50:00,318,124.359863,117.0
2023-07-09 21:50:00,319,173.0,122.0
2023-07-09 21:50:00,320,0.0,0.0
2023-07-09 21:50:00,321,37.539597,0.0
2023-07-09 21:50:00,322,0.0,0.0
2023-07-09 21:50:00,323,164.5,122.0
2023-07-09 21:50:00,324,164.5,122.0
2023-07-09 21:50:00,325,176.0,136.0
2023-07-09 21:50:00,326,140.5,135.0
2023-07-09 21:50:00,327,140.5,135.0
2023-07-09 21:50:00,328,175.0,150.0
2023-07-09 21:50:00,329,0.0,0.0
2023-07-09 21:50:00,330,0.0,0.0
2023-07-09 21:50:00,331,780.940063,644.627686
2023-07-09 21:50:00,332,765.951294,645.664917
2023-07-09 21:50:00,333,0.0,0.0
2023-07-09 21:50:00,334,0.0,0.0
2023-07-09 21:50:00,335,0.0,0.0
2023-07-09 21:50:00,336,0.0,0.0
2023-07-09 21:50:00,337,0.0,0.0
2023-07-09 21:50:00,338,0.0,0.0
2023-07-09 21:50:00,339,0.0,0.0
2023-07-09 21:50:00,340,751.55188,677.497803
2023-07-09 21:50:00,341,760.578186,675.838379
2023-07-09 21:50:00,342,166.0,135.0
2023-07-09 21:50:00,343,0.0,0.0
2023-07-09 21:50:00,344,0.0,0.0
2023-07-09 21:50:00,345,100.0,79.998932
2023-07-09 21:50:00,346,0.0,0.0
2023-07-09 21:50:00,347,0.0,0.0
2023-07-09 21:50:00,348,0.0,0.0
2023-07-09 21:50:00,349,0.0,0.0
2023-07-09 21:50:00,350,0.0,0.0
2023-07-09 21:50:00,351,0.0,0.0
2023-07-09 21:50:00,352,0.0,0.0
2023-07-09 21:50:00,353,0.0,0.0
2023-07-09 21:50:00,354,0.0,0.0
2023-07-09 21:50:00,355,0.0,0.0
2023-07-09 21:50:00,356,0.0,0.0
2023-07-09 21:50:00,357,13.0,10.0
2023-07-09 21:50:00,358,20.000305,10.000153
2023-07-09 21:50:00,359,0.0,0.0
2023-07-09 21:50:00,360,20.75,7.0
2023-07-09 21:50:00,361,0.0,0.0
2023-07-09 21:50:00,362,20.75,7.0
2023-07-09 21:50:00,363,20.75,10.0
2023-07-09 21:50:00,364,705.234863,665.0
2023-07-09 21:50:00,365,0.0,0.0
2023-07-09 21:50:00,366,378.487396,355.0
2023-07-09 21:50:00,367,379.159668,355.0
2023-07-09 21:50:00,368,0.0,0.0
2023-07-09 21:50:00,369,0.0,0.0
2023-07-09 21:50:00,370,0.0,0.0
2023-07-09 21:50:00,371,0.0,0.0
2023-07-09 21:50:00,372,0.0,0.0
2023-07-09 21:50:00,373,0.0,0.0
2023-07-09 21:50:00,374,0.0,0.0
2023-07-09 21:50:00,375,0.0,0.0
2023-07-09 21:50:00,376,163.5,161.0
2023-07-09 21:50:00,377,163.5,161.0
2023-07-09 21:50:00,378,144.0,139.0
2023-07-09 21:50:00,379,0.0,0.0
2023-07-09 21:50:00,380,0.0,0.0
2023-07-09 21:50:00,381,0.0,0.0
2023-07-09 21:50:00,382,0.0,0.0
2023-07-09 21:50:00,383,0.0,0.0
2023-07-09 21:50:00,384,0.0,0.0
2023-07-09 21:50:00,385,269.5,181.273865
2023-07-09 21:50:00,386,269.5,182.067322
2023-07-09 21:50:00,387,275.0,202.0
2023-07-09 21:50:00,388,269.0,181.472229
2023-07-09 21:50:00,389,269.0,181.014465
2023-07-09 21:50:00,390,275.0,202.0
2023-07-09 21:50:00,419,289.0,190.002136
2023-07-09 21:50:00,420,289.0,190.002136
2023-07-09 21:50:00,421,268.0,190.002136
2023-07-09 21:50:00,422,0.0,0.0
2023-07-09 21:50:00,423,0.0,0.0
2023-07-09 21:50:00,432,0.0,0.0
2023-07-09 21:50:00,433,374.069214,254.0
2023-07-09 21:50:00,434,270.0,180.013397
2023-07-09 21:50:00,435,270.0,180.013397
2023-07-09 21:50:00,436,272.5,180.013397
2023-07-09 21:50:00,437,272.5,180.013397
2023-07-09 21:50:00,438,274.0,208.0
2023-07-09 21:50:00,439,276.0,208.0
2023-07-09 21:50:00,440,155.5,120.0
2023-07-09 21:50:00,441,155.5,120.0
2023-07-09 21:50:00,442,169.0,120.0
2023-07-09 21:50:00,443,0.0,0.0
2023-07-09 21:50:00,444,0.0,0.0
2023-07-09 21:50:00,450,219.0,215.0
2023-07-09 21:50:00,451,90.0,90.0
2023-07-09 21:50:00,452,239.0,235.0
2023-07-09 21:50:00,453,113.0,113.0
2023-07-09 21:50:00,459,384.769379,264.399994
2023-07-09 21:50:00,467,12.0,5.000153
2023-07-09 21:50:00,468,12.0,4.000366
2023-07-09 21:50:00,469,5.000153,1.600391
2023-07-09 21:50:00,471,0.0,0.0
2023-07-09 21:50:00,472,219.0,180.0
2023-07-09 21:50:00,473,127.0,90.0
2023-07-09 21:50:00,474,221.0,180.0
2023-07-09 21:50:00,475,127.0,90.0
2023-07-09 21:50:00,477,245.5,164.0
2023-07-09 21:50:00,478,245.5,164.0
2023-07-09 21:50:00,479,253.0,163.986282
2023-07-09 21:50:00,480,0.0,0.0
2023-07-09 21:50:00,481,243.5,164.0
2023-07-09 21:50:00,482,126.0,76.0
2023-07-09 21:50:00,485,0.0,0.0
2023-07-09 21:50:00,486,0.0,0.0
2023-07-09 21:50:00,487,0.0,0.0
2023-07-09 21:50:00,488,0.0,0.0
2023-07-09 21:50:00,489,999.0,795.0
2023-07-09 21:50:00,490,1001.0,795.0
2023-07-09 21:50:00,491,969.0,791.0
2023-07-09 21:50:00,492,968.0,786.0
2023-07-09 21:50:00,493,994.0,795.0
2023-07-09 21:50:00,494,992.0,795.0
2023-07-09 21:50:00,495,0.0,0.0
2023-07-09 21:50:00,496,0.0,0.0
2023-07-09 21:50:00,497,0.0,0.0
2023-07-09 21:50:00,498,0.0,0.0
2023-07-09 21:50:00,499,353.0,265.0
2023-07-09 21:50:00,501,281.0,158.003479
2023-07-09 21:50:00,502,158.0,158.0
2023-07-09 21:50:00,503,287.0,200.0
2023-07-09 21:50:00,507,0.0,0.0
2023-07-09 21:50:00,508,0.0,0.0
2023-07-09 21:50:00,511,0.0,0.0
2023-07-09 21:50:00,512,0.0,0.0
2023-07-09 21:50:00,513,326.0,150.0
2023-07-09 21:50:00,514,141.0,120.0
2023-07-09 21:50:00,516,0.0,0.0
2023-07-09 21:50:00,521,939.0,770.599121
2023-07-09 21:50:00,522,939.0,751.099304
2023-07-09 21:50:00,523,0.0,0.0
2023-07-09 21:50:00,524,0.0,0.0
2023-07-09 21:50:00,525,0.0,0.0
2023-07-09 21:50:00,526,259.0,131.0
2023-07-09 21:50:00,527,1357.0,1058.099976
2023-07-09 21:50:00,528,0.0,0.0
2023-07-09 21:50:00,529,707.269226,577.0
2023-07-09 21:50:00,530,716.826904,577.0
2023-07-09 21:50:00,533,0.0,0.0
2023-07-09 21:50:00,534,0.0,0.0
2023-07-09 21:50:00,535,0.0,0.0
2023-07-09 21:50:00,536,0.0,0.0
2023-07-09 21:50:00,537,0.0,0.0
2023-07-09 21:50:00,538,0.0,0.0
2023-07-09 21:50:00,539,44.542515,0.0
2023-07-09 21:50:00,540,0.0,0.0
2023-07-09 21:50:00,541,0.0,0.0
2023-07-09 21:50:00,542,0.0,0.0
2023-07-09 21:50:00,544,0.0,0.0
2023-07-09 21:50:00,545,1012.0,795.0
2023-07-09 21:50:00,546,3.849074,0.0
2023-07-09 21:50:00,547,0.0,0.0
2023-07-09 21:50:00,548,0.0,0.0
2023-07-09 21:50:00,549,0.0,0.0
2023-07-09 21:50:00,550,0.0,0.0
2023-07-09 21:50:00,552,0.0,0.0
2023-07-09 21:50:00,553,0.0,0.0
2023-07-09 21:55:00,1,0.0,0.0
2023-07-09 21:55:00,2,0.0,0.0
2023-07-09 21:55:00,3,0.0,0.0
2023-07-09 21:55:00,4,385.419495,364.991486
2023-07-09 21:55:00,5,405.439026,364.991486
2023-07-09 21:55:00,6,0.0,0.0
2023-07-09 21:55:00,7,409.879791,364.991486
2023-07-09 21:55:00,8,0.0,0.0
2023-07-09 21:55:00,9,440.190887,364.917023
2023-07-09 21:55:00,10,0.0,0.0
2023-07-09 21:55:00,11,0.0,0.0
2023-07-09 21:55:00,12,0.0,0.0
2023-07-09 21:55:00,15,416.767303,394.77832
2023-07-09 21:55:00,16,0.0,0.0
2023-07-09 21:55:00,17,379.79483,379.79483
2023-07-09 21:55:00,18,380.938812,380.018097
2023-07-09 21:55:00,27,615.0,615.0
2023-07-09 21:55:00,28,612.0,612.0
2023-07-09 21:55:00,29,612.0,612.0
2023-07-09 21:55:00,33,0.0,0.0
2023-07-09 21:55:00,36,1000.0,795.0
2023-07-09 21:55:00,37,993.0,795.0
2023-07-09 21:55:00,43,350.0,267.0
2023-07-09 21:55:00,46,445.009064,445.009064
2023-07-09 21:55:00,47,0.0,0.0
2023-07-09 21:55:00,48,0.0,0.0
2023-07-09 21:55:00,49,461.250122,410.046295
2023-07-09 21:55:00,50,463.0,405.012726
2023-07-09 21:55:00,51,463.0,405.012726
2023-07-09 21:55:00,52,0.0,0.0
2023-07-09 21:55:00,53,0.0,0.0
2023-07-09 21:55:00,54,0.0,0.0
2023-07-09 21:55:00,55,0.0,0.0
2023-07-09 21:55:00,56,0.0,0.0
2023-07-09 21:55:00,57,0.0,0.0
2023-07-09 21:55:00,58,0.0,0.0
2023-07-09 21:55:00,59,0.0,0.0
2023-07-09 21:55:00,60,0.0,0.0
2023-07-09 21:55:00,61,463.0,367.288269
2023-07-09 21:55:00,62,0.0,0.0
2023-07-09 21:55:00,63,0.0,0.0
2023-07-09 21:55:00,64,382.451447,282.451447
2023-07-09 21:55:00,65,0.0,0.0
2023-07-09 21:55:00,66,371.463287,317.432159
2023-07-09 21:55:00,67,375.728302,343.989044
2023-07-09 21:55:00,68,0.0,0.0
2023-07-09 21:55:00,69,800.172363,670.163574
2023-07-09 21:55:00,70,884.994141,676.624268
2023-07-09 21:55:00,71,43.5,25.002136
2023-07-09 21:55:00,72,43.5,25.002136
2023-07-09 21:55:00,73,0.0,0.0
2023-07-09 21:55:00,74,0.0,0.0
2023-07-09 21:55:00,75,0.0,0.0
2023-07-09 21:55:00,76,0.0,0.0
2023-07-09 21:55:00,77,0.0,0.0
2023-07-09 21:55:00,78,160.0,110.005325
2023-07-09 21:55:00,79,160.0,110.005325
2023-07-09 21:55:00,80,159.0,130.0
2023-07-09 21:55:00,83,320.929993,320.929993
2023-07-09 21:55:00,84,323.609985,320.0
2023-07-09 21:55:00,85,320.26001,320.0
2023-07-09 21:55:00,86,320.0,320.0
2023-07-09 21:55:00,87,320.26001,320.26001
2023-07-09 21:55:00,88,320.574158,320.574158
2023-07-09 21:55:00,89,321.600006,320.011017
2023-07-09 21:55:00,90,319.589996,319.589996
2023-07-09 21:55:00,91,751.679382,750.0
2023-07-09 21:55:00,92,706.012207,635.0
2023-07-09 21:55:00,95,0.0,0.0
2023-07-09 21:55:00,96,162.0,120.0
2023-07-09 21:55:00,97,170.0,112.080215
2023-07-09 21:55:00,98,170.0,112.0
2023-07-09 21:55:00,99,347.679138,249.0
2023-07-09 21:55:00,100,0.0,0.0
2023-07-09 21:55:00,101,0.0,0.0
2023-07-09 21:55:00,102,0.0,0.0
2023-07-09 21:55:00,103,0.0,0.0
2023-07-09 21:55:00,104,0.0,0.0
2023-07-09 21:55:00,105,0.0,0.0
2023-07-09 21:55:00,106,0.0,0.0
2023-07-09 21:55:00,107,0.0,0.0
2023-07-09 21:55:00,108,0.0,0.0
2023-07-09 21:55:00,112,0.0,0.0
2023-07-09 21:55:00,113,0.0,0.0
2023-07-09 21:55:00,114,0.0,0.0
2023-07-09 21:55:00,115,921.0,750.045654
2023-07-09 21:55:00,116,917.99292,750.045654
2023-07-09 21:55:00,117,100.0,60.000153
2023-07-09 21:55:00,118,100.0,60.000153
2023-07-09 21:55:00,119,0.0,0.0
2023-07-09 21:55:00,120,0.0,0.0
2023-07-09 21:55:00,126,0.0,0.0
2023-07-09 21:55:00,127,9.0,8.0
2023-07-09 21:55:00,128,994.0,750.0
2023-07-09 21:55:00,129,992.0,750.0
2023-07-09 21:55:00,130,0.0,0.0
2023-07-09 21:55:00,131,986.0,718.0
2023-07-09 21:55:00,132,945.0,758.0
2023-07-09 21:55:00,133,966.0,755.0
2023-07-09 21:55:00,134,0.0,0.0
2023-07-09 21:55:00,135,291.0,234.024323
2023-07-09 21:55:00,136,157.5,109.996994
2023-07-09 21:55:00,137,157.5,109.996994
2023-07-09 21:55:00,138,182.0,121.0
2023-07-09 21:55:00,139,285.5,198.0
2023-07-09 21:55:00,140,285.5,198.0
2023-07-09 21:55:00,141,272.0,188.0
2023-07-09 21:55:00,142,165.0,88.0
2023-07-09 21:55:00,143,165.0,88.907463
2023-07-09 21:55:00,144,182.0,104.0
2023-07-09 21:55:00,145,162.5,88.436272
2023-07-09 21:55:00,146,162.5,88.436272
2023-07-09 21:55:00,147,178.0,104.0
2023-07-09 21:55:00,150,0.0,0.0
2023-07-09 21:55:00,151,0.0,0.0
2023-07-09 21:55:00,152,0.0,0.0
2023-07-09 21:55:00,153,0.0,0.0
2023-07-09 21:55:00,154,237.0,134.0
2023-07-09 21:55:00,155,121.0,67.0
2023-07-09 21:55:00,156,0.0,0.0
2023-07-09 21:55:00,158,0.0,0.0
2023-07-09 21:55:00,159,0.0,0.0
2023-07-09 21:55:00,160,0.0,0.0
2023-07-09 21:55:00,161,0.0,0.0
2023-07-09 21:55:00,162,0.0,0.0
2023-07-09 21:55:00,166,0.0,0.0
2023-07-09 21:55:00,167,0.0,0.0
2023-07-09 21:55:00,168,0.0,0.0
2023-07-09 21:55:00,169,0.0,0.0
2023-07-09 21:55:00,170,0.0,0.0
2023-07-09 21:55:00,171,0.0,0.0
2023-07-09 21:55:00,172,0.0,0.0
2023-07-09 21:55:00,173,0.0,0.0
2023-07-09 21:55:00,174,0.0,0.0
2023-07-09 21:55:00,175,282.402985,162.0
2023-07-09 21:55:00,176,285.0,162.0
2023-07-09 21:55:00,177,296.0,216.0
2023-07-09 21:55:00,178,0.0,0.0
2023-07-09 21:55:00,179,0.0,0.0
2023-07-09 21:55:00,180,0.0,0.0
2023-07-09 21:55:00,181,0.0,0.0
2023-07-09 21:55:00,182,0.0,0.0
2023-07-09 21:55:00,183,0.0,0.0
2023-07-09 21:55:00,184,150.5,115.997803
2023-07-09 21:55:00,185,150.5,115.997803
2023-07-09 21:55:00,186,179.0,122.0
2023-07-09 21:55:00,187,155.5,119.995728
2023-07-09 21:55:00,188,155.5,119.995728
2023-07-09 21:55:00,189,179.0,120.0
2023-07-09 21:55:00,190,1000.0,795.0
2023-07-09 21:55:00,191,1001.0,795.0
2023-07-09 21:55:00,193,16.999903,11.999903
2023-07-09 21:55:00,194,16.999903,11.999903
2023-07-09 21:55:00,195,0.0,0.0
2023-07-09 21:55:00,196,53.104923,35.0
2023-07-09 21:55:00,197,200.0,121.261612
2023-07-09 21:55:00,198,0.0,0.0
2023-07-09 21:55:00,200,0.0,0.0
2023-07-09 21:55:00,207,0.0,0.0
2023-07-09 21:55:00,208,0.0,0.0
2023-07-09 21:55:00,209,0.0,0.0
2023-07-09 21:55:00,210,0.0,0.0
2023-07-09 21:55:00,211,0.0,0.0
2023-07-09 21:55:00,212,0.0,0.0
2023-07-09 21:55:00,213,0.0,0.0
2023-07-09 21:55:00,214,0.0,0.0
2023-07-09 21:55:00,215,0.0,0.0
2023-07-09 21:55:00,216,0.0,0.0
2023-07-09 21:55:00,217,22.0,20.99826
2023-07-09 21:55:00,218,22.0,20.99826
2023-07-09 21:55:00,219,22.0,20.99826
2023-07-09 21:55:00,220,22.0,20.99826
2023-07-09 21:55:00,231,0.0,0.0
2023-07-09 21:55:00,232,0.0,0.0
2023-07-09 21:55:00,233,0.0,0.0
2023-07-09 21:55:00,234,0.0,0.0
2023-07-09 21:55:00,237,0.0,0.0
2023-07-09 21:55:00,238,0.0,0.0
2023-07-09 21:55:00,240,276.0,200.0
2023-07-09 21:55:00,241,141.0,100.0
2023-07-09 21:55:00,242,0.0,0.0
2023-07-09 21:55:00,243,0.0,0.0
2023-07-09 21:55:00,244,0.0,0.0
2023-07-09 21:55:00,247,0.0,0.0
2023-07-09 21:55:00,248,0.0,0.0
2023-07-09 21:55:00,249,153.666672,99.553833
2023-07-09 21:55:00,250,153.666672,99.370728
2023-07-09 21:55:00,251,153.666672,99.498901
2023-07-09 21:55:00,252,251.0,195.0
2023-07-09 21:55:00,253,0.0,0.0
2023-07-09 21:55:00,254,0.0,0.0
2023-07-09 21:55:00,255,242.0,167.0
2023-07-09 21:55:00,256,242.0,167.0
2023-07-09 21:55:00,257,262.0,216.0
2023-07-09 21:55:00,258,247.5,165.0
2023-07-09 21:55:00,259,247.5,165.0
2023-07-09 21:55:00,260,249.0,212.0
2023-07-09 21:55:00,264,10.000229,5.000229
2023-07-09 21:55:00,265,10.000229,5.000229
2023-07-09 21:55:00,266,0.0,0.0
2023-07-09 21:55:00,267,0.0,0.0
2023-07-09 21:55:00,268,0.0,0.0
2023-07-09 21:55:00,269,0.0,0.0
2023-07-09 21:55:00,270,0.0,0.0
2023-07-09 21:55:00,271,0.0,0.0
2023-07-09 21:55:00,272,0.0,0.0
2023-07-09 21:55:00,273,0.0,0.0
2023-07-09 21:55:00,274,0.0,0.0
2023-07-09 21:55:00,275,0.0,0.0
2023-07-09 21:55:00,276,76.0,50.0
2023-07-09 21:55:00,277,0.0,0.0
2023-07-09 21:55:00,278,0.0,0.0
2023-07-09 21:55:00,279,0.0,0.0
2023-07-09 21:55:00,280,72.0,50.0
2023-07-09 21:55:00,281,0.0,0.0
2023-07-09 21:55:00,282,0.0,0.0
2023-07-09 21:55:00,283,0.0,0.0
2023-07-09 21:55:00,284,0.0,0.0
2023-07-09 21:55:00,285,0.0,0.0
2023-07-09 21:55:00,286,0.0,0.0
2023-07-09 21:55:00,287,160.0,100.0
2023-07-09 21:55:00,288,74.0,50.0
2023-07-09 21:55:00,289,0.0,0.0
2023-07-09 21:55:00,290,0.0,0.0
2023-07-09 21:55:00,291,0.0,0.0
2023-07-09 21:55:00,292,0.0,0.0
2023-07-09 21:55:00,293,0.0,0.0
2023-07-09 21:55:00,294,0.0,0.0
2023-07-09 21:55:00,299,174.5,123.99823
2023-07-09 21:55:00,300,174.5,123.99823
2023-07-09 21:55:00,301,176.0,123.99823
2023-07-09 21:55:00,302,176.0,123.99823
2023-07-09 21:55:00,303,200.0,132.0
2023-07-09 21:55:00,304,201.0,132.0
2023-07-09 21:55:00,305,310.147095,215.001404
2023-07-09 21:55:00,306,353.0,286.0
2023-07-09 21:55:00,307,297.689026,200.004578
2023-07-09 21:55:00,308,150.5,119.995728
2023-07-09 21:55:00,309,150.5,119.995728
2023-07-09 21:55:00,310,165.0,122.0
2023-07-09 21:55:00,311,154.0,119.995728
2023-07-09 21:55:00,312,154.0,119.995728
2023-07-09 21:55:00,313,168.0,122.0
2023-07-09 21:55:00,314,0.0,0.0
2023-07-09 21:55:00,315,0.0,0.0
2023-07-09 21:55:00,316,0.0,0.0
2023-07-09 21:55:00,317,32.606152,0.0
2023-07-09 21:55:00,318,34.452415,0.0
2023-07-09 21:55:00,319,173.0,122.0
2023-07-09 21:55:00,320,0.0,0.0
2023-07-09 21:55:00,321,4.793484,0.0
2023-07-09 21:55:00,322,0.0,0.0
2023-07-09 21:55:00,323,164.5,122.0
2023-07-09 21:55:00,324,164.5,122.0
2023-07-09 21:55:00,325,176.0,136.0
2023-07-09 21:55:00,326,140.5,135.0
2023-07-09 21:55:00,327,140.5,135.0
2023-07-09 21:55:00,328,175.0,150.0
2023-07-09 21:55:00,329,0.0,0.0
2023-07-09 21:55:00,330,0.0,0.0
2023-07-09 21:55:00,331,784.612122,644.627686
2023-07-09 21:55:00,332,779.990845,645.706421
2023-07-09 21:55:00,333,0.0,0.0
2023-07-09 21:55:00,334,0.0,0.0
2023-07-09 21:55:00,335,0.0,0.0
2023-07-09 21:55:00,336,0.0,0.0
2023-07-09 21:55:00,337,0.0,0.0
2023-07-09 21:55:00,338,0.0,0.0
2023-07-09 21:55:00,339,0.0,0.0
2023-07-09 21:55:00,340,765.517456,677.248901
2023-07-09 21:55:00,341,789.272461,675.672485
2023-07-09 21:55:00,342,166.0,135.0
2023-07-09 21:55:00,343,0.0,0.0
2023-07-09 21:55:00,344,0.0,0.0
2023-07-09 21:55:00,345,100.0,79.998932
2023-07-09 21:55:00,346,0.0,0.0
2023-07-09 21:55:00,347,0.0,0.0
2023-07-09 21:55:00,348,0.0,0.0
2023-07-09 21:55:00,349,0.0,0.0
2023-07-09 21:55:00,350,0.0,0.0
2023-07-09 21:55:00,351,0.0,0.0
2023-07-09 21:55:00,352,0.0,0.0
2023-07-09 21:55:00,353,0.0,0.0
2023-07-09 21:55:00,354,0.0,0.0
2023-07-09 21:55:00,355,0.0,0.0
2023-07-09 21:55:00,356,0.0,0.0
2023-07-09 21:55:00,357,13.0,10.0
2023-07-09 21:55:00,358,20.000305,10.000153
2023-07-09 21:55:00,359,0.0,0.0
2023-07-09 21:55:00,360,20.75,7.0
2023-07-09 21:55:00,361,0.0,0.0
2023-07-09 21:55:00,362,20.75,7.0
2023-07-09 21:55:00,363,20.75,10.0
2023-07-09 21:55:00,364,705.234863,665.0
2023-07-09 21:55:00,365,0.0,0.0
2023-07-09 21:55:00,366,378.487396,355.0
2023-07-09 21:55:00,367,379.159668,355.0
2023-07-09 21:55:00,368,0.0,0.0
2023-07-09 21:55:00,369,0.0,0.0
2023-07-09 21:55:00,370,0.0,0.0
2023-07-09 21:55:00,371,0.0,0.0
2023-07-09 21:55:00,372,0.0,0.0
2023-07-09 21:55:00,373,0.0,0.0
2023-07-09 21:55:00,374,0.0,0.0
2023-07-09 21:55:00,375,0.0,0.0
2023-07-09 21:55:00,376,163.5,161.0
2023-07-09 21:55:00,377,163.5,161.0
2023-07-09 21:55:00,378,144.0,139.0
2023-07-09 21:55:00,379,0.0,0.0
2023-07-09 21:55:00,380,0.0,0.0
2023-07-09 21:55:00,381,0.0,0.0
2023-07-09 21:55:00,382,0.0,0.0
2023-07-09 21:55:00,383,0.0,0.0
2023-07-09 21:55:00,384,0.0,0.0
2023-07-09 21:55:00,385,269.5,181.273865
2023-07-09 21:55:00,386,269.5,181.945251
2023-07-09 21:55:00,387,275.0,202.0
2023-07-09 21:55:00,388,269.0,181.472229
2023-07-09 21:55:00,389,269.0,180.983948
2023-07-09 21:55:00,390,275.0,202.0
2023-07-09 21:55:00,419,289.0,190.002136
2023-07-09 21:55:00,420,289.0,190.002136
2023-07-09 21:55:00,421,268.0,190.002136
2023-07-09 21:55:00,422,0.0,0.0
2023-07-09 21:55:00,423,0.0,0.0
2023-07-09 21:55:00,432,0.0,0.0
2023-07-09 21:55:00,433,374.237762,254.0
2023-07-09 21:55:00,434,270.0,180.013397
2023-07-09 21:55:00,435,270.0,180.013397
2023-07-09 21:55:00,436,272.5,180.013397
2023-07-09 21:55:00,437,272.5,180.013397
2023-07-09 21:55:00,438,274.0,208.0
2023-07-09 21:55:00,439,276.0,208.0
2023-07-09 21:55:00,440,155.5,120.0
2023-07-09 21:55:00,441,155.5,120.0
2023-07-09 21:55:00,442,169.0,120.0
2023-07-09 21:55:00,443,0.0,0.0
2023-07-09 21:55:00,444,0.0,0.0
2023-07-09 21:55:00,450,219.0,215.0
2023-07-09 21:55:00,451,90.0,90.0
2023-07-09 21:55:00,452,239.0,235.0
2023-07-09 21:55:00,453,113.0,113.0
2023-07-09 21:55:00,459,384.937561,264.399994
2023-07-09 21:55:00,467,12.0,5.000153
2023-07-09 21:55:00,468,12.0,4.000366
2023-07-09 21:55:00,469,5.000153,1.600391
2023-07-09 21:55:00,471,0.0,0.0
2023-07-09 21:55:00,472,219.0,180.0
2023-07-09 21:55:00,473,127.0,90.0
2023-07-09 21:55:00,474,221.0,180.0
2023-07-09 21:55:00,475,127.0,90.0
2023-07-09 21:55:00,477,245.5,164.0
2023-07-09 21:55:00,478,245.5,164.0
2023-07-09 21:55:00,479,253.0,163.986282
2023-07-09 21:55:00,480,0.0,0.0
2023-07-09 21:55:00,481,243.5,164.0
2023-07-09 21:55:00,482,126.0,76.0
2023-07-09 21:55:00,485,0.0,0.0
2023-07-09 21:55:00,486,0.0,0.0
2023-07-09 21:55:00,487,0.0,0.0
2023-07-09 21:55:00,488,0.0,0.0
2023-07-09 21:55:00,489,999.0,795.0
2023-07-09 21:55:00,490,1001.0,795.0
2023-07-09 21:55:00,491,969.0,791.0
2023-07-09 21:55:00,492,968.0,786.0
2023-07-09 21:55:00,493,994.0,795.0
2023-07-09 21:55:00,494,992.0,795.0
2023-07-09 21:55:00,495,0.0,0.0
2023-07-09 21:55:00,496,0.0,0.0
2023-07-09 21:55:00,497,0.0,0.0
2023-07-09 21:55:00,498,0.0,0.0
2023-07-09 21:55:00,499,353.0,265.0
2023-07-09 21:55:00,501,281.0,158.003479
2023-07-09 21:55:00,502,158.610718,158.610718
2023-07-09 21:55:00,503,287.0,200.0
2023-07-09 21:55:00,507,0.0,0.0
2023-07-09 21:55:00,508,0.0,0.0
2023-07-09 21:55:00,511,0.0,0.0
2023-07-09 21:55:00,512,0.0,0.0
2023-07-09 21:55:00,513,326.0,150.0
2023-07-09 21:55:00,514,141.0,120.0
2023-07-09 21:55:00,516,0.0,0.0
2023-07-09 21:55:00,521,939.0,772.591431
2023-07-09 21:55:00,522,939.0,757.142578
2023-07-09 21:55:00,523,0.0,0.0
2023-07-09 21:55:00,524,0.0,0.0
2023-07-09 21:55:00,525,0.0,0.0
2023-07-09 21:55:00,526,259.0,131.0
2023-07-09 21:55:00,527,1357.0,1058.099976
2023-07-09 21:55:00,528,0.0,0.0
2023-07-09 21:55:00,529,707.269226,577.0
2023-07-09 21:55:00,530,716.826904,577.0
2023-07-09 21:55:00,533,0.0,0.0
2023-07-09 21:55:00,534,0.0,0.0
2023-07-09 21:55:00,535,0.0,0.0
2023-07-09 21:55:00,536,0.0,0.0
2023-07-09 21:55:00,537,0.0,0.0
2023-07-09 21:55:00,538,0.0,0.0
2023-07-09 21:55:00,539,45.219841,0.0
2023-07-09 21:55:00,540,0.0,0.0
2023-07-09 21:55:00,541,0.0,0.0
2023-07-09 21:55:00,542,0.0,0.0
2023-07-09 21:55:00,544,0.0,0.0
2023-07-09 21:55:00,545,1012.0,795.0
2023-07-09 21:55:00,546,2.858604,0.0
2023-07-09 21:55:00,547,0.0,0.0
2023-07-09 21:55:00,548,0.0,0.0
2023-07-09 21:55:00,549,0.0,0.0
2023-07-09 21:55:00,550,0.0,0.0
2023-07-09 21:55:00,552,0.0,0.0
2023-07-09 21:55:00,553,0.0,0.0
2023-07-09 22:00:00,1,0.0,0.0
2023-07-09 22:00:00,2,0.0,0.0
2023-07-09 22:00:00,3,0.0,0.0
2023-07-09 22:00:00,4,398.642914,364.991486
2023-07-09 22:00:00,5,398.877441,364.991486
2023-07-09 22:00:00,6,0.0,0.0
2023-07-09 22:00:00,7,410.927307,364.991486
2023-07-09 22:00:00,8,0.0,0.0
2023-07-09 22:00:00,9,434.190491,364.892242
2023-07-09 22:00:00,10,0.0,0.0
2023-07-09 22:00:00,11,0.0,0.0
2023-07-09 22:00:00,12,0.0,0.0
2023-07-09 22:00:00,15,423.898651,394.320557
2023-07-09 22:00:00,16,0.0,0.0
2023-07-09 22:00:00,17,379.819733,379.819733
2023-07-09 22:00:00,18,403.717957,380.018097
2023-07-09 22:00:00,27,615.0,615.0
2023-07-09 22:00:00,28,612.0,612.0
2023-07-09 22:00:00,29,612.0,612.0
2023-07-09 22:00:00,33,0.0,0.0
2023-07-09 22:00:00,36,1000.0,795.0
2023-07-09 22:00:00,37,993.0,795.0
2023-07-09 22:00:00,43,350.0,267.0
2023-07-09 22:00:00,46,456.758179,445.009064
2023-07-09 22:00:00,47,0.0,0.0
2023-07-09 22:00:00,48,0.0,0.0
2023-07-09 22:00:00,49,442.55838,410.046295
2023-07-09 22:00:00,50,463.0,405.012726
2023-07-09 22:00:00,51,463.0,405.012726
2023-07-09 22:00:00,52,0.0,0.0
2023-07-09 22:00:00,53,0.0,0.0
2023-07-09 22:00:00,54,0.0,0.0
2023-07-09 22:00:00,55,0.0,0.0
2023-07-09 22:00:00,56,0.0,0.0
2023-07-09 22:00:00,57,0.0,0.0
2023-07-09 22:00:00,58,0.0,0.0
2023-07-09 22:00:00,59,0.0,0.0
2023-07-09 22:00:00,60,0.0,0.0
2023-07-09 22:00:00,61,463.0,388.481689
2023-07-09 22:00:00,62,0.0,0.0
2023-07-09 22:00:00,63,0.0,0.0
2023-07-09 22:00:00,64,401.694824,301.694824
2023-07-09 22:00:00,65,0.0,0.0
2023-07-09 22:00:00,66,371.463287,317.432159
2023-07-09 22:00:00,67,375.728302,343.989044
2023-07-09 22:00:00,68,0.0,0.0
2023-07-09 22:00:00,69,800.058105,670.163574
2023-07-09 22:00:00,70,884.994141,673.464294
2023-07-09 22:00:00,71,43.5,25.002136
2023-07-09 22:00:00,72,43.5,25.002136
2023-07-09 22:00:00,73,0.0,0.0
2023-07-09 22:00:00,74,0.0,0.0
2023-07-09 22:00:00,75,0.0,0.0
2023-07-09 22:00:00,76,0.0,0.0
2023-07-09 22:00:00,77,0.0,0.0
2023-07-09 22:00:00,78,160.0,110.005325
2023-07-09 22:00:00,79,28.994177,0.0
2023-07-09 22:00:00,80,79.5,65.0
2023-07-09 22:00:00,83,320.929993,320.929993
2023-07-09 22:00:00,84,323.609985,320.0
2023-07-09 22:00:00,85,320.26001,320.0
2023-07-09 22:00:00,86,320.0,320.0
2023-07-09 22:00:00,87,320.26001,320.26001
2023-07-09 22:00:00,88,320.0,320.0
2023-07-09 22:00:00,89,321.600006,320.011017
2023-07-09 22:00:00,90,319.589996,319.589996
2023-07-09 22:00:00,91,751.679382,750.0
2023-07-09 22:00:00,92,706.012207,635.0
2023-07-09 22:00:00,95,0.0,0.0
2023-07-09 22:00:00,96,162.0,120.0
2023-07-09 22:00:00,97,170.0,112.080215
2023-07-09 22:00:00,98,170.0,112.0
2023-07-09 22:00:00,99,347.230591,249.0
2023-07-09 22:00:00,100,0.0,0.0
2023-07-09 22:00:00,101,0.0,0.0
2023-07-09 22:00:00,102,0.0,0.0
2023-07-09 22:00:00,103,0.0,0.0
2023-07-09 22:00:00,104,0.0,0.0
2023-07-09 22:00:00,105,0.0,0.0
2023-07-09 22:00:00,106,0.0,0.0
2023-07-09 22:00:00,107,0.0,0.0
2023-07-09 22:00:00,108,0.0,0.0
2023-07-09 22:00:00,112,0.0,0.0
2023-07-09 22:00:00,113,0.0,0.0
2023-07-09 22:00:00,114,0.0,0.0
2023-07-09 22:00:00,115,921.0,761.822266
2023-07-09 22:00:00,116,917.99292,753.411438
2023-07-09 22:00:00,117,100.0,60.000153
2023-07-09 22:00:00,118,100.0,60.000153
2023-07-09 22:00:00,119,0.0,0.0
2023-07-09 22:00:00,120,0.0,0.0
2023-07-09 22:00:00,126,0.0,0.0
2023-07-09 22:00:00,127,9.0,8.0
2023-07-09 22:00:00,128,994.0,750.0
2023-07-09 22:00:00,129,992.0,750.0
2023-07-09 22:00:00,130,0.0,0.0
2023-07-09 22:00:00,131,986.0,718.0
2023-07-09 22:00:00,132,945.0,758.0
2023-07-09 22:00:00,133,966.0,755.0
2023-07-09 22:00:00,134,0.0,0.0
2023-07-09 22:00:00,135,291.0,232.142487
2023-07-09 22:00:00,136,157.5,109.996994
2023-07-09 22:00:00,137,157.5,109.996994
2023-07-09 22:00:00,138,182.0,121.0
2023-07-09 22:00:00,139,285.5,198.0
2023-07-09 22:00:00,140,285.5,198.0
2023-07-09 22:00:00,141,272.0,188.0
2023-07-09 22:00:00,142,165.0,88.0
2023-07-09 22:00:00,143,165.0,89.143059
2023-07-09 22:00:00,144,182.0,104.0
2023-07-09 22:00:00,145,162.5,88.436272
2023-07-09 22:00:00,146,162.5,88.436272
2023-07-09 22:00:00,147,178.0,104.0
2023-07-09 22:00:00,150,0.0,0.0
2023-07-09 22:00:00,151,0.0,0.0
2023-07-09 22:00:00,152,0.0,0.0
2023-07-09 22:00:00,153,0.0,0.0
2023-07-09 22:00:00,154,237.0,134.0
2023-07-09 22:00:00,155,121.0,67.0
2023-07-09 22:00:00,156,0.0,0.0
2023-07-09 22:00:00,158,0.0,0.0
2023-07-09 22:00:00,159,0.0,0.0
2023-07-09 22:00:00,160,0.0,0.0
2023-07-09 22:00:00,161,0.0,0.0
2023-07-09 22:00:00,162,0.0,0.0
2023-07-09 22:00:00,166,0.0,0.0
2023-07-09 22:00:00,167,0.0,0.0
2023-07-09 22:00:00,168,0.0,0.0
2023-07-09 22:00:00,169,0.0,0.0
2023-07-09 22:00:00,170,0.0,0.0
2023-07-09 22:00:00,171,0.0,0.0
2023-07-09 22:00:00,172,0.0,0.0
2023-07-09 22:00:00,173,0.0,0.0
2023-07-09 22:00:00,174,0.0,0.0
2023-07-09 22:00:00,175,282.174103,162.0
2023-07-09 22:00:00,176,285.0,162.0
2023-07-09 22:00:00,177,296.0,216.0
2023-07-09 22:00:00,178,0.0,0.0
2023-07-09 22:00:00,179,0.0,0.0
2023-07-09 22:00:00,180,0.0,0.0
2023-07-09 22:00:00,181,0.0,0.0
2023-07-09 22:00:00,182,0.0,0.0
2023-07-09 22:00:00,183,0.0,0.0
2023-07-09 22:00:00,184,150.5,115.997803
2023-07-09 22:00:00,185,150.5,115.997803
2023-07-09 22:00:00,186,179.0,122.0
2023-07-09 22:00:00,187,155.5,119.995728
2023-07-09 22:00:00,188,155.5,119.995728
2023-07-09 22:00:00,189,179.0,120.0
2023-07-09 22:00:00,190,1000.0,795.0
2023-07-09 22:00:00,191,1001.0,795.0
2023-07-09 22:00:00,193,16.999903,11.999903
2023-07-09 22:00:00,194,16.999903,11.999903
2023-07-09 22:00:00,195,0.0,0.0
2023-07-09 22:00:00,196,53.104923,35.0
2023-07-09 22:00:00,197,200.0,121.057297
2023-07-09 22:00:00,198,0.0,0.0
2023-07-09 22:00:00,200,0.0,0.0
2023-07-09 22:00:00,207,0.0,0.0
2023-07-09 22:00:00,208,0.0,0.0
2023-07-09 22:00:00,209,0.0,0.0
2023-07-09 22:00:00,210,0.0,0.0
2023-07-09 22:00:00,211,0.0,0.0
2023-07-09 22:00:00,212,0.0,0.0
2023-07-09 22:00:00,213,0.0,0.0
2023-07-09 22:00:00,214,0.0,0.0
2023-07-09 22:00:00,215,0.0,0.0
2023-07-09 22:00:00,216,0.0,0.0
2023-07-09 22:00:00,217,22.0,20.99826
2023-07-09 22:00:00,218,22.0,20.99826
2023-07-09 22:00:00,219,22.0,20.99826
2023-07-09 22:00:00,220,22.0,20.99826
2023-07-09 22:00:00,231,0.0,0.0
2023-07-09 22:00:00,232,0.0,0.0
2023-07-09 22:00:00,233,0.0,0.0
2023-07-09 22:00:00,234,0.0,0.0
2023-07-09 22:00:00,237,0.0,0.0
2023-07-09 22:00:00,238,0.0,0.0
2023-07-09 22:00:00,240,276.0,200.0
2023-07-09 22:00:00,241,141.0,100.0
2023-07-09 22:00:00,242,0.0,0.0
2023-07-09 22:00:00,243,0.0,0.0
2023-07-09 22:00:00,244,0.0,0.0
2023-07-09 22:00:00,247,0.0,0.0
2023-07-09 22:00:00,248,0.0,0.0
2023-07-09 22:00:00,249,153.666672,99.498901
2023-07-09 22:00:00,250,153.666672,99.334106
2023-07-09 22:00:00,251,153.666672,99.498901
2023-07-09 22:00:00,252,251.0,195.0
2023-07-09 22:00:00,253,0.0,0.0
2023-07-09 22:00:00,254,0.0,0.0
2023-07-09 22:00:00,255,242.0,167.0
2023-07-09 22:00:00,256,242.0,167.0
2023-07-09 22:00:00,257,262.0,216.0
2023-07-09 22:00:00,258,247.5,165.0
2023-07-09 22:00:00,259,247.5,165.0
2023-07-09 22:00:00,260,249.0,212.0
2023-07-09 22:00:00,264,10.000229,5.000229
2023-07-09 22:00:00,265,10.000229,5.000229
2023-07-09 22:00:00,266,0.0,0.0
2023-07-09 22:00:00,267,0.0,0.0
2023-07-09 22:00:00,268,0.0,0.0
2023-07-09 22:00:00,269,0.0,0.0
2023-07-09 22:00:00,270,0.0,0.0
2023-07-09 22:00:00,271,0.0,0.0
2023-07-09 22:00:00,272,0.0,0.0
2023-07-09 22:00:00,273,0.0,0.0
2023-07-09 22:00:00,274,0.0,0.0
2023-07-09 22:00:00,275,0.0,0.0
2023-07-09 22:00:00,276,0.0,0.0
2023-07-09 22:00:00,277,0.0,0.0
2023-07-09 22:00:00,278,0.0,0.0
2023-07-09 22:00:00,279,0.0,0.0
2023-07-09 22:00:00,280,0.0,0.0
2023-07-09 22:00:00,281,0.0,0.0
2023-07-09 22:00:00,282,0.0,0.0
2023-07-09 22:00:00,283,0.0,0.0
2023-07-09 22:00:00,284,0.0,0.0
2023-07-09 22:00:00,285,0.0,0.0
2023-07-09 22:00:00,286,0.0,0.0
2023-07-09 22:00:00,287,160.0,100.0
2023-07-09 22:00:00,288,74.0,50.0
2023-07-09 22:00:00,289,0.0,0.0
2023-07-09 22:00:00,290,0.0,0.0
2023-07-09 22:00:00,291,0.0,0.0
2023-07-09 22:00:00,292,0.0,0.0
2023-07-09 22:00:00,293,0.0,0.0
2023-07-09 22:00:00,294,0.0,0.0
2023-07-09 22:00:00,299,174.5,123.99823
2023-07-09 22:00:00,300,174.5,123.99823
2023-07-09 22:00:00,301,176.0,123.99823
2023-07-09 22:00:00,302,176.0,123.99823
2023-07-09 22:00:00,303,200.0,132.0
2023-07-09 22:00:00,304,201.0,132.0
2023-07-09 22:00:00,305,310.446991,215.001404
2023-07-09 22:00:00,306,353.0,286.0
2023-07-09 22:00:00,307,297.786957,200.004578
2023-07-09 22:00:00,308,150.5,119.995728
2023-07-09 22:00:00,309,150.5,119.995728
2023-07-09 22:00:00,310,165.0,122.0
2023-07-09 22:00:00,311,154.0,119.995728
2023-07-09 22:00:00,312,154.0,119.995728
2023-07-09 22:00:00,313,168.0,122.0
2023-07-09 22:00:00,314,0.0,0.0
2023-07-09 22:00:00,315,0.0,0.0
2023-07-09 22:00:00,316,0.0,0.0
2023-07-09 22:00:00,317,24.883448,0.0
2023-07-09 22:00:00,318,24.593546,0.0
2023-07-09 22:00:00,319,173.0,122.0
2023-07-09 22:00:00,320,0.0,0.0
2023-07-09 22:00:00,321,0.0,0.0
2023-07-09 22:00:00,322,0.0,0.0
2023-07-09 22:00:00,323,164.5,122.0
2023-07-09 22:00:00,324,164.5,122.0
2023-07-09 22:00:00,325,176.0,136.0
2023-07-09 22:00:00,326,140.5,135.0
2023-07-09 22:00:00,327,140.5,135.0
2023-07-09 22:00:00,328,175.0,150.0
2023-07-09 22:00:00,329,0.0,0.0
2023-07-09 22:00:00,330,0.0,0.0
2023-07-09 22:00:00,331,780.409912,644.627686
2023-07-09 22:00:00,332,766.046814,645.664917
2023-07-09 22:00:00,333,0.0,0.0
2023-07-09 22:00:00,334,0.0,0.0
2023-07-09 22:00:00,335,0.0,0.0
2023-07-09 22:00:00,336,0.0,0.0
2023-07-09 22:00:00,337,0.0,0.0
2023-07-09 22:00:00,338,0.0,0.0
2023-07-09 22:00:00,339,0.0,0.0
2023-07-09 22:00:00,340,775.121033,677.248901
2023-07-09 22:00:00,341,782.95166,675.589478
2023-07-09 22:00:00,342,166.0,135.0
2023-07-09 22:00:00,343,0.0,0.0
2023-07-09 22:00:00,344,0.0,0.0
2023-07-09 22:00:00,345,100.0,79.998932
2023-07-09 22:00:00,346,0.0,0.0
2023-07-09 22:00:00,347,0.0,0.0
2023-07-09 22:00:00,348,0.0,0.0
2023-07-09 22:00:00,349,0.0,0.0
2023-07-09 22:00:00,350,0.0,0.0
2023-07-09 22:00:00,351,0.0,0.0
2023-07-09 22:00:00,352,0.0,0.0
2023-07-09 22:00:00,353,0.0,0.0
2023-07-09 22:00:00,354,0.0,0.0
2023-07-09 22:00:00,355,0.0,0.0
2023-07-09 22:00:00,356,0.0,0.0
2023-07-09 22:00:00,357,13.0,10.0
2023-07-09 22:00:00,358,20.000305,10.000153
2023-07-09 22:00:00,359,0.0,0.0
2023-07-09 22:00:00,360,20.75,7.0
2023-07-09 22:00:00,361,0.0,0.0
2023-07-09 22:00:00,362,20.75,7.0
2023-07-09 22:00:00,363,20.75,10.0
2023-07-09 22:00:00,364,705.234863,665.0
2023-07-09 22:00:00,365,0.0,0.0
2023-07-09 22:00:00,366,378.487396,355.0
2023-07-09 22:00:00,367,379.159668,355.0
2023-07-09 22:00:00,368,0.0,0.0
2023-07-09 22:00:00,369,0.0,0.0
2023-07-09 22:00:00,370,0.0,0.0
2023-07-09 22:00:00,371,0.0,0.0
2023-07-09 22:00:00,372,0.0,0.0
2023-07-09 22:00:00,373,0.0,0.0
2023-07-09 22:00:00,374,0.0,0.0
2023-07-09 22:00:00,375,0.0,0.0
2023-07-09 22:00:00,376,163.5,161.0
2023-07-09 22:00:00,377,163.5,161.0
2023-07-09 22:00:00,378,144.0,139.0
2023-07-09 22:00:00,379,0.0,0.0
2023-07-09 22:00:00,380,0.0,0.0
2023-07-09 22:00:00,381,0.0,0.0
2023-07-09 22:00:00,382,0.0,0.0
2023-07-09 22:00:00,383,0.0,0.0
2023-07-09 22:00:00,384,0.0,0.0
2023-07-09 22:00:00,385,269.5,181.350159
2023-07-09 22:00:00,386,269.5,182.113098
2023-07-09 22:00:00,387,275.0,202.0
2023-07-09 22:00:00,388,269.0,181.472229
2023-07-09 22:00:00,389,269.0,180.983948
2023-07-09 22:00:00,390,275.0,202.0
2023-07-09 22:00:00,419,289.0,190.002136
2023-07-09 22:00:00,420,289.0,190.002136
2023-07-09 22:00:00,421,268.0,190.002136
2023-07-09 22:00:00,422,0.0,0.0
2023-07-09 22:00:00,423,0.0,0.0
2023-07-09 22:00:00,432,0.0,0.0
2023-07-09 22:00:00,433,373.111938,254.0
2023-07-09 22:00:00,434,270.0,180.013397
2023-07-09 22:00:00,435,270.0,180.013397
2023-07-09 22:00:00,436,272.5,180.013397
2023-07-09 22:00:00,437,272.5,180.013397
2023-07-09 22:00:00,438,274.0,208.0
2023-07-09 22:00:00,439,276.0,208.0
2023-07-09 22:00:00,440,155.5,120.0
2023-07-09 22:00:00,441,155.5,120.0
2023-07-09 22:00:00,442,169.0,120.0
2023-07-09 22:00:00,443,0.0,0.0
2023-07-09 22:00:00,444,0.0,0.0
2023-07-09 22:00:00,450,219.0,215.0
2023-07-09 22:00:00,451,90.0,90.0
2023-07-09 22:00:00,452,239.0,235.0
2023-07-09 22:00:00,453,113.0,113.0
2023-07-09 22:00:00,459,384.97052,264.399994
2023-07-09 22:00:00,467,12.0,5.000153
2023-07-09 22:00:00,468,12.0,4.000366
2023-07-09 22:00:00,469,5.000153,1.600391
2023-07-09 22:00:00,471,0.0,0.0
2023-07-09 22:00:00,472,219.0,180.0
2023-07-09 22:00:00,473,127.0,90.0
2023-07-09 22:00:00,474,221.0,180.0
2023-07-09 22:00:00,475,127.0,90.0
2023-07-09 22:00:00,477,245.5,164.0
2023-07-09 22:00:00,478,245.5,164.0
2023-07-09 22:00:00,479,253.0,163.986282
2023-07-09 22:00:00,480,0.0,0.0
2023-07-09 22:00:00,481,243.5,164.0
2023-07-09 22:00:00,482,126.0,76.0
2023-07-09 22:00:00,485,0.0,0.0
2023-07-09 22:00:00,486,0.0,0.0
2023-07-09 22:00:00,487,0.0,0.0
2023-07-09 22:00:00,488,0.0,0.0
2023-07-09 22:00:00,489,999.0,795.0
2023-07-09 22:00:00,490,1001.0,795.0
2023-07-09 22:00:00,491,969.0,791.0
2023-07-09 22:00:00,492,968.0,786.0
2023-07-09 22:00:00,493,994.0,795.0
2023-07-09 22:00:00,494,991.0,795.0
2023-07-09 22:00:00,495,0.0,0.0
2023-07-09 22:00:00,496,0.0,0.0
2023-07-09 22:00:00,497,0.0,0.0
2023-07-09 22:00:00,498,0.0,0.0
2023-07-09 22:00:00,499,353.0,265.0
2023-07-09 22:00:00,501,281.0,158.003479
2023-07-09 22:00:00,502,158.0,158.0
2023-07-09 22:00:00,503,287.0,200.0
2023-07-09 22:00:00,507,0.0,0.0
2023-07-09 22:00:00,508,0.0,0.0
2023-07-09 22:00:00,511,0.0,0.0
2023-07-09 22:00:00,512,0.0,0.0
2023-07-09 22:00:00,513,326.0,150.0
2023-07-09 22:00:00,514,141.0,120.0
2023-07-09 22:00:00,516,0.0,0.0
2023-07-09 22:00:00,521,939.0,761.814758
2023-07-09 22:00:00,522,939.0,760.990784
2023-07-09 22:00:00,523,0.0,0.0
2023-07-09 22:00:00,524,0.0,0.0
2023-07-09 22:00:00,525,0.0,0.0
2023-07-09 22:00:00,526,259.0,131.0
2023-07-09 22:00:00,527,1357.0,1058.099976
2023-07-09 22:00:00,528,0.0,0.0
2023-07-09 22:00:00,529,707.269226,577.0
2023-07-09 22:00:00,530,716.826904,577.0
2023-07-09 22:00:00,533,0.0,0.0
2023-07-09 22:00:00,534,0.0,0.0
2023-07-09 22:00:00,535,0.0,0.0
2023-07-09 22:00:00,536,0.0,0.0
2023-07-09 22:00:00,537,0.0,0.0
2023-07-09 22:00:00,538,0.0,0.0
2023-07-09 22:00:00,539,45.196419,0.0
2023-07-09 22:00:00,540,16.450701,0.0
2023-07-09 22:00:00,541,0.0,0.0
2023-07-09 22:00:00,542,0.0,0.0
2023-07-09 22:00:00,544,0.0,0.0
2023-07-09 22:00:00,545,1012.0,795.0
2023-07-09 22:00:00,546,2.80326,0.0
2023-07-09 22:00:00,547,0.0,0.0
2023-07-09 22:00:00,548,0.0,0.0
2023-07-09 22:00:00,549,0.0,0.0
2023-07-09 22:00:00,550,0.0,0.0
2023-07-09 22:00:00,552,0.0,0.0
2023-07-09 22:00:00,553,0.0,0.0
2023-07-09 22:05:00,1,0.0,0.0
2023-07-09 22:05:00,2,0.0,0.0
2023-07-09 22:05:00,3,0.0,0.0
2023-07-09 22:05:00,4,364.991486,364.991486
2023-07-09 22:05:00,5,375.213043,364.991486
2023-07-09 22:05:00,6,0.0,0.0
2023-07-09 22:05:00,7,369.62085,364.991486
2023-07-09 22:05:00,8,0.0,0.0
2023-07-09 22:05:00,9,411.517365,364.917023
2023-07-09 22:05:00,10,0.0,0.0
2023-07-09 22:05:00,11,0.0,0.0
2023-07-09 22:05:00,12,0.0,0.0
2023-07-09 22:05:00,15,409.832489,394.229004
2023-07-09 22:05:00,16,0.0,0.0
2023-07-09 22:05:00,17,379.79483,379.79483
2023-07-09 22:05:00,18,380.018097,380.018097
2023-07-09 22:05:00,27,615.0,615.0
2023-07-09 22:05:00,28,612.0,612.0
2023-07-09 22:05:00,29,612.0,612.0
2023-07-09 22:05:00,33,0.0,0.0
2023-07-09 22:05:00,36,1000.0,795.0
2023-07-09 22:05:00,37,993.0,795.0
2023-07-09 22:05:00,43,350.0,267.0
2023-07-09 22:05:00,46,445.009064,445.009064
2023-07-09 22:05:00,47,0.0,0.0
2023-07-09 22:05:00,48,0.0,0.0
2023-07-09 22:05:00,49,431.500488,410.046295
2023-07-09 22:05:00,50,463.0,405.012726
2023-07-09 22:05:00,51,463.0,405.012726
2023-07-09 22:05:00,52,0.0,0.0
2023-07-09 22:05:00,53,0.0,0.0
2023-07-09 22:05:00,54,0.0,0.0
2023-07-09 22:05:00,55,0.0,0.0
2023-07-09 22:05:00,56,0.0,0.0
2023-07-09 22:05:00,57,0.0,0.0
2023-07-09 22:05:00,58,0.0,0.0
2023-07-09 22:05:00,59,0.0,0.0
2023-07-09 22:05:00,60,0.0,0.0
2023-07-09 22:05:00,61,463.0,384.659546
2023-07-09 22:05:00,62,0.0,0.0
2023-07-09 22:05:00,63,0.0,0.0
2023-07-09 22:05:00,64,402.241577,302.241577
2023-07-09 22:05:00,65,0.0,0.0
2023-07-09 22:05:00,66,371.463287,317.432159
2023-07-09 22:05:00,67,375.728302,343.989044
2023-07-09 22:05:00,68,0.0,0.0
2023-07-09 22:05:00,69,800.172363,670.163574
2023-07-09 22:05:00,70,884.994141,670.621338
2023-07-09 22:05:00,71,43.5,25.002136
2023-07-09 22:05:00,72,43.5,25.002136
2023-07-09 22:05:00,73,0.0,0.0
2023-07-09 22:05:00,74,0.0,0.0
2023-07-09 22:05:00,75,0.0,0.0
2023-07-09 22:05:00,76,0.0,0.0
2023-07-09 22:05:00,77,0.0,0.0
2023-07-09 22:05:00,78,160.0,110.005325
2023-07-09 22:05:00,79,11.506892,0.0
2023-07-09 22:05:00,80,79.5,65.0
2023-07-09 22:05:00,83,320.929993,320.929993
2023-07-09 22:05:00,84,321.032104,320.0
2023-07-09 22:05:00,85,320.26001,320.0
2023-07-09 22:05:00,86,320.0,320.0
2023-07-09 22:05:00,87,320.26001,320.26001
2023-07-09 22:05:00,88,320.0,320.0
2023-07-09 22:05:00,89,321.600006,320.011017
2023-07-09 22:05:00,90,319.589996,319.589996
2023-07-09 22:05:00,91,751.679382,750.0
2023-07-09 22:05:00,92,705.920654,635.0
2023-07-09 22:05:00,95,0.0,0.0
2023-07-09 22:05:00,96,162.0,120.0
2023-07-09 22:05:00,97,170.0,112.080215
2023-07-09 22:05:00,98,170.0,112.0
2023-07-09 22:05:00,99,346.594727,249.0
2023-07-09 22:05:00,100,0.0,0.0
2023-07-09 22:05:00,101,0.0,0.0
2023-07-09 22:05:00,102,0.0,0.0
2023-07-09 22:05:00,103,0.0,0.0
2023-07-09 22:05:00,104,0.0,0.0
2023-07-09 22:05:00,105,0.0,0.0
2023-07-09 22:05:00,106,0.0,0.0
2023-07-09 22:05:00,107,0.0,0.0
2023-07-09 22:05:00,108,0.0,0.0
2023-07-09 22:05:00,112,0.0,0.0
2023-07-09 22:05:00,113,0.0,0.0
2023-07-09 22:05:00,114,0.0,0.0
2023-07-09 22:05:00,115,921.0,753.827759
2023-07-09 22:05:00,116,917.99292,750.045654
2023-07-09 22:05:00,117,100.0,60.000153
2023-07-09 22:05:00,118,100.0,60.000153
2023-07-09 22:05:00,119,0.0,0.0
2023-07-09 22:05:00,120,0.0,0.0
2023-07-09 22:05:00,126,0.0,0.0
2023-07-09 22:05:00,127,9.0,8.0
2023-07-09 22:05:00,128,994.0,750.0
2023-07-09 22:05:00,129,992.0,750.0
2023-07-09 22:05:00,130,0.0,0.0
2023-07-09 22:05:00,131,986.0,718.0
2023-07-09 22:05:00,132,945.0,758.0
2023-07-09 22:05:00,133,966.0,755.0
2023-07-09 22:05:00,134,0.0,0.0
2023-07-09 22:05:00,135,291.0,229.911957
2023-07-09 22:05:00,136,157.5,109.996994
2023-07-09 22:05:00,137,157.5,109.996994
2023-07-09 22:05:00,138,182.0,121.0
2023-07-09 22:05:00,139,285.5,198.0
2023-07-09 22:05:00,140,285.5,198.0
2023-07-09 22:05:00,141,272.0,188.0
2023-07-09 22:05:00,142,165.0,88.0
2023-07-09 22:05:00,143,165.0,88.907463
2023-07-09 22:05:00,144,182.0,104.0
2023-07-09 22:05:00,145,162.5,88.436272
2023-07-09 22:05:00,146,162.5,88.436272
2023-07-09 22:05:00,147,178.0,104.0
2023-07-09 22:05:00,150,0.0,0.0
2023-07-09 22:05:00,151,0.0,0.0
2023-07-09 22:05:00,152,0.0,0.0
2023-07-09 22:05:00,153,0.0,0.0
2023-07-09 22:05:00,154,237.0,134.0
2023-07-09 22:05:00,155,121.0,67.0
2023-07-09 22:05:00,156,0.0,0.0
2023-07-09 22:05:00,158,0.0,0.0
2023-07-09 22:05:00,159,0.0,0.0
2023-07-09 22:05:00,160,0.0,0.0
2023-07-09 22:05:00,161,0.0,0.0
2023-07-09 22:05:00,162,0.0,0.0
2023-07-09 22:05:00,166,0.0,0.0
2023-07-09 22:05:00,167,0.0,0.0
2023-07-09 22:05:00,168,0.0,0.0
2023-07-09 22:05:00,169,0.0,0.0
2023-07-09 22:05:00,170,0.0,0.0
2023-07-09 22:05:00,171,0.0,0.0
2023-07-09 22:05:00,172,0.0,0.0
2023-07-09 22:05:00,173,0.0,0.0
2023-07-09 22:05:00,174,0.0,0.0
2023-07-09 22:05:00,175,282.326691,162.0
2023-07-09 22:05:00,176,285.0,162.0
2023-07-09 22:05:00,177,296.0,216.0
2023-07-09 22:05:00,178,0.0,0.0
2023-07-09 22:05:00,179,0.0,0.0
2023-07-09 22:05:00,180,0.0,0.0
2023-07-09 22:05:00,181,0.0,0.0
2023-07-09 22:05:00,182,0.0,0.0
2023-07-09 22:05:00,183,0.0,0.0
2023-07-09 22:05:00,184,150.5,115.997803
2023-07-09 22:05:00,185,150.5,115.997803
2023-07-09 22:05:00,186,179.0,122.0
2023-07-09 22:05:00,187,155.5,119.995728
2023-07-09 22:05:00,188,155.5,119.995728
2023-07-09 22:05:00,189,179.0,120.0
2023-07-09 22:05:00,190,1000.0,795.0
2023-07-09 22:05:00,191,1001.0,795.0
2023-07-09 22:05:00,193,16.999903,11.999903
2023-07-09 22:05:00,194,16.999903,11.999903
2023-07-09 22:05:00,195,0.0,0.0
2023-07-09 22:05:00,196,53.104923,35.0
2023-07-09 22:05:00,197,200.0,120.962997
2023-07-09 22:05:00,198,0.0,0.0
2023-07-09 22:05:00,200,0.0,0.0
2023-07-09 22:05:00,207,0.0,0.0
2023-07-09 22:05:00,208,0.0,0.0
2023-07-09 22:05:00,209,0.0,0.0
2023-07-09 22:05:00,210,0.0,0.0
2023-07-09 22:05:00,211,0.0,0.0
2023-07-09 22:05:00,212,0.0,0.0
2023-07-09 22:05:00,213,0.0,0.0
2023-07-09 22:05:00,214,0.0,0.0
2023-07-09 22:05:00,215,0.0,0.0
2023-07-09 22:05:00,216,0.0,0.0
2023-07-09 22:05:00,217,22.0,20.99826
2023-07-09 22:05:00,218,22.0,20.99826
2023-07-09 22:05:00,219,22.0,20.99826
2023-07-09 22:05:00,220,22.0,20.99826
2023-07-09 22:05:00,231,0.0,0.0
2023-07-09 22:05:00,232,0.0,0.0
2023-07-09 22:05:00,233,0.0,0.0
2023-07-09 22:05:00,234,0.0,0.0
2023-07-09 22:05:00,237,0.0,0.0
2023-07-09 22:05:00,238,0.0,0.0
2023-07-09 22:05:00,240,276.0,200.0
2023-07-09 22:05:00,241,141.0,100.0
2023-07-09 22:05:00,242,0.0,0.0
2023-07-09 22:05:00,243,0.0,0.0
2023-07-09 22:05:00,244,0.0,0.0
2023-07-09 22:05:00,247,0.0,0.0
2023-07-09 22:05:00,248,0.0,0.0
2023-07-09 22:05:00,249,153.666672,99.46228
2023-07-09 22:05:00,250,153.666672,99.334106
2023-07-09 22:05:00,251,153.666672,99.553833
2023-07-09 22:05:00,252,251.0,195.0
2023-07-09 22:05:00,253,0.0,0.0
2023-07-09 22:05:00,254,0.0,0.0
2023-07-09 22:05:00,255,242.0,167.0
2023-07-09 22:05:00,256,242.0,167.0
2023-07-09 22:05:00,257,262.0,216.0
2023-07-09 22:05:00,258,247.5,165.0
2023-07-09 22:05:00,259,247.5,165.0
2023-07-09 22:05:00,260,249.0,212.0
2023-07-09 22:05:00,264,10.000229,5.000229
2023-07-09 22:05:00,265,10.000229,5.000229
2023-07-09 22:05:00,266,0.0,0.0
2023-07-09 22:05:00,267,0.0,0.0
2023-07-09 22:05:00,268,0.0,0.0
2023-07-09 22:05:00,269,0.0,0.0
2023-07-09 22:05:00,270,0.0,0.0
2023-07-09 22:05:00,271,0.0,0.0
2023-07-09 22:05:00,272,0.0,0.0
2023-07-09 22:05:00,273,0.0,0.0
2023-07-09 22:05:00,274,0.0,0.0
2023-07-09 22:05:00,275,0.0,0.0
2023-07-09 22:05:00,276,0.0,0.0
2023-07-09 22:05:00,277,0.0,0.0
2023-07-09 22:05:00,278,0.0,0.0
2023-07-09 22:05:00,279,0.0,0.0
2023-07-09 22:05:00,280,0.0,0.0
2023-07-09 22:05:00,281,0.0,0.0
2023-07-09 22:05:00,282,0.0,0.0
2023-07-09 22:05:00,283,0.0,0.0
2023-07-09 22:05:00,284,0.0,0.0
2023-07-09 22:05:00,285,0.0,0.0
2023-07-09 22:05:00,286,0.0,0.0
2023-07-09 22:05:00,287,160.0,100.0
2023-07-09 22:05:00,288,74.0,50.0
2023-07-09 22:05:00,289,0.0,0.0
2023-07-09 22:05:00,290,0.0,0.0
2023-07-09 22:05:00,291,0.0,0.0
2023-07-09 22:05:00,292,0.0,0.0
2023-07-09 22:05:00,293,0.0,0.0
2023-07-09 22:05:00,294,0.0,0.0
2023-07-09 22:05:00,299,174.5,123.99823
2023-07-09 22:05:00,300,174.5,123.99823
2023-07-09 22:05:00,301,176.0,123.99823
2023-07-09 22:05:00,302,176.0,123.99823
2023-07-09 22:05:00,303,200.0,132.0
2023-07-09 22:05:00,304,201.0,132.0
2023-07-09 22:05:00,305,309.618073,215.001404
2023-07-09 22:05:00,306,353.0,286.0
2023-07-09 22:05:00,307,295.127228,200.004578
2023-07-09 22:05:00,308,150.5,119.995728
2023-07-09 22:05:00,309,150.5,119.995728
2023-07-09 22:05:00,310,165.0,122.0
2023-07-09 22:05:00,311,154.0,119.995728
2023-07-09 22:05:00,312,154.0,119.995728
2023-07-09 22:05:00,313,168.0,122.0
2023-07-09 22:05:00,314,0.0,0.0
2023-07-09 22:05:00,315,0.0,0.0
2023-07-09 22:05:00,316,0.0,0.0
2023-07-09 22:05:00,317,23.806135,0.0
2023-07-09 22:05:00,318,23.302597,0.0
2023-07-09 22:05:00,319,173.0,122.0
2023-07-09 22:05:00,320,0.0,0.0
2023-07-09 22:05:00,321,0.0,0.0
2023-07-09 22:05:00,322,0.0,0.0
2023-07-09 22:05:00,323,164.5,122.0
2023-07-09 22:05:00,324,164.5,122.0
2023-07-09 22:05:00,325,176.0,136.0
2023-07-09 22:05:00,326,140.5,135.0
2023-07-09 22:05:00,327,140.5,135.0
2023-07-09 22:05:00,328,175.0,150.0
2023-07-09 22:05:00,329,0.0,0.0
2023-07-09 22:05:00,330,0.0,0.0
2023-07-09 22:05:00,331,782.575012,644.669189
2023-07-09 22:05:00,332,769.093384,645.664917
2023-07-09 22:05:00,333,0.0,0.0
2023-07-09 22:05:00,334,0.0,0.0
2023-07-09 22:05:00,335,0.0,0.0
2023-07-09 22:05:00,336,0.0,0.0
2023-07-09 22:05:00,337,0.0,0.0
2023-07-09 22:05:00,338,0.0,0.0
2023-07-09 22:05:00,339,0.0,0.0
2023-07-09 22:05:00,340,759.989624,677.166016
2023-07-09 22:05:00,341,768.111877,675.672485
2023-07-09 22:05:00,342,166.0,135.0
2023-07-09 22:05:00,343,0.0,0.0
2023-07-09 22:05:00,344,0.0,0.0
2023-07-09 22:05:00,345,100.0,79.998932
2023-07-09 22:05:00,346,0.0,0.0
2023-07-09 22:05:00,347,0.0,0.0
2023-07-09 22:05:00,348,0.0,0.0
2023-07-09 22:05:00,349,0.0,0.0
2023-07-09 22:05:00,350,0.0,0.0
2023-07-09 22:05:00,351,0.0,0.0
2023-07-09 22:05:00,352,0.0,0.0
2023-07-09 22:05:00,353,0.0,0.0
2023-07-09 22:05:00,354,0.0,0.0
2023-07-09 22:05:00,355,0.0,0.0
2023-07-09 22:05:00,356,0.0,0.0
2023-07-09 22:05:00,357,13.0,10.0
2023-07-09 22:05:00,358,20.000305,10.000153
2023-07-09 22:05:00,359,0.0,0.0
2023-07-09 22:05:00,360,20.75,7.0
2023-07-09 22:05:00,361,0.0,0.0
2023-07-09 22:05:00,362,20.75,7.0
2023-07-09 22:05:00,363,20.75,10.0
2023-07-09 22:05:00,364,705.234863,665.0
2023-07-09 22:05:00,365,0.0,0.0
2023-07-09 22:05:00,366,378.487396,355.0
2023-07-09 22:05:00,367,379.159668,355.0
2023-07-09 22:05:00,368,0.0,0.0
2023-07-09 22:05:00,369,0.0,0.0
2023-07-09 22:05:00,370,0.0,0.0
2023-07-09 22:05:00,371,0.0,0.0
2023-07-09 22:05:00,372,0.0,0.0
2023-07-09 22:05:00,373,0.0,0.0
2023-07-09 22:05:00,374,0.0,0.0
2023-07-09 22:05:00,375,0.0,0.0
2023-07-09 22:05:00,376,163.5,161.0
2023-07-09 22:05:00,377,163.5,161.0
2023-07-09 22:05:00,378,144.0,139.0
2023-07-09 22:05:00,379,0.0,0.0
2023-07-09 22:05:00,380,0.0,0.0
2023-07-09 22:05:00,381,0.0,0.0
2023-07-09 22:05:00,382,0.0,0.0
2023-07-09 22:05:00,383,0.0,0.0
2023-07-09 22:05:00,384,0.0,0.0
2023-07-09 22:05:00,385,269.5,181.273865
2023-07-09 22:05:00,386,269.5,181.029724
2023-07-09 22:05:00,387,275.0,202.0
2023-07-09 22:05:00,388,269.0,181.518005
2023-07-09 22:05:00,389,269.0,180.983948
2023-07-09 22:05:00,390,275.0,202.0
2023-07-09 22:05:00,419,289.0,190.002136
2023-07-09 22:05:00,420,289.0,190.002136
2023-07-09 22:05:00,421,268.0,190.002136
2023-07-09 22:05:00,422,0.0,0.0
2023-07-09 22:05:00,423,0.0,0.0
2023-07-09 22:05:00,432,0.0,0.0
2023-07-09 22:05:00,433,374.383301,254.0
2023-07-09 22:05:00,434,270.0,180.013397
2023-07-09 22:05:00,435,270.0,180.013397
2023-07-09 22:05:00,436,272.5,180.013397
2023-07-09 22:05:00,437,272.5,180.013397
2023-07-09 22:05:00,438,274.0,208.0
2023-07-09 22:05:00,439,276.0,208.0
2023-07-09 22:05:00,440,155.5,120.0
2023-07-09 22:05:00,441,155.5,120.0
2023-07-09 22:05:00,442,169.0,120.0
2023-07-09 22:05:00,443,0.0,0.0
2023-07-09 22:05:00,444,0.0,0.0
2023-07-09 22:05:00,450,219.0,215.0
2023-07-09 22:05:00,451,90.0,90.0
2023-07-09 22:05:00,452,239.0,235.0
2023-07-09 22:05:00,453,113.0,113.0
2023-07-09 22:05:00,459,383.771027,264.399994
2023-07-09 22:05:00,467,12.0,5.000153
2023-07-09 22:05:00,468,12.0,4.000366
2023-07-09 22:05:00,469,5.000153,1.600391
2023-07-09 22:05:00,471,0.0,0.0
2023-07-09 22:05:00,472,219.0,180.0
2023-07-09 22:05:00,473,127.0,90.0
2023-07-09 22:05:00,474,221.0,180.0
2023-07-09 22:05:00,475,127.0,90.0
2023-07-09 22:05:00,477,245.5,164.0
2023-07-09 22:05:00,478,245.5,164.0
2023-07-09 22:05:00,479,253.0,163.986282
2023-07-09 22:05:00,480,0.0,0.0
2023-07-09 22:05:00,481,243.5,164.0
2023-07-09 22:05:00,482,126.0,76.0
2023-07-09 22:05:00,485,0.0,0.0
2023-07-09 22:05:00,486,0.0,0.0
2023-07-09 22:05:00,487,0.0,0.0
2023-07-09 22:05:00,488,0.0,0.0
2023-07-09 22:05:00,489,999.0,795.0
2023-07-09 22:05:00,490,1001.0,795.0
2023-07-09 22:05:00,491,969.0,791.0
2023-07-09 22:05:00,492,968.0,786.0
2023-07-09 22:05:00,493,994.0,795.0
2023-07-09 22:05:00,494,991.0,795.0
2023-07-09 22:05:00,495,0.0,0.0
2023-07-09 22:05:00,496,0.0,0.0
2023-07-09 22:05:00,497,0.0,0.0
2023-07-09 22:05:00,498,0.0,0.0
2023-07-09 22:05:00,499,353.0,265.0
2023-07-09 22:05:00,501,281.0,158.003479
2023-07-09 22:05:00,502,158.0,158.0
2023-07-09 22:05:00,503,287.0,200.0
2023-07-09 22:05:00,507,0.0,0.0
2023-07-09 22:05:00,508,0.0,0.0
2023-07-09 22:05:00,511,0.0,0.0
2023-07-09 22:05:00,512,0.0,0.0
2023-07-09 22:05:00,513,326.0,150.0
2023-07-09 22:05:00,514,141.0,120.0
2023-07-09 22:05:00,516,0.0,0.0
2023-07-09 22:05:00,521,939.0,751.091919
2023-07-09 22:05:00,522,939.0,744.774658
2023-07-09 22:05:00,523,0.0,0.0
2023-07-09 22:05:00,524,0.0,0.0
2023-07-09 22:05:00,525,0.0,0.0
2023-07-09 22:05:00,526,259.0,131.0
2023-07-09 22:05:00,527,1357.0,1058.099976
2023-07-09 22:05:00,528,0.0,0.0
2023-07-09 22:05:00,529,707.269226,577.0
2023-07-09 22:05:00,530,716.826904,577.0
2023-07-09 22:05:00,533,0.0,0.0
2023-07-09 22:05:00,534,0.0,0.0
2023-07-09 22:05:00,535,0.0,0.0
2023-07-09 22:05:00,536,0.0,0.0
2023-07-09 22:05:00,537,0.0,0.0
2023-07-09 22:05:00,538,0.0,0.0
2023-07-09 22:05:00,539,45.769974,0.0
2023-07-09 22:05:00,540,21.332033,0.0
2023-07-09 22:05:00,541,0.0,0.0
2023-07-09 22:05:00,542,0.0,0.0
2023-07-09 22:05:00,544,0.0,0.0
2023-07-09 22:05:00,545,1012.0,795.0
2023-07-09 22:05:00,546,2.852372,0.0
2023-07-09 22:05:00,547,0.0,0.0
2023-07-09 22:05:00,548,0.0,0.0
2023-07-09 22:05:00,549,0.0,0.0
2023-07-09 22:05:00,550,0.0,0.0
2023-07-09 22:05:00,552,0.0,0.0
2023-07-09 22:05:00,553,0.0,0.0
2023-07-09 22:10:00,1,0.0,0.0
2023-07-09 22:10:00,2,0.0,0.0
2023-07-09 22:10:00,3,0.0,0.0
2023-07-09 22:10:00,4,397.128021,364.991486
2023-07-09 22:10:00,5,397.505066,364.991486
2023-07-09 22:10:00,6,0.0,0.0
2023-07-09 22:10:00,7,403.235657,364.991486
2023-07-09 22:10:00,8,0.0,0.0
2023-07-09 22:10:00,9,430.397522,364.917023
2023-07-09 22:10:00,10,0.0,0.0
2023-07-09 22:10:00,11,0.0,0.0
2023-07-09 22:10:00,12,0.0,0.0
2023-07-09 22:10:00,15,426.218658,394.503662
2023-07-09 22:10:00,16,0.0,0.0
2023-07-09 22:10:00,17,379.79483,379.79483
2023-07-09 22:10:00,18,392.313934,380.018097
2023-07-09 22:10:00,27,615.0,615.0
2023-07-09 22:10:00,28,612.0,612.0
2023-07-09 22:10:00,29,612.0,612.0
2023-07-09 22:10:00,33,0.0,0.0
2023-07-09 22:10:00,36,1000.0,795.0
2023-07-09 22:10:00,37,993.0,795.0
2023-07-09 22:10:00,43,353.0,267.0
2023-07-09 22:10:00,46,448.149628,445.009064
2023-07-09 22:10:00,47,0.0,0.0
2023-07-09 22:10:00,48,0.0,0.0
2023-07-09 22:10:00,49,446.526733,410.046295
2023-07-09 22:10:00,50,463.0,405.012726
2023-07-09 22:10:00,51,463.0,405.012726
2023-07-09 22:10:00,52,0.0,0.0
2023-07-09 22:10:00,53,0.0,0.0
2023-07-09 22:10:00,54,0.0,0.0
2023-07-09 22:10:00,55,0.0,0.0
2023-07-09 22:10:00,56,0.0,0.0
2023-07-09 22:10:00,57,0.0,0.0
2023-07-09 22:10:00,58,0.0,0.0
2023-07-09 22:10:00,59,0.0,0.0
2023-07-09 22:10:00,60,0.0,0.0
2023-07-09 22:10:00,61,463.0,369.990417
2023-07-09 22:10:00,62,0.0,0.0
2023-07-09 22:10:00,63,0.0,0.0
2023-07-09 22:10:00,64,379.437256,280.014557
2023-07-09 22:10:00,65,0.0,0.0
2023-07-09 22:10:00,66,371.463287,317.432159
2023-07-09 22:10:00,67,375.728302,343.989044
2023-07-09 22:10:00,68,0.0,0.0
2023-07-09 22:10:00,69,800.172363,670.049072
2023-07-09 22:10:00,70,884.994141,670.621338
2023-07-09 22:10:00,71,43.5,25.002136
2023-07-09 22:10:00,72,43.5,25.002136
2023-07-09 22:10:00,73,0.0,0.0
2023-07-09 22:10:00,74,0.0,0.0
2023-07-09 22:10:00,75,0.0,0.0
2023-07-09 22:10:00,76,0.0,0.0
2023-07-09 22:10:00,77,0.0,0.0
2023-07-09 22:10:00,78,160.0,110.005325
2023-07-09 22:10:00,79,0.0,0.0
2023-07-09 22:10:00,80,79.5,65.0
2023-07-09 22:10:00,83,320.929993,320.929993
2023-07-09 22:10:00,84,323.609985,320.0
2023-07-09 22:10:00,85,320.26001,320.0
2023-07-09 22:10:00,86,320.0,320.0
2023-07-09 22:10:00,87,320.26001,320.26001
2023-07-09 22:10:00,88,400.59433,348.506042
2023-07-09 22:10:00,89,321.600006,320.011017
2023-07-09 22:10:00,90,319.589996,319.589996
2023-07-09 22:10:00,91,751.679382,750.0
2023-07-09 22:10:00,92,706.012207,635.0
2023-07-09 22:10:00,95,0.0,0.0
2023-07-09 22:10:00,96,162.0,120.0
2023-07-09 22:10:00,97,170.0,112.080215
2023-07-09 22:10:00,98,170.0,112.0
2023-07-09 22:10:00,99,347.762665,249.0
2023-07-09 22:10:00,100,0.0,0.0
2023-07-09 22:10:00,101,0.0,0.0
2023-07-09 22:10:00,102,0.0,0.0
2023-07-09 22:10:00,103,0.0,0.0
2023-07-09 22:10:00,104,0.0,0.0
2023-07-09 22:10:00,105,0.0,0.0
2023-07-09 22:10:00,106,0.0,0.0
2023-07-09 22:10:00,107,0.0,0.0
2023-07-09 22:10:00,108,0.0,0.0
2023-07-09 22:10:00,112,0.0,0.0
2023-07-09 22:10:00,113,0.0,0.0
2023-07-09 22:10:00,114,0.0,0.0
2023-07-09 22:10:00,115,921.0,754.981995
2023-07-09 22:10:00,116,917.99292,750.045654
2023-07-09 22:10:00,117,100.0,60.000153
2023-07-09 22:10:00,118,100.0,60.000153
2023-07-09 22:10:00,119,0.0,0.0
2023-07-09 22:10:00,120,0.0,0.0
2023-07-09 22:10:00,126,0.0,0.0
2023-07-09 22:10:00,127,9.0,8.0
2023-07-09 22:10:00,128,994.0,750.0
2023-07-09 22:10:00,129,992.0,750.0
2023-07-09 22:10:00,130,0.0,0.0
2023-07-09 22:10:00,131,986.0,718.0
2023-07-09 22:10:00,132,945.0,758.0
2023-07-09 22:10:00,133,966.0,755.0
2023-07-09 22:10:00,134,0.0,0.0
2023-07-09 22:10:00,135,291.0,233.025909
2023-07-09 22:10:00,136,157.5,109.996994
2023-07-09 22:10:00,137,157.5,109.996994
2023-07-09 22:10:00,138,182.0,121.0
2023-07-09 22:10:00,139,285.5,198.0
2023-07-09 22:10:00,140,285.5,198.0
2023-07-09 22:10:00,141,272.0,188.0
2023-07-09 22:10:00,142,165.0,88.0
2023-07-09 22:10:00,143,165.0,88.907463
2023-07-09 22:10:00,144,182.0,104.0
2023-07-09 22:10:00,145,162.5,88.436272
2023-07-09 22:10:00,146,162.5,88.436272
2023-07-09 22:10:00,147,178.0,104.0
2023-07-09 22:10:00,150,0.0,0.0
2023-07-09 22:10:00,151,0.0,0.0
2023-07-09 22:10:00,152,0.0,0.0
2023-07-09 22:10:00,153,0.0,0.0
2023-07-09 22:10:00,154,237.0,134.0
2023-07-09 22:10:00,155,121.0,67.0
2023-07-09 22:10:00,156,0.0,0.0
2023-07-09 22:10:00,158,0.0,0.0
2023-07-09 22:10:00,159,0.0,0.0
2023-07-09 22:10:00,160,0.0,0.0
2023-07-09 22:10:00,161,0.0,0.0
2023-07-09 22:10:00,162,0.0,0.0
2023-07-09 22:10:00,166,0.0,0.0
2023-07-09 22:10:00,167,0.0,0.0
2023-07-09 22:10:00,168,0.0,0.0
2023-07-09 22:10:00,169,0.0,0.0
2023-07-09 22:10:00,170,0.0,0.0
2023-07-09 22:10:00,171,0.0,0.0
2023-07-09 22:10:00,172,0.0,0.0
2023-07-09 22:10:00,173,0.0,0.0
2023-07-09 22:10:00,174,0.0,0.0
2023-07-09 22:10:00,175,282.326691,162.0
2023-07-09 22:10:00,176,285.0,162.0
2023-07-09 22:10:00,177,296.0,216.0
2023-07-09 22:10:00,178,0.0,0.0
2023-07-09 22:10:00,179,0.0,0.0
2023-07-09 22:10:00,180,0.0,0.0
2023-07-09 22:10:00,181,0.0,0.0
2023-07-09 22:10:00,182,0.0,0.0
2023-07-09 22:10:00,183,0.0,0.0
2023-07-09 22:10:00,184,150.5,115.997803
2023-07-09 22:10:00,185,150.5,115.997803
2023-07-09 22:10:00,186,179.0,122.0
2023-07-09 22:10:00,187,155.5,119.995728
2023-07-09 22:10:00,188,155.5,119.995728
2023-07-09 22:10:00,189,179.0,120.0
2023-07-09 22:10:00,190,1000.0,795.0
2023-07-09 22:10:00,191,1001.0,795.0
2023-07-09 22:10:00,193,16.999903,11.999903
2023-07-09 22:10:00,194,16.999903,11.999903
2023-07-09 22:10:00,195,0.0,0.0
2023-07-09 22:10:00,196,53.104923,35.0
2023-07-09 22:10:00,197,200.0,121.073013
2023-07-09 22:10:00,198,0.0,0.0
2023-07-09 22:10:00,200,0.0,0.0
2023-07-09 22:10:00,207,0.0,0.0
2023-07-09 22:10:00,208,0.0,0.0
2023-07-09 22:10:00,209,0.0,0.0
2023-07-09 22:10:00,210,0.0,0.0
2023-07-09 22:10:00,211,0.0,0.0
2023-07-09 22:10:00,212,0.0,0.0
2023-07-09 22:10:00,213,0.0,0.0
2023-07-09 22:10:00,214,0.0,0.0
2023-07-09 22:10:00,215,0.0,0.0
2023-07-09 22:10:00,216,0.0,0.0
2023-07-09 22:10:00,217,22.0,20.99826
2023-07-09 22:10:00,218,22.0,20.99826
2023-07-09 22:10:00,219,22.0,20.99826
2023-07-09 22:10:00,220,22.0,20.99826
2023-07-09 22:10:00,231,0.0,0.0
2023-07-09 22:10:00,232,0.0,0.0
2023-07-09 22:10:00,233,0.0,0.0
2023-07-09 22:10:00,234,0.0,0.0
2023-07-09 22:10:00,237,0.0,0.0
2023-07-09 22:10:00,238,0.0,0.0
2023-07-09 22:10:00,240,277.0,200.0
2023-07-09 22:10:00,241,141.0,100.0
2023-07-09 22:10:00,242,0.0,0.0
2023-07-09 22:10:00,243,0.0,0.0
2023-07-09 22:10:00,244,0.0,0.0
2023-07-09 22:10:00,247,0.0,0.0
2023-07-09 22:10:00,248,0.0,0.0
2023-07-09 22:10:00,249,155.0,99.498901
2023-07-09 22:10:00,250,155.0,99.334106
2023-07-09 22:10:00,251,155.0,99.498901
2023-07-09 22:10:00,252,251.0,195.0
2023-07-09 22:10:00,253,0.0,0.0
2023-07-09 22:10:00,254,0.0,0.0
2023-07-09 22:10:00,255,242.5,167.0
2023-07-09 22:10:00,256,242.5,167.0
2023-07-09 22:10:00,257,262.0,216.0
2023-07-09 22:10:00,258,247.5,165.0
2023-07-09 22:10:00,259,247.5,165.0
2023-07-09 22:10:00,260,249.0,212.0
2023-07-09 22:10:00,264,10.000229,5.000229
2023-07-09 22:10:00,265,10.000229,5.000229
2023-07-09 22:10:00,266,0.0,0.0
2023-07-09 22:10:00,267,0.0,0.0
2023-07-09 22:10:00,268,0.0,0.0
2023-07-09 22:10:00,269,0.0,0.0
2023-07-09 22:10:00,270,0.0,0.0
2023-07-09 22:10:00,271,0.0,0.0
2023-07-09 22:10:00,272,0.0,0.0
2023-07-09 22:10:00,273,0.0,0.0
2023-07-09 22:10:00,274,0.0,0.0
2023-07-09 22:10:00,275,0.0,0.0
2023-07-09 22:10:00,276,0.0,0.0
2023-07-09 22:10:00,277,0.0,0.0
2023-07-09 22:10:00,278,0.0,0.0
2023-07-09 22:10:00,279,0.0,0.0
2023-07-09 22:10:00,280,0.0,0.0
2023-07-09 22:10:00,281,0.0,0.0
2023-07-09 22:10:00,282,0.0,0.0
2023-07-09 22:10:00,283,0.0,0.0
2023-07-09 22:10:00,284,0.0,0.0
2023-07-09 22:10:00,285,0.0,0.0
2023-07-09 22:10:00,286,0.0,0.0
2023-07-09 22:10:00,287,160.0,100.0
2023-07-09 22:10:00,288,74.0,50.0
2023-07-09 22:10:00,289,0.0,0.0
2023-07-09 22:10:00,290,0.0,0.0
2023-07-09 22:10:00,291,0.0,0.0
2023-07-09 22:10:00,292,0.0,0.0
2023-07-09 22:10:00,293,0.0,0.0
2023-07-09 22:10:00,294,0.0,0.0
2023-07-09 22:10:00,299,174.5,123.99823
2023-07-09 22:10:00,300,174.5,123.99823
2023-07-09 22:10:00,301,176.0,123.99823
2023-07-09 22:10:00,302,176.0,123.99823
2023-07-09 22:10:00,303,200.0,132.0
2023-07-09 22:10:00,304,201.0,132.0
2023-07-09 22:10:00,305,310.168213,215.001404
2023-07-09 22:10:00,306,353.0,286.0
2023-07-09 22:10:00,307,295.981995,200.004578
2023-07-09 22:10:00,308,150.5,119.995728
2023-07-09 22:10:00,309,150.5,119.995728
2023-07-09 22:10:00,310,165.0,122.0
2023-07-09 22:10:00,311,154.0,117.0
2023-07-09 22:10:00,312,154.0,117.0
2023-07-09 22:10:00,313,168.0,122.0
2023-07-09 22:10:00,314,0.0,0.0
2023-07-09 22:10:00,315,0.0,0.0
2023-07-09 22:10:00,316,0.0,0.0
2023-07-09 22:10:00,317,0.0,0.0
2023-07-09 22:10:00,318,0.0,0.0
2023-07-09 22:10:00,319,0.0,0.0
2023-07-09 22:10:00,320,0.0,0.0
2023-07-09 22:10:00,321,0.0,0.0
2023-07-09 22:10:00,322,0.0,0.0
2023-07-09 22:10:00,323,165.5,122.0
2023-07-09 22:10:00,324,165.5,122.0
2023-07-09 22:10:00,325,176.0,136.0
2023-07-09 22:10:00,326,142.0,135.0
2023-07-09 22:10:00,327,142.0,135.0
2023-07-09 22:10:00,328,175.0,150.0
2023-07-09 22:10:00,329,0.0,0.0
2023-07-09 22:10:00,330,0.0,0.0
2023-07-09 22:10:00,331,783.036011,644.669189
2023-07-09 22:10:00,332,774.664062,645.706421
2023-07-09 22:10:00,333,0.0,0.0
2023-07-09 22:10:00,334,0.0,0.0
2023-07-09 22:10:00,335,0.0,0.0
2023-07-09 22:10:00,336,0.0,0.0
2023-07-09 22:10:00,337,0.0,0.0
2023-07-09 22:10:00,338,0.0,0.0
2023-07-09 22:10:00,339,0.0,0.0
2023-07-09 22:10:00,340,768.960571,676.958496
2023-07-09 22:10:00,341,807.456787,675.962891
2023-07-09 22:10:00,342,166.0,135.0
2023-07-09 22:10:00,343,0.0,0.0
2023-07-09 22:10:00,344,0.0,0.0
2023-07-09 22:10:00,345,100.0,79.998932
2023-07-09 22:10:00,346,0.0,0.0
2023-07-09 22:10:00,347,0.0,0.0
2023-07-09 22:10:00,348,0.0,0.0
2023-07-09 22:10:00,349,0.0,0.0
2023-07-09 22:10:00,350,0.0,0.0
2023-07-09 22:10:00,351,0.0,0.0
2023-07-09 22:10:00,352,0.0,0.0
2023-07-09 22:10:00,353,0.0,0.0
2023-07-09 22:10:00,354,0.0,0.0
2023-07-09 22:10:00,355,0.0,0.0
2023-07-09 22:10:00,356,0.0,0.0
2023-07-09 22:10:00,357,13.0,10.0
2023-07-09 22:10:00,358,20.000305,10.000153
2023-07-09 22:10:00,359,0.0,0.0
2023-07-09 22:10:00,360,20.75,7.0
2023-07-09 22:10:00,361,0.0,0.0
2023-07-09 22:10:00,362,20.75,7.0
2023-07-09 22:10:00,363,20.75,10.0
2023-07-09 22:10:00,364,705.234863,665.0
2023-07-09 22:10:00,365,0.0,0.0
2023-07-09 22:10:00,366,378.487396,355.0
2023-07-09 22:10:00,367,379.159668,355.0
2023-07-09 22:10:00,368,0.0,0.0
2023-07-09 22:10:00,369,0.0,0.0
2023-07-09 22:10:00,370,0.0,0.0
2023-07-09 22:10:00,371,0.0,0.0
2023-07-09 22:10:00,372,0.0,0.0
2023-07-09 22:10:00,373,0.0,0.0
2023-07-09 22:10:00,374,0.0,0.0
2023-07-09 22:10:00,375,0.0,0.0
2023-07-09 22:10:00,376,163.5,161.0
2023-07-09 22:10:00,377,163.5,161.0
2023-07-09 22:10:00,378,144.0,139.0
2023-07-09 22:10:00,379,0.0,0.0
2023-07-09 22:10:00,380,0.0,0.0
2023-07-09 22:10:00,381,0.0,0.0
2023-07-09 22:10:00,382,0.0,0.0
2023-07-09 22:10:00,383,0.0,0.0
2023-07-09 22:10:00,384,0.0,0.0
2023-07-09 22:10:00,385,269.5,181.273865
2023-07-09 22:10:00,386,269.5,181.029724
2023-07-09 22:10:00,387,275.0,202.0
2023-07-09 22:10:00,388,269.0,181.472229
2023-07-09 22:10:00,389,269.0,180.983948
2023-07-09 22:10:00,390,275.0,202.0
2023-07-09 22:10:00,419,289.0,190.002136
2023-07-09 22:10:00,420,289.0,190.002136
2023-07-09 22:10:00,421,268.0,190.002136
2023-07-09 22:10:00,422,0.0,0.0
2023-07-09 22:10:00,423,0.0,0.0
2023-07-09 22:10:00,432,0.0,0.0
2023-07-09 22:10:00,433,372.38623,254.0
2023-07-09 22:10:00,434,270.0,180.013397
2023-07-09 22:10:00,435,270.0,180.013397
2023-07-09 22:10:00,436,272.5,180.013397
2023-07-09 22:10:00,437,272.5,180.013397
2023-07-09 22:10:00,438,274.0,208.0
2023-07-09 22:10:00,439,276.0,208.0
2023-07-09 22:10:00,440,155.5,120.0
2023-07-09 22:10:00,441,155.5,120.0
2023-07-09 22:10:00,442,169.0,120.0
2023-07-09 22:10:00,443,0.0,0.0
2023-07-09 22:10:00,444,0.0,0.0
2023-07-09 22:10:00,450,219.0,215.0
2023-07-09 22:10:00,451,113.0,113.0
2023-07-09 22:10:00,452,239.0,235.0
2023-07-09 22:10:00,453,113.0,113.0
2023-07-09 22:10:00,459,386.375641,264.399994
2023-07-09 22:10:00,467,12.0,5.000153
2023-07-09 22:10:00,468,12.0,4.000366
2023-07-09 22:10:00,469,5.000153,1.600391
2023-07-09 22:10:00,471,0.0,0.0
2023-07-09 22:10:00,472,219.0,180.0
2023-07-09 22:10:00,473,127.0,90.0
2023-07-09 22:10:00,474,221.0,180.0
2023-07-09 22:10:00,475,127.0,90.0
2023-07-09 22:10:00,477,245.5,164.0
2023-07-09 22:10:00,478,245.5,164.0
2023-07-09 22:10:00,479,253.0,163.986282
2023-07-09 22:10:00,480,0.0,0.0
2023-07-09 22:10:00,481,243.5,164.0
2023-07-09 22:10:00,482,126.0,76.0
2023-07-09 22:10:00,485,0.0,0.0
2023-07-09 22:10:00,486,0.0,0.0
2023-07-09 22:10:00,487,0.0,0.0
2023-07-09 22:10:00,488,0.0,0.0
2023-07-09 22:10:00,489,999.0,795.0
2023-07-09 22:10:00,490,1001.0,795.0
2023-07-09 22:10:00,491,969.0,791.0
2023-07-09 22:10:00,492,968.0,786.0
2023-07-09 22:10:00,493,994.0,795.0
2023-07-09 22:10:00,494,992.0,795.0
2023-07-09 22:10:00,495,0.0,0.0
2023-07-09 22:10:00,496,0.0,0.0
2023-07-09 22:10:00,497,0.0,0.0
2023-07-09 22:10:00,498,0.0,0.0
2023-07-09 22:10:00,499,354.0,265.0
2023-07-09 22:10:00,501,283.0,158.003479
2023-07-09 22:10:00,502,158.0,158.0
2023-07-09 22:10:00,503,286.0,200.0
2023-07-09 22:10:00,507,0.0,0.0
2023-07-09 22:10:00,508,0.0,0.0
2023-07-09 22:10:00,511,0.0,0.0
2023-07-09 22:10:00,512,0.0,0.0
2023-07-09 22:10:00,513,326.0,150.0
2023-07-09 22:10:00,514,141.0,120.0
2023-07-09 22:10:00,516,0.0,0.0
2023-07-09 22:10:00,521,939.0,760.578369
2023-07-09 22:10:00,522,939.0,759.617065
2023-07-09 22:10:00,523,0.0,0.0
2023-07-09 22:10:00,524,0.0,0.0
2023-07-09 22:10:00,525,0.0,0.0
2023-07-09 22:10:00,526,259.0,131.0
2023-07-09 22:10:00,527,1357.0,1058.099976
2023-07-09 22:10:00,528,0.0,0.0
2023-07-09 22:10:00,529,707.269226,577.0
2023-07-09 22:10:00,530,716.826904,577.0
2023-07-09 22:10:00,533,0.0,0.0
2023-07-09 22:10:00,534,0.0,0.0
2023-07-09 22:10:00,535,0.0,0.0
2023-07-09 22:10:00,536,0.0,0.0
2023-07-09 22:10:00,537,0.0,0.0
2023-07-09 22:10:00,538,0.0,0.0
2023-07-09 22:10:00,539,45.512405,0.0
2023-07-09 22:10:00,540,25.906826,0.0
2023-07-09 22:10:00,541,0.0,0.0
2023-07-09 22:10:00,542,0.0,0.0
2023-07-09 22:10:00,544,0.0,0.0
2023-07-09 22:10:00,545,1012.0,795.0
2023-07-09 22:10:00,546,2.88686,0.0
2023-07-09 22:10:00,547,0.0,0.0
2023-07-09 22:10:00,548,0.0,0.0
2023-07-09 22:10:00,549,0.0,0.0
2023-07-09 22:10:00,550,0.0,0.0
2023-07-09 22:10:00,552,0.0,0.0
2023-07-09 22:10:00,553,0.0,0.0
2023-07-09 22:15:00,1,0.0,0.0
2023-07-09 22:15:00,2,0.0,0.0
2023-07-09 22:15:00,3,0.0,0.0
2023-07-09 22:15:00,4,405.859558,364.991486
2023-07-09 22:15:00,5,399.499695,364.991486
2023-07-09 22:15:00,6,0.0,0.0
2023-07-09 22:15:00,7,394.758636,364.991486
2023-07-09 22:15:00,8,0.0,0.0
2023-07-09 22:15:00,9,430.009644,364.917023
2023-07-09 22:15:00,10,0.0,0.0
2023-07-09 22:15:00,11,0.0,0.0
2023-07-09 22:15:00,12,0.0,0.0
2023-07-09 22:15:00,15,426.495667,394.938477
2023-07-09 22:15:00,16,0.0,0.0
2023-07-09 22:15:00,17,379.819733,379.819733
2023-07-09 22:15:00,18,400.113525,380.018097
2023-07-09 22:15:00,27,615.0,615.0
2023-07-09 22:15:00,28,612.0,612.0
2023-07-09 22:15:00,29,612.0,612.0
2023-07-09 22:15:00,33,0.0,0.0
2023-07-09 22:15:00,36,1000.0,795.0
2023-07-09 22:15:00,37,993.0,795.0
2023-07-09 22:15:00,43,353.0,267.0
2023-07-09 22:15:00,46,445.009064,445.009064
2023-07-09 22:15:00,47,0.0,0.0
2023-07-09 22:15:00,48,0.0,0.0
2023-07-09 22:15:00,49,452.937103,410.046295
2023-07-09 22:15:00,50,463.0,405.012726
2023-07-09 22:15:00,51,463.0,405.012726
2023-07-09 22:15:00,52,0.0,0.0
2023-07-09 22:15:00,53,0.0,0.0
2023-07-09 22:15:00,54,0.0,0.0
2023-07-09 22:15:00,55,0.0,0.0
2023-07-09 22:15:00,56,0.0,0.0
2023-07-09 22:15:00,57,0.0,0.0
2023-07-09 22:15:00,58,0.0,0.0
2023-07-09 22:15:00,59,0.0,0.0
2023-07-09 22:15:00,60,0.0,0.0
2023-07-09 22:15:00,61,463.0,368.848236
2023-07-09 22:15:00,62,0.0,0.0
2023-07-09 22:15:00,63,0.0,0.0
2023-07-09 22:15:00,64,383.66153,283.66153
2023-07-09 22:15:00,65,0.0,0.0
2023-07-09 22:15:00,66,371.463287,317.432159
2023-07-09 22:15:00,67,375.728302,343.989044
2023-07-09 22:15:00,68,0.0,0.0
2023-07-09 22:15:00,69,800.172363,670.0
2023-07-09 22:15:00,70,884.994141,676.11676
2023-07-09 22:15:00,71,43.5,25.002136
2023-07-09 22:15:00,72,43.5,25.002136
2023-07-09 22:15:00,73,0.0,0.0
2023-07-09 22:15:00,74,0.0,0.0
2023-07-09 22:15:00,75,0.0,0.0
2023-07-09 22:15:00,76,0.0,0.0
2023-07-09 22:15:00,77,0.0,0.0
2023-07-09 22:15:00,78,160.0,110.005325
2023-07-09 22:15:00,79,0.0,0.0
2023-07-09 22:15:00,80,79.5,65.0
2023-07-09 22:15:00,83,320.929993,320.929993
2023-07-09 22:15:00,84,323.609985,320.0
2023-07-09 22:15:00,85,320.26001,320.0
2023-07-09 22:15:00,86,320.0,320.0
2023-07-09 22:15:00,87,320.26001,320.26001
2023-07-09 22:15:00,88,399.849945,329.757294
2023-07-09 22:15:00,89,321.600006,320.011017
2023-07-09 22:15:00,90,319.589996,319.589996
2023-07-09 22:15:00,91,751.679382,750.0
2023-07-09 22:15:00,92,706.012207,635.0
2023-07-09 22:15:00,95,0.0,0.0
2023-07-09 22:15:00,96,162.0,120.0
2023-07-09 22:15:00,97,170.0,112.080215
2023-07-09 22:15:00,98,170.0,112.0
2023-07-09 22:15:00,99,347.888824,249.0
2023-07-09 22:15:00,100,0.0,0.0
2023-07-09 22:15:00,101,0.0,0.0
2023-07-09 22:15:00,102,0.0,0.0
2023-07-09 22:15:00,103,0.0,0.0
2023-07-09 22:15:00,104,0.0,0.0
2023-07-09 22:15:00,105,0.0,0.0
2023-07-09 22:15:00,106,0.0,0.0
2023-07-09 22:15:00,107,0.0,0.0
2023-07-09 22:15:00,108,0.0,0.0
2023-07-09 22:15:00,112,0.0,0.0
2023-07-09 22:15:00,113,0.0,0.0
2023-07-09 22:15:00,114,0.0,0.0
2023-07-09 22:15:00,115,921.0,756.239319
2023-07-09 22:15:00,116,917.99292,750.045654
2023-07-09 22:15:00,117,100.0,60.000153
2023-07-09 22:15:00,118,100.0,60.000153
2023-07-09 22:15:00,119,0.0,0.0
2023-07-09 22:15:00,120,0.0,0.0
2023-07-09 22:15:00,126,0.0,0.0
2023-07-09 22:15:00,127,9.0,8.0
2023-07-09 22:15:00,128,994.0,750.0
2023-07-09 22:15:00,129,992.0,750.0
2023-07-09 22:15:00,130,0.0,0.0
2023-07-09 22:15:00,131,986.0,718.0
2023-07-09 22:15:00,132,945.0,758.0
2023-07-09 22:15:00,133,966.0,755.0
2023-07-09 22:15:00,134,0.0,0.0
2023-07-09 22:15:00,135,291.0,231.482819
2023-07-09 22:15:00,136,157.5,109.996994
2023-07-09 22:15:00,137,157.5,109.996994
2023-07-09 22:15:00,138,182.0,121.0
2023-07-09 22:15:00,139,285.5,198.0
2023-07-09 22:15:00,140,285.5,198.0
2023-07-09 22:15:00,141,272.0,188.0
2023-07-09 22:15:00,142,165.0,88.0
2023-07-09 22:15:00,143,165.0,88.907463
2023-07-09 22:15:00,144,182.0,104.0
2023-07-09 22:15:00,145,162.5,88.436272
2023-07-09 22:15:00,146,162.5,88.436272
2023-07-09 22:15:00,147,178.0,104.0
2023-07-09 22:15:00,150,0.0,0.0
2023-07-09 22:15:00,151,0.0,0.0
2023-07-09 22:15:00,152,0.0,0.0
2023-07-09 22:15:00,153,0.0,0.0
2023-07-09 22:15:00,154,237.0,134.0
2023-07-09 22:15:00,155,121.0,67.0
2023-07-09 22:15:00,156,0.0,0.0
2023-07-09 22:15:00,158,0.0,0.0
2023-07-09 22:15:00,159,0.0,0.0
2023-07-09 22:15:00,160,0.0,0.0
2023-07-09 22:15:00,161,0.0,0.0
2023-07-09 22:15:00,162,0.0,0.0
2023-07-09 22:15:00,166,0.0,0.0
2023-07-09 22:15:00,167,0.0,0.0
2023-07-09 22:15:00,168,0.0,0.0
2023-07-09 22:15:00,169,0.0,0.0
2023-07-09 22:15:00,170,0.0,0.0
2023-07-09 22:15:00,171,0.0,0.0
2023-07-09 22:15:00,172,0.0,0.0
2023-07-09 22:15:00,173,0.0,0.0
2023-07-09 22:15:00,174,0.0,0.0
2023-07-09 22:15:00,175,282.174103,162.0
2023-07-09 22:15:00,176,285.0,162.0
2023-07-09 22:15:00,177,296.0,216.0
2023-07-09 22:15:00,178,0.0,0.0
2023-07-09 22:15:00,179,0.0,0.0
2023-07-09 22:15:00,180,0.0,0.0
2023-07-09 22:15:00,181,0.0,0.0
2023-07-09 22:15:00,182,0.0,0.0
2023-07-09 22:15:00,183,0.0,0.0
2023-07-09 22:15:00,184,150.5,115.997803
2023-07-09 22:15:00,185,150.5,115.997803
2023-07-09 22:15:00,186,179.0,122.0
2023-07-09 22:15:00,187,155.5,119.995728
2023-07-09 22:15:00,188,155.5,119.995728
2023-07-09 22:15:00,189,179.0,120.0
2023-07-09 22:15:00,190,1000.0,795.0
2023-07-09 22:15:00,191,1001.0,795.0
2023-07-09 22:15:00,193,16.999903,11.999903
2023-07-09 22:15:00,194,16.999903,11.999903
2023-07-09 22:15:00,195,0.0,0.0
2023-07-09 22:15:00,196,53.104923,35.0
2023-07-09 22:15:00,197,200.0,121.073013
2023-07-09 22:15:00,198,0.0,0.0
2023-07-09 22:15:00,200,0.0,0.0
2023-07-09 22:15:00,207,0.0,0.0
2023-07-09 22:15:00,208,0.0,0.0
2023-07-09 22:15:00,209,0.0,0.0
2023-07-09 22:15:00,210,0.0,0.0
2023-07-09 22:15:00,211,0.0,0.0
2023-07-09 22:15:00,212,0.0,0.0
2023-07-09 22:15:00,213,0.0,0.0
2023-07-09 22:15:00,214,0.0,0.0
2023-07-09 22:15:00,215,0.0,0.0
2023-07-09 22:15:00,216,0.0,0.0
2023-07-09 22:15:00,217,22.0,20.99826
2023-07-09 22:15:00,218,22.0,20.99826
2023-07-09 22:15:00,219,22.0,20.99826
2023-07-09 22:15:00,220,22.0,20.99826
2023-07-09 22:15:00,231,0.0,0.0
2023-07-09 22:15:00,232,0.0,0.0
2023-07-09 22:15:00,233,0.0,0.0
2023-07-09 22:15:00,234,0.0,0.0
2023-07-09 22:15:00,237,0.0,0.0
2023-07-09 22:15:00,238,0.0,0.0
2023-07-09 22:15:00,240,277.0,200.0
2023-07-09 22:15:00,241,141.0,100.0
2023-07-09 22:15:00,242,0.0,0.0
2023-07-09 22:15:00,243,0.0,0.0
2023-07-09 22:15:00,244,0.0,0.0
2023-07-09 22:15:00,247,0.0,0.0
2023-07-09 22:15:00,248,0.0,0.0
2023-07-09 22:15:00,249,155.0,99.498901
2023-07-09 22:15:00,250,155.0,99.334106
2023-07-09 22:15:00,251,155.0,99.553833
2023-07-09 22:15:00,252,251.0,195.0
2023-07-09 22:15:00,253,0.0,0.0
2023-07-09 22:15:00,254,0.0,0.0
2023-07-09 22:15:00,255,242.5,167.0
2023-07-09 22:15:00,256,242.5,167.0
2023-07-09 22:15:00,257,262.0,216.0
2023-07-09 22:15:00,258,247.5,165.0
2023-07-09 22:15:00,259,247.5,165.0
2023-07-09 22:15:00,260,249.0,212.0
2023-07-09 22:15:00,264,10.000229,5.000229
2023-07-09 22:15:00,265,10.000229,5.000229
2023-07-09 22:15:00,266,0.0,0.0
2023-07-09 22:15:00,267,0.0,0.0
2023-07-09 22:15:00,268,0.0,0.0
2023-07-09 22:15:00,269,0.0,0.0
2023-07-09 22:15:00,270,0.0,0.0
2023-07-09 22:15:00,271,0.0,0.0
2023-07-09 22:15:00,272,0.0,0.0
2023-07-09 22:15:00,273,0.0,0.0
2023-07-09 22:15:00,274,0.0,0.0
2023-07-09 22:15:00,275,0.0,0.0
2023-07-09 22:15:00,276,0.0,0.0
2023-07-09 22:15:00,277,0.0,0.0
2023-07-09 22:15:00,278,0.0,0.0
2023-07-09 22:15:00,279,0.0,0.0
2023-07-09 22:15:00,280,0.0,0.0
2023-07-09 22:15:00,281,0.0,0.0
2023-07-09 22:15:00,282,0.0,0.0
2023-07-09 22:15:00,283,0.0,0.0
2023-07-09 22:15:00,284,0.0,0.0
2023-07-09 22:15:00,285,0.0,0.0
2023-07-09 22:15:00,286,0.0,0.0
2023-07-09 22:15:00,287,160.0,100.0
2023-07-09 22:15:00,288,74.0,50.0
2023-07-09 22:15:00,289,0.0,0.0
2023-07-09 22:15:00,290,0.0,0.0
2023-07-09 22:15:00,291,0.0,0.0
2023-07-09 22:15:00,292,0.0,0.0
2023-07-09 22:15:00,293,0.0,0.0
2023-07-09 22:15:00,294,0.0,0.0
2023-07-09 22:15:00,299,174.5,123.99823
2023-07-09 22:15:00,300,174.5,123.99823
2023-07-09 22:15:00,301,176.0,123.99823
2023-07-09 22:15:00,302,176.0,123.99823
2023-07-09 22:15:00,303,200.0,132.0
2023-07-09 22:15:00,304,201.0,132.0
2023-07-09 22:15:00,305,310.96167,215.001404
2023-07-09 22:15:00,306,353.0,286.0
2023-07-09 22:15:00,307,296.502686,200.004578
2023-07-09 22:15:00,308,150.5,119.995728
2023-07-09 22:15:00,309,150.5,119.995728
2023-07-09 22:15:00,310,165.0,122.0
2023-07-09 22:15:00,311,28.03874,0.0
2023-07-09 22:15:00,312,27.138494,0.0
2023-07-09 22:15:00,313,168.0,122.0
2023-07-09 22:15:00,314,0.0,0.0
2023-07-09 22:15:00,315,0.0,0.0
2023-07-09 22:15:00,316,0.0,0.0
2023-07-09 22:15:00,317,0.0,0.0
2023-07-09 22:15:00,318,0.0,0.0
2023-07-09 22:15:00,319,0.0,0.0
2023-07-09 22:15:00,320,0.0,0.0
2023-07-09 22:15:00,321,0.0,0.0
2023-07-09 22:15:00,322,0.0,0.0
2023-07-09 22:15:00,323,165.5,122.0
2023-07-09 22:15:00,324,165.5,122.0
2023-07-09 22:15:00,325,176.0,136.0
2023-07-09 22:15:00,326,142.0,135.0
2023-07-09 22:15:00,327,142.0,135.0
2023-07-09 22:15:00,328,175.0,150.0
2023-07-09 22:15:00,329,0.0,0.0
2023-07-09 22:15:00,330,0.0,0.0
2023-07-09 22:15:00,331,781.299133,644.627686
2023-07-09 22:15:00,332,765.750793,645.706421
2023-07-09 22:15:00,333,0.0,0.0
2023-07-09 22:15:00,334,0.0,0.0
2023-07-09 22:15:00,335,0.0,0.0
2023-07-09 22:15:00,336,0.0,0.0
2023-07-09 22:15:00,337,0.0,0.0
2023-07-09 22:15:00,338,0.0,0.0
2023-07-09 22:15:00,339,0.0,0.0
2023-07-09 22:15:00,340,793.51886,677.456421
2023-07-09 22:15:00,341,781.207642,676.170288
2023-07-09 22:15:00,342,166.0,135.0
2023-07-09 22:15:00,343,0.0,0.0
2023-07-09 22:15:00,344,0.0,0.0
2023-07-09 22:15:00,345,100.0,79.998932
2023-07-09 22:15:00,346,0.0,0.0
2023-07-09 22:15:00,347,0.0,0.0
2023-07-09 22:15:00,348,0.0,0.0
2023-07-09 22:15:00,349,0.0,0.0
2023-07-09 22:15:00,350,0.0,0.0
2023-07-09 22:15:00,351,0.0,0.0
2023-07-09 22:15:00,352,0.0,0.0
2023-07-09 22:15:00,353,0.0,0.0
2023-07-09 22:15:00,354,0.0,0.0
2023-07-09 22:15:00,355,0.0,0.0
2023-07-09 22:15:00,356,0.0,0.0
2023-07-09 22:15:00,357,13.0,10.0
2023-07-09 22:15:00,358,20.000305,10.000153
2023-07-09 22:15:00,359,0.0,0.0
2023-07-09 22:15:00,360,20.75,7.0
2023-07-09 22:15:00,361,0.0,0.0
2023-07-09 22:15:00,362,20.75,7.0
2023-07-09 22:15:00,363,20.75,10.0
2023-07-09 22:15:00,364,705.234863,665.0
2023-07-09 22:15:00,365,0.0,0.0
2023-07-09 22:15:00,366,378.487396,355.0
2023-07-09 22:15:00,367,379.159668,355.0
2023-07-09 22:15:00,368,0.0,0.0
2023-07-09 22:15:00,369,0.0,0.0
2023-07-09 22:15:00,370,0.0,0.0
2023-07-09 22:15:00,371,0.0,0.0
2023-07-09 22:15:00,372,0.0,0.0
2023-07-09 22:15:00,373,0.0,0.0
2023-07-09 22:15:00,374,0.0,0.0
2023-07-09 22:15:00,375,0.0,0.0
2023-07-09 22:15:00,376,163.5,161.0
2023-07-09 22:15:00,377,163.5,161.0
2023-07-09 22:15:00,378,144.0,139.0
2023-07-09 22:15:00,379,0.0,0.0
2023-07-09 22:15:00,380,0.0,0.0
2023-07-09 22:15:00,381,0.0,0.0
2023-07-09 22:15:00,382,0.0,0.0
2023-07-09 22:15:00,383,0.0,0.0
2023-07-09 22:15:00,384,0.0,0.0
2023-07-09 22:15:00,385,269.5,181.319641
2023-07-09 22:15:00,386,269.5,181.563782
2023-07-09 22:15:00,387,275.0,202.0
2023-07-09 22:15:00,388,269.0,181.472229
2023-07-09 22:15:00,389,269.0,180.983948
2023-07-09 22:15:00,390,275.0,202.0
2023-07-09 22:15:00,419,289.0,190.002136
2023-07-09 22:15:00,420,289.0,190.002136
2023-07-09 22:15:00,421,268.0,190.002136
2023-07-09 22:15:00,422,0.0,0.0
2023-07-09 22:15:00,423,0.0,0.0
2023-07-09 22:15:00,432,0.0,0.0
2023-07-09 22:15:00,433,374.427582,254.0
2023-07-09 22:15:00,434,270.0,180.013397
2023-07-09 22:15:00,435,270.0,180.013397
2023-07-09 22:15:00,436,272.5,180.013397
2023-07-09 22:15:00,437,272.5,180.013397
2023-07-09 22:15:00,438,274.0,208.0
2023-07-09 22:15:00,439,276.0,208.0
2023-07-09 22:15:00,440,155.5,120.0
2023-07-09 22:15:00,441,155.5,120.0
2023-07-09 22:15:00,442,169.0,120.0
2023-07-09 22:15:00,443,0.0,0.0
2023-07-09 22:15:00,444,0.0,0.0
2023-07-09 22:15:00,450,219.0,215.0
2023-07-09 22:15:00,451,113.0,113.0
2023-07-09 22:15:00,452,239.0,235.0
2023-07-09 22:15:00,453,113.0,113.0
2023-07-09 22:15:00,459,384.756317,264.399994
2023-07-09 22:15:00,467,12.0,5.000153
2023-07-09 22:15:00,468,12.0,4.000366
2023-07-09 22:15:00,469,5.000153,1.600391
2023-07-09 22:15:00,471,0.0,0.0
2023-07-09 22:15:00,472,219.0,180.0
2023-07-09 22:15:00,473,127.0,90.0
2023-07-09 22:15:00,474,221.0,180.0
2023-07-09 22:15:00,475,127.0,90.0
2023-07-09 22:15:00,477,245.5,164.0
2023-07-09 22:15:00,478,245.5,164.0
2023-07-09 22:15:00,479,253.0,163.986282
2023-07-09 22:15:00,480,0.0,0.0
2023-07-09 22:15:00,481,243.5,164.0
2023-07-09 22:15:00,482,126.0,76.0
2023-07-09 22:15:00,485,0.0,0.0
2023-07-09 22:15:00,486,0.0,0.0
2023-07-09 22:15:00,487,0.0,0.0
2023-07-09 22:15:00,488,0.0,0.0
2023-07-09 22:15:00,489,999.0,795.0
2023-07-09 22:15:00,490,1001.0,795.0
2023-07-09 22:15:00,491,969.0,791.0
2023-07-09 22:15:00,492,968.0,786.0
2023-07-09 22:15:00,493,994.0,795.0
2023-07-09 22:15:00,494,992.0,795.0
2023-07-09 22:15:00,495,0.0,0.0
2023-07-09 22:15:00,496,0.0,0.0
2023-07-09 22:15:00,497,0.0,0.0
2023-07-09 22:15:00,498,0.0,0.0
2023-07-09 22:15:00,499,354.0,265.0
2023-07-09 22:15:00,501,283.0,158.003479
2023-07-09 22:15:00,502,158.0,158.0
2023-07-09 22:15:00,503,286.0,200.0
2023-07-09 22:15:00,507,0.0,0.0
2023-07-09 22:15:00,508,0.0,0.0
2023-07-09 22:15:00,511,0.0,0.0
2023-07-09 22:15:00,512,0.0,0.0
2023-07-09 22:15:00,513,326.0,150.0
2023-07-09 22:15:00,514,141.0,120.0
2023-07-09 22:15:00,516,0.0,0.0
2023-07-09 22:15:00,521,939.0,760.997498
2023-07-09 22:15:00,522,939.0,750.422974
2023-07-09 22:15:00,523,0.0,0.0
2023-07-09 22:15:00,524,0.0,0.0
2023-07-09 22:15:00,525,0.0,0.0
2023-07-09 22:15:00,526,259.0,131.0
2023-07-09 22:15:00,527,1357.0,1058.099976
2023-07-09 22:15:00,528,0.0,0.0
2023-07-09 22:15:00,529,707.269226,577.0
2023-07-09 22:15:00,530,716.826904,577.0
2023-07-09 22:15:00,533,0.0,0.0
2023-07-09 22:15:00,534,0.0,0.0
2023-07-09 22:15:00,535,0.0,0.0
2023-07-09 22:15:00,536,0.0,0.0
2023-07-09 22:15:00,537,0.0,0.0
2023-07-09 22:15:00,538,0.0,0.0
2023-07-09 22:15:00,539,45.846817,0.0
2023-07-09 22:15:00,540,27.652311,0.0
2023-07-09 22:15:00,541,0.0,0.0
2023-07-09 22:15:00,542,0.0,0.0
2023-07-09 22:15:00,544,0.0,0.0
2023-07-09 22:15:00,545,1012.0,795.0
2023-07-09 22:15:00,546,2.87589,0.0
2023-07-09 22:15:00,547,0.0,0.0
2023-07-09 22:15:00,548,0.0,0.0
2023-07-09 22:15:00,549,0.0,0.0
2023-07-09 22:15:00,550,0.0,0.0
2023-07-09 22:15:00,552,0.0,0.0
2023-07-09 22:15:00,553,0.0,0.0
2023-07-09 22:20:00,1,0.0,0.0
2023-07-09 22:20:00,2,0.0,0.0
2023-07-09 22:20:00,3,0.0,0.0
2023-07-09 22:20:00,4,398.72348,364.991486
2023-07-09 22:20:00,5,394.654266,364.991486
2023-07-09 22:20:00,6,0.0,0.0
2023-07-09 22:20:00,7,398.095428,364.991486
2023-07-09 22:20:00,8,0.0,0.0
2023-07-09 22:20:00,9,435.024292,364.917023
2023-07-09 22:20:00,10,0.0,0.0
2023-07-09 22:20:00,11,0.0,0.0
2023-07-09 22:20:00,12,0.0,0.0
2023-07-09 22:20:00,15,415.595673,394.938477
2023-07-09 22:20:00,16,0.0,0.0
2023-07-09 22:20:00,17,379.819733,379.819733
2023-07-09 22:20:00,18,380.018097,380.018097
2023-07-09 22:20:00,27,615.0,615.0
2023-07-09 22:20:00,28,612.0,612.0
2023-07-09 22:20:00,29,612.0,612.0
2023-07-09 22:20:00,33,0.0,0.0
2023-07-09 22:20:00,36,1000.0,795.0
2023-07-09 22:20:00,37,993.0,795.0
2023-07-09 22:20:00,43,353.0,267.0
2023-07-09 22:20:00,46,445.009064,445.009064
2023-07-09 22:20:00,47,0.0,0.0
2023-07-09 22:20:00,48,0.0,0.0
2023-07-09 22:20:00,49,448.787018,410.046295
2023-07-09 22:20:00,50,463.0,405.012726
2023-07-09 22:20:00,51,463.0,405.012726
2023-07-09 22:20:00,52,0.0,0.0
2023-07-09 22:20:00,53,0.0,0.0
2023-07-09 22:20:00,54,0.0,0.0
2023-07-09 22:20:00,55,0.0,0.0
2023-07-09 22:20:00,56,0.0,0.0
2023-07-09 22:20:00,57,0.0,0.0
2023-07-09 22:20:00,58,0.0,0.0
2023-07-09 22:20:00,59,0.0,0.0
2023-07-09 22:20:00,60,0.0,0.0
2023-07-09 22:20:00,61,462.484314,362.484314
2023-07-09 22:20:00,62,0.0,0.0
2023-07-09 22:20:00,63,0.0,0.0
2023-07-09 22:20:00,64,374.398071,280.014557
2023-07-09 22:20:00,65,0.0,0.0
2023-07-09 22:20:00,66,371.463287,317.432159
2023-07-09 22:20:00,67,375.728302,343.989044
2023-07-09 22:20:00,68,0.0,0.0
2023-07-09 22:20:00,69,800.172363,670.163574
2023-07-09 22:20:00,70,884.994141,670.621338
2023-07-09 22:20:00,71,43.5,25.002136
2023-07-09 22:20:00,72,43.5,25.002136
2023-07-09 22:20:00,73,0.0,0.0
2023-07-09 22:20:00,74,0.0,0.0
2023-07-09 22:20:00,75,0.0,0.0
2023-07-09 22:20:00,76,0.0,0.0
2023-07-09 22:20:00,77,0.0,0.0
2023-07-09 22:20:00,78,160.0,110.005325
2023-07-09 22:20:00,79,0.0,0.0
2023-07-09 22:20:00,80,11.320484,0.0
2023-07-09 22:20:00,83,320.929993,320.929993
2023-07-09 22:20:00,84,323.609985,320.0
2023-07-09 22:20:00,85,320.26001,320.08078
2023-07-09 22:20:00,86,320.0,320.0
2023-07-09 22:20:00,87,320.26001,320.26001
2023-07-09 22:20:00,88,399.849945,329.732513
2023-07-09 22:20:00,89,321.600006,320.011017
2023-07-09 22:20:00,90,319.589996,319.589996
2023-07-09 22:20:00,91,751.679382,750.0
2023-07-09 22:20:00,92,706.012207,635.0
2023-07-09 22:20:00,95,0.0,0.0
2023-07-09 22:20:00,96,162.0,120.0
2023-07-09 22:20:00,97,170.0,112.080215
2023-07-09 22:20:00,98,170.0,112.0
2023-07-09 22:20:00,99,346.951843,249.0
2023-07-09 22:20:00,100,0.0,0.0
2023-07-09 22:20:00,101,0.0,0.0
2023-07-09 22:20:00,102,0.0,0.0
2023-07-09 22:20:00,103,0.0,0.0
2023-07-09 22:20:00,104,0.0,0.0
2023-07-09 22:20:00,105,0.0,0.0
2023-07-09 22:20:00,106,0.0,0.0
2023-07-09 22:20:00,107,0.0,0.0
2023-07-09 22:20:00,108,0.0,0.0
2023-07-09 22:20:00,112,0.0,0.0
2023-07-09 22:20:00,113,0.0,0.0
2023-07-09 22:20:00,114,0.0,0.0
2023-07-09 22:20:00,115,921.0,750.045654
2023-07-09 22:20:00,116,917.99292,750.045654
2023-07-09 22:20:00,117,100.0,60.000153
2023-07-09 22:20:00,118,100.0,60.000153
2023-07-09 22:20:00,119,0.0,0.0
2023-07-09 22:20:00,120,0.0,0.0
2023-07-09 22:20:00,126,0.0,0.0
2023-07-09 22:20:00,127,9.0,8.0
2023-07-09 22:20:00,128,994.0,750.0
2023-07-09 22:20:00,129,992.0,750.0
2023-07-09 22:20:00,130,0.0,0.0
2023-07-09 22:20:00,131,986.0,718.0
2023-07-09 22:20:00,132,945.0,758.0
2023-07-09 22:20:00,133,966.0,755.0
2023-07-09 22:20:00,134,0.0,0.0
2023-07-09 22:20:00,135,291.0,230.33371
2023-07-09 22:20:00,136,157.5,109.996994
2023-07-09 22:20:00,137,157.5,109.996994
2023-07-09 22:20:00,138,182.0,121.0
2023-07-09 22:20:00,139,285.5,198.0
2023-07-09 22:20:00,140,285.5,198.0
2023-07-09 22:20:00,141,272.0,188.0
2023-07-09 22:20:00,142,165.0,88.0
2023-07-09 22:20:00,143,165.0,89.143059
2023-07-09 22:20:00,144,182.0,104.0
2023-07-09 22:20:00,145,162.5,88.436272
2023-07-09 22:20:00,146,162.5,88.436272
2023-07-09 22:20:00,147,178.0,104.0
2023-07-09 22:20:00,150,0.0,0.0
2023-07-09 22:20:00,151,0.0,0.0
2023-07-09 22:20:00,152,0.0,0.0
2023-07-09 22:20:00,153,0.0,0.0
2023-07-09 22:20:00,154,237.0,134.0
2023-07-09 22:20:00,155,121.0,67.0
2023-07-09 22:20:00,156,0.0,0.0
2023-07-09 22:20:00,158,0.0,0.0
2023-07-09 22:20:00,159,0.0,0.0
2023-07-09 22:20:00,160,0.0,0.0
2023-07-09 22:20:00,161,0.0,0.0
2023-07-09 22:20:00,162,0.0,0.0
2023-07-09 22:20:00,166,0.0,0.0
2023-07-09 22:20:00,167,0.0,0.0
2023-07-09 22:20:00,168,0.0,0.0
2023-07-09 22:20:00,169,0.0,0.0
2023-07-09 22:20:00,170,0.0,0.0
2023-07-09 22:20:00,171,0.0,0.0
2023-07-09 22:20:00,172,0.0,0.0
2023-07-09 22:20:00,173,0.0,0.0
2023-07-09 22:20:00,174,0.0,0.0
2023-07-09 22:20:00,175,282.402985,162.0
2023-07-09 22:20:00,176,285.0,162.0
2023-07-09 22:20:00,177,296.0,216.0
2023-07-09 22:20:00,178,0.0,0.0
2023-07-09 22:20:00,179,0.0,0.0
2023-07-09 22:20:00,180,0.0,0.0
2023-07-09 22:20:00,181,0.0,0.0
2023-07-09 22:20:00,182,0.0,0.0
2023-07-09 22:20:00,183,0.0,0.0
2023-07-09 22:20:00,184,150.5,115.997803
2023-07-09 22:20:00,185,150.5,115.997803
2023-07-09 22:20:00,186,179.0,122.0
2023-07-09 22:20:00,187,155.5,119.995728
2023-07-09 22:20:00,188,155.5,119.995728
2023-07-09 22:20:00,189,179.0,120.0
2023-07-09 22:20:00,190,1000.0,795.0
2023-07-09 22:20:00,191,1001.0,795.0
2023-07-09 22:20:00,193,16.999903,11.999903
2023-07-09 22:20:00,194,16.999903,11.999903
2023-07-09 22:20:00,195,0.0,0.0
2023-07-09 22:20:00,196,53.104923,35.0
2023-07-09 22:20:00,197,200.0,121.04158
2023-07-09 22:20:00,198,0.0,0.0
2023-07-09 22:20:00,200,0.0,0.0
2023-07-09 22:20:00,207,0.0,0.0
2023-07-09 22:20:00,208,0.0,0.0
2023-07-09 22:20:00,209,0.0,0.0
2023-07-09 22:20:00,210,0.0,0.0
2023-07-09 22:20:00,211,0.0,0.0
2023-07-09 22:20:00,212,0.0,0.0
2023-07-09 22:20:00,213,0.0,0.0
2023-07-09 22:20:00,214,0.0,0.0
2023-07-09 22:20:00,215,0.0,0.0
2023-07-09 22:20:00,216,0.0,0.0
2023-07-09 22:20:00,217,22.0,20.99826
2023-07-09 22:20:00,218,22.0,20.99826
2023-07-09 22:20:00,219,22.0,20.99826
2023-07-09 22:20:00,220,22.0,20.99826
2023-07-09 22:20:00,231,0.0,0.0
2023-07-09 22:20:00,232,0.0,0.0
2023-07-09 22:20:00,233,0.0,0.0
2023-07-09 22:20:00,234,0.0,0.0
2023-07-09 22:20:00,237,0.0,0.0
2023-07-09 22:20:00,238,0.0,0.0
2023-07-09 22:20:00,240,277.0,200.0
2023-07-09 22:20:00,241,141.0,100.0
2023-07-09 22:20:00,242,0.0,0.0
2023-07-09 22:20:00,243,0.0,0.0
2023-07-09 22:20:00,244,0.0,0.0
2023-07-09 22:20:00,247,0.0,0.0
2023-07-09 22:20:00,248,0.0,0.0
2023-07-09 22:20:00,249,155.0,99.498901
2023-07-09 22:20:00,250,155.0,99.279175
2023-07-09 22:20:00,251,155.0,99.498901
2023-07-09 22:20:00,252,251.0,195.0
2023-07-09 22:20:00,253,0.0,0.0
2023-07-09 22:20:00,254,0.0,0.0
2023-07-09 22:20:00,255,242.5,167.0
2023-07-09 22:20:00,256,242.5,167.0
2023-07-09 22:20:00,257,262.0,216.0
2023-07-09 22:20:00,258,247.5,165.0
2023-07-09 22:20:00,259,247.5,165.0
2023-07-09 22:20:00,260,249.0,212.0
2023-07-09 22:20:00,264,10.000229,5.000229
2023-07-09 22:20:00,265,10.000229,5.000229
2023-07-09 22:20:00,266,0.0,0.0
2023-07-09 22:20:00,267,0.0,0.0
2023-07-09 22:20:00,268,0.0,0.0
2023-07-09 22:20:00,269,0.0,0.0
2023-07-09 22:20:00,270,0.0,0.0
2023-07-09 22:20:00,271,0.0,0.0
2023-07-09 22:20:00,272,0.0,0.0
2023-07-09 22:20:00,273,0.0,0.0
2023-07-09 22:20:00,274,0.0,0.0
2023-07-09 22:20:00,275,0.0,0.0
2023-07-09 22:20:00,276,0.0,0.0
2023-07-09 22:20:00,277,0.0,0.0
2023-07-09 22:20:00,278,0.0,0.0
2023-07-09 22:20:00,279,0.0,0.0
2023-07-09 22:20:00,280,0.0,0.0
2023-07-09 22:20:00,281,0.0,0.0
2023-07-09 22:20:00,282,0.0,0.0
2023-07-09 22:20:00,283,0.0,0.0
2023-07-09 22:20:00,284,0.0,0.0
2023-07-09 22:20:00,285,0.0,0.0
2023-07-09 22:20:00,286,0.0,0.0
2023-07-09 22:20:00,287,160.0,100.0
2023-07-09 22:20:00,288,74.0,50.0
2023-07-09 22:20:00,289,0.0,0.0
2023-07-09 22:20:00,290,0.0,0.0
2023-07-09 22:20:00,291,0.0,0.0
2023-07-09 22:20:00,292,0.0,0.0
2023-07-09 22:20:00,293,0.0,0.0
2023-07-09 22:20:00,294,0.0,0.0
2023-07-09 22:20:00,299,174.5,123.99823
2023-07-09 22:20:00,300,174.5,123.99823
2023-07-09 22:20:00,301,176.0,123.99823
2023-07-09 22:20:00,302,176.0,123.99823
2023-07-09 22:20:00,303,200.0,132.0
2023-07-09 22:20:00,304,201.0,132.0
2023-07-09 22:20:00,305,310.561157,215.001404
2023-07-09 22:20:00,306,353.0,286.0
2023-07-09 22:20:00,307,296.939789,200.004578
2023-07-09 22:20:00,308,150.5,119.995728
2023-07-09 22:20:00,309,150.5,119.995728
2023-07-09 22:20:00,310,165.0,122.0
2023-07-09 22:20:00,311,26.475676,0.0
2023-07-09 22:20:00,312,26.895267,0.0
2023-07-09 22:20:00,313,168.0,122.0
2023-07-09 22:20:00,314,0.0,0.0
2023-07-09 22:20:00,315,0.0,0.0
2023-07-09 22:20:00,316,0.0,0.0
2023-07-09 22:20:00,317,0.0,0.0
2023-07-09 22:20:00,318,0.0,0.0
2023-07-09 22:20:00,319,0.0,0.0
2023-07-09 22:20:00,320,0.0,0.0
2023-07-09 22:20:00,321,0.0,0.0
2023-07-09 22:20:00,322,0.0,0.0
2023-07-09 22:20:00,323,165.5,122.0
2023-07-09 22:20:00,324,165.5,122.0
2023-07-09 22:20:00,325,176.0,136.0
2023-07-09 22:20:00,326,142.0,135.0
2023-07-09 22:20:00,327,142.0,135.0
2023-07-09 22:20:00,328,175.0,150.0
2023-07-09 22:20:00,329,0.0,0.0
2023-07-09 22:20:00,330,0.0,0.0
2023-07-09 22:20:00,331,783.211243,644.627686
2023-07-09 22:20:00,332,776.439209,645.706421
2023-07-09 22:20:00,333,0.0,0.0
2023-07-09 22:20:00,334,0.0,0.0
2023-07-09 22:20:00,335,0.0,0.0
2023-07-09 22:20:00,336,0.0,0.0
2023-07-09 22:20:00,337,0.0,0.0
2023-07-09 22:20:00,338,0.0,0.0
2023-07-09 22:20:00,339,0.0,0.0
2023-07-09 22:20:00,340,763.842346,677.331909
2023-07-09 22:20:00,341,772.649536,675.547974
2023-07-09 22:20:00,342,166.0,135.0
2023-07-09 22:20:00,343,0.0,0.0
2023-07-09 22:20:00,344,0.0,0.0
2023-07-09 22:20:00,345,100.0,79.998932
2023-07-09 22:20:00,346,0.0,0.0
2023-07-09 22:20:00,347,0.0,0.0
2023-07-09 22:20:00,348,0.0,0.0
2023-07-09 22:20:00,349,0.0,0.0
2023-07-09 22:20:00,350,0.0,0.0
2023-07-09 22:20:00,351,0.0,0.0
2023-07-09 22:20:00,352,0.0,0.0
2023-07-09 22:20:00,353,0.0,0.0
2023-07-09 22:20:00,354,0.0,0.0
2023-07-09 22:20:00,355,0.0,0.0
2023-07-09 22:20:00,356,0.0,0.0
2023-07-09 22:20:00,357,13.0,10.0
2023-07-09 22:20:00,358,20.000305,10.000153
2023-07-09 22:20:00,359,0.0,0.0
2023-07-09 22:20:00,360,20.75,7.0
2023-07-09 22:20:00,361,0.0,0.0
2023-07-09 22:20:00,362,20.75,7.0
2023-07-09 22:20:00,363,20.75,10.0
2023-07-09 22:20:00,364,705.234863,665.0
2023-07-09 22:20:00,365,0.0,0.0
2023-07-09 22:20:00,366,378.487396,355.0
2023-07-09 22:20:00,367,379.159668,355.0
2023-07-09 22:20:00,368,0.0,0.0
2023-07-09 22:20:00,369,0.0,0.0
2023-07-09 22:20:00,370,0.0,0.0
2023-07-09 22:20:00,371,0.0,0.0
2023-07-09 22:20:00,372,0.0,0.0
2023-07-09 22:20:00,373,0.0,0.0
2023-07-09 22:20:00,374,0.0,0.0
2023-07-09 22:20:00,375,0.0,0.0
2023-07-09 22:20:00,376,163.5,161.0
2023-07-09 22:20:00,377,163.5,161.0
2023-07-09 22:20:00,378,144.0,139.0
2023-07-09 22:20:00,379,0.0,0.0
2023-07-09 22:20:00,380,0.0,0.0
2023-07-09 22:20:00,381,0.0,0.0
2023-07-09 22:20:00,382,0.0,0.0
2023-07-09 22:20:00,383,0.0,0.0
2023-07-09 22:20:00,384,0.0,0.0
2023-07-09 22:20:00,385,269.5,181.273865
2023-07-09 22:20:00,386,269.5,181.685852
2023-07-09 22:20:00,387,275.0,202.0
2023-07-09 22:20:00,388,269.0,181.518005
2023-07-09 22:20:00,389,269.0,180.983948
2023-07-09 22:20:00,390,275.0,202.0
2023-07-09 22:20:00,419,289.0,190.002136
2023-07-09 22:20:00,420,289.0,190.002136
2023-07-09 22:20:00,421,268.0,190.002136
2023-07-09 22:20:00,422,0.0,0.0
2023-07-09 22:20:00,423,0.0,0.0
2023-07-09 22:20:00,432,0.0,0.0
2023-07-09 22:20:00,433,374.201965,254.0
2023-07-09 22:20:00,434,270.0,180.013397
2023-07-09 22:20:00,435,270.0,180.013397
2023-07-09 22:20:00,436,272.5,180.013397
2023-07-09 22:20:00,437,272.5,180.013397
2023-07-09 22:20:00,438,274.0,208.0
2023-07-09 22:20:00,439,276.0,208.0
2023-07-09 22:20:00,440,155.5,120.0
2023-07-09 22:20:00,441,155.5,120.0
2023-07-09 22:20:00,442,169.0,120.0
2023-07-09 22:20:00,443,0.0,0.0
2023-07-09 22:20:00,444,0.0,0.0
2023-07-09 22:20:00,450,219.0,215.0
2023-07-09 22:20:00,451,113.0,113.0
2023-07-09 22:20:00,452,239.0,235.0
2023-07-09 22:20:00,453,113.0,113.0
2023-07-09 22:20:00,459,384.430328,264.399994
2023-07-09 22:20:00,467,12.0,5.000153
2023-07-09 22:20:00,468,12.0,4.000366
2023-07-09 22:20:00,469,5.000153,1.600391
2023-07-09 22:20:00,471,0.0,0.0
2023-07-09 22:20:00,472,219.0,180.0
2023-07-09 22:20:00,473,127.0,90.0
2023-07-09 22:20:00,474,221.0,180.0
2023-07-09 22:20:00,475,127.0,90.0
2023-07-09 22:20:00,477,245.5,164.0
2023-07-09 22:20:00,478,245.5,164.0
2023-07-09 22:20:00,479,253.0,152.0
2023-07-09 22:20:00,480,0.0,0.0
2023-07-09 22:20:00,481,243.5,164.0
2023-07-09 22:20:00,482,126.0,76.0
2023-07-09 22:20:00,485,0.0,0.0
2023-07-09 22:20:00,486,0.0,0.0
2023-07-09 22:20:00,487,0.0,0.0
2023-07-09 22:20:00,488,0.0,0.0
2023-07-09 22:20:00,489,999.0,795.0
2023-07-09 22:20:00,490,1001.0,795.0
2023-07-09 22:20:00,491,969.0,791.0
2023-07-09 22:20:00,492,968.0,786.0
2023-07-09 22:20:00,493,994.0,795.0
2023-07-09 22:20:00,494,992.0,795.0
2023-07-09 22:20:00,495,0.0,0.0
2023-07-09 22:20:00,496,0.0,0.0
2023-07-09 22:20:00,497,0.0,0.0
2023-07-09 22:20:00,498,0.0,0.0
2023-07-09 22:20:00,499,354.0,265.0
2023-07-09 22:20:00,501,283.0,158.003479
2023-07-09 22:20:00,502,158.0,158.0
2023-07-09 22:20:00,503,286.0,200.0
2023-07-09 22:20:00,507,0.0,0.0
2023-07-09 22:20:00,508,0.0,0.0
2023-07-09 22:20:00,511,0.0,0.0
2023-07-09 22:20:00,512,0.0,0.0
2023-07-09 22:20:00,513,326.0,150.0
2023-07-09 22:20:00,514,141.0,120.0
2023-07-09 22:20:00,516,0.0,0.0
2023-07-09 22:20:00,521,939.0,763.213318
2023-07-09 22:20:00,522,939.0,751.403259
2023-07-09 22:20:00,523,0.0,0.0
2023-07-09 22:20:00,524,0.0,0.0
2023-07-09 22:20:00,525,0.0,0.0
2023-07-09 22:20:00,526,259.0,131.0
2023-07-09 22:20:00,527,1357.0,1058.099976
2023-07-09 22:20:00,528,0.0,0.0
2023-07-09 22:20:00,529,707.269226,577.0
2023-07-09 22:20:00,530,716.826904,577.0
2023-07-09 22:20:00,533,0.0,0.0
2023-07-09 22:20:00,534,0.0,0.0
2023-07-09 22:20:00,535,0.0,0.0
2023-07-09 22:20:00,536,0.0,0.0
2023-07-09 22:20:00,537,0.0,0.0
2023-07-09 22:20:00,538,0.0,0.0
2023-07-09 22:20:00,539,45.963623,0.0
2023-07-09 22:20:00,540,30.207752,0.0
2023-07-09 22:20:00,541,0.0,0.0
2023-07-09 22:20:00,542,0.0,0.0
2023-07-09 22:20:00,544,0.0,0.0
2023-07-09 22:20:00,545,1012.0,795.0
2023-07-09 22:20:00,546,2.836236,0.0
2023-07-09 22:20:00,547,0.0,0.0
2023-07-09 22:20:00,548,0.0,0.0
2023-07-09 22:20:00,549,0.0,0.0
2023-07-09 22:20:00,550,0.0,0.0
2023-07-09 22:20:00,552,0.0,0.0
2023-07-09 22:20:00,553,0.0,0.0
2023-07-09 22:25:00,1,0.0,0.0
2023-07-09 22:25:00,2,0.0,0.0
2023-07-09 22:25:00,3,0.0,0.0
2023-07-09 22:25:00,4,406.603119,364.991486
2023-07-09 22:25:00,5,396.94339,364.991486
2023-07-09 22:25:00,6,0.0,0.0
2023-07-09 22:25:00,7,395.50708,364.991486
2023-07-09 22:25:00,8,0.0,0.0
2023-07-09 22:25:00,9,433.814423,364.917023
2023-07-09 22:25:00,10,0.0,0.0
2023-07-09 22:25:00,11,0.0,0.0
2023-07-09 22:25:00,12,0.0,0.0
2023-07-09 22:25:00,15,419.231689,395.030029
2023-07-09 22:25:00,16,0.0,0.0
2023-07-09 22:25:00,17,380.977692,379.79483
2023-07-09 22:25:00,18,380.180145,380.018097
2023-07-09 22:25:00,27,615.0,615.0
2023-07-09 22:25:00,28,612.0,612.0
2023-07-09 22:25:00,29,612.0,612.0
2023-07-09 22:25:00,33,0.0,0.0
2023-07-09 22:25:00,36,1000.0,795.0
2023-07-09 22:25:00,37,993.0,795.0
2023-07-09 22:25:00,43,353.0,267.0
2023-07-09 22:25:00,46,445.009064,445.009064
2023-07-09 22:25:00,47,0.0,0.0
2023-07-09 22:25:00,48,0.0,0.0
2023-07-09 22:25:00,49,451.966339,410.046295
2023-07-09 22:25:00,50,463.0,405.012726
2023-07-09 22:25:00,51,463.0,405.012726
2023-07-09 22:25:00,52,0.0,0.0
2023-07-09 22:25:00,53,0.0,0.0
2023-07-09 22:25:00,54,0.0,0.0
2023-07-09 22:25:00,55,0.0,0.0
2023-07-09 22:25:00,56,0.0,0.0
2023-07-09 22:25:00,57,0.0,0.0
2023-07-09 22:25:00,58,0.0,0.0
2023-07-09 22:25:00,59,0.0,0.0
2023-07-09 22:25:00,60,0.0,0.0
2023-07-09 22:25:00,61,463.0,363.805756
2023-07-09 22:25:00,62,0.0,0.0
2023-07-09 22:25:00,63,0.0,0.0
2023-07-09 22:25:00,64,378.830383,280.014557
2023-07-09 22:25:00,65,0.0,0.0
2023-07-09 22:25:00,66,371.463287,317.432159
2023-07-09 22:25:00,67,385.324371,343.989044
2023-07-09 22:25:00,68,0.0,0.0
2023-07-09 22:25:00,69,800.172363,670.163574
2023-07-09 22:25:00,70,884.994141,676.091492
2023-07-09 22:25:00,71,43.5,25.002136
2023-07-09 22:25:00,72,43.5,25.002136
2023-07-09 22:25:00,73,0.0,0.0
2023-07-09 22:25:00,74,0.0,0.0
2023-07-09 22:25:00,75,0.0,0.0
2023-07-09 22:25:00,76,0.0,0.0
2023-07-09 22:25:00,77,0.0,0.0
2023-07-09 22:25:00,78,160.0,110.005325
2023-07-09 22:25:00,79,0.0,0.0
2023-07-09 22:25:00,80,0.0,0.0
2023-07-09 22:25:00,83,320.929993,320.929993
2023-07-09 22:25:00,84,323.609985,320.0
2023-07-09 22:25:00,85,320.26001,320.0
2023-07-09 22:25:00,86,320.0,320.0
2023-07-09 22:25:00,87,320.26001,320.26001
2023-07-09 22:25:00,88,391.414856,329.757294
2023-07-09 22:25:00,89,321.600006,320.011017
2023-07-09 22:25:00,90,319.589996,319.589996
2023-07-09 22:25:00,91,751.679382,750.0
2023-07-09 22:25:00,92,706.012207,635.0
2023-07-09 22:25:00,95,0.0,0.0
2023-07-09 22:25:00,96,162.0,120.0
2023-07-09 22:25:00,97,170.0,112.080215
2023-07-09 22:25:00,98,170.0,112.0
2023-07-09 22:25:00,99,347.444092,249.0
2023-07-09 22:25:00,100,0.0,0.0
2023-07-09 22:25:00,101,0.0,0.0
2023-07-09 22:25:00,102,0.0,0.0
2023-07-09 22:25:00,103,0.0,0.0
2023-07-09 22:25:00,104,0.0,0.0
2023-07-09 22:25:00,105,0.0,0.0
2023-07-09 22:25:00,106,0.0,0.0
2023-07-09 22:25:00,107,0.0,0.0
2023-07-09 22:25:00,108,0.0,0.0
2023-07-09 22:25:00,112,0.0,0.0
2023-07-09 22:25:00,113,0.0,0.0
2023-07-09 22:25:00,114,0.0,0.0
2023-07-09 22:25:00,115,921.0,750.045654
2023-07-09 22:25:00,116,917.99292,750.045654
2023-07-09 22:25:00,117,100.0,60.000153
2023-07-09 22:25:00,118,100.0,60.000153
2023-07-09 22:25:00,119,0.0,0.0
2023-07-09 22:25:00,120,0.0,0.0
2023-07-09 22:25:00,126,0.0,0.0
2023-07-09 22:25:00,127,9.0,8.0
2023-07-09 22:25:00,128,994.0,750.0
2023-07-09 22:25:00,129,992.0,750.0
2023-07-09 22:25:00,130,0.0,0.0
2023-07-09 22:25:00,131,986.0,718.0
2023-07-09 22:25:00,132,945.0,758.0
2023-07-09 22:25:00,133,966.0,755.0
2023-07-09 22:25:00,134,0.0,0.0
2023-07-09 22:25:00,135,291.0,233.092651
2023-07-09 22:25:00,136,157.5,109.996994
2023-07-09 22:25:00,137,157.5,109.996994
2023-07-09 22:25:00,138,182.0,121.0
2023-07-09 22:25:00,139,285.5,198.0
2023-07-09 22:25:00,140,285.5,198.0
2023-07-09 22:25:00,141,272.0,188.0
2023-07-09 22:25:00,142,165.0,88.0
2023-07-09 22:25:00,143,165.0,88.907463
2023-07-09 22:25:00,144,182.0,104.0
2023-07-09 22:25:00,145,162.5,88.436272
2023-07-09 22:25:00,146,162.5,88.436272
2023-07-09 22:25:00,147,178.0,104.0
2023-07-09 22:25:00,150,0.0,0.0
2023-07-09 22:25:00,151,0.0,0.0
2023-07-09 22:25:00,152,0.0,0.0
2023-07-09 22:25:00,153,0.0,0.0
2023-07-09 22:25:00,154,237.0,134.0
2023-07-09 22:25:00,155,121.0,67.0
2023-07-09 22:25:00,156,0.0,0.0
2023-07-09 22:25:00,158,0.0,0.0
2023-07-09 22:25:00,159,0.0,0.0
2023-07-09 22:25:00,160,0.0,0.0
2023-07-09 22:25:00,161,0.0,0.0
2023-07-09 22:25:00,162,0.0,0.0
2023-07-09 22:25:00,166,0.0,0.0
2023-07-09 22:25:00,167,0.0,0.0
2023-07-09 22:25:00,168,0.0,0.0
2023-07-09 22:25:00,169,0.0,0.0
2023-07-09 22:25:00,170,0.0,0.0
2023-07-09 22:25:00,171,0.0,0.0
2023-07-09 22:25:00,172,0.0,0.0
2023-07-09 22:25:00,173,0.0,0.0
2023-07-09 22:25:00,174,0.0,0.0
2023-07-09 22:25:00,175,282.402985,162.0
2023-07-09 22:25:00,176,285.0,162.0
2023-07-09 22:25:00,177,296.0,216.0
2023-07-09 22:25:00,178,0.0,0.0
2023-07-09 22:25:00,179,0.0,0.0
2023-07-09 22:25:00,180,0.0,0.0
2023-07-09 22:25:00,181,0.0,0.0
2023-07-09 22:25:00,182,0.0,0.0
2023-07-09 22:25:00,183,0.0,0.0
2023-07-09 22:25:00,184,150.5,115.997803
2023-07-09 22:25:00,185,150.5,115.997803
2023-07-09 22:25:00,186,179.0,122.0
2023-07-09 22:25:00,187,155.5,119.995728
2023-07-09 22:25:00,188,155.5,119.995728
2023-07-09 22:25:00,189,179.0,120.0
2023-07-09 22:25:00,190,1000.0,795.0
2023-07-09 22:25:00,191,1001.0,795.0
2023-07-09 22:25:00,193,16.999903,11.999903
2023-07-09 22:25:00,194,16.999903,11.999903
2023-07-09 22:25:00,195,0.0,0.0
2023-07-09 22:25:00,196,53.104923,35.0
2023-07-09 22:25:00,197,200.0,120.947281
2023-07-09 22:25:00,198,0.0,0.0
2023-07-09 22:25:00,200,0.0,0.0
2023-07-09 22:25:00,207,0.0,0.0
2023-07-09 22:25:00,208,0.0,0.0
2023-07-09 22:25:00,209,0.0,0.0
2023-07-09 22:25:00,210,0.0,0.0
2023-07-09 22:25:00,211,0.0,0.0
2023-07-09 22:25:00,212,0.0,0.0
2023-07-09 22:25:00,213,0.0,0.0
2023-07-09 22:25:00,214,0.0,0.0
2023-07-09 22:25:00,215,0.0,0.0
2023-07-09 22:25:00,216,0.0,0.0
2023-07-09 22:25:00,217,22.0,20.99826
2023-07-09 22:25:00,218,22.0,20.99826
2023-07-09 22:25:00,219,22.0,20.99826
2023-07-09 22:25:00,220,22.0,20.99826
2023-07-09 22:25:00,231,0.0,0.0
2023-07-09 22:25:00,232,0.0,0.0
2023-07-09 22:25:00,233,0.0,0.0
2023-07-09 22:25:00,234,0.0,0.0
2023-07-09 22:25:00,237,0.0,0.0
2023-07-09 22:25:00,238,0.0,0.0
2023-07-09 22:25:00,240,277.0,200.0
2023-07-09 22:25:00,241,141.0,100.0
2023-07-09 22:25:00,242,0.0,0.0
2023-07-09 22:25:00,243,0.0,0.0
2023-07-09 22:25:00,244,0.0,0.0
2023-07-09 22:25:00,247,0.0,0.0
2023-07-09 22:25:00,248,0.0,0.0
2023-07-09 22:25:00,249,155.0,99.46228
2023-07-09 22:25:00,250,155.0,99.279175
2023-07-09 22:25:00,251,155.0,99.553833
2023-07-09 22:25:00,252,251.0,195.0
2023-07-09 22:25:00,253,0.0,0.0
2023-07-09 22:25:00,254,0.0,0.0
2023-07-09 22:25:00,255,242.5,167.0
2023-07-09 22:25:00,256,242.5,167.0
2023-07-09 22:25:00,257,262.0,216.0
2023-07-09 22:25:00,258,247.5,165.0
2023-07-09 22:25:00,259,247.5,165.0
2023-07-09 22:25:00,260,249.0,212.0
2023-07-09 22:25:00,264,10.000229,5.000229
2023-07-09 22:25:00,265,10.000229,5.000229
2023-07-09 22:25:00,266,0.0,0.0
2023-07-09 22:25:00,267,0.0,0.0
2023-07-09 22:25:00,268,0.0,0.0
2023-07-09 22:25:00,269,0.0,0.0
2023-07-09 22:25:00,270,0.0,0.0
2023-07-09 22:25:00,271,0.0,0.0
2023-07-09 22:25:00,272,0.0,0.0
2023-07-09 22:25:00,273,0.0,0.0
2023-07-09 22:25:00,274,0.0,0.0
2023-07-09 22:25:00,275,0.0,0.0
2023-07-09 22:25:00,276,0.0,0.0
2023-07-09 22:25:00,277,0.0,0.0
2023-07-09 22:25:00,278,0.0,0.0
2023-07-09 22:25:00,279,0.0,0.0
2023-07-09 22:25:00,280,0.0,0.0
2023-07-09 22:25:00,281,0.0,0.0
2023-07-09 22:25:00,282,0.0,0.0
2023-07-09 22:25:00,283,0.0,0.0
2023-07-09 22:25:00,284,0.0,0.0
2023-07-09 22:25:00,285,0.0,0.0
2023-07-09 22:25:00,286,0.0,0.0
2023-07-09 22:25:00,287,0.0,0.0
2023-07-09 22:25:00,288,74.0,50.0
2023-07-09 22:25:00,289,0.0,0.0
2023-07-09 22:25:00,290,0.0,0.0
2023-07-09 22:25:00,291,0.0,0.0
2023-07-09 22:25:00,292,0.0,0.0
2023-07-09 22:25:00,293,0.0,0.0
2023-07-09 22:25:00,294,0.0,0.0
2023-07-09 22:25:00,299,174.5,123.99823
2023-07-09 22:25:00,300,174.5,123.99823
2023-07-09 22:25:00,301,176.0,123.99823
2023-07-09 22:25:00,302,176.0,123.99823
2023-07-09 22:25:00,303,200.0,132.0
2023-07-09 22:25:00,304,201.0,132.0
2023-07-09 22:25:00,305,311.279022,215.001404
2023-07-09 22:25:00,306,353.0,286.0
2023-07-09 22:25:00,307,297.108521,200.004578
2023-07-09 22:25:00,308,150.5,119.995728
2023-07-09 22:25:00,309,150.5,119.995728
2023-07-09 22:25:00,310,165.0,122.0
2023-07-09 22:25:00,311,24.497799,0.0
2023-07-09 22:25:00,312,25.131008,0.0
2023-07-09 22:25:00,313,168.0,122.0
2023-07-09 22:25:00,314,0.0,0.0
2023-07-09 22:25:00,315,0.0,0.0
2023-07-09 22:25:00,316,0.0,0.0
2023-07-09 22:25:00,317,0.0,0.0
2023-07-09 22:25:00,318,0.0,0.0
2023-07-09 22:25:00,319,0.0,0.0
2023-07-09 22:25:00,320,0.0,0.0
2023-07-09 22:25:00,321,0.0,0.0
2023-07-09 22:25:00,322,0.0,0.0
2023-07-09 22:25:00,323,165.5,122.0
2023-07-09 22:25:00,324,165.5,122.0
2023-07-09 22:25:00,325,176.0,136.0
2023-07-09 22:25:00,326,142.0,135.0
2023-07-09 22:25:00,327,141.926315,135.0
2023-07-09 22:25:00,328,175.0,150.0
2023-07-09 22:25:00,329,0.0,0.0
2023-07-09 22:25:00,330,0.0,0.0
2023-07-09 22:25:00,331,783.864685,644.627686
2023-07-09 22:25:00,332,769.88501,645.706421
2023-07-09 22:25:00,333,0.0,0.0
2023-07-09 22:25:00,334,0.0,0.0
2023-07-09 22:25:00,335,0.0,0.0
2023-07-09 22:25:00,336,0.0,0.0
2023-07-09 22:25:00,337,0.0,0.0
2023-07-09 22:25:00,338,0.0,0.0
2023-07-09 22:25:00,339,0.0,0.0
2023-07-09 22:25:00,340,774.835083,677.290405
2023-07-09 22:25:00,341,778.25,675.838379
2023-07-09 22:25:00,342,166.0,135.0
2023-07-09 22:25:00,343,0.0,0.0
2023-07-09 22:25:00,344,0.0,0.0
2023-07-09 22:25:00,345,100.0,79.998932
2023-07-09 22:25:00,346,0.0,0.0
2023-07-09 22:25:00,347,0.0,0.0
2023-07-09 22:25:00,348,0.0,0.0
2023-07-09 22:25:00,349,0.0,0.0
2023-07-09 22:25:00,350,0.0,0.0
2023-07-09 22:25:00,351,0.0,0.0
2023-07-09 22:25:00,352,0.0,0.0
2023-07-09 22:25:00,353,0.0,0.0
2023-07-09 22:25:00,354,0.0,0.0
2023-07-09 22:25:00,355,0.0,0.0
2023-07-09 22:25:00,356,0.0,0.0
2023-07-09 22:25:00,357,13.0,10.0
2023-07-09 22:25:00,358,20.000305,10.000153
2023-07-09 22:25:00,359,0.0,0.0
2023-07-09 22:25:00,360,20.75,7.0
2023-07-09 22:25:00,361,0.0,0.0
2023-07-09 22:25:00,362,20.75,7.0
2023-07-09 22:25:00,363,20.75,10.0
2023-07-09 22:25:00,364,705.234863,665.0
2023-07-09 22:25:00,365,0.0,0.0
2023-07-09 22:25:00,366,378.487396,355.0
2023-07-09 22:25:00,367,379.159668,355.0
2023-07-09 22:25:00,368,0.0,0.0
2023-07-09 22:25:00,369,0.0,0.0
2023-07-09 22:25:00,370,0.0,0.0
2023-07-09 22:25:00,371,0.0,0.0
2023-07-09 22:25:00,372,0.0,0.0
2023-07-09 22:25:00,373,0.0,0.0
2023-07-09 22:25:00,374,0.0,0.0
2023-07-09 22:25:00,375,0.0,0.0
2023-07-09 22:25:00,376,163.5,116.662704
2023-07-09 22:25:00,377,163.5,116.662704
2023-07-09 22:25:00,378,144.0,116.662704
2023-07-09 22:25:00,379,0.0,0.0
2023-07-09 22:25:00,380,0.0,0.0
2023-07-09 22:25:00,381,0.0,0.0
2023-07-09 22:25:00,382,0.0,0.0
2023-07-09 22:25:00,383,0.0,0.0
2023-07-09 22:25:00,384,0.0,0.0
2023-07-09 22:25:00,385,269.5,181.273865
2023-07-09 22:25:00,386,269.5,182.265686
2023-07-09 22:25:00,387,275.0,202.0
2023-07-09 22:25:00,388,269.0,181.472229
2023-07-09 22:25:00,389,269.0,181.014465
2023-07-09 22:25:00,390,275.0,202.0
2023-07-09 22:25:00,419,289.0,190.002136
2023-07-09 22:25:00,420,289.0,190.002136
2023-07-09 22:25:00,421,268.0,190.002136
2023-07-09 22:25:00,422,0.0,0.0
2023-07-09 22:25:00,423,0.0,0.0
2023-07-09 22:25:00,432,0.0,0.0
2023-07-09 22:25:00,433,374.394226,254.0
2023-07-09 22:25:00,434,270.0,180.013397
2023-07-09 22:25:00,435,270.0,180.013397
2023-07-09 22:25:00,436,272.5,180.013397
2023-07-09 22:25:00,437,272.5,180.013397
2023-07-09 22:25:00,438,274.0,208.0
2023-07-09 22:25:00,439,276.0,208.0
2023-07-09 22:25:00,440,155.5,120.0
2023-07-09 22:25:00,441,155.5,120.0
2023-07-09 22:25:00,442,169.0,120.0
2023-07-09 22:25:00,443,0.0,0.0
2023-07-09 22:25:00,444,0.0,0.0
2023-07-09 22:25:00,450,219.0,215.0
2023-07-09 22:25:00,451,113.0,113.0
2023-07-09 22:25:00,452,239.0,235.0
2023-07-09 22:25:00,453,113.0,113.0
2023-07-09 22:25:00,459,384.771667,264.399994
2023-07-09 22:25:00,467,12.0,5.000153
2023-07-09 22:25:00,468,12.0,4.000366
2023-07-09 22:25:00,469,5.000153,1.600391
2023-07-09 22:25:00,471,0.0,0.0
2023-07-09 22:25:00,472,219.0,180.0
2023-07-09 22:25:00,473,127.0,90.0
2023-07-09 22:25:00,474,221.0,180.0
2023-07-09 22:25:00,475,127.0,90.0
2023-07-09 22:25:00,477,245.5,164.0
2023-07-09 22:25:00,478,245.5,164.0
2023-07-09 22:25:00,479,253.0,152.0
2023-07-09 22:25:00,480,0.0,0.0
2023-07-09 22:25:00,481,243.5,164.0
2023-07-09 22:25:00,482,126.0,76.0
2023-07-09 22:25:00,485,0.0,0.0
2023-07-09 22:25:00,486,0.0,0.0
2023-07-09 22:25:00,487,0.0,0.0
2023-07-09 22:25:00,488,0.0,0.0
2023-07-09 22:25:00,489,999.0,795.0
2023-07-09 22:25:00,490,1001.0,795.0
2023-07-09 22:25:00,491,969.0,791.0
2023-07-09 22:25:00,492,968.0,786.0
2023-07-09 22:25:00,493,994.0,795.0
2023-07-09 22:25:00,494,992.0,795.0
2023-07-09 22:25:00,495,0.0,0.0
2023-07-09 22:25:00,496,0.0,0.0
2023-07-09 22:25:00,497,0.0,0.0
2023-07-09 22:25:00,498,0.0,0.0
2023-07-09 22:25:00,499,354.0,265.0
2023-07-09 22:25:00,501,283.0,158.003479
2023-07-09 22:25:00,502,158.0,158.0
2023-07-09 22:25:00,503,286.0,200.0
2023-07-09 22:25:00,507,0.0,0.0
2023-07-09 22:25:00,508,0.0,0.0
2023-07-09 22:25:00,511,0.0,0.0
2023-07-09 22:25:00,512,0.0,0.0
2023-07-09 22:25:00,513,326.0,150.0
2023-07-09 22:25:00,514,141.0,120.0
2023-07-09 22:25:00,516,0.0,0.0
2023-07-09 22:25:00,521,939.0,766.277771
2023-07-09 22:25:00,522,939.0,755.566467
2023-07-09 22:25:00,523,0.0,0.0
2023-07-09 22:25:00,524,0.0,0.0
2023-07-09 22:25:00,525,0.0,0.0
2023-07-09 22:25:00,526,259.0,131.0
2023-07-09 22:25:00,527,1357.0,1058.099976
2023-07-09 22:25:00,528,0.0,0.0
2023-07-09 22:25:00,529,707.269226,577.0
2023-07-09 22:25:00,530,716.826904,577.0
2023-07-09 22:25:00,533,0.0,0.0
2023-07-09 22:25:00,534,0.0,0.0
2023-07-09 22:25:00,535,0.0,0.0
2023-07-09 22:25:00,536,0.0,0.0
2023-07-09 22:25:00,537,0.0,0.0
2023-07-09 22:25:00,538,0.0,0.0
2023-07-09 22:25:00,539,45.470112,0.0
2023-07-09 22:25:00,540,33.97805,0.0
2023-07-09 22:25:00,541,0.0,0.0
2023-07-09 22:25:00,542,0.0,0.0
2023-07-09 22:25:00,544,0.0,0.0
2023-07-09 22:25:00,545,1012.0,795.0
2023-07-09 22:25:00,546,58.756557,0.0
2023-07-09 22:25:00,547,0.0,0.0
2023-07-09 22:25:00,548,0.0,0.0
2023-07-09 22:25:00,549,0.0,0.0
2023-07-09 22:25:00,550,0.0,0.0
2023-07-09 22:25:00,552,0.0,0.0
2023-07-09 22:25:00,553,0.0,0.0
2023-07-09 22:30:00,1,0.0,0.0
2023-07-09 22:30:00,2,0.0,0.0
2023-07-09 22:30:00,3,0.0,0.0
2023-07-09 22:30:00,4,414.29187,364.991486
2023-07-09 22:30:00,5,405.783264,364.991486
2023-07-09 22:30:00,6,0.0,0.0
2023-07-09 22:30:00,7,413.664734,364.991486
2023-07-09 22:30:00,8,0.0,0.0
2023-07-09 22:30:00,9,435.417511,364.917023
2023-07-09 22:30:00,10,0.0,0.0
2023-07-09 22:30:00,11,0.0,0.0
2023-07-09 22:30:00,12,0.0,0.0
2023-07-09 22:30:00,15,427.59314,395.121582
2023-07-09 22:30:00,16,0.0,0.0
2023-07-09 22:30:00,17,384.647003,379.819733
2023-07-09 22:30:00,18,401.804169,380.018097
2023-07-09 22:30:00,27,615.0,615.0
2023-07-09 22:30:00,28,612.0,612.0
2023-07-09 22:30:00,29,612.0,612.0
2023-07-09 22:30:00,33,0.0,0.0
2023-07-09 22:30:00,36,1000.0,795.0
2023-07-09 22:30:00,37,993.0,795.0
2023-07-09 22:30:00,43,353.0,267.0
2023-07-09 22:30:00,46,445.009064,445.009064
2023-07-09 22:30:00,47,0.0,0.0
2023-07-09 22:30:00,48,0.0,0.0
2023-07-09 22:30:00,49,448.794952,410.046295
2023-07-09 22:30:00,50,463.0,405.012726
2023-07-09 22:30:00,51,463.0,405.012726
2023-07-09 22:30:00,52,0.0,0.0
2023-07-09 22:30:00,53,0.0,0.0
2023-07-09 22:30:00,54,0.0,0.0
2023-07-09 22:30:00,55,0.0,0.0
2023-07-09 22:30:00,56,0.0,0.0
2023-07-09 22:30:00,57,0.0,0.0
2023-07-09 22:30:00,58,0.0,0.0
2023-07-09 22:30:00,59,0.0,0.0
2023-07-09 22:30:00,60,0.0,0.0
2023-07-09 22:30:00,61,463.0,371.934753
2023-07-09 22:30:00,62,0.0,0.0
2023-07-09 22:30:00,63,0.0,0.0
2023-07-09 22:30:00,64,385.389008,285.389008
2023-07-09 22:30:00,65,0.0,0.0
2023-07-09 22:30:00,66,371.463287,317.432159
2023-07-09 22:30:00,67,385.324371,343.989044
2023-07-09 22:30:00,68,0.0,0.0
2023-07-09 22:30:00,69,800.172363,670.163574
2023-07-09 22:30:00,70,884.994141,675.638794
2023-07-09 22:30:00,71,43.5,25.002136
2023-07-09 22:30:00,72,43.5,25.002136
2023-07-09 22:30:00,73,0.0,0.0
2023-07-09 22:30:00,74,0.0,0.0
2023-07-09 22:30:00,75,0.0,0.0
2023-07-09 22:30:00,76,0.0,0.0
2023-07-09 22:30:00,77,0.0,0.0
2023-07-09 22:30:00,78,21.807222,0.0
2023-07-09 22:30:00,79,0.0,0.0
2023-07-09 22:30:00,80,0.0,0.0
2023-07-09 22:30:00,83,320.929993,320.929993
2023-07-09 22:30:00,84,323.609985,320.0
2023-07-09 22:30:00,85,320.26001,320.0
2023-07-09 22:30:00,86,320.0,320.0
2023-07-09 22:30:00,87,320.26001,320.26001
2023-07-09 22:30:00,88,381.786957,329.757294
2023-07-09 22:30:00,89,321.600006,320.011017
2023-07-09 22:30:00,90,319.589996,319.589996
2023-07-09 22:30:00,91,751.679382,750.0
2023-07-09 22:30:00,92,705.920654,635.0
2023-07-09 22:30:00,95,0.0,0.0
2023-07-09 22:30:00,96,162.0,120.0
2023-07-09 22:30:00,97,170.0,112.080215
2023-07-09 22:30:00,98,170.0,112.0
2023-07-09 22:30:00,99,346.864075,249.0
2023-07-09 22:30:00,100,0.0,0.0
2023-07-09 22:30:00,101,0.0,0.0
2023-07-09 22:30:00,102,0.0,0.0
2023-07-09 22:30:00,103,0.0,0.0
2023-07-09 22:30:00,104,0.0,0.0
2023-07-09 22:30:00,105,0.0,0.0
2023-07-09 22:30:00,106,0.0,0.0
2023-07-09 22:30:00,107,0.0,0.0
2023-07-09 22:30:00,108,0.0,0.0
2023-07-09 22:30:00,112,0.0,0.0
2023-07-09 22:30:00,113,0.0,0.0
2023-07-09 22:30:00,114,0.0,0.0
2023-07-09 22:30:00,115,921.0,756.781738
2023-07-09 22:30:00,116,917.99292,750.045654
2023-07-09 22:30:00,117,100.0,60.000153
2023-07-09 22:30:00,118,100.0,60.000153
2023-07-09 22:30:00,119,0.0,0.0
2023-07-09 22:30:00,120,0.0,0.0
2023-07-09 22:30:00,126,0.0,0.0
2023-07-09 22:30:00,127,9.0,8.0
2023-07-09 22:30:00,128,994.0,750.0
2023-07-09 22:30:00,129,992.0,750.0
2023-07-09 22:30:00,130,0.0,0.0
2023-07-09 22:30:00,131,986.0,718.0
2023-07-09 22:30:00,132,945.0,758.0
2023-07-09 22:30:00,133,966.0,755.0
2023-07-09 22:30:00,134,0.0,0.0
2023-07-09 22:30:00,135,291.0,235.09671
2023-07-09 22:30:00,136,157.5,109.996994
2023-07-09 22:30:00,137,157.5,109.996994
2023-07-09 22:30:00,138,182.0,121.0
2023-07-09 22:30:00,139,285.5,198.0
2023-07-09 22:30:00,140,285.5,198.0
2023-07-09 22:30:00,141,272.0,188.0
2023-07-09 22:30:00,142,165.0,88.0
2023-07-09 22:30:00,143,165.0,89.143059
2023-07-09 22:30:00,144,182.0,104.0
2023-07-09 22:30:00,145,162.5,88.436272
2023-07-09 22:30:00,146,162.5,88.436272
2023-07-09 22:30:00,147,178.0,104.0
2023-07-09 22:30:00,150,0.0,0.0
2023-07-09 22:30:00,151,0.0,0.0
2023-07-09 22:30:00,152,0.0,0.0
2023-07-09 22:30:00,153,0.0,0.0
2023-07-09 22:30:00,154,237.0,134.0
2023-07-09 22:30:00,155,121.0,67.0
2023-07-09 22:30:00,156,0.0,0.0
2023-07-09 22:30:00,158,0.0,0.0
2023-07-09 22:30:00,159,0.0,0.0
2023-07-09 22:30:00,160,0.0,0.0
2023-07-09 22:30:00,161,0.0,0.0
2023-07-09 22:30:00,162,0.0,0.0
2023-07-09 22:30:00,166,0.0,0.0
2023-07-09 22:30:00,167,0.0,0.0
2023-07-09 22:30:00,168,0.0,0.0
2023-07-09 22:30:00,169,0.0,0.0
2023-07-09 22:30:00,170,0.0,0.0
2023-07-09 22:30:00,171,0.0,0.0
2023-07-09 22:30:00,172,0.0,0.0
2023-07-09 22:30:00,173,0.0,0.0
2023-07-09 22:30:00,174,0.0,0.0
2023-07-09 22:30:00,175,282.250397,162.0
2023-07-09 22:30:00,176,285.0,162.0
2023-07-09 22:30:00,177,296.0,216.0
2023-07-09 22:30:00,178,0.0,0.0
2023-07-09 22:30:00,179,0.0,0.0
2023-07-09 22:30:00,180,0.0,0.0
2023-07-09 22:30:00,181,0.0,0.0
2023-07-09 22:30:00,182,0.0,0.0
2023-07-09 22:30:00,183,0.0,0.0
2023-07-09 22:30:00,184,150.5,115.997803
2023-07-09 22:30:00,185,150.5,115.997803
2023-07-09 22:30:00,186,179.0,122.0
2023-07-09 22:30:00,187,155.5,119.995728
2023-07-09 22:30:00,188,155.5,119.995728
2023-07-09 22:30:00,189,179.0,120.0
2023-07-09 22:30:00,190,1000.0,795.0
2023-07-09 22:30:00,191,1001.0,795.0
2023-07-09 22:30:00,193,16.999903,11.999903
2023-07-09 22:30:00,194,16.999903,11.999903
2023-07-09 22:30:00,195,0.0,0.0
2023-07-09 22:30:00,196,53.104923,35.0
2023-07-09 22:30:00,197,200.0,121.261612
2023-07-09 22:30:00,198,0.0,0.0
2023-07-09 22:30:00,200,0.0,0.0
2023-07-09 22:30:00,207,0.0,0.0
2023-07-09 22:30:00,208,0.0,0.0
2023-07-09 22:30:00,209,0.0,0.0
2023-07-09 22:30:00,210,0.0,0.0
2023-07-09 22:30:00,211,0.0,0.0
2023-07-09 22:30:00,212,0.0,0.0
2023-07-09 22:30:00,213,0.0,0.0
2023-07-09 22:30:00,214,0.0,0.0
2023-07-09 22:30:00,215,0.0,0.0
2023-07-09 22:30:00,216,0.0,0.0
2023-07-09 22:30:00,217,22.0,20.99826
2023-07-09 22:30:00,218,22.0,20.99826
2023-07-09 22:30:00,219,22.0,20.99826
2023-07-09 22:30:00,220,22.0,20.99826
2023-07-09 22:30:00,231,0.0,0.0
2023-07-09 22:30:00,232,0.0,0.0
2023-07-09 22:30:00,233,0.0,0.0
2023-07-09 22:30:00,234,0.0,0.0
2023-07-09 22:30:00,237,0.0,0.0
2023-07-09 22:30:00,238,0.0,0.0
2023-07-09 22:30:00,240,277.0,200.0
2023-07-09 22:30:00,241,141.0,100.0
2023-07-09 22:30:00,242,0.0,0.0
2023-07-09 22:30:00,243,0.0,0.0
2023-07-09 22:30:00,244,0.0,0.0
2023-07-09 22:30:00,247,0.0,0.0
2023-07-09 22:30:00,248,0.0,0.0
2023-07-09 22:30:00,249,155.0,99.498901
2023-07-09 22:30:00,250,155.0,99.334106
2023-07-09 22:30:00,251,155.0,99.553833
2023-07-09 22:30:00,252,251.0,195.0
2023-07-09 22:30:00,253,0.0,0.0
2023-07-09 22:30:00,254,0.0,0.0
2023-07-09 22:30:00,255,242.5,167.0
2023-07-09 22:30:00,256,242.5,167.0
2023-07-09 22:30:00,257,262.0,216.0
2023-07-09 22:30:00,258,247.5,165.0
2023-07-09 22:30:00,259,247.5,165.0
2023-07-09 22:30:00,260,249.0,212.0
2023-07-09 22:30:00,264,10.000229,5.000229
2023-07-09 22:30:00,265,10.000229,5.000229
2023-07-09 22:30:00,266,0.0,0.0
2023-07-09 22:30:00,267,0.0,0.0
2023-07-09 22:30:00,268,0.0,0.0
2023-07-09 22:30:00,269,0.0,0.0
2023-07-09 22:30:00,270,0.0,0.0
2023-07-09 22:30:00,271,0.0,0.0
2023-07-09 22:30:00,272,0.0,0.0
2023-07-09 22:30:00,273,0.0,0.0
2023-07-09 22:30:00,274,0.0,0.0
2023-07-09 22:30:00,275,0.0,0.0
2023-07-09 22:30:00,276,0.0,0.0
2023-07-09 22:30:00,277,0.0,0.0
2023-07-09 22:30:00,278,0.0,0.0
2023-07-09 22:30:00,279,0.0,0.0
2023-07-09 22:30:00,280,0.0,0.0
2023-07-09 22:30:00,281,0.0,0.0
2023-07-09 22:30:00,282,0.0,0.0
2023-07-09 22:30:00,283,0.0,0.0
2023-07-09 22:30:00,284,0.0,0.0
2023-07-09 22:30:00,285,0.0,0.0
2023-07-09 22:30:00,286,0.0,0.0
2023-07-09 22:30:00,287,0.0,0.0
2023-07-09 22:30:00,288,0.0,0.0
2023-07-09 22:30:00,289,0.0,0.0
2023-07-09 22:30:00,290,0.0,0.0
2023-07-09 22:30:00,291,0.0,0.0
2023-07-09 22:30:00,292,0.0,0.0
2023-07-09 22:30:00,293,0.0,0.0
2023-07-09 22:30:00,294,0.0,0.0
2023-07-09 22:30:00,299,174.5,123.99823
2023-07-09 22:30:00,300,174.5,123.99823
2023-07-09 22:30:00,301,176.0,123.99823
2023-07-09 22:30:00,302,176.0,123.99823
2023-07-09 22:30:00,303,200.0,132.0
2023-07-09 22:30:00,304,201.0,132.0
2023-07-09 22:30:00,305,313.450226,215.001404
2023-07-09 22:30:00,306,353.0,286.0
2023-07-09 22:30:00,307,299.195618,200.004578
2023-07-09 22:30:00,308,150.5,119.995728
2023-07-09 22:30:00,309,150.5,119.995728
2023-07-09 22:30:00,310,165.0,122.0
2023-07-09 22:30:00,311,0.0,0.0
2023-07-09 22:30:00,312,0.0,0.0
2023-07-09 22:30:00,313,0.0,0.0
2023-07-09 22:30:00,314,0.0,0.0
2023-07-09 22:30:00,315,0.0,0.0
2023-07-09 22:30:00,316,0.0,0.0
2023-07-09 22:30:00,317,0.0,0.0
2023-07-09 22:30:00,318,0.0,0.0
2023-07-09 22:30:00,319,0.0,0.0
2023-07-09 22:30:00,320,0.0,0.0
2023-07-09 22:30:00,321,0.0,0.0
2023-07-09 22:30:00,322,0.0,0.0
2023-07-09 22:30:00,323,165.5,122.0
2023-07-09 22:30:00,324,165.5,122.0
2023-07-09 22:30:00,325,176.0,136.0
2023-07-09 22:30:00,326,142.0,135.0
2023-07-09 22:30:00,327,142.0,135.0
2023-07-09 22:30:00,328,175.0,150.0
2023-07-09 22:30:00,329,0.0,0.0
2023-07-09 22:30:00,330,0.0,0.0
2023-07-09 22:30:00,331,783.223694,644.669189
2023-07-09 22:30:00,332,777.27533,645.706421
2023-07-09 22:30:00,333,0.0,0.0
2023-07-09 22:30:00,334,0.0,0.0
2023-07-09 22:30:00,335,0.0,0.0
2023-07-09 22:30:00,336,0.0,0.0
2023-07-09 22:30:00,337,0.0,0.0
2023-07-09 22:30:00,338,0.0,0.0
2023-07-09 22:30:00,339,0.0,0.0
2023-07-09 22:30:00,340,755.542786,677.331909
2023-07-09 22:30:00,341,788.457031,675.796997
2023-07-09 22:30:00,342,166.0,135.0
2023-07-09 22:30:00,343,0.0,0.0
2023-07-09 22:30:00,344,0.0,0.0
2023-07-09 22:30:00,345,100.0,79.998932
2023-07-09 22:30:00,346,0.0,0.0
2023-07-09 22:30:00,347,0.0,0.0
2023-07-09 22:30:00,348,0.0,0.0
2023-07-09 22:30:00,349,0.0,0.0
2023-07-09 22:30:00,350,0.0,0.0
2023-07-09 22:30:00,351,0.0,0.0
2023-07-09 22:30:00,352,0.0,0.0
2023-07-09 22:30:00,353,0.0,0.0
2023-07-09 22:30:00,354,0.0,0.0
2023-07-09 22:30:00,355,0.0,0.0
2023-07-09 22:30:00,356,0.0,0.0
2023-07-09 22:30:00,357,13.0,10.0
2023-07-09 22:30:00,358,20.000305,10.000153
2023-07-09 22:30:00,359,0.0,0.0
2023-07-09 22:30:00,360,20.75,7.0
2023-07-09 22:30:00,361,0.0,0.0
2023-07-09 22:30:00,362,20.75,7.0
2023-07-09 22:30:00,363,20.75,10.0
2023-07-09 22:30:00,364,705.234863,665.0
2023-07-09 22:30:00,365,0.0,0.0
2023-07-09 22:30:00,366,378.487396,355.0
2023-07-09 22:30:00,367,379.159668,355.0
2023-07-09 22:30:00,368,0.0,0.0
2023-07-09 22:30:00,369,0.0,0.0
2023-07-09 22:30:00,370,0.0,0.0
2023-07-09 22:30:00,371,0.0,0.0
2023-07-09 22:30:00,372,0.0,0.0
2023-07-09 22:30:00,373,0.0,0.0
2023-07-09 22:30:00,374,0.0,0.0
2023-07-09 22:30:00,375,0.0,0.0
2023-07-09 22:30:00,376,163.5,116.662704
2023-07-09 22:30:00,377,163.5,116.662704
2023-07-09 22:30:00,378,144.0,116.662704
2023-07-09 22:30:00,379,0.0,0.0
2023-07-09 22:30:00,380,0.0,0.0
2023-07-09 22:30:00,381,0.0,0.0
2023-07-09 22:30:00,382,0.0,0.0
2023-07-09 22:30:00,383,0.0,0.0
2023-07-09 22:30:00,384,0.0,0.0
2023-07-09 22:30:00,385,269.5,181.273865
2023-07-09 22:30:00,386,269.5,182.265686
2023-07-09 22:30:00,387,275.0,202.0
2023-07-09 22:30:00,388,269.0,181.472229
2023-07-09 22:30:00,389,269.0,180.983948
2023-07-09 22:30:00,390,275.0,202.0
2023-07-09 22:30:00,419,289.0,190.002136
2023-07-09 22:30:00,420,289.0,190.002136
2023-07-09 22:30:00,421,268.0,190.002136
2023-07-09 22:30:00,422,0.0,0.0
2023-07-09 22:30:00,423,0.0,0.0
2023-07-09 22:30:00,432,0.0,0.0
2023-07-09 22:30:00,433,371.087341,254.0
2023-07-09 22:30:00,434,270.0,180.013397
2023-07-09 22:30:00,435,270.0,180.013397
2023-07-09 22:30:00,436,272.5,180.013397
2023-07-09 22:30:00,437,272.5,180.013397
2023-07-09 22:30:00,438,274.0,208.0
2023-07-09 22:30:00,439,276.0,208.0
2023-07-09 22:30:00,440,155.5,120.0
2023-07-09 22:30:00,441,155.5,120.0
2023-07-09 22:30:00,442,169.0,120.0
2023-07-09 22:30:00,443,0.0,0.0
2023-07-09 22:30:00,444,0.0,0.0
2023-07-09 22:30:00,450,219.0,215.0
2023-07-09 22:30:00,451,113.0,113.0
2023-07-09 22:30:00,452,239.0,235.0
2023-07-09 22:30:00,453,113.0,113.0
2023-07-09 22:30:00,459,385.052673,264.399994
2023-07-09 22:30:00,467,12.0,5.000153
2023-07-09 22:30:00,468,12.0,4.000366
2023-07-09 22:30:00,469,5.000153,1.600391
2023-07-09 22:30:00,471,0.0,0.0
2023-07-09 22:30:00,472,219.0,180.0
2023-07-09 22:30:00,473,127.0,90.0
2023-07-09 22:30:00,474,221.0,180.0
2023-07-09 22:30:00,475,127.0,90.0
2023-07-09 22:30:00,477,245.5,164.0
2023-07-09 22:30:00,478,245.5,164.0
2023-07-09 22:30:00,479,253.0,152.0
2023-07-09 22:30:00,480,0.0,0.0
2023-07-09 22:30:00,481,243.5,164.0
2023-07-09 22:30:00,482,126.0,76.0
2023-07-09 22:30:00,485,0.0,0.0
2023-07-09 22:30:00,486,0.0,0.0
2023-07-09 22:30:00,487,0.0,0.0
2023-07-09 22:30:00,488,0.0,0.0
2023-07-09 22:30:00,489,999.0,795.0
2023-07-09 22:30:00,490,1001.0,795.0
2023-07-09 22:30:00,491,969.0,791.0
2023-07-09 22:30:00,492,968.0,786.0
2023-07-09 22:30:00,493,994.0,795.0
2023-07-09 22:30:00,494,992.0,795.0
2023-07-09 22:30:00,495,0.0,0.0
2023-07-09 22:30:00,496,0.0,0.0
2023-07-09 22:30:00,497,0.0,0.0
2023-07-09 22:30:00,498,0.0,0.0
2023-07-09 22:30:00,499,354.0,265.0
2023-07-09 22:30:00,501,283.0,158.003479
2023-07-09 22:30:00,502,158.427612,158.427612
2023-07-09 22:30:00,503,286.0,200.0
2023-07-09 22:30:00,507,0.0,0.0
2023-07-09 22:30:00,508,0.0,0.0
2023-07-09 22:30:00,511,0.0,0.0
2023-07-09 22:30:00,512,0.0,0.0
2023-07-09 22:30:00,513,326.0,150.0
2023-07-09 22:30:00,514,141.0,120.0
2023-07-09 22:30:00,516,0.0,0.0
2023-07-09 22:30:00,521,939.0,775.248596
2023-07-09 22:30:00,522,939.0,764.125061
2023-07-09 22:30:00,523,0.0,0.0
2023-07-09 22:30:00,524,0.0,0.0
2023-07-09 22:30:00,525,0.0,0.0
2023-07-09 22:30:00,526,259.0,131.0
2023-07-09 22:30:00,527,1357.0,1058.099976
2023-07-09 22:30:00,528,0.0,0.0
2023-07-09 22:30:00,529,707.269226,577.0
2023-07-09 22:30:00,530,716.826904,577.0
2023-07-09 22:30:00,533,0.0,0.0
2023-07-09 22:30:00,534,0.0,0.0
2023-07-09 22:30:00,535,0.0,0.0
2023-07-09 22:30:00,536,0.0,0.0
2023-07-09 22:30:00,537,0.0,0.0
2023-07-09 22:30:00,538,0.0,0.0
2023-07-09 22:30:00,539,46.165665,0.0
2023-07-09 22:30:00,540,37.58522,0.0
2023-07-09 22:30:00,541,0.0,0.0
2023-07-09 22:30:00,542,0.0,0.0
2023-07-09 22:30:00,544,0.0,0.0
2023-07-09 22:30:00,545,1012.0,795.0
2023-07-09 22:30:00,546,358.0,200.0
2023-07-09 22:30:00,547,0.0,0.0
2023-07-09 22:30:00,548,0.0,0.0
2023-07-09 22:30:00,549,0.0,0.0
2023-07-09 22:30:00,550,0.0,0.0
2023-07-09 22:30:00,552,0.0,0.0
2023-07-09 22:30:00,553,0.0,0.0
2023-07-09 22:35:00,1,0.0,0.0
2023-07-09 22:35:00,2,0.0,0.0
2023-07-09 22:35:00,3,0.0,0.0
2023-07-09 22:35:00,4,410.24234,364.991486
2023-07-09 22:35:00,5,403.310425,364.991486
2023-07-09 22:35:00,6,0.0,0.0
2023-07-09 22:35:00,7,413.348114,364.991486
2023-07-09 22:35:00,8,0.0,0.0
2023-07-09 22:35:00,9,434.158661,364.917023
2023-07-09 22:35:00,10,0.0,0.0
2023-07-09 22:35:00,11,0.0,0.0
2023-07-09 22:35:00,12,0.0,0.0
2023-07-09 22:35:00,15,417.963684,394.938477
2023-07-09 22:35:00,16,0.0,0.0
2023-07-09 22:35:00,17,385.333466,379.79483
2023-07-09 22:35:00,18,402.252197,380.018097
2023-07-09 22:35:00,27,615.0,615.0
2023-07-09 22:35:00,28,612.0,612.0
2023-07-09 22:35:00,29,612.0,612.0
2023-07-09 22:35:00,33,0.0,0.0
2023-07-09 22:35:00,36,1000.0,795.0
2023-07-09 22:35:00,37,993.0,795.0
2023-07-09 22:35:00,43,353.0,267.0
2023-07-09 22:35:00,46,467.296356,445.009064
2023-07-09 22:35:00,47,0.0,0.0
2023-07-09 22:35:00,48,0.0,0.0
2023-07-09 22:35:00,49,459.78067,410.046295
2023-07-09 22:35:00,50,463.0,405.012726
2023-07-09 22:35:00,51,463.0,405.012726
2023-07-09 22:35:00,52,0.0,0.0
2023-07-09 22:35:00,53,0.0,0.0
2023-07-09 22:35:00,54,0.0,0.0
2023-07-09 22:35:00,55,0.0,0.0
2023-07-09 22:35:00,56,0.0,0.0
2023-07-09 22:35:00,57,0.0,0.0
2023-07-09 22:35:00,58,0.0,0.0
2023-07-09 22:35:00,59,0.0,0.0
2023-07-09 22:35:00,60,0.0,0.0
2023-07-09 22:35:00,61,463.0,392.528564
2023-07-09 22:35:00,62,0.0,0.0
2023-07-09 22:35:00,63,0.0,0.0
2023-07-09 22:35:00,64,402.991699,302.991699
2023-07-09 22:35:00,65,0.0,0.0
2023-07-09 22:35:00,66,371.463287,317.432159
2023-07-09 22:35:00,67,385.324371,343.989044
2023-07-09 22:35:00,68,0.0,0.0
2023-07-09 22:35:00,69,800.286865,670.163574
2023-07-09 22:35:00,70,884.994141,679.375366
2023-07-09 22:35:00,71,43.5,25.002136
2023-07-09 22:35:00,72,43.5,25.002136
2023-07-09 22:35:00,73,0.0,0.0
2023-07-09 22:35:00,74,0.0,0.0
2023-07-09 22:35:00,75,0.0,0.0
2023-07-09 22:35:00,76,0.0,0.0
2023-07-09 22:35:00,77,0.0,0.0
2023-07-09 22:35:00,78,0.0,0.0
2023-07-09 22:35:00,79,0.0,0.0
2023-07-09 22:35:00,80,0.0,0.0
2023-07-09 22:35:00,83,320.929993,320.929993
2023-07-09 22:35:00,84,323.609985,320.0
2023-07-09 22:35:00,85,320.26001,320.0
2023-07-09 22:35:00,86,320.0,320.0
2023-07-09 22:35:00,87,320.26001,320.26001
2023-07-09 22:35:00,88,383.595123,329.757294
2023-07-09 22:35:00,89,321.600006,320.011017
2023-07-09 22:35:00,90,319.589996,319.589996
2023-07-09 22:35:00,91,751.679382,750.0
2023-07-09 22:35:00,92,706.012207,635.0
2023-07-09 22:35:00,95,0.0,0.0
2023-07-09 22:35:00,96,162.0,120.0
2023-07-09 22:35:00,97,170.0,112.080215
2023-07-09 22:35:00,98,170.0,112.0
2023-07-09 22:35:00,99,347.019775,249.0
2023-07-09 22:35:00,100,0.0,0.0
2023-07-09 22:35:00,101,0.0,0.0
2023-07-09 22:35:00,102,0.0,0.0
2023-07-09 22:35:00,103,0.0,0.0
2023-07-09 22:35:00,104,0.0,0.0
2023-07-09 22:35:00,105,0.0,0.0
2023-07-09 22:35:00,106,0.0,0.0
2023-07-09 22:35:00,107,0.0,0.0
2023-07-09 22:35:00,108,0.0,0.0
2023-07-09 22:35:00,112,0.0,0.0
2023-07-09 22:35:00,113,0.0,0.0
2023-07-09 22:35:00,114,0.0,0.0
2023-07-09 22:35:00,115,921.0,776.380127
2023-07-09 22:35:00,116,917.99292,779.540955
2023-07-09 22:35:00,117,100.0,60.000153
2023-07-09 22:35:00,118,100.0,60.000153
2023-07-09 22:35:00,119,0.0,0.0
2023-07-09 22:35:00,120,0.0,0.0
2023-07-09 22:35:00,126,0.0,0.0
2023-07-09 22:35:00,127,9.0,8.0
2023-07-09 22:35:00,128,994.0,750.0
2023-07-09 22:35:00,129,992.0,750.0
2023-07-09 22:35:00,130,0.0,0.0
2023-07-09 22:35:00,131,986.0,718.0
2023-07-09 22:35:00,132,945.0,758.0
2023-07-09 22:35:00,133,966.0,755.0
2023-07-09 22:35:00,134,0.0,0.0
2023-07-09 22:35:00,135,291.0,235.221619
2023-07-09 22:35:00,136,157.5,109.996994
2023-07-09 22:35:00,137,157.5,109.996994
2023-07-09 22:35:00,138,182.0,121.0
2023-07-09 22:35:00,139,285.5,198.0
2023-07-09 22:35:00,140,285.5,198.0
2023-07-09 22:35:00,141,272.0,188.0
2023-07-09 22:35:00,142,165.0,88.0
2023-07-09 22:35:00,143,165.0,89.143059
2023-07-09 22:35:00,144,182.0,104.0
2023-07-09 22:35:00,145,162.5,88.436272
2023-07-09 22:35:00,146,162.5,88.436272
2023-07-09 22:35:00,147,178.0,104.0
2023-07-09 22:35:00,150,0.0,0.0
2023-07-09 22:35:00,151,0.0,0.0
2023-07-09 22:35:00,152,0.0,0.0
2023-07-09 22:35:00,153,0.0,0.0
2023-07-09 22:35:00,154,237.0,134.0
2023-07-09 22:35:00,155,121.0,67.0
2023-07-09 22:35:00,156,0.0,0.0
2023-07-09 22:35:00,158,0.0,0.0
2023-07-09 22:35:00,159,0.0,0.0
2023-07-09 22:35:00,160,0.0,0.0
2023-07-09 22:35:00,161,0.0,0.0
2023-07-09 22:35:00,162,0.0,0.0
2023-07-09 22:35:00,166,0.0,0.0
2023-07-09 22:35:00,167,0.0,0.0
2023-07-09 22:35:00,168,0.0,0.0
2023-07-09 22:35:00,169,0.0,0.0
2023-07-09 22:35:00,170,0.0,0.0
2023-07-09 22:35:00,171,0.0,0.0
2023-07-09 22:35:00,172,0.0,0.0
2023-07-09 22:35:00,173,0.0,0.0
2023-07-09 22:35:00,174,0.0,0.0
2023-07-09 22:35:00,175,282.326691,162.0
2023-07-09 22:35:00,176,285.0,162.0
2023-07-09 22:35:00,177,296.0,216.0
2023-07-09 22:35:00,178,0.0,0.0
2023-07-09 22:35:00,179,0.0,0.0
2023-07-09 22:35:00,180,0.0,0.0
2023-07-09 22:35:00,181,0.0,0.0
2023-07-09 22:35:00,182,0.0,0.0
2023-07-09 22:35:00,183,0.0,0.0
2023-07-09 22:35:00,184,43.244987,0.0
2023-07-09 22:35:00,185,44.761654,0.0
2023-07-09 22:35:00,186,179.0,122.0
2023-07-09 22:35:00,187,155.5,119.995728
2023-07-09 22:35:00,188,155.5,119.995728
2023-07-09 22:35:00,189,179.0,120.0
2023-07-09 22:35:00,190,1000.0,795.0
2023-07-09 22:35:00,191,1001.0,795.0
2023-07-09 22:35:00,193,16.999903,11.999903
2023-07-09 22:35:00,194,16.999903,11.999903
2023-07-09 22:35:00,195,0.0,0.0
2023-07-09 22:35:00,196,53.104923,35.0
2023-07-09 22:35:00,197,200.0,121.073013
2023-07-09 22:35:00,198,0.0,0.0
2023-07-09 22:35:00,200,0.0,0.0
2023-07-09 22:35:00,207,0.0,0.0
2023-07-09 22:35:00,208,0.0,0.0
2023-07-09 22:35:00,209,0.0,0.0
2023-07-09 22:35:00,210,0.0,0.0
2023-07-09 22:35:00,211,0.0,0.0
2023-07-09 22:35:00,212,0.0,0.0
2023-07-09 22:35:00,213,0.0,0.0
2023-07-09 22:35:00,214,0.0,0.0
2023-07-09 22:35:00,215,0.0,0.0
2023-07-09 22:35:00,216,0.0,0.0
2023-07-09 22:35:00,217,22.0,20.99826
2023-07-09 22:35:00,218,22.0,20.99826
2023-07-09 22:35:00,219,22.0,20.99826
2023-07-09 22:35:00,220,22.0,20.99826
2023-07-09 22:35:00,231,0.0,0.0
2023-07-09 22:35:00,232,0.0,0.0
2023-07-09 22:35:00,233,0.0,0.0
2023-07-09 22:35:00,234,0.0,0.0
2023-07-09 22:35:00,237,0.0,0.0
2023-07-09 22:35:00,238,0.0,0.0
2023-07-09 22:35:00,240,277.0,200.0
2023-07-09 22:35:00,241,141.0,100.0
2023-07-09 22:35:00,242,0.0,0.0
2023-07-09 22:35:00,243,0.0,0.0
2023-07-09 22:35:00,244,0.0,0.0
2023-07-09 22:35:00,247,0.0,0.0
2023-07-09 22:35:00,248,0.0,0.0
2023-07-09 22:35:00,249,155.0,99.498901
2023-07-09 22:35:00,250,155.0,99.334106
2023-07-09 22:35:00,251,155.0,99.590454
2023-07-09 22:35:00,252,251.0,195.0
2023-07-09 22:35:00,253,0.0,0.0
2023-07-09 22:35:00,254,0.0,0.0
2023-07-09 22:35:00,255,242.5,167.0
2023-07-09 22:35:00,256,242.5,167.0
2023-07-09 22:35:00,257,262.0,216.0
2023-07-09 22:35:00,258,247.5,165.0
2023-07-09 22:35:00,259,247.5,165.0
2023-07-09 22:35:00,260,249.0,212.0
2023-07-09 22:35:00,264,10.000229,5.000229
2023-07-09 22:35:00,265,10.000229,5.000229
2023-07-09 22:35:00,266,0.0,0.0
2023-07-09 22:35:00,267,0.0,0.0
2023-07-09 22:35:00,268,0.0,0.0
2023-07-09 22:35:00,269,0.0,0.0
2023-07-09 22:35:00,270,0.0,0.0
2023-07-09 22:35:00,271,0.0,0.0
2023-07-09 22:35:00,272,0.0,0.0
2023-07-09 22:35:00,273,0.0,0.0
2023-07-09 22:35:00,274,0.0,0.0
2023-07-09 22:35:00,275,0.0,0.0
2023-07-09 22:35:00,276,0.0,0.0
2023-07-09 22:35:00,277,0.0,0.0
2023-07-09 22:35:00,278,0.0,0.0
2023-07-09 22:35:00,279,0.0,0.0
2023-07-09 22:35:00,280,0.0,0.0
2023-07-09 22:35:00,281,0.0,0.0
2023-07-09 22:35:00,282,0.0,0.0
2023-07-09 22:35:00,283,0.0,0.0
2023-07-09 22:35:00,284,0.0,0.0
2023-07-09 22:35:00,285,0.0,0.0
2023-07-09 22:35:00,286,0.0,0.0
2023-07-09 22:35:00,287,0.0,0.0
2023-07-09 22:35:00,288,0.0,0.0
2023-07-09 22:35:00,289,0.0,0.0
2023-07-09 22:35:00,290,0.0,0.0
2023-07-09 22:35:00,291,0.0,0.0
2023-07-09 22:35:00,292,0.0,0.0
2023-07-09 22:35:00,293,0.0,0.0
2023-07-09 22:35:00,294,0.0,0.0
2023-07-09 22:35:00,299,174.5,123.99823
2023-07-09 22:35:00,300,174.5,123.99823
2023-07-09 22:35:00,301,176.0,123.99823
2023-07-09 22:35:00,302,176.0,123.99823
2023-07-09 22:35:00,303,200.0,132.0
2023-07-09 22:35:00,304,201.0,132.0
2023-07-09 22:35:00,305,322.438965,215.001404
2023-07-09 22:35:00,306,353.0,286.0
2023-07-09 22:35:00,307,308.147095,200.004578
2023-07-09 22:35:00,308,150.5,117.0
2023-07-09 22:35:00,309,150.5,119.995728
2023-07-09 22:35:00,310,165.0,122.0
2023-07-09 22:35:00,311,0.0,0.0
2023-07-09 22:35:00,312,0.0,0.0
2023-07-09 22:35:00,313,0.0,0.0
2023-07-09 22:35:00,314,0.0,0.0
2023-07-09 22:35:00,315,0.0,0.0
2023-07-09 22:35:00,316,0.0,0.0
2023-07-09 22:35:00,317,0.0,0.0
2023-07-09 22:35:00,318,0.0,0.0
2023-07-09 22:35:00,319,0.0,0.0
2023-07-09 22:35:00,320,0.0,0.0
2023-07-09 22:35:00,321,0.0,0.0
2023-07-09 22:35:00,322,0.0,0.0
2023-07-09 22:35:00,323,165.5,122.0
2023-07-09 22:35:00,324,165.5,122.0
2023-07-09 22:35:00,325,176.0,136.0
2023-07-09 22:35:00,326,20.764772,0.0
2023-07-09 22:35:00,327,20.517063,0.0
2023-07-09 22:35:00,328,0.0,0.0
2023-07-09 22:35:00,329,0.0,0.0
2023-07-09 22:35:00,330,0.0,0.0
2023-07-09 22:35:00,331,783.161316,644.669189
2023-07-09 22:35:00,332,781.331299,645.706421
2023-07-09 22:35:00,333,0.0,0.0
2023-07-09 22:35:00,334,0.0,0.0
2023-07-09 22:35:00,335,0.0,0.0
2023-07-09 22:35:00,336,0.0,0.0
2023-07-09 22:35:00,337,0.0,0.0
2023-07-09 22:35:00,338,0.0,0.0
2023-07-09 22:35:00,339,0.0,0.0
2023-07-09 22:35:00,340,796.668884,677.248901
2023-07-09 22:35:00,341,801.243713,675.506592
2023-07-09 22:35:00,342,166.0,135.0
2023-07-09 22:35:00,343,0.0,0.0
2023-07-09 22:35:00,344,0.0,0.0
2023-07-09 22:35:00,345,100.0,79.998932
2023-07-09 22:35:00,346,0.0,0.0
2023-07-09 22:35:00,347,0.0,0.0
2023-07-09 22:35:00,348,0.0,0.0
2023-07-09 22:35:00,349,0.0,0.0
2023-07-09 22:35:00,350,0.0,0.0
2023-07-09 22:35:00,351,0.0,0.0
2023-07-09 22:35:00,352,0.0,0.0
2023-07-09 22:35:00,353,0.0,0.0
2023-07-09 22:35:00,354,0.0,0.0
2023-07-09 22:35:00,355,0.0,0.0
2023-07-09 22:35:00,356,0.0,0.0
2023-07-09 22:35:00,357,13.0,10.0
2023-07-09 22:35:00,358,20.000305,10.000153
2023-07-09 22:35:00,359,0.0,0.0
2023-07-09 22:35:00,360,20.75,7.0
2023-07-09 22:35:00,361,0.0,0.0
2023-07-09 22:35:00,362,20.75,7.0
2023-07-09 22:35:00,363,20.75,10.0
2023-07-09 22:35:00,364,705.234863,665.0
2023-07-09 22:35:00,365,0.0,0.0
2023-07-09 22:35:00,366,378.487396,355.0
2023-07-09 22:35:00,367,379.159668,355.0
2023-07-09 22:35:00,368,0.0,0.0
2023-07-09 22:35:00,369,0.0,0.0
2023-07-09 22:35:00,370,0.0,0.0
2023-07-09 22:35:00,371,0.0,0.0
2023-07-09 22:35:00,372,0.0,0.0
2023-07-09 22:35:00,373,0.0,0.0
2023-07-09 22:35:00,374,0.0,0.0
2023-07-09 22:35:00,375,0.0,0.0
2023-07-09 22:35:00,376,163.5,116.662704
2023-07-09 22:35:00,377,163.5,116.662704
2023-07-09 22:35:00,378,144.0,116.662704
2023-07-09 22:35:00,379,0.0,0.0
2023-07-09 22:35:00,380,0.0,0.0
2023-07-09 22:35:00,381,0.0,0.0
2023-07-09 22:35:00,382,0.0,0.0
2023-07-09 22:35:00,383,0.0,0.0
2023-07-09 22:35:00,384,0.0,0.0
2023-07-09 22:35:00,385,269.5,181.273865
2023-07-09 22:35:00,386,269.5,182.143616
2023-07-09 22:35:00,387,275.0,202.0
2023-07-09 22:35:00,388,269.0,181.518005
2023-07-09 22:35:00,389,269.0,181.014465
2023-07-09 22:35:00,390,275.0,202.0
2023-07-09 22:35:00,419,289.0,190.002136
2023-07-09 22:35:00,420,289.0,190.002136
2023-07-09 22:35:00,421,268.0,190.002136
2023-07-09 22:35:00,422,0.0,0.0
2023-07-09 22:35:00,423,0.0,0.0
2023-07-09 22:35:00,432,0.0,0.0
2023-07-09 22:35:00,433,374.104706,254.0
2023-07-09 22:35:00,434,270.0,180.013397
2023-07-09 22:35:00,435,270.0,180.013397
2023-07-09 22:35:00,436,272.5,180.013397
2023-07-09 22:35:00,437,272.5,180.013397
2023-07-09 22:35:00,438,274.0,208.0
2023-07-09 22:35:00,439,276.0,208.0
2023-07-09 22:35:00,440,155.5,120.0
2023-07-09 22:35:00,441,155.5,120.0
2023-07-09 22:35:00,442,169.0,120.0
2023-07-09 22:35:00,443,0.0,0.0
2023-07-09 22:35:00,444,0.0,0.0
2023-07-09 22:35:00,450,219.0,215.0
2023-07-09 22:35:00,451,113.0,113.0
2023-07-09 22:35:00,452,239.0,235.0
2023-07-09 22:35:00,453,113.0,113.0
2023-07-09 22:35:00,459,383.117035,264.399994
2023-07-09 22:35:00,467,12.0,5.000153
2023-07-09 22:35:00,468,12.0,4.000366
2023-07-09 22:35:00,469,5.000153,1.600391
2023-07-09 22:35:00,471,0.0,0.0
2023-07-09 22:35:00,472,219.0,180.0
2023-07-09 22:35:00,473,127.0,90.0
2023-07-09 22:35:00,474,221.0,180.0
2023-07-09 22:35:00,475,127.0,90.0
2023-07-09 22:35:00,477,245.5,164.0
2023-07-09 22:35:00,478,31.851843,0.0
2023-07-09 22:35:00,479,126.5,76.0
2023-07-09 22:35:00,480,0.0,0.0
2023-07-09 22:35:00,481,27.302425,0.0
2023-07-09 22:35:00,482,126.0,76.0
2023-07-09 22:35:00,485,0.0,0.0
2023-07-09 22:35:00,486,0.0,0.0
2023-07-09 22:35:00,487,0.0,0.0
2023-07-09 22:35:00,488,0.0,0.0
2023-07-09 22:35:00,489,999.0,795.0
2023-07-09 22:35:00,490,1001.0,795.0
2023-07-09 22:35:00,491,969.0,791.0
2023-07-09 22:35:00,492,968.0,786.0
2023-07-09 22:35:00,493,994.0,795.0
2023-07-09 22:35:00,494,992.0,795.0
2023-07-09 22:35:00,495,0.0,0.0
2023-07-09 22:35:00,496,0.0,0.0
2023-07-09 22:35:00,497,0.0,0.0
2023-07-09 22:35:00,498,0.0,0.0
2023-07-09 22:35:00,499,354.0,265.0
2023-07-09 22:35:00,501,283.0,158.003479
2023-07-09 22:35:00,502,160.029907,160.029907
2023-07-09 22:35:00,503,286.0,200.0
2023-07-09 22:35:00,507,0.0,0.0
2023-07-09 22:35:00,508,0.0,0.0
2023-07-09 22:35:00,511,0.0,0.0
2023-07-09 22:35:00,512,0.0,0.0
2023-07-09 22:35:00,513,326.0,150.0
2023-07-09 22:35:00,514,141.0,120.0
2023-07-09 22:35:00,516,0.0,0.0
2023-07-09 22:35:00,521,939.0,780.114136
2023-07-09 22:35:00,522,939.0,769.677124
2023-07-09 22:35:00,523,0.0,0.0
2023-07-09 22:35:00,524,0.0,0.0
2023-07-09 22:35:00,525,0.0,0.0
2023-07-09 22:35:00,526,259.0,131.0
2023-07-09 22:35:00,527,1357.0,1058.099976
2023-07-09 22:35:00,528,0.0,0.0
2023-07-09 22:35:00,529,707.269226,577.0
2023-07-09 22:35:00,530,716.826904,577.0
2023-07-09 22:35:00,533,0.0,0.0
2023-07-09 22:35:00,534,0.0,0.0
2023-07-09 22:35:00,535,0.0,0.0
2023-07-09 22:35:00,536,0.0,0.0
2023-07-09 22:35:00,537,0.0,0.0
2023-07-09 22:35:00,538,0.0,0.0
2023-07-09 22:35:00,539,46.27494,0.0
2023-07-09 22:35:00,540,39.780998,0.0
2023-07-09 22:35:00,541,0.0,0.0
2023-07-09 22:35:00,542,0.0,0.0
2023-07-09 22:35:00,544,0.0,0.0
2023-07-09 22:35:00,545,1012.0,795.0
2023-07-09 22:35:00,546,358.0,200.0
2023-07-09 22:35:00,547,0.0,0.0
2023-07-09 22:35:00,548,0.0,0.0
2023-07-09 22:35:00,549,0.0,0.0
2023-07-09 22:35:00,550,0.0,0.0
2023-07-09 22:35:00,552,0.0,0.0
2023-07-09 22:35:00,553,0.0,0.0
2023-07-09 22:40:00,1,0.0,0.0
2023-07-09 22:40:00,2,0.0,0.0
2023-07-09 22:40:00,3,0.0,0.0
2023-07-09 22:40:00,4,415.637817,364.991486
2023-07-09 22:40:00,5,385.907166,364.991486
2023-07-09 22:40:00,6,0.0,0.0
2023-07-09 22:40:00,7,392.354156,364.991486
2023-07-09 22:40:00,8,0.0,0.0
2023-07-09 22:40:00,9,440.127808,364.917023
2023-07-09 22:40:00,10,0.0,0.0
2023-07-09 22:40:00,11,0.0,0.0
2023-07-09 22:40:00,12,0.0,0.0
2023-07-09 22:40:00,15,429.817657,394.846924
2023-07-09 22:40:00,16,0.0,0.0
2023-07-09 22:40:00,17,404.102936,379.79483
2023-07-09 22:40:00,18,405.192017,380.018097
2023-07-09 22:40:00,27,615.0,615.0
2023-07-09 22:40:00,28,612.0,612.0
2023-07-09 22:40:00,29,612.0,612.0
2023-07-09 22:40:00,33,0.0,0.0
2023-07-09 22:40:00,36,1000.0,795.0
2023-07-09 22:40:00,37,993.0,795.0
2023-07-09 22:40:00,43,353.0,267.0
2023-07-09 22:40:00,46,481.909241,445.009064
2023-07-09 22:40:00,47,0.0,0.0
2023-07-09 22:40:00,48,0.0,0.0
2023-07-09 22:40:00,49,462.787994,410.095978
2023-07-09 22:40:00,50,463.0,405.012726
2023-07-09 22:40:00,51,463.0,405.012726
2023-07-09 22:40:00,52,0.0,0.0
2023-07-09 22:40:00,53,0.0,0.0
2023-07-09 22:40:00,54,0.0,0.0
2023-07-09 22:40:00,55,0.0,0.0
2023-07-09 22:40:00,56,0.0,0.0
2023-07-09 22:40:00,57,0.0,0.0
2023-07-09 22:40:00,58,0.0,0.0
2023-07-09 22:40:00,59,0.0,0.0
2023-07-09 22:40:00,60,0.0,0.0
2023-07-09 22:40:00,61,463.0,395.723785
2023-07-09 22:40:00,62,0.0,0.0
2023-07-09 22:40:00,63,0.0,0.0
2023-07-09 22:40:00,64,435.901733,335.901733
2023-07-09 22:40:00,65,0.0,0.0
2023-07-09 22:40:00,66,371.463287,317.432159
2023-07-09 22:40:00,67,385.324371,343.989044
2023-07-09 22:40:00,68,0.0,0.0
2023-07-09 22:40:00,69,800.172363,670.163574
2023-07-09 22:40:00,70,884.994141,678.987305
2023-07-09 22:40:00,71,43.5,25.002136
2023-07-09 22:40:00,72,43.5,25.002136
2023-07-09 22:40:00,73,0.0,0.0
2023-07-09 22:40:00,74,0.0,0.0
2023-07-09 22:40:00,75,0.0,0.0
2023-07-09 22:40:00,76,0.0,0.0
2023-07-09 22:40:00,77,0.0,0.0
2023-07-09 22:40:00,78,0.0,0.0
2023-07-09 22:40:00,79,0.0,0.0
2023-07-09 22:40:00,80,0.0,0.0
2023-07-09 22:40:00,83,320.929993,320.929993
2023-07-09 22:40:00,84,323.609985,320.0
2023-07-09 22:40:00,85,320.26001,320.0
2023-07-09 22:40:00,86,320.0,320.0
2023-07-09 22:40:00,87,320.26001,320.26001
2023-07-09 22:40:00,88,383.60556,329.757294
2023-07-09 22:40:00,89,321.600006,320.011017
2023-07-09 22:40:00,90,319.589996,319.589996
2023-07-09 22:40:00,91,751.679382,750.0
2023-07-09 22:40:00,92,705.920654,635.0
2023-07-09 22:40:00,95,0.0,0.0
2023-07-09 22:40:00,96,162.0,120.0
2023-07-09 22:40:00,97,170.0,112.0
2023-07-09 22:40:00,98,170.0,112.0
2023-07-09 22:40:00,99,346.671143,249.0
2023-07-09 22:40:00,100,0.0,0.0
2023-07-09 22:40:00,101,0.0,0.0
2023-07-09 22:40:00,102,0.0,0.0
2023-07-09 22:40:00,103,0.0,0.0
2023-07-09 22:40:00,104,0.0,0.0
2023-07-09 22:40:00,105,0.0,0.0
2023-07-09 22:40:00,106,0.0,0.0
2023-07-09 22:40:00,107,0.0,0.0
2023-07-09 22:40:00,108,0.0,0.0
2023-07-09 22:40:00,112,0.0,0.0
2023-07-09 22:40:00,113,0.0,0.0
2023-07-09 22:40:00,114,0.0,0.0
2023-07-09 22:40:00,115,921.0,757.889893
2023-07-09 22:40:00,116,917.99292,750.852295
2023-07-09 22:40:00,117,100.0,60.000153
2023-07-09 22:40:00,118,100.0,60.000153
2023-07-09 22:40:00,119,0.0,0.0
2023-07-09 22:40:00,120,0.0,0.0
2023-07-09 22:40:00,126,0.0,0.0
2023-07-09 22:40:00,127,9.0,8.0
2023-07-09 22:40:00,128,994.0,750.0
2023-07-09 22:40:00,129,992.0,750.0
2023-07-09 22:40:00,130,0.0,0.0
2023-07-09 22:40:00,131,986.0,718.0
2023-07-09 22:40:00,132,945.0,758.0
2023-07-09 22:40:00,133,966.0,755.0
2023-07-09 22:40:00,134,0.0,0.0
2023-07-09 22:40:00,135,291.0,236.91098
2023-07-09 22:40:00,136,157.5,109.996994
2023-07-09 22:40:00,137,157.5,109.996994
2023-07-09 22:40:00,138,182.0,121.0
2023-07-09 22:40:00,139,285.5,198.0
2023-07-09 22:40:00,140,285.5,198.0
2023-07-09 22:40:00,141,272.0,188.0
2023-07-09 22:40:00,142,165.0,88.0
2023-07-09 22:40:00,143,165.0,89.143059
2023-07-09 22:40:00,144,182.0,104.0
2023-07-09 22:40:00,145,162.5,88.436272
2023-07-09 22:40:00,146,162.5,88.436272
2023-07-09 22:40:00,147,178.0,104.0
2023-07-09 22:40:00,150,0.0,0.0
2023-07-09 22:40:00,151,0.0,0.0
2023-07-09 22:40:00,152,0.0,0.0
2023-07-09 22:40:00,153,0.0,0.0
2023-07-09 22:40:00,154,237.0,134.0
2023-07-09 22:40:00,155,121.0,67.0
2023-07-09 22:40:00,156,0.0,0.0
2023-07-09 22:40:00,158,0.0,0.0
2023-07-09 22:40:00,159,0.0,0.0
2023-07-09 22:40:00,160,0.0,0.0
2023-07-09 22:40:00,161,0.0,0.0
2023-07-09 22:40:00,162,0.0,0.0
2023-07-09 22:40:00,166,0.0,0.0
2023-07-09 22:40:00,167,0.0,0.0
2023-07-09 22:40:00,168,0.0,0.0
2023-07-09 22:40:00,169,0.0,0.0
2023-07-09 22:40:00,170,0.0,0.0
2023-07-09 22:40:00,171,0.0,0.0
2023-07-09 22:40:00,172,0.0,0.0
2023-07-09 22:40:00,173,0.0,0.0
2023-07-09 22:40:00,174,0.0,0.0
2023-07-09 22:40:00,175,282.097809,162.0
2023-07-09 22:40:00,176,285.0,162.0
2023-07-09 22:40:00,177,296.0,216.0
2023-07-09 22:40:00,178,0.0,0.0
2023-07-09 22:40:00,179,0.0,0.0
2023-07-09 22:40:00,180,0.0,0.0
2023-07-09 22:40:00,181,0.0,0.0
2023-07-09 22:40:00,182,0.0,0.0
2023-07-09 22:40:00,183,0.0,0.0
2023-07-09 22:40:00,184,0.0,0.0
2023-07-09 22:40:00,185,0.0,0.0
2023-07-09 22:40:00,186,0.0,0.0
2023-07-09 22:40:00,187,155.5,119.995728
2023-07-09 22:40:00,188,155.5,119.995728
2023-07-09 22:40:00,189,179.0,120.0
2023-07-09 22:40:00,190,1000.0,795.0
2023-07-09 22:40:00,191,1001.0,795.0
2023-07-09 22:40:00,193,16.999903,11.999903
2023-07-09 22:40:00,194,16.999903,11.999903
2023-07-09 22:40:00,195,0.0,0.0
2023-07-09 22:40:00,196,53.104923,35.0
2023-07-09 22:40:00,197,200.0,121.08873
2023-07-09 22:40:00,198,0.0,0.0
2023-07-09 22:40:00,200,0.0,0.0
2023-07-09 22:40:00,207,0.0,0.0
2023-07-09 22:40:00,208,0.0,0.0
2023-07-09 22:40:00,209,0.0,0.0
2023-07-09 22:40:00,210,0.0,0.0
2023-07-09 22:40:00,211,0.0,0.0
2023-07-09 22:40:00,212,0.0,0.0
2023-07-09 22:40:00,213,0.0,0.0
2023-07-09 22:40:00,214,0.0,0.0
2023-07-09 22:40:00,215,0.0,0.0
2023-07-09 22:40:00,216,0.0,0.0
2023-07-09 22:40:00,217,22.0,20.99826
2023-07-09 22:40:00,218,22.0,20.99826
2023-07-09 22:40:00,219,22.0,20.99826
2023-07-09 22:40:00,220,22.0,20.99826
2023-07-09 22:40:00,231,0.0,0.0
2023-07-09 22:40:00,232,0.0,0.0
2023-07-09 22:40:00,233,0.0,0.0
2023-07-09 22:40:00,234,0.0,0.0
2023-07-09 22:40:00,237,0.0,0.0
2023-07-09 22:40:00,238,0.0,0.0
2023-07-09 22:40:00,240,277.0,200.0
2023-07-09 22:40:00,241,141.0,100.0
2023-07-09 22:40:00,242,0.0,0.0
2023-07-09 22:40:00,243,0.0,0.0
2023-07-09 22:40:00,244,0.0,0.0
2023-07-09 22:40:00,247,0.0,0.0
2023-07-09 22:40:00,248,0.0,0.0
2023-07-09 22:40:00,249,155.0,99.553833
2023-07-09 22:40:00,250,155.0,99.334106
2023-07-09 22:40:00,251,155.0,99.590454
2023-07-09 22:40:00,252,251.0,195.0
2023-07-09 22:40:00,253,0.0,0.0
2023-07-09 22:40:00,254,0.0,0.0
2023-07-09 22:40:00,255,242.5,167.0
2023-07-09 22:40:00,256,242.5,167.0
2023-07-09 22:40:00,257,262.0,216.0
2023-07-09 22:40:00,258,247.5,165.0
2023-07-09 22:40:00,259,247.5,165.0
2023-07-09 22:40:00,260,249.0,212.0
2023-07-09 22:40:00,264,10.000229,5.000229
2023-07-09 22:40:00,265,10.000229,5.000229
2023-07-09 22:40:00,266,0.0,0.0
2023-07-09 22:40:00,267,0.0,0.0
2023-07-09 22:40:00,268,0.0,0.0
2023-07-09 22:40:00,269,0.0,0.0
2023-07-09 22:40:00,270,0.0,0.0
2023-07-09 22:40:00,271,0.0,0.0
2023-07-09 22:40:00,272,0.0,0.0
2023-07-09 22:40:00,273,0.0,0.0
2023-07-09 22:40:00,274,0.0,0.0
2023-07-09 22:40:00,275,0.0,0.0
2023-07-09 22:40:00,276,0.0,0.0
2023-07-09 22:40:00,277,0.0,0.0
2023-07-09 22:40:00,278,0.0,0.0
2023-07-09 22:40:00,279,0.0,0.0
2023-07-09 22:40:00,280,0.0,0.0
2023-07-09 22:40:00,281,0.0,0.0
2023-07-09 22:40:00,282,0.0,0.0
2023-07-09 22:40:00,283,0.0,0.0
2023-07-09 22:40:00,284,0.0,0.0
2023-07-09 22:40:00,285,0.0,0.0
2023-07-09 22:40:00,286,0.0,0.0
2023-07-09 22:40:00,287,0.0,0.0
2023-07-09 22:40:00,288,0.0,0.0
2023-07-09 22:40:00,289,0.0,0.0
2023-07-09 22:40:00,290,0.0,0.0
2023-07-09 22:40:00,291,0.0,0.0
2023-07-09 22:40:00,292,0.0,0.0
2023-07-09 22:40:00,293,0.0,0.0
2023-07-09 22:40:00,294,0.0,0.0
2023-07-09 22:40:00,299,174.5,123.99823
2023-07-09 22:40:00,300,174.5,123.99823
2023-07-09 22:40:00,301,176.0,123.99823
2023-07-09 22:40:00,302,176.0,123.99823
2023-07-09 22:40:00,303,200.0,132.0
2023-07-09 22:40:00,304,201.0,132.0
2023-07-09 22:40:00,305,311.248596,215.001404
2023-07-09 22:40:00,306,353.0,286.0
2023-07-09 22:40:00,307,297.860107,200.004578
2023-07-09 22:40:00,308,150.5,117.0
2023-07-09 22:40:00,309,150.5,117.0
2023-07-09 22:40:00,310,165.0,122.0
2023-07-09 22:40:00,311,0.0,0.0
2023-07-09 22:40:00,312,0.0,0.0
2023-07-09 22:40:00,313,0.0,0.0
2023-07-09 22:40:00,314,0.0,0.0
2023-07-09 22:40:00,315,0.0,0.0
2023-07-09 22:40:00,316,0.0,0.0
2023-07-09 22:40:00,317,0.0,0.0
2023-07-09 22:40:00,318,0.0,0.0
2023-07-09 22:40:00,319,0.0,0.0
2023-07-09 22:40:00,320,0.0,0.0
2023-07-09 22:40:00,321,0.0,0.0
2023-07-09 22:40:00,322,0.0,0.0
2023-07-09 22:40:00,323,165.5,122.0
2023-07-09 22:40:00,324,165.5,122.0
2023-07-09 22:40:00,325,176.0,136.0
2023-07-09 22:40:00,326,0.0,0.0
2023-07-09 22:40:00,327,0.0,0.0
2023-07-09 22:40:00,328,0.0,0.0
2023-07-09 22:40:00,329,0.0,0.0
2023-07-09 22:40:00,330,0.0,0.0
2023-07-09 22:40:00,331,787.153931,644.627686
2023-07-09 22:40:00,332,780.839783,645.706421
2023-07-09 22:40:00,333,0.0,0.0
2023-07-09 22:40:00,334,0.0,0.0
2023-07-09 22:40:00,335,0.0,0.0
2023-07-09 22:40:00,336,0.0,0.0
2023-07-09 22:40:00,337,0.0,0.0
2023-07-09 22:40:00,338,0.0,0.0
2023-07-09 22:40:00,339,0.0,0.0
2023-07-09 22:40:00,340,810.757568,675.879883
2023-07-09 22:40:00,341,816.447266,674.303467
2023-07-09 22:40:00,342,166.0,135.0
2023-07-09 22:40:00,343,0.0,0.0
2023-07-09 22:40:00,344,0.0,0.0
2023-07-09 22:40:00,345,100.0,79.998932
2023-07-09 22:40:00,346,0.0,0.0
2023-07-09 22:40:00,347,0.0,0.0
2023-07-09 22:40:00,348,0.0,0.0
2023-07-09 22:40:00,349,0.0,0.0
2023-07-09 22:40:00,350,0.0,0.0
2023-07-09 22:40:00,351,0.0,0.0
2023-07-09 22:40:00,352,0.0,0.0
2023-07-09 22:40:00,353,0.0,0.0
2023-07-09 22:40:00,354,0.0,0.0
2023-07-09 22:40:00,355,0.0,0.0
2023-07-09 22:40:00,356,0.0,0.0
2023-07-09 22:40:00,357,13.0,10.0
2023-07-09 22:40:00,358,20.000305,10.000153
2023-07-09 22:40:00,359,0.0,0.0
2023-07-09 22:40:00,360,20.75,7.0
2023-07-09 22:40:00,361,0.0,0.0
2023-07-09 22:40:00,362,20.75,7.0
2023-07-09 22:40:00,363,20.75,10.0
2023-07-09 22:40:00,364,705.234863,665.0
2023-07-09 22:40:00,365,0.0,0.0
2023-07-09 22:40:00,366,378.487396,355.0
2023-07-09 22:40:00,367,379.159668,355.0
2023-07-09 22:40:00,368,0.0,0.0
2023-07-09 22:40:00,369,0.0,0.0
2023-07-09 22:40:00,370,0.0,0.0
2023-07-09 22:40:00,371,0.0,0.0
2023-07-09 22:40:00,372,0.0,0.0
2023-07-09 22:40:00,373,0.0,0.0
2023-07-09 22:40:00,374,0.0,0.0
2023-07-09 22:40:00,375,0.0,0.0
2023-07-09 22:40:00,376,163.5,116.662704
2023-07-09 22:40:00,377,163.5,116.662704
2023-07-09 22:40:00,378,144.0,116.662704
2023-07-09 22:40:00,379,0.0,0.0
2023-07-09 22:40:00,380,0.0,0.0
2023-07-09 22:40:00,381,0.0,0.0
2023-07-09 22:40:00,382,0.0,0.0
2023-07-09 22:40:00,383,0.0,0.0
2023-07-09 22:40:00,384,0.0,0.0
2023-07-09 22:40:00,385,269.5,181.319641
2023-07-09 22:40:00,386,269.5,181.792664
2023-07-09 22:40:00,387,275.0,202.0
2023-07-09 22:40:00,388,269.0,181.518005
2023-07-09 22:40:00,389,269.0,181.014465
2023-07-09 22:40:00,390,275.0,202.0
2023-07-09 22:40:00,419,289.0,190.002136
2023-07-09 22:40:00,420,289.0,190.002136
2023-07-09 22:40:00,421,268.0,190.002136
2023-07-09 22:40:00,422,0.0,0.0
2023-07-09 22:40:00,423,0.0,0.0
2023-07-09 22:40:00,432,0.0,0.0
2023-07-09 22:40:00,433,374.572815,254.0
2023-07-09 22:40:00,434,270.0,180.013397
2023-07-09 22:40:00,435,270.0,180.013397
2023-07-09 22:40:00,436,272.5,180.013397
2023-07-09 22:40:00,437,272.5,180.013397
2023-07-09 22:40:00,438,274.0,208.0
2023-07-09 22:40:00,439,276.0,208.0
2023-07-09 22:40:00,440,155.5,120.0
2023-07-09 22:40:00,441,155.5,120.0
2023-07-09 22:40:00,442,169.0,120.0
2023-07-09 22:40:00,443,0.0,0.0
2023-07-09 22:40:00,444,0.0,0.0
2023-07-09 22:40:00,450,219.0,215.0
2023-07-09 22:40:00,451,113.0,113.0
2023-07-09 22:40:00,452,239.0,235.0
2023-07-09 22:40:00,453,113.0,113.0
2023-07-09 22:40:00,459,385.444397,264.399994
2023-07-09 22:40:00,467,12.0,5.000153
2023-07-09 22:40:00,468,12.0,4.000366
2023-07-09 22:40:00,469,5.000153,1.600391
2023-07-09 22:40:00,471,0.0,0.0
2023-07-09 22:40:00,472,219.0,180.0
2023-07-09 22:40:00,473,127.0,90.0
2023-07-09 22:40:00,474,221.0,180.0
2023-07-09 22:40:00,475,127.0,90.0
2023-07-09 22:40:00,477,245.5,164.0
2023-07-09 22:40:00,478,0.0,0.0
2023-07-09 22:40:00,479,126.5,76.0
2023-07-09 22:40:00,480,0.0,0.0
2023-07-09 22:40:00,481,0.0,0.0
2023-07-09 22:40:00,482,0.0,0.0
2023-07-09 22:40:00,485,0.0,0.0
2023-07-09 22:40:00,486,0.0,0.0
2023-07-09 22:40:00,487,0.0,0.0
2023-07-09 22:40:00,488,0.0,0.0
2023-07-09 22:40:00,489,999.0,795.0
2023-07-09 22:40:00,490,1001.0,795.0
2023-07-09 22:40:00,491,969.0,791.0
2023-07-09 22:40:00,492,968.0,786.0
2023-07-09 22:40:00,493,994.0,795.0
2023-07-09 22:40:00,494,992.0,795.0
2023-07-09 22:40:00,495,0.0,0.0
2023-07-09 22:40:00,496,0.0,0.0
2023-07-09 22:40:00,497,0.0,0.0
2023-07-09 22:40:00,498,0.0,0.0
2023-07-09 22:40:00,499,354.0,265.0
2023-07-09 22:40:00,501,283.0,158.003479
2023-07-09 22:40:00,502,159.343262,159.343262
2023-07-09 22:40:00,503,286.0,200.0
2023-07-09 22:40:00,507,0.0,0.0
2023-07-09 22:40:00,508,0.0,0.0
2023-07-09 22:40:00,511,0.0,0.0
2023-07-09 22:40:00,512,0.0,0.0
2023-07-09 22:40:00,513,326.0,150.0
2023-07-09 22:40:00,514,141.0,120.0
2023-07-09 22:40:00,516,0.0,0.0
2023-07-09 22:40:00,521,939.0,766.16626
2023-07-09 22:40:00,522,939.0,761.977722
2023-07-09 22:40:00,523,0.0,0.0
2023-07-09 22:40:00,524,0.0,0.0
2023-07-09 22:40:00,525,0.0,0.0
2023-07-09 22:40:00,526,259.0,131.0
2023-07-09 22:40:00,527,1357.0,1058.099976
2023-07-09 22:40:00,528,0.0,0.0
2023-07-09 22:40:00,529,707.269226,577.0
2023-07-09 22:40:00,530,716.826904,577.0
2023-07-09 22:40:00,533,0.0,0.0
2023-07-09 22:40:00,534,0.0,0.0
2023-07-09 22:40:00,535,0.0,0.0
2023-07-09 22:40:00,536,0.0,0.0
2023-07-09 22:40:00,537,0.0,0.0
2023-07-09 22:40:00,538,0.0,0.0
2023-07-09 22:40:00,539,46.28323,0.0
2023-07-09 22:40:00,540,41.183384,0.0
2023-07-09 22:40:00,541,0.0,0.0
2023-07-09 22:40:00,542,0.0,0.0
2023-07-09 22:40:00,544,0.0,0.0
2023-07-09 22:40:00,545,1012.0,795.0
2023-07-09 22:40:00,546,358.0,200.0
2023-07-09 22:40:00,547,0.0,0.0
2023-07-09 22:40:00,548,0.0,0.0
2023-07-09 22:40:00,549,0.0,0.0
2023-07-09 22:40:00,550,0.0,0.0
2023-07-09 22:40:00,552,0.0,0.0
2023-07-09 22:40:00,553,0.0,0.0
2023-07-09 22:45:00,1,0.0,0.0
2023-07-09 22:45:00,2,0.0,0.0
2023-07-09 22:45:00,3,0.0,0.0
2023-07-09 22:45:00,4,418.400452,364.991486
2023-07-09 22:45:00,5,406.182739,364.991486
2023-07-09 22:45:00,6,0.0,0.0
2023-07-09 22:45:00,7,417.445587,364.991486
2023-07-09 22:45:00,8,0.0,0.0
2023-07-09 22:45:00,9,441.420624,364.917023
2023-07-09 22:45:00,10,0.0,0.0
2023-07-09 22:45:00,11,0.0,0.0
2023-07-09 22:45:00,12,0.0,0.0
2023-07-09 22:45:00,15,427.55426,394.77832
2023-07-09 22:45:00,16,0.0,0.0
2023-07-09 22:45:00,17,409.786346,379.79483
2023-07-09 22:45:00,18,408.268555,380.018097
2023-07-09 22:45:00,27,615.0,615.0
2023-07-09 22:45:00,28,612.0,612.0
2023-07-09 22:45:00,29,612.0,612.0
2023-07-09 22:45:00,33,0.0,0.0
2023-07-09 22:45:00,36,1000.0,795.0
2023-07-09 22:45:00,37,993.0,795.0
2023-07-09 22:45:00,43,353.0,267.0
2023-07-09 22:45:00,46,487.852051,445.009064
2023-07-09 22:45:00,47,0.0,0.0
2023-07-09 22:45:00,48,0.0,0.0
2023-07-09 22:45:00,49,462.787994,410.046295
2023-07-09 22:45:00,50,463.0,405.012726
2023-07-09 22:45:00,51,463.0,405.012726
2023-07-09 22:45:00,52,0.0,0.0
2023-07-09 22:45:00,53,0.0,0.0
2023-07-09 22:45:00,54,0.0,0.0
2023-07-09 22:45:00,55,0.0,0.0
2023-07-09 22:45:00,56,0.0,0.0
2023-07-09 22:45:00,57,0.0,0.0
2023-07-09 22:45:00,58,0.0,0.0
2023-07-09 22:45:00,59,0.0,0.0
2023-07-09 22:45:00,60,0.0,0.0
2023-07-09 22:45:00,61,463.0,396.398041
2023-07-09 22:45:00,62,0.0,0.0
2023-07-09 22:45:00,63,0.0,0.0
2023-07-09 22:45:00,64,442.700012,368.053589
2023-07-09 22:45:00,65,0.0,0.0
2023-07-09 22:45:00,66,371.463287,317.432159
2023-07-09 22:45:00,67,385.324371,343.989044
2023-07-09 22:45:00,68,0.0,0.0
2023-07-09 22:45:00,69,800.172363,670.049072
2023-07-09 22:45:00,70,884.994141,674.312927
2023-07-09 22:45:00,71,43.5,25.002136
2023-07-09 22:45:00,72,43.5,25.002136
2023-07-09 22:45:00,73,0.0,0.0
2023-07-09 22:45:00,74,0.0,0.0
2023-07-09 22:45:00,75,0.0,0.0
2023-07-09 22:45:00,76,0.0,0.0
2023-07-09 22:45:00,77,0.0,0.0
2023-07-09 22:45:00,78,0.0,0.0
2023-07-09 22:45:00,79,0.0,0.0
2023-07-09 22:45:00,80,0.0,0.0
2023-07-09 22:45:00,83,320.929993,320.929993
2023-07-09 22:45:00,84,323.609985,320.0
2023-07-09 22:45:00,85,320.26001,320.0
2023-07-09 22:45:00,86,320.0,320.0
2023-07-09 22:45:00,87,320.26001,320.26001
2023-07-09 22:45:00,88,381.829163,329.757294
2023-07-09 22:45:00,89,321.600006,320.011017
2023-07-09 22:45:00,90,319.589996,319.589996
2023-07-09 22:45:00,91,751.679382,750.0
2023-07-09 22:45:00,92,705.920654,635.0
2023-07-09 22:45:00,95,0.0,0.0
2023-07-09 22:45:00,96,162.0,120.0
2023-07-09 22:45:00,97,170.0,112.0
2023-07-09 22:45:00,98,170.0,112.0
2023-07-09 22:45:00,99,346.716888,249.0
2023-07-09 22:45:00,100,0.0,0.0
2023-07-09 22:45:00,101,0.0,0.0
2023-07-09 22:45:00,102,0.0,0.0
2023-07-09 22:45:00,103,0.0,0.0
2023-07-09 22:45:00,104,0.0,0.0
2023-07-09 22:45:00,105,0.0,0.0
2023-07-09 22:45:00,106,0.0,0.0
2023-07-09 22:45:00,107,0.0,0.0
2023-07-09 22:45:00,108,0.0,0.0
2023-07-09 22:45:00,112,0.0,0.0
2023-07-09 22:45:00,113,0.0,0.0
2023-07-09 22:45:00,114,0.0,0.0
2023-07-09 22:45:00,115,921.0,759.150208
2023-07-09 22:45:00,116,917.99292,750.045654
2023-07-09 22:45:00,117,100.0,60.000153
2023-07-09 22:45:00,118,100.0,60.000153
2023-07-09 22:45:00,119,0.0,0.0
2023-07-09 22:45:00,120,0.0,0.0
2023-07-09 22:45:00,126,0.0,0.0
2023-07-09 22:45:00,127,0.0,0.0
2023-07-09 22:45:00,128,994.0,750.0
2023-07-09 22:45:00,129,992.0,750.0
2023-07-09 22:45:00,130,0.0,0.0
2023-07-09 22:45:00,131,986.0,718.0
2023-07-09 22:45:00,132,945.0,758.0
2023-07-09 22:45:00,133,966.0,755.0
2023-07-09 22:45:00,134,0.0,0.0
2023-07-09 22:45:00,135,291.0,233.996246
2023-07-09 22:45:00,136,157.5,109.996994
2023-07-09 22:45:00,137,157.5,109.996994
2023-07-09 22:45:00,138,182.0,121.0
2023-07-09 22:45:00,139,285.5,198.0
2023-07-09 22:45:00,140,285.5,198.0
2023-07-09 22:45:00,141,272.0,188.0
2023-07-09 22:45:00,142,165.0,88.0
2023-07-09 22:45:00,143,165.0,88.907463
2023-07-09 22:45:00,144,182.0,104.0
2023-07-09 22:45:00,145,162.5,88.436272
2023-07-09 22:45:00,146,162.5,88.436272
2023-07-09 22:45:00,147,178.0,104.0
2023-07-09 22:45:00,150,0.0,0.0
2023-07-09 22:45:00,151,0.0,0.0
2023-07-09 22:45:00,152,0.0,0.0
2023-07-09 22:45:00,153,0.0,0.0
2023-07-09 22:45:00,154,237.0,134.0
2023-07-09 22:45:00,155,121.0,67.0
2023-07-09 22:45:00,156,0.0,0.0
2023-07-09 22:45:00,158,0.0,0.0
2023-07-09 22:45:00,159,0.0,0.0
2023-07-09 22:45:00,160,0.0,0.0
2023-07-09 22:45:00,161,0.0,0.0
2023-07-09 22:45:00,162,0.0,0.0
2023-07-09 22:45:00,166,0.0,0.0
2023-07-09 22:45:00,167,0.0,0.0
2023-07-09 22:45:00,168,0.0,0.0
2023-07-09 22:45:00,169,0.0,0.0
2023-07-09 22:45:00,170,0.0,0.0
2023-07-09 22:45:00,171,0.0,0.0
2023-07-09 22:45:00,172,0.0,0.0
2023-07-09 22:45:00,173,0.0,0.0
2023-07-09 22:45:00,174,0.0,0.0
2023-07-09 22:45:00,175,282.174103,162.0
2023-07-09 22:45:00,176,285.0,162.0
2023-07-09 22:45:00,177,296.0,216.0
2023-07-09 22:45:00,178,0.0,0.0
2023-07-09 22:45:00,179,0.0,0.0
2023-07-09 22:45:00,180,0.0,0.0
2023-07-09 22:45:00,181,0.0,0.0
2023-07-09 22:45:00,182,0.0,0.0
2023-07-09 22:45:00,183,0.0,0.0
2023-07-09 22:45:00,184,0.0,0.0
2023-07-09 22:45:00,185,0.0,0.0
2023-07-09 22:45:00,186,0.0,0.0
2023-07-09 22:45:00,187,155.5,119.995728
2023-07-09 22:45:00,188,155.5,119.995728
2023-07-09 22:45:00,189,179.0,120.0
2023-07-09 22:45:00,190,1000.0,795.0
2023-07-09 22:45:00,191,1001.0,795.0
2023-07-09 22:45:00,193,16.999903,11.999903
2023-07-09 22:45:00,194,16.999903,11.999903
2023-07-09 22:45:00,195,0.0,0.0
2023-07-09 22:45:00,196,53.104923,35.0
2023-07-09 22:45:00,197,200.0,121.183029
2023-07-09 22:45:00,198,0.0,0.0
2023-07-09 22:45:00,200,0.0,0.0
2023-07-09 22:45:00,207,0.0,0.0
2023-07-09 22:45:00,208,0.0,0.0
2023-07-09 22:45:00,209,0.0,0.0
2023-07-09 22:45:00,210,0.0,0.0
2023-07-09 22:45:00,211,0.0,0.0
2023-07-09 22:45:00,212,0.0,0.0
2023-07-09 22:45:00,213,0.0,0.0
2023-07-09 22:45:00,214,0.0,0.0
2023-07-09 22:45:00,215,0.0,0.0
2023-07-09 22:45:00,216,0.0,0.0
2023-07-09 22:45:00,217,22.0,20.99826
2023-07-09 22:45:00,218,22.0,20.99826
2023-07-09 22:45:00,219,22.0,20.99826
2023-07-09 22:45:00,220,22.0,20.99826
2023-07-09 22:45:00,231,0.0,0.0
2023-07-09 22:45:00,232,0.0,0.0
2023-07-09 22:45:00,233,0.0,0.0
2023-07-09 22:45:00,234,0.0,0.0
2023-07-09 22:45:00,237,0.0,0.0
2023-07-09 22:45:00,238,0.0,0.0
2023-07-09 22:45:00,240,277.0,200.0
2023-07-09 22:45:00,241,141.0,100.0
2023-07-09 22:45:00,242,0.0,0.0
2023-07-09 22:45:00,243,0.0,0.0
2023-07-09 22:45:00,244,0.0,0.0
2023-07-09 22:45:00,247,0.0,0.0
2023-07-09 22:45:00,248,0.0,0.0
2023-07-09 22:45:00,249,155.0,99.498901
2023-07-09 22:45:00,250,155.0,99.334106
2023-07-09 22:45:00,251,155.0,99.498901
2023-07-09 22:45:00,252,251.0,195.0
2023-07-09 22:45:00,253,0.0,0.0
2023-07-09 22:45:00,254,0.0,0.0
2023-07-09 22:45:00,255,242.5,167.0
2023-07-09 22:45:00,256,242.5,167.0
2023-07-09 22:45:00,257,262.0,216.0
2023-07-09 22:45:00,258,247.5,165.0
2023-07-09 22:45:00,259,247.5,165.0
2023-07-09 22:45:00,260,249.0,212.0
2023-07-09 22:45:00,264,10.000229,5.000229
2023-07-09 22:45:00,265,10.000229,5.000229
2023-07-09 22:45:00,266,0.0,0.0
2023-07-09 22:45:00,267,0.0,0.0
2023-07-09 22:45:00,268,0.0,0.0
2023-07-09 22:45:00,269,0.0,0.0
2023-07-09 22:45:00,270,0.0,0.0
2023-07-09 22:45:00,271,0.0,0.0
2023-07-09 22:45:00,272,0.0,0.0
2023-07-09 22:45:00,273,0.0,0.0
2023-07-09 22:45:00,274,0.0,0.0
2023-07-09 22:45:00,275,0.0,0.0
2023-07-09 22:45:00,276,0.0,0.0
2023-07-09 22:45:00,277,0.0,0.0
2023-07-09 22:45:00,278,0.0,0.0
2023-07-09 22:45:00,279,0.0,0.0
2023-07-09 22:45:00,280,0.0,0.0
2023-07-09 22:45:00,281,0.0,0.0
2023-07-09 22:45:00,282,0.0,0.0
2023-07-09 22:45:00,283,0.0,0.0
2023-07-09 22:45:00,284,0.0,0.0
2023-07-09 22:45:00,285,0.0,0.0
2023-07-09 22:45:00,286,0.0,0.0
2023-07-09 22:45:00,287,0.0,0.0
2023-07-09 22:45:00,288,0.0,0.0
2023-07-09 22:45:00,289,0.0,0.0
2023-07-09 22:45:00,290,0.0,0.0
2023-07-09 22:45:00,291,0.0,0.0
2023-07-09 22:45:00,292,0.0,0.0
2023-07-09 22:45:00,293,0.0,0.0
2023-07-09 22:45:00,294,0.0,0.0
2023-07-09 22:45:00,299,174.5,123.99823
2023-07-09 22:45:00,300,174.5,123.99823
2023-07-09 22:45:00,301,176.0,123.99823
2023-07-09 22:45:00,302,176.0,123.99823
2023-07-09 22:45:00,303,200.0,132.0
2023-07-09 22:45:00,304,201.0,132.0
2023-07-09 22:45:00,305,311.048859,215.001404
2023-07-09 22:45:00,306,353.0,286.0
2023-07-09 22:45:00,307,296.219727,200.004578
2023-07-09 22:45:00,308,25.9345,0.0
2023-07-09 22:45:00,309,25.034601,0.0
2023-07-09 22:45:00,310,165.0,122.0
2023-07-09 22:45:00,311,0.0,0.0
2023-07-09 22:45:00,312,0.0,0.0
2023-07-09 22:45:00,313,0.0,0.0
2023-07-09 22:45:00,314,0.0,0.0
2023-07-09 22:45:00,315,0.0,0.0
2023-07-09 22:45:00,316,0.0,0.0
2023-07-09 22:45:00,317,0.0,0.0
2023-07-09 22:45:00,318,0.0,0.0
2023-07-09 22:45:00,319,0.0,0.0
2023-07-09 22:45:00,320,0.0,0.0
2023-07-09 22:45:00,321,0.0,0.0
2023-07-09 22:45:00,322,0.0,0.0
2023-07-09 22:45:00,323,165.5,122.0
2023-07-09 22:45:00,324,165.5,122.0
2023-07-09 22:45:00,325,176.0,136.0
2023-07-09 22:45:00,326,0.0,0.0
2023-07-09 22:45:00,327,0.0,0.0
2023-07-09 22:45:00,328,0.0,0.0
2023-07-09 22:45:00,329,0.0,0.0
2023-07-09 22:45:00,330,0.0,0.0
2023-07-09 22:45:00,331,782.016052,644.669189
2023-07-09 22:45:00,332,781.467224,645.706421
2023-07-09 22:45:00,333,0.0,0.0
2023-07-09 22:45:00,334,0.0,0.0
2023-07-09 22:45:00,335,0.0,0.0
2023-07-09 22:45:00,336,0.0,0.0
2023-07-09 22:45:00,337,0.0,0.0
2023-07-09 22:45:00,338,0.0,0.0
2023-07-09 22:45:00,339,0.0,0.0
2023-07-09 22:45:00,340,818.0,675.091675
2023-07-09 22:45:00,341,817.0,674.096069
2023-07-09 22:45:00,342,166.0,135.0
2023-07-09 22:45:00,343,0.0,0.0
2023-07-09 22:45:00,344,0.0,0.0
2023-07-09 22:45:00,345,100.0,79.998932
2023-07-09 22:45:00,346,0.0,0.0
2023-07-09 22:45:00,347,0.0,0.0
2023-07-09 22:45:00,348,0.0,0.0
2023-07-09 22:45:00,349,0.0,0.0
2023-07-09 22:45:00,350,0.0,0.0
2023-07-09 22:45:00,351,0.0,0.0
2023-07-09 22:45:00,352,0.0,0.0
2023-07-09 22:45:00,353,0.0,0.0
2023-07-09 22:45:00,354,0.0,0.0
2023-07-09 22:45:00,355,0.0,0.0
2023-07-09 22:45:00,356,0.0,0.0
2023-07-09 22:45:00,357,13.0,10.0
2023-07-09 22:45:00,358,20.000305,10.000153
2023-07-09 22:45:00,359,0.0,0.0
2023-07-09 22:45:00,360,20.75,7.0
2023-07-09 22:45:00,361,0.0,0.0
2023-07-09 22:45:00,362,20.75,7.0
2023-07-09 22:45:00,363,20.75,10.0
2023-07-09 22:45:00,364,705.234863,665.0
2023-07-09 22:45:00,365,0.0,0.0
2023-07-09 22:45:00,366,378.487396,355.0
2023-07-09 22:45:00,367,379.159668,355.0
2023-07-09 22:45:00,368,0.0,0.0
2023-07-09 22:45:00,369,0.0,0.0
2023-07-09 22:45:00,370,0.0,0.0
2023-07-09 22:45:00,371,0.0,0.0
2023-07-09 22:45:00,372,0.0,0.0
2023-07-09 22:45:00,373,0.0,0.0
2023-07-09 22:45:00,374,0.0,0.0
2023-07-09 22:45:00,375,0.0,0.0
2023-07-09 22:45:00,376,163.5,116.662704
2023-07-09 22:45:00,377,163.5,116.662704
2023-07-09 22:45:00,378,144.0,116.662704
2023-07-09 22:45:00,379,0.0,0.0
2023-07-09 22:45:00,380,0.0,0.0
2023-07-09 22:45:00,381,0.0,0.0
2023-07-09 22:45:00,382,0.0,0.0
2023-07-09 22:45:00,383,0.0,0.0
2023-07-09 22:45:00,384,0.0,0.0
2023-07-09 22:45:00,385,269.5,181.319641
2023-07-09 22:45:00,386,269.5,182.34198
2023-07-09 22:45:00,387,275.0,202.0
2023-07-09 22:45:00,388,269.0,181.472229
2023-07-09 22:45:00,389,269.0,181.014465
2023-07-09 22:45:00,390,275.0,202.0
2023-07-09 22:45:00,419,289.0,190.002136
2023-07-09 22:45:00,420,289.0,190.002136
2023-07-09 22:45:00,421,268.0,190.002136
2023-07-09 22:45:00,422,0.0,0.0
2023-07-09 22:45:00,423,0.0,0.0
2023-07-09 22:45:00,432,0.0,0.0
2023-07-09 22:45:00,433,374.10379,254.0
2023-07-09 22:45:00,434,270.0,180.013397
2023-07-09 22:45:00,435,270.0,180.013397
2023-07-09 22:45:00,436,272.5,180.013397
2023-07-09 22:45:00,437,272.5,180.013397
2023-07-09 22:45:00,438,274.0,208.0
2023-07-09 22:45:00,439,276.0,208.0
2023-07-09 22:45:00,440,155.5,120.0
2023-07-09 22:45:00,441,155.5,120.0
2023-07-09 22:45:00,442,169.0,120.0
2023-07-09 22:45:00,443,0.0,0.0
2023-07-09 22:45:00,444,0.0,0.0
2023-07-09 22:45:00,450,219.0,215.0
2023-07-09 22:45:00,451,113.0,113.0
2023-07-09 22:45:00,452,239.0,235.0
2023-07-09 22:45:00,453,113.0,113.0
2023-07-09 22:45:00,459,384.788849,264.399994
2023-07-09 22:45:00,467,12.0,5.000153
2023-07-09 22:45:00,468,12.0,4.000366
2023-07-09 22:45:00,469,5.000153,1.600391
2023-07-09 22:45:00,471,0.0,0.0
2023-07-09 22:45:00,472,219.0,180.0
2023-07-09 22:45:00,473,127.0,90.0
2023-07-09 22:45:00,474,221.0,180.0
2023-07-09 22:45:00,475,127.0,90.0
2023-07-09 22:45:00,477,245.5,164.0
2023-07-09 22:45:00,478,0.0,0.0
2023-07-09 22:45:00,479,126.5,76.0
2023-07-09 22:45:00,480,0.0,0.0
2023-07-09 22:45:00,481,0.0,0.0
2023-07-09 22:45:00,482,0.0,0.0
2023-07-09 22:45:00,485,0.0,0.0
2023-07-09 22:45:00,486,0.0,0.0
2023-07-09 22:45:00,487,0.0,0.0
2023-07-09 22:45:00,488,0.0,0.0
2023-07-09 22:45:00,489,999.0,795.0
2023-07-09 22:45:00,490,1001.0,795.0
2023-07-09 22:45:00,491,969.0,791.0
2023-07-09 22:45:00,492,968.0,786.0
2023-07-09 22:45:00,493,994.0,795.0
2023-07-09 22:45:00,494,992.0,795.0
2023-07-09 22:45:00,495,0.0,0.0
2023-07-09 22:45:00,496,0.0,0.0
2023-07-09 22:45:00,497,0.0,0.0
2023-07-09 22:45:00,498,0.0,0.0
2023-07-09 22:45:00,499,354.0,265.0
2023-07-09 22:45:00,501,283.0,158.003479
2023-07-09 22:45:00,502,158.0,158.0
2023-07-09 22:45:00,503,286.0,200.0
2023-07-09 22:45:00,507,0.0,0.0
2023-07-09 22:45:00,508,0.0,0.0
2023-07-09 22:45:00,511,0.0,0.0
2023-07-09 22:45:00,512,0.0,0.0
2023-07-09 22:45:00,513,326.0,150.0
2023-07-09 22:45:00,514,141.0,120.0
2023-07-09 22:45:00,516,0.0,0.0
2023-07-09 22:45:00,521,939.0,761.640259
2023-07-09 22:45:00,522,939.0,753.743896
2023-07-09 22:45:00,523,0.0,0.0
2023-07-09 22:45:00,524,0.0,0.0
2023-07-09 22:45:00,525,0.0,0.0
2023-07-09 22:45:00,526,259.0,131.0
2023-07-09 22:45:00,527,1357.0,1058.099976
2023-07-09 22:45:00,528,0.0,0.0
2023-07-09 22:45:00,529,707.269226,577.0
2023-07-09 22:45:00,530,716.826904,577.0
2023-07-09 22:45:00,533,0.0,0.0
2023-07-09 22:45:00,534,0.0,0.0
2023-07-09 22:45:00,535,0.0,0.0
2023-07-09 22:45:00,536,0.0,0.0
2023-07-09 22:45:00,537,0.0,0.0
2023-07-09 22:45:00,538,0.0,0.0
2023-07-09 22:45:00,539,46.475567,0.0
2023-07-09 22:45:00,540,42.298859,0.0
2023-07-09 22:45:00,541,0.0,0.0
2023-07-09 22:45:00,542,0.0,0.0
2023-07-09 22:45:00,544,0.0,0.0
2023-07-09 22:45:00,545,1012.0,795.0
2023-07-09 22:45:00,546,358.0,200.0
2023-07-09 22:45:00,547,0.0,0.0
2023-07-09 22:45:00,548,0.0,0.0
2023-07-09 22:45:00,549,0.0,0.0
2023-07-09 22:45:00,550,0.0,0.0
2023-07-09 22:45:00,552,0.0,0.0
2023-07-09 22:45:00,553,0.0,0.0
2023-07-09 22:50:00,1,0.0,0.0
2023-07-09 22:50:00,2,0.0,0.0
2023-07-09 22:50:00,3,0.0,0.0
2023-07-09 22:50:00,4,407.478363,364.991486
2023-07-09 22:50:00,5,391.362946,364.991486
2023-07-09 22:50:00,6,0.0,0.0
2023-07-09 22:50:00,7,411.869232,364.991486
2023-07-09 22:50:00,8,0.0,0.0
2023-07-09 22:50:00,9,440.226257,364.917023
2023-07-09 22:50:00,10,0.0,0.0
2023-07-09 22:50:00,11,0.0,0.0
2023-07-09 22:50:00,12,0.0,0.0
2023-07-09 22:50:00,15,429.234161,394.938477
2023-07-09 22:50:00,16,0.0,0.0
2023-07-09 22:50:00,17,411.252106,379.819733
2023-07-09 22:50:00,18,406.135132,380.018097
2023-07-09 22:50:00,27,615.0,615.0
2023-07-09 22:50:00,28,612.0,612.0
2023-07-09 22:50:00,29,612.0,612.0
2023-07-09 22:50:00,33,0.0,0.0
2023-07-09 22:50:00,36,1000.0,795.0
2023-07-09 22:50:00,37,993.0,795.0
2023-07-09 22:50:00,43,353.0,267.0
2023-07-09 22:50:00,46,489.395966,445.009064
2023-07-09 22:50:00,47,0.0,0.0
2023-07-09 22:50:00,48,0.0,0.0
2023-07-09 22:50:00,49,461.288269,410.046295
2023-07-09 22:50:00,50,463.0,405.012726
2023-07-09 22:50:00,51,463.0,405.012726
2023-07-09 22:50:00,52,0.0,0.0
2023-07-09 22:50:00,53,0.0,0.0
2023-07-09 22:50:00,54,0.0,0.0
2023-07-09 22:50:00,55,0.0,0.0
2023-07-09 22:50:00,56,0.0,0.0
2023-07-09 22:50:00,57,0.0,0.0
2023-07-09 22:50:00,58,0.0,0.0
2023-07-09 22:50:00,59,0.0,0.0
2023-07-09 22:50:00,60,0.0,0.0
2023-07-09 22:50:00,61,463.0,392.887299
2023-07-09 22:50:00,62,0.0,0.0
2023-07-09 22:50:00,63,0.0,0.0
2023-07-09 22:50:00,64,442.700012,366.28717
2023-07-09 22:50:00,65,0.0,0.0
2023-07-09 22:50:00,66,371.463287,317.432159
2023-07-09 22:50:00,67,385.324371,343.989044
2023-07-09 22:50:00,68,0.0,0.0
2023-07-09 22:50:00,69,800.172363,670.049072
2023-07-09 22:50:00,70,884.994141,670.640015
2023-07-09 22:50:00,71,43.5,25.002136
2023-07-09 22:50:00,72,43.5,25.002136
2023-07-09 22:50:00,73,0.0,0.0
2023-07-09 22:50:00,74,0.0,0.0
2023-07-09 22:50:00,75,0.0,0.0
2023-07-09 22:50:00,76,0.0,0.0
2023-07-09 22:50:00,77,0.0,0.0
2023-07-09 22:50:00,78,0.0,0.0
2023-07-09 22:50:00,79,0.0,0.0
2023-07-09 22:50:00,80,0.0,0.0
2023-07-09 22:50:00,83,320.929993,320.929993
2023-07-09 22:50:00,84,323.609985,320.0
2023-07-09 22:50:00,85,320.26001,320.0
2023-07-09 22:50:00,86,320.0,320.0
2023-07-09 22:50:00,87,320.26001,320.26001
2023-07-09 22:50:00,88,376.983246,329.757294
2023-07-09 22:50:00,89,321.600006,320.011017
2023-07-09 22:50:00,90,319.589996,319.589996
2023-07-09 22:50:00,91,751.679382,750.0
2023-07-09 22:50:00,92,684.896545,635.0
2023-07-09 22:50:00,95,0.0,0.0
2023-07-09 22:50:00,96,162.0,120.0
2023-07-09 22:50:00,97,170.0,112.080215
2023-07-09 22:50:00,98,170.0,112.0
2023-07-09 22:50:00,99,347.210846,249.0
2023-07-09 22:50:00,100,0.0,0.0
2023-07-09 22:50:00,101,0.0,0.0
2023-07-09 22:50:00,102,0.0,0.0
2023-07-09 22:50:00,103,0.0,0.0
2023-07-09 22:50:00,104,0.0,0.0
2023-07-09 22:50:00,105,0.0,0.0
2023-07-09 22:50:00,106,0.0,0.0
2023-07-09 22:50:00,107,0.0,0.0
2023-07-09 22:50:00,108,0.0,0.0
2023-07-09 22:50:00,112,0.0,0.0
2023-07-09 22:50:00,113,0.0,0.0
2023-07-09 22:50:00,114,0.0,0.0
2023-07-09 22:50:00,115,921.0,766.682678
2023-07-09 22:50:00,116,917.99292,760.789368
2023-07-09 22:50:00,117,100.0,60.000153
2023-07-09 22:50:00,118,100.0,60.000153
2023-07-09 22:50:00,119,0.0,0.0
2023-07-09 22:50:00,120,0.0,0.0
2023-07-09 22:50:00,126,0.0,0.0
2023-07-09 22:50:00,127,0.0,0.0
2023-07-09 22:50:00,128,994.0,750.0
2023-07-09 22:50:00,129,992.0,750.0
2023-07-09 22:50:00,130,0.0,0.0
2023-07-09 22:50:00,131,986.0,718.0
2023-07-09 22:50:00,132,945.0,758.0
2023-07-09 22:50:00,133,966.0,755.0
2023-07-09 22:50:00,134,0.0,0.0
2023-07-09 22:50:00,135,291.0,233.16568
2023-07-09 22:50:00,136,157.5,109.996994
2023-07-09 22:50:00,137,157.5,109.996994
2023-07-09 22:50:00,138,182.0,121.0
2023-07-09 22:50:00,139,285.5,198.0
2023-07-09 22:50:00,140,285.5,198.0
2023-07-09 22:50:00,141,272.0,188.0
2023-07-09 22:50:00,142,165.0,88.0
2023-07-09 22:50:00,143,165.0,89.143059
2023-07-09 22:50:00,144,182.0,104.0
2023-07-09 22:50:00,145,162.5,88.436272
2023-07-09 22:50:00,146,162.5,88.436272
2023-07-09 22:50:00,147,178.0,104.0
2023-07-09 22:50:00,150,0.0,0.0
2023-07-09 22:50:00,151,0.0,0.0
2023-07-09 22:50:00,152,0.0,0.0
2023-07-09 22:50:00,153,0.0,0.0
2023-07-09 22:50:00,154,237.0,134.0
2023-07-09 22:50:00,155,121.0,67.0
2023-07-09 22:50:00,156,0.0,0.0
2023-07-09 22:50:00,158,0.0,0.0
2023-07-09 22:50:00,159,0.0,0.0
2023-07-09 22:50:00,160,0.0,0.0
2023-07-09 22:50:00,161,0.0,0.0
2023-07-09 22:50:00,162,0.0,0.0
2023-07-09 22:50:00,166,0.0,0.0
2023-07-09 22:50:00,167,0.0,0.0
2023-07-09 22:50:00,168,0.0,0.0
2023-07-09 22:50:00,169,0.0,0.0
2023-07-09 22:50:00,170,0.0,0.0
2023-07-09 22:50:00,171,0.0,0.0
2023-07-09 22:50:00,172,0.0,0.0
2023-07-09 22:50:00,173,0.0,0.0
2023-07-09 22:50:00,174,0.0,0.0
2023-07-09 22:50:00,175,282.174103,162.0
2023-07-09 22:50:00,176,285.0,162.0
2023-07-09 22:50:00,177,296.0,216.0
2023-07-09 22:50:00,178,0.0,0.0
2023-07-09 22:50:00,179,0.0,0.0
2023-07-09 22:50:00,180,0.0,0.0
2023-07-09 22:50:00,181,0.0,0.0
2023-07-09 22:50:00,182,0.0,0.0
2023-07-09 22:50:00,183,0.0,0.0
2023-07-09 22:50:00,184,0.0,0.0
2023-07-09 22:50:00,185,0.0,0.0
2023-07-09 22:50:00,186,0.0,0.0
2023-07-09 22:50:00,187,155.5,119.995728
2023-07-09 22:50:00,188,155.5,119.995728
2023-07-09 22:50:00,189,179.0,120.0
2023-07-09 22:50:00,190,1000.0,795.0
2023-07-09 22:50:00,191,1001.0,795.0
2023-07-09 22:50:00,193,16.999903,11.999903
2023-07-09 22:50:00,194,16.999903,11.999903
2023-07-09 22:50:00,195,0.0,0.0
2023-07-09 22:50:00,196,53.104923,35.0
2023-07-09 22:50:00,197,200.0,121.057297
2023-07-09 22:50:00,198,0.0,0.0
2023-07-09 22:50:00,200,0.0,0.0
2023-07-09 22:50:00,207,0.0,0.0
2023-07-09 22:50:00,208,0.0,0.0
2023-07-09 22:50:00,209,0.0,0.0
2023-07-09 22:50:00,210,0.0,0.0
2023-07-09 22:50:00,211,0.0,0.0
2023-07-09 22:50:00,212,0.0,0.0
2023-07-09 22:50:00,213,0.0,0.0
2023-07-09 22:50:00,214,0.0,0.0
2023-07-09 22:50:00,215,0.0,0.0
2023-07-09 22:50:00,216,0.0,0.0
2023-07-09 22:50:00,217,22.0,20.99826
2023-07-09 22:50:00,218,22.0,20.99826
2023-07-09 22:50:00,219,22.0,20.99826
2023-07-09 22:50:00,220,22.0,20.99826
2023-07-09 22:50:00,231,0.0,0.0
2023-07-09 22:50:00,232,0.0,0.0
2023-07-09 22:50:00,233,0.0,0.0
2023-07-09 22:50:00,234,0.0,0.0
2023-07-09 22:50:00,237,0.0,0.0
2023-07-09 22:50:00,238,0.0,0.0
2023-07-09 22:50:00,240,277.0,200.0
2023-07-09 22:50:00,241,141.0,100.0
2023-07-09 22:50:00,242,0.0,0.0
2023-07-09 22:50:00,243,0.0,0.0
2023-07-09 22:50:00,244,0.0,0.0
2023-07-09 22:50:00,247,0.0,0.0
2023-07-09 22:50:00,248,0.0,0.0
2023-07-09 22:50:00,249,155.0,99.553833
2023-07-09 22:50:00,250,155.0,99.242554
2023-07-09 22:50:00,251,155.0,99.553833
2023-07-09 22:50:00,252,251.0,195.0
2023-07-09 22:50:00,253,0.0,0.0
2023-07-09 22:50:00,254,0.0,0.0
2023-07-09 22:50:00,255,242.5,167.0
2023-07-09 22:50:00,256,242.5,167.0
2023-07-09 22:50:00,257,262.0,216.0
2023-07-09 22:50:00,258,247.5,165.0
2023-07-09 22:50:00,259,247.5,165.0
2023-07-09 22:50:00,260,249.0,212.0
2023-07-09 22:50:00,264,10.000229,5.000229
2023-07-09 22:50:00,265,10.000229,5.000229
2023-07-09 22:50:00,266,0.0,0.0
2023-07-09 22:50:00,267,0.0,0.0
2023-07-09 22:50:00,268,0.0,0.0
2023-07-09 22:50:00,269,0.0,0.0
2023-07-09 22:50:00,270,0.0,0.0
2023-07-09 22:50:00,271,0.0,0.0
2023-07-09 22:50:00,272,0.0,0.0
2023-07-09 22:50:00,273,0.0,0.0
2023-07-09 22:50:00,274,0.0,0.0
2023-07-09 22:50:00,275,0.0,0.0
2023-07-09 22:50:00,276,0.0,0.0
2023-07-09 22:50:00,277,0.0,0.0
2023-07-09 22:50:00,278,0.0,0.0
2023-07-09 22:50:00,279,0.0,0.0
2023-07-09 22:50:00,280,0.0,0.0
2023-07-09 22:50:00,281,0.0,0.0
2023-07-09 22:50:00,282,0.0,0.0
2023-07-09 22:50:00,283,0.0,0.0
2023-07-09 22:50:00,284,0.0,0.0
2023-07-09 22:50:00,285,0.0,0.0
2023-07-09 22:50:00,286,0.0,0.0
2023-07-09 22:50:00,287,0.0,0.0
2023-07-09 22:50:00,288,0.0,0.0
2023-07-09 22:50:00,289,0.0,0.0
2023-07-09 22:50:00,290,0.0,0.0
2023-07-09 22:50:00,291,0.0,0.0
2023-07-09 22:50:00,292,0.0,0.0
2023-07-09 22:50:00,293,0.0,0.0
2023-07-09 22:50:00,294,0.0,0.0
2023-07-09 22:50:00,299,174.5,123.99823
2023-07-09 22:50:00,300,174.5,123.99823
2023-07-09 22:50:00,301,176.0,123.99823
2023-07-09 22:50:00,302,176.0,123.99823
2023-07-09 22:50:00,303,200.0,132.0
2023-07-09 22:50:00,304,201.0,132.0
2023-07-09 22:50:00,305,310.601807,215.001404
2023-07-09 22:50:00,306,353.0,286.0
2023-07-09 22:50:00,307,296.823456,200.004578
2023-07-09 22:50:00,308,25.253481,0.0
2023-07-09 22:50:00,309,25.459703,0.0
2023-07-09 22:50:00,310,165.0,122.0
2023-07-09 22:50:00,311,0.0,0.0
2023-07-09 22:50:00,312,0.0,0.0
2023-07-09 22:50:00,313,0.0,0.0
2023-07-09 22:50:00,314,0.0,0.0
2023-07-09 22:50:00,315,0.0,0.0
2023-07-09 22:50:00,316,0.0,0.0
2023-07-09 22:50:00,317,0.0,0.0
2023-07-09 22:50:00,318,0.0,0.0
2023-07-09 22:50:00,319,0.0,0.0
2023-07-09 22:50:00,320,0.0,0.0
2023-07-09 22:50:00,321,0.0,0.0
2023-07-09 22:50:00,322,0.0,0.0
2023-07-09 22:50:00,323,165.5,122.0
2023-07-09 22:50:00,324,165.5,122.0
2023-07-09 22:50:00,325,176.0,136.0
2023-07-09 22:50:00,326,0.0,0.0
2023-07-09 22:50:00,327,0.0,0.0
2023-07-09 22:50:00,328,0.0,0.0
2023-07-09 22:50:00,329,0.0,0.0
2023-07-09 22:50:00,330,0.0,0.0
2023-07-09 22:50:00,331,786.409973,644.627686
2023-07-09 22:50:00,332,781.834595,645.664917
2023-07-09 22:50:00,333,0.0,0.0
2023-07-09 22:50:00,334,0.0,0.0
2023-07-09 22:50:00,335,0.0,0.0
2023-07-09 22:50:00,336,0.0,0.0
2023-07-09 22:50:00,337,0.0,0.0
2023-07-09 22:50:00,338,0.0,0.0
2023-07-09 22:50:00,339,0.0,0.0
2023-07-09 22:50:00,340,818.0,673.681152
2023-07-09 22:50:00,341,817.0,673.224854
2023-07-09 22:50:00,342,166.0,135.0
2023-07-09 22:50:00,343,0.0,0.0
2023-07-09 22:50:00,344,0.0,0.0
2023-07-09 22:50:00,345,100.0,79.998932
2023-07-09 22:50:00,346,0.0,0.0
2023-07-09 22:50:00,347,0.0,0.0
2023-07-09 22:50:00,348,0.0,0.0
2023-07-09 22:50:00,349,0.0,0.0
2023-07-09 22:50:00,350,0.0,0.0
2023-07-09 22:50:00,351,0.0,0.0
2023-07-09 22:50:00,352,0.0,0.0
2023-07-09 22:50:00,353,0.0,0.0
2023-07-09 22:50:00,354,0.0,0.0
2023-07-09 22:50:00,355,0.0,0.0
2023-07-09 22:50:00,356,0.0,0.0
2023-07-09 22:50:00,357,13.0,10.0
2023-07-09 22:50:00,358,20.000305,10.000153
2023-07-09 22:50:00,359,0.0,0.0
2023-07-09 22:50:00,360,20.75,7.0
2023-07-09 22:50:00,361,0.0,0.0
2023-07-09 22:50:00,362,20.75,7.0
2023-07-09 22:50:00,363,20.75,10.0
2023-07-09 22:50:00,364,705.234863,665.0
2023-07-09 22:50:00,365,0.0,0.0
2023-07-09 22:50:00,366,378.487396,355.0
2023-07-09 22:50:00,367,379.159668,355.0
2023-07-09 22:50:00,368,0.0,0.0
2023-07-09 22:50:00,369,0.0,0.0
2023-07-09 22:50:00,370,0.0,0.0
2023-07-09 22:50:00,371,0.0,0.0
2023-07-09 22:50:00,372,0.0,0.0
2023-07-09 22:50:00,373,0.0,0.0
2023-07-09 22:50:00,374,0.0,0.0
2023-07-09 22:50:00,375,0.0,0.0
2023-07-09 22:50:00,376,163.5,116.662704
2023-07-09 22:50:00,377,163.5,116.662704
2023-07-09 22:50:00,378,144.0,116.662704
2023-07-09 22:50:00,379,0.0,0.0
2023-07-09 22:50:00,380,0.0,0.0
2023-07-09 22:50:00,381,0.0,0.0
2023-07-09 22:50:00,382,0.0,0.0
2023-07-09 22:50:00,383,0.0,0.0
2023-07-09 22:50:00,384,0.0,0.0
2023-07-09 22:50:00,385,269.5,181.319641
2023-07-09 22:50:00,386,269.5,181.71637
2023-07-09 22:50:00,387,275.0,202.0
2023-07-09 22:50:00,388,269.0,181.518005
2023-07-09 22:50:00,389,269.0,180.983948
2023-07-09 22:50:00,390,275.0,202.0
2023-07-09 22:50:00,419,289.0,190.002136
2023-07-09 22:50:00,420,289.0,190.002136
2023-07-09 22:50:00,421,268.0,190.002136
2023-07-09 22:50:00,422,0.0,0.0
2023-07-09 22:50:00,423,0.0,0.0
2023-07-09 22:50:00,432,0.0,0.0
2023-07-09 22:50:00,433,372.378906,254.0
2023-07-09 22:50:00,434,270.0,180.013397
2023-07-09 22:50:00,435,270.0,180.013397
2023-07-09 22:50:00,436,272.5,180.013397
2023-07-09 22:50:00,437,272.5,180.013397
2023-07-09 22:50:00,438,274.0,208.0
2023-07-09 22:50:00,439,276.0,208.0
2023-07-09 22:50:00,440,155.5,120.0
2023-07-09 22:50:00,441,155.5,120.0
2023-07-09 22:50:00,442,169.0,120.0
2023-07-09 22:50:00,443,0.0,0.0
2023-07-09 22:50:00,444,0.0,0.0
2023-07-09 22:50:00,450,219.0,215.0
2023-07-09 22:50:00,451,113.0,113.0
2023-07-09 22:50:00,452,239.0,235.0
2023-07-09 22:50:00,453,113.0,113.0
2023-07-09 22:50:00,459,384.722809,264.399994
2023-07-09 22:50:00,467,12.0,5.000153
2023-07-09 22:50:00,468,12.0,4.000366
2023-07-09 22:50:00,469,5.000153,1.600391
2023-07-09 22:50:00,471,0.0,0.0
2023-07-09 22:50:00,472,219.0,180.0
2023-07-09 22:50:00,473,127.0,90.0
2023-07-09 22:50:00,474,221.0,180.0
2023-07-09 22:50:00,475,127.0,90.0
2023-07-09 22:50:00,477,245.5,164.0
2023-07-09 22:50:00,478,0.0,0.0
2023-07-09 22:50:00,479,126.5,76.0
2023-07-09 22:50:00,480,0.0,0.0
2023-07-09 22:50:00,481,0.0,0.0
2023-07-09 22:50:00,482,0.0,0.0
2023-07-09 22:50:00,485,0.0,0.0
2023-07-09 22:50:00,486,0.0,0.0
2023-07-09 22:50:00,487,0.0,0.0
2023-07-09 22:50:00,488,0.0,0.0
2023-07-09 22:50:00,489,999.0,795.0
2023-07-09 22:50:00,490,1001.0,795.0
2023-07-09 22:50:00,491,969.0,791.0
2023-07-09 22:50:00,492,968.0,786.0
2023-07-09 22:50:00,493,994.0,795.0
2023-07-09 22:50:00,494,992.0,795.0
2023-07-09 22:50:00,495,0.0,0.0
2023-07-09 22:50:00,496,0.0,0.0
2023-07-09 22:50:00,497,0.0,0.0
2023-07-09 22:50:00,498,0.0,0.0
2023-07-09 22:50:00,499,354.0,265.0
2023-07-09 22:50:00,501,283.0,158.003479
2023-07-09 22:50:00,502,158.0,158.0
2023-07-09 22:50:00,503,286.0,200.0
2023-07-09 22:50:00,507,0.0,0.0
2023-07-09 22:50:00,508,0.0,0.0
2023-07-09 22:50:00,511,0.0,0.0
2023-07-09 22:50:00,512,0.0,0.0
2023-07-09 22:50:00,513,326.0,150.0
2023-07-09 22:50:00,514,141.0,120.0
2023-07-09 22:50:00,516,0.0,0.0
2023-07-09 22:50:00,521,939.0,766.983521
2023-07-09 22:50:00,522,939.0,764.854797
2023-07-09 22:50:00,523,0.0,0.0
2023-07-09 22:50:00,524,0.0,0.0
2023-07-09 22:50:00,525,0.0,0.0
2023-07-09 22:50:00,526,259.0,131.0
2023-07-09 22:50:00,527,1357.0,1058.099976
2023-07-09 22:50:00,528,0.0,0.0
2023-07-09 22:50:00,529,707.269226,577.0
2023-07-09 22:50:00,530,716.826904,577.0
2023-07-09 22:50:00,533,0.0,0.0
2023-07-09 22:50:00,534,0.0,0.0
2023-07-09 22:50:00,535,0.0,0.0
2023-07-09 22:50:00,536,0.0,0.0
2023-07-09 22:50:00,537,0.0,0.0
2023-07-09 22:50:00,538,0.0,0.0
2023-07-09 22:50:00,539,46.561104,0.0
2023-07-09 22:50:00,540,43.5005,0.0
2023-07-09 22:50:00,541,0.0,0.0
2023-07-09 22:50:00,542,0.0,0.0
2023-07-09 22:50:00,544,0.0,0.0
2023-07-09 22:50:00,545,1012.0,795.0
2023-07-09 22:50:00,546,358.0,200.0
2023-07-09 22:50:00,547,0.0,0.0
2023-07-09 22:50:00,548,0.0,0.0
2023-07-09 22:50:00,549,0.0,0.0
2023-07-09 22:50:00,550,0.0,0.0
2023-07-09 22:50:00,552,0.0,0.0
2023-07-09 22:50:00,553,0.0,0.0
2023-07-09 22:55:00,1,0.0,0.0
2023-07-09 22:55:00,2,0.0,0.0
2023-07-09 22:55:00,3,0.0,0.0
2023-07-09 22:55:00,4,416.066833,364.991486
2023-07-09 22:55:00,5,396.088135,364.991486
2023-07-09 22:55:00,6,0.0,0.0
2023-07-09 22:55:00,7,408.987457,364.991486
2023-07-09 22:55:00,8,0.0,0.0
2023-07-09 22:55:00,9,428.149902,364.917023
2023-07-09 22:55:00,10,0.0,0.0
2023-07-09 22:55:00,11,0.0,0.0
2023-07-09 22:55:00,12,0.0,0.0
2023-07-09 22:55:00,15,411.931335,395.28186
2023-07-09 22:55:00,16,0.0,0.0
2023-07-09 22:55:00,17,415.934113,379.79483
2023-07-09 22:55:00,18,401.09024,380.018097
2023-07-09 22:55:00,27,615.0,615.0
2023-07-09 22:55:00,28,612.0,612.0
2023-07-09 22:55:00,29,612.0,612.0
2023-07-09 22:55:00,33,0.0,0.0
2023-07-09 22:55:00,36,1000.0,795.0
2023-07-09 22:55:00,37,993.0,795.0
2023-07-09 22:55:00,43,353.0,267.0
2023-07-09 22:55:00,46,445.009064,445.009064
2023-07-09 22:55:00,47,0.0,0.0
2023-07-09 22:55:00,48,0.0,0.0
2023-07-09 22:55:00,49,438.269592,410.046295
2023-07-09 22:55:00,50,463.0,405.012726
2023-07-09 22:55:00,51,463.0,405.012726
2023-07-09 22:55:00,52,0.0,0.0
2023-07-09 22:55:00,53,0.0,0.0
2023-07-09 22:55:00,54,0.0,0.0
2023-07-09 22:55:00,55,0.0,0.0
2023-07-09 22:55:00,56,0.0,0.0
2023-07-09 22:55:00,57,0.0,0.0
2023-07-09 22:55:00,58,0.0,0.0
2023-07-09 22:55:00,59,0.0,0.0
2023-07-09 22:55:00,60,0.0,0.0
2023-07-09 22:55:00,61,463.0,388.041412
2023-07-09 22:55:00,62,0.0,0.0
2023-07-09 22:55:00,63,0.0,0.0
2023-07-09 22:55:00,64,442.700012,345.436615
2023-07-09 22:55:00,65,0.0,0.0
2023-07-09 22:55:00,66,371.463287,317.432159
2023-07-09 22:55:00,67,385.324371,343.989044
2023-07-09 22:55:00,68,0.0,0.0
2023-07-09 22:55:00,69,800.172363,670.0
2023-07-09 22:55:00,70,884.994141,670.621338
2023-07-09 22:55:00,71,43.5,25.002136
2023-07-09 22:55:00,72,43.5,25.002136
2023-07-09 22:55:00,73,0.0,0.0
2023-07-09 22:55:00,74,0.0,0.0
2023-07-09 22:55:00,75,0.0,0.0
2023-07-09 22:55:00,76,0.0,0.0
2023-07-09 22:55:00,77,0.0,0.0
2023-07-09 22:55:00,78,0.0,0.0
2023-07-09 22:55:00,79,0.0,0.0
2023-07-09 22:55:00,80,0.0,0.0
2023-07-09 22:55:00,83,320.929993,320.929993
2023-07-09 22:55:00,84,323.609985,320.0
2023-07-09 22:55:00,85,320.26001,320.0
2023-07-09 22:55:00,86,320.0,320.0
2023-07-09 22:55:00,87,320.26001,320.26001
2023-07-09 22:55:00,88,377.192749,329.757294
2023-07-09 22:55:00,89,321.600006,320.011017
2023-07-09 22:55:00,90,319.589996,319.589996
2023-07-09 22:55:00,91,751.679382,750.0
2023-07-09 22:55:00,92,706.012207,635.0
2023-07-09 22:55:00,95,0.0,0.0
2023-07-09 22:55:00,96,162.0,120.0
2023-07-09 22:55:00,97,170.0,112.080215
2023-07-09 22:55:00,98,170.0,112.0
2023-07-09 22:55:00,99,346.912689,249.0
2023-07-09 22:55:00,100,0.0,0.0
2023-07-09 22:55:00,101,0.0,0.0
2023-07-09 22:55:00,102,0.0,0.0
2023-07-09 22:55:00,103,0.0,0.0
2023-07-09 22:55:00,104,0.0,0.0
2023-07-09 22:55:00,105,0.0,0.0
2023-07-09 22:55:00,106,0.0,0.0
2023-07-09 22:55:00,107,0.0,0.0
2023-07-09 22:55:00,108,0.0,0.0
2023-07-09 22:55:00,112,0.0,0.0
2023-07-09 22:55:00,113,0.0,0.0
2023-07-09 22:55:00,114,0.0,0.0
2023-07-09 22:55:00,115,921.0,762.846497
2023-07-09 22:55:00,116,917.99292,750.045654
2023-07-09 22:55:00,117,100.0,60.000153
2023-07-09 22:55:00,118,100.0,60.000153
2023-07-09 22:55:00,119,0.0,0.0
2023-07-09 22:55:00,120,0.0,0.0
2023-07-09 22:55:00,126,0.0,0.0
2023-07-09 22:55:00,127,0.0,0.0
2023-07-09 22:55:00,128,994.0,750.0
2023-07-09 22:55:00,129,992.0,750.0
2023-07-09 22:55:00,130,0.0,0.0
2023-07-09 22:55:00,131,986.0,718.0
2023-07-09 22:55:00,132,945.0,758.0
2023-07-09 22:55:00,133,966.0,755.0
2023-07-09 22:55:00,134,0.0,0.0
2023-07-09 22:55:00,135,291.0,229.607941
2023-07-09 22:55:00,136,157.5,109.996994
2023-07-09 22:55:00,137,157.5,109.996994
2023-07-09 22:55:00,138,182.0,121.0
2023-07-09 22:55:00,139,285.5,198.0
2023-07-09 22:55:00,140,285.5,198.0
2023-07-09 22:55:00,141,272.0,188.0
2023-07-09 22:55:00,142,165.0,88.0
2023-07-09 22:55:00,143,165.0,89.143059
2023-07-09 22:55:00,144,182.0,104.0
2023-07-09 22:55:00,145,162.5,88.436272
2023-07-09 22:55:00,146,162.5,88.436272
2023-07-09 22:55:00,147,178.0,104.0
2023-07-09 22:55:00,150,0.0,0.0
2023-07-09 22:55:00,151,0.0,0.0
2023-07-09 22:55:00,152,0.0,0.0
2023-07-09 22:55:00,153,0.0,0.0
2023-07-09 22:55:00,154,237.0,134.0
2023-07-09 22:55:00,155,121.0,67.0
2023-07-09 22:55:00,156,0.0,0.0
2023-07-09 22:55:00,158,0.0,0.0
2023-07-09 22:55:00,159,0.0,0.0
2023-07-09 22:55:00,160,0.0,0.0
2023-07-09 22:55:00,161,0.0,0.0
2023-07-09 22:55:00,162,0.0,0.0
2023-07-09 22:55:00,166,0.0,0.0
2023-07-09 22:55:00,167,0.0,0.0
2023-07-09 22:55:00,168,0.0,0.0
2023-07-09 22:55:00,169,0.0,0.0
2023-07-09 22:55:00,170,0.0,0.0
2023-07-09 22:55:00,171,0.0,0.0
2023-07-09 22:55:00,172,0.0,0.0
2023-07-09 22:55:00,173,0.0,0.0
2023-07-09 22:55:00,174,0.0,0.0
2023-07-09 22:55:00,175,282.460236,162.0
2023-07-09 22:55:00,176,285.0,162.0
2023-07-09 22:55:00,177,296.0,216.0
2023-07-09 22:55:00,178,0.0,0.0
2023-07-09 22:55:00,179,0.0,0.0
2023-07-09 22:55:00,180,0.0,0.0
2023-07-09 22:55:00,181,0.0,0.0
2023-07-09 22:55:00,182,0.0,0.0
2023-07-09 22:55:00,183,0.0,0.0
2023-07-09 22:55:00,184,0.0,0.0
2023-07-09 22:55:00,185,0.0,0.0
2023-07-09 22:55:00,186,0.0,0.0
2023-07-09 22:55:00,187,155.5,119.995728
2023-07-09 22:55:00,188,155.5,119.995728
2023-07-09 22:55:00,189,179.0,120.0
2023-07-09 22:55:00,190,1000.0,795.0
2023-07-09 22:55:00,191,1001.0,795.0
2023-07-09 22:55:00,193,16.999903,11.999903
2023-07-09 22:55:00,194,16.999903,11.999903
2023-07-09 22:55:00,195,0.0,0.0
2023-07-09 22:55:00,196,53.104923,35.0
2023-07-09 22:55:00,197,200.0,121.04158
2023-07-09 22:55:00,198,0.0,0.0
2023-07-09 22:55:00,200,0.0,0.0
2023-07-09 22:55:00,207,0.0,0.0
2023-07-09 22:55:00,208,0.0,0.0
2023-07-09 22:55:00,209,0.0,0.0
2023-07-09 22:55:00,210,0.0,0.0
2023-07-09 22:55:00,211,0.0,0.0
2023-07-09 22:55:00,212,0.0,0.0
2023-07-09 22:55:00,213,0.0,0.0
2023-07-09 22:55:00,214,0.0,0.0
2023-07-09 22:55:00,215,0.0,0.0
2023-07-09 22:55:00,216,0.0,0.0
2023-07-09 22:55:00,217,22.0,20.99826
2023-07-09 22:55:00,218,22.0,20.99826
2023-07-09 22:55:00,219,22.0,20.99826
2023-07-09 22:55:00,220,22.0,20.99826
2023-07-09 22:55:00,231,0.0,0.0
2023-07-09 22:55:00,232,0.0,0.0
2023-07-09 22:55:00,233,0.0,0.0
2023-07-09 22:55:00,234,0.0,0.0
2023-07-09 22:55:00,237,0.0,0.0
2023-07-09 22:55:00,238,0.0,0.0
2023-07-09 22:55:00,240,277.0,200.0
2023-07-09 22:55:00,241,141.0,100.0
2023-07-09 22:55:00,242,0.0,0.0
2023-07-09 22:55:00,243,0.0,0.0
2023-07-09 22:55:00,244,0.0,0.0
2023-07-09 22:55:00,247,0.0,0.0
2023-07-09 22:55:00,248,0.0,0.0
2023-07-09 22:55:00,249,155.0,99.46228
2023-07-09 22:55:00,250,155.0,99.370728
2023-07-09 22:55:00,251,155.0,99.553833
2023-07-09 22:55:00,252,251.0,195.0
2023-07-09 22:55:00,253,0.0,0.0
2023-07-09 22:55:00,254,0.0,0.0
2023-07-09 22:55:00,255,242.5,167.0
2023-07-09 22:55:00,256,242.5,167.0
2023-07-09 22:55:00,257,262.0,216.0
2023-07-09 22:55:00,258,247.5,165.0
2023-07-09 22:55:00,259,247.5,165.0
2023-07-09 22:55:00,260,249.0,212.0
2023-07-09 22:55:00,264,10.000229,5.000229
2023-07-09 22:55:00,265,10.000229,5.000229
2023-07-09 22:55:00,266,0.0,0.0
2023-07-09 22:55:00,267,0.0,0.0
2023-07-09 22:55:00,268,0.0,0.0
2023-07-09 22:55:00,269,0.0,0.0
2023-07-09 22:55:00,270,0.0,0.0
2023-07-09 22:55:00,271,0.0,0.0
2023-07-09 22:55:00,272,0.0,0.0
2023-07-09 22:55:00,273,0.0,0.0
2023-07-09 22:55:00,274,0.0,0.0
2023-07-09 22:55:00,275,0.0,0.0
2023-07-09 22:55:00,276,0.0,0.0
2023-07-09 22:55:00,277,0.0,0.0
2023-07-09 22:55:00,278,0.0,0.0
2023-07-09 22:55:00,279,0.0,0.0
2023-07-09 22:55:00,280,0.0,0.0
2023-07-09 22:55:00,281,0.0,0.0
2023-07-09 22:55:00,282,0.0,0.0
2023-07-09 22:55:00,283,0.0,0.0
2023-07-09 22:55:00,284,0.0,0.0
2023-07-09 22:55:00,285,0.0,0.0
2023-07-09 22:55:00,286,0.0,0.0
2023-07-09 22:55:00,287,0.0,0.0
2023-07-09 22:55:00,288,0.0,0.0
2023-07-09 22:55:00,289,0.0,0.0
2023-07-09 22:55:00,290,0.0,0.0
2023-07-09 22:55:00,291,0.0,0.0
2023-07-09 22:55:00,292,0.0,0.0
2023-07-09 22:55:00,293,0.0,0.0
2023-07-09 22:55:00,294,0.0,0.0
2023-07-09 22:55:00,299,174.5,123.99823
2023-07-09 22:55:00,300,174.5,123.99823
2023-07-09 22:55:00,301,176.0,123.99823
2023-07-09 22:55:00,302,176.0,123.99823
2023-07-09 22:55:00,303,200.0,132.0
2023-07-09 22:55:00,304,201.0,132.0
2023-07-09 22:55:00,305,311.489868,215.001404
2023-07-09 22:55:00,306,353.0,286.0
2023-07-09 22:55:00,307,298.563354,200.004578
2023-07-09 22:55:00,308,24.839262,0.0
2023-07-09 22:55:00,309,25.701475,0.0
2023-07-09 22:55:00,310,26.929785,0.0
2023-07-09 22:55:00,311,0.0,0.0
2023-07-09 22:55:00,312,0.0,0.0
2023-07-09 22:55:00,313,0.0,0.0
2023-07-09 22:55:00,314,0.0,0.0
2023-07-09 22:55:00,315,0.0,0.0
2023-07-09 22:55:00,316,0.0,0.0
2023-07-09 22:55:00,317,0.0,0.0
2023-07-09 22:55:00,318,0.0,0.0
2023-07-09 22:55:00,319,0.0,0.0
2023-07-09 22:55:00,320,0.0,0.0
2023-07-09 22:55:00,321,0.0,0.0
2023-07-09 22:55:00,322,0.0,0.0
2023-07-09 22:55:00,323,165.5,122.0
2023-07-09 22:55:00,324,165.5,122.0
2023-07-09 22:55:00,325,176.0,136.0
2023-07-09 22:55:00,326,0.0,0.0
2023-07-09 22:55:00,327,0.0,0.0
2023-07-09 22:55:00,328,0.0,0.0
2023-07-09 22:55:00,329,0.0,0.0
2023-07-09 22:55:00,330,0.0,0.0
2023-07-09 22:55:00,331,786.03717,644.627686
2023-07-09 22:55:00,332,771.367859,645.706421
2023-07-09 22:55:00,333,0.0,0.0
2023-07-09 22:55:00,334,0.0,0.0
2023-07-09 22:55:00,335,0.0,0.0
2023-07-09 22:55:00,336,0.0,0.0
2023-07-09 22:55:00,337,0.0,0.0
2023-07-09 22:55:00,338,0.0,0.0
2023-07-09 22:55:00,339,0.0,0.0
2023-07-09 22:55:00,340,818.0,674.427856
2023-07-09 22:55:00,341,817.0,674.344971
2023-07-09 22:55:00,342,166.0,135.0
2023-07-09 22:55:00,343,0.0,0.0
2023-07-09 22:55:00,344,0.0,0.0
2023-07-09 22:55:00,345,100.0,79.998932
2023-07-09 22:55:00,346,0.0,0.0
2023-07-09 22:55:00,347,0.0,0.0
2023-07-09 22:55:00,348,0.0,0.0
2023-07-09 22:55:00,349,0.0,0.0
2023-07-09 22:55:00,350,0.0,0.0
2023-07-09 22:55:00,351,0.0,0.0
2023-07-09 22:55:00,352,0.0,0.0
2023-07-09 22:55:00,353,0.0,0.0
2023-07-09 22:55:00,354,0.0,0.0
2023-07-09 22:55:00,355,0.0,0.0
2023-07-09 22:55:00,356,0.0,0.0
2023-07-09 22:55:00,357,13.0,10.0
2023-07-09 22:55:00,358,20.000305,10.000153
2023-07-09 22:55:00,359,0.0,0.0
2023-07-09 22:55:00,360,20.75,7.0
2023-07-09 22:55:00,361,0.0,0.0
2023-07-09 22:55:00,362,20.75,7.0
2023-07-09 22:55:00,363,20.75,10.0
2023-07-09 22:55:00,364,705.234863,665.0
2023-07-09 22:55:00,365,0.0,0.0
2023-07-09 22:55:00,366,378.487396,355.0
2023-07-09 22:55:00,367,379.159668,355.0
2023-07-09 22:55:00,368,0.0,0.0
2023-07-09 22:55:00,369,0.0,0.0
2023-07-09 22:55:00,370,0.0,0.0
2023-07-09 22:55:00,371,0.0,0.0
2023-07-09 22:55:00,372,0.0,0.0
2023-07-09 22:55:00,373,0.0,0.0
2023-07-09 22:55:00,374,0.0,0.0
2023-07-09 22:55:00,375,0.0,0.0
2023-07-09 22:55:00,376,163.5,116.662704
2023-07-09 22:55:00,377,163.5,116.662704
2023-07-09 22:55:00,378,14.243475,0.0
2023-07-09 22:55:00,379,0.0,0.0
2023-07-09 22:55:00,380,0.0,0.0
2023-07-09 22:55:00,381,0.0,0.0
2023-07-09 22:55:00,382,0.0,0.0
2023-07-09 22:55:00,383,0.0,0.0
2023-07-09 22:55:00,384,0.0,0.0
2023-07-09 22:55:00,385,269.5,181.319641
2023-07-09 22:55:00,386,269.5,181.991028
2023-07-09 22:55:00,387,275.0,202.0
2023-07-09 22:55:00,388,269.0,181.548523
2023-07-09 22:55:00,389,269.0,181.014465
2023-07-09 22:55:00,390,275.0,202.0
2023-07-09 22:55:00,419,289.0,190.002136
2023-07-09 22:55:00,420,289.0,190.002136
2023-07-09 22:55:00,421,268.0,190.002136
2023-07-09 22:55:00,422,0.0,0.0
2023-07-09 22:55:00,423,0.0,0.0
2023-07-09 22:55:00,432,0.0,0.0
2023-07-09 22:55:00,433,374.1026,254.0
2023-07-09 22:55:00,434,270.0,180.013397
2023-07-09 22:55:00,435,270.0,180.013397
2023-07-09 22:55:00,436,272.5,180.013397
2023-07-09 22:55:00,437,272.5,180.013397
2023-07-09 22:55:00,438,274.0,208.0
2023-07-09 22:55:00,439,276.0,208.0
2023-07-09 22:55:00,440,155.5,120.0
2023-07-09 22:55:00,441,155.5,120.0
2023-07-09 22:55:00,442,169.0,120.0
2023-07-09 22:55:00,443,0.0,0.0
2023-07-09 22:55:00,444,0.0,0.0
2023-07-09 22:55:00,450,219.0,215.0
2023-07-09 22:55:00,451,113.0,113.0
2023-07-09 22:55:00,452,239.0,235.0
2023-07-09 22:55:00,453,113.0,113.0
2023-07-09 22:55:00,459,385.620819,264.399994
2023-07-09 22:55:00,467,12.0,5.000153
2023-07-09 22:55:00,468,12.0,4.000366
2023-07-09 22:55:00,469,5.000153,1.600391
2023-07-09 22:55:00,471,0.0,0.0
2023-07-09 22:55:00,472,219.0,180.0
2023-07-09 22:55:00,473,127.0,90.0
2023-07-09 22:55:00,474,221.0,180.0
2023-07-09 22:55:00,475,127.0,90.0
2023-07-09 22:55:00,477,245.5,164.0
2023-07-09 22:55:00,478,0.0,0.0
2023-07-09 22:55:00,479,126.5,76.0
2023-07-09 22:55:00,480,0.0,0.0
2023-07-09 22:55:00,481,0.0,0.0
2023-07-09 22:55:00,482,0.0,0.0
2023-07-09 22:55:00,485,0.0,0.0
2023-07-09 22:55:00,486,0.0,0.0
2023-07-09 22:55:00,487,0.0,0.0
2023-07-09 22:55:00,488,0.0,0.0
2023-07-09 22:55:00,489,999.0,795.0
2023-07-09 22:55:00,490,1001.0,795.0
2023-07-09 22:55:00,491,969.0,791.0
2023-07-09 22:55:00,492,968.0,786.0
2023-07-09 22:55:00,493,994.0,795.0
2023-07-09 22:55:00,494,992.0,795.0
2023-07-09 22:55:00,495,0.0,0.0
2023-07-09 22:55:00,496,0.0,0.0
2023-07-09 22:55:00,497,0.0,0.0
2023-07-09 22:55:00,498,0.0,0.0
2023-07-09 22:55:00,499,354.0,265.0
2023-07-09 22:55:00,501,283.0,158.003479
2023-07-09 22:55:00,502,158.0,158.0
2023-07-09 22:55:00,503,286.0,200.0
2023-07-09 22:55:00,507,0.0,0.0
2023-07-09 22:55:00,508,0.0,0.0
2023-07-09 22:55:00,511,0.0,0.0
2023-07-09 22:55:00,512,0.0,0.0
2023-07-09 22:55:00,513,326.0,150.0
2023-07-09 22:55:00,514,141.0,120.0
2023-07-09 22:55:00,516,0.0,0.0
2023-07-09 22:55:00,521,939.0,759.855347
2023-07-09 22:55:00,522,939.0,751.066406
2023-07-09 22:55:00,523,0.0,0.0
2023-07-09 22:55:00,524,0.0,0.0
2023-07-09 22:55:00,525,0.0,0.0
2023-07-09 22:55:00,526,259.0,131.0
2023-07-09 22:55:00,527,1357.0,1058.099976
2023-07-09 22:55:00,528,0.0,0.0
2023-07-09 22:55:00,529,707.269226,577.0
2023-07-09 22:55:00,530,716.826904,577.0
2023-07-09 22:55:00,533,0.0,0.0
2023-07-09 22:55:00,534,0.0,0.0
2023-07-09 22:55:00,535,0.0,0.0
2023-07-09 22:55:00,536,0.0,0.0
2023-07-09 22:55:00,537,0.0,0.0
2023-07-09 22:55:00,538,0.0,0.0
2023-07-09 22:55:00,539,46.582504,0.0
2023-07-09 22:55:00,540,84.0,84.0
2023-07-09 22:55:00,541,0.0,0.0
2023-07-09 22:55:00,542,0.0,0.0
2023-07-09 22:55:00,544,0.0,0.0
2023-07-09 22:55:00,545,1012.0,795.0
2023-07-09 22:55:00,546,326.5,200.0
2023-07-09 22:55:00,547,0.0,0.0
2023-07-09 22:55:00,548,0.0,0.0
2023-07-09 22:55:00,549,0.0,0.0
2023-07-09 22:55:00,550,0.0,0.0
2023-07-09 22:55:00,552,0.0,0.0
2023-07-09 22:55:00,553,0.0,0.0
2023-07-09 23:00:00,1,0.0,0.0
2023-07-09 23:00:00,2,0.0,0.0
2023-07-09 23:00:00,3,0.0,0.0
2023-07-09 23:00:00,4,388.464691,364.991486
2023-07-09 23:00:00,5,385.679657,364.991486
2023-07-09 23:00:00,6,0.0,0.0
2023-07-09 23:00:00,7,407.329437,364.991486
2023-07-09 23:00:00,8,0.0,0.0
2023-07-09 23:00:00,9,412.505676,364.917023
2023-07-09 23:00:00,10,0.0,0.0
2023-07-09 23:00:00,11,0.0,0.0
2023-07-09 23:00:00,12,0.0,0.0
2023-07-09 23:00:00,15,398.184479,394.938477
2023-07-09 23:00:00,16,0.0,0.0
2023-07-09 23:00:00,17,396.533417,379.79483
2023-07-09 23:00:00,18,389.899841,380.018097
2023-07-09 23:00:00,27,615.0,615.0
2023-07-09 23:00:00,28,612.0,612.0
2023-07-09 23:00:00,29,612.0,612.0
2023-07-09 23:00:00,33,0.0,0.0
2023-07-09 23:00:00,36,1000.0,795.0
2023-07-09 23:00:00,37,993.0,795.0
2023-07-09 23:00:00,43,353.0,267.0
2023-07-09 23:00:00,46,445.009064,445.009064
2023-07-09 23:00:00,47,0.0,0.0
2023-07-09 23:00:00,48,0.0,0.0
2023-07-09 23:00:00,49,432.626129,410.046295
2023-07-09 23:00:00,50,463.0,405.012726
2023-07-09 23:00:00,51,463.0,405.012726
2023-07-09 23:00:00,52,0.0,0.0
2023-07-09 23:00:00,53,0.0,0.0
2023-07-09 23:00:00,54,0.0,0.0
2023-07-09 23:00:00,55,0.0,0.0
2023-07-09 23:00:00,56,0.0,0.0
2023-07-09 23:00:00,57,0.0,0.0
2023-07-09 23:00:00,58,0.0,0.0
2023-07-09 23:00:00,59,0.0,0.0
2023-07-09 23:00:00,60,0.0,0.0
2023-07-09 23:00:00,61,463.0,389.627045
2023-07-09 23:00:00,62,0.0,0.0
2023-07-09 23:00:00,63,0.0,0.0
2023-07-09 23:00:00,64,442.700012,345.941406
2023-07-09 23:00:00,65,0.0,0.0
2023-07-09 23:00:00,66,371.463287,317.432159
2023-07-09 23:00:00,67,385.324371,343.989044
2023-07-09 23:00:00,68,0.0,0.0
2023-07-09 23:00:00,69,800.172363,670.163574
2023-07-09 23:00:00,70,884.994141,670.506836
2023-07-09 23:00:00,71,43.5,25.002136
2023-07-09 23:00:00,72,43.5,25.002136
2023-07-09 23:00:00,73,0.0,0.0
2023-07-09 23:00:00,74,0.0,0.0
2023-07-09 23:00:00,75,0.0,0.0
2023-07-09 23:00:00,76,0.0,0.0
2023-07-09 23:00:00,77,0.0,0.0
2023-07-09 23:00:00,78,0.0,0.0
2023-07-09 23:00:00,79,0.0,0.0
2023-07-09 23:00:00,80,0.0,0.0
2023-07-09 23:00:00,83,320.929993,320.929993
2023-07-09 23:00:00,84,323.609985,320.0
2023-07-09 23:00:00,85,320.26001,320.0
2023-07-09 23:00:00,86,320.0,320.0
2023-07-09 23:00:00,87,320.26001,320.26001
2023-07-09 23:00:00,88,372.7677,329.757294
2023-07-09 23:00:00,89,321.600006,320.011017
2023-07-09 23:00:00,90,319.589996,319.589996
2023-07-09 23:00:00,91,751.679382,750.0
2023-07-09 23:00:00,92,705.920654,635.0
2023-07-09 23:00:00,95,0.0,0.0
2023-07-09 23:00:00,96,162.0,120.0
2023-07-09 23:00:00,97,170.0,112.080215
2023-07-09 23:00:00,98,170.0,112.0
2023-07-09 23:00:00,99,346.678558,249.0
2023-07-09 23:00:00,100,0.0,0.0
2023-07-09 23:00:00,101,0.0,0.0
2023-07-09 23:00:00,102,0.0,0.0
2023-07-09 23:00:00,103,0.0,0.0
2023-07-09 23:00:00,104,0.0,0.0
2023-07-09 23:00:00,105,0.0,0.0
2023-07-09 23:00:00,106,0.0,0.0
2023-07-09 23:00:00,107,0.0,0.0
2023-07-09 23:00:00,108,0.0,0.0
2023-07-09 23:00:00,112,0.0,0.0
2023-07-09 23:00:00,113,0.0,0.0
2023-07-09 23:00:00,114,0.0,0.0
2023-07-09 23:00:00,115,921.0,764.234436
2023-07-09 23:00:00,116,917.99292,757.940735
2023-07-09 23:00:00,117,100.0,60.000153
2023-07-09 23:00:00,118,100.0,60.000153
2023-07-09 23:00:00,119,0.0,0.0
2023-07-09 23:00:00,120,0.0,0.0
2023-07-09 23:00:00,126,0.0,0.0
2023-07-09 23:00:00,127,0.0,0.0
2023-07-09 23:00:00,128,994.0,750.0
2023-07-09 23:00:00,129,992.0,750.0
2023-07-09 23:00:00,130,0.0,0.0
2023-07-09 23:00:00,131,986.0,718.0
2023-07-09 23:00:00,132,945.0,758.0
2023-07-09 23:00:00,133,966.0,755.0
2023-07-09 23:00:00,134,0.0,0.0
2023-07-09 23:00:00,135,291.0,230.553314
2023-07-09 23:00:00,136,157.5,109.996994
2023-07-09 23:00:00,137,157.5,109.996994
2023-07-09 23:00:00,138,182.0,121.0
2023-07-09 23:00:00,139,285.5,198.0
2023-07-09 23:00:00,140,285.5,198.0
2023-07-09 23:00:00,141,272.0,188.0
2023-07-09 23:00:00,142,165.0,88.0
2023-07-09 23:00:00,143,165.0,88.907463
2023-07-09 23:00:00,144,182.0,104.0
2023-07-09 23:00:00,145,162.5,88.436272
2023-07-09 23:00:00,146,162.5,88.436272
2023-07-09 23:00:00,147,178.0,104.0
2023-07-09 23:00:00,150,0.0,0.0
2023-07-09 23:00:00,151,0.0,0.0
2023-07-09 23:00:00,152,0.0,0.0
2023-07-09 23:00:00,153,0.0,0.0
2023-07-09 23:00:00,154,237.0,134.0
2023-07-09 23:00:00,155,121.0,67.0
2023-07-09 23:00:00,156,0.0,0.0
2023-07-09 23:00:00,158,0.0,0.0
2023-07-09 23:00:00,159,0.0,0.0
2023-07-09 23:00:00,160,0.0,0.0
2023-07-09 23:00:00,161,0.0,0.0
2023-07-09 23:00:00,162,0.0,0.0
2023-07-09 23:00:00,166,0.0,0.0
2023-07-09 23:00:00,167,0.0,0.0
2023-07-09 23:00:00,168,0.0,0.0
2023-07-09 23:00:00,169,0.0,0.0
2023-07-09 23:00:00,170,0.0,0.0
2023-07-09 23:00:00,171,0.0,0.0
2023-07-09 23:00:00,172,0.0,0.0
2023-07-09 23:00:00,173,0.0,0.0
2023-07-09 23:00:00,174,0.0,0.0
2023-07-09 23:00:00,175,282.250397,162.0
2023-07-09 23:00:00,176,285.0,162.0
2023-07-09 23:00:00,177,296.0,216.0
2023-07-09 23:00:00,178,0.0,0.0
2023-07-09 23:00:00,179,0.0,0.0
2023-07-09 23:00:00,180,0.0,0.0
2023-07-09 23:00:00,181,0.0,0.0
2023-07-09 23:00:00,182,0.0,0.0
2023-07-09 23:00:00,183,0.0,0.0
2023-07-09 23:00:00,184,0.0,0.0
2023-07-09 23:00:00,185,0.0,0.0
2023-07-09 23:00:00,186,0.0,0.0
2023-07-09 23:00:00,187,155.5,119.995728
2023-07-09 23:00:00,188,155.5,119.995728
2023-07-09 23:00:00,189,179.0,120.0
2023-07-09 23:00:00,190,1000.0,795.0
2023-07-09 23:00:00,191,1001.0,795.0
2023-07-09 23:00:00,193,16.999903,11.999903
2023-07-09 23:00:00,194,16.999903,11.999903
2023-07-09 23:00:00,195,0.0,0.0
2023-07-09 23:00:00,196,53.104923,35.0
2023-07-09 23:00:00,197,200.0,121.057297
2023-07-09 23:00:00,198,0.0,0.0
2023-07-09 23:00:00,200,0.0,0.0
2023-07-09 23:00:00,207,0.0,0.0
2023-07-09 23:00:00,208,0.0,0.0
2023-07-09 23:00:00,209,0.0,0.0
2023-07-09 23:00:00,210,0.0,0.0
2023-07-09 23:00:00,211,0.0,0.0
2023-07-09 23:00:00,212,0.0,0.0
2023-07-09 23:00:00,213,0.0,0.0
2023-07-09 23:00:00,214,0.0,0.0
2023-07-09 23:00:00,215,0.0,0.0
2023-07-09 23:00:00,216,0.0,0.0
2023-07-09 23:00:00,217,22.0,20.99826
2023-07-09 23:00:00,218,22.0,20.99826
2023-07-09 23:00:00,219,22.0,20.99826
2023-07-09 23:00:00,220,22.0,20.99826
2023-07-09 23:00:00,231,0.0,0.0
2023-07-09 23:00:00,232,0.0,0.0
2023-07-09 23:00:00,233,0.0,0.0
2023-07-09 23:00:00,234,0.0,0.0
2023-07-09 23:00:00,237,0.0,0.0
2023-07-09 23:00:00,238,0.0,0.0
2023-07-09 23:00:00,240,277.0,200.0
2023-07-09 23:00:00,241,141.0,100.0
2023-07-09 23:00:00,242,0.0,0.0
2023-07-09 23:00:00,243,0.0,0.0
2023-07-09 23:00:00,244,0.0,0.0
2023-07-09 23:00:00,247,0.0,0.0
2023-07-09 23:00:00,248,0.0,0.0
2023-07-09 23:00:00,249,155.0,99.498901
2023-07-09 23:00:00,250,155.0,99.334106
2023-07-09 23:00:00,251,155.0,99.553833
2023-07-09 23:00:00,252,251.0,195.0
2023-07-09 23:00:00,253,0.0,0.0
2023-07-09 23:00:00,254,0.0,0.0
2023-07-09 23:00:00,255,242.5,167.0
2023-07-09 23:00:00,256,242.5,167.0
2023-07-09 23:00:00,257,262.0,216.0
2023-07-09 23:00:00,258,247.5,165.0
2023-07-09 23:00:00,259,247.5,165.0
2023-07-09 23:00:00,260,249.0,212.0
2023-07-09 23:00:00,264,10.000229,5.000229
2023-07-09 23:00:00,265,10.000229,5.000229
2023-07-09 23:00:00,266,0.0,0.0
2023-07-09 23:00:00,267,0.0,0.0
2023-07-09 23:00:00,268,0.0,0.0
2023-07-09 23:00:00,269,0.0,0.0
2023-07-09 23:00:00,270,0.0,0.0
2023-07-09 23:00:00,271,0.0,0.0
2023-07-09 23:00:00,272,0.0,0.0
2023-07-09 23:00:00,273,0.0,0.0
2023-07-09 23:00:00,274,0.0,0.0
2023-07-09 23:00:00,275,0.0,0.0
2023-07-09 23:00:00,276,0.0,0.0
2023-07-09 23:00:00,277,0.0,0.0
2023-07-09 23:00:00,278,0.0,0.0
2023-07-09 23:00:00,279,0.0,0.0
2023-07-09 23:00:00,280,0.0,0.0
2023-07-09 23:00:00,281,0.0,0.0
2023-07-09 23:00:00,282,0.0,0.0
2023-07-09 23:00:00,283,0.0,0.0
2023-07-09 23:00:00,284,0.0,0.0
2023-07-09 23:00:00,285,0.0,0.0
2023-07-09 23:00:00,286,0.0,0.0
2023-07-09 23:00:00,287,0.0,0.0
2023-07-09 23:00:00,288,0.0,0.0
2023-07-09 23:00:00,289,0.0,0.0
2023-07-09 23:00:00,290,0.0,0.0
2023-07-09 23:00:00,291,0.0,0.0
2023-07-09 23:00:00,292,0.0,0.0
2023-07-09 23:00:00,293,0.0,0.0
2023-07-09 23:00:00,294,0.0,0.0
2023-07-09 23:00:00,299,174.5,123.99823
2023-07-09 23:00:00,300,174.5,123.99823
2023-07-09 23:00:00,301,176.0,123.99823
2023-07-09 23:00:00,302,176.0,123.99823
2023-07-09 23:00:00,303,200.0,132.0
2023-07-09 23:00:00,304,201.0,132.0
2023-07-09 23:00:00,305,310.053558,215.001404
2023-07-09 23:00:00,306,353.0,286.0
2023-07-09 23:00:00,307,297.658081,200.004578
2023-07-09 23:00:00,308,0.0,0.0
2023-07-09 23:00:00,309,0.0,0.0
2023-07-09 23:00:00,310,0.0,0.0
2023-07-09 23:00:00,311,0.0,0.0
2023-07-09 23:00:00,312,0.0,0.0
2023-07-09 23:00:00,313,0.0,0.0
2023-07-09 23:00:00,314,0.0,0.0
2023-07-09 23:00:00,315,0.0,0.0
2023-07-09 23:00:00,316,0.0,0.0
2023-07-09 23:00:00,317,0.0,0.0
2023-07-09 23:00:00,318,0.0,0.0
2023-07-09 23:00:00,319,0.0,0.0
2023-07-09 23:00:00,320,0.0,0.0
2023-07-09 23:00:00,321,0.0,0.0
2023-07-09 23:00:00,322,0.0,0.0
2023-07-09 23:00:00,323,165.5,122.0
2023-07-09 23:00:00,324,165.5,122.0
2023-07-09 23:00:00,325,176.0,136.0
2023-07-09 23:00:00,326,0.0,0.0
2023-07-09 23:00:00,327,0.0,0.0
2023-07-09 23:00:00,328,0.0,0.0
2023-07-09 23:00:00,329,0.0,0.0
2023-07-09 23:00:00,330,0.0,0.0
2023-07-09 23:00:00,331,780.670105,644.669189
2023-07-09 23:00:00,332,766.494812,645.706421
2023-07-09 23:00:00,333,0.0,0.0
2023-07-09 23:00:00,334,0.0,0.0
2023-07-09 23:00:00,335,0.0,0.0
2023-07-09 23:00:00,336,0.0,0.0
2023-07-09 23:00:00,337,0.0,0.0
2023-07-09 23:00:00,338,0.0,0.0
2023-07-09 23:00:00,339,0.0,0.0
2023-07-09 23:00:00,340,818.0,675.796997
2023-07-09 23:00:00,341,810.580078,675.672485
2023-07-09 23:00:00,342,166.0,135.0
2023-07-09 23:00:00,343,0.0,0.0
2023-07-09 23:00:00,344,0.0,0.0
2023-07-09 23:00:00,345,100.0,79.998932
2023-07-09 23:00:00,346,0.0,0.0
2023-07-09 23:00:00,347,0.0,0.0
2023-07-09 23:00:00,348,0.0,0.0
2023-07-09 23:00:00,349,0.0,0.0
2023-07-09 23:00:00,350,0.0,0.0
2023-07-09 23:00:00,351,0.0,0.0
2023-07-09 23:00:00,352,0.0,0.0
2023-07-09 23:00:00,353,0.0,0.0
2023-07-09 23:00:00,354,0.0,0.0
2023-07-09 23:00:00,355,0.0,0.0
2023-07-09 23:00:00,356,0.0,0.0
2023-07-09 23:00:00,357,13.0,10.0
2023-07-09 23:00:00,358,20.000305,10.000153
2023-07-09 23:00:00,359,0.0,0.0
2023-07-09 23:00:00,360,20.75,7.0
2023-07-09 23:00:00,361,0.0,0.0
2023-07-09 23:00:00,362,20.75,7.0
2023-07-09 23:00:00,363,20.75,10.0
2023-07-09 23:00:00,364,705.234863,665.0
2023-07-09 23:00:00,365,0.0,0.0
2023-07-09 23:00:00,366,378.487396,355.0
2023-07-09 23:00:00,367,379.159668,355.0
2023-07-09 23:00:00,368,0.0,0.0
2023-07-09 23:00:00,369,0.0,0.0
2023-07-09 23:00:00,370,0.0,0.0
2023-07-09 23:00:00,371,0.0,0.0
2023-07-09 23:00:00,372,0.0,0.0
2023-07-09 23:00:00,373,0.0,0.0
2023-07-09 23:00:00,374,0.0,0.0
2023-07-09 23:00:00,375,0.0,0.0
2023-07-09 23:00:00,376,163.5,116.662704
2023-07-09 23:00:00,377,163.5,116.662704
2023-07-09 23:00:00,378,0.0,0.0
2023-07-09 23:00:00,379,0.0,0.0
2023-07-09 23:00:00,380,0.0,0.0
2023-07-09 23:00:00,381,0.0,0.0
2023-07-09 23:00:00,382,0.0,0.0
2023-07-09 23:00:00,383,0.0,0.0
2023-07-09 23:00:00,384,0.0,0.0
2023-07-09 23:00:00,385,269.5,181.273865
2023-07-09 23:00:00,386,269.5,181.868958
2023-07-09 23:00:00,387,275.0,202.0
2023-07-09 23:00:00,388,269.0,181.518005
2023-07-09 23:00:00,389,269.0,181.014465
2023-07-09 23:00:00,390,275.0,202.0
2023-07-09 23:00:00,419,289.0,190.002136
2023-07-09 23:00:00,420,289.0,190.002136
2023-07-09 23:00:00,421,268.0,190.002136
2023-07-09 23:00:00,422,0.0,0.0
2023-07-09 23:00:00,423,0.0,0.0
2023-07-09 23:00:00,432,0.0,0.0
2023-07-09 23:00:00,433,371.268433,254.0
2023-07-09 23:00:00,434,270.0,180.013397
2023-07-09 23:00:00,435,270.0,180.013397
2023-07-09 23:00:00,436,272.5,180.013397
2023-07-09 23:00:00,437,272.5,180.013397
2023-07-09 23:00:00,438,274.0,208.0
2023-07-09 23:00:00,439,276.0,208.0
2023-07-09 23:00:00,440,155.5,120.0
2023-07-09 23:00:00,441,155.5,120.0
2023-07-09 23:00:00,442,169.0,120.0
2023-07-09 23:00:00,443,0.0,0.0
2023-07-09 23:00:00,444,0.0,0.0
2023-07-09 23:00:00,450,219.0,215.0
2023-07-09 23:00:00,451,113.0,113.0
2023-07-09 23:00:00,452,239.0,235.0
2023-07-09 23:00:00,453,113.0,113.0
2023-07-09 23:00:00,459,385.348846,264.399994
2023-07-09 23:00:00,467,12.0,5.000153
2023-07-09 23:00:00,468,12.0,4.000366
2023-07-09 23:00:00,469,5.000153,1.600391
2023-07-09 23:00:00,471,0.0,0.0
2023-07-09 23:00:00,472,219.0,180.0
2023-07-09 23:00:00,473,127.0,90.0
2023-07-09 23:00:00,474,221.0,180.0
2023-07-09 23:00:00,475,127.0,90.0
2023-07-09 23:00:00,477,245.5,164.0
2023-07-09 23:00:00,478,0.0,0.0
2023-07-09 23:00:00,479,126.5,76.0
2023-07-09 23:00:00,480,0.0,0.0
2023-07-09 23:00:00,481,0.0,0.0
2023-07-09 23:00:00,482,0.0,0.0
2023-07-09 23:00:00,485,0.0,0.0
2023-07-09 23:00:00,486,0.0,0.0
2023-07-09 23:00:00,487,0.0,0.0
2023-07-09 23:00:00,488,0.0,0.0
2023-07-09 23:00:00,489,999.0,795.0
2023-07-09 23:00:00,490,1001.0,795.0
2023-07-09 23:00:00,491,969.0,791.0
2023-07-09 23:00:00,492,968.0,786.0
2023-07-09 23:00:00,493,994.0,795.0
2023-07-09 23:00:00,494,992.0,795.0
2023-07-09 23:00:00,495,0.0,0.0
2023-07-09 23:00:00,496,0.0,0.0
2023-07-09 23:00:00,497,0.0,0.0
2023-07-09 23:00:00,498,0.0,0.0
2023-07-09 23:00:00,499,354.0,265.0
2023-07-09 23:00:00,501,283.0,158.003479
2023-07-09 23:00:00,502,158.0,158.0
2023-07-09 23:00:00,503,286.0,200.0
2023-07-09 23:00:00,507,0.0,0.0
2023-07-09 23:00:00,508,0.0,0.0
2023-07-09 23:00:00,511,0.0,0.0
2023-07-09 23:00:00,512,0.0,0.0
2023-07-09 23:00:00,513,326.0,150.0
2023-07-09 23:00:00,514,141.0,120.0
2023-07-09 23:00:00,516,0.0,0.0
2023-07-09 23:00:00,521,939.0,761.972351
2023-07-09 23:00:00,522,939.0,751.878906
2023-07-09 23:00:00,523,0.0,0.0
2023-07-09 23:00:00,524,0.0,0.0
2023-07-09 23:00:00,525,0.0,0.0
2023-07-09 23:00:00,526,259.0,131.0
2023-07-09 23:00:00,527,1357.0,1058.099976
2023-07-09 23:00:00,528,0.0,0.0
2023-07-09 23:00:00,529,707.269226,577.0
2023-07-09 23:00:00,530,716.826904,577.0
2023-07-09 23:00:00,533,0.0,0.0
2023-07-09 23:00:00,534,0.0,0.0
2023-07-09 23:00:00,535,0.0,0.0
2023-07-09 23:00:00,536,0.0,0.0
2023-07-09 23:00:00,537,0.0,0.0
2023-07-09 23:00:00,538,0.0,0.0
2023-07-09 23:00:00,539,47.736031,0.0
2023-07-09 23:00:00,540,84.0,84.0
2023-07-09 23:00:00,541,0.0,0.0
2023-07-09 23:00:00,542,0.0,0.0
2023-07-09 23:00:00,544,0.0,0.0
2023-07-09 23:00:00,545,1012.0,795.0
2023-07-09 23:00:00,546,326.5,200.0
2023-07-09 23:00:00,547,0.0,0.0
2023-07-09 23:00:00,548,0.0,0.0
2023-07-09 23:00:00,549,0.0,0.0
2023-07-09 23:00:00,550,0.0,0.0
2023-07-09 23:00:00,552,0.0,0.0
2023-07-09 23:00:00,553,0.0,0.0
2023-07-09 23:05:00,1,0.0,0.0
2023-07-09 23:05:00,2,0.0,0.0
2023-07-09 23:05:00,3,0.0,0.0
2023-07-09 23:05:00,4,411.032898,364.991486
2023-07-09 23:05:00,5,407.544586,364.991486
2023-07-09 23:05:00,6,0.0,0.0
2023-07-09 23:05:00,7,408.400909,364.991486
2023-07-09 23:05:00,8,0.0,0.0
2023-07-09 23:05:00,9,423.618652,364.917023
2023-07-09 23:05:00,10,0.0,0.0
2023-07-09 23:05:00,11,0.0,0.0
2023-07-09 23:05:00,12,0.0,0.0
2023-07-09 23:05:00,15,412.106293,395.121582
2023-07-09 23:05:00,16,0.0,0.0
2023-07-09 23:05:00,17,379.819733,379.819733
2023-07-09 23:05:00,18,386.128479,380.018097
2023-07-09 23:05:00,27,615.0,615.0
2023-07-09 23:05:00,28,612.0,612.0
2023-07-09 23:05:00,29,612.0,612.0
2023-07-09 23:05:00,33,0.0,0.0
2023-07-09 23:05:00,36,1000.0,795.0
2023-07-09 23:05:00,37,993.0,795.0
2023-07-09 23:05:00,43,353.0,267.0
2023-07-09 23:05:00,46,445.009064,445.009064
2023-07-09 23:05:00,47,0.0,0.0
2023-07-09 23:05:00,48,0.0,0.0
2023-07-09 23:05:00,49,448.030426,410.095978
2023-07-09 23:05:00,50,463.0,405.012726
2023-07-09 23:05:00,51,463.0,405.012726
2023-07-09 23:05:00,52,0.0,0.0
2023-07-09 23:05:00,53,0.0,0.0
2023-07-09 23:05:00,54,0.0,0.0
2023-07-09 23:05:00,55,0.0,0.0
2023-07-09 23:05:00,56,0.0,0.0
2023-07-09 23:05:00,57,0.0,0.0
2023-07-09 23:05:00,58,0.0,0.0
2023-07-09 23:05:00,59,0.0,0.0
2023-07-09 23:05:00,60,0.0,0.0
2023-07-09 23:05:00,61,463.0,392.765228
2023-07-09 23:05:00,62,0.0,0.0
2023-07-09 23:05:00,63,0.0,0.0
2023-07-09 23:05:00,64,417.570923,317.570923
2023-07-09 23:05:00,65,0.0,0.0
2023-07-09 23:05:00,66,371.463287,317.432159
2023-07-09 23:05:00,67,385.324371,343.989044
2023-07-09 23:05:00,68,0.0,0.0
2023-07-09 23:05:00,69,800.229736,670.163574
2023-07-09 23:05:00,70,884.994141,670.506836
2023-07-09 23:05:00,71,43.5,25.002136
2023-07-09 23:05:00,72,43.5,25.002136
2023-07-09 23:05:00,73,0.0,0.0
2023-07-09 23:05:00,74,0.0,0.0
2023-07-09 23:05:00,75,0.0,0.0
2023-07-09 23:05:00,76,0.0,0.0
2023-07-09 23:05:00,77,0.0,0.0
2023-07-09 23:05:00,78,0.0,0.0
2023-07-09 23:05:00,79,0.0,0.0
2023-07-09 23:05:00,80,0.0,0.0
2023-07-09 23:05:00,83,320.929993,320.929993
2023-07-09 23:05:00,84,323.609985,320.0
2023-07-09 23:05:00,85,320.26001,320.0
2023-07-09 23:05:00,86,320.0,320.0
2023-07-09 23:05:00,87,320.26001,320.26001
2023-07-09 23:05:00,88,380.962708,329.757294
2023-07-09 23:05:00,89,321.600006,320.011017
2023-07-09 23:05:00,90,319.589996,319.589996
2023-07-09 23:05:00,91,751.679382,750.0
2023-07-09 23:05:00,92,705.920654,635.0
2023-07-09 23:05:00,95,0.0,0.0
2023-07-09 23:05:00,96,162.0,120.0
2023-07-09 23:05:00,97,170.0,112.080215
2023-07-09 23:05:00,98,170.0,112.0
2023-07-09 23:05:00,99,346.564087,249.0
2023-07-09 23:05:00,100,0.0,0.0
2023-07-09 23:05:00,101,0.0,0.0
2023-07-09 23:05:00,102,0.0,0.0
2023-07-09 23:05:00,103,0.0,0.0
2023-07-09 23:05:00,104,0.0,0.0
2023-07-09 23:05:00,105,0.0,0.0
2023-07-09 23:05:00,106,0.0,0.0
2023-07-09 23:05:00,107,0.0,0.0
2023-07-09 23:05:00,108,0.0,0.0
2023-07-09 23:05:00,112,0.0,0.0
2023-07-09 23:05:00,113,0.0,0.0
2023-07-09 23:05:00,114,0.0,0.0
2023-07-09 23:05:00,115,921.0,760.866638
2023-07-09 23:05:00,116,917.99292,751.654663
2023-07-09 23:05:00,117,100.0,60.000153
2023-07-09 23:05:00,118,100.0,60.000153
2023-07-09 23:05:00,119,0.0,0.0
2023-07-09 23:05:00,120,0.0,0.0
2023-07-09 23:05:00,126,0.0,0.0
2023-07-09 23:05:00,127,0.0,0.0
2023-07-09 23:05:00,128,994.0,750.0
2023-07-09 23:05:00,129,992.0,750.0
2023-07-09 23:05:00,130,0.0,0.0
2023-07-09 23:05:00,131,986.0,718.0
2023-07-09 23:05:00,132,945.0,758.0
2023-07-09 23:05:00,133,966.0,755.0
2023-07-09 23:05:00,134,0.0,0.0
2023-07-09 23:05:00,135,291.0,233.251831
2023-07-09 23:05:00,136,157.5,109.996994
2023-07-09 23:05:00,137,157.5,109.996994
2023-07-09 23:05:00,138,182.0,121.0
2023-07-09 23:05:00,139,285.5,198.0
2023-07-09 23:05:00,140,285.5,198.0
2023-07-09 23:05:00,141,272.0,188.0
2023-07-09 23:05:00,142,165.0,88.0
2023-07-09 23:05:00,143,165.0,89.143059
2023-07-09 23:05:00,144,182.0,104.0
2023-07-09 23:05:00,145,162.5,88.436272
2023-07-09 23:05:00,146,162.5,88.436272
2023-07-09 23:05:00,147,178.0,104.0
2023-07-09 23:05:00,150,0.0,0.0
2023-07-09 23:05:00,151,0.0,0.0
2023-07-09 23:05:00,152,0.0,0.0
2023-07-09 23:05:00,153,0.0,0.0
2023-07-09 23:05:00,154,237.0,134.0
2023-07-09 23:05:00,155,121.0,67.0
2023-07-09 23:05:00,156,0.0,0.0
2023-07-09 23:05:00,158,0.0,0.0
2023-07-09 23:05:00,159,0.0,0.0
2023-07-09 23:05:00,160,0.0,0.0
2023-07-09 23:05:00,161,0.0,0.0
2023-07-09 23:05:00,162,0.0,0.0
2023-07-09 23:05:00,166,0.0,0.0
2023-07-09 23:05:00,167,0.0,0.0
2023-07-09 23:05:00,168,0.0,0.0
2023-07-09 23:05:00,169,0.0,0.0
2023-07-09 23:05:00,170,0.0,0.0
2023-07-09 23:05:00,171,0.0,0.0
2023-07-09 23:05:00,172,0.0,0.0
2023-07-09 23:05:00,173,0.0,0.0
2023-07-09 23:05:00,174,0.0,0.0
2023-07-09 23:05:00,175,282.460236,162.0
2023-07-09 23:05:00,176,285.0,162.0
2023-07-09 23:05:00,177,296.0,216.0
2023-07-09 23:05:00,178,0.0,0.0
2023-07-09 23:05:00,179,0.0,0.0
2023-07-09 23:05:00,180,0.0,0.0
2023-07-09 23:05:00,181,0.0,0.0
2023-07-09 23:05:00,182,0.0,0.0
2023-07-09 23:05:00,183,0.0,0.0
2023-07-09 23:05:00,184,0.0,0.0
2023-07-09 23:05:00,185,0.0,0.0
2023-07-09 23:05:00,186,0.0,0.0
2023-07-09 23:05:00,187,155.5,119.995728
2023-07-09 23:05:00,188,155.5,119.995728
2023-07-09 23:05:00,189,179.0,120.0
2023-07-09 23:05:00,190,1000.0,795.0
2023-07-09 23:05:00,191,1001.0,795.0
2023-07-09 23:05:00,193,16.999903,11.999903
2023-07-09 23:05:00,194,16.999903,11.999903
2023-07-09 23:05:00,195,0.0,0.0
2023-07-09 23:05:00,196,53.104923,35.0
2023-07-09 23:05:00,197,200.0,121.073013
2023-07-09 23:05:00,198,0.0,0.0
2023-07-09 23:05:00,200,0.0,0.0
2023-07-09 23:05:00,207,0.0,0.0
2023-07-09 23:05:00,208,0.0,0.0
2023-07-09 23:05:00,209,0.0,0.0
2023-07-09 23:05:00,210,0.0,0.0
2023-07-09 23:05:00,211,0.0,0.0
2023-07-09 23:05:00,212,0.0,0.0
2023-07-09 23:05:00,213,0.0,0.0
2023-07-09 23:05:00,214,0.0,0.0
2023-07-09 23:05:00,215,0.0,0.0
2023-07-09 23:05:00,216,0.0,0.0
2023-07-09 23:05:00,217,22.0,20.99826
2023-07-09 23:05:00,218,22.0,20.99826
2023-07-09 23:05:00,219,22.0,20.99826
2023-07-09 23:05:00,220,22.0,20.99826
2023-07-09 23:05:00,231,0.0,0.0
2023-07-09 23:05:00,232,0.0,0.0
2023-07-09 23:05:00,233,0.0,0.0
2023-07-09 23:05:00,234,0.0,0.0
2023-07-09 23:05:00,237,0.0,0.0
2023-07-09 23:05:00,238,0.0,0.0
2023-07-09 23:05:00,240,277.0,200.0
2023-07-09 23:05:00,241,141.0,100.0
2023-07-09 23:05:00,242,0.0,0.0
2023-07-09 23:05:00,243,0.0,0.0
2023-07-09 23:05:00,244,0.0,0.0
2023-07-09 23:05:00,247,0.0,0.0
2023-07-09 23:05:00,248,0.0,0.0
2023-07-09 23:05:00,249,155.0,99.498901
2023-07-09 23:05:00,250,155.0,99.334106
2023-07-09 23:05:00,251,155.0,99.553833
2023-07-09 23:05:00,252,251.0,195.0
2023-07-09 23:05:00,253,0.0,0.0
2023-07-09 23:05:00,254,0.0,0.0
2023-07-09 23:05:00,255,242.5,167.0
2023-07-09 23:05:00,256,242.5,167.0
2023-07-09 23:05:00,257,262.0,216.0
2023-07-09 23:05:00,258,247.5,165.0
2023-07-09 23:05:00,259,247.5,165.0
2023-07-09 23:05:00,260,249.0,212.0
2023-07-09 23:05:00,264,10.000229,5.000229
2023-07-09 23:05:00,265,10.000229,5.000229
2023-07-09 23:05:00,266,0.0,0.0
2023-07-09 23:05:00,267,0.0,0.0
2023-07-09 23:05:00,268,0.0,0.0
2023-07-09 23:05:00,269,0.0,0.0
2023-07-09 23:05:00,270,0.0,0.0
2023-07-09 23:05:00,271,0.0,0.0
2023-07-09 23:05:00,272,0.0,0.0
2023-07-09 23:05:00,273,0.0,0.0
2023-07-09 23:05:00,274,0.0,0.0
2023-07-09 23:05:00,275,0.0,0.0
2023-07-09 23:05:00,276,0.0,0.0
2023-07-09 23:05:00,277,0.0,0.0
2023-07-09 23:05:00,278,0.0,0.0
2023-07-09 23:05:00,279,0.0,0.0
2023-07-09 23:05:00,280,0.0,0.0
2023-07-09 23:05:00,281,0.0,0.0
2023-07-09 23:05:00,282,0.0,0.0
2023-07-09 23:05:00,283,0.0,0.0
2023-07-09 23:05:00,284,0.0,0.0
2023-07-09 23:05:00,285,0.0,0.0
2023-07-09 23:05:00,286,0.0,0.0
2023-07-09 23:05:00,287,0.0,0.0
2023-07-09 23:05:00,288,0.0,0.0
2023-07-09 23:05:00,289,0.0,0.0
2023-07-09 23:05:00,290,0.0,0.0
2023-07-09 23:05:00,291,0.0,0.0
2023-07-09 23:05:00,292,0.0,0.0
2023-07-09 23:05:00,293,0.0,0.0
2023-07-09 23:05:00,294,0.0,0.0
2023-07-09 23:05:00,299,174.5,123.99823
2023-07-09 23:05:00,300,174.5,123.99823
2023-07-09 23:05:00,301,176.0,123.99823
2023-07-09 23:05:00,302,176.0,123.99823
2023-07-09 23:05:00,303,200.0,132.0
2023-07-09 23:05:00,304,201.0,132.0
2023-07-09 23:05:00,305,312.024475,215.001404
2023-07-09 23:05:00,306,353.0,286.0
2023-07-09 23:05:00,307,297.579773,200.004578
2023-07-09 23:05:00,308,0.0,0.0
2023-07-09 23:05:00,309,0.0,0.0
2023-07-09 23:05:00,310,0.0,0.0
2023-07-09 23:05:00,311,0.0,0.0
2023-07-09 23:05:00,312,0.0,0.0
2023-07-09 23:05:00,313,0.0,0.0
2023-07-09 23:05:00,314,0.0,0.0
2023-07-09 23:05:00,315,0.0,0.0
2023-07-09 23:05:00,316,0.0,0.0
2023-07-09 23:05:00,317,0.0,0.0
2023-07-09 23:05:00,318,0.0,0.0
2023-07-09 23:05:00,319,0.0,0.0
2023-07-09 23:05:00,320,0.0,0.0
2023-07-09 23:05:00,321,0.0,0.0
2023-07-09 23:05:00,322,0.0,0.0
2023-07-09 23:05:00,323,165.5,122.0
2023-07-09 23:05:00,324,165.5,122.0
2023-07-09 23:05:00,325,176.0,136.0
2023-07-09 23:05:00,326,0.0,0.0
2023-07-09 23:05:00,327,0.0,0.0
2023-07-09 23:05:00,328,0.0,0.0
2023-07-09 23:05:00,329,0.0,0.0
2023-07-09 23:05:00,330,0.0,0.0
2023-07-09 23:05:00,331,782.050537,644.669189
2023-07-09 23:05:00,332,776.330872,645.706421
2023-07-09 23:05:00,333,0.0,0.0
2023-07-09 23:05:00,334,0.0,0.0
2023-07-09 23:05:00,335,0.0,0.0
2023-07-09 23:05:00,336,0.0,0.0
2023-07-09 23:05:00,337,0.0,0.0
2023-07-09 23:05:00,338,0.0,0.0
2023-07-09 23:05:00,339,0.0,0.0
2023-07-09 23:05:00,340,813.075073,676.87561
2023-07-09 23:05:00,341,775.46106,676.377686
2023-07-09 23:05:00,342,166.0,135.0
2023-07-09 23:05:00,343,0.0,0.0
2023-07-09 23:05:00,344,0.0,0.0
2023-07-09 23:05:00,345,100.0,79.998932
2023-07-09 23:05:00,346,0.0,0.0
2023-07-09 23:05:00,347,0.0,0.0
2023-07-09 23:05:00,348,0.0,0.0
2023-07-09 23:05:00,349,0.0,0.0
2023-07-09 23:05:00,350,0.0,0.0
2023-07-09 23:05:00,351,0.0,0.0
2023-07-09 23:05:00,352,0.0,0.0
2023-07-09 23:05:00,353,0.0,0.0
2023-07-09 23:05:00,354,0.0,0.0
2023-07-09 23:05:00,355,0.0,0.0
2023-07-09 23:05:00,356,0.0,0.0
2023-07-09 23:05:00,357,13.0,10.0
2023-07-09 23:05:00,358,20.000305,10.000153
2023-07-09 23:05:00,359,0.0,0.0
2023-07-09 23:05:00,360,20.75,7.0
2023-07-09 23:05:00,361,0.0,0.0
2023-07-09 23:05:00,362,20.75,7.0
2023-07-09 23:05:00,363,20.75,10.0
2023-07-09 23:05:00,364,705.234863,665.0
2023-07-09 23:05:00,365,0.0,0.0
2023-07-09 23:05:00,366,378.487396,355.0
2023-07-09 23:05:00,367,379.159668,355.0
2023-07-09 23:05:00,368,0.0,0.0
2023-07-09 23:05:00,369,0.0,0.0
2023-07-09 23:05:00,370,0.0,0.0
2023-07-09 23:05:00,371,0.0,0.0
2023-07-09 23:05:00,372,0.0,0.0
2023-07-09 23:05:00,373,0.0,0.0
2023-07-09 23:05:00,374,0.0,0.0
2023-07-09 23:05:00,375,0.0,0.0
2023-07-09 23:05:00,376,28.196541,0.0
2023-07-09 23:05:00,377,16.2351,0.0
2023-07-09 23:05:00,378,0.0,0.0
2023-07-09 23:05:00,379,0.0,0.0
2023-07-09 23:05:00,380,0.0,0.0
2023-07-09 23:05:00,381,0.0,0.0
2023-07-09 23:05:00,382,0.0,0.0
2023-07-09 23:05:00,383,0.0,0.0
2023-07-09 23:05:00,384,0.0,0.0
2023-07-09 23:05:00,385,269.5,181.273865
2023-07-09 23:05:00,386,269.5,181.45697
2023-07-09 23:05:00,387,275.0,202.0
2023-07-09 23:05:00,388,269.0,181.472229
2023-07-09 23:05:00,389,269.0,180.983948
2023-07-09 23:05:00,390,275.0,202.0
2023-07-09 23:05:00,419,289.0,190.002136
2023-07-09 23:05:00,420,289.0,190.002136
2023-07-09 23:05:00,421,268.0,190.002136
2023-07-09 23:05:00,422,0.0,0.0
2023-07-09 23:05:00,423,0.0,0.0
2023-07-09 23:05:00,432,0.0,0.0
2023-07-09 23:05:00,433,373.317566,254.0
2023-07-09 23:05:00,434,270.0,180.013397
2023-07-09 23:05:00,435,270.0,180.013397
2023-07-09 23:05:00,436,272.5,180.013397
2023-07-09 23:05:00,437,272.5,180.013397
2023-07-09 23:05:00,438,274.0,208.0
2023-07-09 23:05:00,439,276.0,208.0
2023-07-09 23:05:00,440,155.5,120.0
2023-07-09 23:05:00,441,155.5,120.0
2023-07-09 23:05:00,442,169.0,120.0
2023-07-09 23:05:00,443,0.0,0.0
2023-07-09 23:05:00,444,0.0,0.0
2023-07-09 23:05:00,450,219.0,215.0
2023-07-09 23:05:00,451,113.0,113.0
2023-07-09 23:05:00,452,239.0,235.0
2023-07-09 23:05:00,453,113.0,113.0
2023-07-09 23:05:00,459,426.0,264.399994
2023-07-09 23:05:00,467,12.0,5.000153
2023-07-09 23:05:00,468,12.0,4.000366
2023-07-09 23:05:00,469,5.000153,1.600391
2023-07-09 23:05:00,471,0.0,0.0
2023-07-09 23:05:00,472,219.0,180.0
2023-07-09 23:05:00,473,127.0,90.0
2023-07-09 23:05:00,474,221.0,180.0
2023-07-09 23:05:00,475,127.0,90.0
2023-07-09 23:05:00,477,245.5,164.0
2023-07-09 23:05:00,478,0.0,0.0
2023-07-09 23:05:00,479,126.5,76.0
2023-07-09 23:05:00,480,0.0,0.0
2023-07-09 23:05:00,481,0.0,0.0
2023-07-09 23:05:00,482,0.0,0.0
2023-07-09 23:05:00,485,0.0,0.0
2023-07-09 23:05:00,486,0.0,0.0
2023-07-09 23:05:00,487,0.0,0.0
2023-07-09 23:05:00,488,0.0,0.0
2023-07-09 23:05:00,489,999.0,795.0
2023-07-09 23:05:00,490,1001.0,795.0
2023-07-09 23:05:00,491,969.0,791.0
2023-07-09 23:05:00,492,968.0,786.0
2023-07-09 23:05:00,493,994.0,795.0
2023-07-09 23:05:00,494,992.0,795.0
2023-07-09 23:05:00,495,0.0,0.0
2023-07-09 23:05:00,496,0.0,0.0
2023-07-09 23:05:00,497,0.0,0.0
2023-07-09 23:05:00,498,0.0,0.0
2023-07-09 23:05:00,499,354.0,265.0
2023-07-09 23:05:00,501,283.0,158.003479
2023-07-09 23:05:00,502,158.702271,158.702271
2023-07-09 23:05:00,503,286.0,200.0
2023-07-09 23:05:00,507,0.0,0.0
2023-07-09 23:05:00,508,0.0,0.0
2023-07-09 23:05:00,511,0.0,0.0
2023-07-09 23:05:00,512,0.0,0.0
2023-07-09 23:05:00,513,326.0,150.0
2023-07-09 23:05:00,514,141.0,120.0
2023-07-09 23:05:00,516,0.0,0.0
2023-07-09 23:05:00,521,939.0,762.956421
2023-07-09 23:05:00,522,939.0,752.793396
2023-07-09 23:05:00,523,0.0,0.0
2023-07-09 23:05:00,524,0.0,0.0
2023-07-09 23:05:00,525,0.0,0.0
2023-07-09 23:05:00,526,259.0,131.0
2023-07-09 23:05:00,527,1357.0,1058.099976
2023-07-09 23:05:00,528,0.0,0.0
2023-07-09 23:05:00,529,707.269226,577.0
2023-07-09 23:05:00,530,716.826904,577.0
2023-07-09 23:05:00,533,0.0,0.0
2023-07-09 23:05:00,534,0.0,0.0
2023-07-09 23:05:00,535,0.0,0.0
2023-07-09 23:05:00,536,0.0,0.0
2023-07-09 23:05:00,537,0.0,0.0
2023-07-09 23:05:00,538,0.0,0.0
2023-07-09 23:05:00,539,48.147007,0.0
2023-07-09 23:05:00,540,84.0,84.0
2023-07-09 23:05:00,541,0.0,0.0
2023-07-09 23:05:00,542,0.0,0.0
2023-07-09 23:05:00,544,0.0,0.0
2023-07-09 23:05:00,545,1012.0,795.0
2023-07-09 23:05:00,546,326.5,200.0
2023-07-09 23:05:00,547,0.0,0.0
2023-07-09 23:05:00,548,0.0,0.0
2023-07-09 23:05:00,549,0.0,0.0
2023-07-09 23:05:00,550,0.0,0.0
2023-07-09 23:05:00,552,0.0,0.0
2023-07-09 23:05:00,553,0.0,0.0
2023-07-09 23:10:00,1,0.0,0.0
2023-07-09 23:10:00,2,0.0,0.0
2023-07-09 23:10:00,3,0.0,0.0
2023-07-09 23:10:00,4,409.640076,364.991486
2023-07-09 23:10:00,5,406.867706,364.991486
2023-07-09 23:10:00,6,0.0,0.0
2023-07-09 23:10:00,7,401.410858,364.991486
2023-07-09 23:10:00,8,0.0,0.0
2023-07-09 23:10:00,9,435.741394,364.892242
2023-07-09 23:10:00,10,0.0,0.0
2023-07-09 23:10:00,11,0.0,0.0
2023-07-09 23:10:00,12,0.0,0.0
2023-07-09 23:10:00,15,426.854095,394.77832
2023-07-09 23:10:00,16,0.0,0.0
2023-07-09 23:10:00,17,389.09494,379.819733
2023-07-09 23:10:00,18,396.276794,380.018097
2023-07-09 23:10:00,27,615.0,615.0
2023-07-09 23:10:00,28,612.0,612.0
2023-07-09 23:10:00,29,612.0,612.0
2023-07-09 23:10:00,33,0.0,0.0
2023-07-09 23:10:00,36,1000.0,795.0
2023-07-09 23:10:00,37,993.0,795.0
2023-07-09 23:10:00,43,353.0,267.0
2023-07-09 23:10:00,46,458.246368,445.009064
2023-07-09 23:10:00,47,0.0,0.0
2023-07-09 23:10:00,48,0.0,0.0
2023-07-09 23:10:00,49,452.877747,410.046295
2023-07-09 23:10:00,50,463.0,405.012726
2023-07-09 23:10:00,51,463.0,405.012726
2023-07-09 23:10:00,52,0.0,0.0
2023-07-09 23:10:00,53,0.0,0.0
2023-07-09 23:10:00,54,0.0,0.0
2023-07-09 23:10:00,55,0.0,0.0
2023-07-09 23:10:00,56,0.0,0.0
2023-07-09 23:10:00,57,0.0,0.0
2023-07-09 23:10:00,58,0.0,0.0
2023-07-09 23:10:00,59,0.0,0.0
2023-07-09 23:10:00,60,0.0,0.0
2023-07-09 23:10:00,61,463.0,395.530853
2023-07-09 23:10:00,62,0.0,0.0
2023-07-09 23:10:00,63,0.0,0.0
2023-07-09 23:10:00,64,442.700012,354.760834
2023-07-09 23:10:00,65,0.0,0.0
2023-07-09 23:10:00,66,390.258942,317.432159
2023-07-09 23:10:00,67,385.324371,343.989044
2023-07-09 23:10:00,68,0.0,0.0
2023-07-09 23:10:00,69,800.172363,670.163574
2023-07-09 23:10:00,70,884.994141,672.775513
2023-07-09 23:10:00,71,43.5,25.002136
2023-07-09 23:10:00,72,43.5,25.002136
2023-07-09 23:10:00,73,0.0,0.0
2023-07-09 23:10:00,74,0.0,0.0
2023-07-09 23:10:00,75,0.0,0.0
2023-07-09 23:10:00,76,0.0,0.0
2023-07-09 23:10:00,77,0.0,0.0
2023-07-09 23:10:00,78,0.0,0.0
2023-07-09 23:10:00,79,0.0,0.0
2023-07-09 23:10:00,80,0.0,0.0
2023-07-09 23:10:00,83,320.929993,320.929993
2023-07-09 23:10:00,84,323.609985,320.0
2023-07-09 23:10:00,85,320.26001,320.0
2023-07-09 23:10:00,86,368.462372,320.0
2023-07-09 23:10:00,87,320.26001,320.26001
2023-07-09 23:10:00,88,320.26001,320.26001
2023-07-09 23:10:00,89,321.600006,320.011017
2023-07-09 23:10:00,90,319.589996,319.589996
2023-07-09 23:10:00,91,751.679382,750.0
2023-07-09 23:10:00,92,706.012207,635.0
2023-07-09 23:10:00,95,0.0,0.0
2023-07-09 23:10:00,96,81.5,60.0
2023-07-09 23:10:00,97,46.01318,0.0
2023-07-09 23:10:00,98,171.0,112.0
2023-07-09 23:10:00,99,346.736237,249.0
2023-07-09 23:10:00,100,0.0,0.0
2023-07-09 23:10:00,101,0.0,0.0
2023-07-09 23:10:00,102,0.0,0.0
2023-07-09 23:10:00,103,0.0,0.0
2023-07-09 23:10:00,104,0.0,0.0
2023-07-09 23:10:00,105,0.0,0.0
2023-07-09 23:10:00,106,0.0,0.0
2023-07-09 23:10:00,107,0.0,0.0
2023-07-09 23:10:00,108,0.0,0.0
2023-07-09 23:10:00,112,0.0,0.0
2023-07-09 23:10:00,113,0.0,0.0
2023-07-09 23:10:00,114,0.0,0.0
2023-07-09 23:10:00,115,921.0,756.241211
2023-07-09 23:10:00,116,917.99292,754.238708
2023-07-09 23:10:00,117,100.0,60.000153
2023-07-09 23:10:00,118,100.0,60.000153
2023-07-09 23:10:00,119,0.0,0.0
2023-07-09 23:10:00,120,0.0,0.0
2023-07-09 23:10:00,126,0.0,0.0
2023-07-09 23:10:00,127,0.0,0.0
2023-07-09 23:10:00,128,994.0,750.0
2023-07-09 23:10:00,129,992.0,750.0
2023-07-09 23:10:00,130,0.0,0.0
2023-07-09 23:10:00,131,986.0,718.0
2023-07-09 23:10:00,132,945.0,758.0
2023-07-09 23:10:00,133,966.0,755.0
2023-07-09 23:10:00,134,0.0,0.0
2023-07-09 23:10:00,135,291.0,234.936096
2023-07-09 23:10:00,136,157.5,109.996994
2023-07-09 23:10:00,137,157.5,109.996994
2023-07-09 23:10:00,138,182.0,121.0
2023-07-09 23:10:00,139,285.5,198.0
2023-07-09 23:10:00,140,285.5,198.0
2023-07-09 23:10:00,141,272.0,188.0
2023-07-09 23:10:00,142,165.0,88.0
2023-07-09 23:10:00,143,165.0,89.143059
2023-07-09 23:10:00,144,182.0,104.0
2023-07-09 23:10:00,145,162.5,88.436272
2023-07-09 23:10:00,146,162.5,88.436272
2023-07-09 23:10:00,147,178.0,104.0
2023-07-09 23:10:00,150,0.0,0.0
2023-07-09 23:10:00,151,0.0,0.0
2023-07-09 23:10:00,152,0.0,0.0
2023-07-09 23:10:00,153,0.0,0.0
2023-07-09 23:10:00,154,237.0,134.0
2023-07-09 23:10:00,155,121.0,67.0
2023-07-09 23:10:00,156,0.0,0.0
2023-07-09 23:10:00,158,0.0,0.0
2023-07-09 23:10:00,159,0.0,0.0
2023-07-09 23:10:00,160,0.0,0.0
2023-07-09 23:10:00,161,0.0,0.0
2023-07-09 23:10:00,162,0.0,0.0
2023-07-09 23:10:00,166,0.0,0.0
2023-07-09 23:10:00,167,0.0,0.0
2023-07-09 23:10:00,168,0.0,0.0
2023-07-09 23:10:00,169,0.0,0.0
2023-07-09 23:10:00,170,0.0,0.0
2023-07-09 23:10:00,171,0.0,0.0
2023-07-09 23:10:00,172,0.0,0.0
2023-07-09 23:10:00,173,0.0,0.0
2023-07-09 23:10:00,174,0.0,0.0
2023-07-09 23:10:00,175,282.326691,162.0
2023-07-09 23:10:00,176,285.0,162.0
2023-07-09 23:10:00,177,296.0,216.0
2023-07-09 23:10:00,178,0.0,0.0
2023-07-09 23:10:00,179,0.0,0.0
2023-07-09 23:10:00,180,0.0,0.0
2023-07-09 23:10:00,181,0.0,0.0
2023-07-09 23:10:00,182,0.0,0.0
2023-07-09 23:10:00,183,0.0,0.0
2023-07-09 23:10:00,184,0.0,0.0
2023-07-09 23:10:00,185,0.0,0.0
2023-07-09 23:10:00,186,0.0,0.0
2023-07-09 23:10:00,187,155.5,119.995728
2023-07-09 23:10:00,188,155.5,119.995728
2023-07-09 23:10:00,189,179.0,120.0
2023-07-09 23:10:00,190,1000.0,795.0
2023-07-09 23:10:00,191,1001.0,795.0
2023-07-09 23:10:00,193,16.999903,11.999903
2023-07-09 23:10:00,194,16.999903,11.999903
2023-07-09 23:10:00,195,0.0,0.0
2023-07-09 23:10:00,196,53.104923,35.0
2023-07-09 23:10:00,197,200.0,121.025864
2023-07-09 23:10:00,198,0.0,0.0
2023-07-09 23:10:00,200,0.0,0.0
2023-07-09 23:10:00,207,0.0,0.0
2023-07-09 23:10:00,208,0.0,0.0
2023-07-09 23:10:00,209,0.0,0.0
2023-07-09 23:10:00,210,0.0,0.0
2023-07-09 23:10:00,211,0.0,0.0
2023-07-09 23:10:00,212,0.0,0.0
2023-07-09 23:10:00,213,0.0,0.0
2023-07-09 23:10:00,214,0.0,0.0
2023-07-09 23:10:00,215,0.0,0.0
2023-07-09 23:10:00,216,0.0,0.0
2023-07-09 23:10:00,217,22.0,20.99826
2023-07-09 23:10:00,218,22.0,20.99826
2023-07-09 23:10:00,219,22.0,20.99826
2023-07-09 23:10:00,220,22.0,20.99826
2023-07-09 23:10:00,231,0.0,0.0
2023-07-09 23:10:00,232,0.0,0.0
2023-07-09 23:10:00,233,0.0,0.0
2023-07-09 23:10:00,234,0.0,0.0
2023-07-09 23:10:00,237,0.0,0.0
2023-07-09 23:10:00,238,0.0,0.0
2023-07-09 23:10:00,240,278.0,200.0
2023-07-09 23:10:00,241,141.0,100.0
2023-07-09 23:10:00,242,0.0,0.0
2023-07-09 23:10:00,243,0.0,0.0
2023-07-09 23:10:00,244,0.0,0.0
2023-07-09 23:10:00,247,0.0,0.0
2023-07-09 23:10:00,248,0.0,0.0
2023-07-09 23:10:00,249,155.0,99.553833
2023-07-09 23:10:00,250,155.0,99.334106
2023-07-09 23:10:00,251,155.0,99.553833
2023-07-09 23:10:00,252,251.0,195.0
2023-07-09 23:10:00,253,0.0,0.0
2023-07-09 23:10:00,254,0.0,0.0
2023-07-09 23:10:00,255,243.0,167.0
2023-07-09 23:10:00,256,243.0,167.0
2023-07-09 23:10:00,257,262.0,216.0
2023-07-09 23:10:00,258,247.5,165.0
2023-07-09 23:10:00,259,247.5,165.0
2023-07-09 23:10:00,260,249.0,212.0
2023-07-09 23:10:00,264,10.000229,5.000229
2023-07-09 23:10:00,265,10.000229,5.000229
2023-07-09 23:10:00,266,0.0,0.0
2023-07-09 23:10:00,267,0.0,0.0
2023-07-09 23:10:00,268,0.0,0.0
2023-07-09 23:10:00,269,0.0,0.0
2023-07-09 23:10:00,270,0.0,0.0
2023-07-09 23:10:00,271,0.0,0.0
2023-07-09 23:10:00,272,0.0,0.0
2023-07-09 23:10:00,273,0.0,0.0
2023-07-09 23:10:00,274,0.0,0.0
2023-07-09 23:10:00,275,0.0,0.0
2023-07-09 23:10:00,276,0.0,0.0
2023-07-09 23:10:00,277,0.0,0.0
2023-07-09 23:10:00,278,0.0,0.0
2023-07-09 23:10:00,279,0.0,0.0
2023-07-09 23:10:00,280,0.0,0.0
2023-07-09 23:10:00,281,0.0,0.0
2023-07-09 23:10:00,282,0.0,0.0
2023-07-09 23:10:00,283,0.0,0.0
2023-07-09 23:10:00,284,0.0,0.0
2023-07-09 23:10:00,285,0.0,0.0
2023-07-09 23:10:00,286,0.0,0.0
2023-07-09 23:10:00,287,0.0,0.0
2023-07-09 23:10:00,288,0.0,0.0
2023-07-09 23:10:00,289,0.0,0.0
2023-07-09 23:10:00,290,0.0,0.0
2023-07-09 23:10:00,291,0.0,0.0
2023-07-09 23:10:00,292,0.0,0.0
2023-07-09 23:10:00,293,0.0,0.0
2023-07-09 23:10:00,294,0.0,0.0
2023-07-09 23:10:00,299,174.5,123.99823
2023-07-09 23:10:00,300,174.5,123.99823
2023-07-09 23:10:00,301,176.0,123.99823
2023-07-09 23:10:00,302,176.0,123.99823
2023-07-09 23:10:00,303,200.0,132.0
2023-07-09 23:10:00,304,201.0,132.0
2023-07-09 23:10:00,305,319.919739,215.001404
2023-07-09 23:10:00,306,353.0,286.0
2023-07-09 23:10:00,307,305.325165,200.004578
2023-07-09 23:10:00,308,0.0,0.0
2023-07-09 23:10:00,309,0.0,0.0
2023-07-09 23:10:00,310,0.0,0.0
2023-07-09 23:10:00,311,0.0,0.0
2023-07-09 23:10:00,312,0.0,0.0
2023-07-09 23:10:00,313,0.0,0.0
2023-07-09 23:10:00,314,0.0,0.0
2023-07-09 23:10:00,315,0.0,0.0
2023-07-09 23:10:00,316,0.0,0.0
2023-07-09 23:10:00,317,0.0,0.0
2023-07-09 23:10:00,318,0.0,0.0
2023-07-09 23:10:00,319,0.0,0.0
2023-07-09 23:10:00,320,0.0,0.0
2023-07-09 23:10:00,321,0.0,0.0
2023-07-09 23:10:00,322,0.0,0.0
2023-07-09 23:10:00,323,165.5,122.0
2023-07-09 23:10:00,324,165.5,122.0
2023-07-09 23:10:00,325,176.0,136.0
2023-07-09 23:10:00,326,0.0,0.0
2023-07-09 23:10:00,327,0.0,0.0
2023-07-09 23:10:00,328,0.0,0.0
2023-07-09 23:10:00,329,0.0,0.0
2023-07-09 23:10:00,330,0.0,0.0
2023-07-09 23:10:00,331,783.437622,644.627686
2023-07-09 23:10:00,332,779.136536,645.664917
2023-07-09 23:10:00,333,0.0,0.0
2023-07-09 23:10:00,334,0.0,0.0
2023-07-09 23:10:00,335,0.0,0.0
2023-07-09 23:10:00,336,0.0,0.0
2023-07-09 23:10:00,337,0.0,0.0
2023-07-09 23:10:00,338,0.0,0.0
2023-07-09 23:10:00,339,0.0,0.0
2023-07-09 23:10:00,340,807.973694,676.543701
2023-07-09 23:10:00,341,806.203735,674.925781
2023-07-09 23:10:00,342,166.0,135.0
2023-07-09 23:10:00,343,0.0,0.0
2023-07-09 23:10:00,344,0.0,0.0
2023-07-09 23:10:00,345,100.0,79.998932
2023-07-09 23:10:00,346,0.0,0.0
2023-07-09 23:10:00,347,0.0,0.0
2023-07-09 23:10:00,348,0.0,0.0
2023-07-09 23:10:00,349,0.0,0.0
2023-07-09 23:10:00,350,0.0,0.0
2023-07-09 23:10:00,351,0.0,0.0
2023-07-09 23:10:00,352,0.0,0.0
2023-07-09 23:10:00,353,0.0,0.0
2023-07-09 23:10:00,354,0.0,0.0
2023-07-09 23:10:00,355,0.0,0.0
2023-07-09 23:10:00,356,0.0,0.0
2023-07-09 23:10:00,357,13.0,10.0
2023-07-09 23:10:00,358,20.000305,10.000153
2023-07-09 23:10:00,359,0.0,0.0
2023-07-09 23:10:00,360,20.75,7.0
2023-07-09 23:10:00,361,0.0,0.0
2023-07-09 23:10:00,362,20.75,7.0
2023-07-09 23:10:00,363,20.75,10.0
2023-07-09 23:10:00,364,705.234863,665.0
2023-07-09 23:10:00,365,0.0,0.0
2023-07-09 23:10:00,366,378.487396,355.0
2023-07-09 23:10:00,367,379.159668,355.0
2023-07-09 23:10:00,368,0.0,0.0
2023-07-09 23:10:00,369,0.0,0.0
2023-07-09 23:10:00,370,0.0,0.0
2023-07-09 23:10:00,371,0.0,0.0
2023-07-09 23:10:00,372,0.0,0.0
2023-07-09 23:10:00,373,0.0,0.0
2023-07-09 23:10:00,374,0.0,0.0
2023-07-09 23:10:00,375,0.0,0.0
2023-07-09 23:10:00,376,0.0,0.0
2023-07-09 23:10:00,377,0.0,0.0
2023-07-09 23:10:00,378,0.0,0.0
2023-07-09 23:10:00,379,0.0,0.0
2023-07-09 23:10:00,380,0.0,0.0
2023-07-09 23:10:00,381,0.0,0.0
2023-07-09 23:10:00,382,0.0,0.0
2023-07-09 23:10:00,383,0.0,0.0
2023-07-09 23:10:00,384,0.0,0.0
2023-07-09 23:10:00,385,269.5,181.273865
2023-07-09 23:10:00,386,269.5,181.71637
2023-07-09 23:10:00,387,275.0,202.0
2023-07-09 23:10:00,388,269.0,181.472229
2023-07-09 23:10:00,389,269.0,181.014465
2023-07-09 23:10:00,390,275.0,202.0
2023-07-09 23:10:00,419,289.0,190.002136
2023-07-09 23:10:00,420,289.0,190.002136
2023-07-09 23:10:00,421,268.0,190.002136
2023-07-09 23:10:00,422,0.0,0.0
2023-07-09 23:10:00,423,0.0,0.0
2023-07-09 23:10:00,432,0.0,0.0
2023-07-09 23:10:00,433,374.276978,254.0
2023-07-09 23:10:00,434,270.0,180.013397
2023-07-09 23:10:00,435,270.0,180.013397
2023-07-09 23:10:00,436,272.5,180.013397
2023-07-09 23:10:00,437,272.5,180.013397
2023-07-09 23:10:00,438,274.0,208.0
2023-07-09 23:10:00,439,276.0,208.0
2023-07-09 23:10:00,440,155.5,120.0
2023-07-09 23:10:00,441,155.5,120.0
2023-07-09 23:10:00,442,169.0,120.0
2023-07-09 23:10:00,443,0.0,0.0
2023-07-09 23:10:00,444,0.0,0.0
2023-07-09 23:10:00,450,221.0,130.414734
2023-07-09 23:10:00,451,132.0,85.0
2023-07-09 23:10:00,452,241.0,130.124817
2023-07-09 23:10:00,453,132.0,85.0
2023-07-09 23:10:00,459,385.738281,264.399994
2023-07-09 23:10:00,467,12.0,5.000153
2023-07-09 23:10:00,468,12.0,4.000366
2023-07-09 23:10:00,469,5.000153,1.600391
2023-07-09 23:10:00,471,0.0,0.0
2023-07-09 23:10:00,472,219.0,180.0
2023-07-09 23:10:00,473,127.0,90.0
2023-07-09 23:10:00,474,221.0,180.0
2023-07-09 23:10:00,475,127.0,90.0
2023-07-09 23:10:00,477,245.5,164.0
2023-07-09 23:10:00,478,0.0,0.0
2023-07-09 23:10:00,479,126.5,76.0
2023-07-09 23:10:00,480,0.0,0.0
2023-07-09 23:10:00,481,0.0,0.0
2023-07-09 23:10:00,482,0.0,0.0
2023-07-09 23:10:00,485,0.0,0.0
2023-07-09 23:10:00,486,0.0,0.0
2023-07-09 23:10:00,487,0.0,0.0
2023-07-09 23:10:00,488,0.0,0.0
2023-07-09 23:10:00,489,999.0,795.0
2023-07-09 23:10:00,490,1001.0,795.0
2023-07-09 23:10:00,491,969.0,791.0
2023-07-09 23:10:00,492,968.0,786.0
2023-07-09 23:10:00,493,994.0,795.0
2023-07-09 23:10:00,494,992.0,795.0
2023-07-09 23:10:00,495,0.0,0.0
2023-07-09 23:10:00,496,0.0,0.0
2023-07-09 23:10:00,497,0.0,0.0
2023-07-09 23:10:00,498,0.0,0.0
2023-07-09 23:10:00,499,354.0,265.0
2023-07-09 23:10:00,501,283.0,158.003479
2023-07-09 23:10:00,502,158.0,158.0
2023-07-09 23:10:00,503,286.0,200.0
2023-07-09 23:10:00,507,0.0,0.0
2023-07-09 23:10:00,508,0.0,0.0
2023-07-09 23:10:00,511,0.0,0.0
2023-07-09 23:10:00,512,0.0,0.0
2023-07-09 23:10:00,513,327.0,150.0
2023-07-09 23:10:00,514,141.0,120.0
2023-07-09 23:10:00,516,0.0,0.0
2023-07-09 23:10:00,521,939.0,761.799316
2023-07-09 23:10:00,522,939.0,748.822021
2023-07-09 23:10:00,523,0.0,0.0
2023-07-09 23:10:00,524,0.0,0.0
2023-07-09 23:10:00,525,0.0,0.0
2023-07-09 23:10:00,526,259.0,131.0
2023-07-09 23:10:00,527,1357.0,1058.099976
2023-07-09 23:10:00,528,0.0,0.0
2023-07-09 23:10:00,529,707.269226,577.0
2023-07-09 23:10:00,530,716.826904,577.0
2023-07-09 23:10:00,533,0.0,0.0
2023-07-09 23:10:00,534,0.0,0.0
2023-07-09 23:10:00,535,0.0,0.0
2023-07-09 23:10:00,536,0.0,0.0
2023-07-09 23:10:00,537,0.0,0.0
2023-07-09 23:10:00,538,0.0,0.0
2023-07-09 23:10:00,539,48.211994,0.0
2023-07-09 23:10:00,540,155.0,84.0
2023-07-09 23:10:00,541,0.0,0.0
2023-07-09 23:10:00,542,0.0,0.0
2023-07-09 23:10:00,544,0.0,0.0
2023-07-09 23:10:00,545,1012.0,795.0
2023-07-09 23:10:00,546,368.0,200.0
2023-07-09 23:10:00,547,0.0,0.0
2023-07-09 23:10:00,548,0.0,0.0
2023-07-09 23:10:00,549,0.0,0.0
2023-07-09 23:10:00,550,0.0,0.0
2023-07-09 23:10:00,552,0.0,0.0
2023-07-09 23:10:00,553,0.0,0.0
2023-07-09 23:15:00,1,0.0,0.0
2023-07-09 23:15:00,2,0.0,0.0
2023-07-09 23:15:00,3,0.0,0.0
2023-07-09 23:15:00,4,415.967163,364.991486
2023-07-09 23:15:00,5,407.205994,364.991486
2023-07-09 23:15:00,6,0.0,0.0
2023-07-09 23:15:00,7,388.265717,364.991486
2023-07-09 23:15:00,8,0.0,0.0
2023-07-09 23:15:00,9,440.525024,364.917023
2023-07-09 23:15:00,10,0.0,0.0
2023-07-09 23:15:00,11,0.0,0.0
2023-07-09 23:15:00,12,0.0,0.0
2023-07-09 23:15:00,15,429.983215,394.77832
2023-07-09 23:15:00,16,0.0,0.0
2023-07-09 23:15:00,17,409.437439,379.819733
2023-07-09 23:15:00,18,410.507172,380.018097
2023-07-09 23:15:00,27,615.0,615.0
2023-07-09 23:15:00,28,612.0,612.0
2023-07-09 23:15:00,29,612.0,612.0
2023-07-09 23:15:00,33,0.0,0.0
2023-07-09 23:15:00,36,1000.0,795.0
2023-07-09 23:15:00,37,993.0,795.0
2023-07-09 23:15:00,43,353.0,267.0
2023-07-09 23:15:00,46,488.501343,445.009064
2023-07-09 23:15:00,47,0.0,0.0
2023-07-09 23:15:00,48,0.0,0.0
2023-07-09 23:15:00,49,462.787994,410.046295
2023-07-09 23:15:00,50,463.0,405.012726
2023-07-09 23:15:00,51,463.0,405.012726
2023-07-09 23:15:00,52,0.0,0.0
2023-07-09 23:15:00,53,0.0,0.0
2023-07-09 23:15:00,54,0.0,0.0
2023-07-09 23:15:00,55,0.0,0.0
2023-07-09 23:15:00,56,0.0,0.0
2023-07-09 23:15:00,57,0.0,0.0
2023-07-09 23:15:00,58,0.0,0.0
2023-07-09 23:15:00,59,0.0,0.0
2023-07-09 23:15:00,60,0.0,0.0
2023-07-09 23:15:00,61,463.0,396.380005
2023-07-09 23:15:00,62,0.0,0.0
2023-07-09 23:15:00,63,0.0,0.0
2023-07-09 23:15:00,64,442.700012,363.00412
2023-07-09 23:15:00,65,0.0,0.0
2023-07-09 23:15:00,66,390.258942,317.432159
2023-07-09 23:15:00,67,394.945343,343.989044
2023-07-09 23:15:00,68,0.0,0.0
2023-07-09 23:15:00,69,800.229736,670.0
2023-07-09 23:15:00,70,884.994141,670.792969
2023-07-09 23:15:00,71,43.5,25.002136
2023-07-09 23:15:00,72,43.5,25.002136
2023-07-09 23:15:00,73,0.0,0.0
2023-07-09 23:15:00,74,0.0,0.0
2023-07-09 23:15:00,75,0.0,0.0
2023-07-09 23:15:00,76,0.0,0.0
2023-07-09 23:15:00,77,0.0,0.0
2023-07-09 23:15:00,78,0.0,0.0
2023-07-09 23:15:00,79,0.0,0.0
2023-07-09 23:15:00,80,0.0,0.0
2023-07-09 23:15:00,83,320.929993,320.929993
2023-07-09 23:15:00,84,323.609985,320.0
2023-07-09 23:15:00,85,320.26001,320.0
2023-07-09 23:15:00,86,370.207092,320.0
2023-07-09 23:15:00,87,320.26001,320.26001
2023-07-09 23:15:00,88,320.26001,320.26001
2023-07-09 23:15:00,89,321.600006,320.011017
2023-07-09 23:15:00,90,319.589996,319.589996
2023-07-09 23:15:00,91,751.679382,750.0
2023-07-09 23:15:00,92,705.920654,635.0
2023-07-09 23:15:00,95,0.0,0.0
2023-07-09 23:15:00,96,81.5,60.0
2023-07-09 23:15:00,97,15.52676,0.0
2023-07-09 23:15:00,98,171.0,112.0
2023-07-09 23:15:00,99,346.559479,249.0
2023-07-09 23:15:00,100,0.0,0.0
2023-07-09 23:15:00,101,0.0,0.0
2023-07-09 23:15:00,102,0.0,0.0
2023-07-09 23:15:00,103,0.0,0.0
2023-07-09 23:15:00,104,0.0,0.0
2023-07-09 23:15:00,105,0.0,0.0
2023-07-09 23:15:00,106,0.0,0.0
2023-07-09 23:15:00,107,0.0,0.0
2023-07-09 23:15:00,108,0.0,0.0
2023-07-09 23:15:00,112,0.0,0.0
2023-07-09 23:15:00,113,0.0,0.0
2023-07-09 23:15:00,114,0.0,0.0
2023-07-09 23:15:00,115,921.0,760.632507
2023-07-09 23:15:00,116,917.99292,752.450317
2023-07-09 23:15:00,117,100.0,60.000153
2023-07-09 23:15:00,118,100.0,60.000153
2023-07-09 23:15:00,119,0.0,0.0
2023-07-09 23:15:00,120,0.0,0.0
2023-07-09 23:15:00,126,0.0,0.0
2023-07-09 23:15:00,127,0.0,0.0
2023-07-09 23:15:00,128,994.0,750.0
2023-07-09 23:15:00,129,992.0,750.0
2023-07-09 23:15:00,130,0.0,0.0
2023-07-09 23:15:00,131,986.0,718.0
2023-07-09 23:15:00,132,945.0,758.0
2023-07-09 23:15:00,133,966.0,755.0
2023-07-09 23:15:00,134,0.0,0.0
2023-07-09 23:15:00,135,291.0,234.154327
2023-07-09 23:15:00,136,157.5,109.996994
2023-07-09 23:15:00,137,157.5,109.996994
2023-07-09 23:15:00,138,182.0,121.0
2023-07-09 23:15:00,139,285.5,198.0
2023-07-09 23:15:00,140,285.5,198.0
2023-07-09 23:15:00,141,272.0,188.0
2023-07-09 23:15:00,142,165.0,88.0
2023-07-09 23:15:00,143,165.0,88.907463
2023-07-09 23:15:00,144,182.0,104.0
2023-07-09 23:15:00,145,162.5,88.436272
2023-07-09 23:15:00,146,162.5,88.436272
2023-07-09 23:15:00,147,178.0,104.0
2023-07-09 23:15:00,150,0.0,0.0
2023-07-09 23:15:00,151,0.0,0.0
2023-07-09 23:15:00,152,0.0,0.0
2023-07-09 23:15:00,153,0.0,0.0
2023-07-09 23:15:00,154,237.0,134.0
2023-07-09 23:15:00,155,121.0,67.0
2023-07-09 23:15:00,156,0.0,0.0
2023-07-09 23:15:00,158,0.0,0.0
2023-07-09 23:15:00,159,0.0,0.0
2023-07-09 23:15:00,160,0.0,0.0
2023-07-09 23:15:00,161,0.0,0.0
2023-07-09 23:15:00,162,0.0,0.0
2023-07-09 23:15:00,166,0.0,0.0
2023-07-09 23:15:00,167,0.0,0.0
2023-07-09 23:15:00,168,0.0,0.0
2023-07-09 23:15:00,169,0.0,0.0
2023-07-09 23:15:00,170,0.0,0.0
2023-07-09 23:15:00,171,0.0,0.0
2023-07-09 23:15:00,172,0.0,0.0
2023-07-09 23:15:00,173,0.0,0.0
2023-07-09 23:15:00,174,0.0,0.0
2023-07-09 23:15:00,175,282.250397,162.0
2023-07-09 23:15:00,176,285.0,162.0
2023-07-09 23:15:00,177,296.0,216.0
2023-07-09 23:15:00,178,0.0,0.0
2023-07-09 23:15:00,179,0.0,0.0
2023-07-09 23:15:00,180,0.0,0.0
2023-07-09 23:15:00,181,0.0,0.0
2023-07-09 23:15:00,182,0.0,0.0
2023-07-09 23:15:00,183,0.0,0.0
2023-07-09 23:15:00,184,0.0,0.0
2023-07-09 23:15:00,185,0.0,0.0
2023-07-09 23:15:00,186,0.0,0.0
2023-07-09 23:15:00,187,155.5,119.995728
2023-07-09 23:15:00,188,155.5,119.995728
2023-07-09 23:15:00,189,179.0,120.0
2023-07-09 23:15:00,190,1000.0,795.0
2023-07-09 23:15:00,191,1001.0,795.0
2023-07-09 23:15:00,193,16.999903,11.999903
2023-07-09 23:15:00,194,16.999903,11.999903
2023-07-09 23:15:00,195,0.0,0.0
2023-07-09 23:15:00,196,53.104923,35.0
2023-07-09 23:15:00,197,0.0,0.0
2023-07-09 23:15:00,198,0.0,0.0
2023-07-09 23:15:00,200,0.0,0.0
2023-07-09 23:15:00,207,0.0,0.0
2023-07-09 23:15:00,208,0.0,0.0
2023-07-09 23:15:00,209,0.0,0.0
2023-07-09 23:15:00,210,0.0,0.0
2023-07-09 23:15:00,211,0.0,0.0
2023-07-09 23:15:00,212,0.0,0.0
2023-07-09 23:15:00,213,0.0,0.0
2023-07-09 23:15:00,214,0.0,0.0
2023-07-09 23:15:00,215,0.0,0.0
2023-07-09 23:15:00,216,0.0,0.0
2023-07-09 23:15:00,217,22.0,20.99826
2023-07-09 23:15:00,218,22.0,20.99826
2023-07-09 23:15:00,219,22.0,20.99826
2023-07-09 23:15:00,220,22.0,20.99826
2023-07-09 23:15:00,231,0.0,0.0
2023-07-09 23:15:00,232,0.0,0.0
2023-07-09 23:15:00,233,0.0,0.0
2023-07-09 23:15:00,234,0.0,0.0
2023-07-09 23:15:00,237,0.0,0.0
2023-07-09 23:15:00,238,0.0,0.0
2023-07-09 23:15:00,240,278.0,200.0
2023-07-09 23:15:00,241,141.0,100.0
2023-07-09 23:15:00,242,0.0,0.0
2023-07-09 23:15:00,243,0.0,0.0
2023-07-09 23:15:00,244,0.0,0.0
2023-07-09 23:15:00,247,0.0,0.0
2023-07-09 23:15:00,248,0.0,0.0
2023-07-09 23:15:00,249,155.0,99.590454
2023-07-09 23:15:00,250,155.0,99.334106
2023-07-09 23:15:00,251,155.0,99.590454
2023-07-09 23:15:00,252,251.0,195.0
2023-07-09 23:15:00,253,0.0,0.0
2023-07-09 23:15:00,254,0.0,0.0
2023-07-09 23:15:00,255,243.0,167.0
2023-07-09 23:15:00,256,243.0,167.0
2023-07-09 23:15:00,257,262.0,216.0
2023-07-09 23:15:00,258,247.5,165.0
2023-07-09 23:15:00,259,247.5,165.0
2023-07-09 23:15:00,260,249.0,212.0
2023-07-09 23:15:00,264,10.000229,5.000229
2023-07-09 23:15:00,265,10.000229,5.000229
2023-07-09 23:15:00,266,0.0,0.0
2023-07-09 23:15:00,267,0.0,0.0
2023-07-09 23:15:00,268,0.0,0.0
2023-07-09 23:15:00,269,0.0,0.0
2023-07-09 23:15:00,270,0.0,0.0
2023-07-09 23:15:00,271,0.0,0.0
2023-07-09 23:15:00,272,0.0,0.0
2023-07-09 23:15:00,273,0.0,0.0
2023-07-09 23:15:00,274,0.0,0.0
2023-07-09 23:15:00,275,0.0,0.0
2023-07-09 23:15:00,276,0.0,0.0
2023-07-09 23:15:00,277,0.0,0.0
2023-07-09 23:15:00,278,0.0,0.0
2023-07-09 23:15:00,279,0.0,0.0
2023-07-09 23:15:00,280,0.0,0.0
2023-07-09 23:15:00,281,0.0,0.0
2023-07-09 23:15:00,282,0.0,0.0
2023-07-09 23:15:00,283,0.0,0.0
2023-07-09 23:15:00,284,0.0,0.0
2023-07-09 23:15:00,285,0.0,0.0
2023-07-09 23:15:00,286,0.0,0.0
2023-07-09 23:15:00,287,0.0,0.0
2023-07-09 23:15:00,288,0.0,0.0
2023-07-09 23:15:00,289,0.0,0.0
2023-07-09 23:15:00,290,0.0,0.0
2023-07-09 23:15:00,291,0.0,0.0
2023-07-09 23:15:00,292,0.0,0.0
2023-07-09 23:15:00,293,0.0,0.0
2023-07-09 23:15:00,294,0.0,0.0
2023-07-09 23:15:00,299,174.5,123.99823
2023-07-09 23:15:00,300,174.5,123.99823
2023-07-09 23:15:00,301,176.0,123.99823
2023-07-09 23:15:00,302,176.0,123.99823
2023-07-09 23:15:00,303,200.0,132.0
2023-07-09 23:15:00,304,201.0,132.0
2023-07-09 23:15:00,305,311.241791,215.001404
2023-07-09 23:15:00,306,353.0,286.0
2023-07-09 23:15:00,307,296.931061,200.004578
2023-07-09 23:15:00,308,0.0,0.0
2023-07-09 23:15:00,309,0.0,0.0
2023-07-09 23:15:00,310,0.0,0.0
2023-07-09 23:15:00,311,0.0,0.0
2023-07-09 23:15:00,312,0.0,0.0
2023-07-09 23:15:00,313,0.0,0.0
2023-07-09 23:15:00,314,0.0,0.0
2023-07-09 23:15:00,315,0.0,0.0
2023-07-09 23:15:00,316,0.0,0.0
2023-07-09 23:15:00,317,0.0,0.0
2023-07-09 23:15:00,318,0.0,0.0
2023-07-09 23:15:00,319,0.0,0.0
2023-07-09 23:15:00,320,0.0,0.0
2023-07-09 23:15:00,321,0.0,0.0
2023-07-09 23:15:00,322,0.0,0.0
2023-07-09 23:15:00,323,165.5,122.0
2023-07-09 23:15:00,324,165.5,122.0
2023-07-09 23:15:00,325,176.0,136.0
2023-07-09 23:15:00,326,0.0,0.0
2023-07-09 23:15:00,327,0.0,0.0
2023-07-09 23:15:00,328,0.0,0.0
2023-07-09 23:15:00,329,0.0,0.0
2023-07-09 23:15:00,330,0.0,0.0
2023-07-09 23:15:00,331,786.422119,644.627686
2023-07-09 23:15:00,332,789.259216,645.706421
2023-07-09 23:15:00,333,0.0,0.0
2023-07-09 23:15:00,334,0.0,0.0
2023-07-09 23:15:00,335,0.0,0.0
2023-07-09 23:15:00,336,0.0,0.0
2023-07-09 23:15:00,337,0.0,0.0
2023-07-09 23:15:00,338,0.0,0.0
2023-07-09 23:15:00,339,0.0,0.0
2023-07-09 23:15:00,340,818.0,675.506592
2023-07-09 23:15:00,341,817.0,673.76416
2023-07-09 23:15:00,342,166.0,135.0
2023-07-09 23:15:00,343,0.0,0.0
2023-07-09 23:15:00,344,0.0,0.0
2023-07-09 23:15:00,345,100.0,79.998932
2023-07-09 23:15:00,346,0.0,0.0
2023-07-09 23:15:00,347,0.0,0.0
2023-07-09 23:15:00,348,0.0,0.0
2023-07-09 23:15:00,349,0.0,0.0
2023-07-09 23:15:00,350,0.0,0.0
2023-07-09 23:15:00,351,0.0,0.0
2023-07-09 23:15:00,352,0.0,0.0
2023-07-09 23:15:00,353,0.0,0.0
2023-07-09 23:15:00,354,0.0,0.0
2023-07-09 23:15:00,355,0.0,0.0
2023-07-09 23:15:00,356,0.0,0.0
2023-07-09 23:15:00,357,13.0,10.0
2023-07-09 23:15:00,358,20.000305,10.000153
2023-07-09 23:15:00,359,0.0,0.0
2023-07-09 23:15:00,360,20.75,7.0
2023-07-09 23:15:00,361,0.0,0.0
2023-07-09 23:15:00,362,20.75,7.0
2023-07-09 23:15:00,363,20.75,10.0
2023-07-09 23:15:00,364,705.234863,665.0
2023-07-09 23:15:00,365,0.0,0.0
2023-07-09 23:15:00,366,378.487396,355.0
2023-07-09 23:15:00,367,379.159668,355.0
2023-07-09 23:15:00,368,0.0,0.0
2023-07-09 23:15:00,369,0.0,0.0
2023-07-09 23:15:00,370,0.0,0.0
2023-07-09 23:15:00,371,0.0,0.0
2023-07-09 23:15:00,372,0.0,0.0
2023-07-09 23:15:00,373,0.0,0.0
2023-07-09 23:15:00,374,0.0,0.0
2023-07-09 23:15:00,375,0.0,0.0
2023-07-09 23:15:00,376,0.0,0.0
2023-07-09 23:15:00,377,0.0,0.0
2023-07-09 23:15:00,378,0.0,0.0
2023-07-09 23:15:00,379,0.0,0.0
2023-07-09 23:15:00,380,0.0,0.0
2023-07-09 23:15:00,381,0.0,0.0
2023-07-09 23:15:00,382,0.0,0.0
2023-07-09 23:15:00,383,0.0,0.0
2023-07-09 23:15:00,384,0.0,0.0
2023-07-09 23:15:00,385,269.5,181.319641
2023-07-09 23:15:00,386,269.5,181.609558
2023-07-09 23:15:00,387,275.0,202.0
2023-07-09 23:15:00,388,269.0,181.472229
2023-07-09 23:15:00,389,269.0,180.983948
2023-07-09 23:15:00,390,275.0,202.0
2023-07-09 23:15:00,419,289.0,190.002136
2023-07-09 23:15:00,420,289.0,190.002136
2023-07-09 23:15:00,421,268.0,190.002136
2023-07-09 23:15:00,422,0.0,0.0
2023-07-09 23:15:00,423,10.314157,0.0
2023-07-09 23:15:00,432,0.0,0.0
2023-07-09 23:15:00,433,374.453491,254.0
2023-07-09 23:15:00,434,270.0,180.013397
2023-07-09 23:15:00,435,270.0,180.013397
2023-07-09 23:15:00,436,272.5,180.013397
2023-07-09 23:15:00,437,272.5,180.013397
2023-07-09 23:15:00,438,274.0,208.0
2023-07-09 23:15:00,439,276.0,208.0
2023-07-09 23:15:00,440,155.5,120.0
2023-07-09 23:15:00,441,155.5,120.0
2023-07-09 23:15:00,442,169.0,120.0
2023-07-09 23:15:00,443,0.0,0.0
2023-07-09 23:15:00,444,0.0,0.0
2023-07-09 23:15:00,450,221.0,130.414734
2023-07-09 23:15:00,451,132.0,85.0
2023-07-09 23:15:00,452,241.0,130.094299
2023-07-09 23:15:00,453,132.0,85.0
2023-07-09 23:15:00,459,385.146393,264.399994
2023-07-09 23:15:00,467,12.0,5.000153
2023-07-09 23:15:00,468,12.0,4.000366
2023-07-09 23:15:00,469,5.000153,1.600391
2023-07-09 23:15:00,471,0.0,0.0
2023-07-09 23:15:00,472,219.0,180.0
2023-07-09 23:15:00,473,127.0,90.0
2023-07-09 23:15:00,474,221.0,180.0
2023-07-09 23:15:00,475,127.0,90.0
2023-07-09 23:15:00,477,245.5,164.0
2023-07-09 23:15:00,478,0.0,0.0
2023-07-09 23:15:00,479,126.5,76.0
2023-07-09 23:15:00,480,0.0,0.0
2023-07-09 23:15:00,481,0.0,0.0
2023-07-09 23:15:00,482,0.0,0.0
2023-07-09 23:15:00,485,0.0,0.0
2023-07-09 23:15:00,486,0.0,0.0
2023-07-09 23:15:00,487,0.0,0.0
2023-07-09 23:15:00,488,0.0,0.0
2023-07-09 23:15:00,489,999.0,795.0
2023-07-09 23:15:00,490,1001.0,795.0
2023-07-09 23:15:00,491,969.0,791.0
2023-07-09 23:15:00,492,968.0,786.0
2023-07-09 23:15:00,493,994.0,795.0
2023-07-09 23:15:00,494,992.0,795.0
2023-07-09 23:15:00,495,0.0,0.0
2023-07-09 23:15:00,496,0.0,0.0
2023-07-09 23:15:00,497,0.0,0.0
2023-07-09 23:15:00,498,0.0,0.0
2023-07-09 23:15:00,499,354.0,265.0
2023-07-09 23:15:00,501,283.0,158.003479
2023-07-09 23:15:00,502,158.0,158.0
2023-07-09 23:15:00,503,286.0,200.0
2023-07-09 23:15:00,507,0.0,0.0
2023-07-09 23:15:00,508,0.0,0.0
2023-07-09 23:15:00,511,0.0,0.0
2023-07-09 23:15:00,512,0.0,0.0
2023-07-09 23:15:00,513,327.0,150.0
2023-07-09 23:15:00,514,141.0,120.0
2023-07-09 23:15:00,516,0.0,0.0
2023-07-09 23:15:00,521,939.0,769.659241
2023-07-09 23:15:00,522,939.0,763.54834
2023-07-09 23:15:00,523,0.0,0.0
2023-07-09 23:15:00,524,0.0,0.0
2023-07-09 23:15:00,525,0.0,0.0
2023-07-09 23:15:00,526,259.0,131.0
2023-07-09 23:15:00,527,1357.0,1058.099976
2023-07-09 23:15:00,528,0.0,0.0
2023-07-09 23:15:00,529,707.269226,577.0
2023-07-09 23:15:00,530,716.826904,577.0
2023-07-09 23:15:00,533,0.0,0.0
2023-07-09 23:15:00,534,0.0,0.0
2023-07-09 23:15:00,535,0.0,0.0
2023-07-09 23:15:00,536,0.0,0.0
2023-07-09 23:15:00,537,0.0,0.0
2023-07-09 23:15:00,538,0.0,0.0
2023-07-09 23:15:00,539,48.293743,0.0
2023-07-09 23:15:00,540,155.0,84.0
2023-07-09 23:15:00,541,0.0,0.0
2023-07-09 23:15:00,542,0.0,0.0
2023-07-09 23:15:00,544,0.0,0.0
2023-07-09 23:15:00,545,1012.0,795.0
2023-07-09 23:15:00,546,368.0,200.0
2023-07-09 23:15:00,547,0.0,0.0
2023-07-09 23:15:00,548,54.798088,0.0
2023-07-09 23:15:00,549,0.0,0.0
2023-07-09 23:15:00,550,0.0,0.0
2023-07-09 23:15:00,552,0.0,0.0
2023-07-09 23:15:00,553,0.0,0.0
2023-07-09 23:20:00,1,0.0,0.0
2023-07-09 23:20:00,2,0.0,0.0
2023-07-09 23:20:00,3,0.0,0.0
2023-07-09 23:20:00,4,394.961121,364.991486
2023-07-09 23:20:00,5,394.476044,364.991486
2023-07-09 23:20:00,6,0.0,0.0
2023-07-09 23:20:00,7,385.145599,364.991486
2023-07-09 23:20:00,8,0.0,0.0
2023-07-09 23:20:00,9,440.36087,364.917023
2023-07-09 23:20:00,10,0.0,0.0
2023-07-09 23:20:00,11,0.0,0.0
2023-07-09 23:20:00,12,0.0,0.0
2023-07-09 23:20:00,15,422.804749,394.77832
2023-07-09 23:20:00,16,0.0,0.0
2023-07-09 23:20:00,17,416.216553,379.819733
2023-07-09 23:20:00,18,425.690704,385.690704
2023-07-09 23:20:00,27,615.0,615.0
2023-07-09 23:20:00,28,612.0,612.0
2023-07-09 23:20:00,29,612.0,612.0
2023-07-09 23:20:00,33,0.0,0.0
2023-07-09 23:20:00,36,1000.0,795.0
2023-07-09 23:20:00,37,993.0,795.0
2023-07-09 23:20:00,43,353.0,267.0
2023-07-09 23:20:00,46,506.0,445.009064
2023-07-09 23:20:00,47,0.0,0.0
2023-07-09 23:20:00,48,0.0,0.0
2023-07-09 23:20:00,49,462.787994,410.046295
2023-07-09 23:20:00,50,463.0,405.012726
2023-07-09 23:20:00,51,463.0,405.012726
2023-07-09 23:20:00,52,0.0,0.0
2023-07-09 23:20:00,53,0.0,0.0
2023-07-09 23:20:00,54,0.0,0.0
2023-07-09 23:20:00,55,0.0,0.0
2023-07-09 23:20:00,56,0.0,0.0
2023-07-09 23:20:00,57,0.0,0.0
2023-07-09 23:20:00,58,0.0,0.0
2023-07-09 23:20:00,59,0.0,0.0
2023-07-09 23:20:00,60,0.0,0.0
2023-07-09 23:20:00,61,463.0,395.023895
2023-07-09 23:20:00,62,0.0,0.0
2023-07-09 23:20:00,63,0.0,0.0
2023-07-09 23:20:00,64,442.700012,362.582397
2023-07-09 23:20:00,65,0.0,0.0
2023-07-09 23:20:00,66,390.482086,328.565704
2023-07-09 23:20:00,67,395.118927,343.989044
2023-07-09 23:20:00,68,0.0,0.0
2023-07-09 23:20:00,69,800.229736,670.049072
2023-07-09 23:20:00,70,884.994141,670.621338
2023-07-09 23:20:00,71,43.5,25.002136
2023-07-09 23:20:00,72,43.5,25.002136
2023-07-09 23:20:00,73,0.0,0.0
2023-07-09 23:20:00,74,0.0,0.0
2023-07-09 23:20:00,75,0.0,0.0
2023-07-09 23:20:00,76,0.0,0.0
2023-07-09 23:20:00,77,0.0,0.0
2023-07-09 23:20:00,78,0.0,0.0
2023-07-09 23:20:00,79,0.0,0.0
2023-07-09 23:20:00,80,0.0,0.0
2023-07-09 23:20:00,83,320.929993,320.929993
2023-07-09 23:20:00,84,323.609985,320.0
2023-07-09 23:20:00,85,320.26001,320.0
2023-07-09 23:20:00,86,362.767029,320.0
2023-07-09 23:20:00,87,320.26001,320.26001
2023-07-09 23:20:00,88,320.26001,320.26001
2023-07-09 23:20:00,89,321.600006,320.011017
2023-07-09 23:20:00,90,319.589996,319.589996
2023-07-09 23:20:00,91,751.679382,750.0
2023-07-09 23:20:00,92,706.012207,635.0
2023-07-09 23:20:00,95,0.0,0.0
2023-07-09 23:20:00,96,81.5,60.0
2023-07-09 23:20:00,97,0.0,0.0
2023-07-09 23:20:00,98,171.0,112.0
2023-07-09 23:20:00,99,345.062225,249.0
2023-07-09 23:20:00,100,0.0,0.0
2023-07-09 23:20:00,101,0.0,0.0
2023-07-09 23:20:00,102,0.0,0.0
2023-07-09 23:20:00,103,0.0,0.0
2023-07-09 23:20:00,104,0.0,0.0
2023-07-09 23:20:00,105,0.0,0.0
2023-07-09 23:20:00,106,0.0,0.0
2023-07-09 23:20:00,107,0.0,0.0
2023-07-09 23:20:00,108,0.0,0.0
2023-07-09 23:20:00,112,0.0,0.0
2023-07-09 23:20:00,113,0.0,0.0
2023-07-09 23:20:00,114,0.0,0.0
2023-07-09 23:20:00,115,921.0,756.943359
2023-07-09 23:20:00,116,917.99292,750.992554
2023-07-09 23:20:00,117,100.0,60.000153
2023-07-09 23:20:00,118,100.0,60.000153
2023-07-09 23:20:00,119,0.0,0.0
2023-07-09 23:20:00,120,0.0,0.0
2023-07-09 23:20:00,126,0.0,0.0
2023-07-09 23:20:00,127,0.0,0.0
2023-07-09 23:20:00,128,994.0,750.0
2023-07-09 23:20:00,129,992.0,750.0
2023-07-09 23:20:00,130,0.0,0.0
2023-07-09 23:20:00,131,986.0,718.0
2023-07-09 23:20:00,132,945.0,758.0
2023-07-09 23:20:00,133,966.0,755.0
2023-07-09 23:20:00,134,0.0,0.0
2023-07-09 23:20:00,135,291.0,233.928223
2023-07-09 23:20:00,136,157.5,109.996994
2023-07-09 23:20:00,137,157.5,109.996994
2023-07-09 23:20:00,138,182.0,121.0
2023-07-09 23:20:00,139,285.5,198.0
2023-07-09 23:20:00,140,285.5,198.0
2023-07-09 23:20:00,141,272.0,188.0
2023-07-09 23:20:00,142,165.0,88.0
2023-07-09 23:20:00,143,165.0,89.143059
2023-07-09 23:20:00,144,182.0,104.0
2023-07-09 23:20:00,145,162.5,88.436272
2023-07-09 23:20:00,146,162.5,88.436272
2023-07-09 23:20:00,147,178.0,104.0
2023-07-09 23:20:00,150,0.0,0.0
2023-07-09 23:20:00,151,0.0,0.0
2023-07-09 23:20:00,152,0.0,0.0
2023-07-09 23:20:00,153,0.0,0.0
2023-07-09 23:20:00,154,237.0,134.0
2023-07-09 23:20:00,155,121.0,67.0
2023-07-09 23:20:00,156,0.0,0.0
2023-07-09 23:20:00,158,0.0,0.0
2023-07-09 23:20:00,159,0.0,0.0
2023-07-09 23:20:00,160,0.0,0.0
2023-07-09 23:20:00,161,0.0,0.0
2023-07-09 23:20:00,162,0.0,0.0
2023-07-09 23:20:00,166,0.0,0.0
2023-07-09 23:20:00,167,0.0,0.0
2023-07-09 23:20:00,168,0.0,0.0
2023-07-09 23:20:00,169,0.0,0.0
2023-07-09 23:20:00,170,0.0,0.0
2023-07-09 23:20:00,171,0.0,0.0
2023-07-09 23:20:00,172,0.0,0.0
2023-07-09 23:20:00,173,0.0,0.0
2023-07-09 23:20:00,174,0.0,0.0
2023-07-09 23:20:00,175,282.402985,162.0
2023-07-09 23:20:00,176,285.0,162.0
2023-07-09 23:20:00,177,296.0,216.0
2023-07-09 23:20:00,178,0.0,0.0
2023-07-09 23:20:00,179,0.0,0.0
2023-07-09 23:20:00,180,0.0,0.0
2023-07-09 23:20:00,181,0.0,0.0
2023-07-09 23:20:00,182,0.0,0.0
2023-07-09 23:20:00,183,0.0,0.0
2023-07-09 23:20:00,184,0.0,0.0
2023-07-09 23:20:00,185,0.0,0.0
2023-07-09 23:20:00,186,0.0,0.0
2023-07-09 23:20:00,187,155.5,119.995728
2023-07-09 23:20:00,188,155.5,119.995728
2023-07-09 23:20:00,189,179.0,120.0
2023-07-09 23:20:00,190,1000.0,795.0
2023-07-09 23:20:00,191,1001.0,795.0
2023-07-09 23:20:00,193,16.999903,11.999903
2023-07-09 23:20:00,194,16.999903,11.999903
2023-07-09 23:20:00,195,0.0,0.0
2023-07-09 23:20:00,196,53.104923,35.0
2023-07-09 23:20:00,197,0.0,0.0
2023-07-09 23:20:00,198,0.0,0.0
2023-07-09 23:20:00,200,0.0,0.0
2023-07-09 23:20:00,207,0.0,0.0
2023-07-09 23:20:00,208,0.0,0.0
2023-07-09 23:20:00,209,0.0,0.0
2023-07-09 23:20:00,210,0.0,0.0
2023-07-09 23:20:00,211,0.0,0.0
2023-07-09 23:20:00,212,0.0,0.0
2023-07-09 23:20:00,213,0.0,0.0
2023-07-09 23:20:00,214,0.0,0.0
2023-07-09 23:20:00,215,0.0,0.0
2023-07-09 23:20:00,216,0.0,0.0
2023-07-09 23:20:00,217,22.0,20.99826
2023-07-09 23:20:00,218,22.0,20.99826
2023-07-09 23:20:00,219,22.0,20.99826
2023-07-09 23:20:00,220,22.0,20.99826
2023-07-09 23:20:00,231,0.0,0.0
2023-07-09 23:20:00,232,0.0,0.0
2023-07-09 23:20:00,233,0.0,0.0
2023-07-09 23:20:00,234,0.0,0.0
2023-07-09 23:20:00,237,0.0,0.0
2023-07-09 23:20:00,238,0.0,0.0
2023-07-09 23:20:00,240,278.0,200.0
2023-07-09 23:20:00,241,141.0,100.0
2023-07-09 23:20:00,242,0.0,0.0
2023-07-09 23:20:00,243,0.0,0.0
2023-07-09 23:20:00,244,0.0,0.0
2023-07-09 23:20:00,247,0.0,0.0
2023-07-09 23:20:00,248,0.0,0.0
2023-07-09 23:20:00,249,155.0,99.553833
2023-07-09 23:20:00,250,155.0,99.334106
2023-07-09 23:20:00,251,155.0,99.553833
2023-07-09 23:20:00,252,251.0,195.0
2023-07-09 23:20:00,253,0.0,0.0
2023-07-09 23:20:00,254,0.0,0.0
2023-07-09 23:20:00,255,243.0,167.0
2023-07-09 23:20:00,256,243.0,167.0
2023-07-09 23:20:00,257,262.0,216.0
2023-07-09 23:20:00,258,247.5,165.0
2023-07-09 23:20:00,259,247.5,165.0
2023-07-09 23:20:00,260,249.0,212.0
2023-07-09 23:20:00,264,10.000229,5.000229
2023-07-09 23:20:00,265,10.000229,5.000229
2023-07-09 23:20:00,266,0.0,0.0
2023-07-09 23:20:00,267,0.0,0.0
2023-07-09 23:20:00,268,0.0,0.0
2023-07-09 23:20:00,269,0.0,0.0
2023-07-09 23:20:00,270,0.0,0.0
2023-07-09 23:20:00,271,0.0,0.0
2023-07-09 23:20:00,272,0.0,0.0
2023-07-09 23:20:00,273,0.0,0.0
2023-07-09 23:20:00,274,0.0,0.0
2023-07-09 23:20:00,275,0.0,0.0
2023-07-09 23:20:00,276,0.0,0.0
2023-07-09 23:20:00,277,0.0,0.0
2023-07-09 23:20:00,278,0.0,0.0
2023-07-09 23:20:00,279,0.0,0.0
2023-07-09 23:20:00,280,0.0,0.0
2023-07-09 23:20:00,281,0.0,0.0
2023-07-09 23:20:00,282,0.0,0.0
2023-07-09 23:20:00,283,172.0,100.0
2023-07-09 23:20:00,284,0.0,0.0
2023-07-09 23:20:00,285,0.0,0.0
2023-07-09 23:20:00,286,0.0,0.0
2023-07-09 23:20:00,287,0.0,0.0
2023-07-09 23:20:00,288,0.0,0.0
2023-07-09 23:20:00,289,0.0,0.0
2023-07-09 23:20:00,290,0.0,0.0
2023-07-09 23:20:00,291,0.0,0.0
2023-07-09 23:20:00,292,0.0,0.0
2023-07-09 23:20:00,293,0.0,0.0
2023-07-09 23:20:00,294,0.0,0.0
2023-07-09 23:20:00,299,174.5,123.99823
2023-07-09 23:20:00,300,174.5,123.99823
2023-07-09 23:20:00,301,176.0,123.99823
2023-07-09 23:20:00,302,176.0,123.99823
2023-07-09 23:20:00,303,200.0,132.0
2023-07-09 23:20:00,304,201.0,132.0
2023-07-09 23:20:00,305,311.156982,215.001404
2023-07-09 23:20:00,306,353.0,286.0
2023-07-09 23:20:00,307,297.014709,200.004578
2023-07-09 23:20:00,308,0.0,0.0
2023-07-09 23:20:00,309,0.0,0.0
2023-07-09 23:20:00,310,0.0,0.0
2023-07-09 23:20:00,311,0.0,0.0
2023-07-09 23:20:00,312,0.0,0.0
2023-07-09 23:20:00,313,0.0,0.0
2023-07-09 23:20:00,314,0.0,0.0
2023-07-09 23:20:00,315,0.0,0.0
2023-07-09 23:20:00,316,0.0,0.0
2023-07-09 23:20:00,317,0.0,0.0
2023-07-09 23:20:00,318,0.0,0.0
2023-07-09 23:20:00,319,0.0,0.0
2023-07-09 23:20:00,320,0.0,0.0
2023-07-09 23:20:00,321,0.0,0.0
2023-07-09 23:20:00,322,0.0,0.0
2023-07-09 23:20:00,323,165.5,122.0
2023-07-09 23:20:00,324,165.5,122.0
2023-07-09 23:20:00,325,176.0,136.0
2023-07-09 23:20:00,326,0.0,0.0
2023-07-09 23:20:00,327,0.0,0.0
2023-07-09 23:20:00,328,0.0,0.0
2023-07-09 23:20:00,329,0.0,0.0
2023-07-09 23:20:00,330,0.0,0.0
2023-07-09 23:20:00,331,785.41272,644.669189
2023-07-09 23:20:00,332,797.676025,645.664917
2023-07-09 23:20:00,333,0.0,0.0
2023-07-09 23:20:00,334,0.0,0.0
2023-07-09 23:20:00,335,0.0,0.0
2023-07-09 23:20:00,336,0.0,0.0
2023-07-09 23:20:00,337,0.0,0.0
2023-07-09 23:20:00,338,0.0,0.0
2023-07-09 23:20:00,339,0.0,0.0
2023-07-09 23:20:00,340,818.0,673.390747
2023-07-09 23:20:00,341,817.0,671.606934
2023-07-09 23:20:00,342,166.0,135.0
2023-07-09 23:20:00,343,0.0,0.0
2023-07-09 23:20:00,344,0.0,0.0
2023-07-09 23:20:00,345,100.0,79.998932
2023-07-09 23:20:00,346,0.0,0.0
2023-07-09 23:20:00,347,0.0,0.0
2023-07-09 23:20:00,348,0.0,0.0
2023-07-09 23:20:00,349,0.0,0.0
2023-07-09 23:20:00,350,0.0,0.0
2023-07-09 23:20:00,351,0.0,0.0
2023-07-09 23:20:00,352,0.0,0.0
2023-07-09 23:20:00,353,0.0,0.0
2023-07-09 23:20:00,354,0.0,0.0
2023-07-09 23:20:00,355,0.0,0.0
2023-07-09 23:20:00,356,0.0,0.0
2023-07-09 23:20:00,357,13.0,10.0
2023-07-09 23:20:00,358,20.000305,10.000153
2023-07-09 23:20:00,359,0.0,0.0
2023-07-09 23:20:00,360,20.75,7.0
2023-07-09 23:20:00,361,0.0,0.0
2023-07-09 23:20:00,362,20.75,7.0
2023-07-09 23:20:00,363,20.75,10.0
2023-07-09 23:20:00,364,705.234863,665.0
2023-07-09 23:20:00,365,0.0,0.0
2023-07-09 23:20:00,366,378.487396,355.0
2023-07-09 23:20:00,367,379.159668,355.0
2023-07-09 23:20:00,368,0.0,0.0
2023-07-09 23:20:00,369,0.0,0.0
2023-07-09 23:20:00,370,0.0,0.0
2023-07-09 23:20:00,371,0.0,0.0
2023-07-09 23:20:00,372,0.0,0.0
2023-07-09 23:20:00,373,0.0,0.0
2023-07-09 23:20:00,374,0.0,0.0
2023-07-09 23:20:00,375,0.0,0.0
2023-07-09 23:20:00,376,0.0,0.0
2023-07-09 23:20:00,377,0.0,0.0
2023-07-09 23:20:00,378,0.0,0.0
2023-07-09 23:20:00,379,0.0,0.0
2023-07-09 23:20:00,380,0.0,0.0
2023-07-09 23:20:00,381,0.0,0.0
2023-07-09 23:20:00,382,0.0,0.0
2023-07-09 23:20:00,383,0.0,0.0
2023-07-09 23:20:00,384,0.0,0.0
2023-07-09 23:20:00,385,269.5,181.273865
2023-07-09 23:20:00,386,269.5,181.792664
2023-07-09 23:20:00,387,275.0,202.0
2023-07-09 23:20:00,388,269.0,181.472229
2023-07-09 23:20:00,389,269.0,180.983948
2023-07-09 23:20:00,390,0.0,0.0
2023-07-09 23:20:00,419,289.0,190.002136
2023-07-09 23:20:00,420,289.0,190.002136
2023-07-09 23:20:00,421,268.0,190.002136
2023-07-09 23:20:00,422,0.0,0.0
2023-07-09 23:20:00,423,15.089426,0.0
2023-07-09 23:20:00,432,0.0,0.0
2023-07-09 23:20:00,433,372.937012,254.0
2023-07-09 23:20:00,434,270.0,180.013397
2023-07-09 23:20:00,435,270.0,180.013397
2023-07-09 23:20:00,436,272.5,180.013397
2023-07-09 23:20:00,437,272.5,180.013397
2023-07-09 23:20:00,438,274.0,208.0
2023-07-09 23:20:00,439,276.0,208.0
2023-07-09 23:20:00,440,155.5,120.0
2023-07-09 23:20:00,441,155.5,120.0
2023-07-09 23:20:00,442,169.0,120.0
2023-07-09 23:20:00,443,0.0,0.0
2023-07-09 23:20:00,444,0.0,0.0
2023-07-09 23:20:00,450,221.0,130.414734
2023-07-09 23:20:00,451,132.0,85.0
2023-07-09 23:20:00,452,241.0,130.094299
2023-07-09 23:20:00,453,132.0,85.0
2023-07-09 23:20:00,459,385.172241,264.399994
2023-07-09 23:20:00,467,12.0,5.000153
2023-07-09 23:20:00,468,12.0,4.000366
2023-07-09 23:20:00,469,5.000153,1.600391
2023-07-09 23:20:00,471,0.0,0.0
2023-07-09 23:20:00,472,219.0,180.0
2023-07-09 23:20:00,473,127.0,90.0
2023-07-09 23:20:00,474,221.0,180.0
2023-07-09 23:20:00,475,127.0,90.0
2023-07-09 23:20:00,477,245.5,164.0
2023-07-09 23:20:00,478,0.0,0.0
2023-07-09 23:20:00,479,126.5,76.0
2023-07-09 23:20:00,480,0.0,0.0
2023-07-09 23:20:00,481,0.0,0.0
2023-07-09 23:20:00,482,0.0,0.0
2023-07-09 23:20:00,485,0.0,0.0
2023-07-09 23:20:00,486,0.0,0.0
2023-07-09 23:20:00,487,0.0,0.0
2023-07-09 23:20:00,488,0.0,0.0
2023-07-09 23:20:00,489,999.0,795.0
2023-07-09 23:20:00,490,1001.0,795.0
2023-07-09 23:20:00,491,969.0,791.0
2023-07-09 23:20:00,492,968.0,786.0
2023-07-09 23:20:00,493,994.0,795.0
2023-07-09 23:20:00,494,992.0,795.0
2023-07-09 23:20:00,495,0.0,0.0
2023-07-09 23:20:00,496,0.0,0.0
2023-07-09 23:20:00,497,0.0,0.0
2023-07-09 23:20:00,498,0.0,0.0
2023-07-09 23:20:00,499,354.0,265.0
2023-07-09 23:20:00,501,283.0,158.003479
2023-07-09 23:20:00,502,158.0,158.0
2023-07-09 23:20:00,503,286.0,200.0
2023-07-09 23:20:00,507,0.0,0.0
2023-07-09 23:20:00,508,0.0,0.0
2023-07-09 23:20:00,511,0.0,0.0
2023-07-09 23:20:00,512,0.0,0.0
2023-07-09 23:20:00,513,327.0,150.0
2023-07-09 23:20:00,514,141.0,120.0
2023-07-09 23:20:00,516,0.0,0.0
2023-07-09 23:20:00,521,939.0,766.008606
2023-07-09 23:20:00,522,939.0,757.425842
2023-07-09 23:20:00,523,0.0,0.0
2023-07-09 23:20:00,524,0.0,0.0
2023-07-09 23:20:00,525,0.0,0.0
2023-07-09 23:20:00,526,259.0,131.0
2023-07-09 23:20:00,527,1357.0,1058.099976
2023-07-09 23:20:00,528,0.0,0.0
2023-07-09 23:20:00,529,707.269226,577.0
2023-07-09 23:20:00,530,716.826904,577.0
2023-07-09 23:20:00,533,0.0,0.0
2023-07-09 23:20:00,534,0.0,0.0
2023-07-09 23:20:00,535,0.0,0.0
2023-07-09 23:20:00,536,0.0,0.0
2023-07-09 23:20:00,537,0.0,0.0
2023-07-09 23:20:00,538,0.0,0.0
2023-07-09 23:20:00,539,48.371845,0.0
2023-07-09 23:20:00,540,155.0,84.0
2023-07-09 23:20:00,541,0.0,0.0
2023-07-09 23:20:00,542,0.0,0.0
2023-07-09 23:20:00,544,0.0,0.0
2023-07-09 23:20:00,545,1012.0,795.0
2023-07-09 23:20:00,546,368.0,200.0
2023-07-09 23:20:00,547,0.0,0.0
2023-07-09 23:20:00,548,163.0,127.0
2023-07-09 23:20:00,549,0.0,0.0
2023-07-09 23:20:00,550,0.0,0.0
2023-07-09 23:20:00,552,0.0,0.0
2023-07-09 23:20:00,553,0.0,0.0
2023-07-09 23:25:00,1,0.0,0.0
2023-07-09 23:25:00,2,0.0,0.0
2023-07-09 23:25:00,3,0.0,0.0
2023-07-09 23:25:00,4,406.787903,364.991486
2023-07-09 23:25:00,5,390.531494,364.991486
2023-07-09 23:25:00,6,0.0,0.0
2023-07-09 23:25:00,7,371.168091,364.991486
2023-07-09 23:25:00,8,0.0,0.0
2023-07-09 23:25:00,9,426.363556,364.917023
2023-07-09 23:25:00,10,0.0,0.0
2023-07-09 23:25:00,11,0.0,0.0
2023-07-09 23:25:00,12,0.0,0.0
2023-07-09 23:25:00,15,417.983673,394.938477
2023-07-09 23:25:00,16,0.0,0.0
2023-07-09 23:25:00,17,413.950165,379.79483
2023-07-09 23:25:00,18,423.405182,383.405182
2023-07-09 23:25:00,27,615.0,615.0
2023-07-09 23:25:00,28,612.0,612.0
2023-07-09 23:25:00,29,612.0,612.0
2023-07-09 23:25:00,33,0.0,0.0
2023-07-09 23:25:00,36,1000.0,795.0
2023-07-09 23:25:00,37,993.0,795.0
2023-07-09 23:25:00,43,353.0,267.0
2023-07-09 23:25:00,46,486.926086,445.009064
2023-07-09 23:25:00,47,0.0,0.0
2023-07-09 23:25:00,48,0.0,0.0
2023-07-09 23:25:00,49,437.761322,410.046295
2023-07-09 23:25:00,50,463.0,405.012726
2023-07-09 23:25:00,51,463.0,405.012726
2023-07-09 23:25:00,52,0.0,0.0
2023-07-09 23:25:00,53,0.0,0.0
2023-07-09 23:25:00,54,0.0,0.0
2023-07-09 23:25:00,55,0.0,0.0
2023-07-09 23:25:00,56,0.0,0.0
2023-07-09 23:25:00,57,0.0,0.0
2023-07-09 23:25:00,58,0.0,0.0
2023-07-09 23:25:00,59,0.0,0.0
2023-07-09 23:25:00,60,0.0,0.0
2023-07-09 23:25:00,61,463.0,387.126068
2023-07-09 23:25:00,62,0.0,0.0
2023-07-09 23:25:00,63,0.0,0.0
2023-07-09 23:25:00,64,442.700012,349.207581
2023-07-09 23:25:00,65,0.0,0.0
2023-07-09 23:25:00,66,390.482086,328.565704
2023-07-09 23:25:00,67,395.16861,343.989044
2023-07-09 23:25:00,68,0.0,0.0
2023-07-09 23:25:00,69,800.058105,670.163574
2023-07-09 23:25:00,70,884.994141,670.621338
2023-07-09 23:25:00,71,43.5,25.002136
2023-07-09 23:25:00,72,43.5,25.002136
2023-07-09 23:25:00,73,0.0,0.0
2023-07-09 23:25:00,74,0.0,0.0
2023-07-09 23:25:00,75,0.0,0.0
2023-07-09 23:25:00,76,0.0,0.0
2023-07-09 23:25:00,77,0.0,0.0
2023-07-09 23:25:00,78,0.0,0.0
2023-07-09 23:25:00,79,0.0,0.0
2023-07-09 23:25:00,80,0.0,0.0
2023-07-09 23:25:00,83,320.929993,320.929993
2023-07-09 23:25:00,84,321.188812,320.0
2023-07-09 23:25:00,85,320.26001,320.0
2023-07-09 23:25:00,86,348.76236,320.0
2023-07-09 23:25:00,87,320.26001,320.26001
2023-07-09 23:25:00,88,320.26001,320.26001
2023-07-09 23:25:00,89,321.600006,320.011017
2023-07-09 23:25:00,90,319.589996,319.589996
2023-07-09 23:25:00,91,751.679382,750.0
2023-07-09 23:25:00,92,706.10376,635.0
2023-07-09 23:25:00,95,0.0,0.0
2023-07-09 23:25:00,96,81.5,60.0
2023-07-09 23:25:00,97,0.0,0.0
2023-07-09 23:25:00,98,171.0,112.0
2023-07-09 23:25:00,99,345.18454,249.0
2023-07-09 23:25:00,100,0.0,0.0
2023-07-09 23:25:00,101,0.0,0.0
2023-07-09 23:25:00,102,0.0,0.0
2023-07-09 23:25:00,103,0.0,0.0
2023-07-09 23:25:00,104,0.0,0.0
2023-07-09 23:25:00,105,0.0,0.0
2023-07-09 23:25:00,106,0.0,0.0
2023-07-09 23:25:00,107,0.0,0.0
2023-07-09 23:25:00,108,0.0,0.0
2023-07-09 23:25:00,112,0.0,0.0
2023-07-09 23:25:00,113,0.0,0.0
2023-07-09 23:25:00,114,0.0,0.0
2023-07-09 23:25:00,115,921.0,750.045654
2023-07-09 23:25:00,116,917.99292,750.045654
2023-07-09 23:25:00,117,100.0,60.000153
2023-07-09 23:25:00,118,100.0,60.000153
2023-07-09 23:25:00,119,0.0,0.0
2023-07-09 23:25:00,120,0.0,0.0
2023-07-09 23:25:00,126,0.0,0.0
2023-07-09 23:25:00,127,0.0,0.0
2023-07-09 23:25:00,128,994.0,750.0
2023-07-09 23:25:00,129,992.0,750.0
2023-07-09 23:25:00,130,0.0,0.0
2023-07-09 23:25:00,131,986.0,718.0
2023-07-09 23:25:00,132,945.0,758.0
2023-07-09 23:25:00,133,966.0,755.0
2023-07-09 23:25:00,134,0.0,0.0
2023-07-09 23:25:00,135,291.0,229.78952
2023-07-09 23:25:00,136,157.5,109.996994
2023-07-09 23:25:00,137,157.5,109.996994
2023-07-09 23:25:00,138,182.0,121.0
2023-07-09 23:25:00,139,285.5,198.0
2023-07-09 23:25:00,140,285.5,198.0
2023-07-09 23:25:00,141,272.0,188.0
2023-07-09 23:25:00,142,165.0,88.0
2023-07-09 23:25:00,143,165.0,89.143059
2023-07-09 23:25:00,144,182.0,104.0
2023-07-09 23:25:00,145,162.5,88.436272
2023-07-09 23:25:00,146,162.5,88.436272
2023-07-09 23:25:00,147,178.0,104.0
2023-07-09 23:25:00,150,0.0,0.0
2023-07-09 23:25:00,151,0.0,0.0
2023-07-09 23:25:00,152,0.0,0.0
2023-07-09 23:25:00,153,0.0,0.0
2023-07-09 23:25:00,154,237.0,134.0
2023-07-09 23:25:00,155,121.0,67.0
2023-07-09 23:25:00,156,0.0,0.0
2023-07-09 23:25:00,158,0.0,0.0
2023-07-09 23:25:00,159,0.0,0.0
2023-07-09 23:25:00,160,0.0,0.0
2023-07-09 23:25:00,161,0.0,0.0
2023-07-09 23:25:00,162,0.0,0.0
2023-07-09 23:25:00,166,0.0,0.0
2023-07-09 23:25:00,167,0.0,0.0
2023-07-09 23:25:00,168,0.0,0.0
2023-07-09 23:25:00,169,0.0,0.0
2023-07-09 23:25:00,170,0.0,0.0
2023-07-09 23:25:00,171,0.0,0.0
2023-07-09 23:25:00,172,0.0,0.0
2023-07-09 23:25:00,173,0.0,0.0
2023-07-09 23:25:00,174,0.0,0.0
2023-07-09 23:25:00,175,282.326691,162.0
2023-07-09 23:25:00,176,285.0,162.0
2023-07-09 23:25:00,177,296.0,216.0
2023-07-09 23:25:00,178,0.0,0.0
2023-07-09 23:25:00,179,0.0,0.0
2023-07-09 23:25:00,180,0.0,0.0
2023-07-09 23:25:00,181,0.0,0.0
2023-07-09 23:25:00,182,0.0,0.0
2023-07-09 23:25:00,183,0.0,0.0
2023-07-09 23:25:00,184,0.0,0.0
2023-07-09 23:25:00,185,0.0,0.0
2023-07-09 23:25:00,186,0.0,0.0
2023-07-09 23:25:00,187,155.5,119.995728
2023-07-09 23:25:00,188,155.5,119.995728
2023-07-09 23:25:00,189,179.0,120.0
2023-07-09 23:25:00,190,1000.0,795.0
2023-07-09 23:25:00,191,1001.0,795.0
2023-07-09 23:25:00,193,16.999903,11.999903
2023-07-09 23:25:00,194,16.999903,11.999903
2023-07-09 23:25:00,195,0.0,0.0
2023-07-09 23:25:00,196,53.104923,35.0
2023-07-09 23:25:00,197,0.0,0.0
2023-07-09 23:25:00,198,0.0,0.0
2023-07-09 23:25:00,200,0.0,0.0
2023-07-09 23:25:00,207,0.0,0.0
2023-07-09 23:25:00,208,0.0,0.0
2023-07-09 23:25:00,209,0.0,0.0
2023-07-09 23:25:00,210,0.0,0.0
2023-07-09 23:25:00,211,0.0,0.0
2023-07-09 23:25:00,212,0.0,0.0
2023-07-09 23:25:00,213,0.0,0.0
2023-07-09 23:25:00,214,0.0,0.0
2023-07-09 23:25:00,215,0.0,0.0
2023-07-09 23:25:00,216,0.0,0.0
2023-07-09 23:25:00,217,22.0,20.99826
2023-07-09 23:25:00,218,22.0,20.99826
2023-07-09 23:25:00,219,22.0,20.99826
2023-07-09 23:25:00,220,22.0,20.99826
2023-07-09 23:25:00,231,0.0,0.0
2023-07-09 23:25:00,232,0.0,0.0
2023-07-09 23:25:00,233,0.0,0.0
2023-07-09 23:25:00,234,0.0,0.0
2023-07-09 23:25:00,237,0.0,0.0
2023-07-09 23:25:00,238,0.0,0.0
2023-07-09 23:25:00,240,278.0,200.0
2023-07-09 23:25:00,241,141.0,100.0
2023-07-09 23:25:00,242,0.0,0.0
2023-07-09 23:25:00,243,0.0,0.0
2023-07-09 23:25:00,244,0.0,0.0
2023-07-09 23:25:00,247,0.0,0.0
2023-07-09 23:25:00,248,0.0,0.0
2023-07-09 23:25:00,249,155.0,99.553833
2023-07-09 23:25:00,250,155.0,99.334106
2023-07-09 23:25:00,251,155.0,99.553833
2023-07-09 23:25:00,252,251.0,195.0
2023-07-09 23:25:00,253,0.0,0.0
2023-07-09 23:25:00,254,0.0,0.0
2023-07-09 23:25:00,255,243.0,167.0
2023-07-09 23:25:00,256,243.0,167.0
2023-07-09 23:25:00,257,262.0,216.0
2023-07-09 23:25:00,258,247.5,165.0
2023-07-09 23:25:00,259,247.5,165.0
2023-07-09 23:25:00,260,249.0,212.0
2023-07-09 23:25:00,264,10.000229,5.000229
2023-07-09 23:25:00,265,10.000229,5.000229
2023-07-09 23:25:00,266,0.0,0.0
2023-07-09 23:25:00,267,0.0,0.0
2023-07-09 23:25:00,268,0.0,0.0
2023-07-09 23:25:00,269,0.0,0.0
2023-07-09 23:25:00,270,0.0,0.0
2023-07-09 23:25:00,271,0.0,0.0
2023-07-09 23:25:00,272,0.0,0.0
2023-07-09 23:25:00,273,0.0,0.0
2023-07-09 23:25:00,274,0.0,0.0
2023-07-09 23:25:00,275,0.0,0.0
2023-07-09 23:25:00,276,0.0,0.0
2023-07-09 23:25:00,277,0.0,0.0
2023-07-09 23:25:00,278,0.0,0.0
2023-07-09 23:25:00,279,0.0,0.0
2023-07-09 23:25:00,280,0.0,0.0
2023-07-09 23:25:00,281,0.0,0.0
2023-07-09 23:25:00,282,0.0,0.0
2023-07-09 23:25:00,283,0.0,0.0
2023-07-09 23:25:00,284,0.0,0.0
2023-07-09 23:25:00,285,0.0,0.0
2023-07-09 23:25:00,286,0.0,0.0
2023-07-09 23:25:00,287,0.0,0.0
2023-07-09 23:25:00,288,0.0,0.0
2023-07-09 23:25:00,289,0.0,0.0
2023-07-09 23:25:00,290,0.0,0.0
2023-07-09 23:25:00,291,0.0,0.0
2023-07-09 23:25:00,292,0.0,0.0
2023-07-09 23:25:00,293,0.0,0.0
2023-07-09 23:25:00,294,0.0,0.0
2023-07-09 23:25:00,299,174.5,123.99823
2023-07-09 23:25:00,300,174.5,123.99823
2023-07-09 23:25:00,301,176.0,123.99823
2023-07-09 23:25:00,302,176.0,123.99823
2023-07-09 23:25:00,303,200.0,132.0
2023-07-09 23:25:00,304,201.0,132.0
2023-07-09 23:25:00,305,311.128601,215.001404
2023-07-09 23:25:00,306,353.0,286.0
2023-07-09 23:25:00,307,297.124573,200.004578
2023-07-09 23:25:00,308,0.0,0.0
2023-07-09 23:25:00,309,0.0,0.0
2023-07-09 23:25:00,310,0.0,0.0
2023-07-09 23:25:00,311,0.0,0.0
2023-07-09 23:25:00,312,0.0,0.0
2023-07-09 23:25:00,313,0.0,0.0
2023-07-09 23:25:00,314,0.0,0.0
2023-07-09 23:25:00,315,0.0,0.0
2023-07-09 23:25:00,316,0.0,0.0
2023-07-09 23:25:00,317,0.0,0.0
2023-07-09 23:25:00,318,0.0,0.0
2023-07-09 23:25:00,319,0.0,0.0
2023-07-09 23:25:00,320,0.0,0.0
2023-07-09 23:25:00,321,0.0,0.0
2023-07-09 23:25:00,322,0.0,0.0
2023-07-09 23:25:00,323,165.5,122.0
2023-07-09 23:25:00,324,165.5,122.0
2023-07-09 23:25:00,325,176.0,136.0
2023-07-09 23:25:00,326,0.0,0.0
2023-07-09 23:25:00,327,0.0,0.0
2023-07-09 23:25:00,328,0.0,0.0
2023-07-09 23:25:00,329,0.0,0.0
2023-07-09 23:25:00,330,0.0,0.0
2023-07-09 23:25:00,331,783.500793,644.669189
2023-07-09 23:25:00,332,801.849854,645.664917
2023-07-09 23:25:00,333,0.0,0.0
2023-07-09 23:25:00,334,0.0,0.0
2023-07-09 23:25:00,335,0.0,0.0
2023-07-09 23:25:00,336,0.0,0.0
2023-07-09 23:25:00,337,0.0,0.0
2023-07-09 23:25:00,338,0.0,0.0
2023-07-09 23:25:00,339,0.0,0.0
2023-07-09 23:25:00,340,818.0,673.847168
2023-07-09 23:25:00,341,817.0,672.975952
2023-07-09 23:25:00,342,166.0,135.0
2023-07-09 23:25:00,343,0.0,0.0
2023-07-09 23:25:00,344,0.0,0.0
2023-07-09 23:25:00,345,100.0,79.998932
2023-07-09 23:25:00,346,0.0,0.0
2023-07-09 23:25:00,347,0.0,0.0
2023-07-09 23:25:00,348,0.0,0.0
2023-07-09 23:25:00,349,0.0,0.0
2023-07-09 23:25:00,350,0.0,0.0
2023-07-09 23:25:00,351,0.0,0.0
2023-07-09 23:25:00,352,0.0,0.0
2023-07-09 23:25:00,353,0.0,0.0
2023-07-09 23:25:00,354,0.0,0.0
2023-07-09 23:25:00,355,0.0,0.0
2023-07-09 23:25:00,356,0.0,0.0
2023-07-09 23:25:00,357,13.0,10.0
2023-07-09 23:25:00,358,20.000305,10.000153
2023-07-09 23:25:00,359,0.0,0.0
2023-07-09 23:25:00,360,20.75,7.0
2023-07-09 23:25:00,361,0.0,0.0
2023-07-09 23:25:00,362,20.75,7.0
2023-07-09 23:25:00,363,20.75,10.0
2023-07-09 23:25:00,364,705.234863,665.0
2023-07-09 23:25:00,365,0.0,0.0
2023-07-09 23:25:00,366,378.487396,355.0
2023-07-09 23:25:00,367,379.159668,355.0
2023-07-09 23:25:00,368,0.0,0.0
2023-07-09 23:25:00,369,0.0,0.0
2023-07-09 23:25:00,370,0.0,0.0
2023-07-09 23:25:00,371,0.0,0.0
2023-07-09 23:25:00,372,0.0,0.0
2023-07-09 23:25:00,373,0.0,0.0
2023-07-09 23:25:00,374,0.0,0.0
2023-07-09 23:25:00,375,0.0,0.0
2023-07-09 23:25:00,376,0.0,0.0
2023-07-09 23:25:00,377,0.0,0.0
2023-07-09 23:25:00,378,0.0,0.0
2023-07-09 23:25:00,379,0.0,0.0
2023-07-09 23:25:00,380,0.0,0.0
2023-07-09 23:25:00,381,0.0,0.0
2023-07-09 23:25:00,382,0.0,0.0
2023-07-09 23:25:00,383,0.0,0.0
2023-07-09 23:25:00,384,0.0,0.0
2023-07-09 23:25:00,385,269.5,181.319641
2023-07-09 23:25:00,386,269.5,181.609558
2023-07-09 23:25:00,387,275.0,202.0
2023-07-09 23:25:00,388,269.0,181.518005
2023-07-09 23:25:00,389,269.0,180.983948
2023-07-09 23:25:00,390,0.0,0.0
2023-07-09 23:25:00,419,289.0,190.002136
2023-07-09 23:25:00,420,289.0,190.002136
2023-07-09 23:25:00,421,268.0,190.002136
2023-07-09 23:25:00,422,0.0,0.0
2023-07-09 23:25:00,423,13.157428,0.0
2023-07-09 23:25:00,432,0.0,0.0
2023-07-09 23:25:00,433,374.048859,254.0
2023-07-09 23:25:00,434,270.0,180.013397
2023-07-09 23:25:00,435,270.0,180.013397
2023-07-09 23:25:00,436,272.5,180.013397
2023-07-09 23:25:00,437,272.5,180.013397
2023-07-09 23:25:00,438,274.0,208.0
2023-07-09 23:25:00,439,276.0,208.0
2023-07-09 23:25:00,440,155.5,120.0
2023-07-09 23:25:00,441,155.5,120.0
2023-07-09 23:25:00,442,169.0,120.0
2023-07-09 23:25:00,443,0.0,0.0
2023-07-09 23:25:00,444,0.0,0.0
2023-07-09 23:25:00,450,221.0,130.414734
2023-07-09 23:25:00,451,132.0,85.0
2023-07-09 23:25:00,452,241.0,130.124817
2023-07-09 23:25:00,453,132.0,85.0
2023-07-09 23:25:00,459,385.006439,264.399994
2023-07-09 23:25:00,467,12.0,5.000153
2023-07-09 23:25:00,468,12.0,4.000366
2023-07-09 23:25:00,469,5.000153,1.600391
2023-07-09 23:25:00,471,0.0,0.0
2023-07-09 23:25:00,472,219.0,180.0
2023-07-09 23:25:00,473,127.0,90.0
2023-07-09 23:25:00,474,221.0,180.0
2023-07-09 23:25:00,475,127.0,90.0
2023-07-09 23:25:00,477,245.5,164.0
2023-07-09 23:25:00,478,0.0,0.0
2023-07-09 23:25:00,479,126.5,76.0
2023-07-09 23:25:00,480,0.0,0.0
2023-07-09 23:25:00,481,0.0,0.0
2023-07-09 23:25:00,482,0.0,0.0
2023-07-09 23:25:00,485,0.0,0.0
2023-07-09 23:25:00,486,0.0,0.0
2023-07-09 23:25:00,487,0.0,0.0
2023-07-09 23:25:00,488,0.0,0.0
2023-07-09 23:25:00,489,999.0,795.0
2023-07-09 23:25:00,490,1001.0,795.0
2023-07-09 23:25:00,491,969.0,791.0
2023-07-09 23:25:00,492,968.0,786.0
2023-07-09 23:25:00,493,994.0,795.0
2023-07-09 23:25:00,494,992.0,795.0
2023-07-09 23:25:00,495,0.0,0.0
2023-07-09 23:25:00,496,0.0,0.0
2023-07-09 23:25:00,497,0.0,0.0
2023-07-09 23:25:00,498,0.0,0.0
2023-07-09 23:25:00,499,354.0,265.0
2023-07-09 23:25:00,501,283.0,158.003479
2023-07-09 23:25:00,502,158.0,158.0
2023-07-09 23:25:00,503,286.0,200.0
2023-07-09 23:25:00,507,0.0,0.0
2023-07-09 23:25:00,508,0.0,0.0
2023-07-09 23:25:00,511,0.0,0.0
2023-07-09 23:25:00,512,0.0,0.0
2023-07-09 23:25:00,513,327.0,150.0
2023-07-09 23:25:00,514,141.0,120.0
2023-07-09 23:25:00,516,0.0,0.0
2023-07-09 23:25:00,521,939.0,756.751831
2023-07-09 23:25:00,522,939.0,743.56781
2023-07-09 23:25:00,523,0.0,0.0
2023-07-09 23:25:00,524,0.0,0.0
2023-07-09 23:25:00,525,0.0,0.0
2023-07-09 23:25:00,526,259.0,131.0
2023-07-09 23:25:00,527,1357.0,1058.099976
2023-07-09 23:25:00,528,0.0,0.0
2023-07-09 23:25:00,529,707.269226,577.0
2023-07-09 23:25:00,530,716.826904,577.0
2023-07-09 23:25:00,533,0.0,0.0
2023-07-09 23:25:00,534,0.0,0.0
2023-07-09 23:25:00,535,0.0,0.0
2023-07-09 23:25:00,536,0.0,0.0
2023-07-09 23:25:00,537,0.0,0.0
2023-07-09 23:25:00,538,0.0,0.0
2023-07-09 23:25:00,539,48.490612,0.0
2023-07-09 23:25:00,540,155.0,84.0
2023-07-09 23:25:00,541,0.0,0.0
2023-07-09 23:25:00,542,0.0,0.0
2023-07-09 23:25:00,544,0.0,0.0
2023-07-09 23:25:00,545,1012.0,795.0
2023-07-09 23:25:00,546,368.0,200.0
2023-07-09 23:25:00,547,7.774878,0.0
2023-07-09 23:25:00,548,163.0,127.0
2023-07-09 23:25:00,549,0.0,0.0
2023-07-09 23:25:00,550,0.0,0.0
2023-07-09 23:25:00,552,0.0,0.0
2023-07-09 23:25:00,553,0.0,0.0
2023-07-09 23:30:00,1,0.0,0.0
2023-07-09 23:30:00,2,0.0,0.0
2023-07-09 23:30:00,3,0.0,0.0
2023-07-09 23:30:00,4,411.651031,364.991486
2023-07-09 23:30:00,5,388.654358,364.991486
2023-07-09 23:30:00,6,0.0,0.0
2023-07-09 23:30:00,7,392.522003,364.991486
2023-07-09 23:30:00,8,0.0,0.0
2023-07-09 23:30:00,9,429.094269,364.917023
2023-07-09 23:30:00,10,0.0,0.0
2023-07-09 23:30:00,11,0.0,0.0
2023-07-09 23:30:00,12,0.0,0.0
2023-07-09 23:30:00,15,412.542297,394.77832
2023-07-09 23:30:00,16,0.0,0.0
2023-07-09 23:30:00,17,379.79483,379.79483
2023-07-09 23:30:00,18,402.953979,380.018097
2023-07-09 23:30:00,27,615.0,615.0
2023-07-09 23:30:00,28,612.0,612.0
2023-07-09 23:30:00,29,612.0,612.0
2023-07-09 23:30:00,33,0.0,0.0
2023-07-09 23:30:00,36,1000.0,795.0
2023-07-09 23:30:00,37,993.0,795.0
2023-07-09 23:30:00,43,353.0,267.0
2023-07-09 23:30:00,46,445.009064,445.009064
2023-07-09 23:30:00,47,0.0,0.0
2023-07-09 23:30:00,48,0.0,0.0
2023-07-09 23:30:00,49,446.377045,410.046295
2023-07-09 23:30:00,50,463.0,405.012726
2023-07-09 23:30:00,51,463.0,405.012726
2023-07-09 23:30:00,52,0.0,0.0
2023-07-09 23:30:00,53,0.0,0.0
2023-07-09 23:30:00,54,0.0,0.0
2023-07-09 23:30:00,55,0.0,0.0
2023-07-09 23:30:00,56,0.0,0.0
2023-07-09 23:30:00,57,0.0,0.0
2023-07-09 23:30:00,58,0.0,0.0
2023-07-09 23:30:00,59,0.0,0.0
2023-07-09 23:30:00,60,0.0,0.0
2023-07-09 23:30:00,61,463.0,381.910706
2023-07-09 23:30:00,62,0.0,0.0
2023-07-09 23:30:00,63,0.0,0.0
2023-07-09 23:30:00,64,434.622559,334.622559
2023-07-09 23:30:00,65,0.0,0.0
2023-07-09 23:30:00,66,390.482086,328.565704
2023-07-09 23:30:00,67,395.16861,343.989044
2023-07-09 23:30:00,68,0.0,0.0
2023-07-09 23:30:00,69,800.286865,670.163574
2023-07-09 23:30:00,70,884.994141,670.392334
2023-07-09 23:30:00,71,43.5,25.002136
2023-07-09 23:30:00,72,43.5,25.002136
2023-07-09 23:30:00,73,0.0,0.0
2023-07-09 23:30:00,74,0.0,0.0
2023-07-09 23:30:00,75,0.0,0.0
2023-07-09 23:30:00,76,0.0,0.0
2023-07-09 23:30:00,77,0.0,0.0
2023-07-09 23:30:00,78,0.0,0.0
2023-07-09 23:30:00,79,0.0,0.0
2023-07-09 23:30:00,80,0.0,0.0
2023-07-09 23:30:00,83,320.929993,320.929993
2023-07-09 23:30:00,84,323.609985,320.0
2023-07-09 23:30:00,85,320.26001,320.0
2023-07-09 23:30:00,86,346.589508,320.0
2023-07-09 23:30:00,87,320.26001,320.26001
2023-07-09 23:30:00,88,320.26001,320.26001
2023-07-09 23:30:00,89,321.600006,320.011017
2023-07-09 23:30:00,90,319.589996,319.589996
2023-07-09 23:30:00,91,751.679382,750.0
2023-07-09 23:30:00,92,705.920654,635.0
2023-07-09 23:30:00,95,0.0,0.0
2023-07-09 23:30:00,96,81.5,60.0
2023-07-09 23:30:00,97,0.0,0.0
2023-07-09 23:30:00,98,171.0,112.0
2023-07-09 23:30:00,99,346.177887,249.0
2023-07-09 23:30:00,100,0.0,0.0
2023-07-09 23:30:00,101,0.0,0.0
2023-07-09 23:30:00,102,0.0,0.0
2023-07-09 23:30:00,103,0.0,0.0
2023-07-09 23:30:00,104,0.0,0.0
2023-07-09 23:30:00,105,0.0,0.0
2023-07-09 23:30:00,106,0.0,0.0
2023-07-09 23:30:00,107,0.0,0.0
2023-07-09 23:30:00,108,0.0,0.0
2023-07-09 23:30:00,112,0.0,0.0
2023-07-09 23:30:00,113,0.0,0.0
2023-07-09 23:30:00,114,0.0,0.0
2023-07-09 23:30:00,115,921.0,755.771606
2023-07-09 23:30:00,116,917.99292,750.045654
2023-07-09 23:30:00,117,100.0,60.000153
2023-07-09 23:30:00,118,100.0,60.000153
2023-07-09 23:30:00,119,0.0,0.0
2023-07-09 23:30:00,120,0.0,0.0
2023-07-09 23:30:00,126,0.0,0.0
2023-07-09 23:30:00,127,0.0,0.0
2023-07-09 23:30:00,128,994.0,750.0
2023-07-09 23:30:00,129,992.0,750.0
2023-07-09 23:30:00,130,0.0,0.0
2023-07-09 23:30:00,131,986.0,718.0
2023-07-09 23:30:00,132,945.0,758.0
2023-07-09 23:30:00,133,966.0,755.0
2023-07-09 23:30:00,134,0.0,0.0
2023-07-09 23:30:00,135,291.0,228.193115
2023-07-09 23:30:00,136,157.5,109.996994
2023-07-09 23:30:00,137,157.5,109.996994
2023-07-09 23:30:00,138,182.0,121.0
2023-07-09 23:30:00,139,285.5,198.0
2023-07-09 23:30:00,140,285.5,198.0
2023-07-09 23:30:00,141,272.0,188.0
2023-07-09 23:30:00,142,165.0,88.0
2023-07-09 23:30:00,143,165.0,89.143059
2023-07-09 23:30:00,144,182.0,104.0
2023-07-09 23:30:00,145,162.5,88.436272
2023-07-09 23:30:00,146,162.5,88.436272
2023-07-09 23:30:00,147,178.0,104.0
2023-07-09 23:30:00,150,0.0,0.0
2023-07-09 23:30:00,151,0.0,0.0
2023-07-09 23:30:00,152,0.0,0.0
2023-07-09 23:30:00,153,0.0,0.0
2023-07-09 23:30:00,154,237.0,134.0
2023-07-09 23:30:00,155,121.0,67.0
2023-07-09 23:30:00,156,0.0,0.0
2023-07-09 23:30:00,158,0.0,0.0
2023-07-09 23:30:00,159,0.0,0.0
2023-07-09 23:30:00,160,0.0,0.0
2023-07-09 23:30:00,161,0.0,0.0
2023-07-09 23:30:00,162,0.0,0.0
2023-07-09 23:30:00,166,0.0,0.0
2023-07-09 23:30:00,167,0.0,0.0
2023-07-09 23:30:00,168,0.0,0.0
2023-07-09 23:30:00,169,0.0,0.0
2023-07-09 23:30:00,170,0.0,0.0
2023-07-09 23:30:00,171,0.0,0.0
2023-07-09 23:30:00,172,0.0,0.0
2023-07-09 23:30:00,173,0.0,0.0
2023-07-09 23:30:00,174,0.0,0.0
2023-07-09 23:30:00,175,282.326691,162.0
2023-07-09 23:30:00,176,285.0,162.0
2023-07-09 23:30:00,177,296.0,216.0
2023-07-09 23:30:00,178,0.0,0.0
2023-07-09 23:30:00,179,0.0,0.0
2023-07-09 23:30:00,180,0.0,0.0
2023-07-09 23:30:00,181,0.0,0.0
2023-07-09 23:30:00,182,0.0,0.0
2023-07-09 23:30:00,183,0.0,0.0
2023-07-09 23:30:00,184,0.0,0.0
2023-07-09 23:30:00,185,0.0,0.0
2023-07-09 23:30:00,186,0.0,0.0
2023-07-09 23:30:00,187,155.5,119.995728
2023-07-09 23:30:00,188,155.5,119.995728
2023-07-09 23:30:00,189,179.0,120.0
2023-07-09 23:30:00,190,1000.0,795.0
2023-07-09 23:30:00,191,1001.0,795.0
2023-07-09 23:30:00,193,16.999903,11.999903
2023-07-09 23:30:00,194,16.999903,11.999903
2023-07-09 23:30:00,195,0.0,0.0
2023-07-09 23:30:00,196,53.104923,35.0
2023-07-09 23:30:00,197,0.0,0.0
2023-07-09 23:30:00,198,0.0,0.0
2023-07-09 23:30:00,200,0.0,0.0
2023-07-09 23:30:00,207,0.0,0.0
2023-07-09 23:30:00,208,0.0,0.0
2023-07-09 23:30:00,209,0.0,0.0
2023-07-09 23:30:00,210,0.0,0.0
2023-07-09 23:30:00,211,0.0,0.0
2023-07-09 23:30:00,212,0.0,0.0
2023-07-09 23:30:00,213,0.0,0.0
2023-07-09 23:30:00,214,0.0,0.0
2023-07-09 23:30:00,215,0.0,0.0
2023-07-09 23:30:00,216,0.0,0.0
2023-07-09 23:30:00,217,22.0,20.99826
2023-07-09 23:30:00,218,22.0,20.99826
2023-07-09 23:30:00,219,22.0,20.99826
2023-07-09 23:30:00,220,22.0,20.99826
2023-07-09 23:30:00,231,0.0,0.0
2023-07-09 23:30:00,232,0.0,0.0
2023-07-09 23:30:00,233,0.0,0.0
2023-07-09 23:30:00,234,0.0,0.0
2023-07-09 23:30:00,237,0.0,0.0
2023-07-09 23:30:00,238,0.0,0.0
2023-07-09 23:30:00,240,278.0,200.0
2023-07-09 23:30:00,241,141.0,100.0
2023-07-09 23:30:00,242,0.0,0.0
2023-07-09 23:30:00,243,0.0,0.0
2023-07-09 23:30:00,244,0.0,0.0
2023-07-09 23:30:00,247,0.0,0.0
2023-07-09 23:30:00,248,0.0,0.0
2023-07-09 23:30:00,249,155.0,99.46228
2023-07-09 23:30:00,250,155.0,99.334106
2023-07-09 23:30:00,251,155.0,99.553833
2023-07-09 23:30:00,252,251.0,195.0
2023-07-09 23:30:00,253,0.0,0.0
2023-07-09 23:30:00,254,0.0,0.0
2023-07-09 23:30:00,255,243.0,167.0
2023-07-09 23:30:00,256,243.0,167.0
2023-07-09 23:30:00,257,262.0,216.0
2023-07-09 23:30:00,258,247.5,165.0
2023-07-09 23:30:00,259,247.5,165.0
2023-07-09 23:30:00,260,249.0,212.0
2023-07-09 23:30:00,264,10.000229,5.000229
2023-07-09 23:30:00,265,10.000229,5.000229
2023-07-09 23:30:00,266,0.0,0.0
2023-07-09 23:30:00,267,0.0,0.0
2023-07-09 23:30:00,268,0.0,0.0
2023-07-09 23:30:00,269,0.0,0.0
2023-07-09 23:30:00,270,0.0,0.0
2023-07-09 23:30:00,271,0.0,0.0
2023-07-09 23:30:00,272,0.0,0.0
2023-07-09 23:30:00,273,0.0,0.0
2023-07-09 23:30:00,274,0.0,0.0
2023-07-09 23:30:00,275,0.0,0.0
2023-07-09 23:30:00,276,0.0,0.0
2023-07-09 23:30:00,277,0.0,0.0
2023-07-09 23:30:00,278,0.0,0.0
2023-07-09 23:30:00,279,0.0,0.0
2023-07-09 23:30:00,280,0.0,0.0
2023-07-09 23:30:00,281,0.0,0.0
2023-07-09 23:30:00,282,0.0,0.0
2023-07-09 23:30:00,283,0.0,0.0
2023-07-09 23:30:00,284,0.0,0.0
2023-07-09 23:30:00,285,0.0,0.0
2023-07-09 23:30:00,286,0.0,0.0
2023-07-09 23:30:00,287,0.0,0.0
2023-07-09 23:30:00,288,0.0,0.0
2023-07-09 23:30:00,289,0.0,0.0
2023-07-09 23:30:00,290,0.0,0.0
2023-07-09 23:30:00,291,0.0,0.0
2023-07-09 23:30:00,292,0.0,0.0
2023-07-09 23:30:00,293,0.0,0.0
2023-07-09 23:30:00,294,0.0,0.0
2023-07-09 23:30:00,299,174.5,123.99823
2023-07-09 23:30:00,300,174.5,123.99823
2023-07-09 23:30:00,301,176.0,123.99823
2023-07-09 23:30:00,302,176.0,123.99823
2023-07-09 23:30:00,303,21.096554,0.0
2023-07-09 23:30:00,304,201.0,132.0
2023-07-09 23:30:00,305,311.729309,215.001404
2023-07-09 23:30:00,306,353.0,286.0
2023-07-09 23:30:00,307,297.401031,200.004578
2023-07-09 23:30:00,308,0.0,0.0
2023-07-09 23:30:00,309,0.0,0.0
2023-07-09 23:30:00,310,0.0,0.0
2023-07-09 23:30:00,311,0.0,0.0
2023-07-09 23:30:00,312,0.0,0.0
2023-07-09 23:30:00,313,0.0,0.0
2023-07-09 23:30:00,314,0.0,0.0
2023-07-09 23:30:00,315,0.0,0.0
2023-07-09 23:30:00,316,0.0,0.0
2023-07-09 23:30:00,317,0.0,0.0
2023-07-09 23:30:00,318,0.0,0.0
2023-07-09 23:30:00,319,0.0,0.0
2023-07-09 23:30:00,320,0.0,0.0
2023-07-09 23:30:00,321,0.0,0.0
2023-07-09 23:30:00,322,0.0,0.0
2023-07-09 23:30:00,323,165.5,122.0
2023-07-09 23:30:00,324,165.5,122.0
2023-07-09 23:30:00,325,176.0,136.0
2023-07-09 23:30:00,326,0.0,0.0
2023-07-09 23:30:00,327,0.0,0.0
2023-07-09 23:30:00,328,0.0,0.0
2023-07-09 23:30:00,329,0.0,0.0
2023-07-09 23:30:00,330,0.0,0.0
2023-07-09 23:30:00,331,781.48053,644.669189
2023-07-09 23:30:00,332,789.213623,645.706421
2023-07-09 23:30:00,333,0.0,0.0
2023-07-09 23:30:00,334,0.0,0.0
2023-07-09 23:30:00,335,0.0,0.0
2023-07-09 23:30:00,336,0.0,0.0
2023-07-09 23:30:00,337,0.0,0.0
2023-07-09 23:30:00,338,0.0,0.0
2023-07-09 23:30:00,339,0.0,0.0
2023-07-09 23:30:00,340,818.0,675.174683
2023-07-09 23:30:00,341,817.0,674.344971
2023-07-09 23:30:00,342,166.0,135.0
2023-07-09 23:30:00,343,0.0,0.0
2023-07-09 23:30:00,344,0.0,0.0
2023-07-09 23:30:00,345,100.0,79.998932
2023-07-09 23:30:00,346,0.0,0.0
2023-07-09 23:30:00,347,0.0,0.0
2023-07-09 23:30:00,348,0.0,0.0
2023-07-09 23:30:00,349,0.0,0.0
2023-07-09 23:30:00,350,0.0,0.0
2023-07-09 23:30:00,351,0.0,0.0
2023-07-09 23:30:00,352,0.0,0.0
2023-07-09 23:30:00,353,0.0,0.0
2023-07-09 23:30:00,354,0.0,0.0
2023-07-09 23:30:00,355,0.0,0.0
2023-07-09 23:30:00,356,0.0,0.0
2023-07-09 23:30:00,357,13.0,10.0
2023-07-09 23:30:00,358,20.000305,10.000153
2023-07-09 23:30:00,359,0.0,0.0
2023-07-09 23:30:00,360,20.75,7.0
2023-07-09 23:30:00,361,0.0,0.0
2023-07-09 23:30:00,362,20.75,7.0
2023-07-09 23:30:00,363,20.75,10.0
2023-07-09 23:30:00,364,705.234863,665.0
2023-07-09 23:30:00,365,0.0,0.0
2023-07-09 23:30:00,366,378.487396,355.0
2023-07-09 23:30:00,367,379.159668,355.0
2023-07-09 23:30:00,368,0.0,0.0
2023-07-09 23:30:00,369,0.0,0.0
2023-07-09 23:30:00,370,0.0,0.0
2023-07-09 23:30:00,371,0.0,0.0
2023-07-09 23:30:00,372,0.0,0.0
2023-07-09 23:30:00,373,0.0,0.0
2023-07-09 23:30:00,374,0.0,0.0
2023-07-09 23:30:00,375,0.0,0.0
2023-07-09 23:30:00,376,0.0,0.0
2023-07-09 23:30:00,377,0.0,0.0
2023-07-09 23:30:00,378,0.0,0.0
2023-07-09 23:30:00,379,0.0,0.0
2023-07-09 23:30:00,380,0.0,0.0
2023-07-09 23:30:00,381,0.0,0.0
2023-07-09 23:30:00,382,0.0,0.0
2023-07-09 23:30:00,383,0.0,0.0
2023-07-09 23:30:00,384,0.0,0.0
2023-07-09 23:30:00,385,269.5,181.273865
2023-07-09 23:30:00,386,269.5,181.487488
2023-07-09 23:30:00,387,275.0,202.0
2023-07-09 23:30:00,388,47.128189,0.0
2023-07-09 23:30:00,389,40.475613,0.0
2023-07-09 23:30:00,390,0.0,0.0
2023-07-09 23:30:00,419,289.0,190.002136
2023-07-09 23:30:00,420,289.0,190.002136
2023-07-09 23:30:00,421,268.0,190.002136
2023-07-09 23:30:00,422,0.0,0.0
2023-07-09 23:30:00,423,36.354866,0.0
2023-07-09 23:30:00,432,0.0,0.0
2023-07-09 23:30:00,433,373.73114,254.0
2023-07-09 23:30:00,434,270.0,180.013397
2023-07-09 23:30:00,435,270.0,180.013397
2023-07-09 23:30:00,436,272.5,180.013397
2023-07-09 23:30:00,437,272.5,180.013397
2023-07-09 23:30:00,438,274.0,208.0
2023-07-09 23:30:00,439,276.0,208.0
2023-07-09 23:30:00,440,155.5,120.0
2023-07-09 23:30:00,441,155.5,120.0
2023-07-09 23:30:00,442,169.0,120.0
2023-07-09 23:30:00,443,0.0,0.0
2023-07-09 23:30:00,444,0.0,0.0
2023-07-09 23:30:00,450,221.0,130.414734
2023-07-09 23:30:00,451,132.0,85.0
2023-07-09 23:30:00,452,241.0,130.124817
2023-07-09 23:30:00,453,132.0,85.0
2023-07-09 23:30:00,459,384.957428,264.399994
2023-07-09 23:30:00,467,12.0,5.000153
2023-07-09 23:30:00,468,12.0,4.000366
2023-07-09 23:30:00,469,5.000153,1.600391
2023-07-09 23:30:00,471,0.0,0.0
2023-07-09 23:30:00,472,219.0,180.0
2023-07-09 23:30:00,473,127.0,90.0
2023-07-09 23:30:00,474,221.0,180.0
2023-07-09 23:30:00,475,127.0,90.0
2023-07-09 23:30:00,477,245.5,164.0
2023-07-09 23:30:00,478,0.0,0.0
2023-07-09 23:30:00,479,126.5,76.0
2023-07-09 23:30:00,480,0.0,0.0
2023-07-09 23:30:00,481,0.0,0.0
2023-07-09 23:30:00,482,0.0,0.0
2023-07-09 23:30:00,485,0.0,0.0
2023-07-09 23:30:00,486,0.0,0.0
2023-07-09 23:30:00,487,0.0,0.0
2023-07-09 23:30:00,488,0.0,0.0
2023-07-09 23:30:00,489,999.0,795.0
2023-07-09 23:30:00,490,1001.0,795.0
2023-07-09 23:30:00,491,969.0,791.0
2023-07-09 23:30:00,492,968.0,786.0
2023-07-09 23:30:00,493,994.0,795.0
2023-07-09 23:30:00,494,992.0,795.0
2023-07-09 23:30:00,495,0.0,0.0
2023-07-09 23:30:00,496,0.0,0.0
2023-07-09 23:30:00,497,0.0,0.0
2023-07-09 23:30:00,498,0.0,0.0
2023-07-09 23:30:00,499,354.0,265.0
2023-07-09 23:30:00,501,283.0,158.003479
2023-07-09 23:30:00,502,158.0,158.0
2023-07-09 23:30:00,503,286.0,200.0
2023-07-09 23:30:00,507,0.0,0.0
2023-07-09 23:30:00,508,0.0,0.0
2023-07-09 23:30:00,511,0.0,0.0
2023-07-09 23:30:00,512,0.0,0.0
2023-07-09 23:30:00,513,327.0,150.0
2023-07-09 23:30:00,514,141.0,120.0
2023-07-09 23:30:00,516,0.0,0.0
2023-07-09 23:30:00,521,939.0,762.886108
2023-07-09 23:30:00,522,939.0,756.431458
2023-07-09 23:30:00,523,0.0,0.0
2023-07-09 23:30:00,524,0.0,0.0
2023-07-09 23:30:00,525,0.0,0.0
2023-07-09 23:30:00,526,259.0,131.0
2023-07-09 23:30:00,527,1357.0,1058.099976
2023-07-09 23:30:00,528,0.0,0.0
2023-07-09 23:30:00,529,707.269226,577.0
2023-07-09 23:30:00,530,716.826904,577.0
2023-07-09 23:30:00,533,0.0,0.0
2023-07-09 23:30:00,534,0.0,0.0
2023-07-09 23:30:00,535,0.0,0.0
2023-07-09 23:30:00,536,0.0,0.0
2023-07-09 23:30:00,537,0.0,0.0
2023-07-09 23:30:00,538,0.0,0.0
2023-07-09 23:30:00,539,48.719044,0.0
2023-07-09 23:30:00,540,155.0,84.0
2023-07-09 23:30:00,541,0.0,0.0
2023-07-09 23:30:00,542,0.0,0.0
2023-07-09 23:30:00,544,0.0,0.0
2023-07-09 23:30:00,545,1012.0,795.0
2023-07-09 23:30:00,546,368.0,200.0
2023-07-09 23:30:00,547,7.77944,0.0
2023-07-09 23:30:00,548,163.0,127.0
2023-07-09 23:30:00,549,0.0,0.0
2023-07-09 23:30:00,550,0.0,0.0
2023-07-09 23:30:00,552,0.0,0.0
2023-07-09 23:30:00,553,0.0,0.0
2023-07-09 23:35:00,1,0.0,0.0
2023-07-09 23:35:00,2,0.0,0.0
2023-07-09 23:35:00,3,0.0,0.0
2023-07-09 23:35:00,4,401.750366,364.991486
2023-07-09 23:35:00,5,393.665649,364.991486
2023-07-09 23:35:00,6,0.0,0.0
2023-07-09 23:35:00,7,381.612274,364.991486
2023-07-09 23:35:00,8,0.0,0.0
2023-07-09 23:35:00,9,412.977783,364.917023
2023-07-09 23:35:00,10,0.0,0.0
2023-07-09 23:35:00,11,0.0,0.0
2023-07-09 23:35:00,12,0.0,0.0
2023-07-09 23:35:00,15,394.503662,394.503662
2023-07-09 23:35:00,16,0.0,0.0
2023-07-09 23:35:00,17,379.79483,379.79483
2023-07-09 23:35:00,18,380.018097,380.018097
2023-07-09 23:35:00,27,615.0,615.0
2023-07-09 23:35:00,28,612.0,612.0
2023-07-09 23:35:00,29,612.0,612.0
2023-07-09 23:35:00,33,0.0,0.0
2023-07-09 23:35:00,36,1000.0,795.0
2023-07-09 23:35:00,37,993.0,795.0
2023-07-09 23:35:00,43,353.0,267.0
2023-07-09 23:35:00,46,448.75647,445.009064
2023-07-09 23:35:00,47,0.0,0.0
2023-07-09 23:35:00,48,0.0,0.0
2023-07-09 23:35:00,49,459.776276,410.095978
2023-07-09 23:35:00,50,463.0,405.012726
2023-07-09 23:35:00,51,463.0,405.012726
2023-07-09 23:35:00,52,0.0,0.0
2023-07-09 23:35:00,53,0.0,0.0
2023-07-09 23:35:00,54,0.0,0.0
2023-07-09 23:35:00,55,0.0,0.0
2023-07-09 23:35:00,56,0.0,0.0
2023-07-09 23:35:00,57,0.0,0.0
2023-07-09 23:35:00,58,0.0,0.0
2023-07-09 23:35:00,59,0.0,0.0
2023-07-09 23:35:00,60,0.0,0.0
2023-07-09 23:35:00,61,463.0,369.703064
2023-07-09 23:35:00,62,0.0,0.0
2023-07-09 23:35:00,63,0.0,0.0
2023-07-09 23:35:00,64,410.052216,310.052216
2023-07-09 23:35:00,65,0.0,0.0
2023-07-09 23:35:00,66,390.482086,328.565704
2023-07-09 23:35:00,67,395.16861,343.989044
2023-07-09 23:35:00,68,0.0,0.0
2023-07-09 23:35:00,69,800.058105,670.163574
2023-07-09 23:35:00,70,884.994141,670.621338
2023-07-09 23:35:00,71,43.5,25.002136
2023-07-09 23:35:00,72,43.5,25.002136
2023-07-09 23:35:00,73,0.0,0.0
2023-07-09 23:35:00,74,0.0,0.0
2023-07-09 23:35:00,75,0.0,0.0
2023-07-09 23:35:00,76,0.0,0.0
2023-07-09 23:35:00,77,0.0,0.0
2023-07-09 23:35:00,78,0.0,0.0
2023-07-09 23:35:00,79,0.0,0.0
2023-07-09 23:35:00,80,0.0,0.0
2023-07-09 23:35:00,83,320.929993,320.929993
2023-07-09 23:35:00,84,323.609985,320.0
2023-07-09 23:35:00,85,320.26001,320.0
2023-07-09 23:35:00,86,354.420471,320.0
2023-07-09 23:35:00,87,320.26001,320.26001
2023-07-09 23:35:00,88,320.26001,320.26001
2023-07-09 23:35:00,89,321.600006,320.011017
2023-07-09 23:35:00,90,319.589996,319.589996
2023-07-09 23:35:00,91,751.679382,750.0
2023-07-09 23:35:00,92,705.737549,635.0
2023-07-09 23:35:00,95,0.0,0.0
2023-07-09 23:35:00,96,23.154739,0.0
2023-07-09 23:35:00,97,0.0,0.0
2023-07-09 23:35:00,98,171.0,112.0
2023-07-09 23:35:00,99,346.483795,249.0
2023-07-09 23:35:00,100,0.0,0.0
2023-07-09 23:35:00,101,0.0,0.0
2023-07-09 23:35:00,102,0.0,0.0
2023-07-09 23:35:00,103,0.0,0.0
2023-07-09 23:35:00,104,0.0,0.0
2023-07-09 23:35:00,105,0.0,0.0
2023-07-09 23:35:00,106,0.0,0.0
2023-07-09 23:35:00,107,0.0,0.0
2023-07-09 23:35:00,108,0.0,0.0
2023-07-09 23:35:00,112,0.0,0.0
2023-07-09 23:35:00,113,0.0,0.0
2023-07-09 23:35:00,114,0.0,0.0
2023-07-09 23:35:00,115,921.0,750.045654
2023-07-09 23:35:00,116,917.99292,750.045654
2023-07-09 23:35:00,117,100.0,60.000153
2023-07-09 23:35:00,118,100.0,60.000153
2023-07-09 23:35:00,119,0.0,0.0
2023-07-09 23:35:00,120,0.0,0.0
2023-07-09 23:35:00,126,0.0,0.0
2023-07-09 23:35:00,127,0.0,0.0
2023-07-09 23:35:00,128,994.0,750.0
2023-07-09 23:35:00,129,992.0,750.0
2023-07-09 23:35:00,130,0.0,0.0
2023-07-09 23:35:00,131,986.0,718.0
2023-07-09 23:35:00,132,945.0,758.0
2023-07-09 23:35:00,133,966.0,755.0
2023-07-09 23:35:00,134,0.0,0.0
2023-07-09 23:35:00,135,291.0,233.232483
2023-07-09 23:35:00,136,157.5,109.996994
2023-07-09 23:35:00,137,157.5,109.996994
2023-07-09 23:35:00,138,182.0,121.0
2023-07-09 23:35:00,139,285.5,198.0
2023-07-09 23:35:00,140,285.5,198.0
2023-07-09 23:35:00,141,272.0,188.0
2023-07-09 23:35:00,142,165.0,88.0
2023-07-09 23:35:00,143,165.0,89.143059
2023-07-09 23:35:00,144,182.0,104.0
2023-07-09 23:35:00,145,162.5,88.436272
2023-07-09 23:35:00,146,162.5,88.436272
2023-07-09 23:35:00,147,178.0,104.0
2023-07-09 23:35:00,150,0.0,0.0
2023-07-09 23:35:00,151,0.0,0.0
2023-07-09 23:35:00,152,0.0,0.0
2023-07-09 23:35:00,153,0.0,0.0
2023-07-09 23:35:00,154,237.0,134.0
2023-07-09 23:35:00,155,121.0,67.0
2023-07-09 23:35:00,156,0.0,0.0
2023-07-09 23:35:00,158,0.0,0.0
2023-07-09 23:35:00,159,0.0,0.0
2023-07-09 23:35:00,160,0.0,0.0
2023-07-09 23:35:00,161,0.0,0.0
2023-07-09 23:35:00,162,0.0,0.0
2023-07-09 23:35:00,166,0.0,0.0
2023-07-09 23:35:00,167,0.0,0.0
2023-07-09 23:35:00,168,0.0,0.0
2023-07-09 23:35:00,169,0.0,0.0
2023-07-09 23:35:00,170,0.0,0.0
2023-07-09 23:35:00,171,0.0,0.0
2023-07-09 23:35:00,172,0.0,0.0
2023-07-09 23:35:00,173,0.0,0.0
2023-07-09 23:35:00,174,0.0,0.0
2023-07-09 23:35:00,175,282.174103,162.0
2023-07-09 23:35:00,176,285.0,162.0
2023-07-09 23:35:00,177,296.0,216.0
2023-07-09 23:35:00,178,0.0,0.0
2023-07-09 23:35:00,179,0.0,0.0
2023-07-09 23:35:00,180,0.0,0.0
2023-07-09 23:35:00,181,0.0,0.0
2023-07-09 23:35:00,182,0.0,0.0
2023-07-09 23:35:00,183,0.0,0.0
2023-07-09 23:35:00,184,0.0,0.0
2023-07-09 23:35:00,185,0.0,0.0
2023-07-09 23:35:00,186,0.0,0.0
2023-07-09 23:35:00,187,41.08754,0.0
2023-07-09 23:35:00,188,42.582626,0.0
2023-07-09 23:35:00,189,89.5,60.0
2023-07-09 23:35:00,190,1000.0,795.0
2023-07-09 23:35:00,191,1001.0,795.0
2023-07-09 23:35:00,193,16.999903,11.999903
2023-07-09 23:35:00,194,16.999903,11.999903
2023-07-09 23:35:00,195,0.0,0.0
2023-07-09 23:35:00,196,53.104923,35.0
2023-07-09 23:35:00,197,0.0,0.0
2023-07-09 23:35:00,198,0.0,0.0
2023-07-09 23:35:00,200,0.0,0.0
2023-07-09 23:35:00,207,0.0,0.0
2023-07-09 23:35:00,208,0.0,0.0
2023-07-09 23:35:00,209,0.0,0.0
2023-07-09 23:35:00,210,0.0,0.0
2023-07-09 23:35:00,211,0.0,0.0
2023-07-09 23:35:00,212,0.0,0.0
2023-07-09 23:35:00,213,0.0,0.0
2023-07-09 23:35:00,214,0.0,0.0
2023-07-09 23:35:00,215,0.0,0.0
2023-07-09 23:35:00,216,0.0,0.0
2023-07-09 23:35:00,217,22.0,20.99826
2023-07-09 23:35:00,218,22.0,20.99826
2023-07-09 23:35:00,219,22.0,20.99826
2023-07-09 23:35:00,220,22.0,20.99826
2023-07-09 23:35:00,231,0.0,0.0
2023-07-09 23:35:00,232,0.0,0.0
2023-07-09 23:35:00,233,0.0,0.0
2023-07-09 23:35:00,234,0.0,0.0
2023-07-09 23:35:00,237,0.0,0.0
2023-07-09 23:35:00,238,0.0,0.0
2023-07-09 23:35:00,240,278.0,200.0
2023-07-09 23:35:00,241,141.0,100.0
2023-07-09 23:35:00,242,0.0,0.0
2023-07-09 23:35:00,243,0.0,0.0
2023-07-09 23:35:00,244,0.0,0.0
2023-07-09 23:35:00,247,0.0,0.0
2023-07-09 23:35:00,248,0.0,0.0
2023-07-09 23:35:00,249,155.0,99.553833
2023-07-09 23:35:00,250,155.0,99.370728
2023-07-09 23:35:00,251,155.0,99.498901
2023-07-09 23:35:00,252,251.0,195.0
2023-07-09 23:35:00,253,0.0,0.0
2023-07-09 23:35:00,254,0.0,0.0
2023-07-09 23:35:00,255,243.0,167.0
2023-07-09 23:35:00,256,243.0,167.0
2023-07-09 23:35:00,257,262.0,216.0
2023-07-09 23:35:00,258,247.5,165.0
2023-07-09 23:35:00,259,247.5,165.0
2023-07-09 23:35:00,260,249.0,212.0
2023-07-09 23:35:00,264,10.000229,5.000229
2023-07-09 23:35:00,265,10.000229,5.000229
2023-07-09 23:35:00,266,0.0,0.0
2023-07-09 23:35:00,267,0.0,0.0
2023-07-09 23:35:00,268,0.0,0.0
2023-07-09 23:35:00,269,0.0,0.0
2023-07-09 23:35:00,270,0.0,0.0
2023-07-09 23:35:00,271,0.0,0.0
2023-07-09 23:35:00,272,0.0,0.0
2023-07-09 23:35:00,273,0.0,0.0
2023-07-09 23:35:00,274,0.0,0.0
2023-07-09 23:35:00,275,0.0,0.0
2023-07-09 23:35:00,276,0.0,0.0
2023-07-09 23:35:00,277,0.0,0.0
2023-07-09 23:35:00,278,0.0,0.0
2023-07-09 23:35:00,279,0.0,0.0
2023-07-09 23:35:00,280,0.0,0.0
2023-07-09 23:35:00,281,0.0,0.0
2023-07-09 23:35:00,282,0.0,0.0
2023-07-09 23:35:00,283,0.0,0.0
2023-07-09 23:35:00,284,0.0,0.0
2023-07-09 23:35:00,285,0.0,0.0
2023-07-09 23:35:00,286,0.0,0.0
2023-07-09 23:35:00,287,0.0,0.0
2023-07-09 23:35:00,288,0.0,0.0
2023-07-09 23:35:00,289,0.0,0.0
2023-07-09 23:35:00,290,0.0,0.0
2023-07-09 23:35:00,291,0.0,0.0
2023-07-09 23:35:00,292,0.0,0.0
2023-07-09 23:35:00,293,0.0,0.0
2023-07-09 23:35:00,294,0.0,0.0
2023-07-09 23:35:00,299,0.0,0.0
2023-07-09 23:35:00,300,0.0,0.0
2023-07-09 23:35:00,301,176.0,123.99823
2023-07-09 23:35:00,302,176.0,123.99823
2023-07-09 23:35:00,303,0.0,0.0
2023-07-09 23:35:00,304,201.0,132.0
2023-07-09 23:35:00,305,311.688141,215.001404
2023-07-09 23:35:00,306,353.0,286.0
2023-07-09 23:35:00,307,297.073059,200.004578
2023-07-09 23:35:00,308,0.0,0.0
2023-07-09 23:35:00,309,0.0,0.0
2023-07-09 23:35:00,310,0.0,0.0
2023-07-09 23:35:00,311,0.0,0.0
2023-07-09 23:35:00,312,0.0,0.0
2023-07-09 23:35:00,313,0.0,0.0
2023-07-09 23:35:00,314,0.0,0.0
2023-07-09 23:35:00,315,0.0,0.0
2023-07-09 23:35:00,316,0.0,0.0
2023-07-09 23:35:00,317,0.0,0.0
2023-07-09 23:35:00,318,0.0,0.0
2023-07-09 23:35:00,319,0.0,0.0
2023-07-09 23:35:00,320,0.0,0.0
2023-07-09 23:35:00,321,0.0,0.0
2023-07-09 23:35:00,322,0.0,0.0
2023-07-09 23:35:00,323,165.5,122.0
2023-07-09 23:35:00,324,165.5,122.0
2023-07-09 23:35:00,325,176.0,136.0
2023-07-09 23:35:00,326,0.0,0.0
2023-07-09 23:35:00,327,0.0,0.0
2023-07-09 23:35:00,328,0.0,0.0
2023-07-09 23:35:00,329,0.0,0.0
2023-07-09 23:35:00,330,0.0,0.0
2023-07-09 23:35:00,331,785.282227,644.669189
2023-07-09 23:35:00,332,780.615051,645.706421
2023-07-09 23:35:00,333,0.0,0.0
2023-07-09 23:35:00,334,0.0,0.0
2023-07-09 23:35:00,335,0.0,0.0
2023-07-09 23:35:00,336,0.0,0.0
2023-07-09 23:35:00,337,0.0,0.0
2023-07-09 23:35:00,338,0.0,0.0
2023-07-09 23:35:00,339,0.0,0.0
2023-07-09 23:35:00,340,818.0,676.2948
2023-07-09 23:35:00,341,808.083313,675.672485
2023-07-09 23:35:00,342,166.0,135.0
2023-07-09 23:35:00,343,0.0,0.0
2023-07-09 23:35:00,344,0.0,0.0
2023-07-09 23:35:00,345,100.0,79.998932
2023-07-09 23:35:00,346,0.0,0.0
2023-07-09 23:35:00,347,0.0,0.0
2023-07-09 23:35:00,348,0.0,0.0
2023-07-09 23:35:00,349,0.0,0.0
2023-07-09 23:35:00,350,0.0,0.0
2023-07-09 23:35:00,351,0.0,0.0
2023-07-09 23:35:00,352,0.0,0.0
2023-07-09 23:35:00,353,0.0,0.0
2023-07-09 23:35:00,354,0.0,0.0
2023-07-09 23:35:00,355,0.0,0.0
2023-07-09 23:35:00,356,0.0,0.0
2023-07-09 23:35:00,357,13.0,10.0
2023-07-09 23:35:00,358,20.000305,10.000153
2023-07-09 23:35:00,359,0.0,0.0
2023-07-09 23:35:00,360,20.75,7.0
2023-07-09 23:35:00,361,0.0,0.0
2023-07-09 23:35:00,362,20.75,7.0
2023-07-09 23:35:00,363,20.75,10.0
2023-07-09 23:35:00,364,705.234863,665.0
2023-07-09 23:35:00,365,0.0,0.0
2023-07-09 23:35:00,366,378.487396,355.0
2023-07-09 23:35:00,367,379.159668,355.0
2023-07-09 23:35:00,368,0.0,0.0
2023-07-09 23:35:00,369,0.0,0.0
2023-07-09 23:35:00,370,0.0,0.0
2023-07-09 23:35:00,371,0.0,0.0
2023-07-09 23:35:00,372,0.0,0.0
2023-07-09 23:35:00,373,0.0,0.0
2023-07-09 23:35:00,374,0.0,0.0
2023-07-09 23:35:00,375,0.0,0.0
2023-07-09 23:35:00,376,0.0,0.0
2023-07-09 23:35:00,377,0.0,0.0
2023-07-09 23:35:00,378,0.0,0.0
2023-07-09 23:35:00,379,0.0,0.0
2023-07-09 23:35:00,380,0.0,0.0
2023-07-09 23:35:00,381,0.0,0.0
2023-07-09 23:35:00,382,0.0,0.0
2023-07-09 23:35:00,383,0.0,0.0
2023-07-09 23:35:00,384,0.0,0.0
2023-07-09 23:35:00,385,269.5,181.273865
2023-07-09 23:35:00,386,269.5,181.487488
2023-07-09 23:35:00,387,275.0,202.0
2023-07-09 23:35:00,388,0.0,0.0
2023-07-09 23:35:00,389,0.0,0.0
2023-07-09 23:35:00,390,0.0,0.0
2023-07-09 23:35:00,419,289.0,190.002136
2023-07-09 23:35:00,420,289.0,190.002136
2023-07-09 23:35:00,421,268.0,190.002136
2023-07-09 23:35:00,422,0.0,0.0
2023-07-09 23:35:00,423,53.544941,0.0
2023-07-09 23:35:00,432,0.0,0.0
2023-07-09 23:35:00,433,374.276337,254.0
2023-07-09 23:35:00,434,270.0,180.013397
2023-07-09 23:35:00,435,270.0,180.013397
2023-07-09 23:35:00,436,272.5,180.013397
2023-07-09 23:35:00,437,272.5,180.013397
2023-07-09 23:35:00,438,274.0,208.0
2023-07-09 23:35:00,439,276.0,208.0
2023-07-09 23:35:00,440,155.5,120.0
2023-07-09 23:35:00,441,155.5,120.0
2023-07-09 23:35:00,442,169.0,120.0
2023-07-09 23:35:00,443,0.0,0.0
2023-07-09 23:35:00,444,0.0,0.0
2023-07-09 23:35:00,450,221.0,130.414734
2023-07-09 23:35:00,451,132.0,85.0
2023-07-09 23:35:00,452,241.0,130.124817
2023-07-09 23:35:00,453,132.0,85.0
2023-07-09 23:35:00,459,385.254944,264.399994
2023-07-09 23:35:00,467,12.0,5.000153
2023-07-09 23:35:00,468,12.0,4.000366
2023-07-09 23:35:00,469,5.000153,1.600391
2023-07-09 23:35:00,471,0.0,0.0
2023-07-09 23:35:00,472,219.0,180.0
2023-07-09 23:35:00,473,127.0,90.0
2023-07-09 23:35:00,474,221.0,180.0
2023-07-09 23:35:00,475,127.0,90.0
2023-07-09 23:35:00,477,31.614935,0.0
2023-07-09 23:35:00,478,0.0,0.0
2023-07-09 23:35:00,479,253.0,152.0
2023-07-09 23:35:00,480,0.0,0.0
2023-07-09 23:35:00,481,0.0,0.0
2023-07-09 23:35:00,482,0.0,0.0
2023-07-09 23:35:00,485,0.0,0.0
2023-07-09 23:35:00,486,0.0,0.0
2023-07-09 23:35:00,487,0.0,0.0
2023-07-09 23:35:00,488,0.0,0.0
2023-07-09 23:35:00,489,999.0,795.0
2023-07-09 23:35:00,490,1001.0,795.0
2023-07-09 23:35:00,491,969.0,791.0
2023-07-09 23:35:00,492,968.0,786.0
2023-07-09 23:35:00,493,994.0,795.0
2023-07-09 23:35:00,494,992.0,795.0
2023-07-09 23:35:00,495,0.0,0.0
2023-07-09 23:35:00,496,0.0,0.0
2023-07-09 23:35:00,497,0.0,0.0
2023-07-09 23:35:00,498,0.0,0.0
2023-07-09 23:35:00,499,354.0,265.0
2023-07-09 23:35:00,501,283.0,158.003479
2023-07-09 23:35:00,502,163.463257,163.463257
2023-07-09 23:35:00,503,286.0,200.0
2023-07-09 23:35:00,507,0.0,0.0
2023-07-09 23:35:00,508,0.0,0.0
2023-07-09 23:35:00,511,0.0,0.0
2023-07-09 23:35:00,512,0.0,0.0
2023-07-09 23:35:00,513,327.0,150.0
2023-07-09 23:35:00,514,141.0,120.0
2023-07-09 23:35:00,516,0.0,0.0
2023-07-09 23:35:00,521,939.0,761.828918
2023-07-09 23:35:00,522,939.0,743.563049
2023-07-09 23:35:00,523,0.0,0.0
2023-07-09 23:35:00,524,0.0,0.0
2023-07-09 23:35:00,525,0.0,0.0
2023-07-09 23:35:00,526,259.0,131.0
2023-07-09 23:35:00,527,1357.0,1058.099976
2023-07-09 23:35:00,528,0.0,0.0
2023-07-09 23:35:00,529,707.269226,577.0
2023-07-09 23:35:00,530,716.826904,577.0
2023-07-09 23:35:00,533,0.0,0.0
2023-07-09 23:35:00,534,0.0,0.0
2023-07-09 23:35:00,535,0.0,0.0
2023-07-09 23:35:00,536,0.0,0.0
2023-07-09 23:35:00,537,0.0,0.0
2023-07-09 23:35:00,538,0.0,0.0
2023-07-09 23:35:00,539,48.109562,0.0
2023-07-09 23:35:00,540,155.0,84.0
2023-07-09 23:35:00,541,0.0,0.0
2023-07-09 23:35:00,542,0.0,0.0
2023-07-09 23:35:00,544,0.0,0.0
2023-07-09 23:35:00,545,1012.0,795.0
2023-07-09 23:35:00,546,368.0,200.0
2023-07-09 23:35:00,547,28.856964,0.0
2023-07-09 23:35:00,548,163.0,127.0
2023-07-09 23:35:00,549,0.0,0.0
2023-07-09 23:35:00,550,0.0,0.0
2023-07-09 23:35:00,552,0.0,0.0
2023-07-09 23:35:00,553,0.0,0.0
2023-07-09 23:40:00,1,0.0,0.0
2023-07-09 23:40:00,2,0.0,0.0
2023-07-09 23:40:00,3,0.0,0.0
2023-07-09 23:40:00,4,415.823059,364.991486
2023-07-09 23:40:00,5,415.900085,364.991486
2023-07-09 23:40:00,6,0.0,0.0
2023-07-09 23:40:00,7,417.907166,364.991486
2023-07-09 23:40:00,8,0.0,0.0
2023-07-09 23:40:00,9,418.775818,364.917023
2023-07-09 23:40:00,10,0.0,0.0
2023-07-09 23:40:00,11,0.0,0.0
2023-07-09 23:40:00,12,0.0,0.0
2023-07-09 23:40:00,15,424.863464,394.77832
2023-07-09 23:40:00,16,0.0,0.0
2023-07-09 23:40:00,17,379.819733,379.819733
2023-07-09 23:40:00,18,408.197388,380.018097
2023-07-09 23:40:00,27,615.0,615.0
2023-07-09 23:40:00,28,612.0,612.0
2023-07-09 23:40:00,29,612.0,612.0
2023-07-09 23:40:00,33,0.0,0.0
2023-07-09 23:40:00,36,1000.0,795.0
2023-07-09 23:40:00,37,993.0,795.0
2023-07-09 23:40:00,43,353.0,267.0
2023-07-09 23:40:00,46,470.725006,445.009064
2023-07-09 23:40:00,47,0.0,0.0
2023-07-09 23:40:00,48,0.0,0.0
2023-07-09 23:40:00,49,462.787994,410.046295
2023-07-09 23:40:00,50,463.0,405.012726
2023-07-09 23:40:00,51,463.0,405.012726
2023-07-09 23:40:00,52,0.0,0.0
2023-07-09 23:40:00,53,0.0,0.0
2023-07-09 23:40:00,54,0.0,0.0
2023-07-09 23:40:00,55,0.0,0.0
2023-07-09 23:40:00,56,0.0,0.0
2023-07-09 23:40:00,57,0.0,0.0
2023-07-09 23:40:00,58,0.0,0.0
2023-07-09 23:40:00,59,0.0,0.0
2023-07-09 23:40:00,60,0.0,0.0
2023-07-09 23:40:00,61,463.0,390.684509
2023-07-09 23:40:00,62,0.0,0.0
2023-07-09 23:40:00,63,0.0,0.0
2023-07-09 23:40:00,64,413.004761,313.004761
2023-07-09 23:40:00,65,0.0,0.0
2023-07-09 23:40:00,66,390.482086,328.565704
2023-07-09 23:40:00,67,395.16861,343.989044
2023-07-09 23:40:00,68,0.0,0.0
2023-07-09 23:40:00,69,800.229736,670.163574
2023-07-09 23:40:00,70,884.994141,679.856934
2023-07-09 23:40:00,71,43.5,25.002136
2023-07-09 23:40:00,72,43.5,25.002136
2023-07-09 23:40:00,73,0.0,0.0
2023-07-09 23:40:00,74,0.0,0.0
2023-07-09 23:40:00,75,0.0,0.0
2023-07-09 23:40:00,76,0.0,0.0
2023-07-09 23:40:00,77,0.0,0.0
2023-07-09 23:40:00,78,0.0,0.0
2023-07-09 23:40:00,79,0.0,0.0
2023-07-09 23:40:00,80,0.0,0.0
2023-07-09 23:40:00,83,320.929993,320.929993
2023-07-09 23:40:00,84,323.609985,320.0
2023-07-09 23:40:00,85,320.26001,320.0
2023-07-09 23:40:00,86,365.584106,320.0
2023-07-09 23:40:00,87,320.26001,320.26001
2023-07-09 23:40:00,88,320.26001,320.26001
2023-07-09 23:40:00,89,321.600006,320.011017
2023-07-09 23:40:00,90,319.589996,319.589996
2023-07-09 23:40:00,91,751.679382,750.0
2023-07-09 23:40:00,92,706.012207,635.0
2023-07-09 23:40:00,95,0.0,0.0
2023-07-09 23:40:00,96,0.0,0.0
2023-07-09 23:40:00,97,0.0,0.0
2023-07-09 23:40:00,98,36.134529,0.0
2023-07-09 23:40:00,99,339.826782,249.0
2023-07-09 23:40:00,100,0.0,0.0
2023-07-09 23:40:00,101,0.0,0.0
2023-07-09 23:40:00,102,0.0,0.0
2023-07-09 23:40:00,103,0.0,0.0
2023-07-09 23:40:00,104,0.0,0.0
2023-07-09 23:40:00,105,0.0,0.0
2023-07-09 23:40:00,106,0.0,0.0
2023-07-09 23:40:00,107,0.0,0.0
2023-07-09 23:40:00,108,0.0,0.0
2023-07-09 23:40:00,112,0.0,0.0
2023-07-09 23:40:00,113,0.0,0.0
2023-07-09 23:40:00,114,0.0,0.0
2023-07-09 23:40:00,115,921.0,764.564026
2023-07-09 23:40:00,116,917.99292,776.013123
2023-07-09 23:40:00,117,100.0,60.000153
2023-07-09 23:40:00,118,100.0,60.000153
2023-07-09 23:40:00,119,0.0,0.0
2023-07-09 23:40:00,120,0.0,0.0
2023-07-09 23:40:00,126,0.0,0.0
2023-07-09 23:40:00,127,0.0,0.0
2023-07-09 23:40:00,128,994.0,750.0
2023-07-09 23:40:00,129,992.0,750.0
2023-07-09 23:40:00,130,0.0,0.0
2023-07-09 23:40:00,131,986.0,718.0
2023-07-09 23:40:00,132,945.0,758.0
2023-07-09 23:40:00,133,966.0,755.0
2023-07-09 23:40:00,134,0.0,0.0
2023-07-09 23:40:00,135,291.0,236.457306
2023-07-09 23:40:00,136,157.5,109.996994
2023-07-09 23:40:00,137,157.5,109.996994
2023-07-09 23:40:00,138,182.0,121.0
2023-07-09 23:40:00,139,285.5,198.0
2023-07-09 23:40:00,140,285.5,198.0
2023-07-09 23:40:00,141,272.0,188.0
2023-07-09 23:40:00,142,165.0,88.0
2023-07-09 23:40:00,143,165.0,89.143059
2023-07-09 23:40:00,144,182.0,104.0
2023-07-09 23:40:00,145,162.5,88.436272
2023-07-09 23:40:00,146,162.5,88.436272
2023-07-09 23:40:00,147,178.0,104.0
2023-07-09 23:40:00,150,0.0,0.0
2023-07-09 23:40:00,151,0.0,0.0
2023-07-09 23:40:00,152,0.0,0.0
2023-07-09 23:40:00,153,0.0,0.0
2023-07-09 23:40:00,154,237.0,134.0
2023-07-09 23:40:00,155,121.0,67.0
2023-07-09 23:40:00,156,0.0,0.0
2023-07-09 23:40:00,158,0.0,0.0
2023-07-09 23:40:00,159,0.0,0.0
2023-07-09 23:40:00,160,0.0,0.0
2023-07-09 23:40:00,161,0.0,0.0
2023-07-09 23:40:00,162,0.0,0.0
2023-07-09 23:40:00,166,0.0,0.0
2023-07-09 23:40:00,167,0.0,0.0
2023-07-09 23:40:00,168,0.0,0.0
2023-07-09 23:40:00,169,0.0,0.0
2023-07-09 23:40:00,170,0.0,0.0
2023-07-09 23:40:00,171,0.0,0.0
2023-07-09 23:40:00,172,0.0,0.0
2023-07-09 23:40:00,173,0.0,0.0
2023-07-09 23:40:00,174,0.0,0.0
2023-07-09 23:40:00,175,282.326691,162.0
2023-07-09 23:40:00,176,285.0,162.0
2023-07-09 23:40:00,177,296.0,216.0
2023-07-09 23:40:00,178,0.0,0.0
2023-07-09 23:40:00,179,0.0,0.0
2023-07-09 23:40:00,180,0.0,0.0
2023-07-09 23:40:00,181,0.0,0.0
2023-07-09 23:40:00,182,0.0,0.0
2023-07-09 23:40:00,183,0.0,0.0
2023-07-09 23:40:00,184,0.0,0.0
2023-07-09 23:40:00,185,0.0,0.0
2023-07-09 23:40:00,186,0.0,0.0
2023-07-09 23:40:00,187,0.0,0.0
2023-07-09 23:40:00,188,0.0,0.0
2023-07-09 23:40:00,189,0.0,0.0
2023-07-09 23:40:00,190,1000.0,795.0
2023-07-09 23:40:00,191,1001.0,795.0
2023-07-09 23:40:00,193,16.999903,11.999903
2023-07-09 23:40:00,194,16.999903,11.999903
2023-07-09 23:40:00,195,0.0,0.0
2023-07-09 23:40:00,196,53.104923,35.0
2023-07-09 23:40:00,197,0.0,0.0
2023-07-09 23:40:00,198,0.0,0.0
2023-07-09 23:40:00,200,0.0,0.0
2023-07-09 23:40:00,207,0.0,0.0
2023-07-09 23:40:00,208,0.0,0.0
2023-07-09 23:40:00,209,0.0,0.0
2023-07-09 23:40:00,210,0.0,0.0
2023-07-09 23:40:00,211,0.0,0.0
2023-07-09 23:40:00,212,0.0,0.0
2023-07-09 23:40:00,213,0.0,0.0
2023-07-09 23:40:00,214,0.0,0.0
2023-07-09 23:40:00,215,0.0,0.0
2023-07-09 23:40:00,216,0.0,0.0
2023-07-09 23:40:00,217,22.0,20.99826
2023-07-09 23:40:00,218,22.0,20.99826
2023-07-09 23:40:00,219,22.0,20.99826
2023-07-09 23:40:00,220,22.0,20.99826
2023-07-09 23:40:00,231,0.0,0.0
2023-07-09 23:40:00,232,0.0,0.0
2023-07-09 23:40:00,233,0.0,0.0
2023-07-09 23:40:00,234,0.0,0.0
2023-07-09 23:40:00,237,0.0,0.0
2023-07-09 23:40:00,238,0.0,0.0
2023-07-09 23:40:00,240,278.0,200.0
2023-07-09 23:40:00,241,141.0,100.0
2023-07-09 23:40:00,242,0.0,0.0
2023-07-09 23:40:00,243,0.0,0.0
2023-07-09 23:40:00,244,0.0,0.0
2023-07-09 23:40:00,247,0.0,0.0
2023-07-09 23:40:00,248,0.0,0.0
2023-07-09 23:40:00,249,155.0,99.0
2023-07-09 23:40:00,250,155.0,99.0
2023-07-09 23:40:00,251,155.0,99.0
2023-07-09 23:40:00,252,251.0,195.0
2023-07-09 23:40:00,253,0.0,0.0
2023-07-09 23:40:00,254,0.0,0.0
2023-07-09 23:40:00,255,243.0,167.0
2023-07-09 23:40:00,256,243.0,167.0
2023-07-09 23:40:00,257,262.0,216.0
2023-07-09 23:40:00,258,247.5,165.0
2023-07-09 23:40:00,259,247.5,165.0
2023-07-09 23:40:00,260,249.0,212.0
2023-07-09 23:40:00,264,10.000229,5.000229
2023-07-09 23:40:00,265,10.000229,5.000229
2023-07-09 23:40:00,266,0.0,0.0
2023-07-09 23:40:00,267,0.0,0.0
2023-07-09 23:40:00,268,0.0,0.0
2023-07-09 23:40:00,269,0.0,0.0
2023-07-09 23:40:00,270,0.0,0.0
2023-07-09 23:40:00,271,0.0,0.0
2023-07-09 23:40:00,272,0.0,0.0
2023-07-09 23:40:00,273,0.0,0.0
2023-07-09 23:40:00,274,0.0,0.0
2023-07-09 23:40:00,275,0.0,0.0
2023-07-09 23:40:00,276,0.0,0.0
2023-07-09 23:40:00,277,0.0,0.0
2023-07-09 23:40:00,278,0.0,0.0
2023-07-09 23:40:00,279,0.0,0.0
2023-07-09 23:40:00,280,0.0,0.0
2023-07-09 23:40:00,281,0.0,0.0
2023-07-09 23:40:00,282,0.0,0.0
2023-07-09 23:40:00,283,0.0,0.0
2023-07-09 23:40:00,284,0.0,0.0
2023-07-09 23:40:00,285,0.0,0.0
2023-07-09 23:40:00,286,0.0,0.0
2023-07-09 23:40:00,287,0.0,0.0
2023-07-09 23:40:00,288,0.0,0.0
2023-07-09 23:40:00,289,0.0,0.0
2023-07-09 23:40:00,290,0.0,0.0
2023-07-09 23:40:00,291,0.0,0.0
2023-07-09 23:40:00,292,0.0,0.0
2023-07-09 23:40:00,293,0.0,0.0
2023-07-09 23:40:00,294,0.0,0.0
2023-07-09 23:40:00,299,0.0,0.0
2023-07-09 23:40:00,300,0.0,0.0
2023-07-09 23:40:00,301,176.0,123.99823
2023-07-09 23:40:00,302,176.0,123.99823
2023-07-09 23:40:00,303,0.0,0.0
2023-07-09 23:40:00,304,201.0,132.0
2023-07-09 23:40:00,305,310.660156,215.001404
2023-07-09 23:40:00,306,353.0,286.0
2023-07-09 23:40:00,307,296.671661,200.004578
2023-07-09 23:40:00,308,0.0,0.0
2023-07-09 23:40:00,309,0.0,0.0
2023-07-09 23:40:00,310,0.0,0.0
2023-07-09 23:40:00,311,0.0,0.0
2023-07-09 23:40:00,312,0.0,0.0
2023-07-09 23:40:00,313,0.0,0.0
2023-07-09 23:40:00,314,0.0,0.0
2023-07-09 23:40:00,315,0.0,0.0
2023-07-09 23:40:00,316,0.0,0.0
2023-07-09 23:40:00,317,0.0,0.0
2023-07-09 23:40:00,318,0.0,0.0
2023-07-09 23:40:00,319,0.0,0.0
2023-07-09 23:40:00,320,0.0,0.0
2023-07-09 23:40:00,321,0.0,0.0
2023-07-09 23:40:00,322,0.0,0.0
2023-07-09 23:40:00,323,165.5,122.0
2023-07-09 23:40:00,324,165.5,122.0
2023-07-09 23:40:00,325,176.0,136.0
2023-07-09 23:40:00,326,0.0,0.0
2023-07-09 23:40:00,327,0.0,0.0
2023-07-09 23:40:00,328,0.0,0.0
2023-07-09 23:40:00,329,0.0,0.0
2023-07-09 23:40:00,330,0.0,0.0
2023-07-09 23:40:00,331,785.413452,644.627686
2023-07-09 23:40:00,332,783.446228,645.706421
2023-07-09 23:40:00,333,0.0,0.0
2023-07-09 23:40:00,334,0.0,0.0
2023-07-09 23:40:00,335,0.0,0.0
2023-07-09 23:40:00,336,0.0,0.0
2023-07-09 23:40:00,337,0.0,0.0
2023-07-09 23:40:00,338,0.0,0.0
2023-07-09 23:40:00,339,0.0,0.0
2023-07-09 23:40:00,340,813.912292,676.543701
2023-07-09 23:40:00,341,812.764221,675.796997
2023-07-09 23:40:00,342,166.0,135.0
2023-07-09 23:40:00,343,0.0,0.0
2023-07-09 23:40:00,344,0.0,0.0
2023-07-09 23:40:00,345,100.0,79.998932
2023-07-09 23:40:00,346,0.0,0.0
2023-07-09 23:40:00,347,0.0,0.0
2023-07-09 23:40:00,348,0.0,0.0
2023-07-09 23:40:00,349,0.0,0.0
2023-07-09 23:40:00,350,0.0,0.0
2023-07-09 23:40:00,351,0.0,0.0
2023-07-09 23:40:00,352,0.0,0.0
2023-07-09 23:40:00,353,0.0,0.0
2023-07-09 23:40:00,354,0.0,0.0
2023-07-09 23:40:00,355,0.0,0.0
2023-07-09 23:40:00,356,0.0,0.0
2023-07-09 23:40:00,357,13.0,10.0
2023-07-09 23:40:00,358,20.000305,10.000153
2023-07-09 23:40:00,359,0.0,0.0
2023-07-09 23:40:00,360,20.75,7.0
2023-07-09 23:40:00,361,0.0,0.0
2023-07-09 23:40:00,362,20.75,7.0
2023-07-09 23:40:00,363,20.75,10.0
2023-07-09 23:40:00,364,705.234863,665.0
2023-07-09 23:40:00,365,0.0,0.0
2023-07-09 23:40:00,366,378.487396,355.0
2023-07-09 23:40:00,367,379.159668,355.0
2023-07-09 23:40:00,368,0.0,0.0
2023-07-09 23:40:00,369,0.0,0.0
2023-07-09 23:40:00,370,0.0,0.0
2023-07-09 23:40:00,371,0.0,0.0
2023-07-09 23:40:00,372,0.0,0.0
2023-07-09 23:40:00,373,0.0,0.0
2023-07-09 23:40:00,374,0.0,0.0
2023-07-09 23:40:00,375,0.0,0.0
2023-07-09 23:40:00,376,0.0,0.0
2023-07-09 23:40:00,377,0.0,0.0
2023-07-09 23:40:00,378,0.0,0.0
2023-07-09 23:40:00,379,0.0,0.0
2023-07-09 23:40:00,380,0.0,0.0
2023-07-09 23:40:00,381,0.0,0.0
2023-07-09 23:40:00,382,0.0,0.0
2023-07-09 23:40:00,383,0.0,0.0
2023-07-09 23:40:00,384,0.0,0.0
2023-07-09 23:40:00,385,269.5,181.273865
2023-07-09 23:40:00,386,269.5,181.945251
2023-07-09 23:40:00,387,275.0,202.0
2023-07-09 23:40:00,388,0.0,0.0
2023-07-09 23:40:00,389,0.0,0.0
2023-07-09 23:40:00,390,0.0,0.0
2023-07-09 23:40:00,419,289.0,190.002136
2023-07-09 23:40:00,420,289.0,190.002136
2023-07-09 23:40:00,421,268.0,190.002136
2023-07-09 23:40:00,422,0.0,0.0
2023-07-09 23:40:00,423,263.709534,180.0
2023-07-09 23:40:00,432,0.0,0.0
2023-07-09 23:40:00,433,374.321777,254.0
2023-07-09 23:40:00,434,270.0,180.013397
2023-07-09 23:40:00,435,270.0,180.013397
2023-07-09 23:40:00,436,272.5,180.013397
2023-07-09 23:40:00,437,272.5,180.013397
2023-07-09 23:40:00,438,274.0,208.0
2023-07-09 23:40:00,439,276.0,208.0
2023-07-09 23:40:00,440,155.5,120.0
2023-07-09 23:40:00,441,155.5,120.0
2023-07-09 23:40:00,442,169.0,120.0
2023-07-09 23:40:00,443,0.0,0.0
2023-07-09 23:40:00,444,0.0,0.0
2023-07-09 23:40:00,450,221.0,130.414734
2023-07-09 23:40:00,451,132.0,85.0
2023-07-09 23:40:00,452,241.0,130.124817
2023-07-09 23:40:00,453,132.0,85.0
2023-07-09 23:40:00,459,383.743713,264.399994
2023-07-09 23:40:00,467,12.0,5.000153
2023-07-09 23:40:00,468,12.0,4.000366
2023-07-09 23:40:00,469,5.000153,1.600391
2023-07-09 23:40:00,471,0.0,0.0
2023-07-09 23:40:00,472,219.0,180.0
2023-07-09 23:40:00,473,127.0,90.0
2023-07-09 23:40:00,474,221.0,180.0
2023-07-09 23:40:00,475,127.0,90.0
2023-07-09 23:40:00,477,0.0,0.0
2023-07-09 23:40:00,478,0.0,0.0
2023-07-09 23:40:00,479,0.0,0.0
2023-07-09 23:40:00,480,0.0,0.0
2023-07-09 23:40:00,481,0.0,0.0
2023-07-09 23:40:00,482,0.0,0.0
2023-07-09 23:40:00,485,0.0,0.0
2023-07-09 23:40:00,486,0.0,0.0
2023-07-09 23:40:00,487,0.0,0.0
2023-07-09 23:40:00,488,0.0,0.0
2023-07-09 23:40:00,489,999.0,795.0
2023-07-09 23:40:00,490,1001.0,795.0
2023-07-09 23:40:00,491,969.0,791.0
2023-07-09 23:40:00,492,968.0,786.0
2023-07-09 23:40:00,493,994.0,795.0
2023-07-09 23:40:00,494,992.0,795.0
2023-07-09 23:40:00,495,0.0,0.0
2023-07-09 23:40:00,496,0.0,0.0
2023-07-09 23:40:00,497,0.0,0.0
2023-07-09 23:40:00,498,0.0,0.0
2023-07-09 23:40:00,499,354.0,265.0
2023-07-09 23:40:00,501,283.0,158.003479
2023-07-09 23:40:00,502,158.519165,158.519165
2023-07-09 23:40:00,503,286.0,200.0
2023-07-09 23:40:00,507,0.0,0.0
2023-07-09 23:40:00,508,0.0,0.0
2023-07-09 23:40:00,511,0.0,0.0
2023-07-09 23:40:00,512,0.0,0.0
2023-07-09 23:40:00,513,327.0,150.0
2023-07-09 23:40:00,514,141.0,120.0
2023-07-09 23:40:00,516,0.0,0.0
2023-07-09 23:40:00,521,939.0,771.902344
2023-07-09 23:40:00,522,939.0,768.40033
2023-07-09 23:40:00,523,0.0,0.0
2023-07-09 23:40:00,524,0.0,0.0
2023-07-09 23:40:00,525,0.0,0.0
2023-07-09 23:40:00,526,259.0,131.0
2023-07-09 23:40:00,527,1357.0,1058.099976
2023-07-09 23:40:00,528,0.0,0.0
2023-07-09 23:40:00,529,707.269226,577.0
2023-07-09 23:40:00,530,716.826904,577.0
2023-07-09 23:40:00,533,0.0,0.0
2023-07-09 23:40:00,534,0.0,0.0
2023-07-09 23:40:00,535,0.0,0.0
2023-07-09 23:40:00,536,0.0,0.0
2023-07-09 23:40:00,537,0.0,0.0
2023-07-09 23:40:00,538,0.0,0.0
2023-07-09 23:40:00,539,46.694798,0.0
2023-07-09 23:40:00,540,155.0,84.0
2023-07-09 23:40:00,541,0.0,0.0
2023-07-09 23:40:00,542,0.0,0.0
2023-07-09 23:40:00,544,0.0,0.0
2023-07-09 23:40:00,545,1012.0,795.0
2023-07-09 23:40:00,546,368.0,200.0
2023-07-09 23:40:00,547,368.0,200.0
2023-07-09 23:40:00,548,326.0,254.0
2023-07-09 23:40:00,549,0.0,0.0
2023-07-09 23:40:00,550,0.0,0.0
2023-07-09 23:40:00,552,0.0,0.0
2023-07-09 23:40:00,553,0.0,0.0
2023-07-09 23:45:00,1,0.0,0.0
2023-07-09 23:45:00,2,0.0,0.0
2023-07-09 23:45:00,3,0.0,0.0
2023-07-09 23:45:00,4,393.500702,364.991486
2023-07-09 23:45:00,5,401.476776,364.991486
2023-07-09 23:45:00,6,0.0,0.0
2023-07-09 23:45:00,7,401.749298,364.991486
2023-07-09 23:45:00,8,0.0,0.0
2023-07-09 23:45:00,9,428.370239,364.917023
2023-07-09 23:45:00,10,0.0,0.0
2023-07-09 23:45:00,11,0.0,0.0
2023-07-09 23:45:00,12,0.0,0.0
2023-07-09 23:45:00,15,407.785217,394.77832
2023-07-09 23:45:00,16,0.0,0.0
2023-07-09 23:45:00,17,379.79483,379.79483
2023-07-09 23:45:00,18,397.429596,380.018097
2023-07-09 23:45:00,27,615.0,615.0
2023-07-09 23:45:00,28,612.0,612.0
2023-07-09 23:45:00,29,612.0,612.0
2023-07-09 23:45:00,33,0.0,0.0
2023-07-09 23:45:00,36,1000.0,795.0
2023-07-09 23:45:00,37,993.0,795.0
2023-07-09 23:45:00,43,353.0,267.0
2023-07-09 23:45:00,46,445.009064,445.009064
2023-07-09 23:45:00,47,0.0,0.0
2023-07-09 23:45:00,48,0.0,0.0
2023-07-09 23:45:00,49,436.754395,410.046295
2023-07-09 23:45:00,50,463.0,405.012726
2023-07-09 23:45:00,51,463.0,405.012726
2023-07-09 23:45:00,52,0.0,0.0
2023-07-09 23:45:00,53,0.0,0.0
2023-07-09 23:45:00,54,0.0,0.0
2023-07-09 23:45:00,55,0.0,0.0
2023-07-09 23:45:00,56,0.0,0.0
2023-07-09 23:45:00,57,0.0,0.0
2023-07-09 23:45:00,58,0.0,0.0
2023-07-09 23:45:00,59,0.0,0.0
2023-07-09 23:45:00,60,0.0,0.0
2023-07-09 23:45:00,61,463.0,393.952271
2023-07-09 23:45:00,62,0.0,0.0
2023-07-09 23:45:00,63,0.0,0.0
2023-07-09 23:45:00,64,417.336517,317.336517
2023-07-09 23:45:00,65,0.0,0.0
2023-07-09 23:45:00,66,390.482086,328.565704
2023-07-09 23:45:00,67,395.16861,343.989044
2023-07-09 23:45:00,68,0.0,0.0
2023-07-09 23:45:00,69,800.172363,670.220703
2023-07-09 23:45:00,70,884.994141,670.621338
2023-07-09 23:45:00,71,43.5,25.002136
2023-07-09 23:45:00,72,43.5,25.002136
2023-07-09 23:45:00,73,0.0,0.0
2023-07-09 23:45:00,74,0.0,0.0
2023-07-09 23:45:00,75,0.0,0.0
2023-07-09 23:45:00,76,0.0,0.0
2023-07-09 23:45:00,77,0.0,0.0
2023-07-09 23:45:00,78,0.0,0.0
2023-07-09 23:45:00,79,0.0,0.0
2023-07-09 23:45:00,80,0.0,0.0
2023-07-09 23:45:00,83,320.929993,320.929993
2023-07-09 23:45:00,84,323.609985,320.0
2023-07-09 23:45:00,85,320.26001,320.0
2023-07-09 23:45:00,86,363.976593,320.0
2023-07-09 23:45:00,87,320.26001,320.26001
2023-07-09 23:45:00,88,320.26001,320.26001
2023-07-09 23:45:00,89,321.600006,320.011017
2023-07-09 23:45:00,90,319.589996,319.589996
2023-07-09 23:45:00,91,751.679382,750.0
2023-07-09 23:45:00,92,705.829102,635.0
2023-07-09 23:45:00,95,0.0,0.0
2023-07-09 23:45:00,96,0.0,0.0
2023-07-09 23:45:00,97,0.0,0.0
2023-07-09 23:45:00,98,5.407449,0.0
2023-07-09 23:45:00,99,346.043976,249.0
2023-07-09 23:45:00,100,0.0,0.0
2023-07-09 23:45:00,101,0.0,0.0
2023-07-09 23:45:00,102,0.0,0.0
2023-07-09 23:45:00,103,0.0,0.0
2023-07-09 23:45:00,104,0.0,0.0
2023-07-09 23:45:00,105,0.0,0.0
2023-07-09 23:45:00,106,0.0,0.0
2023-07-09 23:45:00,107,0.0,0.0
2023-07-09 23:45:00,108,0.0,0.0
2023-07-09 23:45:00,112,0.0,0.0
2023-07-09 23:45:00,113,0.0,0.0
2023-07-09 23:45:00,114,0.0,0.0
2023-07-09 23:45:00,115,921.0,752.92865
2023-07-09 23:45:00,116,917.99292,752.013489
2023-07-09 23:45:00,117,100.0,60.000153
2023-07-09 23:45:00,118,100.0,60.000153
2023-07-09 23:45:00,119,0.0,0.0
2023-07-09 23:45:00,120,0.0,0.0
2023-07-09 23:45:00,126,0.0,0.0
2023-07-09 23:45:00,127,0.0,0.0
2023-07-09 23:45:00,128,994.0,750.0
2023-07-09 23:45:00,129,992.0,750.0
2023-07-09 23:45:00,130,0.0,0.0
2023-07-09 23:45:00,131,986.0,718.0
2023-07-09 23:45:00,132,945.0,758.0
2023-07-09 23:45:00,133,966.0,755.0
2023-07-09 23:45:00,134,0.0,0.0
2023-07-09 23:45:00,135,291.0,233.204956
2023-07-09 23:45:00,136,157.5,109.996994
2023-07-09 23:45:00,137,157.5,109.996994
2023-07-09 23:45:00,138,182.0,121.0
2023-07-09 23:45:00,139,285.5,198.0
2023-07-09 23:45:00,140,285.5,198.0
2023-07-09 23:45:00,141,272.0,188.0
2023-07-09 23:45:00,142,165.0,88.0
2023-07-09 23:45:00,143,165.0,89.143059
2023-07-09 23:45:00,144,182.0,104.0
2023-07-09 23:45:00,145,162.5,88.436272
2023-07-09 23:45:00,146,162.5,88.436272
2023-07-09 23:45:00,147,178.0,104.0
2023-07-09 23:45:00,150,0.0,0.0
2023-07-09 23:45:00,151,0.0,0.0
2023-07-09 23:45:00,152,0.0,0.0
2023-07-09 23:45:00,153,0.0,0.0
2023-07-09 23:45:00,154,237.0,134.0
2023-07-09 23:45:00,155,121.0,67.0
2023-07-09 23:45:00,156,0.0,0.0
2023-07-09 23:45:00,158,0.0,0.0
2023-07-09 23:45:00,159,0.0,0.0
2023-07-09 23:45:00,160,0.0,0.0
2023-07-09 23:45:00,161,0.0,0.0
2023-07-09 23:45:00,162,0.0,0.0
2023-07-09 23:45:00,166,0.0,0.0
2023-07-09 23:45:00,167,0.0,0.0
2023-07-09 23:45:00,168,0.0,0.0
2023-07-09 23:45:00,169,0.0,0.0
2023-07-09 23:45:00,170,0.0,0.0
2023-07-09 23:45:00,171,0.0,0.0
2023-07-09 23:45:00,172,0.0,0.0
2023-07-09 23:45:00,173,0.0,0.0
2023-07-09 23:45:00,174,0.0,0.0
2023-07-09 23:45:00,175,282.326691,162.0
2023-07-09 23:45:00,176,285.0,162.0
2023-07-09 23:45:00,177,296.0,216.0
2023-07-09 23:45:00,178,0.0,0.0
2023-07-09 23:45:00,179,0.0,0.0
2023-07-09 23:45:00,180,0.0,0.0
2023-07-09 23:45:00,181,0.0,0.0
2023-07-09 23:45:00,182,0.0,0.0
2023-07-09 23:45:00,183,0.0,0.0
2023-07-09 23:45:00,184,0.0,0.0
2023-07-09 23:45:00,185,0.0,0.0
2023-07-09 23:45:00,186,0.0,0.0
2023-07-09 23:45:00,187,0.0,0.0
2023-07-09 23:45:00,188,0.0,0.0
2023-07-09 23:45:00,189,0.0,0.0
2023-07-09 23:45:00,190,1000.0,795.0
2023-07-09 23:45:00,191,1001.0,795.0
2023-07-09 23:45:00,193,16.999903,11.999903
2023-07-09 23:45:00,194,16.999903,11.999903
2023-07-09 23:45:00,195,0.0,0.0
2023-07-09 23:45:00,196,53.104923,35.0
2023-07-09 23:45:00,197,0.0,0.0
2023-07-09 23:45:00,198,0.0,0.0
2023-07-09 23:45:00,200,0.0,0.0
2023-07-09 23:45:00,207,0.0,0.0
2023-07-09 23:45:00,208,0.0,0.0
2023-07-09 23:45:00,209,0.0,0.0
2023-07-09 23:45:00,210,0.0,0.0
2023-07-09 23:45:00,211,0.0,0.0
2023-07-09 23:45:00,212,0.0,0.0
2023-07-09 23:45:00,213,0.0,0.0
2023-07-09 23:45:00,214,0.0,0.0
2023-07-09 23:45:00,215,0.0,0.0
2023-07-09 23:45:00,216,0.0,0.0
2023-07-09 23:45:00,217,22.0,20.99826
2023-07-09 23:45:00,218,22.0,20.99826
2023-07-09 23:45:00,219,22.0,20.99826
2023-07-09 23:45:00,220,22.0,20.99826
2023-07-09 23:45:00,231,0.0,0.0
2023-07-09 23:45:00,232,0.0,0.0
2023-07-09 23:45:00,233,0.0,0.0
2023-07-09 23:45:00,234,0.0,0.0
2023-07-09 23:45:00,237,0.0,0.0
2023-07-09 23:45:00,238,0.0,0.0
2023-07-09 23:45:00,240,278.0,200.0
2023-07-09 23:45:00,241,141.0,100.0
2023-07-09 23:45:00,242,0.0,0.0
2023-07-09 23:45:00,243,0.0,0.0
2023-07-09 23:45:00,244,0.0,0.0
2023-07-09 23:45:00,247,0.0,0.0
2023-07-09 23:45:00,248,0.0,0.0
2023-07-09 23:45:00,249,155.0,99.0
2023-07-09 23:45:00,250,155.0,99.0
2023-07-09 23:45:00,251,47.986431,0.0
2023-07-09 23:45:00,252,167.333344,130.0
2023-07-09 23:45:00,253,0.0,0.0
2023-07-09 23:45:00,254,0.0,0.0
2023-07-09 23:45:00,255,243.0,167.0
2023-07-09 23:45:00,256,243.0,167.0
2023-07-09 23:45:00,257,262.0,216.0
2023-07-09 23:45:00,258,247.5,165.0
2023-07-09 23:45:00,259,247.5,165.0
2023-07-09 23:45:00,260,249.0,212.0
2023-07-09 23:45:00,264,10.000229,5.000229
2023-07-09 23:45:00,265,10.000229,5.000229
2023-07-09 23:45:00,266,0.0,0.0
2023-07-09 23:45:00,267,0.0,0.0
2023-07-09 23:45:00,268,0.0,0.0
2023-07-09 23:45:00,269,0.0,0.0
2023-07-09 23:45:00,270,0.0,0.0
2023-07-09 23:45:00,271,0.0,0.0
2023-07-09 23:45:00,272,0.0,0.0
2023-07-09 23:45:00,273,0.0,0.0
2023-07-09 23:45:00,274,0.0,0.0
2023-07-09 23:45:00,275,0.0,0.0
2023-07-09 23:45:00,276,0.0,0.0
2023-07-09 23:45:00,277,0.0,0.0
2023-07-09 23:45:00,278,0.0,0.0
2023-07-09 23:45:00,279,0.0,0.0
2023-07-09 23:45:00,280,0.0,0.0
2023-07-09 23:45:00,281,0.0,0.0
2023-07-09 23:45:00,282,0.0,0.0
2023-07-09 23:45:00,283,0.0,0.0
2023-07-09 23:45:00,284,0.0,0.0
2023-07-09 23:45:00,285,0.0,0.0
2023-07-09 23:45:00,286,0.0,0.0
2023-07-09 23:45:00,287,0.0,0.0
2023-07-09 23:45:00,288,0.0,0.0
2023-07-09 23:45:00,289,0.0,0.0
2023-07-09 23:45:00,290,0.0,0.0
2023-07-09 23:45:00,291,0.0,0.0
2023-07-09 23:45:00,292,0.0,0.0
2023-07-09 23:45:00,293,0.0,0.0
2023-07-09 23:45:00,294,0.0,0.0
2023-07-09 23:45:00,299,0.0,0.0
2023-07-09 23:45:00,300,0.0,0.0
2023-07-09 23:45:00,301,176.0,123.99823
2023-07-09 23:45:00,302,176.0,123.99823
2023-07-09 23:45:00,303,0.0,0.0
2023-07-09 23:45:00,304,201.0,132.0
2023-07-09 23:45:00,305,310.778137,215.001404
2023-07-09 23:45:00,306,353.0,286.0
2023-07-09 23:45:00,307,296.222626,200.004578
2023-07-09 23:45:00,308,0.0,0.0
2023-07-09 23:45:00,309,0.0,0.0
2023-07-09 23:45:00,310,0.0,0.0
2023-07-09 23:45:00,311,0.0,0.0
2023-07-09 23:45:00,312,0.0,0.0
2023-07-09 23:45:00,313,0.0,0.0
2023-07-09 23:45:00,314,0.0,0.0
2023-07-09 23:45:00,315,0.0,0.0
2023-07-09 23:45:00,316,0.0,0.0
2023-07-09 23:45:00,317,0.0,0.0
2023-07-09 23:45:00,318,0.0,0.0
2023-07-09 23:45:00,319,0.0,0.0
2023-07-09 23:45:00,320,0.0,0.0
2023-07-09 23:45:00,321,0.0,0.0
2023-07-09 23:45:00,322,0.0,0.0
2023-07-09 23:45:00,323,165.5,122.0
2023-07-09 23:45:00,324,165.5,122.0
2023-07-09 23:45:00,325,176.0,136.0
2023-07-09 23:45:00,326,0.0,0.0
2023-07-09 23:45:00,327,0.0,0.0
2023-07-09 23:45:00,328,0.0,0.0
2023-07-09 23:45:00,329,0.0,0.0
2023-07-09 23:45:00,330,0.0,0.0
2023-07-09 23:45:00,331,781.963257,644.627686
2023-07-09 23:45:00,332,759.628357,645.664917
2023-07-09 23:45:00,333,0.0,0.0
2023-07-09 23:45:00,334,0.0,0.0
2023-07-09 23:45:00,335,0.0,0.0
2023-07-09 23:45:00,336,0.0,0.0
2023-07-09 23:45:00,337,0.0,0.0
2023-07-09 23:45:00,338,0.0,0.0
2023-07-09 23:45:00,339,0.0,0.0
2023-07-09 23:45:00,340,780.998047,676.792603
2023-07-09 23:45:00,341,770.520203,676.004395
2023-07-09 23:45:00,342,166.0,135.0
2023-07-09 23:45:00,343,0.0,0.0
2023-07-09 23:45:00,344,0.0,0.0
2023-07-09 23:45:00,345,100.0,79.998932
2023-07-09 23:45:00,346,0.0,0.0
2023-07-09 23:45:00,347,0.0,0.0
2023-07-09 23:45:00,348,0.0,0.0
2023-07-09 23:45:00,349,0.0,0.0
2023-07-09 23:45:00,350,0.0,0.0
2023-07-09 23:45:00,351,0.0,0.0
2023-07-09 23:45:00,352,0.0,0.0
2023-07-09 23:45:00,353,0.0,0.0
2023-07-09 23:45:00,354,0.0,0.0
2023-07-09 23:45:00,355,0.0,0.0
2023-07-09 23:45:00,356,0.0,0.0
2023-07-09 23:45:00,357,13.0,10.0
2023-07-09 23:45:00,358,20.000305,10.000153
2023-07-09 23:45:00,359,0.0,0.0
2023-07-09 23:45:00,360,20.75,7.0
2023-07-09 23:45:00,361,0.0,0.0
2023-07-09 23:45:00,362,20.75,7.0
2023-07-09 23:45:00,363,20.75,10.0
2023-07-09 23:45:00,364,705.234863,665.0
2023-07-09 23:45:00,365,0.0,0.0
2023-07-09 23:45:00,366,378.487396,355.0
2023-07-09 23:45:00,367,379.159668,355.0
2023-07-09 23:45:00,368,0.0,0.0
2023-07-09 23:45:00,369,0.0,0.0
2023-07-09 23:45:00,370,0.0,0.0
2023-07-09 23:45:00,371,0.0,0.0
2023-07-09 23:45:00,372,0.0,0.0
2023-07-09 23:45:00,373,0.0,0.0
2023-07-09 23:45:00,374,0.0,0.0
2023-07-09 23:45:00,375,0.0,0.0
2023-07-09 23:45:00,376,0.0,0.0
2023-07-09 23:45:00,377,0.0,0.0
2023-07-09 23:45:00,378,0.0,0.0
2023-07-09 23:45:00,379,0.0,0.0
2023-07-09 23:45:00,380,0.0,0.0
2023-07-09 23:45:00,381,0.0,0.0
2023-07-09 23:45:00,382,0.0,0.0
2023-07-09 23:45:00,383,0.0,0.0
2023-07-09 23:45:00,384,0.0,0.0
2023-07-09 23:45:00,385,269.5,181.273865
2023-07-09 23:45:00,386,269.5,181.563782
2023-07-09 23:45:00,387,275.0,202.0
2023-07-09 23:45:00,388,0.0,0.0
2023-07-09 23:45:00,389,0.0,0.0
2023-07-09 23:45:00,390,0.0,0.0
2023-07-09 23:45:00,419,289.0,190.002136
2023-07-09 23:45:00,420,289.0,190.002136
2023-07-09 23:45:00,421,268.0,190.002136
2023-07-09 23:45:00,422,0.0,0.0
2023-07-09 23:45:00,423,66.706642,0.0
2023-07-09 23:45:00,432,0.0,0.0
2023-07-09 23:45:00,433,372.411713,254.0
2023-07-09 23:45:00,434,270.0,180.013397
2023-07-09 23:45:00,435,270.0,180.013397
2023-07-09 23:45:00,436,272.5,180.013397
2023-07-09 23:45:00,437,272.5,180.013397
2023-07-09 23:45:00,438,274.0,208.0
2023-07-09 23:45:00,439,276.0,208.0
2023-07-09 23:45:00,440,155.5,120.0
2023-07-09 23:45:00,441,155.5,120.0
2023-07-09 23:45:00,442,169.0,120.0
2023-07-09 23:45:00,443,0.0,0.0
2023-07-09 23:45:00,444,0.0,0.0
2023-07-09 23:45:00,450,221.0,130.414734
2023-07-09 23:45:00,451,132.0,85.0
2023-07-09 23:45:00,452,241.0,130.094299
2023-07-09 23:45:00,453,132.0,85.0
2023-07-09 23:45:00,459,384.626221,264.399994
2023-07-09 23:45:00,467,12.0,5.000153
2023-07-09 23:45:00,468,12.0,4.000366
2023-07-09 23:45:00,469,5.000153,1.600391
2023-07-09 23:45:00,471,0.0,0.0
2023-07-09 23:45:00,472,219.0,180.0
2023-07-09 23:45:00,473,127.0,90.0
2023-07-09 23:45:00,474,221.0,180.0
2023-07-09 23:45:00,475,127.0,90.0
2023-07-09 23:45:00,477,0.0,0.0
2023-07-09 23:45:00,478,0.0,0.0
2023-07-09 23:45:00,479,0.0,0.0
2023-07-09 23:45:00,480,0.0,0.0
2023-07-09 23:45:00,481,0.0,0.0
2023-07-09 23:45:00,482,0.0,0.0
2023-07-09 23:45:00,485,0.0,0.0
2023-07-09 23:45:00,486,0.0,0.0
2023-07-09 23:45:00,487,0.0,0.0
2023-07-09 23:45:00,488,0.0,0.0
2023-07-09 23:45:00,489,999.0,795.0
2023-07-09 23:45:00,490,1001.0,795.0
2023-07-09 23:45:00,491,969.0,791.0
2023-07-09 23:45:00,492,968.0,786.0
2023-07-09 23:45:00,493,994.0,795.0
2023-07-09 23:45:00,494,992.0,795.0
2023-07-09 23:45:00,495,0.0,0.0
2023-07-09 23:45:00,496,0.0,0.0
2023-07-09 23:45:00,497,0.0,0.0
2023-07-09 23:45:00,498,0.0,0.0
2023-07-09 23:45:00,499,354.0,265.0
2023-07-09 23:45:00,501,283.0,158.003479
2023-07-09 23:45:00,502,158.0,158.0
2023-07-09 23:45:00,503,286.0,200.0
2023-07-09 23:45:00,507,0.0,0.0
2023-07-09 23:45:00,508,0.0,0.0
2023-07-09 23:45:00,511,0.0,0.0
2023-07-09 23:45:00,512,0.0,0.0
2023-07-09 23:45:00,513,327.0,150.0
2023-07-09 23:45:00,514,141.0,120.0
2023-07-09 23:45:00,516,0.0,0.0
2023-07-09 23:45:00,521,939.0,753.990417
2023-07-09 23:45:00,522,939.0,741.151001
2023-07-09 23:45:00,523,0.0,0.0
2023-07-09 23:45:00,524,0.0,0.0
2023-07-09 23:45:00,525,0.0,0.0
2023-07-09 23:45:00,526,259.0,131.0
2023-07-09 23:45:00,527,1357.0,1058.099976
2023-07-09 23:45:00,528,0.0,0.0
2023-07-09 23:45:00,529,707.269226,577.0
2023-07-09 23:45:00,530,716.826904,577.0
2023-07-09 23:45:00,533,0.0,0.0
2023-07-09 23:45:00,534,0.0,0.0
2023-07-09 23:45:00,535,0.0,0.0
2023-07-09 23:45:00,536,0.0,0.0
2023-07-09 23:45:00,537,0.0,0.0
2023-07-09 23:45:00,538,0.0,0.0
2023-07-09 23:45:00,539,47.09391,0.0
2023-07-09 23:45:00,540,155.0,84.0
2023-07-09 23:45:00,541,0.0,0.0
2023-07-09 23:45:00,542,0.0,0.0
2023-07-09 23:45:00,544,0.0,0.0
2023-07-09 23:45:00,545,1012.0,795.0
2023-07-09 23:45:00,546,368.0,200.0
2023-07-09 23:45:00,547,368.0,200.0
2023-07-09 23:45:00,548,326.0,254.0
2023-07-09 23:45:00,549,0.0,0.0
2023-07-09 23:45:00,550,0.0,0.0
2023-07-09 23:45:00,552,0.0,0.0
2023-07-09 23:45:00,553,0.0,0.0
2023-07-09 23:50:00,1,0.0,0.0
2023-07-09 23:50:00,2,0.0,0.0
2023-07-09 23:50:00,3,0.0,0.0
2023-07-09 23:50:00,4,411.508667,364.991486
2023-07-09 23:50:00,5,411.89212,364.991486
2023-07-09 23:50:00,6,0.0,0.0
2023-07-09 23:50:00,7,418.672363,364.991486
2023-07-09 23:50:00,8,0.0,0.0
2023-07-09 23:50:00,9,438.847534,364.917023
2023-07-09 23:50:00,10,0.0,0.0
2023-07-09 23:50:00,11,0.0,0.0
2023-07-09 23:50:00,12,0.0,0.0
2023-07-09 23:50:00,15,430.71524,394.595215
2023-07-09 23:50:00,16,0.0,0.0
2023-07-09 23:50:00,17,395.098785,379.79483
2023-07-09 23:50:00,18,404.399902,380.018097
2023-07-09 23:50:00,27,615.0,615.0
2023-07-09 23:50:00,28,612.0,612.0
2023-07-09 23:50:00,29,612.0,612.0
2023-07-09 23:50:00,33,0.0,0.0
2023-07-09 23:50:00,36,1000.0,795.0
2023-07-09 23:50:00,37,993.0,795.0
2023-07-09 23:50:00,43,353.0,267.0
2023-07-09 23:50:00,46,446.630157,445.009064
2023-07-09 23:50:00,47,0.0,0.0
2023-07-09 23:50:00,48,0.0,0.0
2023-07-09 23:50:00,49,460.965302,410.046295
2023-07-09 23:50:00,50,463.0,405.012726
2023-07-09 23:50:00,51,463.0,405.012726
2023-07-09 23:50:00,52,0.0,0.0
2023-07-09 23:50:00,53,0.0,0.0
2023-07-09 23:50:00,54,0.0,0.0
2023-07-09 23:50:00,55,0.0,0.0
2023-07-09 23:50:00,56,0.0,0.0
2023-07-09 23:50:00,57,0.0,0.0
2023-07-09 23:50:00,58,0.0,0.0
2023-07-09 23:50:00,59,0.0,0.0
2023-07-09 23:50:00,60,0.0,0.0
2023-07-09 23:50:00,61,463.0,376.913452
2023-07-09 23:50:00,62,0.0,0.0
2023-07-09 23:50:00,63,0.0,0.0
2023-07-09 23:50:00,64,401.762604,301.762604
2023-07-09 23:50:00,65,0.0,0.0
2023-07-09 23:50:00,66,390.482086,328.565704
2023-07-09 23:50:00,67,395.16861,343.989044
2023-07-09 23:50:00,68,0.0,0.0
2023-07-09 23:50:00,69,800.229736,670.163574
2023-07-09 23:50:00,70,884.994141,670.621338
2023-07-09 23:50:00,71,43.5,25.002136
2023-07-09 23:50:00,72,43.5,25.002136
2023-07-09 23:50:00,73,0.0,0.0
2023-07-09 23:50:00,74,0.0,0.0
2023-07-09 23:50:00,75,0.0,0.0
2023-07-09 23:50:00,76,0.0,0.0
2023-07-09 23:50:00,77,0.0,0.0
2023-07-09 23:50:00,78,0.0,0.0
2023-07-09 23:50:00,79,0.0,0.0
2023-07-09 23:50:00,80,0.0,0.0
2023-07-09 23:50:00,83,320.929993,320.929993
2023-07-09 23:50:00,84,323.609985,320.0
2023-07-09 23:50:00,85,320.26001,320.0
2023-07-09 23:50:00,86,365.896301,320.0
2023-07-09 23:50:00,87,320.26001,320.26001
2023-07-09 23:50:00,88,320.26001,320.26001
2023-07-09 23:50:00,89,321.600006,320.011017
2023-07-09 23:50:00,90,319.589996,319.589996
2023-07-09 23:50:00,91,751.679382,750.0
2023-07-09 23:50:00,92,706.012207,635.0
2023-07-09 23:50:00,95,0.0,0.0
2023-07-09 23:50:00,96,0.0,0.0
2023-07-09 23:50:00,97,0.0,0.0
2023-07-09 23:50:00,98,0.0,0.0
2023-07-09 23:50:00,99,345.183411,249.0
2023-07-09 23:50:00,100,0.0,0.0
2023-07-09 23:50:00,101,0.0,0.0
2023-07-09 23:50:00,102,0.0,0.0
2023-07-09 23:50:00,103,0.0,0.0
2023-07-09 23:50:00,104,0.0,0.0
2023-07-09 23:50:00,105,0.0,0.0
2023-07-09 23:50:00,106,0.0,0.0
2023-07-09 23:50:00,107,0.0,0.0
2023-07-09 23:50:00,108,0.0,0.0
2023-07-09 23:50:00,112,0.0,0.0
2023-07-09 23:50:00,113,0.0,0.0
2023-07-09 23:50:00,114,0.0,0.0
2023-07-09 23:50:00,115,921.0,750.045654
2023-07-09 23:50:00,116,917.99292,750.045654
2023-07-09 23:50:00,117,100.0,60.000153
2023-07-09 23:50:00,118,100.0,60.000153
2023-07-09 23:50:00,119,0.0,0.0
2023-07-09 23:50:00,120,0.0,0.0
2023-07-09 23:50:00,126,0.0,0.0
2023-07-09 23:50:00,127,0.0,0.0
2023-07-09 23:50:00,128,994.0,750.0
2023-07-09 23:50:00,129,992.0,750.0
2023-07-09 23:50:00,130,0.0,0.0
2023-07-09 23:50:00,131,986.0,718.0
2023-07-09 23:50:00,132,945.0,758.0
2023-07-09 23:50:00,133,966.0,755.0
2023-07-09 23:50:00,134,0.0,0.0
2023-07-09 23:50:00,135,291.0,229.599854
2023-07-09 23:50:00,136,157.5,109.996994
2023-07-09 23:50:00,137,157.5,109.996994
2023-07-09 23:50:00,138,182.0,121.0
2023-07-09 23:50:00,139,285.5,198.0
2023-07-09 23:50:00,140,285.5,198.0
2023-07-09 23:50:00,141,272.0,188.0
2023-07-09 23:50:00,142,165.0,88.0
2023-07-09 23:50:00,143,165.0,89.143059
2023-07-09 23:50:00,144,182.0,104.0
2023-07-09 23:50:00,145,162.5,88.436272
2023-07-09 23:50:00,146,162.5,88.436272
2023-07-09 23:50:00,147,178.0,104.0
2023-07-09 23:50:00,150,0.0,0.0
2023-07-09 23:50:00,151,0.0,0.0
2023-07-09 23:50:00,152,0.0,0.0
2023-07-09 23:50:00,153,0.0,0.0
2023-07-09 23:50:00,154,237.0,134.0
2023-07-09 23:50:00,155,121.0,67.0
2023-07-09 23:50:00,156,0.0,0.0
2023-07-09 23:50:00,158,0.0,0.0
2023-07-09 23:50:00,159,0.0,0.0
2023-07-09 23:50:00,160,0.0,0.0
2023-07-09 23:50:00,161,0.0,0.0
2023-07-09 23:50:00,162,0.0,0.0
2023-07-09 23:50:00,166,0.0,0.0
2023-07-09 23:50:00,167,0.0,0.0
2023-07-09 23:50:00,168,0.0,0.0
2023-07-09 23:50:00,169,0.0,0.0
2023-07-09 23:50:00,170,0.0,0.0
2023-07-09 23:50:00,171,0.0,0.0
2023-07-09 23:50:00,172,0.0,0.0
2023-07-09 23:50:00,173,0.0,0.0
2023-07-09 23:50:00,174,0.0,0.0
2023-07-09 23:50:00,175,282.402985,162.0
2023-07-09 23:50:00,176,285.0,162.0
2023-07-09 23:50:00,177,296.0,216.0
2023-07-09 23:50:00,178,0.0,0.0
2023-07-09 23:50:00,179,0.0,0.0
2023-07-09 23:50:00,180,0.0,0.0
2023-07-09 23:50:00,181,0.0,0.0
2023-07-09 23:50:00,182,0.0,0.0
2023-07-09 23:50:00,183,0.0,0.0
2023-07-09 23:50:00,184,0.0,0.0
2023-07-09 23:50:00,185,0.0,0.0
2023-07-09 23:50:00,186,0.0,0.0
2023-07-09 23:50:00,187,0.0,0.0
2023-07-09 23:50:00,188,0.0,0.0
2023-07-09 23:50:00,189,0.0,0.0
2023-07-09 23:50:00,190,1000.0,795.0
2023-07-09 23:50:00,191,1001.0,795.0
2023-07-09 23:50:00,193,16.999903,11.999903
2023-07-09 23:50:00,194,16.999903,11.999903
2023-07-09 23:50:00,195,0.0,0.0
2023-07-09 23:50:00,196,53.104923,35.0
2023-07-09 23:50:00,197,0.0,0.0
2023-07-09 23:50:00,198,0.0,0.0
2023-07-09 23:50:00,200,0.0,0.0
2023-07-09 23:50:00,207,0.0,0.0
2023-07-09 23:50:00,208,0.0,0.0
2023-07-09 23:50:00,209,0.0,0.0
2023-07-09 23:50:00,210,0.0,0.0
2023-07-09 23:50:00,211,0.0,0.0
2023-07-09 23:50:00,212,0.0,0.0
2023-07-09 23:50:00,213,0.0,0.0
2023-07-09 23:50:00,214,0.0,0.0
2023-07-09 23:50:00,215,0.0,0.0
2023-07-09 23:50:00,216,0.0,0.0
2023-07-09 23:50:00,217,22.0,20.99826
2023-07-09 23:50:00,218,22.0,20.99826
2023-07-09 23:50:00,219,22.0,20.99826
2023-07-09 23:50:00,220,22.0,20.99826
2023-07-09 23:50:00,231,0.0,0.0
2023-07-09 23:50:00,232,0.0,0.0
2023-07-09 23:50:00,233,0.0,0.0
2023-07-09 23:50:00,234,0.0,0.0
2023-07-09 23:50:00,237,0.0,0.0
2023-07-09 23:50:00,238,0.0,0.0
2023-07-09 23:50:00,240,278.0,200.0
2023-07-09 23:50:00,241,141.0,100.0
2023-07-09 23:50:00,242,0.0,0.0
2023-07-09 23:50:00,243,0.0,0.0
2023-07-09 23:50:00,244,0.0,0.0
2023-07-09 23:50:00,247,0.0,0.0
2023-07-09 23:50:00,248,0.0,0.0
2023-07-09 23:50:00,249,35.371178,0.0
2023-07-09 23:50:00,250,40.13913,0.0
2023-07-09 23:50:00,251,32.116131,0.0
2023-07-09 23:50:00,252,251.0,195.0
2023-07-09 23:50:00,253,0.0,0.0
2023-07-09 23:50:00,254,0.0,0.0
2023-07-09 23:50:00,255,243.0,167.0
2023-07-09 23:50:00,256,243.0,167.0
2023-07-09 23:50:00,257,262.0,216.0
2023-07-09 23:50:00,258,247.5,165.0
2023-07-09 23:50:00,259,247.5,165.0
2023-07-09 23:50:00,260,249.0,212.0
2023-07-09 23:50:00,264,10.000229,5.000229
2023-07-09 23:50:00,265,10.000229,5.000229
2023-07-09 23:50:00,266,0.0,0.0
2023-07-09 23:50:00,267,0.0,0.0
2023-07-09 23:50:00,268,0.0,0.0
2023-07-09 23:50:00,269,0.0,0.0
2023-07-09 23:50:00,270,0.0,0.0
2023-07-09 23:50:00,271,0.0,0.0
2023-07-09 23:50:00,272,0.0,0.0
2023-07-09 23:50:00,273,0.0,0.0
2023-07-09 23:50:00,274,0.0,0.0
2023-07-09 23:50:00,275,0.0,0.0
2023-07-09 23:50:00,276,0.0,0.0
2023-07-09 23:50:00,277,0.0,0.0
2023-07-09 23:50:00,278,0.0,0.0
2023-07-09 23:50:00,279,0.0,0.0
2023-07-09 23:50:00,280,0.0,0.0
2023-07-09 23:50:00,281,0.0,0.0
2023-07-09 23:50:00,282,0.0,0.0
2023-07-09 23:50:00,283,0.0,0.0
2023-07-09 23:50:00,284,0.0,0.0
2023-07-09 23:50:00,285,0.0,0.0
2023-07-09 23:50:00,286,0.0,0.0
2023-07-09 23:50:00,287,0.0,0.0
2023-07-09 23:50:00,288,0.0,0.0
2023-07-09 23:50:00,289,0.0,0.0
2023-07-09 23:50:00,290,0.0,0.0
2023-07-09 23:50:00,291,0.0,0.0
2023-07-09 23:50:00,292,0.0,0.0
2023-07-09 23:50:00,293,0.0,0.0
2023-07-09 23:50:00,294,0.0,0.0
2023-07-09 23:50:00,299,0.0,0.0
2023-07-09 23:50:00,300,0.0,0.0
2023-07-09 23:50:00,301,176.0,123.99823
2023-07-09 23:50:00,302,176.0,123.99823
2023-07-09 23:50:00,303,0.0,0.0
2023-07-09 23:50:00,304,201.0,132.0
2023-07-09 23:50:00,305,310.83432,215.001404
2023-07-09 23:50:00,306,353.0,286.0
2023-07-09 23:50:00,307,296.746674,200.004578
2023-07-09 23:50:00,308,0.0,0.0
2023-07-09 23:50:00,309,0.0,0.0
2023-07-09 23:50:00,310,0.0,0.0
2023-07-09 23:50:00,311,0.0,0.0
2023-07-09 23:50:00,312,0.0,0.0
2023-07-09 23:50:00,313,0.0,0.0
2023-07-09 23:50:00,314,0.0,0.0
2023-07-09 23:50:00,315,0.0,0.0
2023-07-09 23:50:00,316,0.0,0.0
2023-07-09 23:50:00,317,0.0,0.0
2023-07-09 23:50:00,318,0.0,0.0
2023-07-09 23:50:00,319,0.0,0.0
2023-07-09 23:50:00,320,0.0,0.0
2023-07-09 23:50:00,321,0.0,0.0
2023-07-09 23:50:00,322,0.0,0.0
2023-07-09 23:50:00,323,165.5,122.0
2023-07-09 23:50:00,324,45.247822,0.0
2023-07-09 23:50:00,325,88.0,68.0
2023-07-09 23:50:00,326,0.0,0.0
2023-07-09 23:50:00,327,0.0,0.0
2023-07-09 23:50:00,328,0.0,0.0
2023-07-09 23:50:00,329,0.0,0.0
2023-07-09 23:50:00,330,0.0,0.0
2023-07-09 23:50:00,331,784.748474,644.669189
2023-07-09 23:50:00,332,780.768127,645.664917
2023-07-09 23:50:00,333,0.0,0.0
2023-07-09 23:50:00,334,0.0,0.0
2023-07-09 23:50:00,335,0.0,0.0
2023-07-09 23:50:00,336,0.0,0.0
2023-07-09 23:50:00,337,0.0,0.0
2023-07-09 23:50:00,338,0.0,0.0
2023-07-09 23:50:00,339,0.0,0.0
2023-07-09 23:50:00,340,778.705444,677.0
2023-07-09 23:50:00,341,791.96875,676.253296
2023-07-09 23:50:00,342,166.0,135.0
2023-07-09 23:50:00,343,0.0,0.0
2023-07-09 23:50:00,344,0.0,0.0
2023-07-09 23:50:00,345,100.0,79.998932
2023-07-09 23:50:00,346,0.0,0.0
2023-07-09 23:50:00,347,0.0,0.0
2023-07-09 23:50:00,348,0.0,0.0
2023-07-09 23:50:00,349,0.0,0.0
2023-07-09 23:50:00,350,0.0,0.0
2023-07-09 23:50:00,351,0.0,0.0
2023-07-09 23:50:00,352,0.0,0.0
2023-07-09 23:50:00,353,0.0,0.0
2023-07-09 23:50:00,354,0.0,0.0
2023-07-09 23:50:00,355,0.0,0.0
2023-07-09 23:50:00,356,0.0,0.0
2023-07-09 23:50:00,357,13.0,10.0
2023-07-09 23:50:00,358,20.000305,10.000153
2023-07-09 23:50:00,359,0.0,0.0
2023-07-09 23:50:00,360,20.75,7.0
2023-07-09 23:50:00,361,0.0,0.0
2023-07-09 23:50:00,362,20.75,7.0
2023-07-09 23:50:00,363,20.75,10.0
2023-07-09 23:50:00,364,705.234863,665.0
2023-07-09 23:50:00,365,0.0,0.0
2023-07-09 23:50:00,366,378.487396,355.0
2023-07-09 23:50:00,367,379.159668,355.0
2023-07-09 23:50:00,368,0.0,0.0
2023-07-09 23:50:00,369,0.0,0.0
2023-07-09 23:50:00,370,0.0,0.0
2023-07-09 23:50:00,371,0.0,0.0
2023-07-09 23:50:00,372,0.0,0.0
2023-07-09 23:50:00,373,0.0,0.0
2023-07-09 23:50:00,374,0.0,0.0
2023-07-09 23:50:00,375,0.0,0.0
2023-07-09 23:50:00,376,0.0,0.0
2023-07-09 23:50:00,377,0.0,0.0
2023-07-09 23:50:00,378,0.0,0.0
2023-07-09 23:50:00,379,0.0,0.0
2023-07-09 23:50:00,380,0.0,0.0
2023-07-09 23:50:00,381,0.0,0.0
2023-07-09 23:50:00,382,0.0,0.0
2023-07-09 23:50:00,383,0.0,0.0
2023-07-09 23:50:00,384,0.0,0.0
2023-07-09 23:50:00,385,269.5,181.273865
2023-07-09 23:50:00,386,269.5,181.991028
2023-07-09 23:50:00,387,275.0,202.0
2023-07-09 23:50:00,388,0.0,0.0
2023-07-09 23:50:00,389,0.0,0.0
2023-07-09 23:50:00,390,0.0,0.0
2023-07-09 23:50:00,419,289.0,190.002136
2023-07-09 23:50:00,420,289.0,190.002136
2023-07-09 23:50:00,421,268.0,190.002136
2023-07-09 23:50:00,422,0.0,0.0
2023-07-09 23:50:00,423,6.107812,0.0
2023-07-09 23:50:00,432,0.0,0.0
2023-07-09 23:50:00,433,374.076172,254.0
2023-07-09 23:50:00,434,270.0,180.013397
2023-07-09 23:50:00,435,270.0,180.013397
2023-07-09 23:50:00,436,272.5,180.013397
2023-07-09 23:50:00,437,272.5,180.013397
2023-07-09 23:50:00,438,274.0,208.0
2023-07-09 23:50:00,439,276.0,208.0
2023-07-09 23:50:00,440,155.5,120.0
2023-07-09 23:50:00,441,155.5,120.0
2023-07-09 23:50:00,442,169.0,120.0
2023-07-09 23:50:00,443,0.0,0.0
2023-07-09 23:50:00,444,0.0,0.0
2023-07-09 23:50:00,450,221.0,130.414734
2023-07-09 23:50:00,451,132.0,85.0
2023-07-09 23:50:00,452,241.0,130.124817
2023-07-09 23:50:00,453,132.0,85.0
2023-07-09 23:50:00,459,383.344696,264.399994
2023-07-09 23:50:00,467,12.0,5.000153
2023-07-09 23:50:00,468,12.0,4.000366
2023-07-09 23:50:00,469,5.000153,1.600391
2023-07-09 23:50:00,471,0.0,0.0
2023-07-09 23:50:00,472,219.0,180.0
2023-07-09 23:50:00,473,127.0,90.0
2023-07-09 23:50:00,474,221.0,180.0
2023-07-09 23:50:00,475,127.0,90.0
2023-07-09 23:50:00,477,0.0,0.0
2023-07-09 23:50:00,478,0.0,0.0
2023-07-09 23:50:00,479,0.0,0.0
2023-07-09 23:50:00,480,0.0,0.0
2023-07-09 23:50:00,481,0.0,0.0
2023-07-09 23:50:00,482,0.0,0.0
2023-07-09 23:50:00,485,0.0,0.0
2023-07-09 23:50:00,486,0.0,0.0
2023-07-09 23:50:00,487,0.0,0.0
2023-07-09 23:50:00,488,0.0,0.0
2023-07-09 23:50:00,489,999.0,795.0
2023-07-09 23:50:00,490,1001.0,795.0
2023-07-09 23:50:00,491,969.0,791.0
2023-07-09 23:50:00,492,968.0,786.0
2023-07-09 23:50:00,493,994.0,795.0
2023-07-09 23:50:00,494,992.0,795.0
2023-07-09 23:50:00,495,0.0,0.0
2023-07-09 23:50:00,496,0.0,0.0
2023-07-09 23:50:00,497,0.0,0.0
2023-07-09 23:50:00,498,0.0,0.0
2023-07-09 23:50:00,499,354.0,265.0
2023-07-09 23:50:00,501,283.0,158.003479
2023-07-09 23:50:00,502,158.0,158.0
2023-07-09 23:50:00,503,286.0,200.0
2023-07-09 23:50:00,507,0.0,0.0
2023-07-09 23:50:00,508,0.0,0.0
2023-07-09 23:50:00,511,0.0,0.0
2023-07-09 23:50:00,512,0.0,0.0
2023-07-09 23:50:00,513,327.0,150.0
2023-07-09 23:50:00,514,141.0,120.0
2023-07-09 23:50:00,516,0.0,0.0
2023-07-09 23:50:00,521,939.0,753.420105
2023-07-09 23:50:00,522,939.0,744.081909
2023-07-09 23:50:00,523,0.0,0.0
2023-07-09 23:50:00,524,0.0,0.0
2023-07-09 23:50:00,525,0.0,0.0
2023-07-09 23:50:00,526,259.0,131.0
2023-07-09 23:50:00,527,1357.0,1058.099976
2023-07-09 23:50:00,528,0.0,0.0
2023-07-09 23:50:00,529,707.269226,577.0
2023-07-09 23:50:00,530,716.826904,577.0
2023-07-09 23:50:00,533,0.0,0.0
2023-07-09 23:50:00,534,0.0,0.0
2023-07-09 23:50:00,535,0.0,0.0
2023-07-09 23:50:00,536,0.0,0.0
2023-07-09 23:50:00,537,0.0,0.0
2023-07-09 23:50:00,538,0.0,0.0
2023-07-09 23:50:00,539,47.369991,0.0
2023-07-09 23:50:00,540,155.0,84.0
2023-07-09 23:50:00,541,0.0,0.0
2023-07-09 23:50:00,542,0.0,0.0
2023-07-09 23:50:00,544,0.0,0.0
2023-07-09 23:50:00,545,1012.0,795.0
2023-07-09 23:50:00,546,368.0,200.0
2023-07-09 23:50:00,547,368.0,200.0
2023-07-09 23:50:00,548,326.0,254.0
2023-07-09 23:50:00,549,0.0,0.0
2023-07-09 23:50:00,550,0.0,0.0
2023-07-09 23:50:00,552,0.0,0.0
2023-07-09 23:50:00,553,0.0,0.0
2023-07-09 23:55:00,1,0.0,0.0
2023-07-09 23:55:00,2,0.0,0.0
2023-07-09 23:55:00,3,0.0,0.0
2023-07-09 23:55:00,4,391.335327,364.991486
2023-07-09 23:55:00,5,389.698822,364.991486
2023-07-09 23:55:00,6,0.0,0.0
2023-07-09 23:55:00,7,404.895355,364.991486
2023-07-09 23:55:00,8,0.0,0.0
2023-07-09 23:55:00,9,435.167877,364.917023
2023-07-09 23:55:00,10,0.0,0.0
2023-07-09 23:55:00,11,0.0,0.0
2023-07-09 23:55:00,12,0.0,0.0
2023-07-09 23:55:00,15,424.283783,394.595215
2023-07-09 23:55:00,16,0.0,0.0
2023-07-09 23:55:00,17,379.79483,379.79483
2023-07-09 23:55:00,18,380.018097,380.018097
2023-07-09 23:55:00,27,615.0,615.0
2023-07-09 23:55:00,28,612.0,612.0
2023-07-09 23:55:00,29,612.0,612.0
2023-07-09 23:55:00,33,0.0,0.0
2023-07-09 23:55:00,36,1000.0,795.0
2023-07-09 23:55:00,37,993.0,795.0
2023-07-09 23:55:00,43,353.0,267.0
2023-07-09 23:55:00,46,445.009064,445.009064
2023-07-09 23:55:00,47,0.0,0.0
2023-07-09 23:55:00,48,0.0,0.0
2023-07-09 23:55:00,49,439.088379,410.046295
2023-07-09 23:55:00,50,454.896301,405.012726
2023-07-09 23:55:00,51,463.0,405.012726
2023-07-09 23:55:00,52,0.0,0.0
2023-07-09 23:55:00,53,0.0,0.0
2023-07-09 23:55:00,54,0.0,0.0
2023-07-09 23:55:00,55,0.0,0.0
2023-07-09 23:55:00,56,0.0,0.0
2023-07-09 23:55:00,57,0.0,0.0
2023-07-09 23:55:00,58,0.0,0.0
2023-07-09 23:55:00,59,0.0,0.0
2023-07-09 23:55:00,60,0.0,0.0
2023-07-09 23:55:00,61,463.0,364.914215
2023-07-09 23:55:00,62,0.0,0.0
2023-07-09 23:55:00,63,0.0,0.0
2023-07-09 23:55:00,64,375.054932,280.014557
2023-07-09 23:55:00,65,0.0,0.0
2023-07-09 23:55:00,66,390.482086,328.565704
2023-07-09 23:55:00,67,395.16861,343.989044
2023-07-09 23:55:00,68,0.0,0.0
2023-07-09 23:55:00,69,800.172363,670.0
2023-07-09 23:55:00,70,884.994141,670.621338
2023-07-09 23:55:00,71,43.5,25.002136
2023-07-09 23:55:00,72,43.5,25.002136
2023-07-09 23:55:00,73,0.0,0.0
2023-07-09 23:55:00,74,0.0,0.0
2023-07-09 23:55:00,75,0.0,0.0
2023-07-09 23:55:00,76,0.0,0.0
2023-07-09 23:55:00,77,0.0,0.0
2023-07-09 23:55:00,78,0.0,0.0
2023-07-09 23:55:00,79,0.0,0.0
2023-07-09 23:55:00,80,0.0,0.0
2023-07-09 23:55:00,83,320.929993,320.929993
2023-07-09 23:55:00,84,323.609985,320.0
2023-07-09 23:55:00,85,320.26001,320.0
2023-07-09 23:55:00,86,352.039032,320.0
2023-07-09 23:55:00,87,320.26001,320.26001
2023-07-09 23:55:00,88,320.26001,320.26001
2023-07-09 23:55:00,89,321.600006,320.011017
2023-07-09 23:55:00,90,319.589996,319.589996
2023-07-09 23:55:00,91,751.679382,750.0
2023-07-09 23:55:00,92,705.920654,635.0
2023-07-09 23:55:00,95,0.0,0.0
2023-07-09 23:55:00,96,0.0,0.0
2023-07-09 23:55:00,97,0.0,0.0
2023-07-09 23:55:00,98,0.0,0.0
2023-07-09 23:55:00,99,342.072021,249.0
2023-07-09 23:55:00,100,0.0,0.0
2023-07-09 23:55:00,101,0.0,0.0
2023-07-09 23:55:00,102,0.0,0.0
2023-07-09 23:55:00,103,0.0,0.0
2023-07-09 23:55:00,104,0.0,0.0
2023-07-09 23:55:00,105,0.0,0.0
2023-07-09 23:55:00,106,0.0,0.0
2023-07-09 23:55:00,107,0.0,0.0
2023-07-09 23:55:00,108,0.0,0.0
2023-07-09 23:55:00,112,0.0,0.0
2023-07-09 23:55:00,113,0.0,0.0
2023-07-09 23:55:00,114,0.0,0.0
2023-07-09 23:55:00,115,921.0,750.045654
2023-07-09 23:55:00,116,917.99292,750.045654
2023-07-09 23:55:00,117,100.0,60.000153
2023-07-09 23:55:00,118,100.0,60.000153
2023-07-09 23:55:00,119,0.0,0.0
2023-07-09 23:55:00,120,0.0,0.0
2023-07-09 23:55:00,126,0.0,0.0
2023-07-09 23:55:00,127,0.0,0.0
2023-07-09 23:55:00,128,994.0,750.0
2023-07-09 23:55:00,129,992.0,750.0
2023-07-09 23:55:00,130,0.0,0.0
2023-07-09 23:55:00,131,986.0,718.0
2023-07-09 23:55:00,132,945.0,758.0
2023-07-09 23:55:00,133,966.0,755.0
2023-07-09 23:55:00,134,0.0,0.0
2023-07-09 23:55:00,135,291.0,228.629303
2023-07-09 23:55:00,136,157.5,109.996994
2023-07-09 23:55:00,137,157.5,109.996994
2023-07-09 23:55:00,138,182.0,121.0
2023-07-09 23:55:00,139,285.5,198.0
2023-07-09 23:55:00,140,285.5,198.0
2023-07-09 23:55:00,141,272.0,188.0
2023-07-09 23:55:00,142,165.0,88.0
2023-07-09 23:55:00,143,165.0,89.143059
2023-07-09 23:55:00,144,182.0,104.0
2023-07-09 23:55:00,145,162.5,88.436272
2023-07-09 23:55:00,146,162.5,88.436272
2023-07-09 23:55:00,147,178.0,104.0
2023-07-09 23:55:00,150,0.0,0.0
2023-07-09 23:55:00,151,0.0,0.0
2023-07-09 23:55:00,152,0.0,0.0
2023-07-09 23:55:00,153,0.0,0.0
2023-07-09 23:55:00,154,237.0,134.0
2023-07-09 23:55:00,155,121.0,67.0
2023-07-09 23:55:00,156,0.0,0.0
2023-07-09 23:55:00,158,0.0,0.0
2023-07-09 23:55:00,159,0.0,0.0
2023-07-09 23:55:00,160,0.0,0.0
2023-07-09 23:55:00,161,0.0,0.0
2023-07-09 23:55:00,162,0.0,0.0
2023-07-09 23:55:00,166,0.0,0.0
2023-07-09 23:55:00,167,0.0,0.0
2023-07-09 23:55:00,168,0.0,0.0
2023-07-09 23:55:00,169,0.0,0.0
2023-07-09 23:55:00,170,0.0,0.0
2023-07-09 23:55:00,171,0.0,0.0
2023-07-09 23:55:00,172,0.0,0.0
2023-07-09 23:55:00,173,0.0,0.0
2023-07-09 23:55:00,174,0.0,0.0
2023-07-09 23:55:00,175,282.402985,162.0
2023-07-09 23:55:00,176,285.0,162.0
2023-07-09 23:55:00,177,296.0,216.0
2023-07-09 23:55:00,178,0.0,0.0
2023-07-09 23:55:00,179,0.0,0.0
2023-07-09 23:55:00,180,0.0,0.0
2023-07-09 23:55:00,181,0.0,0.0
2023-07-09 23:55:00,182,0.0,0.0
2023-07-09 23:55:00,183,0.0,0.0
2023-07-09 23:55:00,184,0.0,0.0
2023-07-09 23:55:00,185,0.0,0.0
2023-07-09 23:55:00,186,0.0,0.0
2023-07-09 23:55:00,187,0.0,0.0
2023-07-09 23:55:00,188,0.0,0.0
2023-07-09 23:55:00,189,0.0,0.0
2023-07-09 23:55:00,190,1000.0,795.0
2023-07-09 23:55:00,191,1001.0,795.0
2023-07-09 23:55:00,193,16.999903,11.999903
2023-07-09 23:55:00,194,16.999903,11.999903
2023-07-09 23:55:00,195,0.0,0.0
2023-07-09 23:55:00,196,53.104923,35.0
2023-07-09 23:55:00,197,0.0,0.0
2023-07-09 23:55:00,198,0.0,0.0
2023-07-09 23:55:00,200,0.0,0.0
2023-07-09 23:55:00,207,0.0,0.0
2023-07-09 23:55:00,208,0.0,0.0
2023-07-09 23:55:00,209,0.0,0.0
2023-07-09 23:55:00,210,0.0,0.0
2023-07-09 23:55:00,211,0.0,0.0
2023-07-09 23:55:00,212,0.0,0.0
2023-07-09 23:55:00,213,0.0,0.0
2023-07-09 23:55:00,214,0.0,0.0
2023-07-09 23:55:00,215,0.0,0.0
2023-07-09 23:55:00,216,0.0,0.0
2023-07-09 23:55:00,217,22.0,20.99826
2023-07-09 23:55:00,218,22.0,20.99826
2023-07-09 23:55:00,219,22.0,20.99826
2023-07-09 23:55:00,220,22.0,20.99826
2023-07-09 23:55:00,231,0.0,0.0
2023-07-09 23:55:00,232,0.0,0.0
2023-07-09 23:55:00,233,0.0,0.0
2023-07-09 23:55:00,234,0.0,0.0
2023-07-09 23:55:00,237,0.0,0.0
2023-07-09 23:55:00,238,0.0,0.0
2023-07-09 23:55:00,240,278.0,200.0
2023-07-09 23:55:00,241,141.0,100.0
2023-07-09 23:55:00,242,0.0,0.0
2023-07-09 23:55:00,243,0.0,0.0
2023-07-09 23:55:00,244,0.0,0.0
2023-07-09 23:55:00,247,0.0,0.0
2023-07-09 23:55:00,248,0.0,0.0
2023-07-09 23:55:00,249,35.072815,0.0
2023-07-09 23:55:00,250,0.0,0.0
2023-07-09 23:55:00,251,31.548639,0.0
2023-07-09 23:55:00,252,251.0,195.0
2023-07-09 23:55:00,253,0.0,0.0
2023-07-09 23:55:00,254,0.0,0.0
2023-07-09 23:55:00,255,243.0,167.0
2023-07-09 23:55:00,256,243.0,167.0
2023-07-09 23:55:00,257,262.0,216.0
2023-07-09 23:55:00,258,247.5,165.0
2023-07-09 23:55:00,259,247.5,165.0
2023-07-09 23:55:00,260,249.0,212.0
2023-07-09 23:55:00,264,10.000229,5.000229
2023-07-09 23:55:00,265,10.000229,5.000229
2023-07-09 23:55:00,266,0.0,0.0
2023-07-09 23:55:00,267,0.0,0.0
2023-07-09 23:55:00,268,0.0,0.0
2023-07-09 23:55:00,269,0.0,0.0
2023-07-09 23:55:00,270,0.0,0.0
2023-07-09 23:55:00,271,0.0,0.0
2023-07-09 23:55:00,272,0.0,0.0
2023-07-09 23:55:00,273,0.0,0.0
2023-07-09 23:55:00,274,0.0,0.0
2023-07-09 23:55:00,275,0.0,0.0
2023-07-09 23:55:00,276,0.0,0.0
2023-07-09 23:55:00,277,0.0,0.0
2023-07-09 23:55:00,278,0.0,0.0
2023-07-09 23:55:00,279,0.0,0.0
2023-07-09 23:55:00,280,0.0,0.0
2023-07-09 23:55:00,281,0.0,0.0
2023-07-09 23:55:00,282,0.0,0.0
2023-07-09 23:55:00,283,172.0,100.0
2023-07-09 23:55:00,284,0.0,0.0
2023-07-09 23:55:00,285,0.0,0.0
2023-07-09 23:55:00,286,0.0,0.0
2023-07-09 23:55:00,287,0.0,0.0
2023-07-09 23:55:00,288,0.0,0.0
2023-07-09 23:55:00,289,0.0,0.0
2023-07-09 23:55:00,290,0.0,0.0
2023-07-09 23:55:00,291,0.0,0.0
2023-07-09 23:55:00,292,0.0,0.0
2023-07-09 23:55:00,293,0.0,0.0
2023-07-09 23:55:00,294,0.0,0.0
2023-07-09 23:55:00,299,0.0,0.0
2023-07-09 23:55:00,300,0.0,0.0
2023-07-09 23:55:00,301,176.0,123.99823
2023-07-09 23:55:00,302,176.0,123.99823
2023-07-09 23:55:00,303,0.0,0.0
2023-07-09 23:55:00,304,201.0,132.0
2023-07-09 23:55:00,305,311.060516,215.001404
2023-07-09 23:55:00,306,353.0,286.0
2023-07-09 23:55:00,307,297.513489,200.004578
2023-07-09 23:55:00,308,0.0,0.0
2023-07-09 23:55:00,309,0.0,0.0
2023-07-09 23:55:00,310,0.0,0.0
2023-07-09 23:55:00,311,0.0,0.0
2023-07-09 23:55:00,312,0.0,0.0
2023-07-09 23:55:00,313,0.0,0.0
2023-07-09 23:55:00,314,0.0,0.0
2023-07-09 23:55:00,315,0.0,0.0
2023-07-09 23:55:00,316,0.0,0.0
2023-07-09 23:55:00,317,0.0,0.0
2023-07-09 23:55:00,318,0.0,0.0
2023-07-09 23:55:00,319,0.0,0.0
2023-07-09 23:55:00,320,0.0,0.0
2023-07-09 23:55:00,321,0.0,0.0
2023-07-09 23:55:00,322,0.0,0.0
2023-07-09 23:55:00,323,165.5,122.0
2023-07-09 23:55:00,324,16.810614,0.0
2023-07-09 23:55:00,325,88.0,68.0
2023-07-09 23:55:00,326,0.0,0.0
2023-07-09 23:55:00,327,0.0,0.0
2023-07-09 23:55:00,328,0.0,0.0
2023-07-09 23:55:00,329,0.0,0.0
2023-07-09 23:55:00,330,0.0,0.0
2023-07-09 23:55:00,331,781.010376,644.669189
2023-07-09 23:55:00,332,769.047607,645.664917
2023-07-09 23:55:00,333,0.0,0.0
2023-07-09 23:55:00,334,0.0,0.0
2023-07-09 23:55:00,335,0.0,0.0
2023-07-09 23:55:00,336,0.0,0.0
2023-07-09 23:55:00,337,0.0,0.0
2023-07-09 23:55:00,338,0.0,0.0
2023-07-09 23:55:00,339,0.0,0.0
2023-07-09 23:55:00,340,745.084045,676.87561
2023-07-09 23:55:00,341,756.490234,676.2948
2023-07-09 23:55:00,342,166.0,135.0
2023-07-09 23:55:00,343,0.0,0.0
2023-07-09 23:55:00,344,0.0,0.0
2023-07-09 23:55:00,345,100.0,79.998932
2023-07-09 23:55:00,346,0.0,0.0
2023-07-09 23:55:00,347,0.0,0.0
2023-07-09 23:55:00,348,0.0,0.0
2023-07-09 23:55:00,349,0.0,0.0
2023-07-09 23:55:00,350,0.0,0.0
2023-07-09 23:55:00,351,0.0,0.0
2023-07-09 23:55:00,352,0.0,0.0
2023-07-09 23:55:00,353,0.0,0.0
2023-07-09 23:55:00,354,0.0,0.0
2023-07-09 23:55:00,355,0.0,0.0
2023-07-09 23:55:00,356,0.0,0.0
2023-07-09 23:55:00,357,13.0,10.0
2023-07-09 23:55:00,358,20.000305,10.000153
2023-07-09 23:55:00,359,0.0,0.0
2023-07-09 23:55:00,360,20.75,7.0
2023-07-09 23:55:00,361,0.0,0.0
2023-07-09 23:55:00,362,20.75,7.0
2023-07-09 23:55:00,363,20.75,10.0
2023-07-09 23:55:00,364,705.234863,665.0
2023-07-09 23:55:00,365,0.0,0.0
2023-07-09 23:55:00,366,378.487396,355.0
2023-07-09 23:55:00,367,379.159668,355.0
2023-07-09 23:55:00,368,0.0,0.0
2023-07-09 23:55:00,369,0.0,0.0
2023-07-09 23:55:00,370,0.0,0.0
2023-07-09 23:55:00,371,0.0,0.0
2023-07-09 23:55:00,372,0.0,0.0
2023-07-09 23:55:00,373,0.0,0.0
2023-07-09 23:55:00,374,0.0,0.0
2023-07-09 23:55:00,375,0.0,0.0
2023-07-09 23:55:00,376,0.0,0.0
2023-07-09 23:55:00,377,0.0,0.0
2023-07-09 23:55:00,378,0.0,0.0
2023-07-09 23:55:00,379,0.0,0.0
2023-07-09 23:55:00,380,0.0,0.0
2023-07-09 23:55:00,381,0.0,0.0
2023-07-09 23:55:00,382,0.0,0.0
2023-07-09 23:55:00,383,0.0,0.0
2023-07-09 23:55:00,384,0.0,0.0
2023-07-09 23:55:00,385,269.5,181.273865
2023-07-09 23:55:00,386,269.5,181.609558
2023-07-09 23:55:00,387,275.0,202.0
2023-07-09 23:55:00,388,0.0,0.0
2023-07-09 23:55:00,389,0.0,0.0
2023-07-09 23:55:00,390,0.0,0.0
2023-07-09 23:55:00,419,289.0,190.002136
2023-07-09 23:55:00,420,289.0,190.002136
2023-07-09 23:55:00,421,268.0,190.002136
2023-07-09 23:55:00,422,0.0,0.0
2023-07-09 23:55:00,423,0.0,0.0
2023-07-09 23:55:00,432,0.0,0.0
2023-07-09 23:55:00,433,373.873596,254.0
2023-07-09 23:55:00,434,270.0,180.013397
2023-07-09 23:55:00,435,270.0,180.013397
2023-07-09 23:55:00,436,272.5,180.013397
2023-07-09 23:55:00,437,272.5,180.013397
2023-07-09 23:55:00,438,274.0,208.0
2023-07-09 23:55:00,439,276.0,208.0
2023-07-09 23:55:00,440,155.5,120.0
2023-07-09 23:55:00,441,155.5,120.0
2023-07-09 23:55:00,442,169.0,120.0
2023-07-09 23:55:00,443,0.0,0.0
2023-07-09 23:55:00,444,0.0,0.0
2023-07-09 23:55:00,450,221.0,130.414734
2023-07-09 23:55:00,451,132.0,85.0
2023-07-09 23:55:00,452,241.0,130.124817
2023-07-09 23:55:00,453,132.0,85.0
2023-07-09 23:55:00,459,381.584442,264.399994
2023-07-09 23:55:00,467,12.0,5.000153
2023-07-09 23:55:00,468,12.0,4.000366
2023-07-09 23:55:00,469,5.000153,1.600391
2023-07-09 23:55:00,471,0.0,0.0
2023-07-09 23:55:00,472,219.0,180.0
2023-07-09 23:55:00,473,127.0,90.0
2023-07-09 23:55:00,474,221.0,180.0
2023-07-09 23:55:00,475,127.0,90.0
2023-07-09 23:55:00,477,0.0,0.0
2023-07-09 23:55:00,478,0.0,0.0
2023-07-09 23:55:00,479,0.0,0.0
2023-07-09 23:55:00,480,0.0,0.0
2023-07-09 23:55:00,481,0.0,0.0
2023-07-09 23:55:00,482,0.0,0.0
2023-07-09 23:55:00,485,0.0,0.0
2023-07-09 23:55:00,486,0.0,0.0
2023-07-09 23:55:00,487,0.0,0.0
2023-07-09 23:55:00,488,0.0,0.0
2023-07-09 23:55:00,489,999.0,795.0
2023-07-09 23:55:00,490,1001.0,795.0
2023-07-09 23:55:00,491,969.0,791.0
2023-07-09 23:55:00,492,968.0,786.0
2023-07-09 23:55:00,493,994.0,795.0
2023-07-09 23:55:00,494,992.0,795.0
2023-07-09 23:55:00,495,0.0,0.0
2023-07-09 23:55:00,496,0.0,0.0
2023-07-09 23:55:00,497,0.0,0.0
2023-07-09 23:55:00,498,0.0,0.0
2023-07-09 23:55:00,499,354.0,265.0
2023-07-09 23:55:00,501,283.0,158.003479
2023-07-09 23:55:00,502,158.0,158.0
2023-07-09 23:55:00,503,286.0,200.0
2023-07-09 23:55:00,507,0.0,0.0
2023-07-09 23:55:00,508,0.0,0.0
2023-07-09 23:55:00,511,0.0,0.0
2023-07-09 23:55:00,512,0.0,0.0
2023-07-09 23:55:00,513,327.0,150.0
2023-07-09 23:55:00,514,141.0,120.0
2023-07-09 23:55:00,516,0.0,0.0
2023-07-09 23:55:00,521,939.0,752.647278
2023-07-09 23:55:00,522,939.0,739.807007
2023-07-09 23:55:00,523,0.0,0.0
2023-07-09 23:55:00,524,0.0,0.0
2023-07-09 23:55:00,525,0.0,0.0
2023-07-09 23:55:00,526,259.0,131.0
2023-07-09 23:55:00,527,1357.0,1058.099976
2023-07-09 23:55:00,528,0.0,0.0
2023-07-09 23:55:00,529,707.269226,577.0
2023-07-09 23:55:00,530,716.826904,577.0
2023-07-09 23:55:00,533,0.0,0.0
2023-07-09 23:55:00,534,0.0,0.0
2023-07-09 23:55:00,535,0.0,0.0
2023-07-09 23:55:00,536,0.0,0.0
2023-07-09 23:55:00,537,0.0,0.0
2023-07-09 23:55:00,538,0.0,0.0
2023-07-09 23:55:00,539,47.109802,0.0
2023-07-09 23:55:00,540,155.0,84.0
2023-07-09 23:55:00,541,0.0,0.0
2023-07-09 23:55:00,542,0.0,0.0
2023-07-09 23:55:00,544,0.0,0.0
2023-07-09 23:55:00,545,1012.0,795.0
2023-07-09 23:55:00,546,368.0,200.0
2023-07-09 23:55:00,547,368.0,200.0
2023-07-09 23:55:00,548,326.0,254.0
2023-07-09 23:55:00,549,0.0,0.0
2023-07-09 23:55:00,550,0.0,0.0
2023-07-09 23:55:00,552,0.0,0.0
2023-07-09 23:55:00,553,0.0,0.0
2023-07-10,1,0.0,0.0
2023-07-10,2,0.0,0.0
2023-07-10,3,0.0,0.0
2023-07-10,4,404.907562,364.991486
2023-07-10,5,412.315247,364.991486
2023-07-10,6,0.0,0.0
2023-07-10,7,417.523712,364.991486
2023-07-10,8,0.0,0.0
2023-07-10,9,440.542938,364.917023
2023-07-10,10,0.0,0.0
2023-07-10,11,0.0,0.0
2023-07-10,12,0.0,0.0
2023-07-10,15,412.855652,394.938477
2023-07-10,16,0.0,0.0
2023-07-10,17,392.275452,379.79483
2023-07-10,18,400.897461,380.018097
2023-07-10,27,615.0,615.0
2023-07-10,28,612.0,612.0
2023-07-10,29,612.0,612.0
2023-07-10,33,0.0,0.0
2023-07-10,36,1000.0,795.0
2023-07-10,37,993.0,795.0
2023-07-10,43,353.0,267.0
2023-07-10,46,455.958008,445.009064
2023-07-10,47,0.0,0.0
2023-07-10,48,0.0,0.0
2023-07-10,49,452.702515,410.095978
2023-07-10,50,463.0,405.012726
2023-07-10,51,463.0,405.012726
2023-07-10,52,0.0,0.0
2023-07-10,53,0.0,0.0
2023-07-10,54,0.0,0.0
2023-07-10,55,0.0,0.0
2023-07-10,56,0.0,0.0
2023-07-10,57,0.0,0.0
2023-07-10,58,0.0,0.0
2023-07-10,59,0.0,0.0
2023-07-10,60,0.0,0.0
2023-07-10,61,463.0,370.850311
2023-07-10,62,0.0,0.0
2023-07-10,63,0.0,0.0
2023-07-10,64,360.477325,280.014557
2023-07-10,65,0.0,0.0
2023-07-10,66,390.482086,328.565704
2023-07-10,67,395.118927,343.989044
2023-07-10,68,0.0,0.0
2023-07-10,69,800.172363,670.163574
2023-07-10,70,884.994141,670.621338
2023-07-10,71,43.5,25.002136
2023-07-10,72,43.5,25.002136
2023-07-10,73,0.0,0.0
2023-07-10,74,0.0,0.0
2023-07-10,75,0.0,0.0
2023-07-10,76,0.0,0.0
2023-07-10,77,0.0,0.0
2023-07-10,78,0.0,0.0
2023-07-10,79,0.0,0.0
2023-07-10,80,0.0,0.0
2023-07-10,83,320.929993,320.929993
2023-07-10,84,323.609985,320.0
2023-07-10,85,320.26001,320.0
2023-07-10,86,367.597504,320.0
2023-07-10,87,320.26001,320.26001
2023-07-10,88,320.26001,320.26001
2023-07-10,89,321.600006,320.011017
2023-07-10,90,319.589996,319.589996
2023-07-10,91,751.679382,750.0
2023-07-10,92,706.012207,635.0
2023-07-10,95,0.0,0.0
2023-07-10,96,0.0,0.0
2023-07-10,97,0.0,0.0
2023-07-10,98,0.0,0.0
2023-07-10,99,345.637146,249.0
2023-07-10,100,0.0,0.0
2023-07-10,101,0.0,0.0
2023-07-10,102,0.0,0.0
2023-07-10,103,0.0,0.0
2023-07-10,104,0.0,0.0
2023-07-10,105,0.0,0.0
2023-07-10,106,0.0,0.0
2023-07-10,107,0.0,0.0
2023-07-10,108,0.0,0.0
2023-07-10,112,0.0,0.0
2023-07-10,113,0.0,0.0
2023-07-10,114,0.0,0.0
2023-07-10,115,921.0,750.045654
2023-07-10,116,917.99292,750.045654
2023-07-10,117,100.0,60.000153
2023-07-10,118,100.0,60.000153
2023-07-10,119,0.0,0.0
2023-07-10,120,0.0,0.0
2023-07-10,126,0.0,0.0
2023-07-10,127,0.0,0.0
2023-07-10,128,994.0,750.0
2023-07-10,129,992.0,750.0
2023-07-10,130,0.0,0.0
2023-07-10,131,986.0,718.0
2023-07-10,132,945.0,758.0
2023-07-10,133,966.0,755.0
2023-07-10,134,0.0,0.0
2023-07-10,135,291.0,232.340118
2023-07-10,136,157.5,109.996994
2023-07-10,137,157.5,109.996994
2023-07-10,138,182.0,121.0
2023-07-10,139,285.5,198.0
2023-07-10,140,285.5,198.0
2023-07-10,141,272.0,188.0
2023-07-10,142,165.0,88.0
2023-07-10,143,165.0,89.143059
2023-07-10,144,182.0,104.0
2023-07-10,145,162.5,88.436272
2023-07-10,146,162.5,88.436272
2023-07-10,147,178.0,104.0
2023-07-10,150,0.0,0.0
2023-07-10,151,0.0,0.0
2023-07-10,152,0.0,0.0
2023-07-10,153,0.0,0.0
2023-07-10,154,237.0,134.0
2023-07-10,155,121.0,67.0
2023-07-10,156,0.0,0.0
2023-07-10,158,0.0,0.0
2023-07-10,159,0.0,0.0
2023-07-10,160,0.0,0.0
2023-07-10,161,0.0,0.0
2023-07-10,162,0.0,0.0
2023-07-10,166,0.0,0.0
2023-07-10,167,0.0,0.0
2023-07-10,168,0.0,0.0
2023-07-10,169,0.0,0.0
2023-07-10,170,0.0,0.0
2023-07-10,171,0.0,0.0
2023-07-10,172,0.0,0.0
2023-07-10,173,0.0,0.0
2023-07-10,174,0.0,0.0
2023-07-10,175,282.326691,162.0
2023-07-10,176,285.0,162.0
2023-07-10,177,296.0,216.0
2023-07-10,178,0.0,0.0
2023-07-10,179,0.0,0.0
2023-07-10,180,0.0,0.0
2023-07-10,181,0.0,0.0
2023-07-10,182,0.0,0.0
2023-07-10,183,0.0,0.0
2023-07-10,184,0.0,0.0
2023-07-10,185,0.0,0.0
2023-07-10,186,0.0,0.0
2023-07-10,187,0.0,0.0
2023-07-10,188,0.0,0.0
2023-07-10,189,0.0,0.0
2023-07-10,190,1000.0,795.0
2023-07-10,191,1001.0,795.0
2023-07-10,193,16.999903,11.999903
2023-07-10,194,16.999903,11.999903
2023-07-10,195,0.0,0.0
2023-07-10,196,53.104923,35.0
2023-07-10,197,0.0,0.0
2023-07-10,198,0.0,0.0
2023-07-10,200,0.0,0.0
2023-07-10,207,0.0,0.0
2023-07-10,208,0.0,0.0
2023-07-10,209,0.0,0.0
2023-07-10,210,0.0,0.0
2023-07-10,211,0.0,0.0
2023-07-10,212,0.0,0.0
2023-07-10,213,0.0,0.0
2023-07-10,214,0.0,0.0
2023-07-10,215,0.0,0.0
2023-07-10,216,0.0,0.0
2023-07-10,217,22.0,20.99826
2023-07-10,218,22.0,20.99826
2023-07-10,219,22.0,20.99826
2023-07-10,220,22.0,20.99826
2023-07-10,231,0.0,0.0
2023-07-10,232,0.0,0.0
2023-07-10,233,0.0,0.0
2023-07-10,234,0.0,0.0
2023-07-10,237,0.0,0.0
2023-07-10,238,0.0,0.0
2023-07-10,240,278.0,200.0
2023-07-10,241,141.0,100.0
2023-07-10,242,0.0,0.0
2023-07-10,243,0.0,0.0
2023-07-10,244,0.0,0.0
2023-07-10,247,0.0,0.0
2023-07-10,248,0.0,0.0
2023-07-10,249,35.247204,0.0
2023-07-10,250,0.0,0.0
2023-07-10,251,31.799805,0.0
2023-07-10,252,251.0,195.0
2023-07-10,253,0.0,0.0
2023-07-10,254,0.0,0.0
2023-07-10,255,243.0,167.0
2023-07-10,256,243.0,167.0
2023-07-10,257,262.0,216.0
2023-07-10,258,247.5,165.0
2023-07-10,259,247.5,165.0
2023-07-10,260,249.0,212.0
2023-07-10,264,10.000229,5.000229
2023-07-10,265,10.000229,5.000229
2023-07-10,266,0.0,0.0
2023-07-10,267,0.0,0.0
2023-07-10,268,0.0,0.0
2023-07-10,269,0.0,0.0
2023-07-10,270,0.0,0.0
2023-07-10,271,0.0,0.0
2023-07-10,272,0.0,0.0
2023-07-10,273,0.0,0.0
2023-07-10,274,0.0,0.0
2023-07-10,275,0.0,0.0
2023-07-10,276,0.0,0.0
2023-07-10,277,0.0,0.0
2023-07-10,278,0.0,0.0
2023-07-10,279,0.0,0.0
2023-07-10,280,0.0,0.0
2023-07-10,281,0.0,0.0
2023-07-10,282,0.0,0.0
2023-07-10,283,172.0,100.0
2023-07-10,284,0.0,0.0
2023-07-10,285,0.0,0.0
2023-07-10,286,0.0,0.0
2023-07-10,287,0.0,0.0
2023-07-10,288,0.0,0.0
2023-07-10,289,0.0,0.0
2023-07-10,290,0.0,0.0
2023-07-10,291,0.0,0.0
2023-07-10,292,0.0,0.0
2023-07-10,293,0.0,0.0
2023-07-10,294,0.0,0.0
2023-07-10,299,0.0,0.0
2023-07-10,300,0.0,0.0
2023-07-10,301,176.0,123.99823
2023-07-10,302,176.0,123.99823
2023-07-10,303,0.0,0.0
2023-07-10,304,201.0,132.0
2023-07-10,305,311.109253,215.001404
2023-07-10,306,353.0,286.0
2023-07-10,307,297.261414,200.004578
2023-07-10,308,0.0,0.0
2023-07-10,309,0.0,0.0
2023-07-10,310,0.0,0.0
2023-07-10,311,0.0,0.0
2023-07-10,312,0.0,0.0
2023-07-10,313,0.0,0.0
2023-07-10,314,0.0,0.0
2023-07-10,315,0.0,0.0
2023-07-10,316,0.0,0.0
2023-07-10,317,0.0,0.0
2023-07-10,318,0.0,0.0
2023-07-10,319,0.0,0.0
2023-07-10,320,0.0,0.0
2023-07-10,321,0.0,0.0
2023-07-10,322,0.0,0.0
2023-07-10,323,165.5,122.0
2023-07-10,324,0.0,0.0
2023-07-10,325,88.0,68.0
2023-07-10,326,0.0,0.0
2023-07-10,327,0.0,0.0
2023-07-10,328,0.0,0.0
2023-07-10,329,0.0,0.0
2023-07-10,330,0.0,0.0
2023-07-10,331,783.705566,644.627686
2023-07-10,332,773.207764,645.706421
2023-07-10,333,0.0,0.0
2023-07-10,334,0.0,0.0
2023-07-10,335,0.0,0.0
2023-07-10,336,0.0,0.0
2023-07-10,337,0.0,0.0
2023-07-10,338,0.0,0.0
2023-07-10,339,0.0,0.0
2023-07-10,340,764.18988,676.87561
2023-07-10,341,776.350586,676.045898
2023-07-10,342,166.0,135.0
2023-07-10,343,0.0,0.0
2023-07-10,344,0.0,0.0
2023-07-10,345,100.0,79.998932
2023-07-10,346,0.0,0.0
2023-07-10,347,0.0,0.0
2023-07-10,348,0.0,0.0
2023-07-10,349,0.0,0.0
2023-07-10,350,0.0,0.0
2023-07-10,351,0.0,0.0
2023-07-10,352,0.0,0.0
2023-07-10,353,0.0,0.0
2023-07-10,354,0.0,0.0
2023-07-10,355,0.0,0.0
2023-07-10,356,0.0,0.0
2023-07-10,357,13.0,10.0
2023-07-10,358,20.000305,10.000153
2023-07-10,359,0.0,0.0
2023-07-10,360,20.75,7.0
2023-07-10,361,0.0,0.0
2023-07-10,362,20.75,7.0
2023-07-10,363,20.75,10.0
2023-07-10,364,705.234863,665.0
2023-07-10,365,0.0,0.0
2023-07-10,366,378.487396,355.0
2023-07-10,367,379.159668,355.0
2023-07-10,368,0.0,0.0
2023-07-10,369,0.0,0.0
2023-07-10,370,0.0,0.0
2023-07-10,371,0.0,0.0
2023-07-10,372,0.0,0.0
2023-07-10,373,0.0,0.0
2023-07-10,374,0.0,0.0
2023-07-10,375,0.0,0.0
2023-07-10,376,0.0,0.0
2023-07-10,377,0.0,0.0
2023-07-10,378,0.0,0.0
2023-07-10,379,0.0,0.0
2023-07-10,380,0.0,0.0
2023-07-10,381,0.0,0.0
2023-07-10,382,0.0,0.0
2023-07-10,383,0.0,0.0
2023-07-10,384,0.0,0.0
2023-07-10,385,269.5,181.273865
2023-07-10,386,269.5,181.640076
2023-07-10,387,275.0,202.0
2023-07-10,388,0.0,0.0
2023-07-10,389,0.0,0.0
2023-07-10,390,0.0,0.0
2023-07-10,419,289.0,190.002136
2023-07-10,420,289.0,190.002136
2023-07-10,421,268.0,190.002136
2023-07-10,422,0.0,0.0
2023-07-10,423,0.0,0.0
2023-07-10,432,0.0,0.0
2023-07-10,433,374.131714,254.0
2023-07-10,434,270.0,180.013397
2023-07-10,435,270.0,180.013397
2023-07-10,436,272.5,180.013397
2023-07-10,437,272.5,180.013397
2023-07-10,438,274.0,208.0
2023-07-10,439,276.0,208.0
2023-07-10,440,155.5,120.0
2023-07-10,441,155.5,120.0
2023-07-10,442,169.0,120.0
2023-07-10,443,0.0,0.0
2023-07-10,444,0.0,0.0
2023-07-10,450,221.0,130.414734
2023-07-10,451,132.0,85.0
2023-07-10,452,241.0,130.124817
2023-07-10,453,132.0,85.0
2023-07-10,459,385.24054,264.399994
2023-07-10,467,12.0,5.000153
2023-07-10,468,12.0,4.000366
2023-07-10,469,5.000153,1.600391
2023-07-10,471,0.0,0.0
2023-07-10,472,219.0,180.0
2023-07-10,473,127.0,90.0
2023-07-10,474,221.0,180.0
2023-07-10,475,127.0,90.0
2023-07-10,477,0.0,0.0
2023-07-10,478,0.0,0.0
2023-07-10,479,0.0,0.0
2023-07-10,480,0.0,0.0
2023-07-10,481,0.0,0.0
2023-07-10,482,0.0,0.0
2023-07-10,485,0.0,0.0
2023-07-10,486,0.0,0.0
2023-07-10,487,0.0,0.0
2023-07-10,488,0.0,0.0
2023-07-10,489,999.0,795.0
2023-07-10,490,1001.0,795.0
2023-07-10,491,969.0,791.0
2023-07-10,492,968.0,786.0
2023-07-10,493,994.0,795.0
2023-07-10,494,992.0,795.0
2023-07-10,495,0.0,0.0
2023-07-10,496,0.0,0.0
2023-07-10,497,0.0,0.0
2023-07-10,498,0.0,0.0
2023-07-10,499,354.0,265.0
2023-07-10,501,283.0,158.003479
2023-07-10,502,158.0,158.0
2023-07-10,503,286.0,200.0
2023-07-10,507,0.0,0.0
2023-07-10,508,0.0,0.0
2023-07-10,511,0.0,0.0
2023-07-10,512,0.0,0.0
2023-07-10,513,327.0,150.0
2023-07-10,514,141.0,120.0
2023-07-10,516,0.0,0.0
2023-07-10,521,939.0,763.832825
2023-07-10,522,939.0,744.81311
2023-07-10,523,0.0,0.0
2023-07-10,524,0.0,0.0
2023-07-10,525,0.0,0.0
2023-07-10,526,259.0,131.0
2023-07-10,527,1357.0,1058.099976
2023-07-10,528,0.0,0.0
2023-07-10,529,707.269226,577.0
2023-07-10,530,716.826904,577.0
2023-07-10,533,0.0,0.0
2023-07-10,534,0.0,0.0
2023-07-10,535,0.0,0.0
2023-07-10,536,0.0,0.0
2023-07-10,537,0.0,0.0
2023-07-10,538,0.0,0.0
2023-07-10,539,47.596855,0.0
2023-07-10,540,155.0,84.0
2023-07-10,541,0.0,0.0
2023-07-10,542,0.0,0.0
2023-07-10,544,0.0,0.0
2023-07-10,545,1012.0,795.0
2023-07-10,546,368.0,200.0
2023-07-10,547,368.0,200.0
2023-07-10,548,326.0,254.0
2023-07-10,549,0.0,0.0
2023-07-10,550,0.0,0.0
2023-07-10,552,0.0,0.0
2023-07-10,553,0.0,0.0
2023-07-10 00:05:00,1,0.0,0.0
2023-07-10 00:05:00,2,0.0,0.0
2023-07-10 00:05:00,3,0.0,0.0
2023-07-10 00:05:00,4,393.029663,364.991486
2023-07-10 00:05:00,5,401.290924,364.991486
2023-07-10 00:05:00,6,0.0,0.0
2023-07-10 00:05:00,7,419.9664,364.991486
2023-07-10 00:05:00,8,0.0,0.0
2023-07-10 00:05:00,9,442.028992,364.917023
2023-07-10 00:05:00,10,0.0,0.0
2023-07-10 00:05:00,11,0.0,0.0
2023-07-10 00:05:00,12,0.0,0.0
2023-07-10 00:05:00,15,416.026489,394.77832
2023-07-10 00:05:00,16,0.0,0.0
2023-07-10 00:05:00,17,400.180664,379.79483
2023-07-10 00:05:00,18,402.437012,380.018097
2023-07-10 00:05:00,27,615.0,615.0
2023-07-10 00:05:00,28,612.0,612.0
2023-07-10 00:05:00,29,612.0,612.0
2023-07-10 00:05:00,33,0.0,0.0
2023-07-10 00:05:00,36,1000.0,795.0
2023-07-10 00:05:00,37,993.0,795.0
2023-07-10 00:05:00,43,353.0,267.0
2023-07-10 00:05:00,46,456.685242,445.009064
2023-07-10 00:05:00,47,0.0,0.0
2023-07-10 00:05:00,48,0.0,0.0
2023-07-10 00:05:00,49,447.769806,410.095978
2023-07-10 00:05:00,50,463.0,405.012726
2023-07-10 00:05:00,51,463.0,405.012726
2023-07-10 00:05:00,52,0.0,0.0
2023-07-10 00:05:00,53,0.0,0.0
2023-07-10 00:05:00,54,0.0,0.0
2023-07-10 00:05:00,55,0.0,0.0
2023-07-10 00:05:00,56,0.0,0.0
2023-07-10 00:05:00,57,0.0,0.0
2023-07-10 00:05:00,58,0.0,0.0
2023-07-10 00:05:00,59,0.0,0.0
2023-07-10 00:05:00,60,0.0,0.0
2023-07-10 00:05:00,61,463.0,371.770996
2023-07-10 00:05:00,62,0.0,0.0
2023-07-10 00:05:00,63,0.0,0.0
2023-07-10 00:05:00,64,351.424988,280.014557
2023-07-10 00:05:00,65,0.0,0.0
2023-07-10 00:05:00,66,390.482086,328.565704
2023-07-10 00:05:00,67,395.16861,343.989044
2023-07-10 00:05:00,68,0.0,0.0
2023-07-10 00:05:00,69,800.229736,670.163574
2023-07-10 00:05:00,70,884.994141,670.621338
2023-07-10 00:05:00,71,43.5,25.002136
2023-07-10 00:05:00,72,43.5,25.002136
2023-07-10 00:05:00,73,0.0,0.0
2023-07-10 00:05:00,74,0.0,0.0
2023-07-10 00:05:00,75,0.0,0.0
2023-07-10 00:05:00,76,0.0,0.0
2023-07-10 00:05:00,77,0.0,0.0
2023-07-10 00:05:00,78,0.0,0.0
2023-07-10 00:05:00,79,0.0,0.0
2023-07-10 00:05:00,80,0.0,0.0
2023-07-10 00:05:00,83,320.929993,320.929993
2023-07-10 00:05:00,84,323.609985,320.0
2023-07-10 00:05:00,85,320.26001,320.0
2023-07-10 00:05:00,86,366.659088,320.0
2023-07-10 00:05:00,87,320.26001,320.26001
2023-07-10 00:05:00,88,320.26001,320.26001
2023-07-10 00:05:00,89,321.600006,320.011017
2023-07-10 00:05:00,90,319.589996,319.589996
2023-07-10 00:05:00,91,751.679382,750.0
2023-07-10 00:05:00,92,706.10376,635.0
2023-07-10 00:05:00,95,0.0,0.0
2023-07-10 00:05:00,96,0.0,0.0
2023-07-10 00:05:00,97,0.0,0.0
2023-07-10 00:05:00,98,0.0,0.0
2023-07-10 00:05:00,99,345.713898,249.0
2023-07-10 00:05:00,100,0.0,0.0
2023-07-10 00:05:00,101,0.0,0.0
2023-07-10 00:05:00,102,0.0,0.0
2023-07-10 00:05:00,103,0.0,0.0
2023-07-10 00:05:00,104,0.0,0.0
2023-07-10 00:05:00,105,0.0,0.0
2023-07-10 00:05:00,106,0.0,0.0
2023-07-10 00:05:00,107,0.0,0.0
2023-07-10 00:05:00,108,0.0,0.0
2023-07-10 00:05:00,112,0.0,0.0
2023-07-10 00:05:00,113,0.0,0.0
2023-07-10 00:05:00,114,0.0,0.0
2023-07-10 00:05:00,115,921.0,750.045654
2023-07-10 00:05:00,116,911.160645,750.045654
2023-07-10 00:05:00,117,100.0,60.000153
2023-07-10 00:05:00,118,100.0,60.000153
2023-07-10 00:05:00,119,0.0,0.0
2023-07-10 00:05:00,120,0.0,0.0
2023-07-10 00:05:00,126,0.0,0.0
2023-07-10 00:05:00,127,0.0,0.0
2023-07-10 00:05:00,128,994.0,750.0
2023-07-10 00:05:00,129,992.0,750.0
2023-07-10 00:05:00,130,0.0,0.0
2023-07-10 00:05:00,131,986.0,718.0
2023-07-10 00:05:00,132,945.0,758.0
2023-07-10 00:05:00,133,966.0,755.0
2023-07-10 00:05:00,134,0.0,0.0
2023-07-10 00:05:00,135,291.0,228.617188
2023-07-10 00:05:00,136,157.5,109.996994
2023-07-10 00:05:00,137,157.5,109.996994
2023-07-10 00:05:00,138,182.0,121.0
2023-07-10 00:05:00,139,285.5,198.0
2023-07-10 00:05:00,140,285.5,198.0
2023-07-10 00:05:00,141,272.0,188.0
2023-07-10 00:05:00,142,165.0,88.0
2023-07-10 00:05:00,143,165.0,89.143059
2023-07-10 00:05:00,144,182.0,104.0
2023-07-10 00:05:00,145,162.5,88.436272
2023-07-10 00:05:00,146,162.5,88.436272
2023-07-10 00:05:00,147,178.0,104.0
2023-07-10 00:05:00,150,0.0,0.0
2023-07-10 00:05:00,151,0.0,0.0
2023-07-10 00:05:00,152,0.0,0.0
2023-07-10 00:05:00,153,0.0,0.0
2023-07-10 00:05:00,154,237.0,134.0
2023-07-10 00:05:00,155,121.0,67.0
2023-07-10 00:05:00,156,0.0,0.0
2023-07-10 00:05:00,158,0.0,0.0
2023-07-10 00:05:00,159,0.0,0.0
2023-07-10 00:05:00,160,0.0,0.0
2023-07-10 00:05:00,161,0.0,0.0
2023-07-10 00:05:00,162,0.0,0.0
2023-07-10 00:05:00,166,0.0,0.0
2023-07-10 00:05:00,167,0.0,0.0
2023-07-10 00:05:00,168,0.0,0.0
2023-07-10 00:05:00,169,0.0,0.0
2023-07-10 00:05:00,170,0.0,0.0
2023-07-10 00:05:00,171,0.0,0.0
2023-07-10 00:05:00,172,0.0,0.0
2023-07-10 00:05:00,173,0.0,0.0
2023-07-10 00:05:00,174,0.0,0.0
2023-07-10 00:05:00,175,282.326691,162.0
2023-07-10 00:05:00,176,285.0,162.0
2023-07-10 00:05:00,177,296.0,216.0
2023-07-10 00:05:00,178,0.0,0.0
2023-07-10 00:05:00,179,0.0,0.0
2023-07-10 00:05:00,180,0.0,0.0
2023-07-10 00:05:00,181,0.0,0.0
2023-07-10 00:05:00,182,0.0,0.0
2023-07-10 00:05:00,183,0.0,0.0
2023-07-10 00:05:00,184,0.0,0.0
2023-07-10 00:05:00,185,0.0,0.0
2023-07-10 00:05:00,186,0.0,0.0
2023-07-10 00:05:00,187,0.0,0.0
2023-07-10 00:05:00,188,0.0,0.0
2023-07-10 00:05:00,189,0.0,0.0
2023-07-10 00:05:00,190,1000.0,795.0
2023-07-10 00:05:00,191,1001.0,795.0
2023-07-10 00:05:00,193,16.999903,11.999903
2023-07-10 00:05:00,194,16.999903,11.999903
2023-07-10 00:05:00,195,0.0,0.0
2023-07-10 00:05:00,196,53.104923,35.0
2023-07-10 00:05:00,197,0.0,0.0
2023-07-10 00:05:00,198,0.0,0.0
2023-07-10 00:05:00,200,0.0,0.0
2023-07-10 00:05:00,207,0.0,0.0
2023-07-10 00:05:00,208,0.0,0.0
2023-07-10 00:05:00,209,0.0,0.0
2023-07-10 00:05:00,210,0.0,0.0
2023-07-10 00:05:00,211,0.0,0.0
2023-07-10 00:05:00,212,0.0,0.0
2023-07-10 00:05:00,213,0.0,0.0
2023-07-10 00:05:00,214,0.0,0.0
2023-07-10 00:05:00,215,0.0,0.0
2023-07-10 00:05:00,216,0.0,0.0
2023-07-10 00:05:00,217,22.0,20.99826
2023-07-10 00:05:00,218,22.0,20.99826
2023-07-10 00:05:00,219,22.0,20.99826
2023-07-10 00:05:00,220,22.0,20.99826
2023-07-10 00:05:00,231,0.0,0.0
2023-07-10 00:05:00,232,0.0,0.0
2023-07-10 00:05:00,233,0.0,0.0
2023-07-10 00:05:00,234,0.0,0.0
2023-07-10 00:05:00,237,0.0,0.0
2023-07-10 00:05:00,238,0.0,0.0
2023-07-10 00:05:00,240,278.0,200.0
2023-07-10 00:05:00,241,141.0,100.0
2023-07-10 00:05:00,242,0.0,0.0
2023-07-10 00:05:00,243,0.0,0.0
2023-07-10 00:05:00,244,0.0,0.0
2023-07-10 00:05:00,247,0.0,0.0
2023-07-10 00:05:00,248,0.0,0.0
2023-07-10 00:05:00,249,35.748611,0.0
2023-07-10 00:05:00,250,0.0,0.0
2023-07-10 00:05:00,251,33.685593,0.0
2023-07-10 00:05:00,252,251.0,195.0
2023-07-10 00:05:00,253,0.0,0.0
2023-07-10 00:05:00,254,0.0,0.0
2023-07-10 00:05:00,255,243.0,167.0
2023-07-10 00:05:00,256,243.0,167.0
2023-07-10 00:05:00,257,262.0,216.0
2023-07-10 00:05:00,258,247.5,165.0
2023-07-10 00:05:00,259,247.5,165.0
2023-07-10 00:05:00,260,249.0,212.0
2023-07-10 00:05:00,264,10.000229,5.000229
2023-07-10 00:05:00,265,10.000229,5.000229
2023-07-10 00:05:00,266,0.0,0.0
2023-07-10 00:05:00,267,0.0,0.0
2023-07-10 00:05:00,268,0.0,0.0
2023-07-10 00:05:00,269,0.0,0.0
2023-07-10 00:05:00,270,0.0,0.0
2023-07-10 00:05:00,271,0.0,0.0
2023-07-10 00:05:00,272,0.0,0.0
2023-07-10 00:05:00,273,0.0,0.0
2023-07-10 00:05:00,274,0.0,0.0
2023-07-10 00:05:00,275,0.0,0.0
2023-07-10 00:05:00,276,0.0,0.0
2023-07-10 00:05:00,277,0.0,0.0
2023-07-10 00:05:00,278,0.0,0.0
2023-07-10 00:05:00,279,0.0,0.0
2023-07-10 00:05:00,280,0.0,0.0
2023-07-10 00:05:00,281,0.0,0.0
2023-07-10 00:05:00,282,0.0,0.0
2023-07-10 00:05:00,283,0.0,0.0
2023-07-10 00:05:00,284,0.0,0.0
2023-07-10 00:05:00,285,0.0,0.0
2023-07-10 00:05:00,286,0.0,0.0
2023-07-10 00:05:00,287,0.0,0.0
2023-07-10 00:05:00,288,0.0,0.0
2023-07-10 00:05:00,289,0.0,0.0
2023-07-10 00:05:00,290,0.0,0.0
2023-07-10 00:05:00,291,0.0,0.0
2023-07-10 00:05:00,292,0.0,0.0
2023-07-10 00:05:00,293,0.0,0.0
2023-07-10 00:05:00,294,0.0,0.0
2023-07-10 00:05:00,299,0.0,0.0
2023-07-10 00:05:00,300,0.0,0.0
2023-07-10 00:05:00,301,176.0,123.99823
2023-07-10 00:05:00,302,176.0,123.99823
2023-07-10 00:05:00,303,0.0,0.0
2023-07-10 00:05:00,304,201.0,132.0
2023-07-10 00:05:00,305,310.989746,215.001404
2023-07-10 00:05:00,306,353.0,286.0
2023-07-10 00:05:00,307,296.197571,200.004578
2023-07-10 00:05:00,308,0.0,0.0
2023-07-10 00:05:00,309,0.0,0.0
2023-07-10 00:05:00,310,0.0,0.0
2023-07-10 00:05:00,311,0.0,0.0
2023-07-10 00:05:00,312,0.0,0.0
2023-07-10 00:05:00,313,0.0,0.0
2023-07-10 00:05:00,314,0.0,0.0
2023-07-10 00:05:00,315,0.0,0.0
2023-07-10 00:05:00,316,0.0,0.0
2023-07-10 00:05:00,317,0.0,0.0
2023-07-10 00:05:00,318,0.0,0.0
2023-07-10 00:05:00,319,0.0,0.0
2023-07-10 00:05:00,320,0.0,0.0
2023-07-10 00:05:00,321,0.0,0.0
2023-07-10 00:05:00,322,0.0,0.0
2023-07-10 00:05:00,323,165.5,122.0
2023-07-10 00:05:00,324,0.0,0.0
2023-07-10 00:05:00,325,88.0,68.0
2023-07-10 00:05:00,326,0.0,0.0
2023-07-10 00:05:00,327,0.0,0.0
2023-07-10 00:05:00,328,0.0,0.0
2023-07-10 00:05:00,329,0.0,0.0
2023-07-10 00:05:00,330,0.0,0.0
2023-07-10 00:05:00,331,780.600464,644.669189
2023-07-10 00:05:00,332,765.460266,645.706421
2023-07-10 00:05:00,333,0.0,0.0
2023-07-10 00:05:00,334,0.0,0.0
2023-07-10 00:05:00,335,0.0,0.0
2023-07-10 00:05:00,336,0.0,0.0
2023-07-10 00:05:00,337,0.0,0.0
2023-07-10 00:05:00,338,0.0,0.0
2023-07-10 00:05:00,339,0.0,0.0
2023-07-10 00:05:00,340,756.578125,676.336304
2023-07-10 00:05:00,341,774.293213,675.672485
2023-07-10 00:05:00,342,166.0,135.0
2023-07-10 00:05:00,343,0.0,0.0
2023-07-10 00:05:00,344,0.0,0.0
2023-07-10 00:05:00,345,100.0,79.998932
2023-07-10 00:05:00,346,0.0,0.0
2023-07-10 00:05:00,347,0.0,0.0
2023-07-10 00:05:00,348,0.0,0.0
2023-07-10 00:05:00,349,0.0,0.0
2023-07-10 00:05:00,350,0.0,0.0
2023-07-10 00:05:00,351,0.0,0.0
2023-07-10 00:05:00,352,0.0,0.0
2023-07-10 00:05:00,353,0.0,0.0
2023-07-10 00:05:00,354,0.0,0.0
2023-07-10 00:05:00,355,0.0,0.0
2023-07-10 00:05:00,356,0.0,0.0
2023-07-10 00:05:00,357,13.0,10.0
2023-07-10 00:05:00,358,20.000305,10.000153
2023-07-10 00:05:00,359,0.0,0.0
2023-07-10 00:05:00,360,20.75,7.0
2023-07-10 00:05:00,361,0.0,0.0
2023-07-10 00:05:00,362,20.75,7.0
2023-07-10 00:05:00,363,20.75,10.0
2023-07-10 00:05:00,364,705.234863,665.0
2023-07-10 00:05:00,365,0.0,0.0
2023-07-10 00:05:00,366,378.487396,355.0
2023-07-10 00:05:00,367,379.159668,355.0
2023-07-10 00:05:00,368,0.0,0.0
2023-07-10 00:05:00,369,0.0,0.0
2023-07-10 00:05:00,370,0.0,0.0
2023-07-10 00:05:00,371,0.0,0.0
2023-07-10 00:05:00,372,0.0,0.0
2023-07-10 00:05:00,373,0.0,0.0
2023-07-10 00:05:00,374,0.0,0.0
2023-07-10 00:05:00,375,0.0,0.0
2023-07-10 00:05:00,376,0.0,0.0
2023-07-10 00:05:00,377,0.0,0.0
2023-07-10 00:05:00,378,0.0,0.0
2023-07-10 00:05:00,379,0.0,0.0
2023-07-10 00:05:00,380,0.0,0.0
2023-07-10 00:05:00,381,0.0,0.0
2023-07-10 00:05:00,382,0.0,0.0
2023-07-10 00:05:00,383,0.0,0.0
2023-07-10 00:05:00,384,0.0,0.0
2023-07-10 00:05:00,385,269.5,181.319641
2023-07-10 00:05:00,386,269.5,181.563782
2023-07-10 00:05:00,387,275.0,202.0
2023-07-10 00:05:00,388,0.0,0.0
2023-07-10 00:05:00,389,0.0,0.0
2023-07-10 00:05:00,390,0.0,0.0
2023-07-10 00:05:00,419,289.0,190.0
2023-07-10 00:05:00,420,289.0,190.0
2023-07-10 00:05:00,421,268.0,190.0
2023-07-10 00:05:00,422,0.0,0.0
2023-07-10 00:05:00,423,0.0,0.0
2023-07-10 00:05:00,432,0.0,0.0
2023-07-10 00:05:00,433,371.694763,254.0
2023-07-10 00:05:00,434,270.0,180.013397
2023-07-10 00:05:00,435,270.0,180.013397
2023-07-10 00:05:00,436,272.5,180.013397
2023-07-10 00:05:00,437,272.5,180.013397
2023-07-10 00:05:00,438,274.0,208.0
2023-07-10 00:05:00,439,276.0,208.0
2023-07-10 00:05:00,440,155.5,120.0
2023-07-10 00:05:00,441,155.5,120.0
2023-07-10 00:05:00,442,169.0,120.0
2023-07-10 00:05:00,443,0.0,0.0
2023-07-10 00:05:00,444,0.0,0.0
2023-07-10 00:05:00,450,221.0,130.414734
2023-07-10 00:05:00,451,132.0,85.0
2023-07-10 00:05:00,452,241.0,130.124817
2023-07-10 00:05:00,453,132.0,85.0
2023-07-10 00:05:00,459,384.782288,264.399994
2023-07-10 00:05:00,467,12.0,5.000153
2023-07-10 00:05:00,468,12.0,4.000366
2023-07-10 00:05:00,469,5.000153,1.600391
2023-07-10 00:05:00,471,0.0,0.0
2023-07-10 00:05:00,472,219.0,180.0
2023-07-10 00:05:00,473,127.0,90.0
2023-07-10 00:05:00,474,221.0,180.0
2023-07-10 00:05:00,475,127.0,90.0
2023-07-10 00:05:00,477,0.0,0.0
2023-07-10 00:05:00,478,0.0,0.0
2023-07-10 00:05:00,479,0.0,0.0
2023-07-10 00:05:00,480,0.0,0.0
2023-07-10 00:05:00,481,0.0,0.0
2023-07-10 00:05:00,482,0.0,0.0
2023-07-10 00:05:00,485,0.0,0.0
2023-07-10 00:05:00,486,0.0,0.0
2023-07-10 00:05:00,487,0.0,0.0
2023-07-10 00:05:00,488,0.0,0.0
2023-07-10 00:05:00,489,999.0,795.0
2023-07-10 00:05:00,490,1001.0,795.0
2023-07-10 00:05:00,491,969.0,791.0
2023-07-10 00:05:00,492,968.0,786.0
2023-07-10 00:05:00,493,994.0,795.0
2023-07-10 00:05:00,494,992.0,795.0
2023-07-10 00:05:00,495,0.0,0.0
2023-07-10 00:05:00,496,0.0,0.0
2023-07-10 00:05:00,497,0.0,0.0
2023-07-10 00:05:00,498,0.0,0.0
2023-07-10 00:05:00,499,354.0,265.0
2023-07-10 00:05:00,501,283.0,158.003479
2023-07-10 00:05:00,502,158.0,158.0
2023-07-10 00:05:00,503,286.0,200.0
2023-07-10 00:05:00,507,0.0,0.0
2023-07-10 00:05:00,508,0.0,0.0
2023-07-10 00:05:00,511,0.0,0.0
2023-07-10 00:05:00,512,0.0,0.0
2023-07-10 00:05:00,513,327.0,150.0
2023-07-10 00:05:00,514,141.0,120.0
2023-07-10 00:05:00,516,0.0,0.0
2023-07-10 00:05:00,521,939.0,748.732483
2023-07-10 00:05:00,522,939.0,727.377686
2023-07-10 00:05:00,523,0.0,0.0
2023-07-10 00:05:00,524,0.0,0.0
2023-07-10 00:05:00,525,0.0,0.0
2023-07-10 00:05:00,526,259.0,131.0
2023-07-10 00:05:00,527,1357.0,1058.099976
2023-07-10 00:05:00,528,0.0,0.0
2023-07-10 00:05:00,529,707.269226,577.0
2023-07-10 00:05:00,530,716.826904,577.0
2023-07-10 00:05:00,533,0.0,0.0
2023-07-10 00:05:00,534,0.0,0.0
2023-07-10 00:05:00,535,0.0,0.0
2023-07-10 00:05:00,536,0.0,0.0
2023-07-10 00:05:00,537,0.0,0.0
2023-07-10 00:05:00,538,0.0,0.0
2023-07-10 00:05:00,539,47.095657,0.0
2023-07-10 00:05:00,540,155.0,84.0
2023-07-10 00:05:00,541,0.0,0.0
2023-07-10 00:05:00,542,0.0,0.0
2023-07-10 00:05:00,544,0.0,0.0
2023-07-10 00:05:00,545,1012.0,795.0
2023-07-10 00:05:00,546,368.0,200.0
2023-07-10 00:05:00,547,368.0,200.0
2023-07-10 00:05:00,548,326.0,254.0
2023-07-10 00:05:00,549,0.0,0.0
2023-07-10 00:05:00,550,0.0,0.0
2023-07-10 00:05:00,552,0.0,0.0
2023-07-10 00:05:00,553,0.0,0.0
2023-07-10 00:10:00,1,0.0,0.0
2023-07-10 00:10:00,2,0.0,0.0
2023-07-10 00:10:00,3,0.0,0.0
2023-07-10 00:10:00,4,420.438385,364.991486
2023-07-10 00:10:00,5,420.661774,364.991486
2023-07-10 00:10:00,6,0.0,0.0
2023-07-10 00:10:00,7,420.030518,364.991486
2023-07-10 00:10:00,8,0.0,0.0
2023-07-10 00:10:00,9,447.711853,364.917023
2023-07-10 00:10:00,10,0.0,0.0
2023-07-10 00:10:00,11,0.0,0.0
2023-07-10 00:10:00,12,0.0,0.0
2023-07-10 00:10:00,15,420.566895,395.190308
2023-07-10 00:10:00,16,0.0,0.0
2023-07-10 00:10:00,17,403.800323,379.79483
2023-07-10 00:10:00,18,410.16153,380.018097
2023-07-10 00:10:00,27,615.0,615.0
2023-07-10 00:10:00,28,612.0,612.0
2023-07-10 00:10:00,29,612.0,612.0
2023-07-10 00:10:00,33,0.0,0.0
2023-07-10 00:10:00,36,1000.0,795.0
2023-07-10 00:10:00,37,993.0,795.0
2023-07-10 00:10:00,43,358.0,267.0
2023-07-10 00:10:00,46,473.254883,445.009064
2023-07-10 00:10:00,47,0.0,0.0
2023-07-10 00:10:00,48,0.0,0.0
2023-07-10 00:10:00,49,462.787994,410.046295
2023-07-10 00:10:00,50,463.0,405.012726
2023-07-10 00:10:00,51,463.0,405.012726
2023-07-10 00:10:00,52,0.0,0.0
2023-07-10 00:10:00,53,0.0,0.0
2023-07-10 00:10:00,54,0.0,0.0
2023-07-10 00:10:00,55,4.904633,0.0
2023-07-10 00:10:00,56,0.0,0.0
2023-07-10 00:10:00,57,0.0,0.0
2023-07-10 00:10:00,58,0.0,0.0
2023-07-10 00:10:00,59,0.0,0.0
2023-07-10 00:10:00,60,0.0,0.0
2023-07-10 00:10:00,61,463.0,377.326294
2023-07-10 00:10:00,62,0.0,0.0
2023-07-10 00:10:00,63,0.0,0.0
2023-07-10 00:10:00,64,318.311981,280.014557
2023-07-10 00:10:00,65,0.0,0.0
2023-07-10 00:10:00,66,390.482086,328.565704
2023-07-10 00:10:00,67,395.16861,343.989044
2023-07-10 00:10:00,68,0.0,0.0
2023-07-10 00:10:00,69,800.229736,670.278076
2023-07-10 00:10:00,70,813.082336,670.621338
2023-07-10 00:10:00,71,43.5,25.002136
2023-07-10 00:10:00,72,43.5,25.002136
2023-07-10 00:10:00,73,0.0,0.0
2023-07-10 00:10:00,74,0.0,0.0
2023-07-10 00:10:00,75,0.0,0.0
2023-07-10 00:10:00,76,0.0,0.0
2023-07-10 00:10:00,77,0.0,0.0
2023-07-10 00:10:00,78,0.0,0.0
2023-07-10 00:10:00,79,0.0,0.0
2023-07-10 00:10:00,80,0.0,0.0
2023-07-10 00:10:00,83,320.929993,320.929993
2023-07-10 00:10:00,84,323.609985,320.0
2023-07-10 00:10:00,85,320.26001,320.0
2023-07-10 00:10:00,86,373.952423,320.0
2023-07-10 00:10:00,87,320.26001,320.26001
2023-07-10 00:10:00,88,320.26001,320.26001
2023-07-10 00:10:00,89,321.600006,320.011017
2023-07-10 00:10:00,90,319.589996,319.589996
2023-07-10 00:10:00,91,751.679382,750.0
2023-07-10 00:10:00,92,705.920654,635.0
2023-07-10 00:10:00,95,0.0,0.0
2023-07-10 00:10:00,96,0.0,0.0
2023-07-10 00:10:00,97,0.0,0.0
2023-07-10 00:10:00,98,0.0,0.0
2023-07-10 00:10:00,99,340.952881,249.0
2023-07-10 00:10:00,100,0.0,0.0
2023-07-10 00:10:00,101,0.0,0.0
2023-07-10 00:10:00,102,0.0,0.0
2023-07-10 00:10:00,103,0.0,0.0
2023-07-10 00:10:00,104,0.0,0.0
2023-07-10 00:10:00,105,0.0,0.0
2023-07-10 00:10:00,106,0.0,0.0
2023-07-10 00:10:00,107,0.0,0.0
2023-07-10 00:10:00,108,0.0,0.0
2023-07-10 00:10:00,112,0.0,0.0
2023-07-10 00:10:00,113,0.0,0.0
2023-07-10 00:10:00,114,0.0,0.0
2023-07-10 00:10:00,115,921.0,750.045654
2023-07-10 00:10:00,116,911.826965,750.045654
2023-07-10 00:10:00,117,100.0,60.000153
2023-07-10 00:10:00,118,100.0,60.000153
2023-07-10 00:10:00,119,0.0,0.0
2023-07-10 00:10:00,120,0.0,0.0
2023-07-10 00:10:00,126,0.0,0.0
2023-07-10 00:10:00,127,0.0,0.0
2023-07-10 00:10:00,128,995.0,750.0
2023-07-10 00:10:00,129,992.0,750.0
2023-07-10 00:10:00,130,0.0,0.0
2023-07-10 00:10:00,131,986.0,718.0
2023-07-10 00:10:00,132,945.0,758.0
2023-07-10 00:10:00,133,966.0,755.0
2023-07-10 00:10:00,134,0.0,0.0
2023-07-10 00:10:00,135,291.0,226.727234
2023-07-10 00:10:00,136,158.5,109.996994
2023-07-10 00:10:00,137,158.5,109.996994
2023-07-10 00:10:00,138,183.0,121.0
2023-07-10 00:10:00,139,287.5,200.0
2023-07-10 00:10:00,140,287.5,200.0
2023-07-10 00:10:00,141,272.0,188.0
2023-07-10 00:10:00,142,166.0,88.0
2023-07-10 00:10:00,143,166.0,89.143059
2023-07-10 00:10:00,144,183.0,104.0
2023-07-10 00:10:00,145,164.0,88.436272
2023-07-10 00:10:00,146,164.0,88.436272
2023-07-10 00:10:00,147,179.0,104.0
2023-07-10 00:10:00,150,0.0,0.0
2023-07-10 00:10:00,151,0.0,0.0
2023-07-10 00:10:00,152,0.0,0.0
2023-07-10 00:10:00,153,0.0,0.0
2023-07-10 00:10:00,154,237.0,134.0
2023-07-10 00:10:00,155,121.0,67.0
2023-07-10 00:10:00,156,0.0,0.0
2023-07-10 00:10:00,158,0.0,0.0
2023-07-10 00:10:00,159,0.0,0.0
2023-07-10 00:10:00,160,0.0,0.0
2023-07-10 00:10:00,161,0.0,0.0
2023-07-10 00:10:00,162,0.0,0.0
2023-07-10 00:10:00,166,0.0,0.0
2023-07-10 00:10:00,167,0.0,0.0
2023-07-10 00:10:00,168,0.0,0.0
2023-07-10 00:10:00,169,0.0,0.0
2023-07-10 00:10:00,170,0.0,0.0
2023-07-10 00:10:00,171,0.0,0.0
2023-07-10 00:10:00,172,0.0,0.0
2023-07-10 00:10:00,173,0.0,0.0
2023-07-10 00:10:00,174,0.0,0.0
2023-07-10 00:10:00,175,282.326691,162.0
2023-07-10 00:10:00,176,286.008026,162.0
2023-07-10 00:10:00,177,296.0,216.0
2023-07-10 00:10:00,178,0.0,0.0
2023-07-10 00:10:00,179,0.0,0.0
2023-07-10 00:10:00,180,0.0,0.0
2023-07-10 00:10:00,181,0.0,0.0
2023-07-10 00:10:00,182,0.0,0.0
2023-07-10 00:10:00,183,0.0,0.0
2023-07-10 00:10:00,184,0.0,0.0
2023-07-10 00:10:00,185,0.0,0.0
2023-07-10 00:10:00,186,0.0,0.0
2023-07-10 00:10:00,187,0.0,0.0
2023-07-10 00:10:00,188,0.0,0.0
2023-07-10 00:10:00,189,0.0,0.0
2023-07-10 00:10:00,190,1000.0,795.0
2023-07-10 00:10:00,191,1002.0,795.0
2023-07-10 00:10:00,193,16.999903,11.999903
2023-07-10 00:10:00,194,16.999903,11.999903
2023-07-10 00:10:00,195,0.0,0.0
2023-07-10 00:10:00,196,53.104923,35.0
2023-07-10 00:10:00,197,0.0,0.0
2023-07-10 00:10:00,198,0.0,0.0
2023-07-10 00:10:00,200,0.0,0.0
2023-07-10 00:10:00,207,0.0,0.0
2023-07-10 00:10:00,208,0.0,0.0
2023-07-10 00:10:00,209,0.0,0.0
2023-07-10 00:10:00,210,0.0,0.0
2023-07-10 00:10:00,211,0.0,0.0
2023-07-10 00:10:00,212,0.0,0.0
2023-07-10 00:10:00,213,0.0,0.0
2023-07-10 00:10:00,214,0.0,0.0
2023-07-10 00:10:00,215,0.0,0.0
2023-07-10 00:10:00,216,0.0,0.0
2023-07-10 00:10:00,217,22.0,20.99826
2023-07-10 00:10:00,218,22.0,20.99826
2023-07-10 00:10:00,219,22.0,20.99826
2023-07-10 00:10:00,220,22.0,20.99826
2023-07-10 00:10:00,231,0.0,0.0
2023-07-10 00:10:00,232,0.0,0.0
2023-07-10 00:10:00,233,0.0,0.0
2023-07-10 00:10:00,234,0.0,0.0
2023-07-10 00:10:00,237,0.0,0.0
2023-07-10 00:10:00,238,0.0,0.0
2023-07-10 00:10:00,240,275.0,200.0
2023-07-10 00:10:00,241,141.0,100.0
2023-07-10 00:10:00,242,0.0,0.0
2023-07-10 00:10:00,243,0.0,0.0
2023-07-10 00:10:00,244,0.0,0.0
2023-07-10 00:10:00,247,0.0,0.0
2023-07-10 00:10:00,248,0.0,0.0
2023-07-10 00:10:00,249,37.863731,0.0
2023-07-10 00:10:00,250,0.0,0.0
2023-07-10 00:10:00,251,35.608482,0.0
2023-07-10 00:10:00,252,252.0,195.0
2023-07-10 00:10:00,253,0.0,0.0
2023-07-10 00:10:00,254,0.0,0.0
2023-07-10 00:10:00,255,244.0,167.0
2023-07-10 00:10:00,256,244.0,167.0
2023-07-10 00:10:00,257,263.0,216.0
2023-07-10 00:10:00,258,253.0,165.0
2023-07-10 00:10:00,259,253.0,165.0
2023-07-10 00:10:00,260,248.0,212.0
2023-07-10 00:10:00,264,10.000229,5.000229
2023-07-10 00:10:00,265,10.000229,5.000229
2023-07-10 00:10:00,266,0.0,0.0
2023-07-10 00:10:00,267,0.0,0.0
2023-07-10 00:10:00,268,0.0,0.0
2023-07-10 00:10:00,269,0.0,0.0
2023-07-10 00:10:00,270,0.0,0.0
2023-07-10 00:10:00,271,0.0,0.0
2023-07-10 00:10:00,272,0.0,0.0
2023-07-10 00:10:00,273,0.0,0.0
2023-07-10 00:10:00,274,0.0,0.0
2023-07-10 00:10:00,275,0.0,0.0
2023-07-10 00:10:00,276,0.0,0.0
2023-07-10 00:10:00,277,0.0,0.0
2023-07-10 00:10:00,278,0.0,0.0
2023-07-10 00:10:00,279,0.0,0.0
2023-07-10 00:10:00,280,0.0,0.0
2023-07-10 00:10:00,281,0.0,0.0
2023-07-10 00:10:00,282,0.0,0.0
2023-07-10 00:10:00,283,172.0,100.0
2023-07-10 00:10:00,284,0.0,0.0
2023-07-10 00:10:00,285,0.0,0.0
2023-07-10 00:10:00,286,0.0,0.0
2023-07-10 00:10:00,287,0.0,0.0
2023-07-10 00:10:00,288,0.0,0.0
2023-07-10 00:10:00,289,0.0,0.0
2023-07-10 00:10:00,290,0.0,0.0
2023-07-10 00:10:00,291,0.0,0.0
2023-07-10 00:10:00,292,0.0,0.0
2023-07-10 00:10:00,293,0.0,0.0
2023-07-10 00:10:00,294,0.0,0.0
2023-07-10 00:10:00,299,0.0,0.0
2023-07-10 00:10:00,300,0.0,0.0
2023-07-10 00:10:00,301,176.0,123.99823
2023-07-10 00:10:00,302,176.0,123.99823
2023-07-10 00:10:00,303,0.0,0.0
2023-07-10 00:10:00,304,201.0,132.0
2023-07-10 00:10:00,305,310.690277,215.001404
2023-07-10 00:10:00,306,353.0,286.0
2023-07-10 00:10:00,307,297.642242,200.004578
2023-07-10 00:10:00,308,0.0,0.0
2023-07-10 00:10:00,309,0.0,0.0
2023-07-10 00:10:00,310,0.0,0.0
2023-07-10 00:10:00,311,0.0,0.0
2023-07-10 00:10:00,312,0.0,0.0
2023-07-10 00:10:00,313,0.0,0.0
2023-07-10 00:10:00,314,0.0,0.0
2023-07-10 00:10:00,315,0.0,0.0
2023-07-10 00:10:00,316,0.0,0.0
2023-07-10 00:10:00,317,0.0,0.0
2023-07-10 00:10:00,318,0.0,0.0
2023-07-10 00:10:00,319,0.0,0.0
2023-07-10 00:10:00,320,0.0,0.0
2023-07-10 00:10:00,321,0.0,0.0
2023-07-10 00:10:00,322,0.0,0.0
2023-07-10 00:10:00,323,165.5,122.0
2023-07-10 00:10:00,324,0.0,0.0
2023-07-10 00:10:00,325,88.0,68.0
2023-07-10 00:10:00,326,0.0,0.0
2023-07-10 00:10:00,327,0.0,0.0
2023-07-10 00:10:00,328,0.0,0.0
2023-07-10 00:10:00,329,0.0,0.0
2023-07-10 00:10:00,330,0.0,0.0
2023-07-10 00:10:00,331,788.553162,644.627686
2023-07-10 00:10:00,332,787.546692,645.706421
2023-07-10 00:10:00,333,0.0,0.0
2023-07-10 00:10:00,334,0.0,0.0
2023-07-10 00:10:00,335,0.0,0.0
2023-07-10 00:10:00,336,0.0,0.0
2023-07-10 00:10:00,337,0.0,0.0
2023-07-10 00:10:00,338,0.0,0.0
2023-07-10 00:10:00,339,0.0,0.0
2023-07-10 00:10:00,340,810.928711,676.2948
2023-07-10 00:10:00,341,810.736938,675.589478
2023-07-10 00:10:00,342,166.0,135.0
2023-07-10 00:10:00,343,0.0,0.0
2023-07-10 00:10:00,344,0.0,0.0
2023-07-10 00:10:00,345,100.0,79.998932
2023-07-10 00:10:00,346,0.0,0.0
2023-07-10 00:10:00,347,0.0,0.0
2023-07-10 00:10:00,348,0.0,0.0
2023-07-10 00:10:00,349,0.0,0.0
2023-07-10 00:10:00,350,0.0,0.0
2023-07-10 00:10:00,351,0.0,0.0
2023-07-10 00:10:00,352,0.0,0.0
2023-07-10 00:10:00,353,0.0,0.0
2023-07-10 00:10:00,354,0.0,0.0
2023-07-10 00:10:00,355,0.0,0.0
2023-07-10 00:10:00,356,0.0,0.0
2023-07-10 00:10:00,357,26.5,10.0
2023-07-10 00:10:00,358,20.000305,10.000153
2023-07-10 00:10:00,359,0.0,0.0
2023-07-10 00:10:00,360,20.75,7.0
2023-07-10 00:10:00,361,0.0,0.0
2023-07-10 00:10:00,362,20.75,7.0
2023-07-10 00:10:00,363,20.75,10.0
2023-07-10 00:10:00,364,705.234863,665.0
2023-07-10 00:10:00,365,0.0,0.0
2023-07-10 00:10:00,366,378.487396,355.0
2023-07-10 00:10:00,367,379.159668,355.0
2023-07-10 00:10:00,368,0.0,0.0
2023-07-10 00:10:00,369,0.0,0.0
2023-07-10 00:10:00,370,0.0,0.0
2023-07-10 00:10:00,371,0.0,0.0
2023-07-10 00:10:00,372,0.0,0.0
2023-07-10 00:10:00,373,0.0,0.0
2023-07-10 00:10:00,374,0.0,0.0
2023-07-10 00:10:00,375,0.0,0.0
2023-07-10 00:10:00,376,0.0,0.0
2023-07-10 00:10:00,377,0.0,0.0
2023-07-10 00:10:00,378,0.0,0.0
2023-07-10 00:10:00,379,0.0,0.0
2023-07-10 00:10:00,380,0.0,0.0
2023-07-10 00:10:00,381,0.0,0.0
2023-07-10 00:10:00,382,0.0,0.0
2023-07-10 00:10:00,383,0.0,0.0
2023-07-10 00:10:00,384,0.0,0.0
2023-07-10 00:10:00,385,269.5,181.273865
2023-07-10 00:10:00,386,269.5,181.792664
2023-07-10 00:10:00,387,275.0,202.0
2023-07-10 00:10:00,388,0.0,0.0
2023-07-10 00:10:00,389,0.0,0.0
2023-07-10 00:10:00,390,0.0,0.0
2023-07-10 00:10:00,419,289.0,190.0
2023-07-10 00:10:00,420,289.0,190.0
2023-07-10 00:10:00,421,268.0,190.0
2023-07-10 00:10:00,422,0.0,0.0
2023-07-10 00:10:00,423,0.0,0.0
2023-07-10 00:10:00,432,0.0,0.0
2023-07-10 00:10:00,433,374.915894,254.0
2023-07-10 00:10:00,434,270.5,180.013397
2023-07-10 00:10:00,435,270.5,180.013397
2023-07-10 00:10:00,436,273.0,180.013397
2023-07-10 00:10:00,437,273.0,180.013397
2023-07-10 00:10:00,438,274.0,208.0
2023-07-10 00:10:00,439,276.0,208.0
2023-07-10 00:10:00,440,157.5,120.0
2023-07-10 00:10:00,441,157.5,120.0
2023-07-10 00:10:00,442,170.0,120.0
2023-07-10 00:10:00,443,0.0,0.0
2023-07-10 00:10:00,444,0.0,0.0
2023-07-10 00:10:00,450,221.0,130.414734
2023-07-10 00:10:00,451,134.0,85.0
2023-07-10 00:10:00,452,241.0,130.124817
2023-07-10 00:10:00,453,133.0,85.0
2023-07-10 00:10:00,459,385.237427,264.399994
2023-07-10 00:10:00,467,12.0,5.000153
2023-07-10 00:10:00,468,12.0,4.000366
2023-07-10 00:10:00,469,5.000153,1.600391
2023-07-10 00:10:00,471,0.0,0.0
2023-07-10 00:10:00,472,221.0,180.0
2023-07-10 00:10:00,473,126.0,90.0
2023-07-10 00:10:00,474,223.0,180.0
2023-07-10 00:10:00,475,126.0,90.0
2023-07-10 00:10:00,477,0.0,0.0
2023-07-10 00:10:00,478,0.0,0.0
2023-07-10 00:10:00,479,0.0,0.0
2023-07-10 00:10:00,480,0.0,0.0
2023-07-10 00:10:00,481,0.0,0.0
2023-07-10 00:10:00,482,0.0,0.0
2023-07-10 00:10:00,485,0.0,0.0
2023-07-10 00:10:00,486,0.0,0.0
2023-07-10 00:10:00,487,0.0,0.0
2023-07-10 00:10:00,488,0.0,0.0
2023-07-10 00:10:00,489,999.0,795.0
2023-07-10 00:10:00,490,1001.0,795.0
2023-07-10 00:10:00,491,969.0,791.0
2023-07-10 00:10:00,492,968.0,786.0
2023-07-10 00:10:00,493,994.0,795.0
2023-07-10 00:10:00,494,993.0,795.0
2023-07-10 00:10:00,495,0.0,0.0
2023-07-10 00:10:00,496,0.0,0.0
2023-07-10 00:10:00,497,0.0,0.0
2023-07-10 00:10:00,498,0.0,0.0
2023-07-10 00:10:00,499,355.0,265.0
2023-07-10 00:10:00,501,288.0,158.003479
2023-07-10 00:10:00,502,165.706421,165.706421
2023-07-10 00:10:00,503,288.0,200.0
2023-07-10 00:10:00,507,0.0,0.0
2023-07-10 00:10:00,508,0.0,0.0
2023-07-10 00:10:00,511,0.0,0.0
2023-07-10 00:10:00,512,0.0,0.0
2023-07-10 00:10:00,513,330.0,150.0
2023-07-10 00:10:00,514,141.0,120.0
2023-07-10 00:10:00,516,0.0,0.0
2023-07-10 00:10:00,521,939.0,739.186951
2023-07-10 00:10:00,522,939.0,723.325928
2023-07-10 00:10:00,523,0.0,0.0
2023-07-10 00:10:00,524,0.0,0.0
2023-07-10 00:10:00,525,0.0,0.0
2023-07-10 00:10:00,526,259.0,131.0
2023-07-10 00:10:00,527,1357.0,1058.099976
2023-07-10 00:10:00,528,0.0,0.0
2023-07-10 00:10:00,529,707.269226,577.0
2023-07-10 00:10:00,530,716.826904,577.0
2023-07-10 00:10:00,533,0.0,0.0
2023-07-10 00:10:00,534,0.0,0.0
2023-07-10 00:10:00,535,0.0,0.0
2023-07-10 00:10:00,536,0.0,0.0
2023-07-10 00:10:00,537,0.0,0.0
2023-07-10 00:10:00,538,0.0,0.0
2023-07-10 00:10:00,539,47.262589,0.0
2023-07-10 00:10:00,540,163.0,84.0
2023-07-10 00:10:00,541,0.0,0.0
2023-07-10 00:10:00,542,0.0,0.0
2023-07-10 00:10:00,544,0.0,0.0
2023-07-10 00:10:00,545,1012.0,795.0
2023-07-10 00:10:00,546,366.0,200.0
2023-07-10 00:10:00,547,366.0,200.0
2023-07-10 00:10:00,548,326.0,254.0
2023-07-10 00:10:00,549,0.0,0.0
2023-07-10 00:10:00,550,0.0,0.0
2023-07-10 00:10:00,552,0.0,0.0
2023-07-10 00:10:00,553,0.0,0.0
2023-07-10 00:15:00,1,0.0,0.0
2023-07-10 00:15:00,2,0.0,0.0
2023-07-10 00:15:00,3,0.0,0.0
2023-07-10 00:15:00,4,410.519897,364.991486
2023-07-10 00:15:00,5,415.521912,364.991486
2023-07-10 00:15:00,6,0.0,0.0
2023-07-10 00:15:00,7,410.755951,364.991486
2023-07-10 00:15:00,8,0.0,0.0
2023-07-10 00:15:00,9,442.69989,364.917023
2023-07-10 00:15:00,10,0.0,0.0
2023-07-10 00:15:00,11,0.0,0.0
2023-07-10 00:15:00,12,0.0,0.0
2023-07-10 00:15:00,15,419.469482,395.464966
2023-07-10 00:15:00,16,0.0,0.0
2023-07-10 00:15:00,17,379.79483,379.79483
2023-07-10 00:15:00,18,405.862427,380.018097
2023-07-10 00:15:00,27,615.0,615.0
2023-07-10 00:15:00,28,612.0,612.0
2023-07-10 00:15:00,29,612.0,612.0
2023-07-10 00:15:00,33,0.0,0.0
2023-07-10 00:15:00,36,1000.0,795.0
2023-07-10 00:15:00,37,993.0,795.0
2023-07-10 00:15:00,43,358.0,267.0
2023-07-10 00:15:00,46,475.674561,445.009064
2023-07-10 00:15:00,47,0.0,0.0
2023-07-10 00:15:00,48,0.0,0.0
2023-07-10 00:15:00,49,462.787994,410.046295
2023-07-10 00:15:00,50,463.0,405.012726
2023-07-10 00:15:00,51,463.0,405.012726
2023-07-10 00:15:00,52,0.0,0.0
2023-07-10 00:15:00,53,0.0,0.0
2023-07-10 00:15:00,54,0.0,0.0
2023-07-10 00:15:00,55,16.835896,0.0
2023-07-10 00:15:00,56,0.0,0.0
2023-07-10 00:15:00,57,0.0,0.0
2023-07-10 00:15:00,58,0.0,0.0
2023-07-10 00:15:00,59,0.0,0.0
2023-07-10 00:15:00,60,0.0,0.0
2023-07-10 00:15:00,61,463.0,373.082001
2023-07-10 00:15:00,62,0.0,0.0
2023-07-10 00:15:00,63,0.0,0.0
2023-07-10 00:15:00,64,317.450317,280.014557
2023-07-10 00:15:00,65,0.0,0.0
2023-07-10 00:15:00,66,390.482086,328.565704
2023-07-10 00:15:00,67,395.342194,343.989044
2023-07-10 00:15:00,68,0.0,0.0
2023-07-10 00:15:00,69,800.172363,670.163574
2023-07-10 00:15:00,70,813.082336,670.621338
2023-07-10 00:15:00,71,43.5,25.002136
2023-07-10 00:15:00,72,43.5,25.002136
2023-07-10 00:15:00,73,0.0,0.0
2023-07-10 00:15:00,74,0.0,0.0
2023-07-10 00:15:00,75,0.0,0.0
2023-07-10 00:15:00,76,0.0,0.0
2023-07-10 00:15:00,77,0.0,0.0
2023-07-10 00:15:00,78,0.0,0.0
2023-07-10 00:15:00,79,0.0,0.0
2023-07-10 00:15:00,80,0.0,0.0
2023-07-10 00:15:00,83,320.929993,320.929993
2023-07-10 00:15:00,84,323.609985,320.0
2023-07-10 00:15:00,85,320.26001,320.0
2023-07-10 00:15:00,86,370.906799,320.0
2023-07-10 00:15:00,87,320.26001,320.26001
2023-07-10 00:15:00,88,320.26001,320.26001
2023-07-10 00:15:00,89,321.600006,320.011017
2023-07-10 00:15:00,90,319.589996,319.589996
2023-07-10 00:15:00,91,751.679382,750.0
2023-07-10 00:15:00,92,706.012207,635.0
2023-07-10 00:15:00,95,0.0,0.0
2023-07-10 00:15:00,96,0.0,0.0
2023-07-10 00:15:00,97,0.0,0.0
2023-07-10 00:15:00,98,0.0,0.0
2023-07-10 00:15:00,99,340.163086,249.0
2023-07-10 00:15:00,100,0.0,0.0
2023-07-10 00:15:00,101,0.0,0.0
2023-07-10 00:15:00,102,0.0,0.0
2023-07-10 00:15:00,103,0.0,0.0
2023-07-10 00:15:00,104,0.0,0.0
2023-07-10 00:15:00,105,0.0,0.0
2023-07-10 00:15:00,106,0.0,0.0
2023-07-10 00:15:00,107,0.0,0.0
2023-07-10 00:15:00,108,0.0,0.0
2023-07-10 00:15:00,112,0.0,0.0
2023-07-10 00:15:00,113,0.0,0.0
2023-07-10 00:15:00,114,0.0,0.0
2023-07-10 00:15:00,115,921.0,750.045654
2023-07-10 00:15:00,116,914.420288,750.045654
2023-07-10 00:15:00,117,100.0,60.000153
2023-07-10 00:15:00,118,100.0,60.000153
2023-07-10 00:15:00,119,0.0,0.0
2023-07-10 00:15:00,120,0.0,0.0
2023-07-10 00:15:00,126,0.0,0.0
2023-07-10 00:15:00,127,0.0,0.0
2023-07-10 00:15:00,128,995.0,750.0
2023-07-10 00:15:00,129,992.0,750.0
2023-07-10 00:15:00,130,0.0,0.0
2023-07-10 00:15:00,131,986.0,718.0
2023-07-10 00:15:00,132,945.0,758.0
2023-07-10 00:15:00,133,966.0,755.0
2023-07-10 00:15:00,134,0.0,0.0
2023-07-10 00:15:00,135,291.0,228.119324
2023-07-10 00:15:00,136,158.5,109.996994
2023-07-10 00:15:00,137,158.5,109.996994
2023-07-10 00:15:00,138,183.0,121.0
2023-07-10 00:15:00,139,287.5,200.0
2023-07-10 00:15:00,140,287.5,200.0
2023-07-10 00:15:00,141,272.0,188.0
2023-07-10 00:15:00,142,166.0,88.0
2023-07-10 00:15:00,143,166.0,89.143059
2023-07-10 00:15:00,144,183.0,104.0
2023-07-10 00:15:00,145,164.0,88.436272
2023-07-10 00:15:00,146,164.0,88.436272
2023-07-10 00:15:00,147,179.0,104.0
2023-07-10 00:15:00,150,0.0,0.0
2023-07-10 00:15:00,151,0.0,0.0
2023-07-10 00:15:00,152,0.0,0.0
2023-07-10 00:15:00,153,0.0,0.0
2023-07-10 00:15:00,154,237.0,134.0
2023-07-10 00:15:00,155,121.0,67.0
2023-07-10 00:15:00,156,0.0,0.0
2023-07-10 00:15:00,158,0.0,0.0
2023-07-10 00:15:00,159,0.0,0.0
2023-07-10 00:15:00,160,0.0,0.0
2023-07-10 00:15:00,161,0.0,0.0
2023-07-10 00:15:00,162,0.0,0.0
2023-07-10 00:15:00,166,0.0,0.0
2023-07-10 00:15:00,167,0.0,0.0
2023-07-10 00:15:00,168,0.0,0.0
2023-07-10 00:15:00,169,0.0,0.0
2023-07-10 00:15:00,170,0.0,0.0
2023-07-10 00:15:00,171,0.0,0.0
2023-07-10 00:15:00,172,0.0,0.0
2023-07-10 00:15:00,173,0.0,0.0
2023-07-10 00:15:00,174,0.0,0.0
2023-07-10 00:15:00,175,282.326691,162.0
2023-07-10 00:15:00,176,286.08432,162.0
2023-07-10 00:15:00,177,296.0,216.0
2023-07-10 00:15:00,178,0.0,0.0
2023-07-10 00:15:00,179,0.0,0.0
2023-07-10 00:15:00,180,0.0,0.0
2023-07-10 00:15:00,181,0.0,0.0
2023-07-10 00:15:00,182,0.0,0.0
2023-07-10 00:15:00,183,0.0,0.0
2023-07-10 00:15:00,184,0.0,0.0
2023-07-10 00:15:00,185,0.0,0.0
2023-07-10 00:15:00,186,0.0,0.0
2023-07-10 00:15:00,187,0.0,0.0
2023-07-10 00:15:00,188,0.0,0.0
2023-07-10 00:15:00,189,0.0,0.0
2023-07-10 00:15:00,190,1000.0,795.0
2023-07-10 00:15:00,191,1002.0,795.0
2023-07-10 00:15:00,193,16.999903,11.999903
2023-07-10 00:15:00,194,16.999903,11.999903
2023-07-10 00:15:00,195,0.0,0.0
2023-07-10 00:15:00,196,53.104923,35.0
2023-07-10 00:15:00,197,0.0,0.0
2023-07-10 00:15:00,198,0.0,0.0
2023-07-10 00:15:00,200,0.0,0.0
2023-07-10 00:15:00,207,0.0,0.0
2023-07-10 00:15:00,208,0.0,0.0
2023-07-10 00:15:00,209,0.0,0.0
2023-07-10 00:15:00,210,0.0,0.0
2023-07-10 00:15:00,211,0.0,0.0
2023-07-10 00:15:00,212,0.0,0.0
2023-07-10 00:15:00,213,0.0,0.0
2023-07-10 00:15:00,214,0.0,0.0
2023-07-10 00:15:00,215,0.0,0.0
2023-07-10 00:15:00,216,0.0,0.0
2023-07-10 00:15:00,217,22.0,20.99826
2023-07-10 00:15:00,218,22.0,20.99826
2023-07-10 00:15:00,219,22.0,20.99826
2023-07-10 00:15:00,220,22.0,20.99826
2023-07-10 00:15:00,231,0.0,0.0
2023-07-10 00:15:00,232,0.0,0.0
2023-07-10 00:15:00,233,0.0,0.0
2023-07-10 00:15:00,234,0.0,0.0
2023-07-10 00:15:00,237,0.0,0.0
2023-07-10 00:15:00,238,0.0,0.0
2023-07-10 00:15:00,240,275.0,200.0
2023-07-10 00:15:00,241,141.0,100.0
2023-07-10 00:15:00,242,0.0,0.0
2023-07-10 00:15:00,243,0.0,0.0
2023-07-10 00:15:00,244,0.0,0.0
2023-07-10 00:15:00,247,0.0,0.0
2023-07-10 00:15:00,248,0.0,0.0
2023-07-10 00:15:00,249,35.623352,0.0
2023-07-10 00:15:00,250,0.0,0.0
2023-07-10 00:15:00,251,33.534698,0.0
2023-07-10 00:15:00,252,252.0,195.0
2023-07-10 00:15:00,253,0.0,0.0
2023-07-10 00:15:00,254,0.0,0.0
2023-07-10 00:15:00,255,244.0,167.0
2023-07-10 00:15:00,256,244.0,167.0
2023-07-10 00:15:00,257,263.0,216.0
2023-07-10 00:15:00,258,253.0,165.0
2023-07-10 00:15:00,259,253.0,165.0
2023-07-10 00:15:00,260,248.0,212.0
2023-07-10 00:15:00,264,10.000229,5.000229
2023-07-10 00:15:00,265,10.000229,5.000229
2023-07-10 00:15:00,266,0.0,0.0
2023-07-10 00:15:00,267,0.0,0.0
2023-07-10 00:15:00,268,0.0,0.0
2023-07-10 00:15:00,269,0.0,0.0
2023-07-10 00:15:00,270,0.0,0.0
2023-07-10 00:15:00,271,0.0,0.0
2023-07-10 00:15:00,272,0.0,0.0
2023-07-10 00:15:00,273,0.0,0.0
2023-07-10 00:15:00,274,0.0,0.0
2023-07-10 00:15:00,275,0.0,0.0
2023-07-10 00:15:00,276,0.0,0.0
2023-07-10 00:15:00,277,0.0,0.0
2023-07-10 00:15:00,278,0.0,0.0
2023-07-10 00:15:00,279,0.0,0.0
2023-07-10 00:15:00,280,0.0,0.0
2023-07-10 00:15:00,281,0.0,0.0
2023-07-10 00:15:00,282,0.0,0.0
2023-07-10 00:15:00,283,0.0,0.0
2023-07-10 00:15:00,284,0.0,0.0
2023-07-10 00:15:00,285,0.0,0.0
2023-07-10 00:15:00,286,0.0,0.0
2023-07-10 00:15:00,287,0.0,0.0
2023-07-10 00:15:00,288,0.0,0.0
2023-07-10 00:15:00,289,0.0,0.0
2023-07-10 00:15:00,290,0.0,0.0
2023-07-10 00:15:00,291,0.0,0.0
2023-07-10 00:15:00,292,0.0,0.0
2023-07-10 00:15:00,293,0.0,0.0
2023-07-10 00:15:00,294,0.0,0.0
2023-07-10 00:15:00,299,0.0,0.0
2023-07-10 00:15:00,300,0.0,0.0
2023-07-10 00:15:00,301,176.0,123.99823
2023-07-10 00:15:00,302,176.0,123.99823
2023-07-10 00:15:00,303,0.0,0.0
2023-07-10 00:15:00,304,201.0,132.0
2023-07-10 00:15:00,305,310.396576,215.001404
2023-07-10 00:15:00,306,353.0,286.0
2023-07-10 00:15:00,307,295.939728,200.004578
2023-07-10 00:15:00,308,0.0,0.0
2023-07-10 00:15:00,309,0.0,0.0
2023-07-10 00:15:00,310,0.0,0.0
2023-07-10 00:15:00,311,0.0,0.0
2023-07-10 00:15:00,312,0.0,0.0
2023-07-10 00:15:00,313,0.0,0.0
2023-07-10 00:15:00,314,0.0,0.0
2023-07-10 00:15:00,315,0.0,0.0
2023-07-10 00:15:00,316,0.0,0.0
2023-07-10 00:15:00,317,0.0,0.0
2023-07-10 00:15:00,318,0.0,0.0
2023-07-10 00:15:00,319,0.0,0.0
2023-07-10 00:15:00,320,0.0,0.0
2023-07-10 00:15:00,321,0.0,0.0
2023-07-10 00:15:00,322,0.0,0.0
2023-07-10 00:15:00,323,165.5,122.0
2023-07-10 00:15:00,324,0.0,0.0
2023-07-10 00:15:00,325,88.0,68.0
2023-07-10 00:15:00,326,0.0,0.0
2023-07-10 00:15:00,327,0.0,0.0
2023-07-10 00:15:00,328,0.0,0.0
2023-07-10 00:15:00,329,0.0,0.0
2023-07-10 00:15:00,330,0.0,0.0
2023-07-10 00:15:00,331,784.852417,644.669189
2023-07-10 00:15:00,332,781.878357,645.706421
2023-07-10 00:15:00,333,0.0,0.0
2023-07-10 00:15:00,334,0.0,0.0
2023-07-10 00:15:00,335,0.0,0.0
2023-07-10 00:15:00,336,0.0,0.0
2023-07-10 00:15:00,337,0.0,0.0
2023-07-10 00:15:00,338,0.0,0.0
2023-07-10 00:15:00,339,0.0,0.0
2023-07-10 00:15:00,340,806.726868,676.045898
2023-07-10 00:15:00,341,810.503784,675.299072
2023-07-10 00:15:00,342,166.0,135.0
2023-07-10 00:15:00,343,0.0,0.0
2023-07-10 00:15:00,344,0.0,0.0
2023-07-10 00:15:00,345,100.0,79.998932
2023-07-10 00:15:00,346,0.0,0.0
2023-07-10 00:15:00,347,0.0,0.0
2023-07-10 00:15:00,348,0.0,0.0
2023-07-10 00:15:00,349,0.0,0.0
2023-07-10 00:15:00,350,0.0,0.0
2023-07-10 00:15:00,351,0.0,0.0
2023-07-10 00:15:00,352,0.0,0.0
2023-07-10 00:15:00,353,0.0,0.0
2023-07-10 00:15:00,354,0.0,0.0
2023-07-10 00:15:00,355,0.0,0.0
2023-07-10 00:15:00,356,25.0,10.0
2023-07-10 00:15:00,357,26.5,10.0
2023-07-10 00:15:00,358,20.000305,10.000153
2023-07-10 00:15:00,359,20.000305,10.000153
2023-07-10 00:15:00,360,20.75,7.0
2023-07-10 00:15:00,361,0.0,0.0
2023-07-10 00:15:00,362,20.75,7.0
2023-07-10 00:15:00,363,20.75,10.0
2023-07-10 00:15:00,364,705.234863,665.0
2023-07-10 00:15:00,365,0.0,0.0
2023-07-10 00:15:00,366,378.487396,355.0
2023-07-10 00:15:00,367,379.159668,355.0
2023-07-10 00:15:00,368,0.0,0.0
2023-07-10 00:15:00,369,0.0,0.0
2023-07-10 00:15:00,370,0.0,0.0
2023-07-10 00:15:00,371,0.0,0.0
2023-07-10 00:15:00,372,0.0,0.0
2023-07-10 00:15:00,373,0.0,0.0
2023-07-10 00:15:00,374,0.0,0.0
2023-07-10 00:15:00,375,0.0,0.0
2023-07-10 00:15:00,376,0.0,0.0
2023-07-10 00:15:00,377,0.0,0.0
2023-07-10 00:15:00,378,0.0,0.0
2023-07-10 00:15:00,379,0.0,0.0
2023-07-10 00:15:00,380,0.0,0.0
2023-07-10 00:15:00,381,0.0,0.0
2023-07-10 00:15:00,382,0.0,0.0
2023-07-10 00:15:00,383,0.0,0.0
2023-07-10 00:15:00,384,0.0,0.0
2023-07-10 00:15:00,385,269.5,181.273865
2023-07-10 00:15:00,386,269.5,181.868958
2023-07-10 00:15:00,387,275.0,202.0
2023-07-10 00:15:00,388,0.0,0.0
2023-07-10 00:15:00,389,0.0,0.0
2023-07-10 00:15:00,390,0.0,0.0
2023-07-10 00:15:00,419,289.0,190.0
2023-07-10 00:15:00,420,289.0,190.0
2023-07-10 00:15:00,421,268.0,190.0
2023-07-10 00:15:00,422,8.183195,0.0
2023-07-10 00:15:00,423,0.0,0.0
2023-07-10 00:15:00,432,0.0,0.0
2023-07-10 00:15:00,433,374.435516,254.0
2023-07-10 00:15:00,434,270.5,180.013397
2023-07-10 00:15:00,435,270.5,180.013397
2023-07-10 00:15:00,436,273.0,180.013397
2023-07-10 00:15:00,437,273.0,180.013397
2023-07-10 00:15:00,438,274.0,208.0
2023-07-10 00:15:00,439,276.0,208.0
2023-07-10 00:15:00,440,157.5,120.0
2023-07-10 00:15:00,441,157.5,120.0
2023-07-10 00:15:00,442,170.0,120.0
2023-07-10 00:15:00,443,0.0,0.0
2023-07-10 00:15:00,444,0.0,0.0
2023-07-10 00:15:00,450,221.0,130.414734
2023-07-10 00:15:00,451,134.0,85.0
2023-07-10 00:15:00,452,241.0,130.124817
2023-07-10 00:15:00,453,133.0,85.0
2023-07-10 00:15:00,459,384.707611,264.399994
2023-07-10 00:15:00,467,12.0,5.000153
2023-07-10 00:15:00,468,12.0,4.000366
2023-07-10 00:15:00,469,5.000153,1.600391
2023-07-10 00:15:00,471,0.0,0.0
2023-07-10 00:15:00,472,221.0,180.0
2023-07-10 00:15:00,473,126.0,90.0
2023-07-10 00:15:00,474,223.0,180.0
2023-07-10 00:15:00,475,126.0,90.0
2023-07-10 00:15:00,477,0.0,0.0
2023-07-10 00:15:00,478,0.0,0.0
2023-07-10 00:15:00,479,0.0,0.0
2023-07-10 00:15:00,480,0.0,0.0
2023-07-10 00:15:00,481,0.0,0.0
2023-07-10 00:15:00,482,0.0,0.0
2023-07-10 00:15:00,485,0.0,0.0
2023-07-10 00:15:00,486,0.0,0.0
2023-07-10 00:15:00,487,0.0,0.0
2023-07-10 00:15:00,488,0.0,0.0
2023-07-10 00:15:00,489,999.0,795.0
2023-07-10 00:15:00,490,1001.0,795.0
2023-07-10 00:15:00,491,969.0,791.0
2023-07-10 00:15:00,492,968.0,786.0
2023-07-10 00:15:00,493,994.0,795.0
2023-07-10 00:15:00,494,993.0,795.0
2023-07-10 00:15:00,495,0.0,0.0
2023-07-10 00:15:00,496,0.0,0.0
2023-07-10 00:15:00,497,0.0,0.0
2023-07-10 00:15:00,498,0.0,0.0
2023-07-10 00:15:00,499,355.0,265.0
2023-07-10 00:15:00,501,288.0,158.003479
2023-07-10 00:15:00,502,158.0,158.0
2023-07-10 00:15:00,503,288.0,200.0
2023-07-10 00:15:00,507,0.0,0.0
2023-07-10 00:15:00,508,0.0,0.0
2023-07-10 00:15:00,511,0.0,0.0
2023-07-10 00:15:00,512,0.0,0.0
2023-07-10 00:15:00,513,330.0,150.0
2023-07-10 00:15:00,514,141.0,120.0
2023-07-10 00:15:00,516,0.0,0.0
2023-07-10 00:15:00,521,939.0,745.987488
2023-07-10 00:15:00,522,939.0,746.46814
2023-07-10 00:15:00,523,0.0,0.0
2023-07-10 00:15:00,524,0.0,0.0
2023-07-10 00:15:00,525,0.0,0.0
2023-07-10 00:15:00,526,259.0,131.0
2023-07-10 00:15:00,527,1357.0,1058.099976
2023-07-10 00:15:00,528,0.0,0.0
2023-07-10 00:15:00,529,707.269226,577.0
2023-07-10 00:15:00,530,716.826904,577.0
2023-07-10 00:15:00,533,0.0,0.0
2023-07-10 00:15:00,534,0.0,0.0
2023-07-10 00:15:00,535,0.0,0.0
2023-07-10 00:15:00,536,0.0,0.0
2023-07-10 00:15:00,537,0.0,0.0
2023-07-10 00:15:00,538,0.0,0.0
2023-07-10 00:15:00,539,79.765411,0.0
2023-07-10 00:15:00,540,163.0,84.0
2023-07-10 00:15:00,541,0.0,0.0
2023-07-10 00:15:00,542,0.0,0.0
2023-07-10 00:15:00,544,0.0,0.0
2023-07-10 00:15:00,545,1012.0,795.0
2023-07-10 00:15:00,546,366.0,200.0
2023-07-10 00:15:00,547,366.0,200.0
2023-07-10 00:15:00,548,326.0,254.0
2023-07-10 00:15:00,549,0.0,0.0
2023-07-10 00:15:00,550,0.0,0.0
2023-07-10 00:15:00,552,0.0,0.0
2023-07-10 00:15:00,553,0.0,0.0
2023-07-10 00:20:00,1,0.0,0.0
2023-07-10 00:20:00,2,0.0,0.0
2023-07-10 00:20:00,3,0.0,0.0
2023-07-10 00:20:00,4,364.991486,364.991486
2023-07-10 00:20:00,5,394.505951,364.991486
2023-07-10 00:20:00,6,0.0,0.0
2023-07-10 00:20:00,7,381.439697,364.991486
2023-07-10 00:20:00,8,0.0,0.0
2023-07-10 00:20:00,9,432.718384,364.917023
2023-07-10 00:20:00,10,0.0,0.0
2023-07-10 00:20:00,11,0.0,0.0
2023-07-10 00:20:00,12,0.0,0.0
2023-07-10 00:20:00,15,411.609528,395.373413
2023-07-10 00:20:00,16,0.0,0.0
2023-07-10 00:20:00,17,379.79483,379.79483
2023-07-10 00:20:00,18,380.018097,380.018097
2023-07-10 00:20:00,27,615.0,615.0
2023-07-10 00:20:00,28,612.0,612.0
2023-07-10 00:20:00,29,612.0,612.0
2023-07-10 00:20:00,33,0.0,0.0
2023-07-10 00:20:00,36,1000.0,795.0
2023-07-10 00:20:00,37,993.0,795.0
2023-07-10 00:20:00,43,358.0,267.0
2023-07-10 00:20:00,46,445.009064,445.009064
2023-07-10 00:20:00,47,0.0,0.0
2023-07-10 00:20:00,48,0.0,0.0
2023-07-10 00:20:00,49,434.782043,410.046295
2023-07-10 00:20:00,50,462.761902,405.012726
2023-07-10 00:20:00,51,463.0,405.012726
2023-07-10 00:20:00,52,0.0,0.0
2023-07-10 00:20:00,53,0.0,0.0
2023-07-10 00:20:00,54,0.0,0.0
2023-07-10 00:20:00,55,153.0,139.990311
2023-07-10 00:20:00,56,0.0,0.0
2023-07-10 00:20:00,57,0.0,0.0
2023-07-10 00:20:00,58,0.0,0.0
2023-07-10 00:20:00,59,0.0,0.0
2023-07-10 00:20:00,60,0.0,0.0
2023-07-10 00:20:00,61,463.0,369.662231
2023-07-10 00:20:00,62,0.0,0.0
2023-07-10 00:20:00,63,0.0,0.0
2023-07-10 00:20:00,64,316.232513,280.014557
2023-07-10 00:20:00,65,0.0,0.0
2023-07-10 00:20:00,66,390.482086,328.565704
2023-07-10 00:20:00,67,395.342194,343.989044
2023-07-10 00:20:00,68,0.0,0.0
2023-07-10 00:20:00,69,800.229736,670.049072
2023-07-10 00:20:00,70,813.082336,670.506836
2023-07-10 00:20:00,71,43.5,25.002136
2023-07-10 00:20:00,72,43.5,25.002136
2023-07-10 00:20:00,73,0.0,0.0
2023-07-10 00:20:00,74,0.0,0.0
2023-07-10 00:20:00,75,0.0,0.0
2023-07-10 00:20:00,76,0.0,0.0
2023-07-10 00:20:00,77,0.0,0.0
2023-07-10 00:20:00,78,0.0,0.0
2023-07-10 00:20:00,79,0.0,0.0
2023-07-10 00:20:00,80,0.0,0.0
2023-07-10 00:20:00,83,320.929993,320.929993
2023-07-10 00:20:00,84,323.609985,320.0
2023-07-10 00:20:00,85,320.26001,320.0
2023-07-10 00:20:00,86,359.14566,320.0
2023-07-10 00:20:00,87,320.26001,320.26001
2023-07-10 00:20:00,88,320.26001,320.26001
2023-07-10 00:20:00,89,321.600006,320.011017
2023-07-10 00:20:00,90,319.589996,319.589996
2023-07-10 00:20:00,91,751.679382,750.0
2023-07-10 00:20:00,92,705.920654,635.0
2023-07-10 00:20:00,95,0.0,0.0
2023-07-10 00:20:00,96,0.0,0.0
2023-07-10 00:20:00,97,0.0,0.0
2023-07-10 00:20:00,98,0.0,0.0
2023-07-10 00:20:00,99,345.148315,249.0
2023-07-10 00:20:00,100,0.0,0.0
2023-07-10 00:20:00,101,0.0,0.0
2023-07-10 00:20:00,102,0.0,0.0
2023-07-10 00:20:00,103,0.0,0.0
2023-07-10 00:20:00,104,0.0,0.0
2023-07-10 00:20:00,105,0.0,0.0
2023-07-10 00:20:00,106,0.0,0.0
2023-07-10 00:20:00,107,0.0,0.0
2023-07-10 00:20:00,108,0.0,0.0
2023-07-10 00:20:00,112,0.0,0.0
2023-07-10 00:20:00,113,0.0,0.0
2023-07-10 00:20:00,114,0.0,0.0
2023-07-10 00:20:00,115,917.907104,750.045654
2023-07-10 00:20:00,116,822.290039,750.045654
2023-07-10 00:20:00,117,100.0,60.000153
2023-07-10 00:20:00,118,100.0,60.000153
2023-07-10 00:20:00,119,0.0,0.0
2023-07-10 00:20:00,120,0.0,0.0
2023-07-10 00:20:00,126,0.0,0.0
2023-07-10 00:20:00,127,0.0,0.0
2023-07-10 00:20:00,128,995.0,750.0
2023-07-10 00:20:00,129,992.0,750.0
2023-07-10 00:20:00,130,0.0,0.0
2023-07-10 00:20:00,131,986.0,718.0
2023-07-10 00:20:00,132,945.0,758.0
2023-07-10 00:20:00,133,966.0,755.0
2023-07-10 00:20:00,134,0.0,0.0
2023-07-10 00:20:00,135,291.0,225.44162
2023-07-10 00:20:00,136,158.5,109.996994
2023-07-10 00:20:00,137,158.5,109.996994
2023-07-10 00:20:00,138,183.0,121.0
2023-07-10 00:20:00,139,287.5,200.0
2023-07-10 00:20:00,140,70.540428,0.0
2023-07-10 00:20:00,141,136.0,94.0
2023-07-10 00:20:00,142,166.0,88.0
2023-07-10 00:20:00,143,166.0,88.907463
2023-07-10 00:20:00,144,183.0,104.0
2023-07-10 00:20:00,145,164.0,88.436272
2023-07-10 00:20:00,146,164.0,88.436272
2023-07-10 00:20:00,147,179.0,104.0
2023-07-10 00:20:00,150,0.0,0.0
2023-07-10 00:20:00,151,0.0,0.0
2023-07-10 00:20:00,152,0.0,0.0
2023-07-10 00:20:00,153,0.0,0.0
2023-07-10 00:20:00,154,237.0,134.0
2023-07-10 00:20:00,155,121.0,67.0
2023-07-10 00:20:00,156,0.0,0.0
2023-07-10 00:20:00,158,0.0,0.0
2023-07-10 00:20:00,159,0.0,0.0
2023-07-10 00:20:00,160,0.0,0.0
2023-07-10 00:20:00,161,0.0,0.0
2023-07-10 00:20:00,162,0.0,0.0
2023-07-10 00:20:00,166,0.0,0.0
2023-07-10 00:20:00,167,0.0,0.0
2023-07-10 00:20:00,168,0.0,0.0
2023-07-10 00:20:00,169,0.0,0.0
2023-07-10 00:20:00,170,0.0,0.0
2023-07-10 00:20:00,171,0.0,0.0
2023-07-10 00:20:00,172,0.0,0.0
2023-07-10 00:20:00,173,0.0,0.0
2023-07-10 00:20:00,174,0.0,0.0
2023-07-10 00:20:00,175,282.326691,162.0
2023-07-10 00:20:00,176,286.294098,162.0
2023-07-10 00:20:00,177,296.0,216.0
2023-07-10 00:20:00,178,0.0,0.0
2023-07-10 00:20:00,179,0.0,0.0
2023-07-10 00:20:00,180,0.0,0.0
2023-07-10 00:20:00,181,0.0,0.0
2023-07-10 00:20:00,182,0.0,0.0
2023-07-10 00:20:00,183,0.0,0.0
2023-07-10 00:20:00,184,0.0,0.0
2023-07-10 00:20:00,185,0.0,0.0
2023-07-10 00:20:00,186,0.0,0.0
2023-07-10 00:20:00,187,0.0,0.0
2023-07-10 00:20:00,188,0.0,0.0
2023-07-10 00:20:00,189,0.0,0.0
2023-07-10 00:20:00,190,1000.0,795.0
2023-07-10 00:20:00,191,1002.0,795.0
2023-07-10 00:20:00,193,16.999903,11.999903
2023-07-10 00:20:00,194,16.999903,11.999903
2023-07-10 00:20:00,195,0.0,0.0
2023-07-10 00:20:00,196,53.104923,35.0
2023-07-10 00:20:00,197,0.0,0.0
2023-07-10 00:20:00,198,0.0,0.0
2023-07-10 00:20:00,200,0.0,0.0
2023-07-10 00:20:00,207,0.0,0.0
2023-07-10 00:20:00,208,0.0,0.0
2023-07-10 00:20:00,209,0.0,0.0
2023-07-10 00:20:00,210,0.0,0.0
2023-07-10 00:20:00,211,0.0,0.0
2023-07-10 00:20:00,212,0.0,0.0
2023-07-10 00:20:00,213,0.0,0.0
2023-07-10 00:20:00,214,0.0,0.0
2023-07-10 00:20:00,215,0.0,0.0
2023-07-10 00:20:00,216,0.0,0.0
2023-07-10 00:20:00,217,22.0,20.99826
2023-07-10 00:20:00,218,22.0,20.99826
2023-07-10 00:20:00,219,22.0,20.99826
2023-07-10 00:20:00,220,22.0,20.99826
2023-07-10 00:20:00,231,0.0,0.0
2023-07-10 00:20:00,232,0.0,0.0
2023-07-10 00:20:00,233,0.0,0.0
2023-07-10 00:20:00,234,0.0,0.0
2023-07-10 00:20:00,237,0.0,0.0
2023-07-10 00:20:00,238,0.0,0.0
2023-07-10 00:20:00,240,275.0,200.0
2023-07-10 00:20:00,241,141.0,100.0
2023-07-10 00:20:00,242,0.0,0.0
2023-07-10 00:20:00,243,0.0,0.0
2023-07-10 00:20:00,244,0.0,0.0
2023-07-10 00:20:00,247,0.0,0.0
2023-07-10 00:20:00,248,0.0,0.0
2023-07-10 00:20:00,249,35.221359,0.0
2023-07-10 00:20:00,250,0.0,0.0
2023-07-10 00:20:00,251,32.978912,0.0
2023-07-10 00:20:00,252,252.0,195.0
2023-07-10 00:20:00,253,0.0,0.0
2023-07-10 00:20:00,254,0.0,0.0
2023-07-10 00:20:00,255,244.0,167.0
2023-07-10 00:20:00,256,244.0,167.0
2023-07-10 00:20:00,257,263.0,216.0
2023-07-10 00:20:00,258,253.0,165.0
2023-07-10 00:20:00,259,253.0,165.0
2023-07-10 00:20:00,260,248.0,212.0
2023-07-10 00:20:00,264,10.000229,5.000229
2023-07-10 00:20:00,265,10.000229,5.000229
2023-07-10 00:20:00,266,0.0,0.0
2023-07-10 00:20:00,267,0.0,0.0
2023-07-10 00:20:00,268,0.0,0.0
2023-07-10 00:20:00,269,0.0,0.0
2023-07-10 00:20:00,270,0.0,0.0
2023-07-10 00:20:00,271,0.0,0.0
2023-07-10 00:20:00,272,0.0,0.0
2023-07-10 00:20:00,273,0.0,0.0
2023-07-10 00:20:00,274,0.0,0.0
2023-07-10 00:20:00,275,0.0,0.0
2023-07-10 00:20:00,276,0.0,0.0
2023-07-10 00:20:00,277,0.0,0.0
2023-07-10 00:20:00,278,0.0,0.0
2023-07-10 00:20:00,279,0.0,0.0
2023-07-10 00:20:00,280,0.0,0.0
2023-07-10 00:20:00,281,0.0,0.0
2023-07-10 00:20:00,282,0.0,0.0
2023-07-10 00:20:00,283,0.0,0.0
2023-07-10 00:20:00,284,0.0,0.0
2023-07-10 00:20:00,285,0.0,0.0
2023-07-10 00:20:00,286,0.0,0.0
2023-07-10 00:20:00,287,0.0,0.0
2023-07-10 00:20:00,288,0.0,0.0
2023-07-10 00:20:00,289,0.0,0.0
2023-07-10 00:20:00,290,0.0,0.0
2023-07-10 00:20:00,291,0.0,0.0
2023-07-10 00:20:00,292,0.0,0.0
2023-07-10 00:20:00,293,0.0,0.0
2023-07-10 00:20:00,294,0.0,0.0
2023-07-10 00:20:00,299,0.0,0.0
2023-07-10 00:20:00,300,0.0,0.0
2023-07-10 00:20:00,301,176.0,123.99823
2023-07-10 00:20:00,302,176.0,123.99823
2023-07-10 00:20:00,303,0.0,0.0
2023-07-10 00:20:00,304,201.0,132.0
2023-07-10 00:20:00,305,311.448853,215.001404
2023-07-10 00:20:00,306,353.0,286.0
2023-07-10 00:20:00,307,296.514221,200.004578
2023-07-10 00:20:00,308,0.0,0.0
2023-07-10 00:20:00,309,0.0,0.0
2023-07-10 00:20:00,310,0.0,0.0
2023-07-10 00:20:00,311,0.0,0.0
2023-07-10 00:20:00,312,0.0,0.0
2023-07-10 00:20:00,313,0.0,0.0
2023-07-10 00:20:00,314,0.0,0.0
2023-07-10 00:20:00,315,0.0,0.0
2023-07-10 00:20:00,316,0.0,0.0
2023-07-10 00:20:00,317,0.0,0.0
2023-07-10 00:20:00,318,0.0,0.0
2023-07-10 00:20:00,319,0.0,0.0
2023-07-10 00:20:00,320,0.0,0.0
2023-07-10 00:20:00,321,0.0,0.0
2023-07-10 00:20:00,322,0.0,0.0
2023-07-10 00:20:00,323,165.5,122.0
2023-07-10 00:20:00,324,0.0,0.0
2023-07-10 00:20:00,325,88.0,68.0
2023-07-10 00:20:00,326,0.0,0.0
2023-07-10 00:20:00,327,0.0,0.0
2023-07-10 00:20:00,328,0.0,0.0
2023-07-10 00:20:00,329,0.0,0.0
2023-07-10 00:20:00,330,0.0,0.0
2023-07-10 00:20:00,331,781.100464,644.669189
2023-07-10 00:20:00,332,757.894043,645.706421
2023-07-10 00:20:00,333,0.0,0.0
2023-07-10 00:20:00,334,0.0,0.0
2023-07-10 00:20:00,335,0.0,0.0
2023-07-10 00:20:00,336,0.0,0.0
2023-07-10 00:20:00,337,0.0,0.0
2023-07-10 00:20:00,338,0.0,0.0
2023-07-10 00:20:00,339,0.0,0.0
2023-07-10 00:20:00,340,767.930481,676.004395
2023-07-10 00:20:00,341,752.246521,675.38208
2023-07-10 00:20:00,342,166.0,135.0
2023-07-10 00:20:00,343,0.0,0.0
2023-07-10 00:20:00,344,0.0,0.0
2023-07-10 00:20:00,345,100.0,79.998932
2023-07-10 00:20:00,346,0.0,0.0
2023-07-10 00:20:00,347,0.0,0.0
2023-07-10 00:20:00,348,0.0,0.0
2023-07-10 00:20:00,349,0.0,0.0
2023-07-10 00:20:00,350,0.0,0.0
2023-07-10 00:20:00,351,0.0,0.0
2023-07-10 00:20:00,352,0.0,0.0
2023-07-10 00:20:00,353,0.0,0.0
2023-07-10 00:20:00,354,0.0,0.0
2023-07-10 00:20:00,355,0.0,0.0
2023-07-10 00:20:00,356,25.0,10.0
2023-07-10 00:20:00,357,26.5,10.0
2023-07-10 00:20:00,358,20.000305,10.000153
2023-07-10 00:20:00,359,20.000305,10.000153
2023-07-10 00:20:00,360,20.75,7.0
2023-07-10 00:20:00,361,0.0,0.0
2023-07-10 00:20:00,362,20.75,7.0
2023-07-10 00:20:00,363,20.75,10.0
2023-07-10 00:20:00,364,705.234863,665.0
2023-07-10 00:20:00,365,0.0,0.0
2023-07-10 00:20:00,366,378.487396,355.0
2023-07-10 00:20:00,367,379.159668,355.0
2023-07-10 00:20:00,368,0.0,0.0
2023-07-10 00:20:00,369,0.0,0.0
2023-07-10 00:20:00,370,0.0,0.0
2023-07-10 00:20:00,371,0.0,0.0
2023-07-10 00:20:00,372,0.0,0.0
2023-07-10 00:20:00,373,0.0,0.0
2023-07-10 00:20:00,374,0.0,0.0
2023-07-10 00:20:00,375,0.0,0.0
2023-07-10 00:20:00,376,0.0,0.0
2023-07-10 00:20:00,377,0.0,0.0
2023-07-10 00:20:00,378,0.0,0.0
2023-07-10 00:20:00,379,0.0,0.0
2023-07-10 00:20:00,380,0.0,0.0
2023-07-10 00:20:00,381,0.0,0.0
2023-07-10 00:20:00,382,0.0,0.0
2023-07-10 00:20:00,383,0.0,0.0
2023-07-10 00:20:00,384,0.0,0.0
2023-07-10 00:20:00,385,269.5,181.319641
2023-07-10 00:20:00,386,269.5,181.685852
2023-07-10 00:20:00,387,275.0,202.0
2023-07-10 00:20:00,388,0.0,0.0
2023-07-10 00:20:00,389,0.0,0.0
2023-07-10 00:20:00,390,0.0,0.0
2023-07-10 00:20:00,419,289.0,190.0
2023-07-10 00:20:00,420,289.0,190.0
2023-07-10 00:20:00,421,268.0,190.0
2023-07-10 00:20:00,422,4.807539,0.0
2023-07-10 00:20:00,423,0.0,0.0
2023-07-10 00:20:00,432,0.0,0.0
2023-07-10 00:20:00,433,374.223053,254.0
2023-07-10 00:20:00,434,270.5,180.013397
2023-07-10 00:20:00,435,270.5,180.013397
2023-07-10 00:20:00,436,273.0,180.013397
2023-07-10 00:20:00,437,273.0,180.013397
2023-07-10 00:20:00,438,274.0,208.0
2023-07-10 00:20:00,439,276.0,208.0
2023-07-10 00:20:00,440,157.5,120.0
2023-07-10 00:20:00,441,157.5,120.0
2023-07-10 00:20:00,442,170.0,120.0
2023-07-10 00:20:00,443,0.0,0.0
2023-07-10 00:20:00,444,0.0,0.0
2023-07-10 00:20:00,450,221.0,130.414734
2023-07-10 00:20:00,451,134.0,85.0
2023-07-10 00:20:00,452,241.0,130.124817
2023-07-10 00:20:00,453,133.0,85.0
2023-07-10 00:20:00,459,384.940338,264.399994
2023-07-10 00:20:00,467,12.0,5.000153
2023-07-10 00:20:00,468,12.0,4.000366
2023-07-10 00:20:00,469,5.000153,1.600391
2023-07-10 00:20:00,471,0.0,0.0
2023-07-10 00:20:00,472,221.0,180.0
2023-07-10 00:20:00,473,126.0,90.0
2023-07-10 00:20:00,474,223.0,180.0
2023-07-10 00:20:00,475,126.0,90.0
2023-07-10 00:20:00,477,0.0,0.0
2023-07-10 00:20:00,478,0.0,0.0
2023-07-10 00:20:00,479,0.0,0.0
2023-07-10 00:20:00,480,0.0,0.0
2023-07-10 00:20:00,481,0.0,0.0
2023-07-10 00:20:00,482,0.0,0.0
2023-07-10 00:20:00,485,0.0,0.0
2023-07-10 00:20:00,486,0.0,0.0
2023-07-10 00:20:00,487,0.0,0.0
2023-07-10 00:20:00,488,0.0,0.0
2023-07-10 00:20:00,489,999.0,795.0
2023-07-10 00:20:00,490,1001.0,795.0
2023-07-10 00:20:00,491,969.0,791.0
2023-07-10 00:20:00,492,968.0,786.0
2023-07-10 00:20:00,493,994.0,795.0
2023-07-10 00:20:00,494,993.0,795.0
2023-07-10 00:20:00,495,0.0,0.0
2023-07-10 00:20:00,496,0.0,0.0
2023-07-10 00:20:00,497,0.0,0.0
2023-07-10 00:20:00,498,0.0,0.0
2023-07-10 00:20:00,499,355.0,265.0
2023-07-10 00:20:00,501,288.0,158.003479
2023-07-10 00:20:00,502,158.0,158.0
2023-07-10 00:20:00,503,288.0,200.0
2023-07-10 00:20:00,507,0.0,0.0
2023-07-10 00:20:00,508,0.0,0.0
2023-07-10 00:20:00,511,0.0,0.0
2023-07-10 00:20:00,512,0.0,0.0
2023-07-10 00:20:00,513,330.0,150.0
2023-07-10 00:20:00,514,141.0,120.0
2023-07-10 00:20:00,516,0.0,0.0
2023-07-10 00:20:00,521,939.0,738.29895
2023-07-10 00:20:00,522,939.0,734.38501
2023-07-10 00:20:00,523,0.0,0.0
2023-07-10 00:20:00,524,0.0,0.0
2023-07-10 00:20:00,525,0.0,0.0
2023-07-10 00:20:00,526,259.0,131.0
2023-07-10 00:20:00,527,1357.0,1058.099976
2023-07-10 00:20:00,528,0.0,0.0
2023-07-10 00:20:00,529,707.269226,577.0
2023-07-10 00:20:00,530,716.826904,577.0
2023-07-10 00:20:00,533,0.0,0.0
2023-07-10 00:20:00,534,0.0,0.0
2023-07-10 00:20:00,535,0.0,0.0
2023-07-10 00:20:00,536,0.0,0.0
2023-07-10 00:20:00,537,0.0,0.0
2023-07-10 00:20:00,538,0.0,0.0
2023-07-10 00:20:00,539,335.0,168.0
2023-07-10 00:20:00,540,163.0,84.0
2023-07-10 00:20:00,541,0.0,0.0
2023-07-10 00:20:00,542,0.0,0.0
2023-07-10 00:20:00,544,0.0,0.0
2023-07-10 00:20:00,545,1012.0,795.0
2023-07-10 00:20:00,546,366.0,200.0
2023-07-10 00:20:00,547,366.0,200.0
2023-07-10 00:20:00,548,326.0,254.0
2023-07-10 00:20:00,549,0.0,0.0
2023-07-10 00:20:00,550,0.0,0.0
2023-07-10 00:20:00,552,0.0,0.0
2023-07-10 00:20:00,553,0.0,0.0
2023-07-10 00:25:00,1,0.0,0.0
2023-07-10 00:25:00,2,0.0,0.0
2023-07-10 00:25:00,3,0.0,0.0
2023-07-10 00:25:00,4,402.309448,364.991486
2023-07-10 00:25:00,5,404.55249,364.991486
2023-07-10 00:25:00,6,0.0,0.0
2023-07-10 00:25:00,7,417.979584,364.991486
2023-07-10 00:25:00,8,0.0,0.0
2023-07-10 00:25:00,9,439.597809,364.917023
2023-07-10 00:25:00,10,0.0,0.0
2023-07-10 00:25:00,11,0.0,0.0
2023-07-10 00:25:00,12,0.0,0.0
2023-07-10 00:25:00,15,427.746155,395.373413
2023-07-10 00:25:00,16,0.0,0.0
2023-07-10 00:25:00,17,403.606323,379.79483
2023-07-10 00:25:00,18,402.283142,380.018097
2023-07-10 00:25:00,27,615.0,615.0
2023-07-10 00:25:00,28,612.0,612.0
2023-07-10 00:25:00,29,612.0,612.0
2023-07-10 00:25:00,33,0.0,0.0
2023-07-10 00:25:00,36,1000.0,795.0
2023-07-10 00:25:00,37,993.0,795.0
2023-07-10 00:25:00,43,358.0,267.0
2023-07-10 00:25:00,46,446.57431,445.009064
2023-07-10 00:25:00,47,0.0,0.0
2023-07-10 00:25:00,48,0.0,0.0
2023-07-10 00:25:00,49,456.563507,410.046295
2023-07-10 00:25:00,50,463.0,405.012726
2023-07-10 00:25:00,51,463.0,405.012726
2023-07-10 00:25:00,52,0.0,0.0
2023-07-10 00:25:00,53,0.0,0.0
2023-07-10 00:25:00,54,0.0,0.0
2023-07-10 00:25:00,55,153.0,139.990311
2023-07-10 00:25:00,56,0.0,0.0
2023-07-10 00:25:00,57,0.0,0.0
2023-07-10 00:25:00,58,0.0,0.0
2023-07-10 00:25:00,59,0.0,0.0
2023-07-10 00:25:00,60,0.0,0.0
2023-07-10 00:25:00,61,463.0,370.641724
2023-07-10 00:25:00,62,0.0,0.0
2023-07-10 00:25:00,63,0.0,0.0
2023-07-10 00:25:00,64,327.664856,280.014557
2023-07-10 00:25:00,65,0.0,0.0
2023-07-10 00:25:00,66,390.482086,328.565704
2023-07-10 00:25:00,67,395.342194,343.989044
2023-07-10 00:25:00,68,0.0,0.0
2023-07-10 00:25:00,69,800.229736,670.049072
2023-07-10 00:25:00,70,813.082336,670.621338
2023-07-10 00:25:00,71,43.5,25.002136
2023-07-10 00:25:00,72,43.5,25.002136
2023-07-10 00:25:00,73,0.0,0.0
2023-07-10 00:25:00,74,0.0,0.0
2023-07-10 00:25:00,75,0.0,0.0
2023-07-10 00:25:00,76,0.0,0.0
2023-07-10 00:25:00,77,0.0,0.0
2023-07-10 00:25:00,78,0.0,0.0
2023-07-10 00:25:00,79,0.0,0.0
2023-07-10 00:25:00,80,0.0,0.0
2023-07-10 00:25:00,83,320.929993,320.929993
2023-07-10 00:25:00,84,323.609985,320.0
2023-07-10 00:25:00,85,320.26001,320.0
2023-07-10 00:25:00,86,361.610718,320.0
2023-07-10 00:25:00,87,320.26001,320.26001
2023-07-10 00:25:00,88,320.26001,320.26001
2023-07-10 00:25:00,89,321.600006,320.011017
2023-07-10 00:25:00,90,319.589996,319.589996
2023-07-10 00:25:00,91,751.679382,750.0
2023-07-10 00:25:00,92,706.012207,635.0
2023-07-10 00:25:00,95,0.0,0.0
2023-07-10 00:25:00,96,0.0,0.0
2023-07-10 00:25:00,97,0.0,0.0
2023-07-10 00:25:00,98,0.0,0.0
2023-07-10 00:25:00,99,345.83371,249.0
2023-07-10 00:25:00,100,0.0,0.0
2023-07-10 00:25:00,101,0.0,0.0
2023-07-10 00:25:00,102,0.0,0.0
2023-07-10 00:25:00,103,0.0,0.0
2023-07-10 00:25:00,104,0.0,0.0
2023-07-10 00:25:00,105,0.0,0.0
2023-07-10 00:25:00,106,0.0,0.0
2023-07-10 00:25:00,107,0.0,0.0
2023-07-10 00:25:00,108,0.0,0.0
2023-07-10 00:25:00,112,0.0,0.0
2023-07-10 00:25:00,113,0.0,0.0
2023-07-10 00:25:00,114,0.0,0.0
2023-07-10 00:25:00,115,904.009216,750.045654
2023-07-10 00:25:00,116,898.996582,750.045654
2023-07-10 00:25:00,117,100.0,60.000153
2023-07-10 00:25:00,118,100.0,60.000153
2023-07-10 00:25:00,119,0.0,0.0
2023-07-10 00:25:00,120,0.0,0.0
2023-07-10 00:25:00,126,0.0,0.0
2023-07-10 00:25:00,127,0.0,0.0
2023-07-10 00:25:00,128,995.0,750.0
2023-07-10 00:25:00,129,992.0,750.0
2023-07-10 00:25:00,130,0.0,0.0
2023-07-10 00:25:00,131,986.0,718.0
2023-07-10 00:25:00,132,945.0,758.0
2023-07-10 00:25:00,133,966.0,755.0
2023-07-10 00:25:00,134,0.0,0.0
2023-07-10 00:25:00,135,291.0,222.232269
2023-07-10 00:25:00,136,158.5,109.996994
2023-07-10 00:25:00,137,158.5,109.996994
2023-07-10 00:25:00,138,183.0,121.0
2023-07-10 00:25:00,139,287.5,200.0
2023-07-10 00:25:00,140,0.0,0.0
2023-07-10 00:25:00,141,136.0,94.0
2023-07-10 00:25:00,142,166.0,88.0
2023-07-10 00:25:00,143,166.0,89.143059
2023-07-10 00:25:00,144,183.0,104.0
2023-07-10 00:25:00,145,164.0,88.436272
2023-07-10 00:25:00,146,164.0,88.436272
2023-07-10 00:25:00,147,179.0,104.0
2023-07-10 00:25:00,150,0.0,0.0
2023-07-10 00:25:00,151,0.0,0.0
2023-07-10 00:25:00,152,0.0,0.0
2023-07-10 00:25:00,153,0.0,0.0
2023-07-10 00:25:00,154,237.0,134.0
2023-07-10 00:25:00,155,121.0,67.0
2023-07-10 00:25:00,156,0.0,0.0
2023-07-10 00:25:00,158,0.0,0.0
2023-07-10 00:25:00,159,0.0,0.0
2023-07-10 00:25:00,160,0.0,0.0
2023-07-10 00:25:00,161,0.0,0.0
2023-07-10 00:25:00,162,0.0,0.0
2023-07-10 00:25:00,166,0.0,0.0
2023-07-10 00:25:00,167,0.0,0.0
2023-07-10 00:25:00,168,0.0,0.0
2023-07-10 00:25:00,169,0.0,0.0
2023-07-10 00:25:00,170,0.0,0.0
2023-07-10 00:25:00,171,0.0,0.0
2023-07-10 00:25:00,172,0.0,0.0
2023-07-10 00:25:00,173,0.0,0.0
2023-07-10 00:25:00,174,0.0,0.0
2023-07-10 00:25:00,175,282.250397,162.0
2023-07-10 00:25:00,176,286.294098,162.0
2023-07-10 00:25:00,177,296.0,216.0
2023-07-10 00:25:00,178,0.0,0.0
2023-07-10 00:25:00,179,0.0,0.0
2023-07-10 00:25:00,180,0.0,0.0
2023-07-10 00:25:00,181,0.0,0.0
2023-07-10 00:25:00,182,0.0,0.0
2023-07-10 00:25:00,183,0.0,0.0
2023-07-10 00:25:00,184,0.0,0.0
2023-07-10 00:25:00,185,0.0,0.0
2023-07-10 00:25:00,186,0.0,0.0
2023-07-10 00:25:00,187,0.0,0.0
2023-07-10 00:25:00,188,0.0,0.0
2023-07-10 00:25:00,189,0.0,0.0
2023-07-10 00:25:00,190,1000.0,795.0
2023-07-10 00:25:00,191,1002.0,795.0
2023-07-10 00:25:00,193,16.999903,11.999903
2023-07-10 00:25:00,194,16.999903,11.999903
2023-07-10 00:25:00,195,0.0,0.0
2023-07-10 00:25:00,196,53.104923,35.0
2023-07-10 00:25:00,197,0.0,0.0
2023-07-10 00:25:00,198,0.0,0.0
2023-07-10 00:25:00,200,0.0,0.0
2023-07-10 00:25:00,207,0.0,0.0
2023-07-10 00:25:00,208,0.0,0.0
2023-07-10 00:25:00,209,0.0,0.0
2023-07-10 00:25:00,210,0.0,0.0
2023-07-10 00:25:00,211,0.0,0.0
2023-07-10 00:25:00,212,0.0,0.0
2023-07-10 00:25:00,213,0.0,0.0
2023-07-10 00:25:00,214,0.0,0.0
2023-07-10 00:25:00,215,0.0,0.0
2023-07-10 00:25:00,216,0.0,0.0
2023-07-10 00:25:00,217,22.0,20.99826
2023-07-10 00:25:00,218,22.0,20.99826
2023-07-10 00:25:00,219,22.0,20.99826
2023-07-10 00:25:00,220,22.0,20.99826
2023-07-10 00:25:00,231,0.0,0.0
2023-07-10 00:25:00,232,0.0,0.0
2023-07-10 00:25:00,233,0.0,0.0
2023-07-10 00:25:00,234,0.0,0.0
2023-07-10 00:25:00,237,0.0,0.0
2023-07-10 00:25:00,238,0.0,0.0
2023-07-10 00:25:00,240,275.0,200.0
2023-07-10 00:25:00,241,141.0,100.0
2023-07-10 00:25:00,242,0.0,0.0
2023-07-10 00:25:00,243,0.0,0.0
2023-07-10 00:25:00,244,0.0,0.0
2023-07-10 00:25:00,247,0.0,0.0
2023-07-10 00:25:00,248,0.0,0.0
2023-07-10 00:25:00,249,35.49432,0.0
2023-07-10 00:25:00,250,0.0,0.0
2023-07-10 00:25:00,251,33.046761,0.0
2023-07-10 00:25:00,252,252.0,195.0
2023-07-10 00:25:00,253,0.0,0.0
2023-07-10 00:25:00,254,0.0,0.0
2023-07-10 00:25:00,255,244.0,167.0
2023-07-10 00:25:00,256,244.0,167.0
2023-07-10 00:25:00,257,263.0,216.0
2023-07-10 00:25:00,258,253.0,165.0
2023-07-10 00:25:00,259,253.0,165.0
2023-07-10 00:25:00,260,248.0,212.0
2023-07-10 00:25:00,264,10.000229,5.000229
2023-07-10 00:25:00,265,10.000229,5.000229
2023-07-10 00:25:00,266,0.0,0.0
2023-07-10 00:25:00,267,0.0,0.0
2023-07-10 00:25:00,268,0.0,0.0
2023-07-10 00:25:00,269,0.0,0.0
2023-07-10 00:25:00,270,0.0,0.0
2023-07-10 00:25:00,271,0.0,0.0
2023-07-10 00:25:00,272,0.0,0.0
2023-07-10 00:25:00,273,0.0,0.0
2023-07-10 00:25:00,274,0.0,0.0
2023-07-10 00:25:00,275,0.0,0.0
2023-07-10 00:25:00,276,0.0,0.0
2023-07-10 00:25:00,277,0.0,0.0
2023-07-10 00:25:00,278,0.0,0.0
2023-07-10 00:25:00,279,0.0,0.0
2023-07-10 00:25:00,280,0.0,0.0
2023-07-10 00:25:00,281,0.0,0.0
2023-07-10 00:25:00,282,0.0,0.0
2023-07-10 00:25:00,283,0.0,0.0
2023-07-10 00:25:00,284,0.0,0.0
2023-07-10 00:25:00,285,0.0,0.0
2023-07-10 00:25:00,286,0.0,0.0
2023-07-10 00:25:00,287,0.0,0.0
2023-07-10 00:25:00,288,0.0,0.0
2023-07-10 00:25:00,289,0.0,0.0
2023-07-10 00:25:00,290,0.0,0.0
2023-07-10 00:25:00,291,0.0,0.0
2023-07-10 00:25:00,292,0.0,0.0
2023-07-10 00:25:00,293,0.0,0.0
2023-07-10 00:25:00,294,0.0,0.0
2023-07-10 00:25:00,299,0.0,0.0
2023-07-10 00:25:00,300,0.0,0.0
2023-07-10 00:25:00,301,176.0,123.99823
2023-07-10 00:25:00,302,176.0,123.99823
2023-07-10 00:25:00,303,0.0,0.0
2023-07-10 00:25:00,304,201.0,132.0
2023-07-10 00:25:00,305,311.759888,215.001404
2023-07-10 00:25:00,306,353.0,286.0
2023-07-10 00:25:00,307,296.178345,200.004578
2023-07-10 00:25:00,308,0.0,0.0
2023-07-10 00:25:00,309,0.0,0.0
2023-07-10 00:25:00,310,0.0,0.0
2023-07-10 00:25:00,311,0.0,0.0
2023-07-10 00:25:00,312,0.0,0.0
2023-07-10 00:25:00,313,0.0,0.0
2023-07-10 00:25:00,314,0.0,0.0
2023-07-10 00:25:00,315,0.0,0.0
2023-07-10 00:25:00,316,0.0,0.0
2023-07-10 00:25:00,317,0.0,0.0
2023-07-10 00:25:00,318,0.0,0.0
2023-07-10 00:25:00,319,0.0,0.0
2023-07-10 00:25:00,320,0.0,0.0
2023-07-10 00:25:00,321,0.0,0.0
2023-07-10 00:25:00,322,0.0,0.0
2023-07-10 00:25:00,323,165.5,122.0
2023-07-10 00:25:00,324,0.0,0.0
2023-07-10 00:25:00,325,88.0,68.0
2023-07-10 00:25:00,326,0.0,0.0
2023-07-10 00:25:00,327,0.0,0.0
2023-07-10 00:25:00,328,0.0,0.0
2023-07-10 00:25:00,329,0.0,0.0
2023-07-10 00:25:00,330,0.0,0.0
2023-07-10 00:25:00,331,781.123047,644.669189
2023-07-10 00:25:00,332,768.988098,645.706421
2023-07-10 00:25:00,333,0.0,0.0
2023-07-10 00:25:00,334,0.0,0.0
2023-07-10 00:25:00,335,0.0,0.0
2023-07-10 00:25:00,336,0.0,0.0
2023-07-10 00:25:00,337,0.0,0.0
2023-07-10 00:25:00,338,0.0,0.0
2023-07-10 00:25:00,339,0.0,0.0
2023-07-10 00:25:00,340,783.123108,676.419189
2023-07-10 00:25:00,341,776.988647,675.38208
2023-07-10 00:25:00,342,166.0,135.0
2023-07-10 00:25:00,343,0.0,0.0
2023-07-10 00:25:00,344,0.0,0.0
2023-07-10 00:25:00,345,100.0,79.998932
2023-07-10 00:25:00,346,0.0,0.0
2023-07-10 00:25:00,347,0.0,0.0
2023-07-10 00:25:00,348,0.0,0.0
2023-07-10 00:25:00,349,0.0,0.0
2023-07-10 00:25:00,350,0.0,0.0
2023-07-10 00:25:00,351,0.0,0.0
2023-07-10 00:25:00,352,0.0,0.0
2023-07-10 00:25:00,353,0.0,0.0
2023-07-10 00:25:00,354,0.0,0.0
2023-07-10 00:25:00,355,0.0,0.0
2023-07-10 00:25:00,356,25.0,10.0
2023-07-10 00:25:00,357,26.5,10.0
2023-07-10 00:25:00,358,20.000305,10.000153
2023-07-10 00:25:00,359,20.000305,10.000153
2023-07-10 00:25:00,360,20.75,7.0
2023-07-10 00:25:00,361,0.0,0.0
2023-07-10 00:25:00,362,20.75,7.0
2023-07-10 00:25:00,363,20.75,10.0
2023-07-10 00:25:00,364,705.234863,665.0
2023-07-10 00:25:00,365,0.0,0.0
2023-07-10 00:25:00,366,378.487396,355.0
2023-07-10 00:25:00,367,379.159668,355.0
2023-07-10 00:25:00,368,0.0,0.0
2023-07-10 00:25:00,369,0.0,0.0
2023-07-10 00:25:00,370,0.0,0.0
2023-07-10 00:25:00,371,0.0,0.0
2023-07-10 00:25:00,372,0.0,0.0
2023-07-10 00:25:00,373,0.0,0.0
2023-07-10 00:25:00,374,0.0,0.0
2023-07-10 00:25:00,375,0.0,0.0
2023-07-10 00:25:00,376,0.0,0.0
2023-07-10 00:25:00,377,0.0,0.0
2023-07-10 00:25:00,378,0.0,0.0
2023-07-10 00:25:00,379,0.0,0.0
2023-07-10 00:25:00,380,0.0,0.0
2023-07-10 00:25:00,381,0.0,0.0
2023-07-10 00:25:00,382,0.0,0.0
2023-07-10 00:25:00,383,0.0,0.0
2023-07-10 00:25:00,384,0.0,0.0
2023-07-10 00:25:00,385,269.5,181.273865
2023-07-10 00:25:00,386,269.5,181.83844
2023-07-10 00:25:00,387,275.0,202.0
2023-07-10 00:25:00,388,0.0,0.0
2023-07-10 00:25:00,389,0.0,0.0
2023-07-10 00:25:00,390,0.0,0.0
2023-07-10 00:25:00,419,79.347267,0.0
2023-07-10 00:25:00,420,289.0,190.0
2023-07-10 00:25:00,421,134.0,95.0
2023-07-10 00:25:00,422,3.623871,0.0
2023-07-10 00:25:00,423,0.0,0.0
2023-07-10 00:25:00,432,0.0,0.0
2023-07-10 00:25:00,433,374.356628,254.0
2023-07-10 00:25:00,434,270.5,180.013397
2023-07-10 00:25:00,435,270.5,180.013397
2023-07-10 00:25:00,436,273.0,180.013397
2023-07-10 00:25:00,437,273.0,180.013397
2023-07-10 00:25:00,438,274.0,208.0
2023-07-10 00:25:00,439,276.0,208.0
2023-07-10 00:25:00,440,157.5,120.0
2023-07-10 00:25:00,441,157.5,120.0
2023-07-10 00:25:00,442,170.0,120.0
2023-07-10 00:25:00,443,0.0,0.0
2023-07-10 00:25:00,444,0.0,0.0
2023-07-10 00:25:00,450,221.0,130.414734
2023-07-10 00:25:00,451,134.0,85.0
2023-07-10 00:25:00,452,241.0,130.094299
2023-07-10 00:25:00,453,133.0,85.0
2023-07-10 00:25:00,459,384.460693,264.399994
2023-07-10 00:25:00,467,12.0,5.000153
2023-07-10 00:25:00,468,12.0,4.000366
2023-07-10 00:25:00,469,5.000153,1.600391
2023-07-10 00:25:00,471,0.0,0.0
2023-07-10 00:25:00,472,221.0,180.0
2023-07-10 00:25:00,473,126.0,90.0
2023-07-10 00:25:00,474,223.0,180.0
2023-07-10 00:25:00,475,126.0,90.0
2023-07-10 00:25:00,477,0.0,0.0
2023-07-10 00:25:00,478,0.0,0.0
2023-07-10 00:25:00,479,0.0,0.0
2023-07-10 00:25:00,480,0.0,0.0
2023-07-10 00:25:00,481,0.0,0.0
2023-07-10 00:25:00,482,0.0,0.0
2023-07-10 00:25:00,485,0.0,0.0
2023-07-10 00:25:00,486,0.0,0.0
2023-07-10 00:25:00,487,0.0,0.0
2023-07-10 00:25:00,488,0.0,0.0
2023-07-10 00:25:00,489,999.0,795.0
2023-07-10 00:25:00,490,1001.0,795.0
2023-07-10 00:25:00,491,969.0,791.0
2023-07-10 00:25:00,492,968.0,786.0
2023-07-10 00:25:00,493,994.0,795.0
2023-07-10 00:25:00,494,993.0,795.0
2023-07-10 00:25:00,495,0.0,0.0
2023-07-10 00:25:00,496,0.0,0.0
2023-07-10 00:25:00,497,0.0,0.0
2023-07-10 00:25:00,498,0.0,0.0
2023-07-10 00:25:00,499,107.045349,0.0
2023-07-10 00:25:00,501,288.0,158.003479
2023-07-10 00:25:00,502,158.0,158.0
2023-07-10 00:25:00,503,288.0,200.0
2023-07-10 00:25:00,507,0.0,0.0
2023-07-10 00:25:00,508,0.0,0.0
2023-07-10 00:25:00,511,0.0,0.0
2023-07-10 00:25:00,512,0.0,0.0
2023-07-10 00:25:00,513,330.0,150.0
2023-07-10 00:25:00,514,141.0,120.0
2023-07-10 00:25:00,516,0.0,0.0
2023-07-10 00:25:00,521,939.0,724.000061
2023-07-10 00:25:00,522,939.0,714.730652
2023-07-10 00:25:00,523,0.0,0.0
2023-07-10 00:25:00,524,0.0,0.0
2023-07-10 00:25:00,525,0.0,0.0
2023-07-10 00:25:00,526,259.0,131.0
2023-07-10 00:25:00,527,1357.0,1058.099976
2023-07-10 00:25:00,528,0.0,0.0
2023-07-10 00:25:00,529,707.269226,577.0
2023-07-10 00:25:00,530,716.826904,577.0
2023-07-10 00:25:00,533,0.0,0.0
2023-07-10 00:25:00,534,0.0,0.0
2023-07-10 00:25:00,535,0.0,0.0
2023-07-10 00:25:00,536,0.0,0.0
2023-07-10 00:25:00,537,0.0,0.0
2023-07-10 00:25:00,538,0.0,0.0
2023-07-10 00:25:00,539,335.0,168.0
2023-07-10 00:25:00,540,163.0,84.0
2023-07-10 00:25:00,541,0.0,0.0
2023-07-10 00:25:00,542,0.0,0.0
2023-07-10 00:25:00,544,0.0,0.0
2023-07-10 00:25:00,545,1012.0,795.0
2023-07-10 00:25:00,546,366.0,200.0
2023-07-10 00:25:00,547,366.0,200.0
2023-07-10 00:25:00,548,326.0,254.0
2023-07-10 00:25:00,549,0.0,0.0
2023-07-10 00:25:00,550,0.0,0.0
2023-07-10 00:25:00,552,0.0,0.0
2023-07-10 00:25:00,553,0.0,0.0
2023-07-10 00:30:00,1,0.0,0.0
2023-07-10 00:30:00,2,0.0,0.0
2023-07-10 00:30:00,3,0.0,0.0
2023-07-10 00:30:00,4,399.60788,364.991486
2023-07-10 00:30:00,5,400.844604,364.991486
2023-07-10 00:30:00,6,0.0,0.0
2023-07-10 00:30:00,7,404.144623,364.991486
2023-07-10 00:30:00,8,0.0,0.0
2023-07-10 00:30:00,9,430.870544,364.917023
2023-07-10 00:30:00,10,0.0,0.0
2023-07-10 00:30:00,11,0.0,0.0
2023-07-10 00:30:00,12,0.0,0.0
2023-07-10 00:30:00,15,419.246857,395.28186
2023-07-10 00:30:00,16,0.0,0.0
2023-07-10 00:30:00,17,379.79483,379.79483
2023-07-10 00:30:00,18,390.783783,380.018097
2023-07-10 00:30:00,27,615.0,615.0
2023-07-10 00:30:00,28,612.0,612.0
2023-07-10 00:30:00,29,612.0,612.0
2023-07-10 00:30:00,33,0.0,0.0
2023-07-10 00:30:00,36,1000.0,795.0
2023-07-10 00:30:00,37,993.0,795.0
2023-07-10 00:30:00,43,358.0,267.0
2023-07-10 00:30:00,46,455.056213,445.009064
2023-07-10 00:30:00,47,0.0,0.0
2023-07-10 00:30:00,48,0.0,0.0
2023-07-10 00:30:00,49,460.406952,410.046295
2023-07-10 00:30:00,50,463.0,405.012726
2023-07-10 00:30:00,51,463.0,405.012726
2023-07-10 00:30:00,52,0.0,0.0
2023-07-10 00:30:00,53,0.0,0.0
2023-07-10 00:30:00,54,0.0,0.0
2023-07-10 00:30:00,55,153.0,139.990311
2023-07-10 00:30:00,56,0.0,0.0
2023-07-10 00:30:00,57,0.0,0.0
2023-07-10 00:30:00,58,0.0,0.0
2023-07-10 00:30:00,59,0.0,0.0
2023-07-10 00:30:00,60,0.0,0.0
2023-07-10 00:30:00,61,463.0,369.68042
2023-07-10 00:30:00,62,0.0,0.0
2023-07-10 00:30:00,63,0.0,0.0
2023-07-10 00:30:00,64,330.811768,280.014557
2023-07-10 00:30:00,65,0.0,0.0
2023-07-10 00:30:00,66,390.878815,328.565704
2023-07-10 00:30:00,67,395.342194,343.989044
2023-07-10 00:30:00,68,0.0,0.0
2023-07-10 00:30:00,69,800.229736,670.0
2023-07-10 00:30:00,70,813.082336,670.621338
2023-07-10 00:30:00,71,43.5,25.002136
2023-07-10 00:30:00,72,43.5,25.002136
2023-07-10 00:30:00,73,0.0,0.0
2023-07-10 00:30:00,74,0.0,0.0
2023-07-10 00:30:00,75,0.0,0.0
2023-07-10 00:30:00,76,0.0,0.0
2023-07-10 00:30:00,77,0.0,0.0
2023-07-10 00:30:00,78,0.0,0.0
2023-07-10 00:30:00,79,0.0,0.0
2023-07-10 00:30:00,80,0.0,0.0
2023-07-10 00:30:00,83,320.929993,320.929993
2023-07-10 00:30:00,84,323.609985,320.0
2023-07-10 00:30:00,85,320.26001,320.0
2023-07-10 00:30:00,86,371.554901,320.0
2023-07-10 00:30:00,87,320.26001,320.26001
2023-07-10 00:30:00,88,320.26001,320.26001
2023-07-10 00:30:00,89,321.600006,320.011017
2023-07-10 00:30:00,90,319.589996,319.589996
2023-07-10 00:30:00,91,751.679382,750.0
2023-07-10 00:30:00,92,706.012207,635.0
2023-07-10 00:30:00,95,0.0,0.0
2023-07-10 00:30:00,96,0.0,0.0
2023-07-10 00:30:00,97,0.0,0.0
2023-07-10 00:30:00,98,0.0,0.0
2023-07-10 00:30:00,99,347.703156,249.0
2023-07-10 00:30:00,100,0.0,0.0
2023-07-10 00:30:00,101,0.0,0.0
2023-07-10 00:30:00,102,0.0,0.0
2023-07-10 00:30:00,103,0.0,0.0
2023-07-10 00:30:00,104,0.0,0.0
2023-07-10 00:30:00,105,0.0,0.0
2023-07-10 00:30:00,106,0.0,0.0
2023-07-10 00:30:00,107,0.0,0.0
2023-07-10 00:30:00,108,0.0,0.0
2023-07-10 00:30:00,112,0.0,0.0
2023-07-10 00:30:00,113,0.0,0.0
2023-07-10 00:30:00,114,0.0,0.0
2023-07-10 00:30:00,115,913.735779,750.045654
2023-07-10 00:30:00,116,903.150513,750.045654
2023-07-10 00:30:00,117,100.0,60.000153
2023-07-10 00:30:00,118,100.0,60.000153
2023-07-10 00:30:00,119,0.0,0.0
2023-07-10 00:30:00,120,0.0,0.0
2023-07-10 00:30:00,126,0.0,0.0
2023-07-10 00:30:00,127,0.0,0.0
2023-07-10 00:30:00,128,995.0,750.0
2023-07-10 00:30:00,129,992.0,750.0
2023-07-10 00:30:00,130,0.0,0.0
2023-07-10 00:30:00,131,986.0,718.0
2023-07-10 00:30:00,132,945.0,758.0
2023-07-10 00:30:00,133,966.0,755.0
2023-07-10 00:30:00,134,0.0,0.0
2023-07-10 00:30:00,135,291.0,212.932739
2023-07-10 00:30:00,136,158.5,109.996994
2023-07-10 00:30:00,137,158.5,109.996994
2023-07-10 00:30:00,138,183.0,121.0
2023-07-10 00:30:00,139,287.5,200.0
2023-07-10 00:30:00,140,0.0,0.0
2023-07-10 00:30:00,141,28.641314,0.0
2023-07-10 00:30:00,142,166.0,88.0
2023-07-10 00:30:00,143,166.0,88.907463
2023-07-10 00:30:00,144,183.0,104.0
2023-07-10 00:30:00,145,164.0,88.671867
2023-07-10 00:30:00,146,164.0,88.436272
2023-07-10 00:30:00,147,179.0,104.0
2023-07-10 00:30:00,150,0.0,0.0
2023-07-10 00:30:00,151,0.0,0.0
2023-07-10 00:30:00,152,0.0,0.0
2023-07-10 00:30:00,153,0.0,0.0
2023-07-10 00:30:00,154,237.0,134.0
2023-07-10 00:30:00,155,121.0,67.0
2023-07-10 00:30:00,156,0.0,0.0
2023-07-10 00:30:00,158,0.0,0.0
2023-07-10 00:30:00,159,0.0,0.0
2023-07-10 00:30:00,160,0.0,0.0
2023-07-10 00:30:00,161,0.0,0.0
2023-07-10 00:30:00,162,300.0,220.0
2023-07-10 00:30:00,166,0.0,0.0
2023-07-10 00:30:00,167,0.0,0.0
2023-07-10 00:30:00,168,0.0,0.0
2023-07-10 00:30:00,169,0.0,0.0
2023-07-10 00:30:00,170,0.0,0.0
2023-07-10 00:30:00,171,0.0,0.0
2023-07-10 00:30:00,172,0.0,0.0
2023-07-10 00:30:00,173,0.0,0.0
2023-07-10 00:30:00,174,0.0,0.0
2023-07-10 00:30:00,175,282.326691,162.0
2023-07-10 00:30:00,176,286.160614,162.0
2023-07-10 00:30:00,177,296.0,216.0
2023-07-10 00:30:00,178,0.0,0.0
2023-07-10 00:30:00,179,0.0,0.0
2023-07-10 00:30:00,180,0.0,0.0
2023-07-10 00:30:00,181,0.0,0.0
2023-07-10 00:30:00,182,0.0,0.0
2023-07-10 00:30:00,183,0.0,0.0
2023-07-10 00:30:00,184,0.0,0.0
2023-07-10 00:30:00,185,0.0,0.0
2023-07-10 00:30:00,186,0.0,0.0
2023-07-10 00:30:00,187,0.0,0.0
2023-07-10 00:30:00,188,0.0,0.0
2023-07-10 00:30:00,189,0.0,0.0
2023-07-10 00:30:00,190,1000.0,795.0
2023-07-10 00:30:00,191,1002.0,795.0
2023-07-10 00:30:00,193,16.999903,11.999903
2023-07-10 00:30:00,194,16.999903,11.999903
2023-07-10 00:30:00,195,0.0,0.0
2023-07-10 00:30:00,196,53.104923,35.0
2023-07-10 00:30:00,197,0.0,0.0
2023-07-10 00:30:00,198,0.0,0.0
2023-07-10 00:30:00,200,0.0,0.0
2023-07-10 00:30:00,207,0.0,0.0
2023-07-10 00:30:00,208,0.0,0.0
2023-07-10 00:30:00,209,0.0,0.0
2023-07-10 00:30:00,210,0.0,0.0
2023-07-10 00:30:00,211,0.0,0.0
2023-07-10 00:30:00,212,0.0,0.0
2023-07-10 00:30:00,213,0.0,0.0
2023-07-10 00:30:00,214,0.0,0.0
2023-07-10 00:30:00,215,0.0,0.0
2023-07-10 00:30:00,216,0.0,0.0
2023-07-10 00:30:00,217,22.0,20.99826
2023-07-10 00:30:00,218,22.0,20.99826
2023-07-10 00:30:00,219,22.0,20.99826
2023-07-10 00:30:00,220,22.0,20.99826
2023-07-10 00:30:00,231,0.0,0.0
2023-07-10 00:30:00,232,0.0,0.0
2023-07-10 00:30:00,233,0.0,0.0
2023-07-10 00:30:00,234,0.0,0.0
2023-07-10 00:30:00,237,0.0,0.0
2023-07-10 00:30:00,238,0.0,0.0
2023-07-10 00:30:00,240,275.0,200.0
2023-07-10 00:30:00,241,141.0,100.0
2023-07-10 00:30:00,242,0.0,0.0
2023-07-10 00:30:00,243,0.0,0.0
2023-07-10 00:30:00,244,0.0,0.0
2023-07-10 00:30:00,247,0.0,0.0
2023-07-10 00:30:00,248,0.0,0.0
2023-07-10 00:30:00,249,36.674194,0.0
2023-07-10 00:30:00,250,0.0,0.0
2023-07-10 00:30:00,251,34.67524,0.0
2023-07-10 00:30:00,252,252.0,195.0
2023-07-10 00:30:00,253,0.0,0.0
2023-07-10 00:30:00,254,0.0,0.0
2023-07-10 00:30:00,255,244.0,167.0
2023-07-10 00:30:00,256,244.0,167.0
2023-07-10 00:30:00,257,263.0,216.0
2023-07-10 00:30:00,258,253.0,165.0
2023-07-10 00:30:00,259,253.0,165.0
2023-07-10 00:30:00,260,248.0,212.0
2023-07-10 00:30:00,264,10.000229,5.000229
2023-07-10 00:30:00,265,10.000229,5.000229
2023-07-10 00:30:00,266,0.0,0.0
2023-07-10 00:30:00,267,0.0,0.0
2023-07-10 00:30:00,268,0.0,0.0
2023-07-10 00:30:00,269,0.0,0.0
2023-07-10 00:30:00,270,0.0,0.0
2023-07-10 00:30:00,271,0.0,0.0
2023-07-10 00:30:00,272,0.0,0.0
2023-07-10 00:30:00,273,0.0,0.0
2023-07-10 00:30:00,274,0.0,0.0
2023-07-10 00:30:00,275,0.0,0.0
2023-07-10 00:30:00,276,0.0,0.0
2023-07-10 00:30:00,277,0.0,0.0
2023-07-10 00:30:00,278,0.0,0.0
2023-07-10 00:30:00,279,0.0,0.0
2023-07-10 00:30:00,280,0.0,0.0
2023-07-10 00:30:00,281,0.0,0.0
2023-07-10 00:30:00,282,0.0,0.0
2023-07-10 00:30:00,283,0.0,0.0
2023-07-10 00:30:00,284,0.0,0.0
2023-07-10 00:30:00,285,0.0,0.0
2023-07-10 00:30:00,286,0.0,0.0
2023-07-10 00:30:00,287,0.0,0.0
2023-07-10 00:30:00,288,0.0,0.0
2023-07-10 00:30:00,289,0.0,0.0
2023-07-10 00:30:00,290,0.0,0.0
2023-07-10 00:30:00,291,0.0,0.0
2023-07-10 00:30:00,292,0.0,0.0
2023-07-10 00:30:00,293,0.0,0.0
2023-07-10 00:30:00,294,0.0,0.0
2023-07-10 00:30:00,299,0.0,0.0
2023-07-10 00:30:00,300,0.0,0.0
2023-07-10 00:30:00,301,176.0,123.99823
2023-07-10 00:30:00,302,176.0,123.99823
2023-07-10 00:30:00,303,0.0,0.0
2023-07-10 00:30:00,304,17.386066,0.0
2023-07-10 00:30:00,305,313.877563,215.001404
2023-07-10 00:30:00,306,353.0,286.0
2023-07-10 00:30:00,307,298.359711,200.004578
2023-07-10 00:30:00,308,0.0,0.0
2023-07-10 00:30:00,309,0.0,0.0
2023-07-10 00:30:00,310,0.0,0.0
2023-07-10 00:30:00,311,0.0,0.0
2023-07-10 00:30:00,312,0.0,0.0
2023-07-10 00:30:00,313,0.0,0.0
2023-07-10 00:30:00,314,0.0,0.0
2023-07-10 00:30:00,315,0.0,0.0
2023-07-10 00:30:00,316,0.0,0.0
2023-07-10 00:30:00,317,0.0,0.0
2023-07-10 00:30:00,318,0.0,0.0
2023-07-10 00:30:00,319,0.0,0.0
2023-07-10 00:30:00,320,0.0,0.0
2023-07-10 00:30:00,321,0.0,0.0
2023-07-10 00:30:00,322,0.0,0.0
2023-07-10 00:30:00,323,44.002617,0.0
2023-07-10 00:30:00,324,0.0,0.0
2023-07-10 00:30:00,325,0.0,0.0
2023-07-10 00:30:00,326,0.0,0.0
2023-07-10 00:30:00,327,0.0,0.0
2023-07-10 00:30:00,328,0.0,0.0
2023-07-10 00:30:00,329,0.0,0.0
2023-07-10 00:30:00,330,0.0,0.0
2023-07-10 00:30:00,331,785.740845,644.669189
2023-07-10 00:30:00,332,777.825195,645.706421
2023-07-10 00:30:00,333,0.0,0.0
2023-07-10 00:30:00,334,0.0,0.0
2023-07-10 00:30:00,335,0.0,0.0
2023-07-10 00:30:00,336,0.0,0.0
2023-07-10 00:30:00,337,0.0,0.0
2023-07-10 00:30:00,338,0.0,0.0
2023-07-10 00:30:00,339,0.0,0.0
2023-07-10 00:30:00,340,787.07666,676.502197
2023-07-10 00:30:00,341,803.084106,675.547974
2023-07-10 00:30:00,342,166.0,135.0
2023-07-10 00:30:00,343,0.0,0.0
2023-07-10 00:30:00,344,0.0,0.0
2023-07-10 00:30:00,345,100.0,79.998932
2023-07-10 00:30:00,346,0.0,0.0
2023-07-10 00:30:00,347,0.0,0.0
2023-07-10 00:30:00,348,0.0,0.0
2023-07-10 00:30:00,349,0.0,0.0
2023-07-10 00:30:00,350,0.0,0.0
2023-07-10 00:30:00,351,0.0,0.0
2023-07-10 00:30:00,352,0.0,0.0
2023-07-10 00:30:00,353,0.0,0.0
2023-07-10 00:30:00,354,0.0,0.0
2023-07-10 00:30:00,355,0.0,0.0
2023-07-10 00:30:00,356,25.0,10.0
2023-07-10 00:30:00,357,26.5,10.0
2023-07-10 00:30:00,358,20.000305,10.000153
2023-07-10 00:30:00,359,20.000305,10.000153
2023-07-10 00:30:00,360,20.75,7.0
2023-07-10 00:30:00,361,0.0,0.0
2023-07-10 00:30:00,362,20.75,7.0
2023-07-10 00:30:00,363,20.75,10.0
2023-07-10 00:30:00,364,705.234863,665.0
2023-07-10 00:30:00,365,0.0,0.0
2023-07-10 00:30:00,366,378.487396,355.0
2023-07-10 00:30:00,367,379.159668,355.0
2023-07-10 00:30:00,368,0.0,0.0
2023-07-10 00:30:00,369,0.0,0.0
2023-07-10 00:30:00,370,0.0,0.0
2023-07-10 00:30:00,371,0.0,0.0
2023-07-10 00:30:00,372,0.0,0.0
2023-07-10 00:30:00,373,0.0,0.0
2023-07-10 00:30:00,374,0.0,0.0
2023-07-10 00:30:00,375,0.0,0.0
2023-07-10 00:30:00,376,0.0,0.0
2023-07-10 00:30:00,377,0.0,0.0
2023-07-10 00:30:00,378,0.0,0.0
2023-07-10 00:30:00,379,0.0,0.0
2023-07-10 00:30:00,380,0.0,0.0
2023-07-10 00:30:00,381,0.0,0.0
2023-07-10 00:30:00,382,0.0,0.0
2023-07-10 00:30:00,383,0.0,0.0
2023-07-10 00:30:00,384,0.0,0.0
2023-07-10 00:30:00,385,269.5,181.273865
2023-07-10 00:30:00,386,269.5,181.914734
2023-07-10 00:30:00,387,275.0,202.0
2023-07-10 00:30:00,388,0.0,0.0
2023-07-10 00:30:00,389,0.0,0.0
2023-07-10 00:30:00,390,0.0,0.0
2023-07-10 00:30:00,419,0.0,0.0
2023-07-10 00:30:00,420,289.0,190.0
2023-07-10 00:30:00,421,134.0,95.0
2023-07-10 00:30:00,422,22.692234,0.0
2023-07-10 00:30:00,423,0.0,0.0
2023-07-10 00:30:00,432,0.0,0.0
2023-07-10 00:30:00,433,375.900452,254.0
2023-07-10 00:30:00,434,270.5,180.013397
2023-07-10 00:30:00,435,270.5,180.013397
2023-07-10 00:30:00,436,273.0,180.013397
2023-07-10 00:30:00,437,273.0,180.013397
2023-07-10 00:30:00,438,274.0,208.0
2023-07-10 00:30:00,439,276.0,208.0
2023-07-10 00:30:00,440,157.5,120.0
2023-07-10 00:30:00,441,157.5,120.0
2023-07-10 00:30:00,442,170.0,120.0
2023-07-10 00:30:00,443,0.0,0.0
2023-07-10 00:30:00,444,0.0,0.0
2023-07-10 00:30:00,450,221.0,130.429993
2023-07-10 00:30:00,451,134.0,85.0
2023-07-10 00:30:00,452,241.0,130.124817
2023-07-10 00:30:00,453,133.0,85.0
2023-07-10 00:30:00,459,385.208252,264.399994
2023-07-10 00:30:00,467,12.0,5.000153
2023-07-10 00:30:00,468,12.0,4.000366
2023-07-10 00:30:00,469,5.000153,1.600391
2023-07-10 00:30:00,471,0.0,0.0
2023-07-10 00:30:00,472,221.0,180.0
2023-07-10 00:30:00,473,126.0,90.0
2023-07-10 00:30:00,474,223.0,180.0
2023-07-10 00:30:00,475,126.0,90.0
2023-07-10 00:30:00,477,0.0,0.0
2023-07-10 00:30:00,478,0.0,0.0
2023-07-10 00:30:00,479,0.0,0.0
2023-07-10 00:30:00,480,0.0,0.0
2023-07-10 00:30:00,481,0.0,0.0
2023-07-10 00:30:00,482,0.0,0.0
2023-07-10 00:30:00,485,0.0,0.0
2023-07-10 00:30:00,486,0.0,0.0
2023-07-10 00:30:00,487,0.0,0.0
2023-07-10 00:30:00,488,0.0,0.0
2023-07-10 00:30:00,489,999.0,795.0
2023-07-10 00:30:00,490,1001.0,795.0
2023-07-10 00:30:00,491,969.0,791.0
2023-07-10 00:30:00,492,968.0,786.0
2023-07-10 00:30:00,493,994.0,795.0
2023-07-10 00:30:00,494,993.0,795.0
2023-07-10 00:30:00,495,0.0,0.0
2023-07-10 00:30:00,496,0.0,0.0
2023-07-10 00:30:00,497,0.0,0.0
2023-07-10 00:30:00,498,0.0,0.0
2023-07-10 00:30:00,499,42.676807,0.0
2023-07-10 00:30:00,501,288.0,158.003479
2023-07-10 00:30:00,502,164.05835,164.05835
2023-07-10 00:30:00,503,288.0,200.0
2023-07-10 00:30:00,507,0.0,0.0
2023-07-10 00:30:00,508,0.0,0.0
2023-07-10 00:30:00,511,0.0,0.0
2023-07-10 00:30:00,512,0.0,0.0
2023-07-10 00:30:00,513,330.0,150.0
2023-07-10 00:30:00,514,141.0,120.0
2023-07-10 00:30:00,516,0.0,0.0
2023-07-10 00:30:00,521,939.0,760.339783
2023-07-10 00:30:00,522,939.0,764.802917
2023-07-10 00:30:00,523,0.0,0.0
2023-07-10 00:30:00,524,0.0,0.0
2023-07-10 00:30:00,525,0.0,0.0
2023-07-10 00:30:00,526,259.0,131.0
2023-07-10 00:30:00,527,1357.0,1058.099976
2023-07-10 00:30:00,528,0.0,0.0
2023-07-10 00:30:00,529,707.269226,577.0
2023-07-10 00:30:00,530,716.826904,577.0
2023-07-10 00:30:00,533,0.0,0.0
2023-07-10 00:30:00,534,0.0,0.0
2023-07-10 00:30:00,535,0.0,0.0
2023-07-10 00:30:00,536,0.0,0.0
2023-07-10 00:30:00,537,0.0,0.0
2023-07-10 00:30:00,538,0.0,0.0
2023-07-10 00:30:00,539,335.0,168.0
2023-07-10 00:30:00,540,163.0,84.0
2023-07-10 00:30:00,541,0.0,0.0
2023-07-10 00:30:00,542,0.0,0.0
2023-07-10 00:30:00,544,0.0,0.0
2023-07-10 00:30:00,545,1012.0,795.0
2023-07-10 00:30:00,546,366.0,200.0
2023-07-10 00:30:00,547,366.0,200.0
2023-07-10 00:30:00,548,326.0,254.0
2023-07-10 00:30:00,549,0.0,0.0
2023-07-10 00:30:00,550,0.0,0.0
2023-07-10 00:30:00,552,0.0,0.0
2023-07-10 00:30:00,553,0.0,0.0
2023-07-10 00:35:00,1,0.0,0.0
2023-07-10 00:35:00,2,0.0,0.0
2023-07-10 00:35:00,3,0.0,0.0
2023-07-10 00:35:00,4,407.120697,364.991486
2023-07-10 00:35:00,5,406.496918,364.991486
2023-07-10 00:35:00,6,0.0,0.0
2023-07-10 00:35:00,7,399.033691,364.991486
2023-07-10 00:35:00,8,0.0,0.0
2023-07-10 00:35:00,9,443.336426,364.917023
2023-07-10 00:35:00,10,0.0,0.0
2023-07-10 00:35:00,11,0.0,0.0
2023-07-10 00:35:00,12,350.0,200.0
2023-07-10 00:35:00,15,417.220947,395.464966
2023-07-10 00:35:00,16,0.0,0.0
2023-07-10 00:35:00,17,379.79483,379.79483
2023-07-10 00:35:00,18,404.915588,380.018097
2023-07-10 00:35:00,27,615.0,615.0
2023-07-10 00:35:00,28,612.0,612.0
2023-07-10 00:35:00,29,612.0,612.0
2023-07-10 00:35:00,33,0.0,0.0
2023-07-10 00:35:00,36,1000.0,795.0
2023-07-10 00:35:00,37,993.0,795.0
2023-07-10 00:35:00,43,358.0,267.0
2023-07-10 00:35:00,46,457.931427,445.009064
2023-07-10 00:35:00,47,0.0,0.0
2023-07-10 00:35:00,48,0.0,0.0
2023-07-10 00:35:00,49,445.32251,410.046295
2023-07-10 00:35:00,50,463.0,405.012726
2023-07-10 00:35:00,51,463.0,405.012726
2023-07-10 00:35:00,52,0.0,0.0
2023-07-10 00:35:00,53,0.0,0.0
2023-07-10 00:35:00,54,0.0,0.0
2023-07-10 00:35:00,55,153.0,139.990311
2023-07-10 00:35:00,56,0.0,0.0
2023-07-10 00:35:00,57,0.0,0.0
2023-07-10 00:35:00,58,0.0,0.0
2023-07-10 00:35:00,59,0.0,0.0
2023-07-10 00:35:00,60,0.0,0.0
2023-07-10 00:35:00,61,463.0,369.651672
2023-07-10 00:35:00,62,0.0,0.0
2023-07-10 00:35:00,63,0.0,0.0
2023-07-10 00:35:00,64,333.725098,280.014557
2023-07-10 00:35:00,65,0.0,0.0
2023-07-10 00:35:00,66,389.341461,328.31778
2023-07-10 00:35:00,67,395.342194,343.989044
2023-07-10 00:35:00,68,0.0,0.0
2023-07-10 00:35:00,69,800.229736,670.220703
2023-07-10 00:35:00,70,813.082336,670.621338
2023-07-10 00:35:00,71,43.5,25.002136
2023-07-10 00:35:00,72,43.5,25.002136
2023-07-10 00:35:00,73,0.0,0.0
2023-07-10 00:35:00,74,0.0,0.0
2023-07-10 00:35:00,75,0.0,0.0
2023-07-10 00:35:00,76,0.0,0.0
2023-07-10 00:35:00,77,0.0,0.0
2023-07-10 00:35:00,78,0.0,0.0
2023-07-10 00:35:00,79,0.0,0.0
2023-07-10 00:35:00,80,0.0,0.0
2023-07-10 00:35:00,83,320.929993,320.929993
2023-07-10 00:35:00,84,323.609985,320.0
2023-07-10 00:35:00,85,320.26001,320.0
2023-07-10 00:35:00,86,370.204742,320.0
2023-07-10 00:35:00,87,320.26001,320.26001
2023-07-10 00:35:00,88,320.26001,320.26001
2023-07-10 00:35:00,89,321.600006,320.011017
2023-07-10 00:35:00,90,319.589996,319.589996
2023-07-10 00:35:00,91,751.679382,750.0
2023-07-10 00:35:00,92,705.920654,635.0
2023-07-10 00:35:00,95,0.0,0.0
2023-07-10 00:35:00,96,0.0,0.0
2023-07-10 00:35:00,97,0.0,0.0
2023-07-10 00:35:00,98,0.0,0.0
2023-07-10 00:35:00,99,352.258759,249.0
2023-07-10 00:35:00,100,0.0,0.0
2023-07-10 00:35:00,101,0.0,0.0
2023-07-10 00:35:00,102,0.0,0.0
2023-07-10 00:35:00,103,0.0,0.0
2023-07-10 00:35:00,104,0.0,0.0
2023-07-10 00:35:00,105,0.0,0.0
2023-07-10 00:35:00,106,0.0,0.0
2023-07-10 00:35:00,107,0.0,0.0
2023-07-10 00:35:00,108,0.0,0.0
2023-07-10 00:35:00,112,0.0,0.0
2023-07-10 00:35:00,113,0.0,0.0
2023-07-10 00:35:00,114,0.0,0.0
2023-07-10 00:35:00,115,921.0,750.045654
2023-07-10 00:35:00,116,917.99292,750.045654
2023-07-10 00:35:00,117,100.0,60.000153
2023-07-10 00:35:00,118,100.0,60.000153
2023-07-10 00:35:00,119,0.0,0.0
2023-07-10 00:35:00,120,0.0,0.0
2023-07-10 00:35:00,126,0.0,0.0
2023-07-10 00:35:00,127,0.0,0.0
2023-07-10 00:35:00,128,995.0,750.0
2023-07-10 00:35:00,129,992.0,750.0
2023-07-10 00:35:00,130,0.0,0.0
2023-07-10 00:35:00,131,986.0,718.0
2023-07-10 00:35:00,132,945.0,758.0
2023-07-10 00:35:00,133,966.0,755.0
2023-07-10 00:35:00,134,0.0,0.0
2023-07-10 00:35:00,135,291.0,224.198669
2023-07-10 00:35:00,136,158.5,109.996994
2023-07-10 00:35:00,137,158.5,109.996994
2023-07-10 00:35:00,138,183.0,121.0
2023-07-10 00:35:00,139,287.5,200.0
2023-07-10 00:35:00,140,0.0,0.0
2023-07-10 00:35:00,141,0.0,0.0
2023-07-10 00:35:00,142,166.0,88.0
2023-07-10 00:35:00,143,166.0,89.143059
2023-07-10 00:35:00,144,183.0,104.0
2023-07-10 00:35:00,145,164.0,88.436272
2023-07-10 00:35:00,146,164.0,88.436272
2023-07-10 00:35:00,147,179.0,104.0
2023-07-10 00:35:00,150,0.0,0.0
2023-07-10 00:35:00,151,0.0,0.0
2023-07-10 00:35:00,152,0.0,0.0
2023-07-10 00:35:00,153,0.0,0.0
2023-07-10 00:35:00,154,237.0,134.0
2023-07-10 00:35:00,155,121.0,67.0
2023-07-10 00:35:00,156,0.0,0.0
2023-07-10 00:35:00,158,0.0,0.0
2023-07-10 00:35:00,159,0.0,0.0
2023-07-10 00:35:00,160,0.0,0.0
2023-07-10 00:35:00,161,0.0,0.0
2023-07-10 00:35:00,162,300.0,220.0
2023-07-10 00:35:00,166,0.0,0.0
2023-07-10 00:35:00,167,0.0,0.0
2023-07-10 00:35:00,168,0.0,0.0
2023-07-10 00:35:00,169,0.0,0.0
2023-07-10 00:35:00,170,0.0,0.0
2023-07-10 00:35:00,171,0.0,0.0
2023-07-10 00:35:00,172,0.0,0.0
2023-07-10 00:35:00,173,0.0,0.0
2023-07-10 00:35:00,174,0.0,0.0
2023-07-10 00:35:00,175,282.460236,162.0
2023-07-10 00:35:00,176,286.08432,162.0
2023-07-10 00:35:00,177,296.0,216.0
2023-07-10 00:35:00,178,0.0,0.0
2023-07-10 00:35:00,179,0.0,0.0
2023-07-10 00:35:00,180,0.0,0.0
2023-07-10 00:35:00,181,0.0,0.0
2023-07-10 00:35:00,182,0.0,0.0
2023-07-10 00:35:00,183,0.0,0.0
2023-07-10 00:35:00,184,0.0,0.0
2023-07-10 00:35:00,185,0.0,0.0
2023-07-10 00:35:00,186,0.0,0.0
2023-07-10 00:35:00,187,0.0,0.0
2023-07-10 00:35:00,188,0.0,0.0
2023-07-10 00:35:00,189,0.0,0.0
2023-07-10 00:35:00,190,1000.0,795.0
2023-07-10 00:35:00,191,1002.0,795.0
2023-07-10 00:35:00,193,16.999903,11.999903
2023-07-10 00:35:00,194,16.999903,11.999903
2023-07-10 00:35:00,195,0.0,0.0
2023-07-10 00:35:00,196,53.104923,35.0
2023-07-10 00:35:00,197,0.0,0.0
2023-07-10 00:35:00,198,0.0,0.0
2023-07-10 00:35:00,200,0.0,0.0
2023-07-10 00:35:00,207,0.0,0.0
2023-07-10 00:35:00,208,0.0,0.0
2023-07-10 00:35:00,209,0.0,0.0
2023-07-10 00:35:00,210,0.0,0.0
2023-07-10 00:35:00,211,0.0,0.0
2023-07-10 00:35:00,212,0.0,0.0
2023-07-10 00:35:00,213,0.0,0.0
2023-07-10 00:35:00,214,0.0,0.0
2023-07-10 00:35:00,215,0.0,0.0
2023-07-10 00:35:00,216,0.0,0.0
2023-07-10 00:35:00,217,22.0,20.99826
2023-07-10 00:35:00,218,22.0,20.99826
2023-07-10 00:35:00,219,22.0,20.99826
2023-07-10 00:35:00,220,22.0,20.99826
2023-07-10 00:35:00,231,0.0,0.0
2023-07-10 00:35:00,232,0.0,0.0
2023-07-10 00:35:00,233,0.0,0.0
2023-07-10 00:35:00,234,0.0,0.0
2023-07-10 00:35:00,237,0.0,0.0
2023-07-10 00:35:00,238,0.0,0.0
2023-07-10 00:35:00,240,275.0,200.0
2023-07-10 00:35:00,241,141.0,100.0
2023-07-10 00:35:00,242,0.0,0.0
2023-07-10 00:35:00,243,0.0,0.0
2023-07-10 00:35:00,244,0.0,0.0
2023-07-10 00:35:00,247,0.0,0.0
2023-07-10 00:35:00,248,0.0,0.0
2023-07-10 00:35:00,249,15.520471,0.0
2023-07-10 00:35:00,250,0.0,0.0
2023-07-10 00:35:00,251,16.290339,0.0
2023-07-10 00:35:00,252,0.0,0.0
2023-07-10 00:35:00,253,0.0,0.0
2023-07-10 00:35:00,254,0.0,0.0
2023-07-10 00:35:00,255,244.0,167.0
2023-07-10 00:35:00,256,244.0,167.0
2023-07-10 00:35:00,257,263.0,216.0
2023-07-10 00:35:00,258,253.0,165.0
2023-07-10 00:35:00,259,253.0,165.0
2023-07-10 00:35:00,260,248.0,212.0
2023-07-10 00:35:00,264,10.000229,5.000229
2023-07-10 00:35:00,265,10.000229,5.000229
2023-07-10 00:35:00,266,300.0,230.0
2023-07-10 00:35:00,267,0.0,0.0
2023-07-10 00:35:00,268,0.0,0.0
2023-07-10 00:35:00,269,0.0,0.0
2023-07-10 00:35:00,270,0.0,0.0
2023-07-10 00:35:00,271,0.0,0.0
2023-07-10 00:35:00,272,0.0,0.0
2023-07-10 00:35:00,273,0.0,0.0
2023-07-10 00:35:00,274,0.0,0.0
2023-07-10 00:35:00,275,0.0,0.0
2023-07-10 00:35:00,276,0.0,0.0
2023-07-10 00:35:00,277,0.0,0.0
2023-07-10 00:35:00,278,0.0,0.0
2023-07-10 00:35:00,279,0.0,0.0
2023-07-10 00:35:00,280,0.0,0.0
2023-07-10 00:35:00,281,0.0,0.0
2023-07-10 00:35:00,282,0.0,0.0
2023-07-10 00:35:00,283,0.0,0.0
2023-07-10 00:35:00,284,0.0,0.0
2023-07-10 00:35:00,285,0.0,0.0
2023-07-10 00:35:00,286,0.0,0.0
2023-07-10 00:35:00,287,0.0,0.0
2023-07-10 00:35:00,288,0.0,0.0
2023-07-10 00:35:00,289,0.0,0.0
2023-07-10 00:35:00,290,0.0,0.0
2023-07-10 00:35:00,291,0.0,0.0
2023-07-10 00:35:00,292,0.0,0.0
2023-07-10 00:35:00,293,0.0,0.0
2023-07-10 00:35:00,294,0.0,0.0
2023-07-10 00:35:00,299,0.0,0.0
2023-07-10 00:35:00,300,0.0,0.0
2023-07-10 00:35:00,301,27.763649,0.0
2023-07-10 00:35:00,302,27.955769,0.0
2023-07-10 00:35:00,303,0.0,0.0
2023-07-10 00:35:00,304,0.0,0.0
2023-07-10 00:35:00,305,311.009827,215.001404
2023-07-10 00:35:00,306,353.0,286.0
2023-07-10 00:35:00,307,297.200562,200.004578
2023-07-10 00:35:00,308,0.0,0.0
2023-07-10 00:35:00,309,0.0,0.0
2023-07-10 00:35:00,310,0.0,0.0
2023-07-10 00:35:00,311,0.0,0.0
2023-07-10 00:35:00,312,0.0,0.0
2023-07-10 00:35:00,313,0.0,0.0
2023-07-10 00:35:00,314,0.0,0.0
2023-07-10 00:35:00,315,0.0,0.0
2023-07-10 00:35:00,316,0.0,0.0
2023-07-10 00:35:00,317,0.0,0.0
2023-07-10 00:35:00,318,0.0,0.0
2023-07-10 00:35:00,319,0.0,0.0
2023-07-10 00:35:00,320,0.0,0.0
2023-07-10 00:35:00,321,0.0,0.0
2023-07-10 00:35:00,322,0.0,0.0
2023-07-10 00:35:00,323,14.160356,0.0
2023-07-10 00:35:00,324,0.0,0.0
2023-07-10 00:35:00,325,0.0,0.0
2023-07-10 00:35:00,326,0.0,0.0
2023-07-10 00:35:00,327,0.0,0.0
2023-07-10 00:35:00,328,0.0,0.0
2023-07-10 00:35:00,329,0.0,0.0
2023-07-10 00:35:00,330,0.0,0.0
2023-07-10 00:35:00,331,781.685791,644.669189
2023-07-10 00:35:00,332,764.710449,645.706421
2023-07-10 00:35:00,333,0.0,0.0
2023-07-10 00:35:00,334,0.0,0.0
2023-07-10 00:35:00,335,0.0,0.0
2023-07-10 00:35:00,336,0.0,0.0
2023-07-10 00:35:00,337,0.0,0.0
2023-07-10 00:35:00,338,0.0,0.0
2023-07-10 00:35:00,339,0.0,0.0
2023-07-10 00:35:00,340,779.704041,676.336304
2023-07-10 00:35:00,341,781.606873,675.38208
2023-07-10 00:35:00,342,166.0,135.0
2023-07-10 00:35:00,343,0.0,0.0
2023-07-10 00:35:00,344,0.0,0.0
2023-07-10 00:35:00,345,100.0,79.998932
2023-07-10 00:35:00,346,0.0,0.0
2023-07-10 00:35:00,347,0.0,0.0
2023-07-10 00:35:00,348,0.0,0.0
2023-07-10 00:35:00,349,0.0,0.0
2023-07-10 00:35:00,350,0.0,0.0
2023-07-10 00:35:00,351,0.0,0.0
2023-07-10 00:35:00,352,0.0,0.0
2023-07-10 00:35:00,353,0.0,0.0
2023-07-10 00:35:00,354,0.0,0.0
2023-07-10 00:35:00,355,0.0,0.0
2023-07-10 00:35:00,356,25.0,10.0
2023-07-10 00:35:00,357,26.5,10.0
2023-07-10 00:35:00,358,20.000305,10.000153
2023-07-10 00:35:00,359,20.000305,10.000153
2023-07-10 00:35:00,360,20.75,7.0
2023-07-10 00:35:00,361,0.0,0.0
2023-07-10 00:35:00,362,20.75,7.0
2023-07-10 00:35:00,363,20.75,10.0
2023-07-10 00:35:00,364,705.234863,665.0
2023-07-10 00:35:00,365,0.0,0.0
2023-07-10 00:35:00,366,378.487396,355.0
2023-07-10 00:35:00,367,379.159668,355.0
2023-07-10 00:35:00,368,0.0,0.0
2023-07-10 00:35:00,369,0.0,0.0
2023-07-10 00:35:00,370,0.0,0.0
2023-07-10 00:35:00,371,0.0,0.0
2023-07-10 00:35:00,372,0.0,0.0
2023-07-10 00:35:00,373,0.0,0.0
2023-07-10 00:35:00,374,0.0,0.0
2023-07-10 00:35:00,375,0.0,0.0
2023-07-10 00:35:00,376,0.0,0.0
2023-07-10 00:35:00,377,0.0,0.0
2023-07-10 00:35:00,378,0.0,0.0
2023-07-10 00:35:00,379,0.0,0.0
2023-07-10 00:35:00,380,0.0,0.0
2023-07-10 00:35:00,381,0.0,0.0
2023-07-10 00:35:00,382,0.0,0.0
2023-07-10 00:35:00,383,0.0,0.0
2023-07-10 00:35:00,384,0.0,0.0
2023-07-10 00:35:00,385,269.5,181.273865
2023-07-10 00:35:00,386,269.5,181.609558
2023-07-10 00:35:00,387,275.0,202.0
2023-07-10 00:35:00,388,0.0,0.0
2023-07-10 00:35:00,389,0.0,0.0
2023-07-10 00:35:00,390,0.0,0.0
2023-07-10 00:35:00,419,0.0,0.0
2023-07-10 00:35:00,420,289.0,190.0
2023-07-10 00:35:00,421,134.0,95.0
2023-07-10 00:35:00,422,66.461563,0.0
2023-07-10 00:35:00,423,0.0,0.0
2023-07-10 00:35:00,432,0.0,0.0
2023-07-10 00:35:00,433,381.883087,254.0
2023-07-10 00:35:00,434,270.5,180.013397
2023-07-10 00:35:00,435,270.5,180.013397
2023-07-10 00:35:00,436,273.0,180.013397
2023-07-10 00:35:00,437,273.0,180.013397
2023-07-10 00:35:00,438,274.0,208.0
2023-07-10 00:35:00,439,276.0,208.0
2023-07-10 00:35:00,440,157.5,120.0
2023-07-10 00:35:00,441,157.5,120.0
2023-07-10 00:35:00,442,170.0,120.0
2023-07-10 00:35:00,443,0.0,0.0
2023-07-10 00:35:00,444,0.0,0.0
2023-07-10 00:35:00,450,221.0,130.414734
2023-07-10 00:35:00,451,134.0,85.0
2023-07-10 00:35:00,452,241.0,130.094299
2023-07-10 00:35:00,453,133.0,85.0
2023-07-10 00:35:00,459,394.425507,264.399994
2023-07-10 00:35:00,467,12.0,5.000153
2023-07-10 00:35:00,468,12.0,4.000366
2023-07-10 00:35:00,469,5.000153,1.600391
2023-07-10 00:35:00,471,0.0,0.0
2023-07-10 00:35:00,472,221.0,180.0
2023-07-10 00:35:00,473,126.0,90.0
2023-07-10 00:35:00,474,223.0,180.0
2023-07-10 00:35:00,475,126.0,90.0
2023-07-10 00:35:00,477,0.0,0.0
2023-07-10 00:35:00,478,0.0,0.0
2023-07-10 00:35:00,479,0.0,0.0
2023-07-10 00:35:00,480,0.0,0.0
2023-07-10 00:35:00,481,0.0,0.0
2023-07-10 00:35:00,482,0.0,0.0
2023-07-10 00:35:00,485,0.0,0.0
2023-07-10 00:35:00,486,0.0,0.0
2023-07-10 00:35:00,487,0.0,0.0
2023-07-10 00:35:00,488,0.0,0.0
2023-07-10 00:35:00,489,999.0,795.0
2023-07-10 00:35:00,490,1001.0,795.0
2023-07-10 00:35:00,491,969.0,791.0
2023-07-10 00:35:00,492,968.0,786.0
2023-07-10 00:35:00,493,994.0,795.0
2023-07-10 00:35:00,494,993.0,795.0
2023-07-10 00:35:00,495,0.0,0.0
2023-07-10 00:35:00,496,0.0,0.0
2023-07-10 00:35:00,497,0.0,0.0
2023-07-10 00:35:00,498,0.0,0.0
2023-07-10 00:35:00,499,10.809376,0.0
2023-07-10 00:35:00,501,288.0,158.003479
2023-07-10 00:35:00,502,159.846802,159.846802
2023-07-10 00:35:00,503,288.0,200.0
2023-07-10 00:35:00,507,0.0,0.0
2023-07-10 00:35:00,508,0.0,0.0
2023-07-10 00:35:00,511,0.0,0.0
2023-07-10 00:35:00,512,0.0,0.0
2023-07-10 00:35:00,513,330.0,150.0
2023-07-10 00:35:00,514,141.0,120.0
2023-07-10 00:35:00,516,0.0,0.0
2023-07-10 00:35:00,521,939.0,766.509766
2023-07-10 00:35:00,522,939.0,749.549805
2023-07-10 00:35:00,523,0.0,0.0
2023-07-10 00:35:00,524,0.0,0.0
2023-07-10 00:35:00,525,0.0,0.0
2023-07-10 00:35:00,526,259.0,131.0
2023-07-10 00:35:00,527,1357.0,1058.099976
2023-07-10 00:35:00,528,0.0,0.0
2023-07-10 00:35:00,529,707.269226,577.0
2023-07-10 00:35:00,530,716.826904,577.0
2023-07-10 00:35:00,533,0.0,0.0
2023-07-10 00:35:00,534,0.0,0.0
2023-07-10 00:35:00,535,0.0,0.0
2023-07-10 00:35:00,536,0.0,0.0
2023-07-10 00:35:00,537,0.0,0.0
2023-07-10 00:35:00,538,0.0,0.0
2023-07-10 00:35:00,539,335.0,168.0
2023-07-10 00:35:00,540,163.0,84.0
2023-07-10 00:35:00,541,0.0,0.0
2023-07-10 00:35:00,542,0.0,0.0
2023-07-10 00:35:00,544,0.0,0.0
2023-07-10 00:35:00,545,1012.0,795.0
2023-07-10 00:35:00,546,366.0,200.0
2023-07-10 00:35:00,547,366.0,200.0
2023-07-10 00:35:00,548,326.0,254.0
2023-07-10 00:35:00,549,0.0,0.0
2023-07-10 00:35:00,550,0.0,0.0
2023-07-10 00:35:00,552,0.0,0.0
2023-07-10 00:35:00,553,0.0,0.0
2023-07-10 00:40:00,1,0.0,0.0
2023-07-10 00:40:00,2,0.0,0.0
2023-07-10 00:40:00,3,0.0,0.0
2023-07-10 00:40:00,4,397.02121,364.991486
2023-07-10 00:40:00,5,404.710724,364.991486
2023-07-10 00:40:00,6,0.0,0.0
2023-07-10 00:40:00,7,405.99292,364.991486
2023-07-10 00:40:00,8,0.0,0.0
2023-07-10 00:40:00,9,441.400177,364.917023
2023-07-10 00:40:00,10,0.0,0.0
2023-07-10 00:40:00,11,0.0,0.0
2023-07-10 00:40:00,12,350.0,200.0
2023-07-10 00:40:00,15,423.336975,395.28186
2023-07-10 00:40:00,16,0.0,0.0
2023-07-10 00:40:00,17,379.79483,379.79483
2023-07-10 00:40:00,18,401.744232,380.018097
2023-07-10 00:40:00,27,615.0,615.0
2023-07-10 00:40:00,28,612.0,612.0
2023-07-10 00:40:00,29,612.0,612.0
2023-07-10 00:40:00,33,0.0,0.0
2023-07-10 00:40:00,36,1000.0,795.0
2023-07-10 00:40:00,37,993.0,795.0
2023-07-10 00:40:00,43,358.0,267.0
2023-07-10 00:40:00,46,451.839813,445.009064
2023-07-10 00:40:00,47,0.0,0.0
2023-07-10 00:40:00,48,0.0,0.0
2023-07-10 00:40:00,49,445.131622,410.046295
2023-07-10 00:40:00,50,463.0,405.012726
2023-07-10 00:40:00,51,463.0,405.012726
2023-07-10 00:40:00,52,0.0,0.0
2023-07-10 00:40:00,53,0.0,0.0
2023-07-10 00:40:00,54,0.0,0.0
2023-07-10 00:40:00,55,153.0,139.990311
2023-07-10 00:40:00,56,0.0,0.0
2023-07-10 00:40:00,57,0.0,0.0
2023-07-10 00:40:00,58,0.0,0.0
2023-07-10 00:40:00,59,0.0,0.0
2023-07-10 00:40:00,60,0.0,0.0
2023-07-10 00:40:00,61,463.0,371.908112
2023-07-10 00:40:00,62,0.0,0.0
2023-07-10 00:40:00,63,0.0,0.0
2023-07-10 00:40:00,64,324.735626,280.014557
2023-07-10 00:40:00,65,0.0,0.0
2023-07-10 00:40:00,66,389.366241,328.119415
2023-07-10 00:40:00,67,395.342194,343.989044
2023-07-10 00:40:00,68,0.0,0.0
2023-07-10 00:40:00,69,800.229736,670.163574
2023-07-10 00:40:00,70,813.082336,670.621338
2023-07-10 00:40:00,71,43.5,25.002136
2023-07-10 00:40:00,72,43.5,25.002136
2023-07-10 00:40:00,73,0.0,0.0
2023-07-10 00:40:00,74,0.0,0.0
2023-07-10 00:40:00,75,0.0,0.0
2023-07-10 00:40:00,76,0.0,0.0
2023-07-10 00:40:00,77,0.0,0.0
2023-07-10 00:40:00,78,0.0,0.0
2023-07-10 00:40:00,79,0.0,0.0
2023-07-10 00:40:00,80,0.0,0.0
2023-07-10 00:40:00,83,320.929993,320.929993
2023-07-10 00:40:00,84,323.609985,320.0
2023-07-10 00:40:00,85,320.26001,320.0
2023-07-10 00:40:00,86,364.280548,320.0
2023-07-10 00:40:00,87,320.26001,320.26001
2023-07-10 00:40:00,88,320.26001,320.26001
2023-07-10 00:40:00,89,321.600006,320.011017
2023-07-10 00:40:00,90,319.589996,319.589996
2023-07-10 00:40:00,91,751.679382,750.0
2023-07-10 00:40:00,92,705.920654,635.0
2023-07-10 00:40:00,95,0.0,0.0
2023-07-10 00:40:00,96,0.0,0.0
2023-07-10 00:40:00,97,0.0,0.0
2023-07-10 00:40:00,98,0.0,0.0
2023-07-10 00:40:00,99,345.604401,249.0
2023-07-10 00:40:00,100,0.0,0.0
2023-07-10 00:40:00,101,0.0,0.0
2023-07-10 00:40:00,102,0.0,0.0
2023-07-10 00:40:00,103,0.0,0.0
2023-07-10 00:40:00,104,0.0,0.0
2023-07-10 00:40:00,105,0.0,0.0
2023-07-10 00:40:00,106,0.0,0.0
2023-07-10 00:40:00,107,0.0,0.0
2023-07-10 00:40:00,108,0.0,0.0
2023-07-10 00:40:00,112,0.0,0.0
2023-07-10 00:40:00,113,0.0,0.0
2023-07-10 00:40:00,114,0.0,0.0
2023-07-10 00:40:00,115,921.0,750.045654
2023-07-10 00:40:00,116,917.99292,750.045654
2023-07-10 00:40:00,117,100.0,60.000153
2023-07-10 00:40:00,118,100.0,60.000153
2023-07-10 00:40:00,119,0.0,0.0
2023-07-10 00:40:00,120,0.0,0.0
2023-07-10 00:40:00,126,0.0,0.0
2023-07-10 00:40:00,127,0.0,0.0
2023-07-10 00:40:00,128,995.0,750.0
2023-07-10 00:40:00,129,992.0,750.0
2023-07-10 00:40:00,130,0.0,0.0
2023-07-10 00:40:00,131,986.0,718.0
2023-07-10 00:40:00,132,945.0,758.0
2023-07-10 00:40:00,133,966.0,755.0
2023-07-10 00:40:00,134,0.0,0.0
2023-07-10 00:40:00,135,291.0,229.897491
2023-07-10 00:40:00,136,158.5,109.996994
2023-07-10 00:40:00,137,158.5,109.996994
2023-07-10 00:40:00,138,183.0,121.0
2023-07-10 00:40:00,139,287.5,200.0
2023-07-10 00:40:00,140,0.0,0.0
2023-07-10 00:40:00,141,0.0,0.0
2023-07-10 00:40:00,142,166.0,88.0
2023-07-10 00:40:00,143,166.0,89.143059
2023-07-10 00:40:00,144,183.0,104.0
2023-07-10 00:40:00,145,164.0,88.436272
2023-07-10 00:40:00,146,164.0,88.436272
2023-07-10 00:40:00,147,179.0,104.0
2023-07-10 00:40:00,150,0.0,0.0
2023-07-10 00:40:00,151,0.0,0.0
2023-07-10 00:40:00,152,0.0,0.0
2023-07-10 00:40:00,153,0.0,0.0
2023-07-10 00:40:00,154,237.0,134.0
2023-07-10 00:40:00,155,121.0,67.0
2023-07-10 00:40:00,156,0.0,0.0
2023-07-10 00:40:00,158,0.0,0.0
2023-07-10 00:40:00,159,0.0,0.0
2023-07-10 00:40:00,160,0.0,0.0
2023-07-10 00:40:00,161,0.0,0.0
2023-07-10 00:40:00,162,300.0,220.0
2023-07-10 00:40:00,166,0.0,0.0
2023-07-10 00:40:00,167,0.0,0.0
2023-07-10 00:40:00,168,0.0,0.0
2023-07-10 00:40:00,169,0.0,0.0
2023-07-10 00:40:00,170,0.0,0.0
2023-07-10 00:40:00,171,0.0,0.0
2023-07-10 00:40:00,172,0.0,0.0
2023-07-10 00:40:00,173,0.0,0.0
2023-07-10 00:40:00,174,0.0,0.0
2023-07-10 00:40:00,175,282.326691,162.0
2023-07-10 00:40:00,176,286.08432,162.0
2023-07-10 00:40:00,177,296.0,216.0
2023-07-10 00:40:00,178,0.0,0.0
2023-07-10 00:40:00,179,0.0,0.0
2023-07-10 00:40:00,180,0.0,0.0
2023-07-10 00:40:00,181,0.0,0.0
2023-07-10 00:40:00,182,0.0,0.0
2023-07-10 00:40:00,183,0.0,0.0
2023-07-10 00:40:00,184,0.0,0.0
2023-07-10 00:40:00,185,0.0,0.0
2023-07-10 00:40:00,186,0.0,0.0
2023-07-10 00:40:00,187,0.0,0.0
2023-07-10 00:40:00,188,0.0,0.0
2023-07-10 00:40:00,189,0.0,0.0
2023-07-10 00:40:00,190,1000.0,795.0
2023-07-10 00:40:00,191,1002.0,795.0
2023-07-10 00:40:00,193,16.999903,11.999903
2023-07-10 00:40:00,194,16.999903,11.999903
2023-07-10 00:40:00,195,0.0,0.0
2023-07-10 00:40:00,196,53.104923,35.0
2023-07-10 00:40:00,197,0.0,0.0
2023-07-10 00:40:00,198,0.0,0.0
2023-07-10 00:40:00,200,0.0,0.0
2023-07-10 00:40:00,207,0.0,0.0
2023-07-10 00:40:00,208,0.0,0.0
2023-07-10 00:40:00,209,0.0,0.0
2023-07-10 00:40:00,210,0.0,0.0
2023-07-10 00:40:00,211,0.0,0.0
2023-07-10 00:40:00,212,0.0,0.0
2023-07-10 00:40:00,213,0.0,0.0
2023-07-10 00:40:00,214,0.0,0.0
2023-07-10 00:40:00,215,0.0,0.0
2023-07-10 00:40:00,216,0.0,0.0
2023-07-10 00:40:00,217,22.0,20.99826
2023-07-10 00:40:00,218,22.0,20.99826
2023-07-10 00:40:00,219,22.0,20.99826
2023-07-10 00:40:00,220,22.0,20.99826
2023-07-10 00:40:00,231,0.0,0.0
2023-07-10 00:40:00,232,0.0,0.0
2023-07-10 00:40:00,233,0.0,0.0
2023-07-10 00:40:00,234,0.0,0.0
2023-07-10 00:40:00,237,0.0,0.0
2023-07-10 00:40:00,238,0.0,0.0
2023-07-10 00:40:00,240,275.0,200.0
2023-07-10 00:40:00,241,141.0,100.0
2023-07-10 00:40:00,242,0.0,0.0
2023-07-10 00:40:00,243,0.0,0.0
2023-07-10 00:40:00,244,0.0,0.0
2023-07-10 00:40:00,247,0.0,0.0
2023-07-10 00:40:00,248,0.0,0.0
2023-07-10 00:40:00,249,0.0,0.0
2023-07-10 00:40:00,250,0.0,0.0
2023-07-10 00:40:00,251,0.0,0.0
2023-07-10 00:40:00,252,0.0,0.0
2023-07-10 00:40:00,253,0.0,0.0
2023-07-10 00:40:00,254,0.0,0.0
2023-07-10 00:40:00,255,244.0,167.0
2023-07-10 00:40:00,256,244.0,167.0
2023-07-10 00:40:00,257,263.0,216.0
2023-07-10 00:40:00,258,253.0,165.0
2023-07-10 00:40:00,259,253.0,165.0
2023-07-10 00:40:00,260,248.0,212.0
2023-07-10 00:40:00,264,10.000229,5.000229
2023-07-10 00:40:00,265,10.000229,5.000229
2023-07-10 00:40:00,266,300.0,230.0
2023-07-10 00:40:00,267,0.0,0.0
2023-07-10 00:40:00,268,0.0,0.0
2023-07-10 00:40:00,269,0.0,0.0
2023-07-10 00:40:00,270,0.0,0.0
2023-07-10 00:40:00,271,0.0,0.0
2023-07-10 00:40:00,272,0.0,0.0
2023-07-10 00:40:00,273,0.0,0.0
2023-07-10 00:40:00,274,0.0,0.0
2023-07-10 00:40:00,275,0.0,0.0
2023-07-10 00:40:00,276,0.0,0.0
2023-07-10 00:40:00,277,0.0,0.0
2023-07-10 00:40:00,278,0.0,0.0
2023-07-10 00:40:00,279,0.0,0.0
2023-07-10 00:40:00,280,0.0,0.0
2023-07-10 00:40:00,281,0.0,0.0
2023-07-10 00:40:00,282,0.0,0.0
2023-07-10 00:40:00,283,0.0,0.0
2023-07-10 00:40:00,284,0.0,0.0
2023-07-10 00:40:00,285,0.0,0.0
2023-07-10 00:40:00,286,0.0,0.0
2023-07-10 00:40:00,287,0.0,0.0
2023-07-10 00:40:00,288,0.0,0.0
2023-07-10 00:40:00,289,0.0,0.0
2023-07-10 00:40:00,290,0.0,0.0
2023-07-10 00:40:00,291,0.0,0.0
2023-07-10 00:40:00,292,0.0,0.0
2023-07-10 00:40:00,293,0.0,0.0
2023-07-10 00:40:00,294,0.0,0.0
2023-07-10 00:40:00,299,0.0,0.0
2023-07-10 00:40:00,300,0.0,0.0
2023-07-10 00:40:00,301,0.0,0.0
2023-07-10 00:40:00,302,0.0,0.0
2023-07-10 00:40:00,303,0.0,0.0
2023-07-10 00:40:00,304,0.0,0.0
2023-07-10 00:40:00,305,311.050903,215.001404
2023-07-10 00:40:00,306,353.0,286.0
2023-07-10 00:40:00,307,296.712982,200.004578
2023-07-10 00:40:00,308,0.0,0.0
2023-07-10 00:40:00,309,0.0,0.0
2023-07-10 00:40:00,310,0.0,0.0
2023-07-10 00:40:00,311,0.0,0.0
2023-07-10 00:40:00,312,0.0,0.0
2023-07-10 00:40:00,313,0.0,0.0
2023-07-10 00:40:00,314,0.0,0.0
2023-07-10 00:40:00,315,0.0,0.0
2023-07-10 00:40:00,316,0.0,0.0
2023-07-10 00:40:00,317,0.0,0.0
2023-07-10 00:40:00,318,0.0,0.0
2023-07-10 00:40:00,319,0.0,0.0
2023-07-10 00:40:00,320,0.0,0.0
2023-07-10 00:40:00,321,0.0,0.0
2023-07-10 00:40:00,322,0.0,0.0
2023-07-10 00:40:00,323,0.0,0.0
2023-07-10 00:40:00,324,0.0,0.0
2023-07-10 00:40:00,325,0.0,0.0
2023-07-10 00:40:00,326,0.0,0.0
2023-07-10 00:40:00,327,0.0,0.0
2023-07-10 00:40:00,328,0.0,0.0
2023-07-10 00:40:00,329,0.0,0.0
2023-07-10 00:40:00,330,0.0,0.0
2023-07-10 00:40:00,331,781.672058,644.627686
2023-07-10 00:40:00,332,766.700195,645.706421
2023-07-10 00:40:00,333,0.0,0.0
2023-07-10 00:40:00,334,0.0,0.0
2023-07-10 00:40:00,335,0.0,0.0
2023-07-10 00:40:00,336,0.0,0.0
2023-07-10 00:40:00,337,0.0,0.0
2023-07-10 00:40:00,338,0.0,0.0
2023-07-10 00:40:00,339,0.0,0.0
2023-07-10 00:40:00,340,768.580688,676.170288
2023-07-10 00:40:00,341,774.06311,675.755493
2023-07-10 00:40:00,342,166.0,135.0
2023-07-10 00:40:00,343,0.0,0.0
2023-07-10 00:40:00,344,0.0,0.0
2023-07-10 00:40:00,345,100.0,79.998932
2023-07-10 00:40:00,346,0.0,0.0
2023-07-10 00:40:00,347,0.0,0.0
2023-07-10 00:40:00,348,0.0,0.0
2023-07-10 00:40:00,349,0.0,0.0
2023-07-10 00:40:00,350,0.0,0.0
2023-07-10 00:40:00,351,0.0,0.0
2023-07-10 00:40:00,352,0.0,0.0
2023-07-10 00:40:00,353,0.0,0.0
2023-07-10 00:40:00,354,0.0,0.0
2023-07-10 00:40:00,355,0.0,0.0
2023-07-10 00:40:00,356,25.0,10.0
2023-07-10 00:40:00,357,26.5,10.0
2023-07-10 00:40:00,358,20.000305,10.000153
2023-07-10 00:40:00,359,20.000305,10.000153
2023-07-10 00:40:00,360,20.75,7.0
2023-07-10 00:40:00,361,0.0,0.0
2023-07-10 00:40:00,362,20.75,7.0
2023-07-10 00:40:00,363,20.75,10.0
2023-07-10 00:40:00,364,705.234863,665.0
2023-07-10 00:40:00,365,0.0,0.0
2023-07-10 00:40:00,366,378.487396,355.0
2023-07-10 00:40:00,367,379.159668,355.0
2023-07-10 00:40:00,368,0.0,0.0
2023-07-10 00:40:00,369,0.0,0.0
2023-07-10 00:40:00,370,0.0,0.0
2023-07-10 00:40:00,371,0.0,0.0
2023-07-10 00:40:00,372,0.0,0.0
2023-07-10 00:40:00,373,0.0,0.0
2023-07-10 00:40:00,374,0.0,0.0
2023-07-10 00:40:00,375,0.0,0.0
2023-07-10 00:40:00,376,0.0,0.0
2023-07-10 00:40:00,377,0.0,0.0
2023-07-10 00:40:00,378,0.0,0.0
2023-07-10 00:40:00,379,0.0,0.0
2023-07-10 00:40:00,380,0.0,0.0
2023-07-10 00:40:00,381,0.0,0.0
2023-07-10 00:40:00,382,0.0,0.0
2023-07-10 00:40:00,383,0.0,0.0
2023-07-10 00:40:00,384,0.0,0.0
2023-07-10 00:40:00,385,269.5,181.273865
2023-07-10 00:40:00,386,269.5,182.296204
2023-07-10 00:40:00,387,275.0,202.0
2023-07-10 00:40:00,388,0.0,0.0
2023-07-10 00:40:00,389,0.0,0.0
2023-07-10 00:40:00,390,0.0,0.0
2023-07-10 00:40:00,419,0.0,0.0
2023-07-10 00:40:00,420,289.0,190.0
2023-07-10 00:40:00,421,134.0,95.0
2023-07-10 00:40:00,422,256.0,180.0
2023-07-10 00:40:00,423,0.0,0.0
2023-07-10 00:40:00,432,0.0,0.0
2023-07-10 00:40:00,433,373.668518,254.0
2023-07-10 00:40:00,434,270.5,180.013397
2023-07-10 00:40:00,435,270.5,180.013397
2023-07-10 00:40:00,436,273.0,180.013397
2023-07-10 00:40:00,437,273.0,180.013397
2023-07-10 00:40:00,438,274.0,208.0
2023-07-10 00:40:00,439,276.0,208.0
2023-07-10 00:40:00,440,157.5,120.0
2023-07-10 00:40:00,441,157.5,120.0
2023-07-10 00:40:00,442,170.0,120.0
2023-07-10 00:40:00,443,0.0,0.0
2023-07-10 00:40:00,444,0.0,0.0
2023-07-10 00:40:00,450,221.0,130.414734
2023-07-10 00:40:00,451,134.0,85.0
2023-07-10 00:40:00,452,241.0,130.124817
2023-07-10 00:40:00,453,133.0,85.0
2023-07-10 00:40:00,459,384.521729,264.399994
2023-07-10 00:40:00,467,12.0,5.000153
2023-07-10 00:40:00,468,12.0,4.000366
2023-07-10 00:40:00,469,5.000153,1.600391
2023-07-10 00:40:00,471,0.0,0.0
2023-07-10 00:40:00,472,221.0,180.0
2023-07-10 00:40:00,473,126.0,90.0
2023-07-10 00:40:00,474,223.0,180.0
2023-07-10 00:40:00,475,126.0,90.0
2023-07-10 00:40:00,477,0.0,0.0
2023-07-10 00:40:00,478,0.0,0.0
2023-07-10 00:40:00,479,0.0,0.0
2023-07-10 00:40:00,480,0.0,0.0
2023-07-10 00:40:00,481,0.0,0.0
2023-07-10 00:40:00,482,0.0,0.0
2023-07-10 00:40:00,485,0.0,0.0
2023-07-10 00:40:00,486,0.0,0.0
2023-07-10 00:40:00,487,0.0,0.0
2023-07-10 00:40:00,488,0.0,0.0
2023-07-10 00:40:00,489,999.0,795.0
2023-07-10 00:40:00,490,1001.0,795.0
2023-07-10 00:40:00,491,969.0,791.0
2023-07-10 00:40:00,492,968.0,786.0
2023-07-10 00:40:00,493,994.0,795.0
2023-07-10 00:40:00,494,993.0,795.0
2023-07-10 00:40:00,495,0.0,0.0
2023-07-10 00:40:00,496,0.0,0.0
2023-07-10 00:40:00,497,0.0,0.0
2023-07-10 00:40:00,498,0.0,0.0
2023-07-10 00:40:00,499,0.0,0.0
2023-07-10 00:40:00,501,288.0,158.003479
2023-07-10 00:40:00,502,158.0,158.0
2023-07-10 00:40:00,503,288.0,200.0
2023-07-10 00:40:00,507,0.0,0.0
2023-07-10 00:40:00,508,0.0,0.0
2023-07-10 00:40:00,511,0.0,0.0
2023-07-10 00:40:00,512,0.0,0.0
2023-07-10 00:40:00,513,330.0,150.0
2023-07-10 00:40:00,514,141.0,120.0
2023-07-10 00:40:00,516,0.0,0.0
2023-07-10 00:40:00,521,939.0,762.843689
2023-07-10 00:40:00,522,939.0,748.561523
2023-07-10 00:40:00,523,0.0,0.0
2023-07-10 00:40:00,524,0.0,0.0
2023-07-10 00:40:00,525,0.0,0.0
2023-07-10 00:40:00,526,259.0,131.0
2023-07-10 00:40:00,527,1357.0,1058.099976
2023-07-10 00:40:00,528,0.0,0.0
2023-07-10 00:40:00,529,707.269226,577.0
2023-07-10 00:40:00,530,716.826904,577.0
2023-07-10 00:40:00,533,0.0,0.0
2023-07-10 00:40:00,534,0.0,0.0
2023-07-10 00:40:00,535,0.0,0.0
2023-07-10 00:40:00,536,0.0,0.0
2023-07-10 00:40:00,537,0.0,0.0
2023-07-10 00:40:00,538,0.0,0.0
2023-07-10 00:40:00,539,335.0,168.0
2023-07-10 00:40:00,540,163.0,84.0
2023-07-10 00:40:00,541,0.0,0.0
2023-07-10 00:40:00,542,0.0,0.0
2023-07-10 00:40:00,544,0.0,0.0
2023-07-10 00:40:00,545,1012.0,795.0
2023-07-10 00:40:00,546,366.0,200.0
2023-07-10 00:40:00,547,366.0,200.0
2023-07-10 00:40:00,548,326.0,254.0
2023-07-10 00:40:00,549,0.0,0.0
2023-07-10 00:40:00,550,0.0,0.0
2023-07-10 00:40:00,552,0.0,0.0
2023-07-10 00:40:00,553,0.0,0.0
2023-07-10 00:45:00,1,0.0,0.0
2023-07-10 00:45:00,2,0.0,0.0
2023-07-10 00:45:00,3,0.0,0.0
2023-07-10 00:45:00,4,390.997345,364.991486
2023-07-10 00:45:00,5,396.531555,364.991486
2023-07-10 00:45:00,6,0.0,0.0
2023-07-10 00:45:00,7,415.602386,364.991486
2023-07-10 00:45:00,8,0.0,0.0
2023-07-10 00:45:00,9,418.499023,364.917023
2023-07-10 00:45:00,10,0.0,0.0
2023-07-10 00:45:00,11,0.0,0.0
2023-07-10 00:45:00,12,350.0,200.0
2023-07-10 00:45:00,15,428.94693,395.28186
2023-07-10 00:45:00,16,0.0,0.0
2023-07-10 00:45:00,17,391.952576,379.79483
2023-07-10 00:45:00,18,397.379852,380.018097
2023-07-10 00:45:00,27,615.0,615.0
2023-07-10 00:45:00,28,612.0,612.0
2023-07-10 00:45:00,29,612.0,612.0
2023-07-10 00:45:00,33,0.0,0.0
2023-07-10 00:45:00,36,1000.0,795.0
2023-07-10 00:45:00,37,993.0,795.0
2023-07-10 00:45:00,43,358.0,267.0
2023-07-10 00:45:00,46,445.009064,445.009064
2023-07-10 00:45:00,47,0.0,0.0
2023-07-10 00:45:00,48,0.0,0.0
2023-07-10 00:45:00,49,447.094452,410.095978
2023-07-10 00:45:00,50,463.0,405.012726
2023-07-10 00:45:00,51,463.0,405.012726
2023-07-10 00:45:00,52,0.0,0.0
2023-07-10 00:45:00,53,0.0,0.0
2023-07-10 00:45:00,54,0.0,0.0
2023-07-10 00:45:00,55,153.0,139.990311
2023-07-10 00:45:00,56,0.0,0.0
2023-07-10 00:45:00,57,0.0,0.0
2023-07-10 00:45:00,58,0.0,0.0
2023-07-10 00:45:00,59,0.0,0.0
2023-07-10 00:45:00,60,0.0,0.0
2023-07-10 00:45:00,61,463.0,368.965698
2023-07-10 00:45:00,62,0.0,0.0
2023-07-10 00:45:00,63,0.0,0.0
2023-07-10 00:45:00,64,332.167603,280.014557
2023-07-10 00:45:00,65,0.0,0.0
2023-07-10 00:45:00,66,389.366241,328.119415
2023-07-10 00:45:00,67,395.342194,343.989044
2023-07-10 00:45:00,68,0.0,0.0
2023-07-10 00:45:00,69,800.229736,670.163574
2023-07-10 00:45:00,70,813.082336,670.621338
2023-07-10 00:45:00,71,43.5,25.002136
2023-07-10 00:45:00,72,43.5,25.002136
2023-07-10 00:45:00,73,0.0,0.0
2023-07-10 00:45:00,74,0.0,0.0
2023-07-10 00:45:00,75,0.0,0.0
2023-07-10 00:45:00,76,0.0,0.0
2023-07-10 00:45:00,77,0.0,0.0
2023-07-10 00:45:00,78,0.0,0.0
2023-07-10 00:45:00,79,0.0,0.0
2023-07-10 00:45:00,80,0.0,0.0
2023-07-10 00:45:00,83,320.929993,320.929993
2023-07-10 00:45:00,84,323.609985,320.0
2023-07-10 00:45:00,85,320.26001,320.0
2023-07-10 00:45:00,86,370.449951,320.0
2023-07-10 00:45:00,87,320.26001,320.26001
2023-07-10 00:45:00,88,320.26001,320.26001
2023-07-10 00:45:00,89,321.600006,320.011017
2023-07-10 00:45:00,90,319.589996,319.589996
2023-07-10 00:45:00,91,751.679382,750.0
2023-07-10 00:45:00,92,705.920654,635.0
2023-07-10 00:45:00,95,0.0,0.0
2023-07-10 00:45:00,96,0.0,0.0
2023-07-10 00:45:00,97,0.0,0.0
2023-07-10 00:45:00,98,0.0,0.0
2023-07-10 00:45:00,99,341.979187,249.0
2023-07-10 00:45:00,100,0.0,0.0
2023-07-10 00:45:00,101,0.0,0.0
2023-07-10 00:45:00,102,0.0,0.0
2023-07-10 00:45:00,103,0.0,0.0
2023-07-10 00:45:00,104,0.0,0.0
2023-07-10 00:45:00,105,0.0,0.0
2023-07-10 00:45:00,106,0.0,0.0
2023-07-10 00:45:00,107,0.0,0.0
2023-07-10 00:45:00,108,0.0,0.0
2023-07-10 00:45:00,112,0.0,0.0
2023-07-10 00:45:00,113,0.0,0.0
2023-07-10 00:45:00,114,0.0,0.0
2023-07-10 00:45:00,115,921.0,750.045654
2023-07-10 00:45:00,116,881.470337,750.045654
2023-07-10 00:45:00,117,100.0,60.000153
2023-07-10 00:45:00,118,100.0,60.000153
2023-07-10 00:45:00,119,0.0,0.0
2023-07-10 00:45:00,120,0.0,0.0
2023-07-10 00:45:00,126,0.0,0.0
2023-07-10 00:45:00,127,0.0,0.0
2023-07-10 00:45:00,128,995.0,750.0
2023-07-10 00:45:00,129,992.0,750.0
2023-07-10 00:45:00,130,0.0,0.0
2023-07-10 00:45:00,131,986.0,718.0
2023-07-10 00:45:00,132,945.0,758.0
2023-07-10 00:45:00,133,966.0,755.0
2023-07-10 00:45:00,134,0.0,0.0
2023-07-10 00:45:00,135,291.0,232.076721
2023-07-10 00:45:00,136,158.5,109.996994
2023-07-10 00:45:00,137,158.5,109.996994
2023-07-10 00:45:00,138,183.0,121.0
2023-07-10 00:45:00,139,19.688414,0.0
2023-07-10 00:45:00,140,0.0,0.0
2023-07-10 00:45:00,141,0.0,0.0
2023-07-10 00:45:00,142,166.0,88.0
2023-07-10 00:45:00,143,166.0,89.143059
2023-07-10 00:45:00,144,183.0,104.0
2023-07-10 00:45:00,145,164.0,88.436272
2023-07-10 00:45:00,146,164.0,88.436272
2023-07-10 00:45:00,147,179.0,104.0
2023-07-10 00:45:00,150,0.0,0.0
2023-07-10 00:45:00,151,0.0,0.0
2023-07-10 00:45:00,152,0.0,0.0
2023-07-10 00:45:00,153,0.0,0.0
2023-07-10 00:45:00,154,237.0,134.0
2023-07-10 00:45:00,155,121.0,67.0
2023-07-10 00:45:00,156,0.0,0.0
2023-07-10 00:45:00,158,0.0,0.0
2023-07-10 00:45:00,159,0.0,0.0
2023-07-10 00:45:00,160,0.0,0.0
2023-07-10 00:45:00,161,0.0,0.0
2023-07-10 00:45:00,162,300.0,220.0
2023-07-10 00:45:00,166,0.0,0.0
2023-07-10 00:45:00,167,0.0,0.0
2023-07-10 00:45:00,168,0.0,0.0
2023-07-10 00:45:00,169,0.0,0.0
2023-07-10 00:45:00,170,0.0,0.0
2023-07-10 00:45:00,171,0.0,0.0
2023-07-10 00:45:00,172,0.0,0.0
2023-07-10 00:45:00,173,0.0,0.0
2023-07-10 00:45:00,174,0.0,0.0
2023-07-10 00:45:00,175,282.326691,162.0
2023-07-10 00:45:00,176,286.08432,162.0
2023-07-10 00:45:00,177,296.0,216.0
2023-07-10 00:45:00,178,0.0,0.0
2023-07-10 00:45:00,179,0.0,0.0
2023-07-10 00:45:00,180,0.0,0.0
2023-07-10 00:45:00,181,0.0,0.0
2023-07-10 00:45:00,182,0.0,0.0
2023-07-10 00:45:00,183,0.0,0.0
2023-07-10 00:45:00,184,0.0,0.0
2023-07-10 00:45:00,185,0.0,0.0
2023-07-10 00:45:00,186,0.0,0.0
2023-07-10 00:45:00,187,0.0,0.0
2023-07-10 00:45:00,188,0.0,0.0
2023-07-10 00:45:00,189,0.0,0.0
2023-07-10 00:45:00,190,1000.0,795.0
2023-07-10 00:45:00,191,1002.0,795.0
2023-07-10 00:45:00,193,16.999903,11.999903
2023-07-10 00:45:00,194,16.999903,11.999903
2023-07-10 00:45:00,195,0.0,0.0
2023-07-10 00:45:00,196,53.104923,35.0
2023-07-10 00:45:00,197,0.0,0.0
2023-07-10 00:45:00,198,0.0,0.0
2023-07-10 00:45:00,200,0.0,0.0
2023-07-10 00:45:00,207,0.0,0.0
2023-07-10 00:45:00,208,0.0,0.0
2023-07-10 00:45:00,209,0.0,0.0
2023-07-10 00:45:00,210,0.0,0.0
2023-07-10 00:45:00,211,0.0,0.0
2023-07-10 00:45:00,212,0.0,0.0
2023-07-10 00:45:00,213,0.0,0.0
2023-07-10 00:45:00,214,0.0,0.0
2023-07-10 00:45:00,215,0.0,0.0
2023-07-10 00:45:00,216,0.0,0.0
2023-07-10 00:45:00,217,22.0,20.99826
2023-07-10 00:45:00,218,22.0,20.99826
2023-07-10 00:45:00,219,22.0,20.99826
2023-07-10 00:45:00,220,22.0,20.99826
2023-07-10 00:45:00,231,0.0,0.0
2023-07-10 00:45:00,232,0.0,0.0
2023-07-10 00:45:00,233,0.0,0.0
2023-07-10 00:45:00,234,0.0,0.0
2023-07-10 00:45:00,237,0.0,0.0
2023-07-10 00:45:00,238,0.0,0.0
2023-07-10 00:45:00,240,275.0,200.0
2023-07-10 00:45:00,241,141.0,100.0
2023-07-10 00:45:00,242,0.0,0.0
2023-07-10 00:45:00,243,0.0,0.0
2023-07-10 00:45:00,244,0.0,0.0
2023-07-10 00:45:00,247,0.0,0.0
2023-07-10 00:45:00,248,0.0,0.0
2023-07-10 00:45:00,249,0.0,0.0
2023-07-10 00:45:00,250,0.0,0.0
2023-07-10 00:45:00,251,0.0,0.0
2023-07-10 00:45:00,252,0.0,0.0
2023-07-10 00:45:00,253,0.0,0.0
2023-07-10 00:45:00,254,0.0,0.0
2023-07-10 00:45:00,255,244.0,167.0
2023-07-10 00:45:00,256,244.0,167.0
2023-07-10 00:45:00,257,263.0,216.0
2023-07-10 00:45:00,258,253.0,165.0
2023-07-10 00:45:00,259,253.0,165.0
2023-07-10 00:45:00,260,248.0,212.0
2023-07-10 00:45:00,264,10.000229,5.000229
2023-07-10 00:45:00,265,10.000229,5.000229
2023-07-10 00:45:00,266,300.0,230.0
2023-07-10 00:45:00,267,0.0,0.0
2023-07-10 00:45:00,268,0.0,0.0
2023-07-10 00:45:00,269,0.0,0.0
2023-07-10 00:45:00,270,0.0,0.0
2023-07-10 00:45:00,271,0.0,0.0
2023-07-10 00:45:00,272,0.0,0.0
2023-07-10 00:45:00,273,0.0,0.0
2023-07-10 00:45:00,274,0.0,0.0
2023-07-10 00:45:00,275,0.0,0.0
2023-07-10 00:45:00,276,0.0,0.0
2023-07-10 00:45:00,277,0.0,0.0
2023-07-10 00:45:00,278,0.0,0.0
2023-07-10 00:45:00,279,0.0,0.0
2023-07-10 00:45:00,280,0.0,0.0
2023-07-10 00:45:00,281,0.0,0.0
2023-07-10 00:45:00,282,0.0,0.0
2023-07-10 00:45:00,283,172.0,100.0
2023-07-10 00:45:00,284,0.0,0.0
2023-07-10 00:45:00,285,0.0,0.0
2023-07-10 00:45:00,286,0.0,0.0
2023-07-10 00:45:00,287,0.0,0.0
2023-07-10 00:45:00,288,0.0,0.0
2023-07-10 00:45:00,289,0.0,0.0
2023-07-10 00:45:00,290,0.0,0.0
2023-07-10 00:45:00,291,0.0,0.0
2023-07-10 00:45:00,292,0.0,0.0
2023-07-10 00:45:00,293,0.0,0.0
2023-07-10 00:45:00,294,0.0,0.0
2023-07-10 00:45:00,299,0.0,0.0
2023-07-10 00:45:00,300,0.0,0.0
2023-07-10 00:45:00,301,0.0,0.0
2023-07-10 00:45:00,302,0.0,0.0
2023-07-10 00:45:00,303,0.0,0.0
2023-07-10 00:45:00,304,0.0,0.0
2023-07-10 00:45:00,305,314.224487,215.001404
2023-07-10 00:45:00,306,353.0,286.0
2023-07-10 00:45:00,307,300.244385,200.004578
2023-07-10 00:45:00,308,0.0,0.0
2023-07-10 00:45:00,309,0.0,0.0
2023-07-10 00:45:00,310,0.0,0.0
2023-07-10 00:45:00,311,0.0,0.0
2023-07-10 00:45:00,312,0.0,0.0
2023-07-10 00:45:00,313,0.0,0.0
2023-07-10 00:45:00,314,0.0,0.0
2023-07-10 00:45:00,315,0.0,0.0
2023-07-10 00:45:00,316,0.0,0.0
2023-07-10 00:45:00,317,0.0,0.0
2023-07-10 00:45:00,318,0.0,0.0
2023-07-10 00:45:00,319,0.0,0.0
2023-07-10 00:45:00,320,0.0,0.0
2023-07-10 00:45:00,321,0.0,0.0
2023-07-10 00:45:00,322,0.0,0.0
2023-07-10 00:45:00,323,0.0,0.0
2023-07-10 00:45:00,324,0.0,0.0
2023-07-10 00:45:00,325,0.0,0.0
2023-07-10 00:45:00,326,0.0,0.0
2023-07-10 00:45:00,327,0.0,0.0
2023-07-10 00:45:00,328,0.0,0.0
2023-07-10 00:45:00,329,0.0,0.0
2023-07-10 00:45:00,330,0.0,0.0
2023-07-10 00:45:00,331,784.396606,644.669189
2023-07-10 00:45:00,332,776.846802,645.664917
2023-07-10 00:45:00,333,0.0,0.0
2023-07-10 00:45:00,334,0.0,0.0
2023-07-10 00:45:00,335,0.0,0.0
2023-07-10 00:45:00,336,0.0,0.0
2023-07-10 00:45:00,337,0.0,0.0
2023-07-10 00:45:00,338,0.0,0.0
2023-07-10 00:45:00,339,0.0,0.0
2023-07-10 00:45:00,340,767.057678,676.045898
2023-07-10 00:45:00,341,789.34906,675.672485
2023-07-10 00:45:00,342,166.0,135.0
2023-07-10 00:45:00,343,0.0,0.0
2023-07-10 00:45:00,344,0.0,0.0
2023-07-10 00:45:00,345,100.0,79.998932
2023-07-10 00:45:00,346,0.0,0.0
2023-07-10 00:45:00,347,0.0,0.0
2023-07-10 00:45:00,348,0.0,0.0
2023-07-10 00:45:00,349,0.0,0.0
2023-07-10 00:45:00,350,0.0,0.0
2023-07-10 00:45:00,351,0.0,0.0
2023-07-10 00:45:00,352,0.0,0.0
2023-07-10 00:45:00,353,0.0,0.0
2023-07-10 00:45:00,354,0.0,0.0
2023-07-10 00:45:00,355,0.0,0.0
2023-07-10 00:45:00,356,25.0,10.0
2023-07-10 00:45:00,357,26.5,10.0
2023-07-10 00:45:00,358,20.000305,10.000153
2023-07-10 00:45:00,359,20.000305,10.000153
2023-07-10 00:45:00,360,20.75,7.0
2023-07-10 00:45:00,361,0.0,0.0
2023-07-10 00:45:00,362,20.75,7.0
2023-07-10 00:45:00,363,20.75,10.0
2023-07-10 00:45:00,364,705.234863,665.0
2023-07-10 00:45:00,365,0.0,0.0
2023-07-10 00:45:00,366,378.487396,355.0
2023-07-10 00:45:00,367,379.159668,355.0
2023-07-10 00:45:00,368,0.0,0.0
2023-07-10 00:45:00,369,0.0,0.0
2023-07-10 00:45:00,370,0.0,0.0
2023-07-10 00:45:00,371,0.0,0.0
2023-07-10 00:45:00,372,0.0,0.0
2023-07-10 00:45:00,373,0.0,0.0
2023-07-10 00:45:00,374,0.0,0.0
2023-07-10 00:45:00,375,0.0,0.0
2023-07-10 00:45:00,376,0.0,0.0
2023-07-10 00:45:00,377,0.0,0.0
2023-07-10 00:45:00,378,0.0,0.0
2023-07-10 00:45:00,379,0.0,0.0
2023-07-10 00:45:00,380,0.0,0.0
2023-07-10 00:45:00,381,0.0,0.0
2023-07-10 00:45:00,382,0.0,0.0
2023-07-10 00:45:00,383,0.0,0.0
2023-07-10 00:45:00,384,0.0,0.0
2023-07-10 00:45:00,385,269.5,181.273865
2023-07-10 00:45:00,386,269.5,181.792664
2023-07-10 00:45:00,387,275.0,202.0
2023-07-10 00:45:00,388,0.0,0.0
2023-07-10 00:45:00,389,0.0,0.0
2023-07-10 00:45:00,390,0.0,0.0
2023-07-10 00:45:00,419,0.0,0.0
2023-07-10 00:45:00,420,289.0,190.0
2023-07-10 00:45:00,421,134.0,95.0
2023-07-10 00:45:00,422,256.0,180.0
2023-07-10 00:45:00,423,0.0,0.0
2023-07-10 00:45:00,432,0.0,0.0
2023-07-10 00:45:00,433,371.460083,254.0
2023-07-10 00:45:00,434,270.5,180.013397
2023-07-10 00:45:00,435,270.5,180.013397
2023-07-10 00:45:00,436,273.0,180.013397
2023-07-10 00:45:00,437,273.0,180.013397
2023-07-10 00:45:00,438,274.0,208.0
2023-07-10 00:45:00,439,276.0,208.0
2023-07-10 00:45:00,440,157.5,120.0
2023-07-10 00:45:00,441,157.5,120.0
2023-07-10 00:45:00,442,170.0,120.0
2023-07-10 00:45:00,443,0.0,0.0
2023-07-10 00:45:00,444,0.0,0.0
2023-07-10 00:45:00,450,221.0,130.414734
2023-07-10 00:45:00,451,134.0,85.0
2023-07-10 00:45:00,452,241.0,130.124817
2023-07-10 00:45:00,453,133.0,85.0
2023-07-10 00:45:00,459,384.631836,264.399994
2023-07-10 00:45:00,467,12.0,5.000153
2023-07-10 00:45:00,468,12.0,4.000366
2023-07-10 00:45:00,469,5.000153,1.600391
2023-07-10 00:45:00,471,0.0,0.0
2023-07-10 00:45:00,472,221.0,180.0
2023-07-10 00:45:00,473,126.0,90.0
2023-07-10 00:45:00,474,223.0,180.0
2023-07-10 00:45:00,475,126.0,90.0
2023-07-10 00:45:00,477,0.0,0.0
2023-07-10 00:45:00,478,0.0,0.0
2023-07-10 00:45:00,479,0.0,0.0
2023-07-10 00:45:00,480,0.0,0.0
2023-07-10 00:45:00,481,0.0,0.0
2023-07-10 00:45:00,482,0.0,0.0
2023-07-10 00:45:00,485,0.0,0.0
2023-07-10 00:45:00,486,0.0,0.0
2023-07-10 00:45:00,487,0.0,0.0
2023-07-10 00:45:00,488,0.0,0.0
2023-07-10 00:45:00,489,999.0,795.0
2023-07-10 00:45:00,490,1001.0,795.0
2023-07-10 00:45:00,491,969.0,791.0
2023-07-10 00:45:00,492,968.0,786.0
2023-07-10 00:45:00,493,994.0,795.0
2023-07-10 00:45:00,494,993.0,795.0
2023-07-10 00:45:00,495,300.0,200.0
2023-07-10 00:45:00,496,0.0,0.0
2023-07-10 00:45:00,497,0.0,0.0
2023-07-10 00:45:00,498,0.0,0.0
2023-07-10 00:45:00,499,0.0,0.0
2023-07-10 00:45:00,501,288.0,158.003479
2023-07-10 00:45:00,502,159.022705,159.022705
2023-07-10 00:45:00,503,288.0,200.0
2023-07-10 00:45:00,507,0.0,0.0
2023-07-10 00:45:00,508,0.0,0.0
2023-07-10 00:45:00,511,0.0,0.0
2023-07-10 00:45:00,512,0.0,0.0
2023-07-10 00:45:00,513,330.0,150.0
2023-07-10 00:45:00,514,141.0,120.0
2023-07-10 00:45:00,516,0.0,0.0
2023-07-10 00:45:00,521,939.0,765.326233
2023-07-10 00:45:00,522,939.0,751.799316
2023-07-10 00:45:00,523,0.0,0.0
2023-07-10 00:45:00,524,0.0,0.0
2023-07-10 00:45:00,525,0.0,0.0
2023-07-10 00:45:00,526,259.0,131.0
2023-07-10 00:45:00,527,1357.0,1058.099976
2023-07-10 00:45:00,528,0.0,0.0
2023-07-10 00:45:00,529,707.269226,577.0
2023-07-10 00:45:00,530,716.826904,577.0
2023-07-10 00:45:00,533,0.0,0.0
2023-07-10 00:45:00,534,0.0,0.0
2023-07-10 00:45:00,535,0.0,0.0
2023-07-10 00:45:00,536,0.0,0.0
2023-07-10 00:45:00,537,0.0,0.0
2023-07-10 00:45:00,538,0.0,0.0
2023-07-10 00:45:00,539,335.0,168.0
2023-07-10 00:45:00,540,163.0,84.0
2023-07-10 00:45:00,541,0.0,0.0
2023-07-10 00:45:00,542,0.0,0.0
2023-07-10 00:45:00,544,0.0,0.0
2023-07-10 00:45:00,545,1012.0,795.0
2023-07-10 00:45:00,546,0.0,0.0
2023-07-10 00:45:00,547,366.0,200.0
2023-07-10 00:45:00,548,0.0,0.0
2023-07-10 00:45:00,549,0.0,0.0
2023-07-10 00:45:00,550,0.0,0.0
2023-07-10 00:45:00,552,0.0,0.0
2023-07-10 00:45:00,553,0.0,0.0
2023-07-10 00:50:00,1,0.0,0.0
2023-07-10 00:50:00,2,0.0,0.0
2023-07-10 00:50:00,3,0.0,0.0
2023-07-10 00:50:00,4,410.143616,364.991486
2023-07-10 00:50:00,5,407.226593,364.991486
2023-07-10 00:50:00,6,0.0,0.0
2023-07-10 00:50:00,7,418.057251,364.991486
2023-07-10 00:50:00,8,0.0,0.0
2023-07-10 00:50:00,9,422.331421,364.917023
2023-07-10 00:50:00,10,0.0,0.0
2023-07-10 00:50:00,11,0.0,0.0
2023-07-10 00:50:00,12,350.0,200.0
2023-07-10 00:50:00,15,414.317963,395.28186
2023-07-10 00:50:00,16,0.0,0.0
2023-07-10 00:50:00,17,379.79483,379.79483
2023-07-10 00:50:00,18,402.603668,380.018097
2023-07-10 00:50:00,27,615.0,615.0
2023-07-10 00:50:00,28,612.0,612.0
2023-07-10 00:50:00,29,612.0,612.0
2023-07-10 00:50:00,33,0.0,0.0
2023-07-10 00:50:00,36,1000.0,795.0
2023-07-10 00:50:00,37,993.0,795.0
2023-07-10 00:50:00,43,358.0,267.0
2023-07-10 00:50:00,46,468.955139,445.009064
2023-07-10 00:50:00,47,0.0,0.0
2023-07-10 00:50:00,48,0.0,0.0
2023-07-10 00:50:00,49,449.269958,410.046295
2023-07-10 00:50:00,50,463.0,405.012726
2023-07-10 00:50:00,51,463.0,405.012726
2023-07-10 00:50:00,52,0.0,0.0
2023-07-10 00:50:00,53,0.0,0.0
2023-07-10 00:50:00,54,0.0,0.0
2023-07-10 00:50:00,55,153.0,139.990311
2023-07-10 00:50:00,56,0.0,0.0
2023-07-10 00:50:00,57,0.0,0.0
2023-07-10 00:50:00,58,0.0,0.0
2023-07-10 00:50:00,59,0.0,0.0
2023-07-10 00:50:00,60,0.0,0.0
2023-07-10 00:50:00,61,463.0,370.089844
2023-07-10 00:50:00,62,0.0,0.0
2023-07-10 00:50:00,63,0.0,0.0
2023-07-10 00:50:00,64,355.183777,280.014557
2023-07-10 00:50:00,65,0.0,0.0
2023-07-10 00:50:00,66,389.366241,328.119415
2023-07-10 00:50:00,67,404.566315,352.990143
2023-07-10 00:50:00,68,0.0,0.0
2023-07-10 00:50:00,69,800.229736,670.220703
2023-07-10 00:50:00,70,813.082336,670.621338
2023-07-10 00:50:00,71,43.5,25.002136
2023-07-10 00:50:00,72,43.5,25.002136
2023-07-10 00:50:00,73,0.0,0.0
2023-07-10 00:50:00,74,0.0,0.0
2023-07-10 00:50:00,75,0.0,0.0
2023-07-10 00:50:00,76,0.0,0.0
2023-07-10 00:50:00,77,0.0,0.0
2023-07-10 00:50:00,78,0.0,0.0
2023-07-10 00:50:00,79,0.0,0.0
2023-07-10 00:50:00,80,0.0,0.0
2023-07-10 00:50:00,83,320.929993,320.929993
2023-07-10 00:50:00,84,323.609985,320.0
2023-07-10 00:50:00,85,320.26001,320.0
2023-07-10 00:50:00,86,362.977142,320.0
2023-07-10 00:50:00,87,320.26001,320.26001
2023-07-10 00:50:00,88,320.26001,320.26001
2023-07-10 00:50:00,89,321.600006,320.011017
2023-07-10 00:50:00,90,319.589996,319.589996
2023-07-10 00:50:00,91,751.679382,750.0
2023-07-10 00:50:00,92,706.012207,635.0
2023-07-10 00:50:00,95,0.0,0.0
2023-07-10 00:50:00,96,0.0,0.0
2023-07-10 00:50:00,97,0.0,0.0
2023-07-10 00:50:00,98,0.0,0.0
2023-07-10 00:50:00,99,341.60733,249.0
2023-07-10 00:50:00,100,0.0,0.0
2023-07-10 00:50:00,101,0.0,0.0
2023-07-10 00:50:00,102,0.0,0.0
2023-07-10 00:50:00,103,0.0,0.0
2023-07-10 00:50:00,104,0.0,0.0
2023-07-10 00:50:00,105,0.0,0.0
2023-07-10 00:50:00,106,0.0,0.0
2023-07-10 00:50:00,107,0.0,0.0
2023-07-10 00:50:00,108,0.0,0.0
2023-07-10 00:50:00,112,0.0,0.0
2023-07-10 00:50:00,113,0.0,0.0
2023-07-10 00:50:00,114,0.0,0.0
2023-07-10 00:50:00,115,767.672852,750.045654
2023-07-10 00:50:00,116,917.99292,750.045654
2023-07-10 00:50:00,117,100.0,60.000153
2023-07-10 00:50:00,118,100.0,60.000153
2023-07-10 00:50:00,119,0.0,0.0
2023-07-10 00:50:00,120,0.0,0.0
2023-07-10 00:50:00,126,0.0,0.0
2023-07-10 00:50:00,127,0.0,0.0
2023-07-10 00:50:00,128,995.0,750.0
2023-07-10 00:50:00,129,992.0,750.0
2023-07-10 00:50:00,130,0.0,0.0
2023-07-10 00:50:00,131,986.0,718.0
2023-07-10 00:50:00,132,945.0,758.0
2023-07-10 00:50:00,133,966.0,755.0
2023-07-10 00:50:00,134,0.0,0.0
2023-07-10 00:50:00,135,291.0,235.084991
2023-07-10 00:50:00,136,158.5,128.909393
2023-07-10 00:50:00,137,158.5,128.909393
2023-07-10 00:50:00,138,183.0,145.175186
2023-07-10 00:50:00,139,0.0,0.0
2023-07-10 00:50:00,140,0.0,0.0
2023-07-10 00:50:00,141,0.0,0.0
2023-07-10 00:50:00,142,166.0,88.0
2023-07-10 00:50:00,143,166.0,88.907463
2023-07-10 00:50:00,144,183.0,104.0
2023-07-10 00:50:00,145,164.0,88.436272
2023-07-10 00:50:00,146,164.0,88.436272
2023-07-10 00:50:00,147,179.0,104.0
2023-07-10 00:50:00,150,0.0,0.0
2023-07-10 00:50:00,151,0.0,0.0
2023-07-10 00:50:00,152,0.0,0.0
2023-07-10 00:50:00,153,0.0,0.0
2023-07-10 00:50:00,154,237.0,134.0
2023-07-10 00:50:00,155,121.0,67.0
2023-07-10 00:50:00,156,0.0,0.0
2023-07-10 00:50:00,158,0.0,0.0
2023-07-10 00:50:00,159,0.0,0.0
2023-07-10 00:50:00,160,0.0,0.0
2023-07-10 00:50:00,161,0.0,0.0
2023-07-10 00:50:00,162,300.0,220.0
2023-07-10 00:50:00,166,0.0,0.0
2023-07-10 00:50:00,167,0.0,0.0
2023-07-10 00:50:00,168,0.0,0.0
2023-07-10 00:50:00,169,0.0,0.0
2023-07-10 00:50:00,170,0.0,0.0
2023-07-10 00:50:00,171,0.0,0.0
2023-07-10 00:50:00,172,0.0,0.0
2023-07-10 00:50:00,173,0.0,0.0
2023-07-10 00:50:00,174,0.0,0.0
2023-07-10 00:50:00,175,282.402985,162.0
2023-07-10 00:50:00,176,286.236908,162.0
2023-07-10 00:50:00,177,296.0,216.0
2023-07-10 00:50:00,178,0.0,0.0
2023-07-10 00:50:00,179,0.0,0.0
2023-07-10 00:50:00,180,0.0,0.0
2023-07-10 00:50:00,181,0.0,0.0
2023-07-10 00:50:00,182,0.0,0.0
2023-07-10 00:50:00,183,0.0,0.0
2023-07-10 00:50:00,184,0.0,0.0
2023-07-10 00:50:00,185,0.0,0.0
2023-07-10 00:50:00,186,0.0,0.0
2023-07-10 00:50:00,187,0.0,0.0
2023-07-10 00:50:00,188,0.0,0.0
2023-07-10 00:50:00,189,0.0,0.0
2023-07-10 00:50:00,190,1000.0,795.0
2023-07-10 00:50:00,191,1002.0,795.0
2023-07-10 00:50:00,193,16.999903,11.999903
2023-07-10 00:50:00,194,16.999903,11.999903
2023-07-10 00:50:00,195,0.0,0.0
2023-07-10 00:50:00,196,53.104923,35.0
2023-07-10 00:50:00,197,0.0,0.0
2023-07-10 00:50:00,198,200.0,120.0
2023-07-10 00:50:00,200,0.0,0.0
2023-07-10 00:50:00,207,0.0,0.0
2023-07-10 00:50:00,208,0.0,0.0
2023-07-10 00:50:00,209,0.0,0.0
2023-07-10 00:50:00,210,0.0,0.0
2023-07-10 00:50:00,211,0.0,0.0
2023-07-10 00:50:00,212,0.0,0.0
2023-07-10 00:50:00,213,0.0,0.0
2023-07-10 00:50:00,214,0.0,0.0
2023-07-10 00:50:00,215,0.0,0.0
2023-07-10 00:50:00,216,0.0,0.0
2023-07-10 00:50:00,217,22.0,20.99826
2023-07-10 00:50:00,218,22.0,20.99826
2023-07-10 00:50:00,219,22.0,20.99826
2023-07-10 00:50:00,220,22.0,20.99826
2023-07-10 00:50:00,231,0.0,0.0
2023-07-10 00:50:00,232,0.0,0.0
2023-07-10 00:50:00,233,0.0,0.0
2023-07-10 00:50:00,234,0.0,0.0
2023-07-10 00:50:00,237,0.0,0.0
2023-07-10 00:50:00,238,0.0,0.0
2023-07-10 00:50:00,240,275.0,200.0
2023-07-10 00:50:00,241,141.0,100.0
2023-07-10 00:50:00,242,0.0,0.0
2023-07-10 00:50:00,243,0.0,0.0
2023-07-10 00:50:00,244,0.0,0.0
2023-07-10 00:50:00,247,0.0,0.0
2023-07-10 00:50:00,248,0.0,0.0
2023-07-10 00:50:00,249,0.0,0.0
2023-07-10 00:50:00,250,0.0,0.0
2023-07-10 00:50:00,251,0.0,0.0
2023-07-10 00:50:00,252,0.0,0.0
2023-07-10 00:50:00,253,0.0,0.0
2023-07-10 00:50:00,254,0.0,0.0
2023-07-10 00:50:00,255,244.0,167.0
2023-07-10 00:50:00,256,244.0,167.0
2023-07-10 00:50:00,257,263.0,216.0
2023-07-10 00:50:00,258,253.0,165.0
2023-07-10 00:50:00,259,253.0,165.0
2023-07-10 00:50:00,260,248.0,212.0
2023-07-10 00:50:00,264,10.000229,5.000229
2023-07-10 00:50:00,265,10.000229,5.000229
2023-07-10 00:50:00,266,300.0,230.0
2023-07-10 00:50:00,267,0.0,0.0
2023-07-10 00:50:00,268,0.0,0.0
2023-07-10 00:50:00,269,0.0,0.0
2023-07-10 00:50:00,270,0.0,0.0
2023-07-10 00:50:00,271,0.0,0.0
2023-07-10 00:50:00,272,0.0,0.0
2023-07-10 00:50:00,273,0.0,0.0
2023-07-10 00:50:00,274,0.0,0.0
2023-07-10 00:50:00,275,0.0,0.0
2023-07-10 00:50:00,276,0.0,0.0
2023-07-10 00:50:00,277,0.0,0.0
2023-07-10 00:50:00,278,0.0,0.0
2023-07-10 00:50:00,279,0.0,0.0
2023-07-10 00:50:00,280,0.0,0.0
2023-07-10 00:50:00,281,0.0,0.0
2023-07-10 00:50:00,282,0.0,0.0
2023-07-10 00:50:00,283,0.0,0.0
2023-07-10 00:50:00,284,0.0,0.0
2023-07-10 00:50:00,285,0.0,0.0
2023-07-10 00:50:00,286,0.0,0.0
2023-07-10 00:50:00,287,0.0,0.0
2023-07-10 00:50:00,288,0.0,0.0
2023-07-10 00:50:00,289,0.0,0.0
2023-07-10 00:50:00,290,0.0,0.0
2023-07-10 00:50:00,291,0.0,0.0
2023-07-10 00:50:00,292,0.0,0.0
2023-07-10 00:50:00,293,0.0,0.0
2023-07-10 00:50:00,294,0.0,0.0
2023-07-10 00:50:00,299,0.0,0.0
2023-07-10 00:50:00,300,0.0,0.0
2023-07-10 00:50:00,301,0.0,0.0
2023-07-10 00:50:00,302,0.0,0.0
2023-07-10 00:50:00,303,0.0,0.0
2023-07-10 00:50:00,304,0.0,0.0
2023-07-10 00:50:00,305,310.209656,215.001404
2023-07-10 00:50:00,306,353.0,286.0
2023-07-10 00:50:00,307,296.201416,200.004578
2023-07-10 00:50:00,308,0.0,0.0
2023-07-10 00:50:00,309,0.0,0.0
2023-07-10 00:50:00,310,0.0,0.0
2023-07-10 00:50:00,311,0.0,0.0
2023-07-10 00:50:00,312,0.0,0.0
2023-07-10 00:50:00,313,0.0,0.0
2023-07-10 00:50:00,314,0.0,0.0
2023-07-10 00:50:00,315,0.0,0.0
2023-07-10 00:50:00,316,0.0,0.0
2023-07-10 00:50:00,317,0.0,0.0
2023-07-10 00:50:00,318,0.0,0.0
2023-07-10 00:50:00,319,0.0,0.0
2023-07-10 00:50:00,320,0.0,0.0
2023-07-10 00:50:00,321,0.0,0.0
2023-07-10 00:50:00,322,0.0,0.0
2023-07-10 00:50:00,323,0.0,0.0
2023-07-10 00:50:00,324,0.0,0.0
2023-07-10 00:50:00,325,0.0,0.0
2023-07-10 00:50:00,326,0.0,0.0
2023-07-10 00:50:00,327,0.0,0.0
2023-07-10 00:50:00,328,0.0,0.0
2023-07-10 00:50:00,329,0.0,0.0
2023-07-10 00:50:00,330,0.0,0.0
2023-07-10 00:50:00,331,782.91394,644.669189
2023-07-10 00:50:00,332,762.156128,645.706421
2023-07-10 00:50:00,333,0.0,0.0
2023-07-10 00:50:00,334,0.0,0.0
2023-07-10 00:50:00,335,0.0,0.0
2023-07-10 00:50:00,336,0.0,0.0
2023-07-10 00:50:00,337,0.0,0.0
2023-07-10 00:50:00,338,0.0,0.0
2023-07-10 00:50:00,339,0.0,0.0
2023-07-10 00:50:00,340,776.815247,676.211792
2023-07-10 00:50:00,341,786.986877,675.879883
2023-07-10 00:50:00,342,166.0,135.0
2023-07-10 00:50:00,343,0.0,0.0
2023-07-10 00:50:00,344,0.0,0.0
2023-07-10 00:50:00,345,100.0,79.998932
2023-07-10 00:50:00,346,0.0,0.0
2023-07-10 00:50:00,347,0.0,0.0
2023-07-10 00:50:00,348,0.0,0.0
2023-07-10 00:50:00,349,0.0,0.0
2023-07-10 00:50:00,350,0.0,0.0
2023-07-10 00:50:00,351,0.0,0.0
2023-07-10 00:50:00,352,0.0,0.0
2023-07-10 00:50:00,353,0.0,0.0
2023-07-10 00:50:00,354,0.0,0.0
2023-07-10 00:50:00,355,0.0,0.0
2023-07-10 00:50:00,356,25.0,10.0
2023-07-10 00:50:00,357,26.5,10.0
2023-07-10 00:50:00,358,20.000305,10.000153
2023-07-10 00:50:00,359,20.000305,10.000153
2023-07-10 00:50:00,360,20.75,7.0
2023-07-10 00:50:00,361,0.0,0.0
2023-07-10 00:50:00,362,20.75,7.0
2023-07-10 00:50:00,363,20.75,10.0
2023-07-10 00:50:00,364,705.234863,665.0
2023-07-10 00:50:00,365,0.0,0.0
2023-07-10 00:50:00,366,378.487396,355.0
2023-07-10 00:50:00,367,379.159668,355.0
2023-07-10 00:50:00,368,0.0,0.0
2023-07-10 00:50:00,369,0.0,0.0
2023-07-10 00:50:00,370,0.0,0.0
2023-07-10 00:50:00,371,0.0,0.0
2023-07-10 00:50:00,372,0.0,0.0
2023-07-10 00:50:00,373,0.0,0.0
2023-07-10 00:50:00,374,0.0,0.0
2023-07-10 00:50:00,375,0.0,0.0
2023-07-10 00:50:00,376,0.0,0.0
2023-07-10 00:50:00,377,0.0,0.0
2023-07-10 00:50:00,378,0.0,0.0
2023-07-10 00:50:00,379,0.0,0.0
2023-07-10 00:50:00,380,0.0,0.0
2023-07-10 00:50:00,381,0.0,0.0
2023-07-10 00:50:00,382,0.0,0.0
2023-07-10 00:50:00,383,0.0,0.0
2023-07-10 00:50:00,384,0.0,0.0
2023-07-10 00:50:00,385,269.5,181.273865
2023-07-10 00:50:00,386,269.5,181.792664
2023-07-10 00:50:00,387,275.0,202.0
2023-07-10 00:50:00,388,0.0,0.0
2023-07-10 00:50:00,389,0.0,0.0
2023-07-10 00:50:00,390,0.0,0.0
2023-07-10 00:50:00,419,0.0,0.0
2023-07-10 00:50:00,420,289.0,190.0
2023-07-10 00:50:00,421,134.0,95.0
2023-07-10 00:50:00,422,256.0,180.0
2023-07-10 00:50:00,423,0.0,0.0
2023-07-10 00:50:00,432,0.0,0.0
2023-07-10 00:50:00,433,373.23111,254.0
2023-07-10 00:50:00,434,270.5,180.013397
2023-07-10 00:50:00,435,270.5,180.013397
2023-07-10 00:50:00,436,191.908844,180.013397
2023-07-10 00:50:00,437,192.649536,180.013397
2023-07-10 00:50:00,438,274.0,208.0
2023-07-10 00:50:00,439,216.060257,208.0
2023-07-10 00:50:00,440,157.5,120.0
2023-07-10 00:50:00,441,157.5,120.0
2023-07-10 00:50:00,442,170.0,120.0
2023-07-10 00:50:00,443,0.0,0.0
2023-07-10 00:50:00,444,0.0,0.0
2023-07-10 00:50:00,450,221.0,130.414734
2023-07-10 00:50:00,451,134.0,85.0
2023-07-10 00:50:00,452,241.0,130.124817
2023-07-10 00:50:00,453,133.0,85.0
2023-07-10 00:50:00,459,384.273041,264.399994
2023-07-10 00:50:00,467,12.0,5.000153
2023-07-10 00:50:00,468,12.0,4.000366
2023-07-10 00:50:00,469,5.000153,1.600391
2023-07-10 00:50:00,471,0.0,0.0
2023-07-10 00:50:00,472,186.053131,180.0
2023-07-10 00:50:00,473,100.025452,90.0
2023-07-10 00:50:00,474,180.596115,180.0
2023-07-10 00:50:00,475,94.336906,90.0
2023-07-10 00:50:00,477,0.0,0.0
2023-07-10 00:50:00,478,0.0,0.0
2023-07-10 00:50:00,479,0.0,0.0
2023-07-10 00:50:00,480,0.0,0.0
2023-07-10 00:50:00,481,0.0,0.0
2023-07-10 00:50:00,482,0.0,0.0
2023-07-10 00:50:00,485,0.0,0.0
2023-07-10 00:50:00,486,0.0,0.0
2023-07-10 00:50:00,487,0.0,0.0
2023-07-10 00:50:00,488,0.0,0.0
2023-07-10 00:50:00,489,999.0,795.0
2023-07-10 00:50:00,490,1001.0,795.0
2023-07-10 00:50:00,491,969.0,791.0
2023-07-10 00:50:00,492,968.0,786.0
2023-07-10 00:50:00,493,994.0,795.0
2023-07-10 00:50:00,494,993.0,795.0
2023-07-10 00:50:00,495,300.0,200.0
2023-07-10 00:50:00,496,0.0,0.0
2023-07-10 00:50:00,497,0.0,0.0
2023-07-10 00:50:00,498,0.0,0.0
2023-07-10 00:50:00,499,0.0,0.0
2023-07-10 00:50:00,501,288.0,158.003479
2023-07-10 00:50:00,502,158.0,158.0
2023-07-10 00:50:00,503,288.0,200.0
2023-07-10 00:50:00,507,0.0,0.0
2023-07-10 00:50:00,508,0.0,0.0
2023-07-10 00:50:00,511,0.0,0.0
2023-07-10 00:50:00,512,0.0,0.0
2023-07-10 00:50:00,513,330.0,150.0
2023-07-10 00:50:00,514,141.0,120.0
2023-07-10 00:50:00,516,0.0,0.0
2023-07-10 00:50:00,521,939.0,761.191223
2023-07-10 00:50:00,522,939.0,754.599854
2023-07-10 00:50:00,523,0.0,0.0
2023-07-10 00:50:00,524,0.0,0.0
2023-07-10 00:50:00,525,0.0,0.0
2023-07-10 00:50:00,526,259.0,131.0
2023-07-10 00:50:00,527,1357.0,1058.099976
2023-07-10 00:50:00,528,0.0,0.0
2023-07-10 00:50:00,529,707.269226,577.0
2023-07-10 00:50:00,530,716.826904,577.0
2023-07-10 00:50:00,533,0.0,0.0
2023-07-10 00:50:00,534,0.0,0.0
2023-07-10 00:50:00,535,0.0,0.0
2023-07-10 00:50:00,536,0.0,0.0
2023-07-10 00:50:00,537,0.0,0.0
2023-07-10 00:50:00,538,0.0,0.0
2023-07-10 00:50:00,539,335.0,168.0
2023-07-10 00:50:00,540,163.0,84.0
2023-07-10 00:50:00,541,0.0,0.0
2023-07-10 00:50:00,542,0.0,0.0
2023-07-10 00:50:00,544,0.0,0.0
2023-07-10 00:50:00,545,1012.0,795.0
2023-07-10 00:50:00,546,0.0,0.0
2023-07-10 00:50:00,547,366.0,200.0
2023-07-10 00:50:00,548,0.0,0.0
2023-07-10 00:50:00,549,0.0,0.0
2023-07-10 00:50:00,550,0.0,0.0
2023-07-10 00:50:00,552,0.0,0.0
2023-07-10 00:50:00,553,0.0,0.0
2023-07-10 00:55:00,1,0.0,0.0
2023-07-10 00:55:00,2,0.0,0.0
2023-07-10 00:55:00,3,0.0,0.0
2023-07-10 00:55:00,4,411.211121,364.991486
2023-07-10 00:55:00,5,409.872009,364.991486
2023-07-10 00:55:00,6,0.0,0.0
2023-07-10 00:55:00,7,421.052155,364.991486
2023-07-10 00:55:00,8,0.0,0.0
2023-07-10 00:55:00,9,440.285095,364.917023
2023-07-10 00:55:00,10,0.0,0.0
2023-07-10 00:55:00,11,0.0,0.0
2023-07-10 00:55:00,12,350.0,200.0
2023-07-10 00:55:00,15,420.096313,395.28186
2023-07-10 00:55:00,16,0.0,0.0
2023-07-10 00:55:00,17,387.146057,379.79483
2023-07-10 00:55:00,18,404.151489,380.018097
2023-07-10 00:55:00,27,615.0,615.0
2023-07-10 00:55:00,28,612.0,612.0
2023-07-10 00:55:00,29,612.0,612.0
2023-07-10 00:55:00,33,0.0,0.0
2023-07-10 00:55:00,36,1000.0,795.0
2023-07-10 00:55:00,37,993.0,795.0
2023-07-10 00:55:00,43,358.0,267.0
2023-07-10 00:55:00,46,449.82901,445.009064
2023-07-10 00:55:00,47,0.0,0.0
2023-07-10 00:55:00,48,0.0,0.0
2023-07-10 00:55:00,49,462.787994,410.046295
2023-07-10 00:55:00,50,463.0,405.012726
2023-07-10 00:55:00,51,463.0,405.012726
2023-07-10 00:55:00,52,0.0,0.0
2023-07-10 00:55:00,53,0.0,0.0
2023-07-10 00:55:00,54,0.0,0.0
2023-07-10 00:55:00,55,153.0,139.990311
2023-07-10 00:55:00,56,0.0,0.0
2023-07-10 00:55:00,57,0.0,0.0
2023-07-10 00:55:00,58,0.0,0.0
2023-07-10 00:55:00,59,0.0,0.0
2023-07-10 00:55:00,60,0.0,0.0
2023-07-10 00:55:00,61,463.0,372.58551
2023-07-10 00:55:00,62,0.0,0.0
2023-07-10 00:55:00,63,0.0,0.0
2023-07-10 00:55:00,64,336.976685,280.014557
2023-07-10 00:55:00,65,0.0,0.0
2023-07-10 00:55:00,66,389.589386,328.119415
2023-07-10 00:55:00,67,404.566315,352.91568
2023-07-10 00:55:00,68,0.0,0.0
2023-07-10 00:55:00,69,800.172363,670.163574
2023-07-10 00:55:00,70,813.082336,670.621338
2023-07-10 00:55:00,71,43.5,25.002136
2023-07-10 00:55:00,72,43.5,25.002136
2023-07-10 00:55:00,73,0.0,0.0
2023-07-10 00:55:00,74,0.0,0.0
2023-07-10 00:55:00,75,0.0,0.0
2023-07-10 00:55:00,76,0.0,0.0
2023-07-10 00:55:00,77,0.0,0.0
2023-07-10 00:55:00,78,0.0,0.0
2023-07-10 00:55:00,79,0.0,0.0
2023-07-10 00:55:00,80,0.0,0.0
2023-07-10 00:55:00,83,320.929993,320.929993
2023-07-10 00:55:00,84,323.609985,320.0
2023-07-10 00:55:00,85,320.26001,320.0
2023-07-10 00:55:00,86,370.555267,320.0
2023-07-10 00:55:00,87,320.26001,320.26001
2023-07-10 00:55:00,88,320.26001,320.26001
2023-07-10 00:55:00,89,321.600006,320.011017
2023-07-10 00:55:00,90,319.589996,319.589996
2023-07-10 00:55:00,91,751.679382,750.0
2023-07-10 00:55:00,92,705.920654,635.0
2023-07-10 00:55:00,95,0.0,0.0
2023-07-10 00:55:00,96,0.0,0.0
2023-07-10 00:55:00,97,0.0,0.0
2023-07-10 00:55:00,98,0.0,0.0
2023-07-10 00:55:00,99,344.750641,249.0
2023-07-10 00:55:00,100,0.0,0.0
2023-07-10 00:55:00,101,0.0,0.0
2023-07-10 00:55:00,102,0.0,0.0
2023-07-10 00:55:00,103,0.0,0.0
2023-07-10 00:55:00,104,0.0,0.0
2023-07-10 00:55:00,105,0.0,0.0
2023-07-10 00:55:00,106,0.0,0.0
2023-07-10 00:55:00,107,0.0,0.0
2023-07-10 00:55:00,108,0.0,0.0
2023-07-10 00:55:00,112,0.0,0.0
2023-07-10 00:55:00,113,0.0,0.0
2023-07-10 00:55:00,114,0.0,0.0
2023-07-10 00:55:00,115,753.365845,750.045654
2023-07-10 00:55:00,116,917.99292,750.045654
2023-07-10 00:55:00,117,100.0,60.000153
2023-07-10 00:55:00,118,100.0,60.000153
2023-07-10 00:55:00,119,0.0,0.0
2023-07-10 00:55:00,120,0.0,0.0
2023-07-10 00:55:00,126,0.0,0.0
2023-07-10 00:55:00,127,0.0,0.0
2023-07-10 00:55:00,128,995.0,750.0
2023-07-10 00:55:00,129,992.0,750.0
2023-07-10 00:55:00,130,0.0,0.0
2023-07-10 00:55:00,131,986.0,718.0
2023-07-10 00:55:00,132,945.0,758.0
2023-07-10 00:55:00,133,966.0,755.0
2023-07-10 00:55:00,134,0.0,0.0
2023-07-10 00:55:00,135,291.0,232.007416
2023-07-10 00:55:00,136,158.5,132.82106
2023-07-10 00:55:00,137,158.5,132.82106
2023-07-10 00:55:00,138,183.0,150.175354
2023-07-10 00:55:00,139,0.0,0.0
2023-07-10 00:55:00,140,0.0,0.0
2023-07-10 00:55:00,141,0.0,0.0
2023-07-10 00:55:00,142,166.0,88.0
2023-07-10 00:55:00,143,166.0,89.143059
2023-07-10 00:55:00,144,183.0,104.0
2023-07-10 00:55:00,145,164.0,88.436272
2023-07-10 00:55:00,146,164.0,88.436272
2023-07-10 00:55:00,147,179.0,104.0
2023-07-10 00:55:00,150,0.0,0.0
2023-07-10 00:55:00,151,0.0,0.0
2023-07-10 00:55:00,152,0.0,0.0
2023-07-10 00:55:00,153,0.0,0.0
2023-07-10 00:55:00,154,237.0,134.0
2023-07-10 00:55:00,155,121.0,67.0
2023-07-10 00:55:00,156,0.0,0.0
2023-07-10 00:55:00,158,0.0,0.0
2023-07-10 00:55:00,159,0.0,0.0
2023-07-10 00:55:00,160,0.0,0.0
2023-07-10 00:55:00,161,0.0,0.0
2023-07-10 00:55:00,162,300.0,220.0
2023-07-10 00:55:00,166,0.0,0.0
2023-07-10 00:55:00,167,0.0,0.0
2023-07-10 00:55:00,168,0.0,0.0
2023-07-10 00:55:00,169,0.0,0.0
2023-07-10 00:55:00,170,0.0,0.0
2023-07-10 00:55:00,171,0.0,0.0
2023-07-10 00:55:00,172,0.0,0.0
2023-07-10 00:55:00,173,0.0,0.0
2023-07-10 00:55:00,174,0.0,0.0
2023-07-10 00:55:00,175,282.326691,162.0
2023-07-10 00:55:00,176,286.294098,162.0
2023-07-10 00:55:00,177,296.0,216.0
2023-07-10 00:55:00,178,0.0,0.0
2023-07-10 00:55:00,179,0.0,0.0
2023-07-10 00:55:00,180,0.0,0.0
2023-07-10 00:55:00,181,0.0,0.0
2023-07-10 00:55:00,182,0.0,0.0
2023-07-10 00:55:00,183,0.0,0.0
2023-07-10 00:55:00,184,0.0,0.0
2023-07-10 00:55:00,185,0.0,0.0
2023-07-10 00:55:00,186,0.0,0.0
2023-07-10 00:55:00,187,0.0,0.0
2023-07-10 00:55:00,188,0.0,0.0
2023-07-10 00:55:00,189,0.0,0.0
2023-07-10 00:55:00,190,1000.0,795.0
2023-07-10 00:55:00,191,1002.0,795.0
2023-07-10 00:55:00,193,16.999903,11.999903
2023-07-10 00:55:00,194,16.999903,11.999903
2023-07-10 00:55:00,195,0.0,0.0
2023-07-10 00:55:00,196,53.104923,35.0
2023-07-10 00:55:00,197,0.0,0.0
2023-07-10 00:55:00,198,200.0,120.0
2023-07-10 00:55:00,200,0.0,0.0
2023-07-10 00:55:00,207,0.0,0.0
2023-07-10 00:55:00,208,0.0,0.0
2023-07-10 00:55:00,209,0.0,0.0
2023-07-10 00:55:00,210,0.0,0.0
2023-07-10 00:55:00,211,0.0,0.0
2023-07-10 00:55:00,212,0.0,0.0
2023-07-10 00:55:00,213,0.0,0.0
2023-07-10 00:55:00,214,0.0,0.0
2023-07-10 00:55:00,215,0.0,0.0
2023-07-10 00:55:00,216,0.0,0.0
2023-07-10 00:55:00,217,22.0,20.99826
2023-07-10 00:55:00,218,22.0,20.99826
2023-07-10 00:55:00,219,22.0,20.99826
2023-07-10 00:55:00,220,22.0,20.99826
2023-07-10 00:55:00,231,0.0,0.0
2023-07-10 00:55:00,232,0.0,0.0
2023-07-10 00:55:00,233,0.0,0.0
2023-07-10 00:55:00,234,0.0,0.0
2023-07-10 00:55:00,237,0.0,0.0
2023-07-10 00:55:00,238,0.0,0.0
2023-07-10 00:55:00,240,275.0,200.0
2023-07-10 00:55:00,241,141.0,100.0
2023-07-10 00:55:00,242,0.0,0.0
2023-07-10 00:55:00,243,0.0,0.0
2023-07-10 00:55:00,244,0.0,0.0
2023-07-10 00:55:00,247,0.0,0.0
2023-07-10 00:55:00,248,0.0,0.0
2023-07-10 00:55:00,249,0.0,0.0
2023-07-10 00:55:00,250,0.0,0.0
2023-07-10 00:55:00,251,0.0,0.0
2023-07-10 00:55:00,252,0.0,0.0
2023-07-10 00:55:00,253,0.0,0.0
2023-07-10 00:55:00,254,0.0,0.0
2023-07-10 00:55:00,255,244.0,167.0
2023-07-10 00:55:00,256,244.0,167.0
2023-07-10 00:55:00,257,263.0,216.0
2023-07-10 00:55:00,258,253.0,165.0
2023-07-10 00:55:00,259,253.0,165.0
2023-07-10 00:55:00,260,248.0,212.0
2023-07-10 00:55:00,264,10.000229,5.000229
2023-07-10 00:55:00,265,10.000229,5.000229
2023-07-10 00:55:00,266,300.0,230.0
2023-07-10 00:55:00,267,0.0,0.0
2023-07-10 00:55:00,268,0.0,0.0
2023-07-10 00:55:00,269,0.0,0.0
2023-07-10 00:55:00,270,0.0,0.0
2023-07-10 00:55:00,271,0.0,0.0
2023-07-10 00:55:00,272,0.0,0.0
2023-07-10 00:55:00,273,0.0,0.0
2023-07-10 00:55:00,274,0.0,0.0
2023-07-10 00:55:00,275,0.0,0.0
2023-07-10 00:55:00,276,0.0,0.0
2023-07-10 00:55:00,277,0.0,0.0
2023-07-10 00:55:00,278,0.0,0.0
2023-07-10 00:55:00,279,0.0,0.0
2023-07-10 00:55:00,280,0.0,0.0
2023-07-10 00:55:00,281,0.0,0.0
2023-07-10 00:55:00,282,0.0,0.0
2023-07-10 00:55:00,283,0.0,0.0
2023-07-10 00:55:00,284,0.0,0.0
2023-07-10 00:55:00,285,0.0,0.0
2023-07-10 00:55:00,286,0.0,0.0
2023-07-10 00:55:00,287,0.0,0.0
2023-07-10 00:55:00,288,0.0,0.0
2023-07-10 00:55:00,289,0.0,0.0
2023-07-10 00:55:00,290,0.0,0.0
2023-07-10 00:55:00,291,0.0,0.0
2023-07-10 00:55:00,292,0.0,0.0
2023-07-10 00:55:00,293,0.0,0.0
2023-07-10 00:55:00,294,0.0,0.0
2023-07-10 00:55:00,299,0.0,0.0
2023-07-10 00:55:00,300,0.0,0.0
2023-07-10 00:55:00,301,0.0,0.0
2023-07-10 00:55:00,302,0.0,0.0
2023-07-10 00:55:00,303,0.0,0.0
2023-07-10 00:55:00,304,0.0,0.0
2023-07-10 00:55:00,305,310.220642,215.001404
2023-07-10 00:55:00,306,353.0,286.0
2023-07-10 00:55:00,307,296.932831,200.004578
2023-07-10 00:55:00,308,0.0,0.0
2023-07-10 00:55:00,309,0.0,0.0
2023-07-10 00:55:00,310,0.0,0.0
2023-07-10 00:55:00,311,0.0,0.0
2023-07-10 00:55:00,312,0.0,0.0
2023-07-10 00:55:00,313,0.0,0.0
2023-07-10 00:55:00,314,0.0,0.0
2023-07-10 00:55:00,315,0.0,0.0
2023-07-10 00:55:00,316,0.0,0.0
2023-07-10 00:55:00,317,0.0,0.0
2023-07-10 00:55:00,318,0.0,0.0
2023-07-10 00:55:00,319,0.0,0.0
2023-07-10 00:55:00,320,0.0,0.0
2023-07-10 00:55:00,321,0.0,0.0
2023-07-10 00:55:00,322,0.0,0.0
2023-07-10 00:55:00,323,0.0,0.0
2023-07-10 00:55:00,324,0.0,0.0
2023-07-10 00:55:00,325,0.0,0.0
2023-07-10 00:55:00,326,0.0,0.0
2023-07-10 00:55:00,327,0.0,0.0
2023-07-10 00:55:00,328,0.0,0.0
2023-07-10 00:55:00,329,0.0,0.0
2023-07-10 00:55:00,330,0.0,0.0
2023-07-10 00:55:00,331,785.045227,644.627686
2023-07-10 00:55:00,332,780.057983,645.706421
2023-07-10 00:55:00,333,0.0,0.0
2023-07-10 00:55:00,334,0.0,0.0
2023-07-10 00:55:00,335,0.0,0.0
2023-07-10 00:55:00,336,0.0,0.0
2023-07-10 00:55:00,337,0.0,0.0
2023-07-10 00:55:00,338,0.0,0.0
2023-07-10 00:55:00,339,0.0,0.0
2023-07-10 00:55:00,340,781.492432,676.751099
2023-07-10 00:55:00,341,796.543579,675.796997
2023-07-10 00:55:00,342,166.0,135.0
2023-07-10 00:55:00,343,0.0,0.0
2023-07-10 00:55:00,344,0.0,0.0
2023-07-10 00:55:00,345,100.0,79.998932
2023-07-10 00:55:00,346,0.0,0.0
2023-07-10 00:55:00,347,0.0,0.0
2023-07-10 00:55:00,348,0.0,0.0
2023-07-10 00:55:00,349,0.0,0.0
2023-07-10 00:55:00,350,0.0,0.0
2023-07-10 00:55:00,351,0.0,0.0
2023-07-10 00:55:00,352,0.0,0.0
2023-07-10 00:55:00,353,0.0,0.0
2023-07-10 00:55:00,354,0.0,0.0
2023-07-10 00:55:00,355,0.0,0.0
2023-07-10 00:55:00,356,25.0,10.0
2023-07-10 00:55:00,357,26.5,10.0
2023-07-10 00:55:00,358,20.000305,10.000153
2023-07-10 00:55:00,359,20.000305,10.000153
2023-07-10 00:55:00,360,20.75,7.0
2023-07-10 00:55:00,361,0.0,0.0
2023-07-10 00:55:00,362,20.75,7.0
2023-07-10 00:55:00,363,20.75,10.0
2023-07-10 00:55:00,364,705.234863,665.0
2023-07-10 00:55:00,365,0.0,0.0
2023-07-10 00:55:00,366,378.487396,355.0
2023-07-10 00:55:00,367,379.159668,355.0
2023-07-10 00:55:00,368,0.0,0.0
2023-07-10 00:55:00,369,0.0,0.0
2023-07-10 00:55:00,370,0.0,0.0
2023-07-10 00:55:00,371,0.0,0.0
2023-07-10 00:55:00,372,0.0,0.0
2023-07-10 00:55:00,373,0.0,0.0
2023-07-10 00:55:00,374,0.0,0.0
2023-07-10 00:55:00,375,0.0,0.0
2023-07-10 00:55:00,376,0.0,0.0
2023-07-10 00:55:00,377,0.0,0.0
2023-07-10 00:55:00,378,0.0,0.0
2023-07-10 00:55:00,379,0.0,0.0
2023-07-10 00:55:00,380,0.0,0.0
2023-07-10 00:55:00,381,0.0,0.0
2023-07-10 00:55:00,382,0.0,0.0
2023-07-10 00:55:00,383,0.0,0.0
2023-07-10 00:55:00,384,0.0,0.0
2023-07-10 00:55:00,385,269.5,181.273865
2023-07-10 00:55:00,386,269.5,182.067322
2023-07-10 00:55:00,387,275.0,202.0
2023-07-10 00:55:00,388,0.0,0.0
2023-07-10 00:55:00,389,0.0,0.0
2023-07-10 00:55:00,390,0.0,0.0
2023-07-10 00:55:00,419,0.0,0.0
2023-07-10 00:55:00,420,289.0,190.0
2023-07-10 00:55:00,421,134.0,95.0
2023-07-10 00:55:00,422,256.0,180.0
2023-07-10 00:55:00,423,0.0,0.0
2023-07-10 00:55:00,432,0.0,0.0
2023-07-10 00:55:00,433,374.87793,254.0
2023-07-10 00:55:00,434,270.5,180.013397
2023-07-10 00:55:00,435,270.5,180.013397
2023-07-10 00:55:00,436,180.954971,180.013397
2023-07-10 00:55:00,437,181.39679,180.013397
2023-07-10 00:55:00,438,274.0,208.0
2023-07-10 00:55:00,439,212.424881,208.0
2023-07-10 00:55:00,440,157.5,120.0
2023-07-10 00:55:00,441,157.5,120.0
2023-07-10 00:55:00,442,170.0,120.0
2023-07-10 00:55:00,443,0.0,0.0
2023-07-10 00:55:00,444,0.0,0.0
2023-07-10 00:55:00,450,221.0,130.414734
2023-07-10 00:55:00,451,134.0,85.0
2023-07-10 00:55:00,452,241.0,130.124817
2023-07-10 00:55:00,453,133.0,85.0
2023-07-10 00:55:00,459,384.43988,264.399994
2023-07-10 00:55:00,467,12.0,5.000153
2023-07-10 00:55:00,468,12.0,4.000366
2023-07-10 00:55:00,469,5.000153,1.600391
2023-07-10 00:55:00,471,0.0,0.0
2023-07-10 00:55:00,472,182.193176,180.0
2023-07-10 00:55:00,473,99.462837,90.0
2023-07-10 00:55:00,474,180.0,180.0
2023-07-10 00:55:00,475,90.283279,90.0
2023-07-10 00:55:00,477,0.0,0.0
2023-07-10 00:55:00,478,0.0,0.0
2023-07-10 00:55:00,479,0.0,0.0
2023-07-10 00:55:00,480,0.0,0.0
2023-07-10 00:55:00,481,0.0,0.0
2023-07-10 00:55:00,482,0.0,0.0
2023-07-10 00:55:00,485,0.0,0.0
2023-07-10 00:55:00,486,0.0,0.0
2023-07-10 00:55:00,487,0.0,0.0
2023-07-10 00:55:00,488,0.0,0.0
2023-07-10 00:55:00,489,999.0,795.0
2023-07-10 00:55:00,490,1001.0,795.0
2023-07-10 00:55:00,491,969.0,791.0
2023-07-10 00:55:00,492,968.0,786.0
2023-07-10 00:55:00,493,994.0,795.0
2023-07-10 00:55:00,494,993.0,795.0
2023-07-10 00:55:00,495,300.0,200.0
2023-07-10 00:55:00,496,0.0,0.0
2023-07-10 00:55:00,497,0.0,0.0
2023-07-10 00:55:00,498,0.0,0.0
2023-07-10 00:55:00,499,0.0,0.0
2023-07-10 00:55:00,501,288.0,158.003479
2023-07-10 00:55:00,502,158.564941,158.564941
2023-07-10 00:55:00,503,288.0,200.0
2023-07-10 00:55:00,507,0.0,0.0
2023-07-10 00:55:00,508,0.0,0.0
2023-07-10 00:55:00,511,0.0,0.0
2023-07-10 00:55:00,512,0.0,0.0
2023-07-10 00:55:00,513,330.0,150.0
2023-07-10 00:55:00,514,141.0,120.0
2023-07-10 00:55:00,516,0.0,0.0
2023-07-10 00:55:00,521,939.0,765.959534
2023-07-10 00:55:00,522,939.0,764.998108
2023-07-10 00:55:00,523,0.0,0.0
2023-07-10 00:55:00,524,0.0,0.0
2023-07-10 00:55:00,525,0.0,0.0
2023-07-10 00:55:00,526,259.0,131.0
2023-07-10 00:55:00,527,1357.0,1058.099976
2023-07-10 00:55:00,528,0.0,0.0
2023-07-10 00:55:00,529,707.269226,577.0
2023-07-10 00:55:00,530,716.826904,577.0
2023-07-10 00:55:00,533,0.0,0.0
2023-07-10 00:55:00,534,0.0,0.0
2023-07-10 00:55:00,535,0.0,0.0
2023-07-10 00:55:00,536,0.0,0.0
2023-07-10 00:55:00,537,0.0,0.0
2023-07-10 00:55:00,538,0.0,0.0
2023-07-10 00:55:00,539,335.0,168.0
2023-07-10 00:55:00,540,163.0,84.0
2023-07-10 00:55:00,541,0.0,0.0
2023-07-10 00:55:00,542,0.0,0.0
2023-07-10 00:55:00,544,0.0,0.0
2023-07-10 00:55:00,545,1012.0,795.0
2023-07-10 00:55:00,546,0.0,0.0
2023-07-10 00:55:00,547,366.0,200.0
2023-07-10 00:55:00,548,0.0,0.0
2023-07-10 00:55:00,549,0.0,0.0
2023-07-10 00:55:00,550,0.0,0.0
2023-07-10 00:55:00,552,0.0,0.0
2023-07-10 00:55:00,553,0.0,0.0
2023-07-10 01:00:00,1,0.0,0.0
2023-07-10 01:00:00,2,0.0,0.0
2023-07-10 01:00:00,3,0.0,0.0
2023-07-10 01:00:00,4,399.505951,364.991486
2023-07-10 01:00:00,5,399.88269,364.991486
2023-07-10 01:00:00,6,0.0,0.0
2023-07-10 01:00:00,7,419.628021,364.991486
2023-07-10 01:00:00,8,0.0,0.0
2023-07-10 01:00:00,9,437.230865,364.917023
2023-07-10 01:00:00,10,0.0,0.0
2023-07-10 01:00:00,11,0.0,0.0
2023-07-10 01:00:00,12,350.0,200.0
2023-07-10 01:00:00,15,429.918854,395.28186
2023-07-10 01:00:00,16,0.0,0.0
2023-07-10 01:00:00,17,386.359619,379.79483
2023-07-10 01:00:00,18,402.107178,380.018097
2023-07-10 01:00:00,27,615.0,615.0
2023-07-10 01:00:00,28,612.0,612.0
2023-07-10 01:00:00,29,612.0,612.0
2023-07-10 01:00:00,33,0.0,0.0
2023-07-10 01:00:00,36,1000.0,795.0
2023-07-10 01:00:00,37,993.0,795.0
2023-07-10 01:00:00,43,358.0,267.0
2023-07-10 01:00:00,46,472.502075,445.009064
2023-07-10 01:00:00,47,0.0,0.0
2023-07-10 01:00:00,48,0.0,0.0
2023-07-10 01:00:00,49,462.303162,410.046295
2023-07-10 01:00:00,50,463.0,405.012726
2023-07-10 01:00:00,51,463.0,405.012726
2023-07-10 01:00:00,52,0.0,0.0
2023-07-10 01:00:00,53,0.0,0.0
2023-07-10 01:00:00,54,0.0,0.0
2023-07-10 01:00:00,55,153.0,139.990311
2023-07-10 01:00:00,56,0.0,0.0
2023-07-10 01:00:00,57,0.0,0.0
2023-07-10 01:00:00,58,0.0,0.0
2023-07-10 01:00:00,59,0.0,0.0
2023-07-10 01:00:00,60,0.0,0.0
2023-07-10 01:00:00,61,463.0,372.801331
2023-07-10 01:00:00,62,0.0,0.0
2023-07-10 01:00:00,63,0.0,0.0
2023-07-10 01:00:00,64,348.512329,280.014557
2023-07-10 01:00:00,65,0.0,0.0
2023-07-10 01:00:00,66,389.589386,328.119415
2023-07-10 01:00:00,67,404.814362,352.990143
2023-07-10 01:00:00,68,0.0,0.0
2023-07-10 01:00:00,69,800.172363,670.163574
2023-07-10 01:00:00,70,813.082336,670.621338
2023-07-10 01:00:00,71,43.5,25.002136
2023-07-10 01:00:00,72,43.5,25.002136
2023-07-10 01:00:00,73,0.0,0.0
2023-07-10 01:00:00,74,0.0,0.0
2023-07-10 01:00:00,75,0.0,0.0
2023-07-10 01:00:00,76,0.0,0.0
2023-07-10 01:00:00,77,0.0,0.0
2023-07-10 01:00:00,78,0.0,0.0
2023-07-10 01:00:00,79,0.0,0.0
2023-07-10 01:00:00,80,0.0,0.0
2023-07-10 01:00:00,83,320.929993,320.929993
2023-07-10 01:00:00,84,323.609985,320.0
2023-07-10 01:00:00,85,320.26001,320.0
2023-07-10 01:00:00,86,365.277863,320.0
2023-07-10 01:00:00,87,320.26001,320.26001
2023-07-10 01:00:00,88,320.26001,320.26001
2023-07-10 01:00:00,89,321.600006,320.011017
2023-07-10 01:00:00,90,319.589996,319.589996
2023-07-10 01:00:00,91,751.679382,750.0
2023-07-10 01:00:00,92,705.920654,635.0
2023-07-10 01:00:00,95,0.0,0.0
2023-07-10 01:00:00,96,0.0,0.0
2023-07-10 01:00:00,97,0.0,0.0
2023-07-10 01:00:00,98,0.0,0.0
2023-07-10 01:00:00,99,344.530426,249.0
2023-07-10 01:00:00,100,0.0,0.0
2023-07-10 01:00:00,101,0.0,0.0
2023-07-10 01:00:00,102,0.0,0.0
2023-07-10 01:00:00,103,0.0,0.0
2023-07-10 01:00:00,104,0.0,0.0
2023-07-10 01:00:00,105,0.0,0.0
2023-07-10 01:00:00,106,0.0,0.0
2023-07-10 01:00:00,107,0.0,0.0
2023-07-10 01:00:00,108,0.0,0.0
2023-07-10 01:00:00,112,0.0,0.0
2023-07-10 01:00:00,113,0.0,0.0
2023-07-10 01:00:00,114,0.0,0.0
2023-07-10 01:00:00,115,750.045654,750.045654
2023-07-10 01:00:00,116,917.99292,750.045654
2023-07-10 01:00:00,117,100.0,60.000153
2023-07-10 01:00:00,118,100.0,60.000153
2023-07-10 01:00:00,119,0.0,0.0
2023-07-10 01:00:00,120,0.0,0.0
2023-07-10 01:00:00,126,0.0,0.0
2023-07-10 01:00:00,127,0.0,0.0
2023-07-10 01:00:00,128,995.0,750.0
2023-07-10 01:00:00,129,992.0,750.0
2023-07-10 01:00:00,130,0.0,0.0
2023-07-10 01:00:00,131,986.0,718.0
2023-07-10 01:00:00,132,945.0,758.0
2023-07-10 01:00:00,133,966.0,755.0
2023-07-10 01:00:00,134,0.0,0.0
2023-07-10 01:00:00,135,291.0,234.239502
2023-07-10 01:00:00,136,158.5,137.85997
2023-07-10 01:00:00,137,158.5,137.85997
2023-07-10 01:00:00,138,183.0,156.61644
2023-07-10 01:00:00,139,0.0,0.0
2023-07-10 01:00:00,140,0.0,0.0
2023-07-10 01:00:00,141,0.0,0.0
2023-07-10 01:00:00,142,166.0,88.0
2023-07-10 01:00:00,143,166.0,88.907463
2023-07-10 01:00:00,144,183.0,104.0
2023-07-10 01:00:00,145,164.0,88.436272
2023-07-10 01:00:00,146,164.0,88.436272
2023-07-10 01:00:00,147,179.0,104.0
2023-07-10 01:00:00,150,0.0,0.0
2023-07-10 01:00:00,151,0.0,0.0
2023-07-10 01:00:00,152,0.0,0.0
2023-07-10 01:00:00,153,0.0,0.0
2023-07-10 01:00:00,154,237.0,134.0
2023-07-10 01:00:00,155,121.0,67.0
2023-07-10 01:00:00,156,0.0,0.0
2023-07-10 01:00:00,158,0.0,0.0
2023-07-10 01:00:00,159,0.0,0.0
2023-07-10 01:00:00,160,0.0,0.0
2023-07-10 01:00:00,161,0.0,0.0
2023-07-10 01:00:00,162,300.0,220.0
2023-07-10 01:00:00,166,0.0,0.0
2023-07-10 01:00:00,167,0.0,0.0
2023-07-10 01:00:00,168,0.0,0.0
2023-07-10 01:00:00,169,0.0,0.0
2023-07-10 01:00:00,170,0.0,0.0
2023-07-10 01:00:00,171,0.0,0.0
2023-07-10 01:00:00,172,0.0,0.0
2023-07-10 01:00:00,173,0.0,0.0
2023-07-10 01:00:00,174,0.0,0.0
2023-07-10 01:00:00,175,282.326691,162.0
2023-07-10 01:00:00,176,286.08432,162.0
2023-07-10 01:00:00,177,296.0,216.0
2023-07-10 01:00:00,178,0.0,0.0
2023-07-10 01:00:00,179,0.0,0.0
2023-07-10 01:00:00,180,0.0,0.0
2023-07-10 01:00:00,181,0.0,0.0
2023-07-10 01:00:00,182,0.0,0.0
2023-07-10 01:00:00,183,0.0,0.0
2023-07-10 01:00:00,184,0.0,0.0
2023-07-10 01:00:00,185,0.0,0.0
2023-07-10 01:00:00,186,0.0,0.0
2023-07-10 01:00:00,187,0.0,0.0
2023-07-10 01:00:00,188,0.0,0.0
2023-07-10 01:00:00,189,0.0,0.0
2023-07-10 01:00:00,190,1000.0,795.0
2023-07-10 01:00:00,191,1002.0,795.0
2023-07-10 01:00:00,193,16.999903,11.999903
2023-07-10 01:00:00,194,16.999903,11.999903
2023-07-10 01:00:00,195,0.0,0.0
2023-07-10 01:00:00,196,53.104923,35.0
2023-07-10 01:00:00,197,0.0,0.0
2023-07-10 01:00:00,198,200.0,120.0
2023-07-10 01:00:00,200,0.0,0.0
2023-07-10 01:00:00,207,0.0,0.0
2023-07-10 01:00:00,208,0.0,0.0
2023-07-10 01:00:00,209,0.0,0.0
2023-07-10 01:00:00,210,0.0,0.0
2023-07-10 01:00:00,211,0.0,0.0
2023-07-10 01:00:00,212,0.0,0.0
2023-07-10 01:00:00,213,0.0,0.0
2023-07-10 01:00:00,214,0.0,0.0
2023-07-10 01:00:00,215,0.0,0.0
2023-07-10 01:00:00,216,0.0,0.0
2023-07-10 01:00:00,217,22.0,20.99826
2023-07-10 01:00:00,218,22.0,20.99826
2023-07-10 01:00:00,219,22.0,20.99826
2023-07-10 01:00:00,220,22.0,20.99826
2023-07-10 01:00:00,231,0.0,0.0
2023-07-10 01:00:00,232,0.0,0.0
2023-07-10 01:00:00,233,0.0,0.0
2023-07-10 01:00:00,234,0.0,0.0
2023-07-10 01:00:00,237,0.0,0.0
2023-07-10 01:00:00,238,0.0,0.0
2023-07-10 01:00:00,240,275.0,200.0
2023-07-10 01:00:00,241,141.0,100.0
2023-07-10 01:00:00,242,0.0,0.0
2023-07-10 01:00:00,243,0.0,0.0
2023-07-10 01:00:00,244,0.0,0.0
2023-07-10 01:00:00,247,0.0,0.0
2023-07-10 01:00:00,248,0.0,0.0
2023-07-10 01:00:00,249,0.0,0.0
2023-07-10 01:00:00,250,0.0,0.0
2023-07-10 01:00:00,251,0.0,0.0
2023-07-10 01:00:00,252,0.0,0.0
2023-07-10 01:00:00,253,0.0,0.0
2023-07-10 01:00:00,254,0.0,0.0
2023-07-10 01:00:00,255,244.0,167.0
2023-07-10 01:00:00,256,244.0,167.0
2023-07-10 01:00:00,257,263.0,216.0
2023-07-10 01:00:00,258,253.0,165.0
2023-07-10 01:00:00,259,253.0,165.0
2023-07-10 01:00:00,260,248.0,212.0
2023-07-10 01:00:00,264,10.000229,5.000229
2023-07-10 01:00:00,265,10.000229,5.000229
2023-07-10 01:00:00,266,300.0,230.0
2023-07-10 01:00:00,267,0.0,0.0
2023-07-10 01:00:00,268,0.0,0.0
2023-07-10 01:00:00,269,0.0,0.0
2023-07-10 01:00:00,270,0.0,0.0
2023-07-10 01:00:00,271,0.0,0.0
2023-07-10 01:00:00,272,0.0,0.0
2023-07-10 01:00:00,273,0.0,0.0
2023-07-10 01:00:00,274,0.0,0.0
2023-07-10 01:00:00,275,0.0,0.0
2023-07-10 01:00:00,276,0.0,0.0
2023-07-10 01:00:00,277,0.0,0.0
2023-07-10 01:00:00,278,0.0,0.0
2023-07-10 01:00:00,279,0.0,0.0
2023-07-10 01:00:00,280,0.0,0.0
2023-07-10 01:00:00,281,0.0,0.0
2023-07-10 01:00:00,282,0.0,0.0
2023-07-10 01:00:00,283,172.0,100.0
2023-07-10 01:00:00,284,0.0,0.0
2023-07-10 01:00:00,285,0.0,0.0
2023-07-10 01:00:00,286,0.0,0.0
2023-07-10 01:00:00,287,0.0,0.0
2023-07-10 01:00:00,288,0.0,0.0
2023-07-10 01:00:00,289,0.0,0.0
2023-07-10 01:00:00,290,0.0,0.0
2023-07-10 01:00:00,291,0.0,0.0
2023-07-10 01:00:00,292,0.0,0.0
2023-07-10 01:00:00,293,0.0,0.0
2023-07-10 01:00:00,294,0.0,0.0
2023-07-10 01:00:00,299,0.0,0.0
2023-07-10 01:00:00,300,0.0,0.0
2023-07-10 01:00:00,301,0.0,0.0
2023-07-10 01:00:00,302,0.0,0.0
2023-07-10 01:00:00,303,0.0,0.0
2023-07-10 01:00:00,304,0.0,0.0
2023-07-10 01:00:00,305,310.460693,215.001404
2023-07-10 01:00:00,306,353.0,286.0
2023-07-10 01:00:00,307,295.518494,200.004578
2023-07-10 01:00:00,308,0.0,0.0
2023-07-10 01:00:00,309,0.0,0.0
2023-07-10 01:00:00,310,0.0,0.0
2023-07-10 01:00:00,311,0.0,0.0
2023-07-10 01:00:00,312,0.0,0.0
2023-07-10 01:00:00,313,0.0,0.0
2023-07-10 01:00:00,314,0.0,0.0
2023-07-10 01:00:00,315,0.0,0.0
2023-07-10 01:00:00,316,0.0,0.0
2023-07-10 01:00:00,317,0.0,0.0
2023-07-10 01:00:00,318,0.0,0.0
2023-07-10 01:00:00,319,0.0,0.0
2023-07-10 01:00:00,320,0.0,0.0
2023-07-10 01:00:00,321,0.0,0.0
2023-07-10 01:00:00,322,0.0,0.0
2023-07-10 01:00:00,323,0.0,0.0
2023-07-10 01:00:00,324,0.0,0.0
2023-07-10 01:00:00,325,0.0,0.0
2023-07-10 01:00:00,326,0.0,0.0
2023-07-10 01:00:00,327,0.0,0.0
2023-07-10 01:00:00,328,0.0,0.0
2023-07-10 01:00:00,329,0.0,0.0
2023-07-10 01:00:00,330,0.0,0.0
2023-07-10 01:00:00,331,784.889771,644.669189
2023-07-10 01:00:00,332,778.163574,645.706421
2023-07-10 01:00:00,333,0.0,0.0
2023-07-10 01:00:00,334,0.0,0.0
2023-07-10 01:00:00,335,0.0,0.0
2023-07-10 01:00:00,336,0.0,0.0
2023-07-10 01:00:00,337,0.0,0.0
2023-07-10 01:00:00,338,0.0,0.0
2023-07-10 01:00:00,339,0.0,0.0
2023-07-10 01:00:00,340,784.948669,676.460693
2023-07-10 01:00:00,341,791.831665,675.755493
2023-07-10 01:00:00,342,166.0,135.0
2023-07-10 01:00:00,343,0.0,0.0
2023-07-10 01:00:00,344,0.0,0.0
2023-07-10 01:00:00,345,100.0,79.998932
2023-07-10 01:00:00,346,0.0,0.0
2023-07-10 01:00:00,347,0.0,0.0
2023-07-10 01:00:00,348,0.0,0.0
2023-07-10 01:00:00,349,0.0,0.0
2023-07-10 01:00:00,350,0.0,0.0
2023-07-10 01:00:00,351,0.0,0.0
2023-07-10 01:00:00,352,0.0,0.0
2023-07-10 01:00:00,353,0.0,0.0
2023-07-10 01:00:00,354,0.0,0.0
2023-07-10 01:00:00,355,0.0,0.0
2023-07-10 01:00:00,356,25.0,10.0
2023-07-10 01:00:00,357,26.5,10.0
2023-07-10 01:00:00,358,20.000305,10.000153
2023-07-10 01:00:00,359,20.000305,10.000153
2023-07-10 01:00:00,360,20.75,7.0
2023-07-10 01:00:00,361,0.0,0.0
2023-07-10 01:00:00,362,20.75,7.0
2023-07-10 01:00:00,363,20.75,10.0
2023-07-10 01:00:00,364,666.285461,665.0
2023-07-10 01:00:00,365,0.0,0.0
2023-07-10 01:00:00,366,378.487396,355.0
2023-07-10 01:00:00,367,379.159668,355.0
2023-07-10 01:00:00,368,0.0,0.0
2023-07-10 01:00:00,369,0.0,0.0
2023-07-10 01:00:00,370,0.0,0.0
2023-07-10 01:00:00,371,0.0,0.0
2023-07-10 01:00:00,372,0.0,0.0
2023-07-10 01:00:00,373,0.0,0.0
2023-07-10 01:00:00,374,0.0,0.0
2023-07-10 01:00:00,375,0.0,0.0
2023-07-10 01:00:00,376,0.0,0.0
2023-07-10 01:00:00,377,0.0,0.0
2023-07-10 01:00:00,378,0.0,0.0
2023-07-10 01:00:00,379,0.0,0.0
2023-07-10 01:00:00,380,0.0,0.0
2023-07-10 01:00:00,381,0.0,0.0
2023-07-10 01:00:00,382,0.0,0.0
2023-07-10 01:00:00,383,0.0,0.0
2023-07-10 01:00:00,384,0.0,0.0
2023-07-10 01:00:00,385,269.5,181.319641
2023-07-10 01:00:00,386,269.5,181.914734
2023-07-10 01:00:00,387,275.0,202.0
2023-07-10 01:00:00,388,0.0,0.0
2023-07-10 01:00:00,389,0.0,0.0
2023-07-10 01:00:00,390,0.0,0.0
2023-07-10 01:00:00,419,0.0,0.0
2023-07-10 01:00:00,420,289.0,190.0
2023-07-10 01:00:00,421,134.0,95.0
2023-07-10 01:00:00,422,256.0,180.0
2023-07-10 01:00:00,423,0.0,0.0
2023-07-10 01:00:00,432,0.0,0.0
2023-07-10 01:00:00,433,374.108826,254.0
2023-07-10 01:00:00,434,270.5,180.013397
2023-07-10 01:00:00,435,270.5,180.013397
2023-07-10 01:00:00,436,180.013397,180.013397
2023-07-10 01:00:00,437,180.013397,180.013397
2023-07-10 01:00:00,438,274.0,208.0
2023-07-10 01:00:00,439,208.0,208.0
2023-07-10 01:00:00,440,157.5,120.0
2023-07-10 01:00:00,441,157.5,120.0
2023-07-10 01:00:00,442,170.0,120.0
2023-07-10 01:00:00,443,0.0,0.0
2023-07-10 01:00:00,444,0.0,0.0
2023-07-10 01:00:00,450,221.0,130.429993
2023-07-10 01:00:00,451,134.0,85.0
2023-07-10 01:00:00,452,241.0,130.124817
2023-07-10 01:00:00,453,133.0,85.0
2023-07-10 01:00:00,459,384.841003,264.399994
2023-07-10 01:00:00,467,12.0,5.000153
2023-07-10 01:00:00,468,12.0,4.000366
2023-07-10 01:00:00,469,5.000153,1.600391
2023-07-10 01:00:00,471,0.0,0.0
2023-07-10 01:00:00,472,180.0,180.0
2023-07-10 01:00:00,473,90.000008,90.0
2023-07-10 01:00:00,474,180.0,180.0
2023-07-10 01:00:00,475,90.000008,90.0
2023-07-10 01:00:00,477,0.0,0.0
2023-07-10 01:00:00,478,0.0,0.0
2023-07-10 01:00:00,479,0.0,0.0
2023-07-10 01:00:00,480,0.0,0.0
2023-07-10 01:00:00,481,0.0,0.0
2023-07-10 01:00:00,482,0.0,0.0
2023-07-10 01:00:00,485,0.0,0.0
2023-07-10 01:00:00,486,0.0,0.0
2023-07-10 01:00:00,487,0.0,0.0
2023-07-10 01:00:00,488,0.0,0.0
2023-07-10 01:00:00,489,999.0,795.0
2023-07-10 01:00:00,490,1001.0,795.0
2023-07-10 01:00:00,491,969.0,791.0
2023-07-10 01:00:00,492,968.0,786.0
2023-07-10 01:00:00,493,994.0,795.0
2023-07-10 01:00:00,494,993.0,795.0
2023-07-10 01:00:00,495,300.0,200.0
2023-07-10 01:00:00,496,0.0,0.0
2023-07-10 01:00:00,497,0.0,0.0
2023-07-10 01:00:00,498,0.0,0.0
2023-07-10 01:00:00,499,0.0,0.0
2023-07-10 01:00:00,501,288.0,158.003479
2023-07-10 01:00:00,502,160.350342,160.350342
2023-07-10 01:00:00,503,288.0,200.0
2023-07-10 01:00:00,507,0.0,0.0
2023-07-10 01:00:00,508,0.0,0.0
2023-07-10 01:00:00,511,0.0,0.0
2023-07-10 01:00:00,512,0.0,0.0
2023-07-10 01:00:00,513,330.0,150.0
2023-07-10 01:00:00,514,141.0,120.0
2023-07-10 01:00:00,516,0.0,0.0
2023-07-10 01:00:00,521,939.0,771.525208
2023-07-10 01:00:00,522,939.0,766.649963
2023-07-10 01:00:00,523,0.0,0.0
2023-07-10 01:00:00,524,0.0,0.0
2023-07-10 01:00:00,525,0.0,0.0
2023-07-10 01:00:00,526,259.0,131.0
2023-07-10 01:00:00,527,1357.0,1058.099976
2023-07-10 01:00:00,528,0.0,0.0
2023-07-10 01:00:00,529,707.269226,577.0
2023-07-10 01:00:00,530,716.826904,577.0
2023-07-10 01:00:00,533,0.0,0.0
2023-07-10 01:00:00,534,0.0,0.0
2023-07-10 01:00:00,535,0.0,0.0
2023-07-10 01:00:00,536,0.0,0.0
2023-07-10 01:00:00,537,0.0,0.0
2023-07-10 01:00:00,538,0.0,0.0
2023-07-10 01:00:00,539,335.0,168.0
2023-07-10 01:00:00,540,163.0,84.0
2023-07-10 01:00:00,541,0.0,0.0
2023-07-10 01:00:00,542,0.0,0.0
2023-07-10 01:00:00,544,0.0,0.0
2023-07-10 01:00:00,545,1012.0,795.0
2023-07-10 01:00:00,546,0.0,0.0
2023-07-10 01:00:00,547,366.0,200.0
2023-07-10 01:00:00,548,0.0,0.0
2023-07-10 01:00:00,549,0.0,0.0
2023-07-10 01:00:00,550,0.0,0.0
2023-07-10 01:00:00,552,0.0,0.0
2023-07-10 01:00:00,553,0.0,0.0
2023-07-10 01:05:00,1,0.0,0.0
2023-07-10 01:05:00,2,0.0,0.0
2023-07-10 01:05:00,3,0.0,0.0
2023-07-10 01:05:00,4,393.46347,364.991486
2023-07-10 01:05:00,5,384.94281,364.991486
2023-07-10 01:05:00,6,0.0,0.0
2023-07-10 01:05:00,7,415.436279,364.991486
2023-07-10 01:05:00,8,0.0,0.0
2023-07-10 01:05:00,9,433.734863,364.892242
2023-07-10 01:05:00,10,0.0,0.0
2023-07-10 01:05:00,11,0.0,0.0
2023-07-10 01:05:00,12,350.0,200.0
2023-07-10 01:05:00,15,419.031555,395.190308
2023-07-10 01:05:00,16,0.0,0.0
2023-07-10 01:05:00,17,400.485046,379.79483
2023-07-10 01:05:00,18,400.367889,380.018097
2023-07-10 01:05:00,27,615.0,615.0
2023-07-10 01:05:00,28,612.0,612.0
2023-07-10 01:05:00,29,612.0,612.0
2023-07-10 01:05:00,33,0.0,0.0
2023-07-10 01:05:00,36,1000.0,795.0
2023-07-10 01:05:00,37,993.0,795.0
2023-07-10 01:05:00,43,358.0,267.0
2023-07-10 01:05:00,46,445.009064,445.009064
2023-07-10 01:05:00,47,0.0,0.0
2023-07-10 01:05:00,48,0.0,0.0
2023-07-10 01:05:00,49,439.352142,410.095978
2023-07-10 01:05:00,50,463.0,405.012726
2023-07-10 01:05:00,51,463.0,405.012726
2023-07-10 01:05:00,52,0.0,0.0
2023-07-10 01:05:00,53,0.0,0.0
2023-07-10 01:05:00,54,0.0,0.0
2023-07-10 01:05:00,55,153.0,139.990311
2023-07-10 01:05:00,56,0.0,0.0
2023-07-10 01:05:00,57,0.0,0.0
2023-07-10 01:05:00,58,0.0,0.0
2023-07-10 01:05:00,59,0.0,0.0
2023-07-10 01:05:00,60,0.0,0.0
2023-07-10 01:05:00,61,463.0,374.609711
2023-07-10 01:05:00,62,0.0,0.0
2023-07-10 01:05:00,63,0.0,0.0
2023-07-10 01:05:00,64,360.404633,280.014557
2023-07-10 01:05:00,65,0.0,0.0
2023-07-10 01:05:00,66,389.589386,328.119415
2023-07-10 01:05:00,67,404.814362,352.91568
2023-07-10 01:05:00,68,0.0,0.0
2023-07-10 01:05:00,69,800.229736,670.163574
2023-07-10 01:05:00,70,813.082336,670.621338
2023-07-10 01:05:00,71,43.5,25.002136
2023-07-10 01:05:00,72,43.5,25.002136
2023-07-10 01:05:00,73,0.0,0.0
2023-07-10 01:05:00,74,0.0,0.0
2023-07-10 01:05:00,75,0.0,0.0
2023-07-10 01:05:00,76,0.0,0.0
2023-07-10 01:05:00,77,0.0,0.0
2023-07-10 01:05:00,78,0.0,0.0
2023-07-10 01:05:00,79,0.0,0.0
2023-07-10 01:05:00,80,0.0,0.0
2023-07-10 01:05:00,83,320.929993,320.929993
2023-07-10 01:05:00,84,323.609985,320.0
2023-07-10 01:05:00,85,320.26001,320.0
2023-07-10 01:05:00,86,370.70929,320.0
2023-07-10 01:05:00,87,320.26001,320.26001
2023-07-10 01:05:00,88,320.26001,320.26001
2023-07-10 01:05:00,89,321.600006,320.011017
2023-07-10 01:05:00,90,319.589996,319.589996
2023-07-10 01:05:00,91,751.679382,750.0
2023-07-10 01:05:00,92,706.012207,635.0
2023-07-10 01:05:00,95,0.0,0.0
2023-07-10 01:05:00,96,0.0,0.0
2023-07-10 01:05:00,97,0.0,0.0
2023-07-10 01:05:00,98,0.0,0.0
2023-07-10 01:05:00,99,341.311005,249.0
2023-07-10 01:05:00,100,0.0,0.0
2023-07-10 01:05:00,101,0.0,0.0
2023-07-10 01:05:00,102,0.0,0.0
2023-07-10 01:05:00,103,0.0,0.0
2023-07-10 01:05:00,104,0.0,0.0
2023-07-10 01:05:00,105,0.0,0.0
2023-07-10 01:05:00,106,0.0,0.0
2023-07-10 01:05:00,107,0.0,0.0
2023-07-10 01:05:00,108,0.0,0.0
2023-07-10 01:05:00,112,0.0,0.0
2023-07-10 01:05:00,113,0.0,0.0
2023-07-10 01:05:00,114,0.0,0.0
2023-07-10 01:05:00,115,905.585266,750.045654
2023-07-10 01:05:00,116,917.99292,750.045654
2023-07-10 01:05:00,117,100.0,60.000153
2023-07-10 01:05:00,118,100.0,60.000153
2023-07-10 01:05:00,119,0.0,0.0
2023-07-10 01:05:00,120,0.0,0.0
2023-07-10 01:05:00,126,0.0,0.0
2023-07-10 01:05:00,127,0.0,0.0
2023-07-10 01:05:00,128,995.0,750.0
2023-07-10 01:05:00,129,992.0,750.0
2023-07-10 01:05:00,130,0.0,0.0
2023-07-10 01:05:00,131,986.0,718.0
2023-07-10 01:05:00,132,945.0,758.0
2023-07-10 01:05:00,133,966.0,755.0
2023-07-10 01:05:00,134,0.0,0.0
2023-07-10 01:05:00,135,291.0,233.406616
2023-07-10 01:05:00,136,158.5,109.996994
2023-07-10 01:05:00,137,158.5,109.996994
2023-07-10 01:05:00,138,183.0,121.0
2023-07-10 01:05:00,139,0.0,0.0
2023-07-10 01:05:00,140,0.0,0.0
2023-07-10 01:05:00,141,0.0,0.0
2023-07-10 01:05:00,142,166.0,88.0
2023-07-10 01:05:00,143,166.0,88.907463
2023-07-10 01:05:00,144,183.0,104.0
2023-07-10 01:05:00,145,164.0,88.436272
2023-07-10 01:05:00,146,164.0,88.200645
2023-07-10 01:05:00,147,179.0,104.0
2023-07-10 01:05:00,150,0.0,0.0
2023-07-10 01:05:00,151,0.0,0.0
2023-07-10 01:05:00,152,0.0,0.0
2023-07-10 01:05:00,153,0.0,0.0
2023-07-10 01:05:00,154,237.0,134.0
2023-07-10 01:05:00,155,121.0,67.0
2023-07-10 01:05:00,156,0.0,0.0
2023-07-10 01:05:00,158,0.0,0.0
2023-07-10 01:05:00,159,0.0,0.0
2023-07-10 01:05:00,160,0.0,0.0
2023-07-10 01:05:00,161,0.0,0.0
2023-07-10 01:05:00,162,300.0,220.0
2023-07-10 01:05:00,166,0.0,0.0
2023-07-10 01:05:00,167,0.0,0.0
2023-07-10 01:05:00,168,0.0,0.0
2023-07-10 01:05:00,169,0.0,0.0
2023-07-10 01:05:00,170,0.0,0.0
2023-07-10 01:05:00,171,0.0,0.0
2023-07-10 01:05:00,172,0.0,0.0
2023-07-10 01:05:00,173,0.0,0.0
2023-07-10 01:05:00,174,0.0,0.0
2023-07-10 01:05:00,175,282.326691,162.0
2023-07-10 01:05:00,176,286.294098,162.0
2023-07-10 01:05:00,177,296.0,216.0
2023-07-10 01:05:00,178,0.0,0.0
2023-07-10 01:05:00,179,0.0,0.0
2023-07-10 01:05:00,180,0.0,0.0
2023-07-10 01:05:00,181,0.0,0.0
2023-07-10 01:05:00,182,0.0,0.0
2023-07-10 01:05:00,183,0.0,0.0
2023-07-10 01:05:00,184,0.0,0.0
2023-07-10 01:05:00,185,0.0,0.0
2023-07-10 01:05:00,186,0.0,0.0
2023-07-10 01:05:00,187,0.0,0.0
2023-07-10 01:05:00,188,0.0,0.0
2023-07-10 01:05:00,189,0.0,0.0
2023-07-10 01:05:00,190,1000.0,795.0
2023-07-10 01:05:00,191,1001.0,795.0
2023-07-10 01:05:00,193,16.999903,11.999903
2023-07-10 01:05:00,194,16.999903,11.999903
2023-07-10 01:05:00,195,0.0,0.0
2023-07-10 01:05:00,196,53.104923,35.0
2023-07-10 01:05:00,197,0.0,0.0
2023-07-10 01:05:00,198,200.0,120.0
2023-07-10 01:05:00,200,0.0,0.0
2023-07-10 01:05:00,207,0.0,0.0
2023-07-10 01:05:00,208,0.0,0.0
2023-07-10 01:05:00,209,0.0,0.0
2023-07-10 01:05:00,210,0.0,0.0
2023-07-10 01:05:00,211,0.0,0.0
2023-07-10 01:05:00,212,0.0,0.0
2023-07-10 01:05:00,213,0.0,0.0
2023-07-10 01:05:00,214,0.0,0.0
2023-07-10 01:05:00,215,0.0,0.0
2023-07-10 01:05:00,216,0.0,0.0
2023-07-10 01:05:00,217,22.0,20.99826
2023-07-10 01:05:00,218,22.0,20.99826
2023-07-10 01:05:00,219,22.0,20.99826
2023-07-10 01:05:00,220,22.0,20.99826
2023-07-10 01:05:00,231,0.0,0.0
2023-07-10 01:05:00,232,0.0,0.0
2023-07-10 01:05:00,233,0.0,0.0
2023-07-10 01:05:00,234,0.0,0.0
2023-07-10 01:05:00,237,0.0,0.0
2023-07-10 01:05:00,238,0.0,0.0
2023-07-10 01:05:00,240,275.0,200.0
2023-07-10 01:05:00,241,141.0,100.0
2023-07-10 01:05:00,242,0.0,0.0
2023-07-10 01:05:00,243,0.0,0.0
2023-07-10 01:05:00,244,0.0,0.0
2023-07-10 01:05:00,247,0.0,0.0
2023-07-10 01:05:00,248,0.0,0.0
2023-07-10 01:05:00,249,0.0,0.0
2023-07-10 01:05:00,250,0.0,0.0
2023-07-10 01:05:00,251,0.0,0.0
2023-07-10 01:05:00,252,0.0,0.0
2023-07-10 01:05:00,253,0.0,0.0
2023-07-10 01:05:00,254,0.0,0.0
2023-07-10 01:05:00,255,244.0,167.0
2023-07-10 01:05:00,256,244.0,167.0
2023-07-10 01:05:00,257,263.0,216.0
2023-07-10 01:05:00,258,253.0,165.0
2023-07-10 01:05:00,259,253.0,165.0
2023-07-10 01:05:00,260,248.0,212.0
2023-07-10 01:05:00,264,10.000229,5.000229
2023-07-10 01:05:00,265,10.000229,5.000229
2023-07-10 01:05:00,266,300.0,230.0
2023-07-10 01:05:00,267,0.0,0.0
2023-07-10 01:05:00,268,0.0,0.0
2023-07-10 01:05:00,269,0.0,0.0
2023-07-10 01:05:00,270,0.0,0.0
2023-07-10 01:05:00,271,0.0,0.0
2023-07-10 01:05:00,272,0.0,0.0
2023-07-10 01:05:00,273,0.0,0.0
2023-07-10 01:05:00,274,0.0,0.0
2023-07-10 01:05:00,275,0.0,0.0
2023-07-10 01:05:00,276,0.0,0.0
2023-07-10 01:05:00,277,0.0,0.0
2023-07-10 01:05:00,278,0.0,0.0
2023-07-10 01:05:00,279,0.0,0.0
2023-07-10 01:05:00,280,0.0,0.0
2023-07-10 01:05:00,281,0.0,0.0
2023-07-10 01:05:00,282,0.0,0.0
2023-07-10 01:05:00,283,0.0,0.0
2023-07-10 01:05:00,284,0.0,0.0
2023-07-10 01:05:00,285,0.0,0.0
2023-07-10 01:05:00,286,0.0,0.0
2023-07-10 01:05:00,287,0.0,0.0
2023-07-10 01:05:00,288,0.0,0.0
2023-07-10 01:05:00,289,0.0,0.0
2023-07-10 01:05:00,290,0.0,0.0
2023-07-10 01:05:00,291,0.0,0.0
2023-07-10 01:05:00,292,0.0,0.0
2023-07-10 01:05:00,293,0.0,0.0
2023-07-10 01:05:00,294,0.0,0.0
2023-07-10 01:05:00,299,0.0,0.0
2023-07-10 01:05:00,300,0.0,0.0
2023-07-10 01:05:00,301,0.0,0.0
2023-07-10 01:05:00,302,0.0,0.0
2023-07-10 01:05:00,303,0.0,0.0
2023-07-10 01:05:00,304,0.0,0.0
2023-07-10 01:05:00,305,320.82605,215.001404
2023-07-10 01:05:00,306,353.0,286.0
2023-07-10 01:05:00,307,303.635956,200.004578
2023-07-10 01:05:00,308,0.0,0.0
2023-07-10 01:05:00,309,0.0,0.0
2023-07-10 01:05:00,310,0.0,0.0
2023-07-10 01:05:00,311,0.0,0.0
2023-07-10 01:05:00,312,0.0,0.0
2023-07-10 01:05:00,313,0.0,0.0
2023-07-10 01:05:00,314,0.0,0.0
2023-07-10 01:05:00,315,0.0,0.0
2023-07-10 01:05:00,316,0.0,0.0
2023-07-10 01:05:00,317,0.0,0.0
2023-07-10 01:05:00,318,0.0,0.0
2023-07-10 01:05:00,319,0.0,0.0
2023-07-10 01:05:00,320,0.0,0.0
2023-07-10 01:05:00,321,0.0,0.0
2023-07-10 01:05:00,322,0.0,0.0
2023-07-10 01:05:00,323,0.0,0.0
2023-07-10 01:05:00,324,0.0,0.0
2023-07-10 01:05:00,325,0.0,0.0
2023-07-10 01:05:00,326,0.0,0.0
2023-07-10 01:05:00,327,0.0,0.0
2023-07-10 01:05:00,328,0.0,0.0
2023-07-10 01:05:00,329,0.0,0.0
2023-07-10 01:05:00,330,0.0,0.0
2023-07-10 01:05:00,331,781.218018,644.627686
2023-07-10 01:05:00,332,769.692139,645.706421
2023-07-10 01:05:00,333,0.0,0.0
2023-07-10 01:05:00,334,0.0,0.0
2023-07-10 01:05:00,335,0.0,0.0
2023-07-10 01:05:00,336,0.0,0.0
2023-07-10 01:05:00,337,0.0,0.0
2023-07-10 01:05:00,338,0.0,0.0
2023-07-10 01:05:00,339,0.0,0.0
2023-07-10 01:05:00,340,754.918091,676.004395
2023-07-10 01:05:00,341,769.931763,675.299072
2023-07-10 01:05:00,342,166.0,135.0
2023-07-10 01:05:00,343,0.0,0.0
2023-07-10 01:05:00,344,0.0,0.0
2023-07-10 01:05:00,345,100.0,79.998932
2023-07-10 01:05:00,346,0.0,0.0
2023-07-10 01:05:00,347,0.0,0.0
2023-07-10 01:05:00,348,0.0,0.0
2023-07-10 01:05:00,349,0.0,0.0
2023-07-10 01:05:00,350,0.0,0.0
2023-07-10 01:05:00,351,0.0,0.0
2023-07-10 01:05:00,352,0.0,0.0
2023-07-10 01:05:00,353,0.0,0.0
2023-07-10 01:05:00,354,0.0,0.0
2023-07-10 01:05:00,355,0.0,0.0
2023-07-10 01:05:00,356,25.0,10.0
2023-07-10 01:05:00,357,26.5,10.0
2023-07-10 01:05:00,358,20.000305,10.000153
2023-07-10 01:05:00,359,20.000305,10.000153
2023-07-10 01:05:00,360,20.75,7.0
2023-07-10 01:05:00,361,0.0,0.0
2023-07-10 01:05:00,362,20.75,7.0
2023-07-10 01:05:00,363,20.75,10.0
2023-07-10 01:05:00,364,705.234863,665.0
2023-07-10 01:05:00,365,0.0,0.0
2023-07-10 01:05:00,366,378.487396,355.0
2023-07-10 01:05:00,367,379.159668,355.0
2023-07-10 01:05:00,368,0.0,0.0
2023-07-10 01:05:00,369,0.0,0.0
2023-07-10 01:05:00,370,0.0,0.0
2023-07-10 01:05:00,371,0.0,0.0
2023-07-10 01:05:00,372,0.0,0.0
2023-07-10 01:05:00,373,0.0,0.0
2023-07-10 01:05:00,374,0.0,0.0
2023-07-10 01:05:00,375,0.0,0.0
2023-07-10 01:05:00,376,0.0,0.0
2023-07-10 01:05:00,377,0.0,0.0
2023-07-10 01:05:00,378,0.0,0.0
2023-07-10 01:05:00,379,0.0,0.0
2023-07-10 01:05:00,380,0.0,0.0
2023-07-10 01:05:00,381,0.0,0.0
2023-07-10 01:05:00,382,0.0,0.0
2023-07-10 01:05:00,383,0.0,0.0
2023-07-10 01:05:00,384,0.0,0.0
2023-07-10 01:05:00,385,269.5,181.319641
2023-07-10 01:05:00,386,269.5,181.640076
2023-07-10 01:05:00,387,275.0,202.0
2023-07-10 01:05:00,388,0.0,0.0
2023-07-10 01:05:00,389,0.0,0.0
2023-07-10 01:05:00,390,0.0,0.0
2023-07-10 01:05:00,419,0.0,0.0
2023-07-10 01:05:00,420,289.0,190.0
2023-07-10 01:05:00,421,134.0,95.0
2023-07-10 01:05:00,422,256.0,180.0
2023-07-10 01:05:00,423,0.0,0.0
2023-07-10 01:05:00,432,0.0,0.0
2023-07-10 01:05:00,433,374.017944,254.0
2023-07-10 01:05:00,434,270.5,180.013397
2023-07-10 01:05:00,435,270.5,180.013397
2023-07-10 01:05:00,436,273.0,180.013397
2023-07-10 01:05:00,437,273.0,180.013397
2023-07-10 01:05:00,438,274.0,208.0
2023-07-10 01:05:00,439,276.0,208.0
2023-07-10 01:05:00,440,157.5,120.0
2023-07-10 01:05:00,441,157.5,120.0
2023-07-10 01:05:00,442,170.0,120.0
2023-07-10 01:05:00,443,0.0,0.0
2023-07-10 01:05:00,444,0.0,0.0
2023-07-10 01:05:00,450,221.0,130.414734
2023-07-10 01:05:00,451,134.0,85.0
2023-07-10 01:05:00,452,241.0,130.094299
2023-07-10 01:05:00,453,133.0,85.0
2023-07-10 01:05:00,459,385.12851,264.399994
2023-07-10 01:05:00,467,12.0,5.000153
2023-07-10 01:05:00,468,12.0,4.000366
2023-07-10 01:05:00,469,5.000153,1.600391
2023-07-10 01:05:00,471,0.0,0.0
2023-07-10 01:05:00,472,221.0,180.0
2023-07-10 01:05:00,473,126.0,90.0
2023-07-10 01:05:00,474,223.0,180.0
2023-07-10 01:05:00,475,126.0,90.0
2023-07-10 01:05:00,477,0.0,0.0
2023-07-10 01:05:00,478,0.0,0.0
2023-07-10 01:05:00,479,0.0,0.0
2023-07-10 01:05:00,480,0.0,0.0
2023-07-10 01:05:00,481,0.0,0.0
2023-07-10 01:05:00,482,0.0,0.0
2023-07-10 01:05:00,485,0.0,0.0
2023-07-10 01:05:00,486,0.0,0.0
2023-07-10 01:05:00,487,0.0,0.0
2023-07-10 01:05:00,488,0.0,0.0
2023-07-10 01:05:00,489,999.0,795.0
2023-07-10 01:05:00,490,1001.0,795.0
2023-07-10 01:05:00,491,969.0,791.0
2023-07-10 01:05:00,492,968.0,786.0
2023-07-10 01:05:00,493,994.0,795.0
2023-07-10 01:05:00,494,993.0,795.0
2023-07-10 01:05:00,495,300.0,200.0
2023-07-10 01:05:00,496,0.0,0.0
2023-07-10 01:05:00,497,0.0,0.0
2023-07-10 01:05:00,498,0.0,0.0
2023-07-10 01:05:00,499,0.0,0.0
2023-07-10 01:05:00,501,288.0,158.003479
2023-07-10 01:05:00,502,158.0,158.0
2023-07-10 01:05:00,503,288.0,200.0
2023-07-10 01:05:00,507,0.0,0.0
2023-07-10 01:05:00,508,0.0,0.0
2023-07-10 01:05:00,511,0.0,0.0
2023-07-10 01:05:00,512,0.0,0.0
2023-07-10 01:05:00,513,330.0,150.0
2023-07-10 01:05:00,514,141.0,120.0
2023-07-10 01:05:00,516,0.0,0.0
2023-07-10 01:05:00,521,939.0,745.303711
2023-07-10 01:05:00,522,939.0,735.415894
2023-07-10 01:05:00,523,0.0,0.0
2023-07-10 01:05:00,524,0.0,0.0
2023-07-10 01:05:00,525,0.0,0.0
2023-07-10 01:05:00,526,259.0,131.0
2023-07-10 01:05:00,527,1357.0,1058.099976
2023-07-10 01:05:00,528,0.0,0.0
2023-07-10 01:05:00,529,707.269226,577.0
2023-07-10 01:05:00,530,716.826904,577.0
2023-07-10 01:05:00,533,0.0,0.0
2023-07-10 01:05:00,534,0.0,0.0
2023-07-10 01:05:00,535,0.0,0.0
2023-07-10 01:05:00,536,0.0,0.0
2023-07-10 01:05:00,537,0.0,0.0
2023-07-10 01:05:00,538,0.0,0.0
2023-07-10 01:05:00,539,335.0,168.0
2023-07-10 01:05:00,540,163.0,84.0
2023-07-10 01:05:00,541,0.0,0.0
2023-07-10 01:05:00,542,0.0,0.0
2023-07-10 01:05:00,544,0.0,0.0
2023-07-10 01:05:00,545,1012.0,795.0
2023-07-10 01:05:00,546,0.0,0.0
2023-07-10 01:05:00,547,0.0,0.0
2023-07-10 01:05:00,548,0.0,0.0
2023-07-10 01:05:00,549,0.0,0.0
2023-07-10 01:05:00,550,0.0,0.0
2023-07-10 01:05:00,552,0.0,0.0
2023-07-10 01:05:00,553,0.0,0.0
2023-07-10 01:10:00,1,0.0,0.0
2023-07-10 01:10:00,2,0.0,0.0
2023-07-10 01:10:00,3,0.0,0.0
2023-07-10 01:10:00,4,415.367065,364.991486
2023-07-10 01:10:00,5,414.81723,364.991486
2023-07-10 01:10:00,6,0.0,0.0
2023-07-10 01:10:00,7,418.885803,364.991486
2023-07-10 01:10:00,8,0.0,0.0
2023-07-10 01:10:00,9,441.151764,364.917023
2023-07-10 01:10:00,10,0.0,0.0
2023-07-10 01:10:00,11,0.0,0.0
2023-07-10 01:10:00,12,350.0,200.0
2023-07-10 01:10:00,15,428.330139,395.373413
2023-07-10 01:10:00,16,0.0,0.0
2023-07-10 01:10:00,17,387.492584,379.79483
2023-07-10 01:10:00,18,404.415558,380.018097
2023-07-10 01:10:00,27,615.0,615.0
2023-07-10 01:10:00,28,612.0,612.0
2023-07-10 01:10:00,29,612.0,612.0
2023-07-10 01:10:00,33,0.0,0.0
2023-07-10 01:10:00,36,1000.0,795.0
2023-07-10 01:10:00,37,993.0,795.0
2023-07-10 01:10:00,43,358.0,267.0
2023-07-10 01:10:00,46,458.623108,445.009064
2023-07-10 01:10:00,47,0.0,0.0
2023-07-10 01:10:00,48,0.0,0.0
2023-07-10 01:10:00,49,455.052582,410.046295
2023-07-10 01:10:00,50,463.0,405.012726
2023-07-10 01:10:00,51,463.0,405.012726
2023-07-10 01:10:00,52,0.0,0.0
2023-07-10 01:10:00,53,0.0,0.0
2023-07-10 01:10:00,54,0.0,0.0
2023-07-10 01:10:00,55,153.0,139.990311
2023-07-10 01:10:00,56,0.0,0.0
2023-07-10 01:10:00,57,0.0,0.0
2023-07-10 01:10:00,58,0.0,0.0
2023-07-10 01:10:00,59,0.0,0.0
2023-07-10 01:10:00,60,0.0,0.0
2023-07-10 01:10:00,61,381.793915,373.715118
2023-07-10 01:10:00,62,0.0,0.0
2023-07-10 01:10:00,63,0.0,0.0
2023-07-10 01:10:00,64,291.720184,280.014557
2023-07-10 01:10:00,65,0.0,0.0
2023-07-10 01:10:00,66,389.589386,328.119415
2023-07-10 01:10:00,67,404.496002,352.91568
2023-07-10 01:10:00,68,0.0,0.0
2023-07-10 01:10:00,69,742.686279,670.163574
2023-07-10 01:10:00,70,741.170593,670.621338
2023-07-10 01:10:00,71,43.5,25.002136
2023-07-10 01:10:00,72,43.5,25.002136
2023-07-10 01:10:00,73,0.0,0.0
2023-07-10 01:10:00,74,0.0,0.0
2023-07-10 01:10:00,75,0.0,0.0
2023-07-10 01:10:00,76,0.0,0.0
2023-07-10 01:10:00,77,0.0,0.0
2023-07-10 01:10:00,78,0.0,0.0
2023-07-10 01:10:00,79,0.0,0.0
2023-07-10 01:10:00,80,0.0,0.0
2023-07-10 01:10:00,83,320.929993,320.929993
2023-07-10 01:10:00,84,323.609985,320.0
2023-07-10 01:10:00,85,320.26001,320.0
2023-07-10 01:10:00,86,370.021027,320.0
2023-07-10 01:10:00,87,320.26001,320.26001
2023-07-10 01:10:00,88,320.26001,320.26001
2023-07-10 01:10:00,89,321.600006,320.011017
2023-07-10 01:10:00,90,319.589996,319.589996
2023-07-10 01:10:00,91,751.679382,750.0
2023-07-10 01:10:00,92,705.920654,635.0
2023-07-10 01:10:00,95,0.0,0.0
2023-07-10 01:10:00,96,0.0,0.0
2023-07-10 01:10:00,97,0.0,0.0
2023-07-10 01:10:00,98,0.0,0.0
2023-07-10 01:10:00,99,344.598175,249.0
2023-07-10 01:10:00,100,0.0,0.0
2023-07-10 01:10:00,101,0.0,0.0
2023-07-10 01:10:00,102,0.0,0.0
2023-07-10 01:10:00,103,0.0,0.0
2023-07-10 01:10:00,104,0.0,0.0
2023-07-10 01:10:00,105,0.0,0.0
2023-07-10 01:10:00,106,0.0,0.0
2023-07-10 01:10:00,107,0.0,0.0
2023-07-10 01:10:00,108,0.0,0.0
2023-07-10 01:10:00,112,0.0,0.0
2023-07-10 01:10:00,113,0.0,0.0
2023-07-10 01:10:00,114,0.0,0.0
2023-07-10 01:10:00,115,834.561646,750.045654
2023-07-10 01:10:00,116,779.435303,750.045654
2023-07-10 01:10:00,117,100.0,60.000153
2023-07-10 01:10:00,118,100.0,60.000153
2023-07-10 01:10:00,119,0.0,0.0
2023-07-10 01:10:00,120,0.0,0.0
2023-07-10 01:10:00,126,0.0,0.0
2023-07-10 01:10:00,127,0.0,0.0
2023-07-10 01:10:00,128,995.0,750.0
2023-07-10 01:10:00,129,992.0,750.0
2023-07-10 01:10:00,130,0.0,0.0
2023-07-10 01:10:00,131,986.0,718.0
2023-07-10 01:10:00,132,945.0,758.0
2023-07-10 01:10:00,133,966.0,755.0
2023-07-10 01:10:00,134,0.0,0.0
2023-07-10 01:10:00,135,291.0,233.842682
2023-07-10 01:10:00,136,158.5,130.370224
2023-07-10 01:10:00,137,158.5,130.370224
2023-07-10 01:10:00,138,183.0,147.042526
2023-07-10 01:10:00,139,0.0,0.0
2023-07-10 01:10:00,140,0.0,0.0
2023-07-10 01:10:00,141,0.0,0.0
2023-07-10 01:10:00,142,166.0,88.0
2023-07-10 01:10:00,143,166.0,89.143059
2023-07-10 01:10:00,144,183.0,104.0
2023-07-10 01:10:00,145,164.0,88.436272
2023-07-10 01:10:00,146,164.0,88.436272
2023-07-10 01:10:00,147,179.0,104.0
2023-07-10 01:10:00,150,0.0,0.0
2023-07-10 01:10:00,151,0.0,0.0
2023-07-10 01:10:00,152,0.0,0.0
2023-07-10 01:10:00,153,0.0,0.0
2023-07-10 01:10:00,154,237.0,134.0
2023-07-10 01:10:00,155,121.0,67.0
2023-07-10 01:10:00,156,0.0,0.0
2023-07-10 01:10:00,158,0.0,0.0
2023-07-10 01:10:00,159,0.0,0.0
2023-07-10 01:10:00,160,0.0,0.0
2023-07-10 01:10:00,161,0.0,0.0
2023-07-10 01:10:00,162,300.0,220.0
2023-07-10 01:10:00,166,0.0,0.0
2023-07-10 01:10:00,167,0.0,0.0
2023-07-10 01:10:00,168,0.0,0.0
2023-07-10 01:10:00,169,0.0,0.0
2023-07-10 01:10:00,170,0.0,0.0
2023-07-10 01:10:00,171,0.0,0.0
2023-07-10 01:10:00,172,0.0,0.0
2023-07-10 01:10:00,173,0.0,0.0
2023-07-10 01:10:00,174,0.0,0.0
2023-07-10 01:10:00,175,287.0,162.0
2023-07-10 01:10:00,176,287.0,162.0
2023-07-10 01:10:00,177,296.0,216.0
2023-07-10 01:10:00,178,0.0,0.0
2023-07-10 01:10:00,179,0.0,0.0
2023-07-10 01:10:00,180,0.0,0.0
2023-07-10 01:10:00,181,0.0,0.0
2023-07-10 01:10:00,182,0.0,0.0
2023-07-10 01:10:00,183,0.0,0.0
2023-07-10 01:10:00,184,0.0,0.0
2023-07-10 01:10:00,185,0.0,0.0
2023-07-10 01:10:00,186,0.0,0.0
2023-07-10 01:10:00,187,0.0,0.0
2023-07-10 01:10:00,188,0.0,0.0
2023-07-10 01:10:00,189,0.0,0.0
2023-07-10 01:10:00,190,1000.0,795.0
2023-07-10 01:10:00,191,1001.0,795.0
2023-07-10 01:10:00,193,16.999903,11.999903
2023-07-10 01:10:00,194,16.999903,11.999903
2023-07-10 01:10:00,195,0.0,0.0
2023-07-10 01:10:00,196,53.104923,35.0
2023-07-10 01:10:00,197,0.0,0.0
2023-07-10 01:10:00,198,200.0,120.0
2023-07-10 01:10:00,200,0.0,0.0
2023-07-10 01:10:00,207,0.0,0.0
2023-07-10 01:10:00,208,0.0,0.0
2023-07-10 01:10:00,209,0.0,0.0
2023-07-10 01:10:00,210,0.0,0.0
2023-07-10 01:10:00,211,0.0,0.0
2023-07-10 01:10:00,212,0.0,0.0
2023-07-10 01:10:00,213,0.0,0.0
2023-07-10 01:10:00,214,0.0,0.0
2023-07-10 01:10:00,215,0.0,0.0
2023-07-10 01:10:00,216,0.0,0.0
2023-07-10 01:10:00,217,22.0,20.99826
2023-07-10 01:10:00,218,22.0,20.99826
2023-07-10 01:10:00,219,22.0,20.99826
2023-07-10 01:10:00,220,22.0,20.99826
2023-07-10 01:10:00,231,0.0,0.0
2023-07-10 01:10:00,232,0.0,0.0
2023-07-10 01:10:00,233,0.0,0.0
2023-07-10 01:10:00,234,0.0,0.0
2023-07-10 01:10:00,237,0.0,0.0
2023-07-10 01:10:00,238,0.0,0.0
2023-07-10 01:10:00,240,277.0,200.0
2023-07-10 01:10:00,241,141.0,100.0
2023-07-10 01:10:00,242,0.0,0.0
2023-07-10 01:10:00,243,0.0,0.0
2023-07-10 01:10:00,244,0.0,0.0
2023-07-10 01:10:00,247,0.0,0.0
2023-07-10 01:10:00,248,0.0,0.0
2023-07-10 01:10:00,249,0.0,0.0
2023-07-10 01:10:00,250,0.0,0.0
2023-07-10 01:10:00,251,0.0,0.0
2023-07-10 01:10:00,252,0.0,0.0
2023-07-10 01:10:00,253,0.0,0.0
2023-07-10 01:10:00,254,0.0,0.0
2023-07-10 01:10:00,255,244.0,167.0
2023-07-10 01:10:00,256,244.0,167.0
2023-07-10 01:10:00,257,263.0,216.0
2023-07-10 01:10:00,258,253.0,165.0
2023-07-10 01:10:00,259,253.0,165.0
2023-07-10 01:10:00,260,248.0,212.0
2023-07-10 01:10:00,264,10.000229,5.000229
2023-07-10 01:10:00,265,10.000229,5.000229
2023-07-10 01:10:00,266,300.0,230.0
2023-07-10 01:10:00,267,0.0,0.0
2023-07-10 01:10:00,268,0.0,0.0
2023-07-10 01:10:00,269,0.0,0.0
2023-07-10 01:10:00,270,0.0,0.0
2023-07-10 01:10:00,271,0.0,0.0
2023-07-10 01:10:00,272,0.0,0.0
2023-07-10 01:10:00,273,0.0,0.0
2023-07-10 01:10:00,274,0.0,0.0
2023-07-10 01:10:00,275,0.0,0.0
2023-07-10 01:10:00,276,0.0,0.0
2023-07-10 01:10:00,277,0.0,0.0
2023-07-10 01:10:00,278,0.0,0.0
2023-07-10 01:10:00,279,0.0,0.0
2023-07-10 01:10:00,280,0.0,0.0
2023-07-10 01:10:00,281,0.0,0.0
2023-07-10 01:10:00,282,0.0,0.0
2023-07-10 01:10:00,283,0.0,0.0
2023-07-10 01:10:00,284,0.0,0.0
2023-07-10 01:10:00,285,0.0,0.0
2023-07-10 01:10:00,286,0.0,0.0
2023-07-10 01:10:00,287,0.0,0.0
2023-07-10 01:10:00,288,0.0,0.0
2023-07-10 01:10:00,289,0.0,0.0
2023-07-10 01:10:00,290,0.0,0.0
2023-07-10 01:10:00,291,0.0,0.0
2023-07-10 01:10:00,292,0.0,0.0
2023-07-10 01:10:00,293,0.0,0.0
2023-07-10 01:10:00,294,0.0,0.0
2023-07-10 01:10:00,299,0.0,0.0
2023-07-10 01:10:00,300,0.0,0.0
2023-07-10 01:10:00,301,0.0,0.0
2023-07-10 01:10:00,302,0.0,0.0
2023-07-10 01:10:00,303,0.0,0.0
2023-07-10 01:10:00,304,0.0,0.0
2023-07-10 01:10:00,305,310.22757,215.001404
2023-07-10 01:10:00,306,353.0,286.0
2023-07-10 01:10:00,307,296.426147,200.004578
2023-07-10 01:10:00,308,0.0,0.0
2023-07-10 01:10:00,309,0.0,0.0
2023-07-10 01:10:00,310,0.0,0.0
2023-07-10 01:10:00,311,0.0,0.0
2023-07-10 01:10:00,312,0.0,0.0
2023-07-10 01:10:00,313,0.0,0.0
2023-07-10 01:10:00,314,0.0,0.0
2023-07-10 01:10:00,315,0.0,0.0
2023-07-10 01:10:00,316,0.0,0.0
2023-07-10 01:10:00,317,0.0,0.0
2023-07-10 01:10:00,318,0.0,0.0
2023-07-10 01:10:00,319,0.0,0.0
2023-07-10 01:10:00,320,0.0,0.0
2023-07-10 01:10:00,321,0.0,0.0
2023-07-10 01:10:00,322,0.0,0.0
2023-07-10 01:10:00,323,0.0,0.0
2023-07-10 01:10:00,324,0.0,0.0
2023-07-10 01:10:00,325,0.0,0.0
2023-07-10 01:10:00,326,0.0,0.0
2023-07-10 01:10:00,327,0.0,0.0
2023-07-10 01:10:00,328,0.0,0.0
2023-07-10 01:10:00,329,0.0,0.0
2023-07-10 01:10:00,330,0.0,0.0
2023-07-10 01:10:00,331,784.745789,644.627686
2023-07-10 01:10:00,332,776.509705,645.706421
2023-07-10 01:10:00,333,0.0,0.0
2023-07-10 01:10:00,334,0.0,0.0
2023-07-10 01:10:00,335,0.0,0.0
2023-07-10 01:10:00,336,0.0,0.0
2023-07-10 01:10:00,337,0.0,0.0
2023-07-10 01:10:00,338,0.0,0.0
2023-07-10 01:10:00,339,0.0,0.0
2023-07-10 01:10:00,340,790.411926,676.460693
2023-07-10 01:10:00,341,784.584229,676.004395
2023-07-10 01:10:00,342,166.0,135.0
2023-07-10 01:10:00,343,0.0,0.0
2023-07-10 01:10:00,344,0.0,0.0
2023-07-10 01:10:00,345,100.0,79.998932
2023-07-10 01:10:00,346,0.0,0.0
2023-07-10 01:10:00,347,0.0,0.0
2023-07-10 01:10:00,348,0.0,0.0
2023-07-10 01:10:00,349,0.0,0.0
2023-07-10 01:10:00,350,0.0,0.0
2023-07-10 01:10:00,351,0.0,0.0
2023-07-10 01:10:00,352,0.0,0.0
2023-07-10 01:10:00,353,0.0,0.0
2023-07-10 01:10:00,354,0.0,0.0
2023-07-10 01:10:00,355,0.0,0.0
2023-07-10 01:10:00,356,25.0,10.0
2023-07-10 01:10:00,357,26.5,10.0
2023-07-10 01:10:00,358,20.000305,10.000153
2023-07-10 01:10:00,359,20.000305,10.000153
2023-07-10 01:10:00,360,20.75,7.0
2023-07-10 01:10:00,361,0.0,0.0
2023-07-10 01:10:00,362,20.75,7.0
2023-07-10 01:10:00,363,20.75,10.0
2023-07-10 01:10:00,364,705.234863,665.0
2023-07-10 01:10:00,365,0.0,0.0
2023-07-10 01:10:00,366,378.487396,355.0
2023-07-10 01:10:00,367,379.159668,355.0
2023-07-10 01:10:00,368,0.0,0.0
2023-07-10 01:10:00,369,0.0,0.0
2023-07-10 01:10:00,370,0.0,0.0
2023-07-10 01:10:00,371,0.0,0.0
2023-07-10 01:10:00,372,0.0,0.0
2023-07-10 01:10:00,373,0.0,0.0
2023-07-10 01:10:00,374,0.0,0.0
2023-07-10 01:10:00,375,0.0,0.0
2023-07-10 01:10:00,376,0.0,0.0
2023-07-10 01:10:00,377,0.0,0.0
2023-07-10 01:10:00,378,0.0,0.0
2023-07-10 01:10:00,379,0.0,0.0
2023-07-10 01:10:00,380,0.0,0.0
2023-07-10 01:10:00,381,0.0,0.0
2023-07-10 01:10:00,382,0.0,0.0
2023-07-10 01:10:00,383,0.0,0.0
2023-07-10 01:10:00,384,0.0,0.0
2023-07-10 01:10:00,385,269.5,181.319641
2023-07-10 01:10:00,386,269.5,181.487488
2023-07-10 01:10:00,387,275.0,202.0
2023-07-10 01:10:00,388,0.0,0.0
2023-07-10 01:10:00,389,0.0,0.0
2023-07-10 01:10:00,390,0.0,0.0
2023-07-10 01:10:00,419,0.0,0.0
2023-07-10 01:10:00,420,289.0,190.0
2023-07-10 01:10:00,421,134.0,95.0
2023-07-10 01:10:00,422,256.0,180.0
2023-07-10 01:10:00,423,0.0,0.0
2023-07-10 01:10:00,432,0.0,0.0
2023-07-10 01:10:00,433,371.839661,254.0
2023-07-10 01:10:00,434,198.683228,180.013397
2023-07-10 01:10:00,435,201.471115,180.013397
2023-07-10 01:10:00,436,242.590057,180.013397
2023-07-10 01:10:00,437,244.202805,180.013397
2023-07-10 01:10:00,438,238.440704,208.0
2023-07-10 01:10:00,439,244.520523,208.0
2023-07-10 01:10:00,440,156.5,120.0
2023-07-10 01:10:00,441,156.5,120.0
2023-07-10 01:10:00,442,170.0,120.0
2023-07-10 01:10:00,443,0.0,0.0
2023-07-10 01:10:00,444,0.0,0.0
2023-07-10 01:10:00,450,221.0,130.414734
2023-07-10 01:10:00,451,132.0,85.0
2023-07-10 01:10:00,452,241.0,130.094299
2023-07-10 01:10:00,453,132.0,85.0
2023-07-10 01:10:00,459,384.567627,264.399994
2023-07-10 01:10:00,467,12.0,5.000153
2023-07-10 01:10:00,468,12.0,4.000366
2023-07-10 01:10:00,469,5.000153,1.600391
2023-07-10 01:10:00,471,0.0,0.0
2023-07-10 01:10:00,472,194.264282,180.0
2023-07-10 01:10:00,473,106.672485,90.0
2023-07-10 01:10:00,474,182.540146,180.0
2023-07-10 01:10:00,475,102.00869,90.0
2023-07-10 01:10:00,477,0.0,0.0
2023-07-10 01:10:00,478,0.0,0.0
2023-07-10 01:10:00,479,0.0,0.0
2023-07-10 01:10:00,480,0.0,0.0
2023-07-10 01:10:00,481,0.0,0.0
2023-07-10 01:10:00,482,0.0,0.0
2023-07-10 01:10:00,485,0.0,0.0
2023-07-10 01:10:00,486,0.0,0.0
2023-07-10 01:10:00,487,0.0,0.0
2023-07-10 01:10:00,488,0.0,0.0
2023-07-10 01:10:00,489,999.0,795.0
2023-07-10 01:10:00,490,1001.0,795.0
2023-07-10 01:10:00,491,969.0,791.0
2023-07-10 01:10:00,492,968.0,786.0
2023-07-10 01:10:00,493,994.0,795.0
2023-07-10 01:10:00,494,993.0,795.0
2023-07-10 01:10:00,495,300.0,200.0
2023-07-10 01:10:00,496,0.0,0.0
2023-07-10 01:10:00,497,0.0,0.0
2023-07-10 01:10:00,498,0.0,0.0
2023-07-10 01:10:00,499,0.0,0.0
2023-07-10 01:10:00,501,288.0,158.003479
2023-07-10 01:10:00,502,158.0,158.0
2023-07-10 01:10:00,503,288.0,200.0
2023-07-10 01:10:00,507,0.0,0.0
2023-07-10 01:10:00,508,0.0,0.0
2023-07-10 01:10:00,511,0.0,0.0
2023-07-10 01:10:00,512,0.0,0.0
2023-07-10 01:10:00,513,329.0,150.0
2023-07-10 01:10:00,514,141.0,120.0
2023-07-10 01:10:00,516,0.0,0.0
2023-07-10 01:10:00,521,939.0,757.065369
2023-07-10 01:10:00,522,939.0,747.589966
2023-07-10 01:10:00,523,0.0,0.0
2023-07-10 01:10:00,524,0.0,0.0
2023-07-10 01:10:00,525,0.0,0.0
2023-07-10 01:10:00,526,259.0,131.0
2023-07-10 01:10:00,527,1357.0,1058.099976
2023-07-10 01:10:00,528,0.0,0.0
2023-07-10 01:10:00,529,707.269226,577.0
2023-07-10 01:10:00,530,716.826904,577.0
2023-07-10 01:10:00,533,0.0,0.0
2023-07-10 01:10:00,534,0.0,0.0
2023-07-10 01:10:00,535,0.0,0.0
2023-07-10 01:10:00,536,0.0,0.0
2023-07-10 01:10:00,537,0.0,0.0
2023-07-10 01:10:00,538,0.0,0.0
2023-07-10 01:10:00,539,335.0,168.0
2023-07-10 01:10:00,540,163.0,84.0
2023-07-10 01:10:00,541,0.0,0.0
2023-07-10 01:10:00,542,0.0,0.0
2023-07-10 01:10:00,544,0.0,0.0
2023-07-10 01:10:00,545,1012.0,795.0
2023-07-10 01:10:00,546,0.0,0.0
2023-07-10 01:10:00,547,0.0,0.0
2023-07-10 01:10:00,548,0.0,0.0
2023-07-10 01:10:00,549,0.0,0.0
2023-07-10 01:10:00,550,0.0,0.0
2023-07-10 01:10:00,552,0.0,0.0
2023-07-10 01:10:00,553,0.0,0.0
2023-07-10 01:15:00,1,0.0,0.0
2023-07-10 01:15:00,2,0.0,0.0
2023-07-10 01:15:00,3,0.0,0.0
2023-07-10 01:15:00,4,410.122559,364.991486
2023-07-10 01:15:00,5,412.223389,364.991486
2023-07-10 01:15:00,6,0.0,0.0
2023-07-10 01:15:00,7,418.769135,364.991486
2023-07-10 01:15:00,8,0.0,0.0
2023-07-10 01:15:00,9,441.09726,364.917023
2023-07-10 01:15:00,10,0.0,0.0
2023-07-10 01:15:00,11,0.0,0.0
2023-07-10 01:15:00,12,350.0,200.0
2023-07-10 01:15:00,15,428.954346,395.373413
2023-07-10 01:15:00,16,0.0,0.0
2023-07-10 01:15:00,17,388.085266,379.819733
2023-07-10 01:15:00,18,402.510803,380.018097
2023-07-10 01:15:00,27,615.0,615.0
2023-07-10 01:15:00,28,612.0,612.0
2023-07-10 01:15:00,29,612.0,612.0
2023-07-10 01:15:00,33,0.0,0.0
2023-07-10 01:15:00,36,1000.0,795.0
2023-07-10 01:15:00,37,993.0,795.0
2023-07-10 01:15:00,43,358.0,267.0
2023-07-10 01:15:00,46,451.068176,445.009064
2023-07-10 01:15:00,47,0.0,0.0
2023-07-10 01:15:00,48,0.0,0.0
2023-07-10 01:15:00,49,462.787994,410.046295
2023-07-10 01:15:00,50,463.0,405.012726
2023-07-10 01:15:00,51,463.0,405.012726
2023-07-10 01:15:00,52,0.0,0.0
2023-07-10 01:15:00,53,0.0,0.0
2023-07-10 01:15:00,54,0.0,0.0
2023-07-10 01:15:00,55,153.0,139.990311
2023-07-10 01:15:00,56,0.0,0.0
2023-07-10 01:15:00,57,0.0,0.0
2023-07-10 01:15:00,58,0.0,0.0
2023-07-10 01:15:00,59,0.0,0.0
2023-07-10 01:15:00,60,0.0,0.0
2023-07-10 01:15:00,61,371.492645,371.406982
2023-07-10 01:15:00,62,0.0,0.0
2023-07-10 01:15:00,63,0.0,0.0
2023-07-10 01:15:00,64,283.50119,280.014557
2023-07-10 01:15:00,65,0.0,0.0
2023-07-10 01:15:00,66,389.589386,328.119415
2023-07-10 01:15:00,67,404.496002,352.91568
2023-07-10 01:15:00,68,0.0,0.0
2023-07-10 01:15:00,69,742.686279,670.335205
2023-07-10 01:15:00,70,741.170593,670.621338
2023-07-10 01:15:00,71,43.5,25.002136
2023-07-10 01:15:00,72,43.5,25.002136
2023-07-10 01:15:00,73,0.0,0.0
2023-07-10 01:15:00,74,0.0,0.0
2023-07-10 01:15:00,75,0.0,0.0
2023-07-10 01:15:00,76,0.0,0.0
2023-07-10 01:15:00,77,0.0,0.0
2023-07-10 01:15:00,78,0.0,0.0
2023-07-10 01:15:00,79,0.0,0.0
2023-07-10 01:15:00,80,0.0,0.0
2023-07-10 01:15:00,83,320.929993,320.929993
2023-07-10 01:15:00,84,323.609985,320.0
2023-07-10 01:15:00,85,320.26001,320.0
2023-07-10 01:15:00,86,368.491211,320.0
2023-07-10 01:15:00,87,320.26001,320.26001
2023-07-10 01:15:00,88,320.26001,320.26001
2023-07-10 01:15:00,89,321.600006,320.011017
2023-07-10 01:15:00,90,319.589996,319.589996
2023-07-10 01:15:00,91,751.679382,750.0
2023-07-10 01:15:00,92,705.920654,635.0
2023-07-10 01:15:00,95,0.0,0.0
2023-07-10 01:15:00,96,0.0,0.0
2023-07-10 01:15:00,97,0.0,0.0
2023-07-10 01:15:00,98,0.0,0.0
2023-07-10 01:15:00,99,339.391907,249.0
2023-07-10 01:15:00,100,0.0,0.0
2023-07-10 01:15:00,101,0.0,0.0
2023-07-10 01:15:00,102,0.0,0.0
2023-07-10 01:15:00,103,0.0,0.0
2023-07-10 01:15:00,104,0.0,0.0
2023-07-10 01:15:00,105,0.0,0.0
2023-07-10 01:15:00,106,0.0,0.0
2023-07-10 01:15:00,107,0.0,0.0
2023-07-10 01:15:00,108,0.0,0.0
2023-07-10 01:15:00,112,0.0,0.0
2023-07-10 01:15:00,113,0.0,0.0
2023-07-10 01:15:00,114,0.0,0.0
2023-07-10 01:15:00,115,821.986755,750.045654
2023-07-10 01:15:00,116,760.904907,750.045654
2023-07-10 01:15:00,117,100.0,60.000153
2023-07-10 01:15:00,118,100.0,60.000153
2023-07-10 01:15:00,119,0.0,0.0
2023-07-10 01:15:00,120,0.0,0.0
2023-07-10 01:15:00,126,0.0,0.0
2023-07-10 01:15:00,127,0.0,0.0
2023-07-10 01:15:00,128,995.0,750.0
2023-07-10 01:15:00,129,992.0,750.0
2023-07-10 01:15:00,130,0.0,0.0
2023-07-10 01:15:00,131,986.0,718.0
2023-07-10 01:15:00,132,945.0,758.0
2023-07-10 01:15:00,133,966.0,755.0
2023-07-10 01:15:00,134,0.0,0.0
2023-07-10 01:15:00,135,291.0,233.370209
2023-07-10 01:15:00,136,158.5,130.567154
2023-07-10 01:15:00,137,158.5,130.567154
2023-07-10 01:15:00,138,183.0,147.29425
2023-07-10 01:15:00,139,0.0,0.0
2023-07-10 01:15:00,140,0.0,0.0
2023-07-10 01:15:00,141,0.0,0.0
2023-07-10 01:15:00,142,166.0,88.0
2023-07-10 01:15:00,143,166.0,88.907463
2023-07-10 01:15:00,144,183.0,104.0
2023-07-10 01:15:00,145,164.0,88.436272
2023-07-10 01:15:00,146,164.0,88.436272
2023-07-10 01:15:00,147,179.0,104.0
2023-07-10 01:15:00,150,0.0,0.0
2023-07-10 01:15:00,151,0.0,0.0
2023-07-10 01:15:00,152,0.0,0.0
2023-07-10 01:15:00,153,0.0,0.0
2023-07-10 01:15:00,154,237.0,134.0
2023-07-10 01:15:00,155,121.0,67.0
2023-07-10 01:15:00,156,0.0,0.0
2023-07-10 01:15:00,158,0.0,0.0
2023-07-10 01:15:00,159,0.0,0.0
2023-07-10 01:15:00,160,0.0,0.0
2023-07-10 01:15:00,161,0.0,0.0
2023-07-10 01:15:00,162,300.0,220.0
2023-07-10 01:15:00,166,0.0,0.0
2023-07-10 01:15:00,167,0.0,0.0
2023-07-10 01:15:00,168,0.0,0.0
2023-07-10 01:15:00,169,0.0,0.0
2023-07-10 01:15:00,170,0.0,0.0
2023-07-10 01:15:00,171,0.0,0.0
2023-07-10 01:15:00,172,0.0,0.0
2023-07-10 01:15:00,173,0.0,0.0
2023-07-10 01:15:00,174,0.0,0.0
2023-07-10 01:15:00,175,287.0,162.0
2023-07-10 01:15:00,176,287.0,162.0
2023-07-10 01:15:00,177,296.0,216.0
2023-07-10 01:15:00,178,0.0,0.0
2023-07-10 01:15:00,179,0.0,0.0
2023-07-10 01:15:00,180,0.0,0.0
2023-07-10 01:15:00,181,0.0,0.0
2023-07-10 01:15:00,182,0.0,0.0
2023-07-10 01:15:00,183,0.0,0.0
2023-07-10 01:15:00,184,0.0,0.0
2023-07-10 01:15:00,185,0.0,0.0
2023-07-10 01:15:00,186,0.0,0.0
2023-07-10 01:15:00,187,0.0,0.0
2023-07-10 01:15:00,188,0.0,0.0
2023-07-10 01:15:00,189,0.0,0.0
2023-07-10 01:15:00,190,1000.0,795.0
2023-07-10 01:15:00,191,1001.0,795.0
2023-07-10 01:15:00,193,16.999903,11.999903
2023-07-10 01:15:00,194,16.999903,11.999903
2023-07-10 01:15:00,195,0.0,0.0
2023-07-10 01:15:00,196,53.104923,35.0
2023-07-10 01:15:00,197,0.0,0.0
2023-07-10 01:15:00,198,200.0,120.0
2023-07-10 01:15:00,200,0.0,0.0
2023-07-10 01:15:00,207,0.0,0.0
2023-07-10 01:15:00,208,0.0,0.0
2023-07-10 01:15:00,209,0.0,0.0
2023-07-10 01:15:00,210,0.0,0.0
2023-07-10 01:15:00,211,0.0,0.0
2023-07-10 01:15:00,212,0.0,0.0
2023-07-10 01:15:00,213,0.0,0.0
2023-07-10 01:15:00,214,0.0,0.0
2023-07-10 01:15:00,215,0.0,0.0
2023-07-10 01:15:00,216,0.0,0.0
2023-07-10 01:15:00,217,22.0,20.99826
2023-07-10 01:15:00,218,22.0,20.99826
2023-07-10 01:15:00,219,22.0,20.99826
2023-07-10 01:15:00,220,22.0,20.99826
2023-07-10 01:15:00,231,0.0,0.0
2023-07-10 01:15:00,232,0.0,0.0
2023-07-10 01:15:00,233,0.0,0.0
2023-07-10 01:15:00,234,0.0,0.0
2023-07-10 01:15:00,237,0.0,0.0
2023-07-10 01:15:00,238,0.0,0.0
2023-07-10 01:15:00,240,277.0,200.0
2023-07-10 01:15:00,241,141.0,100.0
2023-07-10 01:15:00,242,0.0,0.0
2023-07-10 01:15:00,243,0.0,0.0
2023-07-10 01:15:00,244,0.0,0.0
2023-07-10 01:15:00,247,0.0,0.0
2023-07-10 01:15:00,248,0.0,0.0
2023-07-10 01:15:00,249,0.0,0.0
2023-07-10 01:15:00,250,0.0,0.0
2023-07-10 01:15:00,251,0.0,0.0
2023-07-10 01:15:00,252,0.0,0.0
2023-07-10 01:15:00,253,0.0,0.0
2023-07-10 01:15:00,254,0.0,0.0
2023-07-10 01:15:00,255,244.0,167.0
2023-07-10 01:15:00,256,244.0,167.0
2023-07-10 01:15:00,257,263.0,216.0
2023-07-10 01:15:00,258,253.0,165.0
2023-07-10 01:15:00,259,253.0,165.0
2023-07-10 01:15:00,260,248.0,212.0
2023-07-10 01:15:00,264,10.000229,5.000229
2023-07-10 01:15:00,265,10.000229,5.000229
2023-07-10 01:15:00,266,300.0,230.0
2023-07-10 01:15:00,267,0.0,0.0
2023-07-10 01:15:00,268,0.0,0.0
2023-07-10 01:15:00,269,0.0,0.0
2023-07-10 01:15:00,270,0.0,0.0
2023-07-10 01:15:00,271,0.0,0.0
2023-07-10 01:15:00,272,0.0,0.0
2023-07-10 01:15:00,273,0.0,0.0
2023-07-10 01:15:00,274,0.0,0.0
2023-07-10 01:15:00,275,0.0,0.0
2023-07-10 01:15:00,276,0.0,0.0
2023-07-10 01:15:00,277,0.0,0.0
2023-07-10 01:15:00,278,0.0,0.0
2023-07-10 01:15:00,279,0.0,0.0
2023-07-10 01:15:00,280,0.0,0.0
2023-07-10 01:15:00,281,0.0,0.0
2023-07-10 01:15:00,282,0.0,0.0
2023-07-10 01:15:00,283,0.0,0.0
2023-07-10 01:15:00,284,0.0,0.0
2023-07-10 01:15:00,285,0.0,0.0
2023-07-10 01:15:00,286,0.0,0.0
2023-07-10 01:15:00,287,0.0,0.0
2023-07-10 01:15:00,288,0.0,0.0
2023-07-10 01:15:00,289,0.0,0.0
2023-07-10 01:15:00,290,0.0,0.0
2023-07-10 01:15:00,291,0.0,0.0
2023-07-10 01:15:00,292,0.0,0.0
2023-07-10 01:15:00,293,0.0,0.0
2023-07-10 01:15:00,294,0.0,0.0
2023-07-10 01:15:00,299,0.0,0.0
2023-07-10 01:15:00,300,0.0,0.0
2023-07-10 01:15:00,301,0.0,0.0
2023-07-10 01:15:00,302,0.0,0.0
2023-07-10 01:15:00,303,0.0,0.0
2023-07-10 01:15:00,304,0.0,0.0
2023-07-10 01:15:00,305,310.611847,215.001404
2023-07-10 01:15:00,306,353.0,286.0
2023-07-10 01:15:00,307,295.881683,200.004578
2023-07-10 01:15:00,308,0.0,0.0
2023-07-10 01:15:00,309,0.0,0.0
2023-07-10 01:15:00,310,0.0,0.0
2023-07-10 01:15:00,311,0.0,0.0
2023-07-10 01:15:00,312,0.0,0.0
2023-07-10 01:15:00,313,0.0,0.0
2023-07-10 01:15:00,314,0.0,0.0
2023-07-10 01:15:00,315,0.0,0.0
2023-07-10 01:15:00,316,0.0,0.0
2023-07-10 01:15:00,317,0.0,0.0
2023-07-10 01:15:00,318,0.0,0.0
2023-07-10 01:15:00,319,0.0,0.0
2023-07-10 01:15:00,320,0.0,0.0
2023-07-10 01:15:00,321,0.0,0.0
2023-07-10 01:15:00,322,0.0,0.0
2023-07-10 01:15:00,323,0.0,0.0
2023-07-10 01:15:00,324,0.0,0.0
2023-07-10 01:15:00,325,0.0,0.0
2023-07-10 01:15:00,326,0.0,0.0
2023-07-10 01:15:00,327,0.0,0.0
2023-07-10 01:15:00,328,0.0,0.0
2023-07-10 01:15:00,329,0.0,0.0
2023-07-10 01:15:00,330,0.0,0.0
2023-07-10 01:15:00,331,786.167603,644.627686
2023-07-10 01:15:00,332,777.748291,645.706421
2023-07-10 01:15:00,333,0.0,0.0
2023-07-10 01:15:00,334,0.0,0.0
2023-07-10 01:15:00,335,0.0,0.0
2023-07-10 01:15:00,336,0.0,0.0
2023-07-10 01:15:00,337,0.0,0.0
2023-07-10 01:15:00,338,0.0,0.0
2023-07-10 01:15:00,339,0.0,0.0
2023-07-10 01:15:00,340,796.393311,676.045898
2023-07-10 01:15:00,341,807.0495,675.838379
2023-07-10 01:15:00,342,166.0,135.0
2023-07-10 01:15:00,343,0.0,0.0
2023-07-10 01:15:00,344,0.0,0.0
2023-07-10 01:15:00,345,100.0,79.998932
2023-07-10 01:15:00,346,0.0,0.0
2023-07-10 01:15:00,347,0.0,0.0
2023-07-10 01:15:00,348,0.0,0.0
2023-07-10 01:15:00,349,0.0,0.0
2023-07-10 01:15:00,350,0.0,0.0
2023-07-10 01:15:00,351,0.0,0.0
2023-07-10 01:15:00,352,0.0,0.0
2023-07-10 01:15:00,353,0.0,0.0
2023-07-10 01:15:00,354,0.0,0.0
2023-07-10 01:15:00,355,0.0,0.0
2023-07-10 01:15:00,356,25.0,10.0
2023-07-10 01:15:00,357,26.5,10.0
2023-07-10 01:15:00,358,20.000305,10.000153
2023-07-10 01:15:00,359,20.000305,10.000153
2023-07-10 01:15:00,360,20.75,7.0
2023-07-10 01:15:00,361,0.0,0.0
2023-07-10 01:15:00,362,20.75,7.0
2023-07-10 01:15:00,363,20.75,10.0
2023-07-10 01:15:00,364,705.234863,665.0
2023-07-10 01:15:00,365,0.0,0.0
2023-07-10 01:15:00,366,378.487396,355.0
2023-07-10 01:15:00,367,379.159668,355.0
2023-07-10 01:15:00,368,0.0,0.0
2023-07-10 01:15:00,369,0.0,0.0
2023-07-10 01:15:00,370,0.0,0.0
2023-07-10 01:15:00,371,0.0,0.0
2023-07-10 01:15:00,372,0.0,0.0
2023-07-10 01:15:00,373,0.0,0.0
2023-07-10 01:15:00,374,0.0,0.0
2023-07-10 01:15:00,375,0.0,0.0
2023-07-10 01:15:00,376,0.0,0.0
2023-07-10 01:15:00,377,0.0,0.0
2023-07-10 01:15:00,378,0.0,0.0
2023-07-10 01:15:00,379,0.0,0.0
2023-07-10 01:15:00,380,0.0,0.0
2023-07-10 01:15:00,381,0.0,0.0
2023-07-10 01:15:00,382,0.0,0.0
2023-07-10 01:15:00,383,0.0,0.0
2023-07-10 01:15:00,384,0.0,0.0
2023-07-10 01:15:00,385,269.5,181.273865
2023-07-10 01:15:00,386,269.5,182.21991
2023-07-10 01:15:00,387,275.0,202.0
2023-07-10 01:15:00,388,0.0,0.0
2023-07-10 01:15:00,389,0.0,0.0
2023-07-10 01:15:00,390,0.0,0.0
2023-07-10 01:15:00,419,0.0,0.0
2023-07-10 01:15:00,420,289.0,190.0
2023-07-10 01:15:00,421,134.0,95.0
2023-07-10 01:15:00,422,256.0,180.0
2023-07-10 01:15:00,423,0.0,0.0
2023-07-10 01:15:00,432,0.0,0.0
2023-07-10 01:15:00,433,374.707794,254.0
2023-07-10 01:15:00,434,187.034302,180.013397
2023-07-10 01:15:00,435,190.23703,180.013397
2023-07-10 01:15:00,436,222.793961,180.013397
2023-07-10 01:15:00,437,227.396179,180.013397
2023-07-10 01:15:00,438,233.198868,208.0
2023-07-10 01:15:00,439,261.979218,208.0
2023-07-10 01:15:00,440,156.5,120.0
2023-07-10 01:15:00,441,156.5,120.0
2023-07-10 01:15:00,442,170.0,120.0
2023-07-10 01:15:00,443,0.0,0.0
2023-07-10 01:15:00,444,0.0,0.0
2023-07-10 01:15:00,450,221.0,130.414734
2023-07-10 01:15:00,451,132.0,85.0
2023-07-10 01:15:00,452,241.0,130.094299
2023-07-10 01:15:00,453,132.0,85.0
2023-07-10 01:15:00,459,384.555389,264.399994
2023-07-10 01:15:00,467,12.0,5.000153
2023-07-10 01:15:00,468,12.0,4.000366
2023-07-10 01:15:00,469,5.000153,1.600391
2023-07-10 01:15:00,471,0.0,0.0
2023-07-10 01:15:00,472,190.326309,180.0
2023-07-10 01:15:00,473,109.143898,90.0
2023-07-10 01:15:00,474,180.335922,180.0
2023-07-10 01:15:00,475,99.728256,90.0
2023-07-10 01:15:00,477,0.0,0.0
2023-07-10 01:15:00,478,0.0,0.0
2023-07-10 01:15:00,479,0.0,0.0
2023-07-10 01:15:00,480,0.0,0.0
2023-07-10 01:15:00,481,0.0,0.0
2023-07-10 01:15:00,482,0.0,0.0
2023-07-10 01:15:00,485,0.0,0.0
2023-07-10 01:15:00,486,0.0,0.0
2023-07-10 01:15:00,487,0.0,0.0
2023-07-10 01:15:00,488,0.0,0.0
2023-07-10 01:15:00,489,999.0,795.0
2023-07-10 01:15:00,490,1001.0,795.0
2023-07-10 01:15:00,491,969.0,791.0
2023-07-10 01:15:00,492,968.0,786.0
2023-07-10 01:15:00,493,994.0,795.0
2023-07-10 01:15:00,494,991.0,795.0
2023-07-10 01:15:00,495,300.0,200.0
2023-07-10 01:15:00,496,0.0,0.0
2023-07-10 01:15:00,497,0.0,0.0
2023-07-10 01:15:00,498,0.0,0.0
2023-07-10 01:15:00,499,0.0,0.0
2023-07-10 01:15:00,501,288.0,158.003479
2023-07-10 01:15:00,502,160.029907,160.029907
2023-07-10 01:15:00,503,288.0,200.0
2023-07-10 01:15:00,507,0.0,0.0
2023-07-10 01:15:00,508,0.0,0.0
2023-07-10 01:15:00,511,0.0,0.0
2023-07-10 01:15:00,512,0.0,0.0
2023-07-10 01:15:00,513,329.0,150.0
2023-07-10 01:15:00,514,141.0,120.0
2023-07-10 01:15:00,516,0.0,0.0
2023-07-10 01:15:00,521,939.0,770.851135
2023-07-10 01:15:00,522,939.0,772.293091
2023-07-10 01:15:00,523,0.0,0.0
2023-07-10 01:15:00,524,0.0,0.0
2023-07-10 01:15:00,525,0.0,0.0
2023-07-10 01:15:00,526,259.0,131.0
2023-07-10 01:15:00,527,1357.0,1058.099976
2023-07-10 01:15:00,528,0.0,0.0
2023-07-10 01:15:00,529,707.269226,577.0
2023-07-10 01:15:00,530,716.826904,577.0
2023-07-10 01:15:00,533,0.0,0.0
2023-07-10 01:15:00,534,0.0,0.0
2023-07-10 01:15:00,535,0.0,0.0
2023-07-10 01:15:00,536,0.0,0.0
2023-07-10 01:15:00,537,0.0,0.0
2023-07-10 01:15:00,538,0.0,0.0
2023-07-10 01:15:00,539,335.0,168.0
2023-07-10 01:15:00,540,163.0,84.0
2023-07-10 01:15:00,541,0.0,0.0
2023-07-10 01:15:00,542,0.0,0.0
2023-07-10 01:15:00,544,0.0,0.0
2023-07-10 01:15:00,545,1012.0,795.0
2023-07-10 01:15:00,546,0.0,0.0
2023-07-10 01:15:00,547,0.0,0.0
2023-07-10 01:15:00,548,0.0,0.0
2023-07-10 01:15:00,549,0.0,0.0
2023-07-10 01:15:00,550,0.0,0.0
2023-07-10 01:15:00,552,0.0,0.0
2023-07-10 01:15:00,553,0.0,0.0
2023-07-10 01:20:00,1,0.0,0.0
2023-07-10 01:20:00,2,0.0,0.0
2023-07-10 01:20:00,3,0.0,0.0
2023-07-10 01:20:00,4,407.859528,364.991486
2023-07-10 01:20:00,5,406.233398,364.991486
2023-07-10 01:20:00,6,0.0,0.0
2023-07-10 01:20:00,7,414.11853,364.991486
2023-07-10 01:20:00,8,0.0,0.0
2023-07-10 01:20:00,9,441.614075,364.917023
2023-07-10 01:20:00,10,0.0,0.0
2023-07-10 01:20:00,11,0.0,0.0
2023-07-10 01:20:00,12,350.0,200.0
2023-07-10 01:20:00,15,408.236816,395.121582
2023-07-10 01:20:00,16,0.0,0.0
2023-07-10 01:20:00,17,401.890839,379.79483
2023-07-10 01:20:00,18,400.898285,380.018097
2023-07-10 01:20:00,27,615.0,615.0
2023-07-10 01:20:00,28,612.0,612.0
2023-07-10 01:20:00,29,612.0,612.0
2023-07-10 01:20:00,33,0.0,0.0
2023-07-10 01:20:00,36,1000.0,795.0
2023-07-10 01:20:00,37,993.0,795.0
2023-07-10 01:20:00,43,358.0,267.0
2023-07-10 01:20:00,46,470.338318,445.009064
2023-07-10 01:20:00,47,0.0,0.0
2023-07-10 01:20:00,48,0.0,0.0
2023-07-10 01:20:00,49,461.111908,410.095978
2023-07-10 01:20:00,50,463.0,405.012726
2023-07-10 01:20:00,51,463.0,405.012726
2023-07-10 01:20:00,52,0.0,0.0
2023-07-10 01:20:00,53,0.0,0.0
2023-07-10 01:20:00,54,0.0,0.0
2023-07-10 01:20:00,55,153.0,139.990311
2023-07-10 01:20:00,56,0.0,0.0
2023-07-10 01:20:00,57,0.0,0.0
2023-07-10 01:20:00,58,0.0,0.0
2023-07-10 01:20:00,59,0.0,0.0
2023-07-10 01:20:00,60,0.0,0.0
2023-07-10 01:20:00,61,463.0,370.316193
2023-07-10 01:20:00,62,0.0,0.0
2023-07-10 01:20:00,63,0.0,0.0
2023-07-10 01:20:00,64,331.663116,280.014557
2023-07-10 01:20:00,65,0.0,0.0
2023-07-10 01:20:00,66,389.589386,328.119415
2023-07-10 01:20:00,67,404.496002,352.990143
2023-07-10 01:20:00,68,0.0,0.0
2023-07-10 01:20:00,69,742.686279,670.0
2023-07-10 01:20:00,70,741.170593,670.621338
2023-07-10 01:20:00,71,43.5,25.002136
2023-07-10 01:20:00,72,43.5,25.002136
2023-07-10 01:20:00,73,0.0,0.0
2023-07-10 01:20:00,74,0.0,0.0
2023-07-10 01:20:00,75,0.0,0.0
2023-07-10 01:20:00,76,0.0,0.0
2023-07-10 01:20:00,77,0.0,0.0
2023-07-10 01:20:00,78,0.0,0.0
2023-07-10 01:20:00,79,0.0,0.0
2023-07-10 01:20:00,80,0.0,0.0
2023-07-10 01:20:00,83,320.929993,320.929993
2023-07-10 01:20:00,84,323.609985,320.0
2023-07-10 01:20:00,85,320.26001,320.0
2023-07-10 01:20:00,86,371.39975,320.0
2023-07-10 01:20:00,87,320.26001,320.26001
2023-07-10 01:20:00,88,320.26001,320.26001
2023-07-10 01:20:00,89,321.600006,320.011017
2023-07-10 01:20:00,90,319.589996,319.589996
2023-07-10 01:20:00,91,751.679382,750.0
2023-07-10 01:20:00,92,706.012207,635.0
2023-07-10 01:20:00,95,0.0,0.0
2023-07-10 01:20:00,96,0.0,0.0
2023-07-10 01:20:00,97,0.0,0.0
2023-07-10 01:20:00,98,0.0,0.0
2023-07-10 01:20:00,99,345.803223,249.0
2023-07-10 01:20:00,100,0.0,0.0
2023-07-10 01:20:00,101,0.0,0.0
2023-07-10 01:20:00,102,0.0,0.0
2023-07-10 01:20:00,103,0.0,0.0
2023-07-10 01:20:00,104,0.0,0.0
2023-07-10 01:20:00,105,0.0,0.0
2023-07-10 01:20:00,106,0.0,0.0
2023-07-10 01:20:00,107,0.0,0.0
2023-07-10 01:20:00,108,0.0,0.0
2023-07-10 01:20:00,112,0.0,0.0
2023-07-10 01:20:00,113,0.0,0.0
2023-07-10 01:20:00,114,0.0,0.0
2023-07-10 01:20:00,115,801.82605,750.045654
2023-07-10 01:20:00,116,917.99292,750.071777
2023-07-10 01:20:00,117,100.0,60.000153
2023-07-10 01:20:00,118,100.0,60.000153
2023-07-10 01:20:00,119,0.0,0.0
2023-07-10 01:20:00,120,0.0,0.0
2023-07-10 01:20:00,126,0.0,0.0
2023-07-10 01:20:00,127,0.0,0.0
2023-07-10 01:20:00,128,995.0,750.0
2023-07-10 01:20:00,129,992.0,750.0
2023-07-10 01:20:00,130,0.0,0.0
2023-07-10 01:20:00,131,986.0,718.0
2023-07-10 01:20:00,132,945.0,758.0
2023-07-10 01:20:00,133,966.0,755.0
2023-07-10 01:20:00,134,0.0,0.0
2023-07-10 01:20:00,135,291.0,233.523376
2023-07-10 01:20:00,136,158.5,132.33638
2023-07-10 01:20:00,137,158.5,132.33638
2023-07-10 01:20:00,138,183.0,149.555801
2023-07-10 01:20:00,139,0.0,0.0
2023-07-10 01:20:00,140,0.0,0.0
2023-07-10 01:20:00,141,0.0,0.0
2023-07-10 01:20:00,142,166.0,88.0
2023-07-10 01:20:00,143,166.0,89.143059
2023-07-10 01:20:00,144,183.0,104.0
2023-07-10 01:20:00,145,164.0,88.436272
2023-07-10 01:20:00,146,164.0,88.436272
2023-07-10 01:20:00,147,179.0,104.0
2023-07-10 01:20:00,150,0.0,0.0
2023-07-10 01:20:00,151,0.0,0.0
2023-07-10 01:20:00,152,0.0,0.0
2023-07-10 01:20:00,153,0.0,0.0
2023-07-10 01:20:00,154,237.0,134.0
2023-07-10 01:20:00,155,121.0,67.0
2023-07-10 01:20:00,156,0.0,0.0
2023-07-10 01:20:00,158,0.0,0.0
2023-07-10 01:20:00,159,0.0,0.0
2023-07-10 01:20:00,160,0.0,0.0
2023-07-10 01:20:00,161,0.0,0.0
2023-07-10 01:20:00,162,300.0,220.0
2023-07-10 01:20:00,166,0.0,0.0
2023-07-10 01:20:00,167,0.0,0.0
2023-07-10 01:20:00,168,0.0,0.0
2023-07-10 01:20:00,169,0.0,0.0
2023-07-10 01:20:00,170,0.0,0.0
2023-07-10 01:20:00,171,0.0,0.0
2023-07-10 01:20:00,172,0.0,0.0
2023-07-10 01:20:00,173,0.0,0.0
2023-07-10 01:20:00,174,0.0,0.0
2023-07-10 01:20:00,175,287.0,162.0
2023-07-10 01:20:00,176,287.0,162.0
2023-07-10 01:20:00,177,296.0,216.0
2023-07-10 01:20:00,178,0.0,0.0
2023-07-10 01:20:00,179,0.0,0.0
2023-07-10 01:20:00,180,0.0,0.0
2023-07-10 01:20:00,181,0.0,0.0
2023-07-10 01:20:00,182,0.0,0.0
2023-07-10 01:20:00,183,0.0,0.0
2023-07-10 01:20:00,184,0.0,0.0
2023-07-10 01:20:00,185,0.0,0.0
2023-07-10 01:20:00,186,0.0,0.0
2023-07-10 01:20:00,187,0.0,0.0
2023-07-10 01:20:00,188,0.0,0.0
2023-07-10 01:20:00,189,0.0,0.0
2023-07-10 01:20:00,190,1000.0,795.0
2023-07-10 01:20:00,191,1001.0,795.0
2023-07-10 01:20:00,193,16.999903,11.999903
2023-07-10 01:20:00,194,16.999903,11.999903
2023-07-10 01:20:00,195,0.0,0.0
2023-07-10 01:20:00,196,53.104923,35.0
2023-07-10 01:20:00,197,0.0,0.0
2023-07-10 01:20:00,198,200.0,120.0
2023-07-10 01:20:00,200,0.0,0.0
2023-07-10 01:20:00,207,0.0,0.0
2023-07-10 01:20:00,208,0.0,0.0
2023-07-10 01:20:00,209,0.0,0.0
2023-07-10 01:20:00,210,0.0,0.0
2023-07-10 01:20:00,211,0.0,0.0
2023-07-10 01:20:00,212,0.0,0.0
2023-07-10 01:20:00,213,0.0,0.0
2023-07-10 01:20:00,214,0.0,0.0
2023-07-10 01:20:00,215,0.0,0.0
2023-07-10 01:20:00,216,0.0,0.0
2023-07-10 01:20:00,217,22.0,20.99826
2023-07-10 01:20:00,218,22.0,20.99826
2023-07-10 01:20:00,219,22.0,20.99826
2023-07-10 01:20:00,220,22.0,20.99826
2023-07-10 01:20:00,231,0.0,0.0
2023-07-10 01:20:00,232,0.0,0.0
2023-07-10 01:20:00,233,0.0,0.0
2023-07-10 01:20:00,234,0.0,0.0
2023-07-10 01:20:00,237,0.0,0.0
2023-07-10 01:20:00,238,0.0,0.0
2023-07-10 01:20:00,240,277.0,200.0
2023-07-10 01:20:00,241,141.0,100.0
2023-07-10 01:20:00,242,0.0,0.0
2023-07-10 01:20:00,243,0.0,0.0
2023-07-10 01:20:00,244,0.0,0.0
2023-07-10 01:20:00,247,0.0,0.0
2023-07-10 01:20:00,248,0.0,0.0
2023-07-10 01:20:00,249,0.0,0.0
2023-07-10 01:20:00,250,0.0,0.0
2023-07-10 01:20:00,251,0.0,0.0
2023-07-10 01:20:00,252,0.0,0.0
2023-07-10 01:20:00,253,0.0,0.0
2023-07-10 01:20:00,254,0.0,0.0
2023-07-10 01:20:00,255,244.0,167.0
2023-07-10 01:20:00,256,244.0,167.0
2023-07-10 01:20:00,257,263.0,216.0
2023-07-10 01:20:00,258,253.0,165.0
2023-07-10 01:20:00,259,253.0,165.0
2023-07-10 01:20:00,260,248.0,212.0
2023-07-10 01:20:00,264,10.000229,5.000229
2023-07-10 01:20:00,265,10.000229,5.000229
2023-07-10 01:20:00,266,300.0,230.0
2023-07-10 01:20:00,267,0.0,0.0
2023-07-10 01:20:00,268,0.0,0.0
2023-07-10 01:20:00,269,0.0,0.0
2023-07-10 01:20:00,270,0.0,0.0
2023-07-10 01:20:00,271,0.0,0.0
2023-07-10 01:20:00,272,0.0,0.0
2023-07-10 01:20:00,273,0.0,0.0
2023-07-10 01:20:00,274,0.0,0.0
2023-07-10 01:20:00,275,0.0,0.0
2023-07-10 01:20:00,276,0.0,0.0
2023-07-10 01:20:00,277,0.0,0.0
2023-07-10 01:20:00,278,0.0,0.0
2023-07-10 01:20:00,279,0.0,0.0
2023-07-10 01:20:00,280,0.0,0.0
2023-07-10 01:20:00,281,0.0,0.0
2023-07-10 01:20:00,282,0.0,0.0
2023-07-10 01:20:00,283,172.0,100.0
2023-07-10 01:20:00,284,0.0,0.0
2023-07-10 01:20:00,285,0.0,0.0
2023-07-10 01:20:00,286,0.0,0.0
2023-07-10 01:20:00,287,0.0,0.0
2023-07-10 01:20:00,288,0.0,0.0
2023-07-10 01:20:00,289,0.0,0.0
2023-07-10 01:20:00,290,0.0,0.0
2023-07-10 01:20:00,291,0.0,0.0
2023-07-10 01:20:00,292,0.0,0.0
2023-07-10 01:20:00,293,0.0,0.0
2023-07-10 01:20:00,294,0.0,0.0
2023-07-10 01:20:00,299,0.0,0.0
2023-07-10 01:20:00,300,0.0,0.0
2023-07-10 01:20:00,301,0.0,0.0
2023-07-10 01:20:00,302,0.0,0.0
2023-07-10 01:20:00,303,0.0,0.0
2023-07-10 01:20:00,304,0.0,0.0
2023-07-10 01:20:00,305,311.440094,215.001404
2023-07-10 01:20:00,306,353.0,286.0
2023-07-10 01:20:00,307,296.921204,200.004578
2023-07-10 01:20:00,308,0.0,0.0
2023-07-10 01:20:00,309,0.0,0.0
2023-07-10 01:20:00,310,0.0,0.0
2023-07-10 01:20:00,311,0.0,0.0
2023-07-10 01:20:00,312,0.0,0.0
2023-07-10 01:20:00,313,0.0,0.0
2023-07-10 01:20:00,314,0.0,0.0
2023-07-10 01:20:00,315,0.0,0.0
2023-07-10 01:20:00,316,0.0,0.0
2023-07-10 01:20:00,317,0.0,0.0
2023-07-10 01:20:00,318,0.0,0.0
2023-07-10 01:20:00,319,0.0,0.0
2023-07-10 01:20:00,320,0.0,0.0
2023-07-10 01:20:00,321,0.0,0.0
2023-07-10 01:20:00,322,0.0,0.0
2023-07-10 01:20:00,323,0.0,0.0
2023-07-10 01:20:00,324,0.0,0.0
2023-07-10 01:20:00,325,0.0,0.0
2023-07-10 01:20:00,326,0.0,0.0
2023-07-10 01:20:00,327,0.0,0.0
2023-07-10 01:20:00,328,0.0,0.0
2023-07-10 01:20:00,329,0.0,0.0
2023-07-10 01:20:00,330,0.0,0.0
2023-07-10 01:20:00,331,781.617859,644.627686
2023-07-10 01:20:00,332,765.222229,645.664917
2023-07-10 01:20:00,333,0.0,0.0
2023-07-10 01:20:00,334,0.0,0.0
2023-07-10 01:20:00,335,0.0,0.0
2023-07-10 01:20:00,336,0.0,0.0
2023-07-10 01:20:00,337,0.0,0.0
2023-07-10 01:20:00,338,0.0,0.0
2023-07-10 01:20:00,339,0.0,0.0
2023-07-10 01:20:00,340,815.779053,675.216187
2023-07-10 01:20:00,341,800.078125,675.755493
2023-07-10 01:20:00,342,166.0,135.0
2023-07-10 01:20:00,343,0.0,0.0
2023-07-10 01:20:00,344,0.0,0.0
2023-07-10 01:20:00,345,100.0,79.998932
2023-07-10 01:20:00,346,0.0,0.0
2023-07-10 01:20:00,347,0.0,0.0
2023-07-10 01:20:00,348,0.0,0.0
2023-07-10 01:20:00,349,0.0,0.0
2023-07-10 01:20:00,350,0.0,0.0
2023-07-10 01:20:00,351,0.0,0.0
2023-07-10 01:20:00,352,0.0,0.0
2023-07-10 01:20:00,353,0.0,0.0
2023-07-10 01:20:00,354,0.0,0.0
2023-07-10 01:20:00,355,0.0,0.0
2023-07-10 01:20:00,356,25.0,10.0
2023-07-10 01:20:00,357,26.5,10.0
2023-07-10 01:20:00,358,20.000305,10.000153
2023-07-10 01:20:00,359,20.000305,10.000153
2023-07-10 01:20:00,360,20.75,7.0
2023-07-10 01:20:00,361,0.0,0.0
2023-07-10 01:20:00,362,20.75,7.0
2023-07-10 01:20:00,363,20.75,10.0
2023-07-10 01:20:00,364,705.234863,665.0
2023-07-10 01:20:00,365,0.0,0.0
2023-07-10 01:20:00,366,378.487396,355.0
2023-07-10 01:20:00,367,379.159668,355.0
2023-07-10 01:20:00,368,0.0,0.0
2023-07-10 01:20:00,369,0.0,0.0
2023-07-10 01:20:00,370,0.0,0.0
2023-07-10 01:20:00,371,0.0,0.0
2023-07-10 01:20:00,372,0.0,0.0
2023-07-10 01:20:00,373,0.0,0.0
2023-07-10 01:20:00,374,0.0,0.0
2023-07-10 01:20:00,375,0.0,0.0
2023-07-10 01:20:00,376,0.0,0.0
2023-07-10 01:20:00,377,0.0,0.0
2023-07-10 01:20:00,378,0.0,0.0
2023-07-10 01:20:00,379,0.0,0.0
2023-07-10 01:20:00,380,0.0,0.0
2023-07-10 01:20:00,381,0.0,0.0
2023-07-10 01:20:00,382,0.0,0.0
2023-07-10 01:20:00,383,0.0,0.0
2023-07-10 01:20:00,384,0.0,0.0
2023-07-10 01:20:00,385,269.5,181.319641
2023-07-10 01:20:00,386,269.5,182.265686
2023-07-10 01:20:00,387,18.991302,0.0
2023-07-10 01:20:00,388,0.0,0.0
2023-07-10 01:20:00,389,0.0,0.0
2023-07-10 01:20:00,390,0.0,0.0
2023-07-10 01:20:00,419,0.0,0.0
2023-07-10 01:20:00,420,289.0,190.0
2023-07-10 01:20:00,421,134.0,95.0
2023-07-10 01:20:00,422,256.0,180.0
2023-07-10 01:20:00,423,0.0,0.0
2023-07-10 01:20:00,432,0.0,0.0
2023-07-10 01:20:00,433,374.067749,254.0
2023-07-10 01:20:00,434,180.013397,180.013397
2023-07-10 01:20:00,435,180.873947,180.013397
2023-07-10 01:20:00,436,213.351822,180.013397
2023-07-10 01:20:00,437,215.182434,180.013397
2023-07-10 01:20:00,438,215.728302,208.0
2023-07-10 01:20:00,439,251.883148,208.0
2023-07-10 01:20:00,440,156.5,120.0
2023-07-10 01:20:00,441,156.5,120.0
2023-07-10 01:20:00,442,170.0,120.0
2023-07-10 01:20:00,443,0.0,0.0
2023-07-10 01:20:00,444,0.0,0.0
2023-07-10 01:20:00,450,221.0,130.414734
2023-07-10 01:20:00,451,132.0,85.0
2023-07-10 01:20:00,452,241.0,130.094299
2023-07-10 01:20:00,453,132.0,85.0
2023-07-10 01:20:00,459,384.848755,264.399994
2023-07-10 01:20:00,467,12.0,5.000153
2023-07-10 01:20:00,468,12.0,4.000366
2023-07-10 01:20:00,469,5.000153,1.600391
2023-07-10 01:20:00,471,0.0,0.0
2023-07-10 01:20:00,472,187.998322,180.0
2023-07-10 01:20:00,473,103.665306,90.0
2023-07-10 01:20:00,474,180.050919,180.0
2023-07-10 01:20:00,475,96.661255,90.0
2023-07-10 01:20:00,477,0.0,0.0
2023-07-10 01:20:00,478,0.0,0.0
2023-07-10 01:20:00,479,0.0,0.0
2023-07-10 01:20:00,480,0.0,0.0
2023-07-10 01:20:00,481,0.0,0.0
2023-07-10 01:20:00,482,0.0,0.0
2023-07-10 01:20:00,485,0.0,0.0
2023-07-10 01:20:00,486,0.0,0.0
2023-07-10 01:20:00,487,0.0,0.0
2023-07-10 01:20:00,488,0.0,0.0
2023-07-10 01:20:00,489,999.0,795.0
2023-07-10 01:20:00,490,1001.0,795.0
2023-07-10 01:20:00,491,969.0,791.0
2023-07-10 01:20:00,492,968.0,786.0
2023-07-10 01:20:00,493,994.0,795.0
2023-07-10 01:20:00,494,991.0,795.0
2023-07-10 01:20:00,495,300.0,200.0
2023-07-10 01:20:00,496,0.0,0.0
2023-07-10 01:20:00,497,0.0,0.0
2023-07-10 01:20:00,498,0.0,0.0
2023-07-10 01:20:00,499,0.0,0.0
2023-07-10 01:20:00,501,288.0,158.003479
2023-07-10 01:20:00,502,159.389038,159.389038
2023-07-10 01:20:00,503,288.0,200.0
2023-07-10 01:20:00,507,0.0,0.0
2023-07-10 01:20:00,508,0.0,0.0
2023-07-10 01:20:00,511,0.0,0.0
2023-07-10 01:20:00,512,0.0,0.0
2023-07-10 01:20:00,513,329.0,150.0
2023-07-10 01:20:00,514,141.0,120.0
2023-07-10 01:20:00,516,0.0,0.0
2023-07-10 01:20:00,521,939.0,761.843628
2023-07-10 01:20:00,522,939.0,753.397949
2023-07-10 01:20:00,523,0.0,0.0
2023-07-10 01:20:00,524,0.0,0.0
2023-07-10 01:20:00,525,0.0,0.0
2023-07-10 01:20:00,526,259.0,131.0
2023-07-10 01:20:00,527,1357.0,1058.099976
2023-07-10 01:20:00,528,0.0,0.0
2023-07-10 01:20:00,529,707.269226,577.0
2023-07-10 01:20:00,530,716.826904,577.0
2023-07-10 01:20:00,533,0.0,0.0
2023-07-10 01:20:00,534,0.0,0.0
2023-07-10 01:20:00,535,0.0,0.0
2023-07-10 01:20:00,536,0.0,0.0
2023-07-10 01:20:00,537,0.0,0.0
2023-07-10 01:20:00,538,0.0,0.0
2023-07-10 01:20:00,539,335.0,168.0
2023-07-10 01:20:00,540,163.0,84.0
2023-07-10 01:20:00,541,0.0,0.0
2023-07-10 01:20:00,542,0.0,0.0
2023-07-10 01:20:00,544,0.0,0.0
2023-07-10 01:20:00,545,1012.0,795.0
2023-07-10 01:20:00,546,0.0,0.0
2023-07-10 01:20:00,547,0.0,0.0
2023-07-10 01:20:00,548,0.0,0.0
2023-07-10 01:20:00,549,0.0,0.0
2023-07-10 01:20:00,550,0.0,0.0
2023-07-10 01:20:00,552,0.0,0.0
2023-07-10 01:20:00,553,0.0,0.0
2023-07-10 01:25:00,1,0.0,0.0
2023-07-10 01:25:00,2,0.0,0.0
2023-07-10 01:25:00,3,0.0,0.0
2023-07-10 01:25:00,4,414.650757,364.991486
2023-07-10 01:25:00,5,410.731842,364.991486
2023-07-10 01:25:00,6,0.0,0.0
2023-07-10 01:25:00,7,420.478729,364.991486
2023-07-10 01:25:00,8,0.0,0.0
2023-07-10 01:25:00,9,440.102264,364.892242
2023-07-10 01:25:00,10,0.0,0.0
2023-07-10 01:25:00,11,0.0,0.0
2023-07-10 01:25:00,12,350.0,200.0
2023-07-10 01:25:00,15,423.994324,395.373413
2023-07-10 01:25:00,16,0.0,0.0
2023-07-10 01:25:00,17,406.821564,379.79483
2023-07-10 01:25:00,18,401.218292,380.018097
2023-07-10 01:25:00,27,615.0,615.0
2023-07-10 01:25:00,28,612.0,612.0
2023-07-10 01:25:00,29,612.0,612.0
2023-07-10 01:25:00,33,0.0,0.0
2023-07-10 01:25:00,36,1000.0,795.0
2023-07-10 01:25:00,37,993.0,795.0
2023-07-10 01:25:00,43,358.0,267.0
2023-07-10 01:25:00,46,470.776093,445.009064
2023-07-10 01:25:00,47,0.0,0.0
2023-07-10 01:25:00,48,0.0,0.0
2023-07-10 01:25:00,49,462.787994,410.046295
2023-07-10 01:25:00,50,463.0,405.012726
2023-07-10 01:25:00,51,463.0,405.012726
2023-07-10 01:25:00,52,0.0,0.0
2023-07-10 01:25:00,53,0.0,0.0
2023-07-10 01:25:00,54,0.0,0.0
2023-07-10 01:25:00,55,153.0,139.990311
2023-07-10 01:25:00,56,0.0,0.0
2023-07-10 01:25:00,57,0.0,0.0
2023-07-10 01:25:00,58,0.0,0.0
2023-07-10 01:25:00,59,0.0,0.0
2023-07-10 01:25:00,60,0.0,0.0
2023-07-10 01:25:00,61,463.0,372.13327
2023-07-10 01:25:00,62,0.0,0.0
2023-07-10 01:25:00,63,0.0,0.0
2023-07-10 01:25:00,64,332.453461,280.014557
2023-07-10 01:25:00,65,0.0,0.0
2023-07-10 01:25:00,66,389.589386,328.119415
2023-07-10 01:25:00,67,404.496002,352.990143
2023-07-10 01:25:00,68,0.0,0.0
2023-07-10 01:25:00,69,742.686279,670.0
2023-07-10 01:25:00,70,741.170593,670.621338
2023-07-10 01:25:00,71,43.5,25.002136
2023-07-10 01:25:00,72,43.5,25.002136
2023-07-10 01:25:00,73,0.0,0.0
2023-07-10 01:25:00,74,0.0,0.0
2023-07-10 01:25:00,75,0.0,0.0
2023-07-10 01:25:00,76,0.0,0.0
2023-07-10 01:25:00,77,0.0,0.0
2023-07-10 01:25:00,78,0.0,0.0
2023-07-10 01:25:00,79,0.0,0.0
2023-07-10 01:25:00,80,0.0,0.0
2023-07-10 01:25:00,83,320.929993,320.929993
2023-07-10 01:25:00,84,323.609985,320.0
2023-07-10 01:25:00,85,320.26001,320.0
2023-07-10 01:25:00,86,371.457153,320.0
2023-07-10 01:25:00,87,320.26001,320.26001
2023-07-10 01:25:00,88,320.26001,320.26001
2023-07-10 01:25:00,89,321.600006,320.011017
2023-07-10 01:25:00,90,319.589996,319.589996
2023-07-10 01:25:00,91,751.679382,750.0
2023-07-10 01:25:00,92,706.012207,635.0
2023-07-10 01:25:00,95,0.0,0.0
2023-07-10 01:25:00,96,0.0,0.0
2023-07-10 01:25:00,97,0.0,0.0
2023-07-10 01:25:00,98,0.0,0.0
2023-07-10 01:25:00,99,345.89679,249.0
2023-07-10 01:25:00,100,0.0,0.0
2023-07-10 01:25:00,101,0.0,0.0
2023-07-10 01:25:00,102,0.0,0.0
2023-07-10 01:25:00,103,0.0,0.0
2023-07-10 01:25:00,104,0.0,0.0
2023-07-10 01:25:00,105,0.0,0.0
2023-07-10 01:25:00,106,0.0,0.0
2023-07-10 01:25:00,107,0.0,0.0
2023-07-10 01:25:00,108,0.0,0.0
2023-07-10 01:25:00,112,0.0,0.0
2023-07-10 01:25:00,113,0.0,0.0
2023-07-10 01:25:00,114,0.0,0.0
2023-07-10 01:25:00,115,765.691528,750.045654
2023-07-10 01:25:00,116,910.916504,750.045654
2023-07-10 01:25:00,117,100.0,60.000153
2023-07-10 01:25:00,118,100.0,60.000153
2023-07-10 01:25:00,119,0.0,0.0
2023-07-10 01:25:00,120,0.0,0.0
2023-07-10 01:25:00,126,0.0,0.0
2023-07-10 01:25:00,127,0.0,0.0
2023-07-10 01:25:00,128,995.0,750.0
2023-07-10 01:25:00,129,992.0,750.0
2023-07-10 01:25:00,130,0.0,0.0
2023-07-10 01:25:00,131,986.0,718.0
2023-07-10 01:25:00,132,945.0,758.0
2023-07-10 01:25:00,133,966.0,755.0
2023-07-10 01:25:00,134,0.0,0.0
2023-07-10 01:25:00,135,291.0,234.299225
2023-07-10 01:25:00,136,158.5,138.174149
2023-07-10 01:25:00,137,158.5,138.174149
2023-07-10 01:25:00,138,183.0,157.018051
2023-07-10 01:25:00,139,0.0,0.0
2023-07-10 01:25:00,140,0.0,0.0
2023-07-10 01:25:00,141,0.0,0.0
2023-07-10 01:25:00,142,166.0,88.0
2023-07-10 01:25:00,143,166.0,88.907463
2023-07-10 01:25:00,144,183.0,104.0
2023-07-10 01:25:00,145,164.0,88.436272
2023-07-10 01:25:00,146,164.0,88.436272
2023-07-10 01:25:00,147,179.0,104.0
2023-07-10 01:25:00,150,0.0,0.0
2023-07-10 01:25:00,151,0.0,0.0
2023-07-10 01:25:00,152,0.0,0.0
2023-07-10 01:25:00,153,0.0,0.0
2023-07-10 01:25:00,154,237.0,134.0
2023-07-10 01:25:00,155,121.0,67.0
2023-07-10 01:25:00,156,0.0,0.0
2023-07-10 01:25:00,158,0.0,0.0
2023-07-10 01:25:00,159,0.0,0.0
2023-07-10 01:25:00,160,0.0,0.0
2023-07-10 01:25:00,161,0.0,0.0
2023-07-10 01:25:00,162,300.0,220.0
2023-07-10 01:25:00,166,0.0,0.0
2023-07-10 01:25:00,167,0.0,0.0
2023-07-10 01:25:00,168,0.0,0.0
2023-07-10 01:25:00,169,0.0,0.0
2023-07-10 01:25:00,170,0.0,0.0
2023-07-10 01:25:00,171,0.0,0.0
2023-07-10 01:25:00,172,0.0,0.0
2023-07-10 01:25:00,173,0.0,0.0
2023-07-10 01:25:00,174,0.0,0.0
2023-07-10 01:25:00,175,287.0,162.0
2023-07-10 01:25:00,176,287.0,162.0
2023-07-10 01:25:00,177,296.0,216.0
2023-07-10 01:25:00,178,0.0,0.0
2023-07-10 01:25:00,179,0.0,0.0
2023-07-10 01:25:00,180,0.0,0.0
2023-07-10 01:25:00,181,0.0,0.0
2023-07-10 01:25:00,182,0.0,0.0
2023-07-10 01:25:00,183,0.0,0.0
2023-07-10 01:25:00,184,0.0,0.0
2023-07-10 01:25:00,185,0.0,0.0
2023-07-10 01:25:00,186,0.0,0.0
2023-07-10 01:25:00,187,0.0,0.0
2023-07-10 01:25:00,188,0.0,0.0
2023-07-10 01:25:00,189,0.0,0.0
2023-07-10 01:25:00,190,1000.0,795.0
2023-07-10 01:25:00,191,1001.0,795.0
2023-07-10 01:25:00,193,16.999903,11.999903
2023-07-10 01:25:00,194,16.999903,11.999903
2023-07-10 01:25:00,195,0.0,0.0
2023-07-10 01:25:00,196,53.104923,35.0
2023-07-10 01:25:00,197,0.0,0.0
2023-07-10 01:25:00,198,200.0,120.0
2023-07-10 01:25:00,200,0.0,0.0
2023-07-10 01:25:00,207,0.0,0.0
2023-07-10 01:25:00,208,0.0,0.0
2023-07-10 01:25:00,209,0.0,0.0
2023-07-10 01:25:00,210,0.0,0.0
2023-07-10 01:25:00,211,0.0,0.0
2023-07-10 01:25:00,212,0.0,0.0
2023-07-10 01:25:00,213,0.0,0.0
2023-07-10 01:25:00,214,0.0,0.0
2023-07-10 01:25:00,215,0.0,0.0
2023-07-10 01:25:00,216,0.0,0.0
2023-07-10 01:25:00,217,22.0,20.99826
2023-07-10 01:25:00,218,22.0,20.99826
2023-07-10 01:25:00,219,22.0,20.99826
2023-07-10 01:25:00,220,22.0,20.99826
2023-07-10 01:25:00,231,0.0,0.0
2023-07-10 01:25:00,232,0.0,0.0
2023-07-10 01:25:00,233,0.0,0.0
2023-07-10 01:25:00,234,0.0,0.0
2023-07-10 01:25:00,237,0.0,0.0
2023-07-10 01:25:00,238,0.0,0.0
2023-07-10 01:25:00,240,277.0,200.0
2023-07-10 01:25:00,241,141.0,100.0
2023-07-10 01:25:00,242,0.0,0.0
2023-07-10 01:25:00,243,0.0,0.0
2023-07-10 01:25:00,244,0.0,0.0
2023-07-10 01:25:00,247,0.0,0.0
2023-07-10 01:25:00,248,0.0,0.0
2023-07-10 01:25:00,249,0.0,0.0
2023-07-10 01:25:00,250,0.0,0.0
2023-07-10 01:25:00,251,0.0,0.0
2023-07-10 01:25:00,252,0.0,0.0
2023-07-10 01:25:00,253,0.0,0.0
2023-07-10 01:25:00,254,0.0,0.0
2023-07-10 01:25:00,255,244.0,167.0
2023-07-10 01:25:00,256,244.0,167.0
2023-07-10 01:25:00,257,263.0,216.0
2023-07-10 01:25:00,258,253.0,165.0
2023-07-10 01:25:00,259,253.0,165.0
2023-07-10 01:25:00,260,248.0,212.0
2023-07-10 01:25:00,264,10.000229,5.000229
2023-07-10 01:25:00,265,10.000229,5.000229
2023-07-10 01:25:00,266,300.0,230.0
2023-07-10 01:25:00,267,0.0,0.0
2023-07-10 01:25:00,268,0.0,0.0
2023-07-10 01:25:00,269,0.0,0.0
2023-07-10 01:25:00,270,0.0,0.0
2023-07-10 01:25:00,271,0.0,0.0
2023-07-10 01:25:00,272,0.0,0.0
2023-07-10 01:25:00,273,0.0,0.0
2023-07-10 01:25:00,274,0.0,0.0
2023-07-10 01:25:00,275,0.0,0.0
2023-07-10 01:25:00,276,0.0,0.0
2023-07-10 01:25:00,277,0.0,0.0
2023-07-10 01:25:00,278,0.0,0.0
2023-07-10 01:25:00,279,0.0,0.0
2023-07-10 01:25:00,280,0.0,0.0
2023-07-10 01:25:00,281,0.0,0.0
2023-07-10 01:25:00,282,0.0,0.0
2023-07-10 01:25:00,283,172.0,100.0
2023-07-10 01:25:00,284,0.0,0.0
2023-07-10 01:25:00,285,0.0,0.0
2023-07-10 01:25:00,286,0.0,0.0
2023-07-10 01:25:00,287,0.0,0.0
2023-07-10 01:25:00,288,0.0,0.0
2023-07-10 01:25:00,289,0.0,0.0
2023-07-10 01:25:00,290,0.0,0.0
2023-07-10 01:25:00,291,0.0,0.0
2023-07-10 01:25:00,292,0.0,0.0
2023-07-10 01:25:00,293,0.0,0.0
2023-07-10 01:25:00,294,0.0,0.0
2023-07-10 01:25:00,299,0.0,0.0
2023-07-10 01:25:00,300,0.0,0.0
2023-07-10 01:25:00,301,0.0,0.0
2023-07-10 01:25:00,302,0.0,0.0
2023-07-10 01:25:00,303,0.0,0.0
2023-07-10 01:25:00,304,0.0,0.0
2023-07-10 01:25:00,305,310.82785,215.001404
2023-07-10 01:25:00,306,353.0,286.0
2023-07-10 01:25:00,307,297.171356,200.004578
2023-07-10 01:25:00,308,0.0,0.0
2023-07-10 01:25:00,309,0.0,0.0
2023-07-10 01:25:00,310,0.0,0.0
2023-07-10 01:25:00,311,0.0,0.0
2023-07-10 01:25:00,312,0.0,0.0
2023-07-10 01:25:00,313,0.0,0.0
2023-07-10 01:25:00,314,0.0,0.0
2023-07-10 01:25:00,315,0.0,0.0
2023-07-10 01:25:00,316,0.0,0.0
2023-07-10 01:25:00,317,0.0,0.0
2023-07-10 01:25:00,318,0.0,0.0
2023-07-10 01:25:00,319,0.0,0.0
2023-07-10 01:25:00,320,0.0,0.0
2023-07-10 01:25:00,321,0.0,0.0
2023-07-10 01:25:00,322,0.0,0.0
2023-07-10 01:25:00,323,0.0,0.0
2023-07-10 01:25:00,324,0.0,0.0
2023-07-10 01:25:00,325,0.0,0.0
2023-07-10 01:25:00,326,0.0,0.0
2023-07-10 01:25:00,327,0.0,0.0
2023-07-10 01:25:00,328,0.0,0.0
2023-07-10 01:25:00,329,0.0,0.0
2023-07-10 01:25:00,330,0.0,0.0
2023-07-10 01:25:00,331,784.55835,644.669189
2023-07-10 01:25:00,332,782.49939,645.706421
2023-07-10 01:25:00,333,0.0,0.0
2023-07-10 01:25:00,334,0.0,0.0
2023-07-10 01:25:00,335,0.0,0.0
2023-07-10 01:25:00,336,0.0,0.0
2023-07-10 01:25:00,337,0.0,0.0
2023-07-10 01:25:00,338,0.0,0.0
2023-07-10 01:25:00,339,0.0,0.0
2023-07-10 01:25:00,340,818.0,674.67688
2023-07-10 01:25:00,341,809.192688,675.174683
2023-07-10 01:25:00,342,166.0,135.0
2023-07-10 01:25:00,343,0.0,0.0
2023-07-10 01:25:00,344,0.0,0.0
2023-07-10 01:25:00,345,100.0,79.998932
2023-07-10 01:25:00,346,0.0,0.0
2023-07-10 01:25:00,347,0.0,0.0
2023-07-10 01:25:00,348,0.0,0.0
2023-07-10 01:25:00,349,0.0,0.0
2023-07-10 01:25:00,350,0.0,0.0
2023-07-10 01:25:00,351,0.0,0.0
2023-07-10 01:25:00,352,0.0,0.0
2023-07-10 01:25:00,353,0.0,0.0
2023-07-10 01:25:00,354,0.0,0.0
2023-07-10 01:25:00,355,0.0,0.0
2023-07-10 01:25:00,356,25.0,10.0
2023-07-10 01:25:00,357,26.5,10.0
2023-07-10 01:25:00,358,20.000305,10.000153
2023-07-10 01:25:00,359,20.000305,10.000153
2023-07-10 01:25:00,360,20.75,7.0
2023-07-10 01:25:00,361,0.0,0.0
2023-07-10 01:25:00,362,20.75,7.0
2023-07-10 01:25:00,363,20.75,10.0
2023-07-10 01:25:00,364,705.234863,665.0
2023-07-10 01:25:00,365,0.0,0.0
2023-07-10 01:25:00,366,378.487396,355.0
2023-07-10 01:25:00,367,379.159668,355.0
2023-07-10 01:25:00,368,0.0,0.0
2023-07-10 01:25:00,369,0.0,0.0
2023-07-10 01:25:00,370,0.0,0.0
2023-07-10 01:25:00,371,0.0,0.0
2023-07-10 01:25:00,372,0.0,0.0
2023-07-10 01:25:00,373,0.0,0.0
2023-07-10 01:25:00,374,0.0,0.0
2023-07-10 01:25:00,375,0.0,0.0
2023-07-10 01:25:00,376,0.0,0.0
2023-07-10 01:25:00,377,0.0,0.0
2023-07-10 01:25:00,378,0.0,0.0
2023-07-10 01:25:00,379,0.0,0.0
2023-07-10 01:25:00,380,0.0,0.0
2023-07-10 01:25:00,381,0.0,0.0
2023-07-10 01:25:00,382,0.0,0.0
2023-07-10 01:25:00,383,0.0,0.0
2023-07-10 01:25:00,384,0.0,0.0
2023-07-10 01:25:00,385,269.5,181.273865
2023-07-10 01:25:00,386,269.5,181.640076
2023-07-10 01:25:00,387,0.0,0.0
2023-07-10 01:25:00,388,0.0,0.0
2023-07-10 01:25:00,389,0.0,0.0
2023-07-10 01:25:00,390,0.0,0.0
2023-07-10 01:25:00,419,0.0,0.0
2023-07-10 01:25:00,420,289.0,190.0
2023-07-10 01:25:00,421,134.0,95.0
2023-07-10 01:25:00,422,256.0,180.0
2023-07-10 01:25:00,423,0.0,0.0
2023-07-10 01:25:00,432,0.0,0.0
2023-07-10 01:25:00,433,374.191711,254.0
2023-07-10 01:25:00,434,270.5,180.013397
2023-07-10 01:25:00,435,270.5,180.013397
2023-07-10 01:25:00,436,194.959778,180.013397
2023-07-10 01:25:00,437,197.323151,180.013397
2023-07-10 01:25:00,438,274.0,208.0
2023-07-10 01:25:00,439,238.738693,208.0
2023-07-10 01:25:00,440,156.5,120.0
2023-07-10 01:25:00,441,156.5,120.0
2023-07-10 01:25:00,442,170.0,120.0
2023-07-10 01:25:00,443,0.0,0.0
2023-07-10 01:25:00,444,0.0,0.0
2023-07-10 01:25:00,450,221.0,130.414734
2023-07-10 01:25:00,451,132.0,85.0
2023-07-10 01:25:00,452,241.0,130.124817
2023-07-10 01:25:00,453,132.0,85.0
2023-07-10 01:25:00,459,384.968475,264.399994
2023-07-10 01:25:00,467,12.0,5.000153
2023-07-10 01:25:00,468,12.0,4.000366
2023-07-10 01:25:00,469,5.000153,1.600391
2023-07-10 01:25:00,471,0.0,0.0
2023-07-10 01:25:00,472,183.510605,180.0
2023-07-10 01:25:00,473,97.396591,90.0
2023-07-10 01:25:00,474,180.0,180.0
2023-07-10 01:25:00,475,92.528618,90.0
2023-07-10 01:25:00,477,0.0,0.0
2023-07-10 01:25:00,478,0.0,0.0
2023-07-10 01:25:00,479,0.0,0.0
2023-07-10 01:25:00,480,0.0,0.0
2023-07-10 01:25:00,481,0.0,0.0
2023-07-10 01:25:00,482,0.0,0.0
2023-07-10 01:25:00,485,0.0,0.0
2023-07-10 01:25:00,486,0.0,0.0
2023-07-10 01:25:00,487,0.0,0.0
2023-07-10 01:25:00,488,0.0,0.0
2023-07-10 01:25:00,489,999.0,795.0
2023-07-10 01:25:00,490,1001.0,795.0
2023-07-10 01:25:00,491,969.0,791.0
2023-07-10 01:25:00,492,968.0,786.0
2023-07-10 01:25:00,493,994.0,795.0
2023-07-10 01:25:00,494,991.0,795.0
2023-07-10 01:25:00,495,300.0,200.0
2023-07-10 01:25:00,496,0.0,0.0
2023-07-10 01:25:00,497,0.0,0.0
2023-07-10 01:25:00,498,0.0,0.0
2023-07-10 01:25:00,499,0.0,0.0
2023-07-10 01:25:00,501,288.0,158.003479
2023-07-10 01:25:00,502,159.022705,159.022705
2023-07-10 01:25:00,503,288.0,200.0
2023-07-10 01:25:00,507,0.0,0.0
2023-07-10 01:25:00,508,0.0,0.0
2023-07-10 01:25:00,511,0.0,0.0
2023-07-10 01:25:00,512,0.0,0.0
2023-07-10 01:25:00,513,329.0,150.0
2023-07-10 01:25:00,514,141.0,120.0
2023-07-10 01:25:00,516,0.0,0.0
2023-07-10 01:25:00,521,939.0,768.760559
2023-07-10 01:25:00,522,939.0,766.357117
2023-07-10 01:25:00,523,0.0,0.0
2023-07-10 01:25:00,524,0.0,0.0
2023-07-10 01:25:00,525,0.0,0.0
2023-07-10 01:25:00,526,259.0,131.0
2023-07-10 01:25:00,527,1357.0,1058.099976
2023-07-10 01:25:00,528,0.0,0.0
2023-07-10 01:25:00,529,707.269226,577.0
2023-07-10 01:25:00,530,716.826904,577.0
2023-07-10 01:25:00,533,0.0,0.0
2023-07-10 01:25:00,534,0.0,0.0
2023-07-10 01:25:00,535,0.0,0.0
2023-07-10 01:25:00,536,0.0,0.0
2023-07-10 01:25:00,537,0.0,0.0
2023-07-10 01:25:00,538,0.0,0.0
2023-07-10 01:25:00,539,335.0,168.0
2023-07-10 01:25:00,540,163.0,84.0
2023-07-10 01:25:00,541,0.0,0.0
2023-07-10 01:25:00,542,0.0,0.0
2023-07-10 01:25:00,544,0.0,0.0
2023-07-10 01:25:00,545,1012.0,795.0
2023-07-10 01:25:00,546,0.0,0.0
2023-07-10 01:25:00,547,0.0,0.0
2023-07-10 01:25:00,548,0.0,0.0
2023-07-10 01:25:00,549,0.0,0.0
2023-07-10 01:25:00,550,0.0,0.0
2023-07-10 01:25:00,552,0.0,0.0
2023-07-10 01:25:00,553,0.0,0.0
2023-07-10 01:30:00,1,0.0,0.0
2023-07-10 01:30:00,2,0.0,0.0
2023-07-10 01:30:00,3,0.0,0.0
2023-07-10 01:30:00,4,415.435913,364.991486
2023-07-10 01:30:00,5,415.082916,364.991486
2023-07-10 01:30:00,6,0.0,0.0
2023-07-10 01:30:00,7,418.438965,364.991486
2023-07-10 01:30:00,8,0.0,0.0
2023-07-10 01:30:00,9,441.804749,364.917023
2023-07-10 01:30:00,10,0.0,0.0
2023-07-10 01:30:00,11,0.0,0.0
2023-07-10 01:30:00,12,350.0,200.0
2023-07-10 01:30:00,15,427.741272,395.28186
2023-07-10 01:30:00,16,0.0,0.0
2023-07-10 01:30:00,17,404.652985,379.79483
2023-07-10 01:30:00,18,401.073059,380.018097
2023-07-10 01:30:00,27,615.0,615.0
2023-07-10 01:30:00,28,612.0,612.0
2023-07-10 01:30:00,29,612.0,612.0
2023-07-10 01:30:00,33,0.0,0.0
2023-07-10 01:30:00,36,1000.0,795.0
2023-07-10 01:30:00,37,993.0,795.0
2023-07-10 01:30:00,43,358.0,267.0
2023-07-10 01:30:00,46,465.748047,445.009064
2023-07-10 01:30:00,47,0.0,0.0
2023-07-10 01:30:00,48,0.0,0.0
2023-07-10 01:30:00,49,462.787994,410.095978
2023-07-10 01:30:00,50,463.0,405.012726
2023-07-10 01:30:00,51,463.0,405.012726
2023-07-10 01:30:00,52,0.0,0.0
2023-07-10 01:30:00,53,0.0,0.0
2023-07-10 01:30:00,54,0.0,0.0
2023-07-10 01:30:00,55,153.0,139.990311
2023-07-10 01:30:00,56,0.0,0.0
2023-07-10 01:30:00,57,0.0,0.0
2023-07-10 01:30:00,58,0.0,0.0
2023-07-10 01:30:00,59,0.0,0.0
2023-07-10 01:30:00,60,0.0,0.0
2023-07-10 01:30:00,61,463.0,373.708313
2023-07-10 01:30:00,62,0.0,0.0
2023-07-10 01:30:00,63,0.0,0.0
2023-07-10 01:30:00,64,361.450653,280.014557
2023-07-10 01:30:00,65,0.0,0.0
2023-07-10 01:30:00,66,389.812531,328.119415
2023-07-10 01:30:00,67,404.496002,352.91568
2023-07-10 01:30:00,68,0.0,0.0
2023-07-10 01:30:00,69,742.686279,670.163574
2023-07-10 01:30:00,70,741.170593,670.621338
2023-07-10 01:30:00,71,43.5,25.002136
2023-07-10 01:30:00,72,43.5,25.002136
2023-07-10 01:30:00,73,0.0,0.0
2023-07-10 01:30:00,74,0.0,0.0
2023-07-10 01:30:00,75,0.0,0.0
2023-07-10 01:30:00,76,0.0,0.0
2023-07-10 01:30:00,77,0.0,0.0
2023-07-10 01:30:00,78,0.0,0.0
2023-07-10 01:30:00,79,0.0,0.0
2023-07-10 01:30:00,80,0.0,0.0
2023-07-10 01:30:00,83,320.929993,320.929993
2023-07-10 01:30:00,84,323.609985,320.0
2023-07-10 01:30:00,85,320.26001,320.0
2023-07-10 01:30:00,86,371.590851,320.0
2023-07-10 01:30:00,87,320.26001,320.26001
2023-07-10 01:30:00,88,320.26001,320.26001
2023-07-10 01:30:00,89,321.600006,320.011017
2023-07-10 01:30:00,90,319.589996,319.589996
2023-07-10 01:30:00,91,751.679382,750.0
2023-07-10 01:30:00,92,706.012207,635.0
2023-07-10 01:30:00,95,0.0,0.0
2023-07-10 01:30:00,96,0.0,0.0
2023-07-10 01:30:00,97,0.0,0.0
2023-07-10 01:30:00,98,0.0,0.0
2023-07-10 01:30:00,99,345.832397,249.0
2023-07-10 01:30:00,100,0.0,0.0
2023-07-10 01:30:00,101,0.0,0.0
2023-07-10 01:30:00,102,0.0,0.0
2023-07-10 01:30:00,103,0.0,0.0
2023-07-10 01:30:00,104,0.0,0.0
2023-07-10 01:30:00,105,0.0,0.0
2023-07-10 01:30:00,106,0.0,0.0
2023-07-10 01:30:00,107,0.0,0.0
2023-07-10 01:30:00,108,0.0,0.0
2023-07-10 01:30:00,112,0.0,0.0
2023-07-10 01:30:00,113,0.0,0.0
2023-07-10 01:30:00,114,0.0,0.0
2023-07-10 01:30:00,115,793.463623,750.045654
2023-07-10 01:30:00,116,917.99292,750.045654
2023-07-10 01:30:00,117,100.0,60.000153
2023-07-10 01:30:00,118,100.0,60.000153
2023-07-10 01:30:00,119,0.0,0.0
2023-07-10 01:30:00,120,0.0,0.0
2023-07-10 01:30:00,126,0.0,0.0
2023-07-10 01:30:00,127,0.0,0.0
2023-07-10 01:30:00,128,995.0,750.0
2023-07-10 01:30:00,129,992.0,750.0
2023-07-10 01:30:00,130,0.0,0.0
2023-07-10 01:30:00,131,986.0,718.0
2023-07-10 01:30:00,132,945.0,758.0
2023-07-10 01:30:00,133,966.0,755.0
2023-07-10 01:30:00,134,0.0,0.0
2023-07-10 01:30:00,135,291.0,231.826111
2023-07-10 01:30:00,136,158.5,135.638245
2023-07-10 01:30:00,137,158.5,135.638245
2023-07-10 01:30:00,138,183.0,153.776474
2023-07-10 01:30:00,139,0.0,0.0
2023-07-10 01:30:00,140,0.0,0.0
2023-07-10 01:30:00,141,0.0,0.0
2023-07-10 01:30:00,142,166.0,88.0
2023-07-10 01:30:00,143,166.0,89.143059
2023-07-10 01:30:00,144,183.0,104.0
2023-07-10 01:30:00,145,164.0,88.436272
2023-07-10 01:30:00,146,164.0,88.436272
2023-07-10 01:30:00,147,179.0,104.0
2023-07-10 01:30:00,150,0.0,0.0
2023-07-10 01:30:00,151,0.0,0.0
2023-07-10 01:30:00,152,0.0,0.0
2023-07-10 01:30:00,153,0.0,0.0
2023-07-10 01:30:00,154,237.0,134.0
2023-07-10 01:30:00,155,121.0,67.0
2023-07-10 01:30:00,156,0.0,0.0
2023-07-10 01:30:00,158,0.0,0.0
2023-07-10 01:30:00,159,0.0,0.0
2023-07-10 01:30:00,160,0.0,0.0
2023-07-10 01:30:00,161,0.0,0.0
2023-07-10 01:30:00,162,300.0,220.0
2023-07-10 01:30:00,166,0.0,0.0
2023-07-10 01:30:00,167,0.0,0.0
2023-07-10 01:30:00,168,0.0,0.0
2023-07-10 01:30:00,169,0.0,0.0
2023-07-10 01:30:00,170,0.0,0.0
2023-07-10 01:30:00,171,0.0,0.0
2023-07-10 01:30:00,172,0.0,0.0
2023-07-10 01:30:00,173,0.0,0.0
2023-07-10 01:30:00,174,0.0,0.0
2023-07-10 01:30:00,175,287.0,162.0
2023-07-10 01:30:00,176,287.0,162.0
2023-07-10 01:30:00,177,296.0,216.0
2023-07-10 01:30:00,178,0.0,0.0
2023-07-10 01:30:00,179,0.0,0.0
2023-07-10 01:30:00,180,0.0,0.0
2023-07-10 01:30:00,181,0.0,0.0
2023-07-10 01:30:00,182,0.0,0.0
2023-07-10 01:30:00,183,0.0,0.0
2023-07-10 01:30:00,184,0.0,0.0
2023-07-10 01:30:00,185,0.0,0.0
2023-07-10 01:30:00,186,0.0,0.0
2023-07-10 01:30:00,187,0.0,0.0
2023-07-10 01:30:00,188,0.0,0.0
2023-07-10 01:30:00,189,0.0,0.0
2023-07-10 01:30:00,190,1000.0,795.0
2023-07-10 01:30:00,191,1001.0,795.0
2023-07-10 01:30:00,193,16.999903,11.999903
2023-07-10 01:30:00,194,16.999903,11.999903
2023-07-10 01:30:00,195,0.0,0.0
2023-07-10 01:30:00,196,53.104923,35.0
2023-07-10 01:30:00,197,0.0,0.0
2023-07-10 01:30:00,198,200.0,120.0
2023-07-10 01:30:00,200,0.0,0.0
2023-07-10 01:30:00,207,0.0,0.0
2023-07-10 01:30:00,208,0.0,0.0
2023-07-10 01:30:00,209,0.0,0.0
2023-07-10 01:30:00,210,0.0,0.0
2023-07-10 01:30:00,211,0.0,0.0
2023-07-10 01:30:00,212,0.0,0.0
2023-07-10 01:30:00,213,0.0,0.0
2023-07-10 01:30:00,214,0.0,0.0
2023-07-10 01:30:00,215,0.0,0.0
2023-07-10 01:30:00,216,0.0,0.0
2023-07-10 01:30:00,217,22.0,20.99826
2023-07-10 01:30:00,218,22.0,20.99826
2023-07-10 01:30:00,219,22.0,20.99826
2023-07-10 01:30:00,220,22.0,20.99826
2023-07-10 01:30:00,231,0.0,0.0
2023-07-10 01:30:00,232,0.0,0.0
2023-07-10 01:30:00,233,0.0,0.0
2023-07-10 01:30:00,234,0.0,0.0
2023-07-10 01:30:00,237,0.0,0.0
2023-07-10 01:30:00,238,0.0,0.0
2023-07-10 01:30:00,240,277.0,200.0
2023-07-10 01:30:00,241,141.0,100.0
2023-07-10 01:30:00,242,0.0,0.0
2023-07-10 01:30:00,243,0.0,0.0
2023-07-10 01:30:00,244,0.0,0.0
2023-07-10 01:30:00,247,0.0,0.0
2023-07-10 01:30:00,248,0.0,0.0
2023-07-10 01:30:00,249,0.0,0.0
2023-07-10 01:30:00,250,0.0,0.0
2023-07-10 01:30:00,251,0.0,0.0
2023-07-10 01:30:00,252,0.0,0.0
2023-07-10 01:30:00,253,0.0,0.0
2023-07-10 01:30:00,254,0.0,0.0
2023-07-10 01:30:00,255,244.0,167.0
2023-07-10 01:30:00,256,244.0,167.0
2023-07-10 01:30:00,257,263.0,216.0
2023-07-10 01:30:00,258,253.0,165.0
2023-07-10 01:30:00,259,253.0,165.0
2023-07-10 01:30:00,260,248.0,212.0
2023-07-10 01:30:00,264,10.000229,5.000229
2023-07-10 01:30:00,265,10.000229,5.000229
2023-07-10 01:30:00,266,300.0,230.0
2023-07-10 01:30:00,267,0.0,0.0
2023-07-10 01:30:00,268,0.0,0.0
2023-07-10 01:30:00,269,0.0,0.0
2023-07-10 01:30:00,270,0.0,0.0
2023-07-10 01:30:00,271,0.0,0.0
2023-07-10 01:30:00,272,0.0,0.0
2023-07-10 01:30:00,273,0.0,0.0
2023-07-10 01:30:00,274,0.0,0.0
2023-07-10 01:30:00,275,0.0,0.0
2023-07-10 01:30:00,276,0.0,0.0
2023-07-10 01:30:00,277,0.0,0.0
2023-07-10 01:30:00,278,0.0,0.0
2023-07-10 01:30:00,279,0.0,0.0
2023-07-10 01:30:00,280,0.0,0.0
2023-07-10 01:30:00,281,0.0,0.0
2023-07-10 01:30:00,282,0.0,0.0
2023-07-10 01:30:00,283,0.0,0.0
2023-07-10 01:30:00,284,0.0,0.0
2023-07-10 01:30:00,285,0.0,0.0
2023-07-10 01:30:00,286,0.0,0.0
2023-07-10 01:30:00,287,0.0,0.0
2023-07-10 01:30:00,288,0.0,0.0
2023-07-10 01:30:00,289,0.0,0.0
2023-07-10 01:30:00,290,0.0,0.0
2023-07-10 01:30:00,291,0.0,0.0
2023-07-10 01:30:00,292,0.0,0.0
2023-07-10 01:30:00,293,0.0,0.0
2023-07-10 01:30:00,294,0.0,0.0
2023-07-10 01:30:00,299,0.0,0.0
2023-07-10 01:30:00,300,0.0,0.0
2023-07-10 01:30:00,301,0.0,0.0
2023-07-10 01:30:00,302,0.0,0.0
2023-07-10 01:30:00,303,0.0,0.0
2023-07-10 01:30:00,304,0.0,0.0
2023-07-10 01:30:00,305,310.722565,215.001404
2023-07-10 01:30:00,306,353.0,286.0
2023-07-10 01:30:00,307,296.856506,200.004578
2023-07-10 01:30:00,308,0.0,0.0
2023-07-10 01:30:00,309,0.0,0.0
2023-07-10 01:30:00,310,0.0,0.0
2023-07-10 01:30:00,311,0.0,0.0
2023-07-10 01:30:00,312,0.0,0.0
2023-07-10 01:30:00,313,0.0,0.0
2023-07-10 01:30:00,314,0.0,0.0
2023-07-10 01:30:00,315,0.0,0.0
2023-07-10 01:30:00,316,0.0,0.0
2023-07-10 01:30:00,317,0.0,0.0
2023-07-10 01:30:00,318,0.0,0.0
2023-07-10 01:30:00,319,0.0,0.0
2023-07-10 01:30:00,320,0.0,0.0
2023-07-10 01:30:00,321,0.0,0.0
2023-07-10 01:30:00,322,0.0,0.0
2023-07-10 01:30:00,323,0.0,0.0
2023-07-10 01:30:00,324,0.0,0.0
2023-07-10 01:30:00,325,0.0,0.0
2023-07-10 01:30:00,326,0.0,0.0
2023-07-10 01:30:00,327,0.0,0.0
2023-07-10 01:30:00,328,0.0,0.0
2023-07-10 01:30:00,329,0.0,0.0
2023-07-10 01:30:00,330,0.0,0.0
2023-07-10 01:30:00,331,788.001648,644.669189
2023-07-10 01:30:00,332,782.007568,645.706421
2023-07-10 01:30:00,333,0.0,0.0
2023-07-10 01:30:00,334,0.0,0.0
2023-07-10 01:30:00,335,0.0,0.0
2023-07-10 01:30:00,336,0.0,0.0
2023-07-10 01:30:00,337,0.0,0.0
2023-07-10 01:30:00,338,0.0,0.0
2023-07-10 01:30:00,339,0.0,0.0
2023-07-10 01:30:00,340,818.0,675.340576
2023-07-10 01:30:00,341,808.726318,674.80127
2023-07-10 01:30:00,342,166.0,135.0
2023-07-10 01:30:00,343,0.0,0.0
2023-07-10 01:30:00,344,0.0,0.0
2023-07-10 01:30:00,345,100.0,79.998932
2023-07-10 01:30:00,346,0.0,0.0
2023-07-10 01:30:00,347,0.0,0.0
2023-07-10 01:30:00,348,0.0,0.0
2023-07-10 01:30:00,349,0.0,0.0
2023-07-10 01:30:00,350,0.0,0.0
2023-07-10 01:30:00,351,0.0,0.0
2023-07-10 01:30:00,352,0.0,0.0
2023-07-10 01:30:00,353,0.0,0.0
2023-07-10 01:30:00,354,0.0,0.0
2023-07-10 01:30:00,355,0.0,0.0
2023-07-10 01:30:00,356,25.0,10.0
2023-07-10 01:30:00,357,26.5,10.0
2023-07-10 01:30:00,358,20.000305,10.000153
2023-07-10 01:30:00,359,20.000305,10.000153
2023-07-10 01:30:00,360,20.75,7.0
2023-07-10 01:30:00,361,0.0,0.0
2023-07-10 01:30:00,362,20.75,7.0
2023-07-10 01:30:00,363,20.75,10.0
2023-07-10 01:30:00,364,705.234863,665.0
2023-07-10 01:30:00,365,0.0,0.0
2023-07-10 01:30:00,366,378.487396,355.0
2023-07-10 01:30:00,367,379.159668,355.0
2023-07-10 01:30:00,368,0.0,0.0
2023-07-10 01:30:00,369,0.0,0.0
2023-07-10 01:30:00,370,0.0,0.0
2023-07-10 01:30:00,371,0.0,0.0
2023-07-10 01:30:00,372,0.0,0.0
2023-07-10 01:30:00,373,0.0,0.0
2023-07-10 01:30:00,374,0.0,0.0
2023-07-10 01:30:00,375,0.0,0.0
2023-07-10 01:30:00,376,0.0,0.0
2023-07-10 01:30:00,377,0.0,0.0
2023-07-10 01:30:00,378,0.0,0.0
2023-07-10 01:30:00,379,0.0,0.0
2023-07-10 01:30:00,380,0.0,0.0
2023-07-10 01:30:00,381,0.0,0.0
2023-07-10 01:30:00,382,0.0,0.0
2023-07-10 01:30:00,383,0.0,0.0
2023-07-10 01:30:00,384,0.0,0.0
2023-07-10 01:30:00,385,69.331772,0.0
2023-07-10 01:30:00,386,62.648258,0.0
2023-07-10 01:30:00,387,0.0,0.0
2023-07-10 01:30:00,388,0.0,0.0
2023-07-10 01:30:00,389,0.0,0.0
2023-07-10 01:30:00,390,0.0,0.0
2023-07-10 01:30:00,419,0.0,0.0
2023-07-10 01:30:00,420,289.0,190.0
2023-07-10 01:30:00,421,0.0,0.0
2023-07-10 01:30:00,422,256.0,180.0
2023-07-10 01:30:00,423,0.0,0.0
2023-07-10 01:30:00,432,53.083248,0.0
2023-07-10 01:30:00,433,372.206421,254.0
2023-07-10 01:30:00,434,182.558746,180.013397
2023-07-10 01:30:00,435,182.734497,180.013397
2023-07-10 01:30:00,436,212.714218,180.013397
2023-07-10 01:30:00,437,217.801483,180.013397
2023-07-10 01:30:00,438,209.602615,208.0
2023-07-10 01:30:00,439,252.398117,208.0
2023-07-10 01:30:00,440,156.5,120.0
2023-07-10 01:30:00,441,156.5,120.0
2023-07-10 01:30:00,442,170.0,120.0
2023-07-10 01:30:00,443,0.0,0.0
2023-07-10 01:30:00,444,0.0,0.0
2023-07-10 01:30:00,450,221.0,130.414734
2023-07-10 01:30:00,451,132.0,85.0
2023-07-10 01:30:00,452,241.0,130.094299
2023-07-10 01:30:00,453,132.0,85.0
2023-07-10 01:30:00,459,384.886932,264.399994
2023-07-10 01:30:00,467,12.0,5.000153
2023-07-10 01:30:00,468,12.0,4.000366
2023-07-10 01:30:00,469,5.000153,1.600391
2023-07-10 01:30:00,471,0.0,0.0
2023-07-10 01:30:00,472,184.642746,180.0
2023-07-10 01:30:00,473,106.486168,90.0
2023-07-10 01:30:00,474,180.71077,180.0
2023-07-10 01:30:00,475,93.356697,90.0
2023-07-10 01:30:00,477,0.0,0.0
2023-07-10 01:30:00,478,0.0,0.0
2023-07-10 01:30:00,479,0.0,0.0
2023-07-10 01:30:00,480,0.0,0.0
2023-07-10 01:30:00,481,0.0,0.0
2023-07-10 01:30:00,482,0.0,0.0
2023-07-10 01:30:00,485,0.0,0.0
2023-07-10 01:30:00,486,0.0,0.0
2023-07-10 01:30:00,487,0.0,0.0
2023-07-10 01:30:00,488,0.0,0.0
2023-07-10 01:30:00,489,999.0,795.0
2023-07-10 01:30:00,490,1001.0,795.0
2023-07-10 01:30:00,491,969.0,791.0
2023-07-10 01:30:00,492,968.0,786.0
2023-07-10 01:30:00,493,994.0,795.0
2023-07-10 01:30:00,494,991.0,795.0
2023-07-10 01:30:00,495,300.0,200.0
2023-07-10 01:30:00,496,0.0,0.0
2023-07-10 01:30:00,497,0.0,0.0
2023-07-10 01:30:00,498,0.0,0.0
2023-07-10 01:30:00,499,0.0,0.0
2023-07-10 01:30:00,501,288.0,158.003479
2023-07-10 01:30:00,502,160.625,160.625
2023-07-10 01:30:00,503,288.0,200.0
2023-07-10 01:30:00,507,0.0,0.0
2023-07-10 01:30:00,508,0.0,0.0
2023-07-10 01:30:00,511,0.0,0.0
2023-07-10 01:30:00,512,0.0,0.0
2023-07-10 01:30:00,513,329.0,150.0
2023-07-10 01:30:00,514,141.0,120.0
2023-07-10 01:30:00,516,0.0,0.0
2023-07-10 01:30:00,521,939.0,756.207092
2023-07-10 01:30:00,522,939.0,737.050171
2023-07-10 01:30:00,523,0.0,0.0
2023-07-10 01:30:00,524,0.0,0.0
2023-07-10 01:30:00,525,0.0,0.0
2023-07-10 01:30:00,526,259.0,131.0
2023-07-10 01:30:00,527,1357.0,1058.099976
2023-07-10 01:30:00,528,0.0,0.0
2023-07-10 01:30:00,529,707.269226,577.0
2023-07-10 01:30:00,530,716.826904,577.0
2023-07-10 01:30:00,533,0.0,0.0
2023-07-10 01:30:00,534,0.0,0.0
2023-07-10 01:30:00,535,0.0,0.0
2023-07-10 01:30:00,536,0.0,0.0
2023-07-10 01:30:00,537,0.0,0.0
2023-07-10 01:30:00,538,0.0,0.0
2023-07-10 01:30:00,539,335.0,168.0
2023-07-10 01:30:00,540,163.0,84.0
2023-07-10 01:30:00,541,0.0,0.0
2023-07-10 01:30:00,542,0.0,0.0
2023-07-10 01:30:00,544,0.0,0.0
2023-07-10 01:30:00,545,1012.0,795.0
2023-07-10 01:30:00,546,0.0,0.0
2023-07-10 01:30:00,547,0.0,0.0
2023-07-10 01:30:00,548,0.0,0.0
2023-07-10 01:30:00,549,0.0,0.0
2023-07-10 01:30:00,550,0.0,0.0
2023-07-10 01:30:00,552,0.0,0.0
2023-07-10 01:30:00,553,0.0,0.0
2023-07-10 01:35:00,1,0.0,0.0
2023-07-10 01:35:00,2,0.0,0.0
2023-07-10 01:35:00,3,0.0,0.0
2023-07-10 01:35:00,4,400.171387,364.991486
2023-07-10 01:35:00,5,394.380676,364.991486
2023-07-10 01:35:00,6,0.0,0.0
2023-07-10 01:35:00,7,410.439026,364.991486
2023-07-10 01:35:00,8,0.0,0.0
2023-07-10 01:35:00,9,436.1185,364.917023
2023-07-10 01:35:00,10,0.0,0.0
2023-07-10 01:35:00,11,0.0,0.0
2023-07-10 01:35:00,12,350.0,200.0
2023-07-10 01:35:00,15,425.615051,395.190308
2023-07-10 01:35:00,16,0.0,0.0
2023-07-10 01:35:00,17,400.687378,379.79483
2023-07-10 01:35:00,18,406.367767,380.018097
2023-07-10 01:35:00,27,615.0,615.0
2023-07-10 01:35:00,28,612.0,612.0
2023-07-10 01:35:00,29,612.0,612.0
2023-07-10 01:35:00,33,0.0,0.0
2023-07-10 01:35:00,36,1000.0,795.0
2023-07-10 01:35:00,37,993.0,795.0
2023-07-10 01:35:00,43,358.0,267.0
2023-07-10 01:35:00,46,470.013702,445.009064
2023-07-10 01:35:00,47,0.0,0.0
2023-07-10 01:35:00,48,0.0,0.0
2023-07-10 01:35:00,49,461.159058,410.046295
2023-07-10 01:35:00,50,463.0,405.012726
2023-07-10 01:35:00,51,463.0,405.012726
2023-07-10 01:35:00,52,0.0,0.0
2023-07-10 01:35:00,53,0.0,0.0
2023-07-10 01:35:00,54,0.0,0.0
2023-07-10 01:35:00,55,153.0,139.990311
2023-07-10 01:35:00,56,0.0,0.0
2023-07-10 01:35:00,57,0.0,0.0
2023-07-10 01:35:00,58,0.0,0.0
2023-07-10 01:35:00,59,0.0,0.0
2023-07-10 01:35:00,60,0.0,0.0
2023-07-10 01:35:00,61,463.0,369.395752
2023-07-10 01:35:00,62,0.0,0.0
2023-07-10 01:35:00,63,0.0,0.0
2023-07-10 01:35:00,64,345.704346,280.014557
2023-07-10 01:35:00,65,0.0,0.0
2023-07-10 01:35:00,66,389.812531,328.119415
2023-07-10 01:35:00,67,404.496002,352.91568
2023-07-10 01:35:00,68,0.0,0.0
2023-07-10 01:35:00,69,742.686279,670.163574
2023-07-10 01:35:00,70,741.170593,670.621338
2023-07-10 01:35:00,71,43.5,25.002136
2023-07-10 01:35:00,72,43.5,25.002136
2023-07-10 01:35:00,73,0.0,0.0
2023-07-10 01:35:00,74,0.0,0.0
2023-07-10 01:35:00,75,0.0,0.0
2023-07-10 01:35:00,76,0.0,0.0
2023-07-10 01:35:00,77,0.0,0.0
2023-07-10 01:35:00,78,0.0,0.0
2023-07-10 01:35:00,79,0.0,0.0
2023-07-10 01:35:00,80,0.0,0.0
2023-07-10 01:35:00,83,320.929993,320.929993
2023-07-10 01:35:00,84,323.609985,320.0
2023-07-10 01:35:00,85,320.26001,320.0
2023-07-10 01:35:00,86,370.301636,320.0
2023-07-10 01:35:00,87,320.26001,320.26001
2023-07-10 01:35:00,88,320.26001,320.26001
2023-07-10 01:35:00,89,321.600006,320.011017
2023-07-10 01:35:00,90,319.589996,319.589996
2023-07-10 01:35:00,91,751.679382,750.0
2023-07-10 01:35:00,92,705.920654,635.0
2023-07-10 01:35:00,95,0.0,0.0
2023-07-10 01:35:00,96,0.0,0.0
2023-07-10 01:35:00,97,0.0,0.0
2023-07-10 01:35:00,98,0.0,0.0
2023-07-10 01:35:00,99,344.695129,249.0
2023-07-10 01:35:00,100,0.0,0.0
2023-07-10 01:35:00,101,0.0,0.0
2023-07-10 01:35:00,102,0.0,0.0
2023-07-10 01:35:00,103,0.0,0.0
2023-07-10 01:35:00,104,0.0,0.0
2023-07-10 01:35:00,105,0.0,0.0
2023-07-10 01:35:00,106,0.0,0.0
2023-07-10 01:35:00,107,0.0,0.0
2023-07-10 01:35:00,108,0.0,0.0
2023-07-10 01:35:00,112,0.0,0.0
2023-07-10 01:35:00,113,0.0,0.0
2023-07-10 01:35:00,114,0.0,0.0
2023-07-10 01:35:00,115,750.054443,750.045654
2023-07-10 01:35:00,116,917.99292,750.045654
2023-07-10 01:35:00,117,100.0,60.000153
2023-07-10 01:35:00,118,100.0,60.000153
2023-07-10 01:35:00,119,0.0,0.0
2023-07-10 01:35:00,120,0.0,0.0
2023-07-10 01:35:00,126,0.0,0.0
2023-07-10 01:35:00,127,0.0,0.0
2023-07-10 01:35:00,128,995.0,750.0
2023-07-10 01:35:00,129,992.0,750.0
2023-07-10 01:35:00,130,0.0,0.0
2023-07-10 01:35:00,131,986.0,718.0
2023-07-10 01:35:00,132,945.0,758.0
2023-07-10 01:35:00,133,966.0,755.0
2023-07-10 01:35:00,134,0.0,0.0
2023-07-10 01:35:00,135,291.0,232.219604
2023-07-10 01:35:00,136,158.5,138.723404
2023-07-10 01:35:00,137,158.5,138.723404
2023-07-10 01:35:00,138,183.0,157.720139
2023-07-10 01:35:00,139,0.0,0.0
2023-07-10 01:35:00,140,0.0,0.0
2023-07-10 01:35:00,141,0.0,0.0
2023-07-10 01:35:00,142,166.0,88.0
2023-07-10 01:35:00,143,166.0,88.907463
2023-07-10 01:35:00,144,183.0,104.0
2023-07-10 01:35:00,145,164.0,88.436272
2023-07-10 01:35:00,146,164.0,88.436272
2023-07-10 01:35:00,147,179.0,104.0
2023-07-10 01:35:00,150,0.0,0.0
2023-07-10 01:35:00,151,0.0,0.0
2023-07-10 01:35:00,152,0.0,0.0
2023-07-10 01:35:00,153,0.0,0.0
2023-07-10 01:35:00,154,237.0,134.0
2023-07-10 01:35:00,155,121.0,67.0
2023-07-10 01:35:00,156,0.0,0.0
2023-07-10 01:35:00,158,0.0,0.0
2023-07-10 01:35:00,159,0.0,0.0
2023-07-10 01:35:00,160,0.0,0.0
2023-07-10 01:35:00,161,0.0,0.0
2023-07-10 01:35:00,162,300.0,220.0
2023-07-10 01:35:00,166,0.0,0.0
2023-07-10 01:35:00,167,0.0,0.0
2023-07-10 01:35:00,168,0.0,0.0
2023-07-10 01:35:00,169,0.0,0.0
2023-07-10 01:35:00,170,0.0,0.0
2023-07-10 01:35:00,171,0.0,0.0
2023-07-10 01:35:00,172,0.0,0.0
2023-07-10 01:35:00,173,0.0,0.0
2023-07-10 01:35:00,174,0.0,0.0
2023-07-10 01:35:00,175,287.0,162.0
2023-07-10 01:35:00,176,287.0,162.0
2023-07-10 01:35:00,177,296.0,216.0
2023-07-10 01:35:00,178,0.0,0.0
2023-07-10 01:35:00,179,0.0,0.0
2023-07-10 01:35:00,180,0.0,0.0
2023-07-10 01:35:00,181,0.0,0.0
2023-07-10 01:35:00,182,0.0,0.0
2023-07-10 01:35:00,183,0.0,0.0
2023-07-10 01:35:00,184,0.0,0.0
2023-07-10 01:35:00,185,0.0,0.0
2023-07-10 01:35:00,186,0.0,0.0
2023-07-10 01:35:00,187,0.0,0.0
2023-07-10 01:35:00,188,0.0,0.0
2023-07-10 01:35:00,189,0.0,0.0
2023-07-10 01:35:00,190,1000.0,795.0
2023-07-10 01:35:00,191,1001.0,795.0
2023-07-10 01:35:00,193,16.999903,11.999903
2023-07-10 01:35:00,194,16.999903,11.999903
2023-07-10 01:35:00,195,0.0,0.0
2023-07-10 01:35:00,196,53.104923,35.0
2023-07-10 01:35:00,197,0.0,0.0
2023-07-10 01:35:00,198,200.0,120.0
2023-07-10 01:35:00,200,0.0,0.0
2023-07-10 01:35:00,207,0.0,0.0
2023-07-10 01:35:00,208,0.0,0.0
2023-07-10 01:35:00,209,0.0,0.0
2023-07-10 01:35:00,210,0.0,0.0
2023-07-10 01:35:00,211,0.0,0.0
2023-07-10 01:35:00,212,0.0,0.0
2023-07-10 01:35:00,213,0.0,0.0
2023-07-10 01:35:00,214,0.0,0.0
2023-07-10 01:35:00,215,0.0,0.0
2023-07-10 01:35:00,216,0.0,0.0
2023-07-10 01:35:00,217,22.0,20.99826
2023-07-10 01:35:00,218,22.0,20.99826
2023-07-10 01:35:00,219,22.0,20.99826
2023-07-10 01:35:00,220,22.0,20.99826
2023-07-10 01:35:00,231,0.0,0.0
2023-07-10 01:35:00,232,0.0,0.0
2023-07-10 01:35:00,233,0.0,0.0
2023-07-10 01:35:00,234,0.0,0.0
2023-07-10 01:35:00,237,0.0,0.0
2023-07-10 01:35:00,238,0.0,0.0
2023-07-10 01:35:00,240,277.0,200.0
2023-07-10 01:35:00,241,141.0,100.0
2023-07-10 01:35:00,242,0.0,0.0
2023-07-10 01:35:00,243,0.0,0.0
2023-07-10 01:35:00,244,0.0,0.0
2023-07-10 01:35:00,247,0.0,0.0
2023-07-10 01:35:00,248,0.0,0.0
2023-07-10 01:35:00,249,0.0,0.0
2023-07-10 01:35:00,250,0.0,0.0
2023-07-10 01:35:00,251,0.0,0.0
2023-07-10 01:35:00,252,0.0,0.0
2023-07-10 01:35:00,253,0.0,0.0
2023-07-10 01:35:00,254,0.0,0.0
2023-07-10 01:35:00,255,244.0,167.0
2023-07-10 01:35:00,256,244.0,167.0
2023-07-10 01:35:00,257,263.0,216.0
2023-07-10 01:35:00,258,253.0,165.0
2023-07-10 01:35:00,259,253.0,165.0
2023-07-10 01:35:00,260,248.0,212.0
2023-07-10 01:35:00,264,10.000229,5.000229
2023-07-10 01:35:00,265,10.000229,5.000229
2023-07-10 01:35:00,266,300.0,230.0
2023-07-10 01:35:00,267,0.0,0.0
2023-07-10 01:35:00,268,0.0,0.0
2023-07-10 01:35:00,269,0.0,0.0
2023-07-10 01:35:00,270,0.0,0.0
2023-07-10 01:35:00,271,0.0,0.0
2023-07-10 01:35:00,272,0.0,0.0
2023-07-10 01:35:00,273,0.0,0.0
2023-07-10 01:35:00,274,0.0,0.0
2023-07-10 01:35:00,275,0.0,0.0
2023-07-10 01:35:00,276,0.0,0.0
2023-07-10 01:35:00,277,0.0,0.0
2023-07-10 01:35:00,278,0.0,0.0
2023-07-10 01:35:00,279,0.0,0.0
2023-07-10 01:35:00,280,0.0,0.0
2023-07-10 01:35:00,281,0.0,0.0
2023-07-10 01:35:00,282,0.0,0.0
2023-07-10 01:35:00,283,0.0,0.0
2023-07-10 01:35:00,284,0.0,0.0
2023-07-10 01:35:00,285,0.0,0.0
2023-07-10 01:35:00,286,0.0,0.0
2023-07-10 01:35:00,287,0.0,0.0
2023-07-10 01:35:00,288,0.0,0.0
2023-07-10 01:35:00,289,0.0,0.0
2023-07-10 01:35:00,290,0.0,0.0
2023-07-10 01:35:00,291,0.0,0.0
2023-07-10 01:35:00,292,0.0,0.0
2023-07-10 01:35:00,293,0.0,0.0
2023-07-10 01:35:00,294,0.0,0.0
2023-07-10 01:35:00,299,0.0,0.0
2023-07-10 01:35:00,300,0.0,0.0
2023-07-10 01:35:00,301,0.0,0.0
2023-07-10 01:35:00,302,0.0,0.0
2023-07-10 01:35:00,303,0.0,0.0
2023-07-10 01:35:00,304,0.0,0.0
2023-07-10 01:35:00,305,310.588013,215.001404
2023-07-10 01:35:00,306,353.0,286.0
2023-07-10 01:35:00,307,296.931152,200.004578
2023-07-10 01:35:00,308,0.0,0.0
2023-07-10 01:35:00,309,0.0,0.0
2023-07-10 01:35:00,310,0.0,0.0
2023-07-10 01:35:00,311,0.0,0.0
2023-07-10 01:35:00,312,0.0,0.0
2023-07-10 01:35:00,313,0.0,0.0
2023-07-10 01:35:00,314,0.0,0.0
2023-07-10 01:35:00,315,0.0,0.0
2023-07-10 01:35:00,316,0.0,0.0
2023-07-10 01:35:00,317,0.0,0.0
2023-07-10 01:35:00,318,0.0,0.0
2023-07-10 01:35:00,319,0.0,0.0
2023-07-10 01:35:00,320,0.0,0.0
2023-07-10 01:35:00,321,0.0,0.0
2023-07-10 01:35:00,322,0.0,0.0
2023-07-10 01:35:00,323,0.0,0.0
2023-07-10 01:35:00,324,0.0,0.0
2023-07-10 01:35:00,325,0.0,0.0
2023-07-10 01:35:00,326,0.0,0.0
2023-07-10 01:35:00,327,0.0,0.0
2023-07-10 01:35:00,328,0.0,0.0
2023-07-10 01:35:00,329,0.0,0.0
2023-07-10 01:35:00,330,0.0,0.0
2023-07-10 01:35:00,331,787.095459,644.627686
2023-07-10 01:35:00,332,778.722046,645.706421
2023-07-10 01:35:00,333,0.0,0.0
2023-07-10 01:35:00,334,0.0,0.0
2023-07-10 01:35:00,335,0.0,0.0
2023-07-10 01:35:00,336,0.0,0.0
2023-07-10 01:35:00,337,0.0,0.0
2023-07-10 01:35:00,338,0.0,0.0
2023-07-10 01:35:00,339,0.0,0.0
2023-07-10 01:35:00,340,807.014954,675.838379
2023-07-10 01:35:00,341,798.181824,674.718262
2023-07-10 01:35:00,342,166.0,135.0
2023-07-10 01:35:00,343,0.0,0.0
2023-07-10 01:35:00,344,0.0,0.0
2023-07-10 01:35:00,345,100.0,79.998932
2023-07-10 01:35:00,346,0.0,0.0
2023-07-10 01:35:00,347,0.0,0.0
2023-07-10 01:35:00,348,0.0,0.0
2023-07-10 01:35:00,349,0.0,0.0
2023-07-10 01:35:00,350,0.0,0.0
2023-07-10 01:35:00,351,0.0,0.0
2023-07-10 01:35:00,352,0.0,0.0
2023-07-10 01:35:00,353,0.0,0.0
2023-07-10 01:35:00,354,0.0,0.0
2023-07-10 01:35:00,355,0.0,0.0
2023-07-10 01:35:00,356,25.0,10.0
2023-07-10 01:35:00,357,26.5,10.0
2023-07-10 01:35:00,358,20.000305,10.000153
2023-07-10 01:35:00,359,20.000305,10.000153
2023-07-10 01:35:00,360,20.75,7.0
2023-07-10 01:35:00,361,0.0,0.0
2023-07-10 01:35:00,362,20.75,7.0
2023-07-10 01:35:00,363,20.75,10.0
2023-07-10 01:35:00,364,705.234863,665.0
2023-07-10 01:35:00,365,0.0,0.0
2023-07-10 01:35:00,366,378.487396,355.0
2023-07-10 01:35:00,367,379.159668,355.0
2023-07-10 01:35:00,368,0.0,0.0
2023-07-10 01:35:00,369,0.0,0.0
2023-07-10 01:35:00,370,0.0,0.0
2023-07-10 01:35:00,371,0.0,0.0
2023-07-10 01:35:00,372,0.0,0.0
2023-07-10 01:35:00,373,0.0,0.0
2023-07-10 01:35:00,374,0.0,0.0
2023-07-10 01:35:00,375,0.0,0.0
2023-07-10 01:35:00,376,0.0,0.0
2023-07-10 01:35:00,377,0.0,0.0
2023-07-10 01:35:00,378,0.0,0.0
2023-07-10 01:35:00,379,0.0,0.0
2023-07-10 01:35:00,380,0.0,0.0
2023-07-10 01:35:00,381,0.0,0.0
2023-07-10 01:35:00,382,0.0,0.0
2023-07-10 01:35:00,383,0.0,0.0
2023-07-10 01:35:00,384,0.0,0.0
2023-07-10 01:35:00,385,0.0,0.0
2023-07-10 01:35:00,386,0.0,0.0
2023-07-10 01:35:00,387,0.0,0.0
2023-07-10 01:35:00,388,0.0,0.0
2023-07-10 01:35:00,389,0.0,0.0
2023-07-10 01:35:00,390,0.0,0.0
2023-07-10 01:35:00,419,0.0,0.0
2023-07-10 01:35:00,420,72.451012,0.0
2023-07-10 01:35:00,421,0.0,0.0
2023-07-10 01:35:00,422,256.0,180.0
2023-07-10 01:35:00,423,0.0,0.0
2023-07-10 01:35:00,432,64.635307,0.0
2023-07-10 01:35:00,433,370.966797,254.0
2023-07-10 01:35:00,434,270.5,180.013397
2023-07-10 01:35:00,435,270.5,180.013397
2023-07-10 01:35:00,436,181.104782,180.013397
2023-07-10 01:35:00,437,181.063095,180.013397
2023-07-10 01:35:00,438,274.0,208.0
2023-07-10 01:35:00,439,208.649704,208.0
2023-07-10 01:35:00,440,156.5,120.0
2023-07-10 01:35:00,441,156.5,120.0
2023-07-10 01:35:00,442,170.0,120.0
2023-07-10 01:35:00,443,0.0,0.0
2023-07-10 01:35:00,444,0.0,0.0
2023-07-10 01:35:00,450,221.0,130.429993
2023-07-10 01:35:00,451,132.0,85.0
2023-07-10 01:35:00,452,241.0,130.124817
2023-07-10 01:35:00,453,132.0,85.0
2023-07-10 01:35:00,459,383.76767,264.399994
2023-07-10 01:35:00,467,12.0,5.000153
2023-07-10 01:35:00,468,12.0,4.000366
2023-07-10 01:35:00,469,5.000153,1.600391
2023-07-10 01:35:00,471,0.0,0.0
2023-07-10 01:35:00,472,180.069809,180.0
2023-07-10 01:35:00,473,90.128799,90.0
2023-07-10 01:35:00,474,180.0,180.0
2023-07-10 01:35:00,475,90.007484,90.0
2023-07-10 01:35:00,477,0.0,0.0
2023-07-10 01:35:00,478,0.0,0.0
2023-07-10 01:35:00,479,0.0,0.0
2023-07-10 01:35:00,480,0.0,0.0
2023-07-10 01:35:00,481,0.0,0.0
2023-07-10 01:35:00,482,0.0,0.0
2023-07-10 01:35:00,485,0.0,0.0
2023-07-10 01:35:00,486,0.0,0.0
2023-07-10 01:35:00,487,0.0,0.0
2023-07-10 01:35:00,488,0.0,0.0
2023-07-10 01:35:00,489,999.0,795.0
2023-07-10 01:35:00,490,1001.0,795.0
2023-07-10 01:35:00,491,969.0,791.0
2023-07-10 01:35:00,492,968.0,786.0
2023-07-10 01:35:00,493,994.0,795.0
2023-07-10 01:35:00,494,991.0,795.0
2023-07-10 01:35:00,495,300.0,200.0
2023-07-10 01:35:00,496,0.0,0.0
2023-07-10 01:35:00,497,0.0,0.0
2023-07-10 01:35:00,498,0.0,0.0
2023-07-10 01:35:00,499,0.0,0.0
2023-07-10 01:35:00,501,288.0,158.003479
2023-07-10 01:35:00,502,160.258789,160.258789
2023-07-10 01:35:00,503,288.0,200.0
2023-07-10 01:35:00,507,0.0,0.0
2023-07-10 01:35:00,508,0.0,0.0
2023-07-10 01:35:00,511,0.0,0.0
2023-07-10 01:35:00,512,0.0,0.0
2023-07-10 01:35:00,513,329.0,150.0
2023-07-10 01:35:00,514,141.0,120.0
2023-07-10 01:35:00,516,0.0,0.0
2023-07-10 01:35:00,521,939.0,750.405823
2023-07-10 01:35:00,522,939.0,737.908386
2023-07-10 01:35:00,523,0.0,0.0
2023-07-10 01:35:00,524,0.0,0.0
2023-07-10 01:35:00,525,0.0,0.0
2023-07-10 01:35:00,526,259.0,131.0
2023-07-10 01:35:00,527,1357.0,1058.099976
2023-07-10 01:35:00,528,0.0,0.0
2023-07-10 01:35:00,529,707.269226,577.0
2023-07-10 01:35:00,530,716.826904,577.0
2023-07-10 01:35:00,533,0.0,0.0
2023-07-10 01:35:00,534,0.0,0.0
2023-07-10 01:35:00,535,0.0,0.0
2023-07-10 01:35:00,536,0.0,0.0
2023-07-10 01:35:00,537,0.0,0.0
2023-07-10 01:35:00,538,0.0,0.0
2023-07-10 01:35:00,539,335.0,168.0
2023-07-10 01:35:00,540,163.0,84.0
2023-07-10 01:35:00,541,0.0,0.0
2023-07-10 01:35:00,542,0.0,0.0
2023-07-10 01:35:00,544,0.0,0.0
2023-07-10 01:35:00,545,1012.0,795.0
2023-07-10 01:35:00,546,0.0,0.0
2023-07-10 01:35:00,547,0.0,0.0
2023-07-10 01:35:00,548,0.0,0.0
2023-07-10 01:35:00,549,0.0,0.0
2023-07-10 01:35:00,550,0.0,0.0
2023-07-10 01:35:00,552,0.0,0.0
2023-07-10 01:35:00,553,0.0,0.0
2023-07-10 01:40:00,1,0.0,0.0
2023-07-10 01:40:00,2,0.0,0.0
2023-07-10 01:40:00,3,0.0,0.0
2023-07-10 01:40:00,4,415.175446,364.991486
2023-07-10 01:40:00,5,412.279083,364.991486
2023-07-10 01:40:00,6,0.0,0.0
2023-07-10 01:40:00,7,420.528931,364.991486
2023-07-10 01:40:00,8,0.0,0.0
2023-07-10 01:40:00,9,442.526672,364.917023
2023-07-10 01:40:00,10,0.0,0.0
2023-07-10 01:40:00,11,0.0,0.0
2023-07-10 01:40:00,12,350.0,200.0
2023-07-10 01:40:00,15,427.485748,395.190308
2023-07-10 01:40:00,16,0.0,0.0
2023-07-10 01:40:00,17,386.035522,379.79483
2023-07-10 01:40:00,18,407.878784,380.018097
2023-07-10 01:40:00,27,615.0,615.0
2023-07-10 01:40:00,28,612.0,612.0
2023-07-10 01:40:00,29,612.0,612.0
2023-07-10 01:40:00,33,0.0,0.0
2023-07-10 01:40:00,36,1000.0,795.0
2023-07-10 01:40:00,37,993.0,795.0
2023-07-10 01:40:00,43,358.0,267.0
2023-07-10 01:40:00,46,471.332123,445.009064
2023-07-10 01:40:00,47,0.0,0.0
2023-07-10 01:40:00,48,0.0,0.0
2023-07-10 01:40:00,49,462.447571,410.046295
2023-07-10 01:40:00,50,463.0,405.012726
2023-07-10 01:40:00,51,463.0,405.012726
2023-07-10 01:40:00,52,0.0,0.0
2023-07-10 01:40:00,53,0.0,0.0
2023-07-10 01:40:00,54,0.0,0.0
2023-07-10 01:40:00,55,153.0,139.990311
2023-07-10 01:40:00,56,0.0,0.0
2023-07-10 01:40:00,57,0.0,0.0
2023-07-10 01:40:00,58,0.0,0.0
2023-07-10 01:40:00,59,0.0,0.0
2023-07-10 01:40:00,60,0.0,0.0
2023-07-10 01:40:00,61,463.0,369.383759
2023-07-10 01:40:00,62,0.0,0.0
2023-07-10 01:40:00,63,0.0,0.0
2023-07-10 01:40:00,64,357.655731,280.014557
2023-07-10 01:40:00,65,0.0,0.0
2023-07-10 01:40:00,66,389.812531,328.119415
2023-07-10 01:40:00,67,404.496002,352.91568
2023-07-10 01:40:00,68,0.0,0.0
2023-07-10 01:40:00,69,742.686279,670.163574
2023-07-10 01:40:00,70,741.170593,670.506836
2023-07-10 01:40:00,71,43.5,25.002136
2023-07-10 01:40:00,72,43.5,25.002136
2023-07-10 01:40:00,73,0.0,0.0
2023-07-10 01:40:00,74,0.0,0.0
2023-07-10 01:40:00,75,0.0,0.0
2023-07-10 01:40:00,76,0.0,0.0
2023-07-10 01:40:00,77,0.0,0.0
2023-07-10 01:40:00,78,0.0,0.0
2023-07-10 01:40:00,79,0.0,0.0
2023-07-10 01:40:00,80,0.0,0.0
2023-07-10 01:40:00,83,320.929993,320.929993
2023-07-10 01:40:00,84,323.609985,320.0
2023-07-10 01:40:00,85,320.26001,320.0
2023-07-10 01:40:00,86,373.279907,320.0
2023-07-10 01:40:00,87,320.26001,320.26001
2023-07-10 01:40:00,88,320.26001,320.26001
2023-07-10 01:40:00,89,321.600006,320.011017
2023-07-10 01:40:00,90,319.589996,319.589996
2023-07-10 01:40:00,91,751.679382,750.0
2023-07-10 01:40:00,92,705.829102,635.0
2023-07-10 01:40:00,95,0.0,0.0
2023-07-10 01:40:00,96,0.0,0.0
2023-07-10 01:40:00,97,0.0,0.0
2023-07-10 01:40:00,98,0.0,0.0
2023-07-10 01:40:00,99,346.099792,249.0
2023-07-10 01:40:00,100,0.0,0.0
2023-07-10 01:40:00,101,0.0,0.0
2023-07-10 01:40:00,102,0.0,0.0
2023-07-10 01:40:00,103,0.0,0.0
2023-07-10 01:40:00,104,0.0,0.0
2023-07-10 01:40:00,105,0.0,0.0
2023-07-10 01:40:00,106,0.0,0.0
2023-07-10 01:40:00,107,0.0,0.0
2023-07-10 01:40:00,108,0.0,0.0
2023-07-10 01:40:00,112,0.0,0.0
2023-07-10 01:40:00,113,0.0,0.0
2023-07-10 01:40:00,114,0.0,0.0
2023-07-10 01:40:00,115,921.0,750.045654
2023-07-10 01:40:00,116,917.99292,750.045654
2023-07-10 01:40:00,117,100.0,60.000153
2023-07-10 01:40:00,118,100.0,60.000153
2023-07-10 01:40:00,119,0.0,0.0
2023-07-10 01:40:00,120,0.0,0.0
2023-07-10 01:40:00,126,0.0,0.0
2023-07-10 01:40:00,127,0.0,0.0
2023-07-10 01:40:00,128,995.0,750.0
2023-07-10 01:40:00,129,992.0,750.0
2023-07-10 01:40:00,130,0.0,0.0
2023-07-10 01:40:00,131,986.0,718.0
2023-07-10 01:40:00,132,945.0,758.0
2023-07-10 01:40:00,133,966.0,755.0
2023-07-10 01:40:00,134,0.0,0.0
2023-07-10 01:40:00,135,291.0,231.138977
2023-07-10 01:40:00,136,158.5,128.909393
2023-07-10 01:40:00,137,158.5,128.909393
2023-07-10 01:40:00,138,183.0,145.175186
2023-07-10 01:40:00,139,0.0,0.0
2023-07-10 01:40:00,140,0.0,0.0
2023-07-10 01:40:00,141,0.0,0.0
2023-07-10 01:40:00,142,166.0,88.0
2023-07-10 01:40:00,143,166.0,88.907463
2023-07-10 01:40:00,144,183.0,104.0
2023-07-10 01:40:00,145,164.0,88.436272
2023-07-10 01:40:00,146,164.0,88.436272
2023-07-10 01:40:00,147,179.0,104.0
2023-07-10 01:40:00,150,0.0,0.0
2023-07-10 01:40:00,151,0.0,0.0
2023-07-10 01:40:00,152,0.0,0.0
2023-07-10 01:40:00,153,0.0,0.0
2023-07-10 01:40:00,154,237.0,134.0
2023-07-10 01:40:00,155,121.0,67.0
2023-07-10 01:40:00,156,0.0,0.0
2023-07-10 01:40:00,158,0.0,0.0
2023-07-10 01:40:00,159,0.0,0.0
2023-07-10 01:40:00,160,0.0,0.0
2023-07-10 01:40:00,161,0.0,0.0
2023-07-10 01:40:00,162,300.0,220.0
2023-07-10 01:40:00,166,0.0,0.0
2023-07-10 01:40:00,167,0.0,0.0
2023-07-10 01:40:00,168,0.0,0.0
2023-07-10 01:40:00,169,0.0,0.0
2023-07-10 01:40:00,170,0.0,0.0
2023-07-10 01:40:00,171,0.0,0.0
2023-07-10 01:40:00,172,0.0,0.0
2023-07-10 01:40:00,173,0.0,0.0
2023-07-10 01:40:00,174,0.0,0.0
2023-07-10 01:40:00,175,287.0,162.0
2023-07-10 01:40:00,176,287.0,162.0
2023-07-10 01:40:00,177,296.0,216.0
2023-07-10 01:40:00,178,0.0,0.0
2023-07-10 01:40:00,179,0.0,0.0
2023-07-10 01:40:00,180,0.0,0.0
2023-07-10 01:40:00,181,0.0,0.0
2023-07-10 01:40:00,182,0.0,0.0
2023-07-10 01:40:00,183,0.0,0.0
2023-07-10 01:40:00,184,0.0,0.0
2023-07-10 01:40:00,185,0.0,0.0
2023-07-10 01:40:00,186,0.0,0.0
2023-07-10 01:40:00,187,0.0,0.0
2023-07-10 01:40:00,188,0.0,0.0
2023-07-10 01:40:00,189,0.0,0.0
2023-07-10 01:40:00,190,1000.0,795.0
2023-07-10 01:40:00,191,1001.0,795.0
2023-07-10 01:40:00,193,16.999903,11.999903
2023-07-10 01:40:00,194,16.999903,11.999903
2023-07-10 01:40:00,195,0.0,0.0
2023-07-10 01:40:00,196,53.104923,35.0
2023-07-10 01:40:00,197,0.0,0.0
2023-07-10 01:40:00,198,200.0,120.0
2023-07-10 01:40:00,200,0.0,0.0
2023-07-10 01:40:00,207,0.0,0.0
2023-07-10 01:40:00,208,0.0,0.0
2023-07-10 01:40:00,209,0.0,0.0
2023-07-10 01:40:00,210,0.0,0.0
2023-07-10 01:40:00,211,0.0,0.0
2023-07-10 01:40:00,212,0.0,0.0
2023-07-10 01:40:00,213,0.0,0.0
2023-07-10 01:40:00,214,0.0,0.0
2023-07-10 01:40:00,215,0.0,0.0
2023-07-10 01:40:00,216,0.0,0.0
2023-07-10 01:40:00,217,22.0,20.99826
2023-07-10 01:40:00,218,22.0,20.99826
2023-07-10 01:40:00,219,22.0,20.99826
2023-07-10 01:40:00,220,22.0,20.99826
2023-07-10 01:40:00,231,0.0,0.0
2023-07-10 01:40:00,232,0.0,0.0
2023-07-10 01:40:00,233,0.0,0.0
2023-07-10 01:40:00,234,0.0,0.0
2023-07-10 01:40:00,237,0.0,0.0
2023-07-10 01:40:00,238,0.0,0.0
2023-07-10 01:40:00,240,277.0,200.0
2023-07-10 01:40:00,241,141.0,100.0
2023-07-10 01:40:00,242,0.0,0.0
2023-07-10 01:40:00,243,0.0,0.0
2023-07-10 01:40:00,244,0.0,0.0
2023-07-10 01:40:00,247,0.0,0.0
2023-07-10 01:40:00,248,0.0,0.0
2023-07-10 01:40:00,249,0.0,0.0
2023-07-10 01:40:00,250,0.0,0.0
2023-07-10 01:40:00,251,0.0,0.0
2023-07-10 01:40:00,252,0.0,0.0
2023-07-10 01:40:00,253,0.0,0.0
2023-07-10 01:40:00,254,0.0,0.0
2023-07-10 01:40:00,255,244.0,167.0
2023-07-10 01:40:00,256,244.0,167.0
2023-07-10 01:40:00,257,263.0,216.0
2023-07-10 01:40:00,258,253.0,165.0
2023-07-10 01:40:00,259,253.0,165.0
2023-07-10 01:40:00,260,248.0,212.0
2023-07-10 01:40:00,264,10.000229,5.000229
2023-07-10 01:40:00,265,10.000229,5.000229
2023-07-10 01:40:00,266,300.0,230.0
2023-07-10 01:40:00,267,0.0,0.0
2023-07-10 01:40:00,268,0.0,0.0
2023-07-10 01:40:00,269,0.0,0.0
2023-07-10 01:40:00,270,0.0,0.0
2023-07-10 01:40:00,271,0.0,0.0
2023-07-10 01:40:00,272,0.0,0.0
2023-07-10 01:40:00,273,0.0,0.0
2023-07-10 01:40:00,274,0.0,0.0
2023-07-10 01:40:00,275,0.0,0.0
2023-07-10 01:40:00,276,0.0,0.0
2023-07-10 01:40:00,277,0.0,0.0
2023-07-10 01:40:00,278,0.0,0.0
2023-07-10 01:40:00,279,0.0,0.0
2023-07-10 01:40:00,280,0.0,0.0
2023-07-10 01:40:00,281,0.0,0.0
2023-07-10 01:40:00,282,0.0,0.0
2023-07-10 01:40:00,283,0.0,0.0
2023-07-10 01:40:00,284,0.0,0.0
2023-07-10 01:40:00,285,0.0,0.0
2023-07-10 01:40:00,286,0.0,0.0
2023-07-10 01:40:00,287,0.0,0.0
2023-07-10 01:40:00,288,0.0,0.0
2023-07-10 01:40:00,289,0.0,0.0
2023-07-10 01:40:00,290,0.0,0.0
2023-07-10 01:40:00,291,0.0,0.0
2023-07-10 01:40:00,292,0.0,0.0
2023-07-10 01:40:00,293,0.0,0.0
2023-07-10 01:40:00,294,0.0,0.0
2023-07-10 01:40:00,299,0.0,0.0
2023-07-10 01:40:00,300,0.0,0.0
2023-07-10 01:40:00,301,0.0,0.0
2023-07-10 01:40:00,302,0.0,0.0
2023-07-10 01:40:00,303,0.0,0.0
2023-07-10 01:40:00,304,0.0,0.0
2023-07-10 01:40:00,305,309.950867,215.001404
2023-07-10 01:40:00,306,353.0,286.0
2023-07-10 01:40:00,307,296.492126,200.004578
2023-07-10 01:40:00,308,0.0,0.0
2023-07-10 01:40:00,309,0.0,0.0
2023-07-10 01:40:00,310,0.0,0.0
2023-07-10 01:40:00,311,0.0,0.0
2023-07-10 01:40:00,312,0.0,0.0
2023-07-10 01:40:00,313,0.0,0.0
2023-07-10 01:40:00,314,0.0,0.0
2023-07-10 01:40:00,315,0.0,0.0
2023-07-10 01:40:00,316,0.0,0.0
2023-07-10 01:40:00,317,0.0,0.0
2023-07-10 01:40:00,318,0.0,0.0
2023-07-10 01:40:00,319,0.0,0.0
2023-07-10 01:40:00,320,0.0,0.0
2023-07-10 01:40:00,321,0.0,0.0
2023-07-10 01:40:00,322,0.0,0.0
2023-07-10 01:40:00,323,0.0,0.0
2023-07-10 01:40:00,324,0.0,0.0
2023-07-10 01:40:00,325,0.0,0.0
2023-07-10 01:40:00,326,0.0,0.0
2023-07-10 01:40:00,327,0.0,0.0
2023-07-10 01:40:00,328,0.0,0.0
2023-07-10 01:40:00,329,0.0,0.0
2023-07-10 01:40:00,330,0.0,0.0
2023-07-10 01:40:00,331,788.058716,644.627686
2023-07-10 01:40:00,332,781.057983,645.706421
2023-07-10 01:40:00,333,0.0,0.0
2023-07-10 01:40:00,334,0.0,0.0
2023-07-10 01:40:00,335,0.0,0.0
2023-07-10 01:40:00,336,0.0,0.0
2023-07-10 01:40:00,337,0.0,0.0
2023-07-10 01:40:00,338,0.0,0.0
2023-07-10 01:40:00,339,0.0,0.0
2023-07-10 01:40:00,340,809.408142,676.419189
2023-07-10 01:40:00,341,805.965027,675.008667
2023-07-10 01:40:00,342,166.0,135.0
2023-07-10 01:40:00,343,0.0,0.0
2023-07-10 01:40:00,344,0.0,0.0
2023-07-10 01:40:00,345,100.0,79.998932
2023-07-10 01:40:00,346,0.0,0.0
2023-07-10 01:40:00,347,0.0,0.0
2023-07-10 01:40:00,348,0.0,0.0
2023-07-10 01:40:00,349,0.0,0.0
2023-07-10 01:40:00,350,0.0,0.0
2023-07-10 01:40:00,351,0.0,0.0
2023-07-10 01:40:00,352,0.0,0.0
2023-07-10 01:40:00,353,0.0,0.0
2023-07-10 01:40:00,354,0.0,0.0
2023-07-10 01:40:00,355,0.0,0.0
2023-07-10 01:40:00,356,25.0,10.0
2023-07-10 01:40:00,357,26.5,10.0
2023-07-10 01:40:00,358,20.000305,10.000153
2023-07-10 01:40:00,359,20.000305,10.000153
2023-07-10 01:40:00,360,20.75,7.0
2023-07-10 01:40:00,361,0.0,0.0
2023-07-10 01:40:00,362,20.75,7.0
2023-07-10 01:40:00,363,20.75,10.0
2023-07-10 01:40:00,364,671.253418,665.0
2023-07-10 01:40:00,365,0.0,0.0
2023-07-10 01:40:00,366,378.487396,355.0
2023-07-10 01:40:00,367,379.159668,355.0
2023-07-10 01:40:00,368,0.0,0.0
2023-07-10 01:40:00,369,0.0,0.0
2023-07-10 01:40:00,370,0.0,0.0
2023-07-10 01:40:00,371,0.0,0.0
2023-07-10 01:40:00,372,0.0,0.0
2023-07-10 01:40:00,373,0.0,0.0
2023-07-10 01:40:00,374,0.0,0.0
2023-07-10 01:40:00,375,0.0,0.0
2023-07-10 01:40:00,376,0.0,0.0
2023-07-10 01:40:00,377,0.0,0.0
2023-07-10 01:40:00,378,0.0,0.0
2023-07-10 01:40:00,379,0.0,0.0
2023-07-10 01:40:00,380,0.0,0.0
2023-07-10 01:40:00,381,0.0,0.0
2023-07-10 01:40:00,382,0.0,0.0
2023-07-10 01:40:00,383,0.0,0.0
2023-07-10 01:40:00,384,0.0,0.0
2023-07-10 01:40:00,385,0.0,0.0
2023-07-10 01:40:00,386,0.0,0.0
2023-07-10 01:40:00,387,0.0,0.0
2023-07-10 01:40:00,388,0.0,0.0
2023-07-10 01:40:00,389,0.0,0.0
2023-07-10 01:40:00,390,0.0,0.0
2023-07-10 01:40:00,419,0.0,0.0
2023-07-10 01:40:00,420,0.0,0.0
2023-07-10 01:40:00,421,0.0,0.0
2023-07-10 01:40:00,422,256.0,180.0
2023-07-10 01:40:00,423,0.0,0.0
2023-07-10 01:40:00,432,73.875328,0.0
2023-07-10 01:40:00,433,372.149109,254.0
2023-07-10 01:40:00,434,270.5,180.013397
2023-07-10 01:40:00,435,270.5,180.013397
2023-07-10 01:40:00,436,273.0,180.013397
2023-07-10 01:40:00,437,273.0,180.013397
2023-07-10 01:40:00,438,274.0,208.0
2023-07-10 01:40:00,439,276.0,208.0
2023-07-10 01:40:00,440,156.5,120.0
2023-07-10 01:40:00,441,156.5,120.0
2023-07-10 01:40:00,442,170.0,120.0
2023-07-10 01:40:00,443,0.0,0.0
2023-07-10 01:40:00,444,0.0,0.0
2023-07-10 01:40:00,450,221.0,130.429993
2023-07-10 01:40:00,451,132.0,85.0
2023-07-10 01:40:00,452,241.0,130.094299
2023-07-10 01:40:00,453,132.0,85.0
2023-07-10 01:40:00,459,380.826996,264.399994
2023-07-10 01:40:00,467,12.0,5.000153
2023-07-10 01:40:00,468,12.0,4.000366
2023-07-10 01:40:00,469,5.000153,1.600391
2023-07-10 01:40:00,471,0.0,0.0
2023-07-10 01:40:00,472,180.0,180.0
2023-07-10 01:40:00,473,94.151138,90.0
2023-07-10 01:40:00,474,180.0,180.0
2023-07-10 01:40:00,475,90.020409,90.0
2023-07-10 01:40:00,477,0.0,0.0
2023-07-10 01:40:00,478,0.0,0.0
2023-07-10 01:40:00,479,0.0,0.0
2023-07-10 01:40:00,480,0.0,0.0
2023-07-10 01:40:00,481,0.0,0.0
2023-07-10 01:40:00,482,0.0,0.0
2023-07-10 01:40:00,485,0.0,0.0
2023-07-10 01:40:00,486,0.0,0.0
2023-07-10 01:40:00,487,0.0,0.0
2023-07-10 01:40:00,488,0.0,0.0
2023-07-10 01:40:00,489,999.0,795.0
2023-07-10 01:40:00,490,1001.0,795.0
2023-07-10 01:40:00,491,969.0,791.0
2023-07-10 01:40:00,492,968.0,786.0
2023-07-10 01:40:00,493,994.0,795.0
2023-07-10 01:40:00,494,991.0,795.0
2023-07-10 01:40:00,495,300.0,200.0
2023-07-10 01:40:00,496,0.0,0.0
2023-07-10 01:40:00,497,0.0,0.0
2023-07-10 01:40:00,498,0.0,0.0
2023-07-10 01:40:00,499,0.0,0.0
2023-07-10 01:40:00,501,288.0,158.003479
2023-07-10 01:40:00,502,160.029907,160.029907
2023-07-10 01:40:00,503,288.0,200.0
2023-07-10 01:40:00,507,0.0,0.0
2023-07-10 01:40:00,508,0.0,0.0
2023-07-10 01:40:00,511,0.0,0.0
2023-07-10 01:40:00,512,0.0,0.0
2023-07-10 01:40:00,513,329.0,150.0
2023-07-10 01:40:00,514,141.0,120.0
2023-07-10 01:40:00,516,0.0,0.0
2023-07-10 01:40:00,521,939.0,756.411743
2023-07-10 01:40:00,522,939.0,746.935791
2023-07-10 01:40:00,523,0.0,0.0
2023-07-10 01:40:00,524,0.0,0.0
2023-07-10 01:40:00,525,0.0,0.0
2023-07-10 01:40:00,526,259.0,131.0
2023-07-10 01:40:00,527,1357.0,1058.099976
2023-07-10 01:40:00,528,0.0,0.0
2023-07-10 01:40:00,529,707.269226,577.0
2023-07-10 01:40:00,530,716.826904,577.0
2023-07-10 01:40:00,533,0.0,0.0
2023-07-10 01:40:00,534,0.0,0.0
2023-07-10 01:40:00,535,0.0,0.0
2023-07-10 01:40:00,536,0.0,0.0
2023-07-10 01:40:00,537,0.0,0.0
2023-07-10 01:40:00,538,0.0,0.0
2023-07-10 01:40:00,539,334.0,168.0
2023-07-10 01:40:00,540,162.0,84.0
2023-07-10 01:40:00,541,0.0,0.0
2023-07-10 01:40:00,542,0.0,0.0
2023-07-10 01:40:00,544,0.0,0.0
2023-07-10 01:40:00,545,1012.0,795.0
2023-07-10 01:40:00,546,0.0,0.0
2023-07-10 01:40:00,547,0.0,0.0
2023-07-10 01:40:00,548,0.0,0.0
2023-07-10 01:40:00,549,0.0,0.0
2023-07-10 01:40:00,550,0.0,0.0
2023-07-10 01:40:00,552,0.0,0.0
2023-07-10 01:40:00,553,0.0,0.0
2023-07-10 01:45:00,1,0.0,0.0
2023-07-10 01:45:00,2,0.0,0.0
2023-07-10 01:45:00,3,0.0,0.0
2023-07-10 01:45:00,4,419.05957,364.991486
2023-07-10 01:45:00,5,419.626373,364.991486
2023-07-10 01:45:00,6,0.0,0.0
2023-07-10 01:45:00,7,421.662537,364.991486
2023-07-10 01:45:00,8,0.0,0.0
2023-07-10 01:45:00,9,444.870758,364.917023
2023-07-10 01:45:00,10,0.0,0.0
2023-07-10 01:45:00,11,0.0,0.0
2023-07-10 01:45:00,12,350.0,200.0
2023-07-10 01:45:00,15,428.282532,395.373413
2023-07-10 01:45:00,16,0.0,0.0
2023-07-10 01:45:00,17,401.748444,379.79483
2023-07-10 01:45:00,18,405.697327,380.018097
2023-07-10 01:45:00,27,615.0,615.0
2023-07-10 01:45:00,28,612.0,612.0
2023-07-10 01:45:00,29,612.0,612.0
2023-07-10 01:45:00,33,0.0,0.0
2023-07-10 01:45:00,36,1000.0,795.0
2023-07-10 01:45:00,37,993.0,795.0
2023-07-10 01:45:00,43,358.0,267.0
2023-07-10 01:45:00,46,474.333801,445.009064
2023-07-10 01:45:00,47,0.0,0.0
2023-07-10 01:45:00,48,0.0,0.0
2023-07-10 01:45:00,49,462.787994,410.046295
2023-07-10 01:45:00,50,463.0,405.012726
2023-07-10 01:45:00,51,463.0,405.012726
2023-07-10 01:45:00,52,0.0,0.0
2023-07-10 01:45:00,53,0.0,0.0
2023-07-10 01:45:00,54,0.0,0.0
2023-07-10 01:45:00,55,153.0,139.990311
2023-07-10 01:45:00,56,0.0,0.0
2023-07-10 01:45:00,57,0.0,0.0
2023-07-10 01:45:00,58,0.0,0.0
2023-07-10 01:45:00,59,0.0,0.0
2023-07-10 01:45:00,60,0.0,0.0
2023-07-10 01:45:00,61,463.0,370.779663
2023-07-10 01:45:00,62,0.0,0.0
2023-07-10 01:45:00,63,0.0,0.0
2023-07-10 01:45:00,64,335.934875,280.014557
2023-07-10 01:45:00,65,0.0,0.0
2023-07-10 01:45:00,66,328.119476,328.119415
2023-07-10 01:45:00,67,352.91571,352.91568
2023-07-10 01:45:00,68,0.0,0.0
2023-07-10 01:45:00,69,742.686279,670.163574
2023-07-10 01:45:00,70,670.62146,670.621338
2023-07-10 01:45:00,71,43.5,25.002136
2023-07-10 01:45:00,72,43.5,25.002136
2023-07-10 01:45:00,73,0.0,0.0
2023-07-10 01:45:00,74,0.0,0.0
2023-07-10 01:45:00,75,0.0,0.0
2023-07-10 01:45:00,76,0.0,0.0
2023-07-10 01:45:00,77,0.0,0.0
2023-07-10 01:45:00,78,0.0,0.0
2023-07-10 01:45:00,79,0.0,0.0
2023-07-10 01:45:00,80,0.0,0.0
2023-07-10 01:45:00,83,320.929993,320.929993
2023-07-10 01:45:00,84,320.000061,320.0
2023-07-10 01:45:00,85,320.000031,320.0
2023-07-10 01:45:00,86,320.000031,320.0
2023-07-10 01:45:00,87,320.26001,320.26001
2023-07-10 01:45:00,88,320.26001,320.26001
2023-07-10 01:45:00,89,320.011261,320.011017
2023-07-10 01:45:00,90,319.589996,319.589996
2023-07-10 01:45:00,91,750.000061,750.0
2023-07-10 01:45:00,92,635.000183,635.0
2023-07-10 01:45:00,95,0.0,0.0
2023-07-10 01:45:00,96,0.0,0.0
2023-07-10 01:45:00,97,0.0,0.0
2023-07-10 01:45:00,98,0.0,0.0
2023-07-10 01:45:00,99,345.291901,249.0
2023-07-10 01:45:00,100,0.0,0.0
2023-07-10 01:45:00,101,0.0,0.0
2023-07-10 01:45:00,102,0.0,0.0
2023-07-10 01:45:00,103,0.0,0.0
2023-07-10 01:45:00,104,0.0,0.0
2023-07-10 01:45:00,105,0.0,0.0
2023-07-10 01:45:00,106,0.0,0.0
2023-07-10 01:45:00,107,0.0,0.0
2023-07-10 01:45:00,108,0.0,0.0
2023-07-10 01:45:00,112,0.0,0.0
2023-07-10 01:45:00,113,0.0,0.0
2023-07-10 01:45:00,114,0.0,0.0
2023-07-10 01:45:00,115,914.975525,750.045654
2023-07-10 01:45:00,116,917.99292,750.045654
2023-07-10 01:45:00,117,100.0,60.000153
2023-07-10 01:45:00,118,100.0,60.000153
2023-07-10 01:45:00,119,0.0,0.0
2023-07-10 01:45:00,120,0.0,0.0
2023-07-10 01:45:00,126,0.0,0.0
2023-07-10 01:45:00,127,0.0,0.0
2023-07-10 01:45:00,128,995.0,750.0
2023-07-10 01:45:00,129,992.0,750.0
2023-07-10 01:45:00,130,0.0,0.0
2023-07-10 01:45:00,131,986.0,718.0
2023-07-10 01:45:00,132,945.0,758.0
2023-07-10 01:45:00,133,966.0,755.0
2023-07-10 01:45:00,134,0.0,0.0
2023-07-10 01:45:00,135,229.862213,229.862152
2023-07-10 01:45:00,136,158.5,128.909393
2023-07-10 01:45:00,137,158.5,128.909393
2023-07-10 01:45:00,138,183.0,145.175186
2023-07-10 01:45:00,139,0.0,0.0
2023-07-10 01:45:00,140,0.0,0.0
2023-07-10 01:45:00,141,0.0,0.0
2023-07-10 01:45:00,142,166.0,88.0
2023-07-10 01:45:00,143,166.0,89.143059
2023-07-10 01:45:00,144,183.0,104.0
2023-07-10 01:45:00,145,164.0,88.436272
2023-07-10 01:45:00,146,164.0,88.436272
2023-07-10 01:45:00,147,179.0,104.0
2023-07-10 01:45:00,150,0.0,0.0
2023-07-10 01:45:00,151,0.0,0.0
2023-07-10 01:45:00,152,0.0,0.0
2023-07-10 01:45:00,153,0.0,0.0
2023-07-10 01:45:00,154,237.0,134.0
2023-07-10 01:45:00,155,121.0,67.0
2023-07-10 01:45:00,156,0.0,0.0
2023-07-10 01:45:00,158,0.0,0.0
2023-07-10 01:45:00,159,0.0,0.0
2023-07-10 01:45:00,160,0.0,0.0
2023-07-10 01:45:00,161,0.0,0.0
2023-07-10 01:45:00,162,300.0,220.0
2023-07-10 01:45:00,166,0.0,0.0
2023-07-10 01:45:00,167,0.0,0.0
2023-07-10 01:45:00,168,0.0,0.0
2023-07-10 01:45:00,169,0.0,0.0
2023-07-10 01:45:00,170,0.0,0.0
2023-07-10 01:45:00,171,0.0,0.0
2023-07-10 01:45:00,172,0.0,0.0
2023-07-10 01:45:00,173,0.0,0.0
2023-07-10 01:45:00,174,0.0,0.0
2023-07-10 01:45:00,175,287.0,162.0
2023-07-10 01:45:00,176,287.0,162.0
2023-07-10 01:45:00,177,296.0,216.0
2023-07-10 01:45:00,178,0.0,0.0
2023-07-10 01:45:00,179,0.0,0.0
2023-07-10 01:45:00,180,0.0,0.0
2023-07-10 01:45:00,181,0.0,0.0
2023-07-10 01:45:00,182,0.0,0.0
2023-07-10 01:45:00,183,0.0,0.0
2023-07-10 01:45:00,184,0.0,0.0
2023-07-10 01:45:00,185,0.0,0.0
2023-07-10 01:45:00,186,0.0,0.0
2023-07-10 01:45:00,187,0.0,0.0
2023-07-10 01:45:00,188,0.0,0.0
2023-07-10 01:45:00,189,0.0,0.0
2023-07-10 01:45:00,190,1000.0,795.0
2023-07-10 01:45:00,191,1001.0,795.0
2023-07-10 01:45:00,193,16.999903,11.999903
2023-07-10 01:45:00,194,16.999903,11.999903
2023-07-10 01:45:00,195,0.0,0.0
2023-07-10 01:45:00,196,53.104923,35.0
2023-07-10 01:45:00,197,0.0,0.0
2023-07-10 01:45:00,198,200.0,120.0
2023-07-10 01:45:00,200,0.0,0.0
2023-07-10 01:45:00,207,0.0,0.0
2023-07-10 01:45:00,208,0.0,0.0
2023-07-10 01:45:00,209,0.0,0.0
2023-07-10 01:45:00,210,0.0,0.0
2023-07-10 01:45:00,211,0.0,0.0
2023-07-10 01:45:00,212,0.0,0.0
2023-07-10 01:45:00,213,0.0,0.0
2023-07-10 01:45:00,214,0.0,0.0
2023-07-10 01:45:00,215,0.0,0.0
2023-07-10 01:45:00,216,0.0,0.0
2023-07-10 01:45:00,217,22.0,20.99826
2023-07-10 01:45:00,218,22.0,20.99826
2023-07-10 01:45:00,219,22.0,20.99826
2023-07-10 01:45:00,220,22.0,20.99826
2023-07-10 01:45:00,231,0.0,0.0
2023-07-10 01:45:00,232,0.0,0.0
2023-07-10 01:45:00,233,0.0,0.0
2023-07-10 01:45:00,234,0.0,0.0
2023-07-10 01:45:00,237,0.0,0.0
2023-07-10 01:45:00,238,0.0,0.0
2023-07-10 01:45:00,240,277.0,200.0
2023-07-10 01:45:00,241,141.0,100.0
2023-07-10 01:45:00,242,0.0,0.0
2023-07-10 01:45:00,243,0.0,0.0
2023-07-10 01:45:00,244,0.0,0.0
2023-07-10 01:45:00,247,0.0,0.0
2023-07-10 01:45:00,248,0.0,0.0
2023-07-10 01:45:00,249,0.0,0.0
2023-07-10 01:45:00,250,0.0,0.0
2023-07-10 01:45:00,251,0.0,0.0
2023-07-10 01:45:00,252,0.0,0.0
2023-07-10 01:45:00,253,0.0,0.0
2023-07-10 01:45:00,254,0.0,0.0
2023-07-10 01:45:00,255,244.0,167.0
2023-07-10 01:45:00,256,244.0,167.0
2023-07-10 01:45:00,257,263.0,216.0
2023-07-10 01:45:00,258,253.0,165.0
2023-07-10 01:45:00,259,253.0,165.0
2023-07-10 01:45:00,260,248.0,212.0
2023-07-10 01:45:00,264,10.000229,5.000229
2023-07-10 01:45:00,265,10.000229,5.000229
2023-07-10 01:45:00,266,300.0,230.0
2023-07-10 01:45:00,267,0.0,0.0
2023-07-10 01:45:00,268,0.0,0.0
2023-07-10 01:45:00,269,0.0,0.0
2023-07-10 01:45:00,270,0.0,0.0
2023-07-10 01:45:00,271,0.0,0.0
2023-07-10 01:45:00,272,0.0,0.0
2023-07-10 01:45:00,273,0.0,0.0
2023-07-10 01:45:00,274,0.0,0.0
2023-07-10 01:45:00,275,0.0,0.0
2023-07-10 01:45:00,276,0.0,0.0
2023-07-10 01:45:00,277,0.0,0.0
2023-07-10 01:45:00,278,0.0,0.0
2023-07-10 01:45:00,279,0.0,0.0
2023-07-10 01:45:00,280,0.0,0.0
2023-07-10 01:45:00,281,0.0,0.0
2023-07-10 01:45:00,282,0.0,0.0
2023-07-10 01:45:00,283,0.0,0.0
2023-07-10 01:45:00,284,0.0,0.0
2023-07-10 01:45:00,285,0.0,0.0
2023-07-10 01:45:00,286,0.0,0.0
2023-07-10 01:45:00,287,0.0,0.0
2023-07-10 01:45:00,288,0.0,0.0
2023-07-10 01:45:00,289,0.0,0.0
2023-07-10 01:45:00,290,0.0,0.0
2023-07-10 01:45:00,291,0.0,0.0
2023-07-10 01:45:00,292,0.0,0.0
2023-07-10 01:45:00,293,0.0,0.0
2023-07-10 01:45:00,294,0.0,0.0
2023-07-10 01:45:00,299,0.0,0.0
2023-07-10 01:45:00,300,0.0,0.0
2023-07-10 01:45:00,301,0.0,0.0
2023-07-10 01:45:00,302,0.0,0.0
2023-07-10 01:45:00,303,0.0,0.0
2023-07-10 01:45:00,304,0.0,0.0
2023-07-10 01:45:00,305,311.366516,215.001404
2023-07-10 01:45:00,306,353.0,286.0
2023-07-10 01:45:00,307,297.147522,200.004578
2023-07-10 01:45:00,308,0.0,0.0
2023-07-10 01:45:00,309,0.0,0.0
2023-07-10 01:45:00,310,0.0,0.0
2023-07-10 01:45:00,311,0.0,0.0
2023-07-10 01:45:00,312,0.0,0.0
2023-07-10 01:45:00,313,0.0,0.0
2023-07-10 01:45:00,314,0.0,0.0
2023-07-10 01:45:00,315,0.0,0.0
2023-07-10 01:45:00,316,0.0,0.0
2023-07-10 01:45:00,317,0.0,0.0
2023-07-10 01:45:00,318,0.0,0.0
2023-07-10 01:45:00,319,0.0,0.0
2023-07-10 01:45:00,320,0.0,0.0
2023-07-10 01:45:00,321,0.0,0.0
2023-07-10 01:45:00,322,0.0,0.0
2023-07-10 01:45:00,323,0.0,0.0
2023-07-10 01:45:00,324,0.0,0.0
2023-07-10 01:45:00,325,0.0,0.0
2023-07-10 01:45:00,326,0.0,0.0
2023-07-10 01:45:00,327,0.0,0.0
2023-07-10 01:45:00,328,0.0,0.0
2023-07-10 01:45:00,329,0.0,0.0
2023-07-10 01:45:00,330,0.0,0.0
2023-07-10 01:45:00,331,789.212708,644.669189
2023-07-10 01:45:00,332,783.35614,645.706421
2023-07-10 01:45:00,333,0.0,0.0
2023-07-10 01:45:00,334,0.0,0.0
2023-07-10 01:45:00,335,0.0,0.0
2023-07-10 01:45:00,336,0.0,0.0
2023-07-10 01:45:00,337,0.0,0.0
2023-07-10 01:45:00,338,0.0,0.0
2023-07-10 01:45:00,339,0.0,0.0
2023-07-10 01:45:00,340,814.583008,676.460693
2023-07-10 01:45:00,341,817.0,674.925781
2023-07-10 01:45:00,342,166.0,135.0
2023-07-10 01:45:00,343,0.0,0.0
2023-07-10 01:45:00,344,0.0,0.0
2023-07-10 01:45:00,345,100.0,79.998932
2023-07-10 01:45:00,346,0.0,0.0
2023-07-10 01:45:00,347,0.0,0.0
2023-07-10 01:45:00,348,0.0,0.0
2023-07-10 01:45:00,349,0.0,0.0
2023-07-10 01:45:00,350,0.0,0.0
2023-07-10 01:45:00,351,0.0,0.0
2023-07-10 01:45:00,352,0.0,0.0
2023-07-10 01:45:00,353,0.0,0.0
2023-07-10 01:45:00,354,0.0,0.0
2023-07-10 01:45:00,355,0.0,0.0
2023-07-10 01:45:00,356,25.0,10.0
2023-07-10 01:45:00,357,26.5,10.0
2023-07-10 01:45:00,358,20.000305,10.000153
2023-07-10 01:45:00,359,20.000305,10.000153
2023-07-10 01:45:00,360,20.75,7.0
2023-07-10 01:45:00,361,0.0,0.0
2023-07-10 01:45:00,362,20.75,7.0
2023-07-10 01:45:00,363,20.75,10.0
2023-07-10 01:45:00,364,665.000061,665.0
2023-07-10 01:45:00,365,0.0,0.0
2023-07-10 01:45:00,366,378.487396,355.0
2023-07-10 01:45:00,367,379.159668,355.0
2023-07-10 01:45:00,368,0.0,0.0
2023-07-10 01:45:00,369,0.0,0.0
2023-07-10 01:45:00,370,0.0,0.0
2023-07-10 01:45:00,371,0.0,0.0
2023-07-10 01:45:00,372,0.0,0.0
2023-07-10 01:45:00,373,0.0,0.0
2023-07-10 01:45:00,374,0.0,0.0
2023-07-10 01:45:00,375,0.0,0.0
2023-07-10 01:45:00,376,0.0,0.0
2023-07-10 01:45:00,377,0.0,0.0
2023-07-10 01:45:00,378,0.0,0.0
2023-07-10 01:45:00,379,0.0,0.0
2023-07-10 01:45:00,380,0.0,0.0
2023-07-10 01:45:00,381,0.0,0.0
2023-07-10 01:45:00,382,0.0,0.0
2023-07-10 01:45:00,383,0.0,0.0
2023-07-10 01:45:00,384,0.0,0.0
2023-07-10 01:45:00,385,0.0,0.0
2023-07-10 01:45:00,386,0.0,0.0
2023-07-10 01:45:00,387,0.0,0.0
2023-07-10 01:45:00,388,0.0,0.0
2023-07-10 01:45:00,389,0.0,0.0
2023-07-10 01:45:00,390,0.0,0.0
2023-07-10 01:45:00,419,0.0,0.0
2023-07-10 01:45:00,420,0.0,0.0
2023-07-10 01:45:00,421,0.0,0.0
2023-07-10 01:45:00,422,228.0,180.0
2023-07-10 01:45:00,423,0.0,0.0
2023-07-10 01:45:00,432,124.5,108.0
2023-07-10 01:45:00,433,373.283386,254.0
2023-07-10 01:45:00,434,270.5,212.486526
2023-07-10 01:45:00,435,270.5,212.486526
2023-07-10 01:45:00,436,273.0,270.21402
2023-07-10 01:45:00,437,273.0,270.21402
2023-07-10 01:45:00,438,274.0,231.685562
2023-07-10 01:45:00,439,276.0,273.962646
2023-07-10 01:45:00,440,156.5,120.0
2023-07-10 01:45:00,441,156.5,120.0
2023-07-10 01:45:00,442,170.0,120.0
2023-07-10 01:45:00,443,0.0,0.0
2023-07-10 01:45:00,444,0.0,0.0
2023-07-10 01:45:00,450,221.0,130.414734
2023-07-10 01:45:00,451,132.0,85.0
2023-07-10 01:45:00,452,241.0,130.124817
2023-07-10 01:45:00,453,132.0,85.0
2023-07-10 01:45:00,459,384.261902,264.399994
2023-07-10 01:45:00,467,12.0,5.000153
2023-07-10 01:45:00,468,12.0,4.000366
2023-07-10 01:45:00,469,5.000153,1.600391
2023-07-10 01:45:00,471,0.0,0.0
2023-07-10 01:45:00,472,222.0,217.952057
2023-07-10 01:45:00,473,127.0,125.037697
2023-07-10 01:45:00,474,224.0,220.248047
2023-07-10 01:45:00,475,127.0,124.186104
2023-07-10 01:45:00,477,0.0,0.0
2023-07-10 01:45:00,478,0.0,0.0
2023-07-10 01:45:00,479,0.0,0.0
2023-07-10 01:45:00,480,0.0,0.0
2023-07-10 01:45:00,481,0.0,0.0
2023-07-10 01:45:00,482,0.0,0.0
2023-07-10 01:45:00,485,0.0,0.0
2023-07-10 01:45:00,486,0.0,0.0
2023-07-10 01:45:00,487,0.0,0.0
2023-07-10 01:45:00,488,0.0,0.0
2023-07-10 01:45:00,489,999.0,795.0
2023-07-10 01:45:00,490,1001.0,795.0
2023-07-10 01:45:00,491,969.0,791.0
2023-07-10 01:45:00,492,968.0,786.0
2023-07-10 01:45:00,493,994.0,795.0
2023-07-10 01:45:00,494,991.0,795.0
2023-07-10 01:45:00,495,300.0,200.0
2023-07-10 01:45:00,496,0.0,0.0
2023-07-10 01:45:00,497,0.0,0.0
2023-07-10 01:45:00,498,0.0,0.0
2023-07-10 01:45:00,499,0.0,0.0
2023-07-10 01:45:00,501,288.0,158.003479
2023-07-10 01:45:00,502,163.188599,163.188599
2023-07-10 01:45:00,503,288.0,200.0
2023-07-10 01:45:00,507,0.0,0.0
2023-07-10 01:45:00,508,0.0,0.0
2023-07-10 01:45:00,511,0.0,0.0
2023-07-10 01:45:00,512,0.0,0.0
2023-07-10 01:45:00,513,329.0,150.0
2023-07-10 01:45:00,514,141.0,120.0
2023-07-10 01:45:00,516,0.0,0.0
2023-07-10 01:45:00,521,823.811584,749.909241
2023-07-10 01:45:00,522,939.0,744.209961
2023-07-10 01:45:00,523,0.0,0.0
2023-07-10 01:45:00,524,0.0,0.0
2023-07-10 01:45:00,525,0.0,0.0
2023-07-10 01:45:00,526,259.0,131.0
2023-07-10 01:45:00,527,1357.0,1058.099976
2023-07-10 01:45:00,528,0.0,0.0
2023-07-10 01:45:00,529,707.269226,577.0
2023-07-10 01:45:00,530,716.826904,577.0
2023-07-10 01:45:00,533,0.0,0.0
2023-07-10 01:45:00,534,0.0,0.0
2023-07-10 01:45:00,535,0.0,0.0
2023-07-10 01:45:00,536,0.0,0.0
2023-07-10 01:45:00,537,0.0,0.0
2023-07-10 01:45:00,538,0.0,0.0
2023-07-10 01:45:00,539,334.0,168.0
2023-07-10 01:45:00,540,162.0,84.0
2023-07-10 01:45:00,541,0.0,0.0
2023-07-10 01:45:00,542,0.0,0.0
2023-07-10 01:45:00,544,0.0,0.0
2023-07-10 01:45:00,545,1012.0,795.0
2023-07-10 01:45:00,546,0.0,0.0
2023-07-10 01:45:00,547,0.0,0.0
2023-07-10 01:45:00,548,0.0,0.0
2023-07-10 01:45:00,549,0.0,0.0
2023-07-10 01:45:00,550,0.0,0.0
2023-07-10 01:45:00,552,0.0,0.0
2023-07-10 01:45:00,553,0.0,0.0
2023-07-10 01:50:00,1,0.0,0.0
2023-07-10 01:50:00,2,0.0,0.0
2023-07-10 01:50:00,3,0.0,0.0
2023-07-10 01:50:00,4,416.180756,364.991486
2023-07-10 01:50:00,5,416.057495,364.991486
2023-07-10 01:50:00,6,0.0,0.0
2023-07-10 01:50:00,7,417.692322,364.991486
2023-07-10 01:50:00,8,0.0,0.0
2023-07-10 01:50:00,9,442.433136,364.917023
2023-07-10 01:50:00,10,0.0,0.0
2023-07-10 01:50:00,11,0.0,0.0
2023-07-10 01:50:00,12,350.0,200.0
2023-07-10 01:50:00,15,425.687988,395.190308
2023-07-10 01:50:00,16,0.0,0.0
2023-07-10 01:50:00,17,384.427704,379.79483
2023-07-10 01:50:00,18,407.907227,380.018097
2023-07-10 01:50:00,27,615.0,615.0
2023-07-10 01:50:00,28,612.0,612.0
2023-07-10 01:50:00,29,612.0,612.0
2023-07-10 01:50:00,33,0.0,0.0
2023-07-10 01:50:00,36,1000.0,795.0
2023-07-10 01:50:00,37,993.0,795.0
2023-07-10 01:50:00,43,358.0,267.0
2023-07-10 01:50:00,46,471.054535,445.009064
2023-07-10 01:50:00,47,0.0,0.0
2023-07-10 01:50:00,48,0.0,0.0
2023-07-10 01:50:00,49,462.787994,410.046295
2023-07-10 01:50:00,50,463.0,405.012726
2023-07-10 01:50:00,51,463.0,405.012726
2023-07-10 01:50:00,52,0.0,0.0
2023-07-10 01:50:00,53,0.0,0.0
2023-07-10 01:50:00,54,0.0,0.0
2023-07-10 01:50:00,55,153.0,139.990311
2023-07-10 01:50:00,56,0.0,0.0
2023-07-10 01:50:00,57,0.0,0.0
2023-07-10 01:50:00,58,0.0,0.0
2023-07-10 01:50:00,59,0.0,0.0
2023-07-10 01:50:00,60,0.0,0.0
2023-07-10 01:50:00,61,463.0,371.899719
2023-07-10 01:50:00,62,0.0,0.0
2023-07-10 01:50:00,63,0.0,0.0
2023-07-10 01:50:00,64,330.890137,280.014557
2023-07-10 01:50:00,65,0.0,0.0
2023-07-10 01:50:00,66,328.119415,328.119415
2023-07-10 01:50:00,67,352.990143,352.990143
2023-07-10 01:50:00,68,0.0,0.0
2023-07-10 01:50:00,69,742.686279,670.220703
2023-07-10 01:50:00,70,670.564209,670.564209
2023-07-10 01:50:00,71,43.5,25.002136
2023-07-10 01:50:00,72,43.5,25.002136
2023-07-10 01:50:00,73,0.0,0.0
2023-07-10 01:50:00,74,0.0,0.0
2023-07-10 01:50:00,75,0.0,0.0
2023-07-10 01:50:00,76,0.0,0.0
2023-07-10 01:50:00,77,0.0,0.0
2023-07-10 01:50:00,78,0.0,0.0
2023-07-10 01:50:00,79,0.0,0.0
2023-07-10 01:50:00,80,0.0,0.0
2023-07-10 01:50:00,83,320.929993,320.929993
2023-07-10 01:50:00,84,320.0,320.0
2023-07-10 01:50:00,85,320.0,320.0
2023-07-10 01:50:00,86,320.0,320.0
2023-07-10 01:50:00,87,320.26001,320.26001
2023-07-10 01:50:00,88,320.26001,320.26001
2023-07-10 01:50:00,89,320.011017,320.011017
2023-07-10 01:50:00,90,319.589996,319.589996
2023-07-10 01:50:00,91,750.0,750.0
2023-07-10 01:50:00,92,635.0,635.0
2023-07-10 01:50:00,95,0.0,0.0
2023-07-10 01:50:00,96,0.0,0.0
2023-07-10 01:50:00,97,0.0,0.0
2023-07-10 01:50:00,98,0.0,0.0
2023-07-10 01:50:00,99,346.484833,249.0
2023-07-10 01:50:00,100,0.0,0.0
2023-07-10 01:50:00,101,0.0,0.0
2023-07-10 01:50:00,102,0.0,0.0
2023-07-10 01:50:00,103,0.0,0.0
2023-07-10 01:50:00,104,0.0,0.0
2023-07-10 01:50:00,105,0.0,0.0
2023-07-10 01:50:00,106,0.0,0.0
2023-07-10 01:50:00,107,0.0,0.0
2023-07-10 01:50:00,108,0.0,0.0
2023-07-10 01:50:00,112,0.0,0.0
2023-07-10 01:50:00,113,0.0,0.0
2023-07-10 01:50:00,114,0.0,0.0
2023-07-10 01:50:00,115,921.0,750.045654
2023-07-10 01:50:00,116,911.609436,750.045654
2023-07-10 01:50:00,117,100.0,60.000153
2023-07-10 01:50:00,118,100.0,60.000153
2023-07-10 01:50:00,119,0.0,0.0
2023-07-10 01:50:00,120,0.0,0.0
2023-07-10 01:50:00,126,0.0,0.0
2023-07-10 01:50:00,127,0.0,0.0
2023-07-10 01:50:00,128,995.0,750.0
2023-07-10 01:50:00,129,992.0,750.0
2023-07-10 01:50:00,130,0.0,0.0
2023-07-10 01:50:00,131,986.0,718.0
2023-07-10 01:50:00,132,945.0,758.0
2023-07-10 01:50:00,133,966.0,755.0
2023-07-10 01:50:00,134,0.0,0.0
2023-07-10 01:50:00,135,229.884644,229.884644
2023-07-10 01:50:00,136,158.5,128.909393
2023-07-10 01:50:00,137,158.5,128.909393
2023-07-10 01:50:00,138,183.0,145.175186
2023-07-10 01:50:00,139,0.0,0.0
2023-07-10 01:50:00,140,0.0,0.0
2023-07-10 01:50:00,141,0.0,0.0
2023-07-10 01:50:00,142,166.0,88.0
2023-07-10 01:50:00,143,166.0,89.143059
2023-07-10 01:50:00,144,183.0,104.0
2023-07-10 01:50:00,145,164.0,88.436272
2023-07-10 01:50:00,146,164.0,88.436272
2023-07-10 01:50:00,147,179.0,104.0
2023-07-10 01:50:00,150,0.0,0.0
2023-07-10 01:50:00,151,0.0,0.0
2023-07-10 01:50:00,152,0.0,0.0
2023-07-10 01:50:00,153,0.0,0.0
2023-07-10 01:50:00,154,237.0,134.0
2023-07-10 01:50:00,155,121.0,67.0
2023-07-10 01:50:00,156,0.0,0.0
2023-07-10 01:50:00,158,0.0,0.0
2023-07-10 01:50:00,159,0.0,0.0
2023-07-10 01:50:00,160,0.0,0.0
2023-07-10 01:50:00,161,0.0,0.0
2023-07-10 01:50:00,162,300.0,220.0
2023-07-10 01:50:00,166,0.0,0.0
2023-07-10 01:50:00,167,0.0,0.0
2023-07-10 01:50:00,168,0.0,0.0
2023-07-10 01:50:00,169,0.0,0.0
2023-07-10 01:50:00,170,0.0,0.0
2023-07-10 01:50:00,171,0.0,0.0
2023-07-10 01:50:00,172,0.0,0.0
2023-07-10 01:50:00,173,0.0,0.0
2023-07-10 01:50:00,174,0.0,0.0
2023-07-10 01:50:00,175,287.0,162.0
2023-07-10 01:50:00,176,287.0,162.0
2023-07-10 01:50:00,177,296.0,216.0
2023-07-10 01:50:00,178,0.0,0.0
2023-07-10 01:50:00,179,0.0,0.0
2023-07-10 01:50:00,180,0.0,0.0
2023-07-10 01:50:00,181,0.0,0.0
2023-07-10 01:50:00,182,0.0,0.0
2023-07-10 01:50:00,183,0.0,0.0
2023-07-10 01:50:00,184,0.0,0.0
2023-07-10 01:50:00,185,0.0,0.0
2023-07-10 01:50:00,186,0.0,0.0
2023-07-10 01:50:00,187,0.0,0.0
2023-07-10 01:50:00,188,0.0,0.0
2023-07-10 01:50:00,189,0.0,0.0
2023-07-10 01:50:00,190,1000.0,795.0
2023-07-10 01:50:00,191,1001.0,795.0
2023-07-10 01:50:00,193,16.999903,11.999903
2023-07-10 01:50:00,194,16.999903,11.999903
2023-07-10 01:50:00,195,0.0,0.0
2023-07-10 01:50:00,196,53.104923,35.0
2023-07-10 01:50:00,197,0.0,0.0
2023-07-10 01:50:00,198,200.0,120.0
2023-07-10 01:50:00,200,0.0,0.0
2023-07-10 01:50:00,207,0.0,0.0
2023-07-10 01:50:00,208,0.0,0.0
2023-07-10 01:50:00,209,0.0,0.0
2023-07-10 01:50:00,210,0.0,0.0
2023-07-10 01:50:00,211,0.0,0.0
2023-07-10 01:50:00,212,0.0,0.0
2023-07-10 01:50:00,213,0.0,0.0
2023-07-10 01:50:00,214,0.0,0.0
2023-07-10 01:50:00,215,0.0,0.0
2023-07-10 01:50:00,216,0.0,0.0
2023-07-10 01:50:00,217,22.0,20.99826
2023-07-10 01:50:00,218,22.0,20.99826
2023-07-10 01:50:00,219,22.0,20.99826
2023-07-10 01:50:00,220,22.0,20.99826
2023-07-10 01:50:00,231,0.0,0.0
2023-07-10 01:50:00,232,0.0,0.0
2023-07-10 01:50:00,233,0.0,0.0
2023-07-10 01:50:00,234,0.0,0.0
2023-07-10 01:50:00,237,0.0,0.0
2023-07-10 01:50:00,238,0.0,0.0
2023-07-10 01:50:00,240,277.0,200.0
2023-07-10 01:50:00,241,141.0,100.0
2023-07-10 01:50:00,242,0.0,0.0
2023-07-10 01:50:00,243,0.0,0.0
2023-07-10 01:50:00,244,0.0,0.0
2023-07-10 01:50:00,247,0.0,0.0
2023-07-10 01:50:00,248,0.0,0.0
2023-07-10 01:50:00,249,0.0,0.0
2023-07-10 01:50:00,250,0.0,0.0
2023-07-10 01:50:00,251,0.0,0.0
2023-07-10 01:50:00,252,0.0,0.0
2023-07-10 01:50:00,253,0.0,0.0
2023-07-10 01:50:00,254,0.0,0.0
2023-07-10 01:50:00,255,244.0,167.0
2023-07-10 01:50:00,256,244.0,167.0
2023-07-10 01:50:00,257,263.0,216.0
2023-07-10 01:50:00,258,253.0,165.0
2023-07-10 01:50:00,259,253.0,165.0
2023-07-10 01:50:00,260,248.0,212.0
2023-07-10 01:50:00,264,10.000229,5.000229
2023-07-10 01:50:00,265,10.000229,5.000229
2023-07-10 01:50:00,266,300.0,230.0
2023-07-10 01:50:00,267,0.0,0.0
2023-07-10 01:50:00,268,0.0,0.0
2023-07-10 01:50:00,269,0.0,0.0
2023-07-10 01:50:00,270,0.0,0.0
2023-07-10 01:50:00,271,0.0,0.0
2023-07-10 01:50:00,272,0.0,0.0
2023-07-10 01:50:00,273,0.0,0.0
2023-07-10 01:50:00,274,0.0,0.0
2023-07-10 01:50:00,275,0.0,0.0
2023-07-10 01:50:00,276,0.0,0.0
2023-07-10 01:50:00,277,0.0,0.0
2023-07-10 01:50:00,278,0.0,0.0
2023-07-10 01:50:00,279,0.0,0.0
2023-07-10 01:50:00,280,0.0,0.0
2023-07-10 01:50:00,281,0.0,0.0
2023-07-10 01:50:00,282,0.0,0.0
2023-07-10 01:50:00,283,0.0,0.0
2023-07-10 01:50:00,284,0.0,0.0
2023-07-10 01:50:00,285,0.0,0.0
2023-07-10 01:50:00,286,0.0,0.0
2023-07-10 01:50:00,287,0.0,0.0
2023-07-10 01:50:00,288,0.0,0.0
2023-07-10 01:50:00,289,0.0,0.0
2023-07-10 01:50:00,290,0.0,0.0
2023-07-10 01:50:00,291,0.0,0.0
2023-07-10 01:50:00,292,0.0,0.0
2023-07-10 01:50:00,293,0.0,0.0
2023-07-10 01:50:00,294,0.0,0.0
2023-07-10 01:50:00,299,0.0,0.0
2023-07-10 01:50:00,300,0.0,0.0
2023-07-10 01:50:00,301,0.0,0.0
2023-07-10 01:50:00,302,0.0,0.0
2023-07-10 01:50:00,303,0.0,0.0
2023-07-10 01:50:00,304,0.0,0.0
2023-07-10 01:50:00,305,310.6185,215.001404
2023-07-10 01:50:00,306,353.0,286.0
2023-07-10 01:50:00,307,297.09317,200.004578
2023-07-10 01:50:00,308,0.0,0.0
2023-07-10 01:50:00,309,0.0,0.0
2023-07-10 01:50:00,310,0.0,0.0
2023-07-10 01:50:00,311,0.0,0.0
2023-07-10 01:50:00,312,0.0,0.0
2023-07-10 01:50:00,313,0.0,0.0
2023-07-10 01:50:00,314,0.0,0.0
2023-07-10 01:50:00,315,0.0,0.0
2023-07-10 01:50:00,316,0.0,0.0
2023-07-10 01:50:00,317,0.0,0.0
2023-07-10 01:50:00,318,0.0,0.0
2023-07-10 01:50:00,319,0.0,0.0
2023-07-10 01:50:00,320,0.0,0.0
2023-07-10 01:50:00,321,0.0,0.0
2023-07-10 01:50:00,322,0.0,0.0
2023-07-10 01:50:00,323,0.0,0.0
2023-07-10 01:50:00,324,0.0,0.0
2023-07-10 01:50:00,325,0.0,0.0
2023-07-10 01:50:00,326,0.0,0.0
2023-07-10 01:50:00,327,0.0,0.0
2023-07-10 01:50:00,328,0.0,0.0
2023-07-10 01:50:00,329,0.0,0.0
2023-07-10 01:50:00,330,0.0,0.0
2023-07-10 01:50:00,331,788.065796,644.669189
2023-07-10 01:50:00,332,780.104126,645.706421
2023-07-10 01:50:00,333,0.0,0.0
2023-07-10 01:50:00,334,0.0,0.0
2023-07-10 01:50:00,335,0.0,0.0
2023-07-10 01:50:00,336,0.0,0.0
2023-07-10 01:50:00,337,0.0,0.0
2023-07-10 01:50:00,338,0.0,0.0
2023-07-10 01:50:00,339,0.0,0.0
2023-07-10 01:50:00,340,806.084839,676.460693
2023-07-10 01:50:00,341,807.83728,674.967285
2023-07-10 01:50:00,342,166.0,135.0
2023-07-10 01:50:00,343,0.0,0.0
2023-07-10 01:50:00,344,0.0,0.0
2023-07-10 01:50:00,345,100.0,79.998932
2023-07-10 01:50:00,346,0.0,0.0
2023-07-10 01:50:00,347,0.0,0.0
2023-07-10 01:50:00,348,0.0,0.0
2023-07-10 01:50:00,349,0.0,0.0
2023-07-10 01:50:00,350,0.0,0.0
2023-07-10 01:50:00,351,0.0,0.0
2023-07-10 01:50:00,352,0.0,0.0
2023-07-10 01:50:00,353,0.0,0.0
2023-07-10 01:50:00,354,0.0,0.0
2023-07-10 01:50:00,355,0.0,0.0
2023-07-10 01:50:00,356,25.0,10.0
2023-07-10 01:50:00,357,26.5,10.0
2023-07-10 01:50:00,358,20.000305,10.000153
2023-07-10 01:50:00,359,20.000305,10.000153
2023-07-10 01:50:00,360,20.75,7.0
2023-07-10 01:50:00,361,0.0,0.0
2023-07-10 01:50:00,362,20.75,7.0
2023-07-10 01:50:00,363,20.75,10.0
2023-07-10 01:50:00,364,665.0,665.0
2023-07-10 01:50:00,365,0.0,0.0
2023-07-10 01:50:00,366,378.487396,355.0
2023-07-10 01:50:00,367,379.159668,355.0
2023-07-10 01:50:00,368,0.0,0.0
2023-07-10 01:50:00,369,0.0,0.0
2023-07-10 01:50:00,370,0.0,0.0
2023-07-10 01:50:00,371,0.0,0.0
2023-07-10 01:50:00,372,0.0,0.0
2023-07-10 01:50:00,373,0.0,0.0
2023-07-10 01:50:00,374,0.0,0.0
2023-07-10 01:50:00,375,0.0,0.0
2023-07-10 01:50:00,376,0.0,0.0
2023-07-10 01:50:00,377,0.0,0.0
2023-07-10 01:50:00,378,0.0,0.0
2023-07-10 01:50:00,379,0.0,0.0
2023-07-10 01:50:00,380,0.0,0.0
2023-07-10 01:50:00,381,0.0,0.0
2023-07-10 01:50:00,382,0.0,0.0
2023-07-10 01:50:00,383,0.0,0.0
2023-07-10 01:50:00,384,0.0,0.0
2023-07-10 01:50:00,385,0.0,0.0
2023-07-10 01:50:00,386,0.0,0.0
2023-07-10 01:50:00,387,0.0,0.0
2023-07-10 01:50:00,388,0.0,0.0
2023-07-10 01:50:00,389,0.0,0.0
2023-07-10 01:50:00,390,0.0,0.0
2023-07-10 01:50:00,419,0.0,0.0
2023-07-10 01:50:00,420,0.0,0.0
2023-07-10 01:50:00,421,0.0,0.0
2023-07-10 01:50:00,422,228.0,180.0
2023-07-10 01:50:00,423,0.0,0.0
2023-07-10 01:50:00,432,72.135254,0.0
2023-07-10 01:50:00,433,374.260284,254.0
2023-07-10 01:50:00,434,270.5,184.256989
2023-07-10 01:50:00,435,270.5,184.256989
2023-07-10 01:50:00,436,273.0,273.0
2023-07-10 01:50:00,437,273.0,273.0
2023-07-10 01:50:00,438,274.0,211.09523
2023-07-10 01:50:00,439,276.0,276.0
2023-07-10 01:50:00,440,156.5,120.0
2023-07-10 01:50:00,441,156.5,120.0
2023-07-10 01:50:00,442,170.0,120.0
2023-07-10 01:50:00,443,0.0,0.0
2023-07-10 01:50:00,444,0.0,0.0
2023-07-10 01:50:00,450,221.0,130.414734
2023-07-10 01:50:00,451,132.0,85.0
2023-07-10 01:50:00,452,241.0,130.124817
2023-07-10 01:50:00,453,0.0,0.0
2023-07-10 01:50:00,459,384.792755,264.399994
2023-07-10 01:50:00,467,12.0,5.000153
2023-07-10 01:50:00,468,12.0,4.000366
2023-07-10 01:50:00,469,5.000153,1.600391
2023-07-10 01:50:00,471,0.0,0.0
2023-07-10 01:50:00,472,222.0,222.0
2023-07-10 01:50:00,473,127.0,127.0
2023-07-10 01:50:00,474,224.0,224.0
2023-07-10 01:50:00,475,127.0,127.0
2023-07-10 01:50:00,477,0.0,0.0
2023-07-10 01:50:00,478,0.0,0.0
2023-07-10 01:50:00,479,0.0,0.0
2023-07-10 01:50:00,480,0.0,0.0
2023-07-10 01:50:00,481,0.0,0.0
2023-07-10 01:50:00,482,0.0,0.0
2023-07-10 01:50:00,485,0.0,0.0
2023-07-10 01:50:00,486,0.0,0.0
2023-07-10 01:50:00,487,0.0,0.0
2023-07-10 01:50:00,488,0.0,0.0
2023-07-10 01:50:00,489,999.0,795.0
2023-07-10 01:50:00,490,1001.0,795.0
2023-07-10 01:50:00,491,969.0,791.0
2023-07-10 01:50:00,492,968.0,786.0
2023-07-10 01:50:00,493,994.0,795.0
2023-07-10 01:50:00,494,991.0,795.0
2023-07-10 01:50:00,495,300.0,200.0
2023-07-10 01:50:00,496,0.0,0.0
2023-07-10 01:50:00,497,0.0,0.0
2023-07-10 01:50:00,498,0.0,0.0
2023-07-10 01:50:00,499,0.0,0.0
2023-07-10 01:50:00,501,288.0,158.003479
2023-07-10 01:50:00,502,158.0,158.0
2023-07-10 01:50:00,503,288.0,200.0
2023-07-10 01:50:00,507,0.0,0.0
2023-07-10 01:50:00,508,0.0,0.0
2023-07-10 01:50:00,511,0.0,0.0
2023-07-10 01:50:00,512,0.0,0.0
2023-07-10 01:50:00,513,329.0,150.0
2023-07-10 01:50:00,514,141.0,120.0
2023-07-10 01:50:00,516,0.0,0.0
2023-07-10 01:50:00,521,840.044617,752.975464
2023-07-10 01:50:00,522,939.0,739.242554
2023-07-10 01:50:00,523,0.0,0.0
2023-07-10 01:50:00,524,0.0,0.0
2023-07-10 01:50:00,525,0.0,0.0
2023-07-10 01:50:00,526,259.0,131.0
2023-07-10 01:50:00,527,1357.0,1058.099976
2023-07-10 01:50:00,528,0.0,0.0
2023-07-10 01:50:00,529,707.269226,577.0
2023-07-10 01:50:00,530,716.826904,577.0
2023-07-10 01:50:00,533,0.0,0.0
2023-07-10 01:50:00,534,0.0,0.0
2023-07-10 01:50:00,535,0.0,0.0
2023-07-10 01:50:00,536,0.0,0.0
2023-07-10 01:50:00,537,0.0,0.0
2023-07-10 01:50:00,538,0.0,0.0
2023-07-10 01:50:00,539,334.0,168.0
2023-07-10 01:50:00,540,162.0,84.0
2023-07-10 01:50:00,541,0.0,0.0
2023-07-10 01:50:00,542,0.0,0.0
2023-07-10 01:50:00,544,0.0,0.0
2023-07-10 01:50:00,545,1012.0,795.0
2023-07-10 01:50:00,546,0.0,0.0
2023-07-10 01:50:00,547,0.0,0.0
2023-07-10 01:50:00,548,0.0,0.0
2023-07-10 01:50:00,549,0.0,0.0
2023-07-10 01:50:00,550,0.0,0.0
2023-07-10 01:50:00,552,0.0,0.0
2023-07-10 01:50:00,553,0.0,0.0
2023-07-10 01:55:00,1,0.0,0.0
2023-07-10 01:55:00,2,0.0,0.0
2023-07-10 01:55:00,3,0.0,0.0
2023-07-10 01:55:00,4,418.388062,364.991486
2023-07-10 01:55:00,5,416.65918,364.991486
2023-07-10 01:55:00,6,0.0,0.0
2023-07-10 01:55:00,7,417.919342,364.991486
2023-07-10 01:55:00,8,0.0,0.0
2023-07-10 01:55:00,9,442.57309,364.917023
2023-07-10 01:55:00,10,0.0,0.0
2023-07-10 01:55:00,11,0.0,0.0
2023-07-10 01:55:00,12,350.0,200.0
2023-07-10 01:55:00,15,415.211823,395.190308
2023-07-10 01:55:00,16,0.0,0.0
2023-07-10 01:55:00,17,401.118469,379.79483
2023-07-10 01:55:00,18,405.281158,380.018097
2023-07-10 01:55:00,27,615.0,615.0
2023-07-10 01:55:00,28,612.0,612.0
2023-07-10 01:55:00,29,612.0,612.0
2023-07-10 01:55:00,33,0.0,0.0
2023-07-10 01:55:00,36,1000.0,795.0
2023-07-10 01:55:00,37,993.0,795.0
2023-07-10 01:55:00,43,358.0,267.0
2023-07-10 01:55:00,46,472.61911,445.009064
2023-07-10 01:55:00,47,0.0,0.0
2023-07-10 01:55:00,48,0.0,0.0
2023-07-10 01:55:00,49,462.787994,410.046295
2023-07-10 01:55:00,50,463.0,405.012726
2023-07-10 01:55:00,51,463.0,405.012726
2023-07-10 01:55:00,52,0.0,0.0
2023-07-10 01:55:00,53,0.0,0.0
2023-07-10 01:55:00,54,0.0,0.0
2023-07-10 01:55:00,55,24.118225,0.0
2023-07-10 01:55:00,56,0.0,0.0
2023-07-10 01:55:00,57,0.0,0.0
2023-07-10 01:55:00,58,0.0,0.0
2023-07-10 01:55:00,59,0.0,0.0
2023-07-10 01:55:00,60,0.0,0.0
2023-07-10 01:55:00,61,463.0,372.313202
2023-07-10 01:55:00,62,0.0,0.0
2023-07-10 01:55:00,63,0.0,0.0
2023-07-10 01:55:00,64,326.737274,280.014557
2023-07-10 01:55:00,65,0.0,0.0
2023-07-10 01:55:00,66,328.119415,328.119415
2023-07-10 01:55:00,67,344.435333,344.435333
2023-07-10 01:55:00,68,0.0,0.0
2023-07-10 01:55:00,69,742.686279,670.163574
2023-07-10 01:55:00,70,670.621338,670.621338
2023-07-10 01:55:00,71,43.5,25.002136
2023-07-10 01:55:00,72,43.5,25.002136
2023-07-10 01:55:00,73,0.0,0.0
2023-07-10 01:55:00,74,0.0,0.0
2023-07-10 01:55:00,75,0.0,0.0
2023-07-10 01:55:00,76,0.0,0.0
2023-07-10 01:55:00,77,0.0,0.0
2023-07-10 01:55:00,78,0.0,0.0
2023-07-10 01:55:00,79,0.0,0.0
2023-07-10 01:55:00,80,0.0,0.0
2023-07-10 01:55:00,83,320.929993,320.929993
2023-07-10 01:55:00,84,323.609985,320.0
2023-07-10 01:55:00,85,320.26001,320.0
2023-07-10 01:55:00,86,372.224304,320.0
2023-07-10 01:55:00,87,320.26001,320.26001
2023-07-10 01:55:00,88,320.26001,320.26001
2023-07-10 01:55:00,89,320.011078,320.011017
2023-07-10 01:55:00,90,319.589996,319.589996
2023-07-10 01:55:00,91,751.679382,750.0
2023-07-10 01:55:00,92,635.000061,635.0
2023-07-10 01:55:00,95,0.0,0.0
2023-07-10 01:55:00,96,0.0,0.0
2023-07-10 01:55:00,97,0.0,0.0
2023-07-10 01:55:00,98,0.0,0.0
2023-07-10 01:55:00,99,344.292267,249.0
2023-07-10 01:55:00,100,0.0,0.0
2023-07-10 01:55:00,101,0.0,0.0
2023-07-10 01:55:00,102,0.0,0.0
2023-07-10 01:55:00,103,0.0,0.0
2023-07-10 01:55:00,104,0.0,0.0
2023-07-10 01:55:00,105,0.0,0.0
2023-07-10 01:55:00,106,0.0,0.0
2023-07-10 01:55:00,107,0.0,0.0
2023-07-10 01:55:00,108,0.0,0.0
2023-07-10 01:55:00,112,0.0,0.0
2023-07-10 01:55:00,113,0.0,0.0
2023-07-10 01:55:00,114,0.0,0.0
2023-07-10 01:55:00,115,911.47229,750.045654
2023-07-10 01:55:00,116,905.579224,750.045654
2023-07-10 01:55:00,117,100.0,60.000153
2023-07-10 01:55:00,118,100.0,60.000153
2023-07-10 01:55:00,119,0.0,0.0
2023-07-10 01:55:00,120,0.0,0.0
2023-07-10 01:55:00,126,0.0,0.0
2023-07-10 01:55:00,127,0.0,0.0
2023-07-10 01:55:00,128,995.0,750.0
2023-07-10 01:55:00,129,992.0,750.0
2023-07-10 01:55:00,130,0.0,0.0
2023-07-10 01:55:00,131,986.0,718.0
2023-07-10 01:55:00,132,945.0,758.0
2023-07-10 01:55:00,133,966.0,755.0
2023-07-10 01:55:00,134,0.0,0.0
2023-07-10 01:55:00,135,220.737076,220.737061
2023-07-10 01:55:00,136,158.5,128.909393
2023-07-10 01:55:00,137,158.5,128.909393
2023-07-10 01:55:00,138,183.0,145.175186
2023-07-10 01:55:00,139,0.0,0.0
2023-07-10 01:55:00,140,0.0,0.0
2023-07-10 01:55:00,141,0.0,0.0
2023-07-10 01:55:00,142,166.0,88.0
2023-07-10 01:55:00,143,166.0,89.143059
2023-07-10 01:55:00,144,183.0,104.0
2023-07-10 01:55:00,145,164.0,88.436272
2023-07-10 01:55:00,146,164.0,88.436272
2023-07-10 01:55:00,147,179.0,104.0
2023-07-10 01:55:00,150,0.0,0.0
2023-07-10 01:55:00,151,0.0,0.0
2023-07-10 01:55:00,152,0.0,0.0
2023-07-10 01:55:00,153,0.0,0.0
2023-07-10 01:55:00,154,237.0,134.0
2023-07-10 01:55:00,155,121.0,67.0
2023-07-10 01:55:00,156,0.0,0.0
2023-07-10 01:55:00,158,0.0,0.0
2023-07-10 01:55:00,159,0.0,0.0
2023-07-10 01:55:00,160,0.0,0.0
2023-07-10 01:55:00,161,0.0,0.0
2023-07-10 01:55:00,162,300.0,220.0
2023-07-10 01:55:00,166,0.0,0.0
2023-07-10 01:55:00,167,0.0,0.0
2023-07-10 01:55:00,168,0.0,0.0
2023-07-10 01:55:00,169,0.0,0.0
2023-07-10 01:55:00,170,0.0,0.0
2023-07-10 01:55:00,171,0.0,0.0
2023-07-10 01:55:00,172,0.0,0.0
2023-07-10 01:55:00,173,0.0,0.0
2023-07-10 01:55:00,174,0.0,0.0
2023-07-10 01:55:00,175,30.168056,0.0
2023-07-10 01:55:00,176,287.0,162.0
2023-07-10 01:55:00,177,148.0,108.0
2023-07-10 01:55:00,178,0.0,0.0
2023-07-10 01:55:00,179,0.0,0.0
2023-07-10 01:55:00,180,0.0,0.0
2023-07-10 01:55:00,181,0.0,0.0
2023-07-10 01:55:00,182,0.0,0.0
2023-07-10 01:55:00,183,0.0,0.0
2023-07-10 01:55:00,184,0.0,0.0
2023-07-10 01:55:00,185,0.0,0.0
2023-07-10 01:55:00,186,0.0,0.0
2023-07-10 01:55:00,187,0.0,0.0
2023-07-10 01:55:00,188,0.0,0.0
2023-07-10 01:55:00,189,0.0,0.0
2023-07-10 01:55:00,190,1000.0,795.0
2023-07-10 01:55:00,191,1001.0,795.0
2023-07-10 01:55:00,193,16.999903,11.999903
2023-07-10 01:55:00,194,16.999903,11.999903
2023-07-10 01:55:00,195,0.0,0.0
2023-07-10 01:55:00,196,53.104923,35.0
2023-07-10 01:55:00,197,0.0,0.0
2023-07-10 01:55:00,198,200.0,120.0
2023-07-10 01:55:00,200,0.0,0.0
2023-07-10 01:55:00,207,0.0,0.0
2023-07-10 01:55:00,208,0.0,0.0
2023-07-10 01:55:00,209,0.0,0.0
2023-07-10 01:55:00,210,0.0,0.0
2023-07-10 01:55:00,211,0.0,0.0
2023-07-10 01:55:00,212,0.0,0.0
2023-07-10 01:55:00,213,0.0,0.0
2023-07-10 01:55:00,214,0.0,0.0
2023-07-10 01:55:00,215,0.0,0.0
2023-07-10 01:55:00,216,0.0,0.0
2023-07-10 01:55:00,217,22.0,20.99826
2023-07-10 01:55:00,218,22.0,20.99826
2023-07-10 01:55:00,219,22.0,20.99826
2023-07-10 01:55:00,220,22.0,20.99826
2023-07-10 01:55:00,231,0.0,0.0
2023-07-10 01:55:00,232,0.0,0.0
2023-07-10 01:55:00,233,0.0,0.0
2023-07-10 01:55:00,234,0.0,0.0
2023-07-10 01:55:00,237,0.0,0.0
2023-07-10 01:55:00,238,0.0,0.0
2023-07-10 01:55:00,240,277.0,200.0
2023-07-10 01:55:00,241,141.0,100.0
2023-07-10 01:55:00,242,0.0,0.0
2023-07-10 01:55:00,243,0.0,0.0
2023-07-10 01:55:00,244,0.0,0.0
2023-07-10 01:55:00,247,0.0,0.0
2023-07-10 01:55:00,248,0.0,0.0
2023-07-10 01:55:00,249,0.0,0.0
2023-07-10 01:55:00,250,0.0,0.0
2023-07-10 01:55:00,251,0.0,0.0
2023-07-10 01:55:00,252,0.0,0.0
2023-07-10 01:55:00,253,0.0,0.0
2023-07-10 01:55:00,254,0.0,0.0
2023-07-10 01:55:00,255,244.0,167.0
2023-07-10 01:55:00,256,244.0,167.0
2023-07-10 01:55:00,257,263.0,216.0
2023-07-10 01:55:00,258,253.0,165.0
2023-07-10 01:55:00,259,253.0,165.0
2023-07-10 01:55:00,260,248.0,212.0
2023-07-10 01:55:00,264,10.000229,5.000229
2023-07-10 01:55:00,265,10.000229,5.000229
2023-07-10 01:55:00,266,300.0,230.0
2023-07-10 01:55:00,267,0.0,0.0
2023-07-10 01:55:00,268,0.0,0.0
2023-07-10 01:55:00,269,0.0,0.0
2023-07-10 01:55:00,270,0.0,0.0
2023-07-10 01:55:00,271,0.0,0.0
2023-07-10 01:55:00,272,0.0,0.0
2023-07-10 01:55:00,273,0.0,0.0
2023-07-10 01:55:00,274,0.0,0.0
2023-07-10 01:55:00,275,0.0,0.0
2023-07-10 01:55:00,276,0.0,0.0
2023-07-10 01:55:00,277,0.0,0.0
2023-07-10 01:55:00,278,0.0,0.0
2023-07-10 01:55:00,279,0.0,0.0
2023-07-10 01:55:00,280,0.0,0.0
2023-07-10 01:55:00,281,0.0,0.0
2023-07-10 01:55:00,282,0.0,0.0
2023-07-10 01:55:00,283,0.0,0.0
2023-07-10 01:55:00,284,0.0,0.0
2023-07-10 01:55:00,285,0.0,0.0
2023-07-10 01:55:00,286,0.0,0.0
2023-07-10 01:55:00,287,0.0,0.0
2023-07-10 01:55:00,288,0.0,0.0
2023-07-10 01:55:00,289,0.0,0.0
2023-07-10 01:55:00,290,0.0,0.0
2023-07-10 01:55:00,291,0.0,0.0
2023-07-10 01:55:00,292,0.0,0.0
2023-07-10 01:55:00,293,0.0,0.0
2023-07-10 01:55:00,294,0.0,0.0
2023-07-10 01:55:00,299,0.0,0.0
2023-07-10 01:55:00,300,0.0,0.0
2023-07-10 01:55:00,301,0.0,0.0
2023-07-10 01:55:00,302,0.0,0.0
2023-07-10 01:55:00,303,0.0,0.0
2023-07-10 01:55:00,304,0.0,0.0
2023-07-10 01:55:00,305,311.31189,215.001404
2023-07-10 01:55:00,306,353.0,286.0
2023-07-10 01:55:00,307,296.711792,200.004578
2023-07-10 01:55:00,308,0.0,0.0
2023-07-10 01:55:00,309,0.0,0.0
2023-07-10 01:55:00,310,0.0,0.0
2023-07-10 01:55:00,311,0.0,0.0
2023-07-10 01:55:00,312,0.0,0.0
2023-07-10 01:55:00,313,0.0,0.0
2023-07-10 01:55:00,314,0.0,0.0
2023-07-10 01:55:00,315,0.0,0.0
2023-07-10 01:55:00,316,0.0,0.0
2023-07-10 01:55:00,317,0.0,0.0
2023-07-10 01:55:00,318,0.0,0.0
2023-07-10 01:55:00,319,0.0,0.0
2023-07-10 01:55:00,320,0.0,0.0
2023-07-10 01:55:00,321,0.0,0.0
2023-07-10 01:55:00,322,0.0,0.0
2023-07-10 01:55:00,323,0.0,0.0
2023-07-10 01:55:00,324,0.0,0.0
2023-07-10 01:55:00,325,0.0,0.0
2023-07-10 01:55:00,326,0.0,0.0
2023-07-10 01:55:00,327,0.0,0.0
2023-07-10 01:55:00,328,0.0,0.0
2023-07-10 01:55:00,329,0.0,0.0
2023-07-10 01:55:00,330,0.0,0.0
2023-07-10 01:55:00,331,786.979858,644.627686
2023-07-10 01:55:00,332,780.573914,645.706421
2023-07-10 01:55:00,333,0.0,0.0
2023-07-10 01:55:00,334,0.0,0.0
2023-07-10 01:55:00,335,0.0,0.0
2023-07-10 01:55:00,336,0.0,0.0
2023-07-10 01:55:00,337,0.0,0.0
2023-07-10 01:55:00,338,0.0,0.0
2023-07-10 01:55:00,339,0.0,0.0
2023-07-10 01:55:00,340,793.478943,676.460693
2023-07-10 01:55:00,341,807.563599,675.340576
2023-07-10 01:55:00,342,166.0,135.0
2023-07-10 01:55:00,343,0.0,0.0
2023-07-10 01:55:00,344,0.0,0.0
2023-07-10 01:55:00,345,100.0,79.998932
2023-07-10 01:55:00,346,0.0,0.0
2023-07-10 01:55:00,347,0.0,0.0
2023-07-10 01:55:00,348,0.0,0.0
2023-07-10 01:55:00,349,0.0,0.0
2023-07-10 01:55:00,350,0.0,0.0
2023-07-10 01:55:00,351,0.0,0.0
2023-07-10 01:55:00,352,0.0,0.0
2023-07-10 01:55:00,353,0.0,0.0
2023-07-10 01:55:00,354,0.0,0.0
2023-07-10 01:55:00,355,0.0,0.0
2023-07-10 01:55:00,356,25.0,10.0
2023-07-10 01:55:00,357,26.5,10.0
2023-07-10 01:55:00,358,20.000305,10.000153
2023-07-10 01:55:00,359,20.000305,10.000153
2023-07-10 01:55:00,360,20.75,7.0
2023-07-10 01:55:00,361,0.0,0.0
2023-07-10 01:55:00,362,20.75,7.0
2023-07-10 01:55:00,363,20.75,10.0
2023-07-10 01:55:00,364,705.234863,665.0
2023-07-10 01:55:00,365,0.0,0.0
2023-07-10 01:55:00,366,378.487396,355.0
2023-07-10 01:55:00,367,379.159668,355.0
2023-07-10 01:55:00,368,0.0,0.0
2023-07-10 01:55:00,369,0.0,0.0
2023-07-10 01:55:00,370,0.0,0.0
2023-07-10 01:55:00,371,0.0,0.0
2023-07-10 01:55:00,372,0.0,0.0
2023-07-10 01:55:00,373,0.0,0.0
2023-07-10 01:55:00,374,0.0,0.0
2023-07-10 01:55:00,375,0.0,0.0
2023-07-10 01:55:00,376,0.0,0.0
2023-07-10 01:55:00,377,0.0,0.0
2023-07-10 01:55:00,378,0.0,0.0
2023-07-10 01:55:00,379,0.0,0.0
2023-07-10 01:55:00,380,0.0,0.0
2023-07-10 01:55:00,381,0.0,0.0
2023-07-10 01:55:00,382,0.0,0.0
2023-07-10 01:55:00,383,0.0,0.0
2023-07-10 01:55:00,384,0.0,0.0
2023-07-10 01:55:00,385,0.0,0.0
2023-07-10 01:55:00,386,0.0,0.0
2023-07-10 01:55:00,387,0.0,0.0
2023-07-10 01:55:00,388,0.0,0.0
2023-07-10 01:55:00,389,0.0,0.0
2023-07-10 01:55:00,390,0.0,0.0
2023-07-10 01:55:00,419,0.0,0.0
2023-07-10 01:55:00,420,0.0,0.0
2023-07-10 01:55:00,421,0.0,0.0
2023-07-10 01:55:00,422,228.0,180.0
2023-07-10 01:55:00,423,0.0,0.0
2023-07-10 01:55:00,432,124.5,108.0
2023-07-10 01:55:00,433,374.119263,254.0
2023-07-10 01:55:00,434,270.5,196.504822
2023-07-10 01:55:00,435,270.5,196.504822
2023-07-10 01:55:00,436,273.0,272.999969
2023-07-10 01:55:00,437,273.0,272.999969
2023-07-10 01:55:00,438,274.0,220.028671
2023-07-10 01:55:00,439,276.0,275.999969
2023-07-10 01:55:00,440,156.5,120.0
2023-07-10 01:55:00,441,156.5,120.0
2023-07-10 01:55:00,442,170.0,120.0
2023-07-10 01:55:00,443,0.0,0.0
2023-07-10 01:55:00,444,0.0,0.0
2023-07-10 01:55:00,450,221.0,130.414734
2023-07-10 01:55:00,451,132.0,85.0
2023-07-10 01:55:00,452,241.0,130.094299
2023-07-10 01:55:00,453,0.0,0.0
2023-07-10 01:55:00,459,385.558533,264.399994
2023-07-10 01:55:00,467,12.0,5.000153
2023-07-10 01:55:00,468,12.0,4.000366
2023-07-10 01:55:00,469,5.000153,1.600391
2023-07-10 01:55:00,471,0.0,0.0
2023-07-10 01:55:00,472,222.0,221.999985
2023-07-10 01:55:00,473,127.0,126.999992
2023-07-10 01:55:00,474,224.0,223.999985
2023-07-10 01:55:00,475,127.0,126.999985
2023-07-10 01:55:00,477,0.0,0.0
2023-07-10 01:55:00,478,0.0,0.0
2023-07-10 01:55:00,479,0.0,0.0
2023-07-10 01:55:00,480,0.0,0.0
2023-07-10 01:55:00,481,0.0,0.0
2023-07-10 01:55:00,482,0.0,0.0
2023-07-10 01:55:00,485,0.0,0.0
2023-07-10 01:55:00,486,0.0,0.0
2023-07-10 01:55:00,487,0.0,0.0
2023-07-10 01:55:00,488,0.0,0.0
2023-07-10 01:55:00,489,999.0,795.0
2023-07-10 01:55:00,490,1001.0,795.0
2023-07-10 01:55:00,491,969.0,791.0
2023-07-10 01:55:00,492,968.0,786.0
2023-07-10 01:55:00,493,994.0,795.0
2023-07-10 01:55:00,494,991.0,795.0
2023-07-10 01:55:00,495,300.0,200.0
2023-07-10 01:55:00,496,0.0,0.0
2023-07-10 01:55:00,497,0.0,0.0
2023-07-10 01:55:00,498,0.0,0.0
2023-07-10 01:55:00,499,0.0,0.0
2023-07-10 01:55:00,501,288.0,158.003479
2023-07-10 01:55:00,502,164.012573,164.012573
2023-07-10 01:55:00,503,288.0,200.0
2023-07-10 01:55:00,507,0.0,0.0
2023-07-10 01:55:00,508,0.0,0.0
2023-07-10 01:55:00,511,0.0,0.0
2023-07-10 01:55:00,512,0.0,0.0
2023-07-10 01:55:00,513,329.0,150.0
2023-07-10 01:55:00,514,141.0,120.0
2023-07-10 01:55:00,516,0.0,0.0
2023-07-10 01:55:00,521,722.903687,677.559509
2023-07-10 01:55:00,522,939.0,727.272156
2023-07-10 01:55:00,523,0.0,0.0
2023-07-10 01:55:00,524,0.0,0.0
2023-07-10 01:55:00,525,0.0,0.0
2023-07-10 01:55:00,526,259.0,131.0
2023-07-10 01:55:00,527,1357.0,1058.099976
2023-07-10 01:55:00,528,0.0,0.0
2023-07-10 01:55:00,529,707.269226,577.0
2023-07-10 01:55:00,530,716.826904,577.0
2023-07-10 01:55:00,533,0.0,0.0
2023-07-10 01:55:00,534,0.0,0.0
2023-07-10 01:55:00,535,0.0,0.0
2023-07-10 01:55:00,536,0.0,0.0
2023-07-10 01:55:00,537,0.0,0.0
2023-07-10 01:55:00,538,0.0,0.0
2023-07-10 01:55:00,539,334.0,168.0
2023-07-10 01:55:00,540,162.0,84.0
2023-07-10 01:55:00,541,0.0,0.0
2023-07-10 01:55:00,542,0.0,0.0
2023-07-10 01:55:00,544,0.0,0.0
2023-07-10 01:55:00,545,1012.0,795.0
2023-07-10 01:55:00,546,0.0,0.0
2023-07-10 01:55:00,547,0.0,0.0
2023-07-10 01:55:00,548,0.0,0.0
2023-07-10 01:55:00,549,0.0,0.0
2023-07-10 01:55:00,550,0.0,0.0
2023-07-10 01:55:00,552,0.0,0.0
2023-07-10 01:55:00,553,0.0,0.0
2023-07-10 02:00:00,1,0.0,0.0
2023-07-10 02:00:00,2,0.0,0.0
2023-07-10 02:00:00,3,0.0,0.0
2023-07-10 02:00:00,4,418.181244,364.991486
2023-07-10 02:00:00,5,412.830841,364.991486
2023-07-10 02:00:00,6,0.0,0.0
2023-07-10 02:00:00,7,418.574677,364.991486
2023-07-10 02:00:00,8,0.0,0.0
2023-07-10 02:00:00,9,443.433075,364.917023
2023-07-10 02:00:00,10,0.0,0.0
2023-07-10 02:00:00,11,0.0,0.0
2023-07-10 02:00:00,12,350.0,200.0
2023-07-10 02:00:00,15,428.342773,395.190308
2023-07-10 02:00:00,16,0.0,0.0
2023-07-10 02:00:00,17,400.125366,379.819733
2023-07-10 02:00:00,18,413.704132,380.018097
2023-07-10 02:00:00,27,615.0,615.0
2023-07-10 02:00:00,28,612.0,612.0
2023-07-10 02:00:00,29,612.0,612.0
2023-07-10 02:00:00,33,0.0,0.0
2023-07-10 02:00:00,36,1000.0,795.0
2023-07-10 02:00:00,37,993.0,795.0
2023-07-10 02:00:00,43,358.0,267.0
2023-07-10 02:00:00,46,474.717377,445.009064
2023-07-10 02:00:00,47,0.0,0.0
2023-07-10 02:00:00,48,0.0,0.0
2023-07-10 02:00:00,49,462.787994,410.095978
2023-07-10 02:00:00,50,463.0,405.012726
2023-07-10 02:00:00,51,463.0,405.012726
2023-07-10 02:00:00,52,0.0,0.0
2023-07-10 02:00:00,53,0.0,0.0
2023-07-10 02:00:00,54,0.0,0.0
2023-07-10 02:00:00,55,0.0,0.0
2023-07-10 02:00:00,56,0.0,0.0
2023-07-10 02:00:00,57,0.0,0.0
2023-07-10 02:00:00,58,0.0,0.0
2023-07-10 02:00:00,59,0.0,0.0
2023-07-10 02:00:00,60,0.0,0.0
2023-07-10 02:00:00,61,463.0,368.50415
2023-07-10 02:00:00,62,0.0,0.0
2023-07-10 02:00:00,63,0.0,0.0
2023-07-10 02:00:00,64,344.257568,280.014557
2023-07-10 02:00:00,65,0.0,0.0
2023-07-10 02:00:00,66,328.119415,328.119415
2023-07-10 02:00:00,67,344.435333,344.435333
2023-07-10 02:00:00,68,0.0,0.0
2023-07-10 02:00:00,69,742.686279,670.220703
2023-07-10 02:00:00,70,670.621338,670.621338
2023-07-10 02:00:00,71,43.5,25.002136
2023-07-10 02:00:00,72,43.5,25.002136
2023-07-10 02:00:00,73,0.0,0.0
2023-07-10 02:00:00,74,0.0,0.0
2023-07-10 02:00:00,75,0.0,0.0
2023-07-10 02:00:00,76,0.0,0.0
2023-07-10 02:00:00,77,0.0,0.0
2023-07-10 02:00:00,78,0.0,0.0
2023-07-10 02:00:00,79,0.0,0.0
2023-07-10 02:00:00,80,0.0,0.0
2023-07-10 02:00:00,83,320.929993,320.929993
2023-07-10 02:00:00,84,320.0,320.0
2023-07-10 02:00:00,85,320.0,320.0
2023-07-10 02:00:00,86,320.0,320.0
2023-07-10 02:00:00,87,320.26001,320.26001
2023-07-10 02:00:00,88,320.26001,320.26001
2023-07-10 02:00:00,89,320.011047,320.011017
2023-07-10 02:00:00,90,319.589996,319.589996
2023-07-10 02:00:00,91,750.0,750.0
2023-07-10 02:00:00,92,635.0,635.0
2023-07-10 02:00:00,95,0.0,0.0
2023-07-10 02:00:00,96,0.0,0.0
2023-07-10 02:00:00,97,0.0,0.0
2023-07-10 02:00:00,98,0.0,0.0
2023-07-10 02:00:00,99,346.486725,249.0
2023-07-10 02:00:00,100,0.0,0.0
2023-07-10 02:00:00,101,0.0,0.0
2023-07-10 02:00:00,102,0.0,0.0
2023-07-10 02:00:00,103,0.0,0.0
2023-07-10 02:00:00,104,0.0,0.0
2023-07-10 02:00:00,105,0.0,0.0
2023-07-10 02:00:00,106,0.0,0.0
2023-07-10 02:00:00,107,0.0,0.0
2023-07-10 02:00:00,108,0.0,0.0
2023-07-10 02:00:00,112,0.0,0.0
2023-07-10 02:00:00,113,0.0,0.0
2023-07-10 02:00:00,114,0.0,0.0
2023-07-10 02:00:00,115,750.045654,750.045654
2023-07-10 02:00:00,116,917.99292,750.045654
2023-07-10 02:00:00,117,100.0,60.000153
2023-07-10 02:00:00,118,100.0,60.000153
2023-07-10 02:00:00,119,0.0,0.0
2023-07-10 02:00:00,120,0.0,0.0
2023-07-10 02:00:00,126,0.0,0.0
2023-07-10 02:00:00,127,0.0,0.0
2023-07-10 02:00:00,128,995.0,750.0
2023-07-10 02:00:00,129,992.0,750.0
2023-07-10 02:00:00,130,0.0,0.0
2023-07-10 02:00:00,131,986.0,718.0
2023-07-10 02:00:00,132,945.0,758.0
2023-07-10 02:00:00,133,966.0,755.0
2023-07-10 02:00:00,134,0.0,0.0
2023-07-10 02:00:00,135,210.000015,210.0
2023-07-10 02:00:00,136,158.5,129.428879
2023-07-10 02:00:00,137,158.5,129.428879
2023-07-10 02:00:00,138,183.0,145.839233
2023-07-10 02:00:00,139,0.0,0.0
2023-07-10 02:00:00,140,0.0,0.0
2023-07-10 02:00:00,141,0.0,0.0
2023-07-10 02:00:00,142,166.0,88.0
2023-07-10 02:00:00,143,166.0,89.143059
2023-07-10 02:00:00,144,183.0,104.0
2023-07-10 02:00:00,145,164.0,88.436272
2023-07-10 02:00:00,146,164.0,88.436272
2023-07-10 02:00:00,147,179.0,104.0
2023-07-10 02:00:00,150,0.0,0.0
2023-07-10 02:00:00,151,0.0,0.0
2023-07-10 02:00:00,152,0.0,0.0
2023-07-10 02:00:00,153,0.0,0.0
2023-07-10 02:00:00,154,237.0,134.0
2023-07-10 02:00:00,155,121.0,67.0
2023-07-10 02:00:00,156,0.0,0.0
2023-07-10 02:00:00,158,0.0,0.0
2023-07-10 02:00:00,159,0.0,0.0
2023-07-10 02:00:00,160,0.0,0.0
2023-07-10 02:00:00,161,0.0,0.0
2023-07-10 02:00:00,162,300.0,220.0
2023-07-10 02:00:00,166,0.0,0.0
2023-07-10 02:00:00,167,0.0,0.0
2023-07-10 02:00:00,168,0.0,0.0
2023-07-10 02:00:00,169,0.0,0.0
2023-07-10 02:00:00,170,0.0,0.0
2023-07-10 02:00:00,171,0.0,0.0
2023-07-10 02:00:00,172,0.0,0.0
2023-07-10 02:00:00,173,0.0,0.0
2023-07-10 02:00:00,174,0.0,0.0
2023-07-10 02:00:00,175,24.825645,0.0
2023-07-10 02:00:00,176,287.0,162.0
2023-07-10 02:00:00,177,148.0,108.0
2023-07-10 02:00:00,178,0.0,0.0
2023-07-10 02:00:00,179,0.0,0.0
2023-07-10 02:00:00,180,0.0,0.0
2023-07-10 02:00:00,181,0.0,0.0
2023-07-10 02:00:00,182,0.0,0.0
2023-07-10 02:00:00,183,0.0,0.0
2023-07-10 02:00:00,184,0.0,0.0
2023-07-10 02:00:00,185,0.0,0.0
2023-07-10 02:00:00,186,0.0,0.0
2023-07-10 02:00:00,187,0.0,0.0
2023-07-10 02:00:00,188,0.0,0.0
2023-07-10 02:00:00,189,0.0,0.0
2023-07-10 02:00:00,190,1000.0,795.0
2023-07-10 02:00:00,191,1001.0,795.0
2023-07-10 02:00:00,193,16.999903,11.999903
2023-07-10 02:00:00,194,16.999903,11.999903
2023-07-10 02:00:00,195,0.0,0.0
2023-07-10 02:00:00,196,53.104923,35.0
2023-07-10 02:00:00,197,0.0,0.0
2023-07-10 02:00:00,198,200.0,120.0
2023-07-10 02:00:00,200,0.0,0.0
2023-07-10 02:00:00,207,0.0,0.0
2023-07-10 02:00:00,208,0.0,0.0
2023-07-10 02:00:00,209,0.0,0.0
2023-07-10 02:00:00,210,0.0,0.0
2023-07-10 02:00:00,211,0.0,0.0
2023-07-10 02:00:00,212,0.0,0.0
2023-07-10 02:00:00,213,0.0,0.0
2023-07-10 02:00:00,214,0.0,0.0
2023-07-10 02:00:00,215,0.0,0.0
2023-07-10 02:00:00,216,0.0,0.0
2023-07-10 02:00:00,217,22.0,20.99826
2023-07-10 02:00:00,218,22.0,20.99826
2023-07-10 02:00:00,219,22.0,20.99826
2023-07-10 02:00:00,220,22.0,20.99826
2023-07-10 02:00:00,231,0.0,0.0
2023-07-10 02:00:00,232,0.0,0.0
2023-07-10 02:00:00,233,0.0,0.0
2023-07-10 02:00:00,234,0.0,0.0
2023-07-10 02:00:00,237,0.0,0.0
2023-07-10 02:00:00,238,0.0,0.0
2023-07-10 02:00:00,240,277.0,200.0
2023-07-10 02:00:00,241,141.0,100.0
2023-07-10 02:00:00,242,0.0,0.0
2023-07-10 02:00:00,243,0.0,0.0
2023-07-10 02:00:00,244,0.0,0.0
2023-07-10 02:00:00,247,0.0,0.0
2023-07-10 02:00:00,248,0.0,0.0
2023-07-10 02:00:00,249,0.0,0.0
2023-07-10 02:00:00,250,0.0,0.0
2023-07-10 02:00:00,251,0.0,0.0
2023-07-10 02:00:00,252,0.0,0.0
2023-07-10 02:00:00,253,0.0,0.0
2023-07-10 02:00:00,254,0.0,0.0
2023-07-10 02:00:00,255,244.0,167.0
2023-07-10 02:00:00,256,244.0,167.0
2023-07-10 02:00:00,257,263.0,216.0
2023-07-10 02:00:00,258,253.0,165.0
2023-07-10 02:00:00,259,253.0,165.0
2023-07-10 02:00:00,260,248.0,212.0
2023-07-10 02:00:00,264,10.000229,5.000229
2023-07-10 02:00:00,265,10.000229,5.000229
2023-07-10 02:00:00,266,300.0,230.0
2023-07-10 02:00:00,267,0.0,0.0
2023-07-10 02:00:00,268,0.0,0.0
2023-07-10 02:00:00,269,0.0,0.0
2023-07-10 02:00:00,270,0.0,0.0
2023-07-10 02:00:00,271,0.0,0.0
2023-07-10 02:00:00,272,0.0,0.0
2023-07-10 02:00:00,273,0.0,0.0
2023-07-10 02:00:00,274,0.0,0.0
2023-07-10 02:00:00,275,0.0,0.0
2023-07-10 02:00:00,276,0.0,0.0
2023-07-10 02:00:00,277,0.0,0.0
2023-07-10 02:00:00,278,0.0,0.0
2023-07-10 02:00:00,279,0.0,0.0
2023-07-10 02:00:00,280,0.0,0.0
2023-07-10 02:00:00,281,0.0,0.0
2023-07-10 02:00:00,282,0.0,0.0
2023-07-10 02:00:00,283,0.0,0.0
2023-07-10 02:00:00,284,0.0,0.0
2023-07-10 02:00:00,285,0.0,0.0
2023-07-10 02:00:00,286,0.0,0.0
2023-07-10 02:00:00,287,0.0,0.0
2023-07-10 02:00:00,288,0.0,0.0
2023-07-10 02:00:00,289,0.0,0.0
2023-07-10 02:00:00,290,0.0,0.0
2023-07-10 02:00:00,291,0.0,0.0
2023-07-10 02:00:00,292,0.0,0.0
2023-07-10 02:00:00,293,0.0,0.0
2023-07-10 02:00:00,294,0.0,0.0
2023-07-10 02:00:00,299,0.0,0.0
2023-07-10 02:00:00,300,0.0,0.0
2023-07-10 02:00:00,301,0.0,0.0
2023-07-10 02:00:00,302,0.0,0.0
2023-07-10 02:00:00,303,0.0,0.0
2023-07-10 02:00:00,304,0.0,0.0
2023-07-10 02:00:00,305,310.717377,215.001404
2023-07-10 02:00:00,306,353.0,286.0
2023-07-10 02:00:00,307,296.802612,200.004578
2023-07-10 02:00:00,308,0.0,0.0
2023-07-10 02:00:00,309,0.0,0.0
2023-07-10 02:00:00,310,0.0,0.0
2023-07-10 02:00:00,311,0.0,0.0
2023-07-10 02:00:00,312,0.0,0.0
2023-07-10 02:00:00,313,0.0,0.0
2023-07-10 02:00:00,314,0.0,0.0
2023-07-10 02:00:00,315,0.0,0.0
2023-07-10 02:00:00,316,0.0,0.0
2023-07-10 02:00:00,317,0.0,0.0
2023-07-10 02:00:00,318,0.0,0.0
2023-07-10 02:00:00,319,0.0,0.0
2023-07-10 02:00:00,320,0.0,0.0
2023-07-10 02:00:00,321,0.0,0.0
2023-07-10 02:00:00,322,0.0,0.0
2023-07-10 02:00:00,323,0.0,0.0
2023-07-10 02:00:00,324,0.0,0.0
2023-07-10 02:00:00,325,0.0,0.0
2023-07-10 02:00:00,326,0.0,0.0
2023-07-10 02:00:00,327,0.0,0.0
2023-07-10 02:00:00,328,0.0,0.0
2023-07-10 02:00:00,329,0.0,0.0
2023-07-10 02:00:00,330,0.0,0.0
2023-07-10 02:00:00,331,787.695984,644.669189
2023-07-10 02:00:00,332,781.42749,645.706421
2023-07-10 02:00:00,333,0.0,0.0
2023-07-10 02:00:00,334,0.0,0.0
2023-07-10 02:00:00,335,0.0,0.0
2023-07-10 02:00:00,336,0.0,0.0
2023-07-10 02:00:00,337,0.0,0.0
2023-07-10 02:00:00,338,0.0,0.0
2023-07-10 02:00:00,339,0.0,0.0
2023-07-10 02:00:00,340,792.848694,675.879883
2023-07-10 02:00:00,341,809.315735,675.133179
2023-07-10 02:00:00,342,166.0,135.0
2023-07-10 02:00:00,343,0.0,0.0
2023-07-10 02:00:00,344,0.0,0.0
2023-07-10 02:00:00,345,100.0,79.998932
2023-07-10 02:00:00,346,0.0,0.0
2023-07-10 02:00:00,347,0.0,0.0
2023-07-10 02:00:00,348,0.0,0.0
2023-07-10 02:00:00,349,0.0,0.0
2023-07-10 02:00:00,350,0.0,0.0
2023-07-10 02:00:00,351,0.0,0.0
2023-07-10 02:00:00,352,0.0,0.0
2023-07-10 02:00:00,353,0.0,0.0
2023-07-10 02:00:00,354,0.0,0.0
2023-07-10 02:00:00,355,0.0,0.0
2023-07-10 02:00:00,356,25.0,10.0
2023-07-10 02:00:00,357,26.5,10.0
2023-07-10 02:00:00,358,20.000305,10.000153
2023-07-10 02:00:00,359,20.000305,10.000153
2023-07-10 02:00:00,360,20.75,7.0
2023-07-10 02:00:00,361,0.0,0.0
2023-07-10 02:00:00,362,20.75,7.0
2023-07-10 02:00:00,363,20.75,10.0
2023-07-10 02:00:00,364,665.0,665.0
2023-07-10 02:00:00,365,0.0,0.0
2023-07-10 02:00:00,366,378.487396,355.0
2023-07-10 02:00:00,367,379.159668,355.0
2023-07-10 02:00:00,368,0.0,0.0
2023-07-10 02:00:00,369,0.0,0.0
2023-07-10 02:00:00,370,0.0,0.0
2023-07-10 02:00:00,371,0.0,0.0
2023-07-10 02:00:00,372,0.0,0.0
2023-07-10 02:00:00,373,0.0,0.0
2023-07-10 02:00:00,374,0.0,0.0
2023-07-10 02:00:00,375,0.0,0.0
2023-07-10 02:00:00,376,0.0,0.0
2023-07-10 02:00:00,377,0.0,0.0
2023-07-10 02:00:00,378,0.0,0.0
2023-07-10 02:00:00,379,0.0,0.0
2023-07-10 02:00:00,380,0.0,0.0
2023-07-10 02:00:00,381,0.0,0.0
2023-07-10 02:00:00,382,0.0,0.0
2023-07-10 02:00:00,383,0.0,0.0
2023-07-10 02:00:00,384,0.0,0.0
2023-07-10 02:00:00,385,0.0,0.0
2023-07-10 02:00:00,386,0.0,0.0
2023-07-10 02:00:00,387,0.0,0.0
2023-07-10 02:00:00,388,0.0,0.0
2023-07-10 02:00:00,389,0.0,0.0
2023-07-10 02:00:00,390,0.0,0.0
2023-07-10 02:00:00,419,0.0,0.0
2023-07-10 02:00:00,420,0.0,0.0
2023-07-10 02:00:00,421,0.0,0.0
2023-07-10 02:00:00,422,228.0,180.0
2023-07-10 02:00:00,423,0.0,0.0
2023-07-10 02:00:00,432,124.5,108.0
2023-07-10 02:00:00,433,368.259796,254.0
2023-07-10 02:00:00,434,270.5,255.164749
2023-07-10 02:00:00,435,270.5,255.164749
2023-07-10 02:00:00,436,273.0,272.999939
2023-07-10 02:00:00,437,273.0,272.999969
2023-07-10 02:00:00,438,274.0,262.814606
2023-07-10 02:00:00,439,276.0,275.999969
2023-07-10 02:00:00,440,156.5,120.0
2023-07-10 02:00:00,441,156.5,120.0
2023-07-10 02:00:00,442,170.0,120.0
2023-07-10 02:00:00,443,0.0,0.0
2023-07-10 02:00:00,444,0.0,0.0
2023-07-10 02:00:00,450,221.0,130.414734
2023-07-10 02:00:00,451,132.0,85.0
2023-07-10 02:00:00,452,0.0,0.0
2023-07-10 02:00:00,453,0.0,0.0
2023-07-10 02:00:00,459,384.409027,264.399994
2023-07-10 02:00:00,467,12.0,5.000153
2023-07-10 02:00:00,468,12.0,4.000366
2023-07-10 02:00:00,469,5.000153,1.600391
2023-07-10 02:00:00,471,0.0,0.0
2023-07-10 02:00:00,472,222.0,221.999939
2023-07-10 02:00:00,473,127.0,126.999954
2023-07-10 02:00:00,474,224.0,223.999939
2023-07-10 02:00:00,475,127.0,126.999954
2023-07-10 02:00:00,477,0.0,0.0
2023-07-10 02:00:00,478,0.0,0.0
2023-07-10 02:00:00,479,0.0,0.0
2023-07-10 02:00:00,480,0.0,0.0
2023-07-10 02:00:00,481,0.0,0.0
2023-07-10 02:00:00,482,0.0,0.0
2023-07-10 02:00:00,485,0.0,0.0
2023-07-10 02:00:00,486,0.0,0.0
2023-07-10 02:00:00,487,0.0,0.0
2023-07-10 02:00:00,488,0.0,0.0
2023-07-10 02:00:00,489,999.0,795.0
2023-07-10 02:00:00,490,1001.0,795.0
2023-07-10 02:00:00,491,969.0,791.0
2023-07-10 02:00:00,492,968.0,786.0
2023-07-10 02:00:00,493,994.0,795.0
2023-07-10 02:00:00,494,991.0,795.0
2023-07-10 02:00:00,495,300.0,200.0
2023-07-10 02:00:00,496,0.0,0.0
2023-07-10 02:00:00,497,0.0,0.0
2023-07-10 02:00:00,498,0.0,0.0
2023-07-10 02:00:00,499,0.0,0.0
2023-07-10 02:00:00,501,288.0,158.003479
2023-07-10 02:00:00,502,159.572144,159.572144
2023-07-10 02:00:00,503,288.0,200.0
2023-07-10 02:00:00,507,0.0,0.0
2023-07-10 02:00:00,508,0.0,0.0
2023-07-10 02:00:00,511,0.0,0.0
2023-07-10 02:00:00,512,0.0,0.0
2023-07-10 02:00:00,513,329.0,150.0
2023-07-10 02:00:00,514,141.0,120.0
2023-07-10 02:00:00,516,0.0,0.0
2023-07-10 02:00:00,521,870.320923,680.455017
2023-07-10 02:00:00,522,939.0,758.045593
2023-07-10 02:00:00,523,0.0,0.0
2023-07-10 02:00:00,524,0.0,0.0
2023-07-10 02:00:00,525,0.0,0.0
2023-07-10 02:00:00,526,259.0,131.0
2023-07-10 02:00:00,527,1357.0,1058.099976
2023-07-10 02:00:00,528,0.0,0.0
2023-07-10 02:00:00,529,707.269226,577.0
2023-07-10 02:00:00,530,716.826904,577.0
2023-07-10 02:00:00,533,0.0,0.0
2023-07-10 02:00:00,534,0.0,0.0
2023-07-10 02:00:00,535,0.0,0.0
2023-07-10 02:00:00,536,0.0,0.0
2023-07-10 02:00:00,537,0.0,0.0
2023-07-10 02:00:00,538,0.0,0.0
2023-07-10 02:00:00,539,334.0,168.0
2023-07-10 02:00:00,540,162.0,84.0
2023-07-10 02:00:00,541,0.0,0.0
2023-07-10 02:00:00,542,0.0,0.0
2023-07-10 02:00:00,544,0.0,0.0
2023-07-10 02:00:00,545,1012.0,795.0
2023-07-10 02:00:00,546,0.0,0.0
2023-07-10 02:00:00,547,0.0,0.0
2023-07-10 02:00:00,548,0.0,0.0
2023-07-10 02:00:00,549,0.0,0.0
2023-07-10 02:00:00,550,0.0,0.0
2023-07-10 02:00:00,552,0.0,0.0
2023-07-10 02:00:00,553,0.0,0.0
2023-07-10 02:05:00,1,0.0,0.0
2023-07-10 02:05:00,2,0.0,0.0
2023-07-10 02:05:00,3,0.0,0.0
2023-07-10 02:05:00,4,415.521454,364.991486
2023-07-10 02:05:00,5,412.145569,364.991486
2023-07-10 02:05:00,6,0.0,0.0
2023-07-10 02:05:00,7,416.830688,364.991486
2023-07-10 02:05:00,8,0.0,0.0
2023-07-10 02:05:00,9,440.984161,364.917023
2023-07-10 02:05:00,10,0.0,0.0
2023-07-10 02:05:00,11,0.0,0.0
2023-07-10 02:05:00,12,350.0,200.0
2023-07-10 02:05:00,15,422.568695,395.190308
2023-07-10 02:05:00,16,0.0,0.0
2023-07-10 02:05:00,17,393.994812,379.79483
2023-07-10 02:05:00,18,410.13205,380.018097
2023-07-10 02:05:00,27,615.0,615.0
2023-07-10 02:05:00,28,612.0,612.0
2023-07-10 02:05:00,29,612.0,612.0
2023-07-10 02:05:00,33,0.0,0.0
2023-07-10 02:05:00,36,1000.0,795.0
2023-07-10 02:05:00,37,993.0,795.0
2023-07-10 02:05:00,43,358.0,267.0
2023-07-10 02:05:00,46,470.885406,445.009064
2023-07-10 02:05:00,47,0.0,0.0
2023-07-10 02:05:00,48,0.0,0.0
2023-07-10 02:05:00,49,462.787994,410.046295
2023-07-10 02:05:00,50,463.0,405.012726
2023-07-10 02:05:00,51,463.0,405.012726
2023-07-10 02:05:00,52,0.0,0.0
2023-07-10 02:05:00,53,0.0,0.0
2023-07-10 02:05:00,54,0.0,0.0
2023-07-10 02:05:00,55,0.0,0.0
2023-07-10 02:05:00,56,0.0,0.0
2023-07-10 02:05:00,57,0.0,0.0
2023-07-10 02:05:00,58,0.0,0.0
2023-07-10 02:05:00,59,0.0,0.0
2023-07-10 02:05:00,60,0.0,0.0
2023-07-10 02:05:00,61,463.0,367.165253
2023-07-10 02:05:00,62,0.0,0.0
2023-07-10 02:05:00,63,0.0,0.0
2023-07-10 02:05:00,64,344.169434,280.014557
2023-07-10 02:05:00,65,0.0,0.0
2023-07-10 02:05:00,66,328.119415,328.119415
2023-07-10 02:05:00,67,344.435333,344.435333
2023-07-10 02:05:00,68,0.0,0.0
2023-07-10 02:05:00,69,742.686279,670.220703
2023-07-10 02:05:00,70,670.621338,670.621338
2023-07-10 02:05:00,71,43.5,25.002136
2023-07-10 02:05:00,72,43.5,25.002136
2023-07-10 02:05:00,73,0.0,0.0
2023-07-10 02:05:00,74,0.0,0.0
2023-07-10 02:05:00,75,0.0,0.0
2023-07-10 02:05:00,76,0.0,0.0
2023-07-10 02:05:00,77,0.0,0.0
2023-07-10 02:05:00,78,0.0,0.0
2023-07-10 02:05:00,79,0.0,0.0
2023-07-10 02:05:00,80,0.0,0.0
2023-07-10 02:05:00,83,320.929993,320.929993
2023-07-10 02:05:00,84,320.0,320.0
2023-07-10 02:05:00,85,320.0,320.0
2023-07-10 02:05:00,86,320.0,320.0
2023-07-10 02:05:00,87,320.26001,320.26001
2023-07-10 02:05:00,88,320.26001,320.26001
2023-07-10 02:05:00,89,320.011047,320.011017
2023-07-10 02:05:00,90,319.589996,319.589996
2023-07-10 02:05:00,91,750.0,750.0
2023-07-10 02:05:00,92,635.0,635.0
2023-07-10 02:05:00,95,0.0,0.0
2023-07-10 02:05:00,96,0.0,0.0
2023-07-10 02:05:00,97,0.0,0.0
2023-07-10 02:05:00,98,0.0,0.0
2023-07-10 02:05:00,99,346.018829,249.0
2023-07-10 02:05:00,100,0.0,0.0
2023-07-10 02:05:00,101,0.0,0.0
2023-07-10 02:05:00,102,0.0,0.0
2023-07-10 02:05:00,103,0.0,0.0
2023-07-10 02:05:00,104,0.0,0.0
2023-07-10 02:05:00,105,0.0,0.0
2023-07-10 02:05:00,106,0.0,0.0
2023-07-10 02:05:00,107,0.0,0.0
2023-07-10 02:05:00,108,0.0,0.0
2023-07-10 02:05:00,112,0.0,0.0
2023-07-10 02:05:00,113,0.0,0.0
2023-07-10 02:05:00,114,0.0,0.0
2023-07-10 02:05:00,115,750.045654,750.045654
2023-07-10 02:05:00,116,917.99292,750.045654
2023-07-10 02:05:00,117,100.0,60.000153
2023-07-10 02:05:00,118,100.0,60.000153
2023-07-10 02:05:00,119,0.0,0.0
2023-07-10 02:05:00,120,0.0,0.0
2023-07-10 02:05:00,126,0.0,0.0
2023-07-10 02:05:00,127,0.0,0.0
2023-07-10 02:05:00,128,995.0,750.0
2023-07-10 02:05:00,129,992.0,750.0
2023-07-10 02:05:00,130,0.0,0.0
2023-07-10 02:05:00,131,986.0,718.0
2023-07-10 02:05:00,132,945.0,758.0
2023-07-10 02:05:00,133,966.0,755.0
2023-07-10 02:05:00,134,0.0,0.0
2023-07-10 02:05:00,135,210.000015,210.0
2023-07-10 02:05:00,136,158.5,128.909393
2023-07-10 02:05:00,137,158.5,128.909393
2023-07-10 02:05:00,138,183.0,145.175186
2023-07-10 02:05:00,139,0.0,0.0
2023-07-10 02:05:00,140,0.0,0.0
2023-07-10 02:05:00,141,0.0,0.0
2023-07-10 02:05:00,142,161.781998,88.0
2023-07-10 02:05:00,143,161.843811,89.143059
2023-07-10 02:05:00,144,179.753555,122.966278
2023-07-10 02:05:00,145,164.0,88.436272
2023-07-10 02:05:00,146,164.0,88.436272
2023-07-10 02:05:00,147,179.0,104.0
2023-07-10 02:05:00,150,0.0,0.0
2023-07-10 02:05:00,151,0.0,0.0
2023-07-10 02:05:00,152,0.0,0.0
2023-07-10 02:05:00,153,0.0,0.0
2023-07-10 02:05:00,154,237.0,134.0
2023-07-10 02:05:00,155,121.0,67.0
2023-07-10 02:05:00,156,0.0,0.0
2023-07-10 02:05:00,158,0.0,0.0
2023-07-10 02:05:00,159,0.0,0.0
2023-07-10 02:05:00,160,0.0,0.0
2023-07-10 02:05:00,161,0.0,0.0
2023-07-10 02:05:00,162,300.0,220.0
2023-07-10 02:05:00,166,0.0,0.0
2023-07-10 02:05:00,167,0.0,0.0
2023-07-10 02:05:00,168,0.0,0.0
2023-07-10 02:05:00,169,0.0,0.0
2023-07-10 02:05:00,170,0.0,0.0
2023-07-10 02:05:00,171,0.0,0.0
2023-07-10 02:05:00,172,0.0,0.0
2023-07-10 02:05:00,173,0.0,0.0
2023-07-10 02:05:00,174,0.0,0.0
2023-07-10 02:05:00,175,24.071985,0.0
2023-07-10 02:05:00,176,287.0,162.0
2023-07-10 02:05:00,177,148.0,108.0
2023-07-10 02:05:00,178,0.0,0.0
2023-07-10 02:05:00,179,0.0,0.0
2023-07-10 02:05:00,180,0.0,0.0
2023-07-10 02:05:00,181,0.0,0.0
2023-07-10 02:05:00,182,0.0,0.0
2023-07-10 02:05:00,183,0.0,0.0
2023-07-10 02:05:00,184,0.0,0.0
2023-07-10 02:05:00,185,0.0,0.0
2023-07-10 02:05:00,186,0.0,0.0
2023-07-10 02:05:00,187,0.0,0.0
2023-07-10 02:05:00,188,0.0,0.0
2023-07-10 02:05:00,189,0.0,0.0
2023-07-10 02:05:00,190,1000.0,795.0
2023-07-10 02:05:00,191,1001.0,795.0
2023-07-10 02:05:00,193,16.999903,11.999903
2023-07-10 02:05:00,194,16.999903,11.999903
2023-07-10 02:05:00,195,0.0,0.0
2023-07-10 02:05:00,196,53.104923,35.0
2023-07-10 02:05:00,197,0.0,0.0
2023-07-10 02:05:00,198,200.0,120.0
2023-07-10 02:05:00,200,0.0,0.0
2023-07-10 02:05:00,207,0.0,0.0
2023-07-10 02:05:00,208,0.0,0.0
2023-07-10 02:05:00,209,0.0,0.0
2023-07-10 02:05:00,210,0.0,0.0
2023-07-10 02:05:00,211,0.0,0.0
2023-07-10 02:05:00,212,0.0,0.0
2023-07-10 02:05:00,213,0.0,0.0
2023-07-10 02:05:00,214,0.0,0.0
2023-07-10 02:05:00,215,0.0,0.0
2023-07-10 02:05:00,216,0.0,0.0
2023-07-10 02:05:00,217,22.0,20.99826
2023-07-10 02:05:00,218,22.0,20.99826
2023-07-10 02:05:00,219,22.0,20.99826
2023-07-10 02:05:00,220,22.0,20.99826
2023-07-10 02:05:00,231,0.0,0.0
2023-07-10 02:05:00,232,0.0,0.0
2023-07-10 02:05:00,233,0.0,0.0
2023-07-10 02:05:00,234,0.0,0.0
2023-07-10 02:05:00,237,0.0,0.0
2023-07-10 02:05:00,238,0.0,0.0
2023-07-10 02:05:00,240,277.0,200.0
2023-07-10 02:05:00,241,141.0,100.0
2023-07-10 02:05:00,242,0.0,0.0
2023-07-10 02:05:00,243,0.0,0.0
2023-07-10 02:05:00,244,0.0,0.0
2023-07-10 02:05:00,247,0.0,0.0
2023-07-10 02:05:00,248,0.0,0.0
2023-07-10 02:05:00,249,0.0,0.0
2023-07-10 02:05:00,250,0.0,0.0
2023-07-10 02:05:00,251,0.0,0.0
2023-07-10 02:05:00,252,0.0,0.0
2023-07-10 02:05:00,253,0.0,0.0
2023-07-10 02:05:00,254,0.0,0.0
2023-07-10 02:05:00,255,62.830788,0.0
2023-07-10 02:05:00,256,63.06591,0.0
2023-07-10 02:05:00,257,263.0,216.0
2023-07-10 02:05:00,258,253.0,165.0
2023-07-10 02:05:00,259,253.0,165.0
2023-07-10 02:05:00,260,248.0,212.0
2023-07-10 02:05:00,264,10.000229,5.000229
2023-07-10 02:05:00,265,10.000229,5.000229
2023-07-10 02:05:00,266,300.0,230.0
2023-07-10 02:05:00,267,0.0,0.0
2023-07-10 02:05:00,268,0.0,0.0
2023-07-10 02:05:00,269,0.0,0.0
2023-07-10 02:05:00,270,0.0,0.0
2023-07-10 02:05:00,271,0.0,0.0
2023-07-10 02:05:00,272,0.0,0.0
2023-07-10 02:05:00,273,0.0,0.0
2023-07-10 02:05:00,274,0.0,0.0
2023-07-10 02:05:00,275,0.0,0.0
2023-07-10 02:05:00,276,0.0,0.0
2023-07-10 02:05:00,277,0.0,0.0
2023-07-10 02:05:00,278,0.0,0.0
2023-07-10 02:05:00,279,0.0,0.0
2023-07-10 02:05:00,280,0.0,0.0
2023-07-10 02:05:00,281,0.0,0.0
2023-07-10 02:05:00,282,0.0,0.0
2023-07-10 02:05:00,283,0.0,0.0
2023-07-10 02:05:00,284,0.0,0.0
2023-07-10 02:05:00,285,0.0,0.0
2023-07-10 02:05:00,286,0.0,0.0
2023-07-10 02:05:00,287,0.0,0.0
2023-07-10 02:05:00,288,0.0,0.0
2023-07-10 02:05:00,289,0.0,0.0
2023-07-10 02:05:00,290,0.0,0.0
2023-07-10 02:05:00,291,0.0,0.0
2023-07-10 02:05:00,292,0.0,0.0
2023-07-10 02:05:00,293,0.0,0.0
2023-07-10 02:05:00,294,0.0,0.0
2023-07-10 02:05:00,299,0.0,0.0
2023-07-10 02:05:00,300,0.0,0.0
2023-07-10 02:05:00,301,0.0,0.0
2023-07-10 02:05:00,302,0.0,0.0
2023-07-10 02:05:00,303,0.0,0.0
2023-07-10 02:05:00,304,0.0,0.0
2023-07-10 02:05:00,305,310.769714,215.001404
2023-07-10 02:05:00,306,353.0,286.0
2023-07-10 02:05:00,307,296.255219,200.004578
2023-07-10 02:05:00,308,0.0,0.0
2023-07-10 02:05:00,309,0.0,0.0
2023-07-10 02:05:00,310,0.0,0.0
2023-07-10 02:05:00,311,0.0,0.0
2023-07-10 02:05:00,312,0.0,0.0
2023-07-10 02:05:00,313,0.0,0.0
2023-07-10 02:05:00,314,0.0,0.0
2023-07-10 02:05:00,315,0.0,0.0
2023-07-10 02:05:00,316,0.0,0.0
2023-07-10 02:05:00,317,0.0,0.0
2023-07-10 02:05:00,318,0.0,0.0
2023-07-10 02:05:00,319,0.0,0.0
2023-07-10 02:05:00,320,0.0,0.0
2023-07-10 02:05:00,321,0.0,0.0
2023-07-10 02:05:00,322,0.0,0.0
2023-07-10 02:05:00,323,0.0,0.0
2023-07-10 02:05:00,324,0.0,0.0
2023-07-10 02:05:00,325,0.0,0.0
2023-07-10 02:05:00,326,0.0,0.0
2023-07-10 02:05:00,327,0.0,0.0
2023-07-10 02:05:00,328,0.0,0.0
2023-07-10 02:05:00,329,0.0,0.0
2023-07-10 02:05:00,330,0.0,0.0
2023-07-10 02:05:00,331,785.714111,644.669189
2023-07-10 02:05:00,332,779.03363,645.664917
2023-07-10 02:05:00,333,0.0,0.0
2023-07-10 02:05:00,334,0.0,0.0
2023-07-10 02:05:00,335,0.0,0.0
2023-07-10 02:05:00,336,0.0,0.0
2023-07-10 02:05:00,337,0.0,0.0
2023-07-10 02:05:00,338,0.0,0.0
2023-07-10 02:05:00,339,0.0,0.0
2023-07-10 02:05:00,340,792.575378,675.630981
2023-07-10 02:05:00,341,793.901794,675.299072
2023-07-10 02:05:00,342,166.0,135.0
2023-07-10 02:05:00,343,0.0,0.0
2023-07-10 02:05:00,344,0.0,0.0
2023-07-10 02:05:00,345,100.0,79.998932
2023-07-10 02:05:00,346,0.0,0.0
2023-07-10 02:05:00,347,0.0,0.0
2023-07-10 02:05:00,348,0.0,0.0
2023-07-10 02:05:00,349,0.0,0.0
2023-07-10 02:05:00,350,0.0,0.0
2023-07-10 02:05:00,351,0.0,0.0
2023-07-10 02:05:00,352,0.0,0.0
2023-07-10 02:05:00,353,0.0,0.0
2023-07-10 02:05:00,354,0.0,0.0
2023-07-10 02:05:00,355,0.0,0.0
2023-07-10 02:05:00,356,25.0,10.0
2023-07-10 02:05:00,357,26.5,10.0
2023-07-10 02:05:00,358,20.000305,10.000153
2023-07-10 02:05:00,359,20.000305,10.000153
2023-07-10 02:05:00,360,20.75,7.0
2023-07-10 02:05:00,361,0.0,0.0
2023-07-10 02:05:00,362,20.75,7.0
2023-07-10 02:05:00,363,20.75,10.0
2023-07-10 02:05:00,364,665.0,665.0
2023-07-10 02:05:00,365,0.0,0.0
2023-07-10 02:05:00,366,378.487396,355.0
2023-07-10 02:05:00,367,379.159668,355.0
2023-07-10 02:05:00,368,0.0,0.0
2023-07-10 02:05:00,369,0.0,0.0
2023-07-10 02:05:00,370,0.0,0.0
2023-07-10 02:05:00,371,0.0,0.0
2023-07-10 02:05:00,372,0.0,0.0
2023-07-10 02:05:00,373,0.0,0.0
2023-07-10 02:05:00,374,0.0,0.0
2023-07-10 02:05:00,375,0.0,0.0
2023-07-10 02:05:00,376,0.0,0.0
2023-07-10 02:05:00,377,0.0,0.0
2023-07-10 02:05:00,378,0.0,0.0
2023-07-10 02:05:00,379,0.0,0.0
2023-07-10 02:05:00,380,0.0,0.0
2023-07-10 02:05:00,381,0.0,0.0
2023-07-10 02:05:00,382,0.0,0.0
2023-07-10 02:05:00,383,0.0,0.0
2023-07-10 02:05:00,384,0.0,0.0
2023-07-10 02:05:00,385,0.0,0.0
2023-07-10 02:05:00,386,0.0,0.0
2023-07-10 02:05:00,387,0.0,0.0
2023-07-10 02:05:00,388,0.0,0.0
2023-07-10 02:05:00,389,0.0,0.0
2023-07-10 02:05:00,390,0.0,0.0
2023-07-10 02:05:00,419,0.0,0.0
2023-07-10 02:05:00,420,0.0,0.0
2023-07-10 02:05:00,421,0.0,0.0
2023-07-10 02:05:00,422,228.0,180.0
2023-07-10 02:05:00,423,17.690847,0.0
2023-07-10 02:05:00,432,75.119942,0.0
2023-07-10 02:05:00,433,372.769226,254.0
2023-07-10 02:05:00,434,270.5,244.653534
2023-07-10 02:05:00,435,270.5,244.653534
2023-07-10 02:05:00,436,273.0,272.999847
2023-07-10 02:05:00,437,273.0,272.999847
2023-07-10 02:05:00,438,274.0,255.147858
2023-07-10 02:05:00,439,276.0,275.999908
2023-07-10 02:05:00,440,156.5,120.0
2023-07-10 02:05:00,441,156.5,120.0
2023-07-10 02:05:00,442,170.0,120.0
2023-07-10 02:05:00,443,0.0,0.0
2023-07-10 02:05:00,444,0.0,0.0
2023-07-10 02:05:00,450,221.0,130.414734
2023-07-10 02:05:00,451,132.0,85.0
2023-07-10 02:05:00,452,0.0,0.0
2023-07-10 02:05:00,453,0.0,0.0
2023-07-10 02:05:00,459,384.768677,264.399994
2023-07-10 02:05:00,467,12.0,5.000153
2023-07-10 02:05:00,468,12.0,4.000366
2023-07-10 02:05:00,469,5.000153,1.600391
2023-07-10 02:05:00,471,0.0,0.0
2023-07-10 02:05:00,472,222.0,221.999817
2023-07-10 02:05:00,473,127.0,126.999863
2023-07-10 02:05:00,474,224.0,223.999817
2023-07-10 02:05:00,475,127.0,126.99987
2023-07-10 02:05:00,477,0.0,0.0
2023-07-10 02:05:00,478,0.0,0.0
2023-07-10 02:05:00,479,0.0,0.0
2023-07-10 02:05:00,480,0.0,0.0
2023-07-10 02:05:00,481,0.0,0.0
2023-07-10 02:05:00,482,0.0,0.0
2023-07-10 02:05:00,485,0.0,0.0
2023-07-10 02:05:00,486,0.0,0.0
2023-07-10 02:05:00,487,0.0,0.0
2023-07-10 02:05:00,488,0.0,0.0
2023-07-10 02:05:00,489,999.0,795.0
2023-07-10 02:05:00,490,1001.0,795.0
2023-07-10 02:05:00,491,969.0,791.0
2023-07-10 02:05:00,492,968.0,786.0
2023-07-10 02:05:00,493,994.0,795.0
2023-07-10 02:05:00,494,991.0,795.0
2023-07-10 02:05:00,495,300.0,200.0
2023-07-10 02:05:00,496,0.0,0.0
2023-07-10 02:05:00,497,0.0,0.0
2023-07-10 02:05:00,498,0.0,0.0
2023-07-10 02:05:00,499,0.0,0.0
2023-07-10 02:05:00,501,288.0,158.003479
2023-07-10 02:05:00,502,159.801025,159.801025
2023-07-10 02:05:00,503,288.0,200.0
2023-07-10 02:05:00,507,0.0,0.0
2023-07-10 02:05:00,508,0.0,0.0
2023-07-10 02:05:00,511,0.0,0.0
2023-07-10 02:05:00,512,0.0,0.0
2023-07-10 02:05:00,513,329.0,150.0
2023-07-10 02:05:00,514,141.0,120.0
2023-07-10 02:05:00,516,0.0,0.0
2023-07-10 02:05:00,521,892.840393,580.840393
2023-07-10 02:05:00,522,939.0,736.364014
2023-07-10 02:05:00,523,0.0,0.0
2023-07-10 02:05:00,524,0.0,0.0
2023-07-10 02:05:00,525,0.0,0.0
2023-07-10 02:05:00,526,259.0,131.0
2023-07-10 02:05:00,527,1357.0,1058.099976
2023-07-10 02:05:00,528,0.0,0.0
2023-07-10 02:05:00,529,707.269226,577.0
2023-07-10 02:05:00,530,716.826904,577.0
2023-07-10 02:05:00,533,0.0,0.0
2023-07-10 02:05:00,534,0.0,0.0
2023-07-10 02:05:00,535,0.0,0.0
2023-07-10 02:05:00,536,0.0,0.0
2023-07-10 02:05:00,537,0.0,0.0
2023-07-10 02:05:00,538,0.0,0.0
2023-07-10 02:05:00,539,334.0,168.0
2023-07-10 02:05:00,540,162.0,84.0
2023-07-10 02:05:00,541,0.0,0.0
2023-07-10 02:05:00,542,0.0,0.0
2023-07-10 02:05:00,544,0.0,0.0
2023-07-10 02:05:00,545,1012.0,795.0
2023-07-10 02:05:00,546,0.0,0.0
2023-07-10 02:05:00,547,0.0,0.0
2023-07-10 02:05:00,548,0.0,0.0
2023-07-10 02:05:00,549,0.0,0.0
2023-07-10 02:05:00,550,0.0,0.0
2023-07-10 02:05:00,552,0.0,0.0
2023-07-10 02:05:00,553,0.0,0.0
2023-07-10 02:10:00,1,0.0,0.0
2023-07-10 02:10:00,2,0.0,0.0
2023-07-10 02:10:00,3,0.0,0.0
2023-07-10 02:10:00,4,419.343506,364.991486
2023-07-10 02:10:00,5,416.324341,364.991486
2023-07-10 02:10:00,6,0.0,0.0
2023-07-10 02:10:00,7,418.360352,364.991486
2023-07-10 02:10:00,8,0.0,0.0
2023-07-10 02:10:00,9,446.200043,364.892242
2023-07-10 02:10:00,10,0.0,0.0
2023-07-10 02:10:00,11,0.0,0.0
2023-07-10 02:10:00,12,350.0,200.0
2023-07-10 02:10:00,15,426.152435,395.190308
2023-07-10 02:10:00,16,0.0,0.0
2023-07-10 02:10:00,17,400.752869,379.79483
2023-07-10 02:10:00,18,412.113678,380.018097
2023-07-10 02:10:00,27,615.0,615.0
2023-07-10 02:10:00,28,612.0,612.0
2023-07-10 02:10:00,29,612.0,612.0
2023-07-10 02:10:00,33,0.0,0.0
2023-07-10 02:10:00,36,1000.0,795.0
2023-07-10 02:10:00,37,993.0,795.0
2023-07-10 02:10:00,43,358.0,267.0
2023-07-10 02:10:00,46,472.212311,445.009064
2023-07-10 02:10:00,47,0.0,0.0
2023-07-10 02:10:00,48,0.0,0.0
2023-07-10 02:10:00,49,462.787994,410.095978
2023-07-10 02:10:00,50,463.0,405.012726
2023-07-10 02:10:00,51,463.0,405.012726
2023-07-10 02:10:00,52,0.0,0.0
2023-07-10 02:10:00,53,0.0,0.0
2023-07-10 02:10:00,54,0.0,0.0
2023-07-10 02:10:00,55,0.0,0.0
2023-07-10 02:10:00,56,0.0,0.0
2023-07-10 02:10:00,57,0.0,0.0
2023-07-10 02:10:00,58,0.0,0.0
2023-07-10 02:10:00,59,0.0,0.0
2023-07-10 02:10:00,60,0.0,0.0
2023-07-10 02:10:00,61,463.0,371.458405
2023-07-10 02:10:00,62,0.0,0.0
2023-07-10 02:10:00,63,0.0,0.0
2023-07-10 02:10:00,64,346.231812,280.014557
2023-07-10 02:10:00,65,0.0,0.0
2023-07-10 02:10:00,66,328.119476,328.119415
2023-07-10 02:10:00,67,344.435425,344.435333
2023-07-10 02:10:00,68,0.0,0.0
2023-07-10 02:10:00,69,742.686279,670.163574
2023-07-10 02:10:00,70,670.62146,670.621338
2023-07-10 02:10:00,71,43.5,25.002136
2023-07-10 02:10:00,72,43.5,25.002136
2023-07-10 02:10:00,73,0.0,0.0
2023-07-10 02:10:00,74,0.0,0.0
2023-07-10 02:10:00,75,0.0,0.0
2023-07-10 02:10:00,76,0.0,0.0
2023-07-10 02:10:00,77,0.0,0.0
2023-07-10 02:10:00,78,0.0,0.0
2023-07-10 02:10:00,79,0.0,0.0
2023-07-10 02:10:00,80,0.0,0.0
2023-07-10 02:10:00,83,320.929993,320.929993
2023-07-10 02:10:00,84,320.000092,320.0
2023-07-10 02:10:00,85,320.000061,320.0
2023-07-10 02:10:00,86,320.000061,320.0
2023-07-10 02:10:00,87,320.26001,320.26001
2023-07-10 02:10:00,88,320.26001,320.26001
2023-07-10 02:10:00,89,320.011322,320.011017
2023-07-10 02:10:00,90,319.589996,319.589996
2023-07-10 02:10:00,91,750.000122,750.0
2023-07-10 02:10:00,92,635.000183,635.0
2023-07-10 02:10:00,95,0.0,0.0
2023-07-10 02:10:00,96,0.0,0.0
2023-07-10 02:10:00,97,0.0,0.0
2023-07-10 02:10:00,98,0.0,0.0
2023-07-10 02:10:00,99,346.626648,249.0
2023-07-10 02:10:00,100,0.0,0.0
2023-07-10 02:10:00,101,0.0,0.0
2023-07-10 02:10:00,102,0.0,0.0
2023-07-10 02:10:00,103,0.0,0.0
2023-07-10 02:10:00,104,0.0,0.0
2023-07-10 02:10:00,105,0.0,0.0
2023-07-10 02:10:00,106,0.0,0.0
2023-07-10 02:10:00,107,0.0,0.0
2023-07-10 02:10:00,108,0.0,0.0
2023-07-10 02:10:00,112,0.0,0.0
2023-07-10 02:10:00,113,0.0,0.0
2023-07-10 02:10:00,114,0.0,0.0
2023-07-10 02:10:00,115,750.045715,750.045654
2023-07-10 02:10:00,116,917.148071,750.045654
2023-07-10 02:10:00,117,100.0,60.000153
2023-07-10 02:10:00,118,100.0,60.000153
2023-07-10 02:10:00,119,0.0,0.0
2023-07-10 02:10:00,120,0.0,0.0
2023-07-10 02:10:00,126,0.0,0.0
2023-07-10 02:10:00,127,0.0,0.0
2023-07-10 02:10:00,128,995.0,750.0
2023-07-10 02:10:00,129,992.0,750.0
2023-07-10 02:10:00,130,0.0,0.0
2023-07-10 02:10:00,131,986.0,718.0
2023-07-10 02:10:00,132,945.0,758.0
2023-07-10 02:10:00,133,966.0,755.0
2023-07-10 02:10:00,134,0.0,0.0
2023-07-10 02:10:00,135,210.000107,210.0
2023-07-10 02:10:00,136,158.5,128.909393
2023-07-10 02:10:00,137,158.5,128.909393
2023-07-10 02:10:00,138,183.0,145.175186
2023-07-10 02:10:00,139,0.0,0.0
2023-07-10 02:10:00,140,0.0,0.0
2023-07-10 02:10:00,141,0.0,0.0
2023-07-10 02:10:00,142,166.0,88.0
2023-07-10 02:10:00,143,166.0,89.143059
2023-07-10 02:10:00,144,183.0,104.0
2023-07-10 02:10:00,145,164.0,88.436272
2023-07-10 02:10:00,146,164.0,88.436272
2023-07-10 02:10:00,147,179.0,104.0
2023-07-10 02:10:00,150,0.0,0.0
2023-07-10 02:10:00,151,0.0,0.0
2023-07-10 02:10:00,152,0.0,0.0
2023-07-10 02:10:00,153,0.0,0.0
2023-07-10 02:10:00,154,237.0,134.0
2023-07-10 02:10:00,155,121.0,67.0
2023-07-10 02:10:00,156,0.0,0.0
2023-07-10 02:10:00,158,0.0,0.0
2023-07-10 02:10:00,159,0.0,0.0
2023-07-10 02:10:00,160,0.0,0.0
2023-07-10 02:10:00,161,0.0,0.0
2023-07-10 02:10:00,162,300.0,220.0
2023-07-10 02:10:00,166,0.0,0.0
2023-07-10 02:10:00,167,0.0,0.0
2023-07-10 02:10:00,168,0.0,0.0
2023-07-10 02:10:00,169,0.0,0.0
2023-07-10 02:10:00,170,0.0,0.0
2023-07-10 02:10:00,171,0.0,0.0
2023-07-10 02:10:00,172,0.0,0.0
2023-07-10 02:10:00,173,0.0,0.0
2023-07-10 02:10:00,174,0.0,0.0
2023-07-10 02:10:00,175,0.0,0.0
2023-07-10 02:10:00,176,287.0,162.0
2023-07-10 02:10:00,177,148.0,108.0
2023-07-10 02:10:00,178,0.0,0.0
2023-07-10 02:10:00,179,0.0,0.0
2023-07-10 02:10:00,180,0.0,0.0
2023-07-10 02:10:00,181,0.0,0.0
2023-07-10 02:10:00,182,0.0,0.0
2023-07-10 02:10:00,183,0.0,0.0
2023-07-10 02:10:00,184,0.0,0.0
2023-07-10 02:10:00,185,0.0,0.0
2023-07-10 02:10:00,186,0.0,0.0
2023-07-10 02:10:00,187,0.0,0.0
2023-07-10 02:10:00,188,0.0,0.0
2023-07-10 02:10:00,189,0.0,0.0
2023-07-10 02:10:00,190,1000.0,795.0
2023-07-10 02:10:00,191,1001.0,795.0
2023-07-10 02:10:00,193,16.999903,11.999903
2023-07-10 02:10:00,194,16.999903,11.999903
2023-07-10 02:10:00,195,0.0,0.0
2023-07-10 02:10:00,196,53.104923,35.0
2023-07-10 02:10:00,197,0.0,0.0
2023-07-10 02:10:00,198,200.0,120.0
2023-07-10 02:10:00,200,0.0,0.0
2023-07-10 02:10:00,207,0.0,0.0
2023-07-10 02:10:00,208,0.0,0.0
2023-07-10 02:10:00,209,0.0,0.0
2023-07-10 02:10:00,210,0.0,0.0
2023-07-10 02:10:00,211,0.0,0.0
2023-07-10 02:10:00,212,0.0,0.0
2023-07-10 02:10:00,213,0.0,0.0
2023-07-10 02:10:00,214,0.0,0.0
2023-07-10 02:10:00,215,0.0,0.0
2023-07-10 02:10:00,216,0.0,0.0
2023-07-10 02:10:00,217,22.0,20.99826
2023-07-10 02:10:00,218,22.0,20.99826
2023-07-10 02:10:00,219,22.0,20.99826
2023-07-10 02:10:00,220,22.0,20.99826
2023-07-10 02:10:00,231,0.0,0.0
2023-07-10 02:10:00,232,0.0,0.0
2023-07-10 02:10:00,233,0.0,0.0
2023-07-10 02:10:00,234,0.0,0.0
2023-07-10 02:10:00,237,0.0,0.0
2023-07-10 02:10:00,238,0.0,0.0
2023-07-10 02:10:00,240,279.0,200.0
2023-07-10 02:10:00,241,142.0,100.0
2023-07-10 02:10:00,242,0.0,0.0
2023-07-10 02:10:00,243,0.0,0.0
2023-07-10 02:10:00,244,0.0,0.0
2023-07-10 02:10:00,247,0.0,0.0
2023-07-10 02:10:00,248,0.0,0.0
2023-07-10 02:10:00,249,0.0,0.0
2023-07-10 02:10:00,250,0.0,0.0
2023-07-10 02:10:00,251,0.0,0.0
2023-07-10 02:10:00,252,0.0,0.0
2023-07-10 02:10:00,253,0.0,0.0
2023-07-10 02:10:00,254,0.0,0.0
2023-07-10 02:10:00,255,45.188389,0.0
2023-07-10 02:10:00,256,63.460403,0.0
2023-07-10 02:10:00,257,263.0,216.0
2023-07-10 02:10:00,258,253.0,165.0
2023-07-10 02:10:00,259,253.0,165.0
2023-07-10 02:10:00,260,248.0,212.0
2023-07-10 02:10:00,264,10.000229,5.000229
2023-07-10 02:10:00,265,10.000229,5.000229
2023-07-10 02:10:00,266,300.0,230.0
2023-07-10 02:10:00,267,0.0,0.0
2023-07-10 02:10:00,268,0.0,0.0
2023-07-10 02:10:00,269,0.0,0.0
2023-07-10 02:10:00,270,0.0,0.0
2023-07-10 02:10:00,271,0.0,0.0
2023-07-10 02:10:00,272,0.0,0.0
2023-07-10 02:10:00,273,0.0,0.0
2023-07-10 02:10:00,274,0.0,0.0
2023-07-10 02:10:00,275,0.0,0.0
2023-07-10 02:10:00,276,0.0,0.0
2023-07-10 02:10:00,277,0.0,0.0
2023-07-10 02:10:00,278,0.0,0.0
2023-07-10 02:10:00,279,0.0,0.0
2023-07-10 02:10:00,280,0.0,0.0
2023-07-10 02:10:00,281,0.0,0.0
2023-07-10 02:10:00,282,0.0,0.0
2023-07-10 02:10:00,283,0.0,0.0
2023-07-10 02:10:00,284,0.0,0.0
2023-07-10 02:10:00,285,0.0,0.0
2023-07-10 02:10:00,286,0.0,0.0
2023-07-10 02:10:00,287,0.0,0.0
2023-07-10 02:10:00,288,0.0,0.0
2023-07-10 02:10:00,289,0.0,0.0
2023-07-10 02:10:00,290,0.0,0.0
2023-07-10 02:10:00,291,0.0,0.0
2023-07-10 02:10:00,292,0.0,0.0
2023-07-10 02:10:00,293,0.0,0.0
2023-07-10 02:10:00,294,0.0,0.0
2023-07-10 02:10:00,299,0.0,0.0
2023-07-10 02:10:00,300,0.0,0.0
2023-07-10 02:10:00,301,0.0,0.0
2023-07-10 02:10:00,302,0.0,0.0
2023-07-10 02:10:00,303,0.0,0.0
2023-07-10 02:10:00,304,0.0,0.0
2023-07-10 02:10:00,305,311.186676,215.001404
2023-07-10 02:10:00,306,353.0,286.0
2023-07-10 02:10:00,307,297.25296,200.004578
2023-07-10 02:10:00,308,0.0,0.0
2023-07-10 02:10:00,309,0.0,0.0
2023-07-10 02:10:00,310,0.0,0.0
2023-07-10 02:10:00,311,0.0,0.0
2023-07-10 02:10:00,312,0.0,0.0
2023-07-10 02:10:00,313,0.0,0.0
2023-07-10 02:10:00,314,0.0,0.0
2023-07-10 02:10:00,315,0.0,0.0
2023-07-10 02:10:00,316,0.0,0.0
2023-07-10 02:10:00,317,0.0,0.0
2023-07-10 02:10:00,318,0.0,0.0
2023-07-10 02:10:00,319,0.0,0.0
2023-07-10 02:10:00,320,0.0,0.0
2023-07-10 02:10:00,321,0.0,0.0
2023-07-10 02:10:00,322,0.0,0.0
2023-07-10 02:10:00,323,0.0,0.0
2023-07-10 02:10:00,324,0.0,0.0
2023-07-10 02:10:00,325,0.0,0.0
2023-07-10 02:10:00,326,0.0,0.0
2023-07-10 02:10:00,327,0.0,0.0
2023-07-10 02:10:00,328,0.0,0.0
2023-07-10 02:10:00,329,0.0,0.0
2023-07-10 02:10:00,330,0.0,0.0
2023-07-10 02:10:00,331,790.260986,644.627686
2023-07-10 02:10:00,332,783.809387,645.706421
2023-07-10 02:10:00,333,0.0,0.0
2023-07-10 02:10:00,334,0.0,0.0
2023-07-10 02:10:00,335,0.0,0.0
2023-07-10 02:10:00,336,0.0,0.0
2023-07-10 02:10:00,337,0.0,0.0
2023-07-10 02:10:00,338,0.0,0.0
2023-07-10 02:10:00,339,0.0,0.0
2023-07-10 02:10:00,340,811.08783,723.784485
2023-07-10 02:10:00,341,812.426514,675.008667
2023-07-10 02:10:00,342,166.0,135.0
2023-07-10 02:10:00,343,0.0,0.0
2023-07-10 02:10:00,344,0.0,0.0
2023-07-10 02:10:00,345,100.0,79.998932
2023-07-10 02:10:00,346,0.0,0.0
2023-07-10 02:10:00,347,0.0,0.0
2023-07-10 02:10:00,348,0.0,0.0
2023-07-10 02:10:00,349,0.0,0.0
2023-07-10 02:10:00,350,0.0,0.0
2023-07-10 02:10:00,351,0.0,0.0
2023-07-10 02:10:00,352,0.0,0.0
2023-07-10 02:10:00,353,0.0,0.0
2023-07-10 02:10:00,354,0.0,0.0
2023-07-10 02:10:00,355,0.0,0.0
2023-07-10 02:10:00,356,25.0,10.0
2023-07-10 02:10:00,357,26.5,10.0
2023-07-10 02:10:00,358,20.000305,10.000153
2023-07-10 02:10:00,359,20.000305,10.000153
2023-07-10 02:10:00,360,20.75,7.0
2023-07-10 02:10:00,361,0.0,0.0
2023-07-10 02:10:00,362,20.75,7.0
2023-07-10 02:10:00,363,20.75,10.0
2023-07-10 02:10:00,364,665.000061,665.0
2023-07-10 02:10:00,365,0.0,0.0
2023-07-10 02:10:00,366,378.487396,355.0
2023-07-10 02:10:00,367,379.159668,355.0
2023-07-10 02:10:00,368,0.0,0.0
2023-07-10 02:10:00,369,0.0,0.0
2023-07-10 02:10:00,370,0.0,0.0
2023-07-10 02:10:00,371,0.0,0.0
2023-07-10 02:10:00,372,0.0,0.0
2023-07-10 02:10:00,373,0.0,0.0
2023-07-10 02:10:00,374,0.0,0.0
2023-07-10 02:10:00,375,0.0,0.0
2023-07-10 02:10:00,376,0.0,0.0
2023-07-10 02:10:00,377,0.0,0.0
2023-07-10 02:10:00,378,0.0,0.0
2023-07-10 02:10:00,379,0.0,0.0
2023-07-10 02:10:00,380,0.0,0.0
2023-07-10 02:10:00,381,0.0,0.0
2023-07-10 02:10:00,382,0.0,0.0
2023-07-10 02:10:00,383,0.0,0.0
2023-07-10 02:10:00,384,0.0,0.0
2023-07-10 02:10:00,385,0.0,0.0
2023-07-10 02:10:00,386,0.0,0.0
2023-07-10 02:10:00,387,0.0,0.0
2023-07-10 02:10:00,388,0.0,0.0
2023-07-10 02:10:00,389,0.0,0.0
2023-07-10 02:10:00,390,0.0,0.0
2023-07-10 02:10:00,419,0.0,0.0
2023-07-10 02:10:00,420,0.0,0.0
2023-07-10 02:10:00,421,0.0,0.0
2023-07-10 02:10:00,422,256.0,180.0
2023-07-10 02:10:00,423,46.530079,0.0
2023-07-10 02:10:00,432,146.0,108.0
2023-07-10 02:10:00,433,372.093201,254.0
2023-07-10 02:10:00,434,270.5,270.499969
2023-07-10 02:10:00,435,270.5,270.499969
2023-07-10 02:10:00,436,273.0,272.999969
2023-07-10 02:10:00,437,273.0,272.999969
2023-07-10 02:10:00,438,274.0,273.999969
2023-07-10 02:10:00,439,276.0,275.999969
2023-07-10 02:10:00,440,156.5,120.0
2023-07-10 02:10:00,441,156.5,120.0
2023-07-10 02:10:00,442,170.0,120.0
2023-07-10 02:10:00,443,0.0,0.0
2023-07-10 02:10:00,444,0.0,0.0
2023-07-10 02:10:00,450,221.0,130.414734
2023-07-10 02:10:00,451,132.0,85.0
2023-07-10 02:10:00,452,0.0,0.0
2023-07-10 02:10:00,453,0.0,0.0
2023-07-10 02:10:00,459,384.789764,264.399994
2023-07-10 02:10:00,467,12.0,5.000153
2023-07-10 02:10:00,468,12.0,4.000366
2023-07-10 02:10:00,469,5.000153,1.600391
2023-07-10 02:10:00,471,0.0,0.0
2023-07-10 02:10:00,472,222.0,221.999954
2023-07-10 02:10:00,473,127.0,126.999962
2023-07-10 02:10:00,474,224.0,223.999954
2023-07-10 02:10:00,475,127.0,126.999962
2023-07-10 02:10:00,477,0.0,0.0
2023-07-10 02:10:00,478,0.0,0.0
2023-07-10 02:10:00,479,0.0,0.0
2023-07-10 02:10:00,480,0.0,0.0
2023-07-10 02:10:00,481,0.0,0.0
2023-07-10 02:10:00,482,0.0,0.0
2023-07-10 02:10:00,485,0.0,0.0
2023-07-10 02:10:00,486,0.0,0.0
2023-07-10 02:10:00,487,0.0,0.0
2023-07-10 02:10:00,488,0.0,0.0
2023-07-10 02:10:00,489,999.0,795.0
2023-07-10 02:10:00,490,1001.0,795.0
2023-07-10 02:10:00,491,969.0,791.0
2023-07-10 02:10:00,492,968.0,786.0
2023-07-10 02:10:00,493,994.0,795.0
2023-07-10 02:10:00,494,992.0,795.0
2023-07-10 02:10:00,495,300.0,200.0
2023-07-10 02:10:00,496,0.0,0.0
2023-07-10 02:10:00,497,0.0,0.0
2023-07-10 02:10:00,498,0.0,0.0
2023-07-10 02:10:00,499,0.0,0.0
2023-07-10 02:10:00,501,285.0,158.003479
2023-07-10 02:10:00,502,163.646362,163.646362
2023-07-10 02:10:00,503,288.0,200.0
2023-07-10 02:10:00,507,0.0,0.0
2023-07-10 02:10:00,508,0.0,0.0
2023-07-10 02:10:00,511,0.0,0.0
2023-07-10 02:10:00,512,0.0,0.0
2023-07-10 02:10:00,513,330.0,150.0
2023-07-10 02:10:00,514,141.0,120.0
2023-07-10 02:10:00,516,0.0,0.0
2023-07-10 02:10:00,521,694.350464,668.278992
2023-07-10 02:10:00,522,939.0,759.53302
2023-07-10 02:10:00,523,0.0,0.0
2023-07-10 02:10:00,524,0.0,0.0
2023-07-10 02:10:00,525,0.0,0.0
2023-07-10 02:10:00,526,259.0,131.0
2023-07-10 02:10:00,527,1357.0,1058.099976
2023-07-10 02:10:00,528,0.0,0.0
2023-07-10 02:10:00,529,707.269226,577.0
2023-07-10 02:10:00,530,716.826904,577.0
2023-07-10 02:10:00,533,0.0,0.0
2023-07-10 02:10:00,534,0.0,0.0
2023-07-10 02:10:00,535,0.0,0.0
2023-07-10 02:10:00,536,0.0,0.0
2023-07-10 02:10:00,537,0.0,0.0
2023-07-10 02:10:00,538,0.0,0.0
2023-07-10 02:10:00,539,335.0,168.0
2023-07-10 02:10:00,540,163.0,84.0
2023-07-10 02:10:00,541,0.0,0.0
2023-07-10 02:10:00,542,0.0,0.0
2023-07-10 02:10:00,544,0.0,0.0
2023-07-10 02:10:00,545,1012.0,795.0
2023-07-10 02:10:00,546,0.0,0.0
2023-07-10 02:10:00,547,0.0,0.0
2023-07-10 02:10:00,548,0.0,0.0
2023-07-10 02:10:00,549,0.0,0.0
2023-07-10 02:10:00,550,0.0,0.0
2023-07-10 02:10:00,552,0.0,0.0
2023-07-10 02:10:00,553,0.0,0.0
2023-07-10 02:15:00,1,0.0,0.0
2023-07-10 02:15:00,2,0.0,0.0
2023-07-10 02:15:00,3,0.0,0.0
2023-07-10 02:15:00,4,419.523529,364.991486
2023-07-10 02:15:00,5,407.642242,364.991486
2023-07-10 02:15:00,6,0.0,0.0
2023-07-10 02:15:00,7,415.356506,364.991486
2023-07-10 02:15:00,8,0.0,0.0
2023-07-10 02:15:00,9,441.184753,364.917023
2023-07-10 02:15:00,10,0.0,0.0
2023-07-10 02:15:00,11,0.0,0.0
2023-07-10 02:15:00,12,350.0,200.0
2023-07-10 02:15:00,15,425.204895,395.030029
2023-07-10 02:15:00,16,0.0,0.0
2023-07-10 02:15:00,17,379.79483,379.79483
2023-07-10 02:15:00,18,415.277771,380.018097
2023-07-10 02:15:00,27,615.0,615.0
2023-07-10 02:15:00,28,612.0,612.0
2023-07-10 02:15:00,29,612.0,612.0
2023-07-10 02:15:00,33,0.0,0.0
2023-07-10 02:15:00,36,1000.0,795.0
2023-07-10 02:15:00,37,993.0,795.0
2023-07-10 02:15:00,43,358.0,267.0
2023-07-10 02:15:00,46,472.450562,445.009064
2023-07-10 02:15:00,47,0.0,0.0
2023-07-10 02:15:00,48,0.0,0.0
2023-07-10 02:15:00,49,460.715668,410.046295
2023-07-10 02:15:00,50,463.0,405.012726
2023-07-10 02:15:00,51,463.0,405.012726
2023-07-10 02:15:00,52,0.0,0.0
2023-07-10 02:15:00,53,0.0,0.0
2023-07-10 02:15:00,54,0.0,0.0
2023-07-10 02:15:00,55,0.0,0.0
2023-07-10 02:15:00,56,0.0,0.0
2023-07-10 02:15:00,57,0.0,0.0
2023-07-10 02:15:00,58,0.0,0.0
2023-07-10 02:15:00,59,0.0,0.0
2023-07-10 02:15:00,60,0.0,0.0
2023-07-10 02:15:00,61,369.402557,369.402496
2023-07-10 02:15:00,62,0.0,0.0
2023-07-10 02:15:00,63,0.0,0.0
2023-07-10 02:15:00,64,280.014618,280.014557
2023-07-10 02:15:00,65,0.0,0.0
2023-07-10 02:15:00,66,328.119507,328.119415
2023-07-10 02:15:00,67,344.435455,344.435333
2023-07-10 02:15:00,68,0.0,0.0
2023-07-10 02:15:00,69,742.686279,670.163574
2023-07-10 02:15:00,70,670.621521,670.621338
2023-07-10 02:15:00,71,43.5,25.002136
2023-07-10 02:15:00,72,43.5,25.002136
2023-07-10 02:15:00,73,0.0,0.0
2023-07-10 02:15:00,74,0.0,0.0
2023-07-10 02:15:00,75,0.0,0.0
2023-07-10 02:15:00,76,0.0,0.0
2023-07-10 02:15:00,77,0.0,0.0
2023-07-10 02:15:00,78,0.0,0.0
2023-07-10 02:15:00,79,0.0,0.0
2023-07-10 02:15:00,80,0.0,0.0
2023-07-10 02:15:00,83,320.929993,320.929993
2023-07-10 02:15:00,84,320.000122,320.0
2023-07-10 02:15:00,85,320.000092,320.0
2023-07-10 02:15:00,86,320.000092,320.0
2023-07-10 02:15:00,87,320.26001,320.26001
2023-07-10 02:15:00,88,320.26001,320.26001
2023-07-10 02:15:00,89,320.011353,320.011017
2023-07-10 02:15:00,90,319.589996,319.589996
2023-07-10 02:15:00,91,750.000122,750.0
2023-07-10 02:15:00,92,635.000244,635.0
2023-07-10 02:15:00,95,0.0,0.0
2023-07-10 02:15:00,96,0.0,0.0
2023-07-10 02:15:00,97,0.0,0.0
2023-07-10 02:15:00,98,0.0,0.0
2023-07-10 02:15:00,99,346.273621,249.0
2023-07-10 02:15:00,100,0.0,0.0
2023-07-10 02:15:00,101,0.0,0.0
2023-07-10 02:15:00,102,0.0,0.0
2023-07-10 02:15:00,103,0.0,0.0
2023-07-10 02:15:00,104,0.0,0.0
2023-07-10 02:15:00,105,0.0,0.0
2023-07-10 02:15:00,106,0.0,0.0
2023-07-10 02:15:00,107,0.0,0.0
2023-07-10 02:15:00,108,0.0,0.0
2023-07-10 02:15:00,112,0.0,0.0
2023-07-10 02:15:00,113,0.0,0.0
2023-07-10 02:15:00,114,0.0,0.0
2023-07-10 02:15:00,115,750.045715,750.045654
2023-07-10 02:15:00,116,750.045715,750.045654
2023-07-10 02:15:00,117,100.0,60.000153
2023-07-10 02:15:00,118,100.0,60.000153
2023-07-10 02:15:00,119,0.0,0.0
2023-07-10 02:15:00,120,0.0,0.0
2023-07-10 02:15:00,126,0.0,0.0
2023-07-10 02:15:00,127,0.0,0.0
2023-07-10 02:15:00,128,995.0,750.0
2023-07-10 02:15:00,129,992.0,750.0
2023-07-10 02:15:00,130,0.0,0.0
2023-07-10 02:15:00,131,986.0,718.0
2023-07-10 02:15:00,132,945.0,758.0
2023-07-10 02:15:00,133,966.0,755.0
2023-07-10 02:15:00,134,0.0,0.0
2023-07-10 02:15:00,135,210.000198,210.0
2023-07-10 02:15:00,136,158.5,128.909393
2023-07-10 02:15:00,137,158.5,128.909393
2023-07-10 02:15:00,138,183.0,145.175186
2023-07-10 02:15:00,139,0.0,0.0
2023-07-10 02:15:00,140,0.0,0.0
2023-07-10 02:15:00,141,0.0,0.0
2023-07-10 02:15:00,142,166.0,88.0
2023-07-10 02:15:00,143,166.0,89.143059
2023-07-10 02:15:00,144,183.0,104.0
2023-07-10 02:15:00,145,164.0,88.436272
2023-07-10 02:15:00,146,164.0,88.436272
2023-07-10 02:15:00,147,179.0,104.0
2023-07-10 02:15:00,150,0.0,0.0
2023-07-10 02:15:00,151,0.0,0.0
2023-07-10 02:15:00,152,0.0,0.0
2023-07-10 02:15:00,153,0.0,0.0
2023-07-10 02:15:00,154,237.0,134.0
2023-07-10 02:15:00,155,121.0,67.0
2023-07-10 02:15:00,156,0.0,0.0
2023-07-10 02:15:00,158,0.0,0.0
2023-07-10 02:15:00,159,0.0,0.0
2023-07-10 02:15:00,160,0.0,0.0
2023-07-10 02:15:00,161,0.0,0.0
2023-07-10 02:15:00,162,300.0,220.0
2023-07-10 02:15:00,166,0.0,0.0
2023-07-10 02:15:00,167,0.0,0.0
2023-07-10 02:15:00,168,0.0,0.0
2023-07-10 02:15:00,169,0.0,0.0
2023-07-10 02:15:00,170,0.0,0.0
2023-07-10 02:15:00,171,0.0,0.0
2023-07-10 02:15:00,172,0.0,0.0
2023-07-10 02:15:00,173,0.0,0.0
2023-07-10 02:15:00,174,0.0,0.0
2023-07-10 02:15:00,175,0.0,0.0
2023-07-10 02:15:00,176,287.0,162.0
2023-07-10 02:15:00,177,148.0,108.0
2023-07-10 02:15:00,178,0.0,0.0
2023-07-10 02:15:00,179,0.0,0.0
2023-07-10 02:15:00,180,0.0,0.0
2023-07-10 02:15:00,181,0.0,0.0
2023-07-10 02:15:00,182,0.0,0.0
2023-07-10 02:15:00,183,0.0,0.0
2023-07-10 02:15:00,184,0.0,0.0
2023-07-10 02:15:00,185,0.0,0.0
2023-07-10 02:15:00,186,0.0,0.0
2023-07-10 02:15:00,187,0.0,0.0
2023-07-10 02:15:00,188,0.0,0.0
2023-07-10 02:15:00,189,0.0,0.0
2023-07-10 02:15:00,190,1000.0,795.0
2023-07-10 02:15:00,191,1001.0,795.0
2023-07-10 02:15:00,193,16.999903,11.999903
2023-07-10 02:15:00,194,16.999903,11.999903
2023-07-10 02:15:00,195,0.0,0.0
2023-07-10 02:15:00,196,53.104923,35.0
2023-07-10 02:15:00,197,0.0,0.0
2023-07-10 02:15:00,198,200.0,120.0
2023-07-10 02:15:00,200,0.0,0.0
2023-07-10 02:15:00,207,0.0,0.0
2023-07-10 02:15:00,208,0.0,0.0
2023-07-10 02:15:00,209,0.0,0.0
2023-07-10 02:15:00,210,0.0,0.0
2023-07-10 02:15:00,211,0.0,0.0
2023-07-10 02:15:00,212,0.0,0.0
2023-07-10 02:15:00,213,0.0,0.0
2023-07-10 02:15:00,214,0.0,0.0
2023-07-10 02:15:00,215,0.0,0.0
2023-07-10 02:15:00,216,0.0,0.0
2023-07-10 02:15:00,217,22.0,20.99826
2023-07-10 02:15:00,218,22.0,20.99826
2023-07-10 02:15:00,219,22.0,20.99826
2023-07-10 02:15:00,220,22.0,20.99826
2023-07-10 02:15:00,231,0.0,0.0
2023-07-10 02:15:00,232,0.0,0.0
2023-07-10 02:15:00,233,0.0,0.0
2023-07-10 02:15:00,234,0.0,0.0
2023-07-10 02:15:00,237,0.0,0.0
2023-07-10 02:15:00,238,0.0,0.0
2023-07-10 02:15:00,240,279.0,200.0
2023-07-10 02:15:00,241,142.0,100.0
2023-07-10 02:15:00,242,0.0,0.0
2023-07-10 02:15:00,243,0.0,0.0
2023-07-10 02:15:00,244,0.0,0.0
2023-07-10 02:15:00,247,0.0,0.0
2023-07-10 02:15:00,248,0.0,0.0
2023-07-10 02:15:00,249,0.0,0.0
2023-07-10 02:15:00,250,0.0,0.0
2023-07-10 02:15:00,251,0.0,0.0
2023-07-10 02:15:00,252,0.0,0.0
2023-07-10 02:15:00,253,0.0,0.0
2023-07-10 02:15:00,254,0.0,0.0
2023-07-10 02:15:00,255,29.704332,0.0
2023-07-10 02:15:00,256,63.269058,0.0
2023-07-10 02:15:00,257,263.0,216.0
2023-07-10 02:15:00,258,253.0,165.0
2023-07-10 02:15:00,259,253.0,165.0
2023-07-10 02:15:00,260,248.0,212.0
2023-07-10 02:15:00,264,10.000229,5.000229
2023-07-10 02:15:00,265,10.000229,5.000229
2023-07-10 02:15:00,266,300.0,230.0
2023-07-10 02:15:00,267,0.0,0.0
2023-07-10 02:15:00,268,0.0,0.0
2023-07-10 02:15:00,269,0.0,0.0
2023-07-10 02:15:00,270,0.0,0.0
2023-07-10 02:15:00,271,0.0,0.0
2023-07-10 02:15:00,272,0.0,0.0
2023-07-10 02:15:00,273,0.0,0.0
2023-07-10 02:15:00,274,0.0,0.0
2023-07-10 02:15:00,275,0.0,0.0
2023-07-10 02:15:00,276,0.0,0.0
2023-07-10 02:15:00,277,0.0,0.0
2023-07-10 02:15:00,278,0.0,0.0
2023-07-10 02:15:00,279,0.0,0.0
2023-07-10 02:15:00,280,0.0,0.0
2023-07-10 02:15:00,281,0.0,0.0
2023-07-10 02:15:00,282,0.0,0.0
2023-07-10 02:15:00,283,172.0,100.0
2023-07-10 02:15:00,284,0.0,0.0
2023-07-10 02:15:00,285,0.0,0.0
2023-07-10 02:15:00,286,0.0,0.0
2023-07-10 02:15:00,287,0.0,0.0
2023-07-10 02:15:00,288,0.0,0.0
2023-07-10 02:15:00,289,0.0,0.0
2023-07-10 02:15:00,290,0.0,0.0
2023-07-10 02:15:00,291,0.0,0.0
2023-07-10 02:15:00,292,0.0,0.0
2023-07-10 02:15:00,293,0.0,0.0
2023-07-10 02:15:00,294,0.0,0.0
2023-07-10 02:15:00,299,0.0,0.0
2023-07-10 02:15:00,300,0.0,0.0
2023-07-10 02:15:00,301,0.0,0.0
2023-07-10 02:15:00,302,0.0,0.0
2023-07-10 02:15:00,303,0.0,0.0
2023-07-10 02:15:00,304,0.0,0.0
2023-07-10 02:15:00,305,311.036377,215.001404
2023-07-10 02:15:00,306,353.0,286.0
2023-07-10 02:15:00,307,296.472198,200.004578
2023-07-10 02:15:00,308,0.0,0.0
2023-07-10 02:15:00,309,0.0,0.0
2023-07-10 02:15:00,310,0.0,0.0
2023-07-10 02:15:00,311,0.0,0.0
2023-07-10 02:15:00,312,0.0,0.0
2023-07-10 02:15:00,313,0.0,0.0
2023-07-10 02:15:00,314,0.0,0.0
2023-07-10 02:15:00,315,0.0,0.0
2023-07-10 02:15:00,316,0.0,0.0
2023-07-10 02:15:00,317,0.0,0.0
2023-07-10 02:15:00,318,0.0,0.0
2023-07-10 02:15:00,319,0.0,0.0
2023-07-10 02:15:00,320,0.0,0.0
2023-07-10 02:15:00,321,0.0,0.0
2023-07-10 02:15:00,322,0.0,0.0
2023-07-10 02:15:00,323,0.0,0.0
2023-07-10 02:15:00,324,0.0,0.0
2023-07-10 02:15:00,325,0.0,0.0
2023-07-10 02:15:00,326,0.0,0.0
2023-07-10 02:15:00,327,0.0,0.0
2023-07-10 02:15:00,328,0.0,0.0
2023-07-10 02:15:00,329,0.0,0.0
2023-07-10 02:15:00,330,0.0,0.0
2023-07-10 02:15:00,331,786.141541,644.669189
2023-07-10 02:15:00,332,780.05603,645.706421
2023-07-10 02:15:00,333,0.0,0.0
2023-07-10 02:15:00,334,0.0,0.0
2023-07-10 02:15:00,335,0.0,0.0
2023-07-10 02:15:00,336,0.0,0.0
2023-07-10 02:15:00,337,0.0,0.0
2023-07-10 02:15:00,338,0.0,0.0
2023-07-10 02:15:00,339,0.0,0.0
2023-07-10 02:15:00,340,806.161682,806.159058
2023-07-10 02:15:00,341,808.600037,685.047668
2023-07-10 02:15:00,342,166.0,135.0
2023-07-10 02:15:00,343,0.0,0.0
2023-07-10 02:15:00,344,0.0,0.0
2023-07-10 02:15:00,345,100.0,79.998932
2023-07-10 02:15:00,346,0.0,0.0
2023-07-10 02:15:00,347,0.0,0.0
2023-07-10 02:15:00,348,0.0,0.0
2023-07-10 02:15:00,349,0.0,0.0
2023-07-10 02:15:00,350,0.0,0.0
2023-07-10 02:15:00,351,0.0,0.0
2023-07-10 02:15:00,352,0.0,0.0
2023-07-10 02:15:00,353,0.0,0.0
2023-07-10 02:15:00,354,0.0,0.0
2023-07-10 02:15:00,355,0.0,0.0
2023-07-10 02:15:00,356,25.0,10.0
2023-07-10 02:15:00,357,26.5,10.0
2023-07-10 02:15:00,358,20.000305,10.000153
2023-07-10 02:15:00,359,20.000305,10.000153
2023-07-10 02:15:00,360,20.75,7.0
2023-07-10 02:15:00,361,0.0,0.0
2023-07-10 02:15:00,362,20.75,7.0
2023-07-10 02:15:00,363,20.75,10.0
2023-07-10 02:15:00,364,665.000122,665.0
2023-07-10 02:15:00,365,0.0,0.0
2023-07-10 02:15:00,366,378.487396,355.0
2023-07-10 02:15:00,367,379.159668,355.0
2023-07-10 02:15:00,368,0.0,0.0
2023-07-10 02:15:00,369,0.0,0.0
2023-07-10 02:15:00,370,0.0,0.0
2023-07-10 02:15:00,371,0.0,0.0
2023-07-10 02:15:00,372,0.0,0.0
2023-07-10 02:15:00,373,0.0,0.0
2023-07-10 02:15:00,374,0.0,0.0
2023-07-10 02:15:00,375,0.0,0.0
2023-07-10 02:15:00,376,0.0,0.0
2023-07-10 02:15:00,377,0.0,0.0
2023-07-10 02:15:00,378,0.0,0.0
2023-07-10 02:15:00,379,0.0,0.0
2023-07-10 02:15:00,380,0.0,0.0
2023-07-10 02:15:00,381,0.0,0.0
2023-07-10 02:15:00,382,0.0,0.0
2023-07-10 02:15:00,383,0.0,0.0
2023-07-10 02:15:00,384,0.0,0.0
2023-07-10 02:15:00,385,0.0,0.0
2023-07-10 02:15:00,386,0.0,0.0
2023-07-10 02:15:00,387,0.0,0.0
2023-07-10 02:15:00,388,0.0,0.0
2023-07-10 02:15:00,389,0.0,0.0
2023-07-10 02:15:00,390,0.0,0.0
2023-07-10 02:15:00,419,0.0,0.0
2023-07-10 02:15:00,420,0.0,0.0
2023-07-10 02:15:00,421,0.0,0.0
2023-07-10 02:15:00,422,256.0,180.0
2023-07-10 02:15:00,423,256.0,180.0
2023-07-10 02:15:00,432,292.0,216.0
2023-07-10 02:15:00,433,372.738861,254.0
2023-07-10 02:15:00,434,270.5,270.499939
2023-07-10 02:15:00,435,270.5,270.499939
2023-07-10 02:15:00,436,273.0,272.999939
2023-07-10 02:15:00,437,273.0,272.999939
2023-07-10 02:15:00,438,274.0,273.999939
2023-07-10 02:15:00,439,276.0,275.999969
2023-07-10 02:15:00,440,156.5,120.0
2023-07-10 02:15:00,441,156.5,120.0
2023-07-10 02:15:00,442,170.0,120.0
2023-07-10 02:15:00,443,0.0,0.0
2023-07-10 02:15:00,444,0.0,0.0
2023-07-10 02:15:00,450,221.0,130.414734
2023-07-10 02:15:00,451,132.0,85.0
2023-07-10 02:15:00,452,0.0,0.0
2023-07-10 02:15:00,453,0.0,0.0
2023-07-10 02:15:00,459,384.425781,264.399994
2023-07-10 02:15:00,467,12.0,5.000153
2023-07-10 02:15:00,468,12.0,4.000366
2023-07-10 02:15:00,469,5.000153,1.600391
2023-07-10 02:15:00,471,0.0,0.0
2023-07-10 02:15:00,472,222.0,221.999893
2023-07-10 02:15:00,473,127.0,126.999931
2023-07-10 02:15:00,474,224.0,223.999893
2023-07-10 02:15:00,475,127.0,126.999924
2023-07-10 02:15:00,477,0.0,0.0
2023-07-10 02:15:00,478,0.0,0.0
2023-07-10 02:15:00,479,0.0,0.0
2023-07-10 02:15:00,480,0.0,0.0
2023-07-10 02:15:00,481,0.0,0.0
2023-07-10 02:15:00,482,0.0,0.0
2023-07-10 02:15:00,485,0.0,0.0
2023-07-10 02:15:00,486,0.0,0.0
2023-07-10 02:15:00,487,0.0,0.0
2023-07-10 02:15:00,488,0.0,0.0
2023-07-10 02:15:00,489,999.0,795.0
2023-07-10 02:15:00,490,1001.0,795.0
2023-07-10 02:15:00,491,969.0,791.0
2023-07-10 02:15:00,492,968.0,786.0
2023-07-10 02:15:00,493,994.0,795.0
2023-07-10 02:15:00,494,992.0,795.0
2023-07-10 02:15:00,495,300.0,200.0
2023-07-10 02:15:00,496,0.0,0.0
2023-07-10 02:15:00,497,0.0,0.0
2023-07-10 02:15:00,498,0.0,0.0
2023-07-10 02:15:00,499,0.0,0.0
2023-07-10 02:15:00,501,285.0,158.003479
2023-07-10 02:15:00,502,158.0,158.0
2023-07-10 02:15:00,503,288.0,200.0
2023-07-10 02:15:00,507,0.0,0.0
2023-07-10 02:15:00,508,0.0,0.0
2023-07-10 02:15:00,511,0.0,0.0
2023-07-10 02:15:00,512,0.0,0.0
2023-07-10 02:15:00,513,330.0,150.0
2023-07-10 02:15:00,514,141.0,120.0
2023-07-10 02:15:00,516,0.0,0.0
2023-07-10 02:15:00,521,874.31134,738.005554
2023-07-10 02:15:00,522,939.0,740.477295
2023-07-10 02:15:00,523,0.0,0.0
2023-07-10 02:15:00,524,0.0,0.0
2023-07-10 02:15:00,525,0.0,0.0
2023-07-10 02:15:00,526,259.0,131.0
2023-07-10 02:15:00,527,1357.0,1058.099976
2023-07-10 02:15:00,528,0.0,0.0
2023-07-10 02:15:00,529,707.269226,577.0
2023-07-10 02:15:00,530,716.826904,577.0
2023-07-10 02:15:00,533,0.0,0.0
2023-07-10 02:15:00,534,0.0,0.0
2023-07-10 02:15:00,535,0.0,0.0
2023-07-10 02:15:00,536,0.0,0.0
2023-07-10 02:15:00,537,0.0,0.0
2023-07-10 02:15:00,538,0.0,0.0
2023-07-10 02:15:00,539,335.0,168.0
2023-07-10 02:15:00,540,163.0,84.0
2023-07-10 02:15:00,541,0.0,0.0
2023-07-10 02:15:00,542,0.0,0.0
2023-07-10 02:15:00,544,0.0,0.0
2023-07-10 02:15:00,545,1012.0,795.0
2023-07-10 02:15:00,546,0.0,0.0
2023-07-10 02:15:00,547,0.0,0.0
2023-07-10 02:15:00,548,0.0,0.0
2023-07-10 02:15:00,549,0.0,0.0
2023-07-10 02:15:00,550,0.0,0.0
2023-07-10 02:15:00,552,0.0,0.0
2023-07-10 02:15:00,553,0.0,0.0
2023-07-10 02:20:00,1,0.0,0.0
2023-07-10 02:20:00,2,0.0,0.0
2023-07-10 02:20:00,3,0.0,0.0
2023-07-10 02:20:00,4,416.939575,364.991486
2023-07-10 02:20:00,5,415.238739,364.991486
2023-07-10 02:20:00,6,0.0,0.0
2023-07-10 02:20:00,7,416.241943,364.991486
2023-07-10 02:20:00,8,0.0,0.0
2023-07-10 02:20:00,9,447.211334,364.892242
2023-07-10 02:20:00,10,0.0,0.0
2023-07-10 02:20:00,11,0.0,0.0
2023-07-10 02:20:00,12,350.0,200.0
2023-07-10 02:20:00,15,417.467987,395.190308
2023-07-10 02:20:00,16,0.0,0.0
2023-07-10 02:20:00,17,400.471558,379.79483
2023-07-10 02:20:00,18,406.813416,380.018097
2023-07-10 02:20:00,27,615.0,615.0
2023-07-10 02:20:00,28,612.0,612.0
2023-07-10 02:20:00,29,612.0,612.0
2023-07-10 02:20:00,33,0.0,0.0
2023-07-10 02:20:00,36,1000.0,795.0
2023-07-10 02:20:00,37,993.0,795.0
2023-07-10 02:20:00,43,358.0,267.0
2023-07-10 02:20:00,46,464.067596,445.009064
2023-07-10 02:20:00,47,0.0,0.0
2023-07-10 02:20:00,48,0.0,0.0
2023-07-10 02:20:00,49,462.518799,410.046295
2023-07-10 02:20:00,50,463.0,405.012726
2023-07-10 02:20:00,51,463.0,405.012726
2023-07-10 02:20:00,52,0.0,0.0
2023-07-10 02:20:00,53,0.0,0.0
2023-07-10 02:20:00,54,0.0,0.0
2023-07-10 02:20:00,55,0.0,0.0
2023-07-10 02:20:00,56,0.0,0.0
2023-07-10 02:20:00,57,0.0,0.0
2023-07-10 02:20:00,58,0.0,0.0
2023-07-10 02:20:00,59,0.0,0.0
2023-07-10 02:20:00,60,0.0,0.0
2023-07-10 02:20:00,61,463.0,372.139648
2023-07-10 02:20:00,62,0.0,0.0
2023-07-10 02:20:00,63,0.0,0.0
2023-07-10 02:20:00,64,280.014557,280.014557
2023-07-10 02:20:00,65,0.0,0.0
2023-07-10 02:20:00,66,328.565704,328.565704
2023-07-10 02:20:00,67,344.435333,344.435333
2023-07-10 02:20:00,68,0.0,0.0
2023-07-10 02:20:00,69,742.686279,670.220703
2023-07-10 02:20:00,70,670.621338,670.621338
2023-07-10 02:20:00,71,43.5,25.002136
2023-07-10 02:20:00,72,43.5,25.002136
2023-07-10 02:20:00,73,0.0,0.0
2023-07-10 02:20:00,74,0.0,0.0
2023-07-10 02:20:00,75,0.0,0.0
2023-07-10 02:20:00,76,0.0,0.0
2023-07-10 02:20:00,77,0.0,0.0
2023-07-10 02:20:00,78,0.0,0.0
2023-07-10 02:20:00,79,0.0,0.0
2023-07-10 02:20:00,80,0.0,0.0
2023-07-10 02:20:00,83,320.929993,320.929993
2023-07-10 02:20:00,84,320.0,320.0
2023-07-10 02:20:00,85,320.0,320.0
2023-07-10 02:20:00,86,320.0,320.0
2023-07-10 02:20:00,87,320.26001,320.26001
2023-07-10 02:20:00,88,320.26001,320.26001
2023-07-10 02:20:00,89,321.600006,320.011017
2023-07-10 02:20:00,90,319.589996,319.589996
2023-07-10 02:20:00,91,750.0,750.0
2023-07-10 02:20:00,92,667.862793,635.0
2023-07-10 02:20:00,95,0.0,0.0
2023-07-10 02:20:00,96,0.0,0.0
2023-07-10 02:20:00,97,0.0,0.0
2023-07-10 02:20:00,98,0.0,0.0
2023-07-10 02:20:00,99,346.277893,249.0
2023-07-10 02:20:00,100,0.0,0.0
2023-07-10 02:20:00,101,0.0,0.0
2023-07-10 02:20:00,102,0.0,0.0
2023-07-10 02:20:00,103,0.0,0.0
2023-07-10 02:20:00,104,0.0,0.0
2023-07-10 02:20:00,105,0.0,0.0
2023-07-10 02:20:00,106,0.0,0.0
2023-07-10 02:20:00,107,0.0,0.0
2023-07-10 02:20:00,108,0.0,0.0
2023-07-10 02:20:00,112,0.0,0.0
2023-07-10 02:20:00,113,0.0,0.0
2023-07-10 02:20:00,114,0.0,0.0
2023-07-10 02:20:00,115,750.045654,750.045654
2023-07-10 02:20:00,116,750.045654,750.045654
2023-07-10 02:20:00,117,100.0,60.000153
2023-07-10 02:20:00,118,100.0,60.000153
2023-07-10 02:20:00,119,0.0,0.0
2023-07-10 02:20:00,120,0.0,0.0
2023-07-10 02:20:00,126,0.0,0.0
2023-07-10 02:20:00,127,0.0,0.0
2023-07-10 02:20:00,128,995.0,750.0
2023-07-10 02:20:00,129,992.0,750.0
2023-07-10 02:20:00,130,0.0,0.0
2023-07-10 02:20:00,131,986.0,718.0
2023-07-10 02:20:00,132,945.0,758.0
2023-07-10 02:20:00,133,966.0,755.0
2023-07-10 02:20:00,134,0.0,0.0
2023-07-10 02:20:00,135,210.0,210.0
2023-07-10 02:20:00,136,158.5,109.996994
2023-07-10 02:20:00,137,158.5,109.996994
2023-07-10 02:20:00,138,183.0,121.0
2023-07-10 02:20:00,139,0.0,0.0
2023-07-10 02:20:00,140,0.0,0.0
2023-07-10 02:20:00,141,0.0,0.0
2023-07-10 02:20:00,142,166.0,88.0
2023-07-10 02:20:00,143,166.0,89.143059
2023-07-10 02:20:00,144,183.0,104.0
2023-07-10 02:20:00,145,164.0,88.436272
2023-07-10 02:20:00,146,164.0,88.436272
2023-07-10 02:20:00,147,179.0,104.0
2023-07-10 02:20:00,150,0.0,0.0
2023-07-10 02:20:00,151,0.0,0.0
2023-07-10 02:20:00,152,0.0,0.0
2023-07-10 02:20:00,153,0.0,0.0
2023-07-10 02:20:00,154,237.0,134.0
2023-07-10 02:20:00,155,121.0,67.0
2023-07-10 02:20:00,156,0.0,0.0
2023-07-10 02:20:00,158,0.0,0.0
2023-07-10 02:20:00,159,0.0,0.0
2023-07-10 02:20:00,160,0.0,0.0
2023-07-10 02:20:00,161,0.0,0.0
2023-07-10 02:20:00,162,300.0,220.0
2023-07-10 02:20:00,166,0.0,0.0
2023-07-10 02:20:00,167,0.0,0.0
2023-07-10 02:20:00,168,0.0,0.0
2023-07-10 02:20:00,169,0.0,0.0
2023-07-10 02:20:00,170,0.0,0.0
2023-07-10 02:20:00,171,0.0,0.0
2023-07-10 02:20:00,172,0.0,0.0
2023-07-10 02:20:00,173,0.0,0.0
2023-07-10 02:20:00,174,0.0,0.0
2023-07-10 02:20:00,175,0.0,0.0
2023-07-10 02:20:00,176,287.0,162.0
2023-07-10 02:20:00,177,148.0,108.0
2023-07-10 02:20:00,178,0.0,0.0
2023-07-10 02:20:00,179,0.0,0.0
2023-07-10 02:20:00,180,0.0,0.0
2023-07-10 02:20:00,181,0.0,0.0
2023-07-10 02:20:00,182,0.0,0.0
2023-07-10 02:20:00,183,0.0,0.0
2023-07-10 02:20:00,184,0.0,0.0
2023-07-10 02:20:00,185,0.0,0.0
2023-07-10 02:20:00,186,0.0,0.0
2023-07-10 02:20:00,187,0.0,0.0
2023-07-10 02:20:00,188,0.0,0.0
2023-07-10 02:20:00,189,0.0,0.0
2023-07-10 02:20:00,190,1000.0,795.0
2023-07-10 02:20:00,191,1001.0,795.0
2023-07-10 02:20:00,193,16.999903,11.999903
2023-07-10 02:20:00,194,16.999903,11.999903
2023-07-10 02:20:00,195,0.0,0.0
2023-07-10 02:20:00,196,53.104923,35.0
2023-07-10 02:20:00,197,0.0,0.0
2023-07-10 02:20:00,198,200.0,120.0
2023-07-10 02:20:00,200,0.0,0.0
2023-07-10 02:20:00,207,0.0,0.0
2023-07-10 02:20:00,208,0.0,0.0
2023-07-10 02:20:00,209,0.0,0.0
2023-07-10 02:20:00,210,0.0,0.0
2023-07-10 02:20:00,211,0.0,0.0
2023-07-10 02:20:00,212,0.0,0.0
2023-07-10 02:20:00,213,0.0,0.0
2023-07-10 02:20:00,214,0.0,0.0
2023-07-10 02:20:00,215,0.0,0.0
2023-07-10 02:20:00,216,0.0,0.0
2023-07-10 02:20:00,217,22.0,20.99826
2023-07-10 02:20:00,218,22.0,20.99826
2023-07-10 02:20:00,219,22.0,20.99826
2023-07-10 02:20:00,220,22.0,20.99826
2023-07-10 02:20:00,231,0.0,0.0
2023-07-10 02:20:00,232,0.0,0.0
2023-07-10 02:20:00,233,0.0,0.0
2023-07-10 02:20:00,234,0.0,0.0
2023-07-10 02:20:00,237,0.0,0.0
2023-07-10 02:20:00,238,0.0,0.0
2023-07-10 02:20:00,240,279.0,200.0
2023-07-10 02:20:00,241,142.0,100.0
2023-07-10 02:20:00,242,0.0,0.0
2023-07-10 02:20:00,243,0.0,0.0
2023-07-10 02:20:00,244,0.0,0.0
2023-07-10 02:20:00,247,0.0,0.0
2023-07-10 02:20:00,248,0.0,0.0
2023-07-10 02:20:00,249,0.0,0.0
2023-07-10 02:20:00,250,0.0,0.0
2023-07-10 02:20:00,251,0.0,0.0
2023-07-10 02:20:00,252,0.0,0.0
2023-07-10 02:20:00,253,0.0,0.0
2023-07-10 02:20:00,254,0.0,0.0
2023-07-10 02:20:00,255,0.0,0.0
2023-07-10 02:20:00,256,63.135941,0.0
2023-07-10 02:20:00,257,263.0,216.0
2023-07-10 02:20:00,258,253.0,165.0
2023-07-10 02:20:00,259,253.0,165.0
2023-07-10 02:20:00,260,248.0,212.0
2023-07-10 02:20:00,264,10.000229,5.000229
2023-07-10 02:20:00,265,10.000229,5.000229
2023-07-10 02:20:00,266,300.0,230.0
2023-07-10 02:20:00,267,0.0,0.0
2023-07-10 02:20:00,268,0.0,0.0
2023-07-10 02:20:00,269,0.0,0.0
2023-07-10 02:20:00,270,0.0,0.0
2023-07-10 02:20:00,271,0.0,0.0
2023-07-10 02:20:00,272,0.0,0.0
2023-07-10 02:20:00,273,0.0,0.0
2023-07-10 02:20:00,274,0.0,0.0
2023-07-10 02:20:00,275,0.0,0.0
2023-07-10 02:20:00,276,0.0,0.0
2023-07-10 02:20:00,277,0.0,0.0
2023-07-10 02:20:00,278,0.0,0.0
2023-07-10 02:20:00,279,0.0,0.0
2023-07-10 02:20:00,280,0.0,0.0
2023-07-10 02:20:00,281,0.0,0.0
2023-07-10 02:20:00,282,0.0,0.0
2023-07-10 02:20:00,283,172.0,100.0
2023-07-10 02:20:00,284,0.0,0.0
2023-07-10 02:20:00,285,0.0,0.0
2023-07-10 02:20:00,286,0.0,0.0
2023-07-10 02:20:00,287,0.0,0.0
2023-07-10 02:20:00,288,0.0,0.0
2023-07-10 02:20:00,289,0.0,0.0
2023-07-10 02:20:00,290,0.0,0.0
2023-07-10 02:20:00,291,0.0,0.0
2023-07-10 02:20:00,292,0.0,0.0
2023-07-10 02:20:00,293,0.0,0.0
2023-07-10 02:20:00,294,0.0,0.0
2023-07-10 02:20:00,299,0.0,0.0
2023-07-10 02:20:00,300,0.0,0.0
2023-07-10 02:20:00,301,0.0,0.0
2023-07-10 02:20:00,302,0.0,0.0
2023-07-10 02:20:00,303,0.0,0.0
2023-07-10 02:20:00,304,0.0,0.0
2023-07-10 02:20:00,305,310.966705,215.001404
2023-07-10 02:20:00,306,353.0,286.0
2023-07-10 02:20:00,307,296.836731,200.004578
2023-07-10 02:20:00,308,0.0,0.0
2023-07-10 02:20:00,309,0.0,0.0
2023-07-10 02:20:00,310,0.0,0.0
2023-07-10 02:20:00,311,0.0,0.0
2023-07-10 02:20:00,312,0.0,0.0
2023-07-10 02:20:00,313,0.0,0.0
2023-07-10 02:20:00,314,0.0,0.0
2023-07-10 02:20:00,315,0.0,0.0
2023-07-10 02:20:00,316,0.0,0.0
2023-07-10 02:20:00,317,0.0,0.0
2023-07-10 02:20:00,318,0.0,0.0
2023-07-10 02:20:00,319,0.0,0.0
2023-07-10 02:20:00,320,0.0,0.0
2023-07-10 02:20:00,321,0.0,0.0
2023-07-10 02:20:00,322,0.0,0.0
2023-07-10 02:20:00,323,0.0,0.0
2023-07-10 02:20:00,324,0.0,0.0
2023-07-10 02:20:00,325,0.0,0.0
2023-07-10 02:20:00,326,0.0,0.0
2023-07-10 02:20:00,327,0.0,0.0
2023-07-10 02:20:00,328,0.0,0.0
2023-07-10 02:20:00,329,0.0,0.0
2023-07-10 02:20:00,330,0.0,0.0
2023-07-10 02:20:00,331,787.281921,644.669189
2023-07-10 02:20:00,332,785.588989,645.706421
2023-07-10 02:20:00,333,0.0,0.0
2023-07-10 02:20:00,334,0.0,0.0
2023-07-10 02:20:00,335,0.0,0.0
2023-07-10 02:20:00,336,0.0,0.0
2023-07-10 02:20:00,337,0.0,0.0
2023-07-10 02:20:00,338,0.0,0.0
2023-07-10 02:20:00,339,0.0,0.0
2023-07-10 02:20:00,340,818.0,713.732483
2023-07-10 02:20:00,341,806.109497,674.925781
2023-07-10 02:20:00,342,166.0,135.0
2023-07-10 02:20:00,343,0.0,0.0
2023-07-10 02:20:00,344,0.0,0.0
2023-07-10 02:20:00,345,100.0,79.998932
2023-07-10 02:20:00,346,0.0,0.0
2023-07-10 02:20:00,347,0.0,0.0
2023-07-10 02:20:00,348,0.0,0.0
2023-07-10 02:20:00,349,0.0,0.0
2023-07-10 02:20:00,350,0.0,0.0
2023-07-10 02:20:00,351,0.0,0.0
2023-07-10 02:20:00,352,0.0,0.0
2023-07-10 02:20:00,353,0.0,0.0
2023-07-10 02:20:00,354,0.0,0.0
2023-07-10 02:20:00,355,0.0,0.0
2023-07-10 02:20:00,356,25.0,10.0
2023-07-10 02:20:00,357,26.5,10.0
2023-07-10 02:20:00,358,20.000305,10.000153
2023-07-10 02:20:00,359,20.000305,10.000153
2023-07-10 02:20:00,360,20.75,7.0
2023-07-10 02:20:00,361,0.0,0.0
2023-07-10 02:20:00,362,20.75,7.0
2023-07-10 02:20:00,363,20.75,10.0
2023-07-10 02:20:00,364,665.0,665.0
2023-07-10 02:20:00,365,0.0,0.0
2023-07-10 02:20:00,366,378.487396,355.0
2023-07-10 02:20:00,367,379.159668,355.0
2023-07-10 02:20:00,368,0.0,0.0
2023-07-10 02:20:00,369,0.0,0.0
2023-07-10 02:20:00,370,0.0,0.0
2023-07-10 02:20:00,371,0.0,0.0
2023-07-10 02:20:00,372,0.0,0.0
2023-07-10 02:20:00,373,0.0,0.0
2023-07-10 02:20:00,374,0.0,0.0
2023-07-10 02:20:00,375,0.0,0.0
2023-07-10 02:20:00,376,0.0,0.0
2023-07-10 02:20:00,377,0.0,0.0
2023-07-10 02:20:00,378,0.0,0.0
2023-07-10 02:20:00,379,0.0,0.0
2023-07-10 02:20:00,380,0.0,0.0
2023-07-10 02:20:00,381,0.0,0.0
2023-07-10 02:20:00,382,0.0,0.0
2023-07-10 02:20:00,383,0.0,0.0
2023-07-10 02:20:00,384,0.0,0.0
2023-07-10 02:20:00,385,0.0,0.0
2023-07-10 02:20:00,386,0.0,0.0
2023-07-10 02:20:00,387,0.0,0.0
2023-07-10 02:20:00,388,0.0,0.0
2023-07-10 02:20:00,389,0.0,0.0
2023-07-10 02:20:00,390,0.0,0.0
2023-07-10 02:20:00,419,0.0,0.0
2023-07-10 02:20:00,420,0.0,0.0
2023-07-10 02:20:00,421,0.0,0.0
2023-07-10 02:20:00,422,256.0,180.0
2023-07-10 02:20:00,423,256.0,180.0
2023-07-10 02:20:00,432,292.0,216.0
2023-07-10 02:20:00,433,373.704437,254.0
2023-07-10 02:20:00,434,270.5,270.5
2023-07-10 02:20:00,435,270.5,270.5
2023-07-10 02:20:00,436,273.0,273.0
2023-07-10 02:20:00,437,273.0,273.0
2023-07-10 02:20:00,438,274.0,274.0
2023-07-10 02:20:00,439,276.0,276.0
2023-07-10 02:20:00,440,156.5,120.0
2023-07-10 02:20:00,441,156.5,120.0
2023-07-10 02:20:00,442,170.0,120.0
2023-07-10 02:20:00,443,0.0,0.0
2023-07-10 02:20:00,444,0.0,0.0
2023-07-10 02:20:00,450,221.0,130.414734
2023-07-10 02:20:00,451,0.0,0.0
2023-07-10 02:20:00,452,0.0,0.0
2023-07-10 02:20:00,453,0.0,0.0
2023-07-10 02:20:00,459,384.42804,264.399994
2023-07-10 02:20:00,467,12.0,5.000153
2023-07-10 02:20:00,468,12.0,4.000366
2023-07-10 02:20:00,469,5.000153,1.600391
2023-07-10 02:20:00,471,0.0,0.0
2023-07-10 02:20:00,472,222.0,222.0
2023-07-10 02:20:00,473,127.0,127.0
2023-07-10 02:20:00,474,224.0,224.0
2023-07-10 02:20:00,475,127.0,127.0
2023-07-10 02:20:00,477,0.0,0.0
2023-07-10 02:20:00,478,0.0,0.0
2023-07-10 02:20:00,479,0.0,0.0
2023-07-10 02:20:00,480,0.0,0.0
2023-07-10 02:20:00,481,0.0,0.0
2023-07-10 02:20:00,482,0.0,0.0
2023-07-10 02:20:00,485,0.0,0.0
2023-07-10 02:20:00,486,0.0,0.0
2023-07-10 02:20:00,487,0.0,0.0
2023-07-10 02:20:00,488,0.0,0.0
2023-07-10 02:20:00,489,999.0,795.0
2023-07-10 02:20:00,490,1001.0,795.0
2023-07-10 02:20:00,491,969.0,791.0
2023-07-10 02:20:00,492,968.0,786.0
2023-07-10 02:20:00,493,994.0,795.0
2023-07-10 02:20:00,494,992.0,795.0
2023-07-10 02:20:00,495,300.0,200.0
2023-07-10 02:20:00,496,0.0,0.0
2023-07-10 02:20:00,497,0.0,0.0
2023-07-10 02:20:00,498,0.0,0.0
2023-07-10 02:20:00,499,0.0,0.0
2023-07-10 02:20:00,501,285.0,158.003479
2023-07-10 02:20:00,502,161.082764,161.082764
2023-07-10 02:20:00,503,288.0,200.0
2023-07-10 02:20:00,507,0.0,0.0
2023-07-10 02:20:00,508,0.0,0.0
2023-07-10 02:20:00,511,0.0,0.0
2023-07-10 02:20:00,512,0.0,0.0
2023-07-10 02:20:00,513,330.0,150.0
2023-07-10 02:20:00,514,141.0,120.0
2023-07-10 02:20:00,516,0.0,0.0
2023-07-10 02:20:00,521,939.0,685.760925
2023-07-10 02:20:00,522,939.0,731.90448
2023-07-10 02:20:00,523,0.0,0.0
2023-07-10 02:20:00,524,0.0,0.0
2023-07-10 02:20:00,525,0.0,0.0
2023-07-10 02:20:00,526,259.0,131.0
2023-07-10 02:20:00,527,1357.0,1058.099976
2023-07-10 02:20:00,528,0.0,0.0
2023-07-10 02:20:00,529,707.269226,577.0
2023-07-10 02:20:00,530,716.826904,577.0
2023-07-10 02:20:00,533,0.0,0.0
2023-07-10 02:20:00,534,0.0,0.0
2023-07-10 02:20:00,535,0.0,0.0
2023-07-10 02:20:00,536,0.0,0.0
2023-07-10 02:20:00,537,0.0,0.0
2023-07-10 02:20:00,538,0.0,0.0
2023-07-10 02:20:00,539,335.0,168.0
2023-07-10 02:20:00,540,163.0,84.0
2023-07-10 02:20:00,541,0.0,0.0
2023-07-10 02:20:00,542,0.0,0.0
2023-07-10 02:20:00,544,0.0,0.0
2023-07-10 02:20:00,545,1012.0,795.0
2023-07-10 02:20:00,546,0.0,0.0
2023-07-10 02:20:00,547,0.0,0.0
2023-07-10 02:20:00,548,0.0,0.0
2023-07-10 02:20:00,549,0.0,0.0
2023-07-10 02:20:00,550,0.0,0.0
2023-07-10 02:20:00,552,0.0,0.0
2023-07-10 02:20:00,553,0.0,0.0
2023-07-10 02:25:00,1,0.0,0.0
2023-07-10 02:25:00,2,0.0,0.0
2023-07-10 02:25:00,3,0.0,0.0
2023-07-10 02:25:00,4,420.411591,364.991486
2023-07-10 02:25:00,5,415.729645,364.991486
2023-07-10 02:25:00,6,0.0,0.0
2023-07-10 02:25:00,7,417.363159,364.991486
2023-07-10 02:25:00,8,0.0,0.0
2023-07-10 02:25:00,9,442.831451,364.917023
2023-07-10 02:25:00,10,0.0,0.0
2023-07-10 02:25:00,11,0.0,0.0
2023-07-10 02:25:00,12,350.0,200.0
2023-07-10 02:25:00,15,425.968475,395.030029
2023-07-10 02:25:00,16,0.0,0.0
2023-07-10 02:25:00,17,399.82016,379.79483
2023-07-10 02:25:00,18,409.119141,380.018097
2023-07-10 02:25:00,27,615.0,615.0
2023-07-10 02:25:00,28,612.0,612.0
2023-07-10 02:25:00,29,612.0,612.0
2023-07-10 02:25:00,33,0.0,0.0
2023-07-10 02:25:00,36,1000.0,795.0
2023-07-10 02:25:00,37,993.0,795.0
2023-07-10 02:25:00,43,358.0,267.0
2023-07-10 02:25:00,46,474.503601,445.009064
2023-07-10 02:25:00,47,0.0,0.0
2023-07-10 02:25:00,48,0.0,0.0
2023-07-10 02:25:00,49,462.680328,410.046295
2023-07-10 02:25:00,50,463.0,405.012726
2023-07-10 02:25:00,51,463.0,405.012726
2023-07-10 02:25:00,52,0.0,0.0
2023-07-10 02:25:00,53,0.0,0.0
2023-07-10 02:25:00,54,0.0,0.0
2023-07-10 02:25:00,55,0.0,0.0
2023-07-10 02:25:00,56,0.0,0.0
2023-07-10 02:25:00,57,0.0,0.0
2023-07-10 02:25:00,58,0.0,0.0
2023-07-10 02:25:00,59,0.0,0.0
2023-07-10 02:25:00,60,0.0,0.0
2023-07-10 02:25:00,61,367.802826,367.802826
2023-07-10 02:25:00,62,0.0,0.0
2023-07-10 02:25:00,63,0.0,0.0
2023-07-10 02:25:00,64,280.014557,280.014557
2023-07-10 02:25:00,65,0.0,0.0
2023-07-10 02:25:00,66,328.565704,328.565704
2023-07-10 02:25:00,67,344.435333,344.435333
2023-07-10 02:25:00,68,0.0,0.0
2023-07-10 02:25:00,69,742.686279,670.0
2023-07-10 02:25:00,70,670.621338,670.621338
2023-07-10 02:25:00,71,43.5,25.002136
2023-07-10 02:25:00,72,43.5,25.002136
2023-07-10 02:25:00,73,0.0,0.0
2023-07-10 02:25:00,74,0.0,0.0
2023-07-10 02:25:00,75,0.0,0.0
2023-07-10 02:25:00,76,0.0,0.0
2023-07-10 02:25:00,77,0.0,0.0
2023-07-10 02:25:00,78,0.0,0.0
2023-07-10 02:25:00,79,0.0,0.0
2023-07-10 02:25:00,80,0.0,0.0
2023-07-10 02:25:00,83,320.929993,320.929993
2023-07-10 02:25:00,84,320.0,320.0
2023-07-10 02:25:00,85,320.0,320.0
2023-07-10 02:25:00,86,320.0,320.0
2023-07-10 02:25:00,87,320.26001,320.26001
2023-07-10 02:25:00,88,320.26001,320.26001
2023-07-10 02:25:00,89,320.011017,320.011017
2023-07-10 02:25:00,90,319.589996,319.589996
2023-07-10 02:25:00,91,750.0,750.0
2023-07-10 02:25:00,92,635.0,635.0
2023-07-10 02:25:00,95,0.0,0.0
2023-07-10 02:25:00,96,0.0,0.0
2023-07-10 02:25:00,97,0.0,0.0
2023-07-10 02:25:00,98,0.0,0.0
2023-07-10 02:25:00,99,345.370972,249.0
2023-07-10 02:25:00,100,0.0,0.0
2023-07-10 02:25:00,101,0.0,0.0
2023-07-10 02:25:00,102,0.0,0.0
2023-07-10 02:25:00,103,0.0,0.0
2023-07-10 02:25:00,104,0.0,0.0
2023-07-10 02:25:00,105,0.0,0.0
2023-07-10 02:25:00,106,0.0,0.0
2023-07-10 02:25:00,107,0.0,0.0
2023-07-10 02:25:00,108,0.0,0.0
2023-07-10 02:25:00,112,0.0,0.0
2023-07-10 02:25:00,113,0.0,0.0
2023-07-10 02:25:00,114,0.0,0.0
2023-07-10 02:25:00,115,750.045654,750.045654
2023-07-10 02:25:00,116,750.045654,750.045654
2023-07-10 02:25:00,117,100.0,60.000153
2023-07-10 02:25:00,118,100.0,60.000153
2023-07-10 02:25:00,119,0.0,0.0
2023-07-10 02:25:00,120,0.0,0.0
2023-07-10 02:25:00,126,0.0,0.0
2023-07-10 02:25:00,127,0.0,0.0
2023-07-10 02:25:00,128,995.0,750.0
2023-07-10 02:25:00,129,992.0,750.0
2023-07-10 02:25:00,130,0.0,0.0
2023-07-10 02:25:00,131,986.0,718.0
2023-07-10 02:25:00,132,945.0,758.0
2023-07-10 02:25:00,133,966.0,755.0
2023-07-10 02:25:00,134,0.0,0.0
2023-07-10 02:25:00,135,210.0,210.0
2023-07-10 02:25:00,136,158.5,109.996994
2023-07-10 02:25:00,137,158.5,109.996994
2023-07-10 02:25:00,138,183.0,121.0
2023-07-10 02:25:00,139,0.0,0.0
2023-07-10 02:25:00,140,0.0,0.0
2023-07-10 02:25:00,141,0.0,0.0
2023-07-10 02:25:00,142,166.0,88.0
2023-07-10 02:25:00,143,166.0,89.143059
2023-07-10 02:25:00,144,183.0,104.0
2023-07-10 02:25:00,145,164.0,88.436272
2023-07-10 02:25:00,146,164.0,88.436272
2023-07-10 02:25:00,147,179.0,104.0
2023-07-10 02:25:00,150,0.0,0.0
2023-07-10 02:25:00,151,0.0,0.0
2023-07-10 02:25:00,152,0.0,0.0
2023-07-10 02:25:00,153,0.0,0.0
2023-07-10 02:25:00,154,237.0,134.0
2023-07-10 02:25:00,155,121.0,67.0
2023-07-10 02:25:00,156,0.0,0.0
2023-07-10 02:25:00,158,0.0,0.0
2023-07-10 02:25:00,159,0.0,0.0
2023-07-10 02:25:00,160,0.0,0.0
2023-07-10 02:25:00,161,0.0,0.0
2023-07-10 02:25:00,162,300.0,220.0
2023-07-10 02:25:00,166,0.0,0.0
2023-07-10 02:25:00,167,0.0,0.0
2023-07-10 02:25:00,168,0.0,0.0
2023-07-10 02:25:00,169,0.0,0.0
2023-07-10 02:25:00,170,0.0,0.0
2023-07-10 02:25:00,171,0.0,0.0
2023-07-10 02:25:00,172,0.0,0.0
2023-07-10 02:25:00,173,0.0,0.0
2023-07-10 02:25:00,174,0.0,0.0
2023-07-10 02:25:00,175,0.0,0.0
2023-07-10 02:25:00,176,287.0,162.0
2023-07-10 02:25:00,177,148.0,108.0
2023-07-10 02:25:00,178,0.0,0.0
2023-07-10 02:25:00,179,0.0,0.0
2023-07-10 02:25:00,180,0.0,0.0
2023-07-10 02:25:00,181,0.0,0.0
2023-07-10 02:25:00,182,0.0,0.0
2023-07-10 02:25:00,183,0.0,0.0
2023-07-10 02:25:00,184,0.0,0.0
2023-07-10 02:25:00,185,0.0,0.0
2023-07-10 02:25:00,186,0.0,0.0
2023-07-10 02:25:00,187,0.0,0.0
2023-07-10 02:25:00,188,0.0,0.0
2023-07-10 02:25:00,189,0.0,0.0
2023-07-10 02:25:00,190,1000.0,795.0
2023-07-10 02:25:00,191,1001.0,795.0
2023-07-10 02:25:00,193,16.999903,11.999903
2023-07-10 02:25:00,194,16.999903,11.999903
2023-07-10 02:25:00,195,0.0,0.0
2023-07-10 02:25:00,196,53.104923,35.0
2023-07-10 02:25:00,197,0.0,0.0
2023-07-10 02:25:00,198,200.0,120.0
2023-07-10 02:25:00,200,0.0,0.0
2023-07-10 02:25:00,207,0.0,0.0
2023-07-10 02:25:00,208,0.0,0.0
2023-07-10 02:25:00,209,0.0,0.0
2023-07-10 02:25:00,210,0.0,0.0
2023-07-10 02:25:00,211,0.0,0.0
2023-07-10 02:25:00,212,0.0,0.0
2023-07-10 02:25:00,213,0.0,0.0
2023-07-10 02:25:00,214,0.0,0.0
2023-07-10 02:25:00,215,0.0,0.0
2023-07-10 02:25:00,216,0.0,0.0
2023-07-10 02:25:00,217,22.0,20.99826
2023-07-10 02:25:00,218,22.0,20.99826
2023-07-10 02:25:00,219,22.0,20.99826
2023-07-10 02:25:00,220,22.0,20.99826
2023-07-10 02:25:00,231,0.0,0.0
2023-07-10 02:25:00,232,0.0,0.0
2023-07-10 02:25:00,233,0.0,0.0
2023-07-10 02:25:00,234,0.0,0.0
2023-07-10 02:25:00,237,0.0,0.0
2023-07-10 02:25:00,238,0.0,0.0
2023-07-10 02:25:00,240,279.0,200.0
2023-07-10 02:25:00,241,142.0,100.0
2023-07-10 02:25:00,242,0.0,0.0
2023-07-10 02:25:00,243,0.0,0.0
2023-07-10 02:25:00,244,0.0,0.0
2023-07-10 02:25:00,247,0.0,0.0
2023-07-10 02:25:00,248,0.0,0.0
2023-07-10 02:25:00,249,0.0,0.0
2023-07-10 02:25:00,250,0.0,0.0
2023-07-10 02:25:00,251,0.0,0.0
2023-07-10 02:25:00,252,0.0,0.0
2023-07-10 02:25:00,253,0.0,0.0
2023-07-10 02:25:00,254,0.0,0.0
2023-07-10 02:25:00,255,0.0,0.0
2023-07-10 02:25:00,256,62.942867,0.0
2023-07-10 02:25:00,257,263.0,216.0
2023-07-10 02:25:00,258,253.0,165.0
2023-07-10 02:25:00,259,253.0,165.0
2023-07-10 02:25:00,260,248.0,212.0
2023-07-10 02:25:00,264,10.000229,5.000229
2023-07-10 02:25:00,265,10.000229,5.000229
2023-07-10 02:25:00,266,300.0,230.0
2023-07-10 02:25:00,267,0.0,0.0
2023-07-10 02:25:00,268,0.0,0.0
2023-07-10 02:25:00,269,0.0,0.0
2023-07-10 02:25:00,270,0.0,0.0
2023-07-10 02:25:00,271,0.0,0.0
2023-07-10 02:25:00,272,0.0,0.0
2023-07-10 02:25:00,273,0.0,0.0
2023-07-10 02:25:00,274,0.0,0.0
2023-07-10 02:25:00,275,0.0,0.0
2023-07-10 02:25:00,276,0.0,0.0
2023-07-10 02:25:00,277,0.0,0.0
2023-07-10 02:25:00,278,0.0,0.0
2023-07-10 02:25:00,279,0.0,0.0
2023-07-10 02:25:00,280,0.0,0.0
2023-07-10 02:25:00,281,0.0,0.0
2023-07-10 02:25:00,282,0.0,0.0
2023-07-10 02:25:00,283,172.0,100.0
2023-07-10 02:25:00,284,0.0,0.0
2023-07-10 02:25:00,285,0.0,0.0
2023-07-10 02:25:00,286,0.0,0.0
2023-07-10 02:25:00,287,0.0,0.0
2023-07-10 02:25:00,288,0.0,0.0
2023-07-10 02:25:00,289,0.0,0.0
2023-07-10 02:25:00,290,0.0,0.0
2023-07-10 02:25:00,291,0.0,0.0
2023-07-10 02:25:00,292,0.0,0.0
2023-07-10 02:25:00,293,0.0,0.0
2023-07-10 02:25:00,294,0.0,0.0
2023-07-10 02:25:00,299,0.0,0.0
2023-07-10 02:25:00,300,0.0,0.0
2023-07-10 02:25:00,301,0.0,0.0
2023-07-10 02:25:00,302,0.0,0.0
2023-07-10 02:25:00,303,0.0,0.0
2023-07-10 02:25:00,304,0.0,0.0
2023-07-10 02:25:00,305,310.307007,215.001404
2023-07-10 02:25:00,306,353.0,286.0
2023-07-10 02:25:00,307,296.112091,200.004578
2023-07-10 02:25:00,308,0.0,0.0
2023-07-10 02:25:00,309,0.0,0.0
2023-07-10 02:25:00,310,0.0,0.0
2023-07-10 02:25:00,311,0.0,0.0
2023-07-10 02:25:00,312,0.0,0.0
2023-07-10 02:25:00,313,0.0,0.0
2023-07-10 02:25:00,314,0.0,0.0
2023-07-10 02:25:00,315,0.0,0.0
2023-07-10 02:25:00,316,0.0,0.0
2023-07-10 02:25:00,317,0.0,0.0
2023-07-10 02:25:00,318,0.0,0.0
2023-07-10 02:25:00,319,0.0,0.0
2023-07-10 02:25:00,320,0.0,0.0
2023-07-10 02:25:00,321,0.0,0.0
2023-07-10 02:25:00,322,0.0,0.0
2023-07-10 02:25:00,323,0.0,0.0
2023-07-10 02:25:00,324,0.0,0.0
2023-07-10 02:25:00,325,0.0,0.0
2023-07-10 02:25:00,326,0.0,0.0
2023-07-10 02:25:00,327,0.0,0.0
2023-07-10 02:25:00,328,0.0,0.0
2023-07-10 02:25:00,329,0.0,0.0
2023-07-10 02:25:00,330,0.0,0.0
2023-07-10 02:25:00,331,789.143066,644.669189
2023-07-10 02:25:00,332,777.978577,645.706421
2023-07-10 02:25:00,333,0.0,0.0
2023-07-10 02:25:00,334,0.0,0.0
2023-07-10 02:25:00,335,0.0,0.0
2023-07-10 02:25:00,336,0.0,0.0
2023-07-10 02:25:00,337,0.0,0.0
2023-07-10 02:25:00,338,0.0,0.0
2023-07-10 02:25:00,339,0.0,0.0
2023-07-10 02:25:00,340,818.0,767.796753
2023-07-10 02:25:00,341,809.106628,674.67688
2023-07-10 02:25:00,342,166.0,135.0
2023-07-10 02:25:00,343,0.0,0.0
2023-07-10 02:25:00,344,0.0,0.0
2023-07-10 02:25:00,345,100.0,79.998932
2023-07-10 02:25:00,346,0.0,0.0
2023-07-10 02:25:00,347,0.0,0.0
2023-07-10 02:25:00,348,0.0,0.0
2023-07-10 02:25:00,349,0.0,0.0
2023-07-10 02:25:00,350,0.0,0.0
2023-07-10 02:25:00,351,0.0,0.0
2023-07-10 02:25:00,352,0.0,0.0
2023-07-10 02:25:00,353,0.0,0.0
2023-07-10 02:25:00,354,0.0,0.0
2023-07-10 02:25:00,355,0.0,0.0
2023-07-10 02:25:00,356,25.0,10.0
2023-07-10 02:25:00,357,26.5,10.0
2023-07-10 02:25:00,358,20.000305,10.000153
2023-07-10 02:25:00,359,20.000305,10.000153
2023-07-10 02:25:00,360,20.75,7.0
2023-07-10 02:25:00,361,0.0,0.0
2023-07-10 02:25:00,362,20.75,7.0
2023-07-10 02:25:00,363,20.75,10.0
2023-07-10 02:25:00,364,665.0,665.0
2023-07-10 02:25:00,365,0.0,0.0
2023-07-10 02:25:00,366,378.487396,355.0
2023-07-10 02:25:00,367,379.159668,355.0
2023-07-10 02:25:00,368,0.0,0.0
2023-07-10 02:25:00,369,0.0,0.0
2023-07-10 02:25:00,370,0.0,0.0
2023-07-10 02:25:00,371,0.0,0.0
2023-07-10 02:25:00,372,0.0,0.0
2023-07-10 02:25:00,373,0.0,0.0
2023-07-10 02:25:00,374,0.0,0.0
2023-07-10 02:25:00,375,0.0,0.0
2023-07-10 02:25:00,376,0.0,0.0
2023-07-10 02:25:00,377,0.0,0.0
2023-07-10 02:25:00,378,0.0,0.0
2023-07-10 02:25:00,379,0.0,0.0
2023-07-10 02:25:00,380,0.0,0.0
2023-07-10 02:25:00,381,0.0,0.0
2023-07-10 02:25:00,382,0.0,0.0
2023-07-10 02:25:00,383,0.0,0.0
2023-07-10 02:25:00,384,0.0,0.0
2023-07-10 02:25:00,385,0.0,0.0
2023-07-10 02:25:00,386,0.0,0.0
2023-07-10 02:25:00,387,0.0,0.0
2023-07-10 02:25:00,388,0.0,0.0
2023-07-10 02:25:00,389,0.0,0.0
2023-07-10 02:25:00,390,0.0,0.0
2023-07-10 02:25:00,419,0.0,0.0
2023-07-10 02:25:00,420,0.0,0.0
2023-07-10 02:25:00,421,0.0,0.0
2023-07-10 02:25:00,422,256.0,180.0
2023-07-10 02:25:00,423,256.0,180.0
2023-07-10 02:25:00,432,292.0,216.0
2023-07-10 02:25:00,433,373.167847,254.0
2023-07-10 02:25:00,434,270.5,270.5
2023-07-10 02:25:00,435,270.5,270.5
2023-07-10 02:25:00,436,273.0,273.0
2023-07-10 02:25:00,437,273.0,273.0
2023-07-10 02:25:00,438,274.0,274.0
2023-07-10 02:25:00,439,276.0,276.0
2023-07-10 02:25:00,440,156.5,120.0
2023-07-10 02:25:00,441,156.5,120.0
2023-07-10 02:25:00,442,170.0,120.0
2023-07-10 02:25:00,443,0.0,0.0
2023-07-10 02:25:00,444,0.0,0.0
2023-07-10 02:25:00,450,15.553998,0.0
2023-07-10 02:25:00,451,0.0,0.0
2023-07-10 02:25:00,452,0.0,0.0
2023-07-10 02:25:00,453,0.0,0.0
2023-07-10 02:25:00,459,383.610962,264.399994
2023-07-10 02:25:00,467,12.0,5.000153
2023-07-10 02:25:00,468,12.0,4.000366
2023-07-10 02:25:00,469,5.000153,1.600391
2023-07-10 02:25:00,471,0.0,0.0
2023-07-10 02:25:00,472,222.0,222.0
2023-07-10 02:25:00,473,127.0,127.0
2023-07-10 02:25:00,474,224.0,224.0
2023-07-10 02:25:00,475,127.0,127.0
2023-07-10 02:25:00,477,0.0,0.0
2023-07-10 02:25:00,478,0.0,0.0
2023-07-10 02:25:00,479,0.0,0.0
2023-07-10 02:25:00,480,0.0,0.0
2023-07-10 02:25:00,481,0.0,0.0
2023-07-10 02:25:00,482,0.0,0.0
2023-07-10 02:25:00,485,0.0,0.0
2023-07-10 02:25:00,486,0.0,0.0
2023-07-10 02:25:00,487,0.0,0.0
2023-07-10 02:25:00,488,0.0,0.0
2023-07-10 02:25:00,489,999.0,795.0
2023-07-10 02:25:00,490,1001.0,795.0
2023-07-10 02:25:00,491,969.0,791.0
2023-07-10 02:25:00,492,968.0,786.0
2023-07-10 02:25:00,493,994.0,795.0
2023-07-10 02:25:00,494,992.0,795.0
2023-07-10 02:25:00,495,300.0,200.0
2023-07-10 02:25:00,496,0.0,0.0
2023-07-10 02:25:00,497,0.0,0.0
2023-07-10 02:25:00,498,0.0,0.0
2023-07-10 02:25:00,499,0.0,0.0
2023-07-10 02:25:00,501,285.0,158.003479
2023-07-10 02:25:00,502,161.769409,161.769409
2023-07-10 02:25:00,503,288.0,200.0
2023-07-10 02:25:00,507,0.0,0.0
2023-07-10 02:25:00,508,0.0,0.0
2023-07-10 02:25:00,511,0.0,0.0
2023-07-10 02:25:00,512,0.0,0.0
2023-07-10 02:25:00,513,330.0,150.0
2023-07-10 02:25:00,514,141.0,120.0
2023-07-10 02:25:00,516,0.0,0.0
2023-07-10 02:25:00,521,923.375549,707.197266
2023-07-10 02:25:00,522,939.0,721.754089
2023-07-10 02:25:00,523,0.0,0.0
2023-07-10 02:25:00,524,0.0,0.0
2023-07-10 02:25:00,525,0.0,0.0
2023-07-10 02:25:00,526,259.0,131.0
2023-07-10 02:25:00,527,1357.0,1058.099976
2023-07-10 02:25:00,528,0.0,0.0
2023-07-10 02:25:00,529,707.269226,577.0
2023-07-10 02:25:00,530,716.826904,577.0
2023-07-10 02:25:00,533,0.0,0.0
2023-07-10 02:25:00,534,0.0,0.0
2023-07-10 02:25:00,535,0.0,0.0
2023-07-10 02:25:00,536,0.0,0.0
2023-07-10 02:25:00,537,0.0,0.0
2023-07-10 02:25:00,538,0.0,0.0
2023-07-10 02:25:00,539,335.0,168.0
2023-07-10 02:25:00,540,163.0,84.0
2023-07-10 02:25:00,541,0.0,0.0
2023-07-10 02:25:00,542,0.0,0.0
2023-07-10 02:25:00,544,0.0,0.0
2023-07-10 02:25:00,545,1012.0,795.0
2023-07-10 02:25:00,546,0.0,0.0
2023-07-10 02:25:00,547,0.0,0.0
2023-07-10 02:25:00,548,0.0,0.0
2023-07-10 02:25:00,549,0.0,0.0
2023-07-10 02:25:00,550,0.0,0.0
2023-07-10 02:25:00,552,0.0,0.0
2023-07-10 02:25:00,553,0.0,0.0
2023-07-10 02:30:00,1,0.0,0.0
2023-07-10 02:30:00,2,0.0,0.0
2023-07-10 02:30:00,3,0.0,0.0
2023-07-10 02:30:00,4,418.995667,364.991486
2023-07-10 02:30:00,5,415.316711,364.991486
2023-07-10 02:30:00,6,0.0,0.0
2023-07-10 02:30:00,7,418.614288,364.991486
2023-07-10 02:30:00,8,0.0,0.0
2023-07-10 02:30:00,9,441.143646,364.917023
2023-07-10 02:30:00,10,0.0,0.0
2023-07-10 02:30:00,11,0.0,0.0
2023-07-10 02:30:00,12,350.0,200.0
2023-07-10 02:30:00,15,426.978363,395.28186
2023-07-10 02:30:00,16,0.0,0.0
2023-07-10 02:30:00,17,401.164062,379.79483
2023-07-10 02:30:00,18,407.894867,380.018097
2023-07-10 02:30:00,27,615.0,615.0
2023-07-10 02:30:00,28,612.0,612.0
2023-07-10 02:30:00,29,612.0,612.0
2023-07-10 02:30:00,33,0.0,0.0
2023-07-10 02:30:00,36,1000.0,795.0
2023-07-10 02:30:00,37,993.0,795.0
2023-07-10 02:30:00,43,358.0,267.0
2023-07-10 02:30:00,46,474.985809,445.009064
2023-07-10 02:30:00,47,0.0,0.0
2023-07-10 02:30:00,48,0.0,0.0
2023-07-10 02:30:00,49,460.312042,410.095978
2023-07-10 02:30:00,50,463.0,405.012726
2023-07-10 02:30:00,51,463.0,405.012726
2023-07-10 02:30:00,52,0.0,0.0
2023-07-10 02:30:00,53,0.0,0.0
2023-07-10 02:30:00,54,0.0,0.0
2023-07-10 02:30:00,55,0.0,0.0
2023-07-10 02:30:00,56,0.0,0.0
2023-07-10 02:30:00,57,0.0,0.0
2023-07-10 02:30:00,58,0.0,0.0
2023-07-10 02:30:00,59,0.0,0.0
2023-07-10 02:30:00,60,0.0,0.0
2023-07-10 02:30:00,61,463.0,367.319427
2023-07-10 02:30:00,62,0.0,0.0
2023-07-10 02:30:00,63,0.0,0.0
2023-07-10 02:30:00,64,325.398163,280.014557
2023-07-10 02:30:00,65,0.0,0.0
2023-07-10 02:30:00,66,328.565704,328.565704
2023-07-10 02:30:00,67,344.435333,344.435333
2023-07-10 02:30:00,68,0.0,0.0
2023-07-10 02:30:00,69,742.686279,670.163574
2023-07-10 02:30:00,70,670.621338,670.621338
2023-07-10 02:30:00,71,43.5,25.002136
2023-07-10 02:30:00,72,43.5,25.002136
2023-07-10 02:30:00,73,0.0,0.0
2023-07-10 02:30:00,74,0.0,0.0
2023-07-10 02:30:00,75,0.0,0.0
2023-07-10 02:30:00,76,0.0,0.0
2023-07-10 02:30:00,77,0.0,0.0
2023-07-10 02:30:00,78,0.0,0.0
2023-07-10 02:30:00,79,0.0,0.0
2023-07-10 02:30:00,80,0.0,0.0
2023-07-10 02:30:00,83,320.929993,320.929993
2023-07-10 02:30:00,84,320.0,320.0
2023-07-10 02:30:00,85,320.0,320.0
2023-07-10 02:30:00,86,320.0,320.0
2023-07-10 02:30:00,87,320.26001,320.26001
2023-07-10 02:30:00,88,320.26001,320.26001
2023-07-10 02:30:00,89,320.011017,320.011017
2023-07-10 02:30:00,90,319.589996,319.589996
2023-07-10 02:30:00,91,750.0,750.0
2023-07-10 02:30:00,92,635.0,635.0
2023-07-10 02:30:00,95,0.0,0.0
2023-07-10 02:30:00,96,0.0,0.0
2023-07-10 02:30:00,97,0.0,0.0
2023-07-10 02:30:00,98,0.0,0.0
2023-07-10 02:30:00,99,346.685333,249.0
2023-07-10 02:30:00,100,0.0,0.0
2023-07-10 02:30:00,101,0.0,0.0
2023-07-10 02:30:00,102,0.0,0.0
2023-07-10 02:30:00,103,0.0,0.0
2023-07-10 02:30:00,104,0.0,0.0
2023-07-10 02:30:00,105,0.0,0.0
2023-07-10 02:30:00,106,0.0,0.0
2023-07-10 02:30:00,107,0.0,0.0
2023-07-10 02:30:00,108,0.0,0.0
2023-07-10 02:30:00,112,0.0,0.0
2023-07-10 02:30:00,113,0.0,0.0
2023-07-10 02:30:00,114,0.0,0.0
2023-07-10 02:30:00,115,750.045654,750.045654
2023-07-10 02:30:00,116,917.99292,750.045654
2023-07-10 02:30:00,117,100.0,60.000153
2023-07-10 02:30:00,118,100.0,60.000153
2023-07-10 02:30:00,119,0.0,0.0
2023-07-10 02:30:00,120,0.0,0.0
2023-07-10 02:30:00,126,0.0,0.0
2023-07-10 02:30:00,127,0.0,0.0
2023-07-10 02:30:00,128,995.0,750.0
2023-07-10 02:30:00,129,992.0,750.0
2023-07-10 02:30:00,130,0.0,0.0
2023-07-10 02:30:00,131,986.0,718.0
2023-07-10 02:30:00,132,945.0,758.0
2023-07-10 02:30:00,133,966.0,755.0
2023-07-10 02:30:00,134,0.0,0.0
2023-07-10 02:30:00,135,210.0,210.0
2023-07-10 02:30:00,136,158.5,109.996994
2023-07-10 02:30:00,137,158.5,109.996994
2023-07-10 02:30:00,138,183.0,121.0
2023-07-10 02:30:00,139,0.0,0.0
2023-07-10 02:30:00,140,0.0,0.0
2023-07-10 02:30:00,141,0.0,0.0
2023-07-10 02:30:00,142,166.0,88.0
2023-07-10 02:30:00,143,166.0,88.907463
2023-07-10 02:30:00,144,183.0,104.0
2023-07-10 02:30:00,145,164.0,88.436272
2023-07-10 02:30:00,146,164.0,88.436272
2023-07-10 02:30:00,147,179.0,104.0
2023-07-10 02:30:00,150,0.0,0.0
2023-07-10 02:30:00,151,0.0,0.0
2023-07-10 02:30:00,152,0.0,0.0
2023-07-10 02:30:00,153,0.0,0.0
2023-07-10 02:30:00,154,237.0,134.0
2023-07-10 02:30:00,155,121.0,67.0
2023-07-10 02:30:00,156,0.0,0.0
2023-07-10 02:30:00,158,0.0,0.0
2023-07-10 02:30:00,159,0.0,0.0
2023-07-10 02:30:00,160,0.0,0.0
2023-07-10 02:30:00,161,0.0,0.0
2023-07-10 02:30:00,162,300.0,220.0
2023-07-10 02:30:00,166,0.0,0.0
2023-07-10 02:30:00,167,0.0,0.0
2023-07-10 02:30:00,168,0.0,0.0
2023-07-10 02:30:00,169,0.0,0.0
2023-07-10 02:30:00,170,0.0,0.0
2023-07-10 02:30:00,171,0.0,0.0
2023-07-10 02:30:00,172,0.0,0.0
2023-07-10 02:30:00,173,0.0,0.0
2023-07-10 02:30:00,174,0.0,0.0
2023-07-10 02:30:00,175,0.0,0.0
2023-07-10 02:30:00,176,287.0,162.0
2023-07-10 02:30:00,177,148.0,108.0
2023-07-10 02:30:00,178,0.0,0.0
2023-07-10 02:30:00,179,0.0,0.0
2023-07-10 02:30:00,180,0.0,0.0
2023-07-10 02:30:00,181,0.0,0.0
2023-07-10 02:30:00,182,0.0,0.0
2023-07-10 02:30:00,183,0.0,0.0
2023-07-10 02:30:00,184,0.0,0.0
2023-07-10 02:30:00,185,0.0,0.0
2023-07-10 02:30:00,186,0.0,0.0
2023-07-10 02:30:00,187,0.0,0.0
2023-07-10 02:30:00,188,0.0,0.0
2023-07-10 02:30:00,189,0.0,0.0
2023-07-10 02:30:00,190,1000.0,795.0
2023-07-10 02:30:00,191,1001.0,795.0
2023-07-10 02:30:00,193,16.999903,11.999903
2023-07-10 02:30:00,194,16.999903,11.999903
2023-07-10 02:30:00,195,0.0,0.0
2023-07-10 02:30:00,196,53.104923,35.0
2023-07-10 02:30:00,197,0.0,0.0
2023-07-10 02:30:00,198,200.0,120.0
2023-07-10 02:30:00,200,0.0,0.0
2023-07-10 02:30:00,207,0.0,0.0
2023-07-10 02:30:00,208,0.0,0.0
2023-07-10 02:30:00,209,0.0,0.0
2023-07-10 02:30:00,210,0.0,0.0
2023-07-10 02:30:00,211,0.0,0.0
2023-07-10 02:30:00,212,0.0,0.0
2023-07-10 02:30:00,213,0.0,0.0
2023-07-10 02:30:00,214,0.0,0.0
2023-07-10 02:30:00,215,0.0,0.0
2023-07-10 02:30:00,216,0.0,0.0
2023-07-10 02:30:00,217,22.0,20.99826
2023-07-10 02:30:00,218,22.0,20.99826
2023-07-10 02:30:00,219,22.0,20.99826
2023-07-10 02:30:00,220,22.0,20.99826
2023-07-10 02:30:00,231,0.0,0.0
2023-07-10 02:30:00,232,0.0,0.0
2023-07-10 02:30:00,233,0.0,0.0
2023-07-10 02:30:00,234,0.0,0.0
2023-07-10 02:30:00,237,0.0,0.0
2023-07-10 02:30:00,238,0.0,0.0
2023-07-10 02:30:00,240,279.0,200.0
2023-07-10 02:30:00,241,142.0,100.0
2023-07-10 02:30:00,242,0.0,0.0
2023-07-10 02:30:00,243,0.0,0.0
2023-07-10 02:30:00,244,0.0,0.0
2023-07-10 02:30:00,247,0.0,0.0
2023-07-10 02:30:00,248,0.0,0.0
2023-07-10 02:30:00,249,0.0,0.0
2023-07-10 02:30:00,250,0.0,0.0
2023-07-10 02:30:00,251,0.0,0.0
2023-07-10 02:30:00,252,0.0,0.0
2023-07-10 02:30:00,253,0.0,0.0
2023-07-10 02:30:00,254,0.0,0.0
2023-07-10 02:30:00,255,0.0,0.0
2023-07-10 02:30:00,256,41.576458,0.0
2023-07-10 02:30:00,257,0.0,0.0
2023-07-10 02:30:00,258,253.0,165.0
2023-07-10 02:30:00,259,253.0,165.0
2023-07-10 02:30:00,260,248.0,212.0
2023-07-10 02:30:00,264,10.000229,5.000229
2023-07-10 02:30:00,265,10.000229,5.000229
2023-07-10 02:30:00,266,300.0,230.0
2023-07-10 02:30:00,267,0.0,0.0
2023-07-10 02:30:00,268,0.0,0.0
2023-07-10 02:30:00,269,0.0,0.0
2023-07-10 02:30:00,270,0.0,0.0
2023-07-10 02:30:00,271,0.0,0.0
2023-07-10 02:30:00,272,0.0,0.0
2023-07-10 02:30:00,273,0.0,0.0
2023-07-10 02:30:00,274,0.0,0.0
2023-07-10 02:30:00,275,0.0,0.0
2023-07-10 02:30:00,276,0.0,0.0
2023-07-10 02:30:00,277,0.0,0.0
2023-07-10 02:30:00,278,0.0,0.0
2023-07-10 02:30:00,279,0.0,0.0
2023-07-10 02:30:00,280,0.0,0.0
2023-07-10 02:30:00,281,0.0,0.0
2023-07-10 02:30:00,282,0.0,0.0
2023-07-10 02:30:00,283,0.0,0.0
2023-07-10 02:30:00,284,0.0,0.0
2023-07-10 02:30:00,285,0.0,0.0
2023-07-10 02:30:00,286,0.0,0.0
2023-07-10 02:30:00,287,0.0,0.0
2023-07-10 02:30:00,288,0.0,0.0
2023-07-10 02:30:00,289,0.0,0.0
2023-07-10 02:30:00,290,0.0,0.0
2023-07-10 02:30:00,291,0.0,0.0
2023-07-10 02:30:00,292,0.0,0.0
2023-07-10 02:30:00,293,0.0,0.0
2023-07-10 02:30:00,294,0.0,0.0
2023-07-10 02:30:00,299,0.0,0.0
2023-07-10 02:30:00,300,0.0,0.0
2023-07-10 02:30:00,301,0.0,0.0
2023-07-10 02:30:00,302,0.0,0.0
2023-07-10 02:30:00,303,0.0,0.0
2023-07-10 02:30:00,304,0.0,0.0
2023-07-10 02:30:00,305,311.041107,215.001404
2023-07-10 02:30:00,306,353.0,286.0
2023-07-10 02:30:00,307,296.244019,200.004578
2023-07-10 02:30:00,308,0.0,0.0
2023-07-10 02:30:00,309,0.0,0.0
2023-07-10 02:30:00,310,0.0,0.0
2023-07-10 02:30:00,311,0.0,0.0
2023-07-10 02:30:00,312,0.0,0.0
2023-07-10 02:30:00,313,0.0,0.0
2023-07-10 02:30:00,314,0.0,0.0
2023-07-10 02:30:00,315,0.0,0.0
2023-07-10 02:30:00,316,0.0,0.0
2023-07-10 02:30:00,317,0.0,0.0
2023-07-10 02:30:00,318,0.0,0.0
2023-07-10 02:30:00,319,0.0,0.0
2023-07-10 02:30:00,320,0.0,0.0
2023-07-10 02:30:00,321,0.0,0.0
2023-07-10 02:30:00,322,0.0,0.0
2023-07-10 02:30:00,323,0.0,0.0
2023-07-10 02:30:00,324,0.0,0.0
2023-07-10 02:30:00,325,0.0,0.0
2023-07-10 02:30:00,326,0.0,0.0
2023-07-10 02:30:00,327,0.0,0.0
2023-07-10 02:30:00,328,0.0,0.0
2023-07-10 02:30:00,329,0.0,0.0
2023-07-10 02:30:00,330,0.0,0.0
2023-07-10 02:30:00,331,786.839294,644.669189
2023-07-10 02:30:00,332,777.459106,645.664917
2023-07-10 02:30:00,333,0.0,0.0
2023-07-10 02:30:00,334,0.0,0.0
2023-07-10 02:30:00,335,0.0,0.0
2023-07-10 02:30:00,336,0.0,0.0
2023-07-10 02:30:00,337,0.0,0.0
2023-07-10 02:30:00,338,0.0,0.0
2023-07-10 02:30:00,339,0.0,0.0
2023-07-10 02:30:00,340,818.0,818.0
2023-07-10 02:30:00,341,808.468445,677.450378
2023-07-10 02:30:00,342,166.0,135.0
2023-07-10 02:30:00,343,0.0,0.0
2023-07-10 02:30:00,344,0.0,0.0
2023-07-10 02:30:00,345,100.0,79.998932
2023-07-10 02:30:00,346,0.0,0.0
2023-07-10 02:30:00,347,0.0,0.0
2023-07-10 02:30:00,348,0.0,0.0
2023-07-10 02:30:00,349,0.0,0.0
2023-07-10 02:30:00,350,0.0,0.0
2023-07-10 02:30:00,351,0.0,0.0
2023-07-10 02:30:00,352,0.0,0.0
2023-07-10 02:30:00,353,0.0,0.0
2023-07-10 02:30:00,354,0.0,0.0
2023-07-10 02:30:00,355,0.0,0.0
2023-07-10 02:30:00,356,25.0,10.0
2023-07-10 02:30:00,357,26.5,10.0
2023-07-10 02:30:00,358,20.000305,10.000153
2023-07-10 02:30:00,359,20.000305,10.000153
2023-07-10 02:30:00,360,20.75,7.0
2023-07-10 02:30:00,361,0.0,0.0
2023-07-10 02:30:00,362,20.75,7.0
2023-07-10 02:30:00,363,20.75,10.0
2023-07-10 02:30:00,364,665.0,665.0
2023-07-10 02:30:00,365,0.0,0.0
2023-07-10 02:30:00,366,378.487396,355.0
2023-07-10 02:30:00,367,379.159668,355.0
2023-07-10 02:30:00,368,0.0,0.0
2023-07-10 02:30:00,369,0.0,0.0
2023-07-10 02:30:00,370,0.0,0.0
2023-07-10 02:30:00,371,0.0,0.0
2023-07-10 02:30:00,372,0.0,0.0
2023-07-10 02:30:00,373,0.0,0.0
2023-07-10 02:30:00,374,0.0,0.0
2023-07-10 02:30:00,375,0.0,0.0
2023-07-10 02:30:00,376,0.0,0.0
2023-07-10 02:30:00,377,0.0,0.0
2023-07-10 02:30:00,378,0.0,0.0
2023-07-10 02:30:00,379,0.0,0.0
2023-07-10 02:30:00,380,0.0,0.0
2023-07-10 02:30:00,381,0.0,0.0
2023-07-10 02:30:00,382,0.0,0.0
2023-07-10 02:30:00,383,0.0,0.0
2023-07-10 02:30:00,384,0.0,0.0
2023-07-10 02:30:00,385,0.0,0.0
2023-07-10 02:30:00,386,0.0,0.0
2023-07-10 02:30:00,387,0.0,0.0
2023-07-10 02:30:00,388,0.0,0.0
2023-07-10 02:30:00,389,0.0,0.0
2023-07-10 02:30:00,390,0.0,0.0
2023-07-10 02:30:00,419,0.0,0.0
2023-07-10 02:30:00,420,0.0,0.0
2023-07-10 02:30:00,421,0.0,0.0
2023-07-10 02:30:00,422,238.0,180.0
2023-07-10 02:30:00,423,238.0,180.0
2023-07-10 02:30:00,432,262.0,216.0
2023-07-10 02:30:00,433,372.080292,254.0
2023-07-10 02:30:00,434,270.5,270.5
2023-07-10 02:30:00,435,270.5,270.5
2023-07-10 02:30:00,436,273.0,273.0
2023-07-10 02:30:00,437,273.0,273.0
2023-07-10 02:30:00,438,274.0,274.0
2023-07-10 02:30:00,439,276.0,276.0
2023-07-10 02:30:00,440,156.5,120.0
2023-07-10 02:30:00,441,156.5,120.0
2023-07-10 02:30:00,442,170.0,120.0
2023-07-10 02:30:00,443,0.0,0.0
2023-07-10 02:30:00,444,0.0,0.0
2023-07-10 02:30:00,450,0.0,0.0
2023-07-10 02:30:00,451,0.0,0.0
2023-07-10 02:30:00,452,0.0,0.0
2023-07-10 02:30:00,453,0.0,0.0
2023-07-10 02:30:00,459,384.102448,264.399994
2023-07-10 02:30:00,467,12.0,5.000153
2023-07-10 02:30:00,468,12.0,4.000366
2023-07-10 02:30:00,469,5.000153,1.600391
2023-07-10 02:30:00,471,0.0,0.0
2023-07-10 02:30:00,472,222.0,222.0
2023-07-10 02:30:00,473,127.0,127.0
2023-07-10 02:30:00,474,224.0,224.0
2023-07-10 02:30:00,475,127.0,127.0
2023-07-10 02:30:00,477,0.0,0.0
2023-07-10 02:30:00,478,0.0,0.0
2023-07-10 02:30:00,479,0.0,0.0
2023-07-10 02:30:00,480,0.0,0.0
2023-07-10 02:30:00,481,0.0,0.0
2023-07-10 02:30:00,482,0.0,0.0
2023-07-10 02:30:00,485,0.0,0.0
2023-07-10 02:30:00,486,0.0,0.0
2023-07-10 02:30:00,487,0.0,0.0
2023-07-10 02:30:00,488,0.0,0.0
2023-07-10 02:30:00,489,999.0,795.0
2023-07-10 02:30:00,490,1001.0,795.0
2023-07-10 02:30:00,491,969.0,791.0
2023-07-10 02:30:00,492,968.0,786.0
2023-07-10 02:30:00,493,994.0,795.0
2023-07-10 02:30:00,494,992.0,795.0
2023-07-10 02:30:00,495,300.0,200.0
2023-07-10 02:30:00,496,0.0,0.0
2023-07-10 02:30:00,497,0.0,0.0
2023-07-10 02:30:00,498,0.0,0.0
2023-07-10 02:30:00,499,0.0,0.0
2023-07-10 02:30:00,501,285.0,158.003479
2023-07-10 02:30:00,502,162.776611,162.776611
2023-07-10 02:30:00,503,288.0,200.0
2023-07-10 02:30:00,507,0.0,0.0
2023-07-10 02:30:00,508,0.0,0.0
2023-07-10 02:30:00,511,0.0,0.0
2023-07-10 02:30:00,512,0.0,0.0
2023-07-10 02:30:00,513,330.0,150.0
2023-07-10 02:30:00,514,141.0,120.0
2023-07-10 02:30:00,516,0.0,0.0
2023-07-10 02:30:00,521,701.060364,701.060364
2023-07-10 02:30:00,522,895.702148,720.149109
2023-07-10 02:30:00,523,0.0,0.0
2023-07-10 02:30:00,524,0.0,0.0
2023-07-10 02:30:00,525,0.0,0.0
2023-07-10 02:30:00,526,259.0,131.0
2023-07-10 02:30:00,527,1357.0,1058.099976
2023-07-10 02:30:00,528,0.0,0.0
2023-07-10 02:30:00,529,707.269226,577.0
2023-07-10 02:30:00,530,716.826904,577.0
2023-07-10 02:30:00,533,0.0,0.0
2023-07-10 02:30:00,534,0.0,0.0
2023-07-10 02:30:00,535,0.0,0.0
2023-07-10 02:30:00,536,0.0,0.0
2023-07-10 02:30:00,537,0.0,0.0
2023-07-10 02:30:00,538,0.0,0.0
2023-07-10 02:30:00,539,335.0,168.0
2023-07-10 02:30:00,540,163.0,84.0
2023-07-10 02:30:00,541,0.0,0.0
2023-07-10 02:30:00,542,0.0,0.0
2023-07-10 02:30:00,544,0.0,0.0
2023-07-10 02:30:00,545,1012.0,795.0
2023-07-10 02:30:00,546,0.0,0.0
2023-07-10 02:30:00,547,0.0,0.0
2023-07-10 02:30:00,548,0.0,0.0
2023-07-10 02:30:00,549,0.0,0.0
2023-07-10 02:30:00,550,0.0,0.0
2023-07-10 02:30:00,552,0.0,0.0
2023-07-10 02:30:00,553,0.0,0.0
2023-07-10 02:35:00,1,0.0,0.0
2023-07-10 02:35:00,2,0.0,0.0
2023-07-10 02:35:00,3,0.0,0.0
2023-07-10 02:35:00,4,417.103729,364.991486
2023-07-10 02:35:00,5,406.866638,364.991486
2023-07-10 02:35:00,6,0.0,0.0
2023-07-10 02:35:00,7,416.349091,364.991486
2023-07-10 02:35:00,8,0.0,0.0
2023-07-10 02:35:00,9,441.602386,364.917023
2023-07-10 02:35:00,10,0.0,0.0
2023-07-10 02:35:00,11,0.0,0.0
2023-07-10 02:35:00,12,350.0,200.0
2023-07-10 02:35:00,15,426.808105,395.190308
2023-07-10 02:35:00,16,0.0,0.0
2023-07-10 02:35:00,17,379.79483,379.79483
2023-07-10 02:35:00,18,405.804749,380.018097
2023-07-10 02:35:00,27,615.0,615.0
2023-07-10 02:35:00,28,612.0,612.0
2023-07-10 02:35:00,29,612.0,612.0
2023-07-10 02:35:00,33,0.0,0.0
2023-07-10 02:35:00,36,1000.0,795.0
2023-07-10 02:35:00,37,993.0,795.0
2023-07-10 02:35:00,43,358.0,267.0
2023-07-10 02:35:00,46,463.374237,445.009064
2023-07-10 02:35:00,47,0.0,0.0
2023-07-10 02:35:00,48,0.0,0.0
2023-07-10 02:35:00,49,457.003571,410.046295
2023-07-10 02:35:00,50,463.0,405.012726
2023-07-10 02:35:00,51,463.0,405.012726
2023-07-10 02:35:00,52,0.0,0.0
2023-07-10 02:35:00,53,0.0,0.0
2023-07-10 02:35:00,54,0.0,0.0
2023-07-10 02:35:00,55,0.0,0.0
2023-07-10 02:35:00,56,0.0,0.0
2023-07-10 02:35:00,57,0.0,0.0
2023-07-10 02:35:00,58,0.0,0.0
2023-07-10 02:35:00,59,0.0,0.0
2023-07-10 02:35:00,60,0.0,0.0
2023-07-10 02:35:00,61,463.0,368.036957
2023-07-10 02:35:00,62,0.0,0.0
2023-07-10 02:35:00,63,0.0,0.0
2023-07-10 02:35:00,64,325.406097,280.014557
2023-07-10 02:35:00,65,0.0,0.0
2023-07-10 02:35:00,66,328.565704,328.565704
2023-07-10 02:35:00,67,344.435333,344.435333
2023-07-10 02:35:00,68,0.0,0.0
2023-07-10 02:35:00,69,742.686279,670.163574
2023-07-10 02:35:00,70,670.621338,670.621338
2023-07-10 02:35:00,71,43.5,25.002136
2023-07-10 02:35:00,72,43.5,25.002136
2023-07-10 02:35:00,73,0.0,0.0
2023-07-10 02:35:00,74,0.0,0.0
2023-07-10 02:35:00,75,0.0,0.0
2023-07-10 02:35:00,76,0.0,0.0
2023-07-10 02:35:00,77,0.0,0.0
2023-07-10 02:35:00,78,0.0,0.0
2023-07-10 02:35:00,79,0.0,0.0
2023-07-10 02:35:00,80,0.0,0.0
2023-07-10 02:35:00,83,320.929993,320.929993
2023-07-10 02:35:00,84,320.0,320.0
2023-07-10 02:35:00,85,320.0,320.0
2023-07-10 02:35:00,86,320.0,320.0
2023-07-10 02:35:00,87,320.26001,320.26001
2023-07-10 02:35:00,88,320.26001,320.26001
2023-07-10 02:35:00,89,320.011017,320.011017
2023-07-10 02:35:00,90,319.589996,319.589996
2023-07-10 02:35:00,91,750.0,750.0
2023-07-10 02:35:00,92,635.0,635.0
2023-07-10 02:35:00,95,0.0,0.0
2023-07-10 02:35:00,96,0.0,0.0
2023-07-10 02:35:00,97,0.0,0.0
2023-07-10 02:35:00,98,0.0,0.0
2023-07-10 02:35:00,99,345.446777,249.0
2023-07-10 02:35:00,100,0.0,0.0
2023-07-10 02:35:00,101,0.0,0.0
2023-07-10 02:35:00,102,0.0,0.0
2023-07-10 02:35:00,103,0.0,0.0
2023-07-10 02:35:00,104,0.0,0.0
2023-07-10 02:35:00,105,0.0,0.0
2023-07-10 02:35:00,106,0.0,0.0
2023-07-10 02:35:00,107,0.0,0.0
2023-07-10 02:35:00,108,0.0,0.0
2023-07-10 02:35:00,112,0.0,0.0
2023-07-10 02:35:00,113,0.0,0.0
2023-07-10 02:35:00,114,0.0,0.0
2023-07-10 02:35:00,115,750.045654,750.045654
2023-07-10 02:35:00,116,895.393982,750.045654
2023-07-10 02:35:00,117,100.0,60.000153
2023-07-10 02:35:00,118,100.0,60.000153
2023-07-10 02:35:00,119,0.0,0.0
2023-07-10 02:35:00,120,0.0,0.0
2023-07-10 02:35:00,126,0.0,0.0
2023-07-10 02:35:00,127,0.0,0.0
2023-07-10 02:35:00,128,995.0,750.0
2023-07-10 02:35:00,129,992.0,750.0
2023-07-10 02:35:00,130,0.0,0.0
2023-07-10 02:35:00,131,986.0,718.0
2023-07-10 02:35:00,132,945.0,758.0
2023-07-10 02:35:00,133,966.0,755.0
2023-07-10 02:35:00,134,0.0,0.0
2023-07-10 02:35:00,135,210.0,210.0
2023-07-10 02:35:00,136,158.5,109.996994
2023-07-10 02:35:00,137,158.5,109.996994
2023-07-10 02:35:00,138,183.0,121.0
2023-07-10 02:35:00,139,0.0,0.0
2023-07-10 02:35:00,140,0.0,0.0
2023-07-10 02:35:00,141,0.0,0.0
2023-07-10 02:35:00,142,166.0,88.0
2023-07-10 02:35:00,143,166.0,88.907463
2023-07-10 02:35:00,144,183.0,104.0
2023-07-10 02:35:00,145,164.0,88.436272
2023-07-10 02:35:00,146,164.0,88.436272
2023-07-10 02:35:00,147,179.0,104.0
2023-07-10 02:35:00,150,0.0,0.0
2023-07-10 02:35:00,151,0.0,0.0
2023-07-10 02:35:00,152,0.0,0.0
2023-07-10 02:35:00,153,0.0,0.0
2023-07-10 02:35:00,154,237.0,134.0
2023-07-10 02:35:00,155,121.0,67.0
2023-07-10 02:35:00,156,0.0,0.0
2023-07-10 02:35:00,158,0.0,0.0
2023-07-10 02:35:00,159,0.0,0.0
2023-07-10 02:35:00,160,0.0,0.0
2023-07-10 02:35:00,161,0.0,0.0
2023-07-10 02:35:00,162,300.0,220.0
2023-07-10 02:35:00,166,0.0,0.0
2023-07-10 02:35:00,167,0.0,0.0
2023-07-10 02:35:00,168,0.0,0.0
2023-07-10 02:35:00,169,0.0,0.0
2023-07-10 02:35:00,170,0.0,0.0
2023-07-10 02:35:00,171,0.0,0.0
2023-07-10 02:35:00,172,0.0,0.0
2023-07-10 02:35:00,173,0.0,0.0
2023-07-10 02:35:00,174,0.0,0.0
2023-07-10 02:35:00,175,0.0,0.0
2023-07-10 02:35:00,176,286.08432,162.0
2023-07-10 02:35:00,177,148.0,108.0
2023-07-10 02:35:00,178,0.0,0.0
2023-07-10 02:35:00,179,0.0,0.0
2023-07-10 02:35:00,180,0.0,0.0
2023-07-10 02:35:00,181,0.0,0.0
2023-07-10 02:35:00,182,0.0,0.0
2023-07-10 02:35:00,183,0.0,0.0
2023-07-10 02:35:00,184,0.0,0.0
2023-07-10 02:35:00,185,0.0,0.0
2023-07-10 02:35:00,186,0.0,0.0
2023-07-10 02:35:00,187,0.0,0.0
2023-07-10 02:35:00,188,0.0,0.0
2023-07-10 02:35:00,189,0.0,0.0
2023-07-10 02:35:00,190,1000.0,795.0
2023-07-10 02:35:00,191,1001.0,795.0
2023-07-10 02:35:00,193,16.999903,11.999903
2023-07-10 02:35:00,194,16.999903,11.999903
2023-07-10 02:35:00,195,0.0,0.0
2023-07-10 02:35:00,196,53.104923,35.0
2023-07-10 02:35:00,197,0.0,0.0
2023-07-10 02:35:00,198,200.0,120.0
2023-07-10 02:35:00,200,0.0,0.0
2023-07-10 02:35:00,207,0.0,0.0
2023-07-10 02:35:00,208,0.0,0.0
2023-07-10 02:35:00,209,0.0,0.0
2023-07-10 02:35:00,210,0.0,0.0
2023-07-10 02:35:00,211,0.0,0.0
2023-07-10 02:35:00,212,0.0,0.0
2023-07-10 02:35:00,213,0.0,0.0
2023-07-10 02:35:00,214,0.0,0.0
2023-07-10 02:35:00,215,0.0,0.0
2023-07-10 02:35:00,216,0.0,0.0
2023-07-10 02:35:00,217,22.0,20.99826
2023-07-10 02:35:00,218,22.0,20.99826
2023-07-10 02:35:00,219,22.0,20.99826
2023-07-10 02:35:00,220,22.0,20.99826
2023-07-10 02:35:00,231,0.0,0.0
2023-07-10 02:35:00,232,0.0,0.0
2023-07-10 02:35:00,233,0.0,0.0
2023-07-10 02:35:00,234,0.0,0.0
2023-07-10 02:35:00,237,0.0,0.0
2023-07-10 02:35:00,238,0.0,0.0
2023-07-10 02:35:00,240,279.0,200.0
2023-07-10 02:35:00,241,142.0,100.0
2023-07-10 02:35:00,242,0.0,0.0
2023-07-10 02:35:00,243,0.0,0.0
2023-07-10 02:35:00,244,0.0,0.0
2023-07-10 02:35:00,247,0.0,0.0
2023-07-10 02:35:00,248,0.0,0.0
2023-07-10 02:35:00,249,0.0,0.0
2023-07-10 02:35:00,250,0.0,0.0
2023-07-10 02:35:00,251,0.0,0.0
2023-07-10 02:35:00,252,0.0,0.0
2023-07-10 02:35:00,253,0.0,0.0
2023-07-10 02:35:00,254,0.0,0.0
2023-07-10 02:35:00,255,0.0,0.0
2023-07-10 02:35:00,256,9.832065,0.0
2023-07-10 02:35:00,257,0.0,0.0
2023-07-10 02:35:00,258,253.0,165.0
2023-07-10 02:35:00,259,253.0,165.0
2023-07-10 02:35:00,260,248.0,212.0
2023-07-10 02:35:00,264,10.000229,5.000229
2023-07-10 02:35:00,265,10.000229,5.000229
2023-07-10 02:35:00,266,300.0,230.0
2023-07-10 02:35:00,267,0.0,0.0
2023-07-10 02:35:00,268,0.0,0.0
2023-07-10 02:35:00,269,0.0,0.0
2023-07-10 02:35:00,270,0.0,0.0
2023-07-10 02:35:00,271,0.0,0.0
2023-07-10 02:35:00,272,0.0,0.0
2023-07-10 02:35:00,273,0.0,0.0
2023-07-10 02:35:00,274,0.0,0.0
2023-07-10 02:35:00,275,0.0,0.0
2023-07-10 02:35:00,276,0.0,0.0
2023-07-10 02:35:00,277,0.0,0.0
2023-07-10 02:35:00,278,0.0,0.0
2023-07-10 02:35:00,279,0.0,0.0
2023-07-10 02:35:00,280,0.0,0.0
2023-07-10 02:35:00,281,0.0,0.0
2023-07-10 02:35:00,282,0.0,0.0
2023-07-10 02:35:00,283,172.0,100.0
2023-07-10 02:35:00,284,0.0,0.0
2023-07-10 02:35:00,285,0.0,0.0
2023-07-10 02:35:00,286,0.0,0.0
2023-07-10 02:35:00,287,0.0,0.0
2023-07-10 02:35:00,288,0.0,0.0
2023-07-10 02:35:00,289,0.0,0.0
2023-07-10 02:35:00,290,0.0,0.0
2023-07-10 02:35:00,291,0.0,0.0
2023-07-10 02:35:00,292,0.0,0.0
2023-07-10 02:35:00,293,0.0,0.0
2023-07-10 02:35:00,294,0.0,0.0
2023-07-10 02:35:00,299,0.0,0.0
2023-07-10 02:35:00,300,0.0,0.0
2023-07-10 02:35:00,301,0.0,0.0
2023-07-10 02:35:00,302,0.0,0.0
2023-07-10 02:35:00,303,0.0,0.0
2023-07-10 02:35:00,304,0.0,0.0
2023-07-10 02:35:00,305,310.819611,215.001404
2023-07-10 02:35:00,306,353.0,286.0
2023-07-10 02:35:00,307,297.660156,200.004578
2023-07-10 02:35:00,308,0.0,0.0
2023-07-10 02:35:00,309,0.0,0.0
2023-07-10 02:35:00,310,0.0,0.0
2023-07-10 02:35:00,311,0.0,0.0
2023-07-10 02:35:00,312,0.0,0.0
2023-07-10 02:35:00,313,0.0,0.0
2023-07-10 02:35:00,314,0.0,0.0
2023-07-10 02:35:00,315,0.0,0.0
2023-07-10 02:35:00,316,0.0,0.0
2023-07-10 02:35:00,317,0.0,0.0
2023-07-10 02:35:00,318,0.0,0.0
2023-07-10 02:35:00,319,0.0,0.0
2023-07-10 02:35:00,320,0.0,0.0
2023-07-10 02:35:00,321,0.0,0.0
2023-07-10 02:35:00,322,0.0,0.0
2023-07-10 02:35:00,323,0.0,0.0
2023-07-10 02:35:00,324,0.0,0.0
2023-07-10 02:35:00,325,0.0,0.0
2023-07-10 02:35:00,326,0.0,0.0
2023-07-10 02:35:00,327,0.0,0.0
2023-07-10 02:35:00,328,0.0,0.0
2023-07-10 02:35:00,329,0.0,0.0
2023-07-10 02:35:00,330,0.0,0.0
2023-07-10 02:35:00,331,781.900635,644.627686
2023-07-10 02:35:00,332,777.416504,645.664917
2023-07-10 02:35:00,333,0.0,0.0
2023-07-10 02:35:00,334,0.0,0.0
2023-07-10 02:35:00,335,0.0,0.0
2023-07-10 02:35:00,336,0.0,0.0
2023-07-10 02:35:00,337,0.0,0.0
2023-07-10 02:35:00,338,0.0,0.0
2023-07-10 02:35:00,339,0.0,0.0
2023-07-10 02:35:00,340,818.0,721.538147
2023-07-10 02:35:00,341,796.675171,674.884277
2023-07-10 02:35:00,342,166.0,135.0
2023-07-10 02:35:00,343,0.0,0.0
2023-07-10 02:35:00,344,0.0,0.0
2023-07-10 02:35:00,345,100.0,79.998932
2023-07-10 02:35:00,346,0.0,0.0
2023-07-10 02:35:00,347,0.0,0.0
2023-07-10 02:35:00,348,0.0,0.0
2023-07-10 02:35:00,349,0.0,0.0
2023-07-10 02:35:00,350,0.0,0.0
2023-07-10 02:35:00,351,0.0,0.0
2023-07-10 02:35:00,352,0.0,0.0
2023-07-10 02:35:00,353,0.0,0.0
2023-07-10 02:35:00,354,0.0,0.0
2023-07-10 02:35:00,355,0.0,0.0
2023-07-10 02:35:00,356,25.0,10.0
2023-07-10 02:35:00,357,26.5,10.0
2023-07-10 02:35:00,358,20.000305,10.000153
2023-07-10 02:35:00,359,20.000305,10.000153
2023-07-10 02:35:00,360,20.75,7.0
2023-07-10 02:35:00,361,0.0,0.0
2023-07-10 02:35:00,362,20.75,7.0
2023-07-10 02:35:00,363,20.75,10.0
2023-07-10 02:35:00,364,665.0,665.0
2023-07-10 02:35:00,365,0.0,0.0
2023-07-10 02:35:00,366,378.487396,355.0
2023-07-10 02:35:00,367,379.159668,355.0
2023-07-10 02:35:00,368,0.0,0.0
2023-07-10 02:35:00,369,0.0,0.0
2023-07-10 02:35:00,370,0.0,0.0
2023-07-10 02:35:00,371,0.0,0.0
2023-07-10 02:35:00,372,0.0,0.0
2023-07-10 02:35:00,373,0.0,0.0
2023-07-10 02:35:00,374,0.0,0.0
2023-07-10 02:35:00,375,0.0,0.0
2023-07-10 02:35:00,376,0.0,0.0
2023-07-10 02:35:00,377,0.0,0.0
2023-07-10 02:35:00,378,0.0,0.0
2023-07-10 02:35:00,379,0.0,0.0
2023-07-10 02:35:00,380,0.0,0.0
2023-07-10 02:35:00,381,0.0,0.0
2023-07-10 02:35:00,382,0.0,0.0
2023-07-10 02:35:00,383,0.0,0.0
2023-07-10 02:35:00,384,0.0,0.0
2023-07-10 02:35:00,385,0.0,0.0
2023-07-10 02:35:00,386,0.0,0.0
2023-07-10 02:35:00,387,0.0,0.0
2023-07-10 02:35:00,388,0.0,0.0
2023-07-10 02:35:00,389,0.0,0.0
2023-07-10 02:35:00,390,0.0,0.0
2023-07-10 02:35:00,419,0.0,0.0
2023-07-10 02:35:00,420,0.0,0.0
2023-07-10 02:35:00,421,0.0,0.0
2023-07-10 02:35:00,422,238.0,180.0
2023-07-10 02:35:00,423,238.0,180.0
2023-07-10 02:35:00,432,262.0,216.0
2023-07-10 02:35:00,433,374.117004,254.0
2023-07-10 02:35:00,434,270.5,270.5
2023-07-10 02:35:00,435,270.5,270.5
2023-07-10 02:35:00,436,273.0,273.0
2023-07-10 02:35:00,437,273.0,273.0
2023-07-10 02:35:00,438,274.0,274.0
2023-07-10 02:35:00,439,276.0,276.0
2023-07-10 02:35:00,440,156.5,120.0
2023-07-10 02:35:00,441,156.5,120.0
2023-07-10 02:35:00,442,170.0,120.0
2023-07-10 02:35:00,443,0.0,0.0
2023-07-10 02:35:00,444,0.0,0.0
2023-07-10 02:35:00,450,0.0,0.0
2023-07-10 02:35:00,451,0.0,0.0
2023-07-10 02:35:00,452,0.0,0.0
2023-07-10 02:35:00,453,0.0,0.0
2023-07-10 02:35:00,459,384.72168,264.399994
2023-07-10 02:35:00,467,12.0,5.000153
2023-07-10 02:35:00,468,12.0,4.000366
2023-07-10 02:35:00,469,5.000153,1.600391
2023-07-10 02:35:00,471,0.0,0.0
2023-07-10 02:35:00,472,222.0,222.0
2023-07-10 02:35:00,473,127.0,127.0
2023-07-10 02:35:00,474,224.0,224.0
2023-07-10 02:35:00,475,127.0,127.0
2023-07-10 02:35:00,477,0.0,0.0
2023-07-10 02:35:00,478,0.0,0.0
2023-07-10 02:35:00,479,0.0,0.0
2023-07-10 02:35:00,480,0.0,0.0
2023-07-10 02:35:00,481,0.0,0.0
2023-07-10 02:35:00,482,0.0,0.0
2023-07-10 02:35:00,485,0.0,0.0
2023-07-10 02:35:00,486,0.0,0.0
2023-07-10 02:35:00,487,0.0,0.0
2023-07-10 02:35:00,488,0.0,0.0
2023-07-10 02:35:00,489,999.0,795.0
2023-07-10 02:35:00,490,1001.0,795.0
2023-07-10 02:35:00,491,969.0,791.0
2023-07-10 02:35:00,492,968.0,786.0
2023-07-10 02:35:00,493,994.0,795.0
2023-07-10 02:35:00,494,992.0,795.0
2023-07-10 02:35:00,495,300.0,200.0
2023-07-10 02:35:00,496,0.0,0.0
2023-07-10 02:35:00,497,0.0,0.0
2023-07-10 02:35:00,498,0.0,0.0
2023-07-10 02:35:00,499,0.0,0.0
2023-07-10 02:35:00,501,285.0,158.003479
2023-07-10 02:35:00,502,158.0,158.0
2023-07-10 02:35:00,503,288.0,200.0
2023-07-10 02:35:00,507,0.0,0.0
2023-07-10 02:35:00,508,0.0,0.0
2023-07-10 02:35:00,511,0.0,0.0
2023-07-10 02:35:00,512,0.0,0.0
2023-07-10 02:35:00,513,330.0,150.0
2023-07-10 02:35:00,514,141.0,120.0
2023-07-10 02:35:00,516,0.0,0.0
2023-07-10 02:35:00,521,800.630615,713.700745
2023-07-10 02:35:00,522,939.0,730.523438
2023-07-10 02:35:00,523,0.0,0.0
2023-07-10 02:35:00,524,0.0,0.0
2023-07-10 02:35:00,525,0.0,0.0
2023-07-10 02:35:00,526,259.0,131.0
2023-07-10 02:35:00,527,1357.0,1058.099976
2023-07-10 02:35:00,528,0.0,0.0
2023-07-10 02:35:00,529,707.269226,577.0
2023-07-10 02:35:00,530,716.826904,577.0
2023-07-10 02:35:00,533,0.0,0.0
2023-07-10 02:35:00,534,0.0,0.0
2023-07-10 02:35:00,535,0.0,0.0
2023-07-10 02:35:00,536,0.0,0.0
2023-07-10 02:35:00,537,0.0,0.0
2023-07-10 02:35:00,538,0.0,0.0
2023-07-10 02:35:00,539,335.0,168.0
2023-07-10 02:35:00,540,163.0,84.0
2023-07-10 02:35:00,541,0.0,0.0
2023-07-10 02:35:00,542,0.0,0.0
2023-07-10 02:35:00,544,0.0,0.0
2023-07-10 02:35:00,545,1012.0,795.0
2023-07-10 02:35:00,546,0.0,0.0
2023-07-10 02:35:00,547,0.0,0.0
2023-07-10 02:35:00,548,0.0,0.0
2023-07-10 02:35:00,549,0.0,0.0
2023-07-10 02:35:00,550,0.0,0.0
2023-07-10 02:35:00,552,0.0,0.0
2023-07-10 02:35:00,553,0.0,0.0
2023-07-10 02:40:00,1,0.0,0.0
2023-07-10 02:40:00,2,0.0,0.0
2023-07-10 02:40:00,3,0.0,0.0
2023-07-10 02:40:00,4,420.091492,364.991486
2023-07-10 02:40:00,5,417.933533,364.991486
2023-07-10 02:40:00,6,0.0,0.0
2023-07-10 02:40:00,7,418.965363,364.991486
2023-07-10 02:40:00,8,0.0,0.0
2023-07-10 02:40:00,9,444.65799,364.917023
2023-07-10 02:40:00,10,0.0,0.0
2023-07-10 02:40:00,11,0.0,0.0
2023-07-10 02:40:00,12,350.0,200.0
2023-07-10 02:40:00,15,428.711365,395.625122
2023-07-10 02:40:00,16,0.0,0.0
2023-07-10 02:40:00,17,403.220703,379.79483
2023-07-10 02:40:00,18,405.496429,380.018097
2023-07-10 02:40:00,27,615.0,615.0
2023-07-10 02:40:00,28,612.0,612.0
2023-07-10 02:40:00,29,612.0,612.0
2023-07-10 02:40:00,33,0.0,0.0
2023-07-10 02:40:00,36,1000.0,795.0
2023-07-10 02:40:00,37,993.0,795.0
2023-07-10 02:40:00,43,358.0,267.0
2023-07-10 02:40:00,46,472.47641,445.009064
2023-07-10 02:40:00,47,0.0,0.0
2023-07-10 02:40:00,48,0.0,0.0
2023-07-10 02:40:00,49,462.787994,410.046295
2023-07-10 02:40:00,50,463.0,405.012726
2023-07-10 02:40:00,51,463.0,405.012726
2023-07-10 02:40:00,52,0.0,0.0
2023-07-10 02:40:00,53,0.0,0.0
2023-07-10 02:40:00,54,0.0,0.0
2023-07-10 02:40:00,55,0.0,0.0
2023-07-10 02:40:00,56,0.0,0.0
2023-07-10 02:40:00,57,0.0,0.0
2023-07-10 02:40:00,58,0.0,0.0
2023-07-10 02:40:00,59,0.0,0.0
2023-07-10 02:40:00,60,0.0,0.0
2023-07-10 02:40:00,61,463.0,372.125305
2023-07-10 02:40:00,62,0.0,0.0
2023-07-10 02:40:00,63,0.0,0.0
2023-07-10 02:40:00,64,330.316437,280.014557
2023-07-10 02:40:00,65,0.0,0.0
2023-07-10 02:40:00,66,328.36734,328.36734
2023-07-10 02:40:00,67,344.435333,344.435333
2023-07-10 02:40:00,68,0.0,0.0
2023-07-10 02:40:00,69,742.686279,670.220703
2023-07-10 02:40:00,70,670.621338,670.621338
2023-07-10 02:40:00,71,43.5,25.002136
2023-07-10 02:40:00,72,43.5,25.002136
2023-07-10 02:40:00,73,0.0,0.0
2023-07-10 02:40:00,74,0.0,0.0
2023-07-10 02:40:00,75,0.0,0.0
2023-07-10 02:40:00,76,0.0,0.0
2023-07-10 02:40:00,77,0.0,0.0
2023-07-10 02:40:00,78,0.0,0.0
2023-07-10 02:40:00,79,0.0,0.0
2023-07-10 02:40:00,80,0.0,0.0
2023-07-10 02:40:00,83,320.929993,320.929993
2023-07-10 02:40:00,84,320.0,320.0
2023-07-10 02:40:00,85,320.0,320.0
2023-07-10 02:40:00,86,320.0,320.0
2023-07-10 02:40:00,87,320.26001,320.26001
2023-07-10 02:40:00,88,320.26001,320.26001
2023-07-10 02:40:00,89,320.011047,320.011017
2023-07-10 02:40:00,90,319.589996,319.589996
2023-07-10 02:40:00,91,750.0,750.0
2023-07-10 02:40:00,92,635.0,635.0
2023-07-10 02:40:00,95,0.0,0.0
2023-07-10 02:40:00,96,0.0,0.0
2023-07-10 02:40:00,97,0.0,0.0
2023-07-10 02:40:00,98,0.0,0.0
2023-07-10 02:40:00,99,344.891876,249.0
2023-07-10 02:40:00,100,0.0,0.0
2023-07-10 02:40:00,101,0.0,0.0
2023-07-10 02:40:00,102,0.0,0.0
2023-07-10 02:40:00,103,0.0,0.0
2023-07-10 02:40:00,104,0.0,0.0
2023-07-10 02:40:00,105,0.0,0.0
2023-07-10 02:40:00,106,0.0,0.0
2023-07-10 02:40:00,107,0.0,0.0
2023-07-10 02:40:00,108,0.0,0.0
2023-07-10 02:40:00,112,0.0,0.0
2023-07-10 02:40:00,113,0.0,0.0
2023-07-10 02:40:00,114,0.0,0.0
2023-07-10 02:40:00,115,906.839294,750.045654
2023-07-10 02:40:00,116,908.785645,750.045654
2023-07-10 02:40:00,117,100.0,60.000153
2023-07-10 02:40:00,118,100.0,60.000153
2023-07-10 02:40:00,119,0.0,0.0
2023-07-10 02:40:00,120,0.0,0.0
2023-07-10 02:40:00,126,0.0,0.0
2023-07-10 02:40:00,127,0.0,0.0
2023-07-10 02:40:00,128,995.0,750.0
2023-07-10 02:40:00,129,992.0,750.0
2023-07-10 02:40:00,130,0.0,0.0
2023-07-10 02:40:00,131,986.0,718.0
2023-07-10 02:40:00,132,945.0,758.0
2023-07-10 02:40:00,133,966.0,755.0
2023-07-10 02:40:00,134,0.0,0.0
2023-07-10 02:40:00,135,210.000015,210.0
2023-07-10 02:40:00,136,158.5,128.909393
2023-07-10 02:40:00,137,158.5,128.909393
2023-07-10 02:40:00,138,183.0,145.175186
2023-07-10 02:40:00,139,0.0,0.0
2023-07-10 02:40:00,140,0.0,0.0
2023-07-10 02:40:00,141,0.0,0.0
2023-07-10 02:40:00,142,108.877182,88.0
2023-07-10 02:40:00,143,109.714294,89.143059
2023-07-10 02:40:00,144,125.144836,104.0
2023-07-10 02:40:00,145,164.0,88.436272
2023-07-10 02:40:00,146,164.0,88.436272
2023-07-10 02:40:00,147,179.0,104.0
2023-07-10 02:40:00,150,0.0,0.0
2023-07-10 02:40:00,151,0.0,0.0
2023-07-10 02:40:00,152,0.0,0.0
2023-07-10 02:40:00,153,0.0,0.0
2023-07-10 02:40:00,154,237.0,134.0
2023-07-10 02:40:00,155,121.0,67.0
2023-07-10 02:40:00,156,0.0,0.0
2023-07-10 02:40:00,158,0.0,0.0
2023-07-10 02:40:00,159,0.0,0.0
2023-07-10 02:40:00,160,0.0,0.0
2023-07-10 02:40:00,161,0.0,0.0
2023-07-10 02:40:00,162,300.0,220.0
2023-07-10 02:40:00,166,0.0,0.0
2023-07-10 02:40:00,167,0.0,0.0
2023-07-10 02:40:00,168,0.0,0.0
2023-07-10 02:40:00,169,0.0,0.0
2023-07-10 02:40:00,170,0.0,0.0
2023-07-10 02:40:00,171,0.0,0.0
2023-07-10 02:40:00,172,0.0,0.0
2023-07-10 02:40:00,173,0.0,0.0
2023-07-10 02:40:00,174,0.0,0.0
2023-07-10 02:40:00,175,0.0,0.0
2023-07-10 02:40:00,176,286.294098,162.0
2023-07-10 02:40:00,177,148.0,108.0
2023-07-10 02:40:00,178,0.0,0.0
2023-07-10 02:40:00,179,0.0,0.0
2023-07-10 02:40:00,180,0.0,0.0
2023-07-10 02:40:00,181,0.0,0.0
2023-07-10 02:40:00,182,0.0,0.0
2023-07-10 02:40:00,183,0.0,0.0
2023-07-10 02:40:00,184,0.0,0.0
2023-07-10 02:40:00,185,0.0,0.0
2023-07-10 02:40:00,186,0.0,0.0
2023-07-10 02:40:00,187,0.0,0.0
2023-07-10 02:40:00,188,0.0,0.0
2023-07-10 02:40:00,189,0.0,0.0
2023-07-10 02:40:00,190,1000.0,795.0
2023-07-10 02:40:00,191,1001.0,795.0
2023-07-10 02:40:00,193,16.999903,11.999903
2023-07-10 02:40:00,194,16.999903,11.999903
2023-07-10 02:40:00,195,0.0,0.0
2023-07-10 02:40:00,196,53.104923,35.0
2023-07-10 02:40:00,197,0.0,0.0
2023-07-10 02:40:00,198,200.0,120.0
2023-07-10 02:40:00,200,0.0,0.0
2023-07-10 02:40:00,207,0.0,0.0
2023-07-10 02:40:00,208,0.0,0.0
2023-07-10 02:40:00,209,0.0,0.0
2023-07-10 02:40:00,210,0.0,0.0
2023-07-10 02:40:00,211,0.0,0.0
2023-07-10 02:40:00,212,0.0,0.0
2023-07-10 02:40:00,213,0.0,0.0
2023-07-10 02:40:00,214,0.0,0.0
2023-07-10 02:40:00,215,0.0,0.0
2023-07-10 02:40:00,216,0.0,0.0
2023-07-10 02:40:00,217,22.0,20.99826
2023-07-10 02:40:00,218,22.0,20.99826
2023-07-10 02:40:00,219,22.0,20.99826
2023-07-10 02:40:00,220,22.0,20.99826
2023-07-10 02:40:00,231,0.0,0.0
2023-07-10 02:40:00,232,0.0,0.0
2023-07-10 02:40:00,233,0.0,0.0
2023-07-10 02:40:00,234,0.0,0.0
2023-07-10 02:40:00,237,0.0,0.0
2023-07-10 02:40:00,238,0.0,0.0
2023-07-10 02:40:00,240,279.0,200.0
2023-07-10 02:40:00,241,142.0,100.0
2023-07-10 02:40:00,242,0.0,0.0
2023-07-10 02:40:00,243,0.0,0.0
2023-07-10 02:40:00,244,0.0,0.0
2023-07-10 02:40:00,247,0.0,0.0
2023-07-10 02:40:00,248,0.0,0.0
2023-07-10 02:40:00,249,0.0,0.0
2023-07-10 02:40:00,250,0.0,0.0
2023-07-10 02:40:00,251,0.0,0.0
2023-07-10 02:40:00,252,0.0,0.0
2023-07-10 02:40:00,253,0.0,0.0
2023-07-10 02:40:00,254,0.0,0.0
2023-07-10 02:40:00,255,0.0,0.0
2023-07-10 02:40:00,256,0.0,0.0
2023-07-10 02:40:00,257,0.0,0.0
2023-07-10 02:40:00,258,253.0,165.0
2023-07-10 02:40:00,259,253.0,165.0
2023-07-10 02:40:00,260,248.0,212.0
2023-07-10 02:40:00,264,10.000229,5.000229
2023-07-10 02:40:00,265,10.000229,5.000229
2023-07-10 02:40:00,266,300.0,230.0
2023-07-10 02:40:00,267,0.0,0.0
2023-07-10 02:40:00,268,0.0,0.0
2023-07-10 02:40:00,269,0.0,0.0
2023-07-10 02:40:00,270,0.0,0.0
2023-07-10 02:40:00,271,0.0,0.0
2023-07-10 02:40:00,272,0.0,0.0
2023-07-10 02:40:00,273,0.0,0.0
2023-07-10 02:40:00,274,0.0,0.0
2023-07-10 02:40:00,275,0.0,0.0
2023-07-10 02:40:00,276,0.0,0.0
2023-07-10 02:40:00,277,0.0,0.0
2023-07-10 02:40:00,278,0.0,0.0
2023-07-10 02:40:00,279,0.0,0.0
2023-07-10 02:40:00,280,0.0,0.0
2023-07-10 02:40:00,281,0.0,0.0
2023-07-10 02:40:00,282,0.0,0.0
2023-07-10 02:40:00,283,0.0,0.0
2023-07-10 02:40:00,284,0.0,0.0
2023-07-10 02:40:00,285,0.0,0.0
2023-07-10 02:40:00,286,0.0,0.0
2023-07-10 02:40:00,287,0.0,0.0
2023-07-10 02:40:00,288,0.0,0.0
2023-07-10 02:40:00,289,0.0,0.0
2023-07-10 02:40:00,290,0.0,0.0
2023-07-10 02:40:00,291,0.0,0.0
2023-07-10 02:40:00,292,0.0,0.0
2023-07-10 02:40:00,293,0.0,0.0
2023-07-10 02:40:00,294,0.0,0.0
2023-07-10 02:40:00,299,0.0,0.0
2023-07-10 02:40:00,300,0.0,0.0
2023-07-10 02:40:00,301,0.0,0.0
2023-07-10 02:40:00,302,0.0,0.0
2023-07-10 02:40:00,303,0.0,0.0
2023-07-10 02:40:00,304,0.0,0.0
2023-07-10 02:40:00,305,310.279144,215.001404
2023-07-10 02:40:00,306,353.0,286.0
2023-07-10 02:40:00,307,296.749115,200.004578
2023-07-10 02:40:00,308,0.0,0.0
2023-07-10 02:40:00,309,0.0,0.0
2023-07-10 02:40:00,310,0.0,0.0
2023-07-10 02:40:00,311,0.0,0.0
2023-07-10 02:40:00,312,0.0,0.0
2023-07-10 02:40:00,313,0.0,0.0
2023-07-10 02:40:00,314,0.0,0.0
2023-07-10 02:40:00,315,0.0,0.0
2023-07-10 02:40:00,316,0.0,0.0
2023-07-10 02:40:00,317,0.0,0.0
2023-07-10 02:40:00,318,0.0,0.0
2023-07-10 02:40:00,319,0.0,0.0
2023-07-10 02:40:00,320,0.0,0.0
2023-07-10 02:40:00,321,0.0,0.0
2023-07-10 02:40:00,322,0.0,0.0
2023-07-10 02:40:00,323,0.0,0.0
2023-07-10 02:40:00,324,0.0,0.0
2023-07-10 02:40:00,325,0.0,0.0
2023-07-10 02:40:00,326,0.0,0.0
2023-07-10 02:40:00,327,0.0,0.0
2023-07-10 02:40:00,328,0.0,0.0
2023-07-10 02:40:00,329,0.0,0.0
2023-07-10 02:40:00,330,0.0,0.0
2023-07-10 02:40:00,331,787.804626,644.669189
2023-07-10 02:40:00,332,784.18988,645.664917
2023-07-10 02:40:00,333,0.0,0.0
2023-07-10 02:40:00,334,0.0,0.0
2023-07-10 02:40:00,335,0.0,0.0
2023-07-10 02:40:00,336,0.0,0.0
2023-07-10 02:40:00,337,0.0,0.0
2023-07-10 02:40:00,338,0.0,0.0
2023-07-10 02:40:00,339,0.0,0.0
2023-07-10 02:40:00,340,818.0,806.969849
2023-07-10 02:40:00,341,811.103027,674.925781
2023-07-10 02:40:00,342,166.0,135.0
2023-07-10 02:40:00,343,0.0,0.0
2023-07-10 02:40:00,344,0.0,0.0
2023-07-10 02:40:00,345,100.0,79.998932
2023-07-10 02:40:00,346,0.0,0.0
2023-07-10 02:40:00,347,0.0,0.0
2023-07-10 02:40:00,348,0.0,0.0
2023-07-10 02:40:00,349,0.0,0.0
2023-07-10 02:40:00,350,0.0,0.0
2023-07-10 02:40:00,351,0.0,0.0
2023-07-10 02:40:00,352,0.0,0.0
2023-07-10 02:40:00,353,0.0,0.0
2023-07-10 02:40:00,354,0.0,0.0
2023-07-10 02:40:00,355,0.0,0.0
2023-07-10 02:40:00,356,25.0,10.0
2023-07-10 02:40:00,357,26.5,10.0
2023-07-10 02:40:00,358,20.000305,10.000153
2023-07-10 02:40:00,359,20.000305,10.000153
2023-07-10 02:40:00,360,20.75,7.0
2023-07-10 02:40:00,361,0.0,0.0
2023-07-10 02:40:00,362,20.75,7.0
2023-07-10 02:40:00,363,20.75,10.0
2023-07-10 02:40:00,364,665.0,665.0
2023-07-10 02:40:00,365,0.0,0.0
2023-07-10 02:40:00,366,378.487396,355.0
2023-07-10 02:40:00,367,379.159668,355.0
2023-07-10 02:40:00,368,0.0,0.0
2023-07-10 02:40:00,369,0.0,0.0
2023-07-10 02:40:00,370,0.0,0.0
2023-07-10 02:40:00,371,0.0,0.0
2023-07-10 02:40:00,372,0.0,0.0
2023-07-10 02:40:00,373,0.0,0.0
2023-07-10 02:40:00,374,0.0,0.0
2023-07-10 02:40:00,375,0.0,0.0
2023-07-10 02:40:00,376,0.0,0.0
2023-07-10 02:40:00,377,0.0,0.0
2023-07-10 02:40:00,378,0.0,0.0
2023-07-10 02:40:00,379,0.0,0.0
2023-07-10 02:40:00,380,0.0,0.0
2023-07-10 02:40:00,381,0.0,0.0
2023-07-10 02:40:00,382,0.0,0.0
2023-07-10 02:40:00,383,0.0,0.0
2023-07-10 02:40:00,384,0.0,0.0
2023-07-10 02:40:00,385,0.0,0.0
2023-07-10 02:40:00,386,0.0,0.0
2023-07-10 02:40:00,387,0.0,0.0
2023-07-10 02:40:00,388,0.0,0.0
2023-07-10 02:40:00,389,0.0,0.0
2023-07-10 02:40:00,390,0.0,0.0
2023-07-10 02:40:00,419,0.0,0.0
2023-07-10 02:40:00,420,0.0,0.0
2023-07-10 02:40:00,421,0.0,0.0
2023-07-10 02:40:00,422,238.0,180.0
2023-07-10 02:40:00,423,238.0,180.0
2023-07-10 02:40:00,432,262.0,216.0
2023-07-10 02:40:00,433,373.190979,254.0
2023-07-10 02:40:00,434,270.5,270.5
2023-07-10 02:40:00,435,270.5,270.5
2023-07-10 02:40:00,436,273.0,273.0
2023-07-10 02:40:00,437,273.0,273.0
2023-07-10 02:40:00,438,274.0,274.0
2023-07-10 02:40:00,439,276.0,276.0
2023-07-10 02:40:00,440,156.5,120.0
2023-07-10 02:40:00,441,156.5,120.0
2023-07-10 02:40:00,442,170.0,120.0
2023-07-10 02:40:00,443,0.0,0.0
2023-07-10 02:40:00,444,0.0,0.0
2023-07-10 02:40:00,450,0.0,0.0
2023-07-10 02:40:00,451,0.0,0.0
2023-07-10 02:40:00,452,0.0,0.0
2023-07-10 02:40:00,453,0.0,0.0
2023-07-10 02:40:00,459,385.245789,264.399994
2023-07-10 02:40:00,467,12.0,5.000153
2023-07-10 02:40:00,468,12.0,4.000366
2023-07-10 02:40:00,469,5.000153,1.600391
2023-07-10 02:40:00,471,0.0,0.0
2023-07-10 02:40:00,472,222.0,222.0
2023-07-10 02:40:00,473,127.0,127.0
2023-07-10 02:40:00,474,224.0,224.0
2023-07-10 02:40:00,475,127.0,127.0
2023-07-10 02:40:00,477,0.0,0.0
2023-07-10 02:40:00,478,0.0,0.0
2023-07-10 02:40:00,479,0.0,0.0
2023-07-10 02:40:00,480,0.0,0.0
2023-07-10 02:40:00,481,0.0,0.0
2023-07-10 02:40:00,482,0.0,0.0
2023-07-10 02:40:00,485,0.0,0.0
2023-07-10 02:40:00,486,0.0,0.0
2023-07-10 02:40:00,487,0.0,0.0
2023-07-10 02:40:00,488,0.0,0.0
2023-07-10 02:40:00,489,999.0,795.0
2023-07-10 02:40:00,490,1001.0,795.0
2023-07-10 02:40:00,491,969.0,791.0
2023-07-10 02:40:00,492,968.0,786.0
2023-07-10 02:40:00,493,994.0,795.0
2023-07-10 02:40:00,494,992.0,795.0
2023-07-10 02:40:00,495,300.0,200.0
2023-07-10 02:40:00,496,0.0,0.0
2023-07-10 02:40:00,497,0.0,0.0
2023-07-10 02:40:00,498,0.0,0.0
2023-07-10 02:40:00,499,0.0,0.0
2023-07-10 02:40:00,501,285.0,158.003479
2023-07-10 02:40:00,502,162.547729,162.547729
2023-07-10 02:40:00,503,288.0,200.0
2023-07-10 02:40:00,507,0.0,0.0
2023-07-10 02:40:00,508,0.0,0.0
2023-07-10 02:40:00,511,0.0,0.0
2023-07-10 02:40:00,512,0.0,0.0
2023-07-10 02:40:00,513,330.0,150.0
2023-07-10 02:40:00,514,141.0,120.0
2023-07-10 02:40:00,516,0.0,0.0
2023-07-10 02:40:00,521,641.390137,641.390076
2023-07-10 02:40:00,522,939.0,709.229797
2023-07-10 02:40:00,523,0.0,0.0
2023-07-10 02:40:00,524,0.0,0.0
2023-07-10 02:40:00,525,0.0,0.0
2023-07-10 02:40:00,526,259.0,131.0
2023-07-10 02:40:00,527,1357.0,1058.099976
2023-07-10 02:40:00,528,0.0,0.0
2023-07-10 02:40:00,529,707.269226,577.0
2023-07-10 02:40:00,530,716.826904,577.0
2023-07-10 02:40:00,533,0.0,0.0
2023-07-10 02:40:00,534,0.0,0.0
2023-07-10 02:40:00,535,0.0,0.0
2023-07-10 02:40:00,536,0.0,0.0
2023-07-10 02:40:00,537,0.0,0.0
2023-07-10 02:40:00,538,0.0,0.0
2023-07-10 02:40:00,539,335.0,168.0
2023-07-10 02:40:00,540,163.0,84.0
2023-07-10 02:40:00,541,0.0,0.0
2023-07-10 02:40:00,542,0.0,0.0
2023-07-10 02:40:00,544,0.0,0.0
2023-07-10 02:40:00,545,1012.0,795.0
2023-07-10 02:40:00,546,0.0,0.0
2023-07-10 02:40:00,547,0.0,0.0
2023-07-10 02:40:00,548,0.0,0.0
2023-07-10 02:40:00,549,0.0,0.0
2023-07-10 02:40:00,550,0.0,0.0
2023-07-10 02:40:00,552,0.0,0.0
2023-07-10 02:40:00,553,0.0,0.0
2023-07-10 02:45:00,1,0.0,0.0
2023-07-10 02:45:00,2,0.0,0.0
2023-07-10 02:45:00,3,0.0,0.0
2023-07-10 02:45:00,4,415.171783,364.991486
2023-07-10 02:45:00,5,415.965912,364.991486
2023-07-10 02:45:00,6,0.0,0.0
2023-07-10 02:45:00,7,414.702026,364.991486
2023-07-10 02:45:00,8,0.0,0.0
2023-07-10 02:45:00,9,441.58728,364.917023
2023-07-10 02:45:00,10,0.0,0.0
2023-07-10 02:45:00,11,0.0,0.0
2023-07-10 02:45:00,12,350.0,200.0
2023-07-10 02:45:00,15,426.699615,395.625122
2023-07-10 02:45:00,16,0.0,0.0
2023-07-10 02:45:00,17,383.864502,379.79483
2023-07-10 02:45:00,18,406.899872,380.018097
2023-07-10 02:45:00,27,615.0,615.0
2023-07-10 02:45:00,28,612.0,612.0
2023-07-10 02:45:00,29,612.0,612.0
2023-07-10 02:45:00,33,0.0,0.0
2023-07-10 02:45:00,36,1000.0,795.0
2023-07-10 02:45:00,37,993.0,795.0
2023-07-10 02:45:00,43,358.0,267.0
2023-07-10 02:45:00,46,470.317078,445.009064
2023-07-10 02:45:00,47,0.0,0.0
2023-07-10 02:45:00,48,0.0,0.0
2023-07-10 02:45:00,49,461.64389,410.046295
2023-07-10 02:45:00,50,463.0,405.012726
2023-07-10 02:45:00,51,463.0,405.012726
2023-07-10 02:45:00,52,0.0,0.0
2023-07-10 02:45:00,53,0.0,0.0
2023-07-10 02:45:00,54,0.0,0.0
2023-07-10 02:45:00,55,0.0,0.0
2023-07-10 02:45:00,56,0.0,0.0
2023-07-10 02:45:00,57,0.0,0.0
2023-07-10 02:45:00,58,0.0,0.0
2023-07-10 02:45:00,59,0.0,0.0
2023-07-10 02:45:00,60,0.0,0.0
2023-07-10 02:45:00,61,463.0,367.604187
2023-07-10 02:45:00,62,0.0,0.0
2023-07-10 02:45:00,63,0.0,0.0
2023-07-10 02:45:00,64,324.417786,280.014557
2023-07-10 02:45:00,65,0.0,0.0
2023-07-10 02:45:00,66,328.119415,328.119415
2023-07-10 02:45:00,67,344.435333,344.435333
2023-07-10 02:45:00,68,0.0,0.0
2023-07-10 02:45:00,69,742.686279,670.220703
2023-07-10 02:45:00,70,670.506836,670.506836
2023-07-10 02:45:00,71,43.5,25.002136
2023-07-10 02:45:00,72,43.5,25.002136
2023-07-10 02:45:00,73,0.0,0.0
2023-07-10 02:45:00,74,0.0,0.0
2023-07-10 02:45:00,75,0.0,0.0
2023-07-10 02:45:00,76,0.0,0.0
2023-07-10 02:45:00,77,0.0,0.0
2023-07-10 02:45:00,78,0.0,0.0
2023-07-10 02:45:00,79,0.0,0.0
2023-07-10 02:45:00,80,0.0,0.0
2023-07-10 02:45:00,83,320.929993,320.929993
2023-07-10 02:45:00,84,320.0,320.0
2023-07-10 02:45:00,85,320.0,320.0
2023-07-10 02:45:00,86,320.0,320.0
2023-07-10 02:45:00,87,320.26001,320.26001
2023-07-10 02:45:00,88,320.26001,320.26001
2023-07-10 02:45:00,89,320.011047,320.011017
2023-07-10 02:45:00,90,319.589996,319.589996
2023-07-10 02:45:00,91,750.0,750.0
2023-07-10 02:45:00,92,635.0,635.0
2023-07-10 02:45:00,95,0.0,0.0
2023-07-10 02:45:00,96,0.0,0.0
2023-07-10 02:45:00,97,0.0,0.0
2023-07-10 02:45:00,98,0.0,0.0
2023-07-10 02:45:00,99,378.0,249.0
2023-07-10 02:45:00,100,0.0,0.0
2023-07-10 02:45:00,101,0.0,0.0
2023-07-10 02:45:00,102,0.0,0.0
2023-07-10 02:45:00,103,0.0,0.0
2023-07-10 02:45:00,104,0.0,0.0
2023-07-10 02:45:00,105,0.0,0.0
2023-07-10 02:45:00,106,0.0,0.0
2023-07-10 02:45:00,107,0.0,0.0
2023-07-10 02:45:00,108,0.0,0.0
2023-07-10 02:45:00,112,0.0,0.0
2023-07-10 02:45:00,113,0.0,0.0
2023-07-10 02:45:00,114,0.0,0.0
2023-07-10 02:45:00,115,906.268005,750.045654
2023-07-10 02:45:00,116,904.494812,750.045654
2023-07-10 02:45:00,117,100.0,60.000153
2023-07-10 02:45:00,118,100.0,60.000153
2023-07-10 02:45:00,119,0.0,0.0
2023-07-10 02:45:00,120,0.0,0.0
2023-07-10 02:45:00,126,0.0,0.0
2023-07-10 02:45:00,127,0.0,0.0
2023-07-10 02:45:00,128,995.0,750.0
2023-07-10 02:45:00,129,992.0,750.0
2023-07-10 02:45:00,130,0.0,0.0
2023-07-10 02:45:00,131,986.0,718.0
2023-07-10 02:45:00,132,945.0,758.0
2023-07-10 02:45:00,133,966.0,755.0
2023-07-10 02:45:00,134,0.0,0.0
2023-07-10 02:45:00,135,210.000015,210.0
2023-07-10 02:45:00,136,158.5,128.909393
2023-07-10 02:45:00,137,158.5,128.909393
2023-07-10 02:45:00,138,183.0,145.175186
2023-07-10 02:45:00,139,0.0,0.0
2023-07-10 02:45:00,140,0.0,0.0
2023-07-10 02:45:00,141,0.0,0.0
2023-07-10 02:45:00,142,166.0,88.0
2023-07-10 02:45:00,143,166.0,88.907463
2023-07-10 02:45:00,144,183.0,104.0
2023-07-10 02:45:00,145,164.0,88.436272
2023-07-10 02:45:00,146,164.0,88.436272
2023-07-10 02:45:00,147,179.0,104.0
2023-07-10 02:45:00,150,0.0,0.0
2023-07-10 02:45:00,151,0.0,0.0
2023-07-10 02:45:00,152,0.0,0.0
2023-07-10 02:45:00,153,0.0,0.0
2023-07-10 02:45:00,154,237.0,134.0
2023-07-10 02:45:00,155,121.0,67.0
2023-07-10 02:45:00,156,0.0,0.0
2023-07-10 02:45:00,158,0.0,0.0
2023-07-10 02:45:00,159,0.0,0.0
2023-07-10 02:45:00,160,0.0,0.0
2023-07-10 02:45:00,161,0.0,0.0
2023-07-10 02:45:00,162,300.0,220.0
2023-07-10 02:45:00,166,0.0,0.0
2023-07-10 02:45:00,167,0.0,0.0
2023-07-10 02:45:00,168,0.0,0.0
2023-07-10 02:45:00,169,0.0,0.0
2023-07-10 02:45:00,170,0.0,0.0
2023-07-10 02:45:00,171,0.0,0.0
2023-07-10 02:45:00,172,0.0,0.0
2023-07-10 02:45:00,173,0.0,0.0
2023-07-10 02:45:00,174,0.0,0.0
2023-07-10 02:45:00,175,0.0,0.0
2023-07-10 02:45:00,176,286.52298,162.0
2023-07-10 02:45:00,177,148.0,108.0
2023-07-10 02:45:00,178,0.0,0.0
2023-07-10 02:45:00,179,0.0,0.0
2023-07-10 02:45:00,180,0.0,0.0
2023-07-10 02:45:00,181,0.0,0.0
2023-07-10 02:45:00,182,0.0,0.0
2023-07-10 02:45:00,183,0.0,0.0
2023-07-10 02:45:00,184,0.0,0.0
2023-07-10 02:45:00,185,0.0,0.0
2023-07-10 02:45:00,186,0.0,0.0
2023-07-10 02:45:00,187,0.0,0.0
2023-07-10 02:45:00,188,0.0,0.0
2023-07-10 02:45:00,189,0.0,0.0
2023-07-10 02:45:00,190,1000.0,795.0
2023-07-10 02:45:00,191,1001.0,795.0
2023-07-10 02:45:00,193,16.999903,11.999903
2023-07-10 02:45:00,194,16.999903,11.999903
2023-07-10 02:45:00,195,0.0,0.0
2023-07-10 02:45:00,196,53.104923,35.0
2023-07-10 02:45:00,197,0.0,0.0
2023-07-10 02:45:00,198,200.0,120.0
2023-07-10 02:45:00,200,0.0,0.0
2023-07-10 02:45:00,207,0.0,0.0
2023-07-10 02:45:00,208,0.0,0.0
2023-07-10 02:45:00,209,0.0,0.0
2023-07-10 02:45:00,210,0.0,0.0
2023-07-10 02:45:00,211,0.0,0.0
2023-07-10 02:45:00,212,0.0,0.0
2023-07-10 02:45:00,213,0.0,0.0
2023-07-10 02:45:00,214,0.0,0.0
2023-07-10 02:45:00,215,0.0,0.0
2023-07-10 02:45:00,216,0.0,0.0
2023-07-10 02:45:00,217,22.0,20.99826
2023-07-10 02:45:00,218,22.0,20.99826
2023-07-10 02:45:00,219,22.0,20.99826
2023-07-10 02:45:00,220,22.0,20.99826
2023-07-10 02:45:00,231,0.0,0.0
2023-07-10 02:45:00,232,0.0,0.0
2023-07-10 02:45:00,233,0.0,0.0
2023-07-10 02:45:00,234,0.0,0.0
2023-07-10 02:45:00,237,0.0,0.0
2023-07-10 02:45:00,238,0.0,0.0
2023-07-10 02:45:00,240,279.0,200.0
2023-07-10 02:45:00,241,142.0,100.0
2023-07-10 02:45:00,242,0.0,0.0
2023-07-10 02:45:00,243,0.0,0.0
2023-07-10 02:45:00,244,0.0,0.0
2023-07-10 02:45:00,247,0.0,0.0
2023-07-10 02:45:00,248,0.0,0.0
2023-07-10 02:45:00,249,0.0,0.0
2023-07-10 02:45:00,250,0.0,0.0
2023-07-10 02:45:00,251,0.0,0.0
2023-07-10 02:45:00,252,0.0,0.0
2023-07-10 02:45:00,253,0.0,0.0
2023-07-10 02:45:00,254,0.0,0.0
2023-07-10 02:45:00,255,0.0,0.0
2023-07-10 02:45:00,256,0.0,0.0
2023-07-10 02:45:00,257,0.0,0.0
2023-07-10 02:45:00,258,253.0,165.0
2023-07-10 02:45:00,259,253.0,165.0
2023-07-10 02:45:00,260,248.0,212.0
2023-07-10 02:45:00,264,10.000229,5.000229
2023-07-10 02:45:00,265,10.000229,5.000229
2023-07-10 02:45:00,266,300.0,230.0
2023-07-10 02:45:00,267,0.0,0.0
2023-07-10 02:45:00,268,0.0,0.0
2023-07-10 02:45:00,269,0.0,0.0
2023-07-10 02:45:00,270,0.0,0.0
2023-07-10 02:45:00,271,0.0,0.0
2023-07-10 02:45:00,272,0.0,0.0
2023-07-10 02:45:00,273,0.0,0.0
2023-07-10 02:45:00,274,0.0,0.0
2023-07-10 02:45:00,275,0.0,0.0
2023-07-10 02:45:00,276,0.0,0.0
2023-07-10 02:45:00,277,0.0,0.0
2023-07-10 02:45:00,278,0.0,0.0
2023-07-10 02:45:00,279,0.0,0.0
2023-07-10 02:45:00,280,0.0,0.0
2023-07-10 02:45:00,281,0.0,0.0
2023-07-10 02:45:00,282,0.0,0.0
2023-07-10 02:45:00,283,0.0,0.0
2023-07-10 02:45:00,284,0.0,0.0
2023-07-10 02:45:00,285,0.0,0.0
2023-07-10 02:45:00,286,0.0,0.0
2023-07-10 02:45:00,287,0.0,0.0
2023-07-10 02:45:00,288,0.0,0.0
2023-07-10 02:45:00,289,0.0,0.0
2023-07-10 02:45:00,290,0.0,0.0
2023-07-10 02:45:00,291,0.0,0.0
2023-07-10 02:45:00,292,0.0,0.0
2023-07-10 02:45:00,293,0.0,0.0
2023-07-10 02:45:00,294,0.0,0.0
2023-07-10 02:45:00,299,0.0,0.0
2023-07-10 02:45:00,300,0.0,0.0
2023-07-10 02:45:00,301,0.0,0.0
2023-07-10 02:45:00,302,0.0,0.0
2023-07-10 02:45:00,303,0.0,0.0
2023-07-10 02:45:00,304,0.0,0.0
2023-07-10 02:45:00,305,310.755035,215.001404
2023-07-10 02:45:00,306,353.0,286.0
2023-07-10 02:45:00,307,296.836273,200.004578
2023-07-10 02:45:00,308,0.0,0.0
2023-07-10 02:45:00,309,0.0,0.0
2023-07-10 02:45:00,310,0.0,0.0
2023-07-10 02:45:00,311,0.0,0.0
2023-07-10 02:45:00,312,0.0,0.0
2023-07-10 02:45:00,313,0.0,0.0
2023-07-10 02:45:00,314,0.0,0.0
2023-07-10 02:45:00,315,0.0,0.0
2023-07-10 02:45:00,316,0.0,0.0
2023-07-10 02:45:00,317,0.0,0.0
2023-07-10 02:45:00,318,0.0,0.0
2023-07-10 02:45:00,319,0.0,0.0
2023-07-10 02:45:00,320,0.0,0.0
2023-07-10 02:45:00,321,0.0,0.0
2023-07-10 02:45:00,322,0.0,0.0
2023-07-10 02:45:00,323,0.0,0.0
2023-07-10 02:45:00,324,0.0,0.0
2023-07-10 02:45:00,325,0.0,0.0
2023-07-10 02:45:00,326,0.0,0.0
2023-07-10 02:45:00,327,0.0,0.0
2023-07-10 02:45:00,328,0.0,0.0
2023-07-10 02:45:00,329,0.0,0.0
2023-07-10 02:45:00,330,0.0,0.0
2023-07-10 02:45:00,331,787.683289,644.627686
2023-07-10 02:45:00,332,780.04187,645.706421
2023-07-10 02:45:00,333,0.0,0.0
2023-07-10 02:45:00,334,0.0,0.0
2023-07-10 02:45:00,335,0.0,0.0
2023-07-10 02:45:00,336,0.0,0.0
2023-07-10 02:45:00,337,0.0,0.0
2023-07-10 02:45:00,338,0.0,0.0
2023-07-10 02:45:00,339,0.0,0.0
2023-07-10 02:45:00,340,818.0,782.05426
2023-07-10 02:45:00,341,799.773071,675.506592
2023-07-10 02:45:00,342,166.0,135.0
2023-07-10 02:45:00,343,0.0,0.0
2023-07-10 02:45:00,344,0.0,0.0
2023-07-10 02:45:00,345,100.0,79.998932
2023-07-10 02:45:00,346,0.0,0.0
2023-07-10 02:45:00,347,0.0,0.0
2023-07-10 02:45:00,348,0.0,0.0
2023-07-10 02:45:00,349,0.0,0.0
2023-07-10 02:45:00,350,0.0,0.0
2023-07-10 02:45:00,351,0.0,0.0
2023-07-10 02:45:00,352,0.0,0.0
2023-07-10 02:45:00,353,0.0,0.0
2023-07-10 02:45:00,354,0.0,0.0
2023-07-10 02:45:00,355,0.0,0.0
2023-07-10 02:45:00,356,25.0,10.0
2023-07-10 02:45:00,357,26.5,10.0
2023-07-10 02:45:00,358,20.000305,10.000153
2023-07-10 02:45:00,359,20.000305,10.000153
2023-07-10 02:45:00,360,20.75,7.0
2023-07-10 02:45:00,361,0.0,0.0
2023-07-10 02:45:00,362,20.75,7.0
2023-07-10 02:45:00,363,20.75,10.0
2023-07-10 02:45:00,364,665.0,665.0
2023-07-10 02:45:00,365,0.0,0.0
2023-07-10 02:45:00,366,378.487396,355.0
2023-07-10 02:45:00,367,379.159668,355.0
2023-07-10 02:45:00,368,0.0,0.0
2023-07-10 02:45:00,369,0.0,0.0
2023-07-10 02:45:00,370,0.0,0.0
2023-07-10 02:45:00,371,0.0,0.0
2023-07-10 02:45:00,372,0.0,0.0
2023-07-10 02:45:00,373,0.0,0.0
2023-07-10 02:45:00,374,0.0,0.0
2023-07-10 02:45:00,375,0.0,0.0
2023-07-10 02:45:00,376,0.0,0.0
2023-07-10 02:45:00,377,0.0,0.0
2023-07-10 02:45:00,378,0.0,0.0
2023-07-10 02:45:00,379,0.0,0.0
2023-07-10 02:45:00,380,0.0,0.0
2023-07-10 02:45:00,381,0.0,0.0
2023-07-10 02:45:00,382,0.0,0.0
2023-07-10 02:45:00,383,0.0,0.0
2023-07-10 02:45:00,384,0.0,0.0
2023-07-10 02:45:00,385,0.0,0.0
2023-07-10 02:45:00,386,0.0,0.0
2023-07-10 02:45:00,387,0.0,0.0
2023-07-10 02:45:00,388,0.0,0.0
2023-07-10 02:45:00,389,0.0,0.0
2023-07-10 02:45:00,390,0.0,0.0
2023-07-10 02:45:00,419,0.0,0.0
2023-07-10 02:45:00,420,0.0,0.0
2023-07-10 02:45:00,421,0.0,0.0
2023-07-10 02:45:00,422,238.0,180.0
2023-07-10 02:45:00,423,238.0,180.0
2023-07-10 02:45:00,432,262.0,216.0
2023-07-10 02:45:00,433,374.480835,254.0
2023-07-10 02:45:00,434,270.5,270.5
2023-07-10 02:45:00,435,270.5,270.5
2023-07-10 02:45:00,436,273.0,273.0
2023-07-10 02:45:00,437,273.0,273.0
2023-07-10 02:45:00,438,274.0,274.0
2023-07-10 02:45:00,439,276.0,276.0
2023-07-10 02:45:00,440,156.5,120.0
2023-07-10 02:45:00,441,156.5,120.0
2023-07-10 02:45:00,442,170.0,120.0
2023-07-10 02:45:00,443,0.0,0.0
2023-07-10 02:45:00,444,0.0,0.0
2023-07-10 02:45:00,450,0.0,0.0
2023-07-10 02:45:00,451,0.0,0.0
2023-07-10 02:45:00,452,0.0,0.0
2023-07-10 02:45:00,453,0.0,0.0
2023-07-10 02:45:00,459,385.099823,264.399994
2023-07-10 02:45:00,467,12.0,5.000153
2023-07-10 02:45:00,468,12.0,4.000366
2023-07-10 02:45:00,469,5.000153,1.600391
2023-07-10 02:45:00,471,0.0,0.0
2023-07-10 02:45:00,472,222.0,222.0
2023-07-10 02:45:00,473,127.0,126.999992
2023-07-10 02:45:00,474,224.0,224.0
2023-07-10 02:45:00,475,127.0,126.999992
2023-07-10 02:45:00,477,0.0,0.0
2023-07-10 02:45:00,478,0.0,0.0
2023-07-10 02:45:00,479,0.0,0.0
2023-07-10 02:45:00,480,0.0,0.0
2023-07-10 02:45:00,481,0.0,0.0
2023-07-10 02:45:00,482,0.0,0.0
2023-07-10 02:45:00,485,0.0,0.0
2023-07-10 02:45:00,486,0.0,0.0
2023-07-10 02:45:00,487,0.0,0.0
2023-07-10 02:45:00,488,0.0,0.0
2023-07-10 02:45:00,489,999.0,795.0
2023-07-10 02:45:00,490,1001.0,795.0
2023-07-10 02:45:00,491,969.0,791.0
2023-07-10 02:45:00,492,968.0,786.0
2023-07-10 02:45:00,493,994.0,795.0
2023-07-10 02:45:00,494,992.0,795.0
2023-07-10 02:45:00,495,300.0,200.0
2023-07-10 02:45:00,496,0.0,0.0
2023-07-10 02:45:00,497,0.0,0.0
2023-07-10 02:45:00,498,0.0,0.0
2023-07-10 02:45:00,499,0.0,0.0
2023-07-10 02:45:00,501,285.0,158.003479
2023-07-10 02:45:00,502,159.022705,159.022705
2023-07-10 02:45:00,503,288.0,200.0
2023-07-10 02:45:00,507,0.0,0.0
2023-07-10 02:45:00,508,0.0,0.0
2023-07-10 02:45:00,511,0.0,0.0
2023-07-10 02:45:00,512,0.0,0.0
2023-07-10 02:45:00,513,330.0,150.0
2023-07-10 02:45:00,514,141.0,120.0
2023-07-10 02:45:00,516,0.0,0.0
2023-07-10 02:45:00,521,621.026978,621.026855
2023-07-10 02:45:00,522,780.778259,727.387207
2023-07-10 02:45:00,523,0.0,0.0
2023-07-10 02:45:00,524,0.0,0.0
2023-07-10 02:45:00,525,0.0,0.0
2023-07-10 02:45:00,526,259.0,131.0
2023-07-10 02:45:00,527,1357.0,1058.099976
2023-07-10 02:45:00,528,0.0,0.0
2023-07-10 02:45:00,529,707.269226,577.0
2023-07-10 02:45:00,530,716.826904,577.0
2023-07-10 02:45:00,533,0.0,0.0
2023-07-10 02:45:00,534,0.0,0.0
2023-07-10 02:45:00,535,0.0,0.0
2023-07-10 02:45:00,536,0.0,0.0
2023-07-10 02:45:00,537,0.0,0.0
2023-07-10 02:45:00,538,0.0,0.0
2023-07-10 02:45:00,539,335.0,168.0
2023-07-10 02:45:00,540,163.0,84.0
2023-07-10 02:45:00,541,0.0,0.0
2023-07-10 02:45:00,542,0.0,0.0
2023-07-10 02:45:00,544,0.0,0.0
2023-07-10 02:45:00,545,1012.0,795.0
2023-07-10 02:45:00,546,0.0,0.0
2023-07-10 02:45:00,547,0.0,0.0
2023-07-10 02:45:00,548,0.0,0.0
2023-07-10 02:45:00,549,0.0,0.0
2023-07-10 02:45:00,550,0.0,0.0
2023-07-10 02:45:00,552,0.0,0.0
2023-07-10 02:45:00,553,0.0,0.0
2023-07-10 02:50:00,1,0.0,0.0
2023-07-10 02:50:00,2,0.0,0.0
2023-07-10 02:50:00,3,0.0,0.0
2023-07-10 02:50:00,4,415.98465,364.991486
2023-07-10 02:50:00,5,404.997437,364.991486
2023-07-10 02:50:00,6,0.0,0.0
2023-07-10 02:50:00,7,413.31897,364.991486
2023-07-10 02:50:00,8,0.0,0.0
2023-07-10 02:50:00,9,441.311096,364.917023
2023-07-10 02:50:00,10,0.0,0.0
2023-07-10 02:50:00,11,0.0,0.0
2023-07-10 02:50:00,12,350.0,200.0
2023-07-10 02:50:00,15,426.637207,395.80835
2023-07-10 02:50:00,16,0.0,0.0
2023-07-10 02:50:00,17,390.406097,379.79483
2023-07-10 02:50:00,18,402.916412,380.018097
2023-07-10 02:50:00,27,615.0,615.0
2023-07-10 02:50:00,28,612.0,612.0
2023-07-10 02:50:00,29,612.0,612.0
2023-07-10 02:50:00,33,0.0,0.0
2023-07-10 02:50:00,36,1000.0,795.0
2023-07-10 02:50:00,37,993.0,795.0
2023-07-10 02:50:00,43,358.0,267.0
2023-07-10 02:50:00,46,460.522675,445.009064
2023-07-10 02:50:00,47,0.0,0.0
2023-07-10 02:50:00,48,0.0,0.0
2023-07-10 02:50:00,49,462.787994,410.046295
2023-07-10 02:50:00,50,463.0,405.012726
2023-07-10 02:50:00,51,463.0,405.012726
2023-07-10 02:50:00,52,0.0,0.0
2023-07-10 02:50:00,53,0.0,0.0
2023-07-10 02:50:00,54,0.0,0.0
2023-07-10 02:50:00,55,0.0,0.0
2023-07-10 02:50:00,56,0.0,0.0
2023-07-10 02:50:00,57,0.0,0.0
2023-07-10 02:50:00,58,0.0,0.0
2023-07-10 02:50:00,59,0.0,0.0
2023-07-10 02:50:00,60,0.0,0.0
2023-07-10 02:50:00,61,463.0,366.465912
2023-07-10 02:50:00,62,0.0,0.0
2023-07-10 02:50:00,63,0.0,0.0
2023-07-10 02:50:00,64,322.967133,280.014557
2023-07-10 02:50:00,65,0.0,0.0
2023-07-10 02:50:00,66,327.697937,327.697906
2023-07-10 02:50:00,67,344.435364,344.435333
2023-07-10 02:50:00,68,0.0,0.0
2023-07-10 02:50:00,69,742.686279,670.0
2023-07-10 02:50:00,70,670.621399,670.621338
2023-07-10 02:50:00,71,43.5,25.002136
2023-07-10 02:50:00,72,43.5,25.002136
2023-07-10 02:50:00,73,0.0,0.0
2023-07-10 02:50:00,74,0.0,0.0
2023-07-10 02:50:00,75,0.0,0.0
2023-07-10 02:50:00,76,0.0,0.0
2023-07-10 02:50:00,77,0.0,0.0
2023-07-10 02:50:00,78,0.0,0.0
2023-07-10 02:50:00,79,0.0,0.0
2023-07-10 02:50:00,80,0.0,0.0
2023-07-10 02:50:00,83,320.929993,320.929993
2023-07-10 02:50:00,84,323.609985,320.0
2023-07-10 02:50:00,85,320.26001,320.0
2023-07-10 02:50:00,86,368.497925,320.0
2023-07-10 02:50:00,87,320.26001,320.26001
2023-07-10 02:50:00,88,320.26001,320.26001
2023-07-10 02:50:00,89,320.011078,320.011017
2023-07-10 02:50:00,90,319.589996,319.589996
2023-07-10 02:50:00,91,750.000061,750.0
2023-07-10 02:50:00,92,635.000061,635.0
2023-07-10 02:50:00,95,0.0,0.0
2023-07-10 02:50:00,96,0.0,0.0
2023-07-10 02:50:00,97,0.0,0.0
2023-07-10 02:50:00,98,0.0,0.0
2023-07-10 02:50:00,99,378.0,249.0
2023-07-10 02:50:00,100,0.0,0.0
2023-07-10 02:50:00,101,0.0,0.0
2023-07-10 02:50:00,102,0.0,0.0
2023-07-10 02:50:00,103,0.0,0.0
2023-07-10 02:50:00,104,0.0,0.0
2023-07-10 02:50:00,105,0.0,0.0
2023-07-10 02:50:00,106,0.0,0.0
2023-07-10 02:50:00,107,0.0,0.0
2023-07-10 02:50:00,108,0.0,0.0
2023-07-10 02:50:00,112,0.0,0.0
2023-07-10 02:50:00,113,0.0,0.0
2023-07-10 02:50:00,114,0.0,0.0
2023-07-10 02:50:00,115,906.491943,750.045654
2023-07-10 02:50:00,116,886.521301,750.045654
2023-07-10 02:50:00,117,100.0,60.000153
2023-07-10 02:50:00,118,100.0,60.000153
2023-07-10 02:50:00,119,0.0,0.0
2023-07-10 02:50:00,120,0.0,0.0
2023-07-10 02:50:00,126,0.0,0.0
2023-07-10 02:50:00,127,0.0,0.0
2023-07-10 02:50:00,128,995.0,750.0
2023-07-10 02:50:00,129,992.0,750.0
2023-07-10 02:50:00,130,0.0,0.0
2023-07-10 02:50:00,131,986.0,718.0
2023-07-10 02:50:00,132,945.0,758.0
2023-07-10 02:50:00,133,966.0,755.0
2023-07-10 02:50:00,134,0.0,0.0
2023-07-10 02:50:00,135,210.000046,210.0
2023-07-10 02:50:00,136,158.5,128.909393
2023-07-10 02:50:00,137,158.5,128.909393
2023-07-10 02:50:00,138,183.0,145.175186
2023-07-10 02:50:00,139,0.0,0.0
2023-07-10 02:50:00,140,0.0,0.0
2023-07-10 02:50:00,141,0.0,0.0
2023-07-10 02:50:00,142,88.000664,88.0
2023-07-10 02:50:00,143,89.14373,89.143059
2023-07-10 02:50:00,144,104.001152,104.0
2023-07-10 02:50:00,145,144.905243,88.436272
2023-07-10 02:50:00,146,144.905243,88.436272
2023-07-10 02:50:00,147,163.131821,116.204819
2023-07-10 02:50:00,150,0.0,0.0
2023-07-10 02:50:00,151,0.0,0.0
2023-07-10 02:50:00,152,0.0,0.0
2023-07-10 02:50:00,153,0.0,0.0
2023-07-10 02:50:00,154,237.0,134.0
2023-07-10 02:50:00,155,121.0,67.0
2023-07-10 02:50:00,156,0.0,0.0
2023-07-10 02:50:00,158,0.0,0.0
2023-07-10 02:50:00,159,0.0,0.0
2023-07-10 02:50:00,160,0.0,0.0
2023-07-10 02:50:00,161,0.0,0.0
2023-07-10 02:50:00,162,300.0,220.0
2023-07-10 02:50:00,166,0.0,0.0
2023-07-10 02:50:00,167,0.0,0.0
2023-07-10 02:50:00,168,0.0,0.0
2023-07-10 02:50:00,169,0.0,0.0
2023-07-10 02:50:00,170,0.0,0.0
2023-07-10 02:50:00,171,0.0,0.0
2023-07-10 02:50:00,172,0.0,0.0
2023-07-10 02:50:00,173,0.0,0.0
2023-07-10 02:50:00,174,0.0,0.0
2023-07-10 02:50:00,175,0.0,0.0
2023-07-10 02:50:00,176,286.370392,162.0
2023-07-10 02:50:00,177,148.0,108.0
2023-07-10 02:50:00,178,0.0,0.0
2023-07-10 02:50:00,179,0.0,0.0
2023-07-10 02:50:00,180,0.0,0.0
2023-07-10 02:50:00,181,0.0,0.0
2023-07-10 02:50:00,182,0.0,0.0
2023-07-10 02:50:00,183,0.0,0.0
2023-07-10 02:50:00,184,0.0,0.0
2023-07-10 02:50:00,185,0.0,0.0
2023-07-10 02:50:00,186,0.0,0.0
2023-07-10 02:50:00,187,0.0,0.0
2023-07-10 02:50:00,188,0.0,0.0
2023-07-10 02:50:00,189,0.0,0.0
2023-07-10 02:50:00,190,1000.0,795.0
2023-07-10 02:50:00,191,1001.0,795.0
2023-07-10 02:50:00,193,16.999903,11.999903
2023-07-10 02:50:00,194,16.999903,11.999903
2023-07-10 02:50:00,195,0.0,0.0
2023-07-10 02:50:00,196,53.104923,35.0
2023-07-10 02:50:00,197,0.0,0.0
2023-07-10 02:50:00,198,200.0,120.0
2023-07-10 02:50:00,200,0.0,0.0
2023-07-10 02:50:00,207,0.0,0.0
2023-07-10 02:50:00,208,0.0,0.0
2023-07-10 02:50:00,209,0.0,0.0
2023-07-10 02:50:00,210,0.0,0.0
2023-07-10 02:50:00,211,0.0,0.0
2023-07-10 02:50:00,212,0.0,0.0
2023-07-10 02:50:00,213,0.0,0.0
2023-07-10 02:50:00,214,0.0,0.0
2023-07-10 02:50:00,215,0.0,0.0
2023-07-10 02:50:00,216,0.0,0.0
2023-07-10 02:50:00,217,22.0,20.99826
2023-07-10 02:50:00,218,22.0,20.99826
2023-07-10 02:50:00,219,22.0,20.99826
2023-07-10 02:50:00,220,22.0,20.99826
2023-07-10 02:50:00,231,0.0,0.0
2023-07-10 02:50:00,232,0.0,0.0
2023-07-10 02:50:00,233,0.0,0.0
2023-07-10 02:50:00,234,0.0,0.0
2023-07-10 02:50:00,237,0.0,0.0
2023-07-10 02:50:00,238,0.0,0.0
2023-07-10 02:50:00,240,279.0,200.0
2023-07-10 02:50:00,241,142.0,100.0
2023-07-10 02:50:00,242,0.0,0.0
2023-07-10 02:50:00,243,0.0,0.0
2023-07-10 02:50:00,244,0.0,0.0
2023-07-10 02:50:00,247,0.0,0.0
2023-07-10 02:50:00,248,0.0,0.0
2023-07-10 02:50:00,249,0.0,0.0
2023-07-10 02:50:00,250,0.0,0.0
2023-07-10 02:50:00,251,0.0,0.0
2023-07-10 02:50:00,252,0.0,0.0
2023-07-10 02:50:00,253,0.0,0.0
2023-07-10 02:50:00,254,0.0,0.0
2023-07-10 02:50:00,255,0.0,0.0
2023-07-10 02:50:00,256,0.0,0.0
2023-07-10 02:50:00,257,0.0,0.0
2023-07-10 02:50:00,258,253.0,165.0
2023-07-10 02:50:00,259,253.0,165.0
2023-07-10 02:50:00,260,248.0,212.0
2023-07-10 02:50:00,264,10.000229,5.000229
2023-07-10 02:50:00,265,10.000229,5.000229
2023-07-10 02:50:00,266,300.0,230.0
2023-07-10 02:50:00,267,0.0,0.0
2023-07-10 02:50:00,268,0.0,0.0
2023-07-10 02:50:00,269,0.0,0.0
2023-07-10 02:50:00,270,0.0,0.0
2023-07-10 02:50:00,271,0.0,0.0
2023-07-10 02:50:00,272,0.0,0.0
2023-07-10 02:50:00,273,0.0,0.0
2023-07-10 02:50:00,274,0.0,0.0
2023-07-10 02:50:00,275,0.0,0.0
2023-07-10 02:50:00,276,0.0,0.0
2023-07-10 02:50:00,277,0.0,0.0
2023-07-10 02:50:00,278,0.0,0.0
2023-07-10 02:50:00,279,0.0,0.0
2023-07-10 02:50:00,280,0.0,0.0
2023-07-10 02:50:00,281,0.0,0.0
2023-07-10 02:50:00,282,0.0,0.0
2023-07-10 02:50:00,283,0.0,0.0
2023-07-10 02:50:00,284,0.0,0.0
2023-07-10 02:50:00,285,0.0,0.0
2023-07-10 02:50:00,286,0.0,0.0
2023-07-10 02:50:00,287,0.0,0.0
2023-07-10 02:50:00,288,0.0,0.0
2023-07-10 02:50:00,289,0.0,0.0
2023-07-10 02:50:00,290,0.0,0.0
2023-07-10 02:50:00,291,0.0,0.0
2023-07-10 02:50:00,292,0.0,0.0
2023-07-10 02:50:00,293,0.0,0.0
2023-07-10 02:50:00,294,0.0,0.0
2023-07-10 02:50:00,299,0.0,0.0
2023-07-10 02:50:00,300,0.0,0.0
2023-07-10 02:50:00,301,0.0,0.0
2023-07-10 02:50:00,302,0.0,0.0
2023-07-10 02:50:00,303,0.0,0.0
2023-07-10 02:50:00,304,0.0,0.0
2023-07-10 02:50:00,305,311.477753,215.001404
2023-07-10 02:50:00,306,353.0,286.0
2023-07-10 02:50:00,307,296.758423,200.004578
2023-07-10 02:50:00,308,0.0,0.0
2023-07-10 02:50:00,309,0.0,0.0
2023-07-10 02:50:00,310,0.0,0.0
2023-07-10 02:50:00,311,0.0,0.0
2023-07-10 02:50:00,312,0.0,0.0
2023-07-10 02:50:00,313,0.0,0.0
2023-07-10 02:50:00,314,0.0,0.0
2023-07-10 02:50:00,315,0.0,0.0
2023-07-10 02:50:00,316,0.0,0.0
2023-07-10 02:50:00,317,0.0,0.0
2023-07-10 02:50:00,318,0.0,0.0
2023-07-10 02:50:00,319,0.0,0.0
2023-07-10 02:50:00,320,0.0,0.0
2023-07-10 02:50:00,321,0.0,0.0
2023-07-10 02:50:00,322,0.0,0.0
2023-07-10 02:50:00,323,0.0,0.0
2023-07-10 02:50:00,324,0.0,0.0
2023-07-10 02:50:00,325,0.0,0.0
2023-07-10 02:50:00,326,0.0,0.0
2023-07-10 02:50:00,327,0.0,0.0
2023-07-10 02:50:00,328,0.0,0.0
2023-07-10 02:50:00,329,0.0,0.0
2023-07-10 02:50:00,330,0.0,0.0
2023-07-10 02:50:00,331,789.125061,644.669189
2023-07-10 02:50:00,332,779.699341,645.706421
2023-07-10 02:50:00,333,0.0,0.0
2023-07-10 02:50:00,334,0.0,0.0
2023-07-10 02:50:00,335,0.0,0.0
2023-07-10 02:50:00,336,0.0,0.0
2023-07-10 02:50:00,337,0.0,0.0
2023-07-10 02:50:00,338,0.0,0.0
2023-07-10 02:50:00,339,0.0,0.0
2023-07-10 02:50:00,340,818.0,740.729736
2023-07-10 02:50:00,341,799.239441,675.133179
2023-07-10 02:50:00,342,166.0,135.0
2023-07-10 02:50:00,343,0.0,0.0
2023-07-10 02:50:00,344,0.0,0.0
2023-07-10 02:50:00,345,100.0,79.998932
2023-07-10 02:50:00,346,0.0,0.0
2023-07-10 02:50:00,347,0.0,0.0
2023-07-10 02:50:00,348,0.0,0.0
2023-07-10 02:50:00,349,0.0,0.0
2023-07-10 02:50:00,350,0.0,0.0
2023-07-10 02:50:00,351,0.0,0.0
2023-07-10 02:50:00,352,0.0,0.0
2023-07-10 02:50:00,353,0.0,0.0
2023-07-10 02:50:00,354,0.0,0.0
2023-07-10 02:50:00,355,0.0,0.0
2023-07-10 02:50:00,356,25.0,10.0
2023-07-10 02:50:00,357,26.5,10.0
2023-07-10 02:50:00,358,20.000305,10.000153
2023-07-10 02:50:00,359,20.000305,10.000153
2023-07-10 02:50:00,360,20.75,7.0
2023-07-10 02:50:00,361,0.0,0.0
2023-07-10 02:50:00,362,20.75,7.0
2023-07-10 02:50:00,363,20.75,10.0
2023-07-10 02:50:00,364,705.234863,665.0
2023-07-10 02:50:00,365,0.0,0.0
2023-07-10 02:50:00,366,378.487396,355.0
2023-07-10 02:50:00,367,379.159668,355.0
2023-07-10 02:50:00,368,0.0,0.0
2023-07-10 02:50:00,369,0.0,0.0
2023-07-10 02:50:00,370,0.0,0.0
2023-07-10 02:50:00,371,0.0,0.0
2023-07-10 02:50:00,372,0.0,0.0
2023-07-10 02:50:00,373,0.0,0.0
2023-07-10 02:50:00,374,0.0,0.0
2023-07-10 02:50:00,375,0.0,0.0
2023-07-10 02:50:00,376,0.0,0.0
2023-07-10 02:50:00,377,0.0,0.0
2023-07-10 02:50:00,378,0.0,0.0
2023-07-10 02:50:00,379,0.0,0.0
2023-07-10 02:50:00,380,0.0,0.0
2023-07-10 02:50:00,381,0.0,0.0
2023-07-10 02:50:00,382,0.0,0.0
2023-07-10 02:50:00,383,0.0,0.0
2023-07-10 02:50:00,384,0.0,0.0
2023-07-10 02:50:00,385,0.0,0.0
2023-07-10 02:50:00,386,0.0,0.0
2023-07-10 02:50:00,387,0.0,0.0
2023-07-10 02:50:00,388,0.0,0.0
2023-07-10 02:50:00,389,0.0,0.0
2023-07-10 02:50:00,390,0.0,0.0
2023-07-10 02:50:00,419,0.0,0.0
2023-07-10 02:50:00,420,0.0,0.0
2023-07-10 02:50:00,421,0.0,0.0
2023-07-10 02:50:00,422,238.0,180.0
2023-07-10 02:50:00,423,238.0,180.0
2023-07-10 02:50:00,432,262.0,216.0
2023-07-10 02:50:00,433,373.365845,254.0
2023-07-10 02:50:00,434,270.5,270.499969
2023-07-10 02:50:00,435,270.5,270.499969
2023-07-10 02:50:00,436,273.0,273.0
2023-07-10 02:50:00,437,273.0,273.0
2023-07-10 02:50:00,438,274.0,274.0
2023-07-10 02:50:00,439,276.0,276.0
2023-07-10 02:50:00,440,156.5,120.0
2023-07-10 02:50:00,441,156.5,120.0
2023-07-10 02:50:00,442,170.0,120.0
2023-07-10 02:50:00,443,0.0,0.0
2023-07-10 02:50:00,444,0.0,0.0
2023-07-10 02:50:00,450,0.0,0.0
2023-07-10 02:50:00,451,0.0,0.0
2023-07-10 02:50:00,452,0.0,0.0
2023-07-10 02:50:00,453,0.0,0.0
2023-07-10 02:50:00,459,385.008179,264.399994
2023-07-10 02:50:00,467,12.0,5.000153
2023-07-10 02:50:00,468,12.0,4.000366
2023-07-10 02:50:00,469,5.000153,1.600391
2023-07-10 02:50:00,471,0.0,0.0
2023-07-10 02:50:00,472,222.0,221.999985
2023-07-10 02:50:00,473,127.0,126.999992
2023-07-10 02:50:00,474,224.0,223.999985
2023-07-10 02:50:00,475,127.0,126.999985
2023-07-10 02:50:00,477,0.0,0.0
2023-07-10 02:50:00,478,0.0,0.0
2023-07-10 02:50:00,479,0.0,0.0
2023-07-10 02:50:00,480,0.0,0.0
2023-07-10 02:50:00,481,0.0,0.0
2023-07-10 02:50:00,482,0.0,0.0
2023-07-10 02:50:00,485,0.0,0.0
2023-07-10 02:50:00,486,0.0,0.0
2023-07-10 02:50:00,487,0.0,0.0
2023-07-10 02:50:00,488,0.0,0.0
2023-07-10 02:50:00,489,999.0,795.0
2023-07-10 02:50:00,490,1001.0,795.0
2023-07-10 02:50:00,491,969.0,791.0
2023-07-10 02:50:00,492,968.0,786.0
2023-07-10 02:50:00,493,994.0,795.0
2023-07-10 02:50:00,494,992.0,795.0
2023-07-10 02:50:00,495,300.0,200.0
2023-07-10 02:50:00,496,0.0,0.0
2023-07-10 02:50:00,497,0.0,0.0
2023-07-10 02:50:00,498,0.0,0.0
2023-07-10 02:50:00,499,0.0,0.0
2023-07-10 02:50:00,501,285.0,158.003479
2023-07-10 02:50:00,502,158.564941,158.564941
2023-07-10 02:50:00,503,288.0,200.0
2023-07-10 02:50:00,507,0.0,0.0
2023-07-10 02:50:00,508,0.0,0.0
2023-07-10 02:50:00,511,0.0,0.0
2023-07-10 02:50:00,512,0.0,0.0
2023-07-10 02:50:00,513,330.0,150.0
2023-07-10 02:50:00,514,141.0,120.0
2023-07-10 02:50:00,516,0.0,0.0
2023-07-10 02:50:00,521,840.386536,577.0
2023-07-10 02:50:00,522,675.690857,675.656738
2023-07-10 02:50:00,523,0.0,0.0
2023-07-10 02:50:00,524,0.0,0.0
2023-07-10 02:50:00,525,0.0,0.0
2023-07-10 02:50:00,526,259.0,131.0
2023-07-10 02:50:00,527,1357.0,1058.099976
2023-07-10 02:50:00,528,0.0,0.0
2023-07-10 02:50:00,529,707.269226,577.0
2023-07-10 02:50:00,530,716.826904,577.0
2023-07-10 02:50:00,533,0.0,0.0
2023-07-10 02:50:00,534,0.0,0.0
2023-07-10 02:50:00,535,0.0,0.0
2023-07-10 02:50:00,536,0.0,0.0
2023-07-10 02:50:00,537,0.0,0.0
2023-07-10 02:50:00,538,0.0,0.0
2023-07-10 02:50:00,539,335.0,168.0
2023-07-10 02:50:00,540,163.0,84.0
2023-07-10 02:50:00,541,0.0,0.0
2023-07-10 02:50:00,542,0.0,0.0
2023-07-10 02:50:00,544,0.0,0.0
2023-07-10 02:50:00,545,1012.0,795.0
2023-07-10 02:50:00,546,0.0,0.0
2023-07-10 02:50:00,547,0.0,0.0
2023-07-10 02:50:00,548,0.0,0.0
2023-07-10 02:50:00,549,0.0,0.0
2023-07-10 02:50:00,550,0.0,0.0
2023-07-10 02:50:00,552,0.0,0.0
2023-07-10 02:50:00,553,0.0,0.0
2023-07-10 02:55:00,1,0.0,0.0
2023-07-10 02:55:00,2,0.0,0.0
2023-07-10 02:55:00,3,0.0,0.0
2023-07-10 02:55:00,4,416.448273,364.991486
2023-07-10 02:55:00,5,416.152802,364.991486
2023-07-10 02:55:00,6,0.0,0.0
2023-07-10 02:55:00,7,417.441956,364.991486
2023-07-10 02:55:00,8,0.0,0.0
2023-07-10 02:55:00,9,441.376251,364.917023
2023-07-10 02:55:00,10,0.0,0.0
2023-07-10 02:55:00,11,0.0,0.0
2023-07-10 02:55:00,12,350.0,200.0
2023-07-10 02:55:00,15,426.327301,395.625122
2023-07-10 02:55:00,16,0.0,0.0
2023-07-10 02:55:00,17,403.002197,379.79483
2023-07-10 02:55:00,18,405.764038,380.018097
2023-07-10 02:55:00,27,615.0,615.0
2023-07-10 02:55:00,28,612.0,612.0
2023-07-10 02:55:00,29,612.0,612.0
2023-07-10 02:55:00,33,0.0,0.0
2023-07-10 02:55:00,36,1000.0,795.0
2023-07-10 02:55:00,37,993.0,795.0
2023-07-10 02:55:00,43,358.0,267.0
2023-07-10 02:55:00,46,473.152771,445.009064
2023-07-10 02:55:00,47,0.0,0.0
2023-07-10 02:55:00,48,0.0,0.0
2023-07-10 02:55:00,49,462.787994,410.046295
2023-07-10 02:55:00,50,463.0,405.012726
2023-07-10 02:55:00,51,463.0,405.012726
2023-07-10 02:55:00,52,0.0,0.0
2023-07-10 02:55:00,53,0.0,0.0
2023-07-10 02:55:00,54,0.0,0.0
2023-07-10 02:55:00,55,0.0,0.0
2023-07-10 02:55:00,56,0.0,0.0
2023-07-10 02:55:00,57,0.0,0.0
2023-07-10 02:55:00,58,0.0,0.0
2023-07-10 02:55:00,59,0.0,0.0
2023-07-10 02:55:00,60,0.0,0.0
2023-07-10 02:55:00,61,463.0,370.957916
2023-07-10 02:55:00,62,0.0,0.0
2023-07-10 02:55:00,63,0.0,0.0
2023-07-10 02:55:00,64,330.5672,280.014557
2023-07-10 02:55:00,65,0.0,0.0
2023-07-10 02:55:00,66,327.251495,327.251495
2023-07-10 02:55:00,67,344.435333,344.435333
2023-07-10 02:55:00,68,0.0,0.0
2023-07-10 02:55:00,69,742.686279,670.220703
2023-07-10 02:55:00,70,670.621338,670.621338
2023-07-10 02:55:00,71,43.5,25.002136
2023-07-10 02:55:00,72,43.5,25.002136
2023-07-10 02:55:00,73,0.0,0.0
2023-07-10 02:55:00,74,0.0,0.0
2023-07-10 02:55:00,75,0.0,0.0
2023-07-10 02:55:00,76,0.0,0.0
2023-07-10 02:55:00,77,0.0,0.0
2023-07-10 02:55:00,78,0.0,0.0
2023-07-10 02:55:00,79,0.0,0.0
2023-07-10 02:55:00,80,0.0,0.0
2023-07-10 02:55:00,83,320.929993,320.929993
2023-07-10 02:55:00,84,323.609985,320.0
2023-07-10 02:55:00,85,320.26001,320.0
2023-07-10 02:55:00,86,372.747498,320.0
2023-07-10 02:55:00,87,320.26001,320.26001
2023-07-10 02:55:00,88,320.26001,320.26001
2023-07-10 02:55:00,89,320.011017,320.011017
2023-07-10 02:55:00,90,319.589996,319.589996
2023-07-10 02:55:00,91,751.679382,750.0
2023-07-10 02:55:00,92,635.0,635.0
2023-07-10 02:55:00,95,0.0,0.0
2023-07-10 02:55:00,96,0.0,0.0
2023-07-10 02:55:00,97,0.0,0.0
2023-07-10 02:55:00,98,0.0,0.0
2023-07-10 02:55:00,99,378.0,249.0
2023-07-10 02:55:00,100,0.0,0.0
2023-07-10 02:55:00,101,0.0,0.0
2023-07-10 02:55:00,102,0.0,0.0
2023-07-10 02:55:00,103,0.0,0.0
2023-07-10 02:55:00,104,0.0,0.0
2023-07-10 02:55:00,105,0.0,0.0
2023-07-10 02:55:00,106,0.0,0.0
2023-07-10 02:55:00,107,0.0,0.0
2023-07-10 02:55:00,108,0.0,0.0
2023-07-10 02:55:00,112,0.0,0.0
2023-07-10 02:55:00,113,0.0,0.0
2023-07-10 02:55:00,114,0.0,0.0
2023-07-10 02:55:00,115,903.460205,750.045654
2023-07-10 02:55:00,116,871.36261,750.045654
2023-07-10 02:55:00,117,100.0,60.000153
2023-07-10 02:55:00,118,100.0,60.000153
2023-07-10 02:55:00,119,0.0,0.0
2023-07-10 02:55:00,120,0.0,0.0
2023-07-10 02:55:00,126,0.0,0.0
2023-07-10 02:55:00,127,0.0,0.0
2023-07-10 02:55:00,128,995.0,750.0
2023-07-10 02:55:00,129,992.0,750.0
2023-07-10 02:55:00,130,0.0,0.0
2023-07-10 02:55:00,131,986.0,718.0
2023-07-10 02:55:00,132,945.0,758.0
2023-07-10 02:55:00,133,966.0,755.0
2023-07-10 02:55:00,134,0.0,0.0
2023-07-10 02:55:00,135,210.0,210.0
2023-07-10 02:55:00,136,158.5,109.996994
2023-07-10 02:55:00,137,158.5,109.996994
2023-07-10 02:55:00,138,183.0,121.0
2023-07-10 02:55:00,139,0.0,0.0
2023-07-10 02:55:00,140,0.0,0.0
2023-07-10 02:55:00,141,0.0,0.0
2023-07-10 02:55:00,142,88.0,88.0
2023-07-10 02:55:00,143,89.143059,89.143059
2023-07-10 02:55:00,144,104.0,104.0
2023-07-10 02:55:00,145,116.452835,88.436272
2023-07-10 02:55:00,146,116.452835,88.436272
2023-07-10 02:55:00,147,136.983902,112.226456
2023-07-10 02:55:00,150,0.0,0.0
2023-07-10 02:55:00,151,0.0,0.0
2023-07-10 02:55:00,152,0.0,0.0
2023-07-10 02:55:00,153,0.0,0.0
2023-07-10 02:55:00,154,237.0,134.0
2023-07-10 02:55:00,155,121.0,67.0
2023-07-10 02:55:00,156,0.0,0.0
2023-07-10 02:55:00,158,0.0,0.0
2023-07-10 02:55:00,159,0.0,0.0
2023-07-10 02:55:00,160,0.0,0.0
2023-07-10 02:55:00,161,0.0,0.0
2023-07-10 02:55:00,162,300.0,220.0
2023-07-10 02:55:00,166,0.0,0.0
2023-07-10 02:55:00,167,0.0,0.0
2023-07-10 02:55:00,168,0.0,0.0
2023-07-10 02:55:00,169,0.0,0.0
2023-07-10 02:55:00,170,0.0,0.0
2023-07-10 02:55:00,171,0.0,0.0
2023-07-10 02:55:00,172,0.0,0.0
2023-07-10 02:55:00,173,0.0,0.0
2023-07-10 02:55:00,174,0.0,0.0
2023-07-10 02:55:00,175,0.0,0.0
2023-07-10 02:55:00,176,286.446686,162.0
2023-07-10 02:55:00,177,148.0,108.0
2023-07-10 02:55:00,178,0.0,0.0
2023-07-10 02:55:00,179,0.0,0.0
2023-07-10 02:55:00,180,0.0,0.0
2023-07-10 02:55:00,181,0.0,0.0
2023-07-10 02:55:00,182,0.0,0.0
2023-07-10 02:55:00,183,0.0,0.0
2023-07-10 02:55:00,184,0.0,0.0
2023-07-10 02:55:00,185,0.0,0.0
2023-07-10 02:55:00,186,0.0,0.0
2023-07-10 02:55:00,187,0.0,0.0
2023-07-10 02:55:00,188,0.0,0.0
2023-07-10 02:55:00,189,0.0,0.0
2023-07-10 02:55:00,190,1000.0,795.0
2023-07-10 02:55:00,191,1001.0,795.0
2023-07-10 02:55:00,193,16.999903,11.999903
2023-07-10 02:55:00,194,16.999903,11.999903
2023-07-10 02:55:00,195,0.0,0.0
2023-07-10 02:55:00,196,53.104923,35.0
2023-07-10 02:55:00,197,0.0,0.0
2023-07-10 02:55:00,198,200.0,120.0
2023-07-10 02:55:00,200,0.0,0.0
2023-07-10 02:55:00,207,0.0,0.0
2023-07-10 02:55:00,208,0.0,0.0
2023-07-10 02:55:00,209,0.0,0.0
2023-07-10 02:55:00,210,0.0,0.0
2023-07-10 02:55:00,211,0.0,0.0
2023-07-10 02:55:00,212,0.0,0.0
2023-07-10 02:55:00,213,0.0,0.0
2023-07-10 02:55:00,214,0.0,0.0
2023-07-10 02:55:00,215,0.0,0.0
2023-07-10 02:55:00,216,0.0,0.0
2023-07-10 02:55:00,217,22.0,20.99826
2023-07-10 02:55:00,218,22.0,20.99826
2023-07-10 02:55:00,219,22.0,20.99826
2023-07-10 02:55:00,220,22.0,20.99826
2023-07-10 02:55:00,231,0.0,0.0
2023-07-10 02:55:00,232,0.0,0.0
2023-07-10 02:55:00,233,0.0,0.0
2023-07-10 02:55:00,234,0.0,0.0
2023-07-10 02:55:00,237,0.0,0.0
2023-07-10 02:55:00,238,0.0,0.0
2023-07-10 02:55:00,240,279.0,200.0
2023-07-10 02:55:00,241,142.0,100.0
2023-07-10 02:55:00,242,0.0,0.0
2023-07-10 02:55:00,243,0.0,0.0
2023-07-10 02:55:00,244,0.0,0.0
2023-07-10 02:55:00,247,0.0,0.0
2023-07-10 02:55:00,248,0.0,0.0
2023-07-10 02:55:00,249,0.0,0.0
2023-07-10 02:55:00,250,0.0,0.0
2023-07-10 02:55:00,251,0.0,0.0
2023-07-10 02:55:00,252,0.0,0.0
2023-07-10 02:55:00,253,0.0,0.0
2023-07-10 02:55:00,254,0.0,0.0
2023-07-10 02:55:00,255,0.0,0.0
2023-07-10 02:55:00,256,0.0,0.0
2023-07-10 02:55:00,257,0.0,0.0
2023-07-10 02:55:00,258,253.0,165.0
2023-07-10 02:55:00,259,253.0,165.0
2023-07-10 02:55:00,260,248.0,212.0
2023-07-10 02:55:00,264,10.000229,5.000229
2023-07-10 02:55:00,265,10.000229,5.000229
2023-07-10 02:55:00,266,300.0,230.0
2023-07-10 02:55:00,267,0.0,0.0
2023-07-10 02:55:00,268,0.0,0.0
2023-07-10 02:55:00,269,0.0,0.0
2023-07-10 02:55:00,270,0.0,0.0
2023-07-10 02:55:00,271,0.0,0.0
2023-07-10 02:55:00,272,0.0,0.0
2023-07-10 02:55:00,273,0.0,0.0
2023-07-10 02:55:00,274,0.0,0.0
2023-07-10 02:55:00,275,0.0,0.0
2023-07-10 02:55:00,276,0.0,0.0
2023-07-10 02:55:00,277,0.0,0.0
2023-07-10 02:55:00,278,0.0,0.0
2023-07-10 02:55:00,279,0.0,0.0
2023-07-10 02:55:00,280,0.0,0.0
2023-07-10 02:55:00,281,0.0,0.0
2023-07-10 02:55:00,282,0.0,0.0
2023-07-10 02:55:00,283,0.0,0.0
2023-07-10 02:55:00,284,0.0,0.0
2023-07-10 02:55:00,285,0.0,0.0
2023-07-10 02:55:00,286,0.0,0.0
2023-07-10 02:55:00,287,0.0,0.0
2023-07-10 02:55:00,288,0.0,0.0
2023-07-10 02:55:00,289,0.0,0.0
2023-07-10 02:55:00,290,0.0,0.0
2023-07-10 02:55:00,291,0.0,0.0
2023-07-10 02:55:00,292,0.0,0.0
2023-07-10 02:55:00,293,0.0,0.0
2023-07-10 02:55:00,294,0.0,0.0
2023-07-10 02:55:00,299,0.0,0.0
2023-07-10 02:55:00,300,0.0,0.0
2023-07-10 02:55:00,301,0.0,0.0
2023-07-10 02:55:00,302,0.0,0.0
2023-07-10 02:55:00,303,0.0,0.0
2023-07-10 02:55:00,304,0.0,0.0
2023-07-10 02:55:00,305,311.057831,215.001404
2023-07-10 02:55:00,306,353.0,286.0
2023-07-10 02:55:00,307,296.254578,200.004578
2023-07-10 02:55:00,308,0.0,0.0
2023-07-10 02:55:00,309,0.0,0.0
2023-07-10 02:55:00,310,0.0,0.0
2023-07-10 02:55:00,311,0.0,0.0
2023-07-10 02:55:00,312,0.0,0.0
2023-07-10 02:55:00,313,0.0,0.0
2023-07-10 02:55:00,314,0.0,0.0
2023-07-10 02:55:00,315,0.0,0.0
2023-07-10 02:55:00,316,0.0,0.0
2023-07-10 02:55:00,317,0.0,0.0
2023-07-10 02:55:00,318,0.0,0.0
2023-07-10 02:55:00,319,0.0,0.0
2023-07-10 02:55:00,320,0.0,0.0
2023-07-10 02:55:00,321,0.0,0.0
2023-07-10 02:55:00,322,0.0,0.0
2023-07-10 02:55:00,323,0.0,0.0
2023-07-10 02:55:00,324,0.0,0.0
2023-07-10 02:55:00,325,0.0,0.0
2023-07-10 02:55:00,326,0.0,0.0
2023-07-10 02:55:00,327,0.0,0.0
2023-07-10 02:55:00,328,0.0,0.0
2023-07-10 02:55:00,329,0.0,0.0
2023-07-10 02:55:00,330,0.0,0.0
2023-07-10 02:55:00,331,788.961792,644.627686
2023-07-10 02:55:00,332,780.954529,645.706421
2023-07-10 02:55:00,333,0.0,0.0
2023-07-10 02:55:00,334,0.0,0.0
2023-07-10 02:55:00,335,0.0,0.0
2023-07-10 02:55:00,336,0.0,0.0
2023-07-10 02:55:00,337,0.0,0.0
2023-07-10 02:55:00,338,0.0,0.0
2023-07-10 02:55:00,339,0.0,0.0
2023-07-10 02:55:00,340,818.0,673.141846
2023-07-10 02:55:00,341,811.404236,674.884277
2023-07-10 02:55:00,342,166.0,135.0
2023-07-10 02:55:00,343,0.0,0.0
2023-07-10 02:55:00,344,0.0,0.0
2023-07-10 02:55:00,345,100.0,79.998932
2023-07-10 02:55:00,346,0.0,0.0
2023-07-10 02:55:00,347,0.0,0.0
2023-07-10 02:55:00,348,0.0,0.0
2023-07-10 02:55:00,349,0.0,0.0
2023-07-10 02:55:00,350,0.0,0.0
2023-07-10 02:55:00,351,0.0,0.0
2023-07-10 02:55:00,352,0.0,0.0
2023-07-10 02:55:00,353,0.0,0.0
2023-07-10 02:55:00,354,0.0,0.0
2023-07-10 02:55:00,355,0.0,0.0
2023-07-10 02:55:00,356,25.0,10.0
2023-07-10 02:55:00,357,26.5,10.0
2023-07-10 02:55:00,358,20.000305,10.000153
2023-07-10 02:55:00,359,20.000305,10.000153
2023-07-10 02:55:00,360,20.75,7.0
2023-07-10 02:55:00,361,0.0,0.0
2023-07-10 02:55:00,362,20.75,7.0
2023-07-10 02:55:00,363,20.75,10.0
2023-07-10 02:55:00,364,705.234863,665.0
2023-07-10 02:55:00,365,0.0,0.0
2023-07-10 02:55:00,366,378.487396,355.0
2023-07-10 02:55:00,367,379.159668,355.0
2023-07-10 02:55:00,368,0.0,0.0
2023-07-10 02:55:00,369,0.0,0.0
2023-07-10 02:55:00,370,0.0,0.0
2023-07-10 02:55:00,371,0.0,0.0
2023-07-10 02:55:00,372,0.0,0.0
2023-07-10 02:55:00,373,0.0,0.0
2023-07-10 02:55:00,374,0.0,0.0
2023-07-10 02:55:00,375,0.0,0.0
2023-07-10 02:55:00,376,0.0,0.0
2023-07-10 02:55:00,377,0.0,0.0
2023-07-10 02:55:00,378,0.0,0.0
2023-07-10 02:55:00,379,0.0,0.0
2023-07-10 02:55:00,380,0.0,0.0
2023-07-10 02:55:00,381,0.0,0.0
2023-07-10 02:55:00,382,0.0,0.0
2023-07-10 02:55:00,383,0.0,0.0
2023-07-10 02:55:00,384,0.0,0.0
2023-07-10 02:55:00,385,0.0,0.0
2023-07-10 02:55:00,386,0.0,0.0
2023-07-10 02:55:00,387,0.0,0.0
2023-07-10 02:55:00,388,0.0,0.0
2023-07-10 02:55:00,389,0.0,0.0
2023-07-10 02:55:00,390,0.0,0.0
2023-07-10 02:55:00,419,0.0,0.0
2023-07-10 02:55:00,420,0.0,0.0
2023-07-10 02:55:00,421,0.0,0.0
2023-07-10 02:55:00,422,238.0,180.0
2023-07-10 02:55:00,423,238.0,180.0
2023-07-10 02:55:00,432,262.0,216.0
2023-07-10 02:55:00,433,374.705627,254.0
2023-07-10 02:55:00,434,270.5,238.176315
2023-07-10 02:55:00,435,270.5,238.886642
2023-07-10 02:55:00,436,273.0,273.0
2023-07-10 02:55:00,437,273.0,273.0
2023-07-10 02:55:00,438,274.0,250.423431
2023-07-10 02:55:00,439,276.0,276.0
2023-07-10 02:55:00,440,156.5,120.0
2023-07-10 02:55:00,441,156.5,120.0
2023-07-10 02:55:00,442,170.0,120.0
2023-07-10 02:55:00,443,0.0,0.0
2023-07-10 02:55:00,444,0.0,0.0
2023-07-10 02:55:00,450,0.0,0.0
2023-07-10 02:55:00,451,0.0,0.0
2023-07-10 02:55:00,452,0.0,0.0
2023-07-10 02:55:00,453,0.0,0.0
2023-07-10 02:55:00,459,384.752472,264.399994
2023-07-10 02:55:00,467,12.0,5.000153
2023-07-10 02:55:00,468,12.0,4.000366
2023-07-10 02:55:00,469,5.000153,1.600391
2023-07-10 02:55:00,471,0.0,0.0
2023-07-10 02:55:00,472,222.0,222.0
2023-07-10 02:55:00,473,127.0,127.0
2023-07-10 02:55:00,474,224.0,224.0
2023-07-10 02:55:00,475,127.0,127.0
2023-07-10 02:55:00,477,0.0,0.0
2023-07-10 02:55:00,478,0.0,0.0
2023-07-10 02:55:00,479,0.0,0.0
2023-07-10 02:55:00,480,0.0,0.0
2023-07-10 02:55:00,481,0.0,0.0
2023-07-10 02:55:00,482,0.0,0.0
2023-07-10 02:55:00,485,0.0,0.0
2023-07-10 02:55:00,486,0.0,0.0
2023-07-10 02:55:00,487,0.0,0.0
2023-07-10 02:55:00,488,0.0,0.0
2023-07-10 02:55:00,489,999.0,795.0
2023-07-10 02:55:00,490,1001.0,795.0
2023-07-10 02:55:00,491,969.0,791.0
2023-07-10 02:55:00,492,968.0,786.0
2023-07-10 02:55:00,493,994.0,795.0
2023-07-10 02:55:00,494,992.0,795.0
2023-07-10 02:55:00,495,300.0,200.0
2023-07-10 02:55:00,496,0.0,0.0
2023-07-10 02:55:00,497,0.0,0.0
2023-07-10 02:55:00,498,0.0,0.0
2023-07-10 02:55:00,499,0.0,0.0
2023-07-10 02:55:00,501,285.0,158.003479
2023-07-10 02:55:00,502,161.403198,161.403198
2023-07-10 02:55:00,503,288.0,200.0
2023-07-10 02:55:00,507,0.0,0.0
2023-07-10 02:55:00,508,0.0,0.0
2023-07-10 02:55:00,511,0.0,0.0
2023-07-10 02:55:00,512,0.0,0.0
2023-07-10 02:55:00,513,330.0,150.0
2023-07-10 02:55:00,514,141.0,120.0
2023-07-10 02:55:00,516,0.0,0.0
2023-07-10 02:55:00,521,771.767883,577.0
2023-07-10 02:55:00,522,925.688721,613.688721
2023-07-10 02:55:00,523,0.0,0.0
2023-07-10 02:55:00,524,0.0,0.0
2023-07-10 02:55:00,525,0.0,0.0
2023-07-10 02:55:00,526,259.0,131.0
2023-07-10 02:55:00,527,1357.0,1058.099976
2023-07-10 02:55:00,528,0.0,0.0
2023-07-10 02:55:00,529,707.269226,577.0
2023-07-10 02:55:00,530,716.826904,577.0
2023-07-10 02:55:00,533,0.0,0.0
2023-07-10 02:55:00,534,0.0,0.0
2023-07-10 02:55:00,535,0.0,0.0
2023-07-10 02:55:00,536,0.0,0.0
2023-07-10 02:55:00,537,0.0,0.0
2023-07-10 02:55:00,538,0.0,0.0
2023-07-10 02:55:00,539,335.0,168.0
2023-07-10 02:55:00,540,163.0,84.0
2023-07-10 02:55:00,541,0.0,0.0
2023-07-10 02:55:00,542,0.0,0.0
2023-07-10 02:55:00,544,0.0,0.0
2023-07-10 02:55:00,545,1012.0,795.0
2023-07-10 02:55:00,546,0.0,0.0
2023-07-10 02:55:00,547,0.0,0.0
2023-07-10 02:55:00,548,0.0,0.0
2023-07-10 02:55:00,549,0.0,0.0
2023-07-10 02:55:00,550,0.0,0.0
2023-07-10 02:55:00,552,0.0,0.0
2023-07-10 02:55:00,553,0.0,0.0
2023-07-10 03:00:00,1,0.0,0.0
2023-07-10 03:00:00,2,0.0,0.0
2023-07-10 03:00:00,3,0.0,0.0
2023-07-10 03:00:00,4,417.586487,364.991486
2023-07-10 03:00:00,5,415.513275,364.991486
2023-07-10 03:00:00,6,0.0,0.0
2023-07-10 03:00:00,7,413.720428,364.991486
2023-07-10 03:00:00,8,0.0,0.0
2023-07-10 03:00:00,9,441.04245,364.917023
2023-07-10 03:00:00,10,0.0,0.0
2023-07-10 03:00:00,11,0.0,0.0
2023-07-10 03:00:00,12,350.0,200.0
2023-07-10 03:00:00,15,428.146912,395.625122
2023-07-10 03:00:00,16,0.0,0.0
2023-07-10 03:00:00,17,403.577759,379.79483
2023-07-10 03:00:00,18,408.421509,380.018097
2023-07-10 03:00:00,27,615.0,615.0
2023-07-10 03:00:00,28,612.0,612.0
2023-07-10 03:00:00,29,612.0,612.0
2023-07-10 03:00:00,33,0.0,0.0
2023-07-10 03:00:00,36,1000.0,795.0
2023-07-10 03:00:00,37,993.0,795.0
2023-07-10 03:00:00,43,358.0,267.0
2023-07-10 03:00:00,46,471.800903,445.009064
2023-07-10 03:00:00,47,0.0,0.0
2023-07-10 03:00:00,48,0.0,0.0
2023-07-10 03:00:00,49,462.787994,410.095978
2023-07-10 03:00:00,50,463.0,405.012726
2023-07-10 03:00:00,51,463.0,405.012726
2023-07-10 03:00:00,52,0.0,0.0
2023-07-10 03:00:00,53,0.0,0.0
2023-07-10 03:00:00,54,0.0,0.0
2023-07-10 03:00:00,55,0.0,0.0
2023-07-10 03:00:00,56,0.0,0.0
2023-07-10 03:00:00,57,0.0,0.0
2023-07-10 03:00:00,58,0.0,0.0
2023-07-10 03:00:00,59,0.0,0.0
2023-07-10 03:00:00,60,0.0,0.0
2023-07-10 03:00:00,61,463.0,366.991333
2023-07-10 03:00:00,62,0.0,0.0
2023-07-10 03:00:00,63,0.0,0.0
2023-07-10 03:00:00,64,333.387939,280.014557
2023-07-10 03:00:00,65,0.0,0.0
2023-07-10 03:00:00,66,327.251495,327.251495
2023-07-10 03:00:00,67,334.591217,334.591217
2023-07-10 03:00:00,68,0.0,0.0
2023-07-10 03:00:00,69,742.686279,670.0
2023-07-10 03:00:00,70,670.621338,670.621338
2023-07-10 03:00:00,71,43.5,25.002136
2023-07-10 03:00:00,72,43.5,25.002136
2023-07-10 03:00:00,73,0.0,0.0
2023-07-10 03:00:00,74,0.0,0.0
2023-07-10 03:00:00,75,0.0,0.0
2023-07-10 03:00:00,76,0.0,0.0
2023-07-10 03:00:00,77,0.0,0.0
2023-07-10 03:00:00,78,0.0,0.0
2023-07-10 03:00:00,79,0.0,0.0
2023-07-10 03:00:00,80,0.0,0.0
2023-07-10 03:00:00,83,320.929993,320.929993
2023-07-10 03:00:00,84,320.0,320.0
2023-07-10 03:00:00,85,320.0,320.0
2023-07-10 03:00:00,86,320.0,320.0
2023-07-10 03:00:00,87,320.26001,320.26001
2023-07-10 03:00:00,88,320.26001,320.26001
2023-07-10 03:00:00,89,320.011017,320.011017
2023-07-10 03:00:00,90,319.589996,319.589996
2023-07-10 03:00:00,91,750.0,750.0
2023-07-10 03:00:00,92,635.0,635.0
2023-07-10 03:00:00,95,0.0,0.0
2023-07-10 03:00:00,96,0.0,0.0
2023-07-10 03:00:00,97,0.0,0.0
2023-07-10 03:00:00,98,0.0,0.0
2023-07-10 03:00:00,99,378.0,249.0
2023-07-10 03:00:00,100,0.0,0.0
2023-07-10 03:00:00,101,0.0,0.0
2023-07-10 03:00:00,102,0.0,0.0
2023-07-10 03:00:00,103,0.0,0.0
2023-07-10 03:00:00,104,0.0,0.0
2023-07-10 03:00:00,105,0.0,0.0
2023-07-10 03:00:00,106,0.0,0.0
2023-07-10 03:00:00,107,0.0,0.0
2023-07-10 03:00:00,108,0.0,0.0
2023-07-10 03:00:00,112,0.0,0.0
2023-07-10 03:00:00,113,0.0,0.0
2023-07-10 03:00:00,114,0.0,0.0
2023-07-10 03:00:00,115,921.0,750.045654
2023-07-10 03:00:00,116,906.157898,750.045654
2023-07-10 03:00:00,117,100.0,60.000153
2023-07-10 03:00:00,118,100.0,60.000153
2023-07-10 03:00:00,119,0.0,0.0
2023-07-10 03:00:00,120,0.0,0.0
2023-07-10 03:00:00,126,0.0,0.0
2023-07-10 03:00:00,127,0.0,0.0
2023-07-10 03:00:00,128,995.0,750.0
2023-07-10 03:00:00,129,992.0,750.0
2023-07-10 03:00:00,130,0.0,0.0
2023-07-10 03:00:00,131,986.0,718.0
2023-07-10 03:00:00,132,945.0,758.0
2023-07-10 03:00:00,133,966.0,755.0
2023-07-10 03:00:00,134,0.0,0.0
2023-07-10 03:00:00,135,210.0,210.0
2023-07-10 03:00:00,136,158.5,109.996994
2023-07-10 03:00:00,137,158.5,109.996994
2023-07-10 03:00:00,138,183.0,121.0
2023-07-10 03:00:00,139,0.0,0.0
2023-07-10 03:00:00,140,0.0,0.0
2023-07-10 03:00:00,141,0.0,0.0
2023-07-10 03:00:00,142,88.0,88.0
2023-07-10 03:00:00,143,89.143059,89.143059
2023-07-10 03:00:00,144,104.0,104.0
2023-07-10 03:00:00,145,138.366943,88.436272
2023-07-10 03:00:00,146,140.268906,88.436272
2023-07-10 03:00:00,147,159.654572,116.231995
2023-07-10 03:00:00,150,0.0,0.0
2023-07-10 03:00:00,151,0.0,0.0
2023-07-10 03:00:00,152,0.0,0.0
2023-07-10 03:00:00,153,0.0,0.0
2023-07-10 03:00:00,154,237.0,134.0
2023-07-10 03:00:00,155,121.0,67.0
2023-07-10 03:00:00,156,0.0,0.0
2023-07-10 03:00:00,158,0.0,0.0
2023-07-10 03:00:00,159,0.0,0.0
2023-07-10 03:00:00,160,0.0,0.0
2023-07-10 03:00:00,161,0.0,0.0
2023-07-10 03:00:00,162,300.0,220.0
2023-07-10 03:00:00,166,0.0,0.0
2023-07-10 03:00:00,167,0.0,0.0
2023-07-10 03:00:00,168,0.0,0.0
2023-07-10 03:00:00,169,0.0,0.0
2023-07-10 03:00:00,170,0.0,0.0
2023-07-10 03:00:00,171,0.0,0.0
2023-07-10 03:00:00,172,0.0,0.0
2023-07-10 03:00:00,173,0.0,0.0
2023-07-10 03:00:00,174,0.0,0.0
2023-07-10 03:00:00,175,0.0,0.0
2023-07-10 03:00:00,176,286.160614,162.0
2023-07-10 03:00:00,177,148.0,108.0
2023-07-10 03:00:00,178,0.0,0.0
2023-07-10 03:00:00,179,0.0,0.0
2023-07-10 03:00:00,180,0.0,0.0
2023-07-10 03:00:00,181,0.0,0.0
2023-07-10 03:00:00,182,0.0,0.0
2023-07-10 03:00:00,183,0.0,0.0
2023-07-10 03:00:00,184,0.0,0.0
2023-07-10 03:00:00,185,0.0,0.0
2023-07-10 03:00:00,186,0.0,0.0
2023-07-10 03:00:00,187,0.0,0.0
2023-07-10 03:00:00,188,0.0,0.0
2023-07-10 03:00:00,189,0.0,0.0
2023-07-10 03:00:00,190,1000.0,795.0
2023-07-10 03:00:00,191,1001.0,795.0
2023-07-10 03:00:00,193,16.999903,11.999903
2023-07-10 03:00:00,194,16.999903,11.999903
2023-07-10 03:00:00,195,0.0,0.0
2023-07-10 03:00:00,196,53.104923,35.0
2023-07-10 03:00:00,197,0.0,0.0
2023-07-10 03:00:00,198,200.0,120.0
2023-07-10 03:00:00,200,0.0,0.0
2023-07-10 03:00:00,207,0.0,0.0
2023-07-10 03:00:00,208,0.0,0.0
2023-07-10 03:00:00,209,0.0,0.0
2023-07-10 03:00:00,210,0.0,0.0
2023-07-10 03:00:00,211,0.0,0.0
2023-07-10 03:00:00,212,0.0,0.0
2023-07-10 03:00:00,213,0.0,0.0
2023-07-10 03:00:00,214,0.0,0.0
2023-07-10 03:00:00,215,0.0,0.0
2023-07-10 03:00:00,216,0.0,0.0
2023-07-10 03:00:00,217,22.0,20.99826
2023-07-10 03:00:00,218,22.0,20.99826
2023-07-10 03:00:00,219,22.0,20.99826
2023-07-10 03:00:00,220,22.0,20.99826
2023-07-10 03:00:00,231,0.0,0.0
2023-07-10 03:00:00,232,0.0,0.0
2023-07-10 03:00:00,233,0.0,0.0
2023-07-10 03:00:00,234,0.0,0.0
2023-07-10 03:00:00,237,0.0,0.0
2023-07-10 03:00:00,238,0.0,0.0
2023-07-10 03:00:00,240,279.0,200.0
2023-07-10 03:00:00,241,142.0,100.0
2023-07-10 03:00:00,242,0.0,0.0
2023-07-10 03:00:00,243,0.0,0.0
2023-07-10 03:00:00,244,0.0,0.0
2023-07-10 03:00:00,247,0.0,0.0
2023-07-10 03:00:00,248,0.0,0.0
2023-07-10 03:00:00,249,0.0,0.0
2023-07-10 03:00:00,250,0.0,0.0
2023-07-10 03:00:00,251,0.0,0.0
2023-07-10 03:00:00,252,0.0,0.0
2023-07-10 03:00:00,253,0.0,0.0
2023-07-10 03:00:00,254,0.0,0.0
2023-07-10 03:00:00,255,0.0,0.0
2023-07-10 03:00:00,256,0.0,0.0
2023-07-10 03:00:00,257,0.0,0.0
2023-07-10 03:00:00,258,253.0,165.0
2023-07-10 03:00:00,259,253.0,165.0
2023-07-10 03:00:00,260,248.0,212.0
2023-07-10 03:00:00,264,10.000229,5.000229
2023-07-10 03:00:00,265,10.000229,5.000229
2023-07-10 03:00:00,266,300.0,230.0
2023-07-10 03:00:00,267,0.0,0.0
2023-07-10 03:00:00,268,0.0,0.0
2023-07-10 03:00:00,269,0.0,0.0
2023-07-10 03:00:00,270,0.0,0.0
2023-07-10 03:00:00,271,0.0,0.0
2023-07-10 03:00:00,272,0.0,0.0
2023-07-10 03:00:00,273,0.0,0.0
2023-07-10 03:00:00,274,0.0,0.0
2023-07-10 03:00:00,275,0.0,0.0
2023-07-10 03:00:00,276,0.0,0.0
2023-07-10 03:00:00,277,0.0,0.0
2023-07-10 03:00:00,278,0.0,0.0
2023-07-10 03:00:00,279,0.0,0.0
2023-07-10 03:00:00,280,0.0,0.0
2023-07-10 03:00:00,281,0.0,0.0
2023-07-10 03:00:00,282,0.0,0.0
2023-07-10 03:00:00,283,172.0,100.0
2023-07-10 03:00:00,284,0.0,0.0
2023-07-10 03:00:00,285,0.0,0.0
2023-07-10 03:00:00,286,0.0,0.0
2023-07-10 03:00:00,287,0.0,0.0
2023-07-10 03:00:00,288,0.0,0.0
2023-07-10 03:00:00,289,0.0,0.0
2023-07-10 03:00:00,290,0.0,0.0
2023-07-10 03:00:00,291,0.0,0.0
2023-07-10 03:00:00,292,0.0,0.0
2023-07-10 03:00:00,293,0.0,0.0
2023-07-10 03:00:00,294,0.0,0.0
2023-07-10 03:00:00,299,0.0,0.0
2023-07-10 03:00:00,300,0.0,0.0
2023-07-10 03:00:00,301,0.0,0.0
2023-07-10 03:00:00,302,0.0,0.0
2023-07-10 03:00:00,303,0.0,0.0
2023-07-10 03:00:00,304,0.0,0.0
2023-07-10 03:00:00,305,311.122131,215.001404
2023-07-10 03:00:00,306,353.0,286.0
2023-07-10 03:00:00,307,297.092377,200.004578
2023-07-10 03:00:00,308,0.0,0.0
2023-07-10 03:00:00,309,0.0,0.0
2023-07-10 03:00:00,310,0.0,0.0
2023-07-10 03:00:00,311,0.0,0.0
2023-07-10 03:00:00,312,0.0,0.0
2023-07-10 03:00:00,313,0.0,0.0
2023-07-10 03:00:00,314,0.0,0.0
2023-07-10 03:00:00,315,0.0,0.0
2023-07-10 03:00:00,316,0.0,0.0
2023-07-10 03:00:00,317,0.0,0.0
2023-07-10 03:00:00,318,0.0,0.0
2023-07-10 03:00:00,319,0.0,0.0
2023-07-10 03:00:00,320,0.0,0.0
2023-07-10 03:00:00,321,0.0,0.0
2023-07-10 03:00:00,322,0.0,0.0
2023-07-10 03:00:00,323,0.0,0.0
2023-07-10 03:00:00,324,0.0,0.0
2023-07-10 03:00:00,325,0.0,0.0
2023-07-10 03:00:00,326,0.0,0.0
2023-07-10 03:00:00,327,0.0,0.0
2023-07-10 03:00:00,328,0.0,0.0
2023-07-10 03:00:00,329,0.0,0.0
2023-07-10 03:00:00,330,0.0,0.0
2023-07-10 03:00:00,331,788.272156,644.669189
2023-07-10 03:00:00,332,781.22583,645.664917
2023-07-10 03:00:00,333,0.0,0.0
2023-07-10 03:00:00,334,0.0,0.0
2023-07-10 03:00:00,335,0.0,0.0
2023-07-10 03:00:00,336,0.0,0.0
2023-07-10 03:00:00,337,0.0,0.0
2023-07-10 03:00:00,338,0.0,0.0
2023-07-10 03:00:00,339,0.0,0.0
2023-07-10 03:00:00,340,818.0,674.303467
2023-07-10 03:00:00,341,809.630798,675.091675
2023-07-10 03:00:00,342,166.0,135.0
2023-07-10 03:00:00,343,0.0,0.0
2023-07-10 03:00:00,344,0.0,0.0
2023-07-10 03:00:00,345,100.0,79.998932
2023-07-10 03:00:00,346,0.0,0.0
2023-07-10 03:00:00,347,0.0,0.0
2023-07-10 03:00:00,348,0.0,0.0
2023-07-10 03:00:00,349,0.0,0.0
2023-07-10 03:00:00,350,0.0,0.0
2023-07-10 03:00:00,351,0.0,0.0
2023-07-10 03:00:00,352,0.0,0.0
2023-07-10 03:00:00,353,0.0,0.0
2023-07-10 03:00:00,354,0.0,0.0
2023-07-10 03:00:00,355,0.0,0.0
2023-07-10 03:00:00,356,25.0,10.0
2023-07-10 03:00:00,357,26.5,10.0
2023-07-10 03:00:00,358,20.000305,10.000153
2023-07-10 03:00:00,359,20.000305,10.000153
2023-07-10 03:00:00,360,20.75,7.0
2023-07-10 03:00:00,361,0.0,0.0
2023-07-10 03:00:00,362,20.75,7.0
2023-07-10 03:00:00,363,20.75,10.0
2023-07-10 03:00:00,364,665.0,665.0
2023-07-10 03:00:00,365,0.0,0.0
2023-07-10 03:00:00,366,378.487396,355.0
2023-07-10 03:00:00,367,379.159668,355.0
2023-07-10 03:00:00,368,0.0,0.0
2023-07-10 03:00:00,369,0.0,0.0
2023-07-10 03:00:00,370,0.0,0.0
2023-07-10 03:00:00,371,0.0,0.0
2023-07-10 03:00:00,372,0.0,0.0
2023-07-10 03:00:00,373,0.0,0.0
2023-07-10 03:00:00,374,0.0,0.0
2023-07-10 03:00:00,375,0.0,0.0
2023-07-10 03:00:00,376,0.0,0.0
2023-07-10 03:00:00,377,0.0,0.0
2023-07-10 03:00:00,378,0.0,0.0
2023-07-10 03:00:00,379,0.0,0.0
2023-07-10 03:00:00,380,0.0,0.0
2023-07-10 03:00:00,381,0.0,0.0
2023-07-10 03:00:00,382,0.0,0.0
2023-07-10 03:00:00,383,0.0,0.0
2023-07-10 03:00:00,384,0.0,0.0
2023-07-10 03:00:00,385,0.0,0.0
2023-07-10 03:00:00,386,0.0,0.0
2023-07-10 03:00:00,387,0.0,0.0
2023-07-10 03:00:00,388,0.0,0.0
2023-07-10 03:00:00,389,0.0,0.0
2023-07-10 03:00:00,390,0.0,0.0
2023-07-10 03:00:00,419,0.0,0.0
2023-07-10 03:00:00,420,0.0,0.0
2023-07-10 03:00:00,421,0.0,0.0
2023-07-10 03:00:00,422,238.0,180.0
2023-07-10 03:00:00,423,238.0,180.0
2023-07-10 03:00:00,432,262.0,216.0
2023-07-10 03:00:00,433,371.690979,254.0
2023-07-10 03:00:00,434,270.5,254.825928
2023-07-10 03:00:00,435,270.5,254.825928
2023-07-10 03:00:00,436,273.0,273.0
2023-07-10 03:00:00,437,273.0,273.0
2023-07-10 03:00:00,438,274.0,262.567505
2023-07-10 03:00:00,439,276.0,276.0
2023-07-10 03:00:00,440,156.5,120.0
2023-07-10 03:00:00,441,156.5,120.0
2023-07-10 03:00:00,442,170.0,120.0
2023-07-10 03:00:00,443,0.0,0.0
2023-07-10 03:00:00,444,0.0,0.0
2023-07-10 03:00:00,450,0.0,0.0
2023-07-10 03:00:00,451,0.0,0.0
2023-07-10 03:00:00,452,0.0,0.0
2023-07-10 03:00:00,453,0.0,0.0
2023-07-10 03:00:00,459,384.793701,264.399994
2023-07-10 03:00:00,467,12.0,5.000153
2023-07-10 03:00:00,468,12.0,4.000366
2023-07-10 03:00:00,469,5.000153,1.600391
2023-07-10 03:00:00,471,0.0,0.0
2023-07-10 03:00:00,472,222.0,222.0
2023-07-10 03:00:00,473,127.0,127.0
2023-07-10 03:00:00,474,224.0,224.0
2023-07-10 03:00:00,475,127.0,127.0
2023-07-10 03:00:00,477,0.0,0.0
2023-07-10 03:00:00,478,0.0,0.0
2023-07-10 03:00:00,479,0.0,0.0
2023-07-10 03:00:00,480,0.0,0.0
2023-07-10 03:00:00,481,0.0,0.0
2023-07-10 03:00:00,482,0.0,0.0
2023-07-10 03:00:00,485,0.0,0.0
2023-07-10 03:00:00,486,0.0,0.0
2023-07-10 03:00:00,487,0.0,0.0
2023-07-10 03:00:00,488,0.0,0.0
2023-07-10 03:00:00,489,999.0,795.0
2023-07-10 03:00:00,490,1001.0,795.0
2023-07-10 03:00:00,491,969.0,791.0
2023-07-10 03:00:00,492,968.0,786.0
2023-07-10 03:00:00,493,994.0,795.0
2023-07-10 03:00:00,494,992.0,795.0
2023-07-10 03:00:00,495,300.0,200.0
2023-07-10 03:00:00,496,0.0,0.0
2023-07-10 03:00:00,497,0.0,0.0
2023-07-10 03:00:00,498,0.0,0.0
2023-07-10 03:00:00,499,0.0,0.0
2023-07-10 03:00:00,501,285.0,158.003479
2023-07-10 03:00:00,502,161.906738,161.906738
2023-07-10 03:00:00,503,288.0,200.0
2023-07-10 03:00:00,507,0.0,0.0
2023-07-10 03:00:00,508,0.0,0.0
2023-07-10 03:00:00,511,0.0,0.0
2023-07-10 03:00:00,512,0.0,0.0
2023-07-10 03:00:00,513,330.0,150.0
2023-07-10 03:00:00,514,141.0,120.0
2023-07-10 03:00:00,516,0.0,0.0
2023-07-10 03:00:00,521,880.135742,577.0
2023-07-10 03:00:00,522,832.046021,577.0
2023-07-10 03:00:00,523,0.0,0.0
2023-07-10 03:00:00,524,0.0,0.0
2023-07-10 03:00:00,525,0.0,0.0
2023-07-10 03:00:00,526,259.0,131.0
2023-07-10 03:00:00,527,1357.0,1058.099976
2023-07-10 03:00:00,528,0.0,0.0
2023-07-10 03:00:00,529,707.269226,577.0
2023-07-10 03:00:00,530,716.826904,577.0
2023-07-10 03:00:00,533,0.0,0.0
2023-07-10 03:00:00,534,0.0,0.0
2023-07-10 03:00:00,535,0.0,0.0
2023-07-10 03:00:00,536,0.0,0.0
2023-07-10 03:00:00,537,0.0,0.0
2023-07-10 03:00:00,538,0.0,0.0
2023-07-10 03:00:00,539,335.0,168.0
2023-07-10 03:00:00,540,163.0,84.0
2023-07-10 03:00:00,541,0.0,0.0
2023-07-10 03:00:00,542,0.0,0.0
2023-07-10 03:00:00,544,0.0,0.0
2023-07-10 03:00:00,545,1012.0,795.0
2023-07-10 03:00:00,546,0.0,0.0
2023-07-10 03:00:00,547,0.0,0.0
2023-07-10 03:00:00,548,0.0,0.0
2023-07-10 03:00:00,549,0.0,0.0
2023-07-10 03:00:00,550,0.0,0.0
2023-07-10 03:00:00,552,0.0,0.0
2023-07-10 03:00:00,553,0.0,0.0
2023-07-10 03:05:00,1,0.0,0.0
2023-07-10 03:05:00,2,0.0,0.0
2023-07-10 03:05:00,3,0.0,0.0
2023-07-10 03:05:00,4,410.618927,364.991486
2023-07-10 03:05:00,5,414.156219,364.991486
2023-07-10 03:05:00,6,0.0,0.0
2023-07-10 03:05:00,7,407.271301,364.991486
2023-07-10 03:05:00,8,0.0,0.0
2023-07-10 03:05:00,9,440.831696,364.892242
2023-07-10 03:05:00,10,0.0,0.0
2023-07-10 03:05:00,11,0.0,0.0
2023-07-10 03:05:00,12,350.0,200.0
2023-07-10 03:05:00,15,428.309784,395.625122
2023-07-10 03:05:00,16,0.0,0.0
2023-07-10 03:05:00,17,379.819733,379.819733
2023-07-10 03:05:00,18,408.930756,380.018097
2023-07-10 03:05:00,27,615.0,615.0
2023-07-10 03:05:00,28,612.0,612.0
2023-07-10 03:05:00,29,612.0,612.0
2023-07-10 03:05:00,33,0.0,0.0
2023-07-10 03:05:00,36,1000.0,795.0
2023-07-10 03:05:00,37,993.0,795.0
2023-07-10 03:05:00,43,358.0,267.0
2023-07-10 03:05:00,46,462.926697,445.009064
2023-07-10 03:05:00,47,0.0,0.0
2023-07-10 03:05:00,48,0.0,0.0
2023-07-10 03:05:00,49,448.73407,410.046295
2023-07-10 03:05:00,50,463.0,405.012726
2023-07-10 03:05:00,51,463.0,405.012726
2023-07-10 03:05:00,52,0.0,0.0
2023-07-10 03:05:00,53,0.0,0.0
2023-07-10 03:05:00,54,0.0,0.0
2023-07-10 03:05:00,55,0.0,0.0
2023-07-10 03:05:00,56,0.0,0.0
2023-07-10 03:05:00,57,0.0,0.0
2023-07-10 03:05:00,58,0.0,0.0
2023-07-10 03:05:00,59,0.0,0.0
2023-07-10 03:05:00,60,0.0,0.0
2023-07-10 03:05:00,61,463.0,369.604309
2023-07-10 03:05:00,62,0.0,0.0
2023-07-10 03:05:00,63,0.0,0.0
2023-07-10 03:05:00,64,330.331451,280.014557
2023-07-10 03:05:00,65,0.0,0.0
2023-07-10 03:05:00,66,390.482086,327.251495
2023-07-10 03:05:00,67,334.591217,334.591217
2023-07-10 03:05:00,68,0.0,0.0
2023-07-10 03:05:00,69,742.686279,670.220703
2023-07-10 03:05:00,70,670.621338,670.621338
2023-07-10 03:05:00,71,43.5,25.002136
2023-07-10 03:05:00,72,43.5,25.002136
2023-07-10 03:05:00,73,0.0,0.0
2023-07-10 03:05:00,74,0.0,0.0
2023-07-10 03:05:00,75,0.0,0.0
2023-07-10 03:05:00,76,0.0,0.0
2023-07-10 03:05:00,77,0.0,0.0
2023-07-10 03:05:00,78,0.0,0.0
2023-07-10 03:05:00,79,0.0,0.0
2023-07-10 03:05:00,80,0.0,0.0
2023-07-10 03:05:00,83,320.929993,320.929993
2023-07-10 03:05:00,84,323.609985,320.0
2023-07-10 03:05:00,85,320.26001,320.0
2023-07-10 03:05:00,86,371.812439,320.0
2023-07-10 03:05:00,87,320.26001,320.26001
2023-07-10 03:05:00,88,320.26001,320.26001
2023-07-10 03:05:00,89,320.011017,320.011017
2023-07-10 03:05:00,90,319.589996,319.589996
2023-07-10 03:05:00,91,751.679382,750.0
2023-07-10 03:05:00,92,635.0,635.0
2023-07-10 03:05:00,95,0.0,0.0
2023-07-10 03:05:00,96,0.0,0.0
2023-07-10 03:05:00,97,0.0,0.0
2023-07-10 03:05:00,98,0.0,0.0
2023-07-10 03:05:00,99,378.0,249.0
2023-07-10 03:05:00,100,0.0,0.0
2023-07-10 03:05:00,101,0.0,0.0
2023-07-10 03:05:00,102,0.0,0.0
2023-07-10 03:05:00,103,0.0,0.0
2023-07-10 03:05:00,104,0.0,0.0
2023-07-10 03:05:00,105,0.0,0.0
2023-07-10 03:05:00,106,0.0,0.0
2023-07-10 03:05:00,107,0.0,0.0
2023-07-10 03:05:00,108,0.0,0.0
2023-07-10 03:05:00,112,0.0,0.0
2023-07-10 03:05:00,113,0.0,0.0
2023-07-10 03:05:00,114,0.0,0.0
2023-07-10 03:05:00,115,921.0,750.045654
2023-07-10 03:05:00,116,886.02356,750.045654
2023-07-10 03:05:00,117,100.0,60.000153
2023-07-10 03:05:00,118,100.0,60.000153
2023-07-10 03:05:00,119,0.0,0.0
2023-07-10 03:05:00,120,0.0,0.0
2023-07-10 03:05:00,126,0.0,0.0
2023-07-10 03:05:00,127,0.0,0.0
2023-07-10 03:05:00,128,995.0,750.0
2023-07-10 03:05:00,129,992.0,750.0
2023-07-10 03:05:00,130,0.0,0.0
2023-07-10 03:05:00,131,986.0,718.0
2023-07-10 03:05:00,132,945.0,758.0
2023-07-10 03:05:00,133,966.0,755.0
2023-07-10 03:05:00,134,0.0,0.0
2023-07-10 03:05:00,135,210.0,210.0
2023-07-10 03:05:00,136,158.5,109.996994
2023-07-10 03:05:00,137,158.5,109.996994
2023-07-10 03:05:00,138,183.0,121.0
2023-07-10 03:05:00,139,0.0,0.0
2023-07-10 03:05:00,140,0.0,0.0
2023-07-10 03:05:00,141,0.0,0.0
2023-07-10 03:05:00,142,166.0,88.0
2023-07-10 03:05:00,143,166.0,88.907463
2023-07-10 03:05:00,144,183.0,104.0
2023-07-10 03:05:00,145,164.0,88.436272
2023-07-10 03:05:00,146,164.0,88.436272
2023-07-10 03:05:00,147,179.0,104.0
2023-07-10 03:05:00,150,0.0,0.0
2023-07-10 03:05:00,151,0.0,0.0
2023-07-10 03:05:00,152,0.0,0.0
2023-07-10 03:05:00,153,0.0,0.0
2023-07-10 03:05:00,154,237.0,134.0
2023-07-10 03:05:00,155,121.0,67.0
2023-07-10 03:05:00,156,0.0,0.0
2023-07-10 03:05:00,158,0.0,0.0
2023-07-10 03:05:00,159,0.0,0.0
2023-07-10 03:05:00,160,0.0,0.0
2023-07-10 03:05:00,161,0.0,0.0
2023-07-10 03:05:00,162,300.0,220.0
2023-07-10 03:05:00,166,0.0,0.0
2023-07-10 03:05:00,167,0.0,0.0
2023-07-10 03:05:00,168,0.0,0.0
2023-07-10 03:05:00,169,0.0,0.0
2023-07-10 03:05:00,170,0.0,0.0
2023-07-10 03:05:00,171,0.0,0.0
2023-07-10 03:05:00,172,0.0,0.0
2023-07-10 03:05:00,173,0.0,0.0
2023-07-10 03:05:00,174,0.0,0.0
2023-07-10 03:05:00,175,0.0,0.0
2023-07-10 03:05:00,176,286.370392,162.0
2023-07-10 03:05:00,177,148.0,108.0
2023-07-10 03:05:00,178,0.0,0.0
2023-07-10 03:05:00,179,0.0,0.0
2023-07-10 03:05:00,180,0.0,0.0
2023-07-10 03:05:00,181,0.0,0.0
2023-07-10 03:05:00,182,0.0,0.0
2023-07-10 03:05:00,183,0.0,0.0
2023-07-10 03:05:00,184,0.0,0.0
2023-07-10 03:05:00,185,0.0,0.0
2023-07-10 03:05:00,186,0.0,0.0
2023-07-10 03:05:00,187,0.0,0.0
2023-07-10 03:05:00,188,0.0,0.0
2023-07-10 03:05:00,189,0.0,0.0
2023-07-10 03:05:00,190,1000.0,795.0
2023-07-10 03:05:00,191,1001.0,795.0
2023-07-10 03:05:00,193,16.999903,11.999903
2023-07-10 03:05:00,194,16.999903,11.999903
2023-07-10 03:05:00,195,0.0,0.0
2023-07-10 03:05:00,196,53.104923,35.0
2023-07-10 03:05:00,197,0.0,0.0
2023-07-10 03:05:00,198,200.0,120.0
2023-07-10 03:05:00,200,0.0,0.0
2023-07-10 03:05:00,207,0.0,0.0
2023-07-10 03:05:00,208,0.0,0.0
2023-07-10 03:05:00,209,0.0,0.0
2023-07-10 03:05:00,210,0.0,0.0
2023-07-10 03:05:00,211,0.0,0.0
2023-07-10 03:05:00,212,0.0,0.0
2023-07-10 03:05:00,213,0.0,0.0
2023-07-10 03:05:00,214,0.0,0.0
2023-07-10 03:05:00,215,0.0,0.0
2023-07-10 03:05:00,216,0.0,0.0
2023-07-10 03:05:00,217,22.0,20.99826
2023-07-10 03:05:00,218,22.0,20.99826
2023-07-10 03:05:00,219,22.0,20.99826
2023-07-10 03:05:00,220,22.0,20.99826
2023-07-10 03:05:00,231,0.0,0.0
2023-07-10 03:05:00,232,0.0,0.0
2023-07-10 03:05:00,233,0.0,0.0
2023-07-10 03:05:00,234,0.0,0.0
2023-07-10 03:05:00,237,0.0,0.0
2023-07-10 03:05:00,238,0.0,0.0
2023-07-10 03:05:00,240,279.0,200.0
2023-07-10 03:05:00,241,142.0,100.0
2023-07-10 03:05:00,242,0.0,0.0
2023-07-10 03:05:00,243,0.0,0.0
2023-07-10 03:05:00,244,0.0,0.0
2023-07-10 03:05:00,247,0.0,0.0
2023-07-10 03:05:00,248,0.0,0.0
2023-07-10 03:05:00,249,0.0,0.0
2023-07-10 03:05:00,250,0.0,0.0
2023-07-10 03:05:00,251,0.0,0.0
2023-07-10 03:05:00,252,0.0,0.0
2023-07-10 03:05:00,253,0.0,0.0
2023-07-10 03:05:00,254,0.0,0.0
2023-07-10 03:05:00,255,0.0,0.0
2023-07-10 03:05:00,256,0.0,0.0
2023-07-10 03:05:00,257,0.0,0.0
2023-07-10 03:05:00,258,253.0,165.0
2023-07-10 03:05:00,259,253.0,165.0
2023-07-10 03:05:00,260,248.0,212.0
2023-07-10 03:05:00,264,10.000229,5.000229
2023-07-10 03:05:00,265,10.000229,5.000229
2023-07-10 03:05:00,266,300.0,230.0
2023-07-10 03:05:00,267,0.0,0.0
2023-07-10 03:05:00,268,0.0,0.0
2023-07-10 03:05:00,269,0.0,0.0
2023-07-10 03:05:00,270,0.0,0.0
2023-07-10 03:05:00,271,0.0,0.0
2023-07-10 03:05:00,272,0.0,0.0
2023-07-10 03:05:00,273,0.0,0.0
2023-07-10 03:05:00,274,0.0,0.0
2023-07-10 03:05:00,275,0.0,0.0
2023-07-10 03:05:00,276,0.0,0.0
2023-07-10 03:05:00,277,0.0,0.0
2023-07-10 03:05:00,278,0.0,0.0
2023-07-10 03:05:00,279,0.0,0.0
2023-07-10 03:05:00,280,0.0,0.0
2023-07-10 03:05:00,281,0.0,0.0
2023-07-10 03:05:00,282,0.0,0.0
2023-07-10 03:05:00,283,0.0,0.0
2023-07-10 03:05:00,284,0.0,0.0
2023-07-10 03:05:00,285,0.0,0.0
2023-07-10 03:05:00,286,0.0,0.0
2023-07-10 03:05:00,287,0.0,0.0
2023-07-10 03:05:00,288,0.0,0.0
2023-07-10 03:05:00,289,0.0,0.0
2023-07-10 03:05:00,290,0.0,0.0
2023-07-10 03:05:00,291,0.0,0.0
2023-07-10 03:05:00,292,0.0,0.0
2023-07-10 03:05:00,293,0.0,0.0
2023-07-10 03:05:00,294,0.0,0.0
2023-07-10 03:05:00,299,0.0,0.0
2023-07-10 03:05:00,300,0.0,0.0
2023-07-10 03:05:00,301,0.0,0.0
2023-07-10 03:05:00,302,0.0,0.0
2023-07-10 03:05:00,303,0.0,0.0
2023-07-10 03:05:00,304,0.0,0.0
2023-07-10 03:05:00,305,311.408142,215.001404
2023-07-10 03:05:00,306,353.0,286.0
2023-07-10 03:05:00,307,296.61499,200.004578
2023-07-10 03:05:00,308,0.0,0.0
2023-07-10 03:05:00,309,0.0,0.0
2023-07-10 03:05:00,310,0.0,0.0
2023-07-10 03:05:00,311,0.0,0.0
2023-07-10 03:05:00,312,0.0,0.0
2023-07-10 03:05:00,313,0.0,0.0
2023-07-10 03:05:00,314,0.0,0.0
2023-07-10 03:05:00,315,0.0,0.0
2023-07-10 03:05:00,316,0.0,0.0
2023-07-10 03:05:00,317,0.0,0.0
2023-07-10 03:05:00,318,0.0,0.0
2023-07-10 03:05:00,319,0.0,0.0
2023-07-10 03:05:00,320,0.0,0.0
2023-07-10 03:05:00,321,0.0,0.0
2023-07-10 03:05:00,322,0.0,0.0
2023-07-10 03:05:00,323,0.0,0.0
2023-07-10 03:05:00,324,0.0,0.0
2023-07-10 03:05:00,325,0.0,0.0
2023-07-10 03:05:00,326,0.0,0.0
2023-07-10 03:05:00,327,0.0,0.0
2023-07-10 03:05:00,328,0.0,0.0
2023-07-10 03:05:00,329,0.0,0.0
2023-07-10 03:05:00,330,0.0,0.0
2023-07-10 03:05:00,331,781.413757,644.669189
2023-07-10 03:05:00,332,767.466797,645.706421
2023-07-10 03:05:00,333,0.0,0.0
2023-07-10 03:05:00,334,0.0,0.0
2023-07-10 03:05:00,335,0.0,0.0
2023-07-10 03:05:00,336,0.0,0.0
2023-07-10 03:05:00,337,0.0,0.0
2023-07-10 03:05:00,338,0.0,0.0
2023-07-10 03:05:00,339,0.0,0.0
2023-07-10 03:05:00,340,818.0,763.581055
2023-07-10 03:05:00,341,791.241394,675.008667
2023-07-10 03:05:00,342,166.0,135.0
2023-07-10 03:05:00,343,0.0,0.0
2023-07-10 03:05:00,344,0.0,0.0
2023-07-10 03:05:00,345,100.0,79.998932
2023-07-10 03:05:00,346,0.0,0.0
2023-07-10 03:05:00,347,0.0,0.0
2023-07-10 03:05:00,348,0.0,0.0
2023-07-10 03:05:00,349,0.0,0.0
2023-07-10 03:05:00,350,0.0,0.0
2023-07-10 03:05:00,351,0.0,0.0
2023-07-10 03:05:00,352,0.0,0.0
2023-07-10 03:05:00,353,0.0,0.0
2023-07-10 03:05:00,354,0.0,0.0
2023-07-10 03:05:00,355,0.0,0.0
2023-07-10 03:05:00,356,25.0,10.0
2023-07-10 03:05:00,357,26.5,10.0
2023-07-10 03:05:00,358,20.000305,10.000153
2023-07-10 03:05:00,359,20.000305,10.000153
2023-07-10 03:05:00,360,20.75,7.0
2023-07-10 03:05:00,361,0.0,0.0
2023-07-10 03:05:00,362,20.75,7.0
2023-07-10 03:05:00,363,20.75,10.0
2023-07-10 03:05:00,364,705.234863,665.0
2023-07-10 03:05:00,365,0.0,0.0
2023-07-10 03:05:00,366,378.487396,355.0
2023-07-10 03:05:00,367,379.159668,355.0
2023-07-10 03:05:00,368,0.0,0.0
2023-07-10 03:05:00,369,0.0,0.0
2023-07-10 03:05:00,370,0.0,0.0
2023-07-10 03:05:00,371,0.0,0.0
2023-07-10 03:05:00,372,0.0,0.0
2023-07-10 03:05:00,373,0.0,0.0
2023-07-10 03:05:00,374,0.0,0.0
2023-07-10 03:05:00,375,0.0,0.0
2023-07-10 03:05:00,376,0.0,0.0
2023-07-10 03:05:00,377,0.0,0.0
2023-07-10 03:05:00,378,0.0,0.0
2023-07-10 03:05:00,379,0.0,0.0
2023-07-10 03:05:00,380,0.0,0.0
2023-07-10 03:05:00,381,0.0,0.0
2023-07-10 03:05:00,382,0.0,0.0
2023-07-10 03:05:00,383,0.0,0.0
2023-07-10 03:05:00,384,0.0,0.0
2023-07-10 03:05:00,385,0.0,0.0
2023-07-10 03:05:00,386,0.0,0.0
2023-07-10 03:05:00,387,0.0,0.0
2023-07-10 03:05:00,388,0.0,0.0
2023-07-10 03:05:00,389,0.0,0.0
2023-07-10 03:05:00,390,0.0,0.0
2023-07-10 03:05:00,419,0.0,0.0
2023-07-10 03:05:00,420,0.0,0.0
2023-07-10 03:05:00,421,0.0,0.0
2023-07-10 03:05:00,422,238.0,180.0
2023-07-10 03:05:00,423,238.0,180.0
2023-07-10 03:05:00,432,262.0,216.0
2023-07-10 03:05:00,433,372.797913,254.0
2023-07-10 03:05:00,434,270.5,270.5
2023-07-10 03:05:00,435,270.5,270.5
2023-07-10 03:05:00,436,273.0,273.0
2023-07-10 03:05:00,437,273.0,273.0
2023-07-10 03:05:00,438,274.0,274.0
2023-07-10 03:05:00,439,276.0,276.0
2023-07-10 03:05:00,440,156.5,120.0
2023-07-10 03:05:00,441,156.5,120.0
2023-07-10 03:05:00,442,170.0,120.0
2023-07-10 03:05:00,443,0.0,0.0
2023-07-10 03:05:00,444,0.0,0.0
2023-07-10 03:05:00,450,0.0,0.0
2023-07-10 03:05:00,451,0.0,0.0
2023-07-10 03:05:00,452,0.0,0.0
2023-07-10 03:05:00,453,0.0,0.0
2023-07-10 03:05:00,459,384.559509,264.399994
2023-07-10 03:05:00,467,12.0,5.000153
2023-07-10 03:05:00,468,12.0,4.000366
2023-07-10 03:05:00,469,5.000153,1.600391
2023-07-10 03:05:00,471,0.0,0.0
2023-07-10 03:05:00,472,222.0,222.0
2023-07-10 03:05:00,473,127.0,127.0
2023-07-10 03:05:00,474,224.0,224.0
2023-07-10 03:05:00,475,127.0,127.0
2023-07-10 03:05:00,477,0.0,0.0
2023-07-10 03:05:00,478,0.0,0.0
2023-07-10 03:05:00,479,0.0,0.0
2023-07-10 03:05:00,480,0.0,0.0
2023-07-10 03:05:00,481,0.0,0.0
2023-07-10 03:05:00,482,0.0,0.0
2023-07-10 03:05:00,485,0.0,0.0
2023-07-10 03:05:00,486,0.0,0.0
2023-07-10 03:05:00,487,0.0,0.0
2023-07-10 03:05:00,488,0.0,0.0
2023-07-10 03:05:00,489,999.0,795.0
2023-07-10 03:05:00,490,1001.0,795.0
2023-07-10 03:05:00,491,969.0,791.0
2023-07-10 03:05:00,492,968.0,786.0
2023-07-10 03:05:00,493,994.0,795.0
2023-07-10 03:05:00,494,992.0,795.0
2023-07-10 03:05:00,495,300.0,200.0
2023-07-10 03:05:00,496,0.0,0.0
2023-07-10 03:05:00,497,0.0,0.0
2023-07-10 03:05:00,498,0.0,0.0
2023-07-10 03:05:00,499,0.0,0.0
2023-07-10 03:05:00,501,285.0,158.003479
2023-07-10 03:05:00,502,158.0,158.0
2023-07-10 03:05:00,503,288.0,200.0
2023-07-10 03:05:00,507,0.0,0.0
2023-07-10 03:05:00,508,0.0,0.0
2023-07-10 03:05:00,511,0.0,0.0
2023-07-10 03:05:00,512,0.0,0.0
2023-07-10 03:05:00,513,330.0,150.0
2023-07-10 03:05:00,514,141.0,120.0
2023-07-10 03:05:00,516,0.0,0.0
2023-07-10 03:05:00,521,663.543518,663.543518
2023-07-10 03:05:00,522,696.035156,631.681946
2023-07-10 03:05:00,523,0.0,0.0
2023-07-10 03:05:00,524,0.0,0.0
2023-07-10 03:05:00,525,0.0,0.0
2023-07-10 03:05:00,526,259.0,131.0
2023-07-10 03:05:00,527,1357.0,1058.099976
2023-07-10 03:05:00,528,0.0,0.0
2023-07-10 03:05:00,529,707.269226,577.0
2023-07-10 03:05:00,530,716.826904,577.0
2023-07-10 03:05:00,533,0.0,0.0
2023-07-10 03:05:00,534,0.0,0.0
2023-07-10 03:05:00,535,0.0,0.0
2023-07-10 03:05:00,536,0.0,0.0
2023-07-10 03:05:00,537,0.0,0.0
2023-07-10 03:05:00,538,0.0,0.0
2023-07-10 03:05:00,539,335.0,168.0
2023-07-10 03:05:00,540,163.0,84.0
2023-07-10 03:05:00,541,0.0,0.0
2023-07-10 03:05:00,542,0.0,0.0
2023-07-10 03:05:00,544,0.0,0.0
2023-07-10 03:05:00,545,1012.0,795.0
2023-07-10 03:05:00,546,0.0,0.0
2023-07-10 03:05:00,547,0.0,0.0
2023-07-10 03:05:00,548,0.0,0.0
2023-07-10 03:05:00,549,0.0,0.0
2023-07-10 03:05:00,550,0.0,0.0
2023-07-10 03:05:00,552,0.0,0.0
2023-07-10 03:05:00,553,0.0,0.0
2023-07-10 03:10:00,1,0.0,0.0
2023-07-10 03:10:00,2,0.0,0.0
2023-07-10 03:10:00,3,0.0,0.0
2023-07-10 03:10:00,4,410.285065,364.991486
2023-07-10 03:10:00,5,415.130249,364.991486
2023-07-10 03:10:00,6,0.0,0.0
2023-07-10 03:10:00,7,414.966309,364.991486
2023-07-10 03:10:00,8,0.0,0.0
2023-07-10 03:10:00,9,441.221832,364.892242
2023-07-10 03:10:00,10,0.0,0.0
2023-07-10 03:10:00,11,0.0,0.0
2023-07-10 03:10:00,12,350.0,200.0
2023-07-10 03:10:00,15,431.369141,395.876953
2023-07-10 03:10:00,16,0.0,0.0
2023-07-10 03:10:00,17,396.116699,379.79483
2023-07-10 03:10:00,18,401.509888,380.018097
2023-07-10 03:10:00,27,615.0,615.0
2023-07-10 03:10:00,28,612.0,612.0
2023-07-10 03:10:00,29,612.0,612.0
2023-07-10 03:10:00,33,0.0,0.0
2023-07-10 03:10:00,36,1000.0,795.0
2023-07-10 03:10:00,37,993.0,795.0
2023-07-10 03:10:00,43,359.0,267.0
2023-07-10 03:10:00,46,462.634796,445.009064
2023-07-10 03:10:00,47,0.0,0.0
2023-07-10 03:10:00,48,0.0,0.0
2023-07-10 03:10:00,49,461.259125,410.095978
2023-07-10 03:10:00,50,463.0,405.012726
2023-07-10 03:10:00,51,463.0,405.012726
2023-07-10 03:10:00,52,0.0,0.0
2023-07-10 03:10:00,53,0.0,0.0
2023-07-10 03:10:00,54,0.0,0.0
2023-07-10 03:10:00,55,0.0,0.0
2023-07-10 03:10:00,56,0.0,0.0
2023-07-10 03:10:00,57,0.0,0.0
2023-07-10 03:10:00,58,0.0,0.0
2023-07-10 03:10:00,59,0.0,0.0
2023-07-10 03:10:00,60,0.0,0.0
2023-07-10 03:10:00,61,463.0,367.582214
2023-07-10 03:10:00,62,0.0,0.0
2023-07-10 03:10:00,63,0.0,0.0
2023-07-10 03:10:00,64,330.063629,280.014557
2023-07-10 03:10:00,65,0.0,0.0
2023-07-10 03:10:00,66,390.482086,327.251495
2023-07-10 03:10:00,67,385.547638,334.591217
2023-07-10 03:10:00,68,0.0,0.0
2023-07-10 03:10:00,69,742.686279,670.220703
2023-07-10 03:10:00,70,741.170593,670.621338
2023-07-10 03:10:00,71,43.5,25.002136
2023-07-10 03:10:00,72,43.5,25.002136
2023-07-10 03:10:00,73,0.0,0.0
2023-07-10 03:10:00,74,0.0,0.0
2023-07-10 03:10:00,75,0.0,0.0
2023-07-10 03:10:00,76,0.0,0.0
2023-07-10 03:10:00,77,0.0,0.0
2023-07-10 03:10:00,78,0.0,0.0
2023-07-10 03:10:00,79,0.0,0.0
2023-07-10 03:10:00,80,0.0,0.0
2023-07-10 03:10:00,83,320.929993,320.929993
2023-07-10 03:10:00,84,323.609985,320.0
2023-07-10 03:10:00,85,320.26001,320.0
2023-07-10 03:10:00,86,370.857147,320.0
2023-07-10 03:10:00,87,320.26001,320.26001
2023-07-10 03:10:00,88,320.26001,320.26001
2023-07-10 03:10:00,89,321.600006,320.011017
2023-07-10 03:10:00,90,319.589996,319.589996
2023-07-10 03:10:00,91,751.679382,750.0
2023-07-10 03:10:00,92,705.829102,635.0
2023-07-10 03:10:00,95,0.0,0.0
2023-07-10 03:10:00,96,0.0,0.0
2023-07-10 03:10:00,97,0.0,0.0
2023-07-10 03:10:00,98,0.0,0.0
2023-07-10 03:10:00,99,378.0,249.0
2023-07-10 03:10:00,100,0.0,0.0
2023-07-10 03:10:00,101,0.0,0.0
2023-07-10 03:10:00,102,0.0,0.0
2023-07-10 03:10:00,103,0.0,0.0
2023-07-10 03:10:00,104,0.0,0.0
2023-07-10 03:10:00,105,0.0,0.0
2023-07-10 03:10:00,106,0.0,0.0
2023-07-10 03:10:00,107,0.0,0.0
2023-07-10 03:10:00,108,0.0,0.0
2023-07-10 03:10:00,112,0.0,0.0
2023-07-10 03:10:00,113,0.0,0.0
2023-07-10 03:10:00,114,0.0,0.0
2023-07-10 03:10:00,115,904.312622,750.045654
2023-07-10 03:10:00,116,885.924683,750.045654
2023-07-10 03:10:00,117,100.0,60.000153
2023-07-10 03:10:00,118,100.0,60.000153
2023-07-10 03:10:00,119,0.0,0.0
2023-07-10 03:10:00,120,0.0,0.0
2023-07-10 03:10:00,126,0.0,0.0
2023-07-10 03:10:00,127,0.0,0.0
2023-07-10 03:10:00,128,995.0,750.0
2023-07-10 03:10:00,129,992.0,750.0
2023-07-10 03:10:00,130,0.0,0.0
2023-07-10 03:10:00,131,986.0,718.0
2023-07-10 03:10:00,132,945.0,758.0
2023-07-10 03:10:00,133,966.0,755.0
2023-07-10 03:10:00,134,0.0,0.0
2023-07-10 03:10:00,135,210.0,210.0
2023-07-10 03:10:00,136,158.5,109.996994
2023-07-10 03:10:00,137,158.5,109.996994
2023-07-10 03:10:00,138,183.0,121.0
2023-07-10 03:10:00,139,0.0,0.0
2023-07-10 03:10:00,140,0.0,0.0
2023-07-10 03:10:00,141,0.0,0.0
2023-07-10 03:10:00,142,88.0,88.0
2023-07-10 03:10:00,143,89.143059,89.143059
2023-07-10 03:10:00,144,104.0,104.0
2023-07-10 03:10:00,145,165.0,88.436272
2023-07-10 03:10:00,146,165.0,88.200645
2023-07-10 03:10:00,147,180.0,104.0
2023-07-10 03:10:00,150,0.0,0.0
2023-07-10 03:10:00,151,0.0,0.0
2023-07-10 03:10:00,152,0.0,0.0
2023-07-10 03:10:00,153,0.0,0.0
2023-07-10 03:10:00,154,239.0,134.0
2023-07-10 03:10:00,155,122.0,67.0
2023-07-10 03:10:00,156,0.0,0.0
2023-07-10 03:10:00,158,0.0,0.0
2023-07-10 03:10:00,159,0.0,0.0
2023-07-10 03:10:00,160,0.0,0.0
2023-07-10 03:10:00,161,0.0,0.0
2023-07-10 03:10:00,162,300.0,220.0
2023-07-10 03:10:00,166,0.0,0.0
2023-07-10 03:10:00,167,0.0,0.0
2023-07-10 03:10:00,168,0.0,0.0
2023-07-10 03:10:00,169,0.0,0.0
2023-07-10 03:10:00,170,0.0,0.0
2023-07-10 03:10:00,171,0.0,0.0
2023-07-10 03:10:00,172,0.0,0.0
2023-07-10 03:10:00,173,0.0,0.0
2023-07-10 03:10:00,174,0.0,0.0
2023-07-10 03:10:00,175,0.0,0.0
2023-07-10 03:10:00,176,286.008026,162.0
2023-07-10 03:10:00,177,148.0,108.0
2023-07-10 03:10:00,178,0.0,0.0
2023-07-10 03:10:00,179,0.0,0.0
2023-07-10 03:10:00,180,0.0,0.0
2023-07-10 03:10:00,181,0.0,0.0
2023-07-10 03:10:00,182,0.0,0.0
2023-07-10 03:10:00,183,0.0,0.0
2023-07-10 03:10:00,184,0.0,0.0
2023-07-10 03:10:00,185,0.0,0.0
2023-07-10 03:10:00,186,0.0,0.0
2023-07-10 03:10:00,187,0.0,0.0
2023-07-10 03:10:00,188,0.0,0.0
2023-07-10 03:10:00,189,0.0,0.0
2023-07-10 03:10:00,190,1000.0,795.0
2023-07-10 03:10:00,191,1002.0,795.0
2023-07-10 03:10:00,193,16.999903,11.999903
2023-07-10 03:10:00,194,16.999903,11.999903
2023-07-10 03:10:00,195,0.0,0.0
2023-07-10 03:10:00,196,53.104923,35.0
2023-07-10 03:10:00,197,0.0,0.0
2023-07-10 03:10:00,198,200.0,120.0
2023-07-10 03:10:00,200,0.0,0.0
2023-07-10 03:10:00,207,0.0,0.0
2023-07-10 03:10:00,208,0.0,0.0
2023-07-10 03:10:00,209,0.0,0.0
2023-07-10 03:10:00,210,0.0,0.0
2023-07-10 03:10:00,211,0.0,0.0
2023-07-10 03:10:00,212,0.0,0.0
2023-07-10 03:10:00,213,0.0,0.0
2023-07-10 03:10:00,214,0.0,0.0
2023-07-10 03:10:00,215,0.0,0.0
2023-07-10 03:10:00,216,0.0,0.0
2023-07-10 03:10:00,217,22.0,20.99826
2023-07-10 03:10:00,218,22.0,20.99826
2023-07-10 03:10:00,219,22.0,20.99826
2023-07-10 03:10:00,220,22.0,20.99826
2023-07-10 03:10:00,231,0.0,0.0
2023-07-10 03:10:00,232,0.0,0.0
2023-07-10 03:10:00,233,0.0,0.0
2023-07-10 03:10:00,234,0.0,0.0
2023-07-10 03:10:00,237,0.0,0.0
2023-07-10 03:10:00,238,0.0,0.0
2023-07-10 03:10:00,240,280.0,200.0
2023-07-10 03:10:00,241,142.0,100.0
2023-07-10 03:10:00,242,0.0,0.0
2023-07-10 03:10:00,243,0.0,0.0
2023-07-10 03:10:00,244,0.0,0.0
2023-07-10 03:10:00,247,0.0,0.0
2023-07-10 03:10:00,248,0.0,0.0
2023-07-10 03:10:00,249,0.0,0.0
2023-07-10 03:10:00,250,0.0,0.0
2023-07-10 03:10:00,251,0.0,0.0
2023-07-10 03:10:00,252,0.0,0.0
2023-07-10 03:10:00,253,0.0,0.0
2023-07-10 03:10:00,254,0.0,0.0
2023-07-10 03:10:00,255,0.0,0.0
2023-07-10 03:10:00,256,0.0,0.0
2023-07-10 03:10:00,257,0.0,0.0
2023-07-10 03:10:00,258,253.0,165.0
2023-07-10 03:10:00,259,253.0,165.0
2023-07-10 03:10:00,260,248.0,212.0
2023-07-10 03:10:00,264,10.000229,5.000229
2023-07-10 03:10:00,265,10.000229,5.000229
2023-07-10 03:10:00,266,300.0,230.0
2023-07-10 03:10:00,267,0.0,0.0
2023-07-10 03:10:00,268,0.0,0.0
2023-07-10 03:10:00,269,0.0,0.0
2023-07-10 03:10:00,270,0.0,0.0
2023-07-10 03:10:00,271,0.0,0.0
2023-07-10 03:10:00,272,0.0,0.0
2023-07-10 03:10:00,273,0.0,0.0
2023-07-10 03:10:00,274,0.0,0.0
2023-07-10 03:10:00,275,0.0,0.0
2023-07-10 03:10:00,276,0.0,0.0
2023-07-10 03:10:00,277,0.0,0.0
2023-07-10 03:10:00,278,0.0,0.0
2023-07-10 03:10:00,279,0.0,0.0
2023-07-10 03:10:00,280,0.0,0.0
2023-07-10 03:10:00,281,0.0,0.0
2023-07-10 03:10:00,282,0.0,0.0
2023-07-10 03:10:00,283,0.0,0.0
2023-07-10 03:10:00,284,0.0,0.0
2023-07-10 03:10:00,285,0.0,0.0
2023-07-10 03:10:00,286,0.0,0.0
2023-07-10 03:10:00,287,0.0,0.0
2023-07-10 03:10:00,288,0.0,0.0
2023-07-10 03:10:00,289,0.0,0.0
2023-07-10 03:10:00,290,0.0,0.0
2023-07-10 03:10:00,291,0.0,0.0
2023-07-10 03:10:00,292,0.0,0.0
2023-07-10 03:10:00,293,0.0,0.0
2023-07-10 03:10:00,294,0.0,0.0
2023-07-10 03:10:00,299,0.0,0.0
2023-07-10 03:10:00,300,0.0,0.0
2023-07-10 03:10:00,301,0.0,0.0
2023-07-10 03:10:00,302,0.0,0.0
2023-07-10 03:10:00,303,0.0,0.0
2023-07-10 03:10:00,304,0.0,0.0
2023-07-10 03:10:00,305,310.742584,215.001404
2023-07-10 03:10:00,306,353.0,286.0
2023-07-10 03:10:00,307,296.546417,200.004578
2023-07-10 03:10:00,308,0.0,0.0
2023-07-10 03:10:00,309,0.0,0.0
2023-07-10 03:10:00,310,0.0,0.0
2023-07-10 03:10:00,311,0.0,0.0
2023-07-10 03:10:00,312,0.0,0.0
2023-07-10 03:10:00,313,0.0,0.0
2023-07-10 03:10:00,314,0.0,0.0
2023-07-10 03:10:00,315,0.0,0.0
2023-07-10 03:10:00,316,0.0,0.0
2023-07-10 03:10:00,317,0.0,0.0
2023-07-10 03:10:00,318,0.0,0.0
2023-07-10 03:10:00,319,0.0,0.0
2023-07-10 03:10:00,320,0.0,0.0
2023-07-10 03:10:00,321,0.0,0.0
2023-07-10 03:10:00,322,0.0,0.0
2023-07-10 03:10:00,323,0.0,0.0
2023-07-10 03:10:00,324,0.0,0.0
2023-07-10 03:10:00,325,0.0,0.0
2023-07-10 03:10:00,326,0.0,0.0
2023-07-10 03:10:00,327,0.0,0.0
2023-07-10 03:10:00,328,0.0,0.0
2023-07-10 03:10:00,329,0.0,0.0
2023-07-10 03:10:00,330,0.0,0.0
2023-07-10 03:10:00,331,787.788757,644.669189
2023-07-10 03:10:00,332,779.552551,645.706421
2023-07-10 03:10:00,333,0.0,0.0
2023-07-10 03:10:00,334,0.0,0.0
2023-07-10 03:10:00,335,0.0,0.0
2023-07-10 03:10:00,336,0.0,0.0
2023-07-10 03:10:00,337,0.0,0.0
2023-07-10 03:10:00,338,0.0,0.0
2023-07-10 03:10:00,339,0.0,0.0
2023-07-10 03:10:00,340,818.0,676.460693
2023-07-10 03:10:00,341,807.500732,675.672485
2023-07-10 03:10:00,342,166.0,135.0
2023-07-10 03:10:00,343,0.0,0.0
2023-07-10 03:10:00,344,0.0,0.0
2023-07-10 03:10:00,345,100.0,79.998932
2023-07-10 03:10:00,346,0.0,0.0
2023-07-10 03:10:00,347,0.0,0.0
2023-07-10 03:10:00,348,0.0,0.0
2023-07-10 03:10:00,349,0.0,0.0
2023-07-10 03:10:00,350,0.0,0.0
2023-07-10 03:10:00,351,0.0,0.0
2023-07-10 03:10:00,352,0.0,0.0
2023-07-10 03:10:00,353,0.0,0.0
2023-07-10 03:10:00,354,0.0,0.0
2023-07-10 03:10:00,355,0.0,0.0
2023-07-10 03:10:00,356,25.0,10.0
2023-07-10 03:10:00,357,26.5,10.0
2023-07-10 03:10:00,358,20.000305,10.000153
2023-07-10 03:10:00,359,20.000305,10.000153
2023-07-10 03:10:00,360,20.75,7.0
2023-07-10 03:10:00,361,0.0,0.0
2023-07-10 03:10:00,362,20.75,7.0
2023-07-10 03:10:00,363,20.75,10.0
2023-07-10 03:10:00,364,705.234863,665.0
2023-07-10 03:10:00,365,0.0,0.0
2023-07-10 03:10:00,366,378.487396,355.0
2023-07-10 03:10:00,367,379.159668,355.0
2023-07-10 03:10:00,368,0.0,0.0
2023-07-10 03:10:00,369,0.0,0.0
2023-07-10 03:10:00,370,0.0,0.0
2023-07-10 03:10:00,371,0.0,0.0
2023-07-10 03:10:00,372,0.0,0.0
2023-07-10 03:10:00,373,0.0,0.0
2023-07-10 03:10:00,374,0.0,0.0
2023-07-10 03:10:00,375,0.0,0.0
2023-07-10 03:10:00,376,0.0,0.0
2023-07-10 03:10:00,377,0.0,0.0
2023-07-10 03:10:00,378,0.0,0.0
2023-07-10 03:10:00,379,0.0,0.0
2023-07-10 03:10:00,380,0.0,0.0
2023-07-10 03:10:00,381,0.0,0.0
2023-07-10 03:10:00,382,0.0,0.0
2023-07-10 03:10:00,383,0.0,0.0
2023-07-10 03:10:00,384,0.0,0.0
2023-07-10 03:10:00,385,0.0,0.0
2023-07-10 03:10:00,386,0.0,0.0
2023-07-10 03:10:00,387,0.0,0.0
2023-07-10 03:10:00,388,0.0,0.0
2023-07-10 03:10:00,389,0.0,0.0
2023-07-10 03:10:00,390,0.0,0.0
2023-07-10 03:10:00,419,0.0,0.0
2023-07-10 03:10:00,420,0.0,0.0
2023-07-10 03:10:00,421,0.0,0.0
2023-07-10 03:10:00,422,256.0,180.0
2023-07-10 03:10:00,423,256.0,180.0
2023-07-10 03:10:00,432,292.0,216.0
2023-07-10 03:10:00,433,371.721619,254.0
2023-07-10 03:10:00,434,272.0,245.47142
2023-07-10 03:10:00,435,272.0,245.892273
2023-07-10 03:10:00,436,274.5,274.5
2023-07-10 03:10:00,437,274.5,274.5
2023-07-10 03:10:00,438,276.0,256.114349
2023-07-10 03:10:00,439,278.0,278.0
2023-07-10 03:10:00,440,156.5,120.0
2023-07-10 03:10:00,441,156.5,120.0
2023-07-10 03:10:00,442,170.0,120.0
2023-07-10 03:10:00,443,0.0,0.0
2023-07-10 03:10:00,444,0.0,0.0
2023-07-10 03:10:00,450,0.0,0.0
2023-07-10 03:10:00,451,0.0,0.0
2023-07-10 03:10:00,452,0.0,0.0
2023-07-10 03:10:00,453,0.0,0.0
2023-07-10 03:10:00,459,385.093628,264.399994
2023-07-10 03:10:00,467,12.0,5.000153
2023-07-10 03:10:00,468,12.0,4.000366
2023-07-10 03:10:00,469,5.000153,1.600391
2023-07-10 03:10:00,471,0.0,0.0
2023-07-10 03:10:00,472,222.0,222.0
2023-07-10 03:10:00,473,127.0,127.0
2023-07-10 03:10:00,474,224.0,224.0
2023-07-10 03:10:00,475,127.0,127.0
2023-07-10 03:10:00,477,0.0,0.0
2023-07-10 03:10:00,478,0.0,0.0
2023-07-10 03:10:00,479,0.0,0.0
2023-07-10 03:10:00,480,0.0,0.0
2023-07-10 03:10:00,481,0.0,0.0
2023-07-10 03:10:00,482,0.0,0.0
2023-07-10 03:10:00,485,0.0,0.0
2023-07-10 03:10:00,486,0.0,0.0
2023-07-10 03:10:00,487,0.0,0.0
2023-07-10 03:10:00,488,0.0,0.0
2023-07-10 03:10:00,489,999.0,795.0
2023-07-10 03:10:00,490,1001.0,795.0
2023-07-10 03:10:00,491,969.0,791.0
2023-07-10 03:10:00,492,968.0,786.0
2023-07-10 03:10:00,493,994.0,795.0
2023-07-10 03:10:00,494,993.0,795.0
2023-07-10 03:10:00,495,300.0,200.0
2023-07-10 03:10:00,496,0.0,0.0
2023-07-10 03:10:00,497,0.0,0.0
2023-07-10 03:10:00,498,0.0,0.0
2023-07-10 03:10:00,499,0.0,0.0
2023-07-10 03:10:00,501,285.0,158.003479
2023-07-10 03:10:00,502,160.396118,160.396118
2023-07-10 03:10:00,503,288.0,200.0
2023-07-10 03:10:00,507,0.0,0.0
2023-07-10 03:10:00,508,0.0,0.0
2023-07-10 03:10:00,511,0.0,0.0
2023-07-10 03:10:00,512,0.0,0.0
2023-07-10 03:10:00,513,329.0,150.0
2023-07-10 03:10:00,514,141.0,120.0
2023-07-10 03:10:00,516,0.0,0.0
2023-07-10 03:10:00,521,601.348755,601.348755
2023-07-10 03:10:00,522,771.823547,590.705688
2023-07-10 03:10:00,523,0.0,0.0
2023-07-10 03:10:00,524,0.0,0.0
2023-07-10 03:10:00,525,0.0,0.0
2023-07-10 03:10:00,526,259.0,131.0
2023-07-10 03:10:00,527,1357.0,1058.099976
2023-07-10 03:10:00,528,0.0,0.0
2023-07-10 03:10:00,529,707.269226,577.0
2023-07-10 03:10:00,530,716.826904,577.0
2023-07-10 03:10:00,533,0.0,0.0
2023-07-10 03:10:00,534,0.0,0.0
2023-07-10 03:10:00,535,0.0,0.0
2023-07-10 03:10:00,536,0.0,0.0
2023-07-10 03:10:00,537,0.0,0.0
2023-07-10 03:10:00,538,0.0,0.0
2023-07-10 03:10:00,539,335.0,168.0
2023-07-10 03:10:00,540,163.0,84.0
2023-07-10 03:10:00,541,0.0,0.0
2023-07-10 03:10:00,542,0.0,0.0
2023-07-10 03:10:00,544,0.0,0.0
2023-07-10 03:10:00,545,1012.0,795.0
2023-07-10 03:10:00,546,0.0,0.0
2023-07-10 03:10:00,547,0.0,0.0
2023-07-10 03:10:00,548,0.0,0.0
2023-07-10 03:10:00,549,0.0,0.0
2023-07-10 03:10:00,550,0.0,0.0
2023-07-10 03:10:00,552,0.0,0.0
2023-07-10 03:10:00,553,0.0,0.0
2023-07-10 03:15:00,1,0.0,0.0
2023-07-10 03:15:00,2,0.0,0.0
2023-07-10 03:15:00,3,0.0,0.0
2023-07-10 03:15:00,4,419.36911,364.991486
2023-07-10 03:15:00,5,417.669922,364.991486
2023-07-10 03:15:00,6,0.0,0.0
2023-07-10 03:15:00,7,419.418457,364.991486
2023-07-10 03:15:00,8,0.0,0.0
2023-07-10 03:15:00,9,442.741547,364.917023
2023-07-10 03:15:00,10,0.0,0.0
2023-07-10 03:15:00,11,0.0,0.0
2023-07-10 03:15:00,12,350.0,200.0
2023-07-10 03:15:00,15,428.86969,395.80835
2023-07-10 03:15:00,16,0.0,0.0
2023-07-10 03:15:00,17,402.072083,379.79483
2023-07-10 03:15:00,18,409.289215,380.018097
2023-07-10 03:15:00,27,615.0,615.0
2023-07-10 03:15:00,28,612.0,612.0
2023-07-10 03:15:00,29,612.0,612.0
2023-07-10 03:15:00,33,0.0,0.0
2023-07-10 03:15:00,36,1000.0,795.0
2023-07-10 03:15:00,37,993.0,795.0
2023-07-10 03:15:00,43,359.0,267.0
2023-07-10 03:15:00,46,471.9328,445.009064
2023-07-10 03:15:00,47,0.0,0.0
2023-07-10 03:15:00,48,0.0,0.0
2023-07-10 03:15:00,49,462.787994,410.095978
2023-07-10 03:15:00,50,463.0,405.012726
2023-07-10 03:15:00,51,463.0,405.012726
2023-07-10 03:15:00,52,0.0,0.0
2023-07-10 03:15:00,53,0.0,0.0
2023-07-10 03:15:00,54,0.0,0.0
2023-07-10 03:15:00,55,0.0,0.0
2023-07-10 03:15:00,56,0.0,0.0
2023-07-10 03:15:00,57,0.0,0.0
2023-07-10 03:15:00,58,0.0,0.0
2023-07-10 03:15:00,59,0.0,0.0
2023-07-10 03:15:00,60,0.0,0.0
2023-07-10 03:15:00,61,463.0,369.619568
2023-07-10 03:15:00,62,0.0,0.0
2023-07-10 03:15:00,63,0.0,0.0
2023-07-10 03:15:00,64,331.940186,280.014557
2023-07-10 03:15:00,65,0.0,0.0
2023-07-10 03:15:00,66,390.482086,327.251495
2023-07-10 03:15:00,67,334.591217,334.591217
2023-07-10 03:15:00,68,0.0,0.0
2023-07-10 03:15:00,69,742.686279,670.163574
2023-07-10 03:15:00,70,670.621338,670.621338
2023-07-10 03:15:00,71,43.5,25.002136
2023-07-10 03:15:00,72,43.5,25.002136
2023-07-10 03:15:00,73,0.0,0.0
2023-07-10 03:15:00,74,0.0,0.0
2023-07-10 03:15:00,75,0.0,0.0
2023-07-10 03:15:00,76,0.0,0.0
2023-07-10 03:15:00,77,0.0,0.0
2023-07-10 03:15:00,78,0.0,0.0
2023-07-10 03:15:00,79,0.0,0.0
2023-07-10 03:15:00,80,0.0,0.0
2023-07-10 03:15:00,83,320.929993,320.929993
2023-07-10 03:15:00,84,323.609985,320.0
2023-07-10 03:15:00,85,320.26001,320.0
2023-07-10 03:15:00,86,371.910858,320.0
2023-07-10 03:15:00,87,320.26001,320.26001
2023-07-10 03:15:00,88,320.26001,320.26001
2023-07-10 03:15:00,89,320.011017,320.011017
2023-07-10 03:15:00,90,319.589996,319.589996
2023-07-10 03:15:00,91,751.679382,750.0
2023-07-10 03:15:00,92,635.0,635.0
2023-07-10 03:15:00,95,0.0,0.0
2023-07-10 03:15:00,96,0.0,0.0
2023-07-10 03:15:00,97,0.0,0.0
2023-07-10 03:15:00,98,0.0,0.0
2023-07-10 03:15:00,99,378.0,249.0
2023-07-10 03:15:00,100,0.0,0.0
2023-07-10 03:15:00,101,0.0,0.0
2023-07-10 03:15:00,102,0.0,0.0
2023-07-10 03:15:00,103,0.0,0.0
2023-07-10 03:15:00,104,0.0,0.0
2023-07-10 03:15:00,105,0.0,0.0
2023-07-10 03:15:00,106,0.0,0.0
2023-07-10 03:15:00,107,0.0,0.0
2023-07-10 03:15:00,108,0.0,0.0
2023-07-10 03:15:00,112,0.0,0.0
2023-07-10 03:15:00,113,0.0,0.0
2023-07-10 03:15:00,114,0.0,0.0
2023-07-10 03:15:00,115,910.790405,750.045654
2023-07-10 03:15:00,116,909.246155,750.045654
2023-07-10 03:15:00,117,100.0,60.000153
2023-07-10 03:15:00,118,100.0,60.000153
2023-07-10 03:15:00,119,0.0,0.0
2023-07-10 03:15:00,120,0.0,0.0
2023-07-10 03:15:00,126,0.0,0.0
2023-07-10 03:15:00,127,0.0,0.0
2023-07-10 03:15:00,128,995.0,750.0
2023-07-10 03:15:00,129,992.0,750.0
2023-07-10 03:15:00,130,0.0,0.0
2023-07-10 03:15:00,131,986.0,718.0
2023-07-10 03:15:00,132,945.0,758.0
2023-07-10 03:15:00,133,966.0,755.0
2023-07-10 03:15:00,134,0.0,0.0
2023-07-10 03:15:00,135,210.0,210.0
2023-07-10 03:15:00,136,158.5,109.996994
2023-07-10 03:15:00,137,158.5,109.996994
2023-07-10 03:15:00,138,183.0,121.0
2023-07-10 03:15:00,139,0.0,0.0
2023-07-10 03:15:00,140,0.0,0.0
2023-07-10 03:15:00,141,0.0,0.0
2023-07-10 03:15:00,142,88.0,88.0
2023-07-10 03:15:00,143,88.907463,88.907463
2023-07-10 03:15:00,144,104.0,104.0
2023-07-10 03:15:00,145,88.671867,88.671867
2023-07-10 03:15:00,146,88.436272,88.436272
2023-07-10 03:15:00,147,104.0,104.0
2023-07-10 03:15:00,150,0.0,0.0
2023-07-10 03:15:00,151,0.0,0.0
2023-07-10 03:15:00,152,0.0,0.0
2023-07-10 03:15:00,153,0.0,0.0
2023-07-10 03:15:00,154,239.0,134.0
2023-07-10 03:15:00,155,122.0,67.0
2023-07-10 03:15:00,156,0.0,0.0
2023-07-10 03:15:00,158,0.0,0.0
2023-07-10 03:15:00,159,0.0,0.0
2023-07-10 03:15:00,160,0.0,0.0
2023-07-10 03:15:00,161,0.0,0.0
2023-07-10 03:15:00,162,300.0,220.0
2023-07-10 03:15:00,166,0.0,0.0
2023-07-10 03:15:00,167,0.0,0.0
2023-07-10 03:15:00,168,0.0,0.0
2023-07-10 03:15:00,169,0.0,0.0
2023-07-10 03:15:00,170,0.0,0.0
2023-07-10 03:15:00,171,0.0,0.0
2023-07-10 03:15:00,172,0.0,0.0
2023-07-10 03:15:00,173,0.0,0.0
2023-07-10 03:15:00,174,0.0,0.0
2023-07-10 03:15:00,175,0.0,0.0
2023-07-10 03:15:00,176,286.370392,162.0
2023-07-10 03:15:00,177,148.0,108.0
2023-07-10 03:15:00,178,0.0,0.0
2023-07-10 03:15:00,179,0.0,0.0
2023-07-10 03:15:00,180,0.0,0.0
2023-07-10 03:15:00,181,0.0,0.0
2023-07-10 03:15:00,182,0.0,0.0
2023-07-10 03:15:00,183,0.0,0.0
2023-07-10 03:15:00,184,0.0,0.0
2023-07-10 03:15:00,185,0.0,0.0
2023-07-10 03:15:00,186,0.0,0.0
2023-07-10 03:15:00,187,0.0,0.0
2023-07-10 03:15:00,188,0.0,0.0
2023-07-10 03:15:00,189,0.0,0.0
2023-07-10 03:15:00,190,1000.0,795.0
2023-07-10 03:15:00,191,1002.0,795.0
2023-07-10 03:15:00,193,16.999903,11.999903
2023-07-10 03:15:00,194,16.999903,11.999903
2023-07-10 03:15:00,195,0.0,0.0
2023-07-10 03:15:00,196,53.104923,35.0
2023-07-10 03:15:00,197,0.0,0.0
2023-07-10 03:15:00,198,200.0,120.0
2023-07-10 03:15:00,200,0.0,0.0
2023-07-10 03:15:00,207,0.0,0.0
2023-07-10 03:15:00,208,0.0,0.0
2023-07-10 03:15:00,209,0.0,0.0
2023-07-10 03:15:00,210,0.0,0.0
2023-07-10 03:15:00,211,0.0,0.0
2023-07-10 03:15:00,212,0.0,0.0
2023-07-10 03:15:00,213,0.0,0.0
2023-07-10 03:15:00,214,0.0,0.0
2023-07-10 03:15:00,215,0.0,0.0
2023-07-10 03:15:00,216,0.0,0.0
2023-07-10 03:15:00,217,22.0,20.99826
2023-07-10 03:15:00,218,22.0,20.99826
2023-07-10 03:15:00,219,22.0,20.99826
2023-07-10 03:15:00,220,22.0,20.99826
2023-07-10 03:15:00,231,0.0,0.0
2023-07-10 03:15:00,232,0.0,0.0
2023-07-10 03:15:00,233,0.0,0.0
2023-07-10 03:15:00,234,0.0,0.0
2023-07-10 03:15:00,237,0.0,0.0
2023-07-10 03:15:00,238,0.0,0.0
2023-07-10 03:15:00,240,280.0,200.0
2023-07-10 03:15:00,241,142.0,100.0
2023-07-10 03:15:00,242,0.0,0.0
2023-07-10 03:15:00,243,0.0,0.0
2023-07-10 03:15:00,244,0.0,0.0
2023-07-10 03:15:00,247,0.0,0.0
2023-07-10 03:15:00,248,0.0,0.0
2023-07-10 03:15:00,249,0.0,0.0
2023-07-10 03:15:00,250,0.0,0.0
2023-07-10 03:15:00,251,0.0,0.0
2023-07-10 03:15:00,252,0.0,0.0
2023-07-10 03:15:00,253,0.0,0.0
2023-07-10 03:15:00,254,0.0,0.0
2023-07-10 03:15:00,255,0.0,0.0
2023-07-10 03:15:00,256,0.0,0.0
2023-07-10 03:15:00,257,0.0,0.0
2023-07-10 03:15:00,258,253.0,165.0
2023-07-10 03:15:00,259,253.0,165.0
2023-07-10 03:15:00,260,248.0,212.0
2023-07-10 03:15:00,264,10.000229,5.000229
2023-07-10 03:15:00,265,10.000229,5.000229
2023-07-10 03:15:00,266,300.0,230.0
2023-07-10 03:15:00,267,0.0,0.0
2023-07-10 03:15:00,268,0.0,0.0
2023-07-10 03:15:00,269,0.0,0.0
2023-07-10 03:15:00,270,0.0,0.0
2023-07-10 03:15:00,271,0.0,0.0
2023-07-10 03:15:00,272,0.0,0.0
2023-07-10 03:15:00,273,0.0,0.0
2023-07-10 03:15:00,274,0.0,0.0
2023-07-10 03:15:00,275,0.0,0.0
2023-07-10 03:15:00,276,0.0,0.0
2023-07-10 03:15:00,277,0.0,0.0
2023-07-10 03:15:00,278,0.0,0.0
2023-07-10 03:15:00,279,0.0,0.0
2023-07-10 03:15:00,280,0.0,0.0
2023-07-10 03:15:00,281,0.0,0.0
2023-07-10 03:15:00,282,0.0,0.0
2023-07-10 03:15:00,283,0.0,0.0
2023-07-10 03:15:00,284,0.0,0.0
2023-07-10 03:15:00,285,0.0,0.0
2023-07-10 03:15:00,286,0.0,0.0
2023-07-10 03:15:00,287,0.0,0.0
2023-07-10 03:15:00,288,0.0,0.0
2023-07-10 03:15:00,289,0.0,0.0
2023-07-10 03:15:00,290,0.0,0.0
2023-07-10 03:15:00,291,0.0,0.0
2023-07-10 03:15:00,292,0.0,0.0
2023-07-10 03:15:00,293,0.0,0.0
2023-07-10 03:15:00,294,0.0,0.0
2023-07-10 03:15:00,299,0.0,0.0
2023-07-10 03:15:00,300,0.0,0.0
2023-07-10 03:15:00,301,0.0,0.0
2023-07-10 03:15:00,302,0.0,0.0
2023-07-10 03:15:00,303,0.0,0.0
2023-07-10 03:15:00,304,0.0,0.0
2023-07-10 03:15:00,305,310.504211,215.001404
2023-07-10 03:15:00,306,353.0,286.0
2023-07-10 03:15:00,307,297.821564,200.004578
2023-07-10 03:15:00,308,0.0,0.0
2023-07-10 03:15:00,309,0.0,0.0
2023-07-10 03:15:00,310,0.0,0.0
2023-07-10 03:15:00,311,0.0,0.0
2023-07-10 03:15:00,312,0.0,0.0
2023-07-10 03:15:00,313,0.0,0.0
2023-07-10 03:15:00,314,0.0,0.0
2023-07-10 03:15:00,315,0.0,0.0
2023-07-10 03:15:00,316,0.0,0.0
2023-07-10 03:15:00,317,0.0,0.0
2023-07-10 03:15:00,318,0.0,0.0
2023-07-10 03:15:00,319,0.0,0.0
2023-07-10 03:15:00,320,0.0,0.0
2023-07-10 03:15:00,321,0.0,0.0
2023-07-10 03:15:00,322,0.0,0.0
2023-07-10 03:15:00,323,0.0,0.0
2023-07-10 03:15:00,324,0.0,0.0
2023-07-10 03:15:00,325,0.0,0.0
2023-07-10 03:15:00,326,0.0,0.0
2023-07-10 03:15:00,327,0.0,0.0
2023-07-10 03:15:00,328,0.0,0.0
2023-07-10 03:15:00,329,0.0,0.0
2023-07-10 03:15:00,330,0.0,0.0
2023-07-10 03:15:00,331,788.524109,644.627686
2023-07-10 03:15:00,332,783.811401,645.664917
2023-07-10 03:15:00,333,0.0,0.0
2023-07-10 03:15:00,334,0.0,0.0
2023-07-10 03:15:00,335,0.0,0.0
2023-07-10 03:15:00,336,0.0,0.0
2023-07-10 03:15:00,337,0.0,0.0
2023-07-10 03:15:00,338,0.0,0.0
2023-07-10 03:15:00,339,0.0,0.0
2023-07-10 03:15:00,340,818.0,675.630981
2023-07-10 03:15:00,341,811.998169,675.755493
2023-07-10 03:15:00,342,166.0,135.0
2023-07-10 03:15:00,343,0.0,0.0
2023-07-10 03:15:00,344,0.0,0.0
2023-07-10 03:15:00,345,100.0,79.998932
2023-07-10 03:15:00,346,0.0,0.0
2023-07-10 03:15:00,347,0.0,0.0
2023-07-10 03:15:00,348,0.0,0.0
2023-07-10 03:15:00,349,0.0,0.0
2023-07-10 03:15:00,350,0.0,0.0
2023-07-10 03:15:00,351,0.0,0.0
2023-07-10 03:15:00,352,0.0,0.0
2023-07-10 03:15:00,353,0.0,0.0
2023-07-10 03:15:00,354,0.0,0.0
2023-07-10 03:15:00,355,0.0,0.0
2023-07-10 03:15:00,356,25.0,10.0
2023-07-10 03:15:00,357,26.5,10.0
2023-07-10 03:15:00,358,20.000305,10.000153
2023-07-10 03:15:00,359,20.000305,10.000153
2023-07-10 03:15:00,360,20.75,7.0
2023-07-10 03:15:00,361,0.0,0.0
2023-07-10 03:15:00,362,20.75,7.0
2023-07-10 03:15:00,363,20.75,10.0
2023-07-10 03:15:00,364,705.234863,665.0
2023-07-10 03:15:00,365,0.0,0.0
2023-07-10 03:15:00,366,378.487396,355.0
2023-07-10 03:15:00,367,379.159668,355.0
2023-07-10 03:15:00,368,0.0,0.0
2023-07-10 03:15:00,369,0.0,0.0
2023-07-10 03:15:00,370,0.0,0.0
2023-07-10 03:15:00,371,0.0,0.0
2023-07-10 03:15:00,372,0.0,0.0
2023-07-10 03:15:00,373,0.0,0.0
2023-07-10 03:15:00,374,0.0,0.0
2023-07-10 03:15:00,375,0.0,0.0
2023-07-10 03:15:00,376,0.0,0.0
2023-07-10 03:15:00,377,0.0,0.0
2023-07-10 03:15:00,378,0.0,0.0
2023-07-10 03:15:00,379,0.0,0.0
2023-07-10 03:15:00,380,0.0,0.0
2023-07-10 03:15:00,381,0.0,0.0
2023-07-10 03:15:00,382,0.0,0.0
2023-07-10 03:15:00,383,0.0,0.0
2023-07-10 03:15:00,384,0.0,0.0
2023-07-10 03:15:00,385,0.0,0.0
2023-07-10 03:15:00,386,0.0,0.0
2023-07-10 03:15:00,387,0.0,0.0
2023-07-10 03:15:00,388,0.0,0.0
2023-07-10 03:15:00,389,0.0,0.0
2023-07-10 03:15:00,390,0.0,0.0
2023-07-10 03:15:00,419,0.0,0.0
2023-07-10 03:15:00,420,0.0,0.0
2023-07-10 03:15:00,421,0.0,0.0
2023-07-10 03:15:00,422,256.0,180.0
2023-07-10 03:15:00,423,256.0,180.0
2023-07-10 03:15:00,432,292.0,216.0
2023-07-10 03:15:00,433,373.282471,254.0
2023-07-10 03:15:00,434,272.0,226.308517
2023-07-10 03:15:00,435,272.0,226.308517
2023-07-10 03:15:00,436,274.5,274.5
2023-07-10 03:15:00,437,274.5,274.5
2023-07-10 03:15:00,438,276.0,242.223114
2023-07-10 03:15:00,439,278.0,278.0
2023-07-10 03:15:00,440,156.5,120.0
2023-07-10 03:15:00,441,156.5,120.0
2023-07-10 03:15:00,442,170.0,120.0
2023-07-10 03:15:00,443,0.0,0.0
2023-07-10 03:15:00,444,0.0,0.0
2023-07-10 03:15:00,450,0.0,0.0
2023-07-10 03:15:00,451,0.0,0.0
2023-07-10 03:15:00,452,0.0,0.0
2023-07-10 03:15:00,453,0.0,0.0
2023-07-10 03:15:00,459,384.820496,264.399994
2023-07-10 03:15:00,467,12.0,5.000153
2023-07-10 03:15:00,468,12.0,4.000366
2023-07-10 03:15:00,469,5.000153,1.600391
2023-07-10 03:15:00,471,0.0,0.0
2023-07-10 03:15:00,472,222.0,222.0
2023-07-10 03:15:00,473,127.0,127.0
2023-07-10 03:15:00,474,224.0,224.0
2023-07-10 03:15:00,475,127.0,127.0
2023-07-10 03:15:00,477,0.0,0.0
2023-07-10 03:15:00,478,0.0,0.0
2023-07-10 03:15:00,479,0.0,0.0
2023-07-10 03:15:00,480,0.0,0.0
2023-07-10 03:15:00,481,0.0,0.0
2023-07-10 03:15:00,482,0.0,0.0
2023-07-10 03:15:00,485,0.0,0.0
2023-07-10 03:15:00,486,0.0,0.0
2023-07-10 03:15:00,487,0.0,0.0
2023-07-10 03:15:00,488,0.0,0.0
2023-07-10 03:15:00,489,999.0,795.0
2023-07-10 03:15:00,490,1001.0,795.0
2023-07-10 03:15:00,491,969.0,791.0
2023-07-10 03:15:00,492,968.0,786.0
2023-07-10 03:15:00,493,994.0,795.0
2023-07-10 03:15:00,494,993.0,795.0
2023-07-10 03:15:00,495,300.0,200.0
2023-07-10 03:15:00,496,0.0,0.0
2023-07-10 03:15:00,497,0.0,0.0
2023-07-10 03:15:00,498,0.0,0.0
2023-07-10 03:15:00,499,0.0,0.0
2023-07-10 03:15:00,501,285.0,158.003479
2023-07-10 03:15:00,502,159.663696,159.663696
2023-07-10 03:15:00,503,288.0,200.0
2023-07-10 03:15:00,507,0.0,0.0
2023-07-10 03:15:00,508,0.0,0.0
2023-07-10 03:15:00,511,0.0,0.0
2023-07-10 03:15:00,512,0.0,0.0
2023-07-10 03:15:00,513,329.0,150.0
2023-07-10 03:15:00,514,141.0,120.0
2023-07-10 03:15:00,516,0.0,0.0
2023-07-10 03:15:00,521,815.473938,577.0
2023-07-10 03:15:00,522,768.518311,577.0
2023-07-10 03:15:00,523,0.0,0.0
2023-07-10 03:15:00,524,0.0,0.0
2023-07-10 03:15:00,525,0.0,0.0
2023-07-10 03:15:00,526,259.0,131.0
2023-07-10 03:15:00,527,1357.0,1058.099976
2023-07-10 03:15:00,528,0.0,0.0
2023-07-10 03:15:00,529,707.269226,577.0
2023-07-10 03:15:00,530,716.826904,577.0
2023-07-10 03:15:00,533,0.0,0.0
2023-07-10 03:15:00,534,0.0,0.0
2023-07-10 03:15:00,535,0.0,0.0
2023-07-10 03:15:00,536,0.0,0.0
2023-07-10 03:15:00,537,0.0,0.0
2023-07-10 03:15:00,538,0.0,0.0
2023-07-10 03:15:00,539,335.0,168.0
2023-07-10 03:15:00,540,163.0,84.0
2023-07-10 03:15:00,541,0.0,0.0
2023-07-10 03:15:00,542,0.0,0.0
2023-07-10 03:15:00,544,0.0,0.0
2023-07-10 03:15:00,545,1012.0,795.0
2023-07-10 03:15:00,546,0.0,0.0
2023-07-10 03:15:00,547,0.0,0.0
2023-07-10 03:15:00,548,0.0,0.0
2023-07-10 03:15:00,549,0.0,0.0
2023-07-10 03:15:00,550,0.0,0.0
2023-07-10 03:15:00,552,0.0,0.0
2023-07-10 03:15:00,553,0.0,0.0
2023-07-10 03:20:00,1,0.0,0.0
2023-07-10 03:20:00,2,0.0,0.0
2023-07-10 03:20:00,3,0.0,0.0
2023-07-10 03:20:00,4,419.994965,364.991486
2023-07-10 03:20:00,5,420.504944,364.991486
2023-07-10 03:20:00,6,0.0,0.0
2023-07-10 03:20:00,7,421.679443,364.991486
2023-07-10 03:20:00,8,0.0,0.0
2023-07-10 03:20:00,9,443.606049,364.917023
2023-07-10 03:20:00,10,0.0,0.0
2023-07-10 03:20:00,11,0.0,0.0
2023-07-10 03:20:00,12,350.0,200.0
2023-07-10 03:20:00,15,429.614044,395.80835
2023-07-10 03:20:00,16,0.0,0.0
2023-07-10 03:20:00,17,403.917297,379.79483
2023-07-10 03:20:00,18,409.77359,380.018097
2023-07-10 03:20:00,27,615.0,615.0
2023-07-10 03:20:00,28,612.0,612.0
2023-07-10 03:20:00,29,612.0,612.0
2023-07-10 03:20:00,33,0.0,0.0
2023-07-10 03:20:00,36,1000.0,795.0
2023-07-10 03:20:00,37,993.0,795.0
2023-07-10 03:20:00,43,359.0,267.0
2023-07-10 03:20:00,46,476.072754,445.009064
2023-07-10 03:20:00,47,0.0,0.0
2023-07-10 03:20:00,48,0.0,0.0
2023-07-10 03:20:00,49,462.787994,410.095978
2023-07-10 03:20:00,50,463.0,405.012726
2023-07-10 03:20:00,51,463.0,405.012726
2023-07-10 03:20:00,52,0.0,0.0
2023-07-10 03:20:00,53,0.0,0.0
2023-07-10 03:20:00,54,0.0,0.0
2023-07-10 03:20:00,55,0.0,0.0
2023-07-10 03:20:00,56,0.0,0.0
2023-07-10 03:20:00,57,0.0,0.0
2023-07-10 03:20:00,58,0.0,0.0
2023-07-10 03:20:00,59,0.0,0.0
2023-07-10 03:20:00,60,0.0,0.0
2023-07-10 03:20:00,61,463.0,371.715729
2023-07-10 03:20:00,62,0.0,0.0
2023-07-10 03:20:00,63,0.0,0.0
2023-07-10 03:20:00,64,331.178009,280.014557
2023-07-10 03:20:00,65,0.0,0.0
2023-07-10 03:20:00,66,390.482086,327.251495
2023-07-10 03:20:00,67,385.547638,334.591217
2023-07-10 03:20:00,68,0.0,0.0
2023-07-10 03:20:00,69,742.686279,670.0
2023-07-10 03:20:00,70,741.170593,670.621338
2023-07-10 03:20:00,71,43.5,25.002136
2023-07-10 03:20:00,72,43.5,25.002136
2023-07-10 03:20:00,73,0.0,0.0
2023-07-10 03:20:00,74,0.0,0.0
2023-07-10 03:20:00,75,0.0,0.0
2023-07-10 03:20:00,76,0.0,0.0
2023-07-10 03:20:00,77,0.0,0.0
2023-07-10 03:20:00,78,0.0,0.0
2023-07-10 03:20:00,79,0.0,0.0
2023-07-10 03:20:00,80,0.0,0.0
2023-07-10 03:20:00,83,320.929993,320.929993
2023-07-10 03:20:00,84,323.609985,320.0
2023-07-10 03:20:00,85,320.26001,320.0
2023-07-10 03:20:00,86,373.518402,320.0
2023-07-10 03:20:00,87,320.26001,320.26001
2023-07-10 03:20:00,88,320.26001,320.26001
2023-07-10 03:20:00,89,321.600006,320.011017
2023-07-10 03:20:00,90,319.589996,319.589996
2023-07-10 03:20:00,91,751.679382,750.0
2023-07-10 03:20:00,92,706.012207,635.0
2023-07-10 03:20:00,95,0.0,0.0
2023-07-10 03:20:00,96,0.0,0.0
2023-07-10 03:20:00,97,0.0,0.0
2023-07-10 03:20:00,98,0.0,0.0
2023-07-10 03:20:00,99,95.075279,0.0
2023-07-10 03:20:00,100,0.0,0.0
2023-07-10 03:20:00,101,0.0,0.0
2023-07-10 03:20:00,102,0.0,0.0
2023-07-10 03:20:00,103,0.0,0.0
2023-07-10 03:20:00,104,0.0,0.0
2023-07-10 03:20:00,105,0.0,0.0
2023-07-10 03:20:00,106,0.0,0.0
2023-07-10 03:20:00,107,0.0,0.0
2023-07-10 03:20:00,108,0.0,0.0
2023-07-10 03:20:00,112,0.0,0.0
2023-07-10 03:20:00,113,0.0,0.0
2023-07-10 03:20:00,114,0.0,0.0
2023-07-10 03:20:00,115,912.802979,750.045654
2023-07-10 03:20:00,116,909.141357,750.045654
2023-07-10 03:20:00,117,100.0,60.000153
2023-07-10 03:20:00,118,100.0,60.000153
2023-07-10 03:20:00,119,0.0,0.0
2023-07-10 03:20:00,120,0.0,0.0
2023-07-10 03:20:00,126,0.0,0.0
2023-07-10 03:20:00,127,0.0,0.0
2023-07-10 03:20:00,128,995.0,750.0
2023-07-10 03:20:00,129,992.0,750.0
2023-07-10 03:20:00,130,0.0,0.0
2023-07-10 03:20:00,131,986.0,718.0
2023-07-10 03:20:00,132,945.0,758.0
2023-07-10 03:20:00,133,966.0,755.0
2023-07-10 03:20:00,134,0.0,0.0
2023-07-10 03:20:00,135,269.039978,210.0
2023-07-10 03:20:00,136,158.5,109.996994
2023-07-10 03:20:00,137,158.5,109.996994
2023-07-10 03:20:00,138,183.0,121.0
2023-07-10 03:20:00,139,0.0,0.0
2023-07-10 03:20:00,140,0.0,0.0
2023-07-10 03:20:00,141,0.0,0.0
2023-07-10 03:20:00,142,88.0,88.0
2023-07-10 03:20:00,143,88.907463,88.907463
2023-07-10 03:20:00,144,104.0,104.0
2023-07-10 03:20:00,145,165.0,88.436272
2023-07-10 03:20:00,146,165.0,88.436272
2023-07-10 03:20:00,147,180.0,104.0
2023-07-10 03:20:00,150,0.0,0.0
2023-07-10 03:20:00,151,0.0,0.0
2023-07-10 03:20:00,152,0.0,0.0
2023-07-10 03:20:00,153,0.0,0.0
2023-07-10 03:20:00,154,239.0,134.0
2023-07-10 03:20:00,155,122.0,67.0
2023-07-10 03:20:00,156,0.0,0.0
2023-07-10 03:20:00,158,0.0,0.0
2023-07-10 03:20:00,159,0.0,0.0
2023-07-10 03:20:00,160,0.0,0.0
2023-07-10 03:20:00,161,0.0,0.0
2023-07-10 03:20:00,162,300.0,220.0
2023-07-10 03:20:00,166,0.0,0.0
2023-07-10 03:20:00,167,0.0,0.0
2023-07-10 03:20:00,168,0.0,0.0
2023-07-10 03:20:00,169,0.0,0.0
2023-07-10 03:20:00,170,0.0,0.0
2023-07-10 03:20:00,171,0.0,0.0
2023-07-10 03:20:00,172,0.0,0.0
2023-07-10 03:20:00,173,0.0,0.0
2023-07-10 03:20:00,174,0.0,0.0
2023-07-10 03:20:00,175,0.0,0.0
2023-07-10 03:20:00,176,286.294098,162.0
2023-07-10 03:20:00,177,148.0,108.0
2023-07-10 03:20:00,178,0.0,0.0
2023-07-10 03:20:00,179,0.0,0.0
2023-07-10 03:20:00,180,0.0,0.0
2023-07-10 03:20:00,181,0.0,0.0
2023-07-10 03:20:00,182,0.0,0.0
2023-07-10 03:20:00,183,0.0,0.0
2023-07-10 03:20:00,184,0.0,0.0
2023-07-10 03:20:00,185,0.0,0.0
2023-07-10 03:20:00,186,0.0,0.0
2023-07-10 03:20:00,187,0.0,0.0
2023-07-10 03:20:00,188,0.0,0.0
2023-07-10 03:20:00,189,0.0,0.0
2023-07-10 03:20:00,190,1000.0,795.0
2023-07-10 03:20:00,191,1002.0,795.0
2023-07-10 03:20:00,193,16.999903,11.999903
2023-07-10 03:20:00,194,16.999903,11.999903
2023-07-10 03:20:00,195,0.0,0.0
2023-07-10 03:20:00,196,53.104923,35.0
2023-07-10 03:20:00,197,0.0,0.0
2023-07-10 03:20:00,198,200.0,120.0
2023-07-10 03:20:00,200,0.0,0.0
2023-07-10 03:20:00,207,0.0,0.0
2023-07-10 03:20:00,208,0.0,0.0
2023-07-10 03:20:00,209,0.0,0.0
2023-07-10 03:20:00,210,0.0,0.0
2023-07-10 03:20:00,211,0.0,0.0
2023-07-10 03:20:00,212,0.0,0.0
2023-07-10 03:20:00,213,0.0,0.0
2023-07-10 03:20:00,214,0.0,0.0
2023-07-10 03:20:00,215,0.0,0.0
2023-07-10 03:20:00,216,0.0,0.0
2023-07-10 03:20:00,217,22.0,20.99826
2023-07-10 03:20:00,218,22.0,20.99826
2023-07-10 03:20:00,219,22.0,20.99826
2023-07-10 03:20:00,220,22.0,20.99826
2023-07-10 03:20:00,231,0.0,0.0
2023-07-10 03:20:00,232,0.0,0.0
2023-07-10 03:20:00,233,0.0,0.0
2023-07-10 03:20:00,234,0.0,0.0
2023-07-10 03:20:00,237,0.0,0.0
2023-07-10 03:20:00,238,0.0,0.0
2023-07-10 03:20:00,240,280.0,200.0
2023-07-10 03:20:00,241,142.0,100.0
2023-07-10 03:20:00,242,0.0,0.0
2023-07-10 03:20:00,243,0.0,0.0
2023-07-10 03:20:00,244,0.0,0.0
2023-07-10 03:20:00,247,0.0,0.0
2023-07-10 03:20:00,248,0.0,0.0
2023-07-10 03:20:00,249,0.0,0.0
2023-07-10 03:20:00,250,0.0,0.0
2023-07-10 03:20:00,251,0.0,0.0
2023-07-10 03:20:00,252,0.0,0.0
2023-07-10 03:20:00,253,0.0,0.0
2023-07-10 03:20:00,254,0.0,0.0
2023-07-10 03:20:00,255,0.0,0.0
2023-07-10 03:20:00,256,0.0,0.0
2023-07-10 03:20:00,257,0.0,0.0
2023-07-10 03:20:00,258,253.0,165.0
2023-07-10 03:20:00,259,253.0,165.0
2023-07-10 03:20:00,260,248.0,212.0
2023-07-10 03:20:00,264,10.000229,5.000229
2023-07-10 03:20:00,265,10.000229,5.000229
2023-07-10 03:20:00,266,300.0,230.0
2023-07-10 03:20:00,267,0.0,0.0
2023-07-10 03:20:00,268,0.0,0.0
2023-07-10 03:20:00,269,0.0,0.0
2023-07-10 03:20:00,270,0.0,0.0
2023-07-10 03:20:00,271,0.0,0.0
2023-07-10 03:20:00,272,0.0,0.0
2023-07-10 03:20:00,273,0.0,0.0
2023-07-10 03:20:00,274,0.0,0.0
2023-07-10 03:20:00,275,0.0,0.0
2023-07-10 03:20:00,276,0.0,0.0
2023-07-10 03:20:00,277,0.0,0.0
2023-07-10 03:20:00,278,0.0,0.0
2023-07-10 03:20:00,279,0.0,0.0
2023-07-10 03:20:00,280,0.0,0.0
2023-07-10 03:20:00,281,0.0,0.0
2023-07-10 03:20:00,282,0.0,0.0
2023-07-10 03:20:00,283,172.0,100.0
2023-07-10 03:20:00,284,0.0,0.0
2023-07-10 03:20:00,285,0.0,0.0
2023-07-10 03:20:00,286,0.0,0.0
2023-07-10 03:20:00,287,0.0,0.0
2023-07-10 03:20:00,288,0.0,0.0
2023-07-10 03:20:00,289,0.0,0.0
2023-07-10 03:20:00,290,0.0,0.0
2023-07-10 03:20:00,291,0.0,0.0
2023-07-10 03:20:00,292,0.0,0.0
2023-07-10 03:20:00,293,0.0,0.0
2023-07-10 03:20:00,294,0.0,0.0
2023-07-10 03:20:00,299,0.0,0.0
2023-07-10 03:20:00,300,0.0,0.0
2023-07-10 03:20:00,301,0.0,0.0
2023-07-10 03:20:00,302,0.0,0.0
2023-07-10 03:20:00,303,0.0,0.0
2023-07-10 03:20:00,304,0.0,0.0
2023-07-10 03:20:00,305,310.635406,215.001404
2023-07-10 03:20:00,306,353.0,286.0
2023-07-10 03:20:00,307,296.860077,200.004578
2023-07-10 03:20:00,308,0.0,0.0
2023-07-10 03:20:00,309,0.0,0.0
2023-07-10 03:20:00,310,0.0,0.0
2023-07-10 03:20:00,311,0.0,0.0
2023-07-10 03:20:00,312,0.0,0.0
2023-07-10 03:20:00,313,0.0,0.0
2023-07-10 03:20:00,314,0.0,0.0
2023-07-10 03:20:00,315,0.0,0.0
2023-07-10 03:20:00,316,0.0,0.0
2023-07-10 03:20:00,317,0.0,0.0
2023-07-10 03:20:00,318,0.0,0.0
2023-07-10 03:20:00,319,0.0,0.0
2023-07-10 03:20:00,320,0.0,0.0
2023-07-10 03:20:00,321,0.0,0.0
2023-07-10 03:20:00,322,0.0,0.0
2023-07-10 03:20:00,323,0.0,0.0
2023-07-10 03:20:00,324,0.0,0.0
2023-07-10 03:20:00,325,0.0,0.0
2023-07-10 03:20:00,326,0.0,0.0
2023-07-10 03:20:00,327,0.0,0.0
2023-07-10 03:20:00,328,0.0,0.0
2023-07-10 03:20:00,329,0.0,0.0
2023-07-10 03:20:00,330,0.0,0.0
2023-07-10 03:20:00,331,789.379639,644.669189
2023-07-10 03:20:00,332,785.627869,645.706421
2023-07-10 03:20:00,333,0.0,0.0
2023-07-10 03:20:00,334,0.0,0.0
2023-07-10 03:20:00,335,0.0,0.0
2023-07-10 03:20:00,336,0.0,0.0
2023-07-10 03:20:00,337,0.0,0.0
2023-07-10 03:20:00,338,0.0,0.0
2023-07-10 03:20:00,339,0.0,0.0
2023-07-10 03:20:00,340,818.0,676.585205
2023-07-10 03:20:00,341,811.744934,676.045898
2023-07-10 03:20:00,342,166.0,135.0
2023-07-10 03:20:00,343,0.0,0.0
2023-07-10 03:20:00,344,0.0,0.0
2023-07-10 03:20:00,345,100.0,79.998932
2023-07-10 03:20:00,346,0.0,0.0
2023-07-10 03:20:00,347,0.0,0.0
2023-07-10 03:20:00,348,0.0,0.0
2023-07-10 03:20:00,349,0.0,0.0
2023-07-10 03:20:00,350,0.0,0.0
2023-07-10 03:20:00,351,0.0,0.0
2023-07-10 03:20:00,352,0.0,0.0
2023-07-10 03:20:00,353,0.0,0.0
2023-07-10 03:20:00,354,0.0,0.0
2023-07-10 03:20:00,355,0.0,0.0
2023-07-10 03:20:00,356,25.0,10.0
2023-07-10 03:20:00,357,26.5,10.0
2023-07-10 03:20:00,358,20.000305,10.000153
2023-07-10 03:20:00,359,20.000305,10.000153
2023-07-10 03:20:00,360,20.75,7.0
2023-07-10 03:20:00,361,0.0,0.0
2023-07-10 03:20:00,362,20.75,7.0
2023-07-10 03:20:00,363,20.75,10.0
2023-07-10 03:20:00,364,705.234863,665.0
2023-07-10 03:20:00,365,0.0,0.0
2023-07-10 03:20:00,366,378.487396,355.0
2023-07-10 03:20:00,367,379.159668,355.0
2023-07-10 03:20:00,368,0.0,0.0
2023-07-10 03:20:00,369,0.0,0.0
2023-07-10 03:20:00,370,0.0,0.0
2023-07-10 03:20:00,371,0.0,0.0
2023-07-10 03:20:00,372,0.0,0.0
2023-07-10 03:20:00,373,0.0,0.0
2023-07-10 03:20:00,374,0.0,0.0
2023-07-10 03:20:00,375,0.0,0.0
2023-07-10 03:20:00,376,0.0,0.0
2023-07-10 03:20:00,377,0.0,0.0
2023-07-10 03:20:00,378,0.0,0.0
2023-07-10 03:20:00,379,0.0,0.0
2023-07-10 03:20:00,380,0.0,0.0
2023-07-10 03:20:00,381,0.0,0.0
2023-07-10 03:20:00,382,0.0,0.0
2023-07-10 03:20:00,383,0.0,0.0
2023-07-10 03:20:00,384,0.0,0.0
2023-07-10 03:20:00,385,0.0,0.0
2023-07-10 03:20:00,386,0.0,0.0
2023-07-10 03:20:00,387,0.0,0.0
2023-07-10 03:20:00,388,0.0,0.0
2023-07-10 03:20:00,389,0.0,0.0
2023-07-10 03:20:00,390,0.0,0.0
2023-07-10 03:20:00,419,0.0,0.0
2023-07-10 03:20:00,420,0.0,0.0
2023-07-10 03:20:00,421,0.0,0.0
2023-07-10 03:20:00,422,256.0,180.0
2023-07-10 03:20:00,423,256.0,180.0
2023-07-10 03:20:00,432,292.0,216.0
2023-07-10 03:20:00,433,374.221466,254.0
2023-07-10 03:20:00,434,272.0,182.301437
2023-07-10 03:20:00,435,272.0,182.301437
2023-07-10 03:20:00,436,274.5,274.5
2023-07-10 03:20:00,437,274.5,274.5
2023-07-10 03:20:00,438,276.0,209.691406
2023-07-10 03:20:00,439,278.0,278.0
2023-07-10 03:20:00,440,156.5,120.0
2023-07-10 03:20:00,441,156.5,120.0
2023-07-10 03:20:00,442,170.0,120.0
2023-07-10 03:20:00,443,0.0,0.0
2023-07-10 03:20:00,444,0.0,0.0
2023-07-10 03:20:00,450,0.0,0.0
2023-07-10 03:20:00,451,0.0,0.0
2023-07-10 03:20:00,452,0.0,0.0
2023-07-10 03:20:00,453,0.0,0.0
2023-07-10 03:20:00,459,385.119049,264.399994
2023-07-10 03:20:00,467,12.0,5.000153
2023-07-10 03:20:00,468,12.0,4.000366
2023-07-10 03:20:00,469,5.000153,1.600391
2023-07-10 03:20:00,471,0.0,0.0
2023-07-10 03:20:00,472,222.0,222.0
2023-07-10 03:20:00,473,127.0,127.0
2023-07-10 03:20:00,474,224.0,224.0
2023-07-10 03:20:00,475,127.0,127.0
2023-07-10 03:20:00,477,0.0,0.0
2023-07-10 03:20:00,478,0.0,0.0
2023-07-10 03:20:00,479,0.0,0.0
2023-07-10 03:20:00,480,0.0,0.0
2023-07-10 03:20:00,481,0.0,0.0
2023-07-10 03:20:00,482,0.0,0.0
2023-07-10 03:20:00,485,0.0,0.0
2023-07-10 03:20:00,486,0.0,0.0
2023-07-10 03:20:00,487,0.0,0.0
2023-07-10 03:20:00,488,0.0,0.0
2023-07-10 03:20:00,489,999.0,795.0
2023-07-10 03:20:00,490,1001.0,795.0
2023-07-10 03:20:00,491,969.0,791.0
2023-07-10 03:20:00,492,968.0,786.0
2023-07-10 03:20:00,493,994.0,795.0
2023-07-10 03:20:00,494,993.0,795.0
2023-07-10 03:20:00,495,300.0,200.0
2023-07-10 03:20:00,496,0.0,0.0
2023-07-10 03:20:00,497,0.0,0.0
2023-07-10 03:20:00,498,0.0,0.0
2023-07-10 03:20:00,499,0.0,0.0
2023-07-10 03:20:00,501,285.0,158.003479
2023-07-10 03:20:00,502,163.188599,163.188599
2023-07-10 03:20:00,503,288.0,200.0
2023-07-10 03:20:00,507,0.0,0.0
2023-07-10 03:20:00,508,0.0,0.0
2023-07-10 03:20:00,511,0.0,0.0
2023-07-10 03:20:00,512,0.0,0.0
2023-07-10 03:20:00,513,329.0,150.0
2023-07-10 03:20:00,514,141.0,120.0
2023-07-10 03:20:00,516,0.0,0.0
2023-07-10 03:20:00,521,755.355408,577.0
2023-07-10 03:20:00,522,614.005188,601.939026
2023-07-10 03:20:00,523,0.0,0.0
2023-07-10 03:20:00,524,0.0,0.0
2023-07-10 03:20:00,525,0.0,0.0
2023-07-10 03:20:00,526,259.0,131.0
2023-07-10 03:20:00,527,1357.0,1058.099976
2023-07-10 03:20:00,528,0.0,0.0
2023-07-10 03:20:00,529,707.269226,577.0
2023-07-10 03:20:00,530,716.826904,577.0
2023-07-10 03:20:00,533,0.0,0.0
2023-07-10 03:20:00,534,0.0,0.0
2023-07-10 03:20:00,535,0.0,0.0
2023-07-10 03:20:00,536,0.0,0.0
2023-07-10 03:20:00,537,0.0,0.0
2023-07-10 03:20:00,538,0.0,0.0
2023-07-10 03:20:00,539,335.0,168.0
2023-07-10 03:20:00,540,163.0,84.0
2023-07-10 03:20:00,541,0.0,0.0
2023-07-10 03:20:00,542,0.0,0.0
2023-07-10 03:20:00,544,0.0,0.0
2023-07-10 03:20:00,545,1012.0,795.0
2023-07-10 03:20:00,546,0.0,0.0
2023-07-10 03:20:00,547,0.0,0.0
2023-07-10 03:20:00,548,0.0,0.0
2023-07-10 03:20:00,549,0.0,0.0
2023-07-10 03:20:00,550,0.0,0.0
2023-07-10 03:20:00,552,0.0,0.0
2023-07-10 03:20:00,553,0.0,0.0
2023-07-10 03:25:00,1,0.0,0.0
2023-07-10 03:25:00,2,0.0,0.0
2023-07-10 03:25:00,3,0.0,0.0
2023-07-10 03:25:00,4,421.372253,364.991486
2023-07-10 03:25:00,5,417.981445,364.991486
2023-07-10 03:25:00,6,0.0,0.0
2023-07-10 03:25:00,7,418.812561,364.991486
2023-07-10 03:25:00,8,0.0,0.0
2023-07-10 03:25:00,9,444.128235,364.917023
2023-07-10 03:25:00,10,0.0,0.0
2023-07-10 03:25:00,11,0.0,0.0
2023-07-10 03:25:00,12,350.0,200.0
2023-07-10 03:25:00,15,428.24823,395.876953
2023-07-10 03:25:00,16,0.0,0.0
2023-07-10 03:25:00,17,403.937195,379.819733
2023-07-10 03:25:00,18,411.19342,380.018097
2023-07-10 03:25:00,27,615.0,615.0
2023-07-10 03:25:00,28,612.0,612.0
2023-07-10 03:25:00,29,612.0,612.0
2023-07-10 03:25:00,33,0.0,0.0
2023-07-10 03:25:00,36,1000.0,795.0
2023-07-10 03:25:00,37,993.0,795.0
2023-07-10 03:25:00,43,359.0,267.0
2023-07-10 03:25:00,46,472.502197,445.009064
2023-07-10 03:25:00,47,0.0,0.0
2023-07-10 03:25:00,48,0.0,0.0
2023-07-10 03:25:00,49,462.787994,410.046295
2023-07-10 03:25:00,50,463.0,405.012726
2023-07-10 03:25:00,51,463.0,405.012726
2023-07-10 03:25:00,52,0.0,0.0
2023-07-10 03:25:00,53,0.0,0.0
2023-07-10 03:25:00,54,0.0,0.0
2023-07-10 03:25:00,55,0.0,0.0
2023-07-10 03:25:00,56,0.0,0.0
2023-07-10 03:25:00,57,0.0,0.0
2023-07-10 03:25:00,58,0.0,0.0
2023-07-10 03:25:00,59,0.0,0.0
2023-07-10 03:25:00,60,0.0,0.0
2023-07-10 03:25:00,61,463.0,372.556976
2023-07-10 03:25:00,62,0.0,0.0
2023-07-10 03:25:00,63,0.0,0.0
2023-07-10 03:25:00,64,332.66275,280.014557
2023-07-10 03:25:00,65,0.0,0.0
2023-07-10 03:25:00,66,390.482086,327.028351
2023-07-10 03:25:00,67,385.547638,334.591217
2023-07-10 03:25:00,68,0.0,0.0
2023-07-10 03:25:00,69,742.686279,670.049072
2023-07-10 03:25:00,70,741.170593,670.621338
2023-07-10 03:25:00,71,43.5,25.002136
2023-07-10 03:25:00,72,43.5,25.002136
2023-07-10 03:25:00,73,0.0,0.0
2023-07-10 03:25:00,74,0.0,0.0
2023-07-10 03:25:00,75,0.0,0.0
2023-07-10 03:25:00,76,0.0,0.0
2023-07-10 03:25:00,77,0.0,0.0
2023-07-10 03:25:00,78,0.0,0.0
2023-07-10 03:25:00,79,0.0,0.0
2023-07-10 03:25:00,80,0.0,0.0
2023-07-10 03:25:00,83,320.929993,320.929993
2023-07-10 03:25:00,84,323.609985,320.0
2023-07-10 03:25:00,85,320.26001,320.0
2023-07-10 03:25:00,86,374.556763,320.0
2023-07-10 03:25:00,87,320.26001,320.26001
2023-07-10 03:25:00,88,320.26001,320.26001
2023-07-10 03:25:00,89,321.600006,320.011017
2023-07-10 03:25:00,90,319.589996,319.589996
2023-07-10 03:25:00,91,751.679382,750.0
2023-07-10 03:25:00,92,706.012207,635.0
2023-07-10 03:25:00,95,0.0,0.0
2023-07-10 03:25:00,96,0.0,0.0
2023-07-10 03:25:00,97,0.0,0.0
2023-07-10 03:25:00,98,0.0,0.0
2023-07-10 03:25:00,99,62.728344,0.0
2023-07-10 03:25:00,100,0.0,0.0
2023-07-10 03:25:00,101,0.0,0.0
2023-07-10 03:25:00,102,0.0,0.0
2023-07-10 03:25:00,103,0.0,0.0
2023-07-10 03:25:00,104,0.0,0.0
2023-07-10 03:25:00,105,0.0,0.0
2023-07-10 03:25:00,106,0.0,0.0
2023-07-10 03:25:00,107,0.0,0.0
2023-07-10 03:25:00,108,0.0,0.0
2023-07-10 03:25:00,112,0.0,0.0
2023-07-10 03:25:00,113,0.0,0.0
2023-07-10 03:25:00,114,0.0,0.0
2023-07-10 03:25:00,115,910.229187,750.045654
2023-07-10 03:25:00,116,901.774292,750.045654
2023-07-10 03:25:00,117,100.0,60.000153
2023-07-10 03:25:00,118,100.0,60.000153
2023-07-10 03:25:00,119,0.0,0.0
2023-07-10 03:25:00,120,0.0,0.0
2023-07-10 03:25:00,126,0.0,0.0
2023-07-10 03:25:00,127,0.0,0.0
2023-07-10 03:25:00,128,995.0,750.0
2023-07-10 03:25:00,129,992.0,750.0
2023-07-10 03:25:00,130,0.0,0.0
2023-07-10 03:25:00,131,986.0,718.0
2023-07-10 03:25:00,132,945.0,758.0
2023-07-10 03:25:00,133,966.0,755.0
2023-07-10 03:25:00,134,0.0,0.0
2023-07-10 03:25:00,135,268.393097,210.0
2023-07-10 03:25:00,136,158.5,109.996994
2023-07-10 03:25:00,137,158.5,109.996994
2023-07-10 03:25:00,138,183.0,121.0
2023-07-10 03:25:00,139,0.0,0.0
2023-07-10 03:25:00,140,0.0,0.0
2023-07-10 03:25:00,141,0.0,0.0
2023-07-10 03:25:00,142,88.0,88.0
2023-07-10 03:25:00,143,89.143059,89.143059
2023-07-10 03:25:00,144,104.0,104.0
2023-07-10 03:25:00,145,122.07093,88.436272
2023-07-10 03:25:00,146,124.375305,88.436272
2023-07-10 03:25:00,147,159.034958,104.0
2023-07-10 03:25:00,150,0.0,0.0
2023-07-10 03:25:00,151,0.0,0.0
2023-07-10 03:25:00,152,0.0,0.0
2023-07-10 03:25:00,153,0.0,0.0
2023-07-10 03:25:00,154,239.0,134.0
2023-07-10 03:25:00,155,122.0,67.0
2023-07-10 03:25:00,156,0.0,0.0
2023-07-10 03:25:00,158,0.0,0.0
2023-07-10 03:25:00,159,0.0,0.0
2023-07-10 03:25:00,160,0.0,0.0
2023-07-10 03:25:00,161,0.0,0.0
2023-07-10 03:25:00,162,300.0,220.0
2023-07-10 03:25:00,166,0.0,0.0
2023-07-10 03:25:00,167,0.0,0.0
2023-07-10 03:25:00,168,0.0,0.0
2023-07-10 03:25:00,169,0.0,0.0
2023-07-10 03:25:00,170,0.0,0.0
2023-07-10 03:25:00,171,0.0,0.0
2023-07-10 03:25:00,172,0.0,0.0
2023-07-10 03:25:00,173,0.0,0.0
2023-07-10 03:25:00,174,0.0,0.0
2023-07-10 03:25:00,175,0.0,0.0
2023-07-10 03:25:00,176,286.236908,162.0
2023-07-10 03:25:00,177,148.0,108.0
2023-07-10 03:25:00,178,0.0,0.0
2023-07-10 03:25:00,179,0.0,0.0
2023-07-10 03:25:00,180,0.0,0.0
2023-07-10 03:25:00,181,0.0,0.0
2023-07-10 03:25:00,182,0.0,0.0
2023-07-10 03:25:00,183,0.0,0.0
2023-07-10 03:25:00,184,0.0,0.0
2023-07-10 03:25:00,185,0.0,0.0
2023-07-10 03:25:00,186,0.0,0.0
2023-07-10 03:25:00,187,0.0,0.0
2023-07-10 03:25:00,188,0.0,0.0
2023-07-10 03:25:00,189,0.0,0.0
2023-07-10 03:25:00,190,1000.0,795.0
2023-07-10 03:25:00,191,1002.0,795.0
2023-07-10 03:25:00,193,16.999903,11.999903
2023-07-10 03:25:00,194,16.999903,11.999903
2023-07-10 03:25:00,195,0.0,0.0
2023-07-10 03:25:00,196,53.104923,35.0
2023-07-10 03:25:00,197,0.0,0.0
2023-07-10 03:25:00,198,200.0,120.0
2023-07-10 03:25:00,200,0.0,0.0
2023-07-10 03:25:00,207,0.0,0.0
2023-07-10 03:25:00,208,0.0,0.0
2023-07-10 03:25:00,209,0.0,0.0
2023-07-10 03:25:00,210,0.0,0.0
2023-07-10 03:25:00,211,0.0,0.0
2023-07-10 03:25:00,212,0.0,0.0
2023-07-10 03:25:00,213,0.0,0.0
2023-07-10 03:25:00,214,0.0,0.0
2023-07-10 03:25:00,215,0.0,0.0
2023-07-10 03:25:00,216,0.0,0.0
2023-07-10 03:25:00,217,22.0,20.99826
2023-07-10 03:25:00,218,22.0,20.99826
2023-07-10 03:25:00,219,22.0,20.99826
2023-07-10 03:25:00,220,22.0,20.99826
2023-07-10 03:25:00,231,0.0,0.0
2023-07-10 03:25:00,232,0.0,0.0
2023-07-10 03:25:00,233,0.0,0.0
2023-07-10 03:25:00,234,0.0,0.0
2023-07-10 03:25:00,237,0.0,0.0
2023-07-10 03:25:00,238,0.0,0.0
2023-07-10 03:25:00,240,280.0,200.0
2023-07-10 03:25:00,241,142.0,100.0
2023-07-10 03:25:00,242,0.0,0.0
2023-07-10 03:25:00,243,0.0,0.0
2023-07-10 03:25:00,244,0.0,0.0
2023-07-10 03:25:00,247,0.0,0.0
2023-07-10 03:25:00,248,0.0,0.0
2023-07-10 03:25:00,249,0.0,0.0
2023-07-10 03:25:00,250,0.0,0.0
2023-07-10 03:25:00,251,0.0,0.0
2023-07-10 03:25:00,252,0.0,0.0
2023-07-10 03:25:00,253,0.0,0.0
2023-07-10 03:25:00,254,0.0,0.0
2023-07-10 03:25:00,255,0.0,0.0
2023-07-10 03:25:00,256,0.0,0.0
2023-07-10 03:25:00,257,0.0,0.0
2023-07-10 03:25:00,258,253.0,165.0
2023-07-10 03:25:00,259,253.0,165.0
2023-07-10 03:25:00,260,248.0,212.0
2023-07-10 03:25:00,264,10.000229,5.000229
2023-07-10 03:25:00,265,10.000229,5.000229
2023-07-10 03:25:00,266,300.0,230.0
2023-07-10 03:25:00,267,0.0,0.0
2023-07-10 03:25:00,268,0.0,0.0
2023-07-10 03:25:00,269,0.0,0.0
2023-07-10 03:25:00,270,0.0,0.0
2023-07-10 03:25:00,271,0.0,0.0
2023-07-10 03:25:00,272,0.0,0.0
2023-07-10 03:25:00,273,0.0,0.0
2023-07-10 03:25:00,274,0.0,0.0
2023-07-10 03:25:00,275,0.0,0.0
2023-07-10 03:25:00,276,0.0,0.0
2023-07-10 03:25:00,277,0.0,0.0
2023-07-10 03:25:00,278,0.0,0.0
2023-07-10 03:25:00,279,0.0,0.0
2023-07-10 03:25:00,280,0.0,0.0
2023-07-10 03:25:00,281,0.0,0.0
2023-07-10 03:25:00,282,0.0,0.0
2023-07-10 03:25:00,283,0.0,0.0
2023-07-10 03:25:00,284,0.0,0.0
2023-07-10 03:25:00,285,0.0,0.0
2023-07-10 03:25:00,286,0.0,0.0
2023-07-10 03:25:00,287,0.0,0.0
2023-07-10 03:25:00,288,0.0,0.0
2023-07-10 03:25:00,289,0.0,0.0
2023-07-10 03:25:00,290,0.0,0.0
2023-07-10 03:25:00,291,0.0,0.0
2023-07-10 03:25:00,292,0.0,0.0
2023-07-10 03:25:00,293,0.0,0.0
2023-07-10 03:25:00,294,0.0,0.0
2023-07-10 03:25:00,299,0.0,0.0
2023-07-10 03:25:00,300,0.0,0.0
2023-07-10 03:25:00,301,0.0,0.0
2023-07-10 03:25:00,302,0.0,0.0
2023-07-10 03:25:00,303,0.0,0.0
2023-07-10 03:25:00,304,0.0,0.0
2023-07-10 03:25:00,305,310.515442,215.001404
2023-07-10 03:25:00,306,353.0,286.0
2023-07-10 03:25:00,307,297.015778,200.004578
2023-07-10 03:25:00,308,0.0,0.0
2023-07-10 03:25:00,309,0.0,0.0
2023-07-10 03:25:00,310,0.0,0.0
2023-07-10 03:25:00,311,0.0,0.0
2023-07-10 03:25:00,312,0.0,0.0
2023-07-10 03:25:00,313,0.0,0.0
2023-07-10 03:25:00,314,0.0,0.0
2023-07-10 03:25:00,315,0.0,0.0
2023-07-10 03:25:00,316,0.0,0.0
2023-07-10 03:25:00,317,0.0,0.0
2023-07-10 03:25:00,318,0.0,0.0
2023-07-10 03:25:00,319,0.0,0.0
2023-07-10 03:25:00,320,0.0,0.0
2023-07-10 03:25:00,321,0.0,0.0
2023-07-10 03:25:00,322,0.0,0.0
2023-07-10 03:25:00,323,0.0,0.0
2023-07-10 03:25:00,324,0.0,0.0
2023-07-10 03:25:00,325,0.0,0.0
2023-07-10 03:25:00,326,0.0,0.0
2023-07-10 03:25:00,327,0.0,0.0
2023-07-10 03:25:00,328,0.0,0.0
2023-07-10 03:25:00,329,0.0,0.0
2023-07-10 03:25:00,330,0.0,0.0
2023-07-10 03:25:00,331,789.112122,644.669189
2023-07-10 03:25:00,332,782.11145,645.706421
2023-07-10 03:25:00,333,0.0,0.0
2023-07-10 03:25:00,334,0.0,0.0
2023-07-10 03:25:00,335,0.0,0.0
2023-07-10 03:25:00,336,0.0,0.0
2023-07-10 03:25:00,337,0.0,0.0
2023-07-10 03:25:00,338,0.0,0.0
2023-07-10 03:25:00,339,0.0,0.0
2023-07-10 03:25:00,340,810.317566,676.834106
2023-07-10 03:25:00,341,809.647888,675.38208
2023-07-10 03:25:00,342,166.0,135.0
2023-07-10 03:25:00,343,0.0,0.0
2023-07-10 03:25:00,344,0.0,0.0
2023-07-10 03:25:00,345,100.0,79.998932
2023-07-10 03:25:00,346,0.0,0.0
2023-07-10 03:25:00,347,0.0,0.0
2023-07-10 03:25:00,348,0.0,0.0
2023-07-10 03:25:00,349,0.0,0.0
2023-07-10 03:25:00,350,0.0,0.0
2023-07-10 03:25:00,351,0.0,0.0
2023-07-10 03:25:00,352,0.0,0.0
2023-07-10 03:25:00,353,0.0,0.0
2023-07-10 03:25:00,354,0.0,0.0
2023-07-10 03:25:00,355,0.0,0.0
2023-07-10 03:25:00,356,25.0,10.0
2023-07-10 03:25:00,357,26.5,10.0
2023-07-10 03:25:00,358,20.000305,10.000153
2023-07-10 03:25:00,359,20.000305,10.000153
2023-07-10 03:25:00,360,20.75,7.0
2023-07-10 03:25:00,361,0.0,0.0
2023-07-10 03:25:00,362,20.75,7.0
2023-07-10 03:25:00,363,20.75,10.0
2023-07-10 03:25:00,364,705.234863,665.0
2023-07-10 03:25:00,365,0.0,0.0
2023-07-10 03:25:00,366,378.487396,355.0
2023-07-10 03:25:00,367,379.159668,355.0
2023-07-10 03:25:00,368,0.0,0.0
2023-07-10 03:25:00,369,0.0,0.0
2023-07-10 03:25:00,370,0.0,0.0
2023-07-10 03:25:00,371,0.0,0.0
2023-07-10 03:25:00,372,0.0,0.0
2023-07-10 03:25:00,373,0.0,0.0
2023-07-10 03:25:00,374,0.0,0.0
2023-07-10 03:25:00,375,0.0,0.0
2023-07-10 03:25:00,376,0.0,0.0
2023-07-10 03:25:00,377,0.0,0.0
2023-07-10 03:25:00,378,0.0,0.0
2023-07-10 03:25:00,379,0.0,0.0
2023-07-10 03:25:00,380,0.0,0.0
2023-07-10 03:25:00,381,0.0,0.0
2023-07-10 03:25:00,382,0.0,0.0
2023-07-10 03:25:00,383,0.0,0.0
2023-07-10 03:25:00,384,0.0,0.0
2023-07-10 03:25:00,385,0.0,0.0
2023-07-10 03:25:00,386,0.0,0.0
2023-07-10 03:25:00,387,0.0,0.0
2023-07-10 03:25:00,388,0.0,0.0
2023-07-10 03:25:00,389,0.0,0.0
2023-07-10 03:25:00,390,0.0,0.0
2023-07-10 03:25:00,419,0.0,0.0
2023-07-10 03:25:00,420,0.0,0.0
2023-07-10 03:25:00,421,0.0,0.0
2023-07-10 03:25:00,422,256.0,180.0
2023-07-10 03:25:00,423,256.0,180.0
2023-07-10 03:25:00,432,292.0,216.0
2023-07-10 03:25:00,433,372.508759,254.0
2023-07-10 03:25:00,434,272.0,202.594971
2023-07-10 03:25:00,435,272.0,202.594971
2023-07-10 03:25:00,436,274.5,274.5
2023-07-10 03:25:00,437,274.5,274.5
2023-07-10 03:25:00,438,276.0,224.693161
2023-07-10 03:25:00,439,278.0,278.0
2023-07-10 03:25:00,440,156.5,120.0
2023-07-10 03:25:00,441,156.5,120.0
2023-07-10 03:25:00,442,170.0,120.0
2023-07-10 03:25:00,443,0.0,0.0
2023-07-10 03:25:00,444,0.0,0.0
2023-07-10 03:25:00,450,0.0,0.0
2023-07-10 03:25:00,451,0.0,0.0
2023-07-10 03:25:00,452,0.0,0.0
2023-07-10 03:25:00,453,0.0,0.0
2023-07-10 03:25:00,459,384.783875,264.399994
2023-07-10 03:25:00,467,12.0,5.000153
2023-07-10 03:25:00,468,12.0,4.000366
2023-07-10 03:25:00,469,5.000153,1.600391
2023-07-10 03:25:00,471,0.0,0.0
2023-07-10 03:25:00,472,222.0,222.0
2023-07-10 03:25:00,473,127.0,127.0
2023-07-10 03:25:00,474,224.0,224.0
2023-07-10 03:25:00,475,127.0,127.0
2023-07-10 03:25:00,477,0.0,0.0
2023-07-10 03:25:00,478,0.0,0.0
2023-07-10 03:25:00,479,0.0,0.0
2023-07-10 03:25:00,480,0.0,0.0
2023-07-10 03:25:00,481,0.0,0.0
2023-07-10 03:25:00,482,0.0,0.0
2023-07-10 03:25:00,485,0.0,0.0
2023-07-10 03:25:00,486,0.0,0.0
2023-07-10 03:25:00,487,0.0,0.0
2023-07-10 03:25:00,488,0.0,0.0
2023-07-10 03:25:00,489,999.0,795.0
2023-07-10 03:25:00,490,1001.0,795.0
2023-07-10 03:25:00,491,969.0,791.0
2023-07-10 03:25:00,492,968.0,786.0
2023-07-10 03:25:00,493,994.0,795.0
2023-07-10 03:25:00,494,993.0,795.0
2023-07-10 03:25:00,495,300.0,200.0
2023-07-10 03:25:00,496,0.0,0.0
2023-07-10 03:25:00,497,0.0,0.0
2023-07-10 03:25:00,498,0.0,0.0
2023-07-10 03:25:00,499,0.0,0.0
2023-07-10 03:25:00,501,285.0,158.003479
2023-07-10 03:25:00,502,162.547729,162.547729
2023-07-10 03:25:00,503,288.0,200.0
2023-07-10 03:25:00,507,0.0,0.0
2023-07-10 03:25:00,508,0.0,0.0
2023-07-10 03:25:00,511,0.0,0.0
2023-07-10 03:25:00,512,0.0,0.0
2023-07-10 03:25:00,513,329.0,150.0
2023-07-10 03:25:00,514,141.0,120.0
2023-07-10 03:25:00,516,0.0,0.0
2023-07-10 03:25:00,521,577.0,577.0
2023-07-10 03:25:00,522,864.570312,577.0
2023-07-10 03:25:00,523,0.0,0.0
2023-07-10 03:25:00,524,0.0,0.0
2023-07-10 03:25:00,525,0.0,0.0
2023-07-10 03:25:00,526,259.0,131.0
2023-07-10 03:25:00,527,1357.0,1058.099976
2023-07-10 03:25:00,528,0.0,0.0
2023-07-10 03:25:00,529,707.269226,577.0
2023-07-10 03:25:00,530,716.826904,577.0
2023-07-10 03:25:00,533,0.0,0.0
2023-07-10 03:25:00,534,0.0,0.0
2023-07-10 03:25:00,535,0.0,0.0
2023-07-10 03:25:00,536,0.0,0.0
2023-07-10 03:25:00,537,0.0,0.0
2023-07-10 03:25:00,538,0.0,0.0
2023-07-10 03:25:00,539,335.0,168.0
2023-07-10 03:25:00,540,163.0,84.0
2023-07-10 03:25:00,541,0.0,0.0
2023-07-10 03:25:00,542,0.0,0.0
2023-07-10 03:25:00,544,0.0,0.0
2023-07-10 03:25:00,545,1012.0,795.0
2023-07-10 03:25:00,546,0.0,0.0
2023-07-10 03:25:00,547,0.0,0.0
2023-07-10 03:25:00,548,0.0,0.0
2023-07-10 03:25:00,549,0.0,0.0
2023-07-10 03:25:00,550,0.0,0.0
2023-07-10 03:25:00,552,0.0,0.0
2023-07-10 03:25:00,553,0.0,0.0
2023-07-10 03:30:00,1,0.0,0.0
2023-07-10 03:30:00,2,0.0,0.0
2023-07-10 03:30:00,3,0.0,0.0
2023-07-10 03:30:00,4,420.223175,364.991486
2023-07-10 03:30:00,5,418.610382,364.991486
2023-07-10 03:30:00,6,0.0,0.0
2023-07-10 03:30:00,7,420.35791,364.991486
2023-07-10 03:30:00,8,0.0,0.0
2023-07-10 03:30:00,9,443.209015,364.917023
2023-07-10 03:30:00,10,0.0,0.0
2023-07-10 03:30:00,11,0.0,0.0
2023-07-10 03:30:00,12,350.0,200.0
2023-07-10 03:30:00,15,429.47995,395.876953
2023-07-10 03:30:00,16,0.0,0.0
2023-07-10 03:30:00,17,401.890503,379.79483
2023-07-10 03:30:00,18,412.901337,380.018097
2023-07-10 03:30:00,27,615.0,615.0
2023-07-10 03:30:00,28,612.0,612.0
2023-07-10 03:30:00,29,612.0,612.0
2023-07-10 03:30:00,33,0.0,0.0
2023-07-10 03:30:00,36,1000.0,795.0
2023-07-10 03:30:00,37,993.0,795.0
2023-07-10 03:30:00,43,359.0,267.0
2023-07-10 03:30:00,46,475.372406,445.009064
2023-07-10 03:30:00,47,0.0,0.0
2023-07-10 03:30:00,48,0.0,0.0
2023-07-10 03:30:00,49,462.787994,410.095978
2023-07-10 03:30:00,50,463.0,405.012726
2023-07-10 03:30:00,51,463.0,405.012726
2023-07-10 03:30:00,52,0.0,0.0
2023-07-10 03:30:00,53,0.0,0.0
2023-07-10 03:30:00,54,0.0,0.0
2023-07-10 03:30:00,55,0.0,0.0
2023-07-10 03:30:00,56,0.0,0.0
2023-07-10 03:30:00,57,0.0,0.0
2023-07-10 03:30:00,58,0.0,0.0
2023-07-10 03:30:00,59,0.0,0.0
2023-07-10 03:30:00,60,0.0,0.0
2023-07-10 03:30:00,61,463.0,372.787903
2023-07-10 03:30:00,62,0.0,0.0
2023-07-10 03:30:00,63,0.0,0.0
2023-07-10 03:30:00,64,331.143066,280.014557
2023-07-10 03:30:00,65,0.0,0.0
2023-07-10 03:30:00,66,390.482086,327.028351
2023-07-10 03:30:00,67,385.547638,334.591217
2023-07-10 03:30:00,68,0.0,0.0
2023-07-10 03:30:00,69,742.686279,670.163574
2023-07-10 03:30:00,70,741.170593,670.564209
2023-07-10 03:30:00,71,43.5,25.002136
2023-07-10 03:30:00,72,43.5,25.002136
2023-07-10 03:30:00,73,0.0,0.0
2023-07-10 03:30:00,74,0.0,0.0
2023-07-10 03:30:00,75,0.0,0.0
2023-07-10 03:30:00,76,0.0,0.0
2023-07-10 03:30:00,77,0.0,0.0
2023-07-10 03:30:00,78,0.0,0.0
2023-07-10 03:30:00,79,0.0,0.0
2023-07-10 03:30:00,80,0.0,0.0
2023-07-10 03:30:00,83,320.929993,320.929993
2023-07-10 03:30:00,84,323.609985,320.0
2023-07-10 03:30:00,85,320.26001,320.0
2023-07-10 03:30:00,86,372.995941,320.0
2023-07-10 03:30:00,87,320.26001,320.26001
2023-07-10 03:30:00,88,320.26001,320.26001
2023-07-10 03:30:00,89,321.600006,320.011017
2023-07-10 03:30:00,90,319.589996,319.589996
2023-07-10 03:30:00,91,751.679382,750.0
2023-07-10 03:30:00,92,705.920654,635.0
2023-07-10 03:30:00,95,0.0,0.0
2023-07-10 03:30:00,96,0.0,0.0
2023-07-10 03:30:00,97,0.0,0.0
2023-07-10 03:30:00,98,0.0,0.0
2023-07-10 03:30:00,99,28.199154,0.0
2023-07-10 03:30:00,100,0.0,0.0
2023-07-10 03:30:00,101,0.0,0.0
2023-07-10 03:30:00,102,0.0,0.0
2023-07-10 03:30:00,103,0.0,0.0
2023-07-10 03:30:00,104,0.0,0.0
2023-07-10 03:30:00,105,0.0,0.0
2023-07-10 03:30:00,106,0.0,0.0
2023-07-10 03:30:00,107,0.0,0.0
2023-07-10 03:30:00,108,0.0,0.0
2023-07-10 03:30:00,112,0.0,0.0
2023-07-10 03:30:00,113,0.0,0.0
2023-07-10 03:30:00,114,0.0,0.0
2023-07-10 03:30:00,115,907.533875,750.045654
2023-07-10 03:30:00,116,904.502014,750.045654
2023-07-10 03:30:00,117,100.0,60.000153
2023-07-10 03:30:00,118,100.0,60.000153
2023-07-10 03:30:00,119,0.0,0.0
2023-07-10 03:30:00,120,0.0,0.0
2023-07-10 03:30:00,126,0.0,0.0
2023-07-10 03:30:00,127,0.0,0.0
2023-07-10 03:30:00,128,995.0,750.0
2023-07-10 03:30:00,129,992.0,750.0
2023-07-10 03:30:00,130,0.0,0.0
2023-07-10 03:30:00,131,986.0,718.0
2023-07-10 03:30:00,132,945.0,758.0
2023-07-10 03:30:00,133,966.0,755.0
2023-07-10 03:30:00,134,0.0,0.0
2023-07-10 03:30:00,135,272.420135,210.0
2023-07-10 03:30:00,136,158.5,109.996994
2023-07-10 03:30:00,137,158.5,109.996994
2023-07-10 03:30:00,138,183.0,121.0
2023-07-10 03:30:00,139,0.0,0.0
2023-07-10 03:30:00,140,0.0,0.0
2023-07-10 03:30:00,141,0.0,0.0
2023-07-10 03:30:00,142,88.0,88.0
2023-07-10 03:30:00,143,89.143059,89.143059
2023-07-10 03:30:00,144,104.0,104.0
2023-07-10 03:30:00,145,132.807205,88.436272
2023-07-10 03:30:00,146,134.35054,88.436272
2023-07-10 03:30:00,147,149.086395,104.0
2023-07-10 03:30:00,150,0.0,0.0
2023-07-10 03:30:00,151,0.0,0.0
2023-07-10 03:30:00,152,0.0,0.0
2023-07-10 03:30:00,153,0.0,0.0
2023-07-10 03:30:00,154,239.0,134.0
2023-07-10 03:30:00,155,122.0,67.0
2023-07-10 03:30:00,156,0.0,0.0
2023-07-10 03:30:00,158,0.0,0.0
2023-07-10 03:30:00,159,0.0,0.0
2023-07-10 03:30:00,160,0.0,0.0
2023-07-10 03:30:00,161,0.0,0.0
2023-07-10 03:30:00,162,300.0,220.0
2023-07-10 03:30:00,166,0.0,0.0
2023-07-10 03:30:00,167,0.0,0.0
2023-07-10 03:30:00,168,0.0,0.0
2023-07-10 03:30:00,169,0.0,0.0
2023-07-10 03:30:00,170,0.0,0.0
2023-07-10 03:30:00,171,0.0,0.0
2023-07-10 03:30:00,172,0.0,0.0
2023-07-10 03:30:00,173,0.0,0.0
2023-07-10 03:30:00,174,0.0,0.0
2023-07-10 03:30:00,175,0.0,0.0
2023-07-10 03:30:00,176,286.08432,162.0
2023-07-10 03:30:00,177,148.0,108.0
2023-07-10 03:30:00,178,0.0,0.0
2023-07-10 03:30:00,179,0.0,0.0
2023-07-10 03:30:00,180,0.0,0.0
2023-07-10 03:30:00,181,0.0,0.0
2023-07-10 03:30:00,182,0.0,0.0
2023-07-10 03:30:00,183,0.0,0.0
2023-07-10 03:30:00,184,0.0,0.0
2023-07-10 03:30:00,185,0.0,0.0
2023-07-10 03:30:00,186,0.0,0.0
2023-07-10 03:30:00,187,0.0,0.0
2023-07-10 03:30:00,188,0.0,0.0
2023-07-10 03:30:00,189,0.0,0.0
2023-07-10 03:30:00,190,1000.0,795.0
2023-07-10 03:30:00,191,1002.0,795.0
2023-07-10 03:30:00,193,16.999903,11.999903
2023-07-10 03:30:00,194,16.999903,11.999903
2023-07-10 03:30:00,195,0.0,0.0
2023-07-10 03:30:00,196,53.104923,35.0
2023-07-10 03:30:00,197,0.0,0.0
2023-07-10 03:30:00,198,200.0,120.0
2023-07-10 03:30:00,200,0.0,0.0
2023-07-10 03:30:00,207,0.0,0.0
2023-07-10 03:30:00,208,0.0,0.0
2023-07-10 03:30:00,209,0.0,0.0
2023-07-10 03:30:00,210,0.0,0.0
2023-07-10 03:30:00,211,0.0,0.0
2023-07-10 03:30:00,212,0.0,0.0
2023-07-10 03:30:00,213,0.0,0.0
2023-07-10 03:30:00,214,0.0,0.0
2023-07-10 03:30:00,215,0.0,0.0
2023-07-10 03:30:00,216,0.0,0.0
2023-07-10 03:30:00,217,22.0,20.99826
2023-07-10 03:30:00,218,22.0,20.99826
2023-07-10 03:30:00,219,22.0,20.99826
2023-07-10 03:30:00,220,22.0,20.99826
2023-07-10 03:30:00,231,0.0,0.0
2023-07-10 03:30:00,232,0.0,0.0
2023-07-10 03:30:00,233,0.0,0.0
2023-07-10 03:30:00,234,0.0,0.0
2023-07-10 03:30:00,237,0.0,0.0
2023-07-10 03:30:00,238,0.0,0.0
2023-07-10 03:30:00,240,280.0,200.0
2023-07-10 03:30:00,241,142.0,100.0
2023-07-10 03:30:00,242,0.0,0.0
2023-07-10 03:30:00,243,0.0,0.0
2023-07-10 03:30:00,244,0.0,0.0
2023-07-10 03:30:00,247,0.0,0.0
2023-07-10 03:30:00,248,0.0,0.0
2023-07-10 03:30:00,249,0.0,0.0
2023-07-10 03:30:00,250,0.0,0.0
2023-07-10 03:30:00,251,0.0,0.0
2023-07-10 03:30:00,252,0.0,0.0
2023-07-10 03:30:00,253,0.0,0.0
2023-07-10 03:30:00,254,0.0,0.0
2023-07-10 03:30:00,255,0.0,0.0
2023-07-10 03:30:00,256,0.0,0.0
2023-07-10 03:30:00,257,0.0,0.0
2023-07-10 03:30:00,258,253.0,165.0
2023-07-10 03:30:00,259,253.0,165.0
2023-07-10 03:30:00,260,248.0,212.0
2023-07-10 03:30:00,264,10.000229,5.000229
2023-07-10 03:30:00,265,10.000229,5.000229
2023-07-10 03:30:00,266,300.0,230.0
2023-07-10 03:30:00,267,0.0,0.0
2023-07-10 03:30:00,268,0.0,0.0
2023-07-10 03:30:00,269,0.0,0.0
2023-07-10 03:30:00,270,0.0,0.0
2023-07-10 03:30:00,271,0.0,0.0
2023-07-10 03:30:00,272,0.0,0.0
2023-07-10 03:30:00,273,0.0,0.0
2023-07-10 03:30:00,274,0.0,0.0
2023-07-10 03:30:00,275,0.0,0.0
2023-07-10 03:30:00,276,0.0,0.0
2023-07-10 03:30:00,277,0.0,0.0
2023-07-10 03:30:00,278,0.0,0.0
2023-07-10 03:30:00,279,0.0,0.0
2023-07-10 03:30:00,280,0.0,0.0
2023-07-10 03:30:00,281,0.0,0.0
2023-07-10 03:30:00,282,0.0,0.0
2023-07-10 03:30:00,283,0.0,0.0
2023-07-10 03:30:00,284,0.0,0.0
2023-07-10 03:30:00,285,0.0,0.0
2023-07-10 03:30:00,286,0.0,0.0
2023-07-10 03:30:00,287,0.0,0.0
2023-07-10 03:30:00,288,0.0,0.0
2023-07-10 03:30:00,289,0.0,0.0
2023-07-10 03:30:00,290,0.0,0.0
2023-07-10 03:30:00,291,0.0,0.0
2023-07-10 03:30:00,292,0.0,0.0
2023-07-10 03:30:00,293,0.0,0.0
2023-07-10 03:30:00,294,0.0,0.0
2023-07-10 03:30:00,299,0.0,0.0
2023-07-10 03:30:00,300,0.0,0.0
2023-07-10 03:30:00,301,0.0,0.0
2023-07-10 03:30:00,302,0.0,0.0
2023-07-10 03:30:00,303,0.0,0.0
2023-07-10 03:30:00,304,0.0,0.0
2023-07-10 03:30:00,305,310.549072,215.001404
2023-07-10 03:30:00,306,353.0,286.0
2023-07-10 03:30:00,307,297.547241,200.004578
2023-07-10 03:30:00,308,0.0,0.0
2023-07-10 03:30:00,309,0.0,0.0
2023-07-10 03:30:00,310,0.0,0.0
2023-07-10 03:30:00,311,0.0,0.0
2023-07-10 03:30:00,312,0.0,0.0
2023-07-10 03:30:00,313,0.0,0.0
2023-07-10 03:30:00,314,0.0,0.0
2023-07-10 03:30:00,315,0.0,0.0
2023-07-10 03:30:00,316,0.0,0.0
2023-07-10 03:30:00,317,0.0,0.0
2023-07-10 03:30:00,318,0.0,0.0
2023-07-10 03:30:00,319,0.0,0.0
2023-07-10 03:30:00,320,0.0,0.0
2023-07-10 03:30:00,321,0.0,0.0
2023-07-10 03:30:00,322,0.0,0.0
2023-07-10 03:30:00,323,0.0,0.0
2023-07-10 03:30:00,324,0.0,0.0
2023-07-10 03:30:00,325,0.0,0.0
2023-07-10 03:30:00,326,0.0,0.0
2023-07-10 03:30:00,327,0.0,0.0
2023-07-10 03:30:00,328,0.0,0.0
2023-07-10 03:30:00,329,0.0,0.0
2023-07-10 03:30:00,330,0.0,0.0
2023-07-10 03:30:00,331,789.167358,644.669189
2023-07-10 03:30:00,332,783.813904,645.706421
2023-07-10 03:30:00,333,0.0,0.0
2023-07-10 03:30:00,334,0.0,0.0
2023-07-10 03:30:00,335,0.0,0.0
2023-07-10 03:30:00,336,0.0,0.0
2023-07-10 03:30:00,337,0.0,0.0
2023-07-10 03:30:00,338,0.0,0.0
2023-07-10 03:30:00,339,0.0,0.0
2023-07-10 03:30:00,340,810.949097,676.170288
2023-07-10 03:30:00,341,813.387146,675.38208
2023-07-10 03:30:00,342,166.0,135.0
2023-07-10 03:30:00,343,0.0,0.0
2023-07-10 03:30:00,344,0.0,0.0
2023-07-10 03:30:00,345,100.0,79.998932
2023-07-10 03:30:00,346,0.0,0.0
2023-07-10 03:30:00,347,0.0,0.0
2023-07-10 03:30:00,348,0.0,0.0
2023-07-10 03:30:00,349,0.0,0.0
2023-07-10 03:30:00,350,0.0,0.0
2023-07-10 03:30:00,351,0.0,0.0
2023-07-10 03:30:00,352,0.0,0.0
2023-07-10 03:30:00,353,0.0,0.0
2023-07-10 03:30:00,354,0.0,0.0
2023-07-10 03:30:00,355,0.0,0.0
2023-07-10 03:30:00,356,25.0,10.0
2023-07-10 03:30:00,357,26.5,10.0
2023-07-10 03:30:00,358,20.000305,10.000153
2023-07-10 03:30:00,359,20.000305,10.000153
2023-07-10 03:30:00,360,20.75,7.0
2023-07-10 03:30:00,361,0.0,0.0
2023-07-10 03:30:00,362,20.75,7.0
2023-07-10 03:30:00,363,20.75,10.0
2023-07-10 03:30:00,364,705.234863,665.0
2023-07-10 03:30:00,365,0.0,0.0
2023-07-10 03:30:00,366,378.487396,355.0
2023-07-10 03:30:00,367,379.159668,355.0
2023-07-10 03:30:00,368,0.0,0.0
2023-07-10 03:30:00,369,0.0,0.0
2023-07-10 03:30:00,370,0.0,0.0
2023-07-10 03:30:00,371,0.0,0.0
2023-07-10 03:30:00,372,0.0,0.0
2023-07-10 03:30:00,373,0.0,0.0
2023-07-10 03:30:00,374,0.0,0.0
2023-07-10 03:30:00,375,0.0,0.0
2023-07-10 03:30:00,376,0.0,0.0
2023-07-10 03:30:00,377,0.0,0.0
2023-07-10 03:30:00,378,0.0,0.0
2023-07-10 03:30:00,379,0.0,0.0
2023-07-10 03:30:00,380,0.0,0.0
2023-07-10 03:30:00,381,0.0,0.0
2023-07-10 03:30:00,382,0.0,0.0
2023-07-10 03:30:00,383,0.0,0.0
2023-07-10 03:30:00,384,0.0,0.0
2023-07-10 03:30:00,385,0.0,0.0
2023-07-10 03:30:00,386,0.0,0.0
2023-07-10 03:30:00,387,0.0,0.0
2023-07-10 03:30:00,388,0.0,0.0
2023-07-10 03:30:00,389,0.0,0.0
2023-07-10 03:30:00,390,0.0,0.0
2023-07-10 03:30:00,419,0.0,0.0
2023-07-10 03:30:00,420,0.0,0.0
2023-07-10 03:30:00,421,0.0,0.0
2023-07-10 03:30:00,422,251.5,180.0
2023-07-10 03:30:00,423,251.5,180.0
2023-07-10 03:30:00,432,275.0,216.0
2023-07-10 03:30:00,433,370.083221,254.0
2023-07-10 03:30:00,434,272.0,196.455429
2023-07-10 03:30:00,435,272.0,196.455429
2023-07-10 03:30:00,436,274.5,274.5
2023-07-10 03:30:00,437,274.5,274.5
2023-07-10 03:30:00,438,276.0,220.154572
2023-07-10 03:30:00,439,278.0,278.0
2023-07-10 03:30:00,440,156.5,120.0
2023-07-10 03:30:00,441,156.5,120.0
2023-07-10 03:30:00,442,170.0,120.0
2023-07-10 03:30:00,443,0.0,0.0
2023-07-10 03:30:00,444,0.0,0.0
2023-07-10 03:30:00,450,0.0,0.0
2023-07-10 03:30:00,451,0.0,0.0
2023-07-10 03:30:00,452,0.0,0.0
2023-07-10 03:30:00,453,0.0,0.0
2023-07-10 03:30:00,459,383.833588,264.399994
2023-07-10 03:30:00,467,12.0,5.000153
2023-07-10 03:30:00,468,12.0,4.000366
2023-07-10 03:30:00,469,5.000153,1.600391
2023-07-10 03:30:00,471,0.0,0.0
2023-07-10 03:30:00,472,222.0,222.0
2023-07-10 03:30:00,473,127.0,127.0
2023-07-10 03:30:00,474,224.0,224.0
2023-07-10 03:30:00,475,127.0,127.0
2023-07-10 03:30:00,477,0.0,0.0
2023-07-10 03:30:00,478,0.0,0.0
2023-07-10 03:30:00,479,0.0,0.0
2023-07-10 03:30:00,480,0.0,0.0
2023-07-10 03:30:00,481,0.0,0.0
2023-07-10 03:30:00,482,0.0,0.0
2023-07-10 03:30:00,485,0.0,0.0
2023-07-10 03:30:00,486,0.0,0.0
2023-07-10 03:30:00,487,0.0,0.0
2023-07-10 03:30:00,488,0.0,0.0
2023-07-10 03:30:00,489,999.0,795.0
2023-07-10 03:30:00,490,1001.0,795.0
2023-07-10 03:30:00,491,969.0,791.0
2023-07-10 03:30:00,492,968.0,786.0
2023-07-10 03:30:00,493,994.0,795.0
2023-07-10 03:30:00,494,993.0,795.0
2023-07-10 03:30:00,495,300.0,200.0
2023-07-10 03:30:00,496,0.0,0.0
2023-07-10 03:30:00,497,0.0,0.0
2023-07-10 03:30:00,498,0.0,0.0
2023-07-10 03:30:00,499,0.0,0.0
2023-07-10 03:30:00,501,285.0,158.003479
2023-07-10 03:30:00,502,161.494751,161.494751
2023-07-10 03:30:00,503,288.0,200.0
2023-07-10 03:30:00,507,0.0,0.0
2023-07-10 03:30:00,508,0.0,0.0
2023-07-10 03:30:00,511,0.0,0.0
2023-07-10 03:30:00,512,0.0,0.0
2023-07-10 03:30:00,513,329.0,150.0
2023-07-10 03:30:00,514,141.0,120.0
2023-07-10 03:30:00,516,0.0,0.0
2023-07-10 03:30:00,521,678.768433,678.768433
2023-07-10 03:30:00,522,778.463623,577.0
2023-07-10 03:30:00,523,0.0,0.0
2023-07-10 03:30:00,524,0.0,0.0
2023-07-10 03:30:00,525,0.0,0.0
2023-07-10 03:30:00,526,259.0,131.0
2023-07-10 03:30:00,527,1357.0,1058.099976
2023-07-10 03:30:00,528,0.0,0.0
2023-07-10 03:30:00,529,707.269226,577.0
2023-07-10 03:30:00,530,716.826904,577.0
2023-07-10 03:30:00,533,0.0,0.0
2023-07-10 03:30:00,534,0.0,0.0
2023-07-10 03:30:00,535,0.0,0.0
2023-07-10 03:30:00,536,0.0,0.0
2023-07-10 03:30:00,537,0.0,0.0
2023-07-10 03:30:00,538,0.0,0.0
2023-07-10 03:30:00,539,335.0,168.0
2023-07-10 03:30:00,540,163.0,84.0
2023-07-10 03:30:00,541,0.0,0.0
2023-07-10 03:30:00,542,0.0,0.0
2023-07-10 03:30:00,544,0.0,0.0
2023-07-10 03:30:00,545,1012.0,795.0
2023-07-10 03:30:00,546,0.0,0.0
2023-07-10 03:30:00,547,0.0,0.0
2023-07-10 03:30:00,548,0.0,0.0
2023-07-10 03:30:00,549,0.0,0.0
2023-07-10 03:30:00,550,0.0,0.0
2023-07-10 03:30:00,552,0.0,0.0
2023-07-10 03:30:00,553,0.0,0.0
2023-07-10 03:35:00,1,0.0,0.0
2023-07-10 03:35:00,2,0.0,0.0
2023-07-10 03:35:00,3,0.0,0.0
2023-07-10 03:35:00,4,418.326233,364.991486
2023-07-10 03:35:00,5,419.236664,364.991486
2023-07-10 03:35:00,6,0.0,0.0
2023-07-10 03:35:00,7,419.149292,364.991486
2023-07-10 03:35:00,8,0.0,0.0
2023-07-10 03:35:00,9,444.595398,364.917023
2023-07-10 03:35:00,10,0.0,0.0
2023-07-10 03:35:00,11,0.0,0.0
2023-07-10 03:35:00,12,350.0,200.0
2023-07-10 03:35:00,15,428.386383,395.80835
2023-07-10 03:35:00,16,0.0,0.0
2023-07-10 03:35:00,17,404.949158,379.79483
2023-07-10 03:35:00,18,410.804688,380.018097
2023-07-10 03:35:00,27,615.0,615.0
2023-07-10 03:35:00,28,612.0,612.0
2023-07-10 03:35:00,29,612.0,612.0
2023-07-10 03:35:00,33,0.0,0.0
2023-07-10 03:35:00,36,1000.0,795.0
2023-07-10 03:35:00,37,993.0,795.0
2023-07-10 03:35:00,43,359.0,267.0
2023-07-10 03:35:00,46,472.434723,445.009064
2023-07-10 03:35:00,47,0.0,0.0
2023-07-10 03:35:00,48,0.0,0.0
2023-07-10 03:35:00,49,462.787994,410.046295
2023-07-10 03:35:00,50,463.0,405.012726
2023-07-10 03:35:00,51,463.0,405.012726
2023-07-10 03:35:00,52,0.0,0.0
2023-07-10 03:35:00,53,0.0,0.0
2023-07-10 03:35:00,54,0.0,0.0
2023-07-10 03:35:00,55,0.0,0.0
2023-07-10 03:35:00,56,0.0,0.0
2023-07-10 03:35:00,57,0.0,0.0
2023-07-10 03:35:00,58,0.0,0.0
2023-07-10 03:35:00,59,0.0,0.0
2023-07-10 03:35:00,60,0.0,0.0
2023-07-10 03:35:00,61,463.0,371.698578
2023-07-10 03:35:00,62,0.0,0.0
2023-07-10 03:35:00,63,0.0,0.0
2023-07-10 03:35:00,64,331.647827,280.014557
2023-07-10 03:35:00,65,0.0,0.0
2023-07-10 03:35:00,66,390.482086,327.028351
2023-07-10 03:35:00,67,385.547638,334.591217
2023-07-10 03:35:00,68,0.0,0.0
2023-07-10 03:35:00,69,742.686279,670.163574
2023-07-10 03:35:00,70,741.170593,670.621338
2023-07-10 03:35:00,71,43.5,25.002136
2023-07-10 03:35:00,72,43.5,25.002136
2023-07-10 03:35:00,73,0.0,0.0
2023-07-10 03:35:00,74,0.0,0.0
2023-07-10 03:35:00,75,0.0,0.0
2023-07-10 03:35:00,76,0.0,0.0
2023-07-10 03:35:00,77,0.0,0.0
2023-07-10 03:35:00,78,0.0,0.0
2023-07-10 03:35:00,79,0.0,0.0
2023-07-10 03:35:00,80,0.0,0.0
2023-07-10 03:35:00,83,320.929993,320.929993
2023-07-10 03:35:00,84,323.609985,320.0
2023-07-10 03:35:00,85,320.26001,320.0
2023-07-10 03:35:00,86,374.607025,320.0
2023-07-10 03:35:00,87,320.26001,320.26001
2023-07-10 03:35:00,88,320.26001,320.26001
2023-07-10 03:35:00,89,321.600006,320.011017
2023-07-10 03:35:00,90,319.589996,319.589996
2023-07-10 03:35:00,91,751.679382,750.0
2023-07-10 03:35:00,92,705.920654,635.0
2023-07-10 03:35:00,95,0.0,0.0
2023-07-10 03:35:00,96,0.0,0.0
2023-07-10 03:35:00,97,0.0,0.0
2023-07-10 03:35:00,98,0.0,0.0
2023-07-10 03:35:00,99,5.145754,0.0
2023-07-10 03:35:00,100,0.0,0.0
2023-07-10 03:35:00,101,0.0,0.0
2023-07-10 03:35:00,102,0.0,0.0
2023-07-10 03:35:00,103,0.0,0.0
2023-07-10 03:35:00,104,0.0,0.0
2023-07-10 03:35:00,105,0.0,0.0
2023-07-10 03:35:00,106,0.0,0.0
2023-07-10 03:35:00,107,0.0,0.0
2023-07-10 03:35:00,108,0.0,0.0
2023-07-10 03:35:00,112,0.0,0.0
2023-07-10 03:35:00,113,0.0,0.0
2023-07-10 03:35:00,114,0.0,0.0
2023-07-10 03:35:00,115,921.0,750.045654
2023-07-10 03:35:00,116,908.55957,750.045654
2023-07-10 03:35:00,117,100.0,60.000153
2023-07-10 03:35:00,118,100.0,60.000153
2023-07-10 03:35:00,119,0.0,0.0
2023-07-10 03:35:00,120,0.0,0.0
2023-07-10 03:35:00,126,0.0,0.0
2023-07-10 03:35:00,127,0.0,0.0
2023-07-10 03:35:00,128,995.0,750.0
2023-07-10 03:35:00,129,992.0,750.0
2023-07-10 03:35:00,130,0.0,0.0
2023-07-10 03:35:00,131,986.0,718.0
2023-07-10 03:35:00,132,945.0,758.0
2023-07-10 03:35:00,133,966.0,755.0
2023-07-10 03:35:00,134,0.0,0.0
2023-07-10 03:35:00,135,279.602417,210.0
2023-07-10 03:35:00,136,158.5,109.996994
2023-07-10 03:35:00,137,158.5,109.996994
2023-07-10 03:35:00,138,183.0,121.0
2023-07-10 03:35:00,139,0.0,0.0
2023-07-10 03:35:00,140,0.0,0.0
2023-07-10 03:35:00,141,0.0,0.0
2023-07-10 03:35:00,142,88.0,88.0
2023-07-10 03:35:00,143,89.143059,89.143059
2023-07-10 03:35:00,144,104.0,104.0
2023-07-10 03:35:00,145,88.436272,88.436272
2023-07-10 03:35:00,146,88.436272,88.436272
2023-07-10 03:35:00,147,104.0,104.0
2023-07-10 03:35:00,150,0.0,0.0
2023-07-10 03:35:00,151,0.0,0.0
2023-07-10 03:35:00,152,0.0,0.0
2023-07-10 03:35:00,153,0.0,0.0
2023-07-10 03:35:00,154,239.0,134.0
2023-07-10 03:35:00,155,122.0,67.0
2023-07-10 03:35:00,156,0.0,0.0
2023-07-10 03:35:00,158,0.0,0.0
2023-07-10 03:35:00,159,0.0,0.0
2023-07-10 03:35:00,160,0.0,0.0
2023-07-10 03:35:00,161,0.0,0.0
2023-07-10 03:35:00,162,300.0,220.0
2023-07-10 03:35:00,166,0.0,0.0
2023-07-10 03:35:00,167,0.0,0.0
2023-07-10 03:35:00,168,0.0,0.0
2023-07-10 03:35:00,169,0.0,0.0
2023-07-10 03:35:00,170,0.0,0.0
2023-07-10 03:35:00,171,0.0,0.0
2023-07-10 03:35:00,172,0.0,0.0
2023-07-10 03:35:00,173,0.0,0.0
2023-07-10 03:35:00,174,0.0,0.0
2023-07-10 03:35:00,175,0.0,0.0
2023-07-10 03:35:00,176,286.236908,162.0
2023-07-10 03:35:00,177,148.0,108.0
2023-07-10 03:35:00,178,0.0,0.0
2023-07-10 03:35:00,179,0.0,0.0
2023-07-10 03:35:00,180,0.0,0.0
2023-07-10 03:35:00,181,0.0,0.0
2023-07-10 03:35:00,182,0.0,0.0
2023-07-10 03:35:00,183,0.0,0.0
2023-07-10 03:35:00,184,0.0,0.0
2023-07-10 03:35:00,185,0.0,0.0
2023-07-10 03:35:00,186,0.0,0.0
2023-07-10 03:35:00,187,0.0,0.0
2023-07-10 03:35:00,188,0.0,0.0
2023-07-10 03:35:00,189,0.0,0.0
2023-07-10 03:35:00,190,1000.0,795.0
2023-07-10 03:35:00,191,1002.0,795.0
2023-07-10 03:35:00,193,16.999903,11.999903
2023-07-10 03:35:00,194,16.999903,11.999903
2023-07-10 03:35:00,195,0.0,0.0
2023-07-10 03:35:00,196,53.104923,35.0
2023-07-10 03:35:00,197,0.0,0.0
2023-07-10 03:35:00,198,200.0,120.0
2023-07-10 03:35:00,200,0.0,0.0
2023-07-10 03:35:00,207,0.0,0.0
2023-07-10 03:35:00,208,0.0,0.0
2023-07-10 03:35:00,209,0.0,0.0
2023-07-10 03:35:00,210,0.0,0.0
2023-07-10 03:35:00,211,0.0,0.0
2023-07-10 03:35:00,212,0.0,0.0
2023-07-10 03:35:00,213,0.0,0.0
2023-07-10 03:35:00,214,0.0,0.0
2023-07-10 03:35:00,215,0.0,0.0
2023-07-10 03:35:00,216,0.0,0.0
2023-07-10 03:35:00,217,22.0,20.99826
2023-07-10 03:35:00,218,22.0,20.99826
2023-07-10 03:35:00,219,22.0,20.99826
2023-07-10 03:35:00,220,22.0,20.99826
2023-07-10 03:35:00,231,0.0,0.0
2023-07-10 03:35:00,232,0.0,0.0
2023-07-10 03:35:00,233,0.0,0.0
2023-07-10 03:35:00,234,0.0,0.0
2023-07-10 03:35:00,237,0.0,0.0
2023-07-10 03:35:00,238,0.0,0.0
2023-07-10 03:35:00,240,280.0,200.0
2023-07-10 03:35:00,241,142.0,100.0
2023-07-10 03:35:00,242,0.0,0.0
2023-07-10 03:35:00,243,0.0,0.0
2023-07-10 03:35:00,244,0.0,0.0
2023-07-10 03:35:00,247,0.0,0.0
2023-07-10 03:35:00,248,0.0,0.0
2023-07-10 03:35:00,249,0.0,0.0
2023-07-10 03:35:00,250,0.0,0.0
2023-07-10 03:35:00,251,0.0,0.0
2023-07-10 03:35:00,252,0.0,0.0
2023-07-10 03:35:00,253,0.0,0.0
2023-07-10 03:35:00,254,0.0,0.0
2023-07-10 03:35:00,255,0.0,0.0
2023-07-10 03:35:00,256,0.0,0.0
2023-07-10 03:35:00,257,0.0,0.0
2023-07-10 03:35:00,258,253.0,165.0
2023-07-10 03:35:00,259,253.0,165.0
2023-07-10 03:35:00,260,248.0,212.0
2023-07-10 03:35:00,264,10.000229,5.000229
2023-07-10 03:35:00,265,10.000229,5.000229
2023-07-10 03:35:00,266,300.0,230.0
2023-07-10 03:35:00,267,0.0,0.0
2023-07-10 03:35:00,268,0.0,0.0
2023-07-10 03:35:00,269,0.0,0.0
2023-07-10 03:35:00,270,0.0,0.0
2023-07-10 03:35:00,271,0.0,0.0
2023-07-10 03:35:00,272,0.0,0.0
2023-07-10 03:35:00,273,0.0,0.0
2023-07-10 03:35:00,274,0.0,0.0
2023-07-10 03:35:00,275,0.0,0.0
2023-07-10 03:35:00,276,0.0,0.0
2023-07-10 03:35:00,277,0.0,0.0
2023-07-10 03:35:00,278,0.0,0.0
2023-07-10 03:35:00,279,0.0,0.0
2023-07-10 03:35:00,280,0.0,0.0
2023-07-10 03:35:00,281,0.0,0.0
2023-07-10 03:35:00,282,0.0,0.0
2023-07-10 03:35:00,283,0.0,0.0
2023-07-10 03:35:00,284,0.0,0.0
2023-07-10 03:35:00,285,0.0,0.0
2023-07-10 03:35:00,286,0.0,0.0
2023-07-10 03:35:00,287,0.0,0.0
2023-07-10 03:35:00,288,0.0,0.0
2023-07-10 03:35:00,289,0.0,0.0
2023-07-10 03:35:00,290,0.0,0.0
2023-07-10 03:35:00,291,0.0,0.0
2023-07-10 03:35:00,292,0.0,0.0
2023-07-10 03:35:00,293,0.0,0.0
2023-07-10 03:35:00,294,0.0,0.0
2023-07-10 03:35:00,299,0.0,0.0
2023-07-10 03:35:00,300,0.0,0.0
2023-07-10 03:35:00,301,0.0,0.0
2023-07-10 03:35:00,302,0.0,0.0
2023-07-10 03:35:00,303,0.0,0.0
2023-07-10 03:35:00,304,0.0,0.0
2023-07-10 03:35:00,305,311.574402,215.001404
2023-07-10 03:35:00,306,353.0,286.0
2023-07-10 03:35:00,307,296.836853,200.004578
2023-07-10 03:35:00,308,0.0,0.0
2023-07-10 03:35:00,309,0.0,0.0
2023-07-10 03:35:00,310,0.0,0.0
2023-07-10 03:35:00,311,0.0,0.0
2023-07-10 03:35:00,312,0.0,0.0
2023-07-10 03:35:00,313,0.0,0.0
2023-07-10 03:35:00,314,0.0,0.0
2023-07-10 03:35:00,315,0.0,0.0
2023-07-10 03:35:00,316,0.0,0.0
2023-07-10 03:35:00,317,0.0,0.0
2023-07-10 03:35:00,318,0.0,0.0
2023-07-10 03:35:00,319,0.0,0.0
2023-07-10 03:35:00,320,0.0,0.0
2023-07-10 03:35:00,321,0.0,0.0
2023-07-10 03:35:00,322,0.0,0.0
2023-07-10 03:35:00,323,0.0,0.0
2023-07-10 03:35:00,324,0.0,0.0
2023-07-10 03:35:00,325,0.0,0.0
2023-07-10 03:35:00,326,0.0,0.0
2023-07-10 03:35:00,327,0.0,0.0
2023-07-10 03:35:00,328,0.0,0.0
2023-07-10 03:35:00,329,0.0,0.0
2023-07-10 03:35:00,330,0.0,0.0
2023-07-10 03:35:00,331,787.827637,644.669189
2023-07-10 03:35:00,332,781.92511,645.664917
2023-07-10 03:35:00,333,0.0,0.0
2023-07-10 03:35:00,334,0.0,0.0
2023-07-10 03:35:00,335,0.0,0.0
2023-07-10 03:35:00,336,0.0,0.0
2023-07-10 03:35:00,337,0.0,0.0
2023-07-10 03:35:00,338,0.0,0.0
2023-07-10 03:35:00,339,0.0,0.0
2023-07-10 03:35:00,340,810.744629,676.045898
2023-07-10 03:35:00,341,814.856567,675.174683
2023-07-10 03:35:00,342,166.0,135.0
2023-07-10 03:35:00,343,0.0,0.0
2023-07-10 03:35:00,344,0.0,0.0
2023-07-10 03:35:00,345,100.0,79.998932
2023-07-10 03:35:00,346,0.0,0.0
2023-07-10 03:35:00,347,0.0,0.0
2023-07-10 03:35:00,348,0.0,0.0
2023-07-10 03:35:00,349,0.0,0.0
2023-07-10 03:35:00,350,0.0,0.0
2023-07-10 03:35:00,351,0.0,0.0
2023-07-10 03:35:00,352,0.0,0.0
2023-07-10 03:35:00,353,0.0,0.0
2023-07-10 03:35:00,354,0.0,0.0
2023-07-10 03:35:00,355,0.0,0.0
2023-07-10 03:35:00,356,25.0,10.0
2023-07-10 03:35:00,357,26.5,10.0
2023-07-10 03:35:00,358,20.000305,10.000153
2023-07-10 03:35:00,359,20.000305,10.000153
2023-07-10 03:35:00,360,20.75,7.0
2023-07-10 03:35:00,361,0.0,0.0
2023-07-10 03:35:00,362,20.75,7.0
2023-07-10 03:35:00,363,20.75,10.0
2023-07-10 03:35:00,364,705.234863,665.0
2023-07-10 03:35:00,365,0.0,0.0
2023-07-10 03:35:00,366,378.487396,355.0
2023-07-10 03:35:00,367,379.159668,355.0
2023-07-10 03:35:00,368,0.0,0.0
2023-07-10 03:35:00,369,0.0,0.0
2023-07-10 03:35:00,370,0.0,0.0
2023-07-10 03:35:00,371,0.0,0.0
2023-07-10 03:35:00,372,0.0,0.0
2023-07-10 03:35:00,373,0.0,0.0
2023-07-10 03:35:00,374,0.0,0.0
2023-07-10 03:35:00,375,0.0,0.0
2023-07-10 03:35:00,376,0.0,0.0
2023-07-10 03:35:00,377,0.0,0.0
2023-07-10 03:35:00,378,0.0,0.0
2023-07-10 03:35:00,379,0.0,0.0
2023-07-10 03:35:00,380,0.0,0.0
2023-07-10 03:35:00,381,0.0,0.0
2023-07-10 03:35:00,382,0.0,0.0
2023-07-10 03:35:00,383,0.0,0.0
2023-07-10 03:35:00,384,0.0,0.0
2023-07-10 03:35:00,385,0.0,0.0
2023-07-10 03:35:00,386,0.0,0.0
2023-07-10 03:35:00,387,0.0,0.0
2023-07-10 03:35:00,388,0.0,0.0
2023-07-10 03:35:00,389,0.0,0.0
2023-07-10 03:35:00,390,0.0,0.0
2023-07-10 03:35:00,419,0.0,0.0
2023-07-10 03:35:00,420,0.0,0.0
2023-07-10 03:35:00,421,0.0,0.0
2023-07-10 03:35:00,422,251.5,180.0
2023-07-10 03:35:00,423,251.5,180.0
2023-07-10 03:35:00,432,275.0,216.0
2023-07-10 03:35:00,433,372.298401,254.0
2023-07-10 03:35:00,434,272.0,203.779663
2023-07-10 03:35:00,435,272.0,203.779663
2023-07-10 03:35:00,436,274.5,274.5
2023-07-10 03:35:00,437,274.5,274.5
2023-07-10 03:35:00,438,276.0,225.568939
2023-07-10 03:35:00,439,278.0,278.0
2023-07-10 03:35:00,440,156.5,120.0
2023-07-10 03:35:00,441,156.5,120.0
2023-07-10 03:35:00,442,170.0,120.0
2023-07-10 03:35:00,443,0.0,0.0
2023-07-10 03:35:00,444,0.0,0.0
2023-07-10 03:35:00,450,0.0,0.0
2023-07-10 03:35:00,451,0.0,0.0
2023-07-10 03:35:00,452,0.0,0.0
2023-07-10 03:35:00,453,0.0,0.0
2023-07-10 03:35:00,459,384.526733,264.399994
2023-07-10 03:35:00,467,12.0,5.000153
2023-07-10 03:35:00,468,12.0,4.000366
2023-07-10 03:35:00,469,5.000153,1.600391
2023-07-10 03:35:00,471,0.0,0.0
2023-07-10 03:35:00,472,222.0,222.0
2023-07-10 03:35:00,473,127.0,127.0
2023-07-10 03:35:00,474,224.0,224.0
2023-07-10 03:35:00,475,127.0,127.0
2023-07-10 03:35:00,477,0.0,0.0
2023-07-10 03:35:00,478,0.0,0.0
2023-07-10 03:35:00,479,0.0,0.0
2023-07-10 03:35:00,480,0.0,0.0
2023-07-10 03:35:00,481,0.0,0.0
2023-07-10 03:35:00,482,0.0,0.0
2023-07-10 03:35:00,485,0.0,0.0
2023-07-10 03:35:00,486,0.0,0.0
2023-07-10 03:35:00,487,0.0,0.0
2023-07-10 03:35:00,488,0.0,0.0
2023-07-10 03:35:00,489,999.0,795.0
2023-07-10 03:35:00,490,1001.0,795.0
2023-07-10 03:35:00,491,969.0,791.0
2023-07-10 03:35:00,492,968.0,786.0
2023-07-10 03:35:00,493,994.0,795.0
2023-07-10 03:35:00,494,993.0,795.0
2023-07-10 03:35:00,495,300.0,200.0
2023-07-10 03:35:00,496,0.0,0.0
2023-07-10 03:35:00,497,0.0,0.0
2023-07-10 03:35:00,498,0.0,0.0
2023-07-10 03:35:00,499,0.0,0.0
2023-07-10 03:35:00,501,285.0,158.003479
2023-07-10 03:35:00,502,161.998291,161.998291
2023-07-10 03:35:00,503,288.0,200.0
2023-07-10 03:35:00,507,0.0,0.0
2023-07-10 03:35:00,508,0.0,0.0
2023-07-10 03:35:00,511,0.0,0.0
2023-07-10 03:35:00,512,0.0,0.0
2023-07-10 03:35:00,513,329.0,150.0
2023-07-10 03:35:00,514,141.0,120.0
2023-07-10 03:35:00,516,0.0,0.0
2023-07-10 03:35:00,521,723.245239,612.995239
2023-07-10 03:35:00,522,849.878296,577.0
2023-07-10 03:35:00,523,0.0,0.0
2023-07-10 03:35:00,524,0.0,0.0
2023-07-10 03:35:00,525,0.0,0.0
2023-07-10 03:35:00,526,259.0,131.0
2023-07-10 03:35:00,527,1357.0,1058.099976
2023-07-10 03:35:00,528,0.0,0.0
2023-07-10 03:35:00,529,707.269226,577.0
2023-07-10 03:35:00,530,716.826904,577.0
2023-07-10 03:35:00,533,0.0,0.0
2023-07-10 03:35:00,534,0.0,0.0
2023-07-10 03:35:00,535,0.0,0.0
2023-07-10 03:35:00,536,0.0,0.0
2023-07-10 03:35:00,537,0.0,0.0
2023-07-10 03:35:00,538,0.0,0.0
2023-07-10 03:35:00,539,335.0,168.0
2023-07-10 03:35:00,540,163.0,84.0
2023-07-10 03:35:00,541,0.0,0.0
2023-07-10 03:35:00,542,0.0,0.0
2023-07-10 03:35:00,544,0.0,0.0
2023-07-10 03:35:00,545,1012.0,795.0
2023-07-10 03:35:00,546,0.0,0.0
2023-07-10 03:35:00,547,0.0,0.0
2023-07-10 03:35:00,548,0.0,0.0
2023-07-10 03:35:00,549,0.0,0.0
2023-07-10 03:35:00,550,0.0,0.0
2023-07-10 03:35:00,552,0.0,0.0
2023-07-10 03:35:00,553,0.0,0.0
2023-07-10 03:40:00,1,0.0,0.0
2023-07-10 03:40:00,2,0.0,0.0
2023-07-10 03:40:00,3,0.0,0.0
2023-07-10 03:40:00,4,421.075623,364.991486
2023-07-10 03:40:00,5,419.376923,364.991486
2023-07-10 03:40:00,6,0.0,0.0
2023-07-10 03:40:00,7,421.296661,364.991486
2023-07-10 03:40:00,8,0.0,0.0
2023-07-10 03:40:00,9,445.689911,364.892242
2023-07-10 03:40:00,10,0.0,0.0
2023-07-10 03:40:00,11,0.0,0.0
2023-07-10 03:40:00,12,350.0,200.0
2023-07-10 03:40:00,15,428.540314,395.876953
2023-07-10 03:40:00,16,0.0,0.0
2023-07-10 03:40:00,17,404.048035,379.79483
2023-07-10 03:40:00,18,410.603729,380.018097
2023-07-10 03:40:00,27,615.0,615.0
2023-07-10 03:40:00,28,612.0,612.0
2023-07-10 03:40:00,29,612.0,612.0
2023-07-10 03:40:00,33,0.0,0.0
2023-07-10 03:40:00,36,1000.0,795.0
2023-07-10 03:40:00,37,993.0,795.0
2023-07-10 03:40:00,43,359.0,267.0
2023-07-10 03:40:00,46,473.93866,445.009064
2023-07-10 03:40:00,47,0.0,0.0
2023-07-10 03:40:00,48,0.0,0.0
2023-07-10 03:40:00,49,462.787994,410.095978
2023-07-10 03:40:00,50,463.0,405.012726
2023-07-10 03:40:00,51,463.0,405.012726
2023-07-10 03:40:00,52,0.0,0.0
2023-07-10 03:40:00,53,0.0,0.0
2023-07-10 03:40:00,54,0.0,0.0
2023-07-10 03:40:00,55,0.0,0.0
2023-07-10 03:40:00,56,0.0,0.0
2023-07-10 03:40:00,57,0.0,0.0
2023-07-10 03:40:00,58,0.0,0.0
2023-07-10 03:40:00,59,0.0,0.0
2023-07-10 03:40:00,60,0.0,0.0
2023-07-10 03:40:00,61,463.0,370.524475
2023-07-10 03:40:00,62,0.0,0.0
2023-07-10 03:40:00,63,0.0,0.0
2023-07-10 03:40:00,64,331.122742,280.014557
2023-07-10 03:40:00,65,0.0,0.0
2023-07-10 03:40:00,66,390.482086,326.829987
2023-07-10 03:40:00,67,385.547638,343.989044
2023-07-10 03:40:00,68,0.0,0.0
2023-07-10 03:40:00,69,742.686279,670.163574
2023-07-10 03:40:00,70,741.170593,670.621338
2023-07-10 03:40:00,71,43.5,25.002136
2023-07-10 03:40:00,72,43.5,25.002136
2023-07-10 03:40:00,73,0.0,0.0
2023-07-10 03:40:00,74,0.0,0.0
2023-07-10 03:40:00,75,0.0,0.0
2023-07-10 03:40:00,76,0.0,0.0
2023-07-10 03:40:00,77,0.0,0.0
2023-07-10 03:40:00,78,0.0,0.0
2023-07-10 03:40:00,79,0.0,0.0
2023-07-10 03:40:00,80,0.0,0.0
2023-07-10 03:40:00,83,320.929993,320.929993
2023-07-10 03:40:00,84,323.609985,320.0
2023-07-10 03:40:00,85,320.26001,320.0
2023-07-10 03:40:00,86,374.52536,320.0
2023-07-10 03:40:00,87,320.26001,320.26001
2023-07-10 03:40:00,88,320.26001,320.26001
2023-07-10 03:40:00,89,320.011017,320.011017
2023-07-10 03:40:00,90,319.589996,319.589996
2023-07-10 03:40:00,91,751.679382,750.0
2023-07-10 03:40:00,92,706.012207,635.0
2023-07-10 03:40:00,95,0.0,0.0
2023-07-10 03:40:00,96,0.0,0.0
2023-07-10 03:40:00,97,0.0,0.0
2023-07-10 03:40:00,98,0.0,0.0
2023-07-10 03:40:00,99,0.0,0.0
2023-07-10 03:40:00,100,0.0,0.0
2023-07-10 03:40:00,101,0.0,0.0
2023-07-10 03:40:00,102,0.0,0.0
2023-07-10 03:40:00,103,0.0,0.0
2023-07-10 03:40:00,104,0.0,0.0
2023-07-10 03:40:00,105,0.0,0.0
2023-07-10 03:40:00,106,0.0,0.0
2023-07-10 03:40:00,107,0.0,0.0
2023-07-10 03:40:00,108,0.0,0.0
2023-07-10 03:40:00,112,0.0,0.0
2023-07-10 03:40:00,113,0.0,0.0
2023-07-10 03:40:00,114,0.0,0.0
2023-07-10 03:40:00,115,907.868896,750.045654
2023-07-10 03:40:00,116,909.986755,750.045654
2023-07-10 03:40:00,117,100.0,60.000153
2023-07-10 03:40:00,118,100.0,60.000153
2023-07-10 03:40:00,119,0.0,0.0
2023-07-10 03:40:00,120,0.0,0.0
2023-07-10 03:40:00,126,0.0,0.0
2023-07-10 03:40:00,127,0.0,0.0
2023-07-10 03:40:00,128,995.0,750.0
2023-07-10 03:40:00,129,992.0,750.0
2023-07-10 03:40:00,130,0.0,0.0
2023-07-10 03:40:00,131,986.0,718.0
2023-07-10 03:40:00,132,945.0,758.0
2023-07-10 03:40:00,133,966.0,755.0
2023-07-10 03:40:00,134,0.0,0.0
2023-07-10 03:40:00,135,210.0,210.0
2023-07-10 03:40:00,136,158.5,109.996994
2023-07-10 03:40:00,137,158.5,109.996994
2023-07-10 03:40:00,138,183.0,121.0
2023-07-10 03:40:00,139,0.0,0.0
2023-07-10 03:40:00,140,0.0,0.0
2023-07-10 03:40:00,141,0.0,0.0
2023-07-10 03:40:00,142,93.024254,88.0
2023-07-10 03:40:00,143,98.206642,89.143059
2023-07-10 03:40:00,144,118.858322,104.0
2023-07-10 03:40:00,145,165.0,88.436272
2023-07-10 03:40:00,146,165.0,88.436272
2023-07-10 03:40:00,147,180.0,104.0
2023-07-10 03:40:00,150,0.0,0.0
2023-07-10 03:40:00,151,0.0,0.0
2023-07-10 03:40:00,152,0.0,0.0
2023-07-10 03:40:00,153,0.0,0.0
2023-07-10 03:40:00,154,239.0,134.0
2023-07-10 03:40:00,155,122.0,67.0
2023-07-10 03:40:00,156,0.0,0.0
2023-07-10 03:40:00,158,0.0,0.0
2023-07-10 03:40:00,159,0.0,0.0
2023-07-10 03:40:00,160,0.0,0.0
2023-07-10 03:40:00,161,0.0,0.0
2023-07-10 03:40:00,162,300.0,220.0
2023-07-10 03:40:00,166,0.0,0.0
2023-07-10 03:40:00,167,0.0,0.0
2023-07-10 03:40:00,168,0.0,0.0
2023-07-10 03:40:00,169,0.0,0.0
2023-07-10 03:40:00,170,0.0,0.0
2023-07-10 03:40:00,171,0.0,0.0
2023-07-10 03:40:00,172,0.0,0.0
2023-07-10 03:40:00,173,0.0,0.0
2023-07-10 03:40:00,174,0.0,0.0
2023-07-10 03:40:00,175,0.0,0.0
2023-07-10 03:40:00,176,286.08432,162.0
2023-07-10 03:40:00,177,148.0,108.0
2023-07-10 03:40:00,178,0.0,0.0
2023-07-10 03:40:00,179,0.0,0.0
2023-07-10 03:40:00,180,0.0,0.0
2023-07-10 03:40:00,181,0.0,0.0
2023-07-10 03:40:00,182,0.0,0.0
2023-07-10 03:40:00,183,0.0,0.0
2023-07-10 03:40:00,184,0.0,0.0
2023-07-10 03:40:00,185,0.0,0.0
2023-07-10 03:40:00,186,0.0,0.0
2023-07-10 03:40:00,187,0.0,0.0
2023-07-10 03:40:00,188,0.0,0.0
2023-07-10 03:40:00,189,0.0,0.0
2023-07-10 03:40:00,190,1000.0,795.0
2023-07-10 03:40:00,191,1002.0,795.0
2023-07-10 03:40:00,193,16.999903,11.999903
2023-07-10 03:40:00,194,16.999903,11.999903
2023-07-10 03:40:00,195,0.0,0.0
2023-07-10 03:40:00,196,53.104923,35.0
2023-07-10 03:40:00,197,0.0,0.0
2023-07-10 03:40:00,198,200.0,120.0
2023-07-10 03:40:00,200,0.0,0.0
2023-07-10 03:40:00,207,0.0,0.0
2023-07-10 03:40:00,208,0.0,0.0
2023-07-10 03:40:00,209,0.0,0.0
2023-07-10 03:40:00,210,0.0,0.0
2023-07-10 03:40:00,211,0.0,0.0
2023-07-10 03:40:00,212,0.0,0.0
2023-07-10 03:40:00,213,0.0,0.0
2023-07-10 03:40:00,214,0.0,0.0
2023-07-10 03:40:00,215,0.0,0.0
2023-07-10 03:40:00,216,0.0,0.0
2023-07-10 03:40:00,217,22.0,20.99826
2023-07-10 03:40:00,218,22.0,20.99826
2023-07-10 03:40:00,219,22.0,20.99826
2023-07-10 03:40:00,220,22.0,20.99826
2023-07-10 03:40:00,231,0.0,0.0
2023-07-10 03:40:00,232,0.0,0.0
2023-07-10 03:40:00,233,0.0,0.0
2023-07-10 03:40:00,234,0.0,0.0
2023-07-10 03:40:00,237,0.0,0.0
2023-07-10 03:40:00,238,0.0,0.0
2023-07-10 03:40:00,240,280.0,200.0
2023-07-10 03:40:00,241,142.0,100.0
2023-07-10 03:40:00,242,0.0,0.0
2023-07-10 03:40:00,243,0.0,0.0
2023-07-10 03:40:00,244,0.0,0.0
2023-07-10 03:40:00,247,0.0,0.0
2023-07-10 03:40:00,248,0.0,0.0
2023-07-10 03:40:00,249,0.0,0.0
2023-07-10 03:40:00,250,0.0,0.0
2023-07-10 03:40:00,251,0.0,0.0
2023-07-10 03:40:00,252,0.0,0.0
2023-07-10 03:40:00,253,0.0,0.0
2023-07-10 03:40:00,254,0.0,0.0
2023-07-10 03:40:00,255,0.0,0.0
2023-07-10 03:40:00,256,0.0,0.0
2023-07-10 03:40:00,257,0.0,0.0
2023-07-10 03:40:00,258,253.0,165.0
2023-07-10 03:40:00,259,253.0,165.0
2023-07-10 03:40:00,260,248.0,212.0
2023-07-10 03:40:00,264,10.000229,5.000229
2023-07-10 03:40:00,265,10.000229,5.000229
2023-07-10 03:40:00,266,300.0,230.0
2023-07-10 03:40:00,267,0.0,0.0
2023-07-10 03:40:00,268,0.0,0.0
2023-07-10 03:40:00,269,0.0,0.0
2023-07-10 03:40:00,270,0.0,0.0
2023-07-10 03:40:00,271,0.0,0.0
2023-07-10 03:40:00,272,0.0,0.0
2023-07-10 03:40:00,273,0.0,0.0
2023-07-10 03:40:00,274,0.0,0.0
2023-07-10 03:40:00,275,0.0,0.0
2023-07-10 03:40:00,276,0.0,0.0
2023-07-10 03:40:00,277,17.92128,0.0
2023-07-10 03:40:00,278,0.0,0.0
2023-07-10 03:40:00,279,0.0,0.0
2023-07-10 03:40:00,280,0.0,0.0
2023-07-10 03:40:00,281,0.0,0.0
2023-07-10 03:40:00,282,0.0,0.0
2023-07-10 03:40:00,283,0.0,0.0
2023-07-10 03:40:00,284,0.0,0.0
2023-07-10 03:40:00,285,0.0,0.0
2023-07-10 03:40:00,286,0.0,0.0
2023-07-10 03:40:00,287,0.0,0.0
2023-07-10 03:40:00,288,0.0,0.0
2023-07-10 03:40:00,289,0.0,0.0
2023-07-10 03:40:00,290,0.0,0.0
2023-07-10 03:40:00,291,0.0,0.0
2023-07-10 03:40:00,292,0.0,0.0
2023-07-10 03:40:00,293,0.0,0.0
2023-07-10 03:40:00,294,0.0,0.0
2023-07-10 03:40:00,299,0.0,0.0
2023-07-10 03:40:00,300,0.0,0.0
2023-07-10 03:40:00,301,0.0,0.0
2023-07-10 03:40:00,302,0.0,0.0
2023-07-10 03:40:00,303,0.0,0.0
2023-07-10 03:40:00,304,0.0,0.0
2023-07-10 03:40:00,305,310.352844,215.001404
2023-07-10 03:40:00,306,353.0,286.0
2023-07-10 03:40:00,307,297.070587,200.004578
2023-07-10 03:40:00,308,0.0,0.0
2023-07-10 03:40:00,309,0.0,0.0
2023-07-10 03:40:00,310,0.0,0.0
2023-07-10 03:40:00,311,0.0,0.0
2023-07-10 03:40:00,312,0.0,0.0
2023-07-10 03:40:00,313,0.0,0.0
2023-07-10 03:40:00,314,0.0,0.0
2023-07-10 03:40:00,315,0.0,0.0
2023-07-10 03:40:00,316,0.0,0.0
2023-07-10 03:40:00,317,0.0,0.0
2023-07-10 03:40:00,318,0.0,0.0
2023-07-10 03:40:00,319,0.0,0.0
2023-07-10 03:40:00,320,0.0,0.0
2023-07-10 03:40:00,321,0.0,0.0
2023-07-10 03:40:00,322,0.0,0.0
2023-07-10 03:40:00,323,0.0,0.0
2023-07-10 03:40:00,324,0.0,0.0
2023-07-10 03:40:00,325,0.0,0.0
2023-07-10 03:40:00,326,0.0,0.0
2023-07-10 03:40:00,327,0.0,0.0
2023-07-10 03:40:00,328,0.0,0.0
2023-07-10 03:40:00,329,0.0,0.0
2023-07-10 03:40:00,330,0.0,0.0
2023-07-10 03:40:00,331,789.812378,644.669189
2023-07-10 03:40:00,332,783.406372,645.706421
2023-07-10 03:40:00,333,0.0,0.0
2023-07-10 03:40:00,334,0.0,0.0
2023-07-10 03:40:00,335,0.0,0.0
2023-07-10 03:40:00,336,0.0,0.0
2023-07-10 03:40:00,337,0.0,0.0
2023-07-10 03:40:00,338,0.0,0.0
2023-07-10 03:40:00,339,0.0,0.0
2023-07-10 03:40:00,340,809.94989,675.879883
2023-07-10 03:40:00,341,813.344421,675.340576
2023-07-10 03:40:00,342,166.0,135.0
2023-07-10 03:40:00,343,0.0,0.0
2023-07-10 03:40:00,344,0.0,0.0
2023-07-10 03:40:00,345,100.0,79.998932
2023-07-10 03:40:00,346,0.0,0.0
2023-07-10 03:40:00,347,0.0,0.0
2023-07-10 03:40:00,348,0.0,0.0
2023-07-10 03:40:00,349,0.0,0.0
2023-07-10 03:40:00,350,0.0,0.0
2023-07-10 03:40:00,351,0.0,0.0
2023-07-10 03:40:00,352,0.0,0.0
2023-07-10 03:40:00,353,0.0,0.0
2023-07-10 03:40:00,354,0.0,0.0
2023-07-10 03:40:00,355,0.0,0.0
2023-07-10 03:40:00,356,25.0,10.0
2023-07-10 03:40:00,357,26.5,10.0
2023-07-10 03:40:00,358,20.000305,10.000153
2023-07-10 03:40:00,359,20.000305,10.000153
2023-07-10 03:40:00,360,20.75,7.0
2023-07-10 03:40:00,361,0.0,0.0
2023-07-10 03:40:00,362,20.75,7.0
2023-07-10 03:40:00,363,20.75,10.0
2023-07-10 03:40:00,364,705.234863,665.0
2023-07-10 03:40:00,365,0.0,0.0
2023-07-10 03:40:00,366,378.487396,355.0
2023-07-10 03:40:00,367,379.159668,355.0
2023-07-10 03:40:00,368,0.0,0.0
2023-07-10 03:40:00,369,0.0,0.0
2023-07-10 03:40:00,370,0.0,0.0
2023-07-10 03:40:00,371,0.0,0.0
2023-07-10 03:40:00,372,0.0,0.0
2023-07-10 03:40:00,373,0.0,0.0
2023-07-10 03:40:00,374,0.0,0.0
2023-07-10 03:40:00,375,0.0,0.0
2023-07-10 03:40:00,376,0.0,0.0
2023-07-10 03:40:00,377,0.0,0.0
2023-07-10 03:40:00,378,0.0,0.0
2023-07-10 03:40:00,379,0.0,0.0
2023-07-10 03:40:00,380,0.0,0.0
2023-07-10 03:40:00,381,0.0,0.0
2023-07-10 03:40:00,382,0.0,0.0
2023-07-10 03:40:00,383,0.0,0.0
2023-07-10 03:40:00,384,0.0,0.0
2023-07-10 03:40:00,385,0.0,0.0
2023-07-10 03:40:00,386,0.0,0.0
2023-07-10 03:40:00,387,0.0,0.0
2023-07-10 03:40:00,388,0.0,0.0
2023-07-10 03:40:00,389,0.0,0.0
2023-07-10 03:40:00,390,0.0,0.0
2023-07-10 03:40:00,419,0.0,0.0
2023-07-10 03:40:00,420,0.0,0.0
2023-07-10 03:40:00,421,0.0,0.0
2023-07-10 03:40:00,422,251.5,180.0
2023-07-10 03:40:00,423,251.5,180.0
2023-07-10 03:40:00,432,275.0,216.0
2023-07-10 03:40:00,433,374.168945,254.0
2023-07-10 03:40:00,434,272.0,180.013397
2023-07-10 03:40:00,435,272.0,180.013397
2023-07-10 03:40:00,436,274.5,272.313568
2023-07-10 03:40:00,437,274.5,272.415131
2023-07-10 03:40:00,438,276.0,208.0
2023-07-10 03:40:00,439,278.0,276.289093
2023-07-10 03:40:00,440,156.5,120.0
2023-07-10 03:40:00,441,156.5,120.0
2023-07-10 03:40:00,442,170.0,120.0
2023-07-10 03:40:00,443,0.0,0.0
2023-07-10 03:40:00,444,0.0,0.0
2023-07-10 03:40:00,450,0.0,0.0
2023-07-10 03:40:00,451,0.0,0.0
2023-07-10 03:40:00,452,0.0,0.0
2023-07-10 03:40:00,453,0.0,0.0
2023-07-10 03:40:00,459,384.726105,264.399994
2023-07-10 03:40:00,467,12.0,5.000153
2023-07-10 03:40:00,468,12.0,4.000366
2023-07-10 03:40:00,469,5.000153,1.600391
2023-07-10 03:40:00,471,0.0,0.0
2023-07-10 03:40:00,472,222.0,222.0
2023-07-10 03:40:00,473,127.0,127.0
2023-07-10 03:40:00,474,224.0,224.0
2023-07-10 03:40:00,475,127.0,127.0
2023-07-10 03:40:00,477,0.0,0.0
2023-07-10 03:40:00,478,0.0,0.0
2023-07-10 03:40:00,479,0.0,0.0
2023-07-10 03:40:00,480,0.0,0.0
2023-07-10 03:40:00,481,0.0,0.0
2023-07-10 03:40:00,482,0.0,0.0
2023-07-10 03:40:00,485,0.0,0.0
2023-07-10 03:40:00,486,0.0,0.0
2023-07-10 03:40:00,487,0.0,0.0
2023-07-10 03:40:00,488,0.0,0.0
2023-07-10 03:40:00,489,999.0,795.0
2023-07-10 03:40:00,490,1001.0,795.0
2023-07-10 03:40:00,491,969.0,791.0
2023-07-10 03:40:00,492,968.0,786.0
2023-07-10 03:40:00,493,994.0,795.0
2023-07-10 03:40:00,494,993.0,795.0
2023-07-10 03:40:00,495,300.0,200.0
2023-07-10 03:40:00,496,0.0,0.0
2023-07-10 03:40:00,497,0.0,0.0
2023-07-10 03:40:00,498,0.0,0.0
2023-07-10 03:40:00,499,0.0,0.0
2023-07-10 03:40:00,501,285.0,158.003479
2023-07-10 03:40:00,502,162.685059,162.685059
2023-07-10 03:40:00,503,288.0,200.0
2023-07-10 03:40:00,507,0.0,0.0
2023-07-10 03:40:00,508,0.0,0.0
2023-07-10 03:40:00,511,0.0,0.0
2023-07-10 03:40:00,512,0.0,0.0
2023-07-10 03:40:00,513,329.0,150.0
2023-07-10 03:40:00,514,141.0,120.0
2023-07-10 03:40:00,516,0.0,0.0
2023-07-10 03:40:00,521,831.704834,577.0
2023-07-10 03:40:00,522,659.036255,659.036255
2023-07-10 03:40:00,523,0.0,0.0
2023-07-10 03:40:00,524,0.0,0.0
2023-07-10 03:40:00,525,0.0,0.0
2023-07-10 03:40:00,526,259.0,131.0
2023-07-10 03:40:00,527,1357.0,1058.099976
2023-07-10 03:40:00,528,0.0,0.0
2023-07-10 03:40:00,529,707.269226,577.0
2023-07-10 03:40:00,530,716.826904,577.0
2023-07-10 03:40:00,533,0.0,0.0
2023-07-10 03:40:00,534,0.0,0.0
2023-07-10 03:40:00,535,0.0,0.0
2023-07-10 03:40:00,536,0.0,0.0
2023-07-10 03:40:00,537,0.0,0.0
2023-07-10 03:40:00,538,0.0,0.0
2023-07-10 03:40:00,539,335.0,168.0
2023-07-10 03:40:00,540,163.0,84.0
2023-07-10 03:40:00,541,0.0,0.0
2023-07-10 03:40:00,542,0.0,0.0
2023-07-10 03:40:00,544,0.0,0.0
2023-07-10 03:40:00,545,1012.0,795.0
2023-07-10 03:40:00,546,0.0,0.0
2023-07-10 03:40:00,547,0.0,0.0
2023-07-10 03:40:00,548,0.0,0.0
2023-07-10 03:40:00,549,0.0,0.0
2023-07-10 03:40:00,550,0.0,0.0
2023-07-10 03:40:00,552,0.0,0.0
2023-07-10 03:40:00,553,0.0,0.0
2023-07-10 03:45:00,1,0.0,0.0
2023-07-10 03:45:00,2,0.0,0.0
2023-07-10 03:45:00,3,0.0,0.0
2023-07-10 03:45:00,4,383.642761,364.991486
2023-07-10 03:45:00,5,396.918823,364.991486
2023-07-10 03:45:00,6,0.0,0.0
2023-07-10 03:45:00,7,390.023224,364.991486
2023-07-10 03:45:00,8,0.0,0.0
2023-07-10 03:45:00,9,433.69632,364.917023
2023-07-10 03:45:00,10,0.0,0.0
2023-07-10 03:45:00,11,0.0,0.0
2023-07-10 03:45:00,12,350.0,200.0
2023-07-10 03:45:00,15,419.199036,395.625122
2023-07-10 03:45:00,16,0.0,0.0
2023-07-10 03:45:00,17,379.79483,379.79483
2023-07-10 03:45:00,18,384.513184,380.018097
2023-07-10 03:45:00,27,615.0,615.0
2023-07-10 03:45:00,28,612.0,612.0
2023-07-10 03:45:00,29,612.0,612.0
2023-07-10 03:45:00,33,0.0,0.0
2023-07-10 03:45:00,36,1000.0,795.0
2023-07-10 03:45:00,37,993.0,795.0
2023-07-10 03:45:00,43,359.0,267.0
2023-07-10 03:45:00,46,453.362793,445.009064
2023-07-10 03:45:00,47,0.0,0.0
2023-07-10 03:45:00,48,0.0,0.0
2023-07-10 03:45:00,49,435.053192,410.046295
2023-07-10 03:45:00,50,463.0,405.012726
2023-07-10 03:45:00,51,463.0,405.012726
2023-07-10 03:45:00,52,0.0,0.0
2023-07-10 03:45:00,53,0.0,0.0
2023-07-10 03:45:00,54,0.0,0.0
2023-07-10 03:45:00,55,0.0,0.0
2023-07-10 03:45:00,56,0.0,0.0
2023-07-10 03:45:00,57,0.0,0.0
2023-07-10 03:45:00,58,0.0,0.0
2023-07-10 03:45:00,59,0.0,0.0
2023-07-10 03:45:00,60,0.0,0.0
2023-07-10 03:45:00,61,463.0,364.230804
2023-07-10 03:45:00,62,0.0,0.0
2023-07-10 03:45:00,63,0.0,0.0
2023-07-10 03:45:00,64,323.484253,280.014557
2023-07-10 03:45:00,65,0.0,0.0
2023-07-10 03:45:00,66,390.482086,326.606842
2023-07-10 03:45:00,67,343.989044,343.989044
2023-07-10 03:45:00,68,0.0,0.0
2023-07-10 03:45:00,69,742.686279,670.163574
2023-07-10 03:45:00,70,670.621338,670.621338
2023-07-10 03:45:00,71,43.5,25.002136
2023-07-10 03:45:00,72,43.5,25.002136
2023-07-10 03:45:00,73,0.0,0.0
2023-07-10 03:45:00,74,0.0,0.0
2023-07-10 03:45:00,75,0.0,0.0
2023-07-10 03:45:00,76,0.0,0.0
2023-07-10 03:45:00,77,0.0,0.0
2023-07-10 03:45:00,78,0.0,0.0
2023-07-10 03:45:00,79,0.0,0.0
2023-07-10 03:45:00,80,0.0,0.0
2023-07-10 03:45:00,83,320.929993,320.929993
2023-07-10 03:45:00,84,323.609985,320.0
2023-07-10 03:45:00,85,320.26001,320.0
2023-07-10 03:45:00,86,366.442108,320.0
2023-07-10 03:45:00,87,320.26001,320.26001
2023-07-10 03:45:00,88,320.26001,320.26001
2023-07-10 03:45:00,89,320.011017,320.011017
2023-07-10 03:45:00,90,319.589996,319.589996
2023-07-10 03:45:00,91,751.679382,750.0
2023-07-10 03:45:00,92,635.0,635.0
2023-07-10 03:45:00,95,0.0,0.0
2023-07-10 03:45:00,96,0.0,0.0
2023-07-10 03:45:00,97,0.0,0.0
2023-07-10 03:45:00,98,0.0,0.0
2023-07-10 03:45:00,99,0.0,0.0
2023-07-10 03:45:00,100,0.0,0.0
2023-07-10 03:45:00,101,0.0,0.0
2023-07-10 03:45:00,102,0.0,0.0
2023-07-10 03:45:00,103,0.0,0.0
2023-07-10 03:45:00,104,0.0,0.0
2023-07-10 03:45:00,105,0.0,0.0
2023-07-10 03:45:00,106,0.0,0.0
2023-07-10 03:45:00,107,0.0,0.0
2023-07-10 03:45:00,108,0.0,0.0
2023-07-10 03:45:00,112,0.0,0.0
2023-07-10 03:45:00,113,0.0,0.0
2023-07-10 03:45:00,114,0.0,0.0
2023-07-10 03:45:00,115,913.265503,750.045654
2023-07-10 03:45:00,116,863.452759,750.045654
2023-07-10 03:45:00,117,100.0,60.000153
2023-07-10 03:45:00,118,100.0,60.000153
2023-07-10 03:45:00,119,0.0,0.0
2023-07-10 03:45:00,120,0.0,0.0
2023-07-10 03:45:00,126,0.0,0.0
2023-07-10 03:45:00,127,0.0,0.0
2023-07-10 03:45:00,128,995.0,750.0
2023-07-10 03:45:00,129,992.0,750.0
2023-07-10 03:45:00,130,0.0,0.0
2023-07-10 03:45:00,131,986.0,718.0
2023-07-10 03:45:00,132,945.0,758.0
2023-07-10 03:45:00,133,966.0,755.0
2023-07-10 03:45:00,134,0.0,0.0
2023-07-10 03:45:00,135,210.0,210.0
2023-07-10 03:45:00,136,158.5,109.996994
2023-07-10 03:45:00,137,158.5,109.996994
2023-07-10 03:45:00,138,183.0,121.0
2023-07-10 03:45:00,139,0.0,0.0
2023-07-10 03:45:00,140,0.0,0.0
2023-07-10 03:45:00,141,0.0,0.0
2023-07-10 03:45:00,142,103.5989,88.0
2023-07-10 03:45:00,143,107.888947,88.907463
2023-07-10 03:45:00,144,140.268372,104.0
2023-07-10 03:45:00,145,165.0,88.436272
2023-07-10 03:45:00,146,165.0,88.436272
2023-07-10 03:45:00,147,180.0,104.0
2023-07-10 03:45:00,150,0.0,0.0
2023-07-10 03:45:00,151,0.0,0.0
2023-07-10 03:45:00,152,0.0,0.0
2023-07-10 03:45:00,153,0.0,0.0
2023-07-10 03:45:00,154,239.0,134.0
2023-07-10 03:45:00,155,122.0,67.0
2023-07-10 03:45:00,156,0.0,0.0
2023-07-10 03:45:00,158,0.0,0.0
2023-07-10 03:45:00,159,0.0,0.0
2023-07-10 03:45:00,160,0.0,0.0
2023-07-10 03:45:00,161,0.0,0.0
2023-07-10 03:45:00,162,300.0,220.0
2023-07-10 03:45:00,166,0.0,0.0
2023-07-10 03:45:00,167,0.0,0.0
2023-07-10 03:45:00,168,0.0,0.0
2023-07-10 03:45:00,169,0.0,0.0
2023-07-10 03:45:00,170,0.0,0.0
2023-07-10 03:45:00,171,0.0,0.0
2023-07-10 03:45:00,172,0.0,0.0
2023-07-10 03:45:00,173,0.0,0.0
2023-07-10 03:45:00,174,0.0,0.0
2023-07-10 03:45:00,175,0.0,0.0
2023-07-10 03:45:00,176,286.294098,162.0
2023-07-10 03:45:00,177,148.0,108.0
2023-07-10 03:45:00,178,0.0,0.0
2023-07-10 03:45:00,179,0.0,0.0
2023-07-10 03:45:00,180,0.0,0.0
2023-07-10 03:45:00,181,0.0,0.0
2023-07-10 03:45:00,182,0.0,0.0
2023-07-10 03:45:00,183,0.0,0.0
2023-07-10 03:45:00,184,0.0,0.0
2023-07-10 03:45:00,185,0.0,0.0
2023-07-10 03:45:00,186,0.0,0.0
2023-07-10 03:45:00,187,0.0,0.0
2023-07-10 03:45:00,188,0.0,0.0
2023-07-10 03:45:00,189,0.0,0.0
2023-07-10 03:45:00,190,1000.0,795.0
2023-07-10 03:45:00,191,1002.0,795.0
2023-07-10 03:45:00,193,16.999903,11.999903
2023-07-10 03:45:00,194,16.999903,11.999903
2023-07-10 03:45:00,195,0.0,0.0
2023-07-10 03:45:00,196,53.104923,35.0
2023-07-10 03:45:00,197,0.0,0.0
2023-07-10 03:45:00,198,200.0,120.0
2023-07-10 03:45:00,200,0.0,0.0
2023-07-10 03:45:00,207,0.0,0.0
2023-07-10 03:45:00,208,0.0,0.0
2023-07-10 03:45:00,209,0.0,0.0
2023-07-10 03:45:00,210,0.0,0.0
2023-07-10 03:45:00,211,0.0,0.0
2023-07-10 03:45:00,212,0.0,0.0
2023-07-10 03:45:00,213,0.0,0.0
2023-07-10 03:45:00,214,0.0,0.0
2023-07-10 03:45:00,215,0.0,0.0
2023-07-10 03:45:00,216,0.0,0.0
2023-07-10 03:45:00,217,22.0,20.99826
2023-07-10 03:45:00,218,22.0,20.99826
2023-07-10 03:45:00,219,22.0,20.99826
2023-07-10 03:45:00,220,22.0,20.99826
2023-07-10 03:45:00,231,0.0,0.0
2023-07-10 03:45:00,232,0.0,0.0
2023-07-10 03:45:00,233,0.0,0.0
2023-07-10 03:45:00,234,0.0,0.0
2023-07-10 03:45:00,237,0.0,0.0
2023-07-10 03:45:00,238,0.0,0.0
2023-07-10 03:45:00,240,280.0,200.0
2023-07-10 03:45:00,241,142.0,100.0
2023-07-10 03:45:00,242,0.0,0.0
2023-07-10 03:45:00,243,0.0,0.0
2023-07-10 03:45:00,244,0.0,0.0
2023-07-10 03:45:00,247,0.0,0.0
2023-07-10 03:45:00,248,0.0,0.0
2023-07-10 03:45:00,249,0.0,0.0
2023-07-10 03:45:00,250,0.0,0.0
2023-07-10 03:45:00,251,0.0,0.0
2023-07-10 03:45:00,252,0.0,0.0
2023-07-10 03:45:00,253,0.0,0.0
2023-07-10 03:45:00,254,0.0,0.0
2023-07-10 03:45:00,255,0.0,0.0
2023-07-10 03:45:00,256,0.0,0.0
2023-07-10 03:45:00,257,0.0,0.0
2023-07-10 03:45:00,258,253.0,165.0
2023-07-10 03:45:00,259,253.0,165.0
2023-07-10 03:45:00,260,248.0,212.0
2023-07-10 03:45:00,264,10.000229,5.000229
2023-07-10 03:45:00,265,10.000229,5.000229
2023-07-10 03:45:00,266,300.0,230.0
2023-07-10 03:45:00,267,0.0,0.0
2023-07-10 03:45:00,268,0.0,0.0
2023-07-10 03:45:00,269,0.0,0.0
2023-07-10 03:45:00,270,0.0,0.0
2023-07-10 03:45:00,271,0.0,0.0
2023-07-10 03:45:00,272,0.0,0.0
2023-07-10 03:45:00,273,0.0,0.0
2023-07-10 03:45:00,274,0.0,0.0
2023-07-10 03:45:00,275,0.0,0.0
2023-07-10 03:45:00,276,0.0,0.0
2023-07-10 03:45:00,277,24.576674,0.0
2023-07-10 03:45:00,278,0.0,0.0
2023-07-10 03:45:00,279,0.0,0.0
2023-07-10 03:45:00,280,0.0,0.0
2023-07-10 03:45:00,281,0.0,0.0
2023-07-10 03:45:00,282,0.0,0.0
2023-07-10 03:45:00,283,0.0,0.0
2023-07-10 03:45:00,284,0.0,0.0
2023-07-10 03:45:00,285,0.0,0.0
2023-07-10 03:45:00,286,0.0,0.0
2023-07-10 03:45:00,287,0.0,0.0
2023-07-10 03:45:00,288,0.0,0.0
2023-07-10 03:45:00,289,0.0,0.0
2023-07-10 03:45:00,290,0.0,0.0
2023-07-10 03:45:00,291,0.0,0.0
2023-07-10 03:45:00,292,0.0,0.0
2023-07-10 03:45:00,293,0.0,0.0
2023-07-10 03:45:00,294,0.0,0.0
2023-07-10 03:45:00,299,0.0,0.0
2023-07-10 03:45:00,300,0.0,0.0
2023-07-10 03:45:00,301,0.0,0.0
2023-07-10 03:45:00,302,0.0,0.0
2023-07-10 03:45:00,303,0.0,0.0
2023-07-10 03:45:00,304,0.0,0.0
2023-07-10 03:45:00,305,311.154327,215.001404
2023-07-10 03:45:00,306,353.0,286.0
2023-07-10 03:45:00,307,297.12793,200.004578
2023-07-10 03:45:00,308,0.0,0.0
2023-07-10 03:45:00,309,0.0,0.0
2023-07-10 03:45:00,310,0.0,0.0
2023-07-10 03:45:00,311,0.0,0.0
2023-07-10 03:45:00,312,0.0,0.0
2023-07-10 03:45:00,313,0.0,0.0
2023-07-10 03:45:00,314,0.0,0.0
2023-07-10 03:45:00,315,0.0,0.0
2023-07-10 03:45:00,316,0.0,0.0
2023-07-10 03:45:00,317,0.0,0.0
2023-07-10 03:45:00,318,0.0,0.0
2023-07-10 03:45:00,319,0.0,0.0
2023-07-10 03:45:00,320,0.0,0.0
2023-07-10 03:45:00,321,0.0,0.0
2023-07-10 03:45:00,322,0.0,0.0
2023-07-10 03:45:00,323,0.0,0.0
2023-07-10 03:45:00,324,0.0,0.0
2023-07-10 03:45:00,325,0.0,0.0
2023-07-10 03:45:00,326,0.0,0.0
2023-07-10 03:45:00,327,0.0,0.0
2023-07-10 03:45:00,328,0.0,0.0
2023-07-10 03:45:00,329,0.0,0.0
2023-07-10 03:45:00,330,0.0,0.0
2023-07-10 03:45:00,331,783.454651,644.669189
2023-07-10 03:45:00,332,776.499695,645.706421
2023-07-10 03:45:00,333,0.0,0.0
2023-07-10 03:45:00,334,0.0,0.0
2023-07-10 03:45:00,335,0.0,0.0
2023-07-10 03:45:00,336,0.0,0.0
2023-07-10 03:45:00,337,0.0,0.0
2023-07-10 03:45:00,338,0.0,0.0
2023-07-10 03:45:00,339,0.0,0.0
2023-07-10 03:45:00,340,792.516968,675.921387
2023-07-10 03:45:00,341,788.935059,675.38208
2023-07-10 03:45:00,342,166.0,135.0
2023-07-10 03:45:00,343,0.0,0.0
2023-07-10 03:45:00,344,0.0,0.0
2023-07-10 03:45:00,345,100.0,79.998932
2023-07-10 03:45:00,346,0.0,0.0
2023-07-10 03:45:00,347,0.0,0.0
2023-07-10 03:45:00,348,0.0,0.0
2023-07-10 03:45:00,349,0.0,0.0
2023-07-10 03:45:00,350,0.0,0.0
2023-07-10 03:45:00,351,0.0,0.0
2023-07-10 03:45:00,352,0.0,0.0
2023-07-10 03:45:00,353,0.0,0.0
2023-07-10 03:45:00,354,0.0,0.0
2023-07-10 03:45:00,355,0.0,0.0
2023-07-10 03:45:00,356,25.0,10.0
2023-07-10 03:45:00,357,26.5,10.0
2023-07-10 03:45:00,358,20.000305,10.000153
2023-07-10 03:45:00,359,20.000305,10.000153
2023-07-10 03:45:00,360,20.75,7.0
2023-07-10 03:45:00,361,0.0,0.0
2023-07-10 03:45:00,362,20.75,7.0
2023-07-10 03:45:00,363,20.75,10.0
2023-07-10 03:45:00,364,705.234863,665.0
2023-07-10 03:45:00,365,0.0,0.0
2023-07-10 03:45:00,366,378.487396,355.0
2023-07-10 03:45:00,367,379.159668,355.0
2023-07-10 03:45:00,368,0.0,0.0
2023-07-10 03:45:00,369,0.0,0.0
2023-07-10 03:45:00,370,0.0,0.0
2023-07-10 03:45:00,371,0.0,0.0
2023-07-10 03:45:00,372,0.0,0.0
2023-07-10 03:45:00,373,0.0,0.0
2023-07-10 03:45:00,374,0.0,0.0
2023-07-10 03:45:00,375,0.0,0.0
2023-07-10 03:45:00,376,0.0,0.0
2023-07-10 03:45:00,377,0.0,0.0
2023-07-10 03:45:00,378,0.0,0.0
2023-07-10 03:45:00,379,0.0,0.0
2023-07-10 03:45:00,380,0.0,0.0
2023-07-10 03:45:00,381,0.0,0.0
2023-07-10 03:45:00,382,0.0,0.0
2023-07-10 03:45:00,383,0.0,0.0
2023-07-10 03:45:00,384,0.0,0.0
2023-07-10 03:45:00,385,0.0,0.0
2023-07-10 03:45:00,386,0.0,0.0
2023-07-10 03:45:00,387,0.0,0.0
2023-07-10 03:45:00,388,0.0,0.0
2023-07-10 03:45:00,389,0.0,0.0
2023-07-10 03:45:00,390,0.0,0.0
2023-07-10 03:45:00,419,0.0,0.0
2023-07-10 03:45:00,420,0.0,0.0
2023-07-10 03:45:00,421,0.0,0.0
2023-07-10 03:45:00,422,251.5,180.0
2023-07-10 03:45:00,423,251.5,180.0
2023-07-10 03:45:00,432,275.0,216.0
2023-07-10 03:45:00,433,374.266113,254.0
2023-07-10 03:45:00,434,272.0,207.597717
2023-07-10 03:45:00,435,272.0,207.597717
2023-07-10 03:45:00,436,274.5,274.5
2023-07-10 03:45:00,437,274.5,274.5
2023-07-10 03:45:00,438,276.0,228.391373
2023-07-10 03:45:00,439,278.0,278.0
2023-07-10 03:45:00,440,156.5,120.0
2023-07-10 03:45:00,441,156.5,120.0
2023-07-10 03:45:00,442,170.0,120.0
2023-07-10 03:45:00,443,0.0,0.0
2023-07-10 03:45:00,444,0.0,0.0
2023-07-10 03:45:00,450,0.0,0.0
2023-07-10 03:45:00,451,0.0,0.0
2023-07-10 03:45:00,452,0.0,0.0
2023-07-10 03:45:00,453,0.0,0.0
2023-07-10 03:45:00,459,384.820038,264.399994
2023-07-10 03:45:00,467,12.0,5.000153
2023-07-10 03:45:00,468,12.0,4.000366
2023-07-10 03:45:00,469,5.000153,1.600391
2023-07-10 03:45:00,471,0.0,0.0
2023-07-10 03:45:00,472,222.0,222.0
2023-07-10 03:45:00,473,127.0,127.0
2023-07-10 03:45:00,474,224.0,224.0
2023-07-10 03:45:00,475,127.0,127.0
2023-07-10 03:45:00,477,0.0,0.0
2023-07-10 03:45:00,478,0.0,0.0
2023-07-10 03:45:00,479,0.0,0.0
2023-07-10 03:45:00,480,0.0,0.0
2023-07-10 03:45:00,481,0.0,0.0
2023-07-10 03:45:00,482,0.0,0.0
2023-07-10 03:45:00,485,0.0,0.0
2023-07-10 03:45:00,486,0.0,0.0
2023-07-10 03:45:00,487,0.0,0.0
2023-07-10 03:45:00,488,0.0,0.0
2023-07-10 03:45:00,489,999.0,795.0
2023-07-10 03:45:00,490,1001.0,795.0
2023-07-10 03:45:00,491,969.0,791.0
2023-07-10 03:45:00,492,968.0,786.0
2023-07-10 03:45:00,493,994.0,795.0
2023-07-10 03:45:00,494,993.0,795.0
2023-07-10 03:45:00,495,300.0,200.0
2023-07-10 03:45:00,496,0.0,0.0
2023-07-10 03:45:00,497,0.0,0.0
2023-07-10 03:45:00,498,0.0,0.0
2023-07-10 03:45:00,499,0.0,0.0
2023-07-10 03:45:00,501,285.0,158.003479
2023-07-10 03:45:00,502,158.0,158.0
2023-07-10 03:45:00,503,288.0,200.0
2023-07-10 03:45:00,507,0.0,0.0
2023-07-10 03:45:00,508,0.0,0.0
2023-07-10 03:45:00,511,0.0,0.0
2023-07-10 03:45:00,512,0.0,0.0
2023-07-10 03:45:00,513,329.0,150.0
2023-07-10 03:45:00,514,141.0,120.0
2023-07-10 03:45:00,516,0.0,0.0
2023-07-10 03:45:00,521,871.621338,577.0
2023-07-10 03:45:00,522,707.9328,707.9328
2023-07-10 03:45:00,523,0.0,0.0
2023-07-10 03:45:00,524,0.0,0.0
2023-07-10 03:45:00,525,0.0,0.0
2023-07-10 03:45:00,526,259.0,131.0
2023-07-10 03:45:00,527,1357.0,1058.099976
2023-07-10 03:45:00,528,0.0,0.0
2023-07-10 03:45:00,529,707.269226,577.0
2023-07-10 03:45:00,530,716.826904,577.0
2023-07-10 03:45:00,533,0.0,0.0
2023-07-10 03:45:00,534,0.0,0.0
2023-07-10 03:45:00,535,0.0,0.0
2023-07-10 03:45:00,536,0.0,0.0
2023-07-10 03:45:00,537,0.0,0.0
2023-07-10 03:45:00,538,0.0,0.0
2023-07-10 03:45:00,539,335.0,168.0
2023-07-10 03:45:00,540,163.0,84.0
2023-07-10 03:45:00,541,0.0,0.0
2023-07-10 03:45:00,542,0.0,0.0
2023-07-10 03:45:00,544,0.0,0.0
2023-07-10 03:45:00,545,1012.0,795.0
2023-07-10 03:45:00,546,0.0,0.0
2023-07-10 03:45:00,547,0.0,0.0
2023-07-10 03:45:00,548,0.0,0.0
2023-07-10 03:45:00,549,0.0,0.0
2023-07-10 03:45:00,550,0.0,0.0
2023-07-10 03:45:00,552,0.0,0.0
2023-07-10 03:45:00,553,0.0,0.0
2023-07-10 03:50:00,1,0.0,0.0
2023-07-10 03:50:00,2,0.0,0.0
2023-07-10 03:50:00,3,0.0,0.0
2023-07-10 03:50:00,4,403.878815,364.991486
2023-07-10 03:50:00,5,407.84259,364.991486
2023-07-10 03:50:00,6,0.0,0.0
2023-07-10 03:50:00,7,417.202789,364.991486
2023-07-10 03:50:00,8,0.0,0.0
2023-07-10 03:50:00,9,440.617249,364.917023
2023-07-10 03:50:00,10,0.0,0.0
2023-07-10 03:50:00,11,0.0,0.0
2023-07-10 03:50:00,12,350.0,200.0
2023-07-10 03:50:00,15,429.218933,395.876953
2023-07-10 03:50:00,16,0.0,0.0
2023-07-10 03:50:00,17,397.969421,379.79483
2023-07-10 03:50:00,18,401.180115,380.018097
2023-07-10 03:50:00,27,615.0,615.0
2023-07-10 03:50:00,28,612.0,612.0
2023-07-10 03:50:00,29,612.0,612.0
2023-07-10 03:50:00,33,0.0,0.0
2023-07-10 03:50:00,36,1000.0,795.0
2023-07-10 03:50:00,37,993.0,795.0
2023-07-10 03:50:00,43,359.0,267.0
2023-07-10 03:50:00,46,449.475006,445.009064
2023-07-10 03:50:00,47,0.0,0.0
2023-07-10 03:50:00,48,0.0,0.0
2023-07-10 03:50:00,49,461.708282,410.095978
2023-07-10 03:50:00,50,463.0,405.012726
2023-07-10 03:50:00,51,463.0,405.012726
2023-07-10 03:50:00,52,0.0,0.0
2023-07-10 03:50:00,53,0.0,0.0
2023-07-10 03:50:00,54,0.0,0.0
2023-07-10 03:50:00,55,0.0,0.0
2023-07-10 03:50:00,56,0.0,0.0
2023-07-10 03:50:00,57,0.0,0.0
2023-07-10 03:50:00,58,0.0,0.0
2023-07-10 03:50:00,59,0.0,0.0
2023-07-10 03:50:00,60,0.0,0.0
2023-07-10 03:50:00,61,463.0,371.214447
2023-07-10 03:50:00,62,0.0,0.0
2023-07-10 03:50:00,63,0.0,0.0
2023-07-10 03:50:00,64,325.415253,280.014557
2023-07-10 03:50:00,65,0.0,0.0
2023-07-10 03:50:00,66,390.482086,326.606842
2023-07-10 03:50:00,67,385.547638,343.7659
2023-07-10 03:50:00,68,0.0,0.0
2023-07-10 03:50:00,69,742.686279,670.220703
2023-07-10 03:50:00,70,741.170593,670.621338
2023-07-10 03:50:00,71,43.5,25.002136
2023-07-10 03:50:00,72,43.5,25.002136
2023-07-10 03:50:00,73,0.0,0.0
2023-07-10 03:50:00,74,0.0,0.0
2023-07-10 03:50:00,75,0.0,0.0
2023-07-10 03:50:00,76,0.0,0.0
2023-07-10 03:50:00,77,0.0,0.0
2023-07-10 03:50:00,78,0.0,0.0
2023-07-10 03:50:00,79,0.0,0.0
2023-07-10 03:50:00,80,0.0,0.0
2023-07-10 03:50:00,83,320.929993,320.929993
2023-07-10 03:50:00,84,323.609985,320.0
2023-07-10 03:50:00,85,320.26001,320.0
2023-07-10 03:50:00,86,367.833405,320.0
2023-07-10 03:50:00,87,320.26001,320.26001
2023-07-10 03:50:00,88,320.26001,320.26001
2023-07-10 03:50:00,89,321.600006,320.011017
2023-07-10 03:50:00,90,319.589996,319.589996
2023-07-10 03:50:00,91,751.679382,750.0
2023-07-10 03:50:00,92,706.012207,635.0
2023-07-10 03:50:00,95,0.0,0.0
2023-07-10 03:50:00,96,0.0,0.0
2023-07-10 03:50:00,97,0.0,0.0
2023-07-10 03:50:00,98,0.0,0.0
2023-07-10 03:50:00,99,0.0,0.0
2023-07-10 03:50:00,100,0.0,0.0
2023-07-10 03:50:00,101,0.0,0.0
2023-07-10 03:50:00,102,0.0,0.0
2023-07-10 03:50:00,103,0.0,0.0
2023-07-10 03:50:00,104,0.0,0.0
2023-07-10 03:50:00,105,0.0,0.0
2023-07-10 03:50:00,106,0.0,0.0
2023-07-10 03:50:00,107,0.0,0.0
2023-07-10 03:50:00,108,0.0,0.0
2023-07-10 03:50:00,112,0.0,0.0
2023-07-10 03:50:00,113,0.0,0.0
2023-07-10 03:50:00,114,0.0,0.0
2023-07-10 03:50:00,115,880.823364,750.045654
2023-07-10 03:50:00,116,878.538513,750.045654
2023-07-10 03:50:00,117,100.0,60.000153
2023-07-10 03:50:00,118,100.0,60.000153
2023-07-10 03:50:00,119,0.0,0.0
2023-07-10 03:50:00,120,0.0,0.0
2023-07-10 03:50:00,126,0.0,0.0
2023-07-10 03:50:00,127,0.0,0.0
2023-07-10 03:50:00,128,995.0,750.0
2023-07-10 03:50:00,129,992.0,750.0
2023-07-10 03:50:00,130,0.0,0.0
2023-07-10 03:50:00,131,986.0,718.0
2023-07-10 03:50:00,132,945.0,758.0
2023-07-10 03:50:00,133,966.0,755.0
2023-07-10 03:50:00,134,0.0,0.0
2023-07-10 03:50:00,135,291.0,210.0
2023-07-10 03:50:00,136,158.5,109.996994
2023-07-10 03:50:00,137,158.5,109.996994
2023-07-10 03:50:00,138,183.0,121.0
2023-07-10 03:50:00,139,0.0,0.0
2023-07-10 03:50:00,140,0.0,0.0
2023-07-10 03:50:00,141,0.0,0.0
2023-07-10 03:50:00,142,167.5,88.0
2023-07-10 03:50:00,143,167.5,89.143059
2023-07-10 03:50:00,144,183.0,104.0
2023-07-10 03:50:00,145,88.436272,88.436272
2023-07-10 03:50:00,146,88.436272,88.436272
2023-07-10 03:50:00,147,104.0,104.0
2023-07-10 03:50:00,150,0.0,0.0
2023-07-10 03:50:00,151,0.0,0.0
2023-07-10 03:50:00,152,0.0,0.0
2023-07-10 03:50:00,153,0.0,0.0
2023-07-10 03:50:00,154,239.0,134.0
2023-07-10 03:50:00,155,122.0,67.0
2023-07-10 03:50:00,156,0.0,0.0
2023-07-10 03:50:00,158,0.0,0.0
2023-07-10 03:50:00,159,0.0,0.0
2023-07-10 03:50:00,160,0.0,0.0
2023-07-10 03:50:00,161,0.0,0.0
2023-07-10 03:50:00,162,300.0,220.0
2023-07-10 03:50:00,166,0.0,0.0
2023-07-10 03:50:00,167,0.0,0.0
2023-07-10 03:50:00,168,0.0,0.0
2023-07-10 03:50:00,169,0.0,0.0
2023-07-10 03:50:00,170,0.0,0.0
2023-07-10 03:50:00,171,0.0,0.0
2023-07-10 03:50:00,172,0.0,0.0
2023-07-10 03:50:00,173,0.0,0.0
2023-07-10 03:50:00,174,0.0,0.0
2023-07-10 03:50:00,175,0.0,0.0
2023-07-10 03:50:00,176,286.236908,162.0
2023-07-10 03:50:00,177,148.0,108.0
2023-07-10 03:50:00,178,0.0,0.0
2023-07-10 03:50:00,179,0.0,0.0
2023-07-10 03:50:00,180,0.0,0.0
2023-07-10 03:50:00,181,0.0,0.0
2023-07-10 03:50:00,182,0.0,0.0
2023-07-10 03:50:00,183,0.0,0.0
2023-07-10 03:50:00,184,0.0,0.0
2023-07-10 03:50:00,185,0.0,0.0
2023-07-10 03:50:00,186,0.0,0.0
2023-07-10 03:50:00,187,0.0,0.0
2023-07-10 03:50:00,188,0.0,0.0
2023-07-10 03:50:00,189,0.0,0.0
2023-07-10 03:50:00,190,1000.0,795.0
2023-07-10 03:50:00,191,1002.0,795.0
2023-07-10 03:50:00,193,16.999903,11.999903
2023-07-10 03:50:00,194,16.999903,11.999903
2023-07-10 03:50:00,195,0.0,0.0
2023-07-10 03:50:00,196,53.104923,35.0
2023-07-10 03:50:00,197,0.0,0.0
2023-07-10 03:50:00,198,200.0,120.0
2023-07-10 03:50:00,200,0.0,0.0
2023-07-10 03:50:00,207,0.0,0.0
2023-07-10 03:50:00,208,0.0,0.0
2023-07-10 03:50:00,209,0.0,0.0
2023-07-10 03:50:00,210,0.0,0.0
2023-07-10 03:50:00,211,0.0,0.0
2023-07-10 03:50:00,212,0.0,0.0
2023-07-10 03:50:00,213,0.0,0.0
2023-07-10 03:50:00,214,0.0,0.0
2023-07-10 03:50:00,215,0.0,0.0
2023-07-10 03:50:00,216,0.0,0.0
2023-07-10 03:50:00,217,22.0,20.99826
2023-07-10 03:50:00,218,22.0,20.99826
2023-07-10 03:50:00,219,22.0,20.99826
2023-07-10 03:50:00,220,22.0,20.99826
2023-07-10 03:50:00,231,0.0,0.0
2023-07-10 03:50:00,232,0.0,0.0
2023-07-10 03:50:00,233,0.0,0.0
2023-07-10 03:50:00,234,0.0,0.0
2023-07-10 03:50:00,237,0.0,0.0
2023-07-10 03:50:00,238,0.0,0.0
2023-07-10 03:50:00,240,280.0,200.0
2023-07-10 03:50:00,241,142.0,100.0
2023-07-10 03:50:00,242,0.0,0.0
2023-07-10 03:50:00,243,0.0,0.0
2023-07-10 03:50:00,244,0.0,0.0
2023-07-10 03:50:00,247,0.0,0.0
2023-07-10 03:50:00,248,0.0,0.0
2023-07-10 03:50:00,249,0.0,0.0
2023-07-10 03:50:00,250,0.0,0.0
2023-07-10 03:50:00,251,0.0,0.0
2023-07-10 03:50:00,252,0.0,0.0
2023-07-10 03:50:00,253,0.0,0.0
2023-07-10 03:50:00,254,0.0,0.0
2023-07-10 03:50:00,255,0.0,0.0
2023-07-10 03:50:00,256,0.0,0.0
2023-07-10 03:50:00,257,0.0,0.0
2023-07-10 03:50:00,258,253.0,165.0
2023-07-10 03:50:00,259,253.0,165.0
2023-07-10 03:50:00,260,248.0,212.0
2023-07-10 03:50:00,264,10.000229,5.000229
2023-07-10 03:50:00,265,10.000229,5.000229
2023-07-10 03:50:00,266,300.0,230.0
2023-07-10 03:50:00,267,0.0,0.0
2023-07-10 03:50:00,268,0.0,0.0
2023-07-10 03:50:00,269,0.0,0.0
2023-07-10 03:50:00,270,0.0,0.0
2023-07-10 03:50:00,271,0.0,0.0
2023-07-10 03:50:00,272,0.0,0.0
2023-07-10 03:50:00,273,0.0,0.0
2023-07-10 03:50:00,274,0.0,0.0
2023-07-10 03:50:00,275,0.0,0.0
2023-07-10 03:50:00,276,0.0,0.0
2023-07-10 03:50:00,277,29.404394,0.0
2023-07-10 03:50:00,278,11.246132,0.0
2023-07-10 03:50:00,279,0.0,0.0
2023-07-10 03:50:00,280,0.0,0.0
2023-07-10 03:50:00,281,0.0,0.0
2023-07-10 03:50:00,282,0.0,0.0
2023-07-10 03:50:00,283,0.0,0.0
2023-07-10 03:50:00,284,0.0,0.0
2023-07-10 03:50:00,285,0.0,0.0
2023-07-10 03:50:00,286,0.0,0.0
2023-07-10 03:50:00,287,0.0,0.0
2023-07-10 03:50:00,288,0.0,0.0
2023-07-10 03:50:00,289,0.0,0.0
2023-07-10 03:50:00,290,0.0,0.0
2023-07-10 03:50:00,291,0.0,0.0
2023-07-10 03:50:00,292,0.0,0.0
2023-07-10 03:50:00,293,0.0,0.0
2023-07-10 03:50:00,294,0.0,0.0
2023-07-10 03:50:00,299,0.0,0.0
2023-07-10 03:50:00,300,0.0,0.0
2023-07-10 03:50:00,301,0.0,0.0
2023-07-10 03:50:00,302,0.0,0.0
2023-07-10 03:50:00,303,0.0,0.0
2023-07-10 03:50:00,304,0.0,0.0
2023-07-10 03:50:00,305,310.714233,215.001404
2023-07-10 03:50:00,306,353.0,286.0
2023-07-10 03:50:00,307,296.734497,200.004578
2023-07-10 03:50:00,308,0.0,0.0
2023-07-10 03:50:00,309,0.0,0.0
2023-07-10 03:50:00,310,0.0,0.0
2023-07-10 03:50:00,311,0.0,0.0
2023-07-10 03:50:00,312,0.0,0.0
2023-07-10 03:50:00,313,0.0,0.0
2023-07-10 03:50:00,314,0.0,0.0
2023-07-10 03:50:00,315,0.0,0.0
2023-07-10 03:50:00,316,0.0,0.0
2023-07-10 03:50:00,317,0.0,0.0
2023-07-10 03:50:00,318,0.0,0.0
2023-07-10 03:50:00,319,0.0,0.0
2023-07-10 03:50:00,320,0.0,0.0
2023-07-10 03:50:00,321,0.0,0.0
2023-07-10 03:50:00,322,0.0,0.0
2023-07-10 03:50:00,323,0.0,0.0
2023-07-10 03:50:00,324,0.0,0.0
2023-07-10 03:50:00,325,0.0,0.0
2023-07-10 03:50:00,326,0.0,0.0
2023-07-10 03:50:00,327,0.0,0.0
2023-07-10 03:50:00,328,0.0,0.0
2023-07-10 03:50:00,329,0.0,0.0
2023-07-10 03:50:00,330,0.0,0.0
2023-07-10 03:50:00,331,787.669373,644.669189
2023-07-10 03:50:00,332,778.380615,645.706421
2023-07-10 03:50:00,333,0.0,0.0
2023-07-10 03:50:00,334,0.0,0.0
2023-07-10 03:50:00,335,0.0,0.0
2023-07-10 03:50:00,336,0.0,0.0
2023-07-10 03:50:00,337,0.0,0.0
2023-07-10 03:50:00,338,0.0,0.0
2023-07-10 03:50:00,339,0.0,0.0
2023-07-10 03:50:00,340,786.762817,676.709595
2023-07-10 03:50:00,341,782.576477,675.962891
2023-07-10 03:50:00,342,166.0,135.0
2023-07-10 03:50:00,343,0.0,0.0
2023-07-10 03:50:00,344,0.0,0.0
2023-07-10 03:50:00,345,100.0,79.998932
2023-07-10 03:50:00,346,0.0,0.0
2023-07-10 03:50:00,347,0.0,0.0
2023-07-10 03:50:00,348,0.0,0.0
2023-07-10 03:50:00,349,0.0,0.0
2023-07-10 03:50:00,350,0.0,0.0
2023-07-10 03:50:00,351,0.0,0.0
2023-07-10 03:50:00,352,0.0,0.0
2023-07-10 03:50:00,353,0.0,0.0
2023-07-10 03:50:00,354,0.0,0.0
2023-07-10 03:50:00,355,0.0,0.0
2023-07-10 03:50:00,356,25.0,10.0
2023-07-10 03:50:00,357,26.5,10.0
2023-07-10 03:50:00,358,20.000305,10.000153
2023-07-10 03:50:00,359,20.000305,10.000153
2023-07-10 03:50:00,360,20.75,7.0
2023-07-10 03:50:00,361,0.0,0.0
2023-07-10 03:50:00,362,20.75,7.0
2023-07-10 03:50:00,363,20.75,10.0
2023-07-10 03:50:00,364,705.234863,665.0
2023-07-10 03:50:00,365,0.0,0.0
2023-07-10 03:50:00,366,378.487396,355.0
2023-07-10 03:50:00,367,379.159668,355.0
2023-07-10 03:50:00,368,0.0,0.0
2023-07-10 03:50:00,369,0.0,0.0
2023-07-10 03:50:00,370,0.0,0.0
2023-07-10 03:50:00,371,0.0,0.0
2023-07-10 03:50:00,372,0.0,0.0
2023-07-10 03:50:00,373,0.0,0.0
2023-07-10 03:50:00,374,0.0,0.0
2023-07-10 03:50:00,375,0.0,0.0
2023-07-10 03:50:00,376,0.0,0.0
2023-07-10 03:50:00,377,0.0,0.0
2023-07-10 03:50:00,378,0.0,0.0
2023-07-10 03:50:00,379,0.0,0.0
2023-07-10 03:50:00,380,0.0,0.0
2023-07-10 03:50:00,381,0.0,0.0
2023-07-10 03:50:00,382,0.0,0.0
2023-07-10 03:50:00,383,0.0,0.0
2023-07-10 03:50:00,384,0.0,0.0
2023-07-10 03:50:00,385,0.0,0.0
2023-07-10 03:50:00,386,0.0,0.0
2023-07-10 03:50:00,387,0.0,0.0
2023-07-10 03:50:00,388,0.0,0.0
2023-07-10 03:50:00,389,0.0,0.0
2023-07-10 03:50:00,390,0.0,0.0
2023-07-10 03:50:00,419,0.0,0.0
2023-07-10 03:50:00,420,0.0,0.0
2023-07-10 03:50:00,421,0.0,0.0
2023-07-10 03:50:00,422,251.5,180.0
2023-07-10 03:50:00,423,251.5,180.0
2023-07-10 03:50:00,432,275.0,216.0
2023-07-10 03:50:00,433,374.651276,254.0
2023-07-10 03:50:00,434,272.0,180.013397
2023-07-10 03:50:00,435,272.0,180.013397
2023-07-10 03:50:00,436,274.5,269.980499
2023-07-10 03:50:00,437,274.5,269.980499
2023-07-10 03:50:00,438,276.0,208.0
2023-07-10 03:50:00,439,278.0,274.651733
2023-07-10 03:50:00,440,156.5,120.0
2023-07-10 03:50:00,441,156.5,120.0
2023-07-10 03:50:00,442,170.0,120.0
2023-07-10 03:50:00,443,0.0,0.0
2023-07-10 03:50:00,444,0.0,0.0
2023-07-10 03:50:00,450,0.0,0.0
2023-07-10 03:50:00,451,0.0,0.0
2023-07-10 03:50:00,452,0.0,0.0
2023-07-10 03:50:00,453,0.0,0.0
2023-07-10 03:50:00,459,384.955627,264.399994
2023-07-10 03:50:00,467,12.0,5.000153
2023-07-10 03:50:00,468,12.0,4.000366
2023-07-10 03:50:00,469,5.000153,1.600391
2023-07-10 03:50:00,471,0.0,0.0
2023-07-10 03:50:00,472,222.0,222.0
2023-07-10 03:50:00,473,127.0,127.0
2023-07-10 03:50:00,474,224.0,224.0
2023-07-10 03:50:00,475,127.0,127.0
2023-07-10 03:50:00,477,0.0,0.0
2023-07-10 03:50:00,478,0.0,0.0
2023-07-10 03:50:00,479,0.0,0.0
2023-07-10 03:50:00,480,0.0,0.0
2023-07-10 03:50:00,481,0.0,0.0
2023-07-10 03:50:00,482,0.0,0.0
2023-07-10 03:50:00,485,0.0,0.0
2023-07-10 03:50:00,486,0.0,0.0
2023-07-10 03:50:00,487,0.0,0.0
2023-07-10 03:50:00,488,0.0,0.0
2023-07-10 03:50:00,489,999.0,795.0
2023-07-10 03:50:00,490,1001.0,795.0
2023-07-10 03:50:00,491,969.0,791.0
2023-07-10 03:50:00,492,968.0,786.0
2023-07-10 03:50:00,493,994.0,795.0
2023-07-10 03:50:00,494,993.0,795.0
2023-07-10 03:50:00,495,300.0,200.0
2023-07-10 03:50:00,496,0.0,0.0
2023-07-10 03:50:00,497,0.0,0.0
2023-07-10 03:50:00,498,0.0,0.0
2023-07-10 03:50:00,499,0.0,0.0
2023-07-10 03:50:00,501,285.0,158.003479
2023-07-10 03:50:00,502,158.0,158.0
2023-07-10 03:50:00,503,288.0,200.0
2023-07-10 03:50:00,507,0.0,0.0
2023-07-10 03:50:00,508,0.0,0.0
2023-07-10 03:50:00,511,0.0,0.0
2023-07-10 03:50:00,512,0.0,0.0
2023-07-10 03:50:00,513,329.0,150.0
2023-07-10 03:50:00,514,141.0,120.0
2023-07-10 03:50:00,516,0.0,0.0
2023-07-10 03:50:00,521,769.197327,643.229553
2023-07-10 03:50:00,522,782.434448,616.725464
2023-07-10 03:50:00,523,0.0,0.0
2023-07-10 03:50:00,524,0.0,0.0
2023-07-10 03:50:00,525,0.0,0.0
2023-07-10 03:50:00,526,259.0,131.0
2023-07-10 03:50:00,527,1357.0,1058.099976
2023-07-10 03:50:00,528,0.0,0.0
2023-07-10 03:50:00,529,707.269226,577.0
2023-07-10 03:50:00,530,716.826904,577.0
2023-07-10 03:50:00,533,0.0,0.0
2023-07-10 03:50:00,534,0.0,0.0
2023-07-10 03:50:00,535,0.0,0.0
2023-07-10 03:50:00,536,0.0,0.0
2023-07-10 03:50:00,537,0.0,0.0
2023-07-10 03:50:00,538,0.0,0.0
2023-07-10 03:50:00,539,335.0,168.0
2023-07-10 03:50:00,540,163.0,84.0
2023-07-10 03:50:00,541,0.0,0.0
2023-07-10 03:50:00,542,0.0,0.0
2023-07-10 03:50:00,544,0.0,0.0
2023-07-10 03:50:00,545,1012.0,795.0
2023-07-10 03:50:00,546,0.0,0.0
2023-07-10 03:50:00,547,0.0,0.0
2023-07-10 03:50:00,548,0.0,0.0
2023-07-10 03:50:00,549,0.0,0.0
2023-07-10 03:50:00,550,0.0,0.0
2023-07-10 03:50:00,552,0.0,0.0
2023-07-10 03:50:00,553,0.0,0.0
2023-07-10 03:55:00,1,0.0,0.0
2023-07-10 03:55:00,2,0.0,0.0
2023-07-10 03:55:00,3,0.0,0.0
2023-07-10 03:55:00,4,390.536224,364.991486
2023-07-10 03:55:00,5,394.063751,364.991486
2023-07-10 03:55:00,6,0.0,0.0
2023-07-10 03:55:00,7,388.889191,364.991486
2023-07-10 03:55:00,8,0.0,0.0
2023-07-10 03:55:00,9,440.077515,364.917023
2023-07-10 03:55:00,10,0.0,0.0
2023-07-10 03:55:00,11,0.0,0.0
2023-07-10 03:55:00,12,350.0,200.0
2023-07-10 03:55:00,15,428.122742,395.716797
2023-07-10 03:55:00,16,0.0,0.0
2023-07-10 03:55:00,17,404.142426,379.79483
2023-07-10 03:55:00,18,405.406677,380.018097
2023-07-10 03:55:00,27,615.0,615.0
2023-07-10 03:55:00,28,612.0,612.0
2023-07-10 03:55:00,29,612.0,612.0
2023-07-10 03:55:00,33,0.0,0.0
2023-07-10 03:55:00,36,1000.0,795.0
2023-07-10 03:55:00,37,993.0,795.0
2023-07-10 03:55:00,43,359.0,267.0
2023-07-10 03:55:00,46,470.568146,445.009064
2023-07-10 03:55:00,47,0.0,0.0
2023-07-10 03:55:00,48,0.0,0.0
2023-07-10 03:55:00,49,456.333649,410.095978
2023-07-10 03:55:00,50,463.0,405.012726
2023-07-10 03:55:00,51,463.0,405.012726
2023-07-10 03:55:00,52,0.0,0.0
2023-07-10 03:55:00,53,0.0,0.0
2023-07-10 03:55:00,54,0.0,0.0
2023-07-10 03:55:00,55,0.0,0.0
2023-07-10 03:55:00,56,0.0,0.0
2023-07-10 03:55:00,57,0.0,0.0
2023-07-10 03:55:00,58,0.0,0.0
2023-07-10 03:55:00,59,0.0,0.0
2023-07-10 03:55:00,60,0.0,0.0
2023-07-10 03:55:00,61,463.0,365.539978
2023-07-10 03:55:00,62,0.0,0.0
2023-07-10 03:55:00,63,0.0,0.0
2023-07-10 03:55:00,64,322.987579,280.014557
2023-07-10 03:55:00,65,0.0,0.0
2023-07-10 03:55:00,66,390.482086,326.606842
2023-07-10 03:55:00,67,385.547638,343.79068
2023-07-10 03:55:00,68,0.0,0.0
2023-07-10 03:55:00,69,742.686279,670.0
2023-07-10 03:55:00,70,741.170593,670.621338
2023-07-10 03:55:00,71,43.5,25.002136
2023-07-10 03:55:00,72,43.5,25.002136
2023-07-10 03:55:00,73,0.0,0.0
2023-07-10 03:55:00,74,0.0,0.0
2023-07-10 03:55:00,75,0.0,0.0
2023-07-10 03:55:00,76,0.0,0.0
2023-07-10 03:55:00,77,0.0,0.0
2023-07-10 03:55:00,78,0.0,0.0
2023-07-10 03:55:00,79,0.0,0.0
2023-07-10 03:55:00,80,0.0,0.0
2023-07-10 03:55:00,83,320.929993,320.929993
2023-07-10 03:55:00,84,323.609985,320.0
2023-07-10 03:55:00,85,320.26001,320.0
2023-07-10 03:55:00,86,371.290405,320.0
2023-07-10 03:55:00,87,320.26001,320.26001
2023-07-10 03:55:00,88,320.26001,320.26001
2023-07-10 03:55:00,89,321.600006,320.011017
2023-07-10 03:55:00,90,319.589996,319.589996
2023-07-10 03:55:00,91,751.679382,750.0
2023-07-10 03:55:00,92,705.920654,635.0
2023-07-10 03:55:00,95,0.0,0.0
2023-07-10 03:55:00,96,0.0,0.0
2023-07-10 03:55:00,97,0.0,0.0
2023-07-10 03:55:00,98,0.0,0.0
2023-07-10 03:55:00,99,0.0,0.0
2023-07-10 03:55:00,100,0.0,0.0
2023-07-10 03:55:00,101,0.0,0.0
2023-07-10 03:55:00,102,0.0,0.0
2023-07-10 03:55:00,103,0.0,0.0
2023-07-10 03:55:00,104,0.0,0.0
2023-07-10 03:55:00,105,0.0,0.0
2023-07-10 03:55:00,106,0.0,0.0
2023-07-10 03:55:00,107,0.0,0.0
2023-07-10 03:55:00,108,0.0,0.0
2023-07-10 03:55:00,112,0.0,0.0
2023-07-10 03:55:00,113,0.0,0.0
2023-07-10 03:55:00,114,0.0,0.0
2023-07-10 03:55:00,115,905.590149,750.045654
2023-07-10 03:55:00,116,907.650879,750.045654
2023-07-10 03:55:00,117,100.0,60.000153
2023-07-10 03:55:00,118,100.0,60.000153
2023-07-10 03:55:00,119,0.0,0.0
2023-07-10 03:55:00,120,0.0,0.0
2023-07-10 03:55:00,126,0.0,0.0
2023-07-10 03:55:00,127,0.0,0.0
2023-07-10 03:55:00,128,995.0,750.0
2023-07-10 03:55:00,129,992.0,750.0
2023-07-10 03:55:00,130,0.0,0.0
2023-07-10 03:55:00,131,986.0,718.0
2023-07-10 03:55:00,132,945.0,758.0
2023-07-10 03:55:00,133,966.0,755.0
2023-07-10 03:55:00,134,0.0,0.0
2023-07-10 03:55:00,135,289.149353,210.0
2023-07-10 03:55:00,136,158.5,109.996994
2023-07-10 03:55:00,137,158.5,109.996994
2023-07-10 03:55:00,138,183.0,121.0
2023-07-10 03:55:00,139,0.0,0.0
2023-07-10 03:55:00,140,0.0,0.0
2023-07-10 03:55:00,141,0.0,0.0
2023-07-10 03:55:00,142,167.5,88.0
2023-07-10 03:55:00,143,167.5,89.143059
2023-07-10 03:55:00,144,183.0,104.0
2023-07-10 03:55:00,145,165.0,88.436272
2023-07-10 03:55:00,146,165.0,88.436272
2023-07-10 03:55:00,147,180.0,104.0
2023-07-10 03:55:00,150,0.0,0.0
2023-07-10 03:55:00,151,0.0,0.0
2023-07-10 03:55:00,152,0.0,0.0
2023-07-10 03:55:00,153,0.0,0.0
2023-07-10 03:55:00,154,239.0,134.0
2023-07-10 03:55:00,155,122.0,67.0
2023-07-10 03:55:00,156,0.0,0.0
2023-07-10 03:55:00,158,0.0,0.0
2023-07-10 03:55:00,159,0.0,0.0
2023-07-10 03:55:00,160,0.0,0.0
2023-07-10 03:55:00,161,0.0,0.0
2023-07-10 03:55:00,162,300.0,220.0
2023-07-10 03:55:00,166,0.0,0.0
2023-07-10 03:55:00,167,0.0,0.0
2023-07-10 03:55:00,168,0.0,0.0
2023-07-10 03:55:00,169,0.0,0.0
2023-07-10 03:55:00,170,0.0,0.0
2023-07-10 03:55:00,171,0.0,0.0
2023-07-10 03:55:00,172,0.0,0.0
2023-07-10 03:55:00,173,0.0,0.0
2023-07-10 03:55:00,174,0.0,0.0
2023-07-10 03:55:00,175,0.0,0.0
2023-07-10 03:55:00,176,286.236908,162.0
2023-07-10 03:55:00,177,148.0,108.0
2023-07-10 03:55:00,178,0.0,0.0
2023-07-10 03:55:00,179,0.0,0.0
2023-07-10 03:55:00,180,0.0,0.0
2023-07-10 03:55:00,181,0.0,0.0
2023-07-10 03:55:00,182,0.0,0.0
2023-07-10 03:55:00,183,0.0,0.0
2023-07-10 03:55:00,184,0.0,0.0
2023-07-10 03:55:00,185,0.0,0.0
2023-07-10 03:55:00,186,0.0,0.0
2023-07-10 03:55:00,187,0.0,0.0
2023-07-10 03:55:00,188,0.0,0.0
2023-07-10 03:55:00,189,0.0,0.0
2023-07-10 03:55:00,190,1000.0,795.0
2023-07-10 03:55:00,191,1002.0,795.0
2023-07-10 03:55:00,193,16.999903,11.999903
2023-07-10 03:55:00,194,16.999903,11.999903
2023-07-10 03:55:00,195,0.0,0.0
2023-07-10 03:55:00,196,53.104923,35.0
2023-07-10 03:55:00,197,0.0,0.0
2023-07-10 03:55:00,198,200.0,120.0
2023-07-10 03:55:00,200,0.0,0.0
2023-07-10 03:55:00,207,0.0,0.0
2023-07-10 03:55:00,208,0.0,0.0
2023-07-10 03:55:00,209,0.0,0.0
2023-07-10 03:55:00,210,0.0,0.0
2023-07-10 03:55:00,211,0.0,0.0
2023-07-10 03:55:00,212,0.0,0.0
2023-07-10 03:55:00,213,0.0,0.0
2023-07-10 03:55:00,214,0.0,0.0
2023-07-10 03:55:00,215,0.0,0.0
2023-07-10 03:55:00,216,0.0,0.0
2023-07-10 03:55:00,217,22.0,20.99826
2023-07-10 03:55:00,218,22.0,20.99826
2023-07-10 03:55:00,219,22.0,20.99826
2023-07-10 03:55:00,220,22.0,20.99826
2023-07-10 03:55:00,231,0.0,0.0
2023-07-10 03:55:00,232,0.0,0.0
2023-07-10 03:55:00,233,0.0,0.0
2023-07-10 03:55:00,234,0.0,0.0
2023-07-10 03:55:00,237,0.0,0.0
2023-07-10 03:55:00,238,0.0,0.0
2023-07-10 03:55:00,240,280.0,200.0
2023-07-10 03:55:00,241,142.0,100.0
2023-07-10 03:55:00,242,0.0,0.0
2023-07-10 03:55:00,243,0.0,0.0
2023-07-10 03:55:00,244,0.0,0.0
2023-07-10 03:55:00,247,0.0,0.0
2023-07-10 03:55:00,248,0.0,0.0
2023-07-10 03:55:00,249,0.0,0.0
2023-07-10 03:55:00,250,0.0,0.0
2023-07-10 03:55:00,251,0.0,0.0
2023-07-10 03:55:00,252,0.0,0.0
2023-07-10 03:55:00,253,0.0,0.0
2023-07-10 03:55:00,254,0.0,0.0
2023-07-10 03:55:00,255,0.0,0.0
2023-07-10 03:55:00,256,0.0,0.0
2023-07-10 03:55:00,257,0.0,0.0
2023-07-10 03:55:00,258,253.0,165.0
2023-07-10 03:55:00,259,253.0,165.0
2023-07-10 03:55:00,260,248.0,212.0
2023-07-10 03:55:00,264,10.000229,5.000229
2023-07-10 03:55:00,265,10.000229,5.000229
2023-07-10 03:55:00,266,300.0,230.0
2023-07-10 03:55:00,267,0.0,0.0
2023-07-10 03:55:00,268,0.0,0.0
2023-07-10 03:55:00,269,0.0,0.0
2023-07-10 03:55:00,270,0.0,0.0
2023-07-10 03:55:00,271,0.0,0.0
2023-07-10 03:55:00,272,0.0,0.0
2023-07-10 03:55:00,273,0.0,0.0
2023-07-10 03:55:00,274,0.0,0.0
2023-07-10 03:55:00,275,0.0,0.0
2023-07-10 03:55:00,276,0.0,0.0
2023-07-10 03:55:00,277,30.254871,0.0
2023-07-10 03:55:00,278,70.0,50.0
2023-07-10 03:55:00,279,0.0,0.0
2023-07-10 03:55:00,280,0.0,0.0
2023-07-10 03:55:00,281,0.0,0.0
2023-07-10 03:55:00,282,0.0,0.0
2023-07-10 03:55:00,283,0.0,0.0
2023-07-10 03:55:00,284,0.0,0.0
2023-07-10 03:55:00,285,0.0,0.0
2023-07-10 03:55:00,286,0.0,0.0
2023-07-10 03:55:00,287,0.0,0.0
2023-07-10 03:55:00,288,0.0,0.0
2023-07-10 03:55:00,289,0.0,0.0
2023-07-10 03:55:00,290,0.0,0.0
2023-07-10 03:55:00,291,0.0,0.0
2023-07-10 03:55:00,292,0.0,0.0
2023-07-10 03:55:00,293,0.0,0.0
2023-07-10 03:55:00,294,0.0,0.0
2023-07-10 03:55:00,299,0.0,0.0
2023-07-10 03:55:00,300,0.0,0.0
2023-07-10 03:55:00,301,0.0,0.0
2023-07-10 03:55:00,302,0.0,0.0
2023-07-10 03:55:00,303,0.0,0.0
2023-07-10 03:55:00,304,0.0,0.0
2023-07-10 03:55:00,305,311.581848,215.001404
2023-07-10 03:55:00,306,353.0,286.0
2023-07-10 03:55:00,307,296.207336,200.004578
2023-07-10 03:55:00,308,0.0,0.0
2023-07-10 03:55:00,309,0.0,0.0
2023-07-10 03:55:00,310,0.0,0.0
2023-07-10 03:55:00,311,0.0,0.0
2023-07-10 03:55:00,312,0.0,0.0
2023-07-10 03:55:00,313,0.0,0.0
2023-07-10 03:55:00,314,0.0,0.0
2023-07-10 03:55:00,315,0.0,0.0
2023-07-10 03:55:00,316,0.0,0.0
2023-07-10 03:55:00,317,0.0,0.0
2023-07-10 03:55:00,318,0.0,0.0
2023-07-10 03:55:00,319,0.0,0.0
2023-07-10 03:55:00,320,0.0,0.0
2023-07-10 03:55:00,321,0.0,0.0
2023-07-10 03:55:00,322,0.0,0.0
2023-07-10 03:55:00,323,0.0,0.0
2023-07-10 03:55:00,324,0.0,0.0
2023-07-10 03:55:00,325,0.0,0.0
2023-07-10 03:55:00,326,0.0,0.0
2023-07-10 03:55:00,327,0.0,0.0
2023-07-10 03:55:00,328,0.0,0.0
2023-07-10 03:55:00,329,0.0,0.0
2023-07-10 03:55:00,330,0.0,0.0
2023-07-10 03:55:00,331,782.863037,644.627686
2023-07-10 03:55:00,332,778.104248,645.706421
2023-07-10 03:55:00,333,0.0,0.0
2023-07-10 03:55:00,334,0.0,0.0
2023-07-10 03:55:00,335,0.0,0.0
2023-07-10 03:55:00,336,0.0,0.0
2023-07-10 03:55:00,337,0.0,0.0
2023-07-10 03:55:00,338,0.0,0.0
2023-07-10 03:55:00,339,0.0,0.0
2023-07-10 03:55:00,340,767.66626,676.460693
2023-07-10 03:55:00,341,759.288147,675.506592
2023-07-10 03:55:00,342,166.0,135.0
2023-07-10 03:55:00,343,0.0,0.0
2023-07-10 03:55:00,344,0.0,0.0
2023-07-10 03:55:00,345,100.0,79.998932
2023-07-10 03:55:00,346,0.0,0.0
2023-07-10 03:55:00,347,0.0,0.0
2023-07-10 03:55:00,348,0.0,0.0
2023-07-10 03:55:00,349,0.0,0.0
2023-07-10 03:55:00,350,0.0,0.0
2023-07-10 03:55:00,351,0.0,0.0
2023-07-10 03:55:00,352,0.0,0.0
2023-07-10 03:55:00,353,0.0,0.0
2023-07-10 03:55:00,354,0.0,0.0
2023-07-10 03:55:00,355,0.0,0.0
2023-07-10 03:55:00,356,25.0,10.0
2023-07-10 03:55:00,357,26.5,10.0
2023-07-10 03:55:00,358,20.000305,10.000153
2023-07-10 03:55:00,359,20.000305,10.000153
2023-07-10 03:55:00,360,20.75,7.0
2023-07-10 03:55:00,361,0.0,0.0
2023-07-10 03:55:00,362,20.75,7.0
2023-07-10 03:55:00,363,20.75,10.0
2023-07-10 03:55:00,364,705.234863,665.0
2023-07-10 03:55:00,365,0.0,0.0
2023-07-10 03:55:00,366,378.487396,355.0
2023-07-10 03:55:00,367,379.159668,355.0
2023-07-10 03:55:00,368,0.0,0.0
2023-07-10 03:55:00,369,0.0,0.0
2023-07-10 03:55:00,370,0.0,0.0
2023-07-10 03:55:00,371,0.0,0.0
2023-07-10 03:55:00,372,0.0,0.0
2023-07-10 03:55:00,373,0.0,0.0
2023-07-10 03:55:00,374,0.0,0.0
2023-07-10 03:55:00,375,0.0,0.0
2023-07-10 03:55:00,376,0.0,0.0
2023-07-10 03:55:00,377,0.0,0.0
2023-07-10 03:55:00,378,0.0,0.0
2023-07-10 03:55:00,379,0.0,0.0
2023-07-10 03:55:00,380,0.0,0.0
2023-07-10 03:55:00,381,0.0,0.0
2023-07-10 03:55:00,382,0.0,0.0
2023-07-10 03:55:00,383,0.0,0.0
2023-07-10 03:55:00,384,0.0,0.0
2023-07-10 03:55:00,385,0.0,0.0
2023-07-10 03:55:00,386,0.0,0.0
2023-07-10 03:55:00,387,0.0,0.0
2023-07-10 03:55:00,388,0.0,0.0
2023-07-10 03:55:00,389,0.0,0.0
2023-07-10 03:55:00,390,0.0,0.0
2023-07-10 03:55:00,419,0.0,0.0
2023-07-10 03:55:00,420,0.0,0.0
2023-07-10 03:55:00,421,0.0,0.0
2023-07-10 03:55:00,422,251.5,180.0
2023-07-10 03:55:00,423,251.5,180.0
2023-07-10 03:55:00,432,275.0,216.0
2023-07-10 03:55:00,433,372.319092,254.0
2023-07-10 03:55:00,434,272.0,180.013397
2023-07-10 03:55:00,435,272.0,180.013397
2023-07-10 03:55:00,436,274.5,180.013397
2023-07-10 03:55:00,437,274.5,180.013397
2023-07-10 03:55:00,438,276.0,208.0
2023-07-10 03:55:00,439,278.0,208.0
2023-07-10 03:55:00,440,156.5,120.0
2023-07-10 03:55:00,441,156.5,120.0
2023-07-10 03:55:00,442,170.0,120.0
2023-07-10 03:55:00,443,0.0,0.0
2023-07-10 03:55:00,444,0.0,0.0
2023-07-10 03:55:00,450,0.0,0.0
2023-07-10 03:55:00,451,0.0,0.0
2023-07-10 03:55:00,452,0.0,0.0
2023-07-10 03:55:00,453,0.0,0.0
2023-07-10 03:55:00,459,384.835754,264.399994
2023-07-10 03:55:00,467,12.0,5.000153
2023-07-10 03:55:00,468,12.0,4.000366
2023-07-10 03:55:00,469,5.000153,1.600391
2023-07-10 03:55:00,471,0.0,0.0
2023-07-10 03:55:00,472,222.0,180.0
2023-07-10 03:55:00,473,127.0,90.0
2023-07-10 03:55:00,474,224.0,180.0
2023-07-10 03:55:00,475,127.0,90.0
2023-07-10 03:55:00,477,0.0,0.0
2023-07-10 03:55:00,478,0.0,0.0
2023-07-10 03:55:00,479,0.0,0.0
2023-07-10 03:55:00,480,0.0,0.0
2023-07-10 03:55:00,481,0.0,0.0
2023-07-10 03:55:00,482,0.0,0.0
2023-07-10 03:55:00,485,0.0,0.0
2023-07-10 03:55:00,486,0.0,0.0
2023-07-10 03:55:00,487,0.0,0.0
2023-07-10 03:55:00,488,0.0,0.0
2023-07-10 03:55:00,489,999.0,795.0
2023-07-10 03:55:00,490,1001.0,795.0
2023-07-10 03:55:00,491,969.0,791.0
2023-07-10 03:55:00,492,968.0,786.0
2023-07-10 03:55:00,493,994.0,795.0
2023-07-10 03:55:00,494,993.0,795.0
2023-07-10 03:55:00,495,300.0,200.0
2023-07-10 03:55:00,496,0.0,0.0
2023-07-10 03:55:00,497,0.0,0.0
2023-07-10 03:55:00,498,0.0,0.0
2023-07-10 03:55:00,499,0.0,0.0
2023-07-10 03:55:00,501,285.0,158.003479
2023-07-10 03:55:00,502,162.547729,162.547729
2023-07-10 03:55:00,503,288.0,200.0
2023-07-10 03:55:00,507,0.0,0.0
2023-07-10 03:55:00,508,0.0,0.0
2023-07-10 03:55:00,511,0.0,0.0
2023-07-10 03:55:00,512,0.0,0.0
2023-07-10 03:55:00,513,329.0,150.0
2023-07-10 03:55:00,514,141.0,120.0
2023-07-10 03:55:00,516,0.0,0.0
2023-07-10 03:55:00,521,912.042114,600.042114
2023-07-10 03:55:00,522,834.691223,577.0
2023-07-10 03:55:00,523,0.0,0.0
2023-07-10 03:55:00,524,0.0,0.0
2023-07-10 03:55:00,525,0.0,0.0
2023-07-10 03:55:00,526,259.0,131.0
2023-07-10 03:55:00,527,1357.0,1058.099976
2023-07-10 03:55:00,528,0.0,0.0
2023-07-10 03:55:00,529,707.269226,577.0
2023-07-10 03:55:00,530,716.826904,577.0
2023-07-10 03:55:00,533,0.0,0.0
2023-07-10 03:55:00,534,0.0,0.0
2023-07-10 03:55:00,535,0.0,0.0
2023-07-10 03:55:00,536,0.0,0.0
2023-07-10 03:55:00,537,0.0,0.0
2023-07-10 03:55:00,538,0.0,0.0
2023-07-10 03:55:00,539,335.0,168.0
2023-07-10 03:55:00,540,163.0,84.0
2023-07-10 03:55:00,541,0.0,0.0
2023-07-10 03:55:00,542,0.0,0.0
2023-07-10 03:55:00,544,0.0,0.0
2023-07-10 03:55:00,545,1012.0,795.0
2023-07-10 03:55:00,546,0.0,0.0
2023-07-10 03:55:00,547,0.0,0.0
2023-07-10 03:55:00,548,0.0,0.0
2023-07-10 03:55:00,549,0.0,0.0
2023-07-10 03:55:00,550,0.0,0.0
2023-07-10 03:55:00,552,0.0,0.0
2023-07-10 03:55:00,553,0.0,0.0
2023-07-10 04:00:00,1,0.0,0.0
2023-07-10 04:00:00,2,0.0,0.0
2023-07-10 04:00:00,3,0.0,0.0
2023-07-10 04:00:00,4,417.15506,364.991486
2023-07-10 04:00:00,5,417.032196,364.991486
2023-07-10 04:00:00,6,0.0,0.0
2023-07-10 04:00:00,7,418.236053,364.991486
2023-07-10 04:00:00,8,0.0,0.0
2023-07-10 04:00:00,9,442.843658,364.917023
2023-07-10 04:00:00,10,0.0,0.0
2023-07-10 04:00:00,11,0.0,0.0
2023-07-10 04:00:00,12,350.0,200.0
2023-07-10 04:00:00,15,426.404114,395.80835
2023-07-10 04:00:00,16,0.0,0.0
2023-07-10 04:00:00,17,403.730377,379.79483
2023-07-10 04:00:00,18,411.842407,380.018097
2023-07-10 04:00:00,27,615.0,615.0
2023-07-10 04:00:00,28,612.0,612.0
2023-07-10 04:00:00,29,612.0,612.0
2023-07-10 04:00:00,33,0.0,0.0
2023-07-10 04:00:00,36,1000.0,795.0
2023-07-10 04:00:00,37,993.0,795.0
2023-07-10 04:00:00,43,359.0,267.0
2023-07-10 04:00:00,46,473.977448,445.009064
2023-07-10 04:00:00,47,0.0,0.0
2023-07-10 04:00:00,48,0.0,0.0
2023-07-10 04:00:00,49,462.787994,410.046295
2023-07-10 04:00:00,50,463.0,405.012726
2023-07-10 04:00:00,51,463.0,405.012726
2023-07-10 04:00:00,52,0.0,0.0
2023-07-10 04:00:00,53,0.0,0.0
2023-07-10 04:00:00,54,0.0,0.0
2023-07-10 04:00:00,55,0.0,0.0
2023-07-10 04:00:00,56,0.0,0.0
2023-07-10 04:00:00,57,0.0,0.0
2023-07-10 04:00:00,58,0.0,0.0
2023-07-10 04:00:00,59,0.0,0.0
2023-07-10 04:00:00,60,0.0,0.0
2023-07-10 04:00:00,61,463.0,367.178436
2023-07-10 04:00:00,62,0.0,0.0
2023-07-10 04:00:00,63,0.0,0.0
2023-07-10 04:00:00,64,330.676636,280.014557
2023-07-10 04:00:00,65,0.0,0.0
2023-07-10 04:00:00,66,390.482086,326.606842
2023-07-10 04:00:00,67,385.547638,343.7659
2023-07-10 04:00:00,68,0.0,0.0
2023-07-10 04:00:00,69,742.686279,670.163574
2023-07-10 04:00:00,70,741.170593,670.506836
2023-07-10 04:00:00,71,43.5,25.002136
2023-07-10 04:00:00,72,43.5,25.002136
2023-07-10 04:00:00,73,0.0,0.0
2023-07-10 04:00:00,74,0.0,0.0
2023-07-10 04:00:00,75,0.0,0.0
2023-07-10 04:00:00,76,0.0,0.0
2023-07-10 04:00:00,77,0.0,0.0
2023-07-10 04:00:00,78,0.0,0.0
2023-07-10 04:00:00,79,0.0,0.0
2023-07-10 04:00:00,80,0.0,0.0
2023-07-10 04:00:00,83,320.929993,320.929993
2023-07-10 04:00:00,84,323.609985,320.0
2023-07-10 04:00:00,85,320.26001,320.0
2023-07-10 04:00:00,86,373.493103,320.0
2023-07-10 04:00:00,87,320.26001,320.26001
2023-07-10 04:00:00,88,320.26001,320.26001
2023-07-10 04:00:00,89,321.600006,320.011017
2023-07-10 04:00:00,90,319.589996,319.589996
2023-07-10 04:00:00,91,751.679382,750.0
2023-07-10 04:00:00,92,705.829102,635.0
2023-07-10 04:00:00,95,0.0,0.0
2023-07-10 04:00:00,96,0.0,0.0
2023-07-10 04:00:00,97,0.0,0.0
2023-07-10 04:00:00,98,0.0,0.0
2023-07-10 04:00:00,99,0.0,0.0
2023-07-10 04:00:00,100,0.0,0.0
2023-07-10 04:00:00,101,0.0,0.0
2023-07-10 04:00:00,102,0.0,0.0
2023-07-10 04:00:00,103,0.0,0.0
2023-07-10 04:00:00,104,0.0,0.0
2023-07-10 04:00:00,105,0.0,0.0
2023-07-10 04:00:00,106,0.0,0.0
2023-07-10 04:00:00,107,0.0,0.0
2023-07-10 04:00:00,108,0.0,0.0
2023-07-10 04:00:00,112,0.0,0.0
2023-07-10 04:00:00,113,0.0,0.0
2023-07-10 04:00:00,114,0.0,0.0
2023-07-10 04:00:00,115,908.631897,750.045654
2023-07-10 04:00:00,116,907.316467,750.045654
2023-07-10 04:00:00,117,100.0,60.000153
2023-07-10 04:00:00,118,100.0,60.000153
2023-07-10 04:00:00,119,0.0,0.0
2023-07-10 04:00:00,120,0.0,0.0
2023-07-10 04:00:00,126,0.0,0.0
2023-07-10 04:00:00,127,0.0,0.0
2023-07-10 04:00:00,128,995.0,750.0
2023-07-10 04:00:00,129,992.0,750.0
2023-07-10 04:00:00,130,0.0,0.0
2023-07-10 04:00:00,131,986.0,718.0
2023-07-10 04:00:00,132,945.0,758.0
2023-07-10 04:00:00,133,966.0,755.0
2023-07-10 04:00:00,134,0.0,0.0
2023-07-10 04:00:00,135,284.577698,210.0
2023-07-10 04:00:00,136,158.5,109.996994
2023-07-10 04:00:00,137,158.5,109.996994
2023-07-10 04:00:00,138,183.0,121.0
2023-07-10 04:00:00,139,0.0,0.0
2023-07-10 04:00:00,140,0.0,0.0
2023-07-10 04:00:00,141,0.0,0.0
2023-07-10 04:00:00,142,167.5,88.0
2023-07-10 04:00:00,143,167.5,88.907463
2023-07-10 04:00:00,144,183.0,104.0
2023-07-10 04:00:00,145,165.0,88.436272
2023-07-10 04:00:00,146,165.0,88.436272
2023-07-10 04:00:00,147,180.0,104.0
2023-07-10 04:00:00,150,0.0,0.0
2023-07-10 04:00:00,151,0.0,0.0
2023-07-10 04:00:00,152,0.0,0.0
2023-07-10 04:00:00,153,0.0,0.0
2023-07-10 04:00:00,154,239.0,134.0
2023-07-10 04:00:00,155,122.0,67.0
2023-07-10 04:00:00,156,0.0,0.0
2023-07-10 04:00:00,158,0.0,0.0
2023-07-10 04:00:00,159,0.0,0.0
2023-07-10 04:00:00,160,0.0,0.0
2023-07-10 04:00:00,161,0.0,0.0
2023-07-10 04:00:00,162,300.0,220.0
2023-07-10 04:00:00,166,0.0,0.0
2023-07-10 04:00:00,167,0.0,0.0
2023-07-10 04:00:00,168,0.0,0.0
2023-07-10 04:00:00,169,0.0,0.0
2023-07-10 04:00:00,170,0.0,0.0
2023-07-10 04:00:00,171,0.0,0.0
2023-07-10 04:00:00,172,0.0,0.0
2023-07-10 04:00:00,173,0.0,0.0
2023-07-10 04:00:00,174,0.0,0.0
2023-07-10 04:00:00,175,0.0,0.0
2023-07-10 04:00:00,176,286.446686,162.0
2023-07-10 04:00:00,177,148.0,108.0
2023-07-10 04:00:00,178,0.0,0.0
2023-07-10 04:00:00,179,0.0,0.0
2023-07-10 04:00:00,180,0.0,0.0
2023-07-10 04:00:00,181,0.0,0.0
2023-07-10 04:00:00,182,0.0,0.0
2023-07-10 04:00:00,183,0.0,0.0
2023-07-10 04:00:00,184,0.0,0.0
2023-07-10 04:00:00,185,0.0,0.0
2023-07-10 04:00:00,186,0.0,0.0
2023-07-10 04:00:00,187,0.0,0.0
2023-07-10 04:00:00,188,0.0,0.0
2023-07-10 04:00:00,189,0.0,0.0
2023-07-10 04:00:00,190,1000.0,795.0
2023-07-10 04:00:00,191,1002.0,795.0
2023-07-10 04:00:00,193,16.999903,11.999903
2023-07-10 04:00:00,194,16.999903,11.999903
2023-07-10 04:00:00,195,0.0,0.0
2023-07-10 04:00:00,196,53.104923,35.0
2023-07-10 04:00:00,197,0.0,0.0
2023-07-10 04:00:00,198,200.0,120.0
2023-07-10 04:00:00,200,0.0,0.0
2023-07-10 04:00:00,207,0.0,0.0
2023-07-10 04:00:00,208,0.0,0.0
2023-07-10 04:00:00,209,0.0,0.0
2023-07-10 04:00:00,210,0.0,0.0
2023-07-10 04:00:00,211,0.0,0.0
2023-07-10 04:00:00,212,0.0,0.0
2023-07-10 04:00:00,213,0.0,0.0
2023-07-10 04:00:00,214,0.0,0.0
2023-07-10 04:00:00,215,0.0,0.0
2023-07-10 04:00:00,216,0.0,0.0
2023-07-10 04:00:00,217,22.0,20.99826
2023-07-10 04:00:00,218,22.0,20.99826
2023-07-10 04:00:00,219,22.0,20.99826
2023-07-10 04:00:00,220,22.0,20.99826
2023-07-10 04:00:00,231,0.0,0.0
2023-07-10 04:00:00,232,0.0,0.0
2023-07-10 04:00:00,233,0.0,0.0
2023-07-10 04:00:00,234,0.0,0.0
2023-07-10 04:00:00,237,0.0,0.0
2023-07-10 04:00:00,238,0.0,0.0
2023-07-10 04:00:00,240,280.0,200.0
2023-07-10 04:00:00,241,142.0,100.0
2023-07-10 04:00:00,242,0.0,0.0
2023-07-10 04:00:00,243,0.0,0.0
2023-07-10 04:00:00,244,0.0,0.0
2023-07-10 04:00:00,247,0.0,0.0
2023-07-10 04:00:00,248,0.0,0.0
2023-07-10 04:00:00,249,0.0,0.0
2023-07-10 04:00:00,250,0.0,0.0
2023-07-10 04:00:00,251,0.0,0.0
2023-07-10 04:00:00,252,0.0,0.0
2023-07-10 04:00:00,253,0.0,0.0
2023-07-10 04:00:00,254,0.0,0.0
2023-07-10 04:00:00,255,0.0,0.0
2023-07-10 04:00:00,256,0.0,0.0
2023-07-10 04:00:00,257,0.0,0.0
2023-07-10 04:00:00,258,253.0,165.0
2023-07-10 04:00:00,259,253.0,165.0
2023-07-10 04:00:00,260,248.0,212.0
2023-07-10 04:00:00,264,10.000229,5.000229
2023-07-10 04:00:00,265,10.000229,5.000229
2023-07-10 04:00:00,266,300.0,230.0
2023-07-10 04:00:00,267,0.0,0.0
2023-07-10 04:00:00,268,0.0,0.0
2023-07-10 04:00:00,269,0.0,0.0
2023-07-10 04:00:00,270,0.0,0.0
2023-07-10 04:00:00,271,0.0,0.0
2023-07-10 04:00:00,272,0.0,0.0
2023-07-10 04:00:00,273,0.0,0.0
2023-07-10 04:00:00,274,0.0,0.0
2023-07-10 04:00:00,275,0.0,0.0
2023-07-10 04:00:00,276,0.0,0.0
2023-07-10 04:00:00,277,29.863127,0.0
2023-07-10 04:00:00,278,70.0,50.0
2023-07-10 04:00:00,279,0.0,0.0
2023-07-10 04:00:00,280,0.0,0.0
2023-07-10 04:00:00,281,0.0,0.0
2023-07-10 04:00:00,282,0.0,0.0
2023-07-10 04:00:00,283,0.0,0.0
2023-07-10 04:00:00,284,0.0,0.0
2023-07-10 04:00:00,285,0.0,0.0
2023-07-10 04:00:00,286,0.0,0.0
2023-07-10 04:00:00,287,0.0,0.0
2023-07-10 04:00:00,288,0.0,0.0
2023-07-10 04:00:00,289,0.0,0.0
2023-07-10 04:00:00,290,0.0,0.0
2023-07-10 04:00:00,291,0.0,0.0
2023-07-10 04:00:00,292,0.0,0.0
2023-07-10 04:00:00,293,0.0,0.0
2023-07-10 04:00:00,294,0.0,0.0
2023-07-10 04:00:00,299,0.0,0.0
2023-07-10 04:00:00,300,0.0,0.0
2023-07-10 04:00:00,301,0.0,0.0
2023-07-10 04:00:00,302,0.0,0.0
2023-07-10 04:00:00,303,0.0,0.0
2023-07-10 04:00:00,304,0.0,0.0
2023-07-10 04:00:00,305,310.837006,215.001404
2023-07-10 04:00:00,306,353.0,286.0
2023-07-10 04:00:00,307,296.353455,200.004578
2023-07-10 04:00:00,308,0.0,0.0
2023-07-10 04:00:00,309,0.0,0.0
2023-07-10 04:00:00,310,0.0,0.0
2023-07-10 04:00:00,311,0.0,0.0
2023-07-10 04:00:00,312,0.0,0.0
2023-07-10 04:00:00,313,0.0,0.0
2023-07-10 04:00:00,314,0.0,0.0
2023-07-10 04:00:00,315,0.0,0.0
2023-07-10 04:00:00,316,0.0,0.0
2023-07-10 04:00:00,317,0.0,0.0
2023-07-10 04:00:00,318,0.0,0.0
2023-07-10 04:00:00,319,0.0,0.0
2023-07-10 04:00:00,320,0.0,0.0
2023-07-10 04:00:00,321,0.0,0.0
2023-07-10 04:00:00,322,0.0,0.0
2023-07-10 04:00:00,323,0.0,0.0
2023-07-10 04:00:00,324,0.0,0.0
2023-07-10 04:00:00,325,0.0,0.0
2023-07-10 04:00:00,326,0.0,0.0
2023-07-10 04:00:00,327,0.0,0.0
2023-07-10 04:00:00,328,0.0,0.0
2023-07-10 04:00:00,329,0.0,0.0
2023-07-10 04:00:00,330,0.0,0.0
2023-07-10 04:00:00,331,786.600708,644.669189
2023-07-10 04:00:00,332,782.894531,645.706421
2023-07-10 04:00:00,333,0.0,0.0
2023-07-10 04:00:00,334,0.0,0.0
2023-07-10 04:00:00,335,0.0,0.0
2023-07-10 04:00:00,336,0.0,0.0
2023-07-10 04:00:00,337,0.0,0.0
2023-07-10 04:00:00,338,0.0,0.0
2023-07-10 04:00:00,339,0.0,0.0
2023-07-10 04:00:00,340,807.023987,676.502197
2023-07-10 04:00:00,341,810.036011,675.340576
2023-07-10 04:00:00,342,166.0,135.0
2023-07-10 04:00:00,343,0.0,0.0
2023-07-10 04:00:00,344,0.0,0.0
2023-07-10 04:00:00,345,100.0,79.998932
2023-07-10 04:00:00,346,0.0,0.0
2023-07-10 04:00:00,347,0.0,0.0
2023-07-10 04:00:00,348,0.0,0.0
2023-07-10 04:00:00,349,0.0,0.0
2023-07-10 04:00:00,350,0.0,0.0
2023-07-10 04:00:00,351,0.0,0.0
2023-07-10 04:00:00,352,0.0,0.0
2023-07-10 04:00:00,353,0.0,0.0
2023-07-10 04:00:00,354,0.0,0.0
2023-07-10 04:00:00,355,0.0,0.0
2023-07-10 04:00:00,356,25.0,10.0
2023-07-10 04:00:00,357,26.5,10.0
2023-07-10 04:00:00,358,20.000305,10.000153
2023-07-10 04:00:00,359,20.000305,10.000153
2023-07-10 04:00:00,360,20.75,7.0
2023-07-10 04:00:00,361,0.0,0.0
2023-07-10 04:00:00,362,20.75,7.0
2023-07-10 04:00:00,363,20.75,10.0
2023-07-10 04:00:00,364,705.234863,665.0
2023-07-10 04:00:00,365,0.0,0.0
2023-07-10 04:00:00,366,378.487396,355.0
2023-07-10 04:00:00,367,379.159668,355.0
2023-07-10 04:00:00,368,0.0,0.0
2023-07-10 04:00:00,369,0.0,0.0
2023-07-10 04:00:00,370,0.0,0.0
2023-07-10 04:00:00,371,0.0,0.0
2023-07-10 04:00:00,372,0.0,0.0
2023-07-10 04:00:00,373,0.0,0.0
2023-07-10 04:00:00,374,0.0,0.0
2023-07-10 04:00:00,375,0.0,0.0
2023-07-10 04:00:00,376,0.0,0.0
2023-07-10 04:00:00,377,0.0,0.0
2023-07-10 04:00:00,378,0.0,0.0
2023-07-10 04:00:00,379,0.0,0.0
2023-07-10 04:00:00,380,0.0,0.0
2023-07-10 04:00:00,381,0.0,0.0
2023-07-10 04:00:00,382,0.0,0.0
2023-07-10 04:00:00,383,0.0,0.0
2023-07-10 04:00:00,384,0.0,0.0
2023-07-10 04:00:00,385,0.0,0.0
2023-07-10 04:00:00,386,0.0,0.0
2023-07-10 04:00:00,387,0.0,0.0
2023-07-10 04:00:00,388,0.0,0.0
2023-07-10 04:00:00,389,0.0,0.0
2023-07-10 04:00:00,390,0.0,0.0
2023-07-10 04:00:00,419,0.0,0.0
2023-07-10 04:00:00,420,0.0,0.0
2023-07-10 04:00:00,421,0.0,0.0
2023-07-10 04:00:00,422,251.5,180.0
2023-07-10 04:00:00,423,251.5,180.0
2023-07-10 04:00:00,432,275.0,216.0
2023-07-10 04:00:00,433,371.765137,254.0
2023-07-10 04:00:00,434,272.0,180.013397
2023-07-10 04:00:00,435,272.0,180.013397
2023-07-10 04:00:00,436,274.5,180.013397
2023-07-10 04:00:00,437,274.5,180.013397
2023-07-10 04:00:00,438,276.0,208.0
2023-07-10 04:00:00,439,278.0,208.0
2023-07-10 04:00:00,440,156.5,120.0
2023-07-10 04:00:00,441,156.5,120.0
2023-07-10 04:00:00,442,170.0,120.0
2023-07-10 04:00:00,443,0.0,0.0
2023-07-10 04:00:00,444,0.0,0.0
2023-07-10 04:00:00,450,0.0,0.0
2023-07-10 04:00:00,451,0.0,0.0
2023-07-10 04:00:00,452,0.0,0.0
2023-07-10 04:00:00,453,0.0,0.0
2023-07-10 04:00:00,459,383.282898,264.399994
2023-07-10 04:00:00,467,12.0,5.000153
2023-07-10 04:00:00,468,12.0,4.000366
2023-07-10 04:00:00,469,5.000153,1.600391
2023-07-10 04:00:00,471,0.0,0.0
2023-07-10 04:00:00,472,222.0,180.0
2023-07-10 04:00:00,473,127.0,90.0
2023-07-10 04:00:00,474,224.0,180.0
2023-07-10 04:00:00,475,127.0,90.0
2023-07-10 04:00:00,477,0.0,0.0
2023-07-10 04:00:00,478,0.0,0.0
2023-07-10 04:00:00,479,0.0,0.0
2023-07-10 04:00:00,480,0.0,0.0
2023-07-10 04:00:00,481,0.0,0.0
2023-07-10 04:00:00,482,0.0,0.0
2023-07-10 04:00:00,485,0.0,0.0
2023-07-10 04:00:00,486,0.0,0.0
2023-07-10 04:00:00,487,0.0,0.0
2023-07-10 04:00:00,488,0.0,0.0
2023-07-10 04:00:00,489,999.0,795.0
2023-07-10 04:00:00,490,1001.0,795.0
2023-07-10 04:00:00,491,969.0,791.0
2023-07-10 04:00:00,492,968.0,786.0
2023-07-10 04:00:00,493,994.0,795.0
2023-07-10 04:00:00,494,993.0,795.0
2023-07-10 04:00:00,495,300.0,200.0
2023-07-10 04:00:00,496,0.0,0.0
2023-07-10 04:00:00,497,0.0,0.0
2023-07-10 04:00:00,498,0.0,0.0
2023-07-10 04:00:00,499,0.0,0.0
2023-07-10 04:00:00,501,285.0,158.003479
2023-07-10 04:00:00,502,161.860962,161.860962
2023-07-10 04:00:00,503,288.0,200.0
2023-07-10 04:00:00,507,0.0,0.0
2023-07-10 04:00:00,508,0.0,0.0
2023-07-10 04:00:00,511,0.0,0.0
2023-07-10 04:00:00,512,0.0,0.0
2023-07-10 04:00:00,513,329.0,150.0
2023-07-10 04:00:00,514,141.0,120.0
2023-07-10 04:00:00,516,0.0,0.0
2023-07-10 04:00:00,521,909.726868,597.726868
2023-07-10 04:00:00,522,939.0,631.577759
2023-07-10 04:00:00,523,0.0,0.0
2023-07-10 04:00:00,524,0.0,0.0
2023-07-10 04:00:00,525,0.0,0.0
2023-07-10 04:00:00,526,259.0,131.0
2023-07-10 04:00:00,527,1357.0,1058.099976
2023-07-10 04:00:00,528,0.0,0.0
2023-07-10 04:00:00,529,707.269226,577.0
2023-07-10 04:00:00,530,716.826904,577.0
2023-07-10 04:00:00,533,0.0,0.0
2023-07-10 04:00:00,534,0.0,0.0
2023-07-10 04:00:00,535,0.0,0.0
2023-07-10 04:00:00,536,0.0,0.0
2023-07-10 04:00:00,537,0.0,0.0
2023-07-10 04:00:00,538,0.0,0.0
2023-07-10 04:00:00,539,335.0,168.0
2023-07-10 04:00:00,540,163.0,84.0
2023-07-10 04:00:00,541,0.0,0.0
2023-07-10 04:00:00,542,0.0,0.0
2023-07-10 04:00:00,544,0.0,0.0
2023-07-10 04:00:00,545,1012.0,795.0
2023-07-10 04:00:00,546,0.0,0.0
2023-07-10 04:00:00,547,0.0,0.0
2023-07-10 04:00:00,548,0.0,0.0
2023-07-10 04:00:00,549,0.0,0.0
2023-07-10 04:00:00,550,0.0,0.0
2023-07-10 04:00:00,552,0.0,0.0
2023-07-10 04:00:00,553,0.0,0.0
2023-07-10 04:05:00,1,0.0,0.0
2023-07-10 04:05:00,2,0.0,0.0
2023-07-10 04:05:00,3,0.0,0.0
2023-07-10 04:05:00,4,409.733917,364.991486
2023-07-10 04:05:00,5,399.071991,364.991486
2023-07-10 04:05:00,6,0.0,0.0
2023-07-10 04:05:00,7,402.650635,364.991486
2023-07-10 04:05:00,8,0.0,0.0
2023-07-10 04:05:00,9,441.220337,364.917023
2023-07-10 04:05:00,10,0.0,0.0
2023-07-10 04:05:00,11,0.0,0.0
2023-07-10 04:05:00,12,350.0,200.0
2023-07-10 04:05:00,15,414.559418,395.716797
2023-07-10 04:05:00,16,0.0,0.0
2023-07-10 04:05:00,17,400.198486,379.79483
2023-07-10 04:05:00,18,407.940887,380.018097
2023-07-10 04:05:00,27,615.0,615.0
2023-07-10 04:05:00,28,612.0,612.0
2023-07-10 04:05:00,29,612.0,612.0
2023-07-10 04:05:00,33,0.0,0.0
2023-07-10 04:05:00,36,1000.0,795.0
2023-07-10 04:05:00,37,993.0,795.0
2023-07-10 04:05:00,43,359.0,267.0
2023-07-10 04:05:00,46,461.731171,445.009064
2023-07-10 04:05:00,47,0.0,0.0
2023-07-10 04:05:00,48,0.0,0.0
2023-07-10 04:05:00,49,459.628296,410.046295
2023-07-10 04:05:00,50,463.0,405.012726
2023-07-10 04:05:00,51,463.0,405.012726
2023-07-10 04:05:00,52,0.0,0.0
2023-07-10 04:05:00,53,0.0,0.0
2023-07-10 04:05:00,54,0.0,0.0
2023-07-10 04:05:00,55,0.0,0.0
2023-07-10 04:05:00,56,0.0,0.0
2023-07-10 04:05:00,57,0.0,0.0
2023-07-10 04:05:00,58,0.0,0.0
2023-07-10 04:05:00,59,0.0,0.0
2023-07-10 04:05:00,60,0.0,0.0
2023-07-10 04:05:00,61,463.0,365.313965
2023-07-10 04:05:00,62,0.0,0.0
2023-07-10 04:05:00,63,0.0,0.0
2023-07-10 04:05:00,64,330.378571,280.014557
2023-07-10 04:05:00,65,0.0,0.0
2023-07-10 04:05:00,66,390.482086,326.606842
2023-07-10 04:05:00,67,385.547638,343.7659
2023-07-10 04:05:00,68,0.0,0.0
2023-07-10 04:05:00,69,742.686279,670.220703
2023-07-10 04:05:00,70,741.170593,670.621338
2023-07-10 04:05:00,71,43.5,25.002136
2023-07-10 04:05:00,72,43.5,25.002136
2023-07-10 04:05:00,73,0.0,0.0
2023-07-10 04:05:00,74,0.0,0.0
2023-07-10 04:05:00,75,0.0,0.0
2023-07-10 04:05:00,76,0.0,0.0
2023-07-10 04:05:00,77,0.0,0.0
2023-07-10 04:05:00,78,0.0,0.0
2023-07-10 04:05:00,79,0.0,0.0
2023-07-10 04:05:00,80,0.0,0.0
2023-07-10 04:05:00,83,320.929993,320.929993
2023-07-10 04:05:00,84,323.609985,320.0
2023-07-10 04:05:00,85,320.26001,320.0
2023-07-10 04:05:00,86,372.181671,320.0
2023-07-10 04:05:00,87,320.26001,320.26001
2023-07-10 04:05:00,88,320.26001,320.26001
2023-07-10 04:05:00,89,321.600006,320.011017
2023-07-10 04:05:00,90,319.589996,319.589996
2023-07-10 04:05:00,91,751.679382,750.0
2023-07-10 04:05:00,92,705.920654,635.0
2023-07-10 04:05:00,95,0.0,0.0
2023-07-10 04:05:00,96,0.0,0.0
2023-07-10 04:05:00,97,0.0,0.0
2023-07-10 04:05:00,98,0.0,0.0
2023-07-10 04:05:00,99,0.0,0.0
2023-07-10 04:05:00,100,0.0,0.0
2023-07-10 04:05:00,101,0.0,0.0
2023-07-10 04:05:00,102,0.0,0.0
2023-07-10 04:05:00,103,0.0,0.0
2023-07-10 04:05:00,104,0.0,0.0
2023-07-10 04:05:00,105,0.0,0.0
2023-07-10 04:05:00,106,0.0,0.0
2023-07-10 04:05:00,107,0.0,0.0
2023-07-10 04:05:00,108,0.0,0.0
2023-07-10 04:05:00,112,0.0,0.0
2023-07-10 04:05:00,113,0.0,0.0
2023-07-10 04:05:00,114,0.0,0.0
2023-07-10 04:05:00,115,887.43866,750.045654
2023-07-10 04:05:00,116,881.435242,750.045654
2023-07-10 04:05:00,117,100.0,60.000153
2023-07-10 04:05:00,118,100.0,60.000153
2023-07-10 04:05:00,119,0.0,0.0
2023-07-10 04:05:00,120,0.0,0.0
2023-07-10 04:05:00,126,0.0,0.0
2023-07-10 04:05:00,127,0.0,0.0
2023-07-10 04:05:00,128,995.0,750.0
2023-07-10 04:05:00,129,992.0,750.0
2023-07-10 04:05:00,130,0.0,0.0
2023-07-10 04:05:00,131,986.0,718.0
2023-07-10 04:05:00,132,945.0,758.0
2023-07-10 04:05:00,133,966.0,755.0
2023-07-10 04:05:00,134,0.0,0.0
2023-07-10 04:05:00,135,275.474854,210.0
2023-07-10 04:05:00,136,158.5,109.996994
2023-07-10 04:05:00,137,158.5,109.996994
2023-07-10 04:05:00,138,183.0,121.0
2023-07-10 04:05:00,139,0.0,0.0
2023-07-10 04:05:00,140,0.0,0.0
2023-07-10 04:05:00,141,0.0,0.0
2023-07-10 04:05:00,142,88.505302,88.0
2023-07-10 04:05:00,143,89.65554,89.143059
2023-07-10 04:05:00,144,104.478127,104.0
2023-07-10 04:05:00,145,94.570946,88.436272
2023-07-10 04:05:00,146,94.570946,88.436272
2023-07-10 04:05:00,147,110.024948,104.0
2023-07-10 04:05:00,150,0.0,0.0
2023-07-10 04:05:00,151,0.0,0.0
2023-07-10 04:05:00,152,0.0,0.0
2023-07-10 04:05:00,153,0.0,0.0
2023-07-10 04:05:00,154,239.0,134.0
2023-07-10 04:05:00,155,122.0,67.0
2023-07-10 04:05:00,156,0.0,0.0
2023-07-10 04:05:00,158,0.0,0.0
2023-07-10 04:05:00,159,0.0,0.0
2023-07-10 04:05:00,160,0.0,0.0
2023-07-10 04:05:00,161,0.0,0.0
2023-07-10 04:05:00,162,300.0,220.0
2023-07-10 04:05:00,166,0.0,0.0
2023-07-10 04:05:00,167,0.0,0.0
2023-07-10 04:05:00,168,0.0,0.0
2023-07-10 04:05:00,169,0.0,0.0
2023-07-10 04:05:00,170,0.0,0.0
2023-07-10 04:05:00,171,0.0,0.0
2023-07-10 04:05:00,172,0.0,0.0
2023-07-10 04:05:00,173,0.0,0.0
2023-07-10 04:05:00,174,0.0,0.0
2023-07-10 04:05:00,175,0.0,0.0
2023-07-10 04:05:00,176,285.931732,162.0
2023-07-10 04:05:00,177,148.0,108.0
2023-07-10 04:05:00,178,0.0,0.0
2023-07-10 04:05:00,179,0.0,0.0
2023-07-10 04:05:00,180,0.0,0.0
2023-07-10 04:05:00,181,0.0,0.0
2023-07-10 04:05:00,182,0.0,0.0
2023-07-10 04:05:00,183,0.0,0.0
2023-07-10 04:05:00,184,0.0,0.0
2023-07-10 04:05:00,185,0.0,0.0
2023-07-10 04:05:00,186,0.0,0.0
2023-07-10 04:05:00,187,0.0,0.0
2023-07-10 04:05:00,188,0.0,0.0
2023-07-10 04:05:00,189,0.0,0.0
2023-07-10 04:05:00,190,1000.0,795.0
2023-07-10 04:05:00,191,1002.0,795.0
2023-07-10 04:05:00,193,16.999903,11.999903
2023-07-10 04:05:00,194,16.999903,11.999903
2023-07-10 04:05:00,195,0.0,0.0
2023-07-10 04:05:00,196,53.104923,35.0
2023-07-10 04:05:00,197,0.0,0.0
2023-07-10 04:05:00,198,200.0,120.0
2023-07-10 04:05:00,200,0.0,0.0
2023-07-10 04:05:00,207,0.0,0.0
2023-07-10 04:05:00,208,0.0,0.0
2023-07-10 04:05:00,209,0.0,0.0
2023-07-10 04:05:00,210,0.0,0.0
2023-07-10 04:05:00,211,0.0,0.0
2023-07-10 04:05:00,212,0.0,0.0
2023-07-10 04:05:00,213,0.0,0.0
2023-07-10 04:05:00,214,0.0,0.0
2023-07-10 04:05:00,215,0.0,0.0
2023-07-10 04:05:00,216,0.0,0.0
2023-07-10 04:05:00,217,22.0,20.99826
2023-07-10 04:05:00,218,22.0,20.99826
2023-07-10 04:05:00,219,22.0,20.99826
2023-07-10 04:05:00,220,22.0,20.99826
2023-07-10 04:05:00,231,0.0,0.0
2023-07-10 04:05:00,232,0.0,0.0
2023-07-10 04:05:00,233,0.0,0.0
2023-07-10 04:05:00,234,0.0,0.0
2023-07-10 04:05:00,237,0.0,0.0
2023-07-10 04:05:00,238,0.0,0.0
2023-07-10 04:05:00,240,280.0,200.0
2023-07-10 04:05:00,241,142.0,100.0
2023-07-10 04:05:00,242,0.0,0.0
2023-07-10 04:05:00,243,0.0,0.0
2023-07-10 04:05:00,244,0.0,0.0
2023-07-10 04:05:00,247,0.0,0.0
2023-07-10 04:05:00,248,0.0,0.0
2023-07-10 04:05:00,249,0.0,0.0
2023-07-10 04:05:00,250,0.0,0.0
2023-07-10 04:05:00,251,0.0,0.0
2023-07-10 04:05:00,252,0.0,0.0
2023-07-10 04:05:00,253,0.0,0.0
2023-07-10 04:05:00,254,0.0,0.0
2023-07-10 04:05:00,255,0.0,0.0
2023-07-10 04:05:00,256,0.0,0.0
2023-07-10 04:05:00,257,0.0,0.0
2023-07-10 04:05:00,258,253.0,165.0
2023-07-10 04:05:00,259,253.0,165.0
2023-07-10 04:05:00,260,248.0,212.0
2023-07-10 04:05:00,264,10.000229,5.000229
2023-07-10 04:05:00,265,10.000229,5.000229
2023-07-10 04:05:00,266,300.0,230.0
2023-07-10 04:05:00,267,0.0,0.0
2023-07-10 04:05:00,268,0.0,0.0
2023-07-10 04:05:00,269,0.0,0.0
2023-07-10 04:05:00,270,0.0,0.0
2023-07-10 04:05:00,271,0.0,0.0
2023-07-10 04:05:00,272,0.0,0.0
2023-07-10 04:05:00,273,0.0,0.0
2023-07-10 04:05:00,274,0.0,0.0
2023-07-10 04:05:00,275,0.0,0.0
2023-07-10 04:05:00,276,0.0,0.0
2023-07-10 04:05:00,277,29.845547,0.0
2023-07-10 04:05:00,278,70.0,50.0
2023-07-10 04:05:00,279,0.0,0.0
2023-07-10 04:05:00,280,0.0,0.0
2023-07-10 04:05:00,281,0.0,0.0
2023-07-10 04:05:00,282,0.0,0.0
2023-07-10 04:05:00,283,0.0,0.0
2023-07-10 04:05:00,284,0.0,0.0
2023-07-10 04:05:00,285,0.0,0.0
2023-07-10 04:05:00,286,0.0,0.0
2023-07-10 04:05:00,287,0.0,0.0
2023-07-10 04:05:00,288,0.0,0.0
2023-07-10 04:05:00,289,0.0,0.0
2023-07-10 04:05:00,290,0.0,0.0
2023-07-10 04:05:00,291,0.0,0.0
2023-07-10 04:05:00,292,0.0,0.0
2023-07-10 04:05:00,293,0.0,0.0
2023-07-10 04:05:00,294,0.0,0.0
2023-07-10 04:05:00,299,0.0,0.0
2023-07-10 04:05:00,300,0.0,0.0
2023-07-10 04:05:00,301,0.0,0.0
2023-07-10 04:05:00,302,0.0,0.0
2023-07-10 04:05:00,303,0.0,0.0
2023-07-10 04:05:00,304,0.0,0.0
2023-07-10 04:05:00,305,311.275177,215.001404
2023-07-10 04:05:00,306,353.0,286.0
2023-07-10 04:05:00,307,297.041656,200.004578
2023-07-10 04:05:00,308,0.0,0.0
2023-07-10 04:05:00,309,0.0,0.0
2023-07-10 04:05:00,310,0.0,0.0
2023-07-10 04:05:00,311,0.0,0.0
2023-07-10 04:05:00,312,0.0,0.0
2023-07-10 04:05:00,313,0.0,0.0
2023-07-10 04:05:00,314,0.0,0.0
2023-07-10 04:05:00,315,0.0,0.0
2023-07-10 04:05:00,316,0.0,0.0
2023-07-10 04:05:00,317,0.0,0.0
2023-07-10 04:05:00,318,0.0,0.0
2023-07-10 04:05:00,319,0.0,0.0
2023-07-10 04:05:00,320,0.0,0.0
2023-07-10 04:05:00,321,0.0,0.0
2023-07-10 04:05:00,322,0.0,0.0
2023-07-10 04:05:00,323,0.0,0.0
2023-07-10 04:05:00,324,0.0,0.0
2023-07-10 04:05:00,325,0.0,0.0
2023-07-10 04:05:00,326,0.0,0.0
2023-07-10 04:05:00,327,0.0,0.0
2023-07-10 04:05:00,328,0.0,0.0
2023-07-10 04:05:00,329,0.0,0.0
2023-07-10 04:05:00,330,0.0,0.0
2023-07-10 04:05:00,331,784.238586,644.669189
2023-07-10 04:05:00,332,778.610596,645.706421
2023-07-10 04:05:00,333,0.0,0.0
2023-07-10 04:05:00,334,0.0,0.0
2023-07-10 04:05:00,335,0.0,0.0
2023-07-10 04:05:00,336,0.0,0.0
2023-07-10 04:05:00,337,0.0,0.0
2023-07-10 04:05:00,338,0.0,0.0
2023-07-10 04:05:00,339,0.0,0.0
2023-07-10 04:05:00,340,794.829468,749.439514
2023-07-10 04:05:00,341,804.070984,675.133179
2023-07-10 04:05:00,342,166.0,135.0
2023-07-10 04:05:00,343,0.0,0.0
2023-07-10 04:05:00,344,0.0,0.0
2023-07-10 04:05:00,345,100.0,79.998932
2023-07-10 04:05:00,346,0.0,0.0
2023-07-10 04:05:00,347,0.0,0.0
2023-07-10 04:05:00,348,0.0,0.0
2023-07-10 04:05:00,349,0.0,0.0
2023-07-10 04:05:00,350,0.0,0.0
2023-07-10 04:05:00,351,0.0,0.0
2023-07-10 04:05:00,352,0.0,0.0
2023-07-10 04:05:00,353,0.0,0.0
2023-07-10 04:05:00,354,0.0,0.0
2023-07-10 04:05:00,355,0.0,0.0
2023-07-10 04:05:00,356,25.0,10.0
2023-07-10 04:05:00,357,26.5,10.0
2023-07-10 04:05:00,358,20.000305,10.000153
2023-07-10 04:05:00,359,20.000305,10.000153
2023-07-10 04:05:00,360,20.75,7.0
2023-07-10 04:05:00,361,0.0,0.0
2023-07-10 04:05:00,362,20.75,7.0
2023-07-10 04:05:00,363,20.75,10.0
2023-07-10 04:05:00,364,705.234863,665.0
2023-07-10 04:05:00,365,0.0,0.0
2023-07-10 04:05:00,366,378.487396,355.0
2023-07-10 04:05:00,367,379.159668,355.0
2023-07-10 04:05:00,368,0.0,0.0
2023-07-10 04:05:00,369,0.0,0.0
2023-07-10 04:05:00,370,0.0,0.0
2023-07-10 04:05:00,371,0.0,0.0
2023-07-10 04:05:00,372,0.0,0.0
2023-07-10 04:05:00,373,0.0,0.0
2023-07-10 04:05:00,374,0.0,0.0
2023-07-10 04:05:00,375,0.0,0.0
2023-07-10 04:05:00,376,0.0,0.0
2023-07-10 04:05:00,377,0.0,0.0
2023-07-10 04:05:00,378,0.0,0.0
2023-07-10 04:05:00,379,0.0,0.0
2023-07-10 04:05:00,380,0.0,0.0
2023-07-10 04:05:00,381,0.0,0.0
2023-07-10 04:05:00,382,0.0,0.0
2023-07-10 04:05:00,383,0.0,0.0
2023-07-10 04:05:00,384,0.0,0.0
2023-07-10 04:05:00,385,0.0,0.0
2023-07-10 04:05:00,386,0.0,0.0
2023-07-10 04:05:00,387,0.0,0.0
2023-07-10 04:05:00,388,0.0,0.0
2023-07-10 04:05:00,389,0.0,0.0
2023-07-10 04:05:00,390,0.0,0.0
2023-07-10 04:05:00,419,0.0,0.0
2023-07-10 04:05:00,420,0.0,0.0
2023-07-10 04:05:00,421,0.0,0.0
2023-07-10 04:05:00,422,251.5,180.0
2023-07-10 04:05:00,423,251.5,180.0
2023-07-10 04:05:00,432,275.0,216.0
2023-07-10 04:05:00,433,374.350342,254.0
2023-07-10 04:05:00,434,272.0,236.716721
2023-07-10 04:05:00,435,272.0,236.716721
2023-07-10 04:05:00,436,274.5,206.02034
2023-07-10 04:05:00,437,274.5,206.02034
2023-07-10 04:05:00,438,276.0,249.917267
2023-07-10 04:05:00,439,278.0,227.267136
2023-07-10 04:05:00,440,156.5,120.0
2023-07-10 04:05:00,441,156.5,120.0
2023-07-10 04:05:00,442,170.0,120.0
2023-07-10 04:05:00,443,0.0,0.0
2023-07-10 04:05:00,444,0.0,0.0
2023-07-10 04:05:00,450,0.0,0.0
2023-07-10 04:05:00,451,0.0,0.0
2023-07-10 04:05:00,452,0.0,0.0
2023-07-10 04:05:00,453,0.0,0.0
2023-07-10 04:05:00,459,384.436554,264.399994
2023-07-10 04:05:00,467,12.0,5.000153
2023-07-10 04:05:00,468,12.0,4.000366
2023-07-10 04:05:00,469,5.000153,1.600391
2023-07-10 04:05:00,471,0.0,0.0
2023-07-10 04:05:00,472,222.0,202.812119
2023-07-10 04:05:00,473,127.0,110.09639
2023-07-10 04:05:00,474,224.0,208.810547
2023-07-10 04:05:00,475,127.0,114.227051
2023-07-10 04:05:00,477,0.0,0.0
2023-07-10 04:05:00,478,0.0,0.0
2023-07-10 04:05:00,479,0.0,0.0
2023-07-10 04:05:00,480,0.0,0.0
2023-07-10 04:05:00,481,0.0,0.0
2023-07-10 04:05:00,482,0.0,0.0
2023-07-10 04:05:00,485,0.0,0.0
2023-07-10 04:05:00,486,0.0,0.0
2023-07-10 04:05:00,487,0.0,0.0
2023-07-10 04:05:00,488,0.0,0.0
2023-07-10 04:05:00,489,999.0,795.0
2023-07-10 04:05:00,490,1001.0,795.0
2023-07-10 04:05:00,491,969.0,791.0
2023-07-10 04:05:00,492,968.0,786.0
2023-07-10 04:05:00,493,994.0,795.0
2023-07-10 04:05:00,494,993.0,795.0
2023-07-10 04:05:00,495,300.0,200.0
2023-07-10 04:05:00,496,0.0,0.0
2023-07-10 04:05:00,497,0.0,0.0
2023-07-10 04:05:00,498,0.0,0.0
2023-07-10 04:05:00,499,0.0,0.0
2023-07-10 04:05:00,501,285.0,158.003479
2023-07-10 04:05:00,502,158.0,158.0
2023-07-10 04:05:00,503,288.0,200.0
2023-07-10 04:05:00,507,0.0,0.0
2023-07-10 04:05:00,508,0.0,0.0
2023-07-10 04:05:00,511,0.0,0.0
2023-07-10 04:05:00,512,0.0,0.0
2023-07-10 04:05:00,513,329.0,150.0
2023-07-10 04:05:00,514,141.0,120.0
2023-07-10 04:05:00,516,0.0,0.0
2023-07-10 04:05:00,521,872.727722,676.346802
2023-07-10 04:05:00,522,891.673279,708.205688
2023-07-10 04:05:00,523,0.0,0.0
2023-07-10 04:05:00,524,0.0,0.0
2023-07-10 04:05:00,525,0.0,0.0
2023-07-10 04:05:00,526,259.0,131.0
2023-07-10 04:05:00,527,1357.0,1058.099976
2023-07-10 04:05:00,528,0.0,0.0
2023-07-10 04:05:00,529,707.269226,577.0
2023-07-10 04:05:00,530,716.826904,577.0
2023-07-10 04:05:00,533,0.0,0.0
2023-07-10 04:05:00,534,0.0,0.0
2023-07-10 04:05:00,535,0.0,0.0
2023-07-10 04:05:00,536,0.0,0.0
2023-07-10 04:05:00,537,0.0,0.0
2023-07-10 04:05:00,538,0.0,0.0
2023-07-10 04:05:00,539,335.0,168.0
2023-07-10 04:05:00,540,163.0,84.0
2023-07-10 04:05:00,541,0.0,0.0
2023-07-10 04:05:00,542,0.0,0.0
2023-07-10 04:05:00,544,0.0,0.0
2023-07-10 04:05:00,545,1012.0,795.0
2023-07-10 04:05:00,546,0.0,0.0
2023-07-10 04:05:00,547,0.0,0.0
2023-07-10 04:05:00,548,0.0,0.0
2023-07-10 04:05:00,549,0.0,0.0
2023-07-10 04:05:00,550,0.0,0.0
2023-07-10 04:05:00,552,0.0,0.0
2023-07-10 04:05:00,553,0.0,0.0
2023-07-10 04:10:00,1,0.0,0.0
2023-07-10 04:10:00,2,0.0,0.0
2023-07-10 04:10:00,3,0.0,0.0
2023-07-10 04:10:00,4,421.578003,364.991486
2023-07-10 04:10:00,5,419.822388,364.991486
2023-07-10 04:10:00,6,0.0,0.0
2023-07-10 04:10:00,7,420.795685,364.991486
2023-07-10 04:10:00,8,0.0,0.0
2023-07-10 04:10:00,9,446.941315,364.917023
2023-07-10 04:10:00,10,0.0,0.0
2023-07-10 04:10:00,11,0.0,0.0
2023-07-10 04:10:00,12,350.0,200.0
2023-07-10 04:10:00,15,428.00647,395.876953
2023-07-10 04:10:00,16,0.0,0.0
2023-07-10 04:10:00,17,407.32962,379.79483
2023-07-10 04:10:00,18,408.885498,380.018097
2023-07-10 04:10:00,27,615.0,615.0
2023-07-10 04:10:00,28,612.0,612.0
2023-07-10 04:10:00,29,612.0,612.0
2023-07-10 04:10:00,33,0.0,0.0
2023-07-10 04:10:00,36,1000.0,795.0
2023-07-10 04:10:00,37,993.0,795.0
2023-07-10 04:10:00,43,359.0,267.0
2023-07-10 04:10:00,46,474.547577,445.009064
2023-07-10 04:10:00,47,0.0,0.0
2023-07-10 04:10:00,48,0.0,0.0
2023-07-10 04:10:00,49,462.787994,410.095978
2023-07-10 04:10:00,50,463.0,405.012726
2023-07-10 04:10:00,51,463.0,405.012726
2023-07-10 04:10:00,52,0.0,0.0
2023-07-10 04:10:00,53,0.0,0.0
2023-07-10 04:10:00,54,0.0,0.0
2023-07-10 04:10:00,55,0.0,0.0
2023-07-10 04:10:00,56,0.0,0.0
2023-07-10 04:10:00,57,0.0,0.0
2023-07-10 04:10:00,58,0.0,0.0
2023-07-10 04:10:00,59,0.0,0.0
2023-07-10 04:10:00,60,0.0,0.0
2023-07-10 04:10:00,61,463.0,372.53302
2023-07-10 04:10:00,62,0.0,0.0
2023-07-10 04:10:00,63,0.0,0.0
2023-07-10 04:10:00,64,332.336609,280.014557
2023-07-10 04:10:00,65,0.0,0.0
2023-07-10 04:10:00,66,390.482086,326.606842
2023-07-10 04:10:00,67,385.547638,343.7659
2023-07-10 04:10:00,68,0.0,0.0
2023-07-10 04:10:00,69,742.686279,670.163574
2023-07-10 04:10:00,70,741.170593,670.564209
2023-07-10 04:10:00,71,43.5,25.002136
2023-07-10 04:10:00,72,43.5,25.002136
2023-07-10 04:10:00,73,0.0,0.0
2023-07-10 04:10:00,74,0.0,0.0
2023-07-10 04:10:00,75,0.0,0.0
2023-07-10 04:10:00,76,0.0,0.0
2023-07-10 04:10:00,77,0.0,0.0
2023-07-10 04:10:00,78,0.0,0.0
2023-07-10 04:10:00,79,0.0,0.0
2023-07-10 04:10:00,80,0.0,0.0
2023-07-10 04:10:00,83,320.929993,320.929993
2023-07-10 04:10:00,84,323.609985,320.0
2023-07-10 04:10:00,85,320.26001,320.0
2023-07-10 04:10:00,86,375.732849,320.0
2023-07-10 04:10:00,87,320.26001,320.26001
2023-07-10 04:10:00,88,320.26001,320.26001
2023-07-10 04:10:00,89,321.600006,320.011017
2023-07-10 04:10:00,90,319.589996,319.589996
2023-07-10 04:10:00,91,751.679382,750.0
2023-07-10 04:10:00,92,705.920654,635.0
2023-07-10 04:10:00,95,0.0,0.0
2023-07-10 04:10:00,96,0.0,0.0
2023-07-10 04:10:00,97,0.0,0.0
2023-07-10 04:10:00,98,0.0,0.0
2023-07-10 04:10:00,99,0.0,0.0
2023-07-10 04:10:00,100,0.0,0.0
2023-07-10 04:10:00,101,0.0,0.0
2023-07-10 04:10:00,102,0.0,0.0
2023-07-10 04:10:00,103,0.0,0.0
2023-07-10 04:10:00,104,0.0,0.0
2023-07-10 04:10:00,105,0.0,0.0
2023-07-10 04:10:00,106,0.0,0.0
2023-07-10 04:10:00,107,0.0,0.0
2023-07-10 04:10:00,108,0.0,0.0
2023-07-10 04:10:00,112,0.0,0.0
2023-07-10 04:10:00,113,0.0,0.0
2023-07-10 04:10:00,114,0.0,0.0
2023-07-10 04:10:00,115,906.960754,750.045654
2023-07-10 04:10:00,116,904.958923,750.045654
2023-07-10 04:10:00,117,100.0,60.000153
2023-07-10 04:10:00,118,100.0,60.000153
2023-07-10 04:10:00,119,0.0,0.0
2023-07-10 04:10:00,120,0.0,0.0
2023-07-10 04:10:00,126,0.0,0.0
2023-07-10 04:10:00,127,0.0,0.0
2023-07-10 04:10:00,128,995.0,750.0
2023-07-10 04:10:00,129,992.0,750.0
2023-07-10 04:10:00,130,0.0,0.0
2023-07-10 04:10:00,131,986.0,718.0
2023-07-10 04:10:00,132,945.0,758.0
2023-07-10 04:10:00,133,966.0,755.0
2023-07-10 04:10:00,134,0.0,0.0
2023-07-10 04:10:00,135,268.640839,210.0
2023-07-10 04:10:00,136,158.5,109.996994
2023-07-10 04:10:00,137,158.5,109.996994
2023-07-10 04:10:00,138,183.0,121.0
2023-07-10 04:10:00,139,0.0,0.0
2023-07-10 04:10:00,140,0.0,0.0
2023-07-10 04:10:00,141,0.0,0.0
2023-07-10 04:10:00,142,88.0,88.0
2023-07-10 04:10:00,143,88.907463,88.907463
2023-07-10 04:10:00,144,104.0,104.0
2023-07-10 04:10:00,145,99.5215,88.436272
2023-07-10 04:10:00,146,99.571739,88.436272
2023-07-10 04:10:00,147,123.638893,114.379196
2023-07-10 04:10:00,150,0.0,0.0
2023-07-10 04:10:00,151,0.0,0.0
2023-07-10 04:10:00,152,0.0,0.0
2023-07-10 04:10:00,153,0.0,0.0
2023-07-10 04:10:00,154,239.0,134.0
2023-07-10 04:10:00,155,122.0,67.0
2023-07-10 04:10:00,156,0.0,0.0
2023-07-10 04:10:00,158,0.0,0.0
2023-07-10 04:10:00,159,0.0,0.0
2023-07-10 04:10:00,160,0.0,0.0
2023-07-10 04:10:00,161,0.0,0.0
2023-07-10 04:10:00,162,300.0,220.0
2023-07-10 04:10:00,166,0.0,0.0
2023-07-10 04:10:00,167,0.0,0.0
2023-07-10 04:10:00,168,0.0,0.0
2023-07-10 04:10:00,169,0.0,0.0
2023-07-10 04:10:00,170,0.0,0.0
2023-07-10 04:10:00,171,0.0,0.0
2023-07-10 04:10:00,172,0.0,0.0
2023-07-10 04:10:00,173,0.0,0.0
2023-07-10 04:10:00,174,0.0,0.0
2023-07-10 04:10:00,175,0.0,0.0
2023-07-10 04:10:00,176,286.160614,162.0
2023-07-10 04:10:00,177,148.0,108.0
2023-07-10 04:10:00,178,0.0,0.0
2023-07-10 04:10:00,179,0.0,0.0
2023-07-10 04:10:00,180,0.0,0.0
2023-07-10 04:10:00,181,0.0,0.0
2023-07-10 04:10:00,182,0.0,0.0
2023-07-10 04:10:00,183,0.0,0.0
2023-07-10 04:10:00,184,0.0,0.0
2023-07-10 04:10:00,185,0.0,0.0
2023-07-10 04:10:00,186,0.0,0.0
2023-07-10 04:10:00,187,0.0,0.0
2023-07-10 04:10:00,188,0.0,0.0
2023-07-10 04:10:00,189,0.0,0.0
2023-07-10 04:10:00,190,1000.0,795.0
2023-07-10 04:10:00,191,1002.0,795.0
2023-07-10 04:10:00,193,16.999903,11.999903
2023-07-10 04:10:00,194,16.999903,11.999903
2023-07-10 04:10:00,195,0.0,0.0
2023-07-10 04:10:00,196,53.104923,35.0
2023-07-10 04:10:00,197,0.0,0.0
2023-07-10 04:10:00,198,200.0,120.0
2023-07-10 04:10:00,200,0.0,0.0
2023-07-10 04:10:00,207,0.0,0.0
2023-07-10 04:10:00,208,0.0,0.0
2023-07-10 04:10:00,209,0.0,0.0
2023-07-10 04:10:00,210,0.0,0.0
2023-07-10 04:10:00,211,0.0,0.0
2023-07-10 04:10:00,212,0.0,0.0
2023-07-10 04:10:00,213,0.0,0.0
2023-07-10 04:10:00,214,0.0,0.0
2023-07-10 04:10:00,215,0.0,0.0
2023-07-10 04:10:00,216,0.0,0.0
2023-07-10 04:10:00,217,22.0,20.99826
2023-07-10 04:10:00,218,22.0,20.99826
2023-07-10 04:10:00,219,22.0,20.99826
2023-07-10 04:10:00,220,22.0,20.99826
2023-07-10 04:10:00,231,0.0,0.0
2023-07-10 04:10:00,232,0.0,0.0
2023-07-10 04:10:00,233,0.0,0.0
2023-07-10 04:10:00,234,0.0,0.0
2023-07-10 04:10:00,237,0.0,0.0
2023-07-10 04:10:00,238,0.0,0.0
2023-07-10 04:10:00,240,280.0,200.0
2023-07-10 04:10:00,241,142.0,100.0
2023-07-10 04:10:00,242,0.0,0.0
2023-07-10 04:10:00,243,0.0,0.0
2023-07-10 04:10:00,244,0.0,0.0
2023-07-10 04:10:00,247,0.0,0.0
2023-07-10 04:10:00,248,0.0,0.0
2023-07-10 04:10:00,249,0.0,0.0
2023-07-10 04:10:00,250,0.0,0.0
2023-07-10 04:10:00,251,0.0,0.0
2023-07-10 04:10:00,252,0.0,0.0
2023-07-10 04:10:00,253,0.0,0.0
2023-07-10 04:10:00,254,0.0,0.0
2023-07-10 04:10:00,255,0.0,0.0
2023-07-10 04:10:00,256,0.0,0.0
2023-07-10 04:10:00,257,0.0,0.0
2023-07-10 04:10:00,258,253.0,165.0
2023-07-10 04:10:00,259,253.0,165.0
2023-07-10 04:10:00,260,248.0,212.0
2023-07-10 04:10:00,264,10.000229,5.000229
2023-07-10 04:10:00,265,10.000229,5.000229
2023-07-10 04:10:00,266,300.0,230.0
2023-07-10 04:10:00,267,0.0,0.0
2023-07-10 04:10:00,268,0.0,0.0
2023-07-10 04:10:00,269,0.0,0.0
2023-07-10 04:10:00,270,0.0,0.0
2023-07-10 04:10:00,271,0.0,0.0
2023-07-10 04:10:00,272,0.0,0.0
2023-07-10 04:10:00,273,0.0,0.0
2023-07-10 04:10:00,274,0.0,0.0
2023-07-10 04:10:00,275,0.0,0.0
2023-07-10 04:10:00,276,0.0,0.0
2023-07-10 04:10:00,277,29.371883,0.0
2023-07-10 04:10:00,278,70.0,50.0
2023-07-10 04:10:00,279,0.0,0.0
2023-07-10 04:10:00,280,0.0,0.0
2023-07-10 04:10:00,281,0.0,0.0
2023-07-10 04:10:00,282,0.0,0.0
2023-07-10 04:10:00,283,0.0,0.0
2023-07-10 04:10:00,284,0.0,0.0
2023-07-10 04:10:00,285,0.0,0.0
2023-07-10 04:10:00,286,0.0,0.0
2023-07-10 04:10:00,287,0.0,0.0
2023-07-10 04:10:00,288,0.0,0.0
2023-07-10 04:10:00,289,0.0,0.0
2023-07-10 04:10:00,290,0.0,0.0
2023-07-10 04:10:00,291,0.0,0.0
2023-07-10 04:10:00,292,0.0,0.0
2023-07-10 04:10:00,293,0.0,0.0
2023-07-10 04:10:00,294,0.0,0.0
2023-07-10 04:10:00,299,0.0,0.0
2023-07-10 04:10:00,300,0.0,0.0
2023-07-10 04:10:00,301,0.0,0.0
2023-07-10 04:10:00,302,0.0,0.0
2023-07-10 04:10:00,303,0.0,0.0
2023-07-10 04:10:00,304,0.0,0.0
2023-07-10 04:10:00,305,311.155945,215.001404
2023-07-10 04:10:00,306,353.0,286.0
2023-07-10 04:10:00,307,297.628113,200.004578
2023-07-10 04:10:00,308,0.0,0.0
2023-07-10 04:10:00,309,0.0,0.0
2023-07-10 04:10:00,310,0.0,0.0
2023-07-10 04:10:00,311,0.0,0.0
2023-07-10 04:10:00,312,0.0,0.0
2023-07-10 04:10:00,313,0.0,0.0
2023-07-10 04:10:00,314,0.0,0.0
2023-07-10 04:10:00,315,0.0,0.0
2023-07-10 04:10:00,316,0.0,0.0
2023-07-10 04:10:00,317,0.0,0.0
2023-07-10 04:10:00,318,0.0,0.0
2023-07-10 04:10:00,319,0.0,0.0
2023-07-10 04:10:00,320,0.0,0.0
2023-07-10 04:10:00,321,0.0,0.0
2023-07-10 04:10:00,322,0.0,0.0
2023-07-10 04:10:00,323,0.0,0.0
2023-07-10 04:10:00,324,0.0,0.0
2023-07-10 04:10:00,325,0.0,0.0
2023-07-10 04:10:00,326,0.0,0.0
2023-07-10 04:10:00,327,0.0,0.0
2023-07-10 04:10:00,328,0.0,0.0
2023-07-10 04:10:00,329,0.0,0.0
2023-07-10 04:10:00,330,0.0,0.0
2023-07-10 04:10:00,331,790.731873,644.669189
2023-07-10 04:10:00,332,784.874939,645.706421
2023-07-10 04:10:00,333,0.0,0.0
2023-07-10 04:10:00,334,0.0,0.0
2023-07-10 04:10:00,335,0.0,0.0
2023-07-10 04:10:00,336,0.0,0.0
2023-07-10 04:10:00,337,0.0,0.0
2023-07-10 04:10:00,338,0.0,0.0
2023-07-10 04:10:00,339,0.0,0.0
2023-07-10 04:10:00,340,813.923218,676.128784
2023-07-10 04:10:00,341,811.627869,674.925781
2023-07-10 04:10:00,342,166.0,135.0
2023-07-10 04:10:00,343,0.0,0.0
2023-07-10 04:10:00,344,0.0,0.0
2023-07-10 04:10:00,345,100.0,79.998932
2023-07-10 04:10:00,346,0.0,0.0
2023-07-10 04:10:00,347,0.0,0.0
2023-07-10 04:10:00,348,0.0,0.0
2023-07-10 04:10:00,349,0.0,0.0
2023-07-10 04:10:00,350,0.0,0.0
2023-07-10 04:10:00,351,0.0,0.0
2023-07-10 04:10:00,352,0.0,0.0
2023-07-10 04:10:00,353,0.0,0.0
2023-07-10 04:10:00,354,0.0,0.0
2023-07-10 04:10:00,355,0.0,0.0
2023-07-10 04:10:00,356,25.0,10.0
2023-07-10 04:10:00,357,26.5,10.0
2023-07-10 04:10:00,358,20.000305,10.000153
2023-07-10 04:10:00,359,20.000305,10.000153
2023-07-10 04:10:00,360,20.75,7.0
2023-07-10 04:10:00,361,0.0,0.0
2023-07-10 04:10:00,362,20.75,7.0
2023-07-10 04:10:00,363,20.75,10.0
2023-07-10 04:10:00,364,705.234863,665.0
2023-07-10 04:10:00,365,0.0,0.0
2023-07-10 04:10:00,366,378.487396,355.0
2023-07-10 04:10:00,367,379.159668,355.0
2023-07-10 04:10:00,368,0.0,0.0
2023-07-10 04:10:00,369,0.0,0.0
2023-07-10 04:10:00,370,0.0,0.0
2023-07-10 04:10:00,371,0.0,0.0
2023-07-10 04:10:00,372,0.0,0.0
2023-07-10 04:10:00,373,0.0,0.0
2023-07-10 04:10:00,374,0.0,0.0
2023-07-10 04:10:00,375,0.0,0.0
2023-07-10 04:10:00,376,0.0,0.0
2023-07-10 04:10:00,377,0.0,0.0
2023-07-10 04:10:00,378,0.0,0.0
2023-07-10 04:10:00,379,0.0,0.0
2023-07-10 04:10:00,380,0.0,0.0
2023-07-10 04:10:00,381,0.0,0.0
2023-07-10 04:10:00,382,0.0,0.0
2023-07-10 04:10:00,383,0.0,0.0
2023-07-10 04:10:00,384,0.0,0.0
2023-07-10 04:10:00,385,0.0,0.0
2023-07-10 04:10:00,386,0.0,0.0
2023-07-10 04:10:00,387,0.0,0.0
2023-07-10 04:10:00,388,0.0,0.0
2023-07-10 04:10:00,389,0.0,0.0
2023-07-10 04:10:00,390,0.0,0.0
2023-07-10 04:10:00,419,0.0,0.0
2023-07-10 04:10:00,420,0.0,0.0
2023-07-10 04:10:00,421,0.0,0.0
2023-07-10 04:10:00,422,256.0,180.0
2023-07-10 04:10:00,423,256.0,180.0
2023-07-10 04:10:00,432,292.0,216.0
2023-07-10 04:10:00,433,373.690613,254.0
2023-07-10 04:10:00,434,272.0,192.716843
2023-07-10 04:10:00,435,272.0,192.716843
2023-07-10 04:10:00,436,274.5,274.5
2023-07-10 04:10:00,437,274.5,274.5
2023-07-10 04:10:00,438,276.0,217.390869
2023-07-10 04:10:00,439,278.0,278.0
2023-07-10 04:10:00,440,157.5,120.0
2023-07-10 04:10:00,441,157.5,120.0
2023-07-10 04:10:00,442,170.0,120.0
2023-07-10 04:10:00,443,0.0,0.0
2023-07-10 04:10:00,444,0.0,0.0
2023-07-10 04:10:00,450,0.0,0.0
2023-07-10 04:10:00,451,0.0,0.0
2023-07-10 04:10:00,452,0.0,0.0
2023-07-10 04:10:00,453,0.0,0.0
2023-07-10 04:10:00,459,383.037994,264.399994
2023-07-10 04:10:00,467,12.0,5.000153
2023-07-10 04:10:00,468,12.0,4.000366
2023-07-10 04:10:00,469,5.000153,1.600391
2023-07-10 04:10:00,471,0.0,0.0
2023-07-10 04:10:00,472,222.0,222.0
2023-07-10 04:10:00,473,127.0,127.0
2023-07-10 04:10:00,474,224.0,224.0
2023-07-10 04:10:00,475,127.0,127.0
2023-07-10 04:10:00,477,0.0,0.0
2023-07-10 04:10:00,478,0.0,0.0
2023-07-10 04:10:00,479,0.0,0.0
2023-07-10 04:10:00,480,0.0,0.0
2023-07-10 04:10:00,481,0.0,0.0
2023-07-10 04:10:00,482,0.0,0.0
2023-07-10 04:10:00,485,0.0,0.0
2023-07-10 04:10:00,486,0.0,0.0
2023-07-10 04:10:00,487,0.0,0.0
2023-07-10 04:10:00,488,0.0,0.0
2023-07-10 04:10:00,489,999.0,795.0
2023-07-10 04:10:00,490,1001.0,795.0
2023-07-10 04:10:00,491,969.0,791.0
2023-07-10 04:10:00,492,968.0,786.0
2023-07-10 04:10:00,493,994.0,795.0
2023-07-10 04:10:00,494,993.0,795.0
2023-07-10 04:10:00,495,300.0,200.0
2023-07-10 04:10:00,496,0.0,0.0
2023-07-10 04:10:00,497,0.0,0.0
2023-07-10 04:10:00,498,0.0,0.0
2023-07-10 04:10:00,499,0.0,0.0
2023-07-10 04:10:00,501,285.0,158.003479
2023-07-10 04:10:00,502,163.41748,163.41748
2023-07-10 04:10:00,503,288.0,200.0
2023-07-10 04:10:00,507,0.0,0.0
2023-07-10 04:10:00,508,0.0,0.0
2023-07-10 04:10:00,511,0.0,0.0
2023-07-10 04:10:00,512,0.0,0.0
2023-07-10 04:10:00,513,329.0,150.0
2023-07-10 04:10:00,514,141.0,120.0
2023-07-10 04:10:00,516,0.0,0.0
2023-07-10 04:10:00,521,775.181702,715.27301
2023-07-10 04:10:00,522,792.178833,718.362915
2023-07-10 04:10:00,523,0.0,0.0
2023-07-10 04:10:00,524,0.0,0.0
2023-07-10 04:10:00,525,0.0,0.0
2023-07-10 04:10:00,526,259.0,131.0
2023-07-10 04:10:00,527,1357.0,1058.099976
2023-07-10 04:10:00,528,0.0,0.0
2023-07-10 04:10:00,529,707.269226,577.0
2023-07-10 04:10:00,530,716.826904,577.0
2023-07-10 04:10:00,533,0.0,0.0
2023-07-10 04:10:00,534,0.0,0.0
2023-07-10 04:10:00,535,0.0,0.0
2023-07-10 04:10:00,536,0.0,0.0
2023-07-10 04:10:00,537,0.0,0.0
2023-07-10 04:10:00,538,0.0,0.0
2023-07-10 04:10:00,539,335.0,168.0
2023-07-10 04:10:00,540,163.0,84.0
2023-07-10 04:10:00,541,0.0,0.0
2023-07-10 04:10:00,542,0.0,0.0
2023-07-10 04:10:00,544,0.0,0.0
2023-07-10 04:10:00,545,1012.0,795.0
2023-07-10 04:10:00,546,0.0,0.0
2023-07-10 04:10:00,547,0.0,0.0
2023-07-10 04:10:00,548,0.0,0.0
2023-07-10 04:10:00,549,0.0,0.0
2023-07-10 04:10:00,550,0.0,0.0
2023-07-10 04:10:00,552,0.0,0.0
2023-07-10 04:10:00,553,0.0,0.0
2023-07-10 04:15:00,1,0.0,0.0
2023-07-10 04:15:00,2,0.0,0.0
2023-07-10 04:15:00,3,0.0,0.0
2023-07-10 04:15:00,4,418.768524,364.991486
2023-07-10 04:15:00,5,416.839233,364.991486
2023-07-10 04:15:00,6,0.0,0.0
2023-07-10 04:15:00,7,419.391388,364.991486
2023-07-10 04:15:00,8,0.0,0.0
2023-07-10 04:15:00,9,444.562164,364.892242
2023-07-10 04:15:00,10,0.0,0.0
2023-07-10 04:15:00,11,0.0,0.0
2023-07-10 04:15:00,12,350.0,200.0
2023-07-10 04:15:00,15,426.636963,395.625122
2023-07-10 04:15:00,16,0.0,0.0
2023-07-10 04:15:00,17,402.858246,379.79483
2023-07-10 04:15:00,18,409.608551,380.018097
2023-07-10 04:15:00,27,615.0,615.0
2023-07-10 04:15:00,28,612.0,612.0
2023-07-10 04:15:00,29,612.0,612.0
2023-07-10 04:15:00,33,0.0,0.0
2023-07-10 04:15:00,36,1000.0,795.0
2023-07-10 04:15:00,37,993.0,795.0
2023-07-10 04:15:00,43,359.0,267.0
2023-07-10 04:15:00,46,475.575378,445.009064
2023-07-10 04:15:00,47,0.0,0.0
2023-07-10 04:15:00,48,0.0,0.0
2023-07-10 04:15:00,49,462.787994,410.095978
2023-07-10 04:15:00,50,463.0,405.012726
2023-07-10 04:15:00,51,463.0,405.012726
2023-07-10 04:15:00,52,0.0,0.0
2023-07-10 04:15:00,53,0.0,0.0
2023-07-10 04:15:00,54,0.0,0.0
2023-07-10 04:15:00,55,0.0,0.0
2023-07-10 04:15:00,56,0.0,0.0
2023-07-10 04:15:00,57,0.0,0.0
2023-07-10 04:15:00,58,0.0,0.0
2023-07-10 04:15:00,59,0.0,0.0
2023-07-10 04:15:00,60,0.0,0.0
2023-07-10 04:15:00,61,463.0,369.601318
2023-07-10 04:15:00,62,0.0,0.0
2023-07-10 04:15:00,63,0.0,0.0
2023-07-10 04:15:00,64,328.971161,280.014557
2023-07-10 04:15:00,65,0.0,0.0
2023-07-10 04:15:00,66,390.482086,326.606842
2023-07-10 04:15:00,67,343.7659,343.7659
2023-07-10 04:15:00,68,0.0,0.0
2023-07-10 04:15:00,69,742.686279,670.0
2023-07-10 04:15:00,70,670.621338,670.621338
2023-07-10 04:15:00,71,43.5,25.002136
2023-07-10 04:15:00,72,43.5,25.002136
2023-07-10 04:15:00,73,0.0,0.0
2023-07-10 04:15:00,74,0.0,0.0
2023-07-10 04:15:00,75,0.0,0.0
2023-07-10 04:15:00,76,0.0,0.0
2023-07-10 04:15:00,77,0.0,0.0
2023-07-10 04:15:00,78,0.0,0.0
2023-07-10 04:15:00,79,0.0,0.0
2023-07-10 04:15:00,80,0.0,0.0
2023-07-10 04:15:00,83,320.929993,320.929993
2023-07-10 04:15:00,84,323.609985,320.0
2023-07-10 04:15:00,85,320.26001,320.0
2023-07-10 04:15:00,86,373.376801,320.0
2023-07-10 04:15:00,87,320.26001,320.26001
2023-07-10 04:15:00,88,320.26001,320.26001
2023-07-10 04:15:00,89,320.011017,320.011017
2023-07-10 04:15:00,90,319.589996,319.589996
2023-07-10 04:15:00,91,751.679382,750.0
2023-07-10 04:15:00,92,635.0,635.0
2023-07-10 04:15:00,95,0.0,0.0
2023-07-10 04:15:00,96,0.0,0.0
2023-07-10 04:15:00,97,0.0,0.0
2023-07-10 04:15:00,98,0.0,0.0
2023-07-10 04:15:00,99,0.0,0.0
2023-07-10 04:15:00,100,0.0,0.0
2023-07-10 04:15:00,101,0.0,0.0
2023-07-10 04:15:00,102,0.0,0.0
2023-07-10 04:15:00,103,0.0,0.0
2023-07-10 04:15:00,104,0.0,0.0
2023-07-10 04:15:00,105,0.0,0.0
2023-07-10 04:15:00,106,0.0,0.0
2023-07-10 04:15:00,107,0.0,0.0
2023-07-10 04:15:00,108,0.0,0.0
2023-07-10 04:15:00,112,0.0,0.0
2023-07-10 04:15:00,113,0.0,0.0
2023-07-10 04:15:00,114,0.0,0.0
2023-07-10 04:15:00,115,921.0,750.045654
2023-07-10 04:15:00,116,903.352539,750.045654
2023-07-10 04:15:00,117,100.0,60.000153
2023-07-10 04:15:00,118,100.0,60.000153
2023-07-10 04:15:00,119,0.0,0.0
2023-07-10 04:15:00,120,0.0,0.0
2023-07-10 04:15:00,126,0.0,0.0
2023-07-10 04:15:00,127,0.0,0.0
2023-07-10 04:15:00,128,995.0,750.0
2023-07-10 04:15:00,129,992.0,750.0
2023-07-10 04:15:00,130,0.0,0.0
2023-07-10 04:15:00,131,986.0,718.0
2023-07-10 04:15:00,132,945.0,758.0
2023-07-10 04:15:00,133,966.0,755.0
2023-07-10 04:15:00,134,0.0,0.0
2023-07-10 04:15:00,135,210.0,210.0
2023-07-10 04:15:00,136,158.5,109.996994
2023-07-10 04:15:00,137,158.5,109.996994
2023-07-10 04:15:00,138,183.0,121.0
2023-07-10 04:15:00,139,0.0,0.0
2023-07-10 04:15:00,140,0.0,0.0
2023-07-10 04:15:00,141,0.0,0.0
2023-07-10 04:15:00,142,167.5,88.0
2023-07-10 04:15:00,143,167.5,88.907463
2023-07-10 04:15:00,144,183.0,104.0
2023-07-10 04:15:00,145,165.0,88.436272
2023-07-10 04:15:00,146,165.0,88.436272
2023-07-10 04:15:00,147,180.0,104.0
2023-07-10 04:15:00,150,0.0,0.0
2023-07-10 04:15:00,151,0.0,0.0
2023-07-10 04:15:00,152,0.0,0.0
2023-07-10 04:15:00,153,0.0,0.0
2023-07-10 04:15:00,154,239.0,134.0
2023-07-10 04:15:00,155,122.0,67.0
2023-07-10 04:15:00,156,0.0,0.0
2023-07-10 04:15:00,158,0.0,0.0
2023-07-10 04:15:00,159,0.0,0.0
2023-07-10 04:15:00,160,0.0,0.0
2023-07-10 04:15:00,161,0.0,0.0
2023-07-10 04:15:00,162,300.0,220.0
2023-07-10 04:15:00,166,0.0,0.0
2023-07-10 04:15:00,167,0.0,0.0
2023-07-10 04:15:00,168,0.0,0.0
2023-07-10 04:15:00,169,0.0,0.0
2023-07-10 04:15:00,170,0.0,0.0
2023-07-10 04:15:00,171,0.0,0.0
2023-07-10 04:15:00,172,0.0,0.0
2023-07-10 04:15:00,173,0.0,0.0
2023-07-10 04:15:00,174,0.0,0.0
2023-07-10 04:15:00,175,0.0,0.0
2023-07-10 04:15:00,176,286.294098,162.0
2023-07-10 04:15:00,177,148.0,108.0
2023-07-10 04:15:00,178,0.0,0.0
2023-07-10 04:15:00,179,0.0,0.0
2023-07-10 04:15:00,180,0.0,0.0
2023-07-10 04:15:00,181,0.0,0.0
2023-07-10 04:15:00,182,0.0,0.0
2023-07-10 04:15:00,183,0.0,0.0
2023-07-10 04:15:00,184,0.0,0.0
2023-07-10 04:15:00,185,0.0,0.0
2023-07-10 04:15:00,186,0.0,0.0
2023-07-10 04:15:00,187,0.0,0.0
2023-07-10 04:15:00,188,0.0,0.0
2023-07-10 04:15:00,189,0.0,0.0
2023-07-10 04:15:00,190,1000.0,795.0
2023-07-10 04:15:00,191,1002.0,795.0
2023-07-10 04:15:00,193,16.999903,11.999903
2023-07-10 04:15:00,194,16.999903,11.999903
2023-07-10 04:15:00,195,0.0,0.0
2023-07-10 04:15:00,196,53.104923,35.0
2023-07-10 04:15:00,197,0.0,0.0
2023-07-10 04:15:00,198,200.0,120.0
2023-07-10 04:15:00,200,0.0,0.0
2023-07-10 04:15:00,207,0.0,0.0
2023-07-10 04:15:00,208,0.0,0.0
2023-07-10 04:15:00,209,0.0,0.0
2023-07-10 04:15:00,210,0.0,0.0
2023-07-10 04:15:00,211,0.0,0.0
2023-07-10 04:15:00,212,0.0,0.0
2023-07-10 04:15:00,213,0.0,0.0
2023-07-10 04:15:00,214,0.0,0.0
2023-07-10 04:15:00,215,0.0,0.0
2023-07-10 04:15:00,216,0.0,0.0
2023-07-10 04:15:00,217,22.0,20.99826
2023-07-10 04:15:00,218,22.0,20.99826
2023-07-10 04:15:00,219,22.0,20.99826
2023-07-10 04:15:00,220,22.0,20.99826
2023-07-10 04:15:00,231,0.0,0.0
2023-07-10 04:15:00,232,0.0,0.0
2023-07-10 04:15:00,233,0.0,0.0
2023-07-10 04:15:00,234,0.0,0.0
2023-07-10 04:15:00,237,0.0,0.0
2023-07-10 04:15:00,238,0.0,0.0
2023-07-10 04:15:00,240,280.0,200.0
2023-07-10 04:15:00,241,142.0,100.0
2023-07-10 04:15:00,242,0.0,0.0
2023-07-10 04:15:00,243,0.0,0.0
2023-07-10 04:15:00,244,0.0,0.0
2023-07-10 04:15:00,247,0.0,0.0
2023-07-10 04:15:00,248,0.0,0.0
2023-07-10 04:15:00,249,0.0,0.0
2023-07-10 04:15:00,250,0.0,0.0
2023-07-10 04:15:00,251,0.0,0.0
2023-07-10 04:15:00,252,0.0,0.0
2023-07-10 04:15:00,253,0.0,0.0
2023-07-10 04:15:00,254,0.0,0.0
2023-07-10 04:15:00,255,0.0,0.0
2023-07-10 04:15:00,256,0.0,0.0
2023-07-10 04:15:00,257,0.0,0.0
2023-07-10 04:15:00,258,253.0,165.0
2023-07-10 04:15:00,259,253.0,165.0
2023-07-10 04:15:00,260,248.0,212.0
2023-07-10 04:15:00,264,10.000229,5.000229
2023-07-10 04:15:00,265,10.000229,5.000229
2023-07-10 04:15:00,266,300.0,230.0
2023-07-10 04:15:00,267,0.0,0.0
2023-07-10 04:15:00,268,0.0,0.0
2023-07-10 04:15:00,269,0.0,0.0
2023-07-10 04:15:00,270,0.0,0.0
2023-07-10 04:15:00,271,0.0,0.0
2023-07-10 04:15:00,272,0.0,0.0
2023-07-10 04:15:00,273,0.0,0.0
2023-07-10 04:15:00,274,0.0,0.0
2023-07-10 04:15:00,275,0.0,0.0
2023-07-10 04:15:00,276,0.0,0.0
2023-07-10 04:15:00,277,29.368496,0.0
2023-07-10 04:15:00,278,70.0,50.0
2023-07-10 04:15:00,279,0.0,0.0
2023-07-10 04:15:00,280,0.0,0.0
2023-07-10 04:15:00,281,0.0,0.0
2023-07-10 04:15:00,282,0.0,0.0
2023-07-10 04:15:00,283,0.0,0.0
2023-07-10 04:15:00,284,0.0,0.0
2023-07-10 04:15:00,285,0.0,0.0
2023-07-10 04:15:00,286,0.0,0.0
2023-07-10 04:15:00,287,0.0,0.0
2023-07-10 04:15:00,288,0.0,0.0
2023-07-10 04:15:00,289,0.0,0.0
2023-07-10 04:15:00,290,0.0,0.0
2023-07-10 04:15:00,291,0.0,0.0
2023-07-10 04:15:00,292,0.0,0.0
2023-07-10 04:15:00,293,0.0,0.0
2023-07-10 04:15:00,294,0.0,0.0
2023-07-10 04:15:00,299,0.0,0.0
2023-07-10 04:15:00,300,0.0,0.0
2023-07-10 04:15:00,301,0.0,0.0
2023-07-10 04:15:00,302,0.0,0.0
2023-07-10 04:15:00,303,0.0,0.0
2023-07-10 04:15:00,304,0.0,0.0
2023-07-10 04:15:00,305,310.824524,215.001404
2023-07-10 04:15:00,306,353.0,286.0
2023-07-10 04:15:00,307,297.426514,200.004578
2023-07-10 04:15:00,308,0.0,0.0
2023-07-10 04:15:00,309,0.0,0.0
2023-07-10 04:15:00,310,0.0,0.0
2023-07-10 04:15:00,311,0.0,0.0
2023-07-10 04:15:00,312,0.0,0.0
2023-07-10 04:15:00,313,0.0,0.0
2023-07-10 04:15:00,314,0.0,0.0
2023-07-10 04:15:00,315,0.0,0.0
2023-07-10 04:15:00,316,0.0,0.0
2023-07-10 04:15:00,317,0.0,0.0
2023-07-10 04:15:00,318,0.0,0.0
2023-07-10 04:15:00,319,0.0,0.0
2023-07-10 04:15:00,320,0.0,0.0
2023-07-10 04:15:00,321,0.0,0.0
2023-07-10 04:15:00,322,0.0,0.0
2023-07-10 04:15:00,323,0.0,0.0
2023-07-10 04:15:00,324,0.0,0.0
2023-07-10 04:15:00,325,0.0,0.0
2023-07-10 04:15:00,326,0.0,0.0
2023-07-10 04:15:00,327,0.0,0.0
2023-07-10 04:15:00,328,0.0,0.0
2023-07-10 04:15:00,329,0.0,0.0
2023-07-10 04:15:00,330,0.0,0.0
2023-07-10 04:15:00,331,788.625061,644.669189
2023-07-10 04:15:00,332,780.480286,645.706421
2023-07-10 04:15:00,333,0.0,0.0
2023-07-10 04:15:00,334,0.0,0.0
2023-07-10 04:15:00,335,0.0,0.0
2023-07-10 04:15:00,336,0.0,0.0
2023-07-10 04:15:00,337,0.0,0.0
2023-07-10 04:15:00,338,0.0,0.0
2023-07-10 04:15:00,339,0.0,0.0
2023-07-10 04:15:00,340,818.0,674.80127
2023-07-10 04:15:00,341,811.769653,675.174683
2023-07-10 04:15:00,342,166.0,135.0
2023-07-10 04:15:00,343,0.0,0.0
2023-07-10 04:15:00,344,0.0,0.0
2023-07-10 04:15:00,345,100.0,79.998932
2023-07-10 04:15:00,346,0.0,0.0
2023-07-10 04:15:00,347,0.0,0.0
2023-07-10 04:15:00,348,0.0,0.0
2023-07-10 04:15:00,349,0.0,0.0
2023-07-10 04:15:00,350,0.0,0.0
2023-07-10 04:15:00,351,0.0,0.0
2023-07-10 04:15:00,352,0.0,0.0
2023-07-10 04:15:00,353,0.0,0.0
2023-07-10 04:15:00,354,0.0,0.0
2023-07-10 04:15:00,355,0.0,0.0
2023-07-10 04:15:00,356,25.0,10.0
2023-07-10 04:15:00,357,26.5,10.0
2023-07-10 04:15:00,358,20.000305,10.000153
2023-07-10 04:15:00,359,20.000305,10.000153
2023-07-10 04:15:00,360,20.75,7.0
2023-07-10 04:15:00,361,0.0,0.0
2023-07-10 04:15:00,362,20.75,7.0
2023-07-10 04:15:00,363,20.75,10.0
2023-07-10 04:15:00,364,705.234863,665.0
2023-07-10 04:15:00,365,0.0,0.0
2023-07-10 04:15:00,366,378.487396,355.0
2023-07-10 04:15:00,367,379.159668,355.0
2023-07-10 04:15:00,368,0.0,0.0
2023-07-10 04:15:00,369,0.0,0.0
2023-07-10 04:15:00,370,0.0,0.0
2023-07-10 04:15:00,371,0.0,0.0
2023-07-10 04:15:00,372,0.0,0.0
2023-07-10 04:15:00,373,0.0,0.0
2023-07-10 04:15:00,374,0.0,0.0
2023-07-10 04:15:00,375,0.0,0.0
2023-07-10 04:15:00,376,0.0,0.0
2023-07-10 04:15:00,377,0.0,0.0
2023-07-10 04:15:00,378,0.0,0.0
2023-07-10 04:15:00,379,0.0,0.0
2023-07-10 04:15:00,380,0.0,0.0
2023-07-10 04:15:00,381,0.0,0.0
2023-07-10 04:15:00,382,0.0,0.0
2023-07-10 04:15:00,383,0.0,0.0
2023-07-10 04:15:00,384,0.0,0.0
2023-07-10 04:15:00,385,0.0,0.0
2023-07-10 04:15:00,386,0.0,0.0
2023-07-10 04:15:00,387,0.0,0.0
2023-07-10 04:15:00,388,0.0,0.0
2023-07-10 04:15:00,389,0.0,0.0
2023-07-10 04:15:00,390,0.0,0.0
2023-07-10 04:15:00,419,0.0,0.0
2023-07-10 04:15:00,420,0.0,0.0
2023-07-10 04:15:00,421,0.0,0.0
2023-07-10 04:15:00,422,256.0,180.0
2023-07-10 04:15:00,423,256.0,180.0
2023-07-10 04:15:00,432,292.0,216.0
2023-07-10 04:15:00,433,374.233521,254.0
2023-07-10 04:15:00,434,272.0,207.45015
2023-07-10 04:15:00,435,272.0,207.45015
2023-07-10 04:15:00,436,274.5,274.5
2023-07-10 04:15:00,437,274.5,274.5
2023-07-10 04:15:00,438,276.0,228.282288
2023-07-10 04:15:00,439,278.0,278.0
2023-07-10 04:15:00,440,157.5,120.0
2023-07-10 04:15:00,441,157.5,120.0
2023-07-10 04:15:00,442,170.0,120.0
2023-07-10 04:15:00,443,0.0,0.0
2023-07-10 04:15:00,444,0.0,0.0
2023-07-10 04:15:00,450,0.0,0.0
2023-07-10 04:15:00,451,0.0,0.0
2023-07-10 04:15:00,452,0.0,0.0
2023-07-10 04:15:00,453,0.0,0.0
2023-07-10 04:15:00,459,385.245758,264.399994
2023-07-10 04:15:00,467,12.0,5.000153
2023-07-10 04:15:00,468,12.0,4.000366
2023-07-10 04:15:00,469,5.000153,1.600391
2023-07-10 04:15:00,471,0.0,0.0
2023-07-10 04:15:00,472,222.0,222.0
2023-07-10 04:15:00,473,127.0,127.0
2023-07-10 04:15:00,474,224.0,224.0
2023-07-10 04:15:00,475,127.0,127.0
2023-07-10 04:15:00,477,0.0,0.0
2023-07-10 04:15:00,478,0.0,0.0
2023-07-10 04:15:00,479,0.0,0.0
2023-07-10 04:15:00,480,0.0,0.0
2023-07-10 04:15:00,481,0.0,0.0
2023-07-10 04:15:00,482,0.0,0.0
2023-07-10 04:15:00,485,0.0,0.0
2023-07-10 04:15:00,486,0.0,0.0
2023-07-10 04:15:00,487,0.0,0.0
2023-07-10 04:15:00,488,0.0,0.0
2023-07-10 04:15:00,489,999.0,795.0
2023-07-10 04:15:00,490,1001.0,795.0
2023-07-10 04:15:00,491,969.0,791.0
2023-07-10 04:15:00,492,968.0,786.0
2023-07-10 04:15:00,493,994.0,795.0
2023-07-10 04:15:00,494,993.0,795.0
2023-07-10 04:15:00,495,300.0,200.0
2023-07-10 04:15:00,496,0.0,0.0
2023-07-10 04:15:00,497,0.0,0.0
2023-07-10 04:15:00,498,0.0,0.0
2023-07-10 04:15:00,499,0.0,0.0
2023-07-10 04:15:00,501,285.0,158.003479
2023-07-10 04:15:00,502,158.0,158.0
2023-07-10 04:15:00,503,288.0,200.0
2023-07-10 04:15:00,507,0.0,0.0
2023-07-10 04:15:00,508,0.0,0.0
2023-07-10 04:15:00,511,0.0,0.0
2023-07-10 04:15:00,512,0.0,0.0
2023-07-10 04:15:00,513,329.0,150.0
2023-07-10 04:15:00,514,141.0,120.0
2023-07-10 04:15:00,516,0.0,0.0
2023-07-10 04:15:00,521,702.846313,702.846313
2023-07-10 04:15:00,522,871.033997,691.173401
2023-07-10 04:15:00,523,0.0,0.0
2023-07-10 04:15:00,524,0.0,0.0
2023-07-10 04:15:00,525,0.0,0.0
2023-07-10 04:15:00,526,259.0,131.0
2023-07-10 04:15:00,527,1357.0,1058.099976
2023-07-10 04:15:00,528,0.0,0.0
2023-07-10 04:15:00,529,707.269226,577.0
2023-07-10 04:15:00,530,716.826904,577.0
2023-07-10 04:15:00,533,0.0,0.0
2023-07-10 04:15:00,534,0.0,0.0
2023-07-10 04:15:00,535,0.0,0.0
2023-07-10 04:15:00,536,0.0,0.0
2023-07-10 04:15:00,537,0.0,0.0
2023-07-10 04:15:00,538,0.0,0.0
2023-07-10 04:15:00,539,335.0,168.0
2023-07-10 04:15:00,540,163.0,84.0
2023-07-10 04:15:00,541,0.0,0.0
2023-07-10 04:15:00,542,0.0,0.0
2023-07-10 04:15:00,544,0.0,0.0
2023-07-10 04:15:00,545,1012.0,795.0
2023-07-10 04:15:00,546,0.0,0.0
2023-07-10 04:15:00,547,0.0,0.0
2023-07-10 04:15:00,548,0.0,0.0
2023-07-10 04:15:00,549,0.0,0.0
2023-07-10 04:15:00,550,0.0,0.0
2023-07-10 04:15:00,552,0.0,0.0
2023-07-10 04:15:00,553,0.0,0.0
2023-07-10 04:20:00,1,0.0,0.0
2023-07-10 04:20:00,2,0.0,0.0
2023-07-10 04:20:00,3,0.0,0.0
2023-07-10 04:20:00,4,419.321686,364.991486
2023-07-10 04:20:00,5,416.90506,364.991486
2023-07-10 04:20:00,6,0.0,0.0
2023-07-10 04:20:00,7,419.34082,364.991486
2023-07-10 04:20:00,8,0.0,0.0
2023-07-10 04:20:00,9,443.533295,364.917023
2023-07-10 04:20:00,10,0.0,0.0
2023-07-10 04:20:00,11,0.0,0.0
2023-07-10 04:20:00,12,350.0,200.0
2023-07-10 04:20:00,15,427.305389,395.876953
2023-07-10 04:20:00,16,0.0,0.0
2023-07-10 04:20:00,17,405.78067,379.79483
2023-07-10 04:20:00,18,405.624634,380.018097
2023-07-10 04:20:00,27,615.0,615.0
2023-07-10 04:20:00,28,612.0,612.0
2023-07-10 04:20:00,29,612.0,612.0
2023-07-10 04:20:00,33,0.0,0.0
2023-07-10 04:20:00,36,1000.0,795.0
2023-07-10 04:20:00,37,993.0,795.0
2023-07-10 04:20:00,43,359.0,267.0
2023-07-10 04:20:00,46,474.27829,445.009064
2023-07-10 04:20:00,47,0.0,0.0
2023-07-10 04:20:00,48,0.0,0.0
2023-07-10 04:20:00,49,462.787994,410.095978
2023-07-10 04:20:00,50,463.0,405.012726
2023-07-10 04:20:00,51,463.0,405.012726
2023-07-10 04:20:00,52,0.0,0.0
2023-07-10 04:20:00,53,0.0,0.0
2023-07-10 04:20:00,54,0.0,0.0
2023-07-10 04:20:00,55,0.0,0.0
2023-07-10 04:20:00,56,0.0,0.0
2023-07-10 04:20:00,57,0.0,0.0
2023-07-10 04:20:00,58,0.0,0.0
2023-07-10 04:20:00,59,0.0,0.0
2023-07-10 04:20:00,60,0.0,0.0
2023-07-10 04:20:00,61,463.0,371.216614
2023-07-10 04:20:00,62,0.0,0.0
2023-07-10 04:20:00,63,0.0,0.0
2023-07-10 04:20:00,64,331.328308,280.014557
2023-07-10 04:20:00,65,0.0,0.0
2023-07-10 04:20:00,66,390.482086,326.606842
2023-07-10 04:20:00,67,385.547638,343.7659
2023-07-10 04:20:00,68,0.0,0.0
2023-07-10 04:20:00,69,742.686279,670.220703
2023-07-10 04:20:00,70,741.170593,670.564209
2023-07-10 04:20:00,71,43.5,25.002136
2023-07-10 04:20:00,72,43.5,25.002136
2023-07-10 04:20:00,73,0.0,0.0
2023-07-10 04:20:00,74,0.0,0.0
2023-07-10 04:20:00,75,0.0,0.0
2023-07-10 04:20:00,76,0.0,0.0
2023-07-10 04:20:00,77,0.0,0.0
2023-07-10 04:20:00,78,0.0,0.0
2023-07-10 04:20:00,79,0.0,0.0
2023-07-10 04:20:00,80,0.0,0.0
2023-07-10 04:20:00,83,320.929993,320.929993
2023-07-10 04:20:00,84,323.609985,320.0
2023-07-10 04:20:00,85,320.26001,320.0
2023-07-10 04:20:00,86,374.579803,320.0
2023-07-10 04:20:00,87,320.26001,320.26001
2023-07-10 04:20:00,88,320.26001,320.26001
2023-07-10 04:20:00,89,321.600006,320.011017
2023-07-10 04:20:00,90,319.589996,319.589996
2023-07-10 04:20:00,91,751.679382,750.0
2023-07-10 04:20:00,92,705.829102,635.0
2023-07-10 04:20:00,95,0.0,0.0
2023-07-10 04:20:00,96,0.0,0.0
2023-07-10 04:20:00,97,0.0,0.0
2023-07-10 04:20:00,98,0.0,0.0
2023-07-10 04:20:00,99,0.0,0.0
2023-07-10 04:20:00,100,0.0,0.0
2023-07-10 04:20:00,101,0.0,0.0
2023-07-10 04:20:00,102,0.0,0.0
2023-07-10 04:20:00,103,0.0,0.0
2023-07-10 04:20:00,104,0.0,0.0
2023-07-10 04:20:00,105,0.0,0.0
2023-07-10 04:20:00,106,0.0,0.0
2023-07-10 04:20:00,107,0.0,0.0
2023-07-10 04:20:00,108,0.0,0.0
2023-07-10 04:20:00,112,0.0,0.0
2023-07-10 04:20:00,113,0.0,0.0
2023-07-10 04:20:00,114,0.0,0.0
2023-07-10 04:20:00,115,910.776794,750.045654
2023-07-10 04:20:00,116,904.71228,750.045654
2023-07-10 04:20:00,117,100.0,60.000153
2023-07-10 04:20:00,118,100.0,60.000153
2023-07-10 04:20:00,119,0.0,0.0
2023-07-10 04:20:00,120,0.0,0.0
2023-07-10 04:20:00,126,0.0,0.0
2023-07-10 04:20:00,127,0.0,0.0
2023-07-10 04:20:00,128,995.0,750.0
2023-07-10 04:20:00,129,992.0,750.0
2023-07-10 04:20:00,130,0.0,0.0
2023-07-10 04:20:00,131,986.0,718.0
2023-07-10 04:20:00,132,945.0,758.0
2023-07-10 04:20:00,133,966.0,755.0
2023-07-10 04:20:00,134,0.0,0.0
2023-07-10 04:20:00,135,284.634216,210.0
2023-07-10 04:20:00,136,158.5,109.996994
2023-07-10 04:20:00,137,158.5,109.996994
2023-07-10 04:20:00,138,183.0,121.0
2023-07-10 04:20:00,139,0.0,0.0
2023-07-10 04:20:00,140,0.0,0.0
2023-07-10 04:20:00,141,0.0,0.0
2023-07-10 04:20:00,142,88.0,88.0
2023-07-10 04:20:00,143,89.143059,89.143059
2023-07-10 04:20:00,144,104.0,104.0
2023-07-10 04:20:00,145,165.0,88.436272
2023-07-10 04:20:00,146,165.0,88.436272
2023-07-10 04:20:00,147,180.0,104.0
2023-07-10 04:20:00,150,0.0,0.0
2023-07-10 04:20:00,151,0.0,0.0
2023-07-10 04:20:00,152,0.0,0.0
2023-07-10 04:20:00,153,0.0,0.0
2023-07-10 04:20:00,154,239.0,134.0
2023-07-10 04:20:00,155,122.0,67.0
2023-07-10 04:20:00,156,0.0,0.0
2023-07-10 04:20:00,158,0.0,0.0
2023-07-10 04:20:00,159,0.0,0.0
2023-07-10 04:20:00,160,0.0,0.0
2023-07-10 04:20:00,161,0.0,0.0
2023-07-10 04:20:00,162,300.0,220.0
2023-07-10 04:20:00,166,0.0,0.0
2023-07-10 04:20:00,167,0.0,0.0
2023-07-10 04:20:00,168,0.0,0.0
2023-07-10 04:20:00,169,0.0,0.0
2023-07-10 04:20:00,170,0.0,0.0
2023-07-10 04:20:00,171,0.0,0.0
2023-07-10 04:20:00,172,0.0,0.0
2023-07-10 04:20:00,173,0.0,0.0
2023-07-10 04:20:00,174,0.0,0.0
2023-07-10 04:20:00,175,0.0,0.0
2023-07-10 04:20:00,176,286.370392,162.0
2023-07-10 04:20:00,177,148.0,108.0
2023-07-10 04:20:00,178,0.0,0.0
2023-07-10 04:20:00,179,0.0,0.0
2023-07-10 04:20:00,180,0.0,0.0
2023-07-10 04:20:00,181,0.0,0.0
2023-07-10 04:20:00,182,0.0,0.0
2023-07-10 04:20:00,183,0.0,0.0
2023-07-10 04:20:00,184,0.0,0.0
2023-07-10 04:20:00,185,0.0,0.0
2023-07-10 04:20:00,186,0.0,0.0
2023-07-10 04:20:00,187,0.0,0.0
2023-07-10 04:20:00,188,0.0,0.0
2023-07-10 04:20:00,189,0.0,0.0
2023-07-10 04:20:00,190,1000.0,795.0
2023-07-10 04:20:00,191,1002.0,795.0
2023-07-10 04:20:00,193,16.999903,11.999903
2023-07-10 04:20:00,194,16.999903,11.999903
2023-07-10 04:20:00,195,0.0,0.0
2023-07-10 04:20:00,196,53.104923,35.0
2023-07-10 04:20:00,197,0.0,0.0
2023-07-10 04:20:00,198,200.0,120.0
2023-07-10 04:20:00,200,0.0,0.0
2023-07-10 04:20:00,207,0.0,0.0
2023-07-10 04:20:00,208,0.0,0.0
2023-07-10 04:20:00,209,0.0,0.0
2023-07-10 04:20:00,210,0.0,0.0
2023-07-10 04:20:00,211,0.0,0.0
2023-07-10 04:20:00,212,0.0,0.0
2023-07-10 04:20:00,213,0.0,0.0
2023-07-10 04:20:00,214,0.0,0.0
2023-07-10 04:20:00,215,0.0,0.0
2023-07-10 04:20:00,216,0.0,0.0
2023-07-10 04:20:00,217,22.0,20.99826
2023-07-10 04:20:00,218,22.0,20.99826
2023-07-10 04:20:00,219,22.0,20.99826
2023-07-10 04:20:00,220,22.0,20.99826
2023-07-10 04:20:00,231,0.0,0.0
2023-07-10 04:20:00,232,0.0,0.0
2023-07-10 04:20:00,233,0.0,0.0
2023-07-10 04:20:00,234,0.0,0.0
2023-07-10 04:20:00,237,0.0,0.0
2023-07-10 04:20:00,238,0.0,0.0
2023-07-10 04:20:00,240,280.0,200.0
2023-07-10 04:20:00,241,142.0,100.0
2023-07-10 04:20:00,242,0.0,0.0
2023-07-10 04:20:00,243,0.0,0.0
2023-07-10 04:20:00,244,0.0,0.0
2023-07-10 04:20:00,247,0.0,0.0
2023-07-10 04:20:00,248,0.0,0.0
2023-07-10 04:20:00,249,0.0,0.0
2023-07-10 04:20:00,250,0.0,0.0
2023-07-10 04:20:00,251,0.0,0.0
2023-07-10 04:20:00,252,0.0,0.0
2023-07-10 04:20:00,253,0.0,0.0
2023-07-10 04:20:00,254,0.0,0.0
2023-07-10 04:20:00,255,0.0,0.0
2023-07-10 04:20:00,256,0.0,0.0
2023-07-10 04:20:00,257,0.0,0.0
2023-07-10 04:20:00,258,253.0,165.0
2023-07-10 04:20:00,259,253.0,165.0
2023-07-10 04:20:00,260,248.0,212.0
2023-07-10 04:20:00,264,10.000229,5.000229
2023-07-10 04:20:00,265,10.000229,5.000229
2023-07-10 04:20:00,266,300.0,230.0
2023-07-10 04:20:00,267,0.0,0.0
2023-07-10 04:20:00,268,0.0,0.0
2023-07-10 04:20:00,269,0.0,0.0
2023-07-10 04:20:00,270,0.0,0.0
2023-07-10 04:20:00,271,0.0,0.0
2023-07-10 04:20:00,272,0.0,0.0
2023-07-10 04:20:00,273,0.0,0.0
2023-07-10 04:20:00,274,0.0,0.0
2023-07-10 04:20:00,275,0.0,0.0
2023-07-10 04:20:00,276,0.0,0.0
2023-07-10 04:20:00,277,29.820343,0.0
2023-07-10 04:20:00,278,70.0,50.0
2023-07-10 04:20:00,279,0.0,0.0
2023-07-10 04:20:00,280,0.0,0.0
2023-07-10 04:20:00,281,0.0,0.0
2023-07-10 04:20:00,282,0.0,0.0
2023-07-10 04:20:00,283,0.0,0.0
2023-07-10 04:20:00,284,0.0,0.0
2023-07-10 04:20:00,285,0.0,0.0
2023-07-10 04:20:00,286,0.0,0.0
2023-07-10 04:20:00,287,0.0,0.0
2023-07-10 04:20:00,288,0.0,0.0
2023-07-10 04:20:00,289,0.0,0.0
2023-07-10 04:20:00,290,0.0,0.0
2023-07-10 04:20:00,291,0.0,0.0
2023-07-10 04:20:00,292,0.0,0.0
2023-07-10 04:20:00,293,0.0,0.0
2023-07-10 04:20:00,294,0.0,0.0
2023-07-10 04:20:00,299,0.0,0.0
2023-07-10 04:20:00,300,0.0,0.0
2023-07-10 04:20:00,301,0.0,0.0
2023-07-10 04:20:00,302,0.0,0.0
2023-07-10 04:20:00,303,0.0,0.0
2023-07-10 04:20:00,304,0.0,0.0
2023-07-10 04:20:00,305,311.040924,215.001404
2023-07-10 04:20:00,306,353.0,286.0
2023-07-10 04:20:00,307,297.129211,200.004578
2023-07-10 04:20:00,308,0.0,0.0
2023-07-10 04:20:00,309,0.0,0.0
2023-07-10 04:20:00,310,0.0,0.0
2023-07-10 04:20:00,311,0.0,0.0
2023-07-10 04:20:00,312,0.0,0.0
2023-07-10 04:20:00,313,0.0,0.0
2023-07-10 04:20:00,314,0.0,0.0
2023-07-10 04:20:00,315,0.0,0.0
2023-07-10 04:20:00,316,0.0,0.0
2023-07-10 04:20:00,317,0.0,0.0
2023-07-10 04:20:00,318,0.0,0.0
2023-07-10 04:20:00,319,0.0,0.0
2023-07-10 04:20:00,320,0.0,0.0
2023-07-10 04:20:00,321,0.0,0.0
2023-07-10 04:20:00,322,0.0,0.0
2023-07-10 04:20:00,323,0.0,0.0
2023-07-10 04:20:00,324,0.0,0.0
2023-07-10 04:20:00,325,0.0,0.0
2023-07-10 04:20:00,326,0.0,0.0
2023-07-10 04:20:00,327,0.0,0.0
2023-07-10 04:20:00,328,0.0,0.0
2023-07-10 04:20:00,329,0.0,0.0
2023-07-10 04:20:00,330,0.0,0.0
2023-07-10 04:20:00,331,790.234436,644.669189
2023-07-10 04:20:00,332,785.979126,645.664917
2023-07-10 04:20:00,333,0.0,0.0
2023-07-10 04:20:00,334,0.0,0.0
2023-07-10 04:20:00,335,0.0,0.0
2023-07-10 04:20:00,336,0.0,0.0
2023-07-10 04:20:00,337,0.0,0.0
2023-07-10 04:20:00,338,0.0,0.0
2023-07-10 04:20:00,339,0.0,0.0
2023-07-10 04:20:00,340,818.0,675.838379
2023-07-10 04:20:00,341,815.363586,675.38208
2023-07-10 04:20:00,342,166.0,135.0
2023-07-10 04:20:00,343,0.0,0.0
2023-07-10 04:20:00,344,0.0,0.0
2023-07-10 04:20:00,345,100.0,79.998932
2023-07-10 04:20:00,346,0.0,0.0
2023-07-10 04:20:00,347,0.0,0.0
2023-07-10 04:20:00,348,0.0,0.0
2023-07-10 04:20:00,349,0.0,0.0
2023-07-10 04:20:00,350,0.0,0.0
2023-07-10 04:20:00,351,0.0,0.0
2023-07-10 04:20:00,352,0.0,0.0
2023-07-10 04:20:00,353,0.0,0.0
2023-07-10 04:20:00,354,0.0,0.0
2023-07-10 04:20:00,355,0.0,0.0
2023-07-10 04:20:00,356,25.0,10.0
2023-07-10 04:20:00,357,26.5,10.0
2023-07-10 04:20:00,358,20.000305,10.000153
2023-07-10 04:20:00,359,20.000305,10.000153
2023-07-10 04:20:00,360,20.75,7.0
2023-07-10 04:20:00,361,0.0,0.0
2023-07-10 04:20:00,362,20.75,7.0
2023-07-10 04:20:00,363,20.75,10.0
2023-07-10 04:20:00,364,705.234863,665.0
2023-07-10 04:20:00,365,0.0,0.0
2023-07-10 04:20:00,366,378.487396,355.0
2023-07-10 04:20:00,367,379.159668,355.0
2023-07-10 04:20:00,368,0.0,0.0
2023-07-10 04:20:00,369,0.0,0.0
2023-07-10 04:20:00,370,0.0,0.0
2023-07-10 04:20:00,371,0.0,0.0
2023-07-10 04:20:00,372,0.0,0.0
2023-07-10 04:20:00,373,0.0,0.0
2023-07-10 04:20:00,374,0.0,0.0
2023-07-10 04:20:00,375,0.0,0.0
2023-07-10 04:20:00,376,0.0,0.0
2023-07-10 04:20:00,377,0.0,0.0
2023-07-10 04:20:00,378,0.0,0.0
2023-07-10 04:20:00,379,0.0,0.0
2023-07-10 04:20:00,380,0.0,0.0
2023-07-10 04:20:00,381,0.0,0.0
2023-07-10 04:20:00,382,0.0,0.0
2023-07-10 04:20:00,383,0.0,0.0
2023-07-10 04:20:00,384,0.0,0.0
2023-07-10 04:20:00,385,0.0,0.0
2023-07-10 04:20:00,386,0.0,0.0
2023-07-10 04:20:00,387,0.0,0.0
2023-07-10 04:20:00,388,0.0,0.0
2023-07-10 04:20:00,389,0.0,0.0
2023-07-10 04:20:00,390,0.0,0.0
2023-07-10 04:20:00,419,0.0,0.0
2023-07-10 04:20:00,420,0.0,0.0
2023-07-10 04:20:00,421,0.0,0.0
2023-07-10 04:20:00,422,256.0,180.0
2023-07-10 04:20:00,423,256.0,180.0
2023-07-10 04:20:00,432,292.0,216.0
2023-07-10 04:20:00,433,372.818512,254.0
2023-07-10 04:20:00,434,272.0,189.604263
2023-07-10 04:20:00,435,272.0,189.604263
2023-07-10 04:20:00,436,274.5,274.5
2023-07-10 04:20:00,437,274.5,274.5
2023-07-10 04:20:00,438,276.0,215.089935
2023-07-10 04:20:00,439,278.0,278.0
2023-07-10 04:20:00,440,157.5,120.0
2023-07-10 04:20:00,441,157.5,120.0
2023-07-10 04:20:00,442,170.0,120.0
2023-07-10 04:20:00,443,0.0,0.0
2023-07-10 04:20:00,444,0.0,0.0
2023-07-10 04:20:00,450,0.0,0.0
2023-07-10 04:20:00,451,0.0,0.0
2023-07-10 04:20:00,452,0.0,0.0
2023-07-10 04:20:00,453,0.0,0.0
2023-07-10 04:20:00,459,385.266724,264.399994
2023-07-10 04:20:00,467,12.0,5.000153
2023-07-10 04:20:00,468,12.0,4.000366
2023-07-10 04:20:00,469,5.000153,1.600391
2023-07-10 04:20:00,471,0.0,0.0
2023-07-10 04:20:00,472,222.0,222.0
2023-07-10 04:20:00,473,127.0,127.0
2023-07-10 04:20:00,474,224.0,224.0
2023-07-10 04:20:00,475,127.0,127.0
2023-07-10 04:20:00,477,0.0,0.0
2023-07-10 04:20:00,478,0.0,0.0
2023-07-10 04:20:00,479,0.0,0.0
2023-07-10 04:20:00,480,0.0,0.0
2023-07-10 04:20:00,481,0.0,0.0
2023-07-10 04:20:00,482,0.0,0.0
2023-07-10 04:20:00,485,0.0,0.0
2023-07-10 04:20:00,486,0.0,0.0
2023-07-10 04:20:00,487,0.0,0.0
2023-07-10 04:20:00,488,0.0,0.0
2023-07-10 04:20:00,489,999.0,795.0
2023-07-10 04:20:00,490,1001.0,795.0
2023-07-10 04:20:00,491,969.0,791.0
2023-07-10 04:20:00,492,968.0,786.0
2023-07-10 04:20:00,493,994.0,795.0
2023-07-10 04:20:00,494,993.0,795.0
2023-07-10 04:20:00,495,300.0,200.0
2023-07-10 04:20:00,496,0.0,0.0
2023-07-10 04:20:00,497,0.0,0.0
2023-07-10 04:20:00,498,0.0,0.0
2023-07-10 04:20:00,499,0.0,0.0
2023-07-10 04:20:00,501,285.0,158.003479
2023-07-10 04:20:00,502,164.378784,164.378784
2023-07-10 04:20:00,503,288.0,200.0
2023-07-10 04:20:00,507,0.0,0.0
2023-07-10 04:20:00,508,0.0,0.0
2023-07-10 04:20:00,511,0.0,0.0
2023-07-10 04:20:00,512,0.0,0.0
2023-07-10 04:20:00,513,329.0,150.0
2023-07-10 04:20:00,514,141.0,120.0
2023-07-10 04:20:00,516,0.0,0.0
2023-07-10 04:20:00,521,631.237488,631.237488
2023-07-10 04:20:00,522,878.425171,606.998352
2023-07-10 04:20:00,523,0.0,0.0
2023-07-10 04:20:00,524,0.0,0.0
2023-07-10 04:20:00,525,0.0,0.0
2023-07-10 04:20:00,526,259.0,131.0
2023-07-10 04:20:00,527,1357.0,1058.099976
2023-07-10 04:20:00,528,0.0,0.0
2023-07-10 04:20:00,529,707.269226,577.0
2023-07-10 04:20:00,530,716.826904,577.0
2023-07-10 04:20:00,533,0.0,0.0
2023-07-10 04:20:00,534,0.0,0.0
2023-07-10 04:20:00,535,0.0,0.0
2023-07-10 04:20:00,536,0.0,0.0
2023-07-10 04:20:00,537,0.0,0.0
2023-07-10 04:20:00,538,0.0,0.0
2023-07-10 04:20:00,539,335.0,168.0
2023-07-10 04:20:00,540,163.0,84.0
2023-07-10 04:20:00,541,0.0,0.0
2023-07-10 04:20:00,542,0.0,0.0
2023-07-10 04:20:00,544,0.0,0.0
2023-07-10 04:20:00,545,1012.0,795.0
2023-07-10 04:20:00,546,0.0,0.0
2023-07-10 04:20:00,547,0.0,0.0
2023-07-10 04:20:00,548,0.0,0.0
2023-07-10 04:20:00,549,0.0,0.0
2023-07-10 04:20:00,550,0.0,0.0
2023-07-10 04:20:00,552,0.0,0.0
2023-07-10 04:20:00,553,0.0,0.0
2023-07-10 04:25:00,1,0.0,0.0
2023-07-10 04:25:00,2,0.0,0.0
2023-07-10 04:25:00,3,0.0,0.0
2023-07-10 04:25:00,4,415.346466,364.991486
2023-07-10 04:25:00,5,415.423187,364.991486
2023-07-10 04:25:00,6,0.0,0.0
2023-07-10 04:25:00,7,415.853119,364.991486
2023-07-10 04:25:00,8,0.0,0.0
2023-07-10 04:25:00,9,441.044708,364.917023
2023-07-10 04:25:00,10,0.0,0.0
2023-07-10 04:25:00,11,0.0,0.0
2023-07-10 04:25:00,12,350.0,200.0
2023-07-10 04:25:00,15,412.525574,395.80835
2023-07-10 04:25:00,16,0.0,0.0
2023-07-10 04:25:00,17,403.027832,379.79483
2023-07-10 04:25:00,18,409.077698,380.018097
2023-07-10 04:25:00,27,615.0,615.0
2023-07-10 04:25:00,28,612.0,612.0
2023-07-10 04:25:00,29,612.0,612.0
2023-07-10 04:25:00,33,0.0,0.0
2023-07-10 04:25:00,36,1000.0,795.0
2023-07-10 04:25:00,37,993.0,795.0
2023-07-10 04:25:00,43,359.0,267.0
2023-07-10 04:25:00,46,474.226257,445.009064
2023-07-10 04:25:00,47,0.0,0.0
2023-07-10 04:25:00,48,0.0,0.0
2023-07-10 04:25:00,49,462.635345,410.095978
2023-07-10 04:25:00,50,463.0,405.012726
2023-07-10 04:25:00,51,463.0,405.012726
2023-07-10 04:25:00,52,0.0,0.0
2023-07-10 04:25:00,53,0.0,0.0
2023-07-10 04:25:00,54,0.0,0.0
2023-07-10 04:25:00,55,0.0,0.0
2023-07-10 04:25:00,56,0.0,0.0
2023-07-10 04:25:00,57,0.0,0.0
2023-07-10 04:25:00,58,0.0,0.0
2023-07-10 04:25:00,59,0.0,0.0
2023-07-10 04:25:00,60,0.0,0.0
2023-07-10 04:25:00,61,463.0,367.307037
2023-07-10 04:25:00,62,0.0,0.0
2023-07-10 04:25:00,63,0.0,0.0
2023-07-10 04:25:00,64,330.031311,280.014557
2023-07-10 04:25:00,65,0.0,0.0
2023-07-10 04:25:00,66,390.482086,326.606842
2023-07-10 04:25:00,67,385.547638,343.7659
2023-07-10 04:25:00,68,0.0,0.0
2023-07-10 04:25:00,69,742.686279,670.220703
2023-07-10 04:25:00,70,670.621338,670.621338
2023-07-10 04:25:00,71,43.5,25.002136
2023-07-10 04:25:00,72,43.5,25.002136
2023-07-10 04:25:00,73,0.0,0.0
2023-07-10 04:25:00,74,0.0,0.0
2023-07-10 04:25:00,75,0.0,0.0
2023-07-10 04:25:00,76,0.0,0.0
2023-07-10 04:25:00,77,0.0,0.0
2023-07-10 04:25:00,78,0.0,0.0
2023-07-10 04:25:00,79,0.0,0.0
2023-07-10 04:25:00,80,0.0,0.0
2023-07-10 04:25:00,83,320.929993,320.929993
2023-07-10 04:25:00,84,323.609985,320.0
2023-07-10 04:25:00,85,320.26001,320.0
2023-07-10 04:25:00,86,372.826447,320.0
2023-07-10 04:25:00,87,320.26001,320.26001
2023-07-10 04:25:00,88,320.26001,320.26001
2023-07-10 04:25:00,89,320.011017,320.011017
2023-07-10 04:25:00,90,319.589996,319.589996
2023-07-10 04:25:00,91,751.679382,750.0
2023-07-10 04:25:00,92,635.0,635.0
2023-07-10 04:25:00,95,0.0,0.0
2023-07-10 04:25:00,96,0.0,0.0
2023-07-10 04:25:00,97,0.0,0.0
2023-07-10 04:25:00,98,0.0,0.0
2023-07-10 04:25:00,99,0.0,0.0
2023-07-10 04:25:00,100,0.0,0.0
2023-07-10 04:25:00,101,0.0,0.0
2023-07-10 04:25:00,102,0.0,0.0
2023-07-10 04:25:00,103,0.0,0.0
2023-07-10 04:25:00,104,0.0,0.0
2023-07-10 04:25:00,105,0.0,0.0
2023-07-10 04:25:00,106,0.0,0.0
2023-07-10 04:25:00,107,0.0,0.0
2023-07-10 04:25:00,108,0.0,0.0
2023-07-10 04:25:00,112,0.0,0.0
2023-07-10 04:25:00,113,0.0,0.0
2023-07-10 04:25:00,114,0.0,0.0
2023-07-10 04:25:00,115,910.786438,750.045654
2023-07-10 04:25:00,116,908.555542,750.045654
2023-07-10 04:25:00,117,100.0,60.000153
2023-07-10 04:25:00,118,100.0,60.000153
2023-07-10 04:25:00,119,0.0,0.0
2023-07-10 04:25:00,120,0.0,0.0
2023-07-10 04:25:00,126,0.0,0.0
2023-07-10 04:25:00,127,0.0,0.0
2023-07-10 04:25:00,128,995.0,750.0
2023-07-10 04:25:00,129,992.0,750.0
2023-07-10 04:25:00,130,0.0,0.0
2023-07-10 04:25:00,131,986.0,718.0
2023-07-10 04:25:00,132,945.0,758.0
2023-07-10 04:25:00,133,966.0,755.0
2023-07-10 04:25:00,134,0.0,0.0
2023-07-10 04:25:00,135,210.0,210.0
2023-07-10 04:25:00,136,158.5,109.996994
2023-07-10 04:25:00,137,158.5,109.996994
2023-07-10 04:25:00,138,183.0,121.0
2023-07-10 04:25:00,139,0.0,0.0
2023-07-10 04:25:00,140,0.0,0.0
2023-07-10 04:25:00,141,0.0,0.0
2023-07-10 04:25:00,142,88.0,88.0
2023-07-10 04:25:00,143,89.143059,89.143059
2023-07-10 04:25:00,144,104.0,104.0
2023-07-10 04:25:00,145,109.541969,88.436272
2023-07-10 04:25:00,146,109.541969,88.436272
2023-07-10 04:25:00,147,124.950294,104.0
2023-07-10 04:25:00,150,0.0,0.0
2023-07-10 04:25:00,151,0.0,0.0
2023-07-10 04:25:00,152,0.0,0.0
2023-07-10 04:25:00,153,0.0,0.0
2023-07-10 04:25:00,154,239.0,134.0
2023-07-10 04:25:00,155,122.0,67.0
2023-07-10 04:25:00,156,0.0,0.0
2023-07-10 04:25:00,158,0.0,0.0
2023-07-10 04:25:00,159,0.0,0.0
2023-07-10 04:25:00,160,0.0,0.0
2023-07-10 04:25:00,161,0.0,0.0
2023-07-10 04:25:00,162,300.0,220.0
2023-07-10 04:25:00,166,0.0,0.0
2023-07-10 04:25:00,167,0.0,0.0
2023-07-10 04:25:00,168,0.0,0.0
2023-07-10 04:25:00,169,0.0,0.0
2023-07-10 04:25:00,170,0.0,0.0
2023-07-10 04:25:00,171,0.0,0.0
2023-07-10 04:25:00,172,0.0,0.0
2023-07-10 04:25:00,173,0.0,0.0
2023-07-10 04:25:00,174,0.0,0.0
2023-07-10 04:25:00,175,0.0,0.0
2023-07-10 04:25:00,176,286.294098,162.0
2023-07-10 04:25:00,177,148.0,108.0
2023-07-10 04:25:00,178,0.0,0.0
2023-07-10 04:25:00,179,0.0,0.0
2023-07-10 04:25:00,180,0.0,0.0
2023-07-10 04:25:00,181,0.0,0.0
2023-07-10 04:25:00,182,0.0,0.0
2023-07-10 04:25:00,183,0.0,0.0
2023-07-10 04:25:00,184,0.0,0.0
2023-07-10 04:25:00,185,0.0,0.0
2023-07-10 04:25:00,186,0.0,0.0
2023-07-10 04:25:00,187,0.0,0.0
2023-07-10 04:25:00,188,0.0,0.0
2023-07-10 04:25:00,189,0.0,0.0
2023-07-10 04:25:00,190,1000.0,795.0
2023-07-10 04:25:00,191,1002.0,795.0
2023-07-10 04:25:00,193,16.999903,11.999903
2023-07-10 04:25:00,194,16.999903,11.999903
2023-07-10 04:25:00,195,0.0,0.0
2023-07-10 04:25:00,196,53.104923,35.0
2023-07-10 04:25:00,197,0.0,0.0
2023-07-10 04:25:00,198,200.0,120.0
2023-07-10 04:25:00,200,0.0,0.0
2023-07-10 04:25:00,207,0.0,0.0
2023-07-10 04:25:00,208,0.0,0.0
2023-07-10 04:25:00,209,0.0,0.0
2023-07-10 04:25:00,210,0.0,0.0
2023-07-10 04:25:00,211,0.0,0.0
2023-07-10 04:25:00,212,0.0,0.0
2023-07-10 04:25:00,213,0.0,0.0
2023-07-10 04:25:00,214,0.0,0.0
2023-07-10 04:25:00,215,0.0,0.0
2023-07-10 04:25:00,216,0.0,0.0
2023-07-10 04:25:00,217,22.0,20.99826
2023-07-10 04:25:00,218,22.0,20.99826
2023-07-10 04:25:00,219,22.0,20.99826
2023-07-10 04:25:00,220,22.0,20.99826
2023-07-10 04:25:00,231,0.0,0.0
2023-07-10 04:25:00,232,0.0,0.0
2023-07-10 04:25:00,233,0.0,0.0
2023-07-10 04:25:00,234,0.0,0.0
2023-07-10 04:25:00,237,0.0,0.0
2023-07-10 04:25:00,238,0.0,0.0
2023-07-10 04:25:00,240,280.0,200.0
2023-07-10 04:25:00,241,142.0,100.0
2023-07-10 04:25:00,242,0.0,0.0
2023-07-10 04:25:00,243,0.0,0.0
2023-07-10 04:25:00,244,0.0,0.0
2023-07-10 04:25:00,247,0.0,0.0
2023-07-10 04:25:00,248,0.0,0.0
2023-07-10 04:25:00,249,0.0,0.0
2023-07-10 04:25:00,250,0.0,0.0
2023-07-10 04:25:00,251,0.0,0.0
2023-07-10 04:25:00,252,0.0,0.0
2023-07-10 04:25:00,253,0.0,0.0
2023-07-10 04:25:00,254,0.0,0.0
2023-07-10 04:25:00,255,0.0,0.0
2023-07-10 04:25:00,256,0.0,0.0
2023-07-10 04:25:00,257,0.0,0.0
2023-07-10 04:25:00,258,253.0,165.0
2023-07-10 04:25:00,259,253.0,165.0
2023-07-10 04:25:00,260,248.0,212.0
2023-07-10 04:25:00,264,10.000229,5.000229
2023-07-10 04:25:00,265,10.000229,5.000229
2023-07-10 04:25:00,266,300.0,230.0
2023-07-10 04:25:00,267,0.0,0.0
2023-07-10 04:25:00,268,0.0,0.0
2023-07-10 04:25:00,269,0.0,0.0
2023-07-10 04:25:00,270,0.0,0.0
2023-07-10 04:25:00,271,0.0,0.0
2023-07-10 04:25:00,272,0.0,0.0
2023-07-10 04:25:00,273,0.0,0.0
2023-07-10 04:25:00,274,0.0,0.0
2023-07-10 04:25:00,275,0.0,0.0
2023-07-10 04:25:00,276,0.0,0.0
2023-07-10 04:25:00,277,29.832298,0.0
2023-07-10 04:25:00,278,70.0,50.0
2023-07-10 04:25:00,279,0.0,0.0
2023-07-10 04:25:00,280,0.0,0.0
2023-07-10 04:25:00,281,0.0,0.0
2023-07-10 04:25:00,282,0.0,0.0
2023-07-10 04:25:00,283,0.0,0.0
2023-07-10 04:25:00,284,0.0,0.0
2023-07-10 04:25:00,285,0.0,0.0
2023-07-10 04:25:00,286,0.0,0.0
2023-07-10 04:25:00,287,0.0,0.0
2023-07-10 04:25:00,288,0.0,0.0
2023-07-10 04:25:00,289,0.0,0.0
2023-07-10 04:25:00,290,0.0,0.0
2023-07-10 04:25:00,291,0.0,0.0
2023-07-10 04:25:00,292,0.0,0.0
2023-07-10 04:25:00,293,0.0,0.0
2023-07-10 04:25:00,294,0.0,0.0
2023-07-10 04:25:00,299,0.0,0.0
2023-07-10 04:25:00,300,0.0,0.0
2023-07-10 04:25:00,301,0.0,0.0
2023-07-10 04:25:00,302,0.0,0.0
2023-07-10 04:25:00,303,0.0,0.0
2023-07-10 04:25:00,304,0.0,0.0
2023-07-10 04:25:00,305,310.965393,215.001404
2023-07-10 04:25:00,306,353.0,286.0
2023-07-10 04:25:00,307,296.552979,200.004578
2023-07-10 04:25:00,308,0.0,0.0
2023-07-10 04:25:00,309,0.0,0.0
2023-07-10 04:25:00,310,0.0,0.0
2023-07-10 04:25:00,311,0.0,0.0
2023-07-10 04:25:00,312,0.0,0.0
2023-07-10 04:25:00,313,0.0,0.0
2023-07-10 04:25:00,314,0.0,0.0
2023-07-10 04:25:00,315,0.0,0.0
2023-07-10 04:25:00,316,0.0,0.0
2023-07-10 04:25:00,317,0.0,0.0
2023-07-10 04:25:00,318,0.0,0.0
2023-07-10 04:25:00,319,0.0,0.0
2023-07-10 04:25:00,320,0.0,0.0
2023-07-10 04:25:00,321,0.0,0.0
2023-07-10 04:25:00,322,0.0,0.0
2023-07-10 04:25:00,323,0.0,0.0
2023-07-10 04:25:00,324,0.0,0.0
2023-07-10 04:25:00,325,0.0,0.0
2023-07-10 04:25:00,326,0.0,0.0
2023-07-10 04:25:00,327,0.0,0.0
2023-07-10 04:25:00,328,0.0,0.0
2023-07-10 04:25:00,329,0.0,0.0
2023-07-10 04:25:00,330,0.0,0.0
2023-07-10 04:25:00,331,787.97229,644.669189
2023-07-10 04:25:00,332,782.207153,645.664917
2023-07-10 04:25:00,333,0.0,0.0
2023-07-10 04:25:00,334,0.0,0.0
2023-07-10 04:25:00,335,0.0,0.0
2023-07-10 04:25:00,336,0.0,0.0
2023-07-10 04:25:00,337,0.0,0.0
2023-07-10 04:25:00,338,0.0,0.0
2023-07-10 04:25:00,339,0.0,0.0
2023-07-10 04:25:00,340,810.274597,676.336304
2023-07-10 04:25:00,341,806.975342,675.755493
2023-07-10 04:25:00,342,166.0,135.0
2023-07-10 04:25:00,343,0.0,0.0
2023-07-10 04:25:00,344,0.0,0.0
2023-07-10 04:25:00,345,100.0,79.998932
2023-07-10 04:25:00,346,0.0,0.0
2023-07-10 04:25:00,347,0.0,0.0
2023-07-10 04:25:00,348,0.0,0.0
2023-07-10 04:25:00,349,0.0,0.0
2023-07-10 04:25:00,350,0.0,0.0
2023-07-10 04:25:00,351,0.0,0.0
2023-07-10 04:25:00,352,0.0,0.0
2023-07-10 04:25:00,353,0.0,0.0
2023-07-10 04:25:00,354,0.0,0.0
2023-07-10 04:25:00,355,0.0,0.0
2023-07-10 04:25:00,356,25.0,10.0
2023-07-10 04:25:00,357,26.5,10.0
2023-07-10 04:25:00,358,20.000305,10.000153
2023-07-10 04:25:00,359,20.000305,10.000153
2023-07-10 04:25:00,360,20.75,7.0
2023-07-10 04:25:00,361,0.0,0.0
2023-07-10 04:25:00,362,20.75,7.0
2023-07-10 04:25:00,363,20.75,10.0
2023-07-10 04:25:00,364,705.234863,665.0
2023-07-10 04:25:00,365,0.0,0.0
2023-07-10 04:25:00,366,378.487396,355.0
2023-07-10 04:25:00,367,379.159668,355.0
2023-07-10 04:25:00,368,0.0,0.0
2023-07-10 04:25:00,369,0.0,0.0
2023-07-10 04:25:00,370,0.0,0.0
2023-07-10 04:25:00,371,0.0,0.0
2023-07-10 04:25:00,372,0.0,0.0
2023-07-10 04:25:00,373,0.0,0.0
2023-07-10 04:25:00,374,0.0,0.0
2023-07-10 04:25:00,375,0.0,0.0
2023-07-10 04:25:00,376,0.0,0.0
2023-07-10 04:25:00,377,0.0,0.0
2023-07-10 04:25:00,378,0.0,0.0
2023-07-10 04:25:00,379,0.0,0.0
2023-07-10 04:25:00,380,0.0,0.0
2023-07-10 04:25:00,381,0.0,0.0
2023-07-10 04:25:00,382,0.0,0.0
2023-07-10 04:25:00,383,0.0,0.0
2023-07-10 04:25:00,384,0.0,0.0
2023-07-10 04:25:00,385,0.0,0.0
2023-07-10 04:25:00,386,0.0,0.0
2023-07-10 04:25:00,387,0.0,0.0
2023-07-10 04:25:00,388,0.0,0.0
2023-07-10 04:25:00,389,0.0,0.0
2023-07-10 04:25:00,390,0.0,0.0
2023-07-10 04:25:00,419,0.0,0.0
2023-07-10 04:25:00,420,0.0,0.0
2023-07-10 04:25:00,421,0.0,0.0
2023-07-10 04:25:00,422,256.0,180.0
2023-07-10 04:25:00,423,256.0,180.0
2023-07-10 04:25:00,432,292.0,216.0
2023-07-10 04:25:00,433,370.516876,254.0
2023-07-10 04:25:00,434,272.0,216.545914
2023-07-10 04:25:00,435,272.0,216.545914
2023-07-10 04:25:00,436,274.5,274.5
2023-07-10 04:25:00,437,274.5,274.5
2023-07-10 04:25:00,438,276.0,235.006226
2023-07-10 04:25:00,439,278.0,278.0
2023-07-10 04:25:00,440,157.5,120.0
2023-07-10 04:25:00,441,157.5,120.0
2023-07-10 04:25:00,442,170.0,120.0
2023-07-10 04:25:00,443,0.0,0.0
2023-07-10 04:25:00,444,0.0,0.0
2023-07-10 04:25:00,450,0.0,0.0
2023-07-10 04:25:00,451,0.0,0.0
2023-07-10 04:25:00,452,0.0,0.0
2023-07-10 04:25:00,453,0.0,0.0
2023-07-10 04:25:00,459,383.738983,264.399994
2023-07-10 04:25:00,467,12.0,5.000153
2023-07-10 04:25:00,468,12.0,4.000366
2023-07-10 04:25:00,469,5.000153,1.600391
2023-07-10 04:25:00,471,0.0,0.0
2023-07-10 04:25:00,472,222.0,222.0
2023-07-10 04:25:00,473,127.0,127.0
2023-07-10 04:25:00,474,224.0,224.0
2023-07-10 04:25:00,475,127.0,127.0
2023-07-10 04:25:00,477,0.0,0.0
2023-07-10 04:25:00,478,0.0,0.0
2023-07-10 04:25:00,479,0.0,0.0
2023-07-10 04:25:00,480,0.0,0.0
2023-07-10 04:25:00,481,0.0,0.0
2023-07-10 04:25:00,482,0.0,0.0
2023-07-10 04:25:00,485,0.0,0.0
2023-07-10 04:25:00,486,0.0,0.0
2023-07-10 04:25:00,487,0.0,0.0
2023-07-10 04:25:00,488,0.0,0.0
2023-07-10 04:25:00,489,999.0,795.0
2023-07-10 04:25:00,490,1001.0,795.0
2023-07-10 04:25:00,491,969.0,791.0
2023-07-10 04:25:00,492,968.0,786.0
2023-07-10 04:25:00,493,994.0,795.0
2023-07-10 04:25:00,494,993.0,795.0
2023-07-10 04:25:00,495,300.0,200.0
2023-07-10 04:25:00,496,0.0,0.0
2023-07-10 04:25:00,497,0.0,0.0
2023-07-10 04:25:00,498,0.0,0.0
2023-07-10 04:25:00,499,0.0,0.0
2023-07-10 04:25:00,501,285.0,158.003479
2023-07-10 04:25:00,502,160.213013,160.213013
2023-07-10 04:25:00,503,288.0,200.0
2023-07-10 04:25:00,507,0.0,0.0
2023-07-10 04:25:00,508,0.0,0.0
2023-07-10 04:25:00,511,0.0,0.0
2023-07-10 04:25:00,512,0.0,0.0
2023-07-10 04:25:00,513,329.0,150.0
2023-07-10 04:25:00,514,141.0,120.0
2023-07-10 04:25:00,516,0.0,0.0
2023-07-10 04:25:00,521,844.314697,577.0
2023-07-10 04:25:00,522,857.151917,721.381897
2023-07-10 04:25:00,523,0.0,0.0
2023-07-10 04:25:00,524,0.0,0.0
2023-07-10 04:25:00,525,0.0,0.0
2023-07-10 04:25:00,526,259.0,131.0
2023-07-10 04:25:00,527,1357.0,1058.099976
2023-07-10 04:25:00,528,0.0,0.0
2023-07-10 04:25:00,529,707.269226,577.0
2023-07-10 04:25:00,530,716.826904,577.0
2023-07-10 04:25:00,533,0.0,0.0
2023-07-10 04:25:00,534,0.0,0.0
2023-07-10 04:25:00,535,0.0,0.0
2023-07-10 04:25:00,536,0.0,0.0
2023-07-10 04:25:00,537,0.0,0.0
2023-07-10 04:25:00,538,0.0,0.0
2023-07-10 04:25:00,539,335.0,168.0
2023-07-10 04:25:00,540,163.0,84.0
2023-07-10 04:25:00,541,0.0,0.0
2023-07-10 04:25:00,542,0.0,0.0
2023-07-10 04:25:00,544,0.0,0.0
2023-07-10 04:25:00,545,1012.0,795.0
2023-07-10 04:25:00,546,0.0,0.0
2023-07-10 04:25:00,547,0.0,0.0
2023-07-10 04:25:00,548,0.0,0.0
2023-07-10 04:25:00,549,0.0,0.0
2023-07-10 04:25:00,550,0.0,0.0
2023-07-10 04:25:00,552,0.0,0.0
2023-07-10 04:25:00,553,0.0,0.0
2023-07-10 04:30:00,1,0.0,0.0
2023-07-10 04:30:00,2,0.0,0.0
2023-07-10 04:30:00,3,0.0,0.0
2023-07-10 04:30:00,4,416.266357,364.991486
2023-07-10 04:30:00,5,415.884674,364.991486
2023-07-10 04:30:00,6,0.0,0.0
2023-07-10 04:30:00,7,409.122345,364.991486
2023-07-10 04:30:00,8,0.0,0.0
2023-07-10 04:30:00,9,441.366241,364.917023
2023-07-10 04:30:00,10,0.0,0.0
2023-07-10 04:30:00,11,0.0,0.0
2023-07-10 04:30:00,12,350.0,200.0
2023-07-10 04:30:00,15,419.766724,396.060059
2023-07-10 04:30:00,16,0.0,0.0
2023-07-10 04:30:00,17,405.071381,379.79483
2023-07-10 04:30:00,18,408.028015,380.018097
2023-07-10 04:30:00,27,615.0,615.0
2023-07-10 04:30:00,28,612.0,612.0
2023-07-10 04:30:00,29,612.0,612.0
2023-07-10 04:30:00,33,0.0,0.0
2023-07-10 04:30:00,36,1000.0,795.0
2023-07-10 04:30:00,37,993.0,795.0
2023-07-10 04:30:00,43,359.0,267.0
2023-07-10 04:30:00,46,472.214172,445.009064
2023-07-10 04:30:00,47,0.0,0.0
2023-07-10 04:30:00,48,0.0,0.0
2023-07-10 04:30:00,49,462.787994,410.095978
2023-07-10 04:30:00,50,463.0,405.012726
2023-07-10 04:30:00,51,463.0,405.012726
2023-07-10 04:30:00,52,0.0,0.0
2023-07-10 04:30:00,53,0.0,0.0
2023-07-10 04:30:00,54,0.0,0.0
2023-07-10 04:30:00,55,0.0,0.0
2023-07-10 04:30:00,56,0.0,0.0
2023-07-10 04:30:00,57,0.0,0.0
2023-07-10 04:30:00,58,0.0,0.0
2023-07-10 04:30:00,59,0.0,0.0
2023-07-10 04:30:00,60,0.0,0.0
2023-07-10 04:30:00,61,463.0,370.026733
2023-07-10 04:30:00,62,0.0,0.0
2023-07-10 04:30:00,63,0.0,0.0
2023-07-10 04:30:00,64,331.829193,280.014557
2023-07-10 04:30:00,65,0.0,0.0
2023-07-10 04:30:00,66,390.482086,326.160553
2023-07-10 04:30:00,67,343.7659,343.7659
2023-07-10 04:30:00,68,0.0,0.0
2023-07-10 04:30:00,69,742.686279,670.220703
2023-07-10 04:30:00,70,670.621338,670.621338
2023-07-10 04:30:00,71,43.5,25.002136
2023-07-10 04:30:00,72,43.5,25.002136
2023-07-10 04:30:00,73,0.0,0.0
2023-07-10 04:30:00,74,0.0,0.0
2023-07-10 04:30:00,75,0.0,0.0
2023-07-10 04:30:00,76,0.0,0.0
2023-07-10 04:30:00,77,0.0,0.0
2023-07-10 04:30:00,78,0.0,0.0
2023-07-10 04:30:00,79,0.0,0.0
2023-07-10 04:30:00,80,0.0,0.0
2023-07-10 04:30:00,83,320.929993,320.929993
2023-07-10 04:30:00,84,323.609985,320.0
2023-07-10 04:30:00,85,320.26001,320.0
2023-07-10 04:30:00,86,373.952728,320.0
2023-07-10 04:30:00,87,320.26001,320.26001
2023-07-10 04:30:00,88,320.26001,320.26001
2023-07-10 04:30:00,89,320.011017,320.011017
2023-07-10 04:30:00,90,319.589996,319.589996
2023-07-10 04:30:00,91,751.679382,750.0
2023-07-10 04:30:00,92,635.0,635.0
2023-07-10 04:30:00,95,0.0,0.0
2023-07-10 04:30:00,96,0.0,0.0
2023-07-10 04:30:00,97,0.0,0.0
2023-07-10 04:30:00,98,0.0,0.0
2023-07-10 04:30:00,99,0.0,0.0
2023-07-10 04:30:00,100,0.0,0.0
2023-07-10 04:30:00,101,0.0,0.0
2023-07-10 04:30:00,102,0.0,0.0
2023-07-10 04:30:00,103,0.0,0.0
2023-07-10 04:30:00,104,0.0,0.0
2023-07-10 04:30:00,105,0.0,0.0
2023-07-10 04:30:00,106,0.0,0.0
2023-07-10 04:30:00,107,0.0,0.0
2023-07-10 04:30:00,108,0.0,0.0
2023-07-10 04:30:00,112,0.0,0.0
2023-07-10 04:30:00,113,0.0,0.0
2023-07-10 04:30:00,114,0.0,0.0
2023-07-10 04:30:00,115,921.0,750.045654
2023-07-10 04:30:00,116,912.616638,750.045654
2023-07-10 04:30:00,117,100.0,60.000153
2023-07-10 04:30:00,118,100.0,60.000153
2023-07-10 04:30:00,119,0.0,0.0
2023-07-10 04:30:00,120,0.0,0.0
2023-07-10 04:30:00,126,0.0,0.0
2023-07-10 04:30:00,127,0.0,0.0
2023-07-10 04:30:00,128,995.0,750.0
2023-07-10 04:30:00,129,992.0,750.0
2023-07-10 04:30:00,130,0.0,0.0
2023-07-10 04:30:00,131,986.0,718.0
2023-07-10 04:30:00,132,945.0,758.0
2023-07-10 04:30:00,133,966.0,755.0
2023-07-10 04:30:00,134,0.0,0.0
2023-07-10 04:30:00,135,210.0,210.0
2023-07-10 04:30:00,136,158.5,109.996994
2023-07-10 04:30:00,137,158.5,109.996994
2023-07-10 04:30:00,138,183.0,121.0
2023-07-10 04:30:00,139,0.0,0.0
2023-07-10 04:30:00,140,0.0,0.0
2023-07-10 04:30:00,141,0.0,0.0
2023-07-10 04:30:00,142,108.964355,88.0
2023-07-10 04:30:00,143,112.340843,89.143059
2023-07-10 04:30:00,144,148.360596,104.0
2023-07-10 04:30:00,145,165.0,88.436272
2023-07-10 04:30:00,146,165.0,88.200645
2023-07-10 04:30:00,147,180.0,104.0
2023-07-10 04:30:00,150,0.0,0.0
2023-07-10 04:30:00,151,0.0,0.0
2023-07-10 04:30:00,152,0.0,0.0
2023-07-10 04:30:00,153,0.0,0.0
2023-07-10 04:30:00,154,239.0,134.0
2023-07-10 04:30:00,155,122.0,67.0
2023-07-10 04:30:00,156,0.0,0.0
2023-07-10 04:30:00,158,0.0,0.0
2023-07-10 04:30:00,159,0.0,0.0
2023-07-10 04:30:00,160,0.0,0.0
2023-07-10 04:30:00,161,0.0,0.0
2023-07-10 04:30:00,162,300.0,220.0
2023-07-10 04:30:00,166,0.0,0.0
2023-07-10 04:30:00,167,0.0,0.0
2023-07-10 04:30:00,168,0.0,0.0
2023-07-10 04:30:00,169,0.0,0.0
2023-07-10 04:30:00,170,0.0,0.0
2023-07-10 04:30:00,171,0.0,0.0
2023-07-10 04:30:00,172,0.0,0.0
2023-07-10 04:30:00,173,0.0,0.0
2023-07-10 04:30:00,174,0.0,0.0
2023-07-10 04:30:00,175,0.0,0.0
2023-07-10 04:30:00,176,286.446686,162.0
2023-07-10 04:30:00,177,148.0,108.0
2023-07-10 04:30:00,178,0.0,0.0
2023-07-10 04:30:00,179,0.0,0.0
2023-07-10 04:30:00,180,0.0,0.0
2023-07-10 04:30:00,181,0.0,0.0
2023-07-10 04:30:00,182,0.0,0.0
2023-07-10 04:30:00,183,0.0,0.0
2023-07-10 04:30:00,184,0.0,0.0
2023-07-10 04:30:00,185,0.0,0.0
2023-07-10 04:30:00,186,0.0,0.0
2023-07-10 04:30:00,187,0.0,0.0
2023-07-10 04:30:00,188,0.0,0.0
2023-07-10 04:30:00,189,0.0,0.0
2023-07-10 04:30:00,190,1000.0,795.0
2023-07-10 04:30:00,191,1002.0,795.0
2023-07-10 04:30:00,193,16.999903,11.999903
2023-07-10 04:30:00,194,16.999903,11.999903
2023-07-10 04:30:00,195,0.0,0.0
2023-07-10 04:30:00,196,53.104923,35.0
2023-07-10 04:30:00,197,0.0,0.0
2023-07-10 04:30:00,198,200.0,120.0
2023-07-10 04:30:00,200,0.0,0.0
2023-07-10 04:30:00,207,0.0,0.0
2023-07-10 04:30:00,208,0.0,0.0
2023-07-10 04:30:00,209,0.0,0.0
2023-07-10 04:30:00,210,0.0,0.0
2023-07-10 04:30:00,211,0.0,0.0
2023-07-10 04:30:00,212,0.0,0.0
2023-07-10 04:30:00,213,0.0,0.0
2023-07-10 04:30:00,214,0.0,0.0
2023-07-10 04:30:00,215,0.0,0.0
2023-07-10 04:30:00,216,0.0,0.0
2023-07-10 04:30:00,217,22.0,20.99826
2023-07-10 04:30:00,218,22.0,20.99826
2023-07-10 04:30:00,219,22.0,20.99826
2023-07-10 04:30:00,220,22.0,20.99826
2023-07-10 04:30:00,231,0.0,0.0
2023-07-10 04:30:00,232,0.0,0.0
2023-07-10 04:30:00,233,0.0,0.0
2023-07-10 04:30:00,234,0.0,0.0
2023-07-10 04:30:00,237,0.0,0.0
2023-07-10 04:30:00,238,0.0,0.0
2023-07-10 04:30:00,240,280.0,200.0
2023-07-10 04:30:00,241,142.0,100.0
2023-07-10 04:30:00,242,0.0,0.0
2023-07-10 04:30:00,243,0.0,0.0
2023-07-10 04:30:00,244,0.0,0.0
2023-07-10 04:30:00,247,0.0,0.0
2023-07-10 04:30:00,248,0.0,0.0
2023-07-10 04:30:00,249,0.0,0.0
2023-07-10 04:30:00,250,0.0,0.0
2023-07-10 04:30:00,251,0.0,0.0
2023-07-10 04:30:00,252,0.0,0.0
2023-07-10 04:30:00,253,0.0,0.0
2023-07-10 04:30:00,254,0.0,0.0
2023-07-10 04:30:00,255,0.0,0.0
2023-07-10 04:30:00,256,0.0,0.0
2023-07-10 04:30:00,257,0.0,0.0
2023-07-10 04:30:00,258,253.0,165.0
2023-07-10 04:30:00,259,253.0,165.0
2023-07-10 04:30:00,260,248.0,212.0
2023-07-10 04:30:00,264,10.000229,5.000229
2023-07-10 04:30:00,265,10.000229,5.000229
2023-07-10 04:30:00,266,300.0,230.0
2023-07-10 04:30:00,267,0.0,0.0
2023-07-10 04:30:00,268,0.0,0.0
2023-07-10 04:30:00,269,0.0,0.0
2023-07-10 04:30:00,270,0.0,0.0
2023-07-10 04:30:00,271,0.0,0.0
2023-07-10 04:30:00,272,0.0,0.0
2023-07-10 04:30:00,273,0.0,0.0
2023-07-10 04:30:00,274,0.0,0.0
2023-07-10 04:30:00,275,0.0,0.0
2023-07-10 04:30:00,276,0.0,0.0
2023-07-10 04:30:00,277,29.072374,0.0
2023-07-10 04:30:00,278,70.0,50.0
2023-07-10 04:30:00,279,0.0,0.0
2023-07-10 04:30:00,280,0.0,0.0
2023-07-10 04:30:00,281,0.0,0.0
2023-07-10 04:30:00,282,0.0,0.0
2023-07-10 04:30:00,283,0.0,0.0
2023-07-10 04:30:00,284,82.0,50.0
2023-07-10 04:30:00,285,0.0,0.0
2023-07-10 04:30:00,286,0.0,0.0
2023-07-10 04:30:00,287,0.0,0.0
2023-07-10 04:30:00,288,0.0,0.0
2023-07-10 04:30:00,289,0.0,0.0
2023-07-10 04:30:00,290,0.0,0.0
2023-07-10 04:30:00,291,0.0,0.0
2023-07-10 04:30:00,292,0.0,0.0
2023-07-10 04:30:00,293,0.0,0.0
2023-07-10 04:30:00,294,0.0,0.0
2023-07-10 04:30:00,299,0.0,0.0
2023-07-10 04:30:00,300,0.0,0.0
2023-07-10 04:30:00,301,0.0,0.0
2023-07-10 04:30:00,302,0.0,0.0
2023-07-10 04:30:00,303,0.0,0.0
2023-07-10 04:30:00,304,0.0,0.0
2023-07-10 04:30:00,305,310.545013,215.001404
2023-07-10 04:30:00,306,353.0,286.0
2023-07-10 04:30:00,307,296.5224,200.004578
2023-07-10 04:30:00,308,0.0,0.0
2023-07-10 04:30:00,309,0.0,0.0
2023-07-10 04:30:00,310,0.0,0.0
2023-07-10 04:30:00,311,0.0,0.0
2023-07-10 04:30:00,312,0.0,0.0
2023-07-10 04:30:00,313,0.0,0.0
2023-07-10 04:30:00,314,0.0,0.0
2023-07-10 04:30:00,315,0.0,0.0
2023-07-10 04:30:00,316,0.0,0.0
2023-07-10 04:30:00,317,0.0,0.0
2023-07-10 04:30:00,318,0.0,0.0
2023-07-10 04:30:00,319,0.0,0.0
2023-07-10 04:30:00,320,0.0,0.0
2023-07-10 04:30:00,321,0.0,0.0
2023-07-10 04:30:00,322,0.0,0.0
2023-07-10 04:30:00,323,0.0,0.0
2023-07-10 04:30:00,324,0.0,0.0
2023-07-10 04:30:00,325,0.0,0.0
2023-07-10 04:30:00,326,0.0,0.0
2023-07-10 04:30:00,327,0.0,0.0
2023-07-10 04:30:00,328,0.0,0.0
2023-07-10 04:30:00,329,0.0,0.0
2023-07-10 04:30:00,330,0.0,0.0
2023-07-10 04:30:00,331,788.750366,644.669189
2023-07-10 04:30:00,332,782.024231,645.664917
2023-07-10 04:30:00,333,0.0,0.0
2023-07-10 04:30:00,334,0.0,0.0
2023-07-10 04:30:00,335,0.0,0.0
2023-07-10 04:30:00,336,0.0,0.0
2023-07-10 04:30:00,337,0.0,0.0
2023-07-10 04:30:00,338,0.0,0.0
2023-07-10 04:30:00,339,0.0,0.0
2023-07-10 04:30:00,340,810.609741,676.709595
2023-07-10 04:30:00,341,807.023438,675.672485
2023-07-10 04:30:00,342,166.0,135.0
2023-07-10 04:30:00,343,0.0,0.0
2023-07-10 04:30:00,344,0.0,0.0
2023-07-10 04:30:00,345,100.0,79.998932
2023-07-10 04:30:00,346,0.0,0.0
2023-07-10 04:30:00,347,0.0,0.0
2023-07-10 04:30:00,348,0.0,0.0
2023-07-10 04:30:00,349,0.0,0.0
2023-07-10 04:30:00,350,0.0,0.0
2023-07-10 04:30:00,351,0.0,0.0
2023-07-10 04:30:00,352,0.0,0.0
2023-07-10 04:30:00,353,0.0,0.0
2023-07-10 04:30:00,354,0.0,0.0
2023-07-10 04:30:00,355,0.0,0.0
2023-07-10 04:30:00,356,25.0,10.0
2023-07-10 04:30:00,357,26.5,10.0
2023-07-10 04:30:00,358,20.000305,10.000153
2023-07-10 04:30:00,359,20.000305,10.000153
2023-07-10 04:30:00,360,20.75,7.0
2023-07-10 04:30:00,361,0.0,0.0
2023-07-10 04:30:00,362,20.75,7.0
2023-07-10 04:30:00,363,20.75,10.0
2023-07-10 04:30:00,364,705.234863,665.0
2023-07-10 04:30:00,365,0.0,0.0
2023-07-10 04:30:00,366,378.487396,355.0
2023-07-10 04:30:00,367,379.159668,355.0
2023-07-10 04:30:00,368,0.0,0.0
2023-07-10 04:30:00,369,0.0,0.0
2023-07-10 04:30:00,370,0.0,0.0
2023-07-10 04:30:00,371,0.0,0.0
2023-07-10 04:30:00,372,0.0,0.0
2023-07-10 04:30:00,373,0.0,0.0
2023-07-10 04:30:00,374,0.0,0.0
2023-07-10 04:30:00,375,0.0,0.0
2023-07-10 04:30:00,376,0.0,0.0
2023-07-10 04:30:00,377,0.0,0.0
2023-07-10 04:30:00,378,0.0,0.0
2023-07-10 04:30:00,379,0.0,0.0
2023-07-10 04:30:00,380,0.0,0.0
2023-07-10 04:30:00,381,0.0,0.0
2023-07-10 04:30:00,382,0.0,0.0
2023-07-10 04:30:00,383,0.0,0.0
2023-07-10 04:30:00,384,0.0,0.0
2023-07-10 04:30:00,385,0.0,0.0
2023-07-10 04:30:00,386,0.0,0.0
2023-07-10 04:30:00,387,0.0,0.0
2023-07-10 04:30:00,388,0.0,0.0
2023-07-10 04:30:00,389,0.0,0.0
2023-07-10 04:30:00,390,0.0,0.0
2023-07-10 04:30:00,419,0.0,0.0
2023-07-10 04:30:00,420,0.0,0.0
2023-07-10 04:30:00,421,0.0,0.0
2023-07-10 04:30:00,422,256.0,180.0
2023-07-10 04:30:00,423,256.0,180.0
2023-07-10 04:30:00,432,292.0,216.0
2023-07-10 04:30:00,433,373.150696,254.0
2023-07-10 04:30:00,434,272.0,222.00882
2023-07-10 04:30:00,435,272.0,222.00882
2023-07-10 04:30:00,436,274.5,274.5
2023-07-10 04:30:00,437,274.5,274.5
2023-07-10 04:30:00,438,276.0,239.044617
2023-07-10 04:30:00,439,278.0,278.0
2023-07-10 04:30:00,440,157.5,120.0
2023-07-10 04:30:00,441,157.5,120.0
2023-07-10 04:30:00,442,170.0,120.0
2023-07-10 04:30:00,443,0.0,0.0
2023-07-10 04:30:00,444,0.0,0.0
2023-07-10 04:30:00,450,0.0,0.0
2023-07-10 04:30:00,451,0.0,0.0
2023-07-10 04:30:00,452,0.0,0.0
2023-07-10 04:30:00,453,0.0,0.0
2023-07-10 04:30:00,459,384.696991,264.399994
2023-07-10 04:30:00,467,12.0,5.000153
2023-07-10 04:30:00,468,12.0,4.000366
2023-07-10 04:30:00,469,5.000153,1.600391
2023-07-10 04:30:00,471,0.0,0.0
2023-07-10 04:30:00,472,222.0,222.0
2023-07-10 04:30:00,473,127.0,127.0
2023-07-10 04:30:00,474,224.0,224.0
2023-07-10 04:30:00,475,127.0,127.0
2023-07-10 04:30:00,477,0.0,0.0
2023-07-10 04:30:00,478,0.0,0.0
2023-07-10 04:30:00,479,0.0,0.0
2023-07-10 04:30:00,480,0.0,0.0
2023-07-10 04:30:00,481,0.0,0.0
2023-07-10 04:30:00,482,0.0,0.0
2023-07-10 04:30:00,485,0.0,0.0
2023-07-10 04:30:00,486,0.0,0.0
2023-07-10 04:30:00,487,0.0,0.0
2023-07-10 04:30:00,488,0.0,0.0
2023-07-10 04:30:00,489,999.0,795.0
2023-07-10 04:30:00,490,1001.0,795.0
2023-07-10 04:30:00,491,969.0,791.0
2023-07-10 04:30:00,492,968.0,786.0
2023-07-10 04:30:00,493,994.0,795.0
2023-07-10 04:30:00,494,993.0,795.0
2023-07-10 04:30:00,495,300.0,200.0
2023-07-10 04:30:00,496,0.0,0.0
2023-07-10 04:30:00,497,0.0,0.0
2023-07-10 04:30:00,498,0.0,0.0
2023-07-10 04:30:00,499,0.0,0.0
2023-07-10 04:30:00,501,285.0,158.003479
2023-07-10 04:30:00,502,162.4104,162.4104
2023-07-10 04:30:00,503,288.0,200.0
2023-07-10 04:30:00,507,0.0,0.0
2023-07-10 04:30:00,508,0.0,0.0
2023-07-10 04:30:00,511,0.0,0.0
2023-07-10 04:30:00,512,0.0,0.0
2023-07-10 04:30:00,513,329.0,150.0
2023-07-10 04:30:00,514,141.0,120.0
2023-07-10 04:30:00,516,0.0,0.0
2023-07-10 04:30:00,521,771.19751,577.0
2023-07-10 04:30:00,522,693.766785,693.766785
2023-07-10 04:30:00,523,0.0,0.0
2023-07-10 04:30:00,524,0.0,0.0
2023-07-10 04:30:00,525,0.0,0.0
2023-07-10 04:30:00,526,259.0,131.0
2023-07-10 04:30:00,527,1357.0,1058.099976
2023-07-10 04:30:00,528,0.0,0.0
2023-07-10 04:30:00,529,707.269226,577.0
2023-07-10 04:30:00,530,716.826904,577.0
2023-07-10 04:30:00,533,0.0,0.0
2023-07-10 04:30:00,534,0.0,0.0
2023-07-10 04:30:00,535,0.0,0.0
2023-07-10 04:30:00,536,0.0,0.0
2023-07-10 04:30:00,537,0.0,0.0
2023-07-10 04:30:00,538,0.0,0.0
2023-07-10 04:30:00,539,335.0,168.0
2023-07-10 04:30:00,540,163.0,84.0
2023-07-10 04:30:00,541,0.0,0.0
2023-07-10 04:30:00,542,0.0,0.0
2023-07-10 04:30:00,544,0.0,0.0
2023-07-10 04:30:00,545,1012.0,795.0
2023-07-10 04:30:00,546,0.0,0.0
2023-07-10 04:30:00,547,0.0,0.0
2023-07-10 04:30:00,548,0.0,0.0
2023-07-10 04:30:00,549,0.0,0.0
2023-07-10 04:30:00,550,0.0,0.0
2023-07-10 04:30:00,552,0.0,0.0
2023-07-10 04:30:00,553,0.0,0.0
2023-07-10 04:35:00,1,0.0,0.0
2023-07-10 04:35:00,2,0.0,0.0
2023-07-10 04:35:00,3,0.0,0.0
2023-07-10 04:35:00,4,415.947174,364.991486
2023-07-10 04:35:00,5,403.66214,364.991486
2023-07-10 04:35:00,6,0.0,0.0
2023-07-10 04:35:00,7,415.535278,364.991486
2023-07-10 04:35:00,8,0.0,0.0
2023-07-10 04:35:00,9,442.003754,364.917023
2023-07-10 04:35:00,10,0.0,0.0
2023-07-10 04:35:00,11,0.0,0.0
2023-07-10 04:35:00,12,350.0,200.0
2023-07-10 04:35:00,15,428.386505,394.77832
2023-07-10 04:35:00,16,0.0,0.0
2023-07-10 04:35:00,17,379.819733,379.819733
2023-07-10 04:35:00,18,405.648102,380.018097
2023-07-10 04:35:00,27,615.0,615.0
2023-07-10 04:35:00,28,612.0,612.0
2023-07-10 04:35:00,29,612.0,612.0
2023-07-10 04:35:00,33,0.0,0.0
2023-07-10 04:35:00,36,1000.0,795.0
2023-07-10 04:35:00,37,993.0,795.0
2023-07-10 04:35:00,43,359.0,267.0
2023-07-10 04:35:00,46,472.143311,445.009064
2023-07-10 04:35:00,47,0.0,0.0
2023-07-10 04:35:00,48,0.0,0.0
2023-07-10 04:35:00,49,456.178009,410.095978
2023-07-10 04:35:00,50,463.0,405.012726
2023-07-10 04:35:00,51,463.0,405.012726
2023-07-10 04:35:00,52,0.0,0.0
2023-07-10 04:35:00,53,0.0,0.0
2023-07-10 04:35:00,54,0.0,0.0
2023-07-10 04:35:00,55,0.0,0.0
2023-07-10 04:35:00,56,0.0,0.0
2023-07-10 04:35:00,57,0.0,0.0
2023-07-10 04:35:00,58,0.0,0.0
2023-07-10 04:35:00,59,0.0,0.0
2023-07-10 04:35:00,60,0.0,0.0
2023-07-10 04:35:00,61,463.0,369.153503
2023-07-10 04:35:00,62,0.0,0.0
2023-07-10 04:35:00,63,0.0,0.0
2023-07-10 04:35:00,64,343.440979,280.014557
2023-07-10 04:35:00,65,0.0,0.0
2023-07-10 04:35:00,66,390.482086,325.962189
2023-07-10 04:35:00,67,343.7659,343.7659
2023-07-10 04:35:00,68,0.0,0.0
2023-07-10 04:35:00,69,742.686279,670.0
2023-07-10 04:35:00,70,670.506836,670.506836
2023-07-10 04:35:00,71,43.5,25.002136
2023-07-10 04:35:00,72,43.5,25.002136
2023-07-10 04:35:00,73,0.0,0.0
2023-07-10 04:35:00,74,0.0,0.0
2023-07-10 04:35:00,75,0.0,0.0
2023-07-10 04:35:00,76,0.0,0.0
2023-07-10 04:35:00,77,0.0,0.0
2023-07-10 04:35:00,78,0.0,0.0
2023-07-10 04:35:00,79,0.0,0.0
2023-07-10 04:35:00,80,0.0,0.0
2023-07-10 04:35:00,83,320.929993,320.929993
2023-07-10 04:35:00,84,323.609985,320.0
2023-07-10 04:35:00,85,320.26001,320.0
2023-07-10 04:35:00,86,370.465698,320.0
2023-07-10 04:35:00,87,320.26001,320.26001
2023-07-10 04:35:00,88,320.26001,320.26001
2023-07-10 04:35:00,89,320.011017,320.011017
2023-07-10 04:35:00,90,319.589996,319.589996
2023-07-10 04:35:00,91,751.679382,750.0
2023-07-10 04:35:00,92,635.0,635.0
2023-07-10 04:35:00,95,0.0,0.0
2023-07-10 04:35:00,96,0.0,0.0
2023-07-10 04:35:00,97,0.0,0.0
2023-07-10 04:35:00,98,0.0,0.0
2023-07-10 04:35:00,99,0.0,0.0
2023-07-10 04:35:00,100,0.0,0.0
2023-07-10 04:35:00,101,0.0,0.0
2023-07-10 04:35:00,102,0.0,0.0
2023-07-10 04:35:00,103,0.0,0.0
2023-07-10 04:35:00,104,0.0,0.0
2023-07-10 04:35:00,105,0.0,0.0
2023-07-10 04:35:00,106,0.0,0.0
2023-07-10 04:35:00,107,0.0,0.0
2023-07-10 04:35:00,108,0.0,0.0
2023-07-10 04:35:00,112,0.0,0.0
2023-07-10 04:35:00,113,0.0,0.0
2023-07-10 04:35:00,114,0.0,0.0
2023-07-10 04:35:00,115,921.0,750.045654
2023-07-10 04:35:00,116,917.99292,750.045654
2023-07-10 04:35:00,117,100.0,60.000153
2023-07-10 04:35:00,118,100.0,60.000153
2023-07-10 04:35:00,119,0.0,0.0
2023-07-10 04:35:00,120,0.0,0.0
2023-07-10 04:35:00,126,0.0,0.0
2023-07-10 04:35:00,127,0.0,0.0
2023-07-10 04:35:00,128,995.0,750.0
2023-07-10 04:35:00,129,992.0,750.0
2023-07-10 04:35:00,130,0.0,0.0
2023-07-10 04:35:00,131,986.0,718.0
2023-07-10 04:35:00,132,945.0,758.0
2023-07-10 04:35:00,133,966.0,755.0
2023-07-10 04:35:00,134,0.0,0.0
2023-07-10 04:35:00,135,210.0,210.0
2023-07-10 04:35:00,136,158.5,109.996994
2023-07-10 04:35:00,137,158.5,109.996994
2023-07-10 04:35:00,138,183.0,121.0
2023-07-10 04:35:00,139,0.0,0.0
2023-07-10 04:35:00,140,0.0,0.0
2023-07-10 04:35:00,141,0.0,0.0
2023-07-10 04:35:00,142,167.5,88.0
2023-07-10 04:35:00,143,167.5,89.143059
2023-07-10 04:35:00,144,183.0,104.0
2023-07-10 04:35:00,145,165.0,88.436272
2023-07-10 04:35:00,146,165.0,88.436272
2023-07-10 04:35:00,147,180.0,104.0
2023-07-10 04:35:00,150,0.0,0.0
2023-07-10 04:35:00,151,0.0,0.0
2023-07-10 04:35:00,152,0.0,0.0
2023-07-10 04:35:00,153,0.0,0.0
2023-07-10 04:35:00,154,239.0,134.0
2023-07-10 04:35:00,155,122.0,67.0
2023-07-10 04:35:00,156,0.0,0.0
2023-07-10 04:35:00,158,0.0,0.0
2023-07-10 04:35:00,159,0.0,0.0
2023-07-10 04:35:00,160,0.0,0.0
2023-07-10 04:35:00,161,0.0,0.0
2023-07-10 04:35:00,162,300.0,220.0
2023-07-10 04:35:00,166,0.0,0.0
2023-07-10 04:35:00,167,0.0,0.0
2023-07-10 04:35:00,168,0.0,0.0
2023-07-10 04:35:00,169,0.0,0.0
2023-07-10 04:35:00,170,0.0,0.0
2023-07-10 04:35:00,171,0.0,0.0
2023-07-10 04:35:00,172,0.0,0.0
2023-07-10 04:35:00,173,0.0,0.0
2023-07-10 04:35:00,174,0.0,0.0
2023-07-10 04:35:00,175,0.0,0.0
2023-07-10 04:35:00,176,286.236908,162.0
2023-07-10 04:35:00,177,148.0,108.0
2023-07-10 04:35:00,178,0.0,0.0
2023-07-10 04:35:00,179,0.0,0.0
2023-07-10 04:35:00,180,0.0,0.0
2023-07-10 04:35:00,181,0.0,0.0
2023-07-10 04:35:00,182,0.0,0.0
2023-07-10 04:35:00,183,0.0,0.0
2023-07-10 04:35:00,184,0.0,0.0
2023-07-10 04:35:00,185,0.0,0.0
2023-07-10 04:35:00,186,0.0,0.0
2023-07-10 04:35:00,187,0.0,0.0
2023-07-10 04:35:00,188,0.0,0.0
2023-07-10 04:35:00,189,0.0,0.0
2023-07-10 04:35:00,190,1000.0,795.0
2023-07-10 04:35:00,191,1002.0,795.0
2023-07-10 04:35:00,193,16.999903,11.999903
2023-07-10 04:35:00,194,16.999903,11.999903
2023-07-10 04:35:00,195,0.0,0.0
2023-07-10 04:35:00,196,53.104923,35.0
2023-07-10 04:35:00,197,0.0,0.0
2023-07-10 04:35:00,198,200.0,120.0
2023-07-10 04:35:00,200,0.0,0.0
2023-07-10 04:35:00,207,0.0,0.0
2023-07-10 04:35:00,208,0.0,0.0
2023-07-10 04:35:00,209,0.0,0.0
2023-07-10 04:35:00,210,0.0,0.0
2023-07-10 04:35:00,211,0.0,0.0
2023-07-10 04:35:00,212,0.0,0.0
2023-07-10 04:35:00,213,0.0,0.0
2023-07-10 04:35:00,214,0.0,0.0
2023-07-10 04:35:00,215,0.0,0.0
2023-07-10 04:35:00,216,0.0,0.0
2023-07-10 04:35:00,217,22.0,20.99826
2023-07-10 04:35:00,218,22.0,20.99826
2023-07-10 04:35:00,219,22.0,20.99826
2023-07-10 04:35:00,220,22.0,20.99826
2023-07-10 04:35:00,231,0.0,0.0
2023-07-10 04:35:00,232,0.0,0.0
2023-07-10 04:35:00,233,0.0,0.0
2023-07-10 04:35:00,234,0.0,0.0
2023-07-10 04:35:00,237,0.0,0.0
2023-07-10 04:35:00,238,0.0,0.0
2023-07-10 04:35:00,240,280.0,200.0
2023-07-10 04:35:00,241,142.0,100.0
2023-07-10 04:35:00,242,0.0,0.0
2023-07-10 04:35:00,243,0.0,0.0
2023-07-10 04:35:00,244,0.0,0.0
2023-07-10 04:35:00,247,0.0,0.0
2023-07-10 04:35:00,248,0.0,0.0
2023-07-10 04:35:00,249,0.0,0.0
2023-07-10 04:35:00,250,0.0,0.0
2023-07-10 04:35:00,251,0.0,0.0
2023-07-10 04:35:00,252,0.0,0.0
2023-07-10 04:35:00,253,0.0,0.0
2023-07-10 04:35:00,254,0.0,0.0
2023-07-10 04:35:00,255,0.0,0.0
2023-07-10 04:35:00,256,0.0,0.0
2023-07-10 04:35:00,257,0.0,0.0
2023-07-10 04:35:00,258,253.0,165.0
2023-07-10 04:35:00,259,253.0,165.0
2023-07-10 04:35:00,260,248.0,212.0
2023-07-10 04:35:00,264,10.000229,5.000229
2023-07-10 04:35:00,265,10.000229,5.000229
2023-07-10 04:35:00,266,300.0,230.0
2023-07-10 04:35:00,267,0.0,0.0
2023-07-10 04:35:00,268,0.0,0.0
2023-07-10 04:35:00,269,0.0,0.0
2023-07-10 04:35:00,270,0.0,0.0
2023-07-10 04:35:00,271,0.0,0.0
2023-07-10 04:35:00,272,0.0,0.0
2023-07-10 04:35:00,273,0.0,0.0
2023-07-10 04:35:00,274,0.0,0.0
2023-07-10 04:35:00,275,0.0,0.0
2023-07-10 04:35:00,276,0.0,0.0
2023-07-10 04:35:00,277,157.0,100.0
2023-07-10 04:35:00,278,70.0,50.0
2023-07-10 04:35:00,279,0.0,0.0
2023-07-10 04:35:00,280,0.0,0.0
2023-07-10 04:35:00,281,0.0,0.0
2023-07-10 04:35:00,282,0.0,0.0
2023-07-10 04:35:00,283,0.0,0.0
2023-07-10 04:35:00,284,0.0,0.0
2023-07-10 04:35:00,285,0.0,0.0
2023-07-10 04:35:00,286,0.0,0.0
2023-07-10 04:35:00,287,0.0,0.0
2023-07-10 04:35:00,288,0.0,0.0
2023-07-10 04:35:00,289,0.0,0.0
2023-07-10 04:35:00,290,0.0,0.0
2023-07-10 04:35:00,291,0.0,0.0
2023-07-10 04:35:00,292,0.0,0.0
2023-07-10 04:35:00,293,0.0,0.0
2023-07-10 04:35:00,294,0.0,0.0
2023-07-10 04:35:00,299,0.0,0.0
2023-07-10 04:35:00,300,0.0,0.0
2023-07-10 04:35:00,301,0.0,0.0
2023-07-10 04:35:00,302,0.0,0.0
2023-07-10 04:35:00,303,0.0,0.0
2023-07-10 04:35:00,304,0.0,0.0
2023-07-10 04:35:00,305,311.529877,215.001404
2023-07-10 04:35:00,306,353.0,286.0
2023-07-10 04:35:00,307,296.236938,200.004578
2023-07-10 04:35:00,308,0.0,0.0
2023-07-10 04:35:00,309,0.0,0.0
2023-07-10 04:35:00,310,0.0,0.0
2023-07-10 04:35:00,311,0.0,0.0
2023-07-10 04:35:00,312,0.0,0.0
2023-07-10 04:35:00,313,0.0,0.0
2023-07-10 04:35:00,314,0.0,0.0
2023-07-10 04:35:00,315,0.0,0.0
2023-07-10 04:35:00,316,0.0,0.0
2023-07-10 04:35:00,317,0.0,0.0
2023-07-10 04:35:00,318,0.0,0.0
2023-07-10 04:35:00,319,0.0,0.0
2023-07-10 04:35:00,320,0.0,0.0
2023-07-10 04:35:00,321,0.0,0.0
2023-07-10 04:35:00,322,0.0,0.0
2023-07-10 04:35:00,323,0.0,0.0
2023-07-10 04:35:00,324,0.0,0.0
2023-07-10 04:35:00,325,0.0,0.0
2023-07-10 04:35:00,326,0.0,0.0
2023-07-10 04:35:00,327,0.0,0.0
2023-07-10 04:35:00,328,0.0,0.0
2023-07-10 04:35:00,329,0.0,0.0
2023-07-10 04:35:00,330,0.0,0.0
2023-07-10 04:35:00,331,782.45166,644.669189
2023-07-10 04:35:00,332,767.395081,645.706421
2023-07-10 04:35:00,333,0.0,0.0
2023-07-10 04:35:00,334,0.0,0.0
2023-07-10 04:35:00,335,0.0,0.0
2023-07-10 04:35:00,336,0.0,0.0
2023-07-10 04:35:00,337,0.0,0.0
2023-07-10 04:35:00,338,0.0,0.0
2023-07-10 04:35:00,339,0.0,0.0
2023-07-10 04:35:00,340,789.850525,676.2948
2023-07-10 04:35:00,341,810.625977,674.967285
2023-07-10 04:35:00,342,166.0,135.0
2023-07-10 04:35:00,343,0.0,0.0
2023-07-10 04:35:00,344,0.0,0.0
2023-07-10 04:35:00,345,100.0,79.998932
2023-07-10 04:35:00,346,0.0,0.0
2023-07-10 04:35:00,347,0.0,0.0
2023-07-10 04:35:00,348,0.0,0.0
2023-07-10 04:35:00,349,0.0,0.0
2023-07-10 04:35:00,350,0.0,0.0
2023-07-10 04:35:00,351,0.0,0.0
2023-07-10 04:35:00,352,0.0,0.0
2023-07-10 04:35:00,353,0.0,0.0
2023-07-10 04:35:00,354,0.0,0.0
2023-07-10 04:35:00,355,0.0,0.0
2023-07-10 04:35:00,356,25.0,10.0
2023-07-10 04:35:00,357,26.5,10.0
2023-07-10 04:35:00,358,20.000305,10.000153
2023-07-10 04:35:00,359,20.000305,10.000153
2023-07-10 04:35:00,360,20.75,7.0
2023-07-10 04:35:00,361,0.0,0.0
2023-07-10 04:35:00,362,20.75,7.0
2023-07-10 04:35:00,363,20.75,10.0
2023-07-10 04:35:00,364,705.234863,665.0
2023-07-10 04:35:00,365,0.0,0.0
2023-07-10 04:35:00,366,378.487396,355.0
2023-07-10 04:35:00,367,379.159668,355.0
2023-07-10 04:35:00,368,0.0,0.0
2023-07-10 04:35:00,369,0.0,0.0
2023-07-10 04:35:00,370,0.0,0.0
2023-07-10 04:35:00,371,0.0,0.0
2023-07-10 04:35:00,372,0.0,0.0
2023-07-10 04:35:00,373,0.0,0.0
2023-07-10 04:35:00,374,0.0,0.0
2023-07-10 04:35:00,375,0.0,0.0
2023-07-10 04:35:00,376,0.0,0.0
2023-07-10 04:35:00,377,0.0,0.0
2023-07-10 04:35:00,378,0.0,0.0
2023-07-10 04:35:00,379,0.0,0.0
2023-07-10 04:35:00,380,0.0,0.0
2023-07-10 04:35:00,381,0.0,0.0
2023-07-10 04:35:00,382,0.0,0.0
2023-07-10 04:35:00,383,0.0,0.0
2023-07-10 04:35:00,384,0.0,0.0
2023-07-10 04:35:00,385,0.0,0.0
2023-07-10 04:35:00,386,0.0,0.0
2023-07-10 04:35:00,387,0.0,0.0
2023-07-10 04:35:00,388,0.0,0.0
2023-07-10 04:35:00,389,0.0,0.0
2023-07-10 04:35:00,390,0.0,0.0
2023-07-10 04:35:00,419,0.0,0.0
2023-07-10 04:35:00,420,0.0,0.0
2023-07-10 04:35:00,421,0.0,0.0
2023-07-10 04:35:00,422,256.0,180.0
2023-07-10 04:35:00,423,256.0,180.0
2023-07-10 04:35:00,432,292.0,216.0
2023-07-10 04:35:00,433,372.936218,254.0
2023-07-10 04:35:00,434,272.0,222.208817
2023-07-10 04:35:00,435,272.0,222.208817
2023-07-10 04:35:00,436,274.5,274.5
2023-07-10 04:35:00,437,274.5,274.5
2023-07-10 04:35:00,438,276.0,239.192459
2023-07-10 04:35:00,439,278.0,278.0
2023-07-10 04:35:00,440,157.5,120.0
2023-07-10 04:35:00,441,157.5,120.0
2023-07-10 04:35:00,442,170.0,120.0
2023-07-10 04:35:00,443,0.0,0.0
2023-07-10 04:35:00,444,0.0,0.0
2023-07-10 04:35:00,450,0.0,0.0
2023-07-10 04:35:00,451,0.0,0.0
2023-07-10 04:35:00,452,0.0,0.0
2023-07-10 04:35:00,453,0.0,0.0
2023-07-10 04:35:00,459,384.888397,264.399994
2023-07-10 04:35:00,467,12.0,5.000153
2023-07-10 04:35:00,468,12.0,4.000366
2023-07-10 04:35:00,469,5.000153,1.600391
2023-07-10 04:35:00,471,0.0,0.0
2023-07-10 04:35:00,472,222.0,222.0
2023-07-10 04:35:00,473,127.0,127.0
2023-07-10 04:35:00,474,224.0,224.0
2023-07-10 04:35:00,475,127.0,127.0
2023-07-10 04:35:00,477,0.0,0.0
2023-07-10 04:35:00,478,0.0,0.0
2023-07-10 04:35:00,479,0.0,0.0
2023-07-10 04:35:00,480,0.0,0.0
2023-07-10 04:35:00,481,0.0,0.0
2023-07-10 04:35:00,482,0.0,0.0
2023-07-10 04:35:00,485,0.0,0.0
2023-07-10 04:35:00,486,0.0,0.0
2023-07-10 04:35:00,487,0.0,0.0
2023-07-10 04:35:00,488,0.0,0.0
2023-07-10 04:35:00,489,999.0,795.0
2023-07-10 04:35:00,490,1001.0,795.0
2023-07-10 04:35:00,491,969.0,791.0
2023-07-10 04:35:00,492,968.0,786.0
2023-07-10 04:35:00,493,994.0,795.0
2023-07-10 04:35:00,494,993.0,795.0
2023-07-10 04:35:00,495,300.0,200.0
2023-07-10 04:35:00,496,0.0,0.0
2023-07-10 04:35:00,497,0.0,0.0
2023-07-10 04:35:00,498,0.0,0.0
2023-07-10 04:35:00,499,0.0,0.0
2023-07-10 04:35:00,501,285.0,158.003479
2023-07-10 04:35:00,502,158.0,158.0
2023-07-10 04:35:00,503,288.0,200.0
2023-07-10 04:35:00,507,0.0,0.0
2023-07-10 04:35:00,508,0.0,0.0
2023-07-10 04:35:00,511,0.0,0.0
2023-07-10 04:35:00,512,0.0,0.0
2023-07-10 04:35:00,513,329.0,150.0
2023-07-10 04:35:00,514,141.0,120.0
2023-07-10 04:35:00,516,0.0,0.0
2023-07-10 04:35:00,521,855.370789,577.0
2023-07-10 04:35:00,522,665.257629,660.685852
2023-07-10 04:35:00,523,0.0,0.0
2023-07-10 04:35:00,524,0.0,0.0
2023-07-10 04:35:00,525,0.0,0.0
2023-07-10 04:35:00,526,259.0,131.0
2023-07-10 04:35:00,527,1357.0,1058.099976
2023-07-10 04:35:00,528,0.0,0.0
2023-07-10 04:35:00,529,707.269226,577.0
2023-07-10 04:35:00,530,716.826904,577.0
2023-07-10 04:35:00,533,0.0,0.0
2023-07-10 04:35:00,534,0.0,0.0
2023-07-10 04:35:00,535,0.0,0.0
2023-07-10 04:35:00,536,0.0,0.0
2023-07-10 04:35:00,537,0.0,0.0
2023-07-10 04:35:00,538,0.0,0.0
2023-07-10 04:35:00,539,335.0,168.0
2023-07-10 04:35:00,540,163.0,84.0
2023-07-10 04:35:00,541,0.0,0.0
2023-07-10 04:35:00,542,0.0,0.0
2023-07-10 04:35:00,544,0.0,0.0
2023-07-10 04:35:00,545,1012.0,795.0
2023-07-10 04:35:00,546,0.0,0.0
2023-07-10 04:35:00,547,0.0,0.0
2023-07-10 04:35:00,548,0.0,0.0
2023-07-10 04:35:00,549,0.0,0.0
2023-07-10 04:35:00,550,0.0,0.0
2023-07-10 04:35:00,552,0.0,0.0
2023-07-10 04:35:00,553,0.0,0.0
2023-07-10 04:40:00,1,0.0,0.0
2023-07-10 04:40:00,2,0.0,0.0
2023-07-10 04:40:00,3,0.0,0.0
2023-07-10 04:40:00,4,414.670593,364.991486
2023-07-10 04:40:00,5,415.520264,364.991486
2023-07-10 04:40:00,6,0.0,0.0
2023-07-10 04:40:00,7,389.804718,364.991486
2023-07-10 04:40:00,8,0.0,0.0
2023-07-10 04:40:00,9,440.70578,364.917023
2023-07-10 04:40:00,10,0.0,0.0
2023-07-10 04:40:00,11,0.0,0.0
2023-07-10 04:40:00,12,350.0,200.0
2023-07-10 04:40:00,15,431.11618,395.190308
2023-07-10 04:40:00,16,0.0,0.0
2023-07-10 04:40:00,17,403.513519,379.79483
2023-07-10 04:40:00,18,403.065643,380.018097
2023-07-10 04:40:00,27,615.0,615.0
2023-07-10 04:40:00,28,612.0,612.0
2023-07-10 04:40:00,29,612.0,612.0
2023-07-10 04:40:00,33,0.0,0.0
2023-07-10 04:40:00,36,1000.0,795.0
2023-07-10 04:40:00,37,993.0,795.0
2023-07-10 04:40:00,43,359.0,267.0
2023-07-10 04:40:00,46,471.214264,445.009064
2023-07-10 04:40:00,47,0.0,0.0
2023-07-10 04:40:00,48,0.0,0.0
2023-07-10 04:40:00,49,461.073578,410.095978
2023-07-10 04:40:00,50,463.0,405.012726
2023-07-10 04:40:00,51,463.0,405.012726
2023-07-10 04:40:00,52,0.0,0.0
2023-07-10 04:40:00,53,0.0,0.0
2023-07-10 04:40:00,54,0.0,0.0
2023-07-10 04:40:00,55,0.0,0.0
2023-07-10 04:40:00,56,0.0,0.0
2023-07-10 04:40:00,57,0.0,0.0
2023-07-10 04:40:00,58,0.0,0.0
2023-07-10 04:40:00,59,0.0,0.0
2023-07-10 04:40:00,60,0.0,0.0
2023-07-10 04:40:00,61,463.0,370.281799
2023-07-10 04:40:00,62,0.0,0.0
2023-07-10 04:40:00,63,0.0,0.0
2023-07-10 04:40:00,64,321.687225,280.014557
2023-07-10 04:40:00,65,0.0,0.0
2023-07-10 04:40:00,66,390.482086,325.937286
2023-07-10 04:40:00,67,385.547638,343.7659
2023-07-10 04:40:00,68,0.0,0.0
2023-07-10 04:40:00,69,742.686279,670.049072
2023-07-10 04:40:00,70,741.170593,670.621338
2023-07-10 04:40:00,71,43.5,25.002136
2023-07-10 04:40:00,72,43.5,25.002136
2023-07-10 04:40:00,73,0.0,0.0
2023-07-10 04:40:00,74,0.0,0.0
2023-07-10 04:40:00,75,0.0,0.0
2023-07-10 04:40:00,76,0.0,0.0
2023-07-10 04:40:00,77,0.0,0.0
2023-07-10 04:40:00,78,0.0,0.0
2023-07-10 04:40:00,79,0.0,0.0
2023-07-10 04:40:00,80,0.0,0.0
2023-07-10 04:40:00,83,320.929993,320.929993
2023-07-10 04:40:00,84,323.609985,320.0
2023-07-10 04:40:00,85,320.26001,320.0
2023-07-10 04:40:00,86,372.352814,320.0
2023-07-10 04:40:00,87,320.26001,320.26001
2023-07-10 04:40:00,88,320.26001,320.26001
2023-07-10 04:40:00,89,321.600006,320.011017
2023-07-10 04:40:00,90,319.589996,319.589996
2023-07-10 04:40:00,91,751.679382,750.0
2023-07-10 04:40:00,92,705.920654,635.0
2023-07-10 04:40:00,95,0.0,0.0
2023-07-10 04:40:00,96,0.0,0.0
2023-07-10 04:40:00,97,0.0,0.0
2023-07-10 04:40:00,98,0.0,0.0
2023-07-10 04:40:00,99,0.0,0.0
2023-07-10 04:40:00,100,0.0,0.0
2023-07-10 04:40:00,101,0.0,0.0
2023-07-10 04:40:00,102,0.0,0.0
2023-07-10 04:40:00,103,0.0,0.0
2023-07-10 04:40:00,104,0.0,0.0
2023-07-10 04:40:00,105,0.0,0.0
2023-07-10 04:40:00,106,0.0,0.0
2023-07-10 04:40:00,107,0.0,0.0
2023-07-10 04:40:00,108,0.0,0.0
2023-07-10 04:40:00,112,0.0,0.0
2023-07-10 04:40:00,113,0.0,0.0
2023-07-10 04:40:00,114,0.0,0.0
2023-07-10 04:40:00,115,919.598694,750.045654
2023-07-10 04:40:00,116,912.161011,750.045654
2023-07-10 04:40:00,117,100.0,60.000153
2023-07-10 04:40:00,118,100.0,60.000153
2023-07-10 04:40:00,119,0.0,0.0
2023-07-10 04:40:00,120,0.0,0.0
2023-07-10 04:40:00,126,0.0,0.0
2023-07-10 04:40:00,127,0.0,0.0
2023-07-10 04:40:00,128,995.0,750.0
2023-07-10 04:40:00,129,992.0,750.0
2023-07-10 04:40:00,130,0.0,0.0
2023-07-10 04:40:00,131,986.0,718.0
2023-07-10 04:40:00,132,945.0,758.0
2023-07-10 04:40:00,133,966.0,755.0
2023-07-10 04:40:00,134,0.0,0.0
2023-07-10 04:40:00,135,280.47641,210.0
2023-07-10 04:40:00,136,158.5,109.996994
2023-07-10 04:40:00,137,158.5,109.996994
2023-07-10 04:40:00,138,183.0,121.0
2023-07-10 04:40:00,139,0.0,0.0
2023-07-10 04:40:00,140,0.0,0.0
2023-07-10 04:40:00,141,0.0,0.0
2023-07-10 04:40:00,142,167.5,88.0
2023-07-10 04:40:00,143,167.5,89.143059
2023-07-10 04:40:00,144,183.0,104.0
2023-07-10 04:40:00,145,165.0,88.436272
2023-07-10 04:40:00,146,165.0,88.436272
2023-07-10 04:40:00,147,180.0,104.0
2023-07-10 04:40:00,150,0.0,0.0
2023-07-10 04:40:00,151,0.0,0.0
2023-07-10 04:40:00,152,0.0,0.0
2023-07-10 04:40:00,153,0.0,0.0
2023-07-10 04:40:00,154,239.0,134.0
2023-07-10 04:40:00,155,122.0,67.0
2023-07-10 04:40:00,156,0.0,0.0
2023-07-10 04:40:00,158,0.0,0.0
2023-07-10 04:40:00,159,0.0,0.0
2023-07-10 04:40:00,160,0.0,0.0
2023-07-10 04:40:00,161,0.0,0.0
2023-07-10 04:40:00,162,300.0,220.0
2023-07-10 04:40:00,166,0.0,0.0
2023-07-10 04:40:00,167,0.0,0.0
2023-07-10 04:40:00,168,0.0,0.0
2023-07-10 04:40:00,169,0.0,0.0
2023-07-10 04:40:00,170,0.0,0.0
2023-07-10 04:40:00,171,0.0,0.0
2023-07-10 04:40:00,172,0.0,0.0
2023-07-10 04:40:00,173,0.0,0.0
2023-07-10 04:40:00,174,0.0,0.0
2023-07-10 04:40:00,175,0.0,0.0
2023-07-10 04:40:00,176,286.294098,162.0
2023-07-10 04:40:00,177,148.0,108.0
2023-07-10 04:40:00,178,0.0,0.0
2023-07-10 04:40:00,179,0.0,0.0
2023-07-10 04:40:00,180,0.0,0.0
2023-07-10 04:40:00,181,0.0,0.0
2023-07-10 04:40:00,182,0.0,0.0
2023-07-10 04:40:00,183,0.0,0.0
2023-07-10 04:40:00,184,0.0,0.0
2023-07-10 04:40:00,185,0.0,0.0
2023-07-10 04:40:00,186,0.0,0.0
2023-07-10 04:40:00,187,0.0,0.0
2023-07-10 04:40:00,188,0.0,0.0
2023-07-10 04:40:00,189,0.0,0.0
2023-07-10 04:40:00,190,1000.0,795.0
2023-07-10 04:40:00,191,1001.0,795.0
2023-07-10 04:40:00,193,16.999903,11.999903
2023-07-10 04:40:00,194,16.999903,11.999903
2023-07-10 04:40:00,195,0.0,0.0
2023-07-10 04:40:00,196,53.104923,35.0
2023-07-10 04:40:00,197,0.0,0.0
2023-07-10 04:40:00,198,200.0,120.0
2023-07-10 04:40:00,200,0.0,0.0
2023-07-10 04:40:00,207,0.0,0.0
2023-07-10 04:40:00,208,0.0,0.0
2023-07-10 04:40:00,209,0.0,0.0
2023-07-10 04:40:00,210,0.0,0.0
2023-07-10 04:40:00,211,0.0,0.0
2023-07-10 04:40:00,212,0.0,0.0
2023-07-10 04:40:00,213,0.0,0.0
2023-07-10 04:40:00,214,0.0,0.0
2023-07-10 04:40:00,215,0.0,0.0
2023-07-10 04:40:00,216,0.0,0.0
2023-07-10 04:40:00,217,22.0,20.99826
2023-07-10 04:40:00,218,22.0,20.99826
2023-07-10 04:40:00,219,22.0,20.99826
2023-07-10 04:40:00,220,22.0,20.99826
2023-07-10 04:40:00,231,0.0,0.0
2023-07-10 04:40:00,232,0.0,0.0
2023-07-10 04:40:00,233,0.0,0.0
2023-07-10 04:40:00,234,0.0,0.0
2023-07-10 04:40:00,237,0.0,0.0
2023-07-10 04:40:00,238,0.0,0.0
2023-07-10 04:40:00,240,280.0,200.0
2023-07-10 04:40:00,241,142.0,100.0
2023-07-10 04:40:00,242,0.0,0.0
2023-07-10 04:40:00,243,0.0,0.0
2023-07-10 04:40:00,244,0.0,0.0
2023-07-10 04:40:00,247,0.0,0.0
2023-07-10 04:40:00,248,0.0,0.0
2023-07-10 04:40:00,249,44.474247,0.0
2023-07-10 04:40:00,250,0.0,0.0
2023-07-10 04:40:00,251,39.387749,0.0
2023-07-10 04:40:00,252,0.0,0.0
2023-07-10 04:40:00,253,2.698413,0.0
2023-07-10 04:40:00,254,0.0,0.0
2023-07-10 04:40:00,255,0.0,0.0
2023-07-10 04:40:00,256,0.0,0.0
2023-07-10 04:40:00,257,0.0,0.0
2023-07-10 04:40:00,258,253.0,165.0
2023-07-10 04:40:00,259,253.0,165.0
2023-07-10 04:40:00,260,248.0,212.0
2023-07-10 04:40:00,264,10.000229,5.000229
2023-07-10 04:40:00,265,10.000229,5.000229
2023-07-10 04:40:00,266,300.0,230.0
2023-07-10 04:40:00,267,0.0,0.0
2023-07-10 04:40:00,268,0.0,0.0
2023-07-10 04:40:00,269,0.0,0.0
2023-07-10 04:40:00,270,0.0,0.0
2023-07-10 04:40:00,271,0.0,0.0
2023-07-10 04:40:00,272,0.0,0.0
2023-07-10 04:40:00,273,0.0,0.0
2023-07-10 04:40:00,274,0.0,0.0
2023-07-10 04:40:00,275,0.0,0.0
2023-07-10 04:40:00,276,0.0,0.0
2023-07-10 04:40:00,277,157.0,100.0
2023-07-10 04:40:00,278,70.0,50.0
2023-07-10 04:40:00,279,0.0,0.0
2023-07-10 04:40:00,280,0.0,0.0
2023-07-10 04:40:00,281,0.0,0.0
2023-07-10 04:40:00,282,0.0,0.0
2023-07-10 04:40:00,283,0.0,0.0
2023-07-10 04:40:00,284,0.0,0.0
2023-07-10 04:40:00,285,0.0,0.0
2023-07-10 04:40:00,286,0.0,0.0
2023-07-10 04:40:00,287,0.0,0.0
2023-07-10 04:40:00,288,0.0,0.0
2023-07-10 04:40:00,289,0.0,0.0
2023-07-10 04:40:00,290,0.0,0.0
2023-07-10 04:40:00,291,0.0,0.0
2023-07-10 04:40:00,292,0.0,0.0
2023-07-10 04:40:00,293,0.0,0.0
2023-07-10 04:40:00,294,0.0,0.0
2023-07-10 04:40:00,299,0.0,0.0
2023-07-10 04:40:00,300,0.0,0.0
2023-07-10 04:40:00,301,21.760145,0.0
2023-07-10 04:40:00,302,0.0,0.0
2023-07-10 04:40:00,303,0.0,0.0
2023-07-10 04:40:00,304,0.0,0.0
2023-07-10 04:40:00,305,310.776245,215.001404
2023-07-10 04:40:00,306,353.0,286.0
2023-07-10 04:40:00,307,296.603088,200.004578
2023-07-10 04:40:00,308,0.0,0.0
2023-07-10 04:40:00,309,0.0,0.0
2023-07-10 04:40:00,310,0.0,0.0
2023-07-10 04:40:00,311,0.0,0.0
2023-07-10 04:40:00,312,0.0,0.0
2023-07-10 04:40:00,313,0.0,0.0
2023-07-10 04:40:00,314,0.0,0.0
2023-07-10 04:40:00,315,0.0,0.0
2023-07-10 04:40:00,316,0.0,0.0
2023-07-10 04:40:00,317,0.0,0.0
2023-07-10 04:40:00,318,0.0,0.0
2023-07-10 04:40:00,319,0.0,0.0
2023-07-10 04:40:00,320,0.0,0.0
2023-07-10 04:40:00,321,0.0,0.0
2023-07-10 04:40:00,322,0.0,0.0
2023-07-10 04:40:00,323,36.030685,0.0
2023-07-10 04:40:00,324,0.0,0.0
2023-07-10 04:40:00,325,0.0,0.0
2023-07-10 04:40:00,326,0.0,0.0
2023-07-10 04:40:00,327,0.0,0.0
2023-07-10 04:40:00,328,0.0,0.0
2023-07-10 04:40:00,329,0.0,0.0
2023-07-10 04:40:00,330,0.0,0.0
2023-07-10 04:40:00,331,785.155212,644.669189
2023-07-10 04:40:00,332,780.167786,645.706421
2023-07-10 04:40:00,333,0.0,0.0
2023-07-10 04:40:00,334,0.0,0.0
2023-07-10 04:40:00,335,0.0,0.0
2023-07-10 04:40:00,336,0.0,0.0
2023-07-10 04:40:00,337,0.0,0.0
2023-07-10 04:40:00,338,0.0,0.0
2023-07-10 04:40:00,339,0.0,0.0
2023-07-10 04:40:00,340,788.322998,676.502197
2023-07-10 04:40:00,341,804.584839,675.962891
2023-07-10 04:40:00,342,166.0,135.0
2023-07-10 04:40:00,343,0.0,0.0
2023-07-10 04:40:00,344,0.0,0.0
2023-07-10 04:40:00,345,100.0,79.998932
2023-07-10 04:40:00,346,0.0,0.0
2023-07-10 04:40:00,347,0.0,0.0
2023-07-10 04:40:00,348,0.0,0.0
2023-07-10 04:40:00,349,0.0,0.0
2023-07-10 04:40:00,350,0.0,0.0
2023-07-10 04:40:00,351,0.0,0.0
2023-07-10 04:40:00,352,0.0,0.0
2023-07-10 04:40:00,353,0.0,0.0
2023-07-10 04:40:00,354,0.0,0.0
2023-07-10 04:40:00,355,0.0,0.0
2023-07-10 04:40:00,356,25.0,10.0
2023-07-10 04:40:00,357,26.5,10.0
2023-07-10 04:40:00,358,20.000305,10.000153
2023-07-10 04:40:00,359,20.000305,10.000153
2023-07-10 04:40:00,360,20.75,7.0
2023-07-10 04:40:00,361,0.0,0.0
2023-07-10 04:40:00,362,20.75,7.0
2023-07-10 04:40:00,363,20.75,10.0
2023-07-10 04:40:00,364,705.234863,665.0
2023-07-10 04:40:00,365,0.0,0.0
2023-07-10 04:40:00,366,378.487396,355.0
2023-07-10 04:40:00,367,379.159668,355.0
2023-07-10 04:40:00,368,0.0,0.0
2023-07-10 04:40:00,369,0.0,0.0
2023-07-10 04:40:00,370,0.0,0.0
2023-07-10 04:40:00,371,0.0,0.0
2023-07-10 04:40:00,372,0.0,0.0
2023-07-10 04:40:00,373,0.0,0.0
2023-07-10 04:40:00,374,0.0,0.0
2023-07-10 04:40:00,375,0.0,0.0
2023-07-10 04:40:00,376,0.0,0.0
2023-07-10 04:40:00,377,0.0,0.0
2023-07-10 04:40:00,378,0.0,0.0
2023-07-10 04:40:00,379,0.0,0.0
2023-07-10 04:40:00,380,0.0,0.0
2023-07-10 04:40:00,381,0.0,0.0
2023-07-10 04:40:00,382,0.0,0.0
2023-07-10 04:40:00,383,0.0,0.0
2023-07-10 04:40:00,384,0.0,0.0
2023-07-10 04:40:00,385,0.0,0.0
2023-07-10 04:40:00,386,0.0,0.0
2023-07-10 04:40:00,387,0.0,0.0
2023-07-10 04:40:00,388,0.0,0.0
2023-07-10 04:40:00,389,0.0,0.0
2023-07-10 04:40:00,390,0.0,0.0
2023-07-10 04:40:00,419,0.0,0.0
2023-07-10 04:40:00,420,0.0,0.0
2023-07-10 04:40:00,421,0.0,0.0
2023-07-10 04:40:00,422,256.0,180.0
2023-07-10 04:40:00,423,256.0,180.0
2023-07-10 04:40:00,432,292.0,216.0
2023-07-10 04:40:00,433,368.627625,254.0
2023-07-10 04:40:00,434,272.0,180.013397
2023-07-10 04:40:00,435,272.0,180.013397
2023-07-10 04:40:00,436,274.5,180.013397
2023-07-10 04:40:00,437,274.5,180.013397
2023-07-10 04:40:00,438,276.0,208.0
2023-07-10 04:40:00,439,278.0,208.0
2023-07-10 04:40:00,440,157.5,120.0
2023-07-10 04:40:00,441,157.5,120.0
2023-07-10 04:40:00,442,170.0,120.0
2023-07-10 04:40:00,443,0.0,0.0
2023-07-10 04:40:00,444,0.0,0.0
2023-07-10 04:40:00,450,0.0,0.0
2023-07-10 04:40:00,451,0.0,0.0
2023-07-10 04:40:00,452,0.0,0.0
2023-07-10 04:40:00,453,0.0,0.0
2023-07-10 04:40:00,459,380.085266,264.399994
2023-07-10 04:40:00,467,12.0,5.000153
2023-07-10 04:40:00,468,12.0,4.000366
2023-07-10 04:40:00,469,5.000153,1.600391
2023-07-10 04:40:00,471,0.0,0.0
2023-07-10 04:40:00,472,222.0,180.0
2023-07-10 04:40:00,473,127.0,90.0
2023-07-10 04:40:00,474,224.0,180.0
2023-07-10 04:40:00,475,127.0,90.0
2023-07-10 04:40:00,477,0.0,0.0
2023-07-10 04:40:00,478,0.0,0.0
2023-07-10 04:40:00,479,0.0,0.0
2023-07-10 04:40:00,480,0.0,0.0
2023-07-10 04:40:00,481,0.0,0.0
2023-07-10 04:40:00,482,0.0,0.0
2023-07-10 04:40:00,485,0.0,0.0
2023-07-10 04:40:00,486,0.0,0.0
2023-07-10 04:40:00,487,0.0,0.0
2023-07-10 04:40:00,488,0.0,0.0
2023-07-10 04:40:00,489,999.0,795.0
2023-07-10 04:40:00,490,1001.0,795.0
2023-07-10 04:40:00,491,969.0,791.0
2023-07-10 04:40:00,492,968.0,786.0
2023-07-10 04:40:00,493,994.0,795.0
2023-07-10 04:40:00,494,993.0,795.0
2023-07-10 04:40:00,495,300.0,200.0
2023-07-10 04:40:00,496,0.0,0.0
2023-07-10 04:40:00,497,0.0,0.0
2023-07-10 04:40:00,498,0.0,0.0
2023-07-10 04:40:00,499,34.952328,0.0
2023-07-10 04:40:00,501,285.0,158.003479
2023-07-10 04:40:00,502,158.0,158.0
2023-07-10 04:40:00,503,288.0,200.0
2023-07-10 04:40:00,507,0.0,0.0
2023-07-10 04:40:00,508,0.0,0.0
2023-07-10 04:40:00,511,0.0,0.0
2023-07-10 04:40:00,512,0.0,0.0
2023-07-10 04:40:00,513,329.0,150.0
2023-07-10 04:40:00,514,141.0,120.0
2023-07-10 04:40:00,516,0.0,0.0
2023-07-10 04:40:00,521,939.0,645.238037
2023-07-10 04:40:00,522,877.379333,577.0
2023-07-10 04:40:00,523,0.0,0.0
2023-07-10 04:40:00,524,0.0,0.0
2023-07-10 04:40:00,525,0.0,0.0
2023-07-10 04:40:00,526,259.0,131.0
2023-07-10 04:40:00,527,1357.0,1058.099976
2023-07-10 04:40:00,528,0.0,0.0
2023-07-10 04:40:00,529,707.269226,577.0
2023-07-10 04:40:00,530,716.826904,577.0
2023-07-10 04:40:00,533,0.0,0.0
2023-07-10 04:40:00,534,0.0,0.0
2023-07-10 04:40:00,535,0.0,0.0
2023-07-10 04:40:00,536,0.0,0.0
2023-07-10 04:40:00,537,0.0,0.0
2023-07-10 04:40:00,538,0.0,0.0
2023-07-10 04:40:00,539,335.0,168.0
2023-07-10 04:40:00,540,163.0,84.0
2023-07-10 04:40:00,541,0.0,0.0
2023-07-10 04:40:00,542,0.0,0.0
2023-07-10 04:40:00,544,0.0,0.0
2023-07-10 04:40:00,545,1012.0,795.0
2023-07-10 04:40:00,546,0.0,0.0
2023-07-10 04:40:00,547,0.0,0.0
2023-07-10 04:40:00,548,0.0,0.0
2023-07-10 04:40:00,549,0.0,0.0
2023-07-10 04:40:00,550,0.0,0.0
2023-07-10 04:40:00,552,0.0,0.0
2023-07-10 04:40:00,553,0.0,0.0
2023-07-10 04:45:00,1,0.0,0.0
2023-07-10 04:45:00,2,0.0,0.0
2023-07-10 04:45:00,3,0.0,0.0
2023-07-10 04:45:00,4,418.895447,364.991486
2023-07-10 04:45:00,5,416.019775,364.991486
2023-07-10 04:45:00,6,0.0,0.0
2023-07-10 04:45:00,7,419.489716,364.991486
2023-07-10 04:45:00,8,0.0,0.0
2023-07-10 04:45:00,9,442.669159,364.917023
2023-07-10 04:45:00,10,0.0,0.0
2023-07-10 04:45:00,11,0.0,0.0
2023-07-10 04:45:00,12,350.0,200.0
2023-07-10 04:45:00,15,426.727814,395.121582
2023-07-10 04:45:00,16,0.0,0.0
2023-07-10 04:45:00,17,404.413239,379.79483
2023-07-10 04:45:00,18,406.183167,380.018097
2023-07-10 04:45:00,27,615.0,615.0
2023-07-10 04:45:00,28,612.0,612.0
2023-07-10 04:45:00,29,612.0,612.0
2023-07-10 04:45:00,33,0.0,0.0
2023-07-10 04:45:00,36,1000.0,795.0
2023-07-10 04:45:00,37,993.0,795.0
2023-07-10 04:45:00,43,359.0,267.0
2023-07-10 04:45:00,46,471.338104,445.009064
2023-07-10 04:45:00,47,0.0,0.0
2023-07-10 04:45:00,48,0.0,0.0
2023-07-10 04:45:00,49,462.787994,410.095978
2023-07-10 04:45:00,50,463.0,405.012726
2023-07-10 04:45:00,51,463.0,405.012726
2023-07-10 04:45:00,52,0.0,0.0
2023-07-10 04:45:00,53,0.0,0.0
2023-07-10 04:45:00,54,0.0,0.0
2023-07-10 04:45:00,55,0.0,0.0
2023-07-10 04:45:00,56,0.0,0.0
2023-07-10 04:45:00,57,0.0,0.0
2023-07-10 04:45:00,58,0.0,0.0
2023-07-10 04:45:00,59,0.0,0.0
2023-07-10 04:45:00,60,0.0,0.0
2023-07-10 04:45:00,61,463.0,369.843079
2023-07-10 04:45:00,62,0.0,0.0
2023-07-10 04:45:00,63,0.0,0.0
2023-07-10 04:45:00,64,331.121857,280.014557
2023-07-10 04:45:00,65,0.0,0.0
2023-07-10 04:45:00,66,390.482086,325.937286
2023-07-10 04:45:00,67,385.547638,343.7659
2023-07-10 04:45:00,68,0.0,0.0
2023-07-10 04:45:00,69,742.686279,670.220703
2023-07-10 04:45:00,70,741.170593,670.621338
2023-07-10 04:45:00,71,43.5,25.002136
2023-07-10 04:45:00,72,43.5,25.002136
2023-07-10 04:45:00,73,0.0,0.0
2023-07-10 04:45:00,74,0.0,0.0
2023-07-10 04:45:00,75,0.0,0.0
2023-07-10 04:45:00,76,0.0,0.0
2023-07-10 04:45:00,77,0.0,0.0
2023-07-10 04:45:00,78,0.0,0.0
2023-07-10 04:45:00,79,0.0,0.0
2023-07-10 04:45:00,80,0.0,0.0
2023-07-10 04:45:00,83,320.929993,320.929993
2023-07-10 04:45:00,84,323.609985,320.0
2023-07-10 04:45:00,85,320.26001,320.0
2023-07-10 04:45:00,86,371.955109,320.0
2023-07-10 04:45:00,87,320.26001,320.26001
2023-07-10 04:45:00,88,320.26001,320.26001
2023-07-10 04:45:00,89,321.600006,320.011017
2023-07-10 04:45:00,90,319.589996,319.589996
2023-07-10 04:45:00,91,751.679382,750.0
2023-07-10 04:45:00,92,705.920654,635.0
2023-07-10 04:45:00,95,0.0,0.0
2023-07-10 04:45:00,96,0.0,0.0
2023-07-10 04:45:00,97,0.0,0.0
2023-07-10 04:45:00,98,0.0,0.0
2023-07-10 04:45:00,99,0.0,0.0
2023-07-10 04:45:00,100,0.0,0.0
2023-07-10 04:45:00,101,0.0,0.0
2023-07-10 04:45:00,102,0.0,0.0
2023-07-10 04:45:00,103,0.0,0.0
2023-07-10 04:45:00,104,0.0,0.0
2023-07-10 04:45:00,105,0.0,0.0
2023-07-10 04:45:00,106,0.0,0.0
2023-07-10 04:45:00,107,0.0,0.0
2023-07-10 04:45:00,108,0.0,0.0
2023-07-10 04:45:00,112,0.0,0.0
2023-07-10 04:45:00,113,0.0,0.0
2023-07-10 04:45:00,114,0.0,0.0
2023-07-10 04:45:00,115,907.18457,750.045654
2023-07-10 04:45:00,116,908.901978,750.045654
2023-07-10 04:45:00,117,100.0,60.000153
2023-07-10 04:45:00,118,100.0,60.000153
2023-07-10 04:45:00,119,0.0,0.0
2023-07-10 04:45:00,120,0.0,0.0
2023-07-10 04:45:00,126,0.0,0.0
2023-07-10 04:45:00,127,0.0,0.0
2023-07-10 04:45:00,128,995.0,750.0
2023-07-10 04:45:00,129,992.0,750.0
2023-07-10 04:45:00,130,0.0,0.0
2023-07-10 04:45:00,131,986.0,718.0
2023-07-10 04:45:00,132,945.0,758.0
2023-07-10 04:45:00,133,966.0,755.0
2023-07-10 04:45:00,134,0.0,0.0
2023-07-10 04:45:00,135,265.953094,210.0
2023-07-10 04:45:00,136,158.5,109.996994
2023-07-10 04:45:00,137,158.5,109.996994
2023-07-10 04:45:00,138,183.0,121.0
2023-07-10 04:45:00,139,0.0,0.0
2023-07-10 04:45:00,140,0.0,0.0
2023-07-10 04:45:00,141,0.0,0.0
2023-07-10 04:45:00,142,167.5,88.0
2023-07-10 04:45:00,143,167.5,89.143059
2023-07-10 04:45:00,144,183.0,104.0
2023-07-10 04:45:00,145,165.0,88.436272
2023-07-10 04:45:00,146,165.0,88.436272
2023-07-10 04:45:00,147,180.0,104.0
2023-07-10 04:45:00,150,0.0,0.0
2023-07-10 04:45:00,151,0.0,0.0
2023-07-10 04:45:00,152,0.0,0.0
2023-07-10 04:45:00,153,0.0,0.0
2023-07-10 04:45:00,154,239.0,134.0
2023-07-10 04:45:00,155,122.0,67.0
2023-07-10 04:45:00,156,0.0,0.0
2023-07-10 04:45:00,158,0.0,0.0
2023-07-10 04:45:00,159,0.0,0.0
2023-07-10 04:45:00,160,0.0,0.0
2023-07-10 04:45:00,161,0.0,0.0
2023-07-10 04:45:00,162,300.0,220.0
2023-07-10 04:45:00,166,0.0,0.0
2023-07-10 04:45:00,167,0.0,0.0
2023-07-10 04:45:00,168,0.0,0.0
2023-07-10 04:45:00,169,0.0,0.0
2023-07-10 04:45:00,170,0.0,0.0
2023-07-10 04:45:00,171,0.0,0.0
2023-07-10 04:45:00,172,0.0,0.0
2023-07-10 04:45:00,173,0.0,0.0
2023-07-10 04:45:00,174,0.0,0.0
2023-07-10 04:45:00,175,0.0,0.0
2023-07-10 04:45:00,176,286.294098,162.0
2023-07-10 04:45:00,177,148.0,108.0
2023-07-10 04:45:00,178,0.0,0.0
2023-07-10 04:45:00,179,0.0,0.0
2023-07-10 04:45:00,180,0.0,0.0
2023-07-10 04:45:00,181,0.0,0.0
2023-07-10 04:45:00,182,0.0,0.0
2023-07-10 04:45:00,183,0.0,0.0
2023-07-10 04:45:00,184,0.0,0.0
2023-07-10 04:45:00,185,0.0,0.0
2023-07-10 04:45:00,186,0.0,0.0
2023-07-10 04:45:00,187,0.0,0.0
2023-07-10 04:45:00,188,0.0,0.0
2023-07-10 04:45:00,189,0.0,0.0
2023-07-10 04:45:00,190,1000.0,795.0
2023-07-10 04:45:00,191,1001.0,795.0
2023-07-10 04:45:00,193,16.999903,11.999903
2023-07-10 04:45:00,194,16.999903,11.999903
2023-07-10 04:45:00,195,0.0,0.0
2023-07-10 04:45:00,196,53.104923,35.0
2023-07-10 04:45:00,197,0.0,0.0
2023-07-10 04:45:00,198,200.0,120.0
2023-07-10 04:45:00,200,0.0,0.0
2023-07-10 04:45:00,207,0.0,0.0
2023-07-10 04:45:00,208,0.0,0.0
2023-07-10 04:45:00,209,0.0,0.0
2023-07-10 04:45:00,210,0.0,0.0
2023-07-10 04:45:00,211,0.0,0.0
2023-07-10 04:45:00,212,0.0,0.0
2023-07-10 04:45:00,213,0.0,0.0
2023-07-10 04:45:00,214,0.0,0.0
2023-07-10 04:45:00,215,0.0,0.0
2023-07-10 04:45:00,216,0.0,0.0
2023-07-10 04:45:00,217,22.0,20.99826
2023-07-10 04:45:00,218,22.0,20.99826
2023-07-10 04:45:00,219,22.0,20.99826
2023-07-10 04:45:00,220,22.0,20.99826
2023-07-10 04:45:00,231,0.0,0.0
2023-07-10 04:45:00,232,0.0,0.0
2023-07-10 04:45:00,233,0.0,0.0
2023-07-10 04:45:00,234,0.0,0.0
2023-07-10 04:45:00,237,0.0,0.0
2023-07-10 04:45:00,238,0.0,0.0
2023-07-10 04:45:00,240,280.0,200.0
2023-07-10 04:45:00,241,142.0,100.0
2023-07-10 04:45:00,242,0.0,0.0
2023-07-10 04:45:00,243,0.0,0.0
2023-07-10 04:45:00,244,0.0,0.0
2023-07-10 04:45:00,247,0.0,0.0
2023-07-10 04:45:00,248,0.0,0.0
2023-07-10 04:45:00,249,158.666672,99.553833
2023-07-10 04:45:00,250,0.0,0.0
2023-07-10 04:45:00,251,44.771587,0.0
2023-07-10 04:45:00,252,0.0,0.0
2023-07-10 04:45:00,253,8.855652,0.0
2023-07-10 04:45:00,254,0.0,0.0
2023-07-10 04:45:00,255,0.0,0.0
2023-07-10 04:45:00,256,0.0,0.0
2023-07-10 04:45:00,257,0.0,0.0
2023-07-10 04:45:00,258,253.0,165.0
2023-07-10 04:45:00,259,253.0,165.0
2023-07-10 04:45:00,260,248.0,212.0
2023-07-10 04:45:00,264,10.000229,5.000229
2023-07-10 04:45:00,265,10.000229,5.000229
2023-07-10 04:45:00,266,300.0,230.0
2023-07-10 04:45:00,267,0.0,0.0
2023-07-10 04:45:00,268,0.0,0.0
2023-07-10 04:45:00,269,0.0,0.0
2023-07-10 04:45:00,270,0.0,0.0
2023-07-10 04:45:00,271,0.0,0.0
2023-07-10 04:45:00,272,0.0,0.0
2023-07-10 04:45:00,273,0.0,0.0
2023-07-10 04:45:00,274,0.0,0.0
2023-07-10 04:45:00,275,0.0,0.0
2023-07-10 04:45:00,276,0.0,0.0
2023-07-10 04:45:00,277,157.0,100.0
2023-07-10 04:45:00,278,70.0,50.0
2023-07-10 04:45:00,279,0.0,0.0
2023-07-10 04:45:00,280,0.0,0.0
2023-07-10 04:45:00,281,0.0,0.0
2023-07-10 04:45:00,282,0.0,0.0
2023-07-10 04:45:00,283,0.0,0.0
2023-07-10 04:45:00,284,0.0,0.0
2023-07-10 04:45:00,285,0.0,0.0
2023-07-10 04:45:00,286,0.0,0.0
2023-07-10 04:45:00,287,0.0,0.0
2023-07-10 04:45:00,288,0.0,0.0
2023-07-10 04:45:00,289,0.0,0.0
2023-07-10 04:45:00,290,0.0,0.0
2023-07-10 04:45:00,291,0.0,0.0
2023-07-10 04:45:00,292,0.0,0.0
2023-07-10 04:45:00,293,0.0,0.0
2023-07-10 04:45:00,294,0.0,0.0
2023-07-10 04:45:00,299,0.0,0.0
2023-07-10 04:45:00,300,0.0,0.0
2023-07-10 04:45:00,301,41.020733,0.0
2023-07-10 04:45:00,302,0.0,0.0
2023-07-10 04:45:00,303,0.0,0.0
2023-07-10 04:45:00,304,0.0,0.0
2023-07-10 04:45:00,305,310.625824,215.001404
2023-07-10 04:45:00,306,353.0,286.0
2023-07-10 04:45:00,307,296.97821,200.004578
2023-07-10 04:45:00,308,0.0,0.0
2023-07-10 04:45:00,309,0.0,0.0
2023-07-10 04:45:00,310,0.0,0.0
2023-07-10 04:45:00,311,0.0,0.0
2023-07-10 04:45:00,312,0.0,0.0
2023-07-10 04:45:00,313,0.0,0.0
2023-07-10 04:45:00,314,0.0,0.0
2023-07-10 04:45:00,315,0.0,0.0
2023-07-10 04:45:00,316,0.0,0.0
2023-07-10 04:45:00,317,0.0,0.0
2023-07-10 04:45:00,318,0.0,0.0
2023-07-10 04:45:00,319,0.0,0.0
2023-07-10 04:45:00,320,0.0,0.0
2023-07-10 04:45:00,321,0.0,0.0
2023-07-10 04:45:00,322,0.0,0.0
2023-07-10 04:45:00,323,34.845547,0.0
2023-07-10 04:45:00,324,0.0,0.0
2023-07-10 04:45:00,325,0.0,0.0
2023-07-10 04:45:00,326,0.0,0.0
2023-07-10 04:45:00,327,0.0,0.0
2023-07-10 04:45:00,328,0.0,0.0
2023-07-10 04:45:00,329,0.0,0.0
2023-07-10 04:45:00,330,0.0,0.0
2023-07-10 04:45:00,331,788.167725,644.627686
2023-07-10 04:45:00,332,785.010559,645.706421
2023-07-10 04:45:00,333,0.0,0.0
2023-07-10 04:45:00,334,0.0,0.0
2023-07-10 04:45:00,335,0.0,0.0
2023-07-10 04:45:00,336,0.0,0.0
2023-07-10 04:45:00,337,0.0,0.0
2023-07-10 04:45:00,338,0.0,0.0
2023-07-10 04:45:00,339,0.0,0.0
2023-07-10 04:45:00,340,808.566406,676.045898
2023-07-10 04:45:00,341,813.156433,675.879883
2023-07-10 04:45:00,342,166.0,135.0
2023-07-10 04:45:00,343,0.0,0.0
2023-07-10 04:45:00,344,0.0,0.0
2023-07-10 04:45:00,345,100.0,79.998932
2023-07-10 04:45:00,346,0.0,0.0
2023-07-10 04:45:00,347,0.0,0.0
2023-07-10 04:45:00,348,0.0,0.0
2023-07-10 04:45:00,349,0.0,0.0
2023-07-10 04:45:00,350,0.0,0.0
2023-07-10 04:45:00,351,0.0,0.0
2023-07-10 04:45:00,352,0.0,0.0
2023-07-10 04:45:00,353,0.0,0.0
2023-07-10 04:45:00,354,0.0,0.0
2023-07-10 04:45:00,355,0.0,0.0
2023-07-10 04:45:00,356,25.0,10.0
2023-07-10 04:45:00,357,26.5,10.0
2023-07-10 04:45:00,358,20.000305,10.000153
2023-07-10 04:45:00,359,20.000305,10.000153
2023-07-10 04:45:00,360,20.75,7.0
2023-07-10 04:45:00,361,0.0,0.0
2023-07-10 04:45:00,362,20.75,7.0
2023-07-10 04:45:00,363,20.75,10.0
2023-07-10 04:45:00,364,705.234863,665.0
2023-07-10 04:45:00,365,0.0,0.0
2023-07-10 04:45:00,366,378.487396,355.0
2023-07-10 04:45:00,367,379.159668,355.0
2023-07-10 04:45:00,368,0.0,0.0
2023-07-10 04:45:00,369,0.0,0.0
2023-07-10 04:45:00,370,0.0,0.0
2023-07-10 04:45:00,371,0.0,0.0
2023-07-10 04:45:00,372,0.0,0.0
2023-07-10 04:45:00,373,0.0,0.0
2023-07-10 04:45:00,374,0.0,0.0
2023-07-10 04:45:00,375,0.0,0.0
2023-07-10 04:45:00,376,0.0,0.0
2023-07-10 04:45:00,377,0.0,0.0
2023-07-10 04:45:00,378,0.0,0.0
2023-07-10 04:45:00,379,0.0,0.0
2023-07-10 04:45:00,380,0.0,0.0
2023-07-10 04:45:00,381,0.0,0.0
2023-07-10 04:45:00,382,0.0,0.0
2023-07-10 04:45:00,383,0.0,0.0
2023-07-10 04:45:00,384,0.0,0.0
2023-07-10 04:45:00,385,0.0,0.0
2023-07-10 04:45:00,386,0.0,0.0
2023-07-10 04:45:00,387,0.0,0.0
2023-07-10 04:45:00,388,0.0,0.0
2023-07-10 04:45:00,389,0.0,0.0
2023-07-10 04:45:00,390,0.0,0.0
2023-07-10 04:45:00,419,0.0,0.0
2023-07-10 04:45:00,420,0.0,0.0
2023-07-10 04:45:00,421,0.0,0.0
2023-07-10 04:45:00,422,256.0,180.0
2023-07-10 04:45:00,423,256.0,180.0
2023-07-10 04:45:00,432,292.0,216.0
2023-07-10 04:45:00,433,371.532349,254.0
2023-07-10 04:45:00,434,272.0,180.013397
2023-07-10 04:45:00,435,272.0,180.013397
2023-07-10 04:45:00,436,274.5,180.013397
2023-07-10 04:45:00,437,274.5,180.013397
2023-07-10 04:45:00,438,276.0,208.0
2023-07-10 04:45:00,439,278.0,208.0
2023-07-10 04:45:00,440,157.5,120.0
2023-07-10 04:45:00,441,157.5,120.0
2023-07-10 04:45:00,442,170.0,120.0
2023-07-10 04:45:00,443,0.0,0.0
2023-07-10 04:45:00,444,0.0,0.0
2023-07-10 04:45:00,450,0.0,0.0
2023-07-10 04:45:00,451,0.0,0.0
2023-07-10 04:45:00,452,0.0,0.0
2023-07-10 04:45:00,453,0.0,0.0
2023-07-10 04:45:00,459,385.11087,264.399994
2023-07-10 04:45:00,467,12.0,5.000153
2023-07-10 04:45:00,468,12.0,4.000366
2023-07-10 04:45:00,469,5.000153,1.600391
2023-07-10 04:45:00,471,0.0,0.0
2023-07-10 04:45:00,472,222.0,180.0
2023-07-10 04:45:00,473,127.0,90.0
2023-07-10 04:45:00,474,224.0,180.0
2023-07-10 04:45:00,475,127.0,90.0
2023-07-10 04:45:00,477,0.0,0.0
2023-07-10 04:45:00,478,0.0,0.0
2023-07-10 04:45:00,479,0.0,0.0
2023-07-10 04:45:00,480,0.0,0.0
2023-07-10 04:45:00,481,0.0,0.0
2023-07-10 04:45:00,482,0.0,0.0
2023-07-10 04:45:00,485,0.0,0.0
2023-07-10 04:45:00,486,0.0,0.0
2023-07-10 04:45:00,487,0.0,0.0
2023-07-10 04:45:00,488,0.0,0.0
2023-07-10 04:45:00,489,999.0,795.0
2023-07-10 04:45:00,490,1001.0,795.0
2023-07-10 04:45:00,491,969.0,791.0
2023-07-10 04:45:00,492,968.0,786.0
2023-07-10 04:45:00,493,994.0,795.0
2023-07-10 04:45:00,494,992.0,795.0
2023-07-10 04:45:00,495,300.0,200.0
2023-07-10 04:45:00,496,0.0,0.0
2023-07-10 04:45:00,497,0.0,0.0
2023-07-10 04:45:00,498,0.0,0.0
2023-07-10 04:45:00,499,56.975498,0.0
2023-07-10 04:45:00,501,285.0,158.003479
2023-07-10 04:45:00,502,161.174316,161.174316
2023-07-10 04:45:00,503,288.0,200.0
2023-07-10 04:45:00,507,0.0,0.0
2023-07-10 04:45:00,508,0.0,0.0
2023-07-10 04:45:00,511,0.0,0.0
2023-07-10 04:45:00,512,0.0,0.0
2023-07-10 04:45:00,513,329.0,150.0
2023-07-10 04:45:00,514,141.0,120.0
2023-07-10 04:45:00,516,0.0,0.0
2023-07-10 04:45:00,521,939.0,664.390503
2023-07-10 04:45:00,522,788.956604,577.0
2023-07-10 04:45:00,523,0.0,0.0
2023-07-10 04:45:00,524,0.0,0.0
2023-07-10 04:45:00,525,0.0,0.0
2023-07-10 04:45:00,526,259.0,131.0
2023-07-10 04:45:00,527,1357.0,1058.099976
2023-07-10 04:45:00,528,0.0,0.0
2023-07-10 04:45:00,529,707.269226,577.0
2023-07-10 04:45:00,530,716.826904,577.0
2023-07-10 04:45:00,533,0.0,0.0
2023-07-10 04:45:00,534,0.0,0.0
2023-07-10 04:45:00,535,0.0,0.0
2023-07-10 04:45:00,536,0.0,0.0
2023-07-10 04:45:00,537,0.0,0.0
2023-07-10 04:45:00,538,0.0,0.0
2023-07-10 04:45:00,539,335.0,168.0
2023-07-10 04:45:00,540,163.0,84.0
2023-07-10 04:45:00,541,0.0,0.0
2023-07-10 04:45:00,542,0.0,0.0
2023-07-10 04:45:00,544,0.0,0.0
2023-07-10 04:45:00,545,1012.0,795.0
2023-07-10 04:45:00,546,0.0,0.0
2023-07-10 04:45:00,547,0.0,0.0
2023-07-10 04:45:00,548,0.0,0.0
2023-07-10 04:45:00,549,0.0,0.0
2023-07-10 04:45:00,550,0.0,0.0
2023-07-10 04:45:00,552,0.0,0.0
2023-07-10 04:45:00,553,0.0,0.0
2023-07-10 04:50:00,1,0.0,0.0
2023-07-10 04:50:00,2,0.0,0.0
2023-07-10 04:50:00,3,0.0,0.0
2023-07-10 04:50:00,4,418.576477,364.991486
2023-07-10 04:50:00,5,415.614624,364.991486
2023-07-10 04:50:00,6,0.0,0.0
2023-07-10 04:50:00,7,418.653229,364.991486
2023-07-10 04:50:00,8,0.0,0.0
2023-07-10 04:50:00,9,442.372925,364.917023
2023-07-10 04:50:00,10,0.0,0.0
2023-07-10 04:50:00,11,0.0,0.0
2023-07-10 04:50:00,12,350.0,200.0
2023-07-10 04:50:00,15,416.818726,395.28186
2023-07-10 04:50:00,16,0.0,0.0
2023-07-10 04:50:00,17,406.298096,379.79483
2023-07-10 04:50:00,18,410.110718,380.018097
2023-07-10 04:50:00,27,615.0,615.0
2023-07-10 04:50:00,28,612.0,612.0
2023-07-10 04:50:00,29,612.0,612.0
2023-07-10 04:50:00,33,0.0,0.0
2023-07-10 04:50:00,36,1000.0,795.0
2023-07-10 04:50:00,37,993.0,795.0
2023-07-10 04:50:00,43,359.0,267.0
2023-07-10 04:50:00,46,470.294159,445.009064
2023-07-10 04:50:00,47,0.0,0.0
2023-07-10 04:50:00,48,0.0,0.0
2023-07-10 04:50:00,49,462.787994,410.095978
2023-07-10 04:50:00,50,463.0,405.012726
2023-07-10 04:50:00,51,463.0,405.012726
2023-07-10 04:50:00,52,0.0,0.0
2023-07-10 04:50:00,53,0.0,0.0
2023-07-10 04:50:00,54,0.0,0.0
2023-07-10 04:50:00,55,0.0,0.0
2023-07-10 04:50:00,56,0.0,0.0
2023-07-10 04:50:00,57,0.0,0.0
2023-07-10 04:50:00,58,0.0,0.0
2023-07-10 04:50:00,59,0.0,0.0
2023-07-10 04:50:00,60,0.0,0.0
2023-07-10 04:50:00,61,463.0,369.842682
2023-07-10 04:50:00,62,0.0,0.0
2023-07-10 04:50:00,63,0.0,0.0
2023-07-10 04:50:00,64,330.115967,280.014557
2023-07-10 04:50:00,65,0.0,0.0
2023-07-10 04:50:00,66,390.482086,325.937286
2023-07-10 04:50:00,67,385.547638,343.7659
2023-07-10 04:50:00,68,0.0,0.0
2023-07-10 04:50:00,69,742.686279,670.220703
2023-07-10 04:50:00,70,741.170593,670.621338
2023-07-10 04:50:00,71,43.5,25.002136
2023-07-10 04:50:00,72,43.5,25.002136
2023-07-10 04:50:00,73,0.0,0.0
2023-07-10 04:50:00,74,0.0,0.0
2023-07-10 04:50:00,75,0.0,0.0
2023-07-10 04:50:00,76,0.0,0.0
2023-07-10 04:50:00,77,0.0,0.0
2023-07-10 04:50:00,78,0.0,0.0
2023-07-10 04:50:00,79,0.0,0.0
2023-07-10 04:50:00,80,0.0,0.0
2023-07-10 04:50:00,83,320.929993,320.929993
2023-07-10 04:50:00,84,323.609985,320.0
2023-07-10 04:50:00,85,320.26001,320.0
2023-07-10 04:50:00,86,371.309631,320.0
2023-07-10 04:50:00,87,320.26001,320.26001
2023-07-10 04:50:00,88,320.26001,320.26001
2023-07-10 04:50:00,89,321.600006,320.011017
2023-07-10 04:50:00,90,319.589996,319.589996
2023-07-10 04:50:00,91,751.679382,750.0
2023-07-10 04:50:00,92,705.920654,635.0
2023-07-10 04:50:00,95,0.0,0.0
2023-07-10 04:50:00,96,0.0,0.0
2023-07-10 04:50:00,97,0.0,0.0
2023-07-10 04:50:00,98,0.0,0.0
2023-07-10 04:50:00,99,0.0,0.0
2023-07-10 04:50:00,100,0.0,0.0
2023-07-10 04:50:00,101,0.0,0.0
2023-07-10 04:50:00,102,0.0,0.0
2023-07-10 04:50:00,103,0.0,0.0
2023-07-10 04:50:00,104,0.0,0.0
2023-07-10 04:50:00,105,0.0,0.0
2023-07-10 04:50:00,106,0.0,0.0
2023-07-10 04:50:00,107,0.0,0.0
2023-07-10 04:50:00,108,0.0,0.0
2023-07-10 04:50:00,112,0.0,0.0
2023-07-10 04:50:00,113,0.0,0.0
2023-07-10 04:50:00,114,0.0,0.0
2023-07-10 04:50:00,115,906.385986,750.045654
2023-07-10 04:50:00,116,901.15448,750.045654
2023-07-10 04:50:00,117,100.0,60.000153
2023-07-10 04:50:00,118,100.0,60.000153
2023-07-10 04:50:00,119,0.0,0.0
2023-07-10 04:50:00,120,0.0,0.0
2023-07-10 04:50:00,126,0.0,0.0
2023-07-10 04:50:00,127,0.0,0.0
2023-07-10 04:50:00,128,995.0,750.0
2023-07-10 04:50:00,129,992.0,750.0
2023-07-10 04:50:00,130,0.0,0.0
2023-07-10 04:50:00,131,986.0,718.0
2023-07-10 04:50:00,132,945.0,758.0
2023-07-10 04:50:00,133,966.0,755.0
2023-07-10 04:50:00,134,0.0,0.0
2023-07-10 04:50:00,135,264.233124,210.0
2023-07-10 04:50:00,136,158.5,109.996994
2023-07-10 04:50:00,137,158.5,109.996994
2023-07-10 04:50:00,138,183.0,121.0
2023-07-10 04:50:00,139,0.0,0.0
2023-07-10 04:50:00,140,0.0,0.0
2023-07-10 04:50:00,141,0.0,0.0
2023-07-10 04:50:00,142,167.5,88.0
2023-07-10 04:50:00,143,167.5,89.143059
2023-07-10 04:50:00,144,183.0,104.0
2023-07-10 04:50:00,145,165.0,88.436272
2023-07-10 04:50:00,146,165.0,88.436272
2023-07-10 04:50:00,147,180.0,104.0
2023-07-10 04:50:00,150,0.0,0.0
2023-07-10 04:50:00,151,0.0,0.0
2023-07-10 04:50:00,152,0.0,0.0
2023-07-10 04:50:00,153,0.0,0.0
2023-07-10 04:50:00,154,239.0,134.0
2023-07-10 04:50:00,155,122.0,67.0
2023-07-10 04:50:00,156,0.0,0.0
2023-07-10 04:50:00,158,0.0,0.0
2023-07-10 04:50:00,159,0.0,0.0
2023-07-10 04:50:00,160,0.0,0.0
2023-07-10 04:50:00,161,0.0,0.0
2023-07-10 04:50:00,162,300.0,220.0
2023-07-10 04:50:00,166,0.0,0.0
2023-07-10 04:50:00,167,0.0,0.0
2023-07-10 04:50:00,168,0.0,0.0
2023-07-10 04:50:00,169,0.0,0.0
2023-07-10 04:50:00,170,0.0,0.0
2023-07-10 04:50:00,171,0.0,0.0
2023-07-10 04:50:00,172,0.0,0.0
2023-07-10 04:50:00,173,0.0,0.0
2023-07-10 04:50:00,174,0.0,0.0
2023-07-10 04:50:00,175,0.0,0.0
2023-07-10 04:50:00,176,286.08432,162.0
2023-07-10 04:50:00,177,148.0,108.0
2023-07-10 04:50:00,178,0.0,0.0
2023-07-10 04:50:00,179,0.0,0.0
2023-07-10 04:50:00,180,0.0,0.0
2023-07-10 04:50:00,181,0.0,0.0
2023-07-10 04:50:00,182,0.0,0.0
2023-07-10 04:50:00,183,0.0,0.0
2023-07-10 04:50:00,184,0.0,0.0
2023-07-10 04:50:00,185,0.0,0.0
2023-07-10 04:50:00,186,0.0,0.0
2023-07-10 04:50:00,187,0.0,0.0
2023-07-10 04:50:00,188,0.0,0.0
2023-07-10 04:50:00,189,0.0,0.0
2023-07-10 04:50:00,190,1000.0,795.0
2023-07-10 04:50:00,191,1001.0,795.0
2023-07-10 04:50:00,193,16.999903,11.999903
2023-07-10 04:50:00,194,16.999903,11.999903
2023-07-10 04:50:00,195,0.0,0.0
2023-07-10 04:50:00,196,53.104923,35.0
2023-07-10 04:50:00,197,0.0,0.0
2023-07-10 04:50:00,198,200.0,120.0
2023-07-10 04:50:00,200,0.0,0.0
2023-07-10 04:50:00,207,0.0,0.0
2023-07-10 04:50:00,208,0.0,0.0
2023-07-10 04:50:00,209,0.0,0.0
2023-07-10 04:50:00,210,0.0,0.0
2023-07-10 04:50:00,211,0.0,0.0
2023-07-10 04:50:00,212,0.0,0.0
2023-07-10 04:50:00,213,0.0,0.0
2023-07-10 04:50:00,214,0.0,0.0
2023-07-10 04:50:00,215,0.0,0.0
2023-07-10 04:50:00,216,0.0,0.0
2023-07-10 04:50:00,217,22.0,20.99826
2023-07-10 04:50:00,218,22.0,20.99826
2023-07-10 04:50:00,219,22.0,20.99826
2023-07-10 04:50:00,220,22.0,20.99826
2023-07-10 04:50:00,231,0.0,0.0
2023-07-10 04:50:00,232,0.0,0.0
2023-07-10 04:50:00,233,0.0,0.0
2023-07-10 04:50:00,234,0.0,0.0
2023-07-10 04:50:00,237,0.0,0.0
2023-07-10 04:50:00,238,0.0,0.0
2023-07-10 04:50:00,240,280.0,200.0
2023-07-10 04:50:00,241,142.0,100.0
2023-07-10 04:50:00,242,0.0,0.0
2023-07-10 04:50:00,243,0.0,0.0
2023-07-10 04:50:00,244,0.0,0.0
2023-07-10 04:50:00,247,0.0,0.0
2023-07-10 04:50:00,248,0.0,0.0
2023-07-10 04:50:00,249,158.666672,99.553833
2023-07-10 04:50:00,250,0.0,0.0
2023-07-10 04:50:00,251,45.001774,0.0
2023-07-10 04:50:00,252,0.0,0.0
2023-07-10 04:50:00,253,15.070394,0.0
2023-07-10 04:50:00,254,0.0,0.0
2023-07-10 04:50:00,255,0.0,0.0
2023-07-10 04:50:00,256,0.0,0.0
2023-07-10 04:50:00,257,0.0,0.0
2023-07-10 04:50:00,258,253.0,165.0
2023-07-10 04:50:00,259,253.0,165.0
2023-07-10 04:50:00,260,248.0,212.0
2023-07-10 04:50:00,264,10.000229,5.000229
2023-07-10 04:50:00,265,10.000229,5.000229
2023-07-10 04:50:00,266,300.0,230.0
2023-07-10 04:50:00,267,0.0,0.0
2023-07-10 04:50:00,268,0.0,0.0
2023-07-10 04:50:00,269,0.0,0.0
2023-07-10 04:50:00,270,0.0,0.0
2023-07-10 04:50:00,271,0.0,0.0
2023-07-10 04:50:00,272,0.0,0.0
2023-07-10 04:50:00,273,0.0,0.0
2023-07-10 04:50:00,274,0.0,0.0
2023-07-10 04:50:00,275,0.0,0.0
2023-07-10 04:50:00,276,0.0,0.0
2023-07-10 04:50:00,277,157.0,100.0
2023-07-10 04:50:00,278,70.0,50.0
2023-07-10 04:50:00,279,0.0,0.0
2023-07-10 04:50:00,280,0.0,0.0
2023-07-10 04:50:00,281,0.0,0.0
2023-07-10 04:50:00,282,0.0,0.0
2023-07-10 04:50:00,283,0.0,0.0
2023-07-10 04:50:00,284,0.0,0.0
2023-07-10 04:50:00,285,0.0,0.0
2023-07-10 04:50:00,286,0.0,0.0
2023-07-10 04:50:00,287,0.0,0.0
2023-07-10 04:50:00,288,0.0,0.0
2023-07-10 04:50:00,289,0.0,0.0
2023-07-10 04:50:00,290,0.0,0.0
2023-07-10 04:50:00,291,0.0,0.0
2023-07-10 04:50:00,292,0.0,0.0
2023-07-10 04:50:00,293,0.0,0.0
2023-07-10 04:50:00,294,0.0,0.0
2023-07-10 04:50:00,299,0.0,0.0
2023-07-10 04:50:00,300,0.0,0.0
2023-07-10 04:50:00,301,176.0,123.99823
2023-07-10 04:50:00,302,0.0,0.0
2023-07-10 04:50:00,303,0.0,0.0
2023-07-10 04:50:00,304,0.0,0.0
2023-07-10 04:50:00,305,310.387085,215.001404
2023-07-10 04:50:00,306,353.0,286.0
2023-07-10 04:50:00,307,296.761169,200.004578
2023-07-10 04:50:00,308,0.0,0.0
2023-07-10 04:50:00,309,0.0,0.0
2023-07-10 04:50:00,310,0.0,0.0
2023-07-10 04:50:00,311,0.0,0.0
2023-07-10 04:50:00,312,0.0,0.0
2023-07-10 04:50:00,313,0.0,0.0
2023-07-10 04:50:00,314,0.0,0.0
2023-07-10 04:50:00,315,0.0,0.0
2023-07-10 04:50:00,316,0.0,0.0
2023-07-10 04:50:00,317,0.0,0.0
2023-07-10 04:50:00,318,0.0,0.0
2023-07-10 04:50:00,319,0.0,0.0
2023-07-10 04:50:00,320,0.0,0.0
2023-07-10 04:50:00,321,0.0,0.0
2023-07-10 04:50:00,322,0.0,0.0
2023-07-10 04:50:00,323,165.5,122.0
2023-07-10 04:50:00,324,0.0,0.0
2023-07-10 04:50:00,325,0.0,0.0
2023-07-10 04:50:00,326,0.0,0.0
2023-07-10 04:50:00,327,0.0,0.0
2023-07-10 04:50:00,328,0.0,0.0
2023-07-10 04:50:00,329,0.0,0.0
2023-07-10 04:50:00,330,0.0,0.0
2023-07-10 04:50:00,331,787.704041,644.669189
2023-07-10 04:50:00,332,778.827271,645.664917
2023-07-10 04:50:00,333,0.0,0.0
2023-07-10 04:50:00,334,0.0,0.0
2023-07-10 04:50:00,335,0.0,0.0
2023-07-10 04:50:00,336,0.0,0.0
2023-07-10 04:50:00,337,0.0,0.0
2023-07-10 04:50:00,338,0.0,0.0
2023-07-10 04:50:00,339,0.0,0.0
2023-07-10 04:50:00,340,797.556396,676.626709
2023-07-10 04:50:00,341,807.459839,675.796997
2023-07-10 04:50:00,342,166.0,135.0
2023-07-10 04:50:00,343,0.0,0.0
2023-07-10 04:50:00,344,0.0,0.0
2023-07-10 04:50:00,345,100.0,79.998932
2023-07-10 04:50:00,346,0.0,0.0
2023-07-10 04:50:00,347,0.0,0.0
2023-07-10 04:50:00,348,0.0,0.0
2023-07-10 04:50:00,349,0.0,0.0
2023-07-10 04:50:00,350,0.0,0.0
2023-07-10 04:50:00,351,0.0,0.0
2023-07-10 04:50:00,352,0.0,0.0
2023-07-10 04:50:00,353,0.0,0.0
2023-07-10 04:50:00,354,0.0,0.0
2023-07-10 04:50:00,355,0.0,0.0
2023-07-10 04:50:00,356,25.0,10.0
2023-07-10 04:50:00,357,26.5,10.0
2023-07-10 04:50:00,358,20.000305,10.000153
2023-07-10 04:50:00,359,20.000305,10.000153
2023-07-10 04:50:00,360,20.75,7.0
2023-07-10 04:50:00,361,0.0,0.0
2023-07-10 04:50:00,362,20.75,7.0
2023-07-10 04:50:00,363,20.75,10.0
2023-07-10 04:50:00,364,705.234863,665.0
2023-07-10 04:50:00,365,0.0,0.0
2023-07-10 04:50:00,366,378.487396,355.0
2023-07-10 04:50:00,367,379.159668,355.0
2023-07-10 04:50:00,368,0.0,0.0
2023-07-10 04:50:00,369,0.0,0.0
2023-07-10 04:50:00,370,0.0,0.0
2023-07-10 04:50:00,371,0.0,0.0
2023-07-10 04:50:00,372,0.0,0.0
2023-07-10 04:50:00,373,0.0,0.0
2023-07-10 04:50:00,374,0.0,0.0
2023-07-10 04:50:00,375,0.0,0.0
2023-07-10 04:50:00,376,0.0,0.0
2023-07-10 04:50:00,377,0.0,0.0
2023-07-10 04:50:00,378,0.0,0.0
2023-07-10 04:50:00,379,0.0,0.0
2023-07-10 04:50:00,380,0.0,0.0
2023-07-10 04:50:00,381,0.0,0.0
2023-07-10 04:50:00,382,0.0,0.0
2023-07-10 04:50:00,383,0.0,0.0
2023-07-10 04:50:00,384,0.0,0.0
2023-07-10 04:50:00,385,0.0,0.0
2023-07-10 04:50:00,386,0.0,0.0
2023-07-10 04:50:00,387,0.0,0.0
2023-07-10 04:50:00,388,0.0,0.0
2023-07-10 04:50:00,389,0.0,0.0
2023-07-10 04:50:00,390,0.0,0.0
2023-07-10 04:50:00,419,0.0,0.0
2023-07-10 04:50:00,420,0.0,0.0
2023-07-10 04:50:00,421,0.0,0.0
2023-07-10 04:50:00,422,256.0,180.0
2023-07-10 04:50:00,423,256.0,180.0
2023-07-10 04:50:00,432,292.0,216.0
2023-07-10 04:50:00,433,370.88623,254.0
2023-07-10 04:50:00,434,272.0,180.013397
2023-07-10 04:50:00,435,272.0,180.013397
2023-07-10 04:50:00,436,274.5,180.013397
2023-07-10 04:50:00,437,274.5,180.013397
2023-07-10 04:50:00,438,276.0,208.0
2023-07-10 04:50:00,439,278.0,208.0
2023-07-10 04:50:00,440,157.5,120.0
2023-07-10 04:50:00,441,157.5,120.0
2023-07-10 04:50:00,442,170.0,120.0
2023-07-10 04:50:00,443,0.0,0.0
2023-07-10 04:50:00,444,0.0,0.0
2023-07-10 04:50:00,450,0.0,0.0
2023-07-10 04:50:00,451,0.0,0.0
2023-07-10 04:50:00,452,0.0,0.0
2023-07-10 04:50:00,453,0.0,0.0
2023-07-10 04:50:00,459,382.4133,264.399994
2023-07-10 04:50:00,467,12.0,5.000153
2023-07-10 04:50:00,468,12.0,4.000366
2023-07-10 04:50:00,469,5.000153,1.600391
2023-07-10 04:50:00,471,0.0,0.0
2023-07-10 04:50:00,472,222.0,180.0
2023-07-10 04:50:00,473,127.0,90.0
2023-07-10 04:50:00,474,224.0,180.0
2023-07-10 04:50:00,475,127.0,90.0
2023-07-10 04:50:00,477,0.0,0.0
2023-07-10 04:50:00,478,0.0,0.0
2023-07-10 04:50:00,479,0.0,0.0
2023-07-10 04:50:00,480,0.0,0.0
2023-07-10 04:50:00,481,0.0,0.0
2023-07-10 04:50:00,482,0.0,0.0
2023-07-10 04:50:00,485,0.0,0.0
2023-07-10 04:50:00,486,0.0,0.0
2023-07-10 04:50:00,487,0.0,0.0
2023-07-10 04:50:00,488,0.0,0.0
2023-07-10 04:50:00,489,999.0,795.0
2023-07-10 04:50:00,490,1001.0,795.0
2023-07-10 04:50:00,491,969.0,791.0
2023-07-10 04:50:00,492,968.0,786.0
2023-07-10 04:50:00,493,994.0,795.0
2023-07-10 04:50:00,494,992.0,795.0
2023-07-10 04:50:00,495,300.0,200.0
2023-07-10 04:50:00,496,0.0,0.0
2023-07-10 04:50:00,497,0.0,0.0
2023-07-10 04:50:00,498,0.0,0.0
2023-07-10 04:50:00,499,55.07251,0.0
2023-07-10 04:50:00,501,285.0,158.003479
2023-07-10 04:50:00,502,162.181519,162.181519
2023-07-10 04:50:00,503,288.0,200.0
2023-07-10 04:50:00,507,0.0,0.0
2023-07-10 04:50:00,508,0.0,0.0
2023-07-10 04:50:00,511,0.0,0.0
2023-07-10 04:50:00,512,0.0,0.0
2023-07-10 04:50:00,513,329.0,150.0
2023-07-10 04:50:00,514,141.0,120.0
2023-07-10 04:50:00,516,0.0,0.0
2023-07-10 04:50:00,521,939.0,734.218567
2023-07-10 04:50:00,522,904.84082,592.84082
2023-07-10 04:50:00,523,0.0,0.0
2023-07-10 04:50:00,524,0.0,0.0
2023-07-10 04:50:00,525,0.0,0.0
2023-07-10 04:50:00,526,259.0,131.0
2023-07-10 04:50:00,527,1357.0,1058.099976
2023-07-10 04:50:00,528,0.0,0.0
2023-07-10 04:50:00,529,707.269226,577.0
2023-07-10 04:50:00,530,716.826904,577.0
2023-07-10 04:50:00,533,0.0,0.0
2023-07-10 04:50:00,534,0.0,0.0
2023-07-10 04:50:00,535,0.0,0.0
2023-07-10 04:50:00,536,0.0,0.0
2023-07-10 04:50:00,537,0.0,0.0
2023-07-10 04:50:00,538,0.0,0.0
2023-07-10 04:50:00,539,335.0,168.0
2023-07-10 04:50:00,540,163.0,84.0
2023-07-10 04:50:00,541,0.0,0.0
2023-07-10 04:50:00,542,0.0,0.0
2023-07-10 04:50:00,544,0.0,0.0
2023-07-10 04:50:00,545,1012.0,795.0
2023-07-10 04:50:00,546,0.0,0.0
2023-07-10 04:50:00,547,0.0,0.0
2023-07-10 04:50:00,548,0.0,0.0
2023-07-10 04:50:00,549,0.0,0.0
2023-07-10 04:50:00,550,0.0,0.0
2023-07-10 04:50:00,552,0.0,0.0
2023-07-10 04:50:00,553,0.0,0.0
2023-07-10 04:55:00,1,0.0,0.0
2023-07-10 04:55:00,2,0.0,0.0
2023-07-10 04:55:00,3,0.0,0.0
2023-07-10 04:55:00,4,417.773682,364.991486
2023-07-10 04:55:00,5,414.377777,364.991486
2023-07-10 04:55:00,6,0.0,0.0
2023-07-10 04:55:00,7,420.030853,364.991486
2023-07-10 04:55:00,8,0.0,0.0
2023-07-10 04:55:00,9,443.534943,364.892242
2023-07-10 04:55:00,10,0.0,0.0
2023-07-10 04:55:00,11,0.0,0.0
2023-07-10 04:55:00,12,350.0,200.0
2023-07-10 04:55:00,15,426.018097,394.938477
2023-07-10 04:55:00,16,0.0,0.0
2023-07-10 04:55:00,17,404.920166,379.79483
2023-07-10 04:55:00,18,410.250305,380.018097
2023-07-10 04:55:00,27,615.0,615.0
2023-07-10 04:55:00,28,612.0,612.0
2023-07-10 04:55:00,29,612.0,612.0
2023-07-10 04:55:00,33,0.0,0.0
2023-07-10 04:55:00,36,1000.0,795.0
2023-07-10 04:55:00,37,993.0,795.0
2023-07-10 04:55:00,43,359.0,267.0
2023-07-10 04:55:00,46,470.301178,445.009064
2023-07-10 04:55:00,47,0.0,0.0
2023-07-10 04:55:00,48,0.0,0.0
2023-07-10 04:55:00,49,462.787994,410.095978
2023-07-10 04:55:00,50,463.0,405.012726
2023-07-10 04:55:00,51,463.0,405.012726
2023-07-10 04:55:00,52,0.0,0.0
2023-07-10 04:55:00,53,0.0,0.0
2023-07-10 04:55:00,54,0.0,0.0
2023-07-10 04:55:00,55,0.0,0.0
2023-07-10 04:55:00,56,0.0,0.0
2023-07-10 04:55:00,57,0.0,0.0
2023-07-10 04:55:00,58,0.0,0.0
2023-07-10 04:55:00,59,0.0,0.0
2023-07-10 04:55:00,60,0.0,0.0
2023-07-10 04:55:00,61,463.0,370.031647
2023-07-10 04:55:00,62,0.0,0.0
2023-07-10 04:55:00,63,0.0,0.0
2023-07-10 04:55:00,64,329.06546,280.014557
2023-07-10 04:55:00,65,0.0,0.0
2023-07-10 04:55:00,66,390.482086,325.937286
2023-07-10 04:55:00,67,385.547638,343.7659
2023-07-10 04:55:00,68,0.0,0.0
2023-07-10 04:55:00,69,742.686279,670.220703
2023-07-10 04:55:00,70,741.170593,670.792969
2023-07-10 04:55:00,71,43.5,25.002136
2023-07-10 04:55:00,72,43.5,25.002136
2023-07-10 04:55:00,73,0.0,0.0
2023-07-10 04:55:00,74,0.0,0.0
2023-07-10 04:55:00,75,0.0,0.0
2023-07-10 04:55:00,76,0.0,0.0
2023-07-10 04:55:00,77,0.0,0.0
2023-07-10 04:55:00,78,0.0,0.0
2023-07-10 04:55:00,79,0.0,0.0
2023-07-10 04:55:00,80,0.0,0.0
2023-07-10 04:55:00,83,320.929993,320.929993
2023-07-10 04:55:00,84,323.609985,320.0
2023-07-10 04:55:00,85,320.26001,320.0
2023-07-10 04:55:00,86,371.750458,320.0
2023-07-10 04:55:00,87,320.26001,320.26001
2023-07-10 04:55:00,88,320.26001,320.26001
2023-07-10 04:55:00,89,321.600006,320.011017
2023-07-10 04:55:00,90,319.589996,319.589996
2023-07-10 04:55:00,91,751.679382,750.0
2023-07-10 04:55:00,92,705.920654,635.0
2023-07-10 04:55:00,95,0.0,0.0
2023-07-10 04:55:00,96,0.0,0.0
2023-07-10 04:55:00,97,0.0,0.0
2023-07-10 04:55:00,98,0.0,0.0
2023-07-10 04:55:00,99,0.0,0.0
2023-07-10 04:55:00,100,0.0,0.0
2023-07-10 04:55:00,101,0.0,0.0
2023-07-10 04:55:00,102,0.0,0.0
2023-07-10 04:55:00,103,0.0,0.0
2023-07-10 04:55:00,104,0.0,0.0
2023-07-10 04:55:00,105,0.0,0.0
2023-07-10 04:55:00,106,0.0,0.0
2023-07-10 04:55:00,107,0.0,0.0
2023-07-10 04:55:00,108,0.0,0.0
2023-07-10 04:55:00,112,0.0,0.0
2023-07-10 04:55:00,113,0.0,0.0
2023-07-10 04:55:00,114,0.0,0.0
2023-07-10 04:55:00,115,907.532288,750.045654
2023-07-10 04:55:00,116,883.712463,750.045654
2023-07-10 04:55:00,117,100.0,60.000153
2023-07-10 04:55:00,118,100.0,60.000153
2023-07-10 04:55:00,119,0.0,0.0
2023-07-10 04:55:00,120,0.0,0.0
2023-07-10 04:55:00,126,0.0,0.0
2023-07-10 04:55:00,127,0.0,0.0
2023-07-10 04:55:00,128,995.0,750.0
2023-07-10 04:55:00,129,992.0,750.0
2023-07-10 04:55:00,130,0.0,0.0
2023-07-10 04:55:00,131,986.0,718.0
2023-07-10 04:55:00,132,945.0,758.0
2023-07-10 04:55:00,133,966.0,755.0
2023-07-10 04:55:00,134,0.0,0.0
2023-07-10 04:55:00,135,272.593048,210.0
2023-07-10 04:55:00,136,158.5,109.996994
2023-07-10 04:55:00,137,158.5,109.996994
2023-07-10 04:55:00,138,183.0,121.0
2023-07-10 04:55:00,139,0.0,0.0
2023-07-10 04:55:00,140,0.0,0.0
2023-07-10 04:55:00,141,0.0,0.0
2023-07-10 04:55:00,142,113.00135,88.0
2023-07-10 04:55:00,143,114.92321,89.143059
2023-07-10 04:55:00,144,123.365334,110.144867
2023-07-10 04:55:00,145,105.354706,88.436272
2023-07-10 04:55:00,146,105.354729,88.436272
2023-07-10 04:55:00,147,136.002594,123.522736
2023-07-10 04:55:00,150,0.0,0.0
2023-07-10 04:55:00,151,0.0,0.0
2023-07-10 04:55:00,152,0.0,0.0
2023-07-10 04:55:00,153,0.0,0.0
2023-07-10 04:55:00,154,239.0,134.0
2023-07-10 04:55:00,155,122.0,67.0
2023-07-10 04:55:00,156,0.0,0.0
2023-07-10 04:55:00,158,0.0,0.0
2023-07-10 04:55:00,159,0.0,0.0
2023-07-10 04:55:00,160,0.0,0.0
2023-07-10 04:55:00,161,0.0,0.0
2023-07-10 04:55:00,162,300.0,220.0
2023-07-10 04:55:00,166,0.0,0.0
2023-07-10 04:55:00,167,0.0,0.0
2023-07-10 04:55:00,168,0.0,0.0
2023-07-10 04:55:00,169,0.0,0.0
2023-07-10 04:55:00,170,0.0,0.0
2023-07-10 04:55:00,171,0.0,0.0
2023-07-10 04:55:00,172,0.0,0.0
2023-07-10 04:55:00,173,0.0,0.0
2023-07-10 04:55:00,174,0.0,0.0
2023-07-10 04:55:00,175,0.0,0.0
2023-07-10 04:55:00,176,286.08432,162.0
2023-07-10 04:55:00,177,148.0,108.0
2023-07-10 04:55:00,178,0.0,0.0
2023-07-10 04:55:00,179,0.0,0.0
2023-07-10 04:55:00,180,0.0,0.0
2023-07-10 04:55:00,181,0.0,0.0
2023-07-10 04:55:00,182,0.0,0.0
2023-07-10 04:55:00,183,0.0,0.0
2023-07-10 04:55:00,184,0.0,0.0
2023-07-10 04:55:00,185,0.0,0.0
2023-07-10 04:55:00,186,0.0,0.0
2023-07-10 04:55:00,187,0.0,0.0
2023-07-10 04:55:00,188,0.0,0.0
2023-07-10 04:55:00,189,0.0,0.0
2023-07-10 04:55:00,190,1000.0,795.0
2023-07-10 04:55:00,191,1001.0,795.0
2023-07-10 04:55:00,193,16.999903,11.999903
2023-07-10 04:55:00,194,16.999903,11.999903
2023-07-10 04:55:00,195,0.0,0.0
2023-07-10 04:55:00,196,53.104923,35.0
2023-07-10 04:55:00,197,0.0,0.0
2023-07-10 04:55:00,198,200.0,120.0
2023-07-10 04:55:00,200,0.0,0.0
2023-07-10 04:55:00,207,0.0,0.0
2023-07-10 04:55:00,208,0.0,0.0
2023-07-10 04:55:00,209,0.0,0.0
2023-07-10 04:55:00,210,0.0,0.0
2023-07-10 04:55:00,211,0.0,0.0
2023-07-10 04:55:00,212,0.0,0.0
2023-07-10 04:55:00,213,0.0,0.0
2023-07-10 04:55:00,214,0.0,0.0
2023-07-10 04:55:00,215,0.0,0.0
2023-07-10 04:55:00,216,0.0,0.0
2023-07-10 04:55:00,217,22.0,20.99826
2023-07-10 04:55:00,218,22.0,20.99826
2023-07-10 04:55:00,219,22.0,20.99826
2023-07-10 04:55:00,220,22.0,20.99826
2023-07-10 04:55:00,231,0.0,0.0
2023-07-10 04:55:00,232,0.0,0.0
2023-07-10 04:55:00,233,0.0,0.0
2023-07-10 04:55:00,234,0.0,0.0
2023-07-10 04:55:00,237,0.0,0.0
2023-07-10 04:55:00,238,0.0,0.0
2023-07-10 04:55:00,240,280.0,200.0
2023-07-10 04:55:00,241,142.0,100.0
2023-07-10 04:55:00,242,0.0,0.0
2023-07-10 04:55:00,243,0.0,0.0
2023-07-10 04:55:00,244,0.0,0.0
2023-07-10 04:55:00,247,0.0,0.0
2023-07-10 04:55:00,248,0.0,0.0
2023-07-10 04:55:00,249,158.666672,99.553833
2023-07-10 04:55:00,250,0.0,0.0
2023-07-10 04:55:00,251,44.776596,0.0
2023-07-10 04:55:00,252,0.0,0.0
2023-07-10 04:55:00,253,21.467083,0.0
2023-07-10 04:55:00,254,0.0,0.0
2023-07-10 04:55:00,255,0.0,0.0
2023-07-10 04:55:00,256,0.0,0.0
2023-07-10 04:55:00,257,0.0,0.0
2023-07-10 04:55:00,258,253.0,165.0
2023-07-10 04:55:00,259,253.0,165.0
2023-07-10 04:55:00,260,248.0,212.0
2023-07-10 04:55:00,264,10.000229,5.000229
2023-07-10 04:55:00,265,10.000229,5.000229
2023-07-10 04:55:00,266,300.0,230.0
2023-07-10 04:55:00,267,0.0,0.0
2023-07-10 04:55:00,268,0.0,0.0
2023-07-10 04:55:00,269,0.0,0.0
2023-07-10 04:55:00,270,0.0,0.0
2023-07-10 04:55:00,271,0.0,0.0
2023-07-10 04:55:00,272,0.0,0.0
2023-07-10 04:55:00,273,0.0,0.0
2023-07-10 04:55:00,274,0.0,0.0
2023-07-10 04:55:00,275,0.0,0.0
2023-07-10 04:55:00,276,0.0,0.0
2023-07-10 04:55:00,277,157.0,100.0
2023-07-10 04:55:00,278,70.0,50.0
2023-07-10 04:55:00,279,0.0,0.0
2023-07-10 04:55:00,280,0.0,0.0
2023-07-10 04:55:00,281,0.0,0.0
2023-07-10 04:55:00,282,0.0,0.0
2023-07-10 04:55:00,283,0.0,0.0
2023-07-10 04:55:00,284,0.0,0.0
2023-07-10 04:55:00,285,0.0,0.0
2023-07-10 04:55:00,286,0.0,0.0
2023-07-10 04:55:00,287,0.0,0.0
2023-07-10 04:55:00,288,0.0,0.0
2023-07-10 04:55:00,289,0.0,0.0
2023-07-10 04:55:00,290,0.0,0.0
2023-07-10 04:55:00,291,0.0,0.0
2023-07-10 04:55:00,292,0.0,0.0
2023-07-10 04:55:00,293,0.0,0.0
2023-07-10 04:55:00,294,0.0,0.0
2023-07-10 04:55:00,299,0.0,0.0
2023-07-10 04:55:00,300,0.0,0.0
2023-07-10 04:55:00,301,176.0,123.99823
2023-07-10 04:55:00,302,0.0,0.0
2023-07-10 04:55:00,303,0.0,0.0
2023-07-10 04:55:00,304,0.0,0.0
2023-07-10 04:55:00,305,311.315979,215.001404
2023-07-10 04:55:00,306,353.0,286.0
2023-07-10 04:55:00,307,297.693817,200.004578
2023-07-10 04:55:00,308,0.0,0.0
2023-07-10 04:55:00,309,0.0,0.0
2023-07-10 04:55:00,310,0.0,0.0
2023-07-10 04:55:00,311,0.0,0.0
2023-07-10 04:55:00,312,0.0,0.0
2023-07-10 04:55:00,313,0.0,0.0
2023-07-10 04:55:00,314,0.0,0.0
2023-07-10 04:55:00,315,0.0,0.0
2023-07-10 04:55:00,316,0.0,0.0
2023-07-10 04:55:00,317,0.0,0.0
2023-07-10 04:55:00,318,0.0,0.0
2023-07-10 04:55:00,319,0.0,0.0
2023-07-10 04:55:00,320,0.0,0.0
2023-07-10 04:55:00,321,0.0,0.0
2023-07-10 04:55:00,322,0.0,0.0
2023-07-10 04:55:00,323,165.5,122.0
2023-07-10 04:55:00,324,0.0,0.0
2023-07-10 04:55:00,325,0.0,0.0
2023-07-10 04:55:00,326,0.0,0.0
2023-07-10 04:55:00,327,0.0,0.0
2023-07-10 04:55:00,328,0.0,0.0
2023-07-10 04:55:00,329,0.0,0.0
2023-07-10 04:55:00,330,0.0,0.0
2023-07-10 04:55:00,331,791.106506,644.669189
2023-07-10 04:55:00,332,781.131592,645.706421
2023-07-10 04:55:00,333,0.0,0.0
2023-07-10 04:55:00,334,0.0,0.0
2023-07-10 04:55:00,335,0.0,0.0
2023-07-10 04:55:00,336,0.0,0.0
2023-07-10 04:55:00,337,0.0,0.0
2023-07-10 04:55:00,338,0.0,0.0
2023-07-10 04:55:00,339,0.0,0.0
2023-07-10 04:55:00,340,809.532898,675.879883
2023-07-10 04:55:00,341,810.202271,675.174683
2023-07-10 04:55:00,342,166.0,135.0
2023-07-10 04:55:00,343,0.0,0.0
2023-07-10 04:55:00,344,0.0,0.0
2023-07-10 04:55:00,345,100.0,79.998932
2023-07-10 04:55:00,346,0.0,0.0
2023-07-10 04:55:00,347,0.0,0.0
2023-07-10 04:55:00,348,0.0,0.0
2023-07-10 04:55:00,349,0.0,0.0
2023-07-10 04:55:00,350,0.0,0.0
2023-07-10 04:55:00,351,0.0,0.0
2023-07-10 04:55:00,352,0.0,0.0
2023-07-10 04:55:00,353,0.0,0.0
2023-07-10 04:55:00,354,0.0,0.0
2023-07-10 04:55:00,355,0.0,0.0
2023-07-10 04:55:00,356,25.0,10.0
2023-07-10 04:55:00,357,26.5,10.0
2023-07-10 04:55:00,358,20.000305,10.000153
2023-07-10 04:55:00,359,20.000305,10.000153
2023-07-10 04:55:00,360,20.75,7.0
2023-07-10 04:55:00,361,0.0,0.0
2023-07-10 04:55:00,362,20.75,7.0
2023-07-10 04:55:00,363,20.75,10.0
2023-07-10 04:55:00,364,705.234863,665.0
2023-07-10 04:55:00,365,0.0,0.0
2023-07-10 04:55:00,366,378.487396,355.0
2023-07-10 04:55:00,367,379.159668,355.0
2023-07-10 04:55:00,368,0.0,0.0
2023-07-10 04:55:00,369,0.0,0.0
2023-07-10 04:55:00,370,0.0,0.0
2023-07-10 04:55:00,371,0.0,0.0
2023-07-10 04:55:00,372,0.0,0.0
2023-07-10 04:55:00,373,0.0,0.0
2023-07-10 04:55:00,374,0.0,0.0
2023-07-10 04:55:00,375,0.0,0.0
2023-07-10 04:55:00,376,0.0,0.0
2023-07-10 04:55:00,377,0.0,0.0
2023-07-10 04:55:00,378,0.0,0.0
2023-07-10 04:55:00,379,0.0,0.0
2023-07-10 04:55:00,380,0.0,0.0
2023-07-10 04:55:00,381,0.0,0.0
2023-07-10 04:55:00,382,0.0,0.0
2023-07-10 04:55:00,383,0.0,0.0
2023-07-10 04:55:00,384,0.0,0.0
2023-07-10 04:55:00,385,0.0,0.0
2023-07-10 04:55:00,386,0.0,0.0
2023-07-10 04:55:00,387,0.0,0.0
2023-07-10 04:55:00,388,0.0,0.0
2023-07-10 04:55:00,389,0.0,0.0
2023-07-10 04:55:00,390,0.0,0.0
2023-07-10 04:55:00,419,0.0,0.0
2023-07-10 04:55:00,420,0.0,0.0
2023-07-10 04:55:00,421,0.0,0.0
2023-07-10 04:55:00,422,256.0,180.0
2023-07-10 04:55:00,423,256.0,180.0
2023-07-10 04:55:00,432,292.0,216.0
2023-07-10 04:55:00,433,373.707031,254.0
2023-07-10 04:55:00,434,272.0,214.848526
2023-07-10 04:55:00,435,272.0,214.848526
2023-07-10 04:55:00,436,274.5,230.75798
2023-07-10 04:55:00,437,274.5,230.75798
2023-07-10 04:55:00,438,276.0,233.751465
2023-07-10 04:55:00,439,278.0,245.593918
2023-07-10 04:55:00,440,157.5,120.0
2023-07-10 04:55:00,441,157.5,120.0
2023-07-10 04:55:00,442,170.0,120.0
2023-07-10 04:55:00,443,0.0,0.0
2023-07-10 04:55:00,444,0.0,0.0
2023-07-10 04:55:00,450,0.0,0.0
2023-07-10 04:55:00,451,0.0,0.0
2023-07-10 04:55:00,452,0.0,0.0
2023-07-10 04:55:00,453,0.0,0.0
2023-07-10 04:55:00,459,383.65506,264.399994
2023-07-10 04:55:00,467,12.0,5.000153
2023-07-10 04:55:00,468,12.0,4.000366
2023-07-10 04:55:00,469,5.000153,1.600391
2023-07-10 04:55:00,471,0.0,0.0
2023-07-10 04:55:00,472,222.0,199.670883
2023-07-10 04:55:00,473,127.0,107.329117
2023-07-10 04:55:00,474,224.0,212.045013
2023-07-10 04:55:00,475,127.0,116.946945
2023-07-10 04:55:00,477,0.0,0.0
2023-07-10 04:55:00,478,0.0,0.0
2023-07-10 04:55:00,479,0.0,0.0
2023-07-10 04:55:00,480,0.0,0.0
2023-07-10 04:55:00,481,0.0,0.0
2023-07-10 04:55:00,482,0.0,0.0
2023-07-10 04:55:00,485,0.0,0.0
2023-07-10 04:55:00,486,0.0,0.0
2023-07-10 04:55:00,487,0.0,0.0
2023-07-10 04:55:00,488,0.0,0.0
2023-07-10 04:55:00,489,999.0,795.0
2023-07-10 04:55:00,490,1001.0,795.0
2023-07-10 04:55:00,491,969.0,791.0
2023-07-10 04:55:00,492,968.0,786.0
2023-07-10 04:55:00,493,994.0,795.0
2023-07-10 04:55:00,494,992.0,795.0
2023-07-10 04:55:00,495,300.0,200.0
2023-07-10 04:55:00,496,0.0,0.0
2023-07-10 04:55:00,497,0.0,0.0
2023-07-10 04:55:00,498,0.0,0.0
2023-07-10 04:55:00,499,54.452805,0.0
2023-07-10 04:55:00,501,285.0,158.003479
2023-07-10 04:55:00,502,159.11438,159.11438
2023-07-10 04:55:00,503,288.0,200.0
2023-07-10 04:55:00,507,0.0,0.0
2023-07-10 04:55:00,508,0.0,0.0
2023-07-10 04:55:00,511,0.0,0.0
2023-07-10 04:55:00,512,0.0,0.0
2023-07-10 04:55:00,513,329.0,150.0
2023-07-10 04:55:00,514,141.0,120.0
2023-07-10 04:55:00,516,0.0,0.0
2023-07-10 04:55:00,521,858.588806,756.691223
2023-07-10 04:55:00,522,881.201965,707.526428
2023-07-10 04:55:00,523,0.0,0.0
2023-07-10 04:55:00,524,0.0,0.0
2023-07-10 04:55:00,525,0.0,0.0
2023-07-10 04:55:00,526,259.0,131.0
2023-07-10 04:55:00,527,1357.0,1058.099976
2023-07-10 04:55:00,528,0.0,0.0
2023-07-10 04:55:00,529,707.269226,577.0
2023-07-10 04:55:00,530,716.826904,577.0
2023-07-10 04:55:00,533,0.0,0.0
2023-07-10 04:55:00,534,0.0,0.0
2023-07-10 04:55:00,535,0.0,0.0
2023-07-10 04:55:00,536,0.0,0.0
2023-07-10 04:55:00,537,0.0,0.0
2023-07-10 04:55:00,538,0.0,0.0
2023-07-10 04:55:00,539,335.0,168.0
2023-07-10 04:55:00,540,163.0,84.0
2023-07-10 04:55:00,541,0.0,0.0
2023-07-10 04:55:00,542,0.0,0.0
2023-07-10 04:55:00,544,0.0,0.0
2023-07-10 04:55:00,545,1012.0,795.0
2023-07-10 04:55:00,546,0.0,0.0
2023-07-10 04:55:00,547,0.0,0.0
2023-07-10 04:55:00,548,0.0,0.0
2023-07-10 04:55:00,549,0.0,0.0
2023-07-10 04:55:00,550,0.0,0.0
2023-07-10 04:55:00,552,0.0,0.0
2023-07-10 04:55:00,553,0.0,0.0
2023-07-10 05:00:00,1,0.0,0.0
2023-07-10 05:00:00,2,0.0,0.0
2023-07-10 05:00:00,3,0.0,0.0
2023-07-10 05:00:00,4,419.825287,364.991486
2023-07-10 05:00:00,5,419.187469,364.991486
2023-07-10 05:00:00,6,0.0,0.0
2023-07-10 05:00:00,7,422.311951,364.991486
2023-07-10 05:00:00,8,0.0,0.0
2023-07-10 05:00:00,9,442.760468,364.917023
2023-07-10 05:00:00,10,0.0,0.0
2023-07-10 05:00:00,11,0.0,0.0
2023-07-10 05:00:00,12,350.0,200.0
2023-07-10 05:00:00,15,428.760925,395.030029
2023-07-10 05:00:00,16,0.0,0.0
2023-07-10 05:00:00,17,407.464722,379.819733
2023-07-10 05:00:00,18,407.503174,380.018097
2023-07-10 05:00:00,27,615.0,615.0
2023-07-10 05:00:00,28,612.0,612.0
2023-07-10 05:00:00,29,612.0,612.0
2023-07-10 05:00:00,33,0.0,0.0
2023-07-10 05:00:00,36,1000.0,795.0
2023-07-10 05:00:00,37,993.0,795.0
2023-07-10 05:00:00,43,359.0,267.0
2023-07-10 05:00:00,46,473.023773,445.009064
2023-07-10 05:00:00,47,0.0,0.0
2023-07-10 05:00:00,48,0.0,0.0
2023-07-10 05:00:00,49,462.787994,410.095978
2023-07-10 05:00:00,50,463.0,405.012726
2023-07-10 05:00:00,51,463.0,405.012726
2023-07-10 05:00:00,52,0.0,0.0
2023-07-10 05:00:00,53,0.0,0.0
2023-07-10 05:00:00,54,0.0,0.0
2023-07-10 05:00:00,55,0.0,0.0
2023-07-10 05:00:00,56,0.0,0.0
2023-07-10 05:00:00,57,0.0,0.0
2023-07-10 05:00:00,58,0.0,0.0
2023-07-10 05:00:00,59,0.0,0.0
2023-07-10 05:00:00,60,0.0,0.0
2023-07-10 05:00:00,61,463.0,374.784607
2023-07-10 05:00:00,62,0.0,0.0
2023-07-10 05:00:00,63,0.0,0.0
2023-07-10 05:00:00,64,331.253296,280.014557
2023-07-10 05:00:00,65,0.0,0.0
2023-07-10 05:00:00,66,390.482086,325.962189
2023-07-10 05:00:00,67,385.572418,343.7659
2023-07-10 05:00:00,68,0.0,0.0
2023-07-10 05:00:00,69,742.686279,670.220703
2023-07-10 05:00:00,70,741.170593,670.621338
2023-07-10 05:00:00,71,43.5,25.002136
2023-07-10 05:00:00,72,43.5,25.002136
2023-07-10 05:00:00,73,0.0,0.0
2023-07-10 05:00:00,74,0.0,0.0
2023-07-10 05:00:00,75,0.0,0.0
2023-07-10 05:00:00,76,0.0,0.0
2023-07-10 05:00:00,77,0.0,0.0
2023-07-10 05:00:00,78,0.0,0.0
2023-07-10 05:00:00,79,0.0,0.0
2023-07-10 05:00:00,80,0.0,0.0
2023-07-10 05:00:00,83,320.929993,320.929993
2023-07-10 05:00:00,84,323.609985,320.0
2023-07-10 05:00:00,85,320.26001,320.0
2023-07-10 05:00:00,86,374.791473,320.0
2023-07-10 05:00:00,87,320.26001,320.26001
2023-07-10 05:00:00,88,320.26001,320.26001
2023-07-10 05:00:00,89,321.600006,320.011017
2023-07-10 05:00:00,90,319.589996,319.589996
2023-07-10 05:00:00,91,751.679382,750.0
2023-07-10 05:00:00,92,705.920654,635.0
2023-07-10 05:00:00,95,0.0,0.0
2023-07-10 05:00:00,96,0.0,0.0
2023-07-10 05:00:00,97,0.0,0.0
2023-07-10 05:00:00,98,0.0,0.0
2023-07-10 05:00:00,99,0.0,0.0
2023-07-10 05:00:00,100,0.0,0.0
2023-07-10 05:00:00,101,0.0,0.0
2023-07-10 05:00:00,102,0.0,0.0
2023-07-10 05:00:00,103,0.0,0.0
2023-07-10 05:00:00,104,0.0,0.0
2023-07-10 05:00:00,105,0.0,0.0
2023-07-10 05:00:00,106,0.0,0.0
2023-07-10 05:00:00,107,0.0,0.0
2023-07-10 05:00:00,108,0.0,0.0
2023-07-10 05:00:00,112,0.0,0.0
2023-07-10 05:00:00,113,0.0,0.0
2023-07-10 05:00:00,114,0.0,0.0
2023-07-10 05:00:00,115,910.083984,750.045654
2023-07-10 05:00:00,116,907.280945,750.045654
2023-07-10 05:00:00,117,100.0,60.000153
2023-07-10 05:00:00,118,100.0,60.000153
2023-07-10 05:00:00,119,0.0,0.0
2023-07-10 05:00:00,120,0.0,0.0
2023-07-10 05:00:00,126,0.0,0.0
2023-07-10 05:00:00,127,0.0,0.0
2023-07-10 05:00:00,128,995.0,750.0
2023-07-10 05:00:00,129,992.0,750.0
2023-07-10 05:00:00,130,0.0,0.0
2023-07-10 05:00:00,131,986.0,718.0
2023-07-10 05:00:00,132,945.0,758.0
2023-07-10 05:00:00,133,966.0,755.0
2023-07-10 05:00:00,134,0.0,0.0
2023-07-10 05:00:00,135,281.665039,210.0
2023-07-10 05:00:00,136,158.5,109.996994
2023-07-10 05:00:00,137,158.5,109.996994
2023-07-10 05:00:00,138,183.0,121.0
2023-07-10 05:00:00,139,0.0,0.0
2023-07-10 05:00:00,140,0.0,0.0
2023-07-10 05:00:00,141,0.0,0.0
2023-07-10 05:00:00,142,167.5,88.0
2023-07-10 05:00:00,143,167.5,88.907463
2023-07-10 05:00:00,144,183.0,104.0
2023-07-10 05:00:00,145,165.0,88.436272
2023-07-10 05:00:00,146,165.0,88.436272
2023-07-10 05:00:00,147,180.0,104.0
2023-07-10 05:00:00,150,0.0,0.0
2023-07-10 05:00:00,151,0.0,0.0
2023-07-10 05:00:00,152,0.0,0.0
2023-07-10 05:00:00,153,0.0,0.0
2023-07-10 05:00:00,154,239.0,134.0
2023-07-10 05:00:00,155,122.0,67.0
2023-07-10 05:00:00,156,0.0,0.0
2023-07-10 05:00:00,158,0.0,0.0
2023-07-10 05:00:00,159,0.0,0.0
2023-07-10 05:00:00,160,0.0,0.0
2023-07-10 05:00:00,161,0.0,0.0
2023-07-10 05:00:00,162,300.0,220.0
2023-07-10 05:00:00,166,0.0,0.0
2023-07-10 05:00:00,167,0.0,0.0
2023-07-10 05:00:00,168,0.0,0.0
2023-07-10 05:00:00,169,0.0,0.0
2023-07-10 05:00:00,170,0.0,0.0
2023-07-10 05:00:00,171,0.0,0.0
2023-07-10 05:00:00,172,0.0,0.0
2023-07-10 05:00:00,173,0.0,0.0
2023-07-10 05:00:00,174,0.0,0.0
2023-07-10 05:00:00,175,0.0,0.0
2023-07-10 05:00:00,176,286.160614,162.0
2023-07-10 05:00:00,177,148.0,108.0
2023-07-10 05:00:00,178,0.0,0.0
2023-07-10 05:00:00,179,0.0,0.0
2023-07-10 05:00:00,180,0.0,0.0
2023-07-10 05:00:00,181,0.0,0.0
2023-07-10 05:00:00,182,0.0,0.0
2023-07-10 05:00:00,183,0.0,0.0
2023-07-10 05:00:00,184,0.0,0.0
2023-07-10 05:00:00,185,0.0,0.0
2023-07-10 05:00:00,186,0.0,0.0
2023-07-10 05:00:00,187,0.0,0.0
2023-07-10 05:00:00,188,0.0,0.0
2023-07-10 05:00:00,189,0.0,0.0
2023-07-10 05:00:00,190,1000.0,795.0
2023-07-10 05:00:00,191,1001.0,795.0
2023-07-10 05:00:00,193,16.999903,11.999903
2023-07-10 05:00:00,194,16.999903,11.999903
2023-07-10 05:00:00,195,0.0,0.0
2023-07-10 05:00:00,196,53.104923,35.0
2023-07-10 05:00:00,197,0.0,0.0
2023-07-10 05:00:00,198,200.0,120.0
2023-07-10 05:00:00,200,0.0,0.0
2023-07-10 05:00:00,207,0.0,0.0
2023-07-10 05:00:00,208,0.0,0.0
2023-07-10 05:00:00,209,0.0,0.0
2023-07-10 05:00:00,210,0.0,0.0
2023-07-10 05:00:00,211,0.0,0.0
2023-07-10 05:00:00,212,0.0,0.0
2023-07-10 05:00:00,213,0.0,0.0
2023-07-10 05:00:00,214,0.0,0.0
2023-07-10 05:00:00,215,0.0,0.0
2023-07-10 05:00:00,216,0.0,0.0
2023-07-10 05:00:00,217,22.0,20.99826
2023-07-10 05:00:00,218,22.0,20.99826
2023-07-10 05:00:00,219,22.0,20.99826
2023-07-10 05:00:00,220,22.0,20.99826
2023-07-10 05:00:00,231,0.0,0.0
2023-07-10 05:00:00,232,0.0,0.0
2023-07-10 05:00:00,233,0.0,0.0
2023-07-10 05:00:00,234,0.0,0.0
2023-07-10 05:00:00,237,0.0,0.0
2023-07-10 05:00:00,238,0.0,0.0
2023-07-10 05:00:00,240,280.0,200.0
2023-07-10 05:00:00,241,142.0,100.0
2023-07-10 05:00:00,242,0.0,0.0
2023-07-10 05:00:00,243,0.0,0.0
2023-07-10 05:00:00,244,0.0,0.0
2023-07-10 05:00:00,247,0.0,0.0
2023-07-10 05:00:00,248,0.0,0.0
2023-07-10 05:00:00,249,158.666672,99.553833
2023-07-10 05:00:00,250,0.0,0.0
2023-07-10 05:00:00,251,45.342201,0.0
2023-07-10 05:00:00,252,0.0,0.0
2023-07-10 05:00:00,253,27.283125,0.0
2023-07-10 05:00:00,254,0.0,0.0
2023-07-10 05:00:00,255,0.0,0.0
2023-07-10 05:00:00,256,0.0,0.0
2023-07-10 05:00:00,257,0.0,0.0
2023-07-10 05:00:00,258,253.0,165.0
2023-07-10 05:00:00,259,253.0,165.0
2023-07-10 05:00:00,260,248.0,212.0
2023-07-10 05:00:00,264,10.000229,5.000229
2023-07-10 05:00:00,265,10.000229,5.000229
2023-07-10 05:00:00,266,300.0,230.0
2023-07-10 05:00:00,267,0.0,0.0
2023-07-10 05:00:00,268,0.0,0.0
2023-07-10 05:00:00,269,0.0,0.0
2023-07-10 05:00:00,270,0.0,0.0
2023-07-10 05:00:00,271,0.0,0.0
2023-07-10 05:00:00,272,0.0,0.0
2023-07-10 05:00:00,273,0.0,0.0
2023-07-10 05:00:00,274,0.0,0.0
2023-07-10 05:00:00,275,0.0,0.0
2023-07-10 05:00:00,276,0.0,0.0
2023-07-10 05:00:00,277,157.0,100.0
2023-07-10 05:00:00,278,70.0,50.0
2023-07-10 05:00:00,279,0.0,0.0
2023-07-10 05:00:00,280,0.0,0.0
2023-07-10 05:00:00,281,0.0,0.0
2023-07-10 05:00:00,282,0.0,0.0
2023-07-10 05:00:00,283,0.0,0.0
2023-07-10 05:00:00,284,0.0,0.0
2023-07-10 05:00:00,285,0.0,0.0
2023-07-10 05:00:00,286,0.0,0.0
2023-07-10 05:00:00,287,0.0,0.0
2023-07-10 05:00:00,288,0.0,0.0
2023-07-10 05:00:00,289,0.0,0.0
2023-07-10 05:00:00,290,0.0,0.0
2023-07-10 05:00:00,291,0.0,0.0
2023-07-10 05:00:00,292,0.0,0.0
2023-07-10 05:00:00,293,0.0,0.0
2023-07-10 05:00:00,294,0.0,0.0
2023-07-10 05:00:00,299,0.0,0.0
2023-07-10 05:00:00,300,0.0,0.0
2023-07-10 05:00:00,301,176.0,123.99823
2023-07-10 05:00:00,302,0.0,0.0
2023-07-10 05:00:00,303,0.0,0.0
2023-07-10 05:00:00,304,0.0,0.0
2023-07-10 05:00:00,305,310.795898,215.001404
2023-07-10 05:00:00,306,353.0,286.0
2023-07-10 05:00:00,307,296.881927,200.004578
2023-07-10 05:00:00,308,0.0,0.0
2023-07-10 05:00:00,309,0.0,0.0
2023-07-10 05:00:00,310,0.0,0.0
2023-07-10 05:00:00,311,0.0,0.0
2023-07-10 05:00:00,312,0.0,0.0
2023-07-10 05:00:00,313,0.0,0.0
2023-07-10 05:00:00,314,0.0,0.0
2023-07-10 05:00:00,315,0.0,0.0
2023-07-10 05:00:00,316,0.0,0.0
2023-07-10 05:00:00,317,0.0,0.0
2023-07-10 05:00:00,318,0.0,0.0
2023-07-10 05:00:00,319,0.0,0.0
2023-07-10 05:00:00,320,0.0,0.0
2023-07-10 05:00:00,321,0.0,0.0
2023-07-10 05:00:00,322,0.0,0.0
2023-07-10 05:00:00,323,165.5,122.0
2023-07-10 05:00:00,324,0.0,0.0
2023-07-10 05:00:00,325,0.0,0.0
2023-07-10 05:00:00,326,0.0,0.0
2023-07-10 05:00:00,327,0.0,0.0
2023-07-10 05:00:00,328,0.0,0.0
2023-07-10 05:00:00,329,0.0,0.0
2023-07-10 05:00:00,330,0.0,0.0
2023-07-10 05:00:00,331,790.332458,644.669189
2023-07-10 05:00:00,332,784.97876,645.664917
2023-07-10 05:00:00,333,0.0,0.0
2023-07-10 05:00:00,334,0.0,0.0
2023-07-10 05:00:00,335,0.0,0.0
2023-07-10 05:00:00,336,0.0,0.0
2023-07-10 05:00:00,337,0.0,0.0
2023-07-10 05:00:00,338,0.0,0.0
2023-07-10 05:00:00,339,0.0,0.0
2023-07-10 05:00:00,340,814.653564,676.377686
2023-07-10 05:00:00,341,817.0,675.299072
2023-07-10 05:00:00,342,166.0,135.0
2023-07-10 05:00:00,343,0.0,0.0
2023-07-10 05:00:00,344,0.0,0.0
2023-07-10 05:00:00,345,100.0,79.998932
2023-07-10 05:00:00,346,0.0,0.0
2023-07-10 05:00:00,347,0.0,0.0
2023-07-10 05:00:00,348,0.0,0.0
2023-07-10 05:00:00,349,0.0,0.0
2023-07-10 05:00:00,350,0.0,0.0
2023-07-10 05:00:00,351,0.0,0.0
2023-07-10 05:00:00,352,0.0,0.0
2023-07-10 05:00:00,353,0.0,0.0
2023-07-10 05:00:00,354,0.0,0.0
2023-07-10 05:00:00,355,0.0,0.0
2023-07-10 05:00:00,356,25.0,10.0
2023-07-10 05:00:00,357,26.5,10.0
2023-07-10 05:00:00,358,20.000305,10.000153
2023-07-10 05:00:00,359,20.000305,10.000153
2023-07-10 05:00:00,360,20.75,7.0
2023-07-10 05:00:00,361,0.0,0.0
2023-07-10 05:00:00,362,20.75,7.0
2023-07-10 05:00:00,363,20.75,10.0
2023-07-10 05:00:00,364,705.234863,665.0
2023-07-10 05:00:00,365,0.0,0.0
2023-07-10 05:00:00,366,378.487396,355.0
2023-07-10 05:00:00,367,379.159668,355.0
2023-07-10 05:00:00,368,0.0,0.0
2023-07-10 05:00:00,369,0.0,0.0
2023-07-10 05:00:00,370,0.0,0.0
2023-07-10 05:00:00,371,0.0,0.0
2023-07-10 05:00:00,372,0.0,0.0
2023-07-10 05:00:00,373,0.0,0.0
2023-07-10 05:00:00,374,0.0,0.0
2023-07-10 05:00:00,375,0.0,0.0
2023-07-10 05:00:00,376,0.0,0.0
2023-07-10 05:00:00,377,0.0,0.0
2023-07-10 05:00:00,378,0.0,0.0
2023-07-10 05:00:00,379,0.0,0.0
2023-07-10 05:00:00,380,0.0,0.0
2023-07-10 05:00:00,381,0.0,0.0
2023-07-10 05:00:00,382,0.0,0.0
2023-07-10 05:00:00,383,0.0,0.0
2023-07-10 05:00:00,384,0.0,0.0
2023-07-10 05:00:00,385,0.0,0.0
2023-07-10 05:00:00,386,0.0,0.0
2023-07-10 05:00:00,387,0.0,0.0
2023-07-10 05:00:00,388,0.0,0.0
2023-07-10 05:00:00,389,0.0,0.0
2023-07-10 05:00:00,390,0.0,0.0
2023-07-10 05:00:00,419,0.0,0.0
2023-07-10 05:00:00,420,0.0,0.0
2023-07-10 05:00:00,421,0.0,0.0
2023-07-10 05:00:00,422,256.0,180.0
2023-07-10 05:00:00,423,256.0,180.0
2023-07-10 05:00:00,432,292.0,216.0
2023-07-10 05:00:00,433,375.020905,254.0
2023-07-10 05:00:00,434,272.0,180.013397
2023-07-10 05:00:00,435,272.0,180.013397
2023-07-10 05:00:00,436,274.5,180.013397
2023-07-10 05:00:00,437,274.5,180.013397
2023-07-10 05:00:00,438,276.0,208.0
2023-07-10 05:00:00,439,278.0,208.0
2023-07-10 05:00:00,440,157.5,120.0
2023-07-10 05:00:00,441,157.5,120.0
2023-07-10 05:00:00,442,170.0,120.0
2023-07-10 05:00:00,443,0.0,0.0
2023-07-10 05:00:00,444,0.0,0.0
2023-07-10 05:00:00,450,0.0,0.0
2023-07-10 05:00:00,451,0.0,0.0
2023-07-10 05:00:00,452,0.0,0.0
2023-07-10 05:00:00,453,0.0,0.0
2023-07-10 05:00:00,459,386.078735,264.399994
2023-07-10 05:00:00,467,12.0,5.000153
2023-07-10 05:00:00,468,12.0,4.000366
2023-07-10 05:00:00,469,5.000153,1.600391
2023-07-10 05:00:00,471,0.0,0.0
2023-07-10 05:00:00,472,222.0,180.0
2023-07-10 05:00:00,473,127.0,90.0
2023-07-10 05:00:00,474,224.0,180.0
2023-07-10 05:00:00,475,127.0,90.0
2023-07-10 05:00:00,477,0.0,0.0
2023-07-10 05:00:00,478,0.0,0.0
2023-07-10 05:00:00,479,0.0,0.0
2023-07-10 05:00:00,480,0.0,0.0
2023-07-10 05:00:00,481,0.0,0.0
2023-07-10 05:00:00,482,0.0,0.0
2023-07-10 05:00:00,485,0.0,0.0
2023-07-10 05:00:00,486,0.0,0.0
2023-07-10 05:00:00,487,0.0,0.0
2023-07-10 05:00:00,488,0.0,0.0
2023-07-10 05:00:00,489,999.0,795.0
2023-07-10 05:00:00,490,1001.0,795.0
2023-07-10 05:00:00,491,969.0,791.0
2023-07-10 05:00:00,492,968.0,786.0
2023-07-10 05:00:00,493,994.0,795.0
2023-07-10 05:00:00,494,992.0,795.0
2023-07-10 05:00:00,495,300.0,200.0
2023-07-10 05:00:00,496,0.0,0.0
2023-07-10 05:00:00,497,0.0,0.0
2023-07-10 05:00:00,498,0.0,0.0
2023-07-10 05:00:00,499,53.762516,0.0
2023-07-10 05:00:00,501,285.0,158.003479
2023-07-10 05:00:00,502,161.265869,161.265869
2023-07-10 05:00:00,503,288.0,200.0
2023-07-10 05:00:00,507,0.0,0.0
2023-07-10 05:00:00,508,0.0,0.0
2023-07-10 05:00:00,511,0.0,0.0
2023-07-10 05:00:00,512,0.0,0.0
2023-07-10 05:00:00,513,329.0,150.0
2023-07-10 05:00:00,514,141.0,120.0
2023-07-10 05:00:00,516,0.0,0.0
2023-07-10 05:00:00,521,939.0,726.882568
2023-07-10 05:00:00,522,939.0,698.317261
2023-07-10 05:00:00,523,0.0,0.0
2023-07-10 05:00:00,524,0.0,0.0
2023-07-10 05:00:00,525,0.0,0.0
2023-07-10 05:00:00,526,259.0,131.0
2023-07-10 05:00:00,527,1357.0,1058.099976
2023-07-10 05:00:00,528,0.0,0.0
2023-07-10 05:00:00,529,707.269226,577.0
2023-07-10 05:00:00,530,716.826904,577.0
2023-07-10 05:00:00,533,0.0,0.0
2023-07-10 05:00:00,534,0.0,0.0
2023-07-10 05:00:00,535,0.0,0.0
2023-07-10 05:00:00,536,0.0,0.0
2023-07-10 05:00:00,537,0.0,0.0
2023-07-10 05:00:00,538,0.0,0.0
2023-07-10 05:00:00,539,335.0,168.0
2023-07-10 05:00:00,540,163.0,84.0
2023-07-10 05:00:00,541,0.0,0.0
2023-07-10 05:00:00,542,0.0,0.0
2023-07-10 05:00:00,544,0.0,0.0
2023-07-10 05:00:00,545,1012.0,795.0
2023-07-10 05:00:00,546,0.0,0.0
2023-07-10 05:00:00,547,0.0,0.0
2023-07-10 05:00:00,548,0.0,0.0
2023-07-10 05:00:00,549,0.0,0.0
2023-07-10 05:00:00,550,0.0,0.0
2023-07-10 05:00:00,552,0.0,0.0
2023-07-10 05:00:00,553,0.0,0.0
2023-07-10 05:05:00,1,0.0,0.0
2023-07-10 05:05:00,2,0.0,0.0
2023-07-10 05:05:00,3,0.0,0.0
2023-07-10 05:05:00,4,418.279907,364.991486
2023-07-10 05:05:00,5,417.297089,364.991486
2023-07-10 05:05:00,6,0.0,0.0
2023-07-10 05:05:00,7,419.2453,364.991486
2023-07-10 05:05:00,8,0.0,0.0
2023-07-10 05:05:00,9,441.693359,364.917023
2023-07-10 05:05:00,10,35.365299,0.0
2023-07-10 05:05:00,11,0.0,0.0
2023-07-10 05:05:00,12,350.0,200.0
2023-07-10 05:05:00,15,428.082123,395.190308
2023-07-10 05:05:00,16,47.248466,0.0
2023-07-10 05:05:00,17,404.552124,379.79483
2023-07-10 05:05:00,18,406.146912,380.018097
2023-07-10 05:05:00,27,615.0,615.0
2023-07-10 05:05:00,28,612.0,612.0
2023-07-10 05:05:00,29,612.0,612.0
2023-07-10 05:05:00,33,0.0,0.0
2023-07-10 05:05:00,36,1000.0,795.0
2023-07-10 05:05:00,37,993.0,795.0
2023-07-10 05:05:00,43,359.0,267.0
2023-07-10 05:05:00,46,473.444336,445.009064
2023-07-10 05:05:00,47,63.049015,0.0
2023-07-10 05:05:00,48,0.0,0.0
2023-07-10 05:05:00,49,462.787994,410.046295
2023-07-10 05:05:00,50,463.0,405.012726
2023-07-10 05:05:00,51,463.0,405.012726
2023-07-10 05:05:00,52,0.0,0.0
2023-07-10 05:05:00,53,0.0,0.0
2023-07-10 05:05:00,54,0.0,0.0
2023-07-10 05:05:00,55,0.0,0.0
2023-07-10 05:05:00,56,0.0,0.0
2023-07-10 05:05:00,57,0.0,0.0
2023-07-10 05:05:00,58,0.0,0.0
2023-07-10 05:05:00,59,0.0,0.0
2023-07-10 05:05:00,60,0.0,0.0
2023-07-10 05:05:00,61,463.0,369.571747
2023-07-10 05:05:00,62,0.0,0.0
2023-07-10 05:05:00,63,0.0,0.0
2023-07-10 05:05:00,64,327.533478,280.014557
2023-07-10 05:05:00,65,0.0,0.0
2023-07-10 05:05:00,66,390.482086,325.962189
2023-07-10 05:05:00,67,385.547638,343.79068
2023-07-10 05:05:00,68,0.0,0.0
2023-07-10 05:05:00,69,742.686279,670.163574
2023-07-10 05:05:00,70,741.170593,670.621338
2023-07-10 05:05:00,71,43.5,25.002136
2023-07-10 05:05:00,72,43.5,25.002136
2023-07-10 05:05:00,73,0.0,0.0
2023-07-10 05:05:00,74,0.0,0.0
2023-07-10 05:05:00,75,0.0,0.0
2023-07-10 05:05:00,76,0.0,0.0
2023-07-10 05:05:00,77,0.0,0.0
2023-07-10 05:05:00,78,0.0,0.0
2023-07-10 05:05:00,79,0.0,0.0
2023-07-10 05:05:00,80,0.0,0.0
2023-07-10 05:05:00,83,320.929993,320.929993
2023-07-10 05:05:00,84,323.609985,320.0
2023-07-10 05:05:00,85,320.26001,320.0
2023-07-10 05:05:00,86,372.928528,320.0
2023-07-10 05:05:00,87,320.26001,320.26001
2023-07-10 05:05:00,88,320.26001,320.26001
2023-07-10 05:05:00,89,321.600006,320.011017
2023-07-10 05:05:00,90,319.589996,319.589996
2023-07-10 05:05:00,91,751.679382,750.0
2023-07-10 05:05:00,92,705.920654,635.0
2023-07-10 05:05:00,95,0.0,0.0
2023-07-10 05:05:00,96,0.0,0.0
2023-07-10 05:05:00,97,0.0,0.0
2023-07-10 05:05:00,98,0.0,0.0
2023-07-10 05:05:00,99,0.0,0.0
2023-07-10 05:05:00,100,0.0,0.0
2023-07-10 05:05:00,101,0.0,0.0
2023-07-10 05:05:00,102,0.0,0.0
2023-07-10 05:05:00,103,0.0,0.0
2023-07-10 05:05:00,104,0.0,0.0
2023-07-10 05:05:00,105,0.0,0.0
2023-07-10 05:05:00,106,0.0,0.0
2023-07-10 05:05:00,107,0.0,0.0
2023-07-10 05:05:00,108,0.0,0.0
2023-07-10 05:05:00,112,0.0,0.0
2023-07-10 05:05:00,113,0.0,0.0
2023-07-10 05:05:00,114,0.0,0.0
2023-07-10 05:05:00,115,920.161926,750.045654
2023-07-10 05:05:00,116,912.266296,750.045654
2023-07-10 05:05:00,117,100.0,60.000153
2023-07-10 05:05:00,118,100.0,60.000153
2023-07-10 05:05:00,119,0.0,0.0
2023-07-10 05:05:00,120,0.0,0.0
2023-07-10 05:05:00,126,0.0,0.0
2023-07-10 05:05:00,127,0.0,0.0
2023-07-10 05:05:00,128,995.0,750.0
2023-07-10 05:05:00,129,992.0,750.0
2023-07-10 05:05:00,130,0.0,0.0
2023-07-10 05:05:00,131,986.0,718.0
2023-07-10 05:05:00,132,945.0,758.0
2023-07-10 05:05:00,133,966.0,755.0
2023-07-10 05:05:00,134,0.0,0.0
2023-07-10 05:05:00,135,283.58667,210.0
2023-07-10 05:05:00,136,158.5,109.996994
2023-07-10 05:05:00,137,158.5,109.996994
2023-07-10 05:05:00,138,183.0,121.0
2023-07-10 05:05:00,139,0.0,0.0
2023-07-10 05:05:00,140,0.0,0.0
2023-07-10 05:05:00,141,0.0,0.0
2023-07-10 05:05:00,142,88.0,88.0
2023-07-10 05:05:00,143,88.907463,88.907463
2023-07-10 05:05:00,144,107.090515,107.090515
2023-07-10 05:05:00,145,88.436363,88.436272
2023-07-10 05:05:00,146,88.436371,88.436272
2023-07-10 05:05:00,147,106.736443,106.736328
2023-07-10 05:05:00,150,0.0,0.0
2023-07-10 05:05:00,151,0.0,0.0
2023-07-10 05:05:00,152,0.0,0.0
2023-07-10 05:05:00,153,0.0,0.0
2023-07-10 05:05:00,154,239.0,134.0
2023-07-10 05:05:00,155,122.0,67.0
2023-07-10 05:05:00,156,0.0,0.0
2023-07-10 05:05:00,158,0.0,0.0
2023-07-10 05:05:00,159,0.0,0.0
2023-07-10 05:05:00,160,0.0,0.0
2023-07-10 05:05:00,161,0.0,0.0
2023-07-10 05:05:00,162,300.0,220.0
2023-07-10 05:05:00,166,0.0,0.0
2023-07-10 05:05:00,167,0.0,0.0
2023-07-10 05:05:00,168,0.0,0.0
2023-07-10 05:05:00,169,0.0,0.0
2023-07-10 05:05:00,170,0.0,0.0
2023-07-10 05:05:00,171,0.0,0.0
2023-07-10 05:05:00,172,0.0,0.0
2023-07-10 05:05:00,173,0.0,0.0
2023-07-10 05:05:00,174,0.0,0.0
2023-07-10 05:05:00,175,0.0,0.0
2023-07-10 05:05:00,176,286.294098,162.0
2023-07-10 05:05:00,177,148.0,108.0
2023-07-10 05:05:00,178,0.0,0.0
2023-07-10 05:05:00,179,0.0,0.0
2023-07-10 05:05:00,180,0.0,0.0
2023-07-10 05:05:00,181,0.0,0.0
2023-07-10 05:05:00,182,0.0,0.0
2023-07-10 05:05:00,183,0.0,0.0
2023-07-10 05:05:00,184,0.0,0.0
2023-07-10 05:05:00,185,0.0,0.0
2023-07-10 05:05:00,186,0.0,0.0
2023-07-10 05:05:00,187,0.0,0.0
2023-07-10 05:05:00,188,0.0,0.0
2023-07-10 05:05:00,189,0.0,0.0
2023-07-10 05:05:00,190,1000.0,795.0
2023-07-10 05:05:00,191,1001.0,795.0
2023-07-10 05:05:00,193,16.999903,11.999903
2023-07-10 05:05:00,194,16.999903,11.999903
2023-07-10 05:05:00,195,0.0,0.0
2023-07-10 05:05:00,196,53.104923,35.0
2023-07-10 05:05:00,197,0.0,0.0
2023-07-10 05:05:00,198,200.0,120.0
2023-07-10 05:05:00,200,0.0,0.0
2023-07-10 05:05:00,207,0.0,0.0
2023-07-10 05:05:00,208,0.0,0.0
2023-07-10 05:05:00,209,0.0,0.0
2023-07-10 05:05:00,210,0.0,0.0
2023-07-10 05:05:00,211,0.0,0.0
2023-07-10 05:05:00,212,0.0,0.0
2023-07-10 05:05:00,213,0.0,0.0
2023-07-10 05:05:00,214,0.0,0.0
2023-07-10 05:05:00,215,0.0,0.0
2023-07-10 05:05:00,216,0.0,0.0
2023-07-10 05:05:00,217,22.0,20.99826
2023-07-10 05:05:00,218,22.0,20.99826
2023-07-10 05:05:00,219,22.0,20.99826
2023-07-10 05:05:00,220,22.0,20.99826
2023-07-10 05:05:00,231,0.0,0.0
2023-07-10 05:05:00,232,0.0,0.0
2023-07-10 05:05:00,233,0.0,0.0
2023-07-10 05:05:00,234,0.0,0.0
2023-07-10 05:05:00,237,0.0,0.0
2023-07-10 05:05:00,238,0.0,0.0
2023-07-10 05:05:00,240,280.0,200.0
2023-07-10 05:05:00,241,142.0,100.0
2023-07-10 05:05:00,242,0.0,0.0
2023-07-10 05:05:00,243,0.0,0.0
2023-07-10 05:05:00,244,0.0,0.0
2023-07-10 05:05:00,247,0.0,0.0
2023-07-10 05:05:00,248,0.0,0.0
2023-07-10 05:05:00,249,158.666672,99.553833
2023-07-10 05:05:00,250,0.0,0.0
2023-07-10 05:05:00,251,42.751884,0.0
2023-07-10 05:05:00,252,0.0,0.0
2023-07-10 05:05:00,253,27.358414,0.0
2023-07-10 05:05:00,254,0.0,0.0
2023-07-10 05:05:00,255,0.0,0.0
2023-07-10 05:05:00,256,0.0,0.0
2023-07-10 05:05:00,257,0.0,0.0
2023-07-10 05:05:00,258,253.0,165.0
2023-07-10 05:05:00,259,253.0,165.0
2023-07-10 05:05:00,260,248.0,212.0
2023-07-10 05:05:00,264,10.000229,5.000229
2023-07-10 05:05:00,265,10.000229,5.000229
2023-07-10 05:05:00,266,300.0,230.0
2023-07-10 05:05:00,267,0.0,0.0
2023-07-10 05:05:00,268,0.0,0.0
2023-07-10 05:05:00,269,0.0,0.0
2023-07-10 05:05:00,270,0.0,0.0
2023-07-10 05:05:00,271,0.0,0.0
2023-07-10 05:05:00,272,0.0,0.0
2023-07-10 05:05:00,273,0.0,0.0
2023-07-10 05:05:00,274,0.0,0.0
2023-07-10 05:05:00,275,0.0,0.0
2023-07-10 05:05:00,276,0.0,0.0
2023-07-10 05:05:00,277,157.0,100.0
2023-07-10 05:05:00,278,70.0,50.0
2023-07-10 05:05:00,279,0.0,0.0
2023-07-10 05:05:00,280,0.0,0.0
2023-07-10 05:05:00,281,0.0,0.0
2023-07-10 05:05:00,282,0.0,0.0
2023-07-10 05:05:00,283,0.0,0.0
2023-07-10 05:05:00,284,0.0,0.0
2023-07-10 05:05:00,285,0.0,0.0
2023-07-10 05:05:00,286,0.0,0.0
2023-07-10 05:05:00,287,0.0,0.0
2023-07-10 05:05:00,288,0.0,0.0
2023-07-10 05:05:00,289,0.0,0.0
2023-07-10 05:05:00,290,0.0,0.0
2023-07-10 05:05:00,291,0.0,0.0
2023-07-10 05:05:00,292,0.0,0.0
2023-07-10 05:05:00,293,0.0,0.0
2023-07-10 05:05:00,294,0.0,0.0
2023-07-10 05:05:00,299,0.0,0.0
2023-07-10 05:05:00,300,0.0,0.0
2023-07-10 05:05:00,301,176.0,123.99823
2023-07-10 05:05:00,302,0.0,0.0
2023-07-10 05:05:00,303,0.0,0.0
2023-07-10 05:05:00,304,0.0,0.0
2023-07-10 05:05:00,305,310.886871,215.001404
2023-07-10 05:05:00,306,353.0,286.0
2023-07-10 05:05:00,307,296.603973,200.004578
2023-07-10 05:05:00,308,0.0,0.0
2023-07-10 05:05:00,309,0.0,0.0
2023-07-10 05:05:00,310,0.0,0.0
2023-07-10 05:05:00,311,0.0,0.0
2023-07-10 05:05:00,312,0.0,0.0
2023-07-10 05:05:00,313,0.0,0.0
2023-07-10 05:05:00,314,0.0,0.0
2023-07-10 05:05:00,315,0.0,0.0
2023-07-10 05:05:00,316,0.0,0.0
2023-07-10 05:05:00,317,0.0,0.0
2023-07-10 05:05:00,318,0.0,0.0
2023-07-10 05:05:00,319,0.0,0.0
2023-07-10 05:05:00,320,0.0,0.0
2023-07-10 05:05:00,321,0.0,0.0
2023-07-10 05:05:00,322,0.0,0.0
2023-07-10 05:05:00,323,165.5,122.0
2023-07-10 05:05:00,324,0.0,0.0
2023-07-10 05:05:00,325,0.0,0.0
2023-07-10 05:05:00,326,0.0,0.0
2023-07-10 05:05:00,327,0.0,0.0
2023-07-10 05:05:00,328,0.0,0.0
2023-07-10 05:05:00,329,0.0,0.0
2023-07-10 05:05:00,330,0.0,0.0
2023-07-10 05:05:00,331,786.224731,644.627686
2023-07-10 05:05:00,332,782.518433,645.706421
2023-07-10 05:05:00,333,0.0,0.0
2023-07-10 05:05:00,334,0.0,0.0
2023-07-10 05:05:00,335,0.0,0.0
2023-07-10 05:05:00,336,0.0,0.0
2023-07-10 05:05:00,337,0.0,0.0
2023-07-10 05:05:00,338,0.0,0.0
2023-07-10 05:05:00,339,0.0,0.0
2023-07-10 05:05:00,340,811.700073,793.540161
2023-07-10 05:05:00,341,808.926453,675.672485
2023-07-10 05:05:00,342,166.0,135.0
2023-07-10 05:05:00,343,0.0,0.0
2023-07-10 05:05:00,344,0.0,0.0
2023-07-10 05:05:00,345,100.0,79.998932
2023-07-10 05:05:00,346,0.0,0.0
2023-07-10 05:05:00,347,0.0,0.0
2023-07-10 05:05:00,348,0.0,0.0
2023-07-10 05:05:00,349,0.0,0.0
2023-07-10 05:05:00,350,0.0,0.0
2023-07-10 05:05:00,351,0.0,0.0
2023-07-10 05:05:00,352,0.0,0.0
2023-07-10 05:05:00,353,0.0,0.0
2023-07-10 05:05:00,354,0.0,0.0
2023-07-10 05:05:00,355,0.0,0.0
2023-07-10 05:05:00,356,25.0,10.0
2023-07-10 05:05:00,357,26.5,10.0
2023-07-10 05:05:00,358,20.000305,10.000153
2023-07-10 05:05:00,359,20.000305,10.000153
2023-07-10 05:05:00,360,20.75,7.0
2023-07-10 05:05:00,361,0.0,0.0
2023-07-10 05:05:00,362,20.75,7.0
2023-07-10 05:05:00,363,20.75,10.0
2023-07-10 05:05:00,364,705.234863,665.0
2023-07-10 05:05:00,365,0.0,0.0
2023-07-10 05:05:00,366,378.487396,355.0
2023-07-10 05:05:00,367,379.159668,355.0
2023-07-10 05:05:00,368,0.0,0.0
2023-07-10 05:05:00,369,0.0,0.0
2023-07-10 05:05:00,370,0.0,0.0
2023-07-10 05:05:00,371,0.0,0.0
2023-07-10 05:05:00,372,0.0,0.0
2023-07-10 05:05:00,373,0.0,0.0
2023-07-10 05:05:00,374,0.0,0.0
2023-07-10 05:05:00,375,0.0,0.0
2023-07-10 05:05:00,376,0.0,0.0
2023-07-10 05:05:00,377,0.0,0.0
2023-07-10 05:05:00,378,0.0,0.0
2023-07-10 05:05:00,379,0.0,0.0
2023-07-10 05:05:00,380,0.0,0.0
2023-07-10 05:05:00,381,0.0,0.0
2023-07-10 05:05:00,382,0.0,0.0
2023-07-10 05:05:00,383,0.0,0.0
2023-07-10 05:05:00,384,0.0,0.0
2023-07-10 05:05:00,385,0.0,0.0
2023-07-10 05:05:00,386,0.0,0.0
2023-07-10 05:05:00,387,0.0,0.0
2023-07-10 05:05:00,388,0.0,0.0
2023-07-10 05:05:00,389,0.0,0.0
2023-07-10 05:05:00,390,0.0,0.0
2023-07-10 05:05:00,419,0.0,0.0
2023-07-10 05:05:00,420,0.0,0.0
2023-07-10 05:05:00,421,0.0,0.0
2023-07-10 05:05:00,422,256.0,180.0
2023-07-10 05:05:00,423,256.0,180.0
2023-07-10 05:05:00,432,292.0,216.0
2023-07-10 05:05:00,433,371.882751,254.0
2023-07-10 05:05:00,434,272.0,222.955124
2023-07-10 05:05:00,435,272.0,222.955124
2023-07-10 05:05:00,436,274.5,216.499405
2023-07-10 05:05:00,437,274.5,216.499405
2023-07-10 05:05:00,438,276.0,239.744156
2023-07-10 05:05:00,439,278.0,235.030502
2023-07-10 05:05:00,440,157.5,120.0
2023-07-10 05:05:00,441,157.5,120.0
2023-07-10 05:05:00,442,170.0,120.0
2023-07-10 05:05:00,443,0.0,0.0
2023-07-10 05:05:00,444,0.0,0.0
2023-07-10 05:05:00,450,0.0,0.0
2023-07-10 05:05:00,451,0.0,0.0
2023-07-10 05:05:00,452,0.0,0.0
2023-07-10 05:05:00,453,0.0,0.0
2023-07-10 05:05:00,459,385.145111,264.399994
2023-07-10 05:05:00,467,12.0,5.000153
2023-07-10 05:05:00,468,12.0,4.000366
2023-07-10 05:05:00,469,5.000153,1.600391
2023-07-10 05:05:00,471,0.0,0.0
2023-07-10 05:05:00,472,222.0,203.679733
2023-07-10 05:05:00,473,127.0,110.86071
2023-07-10 05:05:00,474,224.0,204.343964
2023-07-10 05:05:00,475,127.0,110.471062
2023-07-10 05:05:00,477,0.0,0.0
2023-07-10 05:05:00,478,0.0,0.0
2023-07-10 05:05:00,479,0.0,0.0
2023-07-10 05:05:00,480,0.0,0.0
2023-07-10 05:05:00,481,0.0,0.0
2023-07-10 05:05:00,482,0.0,0.0
2023-07-10 05:05:00,485,0.0,0.0
2023-07-10 05:05:00,486,0.0,0.0
2023-07-10 05:05:00,487,0.0,0.0
2023-07-10 05:05:00,488,0.0,0.0
2023-07-10 05:05:00,489,999.0,795.0
2023-07-10 05:05:00,490,1001.0,795.0
2023-07-10 05:05:00,491,969.0,791.0
2023-07-10 05:05:00,492,968.0,786.0
2023-07-10 05:05:00,493,994.0,795.0
2023-07-10 05:05:00,494,992.0,795.0
2023-07-10 05:05:00,495,300.0,200.0
2023-07-10 05:05:00,496,0.0,0.0
2023-07-10 05:05:00,497,0.0,0.0
2023-07-10 05:05:00,498,0.0,0.0
2023-07-10 05:05:00,499,54.044136,0.0
2023-07-10 05:05:00,501,285.0,158.003479
2023-07-10 05:05:00,502,160.945435,160.945435
2023-07-10 05:05:00,503,288.0,200.0
2023-07-10 05:05:00,507,0.0,0.0
2023-07-10 05:05:00,508,0.0,0.0
2023-07-10 05:05:00,511,0.0,0.0
2023-07-10 05:05:00,512,0.0,0.0
2023-07-10 05:05:00,513,329.0,150.0
2023-07-10 05:05:00,514,141.0,120.0
2023-07-10 05:05:00,516,0.0,0.0
2023-07-10 05:05:00,521,821.293213,673.987915
2023-07-10 05:05:00,522,837.510681,674.262451
2023-07-10 05:05:00,523,0.0,0.0
2023-07-10 05:05:00,524,0.0,0.0
2023-07-10 05:05:00,525,0.0,0.0
2023-07-10 05:05:00,526,259.0,131.0
2023-07-10 05:05:00,527,1357.0,1058.099976
2023-07-10 05:05:00,528,0.0,0.0
2023-07-10 05:05:00,529,707.269226,577.0
2023-07-10 05:05:00,530,716.826904,577.0
2023-07-10 05:05:00,533,0.0,0.0
2023-07-10 05:05:00,534,0.0,0.0
2023-07-10 05:05:00,535,0.0,0.0
2023-07-10 05:05:00,536,0.0,0.0
2023-07-10 05:05:00,537,0.0,0.0
2023-07-10 05:05:00,538,0.0,0.0
2023-07-10 05:05:00,539,335.0,168.0
2023-07-10 05:05:00,540,163.0,84.0
2023-07-10 05:05:00,541,0.0,0.0
2023-07-10 05:05:00,542,0.0,0.0
2023-07-10 05:05:00,544,0.0,0.0
2023-07-10 05:05:00,545,1012.0,795.0
2023-07-10 05:05:00,546,0.0,0.0
2023-07-10 05:05:00,547,0.0,0.0
2023-07-10 05:05:00,548,0.0,0.0
2023-07-10 05:05:00,549,0.0,0.0
2023-07-10 05:05:00,550,0.0,0.0
2023-07-10 05:05:00,552,0.0,0.0
2023-07-10 05:05:00,553,0.0,0.0
2023-07-10 05:10:00,1,0.0,0.0
2023-07-10 05:10:00,2,0.0,0.0
2023-07-10 05:10:00,3,0.0,0.0
2023-07-10 05:10:00,4,415.413269,364.991486
2023-07-10 05:10:00,5,393.102753,364.991486
2023-07-10 05:10:00,6,0.0,0.0
2023-07-10 05:10:00,7,416.980103,364.991486
2023-07-10 05:10:00,8,0.0,0.0
2023-07-10 05:10:00,9,441.797455,364.917023
2023-07-10 05:10:00,10,56.693302,0.0
2023-07-10 05:10:00,11,0.0,0.0
2023-07-10 05:10:00,12,350.0,200.0
2023-07-10 05:10:00,15,426.240967,395.625122
2023-07-10 05:10:00,16,49.855816,0.0
2023-07-10 05:10:00,17,398.156494,379.79483
2023-07-10 05:10:00,18,404.641693,380.018097
2023-07-10 05:10:00,27,615.0,615.0
2023-07-10 05:10:00,28,612.0,612.0
2023-07-10 05:10:00,29,612.0,612.0
2023-07-10 05:10:00,33,0.0,0.0
2023-07-10 05:10:00,36,1000.0,795.0
2023-07-10 05:10:00,37,993.0,795.0
2023-07-10 05:10:00,43,359.0,267.0
2023-07-10 05:10:00,46,445.009064,445.009064
2023-07-10 05:10:00,47,86.281799,0.0
2023-07-10 05:10:00,48,0.0,0.0
2023-07-10 05:10:00,49,460.374054,410.095978
2023-07-10 05:10:00,50,463.0,405.012726
2023-07-10 05:10:00,51,463.0,405.012726
2023-07-10 05:10:00,52,0.0,0.0
2023-07-10 05:10:00,53,0.0,0.0
2023-07-10 05:10:00,54,0.0,0.0
2023-07-10 05:10:00,55,0.0,0.0
2023-07-10 05:10:00,56,0.0,0.0
2023-07-10 05:10:00,57,0.0,0.0
2023-07-10 05:10:00,58,0.0,0.0
2023-07-10 05:10:00,59,0.0,0.0
2023-07-10 05:10:00,60,0.0,0.0
2023-07-10 05:10:00,61,463.0,366.666504
2023-07-10 05:10:00,62,0.0,0.0
2023-07-10 05:10:00,63,0.0,0.0
2023-07-10 05:10:00,64,325.53595,280.014557
2023-07-10 05:10:00,65,0.0,0.0
2023-07-10 05:10:00,66,390.482086,325.937286
2023-07-10 05:10:00,67,385.547638,343.7659
2023-07-10 05:10:00,68,0.0,0.0
2023-07-10 05:10:00,69,742.686279,670.220703
2023-07-10 05:10:00,70,741.170593,670.621338
2023-07-10 05:10:00,71,43.5,25.002136
2023-07-10 05:10:00,72,43.5,25.002136
2023-07-10 05:10:00,73,0.0,0.0
2023-07-10 05:10:00,74,0.0,0.0
2023-07-10 05:10:00,75,0.0,0.0
2023-07-10 05:10:00,76,0.0,0.0
2023-07-10 05:10:00,77,0.0,0.0
2023-07-10 05:10:00,78,0.0,0.0
2023-07-10 05:10:00,79,0.0,0.0
2023-07-10 05:10:00,80,0.0,0.0
2023-07-10 05:10:00,83,320.929993,320.929993
2023-07-10 05:10:00,84,323.609985,320.0
2023-07-10 05:10:00,85,320.26001,320.0
2023-07-10 05:10:00,86,370.163666,320.0
2023-07-10 05:10:00,87,320.26001,320.26001
2023-07-10 05:10:00,88,320.26001,320.26001
2023-07-10 05:10:00,89,321.600006,320.011017
2023-07-10 05:10:00,90,319.589996,319.589996
2023-07-10 05:10:00,91,751.679382,750.0
2023-07-10 05:10:00,92,705.920654,635.0
2023-07-10 05:10:00,95,0.0,0.0
2023-07-10 05:10:00,96,0.0,0.0
2023-07-10 05:10:00,97,0.0,0.0
2023-07-10 05:10:00,98,0.0,0.0
2023-07-10 05:10:00,99,0.0,0.0
2023-07-10 05:10:00,100,0.0,0.0
2023-07-10 05:10:00,101,0.0,0.0
2023-07-10 05:10:00,102,0.0,0.0
2023-07-10 05:10:00,103,0.0,0.0
2023-07-10 05:10:00,104,0.0,0.0
2023-07-10 05:10:00,105,0.0,0.0
2023-07-10 05:10:00,106,0.0,0.0
2023-07-10 05:10:00,107,0.0,0.0
2023-07-10 05:10:00,108,0.0,0.0
2023-07-10 05:10:00,112,0.0,0.0
2023-07-10 05:10:00,113,0.0,0.0
2023-07-10 05:10:00,114,0.0,0.0
2023-07-10 05:10:00,115,893.234558,750.045654
2023-07-10 05:10:00,116,850.035706,750.045654
2023-07-10 05:10:00,117,100.0,60.000153
2023-07-10 05:10:00,118,100.0,60.000153
2023-07-10 05:10:00,119,0.0,0.0
2023-07-10 05:10:00,120,0.0,0.0
2023-07-10 05:10:00,126,0.0,0.0
2023-07-10 05:10:00,127,0.0,0.0
2023-07-10 05:10:00,128,995.0,750.0
2023-07-10 05:10:00,129,992.0,750.0
2023-07-10 05:10:00,130,0.0,0.0
2023-07-10 05:10:00,131,986.0,718.0
2023-07-10 05:10:00,132,945.0,758.0
2023-07-10 05:10:00,133,966.0,755.0
2023-07-10 05:10:00,134,0.0,0.0
2023-07-10 05:10:00,135,271.235901,210.0
2023-07-10 05:10:00,136,159.5,109.996994
2023-07-10 05:10:00,137,159.5,109.996994
2023-07-10 05:10:00,138,183.0,122.0
2023-07-10 05:10:00,139,0.0,0.0
2023-07-10 05:10:00,140,0.0,0.0
2023-07-10 05:10:00,141,0.0,0.0
2023-07-10 05:10:00,142,167.5,88.0
2023-07-10 05:10:00,143,167.5,88.907463
2023-07-10 05:10:00,144,183.0,104.0
2023-07-10 05:10:00,145,96.954338,88.436272
2023-07-10 05:10:00,146,97.293274,88.436272
2023-07-10 05:10:00,147,115.906471,108.590744
2023-07-10 05:10:00,150,0.0,0.0
2023-07-10 05:10:00,151,0.0,0.0
2023-07-10 05:10:00,152,0.0,0.0
2023-07-10 05:10:00,153,0.0,0.0
2023-07-10 05:10:00,154,239.0,134.0
2023-07-10 05:10:00,155,122.0,67.0
2023-07-10 05:10:00,156,0.0,0.0
2023-07-10 05:10:00,158,0.0,0.0
2023-07-10 05:10:00,159,0.0,0.0
2023-07-10 05:10:00,160,0.0,0.0
2023-07-10 05:10:00,161,0.0,0.0
2023-07-10 05:10:00,162,300.0,220.0
2023-07-10 05:10:00,166,0.0,0.0
2023-07-10 05:10:00,167,0.0,0.0
2023-07-10 05:10:00,168,0.0,0.0
2023-07-10 05:10:00,169,0.0,0.0
2023-07-10 05:10:00,170,0.0,0.0
2023-07-10 05:10:00,171,0.0,0.0
2023-07-10 05:10:00,172,0.0,0.0
2023-07-10 05:10:00,173,0.0,0.0
2023-07-10 05:10:00,174,0.0,0.0
2023-07-10 05:10:00,175,0.0,0.0
2023-07-10 05:10:00,176,286.370392,162.0
2023-07-10 05:10:00,177,148.0,108.0
2023-07-10 05:10:00,178,0.0,0.0
2023-07-10 05:10:00,179,0.0,0.0
2023-07-10 05:10:00,180,0.0,0.0
2023-07-10 05:10:00,181,0.0,0.0
2023-07-10 05:10:00,182,0.0,0.0
2023-07-10 05:10:00,183,0.0,0.0
2023-07-10 05:10:00,184,0.0,0.0
2023-07-10 05:10:00,185,0.0,0.0
2023-07-10 05:10:00,186,0.0,0.0
2023-07-10 05:10:00,187,0.0,0.0
2023-07-10 05:10:00,188,0.0,0.0
2023-07-10 05:10:00,189,0.0,0.0
2023-07-10 05:10:00,190,1000.0,795.0
2023-07-10 05:10:00,191,1001.0,795.0
2023-07-10 05:10:00,193,16.999903,11.999903
2023-07-10 05:10:00,194,16.999903,11.999903
2023-07-10 05:10:00,195,0.0,0.0
2023-07-10 05:10:00,196,53.104923,35.0
2023-07-10 05:10:00,197,0.0,0.0
2023-07-10 05:10:00,198,200.0,120.0
2023-07-10 05:10:00,200,0.0,0.0
2023-07-10 05:10:00,207,0.0,0.0
2023-07-10 05:10:00,208,0.0,0.0
2023-07-10 05:10:00,209,0.0,0.0
2023-07-10 05:10:00,210,0.0,0.0
2023-07-10 05:10:00,211,0.0,0.0
2023-07-10 05:10:00,212,0.0,0.0
2023-07-10 05:10:00,213,0.0,0.0
2023-07-10 05:10:00,214,0.0,0.0
2023-07-10 05:10:00,215,0.0,0.0
2023-07-10 05:10:00,216,0.0,0.0
2023-07-10 05:10:00,217,22.0,20.99826
2023-07-10 05:10:00,218,22.0,20.99826
2023-07-10 05:10:00,219,22.0,20.99826
2023-07-10 05:10:00,220,22.0,20.99826
2023-07-10 05:10:00,231,0.0,0.0
2023-07-10 05:10:00,232,0.0,0.0
2023-07-10 05:10:00,233,0.0,0.0
2023-07-10 05:10:00,234,0.0,0.0
2023-07-10 05:10:00,237,0.0,0.0
2023-07-10 05:10:00,238,0.0,0.0
2023-07-10 05:10:00,240,280.0,200.0
2023-07-10 05:10:00,241,142.0,100.0
2023-07-10 05:10:00,242,0.0,0.0
2023-07-10 05:10:00,243,0.0,0.0
2023-07-10 05:10:00,244,0.0,0.0
2023-07-10 05:10:00,247,0.0,0.0
2023-07-10 05:10:00,248,0.0,0.0
2023-07-10 05:10:00,249,44.657742,0.0
2023-07-10 05:10:00,250,0.0,0.0
2023-07-10 05:10:00,251,42.210377,0.0
2023-07-10 05:10:00,252,0.0,0.0
2023-07-10 05:10:00,253,27.606586,0.0
2023-07-10 05:10:00,254,0.0,0.0
2023-07-10 05:10:00,255,0.0,0.0
2023-07-10 05:10:00,256,0.0,0.0
2023-07-10 05:10:00,257,0.0,0.0
2023-07-10 05:10:00,258,253.0,165.0
2023-07-10 05:10:00,259,253.0,165.0
2023-07-10 05:10:00,260,248.0,212.0
2023-07-10 05:10:00,264,10.000229,5.000229
2023-07-10 05:10:00,265,10.000229,5.000229
2023-07-10 05:10:00,266,300.0,230.0
2023-07-10 05:10:00,267,0.0,0.0
2023-07-10 05:10:00,268,0.0,0.0
2023-07-10 05:10:00,269,0.0,0.0
2023-07-10 05:10:00,270,0.0,0.0
2023-07-10 05:10:00,271,0.0,0.0
2023-07-10 05:10:00,272,0.0,0.0
2023-07-10 05:10:00,273,0.0,0.0
2023-07-10 05:10:00,274,0.0,0.0
2023-07-10 05:10:00,275,0.0,0.0
2023-07-10 05:10:00,276,0.0,0.0
2023-07-10 05:10:00,277,157.0,100.0
2023-07-10 05:10:00,278,70.0,50.0
2023-07-10 05:10:00,279,0.0,0.0
2023-07-10 05:10:00,280,0.0,0.0
2023-07-10 05:10:00,281,0.0,0.0
2023-07-10 05:10:00,282,0.0,0.0
2023-07-10 05:10:00,283,0.0,0.0
2023-07-10 05:10:00,284,0.0,0.0
2023-07-10 05:10:00,285,0.0,0.0
2023-07-10 05:10:00,286,0.0,0.0
2023-07-10 05:10:00,287,0.0,0.0
2023-07-10 05:10:00,288,0.0,0.0
2023-07-10 05:10:00,289,0.0,0.0
2023-07-10 05:10:00,290,0.0,0.0
2023-07-10 05:10:00,291,0.0,0.0
2023-07-10 05:10:00,292,0.0,0.0
2023-07-10 05:10:00,293,0.0,0.0
2023-07-10 05:10:00,294,0.0,0.0
2023-07-10 05:10:00,299,0.0,0.0
2023-07-10 05:10:00,300,0.0,0.0
2023-07-10 05:10:00,301,176.0,123.99823
2023-07-10 05:10:00,302,0.0,0.0
2023-07-10 05:10:00,303,0.0,0.0
2023-07-10 05:10:00,304,0.0,0.0
2023-07-10 05:10:00,305,311.099091,215.001404
2023-07-10 05:10:00,306,353.0,286.0
2023-07-10 05:10:00,307,296.755981,200.004578
2023-07-10 05:10:00,308,0.0,0.0
2023-07-10 05:10:00,309,0.0,0.0
2023-07-10 05:10:00,310,0.0,0.0
2023-07-10 05:10:00,311,0.0,0.0
2023-07-10 05:10:00,312,0.0,0.0
2023-07-10 05:10:00,313,0.0,0.0
2023-07-10 05:10:00,314,0.0,0.0
2023-07-10 05:10:00,315,0.0,0.0
2023-07-10 05:10:00,316,0.0,0.0
2023-07-10 05:10:00,317,0.0,0.0
2023-07-10 05:10:00,318,0.0,0.0
2023-07-10 05:10:00,319,0.0,0.0
2023-07-10 05:10:00,320,0.0,0.0
2023-07-10 05:10:00,321,0.0,0.0
2023-07-10 05:10:00,322,0.0,0.0
2023-07-10 05:10:00,323,165.5,122.0
2023-07-10 05:10:00,324,0.0,0.0
2023-07-10 05:10:00,325,0.0,0.0
2023-07-10 05:10:00,326,0.0,0.0
2023-07-10 05:10:00,327,0.0,0.0
2023-07-10 05:10:00,328,0.0,0.0
2023-07-10 05:10:00,329,0.0,0.0
2023-07-10 05:10:00,330,0.0,0.0
2023-07-10 05:10:00,331,782.510498,644.627686
2023-07-10 05:10:00,332,779.078796,645.706421
2023-07-10 05:10:00,333,0.0,0.0
2023-07-10 05:10:00,334,0.0,0.0
2023-07-10 05:10:00,335,0.0,0.0
2023-07-10 05:10:00,336,0.0,0.0
2023-07-10 05:10:00,337,0.0,0.0
2023-07-10 05:10:00,338,0.0,0.0
2023-07-10 05:10:00,339,0.0,0.0
2023-07-10 05:10:00,340,790.815247,676.668091
2023-07-10 05:10:00,341,789.682617,675.755493
2023-07-10 05:10:00,342,166.0,135.0
2023-07-10 05:10:00,343,0.0,0.0
2023-07-10 05:10:00,344,0.0,0.0
2023-07-10 05:10:00,345,100.0,79.998932
2023-07-10 05:10:00,346,0.0,0.0
2023-07-10 05:10:00,347,0.0,0.0
2023-07-10 05:10:00,348,0.0,0.0
2023-07-10 05:10:00,349,0.0,0.0
2023-07-10 05:10:00,350,0.0,0.0
2023-07-10 05:10:00,351,0.0,0.0
2023-07-10 05:10:00,352,0.0,0.0
2023-07-10 05:10:00,353,0.0,0.0
2023-07-10 05:10:00,354,0.0,0.0
2023-07-10 05:10:00,355,0.0,0.0
2023-07-10 05:10:00,356,25.0,10.0
2023-07-10 05:10:00,357,26.5,10.0
2023-07-10 05:10:00,358,20.000305,10.000153
2023-07-10 05:10:00,359,20.000305,10.000153
2023-07-10 05:10:00,360,20.75,7.0
2023-07-10 05:10:00,361,0.0,0.0
2023-07-10 05:10:00,362,20.75,7.0
2023-07-10 05:10:00,363,20.75,10.0
2023-07-10 05:10:00,364,705.234863,665.0
2023-07-10 05:10:00,365,0.0,0.0
2023-07-10 05:10:00,366,378.487396,355.0
2023-07-10 05:10:00,367,379.159668,355.0
2023-07-10 05:10:00,368,0.0,0.0
2023-07-10 05:10:00,369,0.0,0.0
2023-07-10 05:10:00,370,0.0,0.0
2023-07-10 05:10:00,371,0.0,0.0
2023-07-10 05:10:00,372,0.0,0.0
2023-07-10 05:10:00,373,0.0,0.0
2023-07-10 05:10:00,374,0.0,0.0
2023-07-10 05:10:00,375,0.0,0.0
2023-07-10 05:10:00,376,0.0,0.0
2023-07-10 05:10:00,377,0.0,0.0
2023-07-10 05:10:00,378,0.0,0.0
2023-07-10 05:10:00,379,0.0,0.0
2023-07-10 05:10:00,380,0.0,0.0
2023-07-10 05:10:00,381,0.0,0.0
2023-07-10 05:10:00,382,0.0,0.0
2023-07-10 05:10:00,383,0.0,0.0
2023-07-10 05:10:00,384,0.0,0.0
2023-07-10 05:10:00,385,0.0,0.0
2023-07-10 05:10:00,386,0.0,0.0
2023-07-10 05:10:00,387,0.0,0.0
2023-07-10 05:10:00,388,0.0,0.0
2023-07-10 05:10:00,389,0.0,0.0
2023-07-10 05:10:00,390,0.0,0.0
2023-07-10 05:10:00,419,0.0,0.0
2023-07-10 05:10:00,420,0.0,0.0
2023-07-10 05:10:00,421,0.0,0.0
2023-07-10 05:10:00,422,256.0,180.0
2023-07-10 05:10:00,423,256.0,180.0
2023-07-10 05:10:00,432,292.0,216.0
2023-07-10 05:10:00,433,374.799011,254.0
2023-07-10 05:10:00,434,272.0,216.43306
2023-07-10 05:10:00,435,272.0,216.43306
2023-07-10 05:10:00,436,274.5,260.501892
2023-07-10 05:10:00,437,274.5,260.501892
2023-07-10 05:10:00,438,276.0,234.922806
2023-07-10 05:10:00,439,278.0,267.629547
2023-07-10 05:10:00,440,157.5,120.0
2023-07-10 05:10:00,441,157.5,120.0
2023-07-10 05:10:00,442,170.0,120.0
2023-07-10 05:10:00,443,0.0,0.0
2023-07-10 05:10:00,444,0.0,0.0
2023-07-10 05:10:00,450,0.0,0.0
2023-07-10 05:10:00,451,0.0,0.0
2023-07-10 05:10:00,452,0.0,0.0
2023-07-10 05:10:00,453,0.0,0.0
2023-07-10 05:10:00,459,385.018433,264.399994
2023-07-10 05:10:00,467,12.0,5.000153
2023-07-10 05:10:00,468,12.0,4.000366
2023-07-10 05:10:00,469,5.000153,1.600391
2023-07-10 05:10:00,471,0.0,0.0
2023-07-10 05:10:00,472,222.0,222.0
2023-07-10 05:10:00,473,127.0,127.0
2023-07-10 05:10:00,474,224.0,224.0
2023-07-10 05:10:00,475,127.0,127.0
2023-07-10 05:10:00,477,0.0,0.0
2023-07-10 05:10:00,478,0.0,0.0
2023-07-10 05:10:00,479,0.0,0.0
2023-07-10 05:10:00,480,0.0,0.0
2023-07-10 05:10:00,481,0.0,0.0
2023-07-10 05:10:00,482,0.0,0.0
2023-07-10 05:10:00,485,0.0,0.0
2023-07-10 05:10:00,486,0.0,0.0
2023-07-10 05:10:00,487,0.0,0.0
2023-07-10 05:10:00,488,0.0,0.0
2023-07-10 05:10:00,489,999.0,795.0
2023-07-10 05:10:00,490,1001.0,795.0
2023-07-10 05:10:00,491,969.0,791.0
2023-07-10 05:10:00,492,968.0,786.0
2023-07-10 05:10:00,493,994.0,795.0
2023-07-10 05:10:00,494,993.0,795.0
2023-07-10 05:10:00,495,300.0,200.0
2023-07-10 05:10:00,496,0.0,0.0
2023-07-10 05:10:00,497,0.0,0.0
2023-07-10 05:10:00,498,0.0,0.0
2023-07-10 05:10:00,499,76.580917,0.0
2023-07-10 05:10:00,501,287.0,158.003479
2023-07-10 05:10:00,502,158.0,158.0
2023-07-10 05:10:00,503,288.0,200.0
2023-07-10 05:10:00,507,0.0,0.0
2023-07-10 05:10:00,508,0.0,0.0
2023-07-10 05:10:00,511,0.0,0.0
2023-07-10 05:10:00,512,0.0,0.0
2023-07-10 05:10:00,513,331.0,150.0
2023-07-10 05:10:00,514,141.0,120.0
2023-07-10 05:10:00,516,36.99873,0.0
2023-07-10 05:10:00,521,694.967224,690.773193
2023-07-10 05:10:00,522,727.027893,727.027771
2023-07-10 05:10:00,523,0.0,0.0
2023-07-10 05:10:00,524,0.0,0.0
2023-07-10 05:10:00,525,0.0,0.0
2023-07-10 05:10:00,526,259.0,131.0
2023-07-10 05:10:00,527,1357.0,1058.099976
2023-07-10 05:10:00,528,0.0,0.0
2023-07-10 05:10:00,529,707.269226,577.0
2023-07-10 05:10:00,530,716.826904,577.0
2023-07-10 05:10:00,533,0.0,0.0
2023-07-10 05:10:00,534,0.0,0.0
2023-07-10 05:10:00,535,0.0,0.0
2023-07-10 05:10:00,536,0.0,0.0
2023-07-10 05:10:00,537,0.0,0.0
2023-07-10 05:10:00,538,0.0,0.0
2023-07-10 05:10:00,539,335.0,168.0
2023-07-10 05:10:00,540,165.0,84.0
2023-07-10 05:10:00,541,0.0,0.0
2023-07-10 05:10:00,542,0.0,0.0
2023-07-10 05:10:00,544,0.0,0.0
2023-07-10 05:10:00,545,1012.0,795.0
2023-07-10 05:10:00,546,0.0,0.0
2023-07-10 05:10:00,547,0.0,0.0
2023-07-10 05:10:00,548,0.0,0.0
2023-07-10 05:10:00,549,0.0,0.0
2023-07-10 05:10:00,550,0.0,0.0
2023-07-10 05:10:00,552,0.0,0.0
2023-07-10 05:10:00,553,0.0,0.0
2023-07-10 05:15:00,1,0.0,0.0
2023-07-10 05:15:00,2,0.0,0.0
2023-07-10 05:15:00,3,0.0,0.0
2023-07-10 05:15:00,4,418.18161,364.991486
2023-07-10 05:15:00,5,417.743622,364.991486
2023-07-10 05:15:00,6,0.0,0.0
2023-07-10 05:15:00,7,421.158447,364.991486
2023-07-10 05:15:00,8,0.0,0.0
2023-07-10 05:15:00,9,443.086334,364.917023
2023-07-10 05:15:00,10,74.50708,0.0
2023-07-10 05:15:00,11,0.0,0.0
2023-07-10 05:15:00,12,350.0,200.0
2023-07-10 05:15:00,15,427.309448,395.625122
2023-07-10 05:15:00,16,56.111389,0.0
2023-07-10 05:15:00,17,409.033173,379.79483
2023-07-10 05:15:00,18,408.215576,380.018097
2023-07-10 05:15:00,27,615.0,615.0
2023-07-10 05:15:00,28,612.0,612.0
2023-07-10 05:15:00,29,612.0,612.0
2023-07-10 05:15:00,33,0.0,0.0
2023-07-10 05:15:00,36,1000.0,795.0
2023-07-10 05:15:00,37,993.0,795.0
2023-07-10 05:15:00,43,359.0,267.0
2023-07-10 05:15:00,46,472.049927,445.009064
2023-07-10 05:15:00,47,107.599403,0.0
2023-07-10 05:15:00,48,0.0,0.0
2023-07-10 05:15:00,49,462.787994,410.095978
2023-07-10 05:15:00,50,463.0,405.012726
2023-07-10 05:15:00,51,463.0,405.012726
2023-07-10 05:15:00,52,0.0,0.0
2023-07-10 05:15:00,53,0.0,0.0
2023-07-10 05:15:00,54,0.0,0.0
2023-07-10 05:15:00,55,0.0,0.0
2023-07-10 05:15:00,56,0.0,0.0
2023-07-10 05:15:00,57,0.0,0.0
2023-07-10 05:15:00,58,0.0,0.0
2023-07-10 05:15:00,59,0.0,0.0
2023-07-10 05:15:00,60,0.0,0.0
2023-07-10 05:15:00,61,463.0,372.99176
2023-07-10 05:15:00,62,0.0,0.0
2023-07-10 05:15:00,63,0.0,0.0
2023-07-10 05:15:00,64,331.086334,280.014557
2023-07-10 05:15:00,65,0.0,0.0
2023-07-10 05:15:00,66,390.482086,325.962189
2023-07-10 05:15:00,67,385.572418,343.79068
2023-07-10 05:15:00,68,0.0,0.0
2023-07-10 05:15:00,69,742.686279,670.163574
2023-07-10 05:15:00,70,741.170593,670.621338
2023-07-10 05:15:00,71,43.5,25.002136
2023-07-10 05:15:00,72,43.5,25.002136
2023-07-10 05:15:00,73,0.0,0.0
2023-07-10 05:15:00,74,0.0,0.0
2023-07-10 05:15:00,75,0.0,0.0
2023-07-10 05:15:00,76,0.0,0.0
2023-07-10 05:15:00,77,0.0,0.0
2023-07-10 05:15:00,78,0.0,0.0
2023-07-10 05:15:00,79,0.0,0.0
2023-07-10 05:15:00,80,0.0,0.0
2023-07-10 05:15:00,83,320.929993,320.929993
2023-07-10 05:15:00,84,323.609985,320.0
2023-07-10 05:15:00,85,320.26001,320.0
2023-07-10 05:15:00,86,373.844086,320.0
2023-07-10 05:15:00,87,320.26001,320.26001
2023-07-10 05:15:00,88,320.26001,320.26001
2023-07-10 05:15:00,89,321.600006,320.011017
2023-07-10 05:15:00,90,319.589996,319.589996
2023-07-10 05:15:00,91,751.679382,750.0
2023-07-10 05:15:00,92,705.920654,635.0
2023-07-10 05:15:00,95,0.0,0.0
2023-07-10 05:15:00,96,0.0,0.0
2023-07-10 05:15:00,97,0.0,0.0
2023-07-10 05:15:00,98,0.0,0.0
2023-07-10 05:15:00,99,0.0,0.0
2023-07-10 05:15:00,100,0.0,0.0
2023-07-10 05:15:00,101,0.0,0.0
2023-07-10 05:15:00,102,0.0,0.0
2023-07-10 05:15:00,103,0.0,0.0
2023-07-10 05:15:00,104,0.0,0.0
2023-07-10 05:15:00,105,0.0,0.0
2023-07-10 05:15:00,106,0.0,0.0
2023-07-10 05:15:00,107,0.0,0.0
2023-07-10 05:15:00,108,0.0,0.0
2023-07-10 05:15:00,112,0.0,0.0
2023-07-10 05:15:00,113,0.0,0.0
2023-07-10 05:15:00,114,0.0,0.0
2023-07-10 05:15:00,115,911.372498,750.045654
2023-07-10 05:15:00,116,908.798279,750.045654
2023-07-10 05:15:00,117,100.0,60.000153
2023-07-10 05:15:00,118,100.0,60.000153
2023-07-10 05:15:00,119,0.0,0.0
2023-07-10 05:15:00,120,0.0,0.0
2023-07-10 05:15:00,126,0.0,0.0
2023-07-10 05:15:00,127,0.0,0.0
2023-07-10 05:15:00,128,995.0,750.0
2023-07-10 05:15:00,129,992.0,750.0
2023-07-10 05:15:00,130,0.0,0.0
2023-07-10 05:15:00,131,986.0,718.0
2023-07-10 05:15:00,132,945.0,758.0
2023-07-10 05:15:00,133,966.0,755.0
2023-07-10 05:15:00,134,0.0,0.0
2023-07-10 05:15:00,135,268.20108,210.0
2023-07-10 05:15:00,136,159.5,109.996994
2023-07-10 05:15:00,137,159.5,109.996994
2023-07-10 05:15:00,138,183.0,122.0
2023-07-10 05:15:00,139,0.0,0.0
2023-07-10 05:15:00,140,0.0,0.0
2023-07-10 05:15:00,141,0.0,0.0
2023-07-10 05:15:00,142,167.5,88.0
2023-07-10 05:15:00,143,167.5,89.143059
2023-07-10 05:15:00,144,183.0,104.0
2023-07-10 05:15:00,145,88.436272,88.436272
2023-07-10 05:15:00,146,88.436272,88.436272
2023-07-10 05:15:00,147,104.300903,104.300903
2023-07-10 05:15:00,150,0.0,0.0
2023-07-10 05:15:00,151,0.0,0.0
2023-07-10 05:15:00,152,0.0,0.0
2023-07-10 05:15:00,153,0.0,0.0
2023-07-10 05:15:00,154,239.0,134.0
2023-07-10 05:15:00,155,122.0,67.0
2023-07-10 05:15:00,156,0.0,0.0
2023-07-10 05:15:00,158,0.0,0.0
2023-07-10 05:15:00,159,0.0,0.0
2023-07-10 05:15:00,160,0.0,0.0
2023-07-10 05:15:00,161,0.0,0.0
2023-07-10 05:15:00,162,300.0,220.0
2023-07-10 05:15:00,166,0.0,0.0
2023-07-10 05:15:00,167,0.0,0.0
2023-07-10 05:15:00,168,0.0,0.0
2023-07-10 05:15:00,169,0.0,0.0
2023-07-10 05:15:00,170,0.0,0.0
2023-07-10 05:15:00,171,0.0,0.0
2023-07-10 05:15:00,172,0.0,0.0
2023-07-10 05:15:00,173,0.0,0.0
2023-07-10 05:15:00,174,0.0,0.0
2023-07-10 05:15:00,175,0.0,0.0
2023-07-10 05:15:00,176,286.446686,162.0
2023-07-10 05:15:00,177,148.0,108.0
2023-07-10 05:15:00,178,0.0,0.0
2023-07-10 05:15:00,179,0.0,0.0
2023-07-10 05:15:00,180,0.0,0.0
2023-07-10 05:15:00,181,0.0,0.0
2023-07-10 05:15:00,182,0.0,0.0
2023-07-10 05:15:00,183,0.0,0.0
2023-07-10 05:15:00,184,0.0,0.0
2023-07-10 05:15:00,185,0.0,0.0
2023-07-10 05:15:00,186,0.0,0.0
2023-07-10 05:15:00,187,24.554661,0.0
2023-07-10 05:15:00,188,0.0,0.0
2023-07-10 05:15:00,189,0.0,0.0
2023-07-10 05:15:00,190,1000.0,795.0
2023-07-10 05:15:00,191,1001.0,795.0
2023-07-10 05:15:00,193,16.999903,11.999903
2023-07-10 05:15:00,194,16.999903,11.999903
2023-07-10 05:15:00,195,0.0,0.0
2023-07-10 05:15:00,196,53.104923,35.0
2023-07-10 05:15:00,197,0.0,0.0
2023-07-10 05:15:00,198,200.0,120.0
2023-07-10 05:15:00,200,0.0,0.0
2023-07-10 05:15:00,207,0.0,0.0
2023-07-10 05:15:00,208,0.0,0.0
2023-07-10 05:15:00,209,0.0,0.0
2023-07-10 05:15:00,210,0.0,0.0
2023-07-10 05:15:00,211,0.0,0.0
2023-07-10 05:15:00,212,0.0,0.0
2023-07-10 05:15:00,213,0.0,0.0
2023-07-10 05:15:00,214,0.0,0.0
2023-07-10 05:15:00,215,0.0,0.0
2023-07-10 05:15:00,216,0.0,0.0
2023-07-10 05:15:00,217,22.0,20.99826
2023-07-10 05:15:00,218,22.0,20.99826
2023-07-10 05:15:00,219,22.0,20.99826
2023-07-10 05:15:00,220,22.0,20.99826
2023-07-10 05:15:00,231,0.0,0.0
2023-07-10 05:15:00,232,0.0,0.0
2023-07-10 05:15:00,233,0.0,0.0
2023-07-10 05:15:00,234,0.0,0.0
2023-07-10 05:15:00,237,0.0,0.0
2023-07-10 05:15:00,238,0.0,0.0
2023-07-10 05:15:00,240,280.0,200.0
2023-07-10 05:15:00,241,142.0,100.0
2023-07-10 05:15:00,242,0.0,0.0
2023-07-10 05:15:00,243,0.0,0.0
2023-07-10 05:15:00,244,0.0,0.0
2023-07-10 05:15:00,247,0.0,0.0
2023-07-10 05:15:00,248,0.0,0.0
2023-07-10 05:15:00,249,158.666672,99.553833
2023-07-10 05:15:00,250,0.0,0.0
2023-07-10 05:15:00,251,44.087616,0.0
2023-07-10 05:15:00,252,0.0,0.0
2023-07-10 05:15:00,253,103.0,69.000366
2023-07-10 05:15:00,254,0.0,0.0
2023-07-10 05:15:00,255,0.0,0.0
2023-07-10 05:15:00,256,0.0,0.0
2023-07-10 05:15:00,257,0.0,0.0
2023-07-10 05:15:00,258,253.0,165.0
2023-07-10 05:15:00,259,253.0,165.0
2023-07-10 05:15:00,260,248.0,212.0
2023-07-10 05:15:00,264,10.000229,5.000229
2023-07-10 05:15:00,265,10.000229,5.000229
2023-07-10 05:15:00,266,300.0,230.0
2023-07-10 05:15:00,267,0.0,0.0
2023-07-10 05:15:00,268,0.0,0.0
2023-07-10 05:15:00,269,0.0,0.0
2023-07-10 05:15:00,270,0.0,0.0
2023-07-10 05:15:00,271,0.0,0.0
2023-07-10 05:15:00,272,0.0,0.0
2023-07-10 05:15:00,273,0.0,0.0
2023-07-10 05:15:00,274,0.0,0.0
2023-07-10 05:15:00,275,0.0,0.0
2023-07-10 05:15:00,276,0.0,0.0
2023-07-10 05:15:00,277,157.0,100.0
2023-07-10 05:15:00,278,70.0,50.0
2023-07-10 05:15:00,279,0.0,0.0
2023-07-10 05:15:00,280,0.0,0.0
2023-07-10 05:15:00,281,0.0,0.0
2023-07-10 05:15:00,282,0.0,0.0
2023-07-10 05:15:00,283,0.0,0.0
2023-07-10 05:15:00,284,0.0,0.0
2023-07-10 05:15:00,285,0.0,0.0
2023-07-10 05:15:00,286,0.0,0.0
2023-07-10 05:15:00,287,0.0,0.0
2023-07-10 05:15:00,288,0.0,0.0
2023-07-10 05:15:00,289,0.0,0.0
2023-07-10 05:15:00,290,0.0,0.0
2023-07-10 05:15:00,291,0.0,0.0
2023-07-10 05:15:00,292,0.0,0.0
2023-07-10 05:15:00,293,0.0,0.0
2023-07-10 05:15:00,294,0.0,0.0
2023-07-10 05:15:00,299,0.0,0.0
2023-07-10 05:15:00,300,0.0,0.0
2023-07-10 05:15:00,301,176.0,123.99823
2023-07-10 05:15:00,302,0.0,0.0
2023-07-10 05:15:00,303,0.0,0.0
2023-07-10 05:15:00,304,100.5,66.0
2023-07-10 05:15:00,305,310.690826,215.001404
2023-07-10 05:15:00,306,353.0,286.0
2023-07-10 05:15:00,307,296.950684,200.004578
2023-07-10 05:15:00,308,0.0,0.0
2023-07-10 05:15:00,309,0.0,0.0
2023-07-10 05:15:00,310,0.0,0.0
2023-07-10 05:15:00,311,0.0,0.0
2023-07-10 05:15:00,312,0.0,0.0
2023-07-10 05:15:00,313,0.0,0.0
2023-07-10 05:15:00,314,0.0,0.0
2023-07-10 05:15:00,315,0.0,0.0
2023-07-10 05:15:00,316,0.0,0.0
2023-07-10 05:15:00,317,0.0,0.0
2023-07-10 05:15:00,318,0.0,0.0
2023-07-10 05:15:00,319,0.0,0.0
2023-07-10 05:15:00,320,0.0,0.0
2023-07-10 05:15:00,321,0.0,0.0
2023-07-10 05:15:00,322,0.0,0.0
2023-07-10 05:15:00,323,165.5,122.0
2023-07-10 05:15:00,324,0.0,0.0
2023-07-10 05:15:00,325,0.0,0.0
2023-07-10 05:15:00,326,0.0,0.0
2023-07-10 05:15:00,327,0.0,0.0
2023-07-10 05:15:00,328,0.0,0.0
2023-07-10 05:15:00,329,0.0,0.0
2023-07-10 05:15:00,330,0.0,0.0
2023-07-10 05:15:00,331,792.45929,644.627686
2023-07-10 05:15:00,332,784.451843,645.706421
2023-07-10 05:15:00,333,0.0,0.0
2023-07-10 05:15:00,334,0.0,0.0
2023-07-10 05:15:00,335,0.0,0.0
2023-07-10 05:15:00,336,0.0,0.0
2023-07-10 05:15:00,337,0.0,0.0
2023-07-10 05:15:00,338,0.0,0.0
2023-07-10 05:15:00,339,0.0,0.0
2023-07-10 05:15:00,340,818.0,675.465088
2023-07-10 05:15:00,341,816.158813,675.962891
2023-07-10 05:15:00,342,166.0,135.0
2023-07-10 05:15:00,343,0.0,0.0
2023-07-10 05:15:00,344,0.0,0.0
2023-07-10 05:15:00,345,100.0,79.998932
2023-07-10 05:15:00,346,0.0,0.0
2023-07-10 05:15:00,347,0.0,0.0
2023-07-10 05:15:00,348,0.0,0.0
2023-07-10 05:15:00,349,0.0,0.0
2023-07-10 05:15:00,350,0.0,0.0
2023-07-10 05:15:00,351,0.0,0.0
2023-07-10 05:15:00,352,0.0,0.0
2023-07-10 05:15:00,353,0.0,0.0
2023-07-10 05:15:00,354,0.0,0.0
2023-07-10 05:15:00,355,0.0,0.0
2023-07-10 05:15:00,356,25.0,10.0
2023-07-10 05:15:00,357,26.5,10.0
2023-07-10 05:15:00,358,20.000305,10.000153
2023-07-10 05:15:00,359,20.000305,10.000153
2023-07-10 05:15:00,360,20.75,7.0
2023-07-10 05:15:00,361,0.0,0.0
2023-07-10 05:15:00,362,20.75,7.0
2023-07-10 05:15:00,363,20.75,10.0
2023-07-10 05:15:00,364,705.234863,665.0
2023-07-10 05:15:00,365,0.0,0.0
2023-07-10 05:15:00,366,378.487396,355.0
2023-07-10 05:15:00,367,379.159668,355.0
2023-07-10 05:15:00,368,0.0,0.0
2023-07-10 05:15:00,369,0.0,0.0
2023-07-10 05:15:00,370,0.0,0.0
2023-07-10 05:15:00,371,0.0,0.0
2023-07-10 05:15:00,372,0.0,0.0
2023-07-10 05:15:00,373,0.0,0.0
2023-07-10 05:15:00,374,0.0,0.0
2023-07-10 05:15:00,375,0.0,0.0
2023-07-10 05:15:00,376,0.0,0.0
2023-07-10 05:15:00,377,0.0,0.0
2023-07-10 05:15:00,378,0.0,0.0
2023-07-10 05:15:00,379,0.0,0.0
2023-07-10 05:15:00,380,0.0,0.0
2023-07-10 05:15:00,381,0.0,0.0
2023-07-10 05:15:00,382,0.0,0.0
2023-07-10 05:15:00,383,0.0,0.0
2023-07-10 05:15:00,384,0.0,0.0
2023-07-10 05:15:00,385,0.0,0.0
2023-07-10 05:15:00,386,0.0,0.0
2023-07-10 05:15:00,387,0.0,0.0
2023-07-10 05:15:00,388,0.0,0.0
2023-07-10 05:15:00,389,0.0,0.0
2023-07-10 05:15:00,390,0.0,0.0
2023-07-10 05:15:00,419,0.0,0.0
2023-07-10 05:15:00,420,0.0,0.0
2023-07-10 05:15:00,421,0.0,0.0
2023-07-10 05:15:00,422,256.0,180.0
2023-07-10 05:15:00,423,256.0,180.0
2023-07-10 05:15:00,432,292.0,216.0
2023-07-10 05:15:00,433,374.149963,254.0
2023-07-10 05:15:00,434,272.0,201.203934
2023-07-10 05:15:00,435,272.0,201.203934
2023-07-10 05:15:00,436,274.5,274.5
2023-07-10 05:15:00,437,274.5,274.5
2023-07-10 05:15:00,438,276.0,223.664856
2023-07-10 05:15:00,439,278.0,278.0
2023-07-10 05:15:00,440,157.5,120.0
2023-07-10 05:15:00,441,157.5,120.0
2023-07-10 05:15:00,442,170.0,120.0
2023-07-10 05:15:00,443,0.0,0.0
2023-07-10 05:15:00,444,0.0,0.0
2023-07-10 05:15:00,450,0.0,0.0
2023-07-10 05:15:00,451,0.0,0.0
2023-07-10 05:15:00,452,0.0,0.0
2023-07-10 05:15:00,453,0.0,0.0
2023-07-10 05:15:00,459,385.75946,264.399994
2023-07-10 05:15:00,467,12.0,5.000153
2023-07-10 05:15:00,468,12.0,4.000366
2023-07-10 05:15:00,469,5.000153,1.600391
2023-07-10 05:15:00,471,0.0,0.0
2023-07-10 05:15:00,472,222.0,222.0
2023-07-10 05:15:00,473,127.0,127.0
2023-07-10 05:15:00,474,224.0,224.0
2023-07-10 05:15:00,475,127.0,127.0
2023-07-10 05:15:00,477,0.0,0.0
2023-07-10 05:15:00,478,0.0,0.0
2023-07-10 05:15:00,479,0.0,0.0
2023-07-10 05:15:00,480,0.0,0.0
2023-07-10 05:15:00,481,0.0,0.0
2023-07-10 05:15:00,482,0.0,0.0
2023-07-10 05:15:00,485,0.0,0.0
2023-07-10 05:15:00,486,0.0,0.0
2023-07-10 05:15:00,487,0.0,0.0
2023-07-10 05:15:00,488,0.0,0.0
2023-07-10 05:15:00,489,999.0,795.0
2023-07-10 05:15:00,490,1001.0,795.0
2023-07-10 05:15:00,491,969.0,791.0
2023-07-10 05:15:00,492,968.0,786.0
2023-07-10 05:15:00,493,994.0,795.0
2023-07-10 05:15:00,494,993.0,795.0
2023-07-10 05:15:00,495,300.0,200.0
2023-07-10 05:15:00,496,0.0,0.0
2023-07-10 05:15:00,497,0.0,0.0
2023-07-10 05:15:00,498,0.0,0.0
2023-07-10 05:15:00,499,359.0,265.0
2023-07-10 05:15:00,501,287.0,158.003479
2023-07-10 05:15:00,502,164.744995,164.744995
2023-07-10 05:15:00,503,288.0,200.0
2023-07-10 05:15:00,507,0.0,0.0
2023-07-10 05:15:00,508,0.0,0.0
2023-07-10 05:15:00,511,0.0,0.0
2023-07-10 05:15:00,512,0.0,0.0
2023-07-10 05:15:00,513,331.0,150.0
2023-07-10 05:15:00,514,141.0,120.0
2023-07-10 05:15:00,516,34.024651,0.0
2023-07-10 05:15:00,521,656.369202,626.01416
2023-07-10 05:15:00,522,646.380615,636.588501
2023-07-10 05:15:00,523,0.0,0.0
2023-07-10 05:15:00,524,0.0,0.0
2023-07-10 05:15:00,525,0.0,0.0
2023-07-10 05:15:00,526,259.0,131.0
2023-07-10 05:15:00,527,1357.0,1058.099976
2023-07-10 05:15:00,528,0.0,0.0
2023-07-10 05:15:00,529,707.269226,577.0
2023-07-10 05:15:00,530,716.826904,577.0
2023-07-10 05:15:00,533,0.0,0.0
2023-07-10 05:15:00,534,0.0,0.0
2023-07-10 05:15:00,535,0.0,0.0
2023-07-10 05:15:00,536,0.0,0.0
2023-07-10 05:15:00,537,0.0,0.0
2023-07-10 05:15:00,538,0.0,0.0
2023-07-10 05:15:00,539,335.0,168.0
2023-07-10 05:15:00,540,165.0,84.0
2023-07-10 05:15:00,541,0.0,0.0
2023-07-10 05:15:00,542,0.0,0.0
2023-07-10 05:15:00,544,0.0,0.0
2023-07-10 05:15:00,545,1012.0,795.0
2023-07-10 05:15:00,546,0.0,0.0
2023-07-10 05:15:00,547,0.0,0.0
2023-07-10 05:15:00,548,0.0,0.0
2023-07-10 05:15:00,549,0.0,0.0
2023-07-10 05:15:00,550,0.0,0.0
2023-07-10 05:15:00,552,0.0,0.0
2023-07-10 05:15:00,553,0.0,0.0
2023-07-10 05:20:00,1,0.0,0.0
2023-07-10 05:20:00,2,0.0,0.0
2023-07-10 05:20:00,3,0.0,0.0
2023-07-10 05:20:00,4,414.620392,364.991486
2023-07-10 05:20:00,5,392.487823,364.991486
2023-07-10 05:20:00,6,0.0,0.0
2023-07-10 05:20:00,7,409.555237,364.991486
2023-07-10 05:20:00,8,0.0,0.0
2023-07-10 05:20:00,9,439.731628,364.917023
2023-07-10 05:20:00,10,92.371178,0.0
2023-07-10 05:20:00,11,0.0,0.0
2023-07-10 05:20:00,12,350.0,200.0
2023-07-10 05:20:00,15,423.113373,395.625122
2023-07-10 05:20:00,16,86.942886,0.0
2023-07-10 05:20:00,17,400.580719,379.79483
2023-07-10 05:20:00,18,409.354492,380.018097
2023-07-10 05:20:00,27,615.0,615.0
2023-07-10 05:20:00,28,612.0,612.0
2023-07-10 05:20:00,29,612.0,612.0
2023-07-10 05:20:00,33,0.0,0.0
2023-07-10 05:20:00,36,1000.0,795.0
2023-07-10 05:20:00,37,993.0,795.0
2023-07-10 05:20:00,43,359.0,267.0
2023-07-10 05:20:00,46,472.192017,445.009064
2023-07-10 05:20:00,47,462.986359,409.996735
2023-07-10 05:20:00,48,0.0,0.0
2023-07-10 05:20:00,49,459.914062,410.095978
2023-07-10 05:20:00,50,463.0,405.012726
2023-07-10 05:20:00,51,463.0,405.012726
2023-07-10 05:20:00,52,0.0,0.0
2023-07-10 05:20:00,53,0.0,0.0
2023-07-10 05:20:00,54,0.0,0.0
2023-07-10 05:20:00,55,0.0,0.0
2023-07-10 05:20:00,56,0.0,0.0
2023-07-10 05:20:00,57,0.0,0.0
2023-07-10 05:20:00,58,0.0,0.0
2023-07-10 05:20:00,59,0.0,0.0
2023-07-10 05:20:00,60,0.0,0.0
2023-07-10 05:20:00,61,463.0,370.081146
2023-07-10 05:20:00,62,0.0,0.0
2023-07-10 05:20:00,63,0.0,0.0
2023-07-10 05:20:00,64,330.689728,280.014557
2023-07-10 05:20:00,65,0.0,0.0
2023-07-10 05:20:00,66,390.482086,325.962189
2023-07-10 05:20:00,67,385.547638,343.7659
2023-07-10 05:20:00,68,0.0,0.0
2023-07-10 05:20:00,69,742.686279,670.163574
2023-07-10 05:20:00,70,741.170593,670.792969
2023-07-10 05:20:00,71,43.5,25.002136
2023-07-10 05:20:00,72,43.5,25.002136
2023-07-10 05:20:00,73,0.0,0.0
2023-07-10 05:20:00,74,0.0,0.0
2023-07-10 05:20:00,75,0.0,0.0
2023-07-10 05:20:00,76,0.0,0.0
2023-07-10 05:20:00,77,0.0,0.0
2023-07-10 05:20:00,78,0.0,0.0
2023-07-10 05:20:00,79,0.0,0.0
2023-07-10 05:20:00,80,0.0,0.0
2023-07-10 05:20:00,83,320.929993,320.929993
2023-07-10 05:20:00,84,323.609985,320.0
2023-07-10 05:20:00,85,320.26001,320.0
2023-07-10 05:20:00,86,371.591949,320.0
2023-07-10 05:20:00,87,320.26001,320.26001
2023-07-10 05:20:00,88,320.26001,320.26001
2023-07-10 05:20:00,89,321.600006,320.011017
2023-07-10 05:20:00,90,319.589996,319.589996
2023-07-10 05:20:00,91,751.679382,750.0
2023-07-10 05:20:00,92,705.920654,635.0
2023-07-10 05:20:00,95,0.0,0.0
2023-07-10 05:20:00,96,0.0,0.0
2023-07-10 05:20:00,97,0.0,0.0
2023-07-10 05:20:00,98,0.0,0.0
2023-07-10 05:20:00,99,0.0,0.0
2023-07-10 05:20:00,100,0.0,0.0
2023-07-10 05:20:00,101,0.0,0.0
2023-07-10 05:20:00,102,0.0,0.0
2023-07-10 05:20:00,103,0.0,0.0
2023-07-10 05:20:00,104,0.0,0.0
2023-07-10 05:20:00,105,0.0,0.0
2023-07-10 05:20:00,106,0.0,0.0
2023-07-10 05:20:00,107,0.0,0.0
2023-07-10 05:20:00,108,0.0,0.0
2023-07-10 05:20:00,112,0.0,0.0
2023-07-10 05:20:00,113,0.0,0.0
2023-07-10 05:20:00,114,0.0,0.0
2023-07-10 05:20:00,115,908.877319,750.045654
2023-07-10 05:20:00,116,894.441528,750.045654
2023-07-10 05:20:00,117,100.0,60.000153
2023-07-10 05:20:00,118,100.0,60.000153
2023-07-10 05:20:00,119,0.0,0.0
2023-07-10 05:20:00,120,0.0,0.0
2023-07-10 05:20:00,126,0.0,0.0
2023-07-10 05:20:00,127,0.0,0.0
2023-07-10 05:20:00,128,995.0,750.0
2023-07-10 05:20:00,129,992.0,750.0
2023-07-10 05:20:00,130,0.0,0.0
2023-07-10 05:20:00,131,986.0,718.0
2023-07-10 05:20:00,132,945.0,758.0
2023-07-10 05:20:00,133,966.0,755.0
2023-07-10 05:20:00,134,0.0,0.0
2023-07-10 05:20:00,135,271.372986,210.0
2023-07-10 05:20:00,136,159.5,109.996994
2023-07-10 05:20:00,137,159.5,109.996994
2023-07-10 05:20:00,138,183.0,122.0
2023-07-10 05:20:00,139,0.0,0.0
2023-07-10 05:20:00,140,0.0,0.0
2023-07-10 05:20:00,141,0.0,0.0
2023-07-10 05:20:00,142,90.804169,88.0
2023-07-10 05:20:00,143,91.860336,88.907463
2023-07-10 05:20:00,144,106.103256,104.0
2023-07-10 05:20:00,145,88.436272,88.436272
2023-07-10 05:20:00,146,88.200645,88.200645
2023-07-10 05:20:00,147,104.0,104.0
2023-07-10 05:20:00,150,0.0,0.0
2023-07-10 05:20:00,151,0.0,0.0
2023-07-10 05:20:00,152,0.0,0.0
2023-07-10 05:20:00,153,0.0,0.0
2023-07-10 05:20:00,154,239.0,134.0
2023-07-10 05:20:00,155,122.0,67.0
2023-07-10 05:20:00,156,0.0,0.0
2023-07-10 05:20:00,158,0.0,0.0
2023-07-10 05:20:00,159,0.0,0.0
2023-07-10 05:20:00,160,0.0,0.0
2023-07-10 05:20:00,161,0.0,0.0
2023-07-10 05:20:00,162,300.0,220.0
2023-07-10 05:20:00,166,0.0,0.0
2023-07-10 05:20:00,167,0.0,0.0
2023-07-10 05:20:00,168,0.0,0.0
2023-07-10 05:20:00,169,0.0,0.0
2023-07-10 05:20:00,170,0.0,0.0
2023-07-10 05:20:00,171,0.0,0.0
2023-07-10 05:20:00,172,0.0,0.0
2023-07-10 05:20:00,173,0.0,0.0
2023-07-10 05:20:00,174,0.0,0.0
2023-07-10 05:20:00,175,0.0,0.0
2023-07-10 05:20:00,176,286.294098,162.0
2023-07-10 05:20:00,177,148.0,108.0
2023-07-10 05:20:00,178,0.0,0.0
2023-07-10 05:20:00,179,0.0,0.0
2023-07-10 05:20:00,180,0.0,0.0
2023-07-10 05:20:00,181,0.0,0.0
2023-07-10 05:20:00,182,0.0,0.0
2023-07-10 05:20:00,183,0.0,0.0
2023-07-10 05:20:00,184,0.0,0.0
2023-07-10 05:20:00,185,0.0,0.0
2023-07-10 05:20:00,186,0.0,0.0
2023-07-10 05:20:00,187,23.559872,0.0
2023-07-10 05:20:00,188,0.0,0.0
2023-07-10 05:20:00,189,0.0,0.0
2023-07-10 05:20:00,190,1000.0,795.0
2023-07-10 05:20:00,191,1001.0,795.0
2023-07-10 05:20:00,193,16.999903,11.999903
2023-07-10 05:20:00,194,16.999903,11.999903
2023-07-10 05:20:00,195,0.0,0.0
2023-07-10 05:20:00,196,53.104923,35.0
2023-07-10 05:20:00,197,0.0,0.0
2023-07-10 05:20:00,198,200.0,120.0
2023-07-10 05:20:00,200,0.0,0.0
2023-07-10 05:20:00,207,75.199997,60.0
2023-07-10 05:20:00,208,0.0,0.0
2023-07-10 05:20:00,209,0.0,0.0
2023-07-10 05:20:00,210,0.0,0.0
2023-07-10 05:20:00,211,0.0,0.0
2023-07-10 05:20:00,212,0.0,0.0
2023-07-10 05:20:00,213,0.0,0.0
2023-07-10 05:20:00,214,0.0,0.0
2023-07-10 05:20:00,215,0.0,0.0
2023-07-10 05:20:00,216,0.0,0.0
2023-07-10 05:20:00,217,22.0,20.99826
2023-07-10 05:20:00,218,22.0,20.99826
2023-07-10 05:20:00,219,22.0,20.99826
2023-07-10 05:20:00,220,22.0,20.99826
2023-07-10 05:20:00,231,0.0,0.0
2023-07-10 05:20:00,232,0.0,0.0
2023-07-10 05:20:00,233,0.0,0.0
2023-07-10 05:20:00,234,0.0,0.0
2023-07-10 05:20:00,237,0.0,0.0
2023-07-10 05:20:00,238,0.0,0.0
2023-07-10 05:20:00,240,280.0,200.0
2023-07-10 05:20:00,241,142.0,100.0
2023-07-10 05:20:00,242,0.0,0.0
2023-07-10 05:20:00,243,0.0,0.0
2023-07-10 05:20:00,244,0.0,0.0
2023-07-10 05:20:00,247,0.0,0.0
2023-07-10 05:20:00,248,0.0,0.0
2023-07-10 05:20:00,249,44.968197,0.0
2023-07-10 05:20:00,250,0.0,0.0
2023-07-10 05:20:00,251,42.482292,0.0
2023-07-10 05:20:00,252,0.0,0.0
2023-07-10 05:20:00,253,103.0,69.000366
2023-07-10 05:20:00,254,0.0,0.0
2023-07-10 05:20:00,255,0.0,0.0
2023-07-10 05:20:00,256,0.0,0.0
2023-07-10 05:20:00,257,0.0,0.0
2023-07-10 05:20:00,258,253.0,165.0
2023-07-10 05:20:00,259,253.0,165.0
2023-07-10 05:20:00,260,248.0,212.0
2023-07-10 05:20:00,264,10.000229,5.000229
2023-07-10 05:20:00,265,10.000229,5.000229
2023-07-10 05:20:00,266,300.0,230.0
2023-07-10 05:20:00,267,0.0,0.0
2023-07-10 05:20:00,268,0.0,0.0
2023-07-10 05:20:00,269,0.0,0.0
2023-07-10 05:20:00,270,0.0,0.0
2023-07-10 05:20:00,271,0.0,0.0
2023-07-10 05:20:00,272,0.0,0.0
2023-07-10 05:20:00,273,0.0,0.0
2023-07-10 05:20:00,274,0.0,0.0
2023-07-10 05:20:00,275,0.0,0.0
2023-07-10 05:20:00,276,0.0,0.0
2023-07-10 05:20:00,277,157.0,100.0
2023-07-10 05:20:00,278,70.0,50.0
2023-07-10 05:20:00,279,0.0,0.0
2023-07-10 05:20:00,280,0.0,0.0
2023-07-10 05:20:00,281,0.0,0.0
2023-07-10 05:20:00,282,0.0,0.0
2023-07-10 05:20:00,283,172.0,100.0
2023-07-10 05:20:00,284,0.0,0.0
2023-07-10 05:20:00,285,0.0,0.0
2023-07-10 05:20:00,286,0.0,0.0
2023-07-10 05:20:00,287,0.0,0.0
2023-07-10 05:20:00,288,0.0,0.0
2023-07-10 05:20:00,289,0.0,0.0
2023-07-10 05:20:00,290,0.0,0.0
2023-07-10 05:20:00,291,0.0,0.0
2023-07-10 05:20:00,292,0.0,0.0
2023-07-10 05:20:00,293,0.0,0.0
2023-07-10 05:20:00,294,0.0,0.0
2023-07-10 05:20:00,299,0.0,0.0
2023-07-10 05:20:00,300,0.0,0.0
2023-07-10 05:20:00,301,176.0,123.99823
2023-07-10 05:20:00,302,0.0,0.0
2023-07-10 05:20:00,303,0.0,0.0
2023-07-10 05:20:00,304,100.5,66.0
2023-07-10 05:20:00,305,310.924713,215.001404
2023-07-10 05:20:00,306,353.0,286.0
2023-07-10 05:20:00,307,297.226624,200.004578
2023-07-10 05:20:00,308,0.0,0.0
2023-07-10 05:20:00,309,0.0,0.0
2023-07-10 05:20:00,310,0.0,0.0
2023-07-10 05:20:00,311,0.0,0.0
2023-07-10 05:20:00,312,0.0,0.0
2023-07-10 05:20:00,313,0.0,0.0
2023-07-10 05:20:00,314,0.0,0.0
2023-07-10 05:20:00,315,0.0,0.0
2023-07-10 05:20:00,316,0.0,0.0
2023-07-10 05:20:00,317,0.0,0.0
2023-07-10 05:20:00,318,0.0,0.0
2023-07-10 05:20:00,319,0.0,0.0
2023-07-10 05:20:00,320,0.0,0.0
2023-07-10 05:20:00,321,0.0,0.0
2023-07-10 05:20:00,322,0.0,0.0
2023-07-10 05:20:00,323,165.5,122.0
2023-07-10 05:20:00,324,0.0,0.0
2023-07-10 05:20:00,325,0.0,0.0
2023-07-10 05:20:00,326,0.0,0.0
2023-07-10 05:20:00,327,0.0,0.0
2023-07-10 05:20:00,328,0.0,0.0
2023-07-10 05:20:00,329,0.0,0.0
2023-07-10 05:20:00,330,0.0,0.0
2023-07-10 05:20:00,331,787.492737,644.627686
2023-07-10 05:20:00,332,778.70752,645.664917
2023-07-10 05:20:00,333,0.0,0.0
2023-07-10 05:20:00,334,0.0,0.0
2023-07-10 05:20:00,335,0.0,0.0
2023-07-10 05:20:00,336,0.0,0.0
2023-07-10 05:20:00,337,0.0,0.0
2023-07-10 05:20:00,338,0.0,0.0
2023-07-10 05:20:00,339,0.0,0.0
2023-07-10 05:20:00,340,818.0,675.672485
2023-07-10 05:20:00,341,806.903931,675.174683
2023-07-10 05:20:00,342,166.0,135.0
2023-07-10 05:20:00,343,0.0,0.0
2023-07-10 05:20:00,344,0.0,0.0
2023-07-10 05:20:00,345,100.0,79.998932
2023-07-10 05:20:00,346,0.0,0.0
2023-07-10 05:20:00,347,0.0,0.0
2023-07-10 05:20:00,348,0.0,0.0
2023-07-10 05:20:00,349,0.0,0.0
2023-07-10 05:20:00,350,0.0,0.0
2023-07-10 05:20:00,351,0.0,0.0
2023-07-10 05:20:00,352,0.0,0.0
2023-07-10 05:20:00,353,0.0,0.0
2023-07-10 05:20:00,354,0.0,0.0
2023-07-10 05:20:00,355,0.0,0.0
2023-07-10 05:20:00,356,25.0,10.0
2023-07-10 05:20:00,357,26.5,10.0
2023-07-10 05:20:00,358,20.000305,10.000153
2023-07-10 05:20:00,359,20.000305,10.000153
2023-07-10 05:20:00,360,20.75,7.0
2023-07-10 05:20:00,361,0.0,0.0
2023-07-10 05:20:00,362,20.75,7.0
2023-07-10 05:20:00,363,20.75,10.0
2023-07-10 05:20:00,364,705.234863,665.0
2023-07-10 05:20:00,365,0.0,0.0
2023-07-10 05:20:00,366,378.487396,355.0
2023-07-10 05:20:00,367,379.159668,355.0
2023-07-10 05:20:00,368,0.0,0.0
2023-07-10 05:20:00,369,0.0,0.0
2023-07-10 05:20:00,370,0.0,0.0
2023-07-10 05:20:00,371,0.0,0.0
2023-07-10 05:20:00,372,0.0,0.0
2023-07-10 05:20:00,373,0.0,0.0
2023-07-10 05:20:00,374,0.0,0.0
2023-07-10 05:20:00,375,0.0,0.0
2023-07-10 05:20:00,376,0.0,0.0
2023-07-10 05:20:00,377,0.0,0.0
2023-07-10 05:20:00,378,0.0,0.0
2023-07-10 05:20:00,379,0.0,0.0
2023-07-10 05:20:00,380,0.0,0.0
2023-07-10 05:20:00,381,0.0,0.0
2023-07-10 05:20:00,382,0.0,0.0
2023-07-10 05:20:00,383,0.0,0.0
2023-07-10 05:20:00,384,0.0,0.0
2023-07-10 05:20:00,385,0.0,0.0
2023-07-10 05:20:00,386,0.0,0.0
2023-07-10 05:20:00,387,0.0,0.0
2023-07-10 05:20:00,388,0.0,0.0
2023-07-10 05:20:00,389,0.0,0.0
2023-07-10 05:20:00,390,0.0,0.0
2023-07-10 05:20:00,419,0.0,0.0
2023-07-10 05:20:00,420,0.0,0.0
2023-07-10 05:20:00,421,0.0,0.0
2023-07-10 05:20:00,422,256.0,180.0
2023-07-10 05:20:00,423,256.0,180.0
2023-07-10 05:20:00,432,292.0,216.0
2023-07-10 05:20:00,433,371.772583,254.0
2023-07-10 05:20:00,434,272.0,180.013397
2023-07-10 05:20:00,435,272.0,180.013397
2023-07-10 05:20:00,436,274.5,249.350891
2023-07-10 05:20:00,437,274.5,250.121918
2023-07-10 05:20:00,438,276.0,208.0
2023-07-10 05:20:00,439,278.0,257.378235
2023-07-10 05:20:00,440,157.5,120.0
2023-07-10 05:20:00,441,157.5,120.0
2023-07-10 05:20:00,442,170.0,120.0
2023-07-10 05:20:00,443,0.0,0.0
2023-07-10 05:20:00,444,0.0,0.0
2023-07-10 05:20:00,450,0.0,0.0
2023-07-10 05:20:00,451,0.0,0.0
2023-07-10 05:20:00,452,0.0,0.0
2023-07-10 05:20:00,453,0.0,0.0
2023-07-10 05:20:00,459,385.522797,264.399994
2023-07-10 05:20:00,467,12.0,5.000153
2023-07-10 05:20:00,468,12.0,4.000366
2023-07-10 05:20:00,469,5.000153,1.600391
2023-07-10 05:20:00,471,0.0,0.0
2023-07-10 05:20:00,472,222.0,222.0
2023-07-10 05:20:00,473,127.0,127.0
2023-07-10 05:20:00,474,224.0,224.0
2023-07-10 05:20:00,475,127.0,127.0
2023-07-10 05:20:00,477,0.0,0.0
2023-07-10 05:20:00,478,34.429855,0.0
2023-07-10 05:20:00,479,0.0,0.0
2023-07-10 05:20:00,480,0.0,0.0
2023-07-10 05:20:00,481,0.0,0.0
2023-07-10 05:20:00,482,0.0,0.0
2023-07-10 05:20:00,485,0.0,0.0
2023-07-10 05:20:00,486,0.0,0.0
2023-07-10 05:20:00,487,0.0,0.0
2023-07-10 05:20:00,488,0.0,0.0
2023-07-10 05:20:00,489,999.0,795.0
2023-07-10 05:20:00,490,1001.0,795.0
2023-07-10 05:20:00,491,969.0,791.0
2023-07-10 05:20:00,492,968.0,786.0
2023-07-10 05:20:00,493,994.0,795.0
2023-07-10 05:20:00,494,993.0,795.0
2023-07-10 05:20:00,495,300.0,200.0
2023-07-10 05:20:00,496,0.0,0.0
2023-07-10 05:20:00,497,0.0,0.0
2023-07-10 05:20:00,498,0.0,0.0
2023-07-10 05:20:00,499,359.0,265.0
2023-07-10 05:20:00,501,287.0,158.003479
2023-07-10 05:20:00,502,158.0,158.0
2023-07-10 05:20:00,503,288.0,200.0
2023-07-10 05:20:00,507,0.0,0.0
2023-07-10 05:20:00,508,0.0,0.0
2023-07-10 05:20:00,511,0.0,0.0
2023-07-10 05:20:00,512,0.0,0.0
2023-07-10 05:20:00,513,331.0,150.0
2023-07-10 05:20:00,514,141.0,120.0
2023-07-10 05:20:00,516,52.812637,0.0
2023-07-10 05:20:00,521,750.749451,577.0
2023-07-10 05:20:00,522,851.721619,577.0
2023-07-10 05:20:00,523,0.0,0.0
2023-07-10 05:20:00,524,0.0,0.0
2023-07-10 05:20:00,525,0.0,0.0
2023-07-10 05:20:00,526,259.0,131.0
2023-07-10 05:20:00,527,1357.0,1058.099976
2023-07-10 05:20:00,528,0.0,0.0
2023-07-10 05:20:00,529,707.269226,577.0
2023-07-10 05:20:00,530,716.826904,577.0
2023-07-10 05:20:00,533,0.0,0.0
2023-07-10 05:20:00,534,0.0,0.0
2023-07-10 05:20:00,535,0.0,0.0
2023-07-10 05:20:00,536,0.0,0.0
2023-07-10 05:20:00,537,0.0,0.0
2023-07-10 05:20:00,538,0.0,0.0
2023-07-10 05:20:00,539,335.0,168.0
2023-07-10 05:20:00,540,165.0,84.0
2023-07-10 05:20:00,541,0.0,0.0
2023-07-10 05:20:00,542,0.0,0.0
2023-07-10 05:20:00,544,0.0,0.0
2023-07-10 05:20:00,545,1012.0,795.0
2023-07-10 05:20:00,546,0.0,0.0
2023-07-10 05:20:00,547,0.0,0.0
2023-07-10 05:20:00,548,0.0,0.0
2023-07-10 05:20:00,549,0.0,0.0
2023-07-10 05:20:00,550,0.0,0.0
2023-07-10 05:20:00,552,0.0,0.0
2023-07-10 05:20:00,553,0.0,0.0
2023-07-10 05:25:00,1,0.0,0.0
2023-07-10 05:25:00,2,0.0,0.0
2023-07-10 05:25:00,3,0.0,0.0
2023-07-10 05:25:00,4,420.053558,364.991486
2023-07-10 05:25:00,5,418.297119,364.991486
2023-07-10 05:25:00,6,0.0,0.0
2023-07-10 05:25:00,7,422.799866,364.991486
2023-07-10 05:25:00,8,0.0,0.0
2023-07-10 05:25:00,9,444.60321,364.917023
2023-07-10 05:25:00,10,95.087402,0.0
2023-07-10 05:25:00,11,0.0,0.0
2023-07-10 05:25:00,12,350.0,200.0
2023-07-10 05:25:00,15,429.059662,395.625122
2023-07-10 05:25:00,16,117.523117,0.0
2023-07-10 05:25:00,17,410.072662,379.79483
2023-07-10 05:25:00,18,406.006256,380.018097
2023-07-10 05:25:00,27,615.0,615.0
2023-07-10 05:25:00,28,612.0,612.0
2023-07-10 05:25:00,29,612.0,612.0
2023-07-10 05:25:00,33,0.0,0.0
2023-07-10 05:25:00,36,1000.0,795.0
2023-07-10 05:25:00,37,993.0,795.0
2023-07-10 05:25:00,43,359.0,267.0
2023-07-10 05:25:00,46,470.223907,445.009064
2023-07-10 05:25:00,47,462.986359,409.996735
2023-07-10 05:25:00,48,0.0,0.0
2023-07-10 05:25:00,49,462.787994,410.095978
2023-07-10 05:25:00,50,463.0,405.012726
2023-07-10 05:25:00,51,463.0,405.012726
2023-07-10 05:25:00,52,0.0,0.0
2023-07-10 05:25:00,53,0.0,0.0
2023-07-10 05:25:00,54,0.0,0.0
2023-07-10 05:25:00,55,0.0,0.0
2023-07-10 05:25:00,56,0.0,0.0
2023-07-10 05:25:00,57,0.0,0.0
2023-07-10 05:25:00,58,0.0,0.0
2023-07-10 05:25:00,59,0.0,0.0
2023-07-10 05:25:00,60,0.0,0.0
2023-07-10 05:25:00,61,463.0,373.454041
2023-07-10 05:25:00,62,0.0,0.0
2023-07-10 05:25:00,63,0.0,0.0
2023-07-10 05:25:00,64,329.211182,280.014557
2023-07-10 05:25:00,65,0.0,0.0
2023-07-10 05:25:00,66,390.482086,325.962189
2023-07-10 05:25:00,67,385.547638,343.7659
2023-07-10 05:25:00,68,0.0,0.0
2023-07-10 05:25:00,69,742.686279,670.163574
2023-07-10 05:25:00,70,741.170593,670.621338
2023-07-10 05:25:00,71,43.5,25.002136
2023-07-10 05:25:00,72,43.5,25.002136
2023-07-10 05:25:00,73,0.0,0.0
2023-07-10 05:25:00,74,0.0,0.0
2023-07-10 05:25:00,75,0.0,0.0
2023-07-10 05:25:00,76,0.0,0.0
2023-07-10 05:25:00,77,0.0,0.0
2023-07-10 05:25:00,78,0.0,0.0
2023-07-10 05:25:00,79,0.0,0.0
2023-07-10 05:25:00,80,0.0,0.0
2023-07-10 05:25:00,83,320.929993,320.929993
2023-07-10 05:25:00,84,323.609985,320.0
2023-07-10 05:25:00,85,320.26001,320.0
2023-07-10 05:25:00,86,374.840302,320.0
2023-07-10 05:25:00,87,320.26001,320.26001
2023-07-10 05:25:00,88,320.26001,320.26001
2023-07-10 05:25:00,89,321.600006,320.011017
2023-07-10 05:25:00,90,319.589996,319.589996
2023-07-10 05:25:00,91,751.679382,750.0
2023-07-10 05:25:00,92,706.012207,635.0
2023-07-10 05:25:00,95,0.0,0.0
2023-07-10 05:25:00,96,0.0,0.0
2023-07-10 05:25:00,97,0.0,0.0
2023-07-10 05:25:00,98,0.0,0.0
2023-07-10 05:25:00,99,0.0,0.0
2023-07-10 05:25:00,100,0.0,0.0
2023-07-10 05:25:00,101,0.0,0.0
2023-07-10 05:25:00,102,0.0,0.0
2023-07-10 05:25:00,103,0.0,0.0
2023-07-10 05:25:00,104,0.0,0.0
2023-07-10 05:25:00,105,0.0,0.0
2023-07-10 05:25:00,106,0.0,0.0
2023-07-10 05:25:00,107,0.0,0.0
2023-07-10 05:25:00,108,0.0,0.0
2023-07-10 05:25:00,112,0.0,0.0
2023-07-10 05:25:00,113,0.0,0.0
2023-07-10 05:25:00,114,0.0,0.0
2023-07-10 05:25:00,115,917.786682,750.045654
2023-07-10 05:25:00,116,915.784729,750.045654
2023-07-10 05:25:00,117,100.0,60.000153
2023-07-10 05:25:00,118,100.0,60.000153
2023-07-10 05:25:00,119,0.0,0.0
2023-07-10 05:25:00,120,0.0,0.0
2023-07-10 05:25:00,126,0.0,0.0
2023-07-10 05:25:00,127,0.0,0.0
2023-07-10 05:25:00,128,995.0,750.0
2023-07-10 05:25:00,129,992.0,750.0
2023-07-10 05:25:00,130,0.0,0.0
2023-07-10 05:25:00,131,986.0,718.0
2023-07-10 05:25:00,132,945.0,758.0
2023-07-10 05:25:00,133,966.0,755.0
2023-07-10 05:25:00,134,0.0,0.0
2023-07-10 05:25:00,135,282.220062,210.0
2023-07-10 05:25:00,136,159.5,109.996994
2023-07-10 05:25:00,137,159.5,109.996994
2023-07-10 05:25:00,138,183.0,122.0
2023-07-10 05:25:00,139,0.0,0.0
2023-07-10 05:25:00,140,0.0,0.0
2023-07-10 05:25:00,141,0.0,0.0
2023-07-10 05:25:00,142,88.0,88.0
2023-07-10 05:25:00,143,89.143059,89.143059
2023-07-10 05:25:00,144,106.181808,106.181808
2023-07-10 05:25:00,145,88.436272,88.436272
2023-07-10 05:25:00,146,88.436272,88.436272
2023-07-10 05:25:00,147,104.0,104.0
2023-07-10 05:25:00,150,0.0,0.0
2023-07-10 05:25:00,151,0.0,0.0
2023-07-10 05:25:00,152,0.0,0.0
2023-07-10 05:25:00,153,0.0,0.0
2023-07-10 05:25:00,154,239.0,134.0
2023-07-10 05:25:00,155,122.0,67.0
2023-07-10 05:25:00,156,0.0,0.0
2023-07-10 05:25:00,158,0.0,0.0
2023-07-10 05:25:00,159,0.0,0.0
2023-07-10 05:25:00,160,0.0,0.0
2023-07-10 05:25:00,161,0.0,0.0
2023-07-10 05:25:00,162,300.0,220.0
2023-07-10 05:25:00,166,0.0,0.0
2023-07-10 05:25:00,167,0.0,0.0
2023-07-10 05:25:00,168,0.0,0.0
2023-07-10 05:25:00,169,0.0,0.0
2023-07-10 05:25:00,170,0.0,0.0
2023-07-10 05:25:00,171,0.0,0.0
2023-07-10 05:25:00,172,0.0,0.0
2023-07-10 05:25:00,173,0.0,0.0
2023-07-10 05:25:00,174,0.0,0.0
2023-07-10 05:25:00,175,0.0,0.0
2023-07-10 05:25:00,176,286.008026,162.0
2023-07-10 05:25:00,177,148.0,108.0
2023-07-10 05:25:00,178,0.0,0.0
2023-07-10 05:25:00,179,0.0,0.0
2023-07-10 05:25:00,180,0.0,0.0
2023-07-10 05:25:00,181,0.0,0.0
2023-07-10 05:25:00,182,0.0,0.0
2023-07-10 05:25:00,183,0.0,0.0
2023-07-10 05:25:00,184,0.0,0.0
2023-07-10 05:25:00,185,0.0,0.0
2023-07-10 05:25:00,186,0.0,0.0
2023-07-10 05:25:00,187,21.71133,0.0
2023-07-10 05:25:00,188,0.0,0.0
2023-07-10 05:25:00,189,0.0,0.0
2023-07-10 05:25:00,190,1000.0,795.0
2023-07-10 05:25:00,191,1001.0,795.0
2023-07-10 05:25:00,193,16.999903,11.999903
2023-07-10 05:25:00,194,16.999903,11.999903
2023-07-10 05:25:00,195,0.0,0.0
2023-07-10 05:25:00,196,53.104923,35.0
2023-07-10 05:25:00,197,0.0,0.0
2023-07-10 05:25:00,198,200.0,120.0
2023-07-10 05:25:00,200,0.0,0.0
2023-07-10 05:25:00,207,75.199997,60.0
2023-07-10 05:25:00,208,0.0,0.0
2023-07-10 05:25:00,209,0.0,0.0
2023-07-10 05:25:00,210,0.0,0.0
2023-07-10 05:25:00,211,0.0,0.0
2023-07-10 05:25:00,212,0.0,0.0
2023-07-10 05:25:00,213,0.0,0.0
2023-07-10 05:25:00,214,0.0,0.0
2023-07-10 05:25:00,215,0.0,0.0
2023-07-10 05:25:00,216,0.0,0.0
2023-07-10 05:25:00,217,22.0,20.99826
2023-07-10 05:25:00,218,22.0,20.99826
2023-07-10 05:25:00,219,22.0,20.99826
2023-07-10 05:25:00,220,22.0,20.99826
2023-07-10 05:25:00,231,0.0,0.0
2023-07-10 05:25:00,232,0.0,0.0
2023-07-10 05:25:00,233,0.0,0.0
2023-07-10 05:25:00,234,0.0,0.0
2023-07-10 05:25:00,237,0.0,0.0
2023-07-10 05:25:00,238,0.0,0.0
2023-07-10 05:25:00,240,280.0,200.0
2023-07-10 05:25:00,241,142.0,100.0
2023-07-10 05:25:00,242,0.0,0.0
2023-07-10 05:25:00,243,0.0,0.0
2023-07-10 05:25:00,244,0.0,0.0
2023-07-10 05:25:00,247,0.0,0.0
2023-07-10 05:25:00,248,0.0,0.0
2023-07-10 05:25:00,249,158.666672,99.46228
2023-07-10 05:25:00,250,0.0,0.0
2023-07-10 05:25:00,251,43.865093,0.0
2023-07-10 05:25:00,252,0.0,0.0
2023-07-10 05:25:00,253,103.0,69.000366
2023-07-10 05:25:00,254,0.0,0.0
2023-07-10 05:25:00,255,0.0,0.0
2023-07-10 05:25:00,256,0.0,0.0
2023-07-10 05:25:00,257,0.0,0.0
2023-07-10 05:25:00,258,253.0,165.0
2023-07-10 05:25:00,259,253.0,165.0
2023-07-10 05:25:00,260,248.0,212.0
2023-07-10 05:25:00,264,10.000229,5.000229
2023-07-10 05:25:00,265,10.000229,5.000229
2023-07-10 05:25:00,266,300.0,230.0
2023-07-10 05:25:00,267,0.0,0.0
2023-07-10 05:25:00,268,0.0,0.0
2023-07-10 05:25:00,269,0.0,0.0
2023-07-10 05:25:00,270,0.0,0.0
2023-07-10 05:25:00,271,0.0,0.0
2023-07-10 05:25:00,272,0.0,0.0
2023-07-10 05:25:00,273,0.0,0.0
2023-07-10 05:25:00,274,0.0,0.0
2023-07-10 05:25:00,275,0.0,0.0
2023-07-10 05:25:00,276,0.0,0.0
2023-07-10 05:25:00,277,157.0,100.0
2023-07-10 05:25:00,278,70.0,50.0
2023-07-10 05:25:00,279,0.0,0.0
2023-07-10 05:25:00,280,0.0,0.0
2023-07-10 05:25:00,281,0.0,0.0
2023-07-10 05:25:00,282,0.0,0.0
2023-07-10 05:25:00,283,0.0,0.0
2023-07-10 05:25:00,284,0.0,0.0
2023-07-10 05:25:00,285,0.0,0.0
2023-07-10 05:25:00,286,0.0,0.0
2023-07-10 05:25:00,287,0.0,0.0
2023-07-10 05:25:00,288,0.0,0.0
2023-07-10 05:25:00,289,0.0,0.0
2023-07-10 05:25:00,290,0.0,0.0
2023-07-10 05:25:00,291,0.0,0.0
2023-07-10 05:25:00,292,0.0,0.0
2023-07-10 05:25:00,293,0.0,0.0
2023-07-10 05:25:00,294,0.0,0.0
2023-07-10 05:25:00,299,0.0,0.0
2023-07-10 05:25:00,300,0.0,0.0
2023-07-10 05:25:00,301,176.0,123.99823
2023-07-10 05:25:00,302,0.0,0.0
2023-07-10 05:25:00,303,0.0,0.0
2023-07-10 05:25:00,304,100.5,66.0
2023-07-10 05:25:00,305,310.402924,215.001404
2023-07-10 05:25:00,306,353.0,286.0
2023-07-10 05:25:00,307,297.408112,200.004578
2023-07-10 05:25:00,308,0.0,0.0
2023-07-10 05:25:00,309,0.0,0.0
2023-07-10 05:25:00,310,0.0,0.0
2023-07-10 05:25:00,311,0.0,0.0
2023-07-10 05:25:00,312,0.0,0.0
2023-07-10 05:25:00,313,0.0,0.0
2023-07-10 05:25:00,314,0.0,0.0
2023-07-10 05:25:00,315,0.0,0.0
2023-07-10 05:25:00,316,0.0,0.0
2023-07-10 05:25:00,317,0.0,0.0
2023-07-10 05:25:00,318,0.0,0.0
2023-07-10 05:25:00,319,0.0,0.0
2023-07-10 05:25:00,320,0.0,0.0
2023-07-10 05:25:00,321,0.0,0.0
2023-07-10 05:25:00,322,0.0,0.0
2023-07-10 05:25:00,323,165.5,122.0
2023-07-10 05:25:00,324,0.0,0.0
2023-07-10 05:25:00,325,0.0,0.0
2023-07-10 05:25:00,326,0.0,0.0
2023-07-10 05:25:00,327,0.0,0.0
2023-07-10 05:25:00,328,0.0,0.0
2023-07-10 05:25:00,329,0.0,0.0
2023-07-10 05:25:00,330,0.0,0.0
2023-07-10 05:25:00,331,789.924072,644.669189
2023-07-10 05:25:00,332,787.773499,645.706421
2023-07-10 05:25:00,333,0.0,0.0
2023-07-10 05:25:00,334,0.0,0.0
2023-07-10 05:25:00,335,0.0,0.0
2023-07-10 05:25:00,336,0.0,0.0
2023-07-10 05:25:00,337,0.0,0.0
2023-07-10 05:25:00,338,0.0,0.0
2023-07-10 05:25:00,339,0.0,0.0
2023-07-10 05:25:00,340,815.278381,676.170288
2023-07-10 05:25:00,341,809.5401,674.759766
2023-07-10 05:25:00,342,166.0,135.0
2023-07-10 05:25:00,343,0.0,0.0
2023-07-10 05:25:00,344,0.0,0.0
2023-07-10 05:25:00,345,100.0,79.998932
2023-07-10 05:25:00,346,0.0,0.0
2023-07-10 05:25:00,347,0.0,0.0
2023-07-10 05:25:00,348,0.0,0.0
2023-07-10 05:25:00,349,0.0,0.0
2023-07-10 05:25:00,350,0.0,0.0
2023-07-10 05:25:00,351,0.0,0.0
2023-07-10 05:25:00,352,0.0,0.0
2023-07-10 05:25:00,353,0.0,0.0
2023-07-10 05:25:00,354,0.0,0.0
2023-07-10 05:25:00,355,0.0,0.0
2023-07-10 05:25:00,356,25.0,10.0
2023-07-10 05:25:00,357,26.5,10.0
2023-07-10 05:25:00,358,20.000305,10.000153
2023-07-10 05:25:00,359,20.000305,10.000153
2023-07-10 05:25:00,360,20.75,7.0
2023-07-10 05:25:00,361,0.0,0.0
2023-07-10 05:25:00,362,20.75,7.0
2023-07-10 05:25:00,363,20.75,10.0
2023-07-10 05:25:00,364,705.234863,665.0
2023-07-10 05:25:00,365,0.0,0.0
2023-07-10 05:25:00,366,378.487396,355.0
2023-07-10 05:25:00,367,379.159668,355.0
2023-07-10 05:25:00,368,0.0,0.0
2023-07-10 05:25:00,369,0.0,0.0
2023-07-10 05:25:00,370,0.0,0.0
2023-07-10 05:25:00,371,0.0,0.0
2023-07-10 05:25:00,372,0.0,0.0
2023-07-10 05:25:00,373,0.0,0.0
2023-07-10 05:25:00,374,0.0,0.0
2023-07-10 05:25:00,375,0.0,0.0
2023-07-10 05:25:00,376,0.0,0.0
2023-07-10 05:25:00,377,0.0,0.0
2023-07-10 05:25:00,378,0.0,0.0
2023-07-10 05:25:00,379,0.0,0.0
2023-07-10 05:25:00,380,0.0,0.0
2023-07-10 05:25:00,381,0.0,0.0
2023-07-10 05:25:00,382,0.0,0.0
2023-07-10 05:25:00,383,0.0,0.0
2023-07-10 05:25:00,384,0.0,0.0
2023-07-10 05:25:00,385,0.0,0.0
2023-07-10 05:25:00,386,0.0,0.0
2023-07-10 05:25:00,387,0.0,0.0
2023-07-10 05:25:00,388,0.0,0.0
2023-07-10 05:25:00,389,0.0,0.0
2023-07-10 05:25:00,390,0.0,0.0
2023-07-10 05:25:00,419,0.0,0.0
2023-07-10 05:25:00,420,0.0,0.0
2023-07-10 05:25:00,421,0.0,0.0
2023-07-10 05:25:00,422,256.0,180.0
2023-07-10 05:25:00,423,256.0,180.0
2023-07-10 05:25:00,432,292.0,216.0
2023-07-10 05:25:00,433,371.8685,254.0
2023-07-10 05:25:00,434,272.0,180.013397
2023-07-10 05:25:00,435,272.0,180.013397
2023-07-10 05:25:00,436,274.5,272.973572
2023-07-10 05:25:00,437,274.5,272.973572
2023-07-10 05:25:00,438,276.0,208.0
2023-07-10 05:25:00,439,278.0,276.869141
2023-07-10 05:25:00,440,157.5,120.0
2023-07-10 05:25:00,441,157.5,120.0
2023-07-10 05:25:00,442,170.0,120.0
2023-07-10 05:25:00,443,0.0,0.0
2023-07-10 05:25:00,444,0.0,0.0
2023-07-10 05:25:00,450,0.0,0.0
2023-07-10 05:25:00,451,0.0,0.0
2023-07-10 05:25:00,452,0.0,0.0
2023-07-10 05:25:00,453,0.0,0.0
2023-07-10 05:25:00,459,384.758392,264.399994
2023-07-10 05:25:00,467,12.0,5.000153
2023-07-10 05:25:00,468,12.0,4.000366
2023-07-10 05:25:00,469,5.000153,1.600391
2023-07-10 05:25:00,471,0.0,0.0
2023-07-10 05:25:00,472,222.0,222.0
2023-07-10 05:25:00,473,127.0,127.0
2023-07-10 05:25:00,474,224.0,224.0
2023-07-10 05:25:00,475,127.0,127.0
2023-07-10 05:25:00,477,0.0,0.0
2023-07-10 05:25:00,478,248.0,164.0
2023-07-10 05:25:00,479,0.0,0.0
2023-07-10 05:25:00,480,0.0,0.0
2023-07-10 05:25:00,481,0.0,0.0
2023-07-10 05:25:00,482,0.0,0.0
2023-07-10 05:25:00,485,0.0,0.0
2023-07-10 05:25:00,486,0.0,0.0
2023-07-10 05:25:00,487,0.0,0.0
2023-07-10 05:25:00,488,0.0,0.0
2023-07-10 05:25:00,489,999.0,795.0
2023-07-10 05:25:00,490,1001.0,795.0
2023-07-10 05:25:00,491,969.0,791.0
2023-07-10 05:25:00,492,968.0,786.0
2023-07-10 05:25:00,493,994.0,795.0
2023-07-10 05:25:00,494,993.0,795.0
2023-07-10 05:25:00,495,300.0,200.0
2023-07-10 05:25:00,496,0.0,0.0
2023-07-10 05:25:00,497,0.0,0.0
2023-07-10 05:25:00,498,0.0,0.0
2023-07-10 05:25:00,499,359.0,265.0
2023-07-10 05:25:00,501,287.0,158.003479
2023-07-10 05:25:00,502,163.921021,163.921021
2023-07-10 05:25:00,503,288.0,200.0
2023-07-10 05:25:00,507,0.0,0.0
2023-07-10 05:25:00,508,0.0,0.0
2023-07-10 05:25:00,511,0.0,0.0
2023-07-10 05:25:00,512,0.0,0.0
2023-07-10 05:25:00,513,331.0,150.0
2023-07-10 05:25:00,514,141.0,120.0
2023-07-10 05:25:00,516,108.198647,0.0
2023-07-10 05:25:00,521,716.888672,577.0
2023-07-10 05:25:00,522,577.0,577.0
2023-07-10 05:25:00,523,0.0,0.0
2023-07-10 05:25:00,524,0.0,0.0
2023-07-10 05:25:00,525,0.0,0.0
2023-07-10 05:25:00,526,259.0,131.0
2023-07-10 05:25:00,527,1357.0,1058.099976
2023-07-10 05:25:00,528,0.0,0.0
2023-07-10 05:25:00,529,707.269226,577.0
2023-07-10 05:25:00,530,716.826904,577.0
2023-07-10 05:25:00,533,0.0,0.0
2023-07-10 05:25:00,534,0.0,0.0
2023-07-10 05:25:00,535,0.0,0.0
2023-07-10 05:25:00,536,0.0,0.0
2023-07-10 05:25:00,537,0.0,0.0
2023-07-10 05:25:00,538,0.0,0.0
2023-07-10 05:25:00,539,335.0,168.0
2023-07-10 05:25:00,540,165.0,84.0
2023-07-10 05:25:00,541,0.0,0.0
2023-07-10 05:25:00,542,0.0,0.0
2023-07-10 05:25:00,544,0.0,0.0
2023-07-10 05:25:00,545,1012.0,795.0
2023-07-10 05:25:00,546,0.0,0.0
2023-07-10 05:25:00,547,0.0,0.0
2023-07-10 05:25:00,548,0.0,0.0
2023-07-10 05:25:00,549,0.0,0.0
2023-07-10 05:25:00,550,0.0,0.0
2023-07-10 05:25:00,552,0.0,0.0
2023-07-10 05:25:00,553,0.0,0.0
2023-07-10 05:30:00,1,0.0,0.0
2023-07-10 05:30:00,2,0.0,0.0
2023-07-10 05:30:00,3,0.0,0.0
2023-07-10 05:30:00,4,419.666656,364.991486
2023-07-10 05:30:00,5,417.99585,364.991486
2023-07-10 05:30:00,6,0.0,0.0
2023-07-10 05:30:00,7,419.118774,364.991486
2023-07-10 05:30:00,8,0.0,0.0
2023-07-10 05:30:00,9,442.654083,364.917023
2023-07-10 05:30:00,10,102.25425,0.0
2023-07-10 05:30:00,11,0.0,0.0
2023-07-10 05:30:00,12,350.0,200.0
2023-07-10 05:30:00,15,429.033203,395.876953
2023-07-10 05:30:00,16,460.812744,280.0
2023-07-10 05:30:00,17,403.689819,379.79483
2023-07-10 05:30:00,18,408.066742,380.018097
2023-07-10 05:30:00,27,615.0,615.0
2023-07-10 05:30:00,28,612.0,612.0
2023-07-10 05:30:00,29,612.0,612.0
2023-07-10 05:30:00,33,0.0,0.0
2023-07-10 05:30:00,36,1000.0,795.0
2023-07-10 05:30:00,37,993.0,795.0
2023-07-10 05:30:00,43,359.0,267.0
2023-07-10 05:30:00,46,476.068726,445.009064
2023-07-10 05:30:00,47,462.986359,409.996735
2023-07-10 05:30:00,48,0.0,0.0
2023-07-10 05:30:00,49,462.787994,410.095978
2023-07-10 05:30:00,50,463.0,405.012726
2023-07-10 05:30:00,51,463.0,405.012726
2023-07-10 05:30:00,52,0.0,0.0
2023-07-10 05:30:00,53,0.0,0.0
2023-07-10 05:30:00,54,0.0,0.0
2023-07-10 05:30:00,55,0.0,0.0
2023-07-10 05:30:00,56,0.0,0.0
2023-07-10 05:30:00,57,0.0,0.0
2023-07-10 05:30:00,58,0.0,0.0
2023-07-10 05:30:00,59,0.0,0.0
2023-07-10 05:30:00,60,0.0,0.0
2023-07-10 05:30:00,61,463.0,371.00058
2023-07-10 05:30:00,62,0.0,0.0
2023-07-10 05:30:00,63,0.0,0.0
2023-07-10 05:30:00,64,323.0242,280.014557
2023-07-10 05:30:00,65,0.0,0.0
2023-07-10 05:30:00,66,390.482086,325.962189
2023-07-10 05:30:00,67,385.547638,343.7659
2023-07-10 05:30:00,68,0.0,0.0
2023-07-10 05:30:00,69,742.686279,670.163574
2023-07-10 05:30:00,70,741.170593,670.506836
2023-07-10 05:30:00,71,43.5,25.002136
2023-07-10 05:30:00,72,43.5,25.002136
2023-07-10 05:30:00,73,0.0,0.0
2023-07-10 05:30:00,74,0.0,0.0
2023-07-10 05:30:00,75,0.0,0.0
2023-07-10 05:30:00,76,0.0,0.0
2023-07-10 05:30:00,77,0.0,0.0
2023-07-10 05:30:00,78,0.0,0.0
2023-07-10 05:30:00,79,0.0,0.0
2023-07-10 05:30:00,80,0.0,0.0
2023-07-10 05:30:00,83,320.929993,320.929993
2023-07-10 05:30:00,84,323.609985,320.0
2023-07-10 05:30:00,85,320.26001,320.0
2023-07-10 05:30:00,86,372.528534,320.0
2023-07-10 05:30:00,87,320.26001,320.26001
2023-07-10 05:30:00,88,320.26001,320.26001
2023-07-10 05:30:00,89,321.600006,320.011017
2023-07-10 05:30:00,90,319.589996,319.589996
2023-07-10 05:30:00,91,751.679382,750.0
2023-07-10 05:30:00,92,705.920654,635.0
2023-07-10 05:30:00,95,0.0,0.0
2023-07-10 05:30:00,96,0.0,0.0
2023-07-10 05:30:00,97,0.0,0.0
2023-07-10 05:30:00,98,0.0,0.0
2023-07-10 05:30:00,99,0.0,0.0
2023-07-10 05:30:00,100,0.0,0.0
2023-07-10 05:30:00,101,0.0,0.0
2023-07-10 05:30:00,102,0.0,0.0
2023-07-10 05:30:00,103,0.0,0.0
2023-07-10 05:30:00,104,0.0,0.0
2023-07-10 05:30:00,105,0.0,0.0
2023-07-10 05:30:00,106,0.0,0.0
2023-07-10 05:30:00,107,0.0,0.0
2023-07-10 05:30:00,108,0.0,0.0
2023-07-10 05:30:00,112,0.0,0.0
2023-07-10 05:30:00,113,0.0,0.0
2023-07-10 05:30:00,114,0.0,0.0
2023-07-10 05:30:00,115,912.193481,750.045654
2023-07-10 05:30:00,116,916.829285,750.045654
2023-07-10 05:30:00,117,100.0,60.000153
2023-07-10 05:30:00,118,100.0,60.000153
2023-07-10 05:30:00,119,0.0,0.0
2023-07-10 05:30:00,120,0.0,0.0
2023-07-10 05:30:00,126,0.0,0.0
2023-07-10 05:30:00,127,0.0,0.0
2023-07-10 05:30:00,128,995.0,750.0
2023-07-10 05:30:00,129,992.0,750.0
2023-07-10 05:30:00,130,0.0,0.0
2023-07-10 05:30:00,131,986.0,718.0
2023-07-10 05:30:00,132,945.0,758.0
2023-07-10 05:30:00,133,966.0,755.0
2023-07-10 05:30:00,134,0.0,0.0
2023-07-10 05:30:00,135,269.348175,210.0
2023-07-10 05:30:00,136,159.5,109.996994
2023-07-10 05:30:00,137,159.5,109.996994
2023-07-10 05:30:00,138,183.0,122.0
2023-07-10 05:30:00,139,0.0,0.0
2023-07-10 05:30:00,140,0.0,0.0
2023-07-10 05:30:00,141,0.0,0.0
2023-07-10 05:30:00,142,167.5,88.0
2023-07-10 05:30:00,143,167.5,89.143059
2023-07-10 05:30:00,144,183.0,104.0
2023-07-10 05:30:00,145,88.436272,88.436272
2023-07-10 05:30:00,146,88.436272,88.436272
2023-07-10 05:30:00,147,104.0,104.0
2023-07-10 05:30:00,150,0.0,0.0
2023-07-10 05:30:00,151,0.0,0.0
2023-07-10 05:30:00,152,0.0,0.0
2023-07-10 05:30:00,153,0.0,0.0
2023-07-10 05:30:00,154,239.0,134.0
2023-07-10 05:30:00,155,122.0,67.0
2023-07-10 05:30:00,156,0.0,0.0
2023-07-10 05:30:00,158,0.0,0.0
2023-07-10 05:30:00,159,0.0,0.0
2023-07-10 05:30:00,160,0.0,0.0
2023-07-10 05:30:00,161,0.0,0.0
2023-07-10 05:30:00,162,300.0,220.0
2023-07-10 05:30:00,166,0.0,0.0
2023-07-10 05:30:00,167,0.0,0.0
2023-07-10 05:30:00,168,0.0,0.0
2023-07-10 05:30:00,169,0.0,0.0
2023-07-10 05:30:00,170,0.0,0.0
2023-07-10 05:30:00,171,0.0,0.0
2023-07-10 05:30:00,172,0.0,0.0
2023-07-10 05:30:00,173,0.0,0.0
2023-07-10 05:30:00,174,0.0,0.0
2023-07-10 05:30:00,175,0.0,0.0
2023-07-10 05:30:00,176,286.160614,162.0
2023-07-10 05:30:00,177,148.0,108.0
2023-07-10 05:30:00,178,0.0,0.0
2023-07-10 05:30:00,179,0.0,0.0
2023-07-10 05:30:00,180,0.0,0.0
2023-07-10 05:30:00,181,0.0,0.0
2023-07-10 05:30:00,182,0.0,0.0
2023-07-10 05:30:00,183,0.0,0.0
2023-07-10 05:30:00,184,0.0,0.0
2023-07-10 05:30:00,185,0.0,0.0
2023-07-10 05:30:00,186,0.0,0.0
2023-07-10 05:30:00,187,20.584572,0.0
2023-07-10 05:30:00,188,0.0,0.0
2023-07-10 05:30:00,189,0.0,0.0
2023-07-10 05:30:00,190,1000.0,795.0
2023-07-10 05:30:00,191,1001.0,795.0
2023-07-10 05:30:00,193,16.999903,11.999903
2023-07-10 05:30:00,194,16.999903,11.999903
2023-07-10 05:30:00,195,0.0,0.0
2023-07-10 05:30:00,196,53.104923,35.0
2023-07-10 05:30:00,197,0.0,0.0
2023-07-10 05:30:00,198,200.0,120.0
2023-07-10 05:30:00,200,0.0,0.0
2023-07-10 05:30:00,207,75.199997,60.0
2023-07-10 05:30:00,208,0.0,0.0
2023-07-10 05:30:00,209,0.0,0.0
2023-07-10 05:30:00,210,0.0,0.0
2023-07-10 05:30:00,211,0.0,0.0
2023-07-10 05:30:00,212,0.0,0.0
2023-07-10 05:30:00,213,0.0,0.0
2023-07-10 05:30:00,214,0.0,0.0
2023-07-10 05:30:00,215,0.0,0.0
2023-07-10 05:30:00,216,0.0,0.0
2023-07-10 05:30:00,217,22.0,20.99826
2023-07-10 05:30:00,218,22.0,20.99826
2023-07-10 05:30:00,219,22.0,20.99826
2023-07-10 05:30:00,220,22.0,20.99826
2023-07-10 05:30:00,231,0.0,0.0
2023-07-10 05:30:00,232,0.0,0.0
2023-07-10 05:30:00,233,0.0,0.0
2023-07-10 05:30:00,234,0.0,0.0
2023-07-10 05:30:00,237,0.0,0.0
2023-07-10 05:30:00,238,0.0,0.0
2023-07-10 05:30:00,240,280.0,200.0
2023-07-10 05:30:00,241,142.0,100.0
2023-07-10 05:30:00,242,0.0,0.0
2023-07-10 05:30:00,243,0.0,0.0
2023-07-10 05:30:00,244,0.0,0.0
2023-07-10 05:30:00,247,0.0,0.0
2023-07-10 05:30:00,248,0.0,0.0
2023-07-10 05:30:00,249,45.123539,0.0
2023-07-10 05:30:00,250,0.0,0.0
2023-07-10 05:30:00,251,42.509533,0.0
2023-07-10 05:30:00,252,0.0,0.0
2023-07-10 05:30:00,253,103.0,69.000366
2023-07-10 05:30:00,254,0.0,0.0
2023-07-10 05:30:00,255,0.0,0.0
2023-07-10 05:30:00,256,0.0,0.0
2023-07-10 05:30:00,257,0.0,0.0
2023-07-10 05:30:00,258,253.0,165.0
2023-07-10 05:30:00,259,253.0,165.0
2023-07-10 05:30:00,260,248.0,212.0
2023-07-10 05:30:00,264,10.000229,5.000229
2023-07-10 05:30:00,265,10.000229,5.000229
2023-07-10 05:30:00,266,300.0,230.0
2023-07-10 05:30:00,267,0.0,0.0
2023-07-10 05:30:00,268,0.0,0.0
2023-07-10 05:30:00,269,0.0,0.0
2023-07-10 05:30:00,270,0.0,0.0
2023-07-10 05:30:00,271,0.0,0.0
2023-07-10 05:30:00,272,0.0,0.0
2023-07-10 05:30:00,273,0.0,0.0
2023-07-10 05:30:00,274,0.0,0.0
2023-07-10 05:30:00,275,0.0,0.0
2023-07-10 05:30:00,276,0.0,0.0
2023-07-10 05:30:00,277,157.0,100.0
2023-07-10 05:30:00,278,70.0,50.0
2023-07-10 05:30:00,279,0.0,0.0
2023-07-10 05:30:00,280,0.0,0.0
2023-07-10 05:30:00,281,0.0,0.0
2023-07-10 05:30:00,282,0.0,0.0
2023-07-10 05:30:00,283,0.0,0.0
2023-07-10 05:30:00,284,0.0,0.0
2023-07-10 05:30:00,285,0.0,0.0
2023-07-10 05:30:00,286,0.0,0.0
2023-07-10 05:30:00,287,0.0,0.0
2023-07-10 05:30:00,288,0.0,0.0
2023-07-10 05:30:00,289,0.0,0.0
2023-07-10 05:30:00,290,0.0,0.0
2023-07-10 05:30:00,291,0.0,0.0
2023-07-10 05:30:00,292,0.0,0.0
2023-07-10 05:30:00,293,0.0,0.0
2023-07-10 05:30:00,294,0.0,0.0
2023-07-10 05:30:00,299,0.0,0.0
2023-07-10 05:30:00,300,0.0,0.0
2023-07-10 05:30:00,301,176.0,123.99823
2023-07-10 05:30:00,302,0.0,0.0
2023-07-10 05:30:00,303,0.0,0.0
2023-07-10 05:30:00,304,100.5,66.0
2023-07-10 05:30:00,305,310.9245,215.001404
2023-07-10 05:30:00,306,353.0,286.0
2023-07-10 05:30:00,307,296.5401,200.004578
2023-07-10 05:30:00,308,0.0,0.0
2023-07-10 05:30:00,309,0.0,0.0
2023-07-10 05:30:00,310,0.0,0.0
2023-07-10 05:30:00,311,0.0,0.0
2023-07-10 05:30:00,312,0.0,0.0
2023-07-10 05:30:00,313,0.0,0.0
2023-07-10 05:30:00,314,0.0,0.0
2023-07-10 05:30:00,315,0.0,0.0
2023-07-10 05:30:00,316,0.0,0.0
2023-07-10 05:30:00,317,0.0,0.0
2023-07-10 05:30:00,318,0.0,0.0
2023-07-10 05:30:00,319,0.0,0.0
2023-07-10 05:30:00,320,0.0,0.0
2023-07-10 05:30:00,321,0.0,0.0
2023-07-10 05:30:00,322,0.0,0.0
2023-07-10 05:30:00,323,165.5,122.0
2023-07-10 05:30:00,324,0.0,0.0
2023-07-10 05:30:00,325,88.0,68.0
2023-07-10 05:30:00,326,0.0,0.0
2023-07-10 05:30:00,327,0.0,0.0
2023-07-10 05:30:00,328,0.0,0.0
2023-07-10 05:30:00,329,0.0,0.0
2023-07-10 05:30:00,330,0.0,0.0
2023-07-10 05:30:00,331,786.545776,644.627686
2023-07-10 05:30:00,332,782.333801,645.706421
2023-07-10 05:30:00,333,0.0,0.0
2023-07-10 05:30:00,334,0.0,0.0
2023-07-10 05:30:00,335,0.0,0.0
2023-07-10 05:30:00,336,0.0,0.0
2023-07-10 05:30:00,337,0.0,0.0
2023-07-10 05:30:00,338,0.0,0.0
2023-07-10 05:30:00,339,0.0,0.0
2023-07-10 05:30:00,340,813.980896,676.543701
2023-07-10 05:30:00,341,811.15979,674.80127
2023-07-10 05:30:00,342,166.0,135.0
2023-07-10 05:30:00,343,0.0,0.0
2023-07-10 05:30:00,344,0.0,0.0
2023-07-10 05:30:00,345,100.0,79.998932
2023-07-10 05:30:00,346,0.0,0.0
2023-07-10 05:30:00,347,0.0,0.0
2023-07-10 05:30:00,348,0.0,0.0
2023-07-10 05:30:00,349,0.0,0.0
2023-07-10 05:30:00,350,0.0,0.0
2023-07-10 05:30:00,351,0.0,0.0
2023-07-10 05:30:00,352,0.0,0.0
2023-07-10 05:30:00,353,0.0,0.0
2023-07-10 05:30:00,354,0.0,0.0
2023-07-10 05:30:00,355,0.0,0.0
2023-07-10 05:30:00,356,25.0,10.0
2023-07-10 05:30:00,357,26.5,10.0
2023-07-10 05:30:00,358,20.000305,10.000153
2023-07-10 05:30:00,359,20.000305,10.000153
2023-07-10 05:30:00,360,20.75,7.0
2023-07-10 05:30:00,361,0.0,0.0
2023-07-10 05:30:00,362,20.75,7.0
2023-07-10 05:30:00,363,20.75,10.0
2023-07-10 05:30:00,364,705.234863,665.0
2023-07-10 05:30:00,365,0.0,0.0
2023-07-10 05:30:00,366,378.487396,355.0
2023-07-10 05:30:00,367,379.159668,355.0
2023-07-10 05:30:00,368,0.0,0.0
2023-07-10 05:30:00,369,0.0,0.0
2023-07-10 05:30:00,370,0.0,0.0
2023-07-10 05:30:00,371,0.0,0.0
2023-07-10 05:30:00,372,0.0,0.0
2023-07-10 05:30:00,373,0.0,0.0
2023-07-10 05:30:00,374,0.0,0.0
2023-07-10 05:30:00,375,0.0,0.0
2023-07-10 05:30:00,376,0.0,0.0
2023-07-10 05:30:00,377,0.0,0.0
2023-07-10 05:30:00,378,0.0,0.0
2023-07-10 05:30:00,379,0.0,0.0
2023-07-10 05:30:00,380,0.0,0.0
2023-07-10 05:30:00,381,0.0,0.0
2023-07-10 05:30:00,382,0.0,0.0
2023-07-10 05:30:00,383,0.0,0.0
2023-07-10 05:30:00,384,0.0,0.0
2023-07-10 05:30:00,385,0.0,0.0
2023-07-10 05:30:00,386,0.0,0.0
2023-07-10 05:30:00,387,0.0,0.0
2023-07-10 05:30:00,388,15.373231,0.0
2023-07-10 05:30:00,389,0.0,0.0
2023-07-10 05:30:00,390,0.0,0.0
2023-07-10 05:30:00,419,0.0,0.0
2023-07-10 05:30:00,420,0.0,0.0
2023-07-10 05:30:00,421,0.0,0.0
2023-07-10 05:30:00,422,256.0,180.0
2023-07-10 05:30:00,423,256.0,180.0
2023-07-10 05:30:00,432,292.0,216.0
2023-07-10 05:30:00,433,372.264923,254.0
2023-07-10 05:30:00,434,272.0,180.013397
2023-07-10 05:30:00,435,272.0,180.013397
2023-07-10 05:30:00,436,274.5,262.136444
2023-07-10 05:30:00,437,274.5,262.136444
2023-07-10 05:30:00,438,276.0,208.0
2023-07-10 05:30:00,439,278.0,268.840515
2023-07-10 05:30:00,440,157.5,120.0
2023-07-10 05:30:00,441,157.5,120.0
2023-07-10 05:30:00,442,170.0,120.0
2023-07-10 05:30:00,443,0.0,0.0
2023-07-10 05:30:00,444,0.0,0.0
2023-07-10 05:30:00,450,0.0,0.0
2023-07-10 05:30:00,451,0.0,0.0
2023-07-10 05:30:00,452,0.0,0.0
2023-07-10 05:30:00,453,0.0,0.0
2023-07-10 05:30:00,459,385.589996,264.399994
2023-07-10 05:30:00,467,12.0,5.000153
2023-07-10 05:30:00,468,12.0,4.000366
2023-07-10 05:30:00,469,5.000153,1.600391
2023-07-10 05:30:00,471,0.0,0.0
2023-07-10 05:30:00,472,222.0,222.0
2023-07-10 05:30:00,473,127.0,127.0
2023-07-10 05:30:00,474,224.0,224.0
2023-07-10 05:30:00,475,127.0,127.0
2023-07-10 05:30:00,477,0.0,0.0
2023-07-10 05:30:00,478,248.0,164.0
2023-07-10 05:30:00,479,0.0,0.0
2023-07-10 05:30:00,480,0.0,0.0
2023-07-10 05:30:00,481,0.0,0.0
2023-07-10 05:30:00,482,0.0,0.0
2023-07-10 05:30:00,485,0.0,0.0
2023-07-10 05:30:00,486,0.0,0.0
2023-07-10 05:30:00,487,0.0,0.0
2023-07-10 05:30:00,488,0.0,0.0
2023-07-10 05:30:00,489,999.0,795.0
2023-07-10 05:30:00,490,1001.0,795.0
2023-07-10 05:30:00,491,969.0,791.0
2023-07-10 05:30:00,492,968.0,786.0
2023-07-10 05:30:00,493,994.0,795.0
2023-07-10 05:30:00,494,993.0,795.0
2023-07-10 05:30:00,495,300.0,200.0
2023-07-10 05:30:00,496,0.0,0.0
2023-07-10 05:30:00,497,0.0,0.0
2023-07-10 05:30:00,498,0.0,0.0
2023-07-10 05:30:00,499,359.0,265.0
2023-07-10 05:30:00,501,287.0,158.003479
2023-07-10 05:30:00,502,162.273071,162.273071
2023-07-10 05:30:00,503,288.0,200.0
2023-07-10 05:30:00,507,0.0,0.0
2023-07-10 05:30:00,508,0.0,0.0
2023-07-10 05:30:00,511,0.0,0.0
2023-07-10 05:30:00,512,0.0,0.0
2023-07-10 05:30:00,513,331.0,150.0
2023-07-10 05:30:00,514,141.0,120.0
2023-07-10 05:30:00,516,79.87484,0.0
2023-07-10 05:30:00,521,649.299683,577.0
2023-07-10 05:30:00,522,638.794861,577.0
2023-07-10 05:30:00,523,0.0,0.0
2023-07-10 05:30:00,524,0.0,0.0
2023-07-10 05:30:00,525,0.0,0.0
2023-07-10 05:30:00,526,259.0,131.0
2023-07-10 05:30:00,527,1357.0,1058.099976
2023-07-10 05:30:00,528,0.0,0.0
2023-07-10 05:30:00,529,707.269226,707.269226
2023-07-10 05:30:00,530,716.826904,716.826904
2023-07-10 05:30:00,533,0.0,0.0
2023-07-10 05:30:00,534,0.0,0.0
2023-07-10 05:30:00,535,0.0,0.0
2023-07-10 05:30:00,536,0.0,0.0
2023-07-10 05:30:00,537,0.0,0.0
2023-07-10 05:30:00,538,0.0,0.0
2023-07-10 05:30:00,539,335.0,168.0
2023-07-10 05:30:00,540,165.0,84.0
2023-07-10 05:30:00,541,0.0,0.0
2023-07-10 05:30:00,542,0.0,0.0
2023-07-10 05:30:00,544,0.0,0.0
2023-07-10 05:30:00,545,1012.0,795.0
2023-07-10 05:30:00,546,0.0,0.0
2023-07-10 05:30:00,547,0.0,0.0
2023-07-10 05:30:00,548,0.0,0.0
2023-07-10 05:30:00,549,0.0,0.0
2023-07-10 05:30:00,550,0.0,0.0
2023-07-10 05:30:00,552,0.0,0.0
2023-07-10 05:30:00,553,0.0,0.0
2023-07-10 05:35:00,1,0.0,0.0
2023-07-10 05:35:00,2,0.0,0.0
2023-07-10 05:35:00,3,0.0,0.0
2023-07-10 05:35:00,4,418.164948,364.991486
2023-07-10 05:35:00,5,406.724884,364.991486
2023-07-10 05:35:00,6,0.0,0.0
2023-07-10 05:35:00,7,417.296173,364.991486
2023-07-10 05:35:00,8,0.0,0.0
2023-07-10 05:35:00,9,440.796295,364.917023
2023-07-10 05:35:00,10,476.996368,364.32193
2023-07-10 05:35:00,11,0.0,0.0
2023-07-10 05:35:00,12,350.0,200.0
2023-07-10 05:35:00,15,426.065399,395.625122
2023-07-10 05:35:00,16,460.812744,280.0
2023-07-10 05:35:00,17,403.499329,379.819733
2023-07-10 05:35:00,18,402.000824,380.018097
2023-07-10 05:35:00,27,615.0,615.0
2023-07-10 05:35:00,28,612.0,612.0
2023-07-10 05:35:00,29,612.0,612.0
2023-07-10 05:35:00,33,0.0,0.0
2023-07-10 05:35:00,36,1000.0,795.0
2023-07-10 05:35:00,37,993.0,795.0
2023-07-10 05:35:00,43,359.0,267.0
2023-07-10 05:35:00,46,464.17746,445.009064
2023-07-10 05:35:00,47,462.986359,409.996735
2023-07-10 05:35:00,48,0.0,0.0
2023-07-10 05:35:00,49,462.676605,410.095978
2023-07-10 05:35:00,50,463.0,405.012726
2023-07-10 05:35:00,51,463.0,405.012726
2023-07-10 05:35:00,52,0.0,0.0
2023-07-10 05:35:00,53,0.0,0.0
2023-07-10 05:35:00,54,0.0,0.0
2023-07-10 05:35:00,55,0.0,0.0
2023-07-10 05:35:00,56,0.0,0.0
2023-07-10 05:35:00,57,0.0,0.0
2023-07-10 05:35:00,58,0.0,0.0
2023-07-10 05:35:00,59,0.0,0.0
2023-07-10 05:35:00,60,0.0,0.0
2023-07-10 05:35:00,61,463.0,368.965149
2023-07-10 05:35:00,62,0.0,0.0
2023-07-10 05:35:00,63,0.0,0.0
2023-07-10 05:35:00,64,325.607361,280.014557
2023-07-10 05:35:00,65,0.0,0.0
2023-07-10 05:35:00,66,390.482086,325.962189
2023-07-10 05:35:00,67,385.547638,343.7659
2023-07-10 05:35:00,68,0.0,0.0
2023-07-10 05:35:00,69,742.686279,670.163574
2023-07-10 05:35:00,70,741.170593,670.564209
2023-07-10 05:35:00,71,43.5,25.002136
2023-07-10 05:35:00,72,43.5,25.002136
2023-07-10 05:35:00,73,0.0,0.0
2023-07-10 05:35:00,74,0.0,0.0
2023-07-10 05:35:00,75,0.0,0.0
2023-07-10 05:35:00,76,0.0,0.0
2023-07-10 05:35:00,77,0.0,0.0
2023-07-10 05:35:00,78,0.0,0.0
2023-07-10 05:35:00,79,0.0,0.0
2023-07-10 05:35:00,80,0.0,0.0
2023-07-10 05:35:00,83,320.929993,320.929993
2023-07-10 05:35:00,84,323.609985,320.0
2023-07-10 05:35:00,85,320.26001,320.0
2023-07-10 05:35:00,86,354.242096,320.0
2023-07-10 05:35:00,87,320.26001,320.26001
2023-07-10 05:35:00,88,320.26001,320.26001
2023-07-10 05:35:00,89,321.600006,320.011017
2023-07-10 05:35:00,90,319.589996,319.589996
2023-07-10 05:35:00,91,751.679382,750.0
2023-07-10 05:35:00,92,705.829102,635.0
2023-07-10 05:35:00,95,0.0,0.0
2023-07-10 05:35:00,96,0.0,0.0
2023-07-10 05:35:00,97,0.0,0.0
2023-07-10 05:35:00,98,0.0,0.0
2023-07-10 05:35:00,99,0.0,0.0
2023-07-10 05:35:00,100,0.0,0.0
2023-07-10 05:35:00,101,0.0,0.0
2023-07-10 05:35:00,102,0.0,0.0
2023-07-10 05:35:00,103,0.0,0.0
2023-07-10 05:35:00,104,0.0,0.0
2023-07-10 05:35:00,105,0.0,0.0
2023-07-10 05:35:00,106,0.0,0.0
2023-07-10 05:35:00,107,0.0,0.0
2023-07-10 05:35:00,108,0.0,0.0
2023-07-10 05:35:00,112,0.0,0.0
2023-07-10 05:35:00,113,0.0,0.0
2023-07-10 05:35:00,114,0.0,0.0
2023-07-10 05:35:00,115,912.684998,750.045654
2023-07-10 05:35:00,116,905.590271,750.045654
2023-07-10 05:35:00,117,100.0,60.000153
2023-07-10 05:35:00,118,100.0,60.000153
2023-07-10 05:35:00,119,0.0,0.0
2023-07-10 05:35:00,120,0.0,0.0
2023-07-10 05:35:00,126,0.0,0.0
2023-07-10 05:35:00,127,0.0,0.0
2023-07-10 05:35:00,128,995.0,750.0
2023-07-10 05:35:00,129,992.0,750.0
2023-07-10 05:35:00,130,0.0,0.0
2023-07-10 05:35:00,131,986.0,718.0
2023-07-10 05:35:00,132,945.0,758.0
2023-07-10 05:35:00,133,966.0,755.0
2023-07-10 05:35:00,134,0.0,0.0
2023-07-10 05:35:00,135,267.611389,210.0
2023-07-10 05:35:00,136,159.5,109.996994
2023-07-10 05:35:00,137,159.5,109.996994
2023-07-10 05:35:00,138,183.0,122.0
2023-07-10 05:35:00,139,0.0,0.0
2023-07-10 05:35:00,140,0.0,0.0
2023-07-10 05:35:00,141,0.0,0.0
2023-07-10 05:35:00,142,167.5,88.0
2023-07-10 05:35:00,143,167.5,89.143059
2023-07-10 05:35:00,144,183.0,104.0
2023-07-10 05:35:00,145,165.0,88.436272
2023-07-10 05:35:00,146,165.0,88.436272
2023-07-10 05:35:00,147,180.0,104.0
2023-07-10 05:35:00,150,0.0,0.0
2023-07-10 05:35:00,151,0.0,0.0
2023-07-10 05:35:00,152,0.0,0.0
2023-07-10 05:35:00,153,0.0,0.0
2023-07-10 05:35:00,154,239.0,134.0
2023-07-10 05:35:00,155,122.0,67.0
2023-07-10 05:35:00,156,0.0,0.0
2023-07-10 05:35:00,158,0.0,0.0
2023-07-10 05:35:00,159,0.0,0.0
2023-07-10 05:35:00,160,0.0,0.0
2023-07-10 05:35:00,161,0.0,0.0
2023-07-10 05:35:00,162,0.0,0.0
2023-07-10 05:35:00,166,0.0,0.0
2023-07-10 05:35:00,167,0.0,0.0
2023-07-10 05:35:00,168,0.0,0.0
2023-07-10 05:35:00,169,0.0,0.0
2023-07-10 05:35:00,170,0.0,0.0
2023-07-10 05:35:00,171,0.0,0.0
2023-07-10 05:35:00,172,0.0,0.0
2023-07-10 05:35:00,173,0.0,0.0
2023-07-10 05:35:00,174,0.0,0.0
2023-07-10 05:35:00,175,0.0,0.0
2023-07-10 05:35:00,176,286.236908,162.0
2023-07-10 05:35:00,177,148.0,108.0
2023-07-10 05:35:00,178,0.0,0.0
2023-07-10 05:35:00,179,0.0,0.0
2023-07-10 05:35:00,180,0.0,0.0
2023-07-10 05:35:00,181,0.0,0.0
2023-07-10 05:35:00,182,0.0,0.0
2023-07-10 05:35:00,183,0.0,0.0
2023-07-10 05:35:00,184,0.0,0.0
2023-07-10 05:35:00,185,0.0,0.0
2023-07-10 05:35:00,186,0.0,0.0
2023-07-10 05:35:00,187,26.177017,0.0
2023-07-10 05:35:00,188,25.428854,0.0
2023-07-10 05:35:00,189,0.0,0.0
2023-07-10 05:35:00,190,1000.0,795.0
2023-07-10 05:35:00,191,1001.0,795.0
2023-07-10 05:35:00,193,16.999903,11.999903
2023-07-10 05:35:00,194,16.999903,11.999903
2023-07-10 05:35:00,195,0.0,0.0
2023-07-10 05:35:00,196,53.104923,35.0
2023-07-10 05:35:00,197,0.0,0.0
2023-07-10 05:35:00,198,200.0,120.0
2023-07-10 05:35:00,200,0.0,0.0
2023-07-10 05:35:00,207,75.199997,60.0
2023-07-10 05:35:00,208,0.0,0.0
2023-07-10 05:35:00,209,75.199997,60.0
2023-07-10 05:35:00,210,0.0,0.0
2023-07-10 05:35:00,211,0.0,0.0
2023-07-10 05:35:00,212,0.0,0.0
2023-07-10 05:35:00,213,0.0,0.0
2023-07-10 05:35:00,214,0.0,0.0
2023-07-10 05:35:00,215,0.0,0.0
2023-07-10 05:35:00,216,0.0,0.0
2023-07-10 05:35:00,217,22.0,20.99826
2023-07-10 05:35:00,218,22.0,20.99826
2023-07-10 05:35:00,219,22.0,20.99826
2023-07-10 05:35:00,220,22.0,20.99826
2023-07-10 05:35:00,231,0.0,0.0
2023-07-10 05:35:00,232,0.0,0.0
2023-07-10 05:35:00,233,0.0,0.0
2023-07-10 05:35:00,234,0.0,0.0
2023-07-10 05:35:00,237,0.0,0.0
2023-07-10 05:35:00,238,0.0,0.0
2023-07-10 05:35:00,240,280.0,200.0
2023-07-10 05:35:00,241,142.0,100.0
2023-07-10 05:35:00,242,0.0,0.0
2023-07-10 05:35:00,243,0.0,0.0
2023-07-10 05:35:00,244,0.0,0.0
2023-07-10 05:35:00,247,0.0,0.0
2023-07-10 05:35:00,248,0.0,0.0
2023-07-10 05:35:00,249,45.843067,0.0
2023-07-10 05:35:00,250,0.0,0.0
2023-07-10 05:35:00,251,42.177902,0.0
2023-07-10 05:35:00,252,0.0,0.0
2023-07-10 05:35:00,253,103.0,69.000366
2023-07-10 05:35:00,254,0.0,0.0
2023-07-10 05:35:00,255,0.0,0.0
2023-07-10 05:35:00,256,0.0,0.0
2023-07-10 05:35:00,257,0.0,0.0
2023-07-10 05:35:00,258,253.0,165.0
2023-07-10 05:35:00,259,253.0,165.0
2023-07-10 05:35:00,260,248.0,212.0
2023-07-10 05:35:00,264,10.000229,5.000229
2023-07-10 05:35:00,265,10.000229,5.000229
2023-07-10 05:35:00,266,300.0,230.0
2023-07-10 05:35:00,267,0.0,0.0
2023-07-10 05:35:00,268,0.0,0.0
2023-07-10 05:35:00,269,0.0,0.0
2023-07-10 05:35:00,270,0.0,0.0
2023-07-10 05:35:00,271,0.0,0.0
2023-07-10 05:35:00,272,0.0,0.0
2023-07-10 05:35:00,273,0.0,0.0
2023-07-10 05:35:00,274,0.0,0.0
2023-07-10 05:35:00,275,0.0,0.0
2023-07-10 05:35:00,276,0.0,0.0
2023-07-10 05:35:00,277,157.0,100.0
2023-07-10 05:35:00,278,70.0,50.0
2023-07-10 05:35:00,279,0.0,0.0
2023-07-10 05:35:00,280,0.0,0.0
2023-07-10 05:35:00,281,0.0,0.0
2023-07-10 05:35:00,282,0.0,0.0
2023-07-10 05:35:00,283,0.0,0.0
2023-07-10 05:35:00,284,0.0,0.0
2023-07-10 05:35:00,285,0.0,0.0
2023-07-10 05:35:00,286,0.0,0.0
2023-07-10 05:35:00,287,0.0,0.0
2023-07-10 05:35:00,288,0.0,0.0
2023-07-10 05:35:00,289,0.0,0.0
2023-07-10 05:35:00,290,0.0,0.0
2023-07-10 05:35:00,291,0.0,0.0
2023-07-10 05:35:00,292,0.0,0.0
2023-07-10 05:35:00,293,0.0,0.0
2023-07-10 05:35:00,294,0.0,0.0
2023-07-10 05:35:00,299,0.0,0.0
2023-07-10 05:35:00,300,0.0,0.0
2023-07-10 05:35:00,301,176.0,123.99823
2023-07-10 05:35:00,302,0.0,0.0
2023-07-10 05:35:00,303,0.0,0.0
2023-07-10 05:35:00,304,100.5,66.0
2023-07-10 05:35:00,305,310.757507,215.001404
2023-07-10 05:35:00,306,353.0,286.0
2023-07-10 05:35:00,307,297.014801,200.004578
2023-07-10 05:35:00,308,0.0,0.0
2023-07-10 05:35:00,309,0.0,0.0
2023-07-10 05:35:00,310,0.0,0.0
2023-07-10 05:35:00,311,0.0,0.0
2023-07-10 05:35:00,312,0.0,0.0
2023-07-10 05:35:00,313,0.0,0.0
2023-07-10 05:35:00,314,0.0,0.0
2023-07-10 05:35:00,315,0.0,0.0
2023-07-10 05:35:00,316,0.0,0.0
2023-07-10 05:35:00,317,0.0,0.0
2023-07-10 05:35:00,318,0.0,0.0
2023-07-10 05:35:00,319,0.0,0.0
2023-07-10 05:35:00,320,0.0,0.0
2023-07-10 05:35:00,321,0.0,0.0
2023-07-10 05:35:00,322,0.0,0.0
2023-07-10 05:35:00,323,165.5,122.0
2023-07-10 05:35:00,324,0.0,0.0
2023-07-10 05:35:00,325,88.0,68.0
2023-07-10 05:35:00,326,0.0,0.0
2023-07-10 05:35:00,327,0.0,0.0
2023-07-10 05:35:00,328,0.0,0.0
2023-07-10 05:35:00,329,0.0,0.0
2023-07-10 05:35:00,330,0.0,0.0
2023-07-10 05:35:00,331,784.452271,644.669189
2023-07-10 05:35:00,332,782.347656,645.706421
2023-07-10 05:35:00,333,0.0,0.0
2023-07-10 05:35:00,334,0.0,0.0
2023-07-10 05:35:00,335,0.0,0.0
2023-07-10 05:35:00,336,0.0,0.0
2023-07-10 05:35:00,337,0.0,0.0
2023-07-10 05:35:00,338,0.0,0.0
2023-07-10 05:35:00,339,0.0,0.0
2023-07-10 05:35:00,340,800.203857,732.737366
2023-07-10 05:35:00,341,806.356628,675.174683
2023-07-10 05:35:00,342,166.0,135.0
2023-07-10 05:35:00,343,0.0,0.0
2023-07-10 05:35:00,344,0.0,0.0
2023-07-10 05:35:00,345,100.0,79.998932
2023-07-10 05:35:00,346,0.0,0.0
2023-07-10 05:35:00,347,0.0,0.0
2023-07-10 05:35:00,348,0.0,0.0
2023-07-10 05:35:00,349,0.0,0.0
2023-07-10 05:35:00,350,0.0,0.0
2023-07-10 05:35:00,351,0.0,0.0
2023-07-10 05:35:00,352,0.0,0.0
2023-07-10 05:35:00,353,0.0,0.0
2023-07-10 05:35:00,354,0.0,0.0
2023-07-10 05:35:00,355,0.0,0.0
2023-07-10 05:35:00,356,25.0,10.0
2023-07-10 05:35:00,357,26.5,10.0
2023-07-10 05:35:00,358,20.000305,10.000153
2023-07-10 05:35:00,359,20.000305,10.000153
2023-07-10 05:35:00,360,20.75,7.0
2023-07-10 05:35:00,361,0.0,0.0
2023-07-10 05:35:00,362,20.75,7.0
2023-07-10 05:35:00,363,20.75,10.0
2023-07-10 05:35:00,364,705.234863,665.0
2023-07-10 05:35:00,365,0.0,0.0
2023-07-10 05:35:00,366,378.487396,355.0
2023-07-10 05:35:00,367,379.159668,355.0
2023-07-10 05:35:00,368,0.0,0.0
2023-07-10 05:35:00,369,0.0,0.0
2023-07-10 05:35:00,370,0.0,0.0
2023-07-10 05:35:00,371,0.0,0.0
2023-07-10 05:35:00,372,0.0,0.0
2023-07-10 05:35:00,373,0.0,0.0
2023-07-10 05:35:00,374,0.0,0.0
2023-07-10 05:35:00,375,0.0,0.0
2023-07-10 05:35:00,376,0.0,0.0
2023-07-10 05:35:00,377,0.0,0.0
2023-07-10 05:35:00,378,0.0,0.0
2023-07-10 05:35:00,379,0.0,0.0
2023-07-10 05:35:00,380,0.0,0.0
2023-07-10 05:35:00,381,0.0,0.0
2023-07-10 05:35:00,382,0.0,0.0
2023-07-10 05:35:00,383,0.0,0.0
2023-07-10 05:35:00,384,0.0,0.0
2023-07-10 05:35:00,385,0.0,0.0
2023-07-10 05:35:00,386,0.0,0.0
2023-07-10 05:35:00,387,0.0,0.0
2023-07-10 05:35:00,388,74.056496,0.0
2023-07-10 05:35:00,389,0.0,0.0
2023-07-10 05:35:00,390,0.0,0.0
2023-07-10 05:35:00,419,0.0,0.0
2023-07-10 05:35:00,420,0.0,0.0
2023-07-10 05:35:00,421,0.0,0.0
2023-07-10 05:35:00,422,256.0,180.0
2023-07-10 05:35:00,423,256.0,180.0
2023-07-10 05:35:00,432,292.0,216.0
2023-07-10 05:35:00,433,374.636292,254.0
2023-07-10 05:35:00,434,272.0,236.60878
2023-07-10 05:35:00,435,272.0,236.60878
2023-07-10 05:35:00,436,274.5,239.194305
2023-07-10 05:35:00,437,274.5,239.194305
2023-07-10 05:35:00,438,276.0,249.837463
2023-07-10 05:35:00,439,278.0,251.843918
2023-07-10 05:35:00,440,157.5,120.0
2023-07-10 05:35:00,441,157.5,120.0
2023-07-10 05:35:00,442,170.0,120.0
2023-07-10 05:35:00,443,0.0,0.0
2023-07-10 05:35:00,444,0.0,0.0
2023-07-10 05:35:00,450,0.0,0.0
2023-07-10 05:35:00,451,0.0,0.0
2023-07-10 05:35:00,452,0.0,0.0
2023-07-10 05:35:00,453,0.0,0.0
2023-07-10 05:35:00,459,383.736237,264.399994
2023-07-10 05:35:00,467,12.0,5.000153
2023-07-10 05:35:00,468,12.0,4.000366
2023-07-10 05:35:00,469,5.000153,1.600391
2023-07-10 05:35:00,471,0.0,0.0
2023-07-10 05:35:00,472,222.0,204.113403
2023-07-10 05:35:00,473,127.0,111.242767
2023-07-10 05:35:00,474,224.0,200.928223
2023-07-10 05:35:00,475,127.0,107.598732
2023-07-10 05:35:00,477,0.0,0.0
2023-07-10 05:35:00,478,248.0,164.0
2023-07-10 05:35:00,479,0.0,0.0
2023-07-10 05:35:00,480,0.0,0.0
2023-07-10 05:35:00,481,0.0,0.0
2023-07-10 05:35:00,482,0.0,0.0
2023-07-10 05:35:00,485,0.0,0.0
2023-07-10 05:35:00,486,0.0,0.0
2023-07-10 05:35:00,487,0.0,0.0
2023-07-10 05:35:00,488,0.0,0.0
2023-07-10 05:35:00,489,999.0,795.0
2023-07-10 05:35:00,490,1001.0,795.0
2023-07-10 05:35:00,491,969.0,791.0
2023-07-10 05:35:00,492,968.0,786.0
2023-07-10 05:35:00,493,994.0,795.0
2023-07-10 05:35:00,494,993.0,795.0
2023-07-10 05:35:00,495,300.0,200.0
2023-07-10 05:35:00,496,0.0,0.0
2023-07-10 05:35:00,497,0.0,0.0
2023-07-10 05:35:00,498,0.0,0.0
2023-07-10 05:35:00,499,359.0,265.0
2023-07-10 05:35:00,501,287.0,158.003479
2023-07-10 05:35:00,502,159.251709,159.251709
2023-07-10 05:35:00,503,288.0,200.0
2023-07-10 05:35:00,507,0.0,0.0
2023-07-10 05:35:00,508,0.0,0.0
2023-07-10 05:35:00,511,0.0,0.0
2023-07-10 05:35:00,512,0.0,0.0
2023-07-10 05:35:00,513,331.0,150.0
2023-07-10 05:35:00,514,141.0,120.0
2023-07-10 05:35:00,516,78.656952,0.0
2023-07-10 05:35:00,521,577.0,577.0
2023-07-10 05:35:00,522,577.0,577.0
2023-07-10 05:35:00,523,0.0,0.0
2023-07-10 05:35:00,524,0.0,0.0
2023-07-10 05:35:00,525,0.0,0.0
2023-07-10 05:35:00,526,259.0,131.0
2023-07-10 05:35:00,527,1357.0,1058.099976
2023-07-10 05:35:00,528,0.0,0.0
2023-07-10 05:35:00,529,658.445129,577.0
2023-07-10 05:35:00,530,649.589722,577.0
2023-07-10 05:35:00,533,0.0,0.0
2023-07-10 05:35:00,534,0.0,0.0
2023-07-10 05:35:00,535,0.0,0.0
2023-07-10 05:35:00,536,0.0,0.0
2023-07-10 05:35:00,537,0.0,0.0
2023-07-10 05:35:00,538,0.0,0.0
2023-07-10 05:35:00,539,335.0,168.0
2023-07-10 05:35:00,540,165.0,84.0
2023-07-10 05:35:00,541,0.0,0.0
2023-07-10 05:35:00,542,0.0,0.0
2023-07-10 05:35:00,544,0.0,0.0
2023-07-10 05:35:00,545,1012.0,795.0
2023-07-10 05:35:00,546,0.0,0.0
2023-07-10 05:35:00,547,0.0,0.0
2023-07-10 05:35:00,548,0.0,0.0
2023-07-10 05:35:00,549,0.0,0.0
2023-07-10 05:35:00,550,0.0,0.0
2023-07-10 05:35:00,552,0.0,0.0
2023-07-10 05:35:00,553,0.0,0.0
2023-07-10 05:40:00,1,0.0,0.0
2023-07-10 05:40:00,2,0.0,0.0
2023-07-10 05:40:00,3,0.0,0.0
2023-07-10 05:40:00,4,415.570099,364.991486
2023-07-10 05:40:00,5,402.492706,364.991486
2023-07-10 05:40:00,6,0.0,0.0
2023-07-10 05:40:00,7,412.097656,364.991486
2023-07-10 05:40:00,8,0.0,0.0
2023-07-10 05:40:00,9,436.285889,364.917023
2023-07-10 05:40:00,10,476.996368,364.371613
2023-07-10 05:40:00,11,0.0,0.0
2023-07-10 05:40:00,12,350.0,200.0
2023-07-10 05:40:00,15,427.098541,395.625122
2023-07-10 05:40:00,16,116.550346,0.0
2023-07-10 05:40:00,17,403.407043,379.79483
2023-07-10 05:40:00,18,403.270538,380.018097
2023-07-10 05:40:00,27,615.0,615.0
2023-07-10 05:40:00,28,612.0,612.0
2023-07-10 05:40:00,29,612.0,612.0
2023-07-10 05:40:00,33,0.0,0.0
2023-07-10 05:40:00,36,1000.0,795.0
2023-07-10 05:40:00,37,993.0,795.0
2023-07-10 05:40:00,43,359.0,267.0
2023-07-10 05:40:00,46,472.110992,445.009064
2023-07-10 05:40:00,47,462.986359,409.996735
2023-07-10 05:40:00,48,0.0,0.0
2023-07-10 05:40:00,49,459.866516,410.095978
2023-07-10 05:40:00,50,463.0,405.012726
2023-07-10 05:40:00,51,463.0,405.012726
2023-07-10 05:40:00,52,0.0,0.0
2023-07-10 05:40:00,53,0.0,0.0
2023-07-10 05:40:00,54,0.0,0.0
2023-07-10 05:40:00,55,0.0,0.0
2023-07-10 05:40:00,56,0.0,0.0
2023-07-10 05:40:00,57,0.0,0.0
2023-07-10 05:40:00,58,0.0,0.0
2023-07-10 05:40:00,59,0.0,0.0
2023-07-10 05:40:00,60,0.0,0.0
2023-07-10 05:40:00,61,463.0,368.739624
2023-07-10 05:40:00,62,0.0,0.0
2023-07-10 05:40:00,63,0.0,0.0
2023-07-10 05:40:00,64,329.524292,280.014557
2023-07-10 05:40:00,65,0.0,0.0
2023-07-10 05:40:00,66,391.374786,325.962189
2023-07-10 05:40:00,67,385.547638,343.7659
2023-07-10 05:40:00,68,0.0,0.0
2023-07-10 05:40:00,69,742.686279,670.0
2023-07-10 05:40:00,70,741.170593,670.621338
2023-07-10 05:40:00,71,43.5,25.002136
2023-07-10 05:40:00,72,43.5,25.002136
2023-07-10 05:40:00,73,0.0,0.0
2023-07-10 05:40:00,74,0.0,0.0
2023-07-10 05:40:00,75,0.0,0.0
2023-07-10 05:40:00,76,0.0,0.0
2023-07-10 05:40:00,77,0.0,0.0
2023-07-10 05:40:00,78,0.0,0.0
2023-07-10 05:40:00,79,0.0,0.0
2023-07-10 05:40:00,80,0.0,0.0
2023-07-10 05:40:00,83,320.929993,320.929993
2023-07-10 05:40:00,84,323.609985,320.0
2023-07-10 05:40:00,85,320.26001,320.0
2023-07-10 05:40:00,86,370.311768,320.0
2023-07-10 05:40:00,87,320.26001,320.26001
2023-07-10 05:40:00,88,320.26001,320.26001
2023-07-10 05:40:00,89,321.600006,320.011017
2023-07-10 05:40:00,90,319.589996,319.589996
2023-07-10 05:40:00,91,751.679382,750.0
2023-07-10 05:40:00,92,706.012207,635.0
2023-07-10 05:40:00,95,0.0,0.0
2023-07-10 05:40:00,96,0.0,0.0
2023-07-10 05:40:00,97,0.0,0.0
2023-07-10 05:40:00,98,0.0,0.0
2023-07-10 05:40:00,99,0.0,0.0
2023-07-10 05:40:00,100,0.0,0.0
2023-07-10 05:40:00,101,0.0,0.0
2023-07-10 05:40:00,102,0.0,0.0
2023-07-10 05:40:00,103,0.0,0.0
2023-07-10 05:40:00,104,0.0,0.0
2023-07-10 05:40:00,105,0.0,0.0
2023-07-10 05:40:00,106,0.0,0.0
2023-07-10 05:40:00,107,0.0,0.0
2023-07-10 05:40:00,108,0.0,0.0
2023-07-10 05:40:00,112,0.0,0.0
2023-07-10 05:40:00,113,0.0,0.0
2023-07-10 05:40:00,114,0.0,0.0
2023-07-10 05:40:00,115,905.140686,750.045654
2023-07-10 05:40:00,116,905.484741,750.045654
2023-07-10 05:40:00,117,100.0,60.000153
2023-07-10 05:40:00,118,100.0,60.000153
2023-07-10 05:40:00,119,0.0,0.0
2023-07-10 05:40:00,120,0.0,0.0
2023-07-10 05:40:00,126,0.0,0.0
2023-07-10 05:40:00,127,0.0,0.0
2023-07-10 05:40:00,128,995.0,750.0
2023-07-10 05:40:00,129,992.0,750.0
2023-07-10 05:40:00,130,0.0,0.0
2023-07-10 05:40:00,131,986.0,718.0
2023-07-10 05:40:00,132,945.0,758.0
2023-07-10 05:40:00,133,966.0,755.0
2023-07-10 05:40:00,134,0.0,0.0
2023-07-10 05:40:00,135,262.779907,210.0
2023-07-10 05:40:00,136,159.5,109.996994
2023-07-10 05:40:00,137,159.5,109.996994
2023-07-10 05:40:00,138,183.0,122.0
2023-07-10 05:40:00,139,0.0,0.0
2023-07-10 05:40:00,140,0.0,0.0
2023-07-10 05:40:00,141,0.0,0.0
2023-07-10 05:40:00,142,167.5,88.0
2023-07-10 05:40:00,143,167.5,89.143059
2023-07-10 05:40:00,144,183.0,104.0
2023-07-10 05:40:00,145,165.0,88.436272
2023-07-10 05:40:00,146,165.0,88.436272
2023-07-10 05:40:00,147,180.0,104.0
2023-07-10 05:40:00,150,0.0,0.0
2023-07-10 05:40:00,151,0.0,0.0
2023-07-10 05:40:00,152,0.0,0.0
2023-07-10 05:40:00,153,0.0,0.0
2023-07-10 05:40:00,154,239.0,134.0
2023-07-10 05:40:00,155,122.0,67.0
2023-07-10 05:40:00,156,0.0,0.0
2023-07-10 05:40:00,158,0.0,0.0
2023-07-10 05:40:00,159,0.0,0.0
2023-07-10 05:40:00,160,0.0,0.0
2023-07-10 05:40:00,161,0.0,0.0
2023-07-10 05:40:00,162,0.0,0.0
2023-07-10 05:40:00,166,0.0,0.0
2023-07-10 05:40:00,167,0.0,0.0
2023-07-10 05:40:00,168,0.0,0.0
2023-07-10 05:40:00,169,0.0,0.0
2023-07-10 05:40:00,170,0.0,0.0
2023-07-10 05:40:00,171,0.0,0.0
2023-07-10 05:40:00,172,0.0,0.0
2023-07-10 05:40:00,173,0.0,0.0
2023-07-10 05:40:00,174,0.0,0.0
2023-07-10 05:40:00,175,0.0,0.0
2023-07-10 05:40:00,176,286.370392,162.0
2023-07-10 05:40:00,177,148.0,108.0
2023-07-10 05:40:00,178,0.0,0.0
2023-07-10 05:40:00,179,0.0,0.0
2023-07-10 05:40:00,180,0.0,0.0
2023-07-10 05:40:00,181,0.0,0.0
2023-07-10 05:40:00,182,0.0,0.0
2023-07-10 05:40:00,183,0.0,0.0
2023-07-10 05:40:00,184,0.0,0.0
2023-07-10 05:40:00,185,0.0,0.0
2023-07-10 05:40:00,186,0.0,0.0
2023-07-10 05:40:00,187,26.528101,0.0
2023-07-10 05:40:00,188,25.162195,0.0
2023-07-10 05:40:00,189,0.0,0.0
2023-07-10 05:40:00,190,1000.0,795.0
2023-07-10 05:40:00,191,1001.0,795.0
2023-07-10 05:40:00,193,16.999903,11.999903
2023-07-10 05:40:00,194,16.999903,11.999903
2023-07-10 05:40:00,195,0.0,0.0
2023-07-10 05:40:00,196,53.104923,35.0
2023-07-10 05:40:00,197,0.0,0.0
2023-07-10 05:40:00,198,200.0,120.0
2023-07-10 05:40:00,200,0.0,0.0
2023-07-10 05:40:00,207,75.199997,60.0
2023-07-10 05:40:00,208,0.0,0.0
2023-07-10 05:40:00,209,75.199997,60.0
2023-07-10 05:40:00,210,0.0,0.0
2023-07-10 05:40:00,211,0.0,0.0
2023-07-10 05:40:00,212,0.0,0.0
2023-07-10 05:40:00,213,0.0,0.0
2023-07-10 05:40:00,214,0.0,0.0
2023-07-10 05:40:00,215,0.0,0.0
2023-07-10 05:40:00,216,0.0,0.0
2023-07-10 05:40:00,217,22.0,20.99826
2023-07-10 05:40:00,218,22.0,20.99826
2023-07-10 05:40:00,219,22.0,20.99826
2023-07-10 05:40:00,220,22.0,20.99826
2023-07-10 05:40:00,231,0.0,0.0
2023-07-10 05:40:00,232,0.0,0.0
2023-07-10 05:40:00,233,0.0,0.0
2023-07-10 05:40:00,234,0.0,0.0
2023-07-10 05:40:00,237,0.0,0.0
2023-07-10 05:40:00,238,0.0,0.0
2023-07-10 05:40:00,240,280.0,200.0
2023-07-10 05:40:00,241,142.0,100.0
2023-07-10 05:40:00,242,0.0,0.0
2023-07-10 05:40:00,243,0.0,0.0
2023-07-10 05:40:00,244,0.0,0.0
2023-07-10 05:40:00,247,0.0,0.0
2023-07-10 05:40:00,248,0.0,0.0
2023-07-10 05:40:00,249,45.938599,0.0
2023-07-10 05:40:00,250,158.666672,99.370728
2023-07-10 05:40:00,251,42.286247,0.0
2023-07-10 05:40:00,252,0.0,0.0
2023-07-10 05:40:00,253,103.0,69.000366
2023-07-10 05:40:00,254,0.0,0.0
2023-07-10 05:40:00,255,0.0,0.0
2023-07-10 05:40:00,256,0.0,0.0
2023-07-10 05:40:00,257,0.0,0.0
2023-07-10 05:40:00,258,253.0,165.0
2023-07-10 05:40:00,259,253.0,165.0
2023-07-10 05:40:00,260,248.0,212.0
2023-07-10 05:40:00,264,10.000229,5.000229
2023-07-10 05:40:00,265,10.000229,5.000229
2023-07-10 05:40:00,266,300.0,230.0
2023-07-10 05:40:00,267,0.0,0.0
2023-07-10 05:40:00,268,0.0,0.0
2023-07-10 05:40:00,269,0.0,0.0
2023-07-10 05:40:00,270,0.0,0.0
2023-07-10 05:40:00,271,0.0,0.0
2023-07-10 05:40:00,272,0.0,0.0
2023-07-10 05:40:00,273,0.0,0.0
2023-07-10 05:40:00,274,0.0,0.0
2023-07-10 05:40:00,275,0.0,0.0
2023-07-10 05:40:00,276,0.0,0.0
2023-07-10 05:40:00,277,157.0,100.0
2023-07-10 05:40:00,278,70.0,50.0
2023-07-10 05:40:00,279,0.0,0.0
2023-07-10 05:40:00,280,0.0,0.0
2023-07-10 05:40:00,281,0.0,0.0
2023-07-10 05:40:00,282,0.0,0.0
2023-07-10 05:40:00,283,0.0,0.0
2023-07-10 05:40:00,284,0.0,0.0
2023-07-10 05:40:00,285,0.0,0.0
2023-07-10 05:40:00,286,0.0,0.0
2023-07-10 05:40:00,287,0.0,0.0
2023-07-10 05:40:00,288,0.0,0.0
2023-07-10 05:40:00,289,0.0,0.0
2023-07-10 05:40:00,290,0.0,0.0
2023-07-10 05:40:00,291,0.0,0.0
2023-07-10 05:40:00,292,0.0,0.0
2023-07-10 05:40:00,293,0.0,0.0
2023-07-10 05:40:00,294,0.0,0.0
2023-07-10 05:40:00,299,0.0,0.0
2023-07-10 05:40:00,300,18.284107,0.0
2023-07-10 05:40:00,301,176.0,123.99823
2023-07-10 05:40:00,302,0.0,0.0
2023-07-10 05:40:00,303,0.0,0.0
2023-07-10 05:40:00,304,100.5,66.0
2023-07-10 05:40:00,305,311.158264,215.001404
2023-07-10 05:40:00,306,353.0,286.0
2023-07-10 05:40:00,307,296.922668,200.004578
2023-07-10 05:40:00,308,25.640121,0.0
2023-07-10 05:40:00,309,25.395533,0.0
2023-07-10 05:40:00,310,0.0,0.0
2023-07-10 05:40:00,311,0.0,0.0
2023-07-10 05:40:00,312,0.0,0.0
2023-07-10 05:40:00,313,0.0,0.0
2023-07-10 05:40:00,314,0.0,0.0
2023-07-10 05:40:00,315,0.0,0.0
2023-07-10 05:40:00,316,0.0,0.0
2023-07-10 05:40:00,317,0.0,0.0
2023-07-10 05:40:00,318,0.0,0.0
2023-07-10 05:40:00,319,0.0,0.0
2023-07-10 05:40:00,320,0.0,0.0
2023-07-10 05:40:00,321,0.0,0.0
2023-07-10 05:40:00,322,0.0,0.0
2023-07-10 05:40:00,323,165.5,122.0
2023-07-10 05:40:00,324,0.0,0.0
2023-07-10 05:40:00,325,88.0,68.0
2023-07-10 05:40:00,326,0.0,0.0
2023-07-10 05:40:00,327,0.0,0.0
2023-07-10 05:40:00,328,0.0,0.0
2023-07-10 05:40:00,329,0.0,0.0
2023-07-10 05:40:00,330,0.0,0.0
2023-07-10 05:40:00,331,783.779175,644.627686
2023-07-10 05:40:00,332,773.346924,645.706421
2023-07-10 05:40:00,333,0.0,0.0
2023-07-10 05:40:00,334,0.0,0.0
2023-07-10 05:40:00,335,0.0,0.0
2023-07-10 05:40:00,336,0.0,0.0
2023-07-10 05:40:00,337,0.0,0.0
2023-07-10 05:40:00,338,0.0,0.0
2023-07-10 05:40:00,339,0.0,0.0
2023-07-10 05:40:00,340,776.124878,676.916992
2023-07-10 05:40:00,341,793.992004,675.796997
2023-07-10 05:40:00,342,166.0,135.0
2023-07-10 05:40:00,343,0.0,0.0
2023-07-10 05:40:00,344,0.0,0.0
2023-07-10 05:40:00,345,100.0,79.998932
2023-07-10 05:40:00,346,0.0,0.0
2023-07-10 05:40:00,347,0.0,0.0
2023-07-10 05:40:00,348,0.0,0.0
2023-07-10 05:40:00,349,0.0,0.0
2023-07-10 05:40:00,350,0.0,0.0
2023-07-10 05:40:00,351,0.0,0.0
2023-07-10 05:40:00,352,0.0,0.0
2023-07-10 05:40:00,353,0.0,0.0
2023-07-10 05:40:00,354,0.0,0.0
2023-07-10 05:40:00,355,0.0,0.0
2023-07-10 05:40:00,356,25.0,10.0
2023-07-10 05:40:00,357,26.5,10.0
2023-07-10 05:40:00,358,20.000305,10.000153
2023-07-10 05:40:00,359,20.000305,10.000153
2023-07-10 05:40:00,360,20.75,7.0
2023-07-10 05:40:00,361,0.0,0.0
2023-07-10 05:40:00,362,20.75,7.0
2023-07-10 05:40:00,363,20.75,10.0
2023-07-10 05:40:00,364,705.234863,665.0
2023-07-10 05:40:00,365,0.0,0.0
2023-07-10 05:40:00,366,378.487396,355.0
2023-07-10 05:40:00,367,379.159668,355.0
2023-07-10 05:40:00,368,0.0,0.0
2023-07-10 05:40:00,369,0.0,0.0
2023-07-10 05:40:00,370,0.0,0.0
2023-07-10 05:40:00,371,0.0,0.0
2023-07-10 05:40:00,372,0.0,0.0
2023-07-10 05:40:00,373,0.0,0.0
2023-07-10 05:40:00,374,0.0,0.0
2023-07-10 05:40:00,375,0.0,0.0
2023-07-10 05:40:00,376,0.0,0.0
2023-07-10 05:40:00,377,0.0,0.0
2023-07-10 05:40:00,378,0.0,0.0
2023-07-10 05:40:00,379,0.0,0.0
2023-07-10 05:40:00,380,0.0,0.0
2023-07-10 05:40:00,381,0.0,0.0
2023-07-10 05:40:00,382,0.0,0.0
2023-07-10 05:40:00,383,0.0,0.0
2023-07-10 05:40:00,384,0.0,0.0
2023-07-10 05:40:00,385,0.0,0.0
2023-07-10 05:40:00,386,0.0,0.0
2023-07-10 05:40:00,387,0.0,0.0
2023-07-10 05:40:00,388,271.0,181.518005
2023-07-10 05:40:00,389,0.0,0.0
2023-07-10 05:40:00,390,0.0,0.0
2023-07-10 05:40:00,419,0.0,0.0
2023-07-10 05:40:00,420,0.0,0.0
2023-07-10 05:40:00,421,0.0,0.0
2023-07-10 05:40:00,422,256.0,180.0
2023-07-10 05:40:00,423,256.0,180.0
2023-07-10 05:40:00,432,292.0,216.0
2023-07-10 05:40:00,433,368.145813,254.0
2023-07-10 05:40:00,434,272.0,180.013397
2023-07-10 05:40:00,435,272.0,180.013397
2023-07-10 05:40:00,436,274.5,180.013397
2023-07-10 05:40:00,437,274.5,180.013397
2023-07-10 05:40:00,438,276.0,208.0
2023-07-10 05:40:00,439,278.0,208.0
2023-07-10 05:40:00,440,157.5,120.0
2023-07-10 05:40:00,441,157.5,120.0
2023-07-10 05:40:00,442,170.0,120.0
2023-07-10 05:40:00,443,0.0,0.0
2023-07-10 05:40:00,444,0.0,0.0
2023-07-10 05:40:00,450,0.0,0.0
2023-07-10 05:40:00,451,0.0,0.0
2023-07-10 05:40:00,452,0.0,0.0
2023-07-10 05:40:00,453,0.0,0.0
2023-07-10 05:40:00,459,383.702057,264.399994
2023-07-10 05:40:00,467,12.0,5.000153
2023-07-10 05:40:00,468,12.0,4.000366
2023-07-10 05:40:00,469,5.000153,1.600391
2023-07-10 05:40:00,471,0.0,0.0
2023-07-10 05:40:00,472,222.0,180.0
2023-07-10 05:40:00,473,127.0,90.0
2023-07-10 05:40:00,474,224.0,180.0
2023-07-10 05:40:00,475,127.0,90.0
2023-07-10 05:40:00,477,0.0,0.0
2023-07-10 05:40:00,478,248.0,164.0
2023-07-10 05:40:00,479,0.0,0.0
2023-07-10 05:40:00,480,0.0,0.0
2023-07-10 05:40:00,481,0.0,0.0
2023-07-10 05:40:00,482,0.0,0.0
2023-07-10 05:40:00,485,0.0,0.0
2023-07-10 05:40:00,486,0.0,0.0
2023-07-10 05:40:00,487,0.0,0.0
2023-07-10 05:40:00,488,0.0,0.0
2023-07-10 05:40:00,489,999.0,795.0
2023-07-10 05:40:00,490,1001.0,795.0
2023-07-10 05:40:00,491,969.0,791.0
2023-07-10 05:40:00,492,968.0,786.0
2023-07-10 05:40:00,493,994.0,795.0
2023-07-10 05:40:00,494,993.0,795.0
2023-07-10 05:40:00,495,300.0,200.0
2023-07-10 05:40:00,496,0.0,0.0
2023-07-10 05:40:00,497,0.0,0.0
2023-07-10 05:40:00,498,0.0,0.0
2023-07-10 05:40:00,499,359.0,265.0
2023-07-10 05:40:00,501,287.0,158.003479
2023-07-10 05:40:00,502,159.022705,159.022705
2023-07-10 05:40:00,503,288.0,200.0
2023-07-10 05:40:00,507,0.0,0.0
2023-07-10 05:40:00,508,0.0,0.0
2023-07-10 05:40:00,511,0.0,0.0
2023-07-10 05:40:00,512,0.0,0.0
2023-07-10 05:40:00,513,331.0,150.0
2023-07-10 05:40:00,514,141.0,120.0
2023-07-10 05:40:00,516,106.796379,0.0
2023-07-10 05:40:00,521,688.205383,577.0
2023-07-10 05:40:00,522,682.367676,577.0
2023-07-10 05:40:00,523,0.0,0.0
2023-07-10 05:40:00,524,0.0,0.0
2023-07-10 05:40:00,525,0.0,0.0
2023-07-10 05:40:00,526,259.0,131.0
2023-07-10 05:40:00,527,1357.0,1058.099976
2023-07-10 05:40:00,528,0.0,0.0
2023-07-10 05:40:00,529,704.582031,577.0
2023-07-10 05:40:00,530,716.78479,577.0
2023-07-10 05:40:00,533,0.0,0.0
2023-07-10 05:40:00,534,0.0,0.0
2023-07-10 05:40:00,535,0.0,0.0
2023-07-10 05:40:00,536,0.0,0.0
2023-07-10 05:40:00,537,0.0,0.0
2023-07-10 05:40:00,538,0.0,0.0
2023-07-10 05:40:00,539,335.0,168.0
2023-07-10 05:40:00,540,165.0,84.0
2023-07-10 05:40:00,541,0.0,0.0
2023-07-10 05:40:00,542,0.0,0.0
2023-07-10 05:40:00,544,0.0,0.0
2023-07-10 05:40:00,545,1012.0,795.0
2023-07-10 05:40:00,546,0.0,0.0
2023-07-10 05:40:00,547,0.0,0.0
2023-07-10 05:40:00,548,0.0,0.0
2023-07-10 05:40:00,549,0.0,0.0
2023-07-10 05:40:00,550,0.0,0.0
2023-07-10 05:40:00,552,0.0,0.0
2023-07-10 05:40:00,553,0.0,0.0
2023-07-10 05:45:00,1,0.0,0.0
2023-07-10 05:45:00,2,0.0,0.0
2023-07-10 05:45:00,3,0.0,0.0
2023-07-10 05:45:00,4,419.57959,364.991486
2023-07-10 05:45:00,5,418.253326,364.991486
2023-07-10 05:45:00,6,0.0,0.0
2023-07-10 05:45:00,7,420.748932,364.991486
2023-07-10 05:45:00,8,0.0,0.0
2023-07-10 05:45:00,9,444.588928,364.917023
2023-07-10 05:45:00,10,477.045929,364.371613
2023-07-10 05:45:00,11,0.0,0.0
2023-07-10 05:45:00,12,350.0,200.0
2023-07-10 05:45:00,15,428.515045,395.80835
2023-07-10 05:45:00,16,436.001099,280.0
2023-07-10 05:45:00,17,406.613068,379.79483
2023-07-10 05:45:00,18,406.807098,380.018097
2023-07-10 05:45:00,27,615.0,615.0
2023-07-10 05:45:00,28,612.0,612.0
2023-07-10 05:45:00,29,612.0,612.0
2023-07-10 05:45:00,33,0.0,0.0
2023-07-10 05:45:00,36,1000.0,795.0
2023-07-10 05:45:00,37,993.0,795.0
2023-07-10 05:45:00,43,359.0,267.0
2023-07-10 05:45:00,46,474.463074,445.009064
2023-07-10 05:45:00,47,462.986359,409.996735
2023-07-10 05:45:00,48,0.0,0.0
2023-07-10 05:45:00,49,462.787994,410.095978
2023-07-10 05:45:00,50,463.0,405.012726
2023-07-10 05:45:00,51,463.0,405.012726
2023-07-10 05:45:00,52,0.0,0.0
2023-07-10 05:45:00,53,0.0,0.0
2023-07-10 05:45:00,54,0.0,0.0
2023-07-10 05:45:00,55,0.0,0.0
2023-07-10 05:45:00,56,0.0,0.0
2023-07-10 05:45:00,57,0.0,0.0
2023-07-10 05:45:00,58,0.0,0.0
2023-07-10 05:45:00,59,0.0,0.0
2023-07-10 05:45:00,60,0.0,0.0
2023-07-10 05:45:00,61,463.0,373.435547
2023-07-10 05:45:00,62,0.0,0.0
2023-07-10 05:45:00,63,0.0,0.0
2023-07-10 05:45:00,64,331.100403,280.014557
2023-07-10 05:45:00,65,0.0,0.0
2023-07-10 05:45:00,66,391.597931,325.962189
2023-07-10 05:45:00,67,385.547638,343.7659
2023-07-10 05:45:00,68,0.0,0.0
2023-07-10 05:45:00,69,742.686279,670.163574
2023-07-10 05:45:00,70,741.170593,670.621338
2023-07-10 05:45:00,71,43.5,25.002136
2023-07-10 05:45:00,72,43.5,25.002136
2023-07-10 05:45:00,73,0.0,0.0
2023-07-10 05:45:00,74,0.0,0.0
2023-07-10 05:45:00,75,0.0,0.0
2023-07-10 05:45:00,76,0.0,0.0
2023-07-10 05:45:00,77,0.0,0.0
2023-07-10 05:45:00,78,0.0,0.0
2023-07-10 05:45:00,79,0.0,0.0
2023-07-10 05:45:00,80,0.0,0.0
2023-07-10 05:45:00,83,320.929993,320.929993
2023-07-10 05:45:00,84,323.609985,320.0
2023-07-10 05:45:00,85,320.26001,320.0
2023-07-10 05:45:00,86,373.961823,320.0
2023-07-10 05:45:00,87,320.26001,320.26001
2023-07-10 05:45:00,88,320.26001,320.26001
2023-07-10 05:45:00,89,321.600006,320.011017
2023-07-10 05:45:00,90,319.589996,319.589996
2023-07-10 05:45:00,91,751.679382,750.0
2023-07-10 05:45:00,92,705.920654,635.0
2023-07-10 05:45:00,95,0.0,0.0
2023-07-10 05:45:00,96,0.0,0.0
2023-07-10 05:45:00,97,0.0,0.0
2023-07-10 05:45:00,98,0.0,0.0
2023-07-10 05:45:00,99,0.0,0.0
2023-07-10 05:45:00,100,0.0,0.0
2023-07-10 05:45:00,101,0.0,0.0
2023-07-10 05:45:00,102,0.0,0.0
2023-07-10 05:45:00,103,0.0,0.0
2023-07-10 05:45:00,104,0.0,0.0
2023-07-10 05:45:00,105,0.0,0.0
2023-07-10 05:45:00,106,0.0,0.0
2023-07-10 05:45:00,107,0.0,0.0
2023-07-10 05:45:00,108,0.0,0.0
2023-07-10 05:45:00,112,0.0,0.0
2023-07-10 05:45:00,113,0.0,0.0
2023-07-10 05:45:00,114,0.0,0.0
2023-07-10 05:45:00,115,911.250732,750.045654
2023-07-10 05:45:00,116,906.731079,750.045654
2023-07-10 05:45:00,117,100.0,60.000153
2023-07-10 05:45:00,118,100.0,60.000153
2023-07-10 05:45:00,119,0.0,0.0
2023-07-10 05:45:00,120,0.0,0.0
2023-07-10 05:45:00,126,0.0,0.0
2023-07-10 05:45:00,127,0.0,0.0
2023-07-10 05:45:00,128,995.0,750.0
2023-07-10 05:45:00,129,992.0,750.0
2023-07-10 05:45:00,130,0.0,0.0
2023-07-10 05:45:00,131,986.0,718.0
2023-07-10 05:45:00,132,945.0,758.0
2023-07-10 05:45:00,133,966.0,755.0
2023-07-10 05:45:00,134,0.0,0.0
2023-07-10 05:45:00,135,267.330872,210.0
2023-07-10 05:45:00,136,159.5,109.996994
2023-07-10 05:45:00,137,159.5,109.996994
2023-07-10 05:45:00,138,183.0,122.0
2023-07-10 05:45:00,139,0.0,0.0
2023-07-10 05:45:00,140,0.0,0.0
2023-07-10 05:45:00,141,0.0,0.0
2023-07-10 05:45:00,142,167.5,88.0
2023-07-10 05:45:00,143,167.5,88.907463
2023-07-10 05:45:00,144,183.0,104.0
2023-07-10 05:45:00,145,165.0,88.671867
2023-07-10 05:45:00,146,165.0,88.436272
2023-07-10 05:45:00,147,180.0,104.0
2023-07-10 05:45:00,150,0.0,0.0
2023-07-10 05:45:00,151,0.0,0.0
2023-07-10 05:45:00,152,0.0,0.0
2023-07-10 05:45:00,153,0.0,0.0
2023-07-10 05:45:00,154,239.0,134.0
2023-07-10 05:45:00,155,122.0,67.0
2023-07-10 05:45:00,156,0.0,0.0
2023-07-10 05:45:00,158,0.0,0.0
2023-07-10 05:45:00,159,0.0,0.0
2023-07-10 05:45:00,160,0.0,0.0
2023-07-10 05:45:00,161,0.0,0.0
2023-07-10 05:45:00,162,0.0,0.0
2023-07-10 05:45:00,166,0.0,0.0
2023-07-10 05:45:00,167,0.0,0.0
2023-07-10 05:45:00,168,0.0,0.0
2023-07-10 05:45:00,169,0.0,0.0
2023-07-10 05:45:00,170,0.0,0.0
2023-07-10 05:45:00,171,0.0,0.0
2023-07-10 05:45:00,172,0.0,0.0
2023-07-10 05:45:00,173,0.0,0.0
2023-07-10 05:45:00,174,0.0,0.0
2023-07-10 05:45:00,175,0.0,0.0
2023-07-10 05:45:00,176,286.008026,162.0
2023-07-10 05:45:00,177,148.0,108.0
2023-07-10 05:45:00,178,0.0,0.0
2023-07-10 05:45:00,179,0.0,0.0
2023-07-10 05:45:00,180,0.0,0.0
2023-07-10 05:45:00,181,0.0,0.0
2023-07-10 05:45:00,182,0.0,0.0
2023-07-10 05:45:00,183,0.0,0.0
2023-07-10 05:45:00,184,0.0,0.0
2023-07-10 05:45:00,185,0.0,0.0
2023-07-10 05:45:00,186,0.0,0.0
2023-07-10 05:45:00,187,27.177406,0.0
2023-07-10 05:45:00,188,25.445616,0.0
2023-07-10 05:45:00,189,0.0,0.0
2023-07-10 05:45:00,190,1000.0,795.0
2023-07-10 05:45:00,191,1001.0,795.0
2023-07-10 05:45:00,193,16.999903,11.999903
2023-07-10 05:45:00,194,16.999903,11.999903
2023-07-10 05:45:00,195,0.0,0.0
2023-07-10 05:45:00,196,53.104923,35.0
2023-07-10 05:45:00,197,0.0,0.0
2023-07-10 05:45:00,198,200.0,120.0
2023-07-10 05:45:00,200,0.0,0.0
2023-07-10 05:45:00,207,75.199997,60.0
2023-07-10 05:45:00,208,0.0,0.0
2023-07-10 05:45:00,209,75.199997,60.0
2023-07-10 05:45:00,210,0.0,0.0
2023-07-10 05:45:00,211,0.0,0.0
2023-07-10 05:45:00,212,0.0,0.0
2023-07-10 05:45:00,213,0.0,0.0
2023-07-10 05:45:00,214,0.0,0.0
2023-07-10 05:45:00,215,0.0,0.0
2023-07-10 05:45:00,216,0.0,0.0
2023-07-10 05:45:00,217,22.0,20.99826
2023-07-10 05:45:00,218,22.0,20.99826
2023-07-10 05:45:00,219,22.0,20.99826
2023-07-10 05:45:00,220,22.0,20.99826
2023-07-10 05:45:00,231,0.0,0.0
2023-07-10 05:45:00,232,0.0,0.0
2023-07-10 05:45:00,233,0.0,0.0
2023-07-10 05:45:00,234,0.0,0.0
2023-07-10 05:45:00,237,0.0,0.0
2023-07-10 05:45:00,238,0.0,0.0
2023-07-10 05:45:00,240,280.0,200.0
2023-07-10 05:45:00,241,142.0,100.0
2023-07-10 05:45:00,242,0.0,0.0
2023-07-10 05:45:00,243,0.0,0.0
2023-07-10 05:45:00,244,0.0,0.0
2023-07-10 05:45:00,247,0.0,0.0
2023-07-10 05:45:00,248,0.0,0.0
2023-07-10 05:45:00,249,158.666672,99.553833
2023-07-10 05:45:00,250,158.666672,99.370728
2023-07-10 05:45:00,251,43.01984,0.0
2023-07-10 05:45:00,252,8.164069,0.0
2023-07-10 05:45:00,253,103.0,69.000366
2023-07-10 05:45:00,254,0.0,0.0
2023-07-10 05:45:00,255,0.0,0.0
2023-07-10 05:45:00,256,0.0,0.0
2023-07-10 05:45:00,257,0.0,0.0
2023-07-10 05:45:00,258,253.0,165.0
2023-07-10 05:45:00,259,253.0,165.0
2023-07-10 05:45:00,260,248.0,212.0
2023-07-10 05:45:00,264,10.000229,5.000229
2023-07-10 05:45:00,265,10.000229,5.000229
2023-07-10 05:45:00,266,300.0,230.0
2023-07-10 05:45:00,267,0.0,0.0
2023-07-10 05:45:00,268,0.0,0.0
2023-07-10 05:45:00,269,0.0,0.0
2023-07-10 05:45:00,270,0.0,0.0
2023-07-10 05:45:00,271,0.0,0.0
2023-07-10 05:45:00,272,0.0,0.0
2023-07-10 05:45:00,273,0.0,0.0
2023-07-10 05:45:00,274,0.0,0.0
2023-07-10 05:45:00,275,0.0,0.0
2023-07-10 05:45:00,276,0.0,0.0
2023-07-10 05:45:00,277,157.0,100.0
2023-07-10 05:45:00,278,70.0,50.0
2023-07-10 05:45:00,279,0.0,0.0
2023-07-10 05:45:00,280,0.0,0.0
2023-07-10 05:45:00,281,0.0,0.0
2023-07-10 05:45:00,282,0.0,0.0
2023-07-10 05:45:00,283,0.0,0.0
2023-07-10 05:45:00,284,0.0,0.0
2023-07-10 05:45:00,285,0.0,0.0
2023-07-10 05:45:00,286,0.0,0.0
2023-07-10 05:45:00,287,0.0,0.0
2023-07-10 05:45:00,288,0.0,0.0
2023-07-10 05:45:00,289,0.0,0.0
2023-07-10 05:45:00,290,0.0,0.0
2023-07-10 05:45:00,291,0.0,0.0
2023-07-10 05:45:00,292,0.0,0.0
2023-07-10 05:45:00,293,0.0,0.0
2023-07-10 05:45:00,294,0.0,0.0
2023-07-10 05:45:00,299,0.0,0.0
2023-07-10 05:45:00,300,29.194868,0.0
2023-07-10 05:45:00,301,176.0,123.99823
2023-07-10 05:45:00,302,0.0,0.0
2023-07-10 05:45:00,303,0.0,0.0
2023-07-10 05:45:00,304,100.5,66.0
2023-07-10 05:45:00,305,311.68338,215.001404
2023-07-10 05:45:00,306,353.0,286.0
2023-07-10 05:45:00,307,297.077576,200.004578
2023-07-10 05:45:00,308,38.156517,0.0
2023-07-10 05:45:00,309,37.980522,0.0
2023-07-10 05:45:00,310,0.0,0.0
2023-07-10 05:45:00,311,0.0,0.0
2023-07-10 05:45:00,312,0.0,0.0
2023-07-10 05:45:00,313,0.0,0.0
2023-07-10 05:45:00,314,0.0,0.0
2023-07-10 05:45:00,315,0.0,0.0
2023-07-10 05:45:00,316,0.0,0.0
2023-07-10 05:45:00,317,0.0,0.0
2023-07-10 05:45:00,318,0.0,0.0
2023-07-10 05:45:00,319,0.0,0.0
2023-07-10 05:45:00,320,0.0,0.0
2023-07-10 05:45:00,321,0.0,0.0
2023-07-10 05:45:00,322,0.0,0.0
2023-07-10 05:45:00,323,165.5,122.0
2023-07-10 05:45:00,324,0.0,0.0
2023-07-10 05:45:00,325,88.0,68.0
2023-07-10 05:45:00,326,0.0,0.0
2023-07-10 05:45:00,327,0.0,0.0
2023-07-10 05:45:00,328,0.0,0.0
2023-07-10 05:45:00,329,0.0,0.0
2023-07-10 05:45:00,330,0.0,0.0
2023-07-10 05:45:00,331,789.638245,644.627686
2023-07-10 05:45:00,332,782.134216,645.706421
2023-07-10 05:45:00,333,0.0,0.0
2023-07-10 05:45:00,334,0.0,0.0
2023-07-10 05:45:00,335,0.0,0.0
2023-07-10 05:45:00,336,0.0,0.0
2023-07-10 05:45:00,337,0.0,0.0
2023-07-10 05:45:00,338,0.0,0.0
2023-07-10 05:45:00,339,0.0,0.0
2023-07-10 05:45:00,340,811.393982,676.668091
2023-07-10 05:45:00,341,812.397888,675.299072
2023-07-10 05:45:00,342,166.0,135.0
2023-07-10 05:45:00,343,0.0,0.0
2023-07-10 05:45:00,344,0.0,0.0
2023-07-10 05:45:00,345,100.0,79.998932
2023-07-10 05:45:00,346,0.0,0.0
2023-07-10 05:45:00,347,0.0,0.0
2023-07-10 05:45:00,348,0.0,0.0
2023-07-10 05:45:00,349,0.0,0.0
2023-07-10 05:45:00,350,0.0,0.0
2023-07-10 05:45:00,351,0.0,0.0
2023-07-10 05:45:00,352,0.0,0.0
2023-07-10 05:45:00,353,0.0,0.0
2023-07-10 05:45:00,354,0.0,0.0
2023-07-10 05:45:00,355,0.0,0.0
2023-07-10 05:45:00,356,25.0,10.0
2023-07-10 05:45:00,357,26.5,10.0
2023-07-10 05:45:00,358,20.000305,10.000153
2023-07-10 05:45:00,359,20.000305,10.000153
2023-07-10 05:45:00,360,7.0,7.0
2023-07-10 05:45:00,361,0.0,0.0
2023-07-10 05:45:00,362,7.0,7.0
2023-07-10 05:45:00,363,10.0,10.0
2023-07-10 05:45:00,364,705.234863,665.0
2023-07-10 05:45:00,365,0.0,0.0
2023-07-10 05:45:00,366,355.0,355.0
2023-07-10 05:45:00,367,355.0,355.0
2023-07-10 05:45:00,368,0.0,0.0
2023-07-10 05:45:00,369,0.0,0.0
2023-07-10 05:45:00,370,0.0,0.0
2023-07-10 05:45:00,371,0.0,0.0
2023-07-10 05:45:00,372,0.0,0.0
2023-07-10 05:45:00,373,0.0,0.0
2023-07-10 05:45:00,374,0.0,0.0
2023-07-10 05:45:00,375,0.0,0.0
2023-07-10 05:45:00,376,0.0,0.0
2023-07-10 05:45:00,377,0.0,0.0
2023-07-10 05:45:00,378,0.0,0.0
2023-07-10 05:45:00,379,0.0,0.0
2023-07-10 05:45:00,380,0.0,0.0
2023-07-10 05:45:00,381,0.0,0.0
2023-07-10 05:45:00,382,0.0,0.0
2023-07-10 05:45:00,383,0.0,0.0
2023-07-10 05:45:00,384,0.0,0.0
2023-07-10 05:45:00,385,0.0,0.0
2023-07-10 05:45:00,386,0.0,0.0
2023-07-10 05:45:00,387,0.0,0.0
2023-07-10 05:45:00,388,271.0,181.518005
2023-07-10 05:45:00,389,0.0,0.0
2023-07-10 05:45:00,390,0.0,0.0
2023-07-10 05:45:00,419,0.0,0.0
2023-07-10 05:45:00,420,0.0,0.0
2023-07-10 05:45:00,421,0.0,0.0
2023-07-10 05:45:00,422,256.0,180.0
2023-07-10 05:45:00,423,256.0,180.0
2023-07-10 05:45:00,432,292.0,216.0
2023-07-10 05:45:00,433,374.391754,254.0
2023-07-10 05:45:00,434,272.0,180.013397
2023-07-10 05:45:00,435,272.0,180.013397
2023-07-10 05:45:00,436,274.5,180.013397
2023-07-10 05:45:00,437,274.5,180.013397
2023-07-10 05:45:00,438,276.0,208.0
2023-07-10 05:45:00,439,278.0,208.0
2023-07-10 05:45:00,440,157.5,120.0
2023-07-10 05:45:00,441,157.5,120.0
2023-07-10 05:45:00,442,170.0,120.0
2023-07-10 05:45:00,443,0.0,0.0
2023-07-10 05:45:00,444,0.0,0.0
2023-07-10 05:45:00,450,0.0,0.0
2023-07-10 05:45:00,451,0.0,0.0
2023-07-10 05:45:00,452,0.0,0.0
2023-07-10 05:45:00,453,0.0,0.0
2023-07-10 05:45:00,459,385.449951,264.399994
2023-07-10 05:45:00,467,12.0,5.000153
2023-07-10 05:45:00,468,12.0,4.000366
2023-07-10 05:45:00,469,5.000153,1.600391
2023-07-10 05:45:00,471,0.0,0.0
2023-07-10 05:45:00,472,222.0,180.0
2023-07-10 05:45:00,473,127.0,90.0
2023-07-10 05:45:00,474,224.0,180.0
2023-07-10 05:45:00,475,127.0,90.0
2023-07-10 05:45:00,477,0.0,0.0
2023-07-10 05:45:00,478,248.0,164.0
2023-07-10 05:45:00,479,0.0,0.0
2023-07-10 05:45:00,480,0.0,0.0
2023-07-10 05:45:00,481,0.0,0.0
2023-07-10 05:45:00,482,0.0,0.0
2023-07-10 05:45:00,485,0.0,0.0
2023-07-10 05:45:00,486,0.0,0.0
2023-07-10 05:45:00,487,0.0,0.0
2023-07-10 05:45:00,488,0.0,0.0
2023-07-10 05:45:00,489,999.0,795.0
2023-07-10 05:45:00,490,1001.0,795.0
2023-07-10 05:45:00,491,969.0,791.0
2023-07-10 05:45:00,492,968.0,786.0
2023-07-10 05:45:00,493,994.0,795.0
2023-07-10 05:45:00,494,993.0,795.0
2023-07-10 05:45:00,495,300.0,200.0
2023-07-10 05:45:00,496,0.0,0.0
2023-07-10 05:45:00,497,0.0,0.0
2023-07-10 05:45:00,498,0.0,0.0
2023-07-10 05:45:00,499,359.0,265.0
2023-07-10 05:45:00,501,287.0,246.335312
2023-07-10 05:45:00,502,163.829468,163.829468
2023-07-10 05:45:00,503,276.705292,252.524826
2023-07-10 05:45:00,507,0.0,0.0
2023-07-10 05:45:00,508,0.0,0.0
2023-07-10 05:45:00,511,0.0,0.0
2023-07-10 05:45:00,512,0.0,0.0
2023-07-10 05:45:00,513,331.0,304.12442
2023-07-10 05:45:00,514,141.0,120.0
2023-07-10 05:45:00,516,159.775436,0.0
2023-07-10 05:45:00,521,577.0,577.0
2023-07-10 05:45:00,522,577.0,577.0
2023-07-10 05:45:00,523,0.0,0.0
2023-07-10 05:45:00,524,0.0,0.0
2023-07-10 05:45:00,525,0.0,0.0
2023-07-10 05:45:00,526,259.0,131.0
2023-07-10 05:45:00,527,1357.0,1058.099976
2023-07-10 05:45:00,528,0.0,0.0
2023-07-10 05:45:00,529,577.0,577.0
2023-07-10 05:45:00,530,716.826904,577.0
2023-07-10 05:45:00,533,0.0,0.0
2023-07-10 05:45:00,534,0.0,0.0
2023-07-10 05:45:00,535,0.0,0.0
2023-07-10 05:45:00,536,0.0,0.0
2023-07-10 05:45:00,537,0.0,0.0
2023-07-10 05:45:00,538,0.0,0.0
2023-07-10 05:45:00,539,335.0,168.0
2023-07-10 05:45:00,540,165.0,84.0
2023-07-10 05:45:00,541,0.0,0.0
2023-07-10 05:45:00,542,0.0,0.0
2023-07-10 05:45:00,544,0.0,0.0
2023-07-10 05:45:00,545,1012.0,795.0
2023-07-10 05:45:00,546,0.0,0.0
2023-07-10 05:45:00,547,0.0,0.0
2023-07-10 05:45:00,548,0.0,0.0
2023-07-10 05:45:00,549,0.0,0.0
2023-07-10 05:45:00,550,0.0,0.0
2023-07-10 05:45:00,552,0.0,0.0
2023-07-10 05:45:00,553,0.0,0.0
2023-07-10 05:50:00,1,0.0,0.0
2023-07-10 05:50:00,2,0.0,0.0
2023-07-10 05:50:00,3,0.0,0.0
2023-07-10 05:50:00,4,417.458374,364.991486
2023-07-10 05:50:00,5,415.55722,364.991486
2023-07-10 05:50:00,6,0.0,0.0
2023-07-10 05:50:00,7,421.523895,364.991486
2023-07-10 05:50:00,8,0.0,0.0
2023-07-10 05:50:00,9,441.476929,364.917023
2023-07-10 05:50:00,10,476.996368,364.371613
2023-07-10 05:50:00,11,0.0,0.0
2023-07-10 05:50:00,12,350.0,200.0
2023-07-10 05:50:00,15,426.257629,395.80835
2023-07-10 05:50:00,16,435.909546,280.0
2023-07-10 05:50:00,17,407.691864,379.79483
2023-07-10 05:50:00,18,409.812042,380.018097
2023-07-10 05:50:00,27,615.0,615.0
2023-07-10 05:50:00,28,612.0,612.0
2023-07-10 05:50:00,29,612.0,612.0
2023-07-10 05:50:00,33,0.0,0.0
2023-07-10 05:50:00,36,1000.0,795.0
2023-07-10 05:50:00,37,993.0,795.0
2023-07-10 05:50:00,43,359.0,267.0
2023-07-10 05:50:00,46,470.924438,445.009064
2023-07-10 05:50:00,47,462.986359,409.996735
2023-07-10 05:50:00,48,0.0,0.0
2023-07-10 05:50:00,49,462.787994,410.095978
2023-07-10 05:50:00,50,463.0,405.012726
2023-07-10 05:50:00,51,463.0,405.012726
2023-07-10 05:50:00,52,0.0,0.0
2023-07-10 05:50:00,53,0.0,0.0
2023-07-10 05:50:00,54,0.0,0.0
2023-07-10 05:50:00,55,0.0,0.0
2023-07-10 05:50:00,56,0.0,0.0
2023-07-10 05:50:00,57,0.0,0.0
2023-07-10 05:50:00,58,0.0,0.0
2023-07-10 05:50:00,59,0.0,0.0
2023-07-10 05:50:00,60,0.0,0.0
2023-07-10 05:50:00,61,463.0,370.992767
2023-07-10 05:50:00,62,0.0,0.0
2023-07-10 05:50:00,63,0.0,0.0
2023-07-10 05:50:00,64,330.369873,280.014557
2023-07-10 05:50:00,65,0.0,0.0
2023-07-10 05:50:00,66,391.597931,325.962189
2023-07-10 05:50:00,67,385.547638,343.79068
2023-07-10 05:50:00,68,0.0,0.0
2023-07-10 05:50:00,69,742.686279,670.163574
2023-07-10 05:50:00,70,741.170593,670.621338
2023-07-10 05:50:00,71,43.5,25.002136
2023-07-10 05:50:00,72,43.5,25.002136
2023-07-10 05:50:00,73,0.0,0.0
2023-07-10 05:50:00,74,0.0,0.0
2023-07-10 05:50:00,75,0.0,0.0
2023-07-10 05:50:00,76,0.0,0.0
2023-07-10 05:50:00,77,0.0,0.0
2023-07-10 05:50:00,78,0.0,0.0
2023-07-10 05:50:00,79,0.0,0.0
2023-07-10 05:50:00,80,0.0,0.0
2023-07-10 05:50:00,83,320.929993,320.929993
2023-07-10 05:50:00,84,323.609985,320.0
2023-07-10 05:50:00,85,320.26001,320.0
2023-07-10 05:50:00,86,371.57016,320.0
2023-07-10 05:50:00,87,320.26001,320.26001
2023-07-10 05:50:00,88,320.26001,320.26001
2023-07-10 05:50:00,89,321.600006,320.011017
2023-07-10 05:50:00,90,319.589996,319.589996
2023-07-10 05:50:00,91,751.679382,750.0
2023-07-10 05:50:00,92,705.920654,635.0
2023-07-10 05:50:00,95,0.0,0.0
2023-07-10 05:50:00,96,0.0,0.0
2023-07-10 05:50:00,97,0.0,0.0
2023-07-10 05:50:00,98,0.0,0.0
2023-07-10 05:50:00,99,0.0,0.0
2023-07-10 05:50:00,100,0.0,0.0
2023-07-10 05:50:00,101,0.0,0.0
2023-07-10 05:50:00,102,0.0,0.0
2023-07-10 05:50:00,103,0.0,0.0
2023-07-10 05:50:00,104,0.0,0.0
2023-07-10 05:50:00,105,0.0,0.0
2023-07-10 05:50:00,106,0.0,0.0
2023-07-10 05:50:00,107,0.0,0.0
2023-07-10 05:50:00,108,0.0,0.0
2023-07-10 05:50:00,112,0.0,0.0
2023-07-10 05:50:00,113,0.0,0.0
2023-07-10 05:50:00,114,0.0,0.0
2023-07-10 05:50:00,115,904.792053,750.045654
2023-07-10 05:50:00,116,880.309753,750.045654
2023-07-10 05:50:00,117,100.0,60.000153
2023-07-10 05:50:00,118,100.0,60.000153
2023-07-10 05:50:00,119,0.0,0.0
2023-07-10 05:50:00,120,0.0,0.0
2023-07-10 05:50:00,126,0.0,0.0
2023-07-10 05:50:00,127,0.0,0.0
2023-07-10 05:50:00,128,995.0,750.0
2023-07-10 05:50:00,129,992.0,750.0
2023-07-10 05:50:00,130,0.0,0.0
2023-07-10 05:50:00,131,986.0,718.0
2023-07-10 05:50:00,132,945.0,758.0
2023-07-10 05:50:00,133,966.0,755.0
2023-07-10 05:50:00,134,0.0,0.0
2023-07-10 05:50:00,135,264.427582,210.0
2023-07-10 05:50:00,136,159.5,109.996994
2023-07-10 05:50:00,137,159.5,109.996994
2023-07-10 05:50:00,138,183.0,122.0
2023-07-10 05:50:00,139,0.0,0.0
2023-07-10 05:50:00,140,0.0,0.0
2023-07-10 05:50:00,141,0.0,0.0
2023-07-10 05:50:00,142,167.5,88.0
2023-07-10 05:50:00,143,167.5,89.143059
2023-07-10 05:50:00,144,183.0,104.0
2023-07-10 05:50:00,145,165.0,88.436272
2023-07-10 05:50:00,146,165.0,88.436272
2023-07-10 05:50:00,147,180.0,104.0
2023-07-10 05:50:00,150,0.0,0.0
2023-07-10 05:50:00,151,0.0,0.0
2023-07-10 05:50:00,152,0.0,0.0
2023-07-10 05:50:00,153,0.0,0.0
2023-07-10 05:50:00,154,239.0,134.0
2023-07-10 05:50:00,155,122.0,67.0
2023-07-10 05:50:00,156,0.0,0.0
2023-07-10 05:50:00,158,0.0,0.0
2023-07-10 05:50:00,159,0.0,0.0
2023-07-10 05:50:00,160,0.0,0.0
2023-07-10 05:50:00,161,0.0,0.0
2023-07-10 05:50:00,162,0.0,0.0
2023-07-10 05:50:00,166,0.0,0.0
2023-07-10 05:50:00,167,0.0,0.0
2023-07-10 05:50:00,168,0.0,0.0
2023-07-10 05:50:00,169,0.0,0.0
2023-07-10 05:50:00,170,0.0,0.0
2023-07-10 05:50:00,171,0.0,0.0
2023-07-10 05:50:00,172,0.0,0.0
2023-07-10 05:50:00,173,0.0,0.0
2023-07-10 05:50:00,174,0.0,0.0
2023-07-10 05:50:00,175,0.0,0.0
2023-07-10 05:50:00,176,286.160614,162.0
2023-07-10 05:50:00,177,148.0,108.0
2023-07-10 05:50:00,178,0.0,0.0
2023-07-10 05:50:00,179,0.0,0.0
2023-07-10 05:50:00,180,0.0,0.0
2023-07-10 05:50:00,181,0.0,0.0
2023-07-10 05:50:00,182,0.0,0.0
2023-07-10 05:50:00,183,0.0,0.0
2023-07-10 05:50:00,184,0.0,0.0
2023-07-10 05:50:00,185,0.0,0.0
2023-07-10 05:50:00,186,0.0,0.0
2023-07-10 05:50:00,187,26.826029,0.0
2023-07-10 05:50:00,188,25.643276,0.0
2023-07-10 05:50:00,189,0.0,0.0
2023-07-10 05:50:00,190,1000.0,795.0
2023-07-10 05:50:00,191,1001.0,795.0
2023-07-10 05:50:00,193,16.999903,11.999903
2023-07-10 05:50:00,194,16.999903,11.999903
2023-07-10 05:50:00,195,0.0,0.0
2023-07-10 05:50:00,196,53.104923,35.0
2023-07-10 05:50:00,197,0.0,0.0
2023-07-10 05:50:00,198,200.0,120.0
2023-07-10 05:50:00,200,0.0,0.0
2023-07-10 05:50:00,207,75.199997,60.0
2023-07-10 05:50:00,208,0.0,0.0
2023-07-10 05:50:00,209,75.199997,60.0
2023-07-10 05:50:00,210,0.0,0.0
2023-07-10 05:50:00,211,0.0,0.0
2023-07-10 05:50:00,212,0.0,0.0
2023-07-10 05:50:00,213,0.0,0.0
2023-07-10 05:50:00,214,0.0,0.0
2023-07-10 05:50:00,215,0.0,0.0
2023-07-10 05:50:00,216,0.0,0.0
2023-07-10 05:50:00,217,22.0,20.99826
2023-07-10 05:50:00,218,22.0,20.99826
2023-07-10 05:50:00,219,22.0,20.99826
2023-07-10 05:50:00,220,22.0,20.99826
2023-07-10 05:50:00,231,0.0,0.0
2023-07-10 05:50:00,232,0.0,0.0
2023-07-10 05:50:00,233,0.0,0.0
2023-07-10 05:50:00,234,0.0,0.0
2023-07-10 05:50:00,237,0.0,0.0
2023-07-10 05:50:00,238,0.0,0.0
2023-07-10 05:50:00,240,280.0,200.0
2023-07-10 05:50:00,241,142.0,100.0
2023-07-10 05:50:00,242,0.0,0.0
2023-07-10 05:50:00,243,0.0,0.0
2023-07-10 05:50:00,244,0.0,0.0
2023-07-10 05:50:00,247,0.0,0.0
2023-07-10 05:50:00,248,0.0,0.0
2023-07-10 05:50:00,249,158.666672,99.553833
2023-07-10 05:50:00,250,158.666672,99.370728
2023-07-10 05:50:00,251,42.702209,0.0
2023-07-10 05:50:00,252,168.666672,130.0
2023-07-10 05:50:00,253,103.0,69.000366
2023-07-10 05:50:00,254,0.0,0.0
2023-07-10 05:50:00,255,0.0,0.0
2023-07-10 05:50:00,256,0.0,0.0
2023-07-10 05:50:00,257,0.0,0.0
2023-07-10 05:50:00,258,253.0,165.0
2023-07-10 05:50:00,259,253.0,165.0
2023-07-10 05:50:00,260,248.0,212.0
2023-07-10 05:50:00,264,10.000229,5.000229
2023-07-10 05:50:00,265,10.000229,5.000229
2023-07-10 05:50:00,266,300.0,230.0
2023-07-10 05:50:00,267,0.0,0.0
2023-07-10 05:50:00,268,0.0,0.0
2023-07-10 05:50:00,269,0.0,0.0
2023-07-10 05:50:00,270,0.0,0.0
2023-07-10 05:50:00,271,0.0,0.0
2023-07-10 05:50:00,272,0.0,0.0
2023-07-10 05:50:00,273,0.0,0.0
2023-07-10 05:50:00,274,0.0,0.0
2023-07-10 05:50:00,275,0.0,0.0
2023-07-10 05:50:00,276,0.0,0.0
2023-07-10 05:50:00,277,157.0,100.0
2023-07-10 05:50:00,278,70.0,50.0
2023-07-10 05:50:00,279,0.0,0.0
2023-07-10 05:50:00,280,0.0,0.0
2023-07-10 05:50:00,281,0.0,0.0
2023-07-10 05:50:00,282,0.0,0.0
2023-07-10 05:50:00,283,0.0,0.0
2023-07-10 05:50:00,284,0.0,0.0
2023-07-10 05:50:00,285,0.0,0.0
2023-07-10 05:50:00,286,0.0,0.0
2023-07-10 05:50:00,287,0.0,0.0
2023-07-10 05:50:00,288,0.0,0.0
2023-07-10 05:50:00,289,0.0,0.0
2023-07-10 05:50:00,290,0.0,0.0
2023-07-10 05:50:00,291,0.0,0.0
2023-07-10 05:50:00,292,0.0,0.0
2023-07-10 05:50:00,293,0.0,0.0
2023-07-10 05:50:00,294,0.0,0.0
2023-07-10 05:50:00,299,0.0,0.0
2023-07-10 05:50:00,300,40.350479,0.0
2023-07-10 05:50:00,301,176.0,123.99823
2023-07-10 05:50:00,302,0.0,0.0
2023-07-10 05:50:00,303,0.0,0.0
2023-07-10 05:50:00,304,100.5,66.0
2023-07-10 05:50:00,305,310.444824,215.001404
2023-07-10 05:50:00,306,353.0,286.0
2023-07-10 05:50:00,307,296.975189,200.004578
2023-07-10 05:50:00,308,36.19846,0.0
2023-07-10 05:50:00,309,35.999657,0.0
2023-07-10 05:50:00,310,0.0,0.0
2023-07-10 05:50:00,311,0.0,0.0
2023-07-10 05:50:00,312,0.0,0.0
2023-07-10 05:50:00,313,0.0,0.0
2023-07-10 05:50:00,314,0.0,0.0
2023-07-10 05:50:00,315,0.0,0.0
2023-07-10 05:50:00,316,0.0,0.0
2023-07-10 05:50:00,317,0.0,0.0
2023-07-10 05:50:00,318,0.0,0.0
2023-07-10 05:50:00,319,0.0,0.0
2023-07-10 05:50:00,320,0.0,0.0
2023-07-10 05:50:00,321,0.0,0.0
2023-07-10 05:50:00,322,0.0,0.0
2023-07-10 05:50:00,323,165.5,122.0
2023-07-10 05:50:00,324,0.0,0.0
2023-07-10 05:50:00,325,88.0,68.0
2023-07-10 05:50:00,326,0.0,0.0
2023-07-10 05:50:00,327,0.0,0.0
2023-07-10 05:50:00,328,0.0,0.0
2023-07-10 05:50:00,329,0.0,0.0
2023-07-10 05:50:00,330,0.0,0.0
2023-07-10 05:50:00,331,788.432983,644.669189
2023-07-10 05:50:00,332,780.288391,645.706421
2023-07-10 05:50:00,333,0.0,0.0
2023-07-10 05:50:00,334,0.0,0.0
2023-07-10 05:50:00,335,0.0,0.0
2023-07-10 05:50:00,336,0.0,0.0
2023-07-10 05:50:00,337,0.0,0.0
2023-07-10 05:50:00,338,0.0,0.0
2023-07-10 05:50:00,339,0.0,0.0
2023-07-10 05:50:00,340,785.935608,676.419189
2023-07-10 05:50:00,341,806.117126,675.174683
2023-07-10 05:50:00,342,166.0,135.0
2023-07-10 05:50:00,343,0.0,0.0
2023-07-10 05:50:00,344,0.0,0.0
2023-07-10 05:50:00,345,100.0,79.998932
2023-07-10 05:50:00,346,0.0,0.0
2023-07-10 05:50:00,347,0.0,0.0
2023-07-10 05:50:00,348,0.0,0.0
2023-07-10 05:50:00,349,0.0,0.0
2023-07-10 05:50:00,350,0.0,0.0
2023-07-10 05:50:00,351,0.0,0.0
2023-07-10 05:50:00,352,0.0,0.0
2023-07-10 05:50:00,353,0.0,0.0
2023-07-10 05:50:00,354,0.0,0.0
2023-07-10 05:50:00,355,0.0,0.0
2023-07-10 05:50:00,356,25.0,10.0
2023-07-10 05:50:00,357,26.5,10.0
2023-07-10 05:50:00,358,20.000305,10.000153
2023-07-10 05:50:00,359,20.000305,10.000153
2023-07-10 05:50:00,360,20.75,7.0
2023-07-10 05:50:00,361,0.0,0.0
2023-07-10 05:50:00,362,20.75,7.0
2023-07-10 05:50:00,363,20.75,10.0
2023-07-10 05:50:00,364,705.234863,665.0
2023-07-10 05:50:00,365,0.0,0.0
2023-07-10 05:50:00,366,367.680939,355.0
2023-07-10 05:50:00,367,379.159668,355.0
2023-07-10 05:50:00,368,0.0,0.0
2023-07-10 05:50:00,369,0.0,0.0
2023-07-10 05:50:00,370,0.0,0.0
2023-07-10 05:50:00,371,0.0,0.0
2023-07-10 05:50:00,372,0.0,0.0
2023-07-10 05:50:00,373,0.0,0.0
2023-07-10 05:50:00,374,0.0,0.0
2023-07-10 05:50:00,375,0.0,0.0
2023-07-10 05:50:00,376,0.0,0.0
2023-07-10 05:50:00,377,0.0,0.0
2023-07-10 05:50:00,378,0.0,0.0
2023-07-10 05:50:00,379,0.0,0.0
2023-07-10 05:50:00,380,0.0,0.0
2023-07-10 05:50:00,381,0.0,0.0
2023-07-10 05:50:00,382,0.0,0.0
2023-07-10 05:50:00,383,0.0,0.0
2023-07-10 05:50:00,384,0.0,0.0
2023-07-10 05:50:00,385,0.0,0.0
2023-07-10 05:50:00,386,0.0,0.0
2023-07-10 05:50:00,387,0.0,0.0
2023-07-10 05:50:00,388,271.0,181.518005
2023-07-10 05:50:00,389,0.0,0.0
2023-07-10 05:50:00,390,0.0,0.0
2023-07-10 05:50:00,419,0.0,0.0
2023-07-10 05:50:00,420,0.0,0.0
2023-07-10 05:50:00,421,0.0,0.0
2023-07-10 05:50:00,422,256.0,180.0
2023-07-10 05:50:00,423,256.0,180.0
2023-07-10 05:50:00,432,292.0,216.0
2023-07-10 05:50:00,433,372.874451,254.0
2023-07-10 05:50:00,434,272.0,212.54834
2023-07-10 05:50:00,435,272.0,212.54834
2023-07-10 05:50:00,436,274.5,240.845001
2023-07-10 05:50:00,437,274.5,240.845001
2023-07-10 05:50:00,438,276.0,232.051071
2023-07-10 05:50:00,439,278.0,253.066833
2023-07-10 05:50:00,440,157.5,120.0
2023-07-10 05:50:00,441,157.5,120.0
2023-07-10 05:50:00,442,170.0,120.0
2023-07-10 05:50:00,443,0.0,0.0
2023-07-10 05:50:00,444,0.0,0.0
2023-07-10 05:50:00,450,0.0,0.0
2023-07-10 05:50:00,451,0.0,0.0
2023-07-10 05:50:00,452,0.0,0.0
2023-07-10 05:50:00,453,0.0,0.0
2023-07-10 05:50:00,459,384.772827,264.399994
2023-07-10 05:50:00,467,12.0,5.000153
2023-07-10 05:50:00,468,12.0,4.000366
2023-07-10 05:50:00,469,5.000153,1.600391
2023-07-10 05:50:00,471,0.0,0.0
2023-07-10 05:50:00,472,222.0,203.548843
2023-07-10 05:50:00,473,127.0,110.745407
2023-07-10 05:50:00,474,224.0,211.339691
2023-07-10 05:50:00,475,127.0,116.353828
2023-07-10 05:50:00,477,0.0,0.0
2023-07-10 05:50:00,478,248.0,164.0
2023-07-10 05:50:00,479,0.0,0.0
2023-07-10 05:50:00,480,40.229279,0.0
2023-07-10 05:50:00,481,0.0,0.0
2023-07-10 05:50:00,482,0.0,0.0
2023-07-10 05:50:00,485,0.0,0.0
2023-07-10 05:50:00,486,0.0,0.0
2023-07-10 05:50:00,487,0.0,0.0
2023-07-10 05:50:00,488,0.0,0.0
2023-07-10 05:50:00,489,999.0,795.0
2023-07-10 05:50:00,490,1001.0,795.0
2023-07-10 05:50:00,491,969.0,791.0
2023-07-10 05:50:00,492,968.0,786.0
2023-07-10 05:50:00,493,994.0,795.0
2023-07-10 05:50:00,494,993.0,795.0
2023-07-10 05:50:00,495,300.0,200.0
2023-07-10 05:50:00,496,0.0,0.0
2023-07-10 05:50:00,497,0.0,0.0
2023-07-10 05:50:00,498,0.0,0.0
2023-07-10 05:50:00,499,359.0,265.0
2023-07-10 05:50:00,501,287.0,158.003479
2023-07-10 05:50:00,502,187.908569,187.908569
2023-07-10 05:50:00,503,288.0,200.0
2023-07-10 05:50:00,507,0.0,0.0
2023-07-10 05:50:00,508,0.0,0.0
2023-07-10 05:50:00,511,0.0,0.0
2023-07-10 05:50:00,512,0.0,0.0
2023-07-10 05:50:00,513,331.0,150.0
2023-07-10 05:50:00,514,141.0,120.0
2023-07-10 05:50:00,516,132.217316,0.0
2023-07-10 05:50:00,521,577.0,577.0
2023-07-10 05:50:00,522,577.0,577.0
2023-07-10 05:50:00,523,0.0,0.0
2023-07-10 05:50:00,524,0.0,0.0
2023-07-10 05:50:00,525,0.0,0.0
2023-07-10 05:50:00,526,259.0,131.0
2023-07-10 05:50:00,527,1357.0,1058.099976
2023-07-10 05:50:00,528,0.0,0.0
2023-07-10 05:50:00,529,577.0,577.0
2023-07-10 05:50:00,530,716.826904,577.0
2023-07-10 05:50:00,533,0.0,0.0
2023-07-10 05:50:00,534,0.0,0.0
2023-07-10 05:50:00,535,0.0,0.0
2023-07-10 05:50:00,536,0.0,0.0
2023-07-10 05:50:00,537,0.0,0.0
2023-07-10 05:50:00,538,0.0,0.0
2023-07-10 05:50:00,539,335.0,168.0
2023-07-10 05:50:00,540,165.0,84.0
2023-07-10 05:50:00,541,0.0,0.0
2023-07-10 05:50:00,542,0.0,0.0
2023-07-10 05:50:00,544,0.0,0.0
2023-07-10 05:50:00,545,1012.0,795.0
2023-07-10 05:50:00,546,3.686716,0.0
2023-07-10 05:50:00,547,0.0,0.0
2023-07-10 05:50:00,548,0.0,0.0
2023-07-10 05:50:00,549,0.0,0.0
2023-07-10 05:50:00,550,0.0,0.0
2023-07-10 05:50:00,552,0.0,0.0
2023-07-10 05:50:00,553,0.0,0.0
2023-07-10 05:55:00,1,0.0,0.0
2023-07-10 05:55:00,2,0.0,0.0
2023-07-10 05:55:00,3,0.0,0.0
2023-07-10 05:55:00,4,417.777954,364.991486
2023-07-10 05:55:00,5,418.860535,364.991486
2023-07-10 05:55:00,6,0.0,0.0
2023-07-10 05:55:00,7,422.217773,364.991486
2023-07-10 05:55:00,8,0.0,0.0
2023-07-10 05:55:00,9,441.568726,364.917023
2023-07-10 05:55:00,10,476.996368,364.371613
2023-07-10 05:55:00,11,0.0,0.0
2023-07-10 05:55:00,12,350.0,200.0
2023-07-10 05:55:00,15,426.177063,395.533569
2023-07-10 05:55:00,16,435.314453,280.0
2023-07-10 05:55:00,17,404.881073,379.79483
2023-07-10 05:55:00,18,410.736633,380.018097
2023-07-10 05:55:00,27,615.0,615.0
2023-07-10 05:55:00,28,612.0,612.0
2023-07-10 05:55:00,29,612.0,612.0
2023-07-10 05:55:00,33,0.0,0.0
2023-07-10 05:55:00,36,1000.0,795.0
2023-07-10 05:55:00,37,993.0,795.0
2023-07-10 05:55:00,43,359.0,267.0
2023-07-10 05:55:00,46,476.448456,445.009064
2023-07-10 05:55:00,47,462.986359,409.996735
2023-07-10 05:55:00,48,0.0,0.0
2023-07-10 05:55:00,49,462.787994,410.095978
2023-07-10 05:55:00,50,463.0,405.012726
2023-07-10 05:55:00,51,463.0,405.012726
2023-07-10 05:55:00,52,0.0,0.0
2023-07-10 05:55:00,53,0.0,0.0
2023-07-10 05:55:00,54,0.0,0.0
2023-07-10 05:55:00,55,0.0,0.0
2023-07-10 05:55:00,56,0.0,0.0
2023-07-10 05:55:00,57,0.0,0.0
2023-07-10 05:55:00,58,0.0,0.0
2023-07-10 05:55:00,59,0.0,0.0
2023-07-10 05:55:00,60,0.0,0.0
2023-07-10 05:55:00,61,463.0,370.849274
2023-07-10 05:55:00,62,0.0,0.0
2023-07-10 05:55:00,63,0.0,0.0
2023-07-10 05:55:00,64,327.718414,280.014557
2023-07-10 05:55:00,65,0.0,0.0
2023-07-10 05:55:00,66,391.597931,325.962189
2023-07-10 05:55:00,67,385.547638,343.7659
2023-07-10 05:55:00,68,0.0,0.0
2023-07-10 05:55:00,69,742.686279,670.163574
2023-07-10 05:55:00,70,741.170593,670.621338
2023-07-10 05:55:00,71,43.5,25.002136
2023-07-10 05:55:00,72,43.5,25.002136
2023-07-10 05:55:00,73,0.0,0.0
2023-07-10 05:55:00,74,0.0,0.0
2023-07-10 05:55:00,75,0.0,0.0
2023-07-10 05:55:00,76,0.0,0.0
2023-07-10 05:55:00,77,0.0,0.0
2023-07-10 05:55:00,78,0.0,0.0
2023-07-10 05:55:00,79,0.0,0.0
2023-07-10 05:55:00,80,0.0,0.0
2023-07-10 05:55:00,83,320.929993,320.929993
2023-07-10 05:55:00,84,323.609985,320.0
2023-07-10 05:55:00,85,320.26001,320.0
2023-07-10 05:55:00,86,373.953033,320.0
2023-07-10 05:55:00,87,320.26001,320.26001
2023-07-10 05:55:00,88,320.26001,320.26001
2023-07-10 05:55:00,89,321.600006,320.011017
2023-07-10 05:55:00,90,319.589996,319.589996
2023-07-10 05:55:00,91,751.679382,750.0
2023-07-10 05:55:00,92,705.920654,635.0
2023-07-10 05:55:00,95,0.0,0.0
2023-07-10 05:55:00,96,0.0,0.0
2023-07-10 05:55:00,97,0.0,0.0
2023-07-10 05:55:00,98,0.0,0.0
2023-07-10 05:55:00,99,0.0,0.0
2023-07-10 05:55:00,100,0.0,0.0
2023-07-10 05:55:00,101,0.0,0.0
2023-07-10 05:55:00,102,0.0,0.0
2023-07-10 05:55:00,103,0.0,0.0
2023-07-10 05:55:00,104,0.0,0.0
2023-07-10 05:55:00,105,0.0,0.0
2023-07-10 05:55:00,106,0.0,0.0
2023-07-10 05:55:00,107,0.0,0.0
2023-07-10 05:55:00,108,0.0,0.0
2023-07-10 05:55:00,112,0.0,0.0
2023-07-10 05:55:00,113,0.0,0.0
2023-07-10 05:55:00,114,0.0,0.0
2023-07-10 05:55:00,115,911.073059,750.045654
2023-07-10 05:55:00,116,913.705322,750.045654
2023-07-10 05:55:00,117,100.0,60.000153
2023-07-10 05:55:00,118,100.0,60.000153
2023-07-10 05:55:00,119,0.0,0.0
2023-07-10 05:55:00,120,0.0,0.0
2023-07-10 05:55:00,126,0.0,0.0
2023-07-10 05:55:00,127,0.0,0.0
2023-07-10 05:55:00,128,995.0,750.0
2023-07-10 05:55:00,129,992.0,750.0
2023-07-10 05:55:00,130,0.0,0.0
2023-07-10 05:55:00,131,986.0,718.0
2023-07-10 05:55:00,132,945.0,758.0
2023-07-10 05:55:00,133,966.0,755.0
2023-07-10 05:55:00,134,0.0,0.0
2023-07-10 05:55:00,135,263.68045,210.0
2023-07-10 05:55:00,136,159.5,109.996994
2023-07-10 05:55:00,137,159.5,109.996994
2023-07-10 05:55:00,138,183.0,122.0
2023-07-10 05:55:00,139,0.0,0.0
2023-07-10 05:55:00,140,0.0,0.0
2023-07-10 05:55:00,141,0.0,0.0
2023-07-10 05:55:00,142,167.5,88.0
2023-07-10 05:55:00,143,167.5,89.143059
2023-07-10 05:55:00,144,183.0,104.0
2023-07-10 05:55:00,145,165.0,88.436272
2023-07-10 05:55:00,146,165.0,88.436272
2023-07-10 05:55:00,147,180.0,104.0
2023-07-10 05:55:00,150,0.0,0.0
2023-07-10 05:55:00,151,0.0,0.0
2023-07-10 05:55:00,152,0.0,0.0
2023-07-10 05:55:00,153,0.0,0.0
2023-07-10 05:55:00,154,239.0,134.0
2023-07-10 05:55:00,155,122.0,67.0
2023-07-10 05:55:00,156,0.0,0.0
2023-07-10 05:55:00,158,0.0,0.0
2023-07-10 05:55:00,159,0.0,0.0
2023-07-10 05:55:00,160,0.0,0.0
2023-07-10 05:55:00,161,0.0,0.0
2023-07-10 05:55:00,162,0.0,0.0
2023-07-10 05:55:00,166,0.0,0.0
2023-07-10 05:55:00,167,0.0,0.0
2023-07-10 05:55:00,168,0.0,0.0
2023-07-10 05:55:00,169,0.0,0.0
2023-07-10 05:55:00,170,0.0,0.0
2023-07-10 05:55:00,171,0.0,0.0
2023-07-10 05:55:00,172,0.0,0.0
2023-07-10 05:55:00,173,0.0,0.0
2023-07-10 05:55:00,174,0.0,0.0
2023-07-10 05:55:00,175,0.0,0.0
2023-07-10 05:55:00,176,286.370392,162.0
2023-07-10 05:55:00,177,148.0,108.0
2023-07-10 05:55:00,178,0.0,0.0
2023-07-10 05:55:00,179,0.0,0.0
2023-07-10 05:55:00,180,0.0,0.0
2023-07-10 05:55:00,181,0.0,0.0
2023-07-10 05:55:00,182,0.0,0.0
2023-07-10 05:55:00,183,0.0,0.0
2023-07-10 05:55:00,184,0.0,0.0
2023-07-10 05:55:00,185,0.0,0.0
2023-07-10 05:55:00,186,0.0,0.0
2023-07-10 05:55:00,187,26.686876,0.0
2023-07-10 05:55:00,188,25.130335,0.0
2023-07-10 05:55:00,189,10.685163,0.0
2023-07-10 05:55:00,190,1000.0,795.0
2023-07-10 05:55:00,191,1001.0,795.0
2023-07-10 05:55:00,193,16.999903,11.999903
2023-07-10 05:55:00,194,16.999903,11.999903
2023-07-10 05:55:00,195,0.0,0.0
2023-07-10 05:55:00,196,53.104923,35.0
2023-07-10 05:55:00,197,0.0,0.0
2023-07-10 05:55:00,198,200.0,120.0
2023-07-10 05:55:00,200,0.0,0.0
2023-07-10 05:55:00,207,75.199997,60.0
2023-07-10 05:55:00,208,0.0,0.0
2023-07-10 05:55:00,209,75.199997,60.0
2023-07-10 05:55:00,210,0.0,0.0
2023-07-10 05:55:00,211,0.0,0.0
2023-07-10 05:55:00,212,0.0,0.0
2023-07-10 05:55:00,213,0.0,0.0
2023-07-10 05:55:00,214,0.0,0.0
2023-07-10 05:55:00,215,0.0,0.0
2023-07-10 05:55:00,216,0.0,0.0
2023-07-10 05:55:00,217,22.0,20.99826
2023-07-10 05:55:00,218,22.0,20.99826
2023-07-10 05:55:00,219,22.0,20.99826
2023-07-10 05:55:00,220,22.0,20.99826
2023-07-10 05:55:00,231,0.0,0.0
2023-07-10 05:55:00,232,0.0,0.0
2023-07-10 05:55:00,233,0.0,0.0
2023-07-10 05:55:00,234,0.0,0.0
2023-07-10 05:55:00,237,0.0,0.0
2023-07-10 05:55:00,238,0.0,0.0
2023-07-10 05:55:00,240,280.0,200.0
2023-07-10 05:55:00,241,142.0,100.0
2023-07-10 05:55:00,242,0.0,0.0
2023-07-10 05:55:00,243,0.0,0.0
2023-07-10 05:55:00,244,0.0,0.0
2023-07-10 05:55:00,247,0.0,0.0
2023-07-10 05:55:00,248,0.0,0.0
2023-07-10 05:55:00,249,158.666672,99.553833
2023-07-10 05:55:00,250,158.666672,99.334106
2023-07-10 05:55:00,251,43.16824,0.0
2023-07-10 05:55:00,252,168.666672,130.0
2023-07-10 05:55:00,253,103.0,69.000366
2023-07-10 05:55:00,254,0.0,0.0
2023-07-10 05:55:00,255,0.0,0.0
2023-07-10 05:55:00,256,0.0,0.0
2023-07-10 05:55:00,257,0.0,0.0
2023-07-10 05:55:00,258,253.0,165.0
2023-07-10 05:55:00,259,253.0,165.0
2023-07-10 05:55:00,260,248.0,212.0
2023-07-10 05:55:00,264,10.000229,5.000229
2023-07-10 05:55:00,265,10.000229,5.000229
2023-07-10 05:55:00,266,300.0,230.0
2023-07-10 05:55:00,267,0.0,0.0
2023-07-10 05:55:00,268,0.0,0.0
2023-07-10 05:55:00,269,0.0,0.0
2023-07-10 05:55:00,270,0.0,0.0
2023-07-10 05:55:00,271,0.0,0.0
2023-07-10 05:55:00,272,0.0,0.0
2023-07-10 05:55:00,273,0.0,0.0
2023-07-10 05:55:00,274,0.0,0.0
2023-07-10 05:55:00,275,0.0,0.0
2023-07-10 05:55:00,276,0.0,0.0
2023-07-10 05:55:00,277,157.0,100.0
2023-07-10 05:55:00,278,70.0,50.0
2023-07-10 05:55:00,279,0.0,0.0
2023-07-10 05:55:00,280,0.0,0.0
2023-07-10 05:55:00,281,0.0,0.0
2023-07-10 05:55:00,282,0.0,0.0
2023-07-10 05:55:00,283,0.0,0.0
2023-07-10 05:55:00,284,0.0,0.0
2023-07-10 05:55:00,285,0.0,0.0
2023-07-10 05:55:00,286,0.0,0.0
2023-07-10 05:55:00,287,0.0,0.0
2023-07-10 05:55:00,288,0.0,0.0
2023-07-10 05:55:00,289,0.0,0.0
2023-07-10 05:55:00,290,0.0,0.0
2023-07-10 05:55:00,291,0.0,0.0
2023-07-10 05:55:00,292,0.0,0.0
2023-07-10 05:55:00,293,0.0,0.0
2023-07-10 05:55:00,294,0.0,0.0
2023-07-10 05:55:00,299,0.0,0.0
2023-07-10 05:55:00,300,176.5,123.99823
2023-07-10 05:55:00,301,176.0,123.99823
2023-07-10 05:55:00,302,0.0,0.0
2023-07-10 05:55:00,303,0.0,0.0
2023-07-10 05:55:00,304,100.5,66.0
2023-07-10 05:55:00,305,309.95575,215.001404
2023-07-10 05:55:00,306,353.0,286.0
2023-07-10 05:55:00,307,297.046295,200.004578
2023-07-10 05:55:00,308,150.5,117.0
2023-07-10 05:55:00,309,150.5,117.0
2023-07-10 05:55:00,310,0.0,0.0
2023-07-10 05:55:00,311,0.0,0.0
2023-07-10 05:55:00,312,0.0,0.0
2023-07-10 05:55:00,313,0.0,0.0
2023-07-10 05:55:00,314,0.0,0.0
2023-07-10 05:55:00,315,0.0,0.0
2023-07-10 05:55:00,316,0.0,0.0
2023-07-10 05:55:00,317,0.0,0.0
2023-07-10 05:55:00,318,0.0,0.0
2023-07-10 05:55:00,319,0.0,0.0
2023-07-10 05:55:00,320,0.0,0.0
2023-07-10 05:55:00,321,0.0,0.0
2023-07-10 05:55:00,322,0.0,0.0
2023-07-10 05:55:00,323,165.5,122.0
2023-07-10 05:55:00,324,0.0,0.0
2023-07-10 05:55:00,325,88.0,68.0
2023-07-10 05:55:00,326,0.0,0.0
2023-07-10 05:55:00,327,0.0,0.0
2023-07-10 05:55:00,328,0.0,0.0
2023-07-10 05:55:00,329,0.0,0.0
2023-07-10 05:55:00,330,0.0,0.0
2023-07-10 05:55:00,331,787.615356,644.627686
2023-07-10 05:55:00,332,779.928345,645.706421
2023-07-10 05:55:00,333,0.0,0.0
2023-07-10 05:55:00,334,0.0,0.0
2023-07-10 05:55:00,335,0.0,0.0
2023-07-10 05:55:00,336,0.0,0.0
2023-07-10 05:55:00,337,0.0,0.0
2023-07-10 05:55:00,338,0.0,0.0
2023-07-10 05:55:00,339,0.0,0.0
2023-07-10 05:55:00,340,797.054504,676.336304
2023-07-10 05:55:00,341,806.218079,675.465088
2023-07-10 05:55:00,342,166.0,135.0
2023-07-10 05:55:00,343,0.0,0.0
2023-07-10 05:55:00,344,0.0,0.0
2023-07-10 05:55:00,345,100.0,79.998932
2023-07-10 05:55:00,346,0.0,0.0
2023-07-10 05:55:00,347,0.0,0.0
2023-07-10 05:55:00,348,0.0,0.0
2023-07-10 05:55:00,349,0.0,0.0
2023-07-10 05:55:00,350,0.0,0.0
2023-07-10 05:55:00,351,0.0,0.0
2023-07-10 05:55:00,352,0.0,0.0
2023-07-10 05:55:00,353,0.0,0.0
2023-07-10 05:55:00,354,0.0,0.0
2023-07-10 05:55:00,355,0.0,0.0
2023-07-10 05:55:00,356,25.0,10.0
2023-07-10 05:55:00,357,26.5,10.0
2023-07-10 05:55:00,358,20.000305,10.000153
2023-07-10 05:55:00,359,20.000305,10.000153
2023-07-10 05:55:00,360,20.75,7.0
2023-07-10 05:55:00,361,0.0,0.0
2023-07-10 05:55:00,362,20.75,7.0
2023-07-10 05:55:00,363,20.75,10.0
2023-07-10 05:55:00,364,705.234863,665.0
2023-07-10 05:55:00,365,0.0,0.0
2023-07-10 05:55:00,366,378.487396,355.0
2023-07-10 05:55:00,367,379.159668,355.0
2023-07-10 05:55:00,368,0.0,0.0
2023-07-10 05:55:00,369,0.0,0.0
2023-07-10 05:55:00,370,0.0,0.0
2023-07-10 05:55:00,371,0.0,0.0
2023-07-10 05:55:00,372,0.0,0.0
2023-07-10 05:55:00,373,0.0,0.0
2023-07-10 05:55:00,374,0.0,0.0
2023-07-10 05:55:00,375,0.0,0.0
2023-07-10 05:55:00,376,0.0,0.0
2023-07-10 05:55:00,377,0.0,0.0
2023-07-10 05:55:00,378,0.0,0.0
2023-07-10 05:55:00,379,0.0,0.0
2023-07-10 05:55:00,380,0.0,0.0
2023-07-10 05:55:00,381,0.0,0.0
2023-07-10 05:55:00,382,0.0,0.0
2023-07-10 05:55:00,383,0.0,0.0
2023-07-10 05:55:00,384,0.0,0.0
2023-07-10 05:55:00,385,0.0,0.0
2023-07-10 05:55:00,386,0.0,0.0
2023-07-10 05:55:00,387,0.0,0.0
2023-07-10 05:55:00,388,271.0,181.518005
2023-07-10 05:55:00,389,0.0,0.0
2023-07-10 05:55:00,390,0.0,0.0
2023-07-10 05:55:00,419,0.0,0.0
2023-07-10 05:55:00,420,0.0,0.0
2023-07-10 05:55:00,421,0.0,0.0
2023-07-10 05:55:00,422,256.0,180.0
2023-07-10 05:55:00,423,256.0,180.0
2023-07-10 05:55:00,432,292.0,216.0
2023-07-10 05:55:00,433,368.668274,254.0
2023-07-10 05:55:00,434,272.0,183.134399
2023-07-10 05:55:00,435,272.0,183.134399
2023-07-10 05:55:00,436,274.5,270.278717
2023-07-10 05:55:00,437,274.5,270.278717
2023-07-10 05:55:00,438,276.0,210.307159
2023-07-10 05:55:00,439,278.0,274.872681
2023-07-10 05:55:00,440,157.5,120.0
2023-07-10 05:55:00,441,157.5,120.0
2023-07-10 05:55:00,442,170.0,120.0
2023-07-10 05:55:00,443,0.0,0.0
2023-07-10 05:55:00,444,0.0,0.0
2023-07-10 05:55:00,450,0.0,0.0
2023-07-10 05:55:00,451,0.0,0.0
2023-07-10 05:55:00,452,0.0,0.0
2023-07-10 05:55:00,453,0.0,0.0
2023-07-10 05:55:00,459,383.832367,264.399994
2023-07-10 05:55:00,467,12.0,5.000153
2023-07-10 05:55:00,468,12.0,4.000366
2023-07-10 05:55:00,469,5.000153,1.600391
2023-07-10 05:55:00,471,0.0,0.0
2023-07-10 05:55:00,472,222.0,215.258652
2023-07-10 05:55:00,473,127.0,121.061195
2023-07-10 05:55:00,474,224.0,224.0
2023-07-10 05:55:00,475,127.0,127.0
2023-07-10 05:55:00,477,0.0,0.0
2023-07-10 05:55:00,478,248.0,164.0
2023-07-10 05:55:00,479,0.0,0.0
2023-07-10 05:55:00,480,246.0,164.0
2023-07-10 05:55:00,481,0.0,0.0
2023-07-10 05:55:00,482,0.0,0.0
2023-07-10 05:55:00,485,0.0,0.0
2023-07-10 05:55:00,486,0.0,0.0
2023-07-10 05:55:00,487,0.0,0.0
2023-07-10 05:55:00,488,0.0,0.0
2023-07-10 05:55:00,489,999.0,795.0
2023-07-10 05:55:00,490,1001.0,795.0
2023-07-10 05:55:00,491,969.0,791.0
2023-07-10 05:55:00,492,968.0,786.0
2023-07-10 05:55:00,493,994.0,795.0
2023-07-10 05:55:00,494,993.0,795.0
2023-07-10 05:55:00,495,300.0,200.0
2023-07-10 05:55:00,496,0.0,0.0
2023-07-10 05:55:00,497,0.0,0.0
2023-07-10 05:55:00,498,0.0,0.0
2023-07-10 05:55:00,499,359.0,265.0
2023-07-10 05:55:00,501,287.0,158.003479
2023-07-10 05:55:00,502,167.766357,167.766357
2023-07-10 05:55:00,503,288.0,200.0
2023-07-10 05:55:00,507,0.0,0.0
2023-07-10 05:55:00,508,0.0,0.0
2023-07-10 05:55:00,511,0.0,0.0
2023-07-10 05:55:00,512,0.0,0.0
2023-07-10 05:55:00,513,331.0,150.0
2023-07-10 05:55:00,514,141.0,120.0
2023-07-10 05:55:00,516,124.614014,0.0
2023-07-10 05:55:00,521,577.0,577.0
2023-07-10 05:55:00,522,577.0,577.0
2023-07-10 05:55:00,523,0.0,0.0
2023-07-10 05:55:00,524,0.0,0.0
2023-07-10 05:55:00,525,0.0,0.0
2023-07-10 05:55:00,526,259.0,131.0
2023-07-10 05:55:00,527,1357.0,1058.099976
2023-07-10 05:55:00,528,0.0,0.0
2023-07-10 05:55:00,529,665.48053,577.0
2023-07-10 05:55:00,530,645.741577,577.0
2023-07-10 05:55:00,533,0.0,0.0
2023-07-10 05:55:00,534,0.0,0.0
2023-07-10 05:55:00,535,0.0,0.0
2023-07-10 05:55:00,536,0.0,0.0
2023-07-10 05:55:00,537,0.0,0.0
2023-07-10 05:55:00,538,0.0,0.0
2023-07-10 05:55:00,539,335.0,168.0
2023-07-10 05:55:00,540,165.0,84.0
2023-07-10 05:55:00,541,0.0,0.0
2023-07-10 05:55:00,542,0.0,0.0
2023-07-10 05:55:00,544,0.0,0.0
2023-07-10 05:55:00,545,1012.0,795.0
2023-07-10 05:55:00,546,3.854167,0.0
2023-07-10 05:55:00,547,0.0,0.0
2023-07-10 05:55:00,548,0.0,0.0
2023-07-10 05:55:00,549,0.0,0.0
2023-07-10 05:55:00,550,0.0,0.0
2023-07-10 05:55:00,552,0.0,0.0
2023-07-10 05:55:00,553,0.0,0.0
2023-07-10 06:00:00,1,0.0,0.0
2023-07-10 06:00:00,2,0.0,0.0
2023-07-10 06:00:00,3,0.0,0.0
2023-07-10 06:00:00,4,407.65094,364.991486
2023-07-10 06:00:00,5,404.016296,364.991486
2023-07-10 06:00:00,6,0.0,0.0
2023-07-10 06:00:00,7,419.479858,364.991486
2023-07-10 06:00:00,8,0.0,0.0
2023-07-10 06:00:00,9,440.10791,364.917023
2023-07-10 06:00:00,10,477.045929,364.371613
2023-07-10 06:00:00,11,0.0,0.0
2023-07-10 06:00:00,12,350.0,200.0
2023-07-10 06:00:00,15,420.305145,395.625122
2023-07-10 06:00:00,16,435.039795,280.0
2023-07-10 06:00:00,17,401.386963,379.79483
2023-07-10 06:00:00,18,404.51886,380.018097
2023-07-10 06:00:00,27,615.0,615.0
2023-07-10 06:00:00,28,612.0,612.0
2023-07-10 06:00:00,29,612.0,612.0
2023-07-10 06:00:00,33,0.0,0.0
2023-07-10 06:00:00,36,1000.0,795.0
2023-07-10 06:00:00,37,993.0,795.0
2023-07-10 06:00:00,43,359.0,267.0
2023-07-10 06:00:00,46,459.331268,445.009064
2023-07-10 06:00:00,47,462.986359,409.996735
2023-07-10 06:00:00,48,0.0,0.0
2023-07-10 06:00:00,49,461.855957,410.095978
2023-07-10 06:00:00,50,463.0,405.012726
2023-07-10 06:00:00,51,463.0,405.012726
2023-07-10 06:00:00,52,0.0,0.0
2023-07-10 06:00:00,53,0.0,0.0
2023-07-10 06:00:00,54,0.0,0.0
2023-07-10 06:00:00,55,0.0,0.0
2023-07-10 06:00:00,56,0.0,0.0
2023-07-10 06:00:00,57,0.0,0.0
2023-07-10 06:00:00,58,0.0,0.0
2023-07-10 06:00:00,59,0.0,0.0
2023-07-10 06:00:00,60,0.0,0.0
2023-07-10 06:00:00,61,463.0,368.07663
2023-07-10 06:00:00,62,0.0,0.0
2023-07-10 06:00:00,63,0.0,0.0
2023-07-10 06:00:00,64,324.779877,280.014557
2023-07-10 06:00:00,65,0.0,0.0
2023-07-10 06:00:00,66,391.597931,325.962189
2023-07-10 06:00:00,67,385.547638,343.7659
2023-07-10 06:00:00,68,0.0,0.0
2023-07-10 06:00:00,69,742.686279,670.163574
2023-07-10 06:00:00,70,741.170593,670.621338
2023-07-10 06:00:00,71,43.5,25.002136
2023-07-10 06:00:00,72,43.5,25.002136
2023-07-10 06:00:00,73,0.0,0.0
2023-07-10 06:00:00,74,0.0,0.0
2023-07-10 06:00:00,75,0.0,0.0
2023-07-10 06:00:00,76,0.0,0.0
2023-07-10 06:00:00,77,0.0,0.0
2023-07-10 06:00:00,78,0.0,0.0
2023-07-10 06:00:00,79,0.0,0.0
2023-07-10 06:00:00,80,0.0,0.0
2023-07-10 06:00:00,83,320.929993,320.929993
2023-07-10 06:00:00,84,323.609985,320.0
2023-07-10 06:00:00,85,320.26001,320.0
2023-07-10 06:00:00,86,370.209961,320.0
2023-07-10 06:00:00,87,320.26001,320.26001
2023-07-10 06:00:00,88,320.26001,320.26001
2023-07-10 06:00:00,89,321.600006,320.011017
2023-07-10 06:00:00,90,319.589996,319.589996
2023-07-10 06:00:00,91,751.679382,750.0
2023-07-10 06:00:00,92,705.920654,635.0
2023-07-10 06:00:00,95,0.0,0.0
2023-07-10 06:00:00,96,0.0,0.0
2023-07-10 06:00:00,97,0.0,0.0
2023-07-10 06:00:00,98,0.0,0.0
2023-07-10 06:00:00,99,0.0,0.0
2023-07-10 06:00:00,100,0.0,0.0
2023-07-10 06:00:00,101,0.0,0.0
2023-07-10 06:00:00,102,0.0,0.0
2023-07-10 06:00:00,103,0.0,0.0
2023-07-10 06:00:00,104,0.0,0.0
2023-07-10 06:00:00,105,0.0,0.0
2023-07-10 06:00:00,106,0.0,0.0
2023-07-10 06:00:00,107,0.0,0.0
2023-07-10 06:00:00,108,0.0,0.0
2023-07-10 06:00:00,112,0.0,0.0
2023-07-10 06:00:00,113,0.0,0.0
2023-07-10 06:00:00,114,0.0,0.0
2023-07-10 06:00:00,115,906.636108,750.045654
2023-07-10 06:00:00,116,908.696716,750.045654
2023-07-10 06:00:00,117,100.0,60.000153
2023-07-10 06:00:00,118,100.0,60.000153
2023-07-10 06:00:00,119,0.0,0.0
2023-07-10 06:00:00,120,0.0,0.0
2023-07-10 06:00:00,126,0.0,0.0
2023-07-10 06:00:00,127,0.0,0.0
2023-07-10 06:00:00,128,995.0,750.0
2023-07-10 06:00:00,129,992.0,750.0
2023-07-10 06:00:00,130,0.0,0.0
2023-07-10 06:00:00,131,986.0,718.0
2023-07-10 06:00:00,132,945.0,758.0
2023-07-10 06:00:00,133,966.0,755.0
2023-07-10 06:00:00,134,0.0,0.0
2023-07-10 06:00:00,135,262.948792,210.0
2023-07-10 06:00:00,136,159.5,109.996994
2023-07-10 06:00:00,137,159.5,109.996994
2023-07-10 06:00:00,138,183.0,122.0
2023-07-10 06:00:00,139,0.0,0.0
2023-07-10 06:00:00,140,0.0,0.0
2023-07-10 06:00:00,141,0.0,0.0
2023-07-10 06:00:00,142,167.5,88.0
2023-07-10 06:00:00,143,167.5,88.907463
2023-07-10 06:00:00,144,183.0,104.0
2023-07-10 06:00:00,145,165.0,88.436272
2023-07-10 06:00:00,146,165.0,88.436272
2023-07-10 06:00:00,147,180.0,104.0
2023-07-10 06:00:00,150,0.0,0.0
2023-07-10 06:00:00,151,0.0,0.0
2023-07-10 06:00:00,152,0.0,0.0
2023-07-10 06:00:00,153,0.0,0.0
2023-07-10 06:00:00,154,239.0,134.0
2023-07-10 06:00:00,155,122.0,67.0
2023-07-10 06:00:00,156,0.0,0.0
2023-07-10 06:00:00,158,0.0,0.0
2023-07-10 06:00:00,159,0.0,0.0
2023-07-10 06:00:00,160,0.0,0.0
2023-07-10 06:00:00,161,0.0,0.0
2023-07-10 06:00:00,162,0.0,0.0
2023-07-10 06:00:00,166,0.0,0.0
2023-07-10 06:00:00,167,0.0,0.0
2023-07-10 06:00:00,168,0.0,0.0
2023-07-10 06:00:00,169,0.0,0.0
2023-07-10 06:00:00,170,0.0,0.0
2023-07-10 06:00:00,171,0.0,0.0
2023-07-10 06:00:00,172,0.0,0.0
2023-07-10 06:00:00,173,0.0,0.0
2023-07-10 06:00:00,174,0.0,0.0
2023-07-10 06:00:00,175,0.0,0.0
2023-07-10 06:00:00,176,286.294098,162.0
2023-07-10 06:00:00,177,148.0,108.0
2023-07-10 06:00:00,178,0.0,0.0
2023-07-10 06:00:00,179,0.0,0.0
2023-07-10 06:00:00,180,0.0,0.0
2023-07-10 06:00:00,181,0.0,0.0
2023-07-10 06:00:00,182,0.0,0.0
2023-07-10 06:00:00,183,0.0,0.0
2023-07-10 06:00:00,184,0.0,0.0
2023-07-10 06:00:00,185,0.0,0.0
2023-07-10 06:00:00,186,0.0,0.0
2023-07-10 06:00:00,187,26.746719,0.0
2023-07-10 06:00:00,188,25.212971,0.0
2023-07-10 06:00:00,189,71.599998,48.0
2023-07-10 06:00:00,190,1000.0,795.0
2023-07-10 06:00:00,191,1001.0,795.0
2023-07-10 06:00:00,193,16.999903,11.999903
2023-07-10 06:00:00,194,16.999903,11.999903
2023-07-10 06:00:00,195,0.0,0.0
2023-07-10 06:00:00,196,53.104923,35.0
2023-07-10 06:00:00,197,0.0,0.0
2023-07-10 06:00:00,198,200.0,120.0
2023-07-10 06:00:00,200,0.0,0.0
2023-07-10 06:00:00,207,75.199997,60.0
2023-07-10 06:00:00,208,0.0,0.0
2023-07-10 06:00:00,209,75.199997,60.0
2023-07-10 06:00:00,210,0.0,0.0
2023-07-10 06:00:00,211,0.0,0.0
2023-07-10 06:00:00,212,0.0,0.0
2023-07-10 06:00:00,213,0.0,0.0
2023-07-10 06:00:00,214,0.0,0.0
2023-07-10 06:00:00,215,0.0,0.0
2023-07-10 06:00:00,216,0.0,0.0
2023-07-10 06:00:00,217,22.0,20.99826
2023-07-10 06:00:00,218,22.0,20.99826
2023-07-10 06:00:00,219,22.0,20.99826
2023-07-10 06:00:00,220,22.0,20.99826
2023-07-10 06:00:00,231,0.0,0.0
2023-07-10 06:00:00,232,0.0,0.0
2023-07-10 06:00:00,233,0.0,0.0
2023-07-10 06:00:00,234,0.0,0.0
2023-07-10 06:00:00,237,0.0,0.0
2023-07-10 06:00:00,238,0.0,0.0
2023-07-10 06:00:00,240,280.0,200.0
2023-07-10 06:00:00,241,142.0,100.0
2023-07-10 06:00:00,242,0.0,0.0
2023-07-10 06:00:00,243,0.0,0.0
2023-07-10 06:00:00,244,0.0,0.0
2023-07-10 06:00:00,247,0.0,0.0
2023-07-10 06:00:00,248,0.0,0.0
2023-07-10 06:00:00,249,46.278988,0.0
2023-07-10 06:00:00,250,158.666672,99.334106
2023-07-10 06:00:00,251,42.7164,0.0
2023-07-10 06:00:00,252,84.333336,65.0
2023-07-10 06:00:00,253,103.0,69.000366
2023-07-10 06:00:00,254,0.0,0.0
2023-07-10 06:00:00,255,0.0,0.0
2023-07-10 06:00:00,256,0.0,0.0
2023-07-10 06:00:00,257,0.0,0.0
2023-07-10 06:00:00,258,253.0,165.0
2023-07-10 06:00:00,259,253.0,165.0
2023-07-10 06:00:00,260,248.0,212.0
2023-07-10 06:00:00,264,10.000229,5.000229
2023-07-10 06:00:00,265,10.000229,5.000229
2023-07-10 06:00:00,266,300.0,230.0
2023-07-10 06:00:00,267,0.0,0.0
2023-07-10 06:00:00,268,0.0,0.0
2023-07-10 06:00:00,269,0.0,0.0
2023-07-10 06:00:00,270,0.0,0.0
2023-07-10 06:00:00,271,0.0,0.0
2023-07-10 06:00:00,272,0.0,0.0
2023-07-10 06:00:00,273,0.0,0.0
2023-07-10 06:00:00,274,0.0,0.0
2023-07-10 06:00:00,275,0.0,0.0
2023-07-10 06:00:00,276,0.0,0.0
2023-07-10 06:00:00,277,157.0,100.0
2023-07-10 06:00:00,278,70.0,50.0
2023-07-10 06:00:00,279,0.0,0.0
2023-07-10 06:00:00,280,0.0,0.0
2023-07-10 06:00:00,281,0.0,0.0
2023-07-10 06:00:00,282,0.0,0.0
2023-07-10 06:00:00,283,0.0,0.0
2023-07-10 06:00:00,284,0.0,0.0
2023-07-10 06:00:00,285,0.0,0.0
2023-07-10 06:00:00,286,0.0,0.0
2023-07-10 06:00:00,287,0.0,0.0
2023-07-10 06:00:00,288,0.0,0.0
2023-07-10 06:00:00,289,0.0,0.0
2023-07-10 06:00:00,290,0.0,0.0
2023-07-10 06:00:00,291,0.0,0.0
2023-07-10 06:00:00,292,0.0,0.0
2023-07-10 06:00:00,293,0.0,0.0
2023-07-10 06:00:00,294,0.0,0.0
2023-07-10 06:00:00,299,0.0,0.0
2023-07-10 06:00:00,300,176.5,123.99823
2023-07-10 06:00:00,301,176.0,123.99823
2023-07-10 06:00:00,302,0.0,0.0
2023-07-10 06:00:00,303,0.0,0.0
2023-07-10 06:00:00,304,100.5,66.0
2023-07-10 06:00:00,305,310.82251,215.001404
2023-07-10 06:00:00,306,353.0,286.0
2023-07-10 06:00:00,307,296.556671,200.004578
2023-07-10 06:00:00,308,150.5,117.0
2023-07-10 06:00:00,309,150.5,117.0
2023-07-10 06:00:00,310,0.0,0.0
2023-07-10 06:00:00,311,0.0,0.0
2023-07-10 06:00:00,312,0.0,0.0
2023-07-10 06:00:00,313,0.0,0.0
2023-07-10 06:00:00,314,0.0,0.0
2023-07-10 06:00:00,315,0.0,0.0
2023-07-10 06:00:00,316,0.0,0.0
2023-07-10 06:00:00,317,0.0,0.0
2023-07-10 06:00:00,318,0.0,0.0
2023-07-10 06:00:00,319,0.0,0.0
2023-07-10 06:00:00,320,0.0,0.0
2023-07-10 06:00:00,321,0.0,0.0
2023-07-10 06:00:00,322,0.0,0.0
2023-07-10 06:00:00,323,165.5,122.0
2023-07-10 06:00:00,324,0.0,0.0
2023-07-10 06:00:00,325,88.0,68.0
2023-07-10 06:00:00,326,0.0,0.0
2023-07-10 06:00:00,327,0.0,0.0
2023-07-10 06:00:00,328,0.0,0.0
2023-07-10 06:00:00,329,0.0,0.0
2023-07-10 06:00:00,330,0.0,0.0
2023-07-10 06:00:00,331,784.010498,644.669189
2023-07-10 06:00:00,332,774.046387,645.706421
2023-07-10 06:00:00,333,0.0,0.0
2023-07-10 06:00:00,334,0.0,0.0
2023-07-10 06:00:00,335,0.0,0.0
2023-07-10 06:00:00,336,0.0,0.0
2023-07-10 06:00:00,337,0.0,0.0
2023-07-10 06:00:00,338,0.0,0.0
2023-07-10 06:00:00,339,0.0,0.0
2023-07-10 06:00:00,340,782.080017,676.626709
2023-07-10 06:00:00,341,795.868774,675.091675
2023-07-10 06:00:00,342,166.0,135.0
2023-07-10 06:00:00,343,0.0,0.0
2023-07-10 06:00:00,344,0.0,0.0
2023-07-10 06:00:00,345,100.0,79.998932
2023-07-10 06:00:00,346,0.0,0.0
2023-07-10 06:00:00,347,0.0,0.0
2023-07-10 06:00:00,348,0.0,0.0
2023-07-10 06:00:00,349,0.0,0.0
2023-07-10 06:00:00,350,0.0,0.0
2023-07-10 06:00:00,351,0.0,0.0
2023-07-10 06:00:00,352,0.0,0.0
2023-07-10 06:00:00,353,0.0,0.0
2023-07-10 06:00:00,354,0.0,0.0
2023-07-10 06:00:00,355,0.0,0.0
2023-07-10 06:00:00,356,25.0,10.0
2023-07-10 06:00:00,357,26.5,10.0
2023-07-10 06:00:00,358,20.000305,10.000153
2023-07-10 06:00:00,359,20.000305,10.000153
2023-07-10 06:00:00,360,20.75,7.0
2023-07-10 06:00:00,361,0.0,0.0
2023-07-10 06:00:00,362,20.75,7.0
2023-07-10 06:00:00,363,20.75,10.0
2023-07-10 06:00:00,364,705.234863,665.0
2023-07-10 06:00:00,365,0.0,0.0
2023-07-10 06:00:00,366,378.487396,355.0
2023-07-10 06:00:00,367,379.159668,355.0
2023-07-10 06:00:00,368,0.0,0.0
2023-07-10 06:00:00,369,0.0,0.0
2023-07-10 06:00:00,370,0.0,0.0
2023-07-10 06:00:00,371,0.0,0.0
2023-07-10 06:00:00,372,0.0,0.0
2023-07-10 06:00:00,373,0.0,0.0
2023-07-10 06:00:00,374,0.0,0.0
2023-07-10 06:00:00,375,0.0,0.0
2023-07-10 06:00:00,376,0.0,0.0
2023-07-10 06:00:00,377,0.0,0.0
2023-07-10 06:00:00,378,0.0,0.0
2023-07-10 06:00:00,379,0.0,0.0
2023-07-10 06:00:00,380,0.0,0.0
2023-07-10 06:00:00,381,0.0,0.0
2023-07-10 06:00:00,382,0.0,0.0
2023-07-10 06:00:00,383,0.0,0.0
2023-07-10 06:00:00,384,0.0,0.0
2023-07-10 06:00:00,385,0.0,0.0
2023-07-10 06:00:00,386,0.0,0.0
2023-07-10 06:00:00,387,0.0,0.0
2023-07-10 06:00:00,388,271.0,181.472229
2023-07-10 06:00:00,389,0.0,0.0
2023-07-10 06:00:00,390,14.092459,0.0
2023-07-10 06:00:00,419,0.0,0.0
2023-07-10 06:00:00,420,0.0,0.0
2023-07-10 06:00:00,421,0.0,0.0
2023-07-10 06:00:00,422,256.0,180.0
2023-07-10 06:00:00,423,256.0,180.0
2023-07-10 06:00:00,432,292.0,216.0
2023-07-10 06:00:00,433,368.640503,254.0
2023-07-10 06:00:00,434,272.0,180.013397
2023-07-10 06:00:00,435,272.0,180.013397
2023-07-10 06:00:00,436,274.5,180.013397
2023-07-10 06:00:00,437,274.5,180.013397
2023-07-10 06:00:00,438,276.0,208.0
2023-07-10 06:00:00,439,278.0,208.0
2023-07-10 06:00:00,440,157.5,120.0
2023-07-10 06:00:00,441,157.5,120.0
2023-07-10 06:00:00,442,170.0,120.0
2023-07-10 06:00:00,443,0.0,0.0
2023-07-10 06:00:00,444,0.0,0.0
2023-07-10 06:00:00,450,0.0,0.0
2023-07-10 06:00:00,451,0.0,0.0
2023-07-10 06:00:00,452,2.29719,0.0
2023-07-10 06:00:00,453,0.0,0.0
2023-07-10 06:00:00,459,383.413208,264.399994
2023-07-10 06:00:00,467,12.0,5.000153
2023-07-10 06:00:00,468,12.0,4.000366
2023-07-10 06:00:00,469,5.000153,1.600391
2023-07-10 06:00:00,471,0.0,0.0
2023-07-10 06:00:00,472,222.0,180.0
2023-07-10 06:00:00,473,127.0,90.0
2023-07-10 06:00:00,474,224.0,180.0
2023-07-10 06:00:00,475,127.0,90.0
2023-07-10 06:00:00,477,0.0,0.0
2023-07-10 06:00:00,478,248.0,164.0
2023-07-10 06:00:00,479,0.0,0.0
2023-07-10 06:00:00,480,246.0,164.0
2023-07-10 06:00:00,481,0.0,0.0
2023-07-10 06:00:00,482,0.0,0.0
2023-07-10 06:00:00,485,0.0,0.0
2023-07-10 06:00:00,486,0.0,0.0
2023-07-10 06:00:00,487,0.0,0.0
2023-07-10 06:00:00,488,0.0,0.0
2023-07-10 06:00:00,489,999.0,795.0
2023-07-10 06:00:00,490,1001.0,795.0
2023-07-10 06:00:00,491,969.0,791.0
2023-07-10 06:00:00,492,968.0,786.0
2023-07-10 06:00:00,493,994.0,795.0
2023-07-10 06:00:00,494,993.0,795.0
2023-07-10 06:00:00,495,300.0,200.0
2023-07-10 06:00:00,496,0.0,0.0
2023-07-10 06:00:00,497,0.0,0.0
2023-07-10 06:00:00,498,0.0,0.0
2023-07-10 06:00:00,499,359.0,265.0
2023-07-10 06:00:00,501,287.0,158.003479
2023-07-10 06:00:00,502,158.0,158.0
2023-07-10 06:00:00,503,288.0,200.0
2023-07-10 06:00:00,507,0.0,0.0
2023-07-10 06:00:00,508,0.0,0.0
2023-07-10 06:00:00,511,0.0,0.0
2023-07-10 06:00:00,512,0.0,0.0
2023-07-10 06:00:00,513,331.0,150.0
2023-07-10 06:00:00,514,141.0,120.0
2023-07-10 06:00:00,516,99.410759,0.0
2023-07-10 06:00:00,521,728.774841,577.0
2023-07-10 06:00:00,522,709.546936,577.0
2023-07-10 06:00:00,523,0.0,0.0
2023-07-10 06:00:00,524,0.0,0.0
2023-07-10 06:00:00,525,0.0,0.0
2023-07-10 06:00:00,526,259.0,131.0
2023-07-10 06:00:00,527,1357.0,1058.099976
2023-07-10 06:00:00,528,0.0,0.0
2023-07-10 06:00:00,529,707.269226,577.0
2023-07-10 06:00:00,530,716.826904,577.0
2023-07-10 06:00:00,533,0.0,0.0
2023-07-10 06:00:00,534,0.0,0.0
2023-07-10 06:00:00,535,0.0,0.0
2023-07-10 06:00:00,536,0.0,0.0
2023-07-10 06:00:00,537,0.0,0.0
2023-07-10 06:00:00,538,0.0,0.0
2023-07-10 06:00:00,539,335.0,168.0
2023-07-10 06:00:00,540,165.0,84.0
2023-07-10 06:00:00,541,0.0,0.0
2023-07-10 06:00:00,542,0.0,0.0
2023-07-10 06:00:00,544,0.0,0.0
2023-07-10 06:00:00,545,1012.0,795.0
2023-07-10 06:00:00,546,3.741625,0.0
2023-07-10 06:00:00,547,0.0,0.0
2023-07-10 06:00:00,548,0.0,0.0
2023-07-10 06:00:00,549,0.0,0.0
2023-07-10 06:00:00,550,0.0,0.0
2023-07-10 06:00:00,552,0.0,0.0
2023-07-10 06:00:00,553,0.0,0.0
2023-07-10 06:05:00,1,0.0,0.0
2023-07-10 06:05:00,2,0.0,0.0
2023-07-10 06:05:00,3,14.396308,0.0
2023-07-10 06:05:00,4,416.861542,364.991486
2023-07-10 06:05:00,5,415.247131,364.991486
2023-07-10 06:05:00,6,0.0,0.0
2023-07-10 06:05:00,7,419.320709,364.991486
2023-07-10 06:05:00,8,35.058403,0.0
2023-07-10 06:05:00,9,442.197876,364.917023
2023-07-10 06:05:00,10,476.996368,364.371613
2023-07-10 06:05:00,11,0.0,0.0
2023-07-10 06:05:00,12,350.0,200.0
2023-07-10 06:05:00,15,424.732697,395.876953
2023-07-10 06:05:00,16,435.383179,280.0
2023-07-10 06:05:00,17,408.594513,379.79483
2023-07-10 06:05:00,18,408.808105,380.018097
2023-07-10 06:05:00,27,615.0,615.0
2023-07-10 06:05:00,28,612.0,612.0
2023-07-10 06:05:00,29,612.0,612.0
2023-07-10 06:05:00,33,0.0,0.0
2023-07-10 06:05:00,36,1000.0,795.0
2023-07-10 06:05:00,37,993.0,795.0
2023-07-10 06:05:00,43,359.0,267.0
2023-07-10 06:05:00,46,471.717468,445.009064
2023-07-10 06:05:00,47,462.986359,409.996735
2023-07-10 06:05:00,48,0.0,0.0
2023-07-10 06:05:00,49,462.097107,410.095978
2023-07-10 06:05:00,50,463.0,405.012726
2023-07-10 06:05:00,51,463.0,405.012726
2023-07-10 06:05:00,52,0.0,0.0
2023-07-10 06:05:00,53,0.0,0.0
2023-07-10 06:05:00,54,0.0,0.0
2023-07-10 06:05:00,55,0.0,0.0
2023-07-10 06:05:00,56,0.0,0.0
2023-07-10 06:05:00,57,0.0,0.0
2023-07-10 06:05:00,58,0.0,0.0
2023-07-10 06:05:00,59,0.0,0.0
2023-07-10 06:05:00,60,0.0,0.0
2023-07-10 06:05:00,61,463.0,369.902466
2023-07-10 06:05:00,62,0.0,0.0
2023-07-10 06:05:00,63,0.0,0.0
2023-07-10 06:05:00,64,330.482605,280.014557
2023-07-10 06:05:00,65,0.0,0.0
2023-07-10 06:05:00,66,391.573151,325.962189
2023-07-10 06:05:00,67,385.547638,343.7659
2023-07-10 06:05:00,68,0.0,0.0
2023-07-10 06:05:00,69,742.686279,670.163574
2023-07-10 06:05:00,70,741.170593,670.621338
2023-07-10 06:05:00,71,43.5,25.002136
2023-07-10 06:05:00,72,43.5,25.002136
2023-07-10 06:05:00,73,0.0,0.0
2023-07-10 06:05:00,74,0.0,0.0
2023-07-10 06:05:00,75,0.0,0.0
2023-07-10 06:05:00,76,0.0,0.0
2023-07-10 06:05:00,77,0.0,0.0
2023-07-10 06:05:00,78,0.0,0.0
2023-07-10 06:05:00,79,0.0,0.0
2023-07-10 06:05:00,80,0.0,0.0
2023-07-10 06:05:00,83,320.929993,320.929993
2023-07-10 06:05:00,84,323.609985,320.0
2023-07-10 06:05:00,85,320.26001,320.0
2023-07-10 06:05:00,86,371.73407,320.0
2023-07-10 06:05:00,87,320.26001,320.26001
2023-07-10 06:05:00,88,320.26001,320.26001
2023-07-10 06:05:00,89,321.600006,320.011017
2023-07-10 06:05:00,90,319.589996,319.589996
2023-07-10 06:05:00,91,751.679382,750.0
2023-07-10 06:05:00,92,705.920654,635.0
2023-07-10 06:05:00,95,0.0,0.0
2023-07-10 06:05:00,96,0.0,0.0
2023-07-10 06:05:00,97,0.0,0.0
2023-07-10 06:05:00,98,0.0,0.0
2023-07-10 06:05:00,99,0.0,0.0
2023-07-10 06:05:00,100,0.0,0.0
2023-07-10 06:05:00,101,0.0,0.0
2023-07-10 06:05:00,102,0.0,0.0
2023-07-10 06:05:00,103,0.0,0.0
2023-07-10 06:05:00,104,0.0,0.0
2023-07-10 06:05:00,105,0.0,0.0
2023-07-10 06:05:00,106,0.0,0.0
2023-07-10 06:05:00,107,0.0,0.0
2023-07-10 06:05:00,108,0.0,0.0
2023-07-10 06:05:00,112,0.0,0.0
2023-07-10 06:05:00,113,0.0,0.0
2023-07-10 06:05:00,114,0.0,0.0
2023-07-10 06:05:00,115,903.021851,750.045654
2023-07-10 06:05:00,116,899.591675,750.045654
2023-07-10 06:05:00,117,100.0,60.000153
2023-07-10 06:05:00,118,100.0,60.000153
2023-07-10 06:05:00,119,0.0,0.0
2023-07-10 06:05:00,120,0.0,0.0
2023-07-10 06:05:00,126,0.0,0.0
2023-07-10 06:05:00,127,0.0,0.0
2023-07-10 06:05:00,128,995.0,750.0
2023-07-10 06:05:00,129,992.0,750.0
2023-07-10 06:05:00,130,0.0,0.0
2023-07-10 06:05:00,131,986.0,718.0
2023-07-10 06:05:00,132,945.0,758.0
2023-07-10 06:05:00,133,966.0,755.0
2023-07-10 06:05:00,134,0.0,0.0
2023-07-10 06:05:00,135,266.044006,210.0
2023-07-10 06:05:00,136,159.5,109.996994
2023-07-10 06:05:00,137,159.5,109.996994
2023-07-10 06:05:00,138,183.0,122.0
2023-07-10 06:05:00,139,0.0,0.0
2023-07-10 06:05:00,140,0.0,0.0
2023-07-10 06:05:00,141,0.0,0.0
2023-07-10 06:05:00,142,167.5,88.0
2023-07-10 06:05:00,143,167.5,89.143059
2023-07-10 06:05:00,144,183.0,104.0
2023-07-10 06:05:00,145,165.0,88.436272
2023-07-10 06:05:00,146,165.0,88.436272
2023-07-10 06:05:00,147,180.0,104.0
2023-07-10 06:05:00,150,0.0,0.0
2023-07-10 06:05:00,151,0.0,0.0
2023-07-10 06:05:00,152,0.0,0.0
2023-07-10 06:05:00,153,0.0,0.0
2023-07-10 06:05:00,154,239.0,134.0
2023-07-10 06:05:00,155,122.0,67.0
2023-07-10 06:05:00,156,0.0,0.0
2023-07-10 06:05:00,158,0.0,0.0
2023-07-10 06:05:00,159,0.0,0.0
2023-07-10 06:05:00,160,0.0,0.0
2023-07-10 06:05:00,161,0.0,0.0
2023-07-10 06:05:00,162,0.0,0.0
2023-07-10 06:05:00,166,0.0,0.0
2023-07-10 06:05:00,167,0.0,0.0
2023-07-10 06:05:00,168,0.0,0.0
2023-07-10 06:05:00,169,0.0,0.0
2023-07-10 06:05:00,170,0.0,0.0
2023-07-10 06:05:00,171,0.0,0.0
2023-07-10 06:05:00,172,0.0,0.0
2023-07-10 06:05:00,173,0.0,0.0
2023-07-10 06:05:00,174,0.0,0.0
2023-07-10 06:05:00,175,0.0,0.0
2023-07-10 06:05:00,176,286.08432,162.0
2023-07-10 06:05:00,177,148.0,108.0
2023-07-10 06:05:00,178,0.0,0.0
2023-07-10 06:05:00,179,0.0,0.0
2023-07-10 06:05:00,180,0.0,0.0
2023-07-10 06:05:00,181,0.0,0.0
2023-07-10 06:05:00,182,0.0,0.0
2023-07-10 06:05:00,183,0.0,0.0
2023-07-10 06:05:00,184,0.0,0.0
2023-07-10 06:05:00,185,0.0,0.0
2023-07-10 06:05:00,186,0.0,0.0
2023-07-10 06:05:00,187,37.619167,0.0
2023-07-10 06:05:00,188,36.146442,0.0
2023-07-10 06:05:00,189,71.599998,48.0
2023-07-10 06:05:00,190,1000.0,795.0
2023-07-10 06:05:00,191,1001.0,795.0
2023-07-10 06:05:00,193,16.999903,11.999903
2023-07-10 06:05:00,194,16.999903,11.999903
2023-07-10 06:05:00,195,0.0,0.0
2023-07-10 06:05:00,196,53.104923,35.0
2023-07-10 06:05:00,197,0.0,0.0
2023-07-10 06:05:00,198,200.0,120.0
2023-07-10 06:05:00,200,0.0,0.0
2023-07-10 06:05:00,207,75.199997,60.0
2023-07-10 06:05:00,208,0.0,0.0
2023-07-10 06:05:00,209,75.199997,60.0
2023-07-10 06:05:00,210,0.0,0.0
2023-07-10 06:05:00,211,0.0,0.0
2023-07-10 06:05:00,212,0.0,0.0
2023-07-10 06:05:00,213,0.0,0.0
2023-07-10 06:05:00,214,0.0,0.0
2023-07-10 06:05:00,215,0.0,0.0
2023-07-10 06:05:00,216,0.0,0.0
2023-07-10 06:05:00,217,22.0,20.99826
2023-07-10 06:05:00,218,22.0,20.99826
2023-07-10 06:05:00,219,22.0,20.99826
2023-07-10 06:05:00,220,22.0,20.99826
2023-07-10 06:05:00,231,0.0,0.0
2023-07-10 06:05:00,232,0.0,0.0
2023-07-10 06:05:00,233,0.0,0.0
2023-07-10 06:05:00,234,0.0,0.0
2023-07-10 06:05:00,237,0.0,0.0
2023-07-10 06:05:00,238,0.0,0.0
2023-07-10 06:05:00,240,280.0,200.0
2023-07-10 06:05:00,241,142.0,100.0
2023-07-10 06:05:00,242,0.0,0.0
2023-07-10 06:05:00,243,0.0,0.0
2023-07-10 06:05:00,244,0.0,0.0
2023-07-10 06:05:00,247,0.0,0.0
2023-07-10 06:05:00,248,0.0,0.0
2023-07-10 06:05:00,249,46.539059,0.0
2023-07-10 06:05:00,250,158.666672,99.334106
2023-07-10 06:05:00,251,42.745659,0.0
2023-07-10 06:05:00,252,84.333336,65.0
2023-07-10 06:05:00,253,103.0,69.000366
2023-07-10 06:05:00,254,0.0,0.0
2023-07-10 06:05:00,255,0.0,0.0
2023-07-10 06:05:00,256,0.0,0.0
2023-07-10 06:05:00,257,0.0,0.0
2023-07-10 06:05:00,258,253.0,165.0
2023-07-10 06:05:00,259,253.0,165.0
2023-07-10 06:05:00,260,248.0,212.0
2023-07-10 06:05:00,264,10.000229,5.000229
2023-07-10 06:05:00,265,10.000229,5.000229
2023-07-10 06:05:00,266,300.0,230.0
2023-07-10 06:05:00,267,0.0,0.0
2023-07-10 06:05:00,268,0.0,0.0
2023-07-10 06:05:00,269,0.0,0.0
2023-07-10 06:05:00,270,0.0,0.0
2023-07-10 06:05:00,271,0.0,0.0
2023-07-10 06:05:00,272,0.0,0.0
2023-07-10 06:05:00,273,0.0,0.0
2023-07-10 06:05:00,274,0.0,0.0
2023-07-10 06:05:00,275,0.0,0.0
2023-07-10 06:05:00,276,0.0,0.0
2023-07-10 06:05:00,277,157.0,100.0
2023-07-10 06:05:00,278,70.0,50.0
2023-07-10 06:05:00,279,0.0,0.0
2023-07-10 06:05:00,280,0.0,0.0
2023-07-10 06:05:00,281,0.0,0.0
2023-07-10 06:05:00,282,0.0,0.0
2023-07-10 06:05:00,283,0.0,0.0
2023-07-10 06:05:00,284,0.0,0.0
2023-07-10 06:05:00,285,0.0,0.0
2023-07-10 06:05:00,286,0.0,0.0
2023-07-10 06:05:00,287,0.0,0.0
2023-07-10 06:05:00,288,0.0,0.0
2023-07-10 06:05:00,289,0.0,0.0
2023-07-10 06:05:00,290,0.0,0.0
2023-07-10 06:05:00,291,0.0,0.0
2023-07-10 06:05:00,292,0.0,0.0
2023-07-10 06:05:00,293,0.0,0.0
2023-07-10 06:05:00,294,0.0,0.0
2023-07-10 06:05:00,299,0.0,0.0
2023-07-10 06:05:00,300,176.5,123.99823
2023-07-10 06:05:00,301,176.0,123.99823
2023-07-10 06:05:00,302,0.0,0.0
2023-07-10 06:05:00,303,0.0,0.0
2023-07-10 06:05:00,304,100.5,66.0
2023-07-10 06:05:00,305,310.504639,215.001404
2023-07-10 06:05:00,306,353.0,286.0
2023-07-10 06:05:00,307,297.596252,200.004578
2023-07-10 06:05:00,308,150.5,117.0
2023-07-10 06:05:00,309,150.5,117.0
2023-07-10 06:05:00,310,0.0,0.0
2023-07-10 06:05:00,311,0.0,0.0
2023-07-10 06:05:00,312,0.0,0.0
2023-07-10 06:05:00,313,0.0,0.0
2023-07-10 06:05:00,314,0.0,0.0
2023-07-10 06:05:00,315,0.0,0.0
2023-07-10 06:05:00,316,0.0,0.0
2023-07-10 06:05:00,317,0.0,0.0
2023-07-10 06:05:00,318,0.0,0.0
2023-07-10 06:05:00,319,0.0,0.0
2023-07-10 06:05:00,320,0.0,0.0
2023-07-10 06:05:00,321,0.0,0.0
2023-07-10 06:05:00,322,0.0,0.0
2023-07-10 06:05:00,323,165.5,122.0
2023-07-10 06:05:00,324,0.0,0.0
2023-07-10 06:05:00,325,88.0,68.0
2023-07-10 06:05:00,326,0.0,0.0
2023-07-10 06:05:00,327,0.0,0.0
2023-07-10 06:05:00,328,0.0,0.0
2023-07-10 06:05:00,329,0.0,0.0
2023-07-10 06:05:00,330,0.0,0.0
2023-07-10 06:05:00,331,785.686401,644.627686
2023-07-10 06:05:00,332,779.601013,645.706421
2023-07-10 06:05:00,333,0.0,0.0
2023-07-10 06:05:00,334,0.0,0.0
2023-07-10 06:05:00,335,0.0,0.0
2023-07-10 06:05:00,336,0.0,0.0
2023-07-10 06:05:00,337,0.0,0.0
2023-07-10 06:05:00,338,0.0,0.0
2023-07-10 06:05:00,339,0.0,0.0
2023-07-10 06:05:00,340,809.175964,676.668091
2023-07-10 06:05:00,341,809.31897,675.38208
2023-07-10 06:05:00,342,166.0,135.0
2023-07-10 06:05:00,343,0.0,0.0
2023-07-10 06:05:00,344,0.0,0.0
2023-07-10 06:05:00,345,100.0,79.998932
2023-07-10 06:05:00,346,0.0,0.0
2023-07-10 06:05:00,347,0.0,0.0
2023-07-10 06:05:00,348,0.0,0.0
2023-07-10 06:05:00,349,0.0,0.0
2023-07-10 06:05:00,350,0.0,0.0
2023-07-10 06:05:00,351,0.0,0.0
2023-07-10 06:05:00,352,0.0,0.0
2023-07-10 06:05:00,353,0.0,0.0
2023-07-10 06:05:00,354,0.0,0.0
2023-07-10 06:05:00,355,0.0,0.0
2023-07-10 06:05:00,356,25.0,10.0
2023-07-10 06:05:00,357,26.5,10.0
2023-07-10 06:05:00,358,20.000305,10.000153
2023-07-10 06:05:00,359,20.000305,10.000153
2023-07-10 06:05:00,360,20.75,7.0
2023-07-10 06:05:00,361,0.0,0.0
2023-07-10 06:05:00,362,20.75,7.0
2023-07-10 06:05:00,363,20.75,10.0
2023-07-10 06:05:00,364,705.234863,665.0
2023-07-10 06:05:00,365,0.0,0.0
2023-07-10 06:05:00,366,378.487396,355.0
2023-07-10 06:05:00,367,379.159668,355.0
2023-07-10 06:05:00,368,0.0,0.0
2023-07-10 06:05:00,369,0.0,0.0
2023-07-10 06:05:00,370,0.0,0.0
2023-07-10 06:05:00,371,0.0,0.0
2023-07-10 06:05:00,372,0.0,0.0
2023-07-10 06:05:00,373,0.0,0.0
2023-07-10 06:05:00,374,0.0,0.0
2023-07-10 06:05:00,375,0.0,0.0
2023-07-10 06:05:00,376,0.0,0.0
2023-07-10 06:05:00,377,0.0,0.0
2023-07-10 06:05:00,378,0.0,0.0
2023-07-10 06:05:00,379,0.0,0.0
2023-07-10 06:05:00,380,0.0,0.0
2023-07-10 06:05:00,381,0.0,0.0
2023-07-10 06:05:00,382,0.0,0.0
2023-07-10 06:05:00,383,0.0,0.0
2023-07-10 06:05:00,384,0.0,0.0
2023-07-10 06:05:00,385,0.0,0.0
2023-07-10 06:05:00,386,0.0,0.0
2023-07-10 06:05:00,387,0.0,0.0
2023-07-10 06:05:00,388,271.0,181.518005
2023-07-10 06:05:00,389,0.0,0.0
2023-07-10 06:05:00,390,26.883657,0.0
2023-07-10 06:05:00,419,0.0,0.0
2023-07-10 06:05:00,420,0.0,0.0
2023-07-10 06:05:00,421,0.0,0.0
2023-07-10 06:05:00,422,256.0,180.0
2023-07-10 06:05:00,423,256.0,180.0
2023-07-10 06:05:00,432,292.0,216.0
2023-07-10 06:05:00,433,374.341125,254.0
2023-07-10 06:05:00,434,272.0,180.013397
2023-07-10 06:05:00,435,272.0,180.013397
2023-07-10 06:05:00,436,274.5,180.013397
2023-07-10 06:05:00,437,274.5,180.013397
2023-07-10 06:05:00,438,276.0,208.0
2023-07-10 06:05:00,439,278.0,208.0
2023-07-10 06:05:00,440,157.5,120.0
2023-07-10 06:05:00,441,157.5,120.0
2023-07-10 06:05:00,442,170.0,120.0
2023-07-10 06:05:00,443,0.0,0.0
2023-07-10 06:05:00,444,0.0,0.0
2023-07-10 06:05:00,450,0.0,0.0
2023-07-10 06:05:00,451,0.0,0.0
2023-07-10 06:05:00,452,222.0,130.0
2023-07-10 06:05:00,453,0.0,0.0
2023-07-10 06:05:00,459,384.642303,264.399994
2023-07-10 06:05:00,467,12.0,5.000153
2023-07-10 06:05:00,468,12.0,4.000366
2023-07-10 06:05:00,469,5.000153,1.600391
2023-07-10 06:05:00,471,0.0,0.0
2023-07-10 06:05:00,472,222.0,180.0
2023-07-10 06:05:00,473,127.0,90.0
2023-07-10 06:05:00,474,224.0,180.0
2023-07-10 06:05:00,475,127.0,90.0
2023-07-10 06:05:00,477,0.0,0.0
2023-07-10 06:05:00,478,248.0,164.0
2023-07-10 06:05:00,479,37.602341,0.0
2023-07-10 06:05:00,480,246.0,164.0
2023-07-10 06:05:00,481,0.0,0.0
2023-07-10 06:05:00,482,0.0,0.0
2023-07-10 06:05:00,485,0.0,0.0
2023-07-10 06:05:00,486,0.0,0.0
2023-07-10 06:05:00,487,0.0,0.0
2023-07-10 06:05:00,488,0.0,0.0
2023-07-10 06:05:00,489,999.0,795.0
2023-07-10 06:05:00,490,1001.0,795.0
2023-07-10 06:05:00,491,969.0,791.0
2023-07-10 06:05:00,492,968.0,786.0
2023-07-10 06:05:00,493,994.0,795.0
2023-07-10 06:05:00,494,993.0,795.0
2023-07-10 06:05:00,495,300.0,200.0
2023-07-10 06:05:00,496,0.0,0.0
2023-07-10 06:05:00,497,0.0,0.0
2023-07-10 06:05:00,498,0.0,0.0
2023-07-10 06:05:00,499,359.0,265.0
2023-07-10 06:05:00,501,287.0,158.003479
2023-07-10 06:05:00,502,159.297485,159.297485
2023-07-10 06:05:00,503,288.0,200.0
2023-07-10 06:05:00,507,0.0,0.0
2023-07-10 06:05:00,508,0.0,0.0
2023-07-10 06:05:00,511,0.0,0.0
2023-07-10 06:05:00,512,0.0,0.0
2023-07-10 06:05:00,513,331.0,150.0
2023-07-10 06:05:00,514,141.0,120.0
2023-07-10 06:05:00,516,103.817902,0.0
2023-07-10 06:05:00,521,736.599915,577.0
2023-07-10 06:05:00,522,704.306458,577.0
2023-07-10 06:05:00,523,0.0,0.0
2023-07-10 06:05:00,524,0.0,0.0
2023-07-10 06:05:00,525,0.0,0.0
2023-07-10 06:05:00,526,259.0,131.0
2023-07-10 06:05:00,527,1357.0,1058.099976
2023-07-10 06:05:00,528,0.0,0.0
2023-07-10 06:05:00,529,707.269226,577.0
2023-07-10 06:05:00,530,716.826904,577.0
2023-07-10 06:05:00,533,0.0,0.0
2023-07-10 06:05:00,534,0.0,0.0
2023-07-10 06:05:00,535,0.0,0.0
2023-07-10 06:05:00,536,0.0,0.0
2023-07-10 06:05:00,537,0.0,0.0
2023-07-10 06:05:00,538,0.0,0.0
2023-07-10 06:05:00,539,335.0,168.0
2023-07-10 06:05:00,540,165.0,84.0
2023-07-10 06:05:00,541,0.0,0.0
2023-07-10 06:05:00,542,0.0,0.0
2023-07-10 06:05:00,544,0.0,0.0
2023-07-10 06:05:00,545,1012.0,795.0
2023-07-10 06:05:00,546,58.765839,0.0
2023-07-10 06:05:00,547,0.0,0.0
2023-07-10 06:05:00,548,0.0,0.0
2023-07-10 06:05:00,549,0.0,0.0
2023-07-10 06:05:00,550,0.0,0.0
2023-07-10 06:05:00,552,0.0,0.0
2023-07-10 06:05:00,553,0.0,0.0
2023-07-10 06:10:00,1,0.0,0.0
2023-07-10 06:10:00,2,0.0,0.0
2023-07-10 06:10:00,3,56.679066,0.0
2023-07-10 06:10:00,4,416.744537,364.991486
2023-07-10 06:10:00,5,417.53949,364.991486
2023-07-10 06:10:00,6,0.0,0.0
2023-07-10 06:10:00,7,418.084503,364.991486
2023-07-10 06:10:00,8,69.771255,0.0
2023-07-10 06:10:00,9,444.575195,364.917023
2023-07-10 06:10:00,10,476.996368,364.371613
2023-07-10 06:10:00,11,0.0,0.0
2023-07-10 06:10:00,12,350.0,200.0
2023-07-10 06:10:00,15,427.074615,395.716797
2023-07-10 06:10:00,16,435.314453,280.0
2023-07-10 06:10:00,17,408.521515,379.79483
2023-07-10 06:10:00,18,410.116272,380.018097
2023-07-10 06:10:00,27,615.0,615.0
2023-07-10 06:10:00,28,612.0,612.0
2023-07-10 06:10:00,29,612.0,612.0
2023-07-10 06:10:00,33,0.0,0.0
2023-07-10 06:10:00,36,1000.0,795.0
2023-07-10 06:10:00,37,993.0,795.0
2023-07-10 06:10:00,43,359.0,267.0
2023-07-10 06:10:00,46,468.93042,445.009064
2023-07-10 06:10:00,47,462.986359,409.996735
2023-07-10 06:10:00,48,0.0,0.0
2023-07-10 06:10:00,49,462.787994,410.095978
2023-07-10 06:10:00,50,463.0,405.012726
2023-07-10 06:10:00,51,463.0,405.012726
2023-07-10 06:10:00,52,0.0,0.0
2023-07-10 06:10:00,53,0.0,0.0
2023-07-10 06:10:00,54,0.0,0.0
2023-07-10 06:10:00,55,0.0,0.0
2023-07-10 06:10:00,56,0.0,0.0
2023-07-10 06:10:00,57,0.0,0.0
2023-07-10 06:10:00,58,0.0,0.0
2023-07-10 06:10:00,59,0.0,0.0
2023-07-10 06:10:00,60,0.0,0.0
2023-07-10 06:10:00,61,463.0,372.12088
2023-07-10 06:10:00,62,0.0,0.0
2023-07-10 06:10:00,63,0.0,0.0
2023-07-10 06:10:00,64,331.200745,280.014557
2023-07-10 06:10:00,65,0.0,0.0
2023-07-10 06:10:00,66,391.796295,325.962189
2023-07-10 06:10:00,67,385.547638,343.7659
2023-07-10 06:10:00,68,0.0,0.0
2023-07-10 06:10:00,69,742.686279,670.163574
2023-07-10 06:10:00,70,741.170593,670.621338
2023-07-10 06:10:00,71,43.5,25.002136
2023-07-10 06:10:00,72,43.5,25.002136
2023-07-10 06:10:00,73,0.0,0.0
2023-07-10 06:10:00,74,0.0,0.0
2023-07-10 06:10:00,75,0.0,0.0
2023-07-10 06:10:00,76,0.0,0.0
2023-07-10 06:10:00,77,0.0,0.0
2023-07-10 06:10:00,78,0.0,0.0
2023-07-10 06:10:00,79,0.0,0.0
2023-07-10 06:10:00,80,0.0,0.0
2023-07-10 06:10:00,83,320.929993,320.929993
2023-07-10 06:10:00,84,323.609985,320.0
2023-07-10 06:10:00,85,320.26001,320.0
2023-07-10 06:10:00,86,374.702362,320.0
2023-07-10 06:10:00,87,320.26001,320.26001
2023-07-10 06:10:00,88,320.26001,320.26001
2023-07-10 06:10:00,89,321.600006,320.011017
2023-07-10 06:10:00,90,319.589996,319.589996
2023-07-10 06:10:00,91,751.679382,750.0
2023-07-10 06:10:00,92,705.920654,635.0
2023-07-10 06:10:00,95,0.0,0.0
2023-07-10 06:10:00,96,0.0,0.0
2023-07-10 06:10:00,97,0.0,0.0
2023-07-10 06:10:00,98,0.0,0.0
2023-07-10 06:10:00,99,0.0,0.0
2023-07-10 06:10:00,100,0.0,0.0
2023-07-10 06:10:00,101,0.0,0.0
2023-07-10 06:10:00,102,0.0,0.0
2023-07-10 06:10:00,103,0.0,0.0
2023-07-10 06:10:00,104,0.0,0.0
2023-07-10 06:10:00,105,0.0,0.0
2023-07-10 06:10:00,106,0.0,0.0
2023-07-10 06:10:00,107,0.0,0.0
2023-07-10 06:10:00,108,0.0,0.0
2023-07-10 06:10:00,112,0.0,0.0
2023-07-10 06:10:00,113,0.0,0.0
2023-07-10 06:10:00,114,0.0,0.0
2023-07-10 06:10:00,115,904.564941,750.045654
2023-07-10 06:10:00,116,909.886719,750.045654
2023-07-10 06:10:00,117,100.0,60.000153
2023-07-10 06:10:00,118,100.0,60.000153
2023-07-10 06:10:00,119,0.0,0.0
2023-07-10 06:10:00,120,0.0,0.0
2023-07-10 06:10:00,126,0.0,0.0
2023-07-10 06:10:00,127,0.0,0.0
2023-07-10 06:10:00,128,995.0,750.0
2023-07-10 06:10:00,129,992.0,750.0
2023-07-10 06:10:00,130,0.0,0.0
2023-07-10 06:10:00,131,986.0,718.0
2023-07-10 06:10:00,132,945.0,758.0
2023-07-10 06:10:00,133,966.0,755.0
2023-07-10 06:10:00,134,0.0,0.0
2023-07-10 06:10:00,135,266.627899,210.0
2023-07-10 06:10:00,136,159.5,109.996994
2023-07-10 06:10:00,137,159.5,109.996994
2023-07-10 06:10:00,138,183.0,122.0
2023-07-10 06:10:00,139,0.0,0.0
2023-07-10 06:10:00,140,0.0,0.0
2023-07-10 06:10:00,141,0.0,0.0
2023-07-10 06:10:00,142,167.5,88.0
2023-07-10 06:10:00,143,167.5,89.143059
2023-07-10 06:10:00,144,183.0,104.0
2023-07-10 06:10:00,145,165.0,88.436272
2023-07-10 06:10:00,146,165.0,88.436272
2023-07-10 06:10:00,147,180.0,104.0
2023-07-10 06:10:00,150,0.0,0.0
2023-07-10 06:10:00,151,0.0,0.0
2023-07-10 06:10:00,152,0.0,0.0
2023-07-10 06:10:00,153,0.0,0.0
2023-07-10 06:10:00,154,239.0,134.0
2023-07-10 06:10:00,155,122.0,67.0
2023-07-10 06:10:00,156,0.0,0.0
2023-07-10 06:10:00,158,0.0,0.0
2023-07-10 06:10:00,159,0.0,0.0
2023-07-10 06:10:00,160,0.0,0.0
2023-07-10 06:10:00,161,0.0,0.0
2023-07-10 06:10:00,162,0.0,0.0
2023-07-10 06:10:00,166,0.0,0.0
2023-07-10 06:10:00,167,0.0,0.0
2023-07-10 06:10:00,168,0.0,0.0
2023-07-10 06:10:00,169,0.0,0.0
2023-07-10 06:10:00,170,0.0,0.0
2023-07-10 06:10:00,171,0.0,0.0
2023-07-10 06:10:00,172,0.0,0.0
2023-07-10 06:10:00,173,0.0,0.0
2023-07-10 06:10:00,174,0.0,0.0
2023-07-10 06:10:00,175,0.0,0.0
2023-07-10 06:10:00,176,286.370392,162.0
2023-07-10 06:10:00,177,148.0,108.0
2023-07-10 06:10:00,178,0.0,0.0
2023-07-10 06:10:00,179,0.0,0.0
2023-07-10 06:10:00,180,0.0,0.0
2023-07-10 06:10:00,181,0.0,0.0
2023-07-10 06:10:00,182,0.0,0.0
2023-07-10 06:10:00,183,0.0,0.0
2023-07-10 06:10:00,184,0.0,0.0
2023-07-10 06:10:00,185,0.0,0.0
2023-07-10 06:10:00,186,0.0,0.0
2023-07-10 06:10:00,187,155.5,119.995728
2023-07-10 06:10:00,188,155.5,119.995728
2023-07-10 06:10:00,189,179.0,120.0
2023-07-10 06:10:00,190,1000.0,795.0
2023-07-10 06:10:00,191,1002.0,795.0
2023-07-10 06:10:00,193,16.999903,11.999903
2023-07-10 06:10:00,194,16.999903,11.999903
2023-07-10 06:10:00,195,0.0,0.0
2023-07-10 06:10:00,196,53.104923,35.0
2023-07-10 06:10:00,197,0.0,0.0
2023-07-10 06:10:00,198,200.0,120.0
2023-07-10 06:10:00,200,0.0,0.0
2023-07-10 06:10:00,207,75.199997,60.0
2023-07-10 06:10:00,208,0.0,0.0
2023-07-10 06:10:00,209,75.199997,60.0
2023-07-10 06:10:00,210,0.0,0.0
2023-07-10 06:10:00,211,0.0,0.0
2023-07-10 06:10:00,212,0.0,0.0
2023-07-10 06:10:00,213,0.0,0.0
2023-07-10 06:10:00,214,0.0,0.0
2023-07-10 06:10:00,215,0.0,0.0
2023-07-10 06:10:00,216,0.0,0.0
2023-07-10 06:10:00,217,22.0,20.99826
2023-07-10 06:10:00,218,22.0,20.99826
2023-07-10 06:10:00,219,22.0,20.99826
2023-07-10 06:10:00,220,22.0,20.99826
2023-07-10 06:10:00,231,0.0,0.0
2023-07-10 06:10:00,232,0.0,0.0
2023-07-10 06:10:00,233,0.0,0.0
2023-07-10 06:10:00,234,0.0,0.0
2023-07-10 06:10:00,237,0.0,0.0
2023-07-10 06:10:00,238,0.0,0.0
2023-07-10 06:10:00,240,280.0,200.0
2023-07-10 06:10:00,241,142.0,100.0
2023-07-10 06:10:00,242,0.0,0.0
2023-07-10 06:10:00,243,0.0,0.0
2023-07-10 06:10:00,244,0.0,0.0
2023-07-10 06:10:00,247,6.608401,0.0
2023-07-10 06:10:00,248,0.0,0.0
2023-07-10 06:10:00,249,158.666672,99.553833
2023-07-10 06:10:00,250,158.666672,99.334106
2023-07-10 06:10:00,251,158.666672,99.498901
2023-07-10 06:10:00,252,253.0,195.0
2023-07-10 06:10:00,253,103.0,69.000366
2023-07-10 06:10:00,254,0.0,0.0
2023-07-10 06:10:00,255,0.0,0.0
2023-07-10 06:10:00,256,0.0,0.0
2023-07-10 06:10:00,257,0.0,0.0
2023-07-10 06:10:00,258,253.0,165.0
2023-07-10 06:10:00,259,253.0,165.0
2023-07-10 06:10:00,260,248.0,212.0
2023-07-10 06:10:00,264,10.000229,5.000229
2023-07-10 06:10:00,265,10.000229,5.000229
2023-07-10 06:10:00,266,300.0,230.0
2023-07-10 06:10:00,267,0.0,0.0
2023-07-10 06:10:00,268,0.0,0.0
2023-07-10 06:10:00,269,0.0,0.0
2023-07-10 06:10:00,270,0.0,0.0
2023-07-10 06:10:00,271,0.0,0.0
2023-07-10 06:10:00,272,0.0,0.0
2023-07-10 06:10:00,273,0.0,0.0
2023-07-10 06:10:00,274,0.0,0.0
2023-07-10 06:10:00,275,0.0,0.0
2023-07-10 06:10:00,276,0.0,0.0
2023-07-10 06:10:00,277,157.0,100.0
2023-07-10 06:10:00,278,70.0,50.0
2023-07-10 06:10:00,279,0.0,0.0
2023-07-10 06:10:00,280,0.0,0.0
2023-07-10 06:10:00,281,0.0,0.0
2023-07-10 06:10:00,282,0.0,0.0
2023-07-10 06:10:00,283,0.0,0.0
2023-07-10 06:10:00,284,0.0,0.0
2023-07-10 06:10:00,285,0.0,0.0
2023-07-10 06:10:00,286,0.0,0.0
2023-07-10 06:10:00,287,0.0,0.0
2023-07-10 06:10:00,288,0.0,0.0
2023-07-10 06:10:00,289,0.0,0.0
2023-07-10 06:10:00,290,0.0,0.0
2023-07-10 06:10:00,291,0.0,0.0
2023-07-10 06:10:00,292,0.0,0.0
2023-07-10 06:10:00,293,0.0,0.0
2023-07-10 06:10:00,294,0.0,0.0
2023-07-10 06:10:00,299,0.0,0.0
2023-07-10 06:10:00,300,176.5,123.99823
2023-07-10 06:10:00,301,176.0,123.99823
2023-07-10 06:10:00,302,0.0,0.0
2023-07-10 06:10:00,303,0.0,0.0
2023-07-10 06:10:00,304,100.5,66.0
2023-07-10 06:10:00,305,311.983246,215.001404
2023-07-10 06:10:00,306,353.0,286.0
2023-07-10 06:10:00,307,297.160339,200.004578
2023-07-10 06:10:00,308,150.5,117.0
2023-07-10 06:10:00,309,150.5,117.0
2023-07-10 06:10:00,310,0.0,0.0
2023-07-10 06:10:00,311,0.0,0.0
2023-07-10 06:10:00,312,0.0,0.0
2023-07-10 06:10:00,313,0.0,0.0
2023-07-10 06:10:00,314,0.0,0.0
2023-07-10 06:10:00,315,0.0,0.0
2023-07-10 06:10:00,316,0.0,0.0
2023-07-10 06:10:00,317,0.0,0.0
2023-07-10 06:10:00,318,0.0,0.0
2023-07-10 06:10:00,319,0.0,0.0
2023-07-10 06:10:00,320,0.0,0.0
2023-07-10 06:10:00,321,0.0,0.0
2023-07-10 06:10:00,322,0.0,0.0
2023-07-10 06:10:00,323,167.0,122.0
2023-07-10 06:10:00,324,38.813511,0.0
2023-07-10 06:10:00,325,88.0,68.0
2023-07-10 06:10:00,326,0.0,0.0
2023-07-10 06:10:00,327,0.0,0.0
2023-07-10 06:10:00,328,0.0,0.0
2023-07-10 06:10:00,329,0.0,0.0
2023-07-10 06:10:00,330,0.0,0.0
2023-07-10 06:10:00,331,788.450684,644.669189
2023-07-10 06:10:00,332,784.424194,645.664917
2023-07-10 06:10:00,333,0.0,0.0
2023-07-10 06:10:00,334,0.0,0.0
2023-07-10 06:10:00,335,0.0,0.0
2023-07-10 06:10:00,336,0.0,0.0
2023-07-10 06:10:00,337,0.0,0.0
2023-07-10 06:10:00,338,0.0,0.0
2023-07-10 06:10:00,339,0.0,0.0
2023-07-10 06:10:00,340,810.487183,676.585205
2023-07-10 06:10:00,341,813.403442,675.755493
2023-07-10 06:10:00,342,166.0,135.0
2023-07-10 06:10:00,343,0.0,0.0
2023-07-10 06:10:00,344,0.0,0.0
2023-07-10 06:10:00,345,100.0,79.998932
2023-07-10 06:10:00,346,0.0,0.0
2023-07-10 06:10:00,347,0.0,0.0
2023-07-10 06:10:00,348,0.0,0.0
2023-07-10 06:10:00,349,0.0,0.0
2023-07-10 06:10:00,350,0.0,0.0
2023-07-10 06:10:00,351,0.0,0.0
2023-07-10 06:10:00,352,0.0,0.0
2023-07-10 06:10:00,353,0.0,0.0
2023-07-10 06:10:00,354,0.0,0.0
2023-07-10 06:10:00,355,0.0,0.0
2023-07-10 06:10:00,356,25.0,10.0
2023-07-10 06:10:00,357,26.5,10.0
2023-07-10 06:10:00,358,20.000305,10.000153
2023-07-10 06:10:00,359,20.000305,10.000153
2023-07-10 06:10:00,360,20.75,7.0
2023-07-10 06:10:00,361,0.0,0.0
2023-07-10 06:10:00,362,20.75,7.0
2023-07-10 06:10:00,363,20.75,10.0
2023-07-10 06:10:00,364,705.234863,665.0
2023-07-10 06:10:00,365,0.0,0.0
2023-07-10 06:10:00,366,378.487396,355.0
2023-07-10 06:10:00,367,379.159668,355.0
2023-07-10 06:10:00,368,0.0,0.0
2023-07-10 06:10:00,369,0.0,0.0
2023-07-10 06:10:00,370,0.0,0.0
2023-07-10 06:10:00,371,0.0,0.0
2023-07-10 06:10:00,372,0.0,0.0
2023-07-10 06:10:00,373,0.0,0.0
2023-07-10 06:10:00,374,0.0,0.0
2023-07-10 06:10:00,375,0.0,0.0
2023-07-10 06:10:00,376,0.0,0.0
2023-07-10 06:10:00,377,0.0,0.0
2023-07-10 06:10:00,378,0.0,0.0
2023-07-10 06:10:00,379,0.0,0.0
2023-07-10 06:10:00,380,0.0,0.0
2023-07-10 06:10:00,381,0.0,0.0
2023-07-10 06:10:00,382,0.0,0.0
2023-07-10 06:10:00,383,0.0,0.0
2023-07-10 06:10:00,384,0.0,0.0
2023-07-10 06:10:00,385,0.0,0.0
2023-07-10 06:10:00,386,0.0,0.0
2023-07-10 06:10:00,387,0.0,0.0
2023-07-10 06:10:00,388,272.0,181.518005
2023-07-10 06:10:00,389,0.0,0.0
2023-07-10 06:10:00,390,137.5,101.0
2023-07-10 06:10:00,419,0.0,0.0
2023-07-10 06:10:00,420,0.0,0.0
2023-07-10 06:10:00,421,0.0,0.0
2023-07-10 06:10:00,422,258.0,180.0
2023-07-10 06:10:00,423,258.0,180.0
2023-07-10 06:10:00,432,293.0,216.0
2023-07-10 06:10:00,433,372.236755,254.0
2023-07-10 06:10:00,434,272.0,180.013397
2023-07-10 06:10:00,435,272.0,180.013397
2023-07-10 06:10:00,436,274.5,180.013397
2023-07-10 06:10:00,437,274.5,180.013397
2023-07-10 06:10:00,438,276.0,208.0
2023-07-10 06:10:00,439,278.0,208.0
2023-07-10 06:10:00,440,157.5,120.0
2023-07-10 06:10:00,441,157.5,120.0
2023-07-10 06:10:00,442,170.0,120.0
2023-07-10 06:10:00,443,0.0,0.0
2023-07-10 06:10:00,444,0.0,0.0
2023-07-10 06:10:00,450,0.0,0.0
2023-07-10 06:10:00,451,0.0,0.0
2023-07-10 06:10:00,452,221.0,130.0
2023-07-10 06:10:00,453,0.0,0.0
2023-07-10 06:10:00,459,384.485382,264.399994
2023-07-10 06:10:00,467,12.0,5.000153
2023-07-10 06:10:00,468,12.0,4.000366
2023-07-10 06:10:00,469,5.000153,1.600391
2023-07-10 06:10:00,471,0.0,0.0
2023-07-10 06:10:00,472,222.0,180.0
2023-07-10 06:10:00,473,127.0,90.0
2023-07-10 06:10:00,474,224.0,180.0
2023-07-10 06:10:00,475,127.0,90.0
2023-07-10 06:10:00,477,33.49078,0.0
2023-07-10 06:10:00,478,248.0,164.0
2023-07-10 06:10:00,479,126.5,76.0
2023-07-10 06:10:00,480,246.0,164.0
2023-07-10 06:10:00,481,0.0,0.0
2023-07-10 06:10:00,482,0.0,0.0
2023-07-10 06:10:00,485,0.0,0.0
2023-07-10 06:10:00,486,0.0,0.0
2023-07-10 06:10:00,487,0.0,0.0
2023-07-10 06:10:00,488,0.0,0.0
2023-07-10 06:10:00,489,999.0,795.0
2023-07-10 06:10:00,490,1001.0,795.0
2023-07-10 06:10:00,491,969.0,791.0
2023-07-10 06:10:00,492,968.0,786.0
2023-07-10 06:10:00,493,994.0,795.0
2023-07-10 06:10:00,494,993.0,795.0
2023-07-10 06:10:00,495,300.0,200.0
2023-07-10 06:10:00,496,0.0,0.0
2023-07-10 06:10:00,497,0.0,0.0
2023-07-10 06:10:00,498,0.0,0.0
2023-07-10 06:10:00,499,360.0,265.0
2023-07-10 06:10:00,501,287.0,158.003479
2023-07-10 06:10:00,502,164.149902,164.149902
2023-07-10 06:10:00,503,288.0,200.0
2023-07-10 06:10:00,507,0.0,0.0
2023-07-10 06:10:00,508,0.0,0.0
2023-07-10 06:10:00,511,0.0,0.0
2023-07-10 06:10:00,512,0.0,0.0
2023-07-10 06:10:00,513,332.0,150.0
2023-07-10 06:10:00,514,141.0,120.0
2023-07-10 06:10:00,516,128.601517,0.0
2023-07-10 06:10:00,521,852.130676,577.0
2023-07-10 06:10:00,522,860.905334,577.0
2023-07-10 06:10:00,523,0.0,0.0
2023-07-10 06:10:00,524,0.0,0.0
2023-07-10 06:10:00,525,0.0,0.0
2023-07-10 06:10:00,526,259.0,131.0
2023-07-10 06:10:00,527,1357.0,1058.099976
2023-07-10 06:10:00,528,0.0,0.0
2023-07-10 06:10:00,529,707.269226,577.0
2023-07-10 06:10:00,530,716.826904,577.0
2023-07-10 06:10:00,533,0.0,0.0
2023-07-10 06:10:00,534,0.0,0.0
2023-07-10 06:10:00,535,0.0,0.0
2023-07-10 06:10:00,536,0.0,0.0
2023-07-10 06:10:00,537,0.0,0.0
2023-07-10 06:10:00,538,0.0,0.0
2023-07-10 06:10:00,539,335.0,168.0
2023-07-10 06:10:00,540,165.0,84.0
2023-07-10 06:10:00,541,0.0,0.0
2023-07-10 06:10:00,542,0.0,0.0
2023-07-10 06:10:00,544,0.0,0.0
2023-07-10 06:10:00,545,1012.0,795.0
2023-07-10 06:10:00,546,370.0,200.0
2023-07-10 06:10:00,547,0.0,0.0
2023-07-10 06:10:00,548,0.0,0.0
2023-07-10 06:10:00,549,0.0,0.0
2023-07-10 06:10:00,550,0.0,0.0
2023-07-10 06:10:00,552,0.0,0.0
2023-07-10 06:10:00,553,0.0,0.0
2023-07-10 06:15:00,1,0.0,0.0
2023-07-10 06:15:00,2,0.0,0.0
2023-07-10 06:15:00,3,54.44862,0.0
2023-07-10 06:15:00,4,410.847504,364.991486
2023-07-10 06:15:00,5,411.08783,364.991486
2023-07-10 06:15:00,6,0.0,0.0
2023-07-10 06:15:00,7,415.528351,364.991486
2023-07-10 06:15:00,8,88.95816,0.0
2023-07-10 06:15:00,9,438.991119,364.917023
2023-07-10 06:15:00,10,476.996368,364.371613
2023-07-10 06:15:00,11,0.0,0.0
2023-07-10 06:15:00,12,350.0,200.0
2023-07-10 06:15:00,15,416.594971,395.625122
2023-07-10 06:15:00,16,434.421875,280.0
2023-07-10 06:15:00,17,402.81842,379.79483
2023-07-10 06:15:00,18,408.343262,380.018097
2023-07-10 06:15:00,27,615.0,615.0
2023-07-10 06:15:00,28,612.0,612.0
2023-07-10 06:15:00,29,612.0,612.0
2023-07-10 06:15:00,33,0.0,0.0
2023-07-10 06:15:00,36,1000.0,795.0
2023-07-10 06:15:00,37,993.0,795.0
2023-07-10 06:15:00,43,359.0,267.0
2023-07-10 06:15:00,46,468.598236,445.009064
2023-07-10 06:15:00,47,462.986359,409.996735
2023-07-10 06:15:00,48,0.0,0.0
2023-07-10 06:15:00,49,462.530457,410.095978
2023-07-10 06:15:00,50,463.0,405.012726
2023-07-10 06:15:00,51,463.0,405.012726
2023-07-10 06:15:00,52,0.0,0.0
2023-07-10 06:15:00,53,0.0,0.0
2023-07-10 06:15:00,54,0.0,0.0
2023-07-10 06:15:00,55,0.0,0.0
2023-07-10 06:15:00,56,0.0,0.0
2023-07-10 06:15:00,57,0.0,0.0
2023-07-10 06:15:00,58,0.0,0.0
2023-07-10 06:15:00,59,0.0,0.0
2023-07-10 06:15:00,60,0.0,0.0
2023-07-10 06:15:00,61,463.0,370.330475
2023-07-10 06:15:00,62,0.0,0.0
2023-07-10 06:15:00,63,0.0,0.0
2023-07-10 06:15:00,64,328.519348,280.014557
2023-07-10 06:15:00,65,0.0,0.0
2023-07-10 06:15:00,66,391.796295,325.962189
2023-07-10 06:15:00,67,385.547638,343.7659
2023-07-10 06:15:00,68,0.0,0.0
2023-07-10 06:15:00,69,742.686279,670.163574
2023-07-10 06:15:00,70,741.170593,670.564209
2023-07-10 06:15:00,71,43.5,25.002136
2023-07-10 06:15:00,72,43.5,25.002136
2023-07-10 06:15:00,73,0.0,0.0
2023-07-10 06:15:00,74,0.0,0.0
2023-07-10 06:15:00,75,0.0,0.0
2023-07-10 06:15:00,76,0.0,0.0
2023-07-10 06:15:00,77,0.0,0.0
2023-07-10 06:15:00,78,0.0,0.0
2023-07-10 06:15:00,79,0.0,0.0
2023-07-10 06:15:00,80,0.0,0.0
2023-07-10 06:15:00,83,320.929993,320.929993
2023-07-10 06:15:00,84,323.609985,320.0
2023-07-10 06:15:00,85,320.26001,320.0
2023-07-10 06:15:00,86,370.072327,320.0
2023-07-10 06:15:00,87,320.26001,320.26001
2023-07-10 06:15:00,88,320.26001,320.26001
2023-07-10 06:15:00,89,321.600006,320.011017
2023-07-10 06:15:00,90,319.589996,319.589996
2023-07-10 06:15:00,91,751.679382,750.0
2023-07-10 06:15:00,92,706.012207,635.0
2023-07-10 06:15:00,95,0.0,0.0
2023-07-10 06:15:00,96,0.0,0.0
2023-07-10 06:15:00,97,0.0,0.0
2023-07-10 06:15:00,98,0.0,0.0
2023-07-10 06:15:00,99,0.0,0.0
2023-07-10 06:15:00,100,0.0,0.0
2023-07-10 06:15:00,101,0.0,0.0
2023-07-10 06:15:00,102,0.0,0.0
2023-07-10 06:15:00,103,0.0,0.0
2023-07-10 06:15:00,104,0.0,0.0
2023-07-10 06:15:00,105,0.0,0.0
2023-07-10 06:15:00,106,0.0,0.0
2023-07-10 06:15:00,107,0.0,0.0
2023-07-10 06:15:00,108,0.0,0.0
2023-07-10 06:15:00,112,0.0,0.0
2023-07-10 06:15:00,113,0.0,0.0
2023-07-10 06:15:00,114,0.0,0.0
2023-07-10 06:15:00,115,898.391113,750.045654
2023-07-10 06:15:00,116,879.225464,750.045654
2023-07-10 06:15:00,117,100.0,60.000153
2023-07-10 06:15:00,118,100.0,60.000153
2023-07-10 06:15:00,119,0.0,0.0
2023-07-10 06:15:00,120,0.0,0.0
2023-07-10 06:15:00,126,0.0,0.0
2023-07-10 06:15:00,127,0.0,0.0
2023-07-10 06:15:00,128,995.0,750.0
2023-07-10 06:15:00,129,992.0,750.0
2023-07-10 06:15:00,130,0.0,0.0
2023-07-10 06:15:00,131,986.0,718.0
2023-07-10 06:15:00,132,945.0,758.0
2023-07-10 06:15:00,133,966.0,755.0
2023-07-10 06:15:00,134,0.0,0.0
2023-07-10 06:15:00,135,262.387512,210.0
2023-07-10 06:15:00,136,159.5,109.996994
2023-07-10 06:15:00,137,159.5,109.996994
2023-07-10 06:15:00,138,183.0,122.0
2023-07-10 06:15:00,139,0.0,0.0
2023-07-10 06:15:00,140,0.0,0.0
2023-07-10 06:15:00,141,0.0,0.0
2023-07-10 06:15:00,142,167.5,88.0
2023-07-10 06:15:00,143,167.5,89.143059
2023-07-10 06:15:00,144,183.0,104.0
2023-07-10 06:15:00,145,165.0,88.436272
2023-07-10 06:15:00,146,165.0,88.436272
2023-07-10 06:15:00,147,180.0,104.0
2023-07-10 06:15:00,150,0.0,0.0
2023-07-10 06:15:00,151,0.0,0.0
2023-07-10 06:15:00,152,0.0,0.0
2023-07-10 06:15:00,153,0.0,0.0
2023-07-10 06:15:00,154,239.0,134.0
2023-07-10 06:15:00,155,122.0,67.0
2023-07-10 06:15:00,156,0.0,0.0
2023-07-10 06:15:00,158,0.0,0.0
2023-07-10 06:15:00,159,0.0,0.0
2023-07-10 06:15:00,160,0.0,0.0
2023-07-10 06:15:00,161,0.0,0.0
2023-07-10 06:15:00,162,0.0,0.0
2023-07-10 06:15:00,166,0.0,0.0
2023-07-10 06:15:00,167,0.0,0.0
2023-07-10 06:15:00,168,0.0,0.0
2023-07-10 06:15:00,169,0.0,0.0
2023-07-10 06:15:00,170,0.0,0.0
2023-07-10 06:15:00,171,0.0,0.0
2023-07-10 06:15:00,172,0.0,0.0
2023-07-10 06:15:00,173,0.0,0.0
2023-07-10 06:15:00,174,0.0,0.0
2023-07-10 06:15:00,175,0.0,0.0
2023-07-10 06:15:00,176,286.446686,162.0
2023-07-10 06:15:00,177,148.0,108.0
2023-07-10 06:15:00,178,0.0,0.0
2023-07-10 06:15:00,179,0.0,0.0
2023-07-10 06:15:00,180,0.0,0.0
2023-07-10 06:15:00,181,0.0,0.0
2023-07-10 06:15:00,182,0.0,0.0
2023-07-10 06:15:00,183,0.0,0.0
2023-07-10 06:15:00,184,0.0,0.0
2023-07-10 06:15:00,185,0.0,0.0
2023-07-10 06:15:00,186,0.0,0.0
2023-07-10 06:15:00,187,155.5,119.995728
2023-07-10 06:15:00,188,155.5,119.995728
2023-07-10 06:15:00,189,179.0,120.0
2023-07-10 06:15:00,190,1000.0,795.0
2023-07-10 06:15:00,191,1002.0,795.0
2023-07-10 06:15:00,193,16.999903,11.999903
2023-07-10 06:15:00,194,16.999903,11.999903
2023-07-10 06:15:00,195,0.0,0.0
2023-07-10 06:15:00,196,53.104923,35.0
2023-07-10 06:15:00,197,0.0,0.0
2023-07-10 06:15:00,198,200.0,120.0
2023-07-10 06:15:00,200,0.0,0.0
2023-07-10 06:15:00,207,75.199997,60.0
2023-07-10 06:15:00,208,0.0,0.0
2023-07-10 06:15:00,209,75.199997,60.0
2023-07-10 06:15:00,210,0.0,0.0
2023-07-10 06:15:00,211,0.0,0.0
2023-07-10 06:15:00,212,0.0,0.0
2023-07-10 06:15:00,213,0.0,0.0
2023-07-10 06:15:00,214,0.0,0.0
2023-07-10 06:15:00,215,0.0,0.0
2023-07-10 06:15:00,216,0.0,0.0
2023-07-10 06:15:00,217,22.0,20.99826
2023-07-10 06:15:00,218,22.0,20.99826
2023-07-10 06:15:00,219,22.0,20.99826
2023-07-10 06:15:00,220,22.0,20.99826
2023-07-10 06:15:00,231,0.0,0.0
2023-07-10 06:15:00,232,0.0,0.0
2023-07-10 06:15:00,233,0.0,0.0
2023-07-10 06:15:00,234,0.0,0.0
2023-07-10 06:15:00,237,0.0,0.0
2023-07-10 06:15:00,238,0.0,0.0
2023-07-10 06:15:00,240,280.0,200.0
2023-07-10 06:15:00,241,142.0,100.0
2023-07-10 06:15:00,242,0.0,0.0
2023-07-10 06:15:00,243,0.0,0.0
2023-07-10 06:15:00,244,0.0,0.0
2023-07-10 06:15:00,247,5.865412,0.0
2023-07-10 06:15:00,248,0.0,0.0
2023-07-10 06:15:00,249,158.666672,99.590454
2023-07-10 06:15:00,250,158.666672,99.370728
2023-07-10 06:15:00,251,158.666672,99.553833
2023-07-10 06:15:00,252,253.0,195.0
2023-07-10 06:15:00,253,103.0,69.000366
2023-07-10 06:15:00,254,0.0,0.0
2023-07-10 06:15:00,255,0.0,0.0
2023-07-10 06:15:00,256,0.0,0.0
2023-07-10 06:15:00,257,0.0,0.0
2023-07-10 06:15:00,258,253.0,165.0
2023-07-10 06:15:00,259,253.0,165.0
2023-07-10 06:15:00,260,248.0,212.0
2023-07-10 06:15:00,264,10.000229,5.000229
2023-07-10 06:15:00,265,10.000229,5.000229
2023-07-10 06:15:00,266,300.0,230.0
2023-07-10 06:15:00,267,0.0,0.0
2023-07-10 06:15:00,268,0.0,0.0
2023-07-10 06:15:00,269,0.0,0.0
2023-07-10 06:15:00,270,0.0,0.0
2023-07-10 06:15:00,271,0.0,0.0
2023-07-10 06:15:00,272,0.0,0.0
2023-07-10 06:15:00,273,0.0,0.0
2023-07-10 06:15:00,274,0.0,0.0
2023-07-10 06:15:00,275,0.0,0.0
2023-07-10 06:15:00,276,0.0,0.0
2023-07-10 06:15:00,277,157.0,100.0
2023-07-10 06:15:00,278,70.0,50.0
2023-07-10 06:15:00,279,0.0,0.0
2023-07-10 06:15:00,280,0.0,0.0
2023-07-10 06:15:00,281,0.0,0.0
2023-07-10 06:15:00,282,0.0,0.0
2023-07-10 06:15:00,283,0.0,0.0
2023-07-10 06:15:00,284,0.0,0.0
2023-07-10 06:15:00,285,0.0,0.0
2023-07-10 06:15:00,286,0.0,0.0
2023-07-10 06:15:00,287,0.0,0.0
2023-07-10 06:15:00,288,0.0,0.0
2023-07-10 06:15:00,289,0.0,0.0
2023-07-10 06:15:00,290,0.0,0.0
2023-07-10 06:15:00,291,0.0,0.0
2023-07-10 06:15:00,292,0.0,0.0
2023-07-10 06:15:00,293,0.0,0.0
2023-07-10 06:15:00,294,0.0,0.0
2023-07-10 06:15:00,299,0.0,0.0
2023-07-10 06:15:00,300,176.5,123.99823
2023-07-10 06:15:00,301,176.0,123.99823
2023-07-10 06:15:00,302,0.0,0.0
2023-07-10 06:15:00,303,0.0,0.0
2023-07-10 06:15:00,304,100.5,66.0
2023-07-10 06:15:00,305,310.731018,215.001404
2023-07-10 06:15:00,306,353.0,286.0
2023-07-10 06:15:00,307,296.785614,200.004578
2023-07-10 06:15:00,308,150.5,117.0
2023-07-10 06:15:00,309,150.5,117.0
2023-07-10 06:15:00,310,165.0,122.0
2023-07-10 06:15:00,311,0.0,0.0
2023-07-10 06:15:00,312,0.0,0.0
2023-07-10 06:15:00,313,0.0,0.0
2023-07-10 06:15:00,314,0.0,0.0
2023-07-10 06:15:00,315,0.0,0.0
2023-07-10 06:15:00,316,0.0,0.0
2023-07-10 06:15:00,317,0.0,0.0
2023-07-10 06:15:00,318,0.0,0.0
2023-07-10 06:15:00,319,0.0,0.0
2023-07-10 06:15:00,320,0.0,0.0
2023-07-10 06:15:00,321,0.0,0.0
2023-07-10 06:15:00,322,0.0,0.0
2023-07-10 06:15:00,323,167.0,122.0
2023-07-10 06:15:00,324,42.890614,0.0
2023-07-10 06:15:00,325,88.0,68.0
2023-07-10 06:15:00,326,0.0,0.0
2023-07-10 06:15:00,327,0.0,0.0
2023-07-10 06:15:00,328,0.0,0.0
2023-07-10 06:15:00,329,0.0,0.0
2023-07-10 06:15:00,330,0.0,0.0
2023-07-10 06:15:00,331,786.864075,644.669189
2023-07-10 06:15:00,332,777.072327,645.664917
2023-07-10 06:15:00,333,0.0,0.0
2023-07-10 06:15:00,334,0.0,0.0
2023-07-10 06:15:00,335,0.0,0.0
2023-07-10 06:15:00,336,0.0,0.0
2023-07-10 06:15:00,337,0.0,0.0
2023-07-10 06:15:00,338,0.0,0.0
2023-07-10 06:15:00,339,0.0,0.0
2023-07-10 06:15:00,340,784.265686,676.460693
2023-07-10 06:15:00,341,807.489624,675.796997
2023-07-10 06:15:00,342,166.0,135.0
2023-07-10 06:15:00,343,0.0,0.0
2023-07-10 06:15:00,344,0.0,0.0
2023-07-10 06:15:00,345,100.0,79.998932
2023-07-10 06:15:00,346,0.0,0.0
2023-07-10 06:15:00,347,0.0,0.0
2023-07-10 06:15:00,348,0.0,0.0
2023-07-10 06:15:00,349,0.0,0.0
2023-07-10 06:15:00,350,0.0,0.0
2023-07-10 06:15:00,351,0.0,0.0
2023-07-10 06:15:00,352,0.0,0.0
2023-07-10 06:15:00,353,0.0,0.0
2023-07-10 06:15:00,354,0.0,0.0
2023-07-10 06:15:00,355,0.0,0.0
2023-07-10 06:15:00,356,25.0,10.0
2023-07-10 06:15:00,357,26.5,10.0
2023-07-10 06:15:00,358,20.000305,10.000153
2023-07-10 06:15:00,359,20.000305,10.000153
2023-07-10 06:15:00,360,20.75,7.0
2023-07-10 06:15:00,361,0.0,0.0
2023-07-10 06:15:00,362,20.75,7.0
2023-07-10 06:15:00,363,20.75,10.0
2023-07-10 06:15:00,364,705.234863,665.0
2023-07-10 06:15:00,365,0.0,0.0
2023-07-10 06:15:00,366,378.487396,355.0
2023-07-10 06:15:00,367,379.159668,355.0
2023-07-10 06:15:00,368,0.0,0.0
2023-07-10 06:15:00,369,0.0,0.0
2023-07-10 06:15:00,370,0.0,0.0
2023-07-10 06:15:00,371,0.0,0.0
2023-07-10 06:15:00,372,0.0,0.0
2023-07-10 06:15:00,373,0.0,0.0
2023-07-10 06:15:00,374,0.0,0.0
2023-07-10 06:15:00,375,0.0,0.0
2023-07-10 06:15:00,376,0.0,0.0
2023-07-10 06:15:00,377,0.0,0.0
2023-07-10 06:15:00,378,0.0,0.0
2023-07-10 06:15:00,379,0.0,0.0
2023-07-10 06:15:00,380,0.0,0.0
2023-07-10 06:15:00,381,0.0,0.0
2023-07-10 06:15:00,382,0.0,0.0
2023-07-10 06:15:00,383,0.0,0.0
2023-07-10 06:15:00,384,0.0,0.0
2023-07-10 06:15:00,385,0.0,0.0
2023-07-10 06:15:00,386,0.0,0.0
2023-07-10 06:15:00,387,0.0,0.0
2023-07-10 06:15:00,388,272.0,181.518005
2023-07-10 06:15:00,389,0.0,0.0
2023-07-10 06:15:00,390,137.5,101.0
2023-07-10 06:15:00,419,0.0,0.0
2023-07-10 06:15:00,420,0.0,0.0
2023-07-10 06:15:00,421,0.0,0.0
2023-07-10 06:15:00,422,258.0,180.0
2023-07-10 06:15:00,423,258.0,180.0
2023-07-10 06:15:00,432,293.0,216.0
2023-07-10 06:15:00,433,370.74942,254.0
2023-07-10 06:15:00,434,272.0,180.013397
2023-07-10 06:15:00,435,272.0,180.013397
2023-07-10 06:15:00,436,274.5,180.013397
2023-07-10 06:15:00,437,274.5,180.013397
2023-07-10 06:15:00,438,276.0,208.0
2023-07-10 06:15:00,439,278.0,208.0
2023-07-10 06:15:00,440,157.5,120.0
2023-07-10 06:15:00,441,157.5,120.0
2023-07-10 06:15:00,442,170.0,120.0
2023-07-10 06:15:00,443,0.0,0.0
2023-07-10 06:15:00,444,0.0,0.0
2023-07-10 06:15:00,450,0.0,0.0
2023-07-10 06:15:00,451,0.0,0.0
2023-07-10 06:15:00,452,221.0,130.0
2023-07-10 06:15:00,453,0.0,0.0
2023-07-10 06:15:00,459,383.829315,264.399994
2023-07-10 06:15:00,467,12.0,5.000153
2023-07-10 06:15:00,468,12.0,4.000366
2023-07-10 06:15:00,469,5.000153,1.600391
2023-07-10 06:15:00,471,0.0,0.0
2023-07-10 06:15:00,472,222.0,180.0
2023-07-10 06:15:00,473,127.0,90.0
2023-07-10 06:15:00,474,224.0,180.0
2023-07-10 06:15:00,475,127.0,90.0
2023-07-10 06:15:00,477,248.0,164.0
2023-07-10 06:15:00,478,248.0,164.0
2023-07-10 06:15:00,479,253.0,152.0
2023-07-10 06:15:00,480,246.0,164.0
2023-07-10 06:15:00,481,0.0,0.0
2023-07-10 06:15:00,482,0.0,0.0
2023-07-10 06:15:00,485,0.0,0.0
2023-07-10 06:15:00,486,0.0,0.0
2023-07-10 06:15:00,487,0.0,0.0
2023-07-10 06:15:00,488,0.0,0.0
2023-07-10 06:15:00,489,999.0,795.0
2023-07-10 06:15:00,490,1001.0,795.0
2023-07-10 06:15:00,491,969.0,791.0
2023-07-10 06:15:00,492,968.0,786.0
2023-07-10 06:15:00,493,994.0,795.0
2023-07-10 06:15:00,494,993.0,795.0
2023-07-10 06:15:00,495,300.0,200.0
2023-07-10 06:15:00,496,0.0,0.0
2023-07-10 06:15:00,497,0.0,0.0
2023-07-10 06:15:00,498,0.0,0.0
2023-07-10 06:15:00,499,360.0,265.0
2023-07-10 06:15:00,501,287.0,158.003479
2023-07-10 06:15:00,502,158.152954,158.152954
2023-07-10 06:15:00,503,288.0,200.0
2023-07-10 06:15:00,507,0.0,0.0
2023-07-10 06:15:00,508,0.0,0.0
2023-07-10 06:15:00,511,0.0,0.0
2023-07-10 06:15:00,512,0.0,0.0
2023-07-10 06:15:00,513,332.0,150.0
2023-07-10 06:15:00,514,141.0,120.0
2023-07-10 06:15:00,516,137.479904,0.0
2023-07-10 06:15:00,521,939.0,647.078064
2023-07-10 06:15:00,522,939.0,660.467407
2023-07-10 06:15:00,523,0.0,0.0
2023-07-10 06:15:00,524,0.0,0.0
2023-07-10 06:15:00,525,0.0,0.0
2023-07-10 06:15:00,526,259.0,131.0
2023-07-10 06:15:00,527,1357.0,1058.099976
2023-07-10 06:15:00,528,0.0,0.0
2023-07-10 06:15:00,529,707.269226,577.0
2023-07-10 06:15:00,530,716.826904,577.0
2023-07-10 06:15:00,533,0.0,0.0
2023-07-10 06:15:00,534,0.0,0.0
2023-07-10 06:15:00,535,0.0,0.0
2023-07-10 06:15:00,536,0.0,0.0
2023-07-10 06:15:00,537,0.0,0.0
2023-07-10 06:15:00,538,0.0,0.0
2023-07-10 06:15:00,539,335.0,168.0
2023-07-10 06:15:00,540,165.0,84.0
2023-07-10 06:15:00,541,0.0,0.0
2023-07-10 06:15:00,542,0.0,0.0
2023-07-10 06:15:00,544,0.0,0.0
2023-07-10 06:15:00,545,1012.0,795.0
2023-07-10 06:15:00,546,370.0,200.0
2023-07-10 06:15:00,547,0.0,0.0
2023-07-10 06:15:00,548,0.0,0.0
2023-07-10 06:15:00,549,0.0,0.0
2023-07-10 06:15:00,550,0.0,0.0
2023-07-10 06:15:00,552,0.0,0.0
2023-07-10 06:15:00,553,0.0,0.0
2023-07-10 06:20:00,1,0.0,0.0
2023-07-10 06:20:00,2,0.0,0.0
2023-07-10 06:20:00,3,60.21772,0.0
2023-07-10 06:20:00,4,417.683075,364.991486
2023-07-10 06:20:00,5,418.507263,364.991486
2023-07-10 06:20:00,6,0.0,0.0
2023-07-10 06:20:00,7,419.857697,364.991486
2023-07-10 06:20:00,8,95.543175,0.0
2023-07-10 06:20:00,9,443.975037,364.917023
2023-07-10 06:20:00,10,476.996368,364.371613
2023-07-10 06:20:00,11,0.0,0.0
2023-07-10 06:20:00,12,350.0,200.0
2023-07-10 06:20:00,15,429.277069,395.968506
2023-07-10 06:20:00,16,433.826782,280.0
2023-07-10 06:20:00,17,405.122162,379.79483
2023-07-10 06:20:00,18,409.985382,380.018097
2023-07-10 06:20:00,27,615.0,615.0
2023-07-10 06:20:00,28,612.0,612.0
2023-07-10 06:20:00,29,612.0,612.0
2023-07-10 06:20:00,33,0.0,0.0
2023-07-10 06:20:00,36,1000.0,795.0
2023-07-10 06:20:00,37,993.0,795.0
2023-07-10 06:20:00,43,359.0,267.0
2023-07-10 06:20:00,46,466.659912,445.009064
2023-07-10 06:20:00,47,462.986359,409.996735
2023-07-10 06:20:00,48,0.0,0.0
2023-07-10 06:20:00,49,461.750275,410.095978
2023-07-10 06:20:00,50,463.0,405.012726
2023-07-10 06:20:00,51,463.0,405.012726
2023-07-10 06:20:00,52,0.0,0.0
2023-07-10 06:20:00,53,0.0,0.0
2023-07-10 06:20:00,54,0.0,0.0
2023-07-10 06:20:00,55,0.0,0.0
2023-07-10 06:20:00,56,0.0,0.0
2023-07-10 06:20:00,57,0.0,0.0
2023-07-10 06:20:00,58,0.0,0.0
2023-07-10 06:20:00,59,0.0,0.0
2023-07-10 06:20:00,60,0.0,0.0
2023-07-10 06:20:00,61,463.0,373.025879
2023-07-10 06:20:00,62,0.0,0.0
2023-07-10 06:20:00,63,0.0,0.0
2023-07-10 06:20:00,64,330.119415,280.014557
2023-07-10 06:20:00,65,0.0,0.0
2023-07-10 06:20:00,66,391.796295,325.937286
2023-07-10 06:20:00,67,385.547638,343.79068
2023-07-10 06:20:00,68,0.0,0.0
2023-07-10 06:20:00,69,742.686279,670.163574
2023-07-10 06:20:00,70,741.170593,670.621338
2023-07-10 06:20:00,71,43.5,25.002136
2023-07-10 06:20:00,72,43.5,25.002136
2023-07-10 06:20:00,73,0.0,0.0
2023-07-10 06:20:00,74,0.0,0.0
2023-07-10 06:20:00,75,0.0,0.0
2023-07-10 06:20:00,76,0.0,0.0
2023-07-10 06:20:00,77,0.0,0.0
2023-07-10 06:20:00,78,0.0,0.0
2023-07-10 06:20:00,79,0.0,0.0
2023-07-10 06:20:00,80,0.0,0.0
2023-07-10 06:20:00,83,320.929993,320.929993
2023-07-10 06:20:00,84,323.609985,320.0
2023-07-10 06:20:00,85,320.26001,320.0
2023-07-10 06:20:00,86,374.192688,320.0
2023-07-10 06:20:00,87,320.26001,320.26001
2023-07-10 06:20:00,88,320.26001,320.26001
2023-07-10 06:20:00,89,321.600006,320.011017
2023-07-10 06:20:00,90,319.589996,319.589996
2023-07-10 06:20:00,91,751.679382,750.0
2023-07-10 06:20:00,92,706.012207,635.0
2023-07-10 06:20:00,95,0.0,0.0
2023-07-10 06:20:00,96,0.0,0.0
2023-07-10 06:20:00,97,0.0,0.0
2023-07-10 06:20:00,98,0.0,0.0
2023-07-10 06:20:00,99,0.0,0.0
2023-07-10 06:20:00,100,0.0,0.0
2023-07-10 06:20:00,101,0.0,0.0
2023-07-10 06:20:00,102,0.0,0.0
2023-07-10 06:20:00,103,0.0,0.0
2023-07-10 06:20:00,104,0.0,0.0
2023-07-10 06:20:00,105,0.0,0.0
2023-07-10 06:20:00,106,0.0,0.0
2023-07-10 06:20:00,107,0.0,0.0
2023-07-10 06:20:00,108,0.0,0.0
2023-07-10 06:20:00,112,0.0,0.0
2023-07-10 06:20:00,113,0.0,0.0
2023-07-10 06:20:00,114,0.0,0.0
2023-07-10 06:20:00,115,912.799194,750.045654
2023-07-10 06:20:00,116,917.72052,750.045654
2023-07-10 06:20:00,117,100.0,60.000153
2023-07-10 06:20:00,118,100.0,60.000153
2023-07-10 06:20:00,119,0.0,0.0
2023-07-10 06:20:00,120,0.0,0.0
2023-07-10 06:20:00,126,0.0,0.0
2023-07-10 06:20:00,127,0.0,0.0
2023-07-10 06:20:00,128,995.0,750.0
2023-07-10 06:20:00,129,992.0,750.0
2023-07-10 06:20:00,130,0.0,0.0
2023-07-10 06:20:00,131,986.0,718.0
2023-07-10 06:20:00,132,945.0,758.0
2023-07-10 06:20:00,133,966.0,755.0
2023-07-10 06:20:00,134,0.0,0.0
2023-07-10 06:20:00,135,266.908051,210.0
2023-07-10 06:20:00,136,159.5,109.996994
2023-07-10 06:20:00,137,159.5,109.996994
2023-07-10 06:20:00,138,183.0,122.0
2023-07-10 06:20:00,139,0.0,0.0
2023-07-10 06:20:00,140,0.0,0.0
2023-07-10 06:20:00,141,0.0,0.0
2023-07-10 06:20:00,142,167.5,88.0
2023-07-10 06:20:00,143,167.5,89.143059
2023-07-10 06:20:00,144,183.0,104.0
2023-07-10 06:20:00,145,165.0,88.436272
2023-07-10 06:20:00,146,165.0,88.200645
2023-07-10 06:20:00,147,180.0,104.0
2023-07-10 06:20:00,150,0.0,0.0
2023-07-10 06:20:00,151,0.0,0.0
2023-07-10 06:20:00,152,0.0,0.0
2023-07-10 06:20:00,153,0.0,0.0
2023-07-10 06:20:00,154,239.0,134.0
2023-07-10 06:20:00,155,122.0,67.0
2023-07-10 06:20:00,156,0.0,0.0
2023-07-10 06:20:00,158,0.0,0.0
2023-07-10 06:20:00,159,0.0,0.0
2023-07-10 06:20:00,160,0.0,0.0
2023-07-10 06:20:00,161,0.0,0.0
2023-07-10 06:20:00,162,0.0,0.0
2023-07-10 06:20:00,166,0.0,0.0
2023-07-10 06:20:00,167,0.0,0.0
2023-07-10 06:20:00,168,0.0,0.0
2023-07-10 06:20:00,169,0.0,0.0
2023-07-10 06:20:00,170,0.0,0.0
2023-07-10 06:20:00,171,0.0,0.0
2023-07-10 06:20:00,172,0.0,0.0
2023-07-10 06:20:00,173,0.0,0.0
2023-07-10 06:20:00,174,0.0,0.0
2023-07-10 06:20:00,175,0.0,0.0
2023-07-10 06:20:00,176,286.236908,162.0
2023-07-10 06:20:00,177,148.0,108.0
2023-07-10 06:20:00,178,0.0,0.0
2023-07-10 06:20:00,179,0.0,0.0
2023-07-10 06:20:00,180,0.0,0.0
2023-07-10 06:20:00,181,0.0,0.0
2023-07-10 06:20:00,182,0.0,0.0
2023-07-10 06:20:00,183,0.0,0.0
2023-07-10 06:20:00,184,0.0,0.0
2023-07-10 06:20:00,185,0.0,0.0
2023-07-10 06:20:00,186,0.0,0.0
2023-07-10 06:20:00,187,155.5,119.995728
2023-07-10 06:20:00,188,155.5,119.995728
2023-07-10 06:20:00,189,179.0,120.0
2023-07-10 06:20:00,190,1000.0,795.0
2023-07-10 06:20:00,191,1002.0,795.0
2023-07-10 06:20:00,193,16.999903,11.999903
2023-07-10 06:20:00,194,16.999903,11.999903
2023-07-10 06:20:00,195,0.0,0.0
2023-07-10 06:20:00,196,53.104923,35.0
2023-07-10 06:20:00,197,0.0,0.0
2023-07-10 06:20:00,198,200.0,120.0
2023-07-10 06:20:00,200,0.0,0.0
2023-07-10 06:20:00,207,75.199997,60.0
2023-07-10 06:20:00,208,0.0,0.0
2023-07-10 06:20:00,209,75.199997,60.0
2023-07-10 06:20:00,210,0.0,0.0
2023-07-10 06:20:00,211,0.0,0.0
2023-07-10 06:20:00,212,0.0,0.0
2023-07-10 06:20:00,213,0.0,0.0
2023-07-10 06:20:00,214,0.0,0.0
2023-07-10 06:20:00,215,0.0,0.0
2023-07-10 06:20:00,216,0.0,0.0
2023-07-10 06:20:00,217,22.0,20.99826
2023-07-10 06:20:00,218,22.0,20.99826
2023-07-10 06:20:00,219,22.0,20.99826
2023-07-10 06:20:00,220,22.0,20.99826
2023-07-10 06:20:00,231,0.0,0.0
2023-07-10 06:20:00,232,0.0,0.0
2023-07-10 06:20:00,233,0.0,0.0
2023-07-10 06:20:00,234,0.0,0.0
2023-07-10 06:20:00,237,0.0,0.0
2023-07-10 06:20:00,238,0.0,0.0
2023-07-10 06:20:00,240,280.0,200.0
2023-07-10 06:20:00,241,142.0,100.0
2023-07-10 06:20:00,242,0.0,0.0
2023-07-10 06:20:00,243,0.0,0.0
2023-07-10 06:20:00,244,0.0,0.0
2023-07-10 06:20:00,247,6.606635,0.0
2023-07-10 06:20:00,248,0.0,0.0
2023-07-10 06:20:00,249,158.666672,99.46228
2023-07-10 06:20:00,250,158.666672,99.279175
2023-07-10 06:20:00,251,158.666672,99.498901
2023-07-10 06:20:00,252,253.0,195.0
2023-07-10 06:20:00,253,103.0,69.000366
2023-07-10 06:20:00,254,0.0,0.0
2023-07-10 06:20:00,255,0.0,0.0
2023-07-10 06:20:00,256,0.0,0.0
2023-07-10 06:20:00,257,0.0,0.0
2023-07-10 06:20:00,258,253.0,165.0
2023-07-10 06:20:00,259,253.0,165.0
2023-07-10 06:20:00,260,248.0,212.0
2023-07-10 06:20:00,264,10.000229,5.000229
2023-07-10 06:20:00,265,10.000229,5.000229
2023-07-10 06:20:00,266,300.0,230.0
2023-07-10 06:20:00,267,0.0,0.0
2023-07-10 06:20:00,268,0.0,0.0
2023-07-10 06:20:00,269,0.0,0.0
2023-07-10 06:20:00,270,0.0,0.0
2023-07-10 06:20:00,271,0.0,0.0
2023-07-10 06:20:00,272,0.0,0.0
2023-07-10 06:20:00,273,0.0,0.0
2023-07-10 06:20:00,274,0.0,0.0
2023-07-10 06:20:00,275,0.0,0.0
2023-07-10 06:20:00,276,0.0,0.0
2023-07-10 06:20:00,277,157.0,100.0
2023-07-10 06:20:00,278,70.0,50.0
2023-07-10 06:20:00,279,0.0,0.0
2023-07-10 06:20:00,280,0.0,0.0
2023-07-10 06:20:00,281,0.0,0.0
2023-07-10 06:20:00,282,0.0,0.0
2023-07-10 06:20:00,283,0.0,0.0
2023-07-10 06:20:00,284,0.0,0.0
2023-07-10 06:20:00,285,0.0,0.0
2023-07-10 06:20:00,286,0.0,0.0
2023-07-10 06:20:00,287,0.0,0.0
2023-07-10 06:20:00,288,0.0,0.0
2023-07-10 06:20:00,289,0.0,0.0
2023-07-10 06:20:00,290,0.0,0.0
2023-07-10 06:20:00,291,0.0,0.0
2023-07-10 06:20:00,292,0.0,0.0
2023-07-10 06:20:00,293,0.0,0.0
2023-07-10 06:20:00,294,0.0,0.0
2023-07-10 06:20:00,299,0.0,0.0
2023-07-10 06:20:00,300,176.5,123.99823
2023-07-10 06:20:00,301,176.0,123.99823
2023-07-10 06:20:00,302,0.0,0.0
2023-07-10 06:20:00,303,0.0,0.0
2023-07-10 06:20:00,304,100.5,66.0
2023-07-10 06:20:00,305,310.413971,215.001404
2023-07-10 06:20:00,306,353.0,286.0
2023-07-10 06:20:00,307,297.019623,200.004578
2023-07-10 06:20:00,308,150.5,119.995728
2023-07-10 06:20:00,309,150.5,119.995728
2023-07-10 06:20:00,310,165.0,122.0
2023-07-10 06:20:00,311,0.0,0.0
2023-07-10 06:20:00,312,0.0,0.0
2023-07-10 06:20:00,313,0.0,0.0
2023-07-10 06:20:00,314,0.0,0.0
2023-07-10 06:20:00,315,0.0,0.0
2023-07-10 06:20:00,316,0.0,0.0
2023-07-10 06:20:00,317,0.0,0.0
2023-07-10 06:20:00,318,0.0,0.0
2023-07-10 06:20:00,319,0.0,0.0
2023-07-10 06:20:00,320,0.0,0.0
2023-07-10 06:20:00,321,0.0,0.0
2023-07-10 06:20:00,322,0.0,0.0
2023-07-10 06:20:00,323,167.0,122.0
2023-07-10 06:20:00,324,167.0,122.0
2023-07-10 06:20:00,325,176.0,136.0
2023-07-10 06:20:00,326,0.0,0.0
2023-07-10 06:20:00,327,0.0,0.0
2023-07-10 06:20:00,328,0.0,0.0
2023-07-10 06:20:00,329,0.0,0.0
2023-07-10 06:20:00,330,0.0,0.0
2023-07-10 06:20:00,331,790.442993,644.627686
2023-07-10 06:20:00,332,787.102905,645.664917
2023-07-10 06:20:00,333,0.0,0.0
2023-07-10 06:20:00,334,0.0,0.0
2023-07-10 06:20:00,335,0.0,0.0
2023-07-10 06:20:00,336,0.0,0.0
2023-07-10 06:20:00,337,0.0,0.0
2023-07-10 06:20:00,338,0.0,0.0
2023-07-10 06:20:00,339,0.0,0.0
2023-07-10 06:20:00,340,811.517456,676.792603
2023-07-10 06:20:00,341,808.504822,676.045898
2023-07-10 06:20:00,342,166.0,135.0
2023-07-10 06:20:00,343,0.0,0.0
2023-07-10 06:20:00,344,0.0,0.0
2023-07-10 06:20:00,345,100.0,79.998932
2023-07-10 06:20:00,346,0.0,0.0
2023-07-10 06:20:00,347,0.0,0.0
2023-07-10 06:20:00,348,0.0,0.0
2023-07-10 06:20:00,349,0.0,0.0
2023-07-10 06:20:00,350,0.0,0.0
2023-07-10 06:20:00,351,0.0,0.0
2023-07-10 06:20:00,352,0.0,0.0
2023-07-10 06:20:00,353,0.0,0.0
2023-07-10 06:20:00,354,0.0,0.0
2023-07-10 06:20:00,355,0.0,0.0
2023-07-10 06:20:00,356,25.0,10.0
2023-07-10 06:20:00,357,26.5,10.0
2023-07-10 06:20:00,358,20.000305,10.000153
2023-07-10 06:20:00,359,20.000305,10.000153
2023-07-10 06:20:00,360,20.75,7.0
2023-07-10 06:20:00,361,0.0,0.0
2023-07-10 06:20:00,362,20.75,7.0
2023-07-10 06:20:00,363,20.75,10.0
2023-07-10 06:20:00,364,705.234863,665.0
2023-07-10 06:20:00,365,0.0,0.0
2023-07-10 06:20:00,366,378.487396,355.0
2023-07-10 06:20:00,367,379.159668,355.0
2023-07-10 06:20:00,368,0.0,0.0
2023-07-10 06:20:00,369,0.0,0.0
2023-07-10 06:20:00,370,0.0,0.0
2023-07-10 06:20:00,371,0.0,0.0
2023-07-10 06:20:00,372,0.0,0.0
2023-07-10 06:20:00,373,0.0,0.0
2023-07-10 06:20:00,374,0.0,0.0
2023-07-10 06:20:00,375,0.0,0.0
2023-07-10 06:20:00,376,0.0,0.0
2023-07-10 06:20:00,377,0.0,0.0
2023-07-10 06:20:00,378,0.0,0.0
2023-07-10 06:20:00,379,0.0,0.0
2023-07-10 06:20:00,380,0.0,0.0
2023-07-10 06:20:00,381,0.0,0.0
2023-07-10 06:20:00,382,0.0,0.0
2023-07-10 06:20:00,383,0.0,0.0
2023-07-10 06:20:00,384,0.0,0.0
2023-07-10 06:20:00,385,0.0,0.0
2023-07-10 06:20:00,386,0.0,0.0
2023-07-10 06:20:00,387,0.0,0.0
2023-07-10 06:20:00,388,272.0,181.518005
2023-07-10 06:20:00,389,40.837997,0.0
2023-07-10 06:20:00,390,137.5,101.0
2023-07-10 06:20:00,419,0.0,0.0
2023-07-10 06:20:00,420,0.0,0.0
2023-07-10 06:20:00,421,0.0,0.0
2023-07-10 06:20:00,422,258.0,180.0
2023-07-10 06:20:00,423,258.0,180.0
2023-07-10 06:20:00,432,293.0,216.0
2023-07-10 06:20:00,433,370.211853,254.0
2023-07-10 06:20:00,434,272.0,180.013397
2023-07-10 06:20:00,435,272.0,180.013397
2023-07-10 06:20:00,436,274.5,180.013397
2023-07-10 06:20:00,437,274.5,180.013397
2023-07-10 06:20:00,438,276.0,208.0
2023-07-10 06:20:00,439,278.0,208.0
2023-07-10 06:20:00,440,157.5,120.0
2023-07-10 06:20:00,441,157.5,120.0
2023-07-10 06:20:00,442,170.0,120.0
2023-07-10 06:20:00,443,0.0,0.0
2023-07-10 06:20:00,444,0.0,0.0
2023-07-10 06:20:00,450,0.0,0.0
2023-07-10 06:20:00,451,0.0,0.0
2023-07-10 06:20:00,452,221.0,130.0
2023-07-10 06:20:00,453,0.0,0.0
2023-07-10 06:20:00,459,384.73584,264.399994
2023-07-10 06:20:00,467,12.0,5.000153
2023-07-10 06:20:00,468,12.0,4.000366
2023-07-10 06:20:00,469,5.000153,1.600391
2023-07-10 06:20:00,471,0.0,0.0
2023-07-10 06:20:00,472,222.0,180.0
2023-07-10 06:20:00,473,127.0,90.0
2023-07-10 06:20:00,474,224.0,180.0
2023-07-10 06:20:00,475,127.0,90.0
2023-07-10 06:20:00,477,248.0,164.0
2023-07-10 06:20:00,478,248.0,164.0
2023-07-10 06:20:00,479,253.0,152.0
2023-07-10 06:20:00,480,246.0,164.0
2023-07-10 06:20:00,481,0.0,0.0
2023-07-10 06:20:00,482,0.0,0.0
2023-07-10 06:20:00,485,0.0,0.0
2023-07-10 06:20:00,486,0.0,0.0
2023-07-10 06:20:00,487,0.0,0.0
2023-07-10 06:20:00,488,0.0,0.0
2023-07-10 06:20:00,489,999.0,795.0
2023-07-10 06:20:00,490,1001.0,795.0
2023-07-10 06:20:00,491,969.0,791.0
2023-07-10 06:20:00,492,968.0,786.0
2023-07-10 06:20:00,493,994.0,795.0
2023-07-10 06:20:00,494,993.0,795.0
2023-07-10 06:20:00,495,300.0,200.0
2023-07-10 06:20:00,496,0.0,0.0
2023-07-10 06:20:00,497,0.0,0.0
2023-07-10 06:20:00,498,0.0,0.0
2023-07-10 06:20:00,499,360.0,265.0
2023-07-10 06:20:00,501,287.0,158.003479
2023-07-10 06:20:00,502,166.026855,166.026855
2023-07-10 06:20:00,503,288.0,200.0
2023-07-10 06:20:00,507,0.0,0.0
2023-07-10 06:20:00,508,0.0,0.0
2023-07-10 06:20:00,511,0.0,0.0
2023-07-10 06:20:00,512,0.0,0.0
2023-07-10 06:20:00,513,332.0,150.0
2023-07-10 06:20:00,514,141.0,120.0
2023-07-10 06:20:00,516,158.937683,0.0
2023-07-10 06:20:00,521,939.0,647.72168
2023-07-10 06:20:00,522,939.0,652.047363
2023-07-10 06:20:00,523,0.0,0.0
2023-07-10 06:20:00,524,0.0,0.0
2023-07-10 06:20:00,525,0.0,0.0
2023-07-10 06:20:00,526,259.0,131.0
2023-07-10 06:20:00,527,1357.0,1058.099976
2023-07-10 06:20:00,528,0.0,0.0
2023-07-10 06:20:00,529,707.269226,577.0
2023-07-10 06:20:00,530,716.826904,577.0
2023-07-10 06:20:00,533,0.0,0.0
2023-07-10 06:20:00,534,0.0,0.0
2023-07-10 06:20:00,535,0.0,0.0
2023-07-10 06:20:00,536,0.0,0.0
2023-07-10 06:20:00,537,0.0,0.0
2023-07-10 06:20:00,538,0.0,0.0
2023-07-10 06:20:00,539,335.0,168.0
2023-07-10 06:20:00,540,165.0,84.0
2023-07-10 06:20:00,541,0.0,0.0
2023-07-10 06:20:00,542,0.0,0.0
2023-07-10 06:20:00,544,0.0,0.0
2023-07-10 06:20:00,545,1012.0,795.0
2023-07-10 06:20:00,546,370.0,200.0
2023-07-10 06:20:00,547,0.0,0.0
2023-07-10 06:20:00,548,0.0,0.0
2023-07-10 06:20:00,549,0.0,0.0
2023-07-10 06:20:00,550,0.0,0.0
2023-07-10 06:20:00,552,0.0,0.0
2023-07-10 06:20:00,553,0.0,0.0
2023-07-10 06:25:00,1,0.0,0.0
2023-07-10 06:25:00,2,0.0,0.0
2023-07-10 06:25:00,3,77.859863,0.0
2023-07-10 06:25:00,4,415.840729,364.991486
2023-07-10 06:25:00,5,408.00769,364.991486
2023-07-10 06:25:00,6,0.0,0.0
2023-07-10 06:25:00,7,415.718842,364.991486
2023-07-10 06:25:00,8,113.644043,0.0
2023-07-10 06:25:00,9,437.193939,364.917023
2023-07-10 06:25:00,10,477.045929,364.371613
2023-07-10 06:25:00,11,0.0,0.0
2023-07-10 06:25:00,12,350.0,200.0
2023-07-10 06:25:00,15,422.396057,395.625122
2023-07-10 06:25:00,16,433.826782,280.0
2023-07-10 06:25:00,17,401.236359,379.79483
2023-07-10 06:25:00,18,404.212585,380.018097
2023-07-10 06:25:00,27,615.0,615.0
2023-07-10 06:25:00,28,612.0,612.0
2023-07-10 06:25:00,29,612.0,612.0
2023-07-10 06:25:00,33,0.0,0.0
2023-07-10 06:25:00,36,1000.0,795.0
2023-07-10 06:25:00,37,993.0,795.0
2023-07-10 06:25:00,43,359.0,267.0
2023-07-10 06:25:00,46,471.639618,445.009064
2023-07-10 06:25:00,47,462.986359,409.996735
2023-07-10 06:25:00,48,0.0,0.0
2023-07-10 06:25:00,49,459.634674,410.046295
2023-07-10 06:25:00,50,463.0,405.012726
2023-07-10 06:25:00,51,463.0,405.012726
2023-07-10 06:25:00,52,0.0,0.0
2023-07-10 06:25:00,53,0.0,0.0
2023-07-10 06:25:00,54,0.0,0.0
2023-07-10 06:25:00,55,0.0,0.0
2023-07-10 06:25:00,56,0.0,0.0
2023-07-10 06:25:00,57,0.0,0.0
2023-07-10 06:25:00,58,0.0,0.0
2023-07-10 06:25:00,59,0.0,0.0
2023-07-10 06:25:00,60,0.0,0.0
2023-07-10 06:25:00,61,463.0,368.507965
2023-07-10 06:25:00,62,0.0,0.0
2023-07-10 06:25:00,63,0.0,0.0
2023-07-10 06:25:00,64,328.435577,280.014557
2023-07-10 06:25:00,65,0.0,0.0
2023-07-10 06:25:00,66,391.796295,325.962189
2023-07-10 06:25:00,67,385.547638,343.7659
2023-07-10 06:25:00,68,0.0,0.0
2023-07-10 06:25:00,69,742.686279,670.163574
2023-07-10 06:25:00,70,741.170593,670.621338
2023-07-10 06:25:00,71,43.5,25.002136
2023-07-10 06:25:00,72,43.5,25.002136
2023-07-10 06:25:00,73,0.0,0.0
2023-07-10 06:25:00,74,0.0,0.0
2023-07-10 06:25:00,75,0.0,0.0
2023-07-10 06:25:00,76,0.0,0.0
2023-07-10 06:25:00,77,0.0,0.0
2023-07-10 06:25:00,78,0.0,0.0
2023-07-10 06:25:00,79,0.0,0.0
2023-07-10 06:25:00,80,0.0,0.0
2023-07-10 06:25:00,83,320.929993,320.929993
2023-07-10 06:25:00,84,323.609985,320.0
2023-07-10 06:25:00,85,320.26001,320.0
2023-07-10 06:25:00,86,371.246094,320.0
2023-07-10 06:25:00,87,320.26001,320.26001
2023-07-10 06:25:00,88,320.26001,320.26001
2023-07-10 06:25:00,89,321.600006,320.011017
2023-07-10 06:25:00,90,319.589996,319.589996
2023-07-10 06:25:00,91,751.679382,750.0
2023-07-10 06:25:00,92,705.920654,635.0
2023-07-10 06:25:00,95,0.0,0.0
2023-07-10 06:25:00,96,0.0,0.0
2023-07-10 06:25:00,97,0.0,0.0
2023-07-10 06:25:00,98,0.0,0.0
2023-07-10 06:25:00,99,0.0,0.0
2023-07-10 06:25:00,100,0.0,0.0
2023-07-10 06:25:00,101,0.0,0.0
2023-07-10 06:25:00,102,0.0,0.0
2023-07-10 06:25:00,103,0.0,0.0
2023-07-10 06:25:00,104,0.0,0.0
2023-07-10 06:25:00,105,0.0,0.0
2023-07-10 06:25:00,106,0.0,0.0
2023-07-10 06:25:00,107,0.0,0.0
2023-07-10 06:25:00,108,0.0,0.0
2023-07-10 06:25:00,112,0.0,0.0
2023-07-10 06:25:00,113,0.0,0.0
2023-07-10 06:25:00,114,0.0,0.0
2023-07-10 06:25:00,115,904.458252,750.045654
2023-07-10 06:25:00,116,894.94812,750.045654
2023-07-10 06:25:00,117,100.0,60.000153
2023-07-10 06:25:00,118,100.0,60.000153
2023-07-10 06:25:00,119,0.0,0.0
2023-07-10 06:25:00,120,0.0,0.0
2023-07-10 06:25:00,126,0.0,0.0
2023-07-10 06:25:00,127,0.0,0.0
2023-07-10 06:25:00,128,995.0,750.0
2023-07-10 06:25:00,129,992.0,750.0
2023-07-10 06:25:00,130,0.0,0.0
2023-07-10 06:25:00,131,986.0,718.0
2023-07-10 06:25:00,132,945.0,758.0
2023-07-10 06:25:00,133,966.0,755.0
2023-07-10 06:25:00,134,0.0,0.0
2023-07-10 06:25:00,135,262.547089,210.0
2023-07-10 06:25:00,136,159.5,109.996994
2023-07-10 06:25:00,137,159.5,109.996994
2023-07-10 06:25:00,138,183.0,122.0
2023-07-10 06:25:00,139,0.0,0.0
2023-07-10 06:25:00,140,0.0,0.0
2023-07-10 06:25:00,141,0.0,0.0
2023-07-10 06:25:00,142,167.5,88.0
2023-07-10 06:25:00,143,167.5,89.143059
2023-07-10 06:25:00,144,183.0,104.0
2023-07-10 06:25:00,145,165.0,88.436272
2023-07-10 06:25:00,146,165.0,88.436272
2023-07-10 06:25:00,147,180.0,104.0
2023-07-10 06:25:00,150,0.0,0.0
2023-07-10 06:25:00,151,0.0,0.0
2023-07-10 06:25:00,152,0.0,0.0
2023-07-10 06:25:00,153,0.0,0.0
2023-07-10 06:25:00,154,239.0,134.0
2023-07-10 06:25:00,155,122.0,67.0
2023-07-10 06:25:00,156,0.0,0.0
2023-07-10 06:25:00,158,0.0,0.0
2023-07-10 06:25:00,159,0.0,0.0
2023-07-10 06:25:00,160,0.0,0.0
2023-07-10 06:25:00,161,0.0,0.0
2023-07-10 06:25:00,162,0.0,0.0
2023-07-10 06:25:00,166,0.0,0.0
2023-07-10 06:25:00,167,0.0,0.0
2023-07-10 06:25:00,168,0.0,0.0
2023-07-10 06:25:00,169,0.0,0.0
2023-07-10 06:25:00,170,0.0,0.0
2023-07-10 06:25:00,171,0.0,0.0
2023-07-10 06:25:00,172,0.0,0.0
2023-07-10 06:25:00,173,0.0,0.0
2023-07-10 06:25:00,174,0.0,0.0
2023-07-10 06:25:00,175,0.0,0.0
2023-07-10 06:25:00,176,286.370392,162.0
2023-07-10 06:25:00,177,148.0,108.0
2023-07-10 06:25:00,178,0.0,0.0
2023-07-10 06:25:00,179,0.0,0.0
2023-07-10 06:25:00,180,0.0,0.0
2023-07-10 06:25:00,181,0.0,0.0
2023-07-10 06:25:00,182,0.0,0.0
2023-07-10 06:25:00,183,0.0,0.0
2023-07-10 06:25:00,184,0.0,0.0
2023-07-10 06:25:00,185,0.0,0.0
2023-07-10 06:25:00,186,0.0,0.0
2023-07-10 06:25:00,187,155.5,119.995728
2023-07-10 06:25:00,188,155.5,119.995728
2023-07-10 06:25:00,189,179.0,120.0
2023-07-10 06:25:00,190,1000.0,795.0
2023-07-10 06:25:00,191,1002.0,795.0
2023-07-10 06:25:00,193,16.999903,11.999903
2023-07-10 06:25:00,194,16.999903,11.999903
2023-07-10 06:25:00,195,0.0,0.0
2023-07-10 06:25:00,196,53.104923,35.0
2023-07-10 06:25:00,197,0.0,0.0
2023-07-10 06:25:00,198,200.0,120.0
2023-07-10 06:25:00,200,0.0,0.0
2023-07-10 06:25:00,207,75.199997,60.0
2023-07-10 06:25:00,208,0.0,0.0
2023-07-10 06:25:00,209,75.199997,60.0
2023-07-10 06:25:00,210,0.0,0.0
2023-07-10 06:25:00,211,0.0,0.0
2023-07-10 06:25:00,212,0.0,0.0
2023-07-10 06:25:00,213,0.0,0.0
2023-07-10 06:25:00,214,0.0,0.0
2023-07-10 06:25:00,215,0.0,0.0
2023-07-10 06:25:00,216,0.0,0.0
2023-07-10 06:25:00,217,22.0,20.99826
2023-07-10 06:25:00,218,22.0,20.99826
2023-07-10 06:25:00,219,22.0,20.99826
2023-07-10 06:25:00,220,22.0,20.99826
2023-07-10 06:25:00,231,0.0,0.0
2023-07-10 06:25:00,232,0.0,0.0
2023-07-10 06:25:00,233,0.0,0.0
2023-07-10 06:25:00,234,0.0,0.0
2023-07-10 06:25:00,237,0.0,0.0
2023-07-10 06:25:00,238,0.0,0.0
2023-07-10 06:25:00,240,280.0,200.0
2023-07-10 06:25:00,241,142.0,100.0
2023-07-10 06:25:00,242,0.0,0.0
2023-07-10 06:25:00,243,0.0,0.0
2023-07-10 06:25:00,244,0.0,0.0
2023-07-10 06:25:00,247,5.838948,0.0
2023-07-10 06:25:00,248,0.0,0.0
2023-07-10 06:25:00,249,158.666672,99.498901
2023-07-10 06:25:00,250,158.666672,99.334106
2023-07-10 06:25:00,251,158.666672,99.590454
2023-07-10 06:25:00,252,253.0,195.0
2023-07-10 06:25:00,253,103.0,69.000366
2023-07-10 06:25:00,254,0.0,0.0
2023-07-10 06:25:00,255,0.0,0.0
2023-07-10 06:25:00,256,0.0,0.0
2023-07-10 06:25:00,257,0.0,0.0
2023-07-10 06:25:00,258,253.0,165.0
2023-07-10 06:25:00,259,253.0,165.0
2023-07-10 06:25:00,260,248.0,212.0
2023-07-10 06:25:00,264,10.000229,5.000229
2023-07-10 06:25:00,265,10.000229,5.000229
2023-07-10 06:25:00,266,300.0,230.0
2023-07-10 06:25:00,267,0.0,0.0
2023-07-10 06:25:00,268,0.0,0.0
2023-07-10 06:25:00,269,0.0,0.0
2023-07-10 06:25:00,270,0.0,0.0
2023-07-10 06:25:00,271,0.0,0.0
2023-07-10 06:25:00,272,0.0,0.0
2023-07-10 06:25:00,273,0.0,0.0
2023-07-10 06:25:00,274,0.0,0.0
2023-07-10 06:25:00,275,0.0,0.0
2023-07-10 06:25:00,276,0.0,0.0
2023-07-10 06:25:00,277,157.0,100.0
2023-07-10 06:25:00,278,70.0,50.0
2023-07-10 06:25:00,279,0.0,0.0
2023-07-10 06:25:00,280,0.0,0.0
2023-07-10 06:25:00,281,0.0,0.0
2023-07-10 06:25:00,282,0.0,0.0
2023-07-10 06:25:00,283,0.0,0.0
2023-07-10 06:25:00,284,0.0,0.0
2023-07-10 06:25:00,285,0.0,0.0
2023-07-10 06:25:00,286,0.0,0.0
2023-07-10 06:25:00,287,0.0,0.0
2023-07-10 06:25:00,288,0.0,0.0
2023-07-10 06:25:00,289,0.0,0.0
2023-07-10 06:25:00,290,0.0,0.0
2023-07-10 06:25:00,291,0.0,0.0
2023-07-10 06:25:00,292,0.0,0.0
2023-07-10 06:25:00,293,0.0,0.0
2023-07-10 06:25:00,294,0.0,0.0
2023-07-10 06:25:00,299,0.0,0.0
2023-07-10 06:25:00,300,176.5,123.99823
2023-07-10 06:25:00,301,176.0,123.99823
2023-07-10 06:25:00,302,0.0,0.0
2023-07-10 06:25:00,303,0.0,0.0
2023-07-10 06:25:00,304,100.5,66.0
2023-07-10 06:25:00,305,311.386261,215.001404
2023-07-10 06:25:00,306,353.0,286.0
2023-07-10 06:25:00,307,296.088196,200.004578
2023-07-10 06:25:00,308,150.5,119.995728
2023-07-10 06:25:00,309,150.5,119.995728
2023-07-10 06:25:00,310,165.0,122.0
2023-07-10 06:25:00,311,0.0,0.0
2023-07-10 06:25:00,312,0.0,0.0
2023-07-10 06:25:00,313,0.0,0.0
2023-07-10 06:25:00,314,0.0,0.0
2023-07-10 06:25:00,315,0.0,0.0
2023-07-10 06:25:00,316,0.0,0.0
2023-07-10 06:25:00,317,0.0,0.0
2023-07-10 06:25:00,318,0.0,0.0
2023-07-10 06:25:00,319,0.0,0.0
2023-07-10 06:25:00,320,0.0,0.0
2023-07-10 06:25:00,321,0.0,0.0
2023-07-10 06:25:00,322,0.0,0.0
2023-07-10 06:25:00,323,167.0,122.0
2023-07-10 06:25:00,324,167.0,122.0
2023-07-10 06:25:00,325,176.0,136.0
2023-07-10 06:25:00,326,0.0,0.0
2023-07-10 06:25:00,327,0.0,0.0
2023-07-10 06:25:00,328,0.0,0.0
2023-07-10 06:25:00,329,0.0,0.0
2023-07-10 06:25:00,330,0.0,0.0
2023-07-10 06:25:00,331,783.371277,644.669189
2023-07-10 06:25:00,332,763.237061,645.664917
2023-07-10 06:25:00,333,0.0,0.0
2023-07-10 06:25:00,334,0.0,0.0
2023-07-10 06:25:00,335,0.0,0.0
2023-07-10 06:25:00,336,0.0,0.0
2023-07-10 06:25:00,337,0.0,0.0
2023-07-10 06:25:00,338,0.0,0.0
2023-07-10 06:25:00,339,0.0,0.0
2023-07-10 06:25:00,340,792.290344,677.124512
2023-07-10 06:25:00,341,795.818298,675.465088
2023-07-10 06:25:00,342,166.0,135.0
2023-07-10 06:25:00,343,0.0,0.0
2023-07-10 06:25:00,344,0.0,0.0
2023-07-10 06:25:00,345,100.0,79.998932
2023-07-10 06:25:00,346,0.0,0.0
2023-07-10 06:25:00,347,0.0,0.0
2023-07-10 06:25:00,348,0.0,0.0
2023-07-10 06:25:00,349,0.0,0.0
2023-07-10 06:25:00,350,0.0,0.0
2023-07-10 06:25:00,351,0.0,0.0
2023-07-10 06:25:00,352,0.0,0.0
2023-07-10 06:25:00,353,0.0,0.0
2023-07-10 06:25:00,354,0.0,0.0
2023-07-10 06:25:00,355,0.0,0.0
2023-07-10 06:25:00,356,25.0,10.0
2023-07-10 06:25:00,357,26.5,10.0
2023-07-10 06:25:00,358,20.000305,10.000153
2023-07-10 06:25:00,359,20.000305,10.000153
2023-07-10 06:25:00,360,20.75,7.0
2023-07-10 06:25:00,361,0.0,0.0
2023-07-10 06:25:00,362,20.75,7.0
2023-07-10 06:25:00,363,20.75,10.0
2023-07-10 06:25:00,364,705.234863,665.0
2023-07-10 06:25:00,365,0.0,0.0
2023-07-10 06:25:00,366,378.487396,355.0
2023-07-10 06:25:00,367,379.159668,355.0
2023-07-10 06:25:00,368,0.0,0.0
2023-07-10 06:25:00,369,0.0,0.0
2023-07-10 06:25:00,370,0.0,0.0
2023-07-10 06:25:00,371,0.0,0.0
2023-07-10 06:25:00,372,0.0,0.0
2023-07-10 06:25:00,373,0.0,0.0
2023-07-10 06:25:00,374,0.0,0.0
2023-07-10 06:25:00,375,0.0,0.0
2023-07-10 06:25:00,376,0.0,0.0
2023-07-10 06:25:00,377,0.0,0.0
2023-07-10 06:25:00,378,0.0,0.0
2023-07-10 06:25:00,379,0.0,0.0
2023-07-10 06:25:00,380,0.0,0.0
2023-07-10 06:25:00,381,0.0,0.0
2023-07-10 06:25:00,382,0.0,0.0
2023-07-10 06:25:00,383,0.0,0.0
2023-07-10 06:25:00,384,0.0,0.0
2023-07-10 06:25:00,385,0.0,0.0
2023-07-10 06:25:00,386,0.0,0.0
2023-07-10 06:25:00,387,0.0,0.0
2023-07-10 06:25:00,388,272.0,181.518005
2023-07-10 06:25:00,389,272.0,181.060242
2023-07-10 06:25:00,390,275.0,202.0
2023-07-10 06:25:00,419,0.0,0.0
2023-07-10 06:25:00,420,0.0,0.0
2023-07-10 06:25:00,421,0.0,0.0
2023-07-10 06:25:00,422,258.0,180.0
2023-07-10 06:25:00,423,258.0,180.0
2023-07-10 06:25:00,432,293.0,216.0
2023-07-10 06:25:00,433,371.622986,254.0
2023-07-10 06:25:00,434,272.0,180.013397
2023-07-10 06:25:00,435,272.0,180.013397
2023-07-10 06:25:00,436,274.5,180.013397
2023-07-10 06:25:00,437,274.5,180.013397
2023-07-10 06:25:00,438,276.0,208.0
2023-07-10 06:25:00,439,278.0,208.0
2023-07-10 06:25:00,440,157.5,120.0
2023-07-10 06:25:00,441,157.5,120.0
2023-07-10 06:25:00,442,170.0,120.0
2023-07-10 06:25:00,443,0.0,0.0
2023-07-10 06:25:00,444,0.0,0.0
2023-07-10 06:25:00,450,0.0,0.0
2023-07-10 06:25:00,451,0.0,0.0
2023-07-10 06:25:00,452,221.0,130.0
2023-07-10 06:25:00,453,0.0,0.0
2023-07-10 06:25:00,459,385.104248,264.399994
2023-07-10 06:25:00,467,12.0,5.000153
2023-07-10 06:25:00,468,12.0,4.000366
2023-07-10 06:25:00,469,5.000153,1.600391
2023-07-10 06:25:00,471,0.0,0.0
2023-07-10 06:25:00,472,222.0,180.0
2023-07-10 06:25:00,473,127.0,90.0
2023-07-10 06:25:00,474,224.0,180.0
2023-07-10 06:25:00,475,127.0,90.0
2023-07-10 06:25:00,477,248.0,164.0
2023-07-10 06:25:00,478,248.0,164.0
2023-07-10 06:25:00,479,253.0,152.0
2023-07-10 06:25:00,480,246.0,164.0
2023-07-10 06:25:00,481,0.0,0.0
2023-07-10 06:25:00,482,0.0,0.0
2023-07-10 06:25:00,485,0.0,0.0
2023-07-10 06:25:00,486,0.0,0.0
2023-07-10 06:25:00,487,0.0,0.0
2023-07-10 06:25:00,488,0.0,0.0
2023-07-10 06:25:00,489,999.0,795.0
2023-07-10 06:25:00,490,1001.0,795.0
2023-07-10 06:25:00,491,969.0,791.0
2023-07-10 06:25:00,492,968.0,786.0
2023-07-10 06:25:00,493,994.0,795.0
2023-07-10 06:25:00,494,993.0,795.0
2023-07-10 06:25:00,495,300.0,200.0
2023-07-10 06:25:00,496,0.0,0.0
2023-07-10 06:25:00,497,0.0,0.0
2023-07-10 06:25:00,498,0.0,0.0
2023-07-10 06:25:00,499,360.0,265.0
2023-07-10 06:25:00,501,287.0,158.003479
2023-07-10 06:25:00,502,158.0,158.0
2023-07-10 06:25:00,503,288.0,200.0
2023-07-10 06:25:00,507,0.0,0.0
2023-07-10 06:25:00,508,0.0,0.0
2023-07-10 06:25:00,511,0.0,0.0
2023-07-10 06:25:00,512,0.0,0.0
2023-07-10 06:25:00,513,332.0,150.0
2023-07-10 06:25:00,514,141.0,120.0
2023-07-10 06:25:00,516,169.12088,0.0
2023-07-10 06:25:00,521,939.0,723.406616
2023-07-10 06:25:00,522,939.0,727.59491
2023-07-10 06:25:00,523,0.0,0.0
2023-07-10 06:25:00,524,0.0,0.0
2023-07-10 06:25:00,525,0.0,0.0
2023-07-10 06:25:00,526,259.0,131.0
2023-07-10 06:25:00,527,1357.0,1058.099976
2023-07-10 06:25:00,528,0.0,0.0
2023-07-10 06:25:00,529,707.269226,577.0
2023-07-10 06:25:00,530,716.826904,577.0
2023-07-10 06:25:00,533,0.0,0.0
2023-07-10 06:25:00,534,0.0,0.0
2023-07-10 06:25:00,535,0.0,0.0
2023-07-10 06:25:00,536,0.0,0.0
2023-07-10 06:25:00,537,0.0,0.0
2023-07-10 06:25:00,538,0.0,0.0
2023-07-10 06:25:00,539,335.0,168.0
2023-07-10 06:25:00,540,165.0,84.0
2023-07-10 06:25:00,541,0.0,0.0
2023-07-10 06:25:00,542,0.0,0.0
2023-07-10 06:25:00,544,0.0,0.0
2023-07-10 06:25:00,545,1012.0,795.0
2023-07-10 06:25:00,546,370.0,200.0
2023-07-10 06:25:00,547,0.0,0.0
2023-07-10 06:25:00,548,48.793083,0.0
2023-07-10 06:25:00,549,0.0,0.0
2023-07-10 06:25:00,550,0.0,0.0
2023-07-10 06:25:00,552,0.0,0.0
2023-07-10 06:25:00,553,0.0,0.0
2023-07-10 06:30:00,1,0.0,0.0
2023-07-10 06:30:00,2,0.0,0.0
2023-07-10 06:30:00,3,88.156883,0.0
2023-07-10 06:30:00,4,418.322968,364.991486
2023-07-10 06:30:00,5,416.996094,364.991486
2023-07-10 06:30:00,6,0.0,0.0
2023-07-10 06:30:00,7,417.743835,364.991486
2023-07-10 06:30:00,8,117.137047,0.0
2023-07-10 06:30:00,9,440.934235,364.917023
2023-07-10 06:30:00,10,477.045929,364.371613
2023-07-10 06:30:00,11,0.0,0.0
2023-07-10 06:30:00,12,350.0,200.0
2023-07-10 06:30:00,15,428.993652,395.716797
2023-07-10 06:30:00,16,432.773804,280.0
2023-07-10 06:30:00,17,403.577515,379.79483
2023-07-10 06:30:00,18,406.53421,380.018097
2023-07-10 06:30:00,27,615.0,615.0
2023-07-10 06:30:00,28,612.0,612.0
2023-07-10 06:30:00,29,612.0,612.0
2023-07-10 06:30:00,33,0.0,0.0
2023-07-10 06:30:00,36,1000.0,795.0
2023-07-10 06:30:00,37,993.0,795.0
2023-07-10 06:30:00,43,359.0,267.0
2023-07-10 06:30:00,46,467.611755,445.009064
2023-07-10 06:30:00,47,462.986359,409.996735
2023-07-10 06:30:00,48,0.0,0.0
2023-07-10 06:30:00,49,461.682922,410.095978
2023-07-10 06:30:00,50,463.0,405.012726
2023-07-10 06:30:00,51,463.0,405.012726
2023-07-10 06:30:00,52,0.0,0.0
2023-07-10 06:30:00,53,0.0,0.0
2023-07-10 06:30:00,54,0.0,0.0
2023-07-10 06:30:00,55,0.0,0.0
2023-07-10 06:30:00,56,0.0,0.0
2023-07-10 06:30:00,57,0.0,0.0
2023-07-10 06:30:00,58,0.0,0.0
2023-07-10 06:30:00,59,0.0,0.0
2023-07-10 06:30:00,60,0.0,0.0
2023-07-10 06:30:00,61,463.0,372.12973
2023-07-10 06:30:00,62,0.0,0.0
2023-07-10 06:30:00,63,0.0,0.0
2023-07-10 06:30:00,64,329.700836,280.014557
2023-07-10 06:30:00,65,0.0,0.0
2023-07-10 06:30:00,66,391.796295,325.962189
2023-07-10 06:30:00,67,385.547638,343.79068
2023-07-10 06:30:00,68,0.0,0.0
2023-07-10 06:30:00,69,742.686279,670.163574
2023-07-10 06:30:00,70,741.170593,670.621338
2023-07-10 06:30:00,71,43.5,25.002136
2023-07-10 06:30:00,72,43.5,25.002136
2023-07-10 06:30:00,73,0.0,0.0
2023-07-10 06:30:00,74,0.0,0.0
2023-07-10 06:30:00,75,0.0,0.0
2023-07-10 06:30:00,76,0.0,0.0
2023-07-10 06:30:00,77,0.0,0.0
2023-07-10 06:30:00,78,0.0,0.0
2023-07-10 06:30:00,79,0.0,0.0
2023-07-10 06:30:00,80,0.0,0.0
2023-07-10 06:30:00,83,320.929993,320.929993
2023-07-10 06:30:00,84,323.609985,320.0
2023-07-10 06:30:00,85,320.26001,320.0
2023-07-10 06:30:00,86,372.388092,320.0
2023-07-10 06:30:00,87,320.26001,320.26001
2023-07-10 06:30:00,88,320.26001,320.26001
2023-07-10 06:30:00,89,321.600006,320.011017
2023-07-10 06:30:00,90,319.589996,319.589996
2023-07-10 06:30:00,91,751.679382,750.0
2023-07-10 06:30:00,92,705.829102,635.0
2023-07-10 06:30:00,95,0.0,0.0
2023-07-10 06:30:00,96,0.0,0.0
2023-07-10 06:30:00,97,0.0,0.0
2023-07-10 06:30:00,98,0.0,0.0
2023-07-10 06:30:00,99,0.0,0.0
2023-07-10 06:30:00,100,0.0,0.0
2023-07-10 06:30:00,101,0.0,0.0
2023-07-10 06:30:00,102,0.0,0.0
2023-07-10 06:30:00,103,0.0,0.0
2023-07-10 06:30:00,104,0.0,0.0
2023-07-10 06:30:00,105,0.0,0.0
2023-07-10 06:30:00,106,0.0,0.0
2023-07-10 06:30:00,107,0.0,0.0
2023-07-10 06:30:00,108,0.0,0.0
2023-07-10 06:30:00,112,0.0,0.0
2023-07-10 06:30:00,113,0.0,0.0
2023-07-10 06:30:00,114,0.0,0.0
2023-07-10 06:30:00,115,906.630615,750.045654
2023-07-10 06:30:00,116,906.516724,750.045654
2023-07-10 06:30:00,117,100.0,60.000153
2023-07-10 06:30:00,118,100.0,60.000153
2023-07-10 06:30:00,119,0.0,0.0
2023-07-10 06:30:00,120,0.0,0.0
2023-07-10 06:30:00,126,0.0,0.0
2023-07-10 06:30:00,127,0.0,0.0
2023-07-10 06:30:00,128,995.0,750.0
2023-07-10 06:30:00,129,992.0,750.0
2023-07-10 06:30:00,130,0.0,0.0
2023-07-10 06:30:00,131,986.0,718.0
2023-07-10 06:30:00,132,945.0,758.0
2023-07-10 06:30:00,133,966.0,755.0
2023-07-10 06:30:00,134,0.0,0.0
2023-07-10 06:30:00,135,265.675659,210.0
2023-07-10 06:30:00,136,159.5,109.996994
2023-07-10 06:30:00,137,159.5,109.996994
2023-07-10 06:30:00,138,183.0,122.0
2023-07-10 06:30:00,139,0.0,0.0
2023-07-10 06:30:00,140,0.0,0.0
2023-07-10 06:30:00,141,0.0,0.0
2023-07-10 06:30:00,142,167.5,88.0
2023-07-10 06:30:00,143,167.5,88.907463
2023-07-10 06:30:00,144,183.0,104.0
2023-07-10 06:30:00,145,165.0,88.436272
2023-07-10 06:30:00,146,165.0,88.436272
2023-07-10 06:30:00,147,180.0,104.0
2023-07-10 06:30:00,150,0.0,0.0
2023-07-10 06:30:00,151,0.0,0.0
2023-07-10 06:30:00,152,0.0,0.0
2023-07-10 06:30:00,153,0.0,0.0
2023-07-10 06:30:00,154,239.0,134.0
2023-07-10 06:30:00,155,122.0,67.0
2023-07-10 06:30:00,156,0.0,0.0
2023-07-10 06:30:00,158,0.0,0.0
2023-07-10 06:30:00,159,0.0,0.0
2023-07-10 06:30:00,160,0.0,0.0
2023-07-10 06:30:00,161,0.0,0.0
2023-07-10 06:30:00,162,0.0,0.0
2023-07-10 06:30:00,166,0.0,0.0
2023-07-10 06:30:00,167,0.0,0.0
2023-07-10 06:30:00,168,0.0,0.0
2023-07-10 06:30:00,169,0.0,0.0
2023-07-10 06:30:00,170,0.0,0.0
2023-07-10 06:30:00,171,0.0,0.0
2023-07-10 06:30:00,172,0.0,0.0
2023-07-10 06:30:00,173,0.0,0.0
2023-07-10 06:30:00,174,0.0,0.0
2023-07-10 06:30:00,175,0.0,0.0
2023-07-10 06:30:00,176,286.294098,162.0
2023-07-10 06:30:00,177,148.0,108.0
2023-07-10 06:30:00,178,0.0,0.0
2023-07-10 06:30:00,179,0.0,0.0
2023-07-10 06:30:00,180,0.0,0.0
2023-07-10 06:30:00,181,0.0,0.0
2023-07-10 06:30:00,182,0.0,0.0
2023-07-10 06:30:00,183,0.0,0.0
2023-07-10 06:30:00,184,0.0,0.0
2023-07-10 06:30:00,185,0.0,0.0
2023-07-10 06:30:00,186,0.0,0.0
2023-07-10 06:30:00,187,155.5,119.995728
2023-07-10 06:30:00,188,155.5,119.995728
2023-07-10 06:30:00,189,179.0,120.0
2023-07-10 06:30:00,190,1000.0,795.0
2023-07-10 06:30:00,191,1001.0,795.0
2023-07-10 06:30:00,193,16.999903,11.999903
2023-07-10 06:30:00,194,16.999903,11.999903
2023-07-10 06:30:00,195,0.0,0.0
2023-07-10 06:30:00,196,53.104923,35.0
2023-07-10 06:30:00,197,0.0,0.0
2023-07-10 06:30:00,198,200.0,120.0
2023-07-10 06:30:00,200,0.0,0.0
2023-07-10 06:30:00,207,75.199997,60.0
2023-07-10 06:30:00,208,0.0,0.0
2023-07-10 06:30:00,209,75.199997,60.0
2023-07-10 06:30:00,210,0.0,0.0
2023-07-10 06:30:00,211,0.0,0.0
2023-07-10 06:30:00,212,0.0,0.0
2023-07-10 06:30:00,213,0.0,0.0
2023-07-10 06:30:00,214,0.0,0.0
2023-07-10 06:30:00,215,0.0,0.0
2023-07-10 06:30:00,216,0.0,0.0
2023-07-10 06:30:00,217,22.0,20.99826
2023-07-10 06:30:00,218,22.0,20.99826
2023-07-10 06:30:00,219,22.0,20.99826
2023-07-10 06:30:00,220,22.0,20.99826
2023-07-10 06:30:00,231,0.0,0.0
2023-07-10 06:30:00,232,0.0,0.0
2023-07-10 06:30:00,233,0.0,0.0
2023-07-10 06:30:00,234,0.0,0.0
2023-07-10 06:30:00,237,0.0,0.0
2023-07-10 06:30:00,238,0.0,0.0
2023-07-10 06:30:00,240,280.0,200.0
2023-07-10 06:30:00,241,142.0,100.0
2023-07-10 06:30:00,242,0.0,0.0
2023-07-10 06:30:00,243,0.0,0.0
2023-07-10 06:30:00,244,0.0,0.0
2023-07-10 06:30:00,247,6.60162,0.0
2023-07-10 06:30:00,248,0.0,0.0
2023-07-10 06:30:00,249,158.666672,99.553833
2023-07-10 06:30:00,250,158.666672,99.334106
2023-07-10 06:30:00,251,158.666672,99.590454
2023-07-10 06:30:00,252,253.0,195.0
2023-07-10 06:30:00,253,103.0,69.000366
2023-07-10 06:30:00,254,0.0,0.0
2023-07-10 06:30:00,255,19.215672,0.0
2023-07-10 06:30:00,256,0.0,0.0
2023-07-10 06:30:00,257,0.0,0.0
2023-07-10 06:30:00,258,253.0,165.0
2023-07-10 06:30:00,259,253.0,165.0
2023-07-10 06:30:00,260,248.0,212.0
2023-07-10 06:30:00,264,10.000229,5.000229
2023-07-10 06:30:00,265,10.000229,5.000229
2023-07-10 06:30:00,266,300.0,230.0
2023-07-10 06:30:00,267,0.0,0.0
2023-07-10 06:30:00,268,0.0,0.0
2023-07-10 06:30:00,269,0.0,0.0
2023-07-10 06:30:00,270,0.0,0.0
2023-07-10 06:30:00,271,0.0,0.0
2023-07-10 06:30:00,272,0.0,0.0
2023-07-10 06:30:00,273,0.0,0.0
2023-07-10 06:30:00,274,0.0,0.0
2023-07-10 06:30:00,275,0.0,0.0
2023-07-10 06:30:00,276,0.0,0.0
2023-07-10 06:30:00,277,157.0,100.0
2023-07-10 06:30:00,278,70.0,50.0
2023-07-10 06:30:00,279,0.0,0.0
2023-07-10 06:30:00,280,0.0,0.0
2023-07-10 06:30:00,281,0.0,0.0
2023-07-10 06:30:00,282,0.0,0.0
2023-07-10 06:30:00,283,0.0,0.0
2023-07-10 06:30:00,284,0.0,0.0
2023-07-10 06:30:00,285,0.0,0.0
2023-07-10 06:30:00,286,0.0,0.0
2023-07-10 06:30:00,287,0.0,0.0
2023-07-10 06:30:00,288,0.0,0.0
2023-07-10 06:30:00,289,0.0,0.0
2023-07-10 06:30:00,290,0.0,0.0
2023-07-10 06:30:00,291,0.0,0.0
2023-07-10 06:30:00,292,0.0,0.0
2023-07-10 06:30:00,293,0.0,0.0
2023-07-10 06:30:00,294,0.0,0.0
2023-07-10 06:30:00,299,0.0,0.0
2023-07-10 06:30:00,300,176.5,123.99823
2023-07-10 06:30:00,301,176.0,123.99823
2023-07-10 06:30:00,302,0.0,0.0
2023-07-10 06:30:00,303,0.0,0.0
2023-07-10 06:30:00,304,100.5,66.0
2023-07-10 06:30:00,305,310.541656,215.001404
2023-07-10 06:30:00,306,353.0,286.0
2023-07-10 06:30:00,307,296.810303,200.004578
2023-07-10 06:30:00,308,150.5,119.995728
2023-07-10 06:30:00,309,150.5,119.995728
2023-07-10 06:30:00,310,165.0,122.0
2023-07-10 06:30:00,311,0.0,0.0
2023-07-10 06:30:00,312,0.0,0.0
2023-07-10 06:30:00,313,0.0,0.0
2023-07-10 06:30:00,314,0.0,0.0
2023-07-10 06:30:00,315,0.0,0.0
2023-07-10 06:30:00,316,0.0,0.0
2023-07-10 06:30:00,317,0.0,0.0
2023-07-10 06:30:00,318,0.0,0.0
2023-07-10 06:30:00,319,0.0,0.0
2023-07-10 06:30:00,320,0.0,0.0
2023-07-10 06:30:00,321,0.0,0.0
2023-07-10 06:30:00,322,0.0,0.0
2023-07-10 06:30:00,323,167.0,122.0
2023-07-10 06:30:00,324,167.0,122.0
2023-07-10 06:30:00,325,176.0,136.0
2023-07-10 06:30:00,326,0.0,0.0
2023-07-10 06:30:00,327,0.0,0.0
2023-07-10 06:30:00,328,0.0,0.0
2023-07-10 06:30:00,329,0.0,0.0
2023-07-10 06:30:00,330,0.0,0.0
2023-07-10 06:30:00,331,786.937378,644.669189
2023-07-10 06:30:00,332,771.458801,645.664917
2023-07-10 06:30:00,333,0.0,0.0
2023-07-10 06:30:00,334,0.0,0.0
2023-07-10 06:30:00,335,0.0,0.0
2023-07-10 06:30:00,336,0.0,0.0
2023-07-10 06:30:00,337,0.0,0.0
2023-07-10 06:30:00,338,0.0,0.0
2023-07-10 06:30:00,339,0.0,0.0
2023-07-10 06:30:00,340,804.819641,676.916992
2023-07-10 06:30:00,341,809.335815,675.713989
2023-07-10 06:30:00,342,166.0,135.0
2023-07-10 06:30:00,343,0.0,0.0
2023-07-10 06:30:00,344,0.0,0.0
2023-07-10 06:30:00,345,100.0,79.998932
2023-07-10 06:30:00,346,0.0,0.0
2023-07-10 06:30:00,347,0.0,0.0
2023-07-10 06:30:00,348,0.0,0.0
2023-07-10 06:30:00,349,0.0,0.0
2023-07-10 06:30:00,350,0.0,0.0
2023-07-10 06:30:00,351,0.0,0.0
2023-07-10 06:30:00,352,0.0,0.0
2023-07-10 06:30:00,353,0.0,0.0
2023-07-10 06:30:00,354,0.0,0.0
2023-07-10 06:30:00,355,0.0,0.0
2023-07-10 06:30:00,356,25.0,10.0
2023-07-10 06:30:00,357,26.5,10.0
2023-07-10 06:30:00,358,20.000305,10.000153
2023-07-10 06:30:00,359,20.000305,10.000153
2023-07-10 06:30:00,360,20.75,7.0
2023-07-10 06:30:00,361,0.0,0.0
2023-07-10 06:30:00,362,20.75,7.0
2023-07-10 06:30:00,363,20.75,10.0
2023-07-10 06:30:00,364,705.234863,665.0
2023-07-10 06:30:00,365,0.0,0.0
2023-07-10 06:30:00,366,378.487396,355.0
2023-07-10 06:30:00,367,379.159668,355.0
2023-07-10 06:30:00,368,0.0,0.0
2023-07-10 06:30:00,369,0.0,0.0
2023-07-10 06:30:00,370,0.0,0.0
2023-07-10 06:30:00,371,0.0,0.0
2023-07-10 06:30:00,372,0.0,0.0
2023-07-10 06:30:00,373,0.0,0.0
2023-07-10 06:30:00,374,0.0,0.0
2023-07-10 06:30:00,375,0.0,0.0
2023-07-10 06:30:00,376,0.0,0.0
2023-07-10 06:30:00,377,0.0,0.0
2023-07-10 06:30:00,378,0.0,0.0
2023-07-10 06:30:00,379,0.0,0.0
2023-07-10 06:30:00,380,0.0,0.0
2023-07-10 06:30:00,381,0.0,0.0
2023-07-10 06:30:00,382,0.0,0.0
2023-07-10 06:30:00,383,0.0,0.0
2023-07-10 06:30:00,384,0.0,0.0
2023-07-10 06:30:00,385,0.0,0.0
2023-07-10 06:30:00,386,0.0,0.0
2023-07-10 06:30:00,387,0.0,0.0
2023-07-10 06:30:00,388,272.0,181.518005
2023-07-10 06:30:00,389,272.0,180.983948
2023-07-10 06:30:00,390,275.0,202.0
2023-07-10 06:30:00,419,0.0,0.0
2023-07-10 06:30:00,420,0.0,0.0
2023-07-10 06:30:00,421,0.0,0.0
2023-07-10 06:30:00,422,258.0,180.0
2023-07-10 06:30:00,423,258.0,180.0
2023-07-10 06:30:00,432,293.0,216.0
2023-07-10 06:30:00,433,370.024933,254.0
2023-07-10 06:30:00,434,272.0,180.013397
2023-07-10 06:30:00,435,272.0,180.013397
2023-07-10 06:30:00,436,274.5,180.013397
2023-07-10 06:30:00,437,274.5,180.013397
2023-07-10 06:30:00,438,276.0,208.0
2023-07-10 06:30:00,439,278.0,208.0
2023-07-10 06:30:00,440,157.5,120.0
2023-07-10 06:30:00,441,157.5,120.0
2023-07-10 06:30:00,442,170.0,120.0
2023-07-10 06:30:00,443,0.0,0.0
2023-07-10 06:30:00,444,0.0,0.0
2023-07-10 06:30:00,450,241.0,130.0
2023-07-10 06:30:00,451,0.0,0.0
2023-07-10 06:30:00,452,221.0,130.0
2023-07-10 06:30:00,453,0.0,0.0
2023-07-10 06:30:00,459,384.55838,264.399994
2023-07-10 06:30:00,467,12.0,5.000153
2023-07-10 06:30:00,468,12.0,4.000366
2023-07-10 06:30:00,469,5.000153,1.600391
2023-07-10 06:30:00,471,0.0,0.0
2023-07-10 06:30:00,472,222.0,180.0
2023-07-10 06:30:00,473,127.0,90.0
2023-07-10 06:30:00,474,224.0,180.0
2023-07-10 06:30:00,475,127.0,90.0
2023-07-10 06:30:00,477,248.0,164.0
2023-07-10 06:30:00,478,248.0,164.0
2023-07-10 06:30:00,479,253.0,152.0
2023-07-10 06:30:00,480,246.0,164.0
2023-07-10 06:30:00,481,0.0,0.0
2023-07-10 06:30:00,482,0.0,0.0
2023-07-10 06:30:00,485,0.0,0.0
2023-07-10 06:30:00,486,0.0,0.0
2023-07-10 06:30:00,487,0.0,0.0
2023-07-10 06:30:00,488,0.0,0.0
2023-07-10 06:30:00,489,999.0,795.0
2023-07-10 06:30:00,490,1001.0,795.0
2023-07-10 06:30:00,491,969.0,791.0
2023-07-10 06:30:00,492,968.0,786.0
2023-07-10 06:30:00,493,994.0,795.0
2023-07-10 06:30:00,494,993.0,795.0
2023-07-10 06:30:00,495,300.0,200.0
2023-07-10 06:30:00,496,0.0,0.0
2023-07-10 06:30:00,497,0.0,0.0
2023-07-10 06:30:00,498,0.0,0.0
2023-07-10 06:30:00,499,360.0,265.0
2023-07-10 06:30:00,501,287.0,158.003479
2023-07-10 06:30:00,502,163.646362,163.646362
2023-07-10 06:30:00,503,288.0,200.0
2023-07-10 06:30:00,507,0.0,0.0
2023-07-10 06:30:00,508,0.0,0.0
2023-07-10 06:30:00,511,0.0,0.0
2023-07-10 06:30:00,512,0.0,0.0
2023-07-10 06:30:00,513,332.0,150.0
2023-07-10 06:30:00,514,141.0,120.0
2023-07-10 06:30:00,516,188.24292,0.0
2023-07-10 06:30:00,521,939.0,723.117004
2023-07-10 06:30:00,522,939.0,710.757507
2023-07-10 06:30:00,523,0.0,0.0
2023-07-10 06:30:00,524,0.0,0.0
2023-07-10 06:30:00,525,0.0,0.0
2023-07-10 06:30:00,526,259.0,131.0
2023-07-10 06:30:00,527,1357.0,1058.099976
2023-07-10 06:30:00,528,0.0,0.0
2023-07-10 06:30:00,529,707.269226,577.0
2023-07-10 06:30:00,530,716.826904,577.0
2023-07-10 06:30:00,533,0.0,0.0
2023-07-10 06:30:00,534,0.0,0.0
2023-07-10 06:30:00,535,0.0,0.0
2023-07-10 06:30:00,536,0.0,0.0
2023-07-10 06:30:00,537,0.0,0.0
2023-07-10 06:30:00,538,0.0,0.0
2023-07-10 06:30:00,539,335.0,168.0
2023-07-10 06:30:00,540,165.0,84.0
2023-07-10 06:30:00,541,0.0,0.0
2023-07-10 06:30:00,542,0.0,0.0
2023-07-10 06:30:00,544,0.0,0.0
2023-07-10 06:30:00,545,1012.0,795.0
2023-07-10 06:30:00,546,370.0,200.0
2023-07-10 06:30:00,547,0.0,0.0
2023-07-10 06:30:00,548,77.747932,0.0
2023-07-10 06:30:00,549,0.0,0.0
2023-07-10 06:30:00,550,0.0,0.0
2023-07-10 06:30:00,552,0.0,0.0
2023-07-10 06:30:00,553,0.0,0.0
2023-07-10 06:35:00,1,0.0,0.0
2023-07-10 06:35:00,2,0.0,0.0
2023-07-10 06:35:00,3,99.086441,0.0
2023-07-10 06:35:00,4,414.821808,364.991486
2023-07-10 06:35:00,5,409.613678,364.991486
2023-07-10 06:35:00,6,0.0,0.0
2023-07-10 06:35:00,7,416.699493,364.991486
2023-07-10 06:35:00,8,480.0,330.0
2023-07-10 06:35:00,9,436.449005,364.917023
2023-07-10 06:35:00,10,477.045929,364.371613
2023-07-10 06:35:00,11,0.0,0.0
2023-07-10 06:35:00,12,350.0,200.0
2023-07-10 06:35:00,15,426.85437,396.060059
2023-07-10 06:35:00,16,432.430542,280.0
2023-07-10 06:35:00,17,379.79483,379.79483
2023-07-10 06:35:00,18,402.713379,380.018097
2023-07-10 06:35:00,27,615.0,615.0
2023-07-10 06:35:00,28,612.0,612.0
2023-07-10 06:35:00,29,612.0,612.0
2023-07-10 06:35:00,33,0.0,0.0
2023-07-10 06:35:00,36,1000.0,795.0
2023-07-10 06:35:00,37,993.0,795.0
2023-07-10 06:35:00,43,359.0,267.0
2023-07-10 06:35:00,46,470.83255,445.009064
2023-07-10 06:35:00,47,462.986359,409.996735
2023-07-10 06:35:00,48,0.0,0.0
2023-07-10 06:35:00,49,460.31665,410.095978
2023-07-10 06:35:00,50,463.0,405.012726
2023-07-10 06:35:00,51,463.0,405.012726
2023-07-10 06:35:00,52,0.0,0.0
2023-07-10 06:35:00,53,0.0,0.0
2023-07-10 06:35:00,54,0.0,0.0
2023-07-10 06:35:00,55,0.0,0.0
2023-07-10 06:35:00,56,0.0,0.0
2023-07-10 06:35:00,57,0.0,0.0
2023-07-10 06:35:00,58,0.0,0.0
2023-07-10 06:35:00,59,0.0,0.0
2023-07-10 06:35:00,60,0.0,0.0
2023-07-10 06:35:00,61,463.0,369.66861
2023-07-10 06:35:00,62,0.0,0.0
2023-07-10 06:35:00,63,0.0,0.0
2023-07-10 06:35:00,64,327.777161,280.014557
2023-07-10 06:35:00,65,0.0,0.0
2023-07-10 06:35:00,66,391.796295,325.962189
2023-07-10 06:35:00,67,385.547638,343.7659
2023-07-10 06:35:00,68,0.0,0.0
2023-07-10 06:35:00,69,742.686279,670.163574
2023-07-10 06:35:00,70,741.170593,670.621338
2023-07-10 06:35:00,71,43.5,25.002136
2023-07-10 06:35:00,72,43.5,25.002136
2023-07-10 06:35:00,73,0.0,0.0
2023-07-10 06:35:00,74,0.0,0.0
2023-07-10 06:35:00,75,0.0,0.0
2023-07-10 06:35:00,76,0.0,0.0
2023-07-10 06:35:00,77,0.0,0.0
2023-07-10 06:35:00,78,0.0,0.0
2023-07-10 06:35:00,79,0.0,0.0
2023-07-10 06:35:00,80,0.0,0.0
2023-07-10 06:35:00,83,320.929993,320.929993
2023-07-10 06:35:00,84,323.609985,320.0
2023-07-10 06:35:00,85,320.26001,320.0
2023-07-10 06:35:00,86,368.309021,320.0
2023-07-10 06:35:00,87,320.26001,320.26001
2023-07-10 06:35:00,88,320.26001,320.26001
2023-07-10 06:35:00,89,321.600006,320.011017
2023-07-10 06:35:00,90,319.589996,319.589996
2023-07-10 06:35:00,91,751.679382,750.0
2023-07-10 06:35:00,92,705.829102,635.0
2023-07-10 06:35:00,95,0.0,0.0
2023-07-10 06:35:00,96,0.0,0.0
2023-07-10 06:35:00,97,0.0,0.0
2023-07-10 06:35:00,98,0.0,0.0
2023-07-10 06:35:00,99,0.0,0.0
2023-07-10 06:35:00,100,0.0,0.0
2023-07-10 06:35:00,101,0.0,0.0
2023-07-10 06:35:00,102,0.0,0.0
2023-07-10 06:35:00,103,0.0,0.0
2023-07-10 06:35:00,104,0.0,0.0
2023-07-10 06:35:00,105,0.0,0.0
2023-07-10 06:35:00,106,0.0,0.0
2023-07-10 06:35:00,107,0.0,0.0
2023-07-10 06:35:00,108,0.0,0.0
2023-07-10 06:35:00,112,0.0,0.0
2023-07-10 06:35:00,113,0.0,0.0
2023-07-10 06:35:00,114,0.0,0.0
2023-07-10 06:35:00,115,906.302368,750.045654
2023-07-10 06:35:00,116,906.646057,750.045654
2023-07-10 06:35:00,117,100.0,60.000153
2023-07-10 06:35:00,118,100.0,60.000153
2023-07-10 06:35:00,119,0.0,0.0
2023-07-10 06:35:00,120,0.0,0.0
2023-07-10 06:35:00,126,0.0,0.0
2023-07-10 06:35:00,127,0.0,0.0
2023-07-10 06:35:00,128,995.0,750.0
2023-07-10 06:35:00,129,992.0,750.0
2023-07-10 06:35:00,130,0.0,0.0
2023-07-10 06:35:00,131,986.0,718.0
2023-07-10 06:35:00,132,945.0,758.0
2023-07-10 06:35:00,133,966.0,755.0
2023-07-10 06:35:00,134,0.0,0.0
2023-07-10 06:35:00,135,272.098785,210.0
2023-07-10 06:35:00,136,159.5,109.996994
2023-07-10 06:35:00,137,159.5,109.996994
2023-07-10 06:35:00,138,183.0,122.0
2023-07-10 06:35:00,139,0.0,0.0
2023-07-10 06:35:00,140,0.0,0.0
2023-07-10 06:35:00,141,0.0,0.0
2023-07-10 06:35:00,142,167.5,88.0
2023-07-10 06:35:00,143,167.5,88.907463
2023-07-10 06:35:00,144,183.0,104.0
2023-07-10 06:35:00,145,165.0,88.436272
2023-07-10 06:35:00,146,165.0,88.436272
2023-07-10 06:35:00,147,180.0,104.0
2023-07-10 06:35:00,150,0.0,0.0
2023-07-10 06:35:00,151,0.0,0.0
2023-07-10 06:35:00,152,0.0,0.0
2023-07-10 06:35:00,153,0.0,0.0
2023-07-10 06:35:00,154,239.0,134.0
2023-07-10 06:35:00,155,122.0,67.0
2023-07-10 06:35:00,156,0.0,0.0
2023-07-10 06:35:00,158,0.0,0.0
2023-07-10 06:35:00,159,0.0,0.0
2023-07-10 06:35:00,160,0.0,0.0
2023-07-10 06:35:00,161,0.0,0.0
2023-07-10 06:35:00,162,0.0,0.0
2023-07-10 06:35:00,166,0.0,0.0
2023-07-10 06:35:00,167,0.0,0.0
2023-07-10 06:35:00,168,0.0,0.0
2023-07-10 06:35:00,169,0.0,0.0
2023-07-10 06:35:00,170,0.0,0.0
2023-07-10 06:35:00,171,0.0,0.0
2023-07-10 06:35:00,172,0.0,0.0
2023-07-10 06:35:00,173,0.0,0.0
2023-07-10 06:35:00,174,0.0,0.0
2023-07-10 06:35:00,175,0.0,0.0
2023-07-10 06:35:00,176,286.294098,162.0
2023-07-10 06:35:00,177,148.0,108.0
2023-07-10 06:35:00,178,0.0,0.0
2023-07-10 06:35:00,179,0.0,0.0
2023-07-10 06:35:00,180,0.0,0.0
2023-07-10 06:35:00,181,0.0,0.0
2023-07-10 06:35:00,182,0.0,0.0
2023-07-10 06:35:00,183,0.0,0.0
2023-07-10 06:35:00,184,0.0,0.0
2023-07-10 06:35:00,185,0.0,0.0
2023-07-10 06:35:00,186,0.0,0.0
2023-07-10 06:35:00,187,155.5,119.995728
2023-07-10 06:35:00,188,155.5,119.995728
2023-07-10 06:35:00,189,179.0,120.0
2023-07-10 06:35:00,190,1000.0,795.0
2023-07-10 06:35:00,191,1001.0,795.0
2023-07-10 06:35:00,193,16.999903,11.999903
2023-07-10 06:35:00,194,16.999903,11.999903
2023-07-10 06:35:00,195,0.0,0.0
2023-07-10 06:35:00,196,53.104923,35.0
2023-07-10 06:35:00,197,0.0,0.0
2023-07-10 06:35:00,198,200.0,120.0
2023-07-10 06:35:00,200,0.0,0.0
2023-07-10 06:35:00,207,75.199997,60.0
2023-07-10 06:35:00,208,0.0,0.0
2023-07-10 06:35:00,209,75.199997,60.0
2023-07-10 06:35:00,210,0.0,0.0
2023-07-10 06:35:00,211,0.0,0.0
2023-07-10 06:35:00,212,0.0,0.0
2023-07-10 06:35:00,213,0.0,0.0
2023-07-10 06:35:00,214,0.0,0.0
2023-07-10 06:35:00,215,0.0,0.0
2023-07-10 06:35:00,216,0.0,0.0
2023-07-10 06:35:00,217,22.0,20.99826
2023-07-10 06:35:00,218,22.0,20.99826
2023-07-10 06:35:00,219,22.0,20.99826
2023-07-10 06:35:00,220,22.0,20.99826
2023-07-10 06:35:00,231,0.0,0.0
2023-07-10 06:35:00,232,0.0,0.0
2023-07-10 06:35:00,233,0.0,0.0
2023-07-10 06:35:00,234,0.0,0.0
2023-07-10 06:35:00,237,0.0,0.0
2023-07-10 06:35:00,238,0.0,0.0
2023-07-10 06:35:00,240,280.0,200.0
2023-07-10 06:35:00,241,142.0,100.0
2023-07-10 06:35:00,242,0.0,0.0
2023-07-10 06:35:00,243,0.0,0.0
2023-07-10 06:35:00,244,0.0,0.0
2023-07-10 06:35:00,247,6.609587,0.0
2023-07-10 06:35:00,248,0.0,0.0
2023-07-10 06:35:00,249,158.666672,99.553833
2023-07-10 06:35:00,250,158.666672,99.334106
2023-07-10 06:35:00,251,158.666672,99.553833
2023-07-10 06:35:00,252,253.0,195.0
2023-07-10 06:35:00,253,103.0,69.000366
2023-07-10 06:35:00,254,0.0,0.0
2023-07-10 06:35:00,255,43.185287,0.0
2023-07-10 06:35:00,256,18.005524,0.0
2023-07-10 06:35:00,257,0.0,0.0
2023-07-10 06:35:00,258,253.0,165.0
2023-07-10 06:35:00,259,253.0,165.0
2023-07-10 06:35:00,260,248.0,212.0
2023-07-10 06:35:00,264,10.000229,5.000229
2023-07-10 06:35:00,265,10.000229,5.000229
2023-07-10 06:35:00,266,300.0,230.0
2023-07-10 06:35:00,267,0.0,0.0
2023-07-10 06:35:00,268,0.0,0.0
2023-07-10 06:35:00,269,0.0,0.0
2023-07-10 06:35:00,270,0.0,0.0
2023-07-10 06:35:00,271,0.0,0.0
2023-07-10 06:35:00,272,0.0,0.0
2023-07-10 06:35:00,273,0.0,0.0
2023-07-10 06:35:00,274,0.0,0.0
2023-07-10 06:35:00,275,0.0,0.0
2023-07-10 06:35:00,276,0.0,0.0
2023-07-10 06:35:00,277,157.0,100.0
2023-07-10 06:35:00,278,70.0,50.0
2023-07-10 06:35:00,279,0.0,0.0
2023-07-10 06:35:00,280,0.0,0.0
2023-07-10 06:35:00,281,0.0,0.0
2023-07-10 06:35:00,282,0.0,0.0
2023-07-10 06:35:00,283,0.0,0.0
2023-07-10 06:35:00,284,0.0,0.0
2023-07-10 06:35:00,285,0.0,0.0
2023-07-10 06:35:00,286,0.0,0.0
2023-07-10 06:35:00,287,0.0,0.0
2023-07-10 06:35:00,288,0.0,0.0
2023-07-10 06:35:00,289,0.0,0.0
2023-07-10 06:35:00,290,0.0,0.0
2023-07-10 06:35:00,291,0.0,0.0
2023-07-10 06:35:00,292,0.0,0.0
2023-07-10 06:35:00,293,0.0,0.0
2023-07-10 06:35:00,294,0.0,0.0
2023-07-10 06:35:00,299,0.0,0.0
2023-07-10 06:35:00,300,176.5,123.99823
2023-07-10 06:35:00,301,176.0,123.99823
2023-07-10 06:35:00,302,0.0,0.0
2023-07-10 06:35:00,303,0.0,0.0
2023-07-10 06:35:00,304,100.5,66.0
2023-07-10 06:35:00,305,310.659607,215.001404
2023-07-10 06:35:00,306,353.0,286.0
2023-07-10 06:35:00,307,297.179626,200.004578
2023-07-10 06:35:00,308,150.5,119.995728
2023-07-10 06:35:00,309,150.5,119.995728
2023-07-10 06:35:00,310,165.0,122.0
2023-07-10 06:35:00,311,0.0,0.0
2023-07-10 06:35:00,312,0.0,0.0
2023-07-10 06:35:00,313,0.0,0.0
2023-07-10 06:35:00,314,0.0,0.0
2023-07-10 06:35:00,315,0.0,0.0
2023-07-10 06:35:00,316,0.0,0.0
2023-07-10 06:35:00,317,0.0,0.0
2023-07-10 06:35:00,318,0.0,0.0
2023-07-10 06:35:00,319,0.0,0.0
2023-07-10 06:35:00,320,0.0,0.0
2023-07-10 06:35:00,321,0.0,0.0
2023-07-10 06:35:00,322,0.0,0.0
2023-07-10 06:35:00,323,167.0,122.0
2023-07-10 06:35:00,324,167.0,122.0
2023-07-10 06:35:00,325,176.0,136.0
2023-07-10 06:35:00,326,0.0,0.0
2023-07-10 06:35:00,327,0.0,0.0
2023-07-10 06:35:00,328,0.0,0.0
2023-07-10 06:35:00,329,0.0,0.0
2023-07-10 06:35:00,330,0.0,0.0
2023-07-10 06:35:00,331,781.072876,644.669189
2023-07-10 06:35:00,332,770.79718,645.706421
2023-07-10 06:35:00,333,0.0,0.0
2023-07-10 06:35:00,334,0.0,0.0
2023-07-10 06:35:00,335,0.0,0.0
2023-07-10 06:35:00,336,0.0,0.0
2023-07-10 06:35:00,337,0.0,0.0
2023-07-10 06:35:00,338,0.0,0.0
2023-07-10 06:35:00,339,0.0,0.0
2023-07-10 06:35:00,340,774.175415,676.916992
2023-07-10 06:35:00,341,807.845032,675.755493
2023-07-10 06:35:00,342,166.0,135.0
2023-07-10 06:35:00,343,0.0,0.0
2023-07-10 06:35:00,344,0.0,0.0
2023-07-10 06:35:00,345,100.0,79.998932
2023-07-10 06:35:00,346,0.0,0.0
2023-07-10 06:35:00,347,0.0,0.0
2023-07-10 06:35:00,348,0.0,0.0
2023-07-10 06:35:00,349,0.0,0.0
2023-07-10 06:35:00,350,0.0,0.0
2023-07-10 06:35:00,351,0.0,0.0
2023-07-10 06:35:00,352,0.0,0.0
2023-07-10 06:35:00,353,0.0,0.0
2023-07-10 06:35:00,354,0.0,0.0
2023-07-10 06:35:00,355,0.0,0.0
2023-07-10 06:35:00,356,25.0,10.0
2023-07-10 06:35:00,357,26.5,10.0
2023-07-10 06:35:00,358,20.000305,10.000153
2023-07-10 06:35:00,359,20.000305,10.000153
2023-07-10 06:35:00,360,20.75,7.0
2023-07-10 06:35:00,361,0.0,0.0
2023-07-10 06:35:00,362,20.75,7.0
2023-07-10 06:35:00,363,20.75,10.0
2023-07-10 06:35:00,364,705.234863,665.0
2023-07-10 06:35:00,365,0.0,0.0
2023-07-10 06:35:00,366,378.487396,355.0
2023-07-10 06:35:00,367,379.159668,355.0
2023-07-10 06:35:00,368,0.0,0.0
2023-07-10 06:35:00,369,0.0,0.0
2023-07-10 06:35:00,370,0.0,0.0
2023-07-10 06:35:00,371,0.0,0.0
2023-07-10 06:35:00,372,0.0,0.0
2023-07-10 06:35:00,373,0.0,0.0
2023-07-10 06:35:00,374,0.0,0.0
2023-07-10 06:35:00,375,0.0,0.0
2023-07-10 06:35:00,376,0.0,0.0
2023-07-10 06:35:00,377,0.0,0.0
2023-07-10 06:35:00,378,0.0,0.0
2023-07-10 06:35:00,379,0.0,0.0
2023-07-10 06:35:00,380,0.0,0.0
2023-07-10 06:35:00,381,0.0,0.0
2023-07-10 06:35:00,382,0.0,0.0
2023-07-10 06:35:00,383,0.0,0.0
2023-07-10 06:35:00,384,0.0,0.0
2023-07-10 06:35:00,385,0.0,0.0
2023-07-10 06:35:00,386,0.0,0.0
2023-07-10 06:35:00,387,0.0,0.0
2023-07-10 06:35:00,388,272.0,181.518005
2023-07-10 06:35:00,389,272.0,180.983948
2023-07-10 06:35:00,390,275.0,202.0
2023-07-10 06:35:00,419,0.0,0.0
2023-07-10 06:35:00,420,0.0,0.0
2023-07-10 06:35:00,421,0.0,0.0
2023-07-10 06:35:00,422,258.0,180.0
2023-07-10 06:35:00,423,258.0,180.0
2023-07-10 06:35:00,432,293.0,216.0
2023-07-10 06:35:00,433,369.971741,254.0
2023-07-10 06:35:00,434,272.0,180.013397
2023-07-10 06:35:00,435,272.0,180.013397
2023-07-10 06:35:00,436,274.5,180.013397
2023-07-10 06:35:00,437,274.5,180.013397
2023-07-10 06:35:00,438,276.0,208.0
2023-07-10 06:35:00,439,278.0,208.0
2023-07-10 06:35:00,440,157.5,120.0
2023-07-10 06:35:00,441,157.5,120.0
2023-07-10 06:35:00,442,170.0,120.0
2023-07-10 06:35:00,443,0.0,0.0
2023-07-10 06:35:00,444,0.0,0.0
2023-07-10 06:35:00,450,241.0,130.0
2023-07-10 06:35:00,451,0.0,0.0
2023-07-10 06:35:00,452,221.0,130.0
2023-07-10 06:35:00,453,0.0,0.0
2023-07-10 06:35:00,459,385.488953,264.399994
2023-07-10 06:35:00,467,12.0,5.000153
2023-07-10 06:35:00,468,12.0,4.000366
2023-07-10 06:35:00,469,5.000153,1.600391
2023-07-10 06:35:00,471,0.0,0.0
2023-07-10 06:35:00,472,222.0,180.0
2023-07-10 06:35:00,473,127.0,90.0
2023-07-10 06:35:00,474,224.0,180.0
2023-07-10 06:35:00,475,127.0,90.0
2023-07-10 06:35:00,477,248.0,164.0
2023-07-10 06:35:00,478,248.0,164.0
2023-07-10 06:35:00,479,253.0,163.986282
2023-07-10 06:35:00,480,246.0,164.0
2023-07-10 06:35:00,481,0.0,0.0
2023-07-10 06:35:00,482,3.528968,0.0
2023-07-10 06:35:00,485,0.0,0.0
2023-07-10 06:35:00,486,0.0,0.0
2023-07-10 06:35:00,487,0.0,0.0
2023-07-10 06:35:00,488,0.0,0.0
2023-07-10 06:35:00,489,999.0,795.0
2023-07-10 06:35:00,490,1001.0,795.0
2023-07-10 06:35:00,491,969.0,791.0
2023-07-10 06:35:00,492,968.0,786.0
2023-07-10 06:35:00,493,994.0,795.0
2023-07-10 06:35:00,494,993.0,795.0
2023-07-10 06:35:00,495,300.0,200.0
2023-07-10 06:35:00,496,0.0,0.0
2023-07-10 06:35:00,497,0.0,0.0
2023-07-10 06:35:00,498,0.0,0.0
2023-07-10 06:35:00,499,360.0,265.0
2023-07-10 06:35:00,501,287.0,158.003479
2023-07-10 06:35:00,502,158.0,158.0
2023-07-10 06:35:00,503,288.0,200.0
2023-07-10 06:35:00,507,0.0,0.0
2023-07-10 06:35:00,508,0.0,0.0
2023-07-10 06:35:00,511,0.0,0.0
2023-07-10 06:35:00,512,0.0,0.0
2023-07-10 06:35:00,513,332.0,150.0
2023-07-10 06:35:00,514,141.0,120.0
2023-07-10 06:35:00,516,850.012939,749.988525
2023-07-10 06:35:00,521,939.0,750.743896
2023-07-10 06:35:00,522,939.0,726.299805
2023-07-10 06:35:00,523,0.0,0.0
2023-07-10 06:35:00,524,0.0,0.0
2023-07-10 06:35:00,525,0.0,0.0
2023-07-10 06:35:00,526,259.0,131.0
2023-07-10 06:35:00,527,1357.0,1058.099976
2023-07-10 06:35:00,528,0.0,0.0
2023-07-10 06:35:00,529,707.269226,577.0
2023-07-10 06:35:00,530,716.826904,577.0
2023-07-10 06:35:00,533,0.0,0.0
2023-07-10 06:35:00,534,0.0,0.0
2023-07-10 06:35:00,535,0.0,0.0
2023-07-10 06:35:00,536,0.0,0.0
2023-07-10 06:35:00,537,0.0,0.0
2023-07-10 06:35:00,538,0.0,0.0
2023-07-10 06:35:00,539,335.0,168.0
2023-07-10 06:35:00,540,165.0,84.0
2023-07-10 06:35:00,541,0.0,0.0
2023-07-10 06:35:00,542,0.0,0.0
2023-07-10 06:35:00,544,0.0,0.0
2023-07-10 06:35:00,545,1012.0,795.0
2023-07-10 06:35:00,546,370.0,200.0
2023-07-10 06:35:00,547,0.0,0.0
2023-07-10 06:35:00,548,163.0,127.0
2023-07-10 06:35:00,549,0.0,0.0
2023-07-10 06:35:00,550,0.0,0.0
2023-07-10 06:35:00,552,0.0,0.0
2023-07-10 06:35:00,553,0.0,0.0
2023-07-10 06:40:00,1,0.0,0.0
2023-07-10 06:40:00,2,0.0,0.0
2023-07-10 06:40:00,3,118.180351,0.0
2023-07-10 06:40:00,4,416.542236,364.991486
2023-07-10 06:40:00,5,413.526031,364.991486
2023-07-10 06:40:00,6,0.0,0.0
2023-07-10 06:40:00,7,419.892365,364.991486
2023-07-10 06:40:00,8,480.0,330.0
2023-07-10 06:40:00,9,440.788696,364.917023
2023-07-10 06:40:00,10,477.045929,364.371613
2023-07-10 06:40:00,11,0.0,0.0
2023-07-10 06:40:00,12,350.0,200.0
2023-07-10 06:40:00,15,417.182587,395.533569
2023-07-10 06:40:00,16,432.087158,280.0
2023-07-10 06:40:00,17,402.291199,379.79483
2023-07-10 06:40:00,18,398.542572,380.018097
2023-07-10 06:40:00,27,615.0,615.0
2023-07-10 06:40:00,28,612.0,612.0
2023-07-10 06:40:00,29,612.0,612.0
2023-07-10 06:40:00,33,0.0,0.0
2023-07-10 06:40:00,36,1000.0,795.0
2023-07-10 06:40:00,37,993.0,795.0
2023-07-10 06:40:00,43,359.0,267.0
2023-07-10 06:40:00,46,445.009064,445.009064
2023-07-10 06:40:00,47,462.986359,409.996735
2023-07-10 06:40:00,48,0.0,0.0
2023-07-10 06:40:00,49,459.665741,410.095978
2023-07-10 06:40:00,50,463.0,405.012726
2023-07-10 06:40:00,51,463.0,405.012726
2023-07-10 06:40:00,52,0.0,0.0
2023-07-10 06:40:00,53,0.0,0.0
2023-07-10 06:40:00,54,0.0,0.0
2023-07-10 06:40:00,55,0.0,0.0
2023-07-10 06:40:00,56,0.0,0.0
2023-07-10 06:40:00,57,0.0,0.0
2023-07-10 06:40:00,58,0.0,0.0
2023-07-10 06:40:00,59,0.0,0.0
2023-07-10 06:40:00,60,0.0,0.0
2023-07-10 06:40:00,61,463.0,372.883118
2023-07-10 06:40:00,62,0.0,0.0
2023-07-10 06:40:00,63,0.0,0.0
2023-07-10 06:40:00,64,331.423431,280.014557
2023-07-10 06:40:00,65,0.0,0.0
2023-07-10 06:40:00,66,391.796295,325.937286
2023-07-10 06:40:00,67,385.547638,343.7659
2023-07-10 06:40:00,68,0.0,0.0
2023-07-10 06:40:00,69,742.686279,670.163574
2023-07-10 06:40:00,70,741.170593,670.621338
2023-07-10 06:40:00,71,43.5,25.002136
2023-07-10 06:40:00,72,43.5,25.002136
2023-07-10 06:40:00,73,0.0,0.0
2023-07-10 06:40:00,74,0.0,0.0
2023-07-10 06:40:00,75,0.0,0.0
2023-07-10 06:40:00,76,0.0,0.0
2023-07-10 06:40:00,77,0.0,0.0
2023-07-10 06:40:00,78,0.0,0.0
2023-07-10 06:40:00,79,0.0,0.0
2023-07-10 06:40:00,80,0.0,0.0
2023-07-10 06:40:00,83,320.929993,320.929993
2023-07-10 06:40:00,84,323.609985,320.0
2023-07-10 06:40:00,85,320.26001,320.0
2023-07-10 06:40:00,86,368.459015,320.0
2023-07-10 06:40:00,87,320.26001,320.26001
2023-07-10 06:40:00,88,320.26001,320.26001
2023-07-10 06:40:00,89,321.600006,320.011017
2023-07-10 06:40:00,90,319.589996,319.589996
2023-07-10 06:40:00,91,751.679382,750.0
2023-07-10 06:40:00,92,706.012207,635.0
2023-07-10 06:40:00,95,0.0,0.0
2023-07-10 06:40:00,96,0.0,0.0
2023-07-10 06:40:00,97,0.0,0.0
2023-07-10 06:40:00,98,0.0,0.0
2023-07-10 06:40:00,99,0.0,0.0
2023-07-10 06:40:00,100,0.0,0.0
2023-07-10 06:40:00,101,0.0,0.0
2023-07-10 06:40:00,102,0.0,0.0
2023-07-10 06:40:00,103,0.0,0.0
2023-07-10 06:40:00,104,0.0,0.0
2023-07-10 06:40:00,105,0.0,0.0
2023-07-10 06:40:00,106,0.0,0.0
2023-07-10 06:40:00,107,0.0,0.0
2023-07-10 06:40:00,108,0.0,0.0
2023-07-10 06:40:00,112,0.0,0.0
2023-07-10 06:40:00,113,0.0,0.0
2023-07-10 06:40:00,114,0.0,0.0
2023-07-10 06:40:00,115,909.122681,750.045654
2023-07-10 06:40:00,116,913.357422,750.045654
2023-07-10 06:40:00,117,100.0,60.000153
2023-07-10 06:40:00,118,100.0,60.000153
2023-07-10 06:40:00,119,0.0,0.0
2023-07-10 06:40:00,120,0.0,0.0
2023-07-10 06:40:00,126,0.0,0.0
2023-07-10 06:40:00,127,0.0,0.0
2023-07-10 06:40:00,128,995.0,750.0
2023-07-10 06:40:00,129,992.0,750.0
2023-07-10 06:40:00,130,0.0,0.0
2023-07-10 06:40:00,131,986.0,718.0
2023-07-10 06:40:00,132,945.0,758.0
2023-07-10 06:40:00,133,966.0,755.0
2023-07-10 06:40:00,134,0.0,0.0
2023-07-10 06:40:00,135,267.246979,210.0
2023-07-10 06:40:00,136,159.5,109.996994
2023-07-10 06:40:00,137,159.5,109.996994
2023-07-10 06:40:00,138,183.0,122.0
2023-07-10 06:40:00,139,0.0,0.0
2023-07-10 06:40:00,140,0.0,0.0
2023-07-10 06:40:00,141,0.0,0.0
2023-07-10 06:40:00,142,167.5,88.0
2023-07-10 06:40:00,143,167.5,89.143059
2023-07-10 06:40:00,144,183.0,104.0
2023-07-10 06:40:00,145,165.0,88.436272
2023-07-10 06:40:00,146,165.0,88.436272
2023-07-10 06:40:00,147,180.0,104.0
2023-07-10 06:40:00,150,0.0,0.0
2023-07-10 06:40:00,151,0.0,0.0
2023-07-10 06:40:00,152,0.0,0.0
2023-07-10 06:40:00,153,0.0,0.0
2023-07-10 06:40:00,154,239.0,134.0
2023-07-10 06:40:00,155,122.0,67.0
2023-07-10 06:40:00,156,0.0,0.0
2023-07-10 06:40:00,158,0.0,0.0
2023-07-10 06:40:00,159,0.0,0.0
2023-07-10 06:40:00,160,0.0,0.0
2023-07-10 06:40:00,161,0.0,0.0
2023-07-10 06:40:00,162,0.0,0.0
2023-07-10 06:40:00,166,0.0,0.0
2023-07-10 06:40:00,167,0.0,0.0
2023-07-10 06:40:00,168,0.0,0.0
2023-07-10 06:40:00,169,0.0,0.0
2023-07-10 06:40:00,170,0.0,0.0
2023-07-10 06:40:00,171,0.0,0.0
2023-07-10 06:40:00,172,0.0,0.0
2023-07-10 06:40:00,173,0.0,0.0
2023-07-10 06:40:00,174,0.0,0.0
2023-07-10 06:40:00,175,0.0,0.0
2023-07-10 06:40:00,176,286.008026,162.0
2023-07-10 06:40:00,177,148.0,108.0
2023-07-10 06:40:00,178,0.0,0.0
2023-07-10 06:40:00,179,0.0,0.0
2023-07-10 06:40:00,180,0.0,0.0
2023-07-10 06:40:00,181,0.0,0.0
2023-07-10 06:40:00,182,0.0,0.0
2023-07-10 06:40:00,183,0.0,0.0
2023-07-10 06:40:00,184,0.0,0.0
2023-07-10 06:40:00,185,0.0,0.0
2023-07-10 06:40:00,186,0.0,0.0
2023-07-10 06:40:00,187,155.5,119.995728
2023-07-10 06:40:00,188,155.5,119.995728
2023-07-10 06:40:00,189,179.0,120.0
2023-07-10 06:40:00,190,1000.0,795.0
2023-07-10 06:40:00,191,1001.0,795.0
2023-07-10 06:40:00,193,16.999903,11.999903
2023-07-10 06:40:00,194,16.999903,11.999903
2023-07-10 06:40:00,195,0.0,0.0
2023-07-10 06:40:00,196,53.104923,35.0
2023-07-10 06:40:00,197,0.0,0.0
2023-07-10 06:40:00,198,200.0,120.0
2023-07-10 06:40:00,200,0.0,0.0
2023-07-10 06:40:00,207,75.199997,60.0
2023-07-10 06:40:00,208,0.0,0.0
2023-07-10 06:40:00,209,75.199997,60.0
2023-07-10 06:40:00,210,0.0,0.0
2023-07-10 06:40:00,211,0.0,0.0
2023-07-10 06:40:00,212,0.0,0.0
2023-07-10 06:40:00,213,0.0,0.0
2023-07-10 06:40:00,214,0.0,0.0
2023-07-10 06:40:00,215,0.0,0.0
2023-07-10 06:40:00,216,0.0,0.0
2023-07-10 06:40:00,217,22.0,20.99826
2023-07-10 06:40:00,218,22.0,20.99826
2023-07-10 06:40:00,219,22.0,20.99826
2023-07-10 06:40:00,220,22.0,20.99826
2023-07-10 06:40:00,231,0.0,0.0
2023-07-10 06:40:00,232,0.0,0.0
2023-07-10 06:40:00,233,0.0,0.0
2023-07-10 06:40:00,234,0.0,0.0
2023-07-10 06:40:00,237,0.0,0.0
2023-07-10 06:40:00,238,0.0,0.0
2023-07-10 06:40:00,240,280.0,200.0
2023-07-10 06:40:00,241,142.0,100.0
2023-07-10 06:40:00,242,0.0,0.0
2023-07-10 06:40:00,243,0.0,0.0
2023-07-10 06:40:00,244,0.0,0.0
2023-07-10 06:40:00,247,74.0,53.0
2023-07-10 06:40:00,248,0.0,0.0
2023-07-10 06:40:00,249,158.666672,99.553833
2023-07-10 06:40:00,250,158.666672,99.334106
2023-07-10 06:40:00,251,158.666672,99.553833
2023-07-10 06:40:00,252,253.0,195.0
2023-07-10 06:40:00,253,103.0,69.000366
2023-07-10 06:40:00,254,0.0,0.0
2023-07-10 06:40:00,255,68.434227,0.0
2023-07-10 06:40:00,256,42.112724,0.0
2023-07-10 06:40:00,257,0.0,0.0
2023-07-10 06:40:00,258,253.0,165.0
2023-07-10 06:40:00,259,253.0,165.0
2023-07-10 06:40:00,260,248.0,212.0
2023-07-10 06:40:00,264,10.000229,5.000229
2023-07-10 06:40:00,265,10.000229,5.000229
2023-07-10 06:40:00,266,300.0,230.0
2023-07-10 06:40:00,267,0.0,0.0
2023-07-10 06:40:00,268,0.0,0.0
2023-07-10 06:40:00,269,0.0,0.0
2023-07-10 06:40:00,270,0.0,0.0
2023-07-10 06:40:00,271,0.0,0.0
2023-07-10 06:40:00,272,0.0,0.0
2023-07-10 06:40:00,273,0.0,0.0
2023-07-10 06:40:00,274,0.0,0.0
2023-07-10 06:40:00,275,0.0,0.0
2023-07-10 06:40:00,276,0.0,0.0
2023-07-10 06:40:00,277,157.0,100.0
2023-07-10 06:40:00,278,70.0,50.0
2023-07-10 06:40:00,279,0.0,0.0
2023-07-10 06:40:00,280,0.0,0.0
2023-07-10 06:40:00,281,0.0,0.0
2023-07-10 06:40:00,282,0.0,0.0
2023-07-10 06:40:00,283,0.0,0.0
2023-07-10 06:40:00,284,0.0,0.0
2023-07-10 06:40:00,285,9.811569,0.0
2023-07-10 06:40:00,286,0.0,0.0
2023-07-10 06:40:00,287,0.0,0.0
2023-07-10 06:40:00,288,0.0,0.0
2023-07-10 06:40:00,289,0.0,0.0
2023-07-10 06:40:00,290,0.0,0.0
2023-07-10 06:40:00,291,0.0,0.0
2023-07-10 06:40:00,292,0.0,0.0
2023-07-10 06:40:00,293,0.0,0.0
2023-07-10 06:40:00,294,0.0,0.0
2023-07-10 06:40:00,299,0.0,0.0
2023-07-10 06:40:00,300,176.5,123.99823
2023-07-10 06:40:00,301,176.0,123.99823
2023-07-10 06:40:00,302,0.0,0.0
2023-07-10 06:40:00,303,10.251899,0.0
2023-07-10 06:40:00,304,100.5,66.0
2023-07-10 06:40:00,305,310.624573,215.001404
2023-07-10 06:40:00,306,353.0,286.0
2023-07-10 06:40:00,307,296.701599,200.004578
2023-07-10 06:40:00,308,150.5,119.995728
2023-07-10 06:40:00,309,150.5,119.995728
2023-07-10 06:40:00,310,165.0,122.0
2023-07-10 06:40:00,311,0.0,0.0
2023-07-10 06:40:00,312,0.0,0.0
2023-07-10 06:40:00,313,0.0,0.0
2023-07-10 06:40:00,314,0.0,0.0
2023-07-10 06:40:00,315,0.0,0.0
2023-07-10 06:40:00,316,0.0,0.0
2023-07-10 06:40:00,317,0.0,0.0
2023-07-10 06:40:00,318,0.0,0.0
2023-07-10 06:40:00,319,0.0,0.0
2023-07-10 06:40:00,320,0.0,0.0
2023-07-10 06:40:00,321,0.0,0.0
2023-07-10 06:40:00,322,0.0,0.0
2023-07-10 06:40:00,323,167.0,122.0
2023-07-10 06:40:00,324,167.0,122.0
2023-07-10 06:40:00,325,176.0,136.0
2023-07-10 06:40:00,326,0.0,0.0
2023-07-10 06:40:00,327,0.0,0.0
2023-07-10 06:40:00,328,0.0,0.0
2023-07-10 06:40:00,329,0.0,0.0
2023-07-10 06:40:00,330,0.0,0.0
2023-07-10 06:40:00,331,785.601562,644.627686
2023-07-10 06:40:00,332,781.483704,645.706421
2023-07-10 06:40:00,333,0.0,0.0
2023-07-10 06:40:00,334,0.0,0.0
2023-07-10 06:40:00,335,0.0,0.0
2023-07-10 06:40:00,336,0.0,0.0
2023-07-10 06:40:00,337,0.0,0.0
2023-07-10 06:40:00,338,0.0,0.0
2023-07-10 06:40:00,339,0.0,0.0
2023-07-10 06:40:00,340,772.088318,676.958496
2023-07-10 06:40:00,341,788.977539,675.962891
2023-07-10 06:40:00,342,166.0,135.0
2023-07-10 06:40:00,343,0.0,0.0
2023-07-10 06:40:00,344,0.0,0.0
2023-07-10 06:40:00,345,100.0,79.998932
2023-07-10 06:40:00,346,0.0,0.0
2023-07-10 06:40:00,347,0.0,0.0
2023-07-10 06:40:00,348,0.0,0.0
2023-07-10 06:40:00,349,0.0,0.0
2023-07-10 06:40:00,350,0.0,0.0
2023-07-10 06:40:00,351,0.0,0.0
2023-07-10 06:40:00,352,0.0,0.0
2023-07-10 06:40:00,353,0.0,0.0
2023-07-10 06:40:00,354,0.0,0.0
2023-07-10 06:40:00,355,0.0,0.0
2023-07-10 06:40:00,356,25.0,10.0
2023-07-10 06:40:00,357,26.5,10.0
2023-07-10 06:40:00,358,20.000305,10.000153
2023-07-10 06:40:00,359,20.000305,10.000153
2023-07-10 06:40:00,360,20.75,7.0
2023-07-10 06:40:00,361,0.0,0.0
2023-07-10 06:40:00,362,20.75,7.0
2023-07-10 06:40:00,363,20.75,10.0
2023-07-10 06:40:00,364,705.234863,665.0
2023-07-10 06:40:00,365,0.0,0.0
2023-07-10 06:40:00,366,378.487396,355.0
2023-07-10 06:40:00,367,379.159668,355.0
2023-07-10 06:40:00,368,0.0,0.0
2023-07-10 06:40:00,369,0.0,0.0
2023-07-10 06:40:00,370,0.0,0.0
2023-07-10 06:40:00,371,0.0,0.0
2023-07-10 06:40:00,372,0.0,0.0
2023-07-10 06:40:00,373,0.0,0.0
2023-07-10 06:40:00,374,0.0,0.0
2023-07-10 06:40:00,375,0.0,0.0
2023-07-10 06:40:00,376,0.0,0.0
2023-07-10 06:40:00,377,0.0,0.0
2023-07-10 06:40:00,378,0.0,0.0
2023-07-10 06:40:00,379,2.116446,0.0
2023-07-10 06:40:00,380,0.0,0.0
2023-07-10 06:40:00,381,0.0,0.0
2023-07-10 06:40:00,382,0.0,0.0
2023-07-10 06:40:00,383,0.0,0.0
2023-07-10 06:40:00,384,0.0,0.0
2023-07-10 06:40:00,385,0.0,0.0
2023-07-10 06:40:00,386,0.0,0.0
2023-07-10 06:40:00,387,0.0,0.0
2023-07-10 06:40:00,388,272.0,181.518005
2023-07-10 06:40:00,389,272.0,181.014465
2023-07-10 06:40:00,390,275.0,202.0
2023-07-10 06:40:00,419,0.0,0.0
2023-07-10 06:40:00,420,0.0,0.0
2023-07-10 06:40:00,421,0.0,0.0
2023-07-10 06:40:00,422,258.0,180.0
2023-07-10 06:40:00,423,258.0,180.0
2023-07-10 06:40:00,432,293.0,216.0
2023-07-10 06:40:00,433,374.046326,254.0
2023-07-10 06:40:00,434,272.0,180.013397
2023-07-10 06:40:00,435,272.0,180.013397
2023-07-10 06:40:00,436,274.5,180.013397
2023-07-10 06:40:00,437,274.5,180.013397
2023-07-10 06:40:00,438,276.0,208.0
2023-07-10 06:40:00,439,278.0,208.0
2023-07-10 06:40:00,440,157.5,120.0
2023-07-10 06:40:00,441,157.5,120.0
2023-07-10 06:40:00,442,170.0,120.0
2023-07-10 06:40:00,443,0.0,0.0
2023-07-10 06:40:00,444,0.0,0.0
2023-07-10 06:40:00,450,241.0,130.0
2023-07-10 06:40:00,451,0.0,0.0
2023-07-10 06:40:00,452,221.0,130.0
2023-07-10 06:40:00,453,0.0,0.0
2023-07-10 06:40:00,459,384.956299,264.399994
2023-07-10 06:40:00,467,12.0,5.000153
2023-07-10 06:40:00,468,12.0,4.000366
2023-07-10 06:40:00,469,5.000153,1.600391
2023-07-10 06:40:00,471,0.0,0.0
2023-07-10 06:40:00,472,222.0,180.0
2023-07-10 06:40:00,473,127.0,90.0
2023-07-10 06:40:00,474,224.0,180.0
2023-07-10 06:40:00,475,127.0,90.0
2023-07-10 06:40:00,477,248.0,164.0
2023-07-10 06:40:00,478,248.0,164.0
2023-07-10 06:40:00,479,253.0,163.986282
2023-07-10 06:40:00,480,246.0,164.0
2023-07-10 06:40:00,481,44.548397,0.0
2023-07-10 06:40:00,482,126.5,76.0
2023-07-10 06:40:00,485,0.0,0.0
2023-07-10 06:40:00,486,0.0,0.0
2023-07-10 06:40:00,487,0.0,0.0
2023-07-10 06:40:00,488,0.0,0.0
2023-07-10 06:40:00,489,999.0,795.0
2023-07-10 06:40:00,490,1001.0,795.0
2023-07-10 06:40:00,491,969.0,791.0
2023-07-10 06:40:00,492,968.0,786.0
2023-07-10 06:40:00,493,994.0,795.0
2023-07-10 06:40:00,494,993.0,795.0
2023-07-10 06:40:00,495,300.0,200.0
2023-07-10 06:40:00,496,0.0,0.0
2023-07-10 06:40:00,497,0.0,0.0
2023-07-10 06:40:00,498,0.0,0.0
2023-07-10 06:40:00,499,360.0,265.0
2023-07-10 06:40:00,501,287.0,158.003479
2023-07-10 06:40:00,502,161.723633,161.723633
2023-07-10 06:40:00,503,288.0,200.0
2023-07-10 06:40:00,507,0.0,0.0
2023-07-10 06:40:00,508,0.0,0.0
2023-07-10 06:40:00,511,0.0,0.0
2023-07-10 06:40:00,512,0.0,0.0
2023-07-10 06:40:00,513,332.0,150.0
2023-07-10 06:40:00,514,141.0,120.0
2023-07-10 06:40:00,516,240.086472,0.0
2023-07-10 06:40:00,521,939.0,681.034973
2023-07-10 06:40:00,522,939.0,679.936401
2023-07-10 06:40:00,523,0.0,0.0
2023-07-10 06:40:00,524,0.0,0.0
2023-07-10 06:40:00,525,0.0,0.0
2023-07-10 06:40:00,526,259.0,131.0
2023-07-10 06:40:00,527,1357.0,1058.099976
2023-07-10 06:40:00,528,0.0,0.0
2023-07-10 06:40:00,529,707.269226,577.0
2023-07-10 06:40:00,530,716.826904,577.0
2023-07-10 06:40:00,533,0.0,0.0
2023-07-10 06:40:00,534,0.0,0.0
2023-07-10 06:40:00,535,0.0,0.0
2023-07-10 06:40:00,536,0.0,0.0
2023-07-10 06:40:00,537,0.0,0.0
2023-07-10 06:40:00,538,0.0,0.0
2023-07-10 06:40:00,539,335.0,168.0
2023-07-10 06:40:00,540,165.0,84.0
2023-07-10 06:40:00,541,0.0,0.0
2023-07-10 06:40:00,542,0.0,0.0
2023-07-10 06:40:00,544,0.0,0.0
2023-07-10 06:40:00,545,1012.0,795.0
2023-07-10 06:40:00,546,370.0,200.0
2023-07-10 06:40:00,547,0.0,0.0
2023-07-10 06:40:00,548,163.0,127.0
2023-07-10 06:40:00,549,0.0,0.0
2023-07-10 06:40:00,550,0.0,0.0
2023-07-10 06:40:00,552,0.0,0.0
2023-07-10 06:40:00,553,0.0,0.0
2023-07-10 06:45:00,1,0.0,0.0
2023-07-10 06:45:00,2,0.0,0.0
2023-07-10 06:45:00,3,96.517685,0.0
2023-07-10 06:45:00,4,397.220032,364.991486
2023-07-10 06:45:00,5,400.321075,364.991486
2023-07-10 06:45:00,6,0.0,0.0
2023-07-10 06:45:00,7,416.764374,364.991486
2023-07-10 06:45:00,8,106.984909,0.0
2023-07-10 06:45:00,9,431.994354,364.917023
2023-07-10 06:45:00,10,477.045929,364.371613
2023-07-10 06:45:00,11,0.0,0.0
2023-07-10 06:45:00,12,350.0,200.0
2023-07-10 06:45:00,15,422.276733,395.121582
2023-07-10 06:45:00,16,431.743774,280.0
2023-07-10 06:45:00,17,379.79483,379.79483
2023-07-10 06:45:00,18,400.251099,380.018097
2023-07-10 06:45:00,27,615.0,615.0
2023-07-10 06:45:00,28,612.0,612.0
2023-07-10 06:45:00,29,612.0,612.0
2023-07-10 06:45:00,33,0.0,0.0
2023-07-10 06:45:00,36,1000.0,795.0
2023-07-10 06:45:00,37,993.0,795.0
2023-07-10 06:45:00,43,359.0,267.0
2023-07-10 06:45:00,46,468.200134,445.009064
2023-07-10 06:45:00,47,462.986359,409.996735
2023-07-10 06:45:00,48,0.0,0.0
2023-07-10 06:45:00,49,449.562256,410.095978
2023-07-10 06:45:00,50,463.0,405.012726
2023-07-10 06:45:00,51,463.0,405.012726
2023-07-10 06:45:00,52,0.0,0.0
2023-07-10 06:45:00,53,0.0,0.0
2023-07-10 06:45:00,54,0.0,0.0
2023-07-10 06:45:00,55,0.0,0.0
2023-07-10 06:45:00,56,0.0,0.0
2023-07-10 06:45:00,57,0.0,0.0
2023-07-10 06:45:00,58,0.0,0.0
2023-07-10 06:45:00,59,0.0,0.0
2023-07-10 06:45:00,60,0.0,0.0
2023-07-10 06:45:00,61,463.0,367.864197
2023-07-10 06:45:00,62,0.0,0.0
2023-07-10 06:45:00,63,0.0,0.0
2023-07-10 06:45:00,64,320.24939,280.014557
2023-07-10 06:45:00,65,0.0,0.0
2023-07-10 06:45:00,66,391.796295,325.962189
2023-07-10 06:45:00,67,385.547638,343.7659
2023-07-10 06:45:00,68,0.0,0.0
2023-07-10 06:45:00,69,742.686279,670.163574
2023-07-10 06:45:00,70,741.170593,670.621338
2023-07-10 06:45:00,71,43.5,25.002136
2023-07-10 06:45:00,72,43.5,25.002136
2023-07-10 06:45:00,73,0.0,0.0
2023-07-10 06:45:00,74,0.0,0.0
2023-07-10 06:45:00,75,0.0,0.0
2023-07-10 06:45:00,76,0.0,0.0
2023-07-10 06:45:00,77,0.0,0.0
2023-07-10 06:45:00,78,0.0,0.0
2023-07-10 06:45:00,79,0.0,0.0
2023-07-10 06:45:00,80,0.0,0.0
2023-07-10 06:45:00,83,320.929993,320.929993
2023-07-10 06:45:00,84,323.609985,320.0
2023-07-10 06:45:00,85,320.26001,320.0
2023-07-10 06:45:00,86,361.019745,320.0
2023-07-10 06:45:00,87,320.26001,320.26001
2023-07-10 06:45:00,88,320.26001,320.26001
2023-07-10 06:45:00,89,321.600006,320.011017
2023-07-10 06:45:00,90,319.589996,319.589996
2023-07-10 06:45:00,91,751.679382,750.0
2023-07-10 06:45:00,92,705.920654,635.0
2023-07-10 06:45:00,95,0.0,0.0
2023-07-10 06:45:00,96,0.0,0.0
2023-07-10 06:45:00,97,0.0,0.0
2023-07-10 06:45:00,98,0.0,0.0
2023-07-10 06:45:00,99,0.0,0.0
2023-07-10 06:45:00,100,0.0,0.0
2023-07-10 06:45:00,101,0.0,0.0
2023-07-10 06:45:00,102,0.0,0.0
2023-07-10 06:45:00,103,0.0,0.0
2023-07-10 06:45:00,104,0.0,0.0
2023-07-10 06:45:00,105,0.0,0.0
2023-07-10 06:45:00,106,0.0,0.0
2023-07-10 06:45:00,107,0.0,0.0
2023-07-10 06:45:00,108,0.0,0.0
2023-07-10 06:45:00,112,0.0,0.0
2023-07-10 06:45:00,113,0.0,0.0
2023-07-10 06:45:00,114,0.0,0.0
2023-07-10 06:45:00,115,879.825745,750.045654
2023-07-10 06:45:00,116,896.135559,750.045654
2023-07-10 06:45:00,117,100.0,60.000153
2023-07-10 06:45:00,118,100.0,60.000153
2023-07-10 06:45:00,119,0.0,0.0
2023-07-10 06:45:00,120,0.0,0.0
2023-07-10 06:45:00,126,0.0,0.0
2023-07-10 06:45:00,127,0.0,0.0
2023-07-10 06:45:00,128,995.0,750.0
2023-07-10 06:45:00,129,992.0,750.0
2023-07-10 06:45:00,130,0.0,0.0
2023-07-10 06:45:00,131,986.0,718.0
2023-07-10 06:45:00,132,945.0,758.0
2023-07-10 06:45:00,133,966.0,755.0
2023-07-10 06:45:00,134,0.0,0.0
2023-07-10 06:45:00,135,255.863892,210.0
2023-07-10 06:45:00,136,159.5,109.996994
2023-07-10 06:45:00,137,159.5,109.996994
2023-07-10 06:45:00,138,183.0,122.0
2023-07-10 06:45:00,139,0.0,0.0
2023-07-10 06:45:00,140,0.0,0.0
2023-07-10 06:45:00,141,0.0,0.0
2023-07-10 06:45:00,142,167.5,88.0
2023-07-10 06:45:00,143,167.5,89.143059
2023-07-10 06:45:00,144,183.0,104.0
2023-07-10 06:45:00,145,165.0,88.436272
2023-07-10 06:45:00,146,165.0,88.436272
2023-07-10 06:45:00,147,180.0,104.0
2023-07-10 06:45:00,150,0.0,0.0
2023-07-10 06:45:00,151,0.0,0.0
2023-07-10 06:45:00,152,0.0,0.0
2023-07-10 06:45:00,153,0.0,0.0
2023-07-10 06:45:00,154,239.0,134.0
2023-07-10 06:45:00,155,122.0,67.0
2023-07-10 06:45:00,156,0.0,0.0
2023-07-10 06:45:00,158,0.0,0.0
2023-07-10 06:45:00,159,0.0,0.0
2023-07-10 06:45:00,160,0.0,0.0
2023-07-10 06:45:00,161,0.0,0.0
2023-07-10 06:45:00,162,0.0,0.0
2023-07-10 06:45:00,166,0.0,0.0
2023-07-10 06:45:00,167,0.0,0.0
2023-07-10 06:45:00,168,0.0,0.0
2023-07-10 06:45:00,169,0.0,0.0
2023-07-10 06:45:00,170,0.0,0.0
2023-07-10 06:45:00,171,0.0,0.0
2023-07-10 06:45:00,172,0.0,0.0
2023-07-10 06:45:00,173,0.0,0.0
2023-07-10 06:45:00,174,0.0,0.0
2023-07-10 06:45:00,175,0.0,0.0
2023-07-10 06:45:00,176,286.160614,162.0
2023-07-10 06:45:00,177,148.0,108.0
2023-07-10 06:45:00,178,0.0,0.0
2023-07-10 06:45:00,179,0.0,0.0
2023-07-10 06:45:00,180,0.0,0.0
2023-07-10 06:45:00,181,0.0,0.0
2023-07-10 06:45:00,182,0.0,0.0
2023-07-10 06:45:00,183,0.0,0.0
2023-07-10 06:45:00,184,0.0,0.0
2023-07-10 06:45:00,185,0.0,0.0
2023-07-10 06:45:00,186,0.0,0.0
2023-07-10 06:45:00,187,155.5,119.995728
2023-07-10 06:45:00,188,155.5,119.995728
2023-07-10 06:45:00,189,179.0,120.0
2023-07-10 06:45:00,190,1000.0,795.0
2023-07-10 06:45:00,191,1001.0,795.0
2023-07-10 06:45:00,193,16.999903,11.999903
2023-07-10 06:45:00,194,16.999903,11.999903
2023-07-10 06:45:00,195,0.0,0.0
2023-07-10 06:45:00,196,53.104923,35.0
2023-07-10 06:45:00,197,0.0,0.0
2023-07-10 06:45:00,198,200.0,120.0
2023-07-10 06:45:00,200,0.0,0.0
2023-07-10 06:45:00,207,75.199997,60.0
2023-07-10 06:45:00,208,0.0,0.0
2023-07-10 06:45:00,209,75.199997,60.0
2023-07-10 06:45:00,210,0.0,0.0
2023-07-10 06:45:00,211,0.0,0.0
2023-07-10 06:45:00,212,0.0,0.0
2023-07-10 06:45:00,213,0.0,0.0
2023-07-10 06:45:00,214,0.0,0.0
2023-07-10 06:45:00,215,0.0,0.0
2023-07-10 06:45:00,216,0.0,0.0
2023-07-10 06:45:00,217,22.0,20.99826
2023-07-10 06:45:00,218,22.0,20.99826
2023-07-10 06:45:00,219,22.0,20.99826
2023-07-10 06:45:00,220,22.0,20.99826
2023-07-10 06:45:00,231,0.0,0.0
2023-07-10 06:45:00,232,0.0,0.0
2023-07-10 06:45:00,233,0.0,0.0
2023-07-10 06:45:00,234,0.0,0.0
2023-07-10 06:45:00,237,0.0,0.0
2023-07-10 06:45:00,238,0.0,0.0
2023-07-10 06:45:00,240,280.0,200.0
2023-07-10 06:45:00,241,142.0,100.0
2023-07-10 06:45:00,242,0.0,0.0
2023-07-10 06:45:00,243,0.0,0.0
2023-07-10 06:45:00,244,0.0,0.0
2023-07-10 06:45:00,247,74.0,53.0
2023-07-10 06:45:00,248,0.0,0.0
2023-07-10 06:45:00,249,158.666672,99.553833
2023-07-10 06:45:00,250,158.666672,99.334106
2023-07-10 06:45:00,251,158.666672,99.553833
2023-07-10 06:45:00,252,253.0,195.0
2023-07-10 06:45:00,253,103.0,69.000366
2023-07-10 06:45:00,254,0.0,0.0
2023-07-10 06:45:00,255,65.511223,0.0
2023-07-10 06:45:00,256,63.126163,0.0
2023-07-10 06:45:00,257,0.0,0.0
2023-07-10 06:45:00,258,253.0,165.0
2023-07-10 06:45:00,259,253.0,165.0
2023-07-10 06:45:00,260,248.0,212.0
2023-07-10 06:45:00,264,10.000229,5.000229
2023-07-10 06:45:00,265,10.000229,5.000229
2023-07-10 06:45:00,266,300.0,230.0
2023-07-10 06:45:00,267,0.0,0.0
2023-07-10 06:45:00,268,0.0,0.0
2023-07-10 06:45:00,269,0.0,0.0
2023-07-10 06:45:00,270,0.0,0.0
2023-07-10 06:45:00,271,0.0,0.0
2023-07-10 06:45:00,272,0.0,0.0
2023-07-10 06:45:00,273,0.0,0.0
2023-07-10 06:45:00,274,0.0,0.0
2023-07-10 06:45:00,275,0.0,0.0
2023-07-10 06:45:00,276,0.0,0.0
2023-07-10 06:45:00,277,157.0,100.0
2023-07-10 06:45:00,278,70.0,50.0
2023-07-10 06:45:00,279,0.0,0.0
2023-07-10 06:45:00,280,0.0,0.0
2023-07-10 06:45:00,281,0.0,0.0
2023-07-10 06:45:00,282,0.0,0.0
2023-07-10 06:45:00,283,0.0,0.0
2023-07-10 06:45:00,284,0.0,0.0
2023-07-10 06:45:00,285,21.305983,0.0
2023-07-10 06:45:00,286,0.0,0.0
2023-07-10 06:45:00,287,0.0,0.0
2023-07-10 06:45:00,288,0.0,0.0
2023-07-10 06:45:00,289,0.0,0.0
2023-07-10 06:45:00,290,0.0,0.0
2023-07-10 06:45:00,291,0.0,0.0
2023-07-10 06:45:00,292,0.0,0.0
2023-07-10 06:45:00,293,0.0,0.0
2023-07-10 06:45:00,294,0.0,0.0
2023-07-10 06:45:00,299,0.0,0.0
2023-07-10 06:45:00,300,176.5,123.99823
2023-07-10 06:45:00,301,176.0,123.99823
2023-07-10 06:45:00,302,0.0,0.0
2023-07-10 06:45:00,303,19.580465,0.0
2023-07-10 06:45:00,304,100.5,66.0
2023-07-10 06:45:00,305,310.445251,215.001404
2023-07-10 06:45:00,306,353.0,286.0
2023-07-10 06:45:00,307,296.568573,200.004578
2023-07-10 06:45:00,308,150.5,119.995728
2023-07-10 06:45:00,309,150.5,119.995728
2023-07-10 06:45:00,310,165.0,122.0
2023-07-10 06:45:00,311,0.0,0.0
2023-07-10 06:45:00,312,0.0,0.0
2023-07-10 06:45:00,313,0.0,0.0
2023-07-10 06:45:00,314,0.0,0.0
2023-07-10 06:45:00,315,0.0,0.0
2023-07-10 06:45:00,316,0.0,0.0
2023-07-10 06:45:00,317,0.0,0.0
2023-07-10 06:45:00,318,0.0,0.0
2023-07-10 06:45:00,319,0.0,0.0
2023-07-10 06:45:00,320,0.0,0.0
2023-07-10 06:45:00,321,0.0,0.0
2023-07-10 06:45:00,322,0.0,0.0
2023-07-10 06:45:00,323,167.0,122.0
2023-07-10 06:45:00,324,167.0,122.0
2023-07-10 06:45:00,325,176.0,136.0
2023-07-10 06:45:00,326,0.0,0.0
2023-07-10 06:45:00,327,0.0,0.0
2023-07-10 06:45:00,328,0.0,0.0
2023-07-10 06:45:00,329,0.0,0.0
2023-07-10 06:45:00,330,0.0,0.0
2023-07-10 06:45:00,331,779.472961,644.669189
2023-07-10 06:45:00,332,757.306885,645.706421
2023-07-10 06:45:00,333,0.0,0.0
2023-07-10 06:45:00,334,0.0,0.0
2023-07-10 06:45:00,335,0.0,0.0
2023-07-10 06:45:00,336,0.0,0.0
2023-07-10 06:45:00,337,0.0,0.0
2023-07-10 06:45:00,338,0.0,0.0
2023-07-10 06:45:00,339,0.0,0.0
2023-07-10 06:45:00,340,779.323486,676.170288
2023-07-10 06:45:00,341,805.790771,675.133179
2023-07-10 06:45:00,342,166.0,135.0
2023-07-10 06:45:00,343,0.0,0.0
2023-07-10 06:45:00,344,0.0,0.0
2023-07-10 06:45:00,345,100.0,79.998932
2023-07-10 06:45:00,346,0.0,0.0
2023-07-10 06:45:00,347,0.0,0.0
2023-07-10 06:45:00,348,0.0,0.0
2023-07-10 06:45:00,349,0.0,0.0
2023-07-10 06:45:00,350,0.0,0.0
2023-07-10 06:45:00,351,0.0,0.0
2023-07-10 06:45:00,352,0.0,0.0
2023-07-10 06:45:00,353,0.0,0.0
2023-07-10 06:45:00,354,0.0,0.0
2023-07-10 06:45:00,355,0.0,0.0
2023-07-10 06:45:00,356,25.0,10.0
2023-07-10 06:45:00,357,26.5,10.0
2023-07-10 06:45:00,358,20.000305,10.000153
2023-07-10 06:45:00,359,20.000305,10.000153
2023-07-10 06:45:00,360,20.75,7.0
2023-07-10 06:45:00,361,0.0,0.0
2023-07-10 06:45:00,362,20.75,7.0
2023-07-10 06:45:00,363,20.75,10.0
2023-07-10 06:45:00,364,705.234863,665.0
2023-07-10 06:45:00,365,0.0,0.0
2023-07-10 06:45:00,366,378.487396,355.0
2023-07-10 06:45:00,367,379.159668,355.0
2023-07-10 06:45:00,368,0.0,0.0
2023-07-10 06:45:00,369,0.0,0.0
2023-07-10 06:45:00,370,0.0,0.0
2023-07-10 06:45:00,371,0.0,0.0
2023-07-10 06:45:00,372,0.0,0.0
2023-07-10 06:45:00,373,0.0,0.0
2023-07-10 06:45:00,374,0.0,0.0
2023-07-10 06:45:00,375,0.0,0.0
2023-07-10 06:45:00,376,0.0,0.0
2023-07-10 06:45:00,377,0.0,0.0
2023-07-10 06:45:00,378,0.0,0.0
2023-07-10 06:45:00,379,6.303682,0.0
2023-07-10 06:45:00,380,0.0,0.0
2023-07-10 06:45:00,381,0.0,0.0
2023-07-10 06:45:00,382,0.0,0.0
2023-07-10 06:45:00,383,0.0,0.0
2023-07-10 06:45:00,384,0.0,0.0
2023-07-10 06:45:00,385,0.0,0.0
2023-07-10 06:45:00,386,0.0,0.0
2023-07-10 06:45:00,387,0.0,0.0
2023-07-10 06:45:00,388,272.0,181.518005
2023-07-10 06:45:00,389,272.0,181.014465
2023-07-10 06:45:00,390,275.0,202.0
2023-07-10 06:45:00,419,0.0,0.0
2023-07-10 06:45:00,420,0.0,0.0
2023-07-10 06:45:00,421,0.0,0.0
2023-07-10 06:45:00,422,258.0,180.0
2023-07-10 06:45:00,423,258.0,180.0
2023-07-10 06:45:00,432,293.0,216.0
2023-07-10 06:45:00,433,371.483521,254.0
2023-07-10 06:45:00,434,272.0,180.013397
2023-07-10 06:45:00,435,272.0,180.013397
2023-07-10 06:45:00,436,274.5,180.013397
2023-07-10 06:45:00,437,274.5,180.013397
2023-07-10 06:45:00,438,276.0,208.0
2023-07-10 06:45:00,439,278.0,208.0
2023-07-10 06:45:00,440,157.5,120.0
2023-07-10 06:45:00,441,157.5,120.0
2023-07-10 06:45:00,442,170.0,120.0
2023-07-10 06:45:00,443,0.0,0.0
2023-07-10 06:45:00,444,0.0,0.0
2023-07-10 06:45:00,450,241.0,130.0
2023-07-10 06:45:00,451,0.0,0.0
2023-07-10 06:45:00,452,221.0,130.0
2023-07-10 06:45:00,453,0.0,0.0
2023-07-10 06:45:00,459,384.647949,264.399994
2023-07-10 06:45:00,467,12.0,5.000153
2023-07-10 06:45:00,468,12.0,4.000366
2023-07-10 06:45:00,469,5.000153,1.600391
2023-07-10 06:45:00,471,0.0,0.0
2023-07-10 06:45:00,472,222.0,180.0
2023-07-10 06:45:00,473,127.0,90.0
2023-07-10 06:45:00,474,224.0,180.0
2023-07-10 06:45:00,475,127.0,90.0
2023-07-10 06:45:00,477,248.0,164.0
2023-07-10 06:45:00,478,248.0,164.0
2023-07-10 06:45:00,479,253.0,163.986282
2023-07-10 06:45:00,480,246.0,164.0
2023-07-10 06:45:00,481,246.0,164.0
2023-07-10 06:45:00,482,253.0,152.0
2023-07-10 06:45:00,485,0.0,0.0
2023-07-10 06:45:00,486,0.0,0.0
2023-07-10 06:45:00,487,0.0,0.0
2023-07-10 06:45:00,488,0.0,0.0
2023-07-10 06:45:00,489,999.0,795.0
2023-07-10 06:45:00,490,1001.0,795.0
2023-07-10 06:45:00,491,969.0,791.0
2023-07-10 06:45:00,492,968.0,786.0
2023-07-10 06:45:00,493,994.0,795.0
2023-07-10 06:45:00,494,993.0,795.0
2023-07-10 06:45:00,495,300.0,200.0
2023-07-10 06:45:00,496,0.0,0.0
2023-07-10 06:45:00,497,0.0,0.0
2023-07-10 06:45:00,498,0.0,0.0
2023-07-10 06:45:00,499,360.0,265.0
2023-07-10 06:45:00,501,287.0,158.003479
2023-07-10 06:45:00,502,158.0,158.0
2023-07-10 06:45:00,503,288.0,200.0
2023-07-10 06:45:00,507,0.0,0.0
2023-07-10 06:45:00,508,0.0,0.0
2023-07-10 06:45:00,511,0.0,0.0
2023-07-10 06:45:00,512,0.0,0.0
2023-07-10 06:45:00,513,332.0,150.0
2023-07-10 06:45:00,514,141.0,120.0
2023-07-10 06:45:00,516,850.012939,749.988525
2023-07-10 06:45:00,521,939.0,708.925781
2023-07-10 06:45:00,522,939.0,737.215698
2023-07-10 06:45:00,523,0.0,0.0
2023-07-10 06:45:00,524,0.0,0.0
2023-07-10 06:45:00,525,0.0,0.0
2023-07-10 06:45:00,526,259.0,131.0
2023-07-10 06:45:00,527,1357.0,1058.099976
2023-07-10 06:45:00,528,0.0,0.0
2023-07-10 06:45:00,529,707.269226,577.0
2023-07-10 06:45:00,530,716.826904,577.0
2023-07-10 06:45:00,533,0.0,0.0
2023-07-10 06:45:00,534,0.0,0.0
2023-07-10 06:45:00,535,0.0,0.0
2023-07-10 06:45:00,536,0.0,0.0
2023-07-10 06:45:00,537,0.0,0.0
2023-07-10 06:45:00,538,0.0,0.0
2023-07-10 06:45:00,539,335.0,168.0
2023-07-10 06:45:00,540,165.0,84.0
2023-07-10 06:45:00,541,0.0,0.0
2023-07-10 06:45:00,542,0.0,0.0
2023-07-10 06:45:00,544,0.0,0.0
2023-07-10 06:45:00,545,1012.0,795.0
2023-07-10 06:45:00,546,370.0,200.0
2023-07-10 06:45:00,547,0.0,0.0
2023-07-10 06:45:00,548,163.0,127.0
2023-07-10 06:45:00,549,0.0,0.0
2023-07-10 06:45:00,550,0.0,0.0
2023-07-10 06:45:00,552,0.0,0.0
2023-07-10 06:45:00,553,0.0,0.0
2023-07-10 06:50:00,1,0.0,0.0
2023-07-10 06:50:00,2,0.0,0.0
2023-07-10 06:50:00,3,86.265511,0.0
2023-07-10 06:50:00,4,418.118896,364.991486
2023-07-10 06:50:00,5,419.287689,364.991486
2023-07-10 06:50:00,6,0.0,0.0
2023-07-10 06:50:00,7,422.447479,364.991486
2023-07-10 06:50:00,8,106.594383,0.0
2023-07-10 06:50:00,9,442.959106,364.917023
2023-07-10 06:50:00,10,476.996368,364.371613
2023-07-10 06:50:00,11,0.0,0.0
2023-07-10 06:50:00,12,350.0,200.0
2023-07-10 06:50:00,15,426.144684,395.464966
2023-07-10 06:50:00,16,431.30896,280.0
2023-07-10 06:50:00,17,411.001892,379.79483
2023-07-10 06:50:00,18,401.64389,380.018097
2023-07-10 06:50:00,27,615.0,615.0
2023-07-10 06:50:00,28,612.0,612.0
2023-07-10 06:50:00,29,612.0,612.0
2023-07-10 06:50:00,33,0.0,0.0
2023-07-10 06:50:00,36,1000.0,795.0
2023-07-10 06:50:00,37,993.0,795.0
2023-07-10 06:50:00,43,359.0,267.0
2023-07-10 06:50:00,46,455.480408,445.009064
2023-07-10 06:50:00,47,462.986359,409.996735
2023-07-10 06:50:00,48,0.0,0.0
2023-07-10 06:50:00,49,462.787994,410.095978
2023-07-10 06:50:00,50,463.0,405.012726
2023-07-10 06:50:00,51,463.0,405.012726
2023-07-10 06:50:00,52,0.0,0.0
2023-07-10 06:50:00,53,0.0,0.0
2023-07-10 06:50:00,54,0.0,0.0
2023-07-10 06:50:00,55,0.0,0.0
2023-07-10 06:50:00,56,0.0,0.0
2023-07-10 06:50:00,57,0.0,0.0
2023-07-10 06:50:00,58,0.0,0.0
2023-07-10 06:50:00,59,0.0,0.0
2023-07-10 06:50:00,60,0.0,0.0
2023-07-10 06:50:00,61,463.0,372.682678
2023-07-10 06:50:00,62,0.0,0.0
2023-07-10 06:50:00,63,0.0,0.0
2023-07-10 06:50:00,64,331.616913,280.014557
2023-07-10 06:50:00,65,0.0,0.0
2023-07-10 06:50:00,66,391.796295,325.962189
2023-07-10 06:50:00,67,385.547638,343.7659
2023-07-10 06:50:00,68,0.0,0.0
2023-07-10 06:50:00,69,742.686279,670.163574
2023-07-10 06:50:00,70,741.170593,670.621338
2023-07-10 06:50:00,71,43.5,25.002136
2023-07-10 06:50:00,72,43.5,25.002136
2023-07-10 06:50:00,73,0.0,0.0
2023-07-10 06:50:00,74,0.0,0.0
2023-07-10 06:50:00,75,0.0,0.0
2023-07-10 06:50:00,76,0.0,0.0
2023-07-10 06:50:00,77,0.0,0.0
2023-07-10 06:50:00,78,0.0,0.0
2023-07-10 06:50:00,79,0.0,0.0
2023-07-10 06:50:00,80,0.0,0.0
2023-07-10 06:50:00,83,320.929993,320.929993
2023-07-10 06:50:00,84,323.609985,320.0
2023-07-10 06:50:00,85,320.26001,320.0
2023-07-10 06:50:00,86,373.900391,320.0
2023-07-10 06:50:00,87,320.26001,320.26001
2023-07-10 06:50:00,88,320.26001,320.26001
2023-07-10 06:50:00,89,321.600006,320.011017
2023-07-10 06:50:00,90,319.589996,319.589996
2023-07-10 06:50:00,91,751.679382,750.0
2023-07-10 06:50:00,92,705.920654,635.0
2023-07-10 06:50:00,95,0.0,0.0
2023-07-10 06:50:00,96,0.0,0.0
2023-07-10 06:50:00,97,0.0,0.0
2023-07-10 06:50:00,98,0.0,0.0
2023-07-10 06:50:00,99,0.0,0.0
2023-07-10 06:50:00,100,0.0,0.0
2023-07-10 06:50:00,101,0.0,0.0
2023-07-10 06:50:00,102,0.0,0.0
2023-07-10 06:50:00,103,0.0,0.0
2023-07-10 06:50:00,104,0.0,0.0
2023-07-10 06:50:00,105,0.0,0.0
2023-07-10 06:50:00,106,0.0,0.0
2023-07-10 06:50:00,107,0.0,0.0
2023-07-10 06:50:00,108,0.0,0.0
2023-07-10 06:50:00,112,0.0,0.0
2023-07-10 06:50:00,113,0.0,0.0
2023-07-10 06:50:00,114,0.0,0.0
2023-07-10 06:50:00,115,911.634277,750.045654
2023-07-10 06:50:00,116,911.405701,750.045654
2023-07-10 06:50:00,117,100.0,60.000153
2023-07-10 06:50:00,118,100.0,60.000153
2023-07-10 06:50:00,119,0.0,0.0
2023-07-10 06:50:00,120,0.0,0.0
2023-07-10 06:50:00,126,0.0,0.0
2023-07-10 06:50:00,127,0.0,0.0
2023-07-10 06:50:00,128,995.0,750.0
2023-07-10 06:50:00,129,992.0,750.0
2023-07-10 06:50:00,130,0.0,0.0
2023-07-10 06:50:00,131,986.0,718.0
2023-07-10 06:50:00,132,945.0,758.0
2023-07-10 06:50:00,133,966.0,755.0
2023-07-10 06:50:00,134,0.0,0.0
2023-07-10 06:50:00,135,267.252655,210.0
2023-07-10 06:50:00,136,159.5,109.996994
2023-07-10 06:50:00,137,159.5,109.996994
2023-07-10 06:50:00,138,183.0,122.0
2023-07-10 06:50:00,139,0.0,0.0
2023-07-10 06:50:00,140,0.0,0.0
2023-07-10 06:50:00,141,0.0,0.0
2023-07-10 06:50:00,142,167.5,88.0
2023-07-10 06:50:00,143,167.5,89.143059
2023-07-10 06:50:00,144,183.0,104.0
2023-07-10 06:50:00,145,165.0,88.436272
2023-07-10 06:50:00,146,165.0,88.436272
2023-07-10 06:50:00,147,180.0,104.0
2023-07-10 06:50:00,150,0.0,0.0
2023-07-10 06:50:00,151,0.0,0.0
2023-07-10 06:50:00,152,0.0,0.0
2023-07-10 06:50:00,153,0.0,0.0
2023-07-10 06:50:00,154,239.0,134.0
2023-07-10 06:50:00,155,122.0,67.0
2023-07-10 06:50:00,156,0.0,0.0
2023-07-10 06:50:00,158,0.0,0.0
2023-07-10 06:50:00,159,0.0,0.0
2023-07-10 06:50:00,160,0.0,0.0
2023-07-10 06:50:00,161,0.0,0.0
2023-07-10 06:50:00,162,0.0,0.0
2023-07-10 06:50:00,166,0.0,0.0
2023-07-10 06:50:00,167,0.0,0.0
2023-07-10 06:50:00,168,0.0,0.0
2023-07-10 06:50:00,169,0.0,0.0
2023-07-10 06:50:00,170,0.0,0.0
2023-07-10 06:50:00,171,0.0,0.0
2023-07-10 06:50:00,172,0.0,0.0
2023-07-10 06:50:00,173,0.0,0.0
2023-07-10 06:50:00,174,0.0,0.0
2023-07-10 06:50:00,175,0.0,0.0
2023-07-10 06:50:00,176,286.370392,162.0
2023-07-10 06:50:00,177,148.0,108.0
2023-07-10 06:50:00,178,0.0,0.0
2023-07-10 06:50:00,179,0.0,0.0
2023-07-10 06:50:00,180,0.0,0.0
2023-07-10 06:50:00,181,0.0,0.0
2023-07-10 06:50:00,182,0.0,0.0
2023-07-10 06:50:00,183,0.0,0.0
2023-07-10 06:50:00,184,0.0,0.0
2023-07-10 06:50:00,185,0.0,0.0
2023-07-10 06:50:00,186,0.0,0.0
2023-07-10 06:50:00,187,155.5,119.995728
2023-07-10 06:50:00,188,155.5,119.995728
2023-07-10 06:50:00,189,179.0,120.0
2023-07-10 06:50:00,190,1000.0,795.0
2023-07-10 06:50:00,191,1001.0,795.0
2023-07-10 06:50:00,193,16.999903,11.999903
2023-07-10 06:50:00,194,16.999903,11.999903
2023-07-10 06:50:00,195,0.0,0.0
2023-07-10 06:50:00,196,53.104923,35.0
2023-07-10 06:50:00,197,0.0,0.0
2023-07-10 06:50:00,198,200.0,120.0
2023-07-10 06:50:00,200,0.0,0.0
2023-07-10 06:50:00,207,75.199997,60.0
2023-07-10 06:50:00,208,0.0,0.0
2023-07-10 06:50:00,209,75.199997,60.0
2023-07-10 06:50:00,210,0.0,0.0
2023-07-10 06:50:00,211,0.0,0.0
2023-07-10 06:50:00,212,0.0,0.0
2023-07-10 06:50:00,213,0.0,0.0
2023-07-10 06:50:00,214,0.0,0.0
2023-07-10 06:50:00,215,0.0,0.0
2023-07-10 06:50:00,216,0.0,0.0
2023-07-10 06:50:00,217,22.0,20.99826
2023-07-10 06:50:00,218,22.0,20.99826
2023-07-10 06:50:00,219,22.0,20.99826
2023-07-10 06:50:00,220,22.0,20.99826
2023-07-10 06:50:00,231,0.0,0.0
2023-07-10 06:50:00,232,0.0,0.0
2023-07-10 06:50:00,233,0.0,0.0
2023-07-10 06:50:00,234,0.0,0.0
2023-07-10 06:50:00,237,0.0,0.0
2023-07-10 06:50:00,238,0.0,0.0
2023-07-10 06:50:00,240,280.0,200.0
2023-07-10 06:50:00,241,142.0,100.0
2023-07-10 06:50:00,242,0.0,0.0
2023-07-10 06:50:00,243,0.0,0.0
2023-07-10 06:50:00,244,0.0,0.0
2023-07-10 06:50:00,247,74.0,53.0
2023-07-10 06:50:00,248,0.0,0.0
2023-07-10 06:50:00,249,158.666672,99.498901
2023-07-10 06:50:00,250,158.666672,99.370728
2023-07-10 06:50:00,251,158.666672,99.553833
2023-07-10 06:50:00,252,253.0,195.0
2023-07-10 06:50:00,253,103.0,69.000366
2023-07-10 06:50:00,254,3.683122,0.0
2023-07-10 06:50:00,255,62.878769,0.0
2023-07-10 06:50:00,256,62.962502,0.0
2023-07-10 06:50:00,257,0.0,0.0
2023-07-10 06:50:00,258,253.0,165.0
2023-07-10 06:50:00,259,253.0,165.0
2023-07-10 06:50:00,260,248.0,212.0
2023-07-10 06:50:00,264,10.000229,5.000229
2023-07-10 06:50:00,265,10.000229,5.000229
2023-07-10 06:50:00,266,300.0,230.0
2023-07-10 06:50:00,267,0.0,0.0
2023-07-10 06:50:00,268,0.0,0.0
2023-07-10 06:50:00,269,0.0,0.0
2023-07-10 06:50:00,270,0.0,0.0
2023-07-10 06:50:00,271,0.0,0.0
2023-07-10 06:50:00,272,0.0,0.0
2023-07-10 06:50:00,273,0.0,0.0
2023-07-10 06:50:00,274,0.0,0.0
2023-07-10 06:50:00,275,0.0,0.0
2023-07-10 06:50:00,276,0.0,0.0
2023-07-10 06:50:00,277,157.0,100.0
2023-07-10 06:50:00,278,70.0,50.0
2023-07-10 06:50:00,279,0.0,0.0
2023-07-10 06:50:00,280,0.0,0.0
2023-07-10 06:50:00,281,0.0,0.0
2023-07-10 06:50:00,282,0.0,0.0
2023-07-10 06:50:00,283,0.0,0.0
2023-07-10 06:50:00,284,0.0,0.0
2023-07-10 06:50:00,285,20.885254,0.0
2023-07-10 06:50:00,286,0.0,0.0
2023-07-10 06:50:00,287,0.0,0.0
2023-07-10 06:50:00,288,0.0,0.0
2023-07-10 06:50:00,289,0.0,0.0
2023-07-10 06:50:00,290,0.0,0.0
2023-07-10 06:50:00,291,0.0,0.0
2023-07-10 06:50:00,292,0.0,0.0
2023-07-10 06:50:00,293,0.0,0.0
2023-07-10 06:50:00,294,0.0,0.0
2023-07-10 06:50:00,299,0.0,0.0
2023-07-10 06:50:00,300,176.5,123.99823
2023-07-10 06:50:00,301,176.0,123.99823
2023-07-10 06:50:00,302,0.0,0.0
2023-07-10 06:50:00,303,102.5,66.0
2023-07-10 06:50:00,304,100.5,66.0
2023-07-10 06:50:00,305,312.353821,215.001404
2023-07-10 06:50:00,306,353.0,286.0
2023-07-10 06:50:00,307,297.900116,200.004578
2023-07-10 06:50:00,308,150.5,119.995728
2023-07-10 06:50:00,309,150.5,119.995728
2023-07-10 06:50:00,310,165.0,122.0
2023-07-10 06:50:00,311,0.0,0.0
2023-07-10 06:50:00,312,0.0,0.0
2023-07-10 06:50:00,313,0.0,0.0
2023-07-10 06:50:00,314,0.0,0.0
2023-07-10 06:50:00,315,0.0,0.0
2023-07-10 06:50:00,316,0.0,0.0
2023-07-10 06:50:00,317,0.0,0.0
2023-07-10 06:50:00,318,0.0,0.0
2023-07-10 06:50:00,319,0.0,0.0
2023-07-10 06:50:00,320,0.0,0.0
2023-07-10 06:50:00,321,0.0,0.0
2023-07-10 06:50:00,322,0.0,0.0
2023-07-10 06:50:00,323,167.0,122.0
2023-07-10 06:50:00,324,167.0,122.0
2023-07-10 06:50:00,325,176.0,136.0
2023-07-10 06:50:00,326,0.0,0.0
2023-07-10 06:50:00,327,0.0,0.0
2023-07-10 06:50:00,328,0.0,0.0
2023-07-10 06:50:00,329,0.0,0.0
2023-07-10 06:50:00,330,0.0,0.0
2023-07-10 06:50:00,331,787.611267,644.627686
2023-07-10 06:50:00,332,779.28363,645.706421
2023-07-10 06:50:00,333,0.0,0.0
2023-07-10 06:50:00,334,0.0,0.0
2023-07-10 06:50:00,335,0.0,0.0
2023-07-10 06:50:00,336,0.0,0.0
2023-07-10 06:50:00,337,0.0,0.0
2023-07-10 06:50:00,338,0.0,0.0
2023-07-10 06:50:00,339,0.0,0.0
2023-07-10 06:50:00,340,807.361694,676.543701
2023-07-10 06:50:00,341,806.882996,675.465088
2023-07-10 06:50:00,342,166.0,135.0
2023-07-10 06:50:00,343,0.0,0.0
2023-07-10 06:50:00,344,0.0,0.0
2023-07-10 06:50:00,345,100.0,79.998932
2023-07-10 06:50:00,346,0.0,0.0
2023-07-10 06:50:00,347,0.0,0.0
2023-07-10 06:50:00,348,0.0,0.0
2023-07-10 06:50:00,349,0.0,0.0
2023-07-10 06:50:00,350,0.0,0.0
2023-07-10 06:50:00,351,0.0,0.0
2023-07-10 06:50:00,352,0.0,0.0
2023-07-10 06:50:00,353,0.0,0.0
2023-07-10 06:50:00,354,0.0,0.0
2023-07-10 06:50:00,355,0.0,0.0
2023-07-10 06:50:00,356,25.0,10.0
2023-07-10 06:50:00,357,26.5,10.0
2023-07-10 06:50:00,358,20.000305,10.000153
2023-07-10 06:50:00,359,20.000305,10.000153
2023-07-10 06:50:00,360,20.75,7.0
2023-07-10 06:50:00,361,0.0,0.0
2023-07-10 06:50:00,362,20.75,7.0
2023-07-10 06:50:00,363,20.75,10.0
2023-07-10 06:50:00,364,705.234863,665.0
2023-07-10 06:50:00,365,0.0,0.0
2023-07-10 06:50:00,366,378.487396,355.0
2023-07-10 06:50:00,367,379.159668,355.0
2023-07-10 06:50:00,368,0.0,0.0
2023-07-10 06:50:00,369,0.0,0.0
2023-07-10 06:50:00,370,0.0,0.0
2023-07-10 06:50:00,371,0.0,0.0
2023-07-10 06:50:00,372,0.0,0.0
2023-07-10 06:50:00,373,0.0,0.0
2023-07-10 06:50:00,374,0.0,0.0
2023-07-10 06:50:00,375,0.0,0.0
2023-07-10 06:50:00,376,0.0,0.0
2023-07-10 06:50:00,377,0.0,0.0
2023-07-10 06:50:00,378,0.0,0.0
2023-07-10 06:50:00,379,39.5,31.0
2023-07-10 06:50:00,380,0.0,0.0
2023-07-10 06:50:00,381,0.0,0.0
2023-07-10 06:50:00,382,0.0,0.0
2023-07-10 06:50:00,383,0.0,0.0
2023-07-10 06:50:00,384,0.0,0.0
2023-07-10 06:50:00,385,0.0,0.0
2023-07-10 06:50:00,386,0.0,0.0
2023-07-10 06:50:00,387,0.0,0.0
2023-07-10 06:50:00,388,272.0,181.472229
2023-07-10 06:50:00,389,272.0,181.060242
2023-07-10 06:50:00,390,275.0,202.0
2023-07-10 06:50:00,419,0.0,0.0
2023-07-10 06:50:00,420,33.997025,0.0
2023-07-10 06:50:00,421,0.0,0.0
2023-07-10 06:50:00,422,258.0,180.0
2023-07-10 06:50:00,423,258.0,180.0
2023-07-10 06:50:00,432,293.0,216.0
2023-07-10 06:50:00,433,373.116272,254.0
2023-07-10 06:50:00,434,272.0,180.013397
2023-07-10 06:50:00,435,272.0,180.013397
2023-07-10 06:50:00,436,274.5,180.013397
2023-07-10 06:50:00,437,274.5,180.013397
2023-07-10 06:50:00,438,276.0,208.0
2023-07-10 06:50:00,439,278.0,208.0
2023-07-10 06:50:00,440,157.5,120.0
2023-07-10 06:50:00,441,157.5,120.0
2023-07-10 06:50:00,442,170.0,120.0
2023-07-10 06:50:00,443,0.0,0.0
2023-07-10 06:50:00,444,0.0,0.0
2023-07-10 06:50:00,450,241.0,130.0
2023-07-10 06:50:00,451,0.0,0.0
2023-07-10 06:50:00,452,221.0,130.0
2023-07-10 06:50:00,453,0.0,0.0
2023-07-10 06:50:00,459,386.554688,264.399994
2023-07-10 06:50:00,467,12.0,5.000153
2023-07-10 06:50:00,468,12.0,4.000366
2023-07-10 06:50:00,469,5.000153,1.600391
2023-07-10 06:50:00,471,0.0,0.0
2023-07-10 06:50:00,472,222.0,180.0
2023-07-10 06:50:00,473,127.0,90.0
2023-07-10 06:50:00,474,224.0,180.0
2023-07-10 06:50:00,475,127.0,90.0
2023-07-10 06:50:00,477,248.0,164.0
2023-07-10 06:50:00,478,248.0,164.0
2023-07-10 06:50:00,479,253.0,163.986282
2023-07-10 06:50:00,480,246.0,164.0
2023-07-10 06:50:00,481,246.0,164.0
2023-07-10 06:50:00,482,253.0,152.0
2023-07-10 06:50:00,485,0.0,0.0
2023-07-10 06:50:00,486,0.0,0.0
2023-07-10 06:50:00,487,0.0,0.0
2023-07-10 06:50:00,488,0.0,0.0
2023-07-10 06:50:00,489,999.0,795.0
2023-07-10 06:50:00,490,1001.0,795.0
2023-07-10 06:50:00,491,969.0,791.0
2023-07-10 06:50:00,492,968.0,786.0
2023-07-10 06:50:00,493,994.0,795.0
2023-07-10 06:50:00,494,993.0,795.0
2023-07-10 06:50:00,495,300.0,200.0
2023-07-10 06:50:00,496,0.0,0.0
2023-07-10 06:50:00,497,0.0,0.0
2023-07-10 06:50:00,498,0.0,0.0
2023-07-10 06:50:00,499,360.0,265.0
2023-07-10 06:50:00,501,287.0,158.003479
2023-07-10 06:50:00,502,167.262817,167.262817
2023-07-10 06:50:00,503,288.0,200.0
2023-07-10 06:50:00,507,0.0,0.0
2023-07-10 06:50:00,508,0.0,0.0
2023-07-10 06:50:00,511,0.0,0.0
2023-07-10 06:50:00,512,0.0,0.0
2023-07-10 06:50:00,513,332.0,150.0
2023-07-10 06:50:00,514,141.0,120.0
2023-07-10 06:50:00,516,850.012939,749.988525
2023-07-10 06:50:00,521,939.0,671.734619
2023-07-10 06:50:00,522,939.0,692.540466
2023-07-10 06:50:00,523,0.0,0.0
2023-07-10 06:50:00,524,0.0,0.0
2023-07-10 06:50:00,525,0.0,0.0
2023-07-10 06:50:00,526,259.0,131.0
2023-07-10 06:50:00,527,1357.0,1058.099976
2023-07-10 06:50:00,528,0.0,0.0
2023-07-10 06:50:00,529,707.269226,577.0
2023-07-10 06:50:00,530,716.826904,577.0
2023-07-10 06:50:00,533,0.0,0.0
2023-07-10 06:50:00,534,0.0,0.0
2023-07-10 06:50:00,535,0.0,0.0
2023-07-10 06:50:00,536,0.0,0.0
2023-07-10 06:50:00,537,0.0,0.0
2023-07-10 06:50:00,538,0.0,0.0
2023-07-10 06:50:00,539,335.0,168.0
2023-07-10 06:50:00,540,165.0,84.0
2023-07-10 06:50:00,541,0.0,0.0
2023-07-10 06:50:00,542,0.0,0.0
2023-07-10 06:50:00,544,0.0,0.0
2023-07-10 06:50:00,545,1012.0,795.0
2023-07-10 06:50:00,546,370.0,200.0
2023-07-10 06:50:00,547,0.0,0.0
2023-07-10 06:50:00,548,163.0,127.0
2023-07-10 06:50:00,549,0.0,0.0
2023-07-10 06:50:00,550,0.0,0.0
2023-07-10 06:50:00,552,0.0,0.0
2023-07-10 06:50:00,553,0.0,0.0
2023-07-10 06:55:00,1,0.0,0.0
2023-07-10 06:55:00,2,0.0,0.0
2023-07-10 06:55:00,3,92.623497,0.0
2023-07-10 06:55:00,4,417.020355,364.991486
2023-07-10 06:55:00,5,416.094513,364.991486
2023-07-10 06:55:00,6,0.0,0.0
2023-07-10 06:55:00,7,419.598236,364.991486
2023-07-10 06:55:00,8,114.467026,0.0
2023-07-10 06:55:00,9,441.421997,364.917023
2023-07-10 06:55:00,10,476.996368,364.371613
2023-07-10 06:55:00,11,0.0,0.0
2023-07-10 06:55:00,12,350.0,200.0
2023-07-10 06:55:00,15,423.891632,395.373413
2023-07-10 06:55:00,16,431.400513,280.0
2023-07-10 06:55:00,17,395.939545,379.79483
2023-07-10 06:55:00,18,411.065735,380.018097
2023-07-10 06:55:00,27,615.0,615.0
2023-07-10 06:55:00,28,612.0,612.0
2023-07-10 06:55:00,29,612.0,612.0
2023-07-10 06:55:00,33,0.0,0.0
2023-07-10 06:55:00,36,1000.0,795.0
2023-07-10 06:55:00,37,993.0,795.0
2023-07-10 06:55:00,43,359.0,267.0
2023-07-10 06:55:00,46,477.603699,445.009064
2023-07-10 06:55:00,47,462.986359,409.996735
2023-07-10 06:55:00,48,0.0,0.0
2023-07-10 06:55:00,49,462.787994,410.046295
2023-07-10 06:55:00,50,463.0,405.012726
2023-07-10 06:55:00,51,463.0,405.012726
2023-07-10 06:55:00,52,0.0,0.0
2023-07-10 06:55:00,53,0.0,0.0
2023-07-10 06:55:00,54,0.0,0.0
2023-07-10 06:55:00,55,0.0,0.0
2023-07-10 06:55:00,56,0.0,0.0
2023-07-10 06:55:00,57,0.0,0.0
2023-07-10 06:55:00,58,0.0,0.0
2023-07-10 06:55:00,59,0.0,0.0
2023-07-10 06:55:00,60,0.0,0.0
2023-07-10 06:55:00,61,463.0,370.129669
2023-07-10 06:55:00,62,0.0,0.0
2023-07-10 06:55:00,63,0.0,0.0
2023-07-10 06:55:00,64,325.398468,280.014557
2023-07-10 06:55:00,65,0.0,0.0
2023-07-10 06:55:00,66,391.796295,325.937286
2023-07-10 06:55:00,67,385.572418,343.7659
2023-07-10 06:55:00,68,0.0,0.0
2023-07-10 06:55:00,69,742.686279,670.163574
2023-07-10 06:55:00,70,741.170593,670.621338
2023-07-10 06:55:00,71,43.5,25.002136
2023-07-10 06:55:00,72,43.5,25.002136
2023-07-10 06:55:00,73,0.0,0.0
2023-07-10 06:55:00,74,0.0,0.0
2023-07-10 06:55:00,75,0.0,0.0
2023-07-10 06:55:00,76,0.0,0.0
2023-07-10 06:55:00,77,0.0,0.0
2023-07-10 06:55:00,78,0.0,0.0
2023-07-10 06:55:00,79,0.0,0.0
2023-07-10 06:55:00,80,0.0,0.0
2023-07-10 06:55:00,83,320.929993,320.929993
2023-07-10 06:55:00,84,323.609985,320.0
2023-07-10 06:55:00,85,320.26001,320.0
2023-07-10 06:55:00,86,371.223114,320.0
2023-07-10 06:55:00,87,320.26001,320.26001
2023-07-10 06:55:00,88,320.26001,320.26001
2023-07-10 06:55:00,89,321.600006,320.011017
2023-07-10 06:55:00,90,319.589996,319.589996
2023-07-10 06:55:00,91,751.679382,750.0
2023-07-10 06:55:00,92,705.920654,635.0
2023-07-10 06:55:00,95,0.0,0.0
2023-07-10 06:55:00,96,0.0,0.0
2023-07-10 06:55:00,97,0.0,0.0
2023-07-10 06:55:00,98,0.0,0.0
2023-07-10 06:55:00,99,0.0,0.0
2023-07-10 06:55:00,100,0.0,0.0
2023-07-10 06:55:00,101,0.0,0.0
2023-07-10 06:55:00,102,0.0,0.0
2023-07-10 06:55:00,103,0.0,0.0
2023-07-10 06:55:00,104,0.0,0.0
2023-07-10 06:55:00,105,0.0,0.0
2023-07-10 06:55:00,106,0.0,0.0
2023-07-10 06:55:00,107,0.0,0.0
2023-07-10 06:55:00,108,0.0,0.0
2023-07-10 06:55:00,112,0.0,0.0
2023-07-10 06:55:00,113,0.0,0.0
2023-07-10 06:55:00,114,0.0,0.0
2023-07-10 06:55:00,115,916.949585,750.045654
2023-07-10 06:55:00,116,887.881775,750.045654
2023-07-10 06:55:00,117,100.0,60.000153
2023-07-10 06:55:00,118,100.0,60.000153
2023-07-10 06:55:00,119,0.0,0.0
2023-07-10 06:55:00,120,0.0,0.0
2023-07-10 06:55:00,126,0.0,0.0
2023-07-10 06:55:00,127,0.0,0.0
2023-07-10 06:55:00,128,995.0,750.0
2023-07-10 06:55:00,129,992.0,750.0
2023-07-10 06:55:00,130,0.0,0.0
2023-07-10 06:55:00,131,986.0,718.0
2023-07-10 06:55:00,132,945.0,758.0
2023-07-10 06:55:00,133,966.0,755.0
2023-07-10 06:55:00,134,0.0,0.0
2023-07-10 06:55:00,135,272.606934,210.0
2023-07-10 06:55:00,136,159.5,109.996994
2023-07-10 06:55:00,137,159.5,109.996994
2023-07-10 06:55:00,138,183.0,122.0
2023-07-10 06:55:00,139,0.0,0.0
2023-07-10 06:55:00,140,0.0,0.0
2023-07-10 06:55:00,141,0.0,0.0
2023-07-10 06:55:00,142,167.5,88.0
2023-07-10 06:55:00,143,167.5,88.907463
2023-07-10 06:55:00,144,183.0,104.0
2023-07-10 06:55:00,145,165.0,88.436272
2023-07-10 06:55:00,146,165.0,88.436272
2023-07-10 06:55:00,147,180.0,104.0
2023-07-10 06:55:00,150,0.0,0.0
2023-07-10 06:55:00,151,0.0,0.0
2023-07-10 06:55:00,152,0.0,0.0
2023-07-10 06:55:00,153,0.0,0.0
2023-07-10 06:55:00,154,239.0,134.0
2023-07-10 06:55:00,155,122.0,67.0
2023-07-10 06:55:00,156,0.0,0.0
2023-07-10 06:55:00,158,0.0,0.0
2023-07-10 06:55:00,159,0.0,0.0
2023-07-10 06:55:00,160,0.0,0.0
2023-07-10 06:55:00,161,0.0,0.0
2023-07-10 06:55:00,162,0.0,0.0
2023-07-10 06:55:00,166,0.0,0.0
2023-07-10 06:55:00,167,0.0,0.0
2023-07-10 06:55:00,168,0.0,0.0
2023-07-10 06:55:00,169,0.0,0.0
2023-07-10 06:55:00,170,0.0,0.0
2023-07-10 06:55:00,171,0.0,0.0
2023-07-10 06:55:00,172,0.0,0.0
2023-07-10 06:55:00,173,0.0,0.0
2023-07-10 06:55:00,174,0.0,0.0
2023-07-10 06:55:00,175,0.0,0.0
2023-07-10 06:55:00,176,286.294098,162.0
2023-07-10 06:55:00,177,148.0,108.0
2023-07-10 06:55:00,178,0.0,0.0
2023-07-10 06:55:00,179,0.0,0.0
2023-07-10 06:55:00,180,0.0,0.0
2023-07-10 06:55:00,181,0.0,0.0
2023-07-10 06:55:00,182,0.0,0.0
2023-07-10 06:55:00,183,0.0,0.0
2023-07-10 06:55:00,184,0.0,0.0
2023-07-10 06:55:00,185,0.0,0.0
2023-07-10 06:55:00,186,0.0,0.0
2023-07-10 06:55:00,187,155.5,119.995728
2023-07-10 06:55:00,188,155.5,119.995728
2023-07-10 06:55:00,189,179.0,120.0
2023-07-10 06:55:00,190,1000.0,795.0
2023-07-10 06:55:00,191,1001.0,795.0
2023-07-10 06:55:00,193,16.999903,11.999903
2023-07-10 06:55:00,194,16.999903,11.999903
2023-07-10 06:55:00,195,0.0,0.0
2023-07-10 06:55:00,196,53.104923,35.0
2023-07-10 06:55:00,197,0.0,0.0
2023-07-10 06:55:00,198,200.0,120.0
2023-07-10 06:55:00,200,0.0,0.0
2023-07-10 06:55:00,207,75.199997,60.0
2023-07-10 06:55:00,208,0.0,0.0
2023-07-10 06:55:00,209,75.199997,60.0
2023-07-10 06:55:00,210,0.0,0.0
2023-07-10 06:55:00,211,0.0,0.0
2023-07-10 06:55:00,212,0.0,0.0
2023-07-10 06:55:00,213,0.0,0.0
2023-07-10 06:55:00,214,0.0,0.0
2023-07-10 06:55:00,215,0.0,0.0
2023-07-10 06:55:00,216,0.0,0.0
2023-07-10 06:55:00,217,22.0,20.99826
2023-07-10 06:55:00,218,22.0,20.99826
2023-07-10 06:55:00,219,22.0,20.99826
2023-07-10 06:55:00,220,22.0,20.99826
2023-07-10 06:55:00,231,0.0,0.0
2023-07-10 06:55:00,232,0.0,0.0
2023-07-10 06:55:00,233,0.0,0.0
2023-07-10 06:55:00,234,0.0,0.0
2023-07-10 06:55:00,237,0.0,0.0
2023-07-10 06:55:00,238,0.0,0.0
2023-07-10 06:55:00,240,280.0,200.0
2023-07-10 06:55:00,241,142.0,100.0
2023-07-10 06:55:00,242,0.0,0.0
2023-07-10 06:55:00,243,0.0,0.0
2023-07-10 06:55:00,244,0.0,0.0
2023-07-10 06:55:00,247,74.0,53.0
2023-07-10 06:55:00,248,0.0,0.0
2023-07-10 06:55:00,249,158.666672,99.498901
2023-07-10 06:55:00,250,158.666672,99.370728
2023-07-10 06:55:00,251,158.666672,99.590454
2023-07-10 06:55:00,252,253.0,195.0
2023-07-10 06:55:00,253,103.0,69.000366
2023-07-10 06:55:00,254,5.361845,0.0
2023-07-10 06:55:00,255,62.68198,0.0
2023-07-10 06:55:00,256,62.691059,0.0
2023-07-10 06:55:00,257,27.319706,0.0
2023-07-10 06:55:00,258,253.0,165.0
2023-07-10 06:55:00,259,253.0,165.0
2023-07-10 06:55:00,260,248.0,212.0
2023-07-10 06:55:00,264,10.000229,5.000229
2023-07-10 06:55:00,265,10.000229,5.000229
2023-07-10 06:55:00,266,300.0,230.0
2023-07-10 06:55:00,267,0.0,0.0
2023-07-10 06:55:00,268,0.0,0.0
2023-07-10 06:55:00,269,0.0,0.0
2023-07-10 06:55:00,270,0.0,0.0
2023-07-10 06:55:00,271,0.0,0.0
2023-07-10 06:55:00,272,0.0,0.0
2023-07-10 06:55:00,273,0.0,0.0
2023-07-10 06:55:00,274,0.0,0.0
2023-07-10 06:55:00,275,0.0,0.0
2023-07-10 06:55:00,276,0.0,0.0
2023-07-10 06:55:00,277,157.0,100.0
2023-07-10 06:55:00,278,70.0,50.0
2023-07-10 06:55:00,279,0.0,0.0
2023-07-10 06:55:00,280,0.0,0.0
2023-07-10 06:55:00,281,0.0,0.0
2023-07-10 06:55:00,282,0.0,0.0
2023-07-10 06:55:00,283,0.0,0.0
2023-07-10 06:55:00,284,0.0,0.0
2023-07-10 06:55:00,285,20.871344,0.0
2023-07-10 06:55:00,286,0.0,0.0
2023-07-10 06:55:00,287,0.0,0.0
2023-07-10 06:55:00,288,0.0,0.0
2023-07-10 06:55:00,289,0.0,0.0
2023-07-10 06:55:00,290,0.0,0.0
2023-07-10 06:55:00,291,0.0,0.0
2023-07-10 06:55:00,292,0.0,0.0
2023-07-10 06:55:00,293,0.0,0.0
2023-07-10 06:55:00,294,0.0,0.0
2023-07-10 06:55:00,299,0.0,0.0
2023-07-10 06:55:00,300,176.5,123.99823
2023-07-10 06:55:00,301,176.0,123.99823
2023-07-10 06:55:00,302,0.0,0.0
2023-07-10 06:55:00,303,102.5,66.0
2023-07-10 06:55:00,304,100.5,66.0
2023-07-10 06:55:00,305,310.493317,215.001404
2023-07-10 06:55:00,306,353.0,286.0
2023-07-10 06:55:00,307,296.195099,200.004578
2023-07-10 06:55:00,308,150.5,119.995728
2023-07-10 06:55:00,309,150.5,119.995728
2023-07-10 06:55:00,310,165.0,122.0
2023-07-10 06:55:00,311,0.0,0.0
2023-07-10 06:55:00,312,0.0,0.0
2023-07-10 06:55:00,313,0.0,0.0
2023-07-10 06:55:00,314,0.0,0.0
2023-07-10 06:55:00,315,0.0,0.0
2023-07-10 06:55:00,316,0.0,0.0
2023-07-10 06:55:00,317,0.0,0.0
2023-07-10 06:55:00,318,0.0,0.0
2023-07-10 06:55:00,319,0.0,0.0
2023-07-10 06:55:00,320,0.0,0.0
2023-07-10 06:55:00,321,0.0,0.0
2023-07-10 06:55:00,322,0.0,0.0
2023-07-10 06:55:00,323,167.0,122.0
2023-07-10 06:55:00,324,167.0,122.0
2023-07-10 06:55:00,325,176.0,136.0
2023-07-10 06:55:00,326,0.0,0.0
2023-07-10 06:55:00,327,0.0,0.0
2023-07-10 06:55:00,328,0.0,0.0
2023-07-10 06:55:00,329,0.0,0.0
2023-07-10 06:55:00,330,0.0,0.0
2023-07-10 06:55:00,331,785.168335,644.669189
2023-07-10 06:55:00,332,762.447266,645.706421
2023-07-10 06:55:00,333,0.0,0.0
2023-07-10 06:55:00,334,0.0,0.0
2023-07-10 06:55:00,335,0.0,0.0
2023-07-10 06:55:00,336,0.0,0.0
2023-07-10 06:55:00,337,0.0,0.0
2023-07-10 06:55:00,338,0.0,0.0
2023-07-10 06:55:00,339,0.0,0.0
2023-07-10 06:55:00,340,791.71051,677.166016
2023-07-10 06:55:00,341,807.534546,675.506592
2023-07-10 06:55:00,342,166.0,135.0
2023-07-10 06:55:00,343,0.0,0.0
2023-07-10 06:55:00,344,0.0,0.0
2023-07-10 06:55:00,345,100.0,79.998932
2023-07-10 06:55:00,346,0.0,0.0
2023-07-10 06:55:00,347,0.0,0.0
2023-07-10 06:55:00,348,0.0,0.0
2023-07-10 06:55:00,349,0.0,0.0
2023-07-10 06:55:00,350,0.0,0.0
2023-07-10 06:55:00,351,0.0,0.0
2023-07-10 06:55:00,352,0.0,0.0
2023-07-10 06:55:00,353,0.0,0.0
2023-07-10 06:55:00,354,0.0,0.0
2023-07-10 06:55:00,355,0.0,0.0
2023-07-10 06:55:00,356,25.0,10.0
2023-07-10 06:55:00,357,26.5,10.0
2023-07-10 06:55:00,358,20.000305,10.000153
2023-07-10 06:55:00,359,20.000305,10.000153
2023-07-10 06:55:00,360,20.75,7.0
2023-07-10 06:55:00,361,0.0,0.0
2023-07-10 06:55:00,362,20.75,7.0
2023-07-10 06:55:00,363,20.75,10.0
2023-07-10 06:55:00,364,705.234863,665.0
2023-07-10 06:55:00,365,0.0,0.0
2023-07-10 06:55:00,366,378.487396,355.0
2023-07-10 06:55:00,367,379.159668,355.0
2023-07-10 06:55:00,368,0.0,0.0
2023-07-10 06:55:00,369,0.0,0.0
2023-07-10 06:55:00,370,0.0,0.0
2023-07-10 06:55:00,371,0.0,0.0
2023-07-10 06:55:00,372,0.0,0.0
2023-07-10 06:55:00,373,0.0,0.0
2023-07-10 06:55:00,374,0.0,0.0
2023-07-10 06:55:00,375,0.0,0.0
2023-07-10 06:55:00,376,0.0,0.0
2023-07-10 06:55:00,377,0.0,0.0
2023-07-10 06:55:00,378,0.0,0.0
2023-07-10 06:55:00,379,39.5,31.0
2023-07-10 06:55:00,380,0.0,0.0
2023-07-10 06:55:00,381,0.0,0.0
2023-07-10 06:55:00,382,0.0,0.0
2023-07-10 06:55:00,383,0.0,0.0
2023-07-10 06:55:00,384,0.0,0.0
2023-07-10 06:55:00,385,0.0,0.0
2023-07-10 06:55:00,386,0.0,0.0
2023-07-10 06:55:00,387,0.0,0.0
2023-07-10 06:55:00,388,272.0,181.518005
2023-07-10 06:55:00,389,272.0,181.014465
2023-07-10 06:55:00,390,275.0,202.0
2023-07-10 06:55:00,419,0.0,0.0
2023-07-10 06:55:00,420,292.0,190.0
2023-07-10 06:55:00,421,0.0,0.0
2023-07-10 06:55:00,422,258.0,180.0
2023-07-10 06:55:00,423,258.0,180.0
2023-07-10 06:55:00,432,293.0,216.0
2023-07-10 06:55:00,433,368.513702,254.0
2023-07-10 06:55:00,434,272.0,180.013397
2023-07-10 06:55:00,435,272.0,180.013397
2023-07-10 06:55:00,436,274.5,180.013397
2023-07-10 06:55:00,437,274.5,180.013397
2023-07-10 06:55:00,438,276.0,208.0
2023-07-10 06:55:00,439,278.0,208.0
2023-07-10 06:55:00,440,157.5,120.0
2023-07-10 06:55:00,441,157.5,120.0
2023-07-10 06:55:00,442,170.0,120.0
2023-07-10 06:55:00,443,0.0,0.0
2023-07-10 06:55:00,444,0.0,0.0
2023-07-10 06:55:00,450,241.0,130.0
2023-07-10 06:55:00,451,0.0,0.0
2023-07-10 06:55:00,452,221.0,130.0
2023-07-10 06:55:00,453,0.0,0.0
2023-07-10 06:55:00,459,383.961761,264.399994
2023-07-10 06:55:00,467,12.0,5.000153
2023-07-10 06:55:00,468,12.0,4.000366
2023-07-10 06:55:00,469,5.000153,1.600391
2023-07-10 06:55:00,471,0.0,0.0
2023-07-10 06:55:00,472,222.0,180.0
2023-07-10 06:55:00,473,127.0,90.0
2023-07-10 06:55:00,474,224.0,180.0
2023-07-10 06:55:00,475,127.0,90.0
2023-07-10 06:55:00,477,248.0,164.0
2023-07-10 06:55:00,478,248.0,164.0
2023-07-10 06:55:00,479,253.0,163.986282
2023-07-10 06:55:00,480,246.0,164.0
2023-07-10 06:55:00,481,246.0,164.0
2023-07-10 06:55:00,482,253.0,152.0
2023-07-10 06:55:00,485,0.0,0.0
2023-07-10 06:55:00,486,0.0,0.0
2023-07-10 06:55:00,487,0.0,0.0
2023-07-10 06:55:00,488,0.0,0.0
2023-07-10 06:55:00,489,999.0,795.0
2023-07-10 06:55:00,490,1001.0,795.0
2023-07-10 06:55:00,491,969.0,791.0
2023-07-10 06:55:00,492,968.0,786.0
2023-07-10 06:55:00,493,994.0,795.0
2023-07-10 06:55:00,494,993.0,795.0
2023-07-10 06:55:00,495,300.0,200.0
2023-07-10 06:55:00,496,0.0,0.0
2023-07-10 06:55:00,497,0.0,0.0
2023-07-10 06:55:00,498,0.0,0.0
2023-07-10 06:55:00,499,360.0,265.0
2023-07-10 06:55:00,501,287.0,158.003479
2023-07-10 06:55:00,502,158.0,158.0
2023-07-10 06:55:00,503,288.0,200.0
2023-07-10 06:55:00,507,0.0,0.0
2023-07-10 06:55:00,508,0.0,0.0
2023-07-10 06:55:00,511,0.0,0.0
2023-07-10 06:55:00,512,0.0,0.0
2023-07-10 06:55:00,513,332.0,150.0
2023-07-10 06:55:00,514,141.0,120.0
2023-07-10 06:55:00,516,850.012939,749.988525
2023-07-10 06:55:00,521,939.0,747.645691
2023-07-10 06:55:00,522,939.0,747.988892
2023-07-10 06:55:00,523,0.0,0.0
2023-07-10 06:55:00,524,0.0,0.0
2023-07-10 06:55:00,525,0.0,0.0
2023-07-10 06:55:00,526,259.0,131.0
2023-07-10 06:55:00,527,1357.0,1058.099976
2023-07-10 06:55:00,528,0.0,0.0
2023-07-10 06:55:00,529,707.269226,577.0
2023-07-10 06:55:00,530,716.826904,577.0
2023-07-10 06:55:00,533,0.0,0.0
2023-07-10 06:55:00,534,0.0,0.0
2023-07-10 06:55:00,535,0.0,0.0
2023-07-10 06:55:00,536,0.0,0.0
2023-07-10 06:55:00,537,0.0,0.0
2023-07-10 06:55:00,538,0.0,0.0
2023-07-10 06:55:00,539,335.0,168.0
2023-07-10 06:55:00,540,165.0,84.0
2023-07-10 06:55:00,541,0.0,0.0
2023-07-10 06:55:00,542,0.0,0.0
2023-07-10 06:55:00,544,0.0,0.0
2023-07-10 06:55:00,545,1012.0,795.0
2023-07-10 06:55:00,546,328.5,200.0
2023-07-10 06:55:00,547,0.0,0.0
2023-07-10 06:55:00,548,136.5,127.0
2023-07-10 06:55:00,549,0.0,0.0
2023-07-10 06:55:00,550,0.0,0.0
2023-07-10 06:55:00,552,0.0,0.0
2023-07-10 06:55:00,553,0.0,0.0
2023-07-10 07:00:00,1,0.0,0.0
2023-07-10 07:00:00,2,0.0,0.0
2023-07-10 07:00:00,3,106.690994,0.0
2023-07-10 07:00:00,4,409.325745,364.991486
2023-07-10 07:00:00,5,416.143646,364.991486
2023-07-10 07:00:00,6,0.0,0.0
2023-07-10 07:00:00,7,418.095276,364.991486
2023-07-10 07:00:00,8,480.0,330.0
2023-07-10 07:00:00,9,444.077301,364.917023
2023-07-10 07:00:00,10,477.045929,364.371613
2023-07-10 07:00:00,11,0.0,0.0
2023-07-10 07:00:00,12,350.0,200.0
2023-07-10 07:00:00,15,427.908966,395.716797
2023-07-10 07:00:00,16,431.835327,280.0
2023-07-10 07:00:00,17,400.420349,379.79483
2023-07-10 07:00:00,18,392.106415,380.018097
2023-07-10 07:00:00,27,615.0,615.0
2023-07-10 07:00:00,28,612.0,612.0
2023-07-10 07:00:00,29,612.0,612.0
2023-07-10 07:00:00,33,0.0,0.0
2023-07-10 07:00:00,36,1000.0,795.0
2023-07-10 07:00:00,37,993.0,795.0
2023-07-10 07:00:00,43,359.0,267.0
2023-07-10 07:00:00,46,445.009064,445.009064
2023-07-10 07:00:00,47,462.986359,409.996735
2023-07-10 07:00:00,48,0.0,0.0
2023-07-10 07:00:00,49,447.615387,410.095978
2023-07-10 07:00:00,50,463.0,405.012726
2023-07-10 07:00:00,51,463.0,405.012726
2023-07-10 07:00:00,52,0.0,0.0
2023-07-10 07:00:00,53,0.0,0.0
2023-07-10 07:00:00,54,0.0,0.0
2023-07-10 07:00:00,55,0.0,0.0
2023-07-10 07:00:00,56,0.0,0.0
2023-07-10 07:00:00,57,0.0,0.0
2023-07-10 07:00:00,58,0.0,0.0
2023-07-10 07:00:00,59,0.0,0.0
2023-07-10 07:00:00,60,0.0,0.0
2023-07-10 07:00:00,61,463.0,373.562286
2023-07-10 07:00:00,62,0.0,0.0
2023-07-10 07:00:00,63,0.0,0.0
2023-07-10 07:00:00,64,333.195343,280.014557
2023-07-10 07:00:00,65,0.0,0.0
2023-07-10 07:00:00,66,391.796295,325.937286
2023-07-10 07:00:00,67,385.547638,343.79068
2023-07-10 07:00:00,68,0.0,0.0
2023-07-10 07:00:00,69,742.686279,670.0
2023-07-10 07:00:00,70,741.170593,670.621338
2023-07-10 07:00:00,71,43.5,25.002136
2023-07-10 07:00:00,72,43.5,25.002136
2023-07-10 07:00:00,73,0.0,0.0
2023-07-10 07:00:00,74,0.0,0.0
2023-07-10 07:00:00,75,0.0,0.0
2023-07-10 07:00:00,76,0.0,0.0
2023-07-10 07:00:00,77,0.0,0.0
2023-07-10 07:00:00,78,0.0,0.0
2023-07-10 07:00:00,79,0.0,0.0
2023-07-10 07:00:00,80,0.0,0.0
2023-07-10 07:00:00,83,320.929993,320.929993
2023-07-10 07:00:00,84,323.609985,320.0
2023-07-10 07:00:00,85,320.26001,320.0
2023-07-10 07:00:00,86,371.715454,320.0
2023-07-10 07:00:00,87,320.26001,320.26001
2023-07-10 07:00:00,88,320.26001,320.26001
2023-07-10 07:00:00,89,321.600006,320.011017
2023-07-10 07:00:00,90,319.589996,319.589996
2023-07-10 07:00:00,91,751.679382,750.0
2023-07-10 07:00:00,92,705.920654,635.0
2023-07-10 07:00:00,95,0.0,0.0
2023-07-10 07:00:00,96,0.0,0.0
2023-07-10 07:00:00,97,0.0,0.0
2023-07-10 07:00:00,98,0.0,0.0
2023-07-10 07:00:00,99,0.0,0.0
2023-07-10 07:00:00,100,0.0,0.0
2023-07-10 07:00:00,101,0.0,0.0
2023-07-10 07:00:00,102,0.0,0.0
2023-07-10 07:00:00,103,0.0,0.0
2023-07-10 07:00:00,104,0.0,0.0
2023-07-10 07:00:00,105,0.0,0.0
2023-07-10 07:00:00,106,0.0,0.0
2023-07-10 07:00:00,107,0.0,0.0
2023-07-10 07:00:00,108,0.0,0.0
2023-07-10 07:00:00,112,0.0,0.0
2023-07-10 07:00:00,113,0.0,0.0
2023-07-10 07:00:00,114,0.0,0.0
2023-07-10 07:00:00,115,921.0,750.045654
2023-07-10 07:00:00,116,905.110229,750.045654
2023-07-10 07:00:00,117,100.0,60.000153
2023-07-10 07:00:00,118,100.0,60.000153
2023-07-10 07:00:00,119,0.0,0.0
2023-07-10 07:00:00,120,0.0,0.0
2023-07-10 07:00:00,126,0.0,0.0
2023-07-10 07:00:00,127,0.0,0.0
2023-07-10 07:00:00,128,995.0,750.0
2023-07-10 07:00:00,129,992.0,750.0
2023-07-10 07:00:00,130,0.0,0.0
2023-07-10 07:00:00,131,986.0,718.0
2023-07-10 07:00:00,132,945.0,758.0
2023-07-10 07:00:00,133,966.0,755.0
2023-07-10 07:00:00,134,0.0,0.0
2023-07-10 07:00:00,135,284.236023,210.0
2023-07-10 07:00:00,136,159.5,109.996994
2023-07-10 07:00:00,137,159.5,109.996994
2023-07-10 07:00:00,138,183.0,122.0
2023-07-10 07:00:00,139,0.0,0.0
2023-07-10 07:00:00,140,0.0,0.0
2023-07-10 07:00:00,141,0.0,0.0
2023-07-10 07:00:00,142,167.5,88.0
2023-07-10 07:00:00,143,167.5,88.907463
2023-07-10 07:00:00,144,183.0,104.0
2023-07-10 07:00:00,145,165.0,88.436272
2023-07-10 07:00:00,146,165.0,88.436272
2023-07-10 07:00:00,147,180.0,104.0
2023-07-10 07:00:00,150,0.0,0.0
2023-07-10 07:00:00,151,0.0,0.0
2023-07-10 07:00:00,152,0.0,0.0
2023-07-10 07:00:00,153,0.0,0.0
2023-07-10 07:00:00,154,239.0,134.0
2023-07-10 07:00:00,155,122.0,67.0
2023-07-10 07:00:00,156,0.0,0.0
2023-07-10 07:00:00,158,0.0,0.0
2023-07-10 07:00:00,159,0.0,0.0
2023-07-10 07:00:00,160,0.0,0.0
2023-07-10 07:00:00,161,0.0,0.0
2023-07-10 07:00:00,162,0.0,0.0
2023-07-10 07:00:00,166,0.0,0.0
2023-07-10 07:00:00,167,0.0,0.0
2023-07-10 07:00:00,168,0.0,0.0
2023-07-10 07:00:00,169,0.0,0.0
2023-07-10 07:00:00,170,0.0,0.0
2023-07-10 07:00:00,171,0.0,0.0
2023-07-10 07:00:00,172,0.0,0.0
2023-07-10 07:00:00,173,0.0,0.0
2023-07-10 07:00:00,174,0.0,0.0
2023-07-10 07:00:00,175,0.0,0.0
2023-07-10 07:00:00,176,286.52298,162.0
2023-07-10 07:00:00,177,148.0,108.0
2023-07-10 07:00:00,178,0.0,0.0
2023-07-10 07:00:00,179,0.0,0.0
2023-07-10 07:00:00,180,0.0,0.0
2023-07-10 07:00:00,181,0.0,0.0
2023-07-10 07:00:00,182,0.0,0.0
2023-07-10 07:00:00,183,0.0,0.0
2023-07-10 07:00:00,184,0.0,0.0
2023-07-10 07:00:00,185,0.0,0.0
2023-07-10 07:00:00,186,0.0,0.0
2023-07-10 07:00:00,187,155.5,119.995728
2023-07-10 07:00:00,188,155.5,119.995728
2023-07-10 07:00:00,189,179.0,120.0
2023-07-10 07:00:00,190,1000.0,795.0
2023-07-10 07:00:00,191,1001.0,795.0
2023-07-10 07:00:00,193,16.999903,11.999903
2023-07-10 07:00:00,194,16.999903,11.999903
2023-07-10 07:00:00,195,0.0,0.0
2023-07-10 07:00:00,196,53.104923,35.0
2023-07-10 07:00:00,197,0.0,0.0
2023-07-10 07:00:00,198,200.0,120.0
2023-07-10 07:00:00,200,0.0,0.0
2023-07-10 07:00:00,207,75.199997,60.0
2023-07-10 07:00:00,208,0.0,0.0
2023-07-10 07:00:00,209,75.199997,60.0
2023-07-10 07:00:00,210,0.0,0.0
2023-07-10 07:00:00,211,0.0,0.0
2023-07-10 07:00:00,212,0.0,0.0
2023-07-10 07:00:00,213,0.0,0.0
2023-07-10 07:00:00,214,0.0,0.0
2023-07-10 07:00:00,215,0.0,0.0
2023-07-10 07:00:00,216,0.0,0.0
2023-07-10 07:00:00,217,22.0,20.99826
2023-07-10 07:00:00,218,22.0,20.99826
2023-07-10 07:00:00,219,22.0,20.99826
2023-07-10 07:00:00,220,22.0,20.99826
2023-07-10 07:00:00,231,0.0,0.0
2023-07-10 07:00:00,232,0.0,0.0
2023-07-10 07:00:00,233,0.0,0.0
2023-07-10 07:00:00,234,0.0,0.0
2023-07-10 07:00:00,237,0.0,0.0
2023-07-10 07:00:00,238,0.0,0.0
2023-07-10 07:00:00,240,280.0,200.0
2023-07-10 07:00:00,241,142.0,100.0
2023-07-10 07:00:00,242,0.0,0.0
2023-07-10 07:00:00,243,0.0,0.0
2023-07-10 07:00:00,244,0.0,0.0
2023-07-10 07:00:00,247,74.0,53.0
2023-07-10 07:00:00,248,0.0,0.0
2023-07-10 07:00:00,249,158.666672,99.553833
2023-07-10 07:00:00,250,158.666672,99.334106
2023-07-10 07:00:00,251,158.666672,99.590454
2023-07-10 07:00:00,252,253.0,195.0
2023-07-10 07:00:00,253,103.0,69.000366
2023-07-10 07:00:00,254,7.375264,0.0
2023-07-10 07:00:00,255,63.309406,0.0
2023-07-10 07:00:00,256,63.416546,0.0
2023-07-10 07:00:00,257,263.0,216.0
2023-07-10 07:00:00,258,253.0,165.0
2023-07-10 07:00:00,259,253.0,165.0
2023-07-10 07:00:00,260,248.0,212.0
2023-07-10 07:00:00,264,10.000229,5.000229
2023-07-10 07:00:00,265,10.000229,5.000229
2023-07-10 07:00:00,266,300.0,230.0
2023-07-10 07:00:00,267,0.0,0.0
2023-07-10 07:00:00,268,0.0,0.0
2023-07-10 07:00:00,269,0.0,0.0
2023-07-10 07:00:00,270,0.0,0.0
2023-07-10 07:00:00,271,0.0,0.0
2023-07-10 07:00:00,272,0.0,0.0
2023-07-10 07:00:00,273,0.0,0.0
2023-07-10 07:00:00,274,0.0,0.0
2023-07-10 07:00:00,275,0.0,0.0
2023-07-10 07:00:00,276,0.0,0.0
2023-07-10 07:00:00,277,157.0,100.0
2023-07-10 07:00:00,278,70.0,50.0
2023-07-10 07:00:00,279,0.0,0.0
2023-07-10 07:00:00,280,0.0,0.0
2023-07-10 07:00:00,281,0.0,0.0
2023-07-10 07:00:00,282,0.0,0.0
2023-07-10 07:00:00,283,0.0,0.0
2023-07-10 07:00:00,284,0.0,0.0
2023-07-10 07:00:00,285,21.336794,0.0
2023-07-10 07:00:00,286,0.0,0.0
2023-07-10 07:00:00,287,0.0,0.0
2023-07-10 07:00:00,288,0.0,0.0
2023-07-10 07:00:00,289,0.0,0.0
2023-07-10 07:00:00,290,0.0,0.0
2023-07-10 07:00:00,291,0.0,0.0
2023-07-10 07:00:00,292,0.0,0.0
2023-07-10 07:00:00,293,0.0,0.0
2023-07-10 07:00:00,294,0.0,0.0
2023-07-10 07:00:00,299,0.0,0.0
2023-07-10 07:00:00,300,176.5,123.99823
2023-07-10 07:00:00,301,176.0,123.99823
2023-07-10 07:00:00,302,43.732697,0.0
2023-07-10 07:00:00,303,102.5,66.0
2023-07-10 07:00:00,304,100.5,66.0
2023-07-10 07:00:00,305,310.533508,215.001404
2023-07-10 07:00:00,306,353.0,286.0
2023-07-10 07:00:00,307,296.731079,200.004578
2023-07-10 07:00:00,308,150.5,119.995728
2023-07-10 07:00:00,309,150.5,119.995728
2023-07-10 07:00:00,310,165.0,122.0
2023-07-10 07:00:00,311,0.0,0.0
2023-07-10 07:00:00,312,0.0,0.0
2023-07-10 07:00:00,313,0.0,0.0
2023-07-10 07:00:00,314,0.0,0.0
2023-07-10 07:00:00,315,0.0,0.0
2023-07-10 07:00:00,316,0.0,0.0
2023-07-10 07:00:00,317,0.0,0.0
2023-07-10 07:00:00,318,0.0,0.0
2023-07-10 07:00:00,319,0.0,0.0
2023-07-10 07:00:00,320,0.0,0.0
2023-07-10 07:00:00,321,0.0,0.0
2023-07-10 07:00:00,322,0.0,0.0
2023-07-10 07:00:00,323,167.0,122.0
2023-07-10 07:00:00,324,167.0,122.0
2023-07-10 07:00:00,325,176.0,136.0
2023-07-10 07:00:00,326,0.0,0.0
2023-07-10 07:00:00,327,0.817344,0.0
2023-07-10 07:00:00,328,0.0,0.0
2023-07-10 07:00:00,329,0.0,0.0
2023-07-10 07:00:00,330,0.0,0.0
2023-07-10 07:00:00,331,785.291992,644.669189
2023-07-10 07:00:00,332,777.879578,645.706421
2023-07-10 07:00:00,333,0.0,0.0
2023-07-10 07:00:00,334,0.0,0.0
2023-07-10 07:00:00,335,0.0,0.0
2023-07-10 07:00:00,336,0.0,0.0
2023-07-10 07:00:00,337,0.0,0.0
2023-07-10 07:00:00,338,0.0,0.0
2023-07-10 07:00:00,339,0.0,0.0
2023-07-10 07:00:00,340,780.070679,677.248901
2023-07-10 07:00:00,341,774.599182,676.045898
2023-07-10 07:00:00,342,166.0,135.0
2023-07-10 07:00:00,343,0.0,0.0
2023-07-10 07:00:00,344,0.0,0.0
2023-07-10 07:00:00,345,100.0,79.998932
2023-07-10 07:00:00,346,0.0,0.0
2023-07-10 07:00:00,347,0.0,0.0
2023-07-10 07:00:00,348,0.0,0.0
2023-07-10 07:00:00,349,0.0,0.0
2023-07-10 07:00:00,350,0.0,0.0
2023-07-10 07:00:00,351,0.0,0.0
2023-07-10 07:00:00,352,0.0,0.0
2023-07-10 07:00:00,353,0.0,0.0
2023-07-10 07:00:00,354,0.0,0.0
2023-07-10 07:00:00,355,0.0,0.0
2023-07-10 07:00:00,356,25.0,10.0
2023-07-10 07:00:00,357,26.5,10.0
2023-07-10 07:00:00,358,20.000305,10.000153
2023-07-10 07:00:00,359,20.000305,10.000153
2023-07-10 07:00:00,360,20.75,7.0
2023-07-10 07:00:00,361,0.0,0.0
2023-07-10 07:00:00,362,20.75,7.0
2023-07-10 07:00:00,363,20.75,10.0
2023-07-10 07:00:00,364,705.234863,665.0
2023-07-10 07:00:00,365,0.0,0.0
2023-07-10 07:00:00,366,378.487396,355.0
2023-07-10 07:00:00,367,379.159668,355.0
2023-07-10 07:00:00,368,0.0,0.0
2023-07-10 07:00:00,369,0.0,0.0
2023-07-10 07:00:00,370,0.0,0.0
2023-07-10 07:00:00,371,0.0,0.0
2023-07-10 07:00:00,372,0.0,0.0
2023-07-10 07:00:00,373,0.0,0.0
2023-07-10 07:00:00,374,0.0,0.0
2023-07-10 07:00:00,375,0.0,0.0
2023-07-10 07:00:00,376,0.0,0.0
2023-07-10 07:00:00,377,0.0,0.0
2023-07-10 07:00:00,378,0.0,0.0
2023-07-10 07:00:00,379,39.5,31.0
2023-07-10 07:00:00,380,0.0,0.0
2023-07-10 07:00:00,381,0.0,0.0
2023-07-10 07:00:00,382,0.0,0.0
2023-07-10 07:00:00,383,0.0,0.0
2023-07-10 07:00:00,384,0.0,0.0
2023-07-10 07:00:00,385,0.0,0.0
2023-07-10 07:00:00,386,0.0,0.0
2023-07-10 07:00:00,387,0.0,0.0
2023-07-10 07:00:00,388,272.0,181.518005
2023-07-10 07:00:00,389,272.0,181.014465
2023-07-10 07:00:00,390,275.0,202.0
2023-07-10 07:00:00,419,0.0,0.0
2023-07-10 07:00:00,420,292.0,190.0
2023-07-10 07:00:00,421,0.0,0.0
2023-07-10 07:00:00,422,258.0,180.0
2023-07-10 07:00:00,423,258.0,180.0
2023-07-10 07:00:00,432,293.0,216.0
2023-07-10 07:00:00,433,370.657867,254.0
2023-07-10 07:00:00,434,272.0,180.013397
2023-07-10 07:00:00,435,272.0,180.013397
2023-07-10 07:00:00,436,274.5,180.013397
2023-07-10 07:00:00,437,274.5,180.013397
2023-07-10 07:00:00,438,276.0,208.0
2023-07-10 07:00:00,439,278.0,208.0
2023-07-10 07:00:00,440,157.5,120.0
2023-07-10 07:00:00,441,157.5,120.0
2023-07-10 07:00:00,442,170.0,120.0
2023-07-10 07:00:00,443,0.0,0.0
2023-07-10 07:00:00,444,0.0,0.0
2023-07-10 07:00:00,450,241.0,130.0
2023-07-10 07:00:00,451,0.0,0.0
2023-07-10 07:00:00,452,221.0,130.0
2023-07-10 07:00:00,453,16.916512,0.0
2023-07-10 07:00:00,459,385.118744,264.399994
2023-07-10 07:00:00,467,12.0,5.000153
2023-07-10 07:00:00,468,12.0,4.000366
2023-07-10 07:00:00,469,5.000153,1.600391
2023-07-10 07:00:00,471,0.0,0.0
2023-07-10 07:00:00,472,222.0,180.0
2023-07-10 07:00:00,473,127.0,90.0
2023-07-10 07:00:00,474,224.0,180.0
2023-07-10 07:00:00,475,127.0,90.0
2023-07-10 07:00:00,477,248.0,164.0
2023-07-10 07:00:00,478,248.0,164.0
2023-07-10 07:00:00,479,253.0,163.986282
2023-07-10 07:00:00,480,246.0,164.0
2023-07-10 07:00:00,481,246.0,164.0
2023-07-10 07:00:00,482,253.0,152.0
2023-07-10 07:00:00,485,0.0,0.0
2023-07-10 07:00:00,486,0.0,0.0
2023-07-10 07:00:00,487,0.0,0.0
2023-07-10 07:00:00,488,0.0,0.0
2023-07-10 07:00:00,489,999.0,795.0
2023-07-10 07:00:00,490,1001.0,795.0
2023-07-10 07:00:00,491,969.0,791.0
2023-07-10 07:00:00,492,968.0,786.0
2023-07-10 07:00:00,493,994.0,795.0
2023-07-10 07:00:00,494,993.0,795.0
2023-07-10 07:00:00,495,300.0,200.0
2023-07-10 07:00:00,496,0.0,0.0
2023-07-10 07:00:00,497,0.0,0.0
2023-07-10 07:00:00,498,0.0,0.0
2023-07-10 07:00:00,499,360.0,265.0
2023-07-10 07:00:00,501,287.0,158.003479
2023-07-10 07:00:00,502,158.0,158.0
2023-07-10 07:00:00,503,288.0,200.0
2023-07-10 07:00:00,507,0.0,0.0
2023-07-10 07:00:00,508,0.0,0.0
2023-07-10 07:00:00,511,0.0,0.0
2023-07-10 07:00:00,512,0.0,0.0
2023-07-10 07:00:00,513,332.0,150.0
2023-07-10 07:00:00,514,141.0,120.0
2023-07-10 07:00:00,516,850.012939,749.988525
2023-07-10 07:00:00,521,939.0,743.153687
2023-07-10 07:00:00,522,939.0,735.463135
2023-07-10 07:00:00,523,0.0,0.0
2023-07-10 07:00:00,524,0.0,0.0
2023-07-10 07:00:00,525,0.0,0.0
2023-07-10 07:00:00,526,259.0,131.0
2023-07-10 07:00:00,527,1357.0,1058.099976
2023-07-10 07:00:00,528,0.0,0.0
2023-07-10 07:00:00,529,707.269226,577.0
2023-07-10 07:00:00,530,716.826904,577.0
2023-07-10 07:00:00,533,0.0,0.0
2023-07-10 07:00:00,534,0.0,0.0
2023-07-10 07:00:00,535,0.0,0.0
2023-07-10 07:00:00,536,0.0,0.0
2023-07-10 07:00:00,537,0.0,0.0
2023-07-10 07:00:00,538,0.0,0.0
2023-07-10 07:00:00,539,335.0,168.0
2023-07-10 07:00:00,540,165.0,84.0
2023-07-10 07:00:00,541,0.0,0.0
2023-07-10 07:00:00,542,0.0,0.0
2023-07-10 07:00:00,544,0.0,0.0
2023-07-10 07:00:00,545,1012.0,795.0
2023-07-10 07:00:00,546,328.5,200.0
2023-07-10 07:00:00,547,0.0,0.0
2023-07-10 07:00:00,548,136.5,127.0
2023-07-10 07:00:00,549,0.0,0.0
2023-07-10 07:00:00,550,0.0,0.0
2023-07-10 07:00:00,552,0.0,0.0
2023-07-10 07:00:00,553,0.0,0.0
2023-07-10 07:05:00,1,0.0,0.0
2023-07-10 07:05:00,2,0.0,0.0
2023-07-10 07:05:00,3,480.0,330.0
2023-07-10 07:05:00,4,415.473816,364.991486
2023-07-10 07:05:00,5,411.049835,364.991486
2023-07-10 07:05:00,6,45.208797,0.0
2023-07-10 07:05:00,7,418.569031,364.991486
2023-07-10 07:05:00,8,480.0,330.0
2023-07-10 07:05:00,9,440.887817,364.917023
2023-07-10 07:05:00,10,477.045929,364.371613
2023-07-10 07:05:00,11,0.0,0.0
2023-07-10 07:05:00,12,350.0,200.0
2023-07-10 07:05:00,15,427.32959,395.876953
2023-07-10 07:05:00,16,432.087158,280.0
2023-07-10 07:05:00,17,401.929932,379.79483
2023-07-10 07:05:00,18,404.536499,380.018097
2023-07-10 07:05:00,27,615.0,615.0
2023-07-10 07:05:00,28,612.0,612.0
2023-07-10 07:05:00,29,612.0,612.0
2023-07-10 07:05:00,33,0.0,0.0
2023-07-10 07:05:00,36,1000.0,795.0
2023-07-10 07:05:00,37,993.0,795.0
2023-07-10 07:05:00,43,359.0,267.0
2023-07-10 07:05:00,46,445.009064,445.009064
2023-07-10 07:05:00,47,462.986359,409.996735
2023-07-10 07:05:00,48,41.900841,0.0
2023-07-10 07:05:00,49,461.208435,410.095978
2023-07-10 07:05:00,50,463.0,405.012726
2023-07-10 07:05:00,51,463.0,405.012726
2023-07-10 07:05:00,52,0.0,0.0
2023-07-10 07:05:00,53,0.0,0.0
2023-07-10 07:05:00,54,0.0,0.0
2023-07-10 07:05:00,55,0.0,0.0
2023-07-10 07:05:00,56,0.0,0.0
2023-07-10 07:05:00,57,0.0,0.0
2023-07-10 07:05:00,58,0.0,0.0
2023-07-10 07:05:00,59,0.0,0.0
2023-07-10 07:05:00,60,0.0,0.0
2023-07-10 07:05:00,61,463.0,369.465759
2023-07-10 07:05:00,62,0.0,0.0
2023-07-10 07:05:00,63,0.0,0.0
2023-07-10 07:05:00,64,325.420746,280.014557
2023-07-10 07:05:00,65,0.0,0.0
2023-07-10 07:05:00,66,391.796295,325.937286
2023-07-10 07:05:00,67,385.547638,343.7659
2023-07-10 07:05:00,68,0.0,0.0
2023-07-10 07:05:00,69,742.686279,670.163574
2023-07-10 07:05:00,70,741.170593,670.621338
2023-07-10 07:05:00,71,43.5,25.002136
2023-07-10 07:05:00,72,43.5,25.002136
2023-07-10 07:05:00,73,0.0,0.0
2023-07-10 07:05:00,74,0.0,0.0
2023-07-10 07:05:00,75,0.0,0.0
2023-07-10 07:05:00,76,0.0,0.0
2023-07-10 07:05:00,77,0.0,0.0
2023-07-10 07:05:00,78,0.0,0.0
2023-07-10 07:05:00,79,0.0,0.0
2023-07-10 07:05:00,80,0.0,0.0
2023-07-10 07:05:00,83,320.929993,320.929993
2023-07-10 07:05:00,84,323.609985,320.0
2023-07-10 07:05:00,85,320.26001,320.0
2023-07-10 07:05:00,86,370.473175,320.0
2023-07-10 07:05:00,87,320.26001,320.26001
2023-07-10 07:05:00,88,320.26001,320.26001
2023-07-10 07:05:00,89,321.600006,320.011017
2023-07-10 07:05:00,90,319.589996,319.589996
2023-07-10 07:05:00,91,751.679382,750.0
2023-07-10 07:05:00,92,705.920654,635.0
2023-07-10 07:05:00,95,0.0,0.0
2023-07-10 07:05:00,96,0.0,0.0
2023-07-10 07:05:00,97,0.0,0.0
2023-07-10 07:05:00,98,0.0,0.0
2023-07-10 07:05:00,99,0.0,0.0
2023-07-10 07:05:00,100,0.0,0.0
2023-07-10 07:05:00,101,0.0,0.0
2023-07-10 07:05:00,102,0.0,0.0
2023-07-10 07:05:00,103,0.0,0.0
2023-07-10 07:05:00,104,0.0,0.0
2023-07-10 07:05:00,105,0.0,0.0
2023-07-10 07:05:00,106,0.0,0.0
2023-07-10 07:05:00,107,0.0,0.0
2023-07-10 07:05:00,108,0.0,0.0
2023-07-10 07:05:00,112,0.0,0.0
2023-07-10 07:05:00,113,0.0,0.0
2023-07-10 07:05:00,114,0.0,0.0
2023-07-10 07:05:00,115,921.0,750.045654
2023-07-10 07:05:00,116,868.703003,750.045654
2023-07-10 07:05:00,117,100.0,60.000153
2023-07-10 07:05:00,118,100.0,60.000153
2023-07-10 07:05:00,119,0.0,0.0
2023-07-10 07:05:00,120,0.0,0.0
2023-07-10 07:05:00,126,0.0,0.0
2023-07-10 07:05:00,127,0.0,0.0
2023-07-10 07:05:00,128,995.0,750.0
2023-07-10 07:05:00,129,992.0,750.0
2023-07-10 07:05:00,130,0.0,0.0
2023-07-10 07:05:00,131,986.0,718.0
2023-07-10 07:05:00,132,945.0,758.0
2023-07-10 07:05:00,133,966.0,755.0
2023-07-10 07:05:00,134,0.0,0.0
2023-07-10 07:05:00,135,291.0,210.0
2023-07-10 07:05:00,136,159.5,109.996994
2023-07-10 07:05:00,137,159.5,109.996994
2023-07-10 07:05:00,138,183.0,122.0
2023-07-10 07:05:00,139,0.0,0.0
2023-07-10 07:05:00,140,0.0,0.0
2023-07-10 07:05:00,141,0.0,0.0
2023-07-10 07:05:00,142,167.5,88.0
2023-07-10 07:05:00,143,167.5,89.143059
2023-07-10 07:05:00,144,183.0,104.0
2023-07-10 07:05:00,145,165.0,88.436272
2023-07-10 07:05:00,146,165.0,88.436272
2023-07-10 07:05:00,147,180.0,104.0
2023-07-10 07:05:00,150,0.0,0.0
2023-07-10 07:05:00,151,0.0,0.0
2023-07-10 07:05:00,152,0.0,0.0
2023-07-10 07:05:00,153,0.0,0.0
2023-07-10 07:05:00,154,239.0,134.0
2023-07-10 07:05:00,155,122.0,67.0
2023-07-10 07:05:00,156,0.0,0.0
2023-07-10 07:05:00,158,0.0,0.0
2023-07-10 07:05:00,159,0.0,0.0
2023-07-10 07:05:00,160,0.0,0.0
2023-07-10 07:05:00,161,0.0,0.0
2023-07-10 07:05:00,162,0.0,0.0
2023-07-10 07:05:00,166,0.0,0.0
2023-07-10 07:05:00,167,0.0,0.0
2023-07-10 07:05:00,168,0.0,0.0
2023-07-10 07:05:00,169,0.0,0.0
2023-07-10 07:05:00,170,0.0,0.0
2023-07-10 07:05:00,171,0.0,0.0
2023-07-10 07:05:00,172,0.0,0.0
2023-07-10 07:05:00,173,0.0,0.0
2023-07-10 07:05:00,174,0.0,0.0
2023-07-10 07:05:00,175,0.0,0.0
2023-07-10 07:05:00,176,286.160614,162.0
2023-07-10 07:05:00,177,148.0,108.0
2023-07-10 07:05:00,178,0.0,0.0
2023-07-10 07:05:00,179,0.0,0.0
2023-07-10 07:05:00,180,0.0,0.0
2023-07-10 07:05:00,181,0.0,0.0
2023-07-10 07:05:00,182,0.0,0.0
2023-07-10 07:05:00,183,0.0,0.0
2023-07-10 07:05:00,184,0.0,0.0
2023-07-10 07:05:00,185,0.0,0.0
2023-07-10 07:05:00,186,0.0,0.0
2023-07-10 07:05:00,187,155.5,119.995728
2023-07-10 07:05:00,188,155.5,119.995728
2023-07-10 07:05:00,189,179.0,120.0
2023-07-10 07:05:00,190,1000.0,795.0
2023-07-10 07:05:00,191,1001.0,795.0
2023-07-10 07:05:00,193,16.999903,11.999903
2023-07-10 07:05:00,194,16.999903,11.999903
2023-07-10 07:05:00,195,0.0,0.0
2023-07-10 07:05:00,196,53.104923,35.0
2023-07-10 07:05:00,197,0.0,0.0
2023-07-10 07:05:00,198,200.0,120.0
2023-07-10 07:05:00,200,0.0,0.0
2023-07-10 07:05:00,207,75.199997,60.0
2023-07-10 07:05:00,208,0.0,0.0
2023-07-10 07:05:00,209,75.199997,60.0
2023-07-10 07:05:00,210,0.0,0.0
2023-07-10 07:05:00,211,0.0,0.0
2023-07-10 07:05:00,212,7.814169,0.0
2023-07-10 07:05:00,213,0.0,0.0
2023-07-10 07:05:00,214,0.0,0.0
2023-07-10 07:05:00,215,0.0,0.0
2023-07-10 07:05:00,216,0.0,0.0
2023-07-10 07:05:00,217,22.0,20.99826
2023-07-10 07:05:00,218,22.0,20.99826
2023-07-10 07:05:00,219,22.0,20.99826
2023-07-10 07:05:00,220,22.0,20.99826
2023-07-10 07:05:00,231,0.0,0.0
2023-07-10 07:05:00,232,0.0,0.0
2023-07-10 07:05:00,233,0.0,0.0
2023-07-10 07:05:00,234,0.0,0.0
2023-07-10 07:05:00,237,0.0,0.0
2023-07-10 07:05:00,238,0.0,0.0
2023-07-10 07:05:00,240,280.0,200.0
2023-07-10 07:05:00,241,142.0,100.0
2023-07-10 07:05:00,242,0.0,0.0
2023-07-10 07:05:00,243,0.0,0.0
2023-07-10 07:05:00,244,0.0,0.0
2023-07-10 07:05:00,247,74.0,53.0
2023-07-10 07:05:00,248,0.0,0.0
2023-07-10 07:05:00,249,158.666672,99.553833
2023-07-10 07:05:00,250,158.666672,99.334106
2023-07-10 07:05:00,251,158.666672,99.553833
2023-07-10 07:05:00,252,253.0,195.0
2023-07-10 07:05:00,253,103.0,69.000366
2023-07-10 07:05:00,254,7.374006,0.0
2023-07-10 07:05:00,255,62.98893,0.0
2023-07-10 07:05:00,256,63.629398,0.0
2023-07-10 07:05:00,257,263.0,216.0
2023-07-10 07:05:00,258,253.0,165.0
2023-07-10 07:05:00,259,253.0,165.0
2023-07-10 07:05:00,260,248.0,212.0
2023-07-10 07:05:00,264,10.000229,5.000229
2023-07-10 07:05:00,265,10.000229,5.000229
2023-07-10 07:05:00,266,300.0,230.0
2023-07-10 07:05:00,267,0.0,0.0
2023-07-10 07:05:00,268,0.0,0.0
2023-07-10 07:05:00,269,0.0,0.0
2023-07-10 07:05:00,270,0.0,0.0
2023-07-10 07:05:00,271,0.0,0.0
2023-07-10 07:05:00,272,0.0,0.0
2023-07-10 07:05:00,273,0.0,0.0
2023-07-10 07:05:00,274,0.0,0.0
2023-07-10 07:05:00,275,0.0,0.0
2023-07-10 07:05:00,276,0.0,0.0
2023-07-10 07:05:00,277,157.0,100.0
2023-07-10 07:05:00,278,70.0,50.0
2023-07-10 07:05:00,279,0.0,0.0
2023-07-10 07:05:00,280,0.0,0.0
2023-07-10 07:05:00,281,0.0,0.0
2023-07-10 07:05:00,282,0.0,0.0
2023-07-10 07:05:00,283,0.0,0.0
2023-07-10 07:05:00,284,0.0,0.0
2023-07-10 07:05:00,285,21.31673,0.0
2023-07-10 07:05:00,286,0.0,0.0
2023-07-10 07:05:00,287,0.0,0.0
2023-07-10 07:05:00,288,0.0,0.0
2023-07-10 07:05:00,289,0.0,0.0
2023-07-10 07:05:00,290,0.0,0.0
2023-07-10 07:05:00,291,0.0,0.0
2023-07-10 07:05:00,292,0.0,0.0
2023-07-10 07:05:00,293,0.0,0.0
2023-07-10 07:05:00,294,0.0,0.0
2023-07-10 07:05:00,299,0.0,0.0
2023-07-10 07:05:00,300,176.5,123.99823
2023-07-10 07:05:00,301,176.0,123.99823
2023-07-10 07:05:00,302,176.0,123.99823
2023-07-10 07:05:00,303,102.5,66.0
2023-07-10 07:05:00,304,201.0,132.0
2023-07-10 07:05:00,305,310.853027,215.001404
2023-07-10 07:05:00,306,353.0,286.0
2023-07-10 07:05:00,307,295.906097,200.004578
2023-07-10 07:05:00,308,150.5,119.995728
2023-07-10 07:05:00,309,150.5,119.995728
2023-07-10 07:05:00,310,165.0,122.0
2023-07-10 07:05:00,311,0.0,0.0
2023-07-10 07:05:00,312,0.0,0.0
2023-07-10 07:05:00,313,0.0,0.0
2023-07-10 07:05:00,314,0.0,0.0
2023-07-10 07:05:00,315,0.0,0.0
2023-07-10 07:05:00,316,0.0,0.0
2023-07-10 07:05:00,317,0.0,0.0
2023-07-10 07:05:00,318,0.0,0.0
2023-07-10 07:05:00,319,0.0,0.0
2023-07-10 07:05:00,320,0.0,0.0
2023-07-10 07:05:00,321,0.0,0.0
2023-07-10 07:05:00,322,0.0,0.0
2023-07-10 07:05:00,323,167.0,122.0
2023-07-10 07:05:00,324,167.0,122.0
2023-07-10 07:05:00,325,176.0,136.0
2023-07-10 07:05:00,326,0.0,0.0
2023-07-10 07:05:00,327,1.612112,0.0
2023-07-10 07:05:00,328,0.0,0.0
2023-07-10 07:05:00,329,0.0,0.0
2023-07-10 07:05:00,330,0.0,0.0
2023-07-10 07:05:00,331,782.050415,644.627686
2023-07-10 07:05:00,332,777.291687,645.706421
2023-07-10 07:05:00,333,0.0,0.0
2023-07-10 07:05:00,334,0.0,0.0
2023-07-10 07:05:00,335,0.0,0.0
2023-07-10 07:05:00,336,0.0,0.0
2023-07-10 07:05:00,337,0.0,0.0
2023-07-10 07:05:00,338,0.0,0.0
2023-07-10 07:05:00,339,0.0,0.0
2023-07-10 07:05:00,340,776.023743,677.373413
2023-07-10 07:05:00,341,790.090332,675.589478
2023-07-10 07:05:00,342,166.0,135.0
2023-07-10 07:05:00,343,0.0,0.0
2023-07-10 07:05:00,344,0.0,0.0
2023-07-10 07:05:00,345,100.0,79.998932
2023-07-10 07:05:00,346,0.0,0.0
2023-07-10 07:05:00,347,0.0,0.0
2023-07-10 07:05:00,348,0.0,0.0
2023-07-10 07:05:00,349,0.0,0.0
2023-07-10 07:05:00,350,0.0,0.0
2023-07-10 07:05:00,351,0.0,0.0
2023-07-10 07:05:00,352,0.0,0.0
2023-07-10 07:05:00,353,0.0,0.0
2023-07-10 07:05:00,354,0.0,0.0
2023-07-10 07:05:00,355,0.0,0.0
2023-07-10 07:05:00,356,25.0,10.0
2023-07-10 07:05:00,357,26.5,10.0
2023-07-10 07:05:00,358,20.000305,10.000153
2023-07-10 07:05:00,359,20.000305,10.000153
2023-07-10 07:05:00,360,20.75,7.0
2023-07-10 07:05:00,361,0.0,0.0
2023-07-10 07:05:00,362,20.75,7.0
2023-07-10 07:05:00,363,20.75,10.0
2023-07-10 07:05:00,364,705.234863,665.0
2023-07-10 07:05:00,365,0.0,0.0
2023-07-10 07:05:00,366,378.487396,355.0
2023-07-10 07:05:00,367,379.159668,355.0
2023-07-10 07:05:00,368,0.0,0.0
2023-07-10 07:05:00,369,0.0,0.0
2023-07-10 07:05:00,370,0.0,0.0
2023-07-10 07:05:00,371,0.0,0.0
2023-07-10 07:05:00,372,0.0,0.0
2023-07-10 07:05:00,373,0.0,0.0
2023-07-10 07:05:00,374,0.0,0.0
2023-07-10 07:05:00,375,0.0,0.0
2023-07-10 07:05:00,376,0.0,0.0
2023-07-10 07:05:00,377,0.0,0.0
2023-07-10 07:05:00,378,0.0,0.0
2023-07-10 07:05:00,379,39.5,31.0
2023-07-10 07:05:00,380,0.0,0.0
2023-07-10 07:05:00,381,0.0,0.0
2023-07-10 07:05:00,382,0.0,0.0
2023-07-10 07:05:00,383,0.0,0.0
2023-07-10 07:05:00,384,0.0,0.0
2023-07-10 07:05:00,385,0.0,0.0
2023-07-10 07:05:00,386,0.0,0.0
2023-07-10 07:05:00,387,0.0,0.0
2023-07-10 07:05:00,388,272.0,181.518005
2023-07-10 07:05:00,389,272.0,181.060242
2023-07-10 07:05:00,390,275.0,202.0
2023-07-10 07:05:00,419,0.0,0.0
2023-07-10 07:05:00,420,292.0,190.0
2023-07-10 07:05:00,421,0.0,0.0
2023-07-10 07:05:00,422,258.0,180.0
2023-07-10 07:05:00,423,258.0,180.0
2023-07-10 07:05:00,432,293.0,216.0
2023-07-10 07:05:00,433,374.032471,254.0
2023-07-10 07:05:00,434,272.0,180.013397
2023-07-10 07:05:00,435,272.0,180.013397
2023-07-10 07:05:00,436,274.5,180.013397
2023-07-10 07:05:00,437,274.5,180.013397
2023-07-10 07:05:00,438,276.0,208.0
2023-07-10 07:05:00,439,278.0,208.0
2023-07-10 07:05:00,440,157.5,120.0
2023-07-10 07:05:00,441,157.5,120.0
2023-07-10 07:05:00,442,170.0,120.0
2023-07-10 07:05:00,443,0.0,0.0
2023-07-10 07:05:00,444,0.0,0.0
2023-07-10 07:05:00,450,241.0,130.0
2023-07-10 07:05:00,451,18.420721,0.0
2023-07-10 07:05:00,452,221.0,130.0
2023-07-10 07:05:00,453,30.319853,0.0
2023-07-10 07:05:00,459,385.366608,264.399994
2023-07-10 07:05:00,467,12.0,5.000153
2023-07-10 07:05:00,468,12.0,4.000366
2023-07-10 07:05:00,469,5.000153,1.600391
2023-07-10 07:05:00,471,0.0,0.0
2023-07-10 07:05:00,472,222.0,180.0
2023-07-10 07:05:00,473,127.0,90.0
2023-07-10 07:05:00,474,224.0,180.0
2023-07-10 07:05:00,475,127.0,90.0
2023-07-10 07:05:00,477,248.0,164.0
2023-07-10 07:05:00,478,248.0,164.0
2023-07-10 07:05:00,479,253.0,163.986282
2023-07-10 07:05:00,480,246.0,164.0
2023-07-10 07:05:00,481,246.0,164.0
2023-07-10 07:05:00,482,253.0,152.0
2023-07-10 07:05:00,485,0.0,0.0
2023-07-10 07:05:00,486,0.0,0.0
2023-07-10 07:05:00,487,0.0,0.0
2023-07-10 07:05:00,488,0.0,0.0
2023-07-10 07:05:00,489,999.0,795.0
2023-07-10 07:05:00,490,1001.0,795.0
2023-07-10 07:05:00,491,969.0,791.0
2023-07-10 07:05:00,492,968.0,786.0
2023-07-10 07:05:00,493,994.0,795.0
2023-07-10 07:05:00,494,993.0,795.0
2023-07-10 07:05:00,495,300.0,200.0
2023-07-10 07:05:00,496,0.0,0.0
2023-07-10 07:05:00,497,0.0,0.0
2023-07-10 07:05:00,498,0.0,0.0
2023-07-10 07:05:00,499,360.0,265.0
2023-07-10 07:05:00,501,287.0,158.003479
2023-07-10 07:05:00,502,159.801025,159.801025
2023-07-10 07:05:00,503,288.0,200.0
2023-07-10 07:05:00,507,0.0,0.0
2023-07-10 07:05:00,508,0.0,0.0
2023-07-10 07:05:00,511,0.0,0.0
2023-07-10 07:05:00,512,0.0,0.0
2023-07-10 07:05:00,513,332.0,150.0
2023-07-10 07:05:00,514,141.0,120.0
2023-07-10 07:05:00,516,850.012939,749.988525
2023-07-10 07:05:00,521,939.0,764.455139
2023-07-10 07:05:00,522,939.0,744.062561
2023-07-10 07:05:00,523,0.0,0.0
2023-07-10 07:05:00,524,0.0,0.0
2023-07-10 07:05:00,525,0.0,0.0
2023-07-10 07:05:00,526,259.0,131.0
2023-07-10 07:05:00,527,1357.0,1058.099976
2023-07-10 07:05:00,528,0.0,0.0
2023-07-10 07:05:00,529,707.269226,577.0
2023-07-10 07:05:00,530,716.826904,577.0
2023-07-10 07:05:00,533,0.0,0.0
2023-07-10 07:05:00,534,0.0,0.0
2023-07-10 07:05:00,535,0.0,0.0
2023-07-10 07:05:00,536,0.0,0.0
2023-07-10 07:05:00,537,0.0,0.0
2023-07-10 07:05:00,538,0.0,0.0
2023-07-10 07:05:00,539,335.0,168.0
2023-07-10 07:05:00,540,165.0,84.0
2023-07-10 07:05:00,541,0.0,0.0
2023-07-10 07:05:00,542,0.0,0.0
2023-07-10 07:05:00,544,0.0,0.0
2023-07-10 07:05:00,545,1012.0,795.0
2023-07-10 07:05:00,546,328.5,200.0
2023-07-10 07:05:00,547,0.0,0.0
2023-07-10 07:05:00,548,136.5,127.0
2023-07-10 07:05:00,549,0.0,0.0
2023-07-10 07:05:00,550,0.0,0.0
2023-07-10 07:05:00,552,0.0,0.0
2023-07-10 07:05:00,553,0.0,0.0
2023-07-10 07:10:00,1,0.0,0.0
2023-07-10 07:10:00,2,0.0,0.0
2023-07-10 07:10:00,3,480.0,330.0
2023-07-10 07:10:00,4,423.608398,364.991486
2023-07-10 07:10:00,5,420.965088,364.991486
2023-07-10 07:10:00,6,69.305939,0.0
2023-07-10 07:10:00,7,423.837555,364.991486
2023-07-10 07:10:00,8,480.0,330.0
2023-07-10 07:10:00,9,445.31839,364.917023
2023-07-10 07:10:00,10,476.996368,364.371613
2023-07-10 07:10:00,11,0.0,0.0
2023-07-10 07:10:00,12,350.0,200.0
2023-07-10 07:10:00,15,428.238037,395.968506
2023-07-10 07:10:00,16,432.270264,280.0
2023-07-10 07:10:00,17,406.905884,379.79483
2023-07-10 07:10:00,18,407.644806,380.018097
2023-07-10 07:10:00,27,615.0,615.0
2023-07-10 07:10:00,28,612.0,612.0
2023-07-10 07:10:00,29,612.0,612.0
2023-07-10 07:10:00,33,0.0,0.0
2023-07-10 07:10:00,36,1000.0,795.0
2023-07-10 07:10:00,37,993.0,795.0
2023-07-10 07:10:00,43,359.0,267.0
2023-07-10 07:10:00,46,471.907562,445.009064
2023-07-10 07:10:00,47,462.986359,409.996735
2023-07-10 07:10:00,48,94.080452,0.0
2023-07-10 07:10:00,49,462.787994,410.095978
2023-07-10 07:10:00,50,463.0,405.012726
2023-07-10 07:10:00,51,463.0,405.012726
2023-07-10 07:10:00,52,0.0,0.0
2023-07-10 07:10:00,53,0.0,0.0
2023-07-10 07:10:00,54,0.0,0.0
2023-07-10 07:10:00,55,0.0,0.0
2023-07-10 07:10:00,56,0.0,0.0
2023-07-10 07:10:00,57,0.0,0.0
2023-07-10 07:10:00,58,0.0,0.0
2023-07-10 07:10:00,59,0.0,0.0
2023-07-10 07:10:00,60,0.0,0.0
2023-07-10 07:10:00,61,463.0,371.700073
2023-07-10 07:10:00,62,0.0,0.0
2023-07-10 07:10:00,63,0.0,0.0
2023-07-10 07:10:00,64,334.612366,280.014557
2023-07-10 07:10:00,65,0.0,0.0
2023-07-10 07:10:00,66,391.796295,325.937286
2023-07-10 07:10:00,67,385.572418,343.7659
2023-07-10 07:10:00,68,0.0,0.0
2023-07-10 07:10:00,69,800.172363,670.049072
2023-07-10 07:10:00,70,854.403076,670.621338
2023-07-10 07:10:00,71,43.5,25.002136
2023-07-10 07:10:00,72,43.5,25.002136
2023-07-10 07:10:00,73,0.0,0.0
2023-07-10 07:10:00,74,0.0,0.0
2023-07-10 07:10:00,75,0.0,0.0
2023-07-10 07:10:00,76,0.0,0.0
2023-07-10 07:10:00,77,0.0,0.0
2023-07-10 07:10:00,78,0.0,0.0
2023-07-10 07:10:00,79,0.0,0.0
2023-07-10 07:10:00,80,0.0,0.0
2023-07-10 07:10:00,83,364.040009,330.377655
2023-07-10 07:10:00,84,367.079987,320.0
2023-07-10 07:10:00,85,363.279999,320.0
2023-07-10 07:10:00,86,362.519989,320.0
2023-07-10 07:10:00,87,363.279999,329.583588
2023-07-10 07:10:00,88,363.279999,329.757294
2023-07-10 07:10:00,89,364.799988,320.011017
2023-07-10 07:10:00,90,362.519989,320.011017
2023-07-10 07:10:00,91,897.546387,750.0
2023-07-10 07:10:00,92,705.920654,635.0
2023-07-10 07:10:00,95,0.0,0.0
2023-07-10 07:10:00,96,0.0,0.0
2023-07-10 07:10:00,97,0.0,0.0
2023-07-10 07:10:00,98,0.0,0.0
2023-07-10 07:10:00,99,0.0,0.0
2023-07-10 07:10:00,100,0.0,0.0
2023-07-10 07:10:00,101,0.0,0.0
2023-07-10 07:10:00,102,0.0,0.0
2023-07-10 07:10:00,103,0.0,0.0
2023-07-10 07:10:00,104,0.0,0.0
2023-07-10 07:10:00,105,0.0,0.0
2023-07-10 07:10:00,106,0.0,0.0
2023-07-10 07:10:00,107,0.0,0.0
2023-07-10 07:10:00,108,0.0,0.0
2023-07-10 07:10:00,112,0.0,0.0
2023-07-10 07:10:00,113,0.0,0.0
2023-07-10 07:10:00,114,0.0,0.0
2023-07-10 07:10:00,115,921.0,750.045654
2023-07-10 07:10:00,116,917.99292,750.045654
2023-07-10 07:10:00,117,100.0,60.000153
2023-07-10 07:10:00,118,100.0,60.000153
2023-07-10 07:10:00,119,0.0,0.0
2023-07-10 07:10:00,120,0.0,0.0
2023-07-10 07:10:00,126,0.0,0.0
2023-07-10 07:10:00,127,9.0,8.0
2023-07-10 07:10:00,128,995.0,750.0
2023-07-10 07:10:00,129,992.0,750.0
2023-07-10 07:10:00,130,0.0,0.0
2023-07-10 07:10:00,131,986.0,718.0
2023-07-10 07:10:00,132,945.0,758.0
2023-07-10 07:10:00,133,966.0,755.0
2023-07-10 07:10:00,134,0.0,0.0
2023-07-10 07:10:00,135,291.0,215.021637
2023-07-10 07:10:00,136,159.5,109.996994
2023-07-10 07:10:00,137,159.5,109.996994
2023-07-10 07:10:00,138,183.0,122.0
2023-07-10 07:10:00,139,0.0,0.0
2023-07-10 07:10:00,140,0.0,0.0
2023-07-10 07:10:00,141,0.0,0.0
2023-07-10 07:10:00,142,166.0,88.0
2023-07-10 07:10:00,143,166.0,88.907463
2023-07-10 07:10:00,144,183.0,104.0
2023-07-10 07:10:00,145,164.0,88.436272
2023-07-10 07:10:00,146,164.0,88.436272
2023-07-10 07:10:00,147,179.0,104.0
2023-07-10 07:10:00,150,0.0,0.0
2023-07-10 07:10:00,151,0.0,0.0
2023-07-10 07:10:00,152,0.0,0.0
2023-07-10 07:10:00,153,0.0,0.0
2023-07-10 07:10:00,154,239.0,134.0
2023-07-10 07:10:00,155,122.0,67.0
2023-07-10 07:10:00,156,0.0,0.0
2023-07-10 07:10:00,158,0.0,0.0
2023-07-10 07:10:00,159,0.0,0.0
2023-07-10 07:10:00,160,0.0,0.0
2023-07-10 07:10:00,161,0.0,0.0
2023-07-10 07:10:00,162,0.0,0.0
2023-07-10 07:10:00,166,0.0,0.0
2023-07-10 07:10:00,167,0.0,0.0
2023-07-10 07:10:00,168,0.0,0.0
2023-07-10 07:10:00,169,0.0,0.0
2023-07-10 07:10:00,170,0.0,0.0
2023-07-10 07:10:00,171,0.0,0.0
2023-07-10 07:10:00,172,0.0,0.0
2023-07-10 07:10:00,173,0.0,0.0
2023-07-10 07:10:00,174,0.0,0.0
2023-07-10 07:10:00,175,0.0,0.0
2023-07-10 07:10:00,176,287.0,162.0
2023-07-10 07:10:00,177,148.0,108.0
2023-07-10 07:10:00,178,0.0,0.0
2023-07-10 07:10:00,179,0.0,0.0
2023-07-10 07:10:00,180,0.0,0.0
2023-07-10 07:10:00,181,0.0,0.0
2023-07-10 07:10:00,182,0.0,0.0
2023-07-10 07:10:00,183,0.0,0.0
2023-07-10 07:10:00,184,0.0,0.0
2023-07-10 07:10:00,185,0.0,0.0
2023-07-10 07:10:00,186,0.0,0.0
2023-07-10 07:10:00,187,155.5,119.995728
2023-07-10 07:10:00,188,155.5,119.995728
2023-07-10 07:10:00,189,179.0,120.0
2023-07-10 07:10:00,190,1000.0,795.0
2023-07-10 07:10:00,191,1001.0,795.0
2023-07-10 07:10:00,193,16.999903,11.999903
2023-07-10 07:10:00,194,16.999903,11.999903
2023-07-10 07:10:00,195,0.0,0.0
2023-07-10 07:10:00,196,53.104923,35.0
2023-07-10 07:10:00,197,0.0,0.0
2023-07-10 07:10:00,198,200.0,120.0
2023-07-10 07:10:00,200,0.0,0.0
2023-07-10 07:10:00,207,74.0,60.0
2023-07-10 07:10:00,208,0.0,0.0
2023-07-10 07:10:00,209,74.0,60.0
2023-07-10 07:10:00,210,0.0,0.0
2023-07-10 07:10:00,211,0.0,0.0
2023-07-10 07:10:00,212,70.800003,55.0
2023-07-10 07:10:00,213,0.0,0.0
2023-07-10 07:10:00,214,0.0,0.0
2023-07-10 07:10:00,215,0.0,0.0
2023-07-10 07:10:00,216,0.0,0.0
2023-07-10 07:10:00,217,22.0,20.99826
2023-07-10 07:10:00,218,22.0,20.99826
2023-07-10 07:10:00,219,22.0,20.99826
2023-07-10 07:10:00,220,22.0,20.99826
2023-07-10 07:10:00,231,0.0,0.0
2023-07-10 07:10:00,232,0.0,0.0
2023-07-10 07:10:00,233,0.0,0.0
2023-07-10 07:10:00,234,0.0,0.0
2023-07-10 07:10:00,237,0.0,0.0
2023-07-10 07:10:00,238,0.0,0.0
2023-07-10 07:10:00,240,280.0,200.0
2023-07-10 07:10:00,241,142.0,100.0
2023-07-10 07:10:00,242,0.0,0.0
2023-07-10 07:10:00,243,0.0,0.0
2023-07-10 07:10:00,244,0.0,0.0
2023-07-10 07:10:00,247,74.0,68.0
2023-07-10 07:10:00,248,0.0,0.0
2023-07-10 07:10:00,249,158.666672,99.498901
2023-07-10 07:10:00,250,158.666672,99.370728
2023-07-10 07:10:00,251,158.666672,99.590454
2023-07-10 07:10:00,252,253.0,195.0
2023-07-10 07:10:00,253,103.0,69.000366
2023-07-10 07:10:00,254,9.386367,0.0
2023-07-10 07:10:00,255,244.0,167.0
2023-07-10 07:10:00,256,244.0,167.0
2023-07-10 07:10:00,257,263.0,216.0
2023-07-10 07:10:00,258,253.0,165.0
2023-07-10 07:10:00,259,253.0,165.0
2023-07-10 07:10:00,260,248.0,212.0
2023-07-10 07:10:00,264,10.000229,5.000229
2023-07-10 07:10:00,265,10.000229,5.000229
2023-07-10 07:10:00,266,300.0,230.0
2023-07-10 07:10:00,267,0.0,0.0
2023-07-10 07:10:00,268,0.0,0.0
2023-07-10 07:10:00,269,0.0,0.0
2023-07-10 07:10:00,270,0.0,0.0
2023-07-10 07:10:00,271,0.0,0.0
2023-07-10 07:10:00,272,0.0,0.0
2023-07-10 07:10:00,273,0.0,0.0
2023-07-10 07:10:00,274,0.0,0.0
2023-07-10 07:10:00,275,0.0,0.0
2023-07-10 07:10:00,276,0.0,0.0
2023-07-10 07:10:00,277,157.0,100.0
2023-07-10 07:10:00,278,70.0,50.0
2023-07-10 07:10:00,279,0.0,0.0
2023-07-10 07:10:00,280,0.0,0.0
2023-07-10 07:10:00,281,0.0,0.0
2023-07-10 07:10:00,282,0.0,0.0
2023-07-10 07:10:00,283,0.0,0.0
2023-07-10 07:10:00,284,0.0,0.0
2023-07-10 07:10:00,285,21.309374,0.0
2023-07-10 07:10:00,286,0.0,0.0
2023-07-10 07:10:00,287,0.0,0.0
2023-07-10 07:10:00,288,0.0,0.0
2023-07-10 07:10:00,289,0.0,0.0
2023-07-10 07:10:00,290,0.0,0.0
2023-07-10 07:10:00,291,0.0,0.0
2023-07-10 07:10:00,292,0.0,0.0
2023-07-10 07:10:00,293,0.0,0.0
2023-07-10 07:10:00,294,0.0,0.0
2023-07-10 07:10:00,299,0.0,0.0
2023-07-10 07:10:00,300,176.5,123.99823
2023-07-10 07:10:00,301,176.0,123.99823
2023-07-10 07:10:00,302,176.0,123.99823
2023-07-10 07:10:00,303,102.5,66.0
2023-07-10 07:10:00,304,201.0,132.0
2023-07-10 07:10:00,305,319.29657,215.001404
2023-07-10 07:10:00,306,353.0,286.0
2023-07-10 07:10:00,307,305.040375,200.004578
2023-07-10 07:10:00,308,150.5,119.995728
2023-07-10 07:10:00,309,150.5,119.995728
2023-07-10 07:10:00,310,165.0,122.0
2023-07-10 07:10:00,311,0.0,0.0
2023-07-10 07:10:00,312,0.0,0.0
2023-07-10 07:10:00,313,0.0,0.0
2023-07-10 07:10:00,314,0.0,0.0
2023-07-10 07:10:00,315,0.0,0.0
2023-07-10 07:10:00,316,0.0,0.0
2023-07-10 07:10:00,317,0.0,0.0
2023-07-10 07:10:00,318,0.0,0.0
2023-07-10 07:10:00,319,0.0,0.0
2023-07-10 07:10:00,320,0.0,0.0
2023-07-10 07:10:00,321,0.0,0.0
2023-07-10 07:10:00,322,0.0,0.0
2023-07-10 07:10:00,323,165.5,122.0
2023-07-10 07:10:00,324,165.5,122.0
2023-07-10 07:10:00,325,176.0,136.0
2023-07-10 07:10:00,326,0.0,0.0
2023-07-10 07:10:00,327,1.671615,0.0
2023-07-10 07:10:00,328,0.0,0.0
2023-07-10 07:10:00,329,0.0,0.0
2023-07-10 07:10:00,330,0.0,0.0
2023-07-10 07:10:00,331,788.409546,644.669189
2023-07-10 07:10:00,332,785.206665,645.664917
2023-07-10 07:10:00,333,0.0,0.0
2023-07-10 07:10:00,334,0.0,0.0
2023-07-10 07:10:00,335,0.0,0.0
2023-07-10 07:10:00,336,0.0,0.0
2023-07-10 07:10:00,337,0.0,0.0
2023-07-10 07:10:00,338,0.0,0.0
2023-07-10 07:10:00,339,0.0,0.0
2023-07-10 07:10:00,340,812.069946,677.041504
2023-07-10 07:10:00,341,817.0,675.796997
2023-07-10 07:10:00,342,166.0,135.0
2023-07-10 07:10:00,343,0.0,0.0
2023-07-10 07:10:00,344,0.0,0.0
2023-07-10 07:10:00,345,100.0,79.998932
2023-07-10 07:10:00,346,0.0,0.0
2023-07-10 07:10:00,347,0.0,0.0
2023-07-10 07:10:00,348,0.0,0.0
2023-07-10 07:10:00,349,0.0,0.0
2023-07-10 07:10:00,350,0.0,0.0
2023-07-10 07:10:00,351,0.0,0.0
2023-07-10 07:10:00,352,0.0,0.0
2023-07-10 07:10:00,353,0.0,0.0
2023-07-10 07:10:00,354,0.0,0.0
2023-07-10 07:10:00,355,0.0,0.0
2023-07-10 07:10:00,356,25.0,10.0
2023-07-10 07:10:00,357,26.5,10.0
2023-07-10 07:10:00,358,20.000305,10.000153
2023-07-10 07:10:00,359,20.000305,10.000153
2023-07-10 07:10:00,360,20.75,7.0
2023-07-10 07:10:00,361,0.0,0.0
2023-07-10 07:10:00,362,20.75,7.0
2023-07-10 07:10:00,363,20.75,10.0
2023-07-10 07:10:00,364,705.234863,665.0
2023-07-10 07:10:00,365,0.0,0.0
2023-07-10 07:10:00,366,378.487396,355.0
2023-07-10 07:10:00,367,379.159668,355.0
2023-07-10 07:10:00,368,0.0,0.0
2023-07-10 07:10:00,369,0.0,0.0
2023-07-10 07:10:00,370,0.0,0.0
2023-07-10 07:10:00,371,0.0,0.0
2023-07-10 07:10:00,372,0.0,0.0
2023-07-10 07:10:00,373,0.0,0.0
2023-07-10 07:10:00,374,0.0,0.0
2023-07-10 07:10:00,375,0.0,0.0
2023-07-10 07:10:00,376,0.0,0.0
2023-07-10 07:10:00,377,0.0,0.0
2023-07-10 07:10:00,378,0.0,0.0
2023-07-10 07:10:00,379,39.5,31.0
2023-07-10 07:10:00,380,0.0,0.0
2023-07-10 07:10:00,381,0.0,0.0
2023-07-10 07:10:00,382,0.0,0.0
2023-07-10 07:10:00,383,0.0,0.0
2023-07-10 07:10:00,384,0.0,0.0
2023-07-10 07:10:00,385,0.0,0.0
2023-07-10 07:10:00,386,0.0,0.0
2023-07-10 07:10:00,387,0.0,0.0
2023-07-10 07:10:00,388,272.0,181.472229
2023-07-10 07:10:00,389,272.0,181.014465
2023-07-10 07:10:00,390,275.0,202.0
2023-07-10 07:10:00,419,0.0,0.0
2023-07-10 07:10:00,420,289.0,190.0
2023-07-10 07:10:00,421,0.0,0.0
2023-07-10 07:10:00,422,256.0,180.0
2023-07-10 07:10:00,423,256.0,180.0
2023-07-10 07:10:00,432,292.0,216.0
2023-07-10 07:10:00,433,370.649933,254.0
2023-07-10 07:10:00,434,270.5,180.013397
2023-07-10 07:10:00,435,270.5,180.013397
2023-07-10 07:10:00,436,273.0,180.013397
2023-07-10 07:10:00,437,273.0,180.013397
2023-07-10 07:10:00,438,274.0,208.0
2023-07-10 07:10:00,439,276.0,208.0
2023-07-10 07:10:00,440,156.5,120.0
2023-07-10 07:10:00,441,156.5,120.0
2023-07-10 07:10:00,442,170.0,120.0
2023-07-10 07:10:00,443,0.0,0.0
2023-07-10 07:10:00,444,0.0,0.0
2023-07-10 07:10:00,450,242.0,130.0
2023-07-10 07:10:00,451,30.270664,0.0
2023-07-10 07:10:00,452,221.0,130.0
2023-07-10 07:10:00,453,132.0,85.0
2023-07-10 07:10:00,459,383.940704,264.399994
2023-07-10 07:10:00,467,12.0,5.000153
2023-07-10 07:10:00,468,12.0,4.000366
2023-07-10 07:10:00,469,5.000153,1.600391
2023-07-10 07:10:00,471,0.0,0.0
2023-07-10 07:10:00,472,222.0,180.0
2023-07-10 07:10:00,473,127.0,90.0
2023-07-10 07:10:00,474,224.0,180.0
2023-07-10 07:10:00,475,127.0,90.0
2023-07-10 07:10:00,477,248.0,164.0
2023-07-10 07:10:00,478,248.0,164.0
2023-07-10 07:10:00,479,253.0,163.986282
2023-07-10 07:10:00,480,246.0,164.0
2023-07-10 07:10:00,481,246.0,164.0
2023-07-10 07:10:00,482,253.0,152.0
2023-07-10 07:10:00,485,0.0,0.0
2023-07-10 07:10:00,486,0.0,0.0
2023-07-10 07:10:00,487,0.0,0.0
2023-07-10 07:10:00,488,0.0,0.0
2023-07-10 07:10:00,489,999.0,795.0
2023-07-10 07:10:00,490,1001.0,795.0
2023-07-10 07:10:00,491,969.0,791.0
2023-07-10 07:10:00,492,968.0,786.0
2023-07-10 07:10:00,493,994.0,795.0
2023-07-10 07:10:00,494,993.0,795.0
2023-07-10 07:10:00,495,300.0,200.0
2023-07-10 07:10:00,496,0.0,0.0
2023-07-10 07:10:00,497,0.0,0.0
2023-07-10 07:10:00,498,0.0,0.0
2023-07-10 07:10:00,499,358.0,265.0
2023-07-10 07:10:00,501,287.0,158.003479
2023-07-10 07:10:00,502,166.209961,166.209961
2023-07-10 07:10:00,503,288.0,200.0
2023-07-10 07:10:00,507,0.0,0.0
2023-07-10 07:10:00,508,0.0,0.0
2023-07-10 07:10:00,511,0.0,0.0
2023-07-10 07:10:00,512,0.0,0.0
2023-07-10 07:10:00,513,331.0,150.0
2023-07-10 07:10:00,514,141.0,120.0
2023-07-10 07:10:00,516,850.012939,749.988525
2023-07-10 07:10:00,521,939.0,787.943237
2023-07-10 07:10:00,522,939.0,770.324341
2023-07-10 07:10:00,523,0.0,0.0
2023-07-10 07:10:00,524,0.0,0.0
2023-07-10 07:10:00,525,0.0,0.0
2023-07-10 07:10:00,526,259.0,131.0
2023-07-10 07:10:00,527,1357.0,1058.099976
2023-07-10 07:10:00,528,0.0,0.0
2023-07-10 07:10:00,529,707.269226,577.0
2023-07-10 07:10:00,530,716.826904,577.0
2023-07-10 07:10:00,533,0.0,0.0
2023-07-10 07:10:00,534,0.0,0.0
2023-07-10 07:10:00,535,0.0,0.0
2023-07-10 07:10:00,536,0.0,0.0
2023-07-10 07:10:00,537,0.0,0.0
2023-07-10 07:10:00,538,0.0,0.0
2023-07-10 07:10:00,539,333.0,168.0
2023-07-10 07:10:00,540,167.0,84.0
2023-07-10 07:10:00,541,0.0,0.0
2023-07-10 07:10:00,542,0.0,0.0
2023-07-10 07:10:00,544,0.0,0.0
2023-07-10 07:10:00,545,1012.0,795.0
2023-07-10 07:10:00,546,370.0,200.0
2023-07-10 07:10:00,547,0.0,0.0
2023-07-10 07:10:00,548,163.0,127.0
2023-07-10 07:10:00,549,0.0,0.0
2023-07-10 07:10:00,550,0.0,0.0
2023-07-10 07:10:00,552,0.0,0.0
2023-07-10 07:10:00,553,0.0,0.0
2023-07-10 07:15:00,1,0.0,0.0
2023-07-10 07:15:00,2,0.0,0.0
2023-07-10 07:15:00,3,480.0,330.0
2023-07-10 07:15:00,4,373.97998,364.991486
2023-07-10 07:15:00,5,399.729645,364.991486
2023-07-10 07:15:00,6,91.459259,0.0
2023-07-10 07:15:00,7,399.174835,364.991486
2023-07-10 07:15:00,8,480.0,330.0
2023-07-10 07:15:00,9,423.055298,364.917023
2023-07-10 07:15:00,10,477.045929,364.371613
2023-07-10 07:15:00,11,0.0,0.0
2023-07-10 07:15:00,12,350.0,200.0
2023-07-10 07:15:00,15,421.804077,396.060059
2023-07-10 07:15:00,16,436.527588,280.0
2023-07-10 07:15:00,17,379.819733,379.819733
2023-07-10 07:15:00,18,380.018097,380.018097
2023-07-10 07:15:00,27,615.0,615.0
2023-07-10 07:15:00,28,612.0,612.0
2023-07-10 07:15:00,29,612.0,612.0
2023-07-10 07:15:00,33,0.0,0.0
2023-07-10 07:15:00,36,1000.0,795.0
2023-07-10 07:15:00,37,993.0,795.0
2023-07-10 07:15:00,43,359.0,267.0
2023-07-10 07:15:00,46,458.474945,445.009064
2023-07-10 07:15:00,47,462.986359,409.996735
2023-07-10 07:15:00,48,113.341911,0.0
2023-07-10 07:15:00,49,459.659454,410.095978
2023-07-10 07:15:00,50,463.0,405.012726
2023-07-10 07:15:00,51,463.0,405.012726
2023-07-10 07:15:00,52,0.0,0.0
2023-07-10 07:15:00,53,0.0,0.0
2023-07-10 07:15:00,54,0.0,0.0
2023-07-10 07:15:00,55,0.0,0.0
2023-07-10 07:15:00,56,0.0,0.0
2023-07-10 07:15:00,57,0.0,0.0
2023-07-10 07:15:00,58,0.0,0.0
2023-07-10 07:15:00,59,0.0,0.0
2023-07-10 07:15:00,60,0.0,0.0
2023-07-10 07:15:00,61,463.0,366.102264
2023-07-10 07:15:00,62,0.0,0.0
2023-07-10 07:15:00,63,0.0,0.0
2023-07-10 07:15:00,64,351.65744,280.014557
2023-07-10 07:15:00,65,0.0,0.0
2023-07-10 07:15:00,66,391.796295,325.937286
2023-07-10 07:15:00,67,385.547638,343.7659
2023-07-10 07:15:00,68,0.0,0.0
2023-07-10 07:15:00,69,800.172363,670.163574
2023-07-10 07:15:00,70,862.227295,670.621338
2023-07-10 07:15:00,71,43.5,25.002136
2023-07-10 07:15:00,72,43.5,25.002136
2023-07-10 07:15:00,73,0.0,0.0
2023-07-10 07:15:00,74,0.0,0.0
2023-07-10 07:15:00,75,0.0,0.0
2023-07-10 07:15:00,76,0.0,0.0
2023-07-10 07:15:00,77,0.0,0.0
2023-07-10 07:15:00,78,0.0,0.0
2023-07-10 07:15:00,79,0.0,0.0
2023-07-10 07:15:00,80,0.0,0.0
2023-07-10 07:15:00,83,364.040009,330.377655
2023-07-10 07:15:00,84,367.079987,320.0
2023-07-10 07:15:00,85,363.279999,320.0
2023-07-10 07:15:00,86,362.519989,320.0
2023-07-10 07:15:00,87,363.279999,329.583588
2023-07-10 07:15:00,88,363.279999,329.757294
2023-07-10 07:15:00,89,364.799988,320.011017
2023-07-10 07:15:00,90,362.519989,320.011017
2023-07-10 07:15:00,91,897.363281,750.0
2023-07-10 07:15:00,92,705.920654,635.0
2023-07-10 07:15:00,95,0.0,0.0
2023-07-10 07:15:00,96,0.0,0.0
2023-07-10 07:15:00,97,0.0,0.0
2023-07-10 07:15:00,98,0.0,0.0
2023-07-10 07:15:00,99,0.0,0.0
2023-07-10 07:15:00,100,0.0,0.0
2023-07-10 07:15:00,101,0.0,0.0
2023-07-10 07:15:00,102,0.0,0.0
2023-07-10 07:15:00,103,0.0,0.0
2023-07-10 07:15:00,104,0.0,0.0
2023-07-10 07:15:00,105,0.0,0.0
2023-07-10 07:15:00,106,0.0,0.0
2023-07-10 07:15:00,107,0.0,0.0
2023-07-10 07:15:00,108,0.0,0.0
2023-07-10 07:15:00,112,0.0,0.0
2023-07-10 07:15:00,113,0.0,0.0
2023-07-10 07:15:00,114,0.0,0.0
2023-07-10 07:15:00,115,921.0,750.045654
2023-07-10 07:15:00,116,917.99292,750.045654
2023-07-10 07:15:00,117,100.0,60.000153
2023-07-10 07:15:00,118,100.0,60.000153
2023-07-10 07:15:00,119,0.0,0.0
2023-07-10 07:15:00,120,0.0,0.0
2023-07-10 07:15:00,126,0.0,0.0
2023-07-10 07:15:00,127,9.0,8.0
2023-07-10 07:15:00,128,995.0,750.0
2023-07-10 07:15:00,129,992.0,750.0
2023-07-10 07:15:00,130,0.0,0.0
2023-07-10 07:15:00,131,986.0,718.0
2023-07-10 07:15:00,132,945.0,758.0
2023-07-10 07:15:00,133,966.0,755.0
2023-07-10 07:15:00,134,0.0,0.0
2023-07-10 07:15:00,135,291.0,220.397034
2023-07-10 07:15:00,136,159.5,109.996994
2023-07-10 07:15:00,137,159.5,109.996994
2023-07-10 07:15:00,138,183.0,122.0
2023-07-10 07:15:00,139,0.0,0.0
2023-07-10 07:15:00,140,0.0,0.0
2023-07-10 07:15:00,141,0.0,0.0
2023-07-10 07:15:00,142,166.0,88.0
2023-07-10 07:15:00,143,166.0,89.143059
2023-07-10 07:15:00,144,183.0,104.0
2023-07-10 07:15:00,145,164.0,88.436272
2023-07-10 07:15:00,146,164.0,88.436272
2023-07-10 07:15:00,147,179.0,104.0
2023-07-10 07:15:00,150,0.0,0.0
2023-07-10 07:15:00,151,0.0,0.0
2023-07-10 07:15:00,152,0.0,0.0
2023-07-10 07:15:00,153,0.0,0.0
2023-07-10 07:15:00,154,239.0,134.0
2023-07-10 07:15:00,155,122.0,67.0
2023-07-10 07:15:00,156,0.0,0.0
2023-07-10 07:15:00,158,0.0,0.0
2023-07-10 07:15:00,159,0.0,0.0
2023-07-10 07:15:00,160,0.0,0.0
2023-07-10 07:15:00,161,0.0,0.0
2023-07-10 07:15:00,162,0.0,0.0
2023-07-10 07:15:00,166,0.0,0.0
2023-07-10 07:15:00,167,0.0,0.0
2023-07-10 07:15:00,168,0.0,0.0
2023-07-10 07:15:00,169,0.0,0.0
2023-07-10 07:15:00,170,0.0,0.0
2023-07-10 07:15:00,171,0.0,0.0
2023-07-10 07:15:00,172,0.0,0.0
2023-07-10 07:15:00,173,0.0,0.0
2023-07-10 07:15:00,174,0.0,0.0
2023-07-10 07:15:00,175,0.0,0.0
2023-07-10 07:15:00,176,287.0,162.0
2023-07-10 07:15:00,177,148.0,108.0
2023-07-10 07:15:00,178,0.0,0.0
2023-07-10 07:15:00,179,0.0,0.0
2023-07-10 07:15:00,180,0.0,0.0
2023-07-10 07:15:00,181,0.0,0.0
2023-07-10 07:15:00,182,0.0,0.0
2023-07-10 07:15:00,183,0.0,0.0
2023-07-10 07:15:00,184,0.0,0.0
2023-07-10 07:15:00,185,0.0,0.0
2023-07-10 07:15:00,186,0.0,0.0
2023-07-10 07:15:00,187,155.5,119.995728
2023-07-10 07:15:00,188,155.5,119.995728
2023-07-10 07:15:00,189,179.0,120.0
2023-07-10 07:15:00,190,1000.0,795.0
2023-07-10 07:15:00,191,1001.0,795.0
2023-07-10 07:15:00,193,16.999903,11.999903
2023-07-10 07:15:00,194,16.999903,11.999903
2023-07-10 07:15:00,195,0.0,0.0
2023-07-10 07:15:00,196,53.104923,35.0
2023-07-10 07:15:00,197,0.0,0.0
2023-07-10 07:15:00,198,0.0,0.0
2023-07-10 07:15:00,200,0.0,0.0
2023-07-10 07:15:00,207,74.0,60.0
2023-07-10 07:15:00,208,0.0,0.0
2023-07-10 07:15:00,209,74.0,60.0
2023-07-10 07:15:00,210,0.0,0.0
2023-07-10 07:15:00,211,0.0,0.0
2023-07-10 07:15:00,212,70.800003,55.0
2023-07-10 07:15:00,213,0.0,0.0
2023-07-10 07:15:00,214,0.0,0.0
2023-07-10 07:15:00,215,0.0,0.0
2023-07-10 07:15:00,216,0.0,0.0
2023-07-10 07:15:00,217,22.0,20.99826
2023-07-10 07:15:00,218,22.0,20.99826
2023-07-10 07:15:00,219,22.0,20.99826
2023-07-10 07:15:00,220,22.0,20.99826
2023-07-10 07:15:00,231,0.0,0.0
2023-07-10 07:15:00,232,0.0,0.0
2023-07-10 07:15:00,233,0.0,0.0
2023-07-10 07:15:00,234,0.0,0.0
2023-07-10 07:15:00,237,0.0,0.0
2023-07-10 07:15:00,238,0.0,0.0
2023-07-10 07:15:00,240,280.0,200.0
2023-07-10 07:15:00,241,142.0,100.0
2023-07-10 07:15:00,242,0.0,0.0
2023-07-10 07:15:00,243,0.0,0.0
2023-07-10 07:15:00,244,0.0,0.0
2023-07-10 07:15:00,247,74.0,68.0
2023-07-10 07:15:00,248,0.0,0.0
2023-07-10 07:15:00,249,158.666672,99.553833
2023-07-10 07:15:00,250,158.666672,99.334106
2023-07-10 07:15:00,251,158.666672,99.553833
2023-07-10 07:15:00,252,253.0,195.0
2023-07-10 07:15:00,253,103.0,69.000366
2023-07-10 07:15:00,254,39.0,34.500183
2023-07-10 07:15:00,255,244.0,167.0
2023-07-10 07:15:00,256,244.0,167.0
2023-07-10 07:15:00,257,263.0,216.0
2023-07-10 07:15:00,258,253.0,165.0
2023-07-10 07:15:00,259,253.0,165.0
2023-07-10 07:15:00,260,248.0,212.0
2023-07-10 07:15:00,264,10.000229,5.000229
2023-07-10 07:15:00,265,10.000229,5.000229
2023-07-10 07:15:00,266,0.0,0.0
2023-07-10 07:15:00,267,0.0,0.0
2023-07-10 07:15:00,268,0.0,0.0
2023-07-10 07:15:00,269,0.0,0.0
2023-07-10 07:15:00,270,0.0,0.0
2023-07-10 07:15:00,271,0.0,0.0
2023-07-10 07:15:00,272,0.0,0.0
2023-07-10 07:15:00,273,0.0,0.0
2023-07-10 07:15:00,274,0.0,0.0
2023-07-10 07:15:00,275,0.0,0.0
2023-07-10 07:15:00,276,0.0,0.0
2023-07-10 07:15:00,277,157.0,100.0
2023-07-10 07:15:00,278,70.0,50.0
2023-07-10 07:15:00,279,0.0,0.0
2023-07-10 07:15:00,280,0.0,0.0
2023-07-10 07:15:00,281,0.0,0.0
2023-07-10 07:15:00,282,0.0,0.0
2023-07-10 07:15:00,283,0.0,0.0
2023-07-10 07:15:00,284,0.0,0.0
2023-07-10 07:15:00,285,23.030338,0.0
2023-07-10 07:15:00,286,10.23476,0.0
2023-07-10 07:15:00,287,0.0,0.0
2023-07-10 07:15:00,288,0.0,0.0
2023-07-10 07:15:00,289,0.0,0.0
2023-07-10 07:15:00,290,0.0,0.0
2023-07-10 07:15:00,291,0.0,0.0
2023-07-10 07:15:00,292,0.0,0.0
2023-07-10 07:15:00,293,0.0,0.0
2023-07-10 07:15:00,294,0.0,0.0
2023-07-10 07:15:00,299,0.0,0.0
2023-07-10 07:15:00,300,176.5,123.99823
2023-07-10 07:15:00,301,176.0,123.99823
2023-07-10 07:15:00,302,176.0,123.99823
2023-07-10 07:15:00,303,102.5,66.0
2023-07-10 07:15:00,304,201.0,132.0
2023-07-10 07:15:00,305,310.219452,215.001404
2023-07-10 07:15:00,306,353.0,286.0
2023-07-10 07:15:00,307,297.273163,200.004578
2023-07-10 07:15:00,308,150.5,119.995728
2023-07-10 07:15:00,309,150.5,119.995728
2023-07-10 07:15:00,310,165.0,122.0
2023-07-10 07:15:00,311,0.0,0.0
2023-07-10 07:15:00,312,0.0,0.0
2023-07-10 07:15:00,313,0.0,0.0
2023-07-10 07:15:00,314,0.0,0.0
2023-07-10 07:15:00,315,0.0,0.0
2023-07-10 07:15:00,316,0.0,0.0
2023-07-10 07:15:00,317,0.0,0.0
2023-07-10 07:15:00,318,0.0,0.0
2023-07-10 07:15:00,319,0.0,0.0
2023-07-10 07:15:00,320,0.0,0.0
2023-07-10 07:15:00,321,0.0,0.0
2023-07-10 07:15:00,322,0.0,0.0
2023-07-10 07:15:00,323,165.5,122.0
2023-07-10 07:15:00,324,165.5,122.0
2023-07-10 07:15:00,325,176.0,136.0
2023-07-10 07:15:00,326,0.0,0.0
2023-07-10 07:15:00,327,0.977735,0.0
2023-07-10 07:15:00,328,0.0,0.0
2023-07-10 07:15:00,329,0.0,0.0
2023-07-10 07:15:00,330,0.0,0.0
2023-07-10 07:15:00,331,779.77594,644.669189
2023-07-10 07:15:00,332,753.787598,645.706421
2023-07-10 07:15:00,333,0.0,0.0
2023-07-10 07:15:00,334,0.0,0.0
2023-07-10 07:15:00,335,0.0,0.0
2023-07-10 07:15:00,336,0.0,0.0
2023-07-10 07:15:00,337,0.0,0.0
2023-07-10 07:15:00,338,0.0,0.0
2023-07-10 07:15:00,339,0.0,0.0
2023-07-10 07:15:00,340,764.146851,676.834106
2023-07-10 07:15:00,341,797.905396,675.506592
2023-07-10 07:15:00,342,166.0,135.0
2023-07-10 07:15:00,343,0.0,0.0
2023-07-10 07:15:00,344,0.0,0.0
2023-07-10 07:15:00,345,100.0,79.998932
2023-07-10 07:15:00,346,0.0,0.0
2023-07-10 07:15:00,347,0.0,0.0
2023-07-10 07:15:00,348,0.0,0.0
2023-07-10 07:15:00,349,0.0,0.0
2023-07-10 07:15:00,350,0.0,0.0
2023-07-10 07:15:00,351,0.0,0.0
2023-07-10 07:15:00,352,0.0,0.0
2023-07-10 07:15:00,353,0.0,0.0
2023-07-10 07:15:00,354,0.0,0.0
2023-07-10 07:15:00,355,0.0,0.0
2023-07-10 07:15:00,356,25.0,10.0
2023-07-10 07:15:00,357,26.5,10.0
2023-07-10 07:15:00,358,20.000305,10.000153
2023-07-10 07:15:00,359,20.000305,10.000153
2023-07-10 07:15:00,360,20.75,7.0
2023-07-10 07:15:00,361,0.0,0.0
2023-07-10 07:15:00,362,20.75,7.0
2023-07-10 07:15:00,363,20.75,10.0
2023-07-10 07:15:00,364,705.234863,665.0
2023-07-10 07:15:00,365,0.0,0.0
2023-07-10 07:15:00,366,378.487396,355.0
2023-07-10 07:15:00,367,379.159668,355.0
2023-07-10 07:15:00,368,0.0,0.0
2023-07-10 07:15:00,369,0.0,0.0
2023-07-10 07:15:00,370,0.0,0.0
2023-07-10 07:15:00,371,0.0,0.0
2023-07-10 07:15:00,372,0.0,0.0
2023-07-10 07:15:00,373,5.519634,0.0
2023-07-10 07:15:00,374,0.0,0.0
2023-07-10 07:15:00,375,0.0,0.0
2023-07-10 07:15:00,376,0.0,0.0
2023-07-10 07:15:00,377,0.0,0.0
2023-07-10 07:15:00,378,0.0,0.0
2023-07-10 07:15:00,379,39.5,31.0
2023-07-10 07:15:00,380,0.0,0.0
2023-07-10 07:15:00,381,0.0,0.0
2023-07-10 07:15:00,382,0.0,0.0
2023-07-10 07:15:00,383,0.0,0.0
2023-07-10 07:15:00,384,0.0,0.0
2023-07-10 07:15:00,385,0.0,0.0
2023-07-10 07:15:00,386,0.0,0.0
2023-07-10 07:15:00,387,0.0,0.0
2023-07-10 07:15:00,388,272.0,181.472229
2023-07-10 07:15:00,389,272.0,181.014465
2023-07-10 07:15:00,390,275.0,202.0
2023-07-10 07:15:00,419,0.0,0.0
2023-07-10 07:15:00,420,289.0,190.0
2023-07-10 07:15:00,421,10.91795,0.0
2023-07-10 07:15:00,422,256.0,180.0
2023-07-10 07:15:00,423,256.0,180.0
2023-07-10 07:15:00,432,292.0,216.0
2023-07-10 07:15:00,433,370.323303,254.0
2023-07-10 07:15:00,434,270.5,180.013397
2023-07-10 07:15:00,435,270.5,180.013397
2023-07-10 07:15:00,436,273.0,180.013397
2023-07-10 07:15:00,437,273.0,180.013397
2023-07-10 07:15:00,438,274.0,208.0
2023-07-10 07:15:00,439,276.0,208.0
2023-07-10 07:15:00,440,156.5,120.0
2023-07-10 07:15:00,441,156.5,120.0
2023-07-10 07:15:00,442,170.0,120.0
2023-07-10 07:15:00,443,0.0,0.0
2023-07-10 07:15:00,444,0.0,0.0
2023-07-10 07:15:00,450,242.0,130.0
2023-07-10 07:15:00,451,132.0,85.0
2023-07-10 07:15:00,452,221.0,130.0
2023-07-10 07:15:00,453,132.0,85.0
2023-07-10 07:15:00,459,384.781982,264.399994
2023-07-10 07:15:00,467,12.0,5.000153
2023-07-10 07:15:00,468,12.0,4.000366
2023-07-10 07:15:00,469,5.000153,1.600391
2023-07-10 07:15:00,471,0.0,0.0
2023-07-10 07:15:00,472,222.0,180.0
2023-07-10 07:15:00,473,127.0,90.0
2023-07-10 07:15:00,474,224.0,180.0
2023-07-10 07:15:00,475,127.0,90.0
2023-07-10 07:15:00,477,248.0,164.0
2023-07-10 07:15:00,478,248.0,164.0
2023-07-10 07:15:00,479,253.0,163.986282
2023-07-10 07:15:00,480,246.0,164.0
2023-07-10 07:15:00,481,246.0,164.0
2023-07-10 07:15:00,482,253.0,152.0
2023-07-10 07:15:00,485,0.0,0.0
2023-07-10 07:15:00,486,0.0,0.0
2023-07-10 07:15:00,487,0.0,0.0
2023-07-10 07:15:00,488,0.0,0.0
2023-07-10 07:15:00,489,999.0,795.0
2023-07-10 07:15:00,490,1001.0,795.0
2023-07-10 07:15:00,491,969.0,791.0
2023-07-10 07:15:00,492,968.0,786.0
2023-07-10 07:15:00,493,994.0,795.0
2023-07-10 07:15:00,494,993.0,795.0
2023-07-10 07:15:00,495,0.0,0.0
2023-07-10 07:15:00,496,0.0,0.0
2023-07-10 07:15:00,497,0.0,0.0
2023-07-10 07:15:00,498,0.0,0.0
2023-07-10 07:15:00,499,358.0,265.0
2023-07-10 07:15:00,501,287.0,158.003479
2023-07-10 07:15:00,502,158.0,158.0
2023-07-10 07:15:00,503,288.0,200.0
2023-07-10 07:15:00,507,0.0,0.0
2023-07-10 07:15:00,508,0.0,0.0
2023-07-10 07:15:00,511,0.0,0.0
2023-07-10 07:15:00,512,0.0,0.0
2023-07-10 07:15:00,513,331.0,150.0
2023-07-10 07:15:00,514,141.0,120.0
2023-07-10 07:15:00,516,850.012939,749.988525
2023-07-10 07:15:00,521,939.0,768.92804
2023-07-10 07:15:00,522,939.0,760.756775
2023-07-10 07:15:00,523,0.0,0.0
2023-07-10 07:15:00,524,0.0,0.0
2023-07-10 07:15:00,525,0.0,0.0
2023-07-10 07:15:00,526,259.0,131.0
2023-07-10 07:15:00,527,1357.0,1058.099976
2023-07-10 07:15:00,528,0.0,0.0
2023-07-10 07:15:00,529,707.269226,577.0
2023-07-10 07:15:00,530,716.826904,577.0
2023-07-10 07:15:00,533,0.0,0.0
2023-07-10 07:15:00,534,0.0,0.0
2023-07-10 07:15:00,535,0.0,0.0
2023-07-10 07:15:00,536,0.0,0.0
2023-07-10 07:15:00,537,0.0,0.0
2023-07-10 07:15:00,538,0.0,0.0
2023-07-10 07:15:00,539,333.0,168.0
2023-07-10 07:15:00,540,167.0,84.0
2023-07-10 07:15:00,541,0.0,0.0
2023-07-10 07:15:00,542,0.0,0.0
2023-07-10 07:15:00,544,0.0,0.0
2023-07-10 07:15:00,545,1012.0,795.0
2023-07-10 07:15:00,546,370.0,200.0
2023-07-10 07:15:00,547,39.787148,0.0
2023-07-10 07:15:00,548,163.0,127.0
2023-07-10 07:15:00,549,0.0,0.0
2023-07-10 07:15:00,550,0.0,0.0
2023-07-10 07:15:00,552,0.0,0.0
2023-07-10 07:15:00,553,0.0,0.0
2023-07-10 07:20:00,1,0.0,0.0
2023-07-10 07:20:00,2,0.0,0.0
2023-07-10 07:20:00,3,480.0,330.0
2023-07-10 07:20:00,4,400.346405,364.991486
2023-07-10 07:20:00,5,400.151398,364.991486
2023-07-10 07:20:00,6,91.109871,0.0
2023-07-10 07:20:00,7,415.299469,364.991486
2023-07-10 07:20:00,8,480.0,330.0
2023-07-10 07:20:00,9,429.754059,364.917023
2023-07-10 07:20:00,10,477.045929,364.371613
2023-07-10 07:20:00,11,0.0,0.0
2023-07-10 07:20:00,12,350.0,200.0
2023-07-10 07:20:00,15,423.681213,395.876953
2023-07-10 07:20:00,16,436.25293,280.0
2023-07-10 07:20:00,17,390.858368,379.79483
2023-07-10 07:20:00,18,380.018097,380.018097
2023-07-10 07:20:00,27,615.0,615.0
2023-07-10 07:20:00,28,612.0,612.0
2023-07-10 07:20:00,29,612.0,612.0
2023-07-10 07:20:00,33,0.0,0.0
2023-07-10 07:20:00,36,1000.0,795.0
2023-07-10 07:20:00,37,993.0,795.0
2023-07-10 07:20:00,43,359.0,267.0
2023-07-10 07:20:00,46,445.009064,445.009064
2023-07-10 07:20:00,47,462.986359,409.996735
2023-07-10 07:20:00,48,462.713654,409.897614
2023-07-10 07:20:00,49,442.943604,410.095978
2023-07-10 07:20:00,50,463.0,405.012726
2023-07-10 07:20:00,51,463.0,405.012726
2023-07-10 07:20:00,52,0.0,0.0
2023-07-10 07:20:00,53,0.0,0.0
2023-07-10 07:20:00,54,0.0,0.0
2023-07-10 07:20:00,55,0.0,0.0
2023-07-10 07:20:00,56,0.0,0.0
2023-07-10 07:20:00,57,0.0,0.0
2023-07-10 07:20:00,58,0.0,0.0
2023-07-10 07:20:00,59,0.0,0.0
2023-07-10 07:20:00,60,0.0,0.0
2023-07-10 07:20:00,61,463.0,370.736145
2023-07-10 07:20:00,62,0.0,0.0
2023-07-10 07:20:00,63,0.0,0.0
2023-07-10 07:20:00,64,327.860931,280.014557
2023-07-10 07:20:00,65,0.0,0.0
2023-07-10 07:20:00,66,339.688324,325.937286
2023-07-10 07:20:00,67,366.740601,343.7659
2023-07-10 07:20:00,68,0.0,0.0
2023-07-10 07:20:00,69,800.172363,670.163574
2023-07-10 07:20:00,70,808.038513,670.621338
2023-07-10 07:20:00,71,43.5,25.002136
2023-07-10 07:20:00,72,43.5,25.002136
2023-07-10 07:20:00,73,0.0,0.0
2023-07-10 07:20:00,74,0.0,0.0
2023-07-10 07:20:00,75,0.0,0.0
2023-07-10 07:20:00,76,0.0,0.0
2023-07-10 07:20:00,77,0.0,0.0
2023-07-10 07:20:00,78,0.0,0.0
2023-07-10 07:20:00,79,0.0,0.0
2023-07-10 07:20:00,80,0.0,0.0
2023-07-10 07:20:00,83,364.040009,330.377655
2023-07-10 07:20:00,84,367.079987,320.0
2023-07-10 07:20:00,85,363.279999,320.0
2023-07-10 07:20:00,86,362.519989,320.0
2023-07-10 07:20:00,87,349.84671,329.583588
2023-07-10 07:20:00,88,363.279999,329.757294
2023-07-10 07:20:00,89,364.799988,320.011017
2023-07-10 07:20:00,90,362.519989,320.011017
2023-07-10 07:20:00,91,871.579285,750.0
2023-07-10 07:20:00,92,706.012207,635.0
2023-07-10 07:20:00,95,0.0,0.0
2023-07-10 07:20:00,96,0.0,0.0
2023-07-10 07:20:00,97,0.0,0.0
2023-07-10 07:20:00,98,0.0,0.0
2023-07-10 07:20:00,99,0.0,0.0
2023-07-10 07:20:00,100,0.0,0.0
2023-07-10 07:20:00,101,0.0,0.0
2023-07-10 07:20:00,102,0.0,0.0
2023-07-10 07:20:00,103,0.0,0.0
2023-07-10 07:20:00,104,0.0,0.0
2023-07-10 07:20:00,105,0.0,0.0
2023-07-10 07:20:00,106,0.0,0.0
2023-07-10 07:20:00,107,0.0,0.0
2023-07-10 07:20:00,108,0.0,0.0
2023-07-10 07:20:00,112,0.0,0.0
2023-07-10 07:20:00,113,3.320372,0.0
2023-07-10 07:20:00,114,0.0,0.0
2023-07-10 07:20:00,115,921.0,750.045654
2023-07-10 07:20:00,116,843.382263,750.045654
2023-07-10 07:20:00,117,100.0,60.000153
2023-07-10 07:20:00,118,100.0,60.000153
2023-07-10 07:20:00,119,0.0,0.0
2023-07-10 07:20:00,120,0.0,0.0
2023-07-10 07:20:00,126,0.0,0.0
2023-07-10 07:20:00,127,9.0,8.0
2023-07-10 07:20:00,128,995.0,750.0
2023-07-10 07:20:00,129,992.0,750.0
2023-07-10 07:20:00,130,0.0,0.0
2023-07-10 07:20:00,131,986.0,718.0
2023-07-10 07:20:00,132,945.0,758.0
2023-07-10 07:20:00,133,966.0,755.0
2023-07-10 07:20:00,134,0.0,0.0
2023-07-10 07:20:00,135,272.745148,231.951752
2023-07-10 07:20:00,136,159.5,128.869308
2023-07-10 07:20:00,137,159.5,128.869308
2023-07-10 07:20:00,138,183.0,145.255371
2023-07-10 07:20:00,139,0.0,0.0
2023-07-10 07:20:00,140,0.0,0.0
2023-07-10 07:20:00,141,0.0,0.0
2023-07-10 07:20:00,142,166.0,88.0
2023-07-10 07:20:00,143,166.0,89.143059
2023-07-10 07:20:00,144,183.0,104.0
2023-07-10 07:20:00,145,164.0,88.436272
2023-07-10 07:20:00,146,164.0,88.436272
2023-07-10 07:20:00,147,179.0,104.0
2023-07-10 07:20:00,150,0.0,0.0
2023-07-10 07:20:00,151,0.0,0.0
2023-07-10 07:20:00,152,0.0,0.0
2023-07-10 07:20:00,153,0.0,0.0
2023-07-10 07:20:00,154,239.0,134.0
2023-07-10 07:20:00,155,122.0,67.0
2023-07-10 07:20:00,156,0.0,0.0
2023-07-10 07:20:00,158,0.0,0.0
2023-07-10 07:20:00,159,0.0,0.0
2023-07-10 07:20:00,160,0.0,0.0
2023-07-10 07:20:00,161,0.0,0.0
2023-07-10 07:20:00,162,0.0,0.0
2023-07-10 07:20:00,166,0.0,0.0
2023-07-10 07:20:00,167,0.0,0.0
2023-07-10 07:20:00,168,0.0,0.0
2023-07-10 07:20:00,169,0.0,0.0
2023-07-10 07:20:00,170,0.0,0.0
2023-07-10 07:20:00,171,0.0,0.0
2023-07-10 07:20:00,172,0.0,0.0
2023-07-10 07:20:00,173,0.0,0.0
2023-07-10 07:20:00,174,0.0,0.0
2023-07-10 07:20:00,175,0.0,0.0
2023-07-10 07:20:00,176,287.0,162.0
2023-07-10 07:20:00,177,148.0,108.0
2023-07-10 07:20:00,178,0.0,0.0
2023-07-10 07:20:00,179,0.0,0.0
2023-07-10 07:20:00,180,0.0,0.0
2023-07-10 07:20:00,181,0.0,0.0
2023-07-10 07:20:00,182,0.0,0.0
2023-07-10 07:20:00,183,0.0,0.0
2023-07-10 07:20:00,184,0.0,0.0
2023-07-10 07:20:00,185,0.0,0.0
2023-07-10 07:20:00,186,0.0,0.0
2023-07-10 07:20:00,187,155.5,119.995728
2023-07-10 07:20:00,188,155.5,119.995728
2023-07-10 07:20:00,189,179.0,120.0
2023-07-10 07:20:00,190,1000.0,795.0
2023-07-10 07:20:00,191,1001.0,795.0
2023-07-10 07:20:00,193,16.999903,11.999903
2023-07-10 07:20:00,194,16.999903,11.999903
2023-07-10 07:20:00,195,0.0,0.0
2023-07-10 07:20:00,196,53.104923,35.0
2023-07-10 07:20:00,197,0.0,0.0
2023-07-10 07:20:00,198,0.0,0.0
2023-07-10 07:20:00,200,0.0,0.0
2023-07-10 07:20:00,207,74.0,60.0
2023-07-10 07:20:00,208,0.0,0.0
2023-07-10 07:20:00,209,74.0,60.0
2023-07-10 07:20:00,210,0.0,0.0
2023-07-10 07:20:00,211,0.0,0.0
2023-07-10 07:20:00,212,70.800003,55.0
2023-07-10 07:20:00,213,18.199816,0.0
2023-07-10 07:20:00,214,0.0,0.0
2023-07-10 07:20:00,215,0.0,0.0
2023-07-10 07:20:00,216,0.0,0.0
2023-07-10 07:20:00,217,22.0,20.99826
2023-07-10 07:20:00,218,22.0,20.99826
2023-07-10 07:20:00,219,22.0,20.99826
2023-07-10 07:20:00,220,22.0,20.99826
2023-07-10 07:20:00,231,0.0,0.0
2023-07-10 07:20:00,232,0.0,0.0
2023-07-10 07:20:00,233,0.0,0.0
2023-07-10 07:20:00,234,0.0,0.0
2023-07-10 07:20:00,237,0.0,0.0
2023-07-10 07:20:00,238,0.0,0.0
2023-07-10 07:20:00,240,280.0,200.0
2023-07-10 07:20:00,241,142.0,100.0
2023-07-10 07:20:00,242,0.0,0.0
2023-07-10 07:20:00,243,0.0,0.0
2023-07-10 07:20:00,244,0.0,0.0
2023-07-10 07:20:00,247,74.0,68.0
2023-07-10 07:20:00,248,0.0,0.0
2023-07-10 07:20:00,249,158.666672,99.590454
2023-07-10 07:20:00,250,158.666672,99.370728
2023-07-10 07:20:00,251,158.666672,99.590454
2023-07-10 07:20:00,252,253.0,195.0
2023-07-10 07:20:00,253,103.0,69.000366
2023-07-10 07:20:00,254,39.0,34.500183
2023-07-10 07:20:00,255,244.0,167.0
2023-07-10 07:20:00,256,244.0,167.0
2023-07-10 07:20:00,257,263.0,216.0
2023-07-10 07:20:00,258,253.0,165.0
2023-07-10 07:20:00,259,253.0,165.0
2023-07-10 07:20:00,260,248.0,212.0
2023-07-10 07:20:00,264,10.000229,5.000229
2023-07-10 07:20:00,265,10.000229,5.000229
2023-07-10 07:20:00,266,0.0,0.0
2023-07-10 07:20:00,267,0.0,0.0
2023-07-10 07:20:00,268,0.0,0.0
2023-07-10 07:20:00,269,0.0,0.0
2023-07-10 07:20:00,270,0.0,0.0
2023-07-10 07:20:00,271,0.0,0.0
2023-07-10 07:20:00,272,0.0,0.0
2023-07-10 07:20:00,273,0.0,0.0
2023-07-10 07:20:00,274,0.0,0.0
2023-07-10 07:20:00,275,0.0,0.0
2023-07-10 07:20:00,276,0.0,0.0
2023-07-10 07:20:00,277,157.0,100.0
2023-07-10 07:20:00,278,70.0,50.0
2023-07-10 07:20:00,279,0.0,0.0
2023-07-10 07:20:00,280,0.0,0.0
2023-07-10 07:20:00,281,0.0,0.0
2023-07-10 07:20:00,282,0.0,0.0
2023-07-10 07:20:00,283,0.0,0.0
2023-07-10 07:20:00,284,0.0,0.0
2023-07-10 07:20:00,285,22.702936,0.0
2023-07-10 07:20:00,286,11.996146,0.0
2023-07-10 07:20:00,287,0.0,0.0
2023-07-10 07:20:00,288,0.0,0.0
2023-07-10 07:20:00,289,0.0,0.0
2023-07-10 07:20:00,290,0.0,0.0
2023-07-10 07:20:00,291,0.0,0.0
2023-07-10 07:20:00,292,0.0,0.0
2023-07-10 07:20:00,293,0.0,0.0
2023-07-10 07:20:00,294,0.0,0.0
2023-07-10 07:20:00,299,27.561052,0.0
2023-07-10 07:20:00,300,176.5,123.99823
2023-07-10 07:20:00,301,176.0,123.99823
2023-07-10 07:20:00,302,176.0,123.99823
2023-07-10 07:20:00,303,102.5,66.0
2023-07-10 07:20:00,304,201.0,132.0
2023-07-10 07:20:00,305,310.609039,215.001404
2023-07-10 07:20:00,306,353.0,286.0
2023-07-10 07:20:00,307,297.137115,200.004578
2023-07-10 07:20:00,308,150.5,119.995728
2023-07-10 07:20:00,309,150.5,119.995728
2023-07-10 07:20:00,310,165.0,122.0
2023-07-10 07:20:00,311,0.0,0.0
2023-07-10 07:20:00,312,0.0,0.0
2023-07-10 07:20:00,313,0.0,0.0
2023-07-10 07:20:00,314,0.0,0.0
2023-07-10 07:20:00,315,0.0,0.0
2023-07-10 07:20:00,316,0.0,0.0
2023-07-10 07:20:00,317,0.0,0.0
2023-07-10 07:20:00,318,0.0,0.0
2023-07-10 07:20:00,319,0.0,0.0
2023-07-10 07:20:00,320,0.0,0.0
2023-07-10 07:20:00,321,0.0,0.0
2023-07-10 07:20:00,322,0.0,0.0
2023-07-10 07:20:00,323,165.5,122.0
2023-07-10 07:20:00,324,165.5,122.0
2023-07-10 07:20:00,325,176.0,136.0
2023-07-10 07:20:00,326,0.0,0.0
2023-07-10 07:20:00,327,11.734469,0.0
2023-07-10 07:20:00,328,0.0,0.0
2023-07-10 07:20:00,329,0.0,0.0
2023-07-10 07:20:00,330,0.0,0.0
2023-07-10 07:20:00,331,783.963928,644.669189
2023-07-10 07:20:00,332,754.82428,645.706421
2023-07-10 07:20:00,333,0.0,0.0
2023-07-10 07:20:00,334,0.0,0.0
2023-07-10 07:20:00,335,0.0,0.0
2023-07-10 07:20:00,336,0.0,0.0
2023-07-10 07:20:00,337,0.0,0.0
2023-07-10 07:20:00,338,0.0,0.0
2023-07-10 07:20:00,339,0.0,0.0
2023-07-10 07:20:00,340,759.351501,677.166016
2023-07-10 07:20:00,341,758.733093,676.004395
2023-07-10 07:20:00,342,166.0,135.0
2023-07-10 07:20:00,343,0.0,0.0
2023-07-10 07:20:00,344,0.0,0.0
2023-07-10 07:20:00,345,100.0,79.998932
2023-07-10 07:20:00,346,0.0,0.0
2023-07-10 07:20:00,347,0.0,0.0
2023-07-10 07:20:00,348,0.0,0.0
2023-07-10 07:20:00,349,0.0,0.0
2023-07-10 07:20:00,350,0.0,0.0
2023-07-10 07:20:00,351,0.0,0.0
2023-07-10 07:20:00,352,0.0,0.0
2023-07-10 07:20:00,353,0.0,0.0
2023-07-10 07:20:00,354,0.0,0.0
2023-07-10 07:20:00,355,0.0,0.0
2023-07-10 07:20:00,356,25.0,10.0
2023-07-10 07:20:00,357,26.5,10.0
2023-07-10 07:20:00,358,20.000305,10.000153
2023-07-10 07:20:00,359,20.000305,10.000153
2023-07-10 07:20:00,360,20.75,7.0
2023-07-10 07:20:00,361,0.0,0.0
2023-07-10 07:20:00,362,20.75,7.0
2023-07-10 07:20:00,363,20.75,10.0
2023-07-10 07:20:00,364,705.234863,665.0
2023-07-10 07:20:00,365,0.0,0.0
2023-07-10 07:20:00,366,378.487396,355.0
2023-07-10 07:20:00,367,379.159668,355.0
2023-07-10 07:20:00,368,0.0,0.0
2023-07-10 07:20:00,369,0.0,0.0
2023-07-10 07:20:00,370,0.0,0.0
2023-07-10 07:20:00,371,9.750404,0.0
2023-07-10 07:20:00,372,0.0,0.0
2023-07-10 07:20:00,373,7.338408,0.0
2023-07-10 07:20:00,374,0.0,0.0
2023-07-10 07:20:00,375,0.0,0.0
2023-07-10 07:20:00,376,0.0,0.0
2023-07-10 07:20:00,377,0.0,0.0
2023-07-10 07:20:00,378,0.0,0.0
2023-07-10 07:20:00,379,39.5,31.0
2023-07-10 07:20:00,380,0.0,0.0
2023-07-10 07:20:00,381,0.0,0.0
2023-07-10 07:20:00,382,0.0,0.0
2023-07-10 07:20:00,383,37.543346,0.0
2023-07-10 07:20:00,384,0.0,0.0
2023-07-10 07:20:00,385,0.0,0.0
2023-07-10 07:20:00,386,0.0,0.0
2023-07-10 07:20:00,387,0.0,0.0
2023-07-10 07:20:00,388,272.0,181.518005
2023-07-10 07:20:00,389,272.0,181.014465
2023-07-10 07:20:00,390,275.0,202.0
2023-07-10 07:20:00,419,0.0,0.0
2023-07-10 07:20:00,420,289.0,190.0
2023-07-10 07:20:00,421,134.0,95.0
2023-07-10 07:20:00,422,256.0,180.0
2023-07-10 07:20:00,423,256.0,180.0
2023-07-10 07:20:00,432,292.0,216.0
2023-07-10 07:20:00,433,372.627167,254.0
2023-07-10 07:20:00,434,270.5,180.013397
2023-07-10 07:20:00,435,270.5,180.013397
2023-07-10 07:20:00,436,273.0,180.013397
2023-07-10 07:20:00,437,273.0,180.013397
2023-07-10 07:20:00,438,274.0,208.0
2023-07-10 07:20:00,439,276.0,208.0
2023-07-10 07:20:00,440,156.5,120.0
2023-07-10 07:20:00,441,156.5,120.0
2023-07-10 07:20:00,442,170.0,120.0
2023-07-10 07:20:00,443,0.0,0.0
2023-07-10 07:20:00,444,0.0,0.0
2023-07-10 07:20:00,450,242.0,130.0
2023-07-10 07:20:00,451,132.0,85.0
2023-07-10 07:20:00,452,221.0,130.0
2023-07-10 07:20:00,453,132.0,85.0
2023-07-10 07:20:00,459,384.491638,264.399994
2023-07-10 07:20:00,467,12.0,5.000153
2023-07-10 07:20:00,468,12.0,4.000366
2023-07-10 07:20:00,469,5.000153,1.600391
2023-07-10 07:20:00,471,0.0,0.0
2023-07-10 07:20:00,472,182.172119,180.0
2023-07-10 07:20:00,473,96.869751,90.0
2023-07-10 07:20:00,474,224.0,180.0
2023-07-10 07:20:00,475,127.0,90.0
2023-07-10 07:20:00,477,248.0,164.0
2023-07-10 07:20:00,478,248.0,164.0
2023-07-10 07:20:00,479,253.0,163.986282
2023-07-10 07:20:00,480,246.0,164.0
2023-07-10 07:20:00,481,246.0,164.0
2023-07-10 07:20:00,482,253.0,163.986282
2023-07-10 07:20:00,485,0.0,0.0
2023-07-10 07:20:00,486,0.0,0.0
2023-07-10 07:20:00,487,0.0,0.0
2023-07-10 07:20:00,488,0.0,0.0
2023-07-10 07:20:00,489,999.0,795.0
2023-07-10 07:20:00,490,1001.0,795.0
2023-07-10 07:20:00,491,969.0,791.0
2023-07-10 07:20:00,492,968.0,786.0
2023-07-10 07:20:00,493,994.0,795.0
2023-07-10 07:20:00,494,993.0,795.0
2023-07-10 07:20:00,495,0.0,0.0
2023-07-10 07:20:00,496,0.0,0.0
2023-07-10 07:20:00,497,0.0,0.0
2023-07-10 07:20:00,498,0.0,0.0
2023-07-10 07:20:00,499,358.0,265.0
2023-07-10 07:20:00,501,287.0,158.003479
2023-07-10 07:20:00,502,158.0,158.0
2023-07-10 07:20:00,503,288.0,200.0
2023-07-10 07:20:00,507,0.0,0.0
2023-07-10 07:20:00,508,0.0,0.0
2023-07-10 07:20:00,511,0.0,0.0
2023-07-10 07:20:00,512,0.0,0.0
2023-07-10 07:20:00,513,331.0,150.0
2023-07-10 07:20:00,514,141.0,120.0
2023-07-10 07:20:00,516,850.012939,749.988525
2023-07-10 07:20:00,521,939.0,774.712708
2023-07-10 07:20:00,522,939.0,763.520569
2023-07-10 07:20:00,523,0.0,0.0
2023-07-10 07:20:00,524,0.0,0.0
2023-07-10 07:20:00,525,0.0,0.0
2023-07-10 07:20:00,526,259.0,131.0
2023-07-10 07:20:00,527,1357.0,1058.099976
2023-07-10 07:20:00,528,0.0,0.0
2023-07-10 07:20:00,529,707.269226,577.0
2023-07-10 07:20:00,530,716.826904,577.0
2023-07-10 07:20:00,533,0.0,0.0
2023-07-10 07:20:00,534,0.0,0.0
2023-07-10 07:20:00,535,0.0,0.0
2023-07-10 07:20:00,536,0.0,0.0
2023-07-10 07:20:00,537,0.0,0.0
2023-07-10 07:20:00,538,0.0,0.0
2023-07-10 07:20:00,539,333.0,168.0
2023-07-10 07:20:00,540,167.0,84.0
2023-07-10 07:20:00,541,0.0,0.0
2023-07-10 07:20:00,542,0.0,0.0
2023-07-10 07:20:00,544,0.0,0.0
2023-07-10 07:20:00,545,1012.0,795.0
2023-07-10 07:20:00,546,370.0,200.0
2023-07-10 07:20:00,547,370.0,200.0
2023-07-10 07:20:00,548,326.0,254.0
2023-07-10 07:20:00,549,0.0,0.0
2023-07-10 07:20:00,550,0.0,0.0
2023-07-10 07:20:00,552,0.0,0.0
2023-07-10 07:20:00,553,0.0,0.0
2023-07-10 07:25:00,1,0.0,0.0
2023-07-10 07:25:00,2,0.0,0.0
2023-07-10 07:25:00,3,480.0,330.0
2023-07-10 07:25:00,4,415.606537,364.991486
2023-07-10 07:25:00,5,410.853149,364.991486
2023-07-10 07:25:00,6,89.249207,0.0
2023-07-10 07:25:00,7,420.939087,364.991486
2023-07-10 07:25:00,8,480.0,330.0
2023-07-10 07:25:00,9,436.79187,364.917023
2023-07-10 07:25:00,10,476.996368,364.371613
2023-07-10 07:25:00,11,0.0,0.0
2023-07-10 07:25:00,12,350.0,200.0
2023-07-10 07:25:00,15,426.477905,395.968506
2023-07-10 07:25:00,16,431.764313,396.586548
2023-07-10 07:25:00,17,403.132538,379.79483
2023-07-10 07:25:00,18,403.501892,380.018097
2023-07-10 07:25:00,27,615.0,615.0
2023-07-10 07:25:00,28,612.0,612.0
2023-07-10 07:25:00,29,612.0,612.0
2023-07-10 07:25:00,33,0.0,0.0
2023-07-10 07:25:00,36,1000.0,795.0
2023-07-10 07:25:00,37,993.0,795.0
2023-07-10 07:25:00,43,359.0,267.0
2023-07-10 07:25:00,46,455.037903,445.009064
2023-07-10 07:25:00,47,462.986359,409.996735
2023-07-10 07:25:00,48,462.713654,409.897614
2023-07-10 07:25:00,49,455.785706,410.095978
2023-07-10 07:25:00,50,463.0,405.012726
2023-07-10 07:25:00,51,463.0,405.012726
2023-07-10 07:25:00,52,0.0,0.0
2023-07-10 07:25:00,53,0.0,0.0
2023-07-10 07:25:00,54,0.0,0.0
2023-07-10 07:25:00,55,0.0,0.0
2023-07-10 07:25:00,56,0.0,0.0
2023-07-10 07:25:00,57,0.0,0.0
2023-07-10 07:25:00,58,0.0,0.0
2023-07-10 07:25:00,59,0.0,0.0
2023-07-10 07:25:00,60,0.0,0.0
2023-07-10 07:25:00,61,463.0,372.286407
2023-07-10 07:25:00,62,0.0,0.0
2023-07-10 07:25:00,63,0.0,0.0
2023-07-10 07:25:00,64,328.63974,280.014557
2023-07-10 07:25:00,65,0.0,0.0
2023-07-10 07:25:00,66,391.771515,325.937286
2023-07-10 07:25:00,67,385.572418,343.79068
2023-07-10 07:25:00,68,0.0,0.0
2023-07-10 07:25:00,69,800.058105,670.163574
2023-07-10 07:25:00,70,884.994141,670.335205
2023-07-10 07:25:00,71,43.5,25.002136
2023-07-10 07:25:00,72,43.5,25.002136
2023-07-10 07:25:00,73,0.0,0.0
2023-07-10 07:25:00,74,0.0,0.0
2023-07-10 07:25:00,75,0.0,0.0
2023-07-10 07:25:00,76,0.0,0.0
2023-07-10 07:25:00,77,0.0,0.0
2023-07-10 07:25:00,78,0.0,0.0
2023-07-10 07:25:00,79,0.0,0.0
2023-07-10 07:25:00,80,0.0,0.0
2023-07-10 07:25:00,83,364.040009,330.377655
2023-07-10 07:25:00,84,367.079987,320.0
2023-07-10 07:25:00,85,363.279999,320.0
2023-07-10 07:25:00,86,362.519989,320.0
2023-07-10 07:25:00,87,363.279999,329.583588
2023-07-10 07:25:00,88,363.279999,329.757294
2023-07-10 07:25:00,89,364.799988,320.011017
2023-07-10 07:25:00,90,362.519989,320.011017
2023-07-10 07:25:00,91,897.546387,750.0
2023-07-10 07:25:00,92,705.920654,635.0
2023-07-10 07:25:00,95,0.0,0.0
2023-07-10 07:25:00,96,0.0,0.0
2023-07-10 07:25:00,97,0.0,0.0
2023-07-10 07:25:00,98,0.0,0.0
2023-07-10 07:25:00,99,0.0,0.0
2023-07-10 07:25:00,100,0.0,0.0
2023-07-10 07:25:00,101,0.0,0.0
2023-07-10 07:25:00,102,0.0,0.0
2023-07-10 07:25:00,103,0.0,0.0
2023-07-10 07:25:00,104,0.0,0.0
2023-07-10 07:25:00,105,0.0,0.0
2023-07-10 07:25:00,106,0.0,0.0
2023-07-10 07:25:00,107,0.0,0.0
2023-07-10 07:25:00,108,0.0,0.0
2023-07-10 07:25:00,112,0.0,0.0
2023-07-10 07:25:00,113,3.186447,0.0
2023-07-10 07:25:00,114,0.0,0.0
2023-07-10 07:25:00,115,921.0,750.045654
2023-07-10 07:25:00,116,908.028259,750.045654
2023-07-10 07:25:00,117,100.0,60.000153
2023-07-10 07:25:00,118,100.0,60.000153
2023-07-10 07:25:00,119,0.0,0.0
2023-07-10 07:25:00,120,0.0,0.0
2023-07-10 07:25:00,126,0.0,0.0
2023-07-10 07:25:00,127,9.0,8.0
2023-07-10 07:25:00,128,995.0,750.0
2023-07-10 07:25:00,129,992.0,750.0
2023-07-10 07:25:00,130,0.0,0.0
2023-07-10 07:25:00,131,986.0,718.0
2023-07-10 07:25:00,132,945.0,758.0
2023-07-10 07:25:00,133,966.0,755.0
2023-07-10 07:25:00,134,0.0,0.0
2023-07-10 07:25:00,135,291.0,232.641968
2023-07-10 07:25:00,136,159.5,109.996994
2023-07-10 07:25:00,137,159.5,109.996994
2023-07-10 07:25:00,138,183.0,122.0
2023-07-10 07:25:00,139,0.0,0.0
2023-07-10 07:25:00,140,0.0,0.0
2023-07-10 07:25:00,141,0.0,0.0
2023-07-10 07:25:00,142,166.0,88.0
2023-07-10 07:25:00,143,166.0,88.907463
2023-07-10 07:25:00,144,183.0,104.0
2023-07-10 07:25:00,145,164.0,88.436272
2023-07-10 07:25:00,146,164.0,88.436272
2023-07-10 07:25:00,147,179.0,104.0
2023-07-10 07:25:00,150,0.0,0.0
2023-07-10 07:25:00,151,0.0,0.0
2023-07-10 07:25:00,152,0.0,0.0
2023-07-10 07:25:00,153,0.0,0.0
2023-07-10 07:25:00,154,239.0,134.0
2023-07-10 07:25:00,155,122.0,67.0
2023-07-10 07:25:00,156,0.0,0.0
2023-07-10 07:25:00,158,0.0,0.0
2023-07-10 07:25:00,159,0.0,0.0
2023-07-10 07:25:00,160,0.0,0.0
2023-07-10 07:25:00,161,0.0,0.0
2023-07-10 07:25:00,162,0.0,0.0
2023-07-10 07:25:00,166,0.0,0.0
2023-07-10 07:25:00,167,0.0,0.0
2023-07-10 07:25:00,168,0.0,0.0
2023-07-10 07:25:00,169,0.0,0.0
2023-07-10 07:25:00,170,0.0,0.0
2023-07-10 07:25:00,171,0.0,0.0
2023-07-10 07:25:00,172,0.0,0.0
2023-07-10 07:25:00,173,0.0,0.0
2023-07-10 07:25:00,174,0.0,0.0
2023-07-10 07:25:00,175,0.0,0.0
2023-07-10 07:25:00,176,287.0,162.0
2023-07-10 07:25:00,177,148.0,108.0
2023-07-10 07:25:00,178,0.0,0.0
2023-07-10 07:25:00,179,0.0,0.0
2023-07-10 07:25:00,180,0.0,0.0
2023-07-10 07:25:00,181,0.0,0.0
2023-07-10 07:25:00,182,0.0,0.0
2023-07-10 07:25:00,183,0.0,0.0
2023-07-10 07:25:00,184,0.0,0.0
2023-07-10 07:25:00,185,0.0,0.0
2023-07-10 07:25:00,186,0.0,0.0
2023-07-10 07:25:00,187,155.5,119.995728
2023-07-10 07:25:00,188,155.5,119.995728
2023-07-10 07:25:00,189,179.0,120.0
2023-07-10 07:25:00,190,1000.0,795.0
2023-07-10 07:25:00,191,1001.0,795.0
2023-07-10 07:25:00,193,16.999903,11.999903
2023-07-10 07:25:00,194,16.999903,11.999903
2023-07-10 07:25:00,195,31.0,29.949463
2023-07-10 07:25:00,196,53.104923,35.0
2023-07-10 07:25:00,197,0.0,0.0
2023-07-10 07:25:00,198,0.0,0.0
2023-07-10 07:25:00,200,0.0,0.0
2023-07-10 07:25:00,207,74.0,60.0
2023-07-10 07:25:00,208,0.0,0.0
2023-07-10 07:25:00,209,74.0,60.0
2023-07-10 07:25:00,210,0.0,0.0
2023-07-10 07:25:00,211,0.0,0.0
2023-07-10 07:25:00,212,70.800003,55.0
2023-07-10 07:25:00,213,72.333336,67.0
2023-07-10 07:25:00,214,0.0,0.0
2023-07-10 07:25:00,215,5.480714,0.0
2023-07-10 07:25:00,216,0.0,0.0
2023-07-10 07:25:00,217,22.0,20.99826
2023-07-10 07:25:00,218,22.0,20.99826
2023-07-10 07:25:00,219,22.0,20.99826
2023-07-10 07:25:00,220,22.0,20.99826
2023-07-10 07:25:00,231,0.0,0.0
2023-07-10 07:25:00,232,0.0,0.0
2023-07-10 07:25:00,233,0.0,0.0
2023-07-10 07:25:00,234,0.0,0.0
2023-07-10 07:25:00,237,0.0,0.0
2023-07-10 07:25:00,238,0.0,0.0
2023-07-10 07:25:00,240,280.0,200.0
2023-07-10 07:25:00,241,142.0,100.0
2023-07-10 07:25:00,242,0.0,0.0
2023-07-10 07:25:00,243,0.0,0.0
2023-07-10 07:25:00,244,0.0,0.0
2023-07-10 07:25:00,247,74.0,68.0
2023-07-10 07:25:00,248,0.0,0.0
2023-07-10 07:25:00,249,158.666672,99.553833
2023-07-10 07:25:00,250,158.666672,99.334106
2023-07-10 07:25:00,251,158.666672,99.498901
2023-07-10 07:25:00,252,253.0,195.0
2023-07-10 07:25:00,253,103.0,69.000366
2023-07-10 07:25:00,254,39.0,34.500183
2023-07-10 07:25:00,255,244.0,167.0
2023-07-10 07:25:00,256,244.0,167.0
2023-07-10 07:25:00,257,263.0,216.0
2023-07-10 07:25:00,258,253.0,165.0
2023-07-10 07:25:00,259,253.0,165.0
2023-07-10 07:25:00,260,248.0,212.0
2023-07-10 07:25:00,264,10.000229,5.000229
2023-07-10 07:25:00,265,10.000229,5.000229
2023-07-10 07:25:00,266,0.0,0.0
2023-07-10 07:25:00,267,0.0,0.0
2023-07-10 07:25:00,268,0.0,0.0
2023-07-10 07:25:00,269,0.0,0.0
2023-07-10 07:25:00,270,0.0,0.0
2023-07-10 07:25:00,271,0.0,0.0
2023-07-10 07:25:00,272,0.0,0.0
2023-07-10 07:25:00,273,0.0,0.0
2023-07-10 07:25:00,274,0.0,0.0
2023-07-10 07:25:00,275,0.0,0.0
2023-07-10 07:25:00,276,0.0,0.0
2023-07-10 07:25:00,277,157.0,100.0
2023-07-10 07:25:00,278,70.0,50.0
2023-07-10 07:25:00,279,0.0,0.0
2023-07-10 07:25:00,280,0.0,0.0
2023-07-10 07:25:00,281,0.0,0.0
2023-07-10 07:25:00,282,0.0,0.0
2023-07-10 07:25:00,283,0.0,0.0
2023-07-10 07:25:00,284,0.0,0.0
2023-07-10 07:25:00,285,23.101063,0.0
2023-07-10 07:25:00,286,12.87141,0.0
2023-07-10 07:25:00,287,0.0,0.0
2023-07-10 07:25:00,288,0.0,0.0
2023-07-10 07:25:00,289,0.0,0.0
2023-07-10 07:25:00,290,0.0,0.0
2023-07-10 07:25:00,291,0.0,0.0
2023-07-10 07:25:00,292,0.0,0.0
2023-07-10 07:25:00,293,0.0,0.0
2023-07-10 07:25:00,294,0.0,0.0
2023-07-10 07:25:00,299,46.265842,0.0
2023-07-10 07:25:00,300,176.5,123.99823
2023-07-10 07:25:00,301,176.0,123.99823
2023-07-10 07:25:00,302,176.0,123.99823
2023-07-10 07:25:00,303,102.5,66.0
2023-07-10 07:25:00,304,201.0,132.0
2023-07-10 07:25:00,305,310.453156,215.001404
2023-07-10 07:25:00,306,353.0,286.0
2023-07-10 07:25:00,307,297.570129,200.004578
2023-07-10 07:25:00,308,150.5,119.995728
2023-07-10 07:25:00,309,150.5,119.995728
2023-07-10 07:25:00,310,165.0,122.0
2023-07-10 07:25:00,311,0.0,0.0
2023-07-10 07:25:00,312,0.0,0.0
2023-07-10 07:25:00,313,0.0,0.0
2023-07-10 07:25:00,314,0.0,0.0
2023-07-10 07:25:00,315,0.0,0.0
2023-07-10 07:25:00,316,0.0,0.0
2023-07-10 07:25:00,317,0.0,0.0
2023-07-10 07:25:00,318,0.0,0.0
2023-07-10 07:25:00,319,0.0,0.0
2023-07-10 07:25:00,320,0.0,0.0
2023-07-10 07:25:00,321,0.0,0.0
2023-07-10 07:25:00,322,0.0,0.0
2023-07-10 07:25:00,323,165.5,122.0
2023-07-10 07:25:00,324,165.5,122.0
2023-07-10 07:25:00,325,176.0,136.0
2023-07-10 07:25:00,326,10.205666,0.0
2023-07-10 07:25:00,327,141.706955,135.0
2023-07-10 07:25:00,328,0.0,0.0
2023-07-10 07:25:00,329,0.0,0.0
2023-07-10 07:25:00,330,0.0,0.0
2023-07-10 07:25:00,331,781.766602,644.669189
2023-07-10 07:25:00,332,778.792542,645.706421
2023-07-10 07:25:00,333,0.0,0.0
2023-07-10 07:25:00,334,0.0,0.0
2023-07-10 07:25:00,335,0.0,0.0
2023-07-10 07:25:00,336,0.0,0.0
2023-07-10 07:25:00,337,0.0,0.0
2023-07-10 07:25:00,338,0.0,0.0
2023-07-10 07:25:00,339,0.0,0.0
2023-07-10 07:25:00,340,784.690552,677.166016
2023-07-10 07:25:00,341,782.360291,676.253296
2023-07-10 07:25:00,342,166.0,135.0
2023-07-10 07:25:00,343,0.0,0.0
2023-07-10 07:25:00,344,0.0,0.0
2023-07-10 07:25:00,345,100.0,79.998932
2023-07-10 07:25:00,346,0.0,0.0
2023-07-10 07:25:00,347,0.0,0.0
2023-07-10 07:25:00,348,0.0,0.0
2023-07-10 07:25:00,349,0.0,0.0
2023-07-10 07:25:00,350,0.0,0.0
2023-07-10 07:25:00,351,0.0,0.0
2023-07-10 07:25:00,352,0.0,0.0
2023-07-10 07:25:00,353,0.0,0.0
2023-07-10 07:25:00,354,0.0,0.0
2023-07-10 07:25:00,355,0.0,0.0
2023-07-10 07:25:00,356,25.0,10.0
2023-07-10 07:25:00,357,26.5,10.0
2023-07-10 07:25:00,358,20.000305,10.000153
2023-07-10 07:25:00,359,20.000305,10.000153
2023-07-10 07:25:00,360,20.75,7.0
2023-07-10 07:25:00,361,0.0,0.0
2023-07-10 07:25:00,362,20.75,7.0
2023-07-10 07:25:00,363,20.75,10.0
2023-07-10 07:25:00,364,705.234863,665.0
2023-07-10 07:25:00,365,0.0,0.0
2023-07-10 07:25:00,366,378.487396,355.0
2023-07-10 07:25:00,367,379.159668,355.0
2023-07-10 07:25:00,368,0.0,0.0
2023-07-10 07:25:00,369,0.0,0.0
2023-07-10 07:25:00,370,0.0,0.0
2023-07-10 07:25:00,371,9.895946,0.0
2023-07-10 07:25:00,372,0.0,0.0
2023-07-10 07:25:00,373,7.58872,0.0
2023-07-10 07:25:00,374,0.0,0.0
2023-07-10 07:25:00,375,0.0,0.0
2023-07-10 07:25:00,376,0.0,0.0
2023-07-10 07:25:00,377,0.0,0.0
2023-07-10 07:25:00,378,0.0,0.0
2023-07-10 07:25:00,379,39.5,31.0
2023-07-10 07:25:00,380,0.0,0.0
2023-07-10 07:25:00,381,0.0,0.0
2023-07-10 07:25:00,382,0.0,0.0
2023-07-10 07:25:00,383,165.0,129.972046
2023-07-10 07:25:00,384,0.0,0.0
2023-07-10 07:25:00,385,8.689657,0.0
2023-07-10 07:25:00,386,0.0,0.0
2023-07-10 07:25:00,387,0.0,0.0
2023-07-10 07:25:00,388,272.0,181.518005
2023-07-10 07:25:00,389,272.0,180.983948
2023-07-10 07:25:00,390,275.0,202.0
2023-07-10 07:25:00,419,0.0,0.0
2023-07-10 07:25:00,420,289.0,190.0
2023-07-10 07:25:00,421,134.0,95.0
2023-07-10 07:25:00,422,256.0,180.0
2023-07-10 07:25:00,423,256.0,180.0
2023-07-10 07:25:00,432,292.0,216.0
2023-07-10 07:25:00,433,374.073639,254.0
2023-07-10 07:25:00,434,270.5,180.013397
2023-07-10 07:25:00,435,270.5,180.013397
2023-07-10 07:25:00,436,273.0,180.013397
2023-07-10 07:25:00,437,273.0,180.013397
2023-07-10 07:25:00,438,274.0,208.0
2023-07-10 07:25:00,439,276.0,208.0
2023-07-10 07:25:00,440,156.5,120.0
2023-07-10 07:25:00,441,156.5,120.0
2023-07-10 07:25:00,442,170.0,120.0
2023-07-10 07:25:00,443,0.0,0.0
2023-07-10 07:25:00,444,0.0,0.0
2023-07-10 07:25:00,450,242.0,130.368958
2023-07-10 07:25:00,451,132.0,85.0
2023-07-10 07:25:00,452,221.0,130.094299
2023-07-10 07:25:00,453,132.0,85.0
2023-07-10 07:25:00,459,384.59964,264.399994
2023-07-10 07:25:00,467,12.0,5.000153
2023-07-10 07:25:00,468,12.0,4.000366
2023-07-10 07:25:00,469,5.000153,1.600391
2023-07-10 07:25:00,471,0.0,0.0
2023-07-10 07:25:00,472,222.0,180.0
2023-07-10 07:25:00,473,127.0,90.0
2023-07-10 07:25:00,474,224.0,180.0
2023-07-10 07:25:00,475,127.0,90.0
2023-07-10 07:25:00,477,248.0,164.0
2023-07-10 07:25:00,478,248.0,164.0
2023-07-10 07:25:00,479,253.0,163.986282
2023-07-10 07:25:00,480,246.0,164.0
2023-07-10 07:25:00,481,246.0,164.0
2023-07-10 07:25:00,482,253.0,163.986282
2023-07-10 07:25:00,485,0.0,0.0
2023-07-10 07:25:00,486,0.0,0.0
2023-07-10 07:25:00,487,0.0,0.0
2023-07-10 07:25:00,488,0.0,0.0
2023-07-10 07:25:00,489,999.0,795.0
2023-07-10 07:25:00,490,1001.0,795.0
2023-07-10 07:25:00,491,969.0,791.0
2023-07-10 07:25:00,492,968.0,786.0
2023-07-10 07:25:00,493,994.0,795.0
2023-07-10 07:25:00,494,993.0,795.0
2023-07-10 07:25:00,495,0.0,0.0
2023-07-10 07:25:00,496,0.0,0.0
2023-07-10 07:25:00,497,0.0,0.0
2023-07-10 07:25:00,498,0.0,0.0
2023-07-10 07:25:00,499,358.0,265.0
2023-07-10 07:25:00,501,287.0,158.003479
2023-07-10 07:25:00,502,160.991211,160.991211
2023-07-10 07:25:00,503,288.0,200.0
2023-07-10 07:25:00,507,0.0,0.0
2023-07-10 07:25:00,508,0.0,0.0
2023-07-10 07:25:00,511,0.0,0.0
2023-07-10 07:25:00,512,0.0,0.0
2023-07-10 07:25:00,513,331.0,150.0
2023-07-10 07:25:00,514,141.0,120.0
2023-07-10 07:25:00,516,850.012939,749.988525
2023-07-10 07:25:00,521,939.0,772.304932
2023-07-10 07:25:00,522,939.0,755.68811
2023-07-10 07:25:00,523,0.0,0.0
2023-07-10 07:25:00,524,0.0,0.0
2023-07-10 07:25:00,525,0.0,0.0
2023-07-10 07:25:00,526,259.0,131.0
2023-07-10 07:25:00,527,1357.0,1058.099976
2023-07-10 07:25:00,528,0.0,0.0
2023-07-10 07:25:00,529,707.269226,577.0
2023-07-10 07:25:00,530,716.826904,577.0
2023-07-10 07:25:00,533,0.0,0.0
2023-07-10 07:25:00,534,0.0,0.0
2023-07-10 07:25:00,535,0.0,0.0
2023-07-10 07:25:00,536,0.0,0.0
2023-07-10 07:25:00,537,0.0,0.0
2023-07-10 07:25:00,538,0.0,0.0
2023-07-10 07:25:00,539,333.0,168.0
2023-07-10 07:25:00,540,167.0,84.0
2023-07-10 07:25:00,541,0.0,0.0
2023-07-10 07:25:00,542,0.0,0.0
2023-07-10 07:25:00,544,0.0,0.0
2023-07-10 07:25:00,545,1012.0,795.0
2023-07-10 07:25:00,546,370.0,200.0
2023-07-10 07:25:00,547,370.0,200.0
2023-07-10 07:25:00,548,326.0,254.0
2023-07-10 07:25:00,549,0.0,0.0
2023-07-10 07:25:00,550,0.0,0.0
2023-07-10 07:25:00,552,0.0,0.0
2023-07-10 07:25:00,553,0.0,0.0
2023-07-10 07:30:00,1,0.0,0.0
2023-07-10 07:30:00,2,0.0,0.0
2023-07-10 07:30:00,3,480.0,330.0
2023-07-10 07:30:00,4,419.190277,364.991486
2023-07-10 07:30:00,5,417.806946,364.991486
2023-07-10 07:30:00,6,92.588715,0.0
2023-07-10 07:30:00,7,419.992462,364.991486
2023-07-10 07:30:00,8,480.0,330.0
2023-07-10 07:30:00,9,436.076996,364.917023
2023-07-10 07:30:00,10,451.005066,364.371613
2023-07-10 07:30:00,11,0.0,0.0
2023-07-10 07:30:00,12,350.0,200.0
2023-07-10 07:30:00,15,425.079529,395.876953
2023-07-10 07:30:00,16,434.322754,396.517822
2023-07-10 07:30:00,17,398.664307,379.79483
2023-07-10 07:30:00,18,396.311279,380.018097
2023-07-10 07:30:00,27,615.0,615.0
2023-07-10 07:30:00,28,612.0,612.0
2023-07-10 07:30:00,29,612.0,612.0
2023-07-10 07:30:00,33,0.0,0.0
2023-07-10 07:30:00,36,1000.0,795.0
2023-07-10 07:30:00,37,993.0,795.0
2023-07-10 07:30:00,43,359.0,267.0
2023-07-10 07:30:00,46,445.009064,445.009064
2023-07-10 07:30:00,47,462.986359,409.996735
2023-07-10 07:30:00,48,462.713654,409.897614
2023-07-10 07:30:00,49,460.59552,410.095978
2023-07-10 07:30:00,50,463.0,405.012726
2023-07-10 07:30:00,51,463.0,405.012726
2023-07-10 07:30:00,52,0.0,0.0
2023-07-10 07:30:00,53,0.0,0.0
2023-07-10 07:30:00,54,0.0,0.0
2023-07-10 07:30:00,55,0.0,0.0
2023-07-10 07:30:00,56,0.0,0.0
2023-07-10 07:30:00,57,0.0,0.0
2023-07-10 07:30:00,58,0.0,0.0
2023-07-10 07:30:00,59,0.0,0.0
2023-07-10 07:30:00,60,0.0,0.0
2023-07-10 07:30:00,61,463.0,370.913574
2023-07-10 07:30:00,62,0.0,0.0
2023-07-10 07:30:00,63,0.0,0.0
2023-07-10 07:30:00,64,332.221191,280.014557
2023-07-10 07:30:00,65,0.0,0.0
2023-07-10 07:30:00,66,391.771515,325.937286
2023-07-10 07:30:00,67,385.547638,343.7659
2023-07-10 07:30:00,68,0.0,0.0
2023-07-10 07:30:00,69,800.172363,670.0
2023-07-10 07:30:00,70,884.994141,670.621338
2023-07-10 07:30:00,71,43.5,25.002136
2023-07-10 07:30:00,72,43.5,25.002136
2023-07-10 07:30:00,73,0.0,0.0
2023-07-10 07:30:00,74,0.0,0.0
2023-07-10 07:30:00,75,0.0,0.0
2023-07-10 07:30:00,76,0.0,0.0
2023-07-10 07:30:00,77,0.0,0.0
2023-07-10 07:30:00,78,0.0,0.0
2023-07-10 07:30:00,79,0.0,0.0
2023-07-10 07:30:00,80,0.0,0.0
2023-07-10 07:30:00,83,364.040009,330.377655
2023-07-10 07:30:00,84,367.079987,320.0
2023-07-10 07:30:00,85,363.279999,320.0
2023-07-10 07:30:00,86,362.519989,320.0
2023-07-10 07:30:00,87,363.279999,329.583588
2023-07-10 07:30:00,88,363.279999,329.757294
2023-07-10 07:30:00,89,364.799988,320.011017
2023-07-10 07:30:00,90,362.519989,320.011017
2023-07-10 07:30:00,91,886.619873,750.0
2023-07-10 07:30:00,92,705.920654,635.0
2023-07-10 07:30:00,95,0.0,0.0
2023-07-10 07:30:00,96,0.0,0.0
2023-07-10 07:30:00,97,0.0,0.0
2023-07-10 07:30:00,98,0.0,0.0
2023-07-10 07:30:00,99,0.0,0.0
2023-07-10 07:30:00,100,0.0,0.0
2023-07-10 07:30:00,101,0.0,0.0
2023-07-10 07:30:00,102,0.0,0.0
2023-07-10 07:30:00,103,0.0,0.0
2023-07-10 07:30:00,104,0.0,0.0
2023-07-10 07:30:00,105,0.0,0.0
2023-07-10 07:30:00,106,0.0,0.0
2023-07-10 07:30:00,107,0.0,0.0
2023-07-10 07:30:00,108,0.0,0.0
2023-07-10 07:30:00,112,0.0,0.0
2023-07-10 07:30:00,113,3.973525,0.0
2023-07-10 07:30:00,114,0.0,0.0
2023-07-10 07:30:00,115,921.0,750.045654
2023-07-10 07:30:00,116,917.99292,750.045654
2023-07-10 07:30:00,117,100.0,60.000153
2023-07-10 07:30:00,118,100.0,60.000153
2023-07-10 07:30:00,119,0.0,0.0
2023-07-10 07:30:00,120,0.0,0.0
2023-07-10 07:30:00,126,0.0,0.0
2023-07-10 07:30:00,127,9.0,8.0
2023-07-10 07:30:00,128,995.0,750.0
2023-07-10 07:30:00,129,992.0,750.0
2023-07-10 07:30:00,130,0.0,0.0
2023-07-10 07:30:00,131,986.0,718.0
2023-07-10 07:30:00,132,945.0,758.0
2023-07-10 07:30:00,133,966.0,755.0
2023-07-10 07:30:00,134,0.0,0.0
2023-07-10 07:30:00,135,291.0,225.716217
2023-07-10 07:30:00,136,159.5,109.996994
2023-07-10 07:30:00,137,159.5,109.996994
2023-07-10 07:30:00,138,183.0,122.0
2023-07-10 07:30:00,139,0.0,0.0
2023-07-10 07:30:00,140,0.0,0.0
2023-07-10 07:30:00,141,0.0,0.0
2023-07-10 07:30:00,142,166.0,88.0
2023-07-10 07:30:00,143,166.0,88.907463
2023-07-10 07:30:00,144,183.0,104.0
2023-07-10 07:30:00,145,164.0,88.436272
2023-07-10 07:30:00,146,164.0,88.436272
2023-07-10 07:30:00,147,179.0,104.0
2023-07-10 07:30:00,150,0.0,0.0
2023-07-10 07:30:00,151,0.0,0.0
2023-07-10 07:30:00,152,0.0,0.0
2023-07-10 07:30:00,153,0.0,0.0
2023-07-10 07:30:00,154,239.0,134.0
2023-07-10 07:30:00,155,122.0,67.0
2023-07-10 07:30:00,156,0.0,0.0
2023-07-10 07:30:00,158,0.0,0.0
2023-07-10 07:30:00,159,0.0,0.0
2023-07-10 07:30:00,160,0.0,0.0
2023-07-10 07:30:00,161,0.0,0.0
2023-07-10 07:30:00,162,0.0,0.0
2023-07-10 07:30:00,166,0.0,0.0
2023-07-10 07:30:00,167,0.0,0.0
2023-07-10 07:30:00,168,0.0,0.0
2023-07-10 07:30:00,169,0.0,0.0
2023-07-10 07:30:00,170,0.0,0.0
2023-07-10 07:30:00,171,0.0,0.0
2023-07-10 07:30:00,172,0.0,0.0
2023-07-10 07:30:00,173,0.0,0.0
2023-07-10 07:30:00,174,0.0,0.0
2023-07-10 07:30:00,175,0.0,0.0
2023-07-10 07:30:00,176,287.0,162.0
2023-07-10 07:30:00,177,148.0,108.0
2023-07-10 07:30:00,178,0.0,0.0
2023-07-10 07:30:00,179,0.0,0.0
2023-07-10 07:30:00,180,0.0,0.0
2023-07-10 07:30:00,181,0.0,0.0
2023-07-10 07:30:00,182,0.0,0.0
2023-07-10 07:30:00,183,0.0,0.0
2023-07-10 07:30:00,184,0.0,0.0
2023-07-10 07:30:00,185,0.0,0.0
2023-07-10 07:30:00,186,0.0,0.0
2023-07-10 07:30:00,187,155.5,119.995728
2023-07-10 07:30:00,188,155.5,119.995728
2023-07-10 07:30:00,189,179.0,120.0
2023-07-10 07:30:00,190,1000.0,795.0
2023-07-10 07:30:00,191,1001.0,795.0
2023-07-10 07:30:00,193,16.999903,11.999903
2023-07-10 07:30:00,194,16.999903,11.999903
2023-07-10 07:30:00,195,31.0,29.949463
2023-07-10 07:30:00,196,53.104923,35.0
2023-07-10 07:30:00,197,0.0,0.0
2023-07-10 07:30:00,198,0.0,0.0
2023-07-10 07:30:00,200,0.0,0.0
2023-07-10 07:30:00,207,74.0,60.0
2023-07-10 07:30:00,208,0.0,0.0
2023-07-10 07:30:00,209,74.0,60.0
2023-07-10 07:30:00,210,0.0,0.0
2023-07-10 07:30:00,211,0.0,0.0
2023-07-10 07:30:00,212,70.800003,55.0
2023-07-10 07:30:00,213,72.333336,67.0
2023-07-10 07:30:00,214,0.0,0.0
2023-07-10 07:30:00,215,72.333336,67.0
2023-07-10 07:30:00,216,0.0,0.0
2023-07-10 07:30:00,217,22.0,20.99826
2023-07-10 07:30:00,218,22.0,20.99826
2023-07-10 07:30:00,219,22.0,20.99826
2023-07-10 07:30:00,220,22.0,20.99826
2023-07-10 07:30:00,231,0.0,0.0
2023-07-10 07:30:00,232,0.0,0.0
2023-07-10 07:30:00,233,0.0,0.0
2023-07-10 07:30:00,234,0.0,0.0
2023-07-10 07:30:00,237,0.0,0.0
2023-07-10 07:30:00,238,0.0,0.0
2023-07-10 07:30:00,240,280.0,200.0
2023-07-10 07:30:00,241,142.0,100.0
2023-07-10 07:30:00,242,0.0,0.0
2023-07-10 07:30:00,243,0.0,0.0
2023-07-10 07:30:00,244,0.0,0.0
2023-07-10 07:30:00,247,74.0,68.0
2023-07-10 07:30:00,248,0.0,0.0
2023-07-10 07:30:00,249,158.666672,99.498901
2023-07-10 07:30:00,250,158.666672,99.370728
2023-07-10 07:30:00,251,158.666672,99.553833
2023-07-10 07:30:00,252,253.0,195.0
2023-07-10 07:30:00,253,103.0,69.000366
2023-07-10 07:30:00,254,39.0,34.500183
2023-07-10 07:30:00,255,244.0,167.0
2023-07-10 07:30:00,256,244.0,167.0
2023-07-10 07:30:00,257,262.0,216.0
2023-07-10 07:30:00,258,253.0,165.0
2023-07-10 07:30:00,259,253.0,165.0
2023-07-10 07:30:00,260,248.0,212.0
2023-07-10 07:30:00,264,10.000229,5.000229
2023-07-10 07:30:00,265,10.000229,5.000229
2023-07-10 07:30:00,266,0.0,0.0
2023-07-10 07:30:00,267,0.0,0.0
2023-07-10 07:30:00,268,0.0,0.0
2023-07-10 07:30:00,269,0.0,0.0
2023-07-10 07:30:00,270,0.0,0.0
2023-07-10 07:30:00,271,0.0,0.0
2023-07-10 07:30:00,272,0.0,0.0
2023-07-10 07:30:00,273,0.0,0.0
2023-07-10 07:30:00,274,0.0,0.0
2023-07-10 07:30:00,275,0.0,0.0
2023-07-10 07:30:00,276,0.0,0.0
2023-07-10 07:30:00,277,157.0,100.0
2023-07-10 07:30:00,278,70.0,50.0
2023-07-10 07:30:00,279,0.0,0.0
2023-07-10 07:30:00,280,0.0,0.0
2023-07-10 07:30:00,281,0.0,0.0
2023-07-10 07:30:00,282,0.0,0.0
2023-07-10 07:30:00,283,0.0,0.0
2023-07-10 07:30:00,284,0.0,0.0
2023-07-10 07:30:00,285,23.110849,0.0
2023-07-10 07:30:00,286,14.170373,0.0
2023-07-10 07:30:00,287,0.0,0.0
2023-07-10 07:30:00,288,0.0,0.0
2023-07-10 07:30:00,289,0.0,0.0
2023-07-10 07:30:00,290,0.0,0.0
2023-07-10 07:30:00,291,0.0,0.0
2023-07-10 07:30:00,292,0.0,0.0
2023-07-10 07:30:00,293,0.0,0.0
2023-07-10 07:30:00,294,0.0,0.0
2023-07-10 07:30:00,299,46.831211,0.0
2023-07-10 07:30:00,300,176.5,123.99823
2023-07-10 07:30:00,301,176.0,123.99823
2023-07-10 07:30:00,302,176.0,123.99823
2023-07-10 07:30:00,303,102.5,66.0
2023-07-10 07:30:00,304,201.0,132.0
2023-07-10 07:30:00,305,311.243042,215.001404
2023-07-10 07:30:00,306,353.0,286.0
2023-07-10 07:30:00,307,297.718048,200.004578
2023-07-10 07:30:00,308,150.5,119.995728
2023-07-10 07:30:00,309,150.5,119.995728
2023-07-10 07:30:00,310,165.0,122.0
2023-07-10 07:30:00,311,0.0,0.0
2023-07-10 07:30:00,312,0.0,0.0
2023-07-10 07:30:00,313,0.0,0.0
2023-07-10 07:30:00,314,0.0,0.0
2023-07-10 07:30:00,315,0.0,0.0
2023-07-10 07:30:00,316,0.0,0.0
2023-07-10 07:30:00,317,0.0,0.0
2023-07-10 07:30:00,318,0.0,0.0
2023-07-10 07:30:00,319,0.0,0.0
2023-07-10 07:30:00,320,0.0,0.0
2023-07-10 07:30:00,321,0.0,0.0
2023-07-10 07:30:00,322,0.0,0.0
2023-07-10 07:30:00,323,165.5,122.0
2023-07-10 07:30:00,324,165.5,122.0
2023-07-10 07:30:00,325,176.0,136.0
2023-07-10 07:30:00,326,36.252834,0.0
2023-07-10 07:30:00,327,142.0,135.0
2023-07-10 07:30:00,328,0.0,0.0
2023-07-10 07:30:00,329,0.0,0.0
2023-07-10 07:30:00,330,0.0,0.0
2023-07-10 07:30:00,331,781.760193,644.669189
2023-07-10 07:30:00,332,778.282776,645.706421
2023-07-10 07:30:00,333,0.0,0.0
2023-07-10 07:30:00,334,0.0,0.0
2023-07-10 07:30:00,335,0.0,0.0
2023-07-10 07:30:00,336,0.0,0.0
2023-07-10 07:30:00,337,0.0,0.0
2023-07-10 07:30:00,338,0.0,0.0
2023-07-10 07:30:00,339,0.0,0.0
2023-07-10 07:30:00,340,780.096008,677.290405
2023-07-10 07:30:00,341,798.258667,675.796997
2023-07-10 07:30:00,342,166.0,135.0
2023-07-10 07:30:00,343,0.0,0.0
2023-07-10 07:30:00,344,0.0,0.0
2023-07-10 07:30:00,345,100.0,79.998932
2023-07-10 07:30:00,346,0.0,0.0
2023-07-10 07:30:00,347,0.0,0.0
2023-07-10 07:30:00,348,0.0,0.0
2023-07-10 07:30:00,349,0.0,0.0
2023-07-10 07:30:00,350,0.0,0.0
2023-07-10 07:30:00,351,0.0,0.0
2023-07-10 07:30:00,352,0.0,0.0
2023-07-10 07:30:00,353,0.0,0.0
2023-07-10 07:30:00,354,0.0,0.0
2023-07-10 07:30:00,355,0.0,0.0
2023-07-10 07:30:00,356,25.0,10.0
2023-07-10 07:30:00,357,26.5,10.0
2023-07-10 07:30:00,358,20.000305,10.000153
2023-07-10 07:30:00,359,20.000305,10.000153
2023-07-10 07:30:00,360,20.75,7.0
2023-07-10 07:30:00,361,0.0,0.0
2023-07-10 07:30:00,362,20.75,7.0
2023-07-10 07:30:00,363,20.75,10.0
2023-07-10 07:30:00,364,705.234863,665.0
2023-07-10 07:30:00,365,0.0,0.0
2023-07-10 07:30:00,366,378.487396,355.0
2023-07-10 07:30:00,367,379.159668,355.0
2023-07-10 07:30:00,368,0.0,0.0
2023-07-10 07:30:00,369,0.0,0.0
2023-07-10 07:30:00,370,0.0,0.0
2023-07-10 07:30:00,371,9.742143,0.0
2023-07-10 07:30:00,372,0.0,0.0
2023-07-10 07:30:00,373,7.060394,0.0
2023-07-10 07:30:00,374,0.0,0.0
2023-07-10 07:30:00,375,0.0,0.0
2023-07-10 07:30:00,376,0.0,0.0
2023-07-10 07:30:00,377,0.0,0.0
2023-07-10 07:30:00,378,0.0,0.0
2023-07-10 07:30:00,379,39.5,31.0
2023-07-10 07:30:00,380,0.0,0.0
2023-07-10 07:30:00,381,0.0,0.0
2023-07-10 07:30:00,382,0.0,0.0
2023-07-10 07:30:00,383,165.0,129.972046
2023-07-10 07:30:00,384,0.0,0.0
2023-07-10 07:30:00,385,41.851128,0.0
2023-07-10 07:30:00,386,0.0,0.0
2023-07-10 07:30:00,387,0.0,0.0
2023-07-10 07:30:00,388,272.0,181.472229
2023-07-10 07:30:00,389,272.0,181.014465
2023-07-10 07:30:00,390,275.0,202.0
2023-07-10 07:30:00,419,0.0,0.0
2023-07-10 07:30:00,420,289.0,190.0
2023-07-10 07:30:00,421,134.0,95.0
2023-07-10 07:30:00,422,256.0,180.0
2023-07-10 07:30:00,423,256.0,180.0
2023-07-10 07:30:00,432,292.0,216.0
2023-07-10 07:30:00,433,374.043121,254.0
2023-07-10 07:30:00,434,270.5,180.013397
2023-07-10 07:30:00,435,270.5,180.013397
2023-07-10 07:30:00,436,273.0,180.013397
2023-07-10 07:30:00,437,273.0,180.013397
2023-07-10 07:30:00,438,274.0,208.0
2023-07-10 07:30:00,439,276.0,208.0
2023-07-10 07:30:00,440,156.5,120.0
2023-07-10 07:30:00,441,156.5,120.0
2023-07-10 07:30:00,442,170.0,120.0
2023-07-10 07:30:00,443,0.0,0.0
2023-07-10 07:30:00,444,0.0,0.0
2023-07-10 07:30:00,450,242.0,130.414734
2023-07-10 07:30:00,451,132.0,85.0
2023-07-10 07:30:00,452,221.0,130.094299
2023-07-10 07:30:00,453,132.0,85.0
2023-07-10 07:30:00,459,383.755157,264.399994
2023-07-10 07:30:00,467,12.0,5.000153
2023-07-10 07:30:00,468,12.0,4.000366
2023-07-10 07:30:00,469,5.000153,1.600391
2023-07-10 07:30:00,471,0.0,0.0
2023-07-10 07:30:00,472,222.0,180.0
2023-07-10 07:30:00,473,127.0,90.0
2023-07-10 07:30:00,474,224.0,180.0
2023-07-10 07:30:00,475,127.0,90.0
2023-07-10 07:30:00,477,248.0,164.0
2023-07-10 07:30:00,478,248.0,164.0
2023-07-10 07:30:00,479,253.0,163.986282
2023-07-10 07:30:00,480,246.0,164.0
2023-07-10 07:30:00,481,246.0,164.0
2023-07-10 07:30:00,482,253.0,163.986282
2023-07-10 07:30:00,485,0.0,0.0
2023-07-10 07:30:00,486,0.0,0.0
2023-07-10 07:30:00,487,0.0,0.0
2023-07-10 07:30:00,488,0.0,0.0
2023-07-10 07:30:00,489,999.0,795.0
2023-07-10 07:30:00,490,1001.0,795.0
2023-07-10 07:30:00,491,969.0,791.0
2023-07-10 07:30:00,492,968.0,786.0
2023-07-10 07:30:00,493,994.0,795.0
2023-07-10 07:30:00,494,993.0,795.0
2023-07-10 07:30:00,495,0.0,0.0
2023-07-10 07:30:00,496,0.0,0.0
2023-07-10 07:30:00,497,0.0,0.0
2023-07-10 07:30:00,498,0.0,0.0
2023-07-10 07:30:00,499,358.0,265.0
2023-07-10 07:30:00,501,287.0,158.003479
2023-07-10 07:30:00,502,158.885376,158.885376
2023-07-10 07:30:00,503,288.0,200.0
2023-07-10 07:30:00,507,0.0,0.0
2023-07-10 07:30:00,508,0.0,0.0
2023-07-10 07:30:00,511,0.0,0.0
2023-07-10 07:30:00,512,0.0,0.0
2023-07-10 07:30:00,513,331.0,150.0
2023-07-10 07:30:00,514,141.0,120.0
2023-07-10 07:30:00,516,850.012939,749.988525
2023-07-10 07:30:00,521,939.0,773.480835
2023-07-10 07:30:00,522,939.0,766.751953
2023-07-10 07:30:00,523,0.0,0.0
2023-07-10 07:30:00,524,0.0,0.0
2023-07-10 07:30:00,525,0.0,0.0
2023-07-10 07:30:00,526,259.0,131.0
2023-07-10 07:30:00,527,1357.0,1058.099976
2023-07-10 07:30:00,528,0.0,0.0
2023-07-10 07:30:00,529,707.269226,577.0
2023-07-10 07:30:00,530,716.826904,577.0
2023-07-10 07:30:00,533,0.0,0.0
2023-07-10 07:30:00,534,0.0,0.0
2023-07-10 07:30:00,535,0.0,0.0
2023-07-10 07:30:00,536,0.0,0.0
2023-07-10 07:30:00,537,0.0,0.0
2023-07-10 07:30:00,538,0.0,0.0
2023-07-10 07:30:00,539,333.0,168.0
2023-07-10 07:30:00,540,167.0,84.0
2023-07-10 07:30:00,541,0.0,0.0
2023-07-10 07:30:00,542,0.0,0.0
2023-07-10 07:30:00,544,0.0,0.0
2023-07-10 07:30:00,545,1012.0,795.0
2023-07-10 07:30:00,546,370.0,200.0
2023-07-10 07:30:00,547,370.0,200.0
2023-07-10 07:30:00,548,326.0,254.0
2023-07-10 07:30:00,549,0.0,0.0
2023-07-10 07:30:00,550,0.0,0.0
2023-07-10 07:30:00,552,0.0,0.0
2023-07-10 07:30:00,553,0.0,0.0
2023-07-10 07:35:00,1,0.0,0.0
2023-07-10 07:35:00,2,0.0,0.0
2023-07-10 07:35:00,3,480.0,330.0
2023-07-10 07:35:00,4,419.330505,364.991486
2023-07-10 07:35:00,5,415.652069,364.991486
2023-07-10 07:35:00,6,75.54203,0.0
2023-07-10 07:35:00,7,419.068756,364.991486
2023-07-10 07:35:00,8,480.0,330.0
2023-07-10 07:35:00,9,433.786041,364.917023
2023-07-10 07:35:00,10,439.421967,364.371613
2023-07-10 07:35:00,11,0.0,0.0
2023-07-10 07:35:00,12,350.0,200.0
2023-07-10 07:35:00,15,426.281281,396.060059
2023-07-10 07:35:00,16,429.919647,396.517822
2023-07-10 07:35:00,17,402.265198,379.819733
2023-07-10 07:35:00,18,400.222076,380.018097
2023-07-10 07:35:00,27,615.0,615.0
2023-07-10 07:35:00,28,612.0,612.0
2023-07-10 07:35:00,29,612.0,612.0
2023-07-10 07:35:00,33,0.0,0.0
2023-07-10 07:35:00,36,1000.0,795.0
2023-07-10 07:35:00,37,993.0,795.0
2023-07-10 07:35:00,43,359.0,267.0
2023-07-10 07:35:00,46,461.782898,445.009064
2023-07-10 07:35:00,47,462.986359,409.996735
2023-07-10 07:35:00,48,462.688873,409.872833
2023-07-10 07:35:00,49,460.809753,410.095978
2023-07-10 07:35:00,50,463.0,405.012726
2023-07-10 07:35:00,51,463.0,405.012726
2023-07-10 07:35:00,52,0.0,0.0
2023-07-10 07:35:00,53,0.0,0.0
2023-07-10 07:35:00,54,0.0,0.0
2023-07-10 07:35:00,55,0.0,0.0
2023-07-10 07:35:00,56,0.0,0.0
2023-07-10 07:35:00,57,0.0,0.0
2023-07-10 07:35:00,58,0.0,0.0
2023-07-10 07:35:00,59,0.0,0.0
2023-07-10 07:35:00,60,0.0,0.0
2023-07-10 07:35:00,61,463.0,372.486176
2023-07-10 07:35:00,62,0.0,0.0
2023-07-10 07:35:00,63,0.0,0.0
2023-07-10 07:35:00,64,348.240387,280.014557
2023-07-10 07:35:00,65,0.0,0.0
2023-07-10 07:35:00,66,391.771515,325.937286
2023-07-10 07:35:00,67,394.945343,343.79068
2023-07-10 07:35:00,68,0.0,0.0
2023-07-10 07:35:00,69,800.172363,670.163574
2023-07-10 07:35:00,70,884.994141,670.621338
2023-07-10 07:35:00,71,43.5,25.002136
2023-07-10 07:35:00,72,43.5,25.002136
2023-07-10 07:35:00,73,0.0,0.0
2023-07-10 07:35:00,74,0.0,0.0
2023-07-10 07:35:00,75,0.0,0.0
2023-07-10 07:35:00,76,0.0,0.0
2023-07-10 07:35:00,77,0.0,0.0
2023-07-10 07:35:00,78,0.0,0.0
2023-07-10 07:35:00,79,0.0,0.0
2023-07-10 07:35:00,80,0.0,0.0
2023-07-10 07:35:00,83,364.040009,330.377655
2023-07-10 07:35:00,84,331.745972,320.0
2023-07-10 07:35:00,85,363.279999,320.0
2023-07-10 07:35:00,86,362.519989,320.0
2023-07-10 07:35:00,87,363.279999,329.583588
2023-07-10 07:35:00,88,333.494537,329.757294
2023-07-10 07:35:00,89,364.799988,320.011017
2023-07-10 07:35:00,90,362.519989,320.011017
2023-07-10 07:35:00,91,811.18634,750.0
2023-07-10 07:35:00,92,705.920654,635.0
2023-07-10 07:35:00,95,0.0,0.0
2023-07-10 07:35:00,96,0.0,0.0
2023-07-10 07:35:00,97,0.0,0.0
2023-07-10 07:35:00,98,0.0,0.0
2023-07-10 07:35:00,99,8.806912,0.0
2023-07-10 07:35:00,100,0.0,0.0
2023-07-10 07:35:00,101,0.0,0.0
2023-07-10 07:35:00,102,0.0,0.0
2023-07-10 07:35:00,103,0.0,0.0
2023-07-10 07:35:00,104,0.0,0.0
2023-07-10 07:35:00,105,0.0,0.0
2023-07-10 07:35:00,106,0.0,0.0
2023-07-10 07:35:00,107,0.0,0.0
2023-07-10 07:35:00,108,0.0,0.0
2023-07-10 07:35:00,112,0.0,0.0
2023-07-10 07:35:00,113,8.23547,0.0
2023-07-10 07:35:00,114,0.0,0.0
2023-07-10 07:35:00,115,921.0,750.045654
2023-07-10 07:35:00,116,917.99292,750.045654
2023-07-10 07:35:00,117,100.0,60.000153
2023-07-10 07:35:00,118,100.0,60.000153
2023-07-10 07:35:00,119,0.0,0.0
2023-07-10 07:35:00,120,0.0,0.0
2023-07-10 07:35:00,126,0.0,0.0
2023-07-10 07:35:00,127,9.0,8.0
2023-07-10 07:35:00,128,995.0,750.0
2023-07-10 07:35:00,129,992.0,750.0
2023-07-10 07:35:00,130,0.0,0.0
2023-07-10 07:35:00,131,986.0,718.0
2023-07-10 07:35:00,132,945.0,758.0
2023-07-10 07:35:00,133,966.0,755.0
2023-07-10 07:35:00,134,0.0,0.0
2023-07-10 07:35:00,135,291.0,233.441742
2023-07-10 07:35:00,136,159.5,128.869308
2023-07-10 07:35:00,137,159.5,128.869308
2023-07-10 07:35:00,138,183.0,145.255371
2023-07-10 07:35:00,139,0.0,0.0
2023-07-10 07:35:00,140,0.0,0.0
2023-07-10 07:35:00,141,0.0,0.0
2023-07-10 07:35:00,142,166.0,88.0
2023-07-10 07:35:00,143,166.0,89.143059
2023-07-10 07:35:00,144,183.0,104.0
2023-07-10 07:35:00,145,164.0,88.436272
2023-07-10 07:35:00,146,164.0,88.436272
2023-07-10 07:35:00,147,179.0,104.0
2023-07-10 07:35:00,150,0.0,0.0
2023-07-10 07:35:00,151,0.0,0.0
2023-07-10 07:35:00,152,0.0,0.0
2023-07-10 07:35:00,153,0.0,0.0
2023-07-10 07:35:00,154,239.0,134.0
2023-07-10 07:35:00,155,122.0,67.0
2023-07-10 07:35:00,156,0.0,0.0
2023-07-10 07:35:00,158,0.0,0.0
2023-07-10 07:35:00,159,0.0,0.0
2023-07-10 07:35:00,160,0.0,0.0
2023-07-10 07:35:00,161,0.0,0.0
2023-07-10 07:35:00,162,0.0,0.0
2023-07-10 07:35:00,166,0.0,0.0
2023-07-10 07:35:00,167,0.0,0.0
2023-07-10 07:35:00,168,0.0,0.0
2023-07-10 07:35:00,169,0.0,0.0
2023-07-10 07:35:00,170,0.0,0.0
2023-07-10 07:35:00,171,0.0,0.0
2023-07-10 07:35:00,172,0.0,0.0
2023-07-10 07:35:00,173,0.0,0.0
2023-07-10 07:35:00,174,0.0,0.0
2023-07-10 07:35:00,175,0.0,0.0
2023-07-10 07:35:00,176,287.0,162.0
2023-07-10 07:35:00,177,148.0,108.0
2023-07-10 07:35:00,178,0.0,0.0
2023-07-10 07:35:00,179,0.0,0.0
2023-07-10 07:35:00,180,0.0,0.0
2023-07-10 07:35:00,181,0.0,0.0
2023-07-10 07:35:00,182,0.0,0.0
2023-07-10 07:35:00,183,0.0,0.0
2023-07-10 07:35:00,184,0.0,0.0
2023-07-10 07:35:00,185,0.0,0.0
2023-07-10 07:35:00,186,0.0,0.0
2023-07-10 07:35:00,187,155.5,119.995728
2023-07-10 07:35:00,188,155.5,119.995728
2023-07-10 07:35:00,189,179.0,120.0
2023-07-10 07:35:00,190,1000.0,795.0
2023-07-10 07:35:00,191,1001.0,795.0
2023-07-10 07:35:00,193,16.999903,11.999903
2023-07-10 07:35:00,194,16.999903,11.999903
2023-07-10 07:35:00,195,31.0,29.949463
2023-07-10 07:35:00,196,53.104923,35.0
2023-07-10 07:35:00,197,0.0,0.0
2023-07-10 07:35:00,198,0.0,0.0
2023-07-10 07:35:00,200,0.0,0.0
2023-07-10 07:35:00,207,74.0,60.0
2023-07-10 07:35:00,208,0.0,0.0
2023-07-10 07:35:00,209,74.0,60.0
2023-07-10 07:35:00,210,0.0,0.0
2023-07-10 07:35:00,211,0.0,0.0
2023-07-10 07:35:00,212,70.800003,55.0
2023-07-10 07:35:00,213,72.333336,67.0
2023-07-10 07:35:00,214,0.0,0.0
2023-07-10 07:35:00,215,72.333336,67.0
2023-07-10 07:35:00,216,0.0,0.0
2023-07-10 07:35:00,217,22.0,20.99826
2023-07-10 07:35:00,218,22.0,20.99826
2023-07-10 07:35:00,219,22.0,20.99826
2023-07-10 07:35:00,220,22.0,20.99826
2023-07-10 07:35:00,231,0.0,0.0
2023-07-10 07:35:00,232,0.0,0.0
2023-07-10 07:35:00,233,0.0,0.0
2023-07-10 07:35:00,234,0.0,0.0
2023-07-10 07:35:00,237,0.0,0.0
2023-07-10 07:35:00,238,0.0,0.0
2023-07-10 07:35:00,240,280.0,200.0
2023-07-10 07:35:00,241,142.0,100.0
2023-07-10 07:35:00,242,0.0,0.0
2023-07-10 07:35:00,243,0.0,0.0
2023-07-10 07:35:00,244,0.0,0.0
2023-07-10 07:35:00,247,74.0,68.0
2023-07-10 07:35:00,248,0.0,0.0
2023-07-10 07:35:00,249,158.666672,99.590454
2023-07-10 07:35:00,250,158.666672,99.334106
2023-07-10 07:35:00,251,158.666672,99.553833
2023-07-10 07:35:00,252,253.0,195.0
2023-07-10 07:35:00,253,103.0,69.000366
2023-07-10 07:35:00,254,39.0,34.500183
2023-07-10 07:35:00,255,244.0,167.0
2023-07-10 07:35:00,256,244.0,167.0
2023-07-10 07:35:00,257,262.0,216.0
2023-07-10 07:35:00,258,253.0,165.0
2023-07-10 07:35:00,259,253.0,165.0
2023-07-10 07:35:00,260,248.0,212.0
2023-07-10 07:35:00,264,10.000229,5.000229
2023-07-10 07:35:00,265,10.000229,5.000229
2023-07-10 07:35:00,266,0.0,0.0
2023-07-10 07:35:00,267,0.0,0.0
2023-07-10 07:35:00,268,0.0,0.0
2023-07-10 07:35:00,269,0.0,0.0
2023-07-10 07:35:00,270,0.0,0.0
2023-07-10 07:35:00,271,0.0,0.0
2023-07-10 07:35:00,272,0.0,0.0
2023-07-10 07:35:00,273,0.0,0.0
2023-07-10 07:35:00,274,0.0,0.0
2023-07-10 07:35:00,275,0.0,0.0
2023-07-10 07:35:00,276,0.0,0.0
2023-07-10 07:35:00,277,157.0,100.0
2023-07-10 07:35:00,278,70.0,50.0
2023-07-10 07:35:00,279,0.0,0.0
2023-07-10 07:35:00,280,0.0,0.0
2023-07-10 07:35:00,281,0.0,0.0
2023-07-10 07:35:00,282,0.0,0.0
2023-07-10 07:35:00,283,0.0,0.0
2023-07-10 07:35:00,284,0.0,0.0
2023-07-10 07:35:00,285,23.087126,0.0
2023-07-10 07:35:00,286,16.347435,0.0
2023-07-10 07:35:00,287,0.0,0.0
2023-07-10 07:35:00,288,0.0,0.0
2023-07-10 07:35:00,289,0.0,0.0
2023-07-10 07:35:00,290,0.0,0.0
2023-07-10 07:35:00,291,0.0,0.0
2023-07-10 07:35:00,292,0.0,0.0
2023-07-10 07:35:00,293,0.0,0.0
2023-07-10 07:35:00,294,0.0,0.0
2023-07-10 07:35:00,299,49.576881,0.0
2023-07-10 07:35:00,300,176.5,123.99823
2023-07-10 07:35:00,301,176.0,123.99823
2023-07-10 07:35:00,302,176.0,123.99823
2023-07-10 07:35:00,303,102.5,66.0
2023-07-10 07:35:00,304,201.0,132.0
2023-07-10 07:35:00,305,311.272064,215.001404
2023-07-10 07:35:00,306,353.0,286.0
2023-07-10 07:35:00,307,297.062714,200.004578
2023-07-10 07:35:00,308,150.5,119.995728
2023-07-10 07:35:00,309,150.5,119.995728
2023-07-10 07:35:00,310,165.0,122.0
2023-07-10 07:35:00,311,0.0,0.0
2023-07-10 07:35:00,312,0.0,0.0
2023-07-10 07:35:00,313,0.0,0.0
2023-07-10 07:35:00,314,0.0,0.0
2023-07-10 07:35:00,315,0.0,0.0
2023-07-10 07:35:00,316,0.0,0.0
2023-07-10 07:35:00,317,0.0,0.0
2023-07-10 07:35:00,318,0.0,0.0
2023-07-10 07:35:00,319,0.0,0.0
2023-07-10 07:35:00,320,0.0,0.0
2023-07-10 07:35:00,321,0.0,0.0
2023-07-10 07:35:00,322,0.0,0.0
2023-07-10 07:35:00,323,165.5,122.0
2023-07-10 07:35:00,324,165.5,122.0
2023-07-10 07:35:00,325,176.0,136.0
2023-07-10 07:35:00,326,142.0,135.0
2023-07-10 07:35:00,327,142.0,135.0
2023-07-10 07:35:00,328,0.0,0.0
2023-07-10 07:35:00,329,0.0,0.0
2023-07-10 07:35:00,330,0.0,0.0
2023-07-10 07:35:00,331,783.924805,644.627686
2023-07-10 07:35:00,332,777.061218,645.706421
2023-07-10 07:35:00,333,0.0,0.0
2023-07-10 07:35:00,334,0.0,0.0
2023-07-10 07:35:00,335,0.0,0.0
2023-07-10 07:35:00,336,0.0,0.0
2023-07-10 07:35:00,337,0.0,0.0
2023-07-10 07:35:00,338,0.0,0.0
2023-07-10 07:35:00,339,0.0,0.0
2023-07-10 07:35:00,340,778.588135,677.207397
2023-07-10 07:35:00,341,797.04364,675.879883
2023-07-10 07:35:00,342,166.0,135.0
2023-07-10 07:35:00,343,0.0,0.0
2023-07-10 07:35:00,344,0.0,0.0
2023-07-10 07:35:00,345,100.0,79.998932
2023-07-10 07:35:00,346,0.0,0.0
2023-07-10 07:35:00,347,0.0,0.0
2023-07-10 07:35:00,348,0.0,0.0
2023-07-10 07:35:00,349,0.0,0.0
2023-07-10 07:35:00,350,0.0,0.0
2023-07-10 07:35:00,351,0.0,0.0
2023-07-10 07:35:00,352,0.0,0.0
2023-07-10 07:35:00,353,0.0,0.0
2023-07-10 07:35:00,354,0.0,0.0
2023-07-10 07:35:00,355,0.0,0.0
2023-07-10 07:35:00,356,25.0,10.0
2023-07-10 07:35:00,357,26.5,10.0
2023-07-10 07:35:00,358,20.000305,10.000153
2023-07-10 07:35:00,359,20.000305,10.000153
2023-07-10 07:35:00,360,20.75,7.0
2023-07-10 07:35:00,361,0.0,0.0
2023-07-10 07:35:00,362,20.75,7.0
2023-07-10 07:35:00,363,20.75,10.0
2023-07-10 07:35:00,364,705.234863,665.0
2023-07-10 07:35:00,365,0.0,0.0
2023-07-10 07:35:00,366,378.487396,355.0
2023-07-10 07:35:00,367,379.159668,355.0
2023-07-10 07:35:00,368,0.0,0.0
2023-07-10 07:35:00,369,0.0,0.0
2023-07-10 07:35:00,370,0.0,0.0
2023-07-10 07:35:00,371,9.899576,0.0
2023-07-10 07:35:00,372,0.0,0.0
2023-07-10 07:35:00,373,7.431997,0.0
2023-07-10 07:35:00,374,0.0,0.0
2023-07-10 07:35:00,375,0.0,0.0
2023-07-10 07:35:00,376,0.0,0.0
2023-07-10 07:35:00,377,0.0,0.0
2023-07-10 07:35:00,378,0.0,0.0
2023-07-10 07:35:00,379,39.5,31.0
2023-07-10 07:35:00,380,0.0,0.0
2023-07-10 07:35:00,381,0.0,0.0
2023-07-10 07:35:00,382,0.0,0.0
2023-07-10 07:35:00,383,165.0,129.972046
2023-07-10 07:35:00,384,0.0,0.0
2023-07-10 07:35:00,385,272.5,181.319641
2023-07-10 07:35:00,386,0.0,0.0
2023-07-10 07:35:00,387,0.0,0.0
2023-07-10 07:35:00,388,272.0,181.518005
2023-07-10 07:35:00,389,272.0,180.983948
2023-07-10 07:35:00,390,275.0,202.0
2023-07-10 07:35:00,419,0.0,0.0
2023-07-10 07:35:00,420,289.0,190.0
2023-07-10 07:35:00,421,134.0,95.0
2023-07-10 07:35:00,422,256.0,180.0
2023-07-10 07:35:00,423,256.0,180.0
2023-07-10 07:35:00,432,292.0,216.0
2023-07-10 07:35:00,433,374.187866,254.0
2023-07-10 07:35:00,434,270.5,180.013397
2023-07-10 07:35:00,435,270.5,180.013397
2023-07-10 07:35:00,436,273.0,180.013397
2023-07-10 07:35:00,437,273.0,180.013397
2023-07-10 07:35:00,438,274.0,208.0
2023-07-10 07:35:00,439,276.0,208.0
2023-07-10 07:35:00,440,156.5,120.0
2023-07-10 07:35:00,441,156.5,120.0
2023-07-10 07:35:00,442,170.0,120.0
2023-07-10 07:35:00,443,0.0,0.0
2023-07-10 07:35:00,444,0.0,0.0
2023-07-10 07:35:00,450,242.0,130.414734
2023-07-10 07:35:00,451,132.0,85.0
2023-07-10 07:35:00,452,221.0,130.094299
2023-07-10 07:35:00,453,132.0,85.0
2023-07-10 07:35:00,459,384.907349,264.399994
2023-07-10 07:35:00,467,12.0,5.000153
2023-07-10 07:35:00,468,12.0,4.000366
2023-07-10 07:35:00,469,5.000153,1.600391
2023-07-10 07:35:00,471,0.0,0.0
2023-07-10 07:35:00,472,185.025848,180.0
2023-07-10 07:35:00,473,96.828766,90.0
2023-07-10 07:35:00,474,224.0,180.0
2023-07-10 07:35:00,475,127.0,90.0
2023-07-10 07:35:00,477,248.0,164.0
2023-07-10 07:35:00,478,248.0,164.0
2023-07-10 07:35:00,479,253.0,163.986282
2023-07-10 07:35:00,480,246.0,164.0
2023-07-10 07:35:00,481,246.0,164.0
2023-07-10 07:35:00,482,253.0,163.986282
2023-07-10 07:35:00,485,0.0,0.0
2023-07-10 07:35:00,486,0.0,0.0
2023-07-10 07:35:00,487,0.0,0.0
2023-07-10 07:35:00,488,0.0,0.0
2023-07-10 07:35:00,489,999.0,795.0
2023-07-10 07:35:00,490,1001.0,795.0
2023-07-10 07:35:00,491,969.0,791.0
2023-07-10 07:35:00,492,968.0,786.0
2023-07-10 07:35:00,493,994.0,795.0
2023-07-10 07:35:00,494,993.0,795.0
2023-07-10 07:35:00,495,0.0,0.0
2023-07-10 07:35:00,496,0.0,0.0
2023-07-10 07:35:00,497,0.0,0.0
2023-07-10 07:35:00,498,0.0,0.0
2023-07-10 07:35:00,499,358.0,265.0
2023-07-10 07:35:00,501,287.0,158.003479
2023-07-10 07:35:00,502,158.564941,158.564941
2023-07-10 07:35:00,503,288.0,200.0
2023-07-10 07:35:00,507,0.0,0.0
2023-07-10 07:35:00,508,0.0,0.0
2023-07-10 07:35:00,511,0.0,0.0
2023-07-10 07:35:00,512,0.0,0.0
2023-07-10 07:35:00,513,331.0,150.0
2023-07-10 07:35:00,514,141.0,120.0
2023-07-10 07:35:00,516,850.012939,749.988525
2023-07-10 07:35:00,521,939.0,763.709595
2023-07-10 07:35:00,522,939.0,760.96283
2023-07-10 07:35:00,523,0.0,0.0
2023-07-10 07:35:00,524,0.0,0.0
2023-07-10 07:35:00,525,0.0,0.0
2023-07-10 07:35:00,526,259.0,131.0
2023-07-10 07:35:00,527,1357.0,1058.099976
2023-07-10 07:35:00,528,0.0,0.0
2023-07-10 07:35:00,529,707.269226,577.0
2023-07-10 07:35:00,530,716.826904,577.0
2023-07-10 07:35:00,533,0.0,0.0
2023-07-10 07:35:00,534,0.0,0.0
2023-07-10 07:35:00,535,0.0,0.0
2023-07-10 07:35:00,536,0.0,0.0
2023-07-10 07:35:00,537,0.0,0.0
2023-07-10 07:35:00,538,0.0,0.0
2023-07-10 07:35:00,539,333.0,168.0
2023-07-10 07:35:00,540,167.0,84.0
2023-07-10 07:35:00,541,0.0,0.0
2023-07-10 07:35:00,542,0.0,0.0
2023-07-10 07:35:00,544,0.0,0.0
2023-07-10 07:35:00,545,1012.0,795.0
2023-07-10 07:35:00,546,370.0,200.0
2023-07-10 07:35:00,547,370.0,200.0
2023-07-10 07:35:00,548,326.0,254.0
2023-07-10 07:35:00,549,0.0,0.0
2023-07-10 07:35:00,550,0.0,0.0
2023-07-10 07:35:00,552,0.0,0.0
2023-07-10 07:35:00,553,0.0,0.0
2023-07-10 07:40:00,1,0.0,0.0
2023-07-10 07:40:00,2,0.0,0.0
2023-07-10 07:40:00,3,480.0,330.0
2023-07-10 07:40:00,4,418.891815,364.991486
2023-07-10 07:40:00,5,418.19635,364.991486
2023-07-10 07:40:00,6,87.986618,0.0
2023-07-10 07:40:00,7,419.135468,364.991486
2023-07-10 07:40:00,8,480.0,330.0
2023-07-10 07:40:00,9,438.781006,364.917023
2023-07-10 07:40:00,10,441.290741,364.371613
2023-07-10 07:40:00,11,0.0,0.0
2023-07-10 07:40:00,12,0.0,0.0
2023-07-10 07:40:00,15,427.552185,396.060059
2023-07-10 07:40:00,16,428.352631,396.334717
2023-07-10 07:40:00,17,404.729736,379.79483
2023-07-10 07:40:00,18,404.437592,380.018097
2023-07-10 07:40:00,27,615.0,615.0
2023-07-10 07:40:00,28,612.0,612.0
2023-07-10 07:40:00,29,612.0,612.0
2023-07-10 07:40:00,33,0.0,0.0
2023-07-10 07:40:00,36,1000.0,795.0
2023-07-10 07:40:00,37,993.0,795.0
2023-07-10 07:40:00,43,359.0,267.0
2023-07-10 07:40:00,46,461.242737,445.009064
2023-07-10 07:40:00,47,462.986359,409.996735
2023-07-10 07:40:00,48,462.713654,409.897614
2023-07-10 07:40:00,49,462.787994,410.095978
2023-07-10 07:40:00,50,463.0,405.012726
2023-07-10 07:40:00,51,463.0,405.012726
2023-07-10 07:40:00,52,0.0,0.0
2023-07-10 07:40:00,53,0.0,0.0
2023-07-10 07:40:00,54,0.0,0.0
2023-07-10 07:40:00,55,0.0,0.0
2023-07-10 07:40:00,56,0.0,0.0
2023-07-10 07:40:00,57,0.0,0.0
2023-07-10 07:40:00,58,0.0,0.0
2023-07-10 07:40:00,59,0.0,0.0
2023-07-10 07:40:00,60,0.0,0.0
2023-07-10 07:40:00,61,463.0,374.666016
2023-07-10 07:40:00,62,0.0,0.0
2023-07-10 07:40:00,63,0.0,0.0
2023-07-10 07:40:00,64,348.524078,280.014557
2023-07-10 07:40:00,65,0.0,0.0
2023-07-10 07:40:00,66,391.771515,325.937286
2023-07-10 07:40:00,67,394.945343,343.7659
2023-07-10 07:40:00,68,0.0,0.0
2023-07-10 07:40:00,69,800.058105,670.163574
2023-07-10 07:40:00,70,884.994141,670.621338
2023-07-10 07:40:00,71,43.5,25.002136
2023-07-10 07:40:00,72,43.5,25.002136
2023-07-10 07:40:00,73,0.0,0.0
2023-07-10 07:40:00,74,0.0,0.0
2023-07-10 07:40:00,75,0.0,0.0
2023-07-10 07:40:00,76,0.0,0.0
2023-07-10 07:40:00,77,0.0,0.0
2023-07-10 07:40:00,78,0.0,0.0
2023-07-10 07:40:00,79,0.0,0.0
2023-07-10 07:40:00,80,0.0,0.0
2023-07-10 07:40:00,83,364.040009,330.377655
2023-07-10 07:40:00,84,367.079987,339.50827
2023-07-10 07:40:00,85,339.602936,320.0
2023-07-10 07:40:00,86,362.519989,320.0
2023-07-10 07:40:00,87,363.279999,329.583588
2023-07-10 07:40:00,88,338.809418,329.757294
2023-07-10 07:40:00,89,364.799988,320.011017
2023-07-10 07:40:00,90,362.519989,320.011017
2023-07-10 07:40:00,91,869.194763,750.0
2023-07-10 07:40:00,92,705.920654,635.0
2023-07-10 07:40:00,95,0.0,0.0
2023-07-10 07:40:00,96,0.0,0.0
2023-07-10 07:40:00,97,0.0,0.0
2023-07-10 07:40:00,98,0.0,0.0
2023-07-10 07:40:00,99,39.824532,0.0
2023-07-10 07:40:00,100,0.0,0.0
2023-07-10 07:40:00,101,0.0,0.0
2023-07-10 07:40:00,102,0.0,0.0
2023-07-10 07:40:00,103,0.0,0.0
2023-07-10 07:40:00,104,0.0,0.0
2023-07-10 07:40:00,105,0.0,0.0
2023-07-10 07:40:00,106,0.0,0.0
2023-07-10 07:40:00,107,0.0,0.0
2023-07-10 07:40:00,108,0.0,0.0
2023-07-10 07:40:00,112,0.0,0.0
2023-07-10 07:40:00,113,8.724454,0.0
2023-07-10 07:40:00,114,0.0,0.0
2023-07-10 07:40:00,115,921.0,750.045654
2023-07-10 07:40:00,116,917.99292,750.045654
2023-07-10 07:40:00,117,100.0,60.000153
2023-07-10 07:40:00,118,100.0,60.000153
2023-07-10 07:40:00,119,0.0,0.0
2023-07-10 07:40:00,120,0.0,0.0
2023-07-10 07:40:00,126,0.0,0.0
2023-07-10 07:40:00,127,9.0,8.0
2023-07-10 07:40:00,128,995.0,750.0
2023-07-10 07:40:00,129,992.0,750.0
2023-07-10 07:40:00,130,0.0,0.0
2023-07-10 07:40:00,131,986.0,718.0
2023-07-10 07:40:00,132,945.0,758.0
2023-07-10 07:40:00,133,966.0,755.0
2023-07-10 07:40:00,134,0.0,0.0
2023-07-10 07:40:00,135,291.0,232.938629
2023-07-10 07:40:00,136,159.5,137.648865
2023-07-10 07:40:00,137,159.5,137.648865
2023-07-10 07:40:00,138,183.0,156.073975
2023-07-10 07:40:00,139,0.0,0.0
2023-07-10 07:40:00,140,0.0,0.0
2023-07-10 07:40:00,141,0.0,0.0
2023-07-10 07:40:00,142,166.0,88.0
2023-07-10 07:40:00,143,166.0,88.907463
2023-07-10 07:40:00,144,183.0,104.0
2023-07-10 07:40:00,145,164.0,88.436272
2023-07-10 07:40:00,146,164.0,88.436272
2023-07-10 07:40:00,147,179.0,104.0
2023-07-10 07:40:00,150,0.0,0.0
2023-07-10 07:40:00,151,0.0,0.0
2023-07-10 07:40:00,152,0.0,0.0
2023-07-10 07:40:00,153,0.0,0.0
2023-07-10 07:40:00,154,239.0,134.0
2023-07-10 07:40:00,155,122.0,67.0
2023-07-10 07:40:00,156,0.0,0.0
2023-07-10 07:40:00,158,0.0,0.0
2023-07-10 07:40:00,159,0.0,0.0
2023-07-10 07:40:00,160,0.0,0.0
2023-07-10 07:40:00,161,0.0,0.0
2023-07-10 07:40:00,162,0.0,0.0
2023-07-10 07:40:00,166,0.0,0.0
2023-07-10 07:40:00,167,0.0,0.0
2023-07-10 07:40:00,168,0.0,0.0
2023-07-10 07:40:00,169,0.0,0.0
2023-07-10 07:40:00,170,0.0,0.0
2023-07-10 07:40:00,171,0.0,0.0
2023-07-10 07:40:00,172,0.0,0.0
2023-07-10 07:40:00,173,0.0,0.0
2023-07-10 07:40:00,174,0.0,0.0
2023-07-10 07:40:00,175,0.0,0.0
2023-07-10 07:40:00,176,287.0,162.0
2023-07-10 07:40:00,177,148.0,108.0
2023-07-10 07:40:00,178,0.0,0.0
2023-07-10 07:40:00,179,0.0,0.0
2023-07-10 07:40:00,180,0.0,0.0
2023-07-10 07:40:00,181,0.0,0.0
2023-07-10 07:40:00,182,0.0,0.0
2023-07-10 07:40:00,183,0.0,0.0
2023-07-10 07:40:00,184,0.0,0.0
2023-07-10 07:40:00,185,0.0,0.0
2023-07-10 07:40:00,186,0.0,0.0
2023-07-10 07:40:00,187,155.5,119.995728
2023-07-10 07:40:00,188,155.5,119.995728
2023-07-10 07:40:00,189,179.0,120.0
2023-07-10 07:40:00,190,1000.0,795.0
2023-07-10 07:40:00,191,1001.0,795.0
2023-07-10 07:40:00,193,16.999903,11.999903
2023-07-10 07:40:00,194,16.999903,11.999903
2023-07-10 07:40:00,195,31.0,29.949463
2023-07-10 07:40:00,196,53.104923,35.0
2023-07-10 07:40:00,197,0.0,0.0
2023-07-10 07:40:00,198,0.0,0.0
2023-07-10 07:40:00,200,0.0,0.0
2023-07-10 07:40:00,207,74.0,60.0
2023-07-10 07:40:00,208,0.0,0.0
2023-07-10 07:40:00,209,60.296631,60.090637
2023-07-10 07:40:00,210,0.0,0.0
2023-07-10 07:40:00,211,0.0,0.0
2023-07-10 07:40:00,212,70.800003,59.653465
2023-07-10 07:40:00,213,72.333336,67.0
2023-07-10 07:40:00,214,0.0,0.0
2023-07-10 07:40:00,215,72.333336,67.0
2023-07-10 07:40:00,216,0.0,0.0
2023-07-10 07:40:00,217,22.0,20.99826
2023-07-10 07:40:00,218,22.0,20.99826
2023-07-10 07:40:00,219,22.0,20.99826
2023-07-10 07:40:00,220,22.0,20.99826
2023-07-10 07:40:00,231,0.0,0.0
2023-07-10 07:40:00,232,0.0,0.0
2023-07-10 07:40:00,233,0.0,0.0
2023-07-10 07:40:00,234,0.0,0.0
2023-07-10 07:40:00,237,0.0,0.0
2023-07-10 07:40:00,238,0.0,0.0
2023-07-10 07:40:00,240,280.0,200.0
2023-07-10 07:40:00,241,142.0,100.0
2023-07-10 07:40:00,242,0.0,0.0
2023-07-10 07:40:00,243,0.0,0.0
2023-07-10 07:40:00,244,0.0,0.0
2023-07-10 07:40:00,247,74.0,68.0
2023-07-10 07:40:00,248,0.0,0.0
2023-07-10 07:40:00,249,158.666672,99.553833
2023-07-10 07:40:00,250,158.666672,99.334106
2023-07-10 07:40:00,251,158.666672,99.645386
2023-07-10 07:40:00,252,253.0,195.0
2023-07-10 07:40:00,253,103.0,69.000366
2023-07-10 07:40:00,254,39.0,34.500183
2023-07-10 07:40:00,255,244.0,167.0
2023-07-10 07:40:00,256,244.0,167.0
2023-07-10 07:40:00,257,262.0,216.0
2023-07-10 07:40:00,258,253.0,165.0
2023-07-10 07:40:00,259,253.0,165.0
2023-07-10 07:40:00,260,248.0,212.0
2023-07-10 07:40:00,264,10.000229,5.000229
2023-07-10 07:40:00,265,10.000229,5.000229
2023-07-10 07:40:00,266,0.0,0.0
2023-07-10 07:40:00,267,0.0,0.0
2023-07-10 07:40:00,268,0.0,0.0
2023-07-10 07:40:00,269,0.0,0.0
2023-07-10 07:40:00,270,0.0,0.0
2023-07-10 07:40:00,271,0.0,0.0
2023-07-10 07:40:00,272,0.0,0.0
2023-07-10 07:40:00,273,0.0,0.0
2023-07-10 07:40:00,274,0.0,0.0
2023-07-10 07:40:00,275,0.0,0.0
2023-07-10 07:40:00,276,0.0,0.0
2023-07-10 07:40:00,277,157.0,100.0
2023-07-10 07:40:00,278,70.0,50.0
2023-07-10 07:40:00,279,0.0,0.0
2023-07-10 07:40:00,280,0.0,0.0
2023-07-10 07:40:00,281,0.0,0.0
2023-07-10 07:40:00,282,0.0,0.0
2023-07-10 07:40:00,283,0.0,0.0
2023-07-10 07:40:00,284,0.0,0.0
2023-07-10 07:40:00,285,23.529793,0.0
2023-07-10 07:40:00,286,16.82123,0.0
2023-07-10 07:40:00,287,0.0,0.0
2023-07-10 07:40:00,288,0.0,0.0
2023-07-10 07:40:00,289,0.0,0.0
2023-07-10 07:40:00,290,0.0,0.0
2023-07-10 07:40:00,291,0.0,0.0
2023-07-10 07:40:00,292,0.0,0.0
2023-07-10 07:40:00,293,0.0,0.0
2023-07-10 07:40:00,294,0.0,0.0
2023-07-10 07:40:00,299,46.745831,0.0
2023-07-10 07:40:00,300,176.5,123.99823
2023-07-10 07:40:00,301,176.0,123.99823
2023-07-10 07:40:00,302,176.0,123.99823
2023-07-10 07:40:00,303,102.5,66.0
2023-07-10 07:40:00,304,201.0,132.0
2023-07-10 07:40:00,305,318.983124,215.001404
2023-07-10 07:40:00,306,353.0,286.0
2023-07-10 07:40:00,307,302.168457,200.004578
2023-07-10 07:40:00,308,150.5,119.995728
2023-07-10 07:40:00,309,150.5,119.995728
2023-07-10 07:40:00,310,165.0,122.0
2023-07-10 07:40:00,311,0.0,0.0
2023-07-10 07:40:00,312,0.0,0.0
2023-07-10 07:40:00,313,0.0,0.0
2023-07-10 07:40:00,314,0.0,0.0
2023-07-10 07:40:00,315,0.0,0.0
2023-07-10 07:40:00,316,0.0,0.0
2023-07-10 07:40:00,317,0.0,0.0
2023-07-10 07:40:00,318,0.0,0.0
2023-07-10 07:40:00,319,0.0,0.0
2023-07-10 07:40:00,320,0.0,0.0
2023-07-10 07:40:00,321,0.0,0.0
2023-07-10 07:40:00,322,0.0,0.0
2023-07-10 07:40:00,323,165.5,122.0
2023-07-10 07:40:00,324,165.5,122.0
2023-07-10 07:40:00,325,176.0,136.0
2023-07-10 07:40:00,326,142.0,135.0
2023-07-10 07:40:00,327,142.0,135.0
2023-07-10 07:40:00,328,0.0,0.0
2023-07-10 07:40:00,329,0.0,0.0
2023-07-10 07:40:00,330,0.0,0.0
2023-07-10 07:40:00,331,785.766907,644.669189
2023-07-10 07:40:00,332,780.822021,645.706421
2023-07-10 07:40:00,333,0.0,0.0
2023-07-10 07:40:00,334,0.0,0.0
2023-07-10 07:40:00,335,0.0,0.0
2023-07-10 07:40:00,336,0.0,0.0
2023-07-10 07:40:00,337,0.0,0.0
2023-07-10 07:40:00,338,0.0,0.0
2023-07-10 07:40:00,339,0.0,0.0
2023-07-10 07:40:00,340,778.933411,677.166016
2023-07-10 07:40:00,341,794.457458,676.336304
2023-07-10 07:40:00,342,166.0,135.0
2023-07-10 07:40:00,343,0.0,0.0
2023-07-10 07:40:00,344,0.0,0.0
2023-07-10 07:40:00,345,100.0,79.998932
2023-07-10 07:40:00,346,0.0,0.0
2023-07-10 07:40:00,347,0.0,0.0
2023-07-10 07:40:00,348,0.0,0.0
2023-07-10 07:40:00,349,0.0,0.0
2023-07-10 07:40:00,350,0.0,0.0
2023-07-10 07:40:00,351,0.0,0.0
2023-07-10 07:40:00,352,0.0,0.0
2023-07-10 07:40:00,353,0.0,0.0
2023-07-10 07:40:00,354,0.0,0.0
2023-07-10 07:40:00,355,0.0,0.0
2023-07-10 07:40:00,356,25.0,10.0
2023-07-10 07:40:00,357,26.5,10.0
2023-07-10 07:40:00,358,20.000305,10.000153
2023-07-10 07:40:00,359,20.000305,10.000153
2023-07-10 07:40:00,360,20.75,7.0
2023-07-10 07:40:00,361,0.0,0.0
2023-07-10 07:40:00,362,20.75,7.0
2023-07-10 07:40:00,363,20.75,10.0
2023-07-10 07:40:00,364,665.010986,665.0
2023-07-10 07:40:00,365,0.0,0.0
2023-07-10 07:40:00,366,378.487396,355.0
2023-07-10 07:40:00,367,379.159668,355.0
2023-07-10 07:40:00,368,0.0,0.0
2023-07-10 07:40:00,369,0.0,0.0
2023-07-10 07:40:00,370,0.0,0.0
2023-07-10 07:40:00,371,9.660388,0.0
2023-07-10 07:40:00,372,0.0,0.0
2023-07-10 07:40:00,373,13.406028,0.0
2023-07-10 07:40:00,374,0.0,0.0
2023-07-10 07:40:00,375,0.0,0.0
2023-07-10 07:40:00,376,0.0,0.0
2023-07-10 07:40:00,377,0.0,0.0
2023-07-10 07:40:00,378,0.0,0.0
2023-07-10 07:40:00,379,39.5,31.0
2023-07-10 07:40:00,380,0.0,0.0
2023-07-10 07:40:00,381,0.0,0.0
2023-07-10 07:40:00,382,0.0,0.0
2023-07-10 07:40:00,383,165.0,129.972046
2023-07-10 07:40:00,384,0.0,0.0
2023-07-10 07:40:00,385,272.5,181.319641
2023-07-10 07:40:00,386,0.0,0.0
2023-07-10 07:40:00,387,0.0,0.0
2023-07-10 07:40:00,388,272.0,181.518005
2023-07-10 07:40:00,389,272.0,181.014465
2023-07-10 07:40:00,390,275.0,202.0
2023-07-10 07:40:00,419,51.365173,0.0
2023-07-10 07:40:00,420,289.0,190.0
2023-07-10 07:40:00,421,134.0,95.0
2023-07-10 07:40:00,422,256.0,180.0
2023-07-10 07:40:00,423,256.0,180.0
2023-07-10 07:40:00,432,292.0,216.0
2023-07-10 07:40:00,433,374.542633,254.0
2023-07-10 07:40:00,434,270.5,180.013397
2023-07-10 07:40:00,435,270.5,180.013397
2023-07-10 07:40:00,436,273.0,180.013397
2023-07-10 07:40:00,437,273.0,180.013397
2023-07-10 07:40:00,438,274.0,208.0
2023-07-10 07:40:00,439,276.0,208.0
2023-07-10 07:40:00,440,156.5,120.0
2023-07-10 07:40:00,441,156.5,120.0
2023-07-10 07:40:00,442,170.0,120.0
2023-07-10 07:40:00,443,0.0,0.0
2023-07-10 07:40:00,444,0.0,0.0
2023-07-10 07:40:00,450,242.0,130.414734
2023-07-10 07:40:00,451,132.0,85.0
2023-07-10 07:40:00,452,221.0,130.094299
2023-07-10 07:40:00,453,132.0,85.0
2023-07-10 07:40:00,459,383.963898,264.399994
2023-07-10 07:40:00,467,12.0,5.000153
2023-07-10 07:40:00,468,12.0,4.000366
2023-07-10 07:40:00,469,5.000153,1.600391
2023-07-10 07:40:00,471,0.0,0.0
2023-07-10 07:40:00,472,183.779358,180.0
2023-07-10 07:40:00,473,96.157341,90.0
2023-07-10 07:40:00,474,180.000092,180.0
2023-07-10 07:40:00,475,90.000267,90.0
2023-07-10 07:40:00,477,248.0,164.0
2023-07-10 07:40:00,478,248.0,164.0
2023-07-10 07:40:00,479,253.0,163.986282
2023-07-10 07:40:00,480,246.0,164.0
2023-07-10 07:40:00,481,246.0,164.0
2023-07-10 07:40:00,482,253.0,163.986282
2023-07-10 07:40:00,485,0.0,0.0
2023-07-10 07:40:00,486,0.0,0.0
2023-07-10 07:40:00,487,0.0,0.0
2023-07-10 07:40:00,488,0.0,0.0
2023-07-10 07:40:00,489,999.0,795.0
2023-07-10 07:40:00,490,1001.0,795.0
2023-07-10 07:40:00,491,969.0,791.0
2023-07-10 07:40:00,492,968.0,786.0
2023-07-10 07:40:00,493,994.0,795.0
2023-07-10 07:40:00,494,993.0,795.0
2023-07-10 07:40:00,495,0.0,0.0
2023-07-10 07:40:00,496,0.0,0.0
2023-07-10 07:40:00,497,0.0,0.0
2023-07-10 07:40:00,498,0.0,0.0
2023-07-10 07:40:00,499,358.0,265.0
2023-07-10 07:40:00,501,287.0,158.003479
2023-07-10 07:40:00,502,162.593506,162.593506
2023-07-10 07:40:00,503,288.0,200.0
2023-07-10 07:40:00,507,0.0,0.0
2023-07-10 07:40:00,508,0.0,0.0
2023-07-10 07:40:00,511,0.0,0.0
2023-07-10 07:40:00,512,0.0,0.0
2023-07-10 07:40:00,513,331.0,150.0
2023-07-10 07:40:00,514,141.0,120.0
2023-07-10 07:40:00,516,850.012939,749.988525
2023-07-10 07:40:00,521,939.0,753.13031
2023-07-10 07:40:00,522,939.0,742.34967
2023-07-10 07:40:00,523,0.0,0.0
2023-07-10 07:40:00,524,0.0,0.0
2023-07-10 07:40:00,525,0.0,0.0
2023-07-10 07:40:00,526,259.0,131.0
2023-07-10 07:40:00,527,1357.0,1058.099976
2023-07-10 07:40:00,528,0.0,0.0
2023-07-10 07:40:00,529,707.269226,577.0
2023-07-10 07:40:00,530,716.826904,577.0
2023-07-10 07:40:00,533,0.0,0.0
2023-07-10 07:40:00,534,0.0,0.0
2023-07-10 07:40:00,535,0.0,0.0
2023-07-10 07:40:00,536,0.0,0.0
2023-07-10 07:40:00,537,0.0,0.0
2023-07-10 07:40:00,538,0.0,0.0
2023-07-10 07:40:00,539,333.0,168.0
2023-07-10 07:40:00,540,167.0,84.0
2023-07-10 07:40:00,541,0.0,0.0
2023-07-10 07:40:00,542,0.0,0.0
2023-07-10 07:40:00,544,0.0,0.0
2023-07-10 07:40:00,545,1012.0,795.0
2023-07-10 07:40:00,546,370.0,200.0
2023-07-10 07:40:00,547,370.0,200.0
2023-07-10 07:40:00,548,326.0,254.0
2023-07-10 07:40:00,549,0.0,0.0
2023-07-10 07:40:00,550,0.0,0.0
2023-07-10 07:40:00,552,0.0,0.0
2023-07-10 07:40:00,553,0.0,0.0
2023-07-10 07:45:00,1,0.0,0.0
2023-07-10 07:45:00,2,0.0,0.0
2023-07-10 07:45:00,3,480.0,330.0
2023-07-10 07:45:00,4,419.316223,364.991486
2023-07-10 07:45:00,5,416.959351,364.991486
2023-07-10 07:45:00,6,86.751282,0.0
2023-07-10 07:45:00,7,418.51004,364.991486
2023-07-10 07:45:00,8,480.0,330.0
2023-07-10 07:45:00,9,440.400208,364.917023
2023-07-10 07:45:00,10,442.734985,364.371613
2023-07-10 07:45:00,11,0.0,0.0
2023-07-10 07:45:00,12,0.0,0.0
2023-07-10 07:45:00,15,421.640564,395.716797
2023-07-10 07:45:00,16,428.540375,396.243164
2023-07-10 07:45:00,17,397.903809,379.79483
2023-07-10 07:45:00,18,404.591064,380.018097
2023-07-10 07:45:00,27,615.0,615.0
2023-07-10 07:45:00,28,612.0,612.0
2023-07-10 07:45:00,29,612.0,612.0
2023-07-10 07:45:00,33,0.0,0.0
2023-07-10 07:45:00,36,1000.0,795.0
2023-07-10 07:45:00,37,993.0,795.0
2023-07-10 07:45:00,43,359.0,267.0
2023-07-10 07:45:00,46,472.623932,445.009064
2023-07-10 07:45:00,47,462.986359,409.996735
2023-07-10 07:45:00,48,462.688873,409.897614
2023-07-10 07:45:00,49,460.19104,410.095978
2023-07-10 07:45:00,50,463.0,405.012726
2023-07-10 07:45:00,51,463.0,405.012726
2023-07-10 07:45:00,52,0.0,0.0
2023-07-10 07:45:00,53,0.0,0.0
2023-07-10 07:45:00,54,0.0,0.0
2023-07-10 07:45:00,55,0.0,0.0
2023-07-10 07:45:00,56,0.0,0.0
2023-07-10 07:45:00,57,0.0,0.0
2023-07-10 07:45:00,58,0.0,0.0
2023-07-10 07:45:00,59,0.0,0.0
2023-07-10 07:45:00,60,0.0,0.0
2023-07-10 07:45:00,61,463.0,372.668518
2023-07-10 07:45:00,62,0.0,0.0
2023-07-10 07:45:00,63,0.0,0.0
2023-07-10 07:45:00,64,365.230927,280.014557
2023-07-10 07:45:00,65,0.0,0.0
2023-07-10 07:45:00,66,399.631866,348.625885
2023-07-10 07:45:00,67,394.945343,343.7659
2023-07-10 07:45:00,68,0.0,0.0
2023-07-10 07:45:00,69,800.172363,670.163574
2023-07-10 07:45:00,70,884.994141,670.621338
2023-07-10 07:45:00,71,43.5,25.002136
2023-07-10 07:45:00,72,43.5,25.002136
2023-07-10 07:45:00,73,0.0,0.0
2023-07-10 07:45:00,74,0.0,0.0
2023-07-10 07:45:00,75,0.0,0.0
2023-07-10 07:45:00,76,0.0,0.0
2023-07-10 07:45:00,77,0.0,0.0
2023-07-10 07:45:00,78,0.0,0.0
2023-07-10 07:45:00,79,0.0,0.0
2023-07-10 07:45:00,80,0.0,0.0
2023-07-10 07:45:00,83,364.040009,330.377655
2023-07-10 07:45:00,84,367.079987,339.50827
2023-07-10 07:45:00,85,363.279999,320.0
2023-07-10 07:45:00,86,362.519989,320.0
2023-07-10 07:45:00,87,363.279999,329.583588
2023-07-10 07:45:00,88,363.279999,329.757294
2023-07-10 07:45:00,89,364.799988,320.011017
2023-07-10 07:45:00,90,362.519989,320.011017
2023-07-10 07:45:00,91,880.35675,750.0
2023-07-10 07:45:00,92,705.920654,635.0
2023-07-10 07:45:00,95,0.0,0.0
2023-07-10 07:45:00,96,0.0,0.0
2023-07-10 07:45:00,97,0.0,0.0
2023-07-10 07:45:00,98,0.0,0.0
2023-07-10 07:45:00,99,47.436665,0.0
2023-07-10 07:45:00,100,0.0,0.0
2023-07-10 07:45:00,101,0.0,0.0
2023-07-10 07:45:00,102,0.0,0.0
2023-07-10 07:45:00,103,0.0,0.0
2023-07-10 07:45:00,104,0.0,0.0
2023-07-10 07:45:00,105,0.0,0.0
2023-07-10 07:45:00,106,0.0,0.0
2023-07-10 07:45:00,107,0.0,0.0
2023-07-10 07:45:00,108,0.0,0.0
2023-07-10 07:45:00,112,0.0,0.0
2023-07-10 07:45:00,113,8.444046,0.0
2023-07-10 07:45:00,114,0.0,0.0
2023-07-10 07:45:00,115,921.0,750.045654
2023-07-10 07:45:00,116,917.99292,750.045654
2023-07-10 07:45:00,117,100.0,60.000153
2023-07-10 07:45:00,118,100.0,60.000153
2023-07-10 07:45:00,119,0.0,0.0
2023-07-10 07:45:00,120,0.0,0.0
2023-07-10 07:45:00,126,0.0,0.0
2023-07-10 07:45:00,127,9.0,8.0
2023-07-10 07:45:00,128,995.0,750.0
2023-07-10 07:45:00,129,992.0,750.0
2023-07-10 07:45:00,130,0.0,0.0
2023-07-10 07:45:00,131,986.0,718.0
2023-07-10 07:45:00,132,945.0,758.0
2023-07-10 07:45:00,133,966.0,755.0
2023-07-10 07:45:00,134,0.0,0.0
2023-07-10 07:45:00,135,291.0,234.180817
2023-07-10 07:45:00,136,159.5,109.996994
2023-07-10 07:45:00,137,159.5,109.996994
2023-07-10 07:45:00,138,183.0,122.0
2023-07-10 07:45:00,139,0.0,0.0
2023-07-10 07:45:00,140,0.0,0.0
2023-07-10 07:45:00,141,0.0,0.0
2023-07-10 07:45:00,142,166.0,88.0
2023-07-10 07:45:00,143,166.0,89.143059
2023-07-10 07:45:00,144,183.0,104.0
2023-07-10 07:45:00,145,164.0,88.436272
2023-07-10 07:45:00,146,164.0,88.436272
2023-07-10 07:45:00,147,179.0,104.0
2023-07-10 07:45:00,150,0.0,0.0
2023-07-10 07:45:00,151,0.0,0.0
2023-07-10 07:45:00,152,0.0,0.0
2023-07-10 07:45:00,153,0.0,0.0
2023-07-10 07:45:00,154,239.0,134.0
2023-07-10 07:45:00,155,122.0,67.0
2023-07-10 07:45:00,156,0.0,0.0
2023-07-10 07:45:00,158,0.0,0.0
2023-07-10 07:45:00,159,0.0,0.0
2023-07-10 07:45:00,160,0.0,0.0
2023-07-10 07:45:00,161,0.0,0.0
2023-07-10 07:45:00,162,0.0,0.0
2023-07-10 07:45:00,166,0.0,0.0
2023-07-10 07:45:00,167,0.0,0.0
2023-07-10 07:45:00,168,0.0,0.0
2023-07-10 07:45:00,169,0.0,0.0
2023-07-10 07:45:00,170,0.0,0.0
2023-07-10 07:45:00,171,0.0,0.0
2023-07-10 07:45:00,172,0.0,0.0
2023-07-10 07:45:00,173,0.0,0.0
2023-07-10 07:45:00,174,0.0,0.0
2023-07-10 07:45:00,175,0.0,0.0
2023-07-10 07:45:00,176,287.0,162.0
2023-07-10 07:45:00,177,148.0,108.0
2023-07-10 07:45:00,178,0.0,0.0
2023-07-10 07:45:00,179,0.0,0.0
2023-07-10 07:45:00,180,0.0,0.0
2023-07-10 07:45:00,181,0.0,0.0
2023-07-10 07:45:00,182,0.0,0.0
2023-07-10 07:45:00,183,0.0,0.0
2023-07-10 07:45:00,184,0.0,0.0
2023-07-10 07:45:00,185,0.0,0.0
2023-07-10 07:45:00,186,0.0,0.0
2023-07-10 07:45:00,187,155.5,119.995728
2023-07-10 07:45:00,188,155.5,119.995728
2023-07-10 07:45:00,189,179.0,120.0
2023-07-10 07:45:00,190,1000.0,795.0
2023-07-10 07:45:00,191,1001.0,795.0
2023-07-10 07:45:00,193,16.999903,11.999903
2023-07-10 07:45:00,194,16.999903,11.999903
2023-07-10 07:45:00,195,31.0,29.949463
2023-07-10 07:45:00,196,53.104923,35.0
2023-07-10 07:45:00,197,0.0,0.0
2023-07-10 07:45:00,198,0.0,0.0
2023-07-10 07:45:00,200,0.0,0.0
2023-07-10 07:45:00,207,74.0,60.0
2023-07-10 07:45:00,208,0.0,0.0
2023-07-10 07:45:00,209,74.0,60.0
2023-07-10 07:45:00,210,0.0,0.0
2023-07-10 07:45:00,211,0.0,0.0
2023-07-10 07:45:00,212,70.800003,58.847771
2023-07-10 07:45:00,213,72.333336,67.0
2023-07-10 07:45:00,214,0.0,0.0
2023-07-10 07:45:00,215,72.333336,67.0
2023-07-10 07:45:00,216,0.0,0.0
2023-07-10 07:45:00,217,22.0,20.99826
2023-07-10 07:45:00,218,22.0,20.99826
2023-07-10 07:45:00,219,22.0,20.99826
2023-07-10 07:45:00,220,22.0,20.99826
2023-07-10 07:45:00,231,0.0,0.0
2023-07-10 07:45:00,232,0.0,0.0
2023-07-10 07:45:00,233,0.0,0.0
2023-07-10 07:45:00,234,0.0,0.0
2023-07-10 07:45:00,237,0.0,0.0
2023-07-10 07:45:00,238,0.0,0.0
2023-07-10 07:45:00,240,280.0,200.0
2023-07-10 07:45:00,241,142.0,100.0
2023-07-10 07:45:00,242,0.0,0.0
2023-07-10 07:45:00,243,0.0,0.0
2023-07-10 07:45:00,244,0.0,0.0
2023-07-10 07:45:00,247,74.0,68.0
2023-07-10 07:45:00,248,0.0,0.0
2023-07-10 07:45:00,249,158.666672,99.553833
2023-07-10 07:45:00,250,158.666672,99.334106
2023-07-10 07:45:00,251,158.666672,99.553833
2023-07-10 07:45:00,252,253.0,195.0
2023-07-10 07:45:00,253,103.0,69.000366
2023-07-10 07:45:00,254,39.0,34.500183
2023-07-10 07:45:00,255,244.0,167.0
2023-07-10 07:45:00,256,244.0,167.0
2023-07-10 07:45:00,257,262.0,216.0
2023-07-10 07:45:00,258,253.0,165.0
2023-07-10 07:45:00,259,253.0,165.0
2023-07-10 07:45:00,260,248.0,212.0
2023-07-10 07:45:00,264,10.000229,5.000229
2023-07-10 07:45:00,265,10.000229,5.000229
2023-07-10 07:45:00,266,0.0,0.0
2023-07-10 07:45:00,267,0.0,0.0
2023-07-10 07:45:00,268,0.0,0.0
2023-07-10 07:45:00,269,0.0,0.0
2023-07-10 07:45:00,270,0.0,0.0
2023-07-10 07:45:00,271,0.0,0.0
2023-07-10 07:45:00,272,0.0,0.0
2023-07-10 07:45:00,273,0.0,0.0
2023-07-10 07:45:00,274,0.0,0.0
2023-07-10 07:45:00,275,0.0,0.0
2023-07-10 07:45:00,276,0.0,0.0
2023-07-10 07:45:00,277,157.0,100.0
2023-07-10 07:45:00,278,70.0,50.0
2023-07-10 07:45:00,279,0.0,0.0
2023-07-10 07:45:00,280,0.0,0.0
2023-07-10 07:45:00,281,0.0,0.0
2023-07-10 07:45:00,282,0.0,0.0
2023-07-10 07:45:00,283,0.0,0.0
2023-07-10 07:45:00,284,0.0,0.0
2023-07-10 07:45:00,285,23.100784,0.0
2023-07-10 07:45:00,286,17.250626,0.0
2023-07-10 07:45:00,287,0.0,0.0
2023-07-10 07:45:00,288,0.0,0.0
2023-07-10 07:45:00,289,0.0,0.0
2023-07-10 07:45:00,290,0.0,0.0
2023-07-10 07:45:00,291,0.0,0.0
2023-07-10 07:45:00,292,0.0,0.0
2023-07-10 07:45:00,293,0.0,0.0
2023-07-10 07:45:00,294,0.0,0.0
2023-07-10 07:45:00,299,46.410034,0.0
2023-07-10 07:45:00,300,176.5,123.99823
2023-07-10 07:45:00,301,176.0,123.99823
2023-07-10 07:45:00,302,176.0,123.99823
2023-07-10 07:45:00,303,102.5,66.0
2023-07-10 07:45:00,304,201.0,132.0
2023-07-10 07:45:00,305,311.089325,215.001404
2023-07-10 07:45:00,306,353.0,286.0
2023-07-10 07:45:00,307,296.912628,200.004578
2023-07-10 07:45:00,308,150.5,119.995728
2023-07-10 07:45:00,309,150.5,119.995728
2023-07-10 07:45:00,310,165.0,122.0
2023-07-10 07:45:00,311,0.0,0.0
2023-07-10 07:45:00,312,0.0,0.0
2023-07-10 07:45:00,313,0.0,0.0
2023-07-10 07:45:00,314,0.0,0.0
2023-07-10 07:45:00,315,0.0,0.0
2023-07-10 07:45:00,316,0.0,0.0
2023-07-10 07:45:00,317,0.0,0.0
2023-07-10 07:45:00,318,0.0,0.0
2023-07-10 07:45:00,319,0.0,0.0
2023-07-10 07:45:00,320,0.0,0.0
2023-07-10 07:45:00,321,0.0,0.0
2023-07-10 07:45:00,322,0.0,0.0
2023-07-10 07:45:00,323,165.5,122.0
2023-07-10 07:45:00,324,165.5,122.0
2023-07-10 07:45:00,325,176.0,136.0
2023-07-10 07:45:00,326,141.830948,135.0
2023-07-10 07:45:00,327,141.268265,135.0
2023-07-10 07:45:00,328,0.0,0.0
2023-07-10 07:45:00,329,0.0,0.0
2023-07-10 07:45:00,330,0.0,0.0
2023-07-10 07:45:00,331,781.459839,644.627686
2023-07-10 07:45:00,332,757.938904,645.706421
2023-07-10 07:45:00,333,0.0,0.0
2023-07-10 07:45:00,334,0.0,0.0
2023-07-10 07:45:00,335,0.0,0.0
2023-07-10 07:45:00,336,0.0,0.0
2023-07-10 07:45:00,337,0.0,0.0
2023-07-10 07:45:00,338,0.0,0.0
2023-07-10 07:45:00,339,0.0,0.0
2023-07-10 07:45:00,340,776.481506,677.207397
2023-07-10 07:45:00,341,802.44342,675.962891
2023-07-10 07:45:00,342,166.0,135.0
2023-07-10 07:45:00,343,0.0,0.0
2023-07-10 07:45:00,344,0.0,0.0
2023-07-10 07:45:00,345,100.0,79.998932
2023-07-10 07:45:00,346,0.0,0.0
2023-07-10 07:45:00,347,0.0,0.0
2023-07-10 07:45:00,348,0.0,0.0
2023-07-10 07:45:00,349,0.0,0.0
2023-07-10 07:45:00,350,0.0,0.0
2023-07-10 07:45:00,351,0.0,0.0
2023-07-10 07:45:00,352,0.0,0.0
2023-07-10 07:45:00,353,0.0,0.0
2023-07-10 07:45:00,354,0.0,0.0
2023-07-10 07:45:00,355,0.0,0.0
2023-07-10 07:45:00,356,25.0,10.0
2023-07-10 07:45:00,357,26.5,10.0
2023-07-10 07:45:00,358,20.000305,10.000153
2023-07-10 07:45:00,359,20.000305,10.000153
2023-07-10 07:45:00,360,20.75,7.0
2023-07-10 07:45:00,361,0.0,0.0
2023-07-10 07:45:00,362,20.75,7.0
2023-07-10 07:45:00,363,20.75,10.0
2023-07-10 07:45:00,364,705.234863,665.0
2023-07-10 07:45:00,365,0.0,0.0
2023-07-10 07:45:00,366,378.487396,355.0
2023-07-10 07:45:00,367,379.159668,355.0
2023-07-10 07:45:00,368,0.0,0.0
2023-07-10 07:45:00,369,0.0,0.0
2023-07-10 07:45:00,370,0.0,0.0
2023-07-10 07:45:00,371,25.048094,0.0
2023-07-10 07:45:00,372,0.0,0.0
2023-07-10 07:45:00,373,90.0,69.917511
2023-07-10 07:45:00,374,0.0,0.0
2023-07-10 07:45:00,375,0.0,0.0
2023-07-10 07:45:00,376,0.0,0.0
2023-07-10 07:45:00,377,0.0,0.0
2023-07-10 07:45:00,378,0.0,0.0
2023-07-10 07:45:00,379,39.5,31.0
2023-07-10 07:45:00,380,0.0,0.0
2023-07-10 07:45:00,381,0.0,0.0
2023-07-10 07:45:00,382,0.0,0.0
2023-07-10 07:45:00,383,165.0,129.972046
2023-07-10 07:45:00,384,0.0,0.0
2023-07-10 07:45:00,385,272.5,181.319641
2023-07-10 07:45:00,386,0.0,0.0
2023-07-10 07:45:00,387,0.0,0.0
2023-07-10 07:45:00,388,272.0,181.518005
2023-07-10 07:45:00,389,272.0,180.983948
2023-07-10 07:45:00,390,275.0,202.0
2023-07-10 07:45:00,419,289.0,190.0
2023-07-10 07:45:00,420,289.0,190.0
2023-07-10 07:45:00,421,268.0,190.0
2023-07-10 07:45:00,422,256.0,180.0
2023-07-10 07:45:00,423,256.0,180.0
2023-07-10 07:45:00,432,292.0,216.0
2023-07-10 07:45:00,433,370.344299,254.0
2023-07-10 07:45:00,434,270.5,180.013397
2023-07-10 07:45:00,435,270.5,180.013397
2023-07-10 07:45:00,436,273.0,180.013397
2023-07-10 07:45:00,437,273.0,180.013397
2023-07-10 07:45:00,438,274.0,208.0
2023-07-10 07:45:00,439,276.0,208.0
2023-07-10 07:45:00,440,156.5,120.0
2023-07-10 07:45:00,441,156.5,120.0
2023-07-10 07:45:00,442,170.0,120.0
2023-07-10 07:45:00,443,0.0,0.0
2023-07-10 07:45:00,444,0.0,0.0
2023-07-10 07:45:00,450,242.0,130.414734
2023-07-10 07:45:00,451,132.0,85.0
2023-07-10 07:45:00,452,221.0,130.094299
2023-07-10 07:45:00,453,132.0,85.0
2023-07-10 07:45:00,459,385.444519,264.399994
2023-07-10 07:45:00,467,12.0,5.000153
2023-07-10 07:45:00,468,12.0,4.000366
2023-07-10 07:45:00,469,5.000153,1.600391
2023-07-10 07:45:00,471,0.0,0.0
2023-07-10 07:45:00,472,222.0,180.0
2023-07-10 07:45:00,473,127.0,90.0
2023-07-10 07:45:00,474,224.0,180.0
2023-07-10 07:45:00,475,127.0,90.0
2023-07-10 07:45:00,477,248.0,164.0
2023-07-10 07:45:00,478,248.0,164.0
2023-07-10 07:45:00,479,253.0,163.986282
2023-07-10 07:45:00,480,246.0,164.0
2023-07-10 07:45:00,481,246.0,164.0
2023-07-10 07:45:00,482,253.0,163.986282
2023-07-10 07:45:00,485,0.0,0.0
2023-07-10 07:45:00,486,0.0,0.0
2023-07-10 07:45:00,487,0.0,0.0
2023-07-10 07:45:00,488,0.0,0.0
2023-07-10 07:45:00,489,999.0,795.0
2023-07-10 07:45:00,490,1001.0,795.0
2023-07-10 07:45:00,491,969.0,791.0
2023-07-10 07:45:00,492,968.0,786.0
2023-07-10 07:45:00,493,994.0,795.0
2023-07-10 07:45:00,494,993.0,795.0
2023-07-10 07:45:00,495,0.0,0.0
2023-07-10 07:45:00,496,0.0,0.0
2023-07-10 07:45:00,497,0.0,0.0
2023-07-10 07:45:00,498,0.0,0.0
2023-07-10 07:45:00,499,358.0,265.0
2023-07-10 07:45:00,501,287.0,158.003479
2023-07-10 07:45:00,502,158.0,158.0
2023-07-10 07:45:00,503,288.0,200.0
2023-07-10 07:45:00,507,0.0,0.0
2023-07-10 07:45:00,508,0.0,0.0
2023-07-10 07:45:00,511,0.0,0.0
2023-07-10 07:45:00,512,0.0,0.0
2023-07-10 07:45:00,513,331.0,150.0
2023-07-10 07:45:00,514,141.0,120.0
2023-07-10 07:45:00,516,850.012939,749.988525
2023-07-10 07:45:00,521,939.0,765.608948
2023-07-10 07:45:00,522,939.0,769.110535
2023-07-10 07:45:00,523,0.0,0.0
2023-07-10 07:45:00,524,0.0,0.0
2023-07-10 07:45:00,525,0.0,0.0
2023-07-10 07:45:00,526,259.0,131.0
2023-07-10 07:45:00,527,1357.0,1058.099976
2023-07-10 07:45:00,528,0.0,0.0
2023-07-10 07:45:00,529,707.269226,577.0
2023-07-10 07:45:00,530,716.826904,577.0
2023-07-10 07:45:00,533,0.0,0.0
2023-07-10 07:45:00,534,0.0,0.0
2023-07-10 07:45:00,535,0.0,0.0
2023-07-10 07:45:00,536,0.0,0.0
2023-07-10 07:45:00,537,0.0,0.0
2023-07-10 07:45:00,538,0.0,0.0
2023-07-10 07:45:00,539,333.0,168.0
2023-07-10 07:45:00,540,167.0,84.0
2023-07-10 07:45:00,541,0.0,0.0
2023-07-10 07:45:00,542,0.0,0.0
2023-07-10 07:45:00,544,0.0,0.0
2023-07-10 07:45:00,545,1012.0,795.0
2023-07-10 07:45:00,546,370.0,200.0
2023-07-10 07:45:00,547,370.0,200.0
2023-07-10 07:45:00,548,326.0,254.0
2023-07-10 07:45:00,549,0.0,0.0
2023-07-10 07:45:00,550,0.0,0.0
2023-07-10 07:45:00,552,0.0,0.0
2023-07-10 07:45:00,553,0.0,0.0
2023-07-10 07:50:00,1,0.0,0.0
2023-07-10 07:50:00,2,0.0,0.0
2023-07-10 07:50:00,3,359.982574,339.972076
2023-07-10 07:50:00,4,419.880188,364.991486
2023-07-10 07:50:00,5,419.328918,364.991486
2023-07-10 07:50:00,6,108.204964,0.0
2023-07-10 07:50:00,7,422.773712,364.991486
2023-07-10 07:50:00,8,339.823273,330.0
2023-07-10 07:50:00,9,441.396454,364.917023
2023-07-10 07:50:00,10,429.121674,364.371613
2023-07-10 07:50:00,11,0.0,0.0
2023-07-10 07:50:00,12,0.0,0.0
2023-07-10 07:50:00,15,427.431793,395.968506
2023-07-10 07:50:00,16,432.214783,396.243164
2023-07-10 07:50:00,17,402.465851,379.819733
2023-07-10 07:50:00,18,403.204834,380.018097
2023-07-10 07:50:00,27,615.0,615.0
2023-07-10 07:50:00,28,612.0,612.0
2023-07-10 07:50:00,29,612.0,612.0
2023-07-10 07:50:00,33,0.0,0.0
2023-07-10 07:50:00,36,1000.0,795.0
2023-07-10 07:50:00,37,993.0,795.0
2023-07-10 07:50:00,43,359.0,267.0
2023-07-10 07:50:00,46,445.009064,445.009064
2023-07-10 07:50:00,47,462.986359,409.996735
2023-07-10 07:50:00,48,462.688873,409.897614
2023-07-10 07:50:00,49,462.787994,410.095978
2023-07-10 07:50:00,50,463.0,405.012726
2023-07-10 07:50:00,51,463.0,405.012726
2023-07-10 07:50:00,52,0.0,0.0
2023-07-10 07:50:00,53,0.0,0.0
2023-07-10 07:50:00,54,0.0,0.0
2023-07-10 07:50:00,55,0.0,0.0
2023-07-10 07:50:00,56,0.0,0.0
2023-07-10 07:50:00,57,0.0,0.0
2023-07-10 07:50:00,58,0.0,0.0
2023-07-10 07:50:00,59,0.0,0.0
2023-07-10 07:50:00,60,0.0,0.0
2023-07-10 07:50:00,61,463.0,377.403076
2023-07-10 07:50:00,62,0.0,0.0
2023-07-10 07:50:00,63,0.0,0.0
2023-07-10 07:50:00,64,392.731506,292.731506
2023-07-10 07:50:00,65,0.0,0.0
2023-07-10 07:50:00,66,399.631866,348.625885
2023-07-10 07:50:00,67,394.945343,343.7659
2023-07-10 07:50:00,68,0.0,0.0
2023-07-10 07:50:00,69,800.229736,670.0
2023-07-10 07:50:00,70,884.994141,670.621338
2023-07-10 07:50:00,71,43.5,25.002136
2023-07-10 07:50:00,72,43.5,25.002136
2023-07-10 07:50:00,73,0.0,0.0
2023-07-10 07:50:00,74,0.0,0.0
2023-07-10 07:50:00,75,0.0,0.0
2023-07-10 07:50:00,76,0.0,0.0
2023-07-10 07:50:00,77,0.0,0.0
2023-07-10 07:50:00,78,0.0,0.0
2023-07-10 07:50:00,79,0.0,0.0
2023-07-10 07:50:00,80,0.0,0.0
2023-07-10 07:50:00,83,364.040009,330.377655
2023-07-10 07:50:00,84,367.079987,339.50827
2023-07-10 07:50:00,85,363.279999,320.0
2023-07-10 07:50:00,86,362.519989,320.0
2023-07-10 07:50:00,87,363.279999,329.583588
2023-07-10 07:50:00,88,363.279999,329.757294
2023-07-10 07:50:00,89,364.799988,320.011017
2023-07-10 07:50:00,90,362.519989,320.011017
2023-07-10 07:50:00,91,859.892822,750.0
2023-07-10 07:50:00,92,705.920654,635.0
2023-07-10 07:50:00,95,0.0,0.0
2023-07-10 07:50:00,96,0.0,0.0
2023-07-10 07:50:00,97,0.0,0.0
2023-07-10 07:50:00,98,0.0,0.0
2023-07-10 07:50:00,99,50.887615,0.0
2023-07-10 07:50:00,100,0.0,0.0
2023-07-10 07:50:00,101,0.0,0.0
2023-07-10 07:50:00,102,0.0,0.0
2023-07-10 07:50:00,103,0.0,0.0
2023-07-10 07:50:00,104,0.0,0.0
2023-07-10 07:50:00,105,0.0,0.0
2023-07-10 07:50:00,106,0.0,0.0
2023-07-10 07:50:00,107,0.0,0.0
2023-07-10 07:50:00,108,0.0,0.0
2023-07-10 07:50:00,112,0.0,0.0
2023-07-10 07:50:00,113,37.0,27.0
2023-07-10 07:50:00,114,0.0,0.0
2023-07-10 07:50:00,115,750.045654,750.045654
2023-07-10 07:50:00,116,917.99292,750.045654
2023-07-10 07:50:00,117,100.0,60.000153
2023-07-10 07:50:00,118,100.0,60.000153
2023-07-10 07:50:00,119,0.0,0.0
2023-07-10 07:50:00,120,0.0,0.0
2023-07-10 07:50:00,126,0.0,0.0
2023-07-10 07:50:00,127,9.0,8.0
2023-07-10 07:50:00,128,995.0,750.0
2023-07-10 07:50:00,129,992.0,750.0
2023-07-10 07:50:00,130,0.0,0.0
2023-07-10 07:50:00,131,986.0,718.0
2023-07-10 07:50:00,132,945.0,758.0
2023-07-10 07:50:00,133,966.0,755.0
2023-07-10 07:50:00,134,0.0,0.0
2023-07-10 07:50:00,135,291.0,235.426056
2023-07-10 07:50:00,136,159.5,141.947968
2023-07-10 07:50:00,137,159.5,141.947968
2023-07-10 07:50:00,138,183.0,161.371536
2023-07-10 07:50:00,139,0.0,0.0
2023-07-10 07:50:00,140,0.0,0.0
2023-07-10 07:50:00,141,0.0,0.0
2023-07-10 07:50:00,142,166.0,88.0
2023-07-10 07:50:00,143,166.0,89.143059
2023-07-10 07:50:00,144,183.0,104.0
2023-07-10 07:50:00,145,164.0,88.671867
2023-07-10 07:50:00,146,164.0,88.436272
2023-07-10 07:50:00,147,179.0,104.0
2023-07-10 07:50:00,150,0.0,0.0
2023-07-10 07:50:00,151,0.0,0.0
2023-07-10 07:50:00,152,0.0,0.0
2023-07-10 07:50:00,153,0.0,0.0
2023-07-10 07:50:00,154,239.0,134.0
2023-07-10 07:50:00,155,122.0,67.0
2023-07-10 07:50:00,156,0.0,0.0
2023-07-10 07:50:00,158,0.0,0.0
2023-07-10 07:50:00,159,0.0,0.0
2023-07-10 07:50:00,160,0.0,0.0
2023-07-10 07:50:00,161,0.0,0.0
2023-07-10 07:50:00,162,0.0,0.0
2023-07-10 07:50:00,166,0.0,0.0
2023-07-10 07:50:00,167,0.0,0.0
2023-07-10 07:50:00,168,0.0,0.0
2023-07-10 07:50:00,169,0.0,0.0
2023-07-10 07:50:00,170,0.0,0.0
2023-07-10 07:50:00,171,0.0,0.0
2023-07-10 07:50:00,172,0.0,0.0
2023-07-10 07:50:00,173,0.0,0.0
2023-07-10 07:50:00,174,0.0,0.0
2023-07-10 07:50:00,175,0.0,0.0
2023-07-10 07:50:00,176,287.0,162.0
2023-07-10 07:50:00,177,148.0,108.0
2023-07-10 07:50:00,178,0.0,0.0
2023-07-10 07:50:00,179,0.0,0.0
2023-07-10 07:50:00,180,0.0,0.0
2023-07-10 07:50:00,181,0.0,0.0
2023-07-10 07:50:00,182,0.0,0.0
2023-07-10 07:50:00,183,0.0,0.0
2023-07-10 07:50:00,184,0.0,0.0
2023-07-10 07:50:00,185,0.0,0.0
2023-07-10 07:50:00,186,0.0,0.0
2023-07-10 07:50:00,187,155.5,119.995728
2023-07-10 07:50:00,188,155.5,119.995728
2023-07-10 07:50:00,189,179.0,120.0
2023-07-10 07:50:00,190,1000.0,795.0
2023-07-10 07:50:00,191,1001.0,795.0
2023-07-10 07:50:00,193,16.999903,11.999903
2023-07-10 07:50:00,194,16.999903,11.999903
2023-07-10 07:50:00,195,31.0,29.949463
2023-07-10 07:50:00,196,53.104923,35.0
2023-07-10 07:50:00,197,0.0,0.0
2023-07-10 07:50:00,198,0.0,0.0
2023-07-10 07:50:00,200,0.0,0.0
2023-07-10 07:50:00,207,74.0,60.0
2023-07-10 07:50:00,208,0.0,0.0
2023-07-10 07:50:00,209,74.0,60.0
2023-07-10 07:50:00,210,0.0,0.0
2023-07-10 07:50:00,211,0.0,0.0
2023-07-10 07:50:00,212,70.800003,58.847771
2023-07-10 07:50:00,213,72.333336,67.0
2023-07-10 07:50:00,214,0.0,0.0
2023-07-10 07:50:00,215,72.333336,67.0
2023-07-10 07:50:00,216,0.0,0.0
2023-07-10 07:50:00,217,22.0,20.99826
2023-07-10 07:50:00,218,22.0,20.99826
2023-07-10 07:50:00,219,22.0,20.99826
2023-07-10 07:50:00,220,22.0,20.99826
2023-07-10 07:50:00,231,0.0,0.0
2023-07-10 07:50:00,232,0.0,0.0
2023-07-10 07:50:00,233,0.0,0.0
2023-07-10 07:50:00,234,0.0,0.0
2023-07-10 07:50:00,237,0.0,0.0
2023-07-10 07:50:00,238,0.0,0.0
2023-07-10 07:50:00,240,280.0,200.0
2023-07-10 07:50:00,241,142.0,100.0
2023-07-10 07:50:00,242,0.0,0.0
2023-07-10 07:50:00,243,0.0,0.0
2023-07-10 07:50:00,244,0.0,0.0
2023-07-10 07:50:00,247,74.0,68.0
2023-07-10 07:50:00,248,0.0,0.0
2023-07-10 07:50:00,249,158.666672,99.553833
2023-07-10 07:50:00,250,158.666672,99.334106
2023-07-10 07:50:00,251,158.666672,99.498901
2023-07-10 07:50:00,252,253.0,195.0
2023-07-10 07:50:00,253,103.0,69.000366
2023-07-10 07:50:00,254,39.0,34.500183
2023-07-10 07:50:00,255,244.0,167.0
2023-07-10 07:50:00,256,244.0,167.0
2023-07-10 07:50:00,257,262.0,216.0
2023-07-10 07:50:00,258,253.0,165.0
2023-07-10 07:50:00,259,253.0,165.0
2023-07-10 07:50:00,260,248.0,212.0
2023-07-10 07:50:00,264,10.000229,5.000229
2023-07-10 07:50:00,265,10.000229,5.000229
2023-07-10 07:50:00,266,0.0,0.0
2023-07-10 07:50:00,267,0.0,0.0
2023-07-10 07:50:00,268,0.0,0.0
2023-07-10 07:50:00,269,0.0,0.0
2023-07-10 07:50:00,270,0.0,0.0
2023-07-10 07:50:00,271,0.0,0.0
2023-07-10 07:50:00,272,0.0,0.0
2023-07-10 07:50:00,273,0.0,0.0
2023-07-10 07:50:00,274,0.0,0.0
2023-07-10 07:50:00,275,0.0,0.0
2023-07-10 07:50:00,276,0.0,0.0
2023-07-10 07:50:00,277,157.0,100.0
2023-07-10 07:50:00,278,70.0,50.0
2023-07-10 07:50:00,279,0.0,0.0
2023-07-10 07:50:00,280,0.0,0.0
2023-07-10 07:50:00,281,0.0,0.0
2023-07-10 07:50:00,282,0.0,0.0
2023-07-10 07:50:00,283,0.0,0.0
2023-07-10 07:50:00,284,0.0,0.0
2023-07-10 07:50:00,285,23.524742,0.0
2023-07-10 07:50:00,286,17.246084,0.0
2023-07-10 07:50:00,287,0.0,0.0
2023-07-10 07:50:00,288,0.0,0.0
2023-07-10 07:50:00,289,0.0,0.0
2023-07-10 07:50:00,290,0.0,0.0
2023-07-10 07:50:00,291,0.0,0.0
2023-07-10 07:50:00,292,0.0,0.0
2023-07-10 07:50:00,293,0.0,0.0
2023-07-10 07:50:00,294,0.0,0.0
2023-07-10 07:50:00,299,46.681271,0.0
2023-07-10 07:50:00,300,176.5,123.99823
2023-07-10 07:50:00,301,176.0,123.99823
2023-07-10 07:50:00,302,176.0,123.99823
2023-07-10 07:50:00,303,102.5,66.0
2023-07-10 07:50:00,304,201.0,132.0
2023-07-10 07:50:00,305,311.520386,215.001404
2023-07-10 07:50:00,306,353.0,286.0
2023-07-10 07:50:00,307,296.709106,200.004578
2023-07-10 07:50:00,308,150.5,119.995728
2023-07-10 07:50:00,309,150.5,119.995728
2023-07-10 07:50:00,310,165.0,122.0
2023-07-10 07:50:00,311,31.740908,0.0
2023-07-10 07:50:00,312,30.84827,0.0
2023-07-10 07:50:00,313,0.0,0.0
2023-07-10 07:50:00,314,0.0,0.0
2023-07-10 07:50:00,315,0.0,0.0
2023-07-10 07:50:00,316,0.0,0.0
2023-07-10 07:50:00,317,0.0,0.0
2023-07-10 07:50:00,318,0.0,0.0
2023-07-10 07:50:00,319,0.0,0.0
2023-07-10 07:50:00,320,0.0,0.0
2023-07-10 07:50:00,321,29.184166,0.0
2023-07-10 07:50:00,322,0.0,0.0
2023-07-10 07:50:00,323,165.5,122.0
2023-07-10 07:50:00,324,165.5,122.0
2023-07-10 07:50:00,325,176.0,136.0
2023-07-10 07:50:00,326,142.0,135.0
2023-07-10 07:50:00,327,142.0,135.0
2023-07-10 07:50:00,328,0.0,0.0
2023-07-10 07:50:00,329,0.0,0.0
2023-07-10 07:50:00,330,0.0,0.0
2023-07-10 07:50:00,331,788.159851,644.669189
2023-07-10 07:50:00,332,782.989685,645.706421
2023-07-10 07:50:00,333,0.0,0.0
2023-07-10 07:50:00,334,0.0,0.0
2023-07-10 07:50:00,335,0.0,0.0
2023-07-10 07:50:00,336,0.0,0.0
2023-07-10 07:50:00,337,0.0,0.0
2023-07-10 07:50:00,338,0.0,0.0
2023-07-10 07:50:00,339,0.0,0.0
2023-07-10 07:50:00,340,809.17865,677.166016
2023-07-10 07:50:00,341,807.169678,676.08728
2023-07-10 07:50:00,342,166.0,135.0
2023-07-10 07:50:00,343,0.0,0.0
2023-07-10 07:50:00,344,0.0,0.0
2023-07-10 07:50:00,345,100.0,79.998932
2023-07-10 07:50:00,346,0.0,0.0
2023-07-10 07:50:00,347,0.0,0.0
2023-07-10 07:50:00,348,0.0,0.0
2023-07-10 07:50:00,349,0.0,0.0
2023-07-10 07:50:00,350,0.0,0.0
2023-07-10 07:50:00,351,0.0,0.0
2023-07-10 07:50:00,352,0.0,0.0
2023-07-10 07:50:00,353,0.0,0.0
2023-07-10 07:50:00,354,0.0,0.0
2023-07-10 07:50:00,355,0.0,0.0
2023-07-10 07:50:00,356,25.0,10.0
2023-07-10 07:50:00,357,26.5,10.0
2023-07-10 07:50:00,358,20.000305,10.000153
2023-07-10 07:50:00,359,20.000305,10.000153
2023-07-10 07:50:00,360,20.75,7.0
2023-07-10 07:50:00,361,0.0,0.0
2023-07-10 07:50:00,362,20.75,7.0
2023-07-10 07:50:00,363,20.75,10.0
2023-07-10 07:50:00,364,665.0,665.0
2023-07-10 07:50:00,365,0.0,0.0
2023-07-10 07:50:00,366,378.487396,355.0
2023-07-10 07:50:00,367,379.159668,355.0
2023-07-10 07:50:00,368,0.0,0.0
2023-07-10 07:50:00,369,0.0,0.0
2023-07-10 07:50:00,370,0.0,0.0
2023-07-10 07:50:00,371,86.0,70.415375
2023-07-10 07:50:00,372,0.0,0.0
2023-07-10 07:50:00,373,90.0,69.917511
2023-07-10 07:50:00,374,0.0,0.0
2023-07-10 07:50:00,375,0.0,0.0
2023-07-10 07:50:00,376,0.0,0.0
2023-07-10 07:50:00,377,0.0,0.0
2023-07-10 07:50:00,378,0.0,0.0
2023-07-10 07:50:00,379,39.5,31.0
2023-07-10 07:50:00,380,0.0,0.0
2023-07-10 07:50:00,381,0.0,0.0
2023-07-10 07:50:00,382,0.0,0.0
2023-07-10 07:50:00,383,165.0,129.972046
2023-07-10 07:50:00,384,0.0,0.0
2023-07-10 07:50:00,385,272.5,181.319641
2023-07-10 07:50:00,386,0.0,0.0
2023-07-10 07:50:00,387,0.0,0.0
2023-07-10 07:50:00,388,272.0,181.518005
2023-07-10 07:50:00,389,272.0,181.014465
2023-07-10 07:50:00,390,275.0,202.0
2023-07-10 07:50:00,419,289.0,190.0
2023-07-10 07:50:00,420,289.0,190.0
2023-07-10 07:50:00,421,268.0,190.0
2023-07-10 07:50:00,422,256.0,180.0
2023-07-10 07:50:00,423,256.0,180.0
2023-07-10 07:50:00,432,292.0,216.0
2023-07-10 07:50:00,433,374.176483,254.0
2023-07-10 07:50:00,434,270.5,180.013397
2023-07-10 07:50:00,435,270.5,180.013397
2023-07-10 07:50:00,436,273.0,180.013397
2023-07-10 07:50:00,437,273.0,180.013397
2023-07-10 07:50:00,438,274.0,208.0
2023-07-10 07:50:00,439,276.0,208.0
2023-07-10 07:50:00,440,156.5,120.0
2023-07-10 07:50:00,441,156.5,120.0
2023-07-10 07:50:00,442,170.0,120.0
2023-07-10 07:50:00,443,0.0,0.0
2023-07-10 07:50:00,444,0.0,0.0
2023-07-10 07:50:00,450,242.0,130.414734
2023-07-10 07:50:00,451,132.0,85.0
2023-07-10 07:50:00,452,221.0,130.094299
2023-07-10 07:50:00,453,132.0,85.0
2023-07-10 07:50:00,459,385.171265,264.399994
2023-07-10 07:50:00,467,12.0,5.000153
2023-07-10 07:50:00,468,12.0,4.000366
2023-07-10 07:50:00,469,5.000153,1.600391
2023-07-10 07:50:00,471,0.0,0.0
2023-07-10 07:50:00,472,180.0,180.0
2023-07-10 07:50:00,473,90.0,90.0
2023-07-10 07:50:00,474,180.0,180.0
2023-07-10 07:50:00,475,90.0,90.0
2023-07-10 07:50:00,477,248.0,164.0
2023-07-10 07:50:00,478,248.0,164.0
2023-07-10 07:50:00,479,253.0,163.986282
2023-07-10 07:50:00,480,246.0,164.0
2023-07-10 07:50:00,481,246.0,164.0
2023-07-10 07:50:00,482,253.0,163.986282
2023-07-10 07:50:00,485,0.0,0.0
2023-07-10 07:50:00,486,0.0,0.0
2023-07-10 07:50:00,487,0.0,0.0
2023-07-10 07:50:00,488,0.0,0.0
2023-07-10 07:50:00,489,999.0,795.0
2023-07-10 07:50:00,490,1001.0,795.0
2023-07-10 07:50:00,491,969.0,791.0
2023-07-10 07:50:00,492,968.0,786.0
2023-07-10 07:50:00,493,994.0,795.0
2023-07-10 07:50:00,494,992.0,795.0
2023-07-10 07:50:00,495,0.0,0.0
2023-07-10 07:50:00,496,0.0,0.0
2023-07-10 07:50:00,497,0.0,0.0
2023-07-10 07:50:00,498,0.0,0.0
2023-07-10 07:50:00,499,358.0,265.0
2023-07-10 07:50:00,501,287.0,158.003479
2023-07-10 07:50:00,502,160.396118,160.396118
2023-07-10 07:50:00,503,288.0,200.0
2023-07-10 07:50:00,507,0.0,0.0
2023-07-10 07:50:00,508,0.0,0.0
2023-07-10 07:50:00,511,0.0,0.0
2023-07-10 07:50:00,512,0.0,0.0
2023-07-10 07:50:00,513,331.0,150.0
2023-07-10 07:50:00,514,141.0,120.0
2023-07-10 07:50:00,516,850.012939,749.988525
2023-07-10 07:50:00,521,939.0,774.03595
2023-07-10 07:50:00,522,939.0,771.358032
2023-07-10 07:50:00,523,0.0,0.0
2023-07-10 07:50:00,524,0.0,0.0
2023-07-10 07:50:00,525,0.0,0.0
2023-07-10 07:50:00,526,259.0,131.0
2023-07-10 07:50:00,527,1357.0,1058.099976
2023-07-10 07:50:00,528,0.0,0.0
2023-07-10 07:50:00,529,707.269226,577.0
2023-07-10 07:50:00,530,716.826904,577.0
2023-07-10 07:50:00,533,0.0,0.0
2023-07-10 07:50:00,534,0.0,0.0
2023-07-10 07:50:00,535,0.0,0.0
2023-07-10 07:50:00,536,0.0,0.0
2023-07-10 07:50:00,537,0.0,0.0
2023-07-10 07:50:00,538,0.0,0.0
2023-07-10 07:50:00,539,333.0,168.0
2023-07-10 07:50:00,540,167.0,84.0
2023-07-10 07:50:00,541,0.0,0.0
2023-07-10 07:50:00,542,0.0,0.0
2023-07-10 07:50:00,544,0.0,0.0
2023-07-10 07:50:00,545,1012.0,795.0
2023-07-10 07:50:00,546,350.0,200.0
2023-07-10 07:50:00,547,350.0,200.0
2023-07-10 07:50:00,548,302.0,254.0
2023-07-10 07:50:00,549,0.0,0.0
2023-07-10 07:50:00,550,0.0,0.0
2023-07-10 07:50:00,552,0.0,0.0
2023-07-10 07:50:00,553,0.0,0.0
2023-07-10 07:55:00,1,0.0,0.0
2023-07-10 07:55:00,2,0.0,0.0
2023-07-10 07:55:00,3,359.982574,339.972076
2023-07-10 07:55:00,4,418.973999,364.991486
2023-07-10 07:55:00,5,415.897247,364.991486
2023-07-10 07:55:00,6,116.597786,0.0
2023-07-10 07:55:00,7,423.671661,364.991486
2023-07-10 07:55:00,8,359.982574,339.972076
2023-07-10 07:55:00,9,434.391968,364.917023
2023-07-10 07:55:00,10,421.227539,364.371613
2023-07-10 07:55:00,11,0.0,0.0
2023-07-10 07:55:00,12,0.0,0.0
2023-07-10 07:55:00,15,426.552368,395.80835
2023-07-10 07:55:00,16,432.342346,396.334717
2023-07-10 07:55:00,17,402.283234,379.819733
2023-07-10 07:55:00,18,404.189392,380.018097
2023-07-10 07:55:00,27,615.0,615.0
2023-07-10 07:55:00,28,612.0,612.0
2023-07-10 07:55:00,29,612.0,612.0
2023-07-10 07:55:00,33,0.0,0.0
2023-07-10 07:55:00,36,1000.0,795.0
2023-07-10 07:55:00,37,993.0,795.0
2023-07-10 07:55:00,43,359.0,267.0
2023-07-10 07:55:00,46,460.186523,445.009064
2023-07-10 07:55:00,47,462.986359,409.996735
2023-07-10 07:55:00,48,462.688873,409.897614
2023-07-10 07:55:00,49,462.369659,410.095978
2023-07-10 07:55:00,50,463.0,405.012726
2023-07-10 07:55:00,51,463.0,405.012726
2023-07-10 07:55:00,52,0.0,0.0
2023-07-10 07:55:00,53,0.0,0.0
2023-07-10 07:55:00,54,0.0,0.0
2023-07-10 07:55:00,55,0.0,0.0
2023-07-10 07:55:00,56,0.0,0.0
2023-07-10 07:55:00,57,0.0,0.0
2023-07-10 07:55:00,58,0.0,0.0
2023-07-10 07:55:00,59,0.0,0.0
2023-07-10 07:55:00,60,0.0,0.0
2023-07-10 07:55:00,61,463.0,376.802124
2023-07-10 07:55:00,62,0.0,0.0
2023-07-10 07:55:00,63,0.0,0.0
2023-07-10 07:55:00,64,394.791229,294.791229
2023-07-10 07:55:00,65,0.0,0.0
2023-07-10 07:55:00,66,399.631866,348.625885
2023-07-10 07:55:00,67,394.945343,343.7659
2023-07-10 07:55:00,68,0.0,0.0
2023-07-10 07:55:00,69,800.172363,670.163574
2023-07-10 07:55:00,70,884.994141,670.621338
2023-07-10 07:55:00,71,43.5,25.002136
2023-07-10 07:55:00,72,43.5,25.002136
2023-07-10 07:55:00,73,0.0,0.0
2023-07-10 07:55:00,74,0.0,0.0
2023-07-10 07:55:00,75,0.0,0.0
2023-07-10 07:55:00,76,0.0,0.0
2023-07-10 07:55:00,77,0.0,0.0
2023-07-10 07:55:00,78,0.0,0.0
2023-07-10 07:55:00,79,0.0,0.0
2023-07-10 07:55:00,80,0.0,0.0
2023-07-10 07:55:00,83,364.040009,330.377655
2023-07-10 07:55:00,84,367.079987,339.50827
2023-07-10 07:55:00,85,363.279999,320.0
2023-07-10 07:55:00,86,362.519989,320.0
2023-07-10 07:55:00,87,363.279999,329.583588
2023-07-10 07:55:00,88,363.279999,329.757294
2023-07-10 07:55:00,89,364.799988,320.011017
2023-07-10 07:55:00,90,362.519989,320.011017
2023-07-10 07:55:00,91,895.619507,750.0
2023-07-10 07:55:00,92,705.920654,635.0
2023-07-10 07:55:00,95,0.0,0.0
2023-07-10 07:55:00,96,0.0,0.0
2023-07-10 07:55:00,97,0.0,0.0
2023-07-10 07:55:00,98,0.0,0.0
2023-07-10 07:55:00,99,50.178452,0.0
2023-07-10 07:55:00,100,0.0,0.0
2023-07-10 07:55:00,101,0.0,0.0
2023-07-10 07:55:00,102,0.0,0.0
2023-07-10 07:55:00,103,0.0,0.0
2023-07-10 07:55:00,104,0.0,0.0
2023-07-10 07:55:00,105,0.0,0.0
2023-07-10 07:55:00,106,0.0,0.0
2023-07-10 07:55:00,107,0.0,0.0
2023-07-10 07:55:00,108,0.0,0.0
2023-07-10 07:55:00,112,0.0,0.0
2023-07-10 07:55:00,113,37.0,27.0
2023-07-10 07:55:00,114,0.0,0.0
2023-07-10 07:55:00,115,770.145508,750.045654
2023-07-10 07:55:00,116,917.99292,750.045654
2023-07-10 07:55:00,117,100.0,60.000153
2023-07-10 07:55:00,118,100.0,60.000153
2023-07-10 07:55:00,119,0.0,0.0
2023-07-10 07:55:00,120,0.0,0.0
2023-07-10 07:55:00,126,0.0,0.0
2023-07-10 07:55:00,127,9.0,8.0
2023-07-10 07:55:00,128,995.0,750.0
2023-07-10 07:55:00,129,992.0,750.0
2023-07-10 07:55:00,130,0.0,0.0
2023-07-10 07:55:00,131,986.0,718.0
2023-07-10 07:55:00,132,945.0,758.0
2023-07-10 07:55:00,133,966.0,755.0
2023-07-10 07:55:00,134,0.0,0.0
2023-07-10 07:55:00,135,291.0,235.727142
2023-07-10 07:55:00,136,159.5,142.85257
2023-07-10 07:55:00,137,159.5,142.85257
2023-07-10 07:55:00,138,183.0,162.486237
2023-07-10 07:55:00,139,0.0,0.0
2023-07-10 07:55:00,140,0.0,0.0
2023-07-10 07:55:00,141,0.0,0.0
2023-07-10 07:55:00,142,166.0,88.0
2023-07-10 07:55:00,143,166.0,89.143059
2023-07-10 07:55:00,144,183.0,104.0
2023-07-10 07:55:00,145,164.0,88.436272
2023-07-10 07:55:00,146,164.0,88.200645
2023-07-10 07:55:00,147,179.0,104.0
2023-07-10 07:55:00,150,0.0,0.0
2023-07-10 07:55:00,151,0.0,0.0
2023-07-10 07:55:00,152,0.0,0.0
2023-07-10 07:55:00,153,0.0,0.0
2023-07-10 07:55:00,154,239.0,134.0
2023-07-10 07:55:00,155,122.0,67.0
2023-07-10 07:55:00,156,0.0,0.0
2023-07-10 07:55:00,158,0.0,0.0
2023-07-10 07:55:00,159,0.0,0.0
2023-07-10 07:55:00,160,0.0,0.0
2023-07-10 07:55:00,161,0.0,0.0
2023-07-10 07:55:00,162,0.0,0.0
2023-07-10 07:55:00,166,0.0,0.0
2023-07-10 07:55:00,167,0.0,0.0
2023-07-10 07:55:00,168,0.0,0.0
2023-07-10 07:55:00,169,0.0,0.0
2023-07-10 07:55:00,170,0.0,0.0
2023-07-10 07:55:00,171,0.0,0.0
2023-07-10 07:55:00,172,0.0,0.0
2023-07-10 07:55:00,173,0.0,0.0
2023-07-10 07:55:00,174,0.0,0.0
2023-07-10 07:55:00,175,0.0,0.0
2023-07-10 07:55:00,176,287.0,162.0
2023-07-10 07:55:00,177,148.0,108.0
2023-07-10 07:55:00,178,0.0,0.0
2023-07-10 07:55:00,179,0.0,0.0
2023-07-10 07:55:00,180,0.0,0.0
2023-07-10 07:55:00,181,0.0,0.0
2023-07-10 07:55:00,182,0.0,0.0
2023-07-10 07:55:00,183,0.0,0.0
2023-07-10 07:55:00,184,0.0,0.0
2023-07-10 07:55:00,185,0.0,0.0
2023-07-10 07:55:00,186,0.0,0.0
2023-07-10 07:55:00,187,155.5,119.995728
2023-07-10 07:55:00,188,155.5,119.995728
2023-07-10 07:55:00,189,179.0,120.0
2023-07-10 07:55:00,190,1000.0,795.0
2023-07-10 07:55:00,191,1001.0,795.0
2023-07-10 07:55:00,193,16.999903,11.999903
2023-07-10 07:55:00,194,16.999903,11.999903
2023-07-10 07:55:00,195,31.0,29.949463
2023-07-10 07:55:00,196,53.104923,35.0
2023-07-10 07:55:00,197,0.0,0.0
2023-07-10 07:55:00,198,0.0,0.0
2023-07-10 07:55:00,200,0.0,0.0
2023-07-10 07:55:00,207,74.0,60.0
2023-07-10 07:55:00,208,0.0,0.0
2023-07-10 07:55:00,209,74.0,60.0
2023-07-10 07:55:00,210,0.0,0.0
2023-07-10 07:55:00,211,0.0,0.0
2023-07-10 07:55:00,212,70.800003,58.687546
2023-07-10 07:55:00,213,72.333336,67.0
2023-07-10 07:55:00,214,0.0,0.0
2023-07-10 07:55:00,215,72.333336,67.0
2023-07-10 07:55:00,216,0.0,0.0
2023-07-10 07:55:00,217,22.0,20.99826
2023-07-10 07:55:00,218,22.0,20.99826
2023-07-10 07:55:00,219,22.0,20.99826
2023-07-10 07:55:00,220,22.0,20.99826
2023-07-10 07:55:00,231,0.0,0.0
2023-07-10 07:55:00,232,0.0,0.0
2023-07-10 07:55:00,233,0.0,0.0
2023-07-10 07:55:00,234,0.0,0.0
2023-07-10 07:55:00,237,0.0,0.0
2023-07-10 07:55:00,238,0.0,0.0
2023-07-10 07:55:00,240,280.0,200.0
2023-07-10 07:55:00,241,142.0,100.0
2023-07-10 07:55:00,242,0.0,0.0
2023-07-10 07:55:00,243,0.0,0.0
2023-07-10 07:55:00,244,0.0,0.0
2023-07-10 07:55:00,247,74.0,68.0
2023-07-10 07:55:00,248,0.0,0.0
2023-07-10 07:55:00,249,158.666672,99.498901
2023-07-10 07:55:00,250,158.666672,99.334106
2023-07-10 07:55:00,251,158.666672,99.553833
2023-07-10 07:55:00,252,253.0,195.0
2023-07-10 07:55:00,253,103.0,69.000366
2023-07-10 07:55:00,254,39.0,34.500183
2023-07-10 07:55:00,255,244.0,167.0
2023-07-10 07:55:00,256,244.0,167.0
2023-07-10 07:55:00,257,262.0,216.0
2023-07-10 07:55:00,258,253.0,165.0
2023-07-10 07:55:00,259,253.0,165.0
2023-07-10 07:55:00,260,248.0,212.0
2023-07-10 07:55:00,264,10.000229,5.000229
2023-07-10 07:55:00,265,10.000229,5.000229
2023-07-10 07:55:00,266,0.0,0.0
2023-07-10 07:55:00,267,0.0,0.0
2023-07-10 07:55:00,268,0.0,0.0
2023-07-10 07:55:00,269,0.0,0.0
2023-07-10 07:55:00,270,0.0,0.0
2023-07-10 07:55:00,271,0.0,0.0
2023-07-10 07:55:00,272,0.0,0.0
2023-07-10 07:55:00,273,0.0,0.0
2023-07-10 07:55:00,274,0.0,0.0
2023-07-10 07:55:00,275,0.0,0.0
2023-07-10 07:55:00,276,0.0,0.0
2023-07-10 07:55:00,277,157.0,100.0
2023-07-10 07:55:00,278,70.0,50.0
2023-07-10 07:55:00,279,0.0,0.0
2023-07-10 07:55:00,280,0.0,0.0
2023-07-10 07:55:00,281,0.0,0.0
2023-07-10 07:55:00,282,0.0,0.0
2023-07-10 07:55:00,283,0.0,0.0
2023-07-10 07:55:00,284,0.0,0.0
2023-07-10 07:55:00,285,23.543173,0.0
2023-07-10 07:55:00,286,17.678772,0.0
2023-07-10 07:55:00,287,0.0,0.0
2023-07-10 07:55:00,288,0.0,0.0
2023-07-10 07:55:00,289,0.0,0.0
2023-07-10 07:55:00,290,0.0,0.0
2023-07-10 07:55:00,291,0.0,0.0
2023-07-10 07:55:00,292,0.0,0.0
2023-07-10 07:55:00,293,0.0,0.0
2023-07-10 07:55:00,294,0.0,0.0
2023-07-10 07:55:00,299,176.5,123.99823
2023-07-10 07:55:00,300,176.5,123.99823
2023-07-10 07:55:00,301,176.0,123.99823
2023-07-10 07:55:00,302,176.0,123.99823
2023-07-10 07:55:00,303,205.0,132.0
2023-07-10 07:55:00,304,201.0,132.0
2023-07-10 07:55:00,305,310.444672,215.001404
2023-07-10 07:55:00,306,353.0,286.0
2023-07-10 07:55:00,307,297.047394,200.004578
2023-07-10 07:55:00,308,150.5,119.995728
2023-07-10 07:55:00,309,150.5,119.995728
2023-07-10 07:55:00,310,165.0,122.0
2023-07-10 07:55:00,311,36.38446,0.0
2023-07-10 07:55:00,312,36.140316,0.0
2023-07-10 07:55:00,313,0.0,0.0
2023-07-10 07:55:00,314,0.0,0.0
2023-07-10 07:55:00,315,0.0,0.0
2023-07-10 07:55:00,316,0.0,0.0
2023-07-10 07:55:00,317,0.0,0.0
2023-07-10 07:55:00,318,0.0,0.0
2023-07-10 07:55:00,319,0.0,0.0
2023-07-10 07:55:00,320,0.0,0.0
2023-07-10 07:55:00,321,43.064163,0.0
2023-07-10 07:55:00,322,0.0,0.0
2023-07-10 07:55:00,323,165.5,122.0
2023-07-10 07:55:00,324,165.5,122.0
2023-07-10 07:55:00,325,176.0,136.0
2023-07-10 07:55:00,326,142.0,135.0
2023-07-10 07:55:00,327,141.287338,135.0
2023-07-10 07:55:00,328,0.0,0.0
2023-07-10 07:55:00,329,0.0,0.0
2023-07-10 07:55:00,330,0.0,0.0
2023-07-10 07:55:00,331,783.100403,644.627686
2023-07-10 07:55:00,332,778.201904,645.706421
2023-07-10 07:55:00,333,0.0,0.0
2023-07-10 07:55:00,334,0.0,0.0
2023-07-10 07:55:00,335,0.0,0.0
2023-07-10 07:55:00,336,0.0,0.0
2023-07-10 07:55:00,337,0.0,0.0
2023-07-10 07:55:00,338,0.0,0.0
2023-07-10 07:55:00,339,0.0,0.0
2023-07-10 07:55:00,340,790.175781,676.916992
2023-07-10 07:55:00,341,799.829285,675.879883
2023-07-10 07:55:00,342,166.0,135.0
2023-07-10 07:55:00,343,0.0,0.0
2023-07-10 07:55:00,344,0.0,0.0
2023-07-10 07:55:00,345,100.0,79.998932
2023-07-10 07:55:00,346,0.0,0.0
2023-07-10 07:55:00,347,0.0,0.0
2023-07-10 07:55:00,348,0.0,0.0
2023-07-10 07:55:00,349,0.0,0.0
2023-07-10 07:55:00,350,0.0,0.0
2023-07-10 07:55:00,351,0.0,0.0
2023-07-10 07:55:00,352,0.0,0.0
2023-07-10 07:55:00,353,0.0,0.0
2023-07-10 07:55:00,354,0.0,0.0
2023-07-10 07:55:00,355,0.0,0.0
2023-07-10 07:55:00,356,25.0,10.0
2023-07-10 07:55:00,357,26.5,10.0
2023-07-10 07:55:00,358,20.000305,10.000153
2023-07-10 07:55:00,359,20.000305,10.000153
2023-07-10 07:55:00,360,20.75,7.0
2023-07-10 07:55:00,361,0.0,0.0
2023-07-10 07:55:00,362,20.75,7.0
2023-07-10 07:55:00,363,20.75,10.0
2023-07-10 07:55:00,364,705.234863,665.0
2023-07-10 07:55:00,365,0.0,0.0
2023-07-10 07:55:00,366,378.487396,355.0
2023-07-10 07:55:00,367,379.159668,355.0
2023-07-10 07:55:00,368,0.0,0.0
2023-07-10 07:55:00,369,0.0,0.0
2023-07-10 07:55:00,370,0.0,0.0
2023-07-10 07:55:00,371,86.0,70.415375
2023-07-10 07:55:00,372,0.0,0.0
2023-07-10 07:55:00,373,90.0,69.917511
2023-07-10 07:55:00,374,0.0,0.0
2023-07-10 07:55:00,375,0.0,0.0
2023-07-10 07:55:00,376,0.0,0.0
2023-07-10 07:55:00,377,0.0,0.0
2023-07-10 07:55:00,378,0.0,0.0
2023-07-10 07:55:00,379,39.5,31.0
2023-07-10 07:55:00,380,0.0,0.0
2023-07-10 07:55:00,381,0.0,0.0
2023-07-10 07:55:00,382,0.0,0.0
2023-07-10 07:55:00,383,165.0,129.972046
2023-07-10 07:55:00,384,0.0,0.0
2023-07-10 07:55:00,385,272.5,181.273865
2023-07-10 07:55:00,386,0.0,0.0
2023-07-10 07:55:00,387,0.563319,0.0
2023-07-10 07:55:00,388,272.0,181.472229
2023-07-10 07:55:00,389,272.0,181.014465
2023-07-10 07:55:00,390,275.0,202.0
2023-07-10 07:55:00,419,289.0,190.0
2023-07-10 07:55:00,420,289.0,190.0
2023-07-10 07:55:00,421,268.0,190.0
2023-07-10 07:55:00,422,256.0,180.0
2023-07-10 07:55:00,423,256.0,180.0
2023-07-10 07:55:00,432,292.0,216.0
2023-07-10 07:55:00,433,371.949677,254.0
2023-07-10 07:55:00,434,270.5,180.013397
2023-07-10 07:55:00,435,270.5,180.013397
2023-07-10 07:55:00,436,191.288254,180.013397
2023-07-10 07:55:00,437,192.301285,180.013397
2023-07-10 07:55:00,438,274.0,208.0
2023-07-10 07:55:00,439,218.640869,208.0
2023-07-10 07:55:00,440,156.5,120.0
2023-07-10 07:55:00,441,156.5,120.0
2023-07-10 07:55:00,442,170.0,120.0
2023-07-10 07:55:00,443,0.0,0.0
2023-07-10 07:55:00,444,0.0,0.0
2023-07-10 07:55:00,450,242.0,130.414734
2023-07-10 07:55:00,451,132.0,85.0
2023-07-10 07:55:00,452,221.0,130.094299
2023-07-10 07:55:00,453,132.0,85.0
2023-07-10 07:55:00,459,384.941101,264.399994
2023-07-10 07:55:00,467,12.0,5.000153
2023-07-10 07:55:00,468,12.0,4.000366
2023-07-10 07:55:00,469,5.000153,1.600391
2023-07-10 07:55:00,471,0.0,0.0
2023-07-10 07:55:00,472,181.866013,180.0
2023-07-10 07:55:00,473,94.288925,90.0
2023-07-10 07:55:00,474,180.0,180.0
2023-07-10 07:55:00,475,90.000107,90.0
2023-07-10 07:55:00,477,248.0,164.0
2023-07-10 07:55:00,478,248.0,164.0
2023-07-10 07:55:00,479,253.0,163.986282
2023-07-10 07:55:00,480,246.0,164.0
2023-07-10 07:55:00,481,246.0,164.0
2023-07-10 07:55:00,482,253.0,163.986282
2023-07-10 07:55:00,485,0.0,0.0
2023-07-10 07:55:00,486,0.0,0.0
2023-07-10 07:55:00,487,0.0,0.0
2023-07-10 07:55:00,488,0.0,0.0
2023-07-10 07:55:00,489,999.0,795.0
2023-07-10 07:55:00,490,1001.0,795.0
2023-07-10 07:55:00,491,969.0,791.0
2023-07-10 07:55:00,492,968.0,786.0
2023-07-10 07:55:00,493,994.0,795.0
2023-07-10 07:55:00,494,992.0,795.0
2023-07-10 07:55:00,495,0.0,0.0
2023-07-10 07:55:00,496,0.0,0.0
2023-07-10 07:55:00,497,0.0,0.0
2023-07-10 07:55:00,498,0.0,0.0
2023-07-10 07:55:00,499,358.0,265.0
2023-07-10 07:55:00,501,287.0,158.003479
2023-07-10 07:55:00,502,158.0,158.0
2023-07-10 07:55:00,503,288.0,200.0
2023-07-10 07:55:00,507,0.0,0.0
2023-07-10 07:55:00,508,0.0,0.0
2023-07-10 07:55:00,511,0.0,0.0
2023-07-10 07:55:00,512,0.0,0.0
2023-07-10 07:55:00,513,331.0,150.0
2023-07-10 07:55:00,514,141.0,120.0
2023-07-10 07:55:00,516,850.012939,749.988525
2023-07-10 07:55:00,521,939.0,577.0
2023-07-10 07:55:00,522,939.0,766.217346
2023-07-10 07:55:00,523,0.0,0.0
2023-07-10 07:55:00,524,0.0,0.0
2023-07-10 07:55:00,525,0.0,0.0
2023-07-10 07:55:00,526,259.0,131.0
2023-07-10 07:55:00,527,1357.0,1058.099976
2023-07-10 07:55:00,528,0.0,0.0
2023-07-10 07:55:00,529,707.269226,577.0
2023-07-10 07:55:00,530,716.826904,577.0
2023-07-10 07:55:00,533,0.0,0.0
2023-07-10 07:55:00,534,0.0,0.0
2023-07-10 07:55:00,535,0.0,0.0
2023-07-10 07:55:00,536,0.0,0.0
2023-07-10 07:55:00,537,0.0,0.0
2023-07-10 07:55:00,538,0.0,0.0
2023-07-10 07:55:00,539,333.0,168.0
2023-07-10 07:55:00,540,167.0,84.0
2023-07-10 07:55:00,541,0.0,0.0
2023-07-10 07:55:00,542,0.0,0.0
2023-07-10 07:55:00,544,0.0,0.0
2023-07-10 07:55:00,545,1012.0,795.0
2023-07-10 07:55:00,546,350.0,200.0
2023-07-10 07:55:00,547,350.0,200.0
2023-07-10 07:55:00,548,302.0,254.0
2023-07-10 07:55:00,549,0.0,0.0
2023-07-10 07:55:00,550,0.0,0.0
2023-07-10 07:55:00,552,0.0,0.0
2023-07-10 07:55:00,553,0.0,0.0
2023-07-10 08:00:00,1,0.0,0.0
2023-07-10 08:00:00,2,0.0,0.0
2023-07-10 08:00:00,3,359.982574,339.972076
2023-07-10 08:00:00,4,417.195312,364.991486
2023-07-10 08:00:00,5,406.178925,364.991486
2023-07-10 08:00:00,6,480.0,330.0
2023-07-10 08:00:00,7,421.49234,364.991486
2023-07-10 08:00:00,8,359.982574,339.972076
2023-07-10 08:00:00,9,435.401031,364.917023
2023-07-10 08:00:00,10,418.349121,364.371613
2023-07-10 08:00:00,11,0.0,0.0
2023-07-10 08:00:00,12,0.0,0.0
2023-07-10 08:00:00,15,420.138489,395.80835
2023-07-10 08:00:00,16,431.288391,396.517822
2023-07-10 08:00:00,17,399.585327,379.79483
2023-07-10 08:00:00,18,398.690582,380.018097
2023-07-10 08:00:00,27,615.0,615.0
2023-07-10 08:00:00,28,612.0,612.0
2023-07-10 08:00:00,29,612.0,612.0
2023-07-10 08:00:00,33,0.0,0.0
2023-07-10 08:00:00,36,1000.0,795.0
2023-07-10 08:00:00,37,993.0,795.0
2023-07-10 08:00:00,43,359.0,267.0
2023-07-10 08:00:00,46,445.371307,445.009064
2023-07-10 08:00:00,47,434.247375,409.996735
2023-07-10 08:00:00,48,462.688873,409.897614
2023-07-10 08:00:00,49,453.000824,410.095978
2023-07-10 08:00:00,50,463.0,405.012726
2023-07-10 08:00:00,51,463.0,405.012726
2023-07-10 08:00:00,52,0.0,0.0
2023-07-10 08:00:00,53,0.0,0.0
2023-07-10 08:00:00,54,0.0,0.0
2023-07-10 08:00:00,55,0.0,0.0
2023-07-10 08:00:00,56,0.0,0.0
2023-07-10 08:00:00,57,0.0,0.0
2023-07-10 08:00:00,58,0.0,0.0
2023-07-10 08:00:00,59,0.0,0.0
2023-07-10 08:00:00,60,0.0,0.0
2023-07-10 08:00:00,61,463.0,391.211945
2023-07-10 08:00:00,62,0.0,0.0
2023-07-10 08:00:00,63,0.0,0.0
2023-07-10 08:00:00,64,436.668915,336.668915
2023-07-10 08:00:00,65,0.0,0.0
2023-07-10 08:00:00,66,399.631866,348.625885
2023-07-10 08:00:00,67,394.945343,343.7659
2023-07-10 08:00:00,68,0.0,0.0
2023-07-10 08:00:00,69,800.172363,670.0
2023-07-10 08:00:00,70,884.994141,670.621338
2023-07-10 08:00:00,71,43.5,25.002136
2023-07-10 08:00:00,72,43.5,25.002136
2023-07-10 08:00:00,73,0.0,0.0
2023-07-10 08:00:00,74,0.0,0.0
2023-07-10 08:00:00,75,0.0,0.0
2023-07-10 08:00:00,76,0.0,0.0
2023-07-10 08:00:00,77,0.0,0.0
2023-07-10 08:00:00,78,0.0,0.0
2023-07-10 08:00:00,79,0.0,0.0
2023-07-10 08:00:00,80,0.0,0.0
2023-07-10 08:00:00,83,364.040009,330.377655
2023-07-10 08:00:00,84,367.079987,339.50827
2023-07-10 08:00:00,85,363.279999,320.0
2023-07-10 08:00:00,86,362.519989,320.0
2023-07-10 08:00:00,87,363.279999,329.583588
2023-07-10 08:00:00,88,363.279999,329.757294
2023-07-10 08:00:00,89,364.799988,320.011017
2023-07-10 08:00:00,90,362.519989,320.011017
2023-07-10 08:00:00,91,892.401733,750.0
2023-07-10 08:00:00,92,705.920654,635.0
2023-07-10 08:00:00,95,0.0,0.0
2023-07-10 08:00:00,96,0.0,0.0
2023-07-10 08:00:00,97,0.0,0.0
2023-07-10 08:00:00,98,0.0,0.0
2023-07-10 08:00:00,99,49.086681,0.0
2023-07-10 08:00:00,100,0.0,0.0
2023-07-10 08:00:00,101,0.0,0.0
2023-07-10 08:00:00,102,0.0,0.0
2023-07-10 08:00:00,103,0.0,0.0
2023-07-10 08:00:00,104,0.0,0.0
2023-07-10 08:00:00,105,0.0,0.0
2023-07-10 08:00:00,106,0.0,0.0
2023-07-10 08:00:00,107,0.0,0.0
2023-07-10 08:00:00,108,0.0,0.0
2023-07-10 08:00:00,112,0.0,0.0
2023-07-10 08:00:00,113,10.915984,0.0
2023-07-10 08:00:00,114,0.0,0.0
2023-07-10 08:00:00,115,921.0,750.045654
2023-07-10 08:00:00,116,917.99292,750.045654
2023-07-10 08:00:00,117,100.0,60.000153
2023-07-10 08:00:00,118,100.0,60.000153
2023-07-10 08:00:00,119,0.0,0.0
2023-07-10 08:00:00,120,0.0,0.0
2023-07-10 08:00:00,126,0.0,0.0
2023-07-10 08:00:00,127,9.0,8.0
2023-07-10 08:00:00,128,995.0,750.0
2023-07-10 08:00:00,129,992.0,750.0
2023-07-10 08:00:00,130,0.0,0.0
2023-07-10 08:00:00,131,986.0,718.0
2023-07-10 08:00:00,132,945.0,758.0
2023-07-10 08:00:00,133,966.0,755.0
2023-07-10 08:00:00,134,0.0,0.0
2023-07-10 08:00:00,135,291.0,232.618744
2023-07-10 08:00:00,136,159.5,109.996994
2023-07-10 08:00:00,137,159.5,109.996994
2023-07-10 08:00:00,138,183.0,122.0
2023-07-10 08:00:00,139,0.0,0.0
2023-07-10 08:00:00,140,0.0,0.0
2023-07-10 08:00:00,141,0.0,0.0
2023-07-10 08:00:00,142,166.0,88.0
2023-07-10 08:00:00,143,166.0,88.907463
2023-07-10 08:00:00,144,183.0,104.0
2023-07-10 08:00:00,145,164.0,88.436272
2023-07-10 08:00:00,146,164.0,88.436272
2023-07-10 08:00:00,147,179.0,104.0
2023-07-10 08:00:00,150,0.0,0.0
2023-07-10 08:00:00,151,0.0,0.0
2023-07-10 08:00:00,152,0.0,0.0
2023-07-10 08:00:00,153,0.0,0.0
2023-07-10 08:00:00,154,239.0,134.0
2023-07-10 08:00:00,155,122.0,67.0
2023-07-10 08:00:00,156,0.0,0.0
2023-07-10 08:00:00,158,0.0,0.0
2023-07-10 08:00:00,159,0.0,0.0
2023-07-10 08:00:00,160,0.0,0.0
2023-07-10 08:00:00,161,0.0,0.0
2023-07-10 08:00:00,162,0.0,0.0
2023-07-10 08:00:00,166,0.0,0.0
2023-07-10 08:00:00,167,0.0,0.0
2023-07-10 08:00:00,168,0.0,0.0
2023-07-10 08:00:00,169,0.0,0.0
2023-07-10 08:00:00,170,0.0,0.0
2023-07-10 08:00:00,171,0.0,0.0
2023-07-10 08:00:00,172,0.0,0.0
2023-07-10 08:00:00,173,0.0,0.0
2023-07-10 08:00:00,174,0.0,0.0
2023-07-10 08:00:00,175,0.0,0.0
2023-07-10 08:00:00,176,287.0,162.0
2023-07-10 08:00:00,177,148.0,108.0
2023-07-10 08:00:00,178,0.0,0.0
2023-07-10 08:00:00,179,0.0,0.0
2023-07-10 08:00:00,180,0.0,0.0
2023-07-10 08:00:00,181,0.0,0.0
2023-07-10 08:00:00,182,0.0,0.0
2023-07-10 08:00:00,183,0.0,0.0
2023-07-10 08:00:00,184,0.0,0.0
2023-07-10 08:00:00,185,0.0,0.0
2023-07-10 08:00:00,186,0.0,0.0
2023-07-10 08:00:00,187,155.5,119.995728
2023-07-10 08:00:00,188,155.5,119.995728
2023-07-10 08:00:00,189,179.0,120.0
2023-07-10 08:00:00,190,1000.0,795.0
2023-07-10 08:00:00,191,1001.0,795.0
2023-07-10 08:00:00,193,16.999903,11.999903
2023-07-10 08:00:00,194,16.999903,11.999903
2023-07-10 08:00:00,195,31.0,29.949463
2023-07-10 08:00:00,196,53.104923,35.0
2023-07-10 08:00:00,197,200.0,121.120163
2023-07-10 08:00:00,198,0.0,0.0
2023-07-10 08:00:00,200,0.0,0.0
2023-07-10 08:00:00,207,74.0,60.0
2023-07-10 08:00:00,208,0.0,0.0
2023-07-10 08:00:00,209,74.0,60.0
2023-07-10 08:00:00,210,0.0,0.0
2023-07-10 08:00:00,211,0.0,0.0
2023-07-10 08:00:00,212,70.800003,58.383133
2023-07-10 08:00:00,213,72.333336,67.0
2023-07-10 08:00:00,214,0.0,0.0
2023-07-10 08:00:00,215,72.333336,67.0
2023-07-10 08:00:00,216,0.0,0.0
2023-07-10 08:00:00,217,22.0,20.99826
2023-07-10 08:00:00,218,22.0,20.99826
2023-07-10 08:00:00,219,22.0,20.99826
2023-07-10 08:00:00,220,22.0,20.99826
2023-07-10 08:00:00,231,0.0,0.0
2023-07-10 08:00:00,232,0.0,0.0
2023-07-10 08:00:00,233,0.0,0.0
2023-07-10 08:00:00,234,0.0,0.0
2023-07-10 08:00:00,237,0.0,0.0
2023-07-10 08:00:00,238,0.0,0.0
2023-07-10 08:00:00,240,280.0,200.0
2023-07-10 08:00:00,241,142.0,100.0
2023-07-10 08:00:00,242,0.0,0.0
2023-07-10 08:00:00,243,0.0,0.0
2023-07-10 08:00:00,244,0.0,0.0
2023-07-10 08:00:00,247,74.0,68.0
2023-07-10 08:00:00,248,7.038727,0.0
2023-07-10 08:00:00,249,158.666672,99.498901
2023-07-10 08:00:00,250,158.666672,99.334106
2023-07-10 08:00:00,251,158.666672,99.498901
2023-07-10 08:00:00,252,253.0,195.0
2023-07-10 08:00:00,253,103.0,69.000366
2023-07-10 08:00:00,254,39.0,34.500183
2023-07-10 08:00:00,255,244.0,167.0
2023-07-10 08:00:00,256,244.0,167.0
2023-07-10 08:00:00,257,262.0,216.0
2023-07-10 08:00:00,258,253.0,165.0
2023-07-10 08:00:00,259,253.0,165.0
2023-07-10 08:00:00,260,248.0,212.0
2023-07-10 08:00:00,264,10.000229,5.000229
2023-07-10 08:00:00,265,10.000229,5.000229
2023-07-10 08:00:00,266,0.0,0.0
2023-07-10 08:00:00,267,0.0,0.0
2023-07-10 08:00:00,268,0.0,0.0
2023-07-10 08:00:00,269,0.0,0.0
2023-07-10 08:00:00,270,0.0,0.0
2023-07-10 08:00:00,271,0.0,0.0
2023-07-10 08:00:00,272,0.0,0.0
2023-07-10 08:00:00,273,0.0,0.0
2023-07-10 08:00:00,274,0.0,0.0
2023-07-10 08:00:00,275,0.0,0.0
2023-07-10 08:00:00,276,0.0,0.0
2023-07-10 08:00:00,277,157.0,100.0
2023-07-10 08:00:00,278,70.0,50.0
2023-07-10 08:00:00,279,0.0,0.0
2023-07-10 08:00:00,280,0.0,0.0
2023-07-10 08:00:00,281,0.0,0.0
2023-07-10 08:00:00,282,0.0,0.0
2023-07-10 08:00:00,283,0.0,0.0
2023-07-10 08:00:00,284,0.0,0.0
2023-07-10 08:00:00,285,23.534685,0.0
2023-07-10 08:00:00,286,17.675344,0.0
2023-07-10 08:00:00,287,0.0,0.0
2023-07-10 08:00:00,288,0.0,0.0
2023-07-10 08:00:00,289,0.0,0.0
2023-07-10 08:00:00,290,0.0,0.0
2023-07-10 08:00:00,291,0.0,0.0
2023-07-10 08:00:00,292,0.0,0.0
2023-07-10 08:00:00,293,0.0,0.0
2023-07-10 08:00:00,294,0.0,0.0
2023-07-10 08:00:00,299,176.5,123.99823
2023-07-10 08:00:00,300,176.5,123.99823
2023-07-10 08:00:00,301,176.0,123.99823
2023-07-10 08:00:00,302,176.0,123.99823
2023-07-10 08:00:00,303,205.0,132.0
2023-07-10 08:00:00,304,201.0,132.0
2023-07-10 08:00:00,305,310.631134,215.001404
2023-07-10 08:00:00,306,353.0,286.0
2023-07-10 08:00:00,307,296.623138,200.004578
2023-07-10 08:00:00,308,150.5,119.995728
2023-07-10 08:00:00,309,150.5,119.995728
2023-07-10 08:00:00,310,165.0,122.0
2023-07-10 08:00:00,311,36.830585,0.0
2023-07-10 08:00:00,312,37.013672,0.0
2023-07-10 08:00:00,313,0.0,0.0
2023-07-10 08:00:00,314,0.0,0.0
2023-07-10 08:00:00,315,0.0,0.0
2023-07-10 08:00:00,316,0.0,0.0
2023-07-10 08:00:00,317,0.0,0.0
2023-07-10 08:00:00,318,0.0,0.0
2023-07-10 08:00:00,319,0.0,0.0
2023-07-10 08:00:00,320,0.0,0.0
2023-07-10 08:00:00,321,156.0,122.0
2023-07-10 08:00:00,322,0.0,0.0
2023-07-10 08:00:00,323,165.5,122.0
2023-07-10 08:00:00,324,165.5,122.0
2023-07-10 08:00:00,325,176.0,136.0
2023-07-10 08:00:00,326,142.0,135.0
2023-07-10 08:00:00,327,142.0,135.0
2023-07-10 08:00:00,328,0.0,0.0
2023-07-10 08:00:00,329,0.0,0.0
2023-07-10 08:00:00,330,0.0,0.0
2023-07-10 08:00:00,331,783.872986,644.669189
2023-07-10 08:00:00,332,765.351929,645.706421
2023-07-10 08:00:00,333,0.0,0.0
2023-07-10 08:00:00,334,0.0,0.0
2023-07-10 08:00:00,335,0.0,0.0
2023-07-10 08:00:00,336,0.0,0.0
2023-07-10 08:00:00,337,0.0,0.0
2023-07-10 08:00:00,338,0.0,0.0
2023-07-10 08:00:00,339,0.0,0.0
2023-07-10 08:00:00,340,797.564026,676.460693
2023-07-10 08:00:00,341,797.332886,675.38208
2023-07-10 08:00:00,342,166.0,135.0
2023-07-10 08:00:00,343,0.0,0.0
2023-07-10 08:00:00,344,0.0,0.0
2023-07-10 08:00:00,345,100.0,79.998932
2023-07-10 08:00:00,346,0.0,0.0
2023-07-10 08:00:00,347,0.0,0.0
2023-07-10 08:00:00,348,0.0,0.0
2023-07-10 08:00:00,349,0.0,0.0
2023-07-10 08:00:00,350,0.0,0.0
2023-07-10 08:00:00,351,0.0,0.0
2023-07-10 08:00:00,352,0.0,0.0
2023-07-10 08:00:00,353,0.0,0.0
2023-07-10 08:00:00,354,0.0,0.0
2023-07-10 08:00:00,355,0.0,0.0
2023-07-10 08:00:00,356,25.0,10.0
2023-07-10 08:00:00,357,26.5,10.0
2023-07-10 08:00:00,358,20.000305,10.000153
2023-07-10 08:00:00,359,20.000305,10.000153
2023-07-10 08:00:00,360,20.75,7.0
2023-07-10 08:00:00,361,0.0,0.0
2023-07-10 08:00:00,362,20.75,7.0
2023-07-10 08:00:00,363,20.75,10.0
2023-07-10 08:00:00,364,705.234863,665.0
2023-07-10 08:00:00,365,0.0,0.0
2023-07-10 08:00:00,366,378.487396,355.0
2023-07-10 08:00:00,367,379.159668,355.0
2023-07-10 08:00:00,368,0.0,0.0
2023-07-10 08:00:00,369,0.0,0.0
2023-07-10 08:00:00,370,0.0,0.0
2023-07-10 08:00:00,371,86.0,70.415375
2023-07-10 08:00:00,372,0.0,0.0
2023-07-10 08:00:00,373,90.0,69.917511
2023-07-10 08:00:00,374,0.0,0.0
2023-07-10 08:00:00,375,0.0,0.0
2023-07-10 08:00:00,376,0.0,0.0
2023-07-10 08:00:00,377,0.0,0.0
2023-07-10 08:00:00,378,0.0,0.0
2023-07-10 08:00:00,379,39.5,31.0
2023-07-10 08:00:00,380,0.0,0.0
2023-07-10 08:00:00,381,0.0,0.0
2023-07-10 08:00:00,382,0.0,0.0
2023-07-10 08:00:00,383,165.0,129.972046
2023-07-10 08:00:00,384,0.0,0.0
2023-07-10 08:00:00,385,272.5,181.273865
2023-07-10 08:00:00,386,0.0,0.0
2023-07-10 08:00:00,387,23.381063,0.0
2023-07-10 08:00:00,388,272.0,181.548523
2023-07-10 08:00:00,389,272.0,181.014465
2023-07-10 08:00:00,390,275.0,202.0
2023-07-10 08:00:00,419,289.0,190.0
2023-07-10 08:00:00,420,289.0,190.0
2023-07-10 08:00:00,421,268.0,190.0
2023-07-10 08:00:00,422,256.0,180.0
2023-07-10 08:00:00,423,256.0,180.0
2023-07-10 08:00:00,432,292.0,216.0
2023-07-10 08:00:00,433,369.084991,254.0
2023-07-10 08:00:00,434,270.5,180.013397
2023-07-10 08:00:00,435,270.5,180.013397
2023-07-10 08:00:00,436,273.0,180.013397
2023-07-10 08:00:00,437,273.0,180.013397
2023-07-10 08:00:00,438,274.0,208.0
2023-07-10 08:00:00,439,276.0,208.0
2023-07-10 08:00:00,440,156.5,120.0
2023-07-10 08:00:00,441,156.5,120.0
2023-07-10 08:00:00,442,170.0,120.0
2023-07-10 08:00:00,443,0.0,0.0
2023-07-10 08:00:00,444,0.0,0.0
2023-07-10 08:00:00,450,242.0,130.414734
2023-07-10 08:00:00,451,132.0,85.0
2023-07-10 08:00:00,452,221.0,130.124817
2023-07-10 08:00:00,453,132.0,85.0
2023-07-10 08:00:00,459,385.309662,264.399994
2023-07-10 08:00:00,467,12.0,5.000153
2023-07-10 08:00:00,468,12.0,4.000366
2023-07-10 08:00:00,469,5.000153,1.600391
2023-07-10 08:00:00,471,0.0,0.0
2023-07-10 08:00:00,472,222.0,180.0
2023-07-10 08:00:00,473,127.0,90.0
2023-07-10 08:00:00,474,224.0,180.0
2023-07-10 08:00:00,475,127.0,90.0
2023-07-10 08:00:00,477,248.0,164.0
2023-07-10 08:00:00,478,248.0,164.0
2023-07-10 08:00:00,479,253.0,163.986282
2023-07-10 08:00:00,480,246.0,164.0
2023-07-10 08:00:00,481,246.0,164.0
2023-07-10 08:00:00,482,253.0,163.986282
2023-07-10 08:00:00,485,0.0,0.0
2023-07-10 08:00:00,486,0.0,0.0
2023-07-10 08:00:00,487,0.0,0.0
2023-07-10 08:00:00,488,0.0,0.0
2023-07-10 08:00:00,489,999.0,795.0
2023-07-10 08:00:00,490,1001.0,795.0
2023-07-10 08:00:00,491,969.0,791.0
2023-07-10 08:00:00,492,968.0,786.0
2023-07-10 08:00:00,493,994.0,795.0
2023-07-10 08:00:00,494,992.0,795.0
2023-07-10 08:00:00,495,0.0,0.0
2023-07-10 08:00:00,496,0.0,0.0
2023-07-10 08:00:00,497,0.0,0.0
2023-07-10 08:00:00,498,0.0,0.0
2023-07-10 08:00:00,499,358.0,265.0
2023-07-10 08:00:00,501,287.0,158.003479
2023-07-10 08:00:00,502,158.0,158.0
2023-07-10 08:00:00,503,288.0,200.0
2023-07-10 08:00:00,507,0.0,0.0
2023-07-10 08:00:00,508,0.0,0.0
2023-07-10 08:00:00,511,0.0,0.0
2023-07-10 08:00:00,512,0.0,0.0
2023-07-10 08:00:00,513,331.0,150.0
2023-07-10 08:00:00,514,141.0,120.0
2023-07-10 08:00:00,516,850.012939,749.988525
2023-07-10 08:00:00,521,939.0,577.0
2023-07-10 08:00:00,522,939.0,753.432007
2023-07-10 08:00:00,523,0.0,0.0
2023-07-10 08:00:00,524,0.0,0.0
2023-07-10 08:00:00,525,0.0,0.0
2023-07-10 08:00:00,526,259.0,131.0
2023-07-10 08:00:00,527,1357.0,1058.099976
2023-07-10 08:00:00,528,0.0,0.0
2023-07-10 08:00:00,529,707.269226,577.0
2023-07-10 08:00:00,530,716.826904,577.0
2023-07-10 08:00:00,533,0.0,0.0
2023-07-10 08:00:00,534,0.0,0.0
2023-07-10 08:00:00,535,0.0,0.0
2023-07-10 08:00:00,536,0.0,0.0
2023-07-10 08:00:00,537,0.0,0.0
2023-07-10 08:00:00,538,0.0,0.0
2023-07-10 08:00:00,539,333.0,168.0
2023-07-10 08:00:00,540,167.0,84.0
2023-07-10 08:00:00,541,0.0,0.0
2023-07-10 08:00:00,542,0.0,0.0
2023-07-10 08:00:00,544,0.0,0.0
2023-07-10 08:00:00,545,1012.0,795.0
2023-07-10 08:00:00,546,350.0,200.0
2023-07-10 08:00:00,547,350.0,200.0
2023-07-10 08:00:00,548,302.0,254.0
2023-07-10 08:00:00,549,0.0,0.0
2023-07-10 08:00:00,550,0.0,0.0
2023-07-10 08:00:00,552,0.0,0.0
2023-07-10 08:00:00,553,0.0,0.0
2023-07-10 08:05:00,1,0.0,0.0
2023-07-10 08:05:00,2,0.0,0.0
2023-07-10 08:05:00,3,359.982574,339.972076
2023-07-10 08:05:00,4,426.062958,364.991486
2023-07-10 08:05:00,5,420.781677,364.991486
2023-07-10 08:05:00,6,480.0,330.0
2023-07-10 08:05:00,7,424.685883,364.991486
2023-07-10 08:05:00,8,378.827789,358.817291
2023-07-10 08:05:00,9,444.939636,364.917023
2023-07-10 08:05:00,10,448.783783,364.371613
2023-07-10 08:05:00,11,0.0,0.0
2023-07-10 08:05:00,12,0.0,0.0
2023-07-10 08:05:00,15,427.289246,395.968506
2023-07-10 08:05:00,16,431.202484,396.517822
2023-07-10 08:05:00,17,420.302185,380.302185
2023-07-10 08:05:00,18,404.426758,380.018097
2023-07-10 08:05:00,27,615.0,615.0
2023-07-10 08:05:00,28,612.0,612.0
2023-07-10 08:05:00,29,612.0,612.0
2023-07-10 08:05:00,33,0.0,0.0
2023-07-10 08:05:00,36,1000.0,795.0
2023-07-10 08:05:00,37,993.0,795.0
2023-07-10 08:05:00,43,359.0,267.0
2023-07-10 08:05:00,46,475.532593,445.009064
2023-07-10 08:05:00,47,426.523224,409.996735
2023-07-10 08:05:00,48,462.688873,409.897614
2023-07-10 08:05:00,49,462.787994,410.095978
2023-07-10 08:05:00,50,463.0,405.012726
2023-07-10 08:05:00,51,463.0,405.012726
2023-07-10 08:05:00,52,0.0,0.0
2023-07-10 08:05:00,53,0.0,0.0
2023-07-10 08:05:00,54,0.0,0.0
2023-07-10 08:05:00,55,0.0,0.0
2023-07-10 08:05:00,56,0.0,0.0
2023-07-10 08:05:00,57,0.0,0.0
2023-07-10 08:05:00,58,0.0,0.0
2023-07-10 08:05:00,59,0.0,0.0
2023-07-10 08:05:00,60,0.0,0.0
2023-07-10 08:05:00,61,463.0,398.962555
2023-07-10 08:05:00,62,0.0,0.0
2023-07-10 08:05:00,63,0.0,0.0
2023-07-10 08:05:00,64,442.700012,372.158752
2023-07-10 08:05:00,65,0.0,0.0
2023-07-10 08:05:00,66,399.631866,348.625885
2023-07-10 08:05:00,67,395.16861,343.79068
2023-07-10 08:05:00,68,0.0,0.0
2023-07-10 08:05:00,69,800.172363,670.163574
2023-07-10 08:05:00,70,884.994141,680.029907
2023-07-10 08:05:00,71,43.5,25.002136
2023-07-10 08:05:00,72,43.5,25.002136
2023-07-10 08:05:00,73,0.0,0.0
2023-07-10 08:05:00,74,0.0,0.0
2023-07-10 08:05:00,75,0.0,0.0
2023-07-10 08:05:00,76,0.0,0.0
2023-07-10 08:05:00,77,0.0,0.0
2023-07-10 08:05:00,78,0.0,0.0
2023-07-10 08:05:00,79,0.0,0.0
2023-07-10 08:05:00,80,0.0,0.0
2023-07-10 08:05:00,83,364.040009,330.377655
2023-07-10 08:05:00,84,367.079987,339.50827
2023-07-10 08:05:00,85,363.279999,320.0
2023-07-10 08:05:00,86,362.519989,320.0
2023-07-10 08:05:00,87,363.279999,329.583588
2023-07-10 08:05:00,88,363.279999,329.757294
2023-07-10 08:05:00,89,364.799988,320.011017
2023-07-10 08:05:00,90,362.519989,320.011017
2023-07-10 08:05:00,91,897.454834,750.0
2023-07-10 08:05:00,92,705.920654,635.0
2023-07-10 08:05:00,95,0.0,0.0
2023-07-10 08:05:00,96,0.0,0.0
2023-07-10 08:05:00,97,0.0,0.0
2023-07-10 08:05:00,98,0.0,0.0
2023-07-10 08:05:00,99,49.624447,0.0
2023-07-10 08:05:00,100,0.0,0.0
2023-07-10 08:05:00,101,0.0,0.0
2023-07-10 08:05:00,102,0.0,0.0
2023-07-10 08:05:00,103,0.0,0.0
2023-07-10 08:05:00,104,0.0,0.0
2023-07-10 08:05:00,105,0.0,0.0
2023-07-10 08:05:00,106,0.0,0.0
2023-07-10 08:05:00,107,0.0,0.0
2023-07-10 08:05:00,108,0.0,0.0
2023-07-10 08:05:00,112,0.0,0.0
2023-07-10 08:05:00,113,37.0,27.0
2023-07-10 08:05:00,114,0.0,0.0
2023-07-10 08:05:00,115,921.0,750.045654
2023-07-10 08:05:00,116,917.99292,750.045654
2023-07-10 08:05:00,117,100.0,60.000153
2023-07-10 08:05:00,118,100.0,60.000153
2023-07-10 08:05:00,119,0.0,0.0
2023-07-10 08:05:00,120,0.0,0.0
2023-07-10 08:05:00,126,0.0,0.0
2023-07-10 08:05:00,127,9.0,8.0
2023-07-10 08:05:00,128,995.0,750.0
2023-07-10 08:05:00,129,992.0,750.0
2023-07-10 08:05:00,130,0.0,0.0
2023-07-10 08:05:00,131,986.0,718.0
2023-07-10 08:05:00,132,945.0,758.0
2023-07-10 08:05:00,133,966.0,755.0
2023-07-10 08:05:00,134,0.0,0.0
2023-07-10 08:05:00,135,291.0,238.803864
2023-07-10 08:05:00,136,159.5,109.996994
2023-07-10 08:05:00,137,159.5,109.996994
2023-07-10 08:05:00,138,183.0,122.0
2023-07-10 08:05:00,139,0.0,0.0
2023-07-10 08:05:00,140,0.0,0.0
2023-07-10 08:05:00,141,0.0,0.0
2023-07-10 08:05:00,142,166.0,88.0
2023-07-10 08:05:00,143,166.0,89.143059
2023-07-10 08:05:00,144,183.0,104.0
2023-07-10 08:05:00,145,164.0,88.436272
2023-07-10 08:05:00,146,164.0,88.436272
2023-07-10 08:05:00,147,179.0,104.0
2023-07-10 08:05:00,150,0.0,0.0
2023-07-10 08:05:00,151,0.0,0.0
2023-07-10 08:05:00,152,0.0,0.0
2023-07-10 08:05:00,153,0.0,0.0
2023-07-10 08:05:00,154,239.0,134.0
2023-07-10 08:05:00,155,122.0,67.0
2023-07-10 08:05:00,156,0.0,0.0
2023-07-10 08:05:00,158,0.0,0.0
2023-07-10 08:05:00,159,0.0,0.0
2023-07-10 08:05:00,160,0.0,0.0
2023-07-10 08:05:00,161,0.0,0.0
2023-07-10 08:05:00,162,0.0,0.0
2023-07-10 08:05:00,166,0.0,0.0
2023-07-10 08:05:00,167,0.0,0.0
2023-07-10 08:05:00,168,0.0,0.0
2023-07-10 08:05:00,169,0.0,0.0
2023-07-10 08:05:00,170,0.0,0.0
2023-07-10 08:05:00,171,0.0,0.0
2023-07-10 08:05:00,172,0.0,0.0
2023-07-10 08:05:00,173,0.0,0.0
2023-07-10 08:05:00,174,0.0,0.0
2023-07-10 08:05:00,175,0.0,0.0
2023-07-10 08:05:00,176,287.0,162.0
2023-07-10 08:05:00,177,148.0,108.0
2023-07-10 08:05:00,178,0.0,0.0
2023-07-10 08:05:00,179,0.0,0.0
2023-07-10 08:05:00,180,0.0,0.0
2023-07-10 08:05:00,181,0.0,0.0
2023-07-10 08:05:00,182,0.0,0.0
2023-07-10 08:05:00,183,0.0,0.0
2023-07-10 08:05:00,184,0.0,0.0
2023-07-10 08:05:00,185,0.0,0.0
2023-07-10 08:05:00,186,0.0,0.0
2023-07-10 08:05:00,187,155.5,119.995728
2023-07-10 08:05:00,188,155.5,119.995728
2023-07-10 08:05:00,189,179.0,120.0
2023-07-10 08:05:00,190,1000.0,795.0
2023-07-10 08:05:00,191,1001.0,795.0
2023-07-10 08:05:00,193,16.999903,11.999903
2023-07-10 08:05:00,194,16.999903,11.999903
2023-07-10 08:05:00,195,31.0,29.949463
2023-07-10 08:05:00,196,53.104923,35.0
2023-07-10 08:05:00,197,200.0,121.198746
2023-07-10 08:05:00,198,0.0,0.0
2023-07-10 08:05:00,200,0.0,0.0
2023-07-10 08:05:00,207,74.0,60.0
2023-07-10 08:05:00,208,0.0,0.0
2023-07-10 08:05:00,209,60.140991,60.095215
2023-07-10 08:05:00,210,0.0,0.0
2023-07-10 08:05:00,211,0.0,0.0
2023-07-10 08:05:00,212,70.800003,59.772484
2023-07-10 08:05:00,213,72.333336,67.0
2023-07-10 08:05:00,214,0.0,0.0
2023-07-10 08:05:00,215,72.333336,67.0
2023-07-10 08:05:00,216,0.0,0.0
2023-07-10 08:05:00,217,22.0,20.99826
2023-07-10 08:05:00,218,22.0,20.99826
2023-07-10 08:05:00,219,22.0,20.99826
2023-07-10 08:05:00,220,22.0,20.99826
2023-07-10 08:05:00,231,0.0,0.0
2023-07-10 08:05:00,232,0.0,0.0
2023-07-10 08:05:00,233,0.0,0.0
2023-07-10 08:05:00,234,0.0,0.0
2023-07-10 08:05:00,237,0.0,0.0
2023-07-10 08:05:00,238,0.0,0.0
2023-07-10 08:05:00,240,280.0,200.0
2023-07-10 08:05:00,241,142.0,100.0
2023-07-10 08:05:00,242,0.0,0.0
2023-07-10 08:05:00,243,0.0,0.0
2023-07-10 08:05:00,244,0.0,0.0
2023-07-10 08:05:00,247,74.0,68.0
2023-07-10 08:05:00,248,7.770321,0.0
2023-07-10 08:05:00,249,158.666672,99.498901
2023-07-10 08:05:00,250,158.666672,99.334106
2023-07-10 08:05:00,251,158.666672,99.590454
2023-07-10 08:05:00,252,253.0,195.0
2023-07-10 08:05:00,253,103.0,69.000366
2023-07-10 08:05:00,254,39.0,34.500183
2023-07-10 08:05:00,255,244.0,167.0
2023-07-10 08:05:00,256,244.0,167.0
2023-07-10 08:05:00,257,262.0,216.0
2023-07-10 08:05:00,258,253.0,165.0
2023-07-10 08:05:00,259,253.0,165.0
2023-07-10 08:05:00,260,248.0,212.0
2023-07-10 08:05:00,264,10.000229,5.000229
2023-07-10 08:05:00,265,10.000229,5.000229
2023-07-10 08:05:00,266,0.0,0.0
2023-07-10 08:05:00,267,0.0,0.0
2023-07-10 08:05:00,268,0.0,0.0
2023-07-10 08:05:00,269,0.0,0.0
2023-07-10 08:05:00,270,0.0,0.0
2023-07-10 08:05:00,271,0.0,0.0
2023-07-10 08:05:00,272,0.0,0.0
2023-07-10 08:05:00,273,0.0,0.0
2023-07-10 08:05:00,274,0.0,0.0
2023-07-10 08:05:00,275,0.0,0.0
2023-07-10 08:05:00,276,0.0,0.0
2023-07-10 08:05:00,277,157.0,100.0
2023-07-10 08:05:00,278,70.0,50.0
2023-07-10 08:05:00,279,0.0,0.0
2023-07-10 08:05:00,280,0.0,0.0
2023-07-10 08:05:00,281,0.0,0.0
2023-07-10 08:05:00,282,0.0,0.0
2023-07-10 08:05:00,283,0.0,0.0
2023-07-10 08:05:00,284,0.0,0.0
2023-07-10 08:05:00,285,23.087765,0.0
2023-07-10 08:05:00,286,17.674402,0.0
2023-07-10 08:05:00,287,0.0,0.0
2023-07-10 08:05:00,288,0.0,0.0
2023-07-10 08:05:00,289,0.0,0.0
2023-07-10 08:05:00,290,0.0,0.0
2023-07-10 08:05:00,291,0.0,0.0
2023-07-10 08:05:00,292,0.0,0.0
2023-07-10 08:05:00,293,0.0,0.0
2023-07-10 08:05:00,294,0.0,0.0
2023-07-10 08:05:00,299,176.5,123.99823
2023-07-10 08:05:00,300,176.5,123.99823
2023-07-10 08:05:00,301,176.0,123.99823
2023-07-10 08:05:00,302,176.0,123.99823
2023-07-10 08:05:00,303,205.0,132.0
2023-07-10 08:05:00,304,201.0,132.0
2023-07-10 08:05:00,305,319.335541,215.001404
2023-07-10 08:05:00,306,353.0,286.0
2023-07-10 08:05:00,307,305.340729,200.004578
2023-07-10 08:05:00,308,150.5,119.995728
2023-07-10 08:05:00,309,150.5,119.995728
2023-07-10 08:05:00,310,165.0,122.0
2023-07-10 08:05:00,311,39.01833,0.0
2023-07-10 08:05:00,312,39.209045,0.0
2023-07-10 08:05:00,313,0.0,0.0
2023-07-10 08:05:00,314,0.0,0.0
2023-07-10 08:05:00,315,0.0,0.0
2023-07-10 08:05:00,316,0.0,0.0
2023-07-10 08:05:00,317,0.0,0.0
2023-07-10 08:05:00,318,0.0,0.0
2023-07-10 08:05:00,319,0.0,0.0
2023-07-10 08:05:00,320,0.0,0.0
2023-07-10 08:05:00,321,156.0,122.0
2023-07-10 08:05:00,322,0.0,0.0
2023-07-10 08:05:00,323,165.5,122.0
2023-07-10 08:05:00,324,165.5,122.0
2023-07-10 08:05:00,325,176.0,136.0
2023-07-10 08:05:00,326,142.0,135.0
2023-07-10 08:05:00,327,142.0,135.0
2023-07-10 08:05:00,328,0.0,0.0
2023-07-10 08:05:00,329,0.0,0.0
2023-07-10 08:05:00,330,0.0,0.0
2023-07-10 08:05:00,331,789.751099,644.669189
2023-07-10 08:05:00,332,791.169983,645.706421
2023-07-10 08:05:00,333,0.0,0.0
2023-07-10 08:05:00,334,0.0,0.0
2023-07-10 08:05:00,335,0.0,0.0
2023-07-10 08:05:00,336,0.0,0.0
2023-07-10 08:05:00,337,3.732749,0.0
2023-07-10 08:05:00,338,3.189276,0.0
2023-07-10 08:05:00,339,0.0,0.0
2023-07-10 08:05:00,340,818.0,674.759766
2023-07-10 08:05:00,341,817.0,673.18335
2023-07-10 08:05:00,342,166.0,135.0
2023-07-10 08:05:00,343,0.0,0.0
2023-07-10 08:05:00,344,0.0,0.0
2023-07-10 08:05:00,345,100.0,79.998932
2023-07-10 08:05:00,346,0.0,0.0
2023-07-10 08:05:00,347,0.0,0.0
2023-07-10 08:05:00,348,0.0,0.0
2023-07-10 08:05:00,349,0.0,0.0
2023-07-10 08:05:00,350,0.0,0.0
2023-07-10 08:05:00,351,0.0,0.0
2023-07-10 08:05:00,352,0.0,0.0
2023-07-10 08:05:00,353,0.0,0.0
2023-07-10 08:05:00,354,0.0,0.0
2023-07-10 08:05:00,355,0.0,0.0
2023-07-10 08:05:00,356,25.0,10.0
2023-07-10 08:05:00,357,26.5,10.0
2023-07-10 08:05:00,358,20.000305,10.000153
2023-07-10 08:05:00,359,20.000305,10.000153
2023-07-10 08:05:00,360,20.75,7.0
2023-07-10 08:05:00,361,0.0,0.0
2023-07-10 08:05:00,362,20.75,7.0
2023-07-10 08:05:00,363,20.75,10.0
2023-07-10 08:05:00,364,705.234863,665.0
2023-07-10 08:05:00,365,0.0,0.0
2023-07-10 08:05:00,366,378.487396,355.0
2023-07-10 08:05:00,367,379.159668,355.0
2023-07-10 08:05:00,368,0.0,0.0
2023-07-10 08:05:00,369,0.0,0.0
2023-07-10 08:05:00,370,0.0,0.0
2023-07-10 08:05:00,371,86.0,70.415375
2023-07-10 08:05:00,372,0.0,0.0
2023-07-10 08:05:00,373,90.0,69.917511
2023-07-10 08:05:00,374,0.0,0.0
2023-07-10 08:05:00,375,0.0,0.0
2023-07-10 08:05:00,376,0.0,0.0
2023-07-10 08:05:00,377,0.0,0.0
2023-07-10 08:05:00,378,0.0,0.0
2023-07-10 08:05:00,379,39.5,31.0
2023-07-10 08:05:00,380,0.0,0.0
2023-07-10 08:05:00,381,2.331967,0.0
2023-07-10 08:05:00,382,0.0,0.0
2023-07-10 08:05:00,383,165.0,129.972046
2023-07-10 08:05:00,384,0.0,0.0
2023-07-10 08:05:00,385,272.5,181.273865
2023-07-10 08:05:00,386,0.0,0.0
2023-07-10 08:05:00,387,137.5,101.0
2023-07-10 08:05:00,388,272.0,181.472229
2023-07-10 08:05:00,389,272.0,180.983948
2023-07-10 08:05:00,390,275.0,202.0
2023-07-10 08:05:00,419,289.0,190.0
2023-07-10 08:05:00,420,289.0,190.0
2023-07-10 08:05:00,421,268.0,190.0
2023-07-10 08:05:00,422,256.0,180.0
2023-07-10 08:05:00,423,256.0,180.0
2023-07-10 08:05:00,432,292.0,216.0
2023-07-10 08:05:00,433,374.222198,254.0
2023-07-10 08:05:00,434,270.5,180.013397
2023-07-10 08:05:00,435,270.5,180.013397
2023-07-10 08:05:00,436,273.0,180.013397
2023-07-10 08:05:00,437,273.0,180.013397
2023-07-10 08:05:00,438,274.0,208.0
2023-07-10 08:05:00,439,276.0,208.0
2023-07-10 08:05:00,440,156.5,120.0
2023-07-10 08:05:00,441,156.5,120.0
2023-07-10 08:05:00,442,170.0,120.0
2023-07-10 08:05:00,443,0.0,0.0
2023-07-10 08:05:00,444,0.0,0.0
2023-07-10 08:05:00,450,242.0,130.414734
2023-07-10 08:05:00,451,132.0,85.0
2023-07-10 08:05:00,452,221.0,130.094299
2023-07-10 08:05:00,453,132.0,85.0
2023-07-10 08:05:00,459,385.492554,264.399994
2023-07-10 08:05:00,467,12.0,5.000153
2023-07-10 08:05:00,468,12.0,4.000366
2023-07-10 08:05:00,469,5.000153,1.600391
2023-07-10 08:05:00,471,0.0,0.0
2023-07-10 08:05:00,472,222.0,180.0
2023-07-10 08:05:00,473,127.0,90.0
2023-07-10 08:05:00,474,224.0,180.0
2023-07-10 08:05:00,475,127.0,90.0
2023-07-10 08:05:00,477,248.0,164.0
2023-07-10 08:05:00,478,248.0,164.0
2023-07-10 08:05:00,479,253.0,163.986282
2023-07-10 08:05:00,480,246.0,164.0
2023-07-10 08:05:00,481,246.0,164.0
2023-07-10 08:05:00,482,253.0,163.986282
2023-07-10 08:05:00,485,0.0,0.0
2023-07-10 08:05:00,486,0.0,0.0
2023-07-10 08:05:00,487,0.0,0.0
2023-07-10 08:05:00,488,0.0,0.0
2023-07-10 08:05:00,489,999.0,795.0
2023-07-10 08:05:00,490,1001.0,795.0
2023-07-10 08:05:00,491,969.0,791.0
2023-07-10 08:05:00,492,968.0,786.0
2023-07-10 08:05:00,493,994.0,795.0
2023-07-10 08:05:00,494,992.0,795.0
2023-07-10 08:05:00,495,0.0,0.0
2023-07-10 08:05:00,496,0.0,0.0
2023-07-10 08:05:00,497,0.0,0.0
2023-07-10 08:05:00,498,0.0,0.0
2023-07-10 08:05:00,499,358.0,265.0
2023-07-10 08:05:00,501,287.0,158.003479
2023-07-10 08:05:00,502,164.424561,164.424561
2023-07-10 08:05:00,503,288.0,200.0
2023-07-10 08:05:00,507,0.0,0.0
2023-07-10 08:05:00,508,0.0,0.0
2023-07-10 08:05:00,511,0.0,0.0
2023-07-10 08:05:00,512,0.0,0.0
2023-07-10 08:05:00,513,331.0,150.0
2023-07-10 08:05:00,514,141.0,120.0
2023-07-10 08:05:00,516,850.012939,749.988525
2023-07-10 08:05:00,521,939.0,577.0
2023-07-10 08:05:00,522,939.0,772.954895
2023-07-10 08:05:00,523,0.0,0.0
2023-07-10 08:05:00,524,0.0,0.0
2023-07-10 08:05:00,525,0.0,0.0
2023-07-10 08:05:00,526,259.0,131.0
2023-07-10 08:05:00,527,1357.0,1058.099976
2023-07-10 08:05:00,528,0.0,0.0
2023-07-10 08:05:00,529,707.269226,577.0
2023-07-10 08:05:00,530,716.826904,577.0
2023-07-10 08:05:00,533,0.0,0.0
2023-07-10 08:05:00,534,0.0,0.0
2023-07-10 08:05:00,535,0.0,0.0
2023-07-10 08:05:00,536,0.0,0.0
2023-07-10 08:05:00,537,0.0,0.0
2023-07-10 08:05:00,538,0.0,0.0
2023-07-10 08:05:00,539,333.0,168.0
2023-07-10 08:05:00,540,167.0,84.0
2023-07-10 08:05:00,541,0.0,0.0
2023-07-10 08:05:00,542,0.0,0.0
2023-07-10 08:05:00,544,0.0,0.0
2023-07-10 08:05:00,545,1012.0,795.0
2023-07-10 08:05:00,546,350.0,200.0
2023-07-10 08:05:00,547,350.0,200.0
2023-07-10 08:05:00,548,302.0,254.0
2023-07-10 08:05:00,549,0.0,0.0
2023-07-10 08:05:00,550,0.0,0.0
2023-07-10 08:05:00,552,0.0,0.0
2023-07-10 08:05:00,553,0.0,0.0
2023-07-10 08:10:00,1,0.0,0.0
2023-07-10 08:10:00,2,46.0,20.001221
2023-07-10 08:10:00,3,359.982574,339.972076
2023-07-10 08:10:00,4,418.641296,364.991486
2023-07-10 08:10:00,5,409.541962,364.991486
2023-07-10 08:10:00,6,480.0,330.0
2023-07-10 08:10:00,7,414.855835,364.991486
2023-07-10 08:10:00,8,409.971954,389.986115
2023-07-10 08:10:00,9,434.579193,364.917023
2023-07-10 08:10:00,10,433.100403,364.371613
2023-07-10 08:10:00,11,350.0,200.0
2023-07-10 08:10:00,12,0.0,0.0
2023-07-10 08:10:00,15,404.46344,395.80835
2023-07-10 08:10:00,16,402.358276,396.334717
2023-07-10 08:10:00,17,423.373901,383.373901
2023-07-10 08:10:00,18,412.420959,380.018097
2023-07-10 08:10:00,27,615.0,615.0
2023-07-10 08:10:00,28,612.0,612.0
2023-07-10 08:10:00,29,612.0,612.0
2023-07-10 08:10:00,33,0.0,0.0
2023-07-10 08:10:00,36,1000.0,795.0
2023-07-10 08:10:00,37,993.0,795.0
2023-07-10 08:10:00,43,356.0,267.0
2023-07-10 08:10:00,46,474.48938,445.009064
2023-07-10 08:10:00,47,410.130096,409.996735
2023-07-10 08:10:00,48,462.688873,409.872833
2023-07-10 08:10:00,49,447.686646,410.095978
2023-07-10 08:10:00,50,418.436737,405.012726
2023-07-10 08:10:00,51,463.0,406.121948
2023-07-10 08:10:00,52,0.0,0.0
2023-07-10 08:10:00,53,0.0,0.0
2023-07-10 08:10:00,54,0.0,0.0
2023-07-10 08:10:00,55,0.0,0.0
2023-07-10 08:10:00,56,0.0,0.0
2023-07-10 08:10:00,57,0.0,0.0
2023-07-10 08:10:00,58,0.0,0.0
2023-07-10 08:10:00,59,0.0,0.0
2023-07-10 08:10:00,60,0.0,0.0
2023-07-10 08:10:00,61,430.084259,395.779755
2023-07-10 08:10:00,62,0.0,0.0
2023-07-10 08:10:00,63,0.0,0.0
2023-07-10 08:10:00,64,461.0,391.454987
2023-07-10 08:10:00,65,0.0,0.0
2023-07-10 08:10:00,66,399.631866,348.427521
2023-07-10 08:10:00,67,395.16861,343.7659
2023-07-10 08:10:00,68,0.0,0.0
2023-07-10 08:10:00,69,800.058105,670.0
2023-07-10 08:10:00,70,930.0,678.483032
2023-07-10 08:10:00,71,43.5,25.002136
2023-07-10 08:10:00,72,43.5,25.002136
2023-07-10 08:10:00,73,0.0,0.0
2023-07-10 08:10:00,74,0.0,0.0
2023-07-10 08:10:00,75,0.0,0.0
2023-07-10 08:10:00,76,0.0,0.0
2023-07-10 08:10:00,77,0.0,0.0
2023-07-10 08:10:00,78,0.0,0.0
2023-07-10 08:10:00,79,0.0,0.0
2023-07-10 08:10:00,80,0.0,0.0
2023-07-10 08:10:00,83,364.040009,330.377655
2023-07-10 08:10:00,84,367.079987,339.50827
2023-07-10 08:10:00,85,363.279999,320.0
2023-07-10 08:10:00,86,362.519989,320.0
2023-07-10 08:10:00,87,363.279999,329.583588
2023-07-10 08:10:00,88,363.279999,329.757294
2023-07-10 08:10:00,89,364.799988,320.011017
2023-07-10 08:10:00,90,362.519989,320.011017
2023-07-10 08:10:00,91,751.679382,750.0
2023-07-10 08:10:00,92,705.920654,635.0
2023-07-10 08:10:00,95,0.0,0.0
2023-07-10 08:10:00,96,0.0,0.0
2023-07-10 08:10:00,97,0.0,0.0
2023-07-10 08:10:00,98,0.0,0.0
2023-07-10 08:10:00,99,47.449287,0.0
2023-07-10 08:10:00,100,0.0,0.0
2023-07-10 08:10:00,101,0.0,0.0
2023-07-10 08:10:00,102,0.0,0.0
2023-07-10 08:10:00,103,0.0,0.0
2023-07-10 08:10:00,104,0.0,0.0
2023-07-10 08:10:00,105,0.0,0.0
2023-07-10 08:10:00,106,0.0,0.0
2023-07-10 08:10:00,107,0.0,0.0
2023-07-10 08:10:00,108,0.0,0.0
2023-07-10 08:10:00,112,0.0,0.0
2023-07-10 08:10:00,113,37.0,27.0
2023-07-10 08:10:00,114,0.0,0.0
2023-07-10 08:10:00,115,897.525269,750.045654
2023-07-10 08:10:00,116,917.99292,750.045654
2023-07-10 08:10:00,117,100.0,60.000153
2023-07-10 08:10:00,118,100.0,60.000153
2023-07-10 08:10:00,119,0.0,0.0
2023-07-10 08:10:00,120,0.0,0.0
2023-07-10 08:10:00,126,0.0,0.0
2023-07-10 08:10:00,127,9.0,8.0
2023-07-10 08:10:00,128,995.0,750.0
2023-07-10 08:10:00,129,992.0,750.0
2023-07-10 08:10:00,130,0.0,0.0
2023-07-10 08:10:00,131,986.0,718.0
2023-07-10 08:10:00,132,945.0,758.0
2023-07-10 08:10:00,133,966.0,755.0
2023-07-10 08:10:00,134,0.0,0.0
2023-07-10 08:10:00,135,291.0,234.195282
2023-07-10 08:10:00,136,158.5,128.909393
2023-07-10 08:10:00,137,158.5,128.909393
2023-07-10 08:10:00,138,183.0,145.175186
2023-07-10 08:10:00,139,0.0,0.0
2023-07-10 08:10:00,140,0.0,0.0
2023-07-10 08:10:00,141,0.0,0.0
2023-07-10 08:10:00,142,165.0,88.0
2023-07-10 08:10:00,143,165.0,89.143059
2023-07-10 08:10:00,144,183.0,104.0
2023-07-10 08:10:00,145,163.0,88.436272
2023-07-10 08:10:00,146,163.0,88.436272
2023-07-10 08:10:00,147,178.0,104.0
2023-07-10 08:10:00,150,1.54511,0.0
2023-07-10 08:10:00,151,0.0,0.0
2023-07-10 08:10:00,152,0.0,0.0
2023-07-10 08:10:00,153,0.0,0.0
2023-07-10 08:10:00,154,237.0,134.0
2023-07-10 08:10:00,155,121.0,67.0
2023-07-10 08:10:00,156,0.0,0.0
2023-07-10 08:10:00,158,0.0,0.0
2023-07-10 08:10:00,159,0.0,0.0
2023-07-10 08:10:00,160,0.0,0.0
2023-07-10 08:10:00,161,300.0,220.0
2023-07-10 08:10:00,162,0.0,0.0
2023-07-10 08:10:00,166,0.0,0.0
2023-07-10 08:10:00,167,0.0,0.0
2023-07-10 08:10:00,168,0.0,0.0
2023-07-10 08:10:00,169,0.0,0.0
2023-07-10 08:10:00,170,0.0,0.0
2023-07-10 08:10:00,171,0.0,0.0
2023-07-10 08:10:00,172,0.0,0.0
2023-07-10 08:10:00,173,0.0,0.0
2023-07-10 08:10:00,174,0.0,0.0
2023-07-10 08:10:00,175,0.0,0.0
2023-07-10 08:10:00,176,287.0,162.0
2023-07-10 08:10:00,177,148.0,108.0
2023-07-10 08:10:00,178,0.0,0.0
2023-07-10 08:10:00,179,0.0,0.0
2023-07-10 08:10:00,180,0.0,0.0
2023-07-10 08:10:00,181,0.0,0.0
2023-07-10 08:10:00,182,0.0,0.0
2023-07-10 08:10:00,183,0.0,0.0
2023-07-10 08:10:00,184,0.0,0.0
2023-07-10 08:10:00,185,0.0,0.0
2023-07-10 08:10:00,186,0.0,0.0
2023-07-10 08:10:00,187,153.0,119.995728
2023-07-10 08:10:00,188,153.0,119.995728
2023-07-10 08:10:00,189,177.0,120.0
2023-07-10 08:10:00,190,1000.0,795.0
2023-07-10 08:10:00,191,1001.0,795.0
2023-07-10 08:10:00,193,16.999903,11.999903
2023-07-10 08:10:00,194,16.999903,11.999903
2023-07-10 08:10:00,195,31.0,29.949463
2023-07-10 08:10:00,196,53.104923,35.0
2023-07-10 08:10:00,197,200.0,121.198746
2023-07-10 08:10:00,198,0.0,0.0
2023-07-10 08:10:00,200,0.0,0.0
2023-07-10 08:10:00,207,73.199997,60.0
2023-07-10 08:10:00,208,0.0,0.0
2023-07-10 08:10:00,209,73.199997,60.0
2023-07-10 08:10:00,210,0.0,0.0
2023-07-10 08:10:00,211,0.0,0.0
2023-07-10 08:10:00,212,70.800003,58.721886
2023-07-10 08:10:00,213,71.333336,67.0
2023-07-10 08:10:00,214,0.0,0.0
2023-07-10 08:10:00,215,71.333336,67.0
2023-07-10 08:10:00,216,0.0,0.0
2023-07-10 08:10:00,217,22.0,20.99826
2023-07-10 08:10:00,218,22.0,20.99826
2023-07-10 08:10:00,219,22.0,20.99826
2023-07-10 08:10:00,220,22.0,20.99826
2023-07-10 08:10:00,231,22.472889,0.0
2023-07-10 08:10:00,232,0.0,0.0
2023-07-10 08:10:00,233,0.0,0.0
2023-07-10 08:10:00,234,21.824039,0.0
2023-07-10 08:10:00,237,0.0,0.0
2023-07-10 08:10:00,238,0.0,0.0
2023-07-10 08:10:00,240,280.0,200.0
2023-07-10 08:10:00,241,142.0,100.0
2023-07-10 08:10:00,242,0.0,0.0
2023-07-10 08:10:00,243,0.0,0.0
2023-07-10 08:10:00,244,0.0,0.0
2023-07-10 08:10:00,247,74.0,73.0
2023-07-10 08:10:00,248,8.146832,0.0
2023-07-10 08:10:00,249,155.333328,99.498901
2023-07-10 08:10:00,250,155.333328,99.334106
2023-07-10 08:10:00,251,155.333328,99.590454
2023-07-10 08:10:00,252,251.0,195.0
2023-07-10 08:10:00,253,103.0,69.000366
2023-07-10 08:10:00,254,39.0,34.500183
2023-07-10 08:10:00,255,243.0,167.0
2023-07-10 08:10:00,256,243.0,167.0
2023-07-10 08:10:00,257,258.0,216.0
2023-07-10 08:10:00,258,247.5,165.0
2023-07-10 08:10:00,259,247.5,165.0
2023-07-10 08:10:00,260,249.0,212.0
2023-07-10 08:10:00,264,10.000229,5.000229
2023-07-10 08:10:00,265,10.000229,5.000229
2023-07-10 08:10:00,266,298.011658,230.0
2023-07-10 08:10:00,267,0.0,0.0
2023-07-10 08:10:00,268,0.0,0.0
2023-07-10 08:10:00,269,0.0,0.0
2023-07-10 08:10:00,270,0.0,0.0
2023-07-10 08:10:00,271,0.0,0.0
2023-07-10 08:10:00,272,0.0,0.0
2023-07-10 08:10:00,273,0.0,0.0
2023-07-10 08:10:00,274,0.0,0.0
2023-07-10 08:10:00,275,0.0,0.0
2023-07-10 08:10:00,276,0.0,0.0
2023-07-10 08:10:00,277,155.0,100.0
2023-07-10 08:10:00,278,65.0,50.0
2023-07-10 08:10:00,279,0.0,0.0
2023-07-10 08:10:00,280,0.0,0.0
2023-07-10 08:10:00,281,0.0,0.0
2023-07-10 08:10:00,282,0.0,0.0
2023-07-10 08:10:00,283,0.0,0.0
2023-07-10 08:10:00,284,0.0,0.0
2023-07-10 08:10:00,285,23.551281,0.0
2023-07-10 08:10:00,286,17.679047,0.0
2023-07-10 08:10:00,287,0.0,0.0
2023-07-10 08:10:00,288,0.0,0.0
2023-07-10 08:10:00,289,0.0,0.0
2023-07-10 08:10:00,290,0.0,0.0
2023-07-10 08:10:00,291,0.0,0.0
2023-07-10 08:10:00,292,0.0,0.0
2023-07-10 08:10:00,293,0.0,0.0
2023-07-10 08:10:00,294,0.0,0.0
2023-07-10 08:10:00,299,174.5,123.99823
2023-07-10 08:10:00,300,174.5,123.99823
2023-07-10 08:10:00,301,174.0,123.99823
2023-07-10 08:10:00,302,174.0,123.99823
2023-07-10 08:10:00,303,200.0,132.0
2023-07-10 08:10:00,304,196.0,132.0
2023-07-10 08:10:00,305,313.0755,215.001404
2023-07-10 08:10:00,306,349.0,286.0
2023-07-10 08:10:00,307,296.728455,200.004578
2023-07-10 08:10:00,308,150.5,119.995728
2023-07-10 08:10:00,309,150.5,119.995728
2023-07-10 08:10:00,310,165.0,122.0
2023-07-10 08:10:00,311,155.0,117.0
2023-07-10 08:10:00,312,155.0,117.0
2023-07-10 08:10:00,313,0.0,0.0
2023-07-10 08:10:00,314,0.0,0.0
2023-07-10 08:10:00,315,0.0,0.0
2023-07-10 08:10:00,316,0.0,0.0
2023-07-10 08:10:00,317,0.0,0.0
2023-07-10 08:10:00,318,0.0,0.0
2023-07-10 08:10:00,319,0.0,0.0
2023-07-10 08:10:00,320,0.0,0.0
2023-07-10 08:10:00,321,154.0,122.0
2023-07-10 08:10:00,322,0.0,0.0
2023-07-10 08:10:00,323,165.5,122.0
2023-07-10 08:10:00,324,165.5,122.0
2023-07-10 08:10:00,325,176.0,136.0
2023-07-10 08:10:00,326,142.0,135.0
2023-07-10 08:10:00,327,142.0,135.0
2023-07-10 08:10:00,328,0.0,0.0
2023-07-10 08:10:00,329,0.0,0.0
2023-07-10 08:10:00,330,0.0,0.0
2023-07-10 08:10:00,331,782.018677,644.627686
2023-07-10 08:10:00,332,786.686157,645.706421
2023-07-10 08:10:00,333,0.0,0.0
2023-07-10 08:10:00,334,0.0,0.0
2023-07-10 08:10:00,335,0.0,0.0
2023-07-10 08:10:00,336,0.0,0.0
2023-07-10 08:10:00,337,7.357435,0.0
2023-07-10 08:10:00,338,7.723197,0.0
2023-07-10 08:10:00,339,0.0,0.0
2023-07-10 08:10:00,340,818.0,673.100342
2023-07-10 08:10:00,341,817.0,671.482422
2023-07-10 08:10:00,342,166.0,135.0
2023-07-10 08:10:00,343,0.0,0.0
2023-07-10 08:10:00,344,0.0,0.0
2023-07-10 08:10:00,345,100.0,79.998932
2023-07-10 08:10:00,346,0.0,0.0
2023-07-10 08:10:00,347,0.0,0.0
2023-07-10 08:10:00,348,0.0,0.0
2023-07-10 08:10:00,349,0.0,0.0
2023-07-10 08:10:00,350,0.0,0.0
2023-07-10 08:10:00,351,0.0,0.0
2023-07-10 08:10:00,352,0.0,0.0
2023-07-10 08:10:00,353,0.0,0.0
2023-07-10 08:10:00,354,0.0,0.0
2023-07-10 08:10:00,355,0.0,0.0
2023-07-10 08:10:00,356,25.0,10.0
2023-07-10 08:10:00,357,26.5,10.0
2023-07-10 08:10:00,358,20.000305,10.000153
2023-07-10 08:10:00,359,20.000305,10.000153
2023-07-10 08:10:00,360,20.75,7.0
2023-07-10 08:10:00,361,0.0,0.0
2023-07-10 08:10:00,362,20.75,7.0
2023-07-10 08:10:00,363,20.75,10.0
2023-07-10 08:10:00,364,705.234863,665.0
2023-07-10 08:10:00,365,0.0,0.0
2023-07-10 08:10:00,366,378.487396,355.0
2023-07-10 08:10:00,367,379.159668,355.0
2023-07-10 08:10:00,368,0.0,0.0
2023-07-10 08:10:00,369,0.0,0.0
2023-07-10 08:10:00,370,0.0,0.0
2023-07-10 08:10:00,371,86.0,70.415375
2023-07-10 08:10:00,372,0.0,0.0
2023-07-10 08:10:00,373,87.0,69.917511
2023-07-10 08:10:00,374,0.0,0.0
2023-07-10 08:10:00,375,0.0,0.0
2023-07-10 08:10:00,376,0.0,0.0
2023-07-10 08:10:00,377,0.0,0.0
2023-07-10 08:10:00,378,0.0,0.0
2023-07-10 08:10:00,379,39.5,31.0
2023-07-10 08:10:00,380,0.0,0.0
2023-07-10 08:10:00,381,3.508148,0.0
2023-07-10 08:10:00,382,0.0,0.0
2023-07-10 08:10:00,383,165.0,129.972046
2023-07-10 08:10:00,384,0.0,0.0
2023-07-10 08:10:00,385,270.5,181.273865
2023-07-10 08:10:00,386,0.0,0.0
2023-07-10 08:10:00,387,137.5,101.0
2023-07-10 08:10:00,388,270.0,181.472229
2023-07-10 08:10:00,389,270.0,180.983948
2023-07-10 08:10:00,390,275.0,202.0
2023-07-10 08:10:00,419,289.0,190.0
2023-07-10 08:10:00,420,289.0,190.0
2023-07-10 08:10:00,421,268.0,190.0
2023-07-10 08:10:00,422,256.0,180.0
2023-07-10 08:10:00,423,256.0,180.0
2023-07-10 08:10:00,432,292.0,216.0
2023-07-10 08:10:00,433,371.849579,254.0
2023-07-10 08:10:00,434,267.5,180.013397
2023-07-10 08:10:00,435,267.5,180.013397
2023-07-10 08:10:00,436,269.5,180.013397
2023-07-10 08:10:00,437,269.5,180.013397
2023-07-10 08:10:00,438,270.0,208.0
2023-07-10 08:10:00,439,272.0,208.0
2023-07-10 08:10:00,440,155.5,120.0
2023-07-10 08:10:00,441,155.5,120.0
2023-07-10 08:10:00,442,169.0,120.0
2023-07-10 08:10:00,443,0.0,0.0
2023-07-10 08:10:00,444,0.0,0.0
2023-07-10 08:10:00,450,241.0,237.0
2023-07-10 08:10:00,451,113.0,113.0
2023-07-10 08:10:00,452,221.0,217.0
2023-07-10 08:10:00,453,113.0,113.0
2023-07-10 08:10:00,459,386.015686,264.399994
2023-07-10 08:10:00,467,12.0,5.000153
2023-07-10 08:10:00,468,12.0,4.000366
2023-07-10 08:10:00,469,5.000153,1.600391
2023-07-10 08:10:00,471,0.0,0.0
2023-07-10 08:10:00,472,201.12233,180.0
2023-07-10 08:10:00,473,105.796577,90.0
2023-07-10 08:10:00,474,192.015884,180.0
2023-07-10 08:10:00,475,101.167671,90.0
2023-07-10 08:10:00,477,244.5,164.0
2023-07-10 08:10:00,478,244.5,164.0
2023-07-10 08:10:00,479,253.0,163.986282
2023-07-10 08:10:00,480,242.5,164.0
2023-07-10 08:10:00,481,242.5,164.0
2023-07-10 08:10:00,482,250.0,163.986282
2023-07-10 08:10:00,485,0.0,0.0
2023-07-10 08:10:00,486,0.0,0.0
2023-07-10 08:10:00,487,0.0,0.0
2023-07-10 08:10:00,488,0.0,0.0
2023-07-10 08:10:00,489,999.0,795.0
2023-07-10 08:10:00,490,1001.0,795.0
2023-07-10 08:10:00,491,969.0,791.0
2023-07-10 08:10:00,492,968.0,786.0
2023-07-10 08:10:00,493,994.0,795.0
2023-07-10 08:10:00,494,992.0,795.0
2023-07-10 08:10:00,495,0.0,0.0
2023-07-10 08:10:00,496,299.999908,200.0
2023-07-10 08:10:00,497,0.0,0.0
2023-07-10 08:10:00,498,0.0,0.0
2023-07-10 08:10:00,499,357.0,265.0
2023-07-10 08:10:00,501,285.0,158.003479
2023-07-10 08:10:00,502,158.0,158.0
2023-07-10 08:10:00,503,287.0,200.0
2023-07-10 08:10:00,507,0.0,0.0
2023-07-10 08:10:00,508,0.0,0.0
2023-07-10 08:10:00,511,0.0,0.0
2023-07-10 08:10:00,512,0.0,0.0
2023-07-10 08:10:00,513,332.0,150.0
2023-07-10 08:10:00,514,141.0,120.0
2023-07-10 08:10:00,516,850.012939,749.988525
2023-07-10 08:10:00,521,940.0,577.0
2023-07-10 08:10:00,522,939.0,736.548218
2023-07-10 08:10:00,523,0.0,0.0
2023-07-10 08:10:00,524,0.0,0.0
2023-07-10 08:10:00,525,0.0,0.0
2023-07-10 08:10:00,526,259.0,131.0
2023-07-10 08:10:00,527,1357.0,1058.099976
2023-07-10 08:10:00,528,0.0,0.0
2023-07-10 08:10:00,529,707.269226,577.0
2023-07-10 08:10:00,530,716.826904,577.0
2023-07-10 08:10:00,533,0.0,0.0
2023-07-10 08:10:00,534,0.0,0.0
2023-07-10 08:10:00,535,0.0,0.0
2023-07-10 08:10:00,536,0.0,0.0
2023-07-10 08:10:00,537,0.0,0.0
2023-07-10 08:10:00,538,0.0,0.0
2023-07-10 08:10:00,539,333.0,168.0
2023-07-10 08:10:00,540,168.0,84.0
2023-07-10 08:10:00,541,0.0,0.0
2023-07-10 08:10:00,542,0.0,0.0
2023-07-10 08:10:00,544,0.0,0.0
2023-07-10 08:10:00,545,1012.0,795.0
2023-07-10 08:10:00,546,370.0,200.0
2023-07-10 08:10:00,547,370.0,200.0
2023-07-10 08:10:00,548,326.0,254.0
2023-07-10 08:10:00,549,0.0,0.0
2023-07-10 08:10:00,550,0.0,0.0
2023-07-10 08:10:00,552,0.0,0.0
2023-07-10 08:10:00,553,0.0,0.0
2023-07-10 08:15:00,1,0.0,0.0
2023-07-10 08:15:00,2,46.0,40.000244
2023-07-10 08:15:00,3,359.982574,339.972076
2023-07-10 08:15:00,4,418.552734,364.991486
2023-07-10 08:15:00,5,417.054077,364.991486
2023-07-10 08:15:00,6,480.0,330.0
2023-07-10 08:15:00,7,418.060791,364.991486
2023-07-10 08:15:00,8,409.971954,389.986115
2023-07-10 08:15:00,9,440.638306,364.917023
2023-07-10 08:15:00,10,431.969421,364.371613
2023-07-10 08:15:00,11,350.0,200.0
2023-07-10 08:15:00,12,0.0,0.0
2023-07-10 08:15:00,15,430.272217,395.80835
2023-07-10 08:15:00,16,428.09726,396.334717
2023-07-10 08:15:00,17,432.662933,392.662933
2023-07-10 08:15:00,18,409.569672,380.018097
2023-07-10 08:15:00,27,615.0,615.0
2023-07-10 08:15:00,28,612.0,612.0
2023-07-10 08:15:00,29,612.0,612.0
2023-07-10 08:15:00,33,0.0,0.0
2023-07-10 08:15:00,36,1000.0,795.0
2023-07-10 08:15:00,37,993.0,795.0
2023-07-10 08:15:00,43,356.0,267.0
2023-07-10 08:15:00,46,445.009064,445.009064
2023-07-10 08:15:00,47,449.930054,409.996735
2023-07-10 08:15:00,48,462.688873,409.872833
2023-07-10 08:15:00,49,456.99527,410.095978
2023-07-10 08:15:00,50,463.0,405.012726
2023-07-10 08:15:00,51,463.0,405.012726
2023-07-10 08:15:00,52,0.0,0.0
2023-07-10 08:15:00,53,0.0,0.0
2023-07-10 08:15:00,54,0.0,0.0
2023-07-10 08:15:00,55,0.0,0.0
2023-07-10 08:15:00,56,0.0,0.0
2023-07-10 08:15:00,57,0.0,0.0
2023-07-10 08:15:00,58,0.0,0.0
2023-07-10 08:15:00,59,0.0,0.0
2023-07-10 08:15:00,60,0.0,0.0
2023-07-10 08:15:00,61,402.321136,391.489349
2023-07-10 08:15:00,62,0.0,0.0
2023-07-10 08:15:00,63,0.0,0.0
2023-07-10 08:15:00,64,461.0,395.01532
2023-07-10 08:15:00,65,0.0,0.0
2023-07-10 08:15:00,66,399.631866,348.427521
2023-07-10 08:15:00,67,395.16861,343.7659
2023-07-10 08:15:00,68,0.0,0.0
2023-07-10 08:15:00,69,800.172363,670.163574
2023-07-10 08:15:00,70,930.0,693.932739
2023-07-10 08:15:00,71,43.5,25.002136
2023-07-10 08:15:00,72,43.5,25.002136
2023-07-10 08:15:00,73,0.0,0.0
2023-07-10 08:15:00,74,0.0,0.0
2023-07-10 08:15:00,75,0.0,0.0
2023-07-10 08:15:00,76,0.0,0.0
2023-07-10 08:15:00,77,0.0,0.0
2023-07-10 08:15:00,78,0.0,0.0
2023-07-10 08:15:00,79,0.0,0.0
2023-07-10 08:15:00,80,0.0,0.0
2023-07-10 08:15:00,83,364.040009,330.377655
2023-07-10 08:15:00,84,367.079987,339.50827
2023-07-10 08:15:00,85,363.279999,320.0
2023-07-10 08:15:00,86,362.519989,320.0
2023-07-10 08:15:00,87,363.279999,329.60849
2023-07-10 08:15:00,88,363.279999,329.757294
2023-07-10 08:15:00,89,364.799988,320.011017
2023-07-10 08:15:00,90,362.519989,320.011017
2023-07-10 08:15:00,91,751.679382,750.0
2023-07-10 08:15:00,92,705.920654,635.0
2023-07-10 08:15:00,95,0.0,0.0
2023-07-10 08:15:00,96,0.0,0.0
2023-07-10 08:15:00,97,0.0,0.0
2023-07-10 08:15:00,98,0.0,0.0
2023-07-10 08:15:00,99,79.332237,0.0
2023-07-10 08:15:00,100,0.0,0.0
2023-07-10 08:15:00,101,0.0,0.0
2023-07-10 08:15:00,102,0.0,0.0
2023-07-10 08:15:00,103,0.0,0.0
2023-07-10 08:15:00,104,0.0,0.0
2023-07-10 08:15:00,105,0.0,0.0
2023-07-10 08:15:00,106,0.0,0.0
2023-07-10 08:15:00,107,0.0,0.0
2023-07-10 08:15:00,108,0.0,0.0
2023-07-10 08:15:00,112,0.0,0.0
2023-07-10 08:15:00,113,37.0,27.0
2023-07-10 08:15:00,114,0.0,0.0
2023-07-10 08:15:00,115,857.390076,750.045654
2023-07-10 08:15:00,116,917.99292,750.045654
2023-07-10 08:15:00,117,100.0,60.000153
2023-07-10 08:15:00,118,100.0,60.000153
2023-07-10 08:15:00,119,0.0,0.0
2023-07-10 08:15:00,120,0.0,0.0
2023-07-10 08:15:00,126,0.0,0.0
2023-07-10 08:15:00,127,9.0,8.0
2023-07-10 08:15:00,128,995.0,750.0
2023-07-10 08:15:00,129,992.0,750.0
2023-07-10 08:15:00,130,0.0,0.0
2023-07-10 08:15:00,131,986.0,718.0
2023-07-10 08:15:00,132,945.0,758.0
2023-07-10 08:15:00,133,966.0,755.0
2023-07-10 08:15:00,134,0.0,0.0
2023-07-10 08:15:00,135,291.0,232.685852
2023-07-10 08:15:00,136,158.5,141.793716
2023-07-10 08:15:00,137,158.5,141.793716
2023-07-10 08:15:00,138,183.0,161.644836
2023-07-10 08:15:00,139,0.0,0.0
2023-07-10 08:15:00,140,0.0,0.0
2023-07-10 08:15:00,141,0.0,0.0
2023-07-10 08:15:00,142,165.0,88.0
2023-07-10 08:15:00,143,165.0,89.143059
2023-07-10 08:15:00,144,183.0,104.0
2023-07-10 08:15:00,145,163.0,88.436272
2023-07-10 08:15:00,146,163.0,88.436272
2023-07-10 08:15:00,147,178.0,104.0
2023-07-10 08:15:00,150,2.046217,0.0
2023-07-10 08:15:00,151,0.0,0.0
2023-07-10 08:15:00,152,0.0,0.0
2023-07-10 08:15:00,153,0.0,0.0
2023-07-10 08:15:00,154,237.0,134.0
2023-07-10 08:15:00,155,121.0,67.0
2023-07-10 08:15:00,156,0.0,0.0
2023-07-10 08:15:00,158,0.0,0.0
2023-07-10 08:15:00,159,0.0,0.0
2023-07-10 08:15:00,160,0.0,0.0
2023-07-10 08:15:00,161,299.998077,220.003342
2023-07-10 08:15:00,162,0.0,0.0
2023-07-10 08:15:00,166,0.0,0.0
2023-07-10 08:15:00,167,0.0,0.0
2023-07-10 08:15:00,168,0.0,0.0
2023-07-10 08:15:00,169,0.0,0.0
2023-07-10 08:15:00,170,0.0,0.0
2023-07-10 08:15:00,171,0.0,0.0
2023-07-10 08:15:00,172,0.0,0.0
2023-07-10 08:15:00,173,0.0,0.0
2023-07-10 08:15:00,174,0.0,0.0
2023-07-10 08:15:00,175,0.0,0.0
2023-07-10 08:15:00,176,287.0,162.0
2023-07-10 08:15:00,177,148.0,108.0
2023-07-10 08:15:00,178,0.0,0.0
2023-07-10 08:15:00,179,0.0,0.0
2023-07-10 08:15:00,180,0.0,0.0
2023-07-10 08:15:00,181,0.0,0.0
2023-07-10 08:15:00,182,0.0,0.0
2023-07-10 08:15:00,183,0.0,0.0
2023-07-10 08:15:00,184,0.0,0.0
2023-07-10 08:15:00,185,0.0,0.0
2023-07-10 08:15:00,186,0.0,0.0
2023-07-10 08:15:00,187,153.0,119.995728
2023-07-10 08:15:00,188,153.0,119.995728
2023-07-10 08:15:00,189,177.0,120.0
2023-07-10 08:15:00,190,1000.0,795.0
2023-07-10 08:15:00,191,1001.0,795.0
2023-07-10 08:15:00,193,16.999903,11.999903
2023-07-10 08:15:00,194,16.999903,11.999903
2023-07-10 08:15:00,195,31.0,29.949463
2023-07-10 08:15:00,196,53.104923,35.0
2023-07-10 08:15:00,197,200.0,121.214462
2023-07-10 08:15:00,198,0.0,0.0
2023-07-10 08:15:00,200,0.0,0.0
2023-07-10 08:15:00,207,73.199997,60.0
2023-07-10 08:15:00,208,0.0,0.0
2023-07-10 08:15:00,209,73.199997,60.0
2023-07-10 08:15:00,210,0.0,0.0
2023-07-10 08:15:00,211,0.0,0.0
2023-07-10 08:15:00,212,70.800003,58.273262
2023-07-10 08:15:00,213,71.333336,67.0
2023-07-10 08:15:00,214,0.0,0.0
2023-07-10 08:15:00,215,71.333336,67.0
2023-07-10 08:15:00,216,2.132664,0.0
2023-07-10 08:15:00,217,22.0,20.99826
2023-07-10 08:15:00,218,22.0,20.99826
2023-07-10 08:15:00,219,22.0,20.99826
2023-07-10 08:15:00,220,22.0,20.99826
2023-07-10 08:15:00,231,38.911121,0.0
2023-07-10 08:15:00,232,0.0,0.0
2023-07-10 08:15:00,233,0.0,0.0
2023-07-10 08:15:00,234,38.109295,0.0
2023-07-10 08:15:00,237,0.0,0.0
2023-07-10 08:15:00,238,0.0,0.0
2023-07-10 08:15:00,240,280.0,200.0
2023-07-10 08:15:00,241,142.0,100.0
2023-07-10 08:15:00,242,0.0,0.0
2023-07-10 08:15:00,243,0.0,0.0
2023-07-10 08:15:00,244,0.0,0.0
2023-07-10 08:15:00,247,74.0,73.0
2023-07-10 08:15:00,248,8.501166,0.0
2023-07-10 08:15:00,249,155.333328,99.553833
2023-07-10 08:15:00,250,155.333328,99.279175
2023-07-10 08:15:00,251,155.333328,99.498901
2023-07-10 08:15:00,252,251.0,195.0
2023-07-10 08:15:00,253,103.0,69.000366
2023-07-10 08:15:00,254,39.0,34.500183
2023-07-10 08:15:00,255,243.0,167.0
2023-07-10 08:15:00,256,243.0,167.0
2023-07-10 08:15:00,257,258.0,216.0
2023-07-10 08:15:00,258,247.5,165.0
2023-07-10 08:15:00,259,247.5,165.0
2023-07-10 08:15:00,260,249.0,212.0
2023-07-10 08:15:00,264,10.000229,5.000229
2023-07-10 08:15:00,265,10.000229,5.000229
2023-07-10 08:15:00,266,298.364136,230.0
2023-07-10 08:15:00,267,0.0,0.0
2023-07-10 08:15:00,268,0.0,0.0
2023-07-10 08:15:00,269,0.0,0.0
2023-07-10 08:15:00,270,0.0,0.0
2023-07-10 08:15:00,271,0.0,0.0
2023-07-10 08:15:00,272,0.0,0.0
2023-07-10 08:15:00,273,0.0,0.0
2023-07-10 08:15:00,274,0.0,0.0
2023-07-10 08:15:00,275,0.0,0.0
2023-07-10 08:15:00,276,0.0,0.0
2023-07-10 08:15:00,277,155.0,100.0
2023-07-10 08:15:00,278,65.0,50.0
2023-07-10 08:15:00,279,0.0,0.0
2023-07-10 08:15:00,280,0.0,0.0
2023-07-10 08:15:00,281,0.0,0.0
2023-07-10 08:15:00,282,0.0,0.0
2023-07-10 08:15:00,283,0.0,0.0
2023-07-10 08:15:00,284,0.0,0.0
2023-07-10 08:15:00,285,23.104492,0.0
2023-07-10 08:15:00,286,17.678019,0.0
2023-07-10 08:15:00,287,0.0,0.0
2023-07-10 08:15:00,288,0.0,0.0
2023-07-10 08:15:00,289,0.0,0.0
2023-07-10 08:15:00,290,0.0,0.0
2023-07-10 08:15:00,291,0.0,0.0
2023-07-10 08:15:00,292,0.0,0.0
2023-07-10 08:15:00,293,0.0,0.0
2023-07-10 08:15:00,294,0.0,0.0
2023-07-10 08:15:00,299,174.5,123.99823
2023-07-10 08:15:00,300,174.5,123.99823
2023-07-10 08:15:00,301,174.0,123.99823
2023-07-10 08:15:00,302,174.0,123.99823
2023-07-10 08:15:00,303,200.0,132.0
2023-07-10 08:15:00,304,196.0,132.0
2023-07-10 08:15:00,305,311.193512,215.001404
2023-07-10 08:15:00,306,349.0,286.0
2023-07-10 08:15:00,307,297.387878,200.004578
2023-07-10 08:15:00,308,150.5,119.995728
2023-07-10 08:15:00,309,150.5,119.995728
2023-07-10 08:15:00,310,165.0,122.0
2023-07-10 08:15:00,311,155.0,117.0
2023-07-10 08:15:00,312,155.0,117.0
2023-07-10 08:15:00,313,0.0,0.0
2023-07-10 08:15:00,314,0.0,0.0
2023-07-10 08:15:00,315,0.0,0.0
2023-07-10 08:15:00,316,0.0,0.0
2023-07-10 08:15:00,317,0.0,0.0
2023-07-10 08:15:00,318,0.0,0.0
2023-07-10 08:15:00,319,0.0,0.0
2023-07-10 08:15:00,320,0.0,0.0
2023-07-10 08:15:00,321,154.0,122.0
2023-07-10 08:15:00,322,0.0,0.0
2023-07-10 08:15:00,323,165.5,122.0
2023-07-10 08:15:00,324,165.5,122.0
2023-07-10 08:15:00,325,176.0,136.0
2023-07-10 08:15:00,326,142.0,135.0
2023-07-10 08:15:00,327,142.0,135.0
2023-07-10 08:15:00,328,175.0,150.0
2023-07-10 08:15:00,329,0.0,0.0
2023-07-10 08:15:00,330,0.0,0.0
2023-07-10 08:15:00,331,782.345764,644.669189
2023-07-10 08:15:00,332,778.868774,645.706421
2023-07-10 08:15:00,333,0.0,0.0
2023-07-10 08:15:00,334,0.0,0.0
2023-07-10 08:15:00,335,6.005448,0.0
2023-07-10 08:15:00,336,0.0,0.0
2023-07-10 08:15:00,337,41.0,35.0
2023-07-10 08:15:00,338,41.0,35.0
2023-07-10 08:15:00,339,0.0,0.0
2023-07-10 08:15:00,340,818.0,673.18335
2023-07-10 08:15:00,341,817.0,672.436646
2023-07-10 08:15:00,342,166.0,135.0
2023-07-10 08:15:00,343,0.0,0.0
2023-07-10 08:15:00,344,0.0,0.0
2023-07-10 08:15:00,345,100.0,79.998932
2023-07-10 08:15:00,346,0.0,0.0
2023-07-10 08:15:00,347,0.0,0.0
2023-07-10 08:15:00,348,0.0,0.0
2023-07-10 08:15:00,349,0.0,0.0
2023-07-10 08:15:00,350,0.0,0.0
2023-07-10 08:15:00,351,0.0,0.0
2023-07-10 08:15:00,352,0.0,0.0
2023-07-10 08:15:00,353,0.0,0.0
2023-07-10 08:15:00,354,0.0,0.0
2023-07-10 08:15:00,355,0.0,0.0
2023-07-10 08:15:00,356,25.0,10.0
2023-07-10 08:15:00,357,26.5,10.0
2023-07-10 08:15:00,358,20.000305,10.000153
2023-07-10 08:15:00,359,20.000305,10.000153
2023-07-10 08:15:00,360,20.75,7.0
2023-07-10 08:15:00,361,0.0,0.0
2023-07-10 08:15:00,362,20.75,7.0
2023-07-10 08:15:00,363,20.75,10.0
2023-07-10 08:15:00,364,705.234863,665.0
2023-07-10 08:15:00,365,0.0,0.0
2023-07-10 08:15:00,366,378.487396,355.0
2023-07-10 08:15:00,367,379.159668,355.0
2023-07-10 08:15:00,368,0.0,0.0
2023-07-10 08:15:00,369,0.0,0.0
2023-07-10 08:15:00,370,0.0,0.0
2023-07-10 08:15:00,371,86.0,70.415375
2023-07-10 08:15:00,372,0.0,0.0
2023-07-10 08:15:00,373,87.0,69.917511
2023-07-10 08:15:00,374,0.0,0.0
2023-07-10 08:15:00,375,0.0,0.0
2023-07-10 08:15:00,376,0.0,0.0
2023-07-10 08:15:00,377,0.0,0.0
2023-07-10 08:15:00,378,0.0,0.0
2023-07-10 08:15:00,379,39.5,31.0
2023-07-10 08:15:00,380,0.0,0.0
2023-07-10 08:15:00,381,16.0,12.0
2023-07-10 08:15:00,382,0.0,0.0
2023-07-10 08:15:00,383,165.0,129.972046
2023-07-10 08:15:00,384,0.0,0.0
2023-07-10 08:15:00,385,270.5,181.350159
2023-07-10 08:15:00,386,9.785814,0.0
2023-07-10 08:15:00,387,137.5,101.0
2023-07-10 08:15:00,388,270.0,181.518005
2023-07-10 08:15:00,389,270.0,181.014465
2023-07-10 08:15:00,390,275.0,202.0
2023-07-10 08:15:00,419,289.0,190.0
2023-07-10 08:15:00,420,289.0,190.0
2023-07-10 08:15:00,421,268.0,190.0
2023-07-10 08:15:00,422,256.0,180.0
2023-07-10 08:15:00,423,256.0,180.0
2023-07-10 08:15:00,432,292.0,216.0
2023-07-10 08:15:00,433,370.387177,254.0
2023-07-10 08:15:00,434,234.431335,180.013397
2023-07-10 08:15:00,435,237.674057,180.013397
2023-07-10 08:15:00,436,269.5,269.497375
2023-07-10 08:15:00,437,269.5,269.49765
2023-07-10 08:15:00,438,260.295929,208.0
2023-07-10 08:15:00,439,272.0,208.0
2023-07-10 08:15:00,440,155.5,120.0
2023-07-10 08:15:00,441,155.5,120.0
2023-07-10 08:15:00,442,169.0,120.0
2023-07-10 08:15:00,443,0.0,0.0
2023-07-10 08:15:00,444,0.0,0.0
2023-07-10 08:15:00,450,241.0,237.0
2023-07-10 08:15:00,451,113.0,113.0
2023-07-10 08:15:00,452,221.0,217.0
2023-07-10 08:15:00,453,113.0,113.0
2023-07-10 08:15:00,459,384.892639,264.399994
2023-07-10 08:15:00,467,12.0,5.000153
2023-07-10 08:15:00,468,12.0,4.000366
2023-07-10 08:15:00,469,5.000153,1.600391
2023-07-10 08:15:00,471,0.0,0.0
2023-07-10 08:15:00,472,188.026352,180.0
2023-07-10 08:15:00,473,105.815598,90.0
2023-07-10 08:15:00,474,181.600983,180.0
2023-07-10 08:15:00,475,101.147156,90.0
2023-07-10 08:15:00,477,244.5,164.0
2023-07-10 08:15:00,478,244.5,164.0
2023-07-10 08:15:00,479,253.0,163.986282
2023-07-10 08:15:00,480,242.5,164.0
2023-07-10 08:15:00,481,242.5,164.0
2023-07-10 08:15:00,482,250.0,163.986282
2023-07-10 08:15:00,485,0.0,0.0
2023-07-10 08:15:00,486,44.0,23.000793
2023-07-10 08:15:00,487,0.0,0.0
2023-07-10 08:15:00,488,0.0,0.0
2023-07-10 08:15:00,489,999.0,795.0
2023-07-10 08:15:00,490,1001.0,795.0
2023-07-10 08:15:00,491,969.0,791.0
2023-07-10 08:15:00,492,968.0,786.0
2023-07-10 08:15:00,493,994.0,795.0
2023-07-10 08:15:00,494,992.0,795.0
2023-07-10 08:15:00,495,0.0,0.0
2023-07-10 08:15:00,496,299.999908,200.0
2023-07-10 08:15:00,497,0.0,0.0
2023-07-10 08:15:00,498,0.0,0.0
2023-07-10 08:15:00,499,357.0,265.0
2023-07-10 08:15:00,501,285.0,158.003479
2023-07-10 08:15:00,502,158.0,158.0
2023-07-10 08:15:00,503,287.0,200.0
2023-07-10 08:15:00,507,0.0,0.0
2023-07-10 08:15:00,508,0.0,0.0
2023-07-10 08:15:00,511,0.0,0.0
2023-07-10 08:15:00,512,0.0,0.0
2023-07-10 08:15:00,513,332.0,150.0
2023-07-10 08:15:00,514,141.0,120.0
2023-07-10 08:15:00,516,850.012939,749.988525
2023-07-10 08:15:00,521,940.0,577.0
2023-07-10 08:15:00,522,939.0,756.629272
2023-07-10 08:15:00,523,0.0,0.0
2023-07-10 08:15:00,524,0.0,0.0
2023-07-10 08:15:00,525,0.0,0.0
2023-07-10 08:15:00,526,259.0,131.0
2023-07-10 08:15:00,527,1357.0,1058.099976
2023-07-10 08:15:00,528,0.0,0.0
2023-07-10 08:15:00,529,707.269226,577.0
2023-07-10 08:15:00,530,716.826904,577.0
2023-07-10 08:15:00,533,0.0,0.0
2023-07-10 08:15:00,534,0.0,0.0
2023-07-10 08:15:00,535,0.0,0.0
2023-07-10 08:15:00,536,0.0,0.0
2023-07-10 08:15:00,537,0.0,0.0
2023-07-10 08:15:00,538,0.0,0.0
2023-07-10 08:15:00,539,333.0,168.0
2023-07-10 08:15:00,540,168.0,84.0
2023-07-10 08:15:00,541,2.425097,0.0
2023-07-10 08:15:00,542,0.0,0.0
2023-07-10 08:15:00,544,0.0,0.0
2023-07-10 08:15:00,545,1012.0,795.0
2023-07-10 08:15:00,546,370.0,200.0
2023-07-10 08:15:00,547,370.0,200.0
2023-07-10 08:15:00,548,326.0,254.0
2023-07-10 08:15:00,549,0.0,0.0
2023-07-10 08:15:00,550,0.0,0.0
2023-07-10 08:15:00,552,0.0,0.0
2023-07-10 08:15:00,553,0.0,0.0
2023-07-10 08:20:00,1,0.0,0.0
2023-07-10 08:20:00,2,46.0,40.000244
2023-07-10 08:20:00,3,359.982574,339.972076
2023-07-10 08:20:00,4,418.681824,364.991486
2023-07-10 08:20:00,5,415.835175,364.991486
2023-07-10 08:20:00,6,480.0,330.0
2023-07-10 08:20:00,7,417.300415,364.991486
2023-07-10 08:20:00,8,409.971954,389.986115
2023-07-10 08:20:00,9,440.806976,364.917023
2023-07-10 08:20:00,10,434.871796,364.371613
2023-07-10 08:20:00,11,350.0,200.0
2023-07-10 08:20:00,12,0.0,0.0
2023-07-10 08:20:00,15,427.969055,395.716797
2023-07-10 08:20:00,16,430.211395,395.968506
2023-07-10 08:20:00,17,437.746307,397.746307
2023-07-10 08:20:00,18,404.711975,380.018097
2023-07-10 08:20:00,27,615.0,615.0
2023-07-10 08:20:00,28,612.0,612.0
2023-07-10 08:20:00,29,612.0,612.0
2023-07-10 08:20:00,33,0.0,0.0
2023-07-10 08:20:00,36,1000.0,795.0
2023-07-10 08:20:00,37,993.0,795.0
2023-07-10 08:20:00,43,356.0,267.0
2023-07-10 08:20:00,46,470.513306,445.009064
2023-07-10 08:20:00,47,450.180298,409.996735
2023-07-10 08:20:00,48,462.688873,409.872833
2023-07-10 08:20:00,49,460.336792,410.095978
2023-07-10 08:20:00,50,463.0,405.012726
2023-07-10 08:20:00,51,463.0,405.012726
2023-07-10 08:20:00,52,0.0,0.0
2023-07-10 08:20:00,53,0.0,0.0
2023-07-10 08:20:00,54,0.0,0.0
2023-07-10 08:20:00,55,0.0,0.0
2023-07-10 08:20:00,56,0.0,0.0
2023-07-10 08:20:00,57,0.0,0.0
2023-07-10 08:20:00,58,0.0,0.0
2023-07-10 08:20:00,59,0.0,0.0
2023-07-10 08:20:00,60,0.0,0.0
2023-07-10 08:20:00,61,463.0,376.528931
2023-07-10 08:20:00,62,0.0,0.0
2023-07-10 08:20:00,63,0.0,0.0
2023-07-10 08:20:00,64,461.0,390.966583
2023-07-10 08:20:00,65,0.0,0.0
2023-07-10 08:20:00,66,409.277618,358.420441
2023-07-10 08:20:00,67,395.16861,343.7659
2023-07-10 08:20:00,68,0.0,0.0
2023-07-10 08:20:00,69,800.172363,670.049072
2023-07-10 08:20:00,70,930.0,707.060669
2023-07-10 08:20:00,71,43.5,25.002136
2023-07-10 08:20:00,72,43.5,25.002136
2023-07-10 08:20:00,73,0.0,0.0
2023-07-10 08:20:00,74,0.0,0.0
2023-07-10 08:20:00,75,0.0,0.0
2023-07-10 08:20:00,76,0.0,0.0
2023-07-10 08:20:00,77,0.0,0.0
2023-07-10 08:20:00,78,0.0,0.0
2023-07-10 08:20:00,79,0.0,0.0
2023-07-10 08:20:00,80,0.0,0.0
2023-07-10 08:20:00,83,364.040009,330.377655
2023-07-10 08:20:00,84,367.079987,339.50827
2023-07-10 08:20:00,85,363.279999,320.0
2023-07-10 08:20:00,86,362.519989,320.0
2023-07-10 08:20:00,87,363.279999,329.60849
2023-07-10 08:20:00,88,363.279999,329.757294
2023-07-10 08:20:00,89,364.799988,320.011017
2023-07-10 08:20:00,90,362.519989,320.011017
2023-07-10 08:20:00,91,751.679382,750.0
2023-07-10 08:20:00,92,705.920654,635.0
2023-07-10 08:20:00,95,0.0,0.0
2023-07-10 08:20:00,96,0.0,0.0
2023-07-10 08:20:00,97,0.0,0.0
2023-07-10 08:20:00,98,0.0,0.0
2023-07-10 08:20:00,99,378.0,249.0
2023-07-10 08:20:00,100,0.0,0.0
2023-07-10 08:20:00,101,0.0,0.0
2023-07-10 08:20:00,102,0.0,0.0
2023-07-10 08:20:00,103,0.0,0.0
2023-07-10 08:20:00,104,0.0,0.0
2023-07-10 08:20:00,105,0.0,0.0
2023-07-10 08:20:00,106,0.0,0.0
2023-07-10 08:20:00,107,0.0,0.0
2023-07-10 08:20:00,108,0.0,0.0
2023-07-10 08:20:00,112,0.0,0.0
2023-07-10 08:20:00,113,37.0,27.0
2023-07-10 08:20:00,114,0.0,0.0
2023-07-10 08:20:00,115,921.0,750.045654
2023-07-10 08:20:00,116,917.99292,750.045654
2023-07-10 08:20:00,117,100.0,60.000153
2023-07-10 08:20:00,118,100.0,60.000153
2023-07-10 08:20:00,119,0.0,0.0
2023-07-10 08:20:00,120,0.0,0.0
2023-07-10 08:20:00,126,0.0,0.0
2023-07-10 08:20:00,127,9.0,8.0
2023-07-10 08:20:00,128,995.0,750.0
2023-07-10 08:20:00,129,992.0,750.0
2023-07-10 08:20:00,130,0.0,0.0
2023-07-10 08:20:00,131,986.0,718.0
2023-07-10 08:20:00,132,945.0,758.0
2023-07-10 08:20:00,133,966.0,755.0
2023-07-10 08:20:00,134,0.0,0.0
2023-07-10 08:20:00,135,291.0,233.182953
2023-07-10 08:20:00,136,158.5,109.996994
2023-07-10 08:20:00,137,158.5,109.996994
2023-07-10 08:20:00,138,183.0,121.0
2023-07-10 08:20:00,139,21.878447,0.0
2023-07-10 08:20:00,140,0.0,0.0
2023-07-10 08:20:00,141,0.0,0.0
2023-07-10 08:20:00,142,165.0,88.0
2023-07-10 08:20:00,143,165.0,89.143059
2023-07-10 08:20:00,144,183.0,104.0
2023-07-10 08:20:00,145,163.0,88.436272
2023-07-10 08:20:00,146,163.0,88.436272
2023-07-10 08:20:00,147,178.0,104.0
2023-07-10 08:20:00,150,4.307836,0.0
2023-07-10 08:20:00,151,0.0,0.0
2023-07-10 08:20:00,152,0.0,0.0
2023-07-10 08:20:00,153,0.0,0.0
2023-07-10 08:20:00,154,237.0,134.0
2023-07-10 08:20:00,155,121.0,67.0
2023-07-10 08:20:00,156,0.0,0.0
2023-07-10 08:20:00,158,0.0,0.0
2023-07-10 08:20:00,159,0.0,0.0
2023-07-10 08:20:00,160,0.0,0.0
2023-07-10 08:20:00,161,299.998077,220.003342
2023-07-10 08:20:00,162,0.0,0.0
2023-07-10 08:20:00,166,0.0,0.0
2023-07-10 08:20:00,167,0.0,0.0
2023-07-10 08:20:00,168,0.0,0.0
2023-07-10 08:20:00,169,0.0,0.0
2023-07-10 08:20:00,170,0.0,0.0
2023-07-10 08:20:00,171,0.0,0.0
2023-07-10 08:20:00,172,0.0,0.0
2023-07-10 08:20:00,173,0.0,0.0
2023-07-10 08:20:00,174,0.0,0.0
2023-07-10 08:20:00,175,38.970097,0.0
2023-07-10 08:20:00,176,287.0,162.0
2023-07-10 08:20:00,177,148.0,108.0
2023-07-10 08:20:00,178,0.0,0.0
2023-07-10 08:20:00,179,0.0,0.0
2023-07-10 08:20:00,180,0.0,0.0
2023-07-10 08:20:00,181,0.0,0.0
2023-07-10 08:20:00,182,0.0,0.0
2023-07-10 08:20:00,183,0.0,0.0
2023-07-10 08:20:00,184,0.0,0.0
2023-07-10 08:20:00,185,0.0,0.0
2023-07-10 08:20:00,186,0.0,0.0
2023-07-10 08:20:00,187,153.0,119.995728
2023-07-10 08:20:00,188,153.0,119.995728
2023-07-10 08:20:00,189,177.0,120.0
2023-07-10 08:20:00,190,1000.0,795.0
2023-07-10 08:20:00,191,1001.0,795.0
2023-07-10 08:20:00,193,16.999903,11.999903
2023-07-10 08:20:00,194,16.999903,11.999903
2023-07-10 08:20:00,195,31.0,29.949463
2023-07-10 08:20:00,196,53.104923,35.0
2023-07-10 08:20:00,197,200.0,121.025864
2023-07-10 08:20:00,198,0.0,0.0
2023-07-10 08:20:00,200,0.0,0.0
2023-07-10 08:20:00,207,73.199997,60.0
2023-07-10 08:20:00,208,0.0,0.0
2023-07-10 08:20:00,209,73.199997,60.0
2023-07-10 08:20:00,210,0.0,0.0
2023-07-10 08:20:00,211,0.0,0.0
2023-07-10 08:20:00,212,70.800003,58.499863
2023-07-10 08:20:00,213,71.333336,67.0
2023-07-10 08:20:00,214,0.0,0.0
2023-07-10 08:20:00,215,71.333336,67.0
2023-07-10 08:20:00,216,76.0,74.0
2023-07-10 08:20:00,217,22.0,20.99826
2023-07-10 08:20:00,218,22.0,20.99826
2023-07-10 08:20:00,219,22.0,20.99826
2023-07-10 08:20:00,220,22.0,20.99826
2023-07-10 08:20:00,231,48.997746,0.0
2023-07-10 08:20:00,232,0.0,0.0
2023-07-10 08:20:00,233,0.0,0.0
2023-07-10 08:20:00,234,50.300476,0.0
2023-07-10 08:20:00,237,0.0,0.0
2023-07-10 08:20:00,238,0.0,0.0
2023-07-10 08:20:00,240,280.0,200.0
2023-07-10 08:20:00,241,142.0,100.0
2023-07-10 08:20:00,242,0.0,0.0
2023-07-10 08:20:00,243,0.0,0.0
2023-07-10 08:20:00,244,0.0,0.0
2023-07-10 08:20:00,247,74.0,73.0
2023-07-10 08:20:00,248,8.874282,0.0
2023-07-10 08:20:00,249,155.333328,99.498901
2023-07-10 08:20:00,250,155.333328,99.370728
2023-07-10 08:20:00,251,155.333328,99.553833
2023-07-10 08:20:00,252,251.0,195.0
2023-07-10 08:20:00,253,103.0,69.000366
2023-07-10 08:20:00,254,39.0,34.500183
2023-07-10 08:20:00,255,243.0,167.0
2023-07-10 08:20:00,256,243.0,167.0
2023-07-10 08:20:00,257,258.0,216.0
2023-07-10 08:20:00,258,247.5,165.0
2023-07-10 08:20:00,259,247.5,165.0
2023-07-10 08:20:00,260,249.0,212.0
2023-07-10 08:20:00,264,10.000229,5.000229
2023-07-10 08:20:00,265,10.000229,5.000229
2023-07-10 08:20:00,266,298.439697,230.0
2023-07-10 08:20:00,267,0.0,0.0
2023-07-10 08:20:00,268,0.0,0.0
2023-07-10 08:20:00,269,0.0,0.0
2023-07-10 08:20:00,270,0.0,0.0
2023-07-10 08:20:00,271,15.409977,0.0
2023-07-10 08:20:00,272,0.0,0.0
2023-07-10 08:20:00,273,0.0,0.0
2023-07-10 08:20:00,274,0.0,0.0
2023-07-10 08:20:00,275,26.00226,0.0
2023-07-10 08:20:00,276,0.0,0.0
2023-07-10 08:20:00,277,155.0,100.0
2023-07-10 08:20:00,278,65.0,50.0
2023-07-10 08:20:00,279,0.0,0.0
2023-07-10 08:20:00,280,0.0,0.0
2023-07-10 08:20:00,281,0.0,0.0
2023-07-10 08:20:00,282,0.0,0.0
2023-07-10 08:20:00,283,0.0,0.0
2023-07-10 08:20:00,284,0.0,0.0
2023-07-10 08:20:00,285,23.549099,0.0
2023-07-10 08:20:00,286,17.678406,0.0
2023-07-10 08:20:00,287,28.087912,0.0
2023-07-10 08:20:00,288,0.0,0.0
2023-07-10 08:20:00,289,0.0,0.0
2023-07-10 08:20:00,290,0.0,0.0
2023-07-10 08:20:00,291,0.0,0.0
2023-07-10 08:20:00,292,0.0,0.0
2023-07-10 08:20:00,293,0.0,0.0
2023-07-10 08:20:00,294,0.0,0.0
2023-07-10 08:20:00,299,174.5,123.99823
2023-07-10 08:20:00,300,174.5,123.99823
2023-07-10 08:20:00,301,174.0,123.99823
2023-07-10 08:20:00,302,174.0,123.99823
2023-07-10 08:20:00,303,200.0,132.0
2023-07-10 08:20:00,304,196.0,132.0
2023-07-10 08:20:00,305,311.375183,215.001404
2023-07-10 08:20:00,306,349.0,286.0
2023-07-10 08:20:00,307,296.842957,200.004578
2023-07-10 08:20:00,308,150.5,119.995728
2023-07-10 08:20:00,309,150.5,119.995728
2023-07-10 08:20:00,310,165.0,122.0
2023-07-10 08:20:00,311,155.0,117.0
2023-07-10 08:20:00,312,155.0,117.0
2023-07-10 08:20:00,313,0.0,0.0
2023-07-10 08:20:00,314,0.0,0.0
2023-07-10 08:20:00,315,0.0,0.0
2023-07-10 08:20:00,316,0.0,0.0
2023-07-10 08:20:00,317,24.472256,0.0
2023-07-10 08:20:00,318,24.6096,0.0
2023-07-10 08:20:00,319,0.0,0.0
2023-07-10 08:20:00,320,0.0,0.0
2023-07-10 08:20:00,321,154.0,122.0
2023-07-10 08:20:00,322,0.0,0.0
2023-07-10 08:20:00,323,165.5,122.0
2023-07-10 08:20:00,324,165.5,122.0
2023-07-10 08:20:00,325,176.0,136.0
2023-07-10 08:20:00,326,142.0,135.0
2023-07-10 08:20:00,327,142.0,135.0
2023-07-10 08:20:00,328,175.0,150.0
2023-07-10 08:20:00,329,0.0,0.0
2023-07-10 08:20:00,330,0.0,0.0
2023-07-10 08:20:00,331,785.424438,644.627686
2023-07-10 08:20:00,332,777.05127,645.706421
2023-07-10 08:20:00,333,0.0,0.0
2023-07-10 08:20:00,334,0.0,0.0
2023-07-10 08:20:00,335,7.960074,0.0
2023-07-10 08:20:00,336,0.0,0.0
2023-07-10 08:20:00,337,41.0,35.0
2023-07-10 08:20:00,338,41.0,35.0
2023-07-10 08:20:00,339,0.0,0.0
2023-07-10 08:20:00,340,818.0,673.017456
2023-07-10 08:20:00,341,817.0,673.100342
2023-07-10 08:20:00,342,166.0,135.0
2023-07-10 08:20:00,343,0.0,0.0
2023-07-10 08:20:00,344,0.0,0.0
2023-07-10 08:20:00,345,100.0,79.998932
2023-07-10 08:20:00,346,0.0,0.0
2023-07-10 08:20:00,347,0.0,0.0
2023-07-10 08:20:00,348,0.0,0.0
2023-07-10 08:20:00,349,0.0,0.0
2023-07-10 08:20:00,350,0.0,0.0
2023-07-10 08:20:00,351,0.0,0.0
2023-07-10 08:20:00,352,0.0,0.0
2023-07-10 08:20:00,353,0.0,0.0
2023-07-10 08:20:00,354,0.0,0.0
2023-07-10 08:20:00,355,0.0,0.0
2023-07-10 08:20:00,356,25.0,10.0
2023-07-10 08:20:00,357,26.5,10.0
2023-07-10 08:20:00,358,20.000305,10.000153
2023-07-10 08:20:00,359,20.000305,10.000153
2023-07-10 08:20:00,360,20.75,7.0
2023-07-10 08:20:00,361,0.0,0.0
2023-07-10 08:20:00,362,20.75,7.0
2023-07-10 08:20:00,363,20.75,10.0
2023-07-10 08:20:00,364,705.234863,665.0
2023-07-10 08:20:00,365,0.0,0.0
2023-07-10 08:20:00,366,378.487396,355.0
2023-07-10 08:20:00,367,379.159668,355.0
2023-07-10 08:20:00,368,0.0,0.0
2023-07-10 08:20:00,369,0.0,0.0
2023-07-10 08:20:00,370,0.0,0.0
2023-07-10 08:20:00,371,86.0,70.415375
2023-07-10 08:20:00,372,0.0,0.0
2023-07-10 08:20:00,373,87.0,69.917511
2023-07-10 08:20:00,374,0.0,0.0
2023-07-10 08:20:00,375,0.0,0.0
2023-07-10 08:20:00,376,0.0,0.0
2023-07-10 08:20:00,377,0.0,0.0
2023-07-10 08:20:00,378,0.0,0.0
2023-07-10 08:20:00,379,39.5,31.0
2023-07-10 08:20:00,380,0.0,0.0
2023-07-10 08:20:00,381,16.0,12.0
2023-07-10 08:20:00,382,0.0,0.0
2023-07-10 08:20:00,383,165.0,129.972046
2023-07-10 08:20:00,384,0.0,0.0
2023-07-10 08:20:00,385,270.5,181.319641
2023-07-10 08:20:00,386,41.717495,0.0
2023-07-10 08:20:00,387,137.5,101.0
2023-07-10 08:20:00,388,270.0,181.472229
2023-07-10 08:20:00,389,270.0,181.014465
2023-07-10 08:20:00,390,275.0,202.0
2023-07-10 08:20:00,419,289.0,190.002136
2023-07-10 08:20:00,420,289.0,190.002136
2023-07-10 08:20:00,421,268.0,190.002136
2023-07-10 08:20:00,422,256.0,180.0
2023-07-10 08:20:00,423,256.0,180.0
2023-07-10 08:20:00,432,292.0,216.0
2023-07-10 08:20:00,433,372.053436,254.0
2023-07-10 08:20:00,434,267.5,180.013397
2023-07-10 08:20:00,435,267.5,180.013397
2023-07-10 08:20:00,436,269.5,180.013397
2023-07-10 08:20:00,437,269.5,180.013397
2023-07-10 08:20:00,438,270.0,208.0
2023-07-10 08:20:00,439,272.0,208.0
2023-07-10 08:20:00,440,155.5,120.0
2023-07-10 08:20:00,441,155.5,120.0
2023-07-10 08:20:00,442,169.0,120.0
2023-07-10 08:20:00,443,0.0,0.0
2023-07-10 08:20:00,444,0.0,0.0
2023-07-10 08:20:00,450,241.0,237.0
2023-07-10 08:20:00,451,113.0,113.0
2023-07-10 08:20:00,452,221.0,217.0
2023-07-10 08:20:00,453,113.0,113.0
2023-07-10 08:20:00,459,385.013428,264.399994
2023-07-10 08:20:00,467,12.0,5.000153
2023-07-10 08:20:00,468,12.0,4.000366
2023-07-10 08:20:00,469,5.000153,1.600391
2023-07-10 08:20:00,471,0.0,0.0
2023-07-10 08:20:00,472,219.0,180.0
2023-07-10 08:20:00,473,127.0,90.0
2023-07-10 08:20:00,474,221.0,180.0
2023-07-10 08:20:00,475,127.0,90.0
2023-07-10 08:20:00,477,244.5,164.0
2023-07-10 08:20:00,478,244.5,164.0
2023-07-10 08:20:00,479,253.0,163.986282
2023-07-10 08:20:00,480,242.5,164.0
2023-07-10 08:20:00,481,242.5,164.0
2023-07-10 08:20:00,482,250.0,163.986282
2023-07-10 08:20:00,485,0.0,0.0
2023-07-10 08:20:00,486,44.0,23.000793
2023-07-10 08:20:00,487,0.0,0.0
2023-07-10 08:20:00,488,0.0,0.0
2023-07-10 08:20:00,489,999.0,795.0
2023-07-10 08:20:00,490,1001.0,795.0
2023-07-10 08:20:00,491,969.0,791.0
2023-07-10 08:20:00,492,968.0,786.0
2023-07-10 08:20:00,493,994.0,795.0
2023-07-10 08:20:00,494,992.0,795.0
2023-07-10 08:20:00,495,0.0,0.0
2023-07-10 08:20:00,496,299.999908,200.0
2023-07-10 08:20:00,497,0.0,0.0
2023-07-10 08:20:00,498,0.0,0.0
2023-07-10 08:20:00,499,357.0,265.0
2023-07-10 08:20:00,501,285.0,158.003479
2023-07-10 08:20:00,502,158.976929,158.976929
2023-07-10 08:20:00,503,287.0,200.0
2023-07-10 08:20:00,507,0.0,0.0
2023-07-10 08:20:00,508,0.0,0.0
2023-07-10 08:20:00,511,0.0,0.0
2023-07-10 08:20:00,512,0.0,0.0
2023-07-10 08:20:00,513,332.0,150.0
2023-07-10 08:20:00,514,141.0,120.0
2023-07-10 08:20:00,516,850.012939,749.988525
2023-07-10 08:20:00,521,940.0,577.0
2023-07-10 08:20:00,522,939.0,761.807129
2023-07-10 08:20:00,523,0.0,0.0
2023-07-10 08:20:00,524,0.0,0.0
2023-07-10 08:20:00,525,0.0,0.0
2023-07-10 08:20:00,526,259.0,131.0
2023-07-10 08:20:00,527,1357.0,1058.099976
2023-07-10 08:20:00,528,0.0,0.0
2023-07-10 08:20:00,529,707.269226,577.0
2023-07-10 08:20:00,530,716.826904,577.0
2023-07-10 08:20:00,533,0.0,0.0
2023-07-10 08:20:00,534,0.0,0.0
2023-07-10 08:20:00,535,0.0,0.0
2023-07-10 08:20:00,536,0.0,0.0
2023-07-10 08:20:00,537,0.0,0.0
2023-07-10 08:20:00,538,0.0,0.0
2023-07-10 08:20:00,539,333.0,168.0
2023-07-10 08:20:00,540,168.0,84.0
2023-07-10 08:20:00,541,2.5181,0.0
2023-07-10 08:20:00,542,0.0,0.0
2023-07-10 08:20:00,544,0.0,0.0
2023-07-10 08:20:00,545,1012.0,795.0
2023-07-10 08:20:00,546,370.0,200.0
2023-07-10 08:20:00,547,370.0,200.0
2023-07-10 08:20:00,548,326.0,254.0
2023-07-10 08:20:00,549,0.0,0.0
2023-07-10 08:20:00,550,0.0,0.0
2023-07-10 08:20:00,552,0.0,0.0
2023-07-10 08:20:00,553,0.0,0.0
2023-07-10 08:25:00,1,0.0,0.0
2023-07-10 08:25:00,2,46.0,40.000244
2023-07-10 08:25:00,3,389.837311,369.826691
2023-07-10 08:25:00,4,418.107025,364.991486
2023-07-10 08:25:00,5,415.948334,364.991486
2023-07-10 08:25:00,6,480.0,330.0
2023-07-10 08:25:00,7,416.811005,364.991486
2023-07-10 08:25:00,8,409.971954,389.986115
2023-07-10 08:25:00,9,439.778778,364.917023
2023-07-10 08:25:00,10,434.401978,364.371613
2023-07-10 08:25:00,11,350.0,200.0
2023-07-10 08:25:00,12,0.0,0.0
2023-07-10 08:25:00,15,425.962524,395.716797
2023-07-10 08:25:00,16,429.623932,395.876953
2023-07-10 08:25:00,17,435.205688,395.205688
2023-07-10 08:25:00,18,405.069427,380.018097
2023-07-10 08:25:00,27,615.0,615.0
2023-07-10 08:25:00,28,612.0,612.0
2023-07-10 08:25:00,29,612.0,612.0
2023-07-10 08:25:00,33,0.0,0.0
2023-07-10 08:25:00,36,1000.0,795.0
2023-07-10 08:25:00,37,993.0,795.0
2023-07-10 08:25:00,43,356.0,267.0
2023-07-10 08:25:00,46,472.552887,445.009064
2023-07-10 08:25:00,47,460.203369,409.996735
2023-07-10 08:25:00,48,462.688873,409.872833
2023-07-10 08:25:00,49,461.570465,410.095978
2023-07-10 08:25:00,50,463.0,405.012726
2023-07-10 08:25:00,51,463.0,405.012726
2023-07-10 08:25:00,52,0.0,0.0
2023-07-10 08:25:00,53,0.0,0.0
2023-07-10 08:25:00,54,0.0,0.0
2023-07-10 08:25:00,55,0.0,0.0
2023-07-10 08:25:00,56,0.0,0.0
2023-07-10 08:25:00,57,0.0,0.0
2023-07-10 08:25:00,58,0.0,0.0
2023-07-10 08:25:00,59,0.0,0.0
2023-07-10 08:25:00,60,0.0,0.0
2023-07-10 08:25:00,61,463.0,363.217285
2023-07-10 08:25:00,62,0.0,0.0
2023-07-10 08:25:00,63,0.0,0.0
2023-07-10 08:25:00,64,461.0,382.438202
2023-07-10 08:25:00,65,0.0,0.0
2023-07-10 08:25:00,66,409.277618,368.016632
2023-07-10 08:25:00,67,395.16861,343.7659
2023-07-10 08:25:00,68,0.0,0.0
2023-07-10 08:25:00,69,800.058105,670.163574
2023-07-10 08:25:00,70,930.0,727.570374
2023-07-10 08:25:00,71,43.5,25.002136
2023-07-10 08:25:00,72,43.5,25.002136
2023-07-10 08:25:00,73,0.0,0.0
2023-07-10 08:25:00,74,0.0,0.0
2023-07-10 08:25:00,75,0.0,0.0
2023-07-10 08:25:00,76,0.0,0.0
2023-07-10 08:25:00,77,0.0,0.0
2023-07-10 08:25:00,78,0.0,0.0
2023-07-10 08:25:00,79,0.0,0.0
2023-07-10 08:25:00,80,0.0,0.0
2023-07-10 08:25:00,83,364.040009,330.377655
2023-07-10 08:25:00,84,367.079987,339.50827
2023-07-10 08:25:00,85,363.279999,320.0
2023-07-10 08:25:00,86,362.519989,320.0
2023-07-10 08:25:00,87,363.279999,329.583588
2023-07-10 08:25:00,88,363.279999,329.757294
2023-07-10 08:25:00,89,364.799988,320.011017
2023-07-10 08:25:00,90,362.519989,320.011017
2023-07-10 08:25:00,91,751.679382,750.0
2023-07-10 08:25:00,92,705.920654,635.0
2023-07-10 08:25:00,95,0.0,0.0
2023-07-10 08:25:00,96,0.0,0.0
2023-07-10 08:25:00,97,0.0,0.0
2023-07-10 08:25:00,98,0.0,0.0
2023-07-10 08:25:00,99,378.0,249.0
2023-07-10 08:25:00,100,0.0,0.0
2023-07-10 08:25:00,101,0.0,0.0
2023-07-10 08:25:00,102,0.0,0.0
2023-07-10 08:25:00,103,0.0,0.0
2023-07-10 08:25:00,104,0.0,0.0
2023-07-10 08:25:00,105,0.0,0.0
2023-07-10 08:25:00,106,0.0,0.0
2023-07-10 08:25:00,107,0.0,0.0
2023-07-10 08:25:00,108,0.0,0.0
2023-07-10 08:25:00,112,0.0,0.0
2023-07-10 08:25:00,113,37.0,27.0
2023-07-10 08:25:00,114,0.0,0.0
2023-07-10 08:25:00,115,921.0,750.045654
2023-07-10 08:25:00,116,917.99292,750.045654
2023-07-10 08:25:00,117,100.0,60.000153
2023-07-10 08:25:00,118,100.0,60.000153
2023-07-10 08:25:00,119,0.0,0.0
2023-07-10 08:25:00,120,0.0,0.0
2023-07-10 08:25:00,126,0.0,0.0
2023-07-10 08:25:00,127,9.0,8.0
2023-07-10 08:25:00,128,995.0,750.0
2023-07-10 08:25:00,129,992.0,750.0
2023-07-10 08:25:00,130,0.0,0.0
2023-07-10 08:25:00,131,986.0,718.0
2023-07-10 08:25:00,132,945.0,758.0
2023-07-10 08:25:00,133,966.0,755.0
2023-07-10 08:25:00,134,0.0,0.0
2023-07-10 08:25:00,135,291.0,235.379333
2023-07-10 08:25:00,136,158.5,109.996994
2023-07-10 08:25:00,137,158.5,109.996994
2023-07-10 08:25:00,138,183.0,121.0
2023-07-10 08:25:00,139,287.5,200.0
2023-07-10 08:25:00,140,0.0,0.0
2023-07-10 08:25:00,141,0.0,0.0
2023-07-10 08:25:00,142,165.0,88.0
2023-07-10 08:25:00,143,165.0,88.907463
2023-07-10 08:25:00,144,183.0,104.0
2023-07-10 08:25:00,145,163.0,88.436272
2023-07-10 08:25:00,146,163.0,88.436272
2023-07-10 08:25:00,147,178.0,104.0
2023-07-10 08:25:00,150,6.321404,0.0
2023-07-10 08:25:00,151,0.0,0.0
2023-07-10 08:25:00,152,0.0,0.0
2023-07-10 08:25:00,153,0.0,0.0
2023-07-10 08:25:00,154,237.0,134.0
2023-07-10 08:25:00,155,121.0,67.0
2023-07-10 08:25:00,156,0.0,0.0
2023-07-10 08:25:00,158,0.0,0.0
2023-07-10 08:25:00,159,0.0,0.0
2023-07-10 08:25:00,160,0.0,0.0
2023-07-10 08:25:00,161,299.998077,220.003342
2023-07-10 08:25:00,162,0.0,0.0
2023-07-10 08:25:00,166,0.0,0.0
2023-07-10 08:25:00,167,0.0,0.0
2023-07-10 08:25:00,168,0.0,0.0
2023-07-10 08:25:00,169,0.0,0.0
2023-07-10 08:25:00,170,0.0,0.0
2023-07-10 08:25:00,171,0.0,0.0
2023-07-10 08:25:00,172,0.0,0.0
2023-07-10 08:25:00,173,0.0,0.0
2023-07-10 08:25:00,174,0.0,0.0
2023-07-10 08:25:00,175,287.0,162.0
2023-07-10 08:25:00,176,287.0,162.0
2023-07-10 08:25:00,177,296.0,216.0
2023-07-10 08:25:00,178,0.0,0.0
2023-07-10 08:25:00,179,0.0,0.0
2023-07-10 08:25:00,180,0.0,0.0
2023-07-10 08:25:00,181,0.0,0.0
2023-07-10 08:25:00,182,0.0,0.0
2023-07-10 08:25:00,183,0.0,0.0
2023-07-10 08:25:00,184,0.0,0.0
2023-07-10 08:25:00,185,0.0,0.0
2023-07-10 08:25:00,186,0.0,0.0
2023-07-10 08:25:00,187,153.0,119.995728
2023-07-10 08:25:00,188,153.0,119.995728
2023-07-10 08:25:00,189,177.0,120.0
2023-07-10 08:25:00,190,1000.0,795.0
2023-07-10 08:25:00,191,1001.0,795.0
2023-07-10 08:25:00,193,16.999903,11.999903
2023-07-10 08:25:00,194,16.999903,11.999903
2023-07-10 08:25:00,195,31.0,29.949463
2023-07-10 08:25:00,196,53.104923,35.0
2023-07-10 08:25:00,197,200.0,121.073013
2023-07-10 08:25:00,198,0.0,0.0
2023-07-10 08:25:00,200,0.0,0.0
2023-07-10 08:25:00,207,73.199997,60.0
2023-07-10 08:25:00,208,73.199997,60.0
2023-07-10 08:25:00,209,73.199997,60.0
2023-07-10 08:25:00,210,0.0,0.0
2023-07-10 08:25:00,211,0.0,0.0
2023-07-10 08:25:00,212,106.200005,82.5
2023-07-10 08:25:00,213,71.333336,67.0
2023-07-10 08:25:00,214,0.0,0.0
2023-07-10 08:25:00,215,71.333336,67.0
2023-07-10 08:25:00,216,76.0,74.0
2023-07-10 08:25:00,217,22.0,20.99826
2023-07-10 08:25:00,218,22.0,20.99826
2023-07-10 08:25:00,219,22.0,20.99826
2023-07-10 08:25:00,220,22.0,20.99826
2023-07-10 08:25:00,231,48.960171,0.0
2023-07-10 08:25:00,232,0.0,0.0
2023-07-10 08:25:00,233,0.0,0.0
2023-07-10 08:25:00,234,50.339676,0.0
2023-07-10 08:25:00,237,0.0,0.0
2023-07-10 08:25:00,238,0.0,0.0
2023-07-10 08:25:00,240,280.0,200.0
2023-07-10 08:25:00,241,142.0,100.0
2023-07-10 08:25:00,242,0.0,0.0
2023-07-10 08:25:00,243,0.0,0.0
2023-07-10 08:25:00,244,0.0,0.0
2023-07-10 08:25:00,247,74.0,73.0
2023-07-10 08:25:00,248,9.61696,0.0
2023-07-10 08:25:00,249,155.333328,99.498901
2023-07-10 08:25:00,250,155.333328,99.334106
2023-07-10 08:25:00,251,155.333328,99.553833
2023-07-10 08:25:00,252,251.0,195.0
2023-07-10 08:25:00,253,103.0,69.000366
2023-07-10 08:25:00,254,39.0,34.500183
2023-07-10 08:25:00,255,243.0,167.0
2023-07-10 08:25:00,256,243.0,167.0
2023-07-10 08:25:00,257,258.0,216.0
2023-07-10 08:25:00,258,247.5,165.0
2023-07-10 08:25:00,259,247.5,165.0
2023-07-10 08:25:00,260,249.0,212.0
2023-07-10 08:25:00,264,10.000229,5.000229
2023-07-10 08:25:00,265,10.000229,5.000229
2023-07-10 08:25:00,266,298.288635,230.0
2023-07-10 08:25:00,267,0.0,0.0
2023-07-10 08:25:00,268,0.0,0.0
2023-07-10 08:25:00,269,0.0,0.0
2023-07-10 08:25:00,270,0.0,0.0
2023-07-10 08:25:00,271,84.323059,75.0
2023-07-10 08:25:00,272,0.0,0.0
2023-07-10 08:25:00,273,0.0,0.0
2023-07-10 08:25:00,274,0.0,0.0
2023-07-10 08:25:00,275,28.012434,0.0
2023-07-10 08:25:00,276,0.0,0.0
2023-07-10 08:25:00,277,155.0,100.0
2023-07-10 08:25:00,278,65.0,50.0
2023-07-10 08:25:00,279,0.0,0.0
2023-07-10 08:25:00,280,0.0,0.0
2023-07-10 08:25:00,281,0.0,0.0
2023-07-10 08:25:00,282,0.0,0.0
2023-07-10 08:25:00,283,0.0,0.0
2023-07-10 08:25:00,284,0.0,0.0
2023-07-10 08:25:00,285,23.532488,0.0
2023-07-10 08:25:00,286,17.674643,0.0
2023-07-10 08:25:00,287,29.308416,0.0
2023-07-10 08:25:00,288,0.0,0.0
2023-07-10 08:25:00,289,0.0,0.0
2023-07-10 08:25:00,290,0.0,0.0
2023-07-10 08:25:00,291,0.0,0.0
2023-07-10 08:25:00,292,0.0,0.0
2023-07-10 08:25:00,293,0.0,0.0
2023-07-10 08:25:00,294,0.0,0.0
2023-07-10 08:25:00,299,174.5,123.99823
2023-07-10 08:25:00,300,174.5,123.99823
2023-07-10 08:25:00,301,174.0,123.99823
2023-07-10 08:25:00,302,174.0,123.99823
2023-07-10 08:25:00,303,200.0,132.0
2023-07-10 08:25:00,304,196.0,132.0
2023-07-10 08:25:00,305,311.42749,215.001404
2023-07-10 08:25:00,306,349.0,286.0
2023-07-10 08:25:00,307,296.536346,200.004578
2023-07-10 08:25:00,308,150.5,119.995728
2023-07-10 08:25:00,309,150.5,119.995728
2023-07-10 08:25:00,310,165.0,122.0
2023-07-10 08:25:00,311,155.0,119.995728
2023-07-10 08:25:00,312,155.0,119.995728
2023-07-10 08:25:00,313,167.0,122.0
2023-07-10 08:25:00,314,0.0,0.0
2023-07-10 08:25:00,315,0.0,0.0
2023-07-10 08:25:00,316,0.0,0.0
2023-07-10 08:25:00,317,34.771492,0.0
2023-07-10 08:25:00,318,34.626537,0.0
2023-07-10 08:25:00,319,0.0,0.0
2023-07-10 08:25:00,320,0.0,0.0
2023-07-10 08:25:00,321,154.0,122.0
2023-07-10 08:25:00,322,0.0,0.0
2023-07-10 08:25:00,323,165.5,122.0
2023-07-10 08:25:00,324,165.5,122.0
2023-07-10 08:25:00,325,176.0,136.0
2023-07-10 08:25:00,326,142.0,135.0
2023-07-10 08:25:00,327,142.0,135.0
2023-07-10 08:25:00,328,175.0,150.0
2023-07-10 08:25:00,329,0.0,0.0
2023-07-10 08:25:00,330,0.0,0.0
2023-07-10 08:25:00,331,784.951294,644.669189
2023-07-10 08:25:00,332,778.088074,645.706421
2023-07-10 08:25:00,333,0.0,0.0
2023-07-10 08:25:00,334,0.0,0.0
2023-07-10 08:25:00,335,7.898515,0.0
2023-07-10 08:25:00,336,0.0,0.0
2023-07-10 08:25:00,337,41.0,35.0
2023-07-10 08:25:00,338,41.0,35.0
2023-07-10 08:25:00,339,0.0,0.0
2023-07-10 08:25:00,340,818.0,673.390747
2023-07-10 08:25:00,341,817.0,673.017456
2023-07-10 08:25:00,342,166.0,135.0
2023-07-10 08:25:00,343,0.0,0.0
2023-07-10 08:25:00,344,0.0,0.0
2023-07-10 08:25:00,345,100.0,79.998932
2023-07-10 08:25:00,346,0.0,0.0
2023-07-10 08:25:00,347,0.0,0.0
2023-07-10 08:25:00,348,0.0,0.0
2023-07-10 08:25:00,349,0.0,0.0
2023-07-10 08:25:00,350,0.0,0.0
2023-07-10 08:25:00,351,0.0,0.0
2023-07-10 08:25:00,352,0.0,0.0
2023-07-10 08:25:00,353,0.0,0.0
2023-07-10 08:25:00,354,0.0,0.0
2023-07-10 08:25:00,355,0.0,0.0
2023-07-10 08:25:00,356,25.0,10.0
2023-07-10 08:25:00,357,26.5,10.0
2023-07-10 08:25:00,358,20.000305,10.000153
2023-07-10 08:25:00,359,20.000305,10.000153
2023-07-10 08:25:00,360,20.75,7.0
2023-07-10 08:25:00,361,0.0,0.0
2023-07-10 08:25:00,362,20.75,7.0
2023-07-10 08:25:00,363,20.75,10.0
2023-07-10 08:25:00,364,705.234863,665.0
2023-07-10 08:25:00,365,0.0,0.0
2023-07-10 08:25:00,366,378.487396,355.0
2023-07-10 08:25:00,367,379.159668,355.0
2023-07-10 08:25:00,368,0.0,0.0
2023-07-10 08:25:00,369,0.0,0.0
2023-07-10 08:25:00,370,0.0,0.0
2023-07-10 08:25:00,371,86.0,70.415375
2023-07-10 08:25:00,372,0.0,0.0
2023-07-10 08:25:00,373,87.0,69.917511
2023-07-10 08:25:00,374,0.0,0.0
2023-07-10 08:25:00,375,0.0,0.0
2023-07-10 08:25:00,376,0.0,0.0
2023-07-10 08:25:00,377,0.0,0.0
2023-07-10 08:25:00,378,0.0,0.0
2023-07-10 08:25:00,379,39.5,31.0
2023-07-10 08:25:00,380,0.0,0.0
2023-07-10 08:25:00,381,16.0,12.0
2023-07-10 08:25:00,382,0.0,0.0
2023-07-10 08:25:00,383,165.0,129.972046
2023-07-10 08:25:00,384,0.0,0.0
2023-07-10 08:25:00,385,270.5,181.319641
2023-07-10 08:25:00,386,270.5,181.868958
2023-07-10 08:25:00,387,275.0,202.0
2023-07-10 08:25:00,388,270.0,181.518005
2023-07-10 08:25:00,389,270.0,181.014465
2023-07-10 08:25:00,390,275.0,202.0
2023-07-10 08:25:00,419,289.0,190.002136
2023-07-10 08:25:00,420,289.0,190.002136
2023-07-10 08:25:00,421,268.0,190.002136
2023-07-10 08:25:00,422,256.0,180.0
2023-07-10 08:25:00,423,256.0,180.0
2023-07-10 08:25:00,432,292.0,216.0
2023-07-10 08:25:00,433,373.123993,254.0
2023-07-10 08:25:00,434,267.5,180.013397
2023-07-10 08:25:00,435,267.5,180.013397
2023-07-10 08:25:00,436,269.5,180.013397
2023-07-10 08:25:00,437,269.5,180.013397
2023-07-10 08:25:00,438,270.0,208.0
2023-07-10 08:25:00,439,272.0,208.0
2023-07-10 08:25:00,440,155.5,120.0
2023-07-10 08:25:00,441,155.5,120.0
2023-07-10 08:25:00,442,169.0,120.0
2023-07-10 08:25:00,443,0.0,0.0
2023-07-10 08:25:00,444,0.0,0.0
2023-07-10 08:25:00,450,241.0,237.0
2023-07-10 08:25:00,451,113.0,113.0
2023-07-10 08:25:00,452,221.0,217.0
2023-07-10 08:25:00,453,113.0,113.0
2023-07-10 08:25:00,459,383.249023,264.399994
2023-07-10 08:25:00,467,12.0,5.000153
2023-07-10 08:25:00,468,12.0,4.000366
2023-07-10 08:25:00,469,5.000153,1.600391
2023-07-10 08:25:00,471,0.0,0.0
2023-07-10 08:25:00,472,219.0,180.0
2023-07-10 08:25:00,473,127.0,90.0
2023-07-10 08:25:00,474,221.0,180.0
2023-07-10 08:25:00,475,127.0,90.0
2023-07-10 08:25:00,477,244.5,164.0
2023-07-10 08:25:00,478,244.5,164.0
2023-07-10 08:25:00,479,253.0,163.986282
2023-07-10 08:25:00,480,242.5,164.0
2023-07-10 08:25:00,481,242.5,164.0
2023-07-10 08:25:00,482,250.0,163.986282
2023-07-10 08:25:00,485,0.0,0.0
2023-07-10 08:25:00,486,44.0,23.000793
2023-07-10 08:25:00,487,0.0,0.0
2023-07-10 08:25:00,488,0.0,0.0
2023-07-10 08:25:00,489,999.0,795.0
2023-07-10 08:25:00,490,1001.0,795.0
2023-07-10 08:25:00,491,969.0,791.0
2023-07-10 08:25:00,492,968.0,786.0
2023-07-10 08:25:00,493,994.0,795.0
2023-07-10 08:25:00,494,992.0,795.0
2023-07-10 08:25:00,495,0.0,0.0
2023-07-10 08:25:00,496,299.999908,200.0
2023-07-10 08:25:00,497,0.0,0.0
2023-07-10 08:25:00,498,0.0,0.0
2023-07-10 08:25:00,499,357.0,265.0
2023-07-10 08:25:00,501,285.0,158.003479
2023-07-10 08:25:00,502,159.022705,159.022705
2023-07-10 08:25:00,503,287.0,200.0
2023-07-10 08:25:00,507,0.0,0.0
2023-07-10 08:25:00,508,0.0,0.0
2023-07-10 08:25:00,511,0.0,0.0
2023-07-10 08:25:00,512,0.0,0.0
2023-07-10 08:25:00,513,332.0,150.0
2023-07-10 08:25:00,514,141.0,120.0
2023-07-10 08:25:00,516,850.012939,749.988525
2023-07-10 08:25:00,521,940.0,577.0
2023-07-10 08:25:00,522,939.0,761.891479
2023-07-10 08:25:00,523,0.0,0.0
2023-07-10 08:25:00,524,0.0,0.0
2023-07-10 08:25:00,525,0.0,0.0
2023-07-10 08:25:00,526,259.0,131.0
2023-07-10 08:25:00,527,1357.0,1058.099976
2023-07-10 08:25:00,528,0.0,0.0
2023-07-10 08:25:00,529,707.269226,577.0
2023-07-10 08:25:00,530,716.826904,577.0
2023-07-10 08:25:00,533,0.0,0.0
2023-07-10 08:25:00,534,0.0,0.0
2023-07-10 08:25:00,535,0.0,0.0
2023-07-10 08:25:00,536,0.0,0.0
2023-07-10 08:25:00,537,0.0,0.0
2023-07-10 08:25:00,538,0.0,0.0
2023-07-10 08:25:00,539,333.0,168.0
2023-07-10 08:25:00,540,168.0,84.0
2023-07-10 08:25:00,541,2.4932,0.0
2023-07-10 08:25:00,542,0.0,0.0
2023-07-10 08:25:00,544,0.0,0.0
2023-07-10 08:25:00,545,1012.0,795.0
2023-07-10 08:25:00,546,370.0,200.0
2023-07-10 08:25:00,547,370.0,200.0
2023-07-10 08:25:00,548,326.0,254.0
2023-07-10 08:25:00,549,0.0,0.0
2023-07-10 08:25:00,550,0.0,0.0
2023-07-10 08:25:00,552,0.0,0.0
2023-07-10 08:25:00,553,0.0,0.0
2023-07-10 08:30:00,1,0.0,0.0
2023-07-10 08:30:00,2,46.0,40.000244
2023-07-10 08:30:00,3,409.971954,389.986115
2023-07-10 08:30:00,4,415.611206,364.991486
2023-07-10 08:30:00,5,409.728882,364.991486
2023-07-10 08:30:00,6,480.0,330.0
2023-07-10 08:30:00,7,407.293427,364.991486
2023-07-10 08:30:00,8,409.971954,389.986115
2023-07-10 08:30:00,9,440.18985,364.917023
2023-07-10 08:30:00,10,426.751831,364.371613
2023-07-10 08:30:00,11,350.0,200.0
2023-07-10 08:30:00,12,0.0,0.0
2023-07-10 08:30:00,15,425.470947,395.464966
2023-07-10 08:30:00,16,426.614899,395.190308
2023-07-10 08:30:00,17,424.747955,384.747955
2023-07-10 08:30:00,18,380.018097,380.018097
2023-07-10 08:30:00,27,615.0,615.0
2023-07-10 08:30:00,28,612.0,612.0
2023-07-10 08:30:00,29,612.0,612.0
2023-07-10 08:30:00,33,0.0,0.0
2023-07-10 08:30:00,36,1000.0,795.0
2023-07-10 08:30:00,37,993.0,795.0
2023-07-10 08:30:00,43,356.0,267.0
2023-07-10 08:30:00,46,459.292816,445.009064
2023-07-10 08:30:00,47,437.946716,409.996735
2023-07-10 08:30:00,48,462.713654,409.897614
2023-07-10 08:30:00,49,448.867065,410.095978
2023-07-10 08:30:00,50,463.0,405.012726
2023-07-10 08:30:00,51,463.0,405.012726
2023-07-10 08:30:00,52,0.0,0.0
2023-07-10 08:30:00,53,0.0,0.0
2023-07-10 08:30:00,54,0.0,0.0
2023-07-10 08:30:00,55,0.0,0.0
2023-07-10 08:30:00,56,0.0,0.0
2023-07-10 08:30:00,57,0.0,0.0
2023-07-10 08:30:00,58,0.0,0.0
2023-07-10 08:30:00,59,0.0,0.0
2023-07-10 08:30:00,60,0.0,0.0
2023-07-10 08:30:00,61,463.0,371.984711
2023-07-10 08:30:00,62,0.0,0.0
2023-07-10 08:30:00,63,0.0,0.0
2023-07-10 08:30:00,64,461.0,381.65152
2023-07-10 08:30:00,65,0.0,0.0
2023-07-10 08:30:00,66,409.277618,368.016632
2023-07-10 08:30:00,67,395.118927,343.7659
2023-07-10 08:30:00,68,0.0,0.0
2023-07-10 08:30:00,69,800.172363,670.0
2023-07-10 08:30:00,70,930.0,738.580627
2023-07-10 08:30:00,71,43.5,25.002136
2023-07-10 08:30:00,72,43.5,25.002136
2023-07-10 08:30:00,73,0.0,0.0
2023-07-10 08:30:00,74,0.0,0.0
2023-07-10 08:30:00,75,0.0,0.0
2023-07-10 08:30:00,76,0.0,0.0
2023-07-10 08:30:00,77,0.0,0.0
2023-07-10 08:30:00,78,0.0,0.0
2023-07-10 08:30:00,79,0.0,0.0
2023-07-10 08:30:00,80,0.0,0.0
2023-07-10 08:30:00,83,364.040009,330.377655
2023-07-10 08:30:00,84,367.079987,339.50827
2023-07-10 08:30:00,85,363.279999,320.0
2023-07-10 08:30:00,86,362.519989,320.0
2023-07-10 08:30:00,87,363.279999,329.583588
2023-07-10 08:30:00,88,363.279999,329.757294
2023-07-10 08:30:00,89,364.799988,320.011017
2023-07-10 08:30:00,90,362.519989,320.011017
2023-07-10 08:30:00,91,751.679382,750.0
2023-07-10 08:30:00,92,706.012207,635.0
2023-07-10 08:30:00,95,0.0,0.0
2023-07-10 08:30:00,96,0.0,0.0
2023-07-10 08:30:00,97,0.0,0.0
2023-07-10 08:30:00,98,0.0,0.0
2023-07-10 08:30:00,99,378.0,249.0
2023-07-10 08:30:00,100,0.0,0.0
2023-07-10 08:30:00,101,0.0,0.0
2023-07-10 08:30:00,102,0.0,0.0
2023-07-10 08:30:00,103,0.0,0.0
2023-07-10 08:30:00,104,0.0,0.0
2023-07-10 08:30:00,105,0.0,0.0
2023-07-10 08:30:00,106,0.0,0.0
2023-07-10 08:30:00,107,0.0,0.0
2023-07-10 08:30:00,108,0.0,0.0
2023-07-10 08:30:00,112,0.0,0.0
2023-07-10 08:30:00,113,37.0,27.0
2023-07-10 08:30:00,114,0.0,0.0
2023-07-10 08:30:00,115,921.0,761.950562
2023-07-10 08:30:00,116,917.99292,750.045654
2023-07-10 08:30:00,117,100.0,60.000153
2023-07-10 08:30:00,118,100.0,60.000153
2023-07-10 08:30:00,119,0.0,0.0
2023-07-10 08:30:00,120,0.0,0.0
2023-07-10 08:30:00,126,0.0,0.0
2023-07-10 08:30:00,127,9.0,8.0
2023-07-10 08:30:00,128,995.0,750.0
2023-07-10 08:30:00,129,992.0,750.0
2023-07-10 08:30:00,130,0.0,0.0
2023-07-10 08:30:00,131,986.0,718.0
2023-07-10 08:30:00,132,945.0,758.0
2023-07-10 08:30:00,133,966.0,755.0
2023-07-10 08:30:00,134,0.0,0.0
2023-07-10 08:30:00,135,291.0,231.184692
2023-07-10 08:30:00,136,158.5,109.996994
2023-07-10 08:30:00,137,158.5,109.996994
2023-07-10 08:30:00,138,183.0,121.0
2023-07-10 08:30:00,139,287.5,200.0
2023-07-10 08:30:00,140,0.0,0.0
2023-07-10 08:30:00,141,0.0,0.0
2023-07-10 08:30:00,142,165.0,88.0
2023-07-10 08:30:00,143,165.0,89.143059
2023-07-10 08:30:00,144,183.0,104.0
2023-07-10 08:30:00,145,163.0,88.436272
2023-07-10 08:30:00,146,163.0,88.436272
2023-07-10 08:30:00,147,178.0,104.0
2023-07-10 08:30:00,150,7.259727,0.0
2023-07-10 08:30:00,151,0.0,0.0
2023-07-10 08:30:00,152,0.0,0.0
2023-07-10 08:30:00,153,0.0,0.0
2023-07-10 08:30:00,154,237.0,134.0
2023-07-10 08:30:00,155,121.0,67.0
2023-07-10 08:30:00,156,0.0,0.0
2023-07-10 08:30:00,158,0.0,0.0
2023-07-10 08:30:00,159,0.0,0.0
2023-07-10 08:30:00,160,0.0,0.0
2023-07-10 08:30:00,161,299.998077,220.003342
2023-07-10 08:30:00,162,0.0,0.0
2023-07-10 08:30:00,166,0.0,0.0
2023-07-10 08:30:00,167,0.0,0.0
2023-07-10 08:30:00,168,0.0,0.0
2023-07-10 08:30:00,169,0.0,0.0
2023-07-10 08:30:00,170,0.0,0.0
2023-07-10 08:30:00,171,0.0,0.0
2023-07-10 08:30:00,172,0.0,0.0
2023-07-10 08:30:00,173,0.0,0.0
2023-07-10 08:30:00,174,0.0,0.0
2023-07-10 08:30:00,175,287.0,162.0
2023-07-10 08:30:00,176,287.0,162.0
2023-07-10 08:30:00,177,296.0,216.0
2023-07-10 08:30:00,178,0.0,0.0
2023-07-10 08:30:00,179,0.0,0.0
2023-07-10 08:30:00,180,0.0,0.0
2023-07-10 08:30:00,181,0.0,0.0
2023-07-10 08:30:00,182,0.0,0.0
2023-07-10 08:30:00,183,0.0,0.0
2023-07-10 08:30:00,184,0.0,0.0
2023-07-10 08:30:00,185,0.0,0.0
2023-07-10 08:30:00,186,0.0,0.0
2023-07-10 08:30:00,187,153.0,119.995728
2023-07-10 08:30:00,188,153.0,119.995728
2023-07-10 08:30:00,189,177.0,120.0
2023-07-10 08:30:00,190,1000.0,795.0
2023-07-10 08:30:00,191,1001.0,795.0
2023-07-10 08:30:00,193,16.999903,11.999903
2023-07-10 08:30:00,194,16.999903,11.999903
2023-07-10 08:30:00,195,31.0,29.949463
2023-07-10 08:30:00,196,53.104923,35.0
2023-07-10 08:30:00,197,200.0,121.08873
2023-07-10 08:30:00,198,0.0,0.0
2023-07-10 08:30:00,200,0.0,0.0
2023-07-10 08:30:00,207,73.199997,60.0
2023-07-10 08:30:00,208,73.199997,60.0
2023-07-10 08:30:00,209,73.199997,60.0
2023-07-10 08:30:00,210,0.0,0.0
2023-07-10 08:30:00,211,0.0,0.0
2023-07-10 08:30:00,212,106.200005,82.5
2023-07-10 08:30:00,213,71.333336,67.0
2023-07-10 08:30:00,214,71.333336,67.0
2023-07-10 08:30:00,215,71.333336,67.0
2023-07-10 08:30:00,216,114.0,111.0
2023-07-10 08:30:00,217,22.0,20.99826
2023-07-10 08:30:00,218,22.0,20.99826
2023-07-10 08:30:00,219,22.0,20.99826
2023-07-10 08:30:00,220,22.0,20.99826
2023-07-10 08:30:00,231,48.994747,0.0
2023-07-10 08:30:00,232,0.0,0.0
2023-07-10 08:30:00,233,0.0,0.0
2023-07-10 08:30:00,234,56.038326,0.0
2023-07-10 08:30:00,237,0.0,0.0
2023-07-10 08:30:00,238,0.0,0.0
2023-07-10 08:30:00,240,280.0,200.0
2023-07-10 08:30:00,241,142.0,100.0
2023-07-10 08:30:00,242,0.0,0.0
2023-07-10 08:30:00,243,0.0,0.0
2023-07-10 08:30:00,244,0.0,0.0
2023-07-10 08:30:00,247,74.0,73.0
2023-07-10 08:30:00,248,9.985809,0.0
2023-07-10 08:30:00,249,155.333328,99.553833
2023-07-10 08:30:00,250,155.333328,99.334106
2023-07-10 08:30:00,251,155.333328,99.553833
2023-07-10 08:30:00,252,251.0,195.0
2023-07-10 08:30:00,253,103.0,69.000366
2023-07-10 08:30:00,254,39.0,34.500183
2023-07-10 08:30:00,255,243.0,167.0
2023-07-10 08:30:00,256,243.0,167.0
2023-07-10 08:30:00,257,258.0,216.0
2023-07-10 08:30:00,258,247.5,165.0
2023-07-10 08:30:00,259,247.5,165.0
2023-07-10 08:30:00,260,249.0,212.0
2023-07-10 08:30:00,264,10.000229,5.000229
2023-07-10 08:30:00,265,10.000229,5.000229
2023-07-10 08:30:00,266,298.364136,230.0
2023-07-10 08:30:00,267,0.0,0.0
2023-07-10 08:30:00,268,0.0,0.0
2023-07-10 08:30:00,269,0.0,0.0
2023-07-10 08:30:00,270,0.0,0.0
2023-07-10 08:30:00,271,84.323059,75.0
2023-07-10 08:30:00,272,0.0,0.0
2023-07-10 08:30:00,273,0.0,0.0
2023-07-10 08:30:00,274,0.0,0.0
2023-07-10 08:30:00,275,28.645716,0.0
2023-07-10 08:30:00,276,3.825272,0.0
2023-07-10 08:30:00,277,155.0,100.0
2023-07-10 08:30:00,278,65.0,50.0
2023-07-10 08:30:00,279,0.0,0.0
2023-07-10 08:30:00,280,0.0,0.0
2023-07-10 08:30:00,281,0.0,0.0
2023-07-10 08:30:00,282,0.0,0.0
2023-07-10 08:30:00,283,0.0,0.0
2023-07-10 08:30:00,284,0.0,0.0
2023-07-10 08:30:00,285,23.535568,0.0
2023-07-10 08:30:00,286,17.675438,0.0
2023-07-10 08:30:00,287,29.860325,0.0
2023-07-10 08:30:00,288,10.899378,0.0
2023-07-10 08:30:00,289,0.0,0.0
2023-07-10 08:30:00,290,0.0,0.0
2023-07-10 08:30:00,291,0.0,0.0
2023-07-10 08:30:00,292,0.0,0.0
2023-07-10 08:30:00,293,0.0,0.0
2023-07-10 08:30:00,294,0.0,0.0
2023-07-10 08:30:00,299,174.5,123.99823
2023-07-10 08:30:00,300,174.5,123.99823
2023-07-10 08:30:00,301,174.0,123.99823
2023-07-10 08:30:00,302,174.0,123.99823
2023-07-10 08:30:00,303,200.0,132.0
2023-07-10 08:30:00,304,196.0,132.0
2023-07-10 08:30:00,305,311.774963,215.001404
2023-07-10 08:30:00,306,349.0,286.0
2023-07-10 08:30:00,307,297.719055,200.004578
2023-07-10 08:30:00,308,150.5,119.995728
2023-07-10 08:30:00,309,150.5,119.995728
2023-07-10 08:30:00,310,165.0,122.0
2023-07-10 08:30:00,311,155.0,119.995728
2023-07-10 08:30:00,312,155.0,119.995728
2023-07-10 08:30:00,313,167.0,122.0
2023-07-10 08:30:00,314,0.0,0.0
2023-07-10 08:30:00,315,0.0,0.0
2023-07-10 08:30:00,316,0.0,0.0
2023-07-10 08:30:00,317,40.051914,0.0
2023-07-10 08:30:00,318,38.991459,0.0
2023-07-10 08:30:00,319,0.0,0.0
2023-07-10 08:30:00,320,0.0,0.0
2023-07-10 08:30:00,321,154.0,122.0
2023-07-10 08:30:00,322,0.0,0.0
2023-07-10 08:30:00,323,165.5,122.0
2023-07-10 08:30:00,324,165.5,122.0
2023-07-10 08:30:00,325,176.0,136.0
2023-07-10 08:30:00,326,142.0,135.0
2023-07-10 08:30:00,327,142.0,135.0
2023-07-10 08:30:00,328,175.0,150.0
2023-07-10 08:30:00,329,0.0,0.0
2023-07-10 08:30:00,330,0.0,0.0
2023-07-10 08:30:00,331,781.481018,644.669189
2023-07-10 08:30:00,332,772.610535,645.706421
2023-07-10 08:30:00,333,0.0,0.0
2023-07-10 08:30:00,334,0.0,0.0
2023-07-10 08:30:00,335,8.06067,0.0
2023-07-10 08:30:00,336,0.0,0.0
2023-07-10 08:30:00,337,41.0,35.0
2023-07-10 08:30:00,338,41.0,35.0
2023-07-10 08:30:00,339,0.0,0.0
2023-07-10 08:30:00,340,818.0,674.178955
2023-07-10 08:30:00,341,817.0,673.349243
2023-07-10 08:30:00,342,166.0,135.0
2023-07-10 08:30:00,343,0.0,0.0
2023-07-10 08:30:00,344,0.0,0.0
2023-07-10 08:30:00,345,100.0,79.998932
2023-07-10 08:30:00,346,0.0,0.0
2023-07-10 08:30:00,347,0.0,0.0
2023-07-10 08:30:00,348,0.0,0.0
2023-07-10 08:30:00,349,0.0,0.0
2023-07-10 08:30:00,350,0.0,0.0
2023-07-10 08:30:00,351,0.0,0.0
2023-07-10 08:30:00,352,0.0,0.0
2023-07-10 08:30:00,353,0.0,0.0
2023-07-10 08:30:00,354,0.0,0.0
2023-07-10 08:30:00,355,0.0,0.0
2023-07-10 08:30:00,356,25.0,10.0
2023-07-10 08:30:00,357,26.5,10.0
2023-07-10 08:30:00,358,20.000305,10.000153
2023-07-10 08:30:00,359,20.000305,10.000153
2023-07-10 08:30:00,360,20.75,7.0
2023-07-10 08:30:00,361,0.0,0.0
2023-07-10 08:30:00,362,20.75,7.0
2023-07-10 08:30:00,363,20.75,10.0
2023-07-10 08:30:00,364,705.234863,665.0
2023-07-10 08:30:00,365,0.0,0.0
2023-07-10 08:30:00,366,378.487396,355.0
2023-07-10 08:30:00,367,379.159668,355.0
2023-07-10 08:30:00,368,0.0,0.0
2023-07-10 08:30:00,369,0.0,0.0
2023-07-10 08:30:00,370,0.0,0.0
2023-07-10 08:30:00,371,86.0,70.415375
2023-07-10 08:30:00,372,0.0,0.0
2023-07-10 08:30:00,373,87.0,69.917511
2023-07-10 08:30:00,374,0.0,0.0
2023-07-10 08:30:00,375,0.0,0.0
2023-07-10 08:30:00,376,0.0,0.0
2023-07-10 08:30:00,377,0.0,0.0
2023-07-10 08:30:00,378,0.0,0.0
2023-07-10 08:30:00,379,39.5,31.0
2023-07-10 08:30:00,380,0.0,0.0
2023-07-10 08:30:00,381,16.0,12.0
2023-07-10 08:30:00,382,0.0,0.0
2023-07-10 08:30:00,383,165.0,129.972046
2023-07-10 08:30:00,384,0.0,0.0
2023-07-10 08:30:00,385,270.5,181.319641
2023-07-10 08:30:00,386,270.5,182.418274
2023-07-10 08:30:00,387,275.0,202.0
2023-07-10 08:30:00,388,270.0,181.518005
2023-07-10 08:30:00,389,270.0,181.014465
2023-07-10 08:30:00,390,275.0,202.0
2023-07-10 08:30:00,419,289.0,190.002136
2023-07-10 08:30:00,420,289.0,190.002136
2023-07-10 08:30:00,421,268.0,190.002136
2023-07-10 08:30:00,422,256.0,180.0
2023-07-10 08:30:00,423,256.0,180.0
2023-07-10 08:30:00,432,292.0,216.0
2023-07-10 08:30:00,433,370.01593,254.0
2023-07-10 08:30:00,434,267.5,180.013397
2023-07-10 08:30:00,435,267.5,180.013397
2023-07-10 08:30:00,436,269.5,180.013397
2023-07-10 08:30:00,437,269.5,180.013397
2023-07-10 08:30:00,438,270.0,208.0
2023-07-10 08:30:00,439,272.0,208.0
2023-07-10 08:30:00,440,155.5,120.0
2023-07-10 08:30:00,441,155.5,120.0
2023-07-10 08:30:00,442,169.0,120.0
2023-07-10 08:30:00,443,0.0,0.0
2023-07-10 08:30:00,444,0.0,0.0
2023-07-10 08:30:00,450,241.0,237.0
2023-07-10 08:30:00,451,113.0,113.0
2023-07-10 08:30:00,452,221.0,217.0
2023-07-10 08:30:00,453,113.0,113.0
2023-07-10 08:30:00,459,385.326569,264.399994
2023-07-10 08:30:00,467,12.0,5.000153
2023-07-10 08:30:00,468,12.0,4.000366
2023-07-10 08:30:00,469,5.000153,1.600391
2023-07-10 08:30:00,471,0.0,0.0
2023-07-10 08:30:00,472,219.0,180.0
2023-07-10 08:30:00,473,127.0,90.0
2023-07-10 08:30:00,474,221.0,180.0
2023-07-10 08:30:00,475,127.0,90.0
2023-07-10 08:30:00,477,244.5,164.0
2023-07-10 08:30:00,478,244.5,164.0
2023-07-10 08:30:00,479,253.0,163.986282
2023-07-10 08:30:00,480,242.5,164.0
2023-07-10 08:30:00,481,242.5,164.0
2023-07-10 08:30:00,482,250.0,163.986282
2023-07-10 08:30:00,485,0.0,0.0
2023-07-10 08:30:00,486,44.0,23.000793
2023-07-10 08:30:00,487,0.0,0.0
2023-07-10 08:30:00,488,0.0,0.0
2023-07-10 08:30:00,489,999.0,795.0
2023-07-10 08:30:00,490,1001.0,795.0
2023-07-10 08:30:00,491,969.0,791.0
2023-07-10 08:30:00,492,968.0,786.0
2023-07-10 08:30:00,493,994.0,795.0
2023-07-10 08:30:00,494,992.0,795.0
2023-07-10 08:30:00,495,0.0,0.0
2023-07-10 08:30:00,496,299.999908,200.0
2023-07-10 08:30:00,497,0.0,0.0
2023-07-10 08:30:00,498,0.0,0.0
2023-07-10 08:30:00,499,357.0,265.0
2023-07-10 08:30:00,501,285.0,158.003479
2023-07-10 08:30:00,502,158.0,158.0
2023-07-10 08:30:00,503,287.0,200.0
2023-07-10 08:30:00,507,0.0,0.0
2023-07-10 08:30:00,508,0.0,0.0
2023-07-10 08:30:00,511,0.0,0.0
2023-07-10 08:30:00,512,0.0,0.0
2023-07-10 08:30:00,513,332.0,150.0
2023-07-10 08:30:00,514,141.0,120.0
2023-07-10 08:30:00,516,850.012939,749.988525
2023-07-10 08:30:00,521,940.0,577.0
2023-07-10 08:30:00,522,939.0,760.376404
2023-07-10 08:30:00,523,0.0,0.0
2023-07-10 08:30:00,524,0.0,0.0
2023-07-10 08:30:00,525,0.0,0.0
2023-07-10 08:30:00,526,259.0,131.0
2023-07-10 08:30:00,527,1357.0,1058.099976
2023-07-10 08:30:00,528,0.0,0.0
2023-07-10 08:30:00,529,707.269226,577.0
2023-07-10 08:30:00,530,716.826904,577.0
2023-07-10 08:30:00,533,0.0,0.0
2023-07-10 08:30:00,534,0.0,0.0
2023-07-10 08:30:00,535,0.0,0.0
2023-07-10 08:30:00,536,0.0,0.0
2023-07-10 08:30:00,537,0.0,0.0
2023-07-10 08:30:00,538,0.0,0.0
2023-07-10 08:30:00,539,333.0,168.0
2023-07-10 08:30:00,540,168.0,84.0
2023-07-10 08:30:00,541,2.408243,0.0
2023-07-10 08:30:00,542,0.0,0.0
2023-07-10 08:30:00,544,0.0,0.0
2023-07-10 08:30:00,545,1012.0,795.0
2023-07-10 08:30:00,546,370.0,200.0
2023-07-10 08:30:00,547,370.0,200.0
2023-07-10 08:30:00,548,326.0,254.0
2023-07-10 08:30:00,549,0.0,0.0
2023-07-10 08:30:00,550,0.0,0.0
2023-07-10 08:30:00,552,0.0,0.0
2023-07-10 08:30:00,553,0.0,0.0
2023-07-10 08:35:00,1,0.0,0.0
2023-07-10 08:35:00,2,46.0,40.000244
2023-07-10 08:35:00,3,428.294098,364.991486
2023-07-10 08:35:00,4,415.163635,364.991486
2023-07-10 08:35:00,5,407.63858,364.991486
2023-07-10 08:35:00,6,480.0,330.0
2023-07-10 08:35:00,7,397.895844,364.991486
2023-07-10 08:35:00,8,409.971954,389.986115
2023-07-10 08:35:00,9,432.050507,364.917023
2023-07-10 08:35:00,10,414.082001,364.371613
2023-07-10 08:35:00,11,350.0,200.0
2023-07-10 08:35:00,12,0.0,0.0
2023-07-10 08:35:00,15,428.692322,395.373413
2023-07-10 08:35:00,16,422.415649,395.28186
2023-07-10 08:35:00,17,419.899628,379.899628
2023-07-10 08:35:00,18,380.018097,380.018097
2023-07-10 08:35:00,27,615.0,615.0
2023-07-10 08:35:00,28,612.0,612.0
2023-07-10 08:35:00,29,612.0,612.0
2023-07-10 08:35:00,33,0.0,0.0
2023-07-10 08:35:00,36,1000.0,795.0
2023-07-10 08:35:00,37,993.0,795.0
2023-07-10 08:35:00,43,356.0,267.0
2023-07-10 08:35:00,46,460.5448,445.009064
2023-07-10 08:35:00,47,441.761871,409.996735
2023-07-10 08:35:00,48,462.688873,409.872833
2023-07-10 08:35:00,49,442.649109,410.095978
2023-07-10 08:35:00,50,463.0,405.012726
2023-07-10 08:35:00,51,463.0,405.012726
2023-07-10 08:35:00,52,0.0,0.0
2023-07-10 08:35:00,53,0.0,0.0
2023-07-10 08:35:00,54,0.0,0.0
2023-07-10 08:35:00,55,0.0,0.0
2023-07-10 08:35:00,56,0.0,0.0
2023-07-10 08:35:00,57,0.0,0.0
2023-07-10 08:35:00,58,0.0,0.0
2023-07-10 08:35:00,59,0.0,0.0
2023-07-10 08:35:00,60,0.0,0.0
2023-07-10 08:35:00,61,463.0,384.223145
2023-07-10 08:35:00,62,0.0,0.0
2023-07-10 08:35:00,63,0.0,0.0
2023-07-10 08:35:00,64,459.536865,359.536865
2023-07-10 08:35:00,65,0.0,0.0
2023-07-10 08:35:00,66,409.277618,368.016632
2023-07-10 08:35:00,67,395.16861,343.7659
2023-07-10 08:35:00,68,0.0,0.0
2023-07-10 08:35:00,69,800.172363,670.163574
2023-07-10 08:35:00,70,930.0,830.729004
2023-07-10 08:35:00,71,43.5,25.002136
2023-07-10 08:35:00,72,43.5,25.002136
2023-07-10 08:35:00,73,0.0,0.0
2023-07-10 08:35:00,74,0.0,0.0
2023-07-10 08:35:00,75,0.0,0.0
2023-07-10 08:35:00,76,0.0,0.0
2023-07-10 08:35:00,77,0.0,0.0
2023-07-10 08:35:00,78,0.0,0.0
2023-07-10 08:35:00,79,0.0,0.0
2023-07-10 08:35:00,80,0.0,0.0
2023-07-10 08:35:00,83,364.040009,330.377655
2023-07-10 08:35:00,84,367.079987,339.50827
2023-07-10 08:35:00,85,363.279999,320.0
2023-07-10 08:35:00,86,362.519989,320.0
2023-07-10 08:35:00,87,363.279999,329.60849
2023-07-10 08:35:00,88,363.279999,329.757294
2023-07-10 08:35:00,89,364.799988,320.011017
2023-07-10 08:35:00,90,362.519989,320.011017
2023-07-10 08:35:00,91,751.679382,750.0
2023-07-10 08:35:00,92,705.920654,635.0
2023-07-10 08:35:00,95,0.0,0.0
2023-07-10 08:35:00,96,0.0,0.0
2023-07-10 08:35:00,97,0.0,0.0
2023-07-10 08:35:00,98,0.0,0.0
2023-07-10 08:35:00,99,378.0,249.0
2023-07-10 08:35:00,100,0.0,0.0
2023-07-10 08:35:00,101,0.0,0.0
2023-07-10 08:35:00,102,0.0,0.0
2023-07-10 08:35:00,103,0.0,0.0
2023-07-10 08:35:00,104,0.0,0.0
2023-07-10 08:35:00,105,0.0,0.0
2023-07-10 08:35:00,106,0.0,0.0
2023-07-10 08:35:00,107,0.0,0.0
2023-07-10 08:35:00,108,0.0,0.0
2023-07-10 08:35:00,112,0.0,0.0
2023-07-10 08:35:00,113,10.983835,0.0
2023-07-10 08:35:00,114,0.0,0.0
2023-07-10 08:35:00,115,921.0,750.045654
2023-07-10 08:35:00,116,917.99292,754.25885
2023-07-10 08:35:00,117,100.0,60.000153
2023-07-10 08:35:00,118,100.0,60.000153
2023-07-10 08:35:00,119,0.0,0.0
2023-07-10 08:35:00,120,0.0,0.0
2023-07-10 08:35:00,126,0.0,0.0
2023-07-10 08:35:00,127,9.0,8.0
2023-07-10 08:35:00,128,995.0,750.0
2023-07-10 08:35:00,129,992.0,750.0
2023-07-10 08:35:00,130,0.0,0.0
2023-07-10 08:35:00,131,986.0,718.0
2023-07-10 08:35:00,132,945.0,758.0
2023-07-10 08:35:00,133,966.0,755.0
2023-07-10 08:35:00,134,0.0,0.0
2023-07-10 08:35:00,135,291.0,231.202026
2023-07-10 08:35:00,136,158.5,109.996994
2023-07-10 08:35:00,137,158.5,109.996994
2023-07-10 08:35:00,138,183.0,121.0
2023-07-10 08:35:00,139,287.5,200.0
2023-07-10 08:35:00,140,0.0,0.0
2023-07-10 08:35:00,141,0.0,0.0
2023-07-10 08:35:00,142,165.0,88.0
2023-07-10 08:35:00,143,165.0,89.143059
2023-07-10 08:35:00,144,183.0,104.0
2023-07-10 08:35:00,145,163.0,88.436272
2023-07-10 08:35:00,146,163.0,88.436272
2023-07-10 08:35:00,147,178.0,104.0
2023-07-10 08:35:00,150,8.415868,0.0
2023-07-10 08:35:00,151,0.0,0.0
2023-07-10 08:35:00,152,0.0,0.0
2023-07-10 08:35:00,153,0.0,0.0
2023-07-10 08:35:00,154,237.0,134.0
2023-07-10 08:35:00,155,121.0,67.0
2023-07-10 08:35:00,156,0.0,0.0
2023-07-10 08:35:00,158,0.0,0.0
2023-07-10 08:35:00,159,0.0,0.0
2023-07-10 08:35:00,160,0.0,0.0
2023-07-10 08:35:00,161,299.998077,220.003342
2023-07-10 08:35:00,162,0.0,0.0
2023-07-10 08:35:00,166,0.0,0.0
2023-07-10 08:35:00,167,0.0,0.0
2023-07-10 08:35:00,168,0.0,0.0
2023-07-10 08:35:00,169,0.0,0.0
2023-07-10 08:35:00,170,0.0,0.0
2023-07-10 08:35:00,171,0.0,0.0
2023-07-10 08:35:00,172,0.0,0.0
2023-07-10 08:35:00,173,0.0,0.0
2023-07-10 08:35:00,174,0.0,0.0
2023-07-10 08:35:00,175,287.0,162.0
2023-07-10 08:35:00,176,287.0,162.0
2023-07-10 08:35:00,177,296.0,216.0
2023-07-10 08:35:00,178,0.0,0.0
2023-07-10 08:35:00,179,0.0,0.0
2023-07-10 08:35:00,180,0.0,0.0
2023-07-10 08:35:00,181,0.0,0.0
2023-07-10 08:35:00,182,0.0,0.0
2023-07-10 08:35:00,183,0.0,0.0
2023-07-10 08:35:00,184,0.0,0.0
2023-07-10 08:35:00,185,0.0,0.0
2023-07-10 08:35:00,186,0.0,0.0
2023-07-10 08:35:00,187,153.0,119.995728
2023-07-10 08:35:00,188,153.0,119.995728
2023-07-10 08:35:00,189,177.0,120.0
2023-07-10 08:35:00,190,1000.0,795.0
2023-07-10 08:35:00,191,1001.0,795.0
2023-07-10 08:35:00,193,16.999903,11.999903
2023-07-10 08:35:00,194,16.999903,11.999903
2023-07-10 08:35:00,195,31.0,29.949463
2023-07-10 08:35:00,196,53.104923,35.0
2023-07-10 08:35:00,197,200.0,120.962997
2023-07-10 08:35:00,198,0.0,0.0
2023-07-10 08:35:00,200,0.0,0.0
2023-07-10 08:35:00,207,73.199997,60.0
2023-07-10 08:35:00,208,73.199997,60.0
2023-07-10 08:35:00,209,73.199997,60.0
2023-07-10 08:35:00,210,0.0,0.0
2023-07-10 08:35:00,211,0.0,0.0
2023-07-10 08:35:00,212,106.200005,82.674187
2023-07-10 08:35:00,213,71.333336,67.0
2023-07-10 08:35:00,214,71.333336,67.0
2023-07-10 08:35:00,215,71.333336,67.0
2023-07-10 08:35:00,216,114.0,111.0
2023-07-10 08:35:00,217,22.0,20.99826
2023-07-10 08:35:00,218,22.0,20.99826
2023-07-10 08:35:00,219,22.0,20.99826
2023-07-10 08:35:00,220,22.0,20.99826
2023-07-10 08:35:00,231,48.903667,0.0
2023-07-10 08:35:00,232,0.0,0.0
2023-07-10 08:35:00,233,0.0,0.0
2023-07-10 08:35:00,234,80.288094,0.0
2023-07-10 08:35:00,237,0.0,0.0
2023-07-10 08:35:00,238,0.0,0.0
2023-07-10 08:35:00,240,280.0,200.0
2023-07-10 08:35:00,241,142.0,100.0
2023-07-10 08:35:00,242,0.0,0.0
2023-07-10 08:35:00,243,0.0,0.0
2023-07-10 08:35:00,244,0.0,0.0
2023-07-10 08:35:00,247,74.0,73.0
2023-07-10 08:35:00,248,10.367846,0.0
2023-07-10 08:35:00,249,155.333328,99.498901
2023-07-10 08:35:00,250,155.333328,99.334106
2023-07-10 08:35:00,251,155.333328,99.553833
2023-07-10 08:35:00,252,251.0,195.0
2023-07-10 08:35:00,253,103.0,69.000366
2023-07-10 08:35:00,254,39.0,34.500183
2023-07-10 08:35:00,255,243.0,167.0
2023-07-10 08:35:00,256,243.0,167.0
2023-07-10 08:35:00,257,258.0,216.0
2023-07-10 08:35:00,258,247.5,165.0
2023-07-10 08:35:00,259,247.5,165.0
2023-07-10 08:35:00,260,249.0,212.0
2023-07-10 08:35:00,264,10.000229,5.000229
2023-07-10 08:35:00,265,10.000229,5.000229
2023-07-10 08:35:00,266,298.338989,230.0
2023-07-10 08:35:00,267,0.0,0.0
2023-07-10 08:35:00,268,0.0,0.0
2023-07-10 08:35:00,269,0.0,0.0
2023-07-10 08:35:00,270,0.0,0.0
2023-07-10 08:35:00,271,84.323059,75.0
2023-07-10 08:35:00,272,0.0,0.0
2023-07-10 08:35:00,273,0.0,0.0
2023-07-10 08:35:00,274,0.0,0.0
2023-07-10 08:35:00,275,29.50312,0.0
2023-07-10 08:35:00,276,12.992785,0.0
2023-07-10 08:35:00,277,155.0,100.0
2023-07-10 08:35:00,278,65.0,50.0
2023-07-10 08:35:00,279,0.0,0.0
2023-07-10 08:35:00,280,0.0,0.0
2023-07-10 08:35:00,281,0.0,0.0
2023-07-10 08:35:00,282,0.0,0.0
2023-07-10 08:35:00,283,0.0,0.0
2023-07-10 08:35:00,284,0.0,0.0
2023-07-10 08:35:00,285,23.50613,0.0
2023-07-10 08:35:00,286,18.113047,0.0
2023-07-10 08:35:00,287,30.260246,0.0
2023-07-10 08:35:00,288,18.35569,0.0
2023-07-10 08:35:00,289,0.0,0.0
2023-07-10 08:35:00,290,0.0,0.0
2023-07-10 08:35:00,291,0.0,0.0
2023-07-10 08:35:00,292,0.0,0.0
2023-07-10 08:35:00,293,0.0,0.0
2023-07-10 08:35:00,294,0.0,0.0
2023-07-10 08:35:00,299,174.5,123.99823
2023-07-10 08:35:00,300,174.5,123.99823
2023-07-10 08:35:00,301,174.0,123.99823
2023-07-10 08:35:00,302,174.0,123.99823
2023-07-10 08:35:00,303,200.0,132.0
2023-07-10 08:35:00,304,196.0,132.0
2023-07-10 08:35:00,305,311.828827,215.001404
2023-07-10 08:35:00,306,349.0,286.0
2023-07-10 08:35:00,307,297.613373,200.004578
2023-07-10 08:35:00,308,150.5,119.995728
2023-07-10 08:35:00,309,150.5,119.995728
2023-07-10 08:35:00,310,165.0,122.0
2023-07-10 08:35:00,311,155.0,119.995728
2023-07-10 08:35:00,312,155.0,119.995728
2023-07-10 08:35:00,313,167.0,122.0
2023-07-10 08:35:00,314,0.0,0.0
2023-07-10 08:35:00,315,0.0,0.0
2023-07-10 08:35:00,316,0.0,0.0
2023-07-10 08:35:00,317,38.715279,0.0
2023-07-10 08:35:00,318,38.539799,0.0
2023-07-10 08:35:00,319,0.0,0.0
2023-07-10 08:35:00,320,0.0,0.0
2023-07-10 08:35:00,321,154.0,122.0
2023-07-10 08:35:00,322,0.0,0.0
2023-07-10 08:35:00,323,165.5,122.0
2023-07-10 08:35:00,324,165.5,122.0
2023-07-10 08:35:00,325,176.0,136.0
2023-07-10 08:35:00,326,142.0,135.0
2023-07-10 08:35:00,327,142.0,135.0
2023-07-10 08:35:00,328,175.0,150.0
2023-07-10 08:35:00,329,0.0,0.0
2023-07-10 08:35:00,330,0.0,0.0
2023-07-10 08:35:00,331,782.69458,644.669189
2023-07-10 08:35:00,332,770.357117,645.664917
2023-07-10 08:35:00,333,0.0,0.0
2023-07-10 08:35:00,334,0.0,0.0
2023-07-10 08:35:00,335,7.924902,0.0
2023-07-10 08:35:00,336,0.0,0.0
2023-07-10 08:35:00,337,41.0,35.0
2023-07-10 08:35:00,338,41.0,35.0
2023-07-10 08:35:00,339,0.0,0.0
2023-07-10 08:35:00,340,818.0,674.842773
2023-07-10 08:35:00,341,817.0,674.303467
2023-07-10 08:35:00,342,166.0,135.0
2023-07-10 08:35:00,343,0.0,0.0
2023-07-10 08:35:00,344,0.0,0.0
2023-07-10 08:35:00,345,100.0,79.998932
2023-07-10 08:35:00,346,0.0,0.0
2023-07-10 08:35:00,347,0.0,0.0
2023-07-10 08:35:00,348,0.0,0.0
2023-07-10 08:35:00,349,0.0,0.0
2023-07-10 08:35:00,350,0.0,0.0
2023-07-10 08:35:00,351,0.0,0.0
2023-07-10 08:35:00,352,0.0,0.0
2023-07-10 08:35:00,353,0.0,0.0
2023-07-10 08:35:00,354,0.0,0.0
2023-07-10 08:35:00,355,0.0,0.0
2023-07-10 08:35:00,356,25.0,10.0
2023-07-10 08:35:00,357,26.5,10.0
2023-07-10 08:35:00,358,20.000305,10.000153
2023-07-10 08:35:00,359,20.000305,10.000153
2023-07-10 08:35:00,360,20.75,7.0
2023-07-10 08:35:00,361,0.0,0.0
2023-07-10 08:35:00,362,20.75,7.0
2023-07-10 08:35:00,363,20.75,10.0
2023-07-10 08:35:00,364,705.234863,665.0
2023-07-10 08:35:00,365,0.0,0.0
2023-07-10 08:35:00,366,378.487396,355.0
2023-07-10 08:35:00,367,379.159668,355.0
2023-07-10 08:35:00,368,0.0,0.0
2023-07-10 08:35:00,369,0.0,0.0
2023-07-10 08:35:00,370,0.0,0.0
2023-07-10 08:35:00,371,86.0,70.415375
2023-07-10 08:35:00,372,0.0,0.0
2023-07-10 08:35:00,373,87.0,69.917511
2023-07-10 08:35:00,374,0.0,0.0
2023-07-10 08:35:00,375,0.0,0.0
2023-07-10 08:35:00,376,0.0,0.0
2023-07-10 08:35:00,377,0.0,0.0
2023-07-10 08:35:00,378,0.0,0.0
2023-07-10 08:35:00,379,39.5,31.0
2023-07-10 08:35:00,380,0.0,0.0
2023-07-10 08:35:00,381,16.0,12.0
2023-07-10 08:35:00,382,0.0,0.0
2023-07-10 08:35:00,383,165.0,129.972046
2023-07-10 08:35:00,384,0.0,0.0
2023-07-10 08:35:00,385,270.5,181.273865
2023-07-10 08:35:00,386,270.5,181.868958
2023-07-10 08:35:00,387,275.0,202.0
2023-07-10 08:35:00,388,270.0,181.518005
2023-07-10 08:35:00,389,270.0,181.014465
2023-07-10 08:35:00,390,275.0,202.0
2023-07-10 08:35:00,419,289.0,190.002136
2023-07-10 08:35:00,420,289.0,190.002136
2023-07-10 08:35:00,421,268.0,190.002136
2023-07-10 08:35:00,422,256.0,180.0
2023-07-10 08:35:00,423,256.0,180.0
2023-07-10 08:35:00,432,292.0,216.0
2023-07-10 08:35:00,433,374.059082,254.0
2023-07-10 08:35:00,434,267.5,180.013397
2023-07-10 08:35:00,435,267.5,180.013397
2023-07-10 08:35:00,436,269.5,180.013397
2023-07-10 08:35:00,437,269.5,180.013397
2023-07-10 08:35:00,438,270.0,208.0
2023-07-10 08:35:00,439,272.0,208.0
2023-07-10 08:35:00,440,155.5,120.0
2023-07-10 08:35:00,441,155.5,120.0
2023-07-10 08:35:00,442,169.0,120.0
2023-07-10 08:35:00,443,0.0,0.0
2023-07-10 08:35:00,444,0.0,0.0
2023-07-10 08:35:00,450,241.0,237.0
2023-07-10 08:35:00,451,113.0,113.0
2023-07-10 08:35:00,452,221.0,217.0
2023-07-10 08:35:00,453,113.0,113.0
2023-07-10 08:35:00,459,385.758331,264.399994
2023-07-10 08:35:00,467,12.0,5.000153
2023-07-10 08:35:00,468,12.0,4.000366
2023-07-10 08:35:00,469,5.000153,1.600391
2023-07-10 08:35:00,471,0.0,0.0
2023-07-10 08:35:00,472,219.0,180.0
2023-07-10 08:35:00,473,127.0,90.0
2023-07-10 08:35:00,474,221.0,180.0
2023-07-10 08:35:00,475,127.0,90.0
2023-07-10 08:35:00,477,244.5,164.0
2023-07-10 08:35:00,478,244.5,164.0
2023-07-10 08:35:00,479,253.0,163.986282
2023-07-10 08:35:00,480,242.5,164.0
2023-07-10 08:35:00,481,242.5,164.0
2023-07-10 08:35:00,482,250.0,163.986282
2023-07-10 08:35:00,485,0.0,0.0
2023-07-10 08:35:00,486,44.0,23.000793
2023-07-10 08:35:00,487,0.0,0.0
2023-07-10 08:35:00,488,0.0,0.0
2023-07-10 08:35:00,489,999.0,795.0
2023-07-10 08:35:00,490,1001.0,795.0
2023-07-10 08:35:00,491,969.0,791.0
2023-07-10 08:35:00,492,968.0,786.0
2023-07-10 08:35:00,493,994.0,795.0
2023-07-10 08:35:00,494,992.0,795.0
2023-07-10 08:35:00,495,0.0,0.0
2023-07-10 08:35:00,496,299.999908,200.0
2023-07-10 08:35:00,497,0.0,0.0
2023-07-10 08:35:00,498,0.0,0.0
2023-07-10 08:35:00,499,357.0,265.0
2023-07-10 08:35:00,501,285.0,158.003479
2023-07-10 08:35:00,502,158.0,158.0
2023-07-10 08:35:00,503,287.0,200.0
2023-07-10 08:35:00,507,0.0,0.0
2023-07-10 08:35:00,508,0.0,0.0
2023-07-10 08:35:00,511,0.0,0.0
2023-07-10 08:35:00,512,0.0,0.0
2023-07-10 08:35:00,513,332.0,150.0
2023-07-10 08:35:00,514,141.0,120.0
2023-07-10 08:35:00,516,850.012939,749.988525
2023-07-10 08:35:00,521,940.0,577.0
2023-07-10 08:35:00,522,939.0,746.023865
2023-07-10 08:35:00,523,0.0,0.0
2023-07-10 08:35:00,524,0.0,0.0
2023-07-10 08:35:00,525,0.0,0.0
2023-07-10 08:35:00,526,259.0,131.0
2023-07-10 08:35:00,527,1357.0,1058.099976
2023-07-10 08:35:00,528,0.0,0.0
2023-07-10 08:35:00,529,707.269226,577.0
2023-07-10 08:35:00,530,716.826904,577.0
2023-07-10 08:35:00,533,0.0,0.0
2023-07-10 08:35:00,534,0.0,0.0
2023-07-10 08:35:00,535,0.0,0.0
2023-07-10 08:35:00,536,0.0,0.0
2023-07-10 08:35:00,537,0.0,0.0
2023-07-10 08:35:00,538,0.0,0.0
2023-07-10 08:35:00,539,333.0,168.0
2023-07-10 08:35:00,540,168.0,84.0
2023-07-10 08:35:00,541,2.467359,0.0
2023-07-10 08:35:00,542,0.0,0.0
2023-07-10 08:35:00,544,0.0,0.0
2023-07-10 08:35:00,545,1012.0,795.0
2023-07-10 08:35:00,546,370.0,200.0
2023-07-10 08:35:00,547,370.0,200.0
2023-07-10 08:35:00,548,326.0,254.0
2023-07-10 08:35:00,549,0.0,0.0
2023-07-10 08:35:00,550,0.0,0.0
2023-07-10 08:35:00,552,0.0,0.0
2023-07-10 08:35:00,553,0.0,0.0
2023-07-10 08:40:00,1,0.0,0.0
2023-07-10 08:40:00,2,46.0,40.000244
2023-07-10 08:40:00,3,438.268158,364.991486
2023-07-10 08:40:00,4,419.113312,364.991486
2023-07-10 08:40:00,5,416.381256,364.991486
2023-07-10 08:40:00,6,480.0,330.0
2023-07-10 08:40:00,7,423.524109,364.991486
2023-07-10 08:40:00,8,409.971954,389.986115
2023-07-10 08:40:00,9,439.444458,364.917023
2023-07-10 08:40:00,10,438.196228,364.371613
2023-07-10 08:40:00,11,350.0,200.0
2023-07-10 08:40:00,12,0.0,0.0
2023-07-10 08:40:00,15,427.311951,395.030029
2023-07-10 08:40:00,16,419.845306,395.373413
2023-07-10 08:40:00,17,418.493256,379.79483
2023-07-10 08:40:00,18,380.018097,380.018097
2023-07-10 08:40:00,27,615.0,615.0
2023-07-10 08:40:00,28,612.0,612.0
2023-07-10 08:40:00,29,612.0,612.0
2023-07-10 08:40:00,33,0.0,0.0
2023-07-10 08:40:00,36,1000.0,795.0
2023-07-10 08:40:00,37,993.0,795.0
2023-07-10 08:40:00,43,356.0,267.0
2023-07-10 08:40:00,46,448.262695,445.009064
2023-07-10 08:40:00,47,458.013702,409.996735
2023-07-10 08:40:00,48,462.688873,410.591827
2023-07-10 08:40:00,49,460.66507,410.095978
2023-07-10 08:40:00,50,463.0,405.012726
2023-07-10 08:40:00,51,463.0,405.012726
2023-07-10 08:40:00,52,0.0,0.0
2023-07-10 08:40:00,53,0.0,0.0
2023-07-10 08:40:00,54,0.0,0.0
2023-07-10 08:40:00,55,0.0,0.0
2023-07-10 08:40:00,56,0.0,0.0
2023-07-10 08:40:00,57,0.0,0.0
2023-07-10 08:40:00,58,0.0,0.0
2023-07-10 08:40:00,59,0.0,0.0
2023-07-10 08:40:00,60,0.0,0.0
2023-07-10 08:40:00,61,463.0,395.565674
2023-07-10 08:40:00,62,0.0,0.0
2023-07-10 08:40:00,63,0.0,0.0
2023-07-10 08:40:00,64,461.0,366.591064
2023-07-10 08:40:00,65,0.0,0.0
2023-07-10 08:40:00,66,409.277618,367.768707
2023-07-10 08:40:00,67,395.16861,343.79068
2023-07-10 08:40:00,68,0.0,0.0
2023-07-10 08:40:00,69,800.172363,670.163574
2023-07-10 08:40:00,70,930.0,830.729004
2023-07-10 08:40:00,71,43.5,25.002136
2023-07-10 08:40:00,72,43.5,25.002136
2023-07-10 08:40:00,73,0.0,0.0
2023-07-10 08:40:00,74,0.0,0.0
2023-07-10 08:40:00,75,0.0,0.0
2023-07-10 08:40:00,76,0.0,0.0
2023-07-10 08:40:00,77,0.0,0.0
2023-07-10 08:40:00,78,0.0,0.0
2023-07-10 08:40:00,79,0.0,0.0
2023-07-10 08:40:00,80,0.0,0.0
2023-07-10 08:40:00,83,364.040009,330.377655
2023-07-10 08:40:00,84,367.079987,339.50827
2023-07-10 08:40:00,85,363.279999,320.0
2023-07-10 08:40:00,86,362.519989,320.0
2023-07-10 08:40:00,87,363.279999,329.583588
2023-07-10 08:40:00,88,363.279999,329.757294
2023-07-10 08:40:00,89,364.799988,320.011017
2023-07-10 08:40:00,90,362.519989,320.011017
2023-07-10 08:40:00,91,751.679382,750.0
2023-07-10 08:40:00,92,705.920654,635.0
2023-07-10 08:40:00,95,0.0,0.0
2023-07-10 08:40:00,96,0.0,0.0
2023-07-10 08:40:00,97,0.0,0.0
2023-07-10 08:40:00,98,0.0,0.0
2023-07-10 08:40:00,99,378.0,249.0
2023-07-10 08:40:00,100,0.0,0.0
2023-07-10 08:40:00,101,0.0,0.0
2023-07-10 08:40:00,102,0.0,0.0
2023-07-10 08:40:00,103,0.0,0.0
2023-07-10 08:40:00,104,0.0,0.0
2023-07-10 08:40:00,105,0.0,0.0
2023-07-10 08:40:00,106,0.0,0.0
2023-07-10 08:40:00,107,0.0,0.0
2023-07-10 08:40:00,108,0.0,0.0
2023-07-10 08:40:00,112,0.0,0.0
2023-07-10 08:40:00,113,37.0,27.0
2023-07-10 08:40:00,114,0.0,0.0
2023-07-10 08:40:00,115,921.0,754.20874
2023-07-10 08:40:00,116,917.99292,750.045654
2023-07-10 08:40:00,117,100.0,60.000153
2023-07-10 08:40:00,118,100.0,60.000153
2023-07-10 08:40:00,119,0.0,0.0
2023-07-10 08:40:00,120,0.0,0.0
2023-07-10 08:40:00,126,0.0,0.0
2023-07-10 08:40:00,127,9.0,8.0
2023-07-10 08:40:00,128,995.0,750.0
2023-07-10 08:40:00,129,992.0,750.0
2023-07-10 08:40:00,130,0.0,0.0
2023-07-10 08:40:00,131,986.0,718.0
2023-07-10 08:40:00,132,945.0,758.0
2023-07-10 08:40:00,133,966.0,755.0
2023-07-10 08:40:00,134,0.0,0.0
2023-07-10 08:40:00,135,291.0,234.706146
2023-07-10 08:40:00,136,158.5,109.996994
2023-07-10 08:40:00,137,158.5,109.996994
2023-07-10 08:40:00,138,183.0,121.0
2023-07-10 08:40:00,139,287.5,200.0
2023-07-10 08:40:00,140,0.0,0.0
2023-07-10 08:40:00,141,0.0,0.0
2023-07-10 08:40:00,142,165.0,88.0
2023-07-10 08:40:00,143,165.0,89.143059
2023-07-10 08:40:00,144,183.0,104.0
2023-07-10 08:40:00,145,163.0,88.436272
2023-07-10 08:40:00,146,163.0,88.436272
2023-07-10 08:40:00,147,178.0,104.0
2023-07-10 08:40:00,150,8.776377,0.0
2023-07-10 08:40:00,151,0.0,0.0
2023-07-10 08:40:00,152,0.0,0.0
2023-07-10 08:40:00,153,0.0,0.0
2023-07-10 08:40:00,154,237.0,134.0
2023-07-10 08:40:00,155,121.0,67.0
2023-07-10 08:40:00,156,0.0,0.0
2023-07-10 08:40:00,158,0.0,0.0
2023-07-10 08:40:00,159,0.0,0.0
2023-07-10 08:40:00,160,0.0,0.0
2023-07-10 08:40:00,161,299.998077,220.003342
2023-07-10 08:40:00,162,0.0,0.0
2023-07-10 08:40:00,166,0.0,0.0
2023-07-10 08:40:00,167,0.0,0.0
2023-07-10 08:40:00,168,0.0,0.0
2023-07-10 08:40:00,169,0.0,0.0
2023-07-10 08:40:00,170,0.0,0.0
2023-07-10 08:40:00,171,0.0,0.0
2023-07-10 08:40:00,172,0.0,0.0
2023-07-10 08:40:00,173,0.0,0.0
2023-07-10 08:40:00,174,0.0,0.0
2023-07-10 08:40:00,175,287.0,162.0
2023-07-10 08:40:00,176,287.0,162.0
2023-07-10 08:40:00,177,296.0,216.0
2023-07-10 08:40:00,178,0.0,0.0
2023-07-10 08:40:00,179,0.0,0.0
2023-07-10 08:40:00,180,0.0,0.0
2023-07-10 08:40:00,181,0.0,0.0
2023-07-10 08:40:00,182,0.0,0.0
2023-07-10 08:40:00,183,0.0,0.0
2023-07-10 08:40:00,184,0.0,0.0
2023-07-10 08:40:00,185,0.0,0.0
2023-07-10 08:40:00,186,0.0,0.0
2023-07-10 08:40:00,187,153.0,119.995728
2023-07-10 08:40:00,188,153.0,119.995728
2023-07-10 08:40:00,189,177.0,120.0
2023-07-10 08:40:00,190,1000.0,795.0
2023-07-10 08:40:00,191,1001.0,795.0
2023-07-10 08:40:00,193,16.999903,11.999903
2023-07-10 08:40:00,194,16.999903,11.999903
2023-07-10 08:40:00,195,31.0,29.949463
2023-07-10 08:40:00,196,53.104923,35.0
2023-07-10 08:40:00,197,200.0,121.073013
2023-07-10 08:40:00,198,0.0,0.0
2023-07-10 08:40:00,200,0.0,0.0
2023-07-10 08:40:00,207,73.199997,60.0
2023-07-10 08:40:00,208,73.199997,60.0
2023-07-10 08:40:00,209,73.199997,60.0
2023-07-10 08:40:00,210,0.0,0.0
2023-07-10 08:40:00,211,0.0,0.0
2023-07-10 08:40:00,212,106.200005,82.790924
2023-07-10 08:40:00,213,71.333336,67.0
2023-07-10 08:40:00,214,71.333336,67.0
2023-07-10 08:40:00,215,71.333336,67.0
2023-07-10 08:40:00,216,114.0,111.0
2023-07-10 08:40:00,217,22.0,20.99826
2023-07-10 08:40:00,218,22.0,20.99826
2023-07-10 08:40:00,219,22.0,20.99826
2023-07-10 08:40:00,220,22.0,20.99826
2023-07-10 08:40:00,231,56.563759,0.0
2023-07-10 08:40:00,232,0.0,0.0
2023-07-10 08:40:00,233,0.0,0.0
2023-07-10 08:40:00,234,339.991455,270.0
2023-07-10 08:40:00,237,0.0,0.0
2023-07-10 08:40:00,238,0.0,0.0
2023-07-10 08:40:00,240,280.0,200.0
2023-07-10 08:40:00,241,142.0,100.0
2023-07-10 08:40:00,242,0.0,0.0
2023-07-10 08:40:00,243,0.0,0.0
2023-07-10 08:40:00,244,39.037846,0.0
2023-07-10 08:40:00,247,74.0,73.0
2023-07-10 08:40:00,248,11.10325,0.0
2023-07-10 08:40:00,249,155.333328,99.590454
2023-07-10 08:40:00,250,155.333328,99.334106
2023-07-10 08:40:00,251,155.333328,99.46228
2023-07-10 08:40:00,252,251.0,195.0
2023-07-10 08:40:00,253,103.0,69.000366
2023-07-10 08:40:00,254,39.0,34.500183
2023-07-10 08:40:00,255,243.0,167.0
2023-07-10 08:40:00,256,243.0,167.0
2023-07-10 08:40:00,257,258.0,216.0
2023-07-10 08:40:00,258,247.5,165.0
2023-07-10 08:40:00,259,247.5,165.0
2023-07-10 08:40:00,260,249.0,212.0
2023-07-10 08:40:00,264,10.000229,5.000229
2023-07-10 08:40:00,265,10.000229,5.000229
2023-07-10 08:40:00,266,298.364136,230.0
2023-07-10 08:40:00,267,0.0,0.0
2023-07-10 08:40:00,268,0.0,0.0
2023-07-10 08:40:00,269,0.0,0.0
2023-07-10 08:40:00,270,0.0,0.0
2023-07-10 08:40:00,271,84.323059,75.0
2023-07-10 08:40:00,272,21.982515,0.0
2023-07-10 08:40:00,273,0.0,0.0
2023-07-10 08:40:00,274,0.0,0.0
2023-07-10 08:40:00,275,29.532555,0.0
2023-07-10 08:40:00,276,76.0,50.0
2023-07-10 08:40:00,277,155.0,100.0
2023-07-10 08:40:00,278,65.0,50.0
2023-07-10 08:40:00,279,0.0,0.0
2023-07-10 08:40:00,280,0.0,0.0
2023-07-10 08:40:00,281,0.0,0.0
2023-07-10 08:40:00,282,0.0,0.0
2023-07-10 08:40:00,283,0.0,0.0
2023-07-10 08:40:00,284,0.0,0.0
2023-07-10 08:40:00,285,23.577515,0.0
2023-07-10 08:40:00,286,17.684219,0.0
2023-07-10 08:40:00,287,30.330036,0.0
2023-07-10 08:40:00,288,74.0,50.0
2023-07-10 08:40:00,289,0.0,0.0
2023-07-10 08:40:00,290,0.0,0.0
2023-07-10 08:40:00,291,0.0,0.0
2023-07-10 08:40:00,292,0.0,0.0
2023-07-10 08:40:00,293,0.0,0.0
2023-07-10 08:40:00,294,0.0,0.0
2023-07-10 08:40:00,299,174.5,123.99823
2023-07-10 08:40:00,300,174.5,123.99823
2023-07-10 08:40:00,301,174.0,123.99823
2023-07-10 08:40:00,302,174.0,123.99823
2023-07-10 08:40:00,303,200.0,132.0
2023-07-10 08:40:00,304,196.0,132.0
2023-07-10 08:40:00,305,311.913605,215.001404
2023-07-10 08:40:00,306,349.0,286.0
2023-07-10 08:40:00,307,297.532318,200.004578
2023-07-10 08:40:00,308,150.5,119.995728
2023-07-10 08:40:00,309,150.5,119.995728
2023-07-10 08:40:00,310,165.0,122.0
2023-07-10 08:40:00,311,155.0,119.995728
2023-07-10 08:40:00,312,155.0,119.995728
2023-07-10 08:40:00,313,167.0,122.0
2023-07-10 08:40:00,314,0.0,0.0
2023-07-10 08:40:00,315,0.0,0.0
2023-07-10 08:40:00,316,0.0,0.0
2023-07-10 08:40:00,317,39.883633,0.0
2023-07-10 08:40:00,318,39.700539,0.0
2023-07-10 08:40:00,319,0.0,0.0
2023-07-10 08:40:00,320,0.0,0.0
2023-07-10 08:40:00,321,154.0,122.0
2023-07-10 08:40:00,322,0.0,0.0
2023-07-10 08:40:00,323,165.5,122.0
2023-07-10 08:40:00,324,165.5,122.0
2023-07-10 08:40:00,325,176.0,136.0
2023-07-10 08:40:00,326,140.886765,135.0
2023-07-10 08:40:00,327,138.330856,135.0
2023-07-10 08:40:00,328,175.0,150.0
2023-07-10 08:40:00,329,0.0,0.0
2023-07-10 08:40:00,330,0.0,0.0
2023-07-10 08:40:00,331,782.904297,644.669189
2023-07-10 08:40:00,332,777.734253,645.706421
2023-07-10 08:40:00,333,0.0,0.0
2023-07-10 08:40:00,334,0.0,0.0
2023-07-10 08:40:00,335,8.017111,0.0
2023-07-10 08:40:00,336,0.0,0.0
2023-07-10 08:40:00,337,41.0,35.0
2023-07-10 08:40:00,338,41.0,35.0
2023-07-10 08:40:00,339,0.0,0.0
2023-07-10 08:40:00,340,818.0,676.128784
2023-07-10 08:40:00,341,817.0,674.967285
2023-07-10 08:40:00,342,166.0,135.0
2023-07-10 08:40:00,343,0.0,0.0
2023-07-10 08:40:00,344,0.0,0.0
2023-07-10 08:40:00,345,100.0,79.998932
2023-07-10 08:40:00,346,0.0,0.0
2023-07-10 08:40:00,347,0.0,0.0
2023-07-10 08:40:00,348,0.0,0.0
2023-07-10 08:40:00,349,0.0,0.0
2023-07-10 08:40:00,350,0.0,0.0
2023-07-10 08:40:00,351,0.0,0.0
2023-07-10 08:40:00,352,0.0,0.0
2023-07-10 08:40:00,353,0.0,0.0
2023-07-10 08:40:00,354,0.0,0.0
2023-07-10 08:40:00,355,0.0,0.0
2023-07-10 08:40:00,356,25.0,10.0
2023-07-10 08:40:00,357,26.5,10.0
2023-07-10 08:40:00,358,20.000305,10.000153
2023-07-10 08:40:00,359,20.000305,10.000153
2023-07-10 08:40:00,360,20.75,7.0
2023-07-10 08:40:00,361,0.0,0.0
2023-07-10 08:40:00,362,20.75,7.0
2023-07-10 08:40:00,363,20.75,10.0
2023-07-10 08:40:00,364,705.234863,665.0
2023-07-10 08:40:00,365,0.0,0.0
2023-07-10 08:40:00,366,378.487396,355.0
2023-07-10 08:40:00,367,379.159668,355.0
2023-07-10 08:40:00,368,0.0,0.0
2023-07-10 08:40:00,369,0.0,0.0
2023-07-10 08:40:00,370,0.0,0.0
2023-07-10 08:40:00,371,86.0,70.415375
2023-07-10 08:40:00,372,0.0,0.0
2023-07-10 08:40:00,373,87.0,69.917511
2023-07-10 08:40:00,374,0.0,0.0
2023-07-10 08:40:00,375,0.0,0.0
2023-07-10 08:40:00,376,45.26873,0.0
2023-07-10 08:40:00,377,13.922599,0.0
2023-07-10 08:40:00,378,0.0,0.0
2023-07-10 08:40:00,379,39.5,31.0
2023-07-10 08:40:00,380,0.0,0.0
2023-07-10 08:40:00,381,16.0,12.0
2023-07-10 08:40:00,382,0.0,0.0
2023-07-10 08:40:00,383,165.0,129.972046
2023-07-10 08:40:00,384,0.0,0.0
2023-07-10 08:40:00,385,270.5,181.273865
2023-07-10 08:40:00,386,270.5,181.258606
2023-07-10 08:40:00,387,275.0,202.0
2023-07-10 08:40:00,388,270.0,181.472229
2023-07-10 08:40:00,389,270.0,180.983948
2023-07-10 08:40:00,390,275.0,202.0
2023-07-10 08:40:00,419,289.0,190.002136
2023-07-10 08:40:00,420,289.0,190.002136
2023-07-10 08:40:00,421,268.0,190.002136
2023-07-10 08:40:00,422,256.0,180.0
2023-07-10 08:40:00,423,256.0,180.0
2023-07-10 08:40:00,432,292.0,216.0
2023-07-10 08:40:00,433,374.185486,254.0
2023-07-10 08:40:00,434,267.5,180.013397
2023-07-10 08:40:00,435,267.5,180.013397
2023-07-10 08:40:00,436,269.5,180.013397
2023-07-10 08:40:00,437,269.5,180.013397
2023-07-10 08:40:00,438,270.0,208.0
2023-07-10 08:40:00,439,272.0,208.0
2023-07-10 08:40:00,440,155.5,120.0
2023-07-10 08:40:00,441,155.5,120.0
2023-07-10 08:40:00,442,169.0,120.0
2023-07-10 08:40:00,443,0.0,0.0
2023-07-10 08:40:00,444,0.0,0.0
2023-07-10 08:40:00,450,241.0,237.0
2023-07-10 08:40:00,451,113.0,113.0
2023-07-10 08:40:00,452,221.0,217.0
2023-07-10 08:40:00,453,113.0,113.0
2023-07-10 08:40:00,459,385.64743,264.399994
2023-07-10 08:40:00,467,12.0,5.000153
2023-07-10 08:40:00,468,12.0,4.000366
2023-07-10 08:40:00,469,5.000153,1.600391
2023-07-10 08:40:00,471,0.0,0.0
2023-07-10 08:40:00,472,219.0,180.0
2023-07-10 08:40:00,473,127.0,90.0
2023-07-10 08:40:00,474,221.0,180.0
2023-07-10 08:40:00,475,127.0,90.0
2023-07-10 08:40:00,477,244.5,164.0
2023-07-10 08:40:00,478,244.5,164.0
2023-07-10 08:40:00,479,253.0,163.986282
2023-07-10 08:40:00,480,242.5,164.0
2023-07-10 08:40:00,481,242.5,164.0
2023-07-10 08:40:00,482,250.0,163.986282
2023-07-10 08:40:00,485,0.0,0.0
2023-07-10 08:40:00,486,44.0,23.000793
2023-07-10 08:40:00,487,0.0,0.0
2023-07-10 08:40:00,488,0.0,0.0
2023-07-10 08:40:00,489,999.0,795.0
2023-07-10 08:40:00,490,1001.0,795.0
2023-07-10 08:40:00,491,969.0,791.0
2023-07-10 08:40:00,492,968.0,786.0
2023-07-10 08:40:00,493,994.0,795.0
2023-07-10 08:40:00,494,992.0,795.0
2023-07-10 08:40:00,495,0.0,0.0
2023-07-10 08:40:00,496,299.999908,200.0
2023-07-10 08:40:00,497,0.0,0.0
2023-07-10 08:40:00,498,0.0,0.0
2023-07-10 08:40:00,499,357.0,265.0
2023-07-10 08:40:00,501,285.0,158.003479
2023-07-10 08:40:00,502,158.152954,158.152954
2023-07-10 08:40:00,503,287.0,200.0
2023-07-10 08:40:00,507,0.0,0.0
2023-07-10 08:40:00,508,0.0,0.0
2023-07-10 08:40:00,511,0.0,0.0
2023-07-10 08:40:00,512,0.0,0.0
2023-07-10 08:40:00,513,332.0,150.0
2023-07-10 08:40:00,514,141.0,120.0
2023-07-10 08:40:00,516,850.012939,749.988525
2023-07-10 08:40:00,521,940.0,577.0
2023-07-10 08:40:00,522,939.0,755.060608
2023-07-10 08:40:00,523,0.0,0.0
2023-07-10 08:40:00,524,0.0,0.0
2023-07-10 08:40:00,525,0.0,0.0
2023-07-10 08:40:00,526,259.0,131.0
2023-07-10 08:40:00,527,1357.0,1058.099976
2023-07-10 08:40:00,528,0.0,0.0
2023-07-10 08:40:00,529,707.269226,577.0
2023-07-10 08:40:00,530,716.826904,577.0
2023-07-10 08:40:00,533,0.0,0.0
2023-07-10 08:40:00,534,0.0,0.0
2023-07-10 08:40:00,535,0.0,0.0
2023-07-10 08:40:00,536,0.0,0.0
2023-07-10 08:40:00,537,0.0,0.0
2023-07-10 08:40:00,538,0.0,0.0
2023-07-10 08:40:00,539,333.0,168.0
2023-07-10 08:40:00,540,168.0,84.0
2023-07-10 08:40:00,541,2.452179,0.0
2023-07-10 08:40:00,542,0.0,0.0
2023-07-10 08:40:00,544,0.0,0.0
2023-07-10 08:40:00,545,1012.0,795.0
2023-07-10 08:40:00,546,370.0,200.0
2023-07-10 08:40:00,547,370.0,200.0
2023-07-10 08:40:00,548,326.0,254.0
2023-07-10 08:40:00,549,0.0,0.0
2023-07-10 08:40:00,550,0.0,0.0
2023-07-10 08:40:00,552,0.0,0.0
2023-07-10 08:40:00,553,0.0,0.0
2023-07-10 08:45:00,1,0.0,0.0
2023-07-10 08:45:00,2,46.0,40.000244
2023-07-10 08:45:00,3,435.212128,364.991486
2023-07-10 08:45:00,4,418.5242,364.991486
2023-07-10 08:45:00,5,417.828674,364.991486
2023-07-10 08:45:00,6,480.0,330.0
2023-07-10 08:45:00,7,413.68335,364.991486
2023-07-10 08:45:00,8,409.971954,389.986115
2023-07-10 08:45:00,9,439.943024,364.917023
2023-07-10 08:45:00,10,438.339508,364.371613
2023-07-10 08:45:00,11,350.0,200.0
2023-07-10 08:45:00,12,0.0,0.0
2023-07-10 08:45:00,15,425.34137,395.030029
2023-07-10 08:45:00,16,423.978088,394.938477
2023-07-10 08:45:00,17,425.552246,385.552246
2023-07-10 08:45:00,18,404.347351,380.018097
2023-07-10 08:45:00,27,615.0,615.0
2023-07-10 08:45:00,28,612.0,612.0
2023-07-10 08:45:00,29,612.0,612.0
2023-07-10 08:45:00,33,0.0,0.0
2023-07-10 08:45:00,36,1000.0,795.0
2023-07-10 08:45:00,37,993.0,795.0
2023-07-10 08:45:00,43,356.0,267.0
2023-07-10 08:45:00,46,466.381134,445.009064
2023-07-10 08:45:00,47,450.203949,409.996735
2023-07-10 08:45:00,48,458.960175,409.897614
2023-07-10 08:45:00,49,459.845184,410.095978
2023-07-10 08:45:00,50,411.638733,405.012726
2023-07-10 08:45:00,51,463.0,405.012726
2023-07-10 08:45:00,52,0.0,0.0
2023-07-10 08:45:00,53,0.0,0.0
2023-07-10 08:45:00,54,0.0,0.0
2023-07-10 08:45:00,55,0.0,0.0
2023-07-10 08:45:00,56,0.0,0.0
2023-07-10 08:45:00,57,0.0,0.0
2023-07-10 08:45:00,58,0.0,0.0
2023-07-10 08:45:00,59,0.0,0.0
2023-07-10 08:45:00,60,0.0,0.0
2023-07-10 08:45:00,61,434.624817,397.319458
2023-07-10 08:45:00,62,0.0,0.0
2023-07-10 08:45:00,63,0.0,0.0
2023-07-10 08:45:00,64,461.0,362.080017
2023-07-10 08:45:00,65,0.0,0.0
2023-07-10 08:45:00,66,409.277618,367.768707
2023-07-10 08:45:00,67,395.16861,343.7659
2023-07-10 08:45:00,68,0.0,0.0
2023-07-10 08:45:00,69,800.172363,670.220703
2023-07-10 08:45:00,70,930.0,830.729004
2023-07-10 08:45:00,71,43.5,25.002136
2023-07-10 08:45:00,72,43.5,25.002136
2023-07-10 08:45:00,73,0.0,0.0
2023-07-10 08:45:00,74,0.0,0.0
2023-07-10 08:45:00,75,0.0,0.0
2023-07-10 08:45:00,76,0.0,0.0
2023-07-10 08:45:00,77,0.0,0.0
2023-07-10 08:45:00,78,0.0,0.0
2023-07-10 08:45:00,79,0.0,0.0
2023-07-10 08:45:00,80,0.0,0.0
2023-07-10 08:45:00,83,364.040009,330.377655
2023-07-10 08:45:00,84,367.079987,339.50827
2023-07-10 08:45:00,85,363.279999,320.0
2023-07-10 08:45:00,86,362.519989,320.0
2023-07-10 08:45:00,87,363.279999,329.583588
2023-07-10 08:45:00,88,363.279999,329.757294
2023-07-10 08:45:00,89,364.799988,320.011017
2023-07-10 08:45:00,90,362.519989,320.011017
2023-07-10 08:45:00,91,751.679382,750.0
2023-07-10 08:45:00,92,705.920654,635.0
2023-07-10 08:45:00,95,0.0,0.0
2023-07-10 08:45:00,96,0.0,0.0
2023-07-10 08:45:00,97,0.0,0.0
2023-07-10 08:45:00,98,0.0,0.0
2023-07-10 08:45:00,99,378.0,249.0
2023-07-10 08:45:00,100,0.0,0.0
2023-07-10 08:45:00,101,0.0,0.0
2023-07-10 08:45:00,102,0.0,0.0
2023-07-10 08:45:00,103,0.0,0.0
2023-07-10 08:45:00,104,0.0,0.0
2023-07-10 08:45:00,105,0.0,0.0
2023-07-10 08:45:00,106,0.0,0.0
2023-07-10 08:45:00,107,0.0,0.0
2023-07-10 08:45:00,108,0.0,0.0
2023-07-10 08:45:00,112,0.0,0.0
2023-07-10 08:45:00,113,37.0,27.0
2023-07-10 08:45:00,114,0.0,0.0
2023-07-10 08:45:00,115,896.122009,754.766113
2023-07-10 08:45:00,116,871.401489,750.045654
2023-07-10 08:45:00,117,100.0,60.000153
2023-07-10 08:45:00,118,100.0,60.000153
2023-07-10 08:45:00,119,0.0,0.0
2023-07-10 08:45:00,120,0.0,0.0
2023-07-10 08:45:00,126,0.0,0.0
2023-07-10 08:45:00,127,9.0,8.0
2023-07-10 08:45:00,128,995.0,750.0
2023-07-10 08:45:00,129,992.0,750.0
2023-07-10 08:45:00,130,0.0,0.0
2023-07-10 08:45:00,131,986.0,718.0
2023-07-10 08:45:00,132,945.0,758.0
2023-07-10 08:45:00,133,966.0,755.0
2023-07-10 08:45:00,134,0.0,0.0
2023-07-10 08:45:00,135,291.0,232.928101
2023-07-10 08:45:00,136,158.5,109.996994
2023-07-10 08:45:00,137,158.5,109.996994
2023-07-10 08:45:00,138,183.0,121.0
2023-07-10 08:45:00,139,287.5,200.0
2023-07-10 08:45:00,140,0.0,0.0
2023-07-10 08:45:00,141,14.951035,0.0
2023-07-10 08:45:00,142,165.0,88.0
2023-07-10 08:45:00,143,165.0,89.143059
2023-07-10 08:45:00,144,183.0,104.0
2023-07-10 08:45:00,145,163.0,88.436272
2023-07-10 08:45:00,146,163.0,88.436272
2023-07-10 08:45:00,147,178.0,104.0
2023-07-10 08:45:00,150,10.372981,0.0
2023-07-10 08:45:00,151,0.0,0.0
2023-07-10 08:45:00,152,0.0,0.0
2023-07-10 08:45:00,153,0.0,0.0
2023-07-10 08:45:00,154,237.0,134.0
2023-07-10 08:45:00,155,121.0,67.0
2023-07-10 08:45:00,156,0.0,0.0
2023-07-10 08:45:00,158,0.0,0.0
2023-07-10 08:45:00,159,0.0,0.0
2023-07-10 08:45:00,160,0.0,0.0
2023-07-10 08:45:00,161,299.998077,220.003342
2023-07-10 08:45:00,162,0.0,0.0
2023-07-10 08:45:00,166,0.0,0.0
2023-07-10 08:45:00,167,0.0,0.0
2023-07-10 08:45:00,168,0.0,0.0
2023-07-10 08:45:00,169,0.0,0.0
2023-07-10 08:45:00,170,0.0,0.0
2023-07-10 08:45:00,171,0.0,0.0
2023-07-10 08:45:00,172,0.0,0.0
2023-07-10 08:45:00,173,0.0,0.0
2023-07-10 08:45:00,174,0.0,0.0
2023-07-10 08:45:00,175,287.0,162.0
2023-07-10 08:45:00,176,210.703583,162.0
2023-07-10 08:45:00,177,296.0,216.0
2023-07-10 08:45:00,178,0.0,0.0
2023-07-10 08:45:00,179,0.0,0.0
2023-07-10 08:45:00,180,0.0,0.0
2023-07-10 08:45:00,181,0.0,0.0
2023-07-10 08:45:00,182,0.0,0.0
2023-07-10 08:45:00,183,0.0,0.0
2023-07-10 08:45:00,184,0.0,0.0
2023-07-10 08:45:00,185,0.0,0.0
2023-07-10 08:45:00,186,0.0,0.0
2023-07-10 08:45:00,187,153.0,119.995728
2023-07-10 08:45:00,188,153.0,119.995728
2023-07-10 08:45:00,189,177.0,120.0
2023-07-10 08:45:00,190,1000.0,795.0
2023-07-10 08:45:00,191,1001.0,795.0
2023-07-10 08:45:00,193,16.999903,11.999903
2023-07-10 08:45:00,194,16.999903,11.999903
2023-07-10 08:45:00,195,31.0,29.949463
2023-07-10 08:45:00,196,53.104923,35.0
2023-07-10 08:45:00,197,200.0,121.057297
2023-07-10 08:45:00,198,0.0,0.0
2023-07-10 08:45:00,200,0.0,0.0
2023-07-10 08:45:00,207,73.199997,60.0
2023-07-10 08:45:00,208,73.199997,60.0
2023-07-10 08:45:00,209,73.199997,60.0
2023-07-10 08:45:00,210,0.0,0.0
2023-07-10 08:45:00,211,0.0,0.0
2023-07-10 08:45:00,212,106.200005,83.379166
2023-07-10 08:45:00,213,71.333336,67.0
2023-07-10 08:45:00,214,71.333336,67.0
2023-07-10 08:45:00,215,71.333336,67.0
2023-07-10 08:45:00,216,114.0,111.0
2023-07-10 08:45:00,217,22.0,20.99826
2023-07-10 08:45:00,218,22.0,20.99826
2023-07-10 08:45:00,219,22.0,20.99826
2023-07-10 08:45:00,220,22.0,20.99826
2023-07-10 08:45:00,231,83.524109,0.0
2023-07-10 08:45:00,232,0.0,0.0
2023-07-10 08:45:00,233,0.0,0.0
2023-07-10 08:45:00,234,339.991455,270.0
2023-07-10 08:45:00,237,0.0,0.0
2023-07-10 08:45:00,238,0.0,0.0
2023-07-10 08:45:00,240,280.0,200.0
2023-07-10 08:45:00,241,142.0,100.0
2023-07-10 08:45:00,242,0.0,0.0
2023-07-10 08:45:00,243,0.0,0.0
2023-07-10 08:45:00,244,171.0,107.0
2023-07-10 08:45:00,247,74.0,73.0
2023-07-10 08:45:00,248,11.473507,0.0
2023-07-10 08:45:00,249,155.333328,99.553833
2023-07-10 08:45:00,250,155.333328,99.370728
2023-07-10 08:45:00,251,155.333328,99.553833
2023-07-10 08:45:00,252,251.0,195.0
2023-07-10 08:45:00,253,103.0,69.000366
2023-07-10 08:45:00,254,39.0,34.500183
2023-07-10 08:45:00,255,243.0,167.0
2023-07-10 08:45:00,256,243.0,167.0
2023-07-10 08:45:00,257,258.0,216.0
2023-07-10 08:45:00,258,247.5,165.0
2023-07-10 08:45:00,259,247.5,165.0
2023-07-10 08:45:00,260,249.0,212.0
2023-07-10 08:45:00,264,10.000229,5.000229
2023-07-10 08:45:00,265,10.000229,5.000229
2023-07-10 08:45:00,266,298.338989,230.0
2023-07-10 08:45:00,267,0.0,0.0
2023-07-10 08:45:00,268,0.0,0.0
2023-07-10 08:45:00,269,0.0,0.0
2023-07-10 08:45:00,270,0.0,0.0
2023-07-10 08:45:00,271,84.323059,75.0
2023-07-10 08:45:00,272,84.822235,75.0
2023-07-10 08:45:00,273,0.0,0.0
2023-07-10 08:45:00,274,0.0,0.0
2023-07-10 08:45:00,275,29.526613,0.0
2023-07-10 08:45:00,276,76.0,50.0
2023-07-10 08:45:00,277,155.0,100.0
2023-07-10 08:45:00,278,65.0,50.0
2023-07-10 08:45:00,279,0.0,0.0
2023-07-10 08:45:00,280,0.0,0.0
2023-07-10 08:45:00,281,0.0,0.0
2023-07-10 08:45:00,282,0.0,0.0
2023-07-10 08:45:00,283,0.0,0.0
2023-07-10 08:45:00,284,0.0,0.0
2023-07-10 08:45:00,285,23.551968,0.0
2023-07-10 08:45:00,286,17.679022,0.0
2023-07-10 08:45:00,287,29.420938,0.0
2023-07-10 08:45:00,288,74.0,50.0
2023-07-10 08:45:00,289,0.0,0.0
2023-07-10 08:45:00,290,0.0,0.0
2023-07-10 08:45:00,291,0.0,0.0
2023-07-10 08:45:00,292,0.0,0.0
2023-07-10 08:45:00,293,0.0,0.0
2023-07-10 08:45:00,294,0.0,0.0
2023-07-10 08:45:00,299,174.5,123.99823
2023-07-10 08:45:00,300,174.5,123.99823
2023-07-10 08:45:00,301,174.0,123.99823
2023-07-10 08:45:00,302,174.0,123.99823
2023-07-10 08:45:00,303,200.0,132.0
2023-07-10 08:45:00,304,196.0,132.0
2023-07-10 08:45:00,305,311.480469,215.001404
2023-07-10 08:45:00,306,349.0,286.0
2023-07-10 08:45:00,307,297.411835,225.771027
2023-07-10 08:45:00,308,150.5,119.995728
2023-07-10 08:45:00,309,150.5,119.995728
2023-07-10 08:45:00,310,165.0,122.0
2023-07-10 08:45:00,311,155.0,119.995728
2023-07-10 08:45:00,312,155.0,119.995728
2023-07-10 08:45:00,313,167.0,122.0
2023-07-10 08:45:00,314,0.0,0.0
2023-07-10 08:45:00,315,0.0,0.0
2023-07-10 08:45:00,316,0.0,0.0
2023-07-10 08:45:00,317,40.063492,0.0
2023-07-10 08:45:00,318,39.880394,0.0
2023-07-10 08:45:00,319,0.0,0.0
2023-07-10 08:45:00,320,0.0,0.0
2023-07-10 08:45:00,321,154.0,122.0
2023-07-10 08:45:00,322,0.0,0.0
2023-07-10 08:45:00,323,165.5,122.0
2023-07-10 08:45:00,324,165.5,122.0
2023-07-10 08:45:00,325,176.0,136.0
2023-07-10 08:45:00,326,140.85817,135.0
2023-07-10 08:45:00,327,137.434372,135.0
2023-07-10 08:45:00,328,175.0,150.0
2023-07-10 08:45:00,329,0.0,0.0
2023-07-10 08:45:00,330,0.0,0.0
2023-07-10 08:45:00,331,783.520569,644.669189
2023-07-10 08:45:00,332,778.075989,645.706421
2023-07-10 08:45:00,333,0.0,0.0
2023-07-10 08:45:00,334,0.0,0.0
2023-07-10 08:45:00,335,7.966494,0.0
2023-07-10 08:45:00,336,0.0,0.0
2023-07-10 08:45:00,337,41.0,35.0
2023-07-10 08:45:00,338,41.0,35.0
2023-07-10 08:45:00,339,0.0,0.0
2023-07-10 08:45:00,340,818.0,676.460693
2023-07-10 08:45:00,341,817.0,674.344971
2023-07-10 08:45:00,342,166.0,135.0
2023-07-10 08:45:00,343,0.0,0.0
2023-07-10 08:45:00,344,0.0,0.0
2023-07-10 08:45:00,345,100.0,79.998932
2023-07-10 08:45:00,346,0.0,0.0
2023-07-10 08:45:00,347,0.0,0.0
2023-07-10 08:45:00,348,0.0,0.0
2023-07-10 08:45:00,349,0.0,0.0
2023-07-10 08:45:00,350,0.0,0.0
2023-07-10 08:45:00,351,0.0,0.0
2023-07-10 08:45:00,352,0.0,0.0
2023-07-10 08:45:00,353,0.0,0.0
2023-07-10 08:45:00,354,0.0,0.0
2023-07-10 08:45:00,355,0.0,0.0
2023-07-10 08:45:00,356,25.0,10.0
2023-07-10 08:45:00,357,26.5,10.0
2023-07-10 08:45:00,358,20.000305,10.000153
2023-07-10 08:45:00,359,20.000305,10.000153
2023-07-10 08:45:00,360,20.75,7.0
2023-07-10 08:45:00,361,0.0,0.0
2023-07-10 08:45:00,362,20.75,7.0
2023-07-10 08:45:00,363,20.75,10.0
2023-07-10 08:45:00,364,705.234863,665.0
2023-07-10 08:45:00,365,0.0,0.0
2023-07-10 08:45:00,366,378.487396,355.0
2023-07-10 08:45:00,367,379.159668,355.0
2023-07-10 08:45:00,368,0.0,0.0
2023-07-10 08:45:00,369,0.0,0.0
2023-07-10 08:45:00,370,0.0,0.0
2023-07-10 08:45:00,371,86.0,70.415375
2023-07-10 08:45:00,372,0.0,0.0
2023-07-10 08:45:00,373,87.0,69.917511
2023-07-10 08:45:00,374,0.0,0.0
2023-07-10 08:45:00,375,0.0,0.0
2023-07-10 08:45:00,376,45.050838,0.0
2023-07-10 08:45:00,377,162.0,116.662704
2023-07-10 08:45:00,378,0.0,0.0
2023-07-10 08:45:00,379,39.5,31.0
2023-07-10 08:45:00,380,0.0,0.0
2023-07-10 08:45:00,381,16.0,12.0
2023-07-10 08:45:00,382,0.0,0.0
2023-07-10 08:45:00,383,165.0,129.972046
2023-07-10 08:45:00,384,7.017106,0.0
2023-07-10 08:45:00,385,270.5,181.350159
2023-07-10 08:45:00,386,270.5,182.067322
2023-07-10 08:45:00,387,275.0,202.0
2023-07-10 08:45:00,388,270.0,181.518005
2023-07-10 08:45:00,389,270.0,181.014465
2023-07-10 08:45:00,390,275.0,202.0
2023-07-10 08:45:00,419,289.0,190.002136
2023-07-10 08:45:00,420,289.0,190.002136
2023-07-10 08:45:00,421,268.0,190.002136
2023-07-10 08:45:00,422,256.0,180.0
2023-07-10 08:45:00,423,256.0,180.0
2023-07-10 08:45:00,432,292.0,216.0
2023-07-10 08:45:00,433,370.932373,254.0
2023-07-10 08:45:00,434,267.5,180.013397
2023-07-10 08:45:00,435,267.5,180.013397
2023-07-10 08:45:00,436,269.5,180.013397
2023-07-10 08:45:00,437,269.5,180.013397
2023-07-10 08:45:00,438,270.0,208.0
2023-07-10 08:45:00,439,272.0,208.0
2023-07-10 08:45:00,440,155.5,120.0
2023-07-10 08:45:00,441,155.5,120.0
2023-07-10 08:45:00,442,169.0,120.0
2023-07-10 08:45:00,443,0.0,0.0
2023-07-10 08:45:00,444,0.0,0.0
2023-07-10 08:45:00,450,241.0,237.0
2023-07-10 08:45:00,451,113.0,113.0
2023-07-10 08:45:00,452,221.0,217.0
2023-07-10 08:45:00,453,113.0,113.0
2023-07-10 08:45:00,459,385.961548,264.399994
2023-07-10 08:45:00,467,12.0,5.000153
2023-07-10 08:45:00,468,12.0,4.000366
2023-07-10 08:45:00,469,5.000153,1.600391
2023-07-10 08:45:00,471,0.0,0.0
2023-07-10 08:45:00,472,204.903656,180.0
2023-07-10 08:45:00,473,110.235359,90.0
2023-07-10 08:45:00,474,194.057556,180.0
2023-07-10 08:45:00,475,105.539825,90.0
2023-07-10 08:45:00,477,244.5,164.0
2023-07-10 08:45:00,478,244.5,164.0
2023-07-10 08:45:00,479,253.0,163.986282
2023-07-10 08:45:00,480,242.5,164.0
2023-07-10 08:45:00,481,242.5,164.0
2023-07-10 08:45:00,482,250.0,163.986282
2023-07-10 08:45:00,485,0.0,0.0
2023-07-10 08:45:00,486,44.0,23.000793
2023-07-10 08:45:00,487,0.0,0.0
2023-07-10 08:45:00,488,0.0,0.0
2023-07-10 08:45:00,489,999.0,795.0
2023-07-10 08:45:00,490,1001.0,795.0
2023-07-10 08:45:00,491,969.0,791.0
2023-07-10 08:45:00,492,968.0,786.0
2023-07-10 08:45:00,493,994.0,795.0
2023-07-10 08:45:00,494,992.0,795.0
2023-07-10 08:45:00,495,0.0,0.0
2023-07-10 08:45:00,496,299.999908,200.0
2023-07-10 08:45:00,497,0.0,0.0
2023-07-10 08:45:00,498,0.0,0.0
2023-07-10 08:45:00,499,357.0,265.0
2023-07-10 08:45:00,501,285.0,158.003479
2023-07-10 08:45:00,502,159.297485,159.297485
2023-07-10 08:45:00,503,287.0,200.0
2023-07-10 08:45:00,507,0.0,0.0
2023-07-10 08:45:00,508,0.0,0.0
2023-07-10 08:45:00,511,0.0,0.0
2023-07-10 08:45:00,512,0.0,0.0
2023-07-10 08:45:00,513,332.0,150.0
2023-07-10 08:45:00,514,141.0,120.0
2023-07-10 08:45:00,516,850.012939,749.988525
2023-07-10 08:45:00,521,940.0,577.0
2023-07-10 08:45:00,522,939.0,753.060974
2023-07-10 08:45:00,523,0.0,0.0
2023-07-10 08:45:00,524,0.0,0.0
2023-07-10 08:45:00,525,0.0,0.0
2023-07-10 08:45:00,526,259.0,131.0
2023-07-10 08:45:00,527,1357.0,1058.099976
2023-07-10 08:45:00,528,0.0,0.0
2023-07-10 08:45:00,529,707.269226,577.0
2023-07-10 08:45:00,530,716.826904,577.0
2023-07-10 08:45:00,533,0.0,0.0
2023-07-10 08:45:00,534,0.0,0.0
2023-07-10 08:45:00,535,0.0,0.0
2023-07-10 08:45:00,536,0.0,0.0
2023-07-10 08:45:00,537,0.0,0.0
2023-07-10 08:45:00,538,0.0,0.0
2023-07-10 08:45:00,539,333.0,168.0
2023-07-10 08:45:00,540,168.0,84.0
2023-07-10 08:45:00,541,2.555889,0.0
2023-07-10 08:45:00,542,0.0,0.0
2023-07-10 08:45:00,544,0.0,0.0
2023-07-10 08:45:00,545,1012.0,795.0
2023-07-10 08:45:00,546,370.0,200.0
2023-07-10 08:45:00,547,370.0,200.0
2023-07-10 08:45:00,548,326.0,254.0
2023-07-10 08:45:00,549,0.0,0.0
2023-07-10 08:45:00,550,0.0,0.0
2023-07-10 08:45:00,552,0.0,0.0
2023-07-10 08:45:00,553,0.0,0.0
2023-07-10 08:50:00,1,0.0,0.0
2023-07-10 08:50:00,2,46.0,40.000244
2023-07-10 08:50:00,3,430.602966,364.991486
2023-07-10 08:50:00,4,418.07486,364.991486
2023-07-10 08:50:00,5,418.239532,364.991486
2023-07-10 08:50:00,6,339.972076,330.0
2023-07-10 08:50:00,7,417.951599,364.991486
2023-07-10 08:50:00,8,409.971954,389.986115
2023-07-10 08:50:00,9,441.737457,364.917023
2023-07-10 08:50:00,10,439.586487,364.371613
2023-07-10 08:50:00,11,350.0,200.0
2023-07-10 08:50:00,12,0.0,0.0
2023-07-10 08:50:00,15,423.682831,394.938477
2023-07-10 08:50:00,16,425.442322,395.121582
2023-07-10 08:50:00,17,428.401459,388.401459
2023-07-10 08:50:00,18,401.37912,380.018097
2023-07-10 08:50:00,27,615.0,615.0
2023-07-10 08:50:00,28,612.0,612.0
2023-07-10 08:50:00,29,612.0,612.0
2023-07-10 08:50:00,33,0.0,0.0
2023-07-10 08:50:00,36,1000.0,795.0
2023-07-10 08:50:00,37,993.0,795.0
2023-07-10 08:50:00,43,356.0,267.0
2023-07-10 08:50:00,46,464.765381,445.009064
2023-07-10 08:50:00,47,438.348785,409.996735
2023-07-10 08:50:00,48,462.688873,409.872833
2023-07-10 08:50:00,49,453.240082,410.095978
2023-07-10 08:50:00,50,463.0,405.012726
2023-07-10 08:50:00,51,463.0,405.012726
2023-07-10 08:50:00,52,0.0,0.0
2023-07-10 08:50:00,53,0.0,0.0
2023-07-10 08:50:00,54,0.0,0.0
2023-07-10 08:50:00,55,0.0,0.0
2023-07-10 08:50:00,56,0.0,0.0
2023-07-10 08:50:00,57,0.0,0.0
2023-07-10 08:50:00,58,0.0,0.0
2023-07-10 08:50:00,59,0.0,0.0
2023-07-10 08:50:00,60,0.0,0.0
2023-07-10 08:50:00,61,463.0,394.468872
2023-07-10 08:50:00,62,0.0,0.0
2023-07-10 08:50:00,63,0.0,0.0
2023-07-10 08:50:00,64,461.0,381.930023
2023-07-10 08:50:00,65,0.0,0.0
2023-07-10 08:50:00,66,409.277618,367.768707
2023-07-10 08:50:00,67,395.16861,343.79068
2023-07-10 08:50:00,68,0.0,0.0
2023-07-10 08:50:00,69,800.172363,670.163574
2023-07-10 08:50:00,70,930.0,830.671875
2023-07-10 08:50:00,71,43.5,25.002136
2023-07-10 08:50:00,72,43.5,25.002136
2023-07-10 08:50:00,73,0.0,0.0
2023-07-10 08:50:00,74,0.0,0.0
2023-07-10 08:50:00,75,0.0,0.0
2023-07-10 08:50:00,76,0.0,0.0
2023-07-10 08:50:00,77,0.0,0.0
2023-07-10 08:50:00,78,0.0,0.0
2023-07-10 08:50:00,79,0.0,0.0
2023-07-10 08:50:00,80,0.0,0.0
2023-07-10 08:50:00,83,364.040009,330.377655
2023-07-10 08:50:00,84,367.079987,339.50827
2023-07-10 08:50:00,85,363.279999,320.0
2023-07-10 08:50:00,86,362.519989,320.0
2023-07-10 08:50:00,87,363.279999,329.583588
2023-07-10 08:50:00,88,363.279999,329.757294
2023-07-10 08:50:00,89,364.799988,320.011017
2023-07-10 08:50:00,90,362.519989,320.011017
2023-07-10 08:50:00,91,751.679382,750.0
2023-07-10 08:50:00,92,705.920654,635.0
2023-07-10 08:50:00,95,0.0,0.0
2023-07-10 08:50:00,96,0.0,0.0
2023-07-10 08:50:00,97,0.0,0.0
2023-07-10 08:50:00,98,0.0,0.0
2023-07-10 08:50:00,99,378.0,249.0
2023-07-10 08:50:00,100,0.0,0.0
2023-07-10 08:50:00,101,0.0,0.0
2023-07-10 08:50:00,102,0.0,0.0
2023-07-10 08:50:00,103,0.0,0.0
2023-07-10 08:50:00,104,0.0,0.0
2023-07-10 08:50:00,105,0.0,0.0
2023-07-10 08:50:00,106,0.0,0.0
2023-07-10 08:50:00,107,0.0,0.0
2023-07-10 08:50:00,108,0.0,0.0
2023-07-10 08:50:00,112,0.0,0.0
2023-07-10 08:50:00,113,37.0,27.0
2023-07-10 08:50:00,114,0.0,0.0
2023-07-10 08:50:00,115,921.0,764.177551
2023-07-10 08:50:00,116,917.99292,764.349182
2023-07-10 08:50:00,117,100.0,60.000153
2023-07-10 08:50:00,118,100.0,60.000153
2023-07-10 08:50:00,119,0.0,0.0
2023-07-10 08:50:00,120,0.0,0.0
2023-07-10 08:50:00,126,0.0,0.0
2023-07-10 08:50:00,127,9.0,8.0
2023-07-10 08:50:00,128,995.0,750.0
2023-07-10 08:50:00,129,992.0,750.0
2023-07-10 08:50:00,130,0.0,0.0
2023-07-10 08:50:00,131,986.0,718.0
2023-07-10 08:50:00,132,945.0,758.0
2023-07-10 08:50:00,133,966.0,755.0
2023-07-10 08:50:00,134,0.0,0.0
2023-07-10 08:50:00,135,291.0,234.348175
2023-07-10 08:50:00,136,158.5,109.996994
2023-07-10 08:50:00,137,158.5,109.996994
2023-07-10 08:50:00,138,183.0,121.0
2023-07-10 08:50:00,139,287.5,200.0
2023-07-10 08:50:00,140,0.0,0.0
2023-07-10 08:50:00,141,32.623833,0.0
2023-07-10 08:50:00,142,165.0,88.0
2023-07-10 08:50:00,143,165.0,88.907463
2023-07-10 08:50:00,144,183.0,104.0
2023-07-10 08:50:00,145,163.0,88.436272
2023-07-10 08:50:00,146,163.0,88.436272
2023-07-10 08:50:00,147,178.0,104.0
2023-07-10 08:50:00,150,10.569831,0.0
2023-07-10 08:50:00,151,0.0,0.0
2023-07-10 08:50:00,152,0.0,0.0
2023-07-10 08:50:00,153,0.0,0.0
2023-07-10 08:50:00,154,237.0,134.0
2023-07-10 08:50:00,155,121.0,67.0
2023-07-10 08:50:00,156,0.0,0.0
2023-07-10 08:50:00,158,0.0,0.0
2023-07-10 08:50:00,159,0.0,0.0
2023-07-10 08:50:00,160,0.0,0.0
2023-07-10 08:50:00,161,299.998077,220.003342
2023-07-10 08:50:00,162,0.0,0.0
2023-07-10 08:50:00,166,0.0,0.0
2023-07-10 08:50:00,167,0.0,0.0
2023-07-10 08:50:00,168,0.0,0.0
2023-07-10 08:50:00,169,0.0,0.0
2023-07-10 08:50:00,170,0.0,0.0
2023-07-10 08:50:00,171,0.0,0.0
2023-07-10 08:50:00,172,0.0,0.0
2023-07-10 08:50:00,173,0.0,0.0
2023-07-10 08:50:00,174,0.0,0.0
2023-07-10 08:50:00,175,282.326691,162.0
2023-07-10 08:50:00,176,286.446686,162.0
2023-07-10 08:50:00,177,296.0,216.0
2023-07-10 08:50:00,178,0.0,0.0
2023-07-10 08:50:00,179,0.0,0.0
2023-07-10 08:50:00,180,0.0,0.0
2023-07-10 08:50:00,181,0.0,0.0
2023-07-10 08:50:00,182,0.0,0.0
2023-07-10 08:50:00,183,0.0,0.0
2023-07-10 08:50:00,184,0.0,0.0
2023-07-10 08:50:00,185,0.0,0.0
2023-07-10 08:50:00,186,0.0,0.0
2023-07-10 08:50:00,187,153.0,119.995728
2023-07-10 08:50:00,188,153.0,119.995728
2023-07-10 08:50:00,189,177.0,120.0
2023-07-10 08:50:00,190,1000.0,795.0
2023-07-10 08:50:00,191,1001.0,795.0
2023-07-10 08:50:00,193,16.999903,11.999903
2023-07-10 08:50:00,194,16.999903,11.999903
2023-07-10 08:50:00,195,31.0,29.949463
2023-07-10 08:50:00,196,53.104923,35.0
2023-07-10 08:50:00,197,200.0,121.073013
2023-07-10 08:50:00,198,0.0,0.0
2023-07-10 08:50:00,200,0.0,0.0
2023-07-10 08:50:00,207,73.199997,60.0
2023-07-10 08:50:00,208,73.199997,60.0
2023-07-10 08:50:00,209,73.199997,60.0
2023-07-10 08:50:00,210,0.0,0.0
2023-07-10 08:50:00,211,0.0,0.0
2023-07-10 08:50:00,212,106.200005,87.599869
2023-07-10 08:50:00,213,71.333336,67.0
2023-07-10 08:50:00,214,71.333336,67.0
2023-07-10 08:50:00,215,71.333336,67.0
2023-07-10 08:50:00,216,114.0,111.0
2023-07-10 08:50:00,217,22.0,20.99826
2023-07-10 08:50:00,218,22.0,20.99826
2023-07-10 08:50:00,219,22.0,20.99826
2023-07-10 08:50:00,220,22.0,20.99826
2023-07-10 08:50:00,231,339.991455,270.0
2023-07-10 08:50:00,232,0.0,0.0
2023-07-10 08:50:00,233,0.0,0.0
2023-07-10 08:50:00,234,339.991455,270.0
2023-07-10 08:50:00,237,0.0,0.0
2023-07-10 08:50:00,238,0.0,0.0
2023-07-10 08:50:00,240,280.0,200.0
2023-07-10 08:50:00,241,142.0,100.0
2023-07-10 08:50:00,242,0.0,0.0
2023-07-10 08:50:00,243,0.0,0.0
2023-07-10 08:50:00,244,171.0,107.0
2023-07-10 08:50:00,247,74.0,73.0
2023-07-10 08:50:00,248,11.840194,0.0
2023-07-10 08:50:00,249,155.333328,99.498901
2023-07-10 08:50:00,250,155.333328,99.370728
2023-07-10 08:50:00,251,155.333328,99.498901
2023-07-10 08:50:00,252,251.0,195.0
2023-07-10 08:50:00,253,103.0,69.000366
2023-07-10 08:50:00,254,39.0,34.500183
2023-07-10 08:50:00,255,243.0,167.0
2023-07-10 08:50:00,256,243.0,167.0
2023-07-10 08:50:00,257,258.0,216.0
2023-07-10 08:50:00,258,247.5,165.0
2023-07-10 08:50:00,259,247.5,165.0
2023-07-10 08:50:00,260,249.0,212.0
2023-07-10 08:50:00,264,10.000229,5.000229
2023-07-10 08:50:00,265,10.000229,5.000229
2023-07-10 08:50:00,266,298.364136,230.0
2023-07-10 08:50:00,267,0.0,0.0
2023-07-10 08:50:00,268,0.0,0.0
2023-07-10 08:50:00,269,0.0,0.0
2023-07-10 08:50:00,270,0.0,0.0
2023-07-10 08:50:00,271,84.323059,75.0
2023-07-10 08:50:00,272,84.822235,75.0
2023-07-10 08:50:00,273,0.0,0.0
2023-07-10 08:50:00,274,0.0,0.0
2023-07-10 08:50:00,275,29.547935,0.0
2023-07-10 08:50:00,276,76.0,50.0
2023-07-10 08:50:00,277,155.0,100.0
2023-07-10 08:50:00,278,65.0,50.0
2023-07-10 08:50:00,279,0.0,0.0
2023-07-10 08:50:00,280,0.0,0.0
2023-07-10 08:50:00,281,0.0,0.0
2023-07-10 08:50:00,282,0.0,0.0
2023-07-10 08:50:00,283,12.995219,0.0
2023-07-10 08:50:00,284,0.0,0.0
2023-07-10 08:50:00,285,23.598791,0.0
2023-07-10 08:50:00,286,17.689093,0.0
2023-07-10 08:50:00,287,30.357212,0.0
2023-07-10 08:50:00,288,74.0,50.0
2023-07-10 08:50:00,289,9.333104,0.0
2023-07-10 08:50:00,290,0.0,0.0
2023-07-10 08:50:00,291,0.0,0.0
2023-07-10 08:50:00,292,0.0,0.0
2023-07-10 08:50:00,293,0.0,0.0
2023-07-10 08:50:00,294,0.0,0.0
2023-07-10 08:50:00,299,174.5,123.99823
2023-07-10 08:50:00,300,174.5,123.99823
2023-07-10 08:50:00,301,174.0,123.99823
2023-07-10 08:50:00,302,174.0,123.99823
2023-07-10 08:50:00,303,200.0,132.0
2023-07-10 08:50:00,304,196.0,132.0
2023-07-10 08:50:00,305,311.418304,215.001404
2023-07-10 08:50:00,306,349.0,286.0
2023-07-10 08:50:00,307,300.735443,200.004578
2023-07-10 08:50:00,308,150.5,119.995728
2023-07-10 08:50:00,309,150.5,119.995728
2023-07-10 08:50:00,310,165.0,122.0
2023-07-10 08:50:00,311,155.0,119.995728
2023-07-10 08:50:00,312,155.0,119.995728
2023-07-10 08:50:00,313,167.0,122.0
2023-07-10 08:50:00,314,25.591614,0.0
2023-07-10 08:50:00,315,25.728926,0.0
2023-07-10 08:50:00,316,0.0,0.0
2023-07-10 08:50:00,317,40.109665,0.0
2023-07-10 08:50:00,318,39.926567,0.0
2023-07-10 08:50:00,319,0.0,0.0
2023-07-10 08:50:00,320,0.0,0.0
2023-07-10 08:50:00,321,154.0,122.0
2023-07-10 08:50:00,322,0.0,0.0
2023-07-10 08:50:00,323,165.5,122.0
2023-07-10 08:50:00,324,165.5,122.0
2023-07-10 08:50:00,325,176.0,136.0
2023-07-10 08:50:00,326,140.638809,135.0
2023-07-10 08:50:00,327,138.063828,135.0
2023-07-10 08:50:00,328,175.0,150.0
2023-07-10 08:50:00,329,0.0,0.0
2023-07-10 08:50:00,330,0.0,0.0
2023-07-10 08:50:00,331,786.778137,644.669189
2023-07-10 08:50:00,332,778.908264,645.706421
2023-07-10 08:50:00,333,0.0,0.0
2023-07-10 08:50:00,334,0.0,0.0
2023-07-10 08:50:00,335,7.967684,0.0
2023-07-10 08:50:00,336,0.0,0.0
2023-07-10 08:50:00,337,41.0,35.0
2023-07-10 08:50:00,338,41.0,35.0
2023-07-10 08:50:00,339,0.0,0.0
2023-07-10 08:50:00,340,818.0,675.257568
2023-07-10 08:50:00,341,817.0,674.137573
2023-07-10 08:50:00,342,166.0,135.0
2023-07-10 08:50:00,343,0.0,0.0
2023-07-10 08:50:00,344,0.0,0.0
2023-07-10 08:50:00,345,100.0,79.998932
2023-07-10 08:50:00,346,0.0,0.0
2023-07-10 08:50:00,347,0.0,0.0
2023-07-10 08:50:00,348,0.0,0.0
2023-07-10 08:50:00,349,0.0,0.0
2023-07-10 08:50:00,350,0.0,0.0
2023-07-10 08:50:00,351,0.0,0.0
2023-07-10 08:50:00,352,0.0,0.0
2023-07-10 08:50:00,353,0.0,0.0
2023-07-10 08:50:00,354,0.0,0.0
2023-07-10 08:50:00,355,0.0,0.0
2023-07-10 08:50:00,356,25.0,10.0
2023-07-10 08:50:00,357,26.5,10.0
2023-07-10 08:50:00,358,20.000305,10.000153
2023-07-10 08:50:00,359,20.000305,10.000153
2023-07-10 08:50:00,360,20.75,7.0
2023-07-10 08:50:00,361,0.0,0.0
2023-07-10 08:50:00,362,20.75,7.0
2023-07-10 08:50:00,363,20.75,10.0
2023-07-10 08:50:00,364,705.234863,665.0
2023-07-10 08:50:00,365,0.0,0.0
2023-07-10 08:50:00,366,378.487396,355.0
2023-07-10 08:50:00,367,379.159668,355.0
2023-07-10 08:50:00,368,0.0,0.0
2023-07-10 08:50:00,369,0.0,0.0
2023-07-10 08:50:00,370,0.0,0.0
2023-07-10 08:50:00,371,86.0,70.415375
2023-07-10 08:50:00,372,0.0,0.0
2023-07-10 08:50:00,373,87.0,69.917511
2023-07-10 08:50:00,374,0.0,0.0
2023-07-10 08:50:00,375,0.0,0.0
2023-07-10 08:50:00,376,44.788883,0.0
2023-07-10 08:50:00,377,162.0,116.662704
2023-07-10 08:50:00,378,0.0,0.0
2023-07-10 08:50:00,379,39.5,31.0
2023-07-10 08:50:00,380,3.362656,0.0
2023-07-10 08:50:00,381,16.0,12.0
2023-07-10 08:50:00,382,0.0,0.0
2023-07-10 08:50:00,383,165.0,129.972046
2023-07-10 08:50:00,384,94.5,64.986023
2023-07-10 08:50:00,385,270.5,181.319641
2023-07-10 08:50:00,386,270.5,182.21991
2023-07-10 08:50:00,387,275.0,202.0
2023-07-10 08:50:00,388,270.0,181.518005
2023-07-10 08:50:00,389,270.0,181.014465
2023-07-10 08:50:00,390,275.0,202.0
2023-07-10 08:50:00,419,289.0,190.002136
2023-07-10 08:50:00,420,289.0,190.002136
2023-07-10 08:50:00,421,268.0,190.002136
2023-07-10 08:50:00,422,256.0,180.0
2023-07-10 08:50:00,423,256.0,180.0
2023-07-10 08:50:00,432,292.0,216.0
2023-07-10 08:50:00,433,369.547119,254.0
2023-07-10 08:50:00,434,267.5,180.013397
2023-07-10 08:50:00,435,267.5,180.013397
2023-07-10 08:50:00,436,269.5,180.013397
2023-07-10 08:50:00,437,269.5,180.013397
2023-07-10 08:50:00,438,270.0,208.0
2023-07-10 08:50:00,439,272.0,208.0
2023-07-10 08:50:00,440,155.5,120.0
2023-07-10 08:50:00,441,155.5,120.0
2023-07-10 08:50:00,442,169.0,120.0
2023-07-10 08:50:00,443,0.0,0.0
2023-07-10 08:50:00,444,0.0,0.0
2023-07-10 08:50:00,450,241.0,237.0
2023-07-10 08:50:00,451,113.0,113.0
2023-07-10 08:50:00,452,221.0,217.0
2023-07-10 08:50:00,453,113.0,113.0
2023-07-10 08:50:00,459,385.386688,264.399994
2023-07-10 08:50:00,467,12.0,5.000153
2023-07-10 08:50:00,468,12.0,4.000366
2023-07-10 08:50:00,469,5.000153,1.600391
2023-07-10 08:50:00,471,0.0,0.0
2023-07-10 08:50:00,472,219.0,180.0
2023-07-10 08:50:00,473,127.0,90.0
2023-07-10 08:50:00,474,221.0,180.0
2023-07-10 08:50:00,475,127.0,90.0
2023-07-10 08:50:00,477,244.5,164.0
2023-07-10 08:50:00,478,244.5,164.0
2023-07-10 08:50:00,479,253.0,163.986282
2023-07-10 08:50:00,480,242.5,164.0
2023-07-10 08:50:00,481,242.5,164.0
2023-07-10 08:50:00,482,250.0,163.986282
2023-07-10 08:50:00,485,0.0,0.0
2023-07-10 08:50:00,486,44.0,23.000793
2023-07-10 08:50:00,487,0.0,0.0
2023-07-10 08:50:00,488,0.0,0.0
2023-07-10 08:50:00,489,999.0,795.0
2023-07-10 08:50:00,490,1001.0,795.0
2023-07-10 08:50:00,491,969.0,791.0
2023-07-10 08:50:00,492,968.0,786.0
2023-07-10 08:50:00,493,994.0,795.0
2023-07-10 08:50:00,494,992.0,795.0
2023-07-10 08:50:00,495,0.0,0.0
2023-07-10 08:50:00,496,299.999908,200.0
2023-07-10 08:50:00,497,0.0,0.0
2023-07-10 08:50:00,498,0.0,0.0
2023-07-10 08:50:00,499,357.0,265.0
2023-07-10 08:50:00,501,285.0,158.003479
2023-07-10 08:50:00,502,158.0,158.0
2023-07-10 08:50:00,503,287.0,200.0
2023-07-10 08:50:00,507,0.0,0.0
2023-07-10 08:50:00,508,0.0,0.0
2023-07-10 08:50:00,511,0.0,0.0
2023-07-10 08:50:00,512,0.0,0.0
2023-07-10 08:50:00,513,332.0,150.0
2023-07-10 08:50:00,514,141.0,120.0
2023-07-10 08:50:00,516,850.012939,749.988525
2023-07-10 08:50:00,521,940.0,577.0
2023-07-10 08:50:00,522,939.0,757.584351
2023-07-10 08:50:00,523,0.0,0.0
2023-07-10 08:50:00,524,0.0,0.0
2023-07-10 08:50:00,525,0.0,0.0
2023-07-10 08:50:00,526,259.0,131.0
2023-07-10 08:50:00,527,1357.0,1058.099976
2023-07-10 08:50:00,528,0.0,0.0
2023-07-10 08:50:00,529,707.269226,577.0
2023-07-10 08:50:00,530,716.826904,577.0
2023-07-10 08:50:00,533,0.0,0.0
2023-07-10 08:50:00,534,0.0,0.0
2023-07-10 08:50:00,535,0.0,0.0
2023-07-10 08:50:00,536,0.0,0.0
2023-07-10 08:50:00,537,0.0,0.0
2023-07-10 08:50:00,538,0.0,0.0
2023-07-10 08:50:00,539,333.0,168.0
2023-07-10 08:50:00,540,168.0,84.0
2023-07-10 08:50:00,541,2.453786,0.0
2023-07-10 08:50:00,542,0.0,0.0
2023-07-10 08:50:00,544,0.0,0.0
2023-07-10 08:50:00,545,1012.0,795.0
2023-07-10 08:50:00,546,370.0,200.0
2023-07-10 08:50:00,547,370.0,200.0
2023-07-10 08:50:00,548,326.0,254.0
2023-07-10 08:50:00,549,0.0,0.0
2023-07-10 08:50:00,550,0.0,0.0
2023-07-10 08:50:00,552,0.0,0.0
2023-07-10 08:50:00,553,0.0,0.0
2023-07-10 08:55:00,1,0.0,0.0
2023-07-10 08:55:00,2,46.0,40.000244
2023-07-10 08:55:00,3,424.700134,364.991486
2023-07-10 08:55:00,4,415.586639,364.991486
2023-07-10 08:55:00,5,416.066071,364.991486
2023-07-10 08:55:00,6,339.972076,330.0
2023-07-10 08:55:00,7,419.278381,364.991486
2023-07-10 08:55:00,8,409.971954,389.986115
2023-07-10 08:55:00,9,439.947449,364.917023
2023-07-10 08:55:00,10,435.383575,364.371613
2023-07-10 08:55:00,11,350.0,200.0
2023-07-10 08:55:00,12,0.0,0.0
2023-07-10 08:55:00,15,421.312134,394.503662
2023-07-10 08:55:00,16,424.377411,394.938477
2023-07-10 08:55:00,17,438.169525,398.169525
2023-07-10 08:55:00,18,404.473969,380.018097
2023-07-10 08:55:00,27,615.0,615.0
2023-07-10 08:55:00,28,612.0,612.0
2023-07-10 08:55:00,29,612.0,612.0
2023-07-10 08:55:00,33,0.0,0.0
2023-07-10 08:55:00,36,1000.0,795.0
2023-07-10 08:55:00,37,993.0,795.0
2023-07-10 08:55:00,43,356.0,267.0
2023-07-10 08:55:00,46,447.000031,445.009064
2023-07-10 08:55:00,47,461.914276,409.996735
2023-07-10 08:55:00,48,462.688873,410.591827
2023-07-10 08:55:00,49,447.805969,410.095978
2023-07-10 08:55:00,50,463.0,405.012726
2023-07-10 08:55:00,51,463.0,405.012726
2023-07-10 08:55:00,52,0.0,0.0
2023-07-10 08:55:00,53,0.0,0.0
2023-07-10 08:55:00,54,0.0,0.0
2023-07-10 08:55:00,55,0.0,0.0
2023-07-10 08:55:00,56,0.0,0.0
2023-07-10 08:55:00,57,0.0,0.0
2023-07-10 08:55:00,58,0.0,0.0
2023-07-10 08:55:00,59,0.0,0.0
2023-07-10 08:55:00,60,0.0,0.0
2023-07-10 08:55:00,61,463.0,380.193512
2023-07-10 08:55:00,62,0.0,0.0
2023-07-10 08:55:00,63,0.0,0.0
2023-07-10 08:55:00,64,461.0,381.69928
2023-07-10 08:55:00,65,0.0,0.0
2023-07-10 08:55:00,66,409.277618,367.768707
2023-07-10 08:55:00,67,395.16861,343.79068
2023-07-10 08:55:00,68,0.0,0.0
2023-07-10 08:55:00,69,800.172363,670.163574
2023-07-10 08:55:00,70,930.0,830.843506
2023-07-10 08:55:00,71,43.5,25.002136
2023-07-10 08:55:00,72,43.5,25.002136
2023-07-10 08:55:00,73,0.0,0.0
2023-07-10 08:55:00,74,0.0,0.0
2023-07-10 08:55:00,75,0.0,0.0
2023-07-10 08:55:00,76,0.0,0.0
2023-07-10 08:55:00,77,0.0,0.0
2023-07-10 08:55:00,78,0.0,0.0
2023-07-10 08:55:00,79,0.0,0.0
2023-07-10 08:55:00,80,0.0,0.0
2023-07-10 08:55:00,83,364.040009,330.377655
2023-07-10 08:55:00,84,367.079987,339.50827
2023-07-10 08:55:00,85,363.279999,320.0
2023-07-10 08:55:00,86,362.519989,320.0
2023-07-10 08:55:00,87,363.279999,329.583588
2023-07-10 08:55:00,88,363.279999,329.757294
2023-07-10 08:55:00,89,364.799988,320.011017
2023-07-10 08:55:00,90,362.519989,320.011017
2023-07-10 08:55:00,91,751.679382,750.0
2023-07-10 08:55:00,92,705.920654,635.0
2023-07-10 08:55:00,95,0.0,0.0
2023-07-10 08:55:00,96,0.0,0.0
2023-07-10 08:55:00,97,0.0,0.0
2023-07-10 08:55:00,98,0.0,0.0
2023-07-10 08:55:00,99,378.0,249.0
2023-07-10 08:55:00,100,0.0,0.0
2023-07-10 08:55:00,101,0.0,0.0
2023-07-10 08:55:00,102,0.0,0.0
2023-07-10 08:55:00,103,0.0,0.0
2023-07-10 08:55:00,104,0.0,0.0
2023-07-10 08:55:00,105,0.0,0.0
2023-07-10 08:55:00,106,0.0,0.0
2023-07-10 08:55:00,107,0.0,0.0
2023-07-10 08:55:00,108,0.0,0.0
2023-07-10 08:55:00,112,0.0,0.0
2023-07-10 08:55:00,113,37.0,27.0
2023-07-10 08:55:00,114,0.0,0.0
2023-07-10 08:55:00,115,921.0,750.045654
2023-07-10 08:55:00,116,917.99292,750.045654
2023-07-10 08:55:00,117,100.0,60.000153
2023-07-10 08:55:00,118,100.0,60.000153
2023-07-10 08:55:00,119,0.0,0.0
2023-07-10 08:55:00,120,0.0,0.0
2023-07-10 08:55:00,126,0.0,0.0
2023-07-10 08:55:00,127,9.0,8.0
2023-07-10 08:55:00,128,995.0,750.0
2023-07-10 08:55:00,129,992.0,750.0
2023-07-10 08:55:00,130,0.0,0.0
2023-07-10 08:55:00,131,986.0,718.0
2023-07-10 08:55:00,132,945.0,758.0
2023-07-10 08:55:00,133,966.0,755.0
2023-07-10 08:55:00,134,0.0,0.0
2023-07-10 08:55:00,135,291.0,231.764221
2023-07-10 08:55:00,136,158.5,109.996994
2023-07-10 08:55:00,137,158.5,109.996994
2023-07-10 08:55:00,138,183.0,121.0
2023-07-10 08:55:00,139,287.5,200.0
2023-07-10 08:55:00,140,0.0,0.0
2023-07-10 08:55:00,141,136.0,94.0
2023-07-10 08:55:00,142,165.0,88.0
2023-07-10 08:55:00,143,165.0,88.907463
2023-07-10 08:55:00,144,183.0,104.0
2023-07-10 08:55:00,145,163.0,88.436272
2023-07-10 08:55:00,146,163.0,88.436272
2023-07-10 08:55:00,147,178.0,104.0
2023-07-10 08:55:00,150,10.545728,0.0
2023-07-10 08:55:00,151,0.0,0.0
2023-07-10 08:55:00,152,0.0,0.0
2023-07-10 08:55:00,153,0.0,0.0
2023-07-10 08:55:00,154,237.0,134.0
2023-07-10 08:55:00,155,121.0,67.0
2023-07-10 08:55:00,156,0.0,0.0
2023-07-10 08:55:00,158,0.0,0.0
2023-07-10 08:55:00,159,0.0,0.0
2023-07-10 08:55:00,160,0.0,0.0
2023-07-10 08:55:00,161,299.998077,220.003342
2023-07-10 08:55:00,162,0.0,0.0
2023-07-10 08:55:00,166,0.0,0.0
2023-07-10 08:55:00,167,0.0,0.0
2023-07-10 08:55:00,168,0.0,0.0
2023-07-10 08:55:00,169,0.0,0.0
2023-07-10 08:55:00,170,0.0,0.0
2023-07-10 08:55:00,171,0.0,0.0
2023-07-10 08:55:00,172,0.0,0.0
2023-07-10 08:55:00,173,0.0,0.0
2023-07-10 08:55:00,174,0.0,0.0
2023-07-10 08:55:00,175,282.402985,162.0
2023-07-10 08:55:00,176,286.294098,162.0
2023-07-10 08:55:00,177,296.0,216.0
2023-07-10 08:55:00,178,0.0,0.0
2023-07-10 08:55:00,179,0.0,0.0
2023-07-10 08:55:00,180,0.0,0.0
2023-07-10 08:55:00,181,0.0,0.0
2023-07-10 08:55:00,182,0.0,0.0
2023-07-10 08:55:00,183,0.0,0.0
2023-07-10 08:55:00,184,0.0,0.0
2023-07-10 08:55:00,185,0.0,0.0
2023-07-10 08:55:00,186,0.0,0.0
2023-07-10 08:55:00,187,153.0,119.995728
2023-07-10 08:55:00,188,153.0,119.995728
2023-07-10 08:55:00,189,177.0,120.0
2023-07-10 08:55:00,190,1000.0,795.0
2023-07-10 08:55:00,191,1001.0,795.0
2023-07-10 08:55:00,193,16.999903,11.999903
2023-07-10 08:55:00,194,16.999903,11.999903
2023-07-10 08:55:00,195,31.0,29.949463
2023-07-10 08:55:00,196,53.104923,35.0
2023-07-10 08:55:00,197,200.0,121.025864
2023-07-10 08:55:00,198,0.0,0.0
2023-07-10 08:55:00,200,0.0,0.0
2023-07-10 08:55:00,207,73.199997,60.0
2023-07-10 08:55:00,208,73.199997,60.0
2023-07-10 08:55:00,209,73.199997,60.0
2023-07-10 08:55:00,210,0.0,0.0
2023-07-10 08:55:00,211,0.0,0.0
2023-07-10 08:55:00,212,106.200005,87.821899
2023-07-10 08:55:00,213,71.333336,67.0
2023-07-10 08:55:00,214,71.333336,67.0
2023-07-10 08:55:00,215,71.333336,67.0
2023-07-10 08:55:00,216,114.0,111.0
2023-07-10 08:55:00,217,22.0,20.99826
2023-07-10 08:55:00,218,22.0,20.99826
2023-07-10 08:55:00,219,22.0,20.99826
2023-07-10 08:55:00,220,22.0,20.99826
2023-07-10 08:55:00,231,339.991455,270.0
2023-07-10 08:55:00,232,0.0,0.0
2023-07-10 08:55:00,233,0.0,0.0
2023-07-10 08:55:00,234,339.991455,270.0
2023-07-10 08:55:00,237,0.0,0.0
2023-07-10 08:55:00,238,0.0,0.0
2023-07-10 08:55:00,240,280.0,200.0
2023-07-10 08:55:00,241,142.0,100.0
2023-07-10 08:55:00,242,0.0,0.0
2023-07-10 08:55:00,243,0.0,0.0
2023-07-10 08:55:00,244,171.0,107.0
2023-07-10 08:55:00,247,74.0,73.0
2023-07-10 08:55:00,248,12.583687,0.0
2023-07-10 08:55:00,249,155.333328,99.498901
2023-07-10 08:55:00,250,155.333328,99.370728
2023-07-10 08:55:00,251,155.333328,99.553833
2023-07-10 08:55:00,252,251.0,195.0
2023-07-10 08:55:00,253,103.0,69.000366
2023-07-10 08:55:00,254,39.0,34.500183
2023-07-10 08:55:00,255,243.0,167.0
2023-07-10 08:55:00,256,243.0,167.0
2023-07-10 08:55:00,257,258.0,216.0
2023-07-10 08:55:00,258,247.5,165.0
2023-07-10 08:55:00,259,247.5,165.0
2023-07-10 08:55:00,260,249.0,212.0
2023-07-10 08:55:00,264,10.000229,5.000229
2023-07-10 08:55:00,265,10.000229,5.000229
2023-07-10 08:55:00,266,298.389343,230.0
2023-07-10 08:55:00,267,0.0,0.0
2023-07-10 08:55:00,268,0.0,0.0
2023-07-10 08:55:00,269,0.0,0.0
2023-07-10 08:55:00,270,0.0,0.0
2023-07-10 08:55:00,271,84.323059,75.0
2023-07-10 08:55:00,272,84.822235,75.0
2023-07-10 08:55:00,273,0.0,0.0
2023-07-10 08:55:00,274,0.0,0.0
2023-07-10 08:55:00,275,35.289482,0.0
2023-07-10 08:55:00,276,76.0,50.0
2023-07-10 08:55:00,277,155.0,100.0
2023-07-10 08:55:00,278,65.0,50.0
2023-07-10 08:55:00,279,0.0,0.0
2023-07-10 08:55:00,280,0.0,0.0
2023-07-10 08:55:00,281,0.0,0.0
2023-07-10 08:55:00,282,0.0,0.0
2023-07-10 08:55:00,283,25.349133,0.0
2023-07-10 08:55:00,284,0.0,0.0
2023-07-10 08:55:00,285,23.579451,0.0
2023-07-10 08:55:00,286,17.68413,0.0
2023-07-10 08:55:00,287,29.897951,0.0
2023-07-10 08:55:00,288,74.0,50.0
2023-07-10 08:55:00,289,22.09893,0.0
2023-07-10 08:55:00,290,0.0,0.0
2023-07-10 08:55:00,291,0.0,0.0
2023-07-10 08:55:00,292,0.0,0.0
2023-07-10 08:55:00,293,0.0,0.0
2023-07-10 08:55:00,294,0.0,0.0
2023-07-10 08:55:00,299,174.5,123.99823
2023-07-10 08:55:00,300,174.5,123.99823
2023-07-10 08:55:00,301,174.0,123.99823
2023-07-10 08:55:00,302,174.0,123.99823
2023-07-10 08:55:00,303,200.0,132.0
2023-07-10 08:55:00,304,196.0,132.0
2023-07-10 08:55:00,305,311.679016,215.001404
2023-07-10 08:55:00,306,349.0,286.0
2023-07-10 08:55:00,307,296.606964,200.004578
2023-07-10 08:55:00,308,150.5,119.995728
2023-07-10 08:55:00,309,150.5,119.995728
2023-07-10 08:55:00,310,165.0,122.0
2023-07-10 08:55:00,311,155.0,119.995728
2023-07-10 08:55:00,312,155.0,119.995728
2023-07-10 08:55:00,313,167.0,122.0
2023-07-10 08:55:00,314,25.128935,0.0
2023-07-10 08:55:00,315,25.273874,0.0
2023-07-10 08:55:00,316,0.0,0.0
2023-07-10 08:55:00,317,39.196915,0.0
2023-07-10 08:55:00,318,39.242683,0.0
2023-07-10 08:55:00,319,0.0,0.0
2023-07-10 08:55:00,320,0.0,0.0
2023-07-10 08:55:00,321,154.0,122.0
2023-07-10 08:55:00,322,79.0,68.0
2023-07-10 08:55:00,323,165.5,122.0
2023-07-10 08:55:00,324,165.5,122.0
2023-07-10 08:55:00,325,176.0,136.0
2023-07-10 08:55:00,326,140.85817,135.0
2023-07-10 08:55:00,327,137.987503,135.0
2023-07-10 08:55:00,328,175.0,150.0
2023-07-10 08:55:00,329,0.0,0.0
2023-07-10 08:55:00,330,0.0,0.0
2023-07-10 08:55:00,331,781.318359,644.627686
2023-07-10 08:55:00,332,789.737793,645.706421
2023-07-10 08:55:00,333,0.0,0.0
2023-07-10 08:55:00,334,0.0,0.0
2023-07-10 08:55:00,335,7.807663,0.0
2023-07-10 08:55:00,336,0.0,0.0
2023-07-10 08:55:00,337,41.0,35.0
2023-07-10 08:55:00,338,41.0,35.0
2023-07-10 08:55:00,339,0.0,0.0
2023-07-10 08:55:00,340,818.0,674.427856
2023-07-10 08:55:00,341,817.0,672.187744
2023-07-10 08:55:00,342,166.0,135.0
2023-07-10 08:55:00,343,0.0,0.0
2023-07-10 08:55:00,344,0.0,0.0
2023-07-10 08:55:00,345,100.0,79.998932
2023-07-10 08:55:00,346,0.0,0.0
2023-07-10 08:55:00,347,0.0,0.0
2023-07-10 08:55:00,348,0.0,0.0
2023-07-10 08:55:00,349,0.0,0.0
2023-07-10 08:55:00,350,0.0,0.0
2023-07-10 08:55:00,351,0.0,0.0
2023-07-10 08:55:00,352,0.0,0.0
2023-07-10 08:55:00,353,0.0,0.0
2023-07-10 08:55:00,354,0.0,0.0
2023-07-10 08:55:00,355,0.0,0.0
2023-07-10 08:55:00,356,25.0,10.0
2023-07-10 08:55:00,357,26.5,10.0
2023-07-10 08:55:00,358,20.000305,10.000153
2023-07-10 08:55:00,359,20.000305,10.000153
2023-07-10 08:55:00,360,20.75,7.0
2023-07-10 08:55:00,361,0.0,0.0
2023-07-10 08:55:00,362,20.75,7.0
2023-07-10 08:55:00,363,20.75,10.0
2023-07-10 08:55:00,364,705.234863,665.0
2023-07-10 08:55:00,365,0.0,0.0
2023-07-10 08:55:00,366,378.487396,355.0
2023-07-10 08:55:00,367,379.159668,355.0
2023-07-10 08:55:00,368,0.0,0.0
2023-07-10 08:55:00,369,0.0,0.0
2023-07-10 08:55:00,370,0.0,0.0
2023-07-10 08:55:00,371,86.0,70.415375
2023-07-10 08:55:00,372,0.0,0.0
2023-07-10 08:55:00,373,87.0,69.917511
2023-07-10 08:55:00,374,0.0,0.0
2023-07-10 08:55:00,375,0.0,0.0
2023-07-10 08:55:00,376,45.020088,0.0
2023-07-10 08:55:00,377,162.0,116.662704
2023-07-10 08:55:00,378,0.0,0.0
2023-07-10 08:55:00,379,39.5,31.0
2023-07-10 08:55:00,380,9.023085,0.0
2023-07-10 08:55:00,381,16.0,12.0
2023-07-10 08:55:00,382,0.0,0.0
2023-07-10 08:55:00,383,165.0,129.972046
2023-07-10 08:55:00,384,94.5,64.986023
2023-07-10 08:55:00,385,270.5,181.273865
2023-07-10 08:55:00,386,270.5,182.113098
2023-07-10 08:55:00,387,275.0,202.0
2023-07-10 08:55:00,388,270.0,181.472229
2023-07-10 08:55:00,389,270.0,180.983948
2023-07-10 08:55:00,390,275.0,202.0
2023-07-10 08:55:00,419,289.0,190.002136
2023-07-10 08:55:00,420,289.0,190.002136
2023-07-10 08:55:00,421,268.0,190.002136
2023-07-10 08:55:00,422,256.0,180.0
2023-07-10 08:55:00,423,256.0,180.0
2023-07-10 08:55:00,432,292.0,216.0
2023-07-10 08:55:00,433,371.835449,254.0
2023-07-10 08:55:00,434,267.5,180.013397
2023-07-10 08:55:00,435,267.5,180.013397
2023-07-10 08:55:00,436,269.5,180.013397
2023-07-10 08:55:00,437,269.5,180.013397
2023-07-10 08:55:00,438,270.0,208.0
2023-07-10 08:55:00,439,272.0,208.0
2023-07-10 08:55:00,440,155.5,120.0
2023-07-10 08:55:00,441,155.5,120.0
2023-07-10 08:55:00,442,169.0,120.0
2023-07-10 08:55:00,443,0.0,0.0
2023-07-10 08:55:00,444,0.0,0.0
2023-07-10 08:55:00,450,241.0,237.0
2023-07-10 08:55:00,451,113.0,113.0
2023-07-10 08:55:00,452,221.0,217.0
2023-07-10 08:55:00,453,113.0,113.0
2023-07-10 08:55:00,459,385.412048,264.399994
2023-07-10 08:55:00,467,12.0,5.000153
2023-07-10 08:55:00,468,12.0,4.000366
2023-07-10 08:55:00,469,5.000153,1.600391
2023-07-10 08:55:00,471,0.0,0.0
2023-07-10 08:55:00,472,219.0,180.0
2023-07-10 08:55:00,473,127.0,90.0
2023-07-10 08:55:00,474,221.0,180.0
2023-07-10 08:55:00,475,127.0,90.0
2023-07-10 08:55:00,477,244.5,164.0
2023-07-10 08:55:00,478,244.5,164.0
2023-07-10 08:55:00,479,253.0,163.986282
2023-07-10 08:55:00,480,242.5,164.0
2023-07-10 08:55:00,481,242.5,164.0
2023-07-10 08:55:00,482,250.0,163.986282
2023-07-10 08:55:00,485,0.0,0.0
2023-07-10 08:55:00,486,44.0,23.000793
2023-07-10 08:55:00,487,0.0,0.0
2023-07-10 08:55:00,488,0.0,0.0
2023-07-10 08:55:00,489,999.0,795.0
2023-07-10 08:55:00,490,1001.0,795.0
2023-07-10 08:55:00,491,969.0,791.0
2023-07-10 08:55:00,492,968.0,786.0
2023-07-10 08:55:00,493,994.0,795.0
2023-07-10 08:55:00,494,992.0,795.0
2023-07-10 08:55:00,495,0.0,0.0
2023-07-10 08:55:00,496,299.999908,200.0
2023-07-10 08:55:00,497,0.0,0.0
2023-07-10 08:55:00,498,0.0,0.0
2023-07-10 08:55:00,499,357.0,265.0
2023-07-10 08:55:00,501,285.0,158.003479
2023-07-10 08:55:00,502,158.0,158.0
2023-07-10 08:55:00,503,287.0,200.0
2023-07-10 08:55:00,507,0.0,0.0
2023-07-10 08:55:00,508,0.0,0.0
2023-07-10 08:55:00,511,0.0,0.0
2023-07-10 08:55:00,512,0.0,0.0
2023-07-10 08:55:00,513,332.0,150.0
2023-07-10 08:55:00,514,141.0,120.0
2023-07-10 08:55:00,516,850.012939,749.988525
2023-07-10 08:55:00,521,940.0,577.0
2023-07-10 08:55:00,522,939.0,753.46228
2023-07-10 08:55:00,523,0.0,0.0
2023-07-10 08:55:00,524,0.0,0.0
2023-07-10 08:55:00,525,0.0,0.0
2023-07-10 08:55:00,526,259.0,131.0
2023-07-10 08:55:00,527,1357.0,1058.099976
2023-07-10 08:55:00,528,0.0,0.0
2023-07-10 08:55:00,529,707.269226,577.0
2023-07-10 08:55:00,530,716.826904,577.0
2023-07-10 08:55:00,533,0.0,0.0
2023-07-10 08:55:00,534,0.0,0.0
2023-07-10 08:55:00,535,0.0,0.0
2023-07-10 08:55:00,536,0.0,0.0
2023-07-10 08:55:00,537,0.0,0.0
2023-07-10 08:55:00,538,0.0,0.0
2023-07-10 08:55:00,539,333.0,168.0
2023-07-10 08:55:00,540,168.0,84.0
2023-07-10 08:55:00,541,2.486706,0.0
2023-07-10 08:55:00,542,0.0,0.0
2023-07-10 08:55:00,544,0.0,0.0
2023-07-10 08:55:00,545,1012.0,795.0
2023-07-10 08:55:00,546,370.0,200.0
2023-07-10 08:55:00,547,370.0,200.0
2023-07-10 08:55:00,548,326.0,254.0
2023-07-10 08:55:00,549,0.0,0.0
2023-07-10 08:55:00,550,0.0,0.0
2023-07-10 08:55:00,552,0.0,0.0
2023-07-10 08:55:00,553,0.0,0.0
2023-07-10 09:00:00,1,0.0,0.0
2023-07-10 09:00:00,2,46.0,40.000244
2023-07-10 09:00:00,3,415.265717,364.991486
2023-07-10 09:00:00,4,390.744354,364.991486
2023-07-10 09:00:00,5,403.598358,364.991486
2023-07-10 09:00:00,6,339.972076,330.0
2023-07-10 09:00:00,7,415.780365,364.991486
2023-07-10 09:00:00,8,436.118958,364.991486
2023-07-10 09:00:00,9,427.030212,364.917023
2023-07-10 09:00:00,10,410.66922,364.371613
2023-07-10 09:00:00,11,350.0,200.0
2023-07-10 09:00:00,12,0.0,0.0
2023-07-10 09:00:00,15,414.453094,394.160278
2023-07-10 09:00:00,16,408.111298,394.686768
2023-07-10 09:00:00,17,427.19928,387.19928
2023-07-10 09:00:00,18,380.018097,380.018097
2023-07-10 09:00:00,27,615.0,615.0
2023-07-10 09:00:00,28,612.0,612.0
2023-07-10 09:00:00,29,612.0,612.0
2023-07-10 09:00:00,33,0.0,0.0
2023-07-10 09:00:00,36,1000.0,795.0
2023-07-10 09:00:00,37,993.0,795.0
2023-07-10 09:00:00,43,356.0,267.0
2023-07-10 09:00:00,46,448.737701,445.009064
2023-07-10 09:00:00,47,456.953064,409.996735
2023-07-10 09:00:00,48,449.998779,410.591827
2023-07-10 09:00:00,49,447.675507,410.095978
2023-07-10 09:00:00,50,463.0,405.012726
2023-07-10 09:00:00,51,463.0,405.012726
2023-07-10 09:00:00,52,0.0,0.0
2023-07-10 09:00:00,53,0.0,0.0
2023-07-10 09:00:00,54,0.0,0.0
2023-07-10 09:00:00,55,0.0,0.0
2023-07-10 09:00:00,56,0.0,0.0
2023-07-10 09:00:00,57,0.0,0.0
2023-07-10 09:00:00,58,0.0,0.0
2023-07-10 09:00:00,59,0.0,0.0
2023-07-10 09:00:00,60,0.0,0.0
2023-07-10 09:00:00,61,463.0,386.96579
2023-07-10 09:00:00,62,0.0,0.0
2023-07-10 09:00:00,63,0.0,0.0
2023-07-10 09:00:00,64,443.512604,343.512604
2023-07-10 09:00:00,65,0.0,0.0
2023-07-10 09:00:00,66,409.277618,367.768707
2023-07-10 09:00:00,67,395.16861,343.79068
2023-07-10 09:00:00,68,0.0,0.0
2023-07-10 09:00:00,69,800.172363,670.0
2023-07-10 09:00:00,70,930.0,830.729004
2023-07-10 09:00:00,71,43.5,25.002136
2023-07-10 09:00:00,72,43.5,25.002136
2023-07-10 09:00:00,73,0.0,0.0
2023-07-10 09:00:00,74,0.0,0.0
2023-07-10 09:00:00,75,0.0,0.0
2023-07-10 09:00:00,76,0.0,0.0
2023-07-10 09:00:00,77,0.0,0.0
2023-07-10 09:00:00,78,0.0,0.0
2023-07-10 09:00:00,79,0.0,0.0
2023-07-10 09:00:00,80,0.0,0.0
2023-07-10 09:00:00,83,364.040009,330.377655
2023-07-10 09:00:00,84,362.835602,339.50827
2023-07-10 09:00:00,85,363.279999,320.0
2023-07-10 09:00:00,86,362.519989,320.0
2023-07-10 09:00:00,87,363.279999,329.583588
2023-07-10 09:00:00,88,363.279999,329.757294
2023-07-10 09:00:00,89,364.799988,320.011017
2023-07-10 09:00:00,90,362.519989,320.011017
2023-07-10 09:00:00,91,751.679382,750.0
2023-07-10 09:00:00,92,705.920654,635.0
2023-07-10 09:00:00,95,0.0,0.0
2023-07-10 09:00:00,96,0.0,0.0
2023-07-10 09:00:00,97,0.0,0.0
2023-07-10 09:00:00,98,0.0,0.0
2023-07-10 09:00:00,99,378.0,249.0
2023-07-10 09:00:00,100,0.0,0.0
2023-07-10 09:00:00,101,0.0,0.0
2023-07-10 09:00:00,102,0.0,0.0
2023-07-10 09:00:00,103,0.0,0.0
2023-07-10 09:00:00,104,0.0,0.0
2023-07-10 09:00:00,105,0.0,0.0
2023-07-10 09:00:00,106,0.0,0.0
2023-07-10 09:00:00,107,0.0,0.0
2023-07-10 09:00:00,108,0.0,0.0
2023-07-10 09:00:00,112,0.0,0.0
2023-07-10 09:00:00,113,10.879416,0.0
2023-07-10 09:00:00,114,0.0,0.0
2023-07-10 09:00:00,115,921.0,754.08844
2023-07-10 09:00:00,116,917.99292,792.010437
2023-07-10 09:00:00,117,100.0,60.000153
2023-07-10 09:00:00,118,100.0,60.000153
2023-07-10 09:00:00,119,0.0,0.0
2023-07-10 09:00:00,120,0.0,0.0
2023-07-10 09:00:00,126,0.0,0.0
2023-07-10 09:00:00,127,9.0,8.0
2023-07-10 09:00:00,128,995.0,750.0
2023-07-10 09:00:00,129,992.0,750.0
2023-07-10 09:00:00,130,0.0,0.0
2023-07-10 09:00:00,131,986.0,718.0
2023-07-10 09:00:00,132,945.0,758.0
2023-07-10 09:00:00,133,966.0,755.0
2023-07-10 09:00:00,134,0.0,0.0
2023-07-10 09:00:00,135,291.0,227.666626
2023-07-10 09:00:00,136,158.5,109.996994
2023-07-10 09:00:00,137,158.5,109.996994
2023-07-10 09:00:00,138,183.0,121.0
2023-07-10 09:00:00,139,287.5,200.0
2023-07-10 09:00:00,140,0.0,0.0
2023-07-10 09:00:00,141,136.0,94.0
2023-07-10 09:00:00,142,165.0,88.0
2023-07-10 09:00:00,143,165.0,88.907463
2023-07-10 09:00:00,144,183.0,104.0
2023-07-10 09:00:00,145,163.0,88.436272
2023-07-10 09:00:00,146,163.0,88.436272
2023-07-10 09:00:00,147,178.0,104.0
2023-07-10 09:00:00,150,9.932464,0.0
2023-07-10 09:00:00,151,0.0,0.0
2023-07-10 09:00:00,152,0.0,0.0
2023-07-10 09:00:00,153,0.0,0.0
2023-07-10 09:00:00,154,237.0,134.0
2023-07-10 09:00:00,155,121.0,67.0
2023-07-10 09:00:00,156,0.0,0.0
2023-07-10 09:00:00,158,0.0,0.0
2023-07-10 09:00:00,159,0.0,0.0
2023-07-10 09:00:00,160,0.0,0.0
2023-07-10 09:00:00,161,299.998077,220.003342
2023-07-10 09:00:00,162,0.0,0.0
2023-07-10 09:00:00,166,0.0,0.0
2023-07-10 09:00:00,167,0.0,0.0
2023-07-10 09:00:00,168,0.0,0.0
2023-07-10 09:00:00,169,0.0,0.0
2023-07-10 09:00:00,170,0.0,0.0
2023-07-10 09:00:00,171,0.0,0.0
2023-07-10 09:00:00,172,0.0,0.0
2023-07-10 09:00:00,173,0.0,0.0
2023-07-10 09:00:00,174,0.0,0.0
2023-07-10 09:00:00,175,282.402985,162.0
2023-07-10 09:00:00,176,286.446686,162.0
2023-07-10 09:00:00,177,296.0,216.0
2023-07-10 09:00:00,178,0.0,0.0
2023-07-10 09:00:00,179,0.0,0.0
2023-07-10 09:00:00,180,0.0,0.0
2023-07-10 09:00:00,181,0.0,0.0
2023-07-10 09:00:00,182,0.0,0.0
2023-07-10 09:00:00,183,0.0,0.0
2023-07-10 09:00:00,184,0.0,0.0
2023-07-10 09:00:00,185,0.0,0.0
2023-07-10 09:00:00,186,0.0,0.0
2023-07-10 09:00:00,187,153.0,119.995728
2023-07-10 09:00:00,188,153.0,119.995728
2023-07-10 09:00:00,189,177.0,120.0
2023-07-10 09:00:00,190,1000.0,795.0
2023-07-10 09:00:00,191,1001.0,795.0
2023-07-10 09:00:00,193,16.999903,11.999903
2023-07-10 09:00:00,194,16.999903,11.999903
2023-07-10 09:00:00,195,31.0,29.949463
2023-07-10 09:00:00,196,53.104923,35.0
2023-07-10 09:00:00,197,200.0,121.025864
2023-07-10 09:00:00,198,0.0,0.0
2023-07-10 09:00:00,200,0.0,0.0
2023-07-10 09:00:00,207,73.199997,60.0
2023-07-10 09:00:00,208,73.199997,60.0
2023-07-10 09:00:00,209,73.199997,60.0
2023-07-10 09:00:00,210,0.0,0.0
2023-07-10 09:00:00,211,73.199997,60.0
2023-07-10 09:00:00,212,141.600006,110.0
2023-07-10 09:00:00,213,71.333336,67.0
2023-07-10 09:00:00,214,71.333336,67.0
2023-07-10 09:00:00,215,71.333336,67.0
2023-07-10 09:00:00,216,114.0,111.0
2023-07-10 09:00:00,217,22.0,20.99826
2023-07-10 09:00:00,218,22.0,20.99826
2023-07-10 09:00:00,219,22.0,20.99826
2023-07-10 09:00:00,220,22.0,20.99826
2023-07-10 09:00:00,231,339.991455,270.0
2023-07-10 09:00:00,232,0.0,0.0
2023-07-10 09:00:00,233,0.0,0.0
2023-07-10 09:00:00,234,339.991455,270.0
2023-07-10 09:00:00,237,0.0,0.0
2023-07-10 09:00:00,238,0.0,0.0
2023-07-10 09:00:00,240,280.0,200.0
2023-07-10 09:00:00,241,142.0,100.0
2023-07-10 09:00:00,242,0.0,0.0
2023-07-10 09:00:00,243,0.0,0.0
2023-07-10 09:00:00,244,171.0,107.0
2023-07-10 09:00:00,247,74.0,73.0
2023-07-10 09:00:00,248,12.953453,0.0
2023-07-10 09:00:00,249,155.333328,99.553833
2023-07-10 09:00:00,250,155.333328,99.279175
2023-07-10 09:00:00,251,155.333328,99.590454
2023-07-10 09:00:00,252,251.0,195.0
2023-07-10 09:00:00,253,103.0,69.000366
2023-07-10 09:00:00,254,39.0,34.500183
2023-07-10 09:00:00,255,243.0,167.0
2023-07-10 09:00:00,256,243.0,167.0
2023-07-10 09:00:00,257,258.0,216.0
2023-07-10 09:00:00,258,247.5,165.0
2023-07-10 09:00:00,259,247.5,165.0
2023-07-10 09:00:00,260,249.0,212.0
2023-07-10 09:00:00,264,10.000229,5.000229
2023-07-10 09:00:00,265,10.000229,5.000229
2023-07-10 09:00:00,266,298.364136,230.0
2023-07-10 09:00:00,267,0.0,0.0
2023-07-10 09:00:00,268,0.0,0.0
2023-07-10 09:00:00,269,0.0,0.0
2023-07-10 09:00:00,270,0.0,0.0
2023-07-10 09:00:00,271,84.323059,75.0
2023-07-10 09:00:00,272,84.822235,75.0
2023-07-10 09:00:00,273,0.0,0.0
2023-07-10 09:00:00,274,3.438128,0.0
2023-07-10 09:00:00,275,159.0,100.0
2023-07-10 09:00:00,276,76.0,50.0
2023-07-10 09:00:00,277,155.0,100.0
2023-07-10 09:00:00,278,65.0,50.0
2023-07-10 09:00:00,279,0.0,0.0
2023-07-10 09:00:00,280,0.0,0.0
2023-07-10 09:00:00,281,0.0,0.0
2023-07-10 09:00:00,282,0.0,0.0
2023-07-10 09:00:00,283,26.678883,0.0
2023-07-10 09:00:00,284,0.0,0.0
2023-07-10 09:00:00,285,23.597185,0.0
2023-07-10 09:00:00,286,17.688017,0.0
2023-07-10 09:00:00,287,29.461309,0.0
2023-07-10 09:00:00,288,74.0,50.0
2023-07-10 09:00:00,289,23.901985,0.0
2023-07-10 09:00:00,290,0.0,0.0
2023-07-10 09:00:00,291,0.0,0.0
2023-07-10 09:00:00,292,0.0,0.0
2023-07-10 09:00:00,293,0.0,0.0
2023-07-10 09:00:00,294,0.0,0.0
2023-07-10 09:00:00,299,174.5,123.99823
2023-07-10 09:00:00,300,174.5,123.99823
2023-07-10 09:00:00,301,174.0,123.99823
2023-07-10 09:00:00,302,174.0,123.99823
2023-07-10 09:00:00,303,200.0,132.0
2023-07-10 09:00:00,304,196.0,132.0
2023-07-10 09:00:00,305,311.207428,215.001404
2023-07-10 09:00:00,306,349.0,286.0
2023-07-10 09:00:00,307,296.829102,200.004578
2023-07-10 09:00:00,308,150.5,119.995728
2023-07-10 09:00:00,309,150.5,119.995728
2023-07-10 09:00:00,310,165.0,122.0
2023-07-10 09:00:00,311,155.0,119.995728
2023-07-10 09:00:00,312,155.0,119.995728
2023-07-10 09:00:00,313,167.0,122.0
2023-07-10 09:00:00,314,34.685482,0.0
2023-07-10 09:00:00,315,34.296391,0.0
2023-07-10 09:00:00,316,0.0,0.0
2023-07-10 09:00:00,317,38.789768,0.0
2023-07-10 09:00:00,318,38.614307,0.0
2023-07-10 09:00:00,319,172.0,122.0
2023-07-10 09:00:00,320,0.0,0.0
2023-07-10 09:00:00,321,154.0,122.0
2023-07-10 09:00:00,322,79.0,68.0
2023-07-10 09:00:00,323,165.5,122.0
2023-07-10 09:00:00,324,165.5,122.0
2023-07-10 09:00:00,325,176.0,136.0
2023-07-10 09:00:00,326,140.15242,135.0
2023-07-10 09:00:00,327,137.358078,135.0
2023-07-10 09:00:00,328,175.0,150.0
2023-07-10 09:00:00,329,0.0,0.0
2023-07-10 09:00:00,330,0.0,0.0
2023-07-10 09:00:00,331,781.30957,644.669189
2023-07-10 09:00:00,332,781.172546,645.706421
2023-07-10 09:00:00,333,0.0,0.0
2023-07-10 09:00:00,334,0.0,0.0
2023-07-10 09:00:00,335,7.844563,0.0
2023-07-10 09:00:00,336,0.0,0.0
2023-07-10 09:00:00,337,41.0,35.0
2023-07-10 09:00:00,338,41.0,35.0
2023-07-10 09:00:00,339,0.0,0.0
2023-07-10 09:00:00,340,818.0,675.340576
2023-07-10 09:00:00,341,817.0,673.390747
2023-07-10 09:00:00,342,166.0,135.0
2023-07-10 09:00:00,343,0.0,0.0
2023-07-10 09:00:00,344,0.0,0.0
2023-07-10 09:00:00,345,100.0,79.998932
2023-07-10 09:00:00,346,0.0,0.0
2023-07-10 09:00:00,347,0.0,0.0
2023-07-10 09:00:00,348,0.0,0.0
2023-07-10 09:00:00,349,0.0,0.0
2023-07-10 09:00:00,350,0.0,0.0
2023-07-10 09:00:00,351,0.0,0.0
2023-07-10 09:00:00,352,0.0,0.0
2023-07-10 09:00:00,353,0.0,0.0
2023-07-10 09:00:00,354,0.0,0.0
2023-07-10 09:00:00,355,0.0,0.0
2023-07-10 09:00:00,356,25.0,10.0
2023-07-10 09:00:00,357,26.5,10.0
2023-07-10 09:00:00,358,20.000305,10.000153
2023-07-10 09:00:00,359,20.000305,10.000153
2023-07-10 09:00:00,360,20.75,7.0
2023-07-10 09:00:00,361,0.0,0.0
2023-07-10 09:00:00,362,20.75,7.0
2023-07-10 09:00:00,363,20.75,10.0
2023-07-10 09:00:00,364,705.234863,665.0
2023-07-10 09:00:00,365,0.0,0.0
2023-07-10 09:00:00,366,378.487396,355.0
2023-07-10 09:00:00,367,379.159668,355.0
2023-07-10 09:00:00,368,0.0,0.0
2023-07-10 09:00:00,369,0.0,0.0
2023-07-10 09:00:00,370,0.0,0.0
2023-07-10 09:00:00,371,86.0,70.415375
2023-07-10 09:00:00,372,0.0,0.0
2023-07-10 09:00:00,373,87.0,69.917511
2023-07-10 09:00:00,374,0.0,0.0
2023-07-10 09:00:00,375,0.0,0.0
2023-07-10 09:00:00,376,44.901657,0.0
2023-07-10 09:00:00,377,162.0,116.662704
2023-07-10 09:00:00,378,0.0,0.0
2023-07-10 09:00:00,379,39.5,31.0
2023-07-10 09:00:00,380,39.5,31.0
2023-07-10 09:00:00,381,32.0,24.0
2023-07-10 09:00:00,382,0.0,0.0
2023-07-10 09:00:00,383,165.0,129.972046
2023-07-10 09:00:00,384,94.5,64.986023
2023-07-10 09:00:00,385,270.5,181.273865
2023-07-10 09:00:00,386,270.5,181.609558
2023-07-10 09:00:00,387,275.0,202.0
2023-07-10 09:00:00,388,270.0,181.548523
2023-07-10 09:00:00,389,270.0,181.014465
2023-07-10 09:00:00,390,275.0,202.0
2023-07-10 09:00:00,419,289.0,190.002136
2023-07-10 09:00:00,420,289.0,190.002136
2023-07-10 09:00:00,421,268.0,190.002136
2023-07-10 09:00:00,422,256.0,180.0
2023-07-10 09:00:00,423,256.0,180.0
2023-07-10 09:00:00,432,292.0,216.0
2023-07-10 09:00:00,433,369.85791,254.0
2023-07-10 09:00:00,434,267.5,180.013397
2023-07-10 09:00:00,435,267.5,180.013397
2023-07-10 09:00:00,436,269.5,180.013397
2023-07-10 09:00:00,437,269.5,180.013397
2023-07-10 09:00:00,438,270.0,208.0
2023-07-10 09:00:00,439,272.0,208.0
2023-07-10 09:00:00,440,155.5,120.0
2023-07-10 09:00:00,441,155.5,120.0
2023-07-10 09:00:00,442,169.0,120.0
2023-07-10 09:00:00,443,0.0,0.0
2023-07-10 09:00:00,444,0.0,0.0
2023-07-10 09:00:00,450,241.0,237.0
2023-07-10 09:00:00,451,113.0,113.0
2023-07-10 09:00:00,452,221.0,217.0
2023-07-10 09:00:00,453,113.0,113.0
2023-07-10 09:00:00,459,385.447876,264.399994
2023-07-10 09:00:00,467,12.0,5.000153
2023-07-10 09:00:00,468,12.0,4.000366
2023-07-10 09:00:00,469,5.000153,1.600391
2023-07-10 09:00:00,471,0.0,0.0
2023-07-10 09:00:00,472,219.0,180.0
2023-07-10 09:00:00,473,127.0,90.0
2023-07-10 09:00:00,474,221.0,180.0
2023-07-10 09:00:00,475,127.0,90.0
2023-07-10 09:00:00,477,244.5,164.0
2023-07-10 09:00:00,478,244.5,164.0
2023-07-10 09:00:00,479,253.0,163.986282
2023-07-10 09:00:00,480,242.5,164.0
2023-07-10 09:00:00,481,242.5,164.0
2023-07-10 09:00:00,482,250.0,163.986282
2023-07-10 09:00:00,485,0.0,0.0
2023-07-10 09:00:00,486,44.0,23.000793
2023-07-10 09:00:00,487,0.0,0.0
2023-07-10 09:00:00,488,0.0,0.0
2023-07-10 09:00:00,489,999.0,795.0
2023-07-10 09:00:00,490,1001.0,795.0
2023-07-10 09:00:00,491,969.0,791.0
2023-07-10 09:00:00,492,968.0,786.0
2023-07-10 09:00:00,493,994.0,795.0
2023-07-10 09:00:00,494,992.0,795.0
2023-07-10 09:00:00,495,0.0,0.0
2023-07-10 09:00:00,496,299.999908,200.0
2023-07-10 09:00:00,497,0.0,0.0
2023-07-10 09:00:00,498,0.0,0.0
2023-07-10 09:00:00,499,357.0,265.0
2023-07-10 09:00:00,501,285.0,158.003479
2023-07-10 09:00:00,502,158.0,158.0
2023-07-10 09:00:00,503,287.0,200.0
2023-07-10 09:00:00,507,0.0,0.0
2023-07-10 09:00:00,508,0.0,0.0
2023-07-10 09:00:00,511,0.0,0.0
2023-07-10 09:00:00,512,0.0,0.0
2023-07-10 09:00:00,513,332.0,150.0
2023-07-10 09:00:00,514,141.0,120.0
2023-07-10 09:00:00,516,850.012939,749.988525
2023-07-10 09:00:00,521,940.0,577.0
2023-07-10 09:00:00,522,939.0,748.871338
2023-07-10 09:00:00,523,0.0,0.0
2023-07-10 09:00:00,524,0.0,0.0
2023-07-10 09:00:00,525,0.0,0.0
2023-07-10 09:00:00,526,259.0,131.0
2023-07-10 09:00:00,527,1357.0,1058.099976
2023-07-10 09:00:00,528,0.0,0.0
2023-07-10 09:00:00,529,707.269226,577.0
2023-07-10 09:00:00,530,716.826904,577.0
2023-07-10 09:00:00,533,0.0,0.0
2023-07-10 09:00:00,534,0.0,0.0
2023-07-10 09:00:00,535,0.0,0.0
2023-07-10 09:00:00,536,0.0,0.0
2023-07-10 09:00:00,537,0.0,0.0
2023-07-10 09:00:00,538,0.0,0.0
2023-07-10 09:00:00,539,333.0,168.0
2023-07-10 09:00:00,540,168.0,84.0
2023-07-10 09:00:00,541,2.321326,0.0
2023-07-10 09:00:00,542,0.0,0.0
2023-07-10 09:00:00,544,0.0,0.0
2023-07-10 09:00:00,545,1012.0,795.0
2023-07-10 09:00:00,546,370.0,200.0
2023-07-10 09:00:00,547,370.0,200.0
2023-07-10 09:00:00,548,326.0,254.0
2023-07-10 09:00:00,549,0.0,0.0
2023-07-10 09:00:00,550,0.0,0.0
2023-07-10 09:00:00,552,0.0,0.0
2023-07-10 09:00:00,553,0.0,0.0
2023-07-10 09:05:00,1,0.0,0.0
2023-07-10 09:05:00,2,46.0,40.000244
2023-07-10 09:05:00,3,417.453186,364.991486
2023-07-10 09:05:00,4,408.844025,364.991486
2023-07-10 09:05:00,5,411.668427,364.991486
2023-07-10 09:05:00,6,339.972076,330.0
2023-07-10 09:05:00,7,417.968231,364.991486
2023-07-10 09:05:00,8,423.819672,364.991486
2023-07-10 09:05:00,9,427.927277,364.917023
2023-07-10 09:05:00,10,418.431976,364.371613
2023-07-10 09:05:00,11,350.0,200.0
2023-07-10 09:05:00,12,0.0,0.0
2023-07-10 09:05:00,15,424.291016,394.160278
2023-07-10 09:05:00,16,406.134521,394.595215
2023-07-10 09:05:00,17,412.637665,379.79483
2023-07-10 09:05:00,18,380.018097,380.018097
2023-07-10 09:05:00,27,615.0,615.0
2023-07-10 09:05:00,28,612.0,612.0
2023-07-10 09:05:00,29,612.0,612.0
2023-07-10 09:05:00,33,0.0,0.0
2023-07-10 09:05:00,36,1000.0,795.0
2023-07-10 09:05:00,37,993.0,795.0
2023-07-10 09:05:00,43,356.0,267.0
2023-07-10 09:05:00,46,445.009064,445.009064
2023-07-10 09:05:00,47,438.32666,409.996735
2023-07-10 09:05:00,48,422.858276,410.591827
2023-07-10 09:05:00,49,444.701111,410.095978
2023-07-10 09:05:00,50,463.0,405.012726
2023-07-10 09:05:00,51,447.819275,405.012726
2023-07-10 09:05:00,52,0.0,0.0
2023-07-10 09:05:00,53,0.0,0.0
2023-07-10 09:05:00,54,0.0,0.0
2023-07-10 09:05:00,55,0.0,0.0
2023-07-10 09:05:00,56,0.0,0.0
2023-07-10 09:05:00,57,0.0,0.0
2023-07-10 09:05:00,58,0.0,0.0
2023-07-10 09:05:00,59,0.0,0.0
2023-07-10 09:05:00,60,0.0,0.0
2023-07-10 09:05:00,61,463.0,380.424347
2023-07-10 09:05:00,62,0.0,0.0
2023-07-10 09:05:00,63,0.0,0.0
2023-07-10 09:05:00,64,392.545502,292.545502
2023-07-10 09:05:00,65,0.0,0.0
2023-07-10 09:05:00,66,409.277618,367.768707
2023-07-10 09:05:00,67,395.16861,343.7659
2023-07-10 09:05:00,68,0.0,0.0
2023-07-10 09:05:00,69,932.0,670.163574
2023-07-10 09:05:00,70,930.0,830.843506
2023-07-10 09:05:00,71,43.5,25.002136
2023-07-10 09:05:00,72,43.5,25.002136
2023-07-10 09:05:00,73,0.0,0.0
2023-07-10 09:05:00,74,0.0,0.0
2023-07-10 09:05:00,75,0.0,0.0
2023-07-10 09:05:00,76,0.0,0.0
2023-07-10 09:05:00,77,0.0,0.0
2023-07-10 09:05:00,78,0.0,0.0
2023-07-10 09:05:00,79,0.0,0.0
2023-07-10 09:05:00,80,0.0,0.0
2023-07-10 09:05:00,83,364.040009,330.377655
2023-07-10 09:05:00,84,361.115631,339.50827
2023-07-10 09:05:00,85,363.279999,320.0
2023-07-10 09:05:00,86,362.519989,320.0
2023-07-10 09:05:00,87,363.279999,329.583588
2023-07-10 09:05:00,88,363.279999,329.757294
2023-07-10 09:05:00,89,364.799988,320.011017
2023-07-10 09:05:00,90,362.519989,320.011017
2023-07-10 09:05:00,91,751.679382,750.0
2023-07-10 09:05:00,92,705.920654,635.0
2023-07-10 09:05:00,95,0.0,0.0
2023-07-10 09:05:00,96,0.0,0.0
2023-07-10 09:05:00,97,0.0,0.0
2023-07-10 09:05:00,98,0.0,0.0
2023-07-10 09:05:00,99,378.0,249.0
2023-07-10 09:05:00,100,0.0,0.0
2023-07-10 09:05:00,101,0.0,0.0
2023-07-10 09:05:00,102,0.0,0.0
2023-07-10 09:05:00,103,0.0,0.0
2023-07-10 09:05:00,104,0.0,0.0
2023-07-10 09:05:00,105,0.0,0.0
2023-07-10 09:05:00,106,0.0,0.0
2023-07-10 09:05:00,107,0.0,0.0
2023-07-10 09:05:00,108,0.0,0.0
2023-07-10 09:05:00,112,0.0,0.0
2023-07-10 09:05:00,113,10.984739,0.0
2023-07-10 09:05:00,114,0.0,0.0
2023-07-10 09:05:00,115,921.0,750.045654
2023-07-10 09:05:00,116,917.99292,750.045654
2023-07-10 09:05:00,117,100.0,60.000153
2023-07-10 09:05:00,118,100.0,60.000153
2023-07-10 09:05:00,119,0.0,0.0
2023-07-10 09:05:00,120,0.0,0.0
2023-07-10 09:05:00,126,0.0,0.0
2023-07-10 09:05:00,127,9.0,8.0
2023-07-10 09:05:00,128,995.0,750.0
2023-07-10 09:05:00,129,992.0,750.0
2023-07-10 09:05:00,130,0.0,0.0
2023-07-10 09:05:00,131,986.0,718.0
2023-07-10 09:05:00,132,945.0,758.0
2023-07-10 09:05:00,133,966.0,755.0
2023-07-10 09:05:00,134,0.0,0.0
2023-07-10 09:05:00,135,291.0,225.918549
2023-07-10 09:05:00,136,158.5,109.996994
2023-07-10 09:05:00,137,158.5,109.996994
2023-07-10 09:05:00,138,183.0,121.0
2023-07-10 09:05:00,139,287.5,200.0
2023-07-10 09:05:00,140,0.0,0.0
2023-07-10 09:05:00,141,136.0,94.0
2023-07-10 09:05:00,142,165.0,88.0
2023-07-10 09:05:00,143,165.0,89.143059
2023-07-10 09:05:00,144,183.0,104.0
2023-07-10 09:05:00,145,163.0,88.436272
2023-07-10 09:05:00,146,163.0,88.436272
2023-07-10 09:05:00,147,178.0,104.0
2023-07-10 09:05:00,150,39.5,29.999542
2023-07-10 09:05:00,151,0.0,0.0
2023-07-10 09:05:00,152,0.0,0.0
2023-07-10 09:05:00,153,0.0,0.0
2023-07-10 09:05:00,154,237.0,134.0
2023-07-10 09:05:00,155,121.0,67.0
2023-07-10 09:05:00,156,0.0,0.0
2023-07-10 09:05:00,158,0.0,0.0
2023-07-10 09:05:00,159,0.0,0.0
2023-07-10 09:05:00,160,0.0,0.0
2023-07-10 09:05:00,161,299.998077,220.003342
2023-07-10 09:05:00,162,0.0,0.0
2023-07-10 09:05:00,166,0.0,0.0
2023-07-10 09:05:00,167,0.0,0.0
2023-07-10 09:05:00,168,0.0,0.0
2023-07-10 09:05:00,169,0.0,0.0
2023-07-10 09:05:00,170,0.0,0.0
2023-07-10 09:05:00,171,0.0,0.0
2023-07-10 09:05:00,172,0.0,0.0
2023-07-10 09:05:00,173,0.0,0.0
2023-07-10 09:05:00,174,0.0,0.0
2023-07-10 09:05:00,175,282.174103,162.0
2023-07-10 09:05:00,176,286.08432,162.0
2023-07-10 09:05:00,177,296.0,216.0
2023-07-10 09:05:00,178,0.0,0.0
2023-07-10 09:05:00,179,0.0,0.0
2023-07-10 09:05:00,180,0.0,0.0
2023-07-10 09:05:00,181,0.0,0.0
2023-07-10 09:05:00,182,0.0,0.0
2023-07-10 09:05:00,183,0.0,0.0
2023-07-10 09:05:00,184,0.0,0.0
2023-07-10 09:05:00,185,0.0,0.0
2023-07-10 09:05:00,186,0.0,0.0
2023-07-10 09:05:00,187,153.0,119.995728
2023-07-10 09:05:00,188,153.0,119.995728
2023-07-10 09:05:00,189,177.0,120.0
2023-07-10 09:05:00,190,1000.0,795.0
2023-07-10 09:05:00,191,1001.0,795.0
2023-07-10 09:05:00,193,16.999903,11.999903
2023-07-10 09:05:00,194,16.999903,11.999903
2023-07-10 09:05:00,195,31.0,29.949463
2023-07-10 09:05:00,196,53.104923,35.0
2023-07-10 09:05:00,197,200.0,121.198746
2023-07-10 09:05:00,198,0.0,0.0
2023-07-10 09:05:00,200,0.0,0.0
2023-07-10 09:05:00,207,63.340866,63.189789
2023-07-10 09:05:00,208,62.393265,62.159805
2023-07-10 09:05:00,209,62.649612,62.439041
2023-07-10 09:05:00,210,0.0,0.0
2023-07-10 09:05:00,211,73.199997,60.0
2023-07-10 09:05:00,212,141.600006,114.221016
2023-07-10 09:05:00,213,71.333336,67.0
2023-07-10 09:05:00,214,71.333336,67.0
2023-07-10 09:05:00,215,71.333336,67.0
2023-07-10 09:05:00,216,114.0,111.0
2023-07-10 09:05:00,217,22.0,20.99826
2023-07-10 09:05:00,218,22.0,20.99826
2023-07-10 09:05:00,219,22.0,20.99826
2023-07-10 09:05:00,220,22.0,20.99826
2023-07-10 09:05:00,231,339.991455,270.0
2023-07-10 09:05:00,232,0.0,0.0
2023-07-10 09:05:00,233,0.0,0.0
2023-07-10 09:05:00,234,339.991455,270.0
2023-07-10 09:05:00,237,0.0,0.0
2023-07-10 09:05:00,238,0.0,0.0
2023-07-10 09:05:00,240,280.0,200.0
2023-07-10 09:05:00,241,142.0,100.0
2023-07-10 09:05:00,242,0.0,0.0
2023-07-10 09:05:00,243,0.0,0.0
2023-07-10 09:05:00,244,171.0,107.0
2023-07-10 09:05:00,247,74.0,73.0
2023-07-10 09:05:00,248,13.321972,0.0
2023-07-10 09:05:00,249,155.333328,99.498901
2023-07-10 09:05:00,250,155.333328,99.334106
2023-07-10 09:05:00,251,155.333328,99.590454
2023-07-10 09:05:00,252,251.0,195.0
2023-07-10 09:05:00,253,103.0,69.000366
2023-07-10 09:05:00,254,39.0,34.500183
2023-07-10 09:05:00,255,243.0,167.0
2023-07-10 09:05:00,256,243.0,167.0
2023-07-10 09:05:00,257,258.0,216.0
2023-07-10 09:05:00,258,247.5,165.0
2023-07-10 09:05:00,259,247.5,165.0
2023-07-10 09:05:00,260,249.0,212.0
2023-07-10 09:05:00,264,10.000229,5.000229
2023-07-10 09:05:00,265,10.000229,5.000229
2023-07-10 09:05:00,266,298.41449,230.0
2023-07-10 09:05:00,267,0.0,0.0
2023-07-10 09:05:00,268,0.0,0.0
2023-07-10 09:05:00,269,0.0,0.0
2023-07-10 09:05:00,270,0.0,0.0
2023-07-10 09:05:00,271,84.323059,75.0
2023-07-10 09:05:00,272,84.822235,75.0
2023-07-10 09:05:00,273,0.0,0.0
2023-07-10 09:05:00,274,3.241692,0.0
2023-07-10 09:05:00,275,159.0,100.0
2023-07-10 09:05:00,276,76.0,50.0
2023-07-10 09:05:00,277,155.0,100.0
2023-07-10 09:05:00,278,65.0,50.0
2023-07-10 09:05:00,279,0.0,0.0
2023-07-10 09:05:00,280,0.0,0.0
2023-07-10 09:05:00,281,0.0,0.0
2023-07-10 09:05:00,282,0.0,0.0
2023-07-10 09:05:00,283,27.992342,0.0
2023-07-10 09:05:00,284,9.34353,0.0
2023-07-10 09:05:00,285,23.59824,0.0
2023-07-10 09:05:00,286,18.131762,0.0
2023-07-10 09:05:00,287,29.931881,0.0
2023-07-10 09:05:00,288,74.0,50.0
2023-07-10 09:05:00,289,25.246954,0.0
2023-07-10 09:05:00,290,5.91087,0.0
2023-07-10 09:05:00,291,0.0,0.0
2023-07-10 09:05:00,292,0.0,0.0
2023-07-10 09:05:00,293,0.0,0.0
2023-07-10 09:05:00,294,0.0,0.0
2023-07-10 09:05:00,299,174.5,123.99823
2023-07-10 09:05:00,300,174.5,123.99823
2023-07-10 09:05:00,301,174.0,123.99823
2023-07-10 09:05:00,302,174.0,123.99823
2023-07-10 09:05:00,303,200.0,132.0
2023-07-10 09:05:00,304,196.0,132.0
2023-07-10 09:05:00,305,311.856903,215.001404
2023-07-10 09:05:00,306,349.0,286.0
2023-07-10 09:05:00,307,296.76297,200.004578
2023-07-10 09:05:00,308,150.5,119.995728
2023-07-10 09:05:00,309,150.5,119.995728
2023-07-10 09:05:00,310,165.0,122.0
2023-07-10 09:05:00,311,155.0,119.995728
2023-07-10 09:05:00,312,155.0,119.995728
2023-07-10 09:05:00,313,167.0,122.0
2023-07-10 09:05:00,314,36.238209,0.0
2023-07-10 09:05:00,315,35.818615,0.0
2023-07-10 09:05:00,316,0.0,0.0
2023-07-10 09:05:00,317,134.743805,117.0
2023-07-10 09:05:00,318,135.483887,117.0
2023-07-10 09:05:00,319,172.0,122.0
2023-07-10 09:05:00,320,0.0,0.0
2023-07-10 09:05:00,321,154.0,122.0
2023-07-10 09:05:00,322,79.0,68.0
2023-07-10 09:05:00,323,165.5,122.0
2023-07-10 09:05:00,324,165.5,122.0
2023-07-10 09:05:00,325,176.0,136.0
2023-07-10 09:05:00,326,140.715103,135.0
2023-07-10 09:05:00,327,138.330856,135.0
2023-07-10 09:05:00,328,175.0,150.0
2023-07-10 09:05:00,329,0.0,0.0
2023-07-10 09:05:00,330,0.0,0.0
2023-07-10 09:05:00,331,780.69574,644.669189
2023-07-10 09:05:00,332,769.369873,645.706421
2023-07-10 09:05:00,333,0.0,0.0
2023-07-10 09:05:00,334,0.0,0.0
2023-07-10 09:05:00,335,7.882285,0.0
2023-07-10 09:05:00,336,0.0,0.0
2023-07-10 09:05:00,337,41.0,35.0
2023-07-10 09:05:00,338,41.0,35.0
2023-07-10 09:05:00,339,0.0,0.0
2023-07-10 09:05:00,340,818.0,676.2948
2023-07-10 09:05:00,341,817.0,674.510864
2023-07-10 09:05:00,342,166.0,135.0
2023-07-10 09:05:00,343,0.0,0.0
2023-07-10 09:05:00,344,0.0,0.0
2023-07-10 09:05:00,345,100.0,79.998932
2023-07-10 09:05:00,346,0.0,0.0
2023-07-10 09:05:00,347,0.0,0.0
2023-07-10 09:05:00,348,0.0,0.0
2023-07-10 09:05:00,349,0.0,0.0
2023-07-10 09:05:00,350,0.0,0.0
2023-07-10 09:05:00,351,0.0,0.0
2023-07-10 09:05:00,352,0.0,0.0
2023-07-10 09:05:00,353,0.0,0.0
2023-07-10 09:05:00,354,0.0,0.0
2023-07-10 09:05:00,355,0.0,0.0
2023-07-10 09:05:00,356,25.0,10.0
2023-07-10 09:05:00,357,26.5,10.0
2023-07-10 09:05:00,358,20.000305,10.000153
2023-07-10 09:05:00,359,20.000305,10.000153
2023-07-10 09:05:00,360,20.75,7.0
2023-07-10 09:05:00,361,0.0,0.0
2023-07-10 09:05:00,362,20.75,7.0
2023-07-10 09:05:00,363,20.75,10.0
2023-07-10 09:05:00,364,705.234863,665.0
2023-07-10 09:05:00,365,0.0,0.0
2023-07-10 09:05:00,366,378.487396,355.0
2023-07-10 09:05:00,367,379.159668,355.0
2023-07-10 09:05:00,368,0.0,0.0
2023-07-10 09:05:00,369,0.0,0.0
2023-07-10 09:05:00,370,0.0,0.0
2023-07-10 09:05:00,371,86.0,70.415375
2023-07-10 09:05:00,372,0.0,0.0
2023-07-10 09:05:00,373,87.0,69.917511
2023-07-10 09:05:00,374,0.0,0.0
2023-07-10 09:05:00,375,0.0,0.0
2023-07-10 09:05:00,376,162.0,116.662704
2023-07-10 09:05:00,377,162.0,116.662704
2023-07-10 09:05:00,378,0.0,0.0
2023-07-10 09:05:00,379,39.5,31.0
2023-07-10 09:05:00,380,39.5,31.0
2023-07-10 09:05:00,381,32.0,24.0
2023-07-10 09:05:00,382,0.0,0.0
2023-07-10 09:05:00,383,165.0,129.972046
2023-07-10 09:05:00,384,94.5,64.986023
2023-07-10 09:05:00,385,270.5,181.319641
2023-07-10 09:05:00,386,270.5,181.762146
2023-07-10 09:05:00,387,275.0,202.0
2023-07-10 09:05:00,388,270.0,181.518005
2023-07-10 09:05:00,389,270.0,180.983948
2023-07-10 09:05:00,390,275.0,202.0
2023-07-10 09:05:00,419,289.0,190.002136
2023-07-10 09:05:00,420,289.0,190.002136
2023-07-10 09:05:00,421,268.0,190.002136
2023-07-10 09:05:00,422,256.0,180.0
2023-07-10 09:05:00,423,256.0,180.0
2023-07-10 09:05:00,432,292.0,216.0
2023-07-10 09:05:00,433,369.964966,254.0
2023-07-10 09:05:00,434,267.5,180.013397
2023-07-10 09:05:00,435,267.5,180.013397
2023-07-10 09:05:00,436,269.5,180.013397
2023-07-10 09:05:00,437,269.5,180.013397
2023-07-10 09:05:00,438,270.0,208.0
2023-07-10 09:05:00,439,272.0,208.0
2023-07-10 09:05:00,440,155.5,120.0
2023-07-10 09:05:00,441,155.5,120.0
2023-07-10 09:05:00,442,169.0,120.0
2023-07-10 09:05:00,443,0.0,0.0
2023-07-10 09:05:00,444,0.0,0.0
2023-07-10 09:05:00,450,241.0,237.0
2023-07-10 09:05:00,451,113.0,113.0
2023-07-10 09:05:00,452,221.0,217.0
2023-07-10 09:05:00,453,113.0,113.0
2023-07-10 09:05:00,459,385.208862,264.399994
2023-07-10 09:05:00,467,12.0,5.000153
2023-07-10 09:05:00,468,12.0,4.000366
2023-07-10 09:05:00,469,5.000153,1.600391
2023-07-10 09:05:00,471,0.0,0.0
2023-07-10 09:05:00,472,219.0,180.0
2023-07-10 09:05:00,473,127.0,90.0
2023-07-10 09:05:00,474,221.0,180.0
2023-07-10 09:05:00,475,127.0,90.0
2023-07-10 09:05:00,477,244.5,164.0
2023-07-10 09:05:00,478,244.5,164.0
2023-07-10 09:05:00,479,253.0,163.986282
2023-07-10 09:05:00,480,242.5,164.0
2023-07-10 09:05:00,481,242.5,164.0
2023-07-10 09:05:00,482,250.0,163.986282
2023-07-10 09:05:00,485,0.0,0.0
2023-07-10 09:05:00,486,44.0,23.000793
2023-07-10 09:05:00,487,0.0,0.0
2023-07-10 09:05:00,488,0.0,0.0
2023-07-10 09:05:00,489,999.0,795.0
2023-07-10 09:05:00,490,1001.0,795.0
2023-07-10 09:05:00,491,969.0,791.0
2023-07-10 09:05:00,492,968.0,786.0
2023-07-10 09:05:00,493,994.0,795.0
2023-07-10 09:05:00,494,992.0,795.0
2023-07-10 09:05:00,495,0.0,0.0
2023-07-10 09:05:00,496,299.999908,200.0
2023-07-10 09:05:00,497,0.0,0.0
2023-07-10 09:05:00,498,0.0,0.0
2023-07-10 09:05:00,499,357.0,265.0
2023-07-10 09:05:00,501,285.0,158.003479
2023-07-10 09:05:00,502,158.0,158.0
2023-07-10 09:05:00,503,287.0,200.0
2023-07-10 09:05:00,507,0.0,0.0
2023-07-10 09:05:00,508,0.0,0.0
2023-07-10 09:05:00,511,0.0,0.0
2023-07-10 09:05:00,512,0.0,0.0
2023-07-10 09:05:00,513,332.0,150.0
2023-07-10 09:05:00,514,141.0,120.0
2023-07-10 09:05:00,516,850.012939,749.988525
2023-07-10 09:05:00,521,940.0,577.0
2023-07-10 09:05:00,522,939.0,741.518799
2023-07-10 09:05:00,523,0.0,0.0
2023-07-10 09:05:00,524,0.0,0.0
2023-07-10 09:05:00,525,0.0,0.0
2023-07-10 09:05:00,526,259.0,131.0
2023-07-10 09:05:00,527,1357.0,1058.099976
2023-07-10 09:05:00,528,0.0,0.0
2023-07-10 09:05:00,529,707.269226,577.0
2023-07-10 09:05:00,530,716.826904,577.0
2023-07-10 09:05:00,533,0.0,0.0
2023-07-10 09:05:00,534,0.0,0.0
2023-07-10 09:05:00,535,0.0,0.0
2023-07-10 09:05:00,536,0.0,0.0
2023-07-10 09:05:00,537,0.0,0.0
2023-07-10 09:05:00,538,0.0,0.0
2023-07-10 09:05:00,539,333.0,168.0
2023-07-10 09:05:00,540,168.0,84.0
2023-07-10 09:05:00,541,2.418181,0.0
2023-07-10 09:05:00,542,0.0,0.0
2023-07-10 09:05:00,544,0.0,0.0
2023-07-10 09:05:00,545,1012.0,795.0
2023-07-10 09:05:00,546,370.0,200.0
2023-07-10 09:05:00,547,370.0,200.0
2023-07-10 09:05:00,548,326.0,254.0
2023-07-10 09:05:00,549,0.0,0.0
2023-07-10 09:05:00,550,0.0,0.0
2023-07-10 09:05:00,552,0.0,0.0
2023-07-10 09:05:00,553,0.0,0.0
2023-07-10 09:10:00,1,0.0,0.0
2023-07-10 09:10:00,2,46.0,40.000244
2023-07-10 09:10:00,3,414.440948,364.991486
2023-07-10 09:10:00,4,414.198029,364.991486
2023-07-10 09:10:00,5,413.438293,364.991486
2023-07-10 09:10:00,6,371.488068,351.47757
2023-07-10 09:10:00,7,415.109161,364.991486
2023-07-10 09:10:00,8,423.80072,364.991486
2023-07-10 09:10:00,9,436.814911,364.917023
2023-07-10 09:10:00,10,422.514771,364.371613
2023-07-10 09:10:00,11,350.0,200.0
2023-07-10 09:10:00,12,0.0,0.0
2023-07-10 09:10:00,15,415.217712,393.977173
2023-07-10 09:10:00,16,409.65451,394.938477
2023-07-10 09:10:00,17,386.845337,379.819733
2023-07-10 09:10:00,18,380.018097,380.018097
2023-07-10 09:10:00,27,615.0,615.0
2023-07-10 09:10:00,28,612.0,612.0
2023-07-10 09:10:00,29,612.0,612.0
2023-07-10 09:10:00,33,0.0,0.0
2023-07-10 09:10:00,36,1000.0,795.0
2023-07-10 09:10:00,37,993.0,795.0
2023-07-10 09:10:00,43,355.0,267.0
2023-07-10 09:10:00,46,445.009064,445.009064
2023-07-10 09:10:00,47,431.478516,409.996735
2023-07-10 09:10:00,48,461.03772,409.897614
2023-07-10 09:10:00,49,443.898041,410.095978
2023-07-10 09:10:00,50,463.0,405.012726
2023-07-10 09:10:00,51,463.0,405.012726
2023-07-10 09:10:00,52,0.0,0.0
2023-07-10 09:10:00,53,0.0,0.0
2023-07-10 09:10:00,54,0.0,0.0
2023-07-10 09:10:00,55,0.0,0.0
2023-07-10 09:10:00,56,0.0,0.0
2023-07-10 09:10:00,57,0.0,0.0
2023-07-10 09:10:00,58,0.0,0.0
2023-07-10 09:10:00,59,0.0,0.0
2023-07-10 09:10:00,60,0.0,0.0
2023-07-10 09:10:00,61,463.0,366.356995
2023-07-10 09:10:00,62,0.0,0.0
2023-07-10 09:10:00,63,0.0,0.0
2023-07-10 09:10:00,64,366.000427,280.014557
2023-07-10 09:10:00,65,0.0,0.0
2023-07-10 09:10:00,66,409.228058,367.768707
2023-07-10 09:10:00,67,395.16861,343.7659
2023-07-10 09:10:00,68,0.0,0.0
2023-07-10 09:10:00,69,932.0,670.163574
2023-07-10 09:10:00,70,930.0,830.843506
2023-07-10 09:10:00,71,43.5,25.002136
2023-07-10 09:10:00,72,43.5,25.002136
2023-07-10 09:10:00,73,0.0,0.0
2023-07-10 09:10:00,74,0.0,0.0
2023-07-10 09:10:00,75,0.0,0.0
2023-07-10 09:10:00,76,0.0,0.0
2023-07-10 09:10:00,77,0.0,0.0
2023-07-10 09:10:00,78,0.0,0.0
2023-07-10 09:10:00,79,0.0,0.0
2023-07-10 09:10:00,80,0.0,0.0
2023-07-10 09:10:00,83,364.040009,330.377655
2023-07-10 09:10:00,84,366.295227,339.50827
2023-07-10 09:10:00,85,363.279999,320.0
2023-07-10 09:10:00,86,362.519989,320.0
2023-07-10 09:10:00,87,363.279999,329.583588
2023-07-10 09:10:00,88,363.279999,329.757294
2023-07-10 09:10:00,89,364.799988,320.011017
2023-07-10 09:10:00,90,362.519989,320.011017
2023-07-10 09:10:00,91,751.679382,750.0
2023-07-10 09:10:00,92,705.920654,635.0
2023-07-10 09:10:00,95,0.0,0.0
2023-07-10 09:10:00,96,0.0,0.0
2023-07-10 09:10:00,97,0.0,0.0
2023-07-10 09:10:00,98,0.0,0.0
2023-07-10 09:10:00,99,375.0,249.0
2023-07-10 09:10:00,100,0.0,0.0
2023-07-10 09:10:00,101,0.0,0.0
2023-07-10 09:10:00,102,0.0,0.0
2023-07-10 09:10:00,103,0.0,0.0
2023-07-10 09:10:00,104,0.0,0.0
2023-07-10 09:10:00,105,0.0,0.0
2023-07-10 09:10:00,106,0.0,0.0
2023-07-10 09:10:00,107,0.0,0.0
2023-07-10 09:10:00,108,0.0,0.0
2023-07-10 09:10:00,112,0.0,0.0
2023-07-10 09:10:00,113,37.0,27.0
2023-07-10 09:10:00,114,0.0,0.0
2023-07-10 09:10:00,115,921.0,750.045654
2023-07-10 09:10:00,116,917.99292,750.045654
2023-07-10 09:10:00,117,100.0,60.000153
2023-07-10 09:10:00,118,100.0,60.000153
2023-07-10 09:10:00,119,0.0,0.0
2023-07-10 09:10:00,120,0.0,0.0
2023-07-10 09:10:00,126,0.0,0.0
2023-07-10 09:10:00,127,9.0,8.0
2023-07-10 09:10:00,128,995.0,750.0
2023-07-10 09:10:00,129,992.0,750.0
2023-07-10 09:10:00,130,0.0,0.0
2023-07-10 09:10:00,131,986.0,718.0
2023-07-10 09:10:00,132,945.0,758.0
2023-07-10 09:10:00,133,966.0,755.0
2023-07-10 09:10:00,134,0.0,0.0
2023-07-10 09:10:00,135,291.0,228.96814
2023-07-10 09:10:00,136,158.5,109.996994
2023-07-10 09:10:00,137,158.5,109.996994
2023-07-10 09:10:00,138,183.0,121.0
2023-07-10 09:10:00,139,287.5,200.0
2023-07-10 09:10:00,140,0.0,0.0
2023-07-10 09:10:00,141,136.0,94.0
2023-07-10 09:10:00,142,165.0,88.0
2023-07-10 09:10:00,143,165.0,88.907463
2023-07-10 09:10:00,144,183.0,104.0
2023-07-10 09:10:00,145,163.0,88.436272
2023-07-10 09:10:00,146,163.0,88.436272
2023-07-10 09:10:00,147,178.0,104.0
2023-07-10 09:10:00,150,39.0,29.999542
2023-07-10 09:10:00,151,0.0,0.0
2023-07-10 09:10:00,152,0.0,0.0
2023-07-10 09:10:00,153,0.0,0.0
2023-07-10 09:10:00,154,237.0,134.0
2023-07-10 09:10:00,155,121.0,67.0
2023-07-10 09:10:00,156,0.0,0.0
2023-07-10 09:10:00,158,0.0,0.0
2023-07-10 09:10:00,159,0.0,0.0
2023-07-10 09:10:00,160,0.0,0.0
2023-07-10 09:10:00,161,299.998077,220.003342
2023-07-10 09:10:00,162,0.0,0.0
2023-07-10 09:10:00,166,0.0,0.0
2023-07-10 09:10:00,167,0.0,0.0
2023-07-10 09:10:00,168,0.0,0.0
2023-07-10 09:10:00,169,0.0,0.0
2023-07-10 09:10:00,170,0.0,0.0
2023-07-10 09:10:00,171,0.0,0.0
2023-07-10 09:10:00,172,0.0,0.0
2023-07-10 09:10:00,173,0.0,0.0
2023-07-10 09:10:00,174,0.0,0.0
2023-07-10 09:10:00,175,282.250397,162.0
2023-07-10 09:10:00,176,285.0,162.0
2023-07-10 09:10:00,177,296.0,216.0
2023-07-10 09:10:00,178,0.0,0.0
2023-07-10 09:10:00,179,0.0,0.0
2023-07-10 09:10:00,180,0.0,0.0
2023-07-10 09:10:00,181,0.0,0.0
2023-07-10 09:10:00,182,0.0,0.0
2023-07-10 09:10:00,183,0.0,0.0
2023-07-10 09:10:00,184,0.0,0.0
2023-07-10 09:10:00,185,0.0,0.0
2023-07-10 09:10:00,186,0.0,0.0
2023-07-10 09:10:00,187,155.0,119.995728
2023-07-10 09:10:00,188,155.0,119.995728
2023-07-10 09:10:00,189,179.0,120.0
2023-07-10 09:10:00,190,1000.0,795.0
2023-07-10 09:10:00,191,1001.0,795.0
2023-07-10 09:10:00,193,16.999903,11.999903
2023-07-10 09:10:00,194,16.999903,11.999903
2023-07-10 09:10:00,195,31.0,29.949463
2023-07-10 09:10:00,196,53.104923,35.0
2023-07-10 09:10:00,197,200.0,121.120163
2023-07-10 09:10:00,198,0.0,0.0
2023-07-10 09:10:00,200,0.0,0.0
2023-07-10 09:10:00,207,63.501083,63.414108
2023-07-10 09:10:00,208,62.159805,62.159805
2023-07-10 09:10:00,209,62.883087,62.672501
2023-07-10 09:10:00,210,0.0,0.0
2023-07-10 09:10:00,211,73.199997,60.0
2023-07-10 09:10:00,212,141.600006,118.556175
2023-07-10 09:10:00,213,71.333336,67.0
2023-07-10 09:10:00,214,71.333336,67.0
2023-07-10 09:10:00,215,71.333336,67.0
2023-07-10 09:10:00,216,114.0,111.0
2023-07-10 09:10:00,217,22.0,20.99826
2023-07-10 09:10:00,218,22.0,20.99826
2023-07-10 09:10:00,219,22.0,20.99826
2023-07-10 09:10:00,220,22.0,20.99826
2023-07-10 09:10:00,231,339.991455,270.0
2023-07-10 09:10:00,232,0.0,0.0
2023-07-10 09:10:00,233,0.0,0.0
2023-07-10 09:10:00,234,339.991455,270.0
2023-07-10 09:10:00,237,0.0,0.0
2023-07-10 09:10:00,238,0.0,0.0
2023-07-10 09:10:00,240,278.0,200.0
2023-07-10 09:10:00,241,141.0,100.0
2023-07-10 09:10:00,242,0.0,0.0
2023-07-10 09:10:00,243,0.0,0.0
2023-07-10 09:10:00,244,170.0,107.0
2023-07-10 09:10:00,247,73.0,72.0
2023-07-10 09:10:00,248,14.065649,0.0
2023-07-10 09:10:00,249,155.333328,99.46228
2023-07-10 09:10:00,250,155.333328,99.334106
2023-07-10 09:10:00,251,155.333328,99.553833
2023-07-10 09:10:00,252,251.0,195.0
2023-07-10 09:10:00,253,102.0,69.000366
2023-07-10 09:10:00,254,39.0,34.500183
2023-07-10 09:10:00,255,242.5,167.0
2023-07-10 09:10:00,256,242.5,167.0
2023-07-10 09:10:00,257,258.0,216.0
2023-07-10 09:10:00,258,247.5,165.0
2023-07-10 09:10:00,259,247.5,165.0
2023-07-10 09:10:00,260,249.0,212.0
2023-07-10 09:10:00,264,10.000229,5.000229
2023-07-10 09:10:00,265,10.000229,5.000229
2023-07-10 09:10:00,266,298.439697,230.0
2023-07-10 09:10:00,267,0.0,0.0
2023-07-10 09:10:00,268,0.0,0.0
2023-07-10 09:10:00,269,0.0,0.0
2023-07-10 09:10:00,270,0.0,0.0
2023-07-10 09:10:00,271,84.323059,75.0
2023-07-10 09:10:00,272,84.822235,75.0
2023-07-10 09:10:00,273,0.0,0.0
2023-07-10 09:10:00,274,101.333336,75.0
2023-07-10 09:10:00,275,159.0,100.0
2023-07-10 09:10:00,276,76.0,50.0
2023-07-10 09:10:00,277,155.0,100.0
2023-07-10 09:10:00,278,65.0,50.0
2023-07-10 09:10:00,279,0.0,0.0
2023-07-10 09:10:00,280,0.0,0.0
2023-07-10 09:10:00,281,0.0,0.0
2023-07-10 09:10:00,282,0.0,0.0
2023-07-10 09:10:00,283,27.621651,0.0
2023-07-10 09:10:00,284,9.35599,0.0
2023-07-10 09:10:00,285,23.654819,0.0
2023-07-10 09:10:00,286,19.013695,0.0
2023-07-10 09:10:00,287,29.518978,0.0
2023-07-10 09:10:00,288,74.0,50.0
2023-07-10 09:10:00,289,25.727617,0.0
2023-07-10 09:10:00,290,11.20004,0.0
2023-07-10 09:10:00,291,0.0,0.0
2023-07-10 09:10:00,292,0.0,0.0
2023-07-10 09:10:00,293,0.0,0.0
2023-07-10 09:10:00,294,0.0,0.0
2023-07-10 09:10:00,299,174.5,123.99823
2023-07-10 09:10:00,300,174.5,123.99823
2023-07-10 09:10:00,301,174.0,123.99823
2023-07-10 09:10:00,302,174.0,123.99823
2023-07-10 09:10:00,303,200.0,132.0
2023-07-10 09:10:00,304,196.0,132.0
2023-07-10 09:10:00,305,311.722229,215.001404
2023-07-10 09:10:00,306,349.0,286.0
2023-07-10 09:10:00,307,296.974365,200.004578
2023-07-10 09:10:00,308,150.5,119.995728
2023-07-10 09:10:00,309,150.5,119.995728
2023-07-10 09:10:00,310,165.0,122.0
2023-07-10 09:10:00,311,154.0,119.995728
2023-07-10 09:10:00,312,154.0,119.995728
2023-07-10 09:10:00,313,169.0,122.0
2023-07-10 09:10:00,314,154.0,117.0
2023-07-10 09:10:00,315,154.0,117.0
2023-07-10 09:10:00,316,0.0,0.0
2023-07-10 09:10:00,317,150.0,117.0
2023-07-10 09:10:00,318,150.0,117.0
2023-07-10 09:10:00,319,173.0,122.0
2023-07-10 09:10:00,320,0.0,0.0
2023-07-10 09:10:00,321,154.0,122.0
2023-07-10 09:10:00,322,90.0,68.0
2023-07-10 09:10:00,323,164.5,122.0
2023-07-10 09:10:00,324,164.5,122.0
2023-07-10 09:10:00,325,176.0,136.0
2023-07-10 09:10:00,326,140.009384,135.0
2023-07-10 09:10:00,327,137.482071,135.0
2023-07-10 09:10:00,328,175.0,150.0
2023-07-10 09:10:00,329,0.0,0.0
2023-07-10 09:10:00,330,0.0,0.0
2023-07-10 09:10:00,331,781.924683,644.669189
2023-07-10 09:10:00,332,756.306519,645.706421
2023-07-10 09:10:00,333,0.0,0.0
2023-07-10 09:10:00,334,0.0,0.0
2023-07-10 09:10:00,335,7.808902,0.0
2023-07-10 09:10:00,336,0.0,0.0
2023-07-10 09:10:00,337,39.0,35.0
2023-07-10 09:10:00,338,39.0,35.0
2023-07-10 09:10:00,339,0.0,0.0
2023-07-10 09:10:00,340,811.940918,678.078613
2023-07-10 09:10:00,341,786.414124,675.091675
2023-07-10 09:10:00,342,166.0,135.0
2023-07-10 09:10:00,343,0.0,0.0
2023-07-10 09:10:00,344,0.0,0.0
2023-07-10 09:10:00,345,100.0,79.998932
2023-07-10 09:10:00,346,0.0,0.0
2023-07-10 09:10:00,347,0.0,0.0
2023-07-10 09:10:00,348,0.0,0.0
2023-07-10 09:10:00,349,0.0,0.0
2023-07-10 09:10:00,350,0.0,0.0
2023-07-10 09:10:00,351,0.0,0.0
2023-07-10 09:10:00,352,0.0,0.0
2023-07-10 09:10:00,353,0.0,0.0
2023-07-10 09:10:00,354,0.0,0.0
2023-07-10 09:10:00,355,0.0,0.0
2023-07-10 09:10:00,356,25.0,10.0
2023-07-10 09:10:00,357,29.0,10.0
2023-07-10 09:10:00,358,20.000305,10.000153
2023-07-10 09:10:00,359,20.000305,10.000153
2023-07-10 09:10:00,360,20.75,7.0
2023-07-10 09:10:00,361,0.0,0.0
2023-07-10 09:10:00,362,20.75,7.0
2023-07-10 09:10:00,363,20.75,10.0
2023-07-10 09:10:00,364,705.234863,665.0
2023-07-10 09:10:00,365,0.0,0.0
2023-07-10 09:10:00,366,378.487396,355.0
2023-07-10 09:10:00,367,379.159668,355.0
2023-07-10 09:10:00,368,7.12088,0.0
2023-07-10 09:10:00,369,0.0,0.0
2023-07-10 09:10:00,370,0.0,0.0
2023-07-10 09:10:00,371,86.0,70.415375
2023-07-10 09:10:00,372,0.0,0.0
2023-07-10 09:10:00,373,87.0,69.917511
2023-07-10 09:10:00,374,16.363932,0.0
2023-07-10 09:10:00,375,0.0,0.0
2023-07-10 09:10:00,376,160.0,116.662704
2023-07-10 09:10:00,377,160.0,116.662704
2023-07-10 09:10:00,378,0.0,0.0
2023-07-10 09:10:00,379,39.0,31.0
2023-07-10 09:10:00,380,39.0,31.0
2023-07-10 09:10:00,381,32.0,24.0
2023-07-10 09:10:00,382,0.0,0.0
2023-07-10 09:10:00,383,163.5,129.972046
2023-07-10 09:10:00,384,94.0,64.986023
2023-07-10 09:10:00,385,268.5,181.319641
2023-07-10 09:10:00,386,268.5,181.685852
2023-07-10 09:10:00,387,275.0,202.0
2023-07-10 09:10:00,388,268.0,181.518005
2023-07-10 09:10:00,389,268.0,180.983948
2023-07-10 09:10:00,390,275.0,202.0
2023-07-10 09:10:00,419,289.0,190.002136
2023-07-10 09:10:00,420,289.0,190.002136
2023-07-10 09:10:00,421,268.0,190.002136
2023-07-10 09:10:00,422,253.0,180.0
2023-07-10 09:10:00,423,253.0,180.0
2023-07-10 09:10:00,432,293.0,216.0
2023-07-10 09:10:00,433,371.536072,254.0
2023-07-10 09:10:00,434,267.5,180.013397
2023-07-10 09:10:00,435,267.5,180.013397
2023-07-10 09:10:00,436,269.5,180.013397
2023-07-10 09:10:00,437,269.5,180.013397
2023-07-10 09:10:00,438,270.0,208.0
2023-07-10 09:10:00,439,272.0,208.0
2023-07-10 09:10:00,440,155.5,120.0
2023-07-10 09:10:00,441,155.5,120.0
2023-07-10 09:10:00,442,169.0,120.0
2023-07-10 09:10:00,443,0.0,0.0
2023-07-10 09:10:00,444,0.0,0.0
2023-07-10 09:10:00,450,239.0,235.0
2023-07-10 09:10:00,451,113.0,113.0
2023-07-10 09:10:00,452,219.0,215.0
2023-07-10 09:10:00,453,113.0,113.0
2023-07-10 09:10:00,459,386.017578,264.399994
2023-07-10 09:10:00,467,12.0,5.000153
2023-07-10 09:10:00,468,12.0,4.000366
2023-07-10 09:10:00,469,5.000153,1.600391
2023-07-10 09:10:00,471,0.0,0.0
2023-07-10 09:10:00,472,219.0,180.0
2023-07-10 09:10:00,473,127.0,90.0
2023-07-10 09:10:00,474,221.0,180.0
2023-07-10 09:10:00,475,127.0,90.0
2023-07-10 09:10:00,477,244.5,164.0
2023-07-10 09:10:00,478,244.5,164.0
2023-07-10 09:10:00,479,253.0,163.986282
2023-07-10 09:10:00,480,242.5,164.0
2023-07-10 09:10:00,481,242.5,164.0
2023-07-10 09:10:00,482,250.0,163.986282
2023-07-10 09:10:00,485,0.0,0.0
2023-07-10 09:10:00,486,44.0,23.000793
2023-07-10 09:10:00,487,0.0,0.0
2023-07-10 09:10:00,488,0.0,0.0
2023-07-10 09:10:00,489,999.0,795.0
2023-07-10 09:10:00,490,1001.0,795.0
2023-07-10 09:10:00,491,969.0,791.0
2023-07-10 09:10:00,492,968.0,786.0
2023-07-10 09:10:00,493,994.0,795.0
2023-07-10 09:10:00,494,993.0,795.0
2023-07-10 09:10:00,495,0.0,0.0
2023-07-10 09:10:00,496,299.999908,200.0
2023-07-10 09:10:00,497,0.0,0.0
2023-07-10 09:10:00,498,0.0,0.0
2023-07-10 09:10:00,499,353.0,265.0
2023-07-10 09:10:00,501,283.0,158.003479
2023-07-10 09:10:00,502,158.0,158.0
2023-07-10 09:10:00,503,287.0,200.0
2023-07-10 09:10:00,507,0.0,0.0
2023-07-10 09:10:00,508,0.0,0.0
2023-07-10 09:10:00,511,0.0,0.0
2023-07-10 09:10:00,512,0.0,0.0
2023-07-10 09:10:00,513,330.0,305.0
2023-07-10 09:10:00,514,140.0,135.0
2023-07-10 09:10:00,516,850.012939,749.988525
2023-07-10 09:10:00,521,940.0,577.0
2023-07-10 09:10:00,522,939.0,745.225403
2023-07-10 09:10:00,523,0.0,0.0
2023-07-10 09:10:00,524,0.0,0.0
2023-07-10 09:10:00,525,0.0,0.0
2023-07-10 09:10:00,526,259.0,131.0
2023-07-10 09:10:00,527,1357.0,1058.099976
2023-07-10 09:10:00,528,0.0,0.0
2023-07-10 09:10:00,529,707.269226,577.0
2023-07-10 09:10:00,530,716.826904,577.0
2023-07-10 09:10:00,533,0.0,0.0
2023-07-10 09:10:00,534,0.0,0.0
2023-07-10 09:10:00,535,0.0,0.0
2023-07-10 09:10:00,536,0.0,0.0
2023-07-10 09:10:00,537,0.0,0.0
2023-07-10 09:10:00,538,0.0,0.0
2023-07-10 09:10:00,539,331.0,168.0
2023-07-10 09:10:00,540,170.0,84.0
2023-07-10 09:10:00,541,2.378023,0.0
2023-07-10 09:10:00,542,0.0,0.0
2023-07-10 09:10:00,544,0.0,0.0
2023-07-10 09:10:00,545,1012.0,795.0
2023-07-10 09:10:00,546,370.0,200.0
2023-07-10 09:10:00,547,370.0,200.0
2023-07-10 09:10:00,548,326.0,254.0
2023-07-10 09:10:00,549,0.0,0.0
2023-07-10 09:10:00,550,0.0,0.0
2023-07-10 09:10:00,552,0.0,0.0
2023-07-10 09:10:00,553,0.0,0.0
2023-07-10 09:15:00,1,0.0,0.0
2023-07-10 09:15:00,2,46.0,40.000244
2023-07-10 09:15:00,3,407.614624,364.991486
2023-07-10 09:15:00,4,415.016235,364.991486
2023-07-10 09:15:00,5,416.500031,364.991486
2023-07-10 09:15:00,6,389.986115,369.975616
2023-07-10 09:15:00,7,392.125275,364.991486
2023-07-10 09:15:00,8,430.240479,364.991486
2023-07-10 09:15:00,9,438.798859,364.917023
2023-07-10 09:15:00,10,427.012146,364.371613
2023-07-10 09:15:00,11,350.0,200.0
2023-07-10 09:15:00,12,0.0,0.0
2023-07-10 09:15:00,15,415.851501,393.725342
2023-07-10 09:15:00,16,424.160034,394.595215
2023-07-10 09:15:00,17,384.882416,379.79483
2023-07-10 09:15:00,18,387.681671,380.018097
2023-07-10 09:15:00,27,615.0,615.0
2023-07-10 09:15:00,28,612.0,612.0
2023-07-10 09:15:00,29,612.0,612.0
2023-07-10 09:15:00,33,0.0,0.0
2023-07-10 09:15:00,36,1000.0,795.0
2023-07-10 09:15:00,37,993.0,795.0
2023-07-10 09:15:00,43,355.0,267.0
2023-07-10 09:15:00,46,445.009064,445.009064
2023-07-10 09:15:00,47,424.645172,409.996735
2023-07-10 09:15:00,48,455.622925,409.897614
2023-07-10 09:15:00,49,448.390137,410.046295
2023-07-10 09:15:00,50,463.0,405.012726
2023-07-10 09:15:00,51,463.0,405.012726
2023-07-10 09:15:00,52,0.0,0.0
2023-07-10 09:15:00,53,0.0,0.0
2023-07-10 09:15:00,54,0.0,0.0
2023-07-10 09:15:00,55,0.0,0.0
2023-07-10 09:15:00,56,0.0,0.0
2023-07-10 09:15:00,57,0.0,0.0
2023-07-10 09:15:00,58,0.0,0.0
2023-07-10 09:15:00,59,0.0,0.0
2023-07-10 09:15:00,60,0.0,0.0
2023-07-10 09:15:00,61,385.090942,360.521271
2023-07-10 09:15:00,62,0.0,0.0
2023-07-10 09:15:00,63,0.0,0.0
2023-07-10 09:15:00,64,301.046814,280.014557
2023-07-10 09:15:00,65,0.0,0.0
2023-07-10 09:15:00,66,409.228058,367.768707
2023-07-10 09:15:00,67,395.16861,343.79068
2023-07-10 09:15:00,68,0.0,0.0
2023-07-10 09:15:00,69,932.0,670.163574
2023-07-10 09:15:00,70,930.0,830.843506
2023-07-10 09:15:00,71,43.5,25.002136
2023-07-10 09:15:00,72,43.5,25.002136
2023-07-10 09:15:00,73,0.0,0.0
2023-07-10 09:15:00,74,0.0,0.0
2023-07-10 09:15:00,75,0.0,0.0
2023-07-10 09:15:00,76,0.0,0.0
2023-07-10 09:15:00,77,0.0,0.0
2023-07-10 09:15:00,78,0.0,0.0
2023-07-10 09:15:00,79,0.0,0.0
2023-07-10 09:15:00,80,0.0,0.0
2023-07-10 09:15:00,83,364.040009,330.377655
2023-07-10 09:15:00,84,367.079987,339.50827
2023-07-10 09:15:00,85,363.279999,320.0
2023-07-10 09:15:00,86,362.519989,320.0
2023-07-10 09:15:00,87,363.279999,329.60849
2023-07-10 09:15:00,88,363.279999,329.757294
2023-07-10 09:15:00,89,364.799988,320.011017
2023-07-10 09:15:00,90,362.519989,320.011017
2023-07-10 09:15:00,91,751.679382,750.0
2023-07-10 09:15:00,92,705.920654,635.0
2023-07-10 09:15:00,95,0.0,0.0
2023-07-10 09:15:00,96,0.0,0.0
2023-07-10 09:15:00,97,0.0,0.0
2023-07-10 09:15:00,98,0.0,0.0
2023-07-10 09:15:00,99,375.0,249.0
2023-07-10 09:15:00,100,0.0,0.0
2023-07-10 09:15:00,101,0.0,0.0
2023-07-10 09:15:00,102,0.0,0.0
2023-07-10 09:15:00,103,0.0,0.0
2023-07-10 09:15:00,104,0.0,0.0
2023-07-10 09:15:00,105,0.0,0.0
2023-07-10 09:15:00,106,0.0,0.0
2023-07-10 09:15:00,107,0.0,0.0
2023-07-10 09:15:00,108,0.0,0.0
2023-07-10 09:15:00,112,0.0,0.0
2023-07-10 09:15:00,113,37.0,27.0
2023-07-10 09:15:00,114,2.443999,0.0
2023-07-10 09:15:00,115,831.813721,750.045654
2023-07-10 09:15:00,116,769.756836,750.045654
2023-07-10 09:15:00,117,100.0,60.000153
2023-07-10 09:15:00,118,100.0,60.000153
2023-07-10 09:15:00,119,0.0,0.0
2023-07-10 09:15:00,120,0.0,0.0
2023-07-10 09:15:00,126,0.0,0.0
2023-07-10 09:15:00,127,9.0,8.0
2023-07-10 09:15:00,128,995.0,750.0
2023-07-10 09:15:00,129,992.0,750.0
2023-07-10 09:15:00,130,0.0,0.0
2023-07-10 09:15:00,131,986.0,718.0
2023-07-10 09:15:00,132,945.0,758.0
2023-07-10 09:15:00,133,966.0,755.0
2023-07-10 09:15:00,134,0.0,0.0
2023-07-10 09:15:00,135,291.0,233.36972
2023-07-10 09:15:00,136,158.5,109.996994
2023-07-10 09:15:00,137,158.5,109.996994
2023-07-10 09:15:00,138,183.0,121.0
2023-07-10 09:15:00,139,287.5,200.0
2023-07-10 09:15:00,140,0.0,0.0
2023-07-10 09:15:00,141,136.0,94.0
2023-07-10 09:15:00,142,165.0,88.0
2023-07-10 09:15:00,143,165.0,89.143059
2023-07-10 09:15:00,144,183.0,104.0
2023-07-10 09:15:00,145,163.0,88.436272
2023-07-10 09:15:00,146,163.0,88.436272
2023-07-10 09:15:00,147,178.0,104.0
2023-07-10 09:15:00,150,39.0,29.999542
2023-07-10 09:15:00,151,0.0,0.0
2023-07-10 09:15:00,152,0.0,0.0
2023-07-10 09:15:00,153,0.0,0.0
2023-07-10 09:15:00,154,237.0,134.0
2023-07-10 09:15:00,155,121.0,67.0
2023-07-10 09:15:00,156,0.0,0.0
2023-07-10 09:15:00,158,0.0,0.0
2023-07-10 09:15:00,159,0.0,0.0
2023-07-10 09:15:00,160,0.0,0.0
2023-07-10 09:15:00,161,299.998077,220.003342
2023-07-10 09:15:00,162,0.0,0.0
2023-07-10 09:15:00,166,0.0,0.0
2023-07-10 09:15:00,167,0.0,0.0
2023-07-10 09:15:00,168,0.0,0.0
2023-07-10 09:15:00,169,0.0,0.0
2023-07-10 09:15:00,170,0.0,0.0
2023-07-10 09:15:00,171,0.0,0.0
2023-07-10 09:15:00,172,0.0,0.0
2023-07-10 09:15:00,173,0.0,0.0
2023-07-10 09:15:00,174,0.0,0.0
2023-07-10 09:15:00,175,282.326691,162.0
2023-07-10 09:15:00,176,285.0,162.0
2023-07-10 09:15:00,177,296.0,216.0
2023-07-10 09:15:00,178,0.0,0.0
2023-07-10 09:15:00,179,0.0,0.0
2023-07-10 09:15:00,180,0.0,0.0
2023-07-10 09:15:00,181,0.0,0.0
2023-07-10 09:15:00,182,0.0,0.0
2023-07-10 09:15:00,183,0.0,0.0
2023-07-10 09:15:00,184,0.0,0.0
2023-07-10 09:15:00,185,0.0,0.0
2023-07-10 09:15:00,186,0.0,0.0
2023-07-10 09:15:00,187,155.0,119.995728
2023-07-10 09:15:00,188,155.0,119.995728
2023-07-10 09:15:00,189,179.0,120.0
2023-07-10 09:15:00,190,1000.0,795.0
2023-07-10 09:15:00,191,1001.0,795.0
2023-07-10 09:15:00,193,16.999903,11.999903
2023-07-10 09:15:00,194,16.999903,11.999903
2023-07-10 09:15:00,195,31.0,29.949463
2023-07-10 09:15:00,196,53.104923,35.0
2023-07-10 09:15:00,197,200.0,121.010147
2023-07-10 09:15:00,198,0.0,0.0
2023-07-10 09:15:00,200,0.0,0.0
2023-07-10 09:15:00,207,63.972595,63.890198
2023-07-10 09:15:00,208,62.622147,62.622147
2023-07-10 09:15:00,209,62.883087,62.672501
2023-07-10 09:15:00,210,0.0,0.0
2023-07-10 09:15:00,211,73.199997,60.0
2023-07-10 09:15:00,212,141.600006,119.020813
2023-07-10 09:15:00,213,71.333336,67.0
2023-07-10 09:15:00,214,71.333336,67.0
2023-07-10 09:15:00,215,71.333336,67.0
2023-07-10 09:15:00,216,114.0,111.0
2023-07-10 09:15:00,217,22.0,20.99826
2023-07-10 09:15:00,218,22.0,20.99826
2023-07-10 09:15:00,219,22.0,20.99826
2023-07-10 09:15:00,220,22.0,20.99826
2023-07-10 09:15:00,231,339.991455,270.0
2023-07-10 09:15:00,232,0.0,0.0
2023-07-10 09:15:00,233,0.0,0.0
2023-07-10 09:15:00,234,297.101868,270.0
2023-07-10 09:15:00,237,0.0,0.0
2023-07-10 09:15:00,238,0.0,0.0
2023-07-10 09:15:00,240,278.0,200.0
2023-07-10 09:15:00,241,141.0,100.0
2023-07-10 09:15:00,242,0.0,0.0
2023-07-10 09:15:00,243,0.0,0.0
2023-07-10 09:15:00,244,170.0,107.0
2023-07-10 09:15:00,247,73.0,72.0
2023-07-10 09:15:00,248,14.407729,0.0
2023-07-10 09:15:00,249,155.333328,99.498901
2023-07-10 09:15:00,250,155.333328,99.334106
2023-07-10 09:15:00,251,155.333328,99.553833
2023-07-10 09:15:00,252,251.0,195.0
2023-07-10 09:15:00,253,102.0,69.000366
2023-07-10 09:15:00,254,39.0,34.500183
2023-07-10 09:15:00,255,242.5,167.0
2023-07-10 09:15:00,256,242.5,167.0
2023-07-10 09:15:00,257,258.0,216.0
2023-07-10 09:15:00,258,247.5,165.0
2023-07-10 09:15:00,259,247.5,165.0
2023-07-10 09:15:00,260,249.0,212.0
2023-07-10 09:15:00,264,10.000229,5.000229
2023-07-10 09:15:00,265,10.000229,5.000229
2023-07-10 09:15:00,266,298.313782,230.0
2023-07-10 09:15:00,267,0.0,0.0
2023-07-10 09:15:00,268,0.0,0.0
2023-07-10 09:15:00,269,0.0,0.0
2023-07-10 09:15:00,270,0.0,0.0
2023-07-10 09:15:00,271,84.323059,75.0
2023-07-10 09:15:00,272,84.822235,75.0
2023-07-10 09:15:00,273,0.0,0.0
2023-07-10 09:15:00,274,101.333336,75.0
2023-07-10 09:15:00,275,159.0,100.0
2023-07-10 09:15:00,276,76.0,50.0
2023-07-10 09:15:00,277,155.0,100.0
2023-07-10 09:15:00,278,65.0,50.0
2023-07-10 09:15:00,279,0.0,0.0
2023-07-10 09:15:00,280,0.0,0.0
2023-07-10 09:15:00,281,0.0,0.0
2023-07-10 09:15:00,282,0.0,0.0
2023-07-10 09:15:00,283,27.993986,0.0
2023-07-10 09:15:00,284,11.556934,0.0
2023-07-10 09:15:00,285,23.599297,0.0
2023-07-10 09:15:00,286,19.446028,0.0
2023-07-10 09:15:00,287,29.473856,0.0
2023-07-10 09:15:00,288,74.0,50.0
2023-07-10 09:15:00,289,26.559271,0.0
2023-07-10 09:15:00,290,14.273023,0.0
2023-07-10 09:15:00,291,0.0,0.0
2023-07-10 09:15:00,292,0.0,0.0
2023-07-10 09:15:00,293,0.0,0.0
2023-07-10 09:15:00,294,0.0,0.0
2023-07-10 09:15:00,299,174.5,123.99823
2023-07-10 09:15:00,300,174.5,123.99823
2023-07-10 09:15:00,301,174.0,123.99823
2023-07-10 09:15:00,302,174.0,123.99823
2023-07-10 09:15:00,303,200.0,132.0
2023-07-10 09:15:00,304,196.0,132.0
2023-07-10 09:15:00,305,311.039673,215.001404
2023-07-10 09:15:00,306,349.0,286.0
2023-07-10 09:15:00,307,297.629547,240.549103
2023-07-10 09:15:00,308,150.5,119.995728
2023-07-10 09:15:00,309,150.5,119.995728
2023-07-10 09:15:00,310,165.0,122.0
2023-07-10 09:15:00,311,154.0,119.995728
2023-07-10 09:15:00,312,154.0,119.995728
2023-07-10 09:15:00,313,169.0,122.0
2023-07-10 09:15:00,314,154.0,117.0
2023-07-10 09:15:00,315,154.0,117.0
2023-07-10 09:15:00,316,0.0,0.0
2023-07-10 09:15:00,317,150.0,117.0
2023-07-10 09:15:00,318,150.0,117.0
2023-07-10 09:15:00,319,173.0,122.0
2023-07-10 09:15:00,320,0.0,0.0
2023-07-10 09:15:00,321,154.0,122.0
2023-07-10 09:15:00,322,90.0,68.0
2023-07-10 09:15:00,323,164.5,122.0
2023-07-10 09:15:00,324,164.5,122.0
2023-07-10 09:15:00,325,176.0,136.0
2023-07-10 09:15:00,326,140.5,135.0
2023-07-10 09:15:00,327,136.852615,135.0
2023-07-10 09:15:00,328,175.0,150.0
2023-07-10 09:15:00,329,0.0,0.0
2023-07-10 09:15:00,330,0.0,0.0
2023-07-10 09:15:00,331,785.709656,644.669189
2023-07-10 09:15:00,332,756.65625,645.706421
2023-07-10 09:15:00,333,0.0,0.0
2023-07-10 09:15:00,334,0.0,0.0
2023-07-10 09:15:00,335,7.881865,0.0
2023-07-10 09:15:00,336,0.0,0.0
2023-07-10 09:15:00,337,39.0,35.0
2023-07-10 09:15:00,338,39.0,35.0
2023-07-10 09:15:00,339,0.0,0.0
2023-07-10 09:15:00,340,798.149414,678.452026
2023-07-10 09:15:00,341,792.195129,675.755493
2023-07-10 09:15:00,342,166.0,135.0
2023-07-10 09:15:00,343,0.0,0.0
2023-07-10 09:15:00,344,0.0,0.0
2023-07-10 09:15:00,345,100.0,79.998932
2023-07-10 09:15:00,346,0.0,0.0
2023-07-10 09:15:00,347,0.0,0.0
2023-07-10 09:15:00,348,0.0,0.0
2023-07-10 09:15:00,349,0.0,0.0
2023-07-10 09:15:00,350,0.0,0.0
2023-07-10 09:15:00,351,0.0,0.0
2023-07-10 09:15:00,352,0.0,0.0
2023-07-10 09:15:00,353,0.0,0.0
2023-07-10 09:15:00,354,0.0,0.0
2023-07-10 09:15:00,355,0.0,0.0
2023-07-10 09:15:00,356,25.0,10.0
2023-07-10 09:15:00,357,29.0,10.0
2023-07-10 09:15:00,358,20.000305,10.000153
2023-07-10 09:15:00,359,20.000305,10.000153
2023-07-10 09:15:00,360,20.75,7.0
2023-07-10 09:15:00,361,0.0,0.0
2023-07-10 09:15:00,362,20.75,7.0
2023-07-10 09:15:00,363,20.75,10.0
2023-07-10 09:15:00,364,705.234863,665.0
2023-07-10 09:15:00,365,0.0,0.0
2023-07-10 09:15:00,366,378.487396,355.0
2023-07-10 09:15:00,367,379.159668,355.0
2023-07-10 09:15:00,368,24.678055,0.0
2023-07-10 09:15:00,369,0.0,0.0
2023-07-10 09:15:00,370,0.0,0.0
2023-07-10 09:15:00,371,86.0,70.415375
2023-07-10 09:15:00,372,0.0,0.0
2023-07-10 09:15:00,373,87.0,69.917511
2023-07-10 09:15:00,374,87.0,69.917511
2023-07-10 09:15:00,375,0.0,0.0
2023-07-10 09:15:00,376,160.0,116.662704
2023-07-10 09:15:00,377,160.0,116.662704
2023-07-10 09:15:00,378,10.089595,0.0
2023-07-10 09:15:00,379,39.0,31.0
2023-07-10 09:15:00,380,39.0,31.0
2023-07-10 09:15:00,381,32.0,24.0
2023-07-10 09:15:00,382,0.0,0.0
2023-07-10 09:15:00,383,163.5,129.972046
2023-07-10 09:15:00,384,94.0,64.986023
2023-07-10 09:15:00,385,268.5,181.243347
2023-07-10 09:15:00,386,268.5,181.533264
2023-07-10 09:15:00,387,275.0,202.0
2023-07-10 09:15:00,388,268.0,181.472229
2023-07-10 09:15:00,389,268.0,180.983948
2023-07-10 09:15:00,390,275.0,202.0
2023-07-10 09:15:00,419,289.0,190.002136
2023-07-10 09:15:00,420,289.0,190.002136
2023-07-10 09:15:00,421,268.0,190.002136
2023-07-10 09:15:00,422,253.0,180.0
2023-07-10 09:15:00,423,253.0,180.0
2023-07-10 09:15:00,432,293.0,216.0
2023-07-10 09:15:00,433,372.230225,254.0
2023-07-10 09:15:00,434,195.915985,180.013397
2023-07-10 09:15:00,435,197.591705,180.013397
2023-07-10 09:15:00,436,232.793655,180.013397
2023-07-10 09:15:00,437,235.261353,180.013397
2023-07-10 09:15:00,438,214.313431,208.0
2023-07-10 09:15:00,439,244.340134,208.0
2023-07-10 09:15:00,440,155.5,120.0
2023-07-10 09:15:00,441,155.5,120.0
2023-07-10 09:15:00,442,169.0,120.0
2023-07-10 09:15:00,443,0.0,0.0
2023-07-10 09:15:00,444,0.0,0.0
2023-07-10 09:15:00,450,239.0,235.0
2023-07-10 09:15:00,451,113.0,113.0
2023-07-10 09:15:00,452,219.0,215.0
2023-07-10 09:15:00,453,113.0,113.0
2023-07-10 09:15:00,459,385.126129,264.399994
2023-07-10 09:15:00,467,12.0,5.000153
2023-07-10 09:15:00,468,12.0,4.000366
2023-07-10 09:15:00,469,5.000153,1.600391
2023-07-10 09:15:00,471,0.0,0.0
2023-07-10 09:15:00,472,198.671448,180.0
2023-07-10 09:15:00,473,108.288109,90.0
2023-07-10 09:15:00,474,187.54129,180.0
2023-07-10 09:15:00,475,99.344635,90.0
2023-07-10 09:15:00,477,244.5,164.0
2023-07-10 09:15:00,478,244.5,164.0
2023-07-10 09:15:00,479,253.0,163.986282
2023-07-10 09:15:00,480,242.5,164.0
2023-07-10 09:15:00,481,242.5,164.0
2023-07-10 09:15:00,482,250.0,163.986282
2023-07-10 09:15:00,485,0.0,0.0
2023-07-10 09:15:00,486,44.0,23.000793
2023-07-10 09:15:00,487,0.0,0.0
2023-07-10 09:15:00,488,0.0,0.0
2023-07-10 09:15:00,489,999.0,795.0
2023-07-10 09:15:00,490,1001.0,795.0
2023-07-10 09:15:00,491,969.0,791.0
2023-07-10 09:15:00,492,968.0,786.0
2023-07-10 09:15:00,493,994.0,795.0
2023-07-10 09:15:00,494,993.0,795.0
2023-07-10 09:15:00,495,0.0,0.0
2023-07-10 09:15:00,496,299.999908,200.0
2023-07-10 09:15:00,497,0.0,0.0
2023-07-10 09:15:00,498,0.0,0.0
2023-07-10 09:15:00,499,353.0,265.0
2023-07-10 09:15:00,501,283.0,158.003479
2023-07-10 09:15:00,502,158.0,158.0
2023-07-10 09:15:00,503,287.0,200.0
2023-07-10 09:15:00,507,0.0,0.0
2023-07-10 09:15:00,508,0.0,0.0
2023-07-10 09:15:00,511,0.0,0.0
2023-07-10 09:15:00,512,0.0,0.0
2023-07-10 09:15:00,513,330.0,305.0
2023-07-10 09:15:00,514,140.0,135.0
2023-07-10 09:15:00,516,850.012939,749.988525
2023-07-10 09:15:00,521,940.0,577.0
2023-07-10 09:15:00,522,939.0,754.972351
2023-07-10 09:15:00,523,0.0,0.0
2023-07-10 09:15:00,524,0.0,0.0
2023-07-10 09:15:00,525,0.0,0.0
2023-07-10 09:15:00,526,259.0,131.0
2023-07-10 09:15:00,527,1357.0,1058.099976
2023-07-10 09:15:00,528,0.0,0.0
2023-07-10 09:15:00,529,707.269226,577.0
2023-07-10 09:15:00,530,716.826904,577.0
2023-07-10 09:15:00,533,0.0,0.0
2023-07-10 09:15:00,534,0.0,0.0
2023-07-10 09:15:00,535,0.0,0.0
2023-07-10 09:15:00,536,0.0,0.0
2023-07-10 09:15:00,537,0.0,0.0
2023-07-10 09:15:00,538,0.0,0.0
2023-07-10 09:15:00,539,331.0,168.0
2023-07-10 09:15:00,540,170.0,84.0
2023-07-10 09:15:00,541,2.340222,0.0
2023-07-10 09:15:00,542,0.0,0.0
2023-07-10 09:15:00,544,0.0,0.0
2023-07-10 09:15:00,545,1012.0,795.0
2023-07-10 09:15:00,546,370.0,200.0
2023-07-10 09:15:00,547,370.0,200.0
2023-07-10 09:15:00,548,326.0,254.0
2023-07-10 09:15:00,549,0.0,0.0
2023-07-10 09:15:00,550,0.0,0.0
2023-07-10 09:15:00,552,0.0,0.0
2023-07-10 09:15:00,553,0.0,0.0
2023-07-10 09:20:00,1,0.0,0.0
2023-07-10 09:20:00,2,46.0,40.000244
2023-07-10 09:20:00,3,417.165039,364.991486
2023-07-10 09:20:00,4,417.631348,364.991486
2023-07-10 09:20:00,5,417.796173,364.991486
2023-07-10 09:20:00,6,409.971954,389.961334
2023-07-10 09:20:00,7,418.653046,364.991486
2023-07-10 09:20:00,8,425.709656,364.991486
2023-07-10 09:20:00,9,440.777191,364.917023
2023-07-10 09:20:00,10,423.510254,364.371613
2023-07-10 09:20:00,11,350.0,200.0
2023-07-10 09:20:00,12,0.0,0.0
2023-07-10 09:20:00,15,416.453003,393.725342
2023-07-10 09:20:00,16,427.12323,394.77832
2023-07-10 09:20:00,17,382.956146,379.79483
2023-07-10 09:20:00,18,398.502441,380.018097
2023-07-10 09:20:00,27,615.0,615.0
2023-07-10 09:20:00,28,612.0,612.0
2023-07-10 09:20:00,29,612.0,612.0
2023-07-10 09:20:00,33,0.0,0.0
2023-07-10 09:20:00,36,1000.0,795.0
2023-07-10 09:20:00,37,993.0,795.0
2023-07-10 09:20:00,43,355.0,267.0
2023-07-10 09:20:00,46,446.056732,445.009064
2023-07-10 09:20:00,47,436.658417,409.996735
2023-07-10 09:20:00,48,434.404968,409.897614
2023-07-10 09:20:00,49,451.695282,410.095978
2023-07-10 09:20:00,50,463.0,405.012726
2023-07-10 09:20:00,51,463.0,405.012726
2023-07-10 09:20:00,52,0.0,0.0
2023-07-10 09:20:00,53,0.0,0.0
2023-07-10 09:20:00,54,0.0,0.0
2023-07-10 09:20:00,55,0.0,0.0
2023-07-10 09:20:00,56,0.0,0.0
2023-07-10 09:20:00,57,0.0,0.0
2023-07-10 09:20:00,58,0.0,0.0
2023-07-10 09:20:00,59,0.0,0.0
2023-07-10 09:20:00,60,0.0,0.0
2023-07-10 09:20:00,61,463.0,369.604248
2023-07-10 09:20:00,62,0.0,0.0
2023-07-10 09:20:00,63,0.0,0.0
2023-07-10 09:20:00,64,383.532684,283.532684
2023-07-10 09:20:00,65,0.0,0.0
2023-07-10 09:20:00,66,409.228058,367.347198
2023-07-10 09:20:00,67,395.16861,343.79068
2023-07-10 09:20:00,68,0.0,0.0
2023-07-10 09:20:00,69,932.0,670.220703
2023-07-10 09:20:00,70,930.0,830.843506
2023-07-10 09:20:00,71,43.5,25.002136
2023-07-10 09:20:00,72,43.5,25.002136
2023-07-10 09:20:00,73,0.0,0.0
2023-07-10 09:20:00,74,0.0,0.0
2023-07-10 09:20:00,75,0.0,0.0
2023-07-10 09:20:00,76,0.0,0.0
2023-07-10 09:20:00,77,0.0,0.0
2023-07-10 09:20:00,78,0.0,0.0
2023-07-10 09:20:00,79,0.0,0.0
2023-07-10 09:20:00,80,0.0,0.0
2023-07-10 09:20:00,83,364.040009,330.377655
2023-07-10 09:20:00,84,367.079987,339.50827
2023-07-10 09:20:00,85,363.279999,320.0
2023-07-10 09:20:00,86,362.519989,320.0
2023-07-10 09:20:00,87,363.279999,329.583588
2023-07-10 09:20:00,88,363.279999,329.757294
2023-07-10 09:20:00,89,364.799988,320.011017
2023-07-10 09:20:00,90,362.519989,320.011017
2023-07-10 09:20:00,91,751.679382,750.0
2023-07-10 09:20:00,92,705.920654,635.0
2023-07-10 09:20:00,95,0.0,0.0
2023-07-10 09:20:00,96,0.0,0.0
2023-07-10 09:20:00,97,0.0,0.0
2023-07-10 09:20:00,98,0.0,0.0
2023-07-10 09:20:00,99,375.0,249.0
2023-07-10 09:20:00,100,0.0,0.0
2023-07-10 09:20:00,101,0.0,0.0
2023-07-10 09:20:00,102,0.0,0.0
2023-07-10 09:20:00,103,0.0,0.0
2023-07-10 09:20:00,104,0.0,0.0
2023-07-10 09:20:00,105,0.0,0.0
2023-07-10 09:20:00,106,0.0,0.0
2023-07-10 09:20:00,107,0.0,0.0
2023-07-10 09:20:00,108,0.0,0.0
2023-07-10 09:20:00,112,0.0,0.0
2023-07-10 09:20:00,113,37.0,27.0
2023-07-10 09:20:00,114,2.414305,0.0
2023-07-10 09:20:00,115,921.0,750.045654
2023-07-10 09:20:00,116,917.99292,750.045654
2023-07-10 09:20:00,117,100.0,60.000153
2023-07-10 09:20:00,118,100.0,60.000153
2023-07-10 09:20:00,119,0.0,0.0
2023-07-10 09:20:00,120,0.0,0.0
2023-07-10 09:20:00,126,0.0,0.0
2023-07-10 09:20:00,127,9.0,8.0
2023-07-10 09:20:00,128,995.0,750.0
2023-07-10 09:20:00,129,992.0,750.0
2023-07-10 09:20:00,130,0.0,0.0
2023-07-10 09:20:00,131,986.0,718.0
2023-07-10 09:20:00,132,945.0,758.0
2023-07-10 09:20:00,133,966.0,755.0
2023-07-10 09:20:00,134,0.0,0.0
2023-07-10 09:20:00,135,291.0,230.909668
2023-07-10 09:20:00,136,158.5,109.996994
2023-07-10 09:20:00,137,158.5,109.996994
2023-07-10 09:20:00,138,183.0,121.0
2023-07-10 09:20:00,139,287.5,200.0
2023-07-10 09:20:00,140,0.0,0.0
2023-07-10 09:20:00,141,136.0,94.0
2023-07-10 09:20:00,142,165.0,88.0
2023-07-10 09:20:00,143,165.0,89.143059
2023-07-10 09:20:00,144,183.0,104.0
2023-07-10 09:20:00,145,163.0,88.436272
2023-07-10 09:20:00,146,163.0,88.436272
2023-07-10 09:20:00,147,178.0,104.0
2023-07-10 09:20:00,150,39.0,29.999542
2023-07-10 09:20:00,151,0.0,0.0
2023-07-10 09:20:00,152,0.0,0.0
2023-07-10 09:20:00,153,0.0,0.0
2023-07-10 09:20:00,154,237.0,134.0
2023-07-10 09:20:00,155,121.0,67.0
2023-07-10 09:20:00,156,0.0,0.0
2023-07-10 09:20:00,158,0.0,0.0
2023-07-10 09:20:00,159,0.0,0.0
2023-07-10 09:20:00,160,0.0,0.0
2023-07-10 09:20:00,161,299.998077,220.003342
2023-07-10 09:20:00,162,0.0,0.0
2023-07-10 09:20:00,166,0.0,0.0
2023-07-10 09:20:00,167,0.0,0.0
2023-07-10 09:20:00,168,0.0,0.0
2023-07-10 09:20:00,169,0.0,0.0
2023-07-10 09:20:00,170,0.0,0.0
2023-07-10 09:20:00,171,0.0,0.0
2023-07-10 09:20:00,172,0.0,0.0
2023-07-10 09:20:00,173,0.0,0.0
2023-07-10 09:20:00,174,0.0,0.0
2023-07-10 09:20:00,175,282.460236,162.0
2023-07-10 09:20:00,176,285.0,162.0
2023-07-10 09:20:00,177,296.0,216.0
2023-07-10 09:20:00,178,0.0,0.0
2023-07-10 09:20:00,179,0.0,0.0
2023-07-10 09:20:00,180,0.0,0.0
2023-07-10 09:20:00,181,0.0,0.0
2023-07-10 09:20:00,182,0.0,0.0
2023-07-10 09:20:00,183,0.0,0.0
2023-07-10 09:20:00,184,0.0,0.0
2023-07-10 09:20:00,185,0.0,0.0
2023-07-10 09:20:00,186,0.0,0.0
2023-07-10 09:20:00,187,155.0,119.995728
2023-07-10 09:20:00,188,155.0,119.995728
2023-07-10 09:20:00,189,179.0,120.0
2023-07-10 09:20:00,190,1000.0,795.0
2023-07-10 09:20:00,191,1001.0,795.0
2023-07-10 09:20:00,193,16.999903,11.999903
2023-07-10 09:20:00,194,16.999903,11.999903
2023-07-10 09:20:00,195,31.0,29.949463
2023-07-10 09:20:00,196,53.104923,35.0
2023-07-10 09:20:00,197,200.0,120.947281
2023-07-10 09:20:00,198,0.0,0.0
2023-07-10 09:20:00,200,0.0,0.0
2023-07-10 09:20:00,207,63.501083,63.414108
2023-07-10 09:20:00,208,62.365799,62.155228
2023-07-10 09:20:00,209,62.905975,62.905975
2023-07-10 09:20:00,210,0.0,0.0
2023-07-10 09:20:00,211,73.199997,60.0
2023-07-10 09:20:00,212,141.600006,118.666046
2023-07-10 09:20:00,213,71.333336,67.0
2023-07-10 09:20:00,214,71.333336,67.0
2023-07-10 09:20:00,215,71.333336,67.0
2023-07-10 09:20:00,216,114.0,111.0
2023-07-10 09:20:00,217,22.0,20.99826
2023-07-10 09:20:00,218,22.0,20.99826
2023-07-10 09:20:00,219,22.0,20.99826
2023-07-10 09:20:00,220,22.0,20.99826
2023-07-10 09:20:00,231,339.991455,270.0
2023-07-10 09:20:00,232,0.0,0.0
2023-07-10 09:20:00,233,0.0,0.0
2023-07-10 09:20:00,234,293.256592,270.0
2023-07-10 09:20:00,237,0.0,0.0
2023-07-10 09:20:00,238,0.0,0.0
2023-07-10 09:20:00,240,278.0,200.0
2023-07-10 09:20:00,241,141.0,100.0
2023-07-10 09:20:00,242,0.0,0.0
2023-07-10 09:20:00,243,0.0,0.0
2023-07-10 09:20:00,244,170.0,107.0
2023-07-10 09:20:00,247,73.0,72.0
2023-07-10 09:20:00,248,14.812058,0.0
2023-07-10 09:20:00,249,155.333328,99.498901
2023-07-10 09:20:00,250,155.333328,99.279175
2023-07-10 09:20:00,251,155.333328,99.498901
2023-07-10 09:20:00,252,251.0,195.0
2023-07-10 09:20:00,253,102.0,69.000366
2023-07-10 09:20:00,254,39.0,34.500183
2023-07-10 09:20:00,255,242.5,167.0
2023-07-10 09:20:00,256,242.5,167.0
2023-07-10 09:20:00,257,258.0,216.0
2023-07-10 09:20:00,258,247.5,165.0
2023-07-10 09:20:00,259,247.5,165.0
2023-07-10 09:20:00,260,249.0,212.0
2023-07-10 09:20:00,264,10.000229,5.000229
2023-07-10 09:20:00,265,10.000229,5.000229
2023-07-10 09:20:00,266,298.389343,230.0
2023-07-10 09:20:00,267,0.0,0.0
2023-07-10 09:20:00,268,0.0,0.0
2023-07-10 09:20:00,269,0.0,0.0
2023-07-10 09:20:00,270,0.0,0.0
2023-07-10 09:20:00,271,84.323059,75.0
2023-07-10 09:20:00,272,84.822235,75.0
2023-07-10 09:20:00,273,0.0,0.0
2023-07-10 09:20:00,274,101.333336,75.0
2023-07-10 09:20:00,275,159.0,100.0
2023-07-10 09:20:00,276,76.0,50.0
2023-07-10 09:20:00,277,155.0,100.0
2023-07-10 09:20:00,278,65.0,50.0
2023-07-10 09:20:00,279,18.954315,0.0
2023-07-10 09:20:00,280,0.0,0.0
2023-07-10 09:20:00,281,18.765112,0.0
2023-07-10 09:20:00,282,0.0,0.0
2023-07-10 09:20:00,283,28.054319,0.0
2023-07-10 09:20:00,284,15.505652,0.0
2023-07-10 09:20:00,285,23.660379,0.0
2023-07-10 09:20:00,286,20.75395,0.0
2023-07-10 09:20:00,287,29.997604,0.0
2023-07-10 09:20:00,288,74.0,50.0
2023-07-10 09:20:00,289,26.167234,0.0
2023-07-10 09:20:00,290,16.925995,0.0
2023-07-10 09:20:00,291,0.0,0.0
2023-07-10 09:20:00,292,0.0,0.0
2023-07-10 09:20:00,293,0.0,0.0
2023-07-10 09:20:00,294,0.0,0.0
2023-07-10 09:20:00,299,174.5,123.99823
2023-07-10 09:20:00,300,174.5,123.99823
2023-07-10 09:20:00,301,174.0,123.99823
2023-07-10 09:20:00,302,174.0,123.99823
2023-07-10 09:20:00,303,200.0,132.0
2023-07-10 09:20:00,304,196.0,132.0
2023-07-10 09:20:00,305,311.334595,215.001404
2023-07-10 09:20:00,306,349.0,286.0
2023-07-10 09:20:00,307,361.0,200.004578
2023-07-10 09:20:00,308,150.5,119.995728
2023-07-10 09:20:00,309,150.5,119.995728
2023-07-10 09:20:00,310,165.0,122.0
2023-07-10 09:20:00,311,154.0,119.995728
2023-07-10 09:20:00,312,154.0,119.995728
2023-07-10 09:20:00,313,169.0,122.0
2023-07-10 09:20:00,314,154.0,117.0
2023-07-10 09:20:00,315,154.0,117.0
2023-07-10 09:20:00,316,0.0,0.0
2023-07-10 09:20:00,317,150.0,119.995728
2023-07-10 09:20:00,318,150.0,119.995728
2023-07-10 09:20:00,319,173.0,122.0
2023-07-10 09:20:00,320,0.0,0.0
2023-07-10 09:20:00,321,154.0,122.0
2023-07-10 09:20:00,322,90.0,68.0
2023-07-10 09:20:00,323,164.5,122.0
2023-07-10 09:20:00,324,164.5,122.0
2023-07-10 09:20:00,325,176.0,136.0
2023-07-10 09:20:00,326,139.790024,135.0
2023-07-10 09:20:00,327,138.283157,135.0
2023-07-10 09:20:00,328,175.0,150.0
2023-07-10 09:20:00,329,0.0,0.0
2023-07-10 09:20:00,330,0.0,0.0
2023-07-10 09:20:00,331,782.348206,644.669189
2023-07-10 09:20:00,332,769.166321,645.706421
2023-07-10 09:20:00,333,0.0,0.0
2023-07-10 09:20:00,334,0.0,0.0
2023-07-10 09:20:00,335,7.824315,0.0
2023-07-10 09:20:00,336,0.0,0.0
2023-07-10 09:20:00,337,39.0,35.0
2023-07-10 09:20:00,338,39.0,35.0
2023-07-10 09:20:00,339,0.0,0.0
2023-07-10 09:20:00,340,768.98761,678.742432
2023-07-10 09:20:00,341,788.832764,676.170288
2023-07-10 09:20:00,342,166.0,135.0
2023-07-10 09:20:00,343,0.0,0.0
2023-07-10 09:20:00,344,0.0,0.0
2023-07-10 09:20:00,345,100.0,79.998932
2023-07-10 09:20:00,346,0.0,0.0
2023-07-10 09:20:00,347,0.0,0.0
2023-07-10 09:20:00,348,0.0,0.0
2023-07-10 09:20:00,349,0.0,0.0
2023-07-10 09:20:00,350,0.0,0.0
2023-07-10 09:20:00,351,0.0,0.0
2023-07-10 09:20:00,352,0.0,0.0
2023-07-10 09:20:00,353,0.0,0.0
2023-07-10 09:20:00,354,0.0,0.0
2023-07-10 09:20:00,355,0.0,0.0
2023-07-10 09:20:00,356,25.0,10.0
2023-07-10 09:20:00,357,29.0,10.0
2023-07-10 09:20:00,358,20.000305,10.000153
2023-07-10 09:20:00,359,20.000305,10.000153
2023-07-10 09:20:00,360,20.75,7.0
2023-07-10 09:20:00,361,0.0,0.0
2023-07-10 09:20:00,362,20.75,7.0
2023-07-10 09:20:00,363,20.75,10.0
2023-07-10 09:20:00,364,705.234863,665.0
2023-07-10 09:20:00,365,0.0,0.0
2023-07-10 09:20:00,366,378.487396,355.0
2023-07-10 09:20:00,367,379.159668,355.0
2023-07-10 09:20:00,368,86.0,68.0
2023-07-10 09:20:00,369,8.877904,0.0
2023-07-10 09:20:00,370,0.0,0.0
2023-07-10 09:20:00,371,86.0,70.415375
2023-07-10 09:20:00,372,0.0,0.0
2023-07-10 09:20:00,373,87.0,69.917511
2023-07-10 09:20:00,374,87.0,69.917511
2023-07-10 09:20:00,375,0.0,0.0
2023-07-10 09:20:00,376,160.0,116.662704
2023-07-10 09:20:00,377,160.0,116.662704
2023-07-10 09:20:00,378,10.266069,0.0
2023-07-10 09:20:00,379,39.0,31.0
2023-07-10 09:20:00,380,39.0,31.0
2023-07-10 09:20:00,381,32.0,24.0
2023-07-10 09:20:00,382,37.94286,0.0
2023-07-10 09:20:00,383,163.5,129.972046
2023-07-10 09:20:00,384,94.0,64.986023
2023-07-10 09:20:00,385,268.5,181.319641
2023-07-10 09:20:00,386,268.5,181.685852
2023-07-10 09:20:00,387,275.0,202.0
2023-07-10 09:20:00,388,268.0,181.518005
2023-07-10 09:20:00,389,268.0,180.983948
2023-07-10 09:20:00,390,275.0,202.0
2023-07-10 09:20:00,419,289.0,190.002136
2023-07-10 09:20:00,420,289.0,190.002136
2023-07-10 09:20:00,421,268.0,190.002136
2023-07-10 09:20:00,422,253.0,180.0
2023-07-10 09:20:00,423,253.0,180.0
2023-07-10 09:20:00,432,293.0,216.0
2023-07-10 09:20:00,433,368.500366,254.0
2023-07-10 09:20:00,434,267.5,180.013397
2023-07-10 09:20:00,435,267.5,180.013397
2023-07-10 09:20:00,436,269.5,180.013397
2023-07-10 09:20:00,437,269.5,180.013397
2023-07-10 09:20:00,438,270.0,208.0
2023-07-10 09:20:00,439,272.0,208.0
2023-07-10 09:20:00,440,155.5,120.0
2023-07-10 09:20:00,441,155.5,120.0
2023-07-10 09:20:00,442,169.0,120.0
2023-07-10 09:20:00,443,0.0,0.0
2023-07-10 09:20:00,444,0.0,0.0
2023-07-10 09:20:00,450,239.0,235.0
2023-07-10 09:20:00,451,113.0,113.0
2023-07-10 09:20:00,452,219.0,215.0
2023-07-10 09:20:00,453,113.0,113.0
2023-07-10 09:20:00,459,385.552765,264.399994
2023-07-10 09:20:00,467,12.0,5.000153
2023-07-10 09:20:00,468,12.0,4.000366
2023-07-10 09:20:00,469,5.000153,1.600391
2023-07-10 09:20:00,471,0.0,0.0
2023-07-10 09:20:00,472,219.0,180.0
2023-07-10 09:20:00,473,127.0,90.0
2023-07-10 09:20:00,474,221.0,180.0
2023-07-10 09:20:00,475,127.0,90.0
2023-07-10 09:20:00,477,244.5,164.0
2023-07-10 09:20:00,478,244.5,164.0
2023-07-10 09:20:00,479,253.0,163.986282
2023-07-10 09:20:00,480,242.5,164.0
2023-07-10 09:20:00,481,242.5,164.0
2023-07-10 09:20:00,482,250.0,163.986282
2023-07-10 09:20:00,485,0.0,0.0
2023-07-10 09:20:00,486,44.0,23.000793
2023-07-10 09:20:00,487,0.0,0.0
2023-07-10 09:20:00,488,0.0,0.0
2023-07-10 09:20:00,489,999.0,795.0
2023-07-10 09:20:00,490,1001.0,795.0
2023-07-10 09:20:00,491,969.0,791.0
2023-07-10 09:20:00,492,968.0,786.0
2023-07-10 09:20:00,493,994.0,795.0
2023-07-10 09:20:00,494,993.0,795.0
2023-07-10 09:20:00,495,0.0,0.0
2023-07-10 09:20:00,496,299.999908,200.0
2023-07-10 09:20:00,497,0.0,0.0
2023-07-10 09:20:00,498,0.0,0.0
2023-07-10 09:20:00,499,353.0,265.0
2023-07-10 09:20:00,501,283.0,158.003479
2023-07-10 09:20:00,502,158.0,158.0
2023-07-10 09:20:00,503,287.0,200.0
2023-07-10 09:20:00,507,0.0,0.0
2023-07-10 09:20:00,508,0.0,0.0
2023-07-10 09:20:00,511,0.0,0.0
2023-07-10 09:20:00,512,0.0,0.0
2023-07-10 09:20:00,513,330.0,305.0
2023-07-10 09:20:00,514,140.0,135.0
2023-07-10 09:20:00,516,850.012939,749.988525
2023-07-10 09:20:00,521,940.0,577.0
2023-07-10 09:20:00,522,939.0,748.32666
2023-07-10 09:20:00,523,0.0,0.0
2023-07-10 09:20:00,524,0.0,0.0
2023-07-10 09:20:00,525,0.0,0.0
2023-07-10 09:20:00,526,259.0,131.0
2023-07-10 09:20:00,527,1357.0,1058.099976
2023-07-10 09:20:00,528,0.0,0.0
2023-07-10 09:20:00,529,707.269226,577.0
2023-07-10 09:20:00,530,716.826904,577.0
2023-07-10 09:20:00,533,0.0,0.0
2023-07-10 09:20:00,534,0.0,0.0
2023-07-10 09:20:00,535,0.0,0.0
2023-07-10 09:20:00,536,0.0,0.0
2023-07-10 09:20:00,537,0.0,0.0
2023-07-10 09:20:00,538,0.0,0.0
2023-07-10 09:20:00,539,331.0,168.0
2023-07-10 09:20:00,540,170.0,84.0
2023-07-10 09:20:00,541,2.380703,0.0
2023-07-10 09:20:00,542,0.0,0.0
2023-07-10 09:20:00,544,0.0,0.0
2023-07-10 09:20:00,545,1012.0,795.0
2023-07-10 09:20:00,546,370.0,200.0
2023-07-10 09:20:00,547,370.0,200.0
2023-07-10 09:20:00,548,326.0,254.0
2023-07-10 09:20:00,549,0.0,0.0
2023-07-10 09:20:00,550,0.0,0.0
2023-07-10 09:20:00,552,0.0,0.0
2023-07-10 09:20:00,553,0.0,0.0
2023-07-10 09:25:00,1,0.0,0.0
2023-07-10 09:25:00,2,46.0,40.000244
2023-07-10 09:25:00,3,421.103577,364.991486
2023-07-10 09:25:00,4,418.270782,364.991486
2023-07-10 09:25:00,5,416.226929,364.991486
2023-07-10 09:25:00,6,409.971954,389.986115
2023-07-10 09:25:00,7,417.141113,364.991486
2023-07-10 09:25:00,8,422.333374,364.991486
2023-07-10 09:25:00,9,437.309906,364.917023
2023-07-10 09:25:00,10,428.737,364.371613
2023-07-10 09:25:00,11,350.0,200.0
2023-07-10 09:25:00,12,0.0,0.0
2023-07-10 09:25:00,15,424.251251,393.725342
2023-07-10 09:25:00,16,423.33316,394.595215
2023-07-10 09:25:00,17,387.96637,379.79483
2023-07-10 09:25:00,18,380.018097,380.018097
2023-07-10 09:25:00,27,615.0,615.0
2023-07-10 09:25:00,28,612.0,612.0
2023-07-10 09:25:00,29,612.0,612.0
2023-07-10 09:25:00,33,0.0,0.0
2023-07-10 09:25:00,36,1000.0,795.0
2023-07-10 09:25:00,37,993.0,795.0
2023-07-10 09:25:00,43,368.78302,267.0
2023-07-10 09:25:00,46,445.009064,445.009064
2023-07-10 09:25:00,47,443.737122,409.996735
2023-07-10 09:25:00,48,443.819489,409.897614
2023-07-10 09:25:00,49,452.72998,410.095978
2023-07-10 09:25:00,50,463.0,405.012726
2023-07-10 09:25:00,51,463.0,405.012726
2023-07-10 09:25:00,52,0.0,0.0
2023-07-10 09:25:00,53,0.0,0.0
2023-07-10 09:25:00,54,0.0,0.0
2023-07-10 09:25:00,55,0.0,0.0
2023-07-10 09:25:00,56,0.0,0.0
2023-07-10 09:25:00,57,0.0,0.0
2023-07-10 09:25:00,58,0.0,0.0
2023-07-10 09:25:00,59,0.0,0.0
2023-07-10 09:25:00,60,0.0,0.0
2023-07-10 09:25:00,61,454.900757,354.900757
2023-07-10 09:25:00,62,0.0,0.0
2023-07-10 09:25:00,63,0.0,0.0
2023-07-10 09:25:00,64,354.104065,280.014557
2023-07-10 09:25:00,65,0.0,0.0
2023-07-10 09:25:00,66,409.228058,366.677643
2023-07-10 09:25:00,67,395.16861,343.79068
2023-07-10 09:25:00,68,0.0,0.0
2023-07-10 09:25:00,69,932.0,670.163574
2023-07-10 09:25:00,70,930.0,830.843506
2023-07-10 09:25:00,71,43.5,25.002136
2023-07-10 09:25:00,72,43.5,25.002136
2023-07-10 09:25:00,73,0.0,0.0
2023-07-10 09:25:00,74,0.0,0.0
2023-07-10 09:25:00,75,0.0,0.0
2023-07-10 09:25:00,76,0.0,0.0
2023-07-10 09:25:00,77,0.0,0.0
2023-07-10 09:25:00,78,14.008654,0.0
2023-07-10 09:25:00,79,0.0,0.0
2023-07-10 09:25:00,80,0.0,0.0
2023-07-10 09:25:00,83,364.040009,330.377655
2023-07-10 09:25:00,84,367.079987,339.50827
2023-07-10 09:25:00,85,363.279999,320.0
2023-07-10 09:25:00,86,362.519989,320.0
2023-07-10 09:25:00,87,363.279999,329.583588
2023-07-10 09:25:00,88,363.279999,329.757294
2023-07-10 09:25:00,89,364.799988,320.011017
2023-07-10 09:25:00,90,362.519989,320.011017
2023-07-10 09:25:00,91,751.679382,750.0
2023-07-10 09:25:00,92,705.920654,635.0
2023-07-10 09:25:00,95,0.0,0.0
2023-07-10 09:25:00,96,0.0,0.0
2023-07-10 09:25:00,97,0.0,0.0
2023-07-10 09:25:00,98,0.0,0.0
2023-07-10 09:25:00,99,375.0,249.0
2023-07-10 09:25:00,100,0.0,0.0
2023-07-10 09:25:00,101,0.0,0.0
2023-07-10 09:25:00,102,0.0,0.0
2023-07-10 09:25:00,103,0.0,0.0
2023-07-10 09:25:00,104,0.0,0.0
2023-07-10 09:25:00,105,0.0,0.0
2023-07-10 09:25:00,106,0.0,0.0
2023-07-10 09:25:00,107,0.0,0.0
2023-07-10 09:25:00,108,0.0,0.0
2023-07-10 09:25:00,112,0.0,0.0
2023-07-10 09:25:00,113,37.0,27.0
2023-07-10 09:25:00,114,2.454481,0.0
2023-07-10 09:25:00,115,921.0,750.045654
2023-07-10 09:25:00,116,917.99292,750.045654
2023-07-10 09:25:00,117,100.0,60.000153
2023-07-10 09:25:00,118,100.0,60.000153
2023-07-10 09:25:00,119,0.0,0.0
2023-07-10 09:25:00,120,0.0,0.0
2023-07-10 09:25:00,126,0.0,0.0
2023-07-10 09:25:00,127,9.0,8.0
2023-07-10 09:25:00,128,995.0,750.0
2023-07-10 09:25:00,129,992.0,750.0
2023-07-10 09:25:00,130,0.0,0.0
2023-07-10 09:25:00,131,986.0,718.0
2023-07-10 09:25:00,132,945.0,758.0
2023-07-10 09:25:00,133,966.0,755.0
2023-07-10 09:25:00,134,0.0,0.0
2023-07-10 09:25:00,135,291.0,230.587585
2023-07-10 09:25:00,136,158.5,109.996994
2023-07-10 09:25:00,137,158.5,109.996994
2023-07-10 09:25:00,138,183.0,121.0
2023-07-10 09:25:00,139,287.5,200.0
2023-07-10 09:25:00,140,0.0,0.0
2023-07-10 09:25:00,141,136.0,94.0
2023-07-10 09:25:00,142,165.0,88.0
2023-07-10 09:25:00,143,165.0,89.143059
2023-07-10 09:25:00,144,183.0,104.0
2023-07-10 09:25:00,145,163.0,88.436272
2023-07-10 09:25:00,146,163.0,88.436272
2023-07-10 09:25:00,147,178.0,104.0
2023-07-10 09:25:00,150,39.0,29.999542
2023-07-10 09:25:00,151,0.0,0.0
2023-07-10 09:25:00,152,0.0,0.0
2023-07-10 09:25:00,153,0.0,0.0
2023-07-10 09:25:00,154,237.0,134.0
2023-07-10 09:25:00,155,121.0,67.0
2023-07-10 09:25:00,156,0.0,0.0
2023-07-10 09:25:00,158,0.0,0.0
2023-07-10 09:25:00,159,0.0,0.0
2023-07-10 09:25:00,160,0.0,0.0
2023-07-10 09:25:00,161,299.998077,220.003342
2023-07-10 09:25:00,162,0.0,0.0
2023-07-10 09:25:00,166,0.0,0.0
2023-07-10 09:25:00,167,0.0,0.0
2023-07-10 09:25:00,168,0.0,0.0
2023-07-10 09:25:00,169,0.0,0.0
2023-07-10 09:25:00,170,0.0,0.0
2023-07-10 09:25:00,171,0.0,0.0
2023-07-10 09:25:00,172,0.0,0.0
2023-07-10 09:25:00,173,0.0,0.0
2023-07-10 09:25:00,174,0.0,0.0
2023-07-10 09:25:00,175,282.402985,162.0
2023-07-10 09:25:00,176,285.0,162.0
2023-07-10 09:25:00,177,296.0,216.0
2023-07-10 09:25:00,178,0.0,0.0
2023-07-10 09:25:00,179,0.0,0.0
2023-07-10 09:25:00,180,0.0,0.0
2023-07-10 09:25:00,181,0.0,0.0
2023-07-10 09:25:00,182,0.0,0.0
2023-07-10 09:25:00,183,0.0,0.0
2023-07-10 09:25:00,184,0.0,0.0
2023-07-10 09:25:00,185,0.0,0.0
2023-07-10 09:25:00,186,0.0,0.0
2023-07-10 09:25:00,187,155.0,119.995728
2023-07-10 09:25:00,188,155.0,119.995728
2023-07-10 09:25:00,189,179.0,120.0
2023-07-10 09:25:00,190,1000.0,795.0
2023-07-10 09:25:00,191,1001.0,795.0
2023-07-10 09:25:00,193,16.999903,11.999903
2023-07-10 09:25:00,194,16.999903,11.999903
2023-07-10 09:25:00,195,31.0,29.949463
2023-07-10 09:25:00,196,53.104923,35.0
2023-07-10 09:25:00,197,200.0,121.120163
2023-07-10 09:25:00,198,0.0,0.0
2023-07-10 09:25:00,200,0.0,0.0
2023-07-10 09:25:00,207,63.496506,63.180634
2023-07-10 09:25:00,208,61.921753,61.921753
2023-07-10 09:25:00,209,62.883087,62.672501
2023-07-10 09:25:00,210,0.0,0.0
2023-07-10 09:25:00,211,73.199997,60.0
2023-07-10 09:25:00,212,141.600006,118.313545
2023-07-10 09:25:00,213,71.333336,67.0
2023-07-10 09:25:00,214,71.333336,67.0
2023-07-10 09:25:00,215,71.333336,67.0
2023-07-10 09:25:00,216,114.0,111.0
2023-07-10 09:25:00,217,22.0,20.99826
2023-07-10 09:25:00,218,22.0,20.99826
2023-07-10 09:25:00,219,22.0,20.99826
2023-07-10 09:25:00,220,22.0,20.99826
2023-07-10 09:25:00,231,296.750977,270.0
2023-07-10 09:25:00,232,0.0,0.0
2023-07-10 09:25:00,233,0.0,0.0
2023-07-10 09:25:00,234,297.287109,270.0
2023-07-10 09:25:00,237,0.0,0.0
2023-07-10 09:25:00,238,0.0,0.0
2023-07-10 09:25:00,240,278.0,200.0
2023-07-10 09:25:00,241,141.0,100.0
2023-07-10 09:25:00,242,0.0,0.0
2023-07-10 09:25:00,243,0.0,0.0
2023-07-10 09:25:00,244,170.0,107.0
2023-07-10 09:25:00,247,73.0,72.0
2023-07-10 09:25:00,248,15.173595,0.0
2023-07-10 09:25:00,249,155.333328,99.553833
2023-07-10 09:25:00,250,155.333328,99.334106
2023-07-10 09:25:00,251,155.333328,99.498901
2023-07-10 09:25:00,252,251.0,195.0
2023-07-10 09:25:00,253,102.0,69.000366
2023-07-10 09:25:00,254,39.0,34.500183
2023-07-10 09:25:00,255,242.5,167.0
2023-07-10 09:25:00,256,242.5,167.0
2023-07-10 09:25:00,257,258.0,216.0
2023-07-10 09:25:00,258,247.5,165.0
2023-07-10 09:25:00,259,247.5,165.0
2023-07-10 09:25:00,260,249.0,212.0
2023-07-10 09:25:00,264,10.000229,5.000229
2023-07-10 09:25:00,265,10.000229,5.000229
2023-07-10 09:25:00,266,298.439697,230.0
2023-07-10 09:25:00,267,0.0,0.0
2023-07-10 09:25:00,268,0.0,0.0
2023-07-10 09:25:00,269,0.0,0.0
2023-07-10 09:25:00,270,0.0,0.0
2023-07-10 09:25:00,271,84.323059,75.0
2023-07-10 09:25:00,272,84.822235,75.0
2023-07-10 09:25:00,273,0.0,0.0
2023-07-10 09:25:00,274,101.333336,75.0
2023-07-10 09:25:00,275,159.0,100.0
2023-07-10 09:25:00,276,76.0,50.0
2023-07-10 09:25:00,277,155.0,100.0
2023-07-10 09:25:00,278,65.0,50.0
2023-07-10 09:25:00,279,23.351294,0.0
2023-07-10 09:25:00,280,0.0,0.0
2023-07-10 09:25:00,281,25.859114,0.0
2023-07-10 09:25:00,282,0.0,0.0
2023-07-10 09:25:00,283,27.635361,0.0
2023-07-10 09:25:00,284,15.064824,0.0
2023-07-10 09:25:00,285,23.668695,0.0
2023-07-10 09:25:00,286,75.0,50.0
2023-07-10 09:25:00,287,30.000277,0.0
2023-07-10 09:25:00,288,74.0,50.0
2023-07-10 09:25:00,289,26.627707,0.0
2023-07-10 09:25:00,290,19.565907,0.0
2023-07-10 09:25:00,291,0.0,0.0
2023-07-10 09:25:00,292,0.0,0.0
2023-07-10 09:25:00,293,0.0,0.0
2023-07-10 09:25:00,294,0.0,0.0
2023-07-10 09:25:00,299,174.5,123.99823
2023-07-10 09:25:00,300,174.5,123.99823
2023-07-10 09:25:00,301,174.0,123.99823
2023-07-10 09:25:00,302,174.0,123.99823
2023-07-10 09:25:00,303,200.0,132.0
2023-07-10 09:25:00,304,196.0,132.0
2023-07-10 09:25:00,305,310.830292,215.001404
2023-07-10 09:25:00,306,349.0,286.0
2023-07-10 09:25:00,307,361.0,200.004578
2023-07-10 09:25:00,308,150.5,119.995728
2023-07-10 09:25:00,309,150.5,119.995728
2023-07-10 09:25:00,310,165.0,122.0
2023-07-10 09:25:00,311,154.0,119.995728
2023-07-10 09:25:00,312,154.0,119.995728
2023-07-10 09:25:00,313,169.0,122.0
2023-07-10 09:25:00,314,154.0,117.0
2023-07-10 09:25:00,315,154.0,117.0
2023-07-10 09:25:00,316,0.0,0.0
2023-07-10 09:25:00,317,150.0,119.995728
2023-07-10 09:25:00,318,150.0,119.995728
2023-07-10 09:25:00,319,173.0,122.0
2023-07-10 09:25:00,320,0.0,0.0
2023-07-10 09:25:00,321,154.0,122.0
2023-07-10 09:25:00,322,90.0,68.0
2023-07-10 09:25:00,323,164.5,122.0
2023-07-10 09:25:00,324,164.5,122.0
2023-07-10 09:25:00,325,176.0,136.0
2023-07-10 09:25:00,326,140.085678,135.0
2023-07-10 09:25:00,327,138.235489,135.0
2023-07-10 09:25:00,328,175.0,150.0
2023-07-10 09:25:00,329,0.0,0.0
2023-07-10 09:25:00,330,0.0,0.0
2023-07-10 09:25:00,331,782.321411,644.627686
2023-07-10 09:25:00,332,776.556396,645.706421
2023-07-10 09:25:00,333,0.0,0.0
2023-07-10 09:25:00,334,0.0,0.0
2023-07-10 09:25:00,335,7.86833,0.0
2023-07-10 09:25:00,336,0.0,0.0
2023-07-10 09:25:00,337,39.0,35.0
2023-07-10 09:25:00,338,39.0,35.0
2023-07-10 09:25:00,339,0.0,0.0
2023-07-10 09:25:00,340,760.957214,678.742432
2023-07-10 09:25:00,341,771.718201,676.170288
2023-07-10 09:25:00,342,166.0,135.0
2023-07-10 09:25:00,343,0.0,0.0
2023-07-10 09:25:00,344,0.0,0.0
2023-07-10 09:25:00,345,100.0,79.998932
2023-07-10 09:25:00,346,0.0,0.0
2023-07-10 09:25:00,347,0.0,0.0
2023-07-10 09:25:00,348,0.0,0.0
2023-07-10 09:25:00,349,0.0,0.0
2023-07-10 09:25:00,350,0.0,0.0
2023-07-10 09:25:00,351,0.0,0.0
2023-07-10 09:25:00,352,0.0,0.0
2023-07-10 09:25:00,353,0.0,0.0
2023-07-10 09:25:00,354,0.0,0.0
2023-07-10 09:25:00,355,0.0,0.0
2023-07-10 09:25:00,356,25.0,10.0
2023-07-10 09:25:00,357,29.0,10.0
2023-07-10 09:25:00,358,20.000305,10.000153
2023-07-10 09:25:00,359,20.000305,10.000153
2023-07-10 09:25:00,360,20.75,7.0
2023-07-10 09:25:00,361,0.0,0.0
2023-07-10 09:25:00,362,20.75,7.0
2023-07-10 09:25:00,363,20.75,10.0
2023-07-10 09:25:00,364,705.234863,665.0
2023-07-10 09:25:00,365,0.0,0.0
2023-07-10 09:25:00,366,378.487396,355.0
2023-07-10 09:25:00,367,379.159668,355.0
2023-07-10 09:25:00,368,86.0,68.0
2023-07-10 09:25:00,369,86.0,70.415375
2023-07-10 09:25:00,370,6.956166,0.0
2023-07-10 09:25:00,371,86.0,70.415375
2023-07-10 09:25:00,372,0.0,0.0
2023-07-10 09:25:00,373,87.0,69.917511
2023-07-10 09:25:00,374,87.0,69.917511
2023-07-10 09:25:00,375,0.0,0.0
2023-07-10 09:25:00,376,160.0,116.662704
2023-07-10 09:25:00,377,160.0,116.662704
2023-07-10 09:25:00,378,180.0,116.662704
2023-07-10 09:25:00,379,39.0,31.0
2023-07-10 09:25:00,380,39.0,31.0
2023-07-10 09:25:00,381,32.0,24.0
2023-07-10 09:25:00,382,163.5,129.972046
2023-07-10 09:25:00,383,163.5,129.972046
2023-07-10 09:25:00,384,188.0,129.972046
2023-07-10 09:25:00,385,268.5,181.273865
2023-07-10 09:25:00,386,268.5,181.762146
2023-07-10 09:25:00,387,275.0,202.0
2023-07-10 09:25:00,388,268.0,181.472229
2023-07-10 09:25:00,389,268.0,181.014465
2023-07-10 09:25:00,390,275.0,202.0
2023-07-10 09:25:00,419,289.0,190.002136
2023-07-10 09:25:00,420,289.0,190.002136
2023-07-10 09:25:00,421,268.0,190.002136
2023-07-10 09:25:00,422,253.0,180.0
2023-07-10 09:25:00,423,253.0,180.0
2023-07-10 09:25:00,432,293.0,216.0
2023-07-10 09:25:00,433,373.349976,254.0
2023-07-10 09:25:00,434,267.5,180.013397
2023-07-10 09:25:00,435,267.5,180.013397
2023-07-10 09:25:00,436,269.5,180.013397
2023-07-10 09:25:00,437,269.5,180.013397
2023-07-10 09:25:00,438,270.0,208.0
2023-07-10 09:25:00,439,272.0,208.0
2023-07-10 09:25:00,440,155.5,120.0
2023-07-10 09:25:00,441,155.5,120.0
2023-07-10 09:25:00,442,169.0,120.0
2023-07-10 09:25:00,443,0.0,0.0
2023-07-10 09:25:00,444,0.0,0.0
2023-07-10 09:25:00,450,239.0,235.0
2023-07-10 09:25:00,451,113.0,113.0
2023-07-10 09:25:00,452,219.0,215.0
2023-07-10 09:25:00,453,113.0,113.0
2023-07-10 09:25:00,459,386.078003,264.399994
2023-07-10 09:25:00,467,12.0,5.000153
2023-07-10 09:25:00,468,12.0,4.000366
2023-07-10 09:25:00,469,5.000153,1.600391
2023-07-10 09:25:00,471,0.0,0.0
2023-07-10 09:25:00,472,219.0,180.0
2023-07-10 09:25:00,473,127.0,90.0
2023-07-10 09:25:00,474,221.0,180.0
2023-07-10 09:25:00,475,127.0,90.0
2023-07-10 09:25:00,477,244.5,164.0
2023-07-10 09:25:00,478,244.5,164.0
2023-07-10 09:25:00,479,253.0,163.986282
2023-07-10 09:25:00,480,242.5,164.0
2023-07-10 09:25:00,481,242.5,164.0
2023-07-10 09:25:00,482,250.0,163.986282
2023-07-10 09:25:00,485,0.0,0.0
2023-07-10 09:25:00,486,44.0,23.000793
2023-07-10 09:25:00,487,0.0,0.0
2023-07-10 09:25:00,488,0.0,0.0
2023-07-10 09:25:00,489,999.0,795.0
2023-07-10 09:25:00,490,1001.0,795.0
2023-07-10 09:25:00,491,969.0,791.0
2023-07-10 09:25:00,492,968.0,786.0
2023-07-10 09:25:00,493,994.0,795.0
2023-07-10 09:25:00,494,993.0,795.0
2023-07-10 09:25:00,495,0.0,0.0
2023-07-10 09:25:00,496,299.999908,200.0
2023-07-10 09:25:00,497,0.0,0.0
2023-07-10 09:25:00,498,0.0,0.0
2023-07-10 09:25:00,499,353.0,265.0
2023-07-10 09:25:00,501,283.0,158.003479
2023-07-10 09:25:00,502,158.0,158.0
2023-07-10 09:25:00,503,287.0,200.0
2023-07-10 09:25:00,507,0.0,0.0
2023-07-10 09:25:00,508,0.0,0.0
2023-07-10 09:25:00,511,0.0,0.0
2023-07-10 09:25:00,512,0.0,0.0
2023-07-10 09:25:00,513,330.0,305.0
2023-07-10 09:25:00,514,140.0,135.0
2023-07-10 09:25:00,516,850.012939,749.988525
2023-07-10 09:25:00,521,940.0,577.0
2023-07-10 09:25:00,522,939.0,753.469666
2023-07-10 09:25:00,523,0.0,0.0
2023-07-10 09:25:00,524,0.0,0.0
2023-07-10 09:25:00,525,0.0,0.0
2023-07-10 09:25:00,526,259.0,131.0
2023-07-10 09:25:00,527,1357.0,1058.099976
2023-07-10 09:25:00,528,0.0,0.0
2023-07-10 09:25:00,529,707.269226,577.0
2023-07-10 09:25:00,530,716.826904,577.0
2023-07-10 09:25:00,533,0.0,0.0
2023-07-10 09:25:00,534,0.0,0.0
2023-07-10 09:25:00,535,0.0,0.0
2023-07-10 09:25:00,536,0.0,0.0
2023-07-10 09:25:00,537,0.0,0.0
2023-07-10 09:25:00,538,0.0,0.0
2023-07-10 09:25:00,539,331.0,168.0
2023-07-10 09:25:00,540,170.0,84.0
2023-07-10 09:25:00,541,2.461594,0.0
2023-07-10 09:25:00,542,0.0,0.0
2023-07-10 09:25:00,544,0.0,0.0
2023-07-10 09:25:00,545,1012.0,795.0
2023-07-10 09:25:00,546,370.0,200.0
2023-07-10 09:25:00,547,370.0,200.0
2023-07-10 09:25:00,548,326.0,254.0
2023-07-10 09:25:00,549,0.0,0.0
2023-07-10 09:25:00,550,0.0,0.0
2023-07-10 09:25:00,552,0.0,0.0
2023-07-10 09:25:00,553,0.0,0.0
2023-07-10 09:30:00,1,0.0,0.0
2023-07-10 09:30:00,2,46.0,40.000244
2023-07-10 09:30:00,3,426.173584,364.991486
2023-07-10 09:30:00,4,417.43222,364.991486
2023-07-10 09:30:00,5,415.531464,364.991486
2023-07-10 09:30:00,6,409.971954,389.986115
2023-07-10 09:30:00,7,417.454407,364.991486
2023-07-10 09:30:00,8,418.630859,364.991486
2023-07-10 09:30:00,9,430.662262,364.917023
2023-07-10 09:30:00,10,419.343079,364.371613
2023-07-10 09:30:00,11,350.0,200.0
2023-07-10 09:30:00,12,0.0,0.0
2023-07-10 09:30:00,15,414.440521,393.725342
2023-07-10 09:30:00,16,418.308289,394.503662
2023-07-10 09:30:00,17,398.273376,379.79483
2023-07-10 09:30:00,18,380.018097,380.018097
2023-07-10 09:30:00,27,615.0,615.0
2023-07-10 09:30:00,28,612.0,612.0
2023-07-10 09:30:00,29,612.0,612.0
2023-07-10 09:30:00,33,0.0,0.0
2023-07-10 09:30:00,36,1000.0,795.0
2023-07-10 09:30:00,37,993.0,795.0
2023-07-10 09:30:00,43,368.263489,267.0
2023-07-10 09:30:00,46,445.009064,445.009064
2023-07-10 09:30:00,47,440.155426,409.996735
2023-07-10 09:30:00,48,422.796997,409.897614
2023-07-10 09:30:00,49,445.84903,410.095978
2023-07-10 09:30:00,50,463.0,405.012726
2023-07-10 09:30:00,51,463.0,405.012726
2023-07-10 09:30:00,52,0.0,0.0
2023-07-10 09:30:00,53,0.0,0.0
2023-07-10 09:30:00,54,0.0,0.0
2023-07-10 09:30:00,55,0.0,0.0
2023-07-10 09:30:00,56,0.0,0.0
2023-07-10 09:30:00,57,0.0,0.0
2023-07-10 09:30:00,58,0.0,0.0
2023-07-10 09:30:00,59,0.0,0.0
2023-07-10 09:30:00,60,0.0,0.0
2023-07-10 09:30:00,61,450.560669,350.560669
2023-07-10 09:30:00,62,0.0,0.0
2023-07-10 09:30:00,63,0.0,0.0
2023-07-10 09:30:00,64,331.809906,280.014557
2023-07-10 09:30:00,65,0.0,0.0
2023-07-10 09:30:00,66,409.228058,366.479279
2023-07-10 09:30:00,67,395.16861,343.7659
2023-07-10 09:30:00,68,0.0,0.0
2023-07-10 09:30:00,69,932.0,670.163574
2023-07-10 09:30:00,70,930.0,850.756836
2023-07-10 09:30:00,71,43.5,25.002136
2023-07-10 09:30:00,72,43.5,25.002136
2023-07-10 09:30:00,73,0.0,0.0
2023-07-10 09:30:00,74,0.0,0.0
2023-07-10 09:30:00,75,0.0,0.0
2023-07-10 09:30:00,76,0.0,0.0
2023-07-10 09:30:00,77,0.0,0.0
2023-07-10 09:30:00,78,160.0,110.005325
2023-07-10 09:30:00,79,0.0,0.0
2023-07-10 09:30:00,80,0.0,0.0
2023-07-10 09:30:00,83,364.040009,330.377655
2023-07-10 09:30:00,84,352.744659,339.50827
2023-07-10 09:30:00,85,359.97467,320.0
2023-07-10 09:30:00,86,362.519989,320.0
2023-07-10 09:30:00,87,363.279999,329.583588
2023-07-10 09:30:00,88,363.279999,329.757294
2023-07-10 09:30:00,89,364.799988,320.011017
2023-07-10 09:30:00,90,362.519989,320.011017
2023-07-10 09:30:00,91,751.679382,750.0
2023-07-10 09:30:00,92,705.920654,635.0
2023-07-10 09:30:00,95,0.0,0.0
2023-07-10 09:30:00,96,0.0,0.0
2023-07-10 09:30:00,97,0.0,0.0
2023-07-10 09:30:00,98,0.0,0.0
2023-07-10 09:30:00,99,375.0,249.0
2023-07-10 09:30:00,100,0.0,0.0
2023-07-10 09:30:00,101,0.0,0.0
2023-07-10 09:30:00,102,0.0,0.0
2023-07-10 09:30:00,103,0.0,0.0
2023-07-10 09:30:00,104,0.0,0.0
2023-07-10 09:30:00,105,0.0,0.0
2023-07-10 09:30:00,106,0.0,0.0
2023-07-10 09:30:00,107,0.0,0.0
2023-07-10 09:30:00,108,0.0,0.0
2023-07-10 09:30:00,112,0.0,0.0
2023-07-10 09:30:00,113,37.0,27.0
2023-07-10 09:30:00,114,2.395319,0.0
2023-07-10 09:30:00,115,921.0,750.045654
2023-07-10 09:30:00,116,874.34906,750.045654
2023-07-10 09:30:00,117,100.0,60.000153
2023-07-10 09:30:00,118,0.0,0.0
2023-07-10 09:30:00,119,0.0,0.0
2023-07-10 09:30:00,120,100.0,60.000153
2023-07-10 09:30:00,126,0.0,0.0
2023-07-10 09:30:00,127,9.0,8.0
2023-07-10 09:30:00,128,995.0,750.0
2023-07-10 09:30:00,129,992.0,750.0
2023-07-10 09:30:00,130,0.0,0.0
2023-07-10 09:30:00,131,986.0,718.0
2023-07-10 09:30:00,132,945.0,758.0
2023-07-10 09:30:00,133,966.0,755.0
2023-07-10 09:30:00,134,0.0,0.0
2023-07-10 09:30:00,135,291.0,226.75235
2023-07-10 09:30:00,136,158.5,109.996994
2023-07-10 09:30:00,137,158.5,109.996994
2023-07-10 09:30:00,138,183.0,121.0
2023-07-10 09:30:00,139,287.5,200.0
2023-07-10 09:30:00,140,0.0,0.0
2023-07-10 09:30:00,141,136.0,94.0
2023-07-10 09:30:00,142,165.0,88.0
2023-07-10 09:30:00,143,165.0,89.143059
2023-07-10 09:30:00,144,183.0,104.0
2023-07-10 09:30:00,145,163.0,88.436272
2023-07-10 09:30:00,146,163.0,88.436272
2023-07-10 09:30:00,147,178.0,104.0
2023-07-10 09:30:00,150,39.0,29.999542
2023-07-10 09:30:00,151,0.0,0.0
2023-07-10 09:30:00,152,0.0,0.0
2023-07-10 09:30:00,153,0.0,0.0
2023-07-10 09:30:00,154,237.0,134.0
2023-07-10 09:30:00,155,121.0,67.0
2023-07-10 09:30:00,156,0.0,0.0
2023-07-10 09:30:00,158,0.0,0.0
2023-07-10 09:30:00,159,0.0,0.0
2023-07-10 09:30:00,160,0.0,0.0
2023-07-10 09:30:00,161,299.998077,220.003342
2023-07-10 09:30:00,162,0.0,0.0
2023-07-10 09:30:00,166,0.0,0.0
2023-07-10 09:30:00,167,0.0,0.0
2023-07-10 09:30:00,168,0.0,0.0
2023-07-10 09:30:00,169,0.0,0.0
2023-07-10 09:30:00,170,0.0,0.0
2023-07-10 09:30:00,171,0.0,0.0
2023-07-10 09:30:00,172,0.0,0.0
2023-07-10 09:30:00,173,0.0,0.0
2023-07-10 09:30:00,174,0.0,0.0
2023-07-10 09:30:00,175,282.402985,162.0
2023-07-10 09:30:00,176,285.0,162.0
2023-07-10 09:30:00,177,296.0,216.0
2023-07-10 09:30:00,178,0.0,0.0
2023-07-10 09:30:00,179,0.0,0.0
2023-07-10 09:30:00,180,0.0,0.0
2023-07-10 09:30:00,181,0.0,0.0
2023-07-10 09:30:00,182,0.0,0.0
2023-07-10 09:30:00,183,0.0,0.0
2023-07-10 09:30:00,184,0.0,0.0
2023-07-10 09:30:00,185,0.0,0.0
2023-07-10 09:30:00,186,0.0,0.0
2023-07-10 09:30:00,187,155.0,119.995728
2023-07-10 09:30:00,188,155.0,119.995728
2023-07-10 09:30:00,189,179.0,120.0
2023-07-10 09:30:00,190,1000.0,795.0
2023-07-10 09:30:00,191,1001.0,795.0
2023-07-10 09:30:00,193,16.999903,11.999903
2023-07-10 09:30:00,194,16.999903,11.999903
2023-07-10 09:30:00,195,31.0,29.949463
2023-07-10 09:30:00,196,53.104923,35.0
2023-07-10 09:30:00,197,200.0,121.04158
2023-07-10 09:30:00,198,0.0,0.0
2023-07-10 09:30:00,200,0.0,0.0
2023-07-10 09:30:00,207,63.267609,63.180634
2023-07-10 09:30:00,208,61.921753,61.921753
2023-07-10 09:30:00,209,62.883087,62.672501
2023-07-10 09:30:00,210,0.0,0.0
2023-07-10 09:30:00,211,73.199997,60.0
2023-07-10 09:30:00,212,141.600006,118.313545
2023-07-10 09:30:00,213,71.333336,67.0
2023-07-10 09:30:00,214,71.333336,67.0
2023-07-10 09:30:00,215,71.333336,67.0
2023-07-10 09:30:00,216,114.0,111.0
2023-07-10 09:30:00,217,22.0,20.99826
2023-07-10 09:30:00,218,22.0,20.99826
2023-07-10 09:30:00,219,22.0,20.99826
2023-07-10 09:30:00,220,22.0,20.99826
2023-07-10 09:30:00,231,298.438324,270.0
2023-07-10 09:30:00,232,0.0,0.0
2023-07-10 09:30:00,233,0.0,0.0
2023-07-10 09:30:00,234,298.132812,270.0
2023-07-10 09:30:00,237,0.0,0.0
2023-07-10 09:30:00,238,0.0,0.0
2023-07-10 09:30:00,240,278.0,200.0
2023-07-10 09:30:00,241,141.0,100.0
2023-07-10 09:30:00,242,0.0,0.0
2023-07-10 09:30:00,243,0.0,0.0
2023-07-10 09:30:00,244,170.0,107.0
2023-07-10 09:30:00,247,73.0,72.0
2023-07-10 09:30:00,248,15.553905,0.0
2023-07-10 09:30:00,249,155.333328,99.46228
2023-07-10 09:30:00,250,155.333328,99.279175
2023-07-10 09:30:00,251,155.333328,99.553833
2023-07-10 09:30:00,252,251.0,195.0
2023-07-10 09:30:00,253,102.0,69.000366
2023-07-10 09:30:00,254,39.0,34.500183
2023-07-10 09:30:00,255,242.5,167.0
2023-07-10 09:30:00,256,242.5,167.0
2023-07-10 09:30:00,257,258.0,216.0
2023-07-10 09:30:00,258,247.5,165.0
2023-07-10 09:30:00,259,247.5,165.0
2023-07-10 09:30:00,260,249.0,212.0
2023-07-10 09:30:00,264,10.000229,5.000229
2023-07-10 09:30:00,265,10.000229,5.000229
2023-07-10 09:30:00,266,298.389343,230.0
2023-07-10 09:30:00,267,0.0,0.0
2023-07-10 09:30:00,268,0.0,0.0
2023-07-10 09:30:00,269,0.0,0.0
2023-07-10 09:30:00,270,0.0,0.0
2023-07-10 09:30:00,271,84.323059,75.0
2023-07-10 09:30:00,272,84.822235,75.0
2023-07-10 09:30:00,273,0.0,0.0
2023-07-10 09:30:00,274,101.333336,75.0
2023-07-10 09:30:00,275,159.0,100.0
2023-07-10 09:30:00,276,76.0,50.0
2023-07-10 09:30:00,277,155.0,100.0
2023-07-10 09:30:00,278,65.0,50.0
2023-07-10 09:30:00,279,24.636221,0.0
2023-07-10 09:30:00,280,0.0,0.0
2023-07-10 09:30:00,281,29.384872,0.0
2023-07-10 09:30:00,282,0.0,0.0
2023-07-10 09:30:00,283,28.948948,0.0
2023-07-10 09:30:00,284,17.69768,0.0
2023-07-10 09:30:00,285,24.097443,0.0
2023-07-10 09:30:00,286,75.0,50.0
2023-07-10 09:30:00,287,29.515841,0.0
2023-07-10 09:30:00,288,74.0,50.0
2023-07-10 09:30:00,289,26.601774,0.0
2023-07-10 09:30:00,290,20.429106,0.0
2023-07-10 09:30:00,291,0.0,0.0
2023-07-10 09:30:00,292,0.0,0.0
2023-07-10 09:30:00,293,0.0,0.0
2023-07-10 09:30:00,294,0.0,0.0
2023-07-10 09:30:00,299,174.5,123.99823
2023-07-10 09:30:00,300,174.5,123.99823
2023-07-10 09:30:00,301,174.0,123.99823
2023-07-10 09:30:00,302,174.0,123.99823
2023-07-10 09:30:00,303,200.0,132.0
2023-07-10 09:30:00,304,196.0,132.0
2023-07-10 09:30:00,305,311.208954,215.001404
2023-07-10 09:30:00,306,349.0,286.0
2023-07-10 09:30:00,307,361.0,200.004578
2023-07-10 09:30:00,308,150.5,119.995728
2023-07-10 09:30:00,309,150.5,119.995728
2023-07-10 09:30:00,310,165.0,122.0
2023-07-10 09:30:00,311,154.0,119.995728
2023-07-10 09:30:00,312,154.0,119.995728
2023-07-10 09:30:00,313,169.0,122.0
2023-07-10 09:30:00,314,154.0,117.0
2023-07-10 09:30:00,315,154.0,117.0
2023-07-10 09:30:00,316,0.0,0.0
2023-07-10 09:30:00,317,150.0,119.995728
2023-07-10 09:30:00,318,150.0,119.995728
2023-07-10 09:30:00,319,173.0,122.0
2023-07-10 09:30:00,320,0.0,0.0
2023-07-10 09:30:00,321,154.0,122.0
2023-07-10 09:30:00,322,90.0,68.0
2023-07-10 09:30:00,323,164.5,122.0
2023-07-10 09:30:00,324,164.5,122.0
2023-07-10 09:30:00,325,176.0,136.0
2023-07-10 09:30:00,326,140.276413,135.0
2023-07-10 09:30:00,327,138.035202,135.0
2023-07-10 09:30:00,328,175.0,150.0
2023-07-10 09:30:00,329,0.0,0.0
2023-07-10 09:30:00,330,0.0,0.0
2023-07-10 09:30:00,331,780.77179,644.669189
2023-07-10 09:30:00,332,773.867859,645.706421
2023-07-10 09:30:00,333,0.0,0.0
2023-07-10 09:30:00,334,0.0,0.0
2023-07-10 09:30:00,335,7.888547,0.0
2023-07-10 09:30:00,336,0.0,0.0
2023-07-10 09:30:00,337,39.0,35.0
2023-07-10 09:30:00,338,39.0,35.0
2023-07-10 09:30:00,339,0.0,0.0
2023-07-10 09:30:00,340,752.514038,678.410522
2023-07-10 09:30:00,341,766.398071,676.253296
2023-07-10 09:30:00,342,166.0,135.0
2023-07-10 09:30:00,343,0.0,0.0
2023-07-10 09:30:00,344,0.0,0.0
2023-07-10 09:30:00,345,100.0,79.998932
2023-07-10 09:30:00,346,0.0,0.0
2023-07-10 09:30:00,347,0.0,0.0
2023-07-10 09:30:00,348,0.0,0.0
2023-07-10 09:30:00,349,0.0,0.0
2023-07-10 09:30:00,350,0.0,0.0
2023-07-10 09:30:00,351,0.0,0.0
2023-07-10 09:30:00,352,0.0,0.0
2023-07-10 09:30:00,353,0.0,0.0
2023-07-10 09:30:00,354,0.0,0.0
2023-07-10 09:30:00,355,0.0,0.0
2023-07-10 09:30:00,356,25.0,10.0
2023-07-10 09:30:00,357,29.0,10.0
2023-07-10 09:30:00,358,20.000305,10.000153
2023-07-10 09:30:00,359,20.000305,10.000153
2023-07-10 09:30:00,360,20.75,7.0
2023-07-10 09:30:00,361,0.0,0.0
2023-07-10 09:30:00,362,20.75,7.0
2023-07-10 09:30:00,363,20.75,10.0
2023-07-10 09:30:00,364,705.234863,665.0
2023-07-10 09:30:00,365,0.0,0.0
2023-07-10 09:30:00,366,378.487396,355.0
2023-07-10 09:30:00,367,379.159668,355.0
2023-07-10 09:30:00,368,86.0,68.0
2023-07-10 09:30:00,369,86.0,70.415375
2023-07-10 09:30:00,370,23.486273,0.0
2023-07-10 09:30:00,371,86.0,70.415375
2023-07-10 09:30:00,372,0.0,0.0
2023-07-10 09:30:00,373,87.0,69.917511
2023-07-10 09:30:00,374,87.0,69.917511
2023-07-10 09:30:00,375,0.0,0.0
2023-07-10 09:30:00,376,160.0,116.662704
2023-07-10 09:30:00,377,160.0,116.662704
2023-07-10 09:30:00,378,180.0,116.662704
2023-07-10 09:30:00,379,39.0,31.0
2023-07-10 09:30:00,380,39.0,31.0
2023-07-10 09:30:00,381,32.0,24.0
2023-07-10 09:30:00,382,163.5,129.972046
2023-07-10 09:30:00,383,163.5,129.972046
2023-07-10 09:30:00,384,188.0,129.972046
2023-07-10 09:30:00,385,268.5,181.273865
2023-07-10 09:30:00,386,268.5,181.533264
2023-07-10 09:30:00,387,275.0,202.0
2023-07-10 09:30:00,388,268.0,181.472229
2023-07-10 09:30:00,389,268.0,181.014465
2023-07-10 09:30:00,390,275.0,202.0
2023-07-10 09:30:00,419,289.0,190.002136
2023-07-10 09:30:00,420,289.0,190.002136
2023-07-10 09:30:00,421,268.0,190.002136
2023-07-10 09:30:00,422,253.0,180.0
2023-07-10 09:30:00,423,253.0,180.0
2023-07-10 09:30:00,432,293.0,216.0
2023-07-10 09:30:00,433,374.385193,254.0
2023-07-10 09:30:00,434,267.5,180.013397
2023-07-10 09:30:00,435,267.5,180.013397
2023-07-10 09:30:00,436,269.5,180.013397
2023-07-10 09:30:00,437,269.5,180.013397
2023-07-10 09:30:00,438,270.0,208.0
2023-07-10 09:30:00,439,272.0,208.0
2023-07-10 09:30:00,440,155.5,120.0
2023-07-10 09:30:00,441,155.5,120.0
2023-07-10 09:30:00,442,169.0,120.0
2023-07-10 09:30:00,443,0.0,0.0
2023-07-10 09:30:00,444,0.0,0.0
2023-07-10 09:30:00,450,239.0,235.0
2023-07-10 09:30:00,451,113.0,113.0
2023-07-10 09:30:00,452,219.0,215.0
2023-07-10 09:30:00,453,113.0,113.0
2023-07-10 09:30:00,459,385.487183,264.399994
2023-07-10 09:30:00,467,12.0,5.000153
2023-07-10 09:30:00,468,12.0,4.000366
2023-07-10 09:30:00,469,5.000153,1.600391
2023-07-10 09:30:00,471,0.0,0.0
2023-07-10 09:30:00,472,219.0,180.0
2023-07-10 09:30:00,473,127.0,90.0
2023-07-10 09:30:00,474,221.0,180.0
2023-07-10 09:30:00,475,127.0,90.0
2023-07-10 09:30:00,477,244.5,164.0
2023-07-10 09:30:00,478,244.5,164.0
2023-07-10 09:30:00,479,253.0,163.986282
2023-07-10 09:30:00,480,242.5,164.0
2023-07-10 09:30:00,481,242.5,164.0
2023-07-10 09:30:00,482,250.0,163.986282
2023-07-10 09:30:00,485,0.0,0.0
2023-07-10 09:30:00,486,44.0,23.000793
2023-07-10 09:30:00,487,0.0,0.0
2023-07-10 09:30:00,488,0.0,0.0
2023-07-10 09:30:00,489,999.0,795.0
2023-07-10 09:30:00,490,1001.0,795.0
2023-07-10 09:30:00,491,969.0,791.0
2023-07-10 09:30:00,492,968.0,786.0
2023-07-10 09:30:00,493,994.0,795.0
2023-07-10 09:30:00,494,993.0,795.0
2023-07-10 09:30:00,495,0.0,0.0
2023-07-10 09:30:00,496,299.999908,200.0
2023-07-10 09:30:00,497,0.0,0.0
2023-07-10 09:30:00,498,0.0,0.0
2023-07-10 09:30:00,499,353.0,265.0
2023-07-10 09:30:00,501,283.0,158.003479
2023-07-10 09:30:00,502,158.0,158.0
2023-07-10 09:30:00,503,287.0,200.0
2023-07-10 09:30:00,507,0.0,0.0
2023-07-10 09:30:00,508,0.0,0.0
2023-07-10 09:30:00,511,0.0,0.0
2023-07-10 09:30:00,512,0.0,0.0
2023-07-10 09:30:00,513,330.0,305.0
2023-07-10 09:30:00,514,140.0,135.0
2023-07-10 09:30:00,516,850.012939,749.988525
2023-07-10 09:30:00,521,940.0,577.0
2023-07-10 09:30:00,522,939.0,731.398682
2023-07-10 09:30:00,523,0.0,0.0
2023-07-10 09:30:00,524,0.0,0.0
2023-07-10 09:30:00,525,0.0,0.0
2023-07-10 09:30:00,526,259.0,131.0
2023-07-10 09:30:00,527,1357.0,1058.099976
2023-07-10 09:30:00,528,0.0,0.0
2023-07-10 09:30:00,529,707.269226,577.0
2023-07-10 09:30:00,530,716.826904,577.0
2023-07-10 09:30:00,533,0.0,0.0
2023-07-10 09:30:00,534,0.0,0.0
2023-07-10 09:30:00,535,0.0,0.0
2023-07-10 09:30:00,536,0.0,0.0
2023-07-10 09:30:00,537,0.0,0.0
2023-07-10 09:30:00,538,0.0,0.0
2023-07-10 09:30:00,539,331.0,168.0
2023-07-10 09:30:00,540,170.0,84.0
2023-07-10 09:30:00,541,2.457142,0.0
2023-07-10 09:30:00,542,0.0,0.0
2023-07-10 09:30:00,544,0.0,0.0
2023-07-10 09:30:00,545,1012.0,795.0
2023-07-10 09:30:00,546,370.0,200.0
2023-07-10 09:30:00,547,370.0,200.0
2023-07-10 09:30:00,548,326.0,254.0
2023-07-10 09:30:00,549,0.0,0.0
2023-07-10 09:30:00,550,0.0,0.0
2023-07-10 09:30:00,552,0.0,0.0
2023-07-10 09:30:00,553,0.0,0.0
2023-07-10 09:35:00,1,0.0,0.0
2023-07-10 09:35:00,2,46.0,40.000244
2023-07-10 09:35:00,3,424.374695,364.991486
2023-07-10 09:35:00,4,415.032104,364.991486
2023-07-10 09:35:00,5,415.711212,364.991486
2023-07-10 09:35:00,6,479.996735,364.991486
2023-07-10 09:35:00,7,415.480042,364.991486
2023-07-10 09:35:00,8,412.417328,364.991486
2023-07-10 09:35:00,9,433.94931,364.917023
2023-07-10 09:35:00,10,424.005554,364.371613
2023-07-10 09:35:00,11,350.0,200.0
2023-07-10 09:35:00,12,0.0,0.0
2023-07-10 09:35:00,15,416.047546,394.229004
2023-07-10 09:35:00,16,418.817169,395.28186
2023-07-10 09:35:00,17,379.79483,379.79483
2023-07-10 09:35:00,18,380.018097,380.018097
2023-07-10 09:35:00,27,615.0,615.0
2023-07-10 09:35:00,28,612.0,612.0
2023-07-10 09:35:00,29,612.0,612.0
2023-07-10 09:35:00,33,0.0,0.0
2023-07-10 09:35:00,36,1000.0,795.0
2023-07-10 09:35:00,37,993.0,795.0
2023-07-10 09:35:00,43,365.262787,267.0
2023-07-10 09:35:00,46,445.009064,445.009064
2023-07-10 09:35:00,47,443.770081,409.996735
2023-07-10 09:35:00,48,435.200562,409.897614
2023-07-10 09:35:00,49,448.918335,410.095978
2023-07-10 09:35:00,50,463.0,405.012726
2023-07-10 09:35:00,51,463.0,405.012726
2023-07-10 09:35:00,52,0.0,0.0
2023-07-10 09:35:00,53,0.0,0.0
2023-07-10 09:35:00,54,0.0,0.0
2023-07-10 09:35:00,55,0.0,0.0
2023-07-10 09:35:00,56,0.0,0.0
2023-07-10 09:35:00,57,0.0,0.0
2023-07-10 09:35:00,58,0.0,0.0
2023-07-10 09:35:00,59,0.0,0.0
2023-07-10 09:35:00,60,0.0,0.0
2023-07-10 09:35:00,61,450.603546,350.603546
2023-07-10 09:35:00,62,0.0,0.0
2023-07-10 09:35:00,63,0.0,0.0
2023-07-10 09:35:00,64,311.944946,280.014557
2023-07-10 09:35:00,65,0.0,0.0
2023-07-10 09:35:00,66,409.228058,366.479279
2023-07-10 09:35:00,67,395.342194,343.7659
2023-07-10 09:35:00,68,0.0,0.0
2023-07-10 09:35:00,69,932.0,670.0
2023-07-10 09:35:00,70,930.0,850.642334
2023-07-10 09:35:00,71,43.5,25.002136
2023-07-10 09:35:00,72,43.5,25.002136
2023-07-10 09:35:00,73,0.0,0.0
2023-07-10 09:35:00,74,0.0,0.0
2023-07-10 09:35:00,75,0.0,0.0
2023-07-10 09:35:00,76,0.0,0.0
2023-07-10 09:35:00,77,0.0,0.0
2023-07-10 09:35:00,78,160.0,110.005325
2023-07-10 09:35:00,79,0.0,0.0
2023-07-10 09:35:00,80,0.0,0.0
2023-07-10 09:35:00,83,364.040009,330.377655
2023-07-10 09:35:00,84,358.194336,339.50827
2023-07-10 09:35:00,85,360.253448,320.0
2023-07-10 09:35:00,86,343.738098,320.0
2023-07-10 09:35:00,87,363.279999,329.583588
2023-07-10 09:35:00,88,363.279999,329.757294
2023-07-10 09:35:00,89,364.799988,320.011017
2023-07-10 09:35:00,90,362.519989,320.011017
2023-07-10 09:35:00,91,751.679382,750.0
2023-07-10 09:35:00,92,705.920654,635.0
2023-07-10 09:35:00,95,0.0,0.0
2023-07-10 09:35:00,96,0.0,0.0
2023-07-10 09:35:00,97,0.0,0.0
2023-07-10 09:35:00,98,0.0,0.0
2023-07-10 09:35:00,99,375.0,249.0
2023-07-10 09:35:00,100,0.0,0.0
2023-07-10 09:35:00,101,0.0,0.0
2023-07-10 09:35:00,102,0.0,0.0
2023-07-10 09:35:00,103,0.0,0.0
2023-07-10 09:35:00,104,0.0,0.0
2023-07-10 09:35:00,105,0.0,0.0
2023-07-10 09:35:00,106,0.0,0.0
2023-07-10 09:35:00,107,0.0,0.0
2023-07-10 09:35:00,108,0.0,0.0
2023-07-10 09:35:00,112,0.0,0.0
2023-07-10 09:35:00,113,37.0,27.0
2023-07-10 09:35:00,114,2.445761,0.0
2023-07-10 09:35:00,115,916.549438,750.045654
2023-07-10 09:35:00,116,883.590088,750.045654
2023-07-10 09:35:00,117,100.0,60.000153
2023-07-10 09:35:00,118,0.0,0.0
2023-07-10 09:35:00,119,0.0,0.0
2023-07-10 09:35:00,120,100.0,60.000153
2023-07-10 09:35:00,126,0.0,0.0
2023-07-10 09:35:00,127,9.0,8.0
2023-07-10 09:35:00,128,995.0,750.0
2023-07-10 09:35:00,129,992.0,750.0
2023-07-10 09:35:00,130,0.0,0.0
2023-07-10 09:35:00,131,986.0,718.0
2023-07-10 09:35:00,132,945.0,758.0
2023-07-10 09:35:00,133,966.0,755.0
2023-07-10 09:35:00,134,0.0,0.0
2023-07-10 09:35:00,135,291.0,216.275177
2023-07-10 09:35:00,136,158.5,109.996994
2023-07-10 09:35:00,137,158.5,109.996994
2023-07-10 09:35:00,138,183.0,121.0
2023-07-10 09:35:00,139,287.5,200.0
2023-07-10 09:35:00,140,0.0,0.0
2023-07-10 09:35:00,141,136.0,94.0
2023-07-10 09:35:00,142,165.0,88.0
2023-07-10 09:35:00,143,165.0,89.143059
2023-07-10 09:35:00,144,183.0,104.0
2023-07-10 09:35:00,145,163.0,88.436272
2023-07-10 09:35:00,146,163.0,88.436272
2023-07-10 09:35:00,147,178.0,104.0
2023-07-10 09:35:00,150,39.0,29.999542
2023-07-10 09:35:00,151,0.0,0.0
2023-07-10 09:35:00,152,3.072245,0.0
2023-07-10 09:35:00,153,0.0,0.0
2023-07-10 09:35:00,154,237.0,134.0
2023-07-10 09:35:00,155,121.0,67.0
2023-07-10 09:35:00,156,0.0,0.0
2023-07-10 09:35:00,158,0.0,0.0
2023-07-10 09:35:00,159,0.0,0.0
2023-07-10 09:35:00,160,0.0,0.0
2023-07-10 09:35:00,161,299.998077,220.003342
2023-07-10 09:35:00,162,0.0,0.0
2023-07-10 09:35:00,166,0.0,0.0
2023-07-10 09:35:00,167,0.0,0.0
2023-07-10 09:35:00,168,0.0,0.0
2023-07-10 09:35:00,169,0.0,0.0
2023-07-10 09:35:00,170,0.0,0.0
2023-07-10 09:35:00,171,0.0,0.0
2023-07-10 09:35:00,172,0.0,0.0
2023-07-10 09:35:00,173,0.0,0.0
2023-07-10 09:35:00,174,0.0,0.0
2023-07-10 09:35:00,175,282.402985,162.0
2023-07-10 09:35:00,176,285.0,162.0
2023-07-10 09:35:00,177,296.0,216.0
2023-07-10 09:35:00,178,0.0,0.0
2023-07-10 09:35:00,179,0.0,0.0
2023-07-10 09:35:00,180,0.0,0.0
2023-07-10 09:35:00,181,0.0,0.0
2023-07-10 09:35:00,182,0.0,0.0
2023-07-10 09:35:00,183,0.0,0.0
2023-07-10 09:35:00,184,0.0,0.0
2023-07-10 09:35:00,185,0.0,0.0
2023-07-10 09:35:00,186,0.0,0.0
2023-07-10 09:35:00,187,155.0,119.995728
2023-07-10 09:35:00,188,155.0,119.995728
2023-07-10 09:35:00,189,179.0,120.0
2023-07-10 09:35:00,190,1000.0,795.0
2023-07-10 09:35:00,191,1001.0,795.0
2023-07-10 09:35:00,193,16.999903,11.999903
2023-07-10 09:35:00,194,16.999903,11.999903
2023-07-10 09:35:00,195,31.0,29.949463
2023-07-10 09:35:00,196,53.104923,35.0
2023-07-10 09:35:00,197,200.0,121.214462
2023-07-10 09:35:00,198,0.0,0.0
2023-07-10 09:35:00,200,0.0,0.0
2023-07-10 09:35:00,207,63.267609,63.240143
2023-07-10 09:35:00,208,61.90802,61.90802
2023-07-10 09:35:00,209,62.649612,62.439041
2023-07-10 09:35:00,210,0.0,0.0
2023-07-10 09:35:00,211,73.199997,60.0
2023-07-10 09:35:00,212,141.600006,118.341011
2023-07-10 09:35:00,213,71.333336,67.0
2023-07-10 09:35:00,214,71.333336,67.0
2023-07-10 09:35:00,215,71.333336,67.0
2023-07-10 09:35:00,216,114.0,111.0
2023-07-10 09:35:00,217,22.0,20.99826
2023-07-10 09:35:00,218,22.0,20.99826
2023-07-10 09:35:00,219,22.0,20.99826
2023-07-10 09:35:00,220,22.0,20.99826
2023-07-10 09:35:00,231,297.168213,270.0
2023-07-10 09:35:00,232,0.0,0.0
2023-07-10 09:35:00,233,0.0,0.0
2023-07-10 09:35:00,234,297.053894,270.0
2023-07-10 09:35:00,237,0.0,0.0
2023-07-10 09:35:00,238,0.0,0.0
2023-07-10 09:35:00,240,278.0,200.0
2023-07-10 09:35:00,241,141.0,100.0
2023-07-10 09:35:00,242,0.0,0.0
2023-07-10 09:35:00,243,0.0,0.0
2023-07-10 09:35:00,244,170.0,107.0
2023-07-10 09:35:00,247,73.0,53.0
2023-07-10 09:35:00,248,65.0,45.349594
2023-07-10 09:35:00,249,155.333328,99.498901
2023-07-10 09:35:00,250,155.333328,99.279175
2023-07-10 09:35:00,251,155.333328,99.553833
2023-07-10 09:35:00,252,251.0,195.0
2023-07-10 09:35:00,253,102.0,69.000366
2023-07-10 09:35:00,254,39.0,34.500183
2023-07-10 09:35:00,255,242.5,167.0
2023-07-10 09:35:00,256,242.5,167.0
2023-07-10 09:35:00,257,258.0,216.0
2023-07-10 09:35:00,258,247.5,165.0
2023-07-10 09:35:00,259,247.5,165.0
2023-07-10 09:35:00,260,249.0,212.0
2023-07-10 09:35:00,264,10.000229,5.000229
2023-07-10 09:35:00,265,10.000229,5.000229
2023-07-10 09:35:00,266,298.439697,230.0
2023-07-10 09:35:00,267,0.0,0.0
2023-07-10 09:35:00,268,0.0,0.0
2023-07-10 09:35:00,269,0.0,0.0
2023-07-10 09:35:00,270,0.0,0.0
2023-07-10 09:35:00,271,84.323059,75.0
2023-07-10 09:35:00,272,84.822235,75.0
2023-07-10 09:35:00,273,0.0,0.0
2023-07-10 09:35:00,274,101.333336,75.0
2023-07-10 09:35:00,275,159.0,100.0
2023-07-10 09:35:00,276,76.0,50.0
2023-07-10 09:35:00,277,155.0,100.0
2023-07-10 09:35:00,278,65.0,50.0
2023-07-10 09:35:00,279,25.081614,0.0
2023-07-10 09:35:00,280,0.0,0.0
2023-07-10 09:35:00,281,30.713976,0.0
2023-07-10 09:35:00,282,4.000379,0.0
2023-07-10 09:35:00,283,28.051264,0.0
2023-07-10 09:35:00,284,19.029203,0.0
2023-07-10 09:35:00,285,24.115057,0.0
2023-07-10 09:35:00,286,75.0,50.0
2023-07-10 09:35:00,287,160.0,100.0
2023-07-10 09:35:00,288,74.0,50.0
2023-07-10 09:35:00,289,26.62105,0.0
2023-07-10 09:35:00,290,75.0,50.0
2023-07-10 09:35:00,291,0.0,0.0
2023-07-10 09:35:00,292,0.0,0.0
2023-07-10 09:35:00,293,0.0,0.0
2023-07-10 09:35:00,294,0.0,0.0
2023-07-10 09:35:00,299,174.5,123.99823
2023-07-10 09:35:00,300,174.5,123.99823
2023-07-10 09:35:00,301,174.0,123.99823
2023-07-10 09:35:00,302,174.0,123.99823
2023-07-10 09:35:00,303,200.0,132.0
2023-07-10 09:35:00,304,196.0,132.0
2023-07-10 09:35:00,305,310.764404,215.001404
2023-07-10 09:35:00,306,349.0,286.0
2023-07-10 09:35:00,307,361.0,200.004578
2023-07-10 09:35:00,308,150.5,119.995728
2023-07-10 09:35:00,309,150.5,119.995728
2023-07-10 09:35:00,310,165.0,122.0
2023-07-10 09:35:00,311,154.0,119.995728
2023-07-10 09:35:00,312,154.0,119.995728
2023-07-10 09:35:00,313,169.0,122.0
2023-07-10 09:35:00,314,154.0,117.0
2023-07-10 09:35:00,315,154.0,117.0
2023-07-10 09:35:00,316,0.0,0.0
2023-07-10 09:35:00,317,150.0,119.995728
2023-07-10 09:35:00,318,150.0,119.995728
2023-07-10 09:35:00,319,173.0,122.0
2023-07-10 09:35:00,320,0.0,0.0
2023-07-10 09:35:00,321,154.0,122.0
2023-07-10 09:35:00,322,90.0,68.0
2023-07-10 09:35:00,323,164.5,122.0
2023-07-10 09:35:00,324,164.5,122.0
2023-07-10 09:35:00,325,176.0,136.0
2023-07-10 09:35:00,326,140.5,135.0
2023-07-10 09:35:00,327,137.215012,135.0
2023-07-10 09:35:00,328,175.0,150.0
2023-07-10 09:35:00,329,0.0,0.0
2023-07-10 09:35:00,330,0.0,0.0
2023-07-10 09:35:00,331,780.756958,644.669189
2023-07-10 09:35:00,332,765.100769,645.706421
2023-07-10 09:35:00,333,0.0,0.0
2023-07-10 09:35:00,334,0.0,0.0
2023-07-10 09:35:00,335,7.885787,0.0
2023-07-10 09:35:00,336,0.0,0.0
2023-07-10 09:35:00,337,39.0,39.0
2023-07-10 09:35:00,338,39.0,39.0
2023-07-10 09:35:00,339,29.0,29.0
2023-07-10 09:35:00,340,760.363892,678.161621
2023-07-10 09:35:00,341,777.592346,676.004395
2023-07-10 09:35:00,342,166.0,135.0
2023-07-10 09:35:00,343,0.0,0.0
2023-07-10 09:35:00,344,0.0,0.0
2023-07-10 09:35:00,345,100.0,79.998932
2023-07-10 09:35:00,346,0.0,0.0
2023-07-10 09:35:00,347,0.0,0.0
2023-07-10 09:35:00,348,0.0,0.0
2023-07-10 09:35:00,349,0.0,0.0
2023-07-10 09:35:00,350,0.0,0.0
2023-07-10 09:35:00,351,0.0,0.0
2023-07-10 09:35:00,352,0.0,0.0
2023-07-10 09:35:00,353,0.0,0.0
2023-07-10 09:35:00,354,0.0,0.0
2023-07-10 09:35:00,355,0.0,0.0
2023-07-10 09:35:00,356,25.0,10.0
2023-07-10 09:35:00,357,29.0,10.0
2023-07-10 09:35:00,358,20.000305,10.000153
2023-07-10 09:35:00,359,20.000305,10.000153
2023-07-10 09:35:00,360,20.75,7.0
2023-07-10 09:35:00,361,0.0,0.0
2023-07-10 09:35:00,362,20.75,7.0
2023-07-10 09:35:00,363,20.75,10.0
2023-07-10 09:35:00,364,705.234863,665.0
2023-07-10 09:35:00,365,0.0,0.0
2023-07-10 09:35:00,366,378.487396,355.0
2023-07-10 09:35:00,367,379.159668,355.0
2023-07-10 09:35:00,368,86.0,68.0
2023-07-10 09:35:00,369,86.0,70.415375
2023-07-10 09:35:00,370,86.0,68.401138
2023-07-10 09:35:00,371,86.0,70.415375
2023-07-10 09:35:00,372,0.0,0.0
2023-07-10 09:35:00,373,87.0,69.917511
2023-07-10 09:35:00,374,87.0,69.917511
2023-07-10 09:35:00,375,0.0,0.0
2023-07-10 09:35:00,376,160.0,116.662704
2023-07-10 09:35:00,377,160.0,116.662704
2023-07-10 09:35:00,378,180.0,116.662704
2023-07-10 09:35:00,379,39.0,31.0
2023-07-10 09:35:00,380,39.0,31.0
2023-07-10 09:35:00,381,32.0,24.0
2023-07-10 09:35:00,382,163.5,129.972046
2023-07-10 09:35:00,383,163.5,129.972046
2023-07-10 09:35:00,384,188.0,129.972046
2023-07-10 09:35:00,385,268.5,181.319641
2023-07-10 09:35:00,386,268.5,181.991028
2023-07-10 09:35:00,387,275.0,202.0
2023-07-10 09:35:00,388,268.0,181.518005
2023-07-10 09:35:00,389,268.0,180.983948
2023-07-10 09:35:00,390,275.0,202.0
2023-07-10 09:35:00,419,289.0,190.002136
2023-07-10 09:35:00,420,289.0,190.002136
2023-07-10 09:35:00,421,268.0,190.002136
2023-07-10 09:35:00,422,253.0,180.0
2023-07-10 09:35:00,423,253.0,180.0
2023-07-10 09:35:00,432,293.0,216.0
2023-07-10 09:35:00,433,372.737732,254.0
2023-07-10 09:35:00,434,267.5,180.013397
2023-07-10 09:35:00,435,267.5,180.013397
2023-07-10 09:35:00,436,269.5,180.013397
2023-07-10 09:35:00,437,269.5,180.013397
2023-07-10 09:35:00,438,270.0,208.0
2023-07-10 09:35:00,439,272.0,208.0
2023-07-10 09:35:00,440,155.5,120.0
2023-07-10 09:35:00,441,155.5,120.0
2023-07-10 09:35:00,442,169.0,120.0
2023-07-10 09:35:00,443,0.0,0.0
2023-07-10 09:35:00,444,0.0,0.0
2023-07-10 09:35:00,450,239.0,235.0
2023-07-10 09:35:00,451,113.0,113.0
2023-07-10 09:35:00,452,219.0,215.0
2023-07-10 09:35:00,453,113.0,113.0
2023-07-10 09:35:00,459,385.91626,264.399994
2023-07-10 09:35:00,467,12.0,5.000153
2023-07-10 09:35:00,468,12.0,4.000366
2023-07-10 09:35:00,469,5.000153,1.600391
2023-07-10 09:35:00,471,0.0,0.0
2023-07-10 09:35:00,472,219.0,180.0
2023-07-10 09:35:00,473,127.0,90.0
2023-07-10 09:35:00,474,221.0,180.0
2023-07-10 09:35:00,475,127.0,90.0
2023-07-10 09:35:00,477,244.5,164.0
2023-07-10 09:35:00,478,244.5,164.0
2023-07-10 09:35:00,479,253.0,163.986282
2023-07-10 09:35:00,480,242.5,164.0
2023-07-10 09:35:00,481,242.5,164.0
2023-07-10 09:35:00,482,250.0,163.986282
2023-07-10 09:35:00,485,0.0,0.0
2023-07-10 09:35:00,486,44.0,23.000793
2023-07-10 09:35:00,487,0.0,0.0
2023-07-10 09:35:00,488,0.0,0.0
2023-07-10 09:35:00,489,999.0,795.0
2023-07-10 09:35:00,490,1001.0,795.0
2023-07-10 09:35:00,491,969.0,791.0
2023-07-10 09:35:00,492,968.0,786.0
2023-07-10 09:35:00,493,994.0,795.0
2023-07-10 09:35:00,494,993.0,795.0
2023-07-10 09:35:00,495,0.0,0.0
2023-07-10 09:35:00,496,299.999908,200.0
2023-07-10 09:35:00,497,0.0,0.0
2023-07-10 09:35:00,498,0.0,0.0
2023-07-10 09:35:00,499,353.0,265.0
2023-07-10 09:35:00,501,283.0,158.003479
2023-07-10 09:35:00,502,158.0,158.0
2023-07-10 09:35:00,503,287.0,200.0
2023-07-10 09:35:00,507,0.0,0.0
2023-07-10 09:35:00,508,0.0,0.0
2023-07-10 09:35:00,511,0.0,0.0
2023-07-10 09:35:00,512,0.0,0.0
2023-07-10 09:35:00,513,330.0,305.0
2023-07-10 09:35:00,514,140.0,135.0
2023-07-10 09:35:00,516,850.012939,749.988525
2023-07-10 09:35:00,521,940.0,577.0
2023-07-10 09:35:00,522,939.0,742.377808
2023-07-10 09:35:00,523,0.0,0.0
2023-07-10 09:35:00,524,0.0,0.0
2023-07-10 09:35:00,525,0.0,0.0
2023-07-10 09:35:00,526,259.0,131.0
2023-07-10 09:35:00,527,1357.0,1058.099976
2023-07-10 09:35:00,528,0.0,0.0
2023-07-10 09:35:00,529,707.269226,577.0
2023-07-10 09:35:00,530,716.826904,577.0
2023-07-10 09:35:00,533,0.0,0.0
2023-07-10 09:35:00,534,0.0,0.0
2023-07-10 09:35:00,535,0.0,0.0
2023-07-10 09:35:00,536,0.0,0.0
2023-07-10 09:35:00,537,0.0,0.0
2023-07-10 09:35:00,538,0.0,0.0
2023-07-10 09:35:00,539,331.0,168.0
2023-07-10 09:35:00,540,170.0,84.0
2023-07-10 09:35:00,541,2.441532,0.0
2023-07-10 09:35:00,542,0.0,0.0
2023-07-10 09:35:00,544,0.0,0.0
2023-07-10 09:35:00,545,1012.0,795.0
2023-07-10 09:35:00,546,370.0,200.0
2023-07-10 09:35:00,547,370.0,200.0
2023-07-10 09:35:00,548,326.0,254.0
2023-07-10 09:35:00,549,0.0,0.0
2023-07-10 09:35:00,550,0.0,0.0
2023-07-10 09:35:00,552,0.0,0.0
2023-07-10 09:35:00,553,0.0,0.0
2023-07-10 09:40:00,1,0.0,0.0
2023-07-10 09:40:00,2,46.0,40.000244
2023-07-10 09:40:00,3,423.238525,364.991486
2023-07-10 09:40:00,4,401.059448,364.991486
2023-07-10 09:40:00,5,415.12085,364.991486
2023-07-10 09:40:00,6,420.163513,364.991486
2023-07-10 09:40:00,7,406.304962,364.991486
2023-07-10 09:40:00,8,417.642792,364.991486
2023-07-10 09:40:00,9,432.286102,364.917023
2023-07-10 09:40:00,10,420.505341,364.371613
2023-07-10 09:40:00,11,350.0,200.0
2023-07-10 09:40:00,12,0.0,0.0
2023-07-10 09:40:00,15,420.473969,394.320557
2023-07-10 09:40:00,16,424.15921,395.030029
2023-07-10 09:40:00,17,379.819733,379.819733
2023-07-10 09:40:00,18,380.018097,380.018097
2023-07-10 09:40:00,27,615.0,615.0
2023-07-10 09:40:00,28,612.0,612.0
2023-07-10 09:40:00,29,612.0,612.0
2023-07-10 09:40:00,33,0.0,0.0
2023-07-10 09:40:00,36,1000.0,795.0
2023-07-10 09:40:00,37,993.0,795.0
2023-07-10 09:40:00,43,367.09613,267.0
2023-07-10 09:40:00,46,447.291779,445.009064
2023-07-10 09:40:00,47,429.741455,409.996735
2023-07-10 09:40:00,48,428.008728,410.591827
2023-07-10 09:40:00,49,448.072388,410.095978
2023-07-10 09:40:00,50,463.0,405.012726
2023-07-10 09:40:00,51,463.0,405.012726
2023-07-10 09:40:00,52,0.0,0.0
2023-07-10 09:40:00,53,0.0,0.0
2023-07-10 09:40:00,54,0.0,0.0
2023-07-10 09:40:00,55,0.0,0.0
2023-07-10 09:40:00,56,0.0,0.0
2023-07-10 09:40:00,57,0.0,0.0
2023-07-10 09:40:00,58,0.0,0.0
2023-07-10 09:40:00,59,0.0,0.0
2023-07-10 09:40:00,60,0.0,0.0
2023-07-10 09:40:00,61,450.132812,350.132812
2023-07-10 09:40:00,62,0.0,0.0
2023-07-10 09:40:00,63,0.0,0.0
2023-07-10 09:40:00,64,314.128784,280.014557
2023-07-10 09:40:00,65,0.0,0.0
2023-07-10 09:40:00,66,409.228058,366.479279
2023-07-10 09:40:00,67,395.342194,343.79068
2023-07-10 09:40:00,68,0.0,0.0
2023-07-10 09:40:00,69,932.0,670.163574
2023-07-10 09:40:00,70,930.0,850.756836
2023-07-10 09:40:00,71,43.5,25.002136
2023-07-10 09:40:00,72,43.5,25.002136
2023-07-10 09:40:00,73,0.0,0.0
2023-07-10 09:40:00,74,0.0,0.0
2023-07-10 09:40:00,75,0.0,0.0
2023-07-10 09:40:00,76,0.0,0.0
2023-07-10 09:40:00,77,0.0,0.0
2023-07-10 09:40:00,78,160.0,110.005325
2023-07-10 09:40:00,79,0.0,0.0
2023-07-10 09:40:00,80,0.0,0.0
2023-07-10 09:40:00,83,346.352997,330.377655
2023-07-10 09:40:00,84,347.315125,339.50827
2023-07-10 09:40:00,85,340.757141,320.0
2023-07-10 09:40:00,86,350.379333,320.0
2023-07-10 09:40:00,87,363.279999,329.583588
2023-07-10 09:40:00,88,363.279999,329.757294
2023-07-10 09:40:00,89,364.799988,320.011017
2023-07-10 09:40:00,90,362.519989,320.011017
2023-07-10 09:40:00,91,751.679382,750.0
2023-07-10 09:40:00,92,706.012207,635.0
2023-07-10 09:40:00,95,0.0,0.0
2023-07-10 09:40:00,96,0.0,0.0
2023-07-10 09:40:00,97,0.0,0.0
2023-07-10 09:40:00,98,0.0,0.0
2023-07-10 09:40:00,99,375.0,249.0
2023-07-10 09:40:00,100,0.0,0.0
2023-07-10 09:40:00,101,0.0,0.0
2023-07-10 09:40:00,102,0.0,0.0
2023-07-10 09:40:00,103,0.0,0.0
2023-07-10 09:40:00,104,0.0,0.0
2023-07-10 09:40:00,105,0.0,0.0
2023-07-10 09:40:00,106,0.0,0.0
2023-07-10 09:40:00,107,0.0,0.0
2023-07-10 09:40:00,108,0.0,0.0
2023-07-10 09:40:00,112,0.0,0.0
2023-07-10 09:40:00,113,37.0,27.0
2023-07-10 09:40:00,114,2.432574,0.0
2023-07-10 09:40:00,115,903.31604,750.045654
2023-07-10 09:40:00,116,883.511963,750.045654
2023-07-10 09:40:00,117,100.0,60.000153
2023-07-10 09:40:00,118,0.0,0.0
2023-07-10 09:40:00,119,0.0,0.0
2023-07-10 09:40:00,120,100.0,60.000153
2023-07-10 09:40:00,126,0.0,0.0
2023-07-10 09:40:00,127,9.0,8.0
2023-07-10 09:40:00,128,995.0,750.0
2023-07-10 09:40:00,129,992.0,750.0
2023-07-10 09:40:00,130,0.0,0.0
2023-07-10 09:40:00,131,986.0,718.0
2023-07-10 09:40:00,132,945.0,758.0
2023-07-10 09:40:00,133,966.0,755.0
2023-07-10 09:40:00,134,0.0,0.0
2023-07-10 09:40:00,135,291.0,210.0
2023-07-10 09:40:00,136,158.5,109.996994
2023-07-10 09:40:00,137,158.5,109.996994
2023-07-10 09:40:00,138,183.0,121.0
2023-07-10 09:40:00,139,287.5,200.0
2023-07-10 09:40:00,140,0.0,0.0
2023-07-10 09:40:00,141,136.0,94.0
2023-07-10 09:40:00,142,165.0,88.0
2023-07-10 09:40:00,143,165.0,89.143059
2023-07-10 09:40:00,144,183.0,104.0
2023-07-10 09:40:00,145,163.0,88.436272
2023-07-10 09:40:00,146,163.0,88.436272
2023-07-10 09:40:00,147,178.0,104.0
2023-07-10 09:40:00,150,39.0,29.999542
2023-07-10 09:40:00,151,0.0,0.0
2023-07-10 09:40:00,152,17.5,14.999771
2023-07-10 09:40:00,153,0.0,0.0
2023-07-10 09:40:00,154,237.0,134.0
2023-07-10 09:40:00,155,121.0,67.0
2023-07-10 09:40:00,156,0.0,0.0
2023-07-10 09:40:00,158,0.0,0.0
2023-07-10 09:40:00,159,0.0,0.0
2023-07-10 09:40:00,160,0.0,0.0
2023-07-10 09:40:00,161,299.998077,220.003342
2023-07-10 09:40:00,162,0.0,0.0
2023-07-10 09:40:00,166,0.0,0.0
2023-07-10 09:40:00,167,0.0,0.0
2023-07-10 09:40:00,168,0.0,0.0
2023-07-10 09:40:00,169,0.0,0.0
2023-07-10 09:40:00,170,0.0,0.0
2023-07-10 09:40:00,171,0.0,0.0
2023-07-10 09:40:00,172,0.0,0.0
2023-07-10 09:40:00,173,0.0,0.0
2023-07-10 09:40:00,174,0.0,0.0
2023-07-10 09:40:00,175,282.326691,162.0
2023-07-10 09:40:00,176,285.0,162.0
2023-07-10 09:40:00,177,296.0,216.0
2023-07-10 09:40:00,178,0.0,0.0
2023-07-10 09:40:00,179,0.0,0.0
2023-07-10 09:40:00,180,0.0,0.0
2023-07-10 09:40:00,181,0.0,0.0
2023-07-10 09:40:00,182,0.0,0.0
2023-07-10 09:40:00,183,0.0,0.0
2023-07-10 09:40:00,184,0.0,0.0
2023-07-10 09:40:00,185,0.0,0.0
2023-07-10 09:40:00,186,0.0,0.0
2023-07-10 09:40:00,187,155.0,119.995728
2023-07-10 09:40:00,188,155.0,119.995728
2023-07-10 09:40:00,189,179.0,120.0
2023-07-10 09:40:00,190,1000.0,795.0
2023-07-10 09:40:00,191,1001.0,795.0
2023-07-10 09:40:00,193,16.999903,11.999903
2023-07-10 09:40:00,194,16.999903,11.999903
2023-07-10 09:40:00,195,31.0,29.949463
2023-07-10 09:40:00,196,53.104923,35.0
2023-07-10 09:40:00,197,200.0,121.073013
2023-07-10 09:40:00,198,0.0,0.0
2023-07-10 09:40:00,200,0.0,0.0
2023-07-10 09:40:00,207,63.024994,62.942596
2023-07-10 09:40:00,208,61.688278,61.688278
2023-07-10 09:40:00,209,62.178116,61.972107
2023-07-10 09:40:00,210,0.0,0.0
2023-07-10 09:40:00,211,73.199997,60.0
2023-07-10 09:40:00,212,141.600006,117.617722
2023-07-10 09:40:00,213,71.333336,67.0
2023-07-10 09:40:00,214,71.333336,67.0
2023-07-10 09:40:00,215,71.333336,67.0
2023-07-10 09:40:00,216,114.0,111.0
2023-07-10 09:40:00,217,22.0,20.99826
2023-07-10 09:40:00,218,22.0,20.99826
2023-07-10 09:40:00,219,22.0,20.99826
2023-07-10 09:40:00,220,22.0,20.99826
2023-07-10 09:40:00,231,294.333405,270.0
2023-07-10 09:40:00,232,0.0,0.0
2023-07-10 09:40:00,233,0.0,0.0
2023-07-10 09:40:00,234,295.867065,270.0
2023-07-10 09:40:00,237,0.0,0.0
2023-07-10 09:40:00,238,0.0,0.0
2023-07-10 09:40:00,240,278.0,200.0
2023-07-10 09:40:00,241,141.0,100.0
2023-07-10 09:40:00,242,0.0,0.0
2023-07-10 09:40:00,243,0.0,0.0
2023-07-10 09:40:00,244,170.0,107.0
2023-07-10 09:40:00,247,73.0,53.0
2023-07-10 09:40:00,248,65.0,45.349594
2023-07-10 09:40:00,249,155.333328,99.553833
2023-07-10 09:40:00,250,155.333328,99.334106
2023-07-10 09:40:00,251,155.333328,99.590454
2023-07-10 09:40:00,252,251.0,195.0
2023-07-10 09:40:00,253,102.0,69.000366
2023-07-10 09:40:00,254,39.0,34.500183
2023-07-10 09:40:00,255,242.5,167.0
2023-07-10 09:40:00,256,242.5,167.0
2023-07-10 09:40:00,257,258.0,216.0
2023-07-10 09:40:00,258,247.5,165.0
2023-07-10 09:40:00,259,247.5,165.0
2023-07-10 09:40:00,260,249.0,212.0
2023-07-10 09:40:00,264,10.000229,5.000229
2023-07-10 09:40:00,265,10.000229,5.000229
2023-07-10 09:40:00,266,298.389343,230.0
2023-07-10 09:40:00,267,0.0,0.0
2023-07-10 09:40:00,268,0.0,0.0
2023-07-10 09:40:00,269,0.0,0.0
2023-07-10 09:40:00,270,0.0,0.0
2023-07-10 09:40:00,271,84.323059,75.0
2023-07-10 09:40:00,272,84.822235,75.0
2023-07-10 09:40:00,273,0.0,0.0
2023-07-10 09:40:00,274,101.333336,75.0
2023-07-10 09:40:00,275,159.0,100.0
2023-07-10 09:40:00,276,76.0,50.0
2023-07-10 09:40:00,277,155.0,100.0
2023-07-10 09:40:00,278,65.0,50.0
2023-07-10 09:40:00,279,25.514648,0.0
2023-07-10 09:40:00,280,3.174167,0.0
2023-07-10 09:40:00,281,30.734339,0.0
2023-07-10 09:40:00,282,9.245264,0.0
2023-07-10 09:40:00,283,28.039961,0.0
2023-07-10 09:40:00,284,19.02619,0.0
2023-07-10 09:40:00,285,23.646217,0.0
2023-07-10 09:40:00,286,75.0,50.0
2023-07-10 09:40:00,287,160.0,100.0
2023-07-10 09:40:00,288,74.0,50.0
2023-07-10 09:40:00,289,26.614433,0.0
2023-07-10 09:40:00,290,75.0,50.0
2023-07-10 09:40:00,291,0.0,0.0
2023-07-10 09:40:00,292,0.0,0.0
2023-07-10 09:40:00,293,0.0,0.0
2023-07-10 09:40:00,294,0.0,0.0
2023-07-10 09:40:00,299,174.5,123.99823
2023-07-10 09:40:00,300,174.5,123.99823
2023-07-10 09:40:00,301,174.0,123.99823
2023-07-10 09:40:00,302,174.0,123.99823
2023-07-10 09:40:00,303,200.0,132.0
2023-07-10 09:40:00,304,196.0,132.0
2023-07-10 09:40:00,305,310.911316,215.001404
2023-07-10 09:40:00,306,349.0,286.0
2023-07-10 09:40:00,307,361.0,200.004578
2023-07-10 09:40:00,308,150.5,119.995728
2023-07-10 09:40:00,309,150.5,119.995728
2023-07-10 09:40:00,310,165.0,122.0
2023-07-10 09:40:00,311,154.0,119.995728
2023-07-10 09:40:00,312,154.0,119.995728
2023-07-10 09:40:00,313,169.0,122.0
2023-07-10 09:40:00,314,154.0,117.0
2023-07-10 09:40:00,315,154.0,117.0
2023-07-10 09:40:00,316,16.165365,0.0
2023-07-10 09:40:00,317,150.0,119.995728
2023-07-10 09:40:00,318,150.0,119.995728
2023-07-10 09:40:00,319,173.0,122.0
2023-07-10 09:40:00,320,0.0,0.0
2023-07-10 09:40:00,321,154.0,122.0
2023-07-10 09:40:00,322,90.0,68.0
2023-07-10 09:40:00,323,164.5,122.0
2023-07-10 09:40:00,324,164.5,122.0
2023-07-10 09:40:00,325,176.0,136.0
2023-07-10 09:40:00,326,140.5,135.0
2023-07-10 09:40:00,327,137.405777,135.0
2023-07-10 09:40:00,328,175.0,150.0
2023-07-10 09:40:00,329,0.0,0.0
2023-07-10 09:40:00,330,0.0,0.0
2023-07-10 09:40:00,331,778.531616,644.669189
2023-07-10 09:40:00,332,768.615479,645.706421
2023-07-10 09:40:00,333,0.0,0.0
2023-07-10 09:40:00,334,0.0,0.0
2023-07-10 09:40:00,335,7.83185,0.0
2023-07-10 09:40:00,336,0.0,0.0
2023-07-10 09:40:00,337,39.0,39.0
2023-07-10 09:40:00,338,39.0,39.0
2023-07-10 09:40:00,339,29.0,29.0
2023-07-10 09:40:00,340,759.720276,678.286133
2023-07-10 09:40:00,341,765.25531,676.004395
2023-07-10 09:40:00,342,166.0,135.0
2023-07-10 09:40:00,343,0.0,0.0
2023-07-10 09:40:00,344,0.0,0.0
2023-07-10 09:40:00,345,100.0,79.998932
2023-07-10 09:40:00,346,0.0,0.0
2023-07-10 09:40:00,347,0.0,0.0
2023-07-10 09:40:00,348,0.0,0.0
2023-07-10 09:40:00,349,0.0,0.0
2023-07-10 09:40:00,350,0.0,0.0
2023-07-10 09:40:00,351,0.0,0.0
2023-07-10 09:40:00,352,0.0,0.0
2023-07-10 09:40:00,353,0.0,0.0
2023-07-10 09:40:00,354,0.0,0.0
2023-07-10 09:40:00,355,0.0,0.0
2023-07-10 09:40:00,356,25.0,10.0
2023-07-10 09:40:00,357,29.0,10.0
2023-07-10 09:40:00,358,20.000305,10.000153
2023-07-10 09:40:00,359,20.000305,10.000153
2023-07-10 09:40:00,360,20.75,7.0
2023-07-10 09:40:00,361,0.0,0.0
2023-07-10 09:40:00,362,20.75,7.0
2023-07-10 09:40:00,363,20.75,10.0
2023-07-10 09:40:00,364,705.234863,665.0
2023-07-10 09:40:00,365,0.0,0.0
2023-07-10 09:40:00,366,378.487396,355.0
2023-07-10 09:40:00,367,379.159668,355.0
2023-07-10 09:40:00,368,86.0,68.0
2023-07-10 09:40:00,369,86.0,70.415375
2023-07-10 09:40:00,370,86.0,68.0
2023-07-10 09:40:00,371,86.0,70.415375
2023-07-10 09:40:00,372,0.0,0.0
2023-07-10 09:40:00,373,87.0,69.917511
2023-07-10 09:40:00,374,87.0,69.917511
2023-07-10 09:40:00,375,0.0,0.0
2023-07-10 09:40:00,376,160.0,116.662704
2023-07-10 09:40:00,377,160.0,116.662704
2023-07-10 09:40:00,378,180.0,116.662704
2023-07-10 09:40:00,379,39.0,31.0
2023-07-10 09:40:00,380,39.0,31.0
2023-07-10 09:40:00,381,32.0,24.0
2023-07-10 09:40:00,382,163.5,129.972046
2023-07-10 09:40:00,383,163.5,129.972046
2023-07-10 09:40:00,384,188.0,129.972046
2023-07-10 09:40:00,385,268.5,181.319641
2023-07-10 09:40:00,386,268.5,181.533264
2023-07-10 09:40:00,387,275.0,202.0
2023-07-10 09:40:00,388,268.0,181.472229
2023-07-10 09:40:00,389,268.0,180.983948
2023-07-10 09:40:00,390,275.0,202.0
2023-07-10 09:40:00,419,289.0,190.002136
2023-07-10 09:40:00,420,289.0,190.002136
2023-07-10 09:40:00,421,268.0,190.002136
2023-07-10 09:40:00,422,253.0,180.0
2023-07-10 09:40:00,423,253.0,180.0
2023-07-10 09:40:00,432,293.0,216.0
2023-07-10 09:40:00,433,371.426697,254.0
2023-07-10 09:40:00,434,267.5,180.013397
2023-07-10 09:40:00,435,267.5,180.013397
2023-07-10 09:40:00,436,269.5,180.013397
2023-07-10 09:40:00,437,269.5,180.013397
2023-07-10 09:40:00,438,270.0,208.0
2023-07-10 09:40:00,439,272.0,208.0
2023-07-10 09:40:00,440,155.5,120.0
2023-07-10 09:40:00,441,155.5,120.0
2023-07-10 09:40:00,442,169.0,120.0
2023-07-10 09:40:00,443,0.0,0.0
2023-07-10 09:40:00,444,0.0,0.0
2023-07-10 09:40:00,450,239.0,235.0
2023-07-10 09:40:00,451,113.0,113.0
2023-07-10 09:40:00,452,219.0,215.0
2023-07-10 09:40:00,453,113.0,113.0
2023-07-10 09:40:00,459,385.80188,264.399994
2023-07-10 09:40:00,467,12.0,5.000153
2023-07-10 09:40:00,468,12.0,4.000366
2023-07-10 09:40:00,469,5.000153,1.600391
2023-07-10 09:40:00,471,0.0,0.0
2023-07-10 09:40:00,472,219.0,180.0
2023-07-10 09:40:00,473,127.0,90.0
2023-07-10 09:40:00,474,221.0,180.0
2023-07-10 09:40:00,475,127.0,90.0
2023-07-10 09:40:00,477,244.5,164.0
2023-07-10 09:40:00,478,244.5,164.0
2023-07-10 09:40:00,479,253.0,163.986282
2023-07-10 09:40:00,480,242.5,164.0
2023-07-10 09:40:00,481,242.5,164.0
2023-07-10 09:40:00,482,250.0,163.986282
2023-07-10 09:40:00,485,0.0,0.0
2023-07-10 09:40:00,486,44.0,23.000793
2023-07-10 09:40:00,487,0.0,0.0
2023-07-10 09:40:00,488,0.0,0.0
2023-07-10 09:40:00,489,999.0,795.0
2023-07-10 09:40:00,490,1001.0,795.0
2023-07-10 09:40:00,491,969.0,791.0
2023-07-10 09:40:00,492,968.0,786.0
2023-07-10 09:40:00,493,994.0,795.0
2023-07-10 09:40:00,494,993.0,795.0
2023-07-10 09:40:00,495,0.0,0.0
2023-07-10 09:40:00,496,299.999908,200.0
2023-07-10 09:40:00,497,0.0,0.0
2023-07-10 09:40:00,498,0.0,0.0
2023-07-10 09:40:00,499,353.0,265.0
2023-07-10 09:40:00,501,283.0,158.003479
2023-07-10 09:40:00,502,158.0,158.0
2023-07-10 09:40:00,503,287.0,200.0
2023-07-10 09:40:00,507,0.0,0.0
2023-07-10 09:40:00,508,0.0,0.0
2023-07-10 09:40:00,511,0.0,0.0
2023-07-10 09:40:00,512,0.0,0.0
2023-07-10 09:40:00,513,330.0,305.0
2023-07-10 09:40:00,514,140.0,135.0
2023-07-10 09:40:00,516,850.012939,749.988525
2023-07-10 09:40:00,521,940.0,577.0
2023-07-10 09:40:00,522,939.0,727.784973
2023-07-10 09:40:00,523,0.0,0.0
2023-07-10 09:40:00,524,0.0,0.0
2023-07-10 09:40:00,525,0.0,0.0
2023-07-10 09:40:00,526,259.0,131.0
2023-07-10 09:40:00,527,1357.0,1058.099976
2023-07-10 09:40:00,528,0.0,0.0
2023-07-10 09:40:00,529,707.269226,577.0
2023-07-10 09:40:00,530,716.826904,577.0
2023-07-10 09:40:00,533,0.0,0.0
2023-07-10 09:40:00,534,0.0,0.0
2023-07-10 09:40:00,535,0.0,0.0
2023-07-10 09:40:00,536,0.0,0.0
2023-07-10 09:40:00,537,0.0,0.0
2023-07-10 09:40:00,538,0.0,0.0
2023-07-10 09:40:00,539,331.0,168.0
2023-07-10 09:40:00,540,170.0,84.0
2023-07-10 09:40:00,541,2.234124,0.0
2023-07-10 09:40:00,542,0.0,0.0
2023-07-10 09:40:00,544,0.0,0.0
2023-07-10 09:40:00,545,1012.0,795.0
2023-07-10 09:40:00,546,370.0,200.0
2023-07-10 09:40:00,547,370.0,200.0
2023-07-10 09:40:00,548,326.0,254.0
2023-07-10 09:40:00,549,0.0,0.0
2023-07-10 09:40:00,550,0.0,0.0
2023-07-10 09:40:00,552,0.0,0.0
2023-07-10 09:40:00,553,0.0,0.0
2023-07-10 09:45:00,1,0.0,0.0
2023-07-10 09:45:00,2,46.0,40.000244
2023-07-10 09:45:00,3,419.414886,364.991486
2023-07-10 09:45:00,4,397.145111,364.991486
2023-07-10 09:45:00,5,408.423187,364.991486
2023-07-10 09:45:00,6,420.671234,364.991486
2023-07-10 09:45:00,7,407.838623,364.991486
2023-07-10 09:45:00,8,416.486755,364.991486
2023-07-10 09:45:00,9,425.977661,364.917023
2023-07-10 09:45:00,10,427.243622,364.371613
2023-07-10 09:45:00,11,350.0,200.0
2023-07-10 09:45:00,12,0.0,0.0
2023-07-10 09:45:00,15,419.140137,394.068726
2023-07-10 09:45:00,16,425.600739,395.030029
2023-07-10 09:45:00,17,379.79483,379.79483
2023-07-10 09:45:00,18,380.018097,380.018097
2023-07-10 09:45:00,27,615.0,615.0
2023-07-10 09:45:00,28,612.0,612.0
2023-07-10 09:45:00,29,612.0,612.0
2023-07-10 09:45:00,33,0.0,0.0
2023-07-10 09:45:00,36,1000.0,795.0
2023-07-10 09:45:00,37,993.0,795.0
2023-07-10 09:45:00,43,367.852112,267.0
2023-07-10 09:45:00,46,470.194061,445.009064
2023-07-10 09:45:00,47,440.687805,409.996735
2023-07-10 09:45:00,48,433.865814,409.872833
2023-07-10 09:45:00,49,445.968964,410.095978
2023-07-10 09:45:00,50,463.0,405.012726
2023-07-10 09:45:00,51,463.0,405.012726
2023-07-10 09:45:00,52,0.0,0.0
2023-07-10 09:45:00,53,0.0,0.0
2023-07-10 09:45:00,54,0.0,0.0
2023-07-10 09:45:00,55,0.0,0.0
2023-07-10 09:45:00,56,0.0,0.0
2023-07-10 09:45:00,57,0.0,0.0
2023-07-10 09:45:00,58,0.0,0.0
2023-07-10 09:45:00,59,0.0,0.0
2023-07-10 09:45:00,60,0.0,0.0
2023-07-10 09:45:00,61,450.76944,350.76944
2023-07-10 09:45:00,62,0.0,0.0
2023-07-10 09:45:00,63,0.0,0.0
2023-07-10 09:45:00,64,317.548279,280.014557
2023-07-10 09:45:00,65,0.0,0.0
2023-07-10 09:45:00,66,409.228058,366.479279
2023-07-10 09:45:00,67,395.813263,343.7659
2023-07-10 09:45:00,68,0.0,0.0
2023-07-10 09:45:00,69,932.0,670.163574
2023-07-10 09:45:00,70,930.0,850.756836
2023-07-10 09:45:00,71,43.5,25.002136
2023-07-10 09:45:00,72,43.5,25.002136
2023-07-10 09:45:00,73,0.0,0.0
2023-07-10 09:45:00,74,0.0,0.0
2023-07-10 09:45:00,75,0.0,0.0
2023-07-10 09:45:00,76,0.0,0.0
2023-07-10 09:45:00,77,0.0,0.0
2023-07-10 09:45:00,78,160.0,110.005325
2023-07-10 09:45:00,79,0.0,0.0
2023-07-10 09:45:00,80,0.0,0.0
2023-07-10 09:45:00,83,343.865509,330.377655
2023-07-10 09:45:00,84,351.291107,339.50827
2023-07-10 09:45:00,85,348.340698,320.031219
2023-07-10 09:45:00,86,351.050568,320.0
2023-07-10 09:45:00,87,363.279999,329.583588
2023-07-10 09:45:00,88,363.279999,329.757294
2023-07-10 09:45:00,89,364.799988,320.011017
2023-07-10 09:45:00,90,343.739044,320.011017
2023-07-10 09:45:00,91,751.679382,750.0
2023-07-10 09:45:00,92,705.920654,635.0
2023-07-10 09:45:00,95,0.0,0.0
2023-07-10 09:45:00,96,0.0,0.0
2023-07-10 09:45:00,97,0.0,0.0
2023-07-10 09:45:00,98,0.0,0.0
2023-07-10 09:45:00,99,375.0,249.0
2023-07-10 09:45:00,100,0.0,0.0
2023-07-10 09:45:00,101,0.0,0.0
2023-07-10 09:45:00,102,0.0,0.0
2023-07-10 09:45:00,103,0.0,0.0
2023-07-10 09:45:00,104,0.0,0.0
2023-07-10 09:45:00,105,0.0,0.0
2023-07-10 09:45:00,106,0.0,0.0
2023-07-10 09:45:00,107,0.0,0.0
2023-07-10 09:45:00,108,0.0,0.0
2023-07-10 09:45:00,112,0.0,0.0
2023-07-10 09:45:00,113,37.0,27.0
2023-07-10 09:45:00,114,10.0,5.5
2023-07-10 09:45:00,115,878.895569,750.045654
2023-07-10 09:45:00,116,850.856628,750.045654
2023-07-10 09:45:00,117,100.0,60.000153
2023-07-10 09:45:00,118,0.0,0.0
2023-07-10 09:45:00,119,0.0,0.0
2023-07-10 09:45:00,120,100.0,60.000153
2023-07-10 09:45:00,126,0.0,0.0
2023-07-10 09:45:00,127,9.0,8.0
2023-07-10 09:45:00,128,995.0,750.0
2023-07-10 09:45:00,129,992.0,750.0
2023-07-10 09:45:00,130,0.0,0.0
2023-07-10 09:45:00,131,986.0,718.0
2023-07-10 09:45:00,132,945.0,758.0
2023-07-10 09:45:00,133,966.0,755.0
2023-07-10 09:45:00,134,0.0,0.0
2023-07-10 09:45:00,135,289.800385,210.0
2023-07-10 09:45:00,136,158.5,109.996994
2023-07-10 09:45:00,137,158.5,109.996994
2023-07-10 09:45:00,138,183.0,121.0
2023-07-10 09:45:00,139,287.5,200.0
2023-07-10 09:45:00,140,0.0,0.0
2023-07-10 09:45:00,141,136.0,94.0
2023-07-10 09:45:00,142,165.0,88.0
2023-07-10 09:45:00,143,165.0,88.907463
2023-07-10 09:45:00,144,183.0,104.0
2023-07-10 09:45:00,145,163.0,88.436272
2023-07-10 09:45:00,146,163.0,88.436272
2023-07-10 09:45:00,147,178.0,104.0
2023-07-10 09:45:00,150,39.0,29.999542
2023-07-10 09:45:00,151,0.0,0.0
2023-07-10 09:45:00,152,17.5,14.999771
2023-07-10 09:45:00,153,0.0,0.0
2023-07-10 09:45:00,154,237.0,134.0
2023-07-10 09:45:00,155,121.0,67.0
2023-07-10 09:45:00,156,0.0,0.0
2023-07-10 09:45:00,158,0.0,0.0
2023-07-10 09:45:00,159,0.0,0.0
2023-07-10 09:45:00,160,0.0,0.0
2023-07-10 09:45:00,161,299.998077,220.003342
2023-07-10 09:45:00,162,0.0,0.0
2023-07-10 09:45:00,166,0.0,0.0
2023-07-10 09:45:00,167,0.0,0.0
2023-07-10 09:45:00,168,0.0,0.0
2023-07-10 09:45:00,169,0.0,0.0
2023-07-10 09:45:00,170,0.0,0.0
2023-07-10 09:45:00,171,0.0,0.0
2023-07-10 09:45:00,172,0.0,0.0
2023-07-10 09:45:00,173,0.0,0.0
2023-07-10 09:45:00,174,0.0,0.0
2023-07-10 09:45:00,175,282.250397,162.0
2023-07-10 09:45:00,176,285.0,162.0
2023-07-10 09:45:00,177,296.0,216.0
2023-07-10 09:45:00,178,0.0,0.0
2023-07-10 09:45:00,179,0.0,0.0
2023-07-10 09:45:00,180,0.0,0.0
2023-07-10 09:45:00,181,0.0,0.0
2023-07-10 09:45:00,182,0.0,0.0
2023-07-10 09:45:00,183,0.0,0.0
2023-07-10 09:45:00,184,0.0,0.0
2023-07-10 09:45:00,185,0.0,0.0
2023-07-10 09:45:00,186,0.0,0.0
2023-07-10 09:45:00,187,155.0,119.995728
2023-07-10 09:45:00,188,155.0,119.995728
2023-07-10 09:45:00,189,179.0,120.0
2023-07-10 09:45:00,190,1000.0,795.0
2023-07-10 09:45:00,191,1001.0,795.0
2023-07-10 09:45:00,193,16.999903,11.999903
2023-07-10 09:45:00,194,16.999903,11.999903
2023-07-10 09:45:00,195,31.0,29.949463
2023-07-10 09:45:00,196,53.104923,35.0
2023-07-10 09:45:00,197,200.0,121.13588
2023-07-10 09:45:00,198,0.0,0.0
2023-07-10 09:45:00,200,0.0,0.0
2023-07-10 09:45:00,207,62.80069,62.713699
2023-07-10 09:45:00,208,61.930908,61.930908
2023-07-10 09:45:00,209,62.173538,61.972107
2023-07-10 09:45:00,210,0.0,0.0
2023-07-10 09:45:00,211,73.199997,60.0
2023-07-10 09:45:00,212,141.600006,122.541122
2023-07-10 09:45:00,213,71.333336,67.0
2023-07-10 09:45:00,214,71.333336,67.0
2023-07-10 09:45:00,215,71.333336,67.0
2023-07-10 09:45:00,216,114.0,111.0
2023-07-10 09:45:00,217,22.0,20.99826
2023-07-10 09:45:00,218,22.0,20.99826
2023-07-10 09:45:00,219,22.0,20.99826
2023-07-10 09:45:00,220,22.0,20.99826
2023-07-10 09:45:00,231,291.606506,270.0
2023-07-10 09:45:00,232,0.0,0.0
2023-07-10 09:45:00,233,0.0,0.0
2023-07-10 09:45:00,234,293.716034,270.0
2023-07-10 09:45:00,237,0.0,0.0
2023-07-10 09:45:00,238,0.0,0.0
2023-07-10 09:45:00,240,278.0,200.0
2023-07-10 09:45:00,241,141.0,100.0
2023-07-10 09:45:00,242,0.0,0.0
2023-07-10 09:45:00,243,0.0,0.0
2023-07-10 09:45:00,244,170.0,107.0
2023-07-10 09:45:00,247,73.0,53.0
2023-07-10 09:45:00,248,65.0,45.349594
2023-07-10 09:45:00,249,155.333328,99.498901
2023-07-10 09:45:00,250,155.333328,99.334106
2023-07-10 09:45:00,251,155.333328,99.498901
2023-07-10 09:45:00,252,251.0,195.0
2023-07-10 09:45:00,253,102.0,69.000366
2023-07-10 09:45:00,254,39.0,34.500183
2023-07-10 09:45:00,255,242.5,167.0
2023-07-10 09:45:00,256,242.5,167.0
2023-07-10 09:45:00,257,258.0,216.0
2023-07-10 09:45:00,258,247.5,165.0
2023-07-10 09:45:00,259,247.5,165.0
2023-07-10 09:45:00,260,249.0,212.0
2023-07-10 09:45:00,264,10.000229,5.000229
2023-07-10 09:45:00,265,10.000229,5.000229
2023-07-10 09:45:00,266,298.490051,230.0
2023-07-10 09:45:00,267,0.0,0.0
2023-07-10 09:45:00,268,0.0,0.0
2023-07-10 09:45:00,269,0.0,0.0
2023-07-10 09:45:00,270,0.0,0.0
2023-07-10 09:45:00,271,84.323059,75.0
2023-07-10 09:45:00,272,84.822235,75.0
2023-07-10 09:45:00,273,0.0,0.0
2023-07-10 09:45:00,274,101.333336,75.0
2023-07-10 09:45:00,275,159.0,100.0
2023-07-10 09:45:00,276,76.0,50.0
2023-07-10 09:45:00,277,155.0,100.0
2023-07-10 09:45:00,278,65.0,50.0
2023-07-10 09:45:00,279,25.901005,0.0
2023-07-10 09:45:00,280,7.069034,0.0
2023-07-10 09:45:00,281,30.66378,0.0
2023-07-10 09:45:00,282,14.025707,0.0
2023-07-10 09:45:00,283,28.441975,0.0
2023-07-10 09:45:00,284,19.459913,0.0
2023-07-10 09:45:00,285,24.063377,0.0
2023-07-10 09:45:00,286,75.0,50.0
2023-07-10 09:45:00,287,160.0,100.0
2023-07-10 09:45:00,288,74.0,50.0
2023-07-10 09:45:00,289,26.572906,0.0
2023-07-10 09:45:00,290,75.0,50.0
2023-07-10 09:45:00,291,0.0,0.0
2023-07-10 09:45:00,292,0.0,0.0
2023-07-10 09:45:00,293,0.0,0.0
2023-07-10 09:45:00,294,0.0,0.0
2023-07-10 09:45:00,299,174.5,123.99823
2023-07-10 09:45:00,300,174.5,123.99823
2023-07-10 09:45:00,301,174.0,123.99823
2023-07-10 09:45:00,302,174.0,123.99823
2023-07-10 09:45:00,303,200.0,132.0
2023-07-10 09:45:00,304,196.0,132.0
2023-07-10 09:45:00,305,311.209717,215.001404
2023-07-10 09:45:00,306,349.0,286.0
2023-07-10 09:45:00,307,361.0,200.004578
2023-07-10 09:45:00,308,150.5,119.995728
2023-07-10 09:45:00,309,150.5,119.995728
2023-07-10 09:45:00,310,165.0,122.0
2023-07-10 09:45:00,311,154.0,119.995728
2023-07-10 09:45:00,312,154.0,119.995728
2023-07-10 09:45:00,313,169.0,122.0
2023-07-10 09:45:00,314,154.0,117.0
2023-07-10 09:45:00,315,154.0,117.0
2023-07-10 09:45:00,316,176.0,122.0
2023-07-10 09:45:00,317,150.0,119.995728
2023-07-10 09:45:00,318,150.0,119.995728
2023-07-10 09:45:00,319,173.0,122.0
2023-07-10 09:45:00,320,0.0,0.0
2023-07-10 09:45:00,321,154.0,122.0
2023-07-10 09:45:00,322,90.0,68.0
2023-07-10 09:45:00,323,164.5,122.0
2023-07-10 09:45:00,324,164.5,122.0
2023-07-10 09:45:00,325,176.0,136.0
2023-07-10 09:45:00,326,140.5,135.0
2023-07-10 09:45:00,327,137.768173,135.0
2023-07-10 09:45:00,328,175.0,150.0
2023-07-10 09:45:00,329,0.0,0.0
2023-07-10 09:45:00,330,0.0,0.0
2023-07-10 09:45:00,331,781.578308,644.627686
2023-07-10 09:45:00,332,760.283569,645.706421
2023-07-10 09:45:00,333,0.0,0.0
2023-07-10 09:45:00,334,0.0,0.0
2023-07-10 09:45:00,335,7.836527,0.0
2023-07-10 09:45:00,336,0.0,0.0
2023-07-10 09:45:00,337,39.0,39.0
2023-07-10 09:45:00,338,39.0,39.0
2023-07-10 09:45:00,339,29.0,29.0
2023-07-10 09:45:00,340,766.095703,678.161621
2023-07-10 09:45:00,341,774.37561,675.672485
2023-07-10 09:45:00,342,166.0,135.0
2023-07-10 09:45:00,343,0.0,0.0
2023-07-10 09:45:00,344,0.0,0.0
2023-07-10 09:45:00,345,100.0,79.998932
2023-07-10 09:45:00,346,0.0,0.0
2023-07-10 09:45:00,347,0.0,0.0
2023-07-10 09:45:00,348,0.0,0.0
2023-07-10 09:45:00,349,0.0,0.0
2023-07-10 09:45:00,350,0.0,0.0
2023-07-10 09:45:00,351,0.0,0.0
2023-07-10 09:45:00,352,0.0,0.0
2023-07-10 09:45:00,353,0.0,0.0
2023-07-10 09:45:00,354,0.0,0.0
2023-07-10 09:45:00,355,0.0,0.0
2023-07-10 09:45:00,356,25.0,10.0
2023-07-10 09:45:00,357,29.0,10.0
2023-07-10 09:45:00,358,20.000305,10.000153
2023-07-10 09:45:00,359,20.000305,10.000153
2023-07-10 09:45:00,360,20.75,7.0
2023-07-10 09:45:00,361,0.0,0.0
2023-07-10 09:45:00,362,20.75,7.0
2023-07-10 09:45:00,363,20.75,10.0
2023-07-10 09:45:00,364,705.234863,665.0
2023-07-10 09:45:00,365,0.0,0.0
2023-07-10 09:45:00,366,378.487396,355.0
2023-07-10 09:45:00,367,379.159668,355.0
2023-07-10 09:45:00,368,86.0,68.0
2023-07-10 09:45:00,369,86.0,70.415375
2023-07-10 09:45:00,370,86.0,68.0
2023-07-10 09:45:00,371,86.0,70.415375
2023-07-10 09:45:00,372,0.0,0.0
2023-07-10 09:45:00,373,87.0,69.917511
2023-07-10 09:45:00,374,87.0,69.917511
2023-07-10 09:45:00,375,0.0,0.0
2023-07-10 09:45:00,376,160.0,116.662704
2023-07-10 09:45:00,377,160.0,116.662704
2023-07-10 09:45:00,378,180.0,116.662704
2023-07-10 09:45:00,379,39.0,31.0
2023-07-10 09:45:00,380,39.0,31.0
2023-07-10 09:45:00,381,32.0,24.0
2023-07-10 09:45:00,382,163.5,129.972046
2023-07-10 09:45:00,383,163.5,129.972046
2023-07-10 09:45:00,384,188.0,129.972046
2023-07-10 09:45:00,385,268.5,181.319641
2023-07-10 09:45:00,386,268.5,181.533264
2023-07-10 09:45:00,387,275.0,202.0
2023-07-10 09:45:00,388,268.0,181.472229
2023-07-10 09:45:00,389,268.0,180.983948
2023-07-10 09:45:00,390,275.0,202.0
2023-07-10 09:45:00,419,289.0,190.002136
2023-07-10 09:45:00,420,289.0,190.002136
2023-07-10 09:45:00,421,268.0,190.002136
2023-07-10 09:45:00,422,253.0,180.0
2023-07-10 09:45:00,423,253.0,180.0
2023-07-10 09:45:00,432,293.0,216.0
2023-07-10 09:45:00,433,372.146301,254.0
2023-07-10 09:45:00,434,267.5,180.013397
2023-07-10 09:45:00,435,267.5,180.013397
2023-07-10 09:45:00,436,269.5,180.013397
2023-07-10 09:45:00,437,269.5,180.013397
2023-07-10 09:45:00,438,270.0,208.0
2023-07-10 09:45:00,439,272.0,208.0
2023-07-10 09:45:00,440,155.5,120.0
2023-07-10 09:45:00,441,155.5,120.0
2023-07-10 09:45:00,442,169.0,120.0
2023-07-10 09:45:00,443,0.0,0.0
2023-07-10 09:45:00,444,0.0,0.0
2023-07-10 09:45:00,450,239.0,235.0
2023-07-10 09:45:00,451,113.0,113.0
2023-07-10 09:45:00,452,219.0,215.0
2023-07-10 09:45:00,453,113.0,113.0
2023-07-10 09:45:00,459,385.452423,264.399994
2023-07-10 09:45:00,467,12.0,5.000153
2023-07-10 09:45:00,468,12.0,4.000366
2023-07-10 09:45:00,469,5.000153,1.600391
2023-07-10 09:45:00,471,0.0,0.0
2023-07-10 09:45:00,472,219.0,180.0
2023-07-10 09:45:00,473,127.0,90.0
2023-07-10 09:45:00,474,221.0,180.0
2023-07-10 09:45:00,475,127.0,90.0
2023-07-10 09:45:00,477,244.5,164.0
2023-07-10 09:45:00,478,244.5,164.0
2023-07-10 09:45:00,479,253.0,163.986282
2023-07-10 09:45:00,480,242.5,164.0
2023-07-10 09:45:00,481,242.5,164.0
2023-07-10 09:45:00,482,250.0,163.986282
2023-07-10 09:45:00,485,0.0,0.0
2023-07-10 09:45:00,486,44.0,23.000793
2023-07-10 09:45:00,487,0.0,0.0
2023-07-10 09:45:00,488,0.0,0.0
2023-07-10 09:45:00,489,999.0,795.0
2023-07-10 09:45:00,490,1001.0,795.0
2023-07-10 09:45:00,491,969.0,791.0
2023-07-10 09:45:00,492,968.0,786.0
2023-07-10 09:45:00,493,994.0,795.0
2023-07-10 09:45:00,494,993.0,795.0
2023-07-10 09:45:00,495,0.0,0.0
2023-07-10 09:45:00,496,299.999908,200.0
2023-07-10 09:45:00,497,0.0,0.0
2023-07-10 09:45:00,498,0.0,0.0
2023-07-10 09:45:00,499,353.0,265.0
2023-07-10 09:45:00,501,283.0,158.003479
2023-07-10 09:45:00,502,158.0,158.0
2023-07-10 09:45:00,503,287.0,200.0
2023-07-10 09:45:00,507,0.0,0.0
2023-07-10 09:45:00,508,0.0,0.0
2023-07-10 09:45:00,511,0.0,0.0
2023-07-10 09:45:00,512,0.0,0.0
2023-07-10 09:45:00,513,330.0,305.0
2023-07-10 09:45:00,514,140.0,135.0
2023-07-10 09:45:00,516,850.012939,749.988525
2023-07-10 09:45:00,521,940.0,577.0
2023-07-10 09:45:00,522,939.0,737.123291
2023-07-10 09:45:00,523,0.0,0.0
2023-07-10 09:45:00,524,0.0,0.0
2023-07-10 09:45:00,525,0.0,0.0
2023-07-10 09:45:00,526,259.0,131.0
2023-07-10 09:45:00,527,1357.0,1058.099976
2023-07-10 09:45:00,528,0.0,0.0
2023-07-10 09:45:00,529,707.269226,577.0
2023-07-10 09:45:00,530,716.826904,577.0
2023-07-10 09:45:00,533,0.0,0.0
2023-07-10 09:45:00,534,0.0,0.0
2023-07-10 09:45:00,535,0.0,0.0
2023-07-10 09:45:00,536,0.0,0.0
2023-07-10 09:45:00,537,0.0,0.0
2023-07-10 09:45:00,538,0.0,0.0
2023-07-10 09:45:00,539,331.0,168.0
2023-07-10 09:45:00,540,170.0,84.0
2023-07-10 09:45:00,541,2.329858,0.0
2023-07-10 09:45:00,542,0.0,0.0
2023-07-10 09:45:00,544,0.0,0.0
2023-07-10 09:45:00,545,1012.0,795.0
2023-07-10 09:45:00,546,370.0,200.0
2023-07-10 09:45:00,547,370.0,200.0
2023-07-10 09:45:00,548,326.0,254.0
2023-07-10 09:45:00,549,0.0,0.0
2023-07-10 09:45:00,550,0.0,0.0
2023-07-10 09:45:00,552,0.0,0.0
2023-07-10 09:45:00,553,0.0,0.0
2023-07-10 09:50:00,1,0.0,0.0
2023-07-10 09:50:00,2,46.0,40.000244
2023-07-10 09:50:00,3,419.595032,364.991486
2023-07-10 09:50:00,4,414.816467,364.991486
2023-07-10 09:50:00,5,414.199554,364.991486
2023-07-10 09:50:00,6,420.134277,364.991486
2023-07-10 09:50:00,7,416.149872,364.991486
2023-07-10 09:50:00,8,414.759399,364.991486
2023-07-10 09:50:00,9,429.675629,364.917023
2023-07-10 09:50:00,10,440.569336,364.371613
2023-07-10 09:50:00,11,350.0,200.0
2023-07-10 09:50:00,12,0.0,0.0
2023-07-10 09:50:00,15,417.229584,394.160278
2023-07-10 09:50:00,16,410.54599,395.373413
2023-07-10 09:50:00,17,379.79483,379.79483
2023-07-10 09:50:00,18,380.018097,380.018097
2023-07-10 09:50:00,27,615.0,615.0
2023-07-10 09:50:00,28,612.0,612.0
2023-07-10 09:50:00,29,612.0,612.0
2023-07-10 09:50:00,33,0.0,0.0
2023-07-10 09:50:00,36,1000.0,795.0
2023-07-10 09:50:00,37,993.0,795.0
2023-07-10 09:50:00,43,364.882843,267.0
2023-07-10 09:50:00,46,445.009064,445.009064
2023-07-10 09:50:00,47,410.43161,409.996735
2023-07-10 09:50:00,48,420.097961,410.591827
2023-07-10 09:50:00,49,450.460999,410.095978
2023-07-10 09:50:00,50,463.0,405.012726
2023-07-10 09:50:00,51,463.0,405.012726
2023-07-10 09:50:00,52,0.0,0.0
2023-07-10 09:50:00,53,0.0,0.0
2023-07-10 09:50:00,54,0.0,0.0
2023-07-10 09:50:00,55,5.096446,0.0
2023-07-10 09:50:00,56,0.0,0.0
2023-07-10 09:50:00,57,0.0,0.0
2023-07-10 09:50:00,58,0.0,0.0
2023-07-10 09:50:00,59,0.0,0.0
2023-07-10 09:50:00,60,0.0,0.0
2023-07-10 09:50:00,61,450.384766,350.384766
2023-07-10 09:50:00,62,0.0,0.0
2023-07-10 09:50:00,63,0.0,0.0
2023-07-10 09:50:00,64,320.729584,280.014557
2023-07-10 09:50:00,65,0.0,0.0
2023-07-10 09:50:00,66,409.228058,366.479279
2023-07-10 09:50:00,67,395.813263,343.7659
2023-07-10 09:50:00,68,0.0,0.0
2023-07-10 09:50:00,69,932.0,670.163574
2023-07-10 09:50:00,70,930.0,850.756836
2023-07-10 09:50:00,71,43.5,25.002136
2023-07-10 09:50:00,72,43.5,25.002136
2023-07-10 09:50:00,73,0.0,0.0
2023-07-10 09:50:00,74,0.0,0.0
2023-07-10 09:50:00,75,0.0,0.0
2023-07-10 09:50:00,76,0.0,0.0
2023-07-10 09:50:00,77,0.0,0.0
2023-07-10 09:50:00,78,160.0,110.005325
2023-07-10 09:50:00,79,0.0,0.0
2023-07-10 09:50:00,80,0.0,0.0
2023-07-10 09:50:00,83,344.05838,330.377655
2023-07-10 09:50:00,84,348.898376,339.50827
2023-07-10 09:50:00,85,349.520111,320.0
2023-07-10 09:50:00,86,347.796631,320.0
2023-07-10 09:50:00,87,361.877594,329.583588
2023-07-10 09:50:00,88,363.279999,329.757294
2023-07-10 09:50:00,89,364.799988,320.011017
2023-07-10 09:50:00,90,329.452087,320.011017
2023-07-10 09:50:00,91,751.679382,750.0
2023-07-10 09:50:00,92,705.920654,635.0
2023-07-10 09:50:00,95,0.0,0.0
2023-07-10 09:50:00,96,0.0,0.0
2023-07-10 09:50:00,97,0.0,0.0
2023-07-10 09:50:00,98,0.0,0.0
2023-07-10 09:50:00,99,375.0,249.0
2023-07-10 09:50:00,100,0.0,0.0
2023-07-10 09:50:00,101,0.0,0.0
2023-07-10 09:50:00,102,0.0,0.0
2023-07-10 09:50:00,103,0.0,0.0
2023-07-10 09:50:00,104,0.0,0.0
2023-07-10 09:50:00,105,0.0,0.0
2023-07-10 09:50:00,106,0.0,0.0
2023-07-10 09:50:00,107,0.0,0.0
2023-07-10 09:50:00,108,0.0,0.0
2023-07-10 09:50:00,112,0.0,0.0
2023-07-10 09:50:00,113,37.0,27.0
2023-07-10 09:50:00,114,10.0,5.5
2023-07-10 09:50:00,115,883.559265,750.045654
2023-07-10 09:50:00,116,876.120605,750.045654
2023-07-10 09:50:00,117,100.0,60.000153
2023-07-10 09:50:00,118,0.0,0.0
2023-07-10 09:50:00,119,0.0,0.0
2023-07-10 09:50:00,120,100.0,60.000153
2023-07-10 09:50:00,126,0.0,0.0
2023-07-10 09:50:00,127,9.0,8.0
2023-07-10 09:50:00,128,995.0,750.0
2023-07-10 09:50:00,129,992.0,750.0
2023-07-10 09:50:00,130,0.0,0.0
2023-07-10 09:50:00,131,986.0,718.0
2023-07-10 09:50:00,132,945.0,758.0
2023-07-10 09:50:00,133,966.0,755.0
2023-07-10 09:50:00,134,0.0,0.0
2023-07-10 09:50:00,135,275.003693,210.0
2023-07-10 09:50:00,136,158.5,109.996994
2023-07-10 09:50:00,137,158.5,109.996994
2023-07-10 09:50:00,138,183.0,121.0
2023-07-10 09:50:00,139,287.5,200.0
2023-07-10 09:50:00,140,0.0,0.0
2023-07-10 09:50:00,141,136.0,94.0
2023-07-10 09:50:00,142,165.0,88.0
2023-07-10 09:50:00,143,165.0,88.907463
2023-07-10 09:50:00,144,183.0,104.0
2023-07-10 09:50:00,145,163.0,88.436272
2023-07-10 09:50:00,146,163.0,88.436272
2023-07-10 09:50:00,147,178.0,104.0
2023-07-10 09:50:00,150,39.0,29.999542
2023-07-10 09:50:00,151,0.0,0.0
2023-07-10 09:50:00,152,17.5,14.999771
2023-07-10 09:50:00,153,0.0,0.0
2023-07-10 09:50:00,154,237.0,134.0
2023-07-10 09:50:00,155,121.0,67.0
2023-07-10 09:50:00,156,0.0,0.0
2023-07-10 09:50:00,158,0.0,0.0
2023-07-10 09:50:00,159,0.0,0.0
2023-07-10 09:50:00,160,0.0,0.0
2023-07-10 09:50:00,161,299.998077,220.003342
2023-07-10 09:50:00,162,0.0,0.0
2023-07-10 09:50:00,166,0.0,0.0
2023-07-10 09:50:00,167,0.0,0.0
2023-07-10 09:50:00,168,0.0,0.0
2023-07-10 09:50:00,169,0.0,0.0
2023-07-10 09:50:00,170,0.0,0.0
2023-07-10 09:50:00,171,0.0,0.0
2023-07-10 09:50:00,172,0.0,0.0
2023-07-10 09:50:00,173,0.0,0.0
2023-07-10 09:50:00,174,0.0,0.0
2023-07-10 09:50:00,175,282.326691,162.0
2023-07-10 09:50:00,176,285.0,162.0
2023-07-10 09:50:00,177,296.0,216.0
2023-07-10 09:50:00,178,0.0,0.0
2023-07-10 09:50:00,179,0.0,0.0
2023-07-10 09:50:00,180,0.0,0.0
2023-07-10 09:50:00,181,0.0,0.0
2023-07-10 09:50:00,182,0.0,0.0
2023-07-10 09:50:00,183,0.0,0.0
2023-07-10 09:50:00,184,0.0,0.0
2023-07-10 09:50:00,185,0.0,0.0
2023-07-10 09:50:00,186,0.0,0.0
2023-07-10 09:50:00,187,155.0,119.995728
2023-07-10 09:50:00,188,155.0,119.995728
2023-07-10 09:50:00,189,179.0,120.0
2023-07-10 09:50:00,190,1000.0,795.0
2023-07-10 09:50:00,191,1001.0,795.0
2023-07-10 09:50:00,193,16.999903,11.999903
2023-07-10 09:50:00,194,16.999903,11.999903
2023-07-10 09:50:00,195,31.0,29.949463
2023-07-10 09:50:00,196,53.104923,35.0
2023-07-10 09:50:00,197,200.0,121.13588
2023-07-10 09:50:00,198,0.0,0.0
2023-07-10 09:50:00,200,0.0,0.0
2023-07-10 09:50:00,207,62.786957,62.713699
2023-07-10 09:50:00,208,61.445663,61.445663
2023-07-10 09:50:00,209,61.953796,61.74321
2023-07-10 09:50:00,210,73.199997,60.0
2023-07-10 09:50:00,211,61.486862,61.235077
2023-07-10 09:50:00,212,177.0,138.166443
2023-07-10 09:50:00,213,71.333336,67.0
2023-07-10 09:50:00,214,71.333336,67.0
2023-07-10 09:50:00,215,71.333336,67.0
2023-07-10 09:50:00,216,114.0,111.0
2023-07-10 09:50:00,217,22.0,20.99826
2023-07-10 09:50:00,218,22.0,20.99826
2023-07-10 09:50:00,219,22.0,20.99826
2023-07-10 09:50:00,220,22.0,20.99826
2023-07-10 09:50:00,231,292.54599,270.0
2023-07-10 09:50:00,232,0.0,0.0
2023-07-10 09:50:00,233,0.0,0.0
2023-07-10 09:50:00,234,296.513275,270.0
2023-07-10 09:50:00,237,0.0,0.0
2023-07-10 09:50:00,238,0.0,0.0
2023-07-10 09:50:00,240,278.0,200.0
2023-07-10 09:50:00,241,141.0,100.0
2023-07-10 09:50:00,242,0.0,0.0
2023-07-10 09:50:00,243,0.0,0.0
2023-07-10 09:50:00,244,170.0,107.0
2023-07-10 09:50:00,247,73.0,53.0
2023-07-10 09:50:00,248,65.0,45.349594
2023-07-10 09:50:00,249,155.333328,99.46228
2023-07-10 09:50:00,250,155.333328,99.334106
2023-07-10 09:50:00,251,155.333328,99.553833
2023-07-10 09:50:00,252,251.0,195.0
2023-07-10 09:50:00,253,102.0,69.000366
2023-07-10 09:50:00,254,39.0,34.500183
2023-07-10 09:50:00,255,242.5,167.0
2023-07-10 09:50:00,256,242.5,167.0
2023-07-10 09:50:00,257,258.0,216.0
2023-07-10 09:50:00,258,247.5,165.0
2023-07-10 09:50:00,259,247.5,165.0
2023-07-10 09:50:00,260,249.0,212.0
2023-07-10 09:50:00,264,10.000229,5.000229
2023-07-10 09:50:00,265,10.000229,5.000229
2023-07-10 09:50:00,266,298.464844,230.0
2023-07-10 09:50:00,267,0.0,0.0
2023-07-10 09:50:00,268,0.0,0.0
2023-07-10 09:50:00,269,0.0,0.0
2023-07-10 09:50:00,270,0.0,0.0
2023-07-10 09:50:00,271,84.323059,75.0
2023-07-10 09:50:00,272,84.822235,75.0
2023-07-10 09:50:00,273,0.0,0.0
2023-07-10 09:50:00,274,101.333336,75.0
2023-07-10 09:50:00,275,159.0,100.0
2023-07-10 09:50:00,276,76.0,50.0
2023-07-10 09:50:00,277,155.0,100.0
2023-07-10 09:50:00,278,65.0,50.0
2023-07-10 09:50:00,279,26.855778,0.0
2023-07-10 09:50:00,280,15.346845,0.0
2023-07-10 09:50:00,281,30.749599,0.0
2023-07-10 09:50:00,282,73.0,50.0
2023-07-10 09:50:00,283,28.053364,0.0
2023-07-10 09:50:00,284,19.471773,0.0
2023-07-10 09:50:00,285,24.117239,0.0
2023-07-10 09:50:00,286,75.0,50.0
2023-07-10 09:50:00,287,160.0,100.0
2023-07-10 09:50:00,288,74.0,50.0
2023-07-10 09:50:00,289,26.188196,0.0
2023-07-10 09:50:00,290,75.0,50.0
2023-07-10 09:50:00,291,0.0,0.0
2023-07-10 09:50:00,292,0.0,0.0
2023-07-10 09:50:00,293,0.0,0.0
2023-07-10 09:50:00,294,0.0,0.0
2023-07-10 09:50:00,299,174.5,123.99823
2023-07-10 09:50:00,300,174.5,123.99823
2023-07-10 09:50:00,301,174.0,123.99823
2023-07-10 09:50:00,302,174.0,123.99823
2023-07-10 09:50:00,303,200.0,132.0
2023-07-10 09:50:00,304,196.0,132.0
2023-07-10 09:50:00,305,310.388947,215.001404
2023-07-10 09:50:00,306,349.0,286.0
2023-07-10 09:50:00,307,361.0,200.004578
2023-07-10 09:50:00,308,150.5,119.995728
2023-07-10 09:50:00,309,150.5,119.995728
2023-07-10 09:50:00,310,165.0,122.0
2023-07-10 09:50:00,311,154.0,119.995728
2023-07-10 09:50:00,312,154.0,119.995728
2023-07-10 09:50:00,313,169.0,122.0
2023-07-10 09:50:00,314,154.0,117.0
2023-07-10 09:50:00,315,154.0,117.0
2023-07-10 09:50:00,316,176.0,122.0
2023-07-10 09:50:00,317,150.0,119.995728
2023-07-10 09:50:00,318,150.0,119.995728
2023-07-10 09:50:00,319,173.0,122.0
2023-07-10 09:50:00,320,0.0,0.0
2023-07-10 09:50:00,321,154.0,122.0
2023-07-10 09:50:00,322,90.0,68.0
2023-07-10 09:50:00,323,164.5,122.0
2023-07-10 09:50:00,324,164.5,122.0
2023-07-10 09:50:00,325,176.0,136.0
2023-07-10 09:50:00,326,140.305008,135.0
2023-07-10 09:50:00,327,138.206863,135.0
2023-07-10 09:50:00,328,175.0,150.0
2023-07-10 09:50:00,329,0.0,0.0
2023-07-10 09:50:00,330,0.0,0.0
2023-07-10 09:50:00,331,781.904297,644.669189
2023-07-10 09:50:00,332,759.397339,645.706421
2023-07-10 09:50:00,333,0.0,0.0
2023-07-10 09:50:00,334,0.0,0.0
2023-07-10 09:50:00,335,7.856055,0.0
2023-07-10 09:50:00,336,0.0,0.0
2023-07-10 09:50:00,337,39.0,39.0
2023-07-10 09:50:00,338,39.0,39.0
2023-07-10 09:50:00,339,29.0,29.0
2023-07-10 09:50:00,340,776.344421,678.120117
2023-07-10 09:50:00,341,778.429077,675.506592
2023-07-10 09:50:00,342,166.0,135.0
2023-07-10 09:50:00,343,0.0,0.0
2023-07-10 09:50:00,344,0.0,0.0
2023-07-10 09:50:00,345,100.0,79.998932
2023-07-10 09:50:00,346,0.0,0.0
2023-07-10 09:50:00,347,0.0,0.0
2023-07-10 09:50:00,348,0.0,0.0
2023-07-10 09:50:00,349,0.0,0.0
2023-07-10 09:50:00,350,0.0,0.0
2023-07-10 09:50:00,351,0.0,0.0
2023-07-10 09:50:00,352,0.0,0.0
2023-07-10 09:50:00,353,0.0,0.0
2023-07-10 09:50:00,354,0.0,0.0
2023-07-10 09:50:00,355,0.0,0.0
2023-07-10 09:50:00,356,25.0,10.0
2023-07-10 09:50:00,357,29.0,10.0
2023-07-10 09:50:00,358,20.000305,10.000153
2023-07-10 09:50:00,359,20.000305,10.000153
2023-07-10 09:50:00,360,20.75,7.0
2023-07-10 09:50:00,361,0.0,0.0
2023-07-10 09:50:00,362,20.75,7.0
2023-07-10 09:50:00,363,20.75,10.0
2023-07-10 09:50:00,364,705.234863,665.0
2023-07-10 09:50:00,365,0.0,0.0
2023-07-10 09:50:00,366,378.487396,355.0
2023-07-10 09:50:00,367,379.159668,355.0
2023-07-10 09:50:00,368,85.853912,68.0
2023-07-10 09:50:00,369,86.0,70.415375
2023-07-10 09:50:00,370,86.0,68.0
2023-07-10 09:50:00,371,86.0,70.415375
2023-07-10 09:50:00,372,0.0,0.0
2023-07-10 09:50:00,373,87.0,69.917511
2023-07-10 09:50:00,374,87.0,69.917511
2023-07-10 09:50:00,375,0.0,0.0
2023-07-10 09:50:00,376,160.0,116.662704
2023-07-10 09:50:00,377,160.0,116.662704
2023-07-10 09:50:00,378,180.0,116.662704
2023-07-10 09:50:00,379,39.0,31.0
2023-07-10 09:50:00,380,39.0,31.0
2023-07-10 09:50:00,381,32.0,24.0
2023-07-10 09:50:00,382,163.5,129.972046
2023-07-10 09:50:00,383,163.5,129.972046
2023-07-10 09:50:00,384,188.0,129.972046
2023-07-10 09:50:00,385,268.5,181.273865
2023-07-10 09:50:00,386,268.5,181.991028
2023-07-10 09:50:00,387,275.0,202.0
2023-07-10 09:50:00,388,268.0,181.518005
2023-07-10 09:50:00,389,268.0,180.983948
2023-07-10 09:50:00,390,275.0,202.0
2023-07-10 09:50:00,419,289.0,190.002136
2023-07-10 09:50:00,420,289.0,190.002136
2023-07-10 09:50:00,421,268.0,190.002136
2023-07-10 09:50:00,422,253.0,180.0
2023-07-10 09:50:00,423,253.0,180.0
2023-07-10 09:50:00,432,293.0,216.0
2023-07-10 09:50:00,433,370.734314,254.0
2023-07-10 09:50:00,434,267.5,180.013397
2023-07-10 09:50:00,435,267.5,180.013397
2023-07-10 09:50:00,436,269.5,180.013397
2023-07-10 09:50:00,437,269.5,180.013397
2023-07-10 09:50:00,438,270.0,208.0
2023-07-10 09:50:00,439,272.0,208.0
2023-07-10 09:50:00,440,155.5,120.0
2023-07-10 09:50:00,441,155.5,120.0
2023-07-10 09:50:00,442,169.0,120.0
2023-07-10 09:50:00,443,0.0,0.0
2023-07-10 09:50:00,444,0.0,0.0
2023-07-10 09:50:00,450,239.0,235.0
2023-07-10 09:50:00,451,113.0,113.0
2023-07-10 09:50:00,452,219.0,215.0
2023-07-10 09:50:00,453,113.0,113.0
2023-07-10 09:50:00,459,385.222565,264.399994
2023-07-10 09:50:00,467,12.0,5.000153
2023-07-10 09:50:00,468,12.0,4.000366
2023-07-10 09:50:00,469,5.000153,1.600391
2023-07-10 09:50:00,471,0.0,0.0
2023-07-10 09:50:00,472,219.0,180.0
2023-07-10 09:50:00,473,127.0,90.0
2023-07-10 09:50:00,474,221.0,180.0
2023-07-10 09:50:00,475,127.0,90.0
2023-07-10 09:50:00,477,244.5,164.0
2023-07-10 09:50:00,478,244.5,164.0
2023-07-10 09:50:00,479,253.0,163.986282
2023-07-10 09:50:00,480,242.5,164.0
2023-07-10 09:50:00,481,242.5,164.0
2023-07-10 09:50:00,482,250.0,163.986282
2023-07-10 09:50:00,485,0.0,0.0
2023-07-10 09:50:00,486,44.0,23.000793
2023-07-10 09:50:00,487,0.0,0.0
2023-07-10 09:50:00,488,0.0,0.0
2023-07-10 09:50:00,489,999.0,795.0
2023-07-10 09:50:00,490,1001.0,795.0
2023-07-10 09:50:00,491,969.0,791.0
2023-07-10 09:50:00,492,968.0,786.0
2023-07-10 09:50:00,493,994.0,795.0
2023-07-10 09:50:00,494,993.0,795.0
2023-07-10 09:50:00,495,0.0,0.0
2023-07-10 09:50:00,496,299.999908,200.0
2023-07-10 09:50:00,497,0.0,0.0
2023-07-10 09:50:00,498,0.0,0.0
2023-07-10 09:50:00,499,353.0,265.0
2023-07-10 09:50:00,501,283.0,158.003479
2023-07-10 09:50:00,502,158.0,158.0
2023-07-10 09:50:00,503,287.0,200.0
2023-07-10 09:50:00,507,0.0,0.0
2023-07-10 09:50:00,508,0.0,0.0
2023-07-10 09:50:00,511,0.0,0.0
2023-07-10 09:50:00,512,0.0,0.0
2023-07-10 09:50:00,513,330.0,305.0
2023-07-10 09:50:00,514,140.0,135.0
2023-07-10 09:50:00,516,850.012939,749.988525
2023-07-10 09:50:00,521,940.0,577.0
2023-07-10 09:50:00,522,939.0,708.91333
2023-07-10 09:50:00,523,0.0,0.0
2023-07-10 09:50:00,524,0.0,0.0
2023-07-10 09:50:00,525,0.0,0.0
2023-07-10 09:50:00,526,259.0,131.0
2023-07-10 09:50:00,527,1357.0,1058.099976
2023-07-10 09:50:00,528,0.0,0.0
2023-07-10 09:50:00,529,707.269226,577.0
2023-07-10 09:50:00,530,716.826904,577.0
2023-07-10 09:50:00,533,0.0,0.0
2023-07-10 09:50:00,534,0.0,0.0
2023-07-10 09:50:00,535,0.0,0.0
2023-07-10 09:50:00,536,0.0,0.0
2023-07-10 09:50:00,537,0.0,0.0
2023-07-10 09:50:00,538,0.0,0.0
2023-07-10 09:50:00,539,331.0,168.0
2023-07-10 09:50:00,540,170.0,84.0
2023-07-10 09:50:00,541,2.330641,0.0
2023-07-10 09:50:00,542,0.0,0.0
2023-07-10 09:50:00,544,0.0,0.0
2023-07-10 09:50:00,545,1012.0,795.0
2023-07-10 09:50:00,546,370.0,200.0
2023-07-10 09:50:00,547,370.0,200.0
2023-07-10 09:50:00,548,326.0,254.0
2023-07-10 09:50:00,549,0.0,0.0
2023-07-10 09:50:00,550,0.0,0.0
2023-07-10 09:50:00,552,0.0,0.0
2023-07-10 09:50:00,553,0.0,0.0
2023-07-10 09:55:00,1,0.0,0.0
2023-07-10 09:55:00,2,46.0,40.000244
2023-07-10 09:55:00,3,422.08197,364.991486
2023-07-10 09:55:00,4,413.628418,364.991486
2023-07-10 09:55:00,5,416.688995,364.991486
2023-07-10 09:55:00,6,425.346375,364.991486
2023-07-10 09:55:00,7,418.321747,364.991486
2023-07-10 09:55:00,8,415.768951,364.991486
2023-07-10 09:55:00,9,439.995087,364.917023
2023-07-10 09:55:00,10,436.998413,364.371613
2023-07-10 09:55:00,11,0.0,0.0
2023-07-10 09:55:00,12,0.0,0.0
2023-07-10 09:55:00,15,418.449768,393.725342
2023-07-10 09:55:00,16,411.262543,394.77832
2023-07-10 09:55:00,17,379.79483,379.79483
2023-07-10 09:55:00,18,380.018097,380.018097
2023-07-10 09:55:00,27,615.0,615.0
2023-07-10 09:55:00,28,612.0,612.0
2023-07-10 09:55:00,29,612.0,612.0
2023-07-10 09:55:00,33,0.0,0.0
2023-07-10 09:55:00,36,1000.0,795.0
2023-07-10 09:55:00,37,993.0,795.0
2023-07-10 09:55:00,43,369.984924,267.0
2023-07-10 09:55:00,46,446.233734,445.009064
2023-07-10 09:55:00,47,420.894562,409.996735
2023-07-10 09:55:00,48,433.582306,410.591827
2023-07-10 09:55:00,49,460.35434,410.095978
2023-07-10 09:55:00,50,461.744751,405.012726
2023-07-10 09:55:00,51,463.0,405.012726
2023-07-10 09:55:00,52,0.0,0.0
2023-07-10 09:55:00,53,0.0,0.0
2023-07-10 09:55:00,54,0.0,0.0
2023-07-10 09:55:00,55,12.195434,0.0
2023-07-10 09:55:00,56,0.0,0.0
2023-07-10 09:55:00,57,0.0,0.0
2023-07-10 09:55:00,58,0.0,0.0
2023-07-10 09:55:00,59,0.0,0.0
2023-07-10 09:55:00,60,0.0,0.0
2023-07-10 09:55:00,61,452.846863,352.846863
2023-07-10 09:55:00,62,0.0,0.0
2023-07-10 09:55:00,63,0.0,0.0
2023-07-10 09:55:00,64,330.368896,280.014557
2023-07-10 09:55:00,65,0.0,0.0
2023-07-10 09:55:00,66,409.228058,366.479279
2023-07-10 09:55:00,67,396.036407,343.7659
2023-07-10 09:55:00,68,0.0,0.0
2023-07-10 09:55:00,69,932.0,670.0
2023-07-10 09:55:00,70,930.0,850.756836
2023-07-10 09:55:00,71,43.5,25.002136
2023-07-10 09:55:00,72,43.5,25.002136
2023-07-10 09:55:00,73,0.0,0.0
2023-07-10 09:55:00,74,0.0,0.0
2023-07-10 09:55:00,75,0.0,0.0
2023-07-10 09:55:00,76,0.0,0.0
2023-07-10 09:55:00,77,0.0,0.0
2023-07-10 09:55:00,78,160.0,110.005325
2023-07-10 09:55:00,79,0.0,0.0
2023-07-10 09:55:00,80,0.0,0.0
2023-07-10 09:55:00,83,364.040009,330.377655
2023-07-10 09:55:00,84,367.079987,339.50827
2023-07-10 09:55:00,85,358.668213,320.0
2023-07-10 09:55:00,86,360.247803,320.0
2023-07-10 09:55:00,87,363.279999,329.60849
2023-07-10 09:55:00,88,363.279999,329.757294
2023-07-10 09:55:00,89,364.799988,320.011017
2023-07-10 09:55:00,90,331.232635,320.011017
2023-07-10 09:55:00,91,751.679382,750.0
2023-07-10 09:55:00,92,705.920654,635.0
2023-07-10 09:55:00,95,0.0,0.0
2023-07-10 09:55:00,96,0.0,0.0
2023-07-10 09:55:00,97,0.0,0.0
2023-07-10 09:55:00,98,0.0,0.0
2023-07-10 09:55:00,99,375.0,249.0
2023-07-10 09:55:00,100,0.0,0.0
2023-07-10 09:55:00,101,0.0,0.0
2023-07-10 09:55:00,102,0.0,0.0
2023-07-10 09:55:00,103,0.0,0.0
2023-07-10 09:55:00,104,0.0,0.0
2023-07-10 09:55:00,105,0.0,0.0
2023-07-10 09:55:00,106,0.0,0.0
2023-07-10 09:55:00,107,0.0,0.0
2023-07-10 09:55:00,108,0.0,0.0
2023-07-10 09:55:00,112,0.0,0.0
2023-07-10 09:55:00,113,37.0,27.0
2023-07-10 09:55:00,114,10.0,5.5
2023-07-10 09:55:00,115,895.381775,750.045654
2023-07-10 09:55:00,116,863.908386,750.045654
2023-07-10 09:55:00,117,100.0,60.000153
2023-07-10 09:55:00,118,0.0,0.0
2023-07-10 09:55:00,119,0.0,0.0
2023-07-10 09:55:00,120,100.0,60.000153
2023-07-10 09:55:00,126,0.0,0.0
2023-07-10 09:55:00,127,9.0,8.0
2023-07-10 09:55:00,128,995.0,750.0
2023-07-10 09:55:00,129,992.0,750.0
2023-07-10 09:55:00,130,0.0,0.0
2023-07-10 09:55:00,131,986.0,718.0
2023-07-10 09:55:00,132,945.0,758.0
2023-07-10 09:55:00,133,966.0,755.0
2023-07-10 09:55:00,134,0.0,0.0
2023-07-10 09:55:00,135,263.388428,210.0
2023-07-10 09:55:00,136,158.5,109.996994
2023-07-10 09:55:00,137,158.5,109.996994
2023-07-10 09:55:00,138,183.0,121.0
2023-07-10 09:55:00,139,287.5,200.0
2023-07-10 09:55:00,140,0.0,0.0
2023-07-10 09:55:00,141,136.0,94.0
2023-07-10 09:55:00,142,165.0,88.0
2023-07-10 09:55:00,143,165.0,89.143059
2023-07-10 09:55:00,144,183.0,104.0
2023-07-10 09:55:00,145,163.0,88.436272
2023-07-10 09:55:00,146,163.0,88.436272
2023-07-10 09:55:00,147,178.0,104.0
2023-07-10 09:55:00,150,38.0,28.0
2023-07-10 09:55:00,151,0.0,0.0
2023-07-10 09:55:00,152,17.5,11.0
2023-07-10 09:55:00,153,0.0,0.0
2023-07-10 09:55:00,154,237.0,134.0
2023-07-10 09:55:00,155,121.0,67.0
2023-07-10 09:55:00,156,0.0,0.0
2023-07-10 09:55:00,158,0.0,0.0
2023-07-10 09:55:00,159,0.0,0.0
2023-07-10 09:55:00,160,0.0,0.0
2023-07-10 09:55:00,161,299.998077,220.003342
2023-07-10 09:55:00,162,0.0,0.0
2023-07-10 09:55:00,166,0.0,0.0
2023-07-10 09:55:00,167,0.0,0.0
2023-07-10 09:55:00,168,0.0,0.0
2023-07-10 09:55:00,169,0.0,0.0
2023-07-10 09:55:00,170,0.0,0.0
2023-07-10 09:55:00,171,0.0,0.0
2023-07-10 09:55:00,172,0.0,0.0
2023-07-10 09:55:00,173,0.0,0.0
2023-07-10 09:55:00,174,0.0,0.0
2023-07-10 09:55:00,175,282.250397,162.0
2023-07-10 09:55:00,176,285.0,162.0
2023-07-10 09:55:00,177,296.0,216.0
2023-07-10 09:55:00,178,0.0,0.0
2023-07-10 09:55:00,179,0.0,0.0
2023-07-10 09:55:00,180,0.0,0.0
2023-07-10 09:55:00,181,0.0,0.0
2023-07-10 09:55:00,182,0.0,0.0
2023-07-10 09:55:00,183,0.0,0.0
2023-07-10 09:55:00,184,0.0,0.0
2023-07-10 09:55:00,185,0.0,0.0
2023-07-10 09:55:00,186,0.0,0.0
2023-07-10 09:55:00,187,155.0,119.995728
2023-07-10 09:55:00,188,155.0,119.995728
2023-07-10 09:55:00,189,179.0,120.0
2023-07-10 09:55:00,190,1000.0,795.0
2023-07-10 09:55:00,191,1001.0,795.0
2023-07-10 09:55:00,193,16.999903,11.999903
2023-07-10 09:55:00,194,16.999903,11.999903
2023-07-10 09:55:00,195,31.0,29.949463
2023-07-10 09:55:00,196,53.104923,35.0
2023-07-10 09:55:00,197,200.0,120.994431
2023-07-10 09:55:00,198,0.0,0.0
2023-07-10 09:55:00,200,0.0,0.0
2023-07-10 09:55:00,207,62.567215,62.48024
2023-07-10 09:55:00,208,73.199997,60.0
2023-07-10 09:55:00,209,62.178116,61.972107
2023-07-10 09:55:00,210,73.199997,60.0
2023-07-10 09:55:00,211,61.724899,61.468552
2023-07-10 09:55:00,212,177.0,141.620392
2023-07-10 09:55:00,213,71.333336,67.0
2023-07-10 09:55:00,214,71.333336,67.0
2023-07-10 09:55:00,215,71.333336,67.0
2023-07-10 09:55:00,216,114.0,111.0
2023-07-10 09:55:00,217,22.0,20.99826
2023-07-10 09:55:00,218,22.0,20.99826
2023-07-10 09:55:00,219,22.0,20.99826
2023-07-10 09:55:00,220,22.0,20.99826
2023-07-10 09:55:00,231,295.861267,270.0
2023-07-10 09:55:00,232,0.0,0.0
2023-07-10 09:55:00,233,0.0,0.0
2023-07-10 09:55:00,234,295.868439,270.0
2023-07-10 09:55:00,237,0.0,0.0
2023-07-10 09:55:00,238,0.0,0.0
2023-07-10 09:55:00,240,278.0,200.0
2023-07-10 09:55:00,241,141.0,100.0
2023-07-10 09:55:00,242,0.0,0.0
2023-07-10 09:55:00,243,0.0,0.0
2023-07-10 09:55:00,244,170.0,107.0
2023-07-10 09:55:00,247,73.0,53.0
2023-07-10 09:55:00,248,65.0,45.349594
2023-07-10 09:55:00,249,155.333328,99.498901
2023-07-10 09:55:00,250,155.333328,99.370728
2023-07-10 09:55:00,251,155.333328,99.553833
2023-07-10 09:55:00,252,251.0,195.0
2023-07-10 09:55:00,253,102.0,69.000366
2023-07-10 09:55:00,254,39.0,34.500183
2023-07-10 09:55:00,255,242.5,167.0
2023-07-10 09:55:00,256,242.5,167.0
2023-07-10 09:55:00,257,258.0,216.0
2023-07-10 09:55:00,258,247.5,165.0
2023-07-10 09:55:00,259,247.5,165.0
2023-07-10 09:55:00,260,249.0,212.0
2023-07-10 09:55:00,264,10.000229,5.000229
2023-07-10 09:55:00,265,10.000229,5.000229
2023-07-10 09:55:00,266,298.364136,230.0
2023-07-10 09:55:00,267,0.0,0.0
2023-07-10 09:55:00,268,0.0,0.0
2023-07-10 09:55:00,269,0.0,0.0
2023-07-10 09:55:00,270,0.0,0.0
2023-07-10 09:55:00,271,84.323059,75.0
2023-07-10 09:55:00,272,84.822235,75.0
2023-07-10 09:55:00,273,0.0,0.0
2023-07-10 09:55:00,274,101.333336,75.0
2023-07-10 09:55:00,275,159.0,100.0
2023-07-10 09:55:00,276,76.0,50.0
2023-07-10 09:55:00,277,155.0,100.0
2023-07-10 09:55:00,278,65.0,50.0
2023-07-10 09:55:00,279,27.305532,0.0
2023-07-10 09:55:00,280,72.0,50.0
2023-07-10 09:55:00,281,31.18144,0.0
2023-07-10 09:55:00,282,73.0,50.0
2023-07-10 09:55:00,283,28.037712,0.0
2023-07-10 09:55:00,284,19.469574,0.0
2023-07-10 09:55:00,285,24.101246,0.0
2023-07-10 09:55:00,286,75.0,50.0
2023-07-10 09:55:00,287,160.0,100.0
2023-07-10 09:55:00,288,74.0,50.0
2023-07-10 09:55:00,289,26.611517,0.0
2023-07-10 09:55:00,290,75.0,50.0
2023-07-10 09:55:00,291,0.0,0.0
2023-07-10 09:55:00,292,0.0,0.0
2023-07-10 09:55:00,293,0.0,0.0
2023-07-10 09:55:00,294,0.0,0.0
2023-07-10 09:55:00,299,174.5,123.99823
2023-07-10 09:55:00,300,174.5,123.99823
2023-07-10 09:55:00,301,174.0,123.99823
2023-07-10 09:55:00,302,174.0,123.99823
2023-07-10 09:55:00,303,200.0,132.0
2023-07-10 09:55:00,304,196.0,132.0
2023-07-10 09:55:00,305,311.425323,215.001404
2023-07-10 09:55:00,306,349.0,286.0
2023-07-10 09:55:00,307,361.0,200.004578
2023-07-10 09:55:00,308,150.5,119.995728
2023-07-10 09:55:00,309,150.5,119.995728
2023-07-10 09:55:00,310,165.0,122.0
2023-07-10 09:55:00,311,154.0,119.995728
2023-07-10 09:55:00,312,154.0,119.995728
2023-07-10 09:55:00,313,169.0,122.0
2023-07-10 09:55:00,314,154.0,117.0
2023-07-10 09:55:00,315,154.0,117.0
2023-07-10 09:55:00,316,176.0,122.0
2023-07-10 09:55:00,317,150.0,119.995728
2023-07-10 09:55:00,318,150.0,119.995728
2023-07-10 09:55:00,319,173.0,122.0
2023-07-10 09:55:00,320,0.0,0.0
2023-07-10 09:55:00,321,154.0,122.0
2023-07-10 09:55:00,322,90.0,68.0
2023-07-10 09:55:00,323,164.5,122.0
2023-07-10 09:55:00,324,164.5,122.0
2023-07-10 09:55:00,325,176.0,136.0
2023-07-10 09:55:00,326,139.93309,135.0
2023-07-10 09:55:00,327,138.016129,135.0
2023-07-10 09:55:00,328,175.0,150.0
2023-07-10 09:55:00,329,0.0,0.0
2023-07-10 09:55:00,330,0.0,0.0
2023-07-10 09:55:00,331,784.211365,644.669189
2023-07-10 09:55:00,332,777.485168,645.706421
2023-07-10 09:55:00,333,0.0,0.0
2023-07-10 09:55:00,334,0.0,0.0
2023-07-10 09:55:00,335,7.981945,0.0
2023-07-10 09:55:00,336,0.0,0.0
2023-07-10 09:55:00,337,39.0,39.0
2023-07-10 09:55:00,338,39.0,39.0
2023-07-10 09:55:00,339,29.0,29.0
2023-07-10 09:55:00,340,770.689148,677.705322
2023-07-10 09:55:00,341,793.934204,675.838379
2023-07-10 09:55:00,342,166.0,135.0
2023-07-10 09:55:00,343,0.0,0.0
2023-07-10 09:55:00,344,0.0,0.0
2023-07-10 09:55:00,345,100.0,79.998932
2023-07-10 09:55:00,346,0.0,0.0
2023-07-10 09:55:00,347,0.0,0.0
2023-07-10 09:55:00,348,0.0,0.0
2023-07-10 09:55:00,349,0.0,0.0
2023-07-10 09:55:00,350,0.0,0.0
2023-07-10 09:55:00,351,0.0,0.0
2023-07-10 09:55:00,352,0.0,0.0
2023-07-10 09:55:00,353,0.0,0.0
2023-07-10 09:55:00,354,0.0,0.0
2023-07-10 09:55:00,355,0.0,0.0
2023-07-10 09:55:00,356,25.0,10.0
2023-07-10 09:55:00,357,29.0,10.0
2023-07-10 09:55:00,358,20.000305,10.000153
2023-07-10 09:55:00,359,20.000305,10.000153
2023-07-10 09:55:00,360,20.75,7.0
2023-07-10 09:55:00,361,0.0,0.0
2023-07-10 09:55:00,362,20.75,7.0
2023-07-10 09:55:00,363,20.75,10.0
2023-07-10 09:55:00,364,705.234863,665.0
2023-07-10 09:55:00,365,0.0,0.0
2023-07-10 09:55:00,366,378.487396,355.0
2023-07-10 09:55:00,367,379.159668,355.0
2023-07-10 09:55:00,368,85.97406,68.0
2023-07-10 09:55:00,369,86.0,70.415375
2023-07-10 09:55:00,370,86.0,68.0
2023-07-10 09:55:00,371,86.0,70.415375
2023-07-10 09:55:00,372,0.0,0.0
2023-07-10 09:55:00,373,87.0,69.917511
2023-07-10 09:55:00,374,87.0,69.917511
2023-07-10 09:55:00,375,0.0,0.0
2023-07-10 09:55:00,376,160.0,116.662704
2023-07-10 09:55:00,377,160.0,116.662704
2023-07-10 09:55:00,378,180.0,116.662704
2023-07-10 09:55:00,379,39.0,31.0
2023-07-10 09:55:00,380,39.0,31.0
2023-07-10 09:55:00,381,32.0,24.0
2023-07-10 09:55:00,382,163.5,129.972046
2023-07-10 09:55:00,383,163.5,129.972046
2023-07-10 09:55:00,384,188.0,129.972046
2023-07-10 09:55:00,385,268.5,181.273865
2023-07-10 09:55:00,386,268.5,181.792664
2023-07-10 09:55:00,387,275.0,202.0
2023-07-10 09:55:00,388,268.0,181.472229
2023-07-10 09:55:00,389,268.0,181.014465
2023-07-10 09:55:00,390,275.0,202.0
2023-07-10 09:55:00,419,289.0,190.002136
2023-07-10 09:55:00,420,289.0,190.002136
2023-07-10 09:55:00,421,268.0,190.002136
2023-07-10 09:55:00,422,252.530563,180.0
2023-07-10 09:55:00,423,252.945969,180.0
2023-07-10 09:55:00,432,293.0,216.0
2023-07-10 09:55:00,433,373.705811,254.0
2023-07-10 09:55:00,434,267.5,180.013397
2023-07-10 09:55:00,435,267.5,180.013397
2023-07-10 09:55:00,436,269.5,180.013397
2023-07-10 09:55:00,437,269.5,180.013397
2023-07-10 09:55:00,438,270.0,208.0
2023-07-10 09:55:00,439,272.0,208.0
2023-07-10 09:55:00,440,155.5,120.0
2023-07-10 09:55:00,441,155.5,120.0
2023-07-10 09:55:00,442,169.0,120.0
2023-07-10 09:55:00,443,0.0,0.0
2023-07-10 09:55:00,444,0.0,0.0
2023-07-10 09:55:00,450,239.0,235.0
2023-07-10 09:55:00,451,113.0,113.0
2023-07-10 09:55:00,452,219.0,215.0
2023-07-10 09:55:00,453,113.0,113.0
2023-07-10 09:55:00,459,385.77179,264.399994
2023-07-10 09:55:00,467,12.0,5.000153
2023-07-10 09:55:00,468,12.0,4.000366
2023-07-10 09:55:00,469,5.000153,1.600391
2023-07-10 09:55:00,471,0.0,0.0
2023-07-10 09:55:00,472,219.0,180.0
2023-07-10 09:55:00,473,127.0,90.0
2023-07-10 09:55:00,474,221.0,180.0
2023-07-10 09:55:00,475,127.0,90.0
2023-07-10 09:55:00,477,244.5,164.0
2023-07-10 09:55:00,478,244.5,164.0
2023-07-10 09:55:00,479,253.0,163.986282
2023-07-10 09:55:00,480,242.5,164.0
2023-07-10 09:55:00,481,242.5,164.0
2023-07-10 09:55:00,482,250.0,163.986282
2023-07-10 09:55:00,485,0.0,0.0
2023-07-10 09:55:00,486,44.0,23.000793
2023-07-10 09:55:00,487,0.0,0.0
2023-07-10 09:55:00,488,0.0,0.0
2023-07-10 09:55:00,489,999.0,795.0
2023-07-10 09:55:00,490,1001.0,795.0
2023-07-10 09:55:00,491,969.0,791.0
2023-07-10 09:55:00,492,968.0,786.0
2023-07-10 09:55:00,493,994.0,795.0
2023-07-10 09:55:00,494,993.0,795.0
2023-07-10 09:55:00,495,0.0,0.0
2023-07-10 09:55:00,496,0.0,0.0
2023-07-10 09:55:00,497,0.0,0.0
2023-07-10 09:55:00,498,0.0,0.0
2023-07-10 09:55:00,499,353.0,265.0
2023-07-10 09:55:00,501,283.0,158.003479
2023-07-10 09:55:00,502,158.0,158.0
2023-07-10 09:55:00,503,287.0,200.0
2023-07-10 09:55:00,507,0.0,0.0
2023-07-10 09:55:00,508,0.0,0.0
2023-07-10 09:55:00,511,0.0,0.0
2023-07-10 09:55:00,512,0.0,0.0
2023-07-10 09:55:00,513,330.0,305.0
2023-07-10 09:55:00,514,140.0,135.0
2023-07-10 09:55:00,516,850.012939,749.988525
2023-07-10 09:55:00,521,940.0,577.0
2023-07-10 09:55:00,522,939.0,741.54895
2023-07-10 09:55:00,523,0.0,0.0
2023-07-10 09:55:00,524,0.0,0.0
2023-07-10 09:55:00,525,0.0,0.0
2023-07-10 09:55:00,526,259.0,131.0
2023-07-10 09:55:00,527,1357.0,1058.099976
2023-07-10 09:55:00,528,0.0,0.0
2023-07-10 09:55:00,529,707.269226,577.0
2023-07-10 09:55:00,530,716.826904,577.0
2023-07-10 09:55:00,533,0.0,0.0
2023-07-10 09:55:00,534,0.0,0.0
2023-07-10 09:55:00,535,0.0,0.0
2023-07-10 09:55:00,536,0.0,0.0
2023-07-10 09:55:00,537,0.0,0.0
2023-07-10 09:55:00,538,0.0,0.0
2023-07-10 09:55:00,539,331.0,168.0
2023-07-10 09:55:00,540,170.0,84.0
2023-07-10 09:55:00,541,2.469164,0.0
2023-07-10 09:55:00,542,0.0,0.0
2023-07-10 09:55:00,544,0.0,0.0
2023-07-10 09:55:00,545,1012.0,795.0
2023-07-10 09:55:00,546,370.0,200.0
2023-07-10 09:55:00,547,370.0,200.0
2023-07-10 09:55:00,548,326.0,254.0
2023-07-10 09:55:00,549,0.0,0.0
2023-07-10 09:55:00,550,0.0,0.0
2023-07-10 09:55:00,552,0.0,0.0
2023-07-10 09:55:00,553,0.0,0.0
2023-07-10 10:00:00,1,0.0,0.0
2023-07-10 10:00:00,2,46.0,40.000244
2023-07-10 10:00:00,3,418.072479,364.991486
2023-07-10 10:00:00,4,402.765533,364.991486
2023-07-10 10:00:00,5,414.763214,364.991486
2023-07-10 10:00:00,6,420.246826,364.991486
2023-07-10 10:00:00,7,414.321625,364.991486
2023-07-10 10:00:00,8,406.720612,364.991486
2023-07-10 10:00:00,9,427.15152,364.917023
2023-07-10 10:00:00,10,415.601013,364.371613
2023-07-10 10:00:00,11,0.0,0.0
2023-07-10 10:00:00,12,0.0,0.0
2023-07-10 10:00:00,15,414.533966,393.473633
2023-07-10 10:00:00,16,406.409119,394.846924
2023-07-10 10:00:00,17,379.79483,379.79483
2023-07-10 10:00:00,18,393.292633,380.018097
2023-07-10 10:00:00,27,615.0,615.0
2023-07-10 10:00:00,28,612.0,612.0
2023-07-10 10:00:00,29,612.0,612.0
2023-07-10 10:00:00,33,0.0,0.0
2023-07-10 10:00:00,36,1000.0,795.0
2023-07-10 10:00:00,37,993.0,795.0
2023-07-10 10:00:00,43,368.492798,267.0
2023-07-10 10:00:00,46,445.009064,445.009064
2023-07-10 10:00:00,47,432.766815,409.996735
2023-07-10 10:00:00,48,440.647888,410.591827
2023-07-10 10:00:00,49,451.645081,410.095978
2023-07-10 10:00:00,50,450.899872,405.012726
2023-07-10 10:00:00,51,463.0,405.012726
2023-07-10 10:00:00,52,0.0,0.0
2023-07-10 10:00:00,53,0.0,0.0
2023-07-10 10:00:00,54,0.0,0.0
2023-07-10 10:00:00,55,0.0,0.0
2023-07-10 10:00:00,56,0.0,0.0
2023-07-10 10:00:00,57,0.0,0.0
2023-07-10 10:00:00,58,0.0,0.0
2023-07-10 10:00:00,59,0.0,0.0
2023-07-10 10:00:00,60,0.0,0.0
2023-07-10 10:00:00,61,448.791931,348.791931
2023-07-10 10:00:00,62,0.0,0.0
2023-07-10 10:00:00,63,0.0,0.0
2023-07-10 10:00:00,64,324.386658,280.014557
2023-07-10 10:00:00,65,0.0,0.0
2023-07-10 10:00:00,66,409.228058,366.479279
2023-07-10 10:00:00,67,396.036407,343.7659
2023-07-10 10:00:00,68,0.0,0.0
2023-07-10 10:00:00,69,932.0,670.0
2023-07-10 10:00:00,70,930.0,850.756836
2023-07-10 10:00:00,71,43.5,25.002136
2023-07-10 10:00:00,72,43.5,25.002136
2023-07-10 10:00:00,73,0.0,0.0
2023-07-10 10:00:00,74,0.0,0.0
2023-07-10 10:00:00,75,0.0,0.0
2023-07-10 10:00:00,76,0.0,0.0
2023-07-10 10:00:00,77,0.0,0.0
2023-07-10 10:00:00,78,160.0,110.005325
2023-07-10 10:00:00,79,0.0,0.0
2023-07-10 10:00:00,80,0.0,0.0
2023-07-10 10:00:00,83,357.973175,330.377655
2023-07-10 10:00:00,84,356.493439,339.50827
2023-07-10 10:00:00,85,356.829224,320.0
2023-07-10 10:00:00,86,362.519989,320.0
2023-07-10 10:00:00,87,363.279999,329.583588
2023-07-10 10:00:00,88,363.279999,329.757294
2023-07-10 10:00:00,89,364.799988,320.011017
2023-07-10 10:00:00,90,329.283783,320.011017
2023-07-10 10:00:00,91,751.679382,750.0
2023-07-10 10:00:00,92,705.920654,635.0
2023-07-10 10:00:00,95,0.0,0.0
2023-07-10 10:00:00,96,0.0,0.0
2023-07-10 10:00:00,97,0.0,0.0
2023-07-10 10:00:00,98,0.0,0.0
2023-07-10 10:00:00,99,375.0,249.0
2023-07-10 10:00:00,100,0.0,0.0
2023-07-10 10:00:00,101,0.0,0.0
2023-07-10 10:00:00,102,0.0,0.0
2023-07-10 10:00:00,103,0.0,0.0
2023-07-10 10:00:00,104,0.0,0.0
2023-07-10 10:00:00,105,0.0,0.0
2023-07-10 10:00:00,106,0.0,0.0
2023-07-10 10:00:00,107,0.0,0.0
2023-07-10 10:00:00,108,0.0,0.0
2023-07-10 10:00:00,112,0.0,0.0
2023-07-10 10:00:00,113,37.0,27.0
2023-07-10 10:00:00,114,10.0,5.5
2023-07-10 10:00:00,115,862.944031,750.045654
2023-07-10 10:00:00,116,864.374695,750.045654
2023-07-10 10:00:00,117,100.0,60.000153
2023-07-10 10:00:00,118,0.0,0.0
2023-07-10 10:00:00,119,0.0,0.0
2023-07-10 10:00:00,120,100.0,60.000153
2023-07-10 10:00:00,126,0.0,0.0
2023-07-10 10:00:00,127,9.0,8.0
2023-07-10 10:00:00,128,995.0,750.0
2023-07-10 10:00:00,129,992.0,750.0
2023-07-10 10:00:00,130,0.0,0.0
2023-07-10 10:00:00,131,986.0,718.0
2023-07-10 10:00:00,132,945.0,758.0
2023-07-10 10:00:00,133,966.0,755.0
2023-07-10 10:00:00,134,0.0,0.0
2023-07-10 10:00:00,135,261.561096,210.0
2023-07-10 10:00:00,136,158.5,109.996994
2023-07-10 10:00:00,137,158.5,109.996994
2023-07-10 10:00:00,138,183.0,121.0
2023-07-10 10:00:00,139,287.5,200.0
2023-07-10 10:00:00,140,0.0,0.0
2023-07-10 10:00:00,141,136.0,94.0
2023-07-10 10:00:00,142,165.0,88.0
2023-07-10 10:00:00,143,165.0,89.143059
2023-07-10 10:00:00,144,183.0,104.0
2023-07-10 10:00:00,145,163.0,88.436272
2023-07-10 10:00:00,146,163.0,88.436272
2023-07-10 10:00:00,147,178.0,104.0
2023-07-10 10:00:00,150,38.0,28.0
2023-07-10 10:00:00,151,0.0,0.0
2023-07-10 10:00:00,152,17.5,11.0
2023-07-10 10:00:00,153,0.0,0.0
2023-07-10 10:00:00,154,237.0,134.0
2023-07-10 10:00:00,155,121.0,67.0
2023-07-10 10:00:00,156,0.0,0.0
2023-07-10 10:00:00,158,0.0,0.0
2023-07-10 10:00:00,159,0.0,0.0
2023-07-10 10:00:00,160,0.0,0.0
2023-07-10 10:00:00,161,299.998077,220.003342
2023-07-10 10:00:00,162,0.0,0.0
2023-07-10 10:00:00,166,0.0,0.0
2023-07-10 10:00:00,167,0.0,0.0
2023-07-10 10:00:00,168,0.0,0.0
2023-07-10 10:00:00,169,0.0,0.0
2023-07-10 10:00:00,170,0.0,0.0
2023-07-10 10:00:00,171,0.0,0.0
2023-07-10 10:00:00,172,0.0,0.0
2023-07-10 10:00:00,173,0.0,0.0
2023-07-10 10:00:00,174,0.0,0.0
2023-07-10 10:00:00,175,282.250397,162.0
2023-07-10 10:00:00,176,285.0,162.0
2023-07-10 10:00:00,177,296.0,216.0
2023-07-10 10:00:00,178,0.0,0.0
2023-07-10 10:00:00,179,0.0,0.0
2023-07-10 10:00:00,180,0.0,0.0
2023-07-10 10:00:00,181,0.0,0.0
2023-07-10 10:00:00,182,0.0,0.0
2023-07-10 10:00:00,183,0.0,0.0
2023-07-10 10:00:00,184,0.0,0.0
2023-07-10 10:00:00,185,0.0,0.0
2023-07-10 10:00:00,186,0.0,0.0
2023-07-10 10:00:00,187,155.0,119.995728
2023-07-10 10:00:00,188,155.0,119.995728
2023-07-10 10:00:00,189,179.0,120.0
2023-07-10 10:00:00,190,1000.0,795.0
2023-07-10 10:00:00,191,1001.0,795.0
2023-07-10 10:00:00,193,16.999903,11.999903
2023-07-10 10:00:00,194,16.999903,11.999903
2023-07-10 10:00:00,195,31.0,29.949463
2023-07-10 10:00:00,196,53.104923,35.0
2023-07-10 10:00:00,197,200.0,121.13588
2023-07-10 10:00:00,198,0.0,0.0
2023-07-10 10:00:00,200,0.0,0.0
2023-07-10 10:00:00,207,62.786957,62.713699
2023-07-10 10:00:00,208,73.199997,60.0
2023-07-10 10:00:00,209,62.178116,61.972107
2023-07-10 10:00:00,210,73.199997,60.0
2023-07-10 10:00:00,211,61.257965,61.001617
2023-07-10 10:00:00,212,177.0,141.620377
2023-07-10 10:00:00,213,71.333336,67.0
2023-07-10 10:00:00,214,71.333336,67.0
2023-07-10 10:00:00,215,71.333336,67.0
2023-07-10 10:00:00,216,114.0,111.0
2023-07-10 10:00:00,217,22.0,20.99826
2023-07-10 10:00:00,218,22.0,20.99826
2023-07-10 10:00:00,219,22.0,20.99826
2023-07-10 10:00:00,220,22.0,20.99826
2023-07-10 10:00:00,231,294.771027,270.0
2023-07-10 10:00:00,232,0.0,0.0
2023-07-10 10:00:00,233,0.0,0.0
2023-07-10 10:00:00,234,294.777283,270.0
2023-07-10 10:00:00,237,0.0,0.0
2023-07-10 10:00:00,238,0.0,0.0
2023-07-10 10:00:00,240,278.0,200.0
2023-07-10 10:00:00,241,141.0,100.0
2023-07-10 10:00:00,242,0.0,0.0
2023-07-10 10:00:00,243,0.0,0.0
2023-07-10 10:00:00,244,170.0,107.0
2023-07-10 10:00:00,247,73.0,53.0
2023-07-10 10:00:00,248,65.0,45.349594
2023-07-10 10:00:00,249,155.333328,99.498901
2023-07-10 10:00:00,250,155.333328,99.334106
2023-07-10 10:00:00,251,155.333328,99.498901
2023-07-10 10:00:00,252,251.0,195.0
2023-07-10 10:00:00,253,102.0,69.000366
2023-07-10 10:00:00,254,39.0,34.500183
2023-07-10 10:00:00,255,242.5,167.0
2023-07-10 10:00:00,256,242.5,167.0
2023-07-10 10:00:00,257,258.0,216.0
2023-07-10 10:00:00,258,247.5,165.0
2023-07-10 10:00:00,259,247.5,165.0
2023-07-10 10:00:00,260,249.0,212.0
2023-07-10 10:00:00,264,10.000229,5.000229
2023-07-10 10:00:00,265,10.000229,5.000229
2023-07-10 10:00:00,266,0.0,0.0
2023-07-10 10:00:00,267,0.0,0.0
2023-07-10 10:00:00,268,0.0,0.0
2023-07-10 10:00:00,269,0.0,0.0
2023-07-10 10:00:00,270,0.0,0.0
2023-07-10 10:00:00,271,84.323059,75.0
2023-07-10 10:00:00,272,84.822235,75.0
2023-07-10 10:00:00,273,0.0,0.0
2023-07-10 10:00:00,274,101.333336,75.0
2023-07-10 10:00:00,275,159.0,100.0
2023-07-10 10:00:00,276,76.0,50.0
2023-07-10 10:00:00,277,155.0,100.0
2023-07-10 10:00:00,278,65.0,50.0
2023-07-10 10:00:00,279,27.327213,0.0
2023-07-10 10:00:00,280,72.0,50.0
2023-07-10 10:00:00,281,31.202286,0.0
2023-07-10 10:00:00,282,73.0,50.0
2023-07-10 10:00:00,283,28.05311,0.0
2023-07-10 10:00:00,284,19.900934,0.0
2023-07-10 10:00:00,285,24.116491,0.0
2023-07-10 10:00:00,286,75.0,50.0
2023-07-10 10:00:00,287,160.0,100.0
2023-07-10 10:00:00,288,74.0,50.0
2023-07-10 10:00:00,289,26.630468,0.0
2023-07-10 10:00:00,290,75.0,50.0
2023-07-10 10:00:00,291,0.0,0.0
2023-07-10 10:00:00,292,0.0,0.0
2023-07-10 10:00:00,293,0.0,0.0
2023-07-10 10:00:00,294,0.0,0.0
2023-07-10 10:00:00,299,174.5,123.99823
2023-07-10 10:00:00,300,174.5,123.99823
2023-07-10 10:00:00,301,174.0,123.99823
2023-07-10 10:00:00,302,174.0,123.99823
2023-07-10 10:00:00,303,200.0,132.0
2023-07-10 10:00:00,304,196.0,132.0
2023-07-10 10:00:00,305,310.528564,215.001404
2023-07-10 10:00:00,306,349.0,286.0
2023-07-10 10:00:00,307,361.0,200.004578
2023-07-10 10:00:00,308,150.5,119.995728
2023-07-10 10:00:00,309,150.5,119.995728
2023-07-10 10:00:00,310,165.0,122.0
2023-07-10 10:00:00,311,154.0,119.995728
2023-07-10 10:00:00,312,154.0,119.995728
2023-07-10 10:00:00,313,169.0,122.0
2023-07-10 10:00:00,314,154.0,117.0
2023-07-10 10:00:00,315,154.0,117.0
2023-07-10 10:00:00,316,176.0,122.0
2023-07-10 10:00:00,317,150.0,119.995728
2023-07-10 10:00:00,318,150.0,119.995728
2023-07-10 10:00:00,319,173.0,122.0
2023-07-10 10:00:00,320,0.0,0.0
2023-07-10 10:00:00,321,154.0,122.0
2023-07-10 10:00:00,322,90.0,68.0
2023-07-10 10:00:00,323,164.5,122.0
2023-07-10 10:00:00,324,164.5,122.0
2023-07-10 10:00:00,325,176.0,136.0
2023-07-10 10:00:00,326,140.028458,135.0
2023-07-10 10:00:00,327,137.796768,135.0
2023-07-10 10:00:00,328,175.0,150.0
2023-07-10 10:00:00,329,0.0,0.0
2023-07-10 10:00:00,330,0.0,0.0
2023-07-10 10:00:00,331,780.619324,644.669189
2023-07-10 10:00:00,332,776.410278,645.706421
2023-07-10 10:00:00,333,0.0,0.0
2023-07-10 10:00:00,334,0.0,0.0
2023-07-10 10:00:00,335,7.956203,0.0
2023-07-10 10:00:00,336,0.0,0.0
2023-07-10 10:00:00,337,39.0,39.0
2023-07-10 10:00:00,338,39.0,39.0
2023-07-10 10:00:00,339,29.0,29.0
2023-07-10 10:00:00,340,774.160828,677.705322
2023-07-10 10:00:00,341,786.461365,676.004395
2023-07-10 10:00:00,342,166.0,135.0
2023-07-10 10:00:00,343,0.0,0.0
2023-07-10 10:00:00,344,0.0,0.0
2023-07-10 10:00:00,345,100.0,79.998932
2023-07-10 10:00:00,346,0.0,0.0
2023-07-10 10:00:00,347,0.0,0.0
2023-07-10 10:00:00,348,0.0,0.0
2023-07-10 10:00:00,349,0.0,0.0
2023-07-10 10:00:00,350,0.0,0.0
2023-07-10 10:00:00,351,0.0,0.0
2023-07-10 10:00:00,352,0.0,0.0
2023-07-10 10:00:00,353,0.0,0.0
2023-07-10 10:00:00,354,0.0,0.0
2023-07-10 10:00:00,355,0.0,0.0
2023-07-10 10:00:00,356,25.0,10.0
2023-07-10 10:00:00,357,29.0,10.0
2023-07-10 10:00:00,358,20.000305,10.000153
2023-07-10 10:00:00,359,20.000305,10.000153
2023-07-10 10:00:00,360,20.75,7.0
2023-07-10 10:00:00,361,0.0,0.0
2023-07-10 10:00:00,362,20.75,7.0
2023-07-10 10:00:00,363,20.75,10.0
2023-07-10 10:00:00,364,705.234863,665.0
2023-07-10 10:00:00,365,0.0,0.0
2023-07-10 10:00:00,366,378.487396,355.0
2023-07-10 10:00:00,367,379.159668,355.0
2023-07-10 10:00:00,368,85.928284,68.0
2023-07-10 10:00:00,369,86.0,70.415375
2023-07-10 10:00:00,370,86.0,68.0
2023-07-10 10:00:00,371,86.0,70.415375
2023-07-10 10:00:00,372,0.0,0.0
2023-07-10 10:00:00,373,87.0,69.917511
2023-07-10 10:00:00,374,87.0,69.917511
2023-07-10 10:00:00,375,0.0,0.0
2023-07-10 10:00:00,376,160.0,116.662704
2023-07-10 10:00:00,377,160.0,116.662704
2023-07-10 10:00:00,378,180.0,116.662704
2023-07-10 10:00:00,379,39.0,31.0
2023-07-10 10:00:00,380,39.0,31.0
2023-07-10 10:00:00,381,32.0,24.0
2023-07-10 10:00:00,382,163.5,129.972046
2023-07-10 10:00:00,383,163.5,129.972046
2023-07-10 10:00:00,384,188.0,129.972046
2023-07-10 10:00:00,385,268.5,181.273865
2023-07-10 10:00:00,386,268.5,181.991028
2023-07-10 10:00:00,387,275.0,202.0
2023-07-10 10:00:00,388,268.0,181.472229
2023-07-10 10:00:00,389,268.0,180.983948
2023-07-10 10:00:00,390,275.0,202.0
2023-07-10 10:00:00,419,289.0,190.002136
2023-07-10 10:00:00,420,289.0,190.002136
2023-07-10 10:00:00,421,268.0,190.002136
2023-07-10 10:00:00,422,252.190598,180.0
2023-07-10 10:00:00,423,252.606125,180.0
2023-07-10 10:00:00,432,293.0,216.0
2023-07-10 10:00:00,433,370.869568,254.0
2023-07-10 10:00:00,434,267.5,180.013397
2023-07-10 10:00:00,435,267.5,180.013397
2023-07-10 10:00:00,436,269.5,180.013397
2023-07-10 10:00:00,437,269.5,180.013397
2023-07-10 10:00:00,438,270.0,208.0
2023-07-10 10:00:00,439,272.0,208.0
2023-07-10 10:00:00,440,155.5,120.0
2023-07-10 10:00:00,441,155.5,120.0
2023-07-10 10:00:00,442,169.0,120.0
2023-07-10 10:00:00,443,0.0,0.0
2023-07-10 10:00:00,444,0.0,0.0
2023-07-10 10:00:00,450,239.0,235.0
2023-07-10 10:00:00,451,113.0,113.0
2023-07-10 10:00:00,452,219.0,215.0
2023-07-10 10:00:00,453,113.0,113.0
2023-07-10 10:00:00,459,386.438965,264.399994
2023-07-10 10:00:00,467,12.0,5.000153
2023-07-10 10:00:00,468,12.0,4.000366
2023-07-10 10:00:00,469,5.000153,1.600391
2023-07-10 10:00:00,471,0.0,0.0
2023-07-10 10:00:00,472,219.0,180.0
2023-07-10 10:00:00,473,127.0,90.0
2023-07-10 10:00:00,474,221.0,180.0
2023-07-10 10:00:00,475,127.0,90.0
2023-07-10 10:00:00,477,244.5,164.0
2023-07-10 10:00:00,478,244.5,164.0
2023-07-10 10:00:00,479,253.0,163.986282
2023-07-10 10:00:00,480,242.5,164.0
2023-07-10 10:00:00,481,242.5,164.0
2023-07-10 10:00:00,482,250.0,163.986282
2023-07-10 10:00:00,485,0.0,0.0
2023-07-10 10:00:00,486,44.0,23.000793
2023-07-10 10:00:00,487,0.0,0.0
2023-07-10 10:00:00,488,0.0,0.0
2023-07-10 10:00:00,489,999.0,795.0
2023-07-10 10:00:00,490,1001.0,795.0
2023-07-10 10:00:00,491,969.0,791.0
2023-07-10 10:00:00,492,968.0,786.0
2023-07-10 10:00:00,493,994.0,795.0
2023-07-10 10:00:00,494,993.0,795.0
2023-07-10 10:00:00,495,0.0,0.0
2023-07-10 10:00:00,496,0.0,0.0
2023-07-10 10:00:00,497,0.0,0.0
2023-07-10 10:00:00,498,0.0,0.0
2023-07-10 10:00:00,499,353.0,265.0
2023-07-10 10:00:00,501,283.0,158.003479
2023-07-10 10:00:00,502,158.0,158.0
2023-07-10 10:00:00,503,287.0,200.0
2023-07-10 10:00:00,507,0.0,0.0
2023-07-10 10:00:00,508,0.0,0.0
2023-07-10 10:00:00,511,0.0,0.0
2023-07-10 10:00:00,512,0.0,0.0
2023-07-10 10:00:00,513,330.0,305.0
2023-07-10 10:00:00,514,140.0,135.0
2023-07-10 10:00:00,516,850.012939,749.988525
2023-07-10 10:00:00,521,940.0,577.0
2023-07-10 10:00:00,522,939.0,752.590027
2023-07-10 10:00:00,523,0.0,0.0
2023-07-10 10:00:00,524,0.0,0.0
2023-07-10 10:00:00,525,0.0,0.0
2023-07-10 10:00:00,526,259.0,131.0
2023-07-10 10:00:00,527,1357.0,1058.099976
2023-07-10 10:00:00,528,0.0,0.0
2023-07-10 10:00:00,529,707.269226,577.0
2023-07-10 10:00:00,530,716.826904,577.0
2023-07-10 10:00:00,533,0.0,0.0
2023-07-10 10:00:00,534,0.0,0.0
2023-07-10 10:00:00,535,0.0,0.0
2023-07-10 10:00:00,536,0.0,0.0
2023-07-10 10:00:00,537,0.0,0.0
2023-07-10 10:00:00,538,0.0,0.0
2023-07-10 10:00:00,539,331.0,168.0
2023-07-10 10:00:00,540,170.0,84.0
2023-07-10 10:00:00,541,2.339668,0.0
2023-07-10 10:00:00,542,0.0,0.0
2023-07-10 10:00:00,544,0.0,0.0
2023-07-10 10:00:00,545,1012.0,795.0
2023-07-10 10:00:00,546,370.0,200.0
2023-07-10 10:00:00,547,370.0,200.0
2023-07-10 10:00:00,548,326.0,254.0
2023-07-10 10:00:00,549,0.0,0.0
2023-07-10 10:00:00,550,0.0,0.0
2023-07-10 10:00:00,552,0.0,0.0
2023-07-10 10:00:00,553,0.0,0.0
2023-07-10 10:05:00,1,0.0,0.0
2023-07-10 10:05:00,2,46.0,40.000244
2023-07-10 10:05:00,3,422.38208,364.991486
2023-07-10 10:05:00,4,415.648712,364.991486
2023-07-10 10:05:00,5,420.833344,364.991486
2023-07-10 10:05:00,6,422.347565,364.991486
2023-07-10 10:05:00,7,420.890411,364.991486
2023-07-10 10:05:00,8,420.832611,364.991486
2023-07-10 10:05:00,9,441.463135,364.917023
2023-07-10 10:05:00,10,429.911469,364.371613
2023-07-10 10:05:00,11,0.0,0.0
2023-07-10 10:05:00,12,0.0,0.0
2023-07-10 10:05:00,15,426.145721,393.473633
2023-07-10 10:05:00,16,427.518982,394.686768
2023-07-10 10:05:00,17,403.885223,379.79483
2023-07-10 10:05:00,18,396.591583,380.018097
2023-07-10 10:05:00,27,615.0,615.0
2023-07-10 10:05:00,28,612.0,612.0
2023-07-10 10:05:00,29,612.0,612.0
2023-07-10 10:05:00,33,0.0,0.0
2023-07-10 10:05:00,36,1000.0,795.0
2023-07-10 10:05:00,37,993.0,795.0
2023-07-10 10:05:00,43,370.0,267.0
2023-07-10 10:05:00,46,445.009064,445.009064
2023-07-10 10:05:00,47,433.880096,409.996735
2023-07-10 10:05:00,48,457.269135,409.872833
2023-07-10 10:05:00,49,462.787994,410.095978
2023-07-10 10:05:00,50,463.0,405.012726
2023-07-10 10:05:00,51,463.0,405.012726
2023-07-10 10:05:00,52,0.0,0.0
2023-07-10 10:05:00,53,0.0,0.0
2023-07-10 10:05:00,54,0.0,0.0
2023-07-10 10:05:00,55,0.0,0.0
2023-07-10 10:05:00,56,0.0,0.0
2023-07-10 10:05:00,57,0.0,0.0
2023-07-10 10:05:00,58,0.0,0.0
2023-07-10 10:05:00,59,0.0,0.0
2023-07-10 10:05:00,60,0.0,0.0
2023-07-10 10:05:00,61,453.544037,353.544037
2023-07-10 10:05:00,62,0.0,0.0
2023-07-10 10:05:00,63,0.0,0.0
2023-07-10 10:05:00,64,331.313507,280.014557
2023-07-10 10:05:00,65,0.0,0.0
2023-07-10 10:05:00,66,409.228058,366.032867
2023-07-10 10:05:00,67,396.036407,343.79068
2023-07-10 10:05:00,68,0.0,0.0
2023-07-10 10:05:00,69,932.0,670.163574
2023-07-10 10:05:00,70,930.0,850.528076
2023-07-10 10:05:00,71,43.5,25.002136
2023-07-10 10:05:00,72,43.5,25.002136
2023-07-10 10:05:00,73,0.0,0.0
2023-07-10 10:05:00,74,0.0,0.0
2023-07-10 10:05:00,75,0.0,0.0
2023-07-10 10:05:00,76,0.0,0.0
2023-07-10 10:05:00,77,0.0,0.0
2023-07-10 10:05:00,78,160.0,110.005325
2023-07-10 10:05:00,79,0.0,0.0
2023-07-10 10:05:00,80,0.0,0.0
2023-07-10 10:05:00,83,364.040009,330.377655
2023-07-10 10:05:00,84,367.079987,339.50827
2023-07-10 10:05:00,85,363.279999,320.0
2023-07-10 10:05:00,86,362.519989,320.0
2023-07-10 10:05:00,87,363.279999,329.583588
2023-07-10 10:05:00,88,363.279999,329.757294
2023-07-10 10:05:00,89,364.799988,320.011017
2023-07-10 10:05:00,90,362.519989,320.011017
2023-07-10 10:05:00,91,751.679382,750.0
2023-07-10 10:05:00,92,705.920654,635.0
2023-07-10 10:05:00,95,0.0,0.0
2023-07-10 10:05:00,96,0.0,0.0
2023-07-10 10:05:00,97,0.0,0.0
2023-07-10 10:05:00,98,0.0,0.0
2023-07-10 10:05:00,99,375.0,249.0
2023-07-10 10:05:00,100,0.0,0.0
2023-07-10 10:05:00,101,0.0,0.0
2023-07-10 10:05:00,102,0.0,0.0
2023-07-10 10:05:00,103,0.0,0.0
2023-07-10 10:05:00,104,0.0,0.0
2023-07-10 10:05:00,105,0.0,0.0
2023-07-10 10:05:00,106,0.0,0.0
2023-07-10 10:05:00,107,0.0,0.0
2023-07-10 10:05:00,108,0.0,0.0
2023-07-10 10:05:00,112,0.0,0.0
2023-07-10 10:05:00,113,37.0,27.0
2023-07-10 10:05:00,114,10.0,5.5
2023-07-10 10:05:00,115,902.216492,750.045654
2023-07-10 10:05:00,116,896.49353,750.045654
2023-07-10 10:05:00,117,100.0,60.000153
2023-07-10 10:05:00,118,0.0,0.0
2023-07-10 10:05:00,119,0.0,0.0
2023-07-10 10:05:00,120,100.0,60.000153
2023-07-10 10:05:00,126,0.0,0.0
2023-07-10 10:05:00,127,9.0,8.0
2023-07-10 10:05:00,128,995.0,750.0
2023-07-10 10:05:00,129,992.0,750.0
2023-07-10 10:05:00,130,0.0,0.0
2023-07-10 10:05:00,131,986.0,718.0
2023-07-10 10:05:00,132,945.0,758.0
2023-07-10 10:05:00,133,966.0,755.0
2023-07-10 10:05:00,134,0.0,0.0
2023-07-10 10:05:00,135,268.042358,210.0
2023-07-10 10:05:00,136,158.5,109.996994
2023-07-10 10:05:00,137,158.5,109.996994
2023-07-10 10:05:00,138,183.0,121.0
2023-07-10 10:05:00,139,287.5,200.0
2023-07-10 10:05:00,140,0.0,0.0
2023-07-10 10:05:00,141,136.0,94.0
2023-07-10 10:05:00,142,165.0,88.0
2023-07-10 10:05:00,143,165.0,89.143059
2023-07-10 10:05:00,144,183.0,104.0
2023-07-10 10:05:00,145,163.0,88.436272
2023-07-10 10:05:00,146,163.0,88.436272
2023-07-10 10:05:00,147,178.0,104.0
2023-07-10 10:05:00,150,38.0,28.0
2023-07-10 10:05:00,151,0.0,0.0
2023-07-10 10:05:00,152,17.5,11.0
2023-07-10 10:05:00,153,0.0,0.0
2023-07-10 10:05:00,154,237.0,134.0
2023-07-10 10:05:00,155,121.0,67.0
2023-07-10 10:05:00,156,0.0,0.0
2023-07-10 10:05:00,158,0.0,0.0
2023-07-10 10:05:00,159,0.0,0.0
2023-07-10 10:05:00,160,0.0,0.0
2023-07-10 10:05:00,161,0.0,0.0
2023-07-10 10:05:00,162,0.0,0.0
2023-07-10 10:05:00,166,0.0,0.0
2023-07-10 10:05:00,167,0.0,0.0
2023-07-10 10:05:00,168,0.0,0.0
2023-07-10 10:05:00,169,0.0,0.0
2023-07-10 10:05:00,170,0.0,0.0
2023-07-10 10:05:00,171,0.0,0.0
2023-07-10 10:05:00,172,0.0,0.0
2023-07-10 10:05:00,173,0.0,0.0
2023-07-10 10:05:00,174,0.0,0.0
2023-07-10 10:05:00,175,282.250397,162.0
2023-07-10 10:05:00,176,285.0,162.0
2023-07-10 10:05:00,177,296.0,216.0
2023-07-10 10:05:00,178,0.0,0.0
2023-07-10 10:05:00,179,0.0,0.0
2023-07-10 10:05:00,180,0.0,0.0
2023-07-10 10:05:00,181,0.0,0.0
2023-07-10 10:05:00,182,0.0,0.0
2023-07-10 10:05:00,183,0.0,0.0
2023-07-10 10:05:00,184,0.0,0.0
2023-07-10 10:05:00,185,0.0,0.0
2023-07-10 10:05:00,186,0.0,0.0
2023-07-10 10:05:00,187,155.0,119.995728
2023-07-10 10:05:00,188,155.0,119.995728
2023-07-10 10:05:00,189,179.0,120.0
2023-07-10 10:05:00,190,1000.0,795.0
2023-07-10 10:05:00,191,1001.0,795.0
2023-07-10 10:05:00,193,16.999903,11.999903
2023-07-10 10:05:00,194,16.999903,11.999903
2023-07-10 10:05:00,195,31.0,29.949463
2023-07-10 10:05:00,196,53.104923,35.0
2023-07-10 10:05:00,197,200.0,121.057297
2023-07-10 10:05:00,198,0.0,0.0
2023-07-10 10:05:00,200,0.0,0.0
2023-07-10 10:05:00,207,63.972595,63.88562
2023-07-10 10:05:00,208,73.199997,60.0
2023-07-10 10:05:00,209,63.116547,62.905975
2023-07-10 10:05:00,210,73.199997,60.0
2023-07-10 10:05:00,211,73.199997,60.0
2023-07-10 10:05:00,212,177.0,139.407028
2023-07-10 10:05:00,213,71.333336,67.0
2023-07-10 10:05:00,214,71.333336,67.0
2023-07-10 10:05:00,215,71.333336,67.0
2023-07-10 10:05:00,216,114.0,111.0
2023-07-10 10:05:00,217,22.0,20.99826
2023-07-10 10:05:00,218,22.0,20.99826
2023-07-10 10:05:00,219,22.0,20.99826
2023-07-10 10:05:00,220,22.0,20.99826
2023-07-10 10:05:00,231,293.523315,270.0
2023-07-10 10:05:00,232,0.0,0.0
2023-07-10 10:05:00,233,0.0,0.0
2023-07-10 10:05:00,234,296.90152,270.0
2023-07-10 10:05:00,237,0.0,0.0
2023-07-10 10:05:00,238,0.0,0.0
2023-07-10 10:05:00,240,278.0,200.0
2023-07-10 10:05:00,241,141.0,100.0
2023-07-10 10:05:00,242,20.112722,0.0
2023-07-10 10:05:00,243,0.0,0.0
2023-07-10 10:05:00,244,170.0,107.0
2023-07-10 10:05:00,247,73.0,53.0
2023-07-10 10:05:00,248,65.0,45.349594
2023-07-10 10:05:00,249,155.333328,99.553833
2023-07-10 10:05:00,250,155.333328,99.334106
2023-07-10 10:05:00,251,155.333328,99.590454
2023-07-10 10:05:00,252,251.0,195.0
2023-07-10 10:05:00,253,102.0,69.000366
2023-07-10 10:05:00,254,39.0,34.500183
2023-07-10 10:05:00,255,242.5,167.0
2023-07-10 10:05:00,256,242.5,167.0
2023-07-10 10:05:00,257,258.0,216.0
2023-07-10 10:05:00,258,247.5,165.0
2023-07-10 10:05:00,259,247.5,165.0
2023-07-10 10:05:00,260,249.0,212.0
2023-07-10 10:05:00,264,10.000229,5.000229
2023-07-10 10:05:00,265,10.000229,5.000229
2023-07-10 10:05:00,266,0.0,0.0
2023-07-10 10:05:00,267,0.0,0.0
2023-07-10 10:05:00,268,0.0,0.0
2023-07-10 10:05:00,269,0.0,0.0
2023-07-10 10:05:00,270,0.0,0.0
2023-07-10 10:05:00,271,84.323059,75.0
2023-07-10 10:05:00,272,84.822235,75.0
2023-07-10 10:05:00,273,0.0,0.0
2023-07-10 10:05:00,274,101.333336,75.0
2023-07-10 10:05:00,275,159.0,100.0
2023-07-10 10:05:00,276,76.0,50.0
2023-07-10 10:05:00,277,155.0,100.0
2023-07-10 10:05:00,278,65.0,50.0
2023-07-10 10:05:00,279,27.296801,0.0
2023-07-10 10:05:00,280,72.0,50.0
2023-07-10 10:05:00,281,30.715752,0.0
2023-07-10 10:05:00,282,73.0,50.0
2023-07-10 10:05:00,283,28.466591,0.0
2023-07-10 10:05:00,284,19.895243,0.0
2023-07-10 10:05:00,285,24.087162,0.0
2023-07-10 10:05:00,286,75.0,50.0
2023-07-10 10:05:00,287,160.0,100.0
2023-07-10 10:05:00,288,74.0,50.0
2023-07-10 10:05:00,289,26.598629,0.0
2023-07-10 10:05:00,290,75.0,50.0
2023-07-10 10:05:00,291,0.0,0.0
2023-07-10 10:05:00,292,0.0,0.0
2023-07-10 10:05:00,293,0.0,0.0
2023-07-10 10:05:00,294,0.0,0.0
2023-07-10 10:05:00,299,174.5,123.99823
2023-07-10 10:05:00,300,174.5,123.99823
2023-07-10 10:05:00,301,174.0,123.99823
2023-07-10 10:05:00,302,174.0,123.99823
2023-07-10 10:05:00,303,200.0,132.0
2023-07-10 10:05:00,304,196.0,132.0
2023-07-10 10:05:00,305,311.497986,215.001404
2023-07-10 10:05:00,306,349.0,286.0
2023-07-10 10:05:00,307,361.0,200.004578
2023-07-10 10:05:00,308,150.5,119.995728
2023-07-10 10:05:00,309,150.5,119.995728
2023-07-10 10:05:00,310,165.0,122.0
2023-07-10 10:05:00,311,154.0,119.995728
2023-07-10 10:05:00,312,154.0,119.995728
2023-07-10 10:05:00,313,169.0,122.0
2023-07-10 10:05:00,314,154.0,119.995728
2023-07-10 10:05:00,315,154.0,119.995728
2023-07-10 10:05:00,316,176.0,122.0
2023-07-10 10:05:00,317,150.0,119.995728
2023-07-10 10:05:00,318,150.0,119.995728
2023-07-10 10:05:00,319,173.0,122.0
2023-07-10 10:05:00,320,0.0,0.0
2023-07-10 10:05:00,321,154.0,122.0
2023-07-10 10:05:00,322,90.0,68.0
2023-07-10 10:05:00,323,164.5,122.0
2023-07-10 10:05:00,324,164.5,122.0
2023-07-10 10:05:00,325,176.0,136.0
2023-07-10 10:05:00,326,139.475296,135.0
2023-07-10 10:05:00,327,137.501144,135.0
2023-07-10 10:05:00,328,175.0,150.0
2023-07-10 10:05:00,329,0.0,0.0
2023-07-10 10:05:00,330,0.0,0.0
2023-07-10 10:05:00,331,788.39447,644.669189
2023-07-10 10:05:00,332,784.274292,645.664917
2023-07-10 10:05:00,333,0.0,0.0
2023-07-10 10:05:00,334,0.0,0.0
2023-07-10 10:05:00,335,7.891343,0.0
2023-07-10 10:05:00,336,0.0,0.0
2023-07-10 10:05:00,337,39.0,39.0
2023-07-10 10:05:00,338,39.0,39.0
2023-07-10 10:05:00,339,29.0,29.0
2023-07-10 10:05:00,340,806.985107,677.954224
2023-07-10 10:05:00,341,803.28949,675.589478
2023-07-10 10:05:00,342,166.0,135.0
2023-07-10 10:05:00,343,0.0,0.0
2023-07-10 10:05:00,344,0.0,0.0
2023-07-10 10:05:00,345,100.0,79.998932
2023-07-10 10:05:00,346,0.0,0.0
2023-07-10 10:05:00,347,0.0,0.0
2023-07-10 10:05:00,348,0.0,0.0
2023-07-10 10:05:00,349,0.0,0.0
2023-07-10 10:05:00,350,0.0,0.0
2023-07-10 10:05:00,351,0.0,0.0
2023-07-10 10:05:00,352,0.0,0.0
2023-07-10 10:05:00,353,0.0,0.0
2023-07-10 10:05:00,354,0.0,0.0
2023-07-10 10:05:00,355,0.0,0.0
2023-07-10 10:05:00,356,25.0,10.0
2023-07-10 10:05:00,357,29.0,10.0
2023-07-10 10:05:00,358,20.000305,10.000153
2023-07-10 10:05:00,359,20.000305,10.000153
2023-07-10 10:05:00,360,20.75,7.0
2023-07-10 10:05:00,361,0.0,0.0
2023-07-10 10:05:00,362,20.75,7.0
2023-07-10 10:05:00,363,20.75,10.0
2023-07-10 10:05:00,364,705.234863,665.0
2023-07-10 10:05:00,365,0.0,0.0
2023-07-10 10:05:00,366,378.487396,355.0
2023-07-10 10:05:00,367,379.159668,355.0
2023-07-10 10:05:00,368,85.979797,68.0
2023-07-10 10:05:00,369,86.0,70.415375
2023-07-10 10:05:00,370,86.0,68.0
2023-07-10 10:05:00,371,86.0,70.415375
2023-07-10 10:05:00,372,0.0,0.0
2023-07-10 10:05:00,373,87.0,69.917511
2023-07-10 10:05:00,374,87.0,69.917511
2023-07-10 10:05:00,375,0.0,0.0
2023-07-10 10:05:00,376,160.0,116.662704
2023-07-10 10:05:00,377,160.0,116.662704
2023-07-10 10:05:00,378,180.0,116.662704
2023-07-10 10:05:00,379,39.0,31.0
2023-07-10 10:05:00,380,39.0,31.0
2023-07-10 10:05:00,381,32.0,24.0
2023-07-10 10:05:00,382,163.5,129.972046
2023-07-10 10:05:00,383,163.5,129.972046
2023-07-10 10:05:00,384,188.0,129.972046
2023-07-10 10:05:00,385,268.5,181.273865
2023-07-10 10:05:00,386,268.5,181.762146
2023-07-10 10:05:00,387,275.0,202.0
2023-07-10 10:05:00,388,268.0,181.472229
2023-07-10 10:05:00,389,268.0,180.983948
2023-07-10 10:05:00,390,275.0,202.0
2023-07-10 10:05:00,419,289.0,190.002136
2023-07-10 10:05:00,420,289.0,190.002136
2023-07-10 10:05:00,421,268.0,190.002136
2023-07-10 10:05:00,422,251.813034,180.0
2023-07-10 10:05:00,423,252.228439,180.0
2023-07-10 10:05:00,432,293.0,216.0
2023-07-10 10:05:00,433,373.639282,254.0
2023-07-10 10:05:00,434,267.5,180.013397
2023-07-10 10:05:00,435,267.5,180.013397
2023-07-10 10:05:00,436,269.5,180.013397
2023-07-10 10:05:00,437,269.5,180.013397
2023-07-10 10:05:00,438,270.0,208.0
2023-07-10 10:05:00,439,272.0,208.0
2023-07-10 10:05:00,440,155.5,120.0
2023-07-10 10:05:00,441,155.5,120.0
2023-07-10 10:05:00,442,169.0,120.0
2023-07-10 10:05:00,443,0.0,0.0
2023-07-10 10:05:00,444,0.0,0.0
2023-07-10 10:05:00,450,239.0,235.0
2023-07-10 10:05:00,451,113.0,113.0
2023-07-10 10:05:00,452,219.0,215.0
2023-07-10 10:05:00,453,113.0,113.0
2023-07-10 10:05:00,459,385.838531,264.399994
2023-07-10 10:05:00,467,12.0,5.000153
2023-07-10 10:05:00,468,12.0,4.000366
2023-07-10 10:05:00,469,5.000153,1.600391
2023-07-10 10:05:00,471,0.0,0.0
2023-07-10 10:05:00,472,219.0,180.0
2023-07-10 10:05:00,473,127.0,90.0
2023-07-10 10:05:00,474,221.0,180.0
2023-07-10 10:05:00,475,127.0,90.0
2023-07-10 10:05:00,477,244.5,164.0
2023-07-10 10:05:00,478,244.5,164.0
2023-07-10 10:05:00,479,253.0,163.986282
2023-07-10 10:05:00,480,242.5,164.0
2023-07-10 10:05:00,481,242.5,164.0
2023-07-10 10:05:00,482,250.0,163.986282
2023-07-10 10:05:00,485,0.0,0.0
2023-07-10 10:05:00,486,44.0,23.000793
2023-07-10 10:05:00,487,0.0,0.0
2023-07-10 10:05:00,488,0.0,0.0
2023-07-10 10:05:00,489,999.0,795.0
2023-07-10 10:05:00,490,1001.0,795.0
2023-07-10 10:05:00,491,969.0,791.0
2023-07-10 10:05:00,492,968.0,786.0
2023-07-10 10:05:00,493,994.0,795.0
2023-07-10 10:05:00,494,993.0,795.0
2023-07-10 10:05:00,495,0.0,0.0
2023-07-10 10:05:00,496,0.0,0.0
2023-07-10 10:05:00,497,0.0,0.0
2023-07-10 10:05:00,498,0.0,0.0
2023-07-10 10:05:00,499,353.0,265.0
2023-07-10 10:05:00,501,283.0,158.003479
2023-07-10 10:05:00,502,161.357422,161.357422
2023-07-10 10:05:00,503,287.0,200.0
2023-07-10 10:05:00,507,0.0,0.0
2023-07-10 10:05:00,508,0.0,0.0
2023-07-10 10:05:00,511,0.0,0.0
2023-07-10 10:05:00,512,0.0,0.0
2023-07-10 10:05:00,513,330.0,305.0
2023-07-10 10:05:00,514,140.0,135.0
2023-07-10 10:05:00,516,850.012939,749.988525
2023-07-10 10:05:00,521,940.0,577.0
2023-07-10 10:05:00,522,939.0,746.696167
2023-07-10 10:05:00,523,0.0,0.0
2023-07-10 10:05:00,524,0.0,0.0
2023-07-10 10:05:00,525,0.0,0.0
2023-07-10 10:05:00,526,259.0,131.0
2023-07-10 10:05:00,527,1357.0,1058.099976
2023-07-10 10:05:00,528,0.0,0.0
2023-07-10 10:05:00,529,707.269226,577.0
2023-07-10 10:05:00,530,716.826904,577.0
2023-07-10 10:05:00,533,0.0,0.0
2023-07-10 10:05:00,534,0.0,0.0
2023-07-10 10:05:00,535,0.0,0.0
2023-07-10 10:05:00,536,0.0,0.0
2023-07-10 10:05:00,537,0.0,0.0
2023-07-10 10:05:00,538,0.0,0.0
2023-07-10 10:05:00,539,331.0,168.0
2023-07-10 10:05:00,540,170.0,84.0
2023-07-10 10:05:00,541,2.52749,0.0
2023-07-10 10:05:00,542,0.0,0.0
2023-07-10 10:05:00,544,0.0,0.0
2023-07-10 10:05:00,545,1012.0,795.0
2023-07-10 10:05:00,546,370.0,200.0
2023-07-10 10:05:00,547,370.0,200.0
2023-07-10 10:05:00,548,326.0,254.0
2023-07-10 10:05:00,549,0.0,0.0
2023-07-10 10:05:00,550,0.0,0.0
2023-07-10 10:05:00,552,0.0,0.0
2023-07-10 10:05:00,553,0.0,0.0
2023-07-10 10:10:00,1,0.0,0.0
2023-07-10 10:10:00,2,46.0,40.000244
2023-07-10 10:10:00,3,411.422455,364.991486
2023-07-10 10:10:00,4,370.756866,364.991486
2023-07-10 10:10:00,5,404.394714,364.991486
2023-07-10 10:10:00,6,413.687775,364.991486
2023-07-10 10:10:00,7,407.115814,364.991486
2023-07-10 10:10:00,8,393.777496,364.991486
2023-07-10 10:10:00,9,422.081635,364.917023
2023-07-10 10:10:00,10,422.66095,364.371613
2023-07-10 10:10:00,11,0.0,0.0
2023-07-10 10:10:00,12,0.0,0.0
2023-07-10 10:10:00,15,423.681671,393.633789
2023-07-10 10:10:00,16,423.918945,394.595215
2023-07-10 10:10:00,17,379.79483,379.79483
2023-07-10 10:10:00,18,380.018097,380.018097
2023-07-10 10:10:00,27,615.0,615.0
2023-07-10 10:10:00,28,612.0,612.0
2023-07-10 10:10:00,29,612.0,612.0
2023-07-10 10:10:00,33,0.0,0.0
2023-07-10 10:10:00,36,1000.0,795.0
2023-07-10 10:10:00,37,993.0,795.0
2023-07-10 10:10:00,43,368.820343,267.0
2023-07-10 10:10:00,46,445.009064,445.009064
2023-07-10 10:10:00,47,435.180908,409.996735
2023-07-10 10:10:00,48,443.748322,410.591827
2023-07-10 10:10:00,49,438.130219,410.095978
2023-07-10 10:10:00,50,463.0,405.012726
2023-07-10 10:10:00,51,461.951508,405.012726
2023-07-10 10:10:00,52,0.0,0.0
2023-07-10 10:10:00,53,0.0,0.0
2023-07-10 10:10:00,54,0.0,0.0
2023-07-10 10:10:00,55,0.0,0.0
2023-07-10 10:10:00,56,0.0,0.0
2023-07-10 10:10:00,57,0.0,0.0
2023-07-10 10:10:00,58,0.0,0.0
2023-07-10 10:10:00,59,0.0,0.0
2023-07-10 10:10:00,60,0.0,0.0
2023-07-10 10:10:00,61,447.882446,347.882446
2023-07-10 10:10:00,62,0.0,0.0
2023-07-10 10:10:00,63,0.0,0.0
2023-07-10 10:10:00,64,337.485596,280.014557
2023-07-10 10:10:00,65,0.0,0.0
2023-07-10 10:10:00,66,405.111847,364.29715
2023-07-10 10:10:00,67,396.036407,343.79068
2023-07-10 10:10:00,68,0.0,0.0
2023-07-10 10:10:00,69,932.0,670.0
2023-07-10 10:10:00,70,930.0,850.756836
2023-07-10 10:10:00,71,43.5,25.002136
2023-07-10 10:10:00,72,43.5,25.002136
2023-07-10 10:10:00,73,0.0,0.0
2023-07-10 10:10:00,74,0.0,0.0
2023-07-10 10:10:00,75,0.0,0.0
2023-07-10 10:10:00,76,0.0,0.0
2023-07-10 10:10:00,77,0.0,0.0
2023-07-10 10:10:00,78,160.0,110.005325
2023-07-10 10:10:00,79,0.0,0.0
2023-07-10 10:10:00,80,0.0,0.0
2023-07-10 10:10:00,83,364.040009,330.377655
2023-07-10 10:10:00,84,365.189575,339.50827
2023-07-10 10:10:00,85,363.279999,320.0
2023-07-10 10:10:00,86,362.519989,320.0
2023-07-10 10:10:00,87,363.279999,329.583588
2023-07-10 10:10:00,88,363.279999,329.757294
2023-07-10 10:10:00,89,364.799988,320.011017
2023-07-10 10:10:00,90,362.519989,320.011017
2023-07-10 10:10:00,91,751.679382,750.0
2023-07-10 10:10:00,92,705.829102,635.0
2023-07-10 10:10:00,95,0.0,0.0
2023-07-10 10:10:00,96,0.0,0.0
2023-07-10 10:10:00,97,0.0,0.0
2023-07-10 10:10:00,98,0.0,0.0
2023-07-10 10:10:00,99,375.0,249.0
2023-07-10 10:10:00,100,0.0,0.0
2023-07-10 10:10:00,101,0.0,0.0
2023-07-10 10:10:00,102,0.0,0.0
2023-07-10 10:10:00,103,0.0,0.0
2023-07-10 10:10:00,104,0.0,0.0
2023-07-10 10:10:00,105,0.0,0.0
2023-07-10 10:10:00,106,0.0,0.0
2023-07-10 10:10:00,107,0.0,0.0
2023-07-10 10:10:00,108,0.0,0.0
2023-07-10 10:10:00,112,0.0,0.0
2023-07-10 10:10:00,113,37.0,27.0
2023-07-10 10:10:00,114,10.0,5.5
2023-07-10 10:10:00,115,909.961182,750.045654
2023-07-10 10:10:00,116,844.068298,750.045654
2023-07-10 10:10:00,117,100.0,60.000153
2023-07-10 10:10:00,118,0.0,0.0
2023-07-10 10:10:00,119,0.0,0.0
2023-07-10 10:10:00,120,100.0,60.000153
2023-07-10 10:10:00,126,0.0,0.0
2023-07-10 10:10:00,127,9.0,8.0
2023-07-10 10:10:00,128,995.0,750.0
2023-07-10 10:10:00,129,992.0,750.0
2023-07-10 10:10:00,130,0.0,0.0
2023-07-10 10:10:00,131,986.0,718.0
2023-07-10 10:10:00,132,945.0,758.0
2023-07-10 10:10:00,133,968.0,755.0
2023-07-10 10:10:00,134,0.0,0.0
2023-07-10 10:10:00,135,275.132355,210.0
2023-07-10 10:10:00,136,157.5,109.996994
2023-07-10 10:10:00,137,157.5,109.996994
2023-07-10 10:10:00,138,182.0,121.0
2023-07-10 10:10:00,139,285.5,198.0
2023-07-10 10:10:00,140,0.0,0.0
2023-07-10 10:10:00,141,136.0,94.0
2023-07-10 10:10:00,142,164.5,88.0
2023-07-10 10:10:00,143,164.5,88.907463
2023-07-10 10:10:00,144,181.0,104.0
2023-07-10 10:10:00,145,162.0,88.436272
2023-07-10 10:10:00,146,162.0,88.436272
2023-07-10 10:10:00,147,177.0,104.0
2023-07-10 10:10:00,150,37.5,37.0
2023-07-10 10:10:00,151,0.0,0.0
2023-07-10 10:10:00,152,17.5,11.0
2023-07-10 10:10:00,153,0.0,0.0
2023-07-10 10:10:00,154,235.0,134.0
2023-07-10 10:10:00,155,121.0,67.0
2023-07-10 10:10:00,156,0.0,0.0
2023-07-10 10:10:00,158,0.0,0.0
2023-07-10 10:10:00,159,0.0,0.0
2023-07-10 10:10:00,160,0.0,0.0
2023-07-10 10:10:00,161,0.0,0.0
2023-07-10 10:10:00,162,0.0,0.0
2023-07-10 10:10:00,166,0.0,0.0
2023-07-10 10:10:00,167,0.0,0.0
2023-07-10 10:10:00,168,0.0,0.0
2023-07-10 10:10:00,169,0.0,0.0
2023-07-10 10:10:00,170,0.0,0.0
2023-07-10 10:10:00,171,0.0,0.0
2023-07-10 10:10:00,172,0.0,0.0
2023-07-10 10:10:00,173,0.0,0.0
2023-07-10 10:10:00,174,0.0,0.0
2023-07-10 10:10:00,175,282.326691,162.0
2023-07-10 10:10:00,176,284.0,162.0
2023-07-10 10:10:00,177,294.0,216.0
2023-07-10 10:10:00,178,0.0,0.0
2023-07-10 10:10:00,179,0.0,0.0
2023-07-10 10:10:00,180,0.0,0.0
2023-07-10 10:10:00,181,0.0,0.0
2023-07-10 10:10:00,182,0.0,0.0
2023-07-10 10:10:00,183,0.0,0.0
2023-07-10 10:10:00,184,0.0,0.0
2023-07-10 10:10:00,185,0.0,0.0
2023-07-10 10:10:00,186,0.0,0.0
2023-07-10 10:10:00,187,154.0,119.995728
2023-07-10 10:10:00,188,154.0,119.995728
2023-07-10 10:10:00,189,177.0,120.0
2023-07-10 10:10:00,190,1000.0,795.0
2023-07-10 10:10:00,191,1001.0,795.0
2023-07-10 10:10:00,193,16.999903,11.999903
2023-07-10 10:10:00,194,16.999903,11.999903
2023-07-10 10:10:00,195,31.0,29.949463
2023-07-10 10:10:00,196,53.104923,35.0
2023-07-10 10:10:00,197,200.0,121.057297
2023-07-10 10:10:00,198,0.0,0.0
2023-07-10 10:10:00,200,0.0,0.0
2023-07-10 10:10:00,207,62.713699,62.713699
2023-07-10 10:10:00,208,72.0,60.0
2023-07-10 10:10:00,209,62.178116,61.738632
2023-07-10 10:10:00,210,72.0,60.0
2023-07-10 10:10:00,211,72.0,60.0
2023-07-10 10:10:00,212,177.0,137.5
2023-07-10 10:10:00,213,70.333336,67.0
2023-07-10 10:10:00,214,70.333336,67.0
2023-07-10 10:10:00,215,70.333336,67.0
2023-07-10 10:10:00,216,114.0,111.0
2023-07-10 10:10:00,217,22.0,20.99826
2023-07-10 10:10:00,218,22.0,20.99826
2023-07-10 10:10:00,219,22.0,20.99826
2023-07-10 10:10:00,220,22.0,20.99826
2023-07-10 10:10:00,231,299.069427,270.0
2023-07-10 10:10:00,232,25.551336,0.0
2023-07-10 10:10:00,233,0.0,0.0
2023-07-10 10:10:00,234,299.682648,270.0
2023-07-10 10:10:00,237,0.0,0.0
2023-07-10 10:10:00,238,0.0,0.0
2023-07-10 10:10:00,240,276.0,200.0
2023-07-10 10:10:00,241,141.0,100.0
2023-07-10 10:10:00,242,19.759779,0.0
2023-07-10 10:10:00,243,0.0,0.0
2023-07-10 10:10:00,244,168.0,107.0
2023-07-10 10:10:00,247,72.0,71.0
2023-07-10 10:10:00,248,65.0,64.0
2023-07-10 10:10:00,249,154.0,99.498901
2023-07-10 10:10:00,250,154.0,99.279175
2023-07-10 10:10:00,251,154.0,99.590454
2023-07-10 10:10:00,252,251.0,195.0
2023-07-10 10:10:00,253,101.0,69.000366
2023-07-10 10:10:00,254,39.0,34.500183
2023-07-10 10:10:00,255,241.0,167.0
2023-07-10 10:10:00,256,241.0,167.0
2023-07-10 10:10:00,257,258.0,216.0
2023-07-10 10:10:00,258,247.5,165.0
2023-07-10 10:10:00,259,247.5,165.0
2023-07-10 10:10:00,260,249.0,212.0
2023-07-10 10:10:00,264,10.000229,5.000229
2023-07-10 10:10:00,265,10.000229,5.000229
2023-07-10 10:10:00,266,0.0,0.0
2023-07-10 10:10:00,267,0.0,0.0
2023-07-10 10:10:00,268,0.0,0.0
2023-07-10 10:10:00,269,0.0,0.0
2023-07-10 10:10:00,270,0.0,0.0
2023-07-10 10:10:00,271,84.323059,75.0
2023-07-10 10:10:00,272,84.822235,75.0
2023-07-10 10:10:00,273,0.0,0.0
2023-07-10 10:10:00,274,101.0,75.0
2023-07-10 10:10:00,275,159.0,100.0
2023-07-10 10:10:00,276,76.0,50.0
2023-07-10 10:10:00,277,155.0,100.0
2023-07-10 10:10:00,278,65.0,50.0
2023-07-10 10:10:00,279,27.304005,0.0
2023-07-10 10:10:00,280,72.0,50.0
2023-07-10 10:10:00,281,31.16687,0.0
2023-07-10 10:10:00,282,73.0,50.0
2023-07-10 10:10:00,283,28.911787,0.0
2023-07-10 10:10:00,284,19.469311,0.0
2023-07-10 10:10:00,285,24.106102,0.0
2023-07-10 10:10:00,286,75.0,50.0
2023-07-10 10:10:00,287,160.0,100.0
2023-07-10 10:10:00,288,74.0,50.0
2023-07-10 10:10:00,289,27.045055,0.0
2023-07-10 10:10:00,290,75.0,50.0
2023-07-10 10:10:00,291,0.0,0.0
2023-07-10 10:10:00,292,0.0,0.0
2023-07-10 10:10:00,293,0.0,0.0
2023-07-10 10:10:00,294,0.0,0.0
2023-07-10 10:10:00,299,174.5,123.99823
2023-07-10 10:10:00,300,174.5,123.99823
2023-07-10 10:10:00,301,174.0,123.99823
2023-07-10 10:10:00,302,174.0,123.99823
2023-07-10 10:10:00,303,200.0,132.0
2023-07-10 10:10:00,304,196.0,132.0
2023-07-10 10:10:00,305,311.616089,215.001404
2023-07-10 10:10:00,306,349.0,286.0
2023-07-10 10:10:00,307,361.0,200.004578
2023-07-10 10:10:00,308,150.5,119.995728
2023-07-10 10:10:00,309,150.5,119.995728
2023-07-10 10:10:00,310,165.0,122.0
2023-07-10 10:10:00,311,154.0,119.995728
2023-07-10 10:10:00,312,154.0,119.995728
2023-07-10 10:10:00,313,169.0,122.0
2023-07-10 10:10:00,314,154.0,119.995728
2023-07-10 10:10:00,315,154.0,119.995728
2023-07-10 10:10:00,316,176.0,122.0
2023-07-10 10:10:00,317,150.0,119.995728
2023-07-10 10:10:00,318,150.0,119.995728
2023-07-10 10:10:00,319,173.0,122.0
2023-07-10 10:10:00,320,0.0,0.0
2023-07-10 10:10:00,321,163.467834,122.0
2023-07-10 10:10:00,322,90.0,68.0
2023-07-10 10:10:00,323,164.5,122.0
2023-07-10 10:10:00,324,164.5,122.0
2023-07-10 10:10:00,325,176.0,136.0
2023-07-10 10:10:00,326,140.5,135.0
2023-07-10 10:10:00,327,137.167343,135.0
2023-07-10 10:10:00,328,175.0,150.0
2023-07-10 10:10:00,329,0.0,0.0
2023-07-10 10:10:00,330,0.0,0.0
2023-07-10 10:10:00,331,781.246277,644.669189
2023-07-10 10:10:00,332,756.793884,645.706421
2023-07-10 10:10:00,333,0.0,0.0
2023-07-10 10:10:00,334,4.688085,0.0
2023-07-10 10:10:00,335,7.997473,0.0
2023-07-10 10:10:00,336,0.0,0.0
2023-07-10 10:10:00,337,39.0,39.0
2023-07-10 10:10:00,338,39.0,39.0
2023-07-10 10:10:00,339,29.0,29.0
2023-07-10 10:10:00,340,781.002441,677.829712
2023-07-10 10:10:00,341,808.745544,677.041504
2023-07-10 10:10:00,342,166.0,135.0
2023-07-10 10:10:00,343,0.0,0.0
2023-07-10 10:10:00,344,0.0,0.0
2023-07-10 10:10:00,345,100.0,79.998932
2023-07-10 10:10:00,346,0.0,0.0
2023-07-10 10:10:00,347,0.0,0.0
2023-07-10 10:10:00,348,0.0,0.0
2023-07-10 10:10:00,349,0.0,0.0
2023-07-10 10:10:00,350,0.0,0.0
2023-07-10 10:10:00,351,0.0,0.0
2023-07-10 10:10:00,352,0.0,0.0
2023-07-10 10:10:00,353,0.0,0.0
2023-07-10 10:10:00,354,0.0,0.0
2023-07-10 10:10:00,355,0.0,0.0
2023-07-10 10:10:00,356,25.0,10.0
2023-07-10 10:10:00,357,29.0,10.0
2023-07-10 10:10:00,358,20.000305,10.000153
2023-07-10 10:10:00,359,20.000305,10.000153
2023-07-10 10:10:00,360,20.75,7.0
2023-07-10 10:10:00,361,0.0,0.0
2023-07-10 10:10:00,362,20.75,7.0
2023-07-10 10:10:00,363,20.75,10.0
2023-07-10 10:10:00,364,705.234863,665.0
2023-07-10 10:10:00,365,0.0,0.0
2023-07-10 10:10:00,366,378.487396,355.0
2023-07-10 10:10:00,367,379.159668,355.0
2023-07-10 10:10:00,368,85.956909,68.0
2023-07-10 10:10:00,369,86.0,70.415375
2023-07-10 10:10:00,370,86.0,68.0
2023-07-10 10:10:00,371,86.0,70.415375
2023-07-10 10:10:00,372,11.990626,0.0
2023-07-10 10:10:00,373,87.0,69.917511
2023-07-10 10:10:00,374,87.0,69.917511
2023-07-10 10:10:00,375,6.157532,0.0
2023-07-10 10:10:00,376,160.5,158.0
2023-07-10 10:10:00,377,160.5,158.0
2023-07-10 10:10:00,378,148.0,143.0
2023-07-10 10:10:00,379,39.0,31.0
2023-07-10 10:10:00,380,39.0,31.0
2023-07-10 10:10:00,381,28.0,24.0
2023-07-10 10:10:00,382,163.5,129.972046
2023-07-10 10:10:00,383,163.5,129.972046
2023-07-10 10:10:00,384,188.0,129.972046
2023-07-10 10:10:00,385,265.0,181.319641
2023-07-10 10:10:00,386,265.0,182.036804
2023-07-10 10:10:00,387,274.0,202.0
2023-07-10 10:10:00,388,264.5,181.472229
2023-07-10 10:10:00,389,264.5,181.014465
2023-07-10 10:10:00,390,274.0,202.0
2023-07-10 10:10:00,419,287.0,190.002136
2023-07-10 10:10:00,420,287.0,190.002136
2023-07-10 10:10:00,421,268.0,190.002136
2023-07-10 10:10:00,422,251.813034,180.0
2023-07-10 10:10:00,423,252.228439,180.0
2023-07-10 10:10:00,432,293.0,216.0
2023-07-10 10:10:00,433,373.753052,254.0
2023-07-10 10:10:00,434,267.5,180.013397
2023-07-10 10:10:00,435,267.5,180.013397
2023-07-10 10:10:00,436,269.5,180.013397
2023-07-10 10:10:00,437,269.5,180.013397
2023-07-10 10:10:00,438,270.0,208.0
2023-07-10 10:10:00,439,272.0,208.0
2023-07-10 10:10:00,440,154.0,120.0
2023-07-10 10:10:00,441,154.0,120.0
2023-07-10 10:10:00,442,169.0,120.0
2023-07-10 10:10:00,443,0.0,0.0
2023-07-10 10:10:00,444,0.0,0.0
2023-07-10 10:10:00,450,217.0,213.0
2023-07-10 10:10:00,451,112.0,112.0
2023-07-10 10:10:00,452,237.0,233.0
2023-07-10 10:10:00,453,112.0,112.0
2023-07-10 10:10:00,459,385.17926,264.399994
2023-07-10 10:10:00,467,12.0,5.000153
2023-07-10 10:10:00,468,12.0,4.000366
2023-07-10 10:10:00,469,5.000153,1.600391
2023-07-10 10:10:00,471,0.0,0.0
2023-07-10 10:10:00,472,219.0,180.0
2023-07-10 10:10:00,473,127.0,90.0
2023-07-10 10:10:00,474,221.0,180.0
2023-07-10 10:10:00,475,127.0,90.0
2023-07-10 10:10:00,477,244.5,164.0
2023-07-10 10:10:00,478,244.5,164.0
2023-07-10 10:10:00,479,253.0,163.986282
2023-07-10 10:10:00,480,242.5,164.0
2023-07-10 10:10:00,481,242.5,164.0
2023-07-10 10:10:00,482,250.0,163.986282
2023-07-10 10:10:00,485,0.0,0.0
2023-07-10 10:10:00,486,44.0,23.000793
2023-07-10 10:10:00,487,0.0,0.0
2023-07-10 10:10:00,488,0.0,0.0
2023-07-10 10:10:00,489,999.0,795.0
2023-07-10 10:10:00,490,1001.0,795.0
2023-07-10 10:10:00,491,969.0,791.0
2023-07-10 10:10:00,492,968.0,786.0
2023-07-10 10:10:00,493,994.0,795.0
2023-07-10 10:10:00,494,993.0,795.0
2023-07-10 10:10:00,495,0.0,0.0
2023-07-10 10:10:00,496,0.0,0.0
2023-07-10 10:10:00,497,0.0,0.0
2023-07-10 10:10:00,498,0.0,0.0
2023-07-10 10:10:00,499,351.0,265.0
2023-07-10 10:10:00,501,280.5,158.003479
2023-07-10 10:10:00,502,158.0,158.0
2023-07-10 10:10:00,503,286.0,200.0
2023-07-10 10:10:00,507,0.0,0.0
2023-07-10 10:10:00,508,0.0,0.0
2023-07-10 10:10:00,511,0.0,0.0
2023-07-10 10:10:00,512,0.0,0.0
2023-07-10 10:10:00,513,330.0,305.0
2023-07-10 10:10:00,514,141.0,135.0
2023-07-10 10:10:00,516,850.012939,749.988525
2023-07-10 10:10:00,521,940.0,577.0
2023-07-10 10:10:00,522,939.0,748.543579
2023-07-10 10:10:00,523,0.0,0.0
2023-07-10 10:10:00,524,0.0,0.0
2023-07-10 10:10:00,525,0.0,0.0
2023-07-10 10:10:00,526,259.0,131.0
2023-07-10 10:10:00,527,1357.0,1058.099976
2023-07-10 10:10:00,528,0.0,0.0
2023-07-10 10:10:00,529,707.269226,577.0
2023-07-10 10:10:00,530,716.826904,577.0
2023-07-10 10:10:00,533,0.0,0.0
2023-07-10 10:10:00,534,0.0,0.0
2023-07-10 10:10:00,535,0.0,0.0
2023-07-10 10:10:00,536,0.0,0.0
2023-07-10 10:10:00,537,0.0,0.0
2023-07-10 10:10:00,538,0.0,0.0
2023-07-10 10:10:00,539,331.0,168.0
2023-07-10 10:10:00,540,174.0,84.0
2023-07-10 10:10:00,541,2.366441,0.0
2023-07-10 10:10:00,542,0.0,0.0
2023-07-10 10:10:00,544,0.0,0.0
2023-07-10 10:10:00,545,1012.0,795.0
2023-07-10 10:10:00,546,370.0,200.0
2023-07-10 10:10:00,547,370.0,200.0
2023-07-10 10:10:00,548,326.0,254.0
2023-07-10 10:10:00,549,0.0,0.0
2023-07-10 10:10:00,550,0.0,0.0
2023-07-10 10:10:00,552,0.0,0.0
2023-07-10 10:10:00,553,0.0,0.0
2023-07-10 10:15:00,1,0.0,0.0
2023-07-10 10:15:00,2,46.0,40.000244
2023-07-10 10:15:00,3,415.824341,364.991486
2023-07-10 10:15:00,4,400.274689,364.991486
2023-07-10 10:15:00,5,415.537415,364.991486
2023-07-10 10:15:00,6,415.445557,364.991486
2023-07-10 10:15:00,7,415.105103,364.991486
2023-07-10 10:15:00,8,405.66394,364.991486
2023-07-10 10:15:00,9,437.99884,364.917023
2023-07-10 10:15:00,10,421.871307,364.371613
2023-07-10 10:15:00,11,0.0,0.0
2023-07-10 10:15:00,12,0.0,0.0
2023-07-10 10:15:00,15,426.561035,394.229004
2023-07-10 10:15:00,16,427.499359,394.595215
2023-07-10 10:15:00,17,395.062317,379.79483
2023-07-10 10:15:00,18,380.018097,380.018097
2023-07-10 10:15:00,27,615.0,615.0
2023-07-10 10:15:00,28,612.0,612.0
2023-07-10 10:15:00,29,612.0,612.0
2023-07-10 10:15:00,33,0.0,0.0
2023-07-10 10:15:00,36,1000.0,795.0
2023-07-10 10:15:00,37,993.0,795.0
2023-07-10 10:15:00,43,369.168213,267.0
2023-07-10 10:15:00,46,445.009064,445.009064
2023-07-10 10:15:00,47,446.807343,409.996735
2023-07-10 10:15:00,48,423.779602,409.872833
2023-07-10 10:15:00,49,448.796265,410.095978
2023-07-10 10:15:00,50,463.0,405.012726
2023-07-10 10:15:00,51,461.929993,405.012726
2023-07-10 10:15:00,52,0.0,0.0
2023-07-10 10:15:00,53,0.0,0.0
2023-07-10 10:15:00,54,0.0,0.0
2023-07-10 10:15:00,55,0.0,0.0
2023-07-10 10:15:00,56,0.0,0.0
2023-07-10 10:15:00,57,0.0,0.0
2023-07-10 10:15:00,58,0.0,0.0
2023-07-10 10:15:00,59,0.0,0.0
2023-07-10 10:15:00,60,0.0,0.0
2023-07-10 10:15:00,61,450.15921,350.15921
2023-07-10 10:15:00,62,0.0,0.0
2023-07-10 10:15:00,63,0.0,0.0
2023-07-10 10:15:00,64,328.363861,280.014557
2023-07-10 10:15:00,65,0.0,0.0
2023-07-10 10:15:00,66,405.111847,364.074005
2023-07-10 10:15:00,67,414.856842,363.850861
2023-07-10 10:15:00,68,0.0,0.0
2023-07-10 10:15:00,69,932.0,670.163574
2023-07-10 10:15:00,70,930.0,850.756836
2023-07-10 10:15:00,71,43.5,25.002136
2023-07-10 10:15:00,72,43.5,25.002136
2023-07-10 10:15:00,73,0.0,0.0
2023-07-10 10:15:00,74,0.0,0.0
2023-07-10 10:15:00,75,0.0,0.0
2023-07-10 10:15:00,76,0.0,0.0
2023-07-10 10:15:00,77,0.0,0.0
2023-07-10 10:15:00,78,160.0,110.005325
2023-07-10 10:15:00,79,0.0,0.0
2023-07-10 10:15:00,80,0.0,0.0
2023-07-10 10:15:00,83,364.040009,330.377655
2023-07-10 10:15:00,84,366.051849,339.50827
2023-07-10 10:15:00,85,363.279999,320.0
2023-07-10 10:15:00,86,362.519989,320.0
2023-07-10 10:15:00,87,363.279999,329.583588
2023-07-10 10:15:00,88,363.279999,329.757294
2023-07-10 10:15:00,89,364.799988,320.011017
2023-07-10 10:15:00,90,362.519989,320.011017
2023-07-10 10:15:00,91,751.679382,750.0
2023-07-10 10:15:00,92,705.920654,635.0
2023-07-10 10:15:00,95,0.0,0.0
2023-07-10 10:15:00,96,0.0,0.0
2023-07-10 10:15:00,97,0.0,0.0
2023-07-10 10:15:00,98,0.0,0.0
2023-07-10 10:15:00,99,375.0,249.0
2023-07-10 10:15:00,100,0.0,0.0
2023-07-10 10:15:00,101,0.0,0.0
2023-07-10 10:15:00,102,0.0,0.0
2023-07-10 10:15:00,103,0.0,0.0
2023-07-10 10:15:00,104,0.0,0.0
2023-07-10 10:15:00,105,0.0,0.0
2023-07-10 10:15:00,106,0.0,0.0
2023-07-10 10:15:00,107,0.0,0.0
2023-07-10 10:15:00,108,0.0,0.0
2023-07-10 10:15:00,112,0.0,0.0
2023-07-10 10:15:00,113,37.0,27.0
2023-07-10 10:15:00,114,10.0,5.5
2023-07-10 10:15:00,115,921.0,750.045654
2023-07-10 10:15:00,116,908.075012,750.045654
2023-07-10 10:15:00,117,100.0,60.000153
2023-07-10 10:15:00,118,0.0,0.0
2023-07-10 10:15:00,119,0.0,0.0
2023-07-10 10:15:00,120,100.0,60.000153
2023-07-10 10:15:00,126,0.0,0.0
2023-07-10 10:15:00,127,9.0,8.0
2023-07-10 10:15:00,128,995.0,750.0
2023-07-10 10:15:00,129,992.0,750.0
2023-07-10 10:15:00,130,0.0,0.0
2023-07-10 10:15:00,131,986.0,718.0
2023-07-10 10:15:00,132,945.0,758.0
2023-07-10 10:15:00,133,968.0,755.0
2023-07-10 10:15:00,134,0.0,0.0
2023-07-10 10:15:00,135,284.969818,210.0
2023-07-10 10:15:00,136,157.5,109.996994
2023-07-10 10:15:00,137,157.5,109.996994
2023-07-10 10:15:00,138,182.0,121.0
2023-07-10 10:15:00,139,285.5,198.0
2023-07-10 10:15:00,140,0.0,0.0
2023-07-10 10:15:00,141,136.0,94.0
2023-07-10 10:15:00,142,164.5,88.0
2023-07-10 10:15:00,143,164.5,89.143059
2023-07-10 10:15:00,144,181.0,104.0
2023-07-10 10:15:00,145,162.0,88.436272
2023-07-10 10:15:00,146,162.0,88.436272
2023-07-10 10:15:00,147,177.0,104.0
2023-07-10 10:15:00,150,37.5,37.0
2023-07-10 10:15:00,151,0.0,0.0
2023-07-10 10:15:00,152,17.5,11.0
2023-07-10 10:15:00,153,0.0,0.0
2023-07-10 10:15:00,154,235.0,134.0
2023-07-10 10:15:00,155,121.0,67.0
2023-07-10 10:15:00,156,0.0,0.0
2023-07-10 10:15:00,158,0.0,0.0
2023-07-10 10:15:00,159,0.0,0.0
2023-07-10 10:15:00,160,0.0,0.0
2023-07-10 10:15:00,161,0.0,0.0
2023-07-10 10:15:00,162,0.0,0.0
2023-07-10 10:15:00,166,0.0,0.0
2023-07-10 10:15:00,167,0.0,0.0
2023-07-10 10:15:00,168,0.0,0.0
2023-07-10 10:15:00,169,0.0,0.0
2023-07-10 10:15:00,170,0.0,0.0
2023-07-10 10:15:00,171,0.0,0.0
2023-07-10 10:15:00,172,0.0,0.0
2023-07-10 10:15:00,173,0.0,0.0
2023-07-10 10:15:00,174,0.0,0.0
2023-07-10 10:15:00,175,282.326691,162.0
2023-07-10 10:15:00,176,284.0,162.0
2023-07-10 10:15:00,177,294.0,216.0
2023-07-10 10:15:00,178,0.0,0.0
2023-07-10 10:15:00,179,0.0,0.0
2023-07-10 10:15:00,180,0.0,0.0
2023-07-10 10:15:00,181,0.0,0.0
2023-07-10 10:15:00,182,0.0,0.0
2023-07-10 10:15:00,183,0.0,0.0
2023-07-10 10:15:00,184,0.0,0.0
2023-07-10 10:15:00,185,0.0,0.0
2023-07-10 10:15:00,186,0.0,0.0
2023-07-10 10:15:00,187,154.0,119.995728
2023-07-10 10:15:00,188,154.0,119.995728
2023-07-10 10:15:00,189,177.0,120.0
2023-07-10 10:15:00,190,1000.0,795.0
2023-07-10 10:15:00,191,1001.0,795.0
2023-07-10 10:15:00,193,16.999903,11.999903
2023-07-10 10:15:00,194,16.999903,11.999903
2023-07-10 10:15:00,195,31.0,29.949463
2023-07-10 10:15:00,196,53.104923,35.0
2023-07-10 10:15:00,197,200.0,121.08873
2023-07-10 10:15:00,198,0.0,0.0
2023-07-10 10:15:00,200,0.0,0.0
2023-07-10 10:15:00,207,62.80069,62.713699
2023-07-10 10:15:00,208,72.0,60.0
2023-07-10 10:15:00,209,72.0,60.0
2023-07-10 10:15:00,210,72.0,60.0
2023-07-10 10:15:00,211,72.0,60.0
2023-07-10 10:15:00,212,177.0,137.5
2023-07-10 10:15:00,213,70.333336,67.0
2023-07-10 10:15:00,214,70.333336,67.0
2023-07-10 10:15:00,215,70.333336,67.0
2023-07-10 10:15:00,216,114.0,111.0
2023-07-10 10:15:00,217,22.0,20.99826
2023-07-10 10:15:00,218,22.0,20.99826
2023-07-10 10:15:00,219,22.0,20.99826
2023-07-10 10:15:00,220,22.0,20.99826
2023-07-10 10:15:00,231,297.299835,270.0
2023-07-10 10:15:00,232,42.037998,0.0
2023-07-10 10:15:00,233,0.0,0.0
2023-07-10 10:15:00,234,296.765167,270.0
2023-07-10 10:15:00,237,0.0,0.0
2023-07-10 10:15:00,238,0.0,0.0
2023-07-10 10:15:00,240,276.0,200.0
2023-07-10 10:15:00,241,141.0,100.0
2023-07-10 10:15:00,242,19.957947,0.0
2023-07-10 10:15:00,243,0.0,0.0
2023-07-10 10:15:00,244,168.0,107.0
2023-07-10 10:15:00,247,72.0,71.0
2023-07-10 10:15:00,248,65.0,64.0
2023-07-10 10:15:00,249,154.0,99.498901
2023-07-10 10:15:00,250,154.0,99.334106
2023-07-10 10:15:00,251,154.0,99.553833
2023-07-10 10:15:00,252,251.0,195.0
2023-07-10 10:15:00,253,101.0,69.000366
2023-07-10 10:15:00,254,39.0,34.500183
2023-07-10 10:15:00,255,241.0,167.0
2023-07-10 10:15:00,256,241.0,167.0
2023-07-10 10:15:00,257,258.0,216.0
2023-07-10 10:15:00,258,247.5,165.0
2023-07-10 10:15:00,259,247.5,165.0
2023-07-10 10:15:00,260,249.0,212.0
2023-07-10 10:15:00,264,10.000229,5.000229
2023-07-10 10:15:00,265,10.000229,5.000229
2023-07-10 10:15:00,266,0.0,0.0
2023-07-10 10:15:00,267,0.0,0.0
2023-07-10 10:15:00,268,0.0,0.0
2023-07-10 10:15:00,269,0.0,0.0
2023-07-10 10:15:00,270,0.0,0.0
2023-07-10 10:15:00,271,84.323059,75.0
2023-07-10 10:15:00,272,84.822235,75.0
2023-07-10 10:15:00,273,0.0,0.0
2023-07-10 10:15:00,274,101.0,75.0
2023-07-10 10:15:00,275,159.0,100.0
2023-07-10 10:15:00,276,76.0,50.0
2023-07-10 10:15:00,277,155.0,100.0
2023-07-10 10:15:00,278,65.0,50.0
2023-07-10 10:15:00,279,27.315676,0.0
2023-07-10 10:15:00,280,72.0,50.0
2023-07-10 10:15:00,281,31.179049,0.0
2023-07-10 10:15:00,282,73.0,50.0
2023-07-10 10:15:00,283,28.497282,0.0
2023-07-10 10:15:00,284,19.472305,0.0
2023-07-10 10:15:00,285,24.11869,0.0
2023-07-10 10:15:00,286,75.0,50.0
2023-07-10 10:15:00,287,160.0,100.0
2023-07-10 10:15:00,288,74.0,50.0
2023-07-10 10:15:00,289,26.628181,0.0
2023-07-10 10:15:00,290,75.0,50.0
2023-07-10 10:15:00,291,0.0,0.0
2023-07-10 10:15:00,292,0.0,0.0
2023-07-10 10:15:00,293,0.0,0.0
2023-07-10 10:15:00,294,0.0,0.0
2023-07-10 10:15:00,299,174.5,123.99823
2023-07-10 10:15:00,300,174.5,123.99823
2023-07-10 10:15:00,301,174.0,123.99823
2023-07-10 10:15:00,302,174.0,123.99823
2023-07-10 10:15:00,303,200.0,132.0
2023-07-10 10:15:00,304,196.0,132.0
2023-07-10 10:15:00,305,312.119812,215.001404
2023-07-10 10:15:00,306,349.0,286.0
2023-07-10 10:15:00,307,361.0,200.004578
2023-07-10 10:15:00,308,150.5,119.995728
2023-07-10 10:15:00,309,150.5,119.995728
2023-07-10 10:15:00,310,165.0,122.0
2023-07-10 10:15:00,311,154.0,119.995728
2023-07-10 10:15:00,312,154.0,119.995728
2023-07-10 10:15:00,313,169.0,122.0
2023-07-10 10:15:00,314,154.0,119.995728
2023-07-10 10:15:00,315,154.0,119.995728
2023-07-10 10:15:00,316,176.0,122.0
2023-07-10 10:15:00,317,150.0,119.995728
2023-07-10 10:15:00,318,150.0,119.995728
2023-07-10 10:15:00,319,173.0,122.0
2023-07-10 10:15:00,320,0.0,0.0
2023-07-10 10:15:00,321,163.250366,122.0
2023-07-10 10:15:00,322,90.0,68.0
2023-07-10 10:15:00,323,164.5,122.0
2023-07-10 10:15:00,324,164.5,122.0
2023-07-10 10:15:00,325,176.0,136.0
2023-07-10 10:15:00,326,139.379929,135.0
2023-07-10 10:15:00,327,136.967056,135.0
2023-07-10 10:15:00,328,175.0,150.0
2023-07-10 10:15:00,329,0.0,0.0
2023-07-10 10:15:00,330,0.0,0.0
2023-07-10 10:15:00,331,782.877808,644.627686
2023-07-10 10:15:00,332,775.248169,645.706421
2023-07-10 10:15:00,333,0.0,0.0
2023-07-10 10:15:00,334,4.65221,0.0
2023-07-10 10:15:00,335,7.824454,0.0
2023-07-10 10:15:00,336,0.0,0.0
2023-07-10 10:15:00,337,39.0,39.0
2023-07-10 10:15:00,338,39.0,39.0
2023-07-10 10:15:00,339,29.0,29.0
2023-07-10 10:15:00,340,763.158203,677.788208
2023-07-10 10:15:00,341,749.122375,676.336304
2023-07-10 10:15:00,342,166.0,135.0
2023-07-10 10:15:00,343,0.0,0.0
2023-07-10 10:15:00,344,0.0,0.0
2023-07-10 10:15:00,345,100.0,79.998932
2023-07-10 10:15:00,346,0.0,0.0
2023-07-10 10:15:00,347,0.0,0.0
2023-07-10 10:15:00,348,0.0,0.0
2023-07-10 10:15:00,349,0.0,0.0
2023-07-10 10:15:00,350,0.0,0.0
2023-07-10 10:15:00,351,0.0,0.0
2023-07-10 10:15:00,352,0.0,0.0
2023-07-10 10:15:00,353,0.0,0.0
2023-07-10 10:15:00,354,0.0,0.0
2023-07-10 10:15:00,355,0.0,0.0
2023-07-10 10:15:00,356,25.0,10.0
2023-07-10 10:15:00,357,29.0,10.0
2023-07-10 10:15:00,358,20.000305,10.000153
2023-07-10 10:15:00,359,20.000305,10.000153
2023-07-10 10:15:00,360,20.75,7.0
2023-07-10 10:15:00,361,0.0,0.0
2023-07-10 10:15:00,362,20.75,7.0
2023-07-10 10:15:00,363,20.75,10.0
2023-07-10 10:15:00,364,705.234863,665.0
2023-07-10 10:15:00,365,0.0,0.0
2023-07-10 10:15:00,366,378.487396,355.0
2023-07-10 10:15:00,367,379.159668,355.0
2023-07-10 10:15:00,368,85.985504,68.0
2023-07-10 10:15:00,369,86.0,70.415375
2023-07-10 10:15:00,370,86.0,68.0
2023-07-10 10:15:00,371,86.0,70.415375
2023-07-10 10:15:00,372,12.070013,0.0
2023-07-10 10:15:00,373,87.0,69.917511
2023-07-10 10:15:00,374,87.0,69.917511
2023-07-10 10:15:00,375,6.005007,0.0
2023-07-10 10:15:00,376,160.5,158.0
2023-07-10 10:15:00,377,160.5,158.0
2023-07-10 10:15:00,378,148.0,143.0
2023-07-10 10:15:00,379,39.0,31.0
2023-07-10 10:15:00,380,39.0,31.0
2023-07-10 10:15:00,381,28.0,24.0
2023-07-10 10:15:00,382,163.5,129.972046
2023-07-10 10:15:00,383,163.5,129.972046
2023-07-10 10:15:00,384,188.0,129.972046
2023-07-10 10:15:00,385,265.0,181.243347
2023-07-10 10:15:00,386,265.0,182.494568
2023-07-10 10:15:00,387,274.0,202.0
2023-07-10 10:15:00,388,264.5,181.472229
2023-07-10 10:15:00,389,264.5,181.014465
2023-07-10 10:15:00,390,274.0,202.0
2023-07-10 10:15:00,419,287.0,190.002136
2023-07-10 10:15:00,420,287.0,190.002136
2023-07-10 10:15:00,421,268.0,190.002136
2023-07-10 10:15:00,422,251.813034,180.0
2023-07-10 10:15:00,423,252.228439,180.0
2023-07-10 10:15:00,432,293.0,216.0
2023-07-10 10:15:00,433,372.192902,254.0
2023-07-10 10:15:00,434,267.5,180.013397
2023-07-10 10:15:00,435,267.5,180.013397
2023-07-10 10:15:00,436,269.5,180.013397
2023-07-10 10:15:00,437,269.5,180.013397
2023-07-10 10:15:00,438,270.0,208.0
2023-07-10 10:15:00,439,272.0,208.0
2023-07-10 10:15:00,440,154.0,120.0
2023-07-10 10:15:00,441,154.0,120.0
2023-07-10 10:15:00,442,169.0,120.0
2023-07-10 10:15:00,443,0.0,0.0
2023-07-10 10:15:00,444,0.0,0.0
2023-07-10 10:15:00,450,217.0,213.0
2023-07-10 10:15:00,451,112.0,112.0
2023-07-10 10:15:00,452,237.0,233.0
2023-07-10 10:15:00,453,112.0,112.0
2023-07-10 10:15:00,459,384.934601,264.399994
2023-07-10 10:15:00,467,12.0,5.000153
2023-07-10 10:15:00,468,12.0,4.000366
2023-07-10 10:15:00,469,5.000153,1.600391
2023-07-10 10:15:00,471,0.0,0.0
2023-07-10 10:15:00,472,219.0,180.0
2023-07-10 10:15:00,473,127.0,90.0
2023-07-10 10:15:00,474,221.0,180.0
2023-07-10 10:15:00,475,127.0,90.0
2023-07-10 10:15:00,477,244.5,164.0
2023-07-10 10:15:00,478,244.5,164.0
2023-07-10 10:15:00,479,253.0,163.986282
2023-07-10 10:15:00,480,242.5,164.0
2023-07-10 10:15:00,481,242.5,164.0
2023-07-10 10:15:00,482,250.0,163.986282
2023-07-10 10:15:00,485,0.0,0.0
2023-07-10 10:15:00,486,44.0,23.000793
2023-07-10 10:15:00,487,0.0,0.0
2023-07-10 10:15:00,488,0.0,0.0
2023-07-10 10:15:00,489,999.0,795.0
2023-07-10 10:15:00,490,1001.0,795.0
2023-07-10 10:15:00,491,969.0,791.0
2023-07-10 10:15:00,492,968.0,786.0
2023-07-10 10:15:00,493,994.0,795.0
2023-07-10 10:15:00,494,993.0,795.0
2023-07-10 10:15:00,495,0.0,0.0
2023-07-10 10:15:00,496,0.0,0.0
2023-07-10 10:15:00,497,0.0,0.0
2023-07-10 10:15:00,498,0.0,0.0
2023-07-10 10:15:00,499,351.0,265.0
2023-07-10 10:15:00,501,280.5,158.003479
2023-07-10 10:15:00,502,158.0,158.0
2023-07-10 10:15:00,503,286.0,200.0
2023-07-10 10:15:00,507,0.0,0.0
2023-07-10 10:15:00,508,0.0,0.0
2023-07-10 10:15:00,511,0.0,0.0
2023-07-10 10:15:00,512,0.0,0.0
2023-07-10 10:15:00,513,330.0,305.0
2023-07-10 10:15:00,514,141.0,135.0
2023-07-10 10:15:00,516,850.012939,749.988525
2023-07-10 10:15:00,521,940.0,577.0
2023-07-10 10:15:00,522,939.0,752.187744
2023-07-10 10:15:00,523,0.0,0.0
2023-07-10 10:15:00,524,0.0,0.0
2023-07-10 10:15:00,525,0.0,0.0
2023-07-10 10:15:00,526,259.0,131.0
2023-07-10 10:15:00,527,1357.0,1058.099976
2023-07-10 10:15:00,528,0.0,0.0
2023-07-10 10:15:00,529,707.269226,577.0
2023-07-10 10:15:00,530,716.826904,577.0
2023-07-10 10:15:00,533,0.0,0.0
2023-07-10 10:15:00,534,0.0,0.0
2023-07-10 10:15:00,535,0.0,0.0
2023-07-10 10:15:00,536,0.0,0.0
2023-07-10 10:15:00,537,0.0,0.0
2023-07-10 10:15:00,538,0.0,0.0
2023-07-10 10:15:00,539,331.0,168.0
2023-07-10 10:15:00,540,174.0,84.0
2023-07-10 10:15:00,541,2.417033,0.0
2023-07-10 10:15:00,542,0.0,0.0
2023-07-10 10:15:00,544,0.0,0.0
2023-07-10 10:15:00,545,1012.0,795.0
2023-07-10 10:15:00,546,370.0,200.0
2023-07-10 10:15:00,547,370.0,200.0
2023-07-10 10:15:00,548,326.0,254.0
2023-07-10 10:15:00,549,0.0,0.0
2023-07-10 10:15:00,550,0.0,0.0
2023-07-10 10:15:00,552,0.0,0.0
2023-07-10 10:15:00,553,0.0,0.0
2023-07-10 10:20:00,1,0.0,0.0
2023-07-10 10:20:00,2,46.0,40.000244
2023-07-10 10:20:00,3,420.880066,364.991486
2023-07-10 10:20:00,4,416.498322,364.991486
2023-07-10 10:20:00,5,417.266144,364.991486
2023-07-10 10:20:00,6,421.447998,364.991486
2023-07-10 10:20:00,7,417.954529,364.991486
2023-07-10 10:20:00,8,415.42926,364.991486
2023-07-10 10:20:00,9,441.807739,364.917023
2023-07-10 10:20:00,10,429.112213,364.371613
2023-07-10 10:20:00,11,0.0,0.0
2023-07-10 10:20:00,12,0.0,0.0
2023-07-10 10:20:00,15,424.049805,394.068726
2023-07-10 10:20:00,16,423.385956,394.77832
2023-07-10 10:20:00,17,399.976685,379.79483
2023-07-10 10:20:00,18,400.346375,380.018097
2023-07-10 10:20:00,27,615.0,615.0
2023-07-10 10:20:00,28,612.0,612.0
2023-07-10 10:20:00,29,612.0,612.0
2023-07-10 10:20:00,33,0.0,0.0
2023-07-10 10:20:00,36,1000.0,795.0
2023-07-10 10:20:00,37,993.0,795.0
2023-07-10 10:20:00,43,369.426361,267.0
2023-07-10 10:20:00,46,474.125366,445.009064
2023-07-10 10:20:00,47,460.470245,409.996735
2023-07-10 10:20:00,48,437.275696,409.872833
2023-07-10 10:20:00,49,461.096008,410.095978
2023-07-10 10:20:00,50,463.0,405.012726
2023-07-10 10:20:00,51,463.0,405.012726
2023-07-10 10:20:00,52,0.0,0.0
2023-07-10 10:20:00,53,0.0,0.0
2023-07-10 10:20:00,54,0.0,0.0
2023-07-10 10:20:00,55,11.700427,0.0
2023-07-10 10:20:00,56,0.0,0.0
2023-07-10 10:20:00,57,0.0,0.0
2023-07-10 10:20:00,58,0.0,0.0
2023-07-10 10:20:00,59,0.0,0.0
2023-07-10 10:20:00,60,0.0,0.0
2023-07-10 10:20:00,61,451.062286,351.062286
2023-07-10 10:20:00,62,0.0,0.0
2023-07-10 10:20:00,63,0.0,0.0
2023-07-10 10:20:00,64,359.379883,280.014557
2023-07-10 10:20:00,65,0.0,0.0
2023-07-10 10:20:00,66,405.111847,364.074005
2023-07-10 10:20:00,67,414.832062,363.429352
2023-07-10 10:20:00,68,0.0,0.0
2023-07-10 10:20:00,69,932.0,670.0
2023-07-10 10:20:00,70,930.0,850.756836
2023-07-10 10:20:00,71,43.5,25.002136
2023-07-10 10:20:00,72,43.5,25.002136
2023-07-10 10:20:00,73,0.0,0.0
2023-07-10 10:20:00,74,0.0,0.0
2023-07-10 10:20:00,75,0.0,0.0
2023-07-10 10:20:00,76,0.0,0.0
2023-07-10 10:20:00,77,0.0,0.0
2023-07-10 10:20:00,78,160.0,110.005325
2023-07-10 10:20:00,79,0.0,0.0
2023-07-10 10:20:00,80,0.0,0.0
2023-07-10 10:20:00,83,364.040009,330.377655
2023-07-10 10:20:00,84,367.079987,339.50827
2023-07-10 10:20:00,85,363.279999,320.0
2023-07-10 10:20:00,86,362.519989,320.0
2023-07-10 10:20:00,87,363.279999,329.583588
2023-07-10 10:20:00,88,363.279999,329.757294
2023-07-10 10:20:00,89,364.799988,320.011017
2023-07-10 10:20:00,90,362.519989,320.011017
2023-07-10 10:20:00,91,751.679382,750.0
2023-07-10 10:20:00,92,705.920654,635.0
2023-07-10 10:20:00,95,0.0,0.0
2023-07-10 10:20:00,96,0.0,0.0
2023-07-10 10:20:00,97,0.0,0.0
2023-07-10 10:20:00,98,0.0,0.0
2023-07-10 10:20:00,99,375.0,249.0
2023-07-10 10:20:00,100,0.0,0.0
2023-07-10 10:20:00,101,0.0,0.0
2023-07-10 10:20:00,102,0.0,0.0
2023-07-10 10:20:00,103,0.0,0.0
2023-07-10 10:20:00,104,0.0,0.0
2023-07-10 10:20:00,105,0.0,0.0
2023-07-10 10:20:00,106,0.0,0.0
2023-07-10 10:20:00,107,0.0,0.0
2023-07-10 10:20:00,108,0.0,0.0
2023-07-10 10:20:00,112,0.0,0.0
2023-07-10 10:20:00,113,37.0,27.0
2023-07-10 10:20:00,114,10.0,5.5
2023-07-10 10:20:00,115,921.0,750.045654
2023-07-10 10:20:00,116,917.99292,750.045654
2023-07-10 10:20:00,117,100.0,60.000153
2023-07-10 10:20:00,118,0.0,0.0
2023-07-10 10:20:00,119,0.0,0.0
2023-07-10 10:20:00,120,100.0,60.000153
2023-07-10 10:20:00,126,0.0,0.0
2023-07-10 10:20:00,127,9.0,8.0
2023-07-10 10:20:00,128,995.0,750.0
2023-07-10 10:20:00,129,992.0,750.0
2023-07-10 10:20:00,130,0.0,0.0
2023-07-10 10:20:00,131,986.0,718.0
2023-07-10 10:20:00,132,945.0,758.0
2023-07-10 10:20:00,133,968.0,755.0
2023-07-10 10:20:00,134,0.0,0.0
2023-07-10 10:20:00,135,291.0,210.0
2023-07-10 10:20:00,136,157.5,109.996994
2023-07-10 10:20:00,137,157.5,109.996994
2023-07-10 10:20:00,138,182.0,121.0
2023-07-10 10:20:00,139,285.5,198.0
2023-07-10 10:20:00,140,0.0,0.0
2023-07-10 10:20:00,141,136.0,94.0
2023-07-10 10:20:00,142,164.5,88.0
2023-07-10 10:20:00,143,164.5,89.143059
2023-07-10 10:20:00,144,181.0,104.0
2023-07-10 10:20:00,145,162.0,88.436272
2023-07-10 10:20:00,146,162.0,88.436272
2023-07-10 10:20:00,147,177.0,104.0
2023-07-10 10:20:00,150,37.5,37.0
2023-07-10 10:20:00,151,0.0,0.0
2023-07-10 10:20:00,152,17.5,11.0
2023-07-10 10:20:00,153,0.0,0.0
2023-07-10 10:20:00,154,235.0,134.0
2023-07-10 10:20:00,155,121.0,67.0
2023-07-10 10:20:00,156,0.0,0.0
2023-07-10 10:20:00,158,0.0,0.0
2023-07-10 10:20:00,159,0.0,0.0
2023-07-10 10:20:00,160,0.0,0.0
2023-07-10 10:20:00,161,0.0,0.0
2023-07-10 10:20:00,162,0.0,0.0
2023-07-10 10:20:00,166,0.0,0.0
2023-07-10 10:20:00,167,0.0,0.0
2023-07-10 10:20:00,168,0.0,0.0
2023-07-10 10:20:00,169,0.0,0.0
2023-07-10 10:20:00,170,0.0,0.0
2023-07-10 10:20:00,171,0.0,0.0
2023-07-10 10:20:00,172,0.0,0.0
2023-07-10 10:20:00,173,0.0,0.0
2023-07-10 10:20:00,174,0.0,0.0
2023-07-10 10:20:00,175,282.326691,162.0
2023-07-10 10:20:00,176,284.0,162.0
2023-07-10 10:20:00,177,294.0,216.0
2023-07-10 10:20:00,178,0.0,0.0
2023-07-10 10:20:00,179,0.0,0.0
2023-07-10 10:20:00,180,0.0,0.0
2023-07-10 10:20:00,181,0.0,0.0
2023-07-10 10:20:00,182,0.0,0.0
2023-07-10 10:20:00,183,0.0,0.0
2023-07-10 10:20:00,184,0.0,0.0
2023-07-10 10:20:00,185,0.0,0.0
2023-07-10 10:20:00,186,0.0,0.0
2023-07-10 10:20:00,187,154.0,119.995728
2023-07-10 10:20:00,188,154.0,119.995728
2023-07-10 10:20:00,189,177.0,120.0
2023-07-10 10:20:00,190,1000.0,795.0
2023-07-10 10:20:00,191,1001.0,795.0
2023-07-10 10:20:00,193,16.999903,11.999903
2023-07-10 10:20:00,194,16.999903,11.999903
2023-07-10 10:20:00,195,31.0,29.949463
2023-07-10 10:20:00,196,53.104923,35.0
2023-07-10 10:20:00,197,200.0,121.010147
2023-07-10 10:20:00,198,0.0,0.0
2023-07-10 10:20:00,200,0.0,0.0
2023-07-10 10:20:00,207,72.0,60.0
2023-07-10 10:20:00,208,72.0,60.0
2023-07-10 10:20:00,209,72.0,60.0
2023-07-10 10:20:00,210,72.0,60.0
2023-07-10 10:20:00,211,72.0,60.0
2023-07-10 10:20:00,212,177.0,137.5
2023-07-10 10:20:00,213,70.333336,67.0
2023-07-10 10:20:00,214,70.333336,67.0
2023-07-10 10:20:00,215,70.333336,67.0
2023-07-10 10:20:00,216,114.0,111.0
2023-07-10 10:20:00,217,22.0,20.99826
2023-07-10 10:20:00,218,22.0,20.99826
2023-07-10 10:20:00,219,22.0,20.99826
2023-07-10 10:20:00,220,22.0,20.99826
2023-07-10 10:20:00,231,288.411926,270.0
2023-07-10 10:20:00,232,49.336079,0.0
2023-07-10 10:20:00,233,0.0,0.0
2023-07-10 10:20:00,234,294.735626,270.0
2023-07-10 10:20:00,237,0.0,0.0
2023-07-10 10:20:00,238,0.0,0.0
2023-07-10 10:20:00,240,276.0,200.0
2023-07-10 10:20:00,241,141.0,100.0
2023-07-10 10:20:00,242,19.904345,0.0
2023-07-10 10:20:00,243,0.0,0.0
2023-07-10 10:20:00,244,168.0,107.0
2023-07-10 10:20:00,247,72.0,71.0
2023-07-10 10:20:00,248,65.0,64.0
2023-07-10 10:20:00,249,154.0,99.553833
2023-07-10 10:20:00,250,154.0,99.334106
2023-07-10 10:20:00,251,154.0,99.498901
2023-07-10 10:20:00,252,251.0,195.0
2023-07-10 10:20:00,253,101.0,69.000366
2023-07-10 10:20:00,254,39.0,34.500183
2023-07-10 10:20:00,255,241.0,167.0
2023-07-10 10:20:00,256,241.0,167.0
2023-07-10 10:20:00,257,258.0,216.0
2023-07-10 10:20:00,258,247.5,165.0
2023-07-10 10:20:00,259,247.5,165.0
2023-07-10 10:20:00,260,249.0,212.0
2023-07-10 10:20:00,264,10.000229,5.000229
2023-07-10 10:20:00,265,10.000229,5.000229
2023-07-10 10:20:00,266,0.0,0.0
2023-07-10 10:20:00,267,0.0,0.0
2023-07-10 10:20:00,268,0.0,0.0
2023-07-10 10:20:00,269,0.0,0.0
2023-07-10 10:20:00,270,0.0,0.0
2023-07-10 10:20:00,271,84.323059,75.0
2023-07-10 10:20:00,272,84.822235,75.0
2023-07-10 10:20:00,273,0.0,0.0
2023-07-10 10:20:00,274,101.0,75.0
2023-07-10 10:20:00,275,159.0,100.0
2023-07-10 10:20:00,276,76.0,50.0
2023-07-10 10:20:00,277,155.0,100.0
2023-07-10 10:20:00,278,65.0,50.0
2023-07-10 10:20:00,279,27.741768,0.0
2023-07-10 10:20:00,280,72.0,50.0
2023-07-10 10:20:00,281,29.847042,0.0
2023-07-10 10:20:00,282,73.0,50.0
2023-07-10 10:20:00,283,28.040758,0.0
2023-07-10 10:20:00,284,75.0,50.0
2023-07-10 10:20:00,285,24.073324,0.0
2023-07-10 10:20:00,286,75.0,50.0
2023-07-10 10:20:00,287,160.0,100.0
2023-07-10 10:20:00,288,74.0,50.0
2023-07-10 10:20:00,289,26.613264,0.0
2023-07-10 10:20:00,290,75.0,50.0
2023-07-10 10:20:00,291,0.0,0.0
2023-07-10 10:20:00,292,0.0,0.0
2023-07-10 10:20:00,293,0.0,0.0
2023-07-10 10:20:00,294,0.0,0.0
2023-07-10 10:20:00,299,174.5,123.99823
2023-07-10 10:20:00,300,174.5,123.99823
2023-07-10 10:20:00,301,174.0,123.99823
2023-07-10 10:20:00,302,174.0,123.99823
2023-07-10 10:20:00,303,200.0,132.0
2023-07-10 10:20:00,304,196.0,132.0
2023-07-10 10:20:00,305,311.392365,215.001404
2023-07-10 10:20:00,306,349.0,286.0
2023-07-10 10:20:00,307,361.0,200.004578
2023-07-10 10:20:00,308,150.5,119.995728
2023-07-10 10:20:00,309,150.5,119.995728
2023-07-10 10:20:00,310,165.0,122.0
2023-07-10 10:20:00,311,154.0,119.995728
2023-07-10 10:20:00,312,154.0,119.995728
2023-07-10 10:20:00,313,169.0,122.0
2023-07-10 10:20:00,314,154.0,119.995728
2023-07-10 10:20:00,315,154.0,119.995728
2023-07-10 10:20:00,316,176.0,122.0
2023-07-10 10:20:00,317,150.0,119.995728
2023-07-10 10:20:00,318,150.0,119.995728
2023-07-10 10:20:00,319,173.0,122.0
2023-07-10 10:20:00,320,0.0,0.0
2023-07-10 10:20:00,321,163.044373,122.0
2023-07-10 10:20:00,322,90.0,68.0
2023-07-10 10:20:00,323,164.5,122.0
2023-07-10 10:20:00,324,164.5,122.0
2023-07-10 10:20:00,325,176.0,136.0
2023-07-10 10:20:00,326,140.5,135.0
2023-07-10 10:20:00,327,137.386673,135.0
2023-07-10 10:20:00,328,175.0,150.0
2023-07-10 10:20:00,329,0.0,0.0
2023-07-10 10:20:00,330,0.0,0.0
2023-07-10 10:20:00,331,782.331177,644.669189
2023-07-10 10:20:00,332,776.334045,645.706421
2023-07-10 10:20:00,333,0.0,0.0
2023-07-10 10:20:00,334,4.594579,0.0
2023-07-10 10:20:00,335,7.78183,0.0
2023-07-10 10:20:00,336,5.767831,0.0
2023-07-10 10:20:00,337,39.0,39.0
2023-07-10 10:20:00,338,39.0,39.0
2023-07-10 10:20:00,339,29.0,29.0
2023-07-10 10:20:00,340,765.518433,677.829712
2023-07-10 10:20:00,341,776.203064,676.2948
2023-07-10 10:20:00,342,166.0,135.0
2023-07-10 10:20:00,343,0.0,0.0
2023-07-10 10:20:00,344,0.0,0.0
2023-07-10 10:20:00,345,100.0,79.998932
2023-07-10 10:20:00,346,0.0,0.0
2023-07-10 10:20:00,347,0.0,0.0
2023-07-10 10:20:00,348,0.0,0.0
2023-07-10 10:20:00,349,0.0,0.0
2023-07-10 10:20:00,350,0.0,0.0
2023-07-10 10:20:00,351,0.0,0.0
2023-07-10 10:20:00,352,0.0,0.0
2023-07-10 10:20:00,353,0.0,0.0
2023-07-10 10:20:00,354,0.0,0.0
2023-07-10 10:20:00,355,0.0,0.0
2023-07-10 10:20:00,356,25.0,10.0
2023-07-10 10:20:00,357,29.0,10.0
2023-07-10 10:20:00,358,20.000305,10.000153
2023-07-10 10:20:00,359,20.000305,10.000153
2023-07-10 10:20:00,360,20.75,7.0
2023-07-10 10:20:00,361,0.0,0.0
2023-07-10 10:20:00,362,20.75,7.0
2023-07-10 10:20:00,363,20.75,10.0
2023-07-10 10:20:00,364,705.234863,665.0
2023-07-10 10:20:00,365,0.0,0.0
2023-07-10 10:20:00,366,378.487396,355.0
2023-07-10 10:20:00,367,379.159668,355.0
2023-07-10 10:20:00,368,86.0,68.0
2023-07-10 10:20:00,369,86.0,70.415375
2023-07-10 10:20:00,370,86.0,68.0
2023-07-10 10:20:00,371,86.0,70.415375
2023-07-10 10:20:00,372,175.0,137.122726
2023-07-10 10:20:00,373,87.0,69.917511
2023-07-10 10:20:00,374,87.0,69.917511
2023-07-10 10:20:00,375,84.0,69.917511
2023-07-10 10:20:00,376,160.5,158.0
2023-07-10 10:20:00,377,160.5,158.0
2023-07-10 10:20:00,378,148.0,143.0
2023-07-10 10:20:00,379,39.0,31.0
2023-07-10 10:20:00,380,39.0,31.0
2023-07-10 10:20:00,381,28.0,24.0
2023-07-10 10:20:00,382,163.5,129.972046
2023-07-10 10:20:00,383,163.5,129.972046
2023-07-10 10:20:00,384,188.0,129.972046
2023-07-10 10:20:00,385,265.0,181.273865
2023-07-10 10:20:00,386,265.0,181.563782
2023-07-10 10:20:00,387,274.0,202.0
2023-07-10 10:20:00,388,264.5,181.472229
2023-07-10 10:20:00,389,264.5,180.983948
2023-07-10 10:20:00,390,274.0,202.0
2023-07-10 10:20:00,419,287.0,190.002136
2023-07-10 10:20:00,420,287.0,190.002136
2023-07-10 10:20:00,421,268.0,190.002136
2023-07-10 10:20:00,422,250.755539,180.0
2023-07-10 10:20:00,423,251.133224,180.0
2023-07-10 10:20:00,432,293.0,216.0
2023-07-10 10:20:00,433,365.015381,254.0
2023-07-10 10:20:00,434,267.5,180.013397
2023-07-10 10:20:00,435,267.5,180.013397
2023-07-10 10:20:00,436,269.5,180.013397
2023-07-10 10:20:00,437,269.5,180.013397
2023-07-10 10:20:00,438,270.0,208.0
2023-07-10 10:20:00,439,272.0,208.0
2023-07-10 10:20:00,440,154.0,120.0
2023-07-10 10:20:00,441,154.0,120.0
2023-07-10 10:20:00,442,169.0,120.0
2023-07-10 10:20:00,443,0.0,0.0
2023-07-10 10:20:00,444,0.0,0.0
2023-07-10 10:20:00,450,217.0,213.0
2023-07-10 10:20:00,451,112.0,112.0
2023-07-10 10:20:00,452,237.0,233.0
2023-07-10 10:20:00,453,112.0,112.0
2023-07-10 10:20:00,459,384.092377,264.399994
2023-07-10 10:20:00,467,12.0,5.000153
2023-07-10 10:20:00,468,12.0,4.000366
2023-07-10 10:20:00,469,5.000153,1.600391
2023-07-10 10:20:00,471,0.0,0.0
2023-07-10 10:20:00,472,219.0,180.0
2023-07-10 10:20:00,473,127.0,90.0
2023-07-10 10:20:00,474,221.0,180.0
2023-07-10 10:20:00,475,127.0,90.0
2023-07-10 10:20:00,477,244.5,164.0
2023-07-10 10:20:00,478,244.5,164.0
2023-07-10 10:20:00,479,253.0,163.986282
2023-07-10 10:20:00,480,242.5,164.0
2023-07-10 10:20:00,481,242.5,164.0
2023-07-10 10:20:00,482,250.0,163.986282
2023-07-10 10:20:00,485,0.0,0.0
2023-07-10 10:20:00,486,44.0,23.000793
2023-07-10 10:20:00,487,0.0,0.0
2023-07-10 10:20:00,488,0.0,0.0
2023-07-10 10:20:00,489,999.0,795.0
2023-07-10 10:20:00,490,1001.0,795.0
2023-07-10 10:20:00,491,969.0,791.0
2023-07-10 10:20:00,492,968.0,786.0
2023-07-10 10:20:00,493,994.0,795.0
2023-07-10 10:20:00,494,993.0,795.0
2023-07-10 10:20:00,495,0.0,0.0
2023-07-10 10:20:00,496,0.0,0.0
2023-07-10 10:20:00,497,0.0,0.0
2023-07-10 10:20:00,498,0.0,0.0
2023-07-10 10:20:00,499,351.0,265.0
2023-07-10 10:20:00,501,280.5,158.003479
2023-07-10 10:20:00,502,158.0,158.0
2023-07-10 10:20:00,503,286.0,200.0
2023-07-10 10:20:00,507,0.0,0.0
2023-07-10 10:20:00,508,0.0,0.0
2023-07-10 10:20:00,511,0.0,0.0
2023-07-10 10:20:00,512,0.0,0.0
2023-07-10 10:20:00,513,330.0,305.0
2023-07-10 10:20:00,514,141.0,135.0
2023-07-10 10:20:00,516,850.012939,749.988525
2023-07-10 10:20:00,521,940.0,577.0
2023-07-10 10:20:00,522,939.0,761.942322
2023-07-10 10:20:00,523,0.0,0.0
2023-07-10 10:20:00,524,0.0,0.0
2023-07-10 10:20:00,525,0.0,0.0
2023-07-10 10:20:00,526,259.0,131.0
2023-07-10 10:20:00,527,1357.0,1058.099976
2023-07-10 10:20:00,528,0.0,0.0
2023-07-10 10:20:00,529,707.269226,577.0
2023-07-10 10:20:00,530,716.826904,577.0
2023-07-10 10:20:00,533,0.0,0.0
2023-07-10 10:20:00,534,0.0,0.0
2023-07-10 10:20:00,535,0.0,0.0
2023-07-10 10:20:00,536,0.0,0.0
2023-07-10 10:20:00,537,0.0,0.0
2023-07-10 10:20:00,538,0.0,0.0
2023-07-10 10:20:00,539,331.0,168.0
2023-07-10 10:20:00,540,174.0,84.0
2023-07-10 10:20:00,541,2.438425,0.0
2023-07-10 10:20:00,542,0.0,0.0
2023-07-10 10:20:00,544,0.0,0.0
2023-07-10 10:20:00,545,1012.0,795.0
2023-07-10 10:20:00,546,370.0,200.0
2023-07-10 10:20:00,547,370.0,200.0
2023-07-10 10:20:00,548,326.0,254.0
2023-07-10 10:20:00,549,0.0,0.0
2023-07-10 10:20:00,550,0.0,0.0
2023-07-10 10:20:00,552,0.0,0.0
2023-07-10 10:20:00,553,0.0,0.0
2023-07-10 10:25:00,1,0.0,0.0
2023-07-10 10:25:00,2,46.0,40.000244
2023-07-10 10:25:00,3,410.929901,364.991486
2023-07-10 10:25:00,4,387.466766,364.991486
2023-07-10 10:25:00,5,416.244171,364.991486
2023-07-10 10:25:00,6,417.787781,364.991486
2023-07-10 10:25:00,7,406.465485,364.991486
2023-07-10 10:25:00,8,418.163239,364.991486
2023-07-10 10:25:00,9,427.700684,364.917023
2023-07-10 10:25:00,10,409.287079,364.371613
2023-07-10 10:25:00,11,0.0,0.0
2023-07-10 10:25:00,12,0.0,0.0
2023-07-10 10:25:00,15,424.162262,394.068726
2023-07-10 10:25:00,16,406.38623,395.030029
2023-07-10 10:25:00,17,379.79483,379.79483
2023-07-10 10:25:00,18,389.326111,380.018097
2023-07-10 10:25:00,27,615.0,615.0
2023-07-10 10:25:00,28,612.0,612.0
2023-07-10 10:25:00,29,612.0,612.0
2023-07-10 10:25:00,33,0.0,0.0
2023-07-10 10:25:00,36,1000.0,795.0
2023-07-10 10:25:00,37,993.0,795.0
2023-07-10 10:25:00,43,370.0,267.0
2023-07-10 10:25:00,46,447.144073,445.009064
2023-07-10 10:25:00,47,426.694427,409.996735
2023-07-10 10:25:00,48,434.57489,410.591827
2023-07-10 10:25:00,49,437.334778,410.095978
2023-07-10 10:25:00,50,463.0,405.012726
2023-07-10 10:25:00,51,463.0,405.012726
2023-07-10 10:25:00,52,0.0,0.0
2023-07-10 10:25:00,53,0.0,0.0
2023-07-10 10:25:00,54,0.0,0.0
2023-07-10 10:25:00,55,5.152892,0.0
2023-07-10 10:25:00,56,0.0,0.0
2023-07-10 10:25:00,57,0.0,0.0
2023-07-10 10:25:00,58,0.0,0.0
2023-07-10 10:25:00,59,0.0,0.0
2023-07-10 10:25:00,60,0.0,0.0
2023-07-10 10:25:00,61,457.893524,357.893524
2023-07-10 10:25:00,62,0.0,0.0
2023-07-10 10:25:00,63,0.0,0.0
2023-07-10 10:25:00,64,387.872772,287.872772
2023-07-10 10:25:00,65,0.0,0.0
2023-07-10 10:25:00,66,405.111847,364.074005
2023-07-10 10:25:00,67,414.856842,363.429352
2023-07-10 10:25:00,68,0.0,0.0
2023-07-10 10:25:00,69,932.0,670.163574
2023-07-10 10:25:00,70,930.0,850.642334
2023-07-10 10:25:00,71,43.5,25.002136
2023-07-10 10:25:00,72,43.5,25.002136
2023-07-10 10:25:00,73,0.0,0.0
2023-07-10 10:25:00,74,0.0,0.0
2023-07-10 10:25:00,75,0.0,0.0
2023-07-10 10:25:00,76,0.0,0.0
2023-07-10 10:25:00,77,0.0,0.0
2023-07-10 10:25:00,78,160.0,110.005325
2023-07-10 10:25:00,79,0.0,0.0
2023-07-10 10:25:00,80,0.0,0.0
2023-07-10 10:25:00,83,364.040009,330.377655
2023-07-10 10:25:00,84,367.079987,339.50827
2023-07-10 10:25:00,85,363.279999,320.0
2023-07-10 10:25:00,86,362.519989,320.0
2023-07-10 10:25:00,87,363.279999,329.583588
2023-07-10 10:25:00,88,363.279999,329.757294
2023-07-10 10:25:00,89,364.799988,320.011017
2023-07-10 10:25:00,90,362.519989,320.011017
2023-07-10 10:25:00,91,751.679382,750.0
2023-07-10 10:25:00,92,705.920654,635.0
2023-07-10 10:25:00,95,0.0,0.0
2023-07-10 10:25:00,96,0.0,0.0
2023-07-10 10:25:00,97,0.0,0.0
2023-07-10 10:25:00,98,0.0,0.0
2023-07-10 10:25:00,99,375.0,249.0
2023-07-10 10:25:00,100,0.0,0.0
2023-07-10 10:25:00,101,0.0,0.0
2023-07-10 10:25:00,102,0.0,0.0
2023-07-10 10:25:00,103,0.0,0.0
2023-07-10 10:25:00,104,0.0,0.0
2023-07-10 10:25:00,105,0.0,0.0
2023-07-10 10:25:00,106,0.0,0.0
2023-07-10 10:25:00,107,0.0,0.0
2023-07-10 10:25:00,108,0.0,0.0
2023-07-10 10:25:00,112,0.0,0.0
2023-07-10 10:25:00,113,37.0,27.0
2023-07-10 10:25:00,114,10.0,5.5
2023-07-10 10:25:00,115,921.0,750.045654
2023-07-10 10:25:00,116,917.99292,750.045654
2023-07-10 10:25:00,117,100.0,60.000153
2023-07-10 10:25:00,118,0.0,0.0
2023-07-10 10:25:00,119,0.0,0.0
2023-07-10 10:25:00,120,100.0,60.000153
2023-07-10 10:25:00,126,0.0,0.0
2023-07-10 10:25:00,127,9.0,8.0
2023-07-10 10:25:00,128,995.0,750.0
2023-07-10 10:25:00,129,992.0,750.0
2023-07-10 10:25:00,130,0.0,0.0
2023-07-10 10:25:00,131,986.0,718.0
2023-07-10 10:25:00,132,945.0,758.0
2023-07-10 10:25:00,133,968.0,755.0
2023-07-10 10:25:00,134,0.0,0.0
2023-07-10 10:25:00,135,291.0,215.161804
2023-07-10 10:25:00,136,157.5,109.996994
2023-07-10 10:25:00,137,157.5,109.996994
2023-07-10 10:25:00,138,182.0,121.0
2023-07-10 10:25:00,139,285.5,198.0
2023-07-10 10:25:00,140,0.0,0.0
2023-07-10 10:25:00,141,136.0,94.0
2023-07-10 10:25:00,142,164.5,88.0
2023-07-10 10:25:00,143,164.5,89.143059
2023-07-10 10:25:00,144,181.0,104.0
2023-07-10 10:25:00,145,162.0,88.436272
2023-07-10 10:25:00,146,162.0,88.436272
2023-07-10 10:25:00,147,177.0,104.0
2023-07-10 10:25:00,150,37.5,37.0
2023-07-10 10:25:00,151,0.0,0.0
2023-07-10 10:25:00,152,17.5,11.0
2023-07-10 10:25:00,153,0.0,0.0
2023-07-10 10:25:00,154,235.0,134.0
2023-07-10 10:25:00,155,121.0,67.0
2023-07-10 10:25:00,156,0.0,0.0
2023-07-10 10:25:00,158,0.0,0.0
2023-07-10 10:25:00,159,0.0,0.0
2023-07-10 10:25:00,160,0.0,0.0
2023-07-10 10:25:00,161,0.0,0.0
2023-07-10 10:25:00,162,0.0,0.0
2023-07-10 10:25:00,166,0.0,0.0
2023-07-10 10:25:00,167,0.0,0.0
2023-07-10 10:25:00,168,0.0,0.0
2023-07-10 10:25:00,169,0.0,0.0
2023-07-10 10:25:00,170,0.0,0.0
2023-07-10 10:25:00,171,0.0,0.0
2023-07-10 10:25:00,172,0.0,0.0
2023-07-10 10:25:00,173,0.0,0.0
2023-07-10 10:25:00,174,0.0,0.0
2023-07-10 10:25:00,175,282.402985,162.0
2023-07-10 10:25:00,176,284.0,162.0
2023-07-10 10:25:00,177,294.0,216.0
2023-07-10 10:25:00,178,0.0,0.0
2023-07-10 10:25:00,179,0.0,0.0
2023-07-10 10:25:00,180,0.0,0.0
2023-07-10 10:25:00,181,0.0,0.0
2023-07-10 10:25:00,182,0.0,0.0
2023-07-10 10:25:00,183,0.0,0.0
2023-07-10 10:25:00,184,0.0,0.0
2023-07-10 10:25:00,185,0.0,0.0
2023-07-10 10:25:00,186,0.0,0.0
2023-07-10 10:25:00,187,154.0,119.995728
2023-07-10 10:25:00,188,154.0,119.995728
2023-07-10 10:25:00,189,177.0,120.0
2023-07-10 10:25:00,190,1000.0,795.0
2023-07-10 10:25:00,191,1001.0,795.0
2023-07-10 10:25:00,193,16.999903,11.999903
2023-07-10 10:25:00,194,16.999903,11.999903
2023-07-10 10:25:00,195,31.0,29.949463
2023-07-10 10:25:00,196,53.104923,35.0
2023-07-10 10:25:00,197,200.0,120.884415
2023-07-10 10:25:00,198,0.0,0.0
2023-07-10 10:25:00,200,0.0,0.0
2023-07-10 10:25:00,207,72.0,60.0
2023-07-10 10:25:00,208,72.0,60.0
2023-07-10 10:25:00,209,72.0,60.0
2023-07-10 10:25:00,210,72.0,60.0
2023-07-10 10:25:00,211,72.0,60.0
2023-07-10 10:25:00,212,177.0,137.5
2023-07-10 10:25:00,213,70.333336,67.0
2023-07-10 10:25:00,214,70.333336,67.0
2023-07-10 10:25:00,215,70.333336,67.0
2023-07-10 10:25:00,216,114.0,111.0
2023-07-10 10:25:00,217,22.0,20.99826
2023-07-10 10:25:00,218,22.0,20.99826
2023-07-10 10:25:00,219,22.0,20.99826
2023-07-10 10:25:00,220,22.0,20.99826
2023-07-10 10:25:00,231,296.814575,270.0
2023-07-10 10:25:00,232,62.984859,0.0
2023-07-10 10:25:00,233,0.0,0.0
2023-07-10 10:25:00,234,297.580322,270.0
2023-07-10 10:25:00,237,0.0,0.0
2023-07-10 10:25:00,238,0.0,0.0
2023-07-10 10:25:00,240,276.0,200.0
2023-07-10 10:25:00,241,141.0,100.0
2023-07-10 10:25:00,242,59.0,59.0
2023-07-10 10:25:00,243,0.0,0.0
2023-07-10 10:25:00,244,168.0,107.0
2023-07-10 10:25:00,247,72.0,71.0
2023-07-10 10:25:00,248,65.0,64.0
2023-07-10 10:25:00,249,154.0,99.498901
2023-07-10 10:25:00,250,154.0,99.334106
2023-07-10 10:25:00,251,154.0,99.498901
2023-07-10 10:25:00,252,251.0,195.0
2023-07-10 10:25:00,253,101.0,69.000366
2023-07-10 10:25:00,254,39.0,34.500183
2023-07-10 10:25:00,255,241.0,167.0
2023-07-10 10:25:00,256,241.0,167.0
2023-07-10 10:25:00,257,258.0,216.0
2023-07-10 10:25:00,258,247.5,165.0
2023-07-10 10:25:00,259,247.5,165.0
2023-07-10 10:25:00,260,249.0,212.0
2023-07-10 10:25:00,264,10.000229,5.000229
2023-07-10 10:25:00,265,10.000229,5.000229
2023-07-10 10:25:00,266,0.0,0.0
2023-07-10 10:25:00,267,0.0,0.0
2023-07-10 10:25:00,268,0.0,0.0
2023-07-10 10:25:00,269,0.0,0.0
2023-07-10 10:25:00,270,0.0,0.0
2023-07-10 10:25:00,271,84.323059,75.0
2023-07-10 10:25:00,272,84.822235,75.0
2023-07-10 10:25:00,273,0.0,0.0
2023-07-10 10:25:00,274,101.0,75.0
2023-07-10 10:25:00,275,159.0,100.0
2023-07-10 10:25:00,276,76.0,50.0
2023-07-10 10:25:00,277,155.0,100.0
2023-07-10 10:25:00,278,65.0,50.0
2023-07-10 10:25:00,279,26.481922,0.0
2023-07-10 10:25:00,280,72.0,50.0
2023-07-10 10:25:00,281,29.044785,0.0
2023-07-10 10:25:00,282,73.0,50.0
2023-07-10 10:25:00,283,28.54669,0.0
2023-07-10 10:25:00,284,75.0,50.0
2023-07-10 10:25:00,285,24.594828,0.0
2023-07-10 10:25:00,286,75.0,50.0
2023-07-10 10:25:00,287,160.0,100.0
2023-07-10 10:25:00,288,74.0,50.0
2023-07-10 10:25:00,289,25.813303,0.0
2023-07-10 10:25:00,290,75.0,50.0
2023-07-10 10:25:00,291,0.0,0.0
2023-07-10 10:25:00,292,0.0,0.0
2023-07-10 10:25:00,293,0.0,0.0
2023-07-10 10:25:00,294,0.0,0.0
2023-07-10 10:25:00,299,174.5,123.99823
2023-07-10 10:25:00,300,174.5,123.99823
2023-07-10 10:25:00,301,174.0,123.99823
2023-07-10 10:25:00,302,174.0,123.99823
2023-07-10 10:25:00,303,200.0,132.0
2023-07-10 10:25:00,304,196.0,132.0
2023-07-10 10:25:00,305,311.788605,215.001404
2023-07-10 10:25:00,306,349.0,286.0
2023-07-10 10:25:00,307,361.0,200.004578
2023-07-10 10:25:00,308,150.5,119.995728
2023-07-10 10:25:00,309,150.5,119.995728
2023-07-10 10:25:00,310,165.0,122.0
2023-07-10 10:25:00,311,154.0,119.995728
2023-07-10 10:25:00,312,154.0,119.995728
2023-07-10 10:25:00,313,169.0,122.0
2023-07-10 10:25:00,314,154.0,119.995728
2023-07-10 10:25:00,315,154.0,119.995728
2023-07-10 10:25:00,316,176.0,122.0
2023-07-10 10:25:00,317,150.0,119.995728
2023-07-10 10:25:00,318,150.0,119.995728
2023-07-10 10:25:00,319,173.0,122.0
2023-07-10 10:25:00,320,0.0,0.0
2023-07-10 10:25:00,321,163.032959,122.0
2023-07-10 10:25:00,322,90.0,68.0
2023-07-10 10:25:00,323,164.5,122.0
2023-07-10 10:25:00,324,164.5,122.0
2023-07-10 10:25:00,325,176.0,136.0
2023-07-10 10:25:00,326,140.133347,135.0
2023-07-10 10:25:00,327,138.235489,135.0
2023-07-10 10:25:00,328,175.0,150.0
2023-07-10 10:25:00,329,0.0,0.0
2023-07-10 10:25:00,330,0.0,0.0
2023-07-10 10:25:00,331,782.766724,644.669189
2023-07-10 10:25:00,332,764.854492,645.706421
2023-07-10 10:25:00,333,0.0,0.0
2023-07-10 10:25:00,334,4.524336,0.0
2023-07-10 10:25:00,335,7.936827,0.0
2023-07-10 10:25:00,336,5.838466,0.0
2023-07-10 10:25:00,337,39.0,39.0
2023-07-10 10:25:00,338,39.0,39.0
2023-07-10 10:25:00,339,29.0,29.0
2023-07-10 10:25:00,340,752.94696,677.207397
2023-07-10 10:25:00,341,757.378357,675.38208
2023-07-10 10:25:00,342,166.0,135.0
2023-07-10 10:25:00,343,0.0,0.0
2023-07-10 10:25:00,344,0.0,0.0
2023-07-10 10:25:00,345,100.0,79.998932
2023-07-10 10:25:00,346,0.0,0.0
2023-07-10 10:25:00,347,0.0,0.0
2023-07-10 10:25:00,348,0.0,0.0
2023-07-10 10:25:00,349,0.0,0.0
2023-07-10 10:25:00,350,0.0,0.0
2023-07-10 10:25:00,351,0.0,0.0
2023-07-10 10:25:00,352,0.0,0.0
2023-07-10 10:25:00,353,0.0,0.0
2023-07-10 10:25:00,354,0.0,0.0
2023-07-10 10:25:00,355,0.0,0.0
2023-07-10 10:25:00,356,25.0,10.0
2023-07-10 10:25:00,357,29.0,10.0
2023-07-10 10:25:00,358,20.000305,10.000153
2023-07-10 10:25:00,359,20.000305,10.000153
2023-07-10 10:25:00,360,20.75,7.0
2023-07-10 10:25:00,361,0.0,0.0
2023-07-10 10:25:00,362,20.75,7.0
2023-07-10 10:25:00,363,20.75,10.0
2023-07-10 10:25:00,364,705.234863,665.0
2023-07-10 10:25:00,365,0.0,0.0
2023-07-10 10:25:00,366,378.487396,355.0
2023-07-10 10:25:00,367,379.159668,355.0
2023-07-10 10:25:00,368,85.979797,68.0
2023-07-10 10:25:00,369,86.0,70.415375
2023-07-10 10:25:00,370,86.0,68.0
2023-07-10 10:25:00,371,86.0,70.415375
2023-07-10 10:25:00,372,175.0,137.074097
2023-07-10 10:25:00,373,87.0,69.917511
2023-07-10 10:25:00,374,87.0,69.917511
2023-07-10 10:25:00,375,84.0,69.917511
2023-07-10 10:25:00,376,160.5,158.0
2023-07-10 10:25:00,377,160.5,158.0
2023-07-10 10:25:00,378,148.0,143.0
2023-07-10 10:25:00,379,39.0,31.0
2023-07-10 10:25:00,380,39.0,31.0
2023-07-10 10:25:00,381,28.0,24.0
2023-07-10 10:25:00,382,163.5,129.972046
2023-07-10 10:25:00,383,163.5,129.972046
2023-07-10 10:25:00,384,188.0,129.972046
2023-07-10 10:25:00,385,265.0,181.319641
2023-07-10 10:25:00,386,265.0,181.762146
2023-07-10 10:25:00,387,274.0,202.0
2023-07-10 10:25:00,388,264.5,181.518005
2023-07-10 10:25:00,389,264.5,180.983948
2023-07-10 10:25:00,390,274.0,202.0
2023-07-10 10:25:00,419,287.0,190.002136
2023-07-10 10:25:00,420,287.0,190.002136
2023-07-10 10:25:00,421,268.0,190.002136
2023-07-10 10:25:00,422,251.473068,180.0
2023-07-10 10:25:00,423,251.850754,180.0
2023-07-10 10:25:00,432,293.0,216.0
2023-07-10 10:25:00,433,369.416931,254.0
2023-07-10 10:25:00,434,267.5,180.013397
2023-07-10 10:25:00,435,267.5,180.013397
2023-07-10 10:25:00,436,269.5,180.013397
2023-07-10 10:25:00,437,269.5,180.013397
2023-07-10 10:25:00,438,270.0,208.0
2023-07-10 10:25:00,439,272.0,208.0
2023-07-10 10:25:00,440,154.0,120.0
2023-07-10 10:25:00,441,154.0,120.0
2023-07-10 10:25:00,442,169.0,120.0
2023-07-10 10:25:00,443,0.0,0.0
2023-07-10 10:25:00,444,0.0,0.0
2023-07-10 10:25:00,450,217.0,213.0
2023-07-10 10:25:00,451,112.0,112.0
2023-07-10 10:25:00,452,237.0,233.0
2023-07-10 10:25:00,453,112.0,112.0
2023-07-10 10:25:00,459,384.842896,264.399994
2023-07-10 10:25:00,467,12.0,5.000153
2023-07-10 10:25:00,468,12.0,4.000366
2023-07-10 10:25:00,469,5.000153,1.600391
2023-07-10 10:25:00,471,0.0,0.0
2023-07-10 10:25:00,472,219.0,180.0
2023-07-10 10:25:00,473,127.0,90.0
2023-07-10 10:25:00,474,221.0,180.0
2023-07-10 10:25:00,475,127.0,90.0
2023-07-10 10:25:00,477,244.5,164.0
2023-07-10 10:25:00,478,244.5,164.0
2023-07-10 10:25:00,479,253.0,163.986282
2023-07-10 10:25:00,480,242.5,164.0
2023-07-10 10:25:00,481,242.5,164.0
2023-07-10 10:25:00,482,250.0,163.986282
2023-07-10 10:25:00,485,0.0,0.0
2023-07-10 10:25:00,486,44.0,23.000793
2023-07-10 10:25:00,487,0.0,0.0
2023-07-10 10:25:00,488,0.0,0.0
2023-07-10 10:25:00,489,999.0,795.0
2023-07-10 10:25:00,490,1001.0,795.0
2023-07-10 10:25:00,491,969.0,791.0
2023-07-10 10:25:00,492,968.0,786.0
2023-07-10 10:25:00,493,994.0,795.0
2023-07-10 10:25:00,494,993.0,795.0
2023-07-10 10:25:00,495,299.999908,200.0
2023-07-10 10:25:00,496,0.0,0.0
2023-07-10 10:25:00,497,0.0,0.0
2023-07-10 10:25:00,498,0.0,0.0
2023-07-10 10:25:00,499,76.680214,0.0
2023-07-10 10:25:00,501,280.5,158.003479
2023-07-10 10:25:00,502,158.0,158.0
2023-07-10 10:25:00,503,286.0,200.0
2023-07-10 10:25:00,507,0.0,0.0
2023-07-10 10:25:00,508,0.0,0.0
2023-07-10 10:25:00,511,0.0,0.0
2023-07-10 10:25:00,512,0.0,0.0
2023-07-10 10:25:00,513,330.0,305.0
2023-07-10 10:25:00,514,141.0,135.0
2023-07-10 10:25:00,516,850.012939,749.988525
2023-07-10 10:25:00,521,940.0,577.0
2023-07-10 10:25:00,522,939.0,749.534485
2023-07-10 10:25:00,523,0.0,0.0
2023-07-10 10:25:00,524,0.0,0.0
2023-07-10 10:25:00,525,0.0,0.0
2023-07-10 10:25:00,526,259.0,131.0
2023-07-10 10:25:00,527,1357.0,1058.099976
2023-07-10 10:25:00,528,0.0,0.0
2023-07-10 10:25:00,529,707.269226,577.0
2023-07-10 10:25:00,530,716.826904,577.0
2023-07-10 10:25:00,533,0.0,0.0
2023-07-10 10:25:00,534,0.0,0.0
2023-07-10 10:25:00,535,0.0,0.0
2023-07-10 10:25:00,536,0.0,0.0
2023-07-10 10:25:00,537,0.0,0.0
2023-07-10 10:25:00,538,0.0,0.0
2023-07-10 10:25:00,539,331.0,168.0
2023-07-10 10:25:00,540,174.0,84.0
2023-07-10 10:25:00,541,2.259753,0.0
2023-07-10 10:25:00,542,0.0,0.0
2023-07-10 10:25:00,544,0.0,0.0
2023-07-10 10:25:00,545,1012.0,795.0
2023-07-10 10:25:00,546,370.0,200.0
2023-07-10 10:25:00,547,370.0,200.0
2023-07-10 10:25:00,548,326.0,254.0
2023-07-10 10:25:00,549,0.0,0.0
2023-07-10 10:25:00,550,0.0,0.0
2023-07-10 10:25:00,552,0.0,0.0
2023-07-10 10:25:00,553,0.0,0.0
2023-07-10 10:30:00,1,0.0,0.0
2023-07-10 10:30:00,2,46.0,40.000244
2023-07-10 10:30:00,3,418.932312,364.991486
2023-07-10 10:30:00,4,414.65625,364.991486
2023-07-10 10:30:00,5,418.932892,364.991486
2023-07-10 10:30:00,6,424.434387,364.991486
2023-07-10 10:30:00,7,416.723328,364.991486
2023-07-10 10:30:00,8,418.329254,364.991486
2023-07-10 10:30:00,9,440.419647,364.917023
2023-07-10 10:30:00,10,426.980865,364.371613
2023-07-10 10:30:00,11,350.0,200.0
2023-07-10 10:30:00,12,0.0,0.0
2023-07-10 10:30:00,15,418.147186,393.633789
2023-07-10 10:30:00,16,413.111145,394.77832
2023-07-10 10:30:00,17,401.497986,379.79483
2023-07-10 10:30:00,18,396.426025,380.018097
2023-07-10 10:30:00,27,615.0,615.0
2023-07-10 10:30:00,28,612.0,612.0
2023-07-10 10:30:00,29,612.0,612.0
2023-07-10 10:30:00,33,0.0,0.0
2023-07-10 10:30:00,36,1000.0,795.0
2023-07-10 10:30:00,37,993.0,795.0
2023-07-10 10:30:00,43,370.0,267.0
2023-07-10 10:30:00,46,455.286163,445.009064
2023-07-10 10:30:00,47,454.020477,409.996735
2023-07-10 10:30:00,48,435.257874,410.591827
2023-07-10 10:30:00,49,457.52002,410.095978
2023-07-10 10:30:00,50,463.0,405.012726
2023-07-10 10:30:00,51,463.0,405.012726
2023-07-10 10:30:00,52,0.0,0.0
2023-07-10 10:30:00,53,0.0,0.0
2023-07-10 10:30:00,54,0.0,0.0
2023-07-10 10:30:00,55,12.577247,0.0
2023-07-10 10:30:00,56,0.0,0.0
2023-07-10 10:30:00,57,0.0,0.0
2023-07-10 10:30:00,58,0.0,0.0
2023-07-10 10:30:00,59,0.0,0.0
2023-07-10 10:30:00,60,0.0,0.0
2023-07-10 10:30:00,61,463.0,378.17099
2023-07-10 10:30:00,62,0.0,0.0
2023-07-10 10:30:00,63,0.0,0.0
2023-07-10 10:30:00,64,407.359528,307.359528
2023-07-10 10:30:00,65,0.0,0.0
2023-07-10 10:30:00,66,405.111847,364.074005
2023-07-10 10:30:00,67,423.114044,363.429352
2023-07-10 10:30:00,68,0.0,0.0
2023-07-10 10:30:00,69,932.0,670.0
2023-07-10 10:30:00,70,930.0,850.756836
2023-07-10 10:30:00,71,43.5,25.002136
2023-07-10 10:30:00,72,43.5,25.002136
2023-07-10 10:30:00,73,0.0,0.0
2023-07-10 10:30:00,74,0.0,0.0
2023-07-10 10:30:00,75,0.0,0.0
2023-07-10 10:30:00,76,0.0,0.0
2023-07-10 10:30:00,77,0.0,0.0
2023-07-10 10:30:00,78,160.0,110.005325
2023-07-10 10:30:00,79,0.0,0.0
2023-07-10 10:30:00,80,0.0,0.0
2023-07-10 10:30:00,83,364.040009,330.377655
2023-07-10 10:30:00,84,367.079987,339.50827
2023-07-10 10:30:00,85,363.279999,320.0
2023-07-10 10:30:00,86,362.519989,320.0
2023-07-10 10:30:00,87,363.279999,329.583588
2023-07-10 10:30:00,88,363.279999,329.757294
2023-07-10 10:30:00,89,364.799988,320.011017
2023-07-10 10:30:00,90,362.519989,320.011017
2023-07-10 10:30:00,91,751.679382,750.0
2023-07-10 10:30:00,92,705.920654,635.0
2023-07-10 10:30:00,95,0.0,0.0
2023-07-10 10:30:00,96,0.0,0.0
2023-07-10 10:30:00,97,0.0,0.0
2023-07-10 10:30:00,98,0.0,0.0
2023-07-10 10:30:00,99,375.0,249.0
2023-07-10 10:30:00,100,0.0,0.0
2023-07-10 10:30:00,101,0.0,0.0
2023-07-10 10:30:00,102,0.0,0.0
2023-07-10 10:30:00,103,0.0,0.0
2023-07-10 10:30:00,104,0.0,0.0
2023-07-10 10:30:00,105,0.0,0.0
2023-07-10 10:30:00,106,0.0,0.0
2023-07-10 10:30:00,107,0.0,0.0
2023-07-10 10:30:00,108,0.0,0.0
2023-07-10 10:30:00,112,0.0,0.0
2023-07-10 10:30:00,113,37.0,27.0
2023-07-10 10:30:00,114,10.0,5.5
2023-07-10 10:30:00,115,921.0,750.045654
2023-07-10 10:30:00,116,917.99292,750.045654
2023-07-10 10:30:00,117,100.0,60.000153
2023-07-10 10:30:00,118,0.0,0.0
2023-07-10 10:30:00,119,0.0,0.0
2023-07-10 10:30:00,120,100.0,60.000153
2023-07-10 10:30:00,126,0.0,0.0
2023-07-10 10:30:00,127,9.0,8.0
2023-07-10 10:30:00,128,995.0,750.0
2023-07-10 10:30:00,129,992.0,750.0
2023-07-10 10:30:00,130,0.0,0.0
2023-07-10 10:30:00,131,986.0,718.0
2023-07-10 10:30:00,132,945.0,758.0
2023-07-10 10:30:00,133,967.0,755.0
2023-07-10 10:30:00,134,0.0,0.0
2023-07-10 10:30:00,135,291.0,229.233002
2023-07-10 10:30:00,136,157.5,109.996994
2023-07-10 10:30:00,137,157.5,109.996994
2023-07-10 10:30:00,138,182.0,121.0
2023-07-10 10:30:00,139,285.5,198.0
2023-07-10 10:30:00,140,0.0,0.0
2023-07-10 10:30:00,141,136.0,94.0
2023-07-10 10:30:00,142,164.5,88.0
2023-07-10 10:30:00,143,164.5,89.143059
2023-07-10 10:30:00,144,181.0,104.0
2023-07-10 10:30:00,145,162.0,88.436272
2023-07-10 10:30:00,146,162.0,88.436272
2023-07-10 10:30:00,147,177.0,104.0
2023-07-10 10:30:00,150,37.5,37.0
2023-07-10 10:30:00,151,0.0,0.0
2023-07-10 10:30:00,152,17.5,11.0
2023-07-10 10:30:00,153,0.0,0.0
2023-07-10 10:30:00,154,235.0,134.0
2023-07-10 10:30:00,155,121.0,67.0
2023-07-10 10:30:00,156,0.0,0.0
2023-07-10 10:30:00,158,0.0,0.0
2023-07-10 10:30:00,159,0.0,0.0
2023-07-10 10:30:00,160,0.0,0.0
2023-07-10 10:30:00,161,0.0,0.0
2023-07-10 10:30:00,162,0.0,0.0
2023-07-10 10:30:00,166,0.0,0.0
2023-07-10 10:30:00,167,0.0,0.0
2023-07-10 10:30:00,168,0.0,0.0
2023-07-10 10:30:00,169,0.0,0.0
2023-07-10 10:30:00,170,0.0,0.0
2023-07-10 10:30:00,171,0.0,0.0
2023-07-10 10:30:00,172,0.0,0.0
2023-07-10 10:30:00,173,0.0,0.0
2023-07-10 10:30:00,174,0.0,0.0
2023-07-10 10:30:00,175,282.326691,162.0
2023-07-10 10:30:00,176,284.0,162.0
2023-07-10 10:30:00,177,294.0,216.0
2023-07-10 10:30:00,178,0.0,0.0
2023-07-10 10:30:00,179,0.0,0.0
2023-07-10 10:30:00,180,0.0,0.0
2023-07-10 10:30:00,181,0.0,0.0
2023-07-10 10:30:00,182,0.0,0.0
2023-07-10 10:30:00,183,0.0,0.0
2023-07-10 10:30:00,184,0.0,0.0
2023-07-10 10:30:00,185,0.0,0.0
2023-07-10 10:30:00,186,0.0,0.0
2023-07-10 10:30:00,187,154.0,119.995728
2023-07-10 10:30:00,188,154.0,119.995728
2023-07-10 10:30:00,189,177.0,120.0
2023-07-10 10:30:00,190,1000.0,795.0
2023-07-10 10:30:00,191,1001.0,795.0
2023-07-10 10:30:00,193,16.999903,11.999903
2023-07-10 10:30:00,194,16.999903,11.999903
2023-07-10 10:30:00,195,31.0,29.949463
2023-07-10 10:30:00,196,53.104923,35.0
2023-07-10 10:30:00,197,200.0,121.010147
2023-07-10 10:30:00,198,0.0,0.0
2023-07-10 10:30:00,200,0.0,0.0
2023-07-10 10:30:00,207,72.0,60.0
2023-07-10 10:30:00,208,72.0,60.0
2023-07-10 10:30:00,209,72.0,60.0
2023-07-10 10:30:00,210,72.0,60.0
2023-07-10 10:30:00,211,72.0,60.0
2023-07-10 10:30:00,212,177.0,137.5
2023-07-10 10:30:00,213,19.077932,0.0
2023-07-10 10:30:00,214,70.333336,67.0
2023-07-10 10:30:00,215,70.333336,67.0
2023-07-10 10:30:00,216,76.0,74.0
2023-07-10 10:30:00,217,22.0,20.99826
2023-07-10 10:30:00,218,22.0,20.99826
2023-07-10 10:30:00,219,22.0,20.99826
2023-07-10 10:30:00,220,22.0,20.99826
2023-07-10 10:30:00,231,292.849792,270.0
2023-07-10 10:30:00,232,339.991455,270.0
2023-07-10 10:30:00,233,0.0,0.0
2023-07-10 10:30:00,234,293.626312,270.0
2023-07-10 10:30:00,237,0.0,0.0
2023-07-10 10:30:00,238,0.0,0.0
2023-07-10 10:30:00,240,276.0,200.0
2023-07-10 10:30:00,241,141.0,100.0
2023-07-10 10:30:00,242,59.0,59.0
2023-07-10 10:30:00,243,0.0,0.0
2023-07-10 10:30:00,244,168.0,116.867584
2023-07-10 10:30:00,247,72.0,71.0
2023-07-10 10:30:00,248,65.0,64.0
2023-07-10 10:30:00,249,154.0,99.46228
2023-07-10 10:30:00,250,154.0,99.334106
2023-07-10 10:30:00,251,154.0,99.498901
2023-07-10 10:30:00,252,251.0,195.0
2023-07-10 10:30:00,253,101.0,69.000366
2023-07-10 10:30:00,254,39.0,34.500183
2023-07-10 10:30:00,255,241.0,167.0
2023-07-10 10:30:00,256,241.0,167.0
2023-07-10 10:30:00,257,258.0,216.0
2023-07-10 10:30:00,258,247.5,165.0
2023-07-10 10:30:00,259,247.5,165.0
2023-07-10 10:30:00,260,249.0,212.0
2023-07-10 10:30:00,264,10.000229,5.000229
2023-07-10 10:30:00,265,10.000229,5.000229
2023-07-10 10:30:00,266,0.0,0.0
2023-07-10 10:30:00,267,0.0,0.0
2023-07-10 10:30:00,268,0.0,0.0
2023-07-10 10:30:00,269,0.0,0.0
2023-07-10 10:30:00,270,0.0,0.0
2023-07-10 10:30:00,271,84.323059,75.0
2023-07-10 10:30:00,272,84.822235,75.0
2023-07-10 10:30:00,273,0.0,0.0
2023-07-10 10:30:00,274,101.0,75.0
2023-07-10 10:30:00,275,159.0,100.0
2023-07-10 10:30:00,276,76.0,50.0
2023-07-10 10:30:00,277,155.0,100.0
2023-07-10 10:30:00,278,65.0,50.0
2023-07-10 10:30:00,279,30.340748,0.0
2023-07-10 10:30:00,280,72.0,50.0
2023-07-10 10:30:00,281,161.0,100.0
2023-07-10 10:30:00,282,73.0,50.0
2023-07-10 10:30:00,283,28.466875,0.0
2023-07-10 10:30:00,284,75.0,50.0
2023-07-10 10:30:00,285,24.087448,0.0
2023-07-10 10:30:00,286,75.0,50.0
2023-07-10 10:30:00,287,160.0,100.0
2023-07-10 10:30:00,288,74.0,50.0
2023-07-10 10:30:00,289,26.597555,0.0
2023-07-10 10:30:00,290,75.0,50.0
2023-07-10 10:30:00,291,0.0,0.0
2023-07-10 10:30:00,292,0.0,0.0
2023-07-10 10:30:00,293,0.0,0.0
2023-07-10 10:30:00,294,0.0,0.0
2023-07-10 10:30:00,299,174.5,123.99823
2023-07-10 10:30:00,300,174.5,123.99823
2023-07-10 10:30:00,301,174.0,123.99823
2023-07-10 10:30:00,302,174.0,123.99823
2023-07-10 10:30:00,303,200.0,132.0
2023-07-10 10:30:00,304,196.0,132.0
2023-07-10 10:30:00,305,311.537476,215.001404
2023-07-10 10:30:00,306,349.0,286.0
2023-07-10 10:30:00,307,361.0,200.004578
2023-07-10 10:30:00,308,150.5,119.995728
2023-07-10 10:30:00,309,150.5,119.995728
2023-07-10 10:30:00,310,165.0,122.0
2023-07-10 10:30:00,311,154.0,119.995728
2023-07-10 10:30:00,312,154.0,119.995728
2023-07-10 10:30:00,313,169.0,122.0
2023-07-10 10:30:00,314,154.0,119.995728
2023-07-10 10:30:00,315,154.0,119.995728
2023-07-10 10:30:00,316,176.0,122.0
2023-07-10 10:30:00,317,150.0,119.995728
2023-07-10 10:30:00,318,150.0,119.995728
2023-07-10 10:30:00,319,173.0,122.0
2023-07-10 10:30:00,320,0.0,0.0
2023-07-10 10:30:00,321,162.781189,122.0
2023-07-10 10:30:00,322,90.0,68.0
2023-07-10 10:30:00,323,164.5,122.0
2023-07-10 10:30:00,324,164.5,122.0
2023-07-10 10:30:00,325,176.0,136.0
2023-07-10 10:30:00,326,140.419449,135.0
2023-07-10 10:30:00,327,138.254562,135.0
2023-07-10 10:30:00,328,175.0,150.0
2023-07-10 10:30:00,329,0.0,0.0
2023-07-10 10:30:00,330,0.0,0.0
2023-07-10 10:30:00,331,784.625,644.627686
2023-07-10 10:30:00,332,777.300171,645.706421
2023-07-10 10:30:00,333,0.0,0.0
2023-07-10 10:30:00,334,4.508359,0.0
2023-07-10 10:30:00,335,7.892138,0.0
2023-07-10 10:30:00,336,5.827263,0.0
2023-07-10 10:30:00,337,39.0,39.0
2023-07-10 10:30:00,338,39.0,39.0
2023-07-10 10:30:00,339,29.0,29.0
2023-07-10 10:30:00,340,790.696777,677.580811
2023-07-10 10:30:00,341,795.404785,675.506592
2023-07-10 10:30:00,342,166.0,135.0
2023-07-10 10:30:00,343,0.0,0.0
2023-07-10 10:30:00,344,0.0,0.0
2023-07-10 10:30:00,345,100.0,79.998932
2023-07-10 10:30:00,346,0.0,0.0
2023-07-10 10:30:00,347,0.0,0.0
2023-07-10 10:30:00,348,0.0,0.0
2023-07-10 10:30:00,349,0.0,0.0
2023-07-10 10:30:00,350,0.0,0.0
2023-07-10 10:30:00,351,0.0,0.0
2023-07-10 10:30:00,352,0.0,0.0
2023-07-10 10:30:00,353,0.0,0.0
2023-07-10 10:30:00,354,0.0,0.0
2023-07-10 10:30:00,355,0.0,0.0
2023-07-10 10:30:00,356,25.0,10.0
2023-07-10 10:30:00,357,29.0,10.0
2023-07-10 10:30:00,358,20.000305,10.000153
2023-07-10 10:30:00,359,20.000305,10.000153
2023-07-10 10:30:00,360,20.75,7.0
2023-07-10 10:30:00,361,0.0,0.0
2023-07-10 10:30:00,362,20.75,7.0
2023-07-10 10:30:00,363,20.75,10.0
2023-07-10 10:30:00,364,705.234863,665.0
2023-07-10 10:30:00,365,0.0,0.0
2023-07-10 10:30:00,366,378.487396,355.0
2023-07-10 10:30:00,367,379.159668,355.0
2023-07-10 10:30:00,368,85.853912,68.0
2023-07-10 10:30:00,369,86.0,70.415375
2023-07-10 10:30:00,370,86.0,68.0
2023-07-10 10:30:00,371,86.0,70.415375
2023-07-10 10:30:00,372,175.0,136.785126
2023-07-10 10:30:00,373,87.0,69.917511
2023-07-10 10:30:00,374,87.0,69.917511
2023-07-10 10:30:00,375,84.0,69.917511
2023-07-10 10:30:00,376,160.5,158.0
2023-07-10 10:30:00,377,160.5,158.0
2023-07-10 10:30:00,378,148.0,143.0
2023-07-10 10:30:00,379,39.0,31.0
2023-07-10 10:30:00,380,39.0,31.0
2023-07-10 10:30:00,381,28.0,24.0
2023-07-10 10:30:00,382,163.5,129.972046
2023-07-10 10:30:00,383,163.5,129.972046
2023-07-10 10:30:00,384,188.0,129.972046
2023-07-10 10:30:00,385,265.0,181.273865
2023-07-10 10:30:00,386,265.0,181.945251
2023-07-10 10:30:00,387,274.0,202.0
2023-07-10 10:30:00,388,264.5,181.518005
2023-07-10 10:30:00,389,264.5,181.014465
2023-07-10 10:30:00,390,274.0,202.0
2023-07-10 10:30:00,419,287.0,190.002136
2023-07-10 10:30:00,420,287.0,190.002136
2023-07-10 10:30:00,421,268.0,190.002136
2023-07-10 10:30:00,422,250.717697,180.0
2023-07-10 10:30:00,423,251.170944,180.0
2023-07-10 10:30:00,432,293.0,216.0
2023-07-10 10:30:00,433,371.716064,254.0
2023-07-10 10:30:00,434,267.5,180.013397
2023-07-10 10:30:00,435,267.5,180.013397
2023-07-10 10:30:00,436,269.5,180.013397
2023-07-10 10:30:00,437,269.5,180.013397
2023-07-10 10:30:00,438,270.0,208.0
2023-07-10 10:30:00,439,272.0,208.0
2023-07-10 10:30:00,440,154.0,120.0
2023-07-10 10:30:00,441,154.0,120.0
2023-07-10 10:30:00,442,169.0,120.0
2023-07-10 10:30:00,443,0.0,0.0
2023-07-10 10:30:00,444,0.0,0.0
2023-07-10 10:30:00,450,217.0,213.0
2023-07-10 10:30:00,451,112.0,112.0
2023-07-10 10:30:00,452,237.0,233.0
2023-07-10 10:30:00,453,112.0,112.0
2023-07-10 10:30:00,459,384.900848,264.399994
2023-07-10 10:30:00,467,12.0,5.000153
2023-07-10 10:30:00,468,12.0,4.000366
2023-07-10 10:30:00,469,5.000153,1.600391
2023-07-10 10:30:00,471,0.0,0.0
2023-07-10 10:30:00,472,219.0,180.0
2023-07-10 10:30:00,473,127.0,90.0
2023-07-10 10:30:00,474,221.0,180.0
2023-07-10 10:30:00,475,127.0,90.0
2023-07-10 10:30:00,477,244.5,164.0
2023-07-10 10:30:00,478,244.5,164.0
2023-07-10 10:30:00,479,253.0,163.986282
2023-07-10 10:30:00,480,242.5,164.0
2023-07-10 10:30:00,481,242.5,164.0
2023-07-10 10:30:00,482,250.0,163.986282
2023-07-10 10:30:00,485,0.0,0.0
2023-07-10 10:30:00,486,44.0,23.000793
2023-07-10 10:30:00,487,0.0,0.0
2023-07-10 10:30:00,488,0.0,0.0
2023-07-10 10:30:00,489,999.0,795.0
2023-07-10 10:30:00,490,1001.0,795.0
2023-07-10 10:30:00,491,969.0,791.0
2023-07-10 10:30:00,492,968.0,786.0
2023-07-10 10:30:00,493,994.0,795.0
2023-07-10 10:30:00,494,993.0,795.0
2023-07-10 10:30:00,495,299.999908,200.0
2023-07-10 10:30:00,496,0.0,0.0
2023-07-10 10:30:00,497,0.0,0.0
2023-07-10 10:30:00,498,0.0,0.0
2023-07-10 10:30:00,499,26.153564,0.0
2023-07-10 10:30:00,501,280.5,158.003479
2023-07-10 10:30:00,502,158.0,158.0
2023-07-10 10:30:00,503,286.0,200.0
2023-07-10 10:30:00,507,0.0,0.0
2023-07-10 10:30:00,508,0.0,0.0
2023-07-10 10:30:00,511,0.0,0.0
2023-07-10 10:30:00,512,0.0,0.0
2023-07-10 10:30:00,513,330.0,305.0
2023-07-10 10:30:00,514,141.0,135.0
2023-07-10 10:30:00,516,850.012939,749.988525
2023-07-10 10:30:00,521,940.0,577.0
2023-07-10 10:30:00,522,939.0,762.543274
2023-07-10 10:30:00,523,0.0,0.0
2023-07-10 10:30:00,524,0.0,0.0
2023-07-10 10:30:00,525,0.0,0.0
2023-07-10 10:30:00,526,259.0,131.0
2023-07-10 10:30:00,527,1357.0,1058.099976
2023-07-10 10:30:00,528,0.0,0.0
2023-07-10 10:30:00,529,707.269226,577.0
2023-07-10 10:30:00,530,716.826904,577.0
2023-07-10 10:30:00,533,0.0,0.0
2023-07-10 10:30:00,534,0.0,0.0
2023-07-10 10:30:00,535,0.0,0.0
2023-07-10 10:30:00,536,0.0,0.0
2023-07-10 10:30:00,537,0.0,0.0
2023-07-10 10:30:00,538,0.0,0.0
2023-07-10 10:30:00,539,331.0,168.0
2023-07-10 10:30:00,540,174.0,84.0
2023-07-10 10:30:00,541,2.460753,0.0
2023-07-10 10:30:00,542,0.0,0.0
2023-07-10 10:30:00,544,0.0,0.0
2023-07-10 10:30:00,545,1012.0,795.0
2023-07-10 10:30:00,546,370.0,200.0
2023-07-10 10:30:00,547,370.0,200.0
2023-07-10 10:30:00,548,326.0,254.0
2023-07-10 10:30:00,549,0.0,0.0
2023-07-10 10:30:00,550,0.0,0.0
2023-07-10 10:30:00,552,0.0,0.0
2023-07-10 10:30:00,553,0.0,0.0
2023-07-10 10:35:00,1,0.0,0.0
2023-07-10 10:35:00,2,46.0,40.000244
2023-07-10 10:35:00,3,413.995239,364.991486
2023-07-10 10:35:00,4,400.850098,364.991486
2023-07-10 10:35:00,5,417.919159,364.991486
2023-07-10 10:35:00,6,421.843353,364.991486
2023-07-10 10:35:00,7,414.845917,364.991486
2023-07-10 10:35:00,8,417.802155,364.991486
2023-07-10 10:35:00,9,429.61795,364.917023
2023-07-10 10:35:00,10,413.22818,364.32193
2023-07-10 10:35:00,11,350.0,200.0
2023-07-10 10:35:00,12,0.0,0.0
2023-07-10 10:35:00,15,417.637085,393.725342
2023-07-10 10:35:00,16,418.689301,394.77832
2023-07-10 10:35:00,17,393.985962,379.79483
2023-07-10 10:35:00,18,397.567841,380.018097
2023-07-10 10:35:00,27,615.0,615.0
2023-07-10 10:35:00,28,612.0,612.0
2023-07-10 10:35:00,29,612.0,612.0
2023-07-10 10:35:00,33,0.0,0.0
2023-07-10 10:35:00,36,1000.0,795.0
2023-07-10 10:35:00,37,993.0,795.0
2023-07-10 10:35:00,43,369.161194,267.0
2023-07-10 10:35:00,46,446.85614,445.009064
2023-07-10 10:35:00,47,444.706665,409.996735
2023-07-10 10:35:00,48,429.788818,410.591827
2023-07-10 10:35:00,49,449.009583,410.095978
2023-07-10 10:35:00,50,463.0,405.012726
2023-07-10 10:35:00,51,463.0,405.012726
2023-07-10 10:35:00,52,0.0,0.0
2023-07-10 10:35:00,53,0.0,0.0
2023-07-10 10:35:00,54,0.0,0.0
2023-07-10 10:35:00,55,8.742883,0.0
2023-07-10 10:35:00,56,0.0,0.0
2023-07-10 10:35:00,57,0.0,0.0
2023-07-10 10:35:00,58,0.0,0.0
2023-07-10 10:35:00,59,0.0,0.0
2023-07-10 10:35:00,60,0.0,0.0
2023-07-10 10:35:00,61,463.0,386.993225
2023-07-10 10:35:00,62,0.0,0.0
2023-07-10 10:35:00,63,0.0,0.0
2023-07-10 10:35:00,64,409.157806,309.157806
2023-07-10 10:35:00,65,0.0,0.0
2023-07-10 10:35:00,66,405.756622,364.074005
2023-07-10 10:35:00,67,434.272369,363.429352
2023-07-10 10:35:00,68,0.0,0.0
2023-07-10 10:35:00,69,932.0,670.163574
2023-07-10 10:35:00,70,930.0,850.98584
2023-07-10 10:35:00,71,43.5,25.002136
2023-07-10 10:35:00,72,43.5,25.002136
2023-07-10 10:35:00,73,0.0,0.0
2023-07-10 10:35:00,74,0.0,0.0
2023-07-10 10:35:00,75,0.0,0.0
2023-07-10 10:35:00,76,0.0,0.0
2023-07-10 10:35:00,77,0.0,0.0
2023-07-10 10:35:00,78,160.0,110.005325
2023-07-10 10:35:00,79,0.0,0.0
2023-07-10 10:35:00,80,0.0,0.0
2023-07-10 10:35:00,83,364.040009,330.377655
2023-07-10 10:35:00,84,367.079987,339.50827
2023-07-10 10:35:00,85,363.279999,320.0
2023-07-10 10:35:00,86,362.519989,320.0
2023-07-10 10:35:00,87,363.279999,329.60849
2023-07-10 10:35:00,88,363.279999,329.732513
2023-07-10 10:35:00,89,364.799988,320.011017
2023-07-10 10:35:00,90,362.519989,320.011017
2023-07-10 10:35:00,91,751.679382,750.0
2023-07-10 10:35:00,92,705.920654,635.0
2023-07-10 10:35:00,95,0.0,0.0
2023-07-10 10:35:00,96,0.0,0.0
2023-07-10 10:35:00,97,0.0,0.0
2023-07-10 10:35:00,98,0.0,0.0
2023-07-10 10:35:00,99,375.0,249.0
2023-07-10 10:35:00,100,0.0,0.0
2023-07-10 10:35:00,101,0.0,0.0
2023-07-10 10:35:00,102,0.0,0.0
2023-07-10 10:35:00,103,0.0,0.0
2023-07-10 10:35:00,104,0.0,0.0
2023-07-10 10:35:00,105,0.0,0.0
2023-07-10 10:35:00,106,0.0,0.0
2023-07-10 10:35:00,107,0.0,0.0
2023-07-10 10:35:00,108,0.0,0.0
2023-07-10 10:35:00,112,0.0,0.0
2023-07-10 10:35:00,113,37.0,27.0
2023-07-10 10:35:00,114,10.0,5.5
2023-07-10 10:35:00,115,921.0,750.045654
2023-07-10 10:35:00,116,917.99292,750.045654
2023-07-10 10:35:00,117,100.0,60.000153
2023-07-10 10:35:00,118,0.0,0.0
2023-07-10 10:35:00,119,0.0,0.0
2023-07-10 10:35:00,120,100.0,60.000153
2023-07-10 10:35:00,126,0.0,0.0
2023-07-10 10:35:00,127,9.0,8.0
2023-07-10 10:35:00,128,995.0,750.0
2023-07-10 10:35:00,129,992.0,750.0
2023-07-10 10:35:00,130,0.0,0.0
2023-07-10 10:35:00,131,986.0,718.0
2023-07-10 10:35:00,132,945.0,758.0
2023-07-10 10:35:00,133,967.0,755.0
2023-07-10 10:35:00,134,0.0,0.0
2023-07-10 10:35:00,135,291.0,231.711609
2023-07-10 10:35:00,136,157.5,109.996994
2023-07-10 10:35:00,137,157.5,109.996994
2023-07-10 10:35:00,138,182.0,121.0
2023-07-10 10:35:00,139,285.5,198.0
2023-07-10 10:35:00,140,0.0,0.0
2023-07-10 10:35:00,141,136.0,94.0
2023-07-10 10:35:00,142,164.5,88.0
2023-07-10 10:35:00,143,164.5,89.143059
2023-07-10 10:35:00,144,181.0,104.0
2023-07-10 10:35:00,145,162.0,88.671867
2023-07-10 10:35:00,146,162.0,88.436272
2023-07-10 10:35:00,147,177.0,104.0
2023-07-10 10:35:00,150,37.5,37.0
2023-07-10 10:35:00,151,0.0,0.0
2023-07-10 10:35:00,152,17.5,11.0
2023-07-10 10:35:00,153,0.0,0.0
2023-07-10 10:35:00,154,235.0,134.0
2023-07-10 10:35:00,155,121.0,67.0
2023-07-10 10:35:00,156,0.0,0.0
2023-07-10 10:35:00,158,0.0,0.0
2023-07-10 10:35:00,159,0.0,0.0
2023-07-10 10:35:00,160,0.0,0.0
2023-07-10 10:35:00,161,0.0,0.0
2023-07-10 10:35:00,162,0.0,0.0
2023-07-10 10:35:00,166,0.0,0.0
2023-07-10 10:35:00,167,0.0,0.0
2023-07-10 10:35:00,168,0.0,0.0
2023-07-10 10:35:00,169,0.0,0.0
2023-07-10 10:35:00,170,0.0,0.0
2023-07-10 10:35:00,171,0.0,0.0
2023-07-10 10:35:00,172,0.0,0.0
2023-07-10 10:35:00,173,0.0,0.0
2023-07-10 10:35:00,174,0.0,0.0
2023-07-10 10:35:00,175,282.326691,162.0
2023-07-10 10:35:00,176,284.0,162.0
2023-07-10 10:35:00,177,294.0,216.0
2023-07-10 10:35:00,178,0.0,0.0
2023-07-10 10:35:00,179,0.0,0.0
2023-07-10 10:35:00,180,0.0,0.0
2023-07-10 10:35:00,181,0.0,0.0
2023-07-10 10:35:00,182,0.0,0.0
2023-07-10 10:35:00,183,0.0,0.0
2023-07-10 10:35:00,184,0.0,0.0
2023-07-10 10:35:00,185,0.0,0.0
2023-07-10 10:35:00,186,0.0,0.0
2023-07-10 10:35:00,187,154.0,119.995728
2023-07-10 10:35:00,188,154.0,119.995728
2023-07-10 10:35:00,189,177.0,120.0
2023-07-10 10:35:00,190,1000.0,795.0
2023-07-10 10:35:00,191,1001.0,795.0
2023-07-10 10:35:00,193,16.999903,11.999903
2023-07-10 10:35:00,194,16.999903,11.999903
2023-07-10 10:35:00,195,31.0,29.949463
2023-07-10 10:35:00,196,53.104923,35.0
2023-07-10 10:35:00,197,200.0,121.104446
2023-07-10 10:35:00,198,0.0,0.0
2023-07-10 10:35:00,200,0.0,0.0
2023-07-10 10:35:00,207,72.0,60.0
2023-07-10 10:35:00,208,0.0,0.0
2023-07-10 10:35:00,209,72.0,60.0
2023-07-10 10:35:00,210,72.0,60.0
2023-07-10 10:35:00,211,21.743902,0.0
2023-07-10 10:35:00,212,106.200005,82.5
2023-07-10 10:35:00,213,0.0,0.0
2023-07-10 10:35:00,214,70.333336,67.0
2023-07-10 10:35:00,215,70.333336,67.0
2023-07-10 10:35:00,216,76.0,74.0
2023-07-10 10:35:00,217,22.0,20.99826
2023-07-10 10:35:00,218,22.0,20.99826
2023-07-10 10:35:00,219,22.0,20.99826
2023-07-10 10:35:00,220,22.0,20.99826
2023-07-10 10:35:00,231,296.203827,270.0
2023-07-10 10:35:00,232,339.991455,270.0
2023-07-10 10:35:00,233,0.0,0.0
2023-07-10 10:35:00,234,297.398956,270.0
2023-07-10 10:35:00,237,0.0,0.0
2023-07-10 10:35:00,238,0.0,0.0
2023-07-10 10:35:00,240,276.0,200.0
2023-07-10 10:35:00,241,141.0,100.0
2023-07-10 10:35:00,242,59.0,59.0
2023-07-10 10:35:00,243,0.0,0.0
2023-07-10 10:35:00,244,168.0,116.867584
2023-07-10 10:35:00,247,72.0,71.0
2023-07-10 10:35:00,248,65.0,64.0
2023-07-10 10:35:00,249,154.0,99.498901
2023-07-10 10:35:00,250,154.0,99.279175
2023-07-10 10:35:00,251,154.0,99.553833
2023-07-10 10:35:00,252,251.0,195.0
2023-07-10 10:35:00,253,101.0,69.000366
2023-07-10 10:35:00,254,39.0,34.500183
2023-07-10 10:35:00,255,241.0,167.0
2023-07-10 10:35:00,256,241.0,167.0
2023-07-10 10:35:00,257,258.0,216.0
2023-07-10 10:35:00,258,247.5,165.0
2023-07-10 10:35:00,259,247.5,165.0
2023-07-10 10:35:00,260,249.0,212.0
2023-07-10 10:35:00,264,10.000229,5.000229
2023-07-10 10:35:00,265,10.000229,5.000229
2023-07-10 10:35:00,266,0.0,0.0
2023-07-10 10:35:00,267,0.0,0.0
2023-07-10 10:35:00,268,0.0,0.0
2023-07-10 10:35:00,269,0.0,0.0
2023-07-10 10:35:00,270,0.0,0.0
2023-07-10 10:35:00,271,84.323059,75.0
2023-07-10 10:35:00,272,84.822235,75.0
2023-07-10 10:35:00,273,0.0,0.0
2023-07-10 10:35:00,274,101.0,75.0
2023-07-10 10:35:00,275,159.0,100.0
2023-07-10 10:35:00,276,76.0,50.0
2023-07-10 10:35:00,277,155.0,100.0
2023-07-10 10:35:00,278,65.0,50.0
2023-07-10 10:35:00,279,163.0,100.0
2023-07-10 10:35:00,280,72.0,50.0
2023-07-10 10:35:00,281,161.0,100.0
2023-07-10 10:35:00,282,73.0,50.0
2023-07-10 10:35:00,283,28.059706,0.0
2023-07-10 10:35:00,284,75.0,50.0
2023-07-10 10:35:00,285,24.123219,0.0
2023-07-10 10:35:00,286,75.0,50.0
2023-07-10 10:35:00,287,160.0,100.0
2023-07-10 10:35:00,288,74.0,50.0
2023-07-10 10:35:00,289,26.629196,0.0
2023-07-10 10:35:00,290,75.0,50.0
2023-07-10 10:35:00,291,0.0,0.0
2023-07-10 10:35:00,292,0.0,0.0
2023-07-10 10:35:00,293,0.0,0.0
2023-07-10 10:35:00,294,0.0,0.0
2023-07-10 10:35:00,299,174.5,123.99823
2023-07-10 10:35:00,300,174.5,123.99823
2023-07-10 10:35:00,301,174.0,123.99823
2023-07-10 10:35:00,302,174.0,123.99823
2023-07-10 10:35:00,303,200.0,132.0
2023-07-10 10:35:00,304,196.0,132.0
2023-07-10 10:35:00,305,311.634308,215.001404
2023-07-10 10:35:00,306,349.0,286.0
2023-07-10 10:35:00,307,361.0,200.004578
2023-07-10 10:35:00,308,150.5,119.995728
2023-07-10 10:35:00,309,150.5,119.995728
2023-07-10 10:35:00,310,165.0,122.0
2023-07-10 10:35:00,311,154.0,119.995728
2023-07-10 10:35:00,312,154.0,119.995728
2023-07-10 10:35:00,313,169.0,122.0
2023-07-10 10:35:00,314,154.0,119.995728
2023-07-10 10:35:00,315,154.0,119.995728
2023-07-10 10:35:00,316,176.0,122.0
2023-07-10 10:35:00,317,150.0,119.995728
2023-07-10 10:35:00,318,150.0,119.995728
2023-07-10 10:35:00,319,173.0,122.0
2023-07-10 10:35:00,320,0.0,0.0
2023-07-10 10:35:00,321,162.907043,122.0
2023-07-10 10:35:00,322,90.0,68.0
2023-07-10 10:35:00,323,164.5,122.0
2023-07-10 10:35:00,324,164.5,122.0
2023-07-10 10:35:00,325,176.0,136.0
2023-07-10 10:35:00,326,140.5,135.0
2023-07-10 10:35:00,327,137.262711,135.0
2023-07-10 10:35:00,328,175.0,150.0
2023-07-10 10:35:00,329,0.0,0.0
2023-07-10 10:35:00,330,0.0,0.0
2023-07-10 10:35:00,331,782.061035,644.669189
2023-07-10 10:35:00,332,753.767151,645.706421
2023-07-10 10:35:00,333,0.0,0.0
2023-07-10 10:35:00,334,4.36333,0.0
2023-07-10 10:35:00,335,68.5,50.99826
2023-07-10 10:35:00,336,5.602721,0.0
2023-07-10 10:35:00,337,39.0,39.0
2023-07-10 10:35:00,338,39.0,39.0
2023-07-10 10:35:00,339,29.0,29.0
2023-07-10 10:35:00,340,764.158691,677.539307
2023-07-10 10:35:00,341,757.2453,675.38208
2023-07-10 10:35:00,342,166.0,135.0
2023-07-10 10:35:00,343,0.0,0.0
2023-07-10 10:35:00,344,0.0,0.0
2023-07-10 10:35:00,345,100.0,79.998932
2023-07-10 10:35:00,346,0.0,0.0
2023-07-10 10:35:00,347,0.0,0.0
2023-07-10 10:35:00,348,0.0,0.0
2023-07-10 10:35:00,349,0.0,0.0
2023-07-10 10:35:00,350,0.0,0.0
2023-07-10 10:35:00,351,0.0,0.0
2023-07-10 10:35:00,352,0.0,0.0
2023-07-10 10:35:00,353,0.0,0.0
2023-07-10 10:35:00,354,0.0,0.0
2023-07-10 10:35:00,355,0.0,0.0
2023-07-10 10:35:00,356,25.0,10.0
2023-07-10 10:35:00,357,29.0,10.0
2023-07-10 10:35:00,358,20.000305,10.000153
2023-07-10 10:35:00,359,20.000305,10.000153
2023-07-10 10:35:00,360,20.75,7.0
2023-07-10 10:35:00,361,0.0,0.0
2023-07-10 10:35:00,362,20.75,7.0
2023-07-10 10:35:00,363,20.75,10.0
2023-07-10 10:35:00,364,705.234863,665.0
2023-07-10 10:35:00,365,0.0,0.0
2023-07-10 10:35:00,366,378.487396,355.0
2023-07-10 10:35:00,367,379.159668,355.0
2023-07-10 10:35:00,368,85.97406,68.0
2023-07-10 10:35:00,369,86.0,70.415375
2023-07-10 10:35:00,370,86.0,68.0
2023-07-10 10:35:00,371,86.0,70.415375
2023-07-10 10:35:00,372,175.0,136.810883
2023-07-10 10:35:00,373,87.0,69.917511
2023-07-10 10:35:00,374,87.0,69.917511
2023-07-10 10:35:00,375,84.0,69.917511
2023-07-10 10:35:00,376,160.5,158.0
2023-07-10 10:35:00,377,160.5,158.0
2023-07-10 10:35:00,378,148.0,143.0
2023-07-10 10:35:00,379,39.0,31.0
2023-07-10 10:35:00,380,39.0,31.0
2023-07-10 10:35:00,381,28.0,24.0
2023-07-10 10:35:00,382,163.5,129.972046
2023-07-10 10:35:00,383,163.5,129.972046
2023-07-10 10:35:00,384,188.0,129.972046
2023-07-10 10:35:00,385,265.0,181.273865
2023-07-10 10:35:00,386,265.0,182.525085
2023-07-10 10:35:00,387,274.0,202.0
2023-07-10 10:35:00,388,264.5,181.518005
2023-07-10 10:35:00,389,264.5,180.983948
2023-07-10 10:35:00,390,274.0,202.0
2023-07-10 10:35:00,419,287.0,190.002136
2023-07-10 10:35:00,420,287.0,190.002136
2023-07-10 10:35:00,421,268.0,190.002136
2023-07-10 10:35:00,422,250.377853,180.0
2023-07-10 10:35:00,423,250.8311,180.0
2023-07-10 10:35:00,432,293.0,216.0
2023-07-10 10:35:00,433,370.480103,254.0
2023-07-10 10:35:00,434,267.5,180.013397
2023-07-10 10:35:00,435,267.5,180.013397
2023-07-10 10:35:00,436,269.5,180.013397
2023-07-10 10:35:00,437,269.5,180.013397
2023-07-10 10:35:00,438,270.0,208.0
2023-07-10 10:35:00,439,272.0,208.0
2023-07-10 10:35:00,440,154.0,120.0
2023-07-10 10:35:00,441,154.0,120.0
2023-07-10 10:35:00,442,169.0,120.0
2023-07-10 10:35:00,443,0.0,0.0
2023-07-10 10:35:00,444,0.0,0.0
2023-07-10 10:35:00,450,217.0,213.0
2023-07-10 10:35:00,451,112.0,112.0
2023-07-10 10:35:00,452,237.0,233.0
2023-07-10 10:35:00,453,112.0,112.0
2023-07-10 10:35:00,459,424.0,264.399994
2023-07-10 10:35:00,467,12.0,5.000153
2023-07-10 10:35:00,468,12.0,4.000366
2023-07-10 10:35:00,469,5.000153,1.600391
2023-07-10 10:35:00,471,0.0,0.0
2023-07-10 10:35:00,472,219.0,180.0
2023-07-10 10:35:00,473,127.0,90.0
2023-07-10 10:35:00,474,221.0,180.0
2023-07-10 10:35:00,475,127.0,90.0
2023-07-10 10:35:00,477,244.5,164.0
2023-07-10 10:35:00,478,244.5,164.0
2023-07-10 10:35:00,479,253.0,163.986282
2023-07-10 10:35:00,480,242.5,164.0
2023-07-10 10:35:00,481,242.5,164.0
2023-07-10 10:35:00,482,250.0,163.986282
2023-07-10 10:35:00,485,0.0,0.0
2023-07-10 10:35:00,486,44.0,23.000793
2023-07-10 10:35:00,487,0.0,0.0
2023-07-10 10:35:00,488,0.0,0.0
2023-07-10 10:35:00,489,999.0,795.0
2023-07-10 10:35:00,490,1001.0,795.0
2023-07-10 10:35:00,491,969.0,791.0
2023-07-10 10:35:00,492,968.0,786.0
2023-07-10 10:35:00,493,994.0,795.0
2023-07-10 10:35:00,494,993.0,795.0
2023-07-10 10:35:00,495,299.999908,200.0
2023-07-10 10:35:00,496,0.0,0.0
2023-07-10 10:35:00,497,0.0,0.0
2023-07-10 10:35:00,498,0.0,0.0
2023-07-10 10:35:00,499,0.0,0.0
2023-07-10 10:35:00,501,280.5,158.003479
2023-07-10 10:35:00,502,158.0,158.0
2023-07-10 10:35:00,503,286.0,200.0
2023-07-10 10:35:00,507,0.0,0.0
2023-07-10 10:35:00,508,0.0,0.0
2023-07-10 10:35:00,511,0.0,0.0
2023-07-10 10:35:00,512,0.0,0.0
2023-07-10 10:35:00,513,330.0,305.0
2023-07-10 10:35:00,514,141.0,135.0
2023-07-10 10:35:00,516,850.012939,749.988525
2023-07-10 10:35:00,521,940.0,577.0
2023-07-10 10:35:00,522,939.0,755.824463
2023-07-10 10:35:00,523,0.0,0.0
2023-07-10 10:35:00,524,0.0,0.0
2023-07-10 10:35:00,525,0.0,0.0
2023-07-10 10:35:00,526,259.0,131.0
2023-07-10 10:35:00,527,1357.0,1058.099976
2023-07-10 10:35:00,528,0.0,0.0
2023-07-10 10:35:00,529,707.269226,577.0
2023-07-10 10:35:00,530,716.826904,577.0
2023-07-10 10:35:00,533,0.0,0.0
2023-07-10 10:35:00,534,0.0,0.0
2023-07-10 10:35:00,535,0.0,0.0
2023-07-10 10:35:00,536,0.0,0.0
2023-07-10 10:35:00,537,0.0,0.0
2023-07-10 10:35:00,538,0.0,0.0
2023-07-10 10:35:00,539,331.0,168.0
2023-07-10 10:35:00,540,174.0,84.0
2023-07-10 10:35:00,541,2.207738,0.0
2023-07-10 10:35:00,542,0.0,0.0
2023-07-10 10:35:00,544,0.0,0.0
2023-07-10 10:35:00,545,1012.0,795.0
2023-07-10 10:35:00,546,370.0,200.0
2023-07-10 10:35:00,547,370.0,200.0
2023-07-10 10:35:00,548,326.0,254.0
2023-07-10 10:35:00,549,0.0,0.0
2023-07-10 10:35:00,550,0.0,0.0
2023-07-10 10:35:00,552,0.0,0.0
2023-07-10 10:35:00,553,0.0,0.0
2023-07-10 10:40:00,1,0.0,0.0
2023-07-10 10:40:00,2,46.0,40.000244
2023-07-10 10:40:00,3,418.814667,364.991486
2023-07-10 10:40:00,4,419.394623,364.991486
2023-07-10 10:40:00,5,418.441772,364.991486
2023-07-10 10:40:00,6,419.411255,364.991486
2023-07-10 10:40:00,7,416.573639,364.991486
2023-07-10 10:40:00,8,417.262115,364.991486
2023-07-10 10:40:00,9,433.620636,364.917023
2023-07-10 10:40:00,10,433.284729,364.371613
2023-07-10 10:40:00,11,350.0,200.0
2023-07-10 10:40:00,12,0.0,0.0
2023-07-10 10:40:00,15,419.821228,393.725342
2023-07-10 10:40:00,16,425.279083,394.846924
2023-07-10 10:40:00,17,398.945526,379.79483
2023-07-10 10:40:00,18,390.562836,380.018097
2023-07-10 10:40:00,27,615.0,615.0
2023-07-10 10:40:00,28,612.0,612.0
2023-07-10 10:40:00,29,612.0,612.0
2023-07-10 10:40:00,33,0.0,0.0
2023-07-10 10:40:00,36,1000.0,795.0
2023-07-10 10:40:00,37,993.0,795.0
2023-07-10 10:40:00,43,368.61322,267.0
2023-07-10 10:40:00,46,445.009064,445.009064
2023-07-10 10:40:00,47,443.19101,409.996735
2023-07-10 10:40:00,48,434.071869,409.897614
2023-07-10 10:40:00,49,449.985535,410.095978
2023-07-10 10:40:00,50,463.0,405.012726
2023-07-10 10:40:00,51,463.0,405.012726
2023-07-10 10:40:00,52,0.0,0.0
2023-07-10 10:40:00,53,0.0,0.0
2023-07-10 10:40:00,54,0.0,0.0
2023-07-10 10:40:00,55,5.102968,0.0
2023-07-10 10:40:00,56,0.0,0.0
2023-07-10 10:40:00,57,0.0,0.0
2023-07-10 10:40:00,58,0.0,0.0
2023-07-10 10:40:00,59,0.0,0.0
2023-07-10 10:40:00,60,0.0,0.0
2023-07-10 10:40:00,61,463.0,382.489471
2023-07-10 10:40:00,62,0.0,0.0
2023-07-10 10:40:00,63,0.0,0.0
2023-07-10 10:40:00,64,411.473175,311.473175
2023-07-10 10:40:00,65,0.0,0.0
2023-07-10 10:40:00,66,405.756622,364.074005
2023-07-10 10:40:00,67,443.868439,390.878815
2023-07-10 10:40:00,68,0.0,0.0
2023-07-10 10:40:00,69,932.0,670.163574
2023-07-10 10:40:00,70,930.0,850.699707
2023-07-10 10:40:00,71,43.5,25.002136
2023-07-10 10:40:00,72,43.5,25.002136
2023-07-10 10:40:00,73,0.0,0.0
2023-07-10 10:40:00,74,0.0,0.0
2023-07-10 10:40:00,75,0.0,0.0
2023-07-10 10:40:00,76,0.0,0.0
2023-07-10 10:40:00,77,0.0,0.0
2023-07-10 10:40:00,78,160.0,110.005325
2023-07-10 10:40:00,79,0.0,0.0
2023-07-10 10:40:00,80,79.5,65.0
2023-07-10 10:40:00,83,364.040009,330.377655
2023-07-10 10:40:00,84,367.079987,339.50827
2023-07-10 10:40:00,85,363.279999,320.0
2023-07-10 10:40:00,86,362.519989,320.0
2023-07-10 10:40:00,87,363.279999,329.583588
2023-07-10 10:40:00,88,363.279999,329.757294
2023-07-10 10:40:00,89,364.799988,320.011017
2023-07-10 10:40:00,90,362.519989,320.011017
2023-07-10 10:40:00,91,751.679382,750.0
2023-07-10 10:40:00,92,705.920654,635.0
2023-07-10 10:40:00,95,0.0,0.0
2023-07-10 10:40:00,96,0.0,0.0
2023-07-10 10:40:00,97,0.0,0.0
2023-07-10 10:40:00,98,0.0,0.0
2023-07-10 10:40:00,99,375.0,249.0
2023-07-10 10:40:00,100,0.0,0.0
2023-07-10 10:40:00,101,0.0,0.0
2023-07-10 10:40:00,102,0.0,0.0
2023-07-10 10:40:00,103,0.0,0.0
2023-07-10 10:40:00,104,0.0,0.0
2023-07-10 10:40:00,105,0.0,0.0
2023-07-10 10:40:00,106,0.0,0.0
2023-07-10 10:40:00,107,0.0,0.0
2023-07-10 10:40:00,108,0.0,0.0
2023-07-10 10:40:00,112,0.0,0.0
2023-07-10 10:40:00,113,37.0,27.0
2023-07-10 10:40:00,114,10.0,5.5
2023-07-10 10:40:00,115,921.0,750.045654
2023-07-10 10:40:00,116,917.99292,750.045654
2023-07-10 10:40:00,117,100.0,60.000153
2023-07-10 10:40:00,118,0.0,0.0
2023-07-10 10:40:00,119,0.0,0.0
2023-07-10 10:40:00,120,100.0,60.000153
2023-07-10 10:40:00,126,0.0,0.0
2023-07-10 10:40:00,127,9.0,8.0
2023-07-10 10:40:00,128,995.0,750.0
2023-07-10 10:40:00,129,992.0,750.0
2023-07-10 10:40:00,130,0.0,0.0
2023-07-10 10:40:00,131,986.0,718.0
2023-07-10 10:40:00,132,945.0,758.0
2023-07-10 10:40:00,133,967.0,755.0
2023-07-10 10:40:00,134,0.0,0.0
2023-07-10 10:40:00,135,291.0,234.377991
2023-07-10 10:40:00,136,157.5,109.996994
2023-07-10 10:40:00,137,157.5,109.996994
2023-07-10 10:40:00,138,182.0,121.0
2023-07-10 10:40:00,139,285.5,198.0
2023-07-10 10:40:00,140,0.0,0.0
2023-07-10 10:40:00,141,136.0,94.0
2023-07-10 10:40:00,142,164.5,88.0
2023-07-10 10:40:00,143,164.5,89.143059
2023-07-10 10:40:00,144,181.0,104.0
2023-07-10 10:40:00,145,162.0,88.436272
2023-07-10 10:40:00,146,162.0,88.436272
2023-07-10 10:40:00,147,177.0,104.0
2023-07-10 10:40:00,150,37.5,37.0
2023-07-10 10:40:00,151,0.0,0.0
2023-07-10 10:40:00,152,17.5,11.0
2023-07-10 10:40:00,153,0.0,0.0
2023-07-10 10:40:00,154,235.0,134.0
2023-07-10 10:40:00,155,121.0,67.0
2023-07-10 10:40:00,156,0.0,0.0
2023-07-10 10:40:00,158,0.0,0.0
2023-07-10 10:40:00,159,0.0,0.0
2023-07-10 10:40:00,160,0.0,0.0
2023-07-10 10:40:00,161,0.0,0.0
2023-07-10 10:40:00,162,0.0,0.0
2023-07-10 10:40:00,166,0.0,0.0
2023-07-10 10:40:00,167,0.0,0.0
2023-07-10 10:40:00,168,0.0,0.0
2023-07-10 10:40:00,169,0.0,0.0
2023-07-10 10:40:00,170,0.0,0.0
2023-07-10 10:40:00,171,0.0,0.0
2023-07-10 10:40:00,172,0.0,0.0
2023-07-10 10:40:00,173,0.0,0.0
2023-07-10 10:40:00,174,0.0,0.0
2023-07-10 10:40:00,175,282.326691,162.0
2023-07-10 10:40:00,176,284.0,162.0
2023-07-10 10:40:00,177,294.0,216.0
2023-07-10 10:40:00,178,0.0,0.0
2023-07-10 10:40:00,179,0.0,0.0
2023-07-10 10:40:00,180,0.0,0.0
2023-07-10 10:40:00,181,0.0,0.0
2023-07-10 10:40:00,182,0.0,0.0
2023-07-10 10:40:00,183,0.0,0.0
2023-07-10 10:40:00,184,0.0,0.0
2023-07-10 10:40:00,185,0.0,0.0
2023-07-10 10:40:00,186,0.0,0.0
2023-07-10 10:40:00,187,154.0,119.995728
2023-07-10 10:40:00,188,154.0,119.995728
2023-07-10 10:40:00,189,177.0,120.0
2023-07-10 10:40:00,190,1000.0,795.0
2023-07-10 10:40:00,191,1001.0,795.0
2023-07-10 10:40:00,193,16.999903,11.999903
2023-07-10 10:40:00,194,16.999903,11.999903
2023-07-10 10:40:00,195,31.0,29.949463
2023-07-10 10:40:00,196,53.104923,35.0
2023-07-10 10:40:00,197,200.0,121.13588
2023-07-10 10:40:00,198,0.0,0.0
2023-07-10 10:40:00,200,0.0,0.0
2023-07-10 10:40:00,207,72.0,60.0
2023-07-10 10:40:00,208,0.0,0.0
2023-07-10 10:40:00,209,0.0,0.0
2023-07-10 10:40:00,210,72.0,60.0
2023-07-10 10:40:00,211,0.0,0.0
2023-07-10 10:40:00,212,70.800003,55.0
2023-07-10 10:40:00,213,0.0,0.0
2023-07-10 10:40:00,214,70.333336,67.0
2023-07-10 10:40:00,215,70.333336,67.0
2023-07-10 10:40:00,216,76.0,74.0
2023-07-10 10:40:00,217,22.0,20.99826
2023-07-10 10:40:00,218,22.0,20.99826
2023-07-10 10:40:00,219,22.0,20.99826
2023-07-10 10:40:00,220,22.0,20.99826
2023-07-10 10:40:00,231,293.17511,270.0
2023-07-10 10:40:00,232,339.991455,270.0
2023-07-10 10:40:00,233,0.0,0.0
2023-07-10 10:40:00,234,296.524384,270.0
2023-07-10 10:40:00,237,0.0,0.0
2023-07-10 10:40:00,238,0.0,0.0
2023-07-10 10:40:00,240,276.0,200.0
2023-07-10 10:40:00,241,141.0,100.0
2023-07-10 10:40:00,242,59.0,59.0
2023-07-10 10:40:00,243,0.0,0.0
2023-07-10 10:40:00,244,168.0,116.867584
2023-07-10 10:40:00,247,72.0,71.0
2023-07-10 10:40:00,248,65.0,64.0
2023-07-10 10:40:00,249,154.0,99.498901
2023-07-10 10:40:00,250,154.0,99.334106
2023-07-10 10:40:00,251,154.0,99.498901
2023-07-10 10:40:00,252,251.0,195.0
2023-07-10 10:40:00,253,101.0,69.000366
2023-07-10 10:40:00,254,39.0,34.500183
2023-07-10 10:40:00,255,241.0,167.0
2023-07-10 10:40:00,256,241.0,167.0
2023-07-10 10:40:00,257,258.0,216.0
2023-07-10 10:40:00,258,247.5,165.0
2023-07-10 10:40:00,259,247.5,165.0
2023-07-10 10:40:00,260,249.0,212.0
2023-07-10 10:40:00,264,10.000229,5.000229
2023-07-10 10:40:00,265,10.000229,5.000229
2023-07-10 10:40:00,266,0.0,0.0
2023-07-10 10:40:00,267,0.0,0.0
2023-07-10 10:40:00,268,0.0,0.0
2023-07-10 10:40:00,269,0.0,0.0
2023-07-10 10:40:00,270,0.0,0.0
2023-07-10 10:40:00,271,84.323059,75.0
2023-07-10 10:40:00,272,84.822235,75.0
2023-07-10 10:40:00,273,0.0,0.0
2023-07-10 10:40:00,274,101.0,75.0
2023-07-10 10:40:00,275,159.0,100.0
2023-07-10 10:40:00,276,76.0,50.0
2023-07-10 10:40:00,277,155.0,100.0
2023-07-10 10:40:00,278,65.0,50.0
2023-07-10 10:40:00,279,163.0,100.0
2023-07-10 10:40:00,280,72.0,50.0
2023-07-10 10:40:00,281,161.0,100.0
2023-07-10 10:40:00,282,73.0,50.0
2023-07-10 10:40:00,283,28.518696,0.0
2023-07-10 10:40:00,284,75.0,50.0
2023-07-10 10:40:00,285,24.140028,0.0
2023-07-10 10:40:00,286,75.0,50.0
2023-07-10 10:40:00,287,160.0,100.0
2023-07-10 10:40:00,288,74.0,50.0
2023-07-10 10:40:00,289,26.65291,0.0
2023-07-10 10:40:00,290,75.0,50.0
2023-07-10 10:40:00,291,0.0,0.0
2023-07-10 10:40:00,292,0.0,0.0
2023-07-10 10:40:00,293,0.0,0.0
2023-07-10 10:40:00,294,0.0,0.0
2023-07-10 10:40:00,299,174.5,123.99823
2023-07-10 10:40:00,300,174.5,123.99823
2023-07-10 10:40:00,301,174.0,123.99823
2023-07-10 10:40:00,302,174.0,123.99823
2023-07-10 10:40:00,303,200.0,132.0
2023-07-10 10:40:00,304,196.0,132.0
2023-07-10 10:40:00,305,311.785797,215.001404
2023-07-10 10:40:00,306,349.0,286.0
2023-07-10 10:40:00,307,361.0,200.004578
2023-07-10 10:40:00,308,150.5,119.995728
2023-07-10 10:40:00,309,150.5,119.995728
2023-07-10 10:40:00,310,165.0,122.0
2023-07-10 10:40:00,311,154.0,119.995728
2023-07-10 10:40:00,312,154.0,119.995728
2023-07-10 10:40:00,313,169.0,122.0
2023-07-10 10:40:00,314,154.0,119.995728
2023-07-10 10:40:00,315,154.0,119.995728
2023-07-10 10:40:00,316,176.0,122.0
2023-07-10 10:40:00,317,150.0,119.995728
2023-07-10 10:40:00,318,150.0,119.995728
2023-07-10 10:40:00,319,173.0,122.0
2023-07-10 10:40:00,320,0.0,0.0
2023-07-10 10:40:00,321,162.781189,122.0
2023-07-10 10:40:00,322,90.0,68.0
2023-07-10 10:40:00,323,164.5,122.0
2023-07-10 10:40:00,324,164.5,122.0
2023-07-10 10:40:00,325,176.0,136.0
2023-07-10 10:40:00,326,140.247787,135.0
2023-07-10 10:40:00,327,137.625107,135.0
2023-07-10 10:40:00,328,175.0,150.0
2023-07-10 10:40:00,329,0.0,0.0
2023-07-10 10:40:00,330,0.0,0.0
2023-07-10 10:40:00,331,781.869019,644.627686
2023-07-10 10:40:00,332,771.799683,645.706421
2023-07-10 10:40:00,333,0.0,0.0
2023-07-10 10:40:00,334,4.153327,0.0
2023-07-10 10:40:00,335,68.5,50.99826
2023-07-10 10:40:00,336,26.0,25.49913
2023-07-10 10:40:00,337,39.0,39.0
2023-07-10 10:40:00,338,39.0,39.0
2023-07-10 10:40:00,339,29.0,29.0
2023-07-10 10:40:00,340,771.36969,677.580811
2023-07-10 10:40:00,341,799.104309,675.547974
2023-07-10 10:40:00,342,166.0,135.0
2023-07-10 10:40:00,343,0.0,0.0
2023-07-10 10:40:00,344,0.0,0.0
2023-07-10 10:40:00,345,100.0,79.998932
2023-07-10 10:40:00,346,0.0,0.0
2023-07-10 10:40:00,347,0.0,0.0
2023-07-10 10:40:00,348,0.0,0.0
2023-07-10 10:40:00,349,0.0,0.0
2023-07-10 10:40:00,350,0.0,0.0
2023-07-10 10:40:00,351,0.0,0.0
2023-07-10 10:40:00,352,0.0,0.0
2023-07-10 10:40:00,353,0.0,0.0
2023-07-10 10:40:00,354,0.0,0.0
2023-07-10 10:40:00,355,0.0,0.0
2023-07-10 10:40:00,356,25.0,10.0
2023-07-10 10:40:00,357,29.0,10.0
2023-07-10 10:40:00,358,20.000305,10.000153
2023-07-10 10:40:00,359,20.000305,10.000153
2023-07-10 10:40:00,360,20.75,7.0
2023-07-10 10:40:00,361,0.0,0.0
2023-07-10 10:40:00,362,20.75,7.0
2023-07-10 10:40:00,363,20.75,10.0
2023-07-10 10:40:00,364,705.234863,665.0
2023-07-10 10:40:00,365,0.0,0.0
2023-07-10 10:40:00,366,378.487396,355.0
2023-07-10 10:40:00,367,379.159668,355.0
2023-07-10 10:40:00,368,85.968353,68.0
2023-07-10 10:40:00,369,86.0,70.415375
2023-07-10 10:40:00,370,86.0,68.0
2023-07-10 10:40:00,371,86.0,70.415375
2023-07-10 10:40:00,372,175.0,136.830902
2023-07-10 10:40:00,373,87.0,69.917511
2023-07-10 10:40:00,374,87.0,69.917511
2023-07-10 10:40:00,375,84.0,69.917511
2023-07-10 10:40:00,376,160.5,158.0
2023-07-10 10:40:00,377,160.5,158.0
2023-07-10 10:40:00,378,148.0,143.0
2023-07-10 10:40:00,379,39.0,31.0
2023-07-10 10:40:00,380,39.0,31.0
2023-07-10 10:40:00,381,28.0,24.0
2023-07-10 10:40:00,382,163.5,129.972046
2023-07-10 10:40:00,383,163.5,129.972046
2023-07-10 10:40:00,384,188.0,129.972046
2023-07-10 10:40:00,385,265.0,181.273865
2023-07-10 10:40:00,386,265.0,182.494568
2023-07-10 10:40:00,387,274.0,202.0
2023-07-10 10:40:00,388,264.5,181.472229
2023-07-10 10:40:00,389,264.5,180.983948
2023-07-10 10:40:00,390,274.0,202.0
2023-07-10 10:40:00,419,287.0,190.002136
2023-07-10 10:40:00,420,287.0,190.002136
2023-07-10 10:40:00,421,268.0,190.002136
2023-07-10 10:40:00,422,250.377853,180.0
2023-07-10 10:40:00,423,250.8311,180.0
2023-07-10 10:40:00,432,293.0,216.0
2023-07-10 10:40:00,433,372.895508,254.0
2023-07-10 10:40:00,434,267.5,180.013397
2023-07-10 10:40:00,435,267.5,180.013397
2023-07-10 10:40:00,436,269.5,180.013397
2023-07-10 10:40:00,437,269.5,180.013397
2023-07-10 10:40:00,438,270.0,208.0
2023-07-10 10:40:00,439,272.0,208.0
2023-07-10 10:40:00,440,154.0,120.0
2023-07-10 10:40:00,441,154.0,120.0
2023-07-10 10:40:00,442,169.0,120.0
2023-07-10 10:40:00,443,0.0,0.0
2023-07-10 10:40:00,444,0.0,0.0
2023-07-10 10:40:00,450,217.0,213.0
2023-07-10 10:40:00,451,112.0,112.0
2023-07-10 10:40:00,452,237.0,233.0
2023-07-10 10:40:00,453,112.0,112.0
2023-07-10 10:40:00,459,424.0,264.399994
2023-07-10 10:40:00,467,12.0,5.000153
2023-07-10 10:40:00,468,12.0,4.000366
2023-07-10 10:40:00,469,5.000153,1.600391
2023-07-10 10:40:00,471,0.0,0.0
2023-07-10 10:40:00,472,219.0,180.0
2023-07-10 10:40:00,473,127.0,90.0
2023-07-10 10:40:00,474,221.0,180.0
2023-07-10 10:40:00,475,127.0,90.0
2023-07-10 10:40:00,477,244.5,164.0
2023-07-10 10:40:00,478,244.5,164.0
2023-07-10 10:40:00,479,253.0,163.986282
2023-07-10 10:40:00,480,242.5,164.0
2023-07-10 10:40:00,481,242.5,164.0
2023-07-10 10:40:00,482,250.0,163.986282
2023-07-10 10:40:00,485,0.0,0.0
2023-07-10 10:40:00,486,44.0,20.00061
2023-07-10 10:40:00,487,0.0,0.0
2023-07-10 10:40:00,488,0.0,0.0
2023-07-10 10:40:00,489,999.0,795.0
2023-07-10 10:40:00,490,1001.0,795.0
2023-07-10 10:40:00,491,969.0,791.0
2023-07-10 10:40:00,492,968.0,786.0
2023-07-10 10:40:00,493,994.0,795.0
2023-07-10 10:40:00,494,992.0,795.0
2023-07-10 10:40:00,495,299.999908,200.0
2023-07-10 10:40:00,496,0.0,0.0
2023-07-10 10:40:00,497,0.0,0.0
2023-07-10 10:40:00,498,0.0,0.0
2023-07-10 10:40:00,499,0.0,0.0
2023-07-10 10:40:00,501,280.5,158.003479
2023-07-10 10:40:00,502,158.0,158.0
2023-07-10 10:40:00,503,286.0,200.0
2023-07-10 10:40:00,507,0.0,0.0
2023-07-10 10:40:00,508,0.0,0.0
2023-07-10 10:40:00,511,0.0,0.0
2023-07-10 10:40:00,512,0.0,0.0
2023-07-10 10:40:00,513,330.0,305.0
2023-07-10 10:40:00,514,141.0,135.0
2023-07-10 10:40:00,516,850.012939,749.988525
2023-07-10 10:40:00,521,940.0,577.0
2023-07-10 10:40:00,522,939.0,755.170044
2023-07-10 10:40:00,523,0.0,0.0
2023-07-10 10:40:00,524,0.0,0.0
2023-07-10 10:40:00,525,0.0,0.0
2023-07-10 10:40:00,526,259.0,131.0
2023-07-10 10:40:00,527,1357.0,1058.099976
2023-07-10 10:40:00,528,0.0,0.0
2023-07-10 10:40:00,529,707.269226,577.0
2023-07-10 10:40:00,530,716.826904,577.0
2023-07-10 10:40:00,533,0.0,0.0
2023-07-10 10:40:00,534,0.0,0.0
2023-07-10 10:40:00,535,0.0,0.0
2023-07-10 10:40:00,536,0.0,0.0
2023-07-10 10:40:00,537,0.0,0.0
2023-07-10 10:40:00,538,0.0,0.0
2023-07-10 10:40:00,539,331.0,168.0
2023-07-10 10:40:00,540,174.0,84.0
2023-07-10 10:40:00,541,2.326476,0.0
2023-07-10 10:40:00,542,0.0,0.0
2023-07-10 10:40:00,544,0.0,0.0
2023-07-10 10:40:00,545,1012.0,795.0
2023-07-10 10:40:00,546,370.0,200.0
2023-07-10 10:40:00,547,370.0,200.0
2023-07-10 10:40:00,548,326.0,254.0
2023-07-10 10:40:00,549,0.0,0.0
2023-07-10 10:40:00,550,0.0,0.0
2023-07-10 10:40:00,552,0.0,0.0
2023-07-10 10:40:00,553,0.0,0.0
2023-07-10 10:45:00,1,0.0,0.0
2023-07-10 10:45:00,2,46.0,40.000244
2023-07-10 10:45:00,3,417.929718,364.991486
2023-07-10 10:45:00,4,416.388641,364.991486
2023-07-10 10:45:00,5,417.929779,364.991486
2023-07-10 10:45:00,6,417.723145,364.991486
2023-07-10 10:45:00,7,416.953979,364.991486
2023-07-10 10:45:00,8,411.465179,364.991486
2023-07-10 10:45:00,9,426.476166,364.917023
2023-07-10 10:45:00,10,434.607971,364.371613
2023-07-10 10:45:00,11,350.0,200.0
2023-07-10 10:45:00,12,0.0,0.0
2023-07-10 10:45:00,15,422.514557,393.542236
2023-07-10 10:45:00,16,424.98465,394.77832
2023-07-10 10:45:00,17,399.864044,379.79483
2023-07-10 10:45:00,18,389.909302,380.018097
2023-07-10 10:45:00,27,615.0,615.0
2023-07-10 10:45:00,28,612.0,612.0
2023-07-10 10:45:00,29,612.0,612.0
2023-07-10 10:45:00,33,0.0,0.0
2023-07-10 10:45:00,36,1000.0,795.0
2023-07-10 10:45:00,37,993.0,795.0
2023-07-10 10:45:00,43,369.823334,267.0
2023-07-10 10:45:00,46,445.009064,445.009064
2023-07-10 10:45:00,47,446.812073,409.996735
2023-07-10 10:45:00,48,432.161713,409.872833
2023-07-10 10:45:00,49,455.244476,410.095978
2023-07-10 10:45:00,50,463.0,405.012726
2023-07-10 10:45:00,51,463.0,405.012726
2023-07-10 10:45:00,52,0.0,0.0
2023-07-10 10:45:00,53,0.0,0.0
2023-07-10 10:45:00,54,0.0,0.0
2023-07-10 10:45:00,55,12.598383,0.0
2023-07-10 10:45:00,56,0.0,0.0
2023-07-10 10:45:00,57,0.0,0.0
2023-07-10 10:45:00,58,0.0,0.0
2023-07-10 10:45:00,59,0.0,0.0
2023-07-10 10:45:00,60,0.0,0.0
2023-07-10 10:45:00,61,463.0,381.186523
2023-07-10 10:45:00,62,0.0,0.0
2023-07-10 10:45:00,63,0.0,0.0
2023-07-10 10:45:00,64,409.646179,309.646179
2023-07-10 10:45:00,65,0.0,0.0
2023-07-10 10:45:00,66,406.227692,364.074005
2023-07-10 10:45:00,67,453.043121,390.878815
2023-07-10 10:45:00,68,0.0,0.0
2023-07-10 10:45:00,69,932.0,670.0
2023-07-10 10:45:00,70,930.0,850.756836
2023-07-10 10:45:00,71,43.5,25.002136
2023-07-10 10:45:00,72,43.5,25.002136
2023-07-10 10:45:00,73,0.0,0.0
2023-07-10 10:45:00,74,0.0,0.0
2023-07-10 10:45:00,75,0.0,0.0
2023-07-10 10:45:00,76,0.0,0.0
2023-07-10 10:45:00,77,0.0,0.0
2023-07-10 10:45:00,78,160.0,110.005325
2023-07-10 10:45:00,79,0.0,0.0
2023-07-10 10:45:00,80,79.5,65.0
2023-07-10 10:45:00,83,364.040009,330.377655
2023-07-10 10:45:00,84,367.079987,339.50827
2023-07-10 10:45:00,85,363.279999,320.0
2023-07-10 10:45:00,86,362.519989,320.0
2023-07-10 10:45:00,87,363.279999,329.583588
2023-07-10 10:45:00,88,363.279999,329.757294
2023-07-10 10:45:00,89,364.799988,320.011017
2023-07-10 10:45:00,90,362.519989,320.011017
2023-07-10 10:45:00,91,751.679382,750.0
2023-07-10 10:45:00,92,705.920654,635.0
2023-07-10 10:45:00,95,0.0,0.0
2023-07-10 10:45:00,96,0.0,0.0
2023-07-10 10:45:00,97,0.0,0.0
2023-07-10 10:45:00,98,0.0,0.0
2023-07-10 10:45:00,99,375.0,249.0
2023-07-10 10:45:00,100,0.0,0.0
2023-07-10 10:45:00,101,0.0,0.0
2023-07-10 10:45:00,102,0.0,0.0
2023-07-10 10:45:00,103,0.0,0.0
2023-07-10 10:45:00,104,0.0,0.0
2023-07-10 10:45:00,105,0.0,0.0
2023-07-10 10:45:00,106,0.0,0.0
2023-07-10 10:45:00,107,0.0,0.0
2023-07-10 10:45:00,108,0.0,0.0
2023-07-10 10:45:00,112,0.0,0.0
2023-07-10 10:45:00,113,37.0,27.0
2023-07-10 10:45:00,114,10.0,5.5
2023-07-10 10:45:00,115,921.0,750.045654
2023-07-10 10:45:00,116,917.99292,750.045654
2023-07-10 10:45:00,117,100.0,60.000153
2023-07-10 10:45:00,118,0.0,0.0
2023-07-10 10:45:00,119,0.0,0.0
2023-07-10 10:45:00,120,100.0,60.000153
2023-07-10 10:45:00,126,0.0,0.0
2023-07-10 10:45:00,127,9.0,8.0
2023-07-10 10:45:00,128,995.0,750.0
2023-07-10 10:45:00,129,992.0,750.0
2023-07-10 10:45:00,130,0.0,0.0
2023-07-10 10:45:00,131,986.0,718.0
2023-07-10 10:45:00,132,945.0,758.0
2023-07-10 10:45:00,133,967.0,755.0
2023-07-10 10:45:00,134,0.0,0.0
2023-07-10 10:45:00,135,291.0,234.059418
2023-07-10 10:45:00,136,157.5,109.996994
2023-07-10 10:45:00,137,157.5,109.996994
2023-07-10 10:45:00,138,182.0,121.0
2023-07-10 10:45:00,139,285.5,198.0
2023-07-10 10:45:00,140,0.0,0.0
2023-07-10 10:45:00,141,136.0,94.0
2023-07-10 10:45:00,142,164.5,88.0
2023-07-10 10:45:00,143,164.5,88.907463
2023-07-10 10:45:00,144,181.0,104.0
2023-07-10 10:45:00,145,162.0,88.436272
2023-07-10 10:45:00,146,162.0,88.436272
2023-07-10 10:45:00,147,177.0,104.0
2023-07-10 10:45:00,150,37.5,37.0
2023-07-10 10:45:00,151,0.0,0.0
2023-07-10 10:45:00,152,17.5,11.0
2023-07-10 10:45:00,153,0.0,0.0
2023-07-10 10:45:00,154,235.0,134.0
2023-07-10 10:45:00,155,121.0,67.0
2023-07-10 10:45:00,156,0.0,0.0
2023-07-10 10:45:00,158,0.0,0.0
2023-07-10 10:45:00,159,0.0,0.0
2023-07-10 10:45:00,160,0.0,0.0
2023-07-10 10:45:00,161,0.0,0.0
2023-07-10 10:45:00,162,0.0,0.0
2023-07-10 10:45:00,166,0.0,0.0
2023-07-10 10:45:00,167,0.0,0.0
2023-07-10 10:45:00,168,0.0,0.0
2023-07-10 10:45:00,169,0.0,0.0
2023-07-10 10:45:00,170,0.0,0.0
2023-07-10 10:45:00,171,0.0,0.0
2023-07-10 10:45:00,172,0.0,0.0
2023-07-10 10:45:00,173,0.0,0.0
2023-07-10 10:45:00,174,0.0,0.0
2023-07-10 10:45:00,175,282.460236,162.0
2023-07-10 10:45:00,176,284.0,162.0
2023-07-10 10:45:00,177,294.0,216.0
2023-07-10 10:45:00,178,0.0,0.0
2023-07-10 10:45:00,179,0.0,0.0
2023-07-10 10:45:00,180,0.0,0.0
2023-07-10 10:45:00,181,0.0,0.0
2023-07-10 10:45:00,182,0.0,0.0
2023-07-10 10:45:00,183,0.0,0.0
2023-07-10 10:45:00,184,0.0,0.0
2023-07-10 10:45:00,185,0.0,0.0
2023-07-10 10:45:00,186,0.0,0.0
2023-07-10 10:45:00,187,154.0,119.995728
2023-07-10 10:45:00,188,154.0,119.995728
2023-07-10 10:45:00,189,177.0,120.0
2023-07-10 10:45:00,190,1000.0,795.0
2023-07-10 10:45:00,191,1001.0,795.0
2023-07-10 10:45:00,193,16.999903,11.999903
2023-07-10 10:45:00,194,16.999903,11.999903
2023-07-10 10:45:00,195,31.0,29.949463
2023-07-10 10:45:00,196,53.104923,35.0
2023-07-10 10:45:00,197,200.0,121.183029
2023-07-10 10:45:00,198,0.0,0.0
2023-07-10 10:45:00,200,0.0,0.0
2023-07-10 10:45:00,207,72.0,60.0
2023-07-10 10:45:00,208,0.0,0.0
2023-07-10 10:45:00,209,0.0,0.0
2023-07-10 10:45:00,210,72.0,60.0
2023-07-10 10:45:00,211,0.0,0.0
2023-07-10 10:45:00,212,70.800003,55.0
2023-07-10 10:45:00,213,0.0,0.0
2023-07-10 10:45:00,214,70.333336,67.0
2023-07-10 10:45:00,215,70.333336,67.0
2023-07-10 10:45:00,216,76.0,74.0
2023-07-10 10:45:00,217,22.0,20.99826
2023-07-10 10:45:00,218,22.0,20.99826
2023-07-10 10:45:00,219,22.0,20.99826
2023-07-10 10:45:00,220,22.0,20.99826
2023-07-10 10:45:00,231,294.562286,270.0
2023-07-10 10:45:00,232,339.991455,270.0
2023-07-10 10:45:00,233,0.0,0.0
2023-07-10 10:45:00,234,296.610687,270.0
2023-07-10 10:45:00,237,0.0,0.0
2023-07-10 10:45:00,238,0.0,0.0
2023-07-10 10:45:00,240,276.0,200.0
2023-07-10 10:45:00,241,141.0,100.0
2023-07-10 10:45:00,242,59.0,59.0
2023-07-10 10:45:00,243,0.0,0.0
2023-07-10 10:45:00,244,168.0,116.867584
2023-07-10 10:45:00,247,72.0,71.0
2023-07-10 10:45:00,248,65.0,64.0
2023-07-10 10:45:00,249,154.0,99.46228
2023-07-10 10:45:00,250,154.0,99.370728
2023-07-10 10:45:00,251,154.0,99.553833
2023-07-10 10:45:00,252,251.0,195.0
2023-07-10 10:45:00,253,101.0,69.000366
2023-07-10 10:45:00,254,39.0,34.500183
2023-07-10 10:45:00,255,241.0,167.0
2023-07-10 10:45:00,256,241.0,167.0
2023-07-10 10:45:00,257,258.0,216.0
2023-07-10 10:45:00,258,247.5,165.0
2023-07-10 10:45:00,259,247.5,165.0
2023-07-10 10:45:00,260,249.0,212.0
2023-07-10 10:45:00,264,10.000229,5.000229
2023-07-10 10:45:00,265,10.000229,5.000229
2023-07-10 10:45:00,266,0.0,0.0
2023-07-10 10:45:00,267,0.0,0.0
2023-07-10 10:45:00,268,0.0,0.0
2023-07-10 10:45:00,269,0.0,0.0
2023-07-10 10:45:00,270,0.0,0.0
2023-07-10 10:45:00,271,84.323059,75.0
2023-07-10 10:45:00,272,84.822235,75.0
2023-07-10 10:45:00,273,0.0,0.0
2023-07-10 10:45:00,274,101.0,75.0
2023-07-10 10:45:00,275,159.0,100.0
2023-07-10 10:45:00,276,76.0,50.0
2023-07-10 10:45:00,277,155.0,100.0
2023-07-10 10:45:00,278,65.0,50.0
2023-07-10 10:45:00,279,163.0,100.0
2023-07-10 10:45:00,280,72.0,50.0
2023-07-10 10:45:00,281,161.0,100.0
2023-07-10 10:45:00,282,73.0,50.0
2023-07-10 10:45:00,283,28.505663,0.0
2023-07-10 10:45:00,284,75.0,50.0
2023-07-10 10:45:00,285,24.126522,0.0
2023-07-10 10:45:00,286,75.0,50.0
2023-07-10 10:45:00,287,160.0,100.0
2023-07-10 10:45:00,288,74.0,50.0
2023-07-10 10:45:00,289,26.634083,0.0
2023-07-10 10:45:00,290,75.0,50.0
2023-07-10 10:45:00,291,0.0,0.0
2023-07-10 10:45:00,292,0.0,0.0
2023-07-10 10:45:00,293,0.0,0.0
2023-07-10 10:45:00,294,0.0,0.0
2023-07-10 10:45:00,299,174.5,123.99823
2023-07-10 10:45:00,300,174.5,123.99823
2023-07-10 10:45:00,301,174.0,123.99823
2023-07-10 10:45:00,302,174.0,123.99823
2023-07-10 10:45:00,303,200.0,132.0
2023-07-10 10:45:00,304,196.0,132.0
2023-07-10 10:45:00,305,311.350098,215.001404
2023-07-10 10:45:00,306,349.0,286.0
2023-07-10 10:45:00,307,361.0,200.004578
2023-07-10 10:45:00,308,150.5,119.995728
2023-07-10 10:45:00,309,150.5,119.995728
2023-07-10 10:45:00,310,165.0,122.0
2023-07-10 10:45:00,311,154.0,119.995728
2023-07-10 10:45:00,312,154.0,119.995728
2023-07-10 10:45:00,313,169.0,122.0
2023-07-10 10:45:00,314,154.0,119.995728
2023-07-10 10:45:00,315,154.0,119.995728
2023-07-10 10:45:00,316,176.0,122.0
2023-07-10 10:45:00,317,150.0,119.995728
2023-07-10 10:45:00,318,150.0,119.995728
2023-07-10 10:45:00,319,173.0,122.0
2023-07-10 10:45:00,320,0.0,0.0
2023-07-10 10:45:00,321,162.689636,122.0
2023-07-10 10:45:00,322,90.0,68.0
2023-07-10 10:45:00,323,164.5,122.0
2023-07-10 10:45:00,324,164.5,122.0
2023-07-10 10:45:00,325,176.0,136.0
2023-07-10 10:45:00,326,140.5,135.0
2023-07-10 10:45:00,327,138.34993,135.0
2023-07-10 10:45:00,328,175.0,150.0
2023-07-10 10:45:00,329,0.0,0.0
2023-07-10 10:45:00,330,0.0,0.0
2023-07-10 10:45:00,331,784.036255,644.669189
2023-07-10 10:45:00,332,775.530457,645.706421
2023-07-10 10:45:00,333,0.0,0.0
2023-07-10 10:45:00,334,14.313356,0.0
2023-07-10 10:45:00,335,68.5,50.99826
2023-07-10 10:45:00,336,26.0,25.49913
2023-07-10 10:45:00,337,39.0,39.0
2023-07-10 10:45:00,338,39.0,39.0
2023-07-10 10:45:00,339,29.0,29.0
2023-07-10 10:45:00,340,770.839722,677.414917
2023-07-10 10:45:00,341,769.492371,675.838379
2023-07-10 10:45:00,342,166.0,135.0
2023-07-10 10:45:00,343,0.0,0.0
2023-07-10 10:45:00,344,0.0,0.0
2023-07-10 10:45:00,345,100.0,79.998932
2023-07-10 10:45:00,346,0.0,0.0
2023-07-10 10:45:00,347,0.0,0.0
2023-07-10 10:45:00,348,0.0,0.0
2023-07-10 10:45:00,349,0.0,0.0
2023-07-10 10:45:00,350,0.0,0.0
2023-07-10 10:45:00,351,0.0,0.0
2023-07-10 10:45:00,352,0.0,0.0
2023-07-10 10:45:00,353,0.0,0.0
2023-07-10 10:45:00,354,0.0,0.0
2023-07-10 10:45:00,355,0.0,0.0
2023-07-10 10:45:00,356,25.0,10.0
2023-07-10 10:45:00,357,29.0,10.0
2023-07-10 10:45:00,358,20.000305,10.000153
2023-07-10 10:45:00,359,20.000305,10.000153
2023-07-10 10:45:00,360,20.75,7.0
2023-07-10 10:45:00,361,0.0,0.0
2023-07-10 10:45:00,362,20.75,7.0
2023-07-10 10:45:00,363,20.75,10.0
2023-07-10 10:45:00,364,705.234863,665.0
2023-07-10 10:45:00,365,0.0,0.0
2023-07-10 10:45:00,366,378.487396,355.0
2023-07-10 10:45:00,367,379.159668,355.0
2023-07-10 10:45:00,368,85.922577,68.0
2023-07-10 10:45:00,369,86.0,70.415375
2023-07-10 10:45:00,370,86.0,68.0
2023-07-10 10:45:00,371,86.0,70.415375
2023-07-10 10:45:00,372,175.0,136.799438
2023-07-10 10:45:00,373,87.0,69.917511
2023-07-10 10:45:00,374,87.0,69.917511
2023-07-10 10:45:00,375,84.0,69.917511
2023-07-10 10:45:00,376,160.5,158.0
2023-07-10 10:45:00,377,160.5,158.0
2023-07-10 10:45:00,378,148.0,143.0
2023-07-10 10:45:00,379,39.0,31.0
2023-07-10 10:45:00,380,39.0,31.0
2023-07-10 10:45:00,381,28.0,24.0
2023-07-10 10:45:00,382,163.5,129.972046
2023-07-10 10:45:00,383,163.5,129.972046
2023-07-10 10:45:00,384,188.0,129.972046
2023-07-10 10:45:00,385,265.0,181.273865
2023-07-10 10:45:00,386,265.0,181.380676
2023-07-10 10:45:00,387,274.0,202.0
2023-07-10 10:45:00,388,264.5,181.472229
2023-07-10 10:45:00,389,264.5,180.983948
2023-07-10 10:45:00,390,274.0,202.0
2023-07-10 10:45:00,419,287.0,190.002136
2023-07-10 10:45:00,420,287.0,190.002136
2023-07-10 10:45:00,421,268.0,190.002136
2023-07-10 10:45:00,422,250.03801,180.0
2023-07-10 10:45:00,423,250.453415,180.0
2023-07-10 10:45:00,432,293.0,216.0
2023-07-10 10:45:00,433,372.887024,254.0
2023-07-10 10:45:00,434,267.5,180.013397
2023-07-10 10:45:00,435,267.5,180.013397
2023-07-10 10:45:00,436,269.5,180.013397
2023-07-10 10:45:00,437,269.5,180.013397
2023-07-10 10:45:00,438,270.0,208.0
2023-07-10 10:45:00,439,272.0,208.0
2023-07-10 10:45:00,440,154.0,120.0
2023-07-10 10:45:00,441,154.0,120.0
2023-07-10 10:45:00,442,169.0,120.0
2023-07-10 10:45:00,443,0.0,0.0
2023-07-10 10:45:00,444,0.0,0.0
2023-07-10 10:45:00,450,217.0,213.0
2023-07-10 10:45:00,451,112.0,112.0
2023-07-10 10:45:00,452,237.0,233.0
2023-07-10 10:45:00,453,112.0,112.0
2023-07-10 10:45:00,459,424.0,264.399994
2023-07-10 10:45:00,467,12.0,5.000153
2023-07-10 10:45:00,468,12.0,4.000366
2023-07-10 10:45:00,469,5.000153,1.600391
2023-07-10 10:45:00,471,0.0,0.0
2023-07-10 10:45:00,472,219.0,180.0
2023-07-10 10:45:00,473,127.0,90.0
2023-07-10 10:45:00,474,221.0,180.0
2023-07-10 10:45:00,475,127.0,90.0
2023-07-10 10:45:00,477,244.5,164.0
2023-07-10 10:45:00,478,244.5,164.0
2023-07-10 10:45:00,479,253.0,163.986282
2023-07-10 10:45:00,480,242.5,164.0
2023-07-10 10:45:00,481,242.5,164.0
2023-07-10 10:45:00,482,250.0,163.986282
2023-07-10 10:45:00,485,0.0,0.0
2023-07-10 10:45:00,486,44.0,20.00061
2023-07-10 10:45:00,487,0.0,0.0
2023-07-10 10:45:00,488,0.0,0.0
2023-07-10 10:45:00,489,999.0,795.0
2023-07-10 10:45:00,490,1001.0,795.0
2023-07-10 10:45:00,491,969.0,791.0
2023-07-10 10:45:00,492,968.0,786.0
2023-07-10 10:45:00,493,994.0,795.0
2023-07-10 10:45:00,494,992.0,795.0
2023-07-10 10:45:00,495,299.999908,200.0
2023-07-10 10:45:00,496,0.0,0.0
2023-07-10 10:45:00,497,0.0,0.0
2023-07-10 10:45:00,498,0.0,0.0
2023-07-10 10:45:00,499,0.0,0.0
2023-07-10 10:45:00,501,280.5,158.003479
2023-07-10 10:45:00,502,158.0,158.0
2023-07-10 10:45:00,503,286.0,200.0
2023-07-10 10:45:00,507,0.0,0.0
2023-07-10 10:45:00,508,0.0,0.0
2023-07-10 10:45:00,511,0.0,0.0
2023-07-10 10:45:00,512,0.0,0.0
2023-07-10 10:45:00,513,330.0,305.0
2023-07-10 10:45:00,514,141.0,135.0
2023-07-10 10:45:00,516,850.012939,749.988525
2023-07-10 10:45:00,521,940.0,577.0
2023-07-10 10:45:00,522,939.0,765.126343
2023-07-10 10:45:00,523,0.0,0.0
2023-07-10 10:45:00,524,0.0,0.0
2023-07-10 10:45:00,525,0.0,0.0
2023-07-10 10:45:00,526,259.0,131.0
2023-07-10 10:45:00,527,1357.0,1058.099976
2023-07-10 10:45:00,528,0.0,0.0
2023-07-10 10:45:00,529,707.269226,577.0
2023-07-10 10:45:00,530,716.826904,577.0
2023-07-10 10:45:00,533,0.0,0.0
2023-07-10 10:45:00,534,0.0,0.0
2023-07-10 10:45:00,535,0.0,0.0
2023-07-10 10:45:00,536,0.0,0.0
2023-07-10 10:45:00,537,0.0,0.0
2023-07-10 10:45:00,538,0.0,0.0
2023-07-10 10:45:00,539,331.0,168.0
2023-07-10 10:45:00,540,174.0,84.0
2023-07-10 10:45:00,541,2.350434,0.0
2023-07-10 10:45:00,542,0.0,0.0
2023-07-10 10:45:00,544,0.0,0.0
2023-07-10 10:45:00,545,1012.0,795.0
2023-07-10 10:45:00,546,370.0,200.0
2023-07-10 10:45:00,547,370.0,200.0
2023-07-10 10:45:00,548,326.0,254.0
2023-07-10 10:45:00,549,0.0,0.0
2023-07-10 10:45:00,550,0.0,0.0
2023-07-10 10:45:00,552,0.0,0.0
2023-07-10 10:45:00,553,0.0,0.0
2023-07-10 10:50:00,1,0.0,0.0
2023-07-10 10:50:00,2,46.0,40.000244
2023-07-10 10:50:00,3,417.446747,364.991486
2023-07-10 10:50:00,4,410.96225,364.991486
2023-07-10 10:50:00,5,418.020782,364.991486
2023-07-10 10:50:00,6,415.28952,364.991486
2023-07-10 10:50:00,7,417.271942,364.991486
2023-07-10 10:50:00,8,417.271606,364.991486
2023-07-10 10:50:00,9,433.381226,364.917023
2023-07-10 10:50:00,10,439.478729,364.371613
2023-07-10 10:50:00,11,350.0,200.0
2023-07-10 10:50:00,12,0.0,0.0
2023-07-10 10:50:00,15,423.976837,393.473633
2023-07-10 10:50:00,16,420.496185,394.846924
2023-07-10 10:50:00,17,400.562866,379.79483
2023-07-10 10:50:00,18,402.002747,380.018097
2023-07-10 10:50:00,27,615.0,615.0
2023-07-10 10:50:00,28,612.0,612.0
2023-07-10 10:50:00,29,612.0,612.0
2023-07-10 10:50:00,33,0.0,0.0
2023-07-10 10:50:00,36,1000.0,795.0
2023-07-10 10:50:00,37,993.0,795.0
2023-07-10 10:50:00,43,370.0,267.0
2023-07-10 10:50:00,46,446.799072,445.009064
2023-07-10 10:50:00,47,444.12439,409.996735
2023-07-10 10:50:00,48,445.854401,409.897614
2023-07-10 10:50:00,49,451.455109,410.095978
2023-07-10 10:50:00,50,463.0,405.012726
2023-07-10 10:50:00,51,463.0,405.012726
2023-07-10 10:50:00,52,0.0,0.0
2023-07-10 10:50:00,53,0.0,0.0
2023-07-10 10:50:00,54,0.0,0.0
2023-07-10 10:50:00,55,4.89799,0.0
2023-07-10 10:50:00,56,0.0,0.0
2023-07-10 10:50:00,57,0.0,0.0
2023-07-10 10:50:00,58,0.0,0.0
2023-07-10 10:50:00,59,0.0,0.0
2023-07-10 10:50:00,60,0.0,0.0
2023-07-10 10:50:00,61,463.0,392.178955
2023-07-10 10:50:00,62,0.0,0.0
2023-07-10 10:50:00,63,0.0,0.0
2023-07-10 10:50:00,64,439.977997,339.977997
2023-07-10 10:50:00,65,0.0,0.0
2023-07-10 10:50:00,66,416.022247,364.098785
2023-07-10 10:50:00,67,453.043121,390.878815
2023-07-10 10:50:00,68,0.0,0.0
2023-07-10 10:50:00,69,932.0,670.163574
2023-07-10 10:50:00,70,930.0,850.756836
2023-07-10 10:50:00,71,43.5,25.002136
2023-07-10 10:50:00,72,43.5,25.002136
2023-07-10 10:50:00,73,0.0,0.0
2023-07-10 10:50:00,74,0.0,0.0
2023-07-10 10:50:00,75,0.0,0.0
2023-07-10 10:50:00,76,0.0,0.0
2023-07-10 10:50:00,77,0.0,0.0
2023-07-10 10:50:00,78,160.0,110.005325
2023-07-10 10:50:00,79,0.0,0.0
2023-07-10 10:50:00,80,79.5,65.0
2023-07-10 10:50:00,83,364.040009,330.377655
2023-07-10 10:50:00,84,367.079987,339.50827
2023-07-10 10:50:00,85,363.279999,320.031219
2023-07-10 10:50:00,86,362.519989,320.0
2023-07-10 10:50:00,87,363.279999,329.583588
2023-07-10 10:50:00,88,363.279999,329.757294
2023-07-10 10:50:00,89,364.799988,320.011017
2023-07-10 10:50:00,90,362.519989,320.011017
2023-07-10 10:50:00,91,751.679382,750.0
2023-07-10 10:50:00,92,705.920654,635.0
2023-07-10 10:50:00,95,0.0,0.0
2023-07-10 10:50:00,96,0.0,0.0
2023-07-10 10:50:00,97,0.0,0.0
2023-07-10 10:50:00,98,0.0,0.0
2023-07-10 10:50:00,99,375.0,249.0
2023-07-10 10:50:00,100,0.0,0.0
2023-07-10 10:50:00,101,0.0,0.0
2023-07-10 10:50:00,102,0.0,0.0
2023-07-10 10:50:00,103,0.0,0.0
2023-07-10 10:50:00,104,0.0,0.0
2023-07-10 10:50:00,105,0.0,0.0
2023-07-10 10:50:00,106,0.0,0.0
2023-07-10 10:50:00,107,0.0,0.0
2023-07-10 10:50:00,108,0.0,0.0
2023-07-10 10:50:00,112,0.0,0.0
2023-07-10 10:50:00,113,37.0,27.0
2023-07-10 10:50:00,114,10.0,5.5
2023-07-10 10:50:00,115,921.0,760.447876
2023-07-10 10:50:00,116,917.99292,756.671143
2023-07-10 10:50:00,117,100.0,60.000153
2023-07-10 10:50:00,118,0.0,0.0
2023-07-10 10:50:00,119,0.0,0.0
2023-07-10 10:50:00,120,100.0,60.000153
2023-07-10 10:50:00,126,0.0,0.0
2023-07-10 10:50:00,127,9.0,8.0
2023-07-10 10:50:00,128,995.0,750.0
2023-07-10 10:50:00,129,992.0,750.0
2023-07-10 10:50:00,130,0.0,0.0
2023-07-10 10:50:00,131,986.0,718.0
2023-07-10 10:50:00,132,945.0,758.0
2023-07-10 10:50:00,133,967.0,755.0
2023-07-10 10:50:00,134,0.0,0.0
2023-07-10 10:50:00,135,291.0,234.442047
2023-07-10 10:50:00,136,157.5,109.996994
2023-07-10 10:50:00,137,157.5,109.996994
2023-07-10 10:50:00,138,182.0,121.0
2023-07-10 10:50:00,139,285.5,198.0
2023-07-10 10:50:00,140,0.0,0.0
2023-07-10 10:50:00,141,136.0,94.0
2023-07-10 10:50:00,142,164.5,88.0
2023-07-10 10:50:00,143,164.5,89.143059
2023-07-10 10:50:00,144,181.0,104.0
2023-07-10 10:50:00,145,162.0,88.436272
2023-07-10 10:50:00,146,162.0,88.436272
2023-07-10 10:50:00,147,177.0,104.0
2023-07-10 10:50:00,150,37.5,37.0
2023-07-10 10:50:00,151,0.0,0.0
2023-07-10 10:50:00,152,17.5,11.0
2023-07-10 10:50:00,153,0.0,0.0
2023-07-10 10:50:00,154,235.0,134.0
2023-07-10 10:50:00,155,121.0,67.0
2023-07-10 10:50:00,156,0.0,0.0
2023-07-10 10:50:00,158,0.0,0.0
2023-07-10 10:50:00,159,0.0,0.0
2023-07-10 10:50:00,160,0.0,0.0
2023-07-10 10:50:00,161,0.0,0.0
2023-07-10 10:50:00,162,0.0,0.0
2023-07-10 10:50:00,166,0.0,0.0
2023-07-10 10:50:00,167,0.0,0.0
2023-07-10 10:50:00,168,0.0,0.0
2023-07-10 10:50:00,169,0.0,0.0
2023-07-10 10:50:00,170,0.0,0.0
2023-07-10 10:50:00,171,0.0,0.0
2023-07-10 10:50:00,172,0.0,0.0
2023-07-10 10:50:00,173,0.0,0.0
2023-07-10 10:50:00,174,0.0,0.0
2023-07-10 10:50:00,175,282.326691,162.0
2023-07-10 10:50:00,176,284.0,162.0
2023-07-10 10:50:00,177,294.0,216.0
2023-07-10 10:50:00,178,0.0,0.0
2023-07-10 10:50:00,179,0.0,0.0
2023-07-10 10:50:00,180,0.0,0.0
2023-07-10 10:50:00,181,0.0,0.0
2023-07-10 10:50:00,182,0.0,0.0
2023-07-10 10:50:00,183,0.0,0.0
2023-07-10 10:50:00,184,0.0,0.0
2023-07-10 10:50:00,185,0.0,0.0
2023-07-10 10:50:00,186,0.0,0.0
2023-07-10 10:50:00,187,154.0,119.995728
2023-07-10 10:50:00,188,154.0,119.995728
2023-07-10 10:50:00,189,177.0,120.0
2023-07-10 10:50:00,190,1000.0,795.0
2023-07-10 10:50:00,191,1001.0,795.0
2023-07-10 10:50:00,193,16.999903,11.999903
2023-07-10 10:50:00,194,16.999903,11.999903
2023-07-10 10:50:00,195,31.0,29.949463
2023-07-10 10:50:00,196,53.104923,35.0
2023-07-10 10:50:00,197,200.0,121.04158
2023-07-10 10:50:00,198,0.0,0.0
2023-07-10 10:50:00,200,0.0,0.0
2023-07-10 10:50:00,207,22.890324,0.0
2023-07-10 10:50:00,208,0.0,0.0
2023-07-10 10:50:00,209,0.0,0.0
2023-07-10 10:50:00,210,0.0,0.0
2023-07-10 10:50:00,211,0.0,0.0
2023-07-10 10:50:00,212,15.795546,0.0
2023-07-10 10:50:00,213,0.0,0.0
2023-07-10 10:50:00,214,70.333336,67.0
2023-07-10 10:50:00,215,70.333336,67.0
2023-07-10 10:50:00,216,76.0,74.0
2023-07-10 10:50:00,217,22.0,20.99826
2023-07-10 10:50:00,218,22.0,20.99826
2023-07-10 10:50:00,219,22.0,20.99826
2023-07-10 10:50:00,220,22.0,20.99826
2023-07-10 10:50:00,231,292.020172,270.0
2023-07-10 10:50:00,232,339.991455,270.0
2023-07-10 10:50:00,233,0.0,0.0
2023-07-10 10:50:00,234,296.869171,270.0
2023-07-10 10:50:00,237,0.0,0.0
2023-07-10 10:50:00,238,0.0,0.0
2023-07-10 10:50:00,240,276.0,200.0
2023-07-10 10:50:00,241,141.0,100.0
2023-07-10 10:50:00,242,59.0,59.0
2023-07-10 10:50:00,243,0.0,0.0
2023-07-10 10:50:00,244,168.0,116.867584
2023-07-10 10:50:00,247,72.0,71.0
2023-07-10 10:50:00,248,65.0,64.0
2023-07-10 10:50:00,249,154.0,99.46228
2023-07-10 10:50:00,250,154.0,99.370728
2023-07-10 10:50:00,251,154.0,99.553833
2023-07-10 10:50:00,252,251.0,195.0
2023-07-10 10:50:00,253,101.0,69.000366
2023-07-10 10:50:00,254,39.0,34.500183
2023-07-10 10:50:00,255,241.0,167.0
2023-07-10 10:50:00,256,241.0,167.0
2023-07-10 10:50:00,257,258.0,216.0
2023-07-10 10:50:00,258,247.5,165.0
2023-07-10 10:50:00,259,247.5,165.0
2023-07-10 10:50:00,260,249.0,212.0
2023-07-10 10:50:00,264,10.000229,5.000229
2023-07-10 10:50:00,265,10.000229,5.000229
2023-07-10 10:50:00,266,0.0,0.0
2023-07-10 10:50:00,267,0.0,0.0
2023-07-10 10:50:00,268,0.0,0.0
2023-07-10 10:50:00,269,0.0,0.0
2023-07-10 10:50:00,270,0.0,0.0
2023-07-10 10:50:00,271,84.323059,75.0
2023-07-10 10:50:00,272,84.822235,75.0
2023-07-10 10:50:00,273,0.0,0.0
2023-07-10 10:50:00,274,101.0,75.0
2023-07-10 10:50:00,275,159.0,100.0
2023-07-10 10:50:00,276,76.0,50.0
2023-07-10 10:50:00,277,155.0,100.0
2023-07-10 10:50:00,278,65.0,50.0
2023-07-10 10:50:00,279,163.0,100.0
2023-07-10 10:50:00,280,72.0,50.0
2023-07-10 10:50:00,281,161.0,100.0
2023-07-10 10:50:00,282,73.0,50.0
2023-07-10 10:50:00,283,28.459246,0.0
2023-07-10 10:50:00,284,75.0,50.0
2023-07-10 10:50:00,285,24.080393,0.0
2023-07-10 10:50:00,286,75.0,50.0
2023-07-10 10:50:00,287,160.0,100.0
2023-07-10 10:50:00,288,74.0,50.0
2023-07-10 10:50:00,289,26.589231,0.0
2023-07-10 10:50:00,290,75.0,50.0
2023-07-10 10:50:00,291,0.0,0.0
2023-07-10 10:50:00,292,0.0,0.0
2023-07-10 10:50:00,293,0.0,0.0
2023-07-10 10:50:00,294,0.0,0.0
2023-07-10 10:50:00,299,174.5,123.99823
2023-07-10 10:50:00,300,174.5,123.99823
2023-07-10 10:50:00,301,174.0,123.99823
2023-07-10 10:50:00,302,174.0,123.99823
2023-07-10 10:50:00,303,200.0,132.0
2023-07-10 10:50:00,304,196.0,132.0
2023-07-10 10:50:00,305,310.970856,215.001404
2023-07-10 10:50:00,306,349.0,286.0
2023-07-10 10:50:00,307,361.0,200.004578
2023-07-10 10:50:00,308,150.5,119.995728
2023-07-10 10:50:00,309,150.5,119.995728
2023-07-10 10:50:00,310,165.0,122.0
2023-07-10 10:50:00,311,154.0,119.995728
2023-07-10 10:50:00,312,154.0,119.995728
2023-07-10 10:50:00,313,169.0,122.0
2023-07-10 10:50:00,314,154.0,119.995728
2023-07-10 10:50:00,315,154.0,119.995728
2023-07-10 10:50:00,316,176.0,122.0
2023-07-10 10:50:00,317,150.0,119.995728
2023-07-10 10:50:00,318,150.0,119.995728
2023-07-10 10:50:00,319,173.0,122.0
2023-07-10 10:50:00,320,0.0,0.0
2023-07-10 10:50:00,321,162.861267,122.0
2023-07-10 10:50:00,322,90.0,68.0
2023-07-10 10:50:00,323,164.5,122.0
2023-07-10 10:50:00,324,164.5,122.0
2023-07-10 10:50:00,325,176.0,136.0
2023-07-10 10:50:00,326,140.5,135.0
2023-07-10 10:50:00,327,137.482071,135.0
2023-07-10 10:50:00,328,175.0,150.0
2023-07-10 10:50:00,329,0.0,0.0
2023-07-10 10:50:00,330,0.0,0.0
2023-07-10 10:50:00,331,784.941833,644.669189
2023-07-10 10:50:00,332,777.345886,645.706421
2023-07-10 10:50:00,333,0.0,0.0
2023-07-10 10:50:00,334,68.5,50.99826
2023-07-10 10:50:00,335,68.5,50.99826
2023-07-10 10:50:00,336,49.0,49.0
2023-07-10 10:50:00,337,39.0,39.0
2023-07-10 10:50:00,338,39.0,39.0
2023-07-10 10:50:00,339,29.0,29.0
2023-07-10 10:50:00,340,776.172302,676.751099
2023-07-10 10:50:00,341,772.480469,674.386475
2023-07-10 10:50:00,342,166.0,135.0
2023-07-10 10:50:00,343,0.0,0.0
2023-07-10 10:50:00,344,0.0,0.0
2023-07-10 10:50:00,345,100.0,79.998932
2023-07-10 10:50:00,346,0.0,0.0
2023-07-10 10:50:00,347,0.0,0.0
2023-07-10 10:50:00,348,0.0,0.0
2023-07-10 10:50:00,349,0.0,0.0
2023-07-10 10:50:00,350,0.0,0.0
2023-07-10 10:50:00,351,0.0,0.0
2023-07-10 10:50:00,352,0.0,0.0
2023-07-10 10:50:00,353,0.0,0.0
2023-07-10 10:50:00,354,0.0,0.0
2023-07-10 10:50:00,355,0.0,0.0
2023-07-10 10:50:00,356,25.0,10.0
2023-07-10 10:50:00,357,29.0,10.0
2023-07-10 10:50:00,358,20.000305,10.000153
2023-07-10 10:50:00,359,20.000305,10.000153
2023-07-10 10:50:00,360,20.75,7.0
2023-07-10 10:50:00,361,0.0,0.0
2023-07-10 10:50:00,362,20.75,7.0
2023-07-10 10:50:00,363,20.75,10.0
2023-07-10 10:50:00,364,705.234863,665.0
2023-07-10 10:50:00,365,0.0,0.0
2023-07-10 10:50:00,366,378.487396,355.0
2023-07-10 10:50:00,367,379.159668,355.0
2023-07-10 10:50:00,368,85.905396,68.0
2023-07-10 10:50:00,369,86.0,70.415375
2023-07-10 10:50:00,370,86.0,68.0
2023-07-10 10:50:00,371,86.0,70.415375
2023-07-10 10:50:00,372,175.0,136.822327
2023-07-10 10:50:00,373,87.0,69.917511
2023-07-10 10:50:00,374,87.0,69.917511
2023-07-10 10:50:00,375,84.0,69.917511
2023-07-10 10:50:00,376,160.5,158.0
2023-07-10 10:50:00,377,160.5,158.0
2023-07-10 10:50:00,378,148.0,143.0
2023-07-10 10:50:00,379,39.0,31.0
2023-07-10 10:50:00,380,39.0,31.0
2023-07-10 10:50:00,381,28.0,24.0
2023-07-10 10:50:00,382,163.5,129.972046
2023-07-10 10:50:00,383,163.5,129.972046
2023-07-10 10:50:00,384,188.0,129.972046
2023-07-10 10:50:00,385,265.0,181.243347
2023-07-10 10:50:00,386,265.0,181.685852
2023-07-10 10:50:00,387,274.0,202.0
2023-07-10 10:50:00,388,264.5,181.472229
2023-07-10 10:50:00,389,264.5,181.014465
2023-07-10 10:50:00,390,274.0,202.0
2023-07-10 10:50:00,419,287.0,190.002136
2023-07-10 10:50:00,420,287.0,190.002136
2023-07-10 10:50:00,421,268.0,190.002136
2023-07-10 10:50:00,422,250.377853,180.0
2023-07-10 10:50:00,423,250.8311,180.0
2023-07-10 10:50:00,432,293.0,216.0
2023-07-10 10:50:00,433,369.345703,254.0
2023-07-10 10:50:00,434,267.5,180.013397
2023-07-10 10:50:00,435,267.5,180.013397
2023-07-10 10:50:00,436,269.5,180.013397
2023-07-10 10:50:00,437,269.5,180.013397
2023-07-10 10:50:00,438,270.0,208.0
2023-07-10 10:50:00,439,272.0,208.0
2023-07-10 10:50:00,440,154.0,120.0
2023-07-10 10:50:00,441,154.0,120.0
2023-07-10 10:50:00,442,169.0,120.0
2023-07-10 10:50:00,443,0.0,0.0
2023-07-10 10:50:00,444,0.0,0.0
2023-07-10 10:50:00,450,217.0,213.0
2023-07-10 10:50:00,451,112.0,112.0
2023-07-10 10:50:00,452,237.0,233.0
2023-07-10 10:50:00,453,112.0,112.0
2023-07-10 10:50:00,459,424.0,264.399994
2023-07-10 10:50:00,467,12.0,5.000153
2023-07-10 10:50:00,468,12.0,4.000366
2023-07-10 10:50:00,469,5.000153,1.600391
2023-07-10 10:50:00,471,0.0,0.0
2023-07-10 10:50:00,472,219.0,180.0
2023-07-10 10:50:00,473,127.0,90.0
2023-07-10 10:50:00,474,221.0,180.0
2023-07-10 10:50:00,475,127.0,90.0
2023-07-10 10:50:00,477,244.5,164.0
2023-07-10 10:50:00,478,244.5,164.0
2023-07-10 10:50:00,479,253.0,163.986282
2023-07-10 10:50:00,480,242.5,164.0
2023-07-10 10:50:00,481,242.5,164.0
2023-07-10 10:50:00,482,250.0,163.986282
2023-07-10 10:50:00,485,0.0,0.0
2023-07-10 10:50:00,486,44.0,20.00061
2023-07-10 10:50:00,487,0.0,0.0
2023-07-10 10:50:00,488,0.0,0.0
2023-07-10 10:50:00,489,999.0,795.0
2023-07-10 10:50:00,490,1001.0,795.0
2023-07-10 10:50:00,491,969.0,791.0
2023-07-10 10:50:00,492,968.0,786.0
2023-07-10 10:50:00,493,994.0,795.0
2023-07-10 10:50:00,494,992.0,795.0
2023-07-10 10:50:00,495,299.999908,200.0
2023-07-10 10:50:00,496,0.0,0.0
2023-07-10 10:50:00,497,0.0,0.0
2023-07-10 10:50:00,498,0.0,0.0
2023-07-10 10:50:00,499,0.0,0.0
2023-07-10 10:50:00,501,280.5,158.003479
2023-07-10 10:50:00,502,158.0,158.0
2023-07-10 10:50:00,503,286.0,200.0
2023-07-10 10:50:00,507,0.0,0.0
2023-07-10 10:50:00,508,0.0,0.0
2023-07-10 10:50:00,511,0.0,0.0
2023-07-10 10:50:00,512,0.0,0.0
2023-07-10 10:50:00,513,330.0,305.0
2023-07-10 10:50:00,514,141.0,135.0
2023-07-10 10:50:00,516,850.012939,749.988525
2023-07-10 10:50:00,521,940.0,577.0
2023-07-10 10:50:00,522,939.0,759.997925
2023-07-10 10:50:00,523,0.0,0.0
2023-07-10 10:50:00,524,0.0,0.0
2023-07-10 10:50:00,525,0.0,0.0
2023-07-10 10:50:00,526,259.0,131.0
2023-07-10 10:50:00,527,1357.0,1058.099976
2023-07-10 10:50:00,528,0.0,0.0
2023-07-10 10:50:00,529,707.269226,577.0
2023-07-10 10:50:00,530,716.826904,577.0
2023-07-10 10:50:00,533,0.0,0.0
2023-07-10 10:50:00,534,0.0,0.0
2023-07-10 10:50:00,535,0.0,0.0
2023-07-10 10:50:00,536,0.0,0.0
2023-07-10 10:50:00,537,0.0,0.0
2023-07-10 10:50:00,538,0.0,0.0
2023-07-10 10:50:00,539,331.0,168.0
2023-07-10 10:50:00,540,174.0,84.0
2023-07-10 10:50:00,541,2.242454,0.0
2023-07-10 10:50:00,542,0.0,0.0
2023-07-10 10:50:00,544,0.0,0.0
2023-07-10 10:50:00,545,1012.0,795.0
2023-07-10 10:50:00,546,370.0,200.0
2023-07-10 10:50:00,547,370.0,200.0
2023-07-10 10:50:00,548,326.0,254.0
2023-07-10 10:50:00,549,0.0,0.0
2023-07-10 10:50:00,550,0.0,0.0
2023-07-10 10:50:00,552,0.0,0.0
2023-07-10 10:50:00,553,0.0,0.0
2023-07-10 10:55:00,1,0.0,0.0
2023-07-10 10:55:00,2,46.0,40.000244
2023-07-10 10:55:00,3,418.64917,364.991486
2023-07-10 10:55:00,4,416.476685,364.991486
2023-07-10 10:55:00,5,419.567352,364.991486
2023-07-10 10:55:00,6,418.012146,364.991486
2023-07-10 10:55:00,7,418.819672,364.991486
2023-07-10 10:55:00,8,417.29892,364.991486
2023-07-10 10:55:00,9,437.007629,364.917023
2023-07-10 10:55:00,10,446.338654,364.371613
2023-07-10 10:55:00,11,350.0,200.0
2023-07-10 10:55:00,12,0.0,0.0
2023-07-10 10:55:00,15,431.36499,393.290527
2023-07-10 10:55:00,16,427.885834,394.068726
2023-07-10 10:55:00,17,415.733765,379.79483
2023-07-10 10:55:00,18,407.718353,380.018097
2023-07-10 10:55:00,27,615.0,615.0
2023-07-10 10:55:00,28,612.0,612.0
2023-07-10 10:55:00,29,612.0,612.0
2023-07-10 10:55:00,33,0.0,0.0
2023-07-10 10:55:00,36,1000.0,795.0
2023-07-10 10:55:00,37,993.0,795.0
2023-07-10 10:55:00,43,370.0,267.0
2023-07-10 10:55:00,46,470.481293,445.009064
2023-07-10 10:55:00,47,461.048523,409.996735
2023-07-10 10:55:00,48,459.828644,409.897614
2023-07-10 10:55:00,49,461.839691,410.095978
2023-07-10 10:55:00,50,463.0,405.012726
2023-07-10 10:55:00,51,463.0,405.012726
2023-07-10 10:55:00,52,0.0,0.0
2023-07-10 10:55:00,53,0.0,0.0
2023-07-10 10:55:00,54,0.0,0.0
2023-07-10 10:55:00,55,4.822963,0.0
2023-07-10 10:55:00,56,0.0,0.0
2023-07-10 10:55:00,57,0.0,0.0
2023-07-10 10:55:00,58,0.0,0.0
2023-07-10 10:55:00,59,0.0,0.0
2023-07-10 10:55:00,60,0.0,0.0
2023-07-10 10:55:00,61,463.0,395.400696
2023-07-10 10:55:00,62,0.0,0.0
2023-07-10 10:55:00,63,0.0,0.0
2023-07-10 10:55:00,64,461.0,385.740692
2023-07-10 10:55:00,65,0.0,0.0
2023-07-10 10:55:00,66,416.022247,364.074005
2023-07-10 10:55:00,67,453.043121,390.878815
2023-07-10 10:55:00,68,0.0,0.0
2023-07-10 10:55:00,69,932.0,670.163574
2023-07-10 10:55:00,70,930.0,850.756836
2023-07-10 10:55:00,71,43.5,25.002136
2023-07-10 10:55:00,72,43.5,25.002136
2023-07-10 10:55:00,73,0.0,0.0
2023-07-10 10:55:00,74,0.0,0.0
2023-07-10 10:55:00,75,0.0,0.0
2023-07-10 10:55:00,76,0.0,0.0
2023-07-10 10:55:00,77,0.0,0.0
2023-07-10 10:55:00,78,160.0,110.005325
2023-07-10 10:55:00,79,0.0,0.0
2023-07-10 10:55:00,80,79.5,65.0
2023-07-10 10:55:00,83,364.040009,330.377655
2023-07-10 10:55:00,84,367.079987,339.50827
2023-07-10 10:55:00,85,363.279999,320.0
2023-07-10 10:55:00,86,362.519989,320.0
2023-07-10 10:55:00,87,363.279999,329.583588
2023-07-10 10:55:00,88,363.279999,329.757294
2023-07-10 10:55:00,89,364.799988,320.011017
2023-07-10 10:55:00,90,362.519989,320.011017
2023-07-10 10:55:00,91,751.679382,750.0
2023-07-10 10:55:00,92,706.012207,635.0
2023-07-10 10:55:00,95,0.0,0.0
2023-07-10 10:55:00,96,0.0,0.0
2023-07-10 10:55:00,97,0.0,0.0
2023-07-10 10:55:00,98,0.0,0.0
2023-07-10 10:55:00,99,375.0,249.0
2023-07-10 10:55:00,100,0.0,0.0
2023-07-10 10:55:00,101,0.0,0.0
2023-07-10 10:55:00,102,0.0,0.0
2023-07-10 10:55:00,103,0.0,0.0
2023-07-10 10:55:00,104,0.0,0.0
2023-07-10 10:55:00,105,0.0,0.0
2023-07-10 10:55:00,106,0.0,0.0
2023-07-10 10:55:00,107,0.0,0.0
2023-07-10 10:55:00,108,0.0,0.0
2023-07-10 10:55:00,112,0.0,0.0
2023-07-10 10:55:00,113,37.0,27.0
2023-07-10 10:55:00,114,10.0,5.5
2023-07-10 10:55:00,115,921.0,765.23114
2023-07-10 10:55:00,116,917.99292,764.716125
2023-07-10 10:55:00,117,100.0,60.000153
2023-07-10 10:55:00,118,0.0,0.0
2023-07-10 10:55:00,119,0.0,0.0
2023-07-10 10:55:00,120,100.0,60.000153
2023-07-10 10:55:00,126,0.0,0.0
2023-07-10 10:55:00,127,9.0,8.0
2023-07-10 10:55:00,128,995.0,750.0
2023-07-10 10:55:00,129,992.0,750.0
2023-07-10 10:55:00,130,0.0,0.0
2023-07-10 10:55:00,131,986.0,718.0
2023-07-10 10:55:00,132,945.0,758.0
2023-07-10 10:55:00,133,967.0,755.0
2023-07-10 10:55:00,134,0.0,0.0
2023-07-10 10:55:00,135,291.0,236.117188
2023-07-10 10:55:00,136,157.5,109.996994
2023-07-10 10:55:00,137,157.5,109.996994
2023-07-10 10:55:00,138,182.0,121.0
2023-07-10 10:55:00,139,285.5,198.0
2023-07-10 10:55:00,140,0.0,0.0
2023-07-10 10:55:00,141,136.0,94.0
2023-07-10 10:55:00,142,164.5,88.0
2023-07-10 10:55:00,143,164.5,89.143059
2023-07-10 10:55:00,144,181.0,104.0
2023-07-10 10:55:00,145,162.0,88.436272
2023-07-10 10:55:00,146,162.0,88.436272
2023-07-10 10:55:00,147,177.0,104.0
2023-07-10 10:55:00,150,37.5,37.0
2023-07-10 10:55:00,151,0.0,0.0
2023-07-10 10:55:00,152,17.5,11.0
2023-07-10 10:55:00,153,0.0,0.0
2023-07-10 10:55:00,154,235.0,134.0
2023-07-10 10:55:00,155,121.0,67.0
2023-07-10 10:55:00,156,0.0,0.0
2023-07-10 10:55:00,158,0.0,0.0
2023-07-10 10:55:00,159,0.0,0.0
2023-07-10 10:55:00,160,0.0,0.0
2023-07-10 10:55:00,161,0.0,0.0
2023-07-10 10:55:00,162,0.0,0.0
2023-07-10 10:55:00,166,0.0,0.0
2023-07-10 10:55:00,167,0.0,0.0
2023-07-10 10:55:00,168,0.0,0.0
2023-07-10 10:55:00,169,0.0,0.0
2023-07-10 10:55:00,170,0.0,0.0
2023-07-10 10:55:00,171,0.0,0.0
2023-07-10 10:55:00,172,0.0,0.0
2023-07-10 10:55:00,173,0.0,0.0
2023-07-10 10:55:00,174,0.0,0.0
2023-07-10 10:55:00,175,282.250397,162.0
2023-07-10 10:55:00,176,284.0,162.0
2023-07-10 10:55:00,177,294.0,216.0
2023-07-10 10:55:00,178,0.0,0.0
2023-07-10 10:55:00,179,0.0,0.0
2023-07-10 10:55:00,180,0.0,0.0
2023-07-10 10:55:00,181,0.0,0.0
2023-07-10 10:55:00,182,0.0,0.0
2023-07-10 10:55:00,183,0.0,0.0
2023-07-10 10:55:00,184,0.0,0.0
2023-07-10 10:55:00,185,0.0,0.0
2023-07-10 10:55:00,186,0.0,0.0
2023-07-10 10:55:00,187,154.0,119.995728
2023-07-10 10:55:00,188,154.0,119.995728
2023-07-10 10:55:00,189,177.0,120.0
2023-07-10 10:55:00,190,1000.0,795.0
2023-07-10 10:55:00,191,1001.0,795.0
2023-07-10 10:55:00,193,16.999903,11.999903
2023-07-10 10:55:00,194,16.999903,11.999903
2023-07-10 10:55:00,195,31.0,29.949463
2023-07-10 10:55:00,196,53.104923,35.0
2023-07-10 10:55:00,197,200.0,120.962997
2023-07-10 10:55:00,198,0.0,0.0
2023-07-10 10:55:00,200,0.0,0.0
2023-07-10 10:55:00,207,0.0,0.0
2023-07-10 10:55:00,208,0.0,0.0
2023-07-10 10:55:00,209,0.0,0.0
2023-07-10 10:55:00,210,0.0,0.0
2023-07-10 10:55:00,211,0.0,0.0
2023-07-10 10:55:00,212,0.0,0.0
2023-07-10 10:55:00,213,0.0,0.0
2023-07-10 10:55:00,214,70.333336,67.0
2023-07-10 10:55:00,215,70.333336,67.0
2023-07-10 10:55:00,216,76.0,74.0
2023-07-10 10:55:00,217,22.0,20.99826
2023-07-10 10:55:00,218,22.0,20.99826
2023-07-10 10:55:00,219,22.0,20.99826
2023-07-10 10:55:00,220,22.0,20.99826
2023-07-10 10:55:00,231,296.808533,270.0
2023-07-10 10:55:00,232,339.991455,270.0
2023-07-10 10:55:00,233,0.0,0.0
2023-07-10 10:55:00,234,296.542145,270.0
2023-07-10 10:55:00,237,0.0,0.0
2023-07-10 10:55:00,238,0.0,0.0
2023-07-10 10:55:00,240,276.0,200.0
2023-07-10 10:55:00,241,141.0,100.0
2023-07-10 10:55:00,242,59.0,59.0
2023-07-10 10:55:00,243,0.0,0.0
2023-07-10 10:55:00,244,168.0,116.867584
2023-07-10 10:55:00,247,72.0,71.0
2023-07-10 10:55:00,248,65.0,64.0
2023-07-10 10:55:00,249,154.0,99.553833
2023-07-10 10:55:00,250,154.0,99.370728
2023-07-10 10:55:00,251,154.0,99.590454
2023-07-10 10:55:00,252,251.0,195.0
2023-07-10 10:55:00,253,101.0,69.000366
2023-07-10 10:55:00,254,39.0,34.500183
2023-07-10 10:55:00,255,241.0,167.0
2023-07-10 10:55:00,256,241.0,167.0
2023-07-10 10:55:00,257,258.0,216.0
2023-07-10 10:55:00,258,247.5,165.0
2023-07-10 10:55:00,259,247.5,165.0
2023-07-10 10:55:00,260,249.0,212.0
2023-07-10 10:55:00,264,10.000229,5.000229
2023-07-10 10:55:00,265,10.000229,5.000229
2023-07-10 10:55:00,266,0.0,0.0
2023-07-10 10:55:00,267,0.0,0.0
2023-07-10 10:55:00,268,0.0,0.0
2023-07-10 10:55:00,269,0.0,0.0
2023-07-10 10:55:00,270,0.0,0.0
2023-07-10 10:55:00,271,84.323059,75.0
2023-07-10 10:55:00,272,84.822235,75.0
2023-07-10 10:55:00,273,0.0,0.0
2023-07-10 10:55:00,274,101.0,75.0
2023-07-10 10:55:00,275,159.0,100.0
2023-07-10 10:55:00,276,76.0,50.0
2023-07-10 10:55:00,277,155.0,100.0
2023-07-10 10:55:00,278,65.0,50.0
2023-07-10 10:55:00,279,163.0,100.0
2023-07-10 10:55:00,280,72.0,50.0
2023-07-10 10:55:00,281,161.0,100.0
2023-07-10 10:55:00,282,73.0,50.0
2023-07-10 10:55:00,283,28.491814,0.0
2023-07-10 10:55:00,284,75.0,50.0
2023-07-10 10:55:00,285,24.112389,0.0
2023-07-10 10:55:00,286,75.0,50.0
2023-07-10 10:55:00,287,160.0,100.0
2023-07-10 10:55:00,288,74.0,50.0
2023-07-10 10:55:00,289,26.622728,0.0
2023-07-10 10:55:00,290,75.0,50.0
2023-07-10 10:55:00,291,0.0,0.0
2023-07-10 10:55:00,292,0.0,0.0
2023-07-10 10:55:00,293,0.0,0.0
2023-07-10 10:55:00,294,0.0,0.0
2023-07-10 10:55:00,299,174.5,123.99823
2023-07-10 10:55:00,300,174.5,123.99823
2023-07-10 10:55:00,301,174.0,123.99823
2023-07-10 10:55:00,302,174.0,123.99823
2023-07-10 10:55:00,303,200.0,132.0
2023-07-10 10:55:00,304,196.0,132.0
2023-07-10 10:55:00,305,313.459473,215.001404
2023-07-10 10:55:00,306,349.0,286.0
2023-07-10 10:55:00,307,361.0,200.004578
2023-07-10 10:55:00,308,150.5,119.995728
2023-07-10 10:55:00,309,150.5,119.995728
2023-07-10 10:55:00,310,165.0,122.0
2023-07-10 10:55:00,311,154.0,119.995728
2023-07-10 10:55:00,312,154.0,119.995728
2023-07-10 10:55:00,313,169.0,122.0
2023-07-10 10:55:00,314,154.0,119.995728
2023-07-10 10:55:00,315,154.0,119.995728
2023-07-10 10:55:00,316,176.0,122.0
2023-07-10 10:55:00,317,150.0,119.995728
2023-07-10 10:55:00,318,150.0,119.995728
2023-07-10 10:55:00,319,173.0,122.0
2023-07-10 10:55:00,320,0.0,0.0
2023-07-10 10:55:00,321,162.815491,122.0
2023-07-10 10:55:00,322,90.0,68.0
2023-07-10 10:55:00,323,164.5,122.0
2023-07-10 10:55:00,324,164.5,122.0
2023-07-10 10:55:00,325,176.0,136.0
2023-07-10 10:55:00,326,140.5,135.0
2023-07-10 10:55:00,327,138.693253,135.0
2023-07-10 10:55:00,328,175.0,150.0
2023-07-10 10:55:00,329,0.0,0.0
2023-07-10 10:55:00,330,0.0,0.0
2023-07-10 10:55:00,331,790.667969,644.669189
2023-07-10 10:55:00,332,781.9245,645.706421
2023-07-10 10:55:00,333,0.0,0.0
2023-07-10 10:55:00,334,68.5,50.99826
2023-07-10 10:55:00,335,68.5,50.99826
2023-07-10 10:55:00,336,49.0,49.0
2023-07-10 10:55:00,337,39.0,39.0
2023-07-10 10:55:00,338,39.0,39.0
2023-07-10 10:55:00,339,29.0,29.0
2023-07-10 10:55:00,340,818.0,675.796997
2023-07-10 10:55:00,341,817.0,674.510864
2023-07-10 10:55:00,342,166.0,135.0
2023-07-10 10:55:00,343,0.0,0.0
2023-07-10 10:55:00,344,0.0,0.0
2023-07-10 10:55:00,345,100.0,79.998932
2023-07-10 10:55:00,346,0.0,0.0
2023-07-10 10:55:00,347,0.0,0.0
2023-07-10 10:55:00,348,0.0,0.0
2023-07-10 10:55:00,349,0.0,0.0
2023-07-10 10:55:00,350,0.0,0.0
2023-07-10 10:55:00,351,0.0,0.0
2023-07-10 10:55:00,352,0.0,0.0
2023-07-10 10:55:00,353,0.0,0.0
2023-07-10 10:55:00,354,0.0,0.0
2023-07-10 10:55:00,355,0.0,0.0
2023-07-10 10:55:00,356,25.0,10.0
2023-07-10 10:55:00,357,29.0,10.0
2023-07-10 10:55:00,358,20.000305,10.000153
2023-07-10 10:55:00,359,20.000305,10.000153
2023-07-10 10:55:00,360,20.75,7.0
2023-07-10 10:55:00,361,0.0,0.0
2023-07-10 10:55:00,362,20.75,7.0
2023-07-10 10:55:00,363,20.75,10.0
2023-07-10 10:55:00,364,705.234863,665.0
2023-07-10 10:55:00,365,0.0,0.0
2023-07-10 10:55:00,366,378.487396,355.0
2023-07-10 10:55:00,367,379.159668,355.0
2023-07-10 10:55:00,368,85.905396,68.0
2023-07-10 10:55:00,369,86.0,70.415375
2023-07-10 10:55:00,370,86.0,68.0
2023-07-10 10:55:00,371,86.0,70.415375
2023-07-10 10:55:00,372,175.0,136.782257
2023-07-10 10:55:00,373,87.0,69.917511
2023-07-10 10:55:00,374,87.0,69.917511
2023-07-10 10:55:00,375,84.0,69.917511
2023-07-10 10:55:00,376,160.5,158.0
2023-07-10 10:55:00,377,160.5,158.0
2023-07-10 10:55:00,378,148.0,143.0
2023-07-10 10:55:00,379,39.0,31.0
2023-07-10 10:55:00,380,39.0,31.0
2023-07-10 10:55:00,381,28.0,24.0
2023-07-10 10:55:00,382,163.5,129.972046
2023-07-10 10:55:00,383,163.5,129.972046
2023-07-10 10:55:00,384,188.0,129.972046
2023-07-10 10:55:00,385,265.0,181.273865
2023-07-10 10:55:00,386,265.0,182.21991
2023-07-10 10:55:00,387,274.0,202.0
2023-07-10 10:55:00,388,264.5,181.472229
2023-07-10 10:55:00,389,264.5,180.983948
2023-07-10 10:55:00,390,274.0,202.0
2023-07-10 10:55:00,419,287.0,190.002136
2023-07-10 10:55:00,420,287.0,190.002136
2023-07-10 10:55:00,421,268.0,190.002136
2023-07-10 10:55:00,422,250.717697,180.0
2023-07-10 10:55:00,423,251.133224,180.0
2023-07-10 10:55:00,432,293.0,216.0
2023-07-10 10:55:00,433,369.854187,254.0
2023-07-10 10:55:00,434,267.5,180.013397
2023-07-10 10:55:00,435,267.5,180.013397
2023-07-10 10:55:00,436,269.5,180.013397
2023-07-10 10:55:00,437,269.5,180.013397
2023-07-10 10:55:00,438,270.0,208.0
2023-07-10 10:55:00,439,272.0,208.0
2023-07-10 10:55:00,440,154.0,120.0
2023-07-10 10:55:00,441,154.0,120.0
2023-07-10 10:55:00,442,169.0,120.0
2023-07-10 10:55:00,443,0.0,0.0
2023-07-10 10:55:00,444,0.0,0.0
2023-07-10 10:55:00,450,217.0,213.0
2023-07-10 10:55:00,451,112.0,112.0
2023-07-10 10:55:00,452,237.0,233.0
2023-07-10 10:55:00,453,112.0,112.0
2023-07-10 10:55:00,459,424.0,264.399994
2023-07-10 10:55:00,467,12.0,5.000153
2023-07-10 10:55:00,468,12.0,4.000366
2023-07-10 10:55:00,469,5.000153,1.600391
2023-07-10 10:55:00,471,0.0,0.0
2023-07-10 10:55:00,472,219.0,180.0
2023-07-10 10:55:00,473,127.0,90.0
2023-07-10 10:55:00,474,221.0,180.0
2023-07-10 10:55:00,475,127.0,90.0
2023-07-10 10:55:00,477,244.5,164.0
2023-07-10 10:55:00,478,244.5,164.0
2023-07-10 10:55:00,479,253.0,163.986282
2023-07-10 10:55:00,480,242.5,164.0
2023-07-10 10:55:00,481,242.5,164.0
2023-07-10 10:55:00,482,250.0,163.986282
2023-07-10 10:55:00,485,0.0,0.0
2023-07-10 10:55:00,486,44.0,20.00061
2023-07-10 10:55:00,487,0.0,0.0
2023-07-10 10:55:00,488,0.0,0.0
2023-07-10 10:55:00,489,999.0,795.0
2023-07-10 10:55:00,490,1001.0,795.0
2023-07-10 10:55:00,491,969.0,791.0
2023-07-10 10:55:00,492,968.0,786.0
2023-07-10 10:55:00,493,994.0,795.0
2023-07-10 10:55:00,494,992.0,795.0
2023-07-10 10:55:00,495,299.999908,200.0
2023-07-10 10:55:00,496,0.0,0.0
2023-07-10 10:55:00,497,0.0,0.0
2023-07-10 10:55:00,498,0.0,0.0
2023-07-10 10:55:00,499,0.0,0.0
2023-07-10 10:55:00,501,280.5,158.003479
2023-07-10 10:55:00,502,162.364624,162.364624
2023-07-10 10:55:00,503,286.0,200.0
2023-07-10 10:55:00,507,0.0,0.0
2023-07-10 10:55:00,508,0.0,0.0
2023-07-10 10:55:00,511,0.0,0.0
2023-07-10 10:55:00,512,0.0,0.0
2023-07-10 10:55:00,513,330.0,305.0
2023-07-10 10:55:00,514,141.0,135.0
2023-07-10 10:55:00,516,850.012939,749.988525
2023-07-10 10:55:00,521,940.0,577.0
2023-07-10 10:55:00,522,939.0,773.748657
2023-07-10 10:55:00,523,0.0,0.0
2023-07-10 10:55:00,524,0.0,0.0
2023-07-10 10:55:00,525,0.0,0.0
2023-07-10 10:55:00,526,259.0,131.0
2023-07-10 10:55:00,527,1357.0,1058.099976
2023-07-10 10:55:00,528,0.0,0.0
2023-07-10 10:55:00,529,707.269226,577.0
2023-07-10 10:55:00,530,716.826904,577.0
2023-07-10 10:55:00,533,0.0,0.0
2023-07-10 10:55:00,534,0.0,0.0
2023-07-10 10:55:00,535,0.0,0.0
2023-07-10 10:55:00,536,0.0,0.0
2023-07-10 10:55:00,537,0.0,0.0
2023-07-10 10:55:00,538,0.0,0.0
2023-07-10 10:55:00,539,331.0,168.0
2023-07-10 10:55:00,540,174.0,84.0
2023-07-10 10:55:00,541,2.263569,0.0
2023-07-10 10:55:00,542,0.0,0.0
2023-07-10 10:55:00,544,0.0,0.0
2023-07-10 10:55:00,545,1012.0,795.0
2023-07-10 10:55:00,546,370.0,200.0
2023-07-10 10:55:00,547,370.0,200.0
2023-07-10 10:55:00,548,326.0,254.0
2023-07-10 10:55:00,549,0.0,0.0
2023-07-10 10:55:00,550,0.0,0.0
2023-07-10 10:55:00,552,0.0,0.0
2023-07-10 10:55:00,553,0.0,0.0
2023-07-10 11:00:00,1,0.0,0.0
2023-07-10 11:00:00,2,46.0,40.000244
2023-07-10 11:00:00,3,412.690155,364.991486
2023-07-10 11:00:00,4,395.531342,364.991486
2023-07-10 11:00:00,5,416.85498,364.991486
2023-07-10 11:00:00,6,417.365265,364.991486
2023-07-10 11:00:00,7,416.021515,364.991486
2023-07-10 11:00:00,8,411.247742,364.991486
2023-07-10 11:00:00,9,435.414001,364.917023
2023-07-10 11:00:00,10,441.304626,364.371613
2023-07-10 11:00:00,11,350.0,200.0
2023-07-10 11:00:00,12,0.0,0.0
2023-07-10 11:00:00,15,443.812317,392.764038
2023-07-10 11:00:00,16,433.924316,394.320557
2023-07-10 11:00:00,17,425.476746,385.476746
2023-07-10 11:00:00,18,412.655884,380.018097
2023-07-10 11:00:00,27,615.0,615.0
2023-07-10 11:00:00,28,612.0,612.0
2023-07-10 11:00:00,29,612.0,612.0
2023-07-10 11:00:00,33,0.0,0.0
2023-07-10 11:00:00,36,1000.0,795.0
2023-07-10 11:00:00,37,993.0,795.0
2023-07-10 11:00:00,43,369.205139,267.0
2023-07-10 11:00:00,46,493.794952,445.009064
2023-07-10 11:00:00,47,443.644653,409.996735
2023-07-10 11:00:00,48,447.396698,409.872833
2023-07-10 11:00:00,49,440.808136,410.095978
2023-07-10 11:00:00,50,463.0,405.012726
2023-07-10 11:00:00,51,463.0,405.012726
2023-07-10 11:00:00,52,0.0,0.0
2023-07-10 11:00:00,53,0.0,0.0
2023-07-10 11:00:00,54,0.0,0.0
2023-07-10 11:00:00,55,13.338135,0.0
2023-07-10 11:00:00,56,0.0,0.0
2023-07-10 11:00:00,57,0.0,0.0
2023-07-10 11:00:00,58,0.0,0.0
2023-07-10 11:00:00,59,0.0,0.0
2023-07-10 11:00:00,60,0.0,0.0
2023-07-10 11:00:00,61,463.0,400.101471
2023-07-10 11:00:00,62,0.0,0.0
2023-07-10 11:00:00,63,0.0,0.0
2023-07-10 11:00:00,64,461.0,396.322479
2023-07-10 11:00:00,65,0.0,0.0
2023-07-10 11:00:00,66,416.022247,364.074005
2023-07-10 11:00:00,67,453.043121,390.878815
2023-07-10 11:00:00,68,0.0,0.0
2023-07-10 11:00:00,69,932.0,670.049072
2023-07-10 11:00:00,70,930.0,850.756836
2023-07-10 11:00:00,71,43.5,25.002136
2023-07-10 11:00:00,72,43.5,25.002136
2023-07-10 11:00:00,73,0.0,0.0
2023-07-10 11:00:00,74,0.0,0.0
2023-07-10 11:00:00,75,0.0,0.0
2023-07-10 11:00:00,76,0.0,0.0
2023-07-10 11:00:00,77,0.0,0.0
2023-07-10 11:00:00,78,160.0,110.005325
2023-07-10 11:00:00,79,0.0,0.0
2023-07-10 11:00:00,80,79.5,65.0
2023-07-10 11:00:00,83,364.040009,330.377655
2023-07-10 11:00:00,84,367.079987,339.50827
2023-07-10 11:00:00,85,363.279999,320.0
2023-07-10 11:00:00,86,362.519989,320.0
2023-07-10 11:00:00,87,363.279999,329.60849
2023-07-10 11:00:00,88,363.279999,329.757294
2023-07-10 11:00:00,89,364.799988,320.011017
2023-07-10 11:00:00,90,362.519989,320.011017
2023-07-10 11:00:00,91,751.679382,750.0
2023-07-10 11:00:00,92,705.920654,635.0
2023-07-10 11:00:00,95,0.0,0.0
2023-07-10 11:00:00,96,0.0,0.0
2023-07-10 11:00:00,97,0.0,0.0
2023-07-10 11:00:00,98,0.0,0.0
2023-07-10 11:00:00,99,375.0,249.0
2023-07-10 11:00:00,100,0.0,0.0
2023-07-10 11:00:00,101,0.0,0.0
2023-07-10 11:00:00,102,0.0,0.0
2023-07-10 11:00:00,103,0.0,0.0
2023-07-10 11:00:00,104,0.0,0.0
2023-07-10 11:00:00,105,0.0,0.0
2023-07-10 11:00:00,106,0.0,0.0
2023-07-10 11:00:00,107,0.0,0.0
2023-07-10 11:00:00,108,0.0,0.0
2023-07-10 11:00:00,112,0.0,0.0
2023-07-10 11:00:00,113,37.0,27.0
2023-07-10 11:00:00,114,10.0,5.5
2023-07-10 11:00:00,115,921.0,757.955933
2023-07-10 11:00:00,116,917.99292,750.045654
2023-07-10 11:00:00,117,100.0,60.000153
2023-07-10 11:00:00,118,0.0,0.0
2023-07-10 11:00:00,119,0.0,0.0
2023-07-10 11:00:00,120,100.0,60.000153
2023-07-10 11:00:00,126,0.0,0.0
2023-07-10 11:00:00,127,9.0,8.0
2023-07-10 11:00:00,128,995.0,750.0
2023-07-10 11:00:00,129,992.0,750.0
2023-07-10 11:00:00,130,0.0,0.0
2023-07-10 11:00:00,131,986.0,718.0
2023-07-10 11:00:00,132,945.0,758.0
2023-07-10 11:00:00,133,967.0,755.0
2023-07-10 11:00:00,134,0.0,0.0
2023-07-10 11:00:00,135,291.0,234.297913
2023-07-10 11:00:00,136,157.5,109.996994
2023-07-10 11:00:00,137,157.5,109.996994
2023-07-10 11:00:00,138,182.0,121.0
2023-07-10 11:00:00,139,285.5,198.0
2023-07-10 11:00:00,140,0.0,0.0
2023-07-10 11:00:00,141,136.0,94.0
2023-07-10 11:00:00,142,164.5,88.0
2023-07-10 11:00:00,143,164.5,89.143059
2023-07-10 11:00:00,144,181.0,104.0
2023-07-10 11:00:00,145,162.0,88.436272
2023-07-10 11:00:00,146,162.0,88.436272
2023-07-10 11:00:00,147,177.0,104.0
2023-07-10 11:00:00,150,37.5,37.0
2023-07-10 11:00:00,151,0.0,0.0
2023-07-10 11:00:00,152,17.5,11.0
2023-07-10 11:00:00,153,0.0,0.0
2023-07-10 11:00:00,154,235.0,134.0
2023-07-10 11:00:00,155,121.0,67.0
2023-07-10 11:00:00,156,0.0,0.0
2023-07-10 11:00:00,158,0.0,0.0
2023-07-10 11:00:00,159,0.0,0.0
2023-07-10 11:00:00,160,0.0,0.0
2023-07-10 11:00:00,161,0.0,0.0
2023-07-10 11:00:00,162,0.0,0.0
2023-07-10 11:00:00,166,0.0,0.0
2023-07-10 11:00:00,167,0.0,0.0
2023-07-10 11:00:00,168,0.0,0.0
2023-07-10 11:00:00,169,0.0,0.0
2023-07-10 11:00:00,170,0.0,0.0
2023-07-10 11:00:00,171,0.0,0.0
2023-07-10 11:00:00,172,0.0,0.0
2023-07-10 11:00:00,173,0.0,0.0
2023-07-10 11:00:00,174,0.0,0.0
2023-07-10 11:00:00,175,282.326691,162.0
2023-07-10 11:00:00,176,284.0,162.0
2023-07-10 11:00:00,177,294.0,216.0
2023-07-10 11:00:00,178,0.0,0.0
2023-07-10 11:00:00,179,0.0,0.0
2023-07-10 11:00:00,180,0.0,0.0
2023-07-10 11:00:00,181,0.0,0.0
2023-07-10 11:00:00,182,0.0,0.0
2023-07-10 11:00:00,183,0.0,0.0
2023-07-10 11:00:00,184,0.0,0.0
2023-07-10 11:00:00,185,0.0,0.0
2023-07-10 11:00:00,186,0.0,0.0
2023-07-10 11:00:00,187,154.0,119.995728
2023-07-10 11:00:00,188,154.0,119.995728
2023-07-10 11:00:00,189,177.0,120.0
2023-07-10 11:00:00,190,1000.0,795.0
2023-07-10 11:00:00,191,1001.0,795.0
2023-07-10 11:00:00,193,16.999903,11.999903
2023-07-10 11:00:00,194,16.999903,11.999903
2023-07-10 11:00:00,195,31.0,29.949463
2023-07-10 11:00:00,196,53.104923,35.0
2023-07-10 11:00:00,197,200.0,121.04158
2023-07-10 11:00:00,198,0.0,0.0
2023-07-10 11:00:00,200,0.0,0.0
2023-07-10 11:00:00,207,0.0,0.0
2023-07-10 11:00:00,208,0.0,0.0
2023-07-10 11:00:00,209,0.0,0.0
2023-07-10 11:00:00,210,0.0,0.0
2023-07-10 11:00:00,211,0.0,0.0
2023-07-10 11:00:00,212,0.0,0.0
2023-07-10 11:00:00,213,0.0,0.0
2023-07-10 11:00:00,214,70.333336,67.0
2023-07-10 11:00:00,215,70.333336,67.0
2023-07-10 11:00:00,216,76.0,74.0
2023-07-10 11:00:00,217,22.0,20.99826
2023-07-10 11:00:00,218,22.0,20.99826
2023-07-10 11:00:00,219,22.0,20.99826
2023-07-10 11:00:00,220,22.0,20.99826
2023-07-10 11:00:00,231,289.524292,270.0
2023-07-10 11:00:00,232,339.991455,270.0
2023-07-10 11:00:00,233,0.0,0.0
2023-07-10 11:00:00,234,295.656494,270.0
2023-07-10 11:00:00,237,0.0,0.0
2023-07-10 11:00:00,238,0.0,0.0
2023-07-10 11:00:00,240,276.0,200.0
2023-07-10 11:00:00,241,141.0,100.0
2023-07-10 11:00:00,242,59.0,59.0
2023-07-10 11:00:00,243,0.0,0.0
2023-07-10 11:00:00,244,168.0,116.867584
2023-07-10 11:00:00,247,72.0,71.0
2023-07-10 11:00:00,248,65.0,64.0
2023-07-10 11:00:00,249,154.0,99.590454
2023-07-10 11:00:00,250,154.0,99.370728
2023-07-10 11:00:00,251,154.0,99.590454
2023-07-10 11:00:00,252,251.0,195.0
2023-07-10 11:00:00,253,101.0,69.000366
2023-07-10 11:00:00,254,39.0,34.500183
2023-07-10 11:00:00,255,241.0,167.0
2023-07-10 11:00:00,256,241.0,167.0
2023-07-10 11:00:00,257,258.0,216.0
2023-07-10 11:00:00,258,247.5,165.0
2023-07-10 11:00:00,259,247.5,165.0
2023-07-10 11:00:00,260,249.0,212.0
2023-07-10 11:00:00,264,10.000229,5.000229
2023-07-10 11:00:00,265,10.000229,5.000229
2023-07-10 11:00:00,266,298.364136,230.0
2023-07-10 11:00:00,267,0.0,0.0
2023-07-10 11:00:00,268,0.0,0.0
2023-07-10 11:00:00,269,0.0,0.0
2023-07-10 11:00:00,270,0.0,0.0
2023-07-10 11:00:00,271,84.323059,75.0
2023-07-10 11:00:00,272,84.822235,75.0
2023-07-10 11:00:00,273,0.0,0.0
2023-07-10 11:00:00,274,101.0,75.0
2023-07-10 11:00:00,275,159.0,100.0
2023-07-10 11:00:00,276,76.0,50.0
2023-07-10 11:00:00,277,155.0,100.0
2023-07-10 11:00:00,278,65.0,50.0
2023-07-10 11:00:00,279,163.0,100.0
2023-07-10 11:00:00,280,72.0,50.0
2023-07-10 11:00:00,281,161.0,100.0
2023-07-10 11:00:00,282,73.0,50.0
2023-07-10 11:00:00,283,28.486099,0.0
2023-07-10 11:00:00,284,75.0,50.0
2023-07-10 11:00:00,285,24.534283,0.0
2023-07-10 11:00:00,286,75.0,50.0
2023-07-10 11:00:00,287,160.0,100.0
2023-07-10 11:00:00,288,74.0,50.0
2023-07-10 11:00:00,289,26.61931,0.0
2023-07-10 11:00:00,290,75.0,50.0
2023-07-10 11:00:00,291,0.0,0.0
2023-07-10 11:00:00,292,0.0,0.0
2023-07-10 11:00:00,293,0.0,0.0
2023-07-10 11:00:00,294,0.0,0.0
2023-07-10 11:00:00,299,174.5,123.99823
2023-07-10 11:00:00,300,174.5,123.99823
2023-07-10 11:00:00,301,174.0,123.99823
2023-07-10 11:00:00,302,174.0,123.99823
2023-07-10 11:00:00,303,200.0,132.0
2023-07-10 11:00:00,304,196.0,132.0
2023-07-10 11:00:00,305,312.316833,215.001404
2023-07-10 11:00:00,306,349.0,286.0
2023-07-10 11:00:00,307,361.0,266.496918
2023-07-10 11:00:00,308,150.5,119.995728
2023-07-10 11:00:00,309,150.5,119.995728
2023-07-10 11:00:00,310,165.0,122.0
2023-07-10 11:00:00,311,154.0,119.995728
2023-07-10 11:00:00,312,154.0,119.995728
2023-07-10 11:00:00,313,169.0,122.0
2023-07-10 11:00:00,314,154.0,119.995728
2023-07-10 11:00:00,315,154.0,119.995728
2023-07-10 11:00:00,316,176.0,122.0
2023-07-10 11:00:00,317,150.0,119.995728
2023-07-10 11:00:00,318,150.0,119.995728
2023-07-10 11:00:00,319,173.0,122.0
2023-07-10 11:00:00,320,0.0,0.0
2023-07-10 11:00:00,321,162.609497,122.0
2023-07-10 11:00:00,322,90.0,68.0
2023-07-10 11:00:00,323,164.5,122.0
2023-07-10 11:00:00,324,164.5,122.0
2023-07-10 11:00:00,325,176.0,136.0
2023-07-10 11:00:00,326,140.5,135.0
2023-07-10 11:00:00,327,137.815842,135.0
2023-07-10 11:00:00,328,175.0,150.0
2023-07-10 11:00:00,329,0.0,0.0
2023-07-10 11:00:00,330,0.0,0.0
2023-07-10 11:00:00,331,787.719238,644.627686
2023-07-10 11:00:00,332,791.380371,645.706421
2023-07-10 11:00:00,333,0.0,0.0
2023-07-10 11:00:00,334,68.5,50.99826
2023-07-10 11:00:00,335,68.5,50.99826
2023-07-10 11:00:00,336,49.0,49.0
2023-07-10 11:00:00,337,39.0,39.0
2023-07-10 11:00:00,338,39.0,39.0
2023-07-10 11:00:00,339,29.0,29.0
2023-07-10 11:00:00,340,818.0,674.427856
2023-07-10 11:00:00,341,817.0,672.436646
2023-07-10 11:00:00,342,166.0,135.0
2023-07-10 11:00:00,343,0.0,0.0
2023-07-10 11:00:00,344,0.0,0.0
2023-07-10 11:00:00,345,100.0,79.998932
2023-07-10 11:00:00,346,0.0,0.0
2023-07-10 11:00:00,347,0.0,0.0
2023-07-10 11:00:00,348,0.0,0.0
2023-07-10 11:00:00,349,0.0,0.0
2023-07-10 11:00:00,350,0.0,0.0
2023-07-10 11:00:00,351,0.0,0.0
2023-07-10 11:00:00,352,0.0,0.0
2023-07-10 11:00:00,353,0.0,0.0
2023-07-10 11:00:00,354,0.0,0.0
2023-07-10 11:00:00,355,0.0,0.0
2023-07-10 11:00:00,356,25.0,10.0
2023-07-10 11:00:00,357,29.0,10.0
2023-07-10 11:00:00,358,20.000305,10.000153
2023-07-10 11:00:00,359,20.000305,10.000153
2023-07-10 11:00:00,360,20.75,7.0
2023-07-10 11:00:00,361,0.0,0.0
2023-07-10 11:00:00,362,20.75,7.0
2023-07-10 11:00:00,363,20.75,10.0
2023-07-10 11:00:00,364,705.234863,665.0
2023-07-10 11:00:00,365,0.0,0.0
2023-07-10 11:00:00,366,378.487396,355.0
2023-07-10 11:00:00,367,379.159668,355.0
2023-07-10 11:00:00,368,85.91684,68.0
2023-07-10 11:00:00,369,86.0,70.415375
2023-07-10 11:00:00,370,86.0,68.0
2023-07-10 11:00:00,371,86.0,70.415375
2023-07-10 11:00:00,372,175.0,136.785126
2023-07-10 11:00:00,373,87.0,69.917511
2023-07-10 11:00:00,374,87.0,69.917511
2023-07-10 11:00:00,375,84.0,69.917511
2023-07-10 11:00:00,376,160.5,158.0
2023-07-10 11:00:00,377,160.5,158.0
2023-07-10 11:00:00,378,148.0,143.0
2023-07-10 11:00:00,379,39.0,31.0
2023-07-10 11:00:00,380,39.0,31.0
2023-07-10 11:00:00,381,28.0,24.0
2023-07-10 11:00:00,382,163.5,129.972046
2023-07-10 11:00:00,383,163.5,129.972046
2023-07-10 11:00:00,384,188.0,129.972046
2023-07-10 11:00:00,385,265.0,181.273865
2023-07-10 11:00:00,386,265.0,181.487488
2023-07-10 11:00:00,387,274.0,202.0
2023-07-10 11:00:00,388,264.5,181.472229
2023-07-10 11:00:00,389,264.5,181.014465
2023-07-10 11:00:00,390,274.0,202.0
2023-07-10 11:00:00,419,287.0,190.002136
2023-07-10 11:00:00,420,287.0,190.002136
2023-07-10 11:00:00,421,268.0,190.002136
2023-07-10 11:00:00,422,250.03801,180.0
2023-07-10 11:00:00,423,250.453415,180.0
2023-07-10 11:00:00,432,293.0,216.0
2023-07-10 11:00:00,433,372.139801,254.0
2023-07-10 11:00:00,434,267.5,180.013397
2023-07-10 11:00:00,435,267.5,180.013397
2023-07-10 11:00:00,436,269.5,180.013397
2023-07-10 11:00:00,437,269.5,180.013397
2023-07-10 11:00:00,438,270.0,208.0
2023-07-10 11:00:00,439,272.0,208.0
2023-07-10 11:00:00,440,154.0,120.0
2023-07-10 11:00:00,441,154.0,120.0
2023-07-10 11:00:00,442,169.0,120.0
2023-07-10 11:00:00,443,0.0,0.0
2023-07-10 11:00:00,444,0.0,0.0
2023-07-10 11:00:00,450,217.0,213.0
2023-07-10 11:00:00,451,112.0,112.0
2023-07-10 11:00:00,452,237.0,233.0
2023-07-10 11:00:00,453,112.0,112.0
2023-07-10 11:00:00,459,424.0,264.399994
2023-07-10 11:00:00,467,12.0,5.000153
2023-07-10 11:00:00,468,12.0,4.000366
2023-07-10 11:00:00,469,5.000153,1.600391
2023-07-10 11:00:00,471,0.0,0.0
2023-07-10 11:00:00,472,219.0,180.0
2023-07-10 11:00:00,473,127.0,90.0
2023-07-10 11:00:00,474,221.0,180.0
2023-07-10 11:00:00,475,127.0,90.0
2023-07-10 11:00:00,477,244.5,164.0
2023-07-10 11:00:00,478,244.5,164.0
2023-07-10 11:00:00,479,253.0,163.986282
2023-07-10 11:00:00,480,242.5,164.0
2023-07-10 11:00:00,481,242.5,164.0
2023-07-10 11:00:00,482,250.0,163.986282
2023-07-10 11:00:00,485,0.0,0.0
2023-07-10 11:00:00,486,44.0,20.00061
2023-07-10 11:00:00,487,0.0,0.0
2023-07-10 11:00:00,488,0.0,0.0
2023-07-10 11:00:00,489,999.0,795.0
2023-07-10 11:00:00,490,1001.0,795.0
2023-07-10 11:00:00,491,969.0,791.0
2023-07-10 11:00:00,492,968.0,786.0
2023-07-10 11:00:00,493,994.0,795.0
2023-07-10 11:00:00,494,992.0,795.0
2023-07-10 11:00:00,495,299.999908,200.0
2023-07-10 11:00:00,496,0.0,0.0
2023-07-10 11:00:00,497,0.0,0.0
2023-07-10 11:00:00,498,0.0,0.0
2023-07-10 11:00:00,499,0.0,0.0
2023-07-10 11:00:00,501,280.5,158.003479
2023-07-10 11:00:00,502,158.0,158.0
2023-07-10 11:00:00,503,286.0,200.0
2023-07-10 11:00:00,507,0.0,0.0
2023-07-10 11:00:00,508,0.0,0.0
2023-07-10 11:00:00,511,0.0,0.0
2023-07-10 11:00:00,512,0.0,0.0
2023-07-10 11:00:00,513,330.0,305.0
2023-07-10 11:00:00,514,141.0,135.0
2023-07-10 11:00:00,516,850.012939,749.988525
2023-07-10 11:00:00,521,940.0,577.0
2023-07-10 11:00:00,522,939.0,752.443359
2023-07-10 11:00:00,523,0.0,0.0
2023-07-10 11:00:00,524,0.0,0.0
2023-07-10 11:00:00,525,0.0,0.0
2023-07-10 11:00:00,526,259.0,131.0
2023-07-10 11:00:00,527,1357.0,1058.099976
2023-07-10 11:00:00,528,0.0,0.0
2023-07-10 11:00:00,529,707.269226,577.0
2023-07-10 11:00:00,530,716.826904,577.0
2023-07-10 11:00:00,533,0.0,0.0
2023-07-10 11:00:00,534,0.0,0.0
2023-07-10 11:00:00,535,0.0,0.0
2023-07-10 11:00:00,536,0.0,0.0
2023-07-10 11:00:00,537,0.0,0.0
2023-07-10 11:00:00,538,0.0,0.0
2023-07-10 11:00:00,539,331.0,168.0
2023-07-10 11:00:00,540,174.0,84.0
2023-07-10 11:00:00,541,2.156766,0.0
2023-07-10 11:00:00,542,0.0,0.0
2023-07-10 11:00:00,544,0.0,0.0
2023-07-10 11:00:00,545,1012.0,795.0
2023-07-10 11:00:00,546,370.0,200.0
2023-07-10 11:00:00,547,370.0,200.0
2023-07-10 11:00:00,548,326.0,254.0
2023-07-10 11:00:00,549,0.0,0.0
2023-07-10 11:00:00,550,0.0,0.0
2023-07-10 11:00:00,552,0.0,0.0
2023-07-10 11:00:00,553,0.0,0.0
2023-07-10 11:05:00,1,0.0,0.0
2023-07-10 11:05:00,2,46.0,40.000244
2023-07-10 11:05:00,3,418.263428,364.991486
2023-07-10 11:05:00,4,416.97998,364.991486
2023-07-10 11:05:00,5,417.230743,364.991486
2023-07-10 11:05:00,6,416.220825,364.991486
2023-07-10 11:05:00,7,417.947144,364.991486
2023-07-10 11:05:00,8,410.549957,364.991486
2023-07-10 11:05:00,9,442.20752,364.917023
2023-07-10 11:05:00,10,418.759735,364.371613
2023-07-10 11:05:00,11,350.0,200.0
2023-07-10 11:05:00,12,0.0,0.0
2023-07-10 11:05:00,15,451.847504,393.725342
2023-07-10 11:05:00,16,431.270447,394.938477
2023-07-10 11:05:00,17,443.474182,403.474182
2023-07-10 11:05:00,18,429.135834,389.135834
2023-07-10 11:05:00,27,615.0,615.0
2023-07-10 11:05:00,28,612.0,612.0
2023-07-10 11:05:00,29,612.0,612.0
2023-07-10 11:05:00,33,0.0,0.0
2023-07-10 11:05:00,36,1000.0,795.0
2023-07-10 11:05:00,37,993.0,795.0
2023-07-10 11:05:00,43,368.35144,267.0
2023-07-10 11:05:00,46,505.898987,445.009064
2023-07-10 11:05:00,47,446.986633,409.996735
2023-07-10 11:05:00,48,444.704132,410.591827
2023-07-10 11:05:00,49,451.702454,410.095978
2023-07-10 11:05:00,50,463.0,405.012726
2023-07-10 11:05:00,51,463.0,405.012726
2023-07-10 11:05:00,52,0.0,0.0
2023-07-10 11:05:00,53,0.0,0.0
2023-07-10 11:05:00,54,0.0,0.0
2023-07-10 11:05:00,55,5.190294,0.0
2023-07-10 11:05:00,56,0.0,0.0
2023-07-10 11:05:00,57,0.0,0.0
2023-07-10 11:05:00,58,0.0,0.0
2023-07-10 11:05:00,59,0.0,0.0
2023-07-10 11:05:00,60,0.0,0.0
2023-07-10 11:05:00,61,463.0,396.26239
2023-07-10 11:05:00,62,0.0,0.0
2023-07-10 11:05:00,63,0.0,0.0
2023-07-10 11:05:00,64,461.0,393.795197
2023-07-10 11:05:00,65,0.0,0.0
2023-07-10 11:05:00,66,416.022247,364.074005
2023-07-10 11:05:00,67,453.043121,390.878815
2023-07-10 11:05:00,68,0.0,0.0
2023-07-10 11:05:00,69,932.0,670.163574
2023-07-10 11:05:00,70,930.0,850.756836
2023-07-10 11:05:00,71,43.5,25.002136
2023-07-10 11:05:00,72,43.5,25.002136
2023-07-10 11:05:00,73,0.0,0.0
2023-07-10 11:05:00,74,0.0,0.0
2023-07-10 11:05:00,75,0.0,0.0
2023-07-10 11:05:00,76,0.0,0.0
2023-07-10 11:05:00,77,0.0,0.0
2023-07-10 11:05:00,78,160.0,110.005325
2023-07-10 11:05:00,79,0.0,0.0
2023-07-10 11:05:00,80,79.5,65.0
2023-07-10 11:05:00,83,364.040009,330.377655
2023-07-10 11:05:00,84,367.079987,339.50827
2023-07-10 11:05:00,85,363.279999,320.0
2023-07-10 11:05:00,86,362.519989,320.0
2023-07-10 11:05:00,87,363.279999,329.60849
2023-07-10 11:05:00,88,363.279999,329.757294
2023-07-10 11:05:00,89,364.799988,320.011017
2023-07-10 11:05:00,90,362.519989,320.011017
2023-07-10 11:05:00,91,751.679382,750.0
2023-07-10 11:05:00,92,705.920654,635.0
2023-07-10 11:05:00,95,0.0,0.0
2023-07-10 11:05:00,96,0.0,0.0
2023-07-10 11:05:00,97,0.0,0.0
2023-07-10 11:05:00,98,0.0,0.0
2023-07-10 11:05:00,99,375.0,249.0
2023-07-10 11:05:00,100,0.0,0.0
2023-07-10 11:05:00,101,0.0,0.0
2023-07-10 11:05:00,102,0.0,0.0
2023-07-10 11:05:00,103,0.0,0.0
2023-07-10 11:05:00,104,0.0,0.0
2023-07-10 11:05:00,105,0.0,0.0
2023-07-10 11:05:00,106,0.0,0.0
2023-07-10 11:05:00,107,0.0,0.0
2023-07-10 11:05:00,108,0.0,0.0
2023-07-10 11:05:00,112,0.0,0.0
2023-07-10 11:05:00,113,8.012923,0.0
2023-07-10 11:05:00,114,11.0,11.0
2023-07-10 11:05:00,115,921.0,762.140564
2023-07-10 11:05:00,116,917.99292,755.560242
2023-07-10 11:05:00,117,100.0,60.000153
2023-07-10 11:05:00,118,0.0,0.0
2023-07-10 11:05:00,119,0.0,0.0
2023-07-10 11:05:00,120,100.0,60.000153
2023-07-10 11:05:00,126,0.0,0.0
2023-07-10 11:05:00,127,9.0,8.0
2023-07-10 11:05:00,128,995.0,750.0
2023-07-10 11:05:00,129,992.0,750.0
2023-07-10 11:05:00,130,0.0,0.0
2023-07-10 11:05:00,131,986.0,718.0
2023-07-10 11:05:00,132,945.0,758.0
2023-07-10 11:05:00,133,967.0,755.0
2023-07-10 11:05:00,134,0.0,0.0
2023-07-10 11:05:00,135,291.0,233.346832
2023-07-10 11:05:00,136,157.5,109.996994
2023-07-10 11:05:00,137,157.5,109.996994
2023-07-10 11:05:00,138,182.0,121.0
2023-07-10 11:05:00,139,285.5,198.0
2023-07-10 11:05:00,140,0.0,0.0
2023-07-10 11:05:00,141,136.0,94.0
2023-07-10 11:05:00,142,164.5,88.0
2023-07-10 11:05:00,143,23.542171,0.0
2023-07-10 11:05:00,144,90.5,52.0
2023-07-10 11:05:00,145,162.0,88.436272
2023-07-10 11:05:00,146,162.0,88.436272
2023-07-10 11:05:00,147,177.0,104.0
2023-07-10 11:05:00,150,37.5,37.0
2023-07-10 11:05:00,151,0.0,0.0
2023-07-10 11:05:00,152,17.5,11.0
2023-07-10 11:05:00,153,0.0,0.0
2023-07-10 11:05:00,154,235.0,134.0
2023-07-10 11:05:00,155,121.0,67.0
2023-07-10 11:05:00,156,0.0,0.0
2023-07-10 11:05:00,158,0.0,0.0
2023-07-10 11:05:00,159,0.0,0.0
2023-07-10 11:05:00,160,0.0,0.0
2023-07-10 11:05:00,161,0.0,0.0
2023-07-10 11:05:00,162,0.0,0.0
2023-07-10 11:05:00,166,0.0,0.0
2023-07-10 11:05:00,167,0.0,0.0
2023-07-10 11:05:00,168,0.0,0.0
2023-07-10 11:05:00,169,0.0,0.0
2023-07-10 11:05:00,170,0.0,0.0
2023-07-10 11:05:00,171,0.0,0.0
2023-07-10 11:05:00,172,0.0,0.0
2023-07-10 11:05:00,173,0.0,0.0
2023-07-10 11:05:00,174,0.0,0.0
2023-07-10 11:05:00,175,282.326691,162.0
2023-07-10 11:05:00,176,284.0,162.0
2023-07-10 11:05:00,177,294.0,216.0
2023-07-10 11:05:00,178,0.0,0.0
2023-07-10 11:05:00,179,0.0,0.0
2023-07-10 11:05:00,180,0.0,0.0
2023-07-10 11:05:00,181,0.0,0.0
2023-07-10 11:05:00,182,0.0,0.0
2023-07-10 11:05:00,183,0.0,0.0
2023-07-10 11:05:00,184,0.0,0.0
2023-07-10 11:05:00,185,0.0,0.0
2023-07-10 11:05:00,186,0.0,0.0
2023-07-10 11:05:00,187,154.0,119.995728
2023-07-10 11:05:00,188,154.0,119.995728
2023-07-10 11:05:00,189,177.0,120.0
2023-07-10 11:05:00,190,1000.0,795.0
2023-07-10 11:05:00,191,1001.0,795.0
2023-07-10 11:05:00,193,16.999903,11.999903
2023-07-10 11:05:00,194,16.999903,11.999903
2023-07-10 11:05:00,195,31.0,29.949463
2023-07-10 11:05:00,196,53.104923,35.0
2023-07-10 11:05:00,197,200.0,120.947281
2023-07-10 11:05:00,198,0.0,0.0
2023-07-10 11:05:00,200,0.0,0.0
2023-07-10 11:05:00,207,0.0,0.0
2023-07-10 11:05:00,208,0.0,0.0
2023-07-10 11:05:00,209,0.0,0.0
2023-07-10 11:05:00,210,0.0,0.0
2023-07-10 11:05:00,211,0.0,0.0
2023-07-10 11:05:00,212,0.0,0.0
2023-07-10 11:05:00,213,0.0,0.0
2023-07-10 11:05:00,214,0.0,0.0
2023-07-10 11:05:00,215,70.333336,67.0
2023-07-10 11:05:00,216,38.0,37.0
2023-07-10 11:05:00,217,22.0,20.99826
2023-07-10 11:05:00,218,22.0,20.99826
2023-07-10 11:05:00,219,22.0,20.99826
2023-07-10 11:05:00,220,22.0,20.99826
2023-07-10 11:05:00,231,297.566101,270.0
2023-07-10 11:05:00,232,297.988739,270.0
2023-07-10 11:05:00,233,0.0,0.0
2023-07-10 11:05:00,234,297.452881,270.0
2023-07-10 11:05:00,237,0.0,0.0
2023-07-10 11:05:00,238,0.0,0.0
2023-07-10 11:05:00,240,276.0,200.0
2023-07-10 11:05:00,241,141.0,100.0
2023-07-10 11:05:00,242,78.0,78.0
2023-07-10 11:05:00,243,0.0,0.0
2023-07-10 11:05:00,244,168.0,107.0
2023-07-10 11:05:00,247,72.0,71.0
2023-07-10 11:05:00,248,65.0,64.0
2023-07-10 11:05:00,249,154.0,99.553833
2023-07-10 11:05:00,250,154.0,99.370728
2023-07-10 11:05:00,251,154.0,99.553833
2023-07-10 11:05:00,252,251.0,195.0
2023-07-10 11:05:00,253,101.0,69.000366
2023-07-10 11:05:00,254,39.0,34.500183
2023-07-10 11:05:00,255,241.0,167.0
2023-07-10 11:05:00,256,241.0,167.0
2023-07-10 11:05:00,257,258.0,216.0
2023-07-10 11:05:00,258,247.5,165.0
2023-07-10 11:05:00,259,247.5,165.0
2023-07-10 11:05:00,260,249.0,212.0
2023-07-10 11:05:00,264,10.000229,5.000229
2023-07-10 11:05:00,265,10.000229,5.000229
2023-07-10 11:05:00,266,298.490051,230.0
2023-07-10 11:05:00,267,0.0,0.0
2023-07-10 11:05:00,268,0.0,0.0
2023-07-10 11:05:00,269,0.0,0.0
2023-07-10 11:05:00,270,0.0,0.0
2023-07-10 11:05:00,271,84.323059,75.0
2023-07-10 11:05:00,272,84.822235,75.0
2023-07-10 11:05:00,273,0.0,0.0
2023-07-10 11:05:00,274,101.0,75.0
2023-07-10 11:05:00,275,159.0,100.0
2023-07-10 11:05:00,276,76.0,50.0
2023-07-10 11:05:00,277,155.0,100.0
2023-07-10 11:05:00,278,65.0,50.0
2023-07-10 11:05:00,279,163.0,100.0
2023-07-10 11:05:00,280,72.0,50.0
2023-07-10 11:05:00,281,161.0,100.0
2023-07-10 11:05:00,282,73.0,50.0
2023-07-10 11:05:00,283,28.487589,0.0
2023-07-10 11:05:00,284,75.0,50.0
2023-07-10 11:05:00,285,24.535952,0.0
2023-07-10 11:05:00,286,75.0,50.0
2023-07-10 11:05:00,287,160.0,100.0
2023-07-10 11:05:00,288,74.0,50.0
2023-07-10 11:05:00,289,26.160503,0.0
2023-07-10 11:05:00,290,75.0,50.0
2023-07-10 11:05:00,291,0.0,0.0
2023-07-10 11:05:00,292,0.0,0.0
2023-07-10 11:05:00,293,0.0,0.0
2023-07-10 11:05:00,294,0.0,0.0
2023-07-10 11:05:00,299,174.5,123.99823
2023-07-10 11:05:00,300,174.5,123.99823
2023-07-10 11:05:00,301,174.0,123.99823
2023-07-10 11:05:00,302,174.0,123.99823
2023-07-10 11:05:00,303,200.0,132.0
2023-07-10 11:05:00,304,196.0,132.0
2023-07-10 11:05:00,305,311.332123,215.001404
2023-07-10 11:05:00,306,349.0,286.0
2023-07-10 11:05:00,307,361.0,203.208527
2023-07-10 11:05:00,308,150.5,119.995728
2023-07-10 11:05:00,309,150.5,119.995728
2023-07-10 11:05:00,310,165.0,122.0
2023-07-10 11:05:00,311,154.0,119.995728
2023-07-10 11:05:00,312,154.0,119.995728
2023-07-10 11:05:00,313,169.0,122.0
2023-07-10 11:05:00,314,154.0,119.995728
2023-07-10 11:05:00,315,154.0,119.995728
2023-07-10 11:05:00,316,176.0,122.0
2023-07-10 11:05:00,317,150.0,119.995728
2023-07-10 11:05:00,318,150.0,119.995728
2023-07-10 11:05:00,319,173.0,122.0
2023-07-10 11:05:00,320,0.0,0.0
2023-07-10 11:05:00,321,162.689636,122.0
2023-07-10 11:05:00,322,90.0,68.0
2023-07-10 11:05:00,323,164.5,122.0
2023-07-10 11:05:00,324,164.5,122.0
2023-07-10 11:05:00,325,176.0,136.0
2023-07-10 11:05:00,326,140.305008,135.0
2023-07-10 11:05:00,327,137.091049,135.0
2023-07-10 11:05:00,328,175.0,150.0
2023-07-10 11:05:00,329,0.0,0.0
2023-07-10 11:05:00,330,0.0,0.0
2023-07-10 11:05:00,331,784.298218,644.627686
2023-07-10 11:05:00,332,805.1203,645.706421
2023-07-10 11:05:00,333,0.0,0.0
2023-07-10 11:05:00,334,68.5,50.99826
2023-07-10 11:05:00,335,68.5,50.99826
2023-07-10 11:05:00,336,49.0,49.0
2023-07-10 11:05:00,337,39.0,39.0
2023-07-10 11:05:00,338,39.0,39.0
2023-07-10 11:05:00,339,29.0,29.0
2023-07-10 11:05:00,340,818.0,673.847168
2023-07-10 11:05:00,341,817.0,670.154907
2023-07-10 11:05:00,342,166.0,135.0
2023-07-10 11:05:00,343,0.0,0.0
2023-07-10 11:05:00,344,0.0,0.0
2023-07-10 11:05:00,345,100.0,79.998932
2023-07-10 11:05:00,346,0.0,0.0
2023-07-10 11:05:00,347,0.0,0.0
2023-07-10 11:05:00,348,0.0,0.0
2023-07-10 11:05:00,349,0.0,0.0
2023-07-10 11:05:00,350,0.0,0.0
2023-07-10 11:05:00,351,0.0,0.0
2023-07-10 11:05:00,352,0.0,0.0
2023-07-10 11:05:00,353,0.0,0.0
2023-07-10 11:05:00,354,0.0,0.0
2023-07-10 11:05:00,355,0.0,0.0
2023-07-10 11:05:00,356,25.0,10.0
2023-07-10 11:05:00,357,29.0,10.0
2023-07-10 11:05:00,358,20.000305,10.000153
2023-07-10 11:05:00,359,20.000305,10.000153
2023-07-10 11:05:00,360,20.75,7.0
2023-07-10 11:05:00,361,0.0,0.0
2023-07-10 11:05:00,362,20.75,7.0
2023-07-10 11:05:00,363,20.75,10.0
2023-07-10 11:05:00,364,705.234863,665.0
2023-07-10 11:05:00,365,0.0,0.0
2023-07-10 11:05:00,366,378.487396,355.0
2023-07-10 11:05:00,367,379.159668,355.0
2023-07-10 11:05:00,368,86.0,68.0
2023-07-10 11:05:00,369,86.0,70.415375
2023-07-10 11:05:00,370,86.0,68.0
2023-07-10 11:05:00,371,86.0,70.415375
2023-07-10 11:05:00,372,175.0,136.828033
2023-07-10 11:05:00,373,87.0,69.917511
2023-07-10 11:05:00,374,87.0,69.917511
2023-07-10 11:05:00,375,84.0,69.917511
2023-07-10 11:05:00,376,160.5,158.0
2023-07-10 11:05:00,377,160.5,158.0
2023-07-10 11:05:00,378,148.0,143.0
2023-07-10 11:05:00,379,39.0,31.0
2023-07-10 11:05:00,380,39.0,31.0
2023-07-10 11:05:00,381,28.0,24.0
2023-07-10 11:05:00,382,163.5,129.972046
2023-07-10 11:05:00,383,163.5,129.972046
2023-07-10 11:05:00,384,188.0,129.972046
2023-07-10 11:05:00,385,265.0,181.273865
2023-07-10 11:05:00,386,265.0,182.372498
2023-07-10 11:05:00,387,274.0,202.0
2023-07-10 11:05:00,388,264.5,181.472229
2023-07-10 11:05:00,389,264.5,180.983948
2023-07-10 11:05:00,390,274.0,202.0
2023-07-10 11:05:00,419,287.0,190.002136
2023-07-10 11:05:00,420,287.0,190.002136
2023-07-10 11:05:00,421,268.0,190.002136
2023-07-10 11:05:00,422,249.660324,180.0
2023-07-10 11:05:00,423,250.075729,180.0
2023-07-10 11:05:00,432,293.0,216.0
2023-07-10 11:05:00,433,374.120758,254.0
2023-07-10 11:05:00,434,267.5,180.013397
2023-07-10 11:05:00,435,267.5,180.013397
2023-07-10 11:05:00,436,269.5,180.013397
2023-07-10 11:05:00,437,269.5,180.013397
2023-07-10 11:05:00,438,270.0,208.0
2023-07-10 11:05:00,439,272.0,208.0
2023-07-10 11:05:00,440,154.0,120.0
2023-07-10 11:05:00,441,154.0,120.0
2023-07-10 11:05:00,442,169.0,120.0
2023-07-10 11:05:00,443,0.0,0.0
2023-07-10 11:05:00,444,0.0,0.0
2023-07-10 11:05:00,450,217.0,213.0
2023-07-10 11:05:00,451,112.0,112.0
2023-07-10 11:05:00,452,237.0,233.0
2023-07-10 11:05:00,453,112.0,112.0
2023-07-10 11:05:00,459,424.0,264.399994
2023-07-10 11:05:00,467,12.0,5.000153
2023-07-10 11:05:00,468,12.0,4.000366
2023-07-10 11:05:00,469,5.000153,1.600391
2023-07-10 11:05:00,471,0.0,0.0
2023-07-10 11:05:00,472,219.0,180.0
2023-07-10 11:05:00,473,127.0,90.0
2023-07-10 11:05:00,474,221.0,180.0
2023-07-10 11:05:00,475,127.0,90.0
2023-07-10 11:05:00,477,244.5,164.0
2023-07-10 11:05:00,478,244.5,164.0
2023-07-10 11:05:00,479,253.0,163.986282
2023-07-10 11:05:00,480,242.5,164.0
2023-07-10 11:05:00,481,242.5,164.0
2023-07-10 11:05:00,482,250.0,163.986282
2023-07-10 11:05:00,485,0.0,0.0
2023-07-10 11:05:00,486,44.0,20.00061
2023-07-10 11:05:00,487,0.0,0.0
2023-07-10 11:05:00,488,0.0,0.0
2023-07-10 11:05:00,489,999.0,795.0
2023-07-10 11:05:00,490,1001.0,795.0
2023-07-10 11:05:00,491,969.0,791.0
2023-07-10 11:05:00,492,968.0,786.0
2023-07-10 11:05:00,493,994.0,795.0
2023-07-10 11:05:00,494,992.0,795.0
2023-07-10 11:05:00,495,299.999908,200.0
2023-07-10 11:05:00,496,0.0,0.0
2023-07-10 11:05:00,497,0.0,0.0
2023-07-10 11:05:00,498,0.0,0.0
2023-07-10 11:05:00,499,0.0,0.0
2023-07-10 11:05:00,501,280.5,158.003479
2023-07-10 11:05:00,502,158.0,158.0
2023-07-10 11:05:00,503,286.0,200.0
2023-07-10 11:05:00,507,0.0,0.0
2023-07-10 11:05:00,508,0.0,0.0
2023-07-10 11:05:00,511,0.0,0.0
2023-07-10 11:05:00,512,0.0,0.0
2023-07-10 11:05:00,513,330.0,305.0
2023-07-10 11:05:00,514,141.0,135.0
2023-07-10 11:05:00,516,850.012939,749.988525
2023-07-10 11:05:00,521,940.0,577.0
2023-07-10 11:05:00,522,939.0,749.367188
2023-07-10 11:05:00,523,0.0,0.0
2023-07-10 11:05:00,524,0.0,0.0
2023-07-10 11:05:00,525,0.0,0.0
2023-07-10 11:05:00,526,259.0,131.0
2023-07-10 11:05:00,527,1357.0,1058.099976
2023-07-10 11:05:00,528,0.0,0.0
2023-07-10 11:05:00,529,707.269226,577.0
2023-07-10 11:05:00,530,716.826904,577.0
2023-07-10 11:05:00,533,0.0,0.0
2023-07-10 11:05:00,534,0.0,0.0
2023-07-10 11:05:00,535,0.0,0.0
2023-07-10 11:05:00,536,0.0,0.0
2023-07-10 11:05:00,537,0.0,0.0
2023-07-10 11:05:00,538,0.0,0.0
2023-07-10 11:05:00,539,331.0,168.0
2023-07-10 11:05:00,540,174.0,84.0
2023-07-10 11:05:00,541,2.300788,0.0
2023-07-10 11:05:00,542,0.0,0.0
2023-07-10 11:05:00,544,0.0,0.0
2023-07-10 11:05:00,545,1012.0,795.0
2023-07-10 11:05:00,546,370.0,200.0
2023-07-10 11:05:00,547,370.0,200.0
2023-07-10 11:05:00,548,326.0,254.0
2023-07-10 11:05:00,549,0.0,0.0
2023-07-10 11:05:00,550,0.0,0.0
2023-07-10 11:05:00,552,0.0,0.0
2023-07-10 11:05:00,553,0.0,0.0
2023-07-10 11:10:00,1,0.0,0.0
2023-07-10 11:10:00,2,46.0,40.000244
2023-07-10 11:10:00,3,418.263428,364.991486
2023-07-10 11:10:00,4,416.97998,364.991486
2023-07-10 11:10:00,5,417.230743,364.991486
2023-07-10 11:10:00,6,416.220825,364.991486
2023-07-10 11:10:00,7,417.947144,364.991486
2023-07-10 11:10:00,8,410.549957,364.991486
2023-07-10 11:10:00,9,442.20752,364.917023
2023-07-10 11:10:00,10,418.759735,364.371613
2023-07-10 11:10:00,11,350.0,200.0
2023-07-10 11:10:00,12,0.0,0.0
2023-07-10 11:10:00,15,451.847504,393.725342
2023-07-10 11:10:00,16,431.270447,394.938477
2023-07-10 11:10:00,17,443.474182,403.474182
2023-07-10 11:10:00,18,429.135834,389.135834
2023-07-10 11:10:00,27,615.0,615.0
2023-07-10 11:10:00,28,612.0,612.0
2023-07-10 11:10:00,29,612.0,612.0
2023-07-10 11:10:00,33,0.0,0.0
2023-07-10 11:10:00,36,1000.0,795.0
2023-07-10 11:10:00,37,993.0,795.0
2023-07-10 11:10:00,43,368.35144,267.0
2023-07-10 11:10:00,46,505.898987,445.009064
2023-07-10 11:10:00,47,446.986633,409.996735
2023-07-10 11:10:00,48,444.704132,410.591827
2023-07-10 11:10:00,49,451.702454,410.095978
2023-07-10 11:10:00,50,463.0,405.012726
2023-07-10 11:10:00,51,463.0,405.012726
2023-07-10 11:10:00,52,0.0,0.0
2023-07-10 11:10:00,53,0.0,0.0
2023-07-10 11:10:00,54,0.0,0.0
2023-07-10 11:10:00,55,5.190294,0.0
2023-07-10 11:10:00,56,0.0,0.0
2023-07-10 11:10:00,57,0.0,0.0
2023-07-10 11:10:00,58,0.0,0.0
2023-07-10 11:10:00,59,0.0,0.0
2023-07-10 11:10:00,60,0.0,0.0
2023-07-10 11:10:00,61,463.0,396.26239
2023-07-10 11:10:00,62,0.0,0.0
2023-07-10 11:10:00,63,0.0,0.0
2023-07-10 11:10:00,64,461.0,393.795197
2023-07-10 11:10:00,65,0.0,0.0
2023-07-10 11:10:00,66,416.022247,364.074005
2023-07-10 11:10:00,67,453.043121,390.878815
2023-07-10 11:10:00,68,0.0,0.0
2023-07-10 11:10:00,69,932.0,670.163574
2023-07-10 11:10:00,70,930.0,850.756836
2023-07-10 11:10:00,71,43.5,25.002136
2023-07-10 11:10:00,72,43.5,25.002136
2023-07-10 11:10:00,73,0.0,0.0
2023-07-10 11:10:00,74,0.0,0.0
2023-07-10 11:10:00,75,0.0,0.0
2023-07-10 11:10:00,76,0.0,0.0
2023-07-10 11:10:00,77,0.0,0.0
2023-07-10 11:10:00,78,160.0,110.005325
2023-07-10 11:10:00,79,0.0,0.0
2023-07-10 11:10:00,80,79.5,65.0
2023-07-10 11:10:00,83,364.040009,330.377655
2023-07-10 11:10:00,84,367.079987,339.50827
2023-07-10 11:10:00,85,363.279999,320.0
2023-07-10 11:10:00,86,362.519989,320.0
2023-07-10 11:10:00,87,363.279999,329.60849
2023-07-10 11:10:00,88,363.279999,329.757294
2023-07-10 11:10:00,89,364.799988,320.011017
2023-07-10 11:10:00,90,362.519989,320.011017
2023-07-10 11:10:00,91,751.679382,750.0
2023-07-10 11:10:00,92,705.920654,635.0
2023-07-10 11:10:00,95,0.0,0.0
2023-07-10 11:10:00,96,0.0,0.0
2023-07-10 11:10:00,97,0.0,0.0
2023-07-10 11:10:00,98,0.0,0.0
2023-07-10 11:10:00,99,375.0,249.0
2023-07-10 11:10:00,100,0.0,0.0
2023-07-10 11:10:00,101,0.0,0.0
2023-07-10 11:10:00,102,0.0,0.0
2023-07-10 11:10:00,103,0.0,0.0
2023-07-10 11:10:00,104,0.0,0.0
2023-07-10 11:10:00,105,0.0,0.0
2023-07-10 11:10:00,106,0.0,0.0
2023-07-10 11:10:00,107,0.0,0.0
2023-07-10 11:10:00,108,0.0,0.0
2023-07-10 11:10:00,112,0.0,0.0
2023-07-10 11:10:00,113,8.012923,0.0
2023-07-10 11:10:00,114,11.0,11.0
2023-07-10 11:10:00,115,921.0,762.140564
2023-07-10 11:10:00,116,917.99292,755.560242
2023-07-10 11:10:00,117,100.0,60.000153
2023-07-10 11:10:00,118,0.0,0.0
2023-07-10 11:10:00,119,0.0,0.0
2023-07-10 11:10:00,120,100.0,60.000153
2023-07-10 11:10:00,126,0.0,0.0
2023-07-10 11:10:00,127,9.0,8.0
2023-07-10 11:10:00,128,995.0,750.0
2023-07-10 11:10:00,129,992.0,750.0
2023-07-10 11:10:00,130,0.0,0.0
2023-07-10 11:10:00,131,986.0,718.0
2023-07-10 11:10:00,132,945.0,758.0
2023-07-10 11:10:00,133,967.0,755.0
2023-07-10 11:10:00,134,0.0,0.0
2023-07-10 11:10:00,135,291.0,233.346832
2023-07-10 11:10:00,136,157.5,109.996994
2023-07-10 11:10:00,137,157.5,109.996994
2023-07-10 11:10:00,138,182.0,121.0
2023-07-10 11:10:00,139,285.5,198.0
2023-07-10 11:10:00,140,0.0,0.0
2023-07-10 11:10:00,141,136.0,94.0
2023-07-10 11:10:00,142,164.5,88.0
2023-07-10 11:10:00,143,23.542171,0.0
2023-07-10 11:10:00,144,90.5,52.0
2023-07-10 11:10:00,145,162.0,88.436272
2023-07-10 11:10:00,146,162.0,88.436272
2023-07-10 11:10:00,147,177.0,104.0
2023-07-10 11:10:00,150,37.5,37.0
2023-07-10 11:10:00,151,0.0,0.0
2023-07-10 11:10:00,152,17.5,11.0
2023-07-10 11:10:00,153,0.0,0.0
2023-07-10 11:10:00,154,235.0,134.0
2023-07-10 11:10:00,155,121.0,67.0
2023-07-10 11:10:00,156,0.0,0.0
2023-07-10 11:10:00,158,0.0,0.0
2023-07-10 11:10:00,159,0.0,0.0
2023-07-10 11:10:00,160,0.0,0.0
2023-07-10 11:10:00,161,0.0,0.0
2023-07-10 11:10:00,162,0.0,0.0
2023-07-10 11:10:00,166,0.0,0.0
2023-07-10 11:10:00,167,0.0,0.0
2023-07-10 11:10:00,168,0.0,0.0
2023-07-10 11:10:00,169,0.0,0.0
2023-07-10 11:10:00,170,0.0,0.0
2023-07-10 11:10:00,171,0.0,0.0
2023-07-10 11:10:00,172,0.0,0.0
2023-07-10 11:10:00,173,0.0,0.0
2023-07-10 11:10:00,174,0.0,0.0
2023-07-10 11:10:00,175,282.326691,162.0
2023-07-10 11:10:00,176,284.0,162.0
2023-07-10 11:10:00,177,294.0,216.0
2023-07-10 11:10:00,178,0.0,0.0
2023-07-10 11:10:00,179,0.0,0.0
2023-07-10 11:10:00,180,0.0,0.0
2023-07-10 11:10:00,181,0.0,0.0
2023-07-10 11:10:00,182,0.0,0.0
2023-07-10 11:10:00,183,0.0,0.0
2023-07-10 11:10:00,184,0.0,0.0
2023-07-10 11:10:00,185,0.0,0.0
2023-07-10 11:10:00,186,0.0,0.0
2023-07-10 11:10:00,187,154.0,119.995728
2023-07-10 11:10:00,188,154.0,119.995728
2023-07-10 11:10:00,189,177.0,120.0
2023-07-10 11:10:00,190,1000.0,795.0
2023-07-10 11:10:00,191,1001.0,795.0
2023-07-10 11:10:00,193,16.999903,11.999903
2023-07-10 11:10:00,194,16.999903,11.999903
2023-07-10 11:10:00,195,31.0,29.949463
2023-07-10 11:10:00,196,53.104923,35.0
2023-07-10 11:10:00,197,200.0,120.947281
2023-07-10 11:10:00,198,0.0,0.0
2023-07-10 11:10:00,200,0.0,0.0
2023-07-10 11:10:00,207,0.0,0.0
2023-07-10 11:10:00,208,0.0,0.0
2023-07-10 11:10:00,209,0.0,0.0
2023-07-10 11:10:00,210,0.0,0.0
2023-07-10 11:10:00,211,0.0,0.0
2023-07-10 11:10:00,212,0.0,0.0
2023-07-10 11:10:00,213,0.0,0.0
2023-07-10 11:10:00,214,0.0,0.0
2023-07-10 11:10:00,215,70.333336,67.0
2023-07-10 11:10:00,216,38.0,37.0
2023-07-10 11:10:00,217,22.0,20.99826
2023-07-10 11:10:00,218,22.0,20.99826
2023-07-10 11:10:00,219,22.0,20.99826
2023-07-10 11:10:00,220,22.0,20.99826
2023-07-10 11:10:00,231,297.566101,270.0
2023-07-10 11:10:00,232,297.988739,270.0
2023-07-10 11:10:00,233,0.0,0.0
2023-07-10 11:10:00,234,297.452881,270.0
2023-07-10 11:10:00,237,0.0,0.0
2023-07-10 11:10:00,238,0.0,0.0
2023-07-10 11:10:00,240,276.0,200.0
2023-07-10 11:10:00,241,141.0,100.0
2023-07-10 11:10:00,242,78.0,78.0
2023-07-10 11:10:00,243,0.0,0.0
2023-07-10 11:10:00,244,168.0,107.0
2023-07-10 11:10:00,247,72.0,71.0
2023-07-10 11:10:00,248,65.0,64.0
2023-07-10 11:10:00,249,154.0,99.553833
2023-07-10 11:10:00,250,154.0,99.370728
2023-07-10 11:10:00,251,154.0,99.553833
2023-07-10 11:10:00,252,251.0,195.0
2023-07-10 11:10:00,253,101.0,69.000366
2023-07-10 11:10:00,254,39.0,34.500183
2023-07-10 11:10:00,255,241.0,167.0
2023-07-10 11:10:00,256,241.0,167.0
2023-07-10 11:10:00,257,258.0,216.0
2023-07-10 11:10:00,258,247.5,165.0
2023-07-10 11:10:00,259,247.5,165.0
2023-07-10 11:10:00,260,249.0,212.0
2023-07-10 11:10:00,264,10.000229,5.000229
2023-07-10 11:10:00,265,10.000229,5.000229
2023-07-10 11:10:00,266,298.490051,230.0
2023-07-10 11:10:00,267,0.0,0.0
2023-07-10 11:10:00,268,0.0,0.0
2023-07-10 11:10:00,269,0.0,0.0
2023-07-10 11:10:00,270,0.0,0.0
2023-07-10 11:10:00,271,84.323059,75.0
2023-07-10 11:10:00,272,84.822235,75.0
2023-07-10 11:10:00,273,0.0,0.0
2023-07-10 11:10:00,274,101.0,75.0
2023-07-10 11:10:00,275,159.0,100.0
2023-07-10 11:10:00,276,76.0,50.0
2023-07-10 11:10:00,277,155.0,100.0
2023-07-10 11:10:00,278,65.0,50.0
2023-07-10 11:10:00,279,163.0,100.0
2023-07-10 11:10:00,280,72.0,50.0
2023-07-10 11:10:00,281,161.0,100.0
2023-07-10 11:10:00,282,73.0,50.0
2023-07-10 11:10:00,283,28.487589,0.0
2023-07-10 11:10:00,284,75.0,50.0
2023-07-10 11:10:00,285,24.535952,0.0
2023-07-10 11:10:00,286,75.0,50.0
2023-07-10 11:10:00,287,160.0,100.0
2023-07-10 11:10:00,288,74.0,50.0
2023-07-10 11:10:00,289,26.160503,0.0
2023-07-10 11:10:00,290,75.0,50.0
2023-07-10 11:10:00,291,0.0,0.0
2023-07-10 11:10:00,292,0.0,0.0
2023-07-10 11:10:00,293,0.0,0.0
2023-07-10 11:10:00,294,0.0,0.0
2023-07-10 11:10:00,299,174.5,123.99823
2023-07-10 11:10:00,300,174.5,123.99823
2023-07-10 11:10:00,301,174.0,123.99823
2023-07-10 11:10:00,302,174.0,123.99823
2023-07-10 11:10:00,303,200.0,132.0
2023-07-10 11:10:00,304,196.0,132.0
2023-07-10 11:10:00,305,311.332123,215.001404
2023-07-10 11:10:00,306,349.0,286.0
2023-07-10 11:10:00,307,361.0,203.208527
2023-07-10 11:10:00,308,150.5,119.995728
2023-07-10 11:10:00,309,150.5,119.995728
2023-07-10 11:10:00,310,165.0,122.0
2023-07-10 11:10:00,311,154.0,119.995728
2023-07-10 11:10:00,312,154.0,119.995728
2023-07-10 11:10:00,313,169.0,122.0
2023-07-10 11:10:00,314,154.0,119.995728
2023-07-10 11:10:00,315,154.0,119.995728
2023-07-10 11:10:00,316,176.0,122.0
2023-07-10 11:10:00,317,150.0,119.995728
2023-07-10 11:10:00,318,150.0,119.995728
2023-07-10 11:10:00,319,173.0,122.0
2023-07-10 11:10:00,320,0.0,0.0
2023-07-10 11:10:00,321,162.689636,122.0
2023-07-10 11:10:00,322,90.0,68.0
2023-07-10 11:10:00,323,164.5,122.0
2023-07-10 11:10:00,324,164.5,122.0
2023-07-10 11:10:00,325,176.0,136.0
2023-07-10 11:10:00,326,140.305008,135.0
2023-07-10 11:10:00,327,137.091049,135.0
2023-07-10 11:10:00,328,175.0,150.0
2023-07-10 11:10:00,329,0.0,0.0
2023-07-10 11:10:00,330,0.0,0.0
2023-07-10 11:10:00,331,784.298218,644.627686
2023-07-10 11:10:00,332,805.1203,645.706421
2023-07-10 11:10:00,333,0.0,0.0
2023-07-10 11:10:00,334,68.5,50.99826
2023-07-10 11:10:00,335,68.5,50.99826
2023-07-10 11:10:00,336,49.0,49.0
2023-07-10 11:10:00,337,39.0,39.0
2023-07-10 11:10:00,338,39.0,39.0
2023-07-10 11:10:00,339,29.0,29.0
2023-07-10 11:10:00,340,818.0,673.847168
2023-07-10 11:10:00,341,817.0,670.154907
2023-07-10 11:10:00,342,166.0,135.0
2023-07-10 11:10:00,343,0.0,0.0
2023-07-10 11:10:00,344,0.0,0.0
2023-07-10 11:10:00,345,100.0,79.998932
2023-07-10 11:10:00,346,0.0,0.0
2023-07-10 11:10:00,347,0.0,0.0
2023-07-10 11:10:00,348,0.0,0.0
2023-07-10 11:10:00,349,0.0,0.0
2023-07-10 11:10:00,350,0.0,0.0
2023-07-10 11:10:00,351,0.0,0.0
2023-07-10 11:10:00,352,0.0,0.0
2023-07-10 11:10:00,353,0.0,0.0
2023-07-10 11:10:00,354,0.0,0.0
2023-07-10 11:10:00,355,0.0,0.0
2023-07-10 11:10:00,356,25.0,10.0
2023-07-10 11:10:00,357,29.0,10.0
2023-07-10 11:10:00,358,20.000305,10.000153
2023-07-10 11:10:00,359,20.000305,10.000153
2023-07-10 11:10:00,360,20.75,7.0
2023-07-10 11:10:00,361,0.0,0.0
2023-07-10 11:10:00,362,20.75,7.0
2023-07-10 11:10:00,363,20.75,10.0
2023-07-10 11:10:00,364,705.234863,665.0
2023-07-10 11:10:00,365,0.0,0.0
2023-07-10 11:10:00,366,378.487396,355.0
2023-07-10 11:10:00,367,379.159668,355.0
2023-07-10 11:10:00,368,86.0,68.0
2023-07-10 11:10:00,369,86.0,70.415375
2023-07-10 11:10:00,370,86.0,68.0
2023-07-10 11:10:00,371,86.0,70.415375
2023-07-10 11:10:00,372,175.0,136.828033
2023-07-10 11:10:00,373,87.0,69.917511
2023-07-10 11:10:00,374,87.0,69.917511
2023-07-10 11:10:00,375,84.0,69.917511
2023-07-10 11:10:00,376,160.5,158.0
2023-07-10 11:10:00,377,160.5,158.0
2023-07-10 11:10:00,378,148.0,143.0
2023-07-10 11:10:00,379,39.0,31.0
2023-07-10 11:10:00,380,39.0,31.0
2023-07-10 11:10:00,381,28.0,24.0
2023-07-10 11:10:00,382,163.5,129.972046
2023-07-10 11:10:00,383,163.5,129.972046
2023-07-10 11:10:00,384,188.0,129.972046
2023-07-10 11:10:00,385,265.0,181.273865
2023-07-10 11:10:00,386,265.0,182.372498
2023-07-10 11:10:00,387,274.0,202.0
2023-07-10 11:10:00,388,264.5,181.472229
2023-07-10 11:10:00,389,264.5,180.983948
2023-07-10 11:10:00,390,274.0,202.0
2023-07-10 11:10:00,419,287.0,190.002136
2023-07-10 11:10:00,420,287.0,190.002136
2023-07-10 11:10:00,421,268.0,190.002136
2023-07-10 11:10:00,422,249.660324,180.0
2023-07-10 11:10:00,423,250.075729,180.0
2023-07-10 11:10:00,432,293.0,216.0
2023-07-10 11:10:00,433,374.120758,254.0
2023-07-10 11:10:00,434,267.5,180.013397
2023-07-10 11:10:00,435,267.5,180.013397
2023-07-10 11:10:00,436,269.5,180.013397
2023-07-10 11:10:00,437,269.5,180.013397
2023-07-10 11:10:00,438,270.0,208.0
2023-07-10 11:10:00,439,272.0,208.0
2023-07-10 11:10:00,440,154.0,120.0
2023-07-10 11:10:00,441,154.0,120.0
2023-07-10 11:10:00,442,169.0,120.0
2023-07-10 11:10:00,443,0.0,0.0
2023-07-10 11:10:00,444,0.0,0.0
2023-07-10 11:10:00,450,217.0,213.0
2023-07-10 11:10:00,451,112.0,112.0
2023-07-10 11:10:00,452,237.0,233.0
2023-07-10 11:10:00,453,112.0,112.0
2023-07-10 11:10:00,459,424.0,264.399994
2023-07-10 11:10:00,467,12.0,5.000153
2023-07-10 11:10:00,468,12.0,4.000366
2023-07-10 11:10:00,469,5.000153,1.600391
2023-07-10 11:10:00,471,0.0,0.0
2023-07-10 11:10:00,472,219.0,180.0
2023-07-10 11:10:00,473,127.0,90.0
2023-07-10 11:10:00,474,221.0,180.0
2023-07-10 11:10:00,475,127.0,90.0
2023-07-10 11:10:00,477,244.5,164.0
2023-07-10 11:10:00,478,244.5,164.0
2023-07-10 11:10:00,479,253.0,163.986282
2023-07-10 11:10:00,480,242.5,164.0
2023-07-10 11:10:00,481,242.5,164.0
2023-07-10 11:10:00,482,250.0,163.986282
2023-07-10 11:10:00,485,0.0,0.0
2023-07-10 11:10:00,486,44.0,20.00061
2023-07-10 11:10:00,487,0.0,0.0
2023-07-10 11:10:00,488,0.0,0.0
2023-07-10 11:10:00,489,999.0,795.0
2023-07-10 11:10:00,490,1001.0,795.0
2023-07-10 11:10:00,491,969.0,791.0
2023-07-10 11:10:00,492,968.0,786.0
2023-07-10 11:10:00,493,994.0,795.0
2023-07-10 11:10:00,494,992.0,795.0
2023-07-10 11:10:00,495,299.999908,200.0
2023-07-10 11:10:00,496,0.0,0.0
2023-07-10 11:10:00,497,0.0,0.0
2023-07-10 11:10:00,498,0.0,0.0
2023-07-10 11:10:00,499,0.0,0.0
2023-07-10 11:10:00,501,280.5,158.003479
2023-07-10 11:10:00,502,158.0,158.0
2023-07-10 11:10:00,503,286.0,200.0
2023-07-10 11:10:00,507,0.0,0.0
2023-07-10 11:10:00,508,0.0,0.0
2023-07-10 11:10:00,511,0.0,0.0
2023-07-10 11:10:00,512,0.0,0.0
2023-07-10 11:10:00,513,330.0,305.0
2023-07-10 11:10:00,514,141.0,135.0
2023-07-10 11:10:00,516,850.012939,749.988525
2023-07-10 11:10:00,521,940.0,577.0
2023-07-10 11:10:00,522,939.0,749.367188
2023-07-10 11:10:00,523,0.0,0.0
2023-07-10 11:10:00,524,0.0,0.0
2023-07-10 11:10:00,525,0.0,0.0
2023-07-10 11:10:00,526,259.0,131.0
2023-07-10 11:10:00,527,1357.0,1058.099976
2023-07-10 11:10:00,528,0.0,0.0
2023-07-10 11:10:00,529,707.269226,577.0
2023-07-10 11:10:00,530,716.826904,577.0
2023-07-10 11:10:00,533,0.0,0.0
2023-07-10 11:10:00,534,0.0,0.0
2023-07-10 11:10:00,535,0.0,0.0
2023-07-10 11:10:00,536,0.0,0.0
2023-07-10 11:10:00,537,0.0,0.0
2023-07-10 11:10:00,538,0.0,0.0
2023-07-10 11:10:00,539,331.0,168.0
2023-07-10 11:10:00,540,174.0,84.0
2023-07-10 11:10:00,541,2.300788,0.0
2023-07-10 11:10:00,542,0.0,0.0
2023-07-10 11:10:00,544,0.0,0.0
2023-07-10 11:10:00,545,1012.0,795.0
2023-07-10 11:10:00,546,370.0,200.0
2023-07-10 11:10:00,547,370.0,200.0
2023-07-10 11:10:00,548,326.0,254.0
2023-07-10 11:10:00,549,0.0,0.0
2023-07-10 11:10:00,550,0.0,0.0
2023-07-10 11:10:00,552,0.0,0.0
2023-07-10 11:10:00,553,0.0,0.0
2023-07-10 11:15:00,1,0.0,0.0
2023-07-10 11:15:00,2,46.0,40.000244
2023-07-10 11:15:00,3,416.197968,364.991486
2023-07-10 11:15:00,4,377.482635,364.991486
2023-07-10 11:15:00,5,417.547546,364.991486
2023-07-10 11:15:00,6,411.098358,364.991486
2023-07-10 11:15:00,7,416.19873,364.991486
2023-07-10 11:15:00,8,410.263397,364.991486
2023-07-10 11:15:00,9,429.252808,364.917023
2023-07-10 11:15:00,10,427.755859,364.371613
2023-07-10 11:15:00,11,350.0,200.0
2023-07-10 11:15:00,12,0.0,0.0
2023-07-10 11:15:00,15,405.146912,394.160278
2023-07-10 11:15:00,16,418.971222,394.938477
2023-07-10 11:15:00,17,456.976715,416.976715
2023-07-10 11:15:00,18,427.561096,387.561096
2023-07-10 11:15:00,27,615.0,615.0
2023-07-10 11:15:00,28,612.0,612.0
2023-07-10 11:15:00,29,612.0,612.0
2023-07-10 11:15:00,33,0.0,0.0
2023-07-10 11:15:00,36,1000.0,795.0
2023-07-10 11:15:00,37,993.0,795.0
2023-07-10 11:15:00,43,349.0,267.0
2023-07-10 11:15:00,46,477.677673,445.009064
2023-07-10 11:15:00,47,457.526184,409.996735
2023-07-10 11:15:00,48,430.965332,409.897614
2023-07-10 11:15:00,49,457.44754,410.095978
2023-07-10 11:15:00,50,405.012726,405.012726
2023-07-10 11:15:00,51,463.0,405.012726
2023-07-10 11:15:00,52,0.0,0.0
2023-07-10 11:15:00,53,0.0,0.0
2023-07-10 11:15:00,54,0.0,0.0
2023-07-10 11:15:00,55,0.0,0.0
2023-07-10 11:15:00,56,0.0,0.0
2023-07-10 11:15:00,57,0.0,0.0
2023-07-10 11:15:00,58,0.0,0.0
2023-07-10 11:15:00,59,0.0,0.0
2023-07-10 11:15:00,60,0.0,0.0
2023-07-10 11:15:00,61,390.14563,390.14563
2023-07-10 11:15:00,62,0.0,0.0
2023-07-10 11:15:00,63,0.0,0.0
2023-07-10 11:15:00,64,461.0,383.194122
2023-07-10 11:15:00,65,0.0,0.0
2023-07-10 11:15:00,66,416.022247,364.074005
2023-07-10 11:15:00,67,390.878815,390.878815
2023-07-10 11:15:00,68,0.0,0.0
2023-07-10 11:15:00,69,932.0,670.220703
2023-07-10 11:15:00,70,930.0,850.756836
2023-07-10 11:15:00,71,44.0,25.002136
2023-07-10 11:15:00,72,44.0,25.002136
2023-07-10 11:15:00,73,0.0,0.0
2023-07-10 11:15:00,74,0.0,0.0
2023-07-10 11:15:00,75,0.0,0.0
2023-07-10 11:15:00,76,0.0,0.0
2023-07-10 11:15:00,77,0.0,0.0
2023-07-10 11:15:00,78,159.0,110.005325
2023-07-10 11:15:00,79,0.0,0.0
2023-07-10 11:15:00,80,77.5,65.0
2023-07-10 11:15:00,83,364.040009,330.377655
2023-07-10 11:15:00,84,367.079987,339.50827
2023-07-10 11:15:00,85,363.279999,320.0
2023-07-10 11:15:00,86,362.519989,320.0
2023-07-10 11:15:00,87,363.279999,329.60849
2023-07-10 11:15:00,88,363.279999,329.757294
2023-07-10 11:15:00,89,364.799988,320.011017
2023-07-10 11:15:00,90,362.519989,320.011017
2023-07-10 11:15:00,91,763.126282,750.0
2023-07-10 11:15:00,92,705.920654,635.0
2023-07-10 11:15:00,95,0.0,0.0
2023-07-10 11:15:00,96,0.0,0.0
2023-07-10 11:15:00,97,0.0,0.0
2023-07-10 11:15:00,98,0.0,0.0
2023-07-10 11:15:00,99,369.0,249.0
2023-07-10 11:15:00,100,0.0,0.0
2023-07-10 11:15:00,101,0.0,0.0
2023-07-10 11:15:00,102,0.0,0.0
2023-07-10 11:15:00,103,0.0,0.0
2023-07-10 11:15:00,104,0.0,0.0
2023-07-10 11:15:00,105,0.0,0.0
2023-07-10 11:15:00,106,0.0,0.0
2023-07-10 11:15:00,107,0.0,0.0
2023-07-10 11:15:00,108,0.0,0.0
2023-07-10 11:15:00,112,0.0,0.0
2023-07-10 11:15:00,113,0.721731,0.0
2023-07-10 11:15:00,114,0.0,0.0
2023-07-10 11:15:00,115,764.959595,764.959595
2023-07-10 11:15:00,116,752.714172,752.714172
2023-07-10 11:15:00,117,100.0,60.000153
2023-07-10 11:15:00,118,0.0,0.0
2023-07-10 11:15:00,119,0.0,0.0
2023-07-10 11:15:00,120,100.0,60.000153
2023-07-10 11:15:00,126,0.0,0.0
2023-07-10 11:15:00,127,9.0,8.0
2023-07-10 11:15:00,128,995.0,750.0
2023-07-10 11:15:00,129,992.0,750.0
2023-07-10 11:15:00,130,0.0,0.0
2023-07-10 11:15:00,131,986.0,718.0
2023-07-10 11:15:00,132,945.0,758.0
2023-07-10 11:15:00,133,967.0,755.0
2023-07-10 11:15:00,134,0.0,0.0
2023-07-10 11:15:00,135,291.0,231.246796
2023-07-10 11:15:00,136,156.5,109.996994
2023-07-10 11:15:00,137,156.5,109.996994
2023-07-10 11:15:00,138,181.0,121.0
2023-07-10 11:15:00,139,283.5,197.0
2023-07-10 11:15:00,140,0.0,0.0
2023-07-10 11:15:00,141,136.0,94.0
2023-07-10 11:15:00,142,163.0,88.0
2023-07-10 11:15:00,143,0.0,0.0
2023-07-10 11:15:00,144,90.5,52.0
2023-07-10 11:15:00,145,160.5,88.436272
2023-07-10 11:15:00,146,160.5,88.436272
2023-07-10 11:15:00,147,178.0,104.0
2023-07-10 11:15:00,150,37.5,37.0
2023-07-10 11:15:00,151,0.0,0.0
2023-07-10 11:15:00,152,17.5,11.0
2023-07-10 11:15:00,153,0.0,0.0
2023-07-10 11:15:00,154,234.0,134.0
2023-07-10 11:15:00,155,120.0,67.0
2023-07-10 11:15:00,156,0.0,0.0
2023-07-10 11:15:00,158,0.0,0.0
2023-07-10 11:15:00,159,0.0,0.0
2023-07-10 11:15:00,160,0.0,0.0
2023-07-10 11:15:00,161,0.0,0.0
2023-07-10 11:15:00,162,0.0,0.0
2023-07-10 11:15:00,166,0.0,0.0
2023-07-10 11:15:00,167,0.0,0.0
2023-07-10 11:15:00,168,0.0,0.0
2023-07-10 11:15:00,169,0.0,0.0
2023-07-10 11:15:00,170,0.0,0.0
2023-07-10 11:15:00,171,0.0,0.0
2023-07-10 11:15:00,172,0.0,0.0
2023-07-10 11:15:00,173,0.0,0.0
2023-07-10 11:15:00,174,0.0,0.0
2023-07-10 11:15:00,175,280.0,162.0
2023-07-10 11:15:00,176,280.0,162.0
2023-07-10 11:15:00,177,294.0,216.0
2023-07-10 11:15:00,178,0.0,0.0
2023-07-10 11:15:00,179,0.0,0.0
2023-07-10 11:15:00,180,0.0,0.0
2023-07-10 11:15:00,181,0.0,0.0
2023-07-10 11:15:00,182,0.0,0.0
2023-07-10 11:15:00,183,0.0,0.0
2023-07-10 11:15:00,184,0.0,0.0
2023-07-10 11:15:00,185,0.0,0.0
2023-07-10 11:15:00,186,0.0,0.0
2023-07-10 11:15:00,187,154.0,119.995728
2023-07-10 11:15:00,188,154.0,119.995728
2023-07-10 11:15:00,189,177.0,120.0
2023-07-10 11:15:00,190,1000.0,795.0
2023-07-10 11:15:00,191,1001.0,795.0
2023-07-10 11:15:00,193,16.999903,11.999903
2023-07-10 11:15:00,194,16.999903,11.999903
2023-07-10 11:15:00,195,31.0,29.949463
2023-07-10 11:15:00,196,53.104923,35.0
2023-07-10 11:15:00,197,200.0,121.025864
2023-07-10 11:15:00,198,0.0,0.0
2023-07-10 11:15:00,200,0.0,0.0
2023-07-10 11:15:00,207,0.0,0.0
2023-07-10 11:15:00,208,0.0,0.0
2023-07-10 11:15:00,209,0.0,0.0
2023-07-10 11:15:00,210,0.0,0.0
2023-07-10 11:15:00,211,0.0,0.0
2023-07-10 11:15:00,212,0.0,0.0
2023-07-10 11:15:00,213,0.0,0.0
2023-07-10 11:15:00,214,0.0,0.0
2023-07-10 11:15:00,215,0.0,0.0
2023-07-10 11:15:00,216,0.0,0.0
2023-07-10 11:15:00,217,22.0,20.99826
2023-07-10 11:15:00,218,22.0,20.99826
2023-07-10 11:15:00,219,22.0,20.99826
2023-07-10 11:15:00,220,22.0,20.99826
2023-07-10 11:15:00,231,293.169159,270.0
2023-07-10 11:15:00,232,296.434692,270.0
2023-07-10 11:15:00,233,0.0,0.0
2023-07-10 11:15:00,234,298.974365,270.0
2023-07-10 11:15:00,237,0.0,0.0
2023-07-10 11:15:00,238,0.0,0.0
2023-07-10 11:15:00,240,274.0,200.0
2023-07-10 11:15:00,241,140.0,100.0
2023-07-10 11:15:00,242,90.909302,90.909302
2023-07-10 11:15:00,243,0.0,0.0
2023-07-10 11:15:00,244,168.0,107.0
2023-07-10 11:15:00,247,72.0,71.0
2023-07-10 11:15:00,248,65.0,64.0
2023-07-10 11:15:00,249,153.0,99.553833
2023-07-10 11:15:00,250,153.0,99.425659
2023-07-10 11:15:00,251,153.0,99.590454
2023-07-10 11:15:00,252,250.0,195.0
2023-07-10 11:15:00,253,101.0,69.000366
2023-07-10 11:15:00,254,39.0,34.500183
2023-07-10 11:15:00,255,240.0,167.0
2023-07-10 11:15:00,256,240.0,167.0
2023-07-10 11:15:00,257,257.0,216.0
2023-07-10 11:15:00,258,245.0,162.007477
2023-07-10 11:15:00,259,245.0,162.007477
2023-07-10 11:15:00,260,247.0,208.0
2023-07-10 11:15:00,264,10.000229,5.000229
2023-07-10 11:15:00,265,10.000229,5.000229
2023-07-10 11:15:00,266,298.364136,230.0
2023-07-10 11:15:00,267,0.0,0.0
2023-07-10 11:15:00,268,0.0,0.0
2023-07-10 11:15:00,269,0.0,0.0
2023-07-10 11:15:00,270,0.0,0.0
2023-07-10 11:15:00,271,84.323059,75.0
2023-07-10 11:15:00,272,84.822235,75.0
2023-07-10 11:15:00,273,0.0,0.0
2023-07-10 11:15:00,274,100.0,75.0
2023-07-10 11:15:00,275,157.0,100.0
2023-07-10 11:15:00,276,76.0,50.0
2023-07-10 11:15:00,277,153.0,100.0
2023-07-10 11:15:00,278,68.0,50.0
2023-07-10 11:15:00,279,158.0,100.0
2023-07-10 11:15:00,280,72.0,50.0
2023-07-10 11:15:00,281,160.0,100.0
2023-07-10 11:15:00,282,74.0,50.0
2023-07-10 11:15:00,283,28.460148,0.0
2023-07-10 11:15:00,284,75.0,50.0
2023-07-10 11:15:00,285,24.081696,0.0
2023-07-10 11:15:00,286,75.0,50.0
2023-07-10 11:15:00,287,158.0,100.0
2023-07-10 11:15:00,288,75.0,50.0
2023-07-10 11:15:00,289,26.121477,0.0
2023-07-10 11:15:00,290,74.0,50.0
2023-07-10 11:15:00,291,0.0,0.0
2023-07-10 11:15:00,292,0.0,0.0
2023-07-10 11:15:00,293,0.0,0.0
2023-07-10 11:15:00,294,0.0,0.0
2023-07-10 11:15:00,299,174.5,123.99823
2023-07-10 11:15:00,300,174.5,123.99823
2023-07-10 11:15:00,301,174.0,123.99823
2023-07-10 11:15:00,302,174.0,123.99823
2023-07-10 11:15:00,303,200.0,132.0
2023-07-10 11:15:00,304,196.0,132.0
2023-07-10 11:15:00,305,311.12561,215.001404
2023-07-10 11:15:00,306,349.0,286.0
2023-07-10 11:15:00,307,296.581116,200.004578
2023-07-10 11:15:00,308,149.5,119.995728
2023-07-10 11:15:00,309,149.5,119.995728
2023-07-10 11:15:00,310,164.0,122.0
2023-07-10 11:15:00,311,153.5,119.995728
2023-07-10 11:15:00,312,153.5,119.995728
2023-07-10 11:15:00,313,167.0,122.0
2023-07-10 11:15:00,314,153.0,119.995728
2023-07-10 11:15:00,315,153.0,119.995728
2023-07-10 11:15:00,316,176.0,122.0
2023-07-10 11:15:00,317,149.0,119.995728
2023-07-10 11:15:00,318,149.0,119.995728
2023-07-10 11:15:00,319,172.0,122.0
2023-07-10 11:15:00,320,0.0,0.0
2023-07-10 11:15:00,321,151.0,122.0
2023-07-10 11:15:00,322,90.0,68.0
2023-07-10 11:15:00,323,163.5,122.0
2023-07-10 11:15:00,324,163.5,122.0
2023-07-10 11:15:00,325,175.0,136.0
2023-07-10 11:15:00,326,139.5,135.0
2023-07-10 11:15:00,327,138.035202,135.0
2023-07-10 11:15:00,328,175.0,150.0
2023-07-10 11:15:00,329,0.0,0.0
2023-07-10 11:15:00,330,0.0,0.0
2023-07-10 11:15:00,331,782.010315,644.627686
2023-07-10 11:15:00,332,797.338318,657.525757
2023-07-10 11:15:00,333,0.0,0.0
2023-07-10 11:15:00,334,68.5,50.99826
2023-07-10 11:15:00,335,68.5,50.99826
2023-07-10 11:15:00,336,47.0,47.0
2023-07-10 11:15:00,337,39.0,39.0
2023-07-10 11:15:00,338,39.0,39.0
2023-07-10 11:15:00,339,29.0,29.0
2023-07-10 11:15:00,340,818.0,818.0
2023-07-10 11:15:00,341,817.0,817.0
2023-07-10 11:15:00,342,166.0,135.0
2023-07-10 11:15:00,343,0.0,0.0
2023-07-10 11:15:00,344,0.0,0.0
2023-07-10 11:15:00,345,100.0,79.998932
2023-07-10 11:15:00,346,0.0,0.0
2023-07-10 11:15:00,347,0.0,0.0
2023-07-10 11:15:00,348,0.0,0.0
2023-07-10 11:15:00,349,0.0,0.0
2023-07-10 11:15:00,350,0.0,0.0
2023-07-10 11:15:00,351,0.0,0.0
2023-07-10 11:15:00,352,0.0,0.0
2023-07-10 11:15:00,353,0.0,0.0
2023-07-10 11:15:00,354,0.0,0.0
2023-07-10 11:15:00,355,0.0,0.0
2023-07-10 11:15:00,356,25.0,10.0
2023-07-10 11:15:00,357,29.0,10.0
2023-07-10 11:15:00,358,20.000305,10.000153
2023-07-10 11:15:00,359,20.000305,10.000153
2023-07-10 11:15:00,360,23.25,7.0
2023-07-10 11:15:00,361,0.0,0.0
2023-07-10 11:15:00,362,23.25,7.0
2023-07-10 11:15:00,363,23.25,10.0
2023-07-10 11:15:00,364,670.640015,665.0
2023-07-10 11:15:00,365,0.0,0.0
2023-07-10 11:15:00,366,378.487396,355.0
2023-07-10 11:15:00,367,379.159668,355.0
2023-07-10 11:15:00,368,0.929974,0.0
2023-07-10 11:15:00,369,6.362792,0.0
2023-07-10 11:15:00,370,1.481337,0.0
2023-07-10 11:15:00,371,5.688595,0.0
2023-07-10 11:15:00,372,0.0,0.0
2023-07-10 11:15:00,373,0.0,0.0
2023-07-10 11:15:00,374,3.020447,0.0
2023-07-10 11:15:00,375,0.0,0.0
2023-07-10 11:15:00,376,160.5,158.0
2023-07-10 11:15:00,377,160.5,158.0
2023-07-10 11:15:00,378,148.0,143.0
2023-07-10 11:15:00,379,39.0,31.0
2023-07-10 11:15:00,380,39.0,31.0
2023-07-10 11:15:00,381,28.0,24.0
2023-07-10 11:15:00,382,163.5,129.972046
2023-07-10 11:15:00,383,163.5,129.972046
2023-07-10 11:15:00,384,178.0,129.972046
2023-07-10 11:15:00,385,265.0,181.243347
2023-07-10 11:15:00,386,265.0,182.113098
2023-07-10 11:15:00,387,274.0,202.0
2023-07-10 11:15:00,388,264.5,181.518005
2023-07-10 11:15:00,389,264.5,181.014465
2023-07-10 11:15:00,390,274.0,202.0
2023-07-10 11:15:00,419,287.0,190.002136
2023-07-10 11:15:00,420,287.0,190.002136
2023-07-10 11:15:00,421,268.0,190.002136
2023-07-10 11:15:00,422,247.923019,180.0
2023-07-10 11:15:00,423,248.300705,180.0
2023-07-10 11:15:00,432,290.0,216.0
2023-07-10 11:15:00,433,371.552734,254.0
2023-07-10 11:15:00,434,265.5,265.5
2023-07-10 11:15:00,435,265.5,265.5
2023-07-10 11:15:00,436,267.5,180.013397
2023-07-10 11:15:00,437,267.5,180.013397
2023-07-10 11:15:00,438,268.0,208.0
2023-07-10 11:15:00,439,271.0,208.0
2023-07-10 11:15:00,440,156.5,120.0
2023-07-10 11:15:00,441,156.5,120.0
2023-07-10 11:15:00,442,170.0,120.0
2023-07-10 11:15:00,443,0.0,0.0
2023-07-10 11:15:00,444,0.0,0.0
2023-07-10 11:15:00,450,217.0,213.0
2023-07-10 11:15:00,451,112.0,112.0
2023-07-10 11:15:00,452,237.0,233.0
2023-07-10 11:15:00,453,112.0,112.0
2023-07-10 11:15:00,459,45.840298,0.0
2023-07-10 11:15:00,467,12.0,5.000153
2023-07-10 11:15:00,468,12.0,4.000366
2023-07-10 11:15:00,469,5.000153,1.600391
2023-07-10 11:15:00,471,0.0,0.0
2023-07-10 11:15:00,472,218.0,218.0
2023-07-10 11:15:00,473,126.0,126.0
2023-07-10 11:15:00,474,220.0,220.0
2023-07-10 11:15:00,475,126.0,126.0
2023-07-10 11:15:00,477,240.5,164.0
2023-07-10 11:15:00,478,240.5,164.0
2023-07-10 11:15:00,479,249.0,163.986282
2023-07-10 11:15:00,480,238.5,164.0
2023-07-10 11:15:00,481,238.5,164.0
2023-07-10 11:15:00,482,246.0,163.986282
2023-07-10 11:15:00,485,0.0,0.0
2023-07-10 11:15:00,486,44.0,20.00061
2023-07-10 11:15:00,487,0.0,0.0
2023-07-10 11:15:00,488,0.0,0.0
2023-07-10 11:15:00,489,999.0,795.0
2023-07-10 11:15:00,490,1001.0,795.0
2023-07-10 11:15:00,491,969.0,791.0
2023-07-10 11:15:00,492,968.0,786.0
2023-07-10 11:15:00,493,994.0,795.0
2023-07-10 11:15:00,494,992.0,795.0
2023-07-10 11:15:00,495,299.999908,200.0
2023-07-10 11:15:00,496,0.0,0.0
2023-07-10 11:15:00,497,0.0,0.0
2023-07-10 11:15:00,498,0.0,0.0
2023-07-10 11:15:00,499,0.0,0.0
2023-07-10 11:15:00,501,280.5,158.003479
2023-07-10 11:15:00,502,158.0,158.0
2023-07-10 11:15:00,503,286.0,200.0
2023-07-10 11:15:00,507,0.0,0.0
2023-07-10 11:15:00,508,0.0,0.0
2023-07-10 11:15:00,511,0.0,0.0
2023-07-10 11:15:00,512,0.0,0.0
2023-07-10 11:15:00,513,326.0,305.0
2023-07-10 11:15:00,514,140.0,135.0
2023-07-10 11:15:00,516,850.012939,749.988525
2023-07-10 11:15:00,521,940.0,577.0
2023-07-10 11:15:00,522,939.0,754.622681
2023-07-10 11:15:00,523,0.0,0.0
2023-07-10 11:15:00,524,0.0,0.0
2023-07-10 11:15:00,525,0.0,0.0
2023-07-10 11:15:00,526,259.0,131.0
2023-07-10 11:15:00,527,1357.0,1058.099976
2023-07-10 11:15:00,528,0.0,0.0
2023-07-10 11:15:00,529,707.269226,577.0
2023-07-10 11:15:00,530,716.826904,577.0
2023-07-10 11:15:00,533,0.0,0.0
2023-07-10 11:15:00,534,0.0,0.0
2023-07-10 11:15:00,535,0.0,0.0
2023-07-10 11:15:00,536,0.0,0.0
2023-07-10 11:15:00,537,0.0,0.0
2023-07-10 11:15:00,538,0.0,0.0
2023-07-10 11:15:00,539,331.0,168.0
2023-07-10 11:15:00,540,174.0,84.0
2023-07-10 11:15:00,541,2.311795,0.0
2023-07-10 11:15:00,542,0.0,0.0
2023-07-10 11:15:00,544,0.0,0.0
2023-07-10 11:15:00,545,1012.0,795.0
2023-07-10 11:15:00,546,363.5,200.0
2023-07-10 11:15:00,547,363.5,200.0
2023-07-10 11:15:00,548,326.0,254.0
2023-07-10 11:15:00,549,0.0,0.0
2023-07-10 11:15:00,550,0.0,0.0
2023-07-10 11:15:00,552,0.0,0.0
2023-07-10 11:15:00,553,0.0,0.0
2023-07-10 11:20:00,1,0.0,0.0
2023-07-10 11:20:00,2,46.0,40.000244
2023-07-10 11:20:00,3,415.989624,364.991486
2023-07-10 11:20:00,4,393.072388,364.991486
2023-07-10 11:20:00,5,417.022614,364.991486
2023-07-10 11:20:00,6,417.188599,364.991486
2023-07-10 11:20:00,7,409.793121,364.991486
2023-07-10 11:20:00,8,414.954712,364.991486
2023-07-10 11:20:00,9,434.79068,364.917023
2023-07-10 11:20:00,10,428.271454,364.371613
2023-07-10 11:20:00,11,350.0,200.0
2023-07-10 11:20:00,12,0.0,0.0
2023-07-10 11:20:00,15,398.161896,393.88562
2023-07-10 11:20:00,16,418.440887,394.595215
2023-07-10 11:20:00,17,453.271271,413.271271
2023-07-10 11:20:00,18,430.664459,390.664459
2023-07-10 11:20:00,27,615.0,615.0
2023-07-10 11:20:00,28,612.0,612.0
2023-07-10 11:20:00,29,612.0,612.0
2023-07-10 11:20:00,33,0.0,0.0
2023-07-10 11:20:00,36,1000.0,795.0
2023-07-10 11:20:00,37,993.0,795.0
2023-07-10 11:20:00,43,349.0,267.0
2023-07-10 11:20:00,46,473.481598,445.009064
2023-07-10 11:20:00,47,450.209747,409.996735
2023-07-10 11:20:00,48,433.361511,409.872833
2023-07-10 11:20:00,49,451.907227,410.095978
2023-07-10 11:20:00,50,405.012726,405.012726
2023-07-10 11:20:00,51,463.0,405.012726
2023-07-10 11:20:00,52,0.0,0.0
2023-07-10 11:20:00,53,0.0,0.0
2023-07-10 11:20:00,54,0.0,0.0
2023-07-10 11:20:00,55,0.0,0.0
2023-07-10 11:20:00,56,0.0,0.0
2023-07-10 11:20:00,57,0.0,0.0
2023-07-10 11:20:00,58,0.0,0.0
2023-07-10 11:20:00,59,0.0,0.0
2023-07-10 11:20:00,60,0.0,0.0
2023-07-10 11:20:00,61,393.586395,393.586395
2023-07-10 11:20:00,62,0.0,0.0
2023-07-10 11:20:00,63,0.0,0.0
2023-07-10 11:20:00,64,461.0,385.024536
2023-07-10 11:20:00,65,0.0,0.0
2023-07-10 11:20:00,66,416.022247,364.074005
2023-07-10 11:20:00,67,390.878815,390.878815
2023-07-10 11:20:00,68,0.0,0.0
2023-07-10 11:20:00,69,932.0,670.163574
2023-07-10 11:20:00,70,850.756836,850.756836
2023-07-10 11:20:00,71,44.0,25.002136
2023-07-10 11:20:00,72,44.0,25.002136
2023-07-10 11:20:00,73,0.0,0.0
2023-07-10 11:20:00,74,0.0,0.0
2023-07-10 11:20:00,75,0.0,0.0
2023-07-10 11:20:00,76,0.0,0.0
2023-07-10 11:20:00,77,0.0,0.0
2023-07-10 11:20:00,78,159.0,110.005325
2023-07-10 11:20:00,79,0.0,0.0
2023-07-10 11:20:00,80,77.5,65.0
2023-07-10 11:20:00,83,364.040009,330.377655
2023-07-10 11:20:00,84,367.079987,339.50827
2023-07-10 11:20:00,85,359.591492,320.056
2023-07-10 11:20:00,86,362.519989,320.0
2023-07-10 11:20:00,87,363.279999,329.60849
2023-07-10 11:20:00,88,329.757294,329.757294
2023-07-10 11:20:00,89,364.799988,320.011017
2023-07-10 11:20:00,90,362.519989,320.011017
2023-07-10 11:20:00,91,763.126282,750.0
2023-07-10 11:20:00,92,705.920654,635.0
2023-07-10 11:20:00,95,0.0,0.0
2023-07-10 11:20:00,96,0.0,0.0
2023-07-10 11:20:00,97,0.0,0.0
2023-07-10 11:20:00,98,0.0,0.0
2023-07-10 11:20:00,99,369.0,249.0
2023-07-10 11:20:00,100,0.0,0.0
2023-07-10 11:20:00,101,0.0,0.0
2023-07-10 11:20:00,102,0.0,0.0
2023-07-10 11:20:00,103,0.0,0.0
2023-07-10 11:20:00,104,0.0,0.0
2023-07-10 11:20:00,105,0.0,0.0
2023-07-10 11:20:00,106,0.0,0.0
2023-07-10 11:20:00,107,0.0,0.0
2023-07-10 11:20:00,108,0.0,0.0
2023-07-10 11:20:00,112,0.0,0.0
2023-07-10 11:20:00,113,0.0,0.0
2023-07-10 11:20:00,114,0.0,0.0
2023-07-10 11:20:00,115,760.824097,760.824097
2023-07-10 11:20:00,116,751.611145,751.611145
2023-07-10 11:20:00,117,100.0,60.000153
2023-07-10 11:20:00,118,0.0,0.0
2023-07-10 11:20:00,119,0.0,0.0
2023-07-10 11:20:00,120,100.0,60.000153
2023-07-10 11:20:00,126,0.0,0.0
2023-07-10 11:20:00,127,9.0,8.0
2023-07-10 11:20:00,128,995.0,750.0
2023-07-10 11:20:00,129,992.0,750.0
2023-07-10 11:20:00,130,0.0,0.0
2023-07-10 11:20:00,131,986.0,718.0
2023-07-10 11:20:00,132,945.0,758.0
2023-07-10 11:20:00,133,967.0,755.0
2023-07-10 11:20:00,134,0.0,0.0
2023-07-10 11:20:00,135,291.0,232.228699
2023-07-10 11:20:00,136,156.5,109.996994
2023-07-10 11:20:00,137,156.5,109.996994
2023-07-10 11:20:00,138,181.0,121.0
2023-07-10 11:20:00,139,283.5,197.0
2023-07-10 11:20:00,140,0.0,0.0
2023-07-10 11:20:00,141,136.0,94.0
2023-07-10 11:20:00,142,163.0,88.0
2023-07-10 11:20:00,143,0.0,0.0
2023-07-10 11:20:00,144,0.0,0.0
2023-07-10 11:20:00,145,160.5,88.436272
2023-07-10 11:20:00,146,160.5,88.436272
2023-07-10 11:20:00,147,178.0,104.0
2023-07-10 11:20:00,150,37.5,37.0
2023-07-10 11:20:00,151,0.0,0.0
2023-07-10 11:20:00,152,17.5,11.0
2023-07-10 11:20:00,153,0.0,0.0
2023-07-10 11:20:00,154,234.0,134.0
2023-07-10 11:20:00,155,120.0,67.0
2023-07-10 11:20:00,156,0.0,0.0
2023-07-10 11:20:00,158,0.0,0.0
2023-07-10 11:20:00,159,0.0,0.0
2023-07-10 11:20:00,160,0.0,0.0
2023-07-10 11:20:00,161,0.0,0.0
2023-07-10 11:20:00,162,0.0,0.0
2023-07-10 11:20:00,166,0.0,0.0
2023-07-10 11:20:00,167,0.0,0.0
2023-07-10 11:20:00,168,0.0,0.0
2023-07-10 11:20:00,169,0.0,0.0
2023-07-10 11:20:00,170,0.0,0.0
2023-07-10 11:20:00,171,0.0,0.0
2023-07-10 11:20:00,172,0.0,0.0
2023-07-10 11:20:00,173,0.0,0.0
2023-07-10 11:20:00,174,0.0,0.0
2023-07-10 11:20:00,175,280.0,162.0
2023-07-10 11:20:00,176,280.0,162.0
2023-07-10 11:20:00,177,294.0,216.0
2023-07-10 11:20:00,178,0.0,0.0
2023-07-10 11:20:00,179,0.0,0.0
2023-07-10 11:20:00,180,0.0,0.0
2023-07-10 11:20:00,181,0.0,0.0
2023-07-10 11:20:00,182,0.0,0.0
2023-07-10 11:20:00,183,0.0,0.0
2023-07-10 11:20:00,184,0.0,0.0
2023-07-10 11:20:00,185,0.0,0.0
2023-07-10 11:20:00,186,0.0,0.0
2023-07-10 11:20:00,187,154.0,119.995728
2023-07-10 11:20:00,188,154.0,119.995728
2023-07-10 11:20:00,189,177.0,120.0
2023-07-10 11:20:00,190,1000.0,795.0
2023-07-10 11:20:00,191,1001.0,795.0
2023-07-10 11:20:00,193,16.999903,11.999903
2023-07-10 11:20:00,194,16.999903,11.999903
2023-07-10 11:20:00,195,31.0,29.949463
2023-07-10 11:20:00,196,53.104923,35.0
2023-07-10 11:20:00,197,200.0,120.978714
2023-07-10 11:20:00,198,0.0,0.0
2023-07-10 11:20:00,200,0.0,0.0
2023-07-10 11:20:00,207,0.0,0.0
2023-07-10 11:20:00,208,0.0,0.0
2023-07-10 11:20:00,209,0.0,0.0
2023-07-10 11:20:00,210,0.0,0.0
2023-07-10 11:20:00,211,0.0,0.0
2023-07-10 11:20:00,212,0.0,0.0
2023-07-10 11:20:00,213,0.0,0.0
2023-07-10 11:20:00,214,0.0,0.0
2023-07-10 11:20:00,215,0.0,0.0
2023-07-10 11:20:00,216,0.0,0.0
2023-07-10 11:20:00,217,22.0,20.99826
2023-07-10 11:20:00,218,22.0,20.99826
2023-07-10 11:20:00,219,22.0,20.99826
2023-07-10 11:20:00,220,22.0,20.99826
2023-07-10 11:20:00,231,298.128845,270.0
2023-07-10 11:20:00,232,297.441711,270.0
2023-07-10 11:20:00,233,0.0,0.0
2023-07-10 11:20:00,234,296.752686,270.0
2023-07-10 11:20:00,237,0.0,0.0
2023-07-10 11:20:00,238,0.0,0.0
2023-07-10 11:20:00,240,274.0,200.0
2023-07-10 11:20:00,241,140.0,100.0
2023-07-10 11:20:00,242,83.5,59.0
2023-07-10 11:20:00,243,0.0,0.0
2023-07-10 11:20:00,244,168.0,116.867584
2023-07-10 11:20:00,247,72.0,71.0
2023-07-10 11:20:00,248,65.0,64.0
2023-07-10 11:20:00,249,153.0,99.498901
2023-07-10 11:20:00,250,153.0,99.370728
2023-07-10 11:20:00,251,153.0,99.645386
2023-07-10 11:20:00,252,250.0,195.0
2023-07-10 11:20:00,253,101.0,69.000366
2023-07-10 11:20:00,254,39.0,34.500183
2023-07-10 11:20:00,255,240.0,167.0
2023-07-10 11:20:00,256,240.0,167.0
2023-07-10 11:20:00,257,257.0,216.0
2023-07-10 11:20:00,258,245.0,162.007477
2023-07-10 11:20:00,259,245.0,162.007477
2023-07-10 11:20:00,260,247.0,208.0
2023-07-10 11:20:00,264,10.000229,5.000229
2023-07-10 11:20:00,265,10.000229,5.000229
2023-07-10 11:20:00,266,298.313782,230.0
2023-07-10 11:20:00,267,0.0,0.0
2023-07-10 11:20:00,268,0.0,0.0
2023-07-10 11:20:00,269,0.0,0.0
2023-07-10 11:20:00,270,0.0,0.0
2023-07-10 11:20:00,271,84.323059,75.0
2023-07-10 11:20:00,272,84.822235,75.0
2023-07-10 11:20:00,273,0.0,0.0
2023-07-10 11:20:00,274,100.0,75.0
2023-07-10 11:20:00,275,157.0,100.0
2023-07-10 11:20:00,276,76.0,50.0
2023-07-10 11:20:00,277,153.0,100.0
2023-07-10 11:20:00,278,68.0,50.0
2023-07-10 11:20:00,279,158.0,100.0
2023-07-10 11:20:00,280,72.0,50.0
2023-07-10 11:20:00,281,160.0,100.0
2023-07-10 11:20:00,282,74.0,50.0
2023-07-10 11:20:00,283,28.490063,0.0
2023-07-10 11:20:00,284,75.0,50.0
2023-07-10 11:20:00,285,24.111027,0.0
2023-07-10 11:20:00,286,75.0,50.0
2023-07-10 11:20:00,287,158.0,100.0
2023-07-10 11:20:00,288,75.0,50.0
2023-07-10 11:20:00,289,26.163715,0.0
2023-07-10 11:20:00,290,74.0,50.0
2023-07-10 11:20:00,291,0.0,0.0
2023-07-10 11:20:00,292,0.0,0.0
2023-07-10 11:20:00,293,0.0,0.0
2023-07-10 11:20:00,294,0.0,0.0
2023-07-10 11:20:00,299,174.5,123.99823
2023-07-10 11:20:00,300,174.5,123.99823
2023-07-10 11:20:00,301,174.0,123.99823
2023-07-10 11:20:00,302,174.0,123.99823
2023-07-10 11:20:00,303,200.0,132.0
2023-07-10 11:20:00,304,196.0,132.0
2023-07-10 11:20:00,305,311.453918,215.001404
2023-07-10 11:20:00,306,349.0,286.0
2023-07-10 11:20:00,307,361.0,200.004578
2023-07-10 11:20:00,308,149.5,119.995728
2023-07-10 11:20:00,309,149.5,119.995728
2023-07-10 11:20:00,310,164.0,122.0
2023-07-10 11:20:00,311,153.5,119.995728
2023-07-10 11:20:00,312,153.5,119.995728
2023-07-10 11:20:00,313,167.0,122.0
2023-07-10 11:20:00,314,153.0,119.995728
2023-07-10 11:20:00,315,153.0,119.995728
2023-07-10 11:20:00,316,176.0,122.0
2023-07-10 11:20:00,317,149.0,119.995728
2023-07-10 11:20:00,318,149.0,119.995728
2023-07-10 11:20:00,319,172.0,122.0
2023-07-10 11:20:00,320,0.0,0.0
2023-07-10 11:20:00,321,151.0,122.0
2023-07-10 11:20:00,322,90.0,68.0
2023-07-10 11:20:00,323,163.5,122.0
2023-07-10 11:20:00,324,163.5,122.0
2023-07-10 11:20:00,325,175.0,136.0
2023-07-10 11:20:00,326,139.5,135.0
2023-07-10 11:20:00,327,138.254562,135.0
2023-07-10 11:20:00,328,175.0,150.0
2023-07-10 11:20:00,329,0.0,0.0
2023-07-10 11:20:00,330,0.0,0.0
2023-07-10 11:20:00,331,781.82019,644.669189
2023-07-10 11:20:00,332,787.676514,727.944763
2023-07-10 11:20:00,333,0.0,0.0
2023-07-10 11:20:00,334,68.5,50.99826
2023-07-10 11:20:00,335,68.5,50.99826
2023-07-10 11:20:00,336,47.0,47.0
2023-07-10 11:20:00,337,39.0,39.0
2023-07-10 11:20:00,338,39.0,39.0
2023-07-10 11:20:00,339,29.0,29.0
2023-07-10 11:20:00,340,818.0,818.0
2023-07-10 11:20:00,341,817.0,817.0
2023-07-10 11:20:00,342,166.0,135.0
2023-07-10 11:20:00,343,0.0,0.0
2023-07-10 11:20:00,344,0.0,0.0
2023-07-10 11:20:00,345,100.0,79.998932
2023-07-10 11:20:00,346,0.0,0.0
2023-07-10 11:20:00,347,0.0,0.0
2023-07-10 11:20:00,348,0.0,0.0
2023-07-10 11:20:00,349,0.0,0.0
2023-07-10 11:20:00,350,0.0,0.0
2023-07-10 11:20:00,351,0.0,0.0
2023-07-10 11:20:00,352,0.0,0.0
2023-07-10 11:20:00,353,0.0,0.0
2023-07-10 11:20:00,354,0.0,0.0
2023-07-10 11:20:00,355,0.0,0.0
2023-07-10 11:20:00,356,25.0,10.0
2023-07-10 11:20:00,357,29.0,10.0
2023-07-10 11:20:00,358,20.000305,10.000153
2023-07-10 11:20:00,359,20.000305,10.000153
2023-07-10 11:20:00,360,23.25,7.0
2023-07-10 11:20:00,361,0.0,0.0
2023-07-10 11:20:00,362,23.25,7.0
2023-07-10 11:20:00,363,23.25,10.0
2023-07-10 11:20:00,364,665.0,665.0
2023-07-10 11:20:00,365,0.0,0.0
2023-07-10 11:20:00,366,378.487396,355.0
2023-07-10 11:20:00,367,379.159668,355.0
2023-07-10 11:20:00,368,0.0,0.0
2023-07-10 11:20:00,369,0.0,0.0
2023-07-10 11:20:00,370,0.0,0.0
2023-07-10 11:20:00,371,0.0,0.0
2023-07-10 11:20:00,372,0.0,0.0
2023-07-10 11:20:00,373,0.0,0.0
2023-07-10 11:20:00,374,0.0,0.0
2023-07-10 11:20:00,375,0.0,0.0
2023-07-10 11:20:00,376,160.5,158.0
2023-07-10 11:20:00,377,160.5,158.0
2023-07-10 11:20:00,378,148.0,143.0
2023-07-10 11:20:00,379,39.0,31.0
2023-07-10 11:20:00,380,39.0,31.0
2023-07-10 11:20:00,381,28.0,24.0
2023-07-10 11:20:00,382,163.5,129.972046
2023-07-10 11:20:00,383,163.5,129.972046
2023-07-10 11:20:00,384,178.0,129.972046
2023-07-10 11:20:00,385,265.0,181.243347
2023-07-10 11:20:00,386,265.0,182.067322
2023-07-10 11:20:00,387,274.0,202.0
2023-07-10 11:20:00,388,264.5,181.472229
2023-07-10 11:20:00,389,264.5,180.983948
2023-07-10 11:20:00,390,274.0,202.0
2023-07-10 11:20:00,419,287.0,190.002136
2023-07-10 11:20:00,420,287.0,190.002136
2023-07-10 11:20:00,421,268.0,190.002136
2023-07-10 11:20:00,422,247.507614,180.0
2023-07-10 11:20:00,423,247.960739,180.0
2023-07-10 11:20:00,432,290.0,216.0
2023-07-10 11:20:00,433,370.227051,254.0
2023-07-10 11:20:00,434,265.5,265.5
2023-07-10 11:20:00,435,265.5,265.5
2023-07-10 11:20:00,436,267.5,180.013397
2023-07-10 11:20:00,437,267.5,180.013397
2023-07-10 11:20:00,438,268.0,268.0
2023-07-10 11:20:00,439,271.0,208.0
2023-07-10 11:20:00,440,156.5,120.0
2023-07-10 11:20:00,441,156.5,120.0
2023-07-10 11:20:00,442,170.0,120.0
2023-07-10 11:20:00,443,0.0,0.0
2023-07-10 11:20:00,444,0.0,0.0
2023-07-10 11:20:00,450,217.0,213.0
2023-07-10 11:20:00,451,112.0,112.0
2023-07-10 11:20:00,452,237.0,233.0
2023-07-10 11:20:00,453,112.0,112.0
2023-07-10 11:20:00,459,0.0,0.0
2023-07-10 11:20:00,467,12.0,5.000153
2023-07-10 11:20:00,468,12.0,4.000366
2023-07-10 11:20:00,469,5.000153,1.600391
2023-07-10 11:20:00,471,0.0,0.0
2023-07-10 11:20:00,472,218.0,218.0
2023-07-10 11:20:00,473,126.0,126.0
2023-07-10 11:20:00,474,220.0,220.0
2023-07-10 11:20:00,475,126.0,126.0
2023-07-10 11:20:00,477,240.5,164.0
2023-07-10 11:20:00,478,240.5,164.0
2023-07-10 11:20:00,479,249.0,163.986282
2023-07-10 11:20:00,480,238.5,164.0
2023-07-10 11:20:00,481,238.5,164.0
2023-07-10 11:20:00,482,246.0,163.986282
2023-07-10 11:20:00,485,0.0,0.0
2023-07-10 11:20:00,486,44.0,20.00061
2023-07-10 11:20:00,487,0.0,0.0
2023-07-10 11:20:00,488,0.0,0.0
2023-07-10 11:20:00,489,999.0,795.0
2023-07-10 11:20:00,490,1001.0,795.0
2023-07-10 11:20:00,491,969.0,791.0
2023-07-10 11:20:00,492,968.0,786.0
2023-07-10 11:20:00,493,994.0,795.0
2023-07-10 11:20:00,494,992.0,795.0
2023-07-10 11:20:00,495,299.999908,200.0
2023-07-10 11:20:00,496,0.0,0.0
2023-07-10 11:20:00,497,0.0,0.0
2023-07-10 11:20:00,498,0.0,0.0
2023-07-10 11:20:00,499,0.0,0.0
2023-07-10 11:20:00,501,280.5,158.003479
2023-07-10 11:20:00,502,158.0,158.0
2023-07-10 11:20:00,503,286.0,200.0
2023-07-10 11:20:00,507,0.0,0.0
2023-07-10 11:20:00,508,0.0,0.0
2023-07-10 11:20:00,511,0.0,0.0
2023-07-10 11:20:00,512,0.0,0.0
2023-07-10 11:20:00,513,326.0,305.0
2023-07-10 11:20:00,514,140.0,135.0
2023-07-10 11:20:00,516,850.012939,749.988525
2023-07-10 11:20:00,521,940.0,577.0
2023-07-10 11:20:00,522,939.0,759.383423
2023-07-10 11:20:00,523,0.0,0.0
2023-07-10 11:20:00,524,0.0,0.0
2023-07-10 11:20:00,525,0.0,0.0
2023-07-10 11:20:00,526,259.0,131.0
2023-07-10 11:20:00,527,1357.0,1058.099976
2023-07-10 11:20:00,528,0.0,0.0
2023-07-10 11:20:00,529,707.269226,577.0
2023-07-10 11:20:00,530,716.826904,577.0
2023-07-10 11:20:00,533,0.0,0.0
2023-07-10 11:20:00,534,0.0,0.0
2023-07-10 11:20:00,535,0.0,0.0
2023-07-10 11:20:00,536,0.0,0.0
2023-07-10 11:20:00,537,0.0,0.0
2023-07-10 11:20:00,538,0.0,0.0
2023-07-10 11:20:00,539,331.0,168.0
2023-07-10 11:20:00,540,174.0,84.0
2023-07-10 11:20:00,541,2.316959,0.0
2023-07-10 11:20:00,542,0.0,0.0
2023-07-10 11:20:00,544,0.0,0.0
2023-07-10 11:20:00,545,1012.0,795.0
2023-07-10 11:20:00,546,363.5,200.0
2023-07-10 11:20:00,547,363.5,200.0
2023-07-10 11:20:00,548,326.0,254.0
2023-07-10 11:20:00,549,0.0,0.0
2023-07-10 11:20:00,550,0.0,0.0
2023-07-10 11:20:00,552,0.0,0.0
2023-07-10 11:20:00,553,0.0,0.0
2023-07-10 11:25:00,1,0.0,0.0
2023-07-10 11:25:00,2,46.0,40.000244
2023-07-10 11:25:00,3,391.832153,364.991486
2023-07-10 11:25:00,4,370.096466,364.991486
2023-07-10 11:25:00,5,404.170563,364.991486
2023-07-10 11:25:00,6,410.305054,364.991486
2023-07-10 11:25:00,7,389.536774,364.991486
2023-07-10 11:25:00,8,395.414307,364.991486
2023-07-10 11:25:00,9,412.641174,364.917023
2023-07-10 11:25:00,10,399.937866,364.371613
2023-07-10 11:25:00,11,350.0,200.0
2023-07-10 11:25:00,12,0.0,0.0
2023-07-10 11:25:00,15,435.060669,393.542236
2023-07-10 11:25:00,16,425.607574,395.030029
2023-07-10 11:25:00,17,454.010895,414.010895
2023-07-10 11:25:00,18,419.458344,380.018097
2023-07-10 11:25:00,27,615.0,615.0
2023-07-10 11:25:00,28,612.0,612.0
2023-07-10 11:25:00,29,612.0,612.0
2023-07-10 11:25:00,33,0.0,0.0
2023-07-10 11:25:00,36,1000.0,795.0
2023-07-10 11:25:00,37,993.0,795.0
2023-07-10 11:25:00,43,349.0,267.0
2023-07-10 11:25:00,46,483.834961,445.009064
2023-07-10 11:25:00,47,423.777405,409.996735
2023-07-10 11:25:00,48,415.733398,410.418243
2023-07-10 11:25:00,49,437.283966,410.095978
2023-07-10 11:25:00,50,463.0,405.012726
2023-07-10 11:25:00,51,463.0,405.012726
2023-07-10 11:25:00,52,0.0,0.0
2023-07-10 11:25:00,53,0.0,0.0
2023-07-10 11:25:00,54,0.0,0.0
2023-07-10 11:25:00,55,0.0,0.0
2023-07-10 11:25:00,56,0.0,0.0
2023-07-10 11:25:00,57,0.0,0.0
2023-07-10 11:25:00,58,0.0,0.0
2023-07-10 11:25:00,59,0.0,0.0
2023-07-10 11:25:00,60,0.0,0.0
2023-07-10 11:25:00,61,379.503387,379.503387
2023-07-10 11:25:00,62,0.0,0.0
2023-07-10 11:25:00,63,0.0,0.0
2023-07-10 11:25:00,64,461.0,383.959137
2023-07-10 11:25:00,65,0.0,0.0
2023-07-10 11:25:00,66,416.022247,364.074005
2023-07-10 11:25:00,67,373.223907,373.223907
2023-07-10 11:25:00,68,0.0,0.0
2023-07-10 11:25:00,69,932.0,670.0
2023-07-10 11:25:00,70,850.756836,850.756836
2023-07-10 11:25:00,71,44.0,25.002136
2023-07-10 11:25:00,72,44.0,25.002136
2023-07-10 11:25:00,73,0.0,0.0
2023-07-10 11:25:00,74,0.0,0.0
2023-07-10 11:25:00,75,0.0,0.0
2023-07-10 11:25:00,76,0.0,0.0
2023-07-10 11:25:00,77,0.0,0.0
2023-07-10 11:25:00,78,159.0,110.005325
2023-07-10 11:25:00,79,0.0,0.0
2023-07-10 11:25:00,80,77.5,65.0
2023-07-10 11:25:00,83,364.040009,330.377655
2023-07-10 11:25:00,84,355.142883,339.50827
2023-07-10 11:25:00,85,346.024994,320.0
2023-07-10 11:25:00,86,362.519989,320.0
2023-07-10 11:25:00,87,363.279999,329.60849
2023-07-10 11:25:00,88,329.732513,329.732513
2023-07-10 11:25:00,89,364.799988,320.011017
2023-07-10 11:25:00,90,362.519989,320.011017
2023-07-10 11:25:00,91,763.126282,750.0
2023-07-10 11:25:00,92,705.920654,635.0
2023-07-10 11:25:00,95,0.0,0.0
2023-07-10 11:25:00,96,0.0,0.0
2023-07-10 11:25:00,97,0.0,0.0
2023-07-10 11:25:00,98,0.0,0.0
2023-07-10 11:25:00,99,369.0,249.0
2023-07-10 11:25:00,100,0.0,0.0
2023-07-10 11:25:00,101,0.0,0.0
2023-07-10 11:25:00,102,0.0,0.0
2023-07-10 11:25:00,103,0.0,0.0
2023-07-10 11:25:00,104,0.0,0.0
2023-07-10 11:25:00,105,0.0,0.0
2023-07-10 11:25:00,106,0.0,0.0
2023-07-10 11:25:00,107,0.0,0.0
2023-07-10 11:25:00,108,0.0,0.0
2023-07-10 11:25:00,112,0.0,0.0
2023-07-10 11:25:00,113,0.0,0.0
2023-07-10 11:25:00,114,0.0,0.0
2023-07-10 11:25:00,115,750.045654,750.045654
2023-07-10 11:25:00,116,750.045654,750.045654
2023-07-10 11:25:00,117,100.0,60.000153
2023-07-10 11:25:00,118,0.0,0.0
2023-07-10 11:25:00,119,0.0,0.0
2023-07-10 11:25:00,120,100.0,60.000153
2023-07-10 11:25:00,126,0.0,0.0
2023-07-10 11:25:00,127,9.0,8.0
2023-07-10 11:25:00,128,995.0,750.0
2023-07-10 11:25:00,129,992.0,750.0
2023-07-10 11:25:00,130,0.0,0.0
2023-07-10 11:25:00,131,986.0,718.0
2023-07-10 11:25:00,132,945.0,758.0
2023-07-10 11:25:00,133,967.0,755.0
2023-07-10 11:25:00,134,0.0,0.0
2023-07-10 11:25:00,135,291.0,228.95813
2023-07-10 11:25:00,136,156.5,109.996994
2023-07-10 11:25:00,137,156.5,109.996994
2023-07-10 11:25:00,138,181.0,121.0
2023-07-10 11:25:00,139,283.5,197.0
2023-07-10 11:25:00,140,0.0,0.0
2023-07-10 11:25:00,141,136.0,94.0
2023-07-10 11:25:00,142,163.0,88.0
2023-07-10 11:25:00,143,0.0,0.0
2023-07-10 11:25:00,144,0.0,0.0
2023-07-10 11:25:00,145,160.5,88.436272
2023-07-10 11:25:00,146,160.5,88.436272
2023-07-10 11:25:00,147,178.0,104.0
2023-07-10 11:25:00,150,37.5,37.0
2023-07-10 11:25:00,151,0.0,0.0
2023-07-10 11:25:00,152,17.5,11.0
2023-07-10 11:25:00,153,0.0,0.0
2023-07-10 11:25:00,154,234.0,134.0
2023-07-10 11:25:00,155,120.0,67.0
2023-07-10 11:25:00,156,0.0,0.0
2023-07-10 11:25:00,158,0.0,0.0
2023-07-10 11:25:00,159,0.0,0.0
2023-07-10 11:25:00,160,0.0,0.0
2023-07-10 11:25:00,161,0.0,0.0
2023-07-10 11:25:00,162,0.0,0.0
2023-07-10 11:25:00,166,0.0,0.0
2023-07-10 11:25:00,167,0.0,0.0
2023-07-10 11:25:00,168,0.0,0.0
2023-07-10 11:25:00,169,0.0,0.0
2023-07-10 11:25:00,170,0.0,0.0
2023-07-10 11:25:00,171,0.0,0.0
2023-07-10 11:25:00,172,0.0,0.0
2023-07-10 11:25:00,173,0.0,0.0
2023-07-10 11:25:00,174,0.0,0.0
2023-07-10 11:25:00,175,280.0,162.0
2023-07-10 11:25:00,176,280.0,162.0
2023-07-10 11:25:00,177,294.0,216.0
2023-07-10 11:25:00,178,0.0,0.0
2023-07-10 11:25:00,179,0.0,0.0
2023-07-10 11:25:00,180,0.0,0.0
2023-07-10 11:25:00,181,0.0,0.0
2023-07-10 11:25:00,182,0.0,0.0
2023-07-10 11:25:00,183,0.0,0.0
2023-07-10 11:25:00,184,0.0,0.0
2023-07-10 11:25:00,185,0.0,0.0
2023-07-10 11:25:00,186,0.0,0.0
2023-07-10 11:25:00,187,154.0,119.995728
2023-07-10 11:25:00,188,154.0,119.995728
2023-07-10 11:25:00,189,177.0,120.0
2023-07-10 11:25:00,190,1000.0,795.0
2023-07-10 11:25:00,191,1001.0,795.0
2023-07-10 11:25:00,193,16.999903,11.999903
2023-07-10 11:25:00,194,16.999903,11.999903
2023-07-10 11:25:00,195,31.0,29.949463
2023-07-10 11:25:00,196,53.104923,35.0
2023-07-10 11:25:00,197,200.0,121.120163
2023-07-10 11:25:00,198,0.0,0.0
2023-07-10 11:25:00,200,0.0,0.0
2023-07-10 11:25:00,207,0.0,0.0
2023-07-10 11:25:00,208,0.0,0.0
2023-07-10 11:25:00,209,0.0,0.0
2023-07-10 11:25:00,210,0.0,0.0
2023-07-10 11:25:00,211,0.0,0.0
2023-07-10 11:25:00,212,0.0,0.0
2023-07-10 11:25:00,213,0.0,0.0
2023-07-10 11:25:00,214,0.0,0.0
2023-07-10 11:25:00,215,0.0,0.0
2023-07-10 11:25:00,216,0.0,0.0
2023-07-10 11:25:00,217,22.0,20.99826
2023-07-10 11:25:00,218,22.0,20.99826
2023-07-10 11:25:00,219,22.0,20.99826
2023-07-10 11:25:00,220,22.0,20.99826
2023-07-10 11:25:00,231,290.124878,270.0
2023-07-10 11:25:00,232,293.770813,270.0
2023-07-10 11:25:00,233,0.0,0.0
2023-07-10 11:25:00,234,296.719391,270.0
2023-07-10 11:25:00,237,0.0,0.0
2023-07-10 11:25:00,238,0.0,0.0
2023-07-10 11:25:00,240,274.0,200.0
2023-07-10 11:25:00,241,140.0,100.0
2023-07-10 11:25:00,242,83.5,59.0
2023-07-10 11:25:00,243,0.0,0.0
2023-07-10 11:25:00,244,168.0,116.867584
2023-07-10 11:25:00,247,72.0,71.0
2023-07-10 11:25:00,248,65.0,64.0
2023-07-10 11:25:00,249,153.0,99.553833
2023-07-10 11:25:00,250,153.0,99.370728
2023-07-10 11:25:00,251,153.0,99.590454
2023-07-10 11:25:00,252,250.0,195.0
2023-07-10 11:25:00,253,101.0,69.000366
2023-07-10 11:25:00,254,39.0,34.500183
2023-07-10 11:25:00,255,240.0,167.0
2023-07-10 11:25:00,256,240.0,167.0
2023-07-10 11:25:00,257,257.0,216.0
2023-07-10 11:25:00,258,245.0,162.007477
2023-07-10 11:25:00,259,245.0,162.007477
2023-07-10 11:25:00,260,247.0,208.0
2023-07-10 11:25:00,264,10.000229,5.000229
2023-07-10 11:25:00,265,10.000229,5.000229
2023-07-10 11:25:00,266,298.439697,230.0
2023-07-10 11:25:00,267,0.0,0.0
2023-07-10 11:25:00,268,0.0,0.0
2023-07-10 11:25:00,269,0.0,0.0
2023-07-10 11:25:00,270,0.0,0.0
2023-07-10 11:25:00,271,84.323059,75.0
2023-07-10 11:25:00,272,84.822235,75.0
2023-07-10 11:25:00,273,0.0,0.0
2023-07-10 11:25:00,274,100.0,75.0
2023-07-10 11:25:00,275,157.0,100.0
2023-07-10 11:25:00,276,76.0,50.0
2023-07-10 11:25:00,277,153.0,100.0
2023-07-10 11:25:00,278,68.0,50.0
2023-07-10 11:25:00,279,158.0,100.0
2023-07-10 11:25:00,280,72.0,50.0
2023-07-10 11:25:00,281,160.0,100.0
2023-07-10 11:25:00,282,74.0,50.0
2023-07-10 11:25:00,283,28.451069,0.0
2023-07-10 11:25:00,284,75.0,50.0
2023-07-10 11:25:00,285,27.58143,0.0
2023-07-10 11:25:00,286,75.0,50.0
2023-07-10 11:25:00,287,158.0,100.0
2023-07-10 11:25:00,288,75.0,50.0
2023-07-10 11:25:00,289,26.136499,0.0
2023-07-10 11:25:00,290,74.0,50.0
2023-07-10 11:25:00,291,0.0,0.0
2023-07-10 11:25:00,292,0.0,0.0
2023-07-10 11:25:00,293,0.0,0.0
2023-07-10 11:25:00,294,0.0,0.0
2023-07-10 11:25:00,299,174.5,123.99823
2023-07-10 11:25:00,300,174.5,123.99823
2023-07-10 11:25:00,301,174.0,123.99823
2023-07-10 11:25:00,302,174.0,123.99823
2023-07-10 11:25:00,303,200.0,132.0
2023-07-10 11:25:00,304,196.0,132.0
2023-07-10 11:25:00,305,311.616669,215.001404
2023-07-10 11:25:00,306,349.0,286.0
2023-07-10 11:25:00,307,361.0,200.004578
2023-07-10 11:25:00,308,149.5,119.995728
2023-07-10 11:25:00,309,149.5,119.995728
2023-07-10 11:25:00,310,164.0,122.0
2023-07-10 11:25:00,311,153.5,119.995728
2023-07-10 11:25:00,312,153.5,119.995728
2023-07-10 11:25:00,313,167.0,122.0
2023-07-10 11:25:00,314,153.0,119.995728
2023-07-10 11:25:00,315,153.0,119.995728
2023-07-10 11:25:00,316,176.0,122.0
2023-07-10 11:25:00,317,149.0,119.995728
2023-07-10 11:25:00,318,149.0,119.995728
2023-07-10 11:25:00,319,172.0,122.0
2023-07-10 11:25:00,320,0.0,0.0
2023-07-10 11:25:00,321,151.0,122.0
2023-07-10 11:25:00,322,90.0,68.0
2023-07-10 11:25:00,323,163.5,122.0
2023-07-10 11:25:00,324,163.5,122.0
2023-07-10 11:25:00,325,175.0,136.0
2023-07-10 11:25:00,326,139.255966,135.0
2023-07-10 11:25:00,327,138.035202,135.0
2023-07-10 11:25:00,328,175.0,150.0
2023-07-10 11:25:00,329,0.0,0.0
2023-07-10 11:25:00,330,0.0,0.0
2023-07-10 11:25:00,331,784.003845,644.627686
2023-07-10 11:25:00,332,797.822388,671.953247
2023-07-10 11:25:00,333,0.0,0.0
2023-07-10 11:25:00,334,68.5,50.99826
2023-07-10 11:25:00,335,68.5,50.99826
2023-07-10 11:25:00,336,47.0,47.0
2023-07-10 11:25:00,337,39.0,39.0
2023-07-10 11:25:00,338,39.0,39.0
2023-07-10 11:25:00,339,29.0,29.0
2023-07-10 11:25:00,340,818.0,818.0
2023-07-10 11:25:00,341,817.0,817.0
2023-07-10 11:25:00,342,166.0,135.0
2023-07-10 11:25:00,343,0.0,0.0
2023-07-10 11:25:00,344,0.0,0.0
2023-07-10 11:25:00,345,100.0,79.998932
2023-07-10 11:25:00,346,0.0,0.0
2023-07-10 11:25:00,347,0.0,0.0
2023-07-10 11:25:00,348,0.0,0.0
2023-07-10 11:25:00,349,0.0,0.0
2023-07-10 11:25:00,350,0.0,0.0
2023-07-10 11:25:00,351,0.0,0.0
2023-07-10 11:25:00,352,0.0,0.0
2023-07-10 11:25:00,353,0.0,0.0
2023-07-10 11:25:00,354,0.0,0.0
2023-07-10 11:25:00,355,0.0,0.0
2023-07-10 11:25:00,356,25.0,10.0
2023-07-10 11:25:00,357,29.0,10.0
2023-07-10 11:25:00,358,20.000305,10.000153
2023-07-10 11:25:00,359,20.000305,10.000153
2023-07-10 11:25:00,360,23.25,7.0
2023-07-10 11:25:00,361,0.0,0.0
2023-07-10 11:25:00,362,23.25,7.0
2023-07-10 11:25:00,363,23.25,10.0
2023-07-10 11:25:00,364,665.0,665.0
2023-07-10 11:25:00,365,0.0,0.0
2023-07-10 11:25:00,366,378.487396,355.0
2023-07-10 11:25:00,367,379.159668,355.0
2023-07-10 11:25:00,368,0.0,0.0
2023-07-10 11:25:00,369,0.0,0.0
2023-07-10 11:25:00,370,0.0,0.0
2023-07-10 11:25:00,371,0.0,0.0
2023-07-10 11:25:00,372,0.0,0.0
2023-07-10 11:25:00,373,0.0,0.0
2023-07-10 11:25:00,374,0.0,0.0
2023-07-10 11:25:00,375,0.0,0.0
2023-07-10 11:25:00,376,160.5,158.0
2023-07-10 11:25:00,377,160.5,158.0
2023-07-10 11:25:00,378,148.0,143.0
2023-07-10 11:25:00,379,39.0,31.0
2023-07-10 11:25:00,380,39.0,31.0
2023-07-10 11:25:00,381,28.0,24.0
2023-07-10 11:25:00,382,163.5,129.972046
2023-07-10 11:25:00,383,163.5,129.972046
2023-07-10 11:25:00,384,178.0,129.972046
2023-07-10 11:25:00,385,265.0,181.273865
2023-07-10 11:25:00,386,265.0,181.640076
2023-07-10 11:25:00,387,274.0,202.0
2023-07-10 11:25:00,388,264.5,181.426453
2023-07-10 11:25:00,389,264.5,180.983948
2023-07-10 11:25:00,390,274.0,202.0
2023-07-10 11:25:00,419,287.0,190.002136
2023-07-10 11:25:00,420,287.0,190.002136
2023-07-10 11:25:00,421,268.0,190.002136
2023-07-10 11:25:00,422,246.827805,180.0
2023-07-10 11:25:00,423,247.24321,180.0
2023-07-10 11:25:00,432,290.0,216.0
2023-07-10 11:25:00,433,370.192932,254.0
2023-07-10 11:25:00,434,265.5,265.5
2023-07-10 11:25:00,435,265.5,265.5
2023-07-10 11:25:00,436,267.5,267.5
2023-07-10 11:25:00,437,267.5,267.5
2023-07-10 11:25:00,438,268.0,268.0
2023-07-10 11:25:00,439,271.0,271.0
2023-07-10 11:25:00,440,156.5,120.0
2023-07-10 11:25:00,441,156.5,120.0
2023-07-10 11:25:00,442,170.0,120.0
2023-07-10 11:25:00,443,0.0,0.0
2023-07-10 11:25:00,444,0.0,0.0
2023-07-10 11:25:00,450,217.0,213.0
2023-07-10 11:25:00,451,112.0,112.0
2023-07-10 11:25:00,452,237.0,233.0
2023-07-10 11:25:00,453,112.0,112.0
2023-07-10 11:25:00,459,0.0,0.0
2023-07-10 11:25:00,467,12.0,5.000153
2023-07-10 11:25:00,468,12.0,4.000366
2023-07-10 11:25:00,469,5.000153,1.600391
2023-07-10 11:25:00,471,0.0,0.0
2023-07-10 11:25:00,472,218.0,218.0
2023-07-10 11:25:00,473,126.0,126.0
2023-07-10 11:25:00,474,220.0,220.0
2023-07-10 11:25:00,475,126.0,126.0
2023-07-10 11:25:00,477,240.5,164.0
2023-07-10 11:25:00,478,240.5,164.0
2023-07-10 11:25:00,479,249.0,163.986282
2023-07-10 11:25:00,480,238.5,164.0
2023-07-10 11:25:00,481,238.5,164.0
2023-07-10 11:25:00,482,246.0,163.986282
2023-07-10 11:25:00,485,0.0,0.0
2023-07-10 11:25:00,486,44.0,20.00061
2023-07-10 11:25:00,487,0.0,0.0
2023-07-10 11:25:00,488,0.0,0.0
2023-07-10 11:25:00,489,999.0,795.0
2023-07-10 11:25:00,490,1001.0,795.0
2023-07-10 11:25:00,491,969.0,791.0
2023-07-10 11:25:00,492,968.0,786.0
2023-07-10 11:25:00,493,994.0,795.0
2023-07-10 11:25:00,494,992.0,795.0
2023-07-10 11:25:00,495,299.999908,200.0
2023-07-10 11:25:00,496,0.0,0.0
2023-07-10 11:25:00,497,0.0,0.0
2023-07-10 11:25:00,498,0.0,0.0
2023-07-10 11:25:00,499,0.0,0.0
2023-07-10 11:25:00,501,280.5,158.003479
2023-07-10 11:25:00,502,158.0,158.0
2023-07-10 11:25:00,503,286.0,200.0
2023-07-10 11:25:00,507,0.0,0.0
2023-07-10 11:25:00,508,0.0,0.0
2023-07-10 11:25:00,511,0.0,0.0
2023-07-10 11:25:00,512,0.0,0.0
2023-07-10 11:25:00,513,326.0,305.0
2023-07-10 11:25:00,514,140.0,135.0
2023-07-10 11:25:00,516,850.012939,749.988525
2023-07-10 11:25:00,521,940.0,577.0
2023-07-10 11:25:00,522,939.0,743.769287
2023-07-10 11:25:00,523,0.0,0.0
2023-07-10 11:25:00,524,0.0,0.0
2023-07-10 11:25:00,525,0.0,0.0
2023-07-10 11:25:00,526,259.0,131.0
2023-07-10 11:25:00,527,1357.0,1058.099976
2023-07-10 11:25:00,528,0.0,0.0
2023-07-10 11:25:00,529,707.269226,577.0
2023-07-10 11:25:00,530,716.826904,577.0
2023-07-10 11:25:00,533,0.0,0.0
2023-07-10 11:25:00,534,0.0,0.0
2023-07-10 11:25:00,535,0.0,0.0
2023-07-10 11:25:00,536,0.0,0.0
2023-07-10 11:25:00,537,0.0,0.0
2023-07-10 11:25:00,538,0.0,0.0
2023-07-10 11:25:00,539,331.0,168.0
2023-07-10 11:25:00,540,174.0,84.0
2023-07-10 11:25:00,541,2.076287,0.0
2023-07-10 11:25:00,542,0.0,0.0
2023-07-10 11:25:00,544,0.0,0.0
2023-07-10 11:25:00,545,1012.0,795.0
2023-07-10 11:25:00,546,363.5,200.0
2023-07-10 11:25:00,547,363.5,200.0
2023-07-10 11:25:00,548,326.0,254.0
2023-07-10 11:25:00,549,0.0,0.0
2023-07-10 11:25:00,550,0.0,0.0
2023-07-10 11:25:00,552,0.0,0.0
2023-07-10 11:25:00,553,0.0,0.0
2023-07-10 11:30:00,1,0.0,0.0
2023-07-10 11:30:00,2,46.0,40.000244
2023-07-10 11:30:00,3,410.495331,364.991486
2023-07-10 11:30:00,4,396.778595,364.991486
2023-07-10 11:30:00,5,417.649384,364.991486
2023-07-10 11:30:00,6,417.758118,364.991486
2023-07-10 11:30:00,7,416.156372,364.991486
2023-07-10 11:30:00,8,418.078003,364.991486
2023-07-10 11:30:00,9,432.853882,364.917023
2023-07-10 11:30:00,10,415.548126,364.32193
2023-07-10 11:30:00,11,350.0,200.0
2023-07-10 11:30:00,12,0.0,0.0
2023-07-10 11:30:00,15,432.825989,394.320557
2023-07-10 11:30:00,16,425.70752,395.190308
2023-07-10 11:30:00,17,457.365204,417.365204
2023-07-10 11:30:00,18,435.458557,395.458557
2023-07-10 11:30:00,27,615.0,615.0
2023-07-10 11:30:00,28,612.0,612.0
2023-07-10 11:30:00,29,612.0,612.0
2023-07-10 11:30:00,33,0.0,0.0
2023-07-10 11:30:00,36,1000.0,795.0
2023-07-10 11:30:00,37,993.0,795.0
2023-07-10 11:30:00,43,349.0,267.0
2023-07-10 11:30:00,46,476.677277,445.009064
2023-07-10 11:30:00,47,447.503448,409.996735
2023-07-10 11:30:00,48,426.260986,409.872833
2023-07-10 11:30:00,49,447.435944,410.095978
2023-07-10 11:30:00,50,463.0,405.012726
2023-07-10 11:30:00,51,463.0,405.012726
2023-07-10 11:30:00,52,0.0,0.0
2023-07-10 11:30:00,53,0.0,0.0
2023-07-10 11:30:00,54,0.0,0.0
2023-07-10 11:30:00,55,0.0,0.0
2023-07-10 11:30:00,56,0.0,0.0
2023-07-10 11:30:00,57,0.0,0.0
2023-07-10 11:30:00,58,0.0,0.0
2023-07-10 11:30:00,59,0.0,0.0
2023-07-10 11:30:00,60,0.0,0.0
2023-07-10 11:30:00,61,367.345093,367.345093
2023-07-10 11:30:00,62,0.0,0.0
2023-07-10 11:30:00,63,0.0,0.0
2023-07-10 11:30:00,64,461.0,364.396729
2023-07-10 11:30:00,65,0.0,0.0
2023-07-10 11:30:00,66,364.074005,364.074005
2023-07-10 11:30:00,67,373.223907,373.223907
2023-07-10 11:30:00,68,0.0,0.0
2023-07-10 11:30:00,69,932.0,670.163574
2023-07-10 11:30:00,70,850.756836,850.756836
2023-07-10 11:30:00,71,44.0,25.002136
2023-07-10 11:30:00,72,44.0,25.002136
2023-07-10 11:30:00,73,0.0,0.0
2023-07-10 11:30:00,74,0.0,0.0
2023-07-10 11:30:00,75,0.0,0.0
2023-07-10 11:30:00,76,0.0,0.0
2023-07-10 11:30:00,77,0.0,0.0
2023-07-10 11:30:00,78,159.0,110.005325
2023-07-10 11:30:00,79,0.0,0.0
2023-07-10 11:30:00,80,77.5,65.0
2023-07-10 11:30:00,83,330.377655,330.377655
2023-07-10 11:30:00,84,339.50827,339.50827
2023-07-10 11:30:00,85,320.0,320.0
2023-07-10 11:30:00,86,320.0,320.0
2023-07-10 11:30:00,87,329.60849,329.60849
2023-07-10 11:30:00,88,329.757294,329.757294
2023-07-10 11:30:00,89,364.799988,320.011017
2023-07-10 11:30:00,90,362.519989,320.011017
2023-07-10 11:30:00,91,750.0,750.0
2023-07-10 11:30:00,92,705.920654,635.0
2023-07-10 11:30:00,95,0.0,0.0
2023-07-10 11:30:00,96,0.0,0.0
2023-07-10 11:30:00,97,0.0,0.0
2023-07-10 11:30:00,98,0.0,0.0
2023-07-10 11:30:00,99,369.0,249.0
2023-07-10 11:30:00,100,0.0,0.0
2023-07-10 11:30:00,101,0.0,0.0
2023-07-10 11:30:00,102,0.0,0.0
2023-07-10 11:30:00,103,0.0,0.0
2023-07-10 11:30:00,104,0.0,0.0
2023-07-10 11:30:00,105,0.0,0.0
2023-07-10 11:30:00,106,0.0,0.0
2023-07-10 11:30:00,107,0.0,0.0
2023-07-10 11:30:00,108,0.0,0.0
2023-07-10 11:30:00,112,0.0,0.0
2023-07-10 11:30:00,113,0.0,0.0
2023-07-10 11:30:00,114,0.0,0.0
2023-07-10 11:30:00,115,750.045654,750.045654
2023-07-10 11:30:00,116,750.045654,750.045654
2023-07-10 11:30:00,117,100.0,60.000153
2023-07-10 11:30:00,118,0.0,0.0
2023-07-10 11:30:00,119,0.0,0.0
2023-07-10 11:30:00,120,100.0,60.000153
2023-07-10 11:30:00,126,0.0,0.0
2023-07-10 11:30:00,127,9.0,8.0
2023-07-10 11:30:00,128,995.0,750.0
2023-07-10 11:30:00,129,992.0,750.0
2023-07-10 11:30:00,130,0.0,0.0
2023-07-10 11:30:00,131,986.0,718.0
2023-07-10 11:30:00,132,945.0,758.0
2023-07-10 11:30:00,133,967.0,755.0
2023-07-10 11:30:00,134,0.0,0.0
2023-07-10 11:30:00,135,282.424225,230.151306
2023-07-10 11:30:00,136,156.5,109.996994
2023-07-10 11:30:00,137,156.5,109.996994
2023-07-10 11:30:00,138,181.0,121.0
2023-07-10 11:30:00,139,283.5,197.0
2023-07-10 11:30:00,140,0.0,0.0
2023-07-10 11:30:00,141,136.0,94.0
2023-07-10 11:30:00,142,163.0,88.0
2023-07-10 11:30:00,143,0.0,0.0
2023-07-10 11:30:00,144,0.0,0.0
2023-07-10 11:30:00,145,160.5,88.436272
2023-07-10 11:30:00,146,160.5,88.436272
2023-07-10 11:30:00,147,178.0,104.0
2023-07-10 11:30:00,150,37.5,37.0
2023-07-10 11:30:00,151,0.0,0.0
2023-07-10 11:30:00,152,17.5,11.0
2023-07-10 11:30:00,153,0.0,0.0
2023-07-10 11:30:00,154,234.0,134.0
2023-07-10 11:30:00,155,120.0,67.0
2023-07-10 11:30:00,156,0.0,0.0
2023-07-10 11:30:00,158,0.0,0.0
2023-07-10 11:30:00,159,0.0,0.0
2023-07-10 11:30:00,160,0.0,0.0
2023-07-10 11:30:00,161,0.0,0.0
2023-07-10 11:30:00,162,0.0,0.0
2023-07-10 11:30:00,166,0.0,0.0
2023-07-10 11:30:00,167,0.0,0.0
2023-07-10 11:30:00,168,0.0,0.0
2023-07-10 11:30:00,169,0.0,0.0
2023-07-10 11:30:00,170,0.0,0.0
2023-07-10 11:30:00,171,0.0,0.0
2023-07-10 11:30:00,172,0.0,0.0
2023-07-10 11:30:00,173,0.0,0.0
2023-07-10 11:30:00,174,0.0,0.0
2023-07-10 11:30:00,175,280.0,162.0
2023-07-10 11:30:00,176,280.0,162.0
2023-07-10 11:30:00,177,294.0,216.0
2023-07-10 11:30:00,178,0.0,0.0
2023-07-10 11:30:00,179,0.0,0.0
2023-07-10 11:30:00,180,0.0,0.0
2023-07-10 11:30:00,181,0.0,0.0
2023-07-10 11:30:00,182,0.0,0.0
2023-07-10 11:30:00,183,0.0,0.0
2023-07-10 11:30:00,184,0.0,0.0
2023-07-10 11:30:00,185,0.0,0.0
2023-07-10 11:30:00,186,0.0,0.0
2023-07-10 11:30:00,187,154.0,119.995728
2023-07-10 11:30:00,188,154.0,119.995728
2023-07-10 11:30:00,189,177.0,120.0
2023-07-10 11:30:00,190,1000.0,795.0
2023-07-10 11:30:00,191,1001.0,795.0
2023-07-10 11:30:00,193,16.999903,11.999903
2023-07-10 11:30:00,194,16.999903,11.999903
2023-07-10 11:30:00,195,31.0,29.949463
2023-07-10 11:30:00,196,53.104923,35.0
2023-07-10 11:30:00,197,200.0,121.183029
2023-07-10 11:30:00,198,0.0,0.0
2023-07-10 11:30:00,200,0.0,0.0
2023-07-10 11:30:00,207,0.0,0.0
2023-07-10 11:30:00,208,0.0,0.0
2023-07-10 11:30:00,209,0.0,0.0
2023-07-10 11:30:00,210,0.0,0.0
2023-07-10 11:30:00,211,0.0,0.0
2023-07-10 11:30:00,212,0.0,0.0
2023-07-10 11:30:00,213,0.0,0.0
2023-07-10 11:30:00,214,0.0,0.0
2023-07-10 11:30:00,215,0.0,0.0
2023-07-10 11:30:00,216,0.0,0.0
2023-07-10 11:30:00,217,22.0,20.99826
2023-07-10 11:30:00,218,22.0,20.99826
2023-07-10 11:30:00,219,22.0,20.99826
2023-07-10 11:30:00,220,22.0,20.99826
2023-07-10 11:30:00,231,296.154236,270.0
2023-07-10 11:30:00,232,296.661926,270.0
2023-07-10 11:30:00,233,0.0,0.0
2023-07-10 11:30:00,234,293.100037,270.0
2023-07-10 11:30:00,237,0.0,0.0
2023-07-10 11:30:00,238,0.0,0.0
2023-07-10 11:30:00,240,274.0,200.0
2023-07-10 11:30:00,241,140.0,100.0
2023-07-10 11:30:00,242,83.5,59.0
2023-07-10 11:30:00,243,0.0,0.0
2023-07-10 11:30:00,244,168.0,116.867584
2023-07-10 11:30:00,247,72.0,71.0
2023-07-10 11:30:00,248,65.0,64.0
2023-07-10 11:30:00,249,153.0,99.553833
2023-07-10 11:30:00,250,153.0,99.425659
2023-07-10 11:30:00,251,153.0,99.590454
2023-07-10 11:30:00,252,250.0,195.0
2023-07-10 11:30:00,253,101.0,69.000366
2023-07-10 11:30:00,254,39.0,34.500183
2023-07-10 11:30:00,255,240.0,167.0
2023-07-10 11:30:00,256,240.0,167.0
2023-07-10 11:30:00,257,257.0,216.0
2023-07-10 11:30:00,258,245.0,162.007477
2023-07-10 11:30:00,259,245.0,162.007477
2023-07-10 11:30:00,260,247.0,208.0
2023-07-10 11:30:00,264,10.000229,5.000229
2023-07-10 11:30:00,265,10.000229,5.000229
2023-07-10 11:30:00,266,298.464844,230.0
2023-07-10 11:30:00,267,0.0,0.0
2023-07-10 11:30:00,268,0.0,0.0
2023-07-10 11:30:00,269,0.0,0.0
2023-07-10 11:30:00,270,0.0,0.0
2023-07-10 11:30:00,271,84.323059,75.0
2023-07-10 11:30:00,272,84.822235,75.0
2023-07-10 11:30:00,273,0.0,0.0
2023-07-10 11:30:00,274,100.0,75.0
2023-07-10 11:30:00,275,157.0,100.0
2023-07-10 11:30:00,276,76.0,50.0
2023-07-10 11:30:00,277,153.0,100.0
2023-07-10 11:30:00,278,68.0,50.0
2023-07-10 11:30:00,279,158.0,100.0
2023-07-10 11:30:00,280,72.0,50.0
2023-07-10 11:30:00,281,160.0,100.0
2023-07-10 11:30:00,282,74.0,50.0
2023-07-10 11:30:00,283,28.475201,0.0
2023-07-10 11:30:00,284,75.0,50.0
2023-07-10 11:30:00,285,27.605558,0.0
2023-07-10 11:30:00,286,75.0,50.0
2023-07-10 11:30:00,287,158.0,100.0
2023-07-10 11:30:00,288,75.0,50.0
2023-07-10 11:30:00,289,26.146696,0.0
2023-07-10 11:30:00,290,74.0,50.0
2023-07-10 11:30:00,291,0.0,0.0
2023-07-10 11:30:00,292,0.0,0.0
2023-07-10 11:30:00,293,0.0,0.0
2023-07-10 11:30:00,294,0.0,0.0
2023-07-10 11:30:00,299,174.5,123.99823
2023-07-10 11:30:00,300,174.5,123.99823
2023-07-10 11:30:00,301,174.0,123.99823
2023-07-10 11:30:00,302,174.0,123.99823
2023-07-10 11:30:00,303,200.0,132.0
2023-07-10 11:30:00,304,196.0,132.0
2023-07-10 11:30:00,305,312.088531,215.001404
2023-07-10 11:30:00,306,349.0,286.0
2023-07-10 11:30:00,307,361.0,200.004578
2023-07-10 11:30:00,308,149.5,119.995728
2023-07-10 11:30:00,309,149.5,119.995728
2023-07-10 11:30:00,310,164.0,122.0
2023-07-10 11:30:00,311,153.5,119.995728
2023-07-10 11:30:00,312,153.5,119.995728
2023-07-10 11:30:00,313,167.0,122.0
2023-07-10 11:30:00,314,153.0,119.995728
2023-07-10 11:30:00,315,153.0,119.995728
2023-07-10 11:30:00,316,176.0,122.0
2023-07-10 11:30:00,317,149.0,119.995728
2023-07-10 11:30:00,318,149.0,119.995728
2023-07-10 11:30:00,319,172.0,122.0
2023-07-10 11:30:00,320,0.0,0.0
2023-07-10 11:30:00,321,151.0,122.0
2023-07-10 11:30:00,322,90.0,68.0
2023-07-10 11:30:00,323,163.5,122.0
2023-07-10 11:30:00,324,163.5,122.0
2023-07-10 11:30:00,325,175.0,136.0
2023-07-10 11:30:00,326,139.5,135.0
2023-07-10 11:30:00,327,137.653732,135.0
2023-07-10 11:30:00,328,175.0,150.0
2023-07-10 11:30:00,329,0.0,0.0
2023-07-10 11:30:00,330,0.0,0.0
2023-07-10 11:30:00,331,781.207581,644.627686
2023-07-10 11:30:00,332,804.818054,709.738037
2023-07-10 11:30:00,333,0.0,0.0
2023-07-10 11:30:00,334,68.5,67.5
2023-07-10 11:30:00,335,68.5,67.5
2023-07-10 11:30:00,336,49.0,49.0
2023-07-10 11:30:00,337,39.0,39.0
2023-07-10 11:30:00,338,39.0,39.0
2023-07-10 11:30:00,339,29.0,29.0
2023-07-10 11:30:00,340,818.0,818.0
2023-07-10 11:30:00,341,817.0,817.0
2023-07-10 11:30:00,342,166.0,135.0
2023-07-10 11:30:00,343,0.0,0.0
2023-07-10 11:30:00,344,0.0,0.0
2023-07-10 11:30:00,345,100.0,79.998932
2023-07-10 11:30:00,346,0.0,0.0
2023-07-10 11:30:00,347,0.0,0.0
2023-07-10 11:30:00,348,0.0,0.0
2023-07-10 11:30:00,349,0.0,0.0
2023-07-10 11:30:00,350,0.0,0.0
2023-07-10 11:30:00,351,0.0,0.0
2023-07-10 11:30:00,352,0.0,0.0
2023-07-10 11:30:00,353,0.0,0.0
2023-07-10 11:30:00,354,0.0,0.0
2023-07-10 11:30:00,355,0.0,0.0
2023-07-10 11:30:00,356,25.0,10.0
2023-07-10 11:30:00,357,29.0,10.0
2023-07-10 11:30:00,358,20.000305,10.000153
2023-07-10 11:30:00,359,20.000305,10.000153
2023-07-10 11:30:00,360,23.25,7.0
2023-07-10 11:30:00,361,0.0,0.0
2023-07-10 11:30:00,362,23.25,7.0
2023-07-10 11:30:00,363,23.25,10.0
2023-07-10 11:30:00,364,665.0,665.0
2023-07-10 11:30:00,365,0.0,0.0
2023-07-10 11:30:00,366,378.487396,355.0
2023-07-10 11:30:00,367,379.159668,355.0
2023-07-10 11:30:00,368,0.0,0.0
2023-07-10 11:30:00,369,0.0,0.0
2023-07-10 11:30:00,370,0.0,0.0
2023-07-10 11:30:00,371,0.0,0.0
2023-07-10 11:30:00,372,0.0,0.0
2023-07-10 11:30:00,373,0.0,0.0
2023-07-10 11:30:00,374,0.0,0.0
2023-07-10 11:30:00,375,0.0,0.0
2023-07-10 11:30:00,376,160.5,158.0
2023-07-10 11:30:00,377,160.5,158.0
2023-07-10 11:30:00,378,148.0,143.0
2023-07-10 11:30:00,379,39.0,31.0
2023-07-10 11:30:00,380,39.0,31.0
2023-07-10 11:30:00,381,28.0,24.0
2023-07-10 11:30:00,382,163.5,129.972046
2023-07-10 11:30:00,383,163.5,129.972046
2023-07-10 11:30:00,384,178.0,129.972046
2023-07-10 11:30:00,385,265.0,181.273865
2023-07-10 11:30:00,386,265.0,182.601379
2023-07-10 11:30:00,387,274.0,202.0
2023-07-10 11:30:00,388,264.5,181.472229
2023-07-10 11:30:00,389,264.5,180.983948
2023-07-10 11:30:00,390,274.0,202.0
2023-07-10 11:30:00,419,287.0,190.002136
2023-07-10 11:30:00,420,287.0,190.002136
2023-07-10 11:30:00,421,268.0,190.002136
2023-07-10 11:30:00,422,247.545334,180.0
2023-07-10 11:30:00,423,247.923019,180.0
2023-07-10 11:30:00,432,290.0,216.0
2023-07-10 11:30:00,433,369.909271,254.0
2023-07-10 11:30:00,434,265.5,265.5
2023-07-10 11:30:00,435,265.5,265.5
2023-07-10 11:30:00,436,267.5,267.5
2023-07-10 11:30:00,437,267.5,267.5
2023-07-10 11:30:00,438,268.0,268.0
2023-07-10 11:30:00,439,271.0,271.0
2023-07-10 11:30:00,440,156.5,120.0
2023-07-10 11:30:00,441,156.5,120.0
2023-07-10 11:30:00,442,170.0,120.0
2023-07-10 11:30:00,443,0.0,0.0
2023-07-10 11:30:00,444,0.0,0.0
2023-07-10 11:30:00,450,217.0,213.0
2023-07-10 11:30:00,451,112.0,112.0
2023-07-10 11:30:00,452,237.0,233.0
2023-07-10 11:30:00,453,112.0,112.0
2023-07-10 11:30:00,459,0.0,0.0
2023-07-10 11:30:00,467,12.0,5.000153
2023-07-10 11:30:00,468,12.0,4.000366
2023-07-10 11:30:00,469,5.000153,1.600391
2023-07-10 11:30:00,471,0.0,0.0
2023-07-10 11:30:00,472,218.0,218.0
2023-07-10 11:30:00,473,126.0,126.0
2023-07-10 11:30:00,474,220.0,220.0
2023-07-10 11:30:00,475,126.0,126.0
2023-07-10 11:30:00,477,240.5,164.0
2023-07-10 11:30:00,478,240.5,164.0
2023-07-10 11:30:00,479,249.0,163.986282
2023-07-10 11:30:00,480,238.5,164.0
2023-07-10 11:30:00,481,238.5,164.0
2023-07-10 11:30:00,482,246.0,163.986282
2023-07-10 11:30:00,485,0.0,0.0
2023-07-10 11:30:00,486,44.0,20.00061
2023-07-10 11:30:00,487,0.0,0.0
2023-07-10 11:30:00,488,0.0,0.0
2023-07-10 11:30:00,489,999.0,795.0
2023-07-10 11:30:00,490,1001.0,795.0
2023-07-10 11:30:00,491,969.0,791.0
2023-07-10 11:30:00,492,968.0,786.0
2023-07-10 11:30:00,493,994.0,795.0
2023-07-10 11:30:00,494,992.0,795.0
2023-07-10 11:30:00,495,299.999908,200.0
2023-07-10 11:30:00,496,0.0,0.0
2023-07-10 11:30:00,497,0.0,0.0
2023-07-10 11:30:00,498,0.0,0.0
2023-07-10 11:30:00,499,0.0,0.0
2023-07-10 11:30:00,501,280.5,158.003479
2023-07-10 11:30:00,502,158.0,158.0
2023-07-10 11:30:00,503,286.0,200.0
2023-07-10 11:30:00,507,0.0,0.0
2023-07-10 11:30:00,508,0.0,0.0
2023-07-10 11:30:00,511,0.0,0.0
2023-07-10 11:30:00,512,0.0,0.0
2023-07-10 11:30:00,513,326.0,305.0
2023-07-10 11:30:00,514,140.0,135.0
2023-07-10 11:30:00,516,850.012939,749.988525
2023-07-10 11:30:00,521,940.0,577.0
2023-07-10 11:30:00,522,939.0,758.916565
2023-07-10 11:30:00,523,0.0,0.0
2023-07-10 11:30:00,524,0.0,0.0
2023-07-10 11:30:00,525,0.0,0.0
2023-07-10 11:30:00,526,259.0,131.0
2023-07-10 11:30:00,527,1357.0,1058.099976
2023-07-10 11:30:00,528,0.0,0.0
2023-07-10 11:30:00,529,707.269226,577.0
2023-07-10 11:30:00,530,716.826904,577.0
2023-07-10 11:30:00,533,0.0,0.0
2023-07-10 11:30:00,534,0.0,0.0
2023-07-10 11:30:00,535,0.0,0.0
2023-07-10 11:30:00,536,0.0,0.0
2023-07-10 11:30:00,537,0.0,0.0
2023-07-10 11:30:00,538,0.0,0.0
2023-07-10 11:30:00,539,331.0,168.0
2023-07-10 11:30:00,540,174.0,84.0
2023-07-10 11:30:00,541,2.268011,0.0
2023-07-10 11:30:00,542,0.0,0.0
2023-07-10 11:30:00,544,0.0,0.0
2023-07-10 11:30:00,545,1012.0,795.0
2023-07-10 11:30:00,546,363.5,200.0
2023-07-10 11:30:00,547,363.5,200.0
2023-07-10 11:30:00,548,326.0,254.0
2023-07-10 11:30:00,549,0.0,0.0
2023-07-10 11:30:00,550,0.0,0.0
2023-07-10 11:30:00,552,0.0,0.0
2023-07-10 11:30:00,553,0.0,0.0
2023-07-10 11:35:00,1,0.0,0.0
2023-07-10 11:35:00,2,46.0,40.000244
2023-07-10 11:35:00,3,415.081024,364.991486
2023-07-10 11:35:00,4,368.746826,364.991486
2023-07-10 11:35:00,5,415.023712,364.991486
2023-07-10 11:35:00,6,417.714417,364.991486
2023-07-10 11:35:00,7,405.971405,364.991486
2023-07-10 11:35:00,8,407.979156,364.991486
2023-07-10 11:35:00,9,427.720062,364.917023
2023-07-10 11:35:00,10,407.698029,364.371613
2023-07-10 11:35:00,11,350.0,200.0
2023-07-10 11:35:00,12,0.0,0.0
2023-07-10 11:35:00,15,423.922394,394.160278
2023-07-10 11:35:00,16,408.678101,394.938477
2023-07-10 11:35:00,17,435.134277,395.134277
2023-07-10 11:35:00,18,409.647949,380.018097
2023-07-10 11:35:00,27,615.0,615.0
2023-07-10 11:35:00,28,612.0,612.0
2023-07-10 11:35:00,29,612.0,612.0
2023-07-10 11:35:00,33,0.0,0.0
2023-07-10 11:35:00,36,1000.0,795.0
2023-07-10 11:35:00,37,993.0,795.0
2023-07-10 11:35:00,43,349.0,267.0
2023-07-10 11:35:00,46,445.009064,445.009064
2023-07-10 11:35:00,47,448.177887,409.996735
2023-07-10 11:35:00,48,426.805725,410.591827
2023-07-10 11:35:00,49,439.438354,410.095978
2023-07-10 11:35:00,50,463.0,405.012726
2023-07-10 11:35:00,51,463.0,405.012726
2023-07-10 11:35:00,52,0.0,0.0
2023-07-10 11:35:00,53,0.0,0.0
2023-07-10 11:35:00,54,0.0,0.0
2023-07-10 11:35:00,55,0.0,0.0
2023-07-10 11:35:00,56,0.0,0.0
2023-07-10 11:35:00,57,0.0,0.0
2023-07-10 11:35:00,58,0.0,0.0
2023-07-10 11:35:00,59,0.0,0.0
2023-07-10 11:35:00,60,0.0,0.0
2023-07-10 11:35:00,61,348.325653,348.325653
2023-07-10 11:35:00,62,0.0,0.0
2023-07-10 11:35:00,63,0.0,0.0
2023-07-10 11:35:00,64,461.0,362.409912
2023-07-10 11:35:00,65,0.0,0.0
2023-07-10 11:35:00,66,374.29007,374.29007
2023-07-10 11:35:00,67,373.223907,373.223907
2023-07-10 11:35:00,68,0.0,0.0
2023-07-10 11:35:00,69,932.0,670.0
2023-07-10 11:35:00,70,850.756836,850.756836
2023-07-10 11:35:00,71,44.0,25.002136
2023-07-10 11:35:00,72,44.0,25.002136
2023-07-10 11:35:00,73,0.0,0.0
2023-07-10 11:35:00,74,0.0,0.0
2023-07-10 11:35:00,75,0.0,0.0
2023-07-10 11:35:00,76,0.0,0.0
2023-07-10 11:35:00,77,0.0,0.0
2023-07-10 11:35:00,78,159.0,110.005325
2023-07-10 11:35:00,79,0.0,0.0
2023-07-10 11:35:00,80,77.5,65.0
2023-07-10 11:35:00,83,330.377655,330.377655
2023-07-10 11:35:00,84,339.50827,339.50827
2023-07-10 11:35:00,85,320.0,320.0
2023-07-10 11:35:00,86,320.0,320.0
2023-07-10 11:35:00,87,329.60849,329.60849
2023-07-10 11:35:00,88,329.757294,329.757294
2023-07-10 11:35:00,89,320.011017,320.011017
2023-07-10 11:35:00,90,320.011017,320.011017
2023-07-10 11:35:00,91,750.0,750.0
2023-07-10 11:35:00,92,688.811646,635.0
2023-07-10 11:35:00,95,0.0,0.0
2023-07-10 11:35:00,96,0.0,0.0
2023-07-10 11:35:00,97,0.0,0.0
2023-07-10 11:35:00,98,0.0,0.0
2023-07-10 11:35:00,99,369.0,249.0
2023-07-10 11:35:00,100,0.0,0.0
2023-07-10 11:35:00,101,0.0,0.0
2023-07-10 11:35:00,102,0.0,0.0
2023-07-10 11:35:00,103,0.0,0.0
2023-07-10 11:35:00,104,0.0,0.0
2023-07-10 11:35:00,105,0.0,0.0
2023-07-10 11:35:00,106,0.0,0.0
2023-07-10 11:35:00,107,0.0,0.0
2023-07-10 11:35:00,108,0.0,0.0
2023-07-10 11:35:00,112,0.0,0.0
2023-07-10 11:35:00,113,0.0,0.0
2023-07-10 11:35:00,114,0.0,0.0
2023-07-10 11:35:00,115,750.045654,750.045654
2023-07-10 11:35:00,116,750.045654,750.045654
2023-07-10 11:35:00,117,100.0,60.000153
2023-07-10 11:35:00,118,0.0,0.0
2023-07-10 11:35:00,119,0.0,0.0
2023-07-10 11:35:00,120,100.0,60.000153
2023-07-10 11:35:00,126,0.0,0.0
2023-07-10 11:35:00,127,9.0,8.0
2023-07-10 11:35:00,128,995.0,750.0
2023-07-10 11:35:00,129,992.0,750.0
2023-07-10 11:35:00,130,0.0,0.0
2023-07-10 11:35:00,131,986.0,718.0
2023-07-10 11:35:00,132,945.0,758.0
2023-07-10 11:35:00,133,967.0,755.0
2023-07-10 11:35:00,134,0.0,0.0
2023-07-10 11:35:00,135,229.887878,229.887878
2023-07-10 11:35:00,136,156.5,109.996994
2023-07-10 11:35:00,137,156.5,109.996994
2023-07-10 11:35:00,138,181.0,121.0
2023-07-10 11:35:00,139,283.5,197.0
2023-07-10 11:35:00,140,0.0,0.0
2023-07-10 11:35:00,141,136.0,94.0
2023-07-10 11:35:00,142,9.500961,0.0
2023-07-10 11:35:00,143,0.0,0.0
2023-07-10 11:35:00,144,0.0,0.0
2023-07-10 11:35:00,145,160.5,88.436272
2023-07-10 11:35:00,146,160.5,88.200645
2023-07-10 11:35:00,147,178.0,104.0
2023-07-10 11:35:00,150,37.5,37.0
2023-07-10 11:35:00,151,0.0,0.0
2023-07-10 11:35:00,152,17.5,11.0
2023-07-10 11:35:00,153,0.0,0.0
2023-07-10 11:35:00,154,234.0,134.0
2023-07-10 11:35:00,155,120.0,67.0
2023-07-10 11:35:00,156,0.0,0.0
2023-07-10 11:35:00,158,0.0,0.0
2023-07-10 11:35:00,159,0.0,0.0
2023-07-10 11:35:00,160,0.0,0.0
2023-07-10 11:35:00,161,0.0,0.0
2023-07-10 11:35:00,162,0.0,0.0
2023-07-10 11:35:00,166,0.0,0.0
2023-07-10 11:35:00,167,0.0,0.0
2023-07-10 11:35:00,168,0.0,0.0
2023-07-10 11:35:00,169,0.0,0.0
2023-07-10 11:35:00,170,0.0,0.0
2023-07-10 11:35:00,171,0.0,0.0
2023-07-10 11:35:00,172,0.0,0.0
2023-07-10 11:35:00,173,0.0,0.0
2023-07-10 11:35:00,174,0.0,0.0
2023-07-10 11:35:00,175,280.0,162.0
2023-07-10 11:35:00,176,280.0,162.0
2023-07-10 11:35:00,177,294.0,216.0
2023-07-10 11:35:00,178,0.0,0.0
2023-07-10 11:35:00,179,0.0,0.0
2023-07-10 11:35:00,180,0.0,0.0
2023-07-10 11:35:00,181,0.0,0.0
2023-07-10 11:35:00,182,0.0,0.0
2023-07-10 11:35:00,183,0.0,0.0
2023-07-10 11:35:00,184,0.0,0.0
2023-07-10 11:35:00,185,0.0,0.0
2023-07-10 11:35:00,186,0.0,0.0
2023-07-10 11:35:00,187,154.0,119.995728
2023-07-10 11:35:00,188,154.0,119.995728
2023-07-10 11:35:00,189,177.0,120.0
2023-07-10 11:35:00,190,1000.0,795.0
2023-07-10 11:35:00,191,1001.0,795.0
2023-07-10 11:35:00,193,16.999903,11.999903
2023-07-10 11:35:00,194,16.999903,11.999903
2023-07-10 11:35:00,195,31.0,29.949463
2023-07-10 11:35:00,196,53.104923,35.0
2023-07-10 11:35:00,197,200.0,121.198746
2023-07-10 11:35:00,198,0.0,0.0
2023-07-10 11:35:00,200,0.0,0.0
2023-07-10 11:35:00,207,0.0,0.0
2023-07-10 11:35:00,208,0.0,0.0
2023-07-10 11:35:00,209,0.0,0.0
2023-07-10 11:35:00,210,0.0,0.0
2023-07-10 11:35:00,211,0.0,0.0
2023-07-10 11:35:00,212,0.0,0.0
2023-07-10 11:35:00,213,0.0,0.0
2023-07-10 11:35:00,214,0.0,0.0
2023-07-10 11:35:00,215,0.0,0.0
2023-07-10 11:35:00,216,0.0,0.0
2023-07-10 11:35:00,217,22.0,20.99826
2023-07-10 11:35:00,218,22.0,20.99826
2023-07-10 11:35:00,219,22.0,20.99826
2023-07-10 11:35:00,220,22.0,20.99826
2023-07-10 11:35:00,231,295.959381,270.0
2023-07-10 11:35:00,232,296.814484,270.0
2023-07-10 11:35:00,233,0.0,0.0
2023-07-10 11:35:00,234,297.158844,270.0
2023-07-10 11:35:00,237,0.0,0.0
2023-07-10 11:35:00,238,0.0,0.0
2023-07-10 11:35:00,240,274.0,200.0
2023-07-10 11:35:00,241,140.0,100.0
2023-07-10 11:35:00,242,83.5,59.0
2023-07-10 11:35:00,243,0.0,0.0
2023-07-10 11:35:00,244,168.0,116.867584
2023-07-10 11:35:00,247,72.0,71.0
2023-07-10 11:35:00,248,65.0,64.0
2023-07-10 11:35:00,249,153.0,99.590454
2023-07-10 11:35:00,250,153.0,99.370728
2023-07-10 11:35:00,251,153.0,99.645386
2023-07-10 11:35:00,252,250.0,195.0
2023-07-10 11:35:00,253,101.0,69.000366
2023-07-10 11:35:00,254,39.0,34.500183
2023-07-10 11:35:00,255,240.0,167.0
2023-07-10 11:35:00,256,240.0,167.0
2023-07-10 11:35:00,257,257.0,216.0
2023-07-10 11:35:00,258,245.0,162.007477
2023-07-10 11:35:00,259,245.0,162.007477
2023-07-10 11:35:00,260,247.0,208.0
2023-07-10 11:35:00,264,10.000229,5.000229
2023-07-10 11:35:00,265,10.000229,5.000229
2023-07-10 11:35:00,266,298.464844,230.0
2023-07-10 11:35:00,267,0.0,0.0
2023-07-10 11:35:00,268,0.0,0.0
2023-07-10 11:35:00,269,0.0,0.0
2023-07-10 11:35:00,270,0.0,0.0
2023-07-10 11:35:00,271,84.323059,75.0
2023-07-10 11:35:00,272,84.822235,75.0
2023-07-10 11:35:00,273,0.0,0.0
2023-07-10 11:35:00,274,100.0,75.0
2023-07-10 11:35:00,275,157.0,100.0
2023-07-10 11:35:00,276,76.0,50.0
2023-07-10 11:35:00,277,153.0,100.0
2023-07-10 11:35:00,278,68.0,50.0
2023-07-10 11:35:00,279,158.0,100.0
2023-07-10 11:35:00,280,72.0,50.0
2023-07-10 11:35:00,281,160.0,100.0
2023-07-10 11:35:00,282,74.0,50.0
2023-07-10 11:35:00,283,28.489887,0.0
2023-07-10 11:35:00,284,75.0,50.0
2023-07-10 11:35:00,285,27.192915,0.0
2023-07-10 11:35:00,286,75.0,50.0
2023-07-10 11:35:00,287,158.0,100.0
2023-07-10 11:35:00,288,75.0,50.0
2023-07-10 11:35:00,289,26.17687,0.0
2023-07-10 11:35:00,290,74.0,50.0
2023-07-10 11:35:00,291,0.0,0.0
2023-07-10 11:35:00,292,0.0,0.0
2023-07-10 11:35:00,293,0.0,0.0
2023-07-10 11:35:00,294,0.0,0.0
2023-07-10 11:35:00,299,174.5,123.99823
2023-07-10 11:35:00,300,174.5,123.99823
2023-07-10 11:35:00,301,174.0,123.99823
2023-07-10 11:35:00,302,174.0,123.99823
2023-07-10 11:35:00,303,200.0,132.0
2023-07-10 11:35:00,304,196.0,132.0
2023-07-10 11:35:00,305,311.036774,215.001404
2023-07-10 11:35:00,306,349.0,286.0
2023-07-10 11:35:00,307,361.0,200.004578
2023-07-10 11:35:00,308,149.5,119.995728
2023-07-10 11:35:00,309,149.5,119.995728
2023-07-10 11:35:00,310,164.0,122.0
2023-07-10 11:35:00,311,153.5,119.995728
2023-07-10 11:35:00,312,153.5,119.995728
2023-07-10 11:35:00,313,167.0,122.0
2023-07-10 11:35:00,314,153.0,119.995728
2023-07-10 11:35:00,315,153.0,119.995728
2023-07-10 11:35:00,316,176.0,122.0
2023-07-10 11:35:00,317,149.0,119.995728
2023-07-10 11:35:00,318,149.0,119.995728
2023-07-10 11:35:00,319,172.0,122.0
2023-07-10 11:35:00,320,0.0,0.0
2023-07-10 11:35:00,321,151.0,122.0
2023-07-10 11:35:00,322,90.0,68.0
2023-07-10 11:35:00,323,163.5,122.0
2023-07-10 11:35:00,324,163.5,122.0
2023-07-10 11:35:00,325,175.0,136.0
2023-07-10 11:35:00,326,139.5,135.0
2023-07-10 11:35:00,327,137.920761,135.0
2023-07-10 11:35:00,328,175.0,150.0
2023-07-10 11:35:00,329,0.0,0.0
2023-07-10 11:35:00,330,0.0,0.0
2023-07-10 11:35:00,331,781.489624,644.627686
2023-07-10 11:35:00,332,807.262146,685.460083
2023-07-10 11:35:00,333,0.0,0.0
2023-07-10 11:35:00,334,68.5,67.5
2023-07-10 11:35:00,335,68.5,67.5
2023-07-10 11:35:00,336,49.0,49.0
2023-07-10 11:35:00,337,39.0,39.0
2023-07-10 11:35:00,338,39.0,39.0
2023-07-10 11:35:00,339,29.0,29.0
2023-07-10 11:35:00,340,818.0,818.0
2023-07-10 11:35:00,341,817.0,817.0
2023-07-10 11:35:00,342,166.0,135.0
2023-07-10 11:35:00,343,0.0,0.0
2023-07-10 11:35:00,344,0.0,0.0
2023-07-10 11:35:00,345,100.0,79.998932
2023-07-10 11:35:00,346,0.0,0.0
2023-07-10 11:35:00,347,0.0,0.0
2023-07-10 11:35:00,348,0.0,0.0
2023-07-10 11:35:00,349,0.0,0.0
2023-07-10 11:35:00,350,0.0,0.0
2023-07-10 11:35:00,351,0.0,0.0
2023-07-10 11:35:00,352,0.0,0.0
2023-07-10 11:35:00,353,0.0,0.0
2023-07-10 11:35:00,354,0.0,0.0
2023-07-10 11:35:00,355,0.0,0.0
2023-07-10 11:35:00,356,25.0,10.0
2023-07-10 11:35:00,357,29.0,10.0
2023-07-10 11:35:00,358,20.000305,10.000153
2023-07-10 11:35:00,359,20.000305,10.000153
2023-07-10 11:35:00,360,23.25,7.0
2023-07-10 11:35:00,361,0.0,0.0
2023-07-10 11:35:00,362,23.25,7.0
2023-07-10 11:35:00,363,23.25,10.0
2023-07-10 11:35:00,364,665.0,665.0
2023-07-10 11:35:00,365,0.0,0.0
2023-07-10 11:35:00,366,378.487396,355.0
2023-07-10 11:35:00,367,379.159668,355.0
2023-07-10 11:35:00,368,0.0,0.0
2023-07-10 11:35:00,369,0.0,0.0
2023-07-10 11:35:00,370,0.0,0.0
2023-07-10 11:35:00,371,0.0,0.0
2023-07-10 11:35:00,372,0.0,0.0
2023-07-10 11:35:00,373,0.0,0.0
2023-07-10 11:35:00,374,0.0,0.0
2023-07-10 11:35:00,375,0.0,0.0
2023-07-10 11:35:00,376,160.5,158.0
2023-07-10 11:35:00,377,160.5,158.0
2023-07-10 11:35:00,378,148.0,143.0
2023-07-10 11:35:00,379,39.0,31.0
2023-07-10 11:35:00,380,39.0,31.0
2023-07-10 11:35:00,381,28.0,24.0
2023-07-10 11:35:00,382,163.5,129.972046
2023-07-10 11:35:00,383,163.5,129.972046
2023-07-10 11:35:00,384,178.0,129.972046
2023-07-10 11:35:00,385,265.0,181.273865
2023-07-10 11:35:00,386,265.0,181.868958
2023-07-10 11:35:00,387,274.0,202.0
2023-07-10 11:35:00,388,264.5,181.472229
2023-07-10 11:35:00,389,264.5,180.983948
2023-07-10 11:35:00,390,274.0,202.0
2023-07-10 11:35:00,419,287.0,190.002136
2023-07-10 11:35:00,420,287.0,190.002136
2023-07-10 11:35:00,421,268.0,190.002136
2023-07-10 11:35:00,422,247.545334,180.0
2023-07-10 11:35:00,423,247.960739,180.0
2023-07-10 11:35:00,432,290.0,216.0
2023-07-10 11:35:00,433,374.435608,254.0
2023-07-10 11:35:00,434,265.5,265.5
2023-07-10 11:35:00,435,265.5,265.5
2023-07-10 11:35:00,436,267.5,267.5
2023-07-10 11:35:00,437,267.5,267.5
2023-07-10 11:35:00,438,268.0,268.0
2023-07-10 11:35:00,439,271.0,271.0
2023-07-10 11:35:00,440,156.5,120.0
2023-07-10 11:35:00,441,156.5,120.0
2023-07-10 11:35:00,442,170.0,120.0
2023-07-10 11:35:00,443,0.0,0.0
2023-07-10 11:35:00,444,0.0,0.0
2023-07-10 11:35:00,450,217.0,213.0
2023-07-10 11:35:00,451,112.0,112.0
2023-07-10 11:35:00,452,237.0,233.0
2023-07-10 11:35:00,453,112.0,112.0
2023-07-10 11:35:00,459,0.0,0.0
2023-07-10 11:35:00,467,12.0,5.000153
2023-07-10 11:35:00,468,12.0,4.000366
2023-07-10 11:35:00,469,5.000153,1.600391
2023-07-10 11:35:00,471,0.0,0.0
2023-07-10 11:35:00,472,218.0,218.0
2023-07-10 11:35:00,473,126.0,126.0
2023-07-10 11:35:00,474,220.0,220.0
2023-07-10 11:35:00,475,126.0,126.0
2023-07-10 11:35:00,477,240.5,164.0
2023-07-10 11:35:00,478,240.5,164.0
2023-07-10 11:35:00,479,249.0,163.986282
2023-07-10 11:35:00,480,238.5,164.0
2023-07-10 11:35:00,481,238.5,164.0
2023-07-10 11:35:00,482,246.0,163.986282
2023-07-10 11:35:00,485,0.0,0.0
2023-07-10 11:35:00,486,44.0,20.00061
2023-07-10 11:35:00,487,0.0,0.0
2023-07-10 11:35:00,488,0.0,0.0
2023-07-10 11:35:00,489,999.0,795.0
2023-07-10 11:35:00,490,1001.0,795.0
2023-07-10 11:35:00,491,969.0,791.0
2023-07-10 11:35:00,492,968.0,786.0
2023-07-10 11:35:00,493,994.0,795.0
2023-07-10 11:35:00,494,992.0,795.0
2023-07-10 11:35:00,495,299.999908,200.0
2023-07-10 11:35:00,496,0.0,0.0
2023-07-10 11:35:00,497,0.0,0.0
2023-07-10 11:35:00,498,0.0,0.0
2023-07-10 11:35:00,499,0.0,0.0
2023-07-10 11:35:00,501,280.5,158.003479
2023-07-10 11:35:00,502,158.0,158.0
2023-07-10 11:35:00,503,286.0,200.0
2023-07-10 11:35:00,507,0.0,0.0
2023-07-10 11:35:00,508,0.0,0.0
2023-07-10 11:35:00,511,0.0,0.0
2023-07-10 11:35:00,512,0.0,0.0
2023-07-10 11:35:00,513,326.0,305.0
2023-07-10 11:35:00,514,140.0,135.0
2023-07-10 11:35:00,516,850.012939,749.988525
2023-07-10 11:35:00,521,940.0,577.0
2023-07-10 11:35:00,522,939.0,752.825134
2023-07-10 11:35:00,523,0.0,0.0
2023-07-10 11:35:00,524,0.0,0.0
2023-07-10 11:35:00,525,0.0,0.0
2023-07-10 11:35:00,526,259.0,131.0
2023-07-10 11:35:00,527,1357.0,1058.099976
2023-07-10 11:35:00,528,0.0,0.0
2023-07-10 11:35:00,529,707.269226,577.0
2023-07-10 11:35:00,530,716.826904,577.0
2023-07-10 11:35:00,533,0.0,0.0
2023-07-10 11:35:00,534,0.0,0.0
2023-07-10 11:35:00,535,0.0,0.0
2023-07-10 11:35:00,536,0.0,0.0
2023-07-10 11:35:00,537,0.0,0.0
2023-07-10 11:35:00,538,0.0,0.0
2023-07-10 11:35:00,539,331.0,168.0
2023-07-10 11:35:00,540,174.0,84.0
2023-07-10 11:35:00,541,2.265291,0.0
2023-07-10 11:35:00,542,0.0,0.0
2023-07-10 11:35:00,544,0.0,0.0
2023-07-10 11:35:00,545,1012.0,795.0
2023-07-10 11:35:00,546,363.5,200.0
2023-07-10 11:35:00,547,363.5,200.0
2023-07-10 11:35:00,548,326.0,254.0
2023-07-10 11:35:00,549,0.0,0.0
2023-07-10 11:35:00,550,0.0,0.0
2023-07-10 11:35:00,552,0.0,0.0
2023-07-10 11:35:00,553,0.0,0.0
2023-07-10 11:40:00,1,0.0,0.0
2023-07-10 11:40:00,2,46.0,40.000244
2023-07-10 11:40:00,3,398.417084,364.991486
2023-07-10 11:40:00,4,367.931702,364.991486
2023-07-10 11:40:00,5,413.33667,364.991486
2023-07-10 11:40:00,6,418.125275,364.991486
2023-07-10 11:40:00,7,409.893677,364.991486
2023-07-10 11:40:00,8,409.60376,364.991486
2023-07-10 11:40:00,9,420.699188,364.917023
2023-07-10 11:40:00,10,405.936554,364.371613
2023-07-10 11:40:00,11,350.0,200.0
2023-07-10 11:40:00,12,0.0,0.0
2023-07-10 11:40:00,15,407.36676,394.160278
2023-07-10 11:40:00,16,399.996613,395.030029
2023-07-10 11:40:00,17,422.727356,382.727356
2023-07-10 11:40:00,18,380.018097,380.018097
2023-07-10 11:40:00,27,615.0,615.0
2023-07-10 11:40:00,28,612.0,612.0
2023-07-10 11:40:00,29,612.0,612.0
2023-07-10 11:40:00,33,0.0,0.0
2023-07-10 11:40:00,36,1000.0,795.0
2023-07-10 11:40:00,37,993.0,795.0
2023-07-10 11:40:00,43,349.0,267.0
2023-07-10 11:40:00,46,445.009064,445.009064
2023-07-10 11:40:00,47,427.758118,409.996735
2023-07-10 11:40:00,48,422.484344,409.897614
2023-07-10 11:40:00,49,439.910309,410.095978
2023-07-10 11:40:00,50,463.0,405.012726
2023-07-10 11:40:00,51,463.0,405.012726
2023-07-10 11:40:00,52,0.0,0.0
2023-07-10 11:40:00,53,0.0,0.0
2023-07-10 11:40:00,54,0.0,0.0
2023-07-10 11:40:00,55,0.0,0.0
2023-07-10 11:40:00,56,0.0,0.0
2023-07-10 11:40:00,57,0.0,0.0
2023-07-10 11:40:00,58,0.0,0.0
2023-07-10 11:40:00,59,0.0,0.0
2023-07-10 11:40:00,60,0.0,0.0
2023-07-10 11:40:00,61,345.807617,345.807617
2023-07-10 11:40:00,62,0.0,0.0
2023-07-10 11:40:00,63,0.0,0.0
2023-07-10 11:40:00,64,420.384827,320.384827
2023-07-10 11:40:00,65,0.0,0.0
2023-07-10 11:40:00,66,374.116486,374.116486
2023-07-10 11:40:00,67,373.223907,373.223907
2023-07-10 11:40:00,68,0.0,0.0
2023-07-10 11:40:00,69,932.0,670.163574
2023-07-10 11:40:00,70,850.756836,850.756836
2023-07-10 11:40:00,71,44.0,25.002136
2023-07-10 11:40:00,72,44.0,25.002136
2023-07-10 11:40:00,73,0.0,0.0
2023-07-10 11:40:00,74,0.0,0.0
2023-07-10 11:40:00,75,0.0,0.0
2023-07-10 11:40:00,76,0.0,0.0
2023-07-10 11:40:00,77,0.0,0.0
2023-07-10 11:40:00,78,159.0,110.005325
2023-07-10 11:40:00,79,0.0,0.0
2023-07-10 11:40:00,80,77.5,65.0
2023-07-10 11:40:00,83,330.377655,330.377655
2023-07-10 11:40:00,84,339.50827,339.50827
2023-07-10 11:40:00,85,320.0,320.0
2023-07-10 11:40:00,86,320.0,320.0
2023-07-10 11:40:00,87,329.60849,329.60849
2023-07-10 11:40:00,88,329.757294,329.757294
2023-07-10 11:40:00,89,320.011017,320.011017
2023-07-10 11:40:00,90,320.011017,320.011017
2023-07-10 11:40:00,91,750.0,750.0
2023-07-10 11:40:00,92,635.0,635.0
2023-07-10 11:40:00,95,0.0,0.0
2023-07-10 11:40:00,96,0.0,0.0
2023-07-10 11:40:00,97,0.0,0.0
2023-07-10 11:40:00,98,0.0,0.0
2023-07-10 11:40:00,99,369.0,249.0
2023-07-10 11:40:00,100,0.0,0.0
2023-07-10 11:40:00,101,0.0,0.0
2023-07-10 11:40:00,102,0.0,0.0
2023-07-10 11:40:00,103,0.0,0.0
2023-07-10 11:40:00,104,0.0,0.0
2023-07-10 11:40:00,105,0.0,0.0
2023-07-10 11:40:00,106,0.0,0.0
2023-07-10 11:40:00,107,0.0,0.0
2023-07-10 11:40:00,108,0.0,0.0
2023-07-10 11:40:00,112,0.0,0.0
2023-07-10 11:40:00,113,0.0,0.0
2023-07-10 11:40:00,114,0.0,0.0
2023-07-10 11:40:00,115,750.045654,750.045654
2023-07-10 11:40:00,116,899.252014,750.045654
2023-07-10 11:40:00,117,100.0,60.000153
2023-07-10 11:40:00,118,0.0,0.0
2023-07-10 11:40:00,119,0.0,0.0
2023-07-10 11:40:00,120,100.0,60.000153
2023-07-10 11:40:00,126,0.0,0.0
2023-07-10 11:40:00,127,9.0,8.0
2023-07-10 11:40:00,128,995.0,750.0
2023-07-10 11:40:00,129,992.0,750.0
2023-07-10 11:40:00,130,0.0,0.0
2023-07-10 11:40:00,131,986.0,718.0
2023-07-10 11:40:00,132,945.0,758.0
2023-07-10 11:40:00,133,967.0,755.0
2023-07-10 11:40:00,134,0.0,0.0
2023-07-10 11:40:00,135,224.751831,224.751831
2023-07-10 11:40:00,136,156.5,109.996994
2023-07-10 11:40:00,137,156.5,109.996994
2023-07-10 11:40:00,138,181.0,121.0
2023-07-10 11:40:00,139,283.5,197.0
2023-07-10 11:40:00,140,0.0,0.0
2023-07-10 11:40:00,141,136.0,94.0
2023-07-10 11:40:00,142,0.0,0.0
2023-07-10 11:40:00,143,0.0,0.0
2023-07-10 11:40:00,144,0.0,0.0
2023-07-10 11:40:00,145,148.946243,88.436272
2023-07-10 11:40:00,146,148.946243,88.436272
2023-07-10 11:40:00,147,169.469177,124.791107
2023-07-10 11:40:00,150,37.5,37.0
2023-07-10 11:40:00,151,0.0,0.0
2023-07-10 11:40:00,152,17.5,11.0
2023-07-10 11:40:00,153,0.0,0.0
2023-07-10 11:40:00,154,234.0,134.0
2023-07-10 11:40:00,155,120.0,67.0
2023-07-10 11:40:00,156,0.0,0.0
2023-07-10 11:40:00,158,0.0,0.0
2023-07-10 11:40:00,159,0.0,0.0
2023-07-10 11:40:00,160,0.0,0.0
2023-07-10 11:40:00,161,0.0,0.0
2023-07-10 11:40:00,162,0.0,0.0
2023-07-10 11:40:00,166,0.0,0.0
2023-07-10 11:40:00,167,0.0,0.0
2023-07-10 11:40:00,168,0.0,0.0
2023-07-10 11:40:00,169,0.0,0.0
2023-07-10 11:40:00,170,0.0,0.0
2023-07-10 11:40:00,171,0.0,0.0
2023-07-10 11:40:00,172,0.0,0.0
2023-07-10 11:40:00,173,0.0,0.0
2023-07-10 11:40:00,174,0.0,0.0
2023-07-10 11:40:00,175,280.0,162.0
2023-07-10 11:40:00,176,280.0,162.0
2023-07-10 11:40:00,177,294.0,216.0
2023-07-10 11:40:00,178,0.0,0.0
2023-07-10 11:40:00,179,0.0,0.0
2023-07-10 11:40:00,180,0.0,0.0
2023-07-10 11:40:00,181,0.0,0.0
2023-07-10 11:40:00,182,0.0,0.0
2023-07-10 11:40:00,183,0.0,0.0
2023-07-10 11:40:00,184,0.0,0.0
2023-07-10 11:40:00,185,0.0,0.0
2023-07-10 11:40:00,186,0.0,0.0
2023-07-10 11:40:00,187,154.0,119.995728
2023-07-10 11:40:00,188,154.0,119.995728
2023-07-10 11:40:00,189,177.0,120.0
2023-07-10 11:40:00,190,1000.0,795.0
2023-07-10 11:40:00,191,1001.0,795.0
2023-07-10 11:40:00,193,16.999903,11.999903
2023-07-10 11:40:00,194,16.999903,11.999903
2023-07-10 11:40:00,195,31.0,29.949463
2023-07-10 11:40:00,196,53.104923,35.0
2023-07-10 11:40:00,197,200.0,121.183029
2023-07-10 11:40:00,198,0.0,0.0
2023-07-10 11:40:00,200,0.0,0.0
2023-07-10 11:40:00,207,0.0,0.0
2023-07-10 11:40:00,208,0.0,0.0
2023-07-10 11:40:00,209,0.0,0.0
2023-07-10 11:40:00,210,0.0,0.0
2023-07-10 11:40:00,211,0.0,0.0
2023-07-10 11:40:00,212,0.0,0.0
2023-07-10 11:40:00,213,0.0,0.0
2023-07-10 11:40:00,214,0.0,0.0
2023-07-10 11:40:00,215,0.0,0.0
2023-07-10 11:40:00,216,0.0,0.0
2023-07-10 11:40:00,217,22.0,20.99826
2023-07-10 11:40:00,218,22.0,20.99826
2023-07-10 11:40:00,219,22.0,20.99826
2023-07-10 11:40:00,220,22.0,20.99826
2023-07-10 11:40:00,231,296.167206,270.0
2023-07-10 11:40:00,232,297.278015,270.0
2023-07-10 11:40:00,233,0.0,0.0
2023-07-10 11:40:00,234,296.55069,270.0
2023-07-10 11:40:00,237,0.0,0.0
2023-07-10 11:40:00,238,0.0,0.0
2023-07-10 11:40:00,240,274.0,200.0
2023-07-10 11:40:00,241,140.0,100.0
2023-07-10 11:40:00,242,83.5,59.0
2023-07-10 11:40:00,243,0.0,0.0
2023-07-10 11:40:00,244,168.0,116.867584
2023-07-10 11:40:00,247,72.0,71.0
2023-07-10 11:40:00,248,65.0,64.0
2023-07-10 11:40:00,249,153.0,99.645386
2023-07-10 11:40:00,250,153.0,99.425659
2023-07-10 11:40:00,251,153.0,99.645386
2023-07-10 11:40:00,252,250.0,195.0
2023-07-10 11:40:00,253,101.0,69.000366
2023-07-10 11:40:00,254,39.0,34.500183
2023-07-10 11:40:00,255,240.0,167.0
2023-07-10 11:40:00,256,240.0,167.0
2023-07-10 11:40:00,257,257.0,216.0
2023-07-10 11:40:00,258,245.0,162.007477
2023-07-10 11:40:00,259,245.0,162.007477
2023-07-10 11:40:00,260,247.0,208.0
2023-07-10 11:40:00,264,10.000229,5.000229
2023-07-10 11:40:00,265,10.000229,5.000229
2023-07-10 11:40:00,266,298.41449,230.0
2023-07-10 11:40:00,267,0.0,0.0
2023-07-10 11:40:00,268,0.0,0.0
2023-07-10 11:40:00,269,0.0,0.0
2023-07-10 11:40:00,270,0.0,0.0
2023-07-10 11:40:00,271,84.323059,75.0
2023-07-10 11:40:00,272,84.822235,75.0
2023-07-10 11:40:00,273,0.0,0.0
2023-07-10 11:40:00,274,100.0,75.0
2023-07-10 11:40:00,275,157.0,100.0
2023-07-10 11:40:00,276,76.0,50.0
2023-07-10 11:40:00,277,153.0,100.0
2023-07-10 11:40:00,278,68.0,50.0
2023-07-10 11:40:00,279,158.0,100.0
2023-07-10 11:40:00,280,72.0,50.0
2023-07-10 11:40:00,281,160.0,100.0
2023-07-10 11:40:00,282,74.0,50.0
2023-07-10 11:40:00,283,28.438484,0.0
2023-07-10 11:40:00,284,75.0,50.0
2023-07-10 11:40:00,285,29.796579,0.0
2023-07-10 11:40:00,286,75.0,50.0
2023-07-10 11:40:00,287,158.0,100.0
2023-07-10 11:40:00,288,75.0,50.0
2023-07-10 11:40:00,289,26.109549,0.0
2023-07-10 11:40:00,290,74.0,50.0
2023-07-10 11:40:00,291,0.0,0.0
2023-07-10 11:40:00,292,0.0,0.0
2023-07-10 11:40:00,293,0.0,0.0
2023-07-10 11:40:00,294,0.0,0.0
2023-07-10 11:40:00,299,174.5,123.99823
2023-07-10 11:40:00,300,174.5,123.99823
2023-07-10 11:40:00,301,174.0,123.99823
2023-07-10 11:40:00,302,174.0,123.99823
2023-07-10 11:40:00,303,200.0,132.0
2023-07-10 11:40:00,304,196.0,132.0
2023-07-10 11:40:00,305,311.577515,215.001404
2023-07-10 11:40:00,306,349.0,286.0
2023-07-10 11:40:00,307,361.0,200.004578
2023-07-10 11:40:00,308,149.5,119.995728
2023-07-10 11:40:00,309,149.5,119.995728
2023-07-10 11:40:00,310,164.0,122.0
2023-07-10 11:40:00,311,153.5,119.995728
2023-07-10 11:40:00,312,153.5,119.995728
2023-07-10 11:40:00,313,167.0,122.0
2023-07-10 11:40:00,314,153.0,119.995728
2023-07-10 11:40:00,315,153.0,119.995728
2023-07-10 11:40:00,316,176.0,122.0
2023-07-10 11:40:00,317,149.0,119.995728
2023-07-10 11:40:00,318,149.0,119.995728
2023-07-10 11:40:00,319,172.0,122.0
2023-07-10 11:40:00,320,0.0,0.0
2023-07-10 11:40:00,321,151.0,122.0
2023-07-10 11:40:00,322,90.0,68.0
2023-07-10 11:40:00,323,163.5,122.0
2023-07-10 11:40:00,324,163.5,122.0
2023-07-10 11:40:00,325,175.0,136.0
2023-07-10 11:40:00,326,139.5,135.0
2023-07-10 11:40:00,327,138.597885,135.0
2023-07-10 11:40:00,328,175.0,150.0
2023-07-10 11:40:00,329,0.0,0.0
2023-07-10 11:40:00,330,0.0,0.0
2023-07-10 11:40:00,331,781.201416,644.627686
2023-07-10 11:40:00,332,809.584412,645.706421
2023-07-10 11:40:00,333,0.0,0.0
2023-07-10 11:40:00,334,68.5,67.5
2023-07-10 11:40:00,335,68.5,67.5
2023-07-10 11:40:00,336,49.0,49.0
2023-07-10 11:40:00,337,39.0,39.0
2023-07-10 11:40:00,338,39.0,39.0
2023-07-10 11:40:00,339,29.0,29.0
2023-07-10 11:40:00,340,818.0,818.0
2023-07-10 11:40:00,341,817.0,761.313843
2023-07-10 11:40:00,342,166.0,135.0
2023-07-10 11:40:00,343,0.0,0.0
2023-07-10 11:40:00,344,0.0,0.0
2023-07-10 11:40:00,345,100.0,79.998932
2023-07-10 11:40:00,346,0.0,0.0
2023-07-10 11:40:00,347,0.0,0.0
2023-07-10 11:40:00,348,0.0,0.0
2023-07-10 11:40:00,349,0.0,0.0
2023-07-10 11:40:00,350,0.0,0.0
2023-07-10 11:40:00,351,0.0,0.0
2023-07-10 11:40:00,352,0.0,0.0
2023-07-10 11:40:00,353,0.0,0.0
2023-07-10 11:40:00,354,0.0,0.0
2023-07-10 11:40:00,355,0.0,0.0
2023-07-10 11:40:00,356,25.0,10.0
2023-07-10 11:40:00,357,29.0,10.0
2023-07-10 11:40:00,358,20.000305,10.000153
2023-07-10 11:40:00,359,20.000305,10.000153
2023-07-10 11:40:00,360,23.25,7.0
2023-07-10 11:40:00,361,0.0,0.0
2023-07-10 11:40:00,362,23.25,7.0
2023-07-10 11:40:00,363,23.25,10.0
2023-07-10 11:40:00,364,665.0,665.0
2023-07-10 11:40:00,365,0.0,0.0
2023-07-10 11:40:00,366,378.487396,355.0
2023-07-10 11:40:00,367,379.159668,355.0
2023-07-10 11:40:00,368,0.0,0.0
2023-07-10 11:40:00,369,0.0,0.0
2023-07-10 11:40:00,370,0.0,0.0
2023-07-10 11:40:00,371,0.0,0.0
2023-07-10 11:40:00,372,0.0,0.0
2023-07-10 11:40:00,373,0.0,0.0
2023-07-10 11:40:00,374,0.0,0.0
2023-07-10 11:40:00,375,0.0,0.0
2023-07-10 11:40:00,376,160.5,158.0
2023-07-10 11:40:00,377,160.5,158.0
2023-07-10 11:40:00,378,148.0,143.0
2023-07-10 11:40:00,379,39.0,31.0
2023-07-10 11:40:00,380,39.0,31.0
2023-07-10 11:40:00,381,28.0,24.0
2023-07-10 11:40:00,382,163.5,129.972046
2023-07-10 11:40:00,383,163.5,129.972046
2023-07-10 11:40:00,384,178.0,129.972046
2023-07-10 11:40:00,385,265.0,181.243347
2023-07-10 11:40:00,386,265.0,181.411194
2023-07-10 11:40:00,387,274.0,202.0
2023-07-10 11:40:00,388,264.5,181.472229
2023-07-10 11:40:00,389,264.5,180.938171
2023-07-10 11:40:00,390,274.0,202.0
2023-07-10 11:40:00,419,287.0,190.002136
2023-07-10 11:40:00,420,287.0,190.002136
2023-07-10 11:40:00,421,268.0,190.002136
2023-07-10 11:40:00,422,247.8853,180.0
2023-07-10 11:40:00,423,248.300705,180.0
2023-07-10 11:40:00,432,290.0,216.0
2023-07-10 11:40:00,433,371.67746,254.0
2023-07-10 11:40:00,434,265.5,265.5
2023-07-10 11:40:00,435,265.5,265.5
2023-07-10 11:40:00,436,267.5,267.5
2023-07-10 11:40:00,437,267.5,267.5
2023-07-10 11:40:00,438,268.0,268.0
2023-07-10 11:40:00,439,271.0,271.0
2023-07-10 11:40:00,440,156.5,120.0
2023-07-10 11:40:00,441,156.5,120.0
2023-07-10 11:40:00,442,170.0,120.0
2023-07-10 11:40:00,443,0.0,0.0
2023-07-10 11:40:00,444,0.0,0.0
2023-07-10 11:40:00,450,217.0,213.0
2023-07-10 11:40:00,451,112.0,112.0
2023-07-10 11:40:00,452,237.0,233.0
2023-07-10 11:40:00,453,112.0,112.0
2023-07-10 11:40:00,459,0.0,0.0
2023-07-10 11:40:00,467,12.0,5.000153
2023-07-10 11:40:00,468,12.0,4.000366
2023-07-10 11:40:00,469,5.000153,1.600391
2023-07-10 11:40:00,471,0.0,0.0
2023-07-10 11:40:00,472,218.0,218.0
2023-07-10 11:40:00,473,126.0,126.0
2023-07-10 11:40:00,474,220.0,220.0
2023-07-10 11:40:00,475,126.0,126.0
2023-07-10 11:40:00,477,240.5,164.0
2023-07-10 11:40:00,478,240.5,164.0
2023-07-10 11:40:00,479,249.0,163.986282
2023-07-10 11:40:00,480,238.5,164.0
2023-07-10 11:40:00,481,238.5,164.0
2023-07-10 11:40:00,482,246.0,163.986282
2023-07-10 11:40:00,485,0.0,0.0
2023-07-10 11:40:00,486,44.0,20.00061
2023-07-10 11:40:00,487,0.0,0.0
2023-07-10 11:40:00,488,0.0,0.0
2023-07-10 11:40:00,489,999.0,795.0
2023-07-10 11:40:00,490,1001.0,795.0
2023-07-10 11:40:00,491,969.0,791.0
2023-07-10 11:40:00,492,968.0,786.0
2023-07-10 11:40:00,493,994.0,795.0
2023-07-10 11:40:00,494,992.0,795.0
2023-07-10 11:40:00,495,299.999908,200.0
2023-07-10 11:40:00,496,0.0,0.0
2023-07-10 11:40:00,497,0.0,0.0
2023-07-10 11:40:00,498,0.0,0.0
2023-07-10 11:40:00,499,0.0,0.0
2023-07-10 11:40:00,501,280.5,158.003479
2023-07-10 11:40:00,502,158.0,158.0
2023-07-10 11:40:00,503,286.0,200.0
2023-07-10 11:40:00,507,0.0,0.0
2023-07-10 11:40:00,508,0.0,0.0
2023-07-10 11:40:00,511,0.0,0.0
2023-07-10 11:40:00,512,0.0,0.0
2023-07-10 11:40:00,513,326.0,305.0
2023-07-10 11:40:00,514,140.0,135.0
2023-07-10 11:40:00,516,850.012939,749.988525
2023-07-10 11:40:00,521,940.0,577.0
2023-07-10 11:40:00,522,939.0,741.735657
2023-07-10 11:40:00,523,0.0,0.0
2023-07-10 11:40:00,524,0.0,0.0
2023-07-10 11:40:00,525,0.0,0.0
2023-07-10 11:40:00,526,259.0,131.0
2023-07-10 11:40:00,527,1357.0,1058.099976
2023-07-10 11:40:00,528,0.0,0.0
2023-07-10 11:40:00,529,707.269226,577.0
2023-07-10 11:40:00,530,716.826904,577.0
2023-07-10 11:40:00,533,0.0,0.0
2023-07-10 11:40:00,534,0.0,0.0
2023-07-10 11:40:00,535,0.0,0.0
2023-07-10 11:40:00,536,0.0,0.0
2023-07-10 11:40:00,537,0.0,0.0
2023-07-10 11:40:00,538,0.0,0.0
2023-07-10 11:40:00,539,331.0,168.0
2023-07-10 11:40:00,540,174.0,84.0
2023-07-10 11:40:00,541,2.109686,0.0
2023-07-10 11:40:00,542,0.0,0.0
2023-07-10 11:40:00,544,0.0,0.0
2023-07-10 11:40:00,545,1012.0,795.0
2023-07-10 11:40:00,546,363.5,200.0
2023-07-10 11:40:00,547,363.5,200.0
2023-07-10 11:40:00,548,326.0,254.0
2023-07-10 11:40:00,549,0.0,0.0
2023-07-10 11:40:00,550,0.0,0.0
2023-07-10 11:40:00,552,0.0,0.0
2023-07-10 11:40:00,553,0.0,0.0
2023-07-10 11:45:00,1,0.0,0.0
2023-07-10 11:45:00,2,46.0,40.000244
2023-07-10 11:45:00,3,402.892639,364.991486
2023-07-10 11:45:00,4,369.39624,364.991486
2023-07-10 11:45:00,5,414.081146,364.991486
2023-07-10 11:45:00,6,415.750061,364.991486
2023-07-10 11:45:00,7,406.469452,364.991486
2023-07-10 11:45:00,8,415.122742,364.991486
2023-07-10 11:45:00,9,424.753906,364.917023
2023-07-10 11:45:00,10,415.94632,364.371613
2023-07-10 11:45:00,11,350.0,200.0
2023-07-10 11:45:00,12,0.0,0.0
2023-07-10 11:45:00,15,402.625702,394.846924
2023-07-10 11:45:00,16,411.048401,395.030029
2023-07-10 11:45:00,17,409.392792,379.79483
2023-07-10 11:45:00,18,380.018097,380.018097
2023-07-10 11:45:00,27,615.0,615.0
2023-07-10 11:45:00,28,612.0,612.0
2023-07-10 11:45:00,29,612.0,612.0
2023-07-10 11:45:00,33,0.0,0.0
2023-07-10 11:45:00,36,1000.0,795.0
2023-07-10 11:45:00,37,993.0,795.0
2023-07-10 11:45:00,43,349.0,267.0
2023-07-10 11:45:00,46,445.009064,445.009064
2023-07-10 11:45:00,47,440.140625,409.996735
2023-07-10 11:45:00,48,416.021881,410.591827
2023-07-10 11:45:00,49,440.600311,410.095978
2023-07-10 11:45:00,50,463.0,405.012726
2023-07-10 11:45:00,51,463.0,405.012726
2023-07-10 11:45:00,52,0.0,0.0
2023-07-10 11:45:00,53,0.0,0.0
2023-07-10 11:45:00,54,0.0,0.0
2023-07-10 11:45:00,55,0.0,0.0
2023-07-10 11:45:00,56,0.0,0.0
2023-07-10 11:45:00,57,0.0,0.0
2023-07-10 11:45:00,58,0.0,0.0
2023-07-10 11:45:00,59,0.0,0.0
2023-07-10 11:45:00,60,0.0,0.0
2023-07-10 11:45:00,61,447.845795,347.845795
2023-07-10 11:45:00,62,0.0,0.0
2023-07-10 11:45:00,63,0.0,0.0
2023-07-10 11:45:00,64,388.02774,288.02774
2023-07-10 11:45:00,65,0.0,0.0
2023-07-10 11:45:00,66,374.116486,374.116486
2023-07-10 11:45:00,67,373.223907,373.223907
2023-07-10 11:45:00,68,0.0,0.0
2023-07-10 11:45:00,69,932.0,670.163574
2023-07-10 11:45:00,70,850.756836,850.756836
2023-07-10 11:45:00,71,44.0,25.002136
2023-07-10 11:45:00,72,44.0,25.002136
2023-07-10 11:45:00,73,0.0,0.0
2023-07-10 11:45:00,74,0.0,0.0
2023-07-10 11:45:00,75,0.0,0.0
2023-07-10 11:45:00,76,0.0,0.0
2023-07-10 11:45:00,77,0.0,0.0
2023-07-10 11:45:00,78,159.0,110.005325
2023-07-10 11:45:00,79,0.0,0.0
2023-07-10 11:45:00,80,77.5,65.0
2023-07-10 11:45:00,83,330.377655,330.377655
2023-07-10 11:45:00,84,339.50827,339.50827
2023-07-10 11:45:00,85,320.0,320.0
2023-07-10 11:45:00,86,320.0,320.0
2023-07-10 11:45:00,87,329.60849,329.60849
2023-07-10 11:45:00,88,329.757294,329.757294
2023-07-10 11:45:00,89,320.011017,320.011017
2023-07-10 11:45:00,90,320.011017,320.011017
2023-07-10 11:45:00,91,750.0,750.0
2023-07-10 11:45:00,92,635.0,635.0
2023-07-10 11:45:00,95,0.0,0.0
2023-07-10 11:45:00,96,0.0,0.0
2023-07-10 11:45:00,97,0.0,0.0
2023-07-10 11:45:00,98,0.0,0.0
2023-07-10 11:45:00,99,369.0,249.0
2023-07-10 11:45:00,100,0.0,0.0
2023-07-10 11:45:00,101,0.0,0.0
2023-07-10 11:45:00,102,0.0,0.0
2023-07-10 11:45:00,103,0.0,0.0
2023-07-10 11:45:00,104,0.0,0.0
2023-07-10 11:45:00,105,0.0,0.0
2023-07-10 11:45:00,106,0.0,0.0
2023-07-10 11:45:00,107,0.0,0.0
2023-07-10 11:45:00,108,0.0,0.0
2023-07-10 11:45:00,112,0.0,0.0
2023-07-10 11:45:00,113,0.0,0.0
2023-07-10 11:45:00,114,0.0,0.0
2023-07-10 11:45:00,115,901.69281,750.045654
2023-07-10 11:45:00,116,869.075012,750.045654
2023-07-10 11:45:00,117,100.0,60.000153
2023-07-10 11:45:00,118,0.0,0.0
2023-07-10 11:45:00,119,0.0,0.0
2023-07-10 11:45:00,120,100.0,60.000153
2023-07-10 11:45:00,126,0.0,0.0
2023-07-10 11:45:00,127,9.0,8.0
2023-07-10 11:45:00,128,995.0,750.0
2023-07-10 11:45:00,129,992.0,750.0
2023-07-10 11:45:00,130,0.0,0.0
2023-07-10 11:45:00,131,986.0,718.0
2023-07-10 11:45:00,132,945.0,758.0
2023-07-10 11:45:00,133,967.0,755.0
2023-07-10 11:45:00,134,0.0,0.0
2023-07-10 11:45:00,135,212.165833,212.165833
2023-07-10 11:45:00,136,156.5,109.996994
2023-07-10 11:45:00,137,156.5,109.996994
2023-07-10 11:45:00,138,181.0,121.0
2023-07-10 11:45:00,139,283.5,197.0
2023-07-10 11:45:00,140,0.0,0.0
2023-07-10 11:45:00,141,136.0,94.0
2023-07-10 11:45:00,142,0.0,0.0
2023-07-10 11:45:00,143,0.0,0.0
2023-07-10 11:45:00,144,0.0,0.0
2023-07-10 11:45:00,145,97.298271,88.436272
2023-07-10 11:45:00,146,97.298271,88.436272
2023-07-10 11:45:00,147,132.147217,125.71785
2023-07-10 11:45:00,150,38.0,38.0
2023-07-10 11:45:00,151,0.0,0.0
2023-07-10 11:45:00,152,17.5,11.0
2023-07-10 11:45:00,153,0.0,0.0
2023-07-10 11:45:00,154,234.0,134.0
2023-07-10 11:45:00,155,120.0,67.0
2023-07-10 11:45:00,156,0.0,0.0
2023-07-10 11:45:00,158,0.0,0.0
2023-07-10 11:45:00,159,0.0,0.0
2023-07-10 11:45:00,160,0.0,0.0
2023-07-10 11:45:00,161,0.0,0.0
2023-07-10 11:45:00,162,0.0,0.0
2023-07-10 11:45:00,166,0.0,0.0
2023-07-10 11:45:00,167,0.0,0.0
2023-07-10 11:45:00,168,0.0,0.0
2023-07-10 11:45:00,169,0.0,0.0
2023-07-10 11:45:00,170,0.0,0.0
2023-07-10 11:45:00,171,0.0,0.0
2023-07-10 11:45:00,172,0.0,0.0
2023-07-10 11:45:00,173,0.0,0.0
2023-07-10 11:45:00,174,0.0,0.0
2023-07-10 11:45:00,175,280.0,162.0
2023-07-10 11:45:00,176,280.0,162.0
2023-07-10 11:45:00,177,294.0,216.0
2023-07-10 11:45:00,178,0.0,0.0
2023-07-10 11:45:00,179,0.0,0.0
2023-07-10 11:45:00,180,0.0,0.0
2023-07-10 11:45:00,181,0.0,0.0
2023-07-10 11:45:00,182,0.0,0.0
2023-07-10 11:45:00,183,0.0,0.0
2023-07-10 11:45:00,184,0.0,0.0
2023-07-10 11:45:00,185,0.0,0.0
2023-07-10 11:45:00,186,0.0,0.0
2023-07-10 11:45:00,187,154.0,119.995728
2023-07-10 11:45:00,188,154.0,119.995728
2023-07-10 11:45:00,189,177.0,120.0
2023-07-10 11:45:00,190,1000.0,795.0
2023-07-10 11:45:00,191,1001.0,795.0
2023-07-10 11:45:00,193,16.999903,11.999903
2023-07-10 11:45:00,194,16.999903,11.999903
2023-07-10 11:45:00,195,31.0,29.949463
2023-07-10 11:45:00,196,53.104923,35.0
2023-07-10 11:45:00,197,200.0,121.277328
2023-07-10 11:45:00,198,0.0,0.0
2023-07-10 11:45:00,200,0.0,0.0
2023-07-10 11:45:00,207,0.0,0.0
2023-07-10 11:45:00,208,0.0,0.0
2023-07-10 11:45:00,209,0.0,0.0
2023-07-10 11:45:00,210,0.0,0.0
2023-07-10 11:45:00,211,0.0,0.0
2023-07-10 11:45:00,212,0.0,0.0
2023-07-10 11:45:00,213,0.0,0.0
2023-07-10 11:45:00,214,0.0,0.0
2023-07-10 11:45:00,215,0.0,0.0
2023-07-10 11:45:00,216,0.0,0.0
2023-07-10 11:45:00,217,22.0,20.99826
2023-07-10 11:45:00,218,22.0,20.99826
2023-07-10 11:45:00,219,22.0,20.99826
2023-07-10 11:45:00,220,22.0,20.99826
2023-07-10 11:45:00,231,294.55191,270.0
2023-07-10 11:45:00,232,295.517792,270.0
2023-07-10 11:45:00,233,0.0,0.0
2023-07-10 11:45:00,234,297.183624,270.0
2023-07-10 11:45:00,237,0.0,0.0
2023-07-10 11:45:00,238,0.0,0.0
2023-07-10 11:45:00,240,274.0,200.0
2023-07-10 11:45:00,241,140.0,100.0
2023-07-10 11:45:00,242,83.5,59.0
2023-07-10 11:45:00,243,0.0,0.0
2023-07-10 11:45:00,244,168.0,116.867584
2023-07-10 11:45:00,247,72.0,71.0
2023-07-10 11:45:00,248,65.0,64.0
2023-07-10 11:45:00,249,153.0,99.590454
2023-07-10 11:45:00,250,153.0,99.425659
2023-07-10 11:45:00,251,153.0,99.645386
2023-07-10 11:45:00,252,250.0,195.0
2023-07-10 11:45:00,253,101.0,69.000366
2023-07-10 11:45:00,254,39.0,34.500183
2023-07-10 11:45:00,255,240.0,167.0
2023-07-10 11:45:00,256,240.0,167.0
2023-07-10 11:45:00,257,257.0,216.0
2023-07-10 11:45:00,258,245.0,162.007477
2023-07-10 11:45:00,259,245.0,162.007477
2023-07-10 11:45:00,260,247.0,208.0
2023-07-10 11:45:00,264,10.000229,5.000229
2023-07-10 11:45:00,265,10.000229,5.000229
2023-07-10 11:45:00,266,298.41449,230.0
2023-07-10 11:45:00,267,0.0,0.0
2023-07-10 11:45:00,268,0.0,0.0
2023-07-10 11:45:00,269,0.0,0.0
2023-07-10 11:45:00,270,0.0,0.0
2023-07-10 11:45:00,271,84.323059,75.0
2023-07-10 11:45:00,272,84.822235,75.0
2023-07-10 11:45:00,273,0.0,0.0
2023-07-10 11:45:00,274,100.0,75.0
2023-07-10 11:45:00,275,157.0,100.0
2023-07-10 11:45:00,276,76.0,50.0
2023-07-10 11:45:00,277,153.0,100.0
2023-07-10 11:45:00,278,68.0,50.0
2023-07-10 11:45:00,279,158.0,100.0
2023-07-10 11:45:00,280,72.0,50.0
2023-07-10 11:45:00,281,160.0,100.0
2023-07-10 11:45:00,282,74.0,50.0
2023-07-10 11:45:00,283,28.485504,0.0
2023-07-10 11:45:00,284,75.0,50.0
2023-07-10 11:45:00,285,158.0,100.0
2023-07-10 11:45:00,286,75.0,50.0
2023-07-10 11:45:00,287,158.0,100.0
2023-07-10 11:45:00,288,75.0,50.0
2023-07-10 11:45:00,289,26.171202,0.0
2023-07-10 11:45:00,290,74.0,50.0
2023-07-10 11:45:00,291,0.0,0.0
2023-07-10 11:45:00,292,0.0,0.0
2023-07-10 11:45:00,293,0.0,0.0
2023-07-10 11:45:00,294,0.0,0.0
2023-07-10 11:45:00,299,174.5,123.99823
2023-07-10 11:45:00,300,174.5,123.99823
2023-07-10 11:45:00,301,174.0,123.99823
2023-07-10 11:45:00,302,174.0,123.99823
2023-07-10 11:45:00,303,200.0,132.0
2023-07-10 11:45:00,304,196.0,132.0
2023-07-10 11:45:00,305,311.268829,215.001404
2023-07-10 11:45:00,306,349.0,286.0
2023-07-10 11:45:00,307,361.0,200.004578
2023-07-10 11:45:00,308,149.5,119.995728
2023-07-10 11:45:00,309,149.5,119.995728
2023-07-10 11:45:00,310,164.0,122.0
2023-07-10 11:45:00,311,153.5,119.995728
2023-07-10 11:45:00,312,153.5,119.995728
2023-07-10 11:45:00,313,167.0,122.0
2023-07-10 11:45:00,314,153.0,119.995728
2023-07-10 11:45:00,315,153.0,119.995728
2023-07-10 11:45:00,316,176.0,122.0
2023-07-10 11:45:00,317,149.0,119.995728
2023-07-10 11:45:00,318,149.0,119.995728
2023-07-10 11:45:00,319,172.0,122.0
2023-07-10 11:45:00,320,0.0,0.0
2023-07-10 11:45:00,321,151.0,122.0
2023-07-10 11:45:00,322,90.0,68.0
2023-07-10 11:45:00,323,163.5,122.0
2023-07-10 11:45:00,324,163.5,122.0
2023-07-10 11:45:00,325,175.0,136.0
2023-07-10 11:45:00,326,139.5,135.0
2023-07-10 11:45:00,327,138.302231,135.0
2023-07-10 11:45:00,328,175.0,150.0
2023-07-10 11:45:00,329,0.0,0.0
2023-07-10 11:45:00,330,0.0,0.0
2023-07-10 11:45:00,331,779.669006,644.627686
2023-07-10 11:45:00,332,812.206177,645.706421
2023-07-10 11:45:00,333,0.0,0.0
2023-07-10 11:45:00,334,68.5,67.5
2023-07-10 11:45:00,335,68.5,67.5
2023-07-10 11:45:00,336,49.0,49.0
2023-07-10 11:45:00,337,39.0,39.0
2023-07-10 11:45:00,338,39.0,39.0
2023-07-10 11:45:00,339,29.0,29.0
2023-07-10 11:45:00,340,818.0,818.0
2023-07-10 11:45:00,341,817.0,732.219482
2023-07-10 11:45:00,342,166.0,135.0
2023-07-10 11:45:00,343,0.0,0.0
2023-07-10 11:45:00,344,0.0,0.0
2023-07-10 11:45:00,345,100.0,79.998932
2023-07-10 11:45:00,346,0.0,0.0
2023-07-10 11:45:00,347,0.0,0.0
2023-07-10 11:45:00,348,0.0,0.0
2023-07-10 11:45:00,349,0.0,0.0
2023-07-10 11:45:00,350,0.0,0.0
2023-07-10 11:45:00,351,0.0,0.0
2023-07-10 11:45:00,352,0.0,0.0
2023-07-10 11:45:00,353,0.0,0.0
2023-07-10 11:45:00,354,0.0,0.0
2023-07-10 11:45:00,355,0.0,0.0
2023-07-10 11:45:00,356,25.0,10.0
2023-07-10 11:45:00,357,29.0,10.0
2023-07-10 11:45:00,358,20.000305,10.000153
2023-07-10 11:45:00,359,20.000305,10.000153
2023-07-10 11:45:00,360,23.25,7.0
2023-07-10 11:45:00,361,0.0,0.0
2023-07-10 11:45:00,362,23.25,7.0
2023-07-10 11:45:00,363,23.25,10.0
2023-07-10 11:45:00,364,665.0,665.0
2023-07-10 11:45:00,365,0.0,0.0
2023-07-10 11:45:00,366,378.487396,355.0
2023-07-10 11:45:00,367,379.159668,355.0
2023-07-10 11:45:00,368,0.0,0.0
2023-07-10 11:45:00,369,0.0,0.0
2023-07-10 11:45:00,370,0.0,0.0
2023-07-10 11:45:00,371,0.0,0.0
2023-07-10 11:45:00,372,0.0,0.0
2023-07-10 11:45:00,373,0.0,0.0
2023-07-10 11:45:00,374,0.0,0.0
2023-07-10 11:45:00,375,0.0,0.0
2023-07-10 11:45:00,376,160.5,158.0
2023-07-10 11:45:00,377,160.5,158.0
2023-07-10 11:45:00,378,148.0,143.0
2023-07-10 11:45:00,379,39.0,31.0
2023-07-10 11:45:00,380,39.0,31.0
2023-07-10 11:45:00,381,28.0,24.0
2023-07-10 11:45:00,382,163.5,129.972046
2023-07-10 11:45:00,383,163.5,129.972046
2023-07-10 11:45:00,384,178.0,129.972046
2023-07-10 11:45:00,385,265.0,181.273865
2023-07-10 11:45:00,386,265.0,181.533264
2023-07-10 11:45:00,387,274.0,202.0
2023-07-10 11:45:00,388,264.5,181.426453
2023-07-10 11:45:00,389,264.5,180.983948
2023-07-10 11:45:00,390,274.0,202.0
2023-07-10 11:45:00,419,287.0,190.002136
2023-07-10 11:45:00,420,287.0,190.002136
2023-07-10 11:45:00,421,268.0,190.002136
2023-07-10 11:45:00,422,247.507614,180.0
2023-07-10 11:45:00,423,247.923019,180.0
2023-07-10 11:45:00,432,290.0,216.0
2023-07-10 11:45:00,433,371.548981,254.0
2023-07-10 11:45:00,434,265.5,265.5
2023-07-10 11:45:00,435,265.5,265.5
2023-07-10 11:45:00,436,267.5,267.5
2023-07-10 11:45:00,437,267.5,267.5
2023-07-10 11:45:00,438,268.0,268.0
2023-07-10 11:45:00,439,271.0,271.0
2023-07-10 11:45:00,440,156.5,120.0
2023-07-10 11:45:00,441,156.5,120.0
2023-07-10 11:45:00,442,170.0,120.0
2023-07-10 11:45:00,443,0.0,0.0
2023-07-10 11:45:00,444,0.0,0.0
2023-07-10 11:45:00,450,217.0,213.0
2023-07-10 11:45:00,451,112.0,112.0
2023-07-10 11:45:00,452,237.0,233.0
2023-07-10 11:45:00,453,112.0,112.0
2023-07-10 11:45:00,459,0.0,0.0
2023-07-10 11:45:00,467,12.0,5.000153
2023-07-10 11:45:00,468,12.0,4.000366
2023-07-10 11:45:00,469,5.000153,1.600391
2023-07-10 11:45:00,471,0.0,0.0
2023-07-10 11:45:00,472,218.0,218.0
2023-07-10 11:45:00,473,126.0,126.0
2023-07-10 11:45:00,474,220.0,220.0
2023-07-10 11:45:00,475,126.0,126.0
2023-07-10 11:45:00,477,240.5,164.0
2023-07-10 11:45:00,478,240.5,164.0
2023-07-10 11:45:00,479,249.0,163.986282
2023-07-10 11:45:00,480,238.5,164.0
2023-07-10 11:45:00,481,238.5,164.0
2023-07-10 11:45:00,482,246.0,163.986282
2023-07-10 11:45:00,485,0.0,0.0
2023-07-10 11:45:00,486,44.0,20.00061
2023-07-10 11:45:00,487,0.0,0.0
2023-07-10 11:45:00,488,0.0,0.0
2023-07-10 11:45:00,489,999.0,795.0
2023-07-10 11:45:00,490,1001.0,795.0
2023-07-10 11:45:00,491,969.0,791.0
2023-07-10 11:45:00,492,968.0,786.0
2023-07-10 11:45:00,493,994.0,795.0
2023-07-10 11:45:00,494,992.0,795.0
2023-07-10 11:45:00,495,299.999908,200.0
2023-07-10 11:45:00,496,0.0,0.0
2023-07-10 11:45:00,497,0.0,0.0
2023-07-10 11:45:00,498,0.0,0.0
2023-07-10 11:45:00,499,0.0,0.0
2023-07-10 11:45:00,501,280.5,158.003479
2023-07-10 11:45:00,502,158.0,158.0
2023-07-10 11:45:00,503,286.0,200.0
2023-07-10 11:45:00,507,0.0,0.0
2023-07-10 11:45:00,508,0.0,0.0
2023-07-10 11:45:00,511,0.0,0.0
2023-07-10 11:45:00,512,0.0,0.0
2023-07-10 11:45:00,513,326.0,305.0
2023-07-10 11:45:00,514,140.0,135.0
2023-07-10 11:45:00,516,850.012939,749.988525
2023-07-10 11:45:00,521,940.0,577.0
2023-07-10 11:45:00,522,882.411804,747.310486
2023-07-10 11:45:00,523,0.0,0.0
2023-07-10 11:45:00,524,0.0,0.0
2023-07-10 11:45:00,525,0.0,0.0
2023-07-10 11:45:00,526,259.0,131.0
2023-07-10 11:45:00,527,1357.0,1058.099976
2023-07-10 11:45:00,528,0.0,0.0
2023-07-10 11:45:00,529,707.269226,577.0
2023-07-10 11:45:00,530,716.826904,577.0
2023-07-10 11:45:00,533,0.0,0.0
2023-07-10 11:45:00,534,0.0,0.0
2023-07-10 11:45:00,535,0.0,0.0
2023-07-10 11:45:00,536,0.0,0.0
2023-07-10 11:45:00,537,0.0,0.0
2023-07-10 11:45:00,538,0.0,0.0
2023-07-10 11:45:00,539,331.0,168.0
2023-07-10 11:45:00,540,174.0,84.0
2023-07-10 11:45:00,541,2.125046,0.0
2023-07-10 11:45:00,542,0.0,0.0
2023-07-10 11:45:00,544,0.0,0.0
2023-07-10 11:45:00,545,1012.0,795.0
2023-07-10 11:45:00,546,363.5,200.0
2023-07-10 11:45:00,547,363.5,200.0
2023-07-10 11:45:00,548,326.0,254.0
2023-07-10 11:45:00,549,0.0,0.0
2023-07-10 11:45:00,550,0.0,0.0
2023-07-10 11:45:00,552,0.0,0.0
2023-07-10 11:45:00,553,0.0,0.0
2023-07-10 11:50:00,1,0.0,0.0
2023-07-10 11:50:00,2,46.0,40.000244
2023-07-10 11:50:00,3,401.411774,364.991486
2023-07-10 11:50:00,4,364.991486,364.991486
2023-07-10 11:50:00,5,414.89566,364.991486
2023-07-10 11:50:00,6,417.83493,364.991486
2023-07-10 11:50:00,7,408.151733,364.991486
2023-07-10 11:50:00,8,412.453186,364.991486
2023-07-10 11:50:00,9,428.977997,364.917023
2023-07-10 11:50:00,10,417.194183,364.371613
2023-07-10 11:50:00,11,350.0,200.0
2023-07-10 11:50:00,12,0.0,0.0
2023-07-10 11:50:00,15,407.311066,395.030029
2023-07-10 11:50:00,16,412.46106,395.030029
2023-07-10 11:50:00,17,387.118134,379.79483
2023-07-10 11:50:00,18,380.018097,380.018097
2023-07-10 11:50:00,27,615.0,615.0
2023-07-10 11:50:00,28,612.0,612.0
2023-07-10 11:50:00,29,612.0,612.0
2023-07-10 11:50:00,33,0.0,0.0
2023-07-10 11:50:00,36,1000.0,795.0
2023-07-10 11:50:00,37,993.0,795.0
2023-07-10 11:50:00,43,358.0,267.0
2023-07-10 11:50:00,46,445.009064,445.009064
2023-07-10 11:50:00,47,439.196411,409.996735
2023-07-10 11:50:00,48,426.781982,409.897614
2023-07-10 11:50:00,49,444.756958,410.095978
2023-07-10 11:50:00,50,454.629883,405.012726
2023-07-10 11:50:00,51,463.0,405.012726
2023-07-10 11:50:00,52,0.0,0.0
2023-07-10 11:50:00,53,0.0,0.0
2023-07-10 11:50:00,54,0.0,0.0
2023-07-10 11:50:00,55,0.0,0.0
2023-07-10 11:50:00,56,0.0,0.0
2023-07-10 11:50:00,57,0.0,0.0
2023-07-10 11:50:00,58,0.0,0.0
2023-07-10 11:50:00,59,0.0,0.0
2023-07-10 11:50:00,60,0.0,0.0
2023-07-10 11:50:00,61,451.242767,351.242767
2023-07-10 11:50:00,62,0.0,0.0
2023-07-10 11:50:00,63,0.0,0.0
2023-07-10 11:50:00,64,352.534332,280.014557
2023-07-10 11:50:00,65,0.0,0.0
2023-07-10 11:50:00,66,374.091705,374.091705
2023-07-10 11:50:00,67,373.223907,373.223907
2023-07-10 11:50:00,68,0.0,0.0
2023-07-10 11:50:00,69,932.0,799.943604
2023-07-10 11:50:00,70,850.756836,850.756836
2023-07-10 11:50:00,71,44.0,25.002136
2023-07-10 11:50:00,72,44.0,25.002136
2023-07-10 11:50:00,73,0.0,0.0
2023-07-10 11:50:00,74,0.0,0.0
2023-07-10 11:50:00,75,0.0,0.0
2023-07-10 11:50:00,76,0.0,0.0
2023-07-10 11:50:00,77,0.0,0.0
2023-07-10 11:50:00,78,159.0,110.005325
2023-07-10 11:50:00,79,0.0,0.0
2023-07-10 11:50:00,80,77.5,65.0
2023-07-10 11:50:00,83,330.377655,330.377655
2023-07-10 11:50:00,84,339.50827,339.50827
2023-07-10 11:50:00,85,342.401276,320.0
2023-07-10 11:50:00,86,351.593475,320.0
2023-07-10 11:50:00,87,329.60849,329.60849
2023-07-10 11:50:00,88,329.757294,329.757294
2023-07-10 11:50:00,89,320.011017,320.011017
2023-07-10 11:50:00,90,320.011017,320.011017
2023-07-10 11:50:00,91,750.0,750.0
2023-07-10 11:50:00,92,635.0,635.0
2023-07-10 11:50:00,95,0.0,0.0
2023-07-10 11:50:00,96,0.0,0.0
2023-07-10 11:50:00,97,0.0,0.0
2023-07-10 11:50:00,98,0.0,0.0
2023-07-10 11:50:00,99,369.0,249.0
2023-07-10 11:50:00,100,0.0,0.0
2023-07-10 11:50:00,101,0.0,0.0
2023-07-10 11:50:00,102,0.0,0.0
2023-07-10 11:50:00,103,0.0,0.0
2023-07-10 11:50:00,104,0.0,0.0
2023-07-10 11:50:00,105,0.0,0.0
2023-07-10 11:50:00,106,0.0,0.0
2023-07-10 11:50:00,107,0.0,0.0
2023-07-10 11:50:00,108,0.0,0.0
2023-07-10 11:50:00,112,0.0,0.0
2023-07-10 11:50:00,113,0.0,0.0
2023-07-10 11:50:00,114,0.0,0.0
2023-07-10 11:50:00,115,896.473694,750.045654
2023-07-10 11:50:00,116,906.251648,750.045654
2023-07-10 11:50:00,117,100.0,60.000153
2023-07-10 11:50:00,118,0.0,0.0
2023-07-10 11:50:00,119,0.0,0.0
2023-07-10 11:50:00,120,100.0,60.000153
2023-07-10 11:50:00,126,0.0,0.0
2023-07-10 11:50:00,127,9.0,8.0
2023-07-10 11:50:00,128,995.0,750.0
2023-07-10 11:50:00,129,992.0,750.0
2023-07-10 11:50:00,130,0.0,0.0
2023-07-10 11:50:00,131,986.0,718.0
2023-07-10 11:50:00,132,945.0,758.0
2023-07-10 11:50:00,133,967.0,755.0
2023-07-10 11:50:00,134,0.0,0.0
2023-07-10 11:50:00,135,210.0,210.0
2023-07-10 11:50:00,136,156.5,109.996994
2023-07-10 11:50:00,137,156.5,109.996994
2023-07-10 11:50:00,138,181.0,121.0
2023-07-10 11:50:00,139,283.5,197.0
2023-07-10 11:50:00,140,0.0,0.0
2023-07-10 11:50:00,141,136.0,94.0
2023-07-10 11:50:00,142,0.0,0.0
2023-07-10 11:50:00,143,0.0,0.0
2023-07-10 11:50:00,144,0.0,0.0
2023-07-10 11:50:00,145,99.588364,88.436272
2023-07-10 11:50:00,146,99.588364,88.436272
2023-07-10 11:50:00,147,129.43425,120.542511
2023-07-10 11:50:00,150,38.0,38.0
2023-07-10 11:50:00,151,0.0,0.0
2023-07-10 11:50:00,152,17.5,11.0
2023-07-10 11:50:00,153,0.0,0.0
2023-07-10 11:50:00,154,234.0,134.0
2023-07-10 11:50:00,155,120.0,67.0
2023-07-10 11:50:00,156,0.0,0.0
2023-07-10 11:50:00,158,0.0,0.0
2023-07-10 11:50:00,159,0.0,0.0
2023-07-10 11:50:00,160,0.0,0.0
2023-07-10 11:50:00,161,0.0,0.0
2023-07-10 11:50:00,162,0.0,0.0
2023-07-10 11:50:00,166,0.0,0.0
2023-07-10 11:50:00,167,0.0,0.0
2023-07-10 11:50:00,168,0.0,0.0
2023-07-10 11:50:00,169,0.0,0.0
2023-07-10 11:50:00,170,0.0,0.0
2023-07-10 11:50:00,171,0.0,0.0
2023-07-10 11:50:00,172,0.0,0.0
2023-07-10 11:50:00,173,0.0,0.0
2023-07-10 11:50:00,174,0.0,0.0
2023-07-10 11:50:00,175,280.0,162.0
2023-07-10 11:50:00,176,280.0,162.0
2023-07-10 11:50:00,177,294.0,216.0
2023-07-10 11:50:00,178,0.0,0.0
2023-07-10 11:50:00,179,0.0,0.0
2023-07-10 11:50:00,180,0.0,0.0
2023-07-10 11:50:00,181,0.0,0.0
2023-07-10 11:50:00,182,0.0,0.0
2023-07-10 11:50:00,183,0.0,0.0
2023-07-10 11:50:00,184,0.0,0.0
2023-07-10 11:50:00,185,0.0,0.0
2023-07-10 11:50:00,186,0.0,0.0
2023-07-10 11:50:00,187,154.0,119.995728
2023-07-10 11:50:00,188,154.0,119.995728
2023-07-10 11:50:00,189,177.0,120.0
2023-07-10 11:50:00,190,1000.0,795.0
2023-07-10 11:50:00,191,1001.0,795.0
2023-07-10 11:50:00,193,16.999903,11.999903
2023-07-10 11:50:00,194,16.999903,11.999903
2023-07-10 11:50:00,195,31.0,29.949463
2023-07-10 11:50:00,196,53.104923,35.0
2023-07-10 11:50:00,197,0.0,0.0
2023-07-10 11:50:00,198,0.0,0.0
2023-07-10 11:50:00,200,0.0,0.0
2023-07-10 11:50:00,207,0.0,0.0
2023-07-10 11:50:00,208,0.0,0.0
2023-07-10 11:50:00,209,0.0,0.0
2023-07-10 11:50:00,210,0.0,0.0
2023-07-10 11:50:00,211,0.0,0.0
2023-07-10 11:50:00,212,0.0,0.0
2023-07-10 11:50:00,213,0.0,0.0
2023-07-10 11:50:00,214,0.0,0.0
2023-07-10 11:50:00,215,0.0,0.0
2023-07-10 11:50:00,216,0.0,0.0
2023-07-10 11:50:00,217,22.0,20.99826
2023-07-10 11:50:00,218,22.0,20.99826
2023-07-10 11:50:00,219,22.0,20.99826
2023-07-10 11:50:00,220,22.0,20.99826
2023-07-10 11:50:00,231,293.121094,270.0
2023-07-10 11:50:00,232,294.087891,270.0
2023-07-10 11:50:00,233,0.0,0.0
2023-07-10 11:50:00,234,295.809082,270.0
2023-07-10 11:50:00,237,0.0,0.0
2023-07-10 11:50:00,238,0.0,0.0
2023-07-10 11:50:00,240,274.0,200.0
2023-07-10 11:50:00,241,140.0,100.0
2023-07-10 11:50:00,242,83.5,59.0
2023-07-10 11:50:00,243,0.0,0.0
2023-07-10 11:50:00,244,168.0,116.867584
2023-07-10 11:50:00,247,72.0,71.0
2023-07-10 11:50:00,248,65.0,64.0
2023-07-10 11:50:00,249,153.0,99.590454
2023-07-10 11:50:00,250,153.0,99.425659
2023-07-10 11:50:00,251,153.0,99.645386
2023-07-10 11:50:00,252,250.0,195.0
2023-07-10 11:50:00,253,101.0,69.000366
2023-07-10 11:50:00,254,39.0,34.500183
2023-07-10 11:50:00,255,240.0,167.0
2023-07-10 11:50:00,256,240.0,167.0
2023-07-10 11:50:00,257,257.0,216.0
2023-07-10 11:50:00,258,245.0,162.007477
2023-07-10 11:50:00,259,245.0,162.007477
2023-07-10 11:50:00,260,247.0,208.0
2023-07-10 11:50:00,264,10.000229,5.000229
2023-07-10 11:50:00,265,10.000229,5.000229
2023-07-10 11:50:00,266,298.439697,230.0
2023-07-10 11:50:00,267,0.0,0.0
2023-07-10 11:50:00,268,0.0,0.0
2023-07-10 11:50:00,269,0.0,0.0
2023-07-10 11:50:00,270,0.0,0.0
2023-07-10 11:50:00,271,84.323059,75.0
2023-07-10 11:50:00,272,84.822235,75.0
2023-07-10 11:50:00,273,0.0,0.0
2023-07-10 11:50:00,274,100.0,75.0
2023-07-10 11:50:00,275,157.0,100.0
2023-07-10 11:50:00,276,76.0,50.0
2023-07-10 11:50:00,277,153.0,100.0
2023-07-10 11:50:00,278,68.0,50.0
2023-07-10 11:50:00,279,158.0,100.0
2023-07-10 11:50:00,280,72.0,50.0
2023-07-10 11:50:00,281,160.0,100.0
2023-07-10 11:50:00,282,74.0,50.0
2023-07-10 11:50:00,283,28.484207,0.0
2023-07-10 11:50:00,284,75.0,50.0
2023-07-10 11:50:00,285,158.0,100.0
2023-07-10 11:50:00,286,75.0,50.0
2023-07-10 11:50:00,287,158.0,100.0
2023-07-10 11:50:00,288,75.0,50.0
2023-07-10 11:50:00,289,26.151831,0.0
2023-07-10 11:50:00,290,74.0,50.0
2023-07-10 11:50:00,291,0.0,0.0
2023-07-10 11:50:00,292,0.0,0.0
2023-07-10 11:50:00,293,0.0,0.0
2023-07-10 11:50:00,294,0.0,0.0
2023-07-10 11:50:00,299,174.5,123.99823
2023-07-10 11:50:00,300,174.5,123.99823
2023-07-10 11:50:00,301,174.0,123.99823
2023-07-10 11:50:00,302,174.0,123.99823
2023-07-10 11:50:00,303,200.0,132.0
2023-07-10 11:50:00,304,196.0,132.0
2023-07-10 11:50:00,305,311.524414,215.001404
2023-07-10 11:50:00,306,349.0,286.0
2023-07-10 11:50:00,307,361.0,200.004578
2023-07-10 11:50:00,308,149.5,119.995728
2023-07-10 11:50:00,309,149.5,119.995728
2023-07-10 11:50:00,310,164.0,122.0
2023-07-10 11:50:00,311,153.5,119.995728
2023-07-10 11:50:00,312,153.5,119.995728
2023-07-10 11:50:00,313,167.0,122.0
2023-07-10 11:50:00,314,153.0,119.995728
2023-07-10 11:50:00,315,153.0,119.995728
2023-07-10 11:50:00,316,176.0,122.0
2023-07-10 11:50:00,317,149.0,119.995728
2023-07-10 11:50:00,318,149.0,119.995728
2023-07-10 11:50:00,319,172.0,122.0
2023-07-10 11:50:00,320,0.0,0.0
2023-07-10 11:50:00,321,151.0,122.0
2023-07-10 11:50:00,322,90.0,68.0
2023-07-10 11:50:00,323,163.5,122.0
2023-07-10 11:50:00,324,163.5,122.0
2023-07-10 11:50:00,325,175.0,136.0
2023-07-10 11:50:00,326,139.5,135.0
2023-07-10 11:50:00,327,137.453445,135.0
2023-07-10 11:50:00,328,175.0,150.0
2023-07-10 11:50:00,329,0.0,0.0
2023-07-10 11:50:00,330,0.0,0.0
2023-07-10 11:50:00,331,780.382812,644.669189
2023-07-10 11:50:00,332,801.62439,645.706421
2023-07-10 11:50:00,333,0.0,0.0
2023-07-10 11:50:00,334,68.5,67.5
2023-07-10 11:50:00,335,68.5,67.5
2023-07-10 11:50:00,336,49.0,49.0
2023-07-10 11:50:00,337,39.0,39.0
2023-07-10 11:50:00,338,39.0,39.0
2023-07-10 11:50:00,339,29.0,29.0
2023-07-10 11:50:00,340,818.0,818.0
2023-07-10 11:50:00,341,817.0,714.451294
2023-07-10 11:50:00,342,166.0,135.0
2023-07-10 11:50:00,343,0.0,0.0
2023-07-10 11:50:00,344,0.0,0.0
2023-07-10 11:50:00,345,100.0,79.998932
2023-07-10 11:50:00,346,0.0,0.0
2023-07-10 11:50:00,347,0.0,0.0
2023-07-10 11:50:00,348,0.0,0.0
2023-07-10 11:50:00,349,0.0,0.0
2023-07-10 11:50:00,350,0.0,0.0
2023-07-10 11:50:00,351,0.0,0.0
2023-07-10 11:50:00,352,0.0,0.0
2023-07-10 11:50:00,353,0.0,0.0
2023-07-10 11:50:00,354,0.0,0.0
2023-07-10 11:50:00,355,0.0,0.0
2023-07-10 11:50:00,356,25.0,10.0
2023-07-10 11:50:00,357,29.0,10.0
2023-07-10 11:50:00,358,20.000305,10.000153
2023-07-10 11:50:00,359,20.000305,10.000153
2023-07-10 11:50:00,360,23.25,7.0
2023-07-10 11:50:00,361,0.0,0.0
2023-07-10 11:50:00,362,23.25,7.0
2023-07-10 11:50:00,363,23.25,10.0
2023-07-10 11:50:00,364,705.234863,665.0
2023-07-10 11:50:00,365,0.0,0.0
2023-07-10 11:50:00,366,378.487396,355.0
2023-07-10 11:50:00,367,379.159668,355.0
2023-07-10 11:50:00,368,0.0,0.0
2023-07-10 11:50:00,369,0.0,0.0
2023-07-10 11:50:00,370,0.0,0.0
2023-07-10 11:50:00,371,0.0,0.0
2023-07-10 11:50:00,372,0.0,0.0
2023-07-10 11:50:00,373,0.0,0.0
2023-07-10 11:50:00,374,0.0,0.0
2023-07-10 11:50:00,375,0.0,0.0
2023-07-10 11:50:00,376,160.5,158.0
2023-07-10 11:50:00,377,160.5,158.0
2023-07-10 11:50:00,378,148.0,143.0
2023-07-10 11:50:00,379,39.0,31.0
2023-07-10 11:50:00,380,39.0,31.0
2023-07-10 11:50:00,381,28.0,24.0
2023-07-10 11:50:00,382,163.5,129.972046
2023-07-10 11:50:00,383,163.5,129.972046
2023-07-10 11:50:00,384,178.0,129.972046
2023-07-10 11:50:00,385,265.0,181.197571
2023-07-10 11:50:00,386,265.0,181.533264
2023-07-10 11:50:00,387,274.0,202.0
2023-07-10 11:50:00,388,264.5,181.472229
2023-07-10 11:50:00,389,264.5,180.983948
2023-07-10 11:50:00,390,274.0,202.0
2023-07-10 11:50:00,419,287.0,190.002136
2023-07-10 11:50:00,420,287.0,190.002136
2023-07-10 11:50:00,421,268.0,190.002136
2023-07-10 11:50:00,422,247.507614,180.0
2023-07-10 11:50:00,423,247.960739,180.0
2023-07-10 11:50:00,432,290.0,216.0
2023-07-10 11:50:00,433,370.982117,254.0
2023-07-10 11:50:00,434,265.5,265.5
2023-07-10 11:50:00,435,265.5,265.5
2023-07-10 11:50:00,436,267.5,267.5
2023-07-10 11:50:00,437,267.5,267.5
2023-07-10 11:50:00,438,268.0,268.0
2023-07-10 11:50:00,439,271.0,271.0
2023-07-10 11:50:00,440,156.5,120.0
2023-07-10 11:50:00,441,156.5,120.0
2023-07-10 11:50:00,442,170.0,120.0
2023-07-10 11:50:00,443,0.0,0.0
2023-07-10 11:50:00,444,0.0,0.0
2023-07-10 11:50:00,450,217.0,213.0
2023-07-10 11:50:00,451,112.0,112.0
2023-07-10 11:50:00,452,237.0,233.0
2023-07-10 11:50:00,453,112.0,112.0
2023-07-10 11:50:00,459,0.0,0.0
2023-07-10 11:50:00,467,12.0,5.000153
2023-07-10 11:50:00,468,12.0,4.000366
2023-07-10 11:50:00,469,5.000153,1.600391
2023-07-10 11:50:00,471,0.0,0.0
2023-07-10 11:50:00,472,218.0,218.0
2023-07-10 11:50:00,473,126.0,126.0
2023-07-10 11:50:00,474,220.0,220.0
2023-07-10 11:50:00,475,126.0,126.0
2023-07-10 11:50:00,477,240.5,164.0
2023-07-10 11:50:00,478,240.5,164.0
2023-07-10 11:50:00,479,249.0,163.986282
2023-07-10 11:50:00,480,238.5,164.0
2023-07-10 11:50:00,481,238.5,164.0
2023-07-10 11:50:00,482,246.0,163.986282
2023-07-10 11:50:00,485,0.0,0.0
2023-07-10 11:50:00,486,44.0,20.00061
2023-07-10 11:50:00,487,0.0,0.0
2023-07-10 11:50:00,488,0.0,0.0
2023-07-10 11:50:00,489,999.0,795.0
2023-07-10 11:50:00,490,1001.0,795.0
2023-07-10 11:50:00,491,969.0,791.0
2023-07-10 11:50:00,492,968.0,786.0
2023-07-10 11:50:00,493,994.0,795.0
2023-07-10 11:50:00,494,992.0,795.0
2023-07-10 11:50:00,495,0.0,0.0
2023-07-10 11:50:00,496,0.0,0.0
2023-07-10 11:50:00,497,0.0,0.0
2023-07-10 11:50:00,498,0.0,0.0
2023-07-10 11:50:00,499,0.0,0.0
2023-07-10 11:50:00,501,280.5,158.003479
2023-07-10 11:50:00,502,158.0,158.0
2023-07-10 11:50:00,503,286.0,200.0
2023-07-10 11:50:00,507,0.0,0.0
2023-07-10 11:50:00,508,0.0,0.0
2023-07-10 11:50:00,511,0.0,0.0
2023-07-10 11:50:00,512,0.0,0.0
2023-07-10 11:50:00,513,326.0,305.0
2023-07-10 11:50:00,514,140.0,135.0
2023-07-10 11:50:00,516,850.012939,749.988525
2023-07-10 11:50:00,521,940.0,577.0
2023-07-10 11:50:00,522,750.01825,738.535461
2023-07-10 11:50:00,523,0.0,0.0
2023-07-10 11:50:00,524,0.0,0.0
2023-07-10 11:50:00,525,0.0,0.0
2023-07-10 11:50:00,526,259.0,131.0
2023-07-10 11:50:00,527,1357.0,1058.099976
2023-07-10 11:50:00,528,0.0,0.0
2023-07-10 11:50:00,529,707.269226,577.0
2023-07-10 11:50:00,530,716.826904,577.0
2023-07-10 11:50:00,533,0.0,0.0
2023-07-10 11:50:00,534,0.0,0.0
2023-07-10 11:50:00,535,0.0,0.0
2023-07-10 11:50:00,536,0.0,0.0
2023-07-10 11:50:00,537,0.0,0.0
2023-07-10 11:50:00,538,0.0,0.0
2023-07-10 11:50:00,539,331.0,168.0
2023-07-10 11:50:00,540,174.0,84.0
2023-07-10 11:50:00,541,10.339912,0.0
2023-07-10 11:50:00,542,0.0,0.0
2023-07-10 11:50:00,544,0.0,0.0
2023-07-10 11:50:00,545,1012.0,795.0
2023-07-10 11:50:00,546,363.5,200.0
2023-07-10 11:50:00,547,363.5,200.0
2023-07-10 11:50:00,548,326.0,254.0
2023-07-10 11:50:00,549,0.0,0.0
2023-07-10 11:50:00,550,0.0,0.0
2023-07-10 11:50:00,552,0.0,0.0
2023-07-10 11:50:00,553,0.0,0.0
2023-07-10 11:55:00,1,0.0,0.0
2023-07-10 11:55:00,2,46.0,40.000244
2023-07-10 11:55:00,3,394.619019,364.991486
2023-07-10 11:55:00,4,364.991486,364.991486
2023-07-10 11:55:00,5,405.52066,364.991486
2023-07-10 11:55:00,6,415.558441,364.991486
2023-07-10 11:55:00,7,394.900696,364.991486
2023-07-10 11:55:00,8,405.800812,364.991486
2023-07-10 11:55:00,9,405.948364,364.917023
2023-07-10 11:55:00,10,413.621948,364.371613
2023-07-10 11:55:00,11,0.0,0.0
2023-07-10 11:55:00,12,0.0,0.0
2023-07-10 11:55:00,15,418.998749,395.190308
2023-07-10 11:55:00,16,423.988373,395.373413
2023-07-10 11:55:00,17,379.79483,379.79483
2023-07-10 11:55:00,18,380.018097,380.018097
2023-07-10 11:55:00,27,615.0,615.0
2023-07-10 11:55:00,28,612.0,612.0
2023-07-10 11:55:00,29,612.0,612.0
2023-07-10 11:55:00,33,0.0,0.0
2023-07-10 11:55:00,36,1000.0,795.0
2023-07-10 11:55:00,37,993.0,795.0
2023-07-10 11:55:00,43,358.0,267.0
2023-07-10 11:55:00,46,445.009064,445.009064
2023-07-10 11:55:00,47,427.285706,409.996735
2023-07-10 11:55:00,48,423.93515,409.897614
2023-07-10 11:55:00,49,439.986603,410.095978
2023-07-10 11:55:00,50,463.0,405.012726
2023-07-10 11:55:00,51,443.93042,405.012726
2023-07-10 11:55:00,52,0.0,0.0
2023-07-10 11:55:00,53,0.0,0.0
2023-07-10 11:55:00,54,0.0,0.0
2023-07-10 11:55:00,55,0.0,0.0
2023-07-10 11:55:00,56,0.0,0.0
2023-07-10 11:55:00,57,0.0,0.0
2023-07-10 11:55:00,58,0.0,0.0
2023-07-10 11:55:00,59,0.0,0.0
2023-07-10 11:55:00,60,0.0,0.0
2023-07-10 11:55:00,61,449.479248,349.479248
2023-07-10 11:55:00,62,0.0,0.0
2023-07-10 11:55:00,63,0.0,0.0
2023-07-10 11:55:00,64,331.772034,280.014557
2023-07-10 11:55:00,65,0.0,0.0
2023-07-10 11:55:00,66,374.091705,374.091705
2023-07-10 11:55:00,67,373.223907,373.223907
2023-07-10 11:55:00,68,0.0,0.0
2023-07-10 11:55:00,69,932.0,800.172363
2023-07-10 11:55:00,70,850.756836,850.756836
2023-07-10 11:55:00,71,44.0,25.002136
2023-07-10 11:55:00,72,44.0,25.002136
2023-07-10 11:55:00,73,0.0,0.0
2023-07-10 11:55:00,74,0.0,0.0
2023-07-10 11:55:00,75,0.0,0.0
2023-07-10 11:55:00,76,0.0,0.0
2023-07-10 11:55:00,77,0.0,0.0
2023-07-10 11:55:00,78,159.0,110.005325
2023-07-10 11:55:00,79,0.0,0.0
2023-07-10 11:55:00,80,77.5,65.0
2023-07-10 11:55:00,83,330.377655,330.377655
2023-07-10 11:55:00,84,340.405029,339.50827
2023-07-10 11:55:00,85,352.79953,320.0
2023-07-10 11:55:00,86,352.51297,320.0
2023-07-10 11:55:00,87,329.583588,329.583588
2023-07-10 11:55:00,88,363.279999,329.732513
2023-07-10 11:55:00,89,320.011017,320.011017
2023-07-10 11:55:00,90,320.011017,320.011017
2023-07-10 11:55:00,91,750.0,750.0
2023-07-10 11:55:00,92,635.0,635.0
2023-07-10 11:55:00,95,0.0,0.0
2023-07-10 11:55:00,96,0.0,0.0
2023-07-10 11:55:00,97,0.0,0.0
2023-07-10 11:55:00,98,0.0,0.0
2023-07-10 11:55:00,99,369.0,249.0
2023-07-10 11:55:00,100,0.0,0.0
2023-07-10 11:55:00,101,0.0,0.0
2023-07-10 11:55:00,102,0.0,0.0
2023-07-10 11:55:00,103,0.0,0.0
2023-07-10 11:55:00,104,0.0,0.0
2023-07-10 11:55:00,105,0.0,0.0
2023-07-10 11:55:00,106,0.0,0.0
2023-07-10 11:55:00,107,0.0,0.0
2023-07-10 11:55:00,108,0.0,0.0
2023-07-10 11:55:00,112,0.0,0.0
2023-07-10 11:55:00,113,0.0,0.0
2023-07-10 11:55:00,114,0.0,0.0
2023-07-10 11:55:00,115,921.0,750.045654
2023-07-10 11:55:00,116,905.568237,750.045654
2023-07-10 11:55:00,117,100.0,60.000153
2023-07-10 11:55:00,118,0.0,0.0
2023-07-10 11:55:00,119,0.0,0.0
2023-07-10 11:55:00,120,100.0,60.000153
2023-07-10 11:55:00,126,0.0,0.0
2023-07-10 11:55:00,127,9.0,8.0
2023-07-10 11:55:00,128,995.0,750.0
2023-07-10 11:55:00,129,992.0,750.0
2023-07-10 11:55:00,130,0.0,0.0
2023-07-10 11:55:00,131,986.0,718.0
2023-07-10 11:55:00,132,945.0,758.0
2023-07-10 11:55:00,133,967.0,755.0
2023-07-10 11:55:00,134,0.0,0.0
2023-07-10 11:55:00,135,210.0,210.0
2023-07-10 11:55:00,136,156.5,109.996994
2023-07-10 11:55:00,137,156.5,109.996994
2023-07-10 11:55:00,138,181.0,121.0
2023-07-10 11:55:00,139,283.5,197.0
2023-07-10 11:55:00,140,0.0,0.0
2023-07-10 11:55:00,141,136.0,94.0
2023-07-10 11:55:00,142,0.0,0.0
2023-07-10 11:55:00,143,0.0,0.0
2023-07-10 11:55:00,144,0.0,0.0
2023-07-10 11:55:00,145,88.436272,88.436272
2023-07-10 11:55:00,146,88.436272,88.436272
2023-07-10 11:55:00,147,107.730026,107.730026
2023-07-10 11:55:00,150,38.0,38.0
2023-07-10 11:55:00,151,0.0,0.0
2023-07-10 11:55:00,152,17.5,11.0
2023-07-10 11:55:00,153,0.0,0.0
2023-07-10 11:55:00,154,234.0,134.0
2023-07-10 11:55:00,155,120.0,67.0
2023-07-10 11:55:00,156,0.0,0.0
2023-07-10 11:55:00,158,0.0,0.0
2023-07-10 11:55:00,159,0.0,0.0
2023-07-10 11:55:00,160,0.0,0.0
2023-07-10 11:55:00,161,0.0,0.0
2023-07-10 11:55:00,162,0.0,0.0
2023-07-10 11:55:00,166,0.0,0.0
2023-07-10 11:55:00,167,0.0,0.0
2023-07-10 11:55:00,168,0.0,0.0
2023-07-10 11:55:00,169,0.0,0.0
2023-07-10 11:55:00,170,0.0,0.0
2023-07-10 11:55:00,171,0.0,0.0
2023-07-10 11:55:00,172,0.0,0.0
2023-07-10 11:55:00,173,0.0,0.0
2023-07-10 11:55:00,174,0.0,0.0
2023-07-10 11:55:00,175,280.0,162.0
2023-07-10 11:55:00,176,280.0,162.0
2023-07-10 11:55:00,177,294.0,216.0
2023-07-10 11:55:00,178,0.0,0.0
2023-07-10 11:55:00,179,0.0,0.0
2023-07-10 11:55:00,180,0.0,0.0
2023-07-10 11:55:00,181,0.0,0.0
2023-07-10 11:55:00,182,0.0,0.0
2023-07-10 11:55:00,183,0.0,0.0
2023-07-10 11:55:00,184,0.0,0.0
2023-07-10 11:55:00,185,0.0,0.0
2023-07-10 11:55:00,186,0.0,0.0
2023-07-10 11:55:00,187,154.0,119.995728
2023-07-10 11:55:00,188,154.0,119.995728
2023-07-10 11:55:00,189,177.0,120.0
2023-07-10 11:55:00,190,1000.0,795.0
2023-07-10 11:55:00,191,1001.0,795.0
2023-07-10 11:55:00,193,16.999903,11.999903
2023-07-10 11:55:00,194,16.999903,11.999903
2023-07-10 11:55:00,195,31.0,29.949463
2023-07-10 11:55:00,196,53.104923,35.0
2023-07-10 11:55:00,197,0.0,0.0
2023-07-10 11:55:00,198,0.0,0.0
2023-07-10 11:55:00,200,0.0,0.0
2023-07-10 11:55:00,207,0.0,0.0
2023-07-10 11:55:00,208,0.0,0.0
2023-07-10 11:55:00,209,0.0,0.0
2023-07-10 11:55:00,210,0.0,0.0
2023-07-10 11:55:00,211,0.0,0.0
2023-07-10 11:55:00,212,0.0,0.0
2023-07-10 11:55:00,213,0.0,0.0
2023-07-10 11:55:00,214,0.0,0.0
2023-07-10 11:55:00,215,0.0,0.0
2023-07-10 11:55:00,216,0.0,0.0
2023-07-10 11:55:00,217,22.0,20.99826
2023-07-10 11:55:00,218,22.0,20.99826
2023-07-10 11:55:00,219,22.0,20.99826
2023-07-10 11:55:00,220,22.0,20.99826
2023-07-10 11:55:00,231,296.580719,270.0
2023-07-10 11:55:00,232,292.513031,270.0
2023-07-10 11:55:00,233,0.0,0.0
2023-07-10 11:55:00,234,298.037018,270.0
2023-07-10 11:55:00,237,0.0,0.0
2023-07-10 11:55:00,238,0.0,0.0
2023-07-10 11:55:00,240,274.0,200.0
2023-07-10 11:55:00,241,140.0,100.0
2023-07-10 11:55:00,242,83.5,59.0
2023-07-10 11:55:00,243,0.0,0.0
2023-07-10 11:55:00,244,168.0,116.867584
2023-07-10 11:55:00,247,72.0,71.0
2023-07-10 11:55:00,248,65.0,64.0
2023-07-10 11:55:00,249,153.0,99.590454
2023-07-10 11:55:00,250,153.0,99.425659
2023-07-10 11:55:00,251,153.0,99.590454
2023-07-10 11:55:00,252,250.0,195.0
2023-07-10 11:55:00,253,101.0,69.000366
2023-07-10 11:55:00,254,39.0,34.500183
2023-07-10 11:55:00,255,240.0,167.0
2023-07-10 11:55:00,256,240.0,167.0
2023-07-10 11:55:00,257,257.0,216.0
2023-07-10 11:55:00,258,245.0,162.007477
2023-07-10 11:55:00,259,245.0,162.007477
2023-07-10 11:55:00,260,247.0,208.0
2023-07-10 11:55:00,264,10.000229,5.000229
2023-07-10 11:55:00,265,10.000229,5.000229
2023-07-10 11:55:00,266,298.338989,230.0
2023-07-10 11:55:00,267,0.0,0.0
2023-07-10 11:55:00,268,0.0,0.0
2023-07-10 11:55:00,269,0.0,0.0
2023-07-10 11:55:00,270,0.0,0.0
2023-07-10 11:55:00,271,84.323059,75.0
2023-07-10 11:55:00,272,84.822235,75.0
2023-07-10 11:55:00,273,0.0,0.0
2023-07-10 11:55:00,274,100.0,75.0
2023-07-10 11:55:00,275,157.0,100.0
2023-07-10 11:55:00,276,76.0,50.0
2023-07-10 11:55:00,277,153.0,100.0
2023-07-10 11:55:00,278,68.0,50.0
2023-07-10 11:55:00,279,158.0,100.0
2023-07-10 11:55:00,280,72.0,50.0
2023-07-10 11:55:00,281,160.0,100.0
2023-07-10 11:55:00,282,74.0,50.0
2023-07-10 11:55:00,283,28.461916,0.0
2023-07-10 11:55:00,284,75.0,50.0
2023-07-10 11:55:00,285,158.0,100.0
2023-07-10 11:55:00,286,75.0,50.0
2023-07-10 11:55:00,287,158.0,100.0
2023-07-10 11:55:00,288,75.0,50.0
2023-07-10 11:55:00,289,26.146156,0.0
2023-07-10 11:55:00,290,74.0,50.0
2023-07-10 11:55:00,291,0.0,0.0
2023-07-10 11:55:00,292,0.0,0.0
2023-07-10 11:55:00,293,0.0,0.0
2023-07-10 11:55:00,294,0.0,0.0
2023-07-10 11:55:00,299,174.5,123.99823
2023-07-10 11:55:00,300,174.5,123.99823
2023-07-10 11:55:00,301,174.0,123.99823
2023-07-10 11:55:00,302,174.0,123.99823
2023-07-10 11:55:00,303,200.0,132.0
2023-07-10 11:55:00,304,196.0,132.0
2023-07-10 11:55:00,305,311.511597,215.001404
2023-07-10 11:55:00,306,349.0,286.0
2023-07-10 11:55:00,307,361.0,200.004578
2023-07-10 11:55:00,308,149.5,119.995728
2023-07-10 11:55:00,309,149.5,119.995728
2023-07-10 11:55:00,310,164.0,122.0
2023-07-10 11:55:00,311,153.5,119.995728
2023-07-10 11:55:00,312,153.5,119.995728
2023-07-10 11:55:00,313,167.0,122.0
2023-07-10 11:55:00,314,153.0,119.995728
2023-07-10 11:55:00,315,153.0,119.995728
2023-07-10 11:55:00,316,176.0,122.0
2023-07-10 11:55:00,317,149.0,119.995728
2023-07-10 11:55:00,318,149.0,119.995728
2023-07-10 11:55:00,319,172.0,122.0
2023-07-10 11:55:00,320,0.0,0.0
2023-07-10 11:55:00,321,151.0,122.0
2023-07-10 11:55:00,322,90.0,68.0
2023-07-10 11:55:00,323,163.5,122.0
2023-07-10 11:55:00,324,163.5,122.0
2023-07-10 11:55:00,325,175.0,136.0
2023-07-10 11:55:00,326,139.5,135.0
2023-07-10 11:55:00,327,136.776291,135.0
2023-07-10 11:55:00,328,175.0,150.0
2023-07-10 11:55:00,329,0.0,0.0
2023-07-10 11:55:00,330,0.0,0.0
2023-07-10 11:55:00,331,780.787476,644.669189
2023-07-10 11:55:00,332,785.731934,645.706421
2023-07-10 11:55:00,333,0.0,0.0
2023-07-10 11:55:00,334,68.5,67.5
2023-07-10 11:55:00,335,68.5,67.5
2023-07-10 11:55:00,336,49.0,49.0
2023-07-10 11:55:00,337,39.0,39.0
2023-07-10 11:55:00,338,39.0,39.0
2023-07-10 11:55:00,339,29.0,29.0
2023-07-10 11:55:00,340,818.0,806.781372
2023-07-10 11:55:00,341,817.0,672.14624
2023-07-10 11:55:00,342,166.0,135.0
2023-07-10 11:55:00,343,0.0,0.0
2023-07-10 11:55:00,344,0.0,0.0
2023-07-10 11:55:00,345,100.0,79.998932
2023-07-10 11:55:00,346,0.0,0.0
2023-07-10 11:55:00,347,0.0,0.0
2023-07-10 11:55:00,348,0.0,0.0
2023-07-10 11:55:00,349,0.0,0.0
2023-07-10 11:55:00,350,0.0,0.0
2023-07-10 11:55:00,351,0.0,0.0
2023-07-10 11:55:00,352,0.0,0.0
2023-07-10 11:55:00,353,0.0,0.0
2023-07-10 11:55:00,354,0.0,0.0
2023-07-10 11:55:00,355,0.0,0.0
2023-07-10 11:55:00,356,25.0,10.0
2023-07-10 11:55:00,357,29.0,10.0
2023-07-10 11:55:00,358,20.000305,10.000153
2023-07-10 11:55:00,359,20.000305,10.000153
2023-07-10 11:55:00,360,23.25,7.0
2023-07-10 11:55:00,361,0.0,0.0
2023-07-10 11:55:00,362,23.25,7.0
2023-07-10 11:55:00,363,23.25,10.0
2023-07-10 11:55:00,364,705.234863,665.0
2023-07-10 11:55:00,365,0.0,0.0
2023-07-10 11:55:00,366,378.487396,355.0
2023-07-10 11:55:00,367,379.159668,355.0
2023-07-10 11:55:00,368,0.0,0.0
2023-07-10 11:55:00,369,0.0,0.0
2023-07-10 11:55:00,370,0.0,0.0
2023-07-10 11:55:00,371,0.0,0.0
2023-07-10 11:55:00,372,0.0,0.0
2023-07-10 11:55:00,373,0.0,0.0
2023-07-10 11:55:00,374,0.0,0.0
2023-07-10 11:55:00,375,0.0,0.0
2023-07-10 11:55:00,376,160.5,158.0
2023-07-10 11:55:00,377,160.5,158.0
2023-07-10 11:55:00,378,148.0,143.0
2023-07-10 11:55:00,379,39.0,31.0
2023-07-10 11:55:00,380,39.0,31.0
2023-07-10 11:55:00,381,28.0,24.0
2023-07-10 11:55:00,382,163.5,129.972046
2023-07-10 11:55:00,383,163.5,129.972046
2023-07-10 11:55:00,384,178.0,129.972046
2023-07-10 11:55:00,385,265.0,181.319641
2023-07-10 11:55:00,386,265.0,181.182312
2023-07-10 11:55:00,387,274.0,202.0
2023-07-10 11:55:00,388,264.5,181.472229
2023-07-10 11:55:00,389,264.5,180.983948
2023-07-10 11:55:00,390,274.0,202.0
2023-07-10 11:55:00,419,287.0,190.002136
2023-07-10 11:55:00,420,287.0,190.002136
2023-07-10 11:55:00,421,268.0,190.002136
2023-07-10 11:55:00,422,248.942795,180.0
2023-07-10 11:55:00,423,249.773605,180.0
2023-07-10 11:55:00,432,290.0,216.0
2023-07-10 11:55:00,433,369.344696,254.0
2023-07-10 11:55:00,434,265.5,265.5
2023-07-10 11:55:00,435,265.5,265.5
2023-07-10 11:55:00,436,267.5,267.5
2023-07-10 11:55:00,437,267.5,267.5
2023-07-10 11:55:00,438,268.0,268.0
2023-07-10 11:55:00,439,271.0,271.0
2023-07-10 11:55:00,440,156.5,120.0
2023-07-10 11:55:00,441,156.5,120.0
2023-07-10 11:55:00,442,170.0,120.0
2023-07-10 11:55:00,443,0.0,0.0
2023-07-10 11:55:00,444,0.0,0.0
2023-07-10 11:55:00,450,217.0,213.0
2023-07-10 11:55:00,451,112.0,112.0
2023-07-10 11:55:00,452,237.0,233.0
2023-07-10 11:55:00,453,112.0,112.0
2023-07-10 11:55:00,459,0.0,0.0
2023-07-10 11:55:00,467,12.0,5.000153
2023-07-10 11:55:00,468,12.0,4.000366
2023-07-10 11:55:00,469,5.000153,1.600391
2023-07-10 11:55:00,471,0.0,0.0
2023-07-10 11:55:00,472,218.0,218.0
2023-07-10 11:55:00,473,126.0,126.0
2023-07-10 11:55:00,474,220.0,220.0
2023-07-10 11:55:00,475,126.0,126.0
2023-07-10 11:55:00,477,240.5,164.0
2023-07-10 11:55:00,478,240.5,164.0
2023-07-10 11:55:00,479,249.0,163.986282
2023-07-10 11:55:00,480,238.5,164.0
2023-07-10 11:55:00,481,238.5,164.0
2023-07-10 11:55:00,482,246.0,163.986282
2023-07-10 11:55:00,485,0.0,0.0
2023-07-10 11:55:00,486,44.0,20.00061
2023-07-10 11:55:00,487,0.0,0.0
2023-07-10 11:55:00,488,0.0,0.0
2023-07-10 11:55:00,489,999.0,795.0
2023-07-10 11:55:00,490,1001.0,795.0
2023-07-10 11:55:00,491,969.0,791.0
2023-07-10 11:55:00,492,968.0,786.0
2023-07-10 11:55:00,493,994.0,795.0
2023-07-10 11:55:00,494,992.0,795.0
2023-07-10 11:55:00,495,0.0,0.0
2023-07-10 11:55:00,496,0.0,0.0
2023-07-10 11:55:00,497,0.0,0.0
2023-07-10 11:55:00,498,0.0,0.0
2023-07-10 11:55:00,499,0.0,0.0
2023-07-10 11:55:00,501,280.5,158.003479
2023-07-10 11:55:00,502,158.0,158.0
2023-07-10 11:55:00,503,286.0,200.0
2023-07-10 11:55:00,507,0.0,0.0
2023-07-10 11:55:00,508,0.0,0.0
2023-07-10 11:55:00,511,0.0,0.0
2023-07-10 11:55:00,512,0.0,0.0
2023-07-10 11:55:00,513,326.0,305.0
2023-07-10 11:55:00,514,140.0,135.0
2023-07-10 11:55:00,516,850.012939,749.988525
2023-07-10 11:55:00,521,940.0,577.0
2023-07-10 11:55:00,522,734.958191,689.661377
2023-07-10 11:55:00,523,0.0,0.0
2023-07-10 11:55:00,524,0.0,0.0
2023-07-10 11:55:00,525,0.0,0.0
2023-07-10 11:55:00,526,259.0,131.0
2023-07-10 11:55:00,527,1357.0,1058.099976
2023-07-10 11:55:00,528,0.0,0.0
2023-07-10 11:55:00,529,707.269226,577.0
2023-07-10 11:55:00,530,716.826904,577.0
2023-07-10 11:55:00,533,0.0,0.0
2023-07-10 11:55:00,534,0.0,0.0
2023-07-10 11:55:00,535,0.0,0.0
2023-07-10 11:55:00,536,0.0,0.0
2023-07-10 11:55:00,537,0.0,0.0
2023-07-10 11:55:00,538,0.0,0.0
2023-07-10 11:55:00,539,331.0,168.0
2023-07-10 11:55:00,540,174.0,84.0
2023-07-10 11:55:00,541,10.342228,0.0
2023-07-10 11:55:00,542,0.0,0.0
2023-07-10 11:55:00,544,0.0,0.0
2023-07-10 11:55:00,545,1012.0,795.0
2023-07-10 11:55:00,546,363.5,200.0
2023-07-10 11:55:00,547,363.5,200.0
2023-07-10 11:55:00,548,326.0,254.0
2023-07-10 11:55:00,549,0.0,0.0
2023-07-10 11:55:00,550,0.0,0.0
2023-07-10 11:55:00,552,0.0,0.0
2023-07-10 11:55:00,553,0.0,0.0
2023-07-10 12:00:00,1,0.0,0.0
2023-07-10 12:00:00,2,46.0,40.000244
2023-07-10 12:00:00,3,407.518646,364.991486
2023-07-10 12:00:00,4,415.513245,364.991486
2023-07-10 12:00:00,5,415.906921,364.991486
2023-07-10 12:00:00,6,416.331085,364.991486
2023-07-10 12:00:00,7,411.251404,364.991486
2023-07-10 12:00:00,8,416.021667,364.991486
2023-07-10 12:00:00,9,420.910522,364.917023
2023-07-10 12:00:00,10,438.195312,364.371613
2023-07-10 12:00:00,11,0.0,0.0
2023-07-10 12:00:00,12,0.0,0.0
2023-07-10 12:00:00,15,415.046814,395.030029
2023-07-10 12:00:00,16,425.528198,395.464966
2023-07-10 12:00:00,17,396.415161,379.79483
2023-07-10 12:00:00,18,380.018097,380.018097
2023-07-10 12:00:00,27,615.0,615.0
2023-07-10 12:00:00,28,612.0,612.0
2023-07-10 12:00:00,29,612.0,612.0
2023-07-10 12:00:00,33,0.0,0.0
2023-07-10 12:00:00,36,1000.0,795.0
2023-07-10 12:00:00,37,993.0,795.0
2023-07-10 12:00:00,43,358.0,267.0
2023-07-10 12:00:00,46,445.009064,445.009064
2023-07-10 12:00:00,47,436.638428,409.996735
2023-07-10 12:00:00,48,438.231873,409.897614
2023-07-10 12:00:00,49,445.629761,410.095978
2023-07-10 12:00:00,50,463.0,405.012726
2023-07-10 12:00:00,51,463.0,405.012726
2023-07-10 12:00:00,52,0.0,0.0
2023-07-10 12:00:00,53,0.0,0.0
2023-07-10 12:00:00,54,0.0,0.0
2023-07-10 12:00:00,55,0.0,0.0
2023-07-10 12:00:00,56,0.0,0.0
2023-07-10 12:00:00,57,0.0,0.0
2023-07-10 12:00:00,58,0.0,0.0
2023-07-10 12:00:00,59,0.0,0.0
2023-07-10 12:00:00,60,0.0,0.0
2023-07-10 12:00:00,61,452.908966,352.908966
2023-07-10 12:00:00,62,0.0,0.0
2023-07-10 12:00:00,63,0.0,0.0
2023-07-10 12:00:00,64,312.897858,280.014557
2023-07-10 12:00:00,65,0.0,0.0
2023-07-10 12:00:00,66,374.116486,374.116486
2023-07-10 12:00:00,67,373.223907,373.223907
2023-07-10 12:00:00,68,0.0,0.0
2023-07-10 12:00:00,69,932.0,800.172363
2023-07-10 12:00:00,70,850.699707,850.699707
2023-07-10 12:00:00,71,44.0,25.002136
2023-07-10 12:00:00,72,44.0,25.002136
2023-07-10 12:00:00,73,0.0,0.0
2023-07-10 12:00:00,74,0.0,0.0
2023-07-10 12:00:00,75,0.0,0.0
2023-07-10 12:00:00,76,0.0,0.0
2023-07-10 12:00:00,77,0.0,0.0
2023-07-10 12:00:00,78,159.0,110.005325
2023-07-10 12:00:00,79,0.0,0.0
2023-07-10 12:00:00,80,77.5,65.0
2023-07-10 12:00:00,83,330.377655,330.377655
2023-07-10 12:00:00,84,339.50827,339.50827
2023-07-10 12:00:00,85,363.279999,320.0
2023-07-10 12:00:00,86,362.519989,320.0
2023-07-10 12:00:00,87,329.60849,329.60849
2023-07-10 12:00:00,88,363.279999,329.757294
2023-07-10 12:00:00,89,320.011017,320.011017
2023-07-10 12:00:00,90,320.011017,320.011017
2023-07-10 12:00:00,91,750.0,750.0
2023-07-10 12:00:00,92,635.0,635.0
2023-07-10 12:00:00,95,0.0,0.0
2023-07-10 12:00:00,96,0.0,0.0
2023-07-10 12:00:00,97,0.0,0.0
2023-07-10 12:00:00,98,0.0,0.0
2023-07-10 12:00:00,99,369.0,249.0
2023-07-10 12:00:00,100,0.0,0.0
2023-07-10 12:00:00,101,0.0,0.0
2023-07-10 12:00:00,102,0.0,0.0
2023-07-10 12:00:00,103,0.0,0.0
2023-07-10 12:00:00,104,0.0,0.0
2023-07-10 12:00:00,105,0.0,0.0
2023-07-10 12:00:00,106,0.0,0.0
2023-07-10 12:00:00,107,0.0,0.0
2023-07-10 12:00:00,108,0.0,0.0
2023-07-10 12:00:00,112,0.0,0.0
2023-07-10 12:00:00,113,0.0,0.0
2023-07-10 12:00:00,114,0.0,0.0
2023-07-10 12:00:00,115,896.51001,750.045654
2023-07-10 12:00:00,116,886.495972,750.045654
2023-07-10 12:00:00,117,100.0,60.000153
2023-07-10 12:00:00,118,0.0,0.0
2023-07-10 12:00:00,119,0.0,0.0
2023-07-10 12:00:00,120,100.0,60.000153
2023-07-10 12:00:00,126,0.0,0.0
2023-07-10 12:00:00,127,9.0,8.0
2023-07-10 12:00:00,128,995.0,750.0
2023-07-10 12:00:00,129,992.0,750.0
2023-07-10 12:00:00,130,0.0,0.0
2023-07-10 12:00:00,131,986.0,718.0
2023-07-10 12:00:00,132,945.0,758.0
2023-07-10 12:00:00,133,967.0,755.0
2023-07-10 12:00:00,134,0.0,0.0
2023-07-10 12:00:00,135,210.0,210.0
2023-07-10 12:00:00,136,156.5,109.996994
2023-07-10 12:00:00,137,156.5,109.996994
2023-07-10 12:00:00,138,181.0,121.0
2023-07-10 12:00:00,139,283.5,197.0
2023-07-10 12:00:00,140,0.0,0.0
2023-07-10 12:00:00,141,136.0,94.0
2023-07-10 12:00:00,142,0.0,0.0
2023-07-10 12:00:00,143,0.0,0.0
2023-07-10 12:00:00,144,0.0,0.0
2023-07-10 12:00:00,145,98.576111,88.436272
2023-07-10 12:00:00,146,99.162857,88.436272
2023-07-10 12:00:00,147,121.532585,104.0
2023-07-10 12:00:00,150,38.0,38.0
2023-07-10 12:00:00,151,0.0,0.0
2023-07-10 12:00:00,152,17.5,11.0
2023-07-10 12:00:00,153,0.0,0.0
2023-07-10 12:00:00,154,234.0,134.0
2023-07-10 12:00:00,155,120.0,67.0
2023-07-10 12:00:00,156,0.0,0.0
2023-07-10 12:00:00,158,0.0,0.0
2023-07-10 12:00:00,159,0.0,0.0
2023-07-10 12:00:00,160,0.0,0.0
2023-07-10 12:00:00,161,0.0,0.0
2023-07-10 12:00:00,162,0.0,0.0
2023-07-10 12:00:00,166,0.0,0.0
2023-07-10 12:00:00,167,0.0,0.0
2023-07-10 12:00:00,168,0.0,0.0
2023-07-10 12:00:00,169,0.0,0.0
2023-07-10 12:00:00,170,0.0,0.0
2023-07-10 12:00:00,171,0.0,0.0
2023-07-10 12:00:00,172,0.0,0.0
2023-07-10 12:00:00,173,0.0,0.0
2023-07-10 12:00:00,174,0.0,0.0
2023-07-10 12:00:00,175,280.0,162.0
2023-07-10 12:00:00,176,280.0,162.0
2023-07-10 12:00:00,177,294.0,216.0
2023-07-10 12:00:00,178,0.0,0.0
2023-07-10 12:00:00,179,0.0,0.0
2023-07-10 12:00:00,180,0.0,0.0
2023-07-10 12:00:00,181,0.0,0.0
2023-07-10 12:00:00,182,0.0,0.0
2023-07-10 12:00:00,183,0.0,0.0
2023-07-10 12:00:00,184,0.0,0.0
2023-07-10 12:00:00,185,0.0,0.0
2023-07-10 12:00:00,186,0.0,0.0
2023-07-10 12:00:00,187,154.0,119.995728
2023-07-10 12:00:00,188,154.0,119.995728
2023-07-10 12:00:00,189,177.0,120.0
2023-07-10 12:00:00,190,1000.0,795.0
2023-07-10 12:00:00,191,1001.0,795.0
2023-07-10 12:00:00,193,16.999903,11.999903
2023-07-10 12:00:00,194,16.999903,11.999903
2023-07-10 12:00:00,195,31.0,29.949463
2023-07-10 12:00:00,196,53.104923,35.0
2023-07-10 12:00:00,197,0.0,0.0
2023-07-10 12:00:00,198,0.0,0.0
2023-07-10 12:00:00,200,0.0,0.0
2023-07-10 12:00:00,207,0.0,0.0
2023-07-10 12:00:00,208,0.0,0.0
2023-07-10 12:00:00,209,0.0,0.0
2023-07-10 12:00:00,210,0.0,0.0
2023-07-10 12:00:00,211,0.0,0.0
2023-07-10 12:00:00,212,0.0,0.0
2023-07-10 12:00:00,213,0.0,0.0
2023-07-10 12:00:00,214,0.0,0.0
2023-07-10 12:00:00,215,0.0,0.0
2023-07-10 12:00:00,216,0.0,0.0
2023-07-10 12:00:00,217,22.0,20.99826
2023-07-10 12:00:00,218,22.0,20.99826
2023-07-10 12:00:00,219,22.0,20.99826
2023-07-10 12:00:00,220,22.0,20.99826
2023-07-10 12:00:00,231,293.721832,270.0
2023-07-10 12:00:00,232,295.836548,270.0
2023-07-10 12:00:00,233,0.0,0.0
2023-07-10 12:00:00,234,297.400543,270.0
2023-07-10 12:00:00,237,0.0,0.0
2023-07-10 12:00:00,238,0.0,0.0
2023-07-10 12:00:00,240,274.0,200.0
2023-07-10 12:00:00,241,140.0,100.0
2023-07-10 12:00:00,242,83.5,59.0
2023-07-10 12:00:00,243,0.0,0.0
2023-07-10 12:00:00,244,168.0,116.867584
2023-07-10 12:00:00,247,72.0,71.0
2023-07-10 12:00:00,248,65.0,64.0
2023-07-10 12:00:00,249,153.0,99.645386
2023-07-10 12:00:00,250,153.0,99.425659
2023-07-10 12:00:00,251,153.0,99.645386
2023-07-10 12:00:00,252,250.0,195.0
2023-07-10 12:00:00,253,101.0,69.000366
2023-07-10 12:00:00,254,39.0,34.500183
2023-07-10 12:00:00,255,240.0,167.0
2023-07-10 12:00:00,256,240.0,167.0
2023-07-10 12:00:00,257,257.0,216.0
2023-07-10 12:00:00,258,245.0,162.007477
2023-07-10 12:00:00,259,245.0,162.007477
2023-07-10 12:00:00,260,247.0,208.0
2023-07-10 12:00:00,264,10.000229,5.000229
2023-07-10 12:00:00,265,10.000229,5.000229
2023-07-10 12:00:00,266,0.0,0.0
2023-07-10 12:00:00,267,0.0,0.0
2023-07-10 12:00:00,268,0.0,0.0
2023-07-10 12:00:00,269,0.0,0.0
2023-07-10 12:00:00,270,0.0,0.0
2023-07-10 12:00:00,271,84.323059,75.0
2023-07-10 12:00:00,272,84.822235,75.0
2023-07-10 12:00:00,273,0.0,0.0
2023-07-10 12:00:00,274,100.0,75.0
2023-07-10 12:00:00,275,157.0,100.0
2023-07-10 12:00:00,276,76.0,50.0
2023-07-10 12:00:00,277,153.0,100.0
2023-07-10 12:00:00,278,68.0,50.0
2023-07-10 12:00:00,279,158.0,100.0
2023-07-10 12:00:00,280,72.0,50.0
2023-07-10 12:00:00,281,160.0,100.0
2023-07-10 12:00:00,282,74.0,50.0
2023-07-10 12:00:00,283,28.483843,0.0
2023-07-10 12:00:00,284,75.0,50.0
2023-07-10 12:00:00,285,158.0,100.0
2023-07-10 12:00:00,286,75.0,50.0
2023-07-10 12:00:00,287,158.0,100.0
2023-07-10 12:00:00,288,75.0,50.0
2023-07-10 12:00:00,289,26.610109,0.0
2023-07-10 12:00:00,290,74.0,50.0
2023-07-10 12:00:00,291,0.0,0.0
2023-07-10 12:00:00,292,0.0,0.0
2023-07-10 12:00:00,293,0.0,0.0
2023-07-10 12:00:00,294,0.0,0.0
2023-07-10 12:00:00,299,174.5,123.99823
2023-07-10 12:00:00,300,174.5,123.99823
2023-07-10 12:00:00,301,174.0,123.99823
2023-07-10 12:00:00,302,174.0,123.99823
2023-07-10 12:00:00,303,200.0,132.0
2023-07-10 12:00:00,304,196.0,132.0
2023-07-10 12:00:00,305,312.103058,215.001404
2023-07-10 12:00:00,306,349.0,286.0
2023-07-10 12:00:00,307,361.0,200.004578
2023-07-10 12:00:00,308,149.5,119.995728
2023-07-10 12:00:00,309,149.5,119.995728
2023-07-10 12:00:00,310,164.0,122.0
2023-07-10 12:00:00,311,153.5,119.995728
2023-07-10 12:00:00,312,153.5,119.995728
2023-07-10 12:00:00,313,167.0,122.0
2023-07-10 12:00:00,314,153.0,119.995728
2023-07-10 12:00:00,315,153.0,119.995728
2023-07-10 12:00:00,316,176.0,122.0
2023-07-10 12:00:00,317,149.0,119.995728
2023-07-10 12:00:00,318,149.0,119.995728
2023-07-10 12:00:00,319,172.0,122.0
2023-07-10 12:00:00,320,0.0,0.0
2023-07-10 12:00:00,321,151.0,122.0
2023-07-10 12:00:00,322,90.0,68.0
2023-07-10 12:00:00,323,163.5,122.0
2023-07-10 12:00:00,324,163.5,122.0
2023-07-10 12:00:00,325,175.0,136.0
2023-07-10 12:00:00,326,139.255966,135.0
2023-07-10 12:00:00,327,137.815842,135.0
2023-07-10 12:00:00,328,175.0,150.0
2023-07-10 12:00:00,329,0.0,0.0
2023-07-10 12:00:00,330,0.0,0.0
2023-07-10 12:00:00,331,783.16864,644.627686
2023-07-10 12:00:00,332,776.759888,645.706421
2023-07-10 12:00:00,333,0.0,0.0
2023-07-10 12:00:00,334,68.5,67.5
2023-07-10 12:00:00,335,68.5,67.5
2023-07-10 12:00:00,336,49.0,49.0
2023-07-10 12:00:00,337,39.0,39.0
2023-07-10 12:00:00,338,39.0,39.0
2023-07-10 12:00:00,339,29.0,29.0
2023-07-10 12:00:00,340,818.0,673.100342
2023-07-10 12:00:00,341,817.0,673.598145
2023-07-10 12:00:00,342,166.0,135.0
2023-07-10 12:00:00,343,0.0,0.0
2023-07-10 12:00:00,344,0.0,0.0
2023-07-10 12:00:00,345,100.0,79.998932
2023-07-10 12:00:00,346,0.0,0.0
2023-07-10 12:00:00,347,0.0,0.0
2023-07-10 12:00:00,348,0.0,0.0
2023-07-10 12:00:00,349,0.0,0.0
2023-07-10 12:00:00,350,0.0,0.0
2023-07-10 12:00:00,351,0.0,0.0
2023-07-10 12:00:00,352,0.0,0.0
2023-07-10 12:00:00,353,0.0,0.0
2023-07-10 12:00:00,354,0.0,0.0
2023-07-10 12:00:00,355,0.0,0.0
2023-07-10 12:00:00,356,25.0,10.0
2023-07-10 12:00:00,357,29.0,10.0
2023-07-10 12:00:00,358,20.000305,10.000153
2023-07-10 12:00:00,359,20.000305,10.000153
2023-07-10 12:00:00,360,23.25,7.0
2023-07-10 12:00:00,361,0.0,0.0
2023-07-10 12:00:00,362,23.25,7.0
2023-07-10 12:00:00,363,23.25,10.0
2023-07-10 12:00:00,364,705.234863,665.0
2023-07-10 12:00:00,365,0.0,0.0
2023-07-10 12:00:00,366,378.487396,355.0
2023-07-10 12:00:00,367,379.159668,355.0
2023-07-10 12:00:00,368,0.0,0.0
2023-07-10 12:00:00,369,0.0,0.0
2023-07-10 12:00:00,370,0.0,0.0
2023-07-10 12:00:00,371,0.0,0.0
2023-07-10 12:00:00,372,0.0,0.0
2023-07-10 12:00:00,373,0.0,0.0
2023-07-10 12:00:00,374,0.0,0.0
2023-07-10 12:00:00,375,0.0,0.0
2023-07-10 12:00:00,376,160.5,158.0
2023-07-10 12:00:00,377,160.5,158.0
2023-07-10 12:00:00,378,148.0,143.0
2023-07-10 12:00:00,379,39.0,31.0
2023-07-10 12:00:00,380,39.0,31.0
2023-07-10 12:00:00,381,28.0,24.0
2023-07-10 12:00:00,382,163.5,129.972046
2023-07-10 12:00:00,383,163.5,129.972046
2023-07-10 12:00:00,384,178.0,129.972046
2023-07-10 12:00:00,385,265.0,181.243347
2023-07-10 12:00:00,386,265.0,181.609558
2023-07-10 12:00:00,387,274.0,202.0
2023-07-10 12:00:00,388,264.5,181.472229
2023-07-10 12:00:00,389,264.5,180.983948
2023-07-10 12:00:00,390,274.0,202.0
2023-07-10 12:00:00,419,287.0,190.002136
2023-07-10 12:00:00,420,287.0,190.002136
2023-07-10 12:00:00,421,268.0,190.002136
2023-07-10 12:00:00,422,247.129929,180.0
2023-07-10 12:00:00,423,247.620895,180.0
2023-07-10 12:00:00,432,290.0,216.0
2023-07-10 12:00:00,433,368.656219,254.0
2023-07-10 12:00:00,434,265.5,235.157257
2023-07-10 12:00:00,435,265.5,235.157257
2023-07-10 12:00:00,436,267.5,267.5
2023-07-10 12:00:00,437,267.5,267.5
2023-07-10 12:00:00,438,268.0,254.346146
2023-07-10 12:00:00,439,271.0,271.0
2023-07-10 12:00:00,440,156.5,120.0
2023-07-10 12:00:00,441,156.5,120.0
2023-07-10 12:00:00,442,170.0,120.0
2023-07-10 12:00:00,443,0.0,0.0
2023-07-10 12:00:00,444,0.0,0.0
2023-07-10 12:00:00,450,217.0,213.0
2023-07-10 12:00:00,451,112.0,112.0
2023-07-10 12:00:00,452,237.0,233.0
2023-07-10 12:00:00,453,112.0,112.0
2023-07-10 12:00:00,459,0.0,0.0
2023-07-10 12:00:00,467,12.0,5.000153
2023-07-10 12:00:00,468,12.0,4.000366
2023-07-10 12:00:00,469,5.000153,1.600391
2023-07-10 12:00:00,471,0.0,0.0
2023-07-10 12:00:00,472,218.0,218.0
2023-07-10 12:00:00,473,126.0,126.0
2023-07-10 12:00:00,474,220.0,220.0
2023-07-10 12:00:00,475,126.0,126.0
2023-07-10 12:00:00,477,240.5,164.0
2023-07-10 12:00:00,478,240.5,164.0
2023-07-10 12:00:00,479,249.0,163.986282
2023-07-10 12:00:00,480,238.5,164.0
2023-07-10 12:00:00,481,238.5,164.0
2023-07-10 12:00:00,482,246.0,163.986282
2023-07-10 12:00:00,485,0.0,0.0
2023-07-10 12:00:00,486,44.0,20.00061
2023-07-10 12:00:00,487,0.0,0.0
2023-07-10 12:00:00,488,0.0,0.0
2023-07-10 12:00:00,489,999.0,795.0
2023-07-10 12:00:00,490,1001.0,795.0
2023-07-10 12:00:00,491,969.0,791.0
2023-07-10 12:00:00,492,968.0,786.0
2023-07-10 12:00:00,493,994.0,795.0
2023-07-10 12:00:00,494,992.0,795.0
2023-07-10 12:00:00,495,0.0,0.0
2023-07-10 12:00:00,496,0.0,0.0
2023-07-10 12:00:00,497,0.0,0.0
2023-07-10 12:00:00,498,0.0,0.0
2023-07-10 12:00:00,499,0.0,0.0
2023-07-10 12:00:00,501,280.5,158.003479
2023-07-10 12:00:00,502,158.0,158.0
2023-07-10 12:00:00,503,286.0,200.0
2023-07-10 12:00:00,507,0.0,0.0
2023-07-10 12:00:00,508,0.0,0.0
2023-07-10 12:00:00,511,0.0,0.0
2023-07-10 12:00:00,512,0.0,0.0
2023-07-10 12:00:00,513,326.0,305.0
2023-07-10 12:00:00,514,140.0,135.0
2023-07-10 12:00:00,516,850.012939,749.988525
2023-07-10 12:00:00,521,940.0,577.0
2023-07-10 12:00:00,522,921.084778,609.084778
2023-07-10 12:00:00,523,0.0,0.0
2023-07-10 12:00:00,524,0.0,0.0
2023-07-10 12:00:00,525,0.0,0.0
2023-07-10 12:00:00,526,259.0,131.0
2023-07-10 12:00:00,527,1357.0,1058.099976
2023-07-10 12:00:00,528,0.0,0.0
2023-07-10 12:00:00,529,707.269226,577.0
2023-07-10 12:00:00,530,716.826904,577.0
2023-07-10 12:00:00,533,0.0,0.0
2023-07-10 12:00:00,534,0.0,0.0
2023-07-10 12:00:00,535,0.0,0.0
2023-07-10 12:00:00,536,0.0,0.0
2023-07-10 12:00:00,537,0.0,0.0
2023-07-10 12:00:00,538,0.0,0.0
2023-07-10 12:00:00,539,331.0,168.0
2023-07-10 12:00:00,540,174.0,84.0
2023-07-10 12:00:00,541,10.171233,0.0
2023-07-10 12:00:00,542,0.0,0.0
2023-07-10 12:00:00,544,0.0,0.0
2023-07-10 12:00:00,545,1012.0,795.0
2023-07-10 12:00:00,546,363.5,200.0
2023-07-10 12:00:00,547,363.5,200.0
2023-07-10 12:00:00,548,326.0,254.0
2023-07-10 12:00:00,549,0.0,0.0
2023-07-10 12:00:00,550,0.0,0.0
2023-07-10 12:00:00,552,0.0,0.0
2023-07-10 12:00:00,553,0.0,0.0
2023-07-10 12:05:00,1,0.0,0.0
2023-07-10 12:05:00,2,46.0,40.000244
2023-07-10 12:05:00,3,386.485626,364.991486
2023-07-10 12:05:00,4,372.63736,364.991486
2023-07-10 12:05:00,5,405.708496,364.991486
2023-07-10 12:05:00,6,406.393768,364.991486
2023-07-10 12:05:00,7,395.809509,364.991486
2023-07-10 12:05:00,8,403.122284,364.991486
2023-07-10 12:05:00,9,414.406921,364.917023
2023-07-10 12:05:00,10,415.438965,364.371613
2023-07-10 12:05:00,11,0.0,0.0
2023-07-10 12:05:00,12,0.0,0.0
2023-07-10 12:05:00,15,422.693298,394.938477
2023-07-10 12:05:00,16,427.350494,395.533569
2023-07-10 12:05:00,17,379.79483,379.79483
2023-07-10 12:05:00,18,380.018097,380.018097
2023-07-10 12:05:00,27,615.0,615.0
2023-07-10 12:05:00,28,612.0,612.0
2023-07-10 12:05:00,29,612.0,612.0
2023-07-10 12:05:00,33,0.0,0.0
2023-07-10 12:05:00,36,1000.0,795.0
2023-07-10 12:05:00,37,993.0,795.0
2023-07-10 12:05:00,43,358.0,267.0
2023-07-10 12:05:00,46,445.009064,445.009064
2023-07-10 12:05:00,47,435.732513,409.996735
2023-07-10 12:05:00,48,419.608826,409.897614
2023-07-10 12:05:00,49,436.615936,410.095978
2023-07-10 12:05:00,50,460.552734,405.012726
2023-07-10 12:05:00,51,463.0,405.012726
2023-07-10 12:05:00,52,0.0,0.0
2023-07-10 12:05:00,53,0.0,0.0
2023-07-10 12:05:00,54,0.0,0.0
2023-07-10 12:05:00,55,0.0,0.0
2023-07-10 12:05:00,56,0.0,0.0
2023-07-10 12:05:00,57,0.0,0.0
2023-07-10 12:05:00,58,0.0,0.0
2023-07-10 12:05:00,59,0.0,0.0
2023-07-10 12:05:00,60,0.0,0.0
2023-07-10 12:05:00,61,447.378479,347.378479
2023-07-10 12:05:00,62,0.0,0.0
2023-07-10 12:05:00,63,0.0,0.0
2023-07-10 12:05:00,64,300.08017,280.014557
2023-07-10 12:05:00,65,0.0,0.0
2023-07-10 12:05:00,66,406.401276,374.116486
2023-07-10 12:05:00,67,415.501495,373.223907
2023-07-10 12:05:00,68,0.0,0.0
2023-07-10 12:05:00,69,932.0,800.172363
2023-07-10 12:05:00,70,930.0,850.756836
2023-07-10 12:05:00,71,44.0,25.002136
2023-07-10 12:05:00,72,44.0,25.002136
2023-07-10 12:05:00,73,0.0,0.0
2023-07-10 12:05:00,74,0.0,0.0
2023-07-10 12:05:00,75,0.0,0.0
2023-07-10 12:05:00,76,0.0,0.0
2023-07-10 12:05:00,77,0.0,0.0
2023-07-10 12:05:00,78,159.0,110.005325
2023-07-10 12:05:00,79,0.0,0.0
2023-07-10 12:05:00,80,77.5,65.0
2023-07-10 12:05:00,83,335.810089,330.377655
2023-07-10 12:05:00,84,340.654053,339.50827
2023-07-10 12:05:00,85,334.232941,320.0
2023-07-10 12:05:00,86,344.428253,320.0
2023-07-10 12:05:00,87,363.279999,329.60849
2023-07-10 12:05:00,88,363.279999,329.732513
2023-07-10 12:05:00,89,320.011017,320.011017
2023-07-10 12:05:00,90,337.899811,320.011017
2023-07-10 12:05:00,91,763.126282,750.0
2023-07-10 12:05:00,92,635.0,635.0
2023-07-10 12:05:00,95,0.0,0.0
2023-07-10 12:05:00,96,0.0,0.0
2023-07-10 12:05:00,97,0.0,0.0
2023-07-10 12:05:00,98,0.0,0.0
2023-07-10 12:05:00,99,369.0,249.0
2023-07-10 12:05:00,100,0.0,0.0
2023-07-10 12:05:00,101,0.0,0.0
2023-07-10 12:05:00,102,0.0,0.0
2023-07-10 12:05:00,103,0.0,0.0
2023-07-10 12:05:00,104,0.0,0.0
2023-07-10 12:05:00,105,0.0,0.0
2023-07-10 12:05:00,106,0.0,0.0
2023-07-10 12:05:00,107,0.0,0.0
2023-07-10 12:05:00,108,0.0,0.0
2023-07-10 12:05:00,112,0.0,0.0
2023-07-10 12:05:00,113,0.0,0.0
2023-07-10 12:05:00,114,0.0,0.0
2023-07-10 12:05:00,115,921.0,750.045654
2023-07-10 12:05:00,116,888.18512,750.045654
2023-07-10 12:05:00,117,100.0,60.000153
2023-07-10 12:05:00,118,0.0,0.0
2023-07-10 12:05:00,119,0.0,0.0
2023-07-10 12:05:00,120,100.0,60.000153
2023-07-10 12:05:00,126,0.0,0.0
2023-07-10 12:05:00,127,6.600579,0.0
2023-07-10 12:05:00,128,995.0,750.0
2023-07-10 12:05:00,129,992.0,750.0
2023-07-10 12:05:00,130,0.0,0.0
2023-07-10 12:05:00,131,986.0,718.0
2023-07-10 12:05:00,132,945.0,758.0
2023-07-10 12:05:00,133,967.0,755.0
2023-07-10 12:05:00,134,0.0,0.0
2023-07-10 12:05:00,135,256.96167,210.0
2023-07-10 12:05:00,136,156.5,109.996994
2023-07-10 12:05:00,137,156.5,109.996994
2023-07-10 12:05:00,138,181.0,121.0
2023-07-10 12:05:00,139,283.5,197.0
2023-07-10 12:05:00,140,0.0,0.0
2023-07-10 12:05:00,141,136.0,94.0
2023-07-10 12:05:00,142,0.0,0.0
2023-07-10 12:05:00,143,0.0,0.0
2023-07-10 12:05:00,144,0.0,0.0
2023-07-10 12:05:00,145,88.436272,88.436272
2023-07-10 12:05:00,146,88.436272,88.436272
2023-07-10 12:05:00,147,104.0,104.0
2023-07-10 12:05:00,150,38.0,38.0
2023-07-10 12:05:00,151,0.0,0.0
2023-07-10 12:05:00,152,17.5,11.0
2023-07-10 12:05:00,153,0.0,0.0
2023-07-10 12:05:00,154,234.0,134.0
2023-07-10 12:05:00,155,120.0,67.0
2023-07-10 12:05:00,156,0.0,0.0
2023-07-10 12:05:00,158,0.0,0.0
2023-07-10 12:05:00,159,0.0,0.0
2023-07-10 12:05:00,160,0.0,0.0
2023-07-10 12:05:00,161,0.0,0.0
2023-07-10 12:05:00,162,0.0,0.0
2023-07-10 12:05:00,166,0.0,0.0
2023-07-10 12:05:00,167,0.0,0.0
2023-07-10 12:05:00,168,0.0,0.0
2023-07-10 12:05:00,169,0.0,0.0
2023-07-10 12:05:00,170,0.0,0.0
2023-07-10 12:05:00,171,0.0,0.0
2023-07-10 12:05:00,172,0.0,0.0
2023-07-10 12:05:00,173,0.0,0.0
2023-07-10 12:05:00,174,0.0,0.0
2023-07-10 12:05:00,175,280.0,162.0
2023-07-10 12:05:00,176,280.0,162.0
2023-07-10 12:05:00,177,294.0,216.0
2023-07-10 12:05:00,178,0.0,0.0
2023-07-10 12:05:00,179,0.0,0.0
2023-07-10 12:05:00,180,0.0,0.0
2023-07-10 12:05:00,181,0.0,0.0
2023-07-10 12:05:00,182,0.0,0.0
2023-07-10 12:05:00,183,0.0,0.0
2023-07-10 12:05:00,184,0.0,0.0
2023-07-10 12:05:00,185,0.0,0.0
2023-07-10 12:05:00,186,0.0,0.0
2023-07-10 12:05:00,187,154.0,119.995728
2023-07-10 12:05:00,188,154.0,119.995728
2023-07-10 12:05:00,189,177.0,120.0
2023-07-10 12:05:00,190,1000.0,795.0
2023-07-10 12:05:00,191,1001.0,795.0
2023-07-10 12:05:00,193,16.999903,11.999903
2023-07-10 12:05:00,194,16.999903,11.999903
2023-07-10 12:05:00,195,31.0,29.949463
2023-07-10 12:05:00,196,53.104923,35.0
2023-07-10 12:05:00,197,0.0,0.0
2023-07-10 12:05:00,198,0.0,0.0
2023-07-10 12:05:00,200,0.0,0.0
2023-07-10 12:05:00,207,0.0,0.0
2023-07-10 12:05:00,208,0.0,0.0
2023-07-10 12:05:00,209,0.0,0.0
2023-07-10 12:05:00,210,0.0,0.0
2023-07-10 12:05:00,211,0.0,0.0
2023-07-10 12:05:00,212,0.0,0.0
2023-07-10 12:05:00,213,0.0,0.0
2023-07-10 12:05:00,214,0.0,0.0
2023-07-10 12:05:00,215,0.0,0.0
2023-07-10 12:05:00,216,0.0,0.0
2023-07-10 12:05:00,217,22.0,20.99826
2023-07-10 12:05:00,218,22.0,20.99826
2023-07-10 12:05:00,219,22.0,20.99826
2023-07-10 12:05:00,220,22.0,20.99826
2023-07-10 12:05:00,231,297.342163,270.0
2023-07-10 12:05:00,232,297.573944,270.0
2023-07-10 12:05:00,233,0.0,0.0
2023-07-10 12:05:00,234,296.540527,270.0
2023-07-10 12:05:00,237,0.0,0.0
2023-07-10 12:05:00,238,0.0,0.0
2023-07-10 12:05:00,240,274.0,200.0
2023-07-10 12:05:00,241,140.0,100.0
2023-07-10 12:05:00,242,83.5,59.0
2023-07-10 12:05:00,243,0.0,0.0
2023-07-10 12:05:00,244,168.0,116.867584
2023-07-10 12:05:00,247,72.0,71.0
2023-07-10 12:05:00,248,65.0,64.0
2023-07-10 12:05:00,249,153.0,99.590454
2023-07-10 12:05:00,250,153.0,99.425659
2023-07-10 12:05:00,251,153.0,99.645386
2023-07-10 12:05:00,252,250.0,195.0
2023-07-10 12:05:00,253,101.0,69.000366
2023-07-10 12:05:00,254,39.0,34.500183
2023-07-10 12:05:00,255,240.0,167.0
2023-07-10 12:05:00,256,240.0,167.0
2023-07-10 12:05:00,257,257.0,216.0
2023-07-10 12:05:00,258,245.0,162.007477
2023-07-10 12:05:00,259,245.0,162.007477
2023-07-10 12:05:00,260,247.0,208.0
2023-07-10 12:05:00,264,10.000229,5.000229
2023-07-10 12:05:00,265,10.000229,5.000229
2023-07-10 12:05:00,266,0.0,0.0
2023-07-10 12:05:00,267,0.0,0.0
2023-07-10 12:05:00,268,0.0,0.0
2023-07-10 12:05:00,269,0.0,0.0
2023-07-10 12:05:00,270,0.0,0.0
2023-07-10 12:05:00,271,84.323059,75.0
2023-07-10 12:05:00,272,84.822235,75.0
2023-07-10 12:05:00,273,0.0,0.0
2023-07-10 12:05:00,274,100.0,75.0
2023-07-10 12:05:00,275,157.0,100.0
2023-07-10 12:05:00,276,76.0,50.0
2023-07-10 12:05:00,277,153.0,100.0
2023-07-10 12:05:00,278,68.0,50.0
2023-07-10 12:05:00,279,158.0,100.0
2023-07-10 12:05:00,280,72.0,50.0
2023-07-10 12:05:00,281,160.0,100.0
2023-07-10 12:05:00,282,74.0,50.0
2023-07-10 12:05:00,283,28.470888,0.0
2023-07-10 12:05:00,284,75.0,50.0
2023-07-10 12:05:00,285,158.0,100.0
2023-07-10 12:05:00,286,75.0,50.0
2023-07-10 12:05:00,287,158.0,100.0
2023-07-10 12:05:00,288,75.0,50.0
2023-07-10 12:05:00,289,26.153358,0.0
2023-07-10 12:05:00,290,74.0,50.0
2023-07-10 12:05:00,291,0.0,0.0
2023-07-10 12:05:00,292,0.0,0.0
2023-07-10 12:05:00,293,0.0,0.0
2023-07-10 12:05:00,294,0.0,0.0
2023-07-10 12:05:00,299,174.5,123.99823
2023-07-10 12:05:00,300,174.5,123.99823
2023-07-10 12:05:00,301,174.0,123.99823
2023-07-10 12:05:00,302,174.0,123.99823
2023-07-10 12:05:00,303,200.0,132.0
2023-07-10 12:05:00,304,196.0,132.0
2023-07-10 12:05:00,305,310.202209,215.001404
2023-07-10 12:05:00,306,349.0,286.0
2023-07-10 12:05:00,307,361.0,200.004578
2023-07-10 12:05:00,308,149.5,119.995728
2023-07-10 12:05:00,309,149.5,119.995728
2023-07-10 12:05:00,310,164.0,122.0
2023-07-10 12:05:00,311,153.5,119.995728
2023-07-10 12:05:00,312,153.5,119.995728
2023-07-10 12:05:00,313,167.0,122.0
2023-07-10 12:05:00,314,153.0,119.995728
2023-07-10 12:05:00,315,153.0,119.995728
2023-07-10 12:05:00,316,176.0,122.0
2023-07-10 12:05:00,317,149.0,119.995728
2023-07-10 12:05:00,318,149.0,119.995728
2023-07-10 12:05:00,319,172.0,122.0
2023-07-10 12:05:00,320,0.0,0.0
2023-07-10 12:05:00,321,151.0,122.0
2023-07-10 12:05:00,322,90.0,68.0
2023-07-10 12:05:00,323,163.5,122.0
2023-07-10 12:05:00,324,163.5,122.0
2023-07-10 12:05:00,325,175.0,136.0
2023-07-10 12:05:00,326,139.5,135.0
2023-07-10 12:05:00,327,138.56926,135.0
2023-07-10 12:05:00,328,175.0,150.0
2023-07-10 12:05:00,329,0.0,0.0
2023-07-10 12:05:00,330,0.0,0.0
2023-07-10 12:05:00,331,782.101196,644.669189
2023-07-10 12:05:00,332,763.335938,645.706421
2023-07-10 12:05:00,333,0.0,0.0
2023-07-10 12:05:00,334,68.5,67.5
2023-07-10 12:05:00,335,68.5,67.5
2023-07-10 12:05:00,336,49.0,49.0
2023-07-10 12:05:00,337,39.0,39.0
2023-07-10 12:05:00,338,39.0,39.0
2023-07-10 12:05:00,339,29.0,29.0
2023-07-10 12:05:00,340,818.0,754.394104
2023-07-10 12:05:00,341,817.0,675.465088
2023-07-10 12:05:00,342,166.0,135.0
2023-07-10 12:05:00,343,0.0,0.0
2023-07-10 12:05:00,344,0.0,0.0
2023-07-10 12:05:00,345,100.0,79.998932
2023-07-10 12:05:00,346,0.0,0.0
2023-07-10 12:05:00,347,0.0,0.0
2023-07-10 12:05:00,348,0.0,0.0
2023-07-10 12:05:00,349,0.0,0.0
2023-07-10 12:05:00,350,0.0,0.0
2023-07-10 12:05:00,351,0.0,0.0
2023-07-10 12:05:00,352,0.0,0.0
2023-07-10 12:05:00,353,0.0,0.0
2023-07-10 12:05:00,354,0.0,0.0
2023-07-10 12:05:00,355,0.0,0.0
2023-07-10 12:05:00,356,25.0,10.0
2023-07-10 12:05:00,357,29.0,10.0
2023-07-10 12:05:00,358,20.000305,10.000153
2023-07-10 12:05:00,359,20.000305,10.000153
2023-07-10 12:05:00,360,23.25,7.0
2023-07-10 12:05:00,361,0.0,0.0
2023-07-10 12:05:00,362,23.25,7.0
2023-07-10 12:05:00,363,23.25,10.0
2023-07-10 12:05:00,364,705.234863,665.0
2023-07-10 12:05:00,365,0.0,0.0
2023-07-10 12:05:00,366,376.170471,355.0
2023-07-10 12:05:00,367,379.159668,355.0
2023-07-10 12:05:00,368,0.0,0.0
2023-07-10 12:05:00,369,0.0,0.0
2023-07-10 12:05:00,370,0.0,0.0
2023-07-10 12:05:00,371,0.0,0.0
2023-07-10 12:05:00,372,0.0,0.0
2023-07-10 12:05:00,373,0.0,0.0
2023-07-10 12:05:00,374,0.0,0.0
2023-07-10 12:05:00,375,0.0,0.0
2023-07-10 12:05:00,376,160.5,158.0
2023-07-10 12:05:00,377,160.5,158.0
2023-07-10 12:05:00,378,148.0,143.0
2023-07-10 12:05:00,379,39.0,31.0
2023-07-10 12:05:00,380,39.0,31.0
2023-07-10 12:05:00,381,28.0,24.0
2023-07-10 12:05:00,382,163.5,129.972046
2023-07-10 12:05:00,383,163.5,129.972046
2023-07-10 12:05:00,384,178.0,129.972046
2023-07-10 12:05:00,385,265.0,181.243347
2023-07-10 12:05:00,386,265.0,181.762146
2023-07-10 12:05:00,387,274.0,202.0
2023-07-10 12:05:00,388,264.5,181.472229
2023-07-10 12:05:00,389,264.5,180.983948
2023-07-10 12:05:00,390,274.0,202.0
2023-07-10 12:05:00,419,287.0,190.002136
2023-07-10 12:05:00,420,287.0,190.002136
2023-07-10 12:05:00,421,268.0,190.002136
2023-07-10 12:05:00,422,246.827805,180.0
2023-07-10 12:05:00,423,247.20549,180.0
2023-07-10 12:05:00,432,290.0,216.0
2023-07-10 12:05:00,433,371.918152,254.0
2023-07-10 12:05:00,434,265.5,265.5
2023-07-10 12:05:00,435,265.5,265.5
2023-07-10 12:05:00,436,267.5,267.5
2023-07-10 12:05:00,437,267.5,267.5
2023-07-10 12:05:00,438,268.0,268.0
2023-07-10 12:05:00,439,271.0,271.0
2023-07-10 12:05:00,440,156.5,120.0
2023-07-10 12:05:00,441,156.5,120.0
2023-07-10 12:05:00,442,170.0,120.0
2023-07-10 12:05:00,443,0.0,0.0
2023-07-10 12:05:00,444,0.0,0.0
2023-07-10 12:05:00,450,217.0,213.0
2023-07-10 12:05:00,451,112.0,112.0
2023-07-10 12:05:00,452,237.0,233.0
2023-07-10 12:05:00,453,112.0,112.0
2023-07-10 12:05:00,459,0.0,0.0
2023-07-10 12:05:00,467,12.0,5.000153
2023-07-10 12:05:00,468,12.0,4.000366
2023-07-10 12:05:00,469,5.000153,1.600391
2023-07-10 12:05:00,471,0.0,0.0
2023-07-10 12:05:00,472,218.0,218.0
2023-07-10 12:05:00,473,126.0,126.0
2023-07-10 12:05:00,474,220.0,220.0
2023-07-10 12:05:00,475,126.0,126.0
2023-07-10 12:05:00,477,240.5,164.0
2023-07-10 12:05:00,478,240.5,164.0
2023-07-10 12:05:00,479,249.0,163.986282
2023-07-10 12:05:00,480,238.5,164.0
2023-07-10 12:05:00,481,238.5,164.0
2023-07-10 12:05:00,482,246.0,163.986282
2023-07-10 12:05:00,485,0.0,0.0
2023-07-10 12:05:00,486,44.0,20.00061
2023-07-10 12:05:00,487,0.0,0.0
2023-07-10 12:05:00,488,0.0,0.0
2023-07-10 12:05:00,489,999.0,795.0
2023-07-10 12:05:00,490,1001.0,795.0
2023-07-10 12:05:00,491,969.0,791.0
2023-07-10 12:05:00,492,968.0,786.0
2023-07-10 12:05:00,493,994.0,795.0
2023-07-10 12:05:00,494,992.0,795.0
2023-07-10 12:05:00,495,0.0,0.0
2023-07-10 12:05:00,496,0.0,0.0
2023-07-10 12:05:00,497,0.0,0.0
2023-07-10 12:05:00,498,0.0,0.0
2023-07-10 12:05:00,499,0.0,0.0
2023-07-10 12:05:00,501,280.5,158.003479
2023-07-10 12:05:00,502,158.0,158.0
2023-07-10 12:05:00,503,286.0,200.0
2023-07-10 12:05:00,507,0.0,0.0
2023-07-10 12:05:00,508,0.0,0.0
2023-07-10 12:05:00,511,0.0,0.0
2023-07-10 12:05:00,512,0.0,0.0
2023-07-10 12:05:00,513,326.0,305.0
2023-07-10 12:05:00,514,140.0,135.0
2023-07-10 12:05:00,516,850.012939,749.988525
2023-07-10 12:05:00,521,940.0,577.0
2023-07-10 12:05:00,522,577.0,577.0
2023-07-10 12:05:00,523,0.0,0.0
2023-07-10 12:05:00,524,0.0,0.0
2023-07-10 12:05:00,525,0.0,0.0
2023-07-10 12:05:00,526,259.0,131.0
2023-07-10 12:05:00,527,1357.0,1058.099976
2023-07-10 12:05:00,528,0.0,0.0
2023-07-10 12:05:00,529,577.0,577.0
2023-07-10 12:05:00,530,577.0,577.0
2023-07-10 12:05:00,533,0.0,0.0
2023-07-10 12:05:00,534,0.0,0.0
2023-07-10 12:05:00,535,0.0,0.0
2023-07-10 12:05:00,536,0.0,0.0
2023-07-10 12:05:00,537,0.0,0.0
2023-07-10 12:05:00,538,0.0,0.0
2023-07-10 12:05:00,539,331.0,168.0
2023-07-10 12:05:00,540,174.0,84.0
2023-07-10 12:05:00,541,9.619261,0.0
2023-07-10 12:05:00,542,0.0,0.0
2023-07-10 12:05:00,544,0.0,0.0
2023-07-10 12:05:00,545,1012.0,795.0
2023-07-10 12:05:00,546,363.5,363.5
2023-07-10 12:05:00,547,363.5,363.5
2023-07-10 12:05:00,548,326.0,326.0
2023-07-10 12:05:00,549,0.0,0.0
2023-07-10 12:05:00,550,0.0,0.0
2023-07-10 12:05:00,552,0.0,0.0
2023-07-10 12:05:00,553,0.0,0.0
2023-07-10 12:10:00,2,0.0,0.0
2023-07-10 12:10:00,3,40.000244,40.000244
2023-07-10 12:10:00,4,419.859711,364.991486
2023-07-10 12:10:00,5,418.604034,364.991486
2023-07-10 12:10:00,6,422.384491,364.991486
2023-07-10 12:10:00,7,418.276031,364.991486
2023-07-10 12:10:00,8,419.573456,364.991486
2023-07-10 12:10:00,9,418.282166,364.991486
2023-07-10 12:10:00,10,441.786407,364.917023
2023-07-10 12:10:00,11,439.771271,364.371613
2023-07-10 12:10:00,12,0.0,0.0
2023-07-10 12:10:00,13,0.0,0.0
2023-07-10 12:10:00,16,425.349213,395.121582
2023-07-10 12:10:00,17,429.240295,395.121582
2023-07-10 12:10:00,18,399.958771,379.79483
2023-07-10 12:10:00,19,386.297852,380.018097
2023-07-10 12:10:00,29,615.0,615.0
2023-07-10 12:10:00,30,612.0,612.0
2023-07-10 12:10:00,31,612.0,612.0
2023-07-10 12:10:00,35,0.0,0.0
2023-07-10 12:10:00,38,1000.0,795.0
2023-07-10 12:10:00,39,993.0,795.0
2023-07-10 12:10:00,45,346.0,267.0
2023-07-10 12:10:00,49,445.009064,445.009064
2023-07-10 12:10:00,50,457.248932,409.996735
2023-07-10 12:10:00,51,420.633545,410.591827
2023-07-10 12:10:00,52,461.968414,410.095978
2023-07-10 12:10:00,53,463.0,405.012726
2023-07-10 12:10:00,54,463.0,405.012726
2023-07-10 12:10:00,55,0.0,0.0
2023-07-10 12:10:00,56,0.0,0.0
2023-07-10 12:10:00,57,0.0,0.0
2023-07-10 12:10:00,58,11.488568,0.0
2023-07-10 12:10:00,59,0.0,0.0
2023-07-10 12:10:00,60,0.0,0.0
2023-07-10 12:10:00,61,0.0,0.0
2023-07-10 12:10:00,62,0.0,0.0
2023-07-10 12:10:00,63,0.0,0.0
2023-07-10 12:10:00,64,455.343628,355.343628
2023-07-10 12:10:00,65,0.0,0.0
2023-07-10 12:10:00,66,0.0,0.0
2023-07-10 12:10:00,67,324.234528,280.014557
2023-07-10 12:10:00,68,53.040569,0.0
2023-07-10 12:10:00,69,398.987213,365.586578
2023-07-10 12:10:00,70,415.501495,373.223907
2023-07-10 12:10:00,71,0.0,0.0
2023-07-10 12:10:00,72,932.0,800.000732
2023-07-10 12:10:00,73,930.0,850.756836
2023-07-10 12:10:00,74,44.0,25.002136
2023-07-10 12:10:00,75,44.0,25.002136
2023-07-10 12:10:00,76,0.0,0.0
2023-07-10 12:10:00,77,0.0,0.0
2023-07-10 12:10:00,78,0.0,0.0
2023-07-10 12:10:00,79,0.0,0.0
2023-07-10 12:10:00,80,0.0,0.0
2023-07-10 12:10:00,81,159.0,110.005325
2023-07-10 12:10:00,82,0.0,0.0
2023-07-10 12:10:00,83,77.5,65.0
2023-07-10 12:10:00,84,364.040009,330.377655
2023-07-10 12:10:00,85,367.079987,339.50827
2023-07-10 12:10:00,86,363.279999,320.0
2023-07-10 12:10:00,87,356.435089,320.0
2023-07-10 12:10:00,89,363.279999,329.60849
2023-07-10 12:10:00,90,363.279999,329.732513
2023-07-10 12:10:00,91,364.799988,320.011017
2023-07-10 12:10:00,92,344.861481,320.011017
2023-07-10 12:10:00,93,821.314636,750.0
2023-07-10 12:10:00,94,705.920654,635.0
2023-07-10 12:10:00,97,0.0,0.0
2023-07-10 12:10:00,98,0.0,0.0
2023-07-10 12:10:00,99,0.0,0.0
2023-07-10 12:10:00,100,0.0,0.0
2023-07-10 12:10:00,101,369.0,249.0
2023-07-10 12:10:00,102,247.129929,180.0
2023-07-10 12:10:00,103,247.583176,180.0
2023-07-10 12:10:00,104,287.0,216.0
2023-07-10 12:10:00,105,0.0,0.0
2023-07-10 12:10:00,106,0.0,0.0
2023-07-10 12:10:00,107,0.0,0.0
2023-07-10 12:10:00,108,0.0,0.0
2023-07-10 12:10:00,109,0.0,0.0
2023-07-10 12:10:00,110,0.0,0.0
2023-07-10 12:10:00,111,0.0,0.0
2023-07-10 12:10:00,112,0.0,0.0
2023-07-10 12:10:00,113,0.0,0.0
2023-07-10 12:10:00,114,154.0,120.0
2023-07-10 12:10:00,115,154.0,120.0
2023-07-10 12:10:00,116,169.0,120.0
2023-07-10 12:10:00,117,0.0,0.0
2023-07-10 12:10:00,118,0.0,0.0
2023-07-10 12:10:00,119,0.0,0.0
2023-07-10 12:10:00,120,887.366028,750.045654
2023-07-10 12:10:00,121,905.05957,750.045654
2023-07-10 12:10:00,122,100.0,60.000153
2023-07-10 12:10:00,123,0.0,0.0
2023-07-10 12:10:00,124,0.0,0.0
2023-07-10 12:10:00,125,100.0,60.000153
2023-07-10 12:10:00,132,0.0,0.0
2023-07-10 12:10:00,133,0.0,0.0
2023-07-10 12:10:00,134,995.0,750.0
2023-07-10 12:10:00,135,992.0,750.0
2023-07-10 12:10:00,136,0.0,0.0
2023-07-10 12:10:00,137,986.0,718.0
2023-07-10 12:10:00,138,945.0,758.0
2023-07-10 12:10:00,139,967.0,755.0
2023-07-10 12:10:00,140,0.0,0.0
2023-07-10 12:10:00,141,264.62146,210.0
2023-07-10 12:10:00,143,156.5,109.996994
2023-07-10 12:10:00,144,156.5,109.996994
2023-07-10 12:10:00,145,181.0,121.0
2023-07-10 12:10:00,146,283.5,197.0
2023-07-10 12:10:00,147,0.0,0.0
2023-07-10 12:10:00,148,136.0,94.0
2023-07-10 12:10:00,149,0.0,0.0
2023-07-10 12:10:00,150,0.0,0.0
2023-07-10 12:10:00,151,0.0,0.0
2023-07-10 12:10:00,152,160.5,88.436272
2023-07-10 12:10:00,153,160.5,88.436272
2023-07-10 12:10:00,154,178.0,104.0
2023-07-10 12:10:00,157,37.5,37.0
2023-07-10 12:10:00,158,0.0,0.0
2023-07-10 12:10:00,159,17.5,11.0
2023-07-10 12:10:00,160,0.0,0.0
2023-07-10 12:10:00,161,234.0,134.0
2023-07-10 12:10:00,162,120.0,67.0
2023-07-10 12:10:00,163,0.0,0.0
2023-07-10 12:10:00,164,0.0,0.0
2023-07-10 12:10:00,165,0.0,0.0
2023-07-10 12:10:00,166,0.0,0.0
2023-07-10 12:10:00,167,0.0,0.0
2023-07-10 12:10:00,168,300.0,220.0
2023-07-10 12:10:00,174,0.0,0.0
2023-07-10 12:10:00,175,0.0,0.0
2023-07-10 12:10:00,176,0.0,0.0
2023-07-10 12:10:00,177,0.0,0.0
2023-07-10 12:10:00,178,0.0,0.0
2023-07-10 12:10:00,179,0.0,0.0
2023-07-10 12:10:00,180,0.0,0.0
2023-07-10 12:10:00,181,0.0,0.0
2023-07-10 12:10:00,182,0.0,0.0
2023-07-10 12:10:00,183,278.0,162.0
2023-07-10 12:10:00,184,278.0,162.0
2023-07-10 12:10:00,185,294.0,216.0
2023-07-10 12:10:00,187,0.0,0.0
2023-07-10 12:10:00,188,0.0,0.0
2023-07-10 12:10:00,189,0.0,0.0
2023-07-10 12:10:00,190,0.0,0.0
2023-07-10 12:10:00,191,0.0,0.0
2023-07-10 12:10:00,192,0.0,0.0
2023-07-10 12:10:00,193,0.0,0.0
2023-07-10 12:10:00,194,0.0,0.0
2023-07-10 12:10:00,195,0.0,0.0
2023-07-10 12:10:00,196,154.0,119.995728
2023-07-10 12:10:00,197,154.0,119.995728
2023-07-10 12:10:00,198,177.0,120.0
2023-07-10 12:10:00,199,1000.0,795.0
2023-07-10 12:10:00,200,1001.0,795.0
2023-07-10 12:10:00,202,0.0,0.0
2023-07-10 12:10:00,203,0.0,0.0
2023-07-10 12:10:00,204,16.999903,11.999903
2023-07-10 12:10:00,205,16.999903,11.999903
2023-07-10 12:10:00,206,31.0,29.949463
2023-07-10 12:10:00,207,53.104923,35.0
2023-07-10 12:10:00,208,0.0,0.0
2023-07-10 12:10:00,209,0.0,0.0
2023-07-10 12:10:00,210,0.0,0.0
2023-07-10 12:10:00,217,0.0,0.0
2023-07-10 12:10:00,218,0.0,0.0
2023-07-10 12:10:00,219,0.0,0.0
2023-07-10 12:10:00,220,0.0,0.0
2023-07-10 12:10:00,221,0.0,0.0
2023-07-10 12:10:00,222,0.0,0.0
2023-07-10 12:10:00,223,0.0,0.0
2023-07-10 12:10:00,224,0.0,0.0
2023-07-10 12:10:00,225,0.0,0.0
2023-07-10 12:10:00,226,0.0,0.0
2023-07-10 12:10:00,227,22.0,20.99826
2023-07-10 12:10:00,228,22.0,20.99826
2023-07-10 12:10:00,229,22.0,20.99826
2023-07-10 12:10:00,230,22.0,20.99826
2023-07-10 12:10:00,241,296.382507,270.0
2023-07-10 12:10:00,242,296.631561,270.0
2023-07-10 12:10:00,243,0.0,0.0
2023-07-10 12:10:00,244,297.435181,270.0
2023-07-10 12:10:00,247,0.0,0.0
2023-07-10 12:10:00,248,0.0,0.0
2023-07-10 12:10:00,250,271.0,200.0
2023-07-10 12:10:00,251,139.0,100.0
2023-07-10 12:10:00,252,83.0,59.0
2023-07-10 12:10:00,253,0.0,0.0
2023-07-10 12:10:00,254,167.0,116.867584
2023-07-10 12:10:00,257,72.0,71.0
2023-07-10 12:10:00,258,65.0,64.0
2023-07-10 12:10:00,259,151.666672,99.553833
2023-07-10 12:10:00,260,151.666672,99.425659
2023-07-10 12:10:00,261,151.666672,99.645386
2023-07-10 12:10:00,262,250.0,195.0
2023-07-10 12:10:00,263,100.0,69.000366
2023-07-10 12:10:00,264,39.0,34.500183
2023-07-10 12:10:00,265,238.5,167.0
2023-07-10 12:10:00,266,238.5,167.0
2023-07-10 12:10:00,267,257.0,216.0
2023-07-10 12:10:00,268,270.5,165.0
2023-07-10 12:10:00,269,270.5,165.0
2023-07-10 12:10:00,270,274.0,212.0
2023-07-10 12:10:00,271,216.0,212.0
2023-07-10 12:10:00,272,112.0,112.0
2023-07-10 12:10:00,273,236.0,232.0
2023-07-10 12:10:00,274,112.0,112.0
2023-07-10 12:10:00,279,10.000229,5.000229
2023-07-10 12:10:00,280,10.000229,5.000229
2023-07-10 12:10:00,281,0.0,0.0
2023-07-10 12:10:00,282,0.0,0.0
2023-07-10 12:10:00,283,0.0,0.0
2023-07-10 12:10:00,284,0.0,0.0
2023-07-10 12:10:00,285,0.0,0.0
2023-07-10 12:10:00,286,84.323059,75.0
2023-07-10 12:10:00,287,84.822235,75.0
2023-07-10 12:10:00,288,0.0,0.0
2023-07-10 12:10:00,289,100.0,75.0
2023-07-10 12:10:00,290,157.0,100.0
2023-07-10 12:10:00,291,76.0,50.0
2023-07-10 12:10:00,292,153.0,100.0
2023-07-10 12:10:00,293,68.0,50.0
2023-07-10 12:10:00,294,158.0,100.0
2023-07-10 12:10:00,295,72.0,50.0
2023-07-10 12:10:00,296,160.0,100.0
2023-07-10 12:10:00,297,74.0,50.0
2023-07-10 12:10:00,298,28.486614,0.0
2023-07-10 12:10:00,299,75.0,50.0
2023-07-10 12:10:00,300,158.0,100.0
2023-07-10 12:10:00,301,75.0,50.0
2023-07-10 12:10:00,302,158.0,100.0
2023-07-10 12:10:00,303,75.0,50.0
2023-07-10 12:10:00,304,26.154705,0.0
2023-07-10 12:10:00,305,74.0,50.0
2023-07-10 12:10:00,306,0.0,0.0
2023-07-10 12:10:00,307,0.0,0.0
2023-07-10 12:10:00,308,0.0,0.0
2023-07-10 12:10:00,309,0.0,0.0
2023-07-10 12:10:00,314,173.0,123.99823
2023-07-10 12:10:00,315,173.0,123.99823
2023-07-10 12:10:00,316,172.5,140.415085
2023-07-10 12:10:00,317,172.5,140.415085
2023-07-10 12:10:00,318,198.0,132.0
2023-07-10 12:10:00,319,194.0,152.985733
2023-07-10 12:10:00,320,311.802063,215.001404
2023-07-10 12:10:00,321,346.0,286.0
2023-07-10 12:10:00,322,358.0,200.004578
2023-07-10 12:10:00,323,149.5,119.995728
2023-07-10 12:10:00,324,149.5,119.995728
2023-07-10 12:10:00,325,164.0,122.0
2023-07-10 12:10:00,326,153.5,119.995728
2023-07-10 12:10:00,327,153.5,119.995728
2023-07-10 12:10:00,328,167.0,122.0
2023-07-10 12:10:00,329,153.0,119.995728
2023-07-10 12:10:00,330,153.0,119.995728
2023-07-10 12:10:00,331,176.0,122.0
2023-07-10 12:10:00,332,149.0,119.995728
2023-07-10 12:10:00,333,149.0,119.995728
2023-07-10 12:10:00,334,172.0,122.0
2023-07-10 12:10:00,335,0.0,0.0
2023-07-10 12:10:00,336,148.5,122.0
2023-07-10 12:10:00,337,90.0,68.0
2023-07-10 12:10:00,338,163.5,155.939713
2023-07-10 12:10:00,339,163.5,155.939713
2023-07-10 12:10:00,340,175.0,167.895157
2023-07-10 12:10:00,341,139.5,135.0
2023-07-10 12:10:00,342,137.548813,135.0
2023-07-10 12:10:00,343,175.0,150.0
2023-07-10 12:10:00,344,0.0,0.0
2023-07-10 12:10:00,345,0.0,0.0
2023-07-10 12:10:00,346,785.381897,785.381897
2023-07-10 12:10:00,347,778.423706,645.706421
2023-07-10 12:10:00,348,0.0,0.0
2023-07-10 12:10:00,349,68.0,67.5
2023-07-10 12:10:00,350,68.0,67.5
2023-07-10 12:10:00,351,48.0,48.0
2023-07-10 12:10:00,352,38.0,38.0
2023-07-10 12:10:00,353,38.0,38.0
2023-07-10 12:10:00,354,29.0,29.0
2023-07-10 12:10:00,355,818.0,675.091675
2023-07-10 12:10:00,356,814.102844,676.336304
2023-07-10 12:10:00,357,166.0,135.0
2023-07-10 12:10:00,358,0.0,0.0
2023-07-10 12:10:00,360,0.0,0.0
2023-07-10 12:10:00,361,100.0,79.998932
2023-07-10 12:10:00,362,0.0,0.0
2023-07-10 12:10:00,363,0.0,0.0
2023-07-10 12:10:00,364,0.0,0.0
2023-07-10 12:10:00,365,0.0,0.0
2023-07-10 12:10:00,366,0.0,0.0
2023-07-10 12:10:00,367,0.0,0.0
2023-07-10 12:10:00,368,0.0,0.0
2023-07-10 12:10:00,369,0.0,0.0
2023-07-10 12:10:00,370,0.0,0.0
2023-07-10 12:10:00,371,0.0,0.0
2023-07-10 12:10:00,372,25.0,10.0
2023-07-10 12:10:00,373,29.0,10.0
2023-07-10 12:10:00,374,20.000305,10.000153
2023-07-10 12:10:00,375,20.000305,10.000153
2023-07-10 12:10:00,376,23.25,7.0
2023-07-10 12:10:00,377,0.0,0.0
2023-07-10 12:10:00,378,23.25,7.0
2023-07-10 12:10:00,379,23.25,10.0
2023-07-10 12:10:00,380,705.234863,665.0
2023-07-10 12:10:00,381,0.0,0.0
2023-07-10 12:10:00,382,355.0,355.0
2023-07-10 12:10:00,383,355.0,355.0
2023-07-10 12:10:00,384,371.999268,254.0
2023-07-10 12:10:00,385,0.0,0.0
2023-07-10 12:10:00,386,0.0,0.0
2023-07-10 12:10:00,387,0.0,0.0
2023-07-10 12:10:00,388,0.0,0.0
2023-07-10 12:10:00,389,0.0,0.0
2023-07-10 12:10:00,390,0.0,0.0
2023-07-10 12:10:00,391,0.0,0.0
2023-07-10 12:10:00,392,0.0,0.0
2023-07-10 12:10:00,393,159.5,157.0
2023-07-10 12:10:00,394,159.5,157.0
2023-07-10 12:10:00,395,148.0,143.0
2023-07-10 12:10:00,396,38.5,31.0
2023-07-10 12:10:00,397,38.5,31.0
2023-07-10 12:10:00,398,28.0,24.0
2023-07-10 12:10:00,399,162.5,129.972046
2023-07-10 12:10:00,400,162.5,129.972046
2023-07-10 12:10:00,401,177.0,129.972046
2023-07-10 12:10:00,402,267.0,181.243347
2023-07-10 12:10:00,403,267.0,181.868958
2023-07-10 12:10:00,404,274.0,202.0
2023-07-10 12:10:00,405,266.5,181.472229
2023-07-10 12:10:00,406,266.5,180.983948
2023-07-10 12:10:00,407,274.0,202.0
2023-07-10 12:10:00,408,286.0,190.002136
2023-07-10 12:10:00,409,286.0,190.002136
2023-07-10 12:10:00,410,267.0,190.002136
2023-07-10 12:10:00,411,265.5,180.013397
2023-07-10 12:10:00,412,265.5,180.013397
2023-07-10 12:10:00,413,267.5,180.013397
2023-07-10 12:10:00,414,267.5,180.013397
2023-07-10 12:10:00,415,268.0,208.0
2023-07-10 12:10:00,416,271.0,208.0
2023-07-10 12:10:00,430,0.0,0.0
2023-07-10 12:10:00,438,12.0,5.000153
2023-07-10 12:10:00,439,12.0,4.000366
2023-07-10 12:10:00,440,5.000153,1.600391
2023-07-10 12:10:00,442,0.0,0.0
2023-07-10 12:10:00,443,218.0,180.0
2023-07-10 12:10:00,444,126.0,90.0
2023-07-10 12:10:00,445,220.0,180.0
2023-07-10 12:10:00,446,126.0,90.0
2023-07-10 12:10:00,448,240.5,164.0
2023-07-10 12:10:00,449,240.5,164.0
2023-07-10 12:10:00,450,249.0,163.986282
2023-07-10 12:10:00,451,238.5,164.0
2023-07-10 12:10:00,452,238.5,164.0
2023-07-10 12:10:00,453,246.0,163.986282
2023-07-10 12:10:00,456,0.0,0.0
2023-07-10 12:10:00,457,20.00061,20.00061
2023-07-10 12:10:00,458,0.0,0.0
2023-07-10 12:10:00,459,0.0,0.0
2023-07-10 12:10:00,460,999.0,795.0
2023-07-10 12:10:00,461,1001.0,795.0
2023-07-10 12:10:00,462,969.0,791.0
2023-07-10 12:10:00,463,968.0,786.0
2023-07-10 12:10:00,464,994.0,795.0
2023-07-10 12:10:00,465,992.0,795.0
2023-07-10 12:10:00,466,0.0,0.0
2023-07-10 12:10:00,467,0.0,0.0
2023-07-10 12:10:00,468,0.0,0.0
2023-07-10 12:10:00,469,0.0,0.0
2023-07-10 12:10:00,470,0.0,0.0
2023-07-10 12:10:00,472,278.5,245.59024
2023-07-10 12:10:00,473,161.769409,161.769409
2023-07-10 12:10:00,474,273.5177,253.43869
2023-07-10 12:10:00,478,0.0,0.0
2023-07-10 12:10:00,479,0.0,0.0
2023-07-10 12:10:00,482,0.0,0.0
2023-07-10 12:10:00,483,0.0,0.0
2023-07-10 12:10:00,484,324.0,305.0
2023-07-10 12:10:00,485,140.0,135.0
2023-07-10 12:10:00,487,850.012939,749.988525
2023-07-10 12:10:00,492,939.0,577.0
2023-07-10 12:10:00,493,602.417542,602.417542
2023-07-10 12:10:00,494,0.0,0.0
2023-07-10 12:10:00,495,0.0,0.0
2023-07-10 12:10:00,496,0.0,0.0
2023-07-10 12:10:00,497,259.0,131.0
2023-07-10 12:10:00,498,1357.0,1058.099976
2023-07-10 12:10:00,499,0.0,0.0
2023-07-10 12:10:00,500,577.0,577.0
2023-07-10 12:10:00,501,577.0,577.0
2023-07-10 12:10:00,504,0.0,0.0
2023-07-10 12:10:00,505,0.0,0.0
2023-07-10 12:10:00,506,0.0,0.0
2023-07-10 12:10:00,507,0.0,0.0
2023-07-10 12:10:00,508,0.0,0.0
2023-07-10 12:10:00,509,0.0,0.0
2023-07-10 12:10:00,510,331.0,168.0
2023-07-10 12:10:00,511,172.0,84.0
2023-07-10 12:10:00,512,9.994237,0.0
2023-07-10 12:10:00,513,0.0,0.0
2023-07-10 12:10:00,515,0.0,0.0
2023-07-10 12:10:00,516,1012.0,795.0
2023-07-10 12:10:00,517,363.5,299.486633
2023-07-10 12:10:00,518,363.5,299.619171
2023-07-10 12:10:00,519,326.0,304.770813
2023-07-10 12:10:00,520,0.0,0.0
2023-07-10 12:10:00,521,0.0,0.0
2023-07-10 12:10:00,523,0.0,0.0
2023-07-10 12:10:00,524,0.0,0.0
2023-07-10 12:15:00,1,0.0,0.0
2023-07-10 12:15:00,2,40.000244,40.000244
2023-07-10 12:15:00,3,417.630249,364.991486
2023-07-10 12:15:00,4,412.45105,364.991486
2023-07-10 12:15:00,5,417.602051,364.991486
2023-07-10 12:15:00,6,415.73114,364.991486
2023-07-10 12:15:00,7,416.800049,364.991486
2023-07-10 12:15:00,8,415.709442,364.991486
2023-07-10 12:15:00,9,442.270477,364.917023
2023-07-10 12:15:00,10,432.802551,364.371613
2023-07-10 12:15:00,11,0.0,0.0
2023-07-10 12:15:00,12,0.0,0.0
2023-07-10 12:15:00,15,414.26236,394.938477
2023-07-10 12:15:00,16,428.090546,395.190308
2023-07-10 12:15:00,17,394.56076,379.79483
2023-07-10 12:15:00,18,386.85907,380.018097
2023-07-10 12:15:00,27,615.0,615.0
2023-07-10 12:15:00,28,612.0,612.0
2023-07-10 12:15:00,29,612.0,612.0
2023-07-10 12:15:00,33,0.0,0.0
2023-07-10 12:15:00,36,1000.0,795.0
2023-07-10 12:15:00,37,993.0,795.0
2023-07-10 12:15:00,43,346.0,267.0
2023-07-10 12:15:00,46,449.759277,445.009064
2023-07-10 12:15:00,47,460.18634,409.996735
2023-07-10 12:15:00,48,440.808868,410.591827
2023-07-10 12:15:00,49,453.863403,410.095978
2023-07-10 12:15:00,50,463.0,405.012726
2023-07-10 12:15:00,51,463.0,405.012726
2023-07-10 12:15:00,52,0.0,0.0
2023-07-10 12:15:00,53,0.0,0.0
2023-07-10 12:15:00,54,0.0,0.0
2023-07-10 12:15:00,55,5.104979,0.0
2023-07-10 12:15:00,56,0.0,0.0
2023-07-10 12:15:00,57,0.0,0.0
2023-07-10 12:15:00,58,0.0,0.0
2023-07-10 12:15:00,59,0.0,0.0
2023-07-10 12:15:00,60,0.0,0.0
2023-07-10 12:15:00,61,452.383667,352.383667
2023-07-10 12:15:00,62,0.0,0.0
2023-07-10 12:15:00,63,0.0,0.0
2023-07-10 12:15:00,64,330.77948,280.014557
2023-07-10 12:15:00,65,71.043808,0.0
2023-07-10 12:15:00,66,398.987213,364.718658
2023-07-10 12:15:00,67,415.501495,373.223907
2023-07-10 12:15:00,68,0.0,0.0
2023-07-10 12:15:00,69,932.0,800.172363
2023-07-10 12:15:00,70,930.0,850.756836
2023-07-10 12:15:00,71,44.0,25.002136
2023-07-10 12:15:00,72,44.0,25.002136
2023-07-10 12:15:00,73,0.0,0.0
2023-07-10 12:15:00,74,0.0,0.0
2023-07-10 12:15:00,75,0.0,0.0
2023-07-10 12:15:00,76,0.0,0.0
2023-07-10 12:15:00,77,0.0,0.0
2023-07-10 12:15:00,78,159.0,110.005325
2023-07-10 12:15:00,79,0.0,0.0
2023-07-10 12:15:00,80,77.5,65.0
2023-07-10 12:15:00,83,364.040009,330.377655
2023-07-10 12:15:00,84,367.079987,339.50827
2023-07-10 12:15:00,85,363.279999,320.0
2023-07-10 12:15:00,86,361.657867,320.0
2023-07-10 12:15:00,87,363.279999,329.60849
2023-07-10 12:15:00,88,363.279999,329.757294
2023-07-10 12:15:00,89,364.799988,320.011017
2023-07-10 12:15:00,90,343.086884,320.011017
2023-07-10 12:15:00,91,821.314636,750.0
2023-07-10 12:15:00,92,705.920654,635.0
2023-07-10 12:15:00,95,0.0,0.0
2023-07-10 12:15:00,96,0.0,0.0
2023-07-10 12:15:00,97,0.0,0.0
2023-07-10 12:15:00,98,0.0,0.0
2023-07-10 12:15:00,99,369.0,249.0
2023-07-10 12:15:00,100,0.0,0.0
2023-07-10 12:15:00,101,0.0,0.0
2023-07-10 12:15:00,102,0.0,0.0
2023-07-10 12:15:00,103,0.0,0.0
2023-07-10 12:15:00,104,0.0,0.0
2023-07-10 12:15:00,105,0.0,0.0
2023-07-10 12:15:00,106,0.0,0.0
2023-07-10 12:15:00,107,0.0,0.0
2023-07-10 12:15:00,108,0.0,0.0
2023-07-10 12:15:00,112,0.0,0.0
2023-07-10 12:15:00,113,0.0,0.0
2023-07-10 12:15:00,114,0.0,0.0
2023-07-10 12:15:00,115,903.342896,750.045654
2023-07-10 12:15:00,116,909.465637,750.045654
2023-07-10 12:15:00,117,100.0,60.000153
2023-07-10 12:15:00,118,0.0,0.0
2023-07-10 12:15:00,119,0.0,0.0
2023-07-10 12:15:00,120,100.0,60.000153
2023-07-10 12:15:00,126,0.0,0.0
2023-07-10 12:15:00,127,0.0,0.0
2023-07-10 12:15:00,128,995.0,750.0
2023-07-10 12:15:00,129,992.0,750.0
2023-07-10 12:15:00,130,0.0,0.0
2023-07-10 12:15:00,131,986.0,718.0
2023-07-10 12:15:00,132,945.0,758.0
2023-07-10 12:15:00,133,967.0,755.0
2023-07-10 12:15:00,134,0.0,0.0
2023-07-10 12:15:00,135,264.130371,210.0
2023-07-10 12:15:00,136,156.5,109.996994
2023-07-10 12:15:00,137,156.5,109.996994
2023-07-10 12:15:00,138,181.0,121.0
2023-07-10 12:15:00,139,283.5,197.0
2023-07-10 12:15:00,140,0.0,0.0
2023-07-10 12:15:00,141,136.0,94.0
2023-07-10 12:15:00,142,0.0,0.0
2023-07-10 12:15:00,143,0.0,0.0
2023-07-10 12:15:00,144,0.0,0.0
2023-07-10 12:15:00,145,160.5,88.436272
2023-07-10 12:15:00,146,160.5,88.436272
2023-07-10 12:15:00,147,178.0,104.0
2023-07-10 12:15:00,150,37.5,37.0
2023-07-10 12:15:00,151,0.0,0.0
2023-07-10 12:15:00,152,17.5,11.0
2023-07-10 12:15:00,153,0.0,0.0
2023-07-10 12:15:00,154,234.0,134.0
2023-07-10 12:15:00,155,120.0,67.0
2023-07-10 12:15:00,156,0.0,0.0
2023-07-10 12:15:00,158,0.0,0.0
2023-07-10 12:15:00,159,0.0,0.0
2023-07-10 12:15:00,160,0.0,0.0
2023-07-10 12:15:00,161,0.0,0.0
2023-07-10 12:15:00,162,300.0,220.0
2023-07-10 12:15:00,166,0.0,0.0
2023-07-10 12:15:00,167,0.0,0.0
2023-07-10 12:15:00,168,0.0,0.0
2023-07-10 12:15:00,169,0.0,0.0
2023-07-10 12:15:00,170,0.0,0.0
2023-07-10 12:15:00,171,0.0,0.0
2023-07-10 12:15:00,172,0.0,0.0
2023-07-10 12:15:00,173,0.0,0.0
2023-07-10 12:15:00,174,0.0,0.0
2023-07-10 12:15:00,175,278.0,162.0
2023-07-10 12:15:00,176,278.0,162.0
2023-07-10 12:15:00,177,294.0,216.0
2023-07-10 12:15:00,178,0.0,0.0
2023-07-10 12:15:00,179,0.0,0.0
2023-07-10 12:15:00,180,0.0,0.0
2023-07-10 12:15:00,181,0.0,0.0
2023-07-10 12:15:00,182,0.0,0.0
2023-07-10 12:15:00,183,0.0,0.0
2023-07-10 12:15:00,184,0.0,0.0
2023-07-10 12:15:00,185,0.0,0.0
2023-07-10 12:15:00,186,0.0,0.0
2023-07-10 12:15:00,187,154.0,119.995728
2023-07-10 12:15:00,188,154.0,119.995728
2023-07-10 12:15:00,189,177.0,120.0
2023-07-10 12:15:00,190,1000.0,795.0
2023-07-10 12:15:00,191,1001.0,795.0
2023-07-10 12:15:00,193,16.999903,11.999903
2023-07-10 12:15:00,194,16.999903,11.999903
2023-07-10 12:15:00,195,31.0,29.949463
2023-07-10 12:15:00,196,53.104923,35.0
2023-07-10 12:15:00,197,0.0,0.0
2023-07-10 12:15:00,198,0.0,0.0
2023-07-10 12:15:00,200,0.0,0.0
2023-07-10 12:15:00,207,0.0,0.0
2023-07-10 12:15:00,208,0.0,0.0
2023-07-10 12:15:00,209,0.0,0.0
2023-07-10 12:15:00,210,0.0,0.0
2023-07-10 12:15:00,211,0.0,0.0
2023-07-10 12:15:00,212,0.0,0.0
2023-07-10 12:15:00,213,0.0,0.0
2023-07-10 12:15:00,214,0.0,0.0
2023-07-10 12:15:00,215,0.0,0.0
2023-07-10 12:15:00,216,0.0,0.0
2023-07-10 12:15:00,217,22.0,20.99826
2023-07-10 12:15:00,218,22.0,20.99826
2023-07-10 12:15:00,219,22.0,20.99826
2023-07-10 12:15:00,220,22.0,20.99826
2023-07-10 12:15:00,231,290.278229,270.0
2023-07-10 12:15:00,232,293.349823,270.0
2023-07-10 12:15:00,233,0.0,0.0
2023-07-10 12:15:00,234,296.979675,270.0
2023-07-10 12:15:00,237,0.0,0.0
2023-07-10 12:15:00,238,0.0,0.0
2023-07-10 12:15:00,240,271.0,200.0
2023-07-10 12:15:00,241,139.0,100.0
2023-07-10 12:15:00,242,83.0,59.0
2023-07-10 12:15:00,243,0.0,0.0
2023-07-10 12:15:00,244,167.0,116.867584
2023-07-10 12:15:00,247,72.0,71.0
2023-07-10 12:15:00,248,65.0,64.0
2023-07-10 12:15:00,249,151.666672,99.590454
2023-07-10 12:15:00,250,151.666672,99.425659
2023-07-10 12:15:00,251,151.666672,99.700317
2023-07-10 12:15:00,252,250.0,195.0
2023-07-10 12:15:00,253,100.0,69.000366
2023-07-10 12:15:00,254,39.0,34.500183
2023-07-10 12:15:00,255,238.5,167.0
2023-07-10 12:15:00,256,238.5,167.0
2023-07-10 12:15:00,257,257.0,216.0
2023-07-10 12:15:00,258,270.5,165.0
2023-07-10 12:15:00,259,270.5,165.0
2023-07-10 12:15:00,260,274.0,212.0
2023-07-10 12:15:00,264,10.000229,5.000229
2023-07-10 12:15:00,265,10.000229,5.000229
2023-07-10 12:15:00,266,0.0,0.0
2023-07-10 12:15:00,267,0.0,0.0
2023-07-10 12:15:00,268,0.0,0.0
2023-07-10 12:15:00,269,0.0,0.0
2023-07-10 12:15:00,270,0.0,0.0
2023-07-10 12:15:00,271,84.323059,75.0
2023-07-10 12:15:00,272,84.822235,75.0
2023-07-10 12:15:00,273,0.0,0.0
2023-07-10 12:15:00,274,100.0,75.0
2023-07-10 12:15:00,275,157.0,100.0
2023-07-10 12:15:00,276,76.0,50.0
2023-07-10 12:15:00,277,153.0,100.0
2023-07-10 12:15:00,278,68.0,50.0
2023-07-10 12:15:00,279,158.0,100.0
2023-07-10 12:15:00,280,72.0,50.0
2023-07-10 12:15:00,281,160.0,100.0
2023-07-10 12:15:00,282,74.0,50.0
2023-07-10 12:15:00,283,28.479307,0.0
2023-07-10 12:15:00,284,75.0,50.0
2023-07-10 12:15:00,285,158.0,100.0
2023-07-10 12:15:00,286,75.0,50.0
2023-07-10 12:15:00,287,158.0,100.0
2023-07-10 12:15:00,288,75.0,50.0
2023-07-10 12:15:00,289,26.604219,0.0
2023-07-10 12:15:00,290,74.0,50.0
2023-07-10 12:15:00,291,0.0,0.0
2023-07-10 12:15:00,292,0.0,0.0
2023-07-10 12:15:00,293,0.0,0.0
2023-07-10 12:15:00,294,0.0,0.0
2023-07-10 12:15:00,299,173.0,123.99823
2023-07-10 12:15:00,300,173.0,123.99823
2023-07-10 12:15:00,301,172.5,125.38089
2023-07-10 12:15:00,302,172.5,125.38089
2023-07-10 12:15:00,303,198.0,132.0
2023-07-10 12:15:00,304,194.0,133.767456
2023-07-10 12:15:00,305,310.550079,215.001404
2023-07-10 12:15:00,306,346.0,286.0
2023-07-10 12:15:00,307,358.0,200.004578
2023-07-10 12:15:00,308,149.5,119.995728
2023-07-10 12:15:00,309,149.5,119.995728
2023-07-10 12:15:00,310,164.0,122.0
2023-07-10 12:15:00,311,153.5,119.995728
2023-07-10 12:15:00,312,153.5,119.995728
2023-07-10 12:15:00,313,167.0,122.0
2023-07-10 12:15:00,314,153.0,119.995728
2023-07-10 12:15:00,315,153.0,119.995728
2023-07-10 12:15:00,316,176.0,122.0
2023-07-10 12:15:00,317,149.0,119.995728
2023-07-10 12:15:00,318,149.0,119.995728
2023-07-10 12:15:00,319,172.0,122.0
2023-07-10 12:15:00,320,0.0,0.0
2023-07-10 12:15:00,321,148.5,122.0
2023-07-10 12:15:00,322,90.0,68.0
2023-07-10 12:15:00,323,163.5,156.568848
2023-07-10 12:15:00,324,163.5,156.568848
2023-07-10 12:15:00,325,175.0,168.486374
2023-07-10 12:15:00,326,139.5,135.0
2023-07-10 12:15:00,327,137.96843,135.0
2023-07-10 12:15:00,328,175.0,150.0
2023-07-10 12:15:00,329,0.0,0.0
2023-07-10 12:15:00,330,0.0,0.0
2023-07-10 12:15:00,331,785.735535,785.735535
2023-07-10 12:15:00,332,777.083496,645.706421
2023-07-10 12:15:00,333,0.0,0.0
2023-07-10 12:15:00,334,68.0,67.5
2023-07-10 12:15:00,335,68.0,67.5
2023-07-10 12:15:00,336,48.0,48.0
2023-07-10 12:15:00,337,38.0,38.0
2023-07-10 12:15:00,338,38.0,38.0
2023-07-10 12:15:00,339,29.0,29.0
2023-07-10 12:15:00,340,818.0,675.547974
2023-07-10 12:15:00,341,812.846802,675.962891
2023-07-10 12:15:00,342,166.0,135.0
2023-07-10 12:15:00,343,0.0,0.0
2023-07-10 12:15:00,344,0.0,0.0
2023-07-10 12:15:00,345,100.0,79.998932
2023-07-10 12:15:00,346,0.0,0.0
2023-07-10 12:15:00,347,0.0,0.0
2023-07-10 12:15:00,348,0.0,0.0
2023-07-10 12:15:00,349,0.0,0.0
2023-07-10 12:15:00,350,0.0,0.0
2023-07-10 12:15:00,351,0.0,0.0
2023-07-10 12:15:00,352,0.0,0.0
2023-07-10 12:15:00,353,0.0,0.0
2023-07-10 12:15:00,354,0.0,0.0
2023-07-10 12:15:00,355,0.0,0.0
2023-07-10 12:15:00,356,25.0,10.0
2023-07-10 12:15:00,357,29.0,10.0
2023-07-10 12:15:00,358,20.000305,10.000153
2023-07-10 12:15:00,359,20.000305,10.000153
2023-07-10 12:15:00,360,23.25,7.0
2023-07-10 12:15:00,361,0.0,0.0
2023-07-10 12:15:00,362,23.25,7.0
2023-07-10 12:15:00,363,23.25,10.0
2023-07-10 12:15:00,364,705.234863,665.0
2023-07-10 12:15:00,365,0.0,0.0
2023-07-10 12:15:00,366,355.0,355.0
2023-07-10 12:15:00,367,355.0,355.0
2023-07-10 12:15:00,368,0.0,0.0
2023-07-10 12:15:00,369,0.0,0.0
2023-07-10 12:15:00,370,0.0,0.0
2023-07-10 12:15:00,371,0.0,0.0
2023-07-10 12:15:00,372,0.0,0.0
2023-07-10 12:15:00,373,0.0,0.0
2023-07-10 12:15:00,374,0.0,0.0
2023-07-10 12:15:00,375,0.0,0.0
2023-07-10 12:15:00,376,159.5,157.0
2023-07-10 12:15:00,377,159.5,157.0
2023-07-10 12:15:00,378,148.0,143.0
2023-07-10 12:15:00,379,38.5,31.0
2023-07-10 12:15:00,380,38.5,31.0
2023-07-10 12:15:00,381,28.0,24.0
2023-07-10 12:15:00,382,162.5,129.972046
2023-07-10 12:15:00,383,162.5,129.972046
2023-07-10 12:15:00,384,177.0,129.972046
2023-07-10 12:15:00,385,267.0,181.273865
2023-07-10 12:15:00,386,267.0,181.533264
2023-07-10 12:15:00,387,274.0,202.0
2023-07-10 12:15:00,388,266.5,181.426453
2023-07-10 12:15:00,389,266.5,180.983948
2023-07-10 12:15:00,390,274.0,202.0
2023-07-10 12:15:00,419,286.0,190.002136
2023-07-10 12:15:00,420,286.0,190.002136
2023-07-10 12:15:00,421,267.0,190.002136
2023-07-10 12:15:00,422,247.507614,180.0
2023-07-10 12:15:00,423,247.923019,180.0
2023-07-10 12:15:00,432,287.0,216.0
2023-07-10 12:15:00,433,369.444885,254.0
2023-07-10 12:15:00,434,265.5,180.013397
2023-07-10 12:15:00,435,265.5,180.013397
2023-07-10 12:15:00,436,267.5,180.013397
2023-07-10 12:15:00,437,267.5,180.013397
2023-07-10 12:15:00,438,268.0,208.0
2023-07-10 12:15:00,439,271.0,208.0
2023-07-10 12:15:00,440,154.0,120.0
2023-07-10 12:15:00,441,154.0,120.0
2023-07-10 12:15:00,442,169.0,120.0
2023-07-10 12:15:00,443,0.0,0.0
2023-07-10 12:15:00,444,0.0,0.0
2023-07-10 12:15:00,450,216.0,212.0
2023-07-10 12:15:00,451,112.0,112.0
2023-07-10 12:15:00,452,236.0,232.0
2023-07-10 12:15:00,453,112.0,112.0
2023-07-10 12:15:00,459,0.0,0.0
2023-07-10 12:15:00,467,12.0,5.000153
2023-07-10 12:15:00,468,12.0,4.000366
2023-07-10 12:15:00,469,5.000153,1.600391
2023-07-10 12:15:00,471,0.0,0.0
2023-07-10 12:15:00,472,218.0,180.0
2023-07-10 12:15:00,473,126.0,90.0
2023-07-10 12:15:00,474,220.0,180.0
2023-07-10 12:15:00,475,126.0,90.0
2023-07-10 12:15:00,477,240.5,164.0
2023-07-10 12:15:00,478,240.5,164.0
2023-07-10 12:15:00,479,249.0,163.986282
2023-07-10 12:15:00,480,238.5,164.0
2023-07-10 12:15:00,481,238.5,164.0
2023-07-10 12:15:00,482,246.0,163.986282
2023-07-10 12:15:00,485,0.0,0.0
2023-07-10 12:15:00,486,20.00061,20.00061
2023-07-10 12:15:00,487,0.0,0.0
2023-07-10 12:15:00,488,0.0,0.0
2023-07-10 12:15:00,489,999.0,795.0
2023-07-10 12:15:00,490,1001.0,795.0
2023-07-10 12:15:00,491,969.0,791.0
2023-07-10 12:15:00,492,968.0,786.0
2023-07-10 12:15:00,493,994.0,795.0
2023-07-10 12:15:00,494,992.0,795.0
2023-07-10 12:15:00,495,0.0,0.0
2023-07-10 12:15:00,496,0.0,0.0
2023-07-10 12:15:00,497,0.0,0.0
2023-07-10 12:15:00,498,0.0,0.0
2023-07-10 12:15:00,499,0.0,0.0
2023-07-10 12:15:00,501,278.5,245.483917
2023-07-10 12:15:00,502,158.0,158.0
2023-07-10 12:15:00,503,275.43924,254.76886
2023-07-10 12:15:00,507,0.0,0.0
2023-07-10 12:15:00,508,0.0,0.0
2023-07-10 12:15:00,511,0.0,0.0
2023-07-10 12:15:00,512,0.0,0.0
2023-07-10 12:15:00,513,324.0,305.0
2023-07-10 12:15:00,514,140.0,135.0
2023-07-10 12:15:00,516,850.012939,749.988525
2023-07-10 12:15:00,521,939.0,577.0
2023-07-10 12:15:00,522,577.0,577.0
2023-07-10 12:15:00,523,0.0,0.0
2023-07-10 12:15:00,524,0.0,0.0
2023-07-10 12:15:00,525,0.0,0.0
2023-07-10 12:15:00,526,259.0,131.0
2023-07-10 12:15:00,527,1357.0,1058.099976
2023-07-10 12:15:00,528,0.0,0.0
2023-07-10 12:15:00,529,577.0,577.0
2023-07-10 12:15:00,530,577.0,577.0
2023-07-10 12:15:00,533,0.0,0.0
2023-07-10 12:15:00,534,0.0,0.0
2023-07-10 12:15:00,535,0.0,0.0
2023-07-10 12:15:00,536,0.0,0.0
2023-07-10 12:15:00,537,0.0,0.0
2023-07-10 12:15:00,538,0.0,0.0
2023-07-10 12:15:00,539,331.0,331.0
2023-07-10 12:15:00,540,172.0,169.510498
2023-07-10 12:15:00,541,9.923273,0.0
2023-07-10 12:15:00,542,0.0,0.0
2023-07-10 12:15:00,544,0.0,0.0
2023-07-10 12:15:00,545,1012.0,795.0
2023-07-10 12:15:00,546,363.5,333.222687
2023-07-10 12:15:00,547,363.5,333.436737
2023-07-10 12:15:00,548,326.0,313.292114
2023-07-10 12:15:00,549,0.0,0.0
2023-07-10 12:15:00,550,0.0,0.0
2023-07-10 12:15:00,552,0.0,0.0
2023-07-10 12:15:00,553,0.0,0.0
2023-07-10 12:20:00,1,0.0,0.0
2023-07-10 12:20:00,2,40.000244,40.000244
2023-07-10 12:20:00,3,414.271729,364.991486
2023-07-10 12:20:00,4,401.555664,364.991486
2023-07-10 12:20:00,5,416.769928,364.991486
2023-07-10 12:20:00,6,415.042419,364.991486
2023-07-10 12:20:00,7,415.938019,364.991486
2023-07-10 12:20:00,8,416.138336,364.991486
2023-07-10 12:20:00,9,440.592285,364.917023
2023-07-10 12:20:00,10,429.677094,364.371613
2023-07-10 12:20:00,11,0.0,0.0
2023-07-10 12:20:00,12,0.0,0.0
2023-07-10 12:20:00,15,410.72995,394.938477
2023-07-10 12:20:00,16,427.384094,395.190308
2023-07-10 12:20:00,17,399.976501,379.79483
2023-07-10 12:20:00,18,402.894867,380.018097
2023-07-10 12:20:00,27,615.0,615.0
2023-07-10 12:20:00,28,612.0,612.0
2023-07-10 12:20:00,29,612.0,612.0
2023-07-10 12:20:00,33,0.0,0.0
2023-07-10 12:20:00,36,1000.0,795.0
2023-07-10 12:20:00,37,993.0,795.0
2023-07-10 12:20:00,43,346.0,267.0
2023-07-10 12:20:00,46,445.009064,445.009064
2023-07-10 12:20:00,47,431.213013,409.996735
2023-07-10 12:20:00,48,460.628479,409.897614
2023-07-10 12:20:00,49,455.435211,410.095978
2023-07-10 12:20:00,50,463.0,405.012726
2023-07-10 12:20:00,51,463.0,405.012726
2023-07-10 12:20:00,52,0.0,0.0
2023-07-10 12:20:00,53,0.0,0.0
2023-07-10 12:20:00,54,0.0,0.0
2023-07-10 12:20:00,55,12.585276,0.0
2023-07-10 12:20:00,56,0.0,0.0
2023-07-10 12:20:00,57,0.0,0.0
2023-07-10 12:20:00,58,0.0,0.0
2023-07-10 12:20:00,59,0.0,0.0
2023-07-10 12:20:00,60,0.0,0.0
2023-07-10 12:20:00,61,452.105774,352.105774
2023-07-10 12:20:00,62,0.0,0.0
2023-07-10 12:20:00,63,0.0,0.0
2023-07-10 12:20:00,64,328.700317,280.014557
2023-07-10 12:20:00,65,75.428795,0.0
2023-07-10 12:20:00,66,398.987213,364.29715
2023-07-10 12:20:00,67,415.501495,373.223907
2023-07-10 12:20:00,68,0.0,0.0
2023-07-10 12:20:00,69,932.0,800.172363
2023-07-10 12:20:00,70,930.0,850.756836
2023-07-10 12:20:00,71,44.0,25.002136
2023-07-10 12:20:00,72,44.0,25.002136
2023-07-10 12:20:00,73,0.0,0.0
2023-07-10 12:20:00,74,0.0,0.0
2023-07-10 12:20:00,75,0.0,0.0
2023-07-10 12:20:00,76,0.0,0.0
2023-07-10 12:20:00,77,0.0,0.0
2023-07-10 12:20:00,78,159.0,110.005325
2023-07-10 12:20:00,79,0.0,0.0
2023-07-10 12:20:00,80,77.5,65.0
2023-07-10 12:20:00,83,364.040009,330.377655
2023-07-10 12:20:00,84,367.079987,339.50827
2023-07-10 12:20:00,85,363.279999,320.0
2023-07-10 12:20:00,86,362.519989,320.0
2023-07-10 12:20:00,87,363.279999,329.60849
2023-07-10 12:20:00,88,363.279999,329.732513
2023-07-10 12:20:00,89,364.799988,320.011017
2023-07-10 12:20:00,90,341.55246,320.011017
2023-07-10 12:20:00,91,821.314636,750.0
2023-07-10 12:20:00,92,705.829102,635.0
2023-07-10 12:20:00,95,0.0,0.0
2023-07-10 12:20:00,96,0.0,0.0
2023-07-10 12:20:00,97,0.0,0.0
2023-07-10 12:20:00,98,0.0,0.0
2023-07-10 12:20:00,99,369.0,249.0
2023-07-10 12:20:00,100,0.0,0.0
2023-07-10 12:20:00,101,0.0,0.0
2023-07-10 12:20:00,102,0.0,0.0
2023-07-10 12:20:00,103,0.0,0.0
2023-07-10 12:20:00,104,0.0,0.0
2023-07-10 12:20:00,105,0.0,0.0
2023-07-10 12:20:00,106,0.0,0.0
2023-07-10 12:20:00,107,0.0,0.0
2023-07-10 12:20:00,108,0.0,0.0
2023-07-10 12:20:00,112,0.0,0.0
2023-07-10 12:20:00,113,0.0,0.0
2023-07-10 12:20:00,114,0.0,0.0
2023-07-10 12:20:00,115,904.526184,750.045654
2023-07-10 12:20:00,116,906.357178,750.045654
2023-07-10 12:20:00,117,100.0,60.000153
2023-07-10 12:20:00,118,0.0,0.0
2023-07-10 12:20:00,119,0.0,0.0
2023-07-10 12:20:00,120,100.0,60.000153
2023-07-10 12:20:00,126,0.0,0.0
2023-07-10 12:20:00,127,0.0,0.0
2023-07-10 12:20:00,128,995.0,750.0
2023-07-10 12:20:00,129,992.0,750.0
2023-07-10 12:20:00,130,0.0,0.0
2023-07-10 12:20:00,131,986.0,718.0
2023-07-10 12:20:00,132,945.0,758.0
2023-07-10 12:20:00,133,967.0,755.0
2023-07-10 12:20:00,134,0.0,0.0
2023-07-10 12:20:00,135,264.417145,210.0
2023-07-10 12:20:00,136,156.5,109.996994
2023-07-10 12:20:00,137,156.5,109.996994
2023-07-10 12:20:00,138,181.0,121.0
2023-07-10 12:20:00,139,283.5,197.0
2023-07-10 12:20:00,140,0.0,0.0
2023-07-10 12:20:00,141,136.0,94.0
2023-07-10 12:20:00,142,0.0,0.0
2023-07-10 12:20:00,143,0.0,0.0
2023-07-10 12:20:00,144,0.0,0.0
2023-07-10 12:20:00,145,88.436272,88.436272
2023-07-10 12:20:00,146,88.436272,88.436272
2023-07-10 12:20:00,147,104.0,104.0
2023-07-10 12:20:00,150,37.5,37.0
2023-07-10 12:20:00,151,0.0,0.0
2023-07-10 12:20:00,152,17.5,11.0
2023-07-10 12:20:00,153,0.0,0.0
2023-07-10 12:20:00,154,234.0,134.0
2023-07-10 12:20:00,155,120.0,67.0
2023-07-10 12:20:00,156,0.0,0.0
2023-07-10 12:20:00,158,0.0,0.0
2023-07-10 12:20:00,159,0.0,0.0
2023-07-10 12:20:00,160,0.0,0.0
2023-07-10 12:20:00,161,0.0,0.0
2023-07-10 12:20:00,162,300.0,220.0
2023-07-10 12:20:00,166,0.0,0.0
2023-07-10 12:20:00,167,0.0,0.0
2023-07-10 12:20:00,168,0.0,0.0
2023-07-10 12:20:00,169,0.0,0.0
2023-07-10 12:20:00,170,0.0,0.0
2023-07-10 12:20:00,171,0.0,0.0
2023-07-10 12:20:00,172,0.0,0.0
2023-07-10 12:20:00,173,0.0,0.0
2023-07-10 12:20:00,174,0.0,0.0
2023-07-10 12:20:00,175,278.0,162.0
2023-07-10 12:20:00,176,278.0,162.0
2023-07-10 12:20:00,177,294.0,216.0
2023-07-10 12:20:00,178,0.0,0.0
2023-07-10 12:20:00,179,0.0,0.0
2023-07-10 12:20:00,180,0.0,0.0
2023-07-10 12:20:00,181,0.0,0.0
2023-07-10 12:20:00,182,0.0,0.0
2023-07-10 12:20:00,183,0.0,0.0
2023-07-10 12:20:00,184,0.0,0.0
2023-07-10 12:20:00,185,0.0,0.0
2023-07-10 12:20:00,186,0.0,0.0
2023-07-10 12:20:00,187,154.0,119.995728
2023-07-10 12:20:00,188,154.0,119.995728
2023-07-10 12:20:00,189,177.0,120.0
2023-07-10 12:20:00,190,1000.0,795.0
2023-07-10 12:20:00,191,1001.0,795.0
2023-07-10 12:20:00,193,16.999903,11.999903
2023-07-10 12:20:00,194,16.999903,11.999903
2023-07-10 12:20:00,195,31.0,29.949463
2023-07-10 12:20:00,196,53.104923,35.0
2023-07-10 12:20:00,197,0.0,0.0
2023-07-10 12:20:00,198,0.0,0.0
2023-07-10 12:20:00,200,0.0,0.0
2023-07-10 12:20:00,207,0.0,0.0
2023-07-10 12:20:00,208,0.0,0.0
2023-07-10 12:20:00,209,0.0,0.0
2023-07-10 12:20:00,210,0.0,0.0
2023-07-10 12:20:00,211,0.0,0.0
2023-07-10 12:20:00,212,0.0,0.0
2023-07-10 12:20:00,213,0.0,0.0
2023-07-10 12:20:00,214,0.0,0.0
2023-07-10 12:20:00,215,0.0,0.0
2023-07-10 12:20:00,216,0.0,0.0
2023-07-10 12:20:00,217,22.0,20.99826
2023-07-10 12:20:00,218,22.0,20.99826
2023-07-10 12:20:00,219,22.0,20.99826
2023-07-10 12:20:00,220,22.0,20.99826
2023-07-10 12:20:00,231,290.445007,270.0
2023-07-10 12:20:00,232,294.857697,270.0
2023-07-10 12:20:00,233,0.0,0.0
2023-07-10 12:20:00,234,292.369904,270.0
2023-07-10 12:20:00,237,0.0,0.0
2023-07-10 12:20:00,238,0.0,0.0
2023-07-10 12:20:00,240,271.0,200.0
2023-07-10 12:20:00,241,139.0,100.0
2023-07-10 12:20:00,242,83.0,59.0
2023-07-10 12:20:00,243,0.0,0.0
2023-07-10 12:20:00,244,167.0,116.867584
2023-07-10 12:20:00,247,72.0,71.0
2023-07-10 12:20:00,248,65.0,64.0
2023-07-10 12:20:00,249,151.666672,99.590454
2023-07-10 12:20:00,250,151.666672,99.425659
2023-07-10 12:20:00,251,151.666672,99.590454
2023-07-10 12:20:00,252,250.0,195.0
2023-07-10 12:20:00,253,100.0,69.000366
2023-07-10 12:20:00,254,39.0,34.500183
2023-07-10 12:20:00,255,238.5,167.0
2023-07-10 12:20:00,256,238.5,167.0
2023-07-10 12:20:00,257,257.0,216.0
2023-07-10 12:20:00,258,270.5,165.0
2023-07-10 12:20:00,259,270.5,165.0
2023-07-10 12:20:00,260,274.0,212.0
2023-07-10 12:20:00,264,10.000229,5.000229
2023-07-10 12:20:00,265,10.000229,5.000229
2023-07-10 12:20:00,266,0.0,0.0
2023-07-10 12:20:00,267,0.0,0.0
2023-07-10 12:20:00,268,0.0,0.0
2023-07-10 12:20:00,269,0.0,0.0
2023-07-10 12:20:00,270,0.0,0.0
2023-07-10 12:20:00,271,84.323059,75.0
2023-07-10 12:20:00,272,84.822235,75.0
2023-07-10 12:20:00,273,0.0,0.0
2023-07-10 12:20:00,274,100.0,75.0
2023-07-10 12:20:00,275,157.0,100.0
2023-07-10 12:20:00,276,76.0,50.0
2023-07-10 12:20:00,277,153.0,100.0
2023-07-10 12:20:00,278,68.0,50.0
2023-07-10 12:20:00,279,158.0,100.0
2023-07-10 12:20:00,280,72.0,50.0
2023-07-10 12:20:00,281,160.0,100.0
2023-07-10 12:20:00,282,74.0,50.0
2023-07-10 12:20:00,283,28.463295,0.0
2023-07-10 12:20:00,284,75.0,50.0
2023-07-10 12:20:00,285,158.0,100.0
2023-07-10 12:20:00,286,75.0,50.0
2023-07-10 12:20:00,287,158.0,100.0
2023-07-10 12:20:00,288,75.0,50.0
2023-07-10 12:20:00,289,26.147346,0.0
2023-07-10 12:20:00,290,74.0,50.0
2023-07-10 12:20:00,291,0.0,0.0
2023-07-10 12:20:00,292,0.0,0.0
2023-07-10 12:20:00,293,0.0,0.0
2023-07-10 12:20:00,294,0.0,0.0
2023-07-10 12:20:00,299,173.0,123.99823
2023-07-10 12:20:00,300,173.0,123.99823
2023-07-10 12:20:00,301,172.5,123.99823
2023-07-10 12:20:00,302,172.5,123.99823
2023-07-10 12:20:00,303,198.0,132.0
2023-07-10 12:20:00,304,194.0,132.0
2023-07-10 12:20:00,305,310.941956,215.001404
2023-07-10 12:20:00,306,346.0,286.0
2023-07-10 12:20:00,307,358.0,200.004578
2023-07-10 12:20:00,308,149.5,119.995728
2023-07-10 12:20:00,309,149.5,119.995728
2023-07-10 12:20:00,310,164.0,122.0
2023-07-10 12:20:00,311,153.5,119.995728
2023-07-10 12:20:00,312,153.5,119.995728
2023-07-10 12:20:00,313,167.0,122.0
2023-07-10 12:20:00,314,153.0,119.995728
2023-07-10 12:20:00,315,153.0,119.995728
2023-07-10 12:20:00,316,176.0,122.0
2023-07-10 12:20:00,317,149.0,119.995728
2023-07-10 12:20:00,318,149.0,119.995728
2023-07-10 12:20:00,319,172.0,122.0
2023-07-10 12:20:00,320,0.0,0.0
2023-07-10 12:20:00,321,148.5,122.0
2023-07-10 12:20:00,322,90.0,68.0
2023-07-10 12:20:00,323,163.5,122.0
2023-07-10 12:20:00,324,163.5,122.0
2023-07-10 12:20:00,325,175.0,136.0
2023-07-10 12:20:00,326,139.322708,135.0
2023-07-10 12:20:00,327,138.140121,135.0
2023-07-10 12:20:00,328,175.0,150.0
2023-07-10 12:20:00,329,0.0,0.0
2023-07-10 12:20:00,330,0.0,0.0
2023-07-10 12:20:00,331,788.143127,644.669189
2023-07-10 12:20:00,332,761.295227,645.706421
2023-07-10 12:20:00,333,0.0,0.0
2023-07-10 12:20:00,334,68.0,67.5
2023-07-10 12:20:00,335,68.0,67.5
2023-07-10 12:20:00,336,48.0,48.0
2023-07-10 12:20:00,337,38.0,38.0
2023-07-10 12:20:00,338,38.0,38.0
2023-07-10 12:20:00,339,29.0,29.0
2023-07-10 12:20:00,340,818.0,676.2948
2023-07-10 12:20:00,341,803.835388,676.460693
2023-07-10 12:20:00,342,166.0,135.0
2023-07-10 12:20:00,343,0.0,0.0
2023-07-10 12:20:00,344,0.0,0.0
2023-07-10 12:20:00,345,100.0,79.998932
2023-07-10 12:20:00,346,0.0,0.0
2023-07-10 12:20:00,347,0.0,0.0
2023-07-10 12:20:00,348,0.0,0.0
2023-07-10 12:20:00,349,0.0,0.0
2023-07-10 12:20:00,350,0.0,0.0
2023-07-10 12:20:00,351,0.0,0.0
2023-07-10 12:20:00,352,0.0,0.0
2023-07-10 12:20:00,353,0.0,0.0
2023-07-10 12:20:00,354,0.0,0.0
2023-07-10 12:20:00,355,0.0,0.0
2023-07-10 12:20:00,356,25.0,10.0
2023-07-10 12:20:00,357,29.0,10.0
2023-07-10 12:20:00,358,20.000305,10.000153
2023-07-10 12:20:00,359,20.000305,10.000153
2023-07-10 12:20:00,360,23.25,7.0
2023-07-10 12:20:00,361,0.0,0.0
2023-07-10 12:20:00,362,23.25,7.0
2023-07-10 12:20:00,363,23.25,10.0
2023-07-10 12:20:00,364,705.234863,665.0
2023-07-10 12:20:00,365,0.0,0.0
2023-07-10 12:20:00,366,355.0,355.0
2023-07-10 12:20:00,367,355.0,355.0
2023-07-10 12:20:00,368,0.0,0.0
2023-07-10 12:20:00,369,0.0,0.0
2023-07-10 12:20:00,370,0.0,0.0
2023-07-10 12:20:00,371,0.0,0.0
2023-07-10 12:20:00,372,0.0,0.0
2023-07-10 12:20:00,373,0.0,0.0
2023-07-10 12:20:00,374,0.0,0.0
2023-07-10 12:20:00,375,0.0,0.0
2023-07-10 12:20:00,376,159.5,157.0
2023-07-10 12:20:00,377,159.5,157.0
2023-07-10 12:20:00,378,148.0,143.0
2023-07-10 12:20:00,379,38.5,31.0
2023-07-10 12:20:00,380,38.5,31.0
2023-07-10 12:20:00,381,28.0,24.0
2023-07-10 12:20:00,382,162.5,129.972046
2023-07-10 12:20:00,383,162.5,129.972046
2023-07-10 12:20:00,384,177.0,129.972046
2023-07-10 12:20:00,385,267.0,181.197571
2023-07-10 12:20:00,386,267.0,181.289124
2023-07-10 12:20:00,387,274.0,202.0
2023-07-10 12:20:00,388,266.5,181.472229
2023-07-10 12:20:00,389,266.5,180.983948
2023-07-10 12:20:00,390,274.0,202.0
2023-07-10 12:20:00,419,286.0,190.002136
2023-07-10 12:20:00,420,286.0,190.002136
2023-07-10 12:20:00,421,267.0,190.002136
2023-07-10 12:20:00,422,246.790085,180.0
2023-07-10 12:20:00,423,247.20549,180.0
2023-07-10 12:20:00,432,287.0,216.0
2023-07-10 12:20:00,433,367.334656,254.0
2023-07-10 12:20:00,434,265.5,226.267776
2023-07-10 12:20:00,435,265.5,226.267776
2023-07-10 12:20:00,436,267.5,264.433899
2023-07-10 12:20:00,437,267.5,264.433899
2023-07-10 12:20:00,438,268.0,240.464294
2023-07-10 12:20:00,439,271.0,268.792053
2023-07-10 12:20:00,440,154.0,120.0
2023-07-10 12:20:00,441,154.0,120.0
2023-07-10 12:20:00,442,169.0,120.0
2023-07-10 12:20:00,443,0.0,0.0
2023-07-10 12:20:00,444,0.0,0.0
2023-07-10 12:20:00,450,216.0,212.0
2023-07-10 12:20:00,451,112.0,112.0
2023-07-10 12:20:00,452,236.0,232.0
2023-07-10 12:20:00,453,112.0,112.0
2023-07-10 12:20:00,459,0.0,0.0
2023-07-10 12:20:00,467,12.0,5.000153
2023-07-10 12:20:00,468,12.0,4.000366
2023-07-10 12:20:00,469,5.000153,1.600391
2023-07-10 12:20:00,471,0.0,0.0
2023-07-10 12:20:00,472,218.0,198.486481
2023-07-10 12:20:00,473,126.0,107.513512
2023-07-10 12:20:00,474,220.0,219.95752
2023-07-10 12:20:00,475,126.0,125.961769
2023-07-10 12:20:00,477,240.5,164.0
2023-07-10 12:20:00,478,240.5,164.0
2023-07-10 12:20:00,479,249.0,163.986282
2023-07-10 12:20:00,480,238.5,164.0
2023-07-10 12:20:00,481,238.5,164.0
2023-07-10 12:20:00,482,246.0,163.986282
2023-07-10 12:20:00,485,0.0,0.0
2023-07-10 12:20:00,486,25.063944,20.00061
2023-07-10 12:20:00,487,0.0,0.0
2023-07-10 12:20:00,488,0.0,0.0
2023-07-10 12:20:00,489,999.0,795.0
2023-07-10 12:20:00,490,1001.0,795.0
2023-07-10 12:20:00,491,969.0,791.0
2023-07-10 12:20:00,492,968.0,786.0
2023-07-10 12:20:00,493,994.0,795.0
2023-07-10 12:20:00,494,992.0,795.0
2023-07-10 12:20:00,495,0.0,0.0
2023-07-10 12:20:00,496,300.0,200.0
2023-07-10 12:20:00,497,0.0,0.0
2023-07-10 12:20:00,498,0.0,0.0
2023-07-10 12:20:00,499,0.0,0.0
2023-07-10 12:20:00,501,278.5,158.003479
2023-07-10 12:20:00,502,178.157959,178.157959
2023-07-10 12:20:00,503,286.0,200.0
2023-07-10 12:20:00,507,0.0,0.0
2023-07-10 12:20:00,508,0.0,0.0
2023-07-10 12:20:00,511,0.0,0.0
2023-07-10 12:20:00,512,0.0,0.0
2023-07-10 12:20:00,513,324.0,305.0
2023-07-10 12:20:00,514,140.0,135.0
2023-07-10 12:20:00,516,850.012939,749.988525
2023-07-10 12:20:00,521,939.0,577.0
2023-07-10 12:20:00,522,577.0,577.0
2023-07-10 12:20:00,523,0.0,0.0
2023-07-10 12:20:00,524,0.0,0.0
2023-07-10 12:20:00,525,0.0,0.0
2023-07-10 12:20:00,526,259.0,131.0
2023-07-10 12:20:00,527,1357.0,1058.099976
2023-07-10 12:20:00,528,0.0,0.0
2023-07-10 12:20:00,529,577.0,577.0
2023-07-10 12:20:00,530,577.0,577.0
2023-07-10 12:20:00,533,0.0,0.0
2023-07-10 12:20:00,534,0.0,0.0
2023-07-10 12:20:00,535,0.0,0.0
2023-07-10 12:20:00,536,0.0,0.0
2023-07-10 12:20:00,537,0.0,0.0
2023-07-10 12:20:00,538,0.0,0.0
2023-07-10 12:20:00,539,331.0,331.0
2023-07-10 12:20:00,540,172.0,169.029785
2023-07-10 12:20:00,541,10.827751,0.0
2023-07-10 12:20:00,542,0.0,0.0
2023-07-10 12:20:00,544,0.0,0.0
2023-07-10 12:20:00,545,1012.0,795.0
2023-07-10 12:20:00,546,363.5,353.862152
2023-07-10 12:20:00,547,363.5,353.861786
2023-07-10 12:20:00,548,326.0,321.089783
2023-07-10 12:20:00,549,0.0,0.0
2023-07-10 12:20:00,550,0.0,0.0
2023-07-10 12:20:00,552,0.0,0.0
2023-07-10 12:20:00,553,0.0,0.0
2023-07-10 12:25:00,1,0.0,0.0
2023-07-10 12:25:00,2,46.0,40.000244
2023-07-10 12:25:00,3,415.596008,364.991486
2023-07-10 12:25:00,4,416.865814,364.991486
2023-07-10 12:25:00,5,416.255981,364.991486
2023-07-10 12:25:00,6,415.217163,364.991486
2023-07-10 12:25:00,7,406.117584,364.991486
2023-07-10 12:25:00,8,415.281921,364.991486
2023-07-10 12:25:00,9,439.25174,364.917023
2023-07-10 12:25:00,10,434.564789,364.371613
2023-07-10 12:25:00,11,0.0,0.0
2023-07-10 12:25:00,12,350.0,200.0
2023-07-10 12:25:00,15,421.204498,394.846924
2023-07-10 12:25:00,16,428.650421,394.846924
2023-07-10 12:25:00,17,402.006897,379.79483
2023-07-10 12:25:00,18,401.890228,380.018097
2023-07-10 12:25:00,27,615.0,615.0
2023-07-10 12:25:00,28,612.0,612.0
2023-07-10 12:25:00,29,612.0,612.0
2023-07-10 12:25:00,33,0.0,0.0
2023-07-10 12:25:00,36,1000.0,795.0
2023-07-10 12:25:00,37,993.0,795.0
2023-07-10 12:25:00,43,346.0,267.0
2023-07-10 12:25:00,46,458.674988,445.009064
2023-07-10 12:25:00,47,436.510712,409.996735
2023-07-10 12:25:00,48,434.914856,410.591827
2023-07-10 12:25:00,49,449.19574,410.095978
2023-07-10 12:25:00,50,463.0,405.012726
2023-07-10 12:25:00,51,463.0,405.012726
2023-07-10 12:25:00,52,0.0,0.0
2023-07-10 12:25:00,53,0.0,0.0
2023-07-10 12:25:00,54,0.0,0.0
2023-07-10 12:25:00,55,0.0,0.0
2023-07-10 12:25:00,56,0.0,0.0
2023-07-10 12:25:00,57,0.0,0.0
2023-07-10 12:25:00,58,0.0,0.0
2023-07-10 12:25:00,59,0.0,0.0
2023-07-10 12:25:00,60,0.0,0.0
2023-07-10 12:25:00,61,453.061584,353.061584
2023-07-10 12:25:00,62,0.0,0.0
2023-07-10 12:25:00,63,0.0,0.0
2023-07-10 12:25:00,64,330.300385,280.014557
2023-07-10 12:25:00,65,68.755669,0.0
2023-07-10 12:25:00,66,404.863922,362.561432
2023-07-10 12:25:00,67,415.501495,373.223907
2023-07-10 12:25:00,68,0.0,0.0
2023-07-10 12:25:00,69,932.0,800.172363
2023-07-10 12:25:00,70,930.0,850.756836
2023-07-10 12:25:00,71,44.0,25.002136
2023-07-10 12:25:00,72,44.0,25.002136
2023-07-10 12:25:00,73,0.0,0.0
2023-07-10 12:25:00,74,0.0,0.0
2023-07-10 12:25:00,75,0.0,0.0
2023-07-10 12:25:00,76,0.0,0.0
2023-07-10 12:25:00,77,0.0,0.0
2023-07-10 12:25:00,78,159.0,110.005325
2023-07-10 12:25:00,79,0.0,0.0
2023-07-10 12:25:00,80,77.5,65.0
2023-07-10 12:25:00,83,364.040009,330.377655
2023-07-10 12:25:00,84,367.079987,339.50827
2023-07-10 12:25:00,85,363.279999,320.0
2023-07-10 12:25:00,86,362.519989,320.0
2023-07-10 12:25:00,87,363.279999,329.60849
2023-07-10 12:25:00,88,363.279999,329.757294
2023-07-10 12:25:00,89,320.011017,320.011017
2023-07-10 12:25:00,90,348.011047,320.011017
2023-07-10 12:25:00,91,821.314636,750.0
2023-07-10 12:25:00,92,705.920654,635.0
2023-07-10 12:25:00,95,0.0,0.0
2023-07-10 12:25:00,96,0.0,0.0
2023-07-10 12:25:00,97,0.0,0.0
2023-07-10 12:25:00,98,0.0,0.0
2023-07-10 12:25:00,99,369.0,249.0
2023-07-10 12:25:00,100,0.0,0.0
2023-07-10 12:25:00,101,0.0,0.0
2023-07-10 12:25:00,102,0.0,0.0
2023-07-10 12:25:00,103,0.0,0.0
2023-07-10 12:25:00,104,0.0,0.0
2023-07-10 12:25:00,105,0.0,0.0
2023-07-10 12:25:00,106,0.0,0.0
2023-07-10 12:25:00,107,0.0,0.0
2023-07-10 12:25:00,108,0.0,0.0
2023-07-10 12:25:00,112,0.0,0.0
2023-07-10 12:25:00,113,0.0,0.0
2023-07-10 12:25:00,114,0.0,0.0
2023-07-10 12:25:00,115,874.47998,750.045654
2023-07-10 12:25:00,116,861.03241,750.045654
2023-07-10 12:25:00,117,100.0,60.000153
2023-07-10 12:25:00,118,0.0,0.0
2023-07-10 12:25:00,119,0.0,0.0
2023-07-10 12:25:00,120,100.0,60.000153
2023-07-10 12:25:00,126,0.0,0.0
2023-07-10 12:25:00,127,0.0,0.0
2023-07-10 12:25:00,128,995.0,750.0
2023-07-10 12:25:00,129,992.0,750.0
2023-07-10 12:25:00,130,0.0,0.0
2023-07-10 12:25:00,131,986.0,718.0
2023-07-10 12:25:00,132,945.0,758.0
2023-07-10 12:25:00,133,967.0,755.0
2023-07-10 12:25:00,134,0.0,0.0
2023-07-10 12:25:00,135,262.02655,210.0
2023-07-10 12:25:00,136,156.5,109.996994
2023-07-10 12:25:00,137,156.5,109.996994
2023-07-10 12:25:00,138,181.0,121.0
2023-07-10 12:25:00,139,283.5,197.0
2023-07-10 12:25:00,140,0.0,0.0
2023-07-10 12:25:00,141,136.0,94.0
2023-07-10 12:25:00,142,0.0,0.0
2023-07-10 12:25:00,143,0.0,0.0
2023-07-10 12:25:00,144,0.0,0.0
2023-07-10 12:25:00,145,88.436272,88.436272
2023-07-10 12:25:00,146,88.436272,88.436272
2023-07-10 12:25:00,147,104.0,104.0
2023-07-10 12:25:00,150,37.5,37.0
2023-07-10 12:25:00,151,0.0,0.0
2023-07-10 12:25:00,152,17.5,11.0
2023-07-10 12:25:00,153,0.0,0.0
2023-07-10 12:25:00,154,234.0,134.0
2023-07-10 12:25:00,155,120.0,67.0
2023-07-10 12:25:00,156,0.0,0.0
2023-07-10 12:25:00,158,0.0,0.0
2023-07-10 12:25:00,159,0.0,0.0
2023-07-10 12:25:00,160,0.0,0.0
2023-07-10 12:25:00,161,0.0,0.0
2023-07-10 12:25:00,162,300.0,220.0
2023-07-10 12:25:00,166,0.0,0.0
2023-07-10 12:25:00,167,0.0,0.0
2023-07-10 12:25:00,168,0.0,0.0
2023-07-10 12:25:00,169,0.0,0.0
2023-07-10 12:25:00,170,0.0,0.0
2023-07-10 12:25:00,171,0.0,0.0
2023-07-10 12:25:00,172,0.0,0.0
2023-07-10 12:25:00,173,0.0,0.0
2023-07-10 12:25:00,174,0.0,0.0
2023-07-10 12:25:00,175,278.0,162.0
2023-07-10 12:25:00,176,278.0,162.0
2023-07-10 12:25:00,177,294.0,216.0
2023-07-10 12:25:00,178,0.0,0.0
2023-07-10 12:25:00,179,0.0,0.0
2023-07-10 12:25:00,180,0.0,0.0
2023-07-10 12:25:00,181,0.0,0.0
2023-07-10 12:25:00,182,0.0,0.0
2023-07-10 12:25:00,183,0.0,0.0
2023-07-10 12:25:00,184,0.0,0.0
2023-07-10 12:25:00,185,0.0,0.0
2023-07-10 12:25:00,186,0.0,0.0
2023-07-10 12:25:00,187,154.0,119.995728
2023-07-10 12:25:00,188,154.0,119.995728
2023-07-10 12:25:00,189,177.0,120.0
2023-07-10 12:25:00,190,1000.0,795.0
2023-07-10 12:25:00,191,1001.0,795.0
2023-07-10 12:25:00,193,16.999903,11.999903
2023-07-10 12:25:00,194,16.999903,11.999903
2023-07-10 12:25:00,195,31.0,29.949463
2023-07-10 12:25:00,196,53.104923,35.0
2023-07-10 12:25:00,197,0.0,0.0
2023-07-10 12:25:00,198,200.0,120.0
2023-07-10 12:25:00,200,0.0,0.0
2023-07-10 12:25:00,207,0.0,0.0
2023-07-10 12:25:00,208,0.0,0.0
2023-07-10 12:25:00,209,0.0,0.0
2023-07-10 12:25:00,210,0.0,0.0
2023-07-10 12:25:00,211,0.0,0.0
2023-07-10 12:25:00,212,0.0,0.0
2023-07-10 12:25:00,213,0.0,0.0
2023-07-10 12:25:00,214,0.0,0.0
2023-07-10 12:25:00,215,0.0,0.0
2023-07-10 12:25:00,216,0.0,0.0
2023-07-10 12:25:00,217,22.0,20.99826
2023-07-10 12:25:00,218,22.0,20.99826
2023-07-10 12:25:00,219,22.0,20.99826
2023-07-10 12:25:00,220,22.0,20.99826
2023-07-10 12:25:00,231,291.156067,270.0
2023-07-10 12:25:00,232,295.376953,270.0
2023-07-10 12:25:00,233,0.0,0.0
2023-07-10 12:25:00,234,293.080048,270.0
2023-07-10 12:25:00,237,0.0,0.0
2023-07-10 12:25:00,238,0.0,0.0
2023-07-10 12:25:00,240,271.0,200.0
2023-07-10 12:25:00,241,139.0,100.0
2023-07-10 12:25:00,242,83.0,59.0
2023-07-10 12:25:00,243,0.0,0.0
2023-07-10 12:25:00,244,167.0,116.867584
2023-07-10 12:25:00,247,72.0,71.0
2023-07-10 12:25:00,248,65.0,64.0
2023-07-10 12:25:00,249,151.666672,99.645386
2023-07-10 12:25:00,250,151.666672,99.370728
2023-07-10 12:25:00,251,151.666672,99.700317
2023-07-10 12:25:00,252,250.0,195.0
2023-07-10 12:25:00,253,100.0,69.000366
2023-07-10 12:25:00,254,39.0,34.500183
2023-07-10 12:25:00,255,238.5,167.0
2023-07-10 12:25:00,256,238.5,167.0
2023-07-10 12:25:00,257,257.0,216.0
2023-07-10 12:25:00,258,270.5,165.0
2023-07-10 12:25:00,259,270.5,165.0
2023-07-10 12:25:00,260,274.0,212.0
2023-07-10 12:25:00,264,10.000229,5.000229
2023-07-10 12:25:00,265,10.000229,5.000229
2023-07-10 12:25:00,266,0.0,0.0
2023-07-10 12:25:00,267,0.0,0.0
2023-07-10 12:25:00,268,0.0,0.0
2023-07-10 12:25:00,269,0.0,0.0
2023-07-10 12:25:00,270,0.0,0.0
2023-07-10 12:25:00,271,84.323059,75.0
2023-07-10 12:25:00,272,84.822235,75.0
2023-07-10 12:25:00,273,0.0,0.0
2023-07-10 12:25:00,274,100.0,75.0
2023-07-10 12:25:00,275,157.0,100.0
2023-07-10 12:25:00,276,76.0,50.0
2023-07-10 12:25:00,277,153.0,100.0
2023-07-10 12:25:00,278,68.0,50.0
2023-07-10 12:25:00,279,158.0,100.0
2023-07-10 12:25:00,280,72.0,50.0
2023-07-10 12:25:00,281,160.0,100.0
2023-07-10 12:25:00,282,74.0,50.0
2023-07-10 12:25:00,283,28.463808,0.0
2023-07-10 12:25:00,284,75.0,50.0
2023-07-10 12:25:00,285,158.0,100.0
2023-07-10 12:25:00,286,75.0,50.0
2023-07-10 12:25:00,287,158.0,100.0
2023-07-10 12:25:00,288,75.0,50.0
2023-07-10 12:25:00,289,26.134157,0.0
2023-07-10 12:25:00,290,74.0,50.0
2023-07-10 12:25:00,291,0.0,0.0
2023-07-10 12:25:00,292,0.0,0.0
2023-07-10 12:25:00,293,0.0,0.0
2023-07-10 12:25:00,294,0.0,0.0
2023-07-10 12:25:00,299,173.0,123.99823
2023-07-10 12:25:00,300,173.0,123.99823
2023-07-10 12:25:00,301,172.5,123.99823
2023-07-10 12:25:00,302,172.5,123.99823
2023-07-10 12:25:00,303,198.0,132.0
2023-07-10 12:25:00,304,194.0,132.0
2023-07-10 12:25:00,305,311.46521,215.001404
2023-07-10 12:25:00,306,346.0,286.0
2023-07-10 12:25:00,307,358.0,200.004578
2023-07-10 12:25:00,308,149.5,119.995728
2023-07-10 12:25:00,309,149.5,119.995728
2023-07-10 12:25:00,310,164.0,122.0
2023-07-10 12:25:00,311,153.5,119.995728
2023-07-10 12:25:00,312,153.5,119.995728
2023-07-10 12:25:00,313,167.0,122.0
2023-07-10 12:25:00,314,153.0,119.995728
2023-07-10 12:25:00,315,153.0,119.995728
2023-07-10 12:25:00,316,176.0,122.0
2023-07-10 12:25:00,317,149.0,119.995728
2023-07-10 12:25:00,318,149.0,119.995728
2023-07-10 12:25:00,319,172.0,122.0
2023-07-10 12:25:00,320,0.0,0.0
2023-07-10 12:25:00,321,148.5,122.0
2023-07-10 12:25:00,322,90.0,68.0
2023-07-10 12:25:00,323,163.5,122.0
2023-07-10 12:25:00,324,163.5,122.0
2023-07-10 12:25:00,325,175.0,136.0
2023-07-10 12:25:00,326,139.5,135.0
2023-07-10 12:25:00,327,137.653732,135.0
2023-07-10 12:25:00,328,175.0,150.0
2023-07-10 12:25:00,329,0.0,0.0
2023-07-10 12:25:00,330,0.0,0.0
2023-07-10 12:25:00,331,793.778137,644.669189
2023-07-10 12:25:00,332,764.98938,645.706421
2023-07-10 12:25:00,333,0.0,0.0
2023-07-10 12:25:00,334,68.0,67.5
2023-07-10 12:25:00,335,68.0,67.5
2023-07-10 12:25:00,336,48.0,48.0
2023-07-10 12:25:00,337,38.0,38.0
2023-07-10 12:25:00,338,38.0,38.0
2023-07-10 12:25:00,339,29.0,29.0
2023-07-10 12:25:00,340,818.0,676.834106
2023-07-10 12:25:00,341,784.454041,675.755493
2023-07-10 12:25:00,342,166.0,135.0
2023-07-10 12:25:00,343,0.0,0.0
2023-07-10 12:25:00,344,0.0,0.0
2023-07-10 12:25:00,345,100.0,79.998932
2023-07-10 12:25:00,346,0.0,0.0
2023-07-10 12:25:00,347,0.0,0.0
2023-07-10 12:25:00,348,0.0,0.0
2023-07-10 12:25:00,349,0.0,0.0
2023-07-10 12:25:00,350,0.0,0.0
2023-07-10 12:25:00,351,0.0,0.0
2023-07-10 12:25:00,352,0.0,0.0
2023-07-10 12:25:00,353,0.0,0.0
2023-07-10 12:25:00,354,0.0,0.0
2023-07-10 12:25:00,355,0.0,0.0
2023-07-10 12:25:00,356,25.0,10.0
2023-07-10 12:25:00,357,29.0,10.0
2023-07-10 12:25:00,358,20.000305,10.000153
2023-07-10 12:25:00,359,20.000305,10.000153
2023-07-10 12:25:00,360,23.25,7.0
2023-07-10 12:25:00,361,0.0,0.0
2023-07-10 12:25:00,362,23.25,7.0
2023-07-10 12:25:00,363,23.25,10.0
2023-07-10 12:25:00,364,705.234863,665.0
2023-07-10 12:25:00,365,0.0,0.0
2023-07-10 12:25:00,366,378.487396,355.0
2023-07-10 12:25:00,367,379.159668,355.0
2023-07-10 12:25:00,368,0.0,0.0
2023-07-10 12:25:00,369,0.0,0.0
2023-07-10 12:25:00,370,0.0,0.0
2023-07-10 12:25:00,371,0.0,0.0
2023-07-10 12:25:00,372,0.0,0.0
2023-07-10 12:25:00,373,0.0,0.0
2023-07-10 12:25:00,374,0.0,0.0
2023-07-10 12:25:00,375,0.0,0.0
2023-07-10 12:25:00,376,159.5,157.0
2023-07-10 12:25:00,377,159.5,157.0
2023-07-10 12:25:00,378,148.0,143.0
2023-07-10 12:25:00,379,38.5,31.0
2023-07-10 12:25:00,380,38.5,31.0
2023-07-10 12:25:00,381,28.0,24.0
2023-07-10 12:25:00,382,162.5,129.972046
2023-07-10 12:25:00,383,162.5,129.972046
2023-07-10 12:25:00,384,177.0,129.972046
2023-07-10 12:25:00,385,267.0,181.273865
2023-07-10 12:25:00,386,267.0,182.296204
2023-07-10 12:25:00,387,274.0,202.0
2023-07-10 12:25:00,388,266.5,181.426453
2023-07-10 12:25:00,389,266.5,180.983948
2023-07-10 12:25:00,390,274.0,202.0
2023-07-10 12:25:00,419,286.0,190.002136
2023-07-10 12:25:00,420,286.0,190.002136
2023-07-10 12:25:00,421,267.0,190.002136
2023-07-10 12:25:00,422,246.450119,180.0
2023-07-10 12:25:00,423,246.865524,180.0
2023-07-10 12:25:00,432,287.0,216.0
2023-07-10 12:25:00,433,370.598816,254.0
2023-07-10 12:25:00,434,265.5,180.013397
2023-07-10 12:25:00,435,265.5,180.013397
2023-07-10 12:25:00,436,267.5,231.030426
2023-07-10 12:25:00,437,267.5,231.030426
2023-07-10 12:25:00,438,268.0,208.0
2023-07-10 12:25:00,439,271.0,244.737885
2023-07-10 12:25:00,440,154.0,120.0
2023-07-10 12:25:00,441,154.0,120.0
2023-07-10 12:25:00,442,169.0,120.0
2023-07-10 12:25:00,443,0.0,0.0
2023-07-10 12:25:00,444,0.0,0.0
2023-07-10 12:25:00,450,216.0,212.0
2023-07-10 12:25:00,451,112.0,112.0
2023-07-10 12:25:00,452,236.0,232.0
2023-07-10 12:25:00,453,112.0,112.0
2023-07-10 12:25:00,459,0.0,0.0
2023-07-10 12:25:00,467,12.0,5.000153
2023-07-10 12:25:00,468,12.0,4.000366
2023-07-10 12:25:00,469,5.000153,1.600391
2023-07-10 12:25:00,471,0.0,0.0
2023-07-10 12:25:00,472,218.0,207.189774
2023-07-10 12:25:00,473,126.0,116.000183
2023-07-10 12:25:00,474,220.0,205.99649
2023-07-10 12:25:00,475,126.0,113.396843
2023-07-10 12:25:00,477,240.5,164.0
2023-07-10 12:25:00,478,240.5,164.0
2023-07-10 12:25:00,479,249.0,163.986282
2023-07-10 12:25:00,480,238.5,164.0
2023-07-10 12:25:00,481,238.5,164.0
2023-07-10 12:25:00,482,246.0,163.986282
2023-07-10 12:25:00,485,0.0,0.0
2023-07-10 12:25:00,486,44.0,20.00061
2023-07-10 12:25:00,487,0.0,0.0
2023-07-10 12:25:00,488,0.0,0.0
2023-07-10 12:25:00,489,999.0,795.0
2023-07-10 12:25:00,490,1001.0,795.0
2023-07-10 12:25:00,491,969.0,791.0
2023-07-10 12:25:00,492,968.0,786.0
2023-07-10 12:25:00,493,994.0,795.0
2023-07-10 12:25:00,494,992.0,795.0
2023-07-10 12:25:00,495,0.0,0.0
2023-07-10 12:25:00,496,300.0,200.0
2023-07-10 12:25:00,497,0.0,0.0
2023-07-10 12:25:00,498,0.0,0.0
2023-07-10 12:25:00,499,0.0,0.0
2023-07-10 12:25:00,501,278.5,158.003479
2023-07-10 12:25:00,502,211.987671,211.987671
2023-07-10 12:25:00,503,286.0,200.0
2023-07-10 12:25:00,507,0.0,0.0
2023-07-10 12:25:00,508,0.0,0.0
2023-07-10 12:25:00,511,0.0,0.0
2023-07-10 12:25:00,512,0.0,0.0
2023-07-10 12:25:00,513,324.0,305.0
2023-07-10 12:25:00,514,140.0,135.0
2023-07-10 12:25:00,516,850.012939,749.988525
2023-07-10 12:25:00,521,795.47406,795.47406
2023-07-10 12:25:00,522,729.566345,577.0
2023-07-10 12:25:00,523,0.0,0.0
2023-07-10 12:25:00,524,0.0,0.0
2023-07-10 12:25:00,525,0.0,0.0
2023-07-10 12:25:00,526,259.0,131.0
2023-07-10 12:25:00,527,1357.0,1058.099976
2023-07-10 12:25:00,528,0.0,0.0
2023-07-10 12:25:00,529,707.269226,577.0
2023-07-10 12:25:00,530,714.826172,577.0
2023-07-10 12:25:00,533,0.0,0.0
2023-07-10 12:25:00,534,0.0,0.0
2023-07-10 12:25:00,535,0.0,0.0
2023-07-10 12:25:00,536,0.0,0.0
2023-07-10 12:25:00,537,0.0,0.0
2023-07-10 12:25:00,538,0.0,0.0
2023-07-10 12:25:00,539,331.0,331.0
2023-07-10 12:25:00,540,172.0,169.029785
2023-07-10 12:25:00,541,10.732736,0.0
2023-07-10 12:25:00,542,0.0,0.0
2023-07-10 12:25:00,544,0.0,0.0
2023-07-10 12:25:00,545,1012.0,795.0
2023-07-10 12:25:00,546,363.5,363.5
2023-07-10 12:25:00,547,363.5,363.5
2023-07-10 12:25:00,548,326.0,326.0
2023-07-10 12:25:00,549,0.0,0.0
2023-07-10 12:25:00,550,0.0,0.0
2023-07-10 12:25:00,552,0.0,0.0
2023-07-10 12:25:00,553,0.0,0.0
2023-07-10 12:30:00,1,0.0,0.0
2023-07-10 12:30:00,2,46.0,40.000244
2023-07-10 12:30:00,3,400.062744,364.991486
2023-07-10 12:30:00,4,403.265564,364.991486
2023-07-10 12:30:00,5,413.978912,364.991486
2023-07-10 12:30:00,6,415.413544,364.991486
2023-07-10 12:30:00,7,404.519836,364.991486
2023-07-10 12:30:00,8,416.138031,364.991486
2023-07-10 12:30:00,9,432.075989,364.917023
2023-07-10 12:30:00,10,428.98587,364.371613
2023-07-10 12:30:00,11,0.0,0.0
2023-07-10 12:30:00,12,350.0,200.0
2023-07-10 12:30:00,15,425.444031,394.686768
2023-07-10 12:30:00,16,424.673187,394.77832
2023-07-10 12:30:00,17,401.945312,379.79483
2023-07-10 12:30:00,18,397.787109,380.018097
2023-07-10 12:30:00,27,615.0,615.0
2023-07-10 12:30:00,28,612.0,612.0
2023-07-10 12:30:00,29,612.0,612.0
2023-07-10 12:30:00,33,0.0,0.0
2023-07-10 12:30:00,36,1000.0,795.0
2023-07-10 12:30:00,37,993.0,795.0
2023-07-10 12:30:00,43,346.0,267.0
2023-07-10 12:30:00,46,445.009064,445.009064
2023-07-10 12:30:00,47,429.5849,409.996735
2023-07-10 12:30:00,48,425.409912,409.897614
2023-07-10 12:30:00,49,445.857269,410.095978
2023-07-10 12:30:00,50,463.0,405.012726
2023-07-10 12:30:00,51,463.0,405.012726
2023-07-10 12:30:00,52,0.0,0.0
2023-07-10 12:30:00,53,0.0,0.0
2023-07-10 12:30:00,54,0.0,0.0
2023-07-10 12:30:00,55,0.0,0.0
2023-07-10 12:30:00,56,0.0,0.0
2023-07-10 12:30:00,57,0.0,0.0
2023-07-10 12:30:00,58,0.0,0.0
2023-07-10 12:30:00,59,0.0,0.0
2023-07-10 12:30:00,60,0.0,0.0
2023-07-10 12:30:00,61,452.610809,352.610809
2023-07-10 12:30:00,62,0.0,0.0
2023-07-10 12:30:00,63,0.0,0.0
2023-07-10 12:30:00,64,323.753418,280.014557
2023-07-10 12:30:00,65,75.843132,0.0
2023-07-10 12:30:00,66,356.858307,356.858307
2023-07-10 12:30:00,67,373.223907,373.223907
2023-07-10 12:30:00,68,0.0,0.0
2023-07-10 12:30:00,69,932.0,800.172363
2023-07-10 12:30:00,70,930.0,850.756836
2023-07-10 12:30:00,71,44.0,25.002136
2023-07-10 12:30:00,72,44.0,25.002136
2023-07-10 12:30:00,73,0.0,0.0
2023-07-10 12:30:00,74,0.0,0.0
2023-07-10 12:30:00,75,0.0,0.0
2023-07-10 12:30:00,76,0.0,0.0
2023-07-10 12:30:00,77,0.0,0.0
2023-07-10 12:30:00,78,159.0,110.005325
2023-07-10 12:30:00,79,0.0,0.0
2023-07-10 12:30:00,80,77.5,65.0
2023-07-10 12:30:00,83,330.377655,330.377655
2023-07-10 12:30:00,84,367.079987,339.50827
2023-07-10 12:30:00,85,363.279999,320.0
2023-07-10 12:30:00,86,362.519989,320.0
2023-07-10 12:30:00,87,329.60849,329.60849
2023-07-10 12:30:00,88,363.279999,329.732513
2023-07-10 12:30:00,89,320.011017,320.011017
2023-07-10 12:30:00,90,320.011017,320.011017
2023-07-10 12:30:00,91,750.0,750.0
2023-07-10 12:30:00,92,635.0,635.0
2023-07-10 12:30:00,95,0.0,0.0
2023-07-10 12:30:00,96,0.0,0.0
2023-07-10 12:30:00,97,0.0,0.0
2023-07-10 12:30:00,98,0.0,0.0
2023-07-10 12:30:00,99,369.0,249.0
2023-07-10 12:30:00,100,0.0,0.0
2023-07-10 12:30:00,101,0.0,0.0
2023-07-10 12:30:00,102,0.0,0.0
2023-07-10 12:30:00,103,0.0,0.0
2023-07-10 12:30:00,104,0.0,0.0
2023-07-10 12:30:00,105,0.0,0.0
2023-07-10 12:30:00,106,0.0,0.0
2023-07-10 12:30:00,107,0.0,0.0
2023-07-10 12:30:00,108,0.0,0.0
2023-07-10 12:30:00,112,0.0,0.0
2023-07-10 12:30:00,113,0.0,0.0
2023-07-10 12:30:00,114,0.0,0.0
2023-07-10 12:30:00,115,872.660828,750.045654
2023-07-10 12:30:00,116,852.917786,750.045654
2023-07-10 12:30:00,117,100.0,60.000153
2023-07-10 12:30:00,118,0.0,0.0
2023-07-10 12:30:00,119,0.0,0.0
2023-07-10 12:30:00,120,100.0,60.000153
2023-07-10 12:30:00,126,0.0,0.0
2023-07-10 12:30:00,127,0.0,0.0
2023-07-10 12:30:00,128,995.0,750.0
2023-07-10 12:30:00,129,992.0,750.0
2023-07-10 12:30:00,130,0.0,0.0
2023-07-10 12:30:00,131,986.0,718.0
2023-07-10 12:30:00,132,945.0,758.0
2023-07-10 12:30:00,133,967.0,755.0
2023-07-10 12:30:00,134,0.0,0.0
2023-07-10 12:30:00,135,210.0,210.0
2023-07-10 12:30:00,136,156.5,109.996994
2023-07-10 12:30:00,137,156.5,109.996994
2023-07-10 12:30:00,138,181.0,121.0
2023-07-10 12:30:00,139,283.5,197.0
2023-07-10 12:30:00,140,0.0,0.0
2023-07-10 12:30:00,141,136.0,94.0
2023-07-10 12:30:00,142,0.0,0.0
2023-07-10 12:30:00,143,0.0,0.0
2023-07-10 12:30:00,144,0.0,0.0
2023-07-10 12:30:00,145,88.436272,88.436272
2023-07-10 12:30:00,146,88.436272,88.436272
2023-07-10 12:30:00,147,104.0,104.0
2023-07-10 12:30:00,150,37.5,37.0
2023-07-10 12:30:00,151,0.0,0.0
2023-07-10 12:30:00,152,17.5,11.0
2023-07-10 12:30:00,153,0.0,0.0
2023-07-10 12:30:00,154,234.0,134.0
2023-07-10 12:30:00,155,120.0,67.0
2023-07-10 12:30:00,156,0.0,0.0
2023-07-10 12:30:00,158,0.0,0.0
2023-07-10 12:30:00,159,0.0,0.0
2023-07-10 12:30:00,160,0.0,0.0
2023-07-10 12:30:00,161,0.0,0.0
2023-07-10 12:30:00,162,300.0,220.0
2023-07-10 12:30:00,166,0.0,0.0
2023-07-10 12:30:00,167,0.0,0.0
2023-07-10 12:30:00,168,0.0,0.0
2023-07-10 12:30:00,169,0.0,0.0
2023-07-10 12:30:00,170,0.0,0.0
2023-07-10 12:30:00,171,0.0,0.0
2023-07-10 12:30:00,172,0.0,0.0
2023-07-10 12:30:00,173,0.0,0.0
2023-07-10 12:30:00,174,0.0,0.0
2023-07-10 12:30:00,175,278.0,162.0
2023-07-10 12:30:00,176,278.0,162.0
2023-07-10 12:30:00,177,294.0,216.0
2023-07-10 12:30:00,178,0.0,0.0
2023-07-10 12:30:00,179,0.0,0.0
2023-07-10 12:30:00,180,0.0,0.0
2023-07-10 12:30:00,181,0.0,0.0
2023-07-10 12:30:00,182,0.0,0.0
2023-07-10 12:30:00,183,0.0,0.0
2023-07-10 12:30:00,184,0.0,0.0
2023-07-10 12:30:00,185,0.0,0.0
2023-07-10 12:30:00,186,0.0,0.0
2023-07-10 12:30:00,187,154.0,119.995728
2023-07-10 12:30:00,188,154.0,119.995728
2023-07-10 12:30:00,189,177.0,120.0
2023-07-10 12:30:00,190,1000.0,795.0
2023-07-10 12:30:00,191,1001.0,795.0
2023-07-10 12:30:00,193,16.999903,11.999903
2023-07-10 12:30:00,194,16.999903,11.999903
2023-07-10 12:30:00,195,31.0,29.949463
2023-07-10 12:30:00,196,53.104923,35.0
2023-07-10 12:30:00,197,0.0,0.0
2023-07-10 12:30:00,198,200.0,120.0
2023-07-10 12:30:00,200,0.0,0.0
2023-07-10 12:30:00,207,0.0,0.0
2023-07-10 12:30:00,208,0.0,0.0
2023-07-10 12:30:00,209,0.0,0.0
2023-07-10 12:30:00,210,0.0,0.0
2023-07-10 12:30:00,211,0.0,0.0
2023-07-10 12:30:00,212,0.0,0.0
2023-07-10 12:30:00,213,0.0,0.0
2023-07-10 12:30:00,214,0.0,0.0
2023-07-10 12:30:00,215,0.0,0.0
2023-07-10 12:30:00,216,0.0,0.0
2023-07-10 12:30:00,217,22.0,20.99826
2023-07-10 12:30:00,218,22.0,20.99826
2023-07-10 12:30:00,219,22.0,20.99826
2023-07-10 12:30:00,220,22.0,20.99826
2023-07-10 12:30:00,231,298.022858,270.0
2023-07-10 12:30:00,232,295.89743,270.0
2023-07-10 12:30:00,233,0.0,0.0
2023-07-10 12:30:00,234,293.600677,270.0
2023-07-10 12:30:00,237,0.0,0.0
2023-07-10 12:30:00,238,0.0,0.0
2023-07-10 12:30:00,240,271.0,200.0
2023-07-10 12:30:00,241,139.0,100.0
2023-07-10 12:30:00,242,83.0,59.0
2023-07-10 12:30:00,243,0.0,0.0
2023-07-10 12:30:00,244,167.0,116.867584
2023-07-10 12:30:00,247,72.0,71.0
2023-07-10 12:30:00,248,65.0,64.0
2023-07-10 12:30:00,249,151.666672,99.590454
2023-07-10 12:30:00,250,151.666672,99.425659
2023-07-10 12:30:00,251,151.666672,99.590454
2023-07-10 12:30:00,252,250.0,195.0
2023-07-10 12:30:00,253,100.0,69.000366
2023-07-10 12:30:00,254,39.0,34.500183
2023-07-10 12:30:00,255,238.5,167.0
2023-07-10 12:30:00,256,238.5,167.0
2023-07-10 12:30:00,257,257.0,216.0
2023-07-10 12:30:00,258,270.5,165.0
2023-07-10 12:30:00,259,270.5,165.0
2023-07-10 12:30:00,260,274.0,212.0
2023-07-10 12:30:00,264,10.000229,5.000229
2023-07-10 12:30:00,265,10.000229,5.000229
2023-07-10 12:30:00,266,0.0,0.0
2023-07-10 12:30:00,267,0.0,0.0
2023-07-10 12:30:00,268,0.0,0.0
2023-07-10 12:30:00,269,0.0,0.0
2023-07-10 12:30:00,270,0.0,0.0
2023-07-10 12:30:00,271,84.323059,75.0
2023-07-10 12:30:00,272,84.822235,75.0
2023-07-10 12:30:00,273,0.0,0.0
2023-07-10 12:30:00,274,100.0,75.0
2023-07-10 12:30:00,275,157.0,100.0
2023-07-10 12:30:00,276,76.0,50.0
2023-07-10 12:30:00,277,153.0,100.0
2023-07-10 12:30:00,278,68.0,50.0
2023-07-10 12:30:00,279,158.0,100.0
2023-07-10 12:30:00,280,72.0,50.0
2023-07-10 12:30:00,281,160.0,100.0
2023-07-10 12:30:00,282,74.0,50.0
2023-07-10 12:30:00,283,28.458956,0.0
2023-07-10 12:30:00,284,75.0,50.0
2023-07-10 12:30:00,285,158.0,100.0
2023-07-10 12:30:00,286,75.0,50.0
2023-07-10 12:30:00,287,158.0,100.0
2023-07-10 12:30:00,288,75.0,50.0
2023-07-10 12:30:00,289,159.0,100.0
2023-07-10 12:30:00,290,74.0,50.0
2023-07-10 12:30:00,291,0.0,0.0
2023-07-10 12:30:00,292,0.0,0.0
2023-07-10 12:30:00,293,0.0,0.0
2023-07-10 12:30:00,294,0.0,0.0
2023-07-10 12:30:00,299,173.0,123.99823
2023-07-10 12:30:00,300,173.0,123.99823
2023-07-10 12:30:00,301,172.5,123.99823
2023-07-10 12:30:00,302,172.5,123.99823
2023-07-10 12:30:00,303,198.0,132.0
2023-07-10 12:30:00,304,194.0,132.0
2023-07-10 12:30:00,305,311.101685,215.001404
2023-07-10 12:30:00,306,346.0,286.0
2023-07-10 12:30:00,307,358.0,200.004578
2023-07-10 12:30:00,308,149.5,119.995728
2023-07-10 12:30:00,309,149.5,119.995728
2023-07-10 12:30:00,310,164.0,122.0
2023-07-10 12:30:00,311,153.5,119.995728
2023-07-10 12:30:00,312,153.5,119.995728
2023-07-10 12:30:00,313,167.0,122.0
2023-07-10 12:30:00,314,153.0,119.995728
2023-07-10 12:30:00,315,153.0,119.995728
2023-07-10 12:30:00,316,176.0,122.0
2023-07-10 12:30:00,317,149.0,119.995728
2023-07-10 12:30:00,318,149.0,119.995728
2023-07-10 12:30:00,319,172.0,122.0
2023-07-10 12:30:00,320,0.0,0.0
2023-07-10 12:30:00,321,148.5,122.0
2023-07-10 12:30:00,322,90.0,68.0
2023-07-10 12:30:00,323,163.5,122.0
2023-07-10 12:30:00,324,163.5,122.0
2023-07-10 12:30:00,325,175.0,136.0
2023-07-10 12:30:00,326,139.5,135.0
2023-07-10 12:30:00,327,137.96843,135.0
2023-07-10 12:30:00,328,175.0,150.0
2023-07-10 12:30:00,329,0.0,0.0
2023-07-10 12:30:00,330,0.0,0.0
2023-07-10 12:30:00,331,800.822205,644.627686
2023-07-10 12:30:00,332,779.306274,645.706421
2023-07-10 12:30:00,333,0.0,0.0
2023-07-10 12:30:00,334,68.0,67.5
2023-07-10 12:30:00,335,68.0,67.5
2023-07-10 12:30:00,336,48.0,48.0
2023-07-10 12:30:00,337,38.0,38.0
2023-07-10 12:30:00,338,38.0,38.0
2023-07-10 12:30:00,339,29.0,29.0
2023-07-10 12:30:00,340,813.82959,736.073059
2023-07-10 12:30:00,341,769.495911,676.2948
2023-07-10 12:30:00,342,166.0,135.0
2023-07-10 12:30:00,343,0.0,0.0
2023-07-10 12:30:00,344,0.0,0.0
2023-07-10 12:30:00,345,100.0,79.998932
2023-07-10 12:30:00,346,0.0,0.0
2023-07-10 12:30:00,347,0.0,0.0
2023-07-10 12:30:00,348,0.0,0.0
2023-07-10 12:30:00,349,0.0,0.0
2023-07-10 12:30:00,350,0.0,0.0
2023-07-10 12:30:00,351,0.0,0.0
2023-07-10 12:30:00,352,0.0,0.0
2023-07-10 12:30:00,353,0.0,0.0
2023-07-10 12:30:00,354,0.0,0.0
2023-07-10 12:30:00,355,0.0,0.0
2023-07-10 12:30:00,356,25.0,10.0
2023-07-10 12:30:00,357,29.0,10.0
2023-07-10 12:30:00,358,20.000305,10.000153
2023-07-10 12:30:00,359,20.000305,10.000153
2023-07-10 12:30:00,360,23.25,7.0
2023-07-10 12:30:00,361,0.0,0.0
2023-07-10 12:30:00,362,23.25,7.0
2023-07-10 12:30:00,363,23.25,10.0
2023-07-10 12:30:00,364,705.234863,665.0
2023-07-10 12:30:00,365,0.0,0.0
2023-07-10 12:30:00,366,378.487396,355.0
2023-07-10 12:30:00,367,379.159668,355.0
2023-07-10 12:30:00,368,0.0,0.0
2023-07-10 12:30:00,369,0.0,0.0
2023-07-10 12:30:00,370,0.0,0.0
2023-07-10 12:30:00,371,0.0,0.0
2023-07-10 12:30:00,372,0.0,0.0
2023-07-10 12:30:00,373,0.0,0.0
2023-07-10 12:30:00,374,0.0,0.0
2023-07-10 12:30:00,375,0.0,0.0
2023-07-10 12:30:00,376,159.5,157.0
2023-07-10 12:30:00,377,159.5,157.0
2023-07-10 12:30:00,378,148.0,143.0
2023-07-10 12:30:00,379,38.5,31.0
2023-07-10 12:30:00,380,38.5,31.0
2023-07-10 12:30:00,381,28.0,24.0
2023-07-10 12:30:00,382,162.5,129.972046
2023-07-10 12:30:00,383,162.5,129.972046
2023-07-10 12:30:00,384,177.0,129.972046
2023-07-10 12:30:00,385,267.0,181.197571
2023-07-10 12:30:00,386,267.0,181.411194
2023-07-10 12:30:00,387,274.0,202.0
2023-07-10 12:30:00,388,266.5,181.426453
2023-07-10 12:30:00,389,266.5,180.983948
2023-07-10 12:30:00,390,274.0,202.0
2023-07-10 12:30:00,419,286.0,190.002136
2023-07-10 12:30:00,420,286.0,190.002136
2023-07-10 12:30:00,421,267.0,190.002136
2023-07-10 12:30:00,422,247.129929,180.0
2023-07-10 12:30:00,423,247.620895,180.0
2023-07-10 12:30:00,432,287.0,216.0
2023-07-10 12:30:00,433,371.067505,254.0
2023-07-10 12:30:00,434,265.5,265.5
2023-07-10 12:30:00,435,265.5,265.5
2023-07-10 12:30:00,436,267.5,267.5
2023-07-10 12:30:00,437,267.5,267.5
2023-07-10 12:30:00,438,268.0,268.0
2023-07-10 12:30:00,439,271.0,271.0
2023-07-10 12:30:00,440,154.0,120.0
2023-07-10 12:30:00,441,154.0,120.0
2023-07-10 12:30:00,442,169.0,120.0
2023-07-10 12:30:00,443,0.0,0.0
2023-07-10 12:30:00,444,0.0,0.0
2023-07-10 12:30:00,450,216.0,212.0
2023-07-10 12:30:00,451,112.0,112.0
2023-07-10 12:30:00,452,236.0,232.0
2023-07-10 12:30:00,453,112.0,112.0
2023-07-10 12:30:00,459,0.0,0.0
2023-07-10 12:30:00,467,12.0,5.000153
2023-07-10 12:30:00,468,12.0,4.000366
2023-07-10 12:30:00,469,5.000153,1.600391
2023-07-10 12:30:00,471,0.0,0.0
2023-07-10 12:30:00,472,218.0,218.0
2023-07-10 12:30:00,473,126.0,126.0
2023-07-10 12:30:00,474,220.0,220.0
2023-07-10 12:30:00,475,126.0,126.0
2023-07-10 12:30:00,477,240.5,164.0
2023-07-10 12:30:00,478,240.5,164.0
2023-07-10 12:30:00,479,249.0,163.986282
2023-07-10 12:30:00,480,238.5,164.0
2023-07-10 12:30:00,481,238.5,164.0
2023-07-10 12:30:00,482,246.0,163.986282
2023-07-10 12:30:00,485,0.0,0.0
2023-07-10 12:30:00,486,44.0,20.00061
2023-07-10 12:30:00,487,0.0,0.0
2023-07-10 12:30:00,488,0.0,0.0
2023-07-10 12:30:00,489,999.0,795.0
2023-07-10 12:30:00,490,1001.0,795.0
2023-07-10 12:30:00,491,969.0,791.0
2023-07-10 12:30:00,492,968.0,786.0
2023-07-10 12:30:00,493,994.0,795.0
2023-07-10 12:30:00,494,992.0,795.0
2023-07-10 12:30:00,495,0.0,0.0
2023-07-10 12:30:00,496,300.0,200.0
2023-07-10 12:30:00,497,0.0,0.0
2023-07-10 12:30:00,498,0.0,0.0
2023-07-10 12:30:00,499,0.0,0.0
2023-07-10 12:30:00,501,278.5,158.003479
2023-07-10 12:30:00,502,158.0,158.0
2023-07-10 12:30:00,503,286.0,200.0
2023-07-10 12:30:00,507,0.0,0.0
2023-07-10 12:30:00,508,0.0,0.0
2023-07-10 12:30:00,511,0.0,0.0
2023-07-10 12:30:00,512,0.0,0.0
2023-07-10 12:30:00,513,324.0,305.0
2023-07-10 12:30:00,514,140.0,135.0
2023-07-10 12:30:00,516,850.012939,749.988525
2023-07-10 12:30:00,521,755.792908,755.792908
2023-07-10 12:30:00,522,676.859863,577.0
2023-07-10 12:30:00,523,0.0,0.0
2023-07-10 12:30:00,524,0.0,0.0
2023-07-10 12:30:00,525,0.0,0.0
2023-07-10 12:30:00,526,259.0,131.0
2023-07-10 12:30:00,527,1357.0,1058.099976
2023-07-10 12:30:00,528,0.0,0.0
2023-07-10 12:30:00,529,661.191528,577.0
2023-07-10 12:30:00,530,716.826904,577.0
2023-07-10 12:30:00,533,0.0,0.0
2023-07-10 12:30:00,534,0.0,0.0
2023-07-10 12:30:00,535,0.0,0.0
2023-07-10 12:30:00,536,0.0,0.0
2023-07-10 12:30:00,537,0.0,0.0
2023-07-10 12:30:00,538,0.0,0.0
2023-07-10 12:30:00,539,331.0,331.0
2023-07-10 12:30:00,540,172.0,169.029785
2023-07-10 12:30:00,541,10.415006,0.0
2023-07-10 12:30:00,542,0.0,0.0
2023-07-10 12:30:00,544,0.0,0.0
2023-07-10 12:30:00,545,1012.0,795.0
2023-07-10 12:30:00,546,363.5,200.0
2023-07-10 12:30:00,547,363.5,200.0
2023-07-10 12:30:00,548,326.0,254.0
2023-07-10 12:30:00,549,0.0,0.0
2023-07-10 12:30:00,550,0.0,0.0
2023-07-10 12:30:00,552,0.0,0.0
2023-07-10 12:30:00,553,0.0,0.0
2023-07-10 12:35:00,1,0.0,0.0
2023-07-10 12:35:00,2,46.0,40.000244
2023-07-10 12:35:00,3,397.989075,364.991486
2023-07-10 12:35:00,4,384.851105,364.991486
2023-07-10 12:35:00,5,402.007172,364.991486
2023-07-10 12:35:00,6,410.007965,364.991486
2023-07-10 12:35:00,7,404.733459,364.991486
2023-07-10 12:35:00,8,411.185944,364.991486
2023-07-10 12:35:00,9,426.111176,364.917023
2023-07-10 12:35:00,10,438.13031,364.371613
2023-07-10 12:35:00,11,0.0,0.0
2023-07-10 12:35:00,12,350.0,200.0
2023-07-10 12:35:00,15,429.604279,394.846924
2023-07-10 12:35:00,16,427.063568,394.77832
2023-07-10 12:35:00,17,379.79483,379.79483
2023-07-10 12:35:00,18,380.018097,380.018097
2023-07-10 12:35:00,27,615.0,615.0
2023-07-10 12:35:00,28,612.0,612.0
2023-07-10 12:35:00,29,612.0,612.0
2023-07-10 12:35:00,33,0.0,0.0
2023-07-10 12:35:00,36,1000.0,795.0
2023-07-10 12:35:00,37,993.0,795.0
2023-07-10 12:35:00,43,346.0,267.0
2023-07-10 12:35:00,46,457.695221,445.009064
2023-07-10 12:35:00,47,460.004333,409.996735
2023-07-10 12:35:00,48,420.534821,410.591827
2023-07-10 12:35:00,49,441.974213,410.095978
2023-07-10 12:35:00,50,463.0,405.012726
2023-07-10 12:35:00,51,463.0,405.012726
2023-07-10 12:35:00,52,0.0,0.0
2023-07-10 12:35:00,53,0.0,0.0
2023-07-10 12:35:00,54,0.0,0.0
2023-07-10 12:35:00,55,0.0,0.0
2023-07-10 12:35:00,56,0.0,0.0
2023-07-10 12:35:00,57,0.0,0.0
2023-07-10 12:35:00,58,0.0,0.0
2023-07-10 12:35:00,59,0.0,0.0
2023-07-10 12:35:00,60,0.0,0.0
2023-07-10 12:35:00,61,447.63327,347.63327
2023-07-10 12:35:00,62,0.0,0.0
2023-07-10 12:35:00,63,0.0,0.0
2023-07-10 12:35:00,64,330.76181,280.014557
2023-07-10 12:35:00,65,83.812225,0.0
2023-07-10 12:35:00,66,389.986115,356.858307
2023-07-10 12:35:00,67,415.501495,373.223907
2023-07-10 12:35:00,68,0.0,0.0
2023-07-10 12:35:00,69,932.0,800.172363
2023-07-10 12:35:00,70,930.0,850.470703
2023-07-10 12:35:00,71,44.0,25.002136
2023-07-10 12:35:00,72,44.0,25.002136
2023-07-10 12:35:00,73,0.0,0.0
2023-07-10 12:35:00,74,0.0,0.0
2023-07-10 12:35:00,75,0.0,0.0
2023-07-10 12:35:00,76,0.0,0.0
2023-07-10 12:35:00,77,0.0,0.0
2023-07-10 12:35:00,78,159.0,110.005325
2023-07-10 12:35:00,79,0.0,0.0
2023-07-10 12:35:00,80,77.5,65.0
2023-07-10 12:35:00,83,363.864899,330.377655
2023-07-10 12:35:00,84,345.871643,339.50827
2023-07-10 12:35:00,85,363.279999,320.0
2023-07-10 12:35:00,86,354.386444,320.0
2023-07-10 12:35:00,87,363.279999,329.60849
2023-07-10 12:35:00,88,363.279999,329.732513
2023-07-10 12:35:00,89,364.799988,320.011017
2023-07-10 12:35:00,90,362.519989,320.011017
2023-07-10 12:35:00,91,821.314636,750.0
2023-07-10 12:35:00,92,705.829102,635.0
2023-07-10 12:35:00,95,0.0,0.0
2023-07-10 12:35:00,96,0.0,0.0
2023-07-10 12:35:00,97,0.0,0.0
2023-07-10 12:35:00,98,0.0,0.0
2023-07-10 12:35:00,99,369.0,249.0
2023-07-10 12:35:00,100,0.0,0.0
2023-07-10 12:35:00,101,0.0,0.0
2023-07-10 12:35:00,102,0.0,0.0
2023-07-10 12:35:00,103,0.0,0.0
2023-07-10 12:35:00,104,0.0,0.0
2023-07-10 12:35:00,105,0.0,0.0
2023-07-10 12:35:00,106,0.0,0.0
2023-07-10 12:35:00,107,0.0,0.0
2023-07-10 12:35:00,108,0.0,0.0
2023-07-10 12:35:00,112,0.0,0.0
2023-07-10 12:35:00,113,0.0,0.0
2023-07-10 12:35:00,114,0.0,0.0
2023-07-10 12:35:00,115,917.394226,750.045654
2023-07-10 12:35:00,116,872.64679,750.045654
2023-07-10 12:35:00,117,100.0,60.000153
2023-07-10 12:35:00,118,0.0,0.0
2023-07-10 12:35:00,119,0.0,0.0
2023-07-10 12:35:00,120,100.0,60.000153
2023-07-10 12:35:00,126,0.0,0.0
2023-07-10 12:35:00,127,0.0,0.0
2023-07-10 12:35:00,128,995.0,750.0
2023-07-10 12:35:00,129,992.0,750.0
2023-07-10 12:35:00,130,0.0,0.0
2023-07-10 12:35:00,131,986.0,718.0
2023-07-10 12:35:00,132,945.0,758.0
2023-07-10 12:35:00,133,967.0,755.0
2023-07-10 12:35:00,134,0.0,0.0
2023-07-10 12:35:00,135,274.750946,210.0
2023-07-10 12:35:00,136,156.5,109.996994
2023-07-10 12:35:00,137,156.5,109.996994
2023-07-10 12:35:00,138,181.0,121.0
2023-07-10 12:35:00,139,283.5,197.0
2023-07-10 12:35:00,140,0.0,0.0
2023-07-10 12:35:00,141,136.0,94.0
2023-07-10 12:35:00,142,0.0,0.0
2023-07-10 12:35:00,143,0.0,0.0
2023-07-10 12:35:00,144,0.0,0.0
2023-07-10 12:35:00,145,88.436272,88.436272
2023-07-10 12:35:00,146,88.436272,88.436272
2023-07-10 12:35:00,147,104.0,104.0
2023-07-10 12:35:00,150,37.5,37.0
2023-07-10 12:35:00,151,0.0,0.0
2023-07-10 12:35:00,152,17.5,11.0
2023-07-10 12:35:00,153,0.0,0.0
2023-07-10 12:35:00,154,234.0,134.0
2023-07-10 12:35:00,155,120.0,67.0
2023-07-10 12:35:00,156,0.0,0.0
2023-07-10 12:35:00,158,0.0,0.0
2023-07-10 12:35:00,159,0.0,0.0
2023-07-10 12:35:00,160,0.0,0.0
2023-07-10 12:35:00,161,0.0,0.0
2023-07-10 12:35:00,162,300.0,220.0
2023-07-10 12:35:00,166,0.0,0.0
2023-07-10 12:35:00,167,0.0,0.0
2023-07-10 12:35:00,168,0.0,0.0
2023-07-10 12:35:00,169,0.0,0.0
2023-07-10 12:35:00,170,0.0,0.0
2023-07-10 12:35:00,171,0.0,0.0
2023-07-10 12:35:00,172,0.0,0.0
2023-07-10 12:35:00,173,0.0,0.0
2023-07-10 12:35:00,174,0.0,0.0
2023-07-10 12:35:00,175,278.0,162.0
2023-07-10 12:35:00,176,278.0,162.0
2023-07-10 12:35:00,177,294.0,216.0
2023-07-10 12:35:00,178,0.0,0.0
2023-07-10 12:35:00,179,0.0,0.0
2023-07-10 12:35:00,180,0.0,0.0
2023-07-10 12:35:00,181,0.0,0.0
2023-07-10 12:35:00,182,0.0,0.0
2023-07-10 12:35:00,183,0.0,0.0
2023-07-10 12:35:00,184,0.0,0.0
2023-07-10 12:35:00,185,0.0,0.0
2023-07-10 12:35:00,186,0.0,0.0
2023-07-10 12:35:00,187,154.0,119.995728
2023-07-10 12:35:00,188,154.0,119.995728
2023-07-10 12:35:00,189,177.0,120.0
2023-07-10 12:35:00,190,1000.0,795.0
2023-07-10 12:35:00,191,1001.0,795.0
2023-07-10 12:35:00,193,16.999903,11.999903
2023-07-10 12:35:00,194,16.999903,11.999903
2023-07-10 12:35:00,195,31.0,29.949463
2023-07-10 12:35:00,196,53.104923,35.0
2023-07-10 12:35:00,197,0.0,0.0
2023-07-10 12:35:00,198,200.0,120.0
2023-07-10 12:35:00,200,0.0,0.0
2023-07-10 12:35:00,207,0.0,0.0
2023-07-10 12:35:00,208,0.0,0.0
2023-07-10 12:35:00,209,0.0,0.0
2023-07-10 12:35:00,210,0.0,0.0
2023-07-10 12:35:00,211,0.0,0.0
2023-07-10 12:35:00,212,0.0,0.0
2023-07-10 12:35:00,213,0.0,0.0
2023-07-10 12:35:00,214,0.0,0.0
2023-07-10 12:35:00,215,0.0,0.0
2023-07-10 12:35:00,216,0.0,0.0
2023-07-10 12:35:00,217,22.0,20.99826
2023-07-10 12:35:00,218,22.0,20.99826
2023-07-10 12:35:00,219,22.0,20.99826
2023-07-10 12:35:00,220,22.0,20.99826
2023-07-10 12:35:00,231,293.896088,270.0
2023-07-10 12:35:00,232,297.015076,270.0
2023-07-10 12:35:00,233,0.0,0.0
2023-07-10 12:35:00,234,297.053162,270.0
2023-07-10 12:35:00,237,0.0,0.0
2023-07-10 12:35:00,238,0.0,0.0
2023-07-10 12:35:00,240,271.0,200.0
2023-07-10 12:35:00,241,139.0,100.0
2023-07-10 12:35:00,242,83.0,59.0
2023-07-10 12:35:00,243,0.0,0.0
2023-07-10 12:35:00,244,167.0,116.867584
2023-07-10 12:35:00,247,72.0,71.0
2023-07-10 12:35:00,248,65.0,64.0
2023-07-10 12:35:00,249,151.666672,99.590454
2023-07-10 12:35:00,250,151.666672,99.425659
2023-07-10 12:35:00,251,151.666672,99.645386
2023-07-10 12:35:00,252,250.0,195.0
2023-07-10 12:35:00,253,100.0,69.000366
2023-07-10 12:35:00,254,39.0,34.500183
2023-07-10 12:35:00,255,238.5,167.0
2023-07-10 12:35:00,256,238.5,167.0
2023-07-10 12:35:00,257,257.0,216.0
2023-07-10 12:35:00,258,270.5,165.0
2023-07-10 12:35:00,259,270.5,165.0
2023-07-10 12:35:00,260,274.0,212.0
2023-07-10 12:35:00,264,10.000229,5.000229
2023-07-10 12:35:00,265,10.000229,5.000229
2023-07-10 12:35:00,266,0.0,0.0
2023-07-10 12:35:00,267,0.0,0.0
2023-07-10 12:35:00,268,0.0,0.0
2023-07-10 12:35:00,269,0.0,0.0
2023-07-10 12:35:00,270,0.0,0.0
2023-07-10 12:35:00,271,84.323059,75.0
2023-07-10 12:35:00,272,84.822235,75.0
2023-07-10 12:35:00,273,0.0,0.0
2023-07-10 12:35:00,274,100.0,75.0
2023-07-10 12:35:00,275,157.0,100.0
2023-07-10 12:35:00,276,76.0,50.0
2023-07-10 12:35:00,277,153.0,100.0
2023-07-10 12:35:00,278,68.0,50.0
2023-07-10 12:35:00,279,158.0,100.0
2023-07-10 12:35:00,280,72.0,50.0
2023-07-10 12:35:00,281,160.0,100.0
2023-07-10 12:35:00,282,74.0,50.0
2023-07-10 12:35:00,283,28.879446,0.0
2023-07-10 12:35:00,284,75.0,50.0
2023-07-10 12:35:00,285,158.0,100.0
2023-07-10 12:35:00,286,75.0,50.0
2023-07-10 12:35:00,287,158.0,100.0
2023-07-10 12:35:00,288,75.0,50.0
2023-07-10 12:35:00,289,159.0,100.0
2023-07-10 12:35:00,290,74.0,50.0
2023-07-10 12:35:00,291,0.0,0.0
2023-07-10 12:35:00,292,0.0,0.0
2023-07-10 12:35:00,293,0.0,0.0
2023-07-10 12:35:00,294,0.0,0.0
2023-07-10 12:35:00,299,173.0,123.99823
2023-07-10 12:35:00,300,173.0,123.99823
2023-07-10 12:35:00,301,172.5,123.99823
2023-07-10 12:35:00,302,172.5,123.99823
2023-07-10 12:35:00,303,198.0,132.0
2023-07-10 12:35:00,304,194.0,132.0
2023-07-10 12:35:00,305,310.171021,215.001404
2023-07-10 12:35:00,306,346.0,286.0
2023-07-10 12:35:00,307,358.0,200.004578
2023-07-10 12:35:00,308,149.5,119.995728
2023-07-10 12:35:00,309,149.5,119.995728
2023-07-10 12:35:00,310,164.0,122.0
2023-07-10 12:35:00,311,153.5,119.995728
2023-07-10 12:35:00,312,153.5,119.995728
2023-07-10 12:35:00,313,167.0,122.0
2023-07-10 12:35:00,314,153.0,119.995728
2023-07-10 12:35:00,315,153.0,119.995728
2023-07-10 12:35:00,316,176.0,122.0
2023-07-10 12:35:00,317,149.0,119.995728
2023-07-10 12:35:00,318,149.0,119.995728
2023-07-10 12:35:00,319,172.0,122.0
2023-07-10 12:35:00,320,0.0,0.0
2023-07-10 12:35:00,321,148.5,122.0
2023-07-10 12:35:00,322,90.0,68.0
2023-07-10 12:35:00,323,163.5,122.0
2023-07-10 12:35:00,324,163.5,122.0
2023-07-10 12:35:00,325,175.0,136.0
2023-07-10 12:35:00,326,139.5,135.0
2023-07-10 12:35:00,327,138.016129,135.0
2023-07-10 12:35:00,328,175.0,150.0
2023-07-10 12:35:00,329,0.0,0.0
2023-07-10 12:35:00,330,0.0,0.0
2023-07-10 12:35:00,331,791.968994,644.627686
2023-07-10 12:35:00,332,774.907593,645.706421
2023-07-10 12:35:00,333,0.0,0.0
2023-07-10 12:35:00,334,68.0,67.5
2023-07-10 12:35:00,335,68.0,67.5
2023-07-10 12:35:00,336,48.0,48.0
2023-07-10 12:35:00,337,38.0,38.0
2023-07-10 12:35:00,338,38.0,38.0
2023-07-10 12:35:00,339,29.0,29.0
2023-07-10 12:35:00,340,765.189331,678.244629
2023-07-10 12:35:00,341,769.202148,676.045898
2023-07-10 12:35:00,342,166.0,135.0
2023-07-10 12:35:00,343,0.0,0.0
2023-07-10 12:35:00,344,0.0,0.0
2023-07-10 12:35:00,345,100.0,79.998932
2023-07-10 12:35:00,346,0.0,0.0
2023-07-10 12:35:00,347,0.0,0.0
2023-07-10 12:35:00,348,0.0,0.0
2023-07-10 12:35:00,349,0.0,0.0
2023-07-10 12:35:00,350,0.0,0.0
2023-07-10 12:35:00,351,0.0,0.0
2023-07-10 12:35:00,352,0.0,0.0
2023-07-10 12:35:00,353,0.0,0.0
2023-07-10 12:35:00,354,0.0,0.0
2023-07-10 12:35:00,355,0.0,0.0
2023-07-10 12:35:00,356,25.0,10.0
2023-07-10 12:35:00,357,29.0,10.0
2023-07-10 12:35:00,358,20.000305,10.000153
2023-07-10 12:35:00,359,20.000305,10.000153
2023-07-10 12:35:00,360,23.25,7.0
2023-07-10 12:35:00,361,0.0,0.0
2023-07-10 12:35:00,362,23.25,7.0
2023-07-10 12:35:00,363,23.25,10.0
2023-07-10 12:35:00,364,705.234863,665.0
2023-07-10 12:35:00,365,0.0,0.0
2023-07-10 12:35:00,366,378.487396,355.0
2023-07-10 12:35:00,367,379.159668,355.0
2023-07-10 12:35:00,368,0.0,0.0
2023-07-10 12:35:00,369,0.0,0.0
2023-07-10 12:35:00,370,0.0,0.0
2023-07-10 12:35:00,371,0.0,0.0
2023-07-10 12:35:00,372,0.0,0.0
2023-07-10 12:35:00,373,0.0,0.0
2023-07-10 12:35:00,374,0.0,0.0
2023-07-10 12:35:00,375,0.0,0.0
2023-07-10 12:35:00,376,159.5,157.0
2023-07-10 12:35:00,377,159.5,157.0
2023-07-10 12:35:00,378,148.0,143.0
2023-07-10 12:35:00,379,38.5,31.0
2023-07-10 12:35:00,380,38.5,31.0
2023-07-10 12:35:00,381,28.0,24.0
2023-07-10 12:35:00,382,162.5,129.972046
2023-07-10 12:35:00,383,162.5,129.972046
2023-07-10 12:35:00,384,177.0,129.972046
2023-07-10 12:35:00,385,267.0,181.243347
2023-07-10 12:35:00,386,267.0,182.143616
2023-07-10 12:35:00,387,274.0,202.0
2023-07-10 12:35:00,388,266.5,181.426453
2023-07-10 12:35:00,389,266.5,180.983948
2023-07-10 12:35:00,390,274.0,202.0
2023-07-10 12:35:00,419,286.0,190.002136
2023-07-10 12:35:00,420,286.0,190.002136
2023-07-10 12:35:00,421,267.0,190.002136
2023-07-10 12:35:00,422,245.770309,180.0
2023-07-10 12:35:00,423,246.147995,180.0
2023-07-10 12:35:00,432,287.0,216.0
2023-07-10 12:35:00,433,371.245544,254.0
2023-07-10 12:35:00,434,265.5,226.11174
2023-07-10 12:35:00,435,265.5,226.11174
2023-07-10 12:35:00,436,267.5,267.5
2023-07-10 12:35:00,437,267.5,267.5
2023-07-10 12:35:00,438,268.0,240.354782
2023-07-10 12:35:00,439,271.0,271.0
2023-07-10 12:35:00,440,154.0,120.0
2023-07-10 12:35:00,441,154.0,120.0
2023-07-10 12:35:00,442,169.0,120.0
2023-07-10 12:35:00,443,0.0,0.0
2023-07-10 12:35:00,444,0.0,0.0
2023-07-10 12:35:00,450,216.0,212.0
2023-07-10 12:35:00,451,112.0,112.0
2023-07-10 12:35:00,452,236.0,232.0
2023-07-10 12:35:00,453,112.0,112.0
2023-07-10 12:35:00,459,0.0,0.0
2023-07-10 12:35:00,467,12.0,5.000153
2023-07-10 12:35:00,468,12.0,4.000366
2023-07-10 12:35:00,469,5.000153,1.600391
2023-07-10 12:35:00,471,0.0,0.0
2023-07-10 12:35:00,472,218.0,218.0
2023-07-10 12:35:00,473,126.0,126.0
2023-07-10 12:35:00,474,220.0,220.0
2023-07-10 12:35:00,475,126.0,126.0
2023-07-10 12:35:00,477,240.5,164.0
2023-07-10 12:35:00,478,240.5,164.0
2023-07-10 12:35:00,479,249.0,163.986282
2023-07-10 12:35:00,480,238.5,164.0
2023-07-10 12:35:00,481,238.5,164.0
2023-07-10 12:35:00,482,246.0,163.986282
2023-07-10 12:35:00,485,0.0,0.0
2023-07-10 12:35:00,486,44.0,20.00061
2023-07-10 12:35:00,487,0.0,0.0
2023-07-10 12:35:00,488,0.0,0.0
2023-07-10 12:35:00,489,999.0,795.0
2023-07-10 12:35:00,490,1001.0,795.0
2023-07-10 12:35:00,491,969.0,791.0
2023-07-10 12:35:00,492,968.0,786.0
2023-07-10 12:35:00,493,994.0,795.0
2023-07-10 12:35:00,494,992.0,795.0
2023-07-10 12:35:00,495,0.0,0.0
2023-07-10 12:35:00,496,300.0,200.0
2023-07-10 12:35:00,497,0.0,0.0
2023-07-10 12:35:00,498,0.0,0.0
2023-07-10 12:35:00,499,0.0,0.0
2023-07-10 12:35:00,501,278.5,158.003479
2023-07-10 12:35:00,502,158.0,158.0
2023-07-10 12:35:00,503,286.0,200.0
2023-07-10 12:35:00,507,0.0,0.0
2023-07-10 12:35:00,508,0.0,0.0
2023-07-10 12:35:00,511,0.0,0.0
2023-07-10 12:35:00,512,0.0,0.0
2023-07-10 12:35:00,513,324.0,305.0
2023-07-10 12:35:00,514,140.0,135.0
2023-07-10 12:35:00,516,850.012939,749.988525
2023-07-10 12:35:00,521,681.245728,681.245728
2023-07-10 12:35:00,522,577.0,577.0
2023-07-10 12:35:00,523,0.0,0.0
2023-07-10 12:35:00,524,0.0,0.0
2023-07-10 12:35:00,525,0.0,0.0
2023-07-10 12:35:00,526,259.0,131.0
2023-07-10 12:35:00,527,1357.0,1058.099976
2023-07-10 12:35:00,528,0.0,0.0
2023-07-10 12:35:00,529,707.269226,577.0
2023-07-10 12:35:00,530,597.862061,577.0
2023-07-10 12:35:00,533,0.0,0.0
2023-07-10 12:35:00,534,0.0,0.0
2023-07-10 12:35:00,535,0.0,0.0
2023-07-10 12:35:00,536,0.0,0.0
2023-07-10 12:35:00,537,0.0,0.0
2023-07-10 12:35:00,538,0.0,0.0
2023-07-10 12:35:00,539,331.0,331.0
2023-07-10 12:35:00,540,172.0,168.938232
2023-07-10 12:35:00,541,10.389236,0.0
2023-07-10 12:35:00,542,0.0,0.0
2023-07-10 12:35:00,544,0.0,0.0
2023-07-10 12:35:00,545,1012.0,795.0
2023-07-10 12:35:00,546,363.5,363.5
2023-07-10 12:35:00,547,363.5,363.5
2023-07-10 12:35:00,548,326.0,326.0
2023-07-10 12:35:00,549,0.0,0.0
2023-07-10 12:35:00,550,0.0,0.0
2023-07-10 12:35:00,552,0.0,0.0
2023-07-10 12:35:00,553,0.0,0.0
2023-07-10 12:40:00,1,0.0,0.0
2023-07-10 12:40:00,2,46.0,40.000244
2023-07-10 12:40:00,3,415.160339,364.991486
2023-07-10 12:40:00,4,392.940552,364.991486
2023-07-10 12:40:00,5,399.055664,364.991486
2023-07-10 12:40:00,6,415.814331,364.991486
2023-07-10 12:40:00,7,415.504242,364.991486
2023-07-10 12:40:00,8,409.090912,364.991486
2023-07-10 12:40:00,9,420.673706,364.917023
2023-07-10 12:40:00,10,422.752411,364.396393
2023-07-10 12:40:00,11,0.0,0.0
2023-07-10 12:40:00,12,350.0,200.0
2023-07-10 12:40:00,15,423.495056,394.77832
2023-07-10 12:40:00,16,427.039337,395.030029
2023-07-10 12:40:00,17,381.924805,379.79483
2023-07-10 12:40:00,18,380.018097,380.018097
2023-07-10 12:40:00,27,615.0,615.0
2023-07-10 12:40:00,28,612.0,612.0
2023-07-10 12:40:00,29,612.0,612.0
2023-07-10 12:40:00,33,0.0,0.0
2023-07-10 12:40:00,36,1000.0,795.0
2023-07-10 12:40:00,37,993.0,795.0
2023-07-10 12:40:00,43,346.0,267.0
2023-07-10 12:40:00,46,445.009064,445.009064
2023-07-10 12:40:00,47,443.74765,409.996735
2023-07-10 12:40:00,48,428.273315,409.872833
2023-07-10 12:40:00,49,440.104553,410.095978
2023-07-10 12:40:00,50,463.0,405.012726
2023-07-10 12:40:00,51,463.0,405.012726
2023-07-10 12:40:00,52,0.0,0.0
2023-07-10 12:40:00,53,0.0,0.0
2023-07-10 12:40:00,54,0.0,0.0
2023-07-10 12:40:00,55,0.0,0.0
2023-07-10 12:40:00,56,0.0,0.0
2023-07-10 12:40:00,57,0.0,0.0
2023-07-10 12:40:00,58,0.0,0.0
2023-07-10 12:40:00,59,0.0,0.0
2023-07-10 12:40:00,60,0.0,0.0
2023-07-10 12:40:00,61,450.570557,350.570557
2023-07-10 12:40:00,62,0.0,0.0
2023-07-10 12:40:00,63,0.0,0.0
2023-07-10 12:40:00,64,325.180267,280.014557
2023-07-10 12:40:00,65,87.814522,0.0
2023-07-10 12:40:00,66,389.986115,356.858307
2023-07-10 12:40:00,67,415.501495,373.223907
2023-07-10 12:40:00,68,0.0,0.0
2023-07-10 12:40:00,69,932.0,800.172363
2023-07-10 12:40:00,70,930.0,850.928467
2023-07-10 12:40:00,71,44.0,25.002136
2023-07-10 12:40:00,72,44.0,25.002136
2023-07-10 12:40:00,73,0.0,0.0
2023-07-10 12:40:00,74,0.0,0.0
2023-07-10 12:40:00,75,0.0,0.0
2023-07-10 12:40:00,76,0.0,0.0
2023-07-10 12:40:00,77,0.0,0.0
2023-07-10 12:40:00,78,159.0,110.005325
2023-07-10 12:40:00,79,0.0,0.0
2023-07-10 12:40:00,80,77.5,65.0
2023-07-10 12:40:00,83,354.956055,330.377655
2023-07-10 12:40:00,84,354.054626,339.50827
2023-07-10 12:40:00,85,351.224823,320.0
2023-07-10 12:40:00,86,356.250153,320.0
2023-07-10 12:40:00,87,363.279999,329.60849
2023-07-10 12:40:00,88,363.279999,329.732513
2023-07-10 12:40:00,89,364.799988,320.011017
2023-07-10 12:40:00,90,355.802795,320.011017
2023-07-10 12:40:00,91,821.314636,750.0
2023-07-10 12:40:00,92,705.920654,635.0
2023-07-10 12:40:00,95,0.0,0.0
2023-07-10 12:40:00,96,0.0,0.0
2023-07-10 12:40:00,97,0.0,0.0
2023-07-10 12:40:00,98,0.0,0.0
2023-07-10 12:40:00,99,369.0,249.0
2023-07-10 12:40:00,100,0.0,0.0
2023-07-10 12:40:00,101,0.0,0.0
2023-07-10 12:40:00,102,0.0,0.0
2023-07-10 12:40:00,103,0.0,0.0
2023-07-10 12:40:00,104,0.0,0.0
2023-07-10 12:40:00,105,0.0,0.0
2023-07-10 12:40:00,106,0.0,0.0
2023-07-10 12:40:00,107,0.0,0.0
2023-07-10 12:40:00,108,0.0,0.0
2023-07-10 12:40:00,112,0.0,0.0
2023-07-10 12:40:00,113,0.0,0.0
2023-07-10 12:40:00,114,0.0,0.0
2023-07-10 12:40:00,115,880.754395,750.045654
2023-07-10 12:40:00,116,887.620544,750.045654
2023-07-10 12:40:00,117,100.0,60.000153
2023-07-10 12:40:00,118,0.0,0.0
2023-07-10 12:40:00,119,0.0,0.0
2023-07-10 12:40:00,120,100.0,60.000153
2023-07-10 12:40:00,126,0.0,0.0
2023-07-10 12:40:00,127,0.0,0.0
2023-07-10 12:40:00,128,995.0,750.0
2023-07-10 12:40:00,129,992.0,750.0
2023-07-10 12:40:00,130,0.0,0.0
2023-07-10 12:40:00,131,986.0,718.0
2023-07-10 12:40:00,132,945.0,758.0
2023-07-10 12:40:00,133,967.0,755.0
2023-07-10 12:40:00,134,0.0,0.0
2023-07-10 12:40:00,135,271.724548,210.0
2023-07-10 12:40:00,136,156.5,109.996994
2023-07-10 12:40:00,137,156.5,109.996994
2023-07-10 12:40:00,138,181.0,121.0
2023-07-10 12:40:00,139,283.5,197.0
2023-07-10 12:40:00,140,0.0,0.0
2023-07-10 12:40:00,141,136.0,94.0
2023-07-10 12:40:00,142,0.0,0.0
2023-07-10 12:40:00,143,0.0,0.0
2023-07-10 12:40:00,144,0.0,0.0
2023-07-10 12:40:00,145,160.5,88.436272
2023-07-10 12:40:00,146,160.5,88.436272
2023-07-10 12:40:00,147,178.0,104.0
2023-07-10 12:40:00,150,37.5,37.0
2023-07-10 12:40:00,151,0.0,0.0
2023-07-10 12:40:00,152,17.5,11.0
2023-07-10 12:40:00,153,0.0,0.0
2023-07-10 12:40:00,154,234.0,134.0
2023-07-10 12:40:00,155,120.0,67.0
2023-07-10 12:40:00,156,0.0,0.0
2023-07-10 12:40:00,158,0.0,0.0
2023-07-10 12:40:00,159,0.0,0.0
2023-07-10 12:40:00,160,0.0,0.0
2023-07-10 12:40:00,161,0.0,0.0
2023-07-10 12:40:00,162,300.0,220.0
2023-07-10 12:40:00,166,0.0,0.0
2023-07-10 12:40:00,167,0.0,0.0
2023-07-10 12:40:00,168,0.0,0.0
2023-07-10 12:40:00,169,0.0,0.0
2023-07-10 12:40:00,170,0.0,0.0
2023-07-10 12:40:00,171,0.0,0.0
2023-07-10 12:40:00,172,0.0,0.0
2023-07-10 12:40:00,173,0.0,0.0
2023-07-10 12:40:00,174,0.0,0.0
2023-07-10 12:40:00,175,278.0,162.0
2023-07-10 12:40:00,176,278.0,162.0
2023-07-10 12:40:00,177,294.0,216.0
2023-07-10 12:40:00,178,0.0,0.0
2023-07-10 12:40:00,179,0.0,0.0
2023-07-10 12:40:00,180,0.0,0.0
2023-07-10 12:40:00,181,0.0,0.0
2023-07-10 12:40:00,182,0.0,0.0
2023-07-10 12:40:00,183,0.0,0.0
2023-07-10 12:40:00,184,0.0,0.0
2023-07-10 12:40:00,185,0.0,0.0
2023-07-10 12:40:00,186,0.0,0.0
2023-07-10 12:40:00,187,154.0,119.995728
2023-07-10 12:40:00,188,154.0,119.995728
2023-07-10 12:40:00,189,177.0,120.0
2023-07-10 12:40:00,190,1000.0,795.0
2023-07-10 12:40:00,191,1001.0,795.0
2023-07-10 12:40:00,193,16.999903,11.999903
2023-07-10 12:40:00,194,16.999903,11.999903
2023-07-10 12:40:00,195,31.0,29.949463
2023-07-10 12:40:00,196,53.104923,35.0
2023-07-10 12:40:00,197,0.0,0.0
2023-07-10 12:40:00,198,200.0,120.0
2023-07-10 12:40:00,200,0.0,0.0
2023-07-10 12:40:00,207,0.0,0.0
2023-07-10 12:40:00,208,0.0,0.0
2023-07-10 12:40:00,209,0.0,0.0
2023-07-10 12:40:00,210,0.0,0.0
2023-07-10 12:40:00,211,0.0,0.0
2023-07-10 12:40:00,212,0.0,0.0
2023-07-10 12:40:00,213,0.0,0.0
2023-07-10 12:40:00,214,0.0,0.0
2023-07-10 12:40:00,215,0.0,0.0
2023-07-10 12:40:00,216,0.0,0.0
2023-07-10 12:40:00,217,22.0,20.99826
2023-07-10 12:40:00,218,22.0,20.99826
2023-07-10 12:40:00,219,22.0,20.99826
2023-07-10 12:40:00,220,22.0,20.99826
2023-07-10 12:40:00,231,291.350159,270.0
2023-07-10 12:40:00,232,298.457306,270.0
2023-07-10 12:40:00,233,0.0,0.0
2023-07-10 12:40:00,234,292.508453,270.0
2023-07-10 12:40:00,237,0.0,0.0
2023-07-10 12:40:00,238,0.0,0.0
2023-07-10 12:40:00,240,271.0,200.0
2023-07-10 12:40:00,241,139.0,100.0
2023-07-10 12:40:00,242,83.0,59.0
2023-07-10 12:40:00,243,0.0,0.0
2023-07-10 12:40:00,244,167.0,116.867584
2023-07-10 12:40:00,247,72.0,71.0
2023-07-10 12:40:00,248,65.0,64.0
2023-07-10 12:40:00,249,151.666672,99.700317
2023-07-10 12:40:00,250,151.666672,99.425659
2023-07-10 12:40:00,251,151.666672,99.700317
2023-07-10 12:40:00,252,250.0,195.0
2023-07-10 12:40:00,253,100.0,69.000366
2023-07-10 12:40:00,254,39.0,34.500183
2023-07-10 12:40:00,255,238.5,167.0
2023-07-10 12:40:00,256,238.5,167.0
2023-07-10 12:40:00,257,257.0,216.0
2023-07-10 12:40:00,258,270.5,165.0
2023-07-10 12:40:00,259,270.5,165.0
2023-07-10 12:40:00,260,274.0,212.0
2023-07-10 12:40:00,264,10.000229,5.000229
2023-07-10 12:40:00,265,10.000229,5.000229
2023-07-10 12:40:00,266,0.0,0.0
2023-07-10 12:40:00,267,0.0,0.0
2023-07-10 12:40:00,268,0.0,0.0
2023-07-10 12:40:00,269,0.0,0.0
2023-07-10 12:40:00,270,0.0,0.0
2023-07-10 12:40:00,271,84.323059,75.0
2023-07-10 12:40:00,272,84.822235,75.0
2023-07-10 12:40:00,273,0.0,0.0
2023-07-10 12:40:00,274,100.0,75.0
2023-07-10 12:40:00,275,157.0,100.0
2023-07-10 12:40:00,276,76.0,50.0
2023-07-10 12:40:00,277,153.0,100.0
2023-07-10 12:40:00,278,68.0,50.0
2023-07-10 12:40:00,279,158.0,100.0
2023-07-10 12:40:00,280,72.0,50.0
2023-07-10 12:40:00,281,160.0,100.0
2023-07-10 12:40:00,282,74.0,50.0
2023-07-10 12:40:00,283,28.472588,0.0
2023-07-10 12:40:00,284,75.0,50.0
2023-07-10 12:40:00,285,158.0,100.0
2023-07-10 12:40:00,286,75.0,50.0
2023-07-10 12:40:00,287,158.0,100.0
2023-07-10 12:40:00,288,75.0,50.0
2023-07-10 12:40:00,289,159.0,100.0
2023-07-10 12:40:00,290,74.0,50.0
2023-07-10 12:40:00,291,0.0,0.0
2023-07-10 12:40:00,292,0.0,0.0
2023-07-10 12:40:00,293,0.0,0.0
2023-07-10 12:40:00,294,0.0,0.0
2023-07-10 12:40:00,299,173.0,123.99823
2023-07-10 12:40:00,300,173.0,123.99823
2023-07-10 12:40:00,301,172.5,123.99823
2023-07-10 12:40:00,302,172.5,123.99823
2023-07-10 12:40:00,303,198.0,132.0
2023-07-10 12:40:00,304,194.0,132.0
2023-07-10 12:40:00,305,310.430328,215.001404
2023-07-10 12:40:00,306,346.0,286.0
2023-07-10 12:40:00,307,358.0,200.004578
2023-07-10 12:40:00,308,149.5,119.995728
2023-07-10 12:40:00,309,149.5,119.995728
2023-07-10 12:40:00,310,164.0,122.0
2023-07-10 12:40:00,311,153.5,119.995728
2023-07-10 12:40:00,312,153.5,119.995728
2023-07-10 12:40:00,313,167.0,122.0
2023-07-10 12:40:00,314,153.0,119.995728
2023-07-10 12:40:00,315,153.0,119.995728
2023-07-10 12:40:00,316,176.0,122.0
2023-07-10 12:40:00,317,149.0,119.995728
2023-07-10 12:40:00,318,149.0,119.995728
2023-07-10 12:40:00,319,172.0,122.0
2023-07-10 12:40:00,320,0.0,0.0
2023-07-10 12:40:00,321,148.5,122.0
2023-07-10 12:40:00,322,90.0,68.0
2023-07-10 12:40:00,323,163.5,122.0
2023-07-10 12:40:00,324,163.5,122.0
2023-07-10 12:40:00,325,175.0,136.0
2023-07-10 12:40:00,326,139.5,135.0
2023-07-10 12:40:00,327,137.815842,135.0
2023-07-10 12:40:00,328,175.0,150.0
2023-07-10 12:40:00,329,0.0,0.0
2023-07-10 12:40:00,330,0.0,0.0
2023-07-10 12:40:00,331,785.622742,644.627686
2023-07-10 12:40:00,332,762.175354,645.706421
2023-07-10 12:40:00,333,0.0,0.0
2023-07-10 12:40:00,334,68.0,67.5
2023-07-10 12:40:00,335,68.0,67.5
2023-07-10 12:40:00,336,48.0,48.0
2023-07-10 12:40:00,337,38.0,38.0
2023-07-10 12:40:00,338,38.0,38.0
2023-07-10 12:40:00,339,29.0,29.0
2023-07-10 12:40:00,340,808.662781,676.87561
2023-07-10 12:40:00,341,748.143555,675.174683
2023-07-10 12:40:00,342,166.0,135.0
2023-07-10 12:40:00,343,0.0,0.0
2023-07-10 12:40:00,344,0.0,0.0
2023-07-10 12:40:00,345,100.0,79.998932
2023-07-10 12:40:00,346,0.0,0.0
2023-07-10 12:40:00,347,0.0,0.0
2023-07-10 12:40:00,348,0.0,0.0
2023-07-10 12:40:00,349,0.0,0.0
2023-07-10 12:40:00,350,0.0,0.0
2023-07-10 12:40:00,351,0.0,0.0
2023-07-10 12:40:00,352,0.0,0.0
2023-07-10 12:40:00,353,0.0,0.0
2023-07-10 12:40:00,354,0.0,0.0
2023-07-10 12:40:00,355,0.0,0.0
2023-07-10 12:40:00,356,25.0,10.0
2023-07-10 12:40:00,357,29.0,10.0
2023-07-10 12:40:00,358,20.000305,10.000153
2023-07-10 12:40:00,359,20.000305,10.000153
2023-07-10 12:40:00,360,23.25,7.0
2023-07-10 12:40:00,361,0.0,0.0
2023-07-10 12:40:00,362,23.25,7.0
2023-07-10 12:40:00,363,23.25,10.0
2023-07-10 12:40:00,364,705.234863,665.0
2023-07-10 12:40:00,365,0.0,0.0
2023-07-10 12:40:00,366,378.487396,355.0
2023-07-10 12:40:00,367,379.159668,355.0
2023-07-10 12:40:00,368,0.0,0.0
2023-07-10 12:40:00,369,0.0,0.0
2023-07-10 12:40:00,370,0.0,0.0
2023-07-10 12:40:00,371,0.0,0.0
2023-07-10 12:40:00,372,0.0,0.0
2023-07-10 12:40:00,373,0.0,0.0
2023-07-10 12:40:00,374,0.0,0.0
2023-07-10 12:40:00,375,0.0,0.0
2023-07-10 12:40:00,376,159.5,157.0
2023-07-10 12:40:00,377,159.5,157.0
2023-07-10 12:40:00,378,148.0,143.0
2023-07-10 12:40:00,379,38.5,31.0
2023-07-10 12:40:00,380,38.5,31.0
2023-07-10 12:40:00,381,28.0,24.0
2023-07-10 12:40:00,382,162.5,129.972046
2023-07-10 12:40:00,383,162.5,129.972046
2023-07-10 12:40:00,384,177.0,129.972046
2023-07-10 12:40:00,385,267.0,181.273865
2023-07-10 12:40:00,386,267.0,181.868958
2023-07-10 12:40:00,387,274.0,202.0
2023-07-10 12:40:00,388,266.5,181.472229
2023-07-10 12:40:00,389,266.5,180.983948
2023-07-10 12:40:00,390,274.0,202.0
2023-07-10 12:40:00,419,286.0,190.002136
2023-07-10 12:40:00,420,286.0,190.002136
2023-07-10 12:40:00,421,267.0,190.002136
2023-07-10 12:40:00,422,245.392624,180.0
2023-07-10 12:40:00,423,245.808151,180.0
2023-07-10 12:40:00,432,287.0,216.0
2023-07-10 12:40:00,433,368.621277,254.0
2023-07-10 12:40:00,434,265.5,242.713501
2023-07-10 12:40:00,435,265.5,242.713501
2023-07-10 12:40:00,436,267.5,267.5
2023-07-10 12:40:00,437,267.5,267.5
2023-07-10 12:40:00,438,268.0,252.006973
2023-07-10 12:40:00,439,271.0,271.0
2023-07-10 12:40:00,440,154.0,120.0
2023-07-10 12:40:00,441,154.0,120.0
2023-07-10 12:40:00,442,169.0,120.0
2023-07-10 12:40:00,443,0.0,0.0
2023-07-10 12:40:00,444,0.0,0.0
2023-07-10 12:40:00,450,216.0,212.0
2023-07-10 12:40:00,451,112.0,112.0
2023-07-10 12:40:00,452,236.0,232.0
2023-07-10 12:40:00,453,112.0,112.0
2023-07-10 12:40:00,459,0.0,0.0
2023-07-10 12:40:00,467,12.0,5.000153
2023-07-10 12:40:00,468,12.0,4.000366
2023-07-10 12:40:00,469,5.000153,1.600391
2023-07-10 12:40:00,471,0.0,0.0
2023-07-10 12:40:00,472,218.0,218.0
2023-07-10 12:40:00,473,126.0,126.0
2023-07-10 12:40:00,474,220.0,220.0
2023-07-10 12:40:00,475,126.0,126.0
2023-07-10 12:40:00,477,240.5,164.0
2023-07-10 12:40:00,478,240.5,164.0
2023-07-10 12:40:00,479,249.0,163.986282
2023-07-10 12:40:00,480,238.5,164.0
2023-07-10 12:40:00,481,238.5,164.0
2023-07-10 12:40:00,482,246.0,163.986282
2023-07-10 12:40:00,485,0.0,0.0
2023-07-10 12:40:00,486,44.0,20.00061
2023-07-10 12:40:00,487,0.0,0.0
2023-07-10 12:40:00,488,0.0,0.0
2023-07-10 12:40:00,489,999.0,795.0
2023-07-10 12:40:00,490,1001.0,795.0
2023-07-10 12:40:00,491,969.0,791.0
2023-07-10 12:40:00,492,968.0,786.0
2023-07-10 12:40:00,493,994.0,795.0
2023-07-10 12:40:00,494,992.0,795.0
2023-07-10 12:40:00,495,0.0,0.0
2023-07-10 12:40:00,496,300.0,200.0
2023-07-10 12:40:00,497,0.0,0.0
2023-07-10 12:40:00,498,0.0,0.0
2023-07-10 12:40:00,499,0.0,0.0
2023-07-10 12:40:00,501,278.5,158.003479
2023-07-10 12:40:00,502,158.0,158.0
2023-07-10 12:40:00,503,286.0,200.0
2023-07-10 12:40:00,507,0.0,0.0
2023-07-10 12:40:00,508,0.0,0.0
2023-07-10 12:40:00,511,0.0,0.0
2023-07-10 12:40:00,512,0.0,0.0
2023-07-10 12:40:00,513,324.0,305.0
2023-07-10 12:40:00,514,140.0,135.0
2023-07-10 12:40:00,516,850.012939,749.988525
2023-07-10 12:40:00,521,577.0,577.0
2023-07-10 12:40:00,522,598.658997,598.658997
2023-07-10 12:40:00,523,0.0,0.0
2023-07-10 12:40:00,524,0.0,0.0
2023-07-10 12:40:00,525,0.0,0.0
2023-07-10 12:40:00,526,259.0,131.0
2023-07-10 12:40:00,527,1357.0,1058.099976
2023-07-10 12:40:00,528,0.0,0.0
2023-07-10 12:40:00,529,632.956177,577.0
2023-07-10 12:40:00,530,577.0,577.0
2023-07-10 12:40:00,533,0.0,0.0
2023-07-10 12:40:00,534,0.0,0.0
2023-07-10 12:40:00,535,0.0,0.0
2023-07-10 12:40:00,536,0.0,0.0
2023-07-10 12:40:00,537,0.0,0.0
2023-07-10 12:40:00,538,0.0,0.0
2023-07-10 12:40:00,539,331.0,331.0
2023-07-10 12:40:00,540,172.0,168.938232
2023-07-10 12:40:00,541,10.241365,0.0
2023-07-10 12:40:00,542,0.0,0.0
2023-07-10 12:40:00,544,0.0,0.0
2023-07-10 12:40:00,545,1012.0,795.0
2023-07-10 12:40:00,546,363.5,316.952606
2023-07-10 12:40:00,547,363.5,316.952606
2023-07-10 12:40:00,548,326.0,314.691956
2023-07-10 12:40:00,549,0.0,0.0
2023-07-10 12:40:00,550,0.0,0.0
2023-07-10 12:40:00,552,0.0,0.0
2023-07-10 12:40:00,553,0.0,0.0
2023-07-10 12:45:00,1,0.0,0.0
2023-07-10 12:45:00,2,46.0,40.000244
2023-07-10 12:45:00,3,417.645233,364.991486
2023-07-10 12:45:00,4,415.616669,364.991486
2023-07-10 12:45:00,5,414.778625,364.991486
2023-07-10 12:45:00,6,416.69278,364.991486
2023-07-10 12:45:00,7,415.809509,364.991486
2023-07-10 12:45:00,8,419.194427,364.991486
2023-07-10 12:45:00,9,433.813354,364.917023
2023-07-10 12:45:00,10,430.728271,364.371613
2023-07-10 12:45:00,11,0.0,0.0
2023-07-10 12:45:00,12,350.0,200.0
2023-07-10 12:45:00,15,425.187683,394.77832
2023-07-10 12:45:00,16,429.170319,394.938477
2023-07-10 12:45:00,17,400.833344,379.79483
2023-07-10 12:45:00,18,387.071167,380.018097
2023-07-10 12:45:00,27,615.0,615.0
2023-07-10 12:45:00,28,612.0,612.0
2023-07-10 12:45:00,29,612.0,612.0
2023-07-10 12:45:00,33,0.0,0.0
2023-07-10 12:45:00,36,1000.0,795.0
2023-07-10 12:45:00,37,993.0,795.0
2023-07-10 12:45:00,43,346.0,267.0
2023-07-10 12:45:00,46,445.009064,445.009064
2023-07-10 12:45:00,47,462.986359,409.996735
2023-07-10 12:45:00,48,442.333527,410.591827
2023-07-10 12:45:00,49,461.529785,410.095978
2023-07-10 12:45:00,50,463.0,405.012726
2023-07-10 12:45:00,51,463.0,405.012726
2023-07-10 12:45:00,52,0.0,0.0
2023-07-10 12:45:00,53,0.0,0.0
2023-07-10 12:45:00,54,0.0,0.0
2023-07-10 12:45:00,55,0.0,0.0
2023-07-10 12:45:00,56,0.0,0.0
2023-07-10 12:45:00,57,0.0,0.0
2023-07-10 12:45:00,58,0.0,0.0
2023-07-10 12:45:00,59,0.0,0.0
2023-07-10 12:45:00,60,0.0,0.0
2023-07-10 12:45:00,61,451.219788,351.219788
2023-07-10 12:45:00,62,0.0,0.0
2023-07-10 12:45:00,63,0.0,0.0
2023-07-10 12:45:00,64,330.497986,280.014557
2023-07-10 12:45:00,65,98.628288,0.0
2023-07-10 12:45:00,66,389.986115,356.858307
2023-07-10 12:45:00,67,415.501495,373.223907
2023-07-10 12:45:00,68,0.0,0.0
2023-07-10 12:45:00,69,932.0,800.172363
2023-07-10 12:45:00,70,930.0,850.756836
2023-07-10 12:45:00,71,44.0,25.002136
2023-07-10 12:45:00,72,44.0,25.002136
2023-07-10 12:45:00,73,0.0,0.0
2023-07-10 12:45:00,74,0.0,0.0
2023-07-10 12:45:00,75,0.0,0.0
2023-07-10 12:45:00,76,0.0,0.0
2023-07-10 12:45:00,77,0.0,0.0
2023-07-10 12:45:00,78,159.0,110.005325
2023-07-10 12:45:00,79,0.0,0.0
2023-07-10 12:45:00,80,77.5,65.0
2023-07-10 12:45:00,83,364.040009,330.377655
2023-07-10 12:45:00,84,367.079987,339.50827
2023-07-10 12:45:00,85,363.279999,320.0
2023-07-10 12:45:00,86,358.726807,320.0
2023-07-10 12:45:00,87,363.279999,329.60849
2023-07-10 12:45:00,88,363.279999,329.732513
2023-07-10 12:45:00,89,364.799988,320.011017
2023-07-10 12:45:00,90,353.395721,320.011017
2023-07-10 12:45:00,91,821.314636,750.0
2023-07-10 12:45:00,92,705.920654,635.0
2023-07-10 12:45:00,95,0.0,0.0
2023-07-10 12:45:00,96,0.0,0.0
2023-07-10 12:45:00,97,0.0,0.0
2023-07-10 12:45:00,98,0.0,0.0
2023-07-10 12:45:00,99,369.0,249.0
2023-07-10 12:45:00,100,0.0,0.0
2023-07-10 12:45:00,101,0.0,0.0
2023-07-10 12:45:00,102,0.0,0.0
2023-07-10 12:45:00,103,0.0,0.0
2023-07-10 12:45:00,104,0.0,0.0
2023-07-10 12:45:00,105,0.0,0.0
2023-07-10 12:45:00,106,0.0,0.0
2023-07-10 12:45:00,107,0.0,0.0
2023-07-10 12:45:00,108,0.0,0.0
2023-07-10 12:45:00,112,0.0,0.0
2023-07-10 12:45:00,113,0.0,0.0
2023-07-10 12:45:00,114,0.0,0.0
2023-07-10 12:45:00,115,865.737915,750.045654
2023-07-10 12:45:00,116,877.182312,750.045654
2023-07-10 12:45:00,117,100.0,60.000153
2023-07-10 12:45:00,118,0.0,0.0
2023-07-10 12:45:00,119,0.0,0.0
2023-07-10 12:45:00,120,100.0,60.000153
2023-07-10 12:45:00,126,0.0,0.0
2023-07-10 12:45:00,127,0.0,0.0
2023-07-10 12:45:00,128,995.0,750.0
2023-07-10 12:45:00,129,992.0,750.0
2023-07-10 12:45:00,130,0.0,0.0
2023-07-10 12:45:00,131,986.0,718.0
2023-07-10 12:45:00,132,945.0,758.0
2023-07-10 12:45:00,133,967.0,755.0
2023-07-10 12:45:00,134,0.0,0.0
2023-07-10 12:45:00,135,269.755188,210.0
2023-07-10 12:45:00,136,156.5,109.996994
2023-07-10 12:45:00,137,156.5,109.996994
2023-07-10 12:45:00,138,181.0,121.0
2023-07-10 12:45:00,139,283.5,197.0
2023-07-10 12:45:00,140,0.0,0.0
2023-07-10 12:45:00,141,136.0,94.0
2023-07-10 12:45:00,142,0.0,0.0
2023-07-10 12:45:00,143,0.0,0.0
2023-07-10 12:45:00,144,0.0,0.0
2023-07-10 12:45:00,145,160.5,88.436272
2023-07-10 12:45:00,146,160.5,88.436272
2023-07-10 12:45:00,147,178.0,104.0
2023-07-10 12:45:00,150,37.5,37.0
2023-07-10 12:45:00,151,0.0,0.0
2023-07-10 12:45:00,152,17.5,11.0
2023-07-10 12:45:00,153,0.0,0.0
2023-07-10 12:45:00,154,234.0,134.0
2023-07-10 12:45:00,155,120.0,67.0
2023-07-10 12:45:00,156,0.0,0.0
2023-07-10 12:45:00,158,0.0,0.0
2023-07-10 12:45:00,159,0.0,0.0
2023-07-10 12:45:00,160,0.0,0.0
2023-07-10 12:45:00,161,0.0,0.0
2023-07-10 12:45:00,162,300.0,220.0
2023-07-10 12:45:00,166,0.0,0.0
2023-07-10 12:45:00,167,0.0,0.0
2023-07-10 12:45:00,168,0.0,0.0
2023-07-10 12:45:00,169,0.0,0.0
2023-07-10 12:45:00,170,0.0,0.0
2023-07-10 12:45:00,171,0.0,0.0
2023-07-10 12:45:00,172,0.0,0.0
2023-07-10 12:45:00,173,0.0,0.0
2023-07-10 12:45:00,174,0.0,0.0
2023-07-10 12:45:00,175,278.0,162.0
2023-07-10 12:45:00,176,278.0,162.0
2023-07-10 12:45:00,177,294.0,216.0
2023-07-10 12:45:00,178,0.0,0.0
2023-07-10 12:45:00,179,0.0,0.0
2023-07-10 12:45:00,180,0.0,0.0
2023-07-10 12:45:00,181,0.0,0.0
2023-07-10 12:45:00,182,0.0,0.0
2023-07-10 12:45:00,183,0.0,0.0
2023-07-10 12:45:00,184,0.0,0.0
2023-07-10 12:45:00,185,0.0,0.0
2023-07-10 12:45:00,186,0.0,0.0
2023-07-10 12:45:00,187,154.0,119.995728
2023-07-10 12:45:00,188,154.0,119.995728
2023-07-10 12:45:00,189,177.0,120.0
2023-07-10 12:45:00,190,1000.0,795.0
2023-07-10 12:45:00,191,1001.0,795.0
2023-07-10 12:45:00,193,16.999903,11.999903
2023-07-10 12:45:00,194,16.999903,11.999903
2023-07-10 12:45:00,195,31.0,29.949463
2023-07-10 12:45:00,196,53.104923,35.0
2023-07-10 12:45:00,197,0.0,0.0
2023-07-10 12:45:00,198,200.0,120.0
2023-07-10 12:45:00,200,0.0,0.0
2023-07-10 12:45:00,207,0.0,0.0
2023-07-10 12:45:00,208,0.0,0.0
2023-07-10 12:45:00,209,0.0,0.0
2023-07-10 12:45:00,210,0.0,0.0
2023-07-10 12:45:00,211,0.0,0.0
2023-07-10 12:45:00,212,0.0,0.0
2023-07-10 12:45:00,213,0.0,0.0
2023-07-10 12:45:00,214,0.0,0.0
2023-07-10 12:45:00,215,0.0,0.0
2023-07-10 12:45:00,216,0.0,0.0
2023-07-10 12:45:00,217,22.0,20.99826
2023-07-10 12:45:00,218,22.0,20.99826
2023-07-10 12:45:00,219,22.0,20.99826
2023-07-10 12:45:00,220,22.0,20.99826
2023-07-10 12:45:00,231,298.117096,270.0
2023-07-10 12:45:00,232,299.650452,270.0
2023-07-10 12:45:00,233,0.0,0.0
2023-07-10 12:45:00,234,298.502197,270.0
2023-07-10 12:45:00,237,0.0,0.0
2023-07-10 12:45:00,238,0.0,0.0
2023-07-10 12:45:00,240,271.0,200.0
2023-07-10 12:45:00,241,139.0,100.0
2023-07-10 12:45:00,242,83.0,59.0
2023-07-10 12:45:00,243,0.0,0.0
2023-07-10 12:45:00,244,167.0,116.867584
2023-07-10 12:45:00,247,72.0,71.0
2023-07-10 12:45:00,248,65.0,64.0
2023-07-10 12:45:00,249,151.666672,99.645386
2023-07-10 12:45:00,250,151.666672,99.425659
2023-07-10 12:45:00,251,151.666672,99.700317
2023-07-10 12:45:00,252,250.0,195.0
2023-07-10 12:45:00,253,100.0,69.000366
2023-07-10 12:45:00,254,39.0,34.500183
2023-07-10 12:45:00,255,238.5,167.0
2023-07-10 12:45:00,256,238.5,167.0
2023-07-10 12:45:00,257,257.0,216.0
2023-07-10 12:45:00,258,270.5,165.0
2023-07-10 12:45:00,259,270.5,165.0
2023-07-10 12:45:00,260,274.0,212.0
2023-07-10 12:45:00,264,10.000229,5.000229
2023-07-10 12:45:00,265,10.000229,5.000229
2023-07-10 12:45:00,266,0.0,0.0
2023-07-10 12:45:00,267,0.0,0.0
2023-07-10 12:45:00,268,0.0,0.0
2023-07-10 12:45:00,269,0.0,0.0
2023-07-10 12:45:00,270,0.0,0.0
2023-07-10 12:45:00,271,84.323059,75.0
2023-07-10 12:45:00,272,84.822235,75.0
2023-07-10 12:45:00,273,0.0,0.0
2023-07-10 12:45:00,274,100.0,75.0
2023-07-10 12:45:00,275,157.0,100.0
2023-07-10 12:45:00,276,76.0,50.0
2023-07-10 12:45:00,277,153.0,100.0
2023-07-10 12:45:00,278,68.0,50.0
2023-07-10 12:45:00,279,158.0,100.0
2023-07-10 12:45:00,280,72.0,50.0
2023-07-10 12:45:00,281,160.0,100.0
2023-07-10 12:45:00,282,74.0,50.0
2023-07-10 12:45:00,283,158.0,100.0
2023-07-10 12:45:00,284,75.0,50.0
2023-07-10 12:45:00,285,158.0,100.0
2023-07-10 12:45:00,286,75.0,50.0
2023-07-10 12:45:00,287,158.0,100.0
2023-07-10 12:45:00,288,75.0,50.0
2023-07-10 12:45:00,289,159.0,100.0
2023-07-10 12:45:00,290,74.0,50.0
2023-07-10 12:45:00,291,0.0,0.0
2023-07-10 12:45:00,292,0.0,0.0
2023-07-10 12:45:00,293,0.0,0.0
2023-07-10 12:45:00,294,0.0,0.0
2023-07-10 12:45:00,299,173.0,123.99823
2023-07-10 12:45:00,300,173.0,123.99823
2023-07-10 12:45:00,301,172.5,123.99823
2023-07-10 12:45:00,302,172.5,123.99823
2023-07-10 12:45:00,303,198.0,132.0
2023-07-10 12:45:00,304,194.0,132.0
2023-07-10 12:45:00,305,310.861176,215.001404
2023-07-10 12:45:00,306,346.0,286.0
2023-07-10 12:45:00,307,358.0,200.004578
2023-07-10 12:45:00,308,149.5,119.995728
2023-07-10 12:45:00,309,149.5,119.995728
2023-07-10 12:45:00,310,164.0,122.0
2023-07-10 12:45:00,311,153.5,119.995728
2023-07-10 12:45:00,312,153.5,119.995728
2023-07-10 12:45:00,313,167.0,122.0
2023-07-10 12:45:00,314,153.0,119.995728
2023-07-10 12:45:00,315,153.0,119.995728
2023-07-10 12:45:00,316,176.0,122.0
2023-07-10 12:45:00,317,149.0,119.995728
2023-07-10 12:45:00,318,149.0,119.995728
2023-07-10 12:45:00,319,172.0,122.0
2023-07-10 12:45:00,320,0.0,0.0
2023-07-10 12:45:00,321,148.5,122.0
2023-07-10 12:45:00,322,90.0,68.0
2023-07-10 12:45:00,323,163.5,122.0
2023-07-10 12:45:00,324,163.5,122.0
2023-07-10 12:45:00,325,175.0,136.0
2023-07-10 12:45:00,326,139.5,135.0
2023-07-10 12:45:00,327,137.091049,135.0
2023-07-10 12:45:00,328,175.0,150.0
2023-07-10 12:45:00,329,0.0,0.0
2023-07-10 12:45:00,330,0.0,0.0
2023-07-10 12:45:00,331,789.599487,644.669189
2023-07-10 12:45:00,332,774.962219,645.706421
2023-07-10 12:45:00,333,0.0,0.0
2023-07-10 12:45:00,334,68.0,67.5
2023-07-10 12:45:00,335,68.0,67.5
2023-07-10 12:45:00,336,48.0,48.0
2023-07-10 12:45:00,337,38.0,38.0
2023-07-10 12:45:00,338,38.0,38.0
2023-07-10 12:45:00,339,29.0,29.0
2023-07-10 12:45:00,340,815.305481,677.041504
2023-07-10 12:45:00,341,784.517944,675.340576
2023-07-10 12:45:00,342,166.0,135.0
2023-07-10 12:45:00,343,0.0,0.0
2023-07-10 12:45:00,344,0.0,0.0
2023-07-10 12:45:00,345,100.0,79.998932
2023-07-10 12:45:00,346,0.0,0.0
2023-07-10 12:45:00,347,0.0,0.0
2023-07-10 12:45:00,348,0.0,0.0
2023-07-10 12:45:00,349,0.0,0.0
2023-07-10 12:45:00,350,0.0,0.0
2023-07-10 12:45:00,351,0.0,0.0
2023-07-10 12:45:00,352,0.0,0.0
2023-07-10 12:45:00,353,0.0,0.0
2023-07-10 12:45:00,354,0.0,0.0
2023-07-10 12:45:00,355,0.0,0.0
2023-07-10 12:45:00,356,25.0,10.0
2023-07-10 12:45:00,357,29.0,10.0
2023-07-10 12:45:00,358,20.000305,10.000153
2023-07-10 12:45:00,359,20.000305,10.000153
2023-07-10 12:45:00,360,23.25,7.0
2023-07-10 12:45:00,361,0.0,0.0
2023-07-10 12:45:00,362,23.25,7.0
2023-07-10 12:45:00,363,23.25,10.0
2023-07-10 12:45:00,364,705.234863,665.0
2023-07-10 12:45:00,365,0.0,0.0
2023-07-10 12:45:00,366,355.0,355.0
2023-07-10 12:45:00,367,358.844177,355.0
2023-07-10 12:45:00,368,0.0,0.0
2023-07-10 12:45:00,369,0.0,0.0
2023-07-10 12:45:00,370,0.0,0.0
2023-07-10 12:45:00,371,0.0,0.0
2023-07-10 12:45:00,372,0.0,0.0
2023-07-10 12:45:00,373,0.0,0.0
2023-07-10 12:45:00,374,0.0,0.0
2023-07-10 12:45:00,375,0.0,0.0
2023-07-10 12:45:00,376,159.5,157.0
2023-07-10 12:45:00,377,159.5,157.0
2023-07-10 12:45:00,378,148.0,143.0
2023-07-10 12:45:00,379,38.5,31.0
2023-07-10 12:45:00,380,38.5,31.0
2023-07-10 12:45:00,381,28.0,24.0
2023-07-10 12:45:00,382,162.5,129.972046
2023-07-10 12:45:00,383,162.5,129.972046
2023-07-10 12:45:00,384,177.0,129.972046
2023-07-10 12:45:00,385,267.0,181.273865
2023-07-10 12:45:00,386,267.0,181.487488
2023-07-10 12:45:00,387,274.0,202.0
2023-07-10 12:45:00,388,266.5,181.426453
2023-07-10 12:45:00,389,266.5,180.938171
2023-07-10 12:45:00,390,274.0,202.0
2023-07-10 12:45:00,419,286.0,190.002136
2023-07-10 12:45:00,420,286.0,190.002136
2023-07-10 12:45:00,421,267.0,190.002136
2023-07-10 12:45:00,422,247.129929,180.0
2023-07-10 12:45:00,423,247.583176,180.0
2023-07-10 12:45:00,432,287.0,216.0
2023-07-10 12:45:00,433,370.549011,254.0
2023-07-10 12:45:00,434,265.5,238.373062
2023-07-10 12:45:00,435,265.5,238.373062
2023-07-10 12:45:00,436,267.5,267.5
2023-07-10 12:45:00,437,267.5,267.5
2023-07-10 12:45:00,438,268.0,248.960571
2023-07-10 12:45:00,439,271.0,271.0
2023-07-10 12:45:00,440,154.0,120.0
2023-07-10 12:45:00,441,154.0,120.0
2023-07-10 12:45:00,442,169.0,120.0
2023-07-10 12:45:00,443,0.0,0.0
2023-07-10 12:45:00,444,0.0,0.0
2023-07-10 12:45:00,450,216.0,212.0
2023-07-10 12:45:00,451,112.0,112.0
2023-07-10 12:45:00,452,236.0,232.0
2023-07-10 12:45:00,453,112.0,112.0
2023-07-10 12:45:00,459,0.0,0.0
2023-07-10 12:45:00,467,12.0,5.000153
2023-07-10 12:45:00,468,12.0,4.000366
2023-07-10 12:45:00,469,5.000153,1.600391
2023-07-10 12:45:00,471,0.0,0.0
2023-07-10 12:45:00,472,218.0,218.0
2023-07-10 12:45:00,473,126.0,126.0
2023-07-10 12:45:00,474,220.0,220.0
2023-07-10 12:45:00,475,126.0,126.0
2023-07-10 12:45:00,477,240.5,164.0
2023-07-10 12:45:00,478,240.5,164.0
2023-07-10 12:45:00,479,249.0,163.986282
2023-07-10 12:45:00,480,238.5,164.0
2023-07-10 12:45:00,481,238.5,164.0
2023-07-10 12:45:00,482,246.0,163.986282
2023-07-10 12:45:00,485,0.0,0.0
2023-07-10 12:45:00,486,44.0,20.00061
2023-07-10 12:45:00,487,0.0,0.0
2023-07-10 12:45:00,488,0.0,0.0
2023-07-10 12:45:00,489,999.0,795.0
2023-07-10 12:45:00,490,1001.0,795.0
2023-07-10 12:45:00,491,969.0,791.0
2023-07-10 12:45:00,492,968.0,786.0
2023-07-10 12:45:00,493,994.0,795.0
2023-07-10 12:45:00,494,992.0,795.0
2023-07-10 12:45:00,495,0.0,0.0
2023-07-10 12:45:00,496,300.0,200.0
2023-07-10 12:45:00,497,0.0,0.0
2023-07-10 12:45:00,498,0.0,0.0
2023-07-10 12:45:00,499,0.0,0.0
2023-07-10 12:45:00,501,278.5,158.003479
2023-07-10 12:45:00,502,158.0,158.0
2023-07-10 12:45:00,503,286.0,200.0
2023-07-10 12:45:00,507,0.0,0.0
2023-07-10 12:45:00,508,0.0,0.0
2023-07-10 12:45:00,511,0.0,0.0
2023-07-10 12:45:00,512,0.0,0.0
2023-07-10 12:45:00,513,324.0,305.0
2023-07-10 12:45:00,514,140.0,135.0
2023-07-10 12:45:00,516,850.012939,749.988525
2023-07-10 12:45:00,521,577.0,577.0
2023-07-10 12:45:00,522,577.0,577.0
2023-07-10 12:45:00,523,0.0,0.0
2023-07-10 12:45:00,524,0.0,0.0
2023-07-10 12:45:00,525,0.0,0.0
2023-07-10 12:45:00,526,259.0,131.0
2023-07-10 12:45:00,527,1357.0,1058.099976
2023-07-10 12:45:00,528,0.0,0.0
2023-07-10 12:45:00,529,577.0,577.0
2023-07-10 12:45:00,530,577.0,577.0
2023-07-10 12:45:00,533,0.0,0.0
2023-07-10 12:45:00,534,0.0,0.0
2023-07-10 12:45:00,535,0.0,0.0
2023-07-10 12:45:00,536,0.0,0.0
2023-07-10 12:45:00,537,0.0,0.0
2023-07-10 12:45:00,538,0.0,0.0
2023-07-10 12:45:00,539,331.0,331.0
2023-07-10 12:45:00,540,172.0,168.377502
2023-07-10 12:45:00,541,10.376831,0.0
2023-07-10 12:45:00,542,0.0,0.0
2023-07-10 12:45:00,544,0.0,0.0
2023-07-10 12:45:00,545,1012.0,795.0
2023-07-10 12:45:00,546,363.5,326.45871
2023-07-10 12:45:00,547,363.5,326.543854
2023-07-10 12:45:00,548,326.0,310.926178
2023-07-10 12:45:00,549,0.0,0.0
2023-07-10 12:45:00,550,0.0,0.0
2023-07-10 12:45:00,552,0.0,0.0
2023-07-10 12:45:00,553,0.0,0.0
2023-07-10 12:50:00,1,0.0,0.0
2023-07-10 12:50:00,2,46.0,40.000244
2023-07-10 12:50:00,3,415.353546,364.991486
2023-07-10 12:50:00,4,396.488525,364.991486
2023-07-10 12:50:00,5,404.607727,364.991486
2023-07-10 12:50:00,6,415.950165,364.991486
2023-07-10 12:50:00,7,416.011139,364.991486
2023-07-10 12:50:00,8,422.265442,364.991486
2023-07-10 12:50:00,9,434.852783,364.917023
2023-07-10 12:50:00,10,430.402191,364.371613
2023-07-10 12:50:00,11,0.0,0.0
2023-07-10 12:50:00,12,350.0,200.0
2023-07-10 12:50:00,15,421.820343,395.030029
2023-07-10 12:50:00,16,430.041595,395.625122
2023-07-10 12:50:00,17,396.926208,379.819733
2023-07-10 12:50:00,18,403.56012,380.018097
2023-07-10 12:50:00,27,615.0,615.0
2023-07-10 12:50:00,28,612.0,612.0
2023-07-10 12:50:00,29,612.0,612.0
2023-07-10 12:50:00,33,0.0,0.0
2023-07-10 12:50:00,36,1000.0,795.0
2023-07-10 12:50:00,37,993.0,795.0
2023-07-10 12:50:00,43,346.0,267.0
2023-07-10 12:50:00,46,445.009064,445.009064
2023-07-10 12:50:00,47,459.209991,409.996735
2023-07-10 12:50:00,48,460.047852,409.872833
2023-07-10 12:50:00,49,462.223145,410.095978
2023-07-10 12:50:00,50,463.0,405.012726
2023-07-10 12:50:00,51,463.0,405.012726
2023-07-10 12:50:00,52,0.0,0.0
2023-07-10 12:50:00,53,0.0,0.0
2023-07-10 12:50:00,54,0.0,0.0
2023-07-10 12:50:00,55,0.0,0.0
2023-07-10 12:50:00,56,0.0,0.0
2023-07-10 12:50:00,57,0.0,0.0
2023-07-10 12:50:00,58,0.0,0.0
2023-07-10 12:50:00,59,0.0,0.0
2023-07-10 12:50:00,60,0.0,0.0
2023-07-10 12:50:00,61,452.92569,352.92569
2023-07-10 12:50:00,62,0.0,0.0
2023-07-10 12:50:00,63,0.0,0.0
2023-07-10 12:50:00,64,331.165771,280.014557
2023-07-10 12:50:00,65,112.000954,0.0
2023-07-10 12:50:00,66,389.986115,356.858307
2023-07-10 12:50:00,67,415.501495,373.223907
2023-07-10 12:50:00,68,0.0,0.0
2023-07-10 12:50:00,69,932.0,800.172363
2023-07-10 12:50:00,70,930.0,850.756836
2023-07-10 12:50:00,71,44.0,25.002136
2023-07-10 12:50:00,72,44.0,25.002136
2023-07-10 12:50:00,73,0.0,0.0
2023-07-10 12:50:00,74,0.0,0.0
2023-07-10 12:50:00,75,0.0,0.0
2023-07-10 12:50:00,76,0.0,0.0
2023-07-10 12:50:00,77,0.0,0.0
2023-07-10 12:50:00,78,159.0,110.005325
2023-07-10 12:50:00,79,0.0,0.0
2023-07-10 12:50:00,80,77.5,65.0
2023-07-10 12:50:00,83,364.040009,330.377655
2023-07-10 12:50:00,84,367.079987,339.50827
2023-07-10 12:50:00,85,363.279999,320.0
2023-07-10 12:50:00,86,362.519989,320.0
2023-07-10 12:50:00,87,363.279999,329.60849
2023-07-10 12:50:00,88,363.279999,329.732513
2023-07-10 12:50:00,89,364.799988,320.011017
2023-07-10 12:50:00,90,353.792297,320.011017
2023-07-10 12:50:00,91,821.314636,750.0
2023-07-10 12:50:00,92,705.920654,635.0
2023-07-10 12:50:00,95,0.0,0.0
2023-07-10 12:50:00,96,0.0,0.0
2023-07-10 12:50:00,97,0.0,0.0
2023-07-10 12:50:00,98,0.0,0.0
2023-07-10 12:50:00,99,369.0,249.0
2023-07-10 12:50:00,100,0.0,0.0
2023-07-10 12:50:00,101,0.0,0.0
2023-07-10 12:50:00,102,0.0,0.0
2023-07-10 12:50:00,103,0.0,0.0
2023-07-10 12:50:00,104,0.0,0.0
2023-07-10 12:50:00,105,0.0,0.0
2023-07-10 12:50:00,106,0.0,0.0
2023-07-10 12:50:00,107,0.0,0.0
2023-07-10 12:50:00,108,0.0,0.0
2023-07-10 12:50:00,112,0.0,0.0
2023-07-10 12:50:00,113,0.0,0.0
2023-07-10 12:50:00,114,0.0,0.0
2023-07-10 12:50:00,115,894.309998,750.045654
2023-07-10 12:50:00,116,903.244019,750.045654
2023-07-10 12:50:00,117,100.0,60.000153
2023-07-10 12:50:00,118,0.0,0.0
2023-07-10 12:50:00,119,0.0,0.0
2023-07-10 12:50:00,120,100.0,60.000153
2023-07-10 12:50:00,126,0.0,0.0
2023-07-10 12:50:00,127,0.0,0.0
2023-07-10 12:50:00,128,995.0,750.0
2023-07-10 12:50:00,129,992.0,750.0
2023-07-10 12:50:00,130,0.0,0.0
2023-07-10 12:50:00,131,986.0,718.0
2023-07-10 12:50:00,132,945.0,758.0
2023-07-10 12:50:00,133,967.0,755.0
2023-07-10 12:50:00,134,0.0,0.0
2023-07-10 12:50:00,135,269.883484,210.0
2023-07-10 12:50:00,136,156.5,109.996994
2023-07-10 12:50:00,137,156.5,109.996994
2023-07-10 12:50:00,138,181.0,121.0
2023-07-10 12:50:00,139,283.5,197.0
2023-07-10 12:50:00,140,0.0,0.0
2023-07-10 12:50:00,141,136.0,94.0
2023-07-10 12:50:00,142,0.0,0.0
2023-07-10 12:50:00,143,0.0,0.0
2023-07-10 12:50:00,144,0.0,0.0
2023-07-10 12:50:00,145,88.436272,88.436272
2023-07-10 12:50:00,146,88.436272,88.436272
2023-07-10 12:50:00,147,104.0,104.0
2023-07-10 12:50:00,150,37.5,37.0
2023-07-10 12:50:00,151,0.0,0.0
2023-07-10 12:50:00,152,17.5,11.0
2023-07-10 12:50:00,153,0.0,0.0
2023-07-10 12:50:00,154,234.0,134.0
2023-07-10 12:50:00,155,120.0,67.0
2023-07-10 12:50:00,156,0.0,0.0
2023-07-10 12:50:00,158,0.0,0.0
2023-07-10 12:50:00,159,0.0,0.0
2023-07-10 12:50:00,160,0.0,0.0
2023-07-10 12:50:00,161,0.0,0.0
2023-07-10 12:50:00,162,300.0,220.0
2023-07-10 12:50:00,166,0.0,0.0
2023-07-10 12:50:00,167,0.0,0.0
2023-07-10 12:50:00,168,0.0,0.0
2023-07-10 12:50:00,169,0.0,0.0
2023-07-10 12:50:00,170,0.0,0.0
2023-07-10 12:50:00,171,0.0,0.0
2023-07-10 12:50:00,172,0.0,0.0
2023-07-10 12:50:00,173,0.0,0.0
2023-07-10 12:50:00,174,0.0,0.0
2023-07-10 12:50:00,175,278.0,162.0
2023-07-10 12:50:00,176,278.0,162.0
2023-07-10 12:50:00,177,294.0,216.0
2023-07-10 12:50:00,178,0.0,0.0
2023-07-10 12:50:00,179,0.0,0.0
2023-07-10 12:50:00,180,0.0,0.0
2023-07-10 12:50:00,181,0.0,0.0
2023-07-10 12:50:00,182,0.0,0.0
2023-07-10 12:50:00,183,0.0,0.0
2023-07-10 12:50:00,184,0.0,0.0
2023-07-10 12:50:00,185,0.0,0.0
2023-07-10 12:50:00,186,0.0,0.0
2023-07-10 12:50:00,187,154.0,119.995728
2023-07-10 12:50:00,188,154.0,119.995728
2023-07-10 12:50:00,189,177.0,120.0
2023-07-10 12:50:00,190,1000.0,795.0
2023-07-10 12:50:00,191,1001.0,795.0
2023-07-10 12:50:00,193,16.999903,11.999903
2023-07-10 12:50:00,194,16.999903,11.999903
2023-07-10 12:50:00,195,31.0,29.949463
2023-07-10 12:50:00,196,53.104923,35.0
2023-07-10 12:50:00,197,0.0,0.0
2023-07-10 12:50:00,198,200.0,120.0
2023-07-10 12:50:00,200,0.0,0.0
2023-07-10 12:50:00,207,0.0,0.0
2023-07-10 12:50:00,208,0.0,0.0
2023-07-10 12:50:00,209,0.0,0.0
2023-07-10 12:50:00,210,0.0,0.0
2023-07-10 12:50:00,211,0.0,0.0
2023-07-10 12:50:00,212,0.0,0.0
2023-07-10 12:50:00,213,0.0,0.0
2023-07-10 12:50:00,214,0.0,0.0
2023-07-10 12:50:00,215,0.0,0.0
2023-07-10 12:50:00,216,0.0,0.0
2023-07-10 12:50:00,217,22.0,20.99826
2023-07-10 12:50:00,218,22.0,20.99826
2023-07-10 12:50:00,219,22.0,20.99826
2023-07-10 12:50:00,220,22.0,20.99826
2023-07-10 12:50:00,231,298.378448,270.0
2023-07-10 12:50:00,232,300.599701,270.0
2023-07-10 12:50:00,233,0.0,0.0
2023-07-10 12:50:00,234,301.020569,270.0
2023-07-10 12:50:00,237,0.0,0.0
2023-07-10 12:50:00,238,0.0,0.0
2023-07-10 12:50:00,240,271.0,200.0
2023-07-10 12:50:00,241,139.0,100.0
2023-07-10 12:50:00,242,83.0,59.0
2023-07-10 12:50:00,243,0.0,0.0
2023-07-10 12:50:00,244,167.0,116.867584
2023-07-10 12:50:00,247,72.0,71.0
2023-07-10 12:50:00,248,65.0,64.0
2023-07-10 12:50:00,249,151.666672,99.553833
2023-07-10 12:50:00,250,151.666672,99.46228
2023-07-10 12:50:00,251,151.666672,99.645386
2023-07-10 12:50:00,252,250.0,195.0
2023-07-10 12:50:00,253,100.0,69.000366
2023-07-10 12:50:00,254,39.0,34.500183
2023-07-10 12:50:00,255,238.5,167.0
2023-07-10 12:50:00,256,238.5,167.0
2023-07-10 12:50:00,257,257.0,216.0
2023-07-10 12:50:00,258,270.5,165.0
2023-07-10 12:50:00,259,270.5,165.0
2023-07-10 12:50:00,260,274.0,212.0
2023-07-10 12:50:00,264,10.000229,5.000229
2023-07-10 12:50:00,265,10.000229,5.000229
2023-07-10 12:50:00,266,0.0,0.0
2023-07-10 12:50:00,267,0.0,0.0
2023-07-10 12:50:00,268,0.0,0.0
2023-07-10 12:50:00,269,0.0,0.0
2023-07-10 12:50:00,270,0.0,0.0
2023-07-10 12:50:00,271,84.323059,75.0
2023-07-10 12:50:00,272,84.822235,75.0
2023-07-10 12:50:00,273,0.0,0.0
2023-07-10 12:50:00,274,100.0,75.0
2023-07-10 12:50:00,275,157.0,100.0
2023-07-10 12:50:00,276,76.0,50.0
2023-07-10 12:50:00,277,153.0,100.0
2023-07-10 12:50:00,278,68.0,50.0
2023-07-10 12:50:00,279,158.0,100.0
2023-07-10 12:50:00,280,72.0,50.0
2023-07-10 12:50:00,281,160.0,100.0
2023-07-10 12:50:00,282,74.0,50.0
2023-07-10 12:50:00,283,158.0,100.0
2023-07-10 12:50:00,284,75.0,50.0
2023-07-10 12:50:00,285,158.0,100.0
2023-07-10 12:50:00,286,75.0,50.0
2023-07-10 12:50:00,287,158.0,100.0
2023-07-10 12:50:00,288,75.0,50.0
2023-07-10 12:50:00,289,159.0,100.0
2023-07-10 12:50:00,290,74.0,50.0
2023-07-10 12:50:00,291,0.0,0.0
2023-07-10 12:50:00,292,0.0,0.0
2023-07-10 12:50:00,293,0.0,0.0
2023-07-10 12:50:00,294,0.0,0.0
2023-07-10 12:50:00,299,173.0,123.99823
2023-07-10 12:50:00,300,173.0,123.99823
2023-07-10 12:50:00,301,172.5,123.99823
2023-07-10 12:50:00,302,172.5,123.99823
2023-07-10 12:50:00,303,198.0,132.0
2023-07-10 12:50:00,304,194.0,132.0
2023-07-10 12:50:00,305,310.935211,215.001404
2023-07-10 12:50:00,306,346.0,286.0
2023-07-10 12:50:00,307,358.0,200.004578
2023-07-10 12:50:00,308,149.5,119.995728
2023-07-10 12:50:00,309,149.5,119.995728
2023-07-10 12:50:00,310,164.0,122.0
2023-07-10 12:50:00,311,153.5,119.995728
2023-07-10 12:50:00,312,153.5,119.995728
2023-07-10 12:50:00,313,167.0,122.0
2023-07-10 12:50:00,314,153.0,119.995728
2023-07-10 12:50:00,315,153.0,119.995728
2023-07-10 12:50:00,316,176.0,122.0
2023-07-10 12:50:00,317,149.0,119.995728
2023-07-10 12:50:00,318,149.0,119.995728
2023-07-10 12:50:00,319,172.0,122.0
2023-07-10 12:50:00,320,0.0,0.0
2023-07-10 12:50:00,321,148.5,122.0
2023-07-10 12:50:00,322,90.0,68.0
2023-07-10 12:50:00,323,163.5,122.0
2023-07-10 12:50:00,324,163.5,122.0
2023-07-10 12:50:00,325,175.0,136.0
2023-07-10 12:50:00,326,139.5,135.0
2023-07-10 12:50:00,327,138.206863,135.0
2023-07-10 12:50:00,328,175.0,150.0
2023-07-10 12:50:00,329,0.0,0.0
2023-07-10 12:50:00,330,0.0,0.0
2023-07-10 12:50:00,331,785.994751,644.669189
2023-07-10 12:50:00,332,779.540222,645.706421
2023-07-10 12:50:00,333,0.0,0.0
2023-07-10 12:50:00,334,68.0,67.5
2023-07-10 12:50:00,335,68.0,67.5
2023-07-10 12:50:00,336,48.0,48.0
2023-07-10 12:50:00,337,38.0,38.0
2023-07-10 12:50:00,338,38.0,38.0
2023-07-10 12:50:00,339,29.0,29.0
2023-07-10 12:50:00,340,758.015198,677.497803
2023-07-10 12:50:00,341,805.831909,675.589478
2023-07-10 12:50:00,342,166.0,135.0
2023-07-10 12:50:00,343,0.0,0.0
2023-07-10 12:50:00,344,0.0,0.0
2023-07-10 12:50:00,345,100.0,79.998932
2023-07-10 12:50:00,346,0.0,0.0
2023-07-10 12:50:00,347,0.0,0.0
2023-07-10 12:50:00,348,0.0,0.0
2023-07-10 12:50:00,349,0.0,0.0
2023-07-10 12:50:00,350,0.0,0.0
2023-07-10 12:50:00,351,0.0,0.0
2023-07-10 12:50:00,352,0.0,0.0
2023-07-10 12:50:00,353,0.0,0.0
2023-07-10 12:50:00,354,0.0,0.0
2023-07-10 12:50:00,355,0.0,0.0
2023-07-10 12:50:00,356,25.0,10.0
2023-07-10 12:50:00,357,29.0,10.0
2023-07-10 12:50:00,358,20.000305,10.000153
2023-07-10 12:50:00,359,20.000305,10.000153
2023-07-10 12:50:00,360,23.25,7.0
2023-07-10 12:50:00,361,0.0,0.0
2023-07-10 12:50:00,362,23.25,7.0
2023-07-10 12:50:00,363,23.25,10.0
2023-07-10 12:50:00,364,705.234863,665.0
2023-07-10 12:50:00,365,0.0,0.0
2023-07-10 12:50:00,366,378.487396,355.0
2023-07-10 12:50:00,367,379.159668,355.0
2023-07-10 12:50:00,368,0.0,0.0
2023-07-10 12:50:00,369,0.0,0.0
2023-07-10 12:50:00,370,0.0,0.0
2023-07-10 12:50:00,371,0.0,0.0
2023-07-10 12:50:00,372,0.0,0.0
2023-07-10 12:50:00,373,0.0,0.0
2023-07-10 12:50:00,374,0.0,0.0
2023-07-10 12:50:00,375,0.0,0.0
2023-07-10 12:50:00,376,159.5,157.0
2023-07-10 12:50:00,377,159.5,157.0
2023-07-10 12:50:00,378,148.0,143.0
2023-07-10 12:50:00,379,38.5,31.0
2023-07-10 12:50:00,380,38.5,31.0
2023-07-10 12:50:00,381,28.0,24.0
2023-07-10 12:50:00,382,162.5,129.972046
2023-07-10 12:50:00,383,162.5,129.972046
2023-07-10 12:50:00,384,177.0,129.972046
2023-07-10 12:50:00,385,267.0,181.273865
2023-07-10 12:50:00,386,267.0,181.060242
2023-07-10 12:50:00,387,274.0,202.0
2023-07-10 12:50:00,388,266.5,181.472229
2023-07-10 12:50:00,389,266.5,180.938171
2023-07-10 12:50:00,390,274.0,202.0
2023-07-10 12:50:00,419,286.0,190.002136
2023-07-10 12:50:00,420,286.0,190.002136
2023-07-10 12:50:00,421,267.0,190.002136
2023-07-10 12:50:00,422,246.827805,180.0
2023-07-10 12:50:00,423,247.24321,180.0
2023-07-10 12:50:00,432,287.0,216.0
2023-07-10 12:50:00,433,370.927551,254.0
2023-07-10 12:50:00,434,265.5,186.650269
2023-07-10 12:50:00,435,265.5,186.650269
2023-07-10 12:50:00,436,267.5,267.5
2023-07-10 12:50:00,437,267.5,267.5
2023-07-10 12:50:00,438,268.0,212.658188
2023-07-10 12:50:00,439,271.0,271.0
2023-07-10 12:50:00,440,154.0,120.0
2023-07-10 12:50:00,441,154.0,120.0
2023-07-10 12:50:00,442,169.0,120.0
2023-07-10 12:50:00,443,0.0,0.0
2023-07-10 12:50:00,444,0.0,0.0
2023-07-10 12:50:00,450,216.0,212.0
2023-07-10 12:50:00,451,112.0,112.0
2023-07-10 12:50:00,452,236.0,232.0
2023-07-10 12:50:00,453,112.0,112.0
2023-07-10 12:50:00,459,0.0,0.0
2023-07-10 12:50:00,467,12.0,5.000153
2023-07-10 12:50:00,468,12.0,4.000366
2023-07-10 12:50:00,469,5.000153,1.600391
2023-07-10 12:50:00,471,0.0,0.0
2023-07-10 12:50:00,472,218.0,210.64212
2023-07-10 12:50:00,473,126.0,119.029381
2023-07-10 12:50:00,474,220.0,220.0
2023-07-10 12:50:00,475,126.0,126.0
2023-07-10 12:50:00,477,240.5,164.0
2023-07-10 12:50:00,478,240.5,164.0
2023-07-10 12:50:00,479,249.0,163.986282
2023-07-10 12:50:00,480,238.5,164.0
2023-07-10 12:50:00,481,238.5,164.0
2023-07-10 12:50:00,482,246.0,163.986282
2023-07-10 12:50:00,485,0.0,0.0
2023-07-10 12:50:00,486,44.0,20.00061
2023-07-10 12:50:00,487,0.0,0.0
2023-07-10 12:50:00,488,0.0,0.0
2023-07-10 12:50:00,489,999.0,795.0
2023-07-10 12:50:00,490,1001.0,795.0
2023-07-10 12:50:00,491,969.0,791.0
2023-07-10 12:50:00,492,968.0,786.0
2023-07-10 12:50:00,493,994.0,795.0
2023-07-10 12:50:00,494,992.0,795.0
2023-07-10 12:50:00,495,0.0,0.0
2023-07-10 12:50:00,496,300.0,200.0
2023-07-10 12:50:00,497,0.0,0.0
2023-07-10 12:50:00,498,0.0,0.0
2023-07-10 12:50:00,499,0.0,0.0
2023-07-10 12:50:00,501,278.5,158.003479
2023-07-10 12:50:00,502,158.0,158.0
2023-07-10 12:50:00,503,286.0,200.0
2023-07-10 12:50:00,507,0.0,0.0
2023-07-10 12:50:00,508,0.0,0.0
2023-07-10 12:50:00,511,0.0,0.0
2023-07-10 12:50:00,512,0.0,0.0
2023-07-10 12:50:00,513,324.0,305.0
2023-07-10 12:50:00,514,140.0,135.0
2023-07-10 12:50:00,516,850.012939,749.988525
2023-07-10 12:50:00,521,577.492493,577.0
2023-07-10 12:50:00,522,577.0,577.0
2023-07-10 12:50:00,523,0.0,0.0
2023-07-10 12:50:00,524,0.0,0.0
2023-07-10 12:50:00,525,0.0,0.0
2023-07-10 12:50:00,526,259.0,131.0
2023-07-10 12:50:00,527,1357.0,1058.099976
2023-07-10 12:50:00,528,0.0,0.0
2023-07-10 12:50:00,529,707.269226,577.0
2023-07-10 12:50:00,530,716.826904,577.0
2023-07-10 12:50:00,533,0.0,0.0
2023-07-10 12:50:00,534,0.0,0.0
2023-07-10 12:50:00,535,0.0,0.0
2023-07-10 12:50:00,536,0.0,0.0
2023-07-10 12:50:00,537,0.0,0.0
2023-07-10 12:50:00,538,0.0,0.0
2023-07-10 12:50:00,539,331.0,331.0
2023-07-10 12:50:00,540,172.0,168.560608
2023-07-10 12:50:00,541,10.162908,0.0
2023-07-10 12:50:00,542,0.0,0.0
2023-07-10 12:50:00,544,0.0,0.0
2023-07-10 12:50:00,545,1012.0,795.0
2023-07-10 12:50:00,546,363.5,325.763794
2023-07-10 12:50:00,547,363.5,326.37381
2023-07-10 12:50:00,548,326.0,312.289337
2023-07-10 12:50:00,549,0.0,0.0
2023-07-10 12:50:00,550,0.0,0.0
2023-07-10 12:50:00,552,0.0,0.0
2023-07-10 12:50:00,553,0.0,0.0
2023-07-10 12:55:00,1,0.0,0.0
2023-07-10 12:55:00,2,46.0,40.000244
2023-07-10 12:55:00,3,411.263153,364.991486
2023-07-10 12:55:00,4,389.803955,364.991486
2023-07-10 12:55:00,5,403.08963,364.991486
2023-07-10 12:55:00,6,415.789062,364.991486
2023-07-10 12:55:00,7,416.942352,364.991486
2023-07-10 12:55:00,8,419.695892,364.991486
2023-07-10 12:55:00,9,435.884888,364.917023
2023-07-10 12:55:00,10,438.977325,364.371613
2023-07-10 12:55:00,11,0.0,0.0
2023-07-10 12:55:00,12,350.0,200.0
2023-07-10 12:55:00,15,421.89267,394.938477
2023-07-10 12:55:00,16,429.98288,395.373413
2023-07-10 12:55:00,17,403.411438,379.79483
2023-07-10 12:55:00,18,405.162445,380.018097
2023-07-10 12:55:00,27,615.0,615.0
2023-07-10 12:55:00,28,612.0,612.0
2023-07-10 12:55:00,29,612.0,612.0
2023-07-10 12:55:00,33,0.0,0.0
2023-07-10 12:55:00,36,1000.0,795.0
2023-07-10 12:55:00,37,993.0,795.0
2023-07-10 12:55:00,43,346.0,267.0
2023-07-10 12:55:00,46,445.009064,445.009064
2023-07-10 12:55:00,47,435.138794,409.996735
2023-07-10 12:55:00,48,441.37146,410.591827
2023-07-10 12:55:00,49,448.235504,410.095978
2023-07-10 12:55:00,50,463.0,405.012726
2023-07-10 12:55:00,51,463.0,405.012726
2023-07-10 12:55:00,52,0.0,0.0
2023-07-10 12:55:00,53,0.0,0.0
2023-07-10 12:55:00,54,0.0,0.0
2023-07-10 12:55:00,55,0.0,0.0
2023-07-10 12:55:00,56,0.0,0.0
2023-07-10 12:55:00,57,0.0,0.0
2023-07-10 12:55:00,58,0.0,0.0
2023-07-10 12:55:00,59,0.0,0.0
2023-07-10 12:55:00,60,0.0,0.0
2023-07-10 12:55:00,61,451.704163,351.704163
2023-07-10 12:55:00,62,0.0,0.0
2023-07-10 12:55:00,63,0.0,0.0
2023-07-10 12:55:00,64,329.902863,280.014557
2023-07-10 12:55:00,65,118.127052,0.0
2023-07-10 12:55:00,66,389.986115,356.858307
2023-07-10 12:55:00,67,415.501495,373.223907
2023-07-10 12:55:00,68,0.0,0.0
2023-07-10 12:55:00,69,932.0,800.058105
2023-07-10 12:55:00,70,930.0,850.756836
2023-07-10 12:55:00,71,44.0,25.002136
2023-07-10 12:55:00,72,44.0,25.002136
2023-07-10 12:55:00,73,0.0,0.0
2023-07-10 12:55:00,74,0.0,0.0
2023-07-10 12:55:00,75,0.0,0.0
2023-07-10 12:55:00,76,0.0,0.0
2023-07-10 12:55:00,77,0.0,0.0
2023-07-10 12:55:00,78,159.0,110.005325
2023-07-10 12:55:00,79,0.0,0.0
2023-07-10 12:55:00,80,77.5,65.0
2023-07-10 12:55:00,83,364.040009,330.377655
2023-07-10 12:55:00,84,367.079987,339.50827
2023-07-10 12:55:00,85,363.279999,320.0
2023-07-10 12:55:00,86,362.519989,320.0
2023-07-10 12:55:00,87,363.279999,329.60849
2023-07-10 12:55:00,88,363.279999,329.732513
2023-07-10 12:55:00,89,320.011017,320.011017
2023-07-10 12:55:00,90,355.195801,320.011017
2023-07-10 12:55:00,91,821.314636,750.0
2023-07-10 12:55:00,92,635.0,635.0
2023-07-10 12:55:00,95,0.0,0.0
2023-07-10 12:55:00,96,0.0,0.0
2023-07-10 12:55:00,97,0.0,0.0
2023-07-10 12:55:00,98,0.0,0.0
2023-07-10 12:55:00,99,369.0,249.0
2023-07-10 12:55:00,100,0.0,0.0
2023-07-10 12:55:00,101,0.0,0.0
2023-07-10 12:55:00,102,0.0,0.0
2023-07-10 12:55:00,103,0.0,0.0
2023-07-10 12:55:00,104,0.0,0.0
2023-07-10 12:55:00,105,0.0,0.0
2023-07-10 12:55:00,106,0.0,0.0
2023-07-10 12:55:00,107,0.0,0.0
2023-07-10 12:55:00,108,0.0,0.0
2023-07-10 12:55:00,112,0.0,0.0
2023-07-10 12:55:00,113,0.0,0.0
2023-07-10 12:55:00,114,0.0,0.0
2023-07-10 12:55:00,115,893.579102,750.045654
2023-07-10 12:55:00,116,883.565063,750.045654
2023-07-10 12:55:00,117,100.0,60.000153
2023-07-10 12:55:00,118,0.0,0.0
2023-07-10 12:55:00,119,0.0,0.0
2023-07-10 12:55:00,120,100.0,60.000153
2023-07-10 12:55:00,126,0.0,0.0
2023-07-10 12:55:00,127,0.0,0.0
2023-07-10 12:55:00,128,995.0,750.0
2023-07-10 12:55:00,129,992.0,750.0
2023-07-10 12:55:00,130,0.0,0.0
2023-07-10 12:55:00,131,986.0,718.0
2023-07-10 12:55:00,132,945.0,758.0
2023-07-10 12:55:00,133,967.0,755.0
2023-07-10 12:55:00,134,0.0,0.0
2023-07-10 12:55:00,135,210.0,210.0
2023-07-10 12:55:00,136,156.5,109.996994
2023-07-10 12:55:00,137,156.5,109.996994
2023-07-10 12:55:00,138,181.0,121.0
2023-07-10 12:55:00,139,283.5,197.0
2023-07-10 12:55:00,140,0.0,0.0
2023-07-10 12:55:00,141,136.0,94.0
2023-07-10 12:55:00,142,0.0,0.0
2023-07-10 12:55:00,143,0.0,0.0
2023-07-10 12:55:00,144,0.0,0.0
2023-07-10 12:55:00,145,88.436272,88.436272
2023-07-10 12:55:00,146,88.436272,88.436272
2023-07-10 12:55:00,147,104.0,104.0
2023-07-10 12:55:00,150,37.5,35.0
2023-07-10 12:55:00,151,0.0,0.0
2023-07-10 12:55:00,152,17.5,11.0
2023-07-10 12:55:00,153,0.0,0.0
2023-07-10 12:55:00,154,234.0,134.0
2023-07-10 12:55:00,155,120.0,67.0
2023-07-10 12:55:00,156,0.0,0.0
2023-07-10 12:55:00,158,0.0,0.0
2023-07-10 12:55:00,159,0.0,0.0
2023-07-10 12:55:00,160,0.0,0.0
2023-07-10 12:55:00,161,0.0,0.0
2023-07-10 12:55:00,162,300.0,220.0
2023-07-10 12:55:00,166,0.0,0.0
2023-07-10 12:55:00,167,0.0,0.0
2023-07-10 12:55:00,168,0.0,0.0
2023-07-10 12:55:00,169,0.0,0.0
2023-07-10 12:55:00,170,0.0,0.0
2023-07-10 12:55:00,171,0.0,0.0
2023-07-10 12:55:00,172,0.0,0.0
2023-07-10 12:55:00,173,0.0,0.0
2023-07-10 12:55:00,174,0.0,0.0
2023-07-10 12:55:00,175,278.0,162.0
2023-07-10 12:55:00,176,278.0,162.0
2023-07-10 12:55:00,177,294.0,216.0
2023-07-10 12:55:00,178,0.0,0.0
2023-07-10 12:55:00,179,0.0,0.0
2023-07-10 12:55:00,180,0.0,0.0
2023-07-10 12:55:00,181,0.0,0.0
2023-07-10 12:55:00,182,0.0,0.0
2023-07-10 12:55:00,183,0.0,0.0
2023-07-10 12:55:00,184,0.0,0.0
2023-07-10 12:55:00,185,0.0,0.0
2023-07-10 12:55:00,186,0.0,0.0
2023-07-10 12:55:00,187,154.0,119.995728
2023-07-10 12:55:00,188,154.0,119.995728
2023-07-10 12:55:00,189,177.0,120.0
2023-07-10 12:55:00,190,1000.0,795.0
2023-07-10 12:55:00,191,1001.0,795.0
2023-07-10 12:55:00,193,16.999903,11.999903
2023-07-10 12:55:00,194,16.999903,11.999903
2023-07-10 12:55:00,195,31.0,29.949463
2023-07-10 12:55:00,196,53.104923,35.0
2023-07-10 12:55:00,197,0.0,0.0
2023-07-10 12:55:00,198,200.0,120.0
2023-07-10 12:55:00,200,0.0,0.0
2023-07-10 12:55:00,207,0.0,0.0
2023-07-10 12:55:00,208,0.0,0.0
2023-07-10 12:55:00,209,0.0,0.0
2023-07-10 12:55:00,210,0.0,0.0
2023-07-10 12:55:00,211,0.0,0.0
2023-07-10 12:55:00,212,0.0,0.0
2023-07-10 12:55:00,213,0.0,0.0
2023-07-10 12:55:00,214,0.0,0.0
2023-07-10 12:55:00,215,0.0,0.0
2023-07-10 12:55:00,216,0.0,0.0
2023-07-10 12:55:00,217,22.0,20.99826
2023-07-10 12:55:00,218,22.0,20.99826
2023-07-10 12:55:00,219,22.0,20.99826
2023-07-10 12:55:00,220,22.0,20.99826
2023-07-10 12:55:00,231,291.78717,270.0
2023-07-10 12:55:00,232,293.904327,270.0
2023-07-10 12:55:00,233,0.0,0.0
2023-07-10 12:55:00,234,298.2005,270.0
2023-07-10 12:55:00,237,0.0,0.0
2023-07-10 12:55:00,238,0.0,0.0
2023-07-10 12:55:00,240,271.0,200.0
2023-07-10 12:55:00,241,139.0,100.0
2023-07-10 12:55:00,242,90.787216,90.787216
2023-07-10 12:55:00,243,0.0,0.0
2023-07-10 12:55:00,244,167.0,107.0
2023-07-10 12:55:00,247,72.0,71.0
2023-07-10 12:55:00,248,65.0,64.0
2023-07-10 12:55:00,249,151.666672,99.645386
2023-07-10 12:55:00,250,151.666672,99.425659
2023-07-10 12:55:00,251,151.666672,99.645386
2023-07-10 12:55:00,252,250.0,195.0
2023-07-10 12:55:00,253,100.0,69.000366
2023-07-10 12:55:00,254,39.0,34.500183
2023-07-10 12:55:00,255,238.5,167.0
2023-07-10 12:55:00,256,238.5,167.0
2023-07-10 12:55:00,257,257.0,216.0
2023-07-10 12:55:00,258,270.5,165.0
2023-07-10 12:55:00,259,270.5,165.0
2023-07-10 12:55:00,260,274.0,212.0
2023-07-10 12:55:00,264,10.000229,5.000229
2023-07-10 12:55:00,265,10.000229,5.000229
2023-07-10 12:55:00,266,0.0,0.0
2023-07-10 12:55:00,267,0.0,0.0
2023-07-10 12:55:00,268,0.0,0.0
2023-07-10 12:55:00,269,0.0,0.0
2023-07-10 12:55:00,270,0.0,0.0
2023-07-10 12:55:00,271,84.323059,75.0
2023-07-10 12:55:00,272,84.822235,75.0
2023-07-10 12:55:00,273,0.0,0.0
2023-07-10 12:55:00,274,100.0,75.0
2023-07-10 12:55:00,275,157.0,100.0
2023-07-10 12:55:00,276,76.0,50.0
2023-07-10 12:55:00,277,153.0,100.0
2023-07-10 12:55:00,278,68.0,50.0
2023-07-10 12:55:00,279,158.0,100.0
2023-07-10 12:55:00,280,72.0,50.0
2023-07-10 12:55:00,281,160.0,100.0
2023-07-10 12:55:00,282,74.0,50.0
2023-07-10 12:55:00,283,158.0,100.0
2023-07-10 12:55:00,284,75.0,50.0
2023-07-10 12:55:00,285,158.0,100.0
2023-07-10 12:55:00,286,75.0,50.0
2023-07-10 12:55:00,287,158.0,100.0
2023-07-10 12:55:00,288,75.0,50.0
2023-07-10 12:55:00,289,159.0,100.0
2023-07-10 12:55:00,290,74.0,50.0
2023-07-10 12:55:00,291,0.0,0.0
2023-07-10 12:55:00,292,0.0,0.0
2023-07-10 12:55:00,293,0.0,0.0
2023-07-10 12:55:00,294,0.0,0.0
2023-07-10 12:55:00,299,173.0,123.99823
2023-07-10 12:55:00,300,173.0,123.99823
2023-07-10 12:55:00,301,172.5,123.99823
2023-07-10 12:55:00,302,172.5,123.99823
2023-07-10 12:55:00,303,198.0,132.0
2023-07-10 12:55:00,304,194.0,132.0
2023-07-10 12:55:00,305,310.804291,215.001404
2023-07-10 12:55:00,306,346.0,286.0
2023-07-10 12:55:00,307,358.0,200.004578
2023-07-10 12:55:00,308,149.5,119.995728
2023-07-10 12:55:00,309,149.5,119.995728
2023-07-10 12:55:00,310,164.0,122.0
2023-07-10 12:55:00,311,153.5,119.995728
2023-07-10 12:55:00,312,153.5,119.995728
2023-07-10 12:55:00,313,167.0,122.0
2023-07-10 12:55:00,314,153.0,119.995728
2023-07-10 12:55:00,315,153.0,119.995728
2023-07-10 12:55:00,316,176.0,122.0
2023-07-10 12:55:00,317,149.0,119.995728
2023-07-10 12:55:00,318,149.0,119.995728
2023-07-10 12:55:00,319,172.0,122.0
2023-07-10 12:55:00,320,0.0,0.0
2023-07-10 12:55:00,321,148.5,122.0
2023-07-10 12:55:00,322,90.0,68.0
2023-07-10 12:55:00,323,163.5,122.0
2023-07-10 12:55:00,324,163.5,122.0
2023-07-10 12:55:00,325,175.0,136.0
2023-07-10 12:55:00,326,139.5,135.0
2023-07-10 12:55:00,327,138.254562,135.0
2023-07-10 12:55:00,328,175.0,150.0
2023-07-10 12:55:00,329,0.0,0.0
2023-07-10 12:55:00,330,0.0,0.0
2023-07-10 12:55:00,331,780.311279,644.669189
2023-07-10 12:55:00,332,777.656189,645.706421
2023-07-10 12:55:00,333,0.0,0.0
2023-07-10 12:55:00,334,68.0,67.5
2023-07-10 12:55:00,335,68.0,67.5
2023-07-10 12:55:00,336,48.0,48.0
2023-07-10 12:55:00,337,38.0,38.0
2023-07-10 12:55:00,338,38.0,38.0
2023-07-10 12:55:00,339,29.0,29.0
2023-07-10 12:55:00,340,782.296448,677.041504
2023-07-10 12:55:00,341,751.789978,675.340576
2023-07-10 12:55:00,342,166.0,135.0
2023-07-10 12:55:00,343,0.0,0.0
2023-07-10 12:55:00,344,0.0,0.0
2023-07-10 12:55:00,345,100.0,79.998932
2023-07-10 12:55:00,346,0.0,0.0
2023-07-10 12:55:00,347,0.0,0.0
2023-07-10 12:55:00,348,0.0,0.0
2023-07-10 12:55:00,349,0.0,0.0
2023-07-10 12:55:00,350,0.0,0.0
2023-07-10 12:55:00,351,0.0,0.0
2023-07-10 12:55:00,352,0.0,0.0
2023-07-10 12:55:00,353,0.0,0.0
2023-07-10 12:55:00,354,0.0,0.0
2023-07-10 12:55:00,355,0.0,0.0
2023-07-10 12:55:00,356,25.0,10.0
2023-07-10 12:55:00,357,29.0,10.0
2023-07-10 12:55:00,358,20.000305,10.000153
2023-07-10 12:55:00,359,20.000305,10.000153
2023-07-10 12:55:00,360,23.25,7.0
2023-07-10 12:55:00,361,0.0,0.0
2023-07-10 12:55:00,362,23.25,7.0
2023-07-10 12:55:00,363,23.25,10.0
2023-07-10 12:55:00,364,705.234863,665.0
2023-07-10 12:55:00,365,0.0,0.0
2023-07-10 12:55:00,366,378.487396,355.0
2023-07-10 12:55:00,367,379.159668,355.0
2023-07-10 12:55:00,368,0.0,0.0
2023-07-10 12:55:00,369,0.0,0.0
2023-07-10 12:55:00,370,0.0,0.0
2023-07-10 12:55:00,371,0.0,0.0
2023-07-10 12:55:00,372,0.0,0.0
2023-07-10 12:55:00,373,0.0,0.0
2023-07-10 12:55:00,374,0.0,0.0
2023-07-10 12:55:00,375,0.0,0.0
2023-07-10 12:55:00,376,159.5,157.0
2023-07-10 12:55:00,377,159.5,157.0
2023-07-10 12:55:00,378,148.0,143.0
2023-07-10 12:55:00,379,38.5,31.0
2023-07-10 12:55:00,380,38.5,31.0
2023-07-10 12:55:00,381,28.0,24.0
2023-07-10 12:55:00,382,162.5,129.972046
2023-07-10 12:55:00,383,162.5,129.972046
2023-07-10 12:55:00,384,177.0,129.972046
2023-07-10 12:55:00,385,267.0,181.243347
2023-07-10 12:55:00,386,267.0,182.113098
2023-07-10 12:55:00,387,274.0,202.0
2023-07-10 12:55:00,388,266.5,181.426453
2023-07-10 12:55:00,389,266.5,180.938171
2023-07-10 12:55:00,390,274.0,202.0
2023-07-10 12:55:00,419,286.0,190.002136
2023-07-10 12:55:00,420,286.0,190.002136
2023-07-10 12:55:00,421,267.0,190.002136
2023-07-10 12:55:00,422,246.790085,180.0
2023-07-10 12:55:00,423,247.20549,180.0
2023-07-10 12:55:00,432,287.0,216.0
2023-07-10 12:55:00,433,368.061523,254.0
2023-07-10 12:55:00,434,265.5,221.048599
2023-07-10 12:55:00,435,265.5,221.048599
2023-07-10 12:55:00,436,267.5,267.5
2023-07-10 12:55:00,437,267.5,267.5
2023-07-10 12:55:00,438,268.0,236.801147
2023-07-10 12:55:00,439,271.0,271.0
2023-07-10 12:55:00,440,154.0,120.0
2023-07-10 12:55:00,441,154.0,120.0
2023-07-10 12:55:00,442,169.0,120.0
2023-07-10 12:55:00,443,0.0,0.0
2023-07-10 12:55:00,444,0.0,0.0
2023-07-10 12:55:00,450,216.0,212.0
2023-07-10 12:55:00,451,112.0,112.0
2023-07-10 12:55:00,452,236.0,232.0
2023-07-10 12:55:00,453,112.0,112.0
2023-07-10 12:55:00,459,0.0,0.0
2023-07-10 12:55:00,467,12.0,5.000153
2023-07-10 12:55:00,468,12.0,4.000366
2023-07-10 12:55:00,469,5.000153,1.600391
2023-07-10 12:55:00,471,0.0,0.0
2023-07-10 12:55:00,472,218.0,218.0
2023-07-10 12:55:00,473,126.0,126.0
2023-07-10 12:55:00,474,220.0,220.0
2023-07-10 12:55:00,475,126.0,126.0
2023-07-10 12:55:00,477,240.5,164.0
2023-07-10 12:55:00,478,240.5,164.0
2023-07-10 12:55:00,479,249.0,163.986282
2023-07-10 12:55:00,480,238.5,164.0
2023-07-10 12:55:00,481,238.5,164.0
2023-07-10 12:55:00,482,246.0,163.986282
2023-07-10 12:55:00,485,0.0,0.0
2023-07-10 12:55:00,486,44.0,20.00061
2023-07-10 12:55:00,487,0.0,0.0
2023-07-10 12:55:00,488,0.0,0.0
2023-07-10 12:55:00,489,999.0,795.0
2023-07-10 12:55:00,490,1001.0,795.0
2023-07-10 12:55:00,491,969.0,791.0
2023-07-10 12:55:00,492,968.0,786.0
2023-07-10 12:55:00,493,994.0,795.0
2023-07-10 12:55:00,494,992.0,795.0
2023-07-10 12:55:00,495,0.0,0.0
2023-07-10 12:55:00,496,300.0,200.0
2023-07-10 12:55:00,497,0.0,0.0
2023-07-10 12:55:00,498,0.0,0.0
2023-07-10 12:55:00,499,0.0,0.0
2023-07-10 12:55:00,501,278.5,158.003479
2023-07-10 12:55:00,502,158.0,158.0
2023-07-10 12:55:00,503,286.0,200.0
2023-07-10 12:55:00,507,0.0,0.0
2023-07-10 12:55:00,508,0.0,0.0
2023-07-10 12:55:00,511,0.0,0.0
2023-07-10 12:55:00,512,0.0,0.0
2023-07-10 12:55:00,513,324.0,305.0
2023-07-10 12:55:00,514,140.0,135.0
2023-07-10 12:55:00,516,850.012939,749.988525
2023-07-10 12:55:00,521,810.096008,577.0
2023-07-10 12:55:00,522,577.0,577.0
2023-07-10 12:55:00,523,0.0,0.0
2023-07-10 12:55:00,524,0.0,0.0
2023-07-10 12:55:00,525,0.0,0.0
2023-07-10 12:55:00,526,259.0,131.0
2023-07-10 12:55:00,527,1357.0,1058.099976
2023-07-10 12:55:00,528,0.0,0.0
2023-07-10 12:55:00,529,685.74646,577.0
2023-07-10 12:55:00,530,716.826904,577.0
2023-07-10 12:55:00,533,0.0,0.0
2023-07-10 12:55:00,534,0.0,0.0
2023-07-10 12:55:00,535,0.0,0.0
2023-07-10 12:55:00,536,0.0,0.0
2023-07-10 12:55:00,537,0.0,0.0
2023-07-10 12:55:00,538,0.0,0.0
2023-07-10 12:55:00,539,331.0,331.0
2023-07-10 12:55:00,540,172.0,168.652161
2023-07-10 12:55:00,541,11.424837,0.0
2023-07-10 12:55:00,542,0.0,0.0
2023-07-10 12:55:00,544,0.0,0.0
2023-07-10 12:55:00,545,1012.0,795.0
2023-07-10 12:55:00,546,363.5,363.5
2023-07-10 12:55:00,547,363.5,363.5
2023-07-10 12:55:00,548,326.0,326.0
2023-07-10 12:55:00,549,0.0,0.0
2023-07-10 12:55:00,550,0.0,0.0
2023-07-10 12:55:00,552,0.0,0.0
2023-07-10 12:55:00,553,0.0,0.0
2023-07-10 13:00:00,1,0.0,0.0
2023-07-10 13:00:00,2,46.0,40.000244
2023-07-10 13:00:00,3,409.761536,364.991486
2023-07-10 13:00:00,4,404.501526,364.991486
2023-07-10 13:00:00,5,403.883392,364.991486
2023-07-10 13:00:00,6,417.267334,364.991486
2023-07-10 13:00:00,7,418.336121,364.991486
2023-07-10 13:00:00,8,414.786102,364.991486
2023-07-10 13:00:00,9,433.076813,364.917023
2023-07-10 13:00:00,10,440.928192,364.396393
2023-07-10 13:00:00,11,0.0,0.0
2023-07-10 13:00:00,12,350.0,200.0
2023-07-10 13:00:00,15,425.933411,394.938477
2023-07-10 13:00:00,16,428.542725,395.625122
2023-07-10 13:00:00,17,403.198334,379.79483
2023-07-10 13:00:00,18,404.949371,380.018097
2023-07-10 13:00:00,27,615.0,615.0
2023-07-10 13:00:00,28,612.0,612.0
2023-07-10 13:00:00,29,612.0,612.0
2023-07-10 13:00:00,33,0.0,0.0
2023-07-10 13:00:00,36,1000.0,795.0
2023-07-10 13:00:00,37,993.0,795.0
2023-07-10 13:00:00,43,346.0,267.0
2023-07-10 13:00:00,46,445.009064,445.009064
2023-07-10 13:00:00,47,449.739929,409.996735
2023-07-10 13:00:00,48,448.410187,409.872833
2023-07-10 13:00:00,49,461.593475,410.095978
2023-07-10 13:00:00,50,463.0,405.012726
2023-07-10 13:00:00,51,463.0,405.012726
2023-07-10 13:00:00,52,0.0,0.0
2023-07-10 13:00:00,53,0.0,0.0
2023-07-10 13:00:00,54,0.0,0.0
2023-07-10 13:00:00,55,0.0,0.0
2023-07-10 13:00:00,56,0.0,0.0
2023-07-10 13:00:00,57,0.0,0.0
2023-07-10 13:00:00,58,0.0,0.0
2023-07-10 13:00:00,59,0.0,0.0
2023-07-10 13:00:00,60,0.0,0.0
2023-07-10 13:00:00,61,451.015137,351.015137
2023-07-10 13:00:00,62,0.0,0.0
2023-07-10 13:00:00,63,0.0,0.0
2023-07-10 13:00:00,64,331.146332,280.014557
2023-07-10 13:00:00,65,468.0,280.0
2023-07-10 13:00:00,66,389.986115,356.858307
2023-07-10 13:00:00,67,373.223907,373.223907
2023-07-10 13:00:00,68,0.0,0.0
2023-07-10 13:00:00,69,932.0,800.172363
2023-07-10 13:00:00,70,930.0,850.756836
2023-07-10 13:00:00,71,44.0,25.002136
2023-07-10 13:00:00,72,44.0,25.002136
2023-07-10 13:00:00,73,0.0,0.0
2023-07-10 13:00:00,74,0.0,0.0
2023-07-10 13:00:00,75,0.0,0.0
2023-07-10 13:00:00,76,0.0,0.0
2023-07-10 13:00:00,77,0.0,0.0
2023-07-10 13:00:00,78,159.0,110.005325
2023-07-10 13:00:00,79,0.0,0.0
2023-07-10 13:00:00,80,77.5,65.0
2023-07-10 13:00:00,83,364.040009,330.377655
2023-07-10 13:00:00,84,367.079987,339.50827
2023-07-10 13:00:00,85,363.279999,320.0
2023-07-10 13:00:00,86,362.519989,320.0
2023-07-10 13:00:00,87,329.60849,329.60849
2023-07-10 13:00:00,88,363.279999,329.732513
2023-07-10 13:00:00,89,320.011017,320.011017
2023-07-10 13:00:00,90,320.011017,320.011017
2023-07-10 13:00:00,91,821.314636,750.0
2023-07-10 13:00:00,92,635.0,635.0
2023-07-10 13:00:00,95,0.0,0.0
2023-07-10 13:00:00,96,0.0,0.0
2023-07-10 13:00:00,97,0.0,0.0
2023-07-10 13:00:00,98,0.0,0.0
2023-07-10 13:00:00,99,369.0,249.0
2023-07-10 13:00:00,100,0.0,0.0
2023-07-10 13:00:00,101,0.0,0.0
2023-07-10 13:00:00,102,0.0,0.0
2023-07-10 13:00:00,103,0.0,0.0
2023-07-10 13:00:00,104,0.0,0.0
2023-07-10 13:00:00,105,0.0,0.0
2023-07-10 13:00:00,106,0.0,0.0
2023-07-10 13:00:00,107,0.0,0.0
2023-07-10 13:00:00,108,0.0,0.0
2023-07-10 13:00:00,112,0.0,0.0
2023-07-10 13:00:00,113,0.0,0.0
2023-07-10 13:00:00,114,0.0,0.0
2023-07-10 13:00:00,115,904.280884,750.045654
2023-07-10 13:00:00,116,877.748718,750.045654
2023-07-10 13:00:00,117,100.0,60.000153
2023-07-10 13:00:00,118,0.0,0.0
2023-07-10 13:00:00,119,0.0,0.0
2023-07-10 13:00:00,120,100.0,60.000153
2023-07-10 13:00:00,126,0.0,0.0
2023-07-10 13:00:00,127,0.0,0.0
2023-07-10 13:00:00,128,995.0,750.0
2023-07-10 13:00:00,129,992.0,750.0
2023-07-10 13:00:00,130,0.0,0.0
2023-07-10 13:00:00,131,986.0,718.0
2023-07-10 13:00:00,132,945.0,758.0
2023-07-10 13:00:00,133,967.0,755.0
2023-07-10 13:00:00,134,0.0,0.0
2023-07-10 13:00:00,135,210.0,210.0
2023-07-10 13:00:00,136,156.5,109.996994
2023-07-10 13:00:00,137,156.5,109.996994
2023-07-10 13:00:00,138,181.0,121.0
2023-07-10 13:00:00,139,283.5,197.0
2023-07-10 13:00:00,140,0.0,0.0
2023-07-10 13:00:00,141,136.0,94.0
2023-07-10 13:00:00,142,0.0,0.0
2023-07-10 13:00:00,143,0.0,0.0
2023-07-10 13:00:00,144,0.0,0.0
2023-07-10 13:00:00,145,88.436272,88.436272
2023-07-10 13:00:00,146,88.436272,88.436272
2023-07-10 13:00:00,147,104.0,104.0
2023-07-10 13:00:00,150,37.5,35.0
2023-07-10 13:00:00,151,0.0,0.0
2023-07-10 13:00:00,152,17.5,11.0
2023-07-10 13:00:00,153,0.0,0.0
2023-07-10 13:00:00,154,234.0,134.0
2023-07-10 13:00:00,155,120.0,67.0
2023-07-10 13:00:00,156,0.0,0.0
2023-07-10 13:00:00,158,0.0,0.0
2023-07-10 13:00:00,159,0.0,0.0
2023-07-10 13:00:00,160,0.0,0.0
2023-07-10 13:00:00,161,0.0,0.0
2023-07-10 13:00:00,162,300.0,220.0
2023-07-10 13:00:00,166,0.0,0.0
2023-07-10 13:00:00,167,0.0,0.0
2023-07-10 13:00:00,168,0.0,0.0
2023-07-10 13:00:00,169,0.0,0.0
2023-07-10 13:00:00,170,0.0,0.0
2023-07-10 13:00:00,171,0.0,0.0
2023-07-10 13:00:00,172,0.0,0.0
2023-07-10 13:00:00,173,0.0,0.0
2023-07-10 13:00:00,174,0.0,0.0
2023-07-10 13:00:00,175,278.0,162.0
2023-07-10 13:00:00,176,278.0,162.0
2023-07-10 13:00:00,177,294.0,216.0
2023-07-10 13:00:00,178,0.0,0.0
2023-07-10 13:00:00,179,0.0,0.0
2023-07-10 13:00:00,180,0.0,0.0
2023-07-10 13:00:00,181,0.0,0.0
2023-07-10 13:00:00,182,0.0,0.0
2023-07-10 13:00:00,183,0.0,0.0
2023-07-10 13:00:00,184,0.0,0.0
2023-07-10 13:00:00,185,0.0,0.0
2023-07-10 13:00:00,186,0.0,0.0
2023-07-10 13:00:00,187,154.0,119.995728
2023-07-10 13:00:00,188,154.0,119.995728
2023-07-10 13:00:00,189,177.0,120.0
2023-07-10 13:00:00,190,1000.0,795.0
2023-07-10 13:00:00,191,1001.0,795.0
2023-07-10 13:00:00,193,16.999903,11.999903
2023-07-10 13:00:00,194,16.999903,11.999903
2023-07-10 13:00:00,195,31.0,29.949463
2023-07-10 13:00:00,196,53.104923,35.0
2023-07-10 13:00:00,197,0.0,0.0
2023-07-10 13:00:00,198,200.0,120.0
2023-07-10 13:00:00,200,0.0,0.0
2023-07-10 13:00:00,207,0.0,0.0
2023-07-10 13:00:00,208,0.0,0.0
2023-07-10 13:00:00,209,0.0,0.0
2023-07-10 13:00:00,210,0.0,0.0
2023-07-10 13:00:00,211,0.0,0.0
2023-07-10 13:00:00,212,0.0,0.0
2023-07-10 13:00:00,213,0.0,0.0
2023-07-10 13:00:00,214,0.0,0.0
2023-07-10 13:00:00,215,0.0,0.0
2023-07-10 13:00:00,216,0.0,0.0
2023-07-10 13:00:00,217,22.0,20.99826
2023-07-10 13:00:00,218,22.0,20.99826
2023-07-10 13:00:00,219,22.0,20.99826
2023-07-10 13:00:00,220,22.0,20.99826
2023-07-10 13:00:00,231,293.123993,270.0
2023-07-10 13:00:00,232,296.516846,270.0
2023-07-10 13:00:00,233,0.0,0.0
2023-07-10 13:00:00,234,291.033997,270.0
2023-07-10 13:00:00,237,0.0,0.0
2023-07-10 13:00:00,238,0.0,0.0
2023-07-10 13:00:00,240,271.0,200.0
2023-07-10 13:00:00,241,139.0,100.0
2023-07-10 13:00:00,242,90.79866,90.79866
2023-07-10 13:00:00,243,0.0,0.0
2023-07-10 13:00:00,244,162.0,107.0
2023-07-10 13:00:00,247,72.0,71.0
2023-07-10 13:00:00,248,65.0,64.0
2023-07-10 13:00:00,249,151.666672,99.590454
2023-07-10 13:00:00,250,151.666672,99.46228
2023-07-10 13:00:00,251,151.666672,99.700317
2023-07-10 13:00:00,252,250.0,195.0
2023-07-10 13:00:00,253,100.0,69.000366
2023-07-10 13:00:00,254,39.0,34.500183
2023-07-10 13:00:00,255,238.5,167.0
2023-07-10 13:00:00,256,238.5,167.0
2023-07-10 13:00:00,257,257.0,216.0
2023-07-10 13:00:00,258,270.5,165.0
2023-07-10 13:00:00,259,270.5,165.0
2023-07-10 13:00:00,260,274.0,212.0
2023-07-10 13:00:00,264,10.000229,5.000229
2023-07-10 13:00:00,265,10.000229,5.000229
2023-07-10 13:00:00,266,0.0,0.0
2023-07-10 13:00:00,267,0.0,0.0
2023-07-10 13:00:00,268,0.0,0.0
2023-07-10 13:00:00,269,0.0,0.0
2023-07-10 13:00:00,270,0.0,0.0
2023-07-10 13:00:00,271,84.323059,75.0
2023-07-10 13:00:00,272,84.822235,75.0
2023-07-10 13:00:00,273,0.0,0.0
2023-07-10 13:00:00,274,100.0,75.0
2023-07-10 13:00:00,275,157.0,100.0
2023-07-10 13:00:00,276,76.0,50.0
2023-07-10 13:00:00,277,153.0,100.0
2023-07-10 13:00:00,278,68.0,50.0
2023-07-10 13:00:00,279,158.0,100.0
2023-07-10 13:00:00,280,72.0,50.0
2023-07-10 13:00:00,281,160.0,100.0
2023-07-10 13:00:00,282,74.0,50.0
2023-07-10 13:00:00,283,158.0,100.0
2023-07-10 13:00:00,284,75.0,50.0
2023-07-10 13:00:00,285,158.0,100.0
2023-07-10 13:00:00,286,75.0,50.0
2023-07-10 13:00:00,287,158.0,100.0
2023-07-10 13:00:00,288,75.0,50.0
2023-07-10 13:00:00,289,159.0,100.0
2023-07-10 13:00:00,290,74.0,50.0
2023-07-10 13:00:00,291,0.0,0.0
2023-07-10 13:00:00,292,0.0,0.0
2023-07-10 13:00:00,293,0.0,0.0
2023-07-10 13:00:00,294,0.0,0.0
2023-07-10 13:00:00,299,173.0,123.99823
2023-07-10 13:00:00,300,173.0,123.99823
2023-07-10 13:00:00,301,172.5,123.99823
2023-07-10 13:00:00,302,172.5,123.99823
2023-07-10 13:00:00,303,198.0,132.0
2023-07-10 13:00:00,304,194.0,132.0
2023-07-10 13:00:00,305,310.475006,215.001404
2023-07-10 13:00:00,306,346.0,286.0
2023-07-10 13:00:00,307,358.0,200.004578
2023-07-10 13:00:00,308,149.5,119.995728
2023-07-10 13:00:00,309,149.5,119.995728
2023-07-10 13:00:00,310,164.0,122.0
2023-07-10 13:00:00,311,153.5,119.995728
2023-07-10 13:00:00,312,153.5,119.995728
2023-07-10 13:00:00,313,167.0,122.0
2023-07-10 13:00:00,314,153.0,119.995728
2023-07-10 13:00:00,315,153.0,119.995728
2023-07-10 13:00:00,316,176.0,122.0
2023-07-10 13:00:00,317,149.0,119.995728
2023-07-10 13:00:00,318,149.0,119.995728
2023-07-10 13:00:00,319,172.0,122.0
2023-07-10 13:00:00,320,0.0,0.0
2023-07-10 13:00:00,321,148.5,122.0
2023-07-10 13:00:00,322,90.0,68.0
2023-07-10 13:00:00,323,163.5,122.0
2023-07-10 13:00:00,324,163.5,122.0
2023-07-10 13:00:00,325,175.0,136.0
2023-07-10 13:00:00,326,139.351334,135.0
2023-07-10 13:00:00,327,137.939835,135.0
2023-07-10 13:00:00,328,175.0,150.0
2023-07-10 13:00:00,329,0.0,0.0
2023-07-10 13:00:00,330,0.0,0.0
2023-07-10 13:00:00,331,786.839722,644.669189
2023-07-10 13:00:00,332,777.180725,645.706421
2023-07-10 13:00:00,333,0.0,0.0
2023-07-10 13:00:00,334,68.0,67.5
2023-07-10 13:00:00,335,68.0,67.5
2023-07-10 13:00:00,336,48.0,48.0
2023-07-10 13:00:00,337,38.0,38.0
2023-07-10 13:00:00,338,38.0,38.0
2023-07-10 13:00:00,339,29.0,29.0
2023-07-10 13:00:00,340,788.721924,677.083008
2023-07-10 13:00:00,341,802.853455,674.925781
2023-07-10 13:00:00,342,166.0,135.0
2023-07-10 13:00:00,343,0.0,0.0
2023-07-10 13:00:00,344,0.0,0.0
2023-07-10 13:00:00,345,100.0,79.998932
2023-07-10 13:00:00,346,0.0,0.0
2023-07-10 13:00:00,347,0.0,0.0
2023-07-10 13:00:00,348,0.0,0.0
2023-07-10 13:00:00,349,0.0,0.0
2023-07-10 13:00:00,350,0.0,0.0
2023-07-10 13:00:00,351,0.0,0.0
2023-07-10 13:00:00,352,0.0,0.0
2023-07-10 13:00:00,353,0.0,0.0
2023-07-10 13:00:00,354,0.0,0.0
2023-07-10 13:00:00,355,0.0,0.0
2023-07-10 13:00:00,356,25.0,10.0
2023-07-10 13:00:00,357,29.0,10.0
2023-07-10 13:00:00,358,20.000305,10.000153
2023-07-10 13:00:00,359,20.000305,10.000153
2023-07-10 13:00:00,360,23.25,7.0
2023-07-10 13:00:00,361,0.0,0.0
2023-07-10 13:00:00,362,23.25,7.0
2023-07-10 13:00:00,363,23.25,10.0
2023-07-10 13:00:00,364,705.234863,665.0
2023-07-10 13:00:00,365,0.0,0.0
2023-07-10 13:00:00,366,378.487396,355.0
2023-07-10 13:00:00,367,379.159668,355.0
2023-07-10 13:00:00,368,0.0,0.0
2023-07-10 13:00:00,369,0.0,0.0
2023-07-10 13:00:00,370,0.0,0.0
2023-07-10 13:00:00,371,0.0,0.0
2023-07-10 13:00:00,372,0.0,0.0
2023-07-10 13:00:00,373,0.0,0.0
2023-07-10 13:00:00,374,0.0,0.0
2023-07-10 13:00:00,375,0.0,0.0
2023-07-10 13:00:00,376,159.5,157.0
2023-07-10 13:00:00,377,159.5,157.0
2023-07-10 13:00:00,378,148.0,143.0
2023-07-10 13:00:00,379,38.5,31.0
2023-07-10 13:00:00,380,38.5,31.0
2023-07-10 13:00:00,381,28.0,24.0
2023-07-10 13:00:00,382,162.5,129.972046
2023-07-10 13:00:00,383,162.5,129.972046
2023-07-10 13:00:00,384,177.0,129.972046
2023-07-10 13:00:00,385,267.0,181.243347
2023-07-10 13:00:00,386,267.0,181.914734
2023-07-10 13:00:00,387,274.0,202.0
2023-07-10 13:00:00,388,266.5,181.472229
2023-07-10 13:00:00,389,266.5,180.938171
2023-07-10 13:00:00,390,274.0,202.0
2023-07-10 13:00:00,419,286.0,190.002136
2023-07-10 13:00:00,420,286.0,190.002136
2023-07-10 13:00:00,421,267.0,190.002136
2023-07-10 13:00:00,422,246.827805,180.0
2023-07-10 13:00:00,423,247.24321,180.0
2023-07-10 13:00:00,432,287.0,216.0
2023-07-10 13:00:00,433,374.181091,254.0
2023-07-10 13:00:00,434,265.5,248.27153
2023-07-10 13:00:00,435,265.5,248.27153
2023-07-10 13:00:00,436,267.5,267.5
2023-07-10 13:00:00,437,267.5,267.5
2023-07-10 13:00:00,438,268.0,255.907959
2023-07-10 13:00:00,439,271.0,271.0
2023-07-10 13:00:00,440,154.0,120.0
2023-07-10 13:00:00,441,154.0,120.0
2023-07-10 13:00:00,442,169.0,120.0
2023-07-10 13:00:00,443,0.0,0.0
2023-07-10 13:00:00,444,0.0,0.0
2023-07-10 13:00:00,450,216.0,212.0
2023-07-10 13:00:00,451,112.0,112.0
2023-07-10 13:00:00,452,236.0,232.0
2023-07-10 13:00:00,453,112.0,112.0
2023-07-10 13:00:00,459,0.0,0.0
2023-07-10 13:00:00,467,12.0,5.000153
2023-07-10 13:00:00,468,12.0,4.000366
2023-07-10 13:00:00,469,5.000153,1.600391
2023-07-10 13:00:00,471,0.0,0.0
2023-07-10 13:00:00,472,218.0,218.0
2023-07-10 13:00:00,473,126.0,126.0
2023-07-10 13:00:00,474,220.0,220.0
2023-07-10 13:00:00,475,126.0,126.0
2023-07-10 13:00:00,477,240.5,164.0
2023-07-10 13:00:00,478,240.5,164.0
2023-07-10 13:00:00,479,249.0,163.986282
2023-07-10 13:00:00,480,238.5,164.0
2023-07-10 13:00:00,481,238.5,164.0
2023-07-10 13:00:00,482,246.0,163.986282
2023-07-10 13:00:00,485,0.0,0.0
2023-07-10 13:00:00,486,12.886607,0.0
2023-07-10 13:00:00,487,0.0,0.0
2023-07-10 13:00:00,488,0.0,0.0
2023-07-10 13:00:00,489,999.0,795.0
2023-07-10 13:00:00,490,1001.0,795.0
2023-07-10 13:00:00,491,969.0,791.0
2023-07-10 13:00:00,492,968.0,786.0
2023-07-10 13:00:00,493,994.0,795.0
2023-07-10 13:00:00,494,992.0,795.0
2023-07-10 13:00:00,495,0.0,0.0
2023-07-10 13:00:00,496,300.0,200.0
2023-07-10 13:00:00,497,0.0,0.0
2023-07-10 13:00:00,498,0.0,0.0
2023-07-10 13:00:00,499,0.0,0.0
2023-07-10 13:00:00,501,278.5,158.003479
2023-07-10 13:00:00,502,158.519165,158.519165
2023-07-10 13:00:00,503,286.0,200.0
2023-07-10 13:00:00,507,0.0,0.0
2023-07-10 13:00:00,508,0.0,0.0
2023-07-10 13:00:00,511,0.0,0.0
2023-07-10 13:00:00,512,0.0,0.0
2023-07-10 13:00:00,513,324.0,305.0
2023-07-10 13:00:00,514,140.0,135.0
2023-07-10 13:00:00,516,850.012939,749.988525
2023-07-10 13:00:00,521,740.39856,577.0
2023-07-10 13:00:00,522,723.986023,577.0
2023-07-10 13:00:00,523,0.0,0.0
2023-07-10 13:00:00,524,0.0,0.0
2023-07-10 13:00:00,525,0.0,0.0
2023-07-10 13:00:00,526,259.0,131.0
2023-07-10 13:00:00,527,1357.0,1058.099976
2023-07-10 13:00:00,528,0.0,0.0
2023-07-10 13:00:00,529,691.994141,577.0
2023-07-10 13:00:00,530,577.0,577.0
2023-07-10 13:00:00,533,0.0,0.0
2023-07-10 13:00:00,534,0.0,0.0
2023-07-10 13:00:00,535,0.0,0.0
2023-07-10 13:00:00,536,0.0,0.0
2023-07-10 13:00:00,537,0.0,0.0
2023-07-10 13:00:00,538,0.0,0.0
2023-07-10 13:00:00,539,331.0,331.0
2023-07-10 13:00:00,540,172.0,168.560608
2023-07-10 13:00:00,541,11.759995,0.0
2023-07-10 13:00:00,542,0.0,0.0
2023-07-10 13:00:00,544,0.0,0.0
2023-07-10 13:00:00,545,1012.0,795.0
2023-07-10 13:00:00,546,363.5,200.0
2023-07-10 13:00:00,547,363.5,200.0
2023-07-10 13:00:00,548,326.0,254.0
2023-07-10 13:00:00,549,0.0,0.0
2023-07-10 13:00:00,550,0.0,0.0
2023-07-10 13:00:00,552,0.0,0.0
2023-07-10 13:00:00,553,0.0,0.0
2023-07-10 13:05:00,1,0.0,0.0
2023-07-10 13:05:00,2,46.0,40.000244
2023-07-10 13:05:00,3,420.692017,364.991486
2023-07-10 13:05:00,4,418.030975,364.991486
2023-07-10 13:05:00,5,418.024353,364.991486
2023-07-10 13:05:00,6,422.034485,364.991486
2023-07-10 13:05:00,7,419.917694,364.991486
2023-07-10 13:05:00,8,420.663177,364.991486
2023-07-10 13:05:00,9,441.420044,364.917023
2023-07-10 13:05:00,10,444.944031,364.371613
2023-07-10 13:05:00,11,0.0,0.0
2023-07-10 13:05:00,12,350.0,200.0
2023-07-10 13:05:00,15,427.552887,394.846924
2023-07-10 13:05:00,16,428.949097,395.373413
2023-07-10 13:05:00,17,407.202087,379.79483
2023-07-10 13:05:00,18,407.046478,380.018097
2023-07-10 13:05:00,27,615.0,615.0
2023-07-10 13:05:00,28,612.0,612.0
2023-07-10 13:05:00,29,612.0,612.0
2023-07-10 13:05:00,33,0.0,0.0
2023-07-10 13:05:00,36,1000.0,795.0
2023-07-10 13:05:00,37,993.0,795.0
2023-07-10 13:05:00,43,346.0,267.0
2023-07-10 13:05:00,46,471.994598,445.009064
2023-07-10 13:05:00,47,441.03479,409.996735
2023-07-10 13:05:00,48,460.395447,409.897614
2023-07-10 13:05:00,49,462.625824,410.095978
2023-07-10 13:05:00,50,463.0,405.012726
2023-07-10 13:05:00,51,463.0,405.012726
2023-07-10 13:05:00,52,0.0,0.0
2023-07-10 13:05:00,53,0.0,0.0
2023-07-10 13:05:00,54,0.0,0.0
2023-07-10 13:05:00,55,0.0,0.0
2023-07-10 13:05:00,56,0.0,0.0
2023-07-10 13:05:00,57,0.0,0.0
2023-07-10 13:05:00,58,0.0,0.0
2023-07-10 13:05:00,59,0.0,0.0
2023-07-10 13:05:00,60,0.0,0.0
2023-07-10 13:05:00,61,453.807861,353.807861
2023-07-10 13:05:00,62,0.0,0.0
2023-07-10 13:05:00,63,0.0,0.0
2023-07-10 13:05:00,64,334.721466,280.014557
2023-07-10 13:05:00,65,468.0,280.0
2023-07-10 13:05:00,66,356.858307,356.858307
2023-07-10 13:05:00,67,373.223907,373.223907
2023-07-10 13:05:00,68,0.0,0.0
2023-07-10 13:05:00,69,932.0,800.172363
2023-07-10 13:05:00,70,850.756836,850.756836
2023-07-10 13:05:00,71,44.0,25.002136
2023-07-10 13:05:00,72,44.0,25.002136
2023-07-10 13:05:00,73,0.0,0.0
2023-07-10 13:05:00,74,0.0,0.0
2023-07-10 13:05:00,75,0.0,0.0
2023-07-10 13:05:00,76,0.0,0.0
2023-07-10 13:05:00,77,0.0,0.0
2023-07-10 13:05:00,78,159.0,110.005325
2023-07-10 13:05:00,79,0.0,0.0
2023-07-10 13:05:00,80,77.5,65.0
2023-07-10 13:05:00,83,330.377655,330.377655
2023-07-10 13:05:00,84,339.50827,339.50827
2023-07-10 13:05:00,85,363.279999,320.031219
2023-07-10 13:05:00,86,362.519989,320.0
2023-07-10 13:05:00,87,329.60849,329.60849
2023-07-10 13:05:00,88,329.732513,329.732513
2023-07-10 13:05:00,89,320.011017,320.011017
2023-07-10 13:05:00,90,320.011017,320.011017
2023-07-10 13:05:00,91,750.0,750.0
2023-07-10 13:05:00,92,635.0,635.0
2023-07-10 13:05:00,95,0.0,0.0
2023-07-10 13:05:00,96,0.0,0.0
2023-07-10 13:05:00,97,0.0,0.0
2023-07-10 13:05:00,98,0.0,0.0
2023-07-10 13:05:00,99,369.0,249.0
2023-07-10 13:05:00,100,0.0,0.0
2023-07-10 13:05:00,101,0.0,0.0
2023-07-10 13:05:00,102,0.0,0.0
2023-07-10 13:05:00,103,0.0,0.0
2023-07-10 13:05:00,104,0.0,0.0
2023-07-10 13:05:00,105,0.0,0.0
2023-07-10 13:05:00,106,0.0,0.0
2023-07-10 13:05:00,107,0.0,0.0
2023-07-10 13:05:00,108,0.0,0.0
2023-07-10 13:05:00,112,0.0,0.0
2023-07-10 13:05:00,113,0.0,0.0
2023-07-10 13:05:00,114,0.0,0.0
2023-07-10 13:05:00,115,917.54303,750.045654
2023-07-10 13:05:00,116,909.703613,750.045654
2023-07-10 13:05:00,117,100.0,60.000153
2023-07-10 13:05:00,118,0.0,0.0
2023-07-10 13:05:00,119,0.0,0.0
2023-07-10 13:05:00,120,100.0,60.000153
2023-07-10 13:05:00,126,0.0,0.0
2023-07-10 13:05:00,127,0.0,0.0
2023-07-10 13:05:00,128,995.0,750.0
2023-07-10 13:05:00,129,992.0,750.0
2023-07-10 13:05:00,130,0.0,0.0
2023-07-10 13:05:00,131,986.0,718.0
2023-07-10 13:05:00,132,945.0,758.0
2023-07-10 13:05:00,133,967.0,755.0
2023-07-10 13:05:00,134,0.0,0.0
2023-07-10 13:05:00,135,210.0,210.0
2023-07-10 13:05:00,136,156.5,109.996994
2023-07-10 13:05:00,137,156.5,109.996994
2023-07-10 13:05:00,138,181.0,121.0
2023-07-10 13:05:00,139,283.5,197.0
2023-07-10 13:05:00,140,0.0,0.0
2023-07-10 13:05:00,141,136.0,94.0
2023-07-10 13:05:00,142,0.0,0.0
2023-07-10 13:05:00,143,0.0,0.0
2023-07-10 13:05:00,144,0.0,0.0
2023-07-10 13:05:00,145,98.195137,88.436272
2023-07-10 13:05:00,146,100.546463,88.436272
2023-07-10 13:05:00,147,122.411835,104.0
2023-07-10 13:05:00,150,37.5,35.0
2023-07-10 13:05:00,151,0.0,0.0
2023-07-10 13:05:00,152,17.5,11.0
2023-07-10 13:05:00,153,0.0,0.0
2023-07-10 13:05:00,154,234.0,134.0
2023-07-10 13:05:00,155,120.0,67.0
2023-07-10 13:05:00,156,0.0,0.0
2023-07-10 13:05:00,158,0.0,0.0
2023-07-10 13:05:00,159,0.0,0.0
2023-07-10 13:05:00,160,0.0,0.0
2023-07-10 13:05:00,161,0.0,0.0
2023-07-10 13:05:00,162,300.0,220.0
2023-07-10 13:05:00,166,0.0,0.0
2023-07-10 13:05:00,167,0.0,0.0
2023-07-10 13:05:00,168,0.0,0.0
2023-07-10 13:05:00,169,0.0,0.0
2023-07-10 13:05:00,170,0.0,0.0
2023-07-10 13:05:00,171,0.0,0.0
2023-07-10 13:05:00,172,0.0,0.0
2023-07-10 13:05:00,173,0.0,0.0
2023-07-10 13:05:00,174,0.0,0.0
2023-07-10 13:05:00,175,278.0,162.0
2023-07-10 13:05:00,176,278.0,162.0
2023-07-10 13:05:00,177,294.0,216.0
2023-07-10 13:05:00,178,0.0,0.0
2023-07-10 13:05:00,179,0.0,0.0
2023-07-10 13:05:00,180,0.0,0.0
2023-07-10 13:05:00,181,0.0,0.0
2023-07-10 13:05:00,182,15.9123,0.0
2023-07-10 13:05:00,183,0.0,0.0
2023-07-10 13:05:00,184,0.0,0.0
2023-07-10 13:05:00,185,0.0,0.0
2023-07-10 13:05:00,186,0.0,0.0
2023-07-10 13:05:00,187,154.0,119.995728
2023-07-10 13:05:00,188,154.0,119.995728
2023-07-10 13:05:00,189,177.0,120.0
2023-07-10 13:05:00,190,1000.0,795.0
2023-07-10 13:05:00,191,1001.0,795.0
2023-07-10 13:05:00,193,16.999903,11.999903
2023-07-10 13:05:00,194,16.999903,11.999903
2023-07-10 13:05:00,195,31.0,29.949463
2023-07-10 13:05:00,196,53.104923,35.0
2023-07-10 13:05:00,197,0.0,0.0
2023-07-10 13:05:00,198,200.0,120.0
2023-07-10 13:05:00,200,0.0,0.0
2023-07-10 13:05:00,207,0.0,0.0
2023-07-10 13:05:00,208,0.0,0.0
2023-07-10 13:05:00,209,0.0,0.0
2023-07-10 13:05:00,210,0.0,0.0
2023-07-10 13:05:00,211,0.0,0.0
2023-07-10 13:05:00,212,0.0,0.0
2023-07-10 13:05:00,213,0.0,0.0
2023-07-10 13:05:00,214,0.0,0.0
2023-07-10 13:05:00,215,0.0,0.0
2023-07-10 13:05:00,216,0.0,0.0
2023-07-10 13:05:00,217,22.0,20.99826
2023-07-10 13:05:00,218,22.0,20.99826
2023-07-10 13:05:00,219,22.0,20.99826
2023-07-10 13:05:00,220,22.0,20.99826
2023-07-10 13:05:00,231,292.551636,270.0
2023-07-10 13:05:00,232,295.428986,270.0
2023-07-10 13:05:00,233,0.0,0.0
2023-07-10 13:05:00,234,293.898071,270.0
2023-07-10 13:05:00,237,0.0,0.0
2023-07-10 13:05:00,238,0.0,0.0
2023-07-10 13:05:00,240,271.0,200.0
2023-07-10 13:05:00,241,139.0,100.0
2023-07-10 13:05:00,242,90.787216,90.787216
2023-07-10 13:05:00,243,0.0,0.0
2023-07-10 13:05:00,244,162.0,107.0
2023-07-10 13:05:00,247,72.0,71.0
2023-07-10 13:05:00,248,65.0,64.0
2023-07-10 13:05:00,249,151.666672,99.553833
2023-07-10 13:05:00,250,151.666672,99.46228
2023-07-10 13:05:00,251,151.666672,99.700317
2023-07-10 13:05:00,252,250.0,195.0
2023-07-10 13:05:00,253,100.0,69.000366
2023-07-10 13:05:00,254,39.0,34.500183
2023-07-10 13:05:00,255,238.5,167.0
2023-07-10 13:05:00,256,238.5,167.0
2023-07-10 13:05:00,257,257.0,216.0
2023-07-10 13:05:00,258,270.5,165.0
2023-07-10 13:05:00,259,270.5,165.0
2023-07-10 13:05:00,260,274.0,212.0
2023-07-10 13:05:00,264,10.000229,5.000229
2023-07-10 13:05:00,265,10.000229,5.000229
2023-07-10 13:05:00,266,0.0,0.0
2023-07-10 13:05:00,267,0.0,0.0
2023-07-10 13:05:00,268,0.0,0.0
2023-07-10 13:05:00,269,0.0,0.0
2023-07-10 13:05:00,270,0.0,0.0
2023-07-10 13:05:00,271,84.323059,75.0
2023-07-10 13:05:00,272,84.822235,75.0
2023-07-10 13:05:00,273,0.0,0.0
2023-07-10 13:05:00,274,100.0,75.0
2023-07-10 13:05:00,275,157.0,100.0
2023-07-10 13:05:00,276,76.0,50.0
2023-07-10 13:05:00,277,153.0,100.0
2023-07-10 13:05:00,278,68.0,50.0
2023-07-10 13:05:00,279,158.0,100.0
2023-07-10 13:05:00,280,72.0,50.0
2023-07-10 13:05:00,281,160.0,100.0
2023-07-10 13:05:00,282,74.0,50.0
2023-07-10 13:05:00,283,158.0,100.0
2023-07-10 13:05:00,284,75.0,50.0
2023-07-10 13:05:00,285,158.0,100.0
2023-07-10 13:05:00,286,75.0,50.0
2023-07-10 13:05:00,287,158.0,100.0
2023-07-10 13:05:00,288,75.0,50.0
2023-07-10 13:05:00,289,159.0,100.0
2023-07-10 13:05:00,290,74.0,50.0
2023-07-10 13:05:00,291,0.0,0.0
2023-07-10 13:05:00,292,0.0,0.0
2023-07-10 13:05:00,293,0.0,0.0
2023-07-10 13:05:00,294,0.0,0.0
2023-07-10 13:05:00,299,173.0,123.99823
2023-07-10 13:05:00,300,173.0,123.99823
2023-07-10 13:05:00,301,172.5,123.99823
2023-07-10 13:05:00,302,172.5,123.99823
2023-07-10 13:05:00,303,198.0,132.0
2023-07-10 13:05:00,304,194.0,132.0
2023-07-10 13:05:00,305,311.176056,215.001404
2023-07-10 13:05:00,306,346.0,286.0
2023-07-10 13:05:00,307,358.0,200.004578
2023-07-10 13:05:00,308,149.5,119.995728
2023-07-10 13:05:00,309,149.5,119.995728
2023-07-10 13:05:00,310,164.0,122.0
2023-07-10 13:05:00,311,153.5,119.995728
2023-07-10 13:05:00,312,153.5,119.995728
2023-07-10 13:05:00,313,167.0,122.0
2023-07-10 13:05:00,314,153.0,119.995728
2023-07-10 13:05:00,315,153.0,119.995728
2023-07-10 13:05:00,316,176.0,122.0
2023-07-10 13:05:00,317,149.0,119.995728
2023-07-10 13:05:00,318,149.0,119.995728
2023-07-10 13:05:00,319,172.0,122.0
2023-07-10 13:05:00,320,0.0,0.0
2023-07-10 13:05:00,321,148.5,122.0
2023-07-10 13:05:00,322,90.0,68.0
2023-07-10 13:05:00,323,163.5,122.0
2023-07-10 13:05:00,324,163.5,122.0
2023-07-10 13:05:00,325,175.0,136.0
2023-07-10 13:05:00,326,139.5,135.0
2023-07-10 13:05:00,327,137.453445,135.0
2023-07-10 13:05:00,328,175.0,150.0
2023-07-10 13:05:00,329,0.0,0.0
2023-07-10 13:05:00,330,0.0,0.0
2023-07-10 13:05:00,331,791.082886,644.669189
2023-07-10 13:05:00,332,785.864197,645.706421
2023-07-10 13:05:00,333,0.0,0.0
2023-07-10 13:05:00,334,68.0,67.5
2023-07-10 13:05:00,335,68.0,67.5
2023-07-10 13:05:00,336,48.0,48.0
2023-07-10 13:05:00,337,38.0,38.0
2023-07-10 13:05:00,338,38.0,38.0
2023-07-10 13:05:00,339,29.0,29.0
2023-07-10 13:05:00,340,809.632446,696.426392
2023-07-10 13:05:00,341,813.698669,675.091675
2023-07-10 13:05:00,342,166.0,135.0
2023-07-10 13:05:00,343,0.0,0.0
2023-07-10 13:05:00,344,0.0,0.0
2023-07-10 13:05:00,345,100.0,79.998932
2023-07-10 13:05:00,346,0.0,0.0
2023-07-10 13:05:00,347,0.0,0.0
2023-07-10 13:05:00,348,0.0,0.0
2023-07-10 13:05:00,349,0.0,0.0
2023-07-10 13:05:00,350,0.0,0.0
2023-07-10 13:05:00,351,0.0,0.0
2023-07-10 13:05:00,352,0.0,0.0
2023-07-10 13:05:00,353,0.0,0.0
2023-07-10 13:05:00,354,0.0,0.0
2023-07-10 13:05:00,355,0.0,0.0
2023-07-10 13:05:00,356,25.0,10.0
2023-07-10 13:05:00,357,29.0,10.0
2023-07-10 13:05:00,358,20.000305,10.000153
2023-07-10 13:05:00,359,20.000305,10.000153
2023-07-10 13:05:00,360,23.25,7.0
2023-07-10 13:05:00,361,0.0,0.0
2023-07-10 13:05:00,362,23.25,7.0
2023-07-10 13:05:00,363,23.25,10.0
2023-07-10 13:05:00,364,705.234863,665.0
2023-07-10 13:05:00,365,0.0,0.0
2023-07-10 13:05:00,366,378.487396,355.0
2023-07-10 13:05:00,367,379.159668,355.0
2023-07-10 13:05:00,368,0.0,0.0
2023-07-10 13:05:00,369,0.0,0.0
2023-07-10 13:05:00,370,0.0,0.0
2023-07-10 13:05:00,371,0.0,0.0
2023-07-10 13:05:00,372,0.0,0.0
2023-07-10 13:05:00,373,0.0,0.0
2023-07-10 13:05:00,374,0.0,0.0
2023-07-10 13:05:00,375,0.0,0.0
2023-07-10 13:05:00,376,159.5,157.0
2023-07-10 13:05:00,377,159.5,157.0
2023-07-10 13:05:00,378,148.0,143.0
2023-07-10 13:05:00,379,38.5,31.0
2023-07-10 13:05:00,380,38.5,31.0
2023-07-10 13:05:00,381,28.0,24.0
2023-07-10 13:05:00,382,162.5,129.972046
2023-07-10 13:05:00,383,162.5,129.972046
2023-07-10 13:05:00,384,177.0,129.972046
2023-07-10 13:05:00,385,267.0,181.243347
2023-07-10 13:05:00,386,267.0,182.265686
2023-07-10 13:05:00,387,274.0,202.0
2023-07-10 13:05:00,388,266.5,181.472229
2023-07-10 13:05:00,389,266.5,180.938171
2023-07-10 13:05:00,390,274.0,202.0
2023-07-10 13:05:00,419,286.0,190.002136
2023-07-10 13:05:00,420,286.0,190.002136
2023-07-10 13:05:00,421,267.0,190.002136
2023-07-10 13:05:00,422,246.110275,180.0
2023-07-10 13:05:00,423,246.525681,180.0
2023-07-10 13:05:00,432,287.0,216.0
2023-07-10 13:05:00,433,373.346863,254.0
2023-07-10 13:05:00,434,265.5,265.5
2023-07-10 13:05:00,435,265.5,265.5
2023-07-10 13:05:00,436,267.5,267.5
2023-07-10 13:05:00,437,267.5,267.5
2023-07-10 13:05:00,438,268.0,268.0
2023-07-10 13:05:00,439,271.0,271.0
2023-07-10 13:05:00,440,154.0,120.0
2023-07-10 13:05:00,441,154.0,120.0
2023-07-10 13:05:00,442,169.0,120.0
2023-07-10 13:05:00,443,0.0,0.0
2023-07-10 13:05:00,444,0.0,0.0
2023-07-10 13:05:00,450,216.0,212.0
2023-07-10 13:05:00,451,112.0,112.0
2023-07-10 13:05:00,452,236.0,232.0
2023-07-10 13:05:00,453,112.0,112.0
2023-07-10 13:05:00,459,0.0,0.0
2023-07-10 13:05:00,467,12.0,5.000153
2023-07-10 13:05:00,468,12.0,4.000366
2023-07-10 13:05:00,469,5.000153,1.600391
2023-07-10 13:05:00,471,0.0,0.0
2023-07-10 13:05:00,472,218.0,218.0
2023-07-10 13:05:00,473,126.0,126.0
2023-07-10 13:05:00,474,220.0,220.0
2023-07-10 13:05:00,475,126.0,126.0
2023-07-10 13:05:00,477,240.5,164.0
2023-07-10 13:05:00,478,240.5,164.0
2023-07-10 13:05:00,479,249.0,163.986282
2023-07-10 13:05:00,480,238.5,164.0
2023-07-10 13:05:00,481,238.5,164.0
2023-07-10 13:05:00,482,246.0,163.986282
2023-07-10 13:05:00,485,0.0,0.0
2023-07-10 13:05:00,486,0.0,0.0
2023-07-10 13:05:00,487,0.0,0.0
2023-07-10 13:05:00,488,0.0,0.0
2023-07-10 13:05:00,489,999.0,795.0
2023-07-10 13:05:00,490,1001.0,795.0
2023-07-10 13:05:00,491,969.0,791.0
2023-07-10 13:05:00,492,968.0,786.0
2023-07-10 13:05:00,493,994.0,795.0
2023-07-10 13:05:00,494,992.0,795.0
2023-07-10 13:05:00,495,0.0,0.0
2023-07-10 13:05:00,496,300.0,200.0
2023-07-10 13:05:00,497,0.0,0.0
2023-07-10 13:05:00,498,0.0,0.0
2023-07-10 13:05:00,499,0.0,0.0
2023-07-10 13:05:00,501,278.5,158.003479
2023-07-10 13:05:00,502,165.019775,165.019775
2023-07-10 13:05:00,503,286.0,200.0
2023-07-10 13:05:00,507,0.0,0.0
2023-07-10 13:05:00,508,0.0,0.0
2023-07-10 13:05:00,511,0.0,0.0
2023-07-10 13:05:00,512,0.0,0.0
2023-07-10 13:05:00,513,324.0,305.0
2023-07-10 13:05:00,514,140.0,135.0
2023-07-10 13:05:00,516,850.012939,749.988525
2023-07-10 13:05:00,521,837.866638,577.0
2023-07-10 13:05:00,522,747.157959,577.0
2023-07-10 13:05:00,523,0.0,0.0
2023-07-10 13:05:00,524,0.0,0.0
2023-07-10 13:05:00,525,0.0,0.0
2023-07-10 13:05:00,526,259.0,131.0
2023-07-10 13:05:00,527,1357.0,1058.099976
2023-07-10 13:05:00,528,0.0,0.0
2023-07-10 13:05:00,529,707.269226,577.0
2023-07-10 13:05:00,530,716.826904,577.0
2023-07-10 13:05:00,533,0.0,0.0
2023-07-10 13:05:00,534,0.0,0.0
2023-07-10 13:05:00,535,0.0,0.0
2023-07-10 13:05:00,536,0.0,0.0
2023-07-10 13:05:00,537,0.0,0.0
2023-07-10 13:05:00,538,0.0,0.0
2023-07-10 13:05:00,539,331.0,331.0
2023-07-10 13:05:00,540,172.0,168.274475
2023-07-10 13:05:00,541,11.852996,0.0
2023-07-10 13:05:00,542,0.0,0.0
2023-07-10 13:05:00,544,0.0,0.0
2023-07-10 13:05:00,545,1012.0,795.0
2023-07-10 13:05:00,546,363.5,200.0
2023-07-10 13:05:00,547,363.5,200.0
2023-07-10 13:05:00,548,326.0,254.0
2023-07-10 13:05:00,549,0.0,0.0
2023-07-10 13:05:00,550,0.0,0.0
2023-07-10 13:05:00,552,0.0,0.0
2023-07-10 13:05:00,553,0.0,0.0
2023-07-10 13:10:00,1,0.0,0.0
2023-07-10 13:10:00,2,46.0,40.000244
2023-07-10 13:10:00,3,417.011169,364.991486
2023-07-10 13:10:00,4,392.872192,364.991486
2023-07-10 13:10:00,5,408.453705,364.991486
2023-07-10 13:10:00,6,416.833252,364.991486
2023-07-10 13:10:00,7,419.162231,364.991486
2023-07-10 13:10:00,8,419.850342,364.991486
2023-07-10 13:10:00,9,440.769531,364.966705
2023-07-10 13:10:00,10,436.415588,364.396393
2023-07-10 13:10:00,11,0.0,0.0
2023-07-10 13:10:00,12,0.0,0.0
2023-07-10 13:10:00,15,415.794647,394.938477
2023-07-10 13:10:00,16,428.580109,395.716797
2023-07-10 13:10:00,17,400.331879,379.79483
2023-07-10 13:10:00,18,405.682007,380.018097
2023-07-10 13:10:00,27,615.0,615.0
2023-07-10 13:10:00,28,612.0,612.0
2023-07-10 13:10:00,29,612.0,612.0
2023-07-10 13:10:00,33,0.0,0.0
2023-07-10 13:10:00,36,1000.0,795.0
2023-07-10 13:10:00,37,993.0,795.0
2023-07-10 13:10:00,43,343.0,267.0
2023-07-10 13:10:00,46,470.623901,445.009064
2023-07-10 13:10:00,47,460.512299,409.996735
2023-07-10 13:10:00,48,461.806366,409.897614
2023-07-10 13:10:00,49,461.836609,410.095978
2023-07-10 13:10:00,50,463.0,405.012726
2023-07-10 13:10:00,51,463.0,405.012726
2023-07-10 13:10:00,52,0.0,0.0
2023-07-10 13:10:00,53,0.0,0.0
2023-07-10 13:10:00,54,0.0,0.0
2023-07-10 13:10:00,55,0.0,0.0
2023-07-10 13:10:00,56,0.0,0.0
2023-07-10 13:10:00,57,0.0,0.0
2023-07-10 13:10:00,58,0.0,0.0
2023-07-10 13:10:00,59,0.0,0.0
2023-07-10 13:10:00,60,0.0,0.0
2023-07-10 13:10:00,61,450.38623,350.38623
2023-07-10 13:10:00,62,0.0,0.0
2023-07-10 13:10:00,63,0.0,0.0
2023-07-10 13:10:00,64,353.778564,280.014557
2023-07-10 13:10:00,65,468.0,280.0
2023-07-10 13:10:00,66,356.858307,356.858307
2023-07-10 13:10:00,67,373.223907,373.223907
2023-07-10 13:10:00,68,0.0,0.0
2023-07-10 13:10:00,69,904.098022,800.172363
2023-07-10 13:10:00,70,850.756836,850.756836
2023-07-10 13:10:00,71,44.0,25.002136
2023-07-10 13:10:00,72,44.0,25.002136
2023-07-10 13:10:00,73,0.0,0.0
2023-07-10 13:10:00,74,0.0,0.0
2023-07-10 13:10:00,75,0.0,0.0
2023-07-10 13:10:00,76,0.0,0.0
2023-07-10 13:10:00,77,0.0,0.0
2023-07-10 13:10:00,78,157.0,110.005325
2023-07-10 13:10:00,79,0.0,0.0
2023-07-10 13:10:00,80,78.5,65.0
2023-07-10 13:10:00,83,330.377655,330.377655
2023-07-10 13:10:00,84,339.50827,339.50827
2023-07-10 13:10:00,85,363.279999,320.0
2023-07-10 13:10:00,86,362.519989,320.0
2023-07-10 13:10:00,87,329.60849,329.60849
2023-07-10 13:10:00,88,329.732513,329.732513
2023-07-10 13:10:00,89,320.011017,320.011017
2023-07-10 13:10:00,90,320.011017,320.011017
2023-07-10 13:10:00,91,750.0,750.0
2023-07-10 13:10:00,92,635.0,635.0
2023-07-10 13:10:00,95,0.0,0.0
2023-07-10 13:10:00,96,0.0,0.0
2023-07-10 13:10:00,97,0.0,0.0
2023-07-10 13:10:00,98,0.0,0.0
2023-07-10 13:10:00,99,363.0,249.0
2023-07-10 13:10:00,100,0.0,0.0
2023-07-10 13:10:00,101,0.0,0.0
2023-07-10 13:10:00,102,0.0,0.0
2023-07-10 13:10:00,103,0.0,0.0
2023-07-10 13:10:00,104,0.0,0.0
2023-07-10 13:10:00,105,0.0,0.0
2023-07-10 13:10:00,106,0.0,0.0
2023-07-10 13:10:00,107,0.0,0.0
2023-07-10 13:10:00,108,0.0,0.0
2023-07-10 13:10:00,112,0.0,0.0
2023-07-10 13:10:00,113,0.0,0.0
2023-07-10 13:10:00,114,0.0,0.0
2023-07-10 13:10:00,115,921.0,750.045654
2023-07-10 13:10:00,116,917.99292,750.045654
2023-07-10 13:10:00,117,100.0,60.000153
2023-07-10 13:10:00,118,0.0,0.0
2023-07-10 13:10:00,119,0.0,0.0
2023-07-10 13:10:00,120,100.0,60.000153
2023-07-10 13:10:00,126,0.0,0.0
2023-07-10 13:10:00,127,0.0,0.0
2023-07-10 13:10:00,128,995.0,750.0
2023-07-10 13:10:00,129,992.0,750.0
2023-07-10 13:10:00,130,0.0,0.0
2023-07-10 13:10:00,131,986.0,718.0
2023-07-10 13:10:00,132,945.0,758.0
2023-07-10 13:10:00,133,967.0,755.0
2023-07-10 13:10:00,134,0.0,0.0
2023-07-10 13:10:00,135,210.0,210.0
2023-07-10 13:10:00,136,156.5,109.996994
2023-07-10 13:10:00,137,156.5,109.996994
2023-07-10 13:10:00,138,181.0,121.0
2023-07-10 13:10:00,139,283.5,197.0
2023-07-10 13:10:00,140,0.0,0.0
2023-07-10 13:10:00,141,136.0,94.0
2023-07-10 13:10:00,142,0.0,0.0
2023-07-10 13:10:00,143,0.0,0.0
2023-07-10 13:10:00,144,0.0,0.0
2023-07-10 13:10:00,145,88.436272,88.436272
2023-07-10 13:10:00,146,88.436272,88.436272
2023-07-10 13:10:00,147,104.0,104.0
2023-07-10 13:10:00,150,37.0,35.0
2023-07-10 13:10:00,151,0.0,0.0
2023-07-10 13:10:00,152,17.5,11.0
2023-07-10 13:10:00,153,0.0,0.0
2023-07-10 13:10:00,154,234.0,134.0
2023-07-10 13:10:00,155,120.0,67.0
2023-07-10 13:10:00,156,0.0,0.0
2023-07-10 13:10:00,158,0.0,0.0
2023-07-10 13:10:00,159,0.0,0.0
2023-07-10 13:10:00,160,0.0,0.0
2023-07-10 13:10:00,161,0.0,0.0
2023-07-10 13:10:00,162,300.0,220.0
2023-07-10 13:10:00,166,0.0,0.0
2023-07-10 13:10:00,167,0.0,0.0
2023-07-10 13:10:00,168,0.0,0.0
2023-07-10 13:10:00,169,0.0,0.0
2023-07-10 13:10:00,170,0.0,0.0
2023-07-10 13:10:00,171,0.0,0.0
2023-07-10 13:10:00,172,0.0,0.0
2023-07-10 13:10:00,173,0.0,0.0
2023-07-10 13:10:00,174,0.0,0.0
2023-07-10 13:10:00,175,278.0,162.0
2023-07-10 13:10:00,176,278.0,162.0
2023-07-10 13:10:00,177,294.0,216.0
2023-07-10 13:10:00,178,0.0,0.0
2023-07-10 13:10:00,179,0.0,0.0
2023-07-10 13:10:00,180,0.0,0.0
2023-07-10 13:10:00,181,0.0,0.0
2023-07-10 13:10:00,182,14.073837,0.0
2023-07-10 13:10:00,183,0.0,0.0
2023-07-10 13:10:00,184,0.0,0.0
2023-07-10 13:10:00,185,0.0,0.0
2023-07-10 13:10:00,186,0.0,0.0
2023-07-10 13:10:00,187,153.5,119.995728
2023-07-10 13:10:00,188,153.5,119.995728
2023-07-10 13:10:00,189,178.0,120.0
2023-07-10 13:10:00,190,1000.0,795.0
2023-07-10 13:10:00,191,1001.0,795.0
2023-07-10 13:10:00,193,16.999903,11.999903
2023-07-10 13:10:00,194,16.999903,11.999903
2023-07-10 13:10:00,195,31.0,29.949463
2023-07-10 13:10:00,196,53.104923,35.0
2023-07-10 13:10:00,197,0.0,0.0
2023-07-10 13:10:00,198,200.0,120.0
2023-07-10 13:10:00,200,0.0,0.0
2023-07-10 13:10:00,207,0.0,0.0
2023-07-10 13:10:00,208,0.0,0.0
2023-07-10 13:10:00,209,0.0,0.0
2023-07-10 13:10:00,210,0.0,0.0
2023-07-10 13:10:00,211,0.0,0.0
2023-07-10 13:10:00,212,0.0,0.0
2023-07-10 13:10:00,213,0.0,0.0
2023-07-10 13:10:00,214,0.0,0.0
2023-07-10 13:10:00,215,0.0,0.0
2023-07-10 13:10:00,216,0.0,0.0
2023-07-10 13:10:00,217,22.0,20.99826
2023-07-10 13:10:00,218,22.0,20.99826
2023-07-10 13:10:00,219,22.0,20.99826
2023-07-10 13:10:00,220,22.0,20.99826
2023-07-10 13:10:00,231,297.807678,270.0
2023-07-10 13:10:00,232,296.508514,270.0
2023-07-10 13:10:00,233,0.0,0.0
2023-07-10 13:10:00,234,296.967621,270.0
2023-07-10 13:10:00,237,0.0,0.0
2023-07-10 13:10:00,238,0.0,0.0
2023-07-10 13:10:00,240,268.0,200.0
2023-07-10 13:10:00,241,139.0,100.0
2023-07-10 13:10:00,242,90.615555,90.615555
2023-07-10 13:10:00,243,0.0,0.0
2023-07-10 13:10:00,244,167.0,107.0
2023-07-10 13:10:00,247,72.0,71.0
2023-07-10 13:10:00,248,65.0,64.0
2023-07-10 13:10:00,249,151.666672,99.590454
2023-07-10 13:10:00,250,151.666672,99.46228
2023-07-10 13:10:00,251,151.666672,99.553833
2023-07-10 13:10:00,252,250.0,195.0
2023-07-10 13:10:00,253,99.0,77.0
2023-07-10 13:10:00,254,39.0,34.500183
2023-07-10 13:10:00,255,238.5,167.0
2023-07-10 13:10:00,256,238.5,167.0
2023-07-10 13:10:00,257,256.0,216.0
2023-07-10 13:10:00,258,270.5,165.0
2023-07-10 13:10:00,259,270.5,165.0
2023-07-10 13:10:00,260,274.0,212.0
2023-07-10 13:10:00,264,10.000229,5.000229
2023-07-10 13:10:00,265,10.000229,5.000229
2023-07-10 13:10:00,266,0.0,0.0
2023-07-10 13:10:00,267,0.0,0.0
2023-07-10 13:10:00,268,0.0,0.0
2023-07-10 13:10:00,269,0.0,0.0
2023-07-10 13:10:00,270,0.0,0.0
2023-07-10 13:10:00,271,84.323059,75.0
2023-07-10 13:10:00,272,84.822235,75.0
2023-07-10 13:10:00,273,0.0,0.0
2023-07-10 13:10:00,274,100.0,75.0
2023-07-10 13:10:00,275,157.0,100.0
2023-07-10 13:10:00,276,76.0,50.0
2023-07-10 13:10:00,277,153.0,100.0
2023-07-10 13:10:00,278,68.0,50.0
2023-07-10 13:10:00,279,158.0,100.0
2023-07-10 13:10:00,280,72.0,50.0
2023-07-10 13:10:00,281,160.0,100.0
2023-07-10 13:10:00,282,74.0,50.0
2023-07-10 13:10:00,283,158.0,100.0
2023-07-10 13:10:00,284,75.0,50.0
2023-07-10 13:10:00,285,158.0,100.0
2023-07-10 13:10:00,286,75.0,50.0
2023-07-10 13:10:00,287,158.0,100.0
2023-07-10 13:10:00,288,75.0,50.0
2023-07-10 13:10:00,289,159.0,100.0
2023-07-10 13:10:00,290,74.0,50.0
2023-07-10 13:10:00,291,0.0,0.0
2023-07-10 13:10:00,292,0.0,0.0
2023-07-10 13:10:00,293,0.0,0.0
2023-07-10 13:10:00,294,0.0,0.0
2023-07-10 13:10:00,299,173.0,123.99823
2023-07-10 13:10:00,300,173.0,123.99823
2023-07-10 13:10:00,301,172.5,123.99823
2023-07-10 13:10:00,302,172.5,123.99823
2023-07-10 13:10:00,303,198.0,132.0
2023-07-10 13:10:00,304,194.0,132.0
2023-07-10 13:10:00,305,312.138824,215.001404
2023-07-10 13:10:00,306,346.0,286.0
2023-07-10 13:10:00,307,358.0,200.004578
2023-07-10 13:10:00,308,149.0,119.995728
2023-07-10 13:10:00,309,149.0,119.995728
2023-07-10 13:10:00,310,163.0,122.0
2023-07-10 13:10:00,311,152.5,119.995728
2023-07-10 13:10:00,312,152.5,119.995728
2023-07-10 13:10:00,313,166.0,122.0
2023-07-10 13:10:00,314,152.5,119.995728
2023-07-10 13:10:00,315,152.5,119.995728
2023-07-10 13:10:00,316,174.0,122.0
2023-07-10 13:10:00,317,148.0,119.995728
2023-07-10 13:10:00,318,148.0,119.995728
2023-07-10 13:10:00,319,172.0,122.0
2023-07-10 13:10:00,320,0.0,0.0
2023-07-10 13:10:00,321,152.0,122.0
2023-07-10 13:10:00,322,90.0,68.0
2023-07-10 13:10:00,323,163.5,122.0
2023-07-10 13:10:00,324,163.5,122.0
2023-07-10 13:10:00,325,175.0,136.0
2023-07-10 13:10:00,326,139.5,135.0
2023-07-10 13:10:00,327,137.577438,135.0
2023-07-10 13:10:00,328,175.0,150.0
2023-07-10 13:10:00,329,0.0,0.0
2023-07-10 13:10:00,330,0.0,0.0
2023-07-10 13:10:00,331,784.29248,644.627686
2023-07-10 13:10:00,332,780.264343,722.323547
2023-07-10 13:10:00,333,0.0,0.0
2023-07-10 13:10:00,334,68.0,67.5
2023-07-10 13:10:00,335,68.0,67.5
2023-07-10 13:10:00,336,48.0,48.0
2023-07-10 13:10:00,337,38.0,38.0
2023-07-10 13:10:00,338,38.0,38.0
2023-07-10 13:10:00,339,29.0,29.0
2023-07-10 13:10:00,340,789.264343,789.264343
2023-07-10 13:10:00,341,808.470337,808.470337
2023-07-10 13:10:00,342,166.0,135.0
2023-07-10 13:10:00,343,0.0,0.0
2023-07-10 13:10:00,344,0.0,0.0
2023-07-10 13:10:00,345,100.0,79.998932
2023-07-10 13:10:00,346,0.0,0.0
2023-07-10 13:10:00,347,0.0,0.0
2023-07-10 13:10:00,348,0.0,0.0
2023-07-10 13:10:00,349,0.0,0.0
2023-07-10 13:10:00,350,0.0,0.0
2023-07-10 13:10:00,351,0.0,0.0
2023-07-10 13:10:00,352,0.0,0.0
2023-07-10 13:10:00,353,0.0,0.0
2023-07-10 13:10:00,354,0.0,0.0
2023-07-10 13:10:00,355,0.0,0.0
2023-07-10 13:10:00,356,25.0,10.0
2023-07-10 13:10:00,357,29.0,10.0
2023-07-10 13:10:00,358,20.000305,10.000153
2023-07-10 13:10:00,359,20.000305,10.000153
2023-07-10 13:10:00,360,23.25,7.0
2023-07-10 13:10:00,361,0.0,0.0
2023-07-10 13:10:00,362,23.25,7.0
2023-07-10 13:10:00,363,23.25,10.0
2023-07-10 13:10:00,364,705.234863,665.0
2023-07-10 13:10:00,365,0.0,0.0
2023-07-10 13:10:00,366,378.487396,355.0
2023-07-10 13:10:00,367,379.159668,355.0
2023-07-10 13:10:00,368,0.0,0.0
2023-07-10 13:10:00,369,0.0,0.0
2023-07-10 13:10:00,370,0.0,0.0
2023-07-10 13:10:00,371,0.0,0.0
2023-07-10 13:10:00,372,0.0,0.0
2023-07-10 13:10:00,373,0.0,0.0
2023-07-10 13:10:00,374,0.0,0.0
2023-07-10 13:10:00,375,0.0,0.0
2023-07-10 13:10:00,376,158.5,156.0
2023-07-10 13:10:00,377,158.5,156.0
2023-07-10 13:10:00,378,147.0,122.0
2023-07-10 13:10:00,379,38.5,31.0
2023-07-10 13:10:00,380,38.5,31.0
2023-07-10 13:10:00,381,28.0,24.0
2023-07-10 13:10:00,382,162.5,129.972046
2023-07-10 13:10:00,383,162.5,129.972046
2023-07-10 13:10:00,384,177.0,129.972046
2023-07-10 13:10:00,385,265.0,181.243347
2023-07-10 13:10:00,386,265.0,181.563782
2023-07-10 13:10:00,387,274.0,202.0
2023-07-10 13:10:00,388,264.5,181.472229
2023-07-10 13:10:00,389,264.5,180.938171
2023-07-10 13:10:00,390,274.0,202.0
2023-07-10 13:10:00,419,286.0,190.002136
2023-07-10 13:10:00,420,286.0,190.002136
2023-07-10 13:10:00,421,267.0,190.002136
2023-07-10 13:10:00,422,246.827805,180.0
2023-07-10 13:10:00,423,247.20549,180.0
2023-07-10 13:10:00,432,287.0,216.0
2023-07-10 13:10:00,433,374.033813,254.0
2023-07-10 13:10:00,434,265.5,265.5
2023-07-10 13:10:00,435,265.5,265.5
2023-07-10 13:10:00,436,267.5,267.5
2023-07-10 13:10:00,437,267.5,267.5
2023-07-10 13:10:00,438,268.0,268.0
2023-07-10 13:10:00,439,271.0,271.0
2023-07-10 13:10:00,440,154.0,120.0
2023-07-10 13:10:00,441,154.0,120.0
2023-07-10 13:10:00,442,169.0,120.0
2023-07-10 13:10:00,443,0.0,0.0
2023-07-10 13:10:00,444,0.0,0.0
2023-07-10 13:10:00,450,216.0,212.0
2023-07-10 13:10:00,451,112.0,112.0
2023-07-10 13:10:00,452,236.0,232.0
2023-07-10 13:10:00,453,112.0,112.0
2023-07-10 13:10:00,459,0.0,0.0
2023-07-10 13:10:00,467,12.0,5.000153
2023-07-10 13:10:00,468,12.0,4.000366
2023-07-10 13:10:00,469,5.000153,1.600391
2023-07-10 13:10:00,471,0.0,0.0
2023-07-10 13:10:00,472,218.0,218.0
2023-07-10 13:10:00,473,126.0,126.0
2023-07-10 13:10:00,474,220.0,220.0
2023-07-10 13:10:00,475,126.0,126.0
2023-07-10 13:10:00,477,243.5,164.0
2023-07-10 13:10:00,478,243.5,164.0
2023-07-10 13:10:00,479,251.0,163.986282
2023-07-10 13:10:00,480,241.5,164.0
2023-07-10 13:10:00,481,241.5,164.0
2023-07-10 13:10:00,482,249.0,163.986282
2023-07-10 13:10:00,485,0.0,0.0
2023-07-10 13:10:00,486,0.0,0.0
2023-07-10 13:10:00,487,0.0,0.0
2023-07-10 13:10:00,488,0.0,0.0
2023-07-10 13:10:00,489,999.0,795.0
2023-07-10 13:10:00,490,1001.0,795.0
2023-07-10 13:10:00,491,969.0,791.0
2023-07-10 13:10:00,492,968.0,786.0
2023-07-10 13:10:00,493,994.0,795.0
2023-07-10 13:10:00,494,992.0,795.0
2023-07-10 13:10:00,495,0.0,0.0
2023-07-10 13:10:00,496,0.0,0.0
2023-07-10 13:10:00,497,0.0,0.0
2023-07-10 13:10:00,498,0.0,0.0
2023-07-10 13:10:00,499,0.0,0.0
2023-07-10 13:10:00,501,278.5,158.003479
2023-07-10 13:10:00,502,158.0,158.0
2023-07-10 13:10:00,503,286.0,200.0
2023-07-10 13:10:00,507,0.0,0.0
2023-07-10 13:10:00,508,0.0,0.0
2023-07-10 13:10:00,511,0.0,0.0
2023-07-10 13:10:00,512,0.0,0.0
2023-07-10 13:10:00,513,322.0,305.0
2023-07-10 13:10:00,514,139.0,135.0
2023-07-10 13:10:00,516,850.012939,749.988525
2023-07-10 13:10:00,521,702.993713,636.895508
2023-07-10 13:10:00,522,829.654297,577.0
2023-07-10 13:10:00,523,0.0,0.0
2023-07-10 13:10:00,524,0.0,0.0
2023-07-10 13:10:00,525,0.0,0.0
2023-07-10 13:10:00,526,259.0,131.0
2023-07-10 13:10:00,527,1357.0,1058.099976
2023-07-10 13:10:00,528,0.0,0.0
2023-07-10 13:10:00,529,707.269226,577.0
2023-07-10 13:10:00,530,700.683105,577.0
2023-07-10 13:10:00,533,0.0,0.0
2023-07-10 13:10:00,534,0.0,0.0
2023-07-10 13:10:00,535,0.0,0.0
2023-07-10 13:10:00,536,0.0,0.0
2023-07-10 13:10:00,537,0.0,0.0
2023-07-10 13:10:00,538,0.0,0.0
2023-07-10 13:10:00,539,330.0,330.0
2023-07-10 13:10:00,540,173.0,168.560608
2023-07-10 13:10:00,541,11.712632,0.0
2023-07-10 13:10:00,542,0.0,0.0
2023-07-10 13:10:00,544,0.0,0.0
2023-07-10 13:10:00,545,1012.0,795.0
2023-07-10 13:10:00,546,363.5,200.0
2023-07-10 13:10:00,547,363.5,200.0
2023-07-10 13:10:00,548,326.0,254.0
2023-07-10 13:10:00,549,0.0,0.0
2023-07-10 13:10:00,550,0.0,0.0
2023-07-10 13:10:00,552,0.0,0.0
2023-07-10 13:10:00,553,0.0,0.0
2023-07-10 13:15:00,1,0.0,0.0
2023-07-10 13:15:00,2,46.0,40.000244
2023-07-10 13:15:00,3,410.964081,364.991486
2023-07-10 13:15:00,4,393.661224,364.991486
2023-07-10 13:15:00,5,404.511292,364.991486
2023-07-10 13:15:00,6,417.852112,364.991486
2023-07-10 13:15:00,7,411.829102,364.991486
2023-07-10 13:15:00,8,418.116058,364.991486
2023-07-10 13:15:00,9,441.248535,364.917023
2023-07-10 13:15:00,10,438.904083,364.371613
2023-07-10 13:15:00,11,0.0,0.0
2023-07-10 13:15:00,12,0.0,0.0
2023-07-10 13:15:00,15,421.421234,395.190308
2023-07-10 13:15:00,16,429.723694,396.243164
2023-07-10 13:15:00,17,402.976379,379.79483
2023-07-10 13:15:00,18,404.746765,380.018097
2023-07-10 13:15:00,27,615.0,615.0
2023-07-10 13:15:00,28,612.0,612.0
2023-07-10 13:15:00,29,612.0,612.0
2023-07-10 13:15:00,33,0.0,0.0
2023-07-10 13:15:00,36,1000.0,795.0
2023-07-10 13:15:00,37,993.0,795.0
2023-07-10 13:15:00,43,343.0,267.0
2023-07-10 13:15:00,46,470.071533,445.009064
2023-07-10 13:15:00,47,455.902039,409.996735
2023-07-10 13:15:00,48,460.18277,410.591827
2023-07-10 13:15:00,49,460.738251,410.095978
2023-07-10 13:15:00,50,463.0,405.012726
2023-07-10 13:15:00,51,463.0,405.012726
2023-07-10 13:15:00,52,0.0,0.0
2023-07-10 13:15:00,53,0.0,0.0
2023-07-10 13:15:00,54,0.0,0.0
2023-07-10 13:15:00,55,0.0,0.0
2023-07-10 13:15:00,56,0.0,0.0
2023-07-10 13:15:00,57,0.0,0.0
2023-07-10 13:15:00,58,0.0,0.0
2023-07-10 13:15:00,59,0.0,0.0
2023-07-10 13:15:00,60,0.0,0.0
2023-07-10 13:15:00,61,453.045776,353.045776
2023-07-10 13:15:00,62,0.0,0.0
2023-07-10 13:15:00,63,0.0,0.0
2023-07-10 13:15:00,64,322.475189,280.014557
2023-07-10 13:15:00,65,468.0,280.0
2023-07-10 13:15:00,66,356.858307,356.858307
2023-07-10 13:15:00,67,373.223907,373.223907
2023-07-10 13:15:00,68,0.0,0.0
2023-07-10 13:15:00,69,904.098022,800.172363
2023-07-10 13:15:00,70,850.756836,850.756836
2023-07-10 13:15:00,71,44.0,25.002136
2023-07-10 13:15:00,72,44.0,25.002136
2023-07-10 13:15:00,73,0.0,0.0
2023-07-10 13:15:00,74,0.0,0.0
2023-07-10 13:15:00,75,0.0,0.0
2023-07-10 13:15:00,76,0.0,0.0
2023-07-10 13:15:00,77,0.0,0.0
2023-07-10 13:15:00,78,157.0,110.005325
2023-07-10 13:15:00,79,0.0,0.0
2023-07-10 13:15:00,80,78.5,65.0
2023-07-10 13:15:00,83,330.377655,330.377655
2023-07-10 13:15:00,84,367.079987,339.50827
2023-07-10 13:15:00,85,363.279999,320.0
2023-07-10 13:15:00,86,362.519989,320.0
2023-07-10 13:15:00,87,329.60849,329.60849
2023-07-10 13:15:00,88,363.279999,329.732513
2023-07-10 13:15:00,89,320.011017,320.011017
2023-07-10 13:15:00,90,320.011017,320.011017
2023-07-10 13:15:00,91,750.0,750.0
2023-07-10 13:15:00,92,635.0,635.0
2023-07-10 13:15:00,95,0.0,0.0
2023-07-10 13:15:00,96,0.0,0.0
2023-07-10 13:15:00,97,0.0,0.0
2023-07-10 13:15:00,98,0.0,0.0
2023-07-10 13:15:00,99,363.0,249.0
2023-07-10 13:15:00,100,0.0,0.0
2023-07-10 13:15:00,101,0.0,0.0
2023-07-10 13:15:00,102,0.0,0.0
2023-07-10 13:15:00,103,0.0,0.0
2023-07-10 13:15:00,104,0.0,0.0
2023-07-10 13:15:00,105,0.0,0.0
2023-07-10 13:15:00,106,0.0,0.0
2023-07-10 13:15:00,107,0.0,0.0
2023-07-10 13:15:00,108,0.0,0.0
2023-07-10 13:15:00,112,0.0,0.0
2023-07-10 13:15:00,113,0.0,0.0
2023-07-10 13:15:00,114,0.0,0.0
2023-07-10 13:15:00,115,921.0,750.045654
2023-07-10 13:15:00,116,874.367981,750.045654
2023-07-10 13:15:00,117,100.0,60.000153
2023-07-10 13:15:00,118,0.0,0.0
2023-07-10 13:15:00,119,0.0,0.0
2023-07-10 13:15:00,120,100.0,60.000153
2023-07-10 13:15:00,126,0.0,0.0
2023-07-10 13:15:00,127,0.0,0.0
2023-07-10 13:15:00,128,995.0,750.0
2023-07-10 13:15:00,129,992.0,750.0
2023-07-10 13:15:00,130,0.0,0.0
2023-07-10 13:15:00,131,986.0,718.0
2023-07-10 13:15:00,132,945.0,758.0
2023-07-10 13:15:00,133,967.0,755.0
2023-07-10 13:15:00,134,0.0,0.0
2023-07-10 13:15:00,135,210.0,210.0
2023-07-10 13:15:00,136,156.5,109.996994
2023-07-10 13:15:00,137,156.5,109.996994
2023-07-10 13:15:00,138,181.0,121.0
2023-07-10 13:15:00,139,283.5,197.0
2023-07-10 13:15:00,140,0.0,0.0
2023-07-10 13:15:00,141,136.0,94.0
2023-07-10 13:15:00,142,0.0,0.0
2023-07-10 13:15:00,143,0.0,0.0
2023-07-10 13:15:00,144,0.0,0.0
2023-07-10 13:15:00,145,88.671867,88.671867
2023-07-10 13:15:00,146,88.436272,88.436272
2023-07-10 13:15:00,147,104.0,104.0
2023-07-10 13:15:00,150,37.0,35.0
2023-07-10 13:15:00,151,0.0,0.0
2023-07-10 13:15:00,152,17.5,11.0
2023-07-10 13:15:00,153,0.0,0.0
2023-07-10 13:15:00,154,234.0,134.0
2023-07-10 13:15:00,155,120.0,67.0
2023-07-10 13:15:00,156,0.0,0.0
2023-07-10 13:15:00,158,0.0,0.0
2023-07-10 13:15:00,159,0.0,0.0
2023-07-10 13:15:00,160,0.0,0.0
2023-07-10 13:15:00,161,0.0,0.0
2023-07-10 13:15:00,162,0.0,0.0
2023-07-10 13:15:00,166,0.0,0.0
2023-07-10 13:15:00,167,0.0,0.0
2023-07-10 13:15:00,168,0.0,0.0
2023-07-10 13:15:00,169,0.0,0.0
2023-07-10 13:15:00,170,0.0,0.0
2023-07-10 13:15:00,171,0.0,0.0
2023-07-10 13:15:00,172,0.0,0.0
2023-07-10 13:15:00,173,0.0,0.0
2023-07-10 13:15:00,174,0.0,0.0
2023-07-10 13:15:00,175,278.0,162.0
2023-07-10 13:15:00,176,278.0,162.0
2023-07-10 13:15:00,177,294.0,216.0
2023-07-10 13:15:00,178,0.0,0.0
2023-07-10 13:15:00,179,0.0,0.0
2023-07-10 13:15:00,180,0.0,0.0
2023-07-10 13:15:00,181,0.0,0.0
2023-07-10 13:15:00,182,13.625815,0.0
2023-07-10 13:15:00,183,0.0,0.0
2023-07-10 13:15:00,184,0.0,0.0
2023-07-10 13:15:00,185,0.0,0.0
2023-07-10 13:15:00,186,0.0,0.0
2023-07-10 13:15:00,187,153.5,119.995728
2023-07-10 13:15:00,188,153.5,119.995728
2023-07-10 13:15:00,189,178.0,120.0
2023-07-10 13:15:00,190,1000.0,795.0
2023-07-10 13:15:00,191,1001.0,795.0
2023-07-10 13:15:00,193,16.999903,11.999903
2023-07-10 13:15:00,194,16.999903,11.999903
2023-07-10 13:15:00,195,31.0,29.949463
2023-07-10 13:15:00,196,53.104923,35.0
2023-07-10 13:15:00,197,0.0,0.0
2023-07-10 13:15:00,198,200.0,120.0
2023-07-10 13:15:00,200,0.0,0.0
2023-07-10 13:15:00,207,0.0,0.0
2023-07-10 13:15:00,208,0.0,0.0
2023-07-10 13:15:00,209,0.0,0.0
2023-07-10 13:15:00,210,0.0,0.0
2023-07-10 13:15:00,211,0.0,0.0
2023-07-10 13:15:00,212,0.0,0.0
2023-07-10 13:15:00,213,0.0,0.0
2023-07-10 13:15:00,214,0.0,0.0
2023-07-10 13:15:00,215,0.0,0.0
2023-07-10 13:15:00,216,0.0,0.0
2023-07-10 13:15:00,217,22.0,20.99826
2023-07-10 13:15:00,218,22.0,20.99826
2023-07-10 13:15:00,219,22.0,20.99826
2023-07-10 13:15:00,220,22.0,20.99826
2023-07-10 13:15:00,231,291.055664,270.0
2023-07-10 13:15:00,232,295.851959,270.0
2023-07-10 13:15:00,233,0.0,0.0
2023-07-10 13:15:00,234,296.982574,270.0
2023-07-10 13:15:00,237,0.0,0.0
2023-07-10 13:15:00,238,0.0,0.0
2023-07-10 13:15:00,240,268.0,200.0
2023-07-10 13:15:00,241,139.0,100.0
2023-07-10 13:15:00,242,90.626999,90.626999
2023-07-10 13:15:00,243,0.0,0.0
2023-07-10 13:15:00,244,167.0,107.0
2023-07-10 13:15:00,247,72.0,71.0
2023-07-10 13:15:00,248,65.0,64.0
2023-07-10 13:15:00,249,151.666672,99.590454
2023-07-10 13:15:00,250,151.666672,99.425659
2023-07-10 13:15:00,251,151.666672,99.700317
2023-07-10 13:15:00,252,250.0,195.0
2023-07-10 13:15:00,253,99.0,77.0
2023-07-10 13:15:00,254,39.0,34.500183
2023-07-10 13:15:00,255,238.5,167.0
2023-07-10 13:15:00,256,238.5,167.0
2023-07-10 13:15:00,257,256.0,216.0
2023-07-10 13:15:00,258,270.5,165.0
2023-07-10 13:15:00,259,270.5,165.0
2023-07-10 13:15:00,260,274.0,212.0
2023-07-10 13:15:00,264,10.000229,5.000229
2023-07-10 13:15:00,265,10.000229,5.000229
2023-07-10 13:15:00,266,0.0,0.0
2023-07-10 13:15:00,267,0.0,0.0
2023-07-10 13:15:00,268,0.0,0.0
2023-07-10 13:15:00,269,0.0,0.0
2023-07-10 13:15:00,270,0.0,0.0
2023-07-10 13:15:00,271,84.323059,75.0
2023-07-10 13:15:00,272,84.822235,75.0
2023-07-10 13:15:00,273,0.0,0.0
2023-07-10 13:15:00,274,100.0,75.0
2023-07-10 13:15:00,275,157.0,100.0
2023-07-10 13:15:00,276,76.0,50.0
2023-07-10 13:15:00,277,153.0,100.0
2023-07-10 13:15:00,278,68.0,50.0
2023-07-10 13:15:00,279,158.0,115.949997
2023-07-10 13:15:00,280,72.0,56.049999
2023-07-10 13:15:00,281,160.0,100.0
2023-07-10 13:15:00,282,74.0,50.0
2023-07-10 13:15:00,283,158.0,100.0
2023-07-10 13:15:00,284,75.0,50.0
2023-07-10 13:15:00,285,158.0,100.0
2023-07-10 13:15:00,286,75.0,50.0
2023-07-10 13:15:00,287,158.0,100.0
2023-07-10 13:15:00,288,75.0,50.0
2023-07-10 13:15:00,289,159.0,100.0
2023-07-10 13:15:00,290,74.0,50.0
2023-07-10 13:15:00,291,0.0,0.0
2023-07-10 13:15:00,292,0.0,0.0
2023-07-10 13:15:00,293,0.0,0.0
2023-07-10 13:15:00,294,0.0,0.0
2023-07-10 13:15:00,299,173.0,123.99823
2023-07-10 13:15:00,300,173.0,123.99823
2023-07-10 13:15:00,301,172.5,123.99823
2023-07-10 13:15:00,302,172.5,123.99823
2023-07-10 13:15:00,303,198.0,132.0
2023-07-10 13:15:00,304,194.0,132.0
2023-07-10 13:15:00,305,310.628937,215.001404
2023-07-10 13:15:00,306,346.0,286.0
2023-07-10 13:15:00,307,358.0,200.004578
2023-07-10 13:15:00,308,149.0,119.995728
2023-07-10 13:15:00,309,149.0,119.995728
2023-07-10 13:15:00,310,163.0,122.0
2023-07-10 13:15:00,311,152.5,119.995728
2023-07-10 13:15:00,312,152.5,119.995728
2023-07-10 13:15:00,313,166.0,122.0
2023-07-10 13:15:00,314,152.5,119.995728
2023-07-10 13:15:00,315,152.5,119.995728
2023-07-10 13:15:00,316,174.0,122.0
2023-07-10 13:15:00,317,148.0,119.995728
2023-07-10 13:15:00,318,148.0,119.995728
2023-07-10 13:15:00,319,172.0,122.0
2023-07-10 13:15:00,320,0.0,0.0
2023-07-10 13:15:00,321,152.0,122.0
2023-07-10 13:15:00,322,90.0,68.0
2023-07-10 13:15:00,323,163.5,122.0
2023-07-10 13:15:00,324,163.5,122.0
2023-07-10 13:15:00,325,175.0,136.0
2023-07-10 13:15:00,326,139.5,135.0
2023-07-10 13:15:00,327,137.453445,135.0
2023-07-10 13:15:00,328,175.0,150.0
2023-07-10 13:15:00,329,0.0,0.0
2023-07-10 13:15:00,330,0.0,0.0
2023-07-10 13:15:00,331,785.45697,785.45697
2023-07-10 13:15:00,332,777.629333,777.629333
2023-07-10 13:15:00,333,0.0,0.0
2023-07-10 13:15:00,334,68.0,67.5
2023-07-10 13:15:00,335,68.0,67.5
2023-07-10 13:15:00,336,48.0,48.0
2023-07-10 13:15:00,337,38.0,38.0
2023-07-10 13:15:00,338,38.0,38.0
2023-07-10 13:15:00,339,29.0,29.0
2023-07-10 13:15:00,340,814.755981,814.755981
2023-07-10 13:15:00,341,784.999268,784.999268
2023-07-10 13:15:00,342,166.0,135.0
2023-07-10 13:15:00,343,0.0,0.0
2023-07-10 13:15:00,344,0.0,0.0
2023-07-10 13:15:00,345,100.0,79.998932
2023-07-10 13:15:00,346,0.0,0.0
2023-07-10 13:15:00,347,0.0,0.0
2023-07-10 13:15:00,348,0.0,0.0
2023-07-10 13:15:00,349,0.0,0.0
2023-07-10 13:15:00,350,0.0,0.0
2023-07-10 13:15:00,351,0.0,0.0
2023-07-10 13:15:00,352,0.0,0.0
2023-07-10 13:15:00,353,0.0,0.0
2023-07-10 13:15:00,354,0.0,0.0
2023-07-10 13:15:00,355,0.0,0.0
2023-07-10 13:15:00,356,25.0,10.0
2023-07-10 13:15:00,357,29.0,10.0
2023-07-10 13:15:00,358,20.000305,10.000153
2023-07-10 13:15:00,359,20.000305,10.000153
2023-07-10 13:15:00,360,23.25,7.0
2023-07-10 13:15:00,361,0.0,0.0
2023-07-10 13:15:00,362,23.25,7.0
2023-07-10 13:15:00,363,23.25,10.0
2023-07-10 13:15:00,364,705.234863,665.0
2023-07-10 13:15:00,365,0.0,0.0
2023-07-10 13:15:00,366,378.487396,355.0
2023-07-10 13:15:00,367,379.159668,355.0
2023-07-10 13:15:00,368,0.0,0.0
2023-07-10 13:15:00,369,0.0,0.0
2023-07-10 13:15:00,370,0.0,0.0
2023-07-10 13:15:00,371,0.0,0.0
2023-07-10 13:15:00,372,0.0,0.0
2023-07-10 13:15:00,373,0.0,0.0
2023-07-10 13:15:00,374,0.0,0.0
2023-07-10 13:15:00,375,0.0,0.0
2023-07-10 13:15:00,376,158.5,156.0
2023-07-10 13:15:00,377,158.5,156.0
2023-07-10 13:15:00,378,147.0,122.0
2023-07-10 13:15:00,379,38.5,31.0
2023-07-10 13:15:00,380,38.5,31.0
2023-07-10 13:15:00,381,28.0,24.0
2023-07-10 13:15:00,382,162.5,129.972046
2023-07-10 13:15:00,383,162.5,129.972046
2023-07-10 13:15:00,384,177.0,129.972046
2023-07-10 13:15:00,385,265.0,181.273865
2023-07-10 13:15:00,386,265.0,181.258606
2023-07-10 13:15:00,387,274.0,202.0
2023-07-10 13:15:00,388,264.5,181.472229
2023-07-10 13:15:00,389,264.5,180.938171
2023-07-10 13:15:00,390,274.0,202.0
2023-07-10 13:15:00,419,286.0,190.002136
2023-07-10 13:15:00,420,286.0,190.002136
2023-07-10 13:15:00,421,267.0,190.002136
2023-07-10 13:15:00,422,246.827805,180.0
2023-07-10 13:15:00,423,247.24321,180.0
2023-07-10 13:15:00,432,287.0,216.0
2023-07-10 13:15:00,433,369.410522,254.0
2023-07-10 13:15:00,434,265.5,265.5
2023-07-10 13:15:00,435,265.5,265.5
2023-07-10 13:15:00,436,267.5,267.5
2023-07-10 13:15:00,437,267.5,267.5
2023-07-10 13:15:00,438,268.0,268.0
2023-07-10 13:15:00,439,271.0,271.0
2023-07-10 13:15:00,440,154.0,120.0
2023-07-10 13:15:00,441,154.0,120.0
2023-07-10 13:15:00,442,169.0,120.0
2023-07-10 13:15:00,443,0.0,0.0
2023-07-10 13:15:00,444,0.0,0.0
2023-07-10 13:15:00,450,216.0,212.0
2023-07-10 13:15:00,451,112.0,112.0
2023-07-10 13:15:00,452,236.0,232.0
2023-07-10 13:15:00,453,112.0,112.0
2023-07-10 13:15:00,459,0.0,0.0
2023-07-10 13:15:00,467,12.0,5.000153
2023-07-10 13:15:00,468,12.0,4.000366
2023-07-10 13:15:00,469,5.000153,1.600391
2023-07-10 13:15:00,471,0.0,0.0
2023-07-10 13:15:00,472,218.0,218.0
2023-07-10 13:15:00,473,126.0,126.0
2023-07-10 13:15:00,474,220.0,220.0
2023-07-10 13:15:00,475,126.0,126.0
2023-07-10 13:15:00,477,243.5,164.0
2023-07-10 13:15:00,478,243.5,164.0
2023-07-10 13:15:00,479,251.0,163.986282
2023-07-10 13:15:00,480,241.5,164.0
2023-07-10 13:15:00,481,241.5,164.0
2023-07-10 13:15:00,482,249.0,163.986282
2023-07-10 13:15:00,485,0.0,0.0
2023-07-10 13:15:00,486,0.0,0.0
2023-07-10 13:15:00,487,0.0,0.0
2023-07-10 13:15:00,488,0.0,0.0
2023-07-10 13:15:00,489,999.0,795.0
2023-07-10 13:15:00,490,1001.0,795.0
2023-07-10 13:15:00,491,969.0,791.0
2023-07-10 13:15:00,492,968.0,786.0
2023-07-10 13:15:00,493,994.0,795.0
2023-07-10 13:15:00,494,992.0,795.0
2023-07-10 13:15:00,495,0.0,0.0
2023-07-10 13:15:00,496,0.0,0.0
2023-07-10 13:15:00,497,0.0,0.0
2023-07-10 13:15:00,498,0.0,0.0
2023-07-10 13:15:00,499,0.0,0.0
2023-07-10 13:15:00,501,278.5,172.290054
2023-07-10 13:15:00,502,158.33606,158.33606
2023-07-10 13:15:00,503,278.376923,209.292709
2023-07-10 13:15:00,507,0.0,0.0
2023-07-10 13:15:00,508,0.0,0.0
2023-07-10 13:15:00,511,0.0,0.0
2023-07-10 13:15:00,512,0.0,0.0
2023-07-10 13:15:00,513,322.0,305.0
2023-07-10 13:15:00,514,139.0,135.0
2023-07-10 13:15:00,516,850.012939,749.988525
2023-07-10 13:15:00,521,722.498413,722.498413
2023-07-10 13:15:00,522,649.643127,649.643127
2023-07-10 13:15:00,523,0.0,0.0
2023-07-10 13:15:00,524,0.0,0.0
2023-07-10 13:15:00,525,0.0,0.0
2023-07-10 13:15:00,526,259.0,131.0
2023-07-10 13:15:00,527,1357.0,1058.099976
2023-07-10 13:15:00,528,0.0,0.0
2023-07-10 13:15:00,529,642.751831,577.0
2023-07-10 13:15:00,530,716.826904,577.0
2023-07-10 13:15:00,533,0.0,0.0
2023-07-10 13:15:00,534,0.0,0.0
2023-07-10 13:15:00,535,0.0,0.0
2023-07-10 13:15:00,536,0.0,0.0
2023-07-10 13:15:00,537,0.0,0.0
2023-07-10 13:15:00,538,0.0,0.0
2023-07-10 13:15:00,539,330.0,330.0
2023-07-10 13:15:00,540,173.0,168.377502
2023-07-10 13:15:00,541,11.741839,0.0
2023-07-10 13:15:00,542,0.0,0.0
2023-07-10 13:15:00,544,0.0,0.0
2023-07-10 13:15:00,545,1012.0,795.0
2023-07-10 13:15:00,546,363.5,200.0
2023-07-10 13:15:00,547,363.5,200.0
2023-07-10 13:15:00,548,326.0,254.0
2023-07-10 13:15:00,549,0.0,0.0
2023-07-10 13:15:00,550,0.0,0.0
2023-07-10 13:15:00,552,0.0,0.0
2023-07-10 13:15:00,553,0.0,0.0
2023-07-10 13:20:00,1,0.0,0.0
2023-07-10 13:20:00,2,46.0,40.000244
2023-07-10 13:20:00,3,416.252014,364.991486
2023-07-10 13:20:00,4,408.717682,364.991486
2023-07-10 13:20:00,5,396.337463,364.991486
2023-07-10 13:20:00,6,417.565826,364.991486
2023-07-10 13:20:00,7,416.194214,364.991486
2023-07-10 13:20:00,8,417.226593,364.991486
2023-07-10 13:20:00,9,442.61615,364.966705
2023-07-10 13:20:00,10,435.578033,364.396393
2023-07-10 13:20:00,11,0.0,0.0
2023-07-10 13:20:00,12,0.0,0.0
2023-07-10 13:20:00,15,425.272644,395.030029
2023-07-10 13:20:00,16,429.25528,396.42627
2023-07-10 13:20:00,17,403.726562,379.79483
2023-07-10 13:20:00,18,404.485321,380.018097
2023-07-10 13:20:00,27,615.0,615.0
2023-07-10 13:20:00,28,612.0,612.0
2023-07-10 13:20:00,29,612.0,612.0
2023-07-10 13:20:00,33,0.0,0.0
2023-07-10 13:20:00,36,1000.0,795.0
2023-07-10 13:20:00,37,993.0,795.0
2023-07-10 13:20:00,43,343.0,267.0
2023-07-10 13:20:00,46,467.561707,445.009064
2023-07-10 13:20:00,47,458.052917,409.996735
2023-07-10 13:20:00,48,445.463409,409.872833
2023-07-10 13:20:00,49,456.745483,410.095978
2023-07-10 13:20:00,50,463.0,405.012726
2023-07-10 13:20:00,51,463.0,405.012726
2023-07-10 13:20:00,52,0.0,0.0
2023-07-10 13:20:00,53,0.0,0.0
2023-07-10 13:20:00,54,0.0,0.0
2023-07-10 13:20:00,55,0.0,0.0
2023-07-10 13:20:00,56,0.0,0.0
2023-07-10 13:20:00,57,0.0,0.0
2023-07-10 13:20:00,58,0.0,0.0
2023-07-10 13:20:00,59,0.0,0.0
2023-07-10 13:20:00,60,0.0,0.0
2023-07-10 13:20:00,61,452.647491,352.647491
2023-07-10 13:20:00,62,0.0,0.0
2023-07-10 13:20:00,63,0.0,0.0
2023-07-10 13:20:00,64,329.217438,280.014557
2023-07-10 13:20:00,65,468.0,280.0
2023-07-10 13:20:00,66,356.858307,356.858307
2023-07-10 13:20:00,67,373.223907,373.223907
2023-07-10 13:20:00,68,0.0,0.0
2023-07-10 13:20:00,69,904.098022,800.172363
2023-07-10 13:20:00,70,850.756836,850.756836
2023-07-10 13:20:00,71,44.0,25.002136
2023-07-10 13:20:00,72,44.0,25.002136
2023-07-10 13:20:00,73,0.0,0.0
2023-07-10 13:20:00,74,0.0,0.0
2023-07-10 13:20:00,75,0.0,0.0
2023-07-10 13:20:00,76,0.0,0.0
2023-07-10 13:20:00,77,0.0,0.0
2023-07-10 13:20:00,78,157.0,110.005325
2023-07-10 13:20:00,79,0.0,0.0
2023-07-10 13:20:00,80,78.5,65.0
2023-07-10 13:20:00,83,330.377655,330.377655
2023-07-10 13:20:00,84,339.50827,339.50827
2023-07-10 13:20:00,85,363.279999,320.0
2023-07-10 13:20:00,86,362.519989,320.0
2023-07-10 13:20:00,87,329.60849,329.60849
2023-07-10 13:20:00,88,363.279999,329.757294
2023-07-10 13:20:00,89,320.011017,320.011017
2023-07-10 13:20:00,90,320.011017,320.011017
2023-07-10 13:20:00,91,750.0,750.0
2023-07-10 13:20:00,92,635.0,635.0
2023-07-10 13:20:00,95,0.0,0.0
2023-07-10 13:20:00,96,0.0,0.0
2023-07-10 13:20:00,97,0.0,0.0
2023-07-10 13:20:00,98,0.0,0.0
2023-07-10 13:20:00,99,363.0,249.0
2023-07-10 13:20:00,100,0.0,0.0
2023-07-10 13:20:00,101,0.0,0.0
2023-07-10 13:20:00,102,0.0,0.0
2023-07-10 13:20:00,103,0.0,0.0
2023-07-10 13:20:00,104,0.0,0.0
2023-07-10 13:20:00,105,0.0,0.0
2023-07-10 13:20:00,106,0.0,0.0
2023-07-10 13:20:00,107,0.0,0.0
2023-07-10 13:20:00,108,0.0,0.0
2023-07-10 13:20:00,112,0.0,0.0
2023-07-10 13:20:00,113,0.0,0.0
2023-07-10 13:20:00,114,0.0,0.0
2023-07-10 13:20:00,115,914.268921,750.045654
2023-07-10 13:20:00,116,903.110413,750.045654
2023-07-10 13:20:00,117,100.0,60.000153
2023-07-10 13:20:00,118,0.0,0.0
2023-07-10 13:20:00,119,0.0,0.0
2023-07-10 13:20:00,120,100.0,60.000153
2023-07-10 13:20:00,126,0.0,0.0
2023-07-10 13:20:00,127,0.0,0.0
2023-07-10 13:20:00,128,995.0,750.0
2023-07-10 13:20:00,129,992.0,750.0
2023-07-10 13:20:00,130,0.0,0.0
2023-07-10 13:20:00,131,986.0,718.0
2023-07-10 13:20:00,132,945.0,758.0
2023-07-10 13:20:00,133,967.0,755.0
2023-07-10 13:20:00,134,0.0,0.0
2023-07-10 13:20:00,135,210.0,210.0
2023-07-10 13:20:00,136,156.5,109.996994
2023-07-10 13:20:00,137,156.5,109.996994
2023-07-10 13:20:00,138,181.0,121.0
2023-07-10 13:20:00,139,283.5,197.0
2023-07-10 13:20:00,140,0.0,0.0
2023-07-10 13:20:00,141,136.0,94.0
2023-07-10 13:20:00,142,0.0,0.0
2023-07-10 13:20:00,143,0.0,0.0
2023-07-10 13:20:00,144,0.0,0.0
2023-07-10 13:20:00,145,88.436272,88.436272
2023-07-10 13:20:00,146,88.436272,88.436272
2023-07-10 13:20:00,147,104.0,104.0
2023-07-10 13:20:00,150,37.0,35.0
2023-07-10 13:20:00,151,0.0,0.0
2023-07-10 13:20:00,152,17.5,11.0
2023-07-10 13:20:00,153,0.0,0.0
2023-07-10 13:20:00,154,234.0,134.0
2023-07-10 13:20:00,155,120.0,67.0
2023-07-10 13:20:00,156,0.0,0.0
2023-07-10 13:20:00,158,0.0,0.0
2023-07-10 13:20:00,159,0.0,0.0
2023-07-10 13:20:00,160,0.0,0.0
2023-07-10 13:20:00,161,0.0,0.0
2023-07-10 13:20:00,162,0.0,0.0
2023-07-10 13:20:00,166,0.0,0.0
2023-07-10 13:20:00,167,0.0,0.0
2023-07-10 13:20:00,168,0.0,0.0
2023-07-10 13:20:00,169,0.0,0.0
2023-07-10 13:20:00,170,0.0,0.0
2023-07-10 13:20:00,171,0.0,0.0
2023-07-10 13:20:00,172,0.0,0.0
2023-07-10 13:20:00,173,0.0,0.0
2023-07-10 13:20:00,174,0.0,0.0
2023-07-10 13:20:00,175,278.0,162.0
2023-07-10 13:20:00,176,278.0,162.0
2023-07-10 13:20:00,177,294.0,216.0
2023-07-10 13:20:00,178,0.0,0.0
2023-07-10 13:20:00,179,0.0,0.0
2023-07-10 13:20:00,180,0.0,0.0
2023-07-10 13:20:00,181,0.0,0.0
2023-07-10 13:20:00,182,14.602431,0.0
2023-07-10 13:20:00,183,0.0,0.0
2023-07-10 13:20:00,184,0.0,0.0
2023-07-10 13:20:00,185,0.0,0.0
2023-07-10 13:20:00,186,0.0,0.0
2023-07-10 13:20:00,187,153.5,119.995728
2023-07-10 13:20:00,188,153.5,119.995728
2023-07-10 13:20:00,189,178.0,120.0
2023-07-10 13:20:00,190,1000.0,795.0
2023-07-10 13:20:00,191,1001.0,795.0
2023-07-10 13:20:00,193,16.999903,11.999903
2023-07-10 13:20:00,194,16.999903,11.999903
2023-07-10 13:20:00,195,31.0,29.949463
2023-07-10 13:20:00,196,53.104923,35.0
2023-07-10 13:20:00,197,0.0,0.0
2023-07-10 13:20:00,198,0.0,0.0
2023-07-10 13:20:00,200,0.0,0.0
2023-07-10 13:20:00,207,0.0,0.0
2023-07-10 13:20:00,208,0.0,0.0
2023-07-10 13:20:00,209,0.0,0.0
2023-07-10 13:20:00,210,0.0,0.0
2023-07-10 13:20:00,211,0.0,0.0
2023-07-10 13:20:00,212,0.0,0.0
2023-07-10 13:20:00,213,0.0,0.0
2023-07-10 13:20:00,214,0.0,0.0
2023-07-10 13:20:00,215,0.0,0.0
2023-07-10 13:20:00,216,0.0,0.0
2023-07-10 13:20:00,217,22.0,20.99826
2023-07-10 13:20:00,218,22.0,20.99826
2023-07-10 13:20:00,219,22.0,20.99826
2023-07-10 13:20:00,220,22.0,20.99826
2023-07-10 13:20:00,231,298.203156,270.0
2023-07-10 13:20:00,232,297.516205,270.0
2023-07-10 13:20:00,233,0.0,0.0
2023-07-10 13:20:00,234,298.549377,270.0
2023-07-10 13:20:00,237,0.0,0.0
2023-07-10 13:20:00,238,0.0,0.0
2023-07-10 13:20:00,240,268.0,200.0
2023-07-10 13:20:00,241,139.0,100.0
2023-07-10 13:20:00,242,90.585037,90.585037
2023-07-10 13:20:00,243,28.653875,0.0
2023-07-10 13:20:00,244,167.0,107.0
2023-07-10 13:20:00,247,72.0,71.0
2023-07-10 13:20:00,248,65.0,64.0
2023-07-10 13:20:00,249,151.666672,99.590454
2023-07-10 13:20:00,250,151.666672,99.46228
2023-07-10 13:20:00,251,151.666672,99.645386
2023-07-10 13:20:00,252,250.0,195.0
2023-07-10 13:20:00,253,99.0,77.0
2023-07-10 13:20:00,254,39.0,34.500183
2023-07-10 13:20:00,255,238.5,167.0
2023-07-10 13:20:00,256,238.5,167.0
2023-07-10 13:20:00,257,256.0,216.0
2023-07-10 13:20:00,258,270.5,165.0
2023-07-10 13:20:00,259,270.5,165.0
2023-07-10 13:20:00,260,274.0,212.0
2023-07-10 13:20:00,264,10.000229,5.000229
2023-07-10 13:20:00,265,10.000229,5.000229
2023-07-10 13:20:00,266,0.0,0.0
2023-07-10 13:20:00,267,0.0,0.0
2023-07-10 13:20:00,268,0.0,0.0
2023-07-10 13:20:00,269,0.0,0.0
2023-07-10 13:20:00,270,0.0,0.0
2023-07-10 13:20:00,271,84.323059,75.0
2023-07-10 13:20:00,272,84.822235,75.0
2023-07-10 13:20:00,273,0.0,0.0
2023-07-10 13:20:00,274,100.0,75.0
2023-07-10 13:20:00,275,157.0,100.0
2023-07-10 13:20:00,276,76.0,50.0
2023-07-10 13:20:00,277,153.0,100.0
2023-07-10 13:20:00,278,68.0,50.0
2023-07-10 13:20:00,279,158.0,115.949997
2023-07-10 13:20:00,280,72.0,56.049999
2023-07-10 13:20:00,281,160.0,100.0
2023-07-10 13:20:00,282,74.0,50.0
2023-07-10 13:20:00,283,158.0,100.0
2023-07-10 13:20:00,284,75.0,50.0
2023-07-10 13:20:00,285,158.0,100.0
2023-07-10 13:20:00,286,75.0,50.0
2023-07-10 13:20:00,287,158.0,100.0
2023-07-10 13:20:00,288,75.0,50.0
2023-07-10 13:20:00,289,159.0,100.0
2023-07-10 13:20:00,290,74.0,50.0
2023-07-10 13:20:00,291,0.0,0.0
2023-07-10 13:20:00,292,0.0,0.0
2023-07-10 13:20:00,293,0.0,0.0
2023-07-10 13:20:00,294,0.0,0.0
2023-07-10 13:20:00,299,173.0,123.99823
2023-07-10 13:20:00,300,173.0,123.99823
2023-07-10 13:20:00,301,172.5,123.99823
2023-07-10 13:20:00,302,172.5,123.99823
2023-07-10 13:20:00,303,198.0,132.0
2023-07-10 13:20:00,304,194.0,132.0
2023-07-10 13:20:00,305,310.818604,215.001404
2023-07-10 13:20:00,306,346.0,286.0
2023-07-10 13:20:00,307,358.0,200.004578
2023-07-10 13:20:00,308,149.0,119.995728
2023-07-10 13:20:00,309,149.0,119.995728
2023-07-10 13:20:00,310,163.0,122.0
2023-07-10 13:20:00,311,152.5,119.995728
2023-07-10 13:20:00,312,152.5,119.995728
2023-07-10 13:20:00,313,166.0,122.0
2023-07-10 13:20:00,314,152.5,119.995728
2023-07-10 13:20:00,315,152.5,119.995728
2023-07-10 13:20:00,316,174.0,122.0
2023-07-10 13:20:00,317,148.0,119.995728
2023-07-10 13:20:00,318,148.0,119.995728
2023-07-10 13:20:00,319,172.0,122.0
2023-07-10 13:20:00,320,0.0,0.0
2023-07-10 13:20:00,321,148.5,122.0
2023-07-10 13:20:00,322,90.0,68.0
2023-07-10 13:20:00,323,163.5,122.0
2023-07-10 13:20:00,324,163.5,122.0
2023-07-10 13:20:00,325,175.0,136.0
2023-07-10 13:20:00,326,139.5,135.0
2023-07-10 13:20:00,327,138.378525,135.0
2023-07-10 13:20:00,328,175.0,150.0
2023-07-10 13:20:00,329,0.0,0.0
2023-07-10 13:20:00,330,0.0,0.0
2023-07-10 13:20:00,331,785.594971,685.95575
2023-07-10 13:20:00,332,781.704285,781.704285
2023-07-10 13:20:00,333,0.0,0.0
2023-07-10 13:20:00,334,68.0,67.5
2023-07-10 13:20:00,335,68.0,67.5
2023-07-10 13:20:00,336,48.0,48.0
2023-07-10 13:20:00,337,38.0,38.0
2023-07-10 13:20:00,338,38.0,38.0
2023-07-10 13:20:00,339,29.0,29.0
2023-07-10 13:20:00,340,818.0,818.0
2023-07-10 13:20:00,341,817.0,817.0
2023-07-10 13:20:00,342,166.0,135.0
2023-07-10 13:20:00,343,0.0,0.0
2023-07-10 13:20:00,344,0.0,0.0
2023-07-10 13:20:00,345,100.0,79.998932
2023-07-10 13:20:00,346,0.0,0.0
2023-07-10 13:20:00,347,0.0,0.0
2023-07-10 13:20:00,348,0.0,0.0
2023-07-10 13:20:00,349,0.0,0.0
2023-07-10 13:20:00,350,0.0,0.0
2023-07-10 13:20:00,351,0.0,0.0
2023-07-10 13:20:00,352,0.0,0.0
2023-07-10 13:20:00,353,0.0,0.0
2023-07-10 13:20:00,354,0.0,0.0
2023-07-10 13:20:00,355,0.0,0.0
2023-07-10 13:20:00,356,25.0,10.0
2023-07-10 13:20:00,357,29.0,10.0
2023-07-10 13:20:00,358,20.000305,10.000153
2023-07-10 13:20:00,359,20.000305,10.000153
2023-07-10 13:20:00,360,23.25,7.0
2023-07-10 13:20:00,361,0.0,0.0
2023-07-10 13:20:00,362,23.25,7.0
2023-07-10 13:20:00,363,23.25,10.0
2023-07-10 13:20:00,364,705.234863,665.0
2023-07-10 13:20:00,365,0.0,0.0
2023-07-10 13:20:00,366,378.487396,355.0
2023-07-10 13:20:00,367,379.159668,355.0
2023-07-10 13:20:00,368,0.0,0.0
2023-07-10 13:20:00,369,0.0,0.0
2023-07-10 13:20:00,370,0.0,0.0
2023-07-10 13:20:00,371,0.0,0.0
2023-07-10 13:20:00,372,0.0,0.0
2023-07-10 13:20:00,373,0.0,0.0
2023-07-10 13:20:00,374,0.0,0.0
2023-07-10 13:20:00,375,0.0,0.0
2023-07-10 13:20:00,376,158.5,156.0
2023-07-10 13:20:00,377,158.5,156.0
2023-07-10 13:20:00,378,147.0,122.0
2023-07-10 13:20:00,379,38.5,31.0
2023-07-10 13:20:00,380,38.5,31.0
2023-07-10 13:20:00,381,28.0,24.0
2023-07-10 13:20:00,382,162.5,129.972046
2023-07-10 13:20:00,383,162.5,129.972046
2023-07-10 13:20:00,384,177.0,129.972046
2023-07-10 13:20:00,385,265.0,181.243347
2023-07-10 13:20:00,386,265.0,181.21283
2023-07-10 13:20:00,387,274.0,202.0
2023-07-10 13:20:00,388,264.5,181.426453
2023-07-10 13:20:00,389,264.5,180.938171
2023-07-10 13:20:00,390,274.0,202.0
2023-07-10 13:20:00,419,286.0,190.002136
2023-07-10 13:20:00,420,286.0,190.002136
2023-07-10 13:20:00,421,267.0,190.002136
2023-07-10 13:20:00,422,246.790085,180.0
2023-07-10 13:20:00,423,247.20549,180.0
2023-07-10 13:20:00,432,287.0,216.0
2023-07-10 13:20:00,433,369.25177,254.0
2023-07-10 13:20:00,434,265.5,265.5
2023-07-10 13:20:00,435,265.5,265.5
2023-07-10 13:20:00,436,267.5,267.5
2023-07-10 13:20:00,437,267.5,267.5
2023-07-10 13:20:00,438,268.0,268.0
2023-07-10 13:20:00,439,271.0,271.0
2023-07-10 13:20:00,440,154.0,120.0
2023-07-10 13:20:00,441,154.0,120.0
2023-07-10 13:20:00,442,169.0,120.0
2023-07-10 13:20:00,443,0.0,0.0
2023-07-10 13:20:00,444,0.0,0.0
2023-07-10 13:20:00,450,216.0,212.0
2023-07-10 13:20:00,451,112.0,112.0
2023-07-10 13:20:00,452,236.0,232.0
2023-07-10 13:20:00,453,112.0,112.0
2023-07-10 13:20:00,459,0.0,0.0
2023-07-10 13:20:00,467,12.0,5.000153
2023-07-10 13:20:00,468,12.0,4.000366
2023-07-10 13:20:00,469,5.000153,1.600391
2023-07-10 13:20:00,471,0.0,0.0
2023-07-10 13:20:00,472,218.0,218.0
2023-07-10 13:20:00,473,126.0,126.0
2023-07-10 13:20:00,474,220.0,220.0
2023-07-10 13:20:00,475,126.0,126.0
2023-07-10 13:20:00,477,243.5,164.0
2023-07-10 13:20:00,478,243.5,164.0
2023-07-10 13:20:00,479,251.0,163.986282
2023-07-10 13:20:00,480,241.5,164.0
2023-07-10 13:20:00,481,241.5,164.0
2023-07-10 13:20:00,482,249.0,163.986282
2023-07-10 13:20:00,485,0.0,0.0
2023-07-10 13:20:00,486,0.0,0.0
2023-07-10 13:20:00,487,0.0,0.0
2023-07-10 13:20:00,488,19.999924,13.000565
2023-07-10 13:20:00,489,999.0,795.0
2023-07-10 13:20:00,490,1001.0,795.0
2023-07-10 13:20:00,491,969.0,791.0
2023-07-10 13:20:00,492,968.0,786.0
2023-07-10 13:20:00,493,994.0,795.0
2023-07-10 13:20:00,494,992.0,795.0
2023-07-10 13:20:00,495,0.0,0.0
2023-07-10 13:20:00,496,0.0,0.0
2023-07-10 13:20:00,497,0.0,0.0
2023-07-10 13:20:00,498,0.0,0.0
2023-07-10 13:20:00,499,0.0,0.0
2023-07-10 13:20:00,501,278.5,158.003479
2023-07-10 13:20:00,502,165.889526,165.889526
2023-07-10 13:20:00,503,286.0,200.0
2023-07-10 13:20:00,507,0.0,0.0
2023-07-10 13:20:00,508,0.0,0.0
2023-07-10 13:20:00,511,0.0,0.0
2023-07-10 13:20:00,512,0.0,0.0
2023-07-10 13:20:00,513,322.0,305.0
2023-07-10 13:20:00,514,139.0,135.0
2023-07-10 13:20:00,516,850.012939,749.988525
2023-07-10 13:20:00,521,692.101807,692.101807
2023-07-10 13:20:00,522,735.293091,735.293091
2023-07-10 13:20:00,523,0.0,0.0
2023-07-10 13:20:00,524,0.0,0.0
2023-07-10 13:20:00,525,0.0,0.0
2023-07-10 13:20:00,526,259.0,131.0
2023-07-10 13:20:00,527,1357.0,1058.099976
2023-07-10 13:20:00,528,0.0,0.0
2023-07-10 13:20:00,529,707.269226,577.0
2023-07-10 13:20:00,530,715.953308,577.0
2023-07-10 13:20:00,533,0.0,0.0
2023-07-10 13:20:00,534,0.0,0.0
2023-07-10 13:20:00,535,0.0,0.0
2023-07-10 13:20:00,536,0.0,0.0
2023-07-10 13:20:00,537,0.0,0.0
2023-07-10 13:20:00,538,0.0,0.0
2023-07-10 13:20:00,539,330.0,330.0
2023-07-10 13:20:00,540,173.0,168.755127
2023-07-10 13:20:00,541,11.76829,0.0
2023-07-10 13:20:00,542,0.0,0.0
2023-07-10 13:20:00,544,0.0,0.0
2023-07-10 13:20:00,545,1012.0,795.0
2023-07-10 13:20:00,546,363.5,200.0
2023-07-10 13:20:00,547,363.5,200.0
2023-07-10 13:20:00,548,326.0,254.0
2023-07-10 13:20:00,549,0.0,0.0
2023-07-10 13:20:00,550,0.0,0.0
2023-07-10 13:20:00,552,0.0,0.0
2023-07-10 13:20:00,553,0.0,0.0
2023-07-10 13:25:00,1,0.0,0.0
2023-07-10 13:25:00,2,46.0,40.000244
2023-07-10 13:25:00,3,419.017761,364.991486
2023-07-10 13:25:00,4,411.214325,364.991486
2023-07-10 13:25:00,5,404.000732,364.991486
2023-07-10 13:25:00,6,418.495911,364.991486
2023-07-10 13:25:00,7,398.553192,364.991486
2023-07-10 13:25:00,8,419.649658,364.991486
2023-07-10 13:25:00,9,443.195618,364.966705
2023-07-10 13:25:00,10,438.020508,364.396393
2023-07-10 13:25:00,11,0.0,0.0
2023-07-10 13:25:00,12,0.0,0.0
2023-07-10 13:25:00,15,426.679199,395.190308
2023-07-10 13:25:00,16,430.47876,396.334717
2023-07-10 13:25:00,17,403.230072,379.79483
2023-07-10 13:25:00,18,403.288391,380.018097
2023-07-10 13:25:00,27,615.0,615.0
2023-07-10 13:25:00,28,612.0,612.0
2023-07-10 13:25:00,29,612.0,612.0
2023-07-10 13:25:00,33,0.0,0.0
2023-07-10 13:25:00,36,1000.0,795.0
2023-07-10 13:25:00,37,993.0,795.0
2023-07-10 13:25:00,43,343.0,267.0
2023-07-10 13:25:00,46,470.490662,445.009064
2023-07-10 13:25:00,47,462.986359,409.996735
2023-07-10 13:25:00,48,457.840942,409.897614
2023-07-10 13:25:00,49,462.669739,410.095978
2023-07-10 13:25:00,50,463.0,405.012726
2023-07-10 13:25:00,51,463.0,405.012726
2023-07-10 13:25:00,52,0.0,0.0
2023-07-10 13:25:00,53,0.0,0.0
2023-07-10 13:25:00,54,0.0,0.0
2023-07-10 13:25:00,55,0.0,0.0
2023-07-10 13:25:00,56,0.0,0.0
2023-07-10 13:25:00,57,0.0,0.0
2023-07-10 13:25:00,58,0.0,0.0
2023-07-10 13:25:00,59,0.0,0.0
2023-07-10 13:25:00,60,0.0,0.0
2023-07-10 13:25:00,61,452.144104,352.144104
2023-07-10 13:25:00,62,0.0,0.0
2023-07-10 13:25:00,63,0.0,0.0
2023-07-10 13:25:00,64,330.303711,280.014557
2023-07-10 13:25:00,65,468.0,280.0
2023-07-10 13:25:00,66,349.047394,349.047394
2023-07-10 13:25:00,67,373.223907,373.223907
2023-07-10 13:25:00,68,0.0,0.0
2023-07-10 13:25:00,69,904.098022,800.172363
2023-07-10 13:25:00,70,850.756836,850.756836
2023-07-10 13:25:00,71,44.0,25.002136
2023-07-10 13:25:00,72,44.0,25.002136
2023-07-10 13:25:00,73,0.0,0.0
2023-07-10 13:25:00,74,0.0,0.0
2023-07-10 13:25:00,75,0.0,0.0
2023-07-10 13:25:00,76,0.0,0.0
2023-07-10 13:25:00,77,0.0,0.0
2023-07-10 13:25:00,78,157.0,110.005325
2023-07-10 13:25:00,79,0.0,0.0
2023-07-10 13:25:00,80,78.5,65.0
2023-07-10 13:25:00,83,330.377655,330.377655
2023-07-10 13:25:00,84,339.50827,339.50827
2023-07-10 13:25:00,85,363.279999,320.0
2023-07-10 13:25:00,86,362.519989,320.0
2023-07-10 13:25:00,87,329.60849,329.60849
2023-07-10 13:25:00,88,329.732513,329.732513
2023-07-10 13:25:00,89,320.011017,320.011017
2023-07-10 13:25:00,90,320.011017,320.011017
2023-07-10 13:25:00,91,750.0,750.0
2023-07-10 13:25:00,92,635.0,635.0
2023-07-10 13:25:00,95,0.0,0.0
2023-07-10 13:25:00,96,0.0,0.0
2023-07-10 13:25:00,97,0.0,0.0
2023-07-10 13:25:00,98,0.0,0.0
2023-07-10 13:25:00,99,363.0,249.0
2023-07-10 13:25:00,100,0.0,0.0
2023-07-10 13:25:00,101,0.0,0.0
2023-07-10 13:25:00,102,0.0,0.0
2023-07-10 13:25:00,103,0.0,0.0
2023-07-10 13:25:00,104,0.0,0.0
2023-07-10 13:25:00,105,0.0,0.0
2023-07-10 13:25:00,106,0.0,0.0
2023-07-10 13:25:00,107,0.0,0.0
2023-07-10 13:25:00,108,0.0,0.0
2023-07-10 13:25:00,112,0.0,0.0
2023-07-10 13:25:00,113,0.0,0.0
2023-07-10 13:25:00,114,0.0,0.0
2023-07-10 13:25:00,115,921.0,750.045654
2023-07-10 13:25:00,116,910.213135,750.045654
2023-07-10 13:25:00,117,100.0,60.000153
2023-07-10 13:25:00,118,0.0,0.0
2023-07-10 13:25:00,119,0.0,0.0
2023-07-10 13:25:00,120,100.0,60.000153
2023-07-10 13:25:00,126,0.0,0.0
2023-07-10 13:25:00,127,0.0,0.0
2023-07-10 13:25:00,128,995.0,750.0
2023-07-10 13:25:00,129,992.0,750.0
2023-07-10 13:25:00,130,0.0,0.0
2023-07-10 13:25:00,131,986.0,718.0
2023-07-10 13:25:00,132,945.0,758.0
2023-07-10 13:25:00,133,967.0,755.0
2023-07-10 13:25:00,134,0.0,0.0
2023-07-10 13:25:00,135,210.0,210.0
2023-07-10 13:25:00,136,156.5,109.996994
2023-07-10 13:25:00,137,156.5,109.996994
2023-07-10 13:25:00,138,181.0,121.0
2023-07-10 13:25:00,139,283.5,197.0
2023-07-10 13:25:00,140,0.0,0.0
2023-07-10 13:25:00,141,136.0,94.0
2023-07-10 13:25:00,142,0.0,0.0
2023-07-10 13:25:00,143,0.0,0.0
2023-07-10 13:25:00,144,0.0,0.0
2023-07-10 13:25:00,145,88.436272,88.436272
2023-07-10 13:25:00,146,88.436272,88.436272
2023-07-10 13:25:00,147,104.0,104.0
2023-07-10 13:25:00,150,37.0,35.0
2023-07-10 13:25:00,151,0.0,0.0
2023-07-10 13:25:00,152,17.5,11.0
2023-07-10 13:25:00,153,0.0,0.0
2023-07-10 13:25:00,154,234.0,134.0
2023-07-10 13:25:00,155,120.0,67.0
2023-07-10 13:25:00,156,0.0,0.0
2023-07-10 13:25:00,158,0.0,0.0
2023-07-10 13:25:00,159,0.0,0.0
2023-07-10 13:25:00,160,0.0,0.0
2023-07-10 13:25:00,161,0.0,0.0
2023-07-10 13:25:00,162,0.0,0.0
2023-07-10 13:25:00,166,0.0,0.0
2023-07-10 13:25:00,167,0.0,0.0
2023-07-10 13:25:00,168,0.0,0.0
2023-07-10 13:25:00,169,0.0,0.0
2023-07-10 13:25:00,170,0.0,0.0
2023-07-10 13:25:00,171,0.0,0.0
2023-07-10 13:25:00,172,0.0,0.0
2023-07-10 13:25:00,173,0.0,0.0
2023-07-10 13:25:00,174,0.0,0.0
2023-07-10 13:25:00,175,278.0,162.0
2023-07-10 13:25:00,176,278.0,162.0
2023-07-10 13:25:00,177,294.0,216.0
2023-07-10 13:25:00,178,0.0,0.0
2023-07-10 13:25:00,179,0.0,0.0
2023-07-10 13:25:00,180,0.0,0.0
2023-07-10 13:25:00,181,0.0,0.0
2023-07-10 13:25:00,182,11.195405,0.0
2023-07-10 13:25:00,183,0.0,0.0
2023-07-10 13:25:00,184,0.0,0.0
2023-07-10 13:25:00,185,0.0,0.0
2023-07-10 13:25:00,186,0.0,0.0
2023-07-10 13:25:00,187,153.5,119.995728
2023-07-10 13:25:00,188,153.5,119.995728
2023-07-10 13:25:00,189,178.0,120.0
2023-07-10 13:25:00,190,1000.0,795.0
2023-07-10 13:25:00,191,1001.0,795.0
2023-07-10 13:25:00,193,16.999903,11.999903
2023-07-10 13:25:00,194,16.999903,11.999903
2023-07-10 13:25:00,195,31.0,29.949463
2023-07-10 13:25:00,196,53.104923,35.0
2023-07-10 13:25:00,197,0.0,0.0
2023-07-10 13:25:00,198,0.0,0.0
2023-07-10 13:25:00,200,0.0,0.0
2023-07-10 13:25:00,207,0.0,0.0
2023-07-10 13:25:00,208,0.0,0.0
2023-07-10 13:25:00,209,0.0,0.0
2023-07-10 13:25:00,210,0.0,0.0
2023-07-10 13:25:00,211,0.0,0.0
2023-07-10 13:25:00,212,0.0,0.0
2023-07-10 13:25:00,213,0.0,0.0
2023-07-10 13:25:00,214,0.0,0.0
2023-07-10 13:25:00,215,0.0,0.0
2023-07-10 13:25:00,216,0.0,0.0
2023-07-10 13:25:00,217,22.0,20.99826
2023-07-10 13:25:00,218,22.0,20.99826
2023-07-10 13:25:00,219,22.0,20.99826
2023-07-10 13:25:00,220,22.0,20.99826
2023-07-10 13:25:00,231,292.787384,270.0
2023-07-10 13:25:00,232,295.668854,270.0
2023-07-10 13:25:00,233,0.0,0.0
2023-07-10 13:25:00,234,293.945984,270.0
2023-07-10 13:25:00,237,0.0,0.0
2023-07-10 13:25:00,238,0.0,0.0
2023-07-10 13:25:00,240,268.0,200.0
2023-07-10 13:25:00,241,139.0,100.0
2023-07-10 13:25:00,242,166.0,166.0
2023-07-10 13:25:00,243,167.0,107.0
2023-07-10 13:25:00,244,167.0,107.0
2023-07-10 13:25:00,247,72.0,71.0
2023-07-10 13:25:00,248,65.0,64.0
2023-07-10 13:25:00,249,151.666672,99.645386
2023-07-10 13:25:00,250,151.666672,99.46228
2023-07-10 13:25:00,251,151.666672,99.645386
2023-07-10 13:25:00,252,250.0,195.0
2023-07-10 13:25:00,253,99.0,77.0
2023-07-10 13:25:00,254,39.0,34.500183
2023-07-10 13:25:00,255,238.5,167.0
2023-07-10 13:25:00,256,238.5,167.0
2023-07-10 13:25:00,257,256.0,216.0
2023-07-10 13:25:00,258,270.5,165.0
2023-07-10 13:25:00,259,270.5,165.0
2023-07-10 13:25:00,260,274.0,212.0
2023-07-10 13:25:00,264,10.000229,5.000229
2023-07-10 13:25:00,265,10.000229,5.000229
2023-07-10 13:25:00,266,0.0,0.0
2023-07-10 13:25:00,267,0.0,0.0
2023-07-10 13:25:00,268,0.0,0.0
2023-07-10 13:25:00,269,0.0,0.0
2023-07-10 13:25:00,270,0.0,0.0
2023-07-10 13:25:00,271,84.323059,75.0
2023-07-10 13:25:00,272,84.822235,75.0
2023-07-10 13:25:00,273,0.0,0.0
2023-07-10 13:25:00,274,100.0,75.0
2023-07-10 13:25:00,275,157.0,100.0
2023-07-10 13:25:00,276,76.0,50.0
2023-07-10 13:25:00,277,153.0,100.0
2023-07-10 13:25:00,278,68.0,50.0
2023-07-10 13:25:00,279,158.0,150.841644
2023-07-10 13:25:00,280,72.0,69.28476
2023-07-10 13:25:00,281,160.0,100.0
2023-07-10 13:25:00,282,74.0,50.0
2023-07-10 13:25:00,283,158.0,100.0
2023-07-10 13:25:00,284,75.0,50.0
2023-07-10 13:25:00,285,158.0,100.0
2023-07-10 13:25:00,286,75.0,50.0
2023-07-10 13:25:00,287,158.0,100.0
2023-07-10 13:25:00,288,75.0,50.0
2023-07-10 13:25:00,289,159.0,100.0
2023-07-10 13:25:00,290,74.0,50.0
2023-07-10 13:25:00,291,0.0,0.0
2023-07-10 13:25:00,292,0.0,0.0
2023-07-10 13:25:00,293,0.0,0.0
2023-07-10 13:25:00,294,0.0,0.0
2023-07-10 13:25:00,299,173.0,123.99823
2023-07-10 13:25:00,300,173.0,123.99823
2023-07-10 13:25:00,301,172.5,123.99823
2023-07-10 13:25:00,302,172.5,123.99823
2023-07-10 13:25:00,303,198.0,132.0
2023-07-10 13:25:00,304,194.0,132.0
2023-07-10 13:25:00,305,315.468079,215.001404
2023-07-10 13:25:00,306,346.0,286.0
2023-07-10 13:25:00,307,358.0,200.004578
2023-07-10 13:25:00,308,149.0,119.995728
2023-07-10 13:25:00,309,149.0,119.995728
2023-07-10 13:25:00,310,163.0,122.0
2023-07-10 13:25:00,311,152.5,119.995728
2023-07-10 13:25:00,312,152.5,119.995728
2023-07-10 13:25:00,313,166.0,122.0
2023-07-10 13:25:00,314,152.5,119.995728
2023-07-10 13:25:00,315,152.5,119.995728
2023-07-10 13:25:00,316,174.0,122.0
2023-07-10 13:25:00,317,148.0,119.995728
2023-07-10 13:25:00,318,148.0,119.995728
2023-07-10 13:25:00,319,172.0,122.0
2023-07-10 13:25:00,320,0.0,0.0
2023-07-10 13:25:00,321,148.5,122.0
2023-07-10 13:25:00,322,90.0,68.0
2023-07-10 13:25:00,323,163.5,122.0
2023-07-10 13:25:00,324,163.5,122.0
2023-07-10 13:25:00,325,175.0,136.0
2023-07-10 13:25:00,326,139.322708,135.0
2023-07-10 13:25:00,327,137.653732,135.0
2023-07-10 13:25:00,328,175.0,150.0
2023-07-10 13:25:00,329,0.0,0.0
2023-07-10 13:25:00,330,0.0,0.0
2023-07-10 13:25:00,331,794.489319,676.947998
2023-07-10 13:25:00,332,801.628174,801.628174
2023-07-10 13:25:00,333,0.0,0.0
2023-07-10 13:25:00,334,68.0,67.5
2023-07-10 13:25:00,335,68.0,67.5
2023-07-10 13:25:00,336,48.0,48.0
2023-07-10 13:25:00,337,38.0,38.0
2023-07-10 13:25:00,338,38.0,38.0
2023-07-10 13:25:00,339,29.0,29.0
2023-07-10 13:25:00,340,818.0,818.0
2023-07-10 13:25:00,341,817.0,817.0
2023-07-10 13:25:00,342,166.0,135.0
2023-07-10 13:25:00,343,0.0,0.0
2023-07-10 13:25:00,344,0.0,0.0
2023-07-10 13:25:00,345,100.0,79.998932
2023-07-10 13:25:00,346,0.0,0.0
2023-07-10 13:25:00,347,0.0,0.0
2023-07-10 13:25:00,348,0.0,0.0
2023-07-10 13:25:00,349,0.0,0.0
2023-07-10 13:25:00,350,0.0,0.0
2023-07-10 13:25:00,351,0.0,0.0
2023-07-10 13:25:00,352,0.0,0.0
2023-07-10 13:25:00,353,0.0,0.0
2023-07-10 13:25:00,354,0.0,0.0
2023-07-10 13:25:00,355,0.0,0.0
2023-07-10 13:25:00,356,25.0,10.0
2023-07-10 13:25:00,357,29.0,10.0
2023-07-10 13:25:00,358,20.000305,10.000153
2023-07-10 13:25:00,359,20.000305,10.000153
2023-07-10 13:25:00,360,23.25,7.0
2023-07-10 13:25:00,361,0.0,0.0
2023-07-10 13:25:00,362,23.25,7.0
2023-07-10 13:25:00,363,23.25,10.0
2023-07-10 13:25:00,364,705.234863,665.0
2023-07-10 13:25:00,365,0.0,0.0
2023-07-10 13:25:00,366,378.487396,355.0
2023-07-10 13:25:00,367,379.159668,355.0
2023-07-10 13:25:00,368,0.0,0.0
2023-07-10 13:25:00,369,0.0,0.0
2023-07-10 13:25:00,370,0.0,0.0
2023-07-10 13:25:00,371,0.0,0.0
2023-07-10 13:25:00,372,0.0,0.0
2023-07-10 13:25:00,373,0.0,0.0
2023-07-10 13:25:00,374,0.0,0.0
2023-07-10 13:25:00,375,0.0,0.0
2023-07-10 13:25:00,376,158.5,156.0
2023-07-10 13:25:00,377,158.5,156.0
2023-07-10 13:25:00,378,147.0,122.0
2023-07-10 13:25:00,379,38.5,31.0
2023-07-10 13:25:00,380,38.5,31.0
2023-07-10 13:25:00,381,28.0,24.0
2023-07-10 13:25:00,382,162.5,129.972046
2023-07-10 13:25:00,383,162.5,129.972046
2023-07-10 13:25:00,384,177.0,129.972046
2023-07-10 13:25:00,385,265.0,181.273865
2023-07-10 13:25:00,386,265.0,182.952393
2023-07-10 13:25:00,387,274.0,202.0
2023-07-10 13:25:00,388,264.5,181.472229
2023-07-10 13:25:00,389,264.5,180.907654
2023-07-10 13:25:00,390,274.0,202.0
2023-07-10 13:25:00,419,286.0,190.002136
2023-07-10 13:25:00,420,286.0,190.002136
2023-07-10 13:25:00,421,267.0,190.002136
2023-07-10 13:25:00,422,248.225143,180.0
2023-07-10 13:25:00,423,249.0,180.0
2023-07-10 13:25:00,432,287.0,216.0
2023-07-10 13:25:00,433,373.705353,254.0
2023-07-10 13:25:00,434,265.5,265.5
2023-07-10 13:25:00,435,265.5,265.5
2023-07-10 13:25:00,436,267.5,267.5
2023-07-10 13:25:00,437,267.5,267.5
2023-07-10 13:25:00,438,268.0,268.0
2023-07-10 13:25:00,439,271.0,271.0
2023-07-10 13:25:00,440,154.0,120.0
2023-07-10 13:25:00,441,154.0,120.0
2023-07-10 13:25:00,442,169.0,120.0
2023-07-10 13:25:00,443,0.0,0.0
2023-07-10 13:25:00,444,0.0,0.0
2023-07-10 13:25:00,450,216.0,212.0
2023-07-10 13:25:00,451,112.0,112.0
2023-07-10 13:25:00,452,236.0,232.0
2023-07-10 13:25:00,453,112.0,112.0
2023-07-10 13:25:00,459,0.0,0.0
2023-07-10 13:25:00,467,12.0,5.000153
2023-07-10 13:25:00,468,12.0,4.000366
2023-07-10 13:25:00,469,5.000153,1.600391
2023-07-10 13:25:00,471,0.0,0.0
2023-07-10 13:25:00,472,218.0,218.0
2023-07-10 13:25:00,473,126.0,126.0
2023-07-10 13:25:00,474,220.0,220.0
2023-07-10 13:25:00,475,126.0,126.0
2023-07-10 13:25:00,477,243.5,164.0
2023-07-10 13:25:00,478,243.5,164.0
2023-07-10 13:25:00,479,251.0,163.986282
2023-07-10 13:25:00,480,241.5,164.0
2023-07-10 13:25:00,481,241.5,164.0
2023-07-10 13:25:00,482,249.0,163.986282
2023-07-10 13:25:00,485,0.0,0.0
2023-07-10 13:25:00,486,0.0,0.0
2023-07-10 13:25:00,487,0.0,0.0
2023-07-10 13:25:00,488,22.0,13.000565
2023-07-10 13:25:00,489,999.0,795.0
2023-07-10 13:25:00,490,1001.0,795.0
2023-07-10 13:25:00,491,969.0,791.0
2023-07-10 13:25:00,492,968.0,786.0
2023-07-10 13:25:00,493,994.0,795.0
2023-07-10 13:25:00,494,992.0,795.0
2023-07-10 13:25:00,495,0.0,0.0
2023-07-10 13:25:00,496,0.0,0.0
2023-07-10 13:25:00,497,0.0,0.0
2023-07-10 13:25:00,498,0.0,0.0
2023-07-10 13:25:00,499,0.0,0.0
2023-07-10 13:25:00,501,278.5,158.003479
2023-07-10 13:25:00,502,160.075684,160.075684
2023-07-10 13:25:00,503,286.0,200.0
2023-07-10 13:25:00,507,0.0,0.0
2023-07-10 13:25:00,508,0.0,0.0
2023-07-10 13:25:00,511,0.0,0.0
2023-07-10 13:25:00,512,0.0,0.0
2023-07-10 13:25:00,513,322.0,305.0
2023-07-10 13:25:00,514,139.0,135.0
2023-07-10 13:25:00,516,850.012939,749.988525
2023-07-10 13:25:00,521,636.627075,636.627075
2023-07-10 13:25:00,522,799.128357,685.449036
2023-07-10 13:25:00,523,0.0,0.0
2023-07-10 13:25:00,524,0.0,0.0
2023-07-10 13:25:00,525,0.0,0.0
2023-07-10 13:25:00,526,259.0,131.0
2023-07-10 13:25:00,527,1357.0,1058.099976
2023-07-10 13:25:00,528,0.0,0.0
2023-07-10 13:25:00,529,707.269226,577.0
2023-07-10 13:25:00,530,716.826904,577.0
2023-07-10 13:25:00,533,0.0,0.0
2023-07-10 13:25:00,534,0.0,0.0
2023-07-10 13:25:00,535,0.0,0.0
2023-07-10 13:25:00,536,0.0,0.0
2023-07-10 13:25:00,537,0.0,0.0
2023-07-10 13:25:00,538,0.0,0.0
2023-07-10 13:25:00,539,330.0,330.0
2023-07-10 13:25:00,540,173.0,168.274475
2023-07-10 13:25:00,541,9.662745,0.0
2023-07-10 13:25:00,542,0.0,0.0
2023-07-10 13:25:00,544,0.0,0.0
2023-07-10 13:25:00,545,1012.0,795.0
2023-07-10 13:25:00,546,363.5,200.0
2023-07-10 13:25:00,547,363.5,200.0
2023-07-10 13:25:00,548,326.0,254.0
2023-07-10 13:25:00,549,0.0,0.0
2023-07-10 13:25:00,550,0.0,0.0
2023-07-10 13:25:00,552,0.0,0.0
2023-07-10 13:25:00,553,0.0,0.0
2023-07-10 13:30:00,1,0.0,0.0
2023-07-10 13:30:00,2,46.0,40.000244
2023-07-10 13:30:00,3,419.889313,364.991486
2023-07-10 13:30:00,4,414.709198,364.991486
2023-07-10 13:30:00,5,412.088654,364.991486
2023-07-10 13:30:00,6,420.74472,364.991486
2023-07-10 13:30:00,7,415.011444,364.991486
2023-07-10 13:30:00,8,424.248016,364.991486
2023-07-10 13:30:00,9,442.259888,364.917023
2023-07-10 13:30:00,10,434.94281,364.396393
2023-07-10 13:30:00,11,0.0,0.0
2023-07-10 13:30:00,12,0.0,0.0
2023-07-10 13:30:00,15,425.031036,395.030029
2023-07-10 13:30:00,16,430.066711,396.334717
2023-07-10 13:30:00,17,405.798096,379.79483
2023-07-10 13:30:00,18,407.8992,380.018097
2023-07-10 13:30:00,27,615.0,615.0
2023-07-10 13:30:00,28,612.0,612.0
2023-07-10 13:30:00,29,612.0,612.0
2023-07-10 13:30:00,33,0.0,0.0
2023-07-10 13:30:00,36,1000.0,795.0
2023-07-10 13:30:00,37,993.0,795.0
2023-07-10 13:30:00,43,343.0,267.0
2023-07-10 13:30:00,46,474.982635,445.009064
2023-07-10 13:30:00,47,460.023438,409.996735
2023-07-10 13:30:00,48,459.243103,409.897614
2023-07-10 13:30:00,49,462.787994,410.095978
2023-07-10 13:30:00,50,463.0,405.012726
2023-07-10 13:30:00,51,463.0,405.012726
2023-07-10 13:30:00,52,0.0,0.0
2023-07-10 13:30:00,53,0.0,0.0
2023-07-10 13:30:00,54,0.0,0.0
2023-07-10 13:30:00,55,0.0,0.0
2023-07-10 13:30:00,56,0.0,0.0
2023-07-10 13:30:00,57,0.0,0.0
2023-07-10 13:30:00,58,0.0,0.0
2023-07-10 13:30:00,59,0.0,0.0
2023-07-10 13:30:00,60,0.0,0.0
2023-07-10 13:30:00,61,454.856049,354.856049
2023-07-10 13:30:00,62,0.0,0.0
2023-07-10 13:30:00,63,0.0,0.0
2023-07-10 13:30:00,64,337.928711,280.014557
2023-07-10 13:30:00,65,468.0,280.0
2023-07-10 13:30:00,66,349.022614,349.022614
2023-07-10 13:30:00,67,373.223907,373.223907
2023-07-10 13:30:00,68,0.0,0.0
2023-07-10 13:30:00,69,904.098022,800.172363
2023-07-10 13:30:00,70,850.756836,850.756836
2023-07-10 13:30:00,71,44.0,25.002136
2023-07-10 13:30:00,72,44.0,25.002136
2023-07-10 13:30:00,73,0.0,0.0
2023-07-10 13:30:00,74,0.0,0.0
2023-07-10 13:30:00,75,0.0,0.0
2023-07-10 13:30:00,76,0.0,0.0
2023-07-10 13:30:00,77,0.0,0.0
2023-07-10 13:30:00,78,157.0,110.005325
2023-07-10 13:30:00,79,0.0,0.0
2023-07-10 13:30:00,80,78.5,65.0
2023-07-10 13:30:00,83,330.377655,330.377655
2023-07-10 13:30:00,84,339.50827,339.50827
2023-07-10 13:30:00,85,320.0,320.0
2023-07-10 13:30:00,86,320.0,320.0
2023-07-10 13:30:00,87,329.60849,329.60849
2023-07-10 13:30:00,88,329.732513,329.732513
2023-07-10 13:30:00,89,320.011017,320.011017
2023-07-10 13:30:00,90,320.011017,320.011017
2023-07-10 13:30:00,91,750.0,750.0
2023-07-10 13:30:00,92,635.0,635.0
2023-07-10 13:30:00,95,0.0,0.0
2023-07-10 13:30:00,96,0.0,0.0
2023-07-10 13:30:00,97,0.0,0.0
2023-07-10 13:30:00,98,0.0,0.0
2023-07-10 13:30:00,99,363.0,249.0
2023-07-10 13:30:00,100,0.0,0.0
2023-07-10 13:30:00,101,0.0,0.0
2023-07-10 13:30:00,102,0.0,0.0
2023-07-10 13:30:00,103,0.0,0.0
2023-07-10 13:30:00,104,0.0,0.0
2023-07-10 13:30:00,105,0.0,0.0
2023-07-10 13:30:00,106,0.0,0.0
2023-07-10 13:30:00,107,0.0,0.0
2023-07-10 13:30:00,108,0.0,0.0
2023-07-10 13:30:00,112,0.0,0.0
2023-07-10 13:30:00,113,0.0,0.0
2023-07-10 13:30:00,114,0.0,0.0
2023-07-10 13:30:00,115,921.0,750.045654
2023-07-10 13:30:00,116,914.40332,750.045654
2023-07-10 13:30:00,117,100.0,60.000153
2023-07-10 13:30:00,118,0.0,0.0
2023-07-10 13:30:00,119,0.0,0.0
2023-07-10 13:30:00,120,100.0,60.000153
2023-07-10 13:30:00,126,0.0,0.0
2023-07-10 13:30:00,127,0.0,0.0
2023-07-10 13:30:00,128,995.0,750.0
2023-07-10 13:30:00,129,992.0,750.0
2023-07-10 13:30:00,130,0.0,0.0
2023-07-10 13:30:00,131,986.0,718.0
2023-07-10 13:30:00,132,945.0,758.0
2023-07-10 13:30:00,133,967.0,755.0
2023-07-10 13:30:00,134,0.0,0.0
2023-07-10 13:30:00,135,210.0,210.0
2023-07-10 13:30:00,136,156.5,109.996994
2023-07-10 13:30:00,137,156.5,109.996994
2023-07-10 13:30:00,138,181.0,121.0
2023-07-10 13:30:00,139,283.5,197.0
2023-07-10 13:30:00,140,0.0,0.0
2023-07-10 13:30:00,141,136.0,94.0
2023-07-10 13:30:00,142,0.0,0.0
2023-07-10 13:30:00,143,0.0,0.0
2023-07-10 13:30:00,144,0.0,0.0
2023-07-10 13:30:00,145,88.436272,88.436272
2023-07-10 13:30:00,146,88.436272,88.436272
2023-07-10 13:30:00,147,104.0,104.0
2023-07-10 13:30:00,150,37.0,35.0
2023-07-10 13:30:00,151,0.0,0.0
2023-07-10 13:30:00,152,17.5,11.0
2023-07-10 13:30:00,153,0.0,0.0
2023-07-10 13:30:00,154,234.0,134.0
2023-07-10 13:30:00,155,120.0,67.0
2023-07-10 13:30:00,156,0.0,0.0
2023-07-10 13:30:00,158,0.0,0.0
2023-07-10 13:30:00,159,0.0,0.0
2023-07-10 13:30:00,160,0.0,0.0
2023-07-10 13:30:00,161,0.0,0.0
2023-07-10 13:30:00,162,0.0,0.0
2023-07-10 13:30:00,166,0.0,0.0
2023-07-10 13:30:00,167,0.0,0.0
2023-07-10 13:30:00,168,0.0,0.0
2023-07-10 13:30:00,169,0.0,0.0
2023-07-10 13:30:00,170,0.0,0.0
2023-07-10 13:30:00,171,0.0,0.0
2023-07-10 13:30:00,172,0.0,0.0
2023-07-10 13:30:00,173,0.0,0.0
2023-07-10 13:30:00,174,0.0,0.0
2023-07-10 13:30:00,175,278.0,162.0
2023-07-10 13:30:00,176,278.0,162.0
2023-07-10 13:30:00,177,294.0,216.0
2023-07-10 13:30:00,178,0.0,0.0
2023-07-10 13:30:00,179,0.0,0.0
2023-07-10 13:30:00,180,0.0,0.0
2023-07-10 13:30:00,181,0.0,0.0
2023-07-10 13:30:00,182,14.188663,0.0
2023-07-10 13:30:00,183,0.0,0.0
2023-07-10 13:30:00,184,0.0,0.0
2023-07-10 13:30:00,185,0.0,0.0
2023-07-10 13:30:00,186,0.0,0.0
2023-07-10 13:30:00,187,153.5,119.995728
2023-07-10 13:30:00,188,153.5,119.995728
2023-07-10 13:30:00,189,178.0,120.0
2023-07-10 13:30:00,190,1000.0,795.0
2023-07-10 13:30:00,191,1001.0,795.0
2023-07-10 13:30:00,193,16.999903,11.999903
2023-07-10 13:30:00,194,16.999903,11.999903
2023-07-10 13:30:00,195,31.0,29.949463
2023-07-10 13:30:00,196,53.104923,35.0
2023-07-10 13:30:00,197,0.0,0.0
2023-07-10 13:30:00,198,0.0,0.0
2023-07-10 13:30:00,200,0.0,0.0
2023-07-10 13:30:00,207,0.0,0.0
2023-07-10 13:30:00,208,0.0,0.0
2023-07-10 13:30:00,209,0.0,0.0
2023-07-10 13:30:00,210,0.0,0.0
2023-07-10 13:30:00,211,0.0,0.0
2023-07-10 13:30:00,212,0.0,0.0
2023-07-10 13:30:00,213,0.0,0.0
2023-07-10 13:30:00,214,0.0,0.0
2023-07-10 13:30:00,215,0.0,0.0
2023-07-10 13:30:00,216,0.0,0.0
2023-07-10 13:30:00,217,22.0,20.99826
2023-07-10 13:30:00,218,22.0,20.99826
2023-07-10 13:30:00,219,22.0,20.99826
2023-07-10 13:30:00,220,22.0,20.99826
2023-07-10 13:30:00,231,296.73999,270.0
2023-07-10 13:30:00,232,293.882355,270.0
2023-07-10 13:30:00,233,0.0,0.0
2023-07-10 13:30:00,234,293.116364,270.0
2023-07-10 13:30:00,237,0.0,0.0
2023-07-10 13:30:00,238,0.0,0.0
2023-07-10 13:30:00,240,268.0,200.0
2023-07-10 13:30:00,241,139.0,100.0
2023-07-10 13:30:00,242,166.0,166.0
2023-07-10 13:30:00,243,167.0,107.0
2023-07-10 13:30:00,244,167.0,107.0
2023-07-10 13:30:00,247,72.0,71.0
2023-07-10 13:30:00,248,65.0,64.0
2023-07-10 13:30:00,249,151.666672,99.590454
2023-07-10 13:30:00,250,151.666672,99.425659
2023-07-10 13:30:00,251,151.666672,99.700317
2023-07-10 13:30:00,252,250.0,195.0
2023-07-10 13:30:00,253,99.0,77.0
2023-07-10 13:30:00,254,39.0,34.500183
2023-07-10 13:30:00,255,238.5,167.0
2023-07-10 13:30:00,256,238.5,167.0
2023-07-10 13:30:00,257,256.0,216.0
2023-07-10 13:30:00,258,270.5,165.0
2023-07-10 13:30:00,259,270.5,165.0
2023-07-10 13:30:00,260,274.0,212.0
2023-07-10 13:30:00,264,10.000229,5.000229
2023-07-10 13:30:00,265,10.000229,5.000229
2023-07-10 13:30:00,266,0.0,0.0
2023-07-10 13:30:00,267,0.0,0.0
2023-07-10 13:30:00,268,0.0,0.0
2023-07-10 13:30:00,269,0.0,0.0
2023-07-10 13:30:00,270,0.0,0.0
2023-07-10 13:30:00,271,84.323059,75.0
2023-07-10 13:30:00,272,84.822235,75.0
2023-07-10 13:30:00,273,0.0,0.0
2023-07-10 13:30:00,274,100.0,75.0
2023-07-10 13:30:00,275,157.0,100.0
2023-07-10 13:30:00,276,76.0,50.0
2023-07-10 13:30:00,277,153.0,100.0
2023-07-10 13:30:00,278,68.0,50.0
2023-07-10 13:30:00,279,158.0,154.353668
2023-07-10 13:30:00,280,72.0,70.616905
2023-07-10 13:30:00,281,160.0,100.0
2023-07-10 13:30:00,282,74.0,50.0
2023-07-10 13:30:00,283,158.0,100.0
2023-07-10 13:30:00,284,75.0,50.0
2023-07-10 13:30:00,285,158.0,100.0
2023-07-10 13:30:00,286,75.0,50.0
2023-07-10 13:30:00,287,158.0,100.0
2023-07-10 13:30:00,288,75.0,50.0
2023-07-10 13:30:00,289,159.0,100.0
2023-07-10 13:30:00,290,74.0,50.0
2023-07-10 13:30:00,291,0.0,0.0
2023-07-10 13:30:00,292,0.0,0.0
2023-07-10 13:30:00,293,0.0,0.0
2023-07-10 13:30:00,294,0.0,0.0
2023-07-10 13:30:00,299,173.0,123.99823
2023-07-10 13:30:00,300,173.0,123.99823
2023-07-10 13:30:00,301,172.5,123.99823
2023-07-10 13:30:00,302,172.5,123.99823
2023-07-10 13:30:00,303,198.0,132.0
2023-07-10 13:30:00,304,194.0,132.0
2023-07-10 13:30:00,305,311.967072,215.001404
2023-07-10 13:30:00,306,346.0,286.0
2023-07-10 13:30:00,307,358.0,200.004578
2023-07-10 13:30:00,308,149.0,119.995728
2023-07-10 13:30:00,309,149.0,119.995728
2023-07-10 13:30:00,310,163.0,122.0
2023-07-10 13:30:00,311,152.5,119.995728
2023-07-10 13:30:00,312,152.5,119.995728
2023-07-10 13:30:00,313,166.0,122.0
2023-07-10 13:30:00,314,152.5,119.995728
2023-07-10 13:30:00,315,152.5,119.995728
2023-07-10 13:30:00,316,174.0,122.0
2023-07-10 13:30:00,317,148.0,119.995728
2023-07-10 13:30:00,318,148.0,119.995728
2023-07-10 13:30:00,319,172.0,122.0
2023-07-10 13:30:00,320,0.0,0.0
2023-07-10 13:30:00,321,148.5,122.0
2023-07-10 13:30:00,322,90.0,68.0
2023-07-10 13:30:00,323,163.5,122.0
2023-07-10 13:30:00,324,163.5,122.0
2023-07-10 13:30:00,325,175.0,136.0
2023-07-10 13:30:00,326,139.5,135.0
2023-07-10 13:30:00,327,137.501144,135.0
2023-07-10 13:30:00,328,175.0,150.0
2023-07-10 13:30:00,329,0.0,0.0
2023-07-10 13:30:00,330,0.0,0.0
2023-07-10 13:30:00,331,808.130066,719.547119
2023-07-10 13:30:00,332,813.0,813.0
2023-07-10 13:30:00,333,0.0,0.0
2023-07-10 13:30:00,334,68.0,67.5
2023-07-10 13:30:00,335,68.0,67.5
2023-07-10 13:30:00,336,48.0,48.0
2023-07-10 13:30:00,337,38.0,38.0
2023-07-10 13:30:00,338,38.0,38.0
2023-07-10 13:30:00,339,29.0,29.0
2023-07-10 13:30:00,340,818.0,818.0
2023-07-10 13:30:00,341,817.0,817.0
2023-07-10 13:30:00,342,166.0,135.0
2023-07-10 13:30:00,343,0.0,0.0
2023-07-10 13:30:00,344,0.0,0.0
2023-07-10 13:30:00,345,100.0,79.998932
2023-07-10 13:30:00,346,0.0,0.0
2023-07-10 13:30:00,347,0.0,0.0
2023-07-10 13:30:00,348,0.0,0.0
2023-07-10 13:30:00,349,0.0,0.0
2023-07-10 13:30:00,350,0.0,0.0
2023-07-10 13:30:00,351,0.0,0.0
2023-07-10 13:30:00,352,0.0,0.0
2023-07-10 13:30:00,353,0.0,0.0
2023-07-10 13:30:00,354,0.0,0.0
2023-07-10 13:30:00,355,0.0,0.0
2023-07-10 13:30:00,356,25.0,10.0
2023-07-10 13:30:00,357,29.0,10.0
2023-07-10 13:30:00,358,20.000305,10.000153
2023-07-10 13:30:00,359,20.000305,10.000153
2023-07-10 13:30:00,360,23.25,7.0
2023-07-10 13:30:00,361,0.0,0.0
2023-07-10 13:30:00,362,23.25,7.0
2023-07-10 13:30:00,363,23.25,10.0
2023-07-10 13:30:00,364,665.0,665.0
2023-07-10 13:30:00,365,0.0,0.0
2023-07-10 13:30:00,366,378.487396,355.0
2023-07-10 13:30:00,367,379.159668,355.0
2023-07-10 13:30:00,368,0.0,0.0
2023-07-10 13:30:00,369,0.0,0.0
2023-07-10 13:30:00,370,0.0,0.0
2023-07-10 13:30:00,371,0.0,0.0
2023-07-10 13:30:00,372,0.0,0.0
2023-07-10 13:30:00,373,0.0,0.0
2023-07-10 13:30:00,374,0.0,0.0
2023-07-10 13:30:00,375,0.0,0.0
2023-07-10 13:30:00,376,158.5,156.0
2023-07-10 13:30:00,377,158.5,156.0
2023-07-10 13:30:00,378,147.0,122.0
2023-07-10 13:30:00,379,38.5,31.0
2023-07-10 13:30:00,380,38.5,31.0
2023-07-10 13:30:00,381,28.0,24.0
2023-07-10 13:30:00,382,162.5,129.972046
2023-07-10 13:30:00,383,162.5,129.972046
2023-07-10 13:30:00,384,177.0,129.972046
2023-07-10 13:30:00,385,265.0,181.319641
2023-07-10 13:30:00,386,265.0,181.563782
2023-07-10 13:30:00,387,274.0,202.0
2023-07-10 13:30:00,388,264.5,181.426453
2023-07-10 13:30:00,389,264.5,180.983948
2023-07-10 13:30:00,390,274.0,202.0
2023-07-10 13:30:00,419,286.0,190.002136
2023-07-10 13:30:00,420,286.0,190.002136
2023-07-10 13:30:00,421,267.0,190.002136
2023-07-10 13:30:00,422,247.847458,180.0
2023-07-10 13:30:00,423,248.300705,180.0
2023-07-10 13:30:00,432,287.0,216.0
2023-07-10 13:30:00,433,373.628052,254.0
2023-07-10 13:30:00,434,265.5,265.5
2023-07-10 13:30:00,435,265.5,265.5
2023-07-10 13:30:00,436,267.5,267.5
2023-07-10 13:30:00,437,267.5,267.5
2023-07-10 13:30:00,438,268.0,268.0
2023-07-10 13:30:00,439,271.0,271.0
2023-07-10 13:30:00,440,154.0,120.0
2023-07-10 13:30:00,441,154.0,120.0
2023-07-10 13:30:00,442,169.0,120.0
2023-07-10 13:30:00,443,0.0,0.0
2023-07-10 13:30:00,444,0.0,0.0
2023-07-10 13:30:00,450,216.0,212.0
2023-07-10 13:30:00,451,112.0,112.0
2023-07-10 13:30:00,452,236.0,232.0
2023-07-10 13:30:00,453,112.0,112.0
2023-07-10 13:30:00,459,0.0,0.0
2023-07-10 13:30:00,467,12.0,5.000153
2023-07-10 13:30:00,468,12.0,4.000366
2023-07-10 13:30:00,469,5.000153,1.600391
2023-07-10 13:30:00,471,0.0,0.0
2023-07-10 13:30:00,472,218.0,218.0
2023-07-10 13:30:00,473,126.0,126.0
2023-07-10 13:30:00,474,220.0,220.0
2023-07-10 13:30:00,475,126.0,126.0
2023-07-10 13:30:00,477,243.5,164.0
2023-07-10 13:30:00,478,243.5,164.0
2023-07-10 13:30:00,479,251.0,163.986282
2023-07-10 13:30:00,480,241.5,164.0
2023-07-10 13:30:00,481,241.5,164.0
2023-07-10 13:30:00,482,249.0,163.986282
2023-07-10 13:30:00,485,0.0,0.0
2023-07-10 13:30:00,486,0.0,0.0
2023-07-10 13:30:00,487,0.0,0.0
2023-07-10 13:30:00,488,22.0,13.000565
2023-07-10 13:30:00,489,999.0,795.0
2023-07-10 13:30:00,490,1001.0,795.0
2023-07-10 13:30:00,491,969.0,791.0
2023-07-10 13:30:00,492,968.0,786.0
2023-07-10 13:30:00,493,994.0,795.0
2023-07-10 13:30:00,494,992.0,795.0
2023-07-10 13:30:00,495,0.0,0.0
2023-07-10 13:30:00,496,0.0,0.0
2023-07-10 13:30:00,497,0.0,0.0
2023-07-10 13:30:00,498,0.0,0.0
2023-07-10 13:30:00,499,0.0,0.0
2023-07-10 13:30:00,501,278.5,158.003479
2023-07-10 13:30:00,502,161.174316,161.174316
2023-07-10 13:30:00,503,286.0,200.0
2023-07-10 13:30:00,507,0.0,0.0
2023-07-10 13:30:00,508,0.0,0.0
2023-07-10 13:30:00,511,0.0,0.0
2023-07-10 13:30:00,512,0.0,0.0
2023-07-10 13:30:00,513,322.0,305.0
2023-07-10 13:30:00,514,139.0,135.0
2023-07-10 13:30:00,516,850.012939,749.988525
2023-07-10 13:30:00,521,862.107361,577.0
2023-07-10 13:30:00,522,608.842529,594.534912
2023-07-10 13:30:00,523,0.0,0.0
2023-07-10 13:30:00,524,0.0,0.0
2023-07-10 13:30:00,525,0.0,0.0
2023-07-10 13:30:00,526,259.0,131.0
2023-07-10 13:30:00,527,1357.0,1058.099976
2023-07-10 13:30:00,528,0.0,0.0
2023-07-10 13:30:00,529,707.269226,577.0
2023-07-10 13:30:00,530,716.826904,577.0
2023-07-10 13:30:00,533,0.0,0.0
2023-07-10 13:30:00,534,0.0,0.0
2023-07-10 13:30:00,535,0.0,0.0
2023-07-10 13:30:00,536,0.0,0.0
2023-07-10 13:30:00,537,0.0,0.0
2023-07-10 13:30:00,538,0.0,0.0
2023-07-10 13:30:00,539,330.0,330.0
2023-07-10 13:30:00,540,173.0,167.999817
2023-07-10 13:30:00,541,2.371056,0.0
2023-07-10 13:30:00,542,0.0,0.0
2023-07-10 13:30:00,544,0.0,0.0
2023-07-10 13:30:00,545,1012.0,795.0
2023-07-10 13:30:00,546,363.5,200.0
2023-07-10 13:30:00,547,363.5,200.0
2023-07-10 13:30:00,548,326.0,254.0
2023-07-10 13:30:00,549,0.0,0.0
2023-07-10 13:30:00,550,0.0,0.0
2023-07-10 13:30:00,552,0.0,0.0
2023-07-10 13:30:00,553,0.0,0.0
2023-07-10 13:35:00,1,0.0,0.0
2023-07-10 13:35:00,2,0.0,0.0
2023-07-10 13:35:00,3,417.264587,364.991486
2023-07-10 13:35:00,4,398.15387,364.991486
2023-07-10 13:35:00,5,406.993591,364.991486
2023-07-10 13:35:00,6,420.127319,364.991486
2023-07-10 13:35:00,7,417.119385,364.991486
2023-07-10 13:35:00,8,419.3284,364.991486
2023-07-10 13:35:00,9,438.030731,364.917023
2023-07-10 13:35:00,10,439.7229,364.396393
2023-07-10 13:35:00,11,0.0,0.0
2023-07-10 13:35:00,12,0.0,0.0
2023-07-10 13:35:00,15,415.061523,394.77832
2023-07-10 13:35:00,16,428.900452,396.060059
2023-07-10 13:35:00,17,400.89621,379.79483
2023-07-10 13:35:00,18,403.483704,380.018097
2023-07-10 13:35:00,27,615.0,615.0
2023-07-10 13:35:00,28,612.0,612.0
2023-07-10 13:35:00,29,612.0,612.0
2023-07-10 13:35:00,33,0.0,0.0
2023-07-10 13:35:00,36,1000.0,795.0
2023-07-10 13:35:00,37,993.0,795.0
2023-07-10 13:35:00,43,343.0,267.0
2023-07-10 13:35:00,46,471.509583,445.009064
2023-07-10 13:35:00,47,447.771698,409.996735
2023-07-10 13:35:00,48,458.399506,410.591827
2023-07-10 13:35:00,49,462.570587,410.095978
2023-07-10 13:35:00,50,463.0,405.012726
2023-07-10 13:35:00,51,447.846588,405.012726
2023-07-10 13:35:00,52,0.0,0.0
2023-07-10 13:35:00,53,0.0,0.0
2023-07-10 13:35:00,54,0.0,0.0
2023-07-10 13:35:00,55,0.0,0.0
2023-07-10 13:35:00,56,0.0,0.0
2023-07-10 13:35:00,57,0.0,0.0
2023-07-10 13:35:00,58,0.0,0.0
2023-07-10 13:35:00,59,0.0,0.0
2023-07-10 13:35:00,60,0.0,0.0
2023-07-10 13:35:00,61,351.267456,351.267456
2023-07-10 13:35:00,62,0.0,0.0
2023-07-10 13:35:00,63,0.0,0.0
2023-07-10 13:35:00,64,280.014557,280.014557
2023-07-10 13:35:00,65,468.0,280.0
2023-07-10 13:35:00,66,349.022614,349.022614
2023-07-10 13:35:00,67,373.223907,373.223907
2023-07-10 13:35:00,68,0.0,0.0
2023-07-10 13:35:00,69,904.098022,800.058105
2023-07-10 13:35:00,70,850.756836,850.756836
2023-07-10 13:35:00,71,44.0,25.002136
2023-07-10 13:35:00,72,44.0,25.002136
2023-07-10 13:35:00,73,0.0,0.0
2023-07-10 13:35:00,74,0.0,0.0
2023-07-10 13:35:00,75,0.0,0.0
2023-07-10 13:35:00,76,0.0,0.0
2023-07-10 13:35:00,77,0.0,0.0
2023-07-10 13:35:00,78,157.0,110.005325
2023-07-10 13:35:00,79,19.60434,0.0
2023-07-10 13:35:00,80,78.5,65.0
2023-07-10 13:35:00,83,330.377655,330.377655
2023-07-10 13:35:00,84,339.50827,339.50827
2023-07-10 13:35:00,85,320.0,320.0
2023-07-10 13:35:00,86,320.0,320.0
2023-07-10 13:35:00,87,329.60849,329.60849
2023-07-10 13:35:00,88,329.732513,329.732513
2023-07-10 13:35:00,89,320.011017,320.011017
2023-07-10 13:35:00,90,320.011017,320.011017
2023-07-10 13:35:00,91,750.0,750.0
2023-07-10 13:35:00,92,635.0,635.0
2023-07-10 13:35:00,95,0.0,0.0
2023-07-10 13:35:00,96,0.0,0.0
2023-07-10 13:35:00,97,0.0,0.0
2023-07-10 13:35:00,98,0.0,0.0
2023-07-10 13:35:00,99,363.0,249.0
2023-07-10 13:35:00,100,0.0,0.0
2023-07-10 13:35:00,101,0.0,0.0
2023-07-10 13:35:00,102,0.0,0.0
2023-07-10 13:35:00,103,0.0,0.0
2023-07-10 13:35:00,104,0.0,0.0
2023-07-10 13:35:00,105,0.0,0.0
2023-07-10 13:35:00,106,0.0,0.0
2023-07-10 13:35:00,107,0.0,0.0
2023-07-10 13:35:00,108,0.0,0.0
2023-07-10 13:35:00,112,0.0,0.0
2023-07-10 13:35:00,113,0.0,0.0
2023-07-10 13:35:00,114,0.0,0.0
2023-07-10 13:35:00,115,750.045654,750.045654
2023-07-10 13:35:00,116,917.99292,750.045654
2023-07-10 13:35:00,117,100.0,60.000153
2023-07-10 13:35:00,118,0.0,0.0
2023-07-10 13:35:00,119,0.0,0.0
2023-07-10 13:35:00,120,100.0,60.000153
2023-07-10 13:35:00,126,0.0,0.0
2023-07-10 13:35:00,127,0.0,0.0
2023-07-10 13:35:00,128,995.0,750.0
2023-07-10 13:35:00,129,992.0,750.0
2023-07-10 13:35:00,130,0.0,0.0
2023-07-10 13:35:00,131,986.0,718.0
2023-07-10 13:35:00,132,945.0,758.0
2023-07-10 13:35:00,133,967.0,755.0
2023-07-10 13:35:00,134,0.0,0.0
2023-07-10 13:35:00,135,210.0,210.0
2023-07-10 13:35:00,136,156.5,109.996994
2023-07-10 13:35:00,137,156.5,109.996994
2023-07-10 13:35:00,138,181.0,121.0
2023-07-10 13:35:00,139,283.5,197.0
2023-07-10 13:35:00,140,0.0,0.0
2023-07-10 13:35:00,141,136.0,94.0
2023-07-10 13:35:00,142,0.0,0.0
2023-07-10 13:35:00,143,0.0,0.0
2023-07-10 13:35:00,144,0.0,0.0
2023-07-10 13:35:00,145,88.436272,88.436272
2023-07-10 13:35:00,146,88.436272,88.436272
2023-07-10 13:35:00,147,104.0,104.0
2023-07-10 13:35:00,150,37.0,35.0
2023-07-10 13:35:00,151,0.0,0.0
2023-07-10 13:35:00,152,17.5,11.0
2023-07-10 13:35:00,153,0.0,0.0
2023-07-10 13:35:00,154,234.0,134.0
2023-07-10 13:35:00,155,120.0,67.0
2023-07-10 13:35:00,156,0.0,0.0
2023-07-10 13:35:00,158,0.0,0.0
2023-07-10 13:35:00,159,0.0,0.0
2023-07-10 13:35:00,160,0.0,0.0
2023-07-10 13:35:00,161,0.0,0.0
2023-07-10 13:35:00,162,0.0,0.0
2023-07-10 13:35:00,166,0.0,0.0
2023-07-10 13:35:00,167,0.0,0.0
2023-07-10 13:35:00,168,0.0,0.0
2023-07-10 13:35:00,169,0.0,0.0
2023-07-10 13:35:00,170,0.0,0.0
2023-07-10 13:35:00,171,0.0,0.0
2023-07-10 13:35:00,172,0.0,0.0
2023-07-10 13:35:00,173,0.0,0.0
2023-07-10 13:35:00,174,0.0,0.0
2023-07-10 13:35:00,175,278.0,162.0
2023-07-10 13:35:00,176,278.0,162.0
2023-07-10 13:35:00,177,294.0,216.0
2023-07-10 13:35:00,178,12.095748,0.0
2023-07-10 13:35:00,179,0.0,0.0
2023-07-10 13:35:00,180,0.0,0.0
2023-07-10 13:35:00,181,18.859215,0.0
2023-07-10 13:35:00,182,18.562305,0.0
2023-07-10 13:35:00,183,0.0,0.0
2023-07-10 13:35:00,184,0.0,0.0
2023-07-10 13:35:00,185,0.0,0.0
2023-07-10 13:35:00,186,0.0,0.0
2023-07-10 13:35:00,187,153.5,119.995728
2023-07-10 13:35:00,188,153.5,119.995728
2023-07-10 13:35:00,189,178.0,120.0
2023-07-10 13:35:00,190,1000.0,795.0
2023-07-10 13:35:00,191,1001.0,795.0
2023-07-10 13:35:00,193,16.999903,11.999903
2023-07-10 13:35:00,194,16.999903,11.999903
2023-07-10 13:35:00,195,31.0,29.949463
2023-07-10 13:35:00,196,53.104923,35.0
2023-07-10 13:35:00,197,0.0,0.0
2023-07-10 13:35:00,198,0.0,0.0
2023-07-10 13:35:00,200,0.0,0.0
2023-07-10 13:35:00,207,0.0,0.0
2023-07-10 13:35:00,208,0.0,0.0
2023-07-10 13:35:00,209,0.0,0.0
2023-07-10 13:35:00,210,0.0,0.0
2023-07-10 13:35:00,211,0.0,0.0
2023-07-10 13:35:00,212,0.0,0.0
2023-07-10 13:35:00,213,0.0,0.0
2023-07-10 13:35:00,214,0.0,0.0
2023-07-10 13:35:00,215,0.0,0.0
2023-07-10 13:35:00,216,0.0,0.0
2023-07-10 13:35:00,217,22.0,20.99826
2023-07-10 13:35:00,218,22.0,20.99826
2023-07-10 13:35:00,219,22.0,20.99826
2023-07-10 13:35:00,220,22.0,20.99826
2023-07-10 13:35:00,231,296.0578,270.0
2023-07-10 13:35:00,232,297.101654,270.0
2023-07-10 13:35:00,233,0.0,0.0
2023-07-10 13:35:00,234,295.107025,270.0
2023-07-10 13:35:00,237,0.0,0.0
2023-07-10 13:35:00,238,0.0,0.0
2023-07-10 13:35:00,240,268.0,200.0
2023-07-10 13:35:00,241,139.0,100.0
2023-07-10 13:35:00,242,166.0,166.0
2023-07-10 13:35:00,243,167.0,107.0
2023-07-10 13:35:00,244,167.0,107.0
2023-07-10 13:35:00,247,72.0,71.0
2023-07-10 13:35:00,248,65.0,64.0
2023-07-10 13:35:00,249,151.666672,99.590454
2023-07-10 13:35:00,250,151.666672,99.425659
2023-07-10 13:35:00,251,151.666672,99.645386
2023-07-10 13:35:00,252,250.0,195.0
2023-07-10 13:35:00,253,99.0,77.0
2023-07-10 13:35:00,254,39.0,34.500183
2023-07-10 13:35:00,255,238.5,167.0
2023-07-10 13:35:00,256,238.5,167.0
2023-07-10 13:35:00,257,256.0,216.0
2023-07-10 13:35:00,258,270.5,165.0
2023-07-10 13:35:00,259,270.5,165.0
2023-07-10 13:35:00,260,274.0,212.0
2023-07-10 13:35:00,264,10.000229,5.000229
2023-07-10 13:35:00,265,10.000229,5.000229
2023-07-10 13:35:00,266,0.0,0.0
2023-07-10 13:35:00,267,0.0,0.0
2023-07-10 13:35:00,268,0.0,0.0
2023-07-10 13:35:00,269,0.0,0.0
2023-07-10 13:35:00,270,0.0,0.0
2023-07-10 13:35:00,271,84.323059,75.0
2023-07-10 13:35:00,272,84.822235,75.0
2023-07-10 13:35:00,273,0.0,0.0
2023-07-10 13:35:00,274,100.0,75.0
2023-07-10 13:35:00,275,157.0,100.0
2023-07-10 13:35:00,276,76.0,50.0
2023-07-10 13:35:00,277,153.0,100.0
2023-07-10 13:35:00,278,68.0,50.0
2023-07-10 13:35:00,279,158.0,158.0
2023-07-10 13:35:00,280,72.0,72.0
2023-07-10 13:35:00,281,160.0,100.0
2023-07-10 13:35:00,282,74.0,50.0
2023-07-10 13:35:00,283,158.0,100.0
2023-07-10 13:35:00,284,75.0,50.0
2023-07-10 13:35:00,285,158.0,100.0
2023-07-10 13:35:00,286,75.0,50.0
2023-07-10 13:35:00,287,158.0,100.0
2023-07-10 13:35:00,288,75.0,50.0
2023-07-10 13:35:00,289,159.0,100.0
2023-07-10 13:35:00,290,74.0,50.0
2023-07-10 13:35:00,291,0.0,0.0
2023-07-10 13:35:00,292,0.0,0.0
2023-07-10 13:35:00,293,0.0,0.0
2023-07-10 13:35:00,294,0.0,0.0
2023-07-10 13:35:00,299,173.0,123.99823
2023-07-10 13:35:00,300,173.0,123.99823
2023-07-10 13:35:00,301,172.5,123.99823
2023-07-10 13:35:00,302,172.5,123.99823
2023-07-10 13:35:00,303,198.0,132.0
2023-07-10 13:35:00,304,194.0,132.0
2023-07-10 13:35:00,305,311.421265,215.001404
2023-07-10 13:35:00,306,346.0,286.0
2023-07-10 13:35:00,307,358.0,200.004578
2023-07-10 13:35:00,308,149.0,119.995728
2023-07-10 13:35:00,309,149.0,119.995728
2023-07-10 13:35:00,310,163.0,122.0
2023-07-10 13:35:00,311,152.5,119.995728
2023-07-10 13:35:00,312,152.5,119.995728
2023-07-10 13:35:00,313,166.0,122.0
2023-07-10 13:35:00,314,152.5,119.995728
2023-07-10 13:35:00,315,152.5,119.995728
2023-07-10 13:35:00,316,174.0,122.0
2023-07-10 13:35:00,317,148.0,119.995728
2023-07-10 13:35:00,318,148.0,119.995728
2023-07-10 13:35:00,319,172.0,122.0
2023-07-10 13:35:00,320,0.0,0.0
2023-07-10 13:35:00,321,148.5,122.0
2023-07-10 13:35:00,322,90.0,68.0
2023-07-10 13:35:00,323,163.5,122.0
2023-07-10 13:35:00,324,163.5,122.0
2023-07-10 13:35:00,325,175.0,136.0
2023-07-10 13:35:00,326,139.5,135.0
2023-07-10 13:35:00,327,137.701401,135.0
2023-07-10 13:35:00,328,175.0,150.0
2023-07-10 13:35:00,329,0.0,0.0
2023-07-10 13:35:00,330,0.0,0.0
2023-07-10 13:35:00,331,812.735901,812.735901
2023-07-10 13:35:00,332,813.0,813.0
2023-07-10 13:35:00,333,0.0,0.0
2023-07-10 13:35:00,334,68.0,67.5
2023-07-10 13:35:00,335,68.0,67.5
2023-07-10 13:35:00,336,48.0,48.0
2023-07-10 13:35:00,337,38.0,38.0
2023-07-10 13:35:00,338,38.0,38.0
2023-07-10 13:35:00,339,29.0,29.0
2023-07-10 13:35:00,340,818.0,818.0
2023-07-10 13:35:00,341,817.0,817.0
2023-07-10 13:35:00,342,166.0,135.0
2023-07-10 13:35:00,343,0.0,0.0
2023-07-10 13:35:00,344,0.0,0.0
2023-07-10 13:35:00,345,100.0,79.998932
2023-07-10 13:35:00,346,0.0,0.0
2023-07-10 13:35:00,347,0.0,0.0
2023-07-10 13:35:00,348,0.0,0.0
2023-07-10 13:35:00,349,0.0,0.0
2023-07-10 13:35:00,350,0.0,0.0
2023-07-10 13:35:00,351,0.0,0.0
2023-07-10 13:35:00,352,0.0,0.0
2023-07-10 13:35:00,353,0.0,0.0
2023-07-10 13:35:00,354,0.0,0.0
2023-07-10 13:35:00,355,0.0,0.0
2023-07-10 13:35:00,356,25.0,10.0
2023-07-10 13:35:00,357,29.0,10.0
2023-07-10 13:35:00,358,20.000305,10.000153
2023-07-10 13:35:00,359,20.000305,10.000153
2023-07-10 13:35:00,360,23.25,7.0
2023-07-10 13:35:00,361,0.0,0.0
2023-07-10 13:35:00,362,23.25,7.0
2023-07-10 13:35:00,363,23.25,10.0
2023-07-10 13:35:00,364,665.0,665.0
2023-07-10 13:35:00,365,0.0,0.0
2023-07-10 13:35:00,366,378.487396,355.0
2023-07-10 13:35:00,367,379.159668,355.0
2023-07-10 13:35:00,368,0.0,0.0
2023-07-10 13:35:00,369,0.0,0.0
2023-07-10 13:35:00,370,0.0,0.0
2023-07-10 13:35:00,371,0.0,0.0
2023-07-10 13:35:00,372,0.0,0.0
2023-07-10 13:35:00,373,0.0,0.0
2023-07-10 13:35:00,374,0.0,0.0
2023-07-10 13:35:00,375,0.0,0.0
2023-07-10 13:35:00,376,158.5,156.0
2023-07-10 13:35:00,377,158.5,156.0
2023-07-10 13:35:00,378,147.0,122.0
2023-07-10 13:35:00,379,38.5,31.0
2023-07-10 13:35:00,380,38.5,31.0
2023-07-10 13:35:00,381,28.0,24.0
2023-07-10 13:35:00,382,162.5,129.972046
2023-07-10 13:35:00,383,162.5,129.972046
2023-07-10 13:35:00,384,177.0,129.972046
2023-07-10 13:35:00,385,265.0,181.243347
2023-07-10 13:35:00,386,265.0,182.067322
2023-07-10 13:35:00,387,274.0,202.0
2023-07-10 13:35:00,388,264.5,181.426453
2023-07-10 13:35:00,389,264.5,180.983948
2023-07-10 13:35:00,390,274.0,202.0
2023-07-10 13:35:00,419,286.0,190.002136
2023-07-10 13:35:00,420,286.0,190.002136
2023-07-10 13:35:00,421,267.0,190.002136
2023-07-10 13:35:00,422,247.507614,180.0
2023-07-10 13:35:00,423,247.960739,180.0
2023-07-10 13:35:00,432,287.0,216.0
2023-07-10 13:35:00,433,369.19751,254.0
2023-07-10 13:35:00,434,265.5,265.5
2023-07-10 13:35:00,435,265.5,265.5
2023-07-10 13:35:00,436,267.5,267.5
2023-07-10 13:35:00,437,267.5,267.5
2023-07-10 13:35:00,438,268.0,268.0
2023-07-10 13:35:00,439,271.0,271.0
2023-07-10 13:35:00,440,154.0,120.0
2023-07-10 13:35:00,441,154.0,120.0
2023-07-10 13:35:00,442,169.0,120.0
2023-07-10 13:35:00,443,0.0,0.0
2023-07-10 13:35:00,444,0.0,0.0
2023-07-10 13:35:00,450,216.0,212.0
2023-07-10 13:35:00,451,112.0,112.0
2023-07-10 13:35:00,452,236.0,232.0
2023-07-10 13:35:00,453,112.0,112.0
2023-07-10 13:35:00,459,0.0,0.0
2023-07-10 13:35:00,467,12.0,5.000153
2023-07-10 13:35:00,468,12.0,4.000366
2023-07-10 13:35:00,469,5.000153,1.600391
2023-07-10 13:35:00,471,0.0,0.0
2023-07-10 13:35:00,472,218.0,218.0
2023-07-10 13:35:00,473,126.0,126.0
2023-07-10 13:35:00,474,220.0,220.0
2023-07-10 13:35:00,475,126.0,126.0
2023-07-10 13:35:00,477,243.5,164.0
2023-07-10 13:35:00,478,243.5,164.0
2023-07-10 13:35:00,479,251.0,163.986282
2023-07-10 13:35:00,480,241.5,164.0
2023-07-10 13:35:00,481,241.5,164.0
2023-07-10 13:35:00,482,249.0,163.986282
2023-07-10 13:35:00,485,0.0,0.0
2023-07-10 13:35:00,486,0.0,0.0
2023-07-10 13:35:00,487,0.0,0.0
2023-07-10 13:35:00,488,22.0,13.000565
2023-07-10 13:35:00,489,999.0,795.0
2023-07-10 13:35:00,490,1001.0,795.0
2023-07-10 13:35:00,491,969.0,791.0
2023-07-10 13:35:00,492,968.0,786.0
2023-07-10 13:35:00,493,994.0,795.0
2023-07-10 13:35:00,494,992.0,795.0
2023-07-10 13:35:00,495,0.0,0.0
2023-07-10 13:35:00,496,0.0,0.0
2023-07-10 13:35:00,497,0.0,0.0
2023-07-10 13:35:00,498,0.0,0.0
2023-07-10 13:35:00,499,10.866961,0.0
2023-07-10 13:35:00,501,278.5,172.932724
2023-07-10 13:35:00,502,158.748047,158.748047
2023-07-10 13:35:00,503,278.040131,209.668991
2023-07-10 13:35:00,507,0.0,0.0
2023-07-10 13:35:00,508,0.0,0.0
2023-07-10 13:35:00,511,0.0,0.0
2023-07-10 13:35:00,512,0.0,0.0
2023-07-10 13:35:00,513,322.0,305.0
2023-07-10 13:35:00,514,139.0,135.0
2023-07-10 13:35:00,516,850.012939,749.988525
2023-07-10 13:35:00,521,795.91095,577.0
2023-07-10 13:35:00,522,676.16272,670.290466
2023-07-10 13:35:00,523,0.0,0.0
2023-07-10 13:35:00,524,0.0,0.0
2023-07-10 13:35:00,525,0.0,0.0
2023-07-10 13:35:00,526,259.0,131.0
2023-07-10 13:35:00,527,1357.0,1058.099976
2023-07-10 13:35:00,528,0.0,0.0
2023-07-10 13:35:00,529,707.269226,577.0
2023-07-10 13:35:00,530,716.826904,577.0
2023-07-10 13:35:00,533,0.0,0.0
2023-07-10 13:35:00,534,0.0,0.0
2023-07-10 13:35:00,535,0.0,0.0
2023-07-10 13:35:00,536,0.0,0.0
2023-07-10 13:35:00,537,0.0,0.0
2023-07-10 13:35:00,538,0.0,0.0
2023-07-10 13:35:00,539,330.0,330.0
2023-07-10 13:35:00,540,165.0,165.0
2023-07-10 13:35:00,541,2.207745,0.0
2023-07-10 13:35:00,542,0.0,0.0
2023-07-10 13:35:00,544,0.0,0.0
2023-07-10 13:35:00,545,1012.0,795.0
2023-07-10 13:35:00,546,363.5,200.0
2023-07-10 13:35:00,547,363.5,200.0
2023-07-10 13:35:00,548,326.0,254.0
2023-07-10 13:35:00,549,0.0,0.0
2023-07-10 13:35:00,550,0.0,0.0
2023-07-10 13:35:00,552,0.0,0.0
2023-07-10 13:35:00,553,0.0,0.0
2023-07-10 13:40:00,1,0.0,0.0
2023-07-10 13:40:00,2,0.0,0.0
2023-07-10 13:40:00,3,417.492462,364.991486
2023-07-10 13:40:00,4,384.955017,364.991486
2023-07-10 13:40:00,5,415.599396,364.991486
2023-07-10 13:40:00,6,420.097565,364.991486
2023-07-10 13:40:00,7,417.97879,364.991486
2023-07-10 13:40:00,8,420.962006,364.991486
2023-07-10 13:40:00,9,437.190277,364.917023
2023-07-10 13:40:00,10,440.698853,364.396393
2023-07-10 13:40:00,11,0.0,0.0
2023-07-10 13:40:00,12,0.0,0.0
2023-07-10 13:40:00,15,425.405762,395.030029
2023-07-10 13:40:00,16,430.166595,395.968506
2023-07-10 13:40:00,17,407.01123,379.79483
2023-07-10 13:40:00,18,405.843872,380.018097
2023-07-10 13:40:00,27,615.0,615.0
2023-07-10 13:40:00,28,612.0,612.0
2023-07-10 13:40:00,29,612.0,612.0
2023-07-10 13:40:00,33,0.0,0.0
2023-07-10 13:40:00,36,1000.0,795.0
2023-07-10 13:40:00,37,993.0,795.0
2023-07-10 13:40:00,43,343.0,267.0
2023-07-10 13:40:00,46,460.64856,445.009064
2023-07-10 13:40:00,47,452.415253,409.996735
2023-07-10 13:40:00,48,461.875,410.591827
2023-07-10 13:40:00,49,462.3479,410.095978
2023-07-10 13:40:00,50,463.0,405.012726
2023-07-10 13:40:00,51,463.0,405.012726
2023-07-10 13:40:00,52,0.0,0.0
2023-07-10 13:40:00,53,0.0,0.0
2023-07-10 13:40:00,54,0.0,0.0
2023-07-10 13:40:00,55,0.0,0.0
2023-07-10 13:40:00,56,0.0,0.0
2023-07-10 13:40:00,57,0.0,0.0
2023-07-10 13:40:00,58,0.0,0.0
2023-07-10 13:40:00,59,0.0,0.0
2023-07-10 13:40:00,60,0.0,0.0
2023-07-10 13:40:00,61,452.361328,352.361328
2023-07-10 13:40:00,62,0.0,0.0
2023-07-10 13:40:00,63,0.0,0.0
2023-07-10 13:40:00,64,357.322174,280.014557
2023-07-10 13:40:00,65,468.0,280.0
2023-07-10 13:40:00,66,348.824249,348.824249
2023-07-10 13:40:00,67,373.223907,373.223907
2023-07-10 13:40:00,68,0.0,0.0
2023-07-10 13:40:00,69,904.098022,800.229736
2023-07-10 13:40:00,70,850.98584,850.98584
2023-07-10 13:40:00,71,44.0,25.002136
2023-07-10 13:40:00,72,44.0,25.002136
2023-07-10 13:40:00,73,0.0,0.0
2023-07-10 13:40:00,74,0.0,0.0
2023-07-10 13:40:00,75,0.0,0.0
2023-07-10 13:40:00,76,0.0,0.0
2023-07-10 13:40:00,77,0.0,0.0
2023-07-10 13:40:00,78,157.0,110.005325
2023-07-10 13:40:00,79,9.301458,0.0
2023-07-10 13:40:00,80,78.5,65.0
2023-07-10 13:40:00,83,330.377655,330.377655
2023-07-10 13:40:00,84,339.50827,339.50827
2023-07-10 13:40:00,85,359.143372,320.0
2023-07-10 13:40:00,86,362.519989,320.0
2023-07-10 13:40:00,87,329.60849,329.60849
2023-07-10 13:40:00,88,329.732513,329.732513
2023-07-10 13:40:00,89,320.011017,320.011017
2023-07-10 13:40:00,90,320.011017,320.011017
2023-07-10 13:40:00,91,750.0,750.0
2023-07-10 13:40:00,92,635.0,635.0
2023-07-10 13:40:00,95,0.0,0.0
2023-07-10 13:40:00,96,0.0,0.0
2023-07-10 13:40:00,97,0.0,0.0
2023-07-10 13:40:00,98,0.0,0.0
2023-07-10 13:40:00,99,363.0,249.0
2023-07-10 13:40:00,100,0.0,0.0
2023-07-10 13:40:00,101,0.0,0.0
2023-07-10 13:40:00,102,0.0,0.0
2023-07-10 13:40:00,103,0.0,0.0
2023-07-10 13:40:00,104,0.0,0.0
2023-07-10 13:40:00,105,0.0,0.0
2023-07-10 13:40:00,106,0.0,0.0
2023-07-10 13:40:00,107,0.0,0.0
2023-07-10 13:40:00,108,0.0,0.0
2023-07-10 13:40:00,112,0.0,0.0
2023-07-10 13:40:00,113,0.0,0.0
2023-07-10 13:40:00,114,0.0,0.0
2023-07-10 13:40:00,115,921.0,750.045654
2023-07-10 13:40:00,116,917.99292,750.045654
2023-07-10 13:40:00,117,100.0,60.000153
2023-07-10 13:40:00,118,0.0,0.0
2023-07-10 13:40:00,119,0.0,0.0
2023-07-10 13:40:00,120,100.0,60.000153
2023-07-10 13:40:00,126,0.0,0.0
2023-07-10 13:40:00,127,0.0,0.0
2023-07-10 13:40:00,128,995.0,750.0
2023-07-10 13:40:00,129,992.0,750.0
2023-07-10 13:40:00,130,0.0,0.0
2023-07-10 13:40:00,131,986.0,718.0
2023-07-10 13:40:00,132,945.0,758.0
2023-07-10 13:40:00,133,966.0,755.0
2023-07-10 13:40:00,134,0.0,0.0
2023-07-10 13:40:00,135,210.0,210.0
2023-07-10 13:40:00,136,156.5,109.996994
2023-07-10 13:40:00,137,156.5,109.996994
2023-07-10 13:40:00,138,181.0,121.0
2023-07-10 13:40:00,139,283.5,197.0
2023-07-10 13:40:00,140,0.0,0.0
2023-07-10 13:40:00,141,136.0,94.0
2023-07-10 13:40:00,142,0.0,0.0
2023-07-10 13:40:00,143,0.0,0.0
2023-07-10 13:40:00,144,0.0,0.0
2023-07-10 13:40:00,145,88.436272,88.436272
2023-07-10 13:40:00,146,88.436272,88.436272
2023-07-10 13:40:00,147,104.0,104.0
2023-07-10 13:40:00,150,37.0,35.0
2023-07-10 13:40:00,151,0.0,0.0
2023-07-10 13:40:00,152,17.5,11.0
2023-07-10 13:40:00,153,0.0,0.0
2023-07-10 13:40:00,154,234.0,134.0
2023-07-10 13:40:00,155,120.0,67.0
2023-07-10 13:40:00,156,0.0,0.0
2023-07-10 13:40:00,158,0.0,0.0
2023-07-10 13:40:00,159,0.0,0.0
2023-07-10 13:40:00,160,0.0,0.0
2023-07-10 13:40:00,161,0.0,0.0
2023-07-10 13:40:00,162,0.0,0.0
2023-07-10 13:40:00,166,0.0,0.0
2023-07-10 13:40:00,167,0.0,0.0
2023-07-10 13:40:00,168,0.0,0.0
2023-07-10 13:40:00,169,0.0,0.0
2023-07-10 13:40:00,170,0.0,0.0
2023-07-10 13:40:00,171,0.0,0.0
2023-07-10 13:40:00,172,0.0,0.0
2023-07-10 13:40:00,173,0.0,0.0
2023-07-10 13:40:00,174,0.0,0.0
2023-07-10 13:40:00,175,278.0,162.0
2023-07-10 13:40:00,176,278.0,162.0
2023-07-10 13:40:00,177,294.0,216.0
2023-07-10 13:40:00,178,9.211386,0.0
2023-07-10 13:40:00,179,0.0,0.0
2023-07-10 13:40:00,180,0.0,0.0
2023-07-10 13:40:00,181,19.475554,0.0
2023-07-10 13:40:00,182,18.804634,0.0
2023-07-10 13:40:00,183,0.0,0.0
2023-07-10 13:40:00,184,0.0,0.0
2023-07-10 13:40:00,185,0.0,0.0
2023-07-10 13:40:00,186,0.0,0.0
2023-07-10 13:40:00,187,153.5,119.995728
2023-07-10 13:40:00,188,153.5,119.995728
2023-07-10 13:40:00,189,178.0,120.0
2023-07-10 13:40:00,190,1000.0,795.0
2023-07-10 13:40:00,191,1001.0,795.0
2023-07-10 13:40:00,193,16.999903,11.999903
2023-07-10 13:40:00,194,16.999903,11.999903
2023-07-10 13:40:00,195,31.0,29.949463
2023-07-10 13:40:00,196,53.104923,35.0
2023-07-10 13:40:00,197,0.0,0.0
2023-07-10 13:40:00,198,0.0,0.0
2023-07-10 13:40:00,200,0.0,0.0
2023-07-10 13:40:00,207,0.0,0.0
2023-07-10 13:40:00,208,0.0,0.0
2023-07-10 13:40:00,209,0.0,0.0
2023-07-10 13:40:00,210,0.0,0.0
2023-07-10 13:40:00,211,0.0,0.0
2023-07-10 13:40:00,212,0.0,0.0
2023-07-10 13:40:00,213,0.0,0.0
2023-07-10 13:40:00,214,0.0,0.0
2023-07-10 13:40:00,215,0.0,0.0
2023-07-10 13:40:00,216,0.0,0.0
2023-07-10 13:40:00,217,22.0,20.99826
2023-07-10 13:40:00,218,22.0,20.99826
2023-07-10 13:40:00,219,22.0,20.99826
2023-07-10 13:40:00,220,22.0,20.99826
2023-07-10 13:40:00,231,297.940002,270.0
2023-07-10 13:40:00,232,296.60257,270.0
2023-07-10 13:40:00,233,0.0,0.0
2023-07-10 13:40:00,234,299.052063,270.0
2023-07-10 13:40:00,237,0.0,0.0
2023-07-10 13:40:00,238,0.0,0.0
2023-07-10 13:40:00,240,268.0,200.0
2023-07-10 13:40:00,241,139.0,100.0
2023-07-10 13:40:00,242,161.0,161.0
2023-07-10 13:40:00,243,162.0,107.0
2023-07-10 13:40:00,244,162.0,107.0
2023-07-10 13:40:00,247,72.0,71.0
2023-07-10 13:40:00,248,65.0,64.0
2023-07-10 13:40:00,249,151.666672,99.645386
2023-07-10 13:40:00,250,151.666672,99.425659
2023-07-10 13:40:00,251,151.666672,99.645386
2023-07-10 13:40:00,252,250.0,195.0
2023-07-10 13:40:00,253,99.0,77.0
2023-07-10 13:40:00,254,39.0,34.500183
2023-07-10 13:40:00,255,238.5,167.0
2023-07-10 13:40:00,256,238.5,167.0
2023-07-10 13:40:00,257,256.0,216.0
2023-07-10 13:40:00,258,270.5,165.0
2023-07-10 13:40:00,259,270.5,165.0
2023-07-10 13:40:00,260,274.0,212.0
2023-07-10 13:40:00,264,10.000229,5.000229
2023-07-10 13:40:00,265,10.000229,5.000229
2023-07-10 13:40:00,266,298.565552,230.0
2023-07-10 13:40:00,267,0.0,0.0
2023-07-10 13:40:00,268,0.0,0.0
2023-07-10 13:40:00,269,0.0,0.0
2023-07-10 13:40:00,270,0.0,0.0
2023-07-10 13:40:00,271,84.323059,75.0
2023-07-10 13:40:00,272,84.822235,75.0
2023-07-10 13:40:00,273,0.0,0.0
2023-07-10 13:40:00,274,100.0,75.0
2023-07-10 13:40:00,275,157.0,100.0
2023-07-10 13:40:00,276,76.0,50.0
2023-07-10 13:40:00,277,153.0,100.0
2023-07-10 13:40:00,278,68.0,50.0
2023-07-10 13:40:00,279,158.0,117.398026
2023-07-10 13:40:00,280,72.0,67.083199
2023-07-10 13:40:00,281,160.0,100.0
2023-07-10 13:40:00,282,74.0,50.0
2023-07-10 13:40:00,283,158.0,100.0
2023-07-10 13:40:00,284,75.0,50.0
2023-07-10 13:40:00,285,158.0,100.0
2023-07-10 13:40:00,286,75.0,50.0
2023-07-10 13:40:00,287,158.0,100.0
2023-07-10 13:40:00,288,75.0,50.0
2023-07-10 13:40:00,289,159.0,100.0
2023-07-10 13:40:00,290,74.0,50.0
2023-07-10 13:40:00,291,0.0,0.0
2023-07-10 13:40:00,292,0.0,0.0
2023-07-10 13:40:00,293,0.0,0.0
2023-07-10 13:40:00,294,0.0,0.0
2023-07-10 13:40:00,299,173.0,123.99823
2023-07-10 13:40:00,300,173.0,123.99823
2023-07-10 13:40:00,301,172.5,123.99823
2023-07-10 13:40:00,302,172.5,123.99823
2023-07-10 13:40:00,303,198.0,132.0
2023-07-10 13:40:00,304,194.0,132.0
2023-07-10 13:40:00,305,311.839539,215.001404
2023-07-10 13:40:00,306,346.0,286.0
2023-07-10 13:40:00,307,358.0,200.004578
2023-07-10 13:40:00,308,149.0,119.995728
2023-07-10 13:40:00,309,149.0,119.995728
2023-07-10 13:40:00,310,163.0,122.0
2023-07-10 13:40:00,311,152.5,119.995728
2023-07-10 13:40:00,312,152.5,119.995728
2023-07-10 13:40:00,313,166.0,122.0
2023-07-10 13:40:00,314,152.5,119.995728
2023-07-10 13:40:00,315,152.5,119.995728
2023-07-10 13:40:00,316,174.0,122.0
2023-07-10 13:40:00,317,148.0,119.995728
2023-07-10 13:40:00,318,148.0,119.995728
2023-07-10 13:40:00,319,172.0,122.0
2023-07-10 13:40:00,320,0.0,0.0
2023-07-10 13:40:00,321,148.5,122.0
2023-07-10 13:40:00,322,90.0,68.0
2023-07-10 13:40:00,323,163.5,122.0
2023-07-10 13:40:00,324,163.5,122.0
2023-07-10 13:40:00,325,175.0,136.0
2023-07-10 13:40:00,326,139.5,135.0
2023-07-10 13:40:00,327,137.892136,135.0
2023-07-10 13:40:00,328,175.0,150.0
2023-07-10 13:40:00,329,0.0,0.0
2023-07-10 13:40:00,330,0.0,0.0
2023-07-10 13:40:00,331,815.968628,815.968628
2023-07-10 13:40:00,332,813.0,813.0
2023-07-10 13:40:00,333,0.0,0.0
2023-07-10 13:40:00,334,68.0,67.5
2023-07-10 13:40:00,335,68.0,67.5
2023-07-10 13:40:00,336,48.0,48.0
2023-07-10 13:40:00,337,37.5,37.5
2023-07-10 13:40:00,338,37.5,37.5
2023-07-10 13:40:00,339,29.0,29.0
2023-07-10 13:40:00,340,818.0,818.0
2023-07-10 13:40:00,341,816.889526,816.889526
2023-07-10 13:40:00,342,166.0,135.0
2023-07-10 13:40:00,343,0.0,0.0
2023-07-10 13:40:00,344,0.0,0.0
2023-07-10 13:40:00,345,100.0,79.998932
2023-07-10 13:40:00,346,0.0,0.0
2023-07-10 13:40:00,347,0.0,0.0
2023-07-10 13:40:00,348,0.0,0.0
2023-07-10 13:40:00,349,0.0,0.0
2023-07-10 13:40:00,350,0.0,0.0
2023-07-10 13:40:00,351,0.0,0.0
2023-07-10 13:40:00,352,0.0,0.0
2023-07-10 13:40:00,353,0.0,0.0
2023-07-10 13:40:00,354,0.0,0.0
2023-07-10 13:40:00,355,0.0,0.0
2023-07-10 13:40:00,356,25.0,10.0
2023-07-10 13:40:00,357,29.0,10.0
2023-07-10 13:40:00,358,20.000305,10.000153
2023-07-10 13:40:00,359,20.000305,10.000153
2023-07-10 13:40:00,360,23.25,7.0
2023-07-10 13:40:00,361,0.0,0.0
2023-07-10 13:40:00,362,23.25,7.0
2023-07-10 13:40:00,363,23.25,10.0
2023-07-10 13:40:00,364,705.234863,665.0
2023-07-10 13:40:00,365,0.0,0.0
2023-07-10 13:40:00,366,378.487396,355.0
2023-07-10 13:40:00,367,379.159668,355.0
2023-07-10 13:40:00,368,0.0,0.0
2023-07-10 13:40:00,369,0.0,0.0
2023-07-10 13:40:00,370,0.0,0.0
2023-07-10 13:40:00,371,0.0,0.0
2023-07-10 13:40:00,372,0.0,0.0
2023-07-10 13:40:00,373,0.0,0.0
2023-07-10 13:40:00,374,0.0,0.0
2023-07-10 13:40:00,375,0.0,0.0
2023-07-10 13:40:00,376,158.5,156.0
2023-07-10 13:40:00,377,158.5,156.0
2023-07-10 13:40:00,378,147.0,122.0
2023-07-10 13:40:00,379,38.5,31.0
2023-07-10 13:40:00,380,38.5,31.0
2023-07-10 13:40:00,381,28.0,24.0
2023-07-10 13:40:00,382,162.5,129.972046
2023-07-10 13:40:00,383,162.5,129.972046
2023-07-10 13:40:00,384,177.0,129.972046
2023-07-10 13:40:00,385,265.0,181.243347
2023-07-10 13:40:00,386,265.0,181.83844
2023-07-10 13:40:00,387,274.0,202.0
2023-07-10 13:40:00,388,264.5,181.426453
2023-07-10 13:40:00,389,264.5,180.938171
2023-07-10 13:40:00,390,274.0,202.0
2023-07-10 13:40:00,419,286.0,190.002136
2023-07-10 13:40:00,420,286.0,190.002136
2023-07-10 13:40:00,421,267.0,190.002136
2023-07-10 13:40:00,422,246.110275,180.0
2023-07-10 13:40:00,423,246.525681,180.0
2023-07-10 13:40:00,432,287.0,216.0
2023-07-10 13:40:00,433,371.878784,254.0
2023-07-10 13:40:00,434,265.5,265.5
2023-07-10 13:40:00,435,265.5,265.5
2023-07-10 13:40:00,436,267.5,267.5
2023-07-10 13:40:00,437,267.5,267.5
2023-07-10 13:40:00,438,268.0,268.0
2023-07-10 13:40:00,439,271.0,271.0
2023-07-10 13:40:00,440,154.0,120.0
2023-07-10 13:40:00,441,154.0,120.0
2023-07-10 13:40:00,442,169.0,120.0
2023-07-10 13:40:00,443,0.0,0.0
2023-07-10 13:40:00,444,0.0,0.0
2023-07-10 13:40:00,450,216.0,212.0
2023-07-10 13:40:00,451,112.0,112.0
2023-07-10 13:40:00,452,236.0,232.0
2023-07-10 13:40:00,453,112.0,112.0
2023-07-10 13:40:00,459,0.0,0.0
2023-07-10 13:40:00,467,12.0,5.000153
2023-07-10 13:40:00,468,12.0,4.000366
2023-07-10 13:40:00,469,5.000153,1.600391
2023-07-10 13:40:00,471,0.0,0.0
2023-07-10 13:40:00,472,218.0,218.0
2023-07-10 13:40:00,473,126.0,126.0
2023-07-10 13:40:00,474,220.0,220.0
2023-07-10 13:40:00,475,126.0,126.0
2023-07-10 13:40:00,477,243.5,164.0
2023-07-10 13:40:00,478,243.5,164.0
2023-07-10 13:40:00,479,251.0,163.986282
2023-07-10 13:40:00,480,241.5,164.0
2023-07-10 13:40:00,481,241.5,164.0
2023-07-10 13:40:00,482,249.0,163.986282
2023-07-10 13:40:00,485,0.0,0.0
2023-07-10 13:40:00,486,0.0,0.0
2023-07-10 13:40:00,487,0.0,0.0
2023-07-10 13:40:00,488,22.0,13.000565
2023-07-10 13:40:00,489,999.0,795.0
2023-07-10 13:40:00,490,1001.0,795.0
2023-07-10 13:40:00,491,969.0,791.0
2023-07-10 13:40:00,492,968.0,786.0
2023-07-10 13:40:00,493,994.0,795.0
2023-07-10 13:40:00,494,992.0,795.0
2023-07-10 13:40:00,495,0.0,0.0
2023-07-10 13:40:00,496,0.0,0.0
2023-07-10 13:40:00,497,0.0,0.0
2023-07-10 13:40:00,498,0.0,0.0
2023-07-10 13:40:00,499,33.604675,0.0
2023-07-10 13:40:00,501,278.5,266.156372
2023-07-10 13:40:00,502,183.925903,183.925903
2023-07-10 13:40:00,503,278.70108,270.638977
2023-07-10 13:40:00,507,0.0,0.0
2023-07-10 13:40:00,508,0.0,0.0
2023-07-10 13:40:00,511,0.0,0.0
2023-07-10 13:40:00,512,0.0,0.0
2023-07-10 13:40:00,513,322.0,305.0
2023-07-10 13:40:00,514,139.0,135.0
2023-07-10 13:40:00,516,850.012939,749.988525
2023-07-10 13:40:00,521,590.216187,590.216187
2023-07-10 13:40:00,522,577.0,577.0
2023-07-10 13:40:00,523,0.0,0.0
2023-07-10 13:40:00,524,0.0,0.0
2023-07-10 13:40:00,525,0.0,0.0
2023-07-10 13:40:00,526,259.0,131.0
2023-07-10 13:40:00,527,1357.0,1058.099976
2023-07-10 13:40:00,528,0.0,0.0
2023-07-10 13:40:00,529,707.269226,577.0
2023-07-10 13:40:00,530,620.653748,577.0
2023-07-10 13:40:00,533,0.0,0.0
2023-07-10 13:40:00,534,0.0,0.0
2023-07-10 13:40:00,535,0.0,0.0
2023-07-10 13:40:00,536,0.0,0.0
2023-07-10 13:40:00,537,0.0,0.0
2023-07-10 13:40:00,538,0.0,0.0
2023-07-10 13:40:00,539,330.0,330.0
2023-07-10 13:40:00,540,165.0,165.0
2023-07-10 13:40:00,541,2.29926,0.0
2023-07-10 13:40:00,542,0.0,0.0
2023-07-10 13:40:00,544,0.0,0.0
2023-07-10 13:40:00,545,1012.0,795.0
2023-07-10 13:40:00,546,363.5,200.0
2023-07-10 13:40:00,547,363.5,200.0
2023-07-10 13:40:00,548,326.0,254.0
2023-07-10 13:40:00,549,0.0,0.0
2023-07-10 13:40:00,550,0.0,0.0
2023-07-10 13:40:00,552,0.0,0.0
2023-07-10 13:40:00,553,0.0,0.0
2023-07-10 13:45:00,1,0.0,0.0
2023-07-10 13:45:00,2,0.0,0.0
2023-07-10 13:45:00,3,417.492462,364.991486
2023-07-10 13:45:00,4,384.955017,364.991486
2023-07-10 13:45:00,5,415.599396,364.991486
2023-07-10 13:45:00,6,420.097565,364.991486
2023-07-10 13:45:00,7,417.97879,364.991486
2023-07-10 13:45:00,8,420.962006,364.991486
2023-07-10 13:45:00,9,437.190277,364.917023
2023-07-10 13:45:00,10,440.698853,364.396393
2023-07-10 13:45:00,11,0.0,0.0
2023-07-10 13:45:00,12,0.0,0.0
2023-07-10 13:45:00,15,425.405762,395.030029
2023-07-10 13:45:00,16,430.166595,395.968506
2023-07-10 13:45:00,17,407.01123,379.79483
2023-07-10 13:45:00,18,405.843872,380.018097
2023-07-10 13:45:00,27,615.0,615.0
2023-07-10 13:45:00,28,612.0,612.0
2023-07-10 13:45:00,29,612.0,612.0
2023-07-10 13:45:00,33,0.0,0.0
2023-07-10 13:45:00,36,1000.0,795.0
2023-07-10 13:45:00,37,993.0,795.0
2023-07-10 13:45:00,43,343.0,267.0
2023-07-10 13:45:00,46,460.64856,445.009064
2023-07-10 13:45:00,47,452.415253,409.996735
2023-07-10 13:45:00,48,461.875,410.591827
2023-07-10 13:45:00,49,462.3479,410.095978
2023-07-10 13:45:00,50,463.0,405.012726
2023-07-10 13:45:00,51,463.0,405.012726
2023-07-10 13:45:00,52,0.0,0.0
2023-07-10 13:45:00,53,0.0,0.0
2023-07-10 13:45:00,54,0.0,0.0
2023-07-10 13:45:00,55,0.0,0.0
2023-07-10 13:45:00,56,0.0,0.0
2023-07-10 13:45:00,57,0.0,0.0
2023-07-10 13:45:00,58,0.0,0.0
2023-07-10 13:45:00,59,0.0,0.0
2023-07-10 13:45:00,60,0.0,0.0
2023-07-10 13:45:00,61,452.361328,352.361328
2023-07-10 13:45:00,62,0.0,0.0
2023-07-10 13:45:00,63,0.0,0.0
2023-07-10 13:45:00,64,357.322174,280.014557
2023-07-10 13:45:00,65,468.0,280.0
2023-07-10 13:45:00,66,348.824249,348.824249
2023-07-10 13:45:00,67,373.223907,373.223907
2023-07-10 13:45:00,68,0.0,0.0
2023-07-10 13:45:00,69,904.098022,800.229736
2023-07-10 13:45:00,70,850.98584,850.98584
2023-07-10 13:45:00,71,44.0,25.002136
2023-07-10 13:45:00,72,44.0,25.002136
2023-07-10 13:45:00,73,0.0,0.0
2023-07-10 13:45:00,74,0.0,0.0
2023-07-10 13:45:00,75,0.0,0.0
2023-07-10 13:45:00,76,0.0,0.0
2023-07-10 13:45:00,77,0.0,0.0
2023-07-10 13:45:00,78,157.0,110.005325
2023-07-10 13:45:00,79,9.301458,0.0
2023-07-10 13:45:00,80,78.5,65.0
2023-07-10 13:45:00,83,330.377655,330.377655
2023-07-10 13:45:00,84,339.50827,339.50827
2023-07-10 13:45:00,85,359.143372,320.0
2023-07-10 13:45:00,86,362.519989,320.0
2023-07-10 13:45:00,87,329.60849,329.60849
2023-07-10 13:45:00,88,329.732513,329.732513
2023-07-10 13:45:00,89,320.011017,320.011017
2023-07-10 13:45:00,90,320.011017,320.011017
2023-07-10 13:45:00,91,750.0,750.0
2023-07-10 13:45:00,92,635.0,635.0
2023-07-10 13:45:00,95,0.0,0.0
2023-07-10 13:45:00,96,0.0,0.0
2023-07-10 13:45:00,97,0.0,0.0
2023-07-10 13:45:00,98,0.0,0.0
2023-07-10 13:45:00,99,363.0,249.0
2023-07-10 13:45:00,100,0.0,0.0
2023-07-10 13:45:00,101,0.0,0.0
2023-07-10 13:45:00,102,0.0,0.0
2023-07-10 13:45:00,103,0.0,0.0
2023-07-10 13:45:00,104,0.0,0.0
2023-07-10 13:45:00,105,0.0,0.0
2023-07-10 13:45:00,106,0.0,0.0
2023-07-10 13:45:00,107,0.0,0.0
2023-07-10 13:45:00,108,0.0,0.0
2023-07-10 13:45:00,112,0.0,0.0
2023-07-10 13:45:00,113,0.0,0.0
2023-07-10 13:45:00,114,0.0,0.0
2023-07-10 13:45:00,115,921.0,750.045654
2023-07-10 13:45:00,116,917.99292,750.045654
2023-07-10 13:45:00,117,100.0,60.000153
2023-07-10 13:45:00,118,0.0,0.0
2023-07-10 13:45:00,119,0.0,0.0
2023-07-10 13:45:00,120,100.0,60.000153
2023-07-10 13:45:00,126,0.0,0.0
2023-07-10 13:45:00,127,0.0,0.0
2023-07-10 13:45:00,128,995.0,750.0
2023-07-10 13:45:00,129,992.0,750.0
2023-07-10 13:45:00,130,0.0,0.0
2023-07-10 13:45:00,131,986.0,718.0
2023-07-10 13:45:00,132,945.0,758.0
2023-07-10 13:45:00,133,966.0,755.0
2023-07-10 13:45:00,134,0.0,0.0
2023-07-10 13:45:00,135,210.0,210.0
2023-07-10 13:45:00,136,156.5,109.996994
2023-07-10 13:45:00,137,156.5,109.996994
2023-07-10 13:45:00,138,181.0,121.0
2023-07-10 13:45:00,139,283.5,197.0
2023-07-10 13:45:00,140,0.0,0.0
2023-07-10 13:45:00,141,136.0,94.0
2023-07-10 13:45:00,142,0.0,0.0
2023-07-10 13:45:00,143,0.0,0.0
2023-07-10 13:45:00,144,0.0,0.0
2023-07-10 13:45:00,145,88.436272,88.436272
2023-07-10 13:45:00,146,88.436272,88.436272
2023-07-10 13:45:00,147,104.0,104.0
2023-07-10 13:45:00,150,37.0,35.0
2023-07-10 13:45:00,151,0.0,0.0
2023-07-10 13:45:00,152,17.5,11.0
2023-07-10 13:45:00,153,0.0,0.0
2023-07-10 13:45:00,154,234.0,134.0
2023-07-10 13:45:00,155,120.0,67.0
2023-07-10 13:45:00,156,0.0,0.0
2023-07-10 13:45:00,158,0.0,0.0
2023-07-10 13:45:00,159,0.0,0.0
2023-07-10 13:45:00,160,0.0,0.0
2023-07-10 13:45:00,161,0.0,0.0
2023-07-10 13:45:00,162,0.0,0.0
2023-07-10 13:45:00,166,0.0,0.0
2023-07-10 13:45:00,167,0.0,0.0
2023-07-10 13:45:00,168,0.0,0.0
2023-07-10 13:45:00,169,0.0,0.0
2023-07-10 13:45:00,170,0.0,0.0
2023-07-10 13:45:00,171,0.0,0.0
2023-07-10 13:45:00,172,0.0,0.0
2023-07-10 13:45:00,173,0.0,0.0
2023-07-10 13:45:00,174,0.0,0.0
2023-07-10 13:45:00,175,278.0,162.0
2023-07-10 13:45:00,176,278.0,162.0
2023-07-10 13:45:00,177,294.0,216.0
2023-07-10 13:45:00,178,9.211386,0.0
2023-07-10 13:45:00,179,0.0,0.0
2023-07-10 13:45:00,180,0.0,0.0
2023-07-10 13:45:00,181,19.475554,0.0
2023-07-10 13:45:00,182,18.804634,0.0
2023-07-10 13:45:00,183,0.0,0.0
2023-07-10 13:45:00,184,0.0,0.0
2023-07-10 13:45:00,185,0.0,0.0
2023-07-10 13:45:00,186,0.0,0.0
2023-07-10 13:45:00,187,153.5,119.995728
2023-07-10 13:45:00,188,153.5,119.995728
2023-07-10 13:45:00,189,178.0,120.0
2023-07-10 13:45:00,190,1000.0,795.0
2023-07-10 13:45:00,191,1001.0,795.0
2023-07-10 13:45:00,193,16.999903,11.999903
2023-07-10 13:45:00,194,16.999903,11.999903
2023-07-10 13:45:00,195,31.0,29.949463
2023-07-10 13:45:00,196,53.104923,35.0
2023-07-10 13:45:00,197,0.0,0.0
2023-07-10 13:45:00,198,0.0,0.0
2023-07-10 13:45:00,200,0.0,0.0
2023-07-10 13:45:00,207,0.0,0.0
2023-07-10 13:45:00,208,0.0,0.0
2023-07-10 13:45:00,209,0.0,0.0
2023-07-10 13:45:00,210,0.0,0.0
2023-07-10 13:45:00,211,0.0,0.0
2023-07-10 13:45:00,212,0.0,0.0
2023-07-10 13:45:00,213,0.0,0.0
2023-07-10 13:45:00,214,0.0,0.0
2023-07-10 13:45:00,215,0.0,0.0
2023-07-10 13:45:00,216,0.0,0.0
2023-07-10 13:45:00,217,22.0,20.99826
2023-07-10 13:45:00,218,22.0,20.99826
2023-07-10 13:45:00,219,22.0,20.99826
2023-07-10 13:45:00,220,22.0,20.99826
2023-07-10 13:45:00,231,297.940002,270.0
2023-07-10 13:45:00,232,296.60257,270.0
2023-07-10 13:45:00,233,0.0,0.0
2023-07-10 13:45:00,234,299.052063,270.0
2023-07-10 13:45:00,237,0.0,0.0
2023-07-10 13:45:00,238,0.0,0.0
2023-07-10 13:45:00,240,268.0,200.0
2023-07-10 13:45:00,241,139.0,100.0
2023-07-10 13:45:00,242,161.0,161.0
2023-07-10 13:45:00,243,162.0,107.0
2023-07-10 13:45:00,244,162.0,107.0
2023-07-10 13:45:00,247,72.0,71.0
2023-07-10 13:45:00,248,65.0,64.0
2023-07-10 13:45:00,249,151.666672,99.645386
2023-07-10 13:45:00,250,151.666672,99.425659
2023-07-10 13:45:00,251,151.666672,99.645386
2023-07-10 13:45:00,252,250.0,195.0
2023-07-10 13:45:00,253,99.0,77.0
2023-07-10 13:45:00,254,39.0,34.500183
2023-07-10 13:45:00,255,238.5,167.0
2023-07-10 13:45:00,256,238.5,167.0
2023-07-10 13:45:00,257,256.0,216.0
2023-07-10 13:45:00,258,270.5,165.0
2023-07-10 13:45:00,259,270.5,165.0
2023-07-10 13:45:00,260,274.0,212.0
2023-07-10 13:45:00,264,10.000229,5.000229
2023-07-10 13:45:00,265,10.000229,5.000229
2023-07-10 13:45:00,266,298.565552,230.0
2023-07-10 13:45:00,267,0.0,0.0
2023-07-10 13:45:00,268,0.0,0.0
2023-07-10 13:45:00,269,0.0,0.0
2023-07-10 13:45:00,270,0.0,0.0
2023-07-10 13:45:00,271,84.323059,75.0
2023-07-10 13:45:00,272,84.822235,75.0
2023-07-10 13:45:00,273,0.0,0.0
2023-07-10 13:45:00,274,100.0,75.0
2023-07-10 13:45:00,275,157.0,100.0
2023-07-10 13:45:00,276,76.0,50.0
2023-07-10 13:45:00,277,153.0,100.0
2023-07-10 13:45:00,278,68.0,50.0
2023-07-10 13:45:00,279,158.0,117.398026
2023-07-10 13:45:00,280,72.0,67.083199
2023-07-10 13:45:00,281,160.0,100.0
2023-07-10 13:45:00,282,74.0,50.0
2023-07-10 13:45:00,283,158.0,100.0
2023-07-10 13:45:00,284,75.0,50.0
2023-07-10 13:45:00,285,158.0,100.0
2023-07-10 13:45:00,286,75.0,50.0
2023-07-10 13:45:00,287,158.0,100.0
2023-07-10 13:45:00,288,75.0,50.0
2023-07-10 13:45:00,289,159.0,100.0
2023-07-10 13:45:00,290,74.0,50.0
2023-07-10 13:45:00,291,0.0,0.0
2023-07-10 13:45:00,292,0.0,0.0
2023-07-10 13:45:00,293,0.0,0.0
2023-07-10 13:45:00,294,0.0,0.0
2023-07-10 13:45:00,299,173.0,123.99823
2023-07-10 13:45:00,300,173.0,123.99823
2023-07-10 13:45:00,301,172.5,123.99823
2023-07-10 13:45:00,302,172.5,123.99823
2023-07-10 13:45:00,303,198.0,132.0
2023-07-10 13:45:00,304,194.0,132.0
2023-07-10 13:45:00,305,311.839539,215.001404
2023-07-10 13:45:00,306,346.0,286.0
2023-07-10 13:45:00,307,358.0,200.004578
2023-07-10 13:45:00,308,149.0,119.995728
2023-07-10 13:45:00,309,149.0,119.995728
2023-07-10 13:45:00,310,163.0,122.0
2023-07-10 13:45:00,311,152.5,119.995728
2023-07-10 13:45:00,312,152.5,119.995728
2023-07-10 13:45:00,313,166.0,122.0
2023-07-10 13:45:00,314,152.5,119.995728
2023-07-10 13:45:00,315,152.5,119.995728
2023-07-10 13:45:00,316,174.0,122.0
2023-07-10 13:45:00,317,148.0,119.995728
2023-07-10 13:45:00,318,148.0,119.995728
2023-07-10 13:45:00,319,172.0,122.0
2023-07-10 13:45:00,320,0.0,0.0
2023-07-10 13:45:00,321,148.5,122.0
2023-07-10 13:45:00,322,90.0,68.0
2023-07-10 13:45:00,323,163.5,122.0
2023-07-10 13:45:00,324,163.5,122.0
2023-07-10 13:45:00,325,175.0,136.0
2023-07-10 13:45:00,326,139.5,135.0
2023-07-10 13:45:00,327,137.892136,135.0
2023-07-10 13:45:00,328,175.0,150.0
2023-07-10 13:45:00,329,0.0,0.0
2023-07-10 13:45:00,330,0.0,0.0
2023-07-10 13:45:00,331,815.968628,815.968628
2023-07-10 13:45:00,332,813.0,813.0
2023-07-10 13:45:00,333,0.0,0.0
2023-07-10 13:45:00,334,68.0,67.5
2023-07-10 13:45:00,335,68.0,67.5
2023-07-10 13:45:00,336,48.0,48.0
2023-07-10 13:45:00,337,37.5,37.5
2023-07-10 13:45:00,338,37.5,37.5
2023-07-10 13:45:00,339,29.0,29.0
2023-07-10 13:45:00,340,818.0,818.0
2023-07-10 13:45:00,341,816.889526,816.889526
2023-07-10 13:45:00,342,166.0,135.0
2023-07-10 13:45:00,343,0.0,0.0
2023-07-10 13:45:00,344,0.0,0.0
2023-07-10 13:45:00,345,100.0,79.998932
2023-07-10 13:45:00,346,0.0,0.0
2023-07-10 13:45:00,347,0.0,0.0
2023-07-10 13:45:00,348,0.0,0.0
2023-07-10 13:45:00,349,0.0,0.0
2023-07-10 13:45:00,350,0.0,0.0
2023-07-10 13:45:00,351,0.0,0.0
2023-07-10 13:45:00,352,0.0,0.0
2023-07-10 13:45:00,353,0.0,0.0
2023-07-10 13:45:00,354,0.0,0.0
2023-07-10 13:45:00,355,0.0,0.0
2023-07-10 13:45:00,356,25.0,10.0
2023-07-10 13:45:00,357,29.0,10.0
2023-07-10 13:45:00,358,20.000305,10.000153
2023-07-10 13:45:00,359,20.000305,10.000153
2023-07-10 13:45:00,360,23.25,7.0
2023-07-10 13:45:00,361,0.0,0.0
2023-07-10 13:45:00,362,23.25,7.0
2023-07-10 13:45:00,363,23.25,10.0
2023-07-10 13:45:00,364,705.234863,665.0
2023-07-10 13:45:00,365,0.0,0.0
2023-07-10 13:45:00,366,378.487396,355.0
2023-07-10 13:45:00,367,379.159668,355.0
2023-07-10 13:45:00,368,0.0,0.0
2023-07-10 13:45:00,369,0.0,0.0
2023-07-10 13:45:00,370,0.0,0.0
2023-07-10 13:45:00,371,0.0,0.0
2023-07-10 13:45:00,372,0.0,0.0
2023-07-10 13:45:00,373,0.0,0.0
2023-07-10 13:45:00,374,0.0,0.0
2023-07-10 13:45:00,375,0.0,0.0
2023-07-10 13:45:00,376,158.5,156.0
2023-07-10 13:45:00,377,158.5,156.0
2023-07-10 13:45:00,378,147.0,122.0
2023-07-10 13:45:00,379,38.5,31.0
2023-07-10 13:45:00,380,38.5,31.0
2023-07-10 13:45:00,381,28.0,24.0
2023-07-10 13:45:00,382,162.5,129.972046
2023-07-10 13:45:00,383,162.5,129.972046
2023-07-10 13:45:00,384,177.0,129.972046
2023-07-10 13:45:00,385,265.0,181.243347
2023-07-10 13:45:00,386,265.0,181.83844
2023-07-10 13:45:00,387,274.0,202.0
2023-07-10 13:45:00,388,264.5,181.426453
2023-07-10 13:45:00,389,264.5,180.938171
2023-07-10 13:45:00,390,274.0,202.0
2023-07-10 13:45:00,419,286.0,190.002136
2023-07-10 13:45:00,420,286.0,190.002136
2023-07-10 13:45:00,421,267.0,190.002136
2023-07-10 13:45:00,422,246.110275,180.0
2023-07-10 13:45:00,423,246.525681,180.0
2023-07-10 13:45:00,432,287.0,216.0
2023-07-10 13:45:00,433,371.878784,254.0
2023-07-10 13:45:00,434,265.5,265.5
2023-07-10 13:45:00,435,265.5,265.5
2023-07-10 13:45:00,436,267.5,267.5
2023-07-10 13:45:00,437,267.5,267.5
2023-07-10 13:45:00,438,268.0,268.0
2023-07-10 13:45:00,439,271.0,271.0
2023-07-10 13:45:00,440,154.0,120.0
2023-07-10 13:45:00,441,154.0,120.0
2023-07-10 13:45:00,442,169.0,120.0
2023-07-10 13:45:00,443,0.0,0.0
2023-07-10 13:45:00,444,0.0,0.0
2023-07-10 13:45:00,450,216.0,212.0
2023-07-10 13:45:00,451,112.0,112.0
2023-07-10 13:45:00,452,236.0,232.0
2023-07-10 13:45:00,453,112.0,112.0
2023-07-10 13:45:00,459,0.0,0.0
2023-07-10 13:45:00,467,12.0,5.000153
2023-07-10 13:45:00,468,12.0,4.000366
2023-07-10 13:45:00,469,5.000153,1.600391
2023-07-10 13:45:00,471,0.0,0.0
2023-07-10 13:45:00,472,218.0,218.0
2023-07-10 13:45:00,473,126.0,126.0
2023-07-10 13:45:00,474,220.0,220.0
2023-07-10 13:45:00,475,126.0,126.0
2023-07-10 13:45:00,477,243.5,164.0
2023-07-10 13:45:00,478,243.5,164.0
2023-07-10 13:45:00,479,251.0,163.986282
2023-07-10 13:45:00,480,241.5,164.0
2023-07-10 13:45:00,481,241.5,164.0
2023-07-10 13:45:00,482,249.0,163.986282
2023-07-10 13:45:00,485,0.0,0.0
2023-07-10 13:45:00,486,0.0,0.0
2023-07-10 13:45:00,487,0.0,0.0
2023-07-10 13:45:00,488,22.0,13.000565
2023-07-10 13:45:00,489,999.0,795.0
2023-07-10 13:45:00,490,1001.0,795.0
2023-07-10 13:45:00,491,969.0,791.0
2023-07-10 13:45:00,492,968.0,786.0
2023-07-10 13:45:00,493,994.0,795.0
2023-07-10 13:45:00,494,992.0,795.0
2023-07-10 13:45:00,495,0.0,0.0
2023-07-10 13:45:00,496,0.0,0.0
2023-07-10 13:45:00,497,0.0,0.0
2023-07-10 13:45:00,498,0.0,0.0
2023-07-10 13:45:00,499,33.604675,0.0
2023-07-10 13:45:00,501,278.5,266.156372
2023-07-10 13:45:00,502,183.925903,183.925903
2023-07-10 13:45:00,503,278.70108,270.638977
2023-07-10 13:45:00,507,0.0,0.0
2023-07-10 13:45:00,508,0.0,0.0
2023-07-10 13:45:00,511,0.0,0.0
2023-07-10 13:45:00,512,0.0,0.0
2023-07-10 13:45:00,513,322.0,305.0
2023-07-10 13:45:00,514,139.0,135.0
2023-07-10 13:45:00,516,850.012939,749.988525
2023-07-10 13:45:00,521,590.216187,590.216187
2023-07-10 13:45:00,522,577.0,577.0
2023-07-10 13:45:00,523,0.0,0.0
2023-07-10 13:45:00,524,0.0,0.0
2023-07-10 13:45:00,525,0.0,0.0
2023-07-10 13:45:00,526,259.0,131.0
2023-07-10 13:45:00,527,1357.0,1058.099976
2023-07-10 13:45:00,528,0.0,0.0
2023-07-10 13:45:00,529,707.269226,577.0
2023-07-10 13:45:00,530,620.653748,577.0
2023-07-10 13:45:00,533,0.0,0.0
2023-07-10 13:45:00,534,0.0,0.0
2023-07-10 13:45:00,535,0.0,0.0
2023-07-10 13:45:00,536,0.0,0.0
2023-07-10 13:45:00,537,0.0,0.0
2023-07-10 13:45:00,538,0.0,0.0
2023-07-10 13:45:00,539,330.0,330.0
2023-07-10 13:45:00,540,165.0,165.0
2023-07-10 13:45:00,541,2.29926,0.0
2023-07-10 13:45:00,542,0.0,0.0
2023-07-10 13:45:00,544,0.0,0.0
2023-07-10 13:45:00,545,1012.0,795.0
2023-07-10 13:45:00,546,363.5,200.0
2023-07-10 13:45:00,547,363.5,200.0
2023-07-10 13:45:00,548,326.0,254.0
2023-07-10 13:45:00,549,0.0,0.0
2023-07-10 13:45:00,550,0.0,0.0
2023-07-10 13:45:00,552,0.0,0.0
2023-07-10 13:45:00,553,0.0,0.0
2023-07-10 13:50:00,1,0.0,0.0
2023-07-10 13:50:00,2,0.0,0.0
2023-07-10 13:50:00,3,418.3638,364.991486
2023-07-10 13:50:00,4,416.535492,364.991486
2023-07-10 13:50:00,5,404.315063,364.991486
2023-07-10 13:50:00,6,417.81308,364.991486
2023-07-10 13:50:00,7,417.788544,364.991486
2023-07-10 13:50:00,8,420.59964,364.991486
2023-07-10 13:50:00,9,442.558136,364.966705
2023-07-10 13:50:00,10,445.121368,364.396393
2023-07-10 13:50:00,11,0.0,0.0
2023-07-10 13:50:00,12,0.0,0.0
2023-07-10 13:50:00,15,441.458893,394.320557
2023-07-10 13:50:00,16,428.160461,395.968506
2023-07-10 13:50:00,17,413.5354,379.79483
2023-07-10 13:50:00,18,413.749512,380.018097
2023-07-10 13:50:00,27,615.0,615.0
2023-07-10 13:50:00,28,612.0,612.0
2023-07-10 13:50:00,29,612.0,612.0
2023-07-10 13:50:00,33,0.0,0.0
2023-07-10 13:50:00,36,1000.0,795.0
2023-07-10 13:50:00,37,993.0,795.0
2023-07-10 13:50:00,43,343.0,267.0
2023-07-10 13:50:00,46,477.559448,445.009064
2023-07-10 13:50:00,47,460.91098,409.996735
2023-07-10 13:50:00,48,461.696106,410.591827
2023-07-10 13:50:00,49,460.198303,410.095978
2023-07-10 13:50:00,50,463.0,405.012726
2023-07-10 13:50:00,51,463.0,405.012726
2023-07-10 13:50:00,52,0.0,0.0
2023-07-10 13:50:00,53,0.0,0.0
2023-07-10 13:50:00,54,0.0,0.0
2023-07-10 13:50:00,55,0.0,0.0
2023-07-10 13:50:00,56,0.0,0.0
2023-07-10 13:50:00,57,0.0,0.0
2023-07-10 13:50:00,58,0.0,0.0
2023-07-10 13:50:00,59,0.0,0.0
2023-07-10 13:50:00,60,0.0,0.0
2023-07-10 13:50:00,61,352.5914,352.5914
2023-07-10 13:50:00,62,0.0,0.0
2023-07-10 13:50:00,63,0.0,0.0
2023-07-10 13:50:00,64,280.014557,280.014557
2023-07-10 13:50:00,65,284.849884,280.0
2023-07-10 13:50:00,66,348.824249,348.824249
2023-07-10 13:50:00,67,363.850861,363.850861
2023-07-10 13:50:00,68,0.0,0.0
2023-07-10 13:50:00,69,904.098022,800.000732
2023-07-10 13:50:00,70,850.756836,850.756836
2023-07-10 13:50:00,71,44.0,25.002136
2023-07-10 13:50:00,72,44.0,25.002136
2023-07-10 13:50:00,73,0.0,0.0
2023-07-10 13:50:00,74,0.0,0.0
2023-07-10 13:50:00,75,0.0,0.0
2023-07-10 13:50:00,76,0.0,0.0
2023-07-10 13:50:00,77,0.0,0.0
2023-07-10 13:50:00,78,157.0,110.005325
2023-07-10 13:50:00,79,7.659126,0.0
2023-07-10 13:50:00,80,78.5,65.0
2023-07-10 13:50:00,83,330.377655,330.377655
2023-07-10 13:50:00,84,339.50827,339.50827
2023-07-10 13:50:00,85,320.0,320.0
2023-07-10 13:50:00,86,320.0,320.0
2023-07-10 13:50:00,87,329.60849,329.60849
2023-07-10 13:50:00,88,329.732513,329.732513
2023-07-10 13:50:00,89,320.011017,320.011017
2023-07-10 13:50:00,90,320.011017,320.011017
2023-07-10 13:50:00,91,750.0,750.0
2023-07-10 13:50:00,92,635.0,635.0
2023-07-10 13:50:00,95,0.0,0.0
2023-07-10 13:50:00,96,0.0,0.0
2023-07-10 13:50:00,97,0.0,0.0
2023-07-10 13:50:00,98,0.0,0.0
2023-07-10 13:50:00,99,363.0,249.0
2023-07-10 13:50:00,100,0.0,0.0
2023-07-10 13:50:00,101,0.0,0.0
2023-07-10 13:50:00,102,0.0,0.0
2023-07-10 13:50:00,103,0.0,0.0
2023-07-10 13:50:00,104,0.0,0.0
2023-07-10 13:50:00,105,0.0,0.0
2023-07-10 13:50:00,106,0.0,0.0
2023-07-10 13:50:00,107,0.0,0.0
2023-07-10 13:50:00,108,0.0,0.0
2023-07-10 13:50:00,112,0.0,0.0
2023-07-10 13:50:00,113,0.0,0.0
2023-07-10 13:50:00,114,0.0,0.0
2023-07-10 13:50:00,115,750.045654,750.045654
2023-07-10 13:50:00,116,750.045654,750.045654
2023-07-10 13:50:00,117,100.0,60.000153
2023-07-10 13:50:00,118,0.0,0.0
2023-07-10 13:50:00,119,0.0,0.0
2023-07-10 13:50:00,120,100.0,60.000153
2023-07-10 13:50:00,126,0.0,0.0
2023-07-10 13:50:00,127,0.0,0.0
2023-07-10 13:50:00,128,995.0,750.0
2023-07-10 13:50:00,129,992.0,750.0
2023-07-10 13:50:00,130,0.0,0.0
2023-07-10 13:50:00,131,986.0,718.0
2023-07-10 13:50:00,132,945.0,758.0
2023-07-10 13:50:00,133,966.0,755.0
2023-07-10 13:50:00,134,0.0,0.0
2023-07-10 13:50:00,135,210.0,210.0
2023-07-10 13:50:00,136,156.5,109.996994
2023-07-10 13:50:00,137,156.5,109.996994
2023-07-10 13:50:00,138,181.0,121.0
2023-07-10 13:50:00,139,283.5,197.0
2023-07-10 13:50:00,140,0.0,0.0
2023-07-10 13:50:00,141,136.0,94.0
2023-07-10 13:50:00,142,0.0,0.0
2023-07-10 13:50:00,143,0.0,0.0
2023-07-10 13:50:00,144,0.0,0.0
2023-07-10 13:50:00,145,88.436272,88.436272
2023-07-10 13:50:00,146,88.436272,88.436272
2023-07-10 13:50:00,147,104.0,104.0
2023-07-10 13:50:00,150,37.0,35.0
2023-07-10 13:50:00,151,0.0,0.0
2023-07-10 13:50:00,152,17.5,11.0
2023-07-10 13:50:00,153,0.0,0.0
2023-07-10 13:50:00,154,234.0,134.0
2023-07-10 13:50:00,155,120.0,67.0
2023-07-10 13:50:00,156,0.0,0.0
2023-07-10 13:50:00,158,0.0,0.0
2023-07-10 13:50:00,159,0.0,0.0
2023-07-10 13:50:00,160,0.0,0.0
2023-07-10 13:50:00,161,0.0,0.0
2023-07-10 13:50:00,162,0.0,0.0
2023-07-10 13:50:00,166,0.0,0.0
2023-07-10 13:50:00,167,0.0,0.0
2023-07-10 13:50:00,168,0.0,0.0
2023-07-10 13:50:00,169,0.0,0.0
2023-07-10 13:50:00,170,0.0,0.0
2023-07-10 13:50:00,171,0.0,0.0
2023-07-10 13:50:00,172,0.0,0.0
2023-07-10 13:50:00,173,0.0,0.0
2023-07-10 13:50:00,174,0.0,0.0
2023-07-10 13:50:00,175,278.0,162.0
2023-07-10 13:50:00,176,278.0,162.0
2023-07-10 13:50:00,177,294.0,216.0
2023-07-10 13:50:00,178,11.288313,0.0
2023-07-10 13:50:00,179,0.0,0.0
2023-07-10 13:50:00,180,0.0,0.0
2023-07-10 13:50:00,181,18.487556,0.0
2023-07-10 13:50:00,182,18.228512,0.0
2023-07-10 13:50:00,183,9.294256,0.0
2023-07-10 13:50:00,184,0.0,0.0
2023-07-10 13:50:00,185,0.0,0.0
2023-07-10 13:50:00,186,0.0,0.0
2023-07-10 13:50:00,187,153.5,119.995728
2023-07-10 13:50:00,188,153.5,119.995728
2023-07-10 13:50:00,189,178.0,120.0
2023-07-10 13:50:00,190,1000.0,795.0
2023-07-10 13:50:00,191,1001.0,795.0
2023-07-10 13:50:00,193,16.999903,11.999903
2023-07-10 13:50:00,194,16.999903,11.999903
2023-07-10 13:50:00,195,31.0,29.949463
2023-07-10 13:50:00,196,53.104923,35.0
2023-07-10 13:50:00,197,0.0,0.0
2023-07-10 13:50:00,198,0.0,0.0
2023-07-10 13:50:00,200,0.0,0.0
2023-07-10 13:50:00,207,0.0,0.0
2023-07-10 13:50:00,208,0.0,0.0
2023-07-10 13:50:00,209,0.0,0.0
2023-07-10 13:50:00,210,0.0,0.0
2023-07-10 13:50:00,211,0.0,0.0
2023-07-10 13:50:00,212,0.0,0.0
2023-07-10 13:50:00,213,0.0,0.0
2023-07-10 13:50:00,214,0.0,0.0
2023-07-10 13:50:00,215,0.0,0.0
2023-07-10 13:50:00,216,0.0,0.0
2023-07-10 13:50:00,217,22.0,20.99826
2023-07-10 13:50:00,218,22.0,20.99826
2023-07-10 13:50:00,219,22.0,20.99826
2023-07-10 13:50:00,220,22.0,20.99826
2023-07-10 13:50:00,231,291.148438,270.0
2023-07-10 13:50:00,232,294.795288,270.0
2023-07-10 13:50:00,233,0.0,0.0
2023-07-10 13:50:00,234,293.456482,270.0
2023-07-10 13:50:00,237,0.0,0.0
2023-07-10 13:50:00,238,0.0,0.0
2023-07-10 13:50:00,240,268.0,200.0
2023-07-10 13:50:00,241,139.0,100.0
2023-07-10 13:50:00,242,161.0,161.0
2023-07-10 13:50:00,243,162.0,107.0
2023-07-10 13:50:00,244,162.0,107.0
2023-07-10 13:50:00,247,72.0,71.0
2023-07-10 13:50:00,248,65.0,64.0
2023-07-10 13:50:00,249,151.666672,99.645386
2023-07-10 13:50:00,250,151.666672,99.425659
2023-07-10 13:50:00,251,151.666672,99.700317
2023-07-10 13:50:00,252,250.0,195.0
2023-07-10 13:50:00,253,99.0,77.0
2023-07-10 13:50:00,254,39.0,34.500183
2023-07-10 13:50:00,255,238.5,167.0
2023-07-10 13:50:00,256,238.5,167.0
2023-07-10 13:50:00,257,256.0,216.0
2023-07-10 13:50:00,258,270.5,165.0
2023-07-10 13:50:00,259,270.5,165.0
2023-07-10 13:50:00,260,274.0,212.0
2023-07-10 13:50:00,264,10.000229,5.000229
2023-07-10 13:50:00,265,10.000229,5.000229
2023-07-10 13:50:00,266,298.41449,230.0
2023-07-10 13:50:00,267,0.0,0.0
2023-07-10 13:50:00,268,0.0,0.0
2023-07-10 13:50:00,269,0.0,0.0
2023-07-10 13:50:00,270,0.0,0.0
2023-07-10 13:50:00,271,84.323059,75.0
2023-07-10 13:50:00,272,84.822235,75.0
2023-07-10 13:50:00,273,0.0,0.0
2023-07-10 13:50:00,274,100.0,75.0
2023-07-10 13:50:00,275,157.0,100.0
2023-07-10 13:50:00,276,76.0,50.0
2023-07-10 13:50:00,277,153.0,100.0
2023-07-10 13:50:00,278,68.0,50.0
2023-07-10 13:50:00,279,158.0,155.1035
2023-07-10 13:50:00,280,72.0,71.163979
2023-07-10 13:50:00,281,160.0,100.0
2023-07-10 13:50:00,282,74.0,50.0
2023-07-10 13:50:00,283,158.0,100.0
2023-07-10 13:50:00,284,75.0,50.0
2023-07-10 13:50:00,285,158.0,100.0
2023-07-10 13:50:00,286,75.0,50.0
2023-07-10 13:50:00,287,158.0,100.0
2023-07-10 13:50:00,288,75.0,50.0
2023-07-10 13:50:00,289,159.0,100.0
2023-07-10 13:50:00,290,74.0,50.0
2023-07-10 13:50:00,291,0.0,0.0
2023-07-10 13:50:00,292,0.0,0.0
2023-07-10 13:50:00,293,0.0,0.0
2023-07-10 13:50:00,294,0.0,0.0
2023-07-10 13:50:00,299,173.0,123.99823
2023-07-10 13:50:00,300,173.0,123.99823
2023-07-10 13:50:00,301,172.5,123.99823
2023-07-10 13:50:00,302,172.5,123.99823
2023-07-10 13:50:00,303,198.0,132.0
2023-07-10 13:50:00,304,194.0,132.0
2023-07-10 13:50:00,305,310.666626,215.001404
2023-07-10 13:50:00,306,346.0,286.0
2023-07-10 13:50:00,307,358.0,200.004578
2023-07-10 13:50:00,308,149.0,119.995728
2023-07-10 13:50:00,309,149.0,119.995728
2023-07-10 13:50:00,310,163.0,122.0
2023-07-10 13:50:00,311,152.5,119.995728
2023-07-10 13:50:00,312,152.5,119.995728
2023-07-10 13:50:00,313,166.0,122.0
2023-07-10 13:50:00,314,152.5,119.995728
2023-07-10 13:50:00,315,152.5,119.995728
2023-07-10 13:50:00,316,174.0,122.0
2023-07-10 13:50:00,317,148.0,119.995728
2023-07-10 13:50:00,318,148.0,119.995728
2023-07-10 13:50:00,319,172.0,122.0
2023-07-10 13:50:00,320,0.0,0.0
2023-07-10 13:50:00,321,148.5,122.0
2023-07-10 13:50:00,322,90.0,68.0
2023-07-10 13:50:00,323,163.5,122.0
2023-07-10 13:50:00,324,163.5,122.0
2023-07-10 13:50:00,325,175.0,136.0
2023-07-10 13:50:00,326,139.5,135.0
2023-07-10 13:50:00,327,138.159195,135.0
2023-07-10 13:50:00,328,175.0,150.0
2023-07-10 13:50:00,329,0.0,0.0
2023-07-10 13:50:00,330,0.0,0.0
2023-07-10 13:50:00,331,816.0,816.0
2023-07-10 13:50:00,332,813.0,813.0
2023-07-10 13:50:00,333,0.0,0.0
2023-07-10 13:50:00,334,68.0,67.5
2023-07-10 13:50:00,335,68.0,67.5
2023-07-10 13:50:00,336,48.0,48.0
2023-07-10 13:50:00,337,37.5,37.5
2023-07-10 13:50:00,338,37.5,37.5
2023-07-10 13:50:00,339,29.0,29.0
2023-07-10 13:50:00,340,818.0,818.0
2023-07-10 13:50:00,341,817.0,667.873169
2023-07-10 13:50:00,342,166.0,135.0
2023-07-10 13:50:00,343,0.0,0.0
2023-07-10 13:50:00,344,0.0,0.0
2023-07-10 13:50:00,345,100.0,79.998932
2023-07-10 13:50:00,346,0.0,0.0
2023-07-10 13:50:00,347,0.0,0.0
2023-07-10 13:50:00,348,0.0,0.0
2023-07-10 13:50:00,349,0.0,0.0
2023-07-10 13:50:00,350,0.0,0.0
2023-07-10 13:50:00,351,0.0,0.0
2023-07-10 13:50:00,352,0.0,0.0
2023-07-10 13:50:00,353,0.0,0.0
2023-07-10 13:50:00,354,0.0,0.0
2023-07-10 13:50:00,355,0.0,0.0
2023-07-10 13:50:00,356,25.0,10.0
2023-07-10 13:50:00,357,29.0,10.0
2023-07-10 13:50:00,358,20.000305,10.000153
2023-07-10 13:50:00,359,20.000305,10.000153
2023-07-10 13:50:00,360,23.25,7.0
2023-07-10 13:50:00,361,0.0,0.0
2023-07-10 13:50:00,362,23.25,7.0
2023-07-10 13:50:00,363,23.25,10.0
2023-07-10 13:50:00,364,665.0,665.0
2023-07-10 13:50:00,365,0.0,0.0
2023-07-10 13:50:00,366,378.487396,355.0
2023-07-10 13:50:00,367,379.159668,355.0
2023-07-10 13:50:00,368,0.0,0.0
2023-07-10 13:50:00,369,0.0,0.0
2023-07-10 13:50:00,370,0.0,0.0
2023-07-10 13:50:00,371,0.0,0.0
2023-07-10 13:50:00,372,0.0,0.0
2023-07-10 13:50:00,373,0.0,0.0
2023-07-10 13:50:00,374,0.0,0.0
2023-07-10 13:50:00,375,0.0,0.0
2023-07-10 13:50:00,376,158.5,156.0
2023-07-10 13:50:00,377,158.5,156.0
2023-07-10 13:50:00,378,147.0,122.0
2023-07-10 13:50:00,379,38.5,31.0
2023-07-10 13:50:00,380,38.5,31.0
2023-07-10 13:50:00,381,28.0,24.0
2023-07-10 13:50:00,382,162.5,129.972046
2023-07-10 13:50:00,383,162.5,129.972046
2023-07-10 13:50:00,384,177.0,129.972046
2023-07-10 13:50:00,385,265.0,181.197571
2023-07-10 13:50:00,386,265.0,181.609558
2023-07-10 13:50:00,387,274.0,202.0
2023-07-10 13:50:00,388,264.5,181.426453
2023-07-10 13:50:00,389,264.5,180.938171
2023-07-10 13:50:00,390,274.0,202.0
2023-07-10 13:50:00,419,286.0,190.002136
2023-07-10 13:50:00,420,286.0,190.002136
2023-07-10 13:50:00,421,267.0,190.002136
2023-07-10 13:50:00,422,243.995285,180.0
2023-07-10 13:50:00,423,244.41069,180.0
2023-07-10 13:50:00,432,287.0,216.0
2023-07-10 13:50:00,433,368.687744,254.0
2023-07-10 13:50:00,434,265.5,265.5
2023-07-10 13:50:00,435,265.5,265.5
2023-07-10 13:50:00,436,267.5,267.5
2023-07-10 13:50:00,437,267.5,267.5
2023-07-10 13:50:00,438,268.0,268.0
2023-07-10 13:50:00,439,271.0,271.0
2023-07-10 13:50:00,440,154.0,120.0
2023-07-10 13:50:00,441,154.0,120.0
2023-07-10 13:50:00,442,169.0,120.0
2023-07-10 13:50:00,443,0.0,0.0
2023-07-10 13:50:00,444,0.0,0.0
2023-07-10 13:50:00,450,216.0,212.0
2023-07-10 13:50:00,451,112.0,112.0
2023-07-10 13:50:00,452,236.0,232.0
2023-07-10 13:50:00,453,112.0,112.0
2023-07-10 13:50:00,459,0.0,0.0
2023-07-10 13:50:00,467,12.0,5.000153
2023-07-10 13:50:00,468,12.0,4.000366
2023-07-10 13:50:00,469,5.000153,1.600391
2023-07-10 13:50:00,471,0.0,0.0
2023-07-10 13:50:00,472,218.0,218.0
2023-07-10 13:50:00,473,126.0,126.0
2023-07-10 13:50:00,474,220.0,220.0
2023-07-10 13:50:00,475,126.0,126.0
2023-07-10 13:50:00,477,243.5,164.0
2023-07-10 13:50:00,478,243.5,164.0
2023-07-10 13:50:00,479,251.0,163.986282
2023-07-10 13:50:00,480,241.5,164.0
2023-07-10 13:50:00,481,241.5,164.0
2023-07-10 13:50:00,482,249.0,163.986282
2023-07-10 13:50:00,485,0.0,0.0
2023-07-10 13:50:00,486,0.0,0.0
2023-07-10 13:50:00,487,0.0,0.0
2023-07-10 13:50:00,488,22.0,13.000565
2023-07-10 13:50:00,489,999.0,795.0
2023-07-10 13:50:00,490,1001.0,795.0
2023-07-10 13:50:00,491,969.0,791.0
2023-07-10 13:50:00,492,968.0,786.0
2023-07-10 13:50:00,493,994.0,795.0
2023-07-10 13:50:00,494,992.0,795.0
2023-07-10 13:50:00,495,0.0,0.0
2023-07-10 13:50:00,496,0.0,0.0
2023-07-10 13:50:00,497,0.0,0.0
2023-07-10 13:50:00,498,0.0,0.0
2023-07-10 13:50:00,499,56.934208,0.0
2023-07-10 13:50:00,501,278.5,275.748077
2023-07-10 13:50:00,502,251.814331,251.814331
2023-07-10 13:50:00,503,286.0,283.873169
2023-07-10 13:50:00,507,0.0,0.0
2023-07-10 13:50:00,508,0.0,0.0
2023-07-10 13:50:00,511,0.0,0.0
2023-07-10 13:50:00,512,0.0,0.0
2023-07-10 13:50:00,513,322.0,305.0
2023-07-10 13:50:00,514,139.0,135.0
2023-07-10 13:50:00,516,850.012939,749.988525
2023-07-10 13:50:00,521,847.133057,677.346619
2023-07-10 13:50:00,522,783.87793,577.0
2023-07-10 13:50:00,523,0.0,0.0
2023-07-10 13:50:00,524,0.0,0.0
2023-07-10 13:50:00,525,0.0,0.0
2023-07-10 13:50:00,526,259.0,131.0
2023-07-10 13:50:00,527,1357.0,1058.099976
2023-07-10 13:50:00,528,0.0,0.0
2023-07-10 13:50:00,529,707.269226,577.0
2023-07-10 13:50:00,530,716.826904,577.0
2023-07-10 13:50:00,533,0.0,0.0
2023-07-10 13:50:00,534,0.0,0.0
2023-07-10 13:50:00,535,0.0,0.0
2023-07-10 13:50:00,536,0.0,0.0
2023-07-10 13:50:00,537,0.0,0.0
2023-07-10 13:50:00,538,0.0,0.0
2023-07-10 13:50:00,539,330.0,330.0
2023-07-10 13:50:00,540,165.0,165.0
2023-07-10 13:50:00,541,2.233162,0.0
2023-07-10 13:50:00,542,0.0,0.0
2023-07-10 13:50:00,544,0.0,0.0
2023-07-10 13:50:00,545,1012.0,795.0
2023-07-10 13:50:00,546,363.5,200.0
2023-07-10 13:50:00,547,363.5,200.0
2023-07-10 13:50:00,548,326.0,254.0
2023-07-10 13:50:00,549,0.0,0.0
2023-07-10 13:50:00,550,0.0,0.0
2023-07-10 13:50:00,552,0.0,0.0
2023-07-10 13:50:00,553,0.0,0.0
2023-07-10 13:55:00,1,0.0,0.0
2023-07-10 13:55:00,2,0.0,0.0
2023-07-10 13:55:00,3,418.3638,364.991486
2023-07-10 13:55:00,4,416.535492,364.991486
2023-07-10 13:55:00,5,404.315063,364.991486
2023-07-10 13:55:00,6,417.81308,364.991486
2023-07-10 13:55:00,7,417.788544,364.991486
2023-07-10 13:55:00,8,420.59964,364.991486
2023-07-10 13:55:00,9,442.558136,364.966705
2023-07-10 13:55:00,10,445.121368,364.396393
2023-07-10 13:55:00,11,0.0,0.0
2023-07-10 13:55:00,12,0.0,0.0
2023-07-10 13:55:00,15,441.458893,394.320557
2023-07-10 13:55:00,16,428.160461,395.968506
2023-07-10 13:55:00,17,413.5354,379.79483
2023-07-10 13:55:00,18,413.749512,380.018097
2023-07-10 13:55:00,27,615.0,615.0
2023-07-10 13:55:00,28,612.0,612.0
2023-07-10 13:55:00,29,612.0,612.0
2023-07-10 13:55:00,33,0.0,0.0
2023-07-10 13:55:00,36,1000.0,795.0
2023-07-10 13:55:00,37,993.0,795.0
2023-07-10 13:55:00,43,343.0,267.0
2023-07-10 13:55:00,46,477.559448,445.009064
2023-07-10 13:55:00,47,460.91098,409.996735
2023-07-10 13:55:00,48,461.696106,410.591827
2023-07-10 13:55:00,49,460.198303,410.095978
2023-07-10 13:55:00,50,463.0,405.012726
2023-07-10 13:55:00,51,463.0,405.012726
2023-07-10 13:55:00,52,0.0,0.0
2023-07-10 13:55:00,53,0.0,0.0
2023-07-10 13:55:00,54,0.0,0.0
2023-07-10 13:55:00,55,0.0,0.0
2023-07-10 13:55:00,56,0.0,0.0
2023-07-10 13:55:00,57,0.0,0.0
2023-07-10 13:55:00,58,0.0,0.0
2023-07-10 13:55:00,59,0.0,0.0
2023-07-10 13:55:00,60,0.0,0.0
2023-07-10 13:55:00,61,352.5914,352.5914
2023-07-10 13:55:00,62,0.0,0.0
2023-07-10 13:55:00,63,0.0,0.0
2023-07-10 13:55:00,64,280.014557,280.014557
2023-07-10 13:55:00,65,284.849884,280.0
2023-07-10 13:55:00,66,348.824249,348.824249
2023-07-10 13:55:00,67,363.850861,363.850861
2023-07-10 13:55:00,68,0.0,0.0
2023-07-10 13:55:00,69,904.098022,800.000732
2023-07-10 13:55:00,70,850.756836,850.756836
2023-07-10 13:55:00,71,44.0,25.002136
2023-07-10 13:55:00,72,44.0,25.002136
2023-07-10 13:55:00,73,0.0,0.0
2023-07-10 13:55:00,74,0.0,0.0
2023-07-10 13:55:00,75,0.0,0.0
2023-07-10 13:55:00,76,0.0,0.0
2023-07-10 13:55:00,77,0.0,0.0
2023-07-10 13:55:00,78,157.0,110.005325
2023-07-10 13:55:00,79,7.659126,0.0
2023-07-10 13:55:00,80,78.5,65.0
2023-07-10 13:55:00,83,330.377655,330.377655
2023-07-10 13:55:00,84,339.50827,339.50827
2023-07-10 13:55:00,85,320.0,320.0
2023-07-10 13:55:00,86,320.0,320.0
2023-07-10 13:55:00,87,329.60849,329.60849
2023-07-10 13:55:00,88,329.732513,329.732513
2023-07-10 13:55:00,89,320.011017,320.011017
2023-07-10 13:55:00,90,320.011017,320.011017
2023-07-10 13:55:00,91,750.0,750.0
2023-07-10 13:55:00,92,635.0,635.0
2023-07-10 13:55:00,95,0.0,0.0
2023-07-10 13:55:00,96,0.0,0.0
2023-07-10 13:55:00,97,0.0,0.0
2023-07-10 13:55:00,98,0.0,0.0
2023-07-10 13:55:00,99,363.0,249.0
2023-07-10 13:55:00,100,0.0,0.0
2023-07-10 13:55:00,101,0.0,0.0
2023-07-10 13:55:00,102,0.0,0.0
2023-07-10 13:55:00,103,0.0,0.0
2023-07-10 13:55:00,104,0.0,0.0
2023-07-10 13:55:00,105,0.0,0.0
2023-07-10 13:55:00,106,0.0,0.0
2023-07-10 13:55:00,107,0.0,0.0
2023-07-10 13:55:00,108,0.0,0.0
2023-07-10 13:55:00,112,0.0,0.0
2023-07-10 13:55:00,113,0.0,0.0
2023-07-10 13:55:00,114,0.0,0.0
2023-07-10 13:55:00,115,750.045654,750.045654
2023-07-10 13:55:00,116,750.045654,750.045654
2023-07-10 13:55:00,117,100.0,60.000153
2023-07-10 13:55:00,118,0.0,0.0
2023-07-10 13:55:00,119,0.0,0.0
2023-07-10 13:55:00,120,100.0,60.000153
2023-07-10 13:55:00,126,0.0,0.0
2023-07-10 13:55:00,127,0.0,0.0
2023-07-10 13:55:00,128,995.0,750.0
2023-07-10 13:55:00,129,992.0,750.0
2023-07-10 13:55:00,130,0.0,0.0
2023-07-10 13:55:00,131,986.0,718.0
2023-07-10 13:55:00,132,945.0,758.0
2023-07-10 13:55:00,133,966.0,755.0
2023-07-10 13:55:00,134,0.0,0.0
2023-07-10 13:55:00,135,210.0,210.0
2023-07-10 13:55:00,136,156.5,109.996994
2023-07-10 13:55:00,137,156.5,109.996994
2023-07-10 13:55:00,138,181.0,121.0
2023-07-10 13:55:00,139,283.5,197.0
2023-07-10 13:55:00,140,0.0,0.0
2023-07-10 13:55:00,141,136.0,94.0
2023-07-10 13:55:00,142,0.0,0.0
2023-07-10 13:55:00,143,0.0,0.0
2023-07-10 13:55:00,144,0.0,0.0
2023-07-10 13:55:00,145,88.436272,88.436272
2023-07-10 13:55:00,146,88.436272,88.436272
2023-07-10 13:55:00,147,104.0,104.0
2023-07-10 13:55:00,150,37.0,35.0
2023-07-10 13:55:00,151,0.0,0.0
2023-07-10 13:55:00,152,17.5,11.0
2023-07-10 13:55:00,153,0.0,0.0
2023-07-10 13:55:00,154,234.0,134.0
2023-07-10 13:55:00,155,120.0,67.0
2023-07-10 13:55:00,156,0.0,0.0
2023-07-10 13:55:00,158,0.0,0.0
2023-07-10 13:55:00,159,0.0,0.0
2023-07-10 13:55:00,160,0.0,0.0
2023-07-10 13:55:00,161,0.0,0.0
2023-07-10 13:55:00,162,0.0,0.0
2023-07-10 13:55:00,166,0.0,0.0
2023-07-10 13:55:00,167,0.0,0.0
2023-07-10 13:55:00,168,0.0,0.0
2023-07-10 13:55:00,169,0.0,0.0
2023-07-10 13:55:00,170,0.0,0.0
2023-07-10 13:55:00,171,0.0,0.0
2023-07-10 13:55:00,172,0.0,0.0
2023-07-10 13:55:00,173,0.0,0.0
2023-07-10 13:55:00,174,0.0,0.0
2023-07-10 13:55:00,175,278.0,162.0
2023-07-10 13:55:00,176,278.0,162.0
2023-07-10 13:55:00,177,294.0,216.0
2023-07-10 13:55:00,178,11.288313,0.0
2023-07-10 13:55:00,179,0.0,0.0
2023-07-10 13:55:00,180,0.0,0.0
2023-07-10 13:55:00,181,18.487556,0.0
2023-07-10 13:55:00,182,18.228512,0.0
2023-07-10 13:55:00,183,9.294256,0.0
2023-07-10 13:55:00,184,0.0,0.0
2023-07-10 13:55:00,185,0.0,0.0
2023-07-10 13:55:00,186,0.0,0.0
2023-07-10 13:55:00,187,153.5,119.995728
2023-07-10 13:55:00,188,153.5,119.995728
2023-07-10 13:55:00,189,178.0,120.0
2023-07-10 13:55:00,190,1000.0,795.0
2023-07-10 13:55:00,191,1001.0,795.0
2023-07-10 13:55:00,193,16.999903,11.999903
2023-07-10 13:55:00,194,16.999903,11.999903
2023-07-10 13:55:00,195,31.0,29.949463
2023-07-10 13:55:00,196,53.104923,35.0
2023-07-10 13:55:00,197,0.0,0.0
2023-07-10 13:55:00,198,0.0,0.0
2023-07-10 13:55:00,200,0.0,0.0
2023-07-10 13:55:00,207,0.0,0.0
2023-07-10 13:55:00,208,0.0,0.0
2023-07-10 13:55:00,209,0.0,0.0
2023-07-10 13:55:00,210,0.0,0.0
2023-07-10 13:55:00,211,0.0,0.0
2023-07-10 13:55:00,212,0.0,0.0
2023-07-10 13:55:00,213,0.0,0.0
2023-07-10 13:55:00,214,0.0,0.0
2023-07-10 13:55:00,215,0.0,0.0
2023-07-10 13:55:00,216,0.0,0.0
2023-07-10 13:55:00,217,22.0,20.99826
2023-07-10 13:55:00,218,22.0,20.99826
2023-07-10 13:55:00,219,22.0,20.99826
2023-07-10 13:55:00,220,22.0,20.99826
2023-07-10 13:55:00,231,291.148438,270.0
2023-07-10 13:55:00,232,294.795288,270.0
2023-07-10 13:55:00,233,0.0,0.0
2023-07-10 13:55:00,234,293.456482,270.0
2023-07-10 13:55:00,237,0.0,0.0
2023-07-10 13:55:00,238,0.0,0.0
2023-07-10 13:55:00,240,268.0,200.0
2023-07-10 13:55:00,241,139.0,100.0
2023-07-10 13:55:00,242,161.0,161.0
2023-07-10 13:55:00,243,162.0,107.0
2023-07-10 13:55:00,244,162.0,107.0
2023-07-10 13:55:00,247,72.0,71.0
2023-07-10 13:55:00,248,65.0,64.0
2023-07-10 13:55:00,249,151.666672,99.645386
2023-07-10 13:55:00,250,151.666672,99.425659
2023-07-10 13:55:00,251,151.666672,99.700317
2023-07-10 13:55:00,252,250.0,195.0
2023-07-10 13:55:00,253,99.0,77.0
2023-07-10 13:55:00,254,39.0,34.500183
2023-07-10 13:55:00,255,238.5,167.0
2023-07-10 13:55:00,256,238.5,167.0
2023-07-10 13:55:00,257,256.0,216.0
2023-07-10 13:55:00,258,270.5,165.0
2023-07-10 13:55:00,259,270.5,165.0
2023-07-10 13:55:00,260,274.0,212.0
2023-07-10 13:55:00,264,10.000229,5.000229
2023-07-10 13:55:00,265,10.000229,5.000229
2023-07-10 13:55:00,266,298.41449,230.0
2023-07-10 13:55:00,267,0.0,0.0
2023-07-10 13:55:00,268,0.0,0.0
2023-07-10 13:55:00,269,0.0,0.0
2023-07-10 13:55:00,270,0.0,0.0
2023-07-10 13:55:00,271,84.323059,75.0
2023-07-10 13:55:00,272,84.822235,75.0
2023-07-10 13:55:00,273,0.0,0.0
2023-07-10 13:55:00,274,100.0,75.0
2023-07-10 13:55:00,275,157.0,100.0
2023-07-10 13:55:00,276,76.0,50.0
2023-07-10 13:55:00,277,153.0,100.0
2023-07-10 13:55:00,278,68.0,50.0
2023-07-10 13:55:00,279,158.0,155.1035
2023-07-10 13:55:00,280,72.0,71.163979
2023-07-10 13:55:00,281,160.0,100.0
2023-07-10 13:55:00,282,74.0,50.0
2023-07-10 13:55:00,283,158.0,100.0
2023-07-10 13:55:00,284,75.0,50.0
2023-07-10 13:55:00,285,158.0,100.0
2023-07-10 13:55:00,286,75.0,50.0
2023-07-10 13:55:00,287,158.0,100.0
2023-07-10 13:55:00,288,75.0,50.0
2023-07-10 13:55:00,289,159.0,100.0
2023-07-10 13:55:00,290,74.0,50.0
2023-07-10 13:55:00,291,0.0,0.0
2023-07-10 13:55:00,292,0.0,0.0
2023-07-10 13:55:00,293,0.0,0.0
2023-07-10 13:55:00,294,0.0,0.0
2023-07-10 13:55:00,299,173.0,123.99823
2023-07-10 13:55:00,300,173.0,123.99823
2023-07-10 13:55:00,301,172.5,123.99823
2023-07-10 13:55:00,302,172.5,123.99823
2023-07-10 13:55:00,303,198.0,132.0
2023-07-10 13:55:00,304,194.0,132.0
2023-07-10 13:55:00,305,310.666626,215.001404
2023-07-10 13:55:00,306,346.0,286.0
2023-07-10 13:55:00,307,358.0,200.004578
2023-07-10 13:55:00,308,149.0,119.995728
2023-07-10 13:55:00,309,149.0,119.995728
2023-07-10 13:55:00,310,163.0,122.0
2023-07-10 13:55:00,311,152.5,119.995728
2023-07-10 13:55:00,312,152.5,119.995728
2023-07-10 13:55:00,313,166.0,122.0
2023-07-10 13:55:00,314,152.5,119.995728
2023-07-10 13:55:00,315,152.5,119.995728
2023-07-10 13:55:00,316,174.0,122.0
2023-07-10 13:55:00,317,148.0,119.995728
2023-07-10 13:55:00,318,148.0,119.995728
2023-07-10 13:55:00,319,172.0,122.0
2023-07-10 13:55:00,320,0.0,0.0
2023-07-10 13:55:00,321,148.5,122.0
2023-07-10 13:55:00,322,90.0,68.0
2023-07-10 13:55:00,323,163.5,122.0
2023-07-10 13:55:00,324,163.5,122.0
2023-07-10 13:55:00,325,175.0,136.0
2023-07-10 13:55:00,326,139.5,135.0
2023-07-10 13:55:00,327,138.159195,135.0
2023-07-10 13:55:00,328,175.0,150.0
2023-07-10 13:55:00,329,0.0,0.0
2023-07-10 13:55:00,330,0.0,0.0
2023-07-10 13:55:00,331,816.0,816.0
2023-07-10 13:55:00,332,813.0,813.0
2023-07-10 13:55:00,333,0.0,0.0
2023-07-10 13:55:00,334,68.0,67.5
2023-07-10 13:55:00,335,68.0,67.5
2023-07-10 13:55:00,336,48.0,48.0
2023-07-10 13:55:00,337,37.5,37.5
2023-07-10 13:55:00,338,37.5,37.5
2023-07-10 13:55:00,339,29.0,29.0
2023-07-10 13:55:00,340,818.0,818.0
2023-07-10 13:55:00,341,817.0,667.873169
2023-07-10 13:55:00,342,166.0,135.0
2023-07-10 13:55:00,343,0.0,0.0
2023-07-10 13:55:00,344,0.0,0.0
2023-07-10 13:55:00,345,100.0,79.998932
2023-07-10 13:55:00,346,0.0,0.0
2023-07-10 13:55:00,347,0.0,0.0
2023-07-10 13:55:00,348,0.0,0.0
2023-07-10 13:55:00,349,0.0,0.0
2023-07-10 13:55:00,350,0.0,0.0
2023-07-10 13:55:00,351,0.0,0.0
2023-07-10 13:55:00,352,0.0,0.0
2023-07-10 13:55:00,353,0.0,0.0
2023-07-10 13:55:00,354,0.0,0.0
2023-07-10 13:55:00,355,0.0,0.0
2023-07-10 13:55:00,356,25.0,10.0
2023-07-10 13:55:00,357,29.0,10.0
2023-07-10 13:55:00,358,20.000305,10.000153
2023-07-10 13:55:00,359,20.000305,10.000153
2023-07-10 13:55:00,360,23.25,7.0
2023-07-10 13:55:00,361,0.0,0.0
2023-07-10 13:55:00,362,23.25,7.0
2023-07-10 13:55:00,363,23.25,10.0
2023-07-10 13:55:00,364,665.0,665.0
2023-07-10 13:55:00,365,0.0,0.0
2023-07-10 13:55:00,366,378.487396,355.0
2023-07-10 13:55:00,367,379.159668,355.0
2023-07-10 13:55:00,368,0.0,0.0
2023-07-10 13:55:00,369,0.0,0.0
2023-07-10 13:55:00,370,0.0,0.0
2023-07-10 13:55:00,371,0.0,0.0
2023-07-10 13:55:00,372,0.0,0.0
2023-07-10 13:55:00,373,0.0,0.0
2023-07-10 13:55:00,374,0.0,0.0
2023-07-10 13:55:00,375,0.0,0.0
2023-07-10 13:55:00,376,158.5,156.0
2023-07-10 13:55:00,377,158.5,156.0
2023-07-10 13:55:00,378,147.0,122.0
2023-07-10 13:55:00,379,38.5,31.0
2023-07-10 13:55:00,380,38.5,31.0
2023-07-10 13:55:00,381,28.0,24.0
2023-07-10 13:55:00,382,162.5,129.972046
2023-07-10 13:55:00,383,162.5,129.972046
2023-07-10 13:55:00,384,177.0,129.972046
2023-07-10 13:55:00,385,265.0,181.197571
2023-07-10 13:55:00,386,265.0,181.609558
2023-07-10 13:55:00,387,274.0,202.0
2023-07-10 13:55:00,388,264.5,181.426453
2023-07-10 13:55:00,389,264.5,180.938171
2023-07-10 13:55:00,390,274.0,202.0
2023-07-10 13:55:00,419,286.0,190.002136
2023-07-10 13:55:00,420,286.0,190.002136
2023-07-10 13:55:00,421,267.0,190.002136
2023-07-10 13:55:00,422,243.995285,180.0
2023-07-10 13:55:00,423,244.41069,180.0
2023-07-10 13:55:00,432,287.0,216.0
2023-07-10 13:55:00,433,368.687744,254.0
2023-07-10 13:55:00,434,265.5,265.5
2023-07-10 13:55:00,435,265.5,265.5
2023-07-10 13:55:00,436,267.5,267.5
2023-07-10 13:55:00,437,267.5,267.5
2023-07-10 13:55:00,438,268.0,268.0
2023-07-10 13:55:00,439,271.0,271.0
2023-07-10 13:55:00,440,154.0,120.0
2023-07-10 13:55:00,441,154.0,120.0
2023-07-10 13:55:00,442,169.0,120.0
2023-07-10 13:55:00,443,0.0,0.0
2023-07-10 13:55:00,444,0.0,0.0
2023-07-10 13:55:00,450,216.0,212.0
2023-07-10 13:55:00,451,112.0,112.0
2023-07-10 13:55:00,452,236.0,232.0
2023-07-10 13:55:00,453,112.0,112.0
2023-07-10 13:55:00,459,0.0,0.0
2023-07-10 13:55:00,467,12.0,5.000153
2023-07-10 13:55:00,468,12.0,4.000366
2023-07-10 13:55:00,469,5.000153,1.600391
2023-07-10 13:55:00,471,0.0,0.0
2023-07-10 13:55:00,472,218.0,218.0
2023-07-10 13:55:00,473,126.0,126.0
2023-07-10 13:55:00,474,220.0,220.0
2023-07-10 13:55:00,475,126.0,126.0
2023-07-10 13:55:00,477,243.5,164.0
2023-07-10 13:55:00,478,243.5,164.0
2023-07-10 13:55:00,479,251.0,163.986282
2023-07-10 13:55:00,480,241.5,164.0
2023-07-10 13:55:00,481,241.5,164.0
2023-07-10 13:55:00,482,249.0,163.986282
2023-07-10 13:55:00,485,0.0,0.0
2023-07-10 13:55:00,486,0.0,0.0
2023-07-10 13:55:00,487,0.0,0.0
2023-07-10 13:55:00,488,22.0,13.000565
2023-07-10 13:55:00,489,999.0,795.0
2023-07-10 13:55:00,490,1001.0,795.0
2023-07-10 13:55:00,491,969.0,791.0
2023-07-10 13:55:00,492,968.0,786.0
2023-07-10 13:55:00,493,994.0,795.0
2023-07-10 13:55:00,494,992.0,795.0
2023-07-10 13:55:00,495,0.0,0.0
2023-07-10 13:55:00,496,0.0,0.0
2023-07-10 13:55:00,497,0.0,0.0
2023-07-10 13:55:00,498,0.0,0.0
2023-07-10 13:55:00,499,56.934208,0.0
2023-07-10 13:55:00,501,278.5,275.748077
2023-07-10 13:55:00,502,251.814331,251.814331
2023-07-10 13:55:00,503,286.0,283.873169
2023-07-10 13:55:00,507,0.0,0.0
2023-07-10 13:55:00,508,0.0,0.0
2023-07-10 13:55:00,511,0.0,0.0
2023-07-10 13:55:00,512,0.0,0.0
2023-07-10 13:55:00,513,322.0,305.0
2023-07-10 13:55:00,514,139.0,135.0
2023-07-10 13:55:00,516,850.012939,749.988525
2023-07-10 13:55:00,521,847.133057,677.346619
2023-07-10 13:55:00,522,783.87793,577.0
2023-07-10 13:55:00,523,0.0,0.0
2023-07-10 13:55:00,524,0.0,0.0
2023-07-10 13:55:00,525,0.0,0.0
2023-07-10 13:55:00,526,259.0,131.0
2023-07-10 13:55:00,527,1357.0,1058.099976
2023-07-10 13:55:00,528,0.0,0.0
2023-07-10 13:55:00,529,707.269226,577.0
2023-07-10 13:55:00,530,716.826904,577.0
2023-07-10 13:55:00,533,0.0,0.0
2023-07-10 13:55:00,534,0.0,0.0
2023-07-10 13:55:00,535,0.0,0.0
2023-07-10 13:55:00,536,0.0,0.0
2023-07-10 13:55:00,537,0.0,0.0
2023-07-10 13:55:00,538,0.0,0.0
2023-07-10 13:55:00,539,330.0,330.0
2023-07-10 13:55:00,540,165.0,165.0
2023-07-10 13:55:00,541,2.233162,0.0
2023-07-10 13:55:00,542,0.0,0.0
2023-07-10 13:55:00,544,0.0,0.0
2023-07-10 13:55:00,545,1012.0,795.0
2023-07-10 13:55:00,546,363.5,200.0
2023-07-10 13:55:00,547,363.5,200.0
2023-07-10 13:55:00,548,326.0,254.0
2023-07-10 13:55:00,549,0.0,0.0
2023-07-10 13:55:00,550,0.0,0.0
2023-07-10 13:55:00,552,0.0,0.0
2023-07-10 13:55:00,553,0.0,0.0
2023-07-10 14:00:00,1,0.0,0.0
2023-07-10 14:00:00,2,0.0,0.0
2023-07-10 14:00:00,3,395.755493,364.991486
2023-07-10 14:00:00,4,364.991486,364.991486
2023-07-10 14:00:00,5,376.679565,364.991486
2023-07-10 14:00:00,6,406.627075,364.991486
2023-07-10 14:00:00,7,392.156555,364.991486
2023-07-10 14:00:00,8,403.630707,364.991486
2023-07-10 14:00:00,9,414.941742,364.917023
2023-07-10 14:00:00,10,413.918121,364.371613
2023-07-10 14:00:00,11,350.0,200.0
2023-07-10 14:00:00,12,0.0,0.0
2023-07-10 14:00:00,15,425.988281,394.938477
2023-07-10 14:00:00,16,420.253387,396.678101
2023-07-10 14:00:00,17,429.801788,389.801788
2023-07-10 14:00:00,18,391.544586,380.018097
2023-07-10 14:00:00,27,615.0,615.0
2023-07-10 14:00:00,28,612.0,612.0
2023-07-10 14:00:00,29,612.0,612.0
2023-07-10 14:00:00,33,0.0,0.0
2023-07-10 14:00:00,36,1000.0,795.0
2023-07-10 14:00:00,37,993.0,795.0
2023-07-10 14:00:00,43,343.0,267.0
2023-07-10 14:00:00,46,468.433899,445.009064
2023-07-10 14:00:00,47,433.335968,409.996735
2023-07-10 14:00:00,48,416.526245,409.897614
2023-07-10 14:00:00,49,438.053009,410.095978
2023-07-10 14:00:00,50,463.0,405.012726
2023-07-10 14:00:00,51,463.0,405.012726
2023-07-10 14:00:00,52,0.0,0.0
2023-07-10 14:00:00,53,0.0,0.0
2023-07-10 14:00:00,54,0.0,0.0
2023-07-10 14:00:00,55,0.0,0.0
2023-07-10 14:00:00,56,0.0,0.0
2023-07-10 14:00:00,57,0.0,0.0
2023-07-10 14:00:00,58,0.0,0.0
2023-07-10 14:00:00,59,0.0,0.0
2023-07-10 14:00:00,60,0.0,0.0
2023-07-10 14:00:00,61,461.675476,361.675476
2023-07-10 14:00:00,62,0.0,0.0
2023-07-10 14:00:00,63,0.0,0.0
2023-07-10 14:00:00,64,363.619415,280.014557
2023-07-10 14:00:00,65,284.849884,280.0
2023-07-10 14:00:00,66,348.824249,348.824249
2023-07-10 14:00:00,67,363.850861,363.850861
2023-07-10 14:00:00,68,0.0,0.0
2023-07-10 14:00:00,69,904.098022,800.058105
2023-07-10 14:00:00,70,850.756836,850.756836
2023-07-10 14:00:00,71,44.0,25.002136
2023-07-10 14:00:00,72,44.0,25.002136
2023-07-10 14:00:00,73,0.0,0.0
2023-07-10 14:00:00,74,0.0,0.0
2023-07-10 14:00:00,75,0.0,0.0
2023-07-10 14:00:00,76,0.0,0.0
2023-07-10 14:00:00,77,0.0,0.0
2023-07-10 14:00:00,78,157.0,110.005325
2023-07-10 14:00:00,79,157.0,110.005325
2023-07-10 14:00:00,80,157.0,130.0
2023-07-10 14:00:00,83,330.377655,330.377655
2023-07-10 14:00:00,84,339.50827,339.50827
2023-07-10 14:00:00,85,320.0,320.0
2023-07-10 14:00:00,86,320.0,320.0
2023-07-10 14:00:00,87,329.60849,329.60849
2023-07-10 14:00:00,88,329.732513,329.732513
2023-07-10 14:00:00,89,320.011017,320.011017
2023-07-10 14:00:00,90,320.011017,320.011017
2023-07-10 14:00:00,91,750.0,750.0
2023-07-10 14:00:00,92,635.0,635.0
2023-07-10 14:00:00,95,0.0,0.0
2023-07-10 14:00:00,96,0.0,0.0
2023-07-10 14:00:00,97,0.0,0.0
2023-07-10 14:00:00,98,0.0,0.0
2023-07-10 14:00:00,99,363.0,249.0
2023-07-10 14:00:00,100,0.0,0.0
2023-07-10 14:00:00,101,0.0,0.0
2023-07-10 14:00:00,102,0.0,0.0
2023-07-10 14:00:00,103,0.0,0.0
2023-07-10 14:00:00,104,0.0,0.0
2023-07-10 14:00:00,105,0.0,0.0
2023-07-10 14:00:00,106,0.0,0.0
2023-07-10 14:00:00,107,0.0,0.0
2023-07-10 14:00:00,108,0.0,0.0
2023-07-10 14:00:00,112,0.0,0.0
2023-07-10 14:00:00,113,0.0,0.0
2023-07-10 14:00:00,114,0.0,0.0
2023-07-10 14:00:00,115,750.045654,750.045654
2023-07-10 14:00:00,116,917.99292,750.045654
2023-07-10 14:00:00,117,100.0,60.000153
2023-07-10 14:00:00,118,0.0,0.0
2023-07-10 14:00:00,119,0.0,0.0
2023-07-10 14:00:00,120,100.0,60.000153
2023-07-10 14:00:00,126,0.0,0.0
2023-07-10 14:00:00,127,0.0,0.0
2023-07-10 14:00:00,128,995.0,750.0
2023-07-10 14:00:00,129,992.0,750.0
2023-07-10 14:00:00,130,0.0,0.0
2023-07-10 14:00:00,131,986.0,718.0
2023-07-10 14:00:00,132,945.0,758.0
2023-07-10 14:00:00,133,966.0,755.0
2023-07-10 14:00:00,134,0.0,0.0
2023-07-10 14:00:00,135,210.0,210.0
2023-07-10 14:00:00,136,156.5,109.996994
2023-07-10 14:00:00,137,156.5,109.996994
2023-07-10 14:00:00,138,181.0,121.0
2023-07-10 14:00:00,139,283.5,197.0
2023-07-10 14:00:00,140,0.0,0.0
2023-07-10 14:00:00,141,136.0,94.0
2023-07-10 14:00:00,142,0.0,0.0
2023-07-10 14:00:00,143,0.0,0.0
2023-07-10 14:00:00,144,0.0,0.0
2023-07-10 14:00:00,145,88.436272,88.436272
2023-07-10 14:00:00,146,88.436272,88.436272
2023-07-10 14:00:00,147,104.0,104.0
2023-07-10 14:00:00,150,37.0,35.0
2023-07-10 14:00:00,151,0.0,0.0
2023-07-10 14:00:00,152,17.5,11.0
2023-07-10 14:00:00,153,0.0,0.0
2023-07-10 14:00:00,154,234.0,134.0
2023-07-10 14:00:00,155,120.0,67.0
2023-07-10 14:00:00,156,0.0,0.0
2023-07-10 14:00:00,158,0.0,0.0
2023-07-10 14:00:00,159,0.0,0.0
2023-07-10 14:00:00,160,0.0,0.0
2023-07-10 14:00:00,161,299.998077,220.003342
2023-07-10 14:00:00,162,0.0,0.0
2023-07-10 14:00:00,166,0.0,0.0
2023-07-10 14:00:00,167,0.0,0.0
2023-07-10 14:00:00,168,0.0,0.0
2023-07-10 14:00:00,169,0.0,0.0
2023-07-10 14:00:00,170,0.0,0.0
2023-07-10 14:00:00,171,0.0,0.0
2023-07-10 14:00:00,172,0.0,0.0
2023-07-10 14:00:00,173,0.0,0.0
2023-07-10 14:00:00,174,0.0,0.0
2023-07-10 14:00:00,175,278.0,162.0
2023-07-10 14:00:00,176,278.0,162.0
2023-07-10 14:00:00,177,294.0,216.0
2023-07-10 14:00:00,178,10.132046,0.0
2023-07-10 14:00:00,179,0.0,0.0
2023-07-10 14:00:00,180,0.0,0.0
2023-07-10 14:00:00,181,18.521183,0.0
2023-07-10 14:00:00,182,18.330669,0.0
2023-07-10 14:00:00,183,21.605661,0.0
2023-07-10 14:00:00,184,0.0,0.0
2023-07-10 14:00:00,185,0.0,0.0
2023-07-10 14:00:00,186,0.0,0.0
2023-07-10 14:00:00,187,153.5,119.995728
2023-07-10 14:00:00,188,153.5,119.995728
2023-07-10 14:00:00,189,178.0,120.0
2023-07-10 14:00:00,190,1000.0,795.0
2023-07-10 14:00:00,191,1001.0,795.0
2023-07-10 14:00:00,193,16.999903,11.999903
2023-07-10 14:00:00,194,16.999903,11.999903
2023-07-10 14:00:00,195,31.0,29.949463
2023-07-10 14:00:00,196,53.104923,35.0
2023-07-10 14:00:00,197,0.0,0.0
2023-07-10 14:00:00,198,0.0,0.0
2023-07-10 14:00:00,200,0.0,0.0
2023-07-10 14:00:00,207,0.0,0.0
2023-07-10 14:00:00,208,0.0,0.0
2023-07-10 14:00:00,209,0.0,0.0
2023-07-10 14:00:00,210,0.0,0.0
2023-07-10 14:00:00,211,0.0,0.0
2023-07-10 14:00:00,212,0.0,0.0
2023-07-10 14:00:00,213,0.0,0.0
2023-07-10 14:00:00,214,0.0,0.0
2023-07-10 14:00:00,215,0.0,0.0
2023-07-10 14:00:00,216,0.0,0.0
2023-07-10 14:00:00,217,22.0,20.99826
2023-07-10 14:00:00,218,22.0,20.99826
2023-07-10 14:00:00,219,22.0,20.99826
2023-07-10 14:00:00,220,22.0,20.99826
2023-07-10 14:00:00,231,296.802795,270.0
2023-07-10 14:00:00,232,297.569427,270.0
2023-07-10 14:00:00,233,0.0,0.0
2023-07-10 14:00:00,234,296.535004,270.0
2023-07-10 14:00:00,237,0.0,0.0
2023-07-10 14:00:00,238,0.0,0.0
2023-07-10 14:00:00,240,268.0,257.85907
2023-07-10 14:00:00,241,139.0,133.183884
2023-07-10 14:00:00,242,161.0,161.0
2023-07-10 14:00:00,243,162.0,107.0
2023-07-10 14:00:00,244,162.0,107.0
2023-07-10 14:00:00,247,72.0,71.0
2023-07-10 14:00:00,248,65.0,64.0
2023-07-10 14:00:00,249,151.666672,99.590454
2023-07-10 14:00:00,250,151.666672,99.370728
2023-07-10 14:00:00,251,151.666672,99.736938
2023-07-10 14:00:00,252,250.0,195.0
2023-07-10 14:00:00,253,99.0,77.0
2023-07-10 14:00:00,254,39.0,34.500183
2023-07-10 14:00:00,255,238.5,167.0
2023-07-10 14:00:00,256,238.5,167.0
2023-07-10 14:00:00,257,256.0,216.0
2023-07-10 14:00:00,258,270.5,165.0
2023-07-10 14:00:00,259,270.5,165.0
2023-07-10 14:00:00,260,274.0,212.0
2023-07-10 14:00:00,264,10.000229,5.000229
2023-07-10 14:00:00,265,10.000229,5.000229
2023-07-10 14:00:00,266,298.364136,230.0
2023-07-10 14:00:00,267,0.0,0.0
2023-07-10 14:00:00,268,0.0,0.0
2023-07-10 14:00:00,269,0.0,0.0
2023-07-10 14:00:00,270,0.0,0.0
2023-07-10 14:00:00,271,84.323059,75.0
2023-07-10 14:00:00,272,84.822235,75.0
2023-07-10 14:00:00,273,0.0,0.0
2023-07-10 14:00:00,274,100.0,75.0
2023-07-10 14:00:00,275,157.0,114.775299
2023-07-10 14:00:00,276,76.0,56.739609
2023-07-10 14:00:00,277,153.0,100.0
2023-07-10 14:00:00,278,68.0,50.0
2023-07-10 14:00:00,279,158.0,158.0
2023-07-10 14:00:00,280,72.0,72.0
2023-07-10 14:00:00,281,160.0,117.14286
2023-07-10 14:00:00,282,74.0,56.857143
2023-07-10 14:00:00,283,158.0,100.0
2023-07-10 14:00:00,284,75.0,50.0
2023-07-10 14:00:00,285,158.0,100.0
2023-07-10 14:00:00,286,75.0,50.0
2023-07-10 14:00:00,287,158.0,100.0
2023-07-10 14:00:00,288,75.0,50.0
2023-07-10 14:00:00,289,159.0,117.060242
2023-07-10 14:00:00,290,74.0,56.939758
2023-07-10 14:00:00,291,0.0,0.0
2023-07-10 14:00:00,292,0.0,0.0
2023-07-10 14:00:00,293,0.0,0.0
2023-07-10 14:00:00,294,0.0,0.0
2023-07-10 14:00:00,299,173.0,123.99823
2023-07-10 14:00:00,300,173.0,123.99823
2023-07-10 14:00:00,301,172.5,123.99823
2023-07-10 14:00:00,302,172.5,123.99823
2023-07-10 14:00:00,303,198.0,132.0
2023-07-10 14:00:00,304,194.0,132.0
2023-07-10 14:00:00,305,311.095398,311.095398
2023-07-10 14:00:00,306,346.0,346.0
2023-07-10 14:00:00,307,358.0,200.004578
2023-07-10 14:00:00,308,149.0,119.995728
2023-07-10 14:00:00,309,149.0,119.995728
2023-07-10 14:00:00,310,163.0,122.0
2023-07-10 14:00:00,311,152.5,119.995728
2023-07-10 14:00:00,312,152.5,119.995728
2023-07-10 14:00:00,313,166.0,122.0
2023-07-10 14:00:00,314,152.5,119.995728
2023-07-10 14:00:00,315,152.5,119.995728
2023-07-10 14:00:00,316,174.0,122.0
2023-07-10 14:00:00,317,148.0,119.995728
2023-07-10 14:00:00,318,148.0,119.995728
2023-07-10 14:00:00,319,172.0,122.0
2023-07-10 14:00:00,320,0.0,0.0
2023-07-10 14:00:00,321,148.5,122.0
2023-07-10 14:00:00,322,90.0,68.0
2023-07-10 14:00:00,323,163.5,122.0
2023-07-10 14:00:00,324,163.5,122.0
2023-07-10 14:00:00,325,175.0,136.0
2023-07-10 14:00:00,326,139.5,135.0
2023-07-10 14:00:00,327,137.167343,135.0
2023-07-10 14:00:00,328,175.0,150.0
2023-07-10 14:00:00,329,0.0,0.0
2023-07-10 14:00:00,330,0.0,0.0
2023-07-10 14:00:00,331,816.0,816.0
2023-07-10 14:00:00,332,813.0,813.0
2023-07-10 14:00:00,333,0.0,0.0
2023-07-10 14:00:00,334,68.0,67.5
2023-07-10 14:00:00,335,68.0,67.5
2023-07-10 14:00:00,336,48.0,48.0
2023-07-10 14:00:00,337,37.5,37.5
2023-07-10 14:00:00,338,37.5,37.5
2023-07-10 14:00:00,339,29.0,29.0
2023-07-10 14:00:00,340,818.0,818.0
2023-07-10 14:00:00,341,817.0,670.279297
2023-07-10 14:00:00,342,166.0,135.0
2023-07-10 14:00:00,343,0.0,0.0
2023-07-10 14:00:00,344,0.0,0.0
2023-07-10 14:00:00,345,100.0,79.998932
2023-07-10 14:00:00,346,0.0,0.0
2023-07-10 14:00:00,347,0.0,0.0
2023-07-10 14:00:00,348,0.0,0.0
2023-07-10 14:00:00,349,0.0,0.0
2023-07-10 14:00:00,350,0.0,0.0
2023-07-10 14:00:00,351,0.0,0.0
2023-07-10 14:00:00,352,0.0,0.0
2023-07-10 14:00:00,353,0.0,0.0
2023-07-10 14:00:00,354,0.0,0.0
2023-07-10 14:00:00,355,0.0,0.0
2023-07-10 14:00:00,356,25.0,10.0
2023-07-10 14:00:00,357,29.0,10.0
2023-07-10 14:00:00,358,20.000305,10.000153
2023-07-10 14:00:00,359,20.000305,10.000153
2023-07-10 14:00:00,360,23.25,7.0
2023-07-10 14:00:00,361,0.0,0.0
2023-07-10 14:00:00,362,23.25,7.0
2023-07-10 14:00:00,363,23.25,10.0
2023-07-10 14:00:00,364,665.0,665.0
2023-07-10 14:00:00,365,0.0,0.0
2023-07-10 14:00:00,366,355.0,355.0
2023-07-10 14:00:00,367,370.365509,355.0
2023-07-10 14:00:00,368,0.0,0.0
2023-07-10 14:00:00,369,0.0,0.0
2023-07-10 14:00:00,370,0.0,0.0
2023-07-10 14:00:00,371,0.0,0.0
2023-07-10 14:00:00,372,0.0,0.0
2023-07-10 14:00:00,373,0.0,0.0
2023-07-10 14:00:00,374,0.0,0.0
2023-07-10 14:00:00,375,0.0,0.0
2023-07-10 14:00:00,376,158.5,156.0
2023-07-10 14:00:00,377,158.5,156.0
2023-07-10 14:00:00,378,147.0,122.0
2023-07-10 14:00:00,379,38.5,31.0
2023-07-10 14:00:00,380,38.5,31.0
2023-07-10 14:00:00,381,28.0,24.0
2023-07-10 14:00:00,382,162.5,129.972046
2023-07-10 14:00:00,383,162.5,129.972046
2023-07-10 14:00:00,384,177.0,129.972046
2023-07-10 14:00:00,385,265.0,181.273865
2023-07-10 14:00:00,386,265.0,181.792664
2023-07-10 14:00:00,387,274.0,202.0
2023-07-10 14:00:00,388,264.5,181.426453
2023-07-10 14:00:00,389,264.5,180.983948
2023-07-10 14:00:00,390,274.0,202.0
2023-07-10 14:00:00,419,286.0,190.002136
2023-07-10 14:00:00,420,286.0,190.002136
2023-07-10 14:00:00,421,267.0,190.002136
2023-07-10 14:00:00,422,245.354904,180.0
2023-07-10 14:00:00,423,245.808151,180.0
2023-07-10 14:00:00,432,287.0,216.0
2023-07-10 14:00:00,433,368.832458,254.0
2023-07-10 14:00:00,434,265.5,265.5
2023-07-10 14:00:00,435,265.5,265.5
2023-07-10 14:00:00,436,267.5,267.5
2023-07-10 14:00:00,437,267.5,267.5
2023-07-10 14:00:00,438,268.0,268.0
2023-07-10 14:00:00,439,271.0,271.0
2023-07-10 14:00:00,440,154.0,120.0
2023-07-10 14:00:00,441,154.0,120.0
2023-07-10 14:00:00,442,169.0,120.0
2023-07-10 14:00:00,443,0.0,0.0
2023-07-10 14:00:00,444,0.0,0.0
2023-07-10 14:00:00,450,216.0,212.0
2023-07-10 14:00:00,451,112.0,112.0
2023-07-10 14:00:00,452,236.0,232.0
2023-07-10 14:00:00,453,112.0,112.0
2023-07-10 14:00:00,459,0.0,0.0
2023-07-10 14:00:00,467,12.0,5.000153
2023-07-10 14:00:00,468,12.0,4.000366
2023-07-10 14:00:00,469,5.000153,1.600391
2023-07-10 14:00:00,471,1.153706,0.0
2023-07-10 14:00:00,472,218.0,218.0
2023-07-10 14:00:00,473,126.0,126.0
2023-07-10 14:00:00,474,220.0,220.0
2023-07-10 14:00:00,475,126.0,126.0
2023-07-10 14:00:00,477,243.5,164.0
2023-07-10 14:00:00,478,243.5,164.0
2023-07-10 14:00:00,479,251.0,163.986282
2023-07-10 14:00:00,480,241.5,164.0
2023-07-10 14:00:00,481,241.5,164.0
2023-07-10 14:00:00,482,249.0,163.986282
2023-07-10 14:00:00,485,0.0,0.0
2023-07-10 14:00:00,486,0.0,0.0
2023-07-10 14:00:00,487,0.0,0.0
2023-07-10 14:00:00,488,22.0,13.000565
2023-07-10 14:00:00,489,999.0,795.0
2023-07-10 14:00:00,490,1001.0,795.0
2023-07-10 14:00:00,491,969.0,791.0
2023-07-10 14:00:00,492,968.0,786.0
2023-07-10 14:00:00,493,994.0,795.0
2023-07-10 14:00:00,494,992.0,795.0
2023-07-10 14:00:00,495,0.0,0.0
2023-07-10 14:00:00,496,0.0,0.0
2023-07-10 14:00:00,497,0.0,0.0
2023-07-10 14:00:00,498,0.0,0.0
2023-07-10 14:00:00,499,52.986134,0.0
2023-07-10 14:00:00,501,278.5,278.5
2023-07-10 14:00:00,502,254.606812,254.606812
2023-07-10 14:00:00,503,286.0,286.0
2023-07-10 14:00:00,507,0.0,0.0
2023-07-10 14:00:00,508,0.0,0.0
2023-07-10 14:00:00,511,0.0,0.0
2023-07-10 14:00:00,512,0.0,0.0
2023-07-10 14:00:00,513,322.0,305.0
2023-07-10 14:00:00,514,139.0,135.0
2023-07-10 14:00:00,516,850.012939,749.988525
2023-07-10 14:00:00,521,606.346008,606.346008
2023-07-10 14:00:00,522,577.0,577.0
2023-07-10 14:00:00,523,0.0,0.0
2023-07-10 14:00:00,524,0.0,0.0
2023-07-10 14:00:00,525,0.0,0.0
2023-07-10 14:00:00,526,259.0,131.0
2023-07-10 14:00:00,527,1357.0,1058.099976
2023-07-10 14:00:00,528,0.0,0.0
2023-07-10 14:00:00,529,577.0,577.0
2023-07-10 14:00:00,530,577.0,577.0
2023-07-10 14:00:00,533,0.0,0.0
2023-07-10 14:00:00,534,0.0,0.0
2023-07-10 14:00:00,535,0.0,0.0
2023-07-10 14:00:00,536,0.0,0.0
2023-07-10 14:00:00,537,0.0,0.0
2023-07-10 14:00:00,538,0.0,0.0
2023-07-10 14:00:00,539,330.0,330.0
2023-07-10 14:00:00,540,165.0,165.0
2023-07-10 14:00:00,541,2.085878,0.0
2023-07-10 14:00:00,542,0.0,0.0
2023-07-10 14:00:00,544,0.0,0.0
2023-07-10 14:00:00,545,1012.0,795.0
2023-07-10 14:00:00,546,363.5,200.0
2023-07-10 14:00:00,547,363.5,200.0
2023-07-10 14:00:00,548,326.0,254.0
2023-07-10 14:00:00,549,0.0,0.0
2023-07-10 14:00:00,550,0.0,0.0
2023-07-10 14:00:00,552,0.0,0.0
2023-07-10 14:00:00,553,0.0,0.0
2023-07-10 14:05:00,1,0.0,0.0
2023-07-10 14:05:00,2,0.0,0.0
2023-07-10 14:05:00,3,415.053162,364.991486
2023-07-10 14:05:00,4,381.939423,364.991486
2023-07-10 14:05:00,5,384.176361,364.991486
2023-07-10 14:05:00,6,416.137939,364.991486
2023-07-10 14:05:00,7,399.092438,364.991486
2023-07-10 14:05:00,8,416.802643,364.991486
2023-07-10 14:05:00,9,430.639221,364.917023
2023-07-10 14:05:00,10,411.989258,364.371613
2023-07-10 14:05:00,11,350.0,200.0
2023-07-10 14:05:00,12,0.0,0.0
2023-07-10 14:05:00,15,406.468384,395.190308
2023-07-10 14:05:00,16,427.259735,396.517822
2023-07-10 14:05:00,17,428.91748,388.91748
2023-07-10 14:05:00,18,380.018097,380.018097
2023-07-10 14:05:00,27,615.0,615.0
2023-07-10 14:05:00,28,612.0,612.0
2023-07-10 14:05:00,29,612.0,612.0
2023-07-10 14:05:00,33,0.0,0.0
2023-07-10 14:05:00,36,1000.0,795.0
2023-07-10 14:05:00,37,993.0,795.0
2023-07-10 14:05:00,43,343.0,267.0
2023-07-10 14:05:00,46,463.404907,445.009064
2023-07-10 14:05:00,47,437.744537,409.996735
2023-07-10 14:05:00,48,427.390045,409.897614
2023-07-10 14:05:00,49,444.540436,410.095978
2023-07-10 14:05:00,50,463.0,405.012726
2023-07-10 14:05:00,51,463.0,405.012726
2023-07-10 14:05:00,52,0.0,0.0
2023-07-10 14:05:00,53,0.0,0.0
2023-07-10 14:05:00,54,0.0,0.0
2023-07-10 14:05:00,55,0.0,0.0
2023-07-10 14:05:00,56,0.0,0.0
2023-07-10 14:05:00,57,0.0,0.0
2023-07-10 14:05:00,58,0.0,0.0
2023-07-10 14:05:00,59,0.0,0.0
2023-07-10 14:05:00,60,0.0,0.0
2023-07-10 14:05:00,61,454.427185,354.427185
2023-07-10 14:05:00,62,0.0,0.0
2023-07-10 14:05:00,63,0.0,0.0
2023-07-10 14:05:00,64,306.099304,280.014557
2023-07-10 14:05:00,65,284.849884,280.0
2023-07-10 14:05:00,66,348.824249,348.824249
2023-07-10 14:05:00,67,363.850861,363.850861
2023-07-10 14:05:00,68,0.0,0.0
2023-07-10 14:05:00,69,904.098022,800.286865
2023-07-10 14:05:00,70,850.756836,850.756836
2023-07-10 14:05:00,71,44.0,25.002136
2023-07-10 14:05:00,72,44.0,25.002136
2023-07-10 14:05:00,73,0.0,0.0
2023-07-10 14:05:00,74,0.0,0.0
2023-07-10 14:05:00,75,0.0,0.0
2023-07-10 14:05:00,76,0.0,0.0
2023-07-10 14:05:00,77,0.0,0.0
2023-07-10 14:05:00,78,157.0,110.005325
2023-07-10 14:05:00,79,157.0,110.005325
2023-07-10 14:05:00,80,157.0,130.0
2023-07-10 14:05:00,83,330.377655,330.377655
2023-07-10 14:05:00,84,339.50827,339.50827
2023-07-10 14:05:00,85,363.279999,320.0
2023-07-10 14:05:00,86,362.485199,320.0
2023-07-10 14:05:00,87,329.60849,329.60849
2023-07-10 14:05:00,88,329.732513,329.732513
2023-07-10 14:05:00,89,320.011017,320.011017
2023-07-10 14:05:00,90,320.011017,320.011017
2023-07-10 14:05:00,91,750.0,750.0
2023-07-10 14:05:00,92,635.0,635.0
2023-07-10 14:05:00,95,0.0,0.0
2023-07-10 14:05:00,96,0.0,0.0
2023-07-10 14:05:00,97,0.0,0.0
2023-07-10 14:05:00,98,0.0,0.0
2023-07-10 14:05:00,99,363.0,249.0
2023-07-10 14:05:00,100,0.0,0.0
2023-07-10 14:05:00,101,0.0,0.0
2023-07-10 14:05:00,102,0.0,0.0
2023-07-10 14:05:00,103,0.0,0.0
2023-07-10 14:05:00,104,0.0,0.0
2023-07-10 14:05:00,105,0.0,0.0
2023-07-10 14:05:00,106,0.0,0.0
2023-07-10 14:05:00,107,0.0,0.0
2023-07-10 14:05:00,108,0.0,0.0
2023-07-10 14:05:00,112,0.0,0.0
2023-07-10 14:05:00,113,0.0,0.0
2023-07-10 14:05:00,114,0.0,0.0
2023-07-10 14:05:00,115,921.0,750.045654
2023-07-10 14:05:00,116,917.99292,750.045654
2023-07-10 14:05:00,117,100.0,60.000153
2023-07-10 14:05:00,118,0.0,0.0
2023-07-10 14:05:00,119,0.0,0.0
2023-07-10 14:05:00,120,100.0,60.000153
2023-07-10 14:05:00,126,0.0,0.0
2023-07-10 14:05:00,127,0.0,0.0
2023-07-10 14:05:00,128,995.0,750.0
2023-07-10 14:05:00,129,992.0,750.0
2023-07-10 14:05:00,130,0.0,0.0
2023-07-10 14:05:00,131,986.0,718.0
2023-07-10 14:05:00,132,945.0,758.0
2023-07-10 14:05:00,133,966.0,755.0
2023-07-10 14:05:00,134,0.0,0.0
2023-07-10 14:05:00,135,291.0,210.0
2023-07-10 14:05:00,136,156.5,109.996994
2023-07-10 14:05:00,137,156.5,109.996994
2023-07-10 14:05:00,138,181.0,121.0
2023-07-10 14:05:00,139,283.5,197.0
2023-07-10 14:05:00,140,0.0,0.0
2023-07-10 14:05:00,141,136.0,94.0
2023-07-10 14:05:00,142,0.0,0.0
2023-07-10 14:05:00,143,0.0,0.0
2023-07-10 14:05:00,144,0.0,0.0
2023-07-10 14:05:00,145,88.436272,88.436272
2023-07-10 14:05:00,146,88.200645,88.200645
2023-07-10 14:05:00,147,104.0,104.0
2023-07-10 14:05:00,150,37.0,35.0
2023-07-10 14:05:00,151,0.0,0.0
2023-07-10 14:05:00,152,17.5,11.0
2023-07-10 14:05:00,153,0.0,0.0
2023-07-10 14:05:00,154,234.0,134.0
2023-07-10 14:05:00,155,120.0,67.0
2023-07-10 14:05:00,156,0.0,0.0
2023-07-10 14:05:00,158,0.0,0.0
2023-07-10 14:05:00,159,0.0,0.0
2023-07-10 14:05:00,160,0.0,0.0
2023-07-10 14:05:00,161,299.998077,220.003342
2023-07-10 14:05:00,162,0.0,0.0
2023-07-10 14:05:00,166,0.0,0.0
2023-07-10 14:05:00,167,0.0,0.0
2023-07-10 14:05:00,168,0.0,0.0
2023-07-10 14:05:00,169,0.0,0.0
2023-07-10 14:05:00,170,0.0,0.0
2023-07-10 14:05:00,171,0.0,0.0
2023-07-10 14:05:00,172,0.0,0.0
2023-07-10 14:05:00,173,0.0,0.0
2023-07-10 14:05:00,174,0.0,0.0
2023-07-10 14:05:00,175,278.0,162.0
2023-07-10 14:05:00,176,278.0,162.0
2023-07-10 14:05:00,177,294.0,216.0
2023-07-10 14:05:00,178,17.671133,0.0
2023-07-10 14:05:00,179,17.060654,0.0
2023-07-10 14:05:00,180,0.0,0.0
2023-07-10 14:05:00,181,18.319248,0.0
2023-07-10 14:05:00,182,18.090214,0.0
2023-07-10 14:05:00,183,20.850227,0.0
2023-07-10 14:05:00,184,23.596294,0.0
2023-07-10 14:05:00,185,0.0,0.0
2023-07-10 14:05:00,186,0.0,0.0
2023-07-10 14:05:00,187,153.5,119.995728
2023-07-10 14:05:00,188,153.5,119.995728
2023-07-10 14:05:00,189,178.0,120.0
2023-07-10 14:05:00,190,1000.0,795.0
2023-07-10 14:05:00,191,1001.0,795.0
2023-07-10 14:05:00,193,16.999903,11.999903
2023-07-10 14:05:00,194,16.999903,11.999903
2023-07-10 14:05:00,195,31.0,29.949463
2023-07-10 14:05:00,196,53.104923,35.0
2023-07-10 14:05:00,197,0.0,0.0
2023-07-10 14:05:00,198,0.0,0.0
2023-07-10 14:05:00,200,0.0,0.0
2023-07-10 14:05:00,207,0.0,0.0
2023-07-10 14:05:00,208,0.0,0.0
2023-07-10 14:05:00,209,0.0,0.0
2023-07-10 14:05:00,210,0.0,0.0
2023-07-10 14:05:00,211,0.0,0.0
2023-07-10 14:05:00,212,0.0,0.0
2023-07-10 14:05:00,213,0.0,0.0
2023-07-10 14:05:00,214,0.0,0.0
2023-07-10 14:05:00,215,0.0,0.0
2023-07-10 14:05:00,216,0.0,0.0
2023-07-10 14:05:00,217,22.0,20.99826
2023-07-10 14:05:00,218,22.0,20.99826
2023-07-10 14:05:00,219,22.0,20.99826
2023-07-10 14:05:00,220,22.0,20.99826
2023-07-10 14:05:00,231,295.06369,295.06369
2023-07-10 14:05:00,232,292.583679,292.583679
2023-07-10 14:05:00,233,0.0,0.0
2023-07-10 14:05:00,234,295.638489,295.638489
2023-07-10 14:05:00,237,0.0,0.0
2023-07-10 14:05:00,238,0.0,0.0
2023-07-10 14:05:00,240,268.0,200.0
2023-07-10 14:05:00,241,139.0,100.0
2023-07-10 14:05:00,242,161.0,161.0
2023-07-10 14:05:00,243,162.0,107.0
2023-07-10 14:05:00,244,162.0,107.0
2023-07-10 14:05:00,247,72.0,71.0
2023-07-10 14:05:00,248,65.0,64.0
2023-07-10 14:05:00,249,151.666672,99.645386
2023-07-10 14:05:00,250,151.666672,99.46228
2023-07-10 14:05:00,251,151.666672,99.645386
2023-07-10 14:05:00,252,250.0,195.0
2023-07-10 14:05:00,253,99.0,77.0
2023-07-10 14:05:00,254,39.0,34.500183
2023-07-10 14:05:00,255,238.5,225.355209
2023-07-10 14:05:00,256,238.5,225.355209
2023-07-10 14:05:00,257,227.223267,225.159958
2023-07-10 14:05:00,258,270.5,165.0
2023-07-10 14:05:00,259,270.5,165.0
2023-07-10 14:05:00,260,274.0,212.0
2023-07-10 14:05:00,264,10.000229,5.000229
2023-07-10 14:05:00,265,10.000229,5.000229
2023-07-10 14:05:00,266,298.364136,230.0
2023-07-10 14:05:00,267,0.0,0.0
2023-07-10 14:05:00,268,0.0,0.0
2023-07-10 14:05:00,269,0.0,0.0
2023-07-10 14:05:00,270,0.0,0.0
2023-07-10 14:05:00,271,84.323059,75.0
2023-07-10 14:05:00,272,84.822235,75.0
2023-07-10 14:05:00,273,0.0,0.0
2023-07-10 14:05:00,274,100.0,75.0
2023-07-10 14:05:00,275,157.0,100.0
2023-07-10 14:05:00,276,76.0,50.0
2023-07-10 14:05:00,277,153.0,100.0
2023-07-10 14:05:00,278,68.0,50.0
2023-07-10 14:05:00,279,158.0,100.0
2023-07-10 14:05:00,280,72.0,50.0
2023-07-10 14:05:00,281,160.0,100.0
2023-07-10 14:05:00,282,74.0,50.0
2023-07-10 14:05:00,283,158.0,100.0
2023-07-10 14:05:00,284,75.0,50.0
2023-07-10 14:05:00,285,158.0,100.0
2023-07-10 14:05:00,286,75.0,50.0
2023-07-10 14:05:00,287,158.0,100.0
2023-07-10 14:05:00,288,75.0,50.0
2023-07-10 14:05:00,289,159.0,100.0
2023-07-10 14:05:00,290,74.0,50.0
2023-07-10 14:05:00,291,0.0,0.0
2023-07-10 14:05:00,292,0.0,0.0
2023-07-10 14:05:00,293,0.0,0.0
2023-07-10 14:05:00,294,0.0,0.0
2023-07-10 14:05:00,299,173.0,143.718033
2023-07-10 14:05:00,300,173.0,143.718033
2023-07-10 14:05:00,301,172.5,145.243576
2023-07-10 14:05:00,302,172.5,145.243576
2023-07-10 14:05:00,303,198.0,158.56041
2023-07-10 14:05:00,304,194.0,159.158005
2023-07-10 14:05:00,305,320.922424,320.922424
2023-07-10 14:05:00,306,346.0,346.0
2023-07-10 14:05:00,307,358.0,200.004578
2023-07-10 14:05:00,308,149.0,119.995728
2023-07-10 14:05:00,309,149.0,119.995728
2023-07-10 14:05:00,310,163.0,122.0
2023-07-10 14:05:00,311,152.5,119.995728
2023-07-10 14:05:00,312,152.5,119.995728
2023-07-10 14:05:00,313,166.0,122.0
2023-07-10 14:05:00,314,152.5,119.995728
2023-07-10 14:05:00,315,152.5,119.995728
2023-07-10 14:05:00,316,174.0,122.0
2023-07-10 14:05:00,317,148.0,119.995728
2023-07-10 14:05:00,318,148.0,119.995728
2023-07-10 14:05:00,319,172.0,122.0
2023-07-10 14:05:00,320,0.0,0.0
2023-07-10 14:05:00,321,148.5,148.5
2023-07-10 14:05:00,322,90.0,90.0
2023-07-10 14:05:00,323,163.5,160.638794
2023-07-10 14:05:00,324,163.5,160.638794
2023-07-10 14:05:00,325,175.0,172.311157
2023-07-10 14:05:00,326,139.5,135.0
2023-07-10 14:05:00,327,138.140121,135.0
2023-07-10 14:05:00,328,175.0,150.0
2023-07-10 14:05:00,329,0.0,0.0
2023-07-10 14:05:00,330,0.0,0.0
2023-07-10 14:05:00,331,816.0,816.0
2023-07-10 14:05:00,332,813.0,798.031372
2023-07-10 14:05:00,333,0.0,0.0
2023-07-10 14:05:00,334,68.0,67.5
2023-07-10 14:05:00,335,68.0,67.5
2023-07-10 14:05:00,336,48.0,48.0
2023-07-10 14:05:00,337,37.5,37.5
2023-07-10 14:05:00,338,37.5,37.5
2023-07-10 14:05:00,339,29.0,29.0
2023-07-10 14:05:00,340,818.0,818.0
2023-07-10 14:05:00,341,817.0,670.071899
2023-07-10 14:05:00,342,166.0,135.0
2023-07-10 14:05:00,343,0.0,0.0
2023-07-10 14:05:00,344,0.0,0.0
2023-07-10 14:05:00,345,100.0,79.998932
2023-07-10 14:05:00,346,0.0,0.0
2023-07-10 14:05:00,347,0.0,0.0
2023-07-10 14:05:00,348,0.0,0.0
2023-07-10 14:05:00,349,0.0,0.0
2023-07-10 14:05:00,350,0.0,0.0
2023-07-10 14:05:00,351,0.0,0.0
2023-07-10 14:05:00,352,0.0,0.0
2023-07-10 14:05:00,353,0.0,0.0
2023-07-10 14:05:00,354,0.0,0.0
2023-07-10 14:05:00,355,0.0,0.0
2023-07-10 14:05:00,356,25.0,10.0
2023-07-10 14:05:00,357,29.0,10.0
2023-07-10 14:05:00,358,20.000305,10.000153
2023-07-10 14:05:00,359,20.000305,10.000153
2023-07-10 14:05:00,360,23.25,7.0
2023-07-10 14:05:00,361,0.0,0.0
2023-07-10 14:05:00,362,23.25,7.0
2023-07-10 14:05:00,363,23.25,10.0
2023-07-10 14:05:00,364,705.234863,665.0
2023-07-10 14:05:00,365,0.0,0.0
2023-07-10 14:05:00,366,355.0,355.0
2023-07-10 14:05:00,367,355.0,355.0
2023-07-10 14:05:00,368,0.0,0.0
2023-07-10 14:05:00,369,0.0,0.0
2023-07-10 14:05:00,370,0.0,0.0
2023-07-10 14:05:00,371,0.0,0.0
2023-07-10 14:05:00,372,0.0,0.0
2023-07-10 14:05:00,373,0.0,0.0
2023-07-10 14:05:00,374,0.0,0.0
2023-07-10 14:05:00,375,0.0,0.0
2023-07-10 14:05:00,376,158.5,156.0
2023-07-10 14:05:00,377,158.5,156.0
2023-07-10 14:05:00,378,147.0,122.0
2023-07-10 14:05:00,379,38.5,31.0
2023-07-10 14:05:00,380,8.428571,0.0
2023-07-10 14:05:00,381,14.0,12.0
2023-07-10 14:05:00,382,162.5,129.972046
2023-07-10 14:05:00,383,162.5,129.972046
2023-07-10 14:05:00,384,177.0,129.972046
2023-07-10 14:05:00,385,265.0,181.243347
2023-07-10 14:05:00,386,265.0,182.494568
2023-07-10 14:05:00,387,274.0,202.0
2023-07-10 14:05:00,388,264.5,181.472229
2023-07-10 14:05:00,389,264.5,180.983948
2023-07-10 14:05:00,390,274.0,202.0
2023-07-10 14:05:00,419,286.0,190.002136
2023-07-10 14:05:00,420,286.0,190.002136
2023-07-10 14:05:00,421,267.0,190.002136
2023-07-10 14:05:00,422,244.675095,180.0
2023-07-10 14:05:00,423,245.128342,180.0
2023-07-10 14:05:00,432,287.0,216.0
2023-07-10 14:05:00,433,368.634766,254.0
2023-07-10 14:05:00,434,265.5,180.013397
2023-07-10 14:05:00,435,265.5,180.013397
2023-07-10 14:05:00,436,267.5,180.013397
2023-07-10 14:05:00,437,267.5,180.013397
2023-07-10 14:05:00,438,268.0,208.0
2023-07-10 14:05:00,439,271.0,208.0
2023-07-10 14:05:00,440,154.0,120.0
2023-07-10 14:05:00,441,154.0,120.0
2023-07-10 14:05:00,442,169.0,120.0
2023-07-10 14:05:00,443,0.0,0.0
2023-07-10 14:05:00,444,0.0,0.0
2023-07-10 14:05:00,450,216.0,212.0
2023-07-10 14:05:00,451,112.0,112.0
2023-07-10 14:05:00,452,236.0,232.0
2023-07-10 14:05:00,453,112.0,112.0
2023-07-10 14:05:00,459,0.0,0.0
2023-07-10 14:05:00,467,12.0,5.000153
2023-07-10 14:05:00,468,12.0,4.000366
2023-07-10 14:05:00,469,5.000153,1.600391
2023-07-10 14:05:00,471,1.305502,0.0
2023-07-10 14:05:00,472,218.0,218.0
2023-07-10 14:05:00,473,126.0,126.0
2023-07-10 14:05:00,474,220.0,220.0
2023-07-10 14:05:00,475,126.0,126.0
2023-07-10 14:05:00,477,243.5,164.0
2023-07-10 14:05:00,478,243.5,164.0
2023-07-10 14:05:00,479,251.0,163.986282
2023-07-10 14:05:00,480,241.5,164.0
2023-07-10 14:05:00,481,241.5,164.0
2023-07-10 14:05:00,482,249.0,163.986282
2023-07-10 14:05:00,485,0.0,0.0
2023-07-10 14:05:00,486,0.0,0.0
2023-07-10 14:05:00,487,0.0,0.0
2023-07-10 14:05:00,488,13.000565,13.000565
2023-07-10 14:05:00,489,999.0,795.0
2023-07-10 14:05:00,490,1001.0,795.0
2023-07-10 14:05:00,491,969.0,791.0
2023-07-10 14:05:00,492,968.0,786.0
2023-07-10 14:05:00,493,994.0,795.0
2023-07-10 14:05:00,494,992.0,795.0
2023-07-10 14:05:00,495,0.0,0.0
2023-07-10 14:05:00,496,0.0,0.0
2023-07-10 14:05:00,497,0.0,0.0
2023-07-10 14:05:00,498,0.0,0.0
2023-07-10 14:05:00,499,52.489616,0.0
2023-07-10 14:05:00,501,278.5,278.5
2023-07-10 14:05:00,502,260.557861,260.557861
2023-07-10 14:05:00,503,286.0,286.0
2023-07-10 14:05:00,507,0.0,0.0
2023-07-10 14:05:00,508,0.0,0.0
2023-07-10 14:05:00,511,0.0,0.0
2023-07-10 14:05:00,512,0.0,0.0
2023-07-10 14:05:00,513,322.0,305.0
2023-07-10 14:05:00,514,139.0,135.0
2023-07-10 14:05:00,516,850.012939,749.988525
2023-07-10 14:05:00,521,673.354858,673.354858
2023-07-10 14:05:00,522,608.25885,608.25885
2023-07-10 14:05:00,523,0.0,0.0
2023-07-10 14:05:00,524,0.0,0.0
2023-07-10 14:05:00,525,0.0,0.0
2023-07-10 14:05:00,526,259.0,131.0
2023-07-10 14:05:00,527,1357.0,1058.099976
2023-07-10 14:05:00,528,0.0,0.0
2023-07-10 14:05:00,529,577.0,577.0
2023-07-10 14:05:00,530,577.0,577.0
2023-07-10 14:05:00,533,0.0,0.0
2023-07-10 14:05:00,534,0.0,0.0
2023-07-10 14:05:00,535,0.0,0.0
2023-07-10 14:05:00,536,0.0,0.0
2023-07-10 14:05:00,537,0.0,0.0
2023-07-10 14:05:00,538,0.0,0.0
2023-07-10 14:05:00,539,330.0,330.0
2023-07-10 14:05:00,540,165.0,165.0
2023-07-10 14:05:00,541,2.257973,0.0
2023-07-10 14:05:00,542,0.0,0.0
2023-07-10 14:05:00,544,0.0,0.0
2023-07-10 14:05:00,545,1012.0,795.0
2023-07-10 14:05:00,546,363.5,200.0
2023-07-10 14:05:00,547,363.5,200.0
2023-07-10 14:05:00,548,326.0,254.0
2023-07-10 14:05:00,549,0.0,0.0
2023-07-10 14:05:00,550,0.0,0.0
2023-07-10 14:05:00,552,0.0,0.0
2023-07-10 14:05:00,553,0.0,0.0
2023-07-10 14:10:00,1,0.0,0.0
2023-07-10 14:10:00,2,0.0,0.0
2023-07-10 14:10:00,3,415.523743,364.991486
2023-07-10 14:10:00,4,403.93161,364.991486
2023-07-10 14:10:00,5,390.400879,364.991486
2023-07-10 14:10:00,6,415.173828,364.991486
2023-07-10 14:10:00,7,389.540131,364.991486
2023-07-10 14:10:00,8,417.01535,364.991486
2023-07-10 14:10:00,9,422.603485,364.917023
2023-07-10 14:10:00,10,403.496674,364.371613
2023-07-10 14:10:00,11,350.0,200.0
2023-07-10 14:10:00,12,0.0,0.0
2023-07-10 14:10:00,15,399.212982,394.77832
2023-07-10 14:10:00,16,429.644836,396.060059
2023-07-10 14:10:00,17,404.797241,379.79483
2023-07-10 14:10:00,18,384.614197,380.018097
2023-07-10 14:10:00,27,615.0,615.0
2023-07-10 14:10:00,28,612.0,612.0
2023-07-10 14:10:00,29,612.0,612.0
2023-07-10 14:10:00,33,0.0,0.0
2023-07-10 14:10:00,36,1000.0,795.0
2023-07-10 14:10:00,37,993.0,795.0
2023-07-10 14:10:00,43,343.0,267.0
2023-07-10 14:10:00,46,506.0,445.009064
2023-07-10 14:10:00,47,462.986359,409.996735
2023-07-10 14:10:00,48,462.713654,409.897614
2023-07-10 14:10:00,49,462.787994,410.095978
2023-07-10 14:10:00,50,463.0,405.012726
2023-07-10 14:10:00,51,463.0,405.012726
2023-07-10 14:10:00,52,0.0,0.0
2023-07-10 14:10:00,53,0.0,0.0
2023-07-10 14:10:00,54,0.0,0.0
2023-07-10 14:10:00,55,0.0,0.0
2023-07-10 14:10:00,56,0.0,0.0
2023-07-10 14:10:00,57,0.0,0.0
2023-07-10 14:10:00,58,0.0,0.0
2023-07-10 14:10:00,59,0.0,0.0
2023-07-10 14:10:00,60,0.0,0.0
2023-07-10 14:10:00,61,452.64212,352.64212
2023-07-10 14:10:00,62,0.0,0.0
2023-07-10 14:10:00,63,0.0,0.0
2023-07-10 14:10:00,64,354.577057,280.014557
2023-07-10 14:10:00,65,284.849884,280.0
2023-07-10 14:10:00,66,348.824249,348.824249
2023-07-10 14:10:00,67,363.850861,363.850861
2023-07-10 14:10:00,68,0.0,0.0
2023-07-10 14:10:00,69,899.294128,800.229736
2023-07-10 14:10:00,70,850.756836,850.756836
2023-07-10 14:10:00,71,44.0,25.002136
2023-07-10 14:10:00,72,44.0,25.002136
2023-07-10 14:10:00,73,0.0,0.0
2023-07-10 14:10:00,74,0.0,0.0
2023-07-10 14:10:00,75,0.0,0.0
2023-07-10 14:10:00,76,0.0,0.0
2023-07-10 14:10:00,77,0.0,0.0
2023-07-10 14:10:00,78,157.0,110.005325
2023-07-10 14:10:00,79,157.0,110.005325
2023-07-10 14:10:00,80,157.0,130.0
2023-07-10 14:10:00,83,330.377655,330.377655
2023-07-10 14:10:00,84,339.50827,339.50827
2023-07-10 14:10:00,85,320.0,320.0
2023-07-10 14:10:00,86,320.0,320.0
2023-07-10 14:10:00,87,329.60849,329.60849
2023-07-10 14:10:00,88,329.757294,329.757294
2023-07-10 14:10:00,89,320.011017,320.011017
2023-07-10 14:10:00,90,320.011017,320.011017
2023-07-10 14:10:00,91,750.0,750.0
2023-07-10 14:10:00,92,635.0,635.0
2023-07-10 14:10:00,95,0.0,0.0
2023-07-10 14:10:00,96,0.0,0.0
2023-07-10 14:10:00,97,0.0,0.0
2023-07-10 14:10:00,98,0.0,0.0
2023-07-10 14:10:00,99,363.0,249.0
2023-07-10 14:10:00,100,0.0,0.0
2023-07-10 14:10:00,101,0.0,0.0
2023-07-10 14:10:00,102,0.0,0.0
2023-07-10 14:10:00,103,0.0,0.0
2023-07-10 14:10:00,104,0.0,0.0
2023-07-10 14:10:00,105,0.0,0.0
2023-07-10 14:10:00,106,0.0,0.0
2023-07-10 14:10:00,107,0.0,0.0
2023-07-10 14:10:00,108,0.0,0.0
2023-07-10 14:10:00,112,0.0,0.0
2023-07-10 14:10:00,113,0.0,0.0
2023-07-10 14:10:00,114,0.0,0.0
2023-07-10 14:10:00,115,908.600037,750.045654
2023-07-10 14:10:00,116,917.99292,750.045654
2023-07-10 14:10:00,117,100.0,60.000153
2023-07-10 14:10:00,118,100.0,60.000153
2023-07-10 14:10:00,119,0.0,0.0
2023-07-10 14:10:00,120,100.0,60.000153
2023-07-10 14:10:00,126,0.0,0.0
2023-07-10 14:10:00,127,0.0,0.0
2023-07-10 14:10:00,128,995.0,750.0
2023-07-10 14:10:00,129,992.0,750.0
2023-07-10 14:10:00,130,0.0,0.0
2023-07-10 14:10:00,131,986.0,718.0
2023-07-10 14:10:00,132,945.0,758.0
2023-07-10 14:10:00,133,966.0,755.0
2023-07-10 14:10:00,134,0.0,0.0
2023-07-10 14:10:00,135,291.0,210.0
2023-07-10 14:10:00,136,154.5,109.996994
2023-07-10 14:10:00,137,154.5,109.996994
2023-07-10 14:10:00,138,178.0,118.0
2023-07-10 14:10:00,139,280.5,194.0
2023-07-10 14:10:00,140,0.0,0.0
2023-07-10 14:10:00,141,135.0,94.0
2023-07-10 14:10:00,142,0.0,0.0
2023-07-10 14:10:00,143,0.0,0.0
2023-07-10 14:10:00,144,0.0,0.0
2023-07-10 14:10:00,145,88.436272,88.436272
2023-07-10 14:10:00,146,88.436272,88.436272
2023-07-10 14:10:00,147,104.0,104.0
2023-07-10 14:10:00,150,37.0,35.0
2023-07-10 14:10:00,151,0.0,0.0
2023-07-10 14:10:00,152,17.5,11.0
2023-07-10 14:10:00,153,0.0,0.0
2023-07-10 14:10:00,154,232.0,134.0
2023-07-10 14:10:00,155,121.0,67.0
2023-07-10 14:10:00,156,0.0,0.0
2023-07-10 14:10:00,158,0.0,0.0
2023-07-10 14:10:00,159,0.0,0.0
2023-07-10 14:10:00,160,0.0,0.0
2023-07-10 14:10:00,161,299.998077,220.003342
2023-07-10 14:10:00,162,0.0,0.0
2023-07-10 14:10:00,166,0.0,0.0
2023-07-10 14:10:00,167,0.0,0.0
2023-07-10 14:10:00,168,0.0,0.0
2023-07-10 14:10:00,169,0.0,0.0
2023-07-10 14:10:00,170,0.0,0.0
2023-07-10 14:10:00,171,0.0,0.0
2023-07-10 14:10:00,172,0.0,0.0
2023-07-10 14:10:00,173,0.0,0.0
2023-07-10 14:10:00,174,0.0,0.0
2023-07-10 14:10:00,175,276.0,162.0
2023-07-10 14:10:00,176,276.0,162.0
2023-07-10 14:10:00,177,294.0,216.0
2023-07-10 14:10:00,178,18.638693,0.0
2023-07-10 14:10:00,179,19.661291,0.0
2023-07-10 14:10:00,180,0.0,0.0
2023-07-10 14:10:00,181,18.38451,0.0
2023-07-10 14:10:00,182,18.415157,0.0
2023-07-10 14:10:00,183,175.0,120.0
2023-07-10 14:10:00,184,23.541378,0.0
2023-07-10 14:10:00,185,0.0,0.0
2023-07-10 14:10:00,186,0.0,0.0
2023-07-10 14:10:00,187,153.0,119.995728
2023-07-10 14:10:00,188,153.0,119.995728
2023-07-10 14:10:00,189,177.0,120.0
2023-07-10 14:10:00,190,1000.0,795.0
2023-07-10 14:10:00,191,1001.0,795.0
2023-07-10 14:10:00,193,16.999903,11.999903
2023-07-10 14:10:00,194,16.999903,11.999903
2023-07-10 14:10:00,195,31.0,29.949463
2023-07-10 14:10:00,196,53.104923,35.0
2023-07-10 14:10:00,197,0.0,0.0
2023-07-10 14:10:00,198,0.0,0.0
2023-07-10 14:10:00,200,0.0,0.0
2023-07-10 14:10:00,207,0.0,0.0
2023-07-10 14:10:00,208,0.0,0.0
2023-07-10 14:10:00,209,0.0,0.0
2023-07-10 14:10:00,210,0.0,0.0
2023-07-10 14:10:00,211,0.0,0.0
2023-07-10 14:10:00,212,0.0,0.0
2023-07-10 14:10:00,213,0.0,0.0
2023-07-10 14:10:00,214,0.0,0.0
2023-07-10 14:10:00,215,0.0,0.0
2023-07-10 14:10:00,216,0.0,0.0
2023-07-10 14:10:00,217,22.0,20.99826
2023-07-10 14:10:00,218,22.0,20.99826
2023-07-10 14:10:00,219,22.0,20.99826
2023-07-10 14:10:00,220,22.0,20.99826
2023-07-10 14:10:00,231,298.446594,298.446594
2023-07-10 14:10:00,232,297.031921,297.031921
2023-07-10 14:10:00,233,0.0,0.0
2023-07-10 14:10:00,234,296.877563,296.877563
2023-07-10 14:10:00,237,0.0,0.0
2023-07-10 14:10:00,238,0.0,0.0
2023-07-10 14:10:00,240,266.0,200.0
2023-07-10 14:10:00,241,138.0,100.0
2023-07-10 14:10:00,242,165.0,165.0
2023-07-10 14:10:00,243,166.0,107.0
2023-07-10 14:10:00,244,166.0,107.0
2023-07-10 14:10:00,247,71.0,70.0
2023-07-10 14:10:00,248,65.0,64.0
2023-07-10 14:10:00,249,148.0,99.645386
2023-07-10 14:10:00,250,148.0,99.46228
2023-07-10 14:10:00,251,148.0,99.700317
2023-07-10 14:10:00,252,249.0,195.0
2023-07-10 14:10:00,253,99.0,77.0
2023-07-10 14:10:00,254,39.0,34.500183
2023-07-10 14:10:00,255,237.5,224.604401
2023-07-10 14:10:00,256,237.5,224.604401
2023-07-10 14:10:00,257,223.010468,221.728149
2023-07-10 14:10:00,258,270.5,165.0
2023-07-10 14:10:00,259,270.5,165.0
2023-07-10 14:10:00,260,274.0,212.0
2023-07-10 14:10:00,264,10.000229,5.000229
2023-07-10 14:10:00,265,10.000229,5.000229
2023-07-10 14:10:00,266,298.464844,230.0
2023-07-10 14:10:00,267,0.0,0.0
2023-07-10 14:10:00,268,0.0,0.0
2023-07-10 14:10:00,269,0.0,0.0
2023-07-10 14:10:00,270,0.0,0.0
2023-07-10 14:10:00,271,84.323059,75.0
2023-07-10 14:10:00,272,84.822235,75.0
2023-07-10 14:10:00,273,0.0,0.0
2023-07-10 14:10:00,274,99.0,75.0
2023-07-10 14:10:00,275,156.0,100.0
2023-07-10 14:10:00,276,76.0,50.0
2023-07-10 14:10:00,277,152.0,100.0
2023-07-10 14:10:00,278,68.0,50.0
2023-07-10 14:10:00,279,157.0,100.0
2023-07-10 14:10:00,280,72.0,50.0
2023-07-10 14:10:00,281,158.0,100.0
2023-07-10 14:10:00,282,74.0,50.0
2023-07-10 14:10:00,283,158.0,100.0
2023-07-10 14:10:00,284,74.0,50.0
2023-07-10 14:10:00,285,157.0,100.0
2023-07-10 14:10:00,286,75.0,50.0
2023-07-10 14:10:00,287,158.0,100.0
2023-07-10 14:10:00,288,73.0,50.0
2023-07-10 14:10:00,289,158.0,100.0
2023-07-10 14:10:00,290,73.0,50.0
2023-07-10 14:10:00,291,0.0,0.0
2023-07-10 14:10:00,292,0.0,0.0
2023-07-10 14:10:00,293,0.0,0.0
2023-07-10 14:10:00,294,0.0,0.0
2023-07-10 14:10:00,299,173.0,143.718033
2023-07-10 14:10:00,300,173.0,143.718033
2023-07-10 14:10:00,301,172.5,145.542892
2023-07-10 14:10:00,302,172.5,145.542892
2023-07-10 14:10:00,303,198.0,158.56041
2023-07-10 14:10:00,304,194.0,159.540619
2023-07-10 14:10:00,305,368.0,368.0
2023-07-10 14:10:00,306,346.0,346.0
2023-07-10 14:10:00,307,358.0,200.004578
2023-07-10 14:10:00,308,148.0,119.995728
2023-07-10 14:10:00,309,148.0,119.995728
2023-07-10 14:10:00,310,163.0,122.0
2023-07-10 14:10:00,311,151.5,119.995728
2023-07-10 14:10:00,312,151.5,119.995728
2023-07-10 14:10:00,313,166.0,122.0
2023-07-10 14:10:00,314,151.5,119.995728
2023-07-10 14:10:00,315,151.5,119.995728
2023-07-10 14:10:00,316,174.0,122.0
2023-07-10 14:10:00,317,147.5,119.995728
2023-07-10 14:10:00,318,147.5,119.995728
2023-07-10 14:10:00,319,171.0,122.0
2023-07-10 14:10:00,320,0.0,0.0
2023-07-10 14:10:00,321,152.0,152.0
2023-07-10 14:10:00,322,89.747009,89.747009
2023-07-10 14:10:00,323,163.5,158.147369
2023-07-10 14:10:00,324,163.5,158.147369
2023-07-10 14:10:00,325,175.0,169.969818
2023-07-10 14:10:00,326,139.5,135.0
2023-07-10 14:10:00,327,136.60463,135.0
2023-07-10 14:10:00,328,175.0,150.0
2023-07-10 14:10:00,329,0.0,0.0
2023-07-10 14:10:00,330,0.0,0.0
2023-07-10 14:10:00,331,816.0,816.0
2023-07-10 14:10:00,332,813.0,813.0
2023-07-10 14:10:00,333,0.0,0.0
2023-07-10 14:10:00,334,68.0,67.5
2023-07-10 14:10:00,335,68.0,67.5
2023-07-10 14:10:00,336,47.0,47.0
2023-07-10 14:10:00,337,37.5,37.5
2023-07-10 14:10:00,338,37.5,37.5
2023-07-10 14:10:00,339,29.0,29.0
2023-07-10 14:10:00,340,818.0,818.0
2023-07-10 14:10:00,341,817.0,817.0
2023-07-10 14:10:00,342,166.0,135.0
2023-07-10 14:10:00,343,0.0,0.0
2023-07-10 14:10:00,344,100.0,59.997864
2023-07-10 14:10:00,345,0.0,0.0
2023-07-10 14:10:00,346,0.0,0.0
2023-07-10 14:10:00,347,0.0,0.0
2023-07-10 14:10:00,348,0.0,0.0
2023-07-10 14:10:00,349,0.0,0.0
2023-07-10 14:10:00,350,0.0,0.0
2023-07-10 14:10:00,351,0.0,0.0
2023-07-10 14:10:00,352,0.0,0.0
2023-07-10 14:10:00,353,0.0,0.0
2023-07-10 14:10:00,354,0.0,0.0
2023-07-10 14:10:00,355,0.0,0.0
2023-07-10 14:10:00,356,25.0,10.0
2023-07-10 14:10:00,357,29.0,10.0
2023-07-10 14:10:00,358,20.000305,10.000153
2023-07-10 14:10:00,359,20.000305,10.000153
2023-07-10 14:10:00,360,23.25,7.0
2023-07-10 14:10:00,361,0.0,0.0
2023-07-10 14:10:00,362,23.25,7.0
2023-07-10 14:10:00,363,23.25,10.0
2023-07-10 14:10:00,364,665.0,665.0
2023-07-10 14:10:00,365,0.0,0.0
2023-07-10 14:10:00,366,355.0,355.0
2023-07-10 14:10:00,367,355.0,355.0
2023-07-10 14:10:00,368,0.0,0.0
2023-07-10 14:10:00,369,0.0,0.0
2023-07-10 14:10:00,370,0.0,0.0
2023-07-10 14:10:00,371,0.0,0.0
2023-07-10 14:10:00,372,0.0,0.0
2023-07-10 14:10:00,373,0.0,0.0
2023-07-10 14:10:00,374,0.0,0.0
2023-07-10 14:10:00,375,0.0,0.0
2023-07-10 14:10:00,376,156.5,154.0
2023-07-10 14:10:00,377,156.5,154.0
2023-07-10 14:10:00,378,146.0,121.0
2023-07-10 14:10:00,379,38.5,31.0
2023-07-10 14:10:00,380,0.0,0.0
2023-07-10 14:10:00,381,14.0,12.0
2023-07-10 14:10:00,382,161.0,129.972046
2023-07-10 14:10:00,383,161.0,129.972046
2023-07-10 14:10:00,384,177.0,129.972046
2023-07-10 14:10:00,385,263.0,181.273865
2023-07-10 14:10:00,386,263.0,181.991028
2023-07-10 14:10:00,387,274.0,202.0
2023-07-10 14:10:00,388,262.5,181.472229
2023-07-10 14:10:00,389,262.5,180.983948
2023-07-10 14:10:00,390,274.0,202.0
2023-07-10 14:10:00,419,286.0,190.002136
2023-07-10 14:10:00,420,286.0,190.002136
2023-07-10 14:10:00,421,267.0,190.002136
2023-07-10 14:10:00,422,245.05278,180.0
2023-07-10 14:10:00,423,245.468185,180.0
2023-07-10 14:10:00,432,287.0,216.0
2023-07-10 14:10:00,433,371.084045,254.0
2023-07-10 14:10:00,434,263.5,180.013397
2023-07-10 14:10:00,435,263.5,180.013397
2023-07-10 14:10:00,436,265.5,193.252197
2023-07-10 14:10:00,437,265.5,193.252197
2023-07-10 14:10:00,438,267.0,208.0
2023-07-10 14:10:00,439,269.0,220.115906
2023-07-10 14:10:00,440,153.0,120.0
2023-07-10 14:10:00,441,153.0,120.0
2023-07-10 14:10:00,442,168.0,120.0
2023-07-10 14:10:00,443,0.0,0.0
2023-07-10 14:10:00,444,0.0,0.0
2023-07-10 14:10:00,450,214.0,210.0
2023-07-10 14:10:00,451,82.0,82.0
2023-07-10 14:10:00,452,234.0,230.0
2023-07-10 14:10:00,453,112.0,112.0
2023-07-10 14:10:00,459,0.0,0.0
2023-07-10 14:10:00,467,12.0,5.000153
2023-07-10 14:10:00,468,12.0,4.000366
2023-07-10 14:10:00,469,5.000153,1.600391
2023-07-10 14:10:00,471,1.211933,0.0
2023-07-10 14:10:00,472,218.0,218.0
2023-07-10 14:10:00,473,126.0,126.0
2023-07-10 14:10:00,474,220.0,220.0
2023-07-10 14:10:00,475,126.0,126.0
2023-07-10 14:10:00,477,239.5,164.0
2023-07-10 14:10:00,478,239.5,164.0
2023-07-10 14:10:00,479,247.0,163.986282
2023-07-10 14:10:00,480,237.5,164.0
2023-07-10 14:10:00,481,237.5,164.0
2023-07-10 14:10:00,482,245.0,163.986282
2023-07-10 14:10:00,485,0.0,0.0
2023-07-10 14:10:00,486,0.0,0.0
2023-07-10 14:10:00,487,0.0,0.0
2023-07-10 14:10:00,488,13.000565,13.000565
2023-07-10 14:10:00,489,999.0,795.0
2023-07-10 14:10:00,490,1001.0,795.0
2023-07-10 14:10:00,491,969.0,791.0
2023-07-10 14:10:00,492,968.0,786.0
2023-07-10 14:10:00,493,994.0,795.0
2023-07-10 14:10:00,494,992.0,795.0
2023-07-10 14:10:00,495,0.0,0.0
2023-07-10 14:10:00,496,0.0,0.0
2023-07-10 14:10:00,497,0.0,0.0
2023-07-10 14:10:00,498,0.0,0.0
2023-07-10 14:10:00,499,52.409622,0.0
2023-07-10 14:10:00,501,278.5,278.5
2023-07-10 14:10:00,502,272.87207,272.87207
2023-07-10 14:10:00,503,286.0,286.0
2023-07-10 14:10:00,507,0.0,0.0
2023-07-10 14:10:00,508,0.0,0.0
2023-07-10 14:10:00,511,0.0,0.0
2023-07-10 14:10:00,512,0.0,0.0
2023-07-10 14:10:00,513,322.0,305.0
2023-07-10 14:10:00,514,139.0,125.0
2023-07-10 14:10:00,516,850.012939,749.988525
2023-07-10 14:10:00,521,630.586304,630.586304
2023-07-10 14:10:00,522,577.0,577.0
2023-07-10 14:10:00,523,0.0,0.0
2023-07-10 14:10:00,524,0.0,0.0
2023-07-10 14:10:00,525,0.0,0.0
2023-07-10 14:10:00,526,259.0,131.0
2023-07-10 14:10:00,527,1357.0,1058.099976
2023-07-10 14:10:00,528,0.0,0.0
2023-07-10 14:10:00,529,577.0,577.0
2023-07-10 14:10:00,530,577.0,577.0
2023-07-10 14:10:00,533,0.0,0.0
2023-07-10 14:10:00,534,0.0,0.0
2023-07-10 14:10:00,535,0.0,0.0
2023-07-10 14:10:00,536,0.0,0.0
2023-07-10 14:10:00,537,0.0,0.0
2023-07-10 14:10:00,538,0.0,0.0
2023-07-10 14:10:00,539,330.0,330.0
2023-07-10 14:10:00,540,175.0,168.182922
2023-07-10 14:10:00,541,2.307493,0.0
2023-07-10 14:10:00,542,0.0,0.0
2023-07-10 14:10:00,544,0.0,0.0
2023-07-10 14:10:00,545,1012.0,795.0
2023-07-10 14:10:00,546,363.5,200.0
2023-07-10 14:10:00,547,363.5,200.0
2023-07-10 14:10:00,548,326.0,254.0
2023-07-10 14:10:00,549,0.0,0.0
2023-07-10 14:10:00,550,0.0,0.0
2023-07-10 14:10:00,552,0.0,0.0
2023-07-10 14:10:00,553,0.0,0.0
2023-07-10 14:15:00,1,0.0,0.0
2023-07-10 14:15:00,2,0.0,0.0
2023-07-10 14:15:00,3,417.434204,364.991486
2023-07-10 14:15:00,4,395.272705,364.991486
2023-07-10 14:15:00,5,387.331421,364.991486
2023-07-10 14:15:00,6,415.36319,364.991486
2023-07-10 14:15:00,7,396.649353,364.991486
2023-07-10 14:15:00,8,418.379761,364.991486
2023-07-10 14:15:00,9,436.959106,364.917023
2023-07-10 14:15:00,10,412.816895,364.371613
2023-07-10 14:15:00,11,350.0,200.0
2023-07-10 14:15:00,12,0.0,0.0
2023-07-10 14:15:00,15,407.882111,394.77832
2023-07-10 14:15:00,16,428.837891,396.769653
2023-07-10 14:15:00,17,379.79483,379.79483
2023-07-10 14:15:00,18,380.018097,380.018097
2023-07-10 14:15:00,27,615.0,615.0
2023-07-10 14:15:00,28,612.0,612.0
2023-07-10 14:15:00,29,612.0,612.0
2023-07-10 14:15:00,33,0.0,0.0
2023-07-10 14:15:00,36,1000.0,795.0
2023-07-10 14:15:00,37,993.0,795.0
2023-07-10 14:15:00,43,343.0,267.0
2023-07-10 14:15:00,46,506.0,445.009064
2023-07-10 14:15:00,47,462.986359,409.996735
2023-07-10 14:15:00,48,462.688873,409.897614
2023-07-10 14:15:00,49,462.787994,410.095978
2023-07-10 14:15:00,50,463.0,405.012726
2023-07-10 14:15:00,51,463.0,405.012726
2023-07-10 14:15:00,52,0.0,0.0
2023-07-10 14:15:00,53,0.0,0.0
2023-07-10 14:15:00,54,0.0,0.0
2023-07-10 14:15:00,55,0.0,0.0
2023-07-10 14:15:00,56,0.0,0.0
2023-07-10 14:15:00,57,0.0,0.0
2023-07-10 14:15:00,58,0.0,0.0
2023-07-10 14:15:00,59,0.0,0.0
2023-07-10 14:15:00,60,0.0,0.0
2023-07-10 14:15:00,61,351.47406,351.47406
2023-07-10 14:15:00,62,0.0,0.0
2023-07-10 14:15:00,63,0.0,0.0
2023-07-10 14:15:00,64,280.014557,280.014557
2023-07-10 14:15:00,65,284.849884,280.0
2023-07-10 14:15:00,66,348.824249,348.824249
2023-07-10 14:15:00,67,363.850861,363.850861
2023-07-10 14:15:00,68,0.0,0.0
2023-07-10 14:15:00,69,899.294128,800.172363
2023-07-10 14:15:00,70,850.756836,850.756836
2023-07-10 14:15:00,71,44.0,25.002136
2023-07-10 14:15:00,72,44.0,25.002136
2023-07-10 14:15:00,73,0.0,0.0
2023-07-10 14:15:00,74,0.0,0.0
2023-07-10 14:15:00,75,0.0,0.0
2023-07-10 14:15:00,76,0.0,0.0
2023-07-10 14:15:00,77,0.0,0.0
2023-07-10 14:15:00,78,157.0,110.005325
2023-07-10 14:15:00,79,157.0,110.005325
2023-07-10 14:15:00,80,157.0,130.0
2023-07-10 14:15:00,83,330.377655,330.377655
2023-07-10 14:15:00,84,339.50827,339.50827
2023-07-10 14:15:00,85,320.0,320.0
2023-07-10 14:15:00,86,320.0,320.0
2023-07-10 14:15:00,87,329.60849,329.60849
2023-07-10 14:15:00,88,329.732513,329.732513
2023-07-10 14:15:00,89,320.011017,320.011017
2023-07-10 14:15:00,90,320.011017,320.011017
2023-07-10 14:15:00,91,750.0,750.0
2023-07-10 14:15:00,92,635.0,635.0
2023-07-10 14:15:00,95,0.0,0.0
2023-07-10 14:15:00,96,0.0,0.0
2023-07-10 14:15:00,97,0.0,0.0
2023-07-10 14:15:00,98,0.0,0.0
2023-07-10 14:15:00,99,363.0,249.0
2023-07-10 14:15:00,100,0.0,0.0
2023-07-10 14:15:00,101,0.0,0.0
2023-07-10 14:15:00,102,0.0,0.0
2023-07-10 14:15:00,103,0.0,0.0
2023-07-10 14:15:00,104,0.0,0.0
2023-07-10 14:15:00,105,0.0,0.0
2023-07-10 14:15:00,106,0.0,0.0
2023-07-10 14:15:00,107,0.0,0.0
2023-07-10 14:15:00,108,0.0,0.0
2023-07-10 14:15:00,112,0.0,0.0
2023-07-10 14:15:00,113,0.0,0.0
2023-07-10 14:15:00,114,0.0,0.0
2023-07-10 14:15:00,115,921.0,750.045654
2023-07-10 14:15:00,116,917.99292,750.045654
2023-07-10 14:15:00,117,100.0,60.000153
2023-07-10 14:15:00,118,100.0,60.000153
2023-07-10 14:15:00,119,100.0,60.000153
2023-07-10 14:15:00,120,100.0,60.000153
2023-07-10 14:15:00,126,0.0,0.0
2023-07-10 14:15:00,127,0.0,0.0
2023-07-10 14:15:00,128,995.0,750.0
2023-07-10 14:15:00,129,992.0,750.0
2023-07-10 14:15:00,130,0.0,0.0
2023-07-10 14:15:00,131,986.0,718.0
2023-07-10 14:15:00,132,945.0,758.0
2023-07-10 14:15:00,133,966.0,755.0
2023-07-10 14:15:00,134,0.0,0.0
2023-07-10 14:15:00,135,291.0,210.0
2023-07-10 14:15:00,136,154.5,109.996994
2023-07-10 14:15:00,137,154.5,109.996994
2023-07-10 14:15:00,138,178.0,118.0
2023-07-10 14:15:00,139,280.5,194.0
2023-07-10 14:15:00,140,0.0,0.0
2023-07-10 14:15:00,141,135.0,94.0
2023-07-10 14:15:00,142,0.0,0.0
2023-07-10 14:15:00,143,0.0,0.0
2023-07-10 14:15:00,144,0.0,0.0
2023-07-10 14:15:00,145,88.436272,88.436272
2023-07-10 14:15:00,146,88.436272,88.436272
2023-07-10 14:15:00,147,104.0,104.0
2023-07-10 14:15:00,150,37.0,35.0
2023-07-10 14:15:00,151,0.0,0.0
2023-07-10 14:15:00,152,17.5,11.0
2023-07-10 14:15:00,153,0.0,0.0
2023-07-10 14:15:00,154,232.0,189.389008
2023-07-10 14:15:00,155,73.239052,70.526276
2023-07-10 14:15:00,156,0.0,0.0
2023-07-10 14:15:00,158,0.0,0.0
2023-07-10 14:15:00,159,0.0,0.0
2023-07-10 14:15:00,160,0.0,0.0
2023-07-10 14:15:00,161,299.998077,220.003342
2023-07-10 14:15:00,162,0.0,0.0
2023-07-10 14:15:00,166,0.0,0.0
2023-07-10 14:15:00,167,0.0,0.0
2023-07-10 14:15:00,168,0.0,0.0
2023-07-10 14:15:00,169,0.0,0.0
2023-07-10 14:15:00,170,0.0,0.0
2023-07-10 14:15:00,171,0.0,0.0
2023-07-10 14:15:00,172,0.0,0.0
2023-07-10 14:15:00,173,0.0,0.0
2023-07-10 14:15:00,174,0.0,0.0
2023-07-10 14:15:00,175,276.0,162.0
2023-07-10 14:15:00,176,276.0,162.0
2023-07-10 14:15:00,177,294.0,216.0
2023-07-10 14:15:00,178,17.296827,0.0
2023-07-10 14:15:00,179,18.838264,0.0
2023-07-10 14:15:00,180,0.0,0.0
2023-07-10 14:15:00,181,18.857666,0.0
2023-07-10 14:15:00,182,18.430521,0.0
2023-07-10 14:15:00,183,175.0,120.0
2023-07-10 14:15:00,184,19.239195,0.0
2023-07-10 14:15:00,185,0.0,0.0
2023-07-10 14:15:00,186,0.0,0.0
2023-07-10 14:15:00,187,153.0,119.995728
2023-07-10 14:15:00,188,153.0,119.995728
2023-07-10 14:15:00,189,177.0,120.0
2023-07-10 14:15:00,190,1000.0,795.0
2023-07-10 14:15:00,191,1001.0,795.0
2023-07-10 14:15:00,193,16.999903,11.999903
2023-07-10 14:15:00,194,16.999903,11.999903
2023-07-10 14:15:00,195,31.0,29.949463
2023-07-10 14:15:00,196,53.104923,35.0
2023-07-10 14:15:00,197,0.0,0.0
2023-07-10 14:15:00,198,0.0,0.0
2023-07-10 14:15:00,200,0.0,0.0
2023-07-10 14:15:00,207,0.0,0.0
2023-07-10 14:15:00,208,0.0,0.0
2023-07-10 14:15:00,209,0.0,0.0
2023-07-10 14:15:00,210,0.0,0.0
2023-07-10 14:15:00,211,0.0,0.0
2023-07-10 14:15:00,212,0.0,0.0
2023-07-10 14:15:00,213,0.0,0.0
2023-07-10 14:15:00,214,0.0,0.0
2023-07-10 14:15:00,215,0.0,0.0
2023-07-10 14:15:00,216,0.0,0.0
2023-07-10 14:15:00,217,22.0,20.99826
2023-07-10 14:15:00,218,22.0,20.99826
2023-07-10 14:15:00,219,22.0,20.99826
2023-07-10 14:15:00,220,22.0,20.99826
2023-07-10 14:15:00,231,325.77124,272.77124
2023-07-10 14:15:00,232,324.241821,271.241821
2023-07-10 14:15:00,233,0.0,0.0
2023-07-10 14:15:00,234,325.962646,272.962646
2023-07-10 14:15:00,237,0.0,0.0
2023-07-10 14:15:00,238,0.0,0.0
2023-07-10 14:15:00,240,266.0,256.223877
2023-07-10 14:15:00,241,138.0,132.371323
2023-07-10 14:15:00,242,165.0,165.0
2023-07-10 14:15:00,243,166.0,107.0
2023-07-10 14:15:00,244,166.0,107.0
2023-07-10 14:15:00,247,71.0,70.0
2023-07-10 14:15:00,248,65.0,64.0
2023-07-10 14:15:00,249,148.0,99.553833
2023-07-10 14:15:00,250,148.0,99.425659
2023-07-10 14:15:00,251,148.0,99.645386
2023-07-10 14:15:00,252,249.0,195.0
2023-07-10 14:15:00,253,99.0,77.0
2023-07-10 14:15:00,254,39.0,34.500183
2023-07-10 14:15:00,255,237.5,167.0
2023-07-10 14:15:00,256,237.5,167.0
2023-07-10 14:15:00,257,256.0,216.0
2023-07-10 14:15:00,258,270.5,165.0
2023-07-10 14:15:00,259,270.5,165.0
2023-07-10 14:15:00,260,274.0,212.0
2023-07-10 14:15:00,264,10.000229,5.000229
2023-07-10 14:15:00,265,10.000229,5.000229
2023-07-10 14:15:00,266,298.41449,230.0
2023-07-10 14:15:00,267,0.0,0.0
2023-07-10 14:15:00,268,0.0,0.0
2023-07-10 14:15:00,269,0.0,0.0
2023-07-10 14:15:00,270,0.0,0.0
2023-07-10 14:15:00,271,84.323059,75.0
2023-07-10 14:15:00,272,84.822235,75.0
2023-07-10 14:15:00,273,0.0,0.0
2023-07-10 14:15:00,274,99.0,75.0
2023-07-10 14:15:00,275,156.0,117.756096
2023-07-10 14:15:00,276,76.0,58.2439
2023-07-10 14:15:00,277,152.0,100.0
2023-07-10 14:15:00,278,68.0,50.0
2023-07-10 14:15:00,279,157.0,115.873421
2023-07-10 14:15:00,280,72.0,56.126583
2023-07-10 14:15:00,281,158.0,116.975609
2023-07-10 14:15:00,282,74.0,57.024391
2023-07-10 14:15:00,283,158.0,100.0
2023-07-10 14:15:00,284,74.0,50.0
2023-07-10 14:15:00,285,157.0,100.0
2023-07-10 14:15:00,286,75.0,50.0
2023-07-10 14:15:00,287,158.0,100.0
2023-07-10 14:15:00,288,73.0,50.0
2023-07-10 14:15:00,289,158.0,116.469139
2023-07-10 14:15:00,290,73.0,56.530865
2023-07-10 14:15:00,291,0.0,0.0
2023-07-10 14:15:00,292,0.0,0.0
2023-07-10 14:15:00,293,0.0,0.0
2023-07-10 14:15:00,294,0.0,0.0
2023-07-10 14:15:00,299,173.0,123.99823
2023-07-10 14:15:00,300,173.0,123.99823
2023-07-10 14:15:00,301,172.5,123.99823
2023-07-10 14:15:00,302,172.5,123.99823
2023-07-10 14:15:00,303,198.0,132.0
2023-07-10 14:15:00,304,194.0,132.0
2023-07-10 14:15:00,305,368.0,368.0
2023-07-10 14:15:00,306,346.0,346.0
2023-07-10 14:15:00,307,358.0,200.004578
2023-07-10 14:15:00,308,148.0,119.995728
2023-07-10 14:15:00,309,148.0,119.995728
2023-07-10 14:15:00,310,163.0,122.0
2023-07-10 14:15:00,311,151.5,119.995728
2023-07-10 14:15:00,312,151.5,119.995728
2023-07-10 14:15:00,313,166.0,122.0
2023-07-10 14:15:00,314,151.5,119.995728
2023-07-10 14:15:00,315,151.5,119.995728
2023-07-10 14:15:00,316,174.0,122.0
2023-07-10 14:15:00,317,147.5,119.995728
2023-07-10 14:15:00,318,147.5,119.995728
2023-07-10 14:15:00,319,171.0,122.0
2023-07-10 14:15:00,320,0.0,0.0
2023-07-10 14:15:00,321,152.0,122.0
2023-07-10 14:15:00,322,90.0,68.0
2023-07-10 14:15:00,323,163.5,122.0
2023-07-10 14:15:00,324,163.5,122.0
2023-07-10 14:15:00,325,175.0,136.0
2023-07-10 14:15:00,326,139.5,135.0
2023-07-10 14:15:00,327,138.740952,135.0
2023-07-10 14:15:00,328,175.0,150.0
2023-07-10 14:15:00,329,0.0,0.0
2023-07-10 14:15:00,330,0.0,0.0
2023-07-10 14:15:00,331,816.0,816.0
2023-07-10 14:15:00,332,813.0,813.0
2023-07-10 14:15:00,333,0.0,0.0
2023-07-10 14:15:00,334,68.0,67.5
2023-07-10 14:15:00,335,68.0,67.5
2023-07-10 14:15:00,336,47.0,47.0
2023-07-10 14:15:00,337,37.5,37.5
2023-07-10 14:15:00,338,37.5,37.5
2023-07-10 14:15:00,339,29.0,29.0
2023-07-10 14:15:00,340,818.0,818.0
2023-07-10 14:15:00,341,817.0,817.0
2023-07-10 14:15:00,342,166.0,135.0
2023-07-10 14:15:00,343,0.0,0.0
2023-07-10 14:15:00,344,100.0,59.997864
2023-07-10 14:15:00,345,0.0,0.0
2023-07-10 14:15:00,346,0.0,0.0
2023-07-10 14:15:00,347,0.0,0.0
2023-07-10 14:15:00,348,0.0,0.0
2023-07-10 14:15:00,349,0.0,0.0
2023-07-10 14:15:00,350,0.0,0.0
2023-07-10 14:15:00,351,0.0,0.0
2023-07-10 14:15:00,352,0.0,0.0
2023-07-10 14:15:00,353,0.0,0.0
2023-07-10 14:15:00,354,0.0,0.0
2023-07-10 14:15:00,355,0.0,0.0
2023-07-10 14:15:00,356,25.0,10.0
2023-07-10 14:15:00,357,29.0,10.0
2023-07-10 14:15:00,358,20.000305,10.000153
2023-07-10 14:15:00,359,20.000305,10.000153
2023-07-10 14:15:00,360,23.25,7.0
2023-07-10 14:15:00,361,0.0,0.0
2023-07-10 14:15:00,362,23.25,7.0
2023-07-10 14:15:00,363,23.25,10.0
2023-07-10 14:15:00,364,665.0,665.0
2023-07-10 14:15:00,365,0.0,0.0
2023-07-10 14:15:00,366,355.0,355.0
2023-07-10 14:15:00,367,355.0,355.0
2023-07-10 14:15:00,368,0.0,0.0
2023-07-10 14:15:00,369,0.0,0.0
2023-07-10 14:15:00,370,0.0,0.0
2023-07-10 14:15:00,371,0.0,0.0
2023-07-10 14:15:00,372,0.0,0.0
2023-07-10 14:15:00,373,0.0,0.0
2023-07-10 14:15:00,374,0.0,0.0
2023-07-10 14:15:00,375,0.0,0.0
2023-07-10 14:15:00,376,156.5,154.0
2023-07-10 14:15:00,377,156.5,154.0
2023-07-10 14:15:00,378,146.0,121.0
2023-07-10 14:15:00,379,38.5,31.0
2023-07-10 14:15:00,380,0.0,0.0
2023-07-10 14:15:00,381,14.0,12.0
2023-07-10 14:15:00,382,161.0,129.972046
2023-07-10 14:15:00,383,161.0,129.972046
2023-07-10 14:15:00,384,177.0,129.972046
2023-07-10 14:15:00,385,263.0,181.243347
2023-07-10 14:15:00,386,263.0,181.71637
2023-07-10 14:15:00,387,274.0,202.0
2023-07-10 14:15:00,388,262.5,181.426453
2023-07-10 14:15:00,389,262.5,180.938171
2023-07-10 14:15:00,390,274.0,202.0
2023-07-10 14:15:00,419,286.0,190.002136
2023-07-10 14:15:00,420,286.0,190.002136
2023-07-10 14:15:00,421,267.0,190.002136
2023-07-10 14:15:00,422,245.05278,180.0
2023-07-10 14:15:00,423,245.770309,180.0
2023-07-10 14:15:00,432,287.0,216.0
2023-07-10 14:15:00,433,369.564636,262.867004
2023-07-10 14:15:00,434,263.5,263.5
2023-07-10 14:15:00,435,263.5,263.5
2023-07-10 14:15:00,436,265.5,265.5
2023-07-10 14:15:00,437,265.5,265.5
2023-07-10 14:15:00,438,267.0,267.0
2023-07-10 14:15:00,439,269.0,269.0
2023-07-10 14:15:00,440,153.0,120.0
2023-07-10 14:15:00,441,153.0,120.0
2023-07-10 14:15:00,442,168.0,120.0
2023-07-10 14:15:00,443,0.0,0.0
2023-07-10 14:15:00,444,0.0,0.0
2023-07-10 14:15:00,450,214.0,210.0
2023-07-10 14:15:00,451,82.0,82.0
2023-07-10 14:15:00,452,234.0,230.0
2023-07-10 14:15:00,453,112.0,112.0
2023-07-10 14:15:00,459,0.0,0.0
2023-07-10 14:15:00,467,12.0,5.000153
2023-07-10 14:15:00,468,12.0,4.000366
2023-07-10 14:15:00,469,5.000153,1.600391
2023-07-10 14:15:00,471,1.550825,0.0
2023-07-10 14:15:00,472,218.0,218.0
2023-07-10 14:15:00,473,126.0,126.0
2023-07-10 14:15:00,474,220.0,220.0
2023-07-10 14:15:00,475,126.0,126.0
2023-07-10 14:15:00,477,239.5,164.0
2023-07-10 14:15:00,478,239.5,164.0
2023-07-10 14:15:00,479,247.0,163.986282
2023-07-10 14:15:00,480,237.5,164.0
2023-07-10 14:15:00,481,237.5,164.0
2023-07-10 14:15:00,482,245.0,163.986282
2023-07-10 14:15:00,485,0.0,0.0
2023-07-10 14:15:00,486,0.0,0.0
2023-07-10 14:15:00,487,0.0,0.0
2023-07-10 14:15:00,488,22.0,13.000565
2023-07-10 14:15:00,489,999.0,795.0
2023-07-10 14:15:00,490,1001.0,795.0
2023-07-10 14:15:00,491,969.0,791.0
2023-07-10 14:15:00,492,968.0,786.0
2023-07-10 14:15:00,493,994.0,795.0
2023-07-10 14:15:00,494,992.0,795.0
2023-07-10 14:15:00,495,0.0,0.0
2023-07-10 14:15:00,496,0.0,0.0
2023-07-10 14:15:00,497,0.0,0.0
2023-07-10 14:15:00,498,0.0,0.0
2023-07-10 14:15:00,499,52.389149,0.0
2023-07-10 14:15:00,501,278.5,278.5
2023-07-10 14:15:00,502,278.182251,278.182251
2023-07-10 14:15:00,503,286.0,286.0
2023-07-10 14:15:00,507,0.0,0.0
2023-07-10 14:15:00,508,0.0,0.0
2023-07-10 14:15:00,511,0.0,0.0
2023-07-10 14:15:00,512,0.0,0.0
2023-07-10 14:15:00,513,322.0,305.0
2023-07-10 14:15:00,514,139.0,125.0
2023-07-10 14:15:00,516,850.012939,749.988525
2023-07-10 14:15:00,521,577.0,577.0
2023-07-10 14:15:00,522,577.0,577.0
2023-07-10 14:15:00,523,0.0,0.0
2023-07-10 14:15:00,524,0.0,0.0
2023-07-10 14:15:00,525,0.0,0.0
2023-07-10 14:15:00,526,259.0,131.0
2023-07-10 14:15:00,527,1357.0,1058.099976
2023-07-10 14:15:00,528,0.0,0.0
2023-07-10 14:15:00,529,577.0,577.0
2023-07-10 14:15:00,530,577.0,577.0
2023-07-10 14:15:00,533,0.0,0.0
2023-07-10 14:15:00,534,0.0,0.0
2023-07-10 14:15:00,535,0.0,0.0
2023-07-10 14:15:00,536,0.0,0.0
2023-07-10 14:15:00,537,0.0,0.0
2023-07-10 14:15:00,538,0.0,0.0
2023-07-10 14:15:00,539,330.0,330.0
2023-07-10 14:15:00,540,175.0,167.622131
2023-07-10 14:15:00,541,2.406688,0.0
2023-07-10 14:15:00,542,0.0,0.0
2023-07-10 14:15:00,544,0.0,0.0
2023-07-10 14:15:00,545,1012.0,795.0
2023-07-10 14:15:00,546,363.5,200.0
2023-07-10 14:15:00,547,363.5,200.0
2023-07-10 14:15:00,548,326.0,254.0
2023-07-10 14:15:00,549,0.0,0.0
2023-07-10 14:15:00,550,0.0,0.0
2023-07-10 14:15:00,552,0.0,0.0
2023-07-10 14:15:00,553,0.0,0.0
2023-07-10 14:20:00,1,0.0,0.0
2023-07-10 14:20:00,2,0.0,0.0
2023-07-10 14:20:00,3,416.477692,364.991486
2023-07-10 14:20:00,4,412.570679,364.991486
2023-07-10 14:20:00,5,397.322723,364.991486
2023-07-10 14:20:00,6,415.955566,364.991486
2023-07-10 14:20:00,7,394.156677,364.991486
2023-07-10 14:20:00,8,415.356964,364.991486
2023-07-10 14:20:00,9,440.076263,364.917023
2023-07-10 14:20:00,10,421.608704,364.371613
2023-07-10 14:20:00,11,350.0,200.0
2023-07-10 14:20:00,12,0.0,0.0
2023-07-10 14:20:00,15,407.151062,394.77832
2023-07-10 14:20:00,16,427.936279,396.334717
2023-07-10 14:20:00,17,390.309357,379.79483
2023-07-10 14:20:00,18,401.068909,380.018097
2023-07-10 14:20:00,27,615.0,615.0
2023-07-10 14:20:00,28,612.0,612.0
2023-07-10 14:20:00,29,612.0,612.0
2023-07-10 14:20:00,33,0.0,0.0
2023-07-10 14:20:00,36,1000.0,795.0
2023-07-10 14:20:00,37,993.0,795.0
2023-07-10 14:20:00,43,343.0,267.0
2023-07-10 14:20:00,46,506.0,445.009064
2023-07-10 14:20:00,47,462.986359,409.996735
2023-07-10 14:20:00,48,462.688873,410.591827
2023-07-10 14:20:00,49,462.787994,410.095978
2023-07-10 14:20:00,50,463.0,405.012726
2023-07-10 14:20:00,51,463.0,405.012726
2023-07-10 14:20:00,52,0.0,0.0
2023-07-10 14:20:00,53,0.0,0.0
2023-07-10 14:20:00,54,0.0,0.0
2023-07-10 14:20:00,55,0.0,0.0
2023-07-10 14:20:00,56,0.0,0.0
2023-07-10 14:20:00,57,0.0,0.0
2023-07-10 14:20:00,58,0.0,0.0
2023-07-10 14:20:00,59,0.0,0.0
2023-07-10 14:20:00,60,0.0,0.0
2023-07-10 14:20:00,61,351.596283,351.596283
2023-07-10 14:20:00,62,0.0,0.0
2023-07-10 14:20:00,63,0.0,0.0
2023-07-10 14:20:00,64,280.014557,280.014557
2023-07-10 14:20:00,65,284.849884,280.0
2023-07-10 14:20:00,66,348.824249,348.824249
2023-07-10 14:20:00,67,363.850861,363.850861
2023-07-10 14:20:00,68,0.0,0.0
2023-07-10 14:20:00,69,899.294128,800.229736
2023-07-10 14:20:00,70,850.756836,850.756836
2023-07-10 14:20:00,71,44.0,25.002136
2023-07-10 14:20:00,72,44.0,25.002136
2023-07-10 14:20:00,73,0.0,0.0
2023-07-10 14:20:00,74,0.0,0.0
2023-07-10 14:20:00,75,0.0,0.0
2023-07-10 14:20:00,76,0.0,0.0
2023-07-10 14:20:00,77,0.0,0.0
2023-07-10 14:20:00,78,157.0,110.005325
2023-07-10 14:20:00,79,157.0,110.005325
2023-07-10 14:20:00,80,157.0,130.0
2023-07-10 14:20:00,83,330.377655,330.377655
2023-07-10 14:20:00,84,339.50827,339.50827
2023-07-10 14:20:00,85,320.0,320.0
2023-07-10 14:20:00,86,320.0,320.0
2023-07-10 14:20:00,87,329.60849,329.60849
2023-07-10 14:20:00,88,329.732513,329.732513
2023-07-10 14:20:00,89,320.011017,320.011017
2023-07-10 14:20:00,90,320.011017,320.011017
2023-07-10 14:20:00,91,750.0,750.0
2023-07-10 14:20:00,92,635.0,635.0
2023-07-10 14:20:00,95,0.0,0.0
2023-07-10 14:20:00,96,0.0,0.0
2023-07-10 14:20:00,97,0.0,0.0
2023-07-10 14:20:00,98,0.0,0.0
2023-07-10 14:20:00,99,363.0,249.0
2023-07-10 14:20:00,100,0.0,0.0
2023-07-10 14:20:00,101,0.0,0.0
2023-07-10 14:20:00,102,0.0,0.0
2023-07-10 14:20:00,103,0.0,0.0
2023-07-10 14:20:00,104,0.0,0.0
2023-07-10 14:20:00,105,0.0,0.0
2023-07-10 14:20:00,106,0.0,0.0
2023-07-10 14:20:00,107,0.0,0.0
2023-07-10 14:20:00,108,0.0,0.0
2023-07-10 14:20:00,112,0.0,0.0
2023-07-10 14:20:00,113,0.0,0.0
2023-07-10 14:20:00,114,0.0,0.0
2023-07-10 14:20:00,115,921.0,750.045654
2023-07-10 14:20:00,116,917.99292,750.045654
2023-07-10 14:20:00,117,100.0,60.000153
2023-07-10 14:20:00,118,100.0,60.000153
2023-07-10 14:20:00,119,100.0,60.000153
2023-07-10 14:20:00,120,100.0,60.000153
2023-07-10 14:20:00,126,0.0,0.0
2023-07-10 14:20:00,127,0.0,0.0
2023-07-10 14:20:00,128,995.0,750.0
2023-07-10 14:20:00,129,992.0,750.0
2023-07-10 14:20:00,130,0.0,0.0
2023-07-10 14:20:00,131,986.0,718.0
2023-07-10 14:20:00,132,945.0,758.0
2023-07-10 14:20:00,133,966.0,755.0
2023-07-10 14:20:00,134,0.0,0.0
2023-07-10 14:20:00,135,291.0,210.0
2023-07-10 14:20:00,136,154.5,109.996994
2023-07-10 14:20:00,137,154.5,109.996994
2023-07-10 14:20:00,138,178.0,118.0
2023-07-10 14:20:00,139,280.5,194.0
2023-07-10 14:20:00,140,0.0,0.0
2023-07-10 14:20:00,141,135.0,94.0
2023-07-10 14:20:00,142,0.0,0.0
2023-07-10 14:20:00,143,0.0,0.0
2023-07-10 14:20:00,144,0.0,0.0
2023-07-10 14:20:00,145,88.436272,88.436272
2023-07-10 14:20:00,146,88.436272,88.436272
2023-07-10 14:20:00,147,104.0,104.0
2023-07-10 14:20:00,150,37.0,35.0
2023-07-10 14:20:00,151,0.0,0.0
2023-07-10 14:20:00,152,17.5,11.0
2023-07-10 14:20:00,153,0.0,0.0
2023-07-10 14:20:00,154,232.0,134.0
2023-07-10 14:20:00,155,121.0,67.0
2023-07-10 14:20:00,156,0.0,0.0
2023-07-10 14:20:00,158,0.0,0.0
2023-07-10 14:20:00,159,0.0,0.0
2023-07-10 14:20:00,160,0.0,0.0
2023-07-10 14:20:00,161,299.998077,220.003342
2023-07-10 14:20:00,162,0.0,0.0
2023-07-10 14:20:00,166,0.0,0.0
2023-07-10 14:20:00,167,0.0,0.0
2023-07-10 14:20:00,168,0.0,0.0
2023-07-10 14:20:00,169,0.0,0.0
2023-07-10 14:20:00,170,0.0,0.0
2023-07-10 14:20:00,171,0.0,0.0
2023-07-10 14:20:00,172,0.0,0.0
2023-07-10 14:20:00,173,0.0,0.0
2023-07-10 14:20:00,174,0.0,0.0
2023-07-10 14:20:00,175,276.0,162.0
2023-07-10 14:20:00,176,276.0,162.0
2023-07-10 14:20:00,177,294.0,216.0
2023-07-10 14:20:00,178,17.688711,0.0
2023-07-10 14:20:00,179,18.734526,0.0
2023-07-10 14:20:00,180,10.770247,0.0
2023-07-10 14:20:00,181,18.935898,0.0
2023-07-10 14:20:00,182,18.356438,0.0
2023-07-10 14:20:00,183,175.0,120.0
2023-07-10 14:20:00,184,22.721107,0.0
2023-07-10 14:20:00,185,0.0,0.0
2023-07-10 14:20:00,186,0.0,0.0
2023-07-10 14:20:00,187,153.0,119.995728
2023-07-10 14:20:00,188,153.0,119.995728
2023-07-10 14:20:00,189,177.0,120.0
2023-07-10 14:20:00,190,1000.0,795.0
2023-07-10 14:20:00,191,1001.0,795.0
2023-07-10 14:20:00,193,16.999903,11.999903
2023-07-10 14:20:00,194,16.999903,11.999903
2023-07-10 14:20:00,195,31.0,29.949463
2023-07-10 14:20:00,196,53.104923,35.0
2023-07-10 14:20:00,197,0.0,0.0
2023-07-10 14:20:00,198,0.0,0.0
2023-07-10 14:20:00,200,0.0,0.0
2023-07-10 14:20:00,207,0.0,0.0
2023-07-10 14:20:00,208,0.0,0.0
2023-07-10 14:20:00,209,0.0,0.0
2023-07-10 14:20:00,210,0.0,0.0
2023-07-10 14:20:00,211,0.0,0.0
2023-07-10 14:20:00,212,0.0,0.0
2023-07-10 14:20:00,213,0.0,0.0
2023-07-10 14:20:00,214,0.0,0.0
2023-07-10 14:20:00,215,0.0,0.0
2023-07-10 14:20:00,216,0.0,0.0
2023-07-10 14:20:00,217,22.0,20.99826
2023-07-10 14:20:00,218,22.0,20.99826
2023-07-10 14:20:00,219,22.0,20.99826
2023-07-10 14:20:00,220,22.0,20.99826
2023-07-10 14:20:00,231,319.378357,319.378357
2023-07-10 14:20:00,232,324.814789,324.814789
2023-07-10 14:20:00,233,0.0,0.0
2023-07-10 14:20:00,234,316.929108,316.929108
2023-07-10 14:20:00,237,0.0,0.0
2023-07-10 14:20:00,238,0.0,0.0
2023-07-10 14:20:00,240,272.0,200.0
2023-07-10 14:20:00,241,132.0,100.0
2023-07-10 14:20:00,242,165.0,165.0
2023-07-10 14:20:00,243,166.0,107.0
2023-07-10 14:20:00,244,166.0,107.0
2023-07-10 14:20:00,247,71.0,70.0
2023-07-10 14:20:00,248,65.0,64.0
2023-07-10 14:20:00,249,148.0,99.590454
2023-07-10 14:20:00,250,148.0,99.425659
2023-07-10 14:20:00,251,148.0,99.645386
2023-07-10 14:20:00,252,249.0,195.0
2023-07-10 14:20:00,253,99.0,99.0
2023-07-10 14:20:00,254,39.0,39.0
2023-07-10 14:20:00,255,237.5,216.016586
2023-07-10 14:20:00,256,237.5,216.016586
2023-07-10 14:20:00,257,256.0,243.810822
2023-07-10 14:20:00,258,270.5,165.0
2023-07-10 14:20:00,259,270.5,165.0
2023-07-10 14:20:00,260,274.0,212.0
2023-07-10 14:20:00,264,10.000229,5.000229
2023-07-10 14:20:00,265,10.000229,5.000229
2023-07-10 14:20:00,266,298.389343,230.0
2023-07-10 14:20:00,267,0.0,0.0
2023-07-10 14:20:00,268,0.0,0.0
2023-07-10 14:20:00,269,0.0,0.0
2023-07-10 14:20:00,270,0.0,0.0
2023-07-10 14:20:00,271,84.323059,75.0
2023-07-10 14:20:00,272,84.822235,75.0
2023-07-10 14:20:00,273,0.0,0.0
2023-07-10 14:20:00,274,99.0,75.0
2023-07-10 14:20:00,275,156.0,100.0
2023-07-10 14:20:00,276,76.0,50.0
2023-07-10 14:20:00,277,152.0,100.0
2023-07-10 14:20:00,278,68.0,50.0
2023-07-10 14:20:00,279,157.0,100.0
2023-07-10 14:20:00,280,72.0,50.0
2023-07-10 14:20:00,281,158.0,100.0
2023-07-10 14:20:00,282,74.0,50.0
2023-07-10 14:20:00,283,158.0,100.0
2023-07-10 14:20:00,284,74.0,50.0
2023-07-10 14:20:00,285,157.0,100.0
2023-07-10 14:20:00,286,75.0,50.0
2023-07-10 14:20:00,287,158.0,100.0
2023-07-10 14:20:00,288,73.0,50.0
2023-07-10 14:20:00,289,158.0,100.0
2023-07-10 14:20:00,290,73.0,50.0
2023-07-10 14:20:00,291,0.0,0.0
2023-07-10 14:20:00,292,0.0,0.0
2023-07-10 14:20:00,293,0.0,0.0
2023-07-10 14:20:00,294,0.0,0.0
2023-07-10 14:20:00,299,173.0,173.0
2023-07-10 14:20:00,300,173.0,173.0
2023-07-10 14:20:00,301,172.5,172.5
2023-07-10 14:20:00,302,172.5,172.5
2023-07-10 14:20:00,303,198.0,198.0
2023-07-10 14:20:00,304,194.0,194.0
2023-07-10 14:20:00,305,368.0,258.072784
2023-07-10 14:20:00,306,346.0,346.0
2023-07-10 14:20:00,307,358.0,200.004578
2023-07-10 14:20:00,308,148.0,119.995728
2023-07-10 14:20:00,309,148.0,119.995728
2023-07-10 14:20:00,310,163.0,122.0
2023-07-10 14:20:00,311,151.5,119.995728
2023-07-10 14:20:00,312,151.5,119.995728
2023-07-10 14:20:00,313,166.0,122.0
2023-07-10 14:20:00,314,151.5,119.995728
2023-07-10 14:20:00,315,151.5,119.995728
2023-07-10 14:20:00,316,174.0,122.0
2023-07-10 14:20:00,317,147.5,119.995728
2023-07-10 14:20:00,318,147.5,119.995728
2023-07-10 14:20:00,319,171.0,122.0
2023-07-10 14:20:00,320,0.0,0.0
2023-07-10 14:20:00,321,152.0,152.0
2023-07-10 14:20:00,322,90.0,90.0
2023-07-10 14:20:00,323,163.5,163.5
2023-07-10 14:20:00,324,163.5,163.5
2023-07-10 14:20:00,325,175.0,175.0
2023-07-10 14:20:00,326,139.5,138.539764
2023-07-10 14:20:00,327,137.281784,136.794876
2023-07-10 14:20:00,328,175.0,169.665359
2023-07-10 14:20:00,329,0.0,0.0
2023-07-10 14:20:00,330,0.0,0.0
2023-07-10 14:20:00,331,815.968628,815.968628
2023-07-10 14:20:00,332,813.0,813.0
2023-07-10 14:20:00,333,0.0,0.0
2023-07-10 14:20:00,334,68.0,67.5
2023-07-10 14:20:00,335,68.0,67.5
2023-07-10 14:20:00,336,47.0,47.0
2023-07-10 14:20:00,337,37.5,37.5
2023-07-10 14:20:00,338,37.5,37.5
2023-07-10 14:20:00,339,29.0,29.0
2023-07-10 14:20:00,340,818.0,818.0
2023-07-10 14:20:00,341,817.0,817.0
2023-07-10 14:20:00,342,166.0,135.0
2023-07-10 14:20:00,343,0.0,0.0
2023-07-10 14:20:00,344,100.0,59.997864
2023-07-10 14:20:00,345,0.0,0.0
2023-07-10 14:20:00,346,0.0,0.0
2023-07-10 14:20:00,347,0.0,0.0
2023-07-10 14:20:00,348,0.0,0.0
2023-07-10 14:20:00,349,0.0,0.0
2023-07-10 14:20:00,350,0.0,0.0
2023-07-10 14:20:00,351,0.0,0.0
2023-07-10 14:20:00,352,0.0,0.0
2023-07-10 14:20:00,353,0.0,0.0
2023-07-10 14:20:00,354,0.0,0.0
2023-07-10 14:20:00,355,0.0,0.0
2023-07-10 14:20:00,356,25.0,10.0
2023-07-10 14:20:00,357,29.0,10.0
2023-07-10 14:20:00,358,20.000305,10.000153
2023-07-10 14:20:00,359,20.000305,10.000153
2023-07-10 14:20:00,360,23.25,7.0
2023-07-10 14:20:00,361,0.0,0.0
2023-07-10 14:20:00,362,23.25,7.0
2023-07-10 14:20:00,363,23.25,10.0
2023-07-10 14:20:00,364,665.0,665.0
2023-07-10 14:20:00,365,0.0,0.0
2023-07-10 14:20:00,366,355.0,355.0
2023-07-10 14:20:00,367,355.0,355.0
2023-07-10 14:20:00,368,0.0,0.0
2023-07-10 14:20:00,369,0.0,0.0
2023-07-10 14:20:00,370,0.0,0.0
2023-07-10 14:20:00,371,0.0,0.0
2023-07-10 14:20:00,372,0.0,0.0
2023-07-10 14:20:00,373,0.0,0.0
2023-07-10 14:20:00,374,0.0,0.0
2023-07-10 14:20:00,375,0.0,0.0
2023-07-10 14:20:00,376,156.5,154.0
2023-07-10 14:20:00,377,156.5,154.0
2023-07-10 14:20:00,378,146.0,121.0
2023-07-10 14:20:00,379,38.5,31.0
2023-07-10 14:20:00,380,0.0,0.0
2023-07-10 14:20:00,381,14.0,12.0
2023-07-10 14:20:00,382,161.0,129.972046
2023-07-10 14:20:00,383,161.0,129.972046
2023-07-10 14:20:00,384,177.0,129.972046
2023-07-10 14:20:00,385,263.0,181.243347
2023-07-10 14:20:00,386,263.0,181.106018
2023-07-10 14:20:00,387,274.0,202.0
2023-07-10 14:20:00,388,262.5,181.426453
2023-07-10 14:20:00,389,262.5,180.983948
2023-07-10 14:20:00,390,274.0,202.0
2023-07-10 14:20:00,419,286.0,190.002136
2023-07-10 14:20:00,420,286.0,190.002136
2023-07-10 14:20:00,421,267.0,190.002136
2023-07-10 14:20:00,422,245.05278,180.0
2023-07-10 14:20:00,423,245.430466,180.0
2023-07-10 14:20:00,432,287.0,216.0
2023-07-10 14:20:00,433,374.719482,254.0
2023-07-10 14:20:00,434,180.013397,180.013397
2023-07-10 14:20:00,435,180.013397,180.013397
2023-07-10 14:20:00,436,180.013397,180.013397
2023-07-10 14:20:00,437,180.013397,180.013397
2023-07-10 14:20:00,438,208.0,208.0
2023-07-10 14:20:00,439,208.0,208.0
2023-07-10 14:20:00,440,153.0,120.0
2023-07-10 14:20:00,441,153.0,120.0
2023-07-10 14:20:00,442,168.0,120.0
2023-07-10 14:20:00,443,0.0,0.0
2023-07-10 14:20:00,444,0.0,0.0
2023-07-10 14:20:00,450,214.0,210.0
2023-07-10 14:20:00,451,82.0,82.0
2023-07-10 14:20:00,452,234.0,230.0
2023-07-10 14:20:00,453,112.0,112.0
2023-07-10 14:20:00,459,0.0,0.0
2023-07-10 14:20:00,467,12.0,5.000153
2023-07-10 14:20:00,468,12.0,4.000366
2023-07-10 14:20:00,469,5.000153,1.600391
2023-07-10 14:20:00,471,3.831775,0.0
2023-07-10 14:20:00,472,218.0,218.0
2023-07-10 14:20:00,473,126.0,126.0
2023-07-10 14:20:00,474,220.0,220.0
2023-07-10 14:20:00,475,126.0,126.0
2023-07-10 14:20:00,477,239.5,164.0
2023-07-10 14:20:00,478,239.5,164.0
2023-07-10 14:20:00,479,247.0,163.986282
2023-07-10 14:20:00,480,237.5,164.0
2023-07-10 14:20:00,481,237.5,164.0
2023-07-10 14:20:00,482,245.0,163.986282
2023-07-10 14:20:00,485,0.0,0.0
2023-07-10 14:20:00,486,0.0,0.0
2023-07-10 14:20:00,487,0.0,0.0
2023-07-10 14:20:00,488,13.000565,13.000565
2023-07-10 14:20:00,489,999.0,795.0
2023-07-10 14:20:00,490,1001.0,795.0
2023-07-10 14:20:00,491,969.0,791.0
2023-07-10 14:20:00,492,968.0,786.0
2023-07-10 14:20:00,493,994.0,795.0
2023-07-10 14:20:00,494,992.0,795.0
2023-07-10 14:20:00,495,0.0,0.0
2023-07-10 14:20:00,496,0.0,0.0
2023-07-10 14:20:00,497,0.0,0.0
2023-07-10 14:20:00,498,0.0,0.0
2023-07-10 14:20:00,499,52.660927,0.0
2023-07-10 14:20:00,501,278.5,278.5
2023-07-10 14:20:00,502,277.953369,277.953369
2023-07-10 14:20:00,503,286.0,286.0
2023-07-10 14:20:00,507,0.0,0.0
2023-07-10 14:20:00,508,0.0,0.0
2023-07-10 14:20:00,511,0.0,0.0
2023-07-10 14:20:00,512,0.0,0.0
2023-07-10 14:20:00,513,322.0,305.0
2023-07-10 14:20:00,514,139.0,125.0
2023-07-10 14:20:00,516,850.012939,749.988525
2023-07-10 14:20:00,521,577.0,577.0
2023-07-10 14:20:00,522,577.0,577.0
2023-07-10 14:20:00,523,0.0,0.0
2023-07-10 14:20:00,524,0.0,0.0
2023-07-10 14:20:00,525,0.0,0.0
2023-07-10 14:20:00,526,259.0,131.0
2023-07-10 14:20:00,527,1357.0,1058.099976
2023-07-10 14:20:00,528,0.0,0.0
2023-07-10 14:20:00,529,577.0,577.0
2023-07-10 14:20:00,530,577.0,577.0
2023-07-10 14:20:00,533,0.0,0.0
2023-07-10 14:20:00,534,0.0,0.0
2023-07-10 14:20:00,535,0.0,0.0
2023-07-10 14:20:00,536,0.0,0.0
2023-07-10 14:20:00,537,0.0,0.0
2023-07-10 14:20:00,538,0.0,0.0
2023-07-10 14:20:00,539,330.0,330.0
2023-07-10 14:20:00,540,175.0,167.713684
2023-07-10 14:20:00,541,2.364156,0.0
2023-07-10 14:20:00,542,0.0,0.0
2023-07-10 14:20:00,544,0.0,0.0
2023-07-10 14:20:00,545,1012.0,795.0
2023-07-10 14:20:00,546,363.5,200.0
2023-07-10 14:20:00,547,363.5,200.0
2023-07-10 14:20:00,548,326.0,254.0
2023-07-10 14:20:00,549,0.0,0.0
2023-07-10 14:20:00,550,0.0,0.0
2023-07-10 14:20:00,552,0.0,0.0
2023-07-10 14:20:00,553,0.0,0.0
2023-07-10 14:25:00,1,0.0,0.0
2023-07-10 14:25:00,2,0.0,0.0
2023-07-10 14:25:00,3,411.994049,364.991486
2023-07-10 14:25:00,4,397.415497,364.991486
2023-07-10 14:25:00,5,390.481445,364.991486
2023-07-10 14:25:00,6,415.161163,364.991486
2023-07-10 14:25:00,7,386.748077,364.991486
2023-07-10 14:25:00,8,414.427979,364.991486
2023-07-10 14:25:00,9,440.914856,364.917023
2023-07-10 14:25:00,10,424.882782,364.371613
2023-07-10 14:25:00,11,350.0,200.0
2023-07-10 14:25:00,12,0.0,0.0
2023-07-10 14:25:00,15,435.496399,394.412109
2023-07-10 14:25:00,16,440.463287,395.625122
2023-07-10 14:25:00,17,379.79483,379.79483
2023-07-10 14:25:00,18,380.018097,380.018097
2023-07-10 14:25:00,27,615.0,615.0
2023-07-10 14:25:00,28,612.0,612.0
2023-07-10 14:25:00,29,612.0,612.0
2023-07-10 14:25:00,33,0.0,0.0
2023-07-10 14:25:00,36,1000.0,795.0
2023-07-10 14:25:00,37,993.0,795.0
2023-07-10 14:25:00,43,343.0,267.0
2023-07-10 14:25:00,46,506.0,445.009064
2023-07-10 14:25:00,47,462.986359,409.996735
2023-07-10 14:25:00,48,462.688873,409.897614
2023-07-10 14:25:00,49,462.787994,410.095978
2023-07-10 14:25:00,50,463.0,405.012726
2023-07-10 14:25:00,51,463.0,405.012726
2023-07-10 14:25:00,52,0.0,0.0
2023-07-10 14:25:00,53,0.0,0.0
2023-07-10 14:25:00,54,0.0,0.0
2023-07-10 14:25:00,55,0.0,0.0
2023-07-10 14:25:00,56,0.0,0.0
2023-07-10 14:25:00,57,0.0,0.0
2023-07-10 14:25:00,58,0.0,0.0
2023-07-10 14:25:00,59,0.0,0.0
2023-07-10 14:25:00,60,0.0,0.0
2023-07-10 14:25:00,61,351.31131,351.31131
2023-07-10 14:25:00,62,0.0,0.0
2023-07-10 14:25:00,63,0.0,0.0
2023-07-10 14:25:00,64,280.014557,280.014557
2023-07-10 14:25:00,65,284.849884,280.0
2023-07-10 14:25:00,66,348.824249,348.824249
2023-07-10 14:25:00,67,363.850861,363.850861
2023-07-10 14:25:00,68,0.0,0.0
2023-07-10 14:25:00,69,899.294128,800.343994
2023-07-10 14:25:00,70,850.756836,850.756836
2023-07-10 14:25:00,71,44.0,25.002136
2023-07-10 14:25:00,72,44.0,25.002136
2023-07-10 14:25:00,73,0.0,0.0
2023-07-10 14:25:00,74,0.0,0.0
2023-07-10 14:25:00,75,0.0,0.0
2023-07-10 14:25:00,76,0.0,0.0
2023-07-10 14:25:00,77,0.0,0.0
2023-07-10 14:25:00,78,157.0,110.005325
2023-07-10 14:25:00,79,157.0,110.005325
2023-07-10 14:25:00,80,157.0,130.0
2023-07-10 14:25:00,83,330.377655,330.377655
2023-07-10 14:25:00,84,339.50827,339.50827
2023-07-10 14:25:00,85,320.0,320.0
2023-07-10 14:25:00,86,320.0,320.0
2023-07-10 14:25:00,87,329.60849,329.60849
2023-07-10 14:25:00,88,329.732513,329.732513
2023-07-10 14:25:00,89,320.011017,320.011017
2023-07-10 14:25:00,90,320.011017,320.011017
2023-07-10 14:25:00,91,750.0,750.0
2023-07-10 14:25:00,92,635.0,635.0
2023-07-10 14:25:00,95,0.0,0.0
2023-07-10 14:25:00,96,0.0,0.0
2023-07-10 14:25:00,97,0.0,0.0
2023-07-10 14:25:00,98,0.0,0.0
2023-07-10 14:25:00,99,363.0,249.0
2023-07-10 14:25:00,100,0.0,0.0
2023-07-10 14:25:00,101,0.0,0.0
2023-07-10 14:25:00,102,0.0,0.0
2023-07-10 14:25:00,103,0.0,0.0
2023-07-10 14:25:00,104,0.0,0.0
2023-07-10 14:25:00,105,0.0,0.0
2023-07-10 14:25:00,106,0.0,0.0
2023-07-10 14:25:00,107,0.0,0.0
2023-07-10 14:25:00,108,0.0,0.0
2023-07-10 14:25:00,112,0.0,0.0
2023-07-10 14:25:00,113,0.0,0.0
2023-07-10 14:25:00,114,0.0,0.0
2023-07-10 14:25:00,115,921.0,750.045654
2023-07-10 14:25:00,116,917.99292,750.045654
2023-07-10 14:25:00,117,100.0,60.000153
2023-07-10 14:25:00,118,100.0,60.000153
2023-07-10 14:25:00,119,100.0,60.000153
2023-07-10 14:25:00,120,100.0,60.000153
2023-07-10 14:25:00,126,0.0,0.0
2023-07-10 14:25:00,127,0.0,0.0
2023-07-10 14:25:00,128,995.0,750.0
2023-07-10 14:25:00,129,992.0,750.0
2023-07-10 14:25:00,130,0.0,0.0
2023-07-10 14:25:00,131,986.0,718.0
2023-07-10 14:25:00,132,945.0,758.0
2023-07-10 14:25:00,133,966.0,755.0
2023-07-10 14:25:00,134,0.0,0.0
2023-07-10 14:25:00,135,291.0,210.0
2023-07-10 14:25:00,136,154.5,109.996994
2023-07-10 14:25:00,137,154.5,109.996994
2023-07-10 14:25:00,138,178.0,118.0
2023-07-10 14:25:00,139,280.5,194.0
2023-07-10 14:25:00,140,0.0,0.0
2023-07-10 14:25:00,141,135.0,94.0
2023-07-10 14:25:00,142,0.0,0.0
2023-07-10 14:25:00,143,0.0,0.0
2023-07-10 14:25:00,144,0.0,0.0
2023-07-10 14:25:00,145,88.436272,88.436272
2023-07-10 14:25:00,146,88.436272,88.436272
2023-07-10 14:25:00,147,104.0,104.0
2023-07-10 14:25:00,150,37.0,35.0
2023-07-10 14:25:00,151,0.0,0.0
2023-07-10 14:25:00,152,17.5,11.0
2023-07-10 14:25:00,153,0.0,0.0
2023-07-10 14:25:00,154,232.0,134.0
2023-07-10 14:25:00,155,121.0,67.0
2023-07-10 14:25:00,156,0.0,0.0
2023-07-10 14:25:00,158,0.0,0.0
2023-07-10 14:25:00,159,0.0,0.0
2023-07-10 14:25:00,160,0.0,0.0
2023-07-10 14:25:00,161,299.998077,220.003342
2023-07-10 14:25:00,162,0.0,0.0
2023-07-10 14:25:00,166,0.0,0.0
2023-07-10 14:25:00,167,0.0,0.0
2023-07-10 14:25:00,168,0.0,0.0
2023-07-10 14:25:00,169,0.0,0.0
2023-07-10 14:25:00,170,0.0,0.0
2023-07-10 14:25:00,171,0.0,0.0
2023-07-10 14:25:00,172,0.0,0.0
2023-07-10 14:25:00,173,0.0,0.0
2023-07-10 14:25:00,174,0.0,0.0
2023-07-10 14:25:00,175,276.0,162.0
2023-07-10 14:25:00,176,276.0,162.0
2023-07-10 14:25:00,177,294.0,216.0
2023-07-10 14:25:00,178,17.558893,0.0
2023-07-10 14:25:00,179,18.718655,0.0
2023-07-10 14:25:00,180,12.165142,0.0
2023-07-10 14:25:00,181,18.640375,0.0
2023-07-10 14:25:00,182,18.144402,0.0
2023-07-10 14:25:00,183,175.0,120.0
2023-07-10 14:25:00,184,25.841391,0.0
2023-07-10 14:25:00,185,25.704035,0.0
2023-07-10 14:25:00,186,0.0,0.0
2023-07-10 14:25:00,187,153.0,119.995728
2023-07-10 14:25:00,188,153.0,119.995728
2023-07-10 14:25:00,189,177.0,120.0
2023-07-10 14:25:00,190,1000.0,795.0
2023-07-10 14:25:00,191,1001.0,795.0
2023-07-10 14:25:00,193,16.999903,11.999903
2023-07-10 14:25:00,194,16.999903,11.999903
2023-07-10 14:25:00,195,31.0,29.949463
2023-07-10 14:25:00,196,53.104923,35.0
2023-07-10 14:25:00,197,0.0,0.0
2023-07-10 14:25:00,198,0.0,0.0
2023-07-10 14:25:00,200,0.0,0.0
2023-07-10 14:25:00,207,0.0,0.0
2023-07-10 14:25:00,208,0.0,0.0
2023-07-10 14:25:00,209,0.0,0.0
2023-07-10 14:25:00,210,0.0,0.0
2023-07-10 14:25:00,211,0.0,0.0
2023-07-10 14:25:00,212,0.0,0.0
2023-07-10 14:25:00,213,0.0,0.0
2023-07-10 14:25:00,214,0.0,0.0
2023-07-10 14:25:00,215,0.0,0.0
2023-07-10 14:25:00,216,0.0,0.0
2023-07-10 14:25:00,217,22.0,20.99826
2023-07-10 14:25:00,218,22.0,20.99826
2023-07-10 14:25:00,219,22.0,20.99826
2023-07-10 14:25:00,220,22.0,20.99826
2023-07-10 14:25:00,231,296.530731,270.0
2023-07-10 14:25:00,232,300.245148,270.0
2023-07-10 14:25:00,233,0.0,0.0
2023-07-10 14:25:00,234,298.176605,270.0
2023-07-10 14:25:00,237,0.0,0.0
2023-07-10 14:25:00,238,0.0,0.0
2023-07-10 14:25:00,240,272.0,272.0
2023-07-10 14:25:00,241,132.0,132.0
2023-07-10 14:25:00,242,165.0,165.0
2023-07-10 14:25:00,243,166.0,107.0
2023-07-10 14:25:00,244,166.0,107.0
2023-07-10 14:25:00,247,71.0,70.0
2023-07-10 14:25:00,248,65.0,64.0
2023-07-10 14:25:00,249,148.0,99.590454
2023-07-10 14:25:00,250,148.0,99.370728
2023-07-10 14:25:00,251,148.0,99.645386
2023-07-10 14:25:00,252,249.0,195.0
2023-07-10 14:25:00,253,99.0,77.0
2023-07-10 14:25:00,254,39.0,34.500183
2023-07-10 14:25:00,255,237.5,167.0
2023-07-10 14:25:00,256,237.5,167.0
2023-07-10 14:25:00,257,256.0,216.0
2023-07-10 14:25:00,258,270.5,165.0
2023-07-10 14:25:00,259,270.5,165.0
2023-07-10 14:25:00,260,274.0,212.0
2023-07-10 14:25:00,264,10.000229,5.000229
2023-07-10 14:25:00,265,10.000229,5.000229
2023-07-10 14:25:00,266,298.338989,230.0
2023-07-10 14:25:00,267,0.0,0.0
2023-07-10 14:25:00,268,0.0,0.0
2023-07-10 14:25:00,269,0.0,0.0
2023-07-10 14:25:00,270,0.0,0.0
2023-07-10 14:25:00,271,84.323059,75.0
2023-07-10 14:25:00,272,84.822235,75.0
2023-07-10 14:25:00,273,0.0,0.0
2023-07-10 14:25:00,274,99.0,75.0
2023-07-10 14:25:00,275,156.0,100.0
2023-07-10 14:25:00,276,76.0,50.0
2023-07-10 14:25:00,277,152.0,100.0
2023-07-10 14:25:00,278,68.0,50.0
2023-07-10 14:25:00,279,157.0,150.281509
2023-07-10 14:25:00,280,72.0,69.406898
2023-07-10 14:25:00,281,158.0,110.402718
2023-07-10 14:25:00,282,74.0,54.304573
2023-07-10 14:25:00,283,158.0,100.0
2023-07-10 14:25:00,284,74.0,50.0
2023-07-10 14:25:00,285,157.0,100.0
2023-07-10 14:25:00,286,75.0,50.0
2023-07-10 14:25:00,287,158.0,100.0
2023-07-10 14:25:00,288,73.0,50.0
2023-07-10 14:25:00,289,158.0,151.367599
2023-07-10 14:25:00,290,73.0,70.369911
2023-07-10 14:25:00,291,0.0,0.0
2023-07-10 14:25:00,292,0.0,0.0
2023-07-10 14:25:00,293,0.0,0.0
2023-07-10 14:25:00,294,0.0,0.0
2023-07-10 14:25:00,299,173.0,123.99823
2023-07-10 14:25:00,300,173.0,123.99823
2023-07-10 14:25:00,301,172.5,123.99823
2023-07-10 14:25:00,302,172.5,123.99823
2023-07-10 14:25:00,303,198.0,132.0
2023-07-10 14:25:00,304,194.0,132.0
2023-07-10 14:25:00,305,368.0,368.0
2023-07-10 14:25:00,306,346.0,286.0
2023-07-10 14:25:00,307,358.0,200.004578
2023-07-10 14:25:00,308,148.0,119.995728
2023-07-10 14:25:00,309,148.0,119.995728
2023-07-10 14:25:00,310,163.0,122.0
2023-07-10 14:25:00,311,151.5,119.995728
2023-07-10 14:25:00,312,151.5,119.995728
2023-07-10 14:25:00,313,166.0,122.0
2023-07-10 14:25:00,314,151.5,119.995728
2023-07-10 14:25:00,315,151.5,119.995728
2023-07-10 14:25:00,316,174.0,122.0
2023-07-10 14:25:00,317,147.5,119.995728
2023-07-10 14:25:00,318,147.5,119.995728
2023-07-10 14:25:00,319,171.0,122.0
2023-07-10 14:25:00,320,0.0,0.0
2023-07-10 14:25:00,321,152.0,122.0
2023-07-10 14:25:00,322,90.0,68.0
2023-07-10 14:25:00,323,163.5,122.0
2023-07-10 14:25:00,324,163.5,122.0
2023-07-10 14:25:00,325,175.0,136.0
2023-07-10 14:25:00,326,139.5,135.0
2023-07-10 14:25:00,327,138.18779,135.0
2023-07-10 14:25:00,328,175.0,150.0
2023-07-10 14:25:00,329,0.0,0.0
2023-07-10 14:25:00,330,0.0,0.0
2023-07-10 14:25:00,331,815.968628,815.968628
2023-07-10 14:25:00,332,813.0,813.0
2023-07-10 14:25:00,333,0.0,0.0
2023-07-10 14:25:00,334,68.0,67.5
2023-07-10 14:25:00,335,68.0,67.5
2023-07-10 14:25:00,336,47.0,47.0
2023-07-10 14:25:00,337,37.5,37.5
2023-07-10 14:25:00,338,37.5,37.5
2023-07-10 14:25:00,339,29.0,29.0
2023-07-10 14:25:00,340,818.0,818.0
2023-07-10 14:25:00,341,817.0,817.0
2023-07-10 14:25:00,342,166.0,135.0
2023-07-10 14:25:00,343,0.0,0.0
2023-07-10 14:25:00,344,100.0,59.997864
2023-07-10 14:25:00,345,0.0,0.0
2023-07-10 14:25:00,346,0.0,0.0
2023-07-10 14:25:00,347,0.0,0.0
2023-07-10 14:25:00,348,0.0,0.0
2023-07-10 14:25:00,349,0.0,0.0
2023-07-10 14:25:00,350,0.0,0.0
2023-07-10 14:25:00,351,0.0,0.0
2023-07-10 14:25:00,352,0.0,0.0
2023-07-10 14:25:00,353,0.0,0.0
2023-07-10 14:25:00,354,0.0,0.0
2023-07-10 14:25:00,355,0.0,0.0
2023-07-10 14:25:00,356,25.0,10.0
2023-07-10 14:25:00,357,29.0,10.0
2023-07-10 14:25:00,358,20.000305,10.000153
2023-07-10 14:25:00,359,20.000305,10.000153
2023-07-10 14:25:00,360,23.25,7.0
2023-07-10 14:25:00,361,0.0,0.0
2023-07-10 14:25:00,362,23.25,7.0
2023-07-10 14:25:00,363,23.25,10.0
2023-07-10 14:25:00,364,665.0,665.0
2023-07-10 14:25:00,365,0.0,0.0
2023-07-10 14:25:00,366,378.487396,355.0
2023-07-10 14:25:00,367,379.159668,355.0
2023-07-10 14:25:00,368,0.0,0.0
2023-07-10 14:25:00,369,0.0,0.0
2023-07-10 14:25:00,370,0.0,0.0
2023-07-10 14:25:00,371,0.0,0.0
2023-07-10 14:25:00,372,0.0,0.0
2023-07-10 14:25:00,373,0.0,0.0
2023-07-10 14:25:00,374,0.0,0.0
2023-07-10 14:25:00,375,0.0,0.0
2023-07-10 14:25:00,376,156.5,154.0
2023-07-10 14:25:00,377,156.5,154.0
2023-07-10 14:25:00,378,146.0,121.0
2023-07-10 14:25:00,379,38.5,31.0
2023-07-10 14:25:00,380,0.0,0.0
2023-07-10 14:25:00,381,14.0,12.0
2023-07-10 14:25:00,382,161.0,129.972046
2023-07-10 14:25:00,383,161.0,129.972046
2023-07-10 14:25:00,384,177.0,129.972046
2023-07-10 14:25:00,385,263.0,181.243347
2023-07-10 14:25:00,386,263.0,181.380676
2023-07-10 14:25:00,387,274.0,202.0
2023-07-10 14:25:00,388,262.5,181.472229
2023-07-10 14:25:00,389,262.5,180.938171
2023-07-10 14:25:00,390,274.0,202.0
2023-07-10 14:25:00,419,286.0,190.002136
2023-07-10 14:25:00,420,286.0,190.002136
2023-07-10 14:25:00,421,267.0,190.002136
2023-07-10 14:25:00,422,244.297409,180.0
2023-07-10 14:25:00,423,244.750656,180.0
2023-07-10 14:25:00,432,287.0,216.0
2023-07-10 14:25:00,433,377.904144,377.904144
2023-07-10 14:25:00,434,263.5,180.013397
2023-07-10 14:25:00,435,263.5,180.013397
2023-07-10 14:25:00,436,265.5,180.013397
2023-07-10 14:25:00,437,265.5,180.013397
2023-07-10 14:25:00,438,267.0,208.0
2023-07-10 14:25:00,439,269.0,208.0
2023-07-10 14:25:00,440,153.0,120.0
2023-07-10 14:25:00,441,153.0,120.0
2023-07-10 14:25:00,442,168.0,120.0
2023-07-10 14:25:00,443,0.0,0.0
2023-07-10 14:25:00,444,0.0,0.0
2023-07-10 14:25:00,450,214.0,210.0
2023-07-10 14:25:00,451,82.0,82.0
2023-07-10 14:25:00,452,234.0,230.0
2023-07-10 14:25:00,453,112.0,112.0
2023-07-10 14:25:00,459,0.0,0.0
2023-07-10 14:25:00,467,12.0,5.000153
2023-07-10 14:25:00,468,12.0,4.000366
2023-07-10 14:25:00,469,5.000153,1.600391
2023-07-10 14:25:00,471,4.318253,0.0
2023-07-10 14:25:00,472,218.0,218.0
2023-07-10 14:25:00,473,126.0,126.0
2023-07-10 14:25:00,474,220.0,220.0
2023-07-10 14:25:00,475,126.0,126.0
2023-07-10 14:25:00,477,239.5,164.0
2023-07-10 14:25:00,478,239.5,164.0
2023-07-10 14:25:00,479,247.0,163.986282
2023-07-10 14:25:00,480,237.5,164.0
2023-07-10 14:25:00,481,237.5,164.0
2023-07-10 14:25:00,482,245.0,163.986282
2023-07-10 14:25:00,485,0.0,0.0
2023-07-10 14:25:00,486,0.0,0.0
2023-07-10 14:25:00,487,0.0,0.0
2023-07-10 14:25:00,488,22.0,13.000565
2023-07-10 14:25:00,489,999.0,795.0
2023-07-10 14:25:00,490,1001.0,795.0
2023-07-10 14:25:00,491,969.0,791.0
2023-07-10 14:25:00,492,968.0,786.0
2023-07-10 14:25:00,493,994.0,795.0
2023-07-10 14:25:00,494,992.0,795.0
2023-07-10 14:25:00,495,0.0,0.0
2023-07-10 14:25:00,496,0.0,0.0
2023-07-10 14:25:00,497,0.0,0.0
2023-07-10 14:25:00,498,0.0,0.0
2023-07-10 14:25:00,499,52.388756,0.0
2023-07-10 14:25:00,501,278.5,278.5
2023-07-10 14:25:00,502,276.717407,276.717407
2023-07-10 14:25:00,503,286.0,286.0
2023-07-10 14:25:00,507,0.0,0.0
2023-07-10 14:25:00,508,0.0,0.0
2023-07-10 14:25:00,511,0.0,0.0
2023-07-10 14:25:00,512,0.0,0.0
2023-07-10 14:25:00,513,322.0,305.0
2023-07-10 14:25:00,514,128.0,115.0
2023-07-10 14:25:00,516,850.012939,749.988525
2023-07-10 14:25:00,521,577.0,577.0
2023-07-10 14:25:00,522,577.0,577.0
2023-07-10 14:25:00,523,0.0,0.0
2023-07-10 14:25:00,524,0.0,0.0
2023-07-10 14:25:00,525,0.0,0.0
2023-07-10 14:25:00,526,259.0,131.0
2023-07-10 14:25:00,527,1357.0,1058.099976
2023-07-10 14:25:00,528,0.0,0.0
2023-07-10 14:25:00,529,596.900696,577.0
2023-07-10 14:25:00,530,716.826904,577.0
2023-07-10 14:25:00,533,0.0,0.0
2023-07-10 14:25:00,534,0.0,0.0
2023-07-10 14:25:00,535,0.0,0.0
2023-07-10 14:25:00,536,0.0,0.0
2023-07-10 14:25:00,537,0.0,0.0
2023-07-10 14:25:00,538,0.0,0.0
2023-07-10 14:25:00,539,330.0,330.0
2023-07-10 14:25:00,540,175.0,168.09137
2023-07-10 14:25:00,541,2.26323,0.0
2023-07-10 14:25:00,542,0.0,0.0
2023-07-10 14:25:00,544,0.0,0.0
2023-07-10 14:25:00,545,1012.0,795.0
2023-07-10 14:25:00,546,363.5,200.0
2023-07-10 14:25:00,547,363.5,200.0
2023-07-10 14:25:00,548,326.0,254.0
2023-07-10 14:25:00,549,0.0,0.0
2023-07-10 14:25:00,550,0.0,0.0
2023-07-10 14:25:00,552,0.0,0.0
2023-07-10 14:25:00,553,0.0,0.0
2023-07-10 14:30:00,1,0.0,0.0
2023-07-10 14:30:00,2,0.0,0.0
2023-07-10 14:30:00,3,418.706329,364.991486
2023-07-10 14:30:00,4,416.419037,364.991486
2023-07-10 14:30:00,5,415.608398,364.991486
2023-07-10 14:30:00,6,419.045074,364.991486
2023-07-10 14:30:00,7,415.89563,364.991486
2023-07-10 14:30:00,8,418.850067,364.991486
2023-07-10 14:30:00,9,445.991638,364.917023
2023-07-10 14:30:00,10,444.70929,364.371613
2023-07-10 14:30:00,11,350.0,200.0
2023-07-10 14:30:00,12,0.0,0.0
2023-07-10 14:30:00,15,442.205414,394.229004
2023-07-10 14:30:00,16,443.784607,395.464966
2023-07-10 14:30:00,17,379.79483,379.79483
2023-07-10 14:30:00,18,380.018097,380.018097
2023-07-10 14:30:00,27,615.0,615.0
2023-07-10 14:30:00,28,612.0,612.0
2023-07-10 14:30:00,29,612.0,612.0
2023-07-10 14:30:00,33,0.0,0.0
2023-07-10 14:30:00,36,1000.0,795.0
2023-07-10 14:30:00,37,993.0,795.0
2023-07-10 14:30:00,43,343.0,267.0
2023-07-10 14:30:00,46,506.0,445.009064
2023-07-10 14:30:00,47,462.986359,409.996735
2023-07-10 14:30:00,48,462.688873,409.872833
2023-07-10 14:30:00,49,462.787994,410.095978
2023-07-10 14:30:00,50,463.0,405.012726
2023-07-10 14:30:00,51,463.0,405.012726
2023-07-10 14:30:00,52,0.0,0.0
2023-07-10 14:30:00,53,0.0,0.0
2023-07-10 14:30:00,54,0.0,0.0
2023-07-10 14:30:00,55,0.0,0.0
2023-07-10 14:30:00,56,0.0,0.0
2023-07-10 14:30:00,57,0.0,0.0
2023-07-10 14:30:00,58,0.0,0.0
2023-07-10 14:30:00,59,0.0,0.0
2023-07-10 14:30:00,60,0.0,0.0
2023-07-10 14:30:00,61,354.344666,354.344666
2023-07-10 14:30:00,62,0.0,0.0
2023-07-10 14:30:00,63,0.0,0.0
2023-07-10 14:30:00,64,280.014557,280.014557
2023-07-10 14:30:00,65,284.849884,280.0
2023-07-10 14:30:00,66,348.824249,348.824249
2023-07-10 14:30:00,67,363.850861,363.850861
2023-07-10 14:30:00,68,0.0,0.0
2023-07-10 14:30:00,69,899.294128,800.172363
2023-07-10 14:30:00,70,850.756836,850.756836
2023-07-10 14:30:00,71,44.0,25.002136
2023-07-10 14:30:00,72,44.0,25.002136
2023-07-10 14:30:00,73,0.0,0.0
2023-07-10 14:30:00,74,0.0,0.0
2023-07-10 14:30:00,75,0.0,0.0
2023-07-10 14:30:00,76,0.0,0.0
2023-07-10 14:30:00,77,0.0,0.0
2023-07-10 14:30:00,78,157.0,110.005325
2023-07-10 14:30:00,79,157.0,110.005325
2023-07-10 14:30:00,80,157.0,130.0
2023-07-10 14:30:00,83,330.377655,330.377655
2023-07-10 14:30:00,84,339.50827,339.50827
2023-07-10 14:30:00,85,320.0,320.0
2023-07-10 14:30:00,86,320.0,320.0
2023-07-10 14:30:00,87,329.60849,329.60849
2023-07-10 14:30:00,88,329.732513,329.732513
2023-07-10 14:30:00,89,320.011017,320.011017
2023-07-10 14:30:00,90,320.011017,320.011017
2023-07-10 14:30:00,91,750.0,750.0
2023-07-10 14:30:00,92,635.0,635.0
2023-07-10 14:30:00,95,0.0,0.0
2023-07-10 14:30:00,96,0.0,0.0
2023-07-10 14:30:00,97,0.0,0.0
2023-07-10 14:30:00,98,0.0,0.0
2023-07-10 14:30:00,99,363.0,249.0
2023-07-10 14:30:00,100,0.0,0.0
2023-07-10 14:30:00,101,0.0,0.0
2023-07-10 14:30:00,102,0.0,0.0
2023-07-10 14:30:00,103,0.0,0.0
2023-07-10 14:30:00,104,0.0,0.0
2023-07-10 14:30:00,105,0.0,0.0
2023-07-10 14:30:00,106,0.0,0.0
2023-07-10 14:30:00,107,0.0,0.0
2023-07-10 14:30:00,108,0.0,0.0
2023-07-10 14:30:00,112,0.0,0.0
2023-07-10 14:30:00,113,0.0,0.0
2023-07-10 14:30:00,114,0.0,0.0
2023-07-10 14:30:00,115,921.0,750.045654
2023-07-10 14:30:00,116,917.99292,750.045654
2023-07-10 14:30:00,117,100.0,60.000153
2023-07-10 14:30:00,118,100.0,60.000153
2023-07-10 14:30:00,119,100.0,60.000153
2023-07-10 14:30:00,120,100.0,60.000153
2023-07-10 14:30:00,126,0.0,0.0
2023-07-10 14:30:00,127,0.0,0.0
2023-07-10 14:30:00,128,995.0,750.0
2023-07-10 14:30:00,129,992.0,750.0
2023-07-10 14:30:00,130,0.0,0.0
2023-07-10 14:30:00,131,986.0,718.0
2023-07-10 14:30:00,132,945.0,758.0
2023-07-10 14:30:00,133,966.0,755.0
2023-07-10 14:30:00,134,0.0,0.0
2023-07-10 14:30:00,135,291.0,210.0
2023-07-10 14:30:00,136,154.5,109.996994
2023-07-10 14:30:00,137,154.5,109.996994
2023-07-10 14:30:00,138,178.0,118.0
2023-07-10 14:30:00,139,280.5,194.0
2023-07-10 14:30:00,140,0.0,0.0
2023-07-10 14:30:00,141,135.0,94.0
2023-07-10 14:30:00,142,0.0,0.0
2023-07-10 14:30:00,143,0.0,0.0
2023-07-10 14:30:00,144,0.0,0.0
2023-07-10 14:30:00,145,88.436272,88.436272
2023-07-10 14:30:00,146,88.436272,88.436272
2023-07-10 14:30:00,147,104.0,104.0
2023-07-10 14:30:00,150,37.0,35.0
2023-07-10 14:30:00,151,0.0,0.0
2023-07-10 14:30:00,152,17.5,11.0
2023-07-10 14:30:00,153,0.0,0.0
2023-07-10 14:30:00,154,232.0,208.388428
2023-07-10 14:30:00,155,97.509514,90.158722
2023-07-10 14:30:00,156,0.0,0.0
2023-07-10 14:30:00,158,0.0,0.0
2023-07-10 14:30:00,159,0.0,0.0
2023-07-10 14:30:00,160,0.0,0.0
2023-07-10 14:30:00,161,299.998077,220.003342
2023-07-10 14:30:00,162,0.0,0.0
2023-07-10 14:30:00,166,0.0,0.0
2023-07-10 14:30:00,167,0.0,0.0
2023-07-10 14:30:00,168,0.0,0.0
2023-07-10 14:30:00,169,0.0,0.0
2023-07-10 14:30:00,170,0.0,0.0
2023-07-10 14:30:00,171,0.0,0.0
2023-07-10 14:30:00,172,0.0,0.0
2023-07-10 14:30:00,173,0.0,0.0
2023-07-10 14:30:00,174,0.0,0.0
2023-07-10 14:30:00,175,276.0,162.0
2023-07-10 14:30:00,176,276.0,162.0
2023-07-10 14:30:00,177,294.0,216.0
2023-07-10 14:30:00,178,17.64727,0.0
2023-07-10 14:30:00,179,18.891417,0.0
2023-07-10 14:30:00,180,17.56831,0.0
2023-07-10 14:30:00,181,19.330273,0.0
2023-07-10 14:30:00,182,18.277782,0.0
2023-07-10 14:30:00,183,175.0,120.0
2023-07-10 14:30:00,184,25.144093,0.0
2023-07-10 14:30:00,185,25.83102,0.0
2023-07-10 14:30:00,186,0.0,0.0
2023-07-10 14:30:00,187,153.0,119.995728
2023-07-10 14:30:00,188,153.0,119.995728
2023-07-10 14:30:00,189,177.0,120.0
2023-07-10 14:30:00,190,1000.0,795.0
2023-07-10 14:30:00,191,1001.0,795.0
2023-07-10 14:30:00,193,16.999903,11.999903
2023-07-10 14:30:00,194,16.999903,11.999903
2023-07-10 14:30:00,195,31.0,29.949463
2023-07-10 14:30:00,196,53.104923,35.0
2023-07-10 14:30:00,197,0.0,0.0
2023-07-10 14:30:00,198,0.0,0.0
2023-07-10 14:30:00,200,0.0,0.0
2023-07-10 14:30:00,207,0.0,0.0
2023-07-10 14:30:00,208,0.0,0.0
2023-07-10 14:30:00,209,0.0,0.0
2023-07-10 14:30:00,210,0.0,0.0
2023-07-10 14:30:00,211,0.0,0.0
2023-07-10 14:30:00,212,0.0,0.0
2023-07-10 14:30:00,213,0.0,0.0
2023-07-10 14:30:00,214,0.0,0.0
2023-07-10 14:30:00,215,0.0,0.0
2023-07-10 14:30:00,216,0.0,0.0
2023-07-10 14:30:00,217,22.0,20.99826
2023-07-10 14:30:00,218,22.0,20.99826
2023-07-10 14:30:00,219,22.0,20.99826
2023-07-10 14:30:00,220,22.0,20.99826
2023-07-10 14:30:00,231,323.615295,270.615295
2023-07-10 14:30:00,232,327.380402,274.380402
2023-07-10 14:30:00,233,0.0,0.0
2023-07-10 14:30:00,234,324.419037,271.419037
2023-07-10 14:30:00,237,0.0,0.0
2023-07-10 14:30:00,238,0.0,0.0
2023-07-10 14:30:00,240,272.0,255.650284
2023-07-10 14:30:00,241,132.0,124.733459
2023-07-10 14:30:00,242,165.0,165.0
2023-07-10 14:30:00,243,166.0,107.0
2023-07-10 14:30:00,244,166.0,107.0
2023-07-10 14:30:00,247,71.0,70.0
2023-07-10 14:30:00,248,65.0,64.0
2023-07-10 14:30:00,249,148.0,99.590454
2023-07-10 14:30:00,250,148.0,99.370728
2023-07-10 14:30:00,251,148.0,99.645386
2023-07-10 14:30:00,252,249.0,195.0
2023-07-10 14:30:00,253,99.0,99.0
2023-07-10 14:30:00,254,39.0,39.0
2023-07-10 14:30:00,255,237.5,167.0
2023-07-10 14:30:00,256,237.5,167.0
2023-07-10 14:30:00,257,256.0,216.0
2023-07-10 14:30:00,258,270.5,204.386093
2023-07-10 14:30:00,259,270.5,204.386093
2023-07-10 14:30:00,260,274.0,235.146332
2023-07-10 14:30:00,264,10.000229,5.000229
2023-07-10 14:30:00,265,10.000229,5.000229
2023-07-10 14:30:00,266,298.338989,230.0
2023-07-10 14:30:00,267,0.0,0.0
2023-07-10 14:30:00,268,0.0,0.0
2023-07-10 14:30:00,269,0.0,0.0
2023-07-10 14:30:00,270,0.0,0.0
2023-07-10 14:30:00,271,84.323059,75.0
2023-07-10 14:30:00,272,84.822235,75.0
2023-07-10 14:30:00,273,0.0,0.0
2023-07-10 14:30:00,274,99.0,75.0
2023-07-10 14:30:00,275,156.0,117.756096
2023-07-10 14:30:00,276,76.0,58.243904
2023-07-10 14:30:00,277,152.0,113.371429
2023-07-10 14:30:00,278,68.0,54.628571
2023-07-10 14:30:00,279,157.0,115.873421
2023-07-10 14:30:00,280,72.0,56.126583
2023-07-10 14:30:00,281,158.0,116.975609
2023-07-10 14:30:00,282,74.0,57.024391
2023-07-10 14:30:00,283,158.0,116.975609
2023-07-10 14:30:00,284,74.0,57.024391
2023-07-10 14:30:00,285,157.0,100.0
2023-07-10 14:30:00,286,75.0,50.0
2023-07-10 14:30:00,287,158.0,100.0
2023-07-10 14:30:00,288,73.0,50.0
2023-07-10 14:30:00,289,158.0,116.469139
2023-07-10 14:30:00,290,73.0,56.530865
2023-07-10 14:30:00,291,0.0,0.0
2023-07-10 14:30:00,292,0.0,0.0
2023-07-10 14:30:00,293,0.0,0.0
2023-07-10 14:30:00,294,0.0,0.0
2023-07-10 14:30:00,299,173.0,123.99823
2023-07-10 14:30:00,300,173.0,123.99823
2023-07-10 14:30:00,301,172.5,123.99823
2023-07-10 14:30:00,302,172.5,123.99823
2023-07-10 14:30:00,303,198.0,132.0
2023-07-10 14:30:00,304,194.0,132.0
2023-07-10 14:30:00,305,368.0,368.0
2023-07-10 14:30:00,306,346.0,346.0
2023-07-10 14:30:00,307,358.0,200.004578
2023-07-10 14:30:00,308,148.0,119.995728
2023-07-10 14:30:00,309,148.0,119.995728
2023-07-10 14:30:00,310,163.0,122.0
2023-07-10 14:30:00,311,151.5,119.995728
2023-07-10 14:30:00,312,151.5,119.995728
2023-07-10 14:30:00,313,166.0,122.0
2023-07-10 14:30:00,314,151.5,119.995728
2023-07-10 14:30:00,315,151.5,119.995728
2023-07-10 14:30:00,316,174.0,122.0
2023-07-10 14:30:00,317,147.5,119.995728
2023-07-10 14:30:00,318,147.5,119.995728
2023-07-10 14:30:00,319,171.0,122.0
2023-07-10 14:30:00,320,0.0,0.0
2023-07-10 14:30:00,321,152.0,122.0
2023-07-10 14:30:00,322,90.0,68.0
2023-07-10 14:30:00,323,163.5,122.0
2023-07-10 14:30:00,324,163.5,122.0
2023-07-10 14:30:00,325,175.0,136.0
2023-07-10 14:30:00,326,139.5,135.0
2023-07-10 14:30:00,327,137.720474,135.0
2023-07-10 14:30:00,328,175.0,150.0
2023-07-10 14:30:00,329,0.0,0.0
2023-07-10 14:30:00,330,0.0,0.0
2023-07-10 14:30:00,331,816.0,816.0
2023-07-10 14:30:00,332,813.0,813.0
2023-07-10 14:30:00,333,0.0,0.0
2023-07-10 14:30:00,334,68.0,67.5
2023-07-10 14:30:00,335,68.0,67.5
2023-07-10 14:30:00,336,47.0,47.0
2023-07-10 14:30:00,337,37.5,37.5
2023-07-10 14:30:00,338,37.5,37.5
2023-07-10 14:30:00,339,29.0,29.0
2023-07-10 14:30:00,340,818.0,818.0
2023-07-10 14:30:00,341,817.0,817.0
2023-07-10 14:30:00,342,166.0,135.0
2023-07-10 14:30:00,343,0.0,0.0
2023-07-10 14:30:00,344,100.0,59.997864
2023-07-10 14:30:00,345,0.0,0.0
2023-07-10 14:30:00,346,0.0,0.0
2023-07-10 14:30:00,347,0.0,0.0
2023-07-10 14:30:00,348,0.0,0.0
2023-07-10 14:30:00,349,0.0,0.0
2023-07-10 14:30:00,350,0.0,0.0
2023-07-10 14:30:00,351,0.0,0.0
2023-07-10 14:30:00,352,0.0,0.0
2023-07-10 14:30:00,353,0.0,0.0
2023-07-10 14:30:00,354,0.0,0.0
2023-07-10 14:30:00,355,0.0,0.0
2023-07-10 14:30:00,356,25.0,10.0
2023-07-10 14:30:00,357,29.0,10.0
2023-07-10 14:30:00,358,20.000305,10.000153
2023-07-10 14:30:00,359,20.000305,10.000153
2023-07-10 14:30:00,360,23.25,7.0
2023-07-10 14:30:00,361,0.0,0.0
2023-07-10 14:30:00,362,23.25,7.0
2023-07-10 14:30:00,363,23.25,10.0
2023-07-10 14:30:00,364,665.0,665.0
2023-07-10 14:30:00,365,0.0,0.0
2023-07-10 14:30:00,366,378.487396,355.0
2023-07-10 14:30:00,367,379.159668,355.0
2023-07-10 14:30:00,368,0.0,0.0
2023-07-10 14:30:00,369,0.0,0.0
2023-07-10 14:30:00,370,0.0,0.0
2023-07-10 14:30:00,371,0.0,0.0
2023-07-10 14:30:00,372,0.0,0.0
2023-07-10 14:30:00,373,0.0,0.0
2023-07-10 14:30:00,374,0.0,0.0
2023-07-10 14:30:00,375,0.0,0.0
2023-07-10 14:30:00,376,156.5,154.0
2023-07-10 14:30:00,377,156.5,154.0
2023-07-10 14:30:00,378,146.0,121.0
2023-07-10 14:30:00,379,38.5,31.0
2023-07-10 14:30:00,380,0.0,0.0
2023-07-10 14:30:00,381,14.0,12.0
2023-07-10 14:30:00,382,161.0,129.972046
2023-07-10 14:30:00,383,161.0,129.972046
2023-07-10 14:30:00,384,177.0,129.972046
2023-07-10 14:30:00,385,263.0,181.197571
2023-07-10 14:30:00,386,263.0,181.71637
2023-07-10 14:30:00,387,274.0,202.0
2023-07-10 14:30:00,388,262.5,181.472229
2023-07-10 14:30:00,389,262.5,180.938171
2023-07-10 14:30:00,390,274.0,202.0
2023-07-10 14:30:00,419,286.0,190.002136
2023-07-10 14:30:00,420,286.0,190.002136
2023-07-10 14:30:00,421,267.0,190.002136
2023-07-10 14:30:00,422,245.354904,180.0
2023-07-10 14:30:00,423,245.808151,180.0
2023-07-10 14:30:00,432,287.0,216.0
2023-07-10 14:30:00,433,371.87561,371.87558
2023-07-10 14:30:00,434,263.5,180.013397
2023-07-10 14:30:00,435,263.5,180.013397
2023-07-10 14:30:00,436,265.5,180.013397
2023-07-10 14:30:00,437,265.5,180.013397
2023-07-10 14:30:00,438,267.0,208.0
2023-07-10 14:30:00,439,269.0,208.0
2023-07-10 14:30:00,440,153.0,120.0
2023-07-10 14:30:00,441,153.0,120.0
2023-07-10 14:30:00,442,168.0,120.0
2023-07-10 14:30:00,443,0.0,0.0
2023-07-10 14:30:00,444,0.0,0.0
2023-07-10 14:30:00,450,214.0,210.0
2023-07-10 14:30:00,451,82.0,82.0
2023-07-10 14:30:00,452,234.0,230.0
2023-07-10 14:30:00,453,112.0,112.0
2023-07-10 14:30:00,459,0.0,0.0
2023-07-10 14:30:00,467,12.0,5.000153
2023-07-10 14:30:00,468,12.0,4.000366
2023-07-10 14:30:00,469,5.000153,1.600391
2023-07-10 14:30:00,471,5.009686,0.0
2023-07-10 14:30:00,472,218.0,218.0
2023-07-10 14:30:00,473,126.0,126.0
2023-07-10 14:30:00,474,220.0,220.0
2023-07-10 14:30:00,475,126.0,126.0
2023-07-10 14:30:00,477,239.5,164.0
2023-07-10 14:30:00,478,239.5,164.0
2023-07-10 14:30:00,479,247.0,163.986282
2023-07-10 14:30:00,480,237.5,164.0
2023-07-10 14:30:00,481,237.5,164.0
2023-07-10 14:30:00,482,245.0,163.986282
2023-07-10 14:30:00,485,0.0,0.0
2023-07-10 14:30:00,486,0.0,0.0
2023-07-10 14:30:00,487,0.0,0.0
2023-07-10 14:30:00,488,22.0,13.000565
2023-07-10 14:30:00,489,999.0,795.0
2023-07-10 14:30:00,490,1001.0,795.0
2023-07-10 14:30:00,491,969.0,791.0
2023-07-10 14:30:00,492,968.0,786.0
2023-07-10 14:30:00,493,994.0,795.0
2023-07-10 14:30:00,494,992.0,795.0
2023-07-10 14:30:00,495,0.0,0.0
2023-07-10 14:30:00,496,0.0,0.0
2023-07-10 14:30:00,497,0.0,0.0
2023-07-10 14:30:00,498,0.0,0.0
2023-07-10 14:30:00,499,61.207272,0.0
2023-07-10 14:30:00,501,278.5,278.5
2023-07-10 14:30:00,502,277.129395,277.129395
2023-07-10 14:30:00,503,286.0,286.0
2023-07-10 14:30:00,507,0.0,0.0
2023-07-10 14:30:00,508,0.0,0.0
2023-07-10 14:30:00,511,0.0,0.0
2023-07-10 14:30:00,512,0.0,0.0
2023-07-10 14:30:00,513,322.0,305.0
2023-07-10 14:30:00,514,128.0,115.0
2023-07-10 14:30:00,516,850.012939,749.988525
2023-07-10 14:30:00,521,577.0,577.0
2023-07-10 14:30:00,522,577.0,577.0
2023-07-10 14:30:00,523,0.0,0.0
2023-07-10 14:30:00,524,0.0,0.0
2023-07-10 14:30:00,525,0.0,0.0
2023-07-10 14:30:00,526,259.0,131.0
2023-07-10 14:30:00,527,1357.0,1058.099976
2023-07-10 14:30:00,528,0.0,0.0
2023-07-10 14:30:00,529,679.661377,577.0
2023-07-10 14:30:00,530,716.826904,577.0
2023-07-10 14:30:00,533,0.0,0.0
2023-07-10 14:30:00,534,0.0,0.0
2023-07-10 14:30:00,535,0.0,0.0
2023-07-10 14:30:00,536,0.0,0.0
2023-07-10 14:30:00,537,0.0,0.0
2023-07-10 14:30:00,538,0.0,0.0
2023-07-10 14:30:00,539,330.0,330.0
2023-07-10 14:30:00,540,175.0,168.274475
2023-07-10 14:30:00,541,6.501063,0.0
2023-07-10 14:30:00,542,0.0,0.0
2023-07-10 14:30:00,544,0.0,0.0
2023-07-10 14:30:00,545,1012.0,795.0
2023-07-10 14:30:00,546,363.5,200.0
2023-07-10 14:30:00,547,363.5,200.0
2023-07-10 14:30:00,548,326.0,254.0
2023-07-10 14:30:00,549,0.0,0.0
2023-07-10 14:30:00,550,0.0,0.0
2023-07-10 14:30:00,552,0.0,0.0
2023-07-10 14:30:00,553,0.0,0.0
2023-07-10 14:35:00,1,0.0,0.0
2023-07-10 14:35:00,2,0.0,0.0
2023-07-10 14:35:00,3,415.537506,364.991486
2023-07-10 14:35:00,4,416.405792,364.991486
2023-07-10 14:35:00,5,400.799133,364.991486
2023-07-10 14:35:00,6,414.539215,364.991486
2023-07-10 14:35:00,7,395.632202,364.991486
2023-07-10 14:35:00,8,414.705841,364.991486
2023-07-10 14:35:00,9,442.698334,364.917023
2023-07-10 14:35:00,10,447.366913,364.371613
2023-07-10 14:35:00,11,350.0,200.0
2023-07-10 14:35:00,12,0.0,0.0
2023-07-10 14:35:00,15,459.631042,399.631042
2023-07-10 14:35:00,16,460.226074,400.226074
2023-07-10 14:35:00,17,379.79483,379.79483
2023-07-10 14:35:00,18,425.498535,385.498535
2023-07-10 14:35:00,27,615.0,615.0
2023-07-10 14:35:00,28,612.0,612.0
2023-07-10 14:35:00,29,612.0,612.0
2023-07-10 14:35:00,33,0.0,0.0
2023-07-10 14:35:00,36,1000.0,795.0
2023-07-10 14:35:00,37,993.0,795.0
2023-07-10 14:35:00,43,343.0,267.0
2023-07-10 14:35:00,46,506.0,445.009064
2023-07-10 14:35:00,47,462.986359,409.996735
2023-07-10 14:35:00,48,462.713654,410.591827
2023-07-10 14:35:00,49,462.787994,410.095978
2023-07-10 14:35:00,50,463.0,405.012726
2023-07-10 14:35:00,51,463.0,405.012726
2023-07-10 14:35:00,52,0.0,0.0
2023-07-10 14:35:00,53,0.0,0.0
2023-07-10 14:35:00,54,0.0,0.0
2023-07-10 14:35:00,55,0.0,0.0
2023-07-10 14:35:00,56,0.0,0.0
2023-07-10 14:35:00,57,0.0,0.0
2023-07-10 14:35:00,58,0.0,0.0
2023-07-10 14:35:00,59,0.0,0.0
2023-07-10 14:35:00,60,0.0,0.0
2023-07-10 14:35:00,61,349.772186,349.772186
2023-07-10 14:35:00,62,0.0,0.0
2023-07-10 14:35:00,63,0.0,0.0
2023-07-10 14:35:00,64,280.014557,280.014557
2023-07-10 14:35:00,65,284.849884,280.0
2023-07-10 14:35:00,66,348.824249,348.824249
2023-07-10 14:35:00,67,363.850861,363.850861
2023-07-10 14:35:00,68,0.0,0.0
2023-07-10 14:35:00,69,899.294128,800.000732
2023-07-10 14:35:00,70,850.756836,850.756836
2023-07-10 14:35:00,71,44.0,25.002136
2023-07-10 14:35:00,72,44.0,25.002136
2023-07-10 14:35:00,73,0.0,0.0
2023-07-10 14:35:00,74,0.0,0.0
2023-07-10 14:35:00,75,0.0,0.0
2023-07-10 14:35:00,76,0.0,0.0
2023-07-10 14:35:00,77,0.0,0.0
2023-07-10 14:35:00,78,157.0,110.005325
2023-07-10 14:35:00,79,157.0,110.005325
2023-07-10 14:35:00,80,157.0,130.0
2023-07-10 14:35:00,83,330.377655,330.377655
2023-07-10 14:35:00,84,339.50827,339.50827
2023-07-10 14:35:00,85,320.0,320.0
2023-07-10 14:35:00,86,320.0,320.0
2023-07-10 14:35:00,87,329.60849,329.60849
2023-07-10 14:35:00,88,329.732513,329.732513
2023-07-10 14:35:00,89,320.011017,320.011017
2023-07-10 14:35:00,90,320.011017,320.011017
2023-07-10 14:35:00,91,750.0,750.0
2023-07-10 14:35:00,92,635.0,635.0
2023-07-10 14:35:00,95,0.0,0.0
2023-07-10 14:35:00,96,0.0,0.0
2023-07-10 14:35:00,97,0.0,0.0
2023-07-10 14:35:00,98,0.0,0.0
2023-07-10 14:35:00,99,363.0,249.0
2023-07-10 14:35:00,100,0.0,0.0
2023-07-10 14:35:00,101,0.0,0.0
2023-07-10 14:35:00,102,0.0,0.0
2023-07-10 14:35:00,103,0.0,0.0
2023-07-10 14:35:00,104,0.0,0.0
2023-07-10 14:35:00,105,0.0,0.0
2023-07-10 14:35:00,106,0.0,0.0
2023-07-10 14:35:00,107,0.0,0.0
2023-07-10 14:35:00,108,0.0,0.0
2023-07-10 14:35:00,112,0.0,0.0
2023-07-10 14:35:00,113,0.0,0.0
2023-07-10 14:35:00,114,0.0,0.0
2023-07-10 14:35:00,115,921.0,750.045654
2023-07-10 14:35:00,116,917.99292,750.045654
2023-07-10 14:35:00,117,100.0,60.000153
2023-07-10 14:35:00,118,100.0,60.000153
2023-07-10 14:35:00,119,100.0,60.000153
2023-07-10 14:35:00,120,100.0,60.000153
2023-07-10 14:35:00,126,0.0,0.0
2023-07-10 14:35:00,127,0.0,0.0
2023-07-10 14:35:00,128,995.0,750.0
2023-07-10 14:35:00,129,992.0,750.0
2023-07-10 14:35:00,130,0.0,0.0
2023-07-10 14:35:00,131,986.0,718.0
2023-07-10 14:35:00,132,945.0,758.0
2023-07-10 14:35:00,133,966.0,755.0
2023-07-10 14:35:00,134,0.0,0.0
2023-07-10 14:35:00,135,291.0,210.0
2023-07-10 14:35:00,136,154.5,109.996994
2023-07-10 14:35:00,137,154.5,109.996994
2023-07-10 14:35:00,138,178.0,118.0
2023-07-10 14:35:00,139,280.5,194.0
2023-07-10 14:35:00,140,0.0,0.0
2023-07-10 14:35:00,141,135.0,94.0
2023-07-10 14:35:00,142,0.0,0.0
2023-07-10 14:35:00,143,0.0,0.0
2023-07-10 14:35:00,144,0.0,0.0
2023-07-10 14:35:00,145,88.436272,88.436272
2023-07-10 14:35:00,146,88.436272,88.436272
2023-07-10 14:35:00,147,104.0,104.0
2023-07-10 14:35:00,150,37.0,35.0
2023-07-10 14:35:00,151,0.0,0.0
2023-07-10 14:35:00,152,17.5,11.0
2023-07-10 14:35:00,153,0.0,0.0
2023-07-10 14:35:00,154,232.0,134.0
2023-07-10 14:35:00,155,121.0,67.0
2023-07-10 14:35:00,156,0.0,0.0
2023-07-10 14:35:00,158,0.0,0.0
2023-07-10 14:35:00,159,0.0,0.0
2023-07-10 14:35:00,160,0.0,0.0
2023-07-10 14:35:00,161,299.998077,220.003342
2023-07-10 14:35:00,162,0.0,0.0
2023-07-10 14:35:00,166,0.0,0.0
2023-07-10 14:35:00,167,0.0,0.0
2023-07-10 14:35:00,168,0.0,0.0
2023-07-10 14:35:00,169,0.0,0.0
2023-07-10 14:35:00,170,0.0,0.0
2023-07-10 14:35:00,171,0.0,0.0
2023-07-10 14:35:00,172,0.0,0.0
2023-07-10 14:35:00,173,0.0,0.0
2023-07-10 14:35:00,174,0.0,0.0
2023-07-10 14:35:00,175,276.0,162.0
2023-07-10 14:35:00,176,276.0,162.0
2023-07-10 14:35:00,177,294.0,216.0
2023-07-10 14:35:00,178,17.593121,0.0
2023-07-10 14:35:00,179,18.45541,0.0
2023-07-10 14:35:00,180,19.232204,0.0
2023-07-10 14:35:00,181,18.627522,0.0
2023-07-10 14:35:00,182,18.215559,0.0
2023-07-10 14:35:00,183,175.0,120.0
2023-07-10 14:35:00,184,24.852951,0.0
2023-07-10 14:35:00,185,25.547264,0.0
2023-07-10 14:35:00,186,0.0,0.0
2023-07-10 14:35:00,187,153.0,119.995728
2023-07-10 14:35:00,188,153.0,119.995728
2023-07-10 14:35:00,189,177.0,120.0
2023-07-10 14:35:00,190,1000.0,795.0
2023-07-10 14:35:00,191,1001.0,795.0
2023-07-10 14:35:00,193,16.999903,11.999903
2023-07-10 14:35:00,194,16.999903,11.999903
2023-07-10 14:35:00,195,31.0,29.949463
2023-07-10 14:35:00,196,53.104923,35.0
2023-07-10 14:35:00,197,0.0,0.0
2023-07-10 14:35:00,198,0.0,0.0
2023-07-10 14:35:00,200,0.0,0.0
2023-07-10 14:35:00,207,0.0,0.0
2023-07-10 14:35:00,208,0.0,0.0
2023-07-10 14:35:00,209,0.0,0.0
2023-07-10 14:35:00,210,0.0,0.0
2023-07-10 14:35:00,211,0.0,0.0
2023-07-10 14:35:00,212,0.0,0.0
2023-07-10 14:35:00,213,0.0,0.0
2023-07-10 14:35:00,214,0.0,0.0
2023-07-10 14:35:00,215,0.0,0.0
2023-07-10 14:35:00,216,0.0,0.0
2023-07-10 14:35:00,217,22.0,20.99826
2023-07-10 14:35:00,218,22.0,20.99826
2023-07-10 14:35:00,219,22.0,20.99826
2023-07-10 14:35:00,220,22.0,20.99826
2023-07-10 14:35:00,231,318.70462,270.0
2023-07-10 14:35:00,232,320.849854,270.0
2023-07-10 14:35:00,233,0.0,0.0
2023-07-10 14:35:00,234,320.50354,270.0
2023-07-10 14:35:00,237,0.0,0.0
2023-07-10 14:35:00,238,0.0,0.0
2023-07-10 14:35:00,240,272.0,266.440582
2023-07-10 14:35:00,241,132.0,129.52916
2023-07-10 14:35:00,242,165.0,165.0
2023-07-10 14:35:00,243,166.0,107.0
2023-07-10 14:35:00,244,166.0,107.0
2023-07-10 14:35:00,247,71.0,70.0
2023-07-10 14:35:00,248,65.0,64.0
2023-07-10 14:35:00,249,148.0,99.590454
2023-07-10 14:35:00,250,148.0,99.425659
2023-07-10 14:35:00,251,148.0,99.645386
2023-07-10 14:35:00,252,249.0,195.0
2023-07-10 14:35:00,253,99.0,77.0
2023-07-10 14:35:00,254,39.0,34.500183
2023-07-10 14:35:00,255,237.5,167.0
2023-07-10 14:35:00,256,237.5,167.0
2023-07-10 14:35:00,257,256.0,216.0
2023-07-10 14:35:00,258,270.5,165.0
2023-07-10 14:35:00,259,270.5,165.0
2023-07-10 14:35:00,260,274.0,212.0
2023-07-10 14:35:00,264,10.000229,5.000229
2023-07-10 14:35:00,265,10.000229,5.000229
2023-07-10 14:35:00,266,298.338989,230.0
2023-07-10 14:35:00,267,0.0,0.0
2023-07-10 14:35:00,268,0.0,0.0
2023-07-10 14:35:00,269,0.0,0.0
2023-07-10 14:35:00,270,0.0,0.0
2023-07-10 14:35:00,271,84.323059,75.0
2023-07-10 14:35:00,272,84.822235,75.0
2023-07-10 14:35:00,273,0.0,0.0
2023-07-10 14:35:00,274,99.0,75.0
2023-07-10 14:35:00,275,156.0,100.0
2023-07-10 14:35:00,276,76.0,50.0
2023-07-10 14:35:00,277,152.0,100.0
2023-07-10 14:35:00,278,68.0,50.0
2023-07-10 14:35:00,279,157.0,157.0
2023-07-10 14:35:00,280,72.0,72.0
2023-07-10 14:35:00,281,158.0,100.0
2023-07-10 14:35:00,282,74.0,50.0
2023-07-10 14:35:00,283,158.0,100.0
2023-07-10 14:35:00,284,74.0,50.0
2023-07-10 14:35:00,285,157.0,100.0
2023-07-10 14:35:00,286,75.0,50.0
2023-07-10 14:35:00,287,158.0,100.0
2023-07-10 14:35:00,288,73.0,50.0
2023-07-10 14:35:00,289,158.0,158.0
2023-07-10 14:35:00,290,73.0,73.0
2023-07-10 14:35:00,291,0.0,0.0
2023-07-10 14:35:00,292,0.0,0.0
2023-07-10 14:35:00,293,0.0,0.0
2023-07-10 14:35:00,294,0.0,0.0
2023-07-10 14:35:00,299,173.0,123.99823
2023-07-10 14:35:00,300,173.0,123.99823
2023-07-10 14:35:00,301,172.5,123.99823
2023-07-10 14:35:00,302,172.5,123.99823
2023-07-10 14:35:00,303,198.0,132.0
2023-07-10 14:35:00,304,194.0,132.0
2023-07-10 14:35:00,305,368.0,368.0
2023-07-10 14:35:00,306,346.0,286.0
2023-07-10 14:35:00,307,358.0,200.004578
2023-07-10 14:35:00,308,148.0,119.995728
2023-07-10 14:35:00,309,148.0,119.995728
2023-07-10 14:35:00,310,163.0,122.0
2023-07-10 14:35:00,311,151.5,119.995728
2023-07-10 14:35:00,312,151.5,119.995728
2023-07-10 14:35:00,313,166.0,122.0
2023-07-10 14:35:00,314,151.5,119.995728
2023-07-10 14:35:00,315,151.5,119.995728
2023-07-10 14:35:00,316,174.0,122.0
2023-07-10 14:35:00,317,147.5,119.995728
2023-07-10 14:35:00,318,147.5,119.995728
2023-07-10 14:35:00,319,171.0,122.0
2023-07-10 14:35:00,320,0.0,0.0
2023-07-10 14:35:00,321,154.0,122.0
2023-07-10 14:35:00,322,90.0,68.0
2023-07-10 14:35:00,323,163.5,122.0
2023-07-10 14:35:00,324,163.5,122.0
2023-07-10 14:35:00,325,175.0,136.0
2023-07-10 14:35:00,326,139.5,135.0
2023-07-10 14:35:00,327,137.434372,135.0
2023-07-10 14:35:00,328,175.0,150.0
2023-07-10 14:35:00,329,0.0,0.0
2023-07-10 14:35:00,330,0.0,0.0
2023-07-10 14:35:00,331,816.0,816.0
2023-07-10 14:35:00,332,813.0,813.0
2023-07-10 14:35:00,333,0.0,0.0
2023-07-10 14:35:00,334,68.0,67.5
2023-07-10 14:35:00,335,68.0,67.5
2023-07-10 14:35:00,336,47.0,47.0
2023-07-10 14:35:00,337,37.5,37.5
2023-07-10 14:35:00,338,37.5,37.5
2023-07-10 14:35:00,339,29.0,29.0
2023-07-10 14:35:00,340,818.0,818.0
2023-07-10 14:35:00,341,817.0,817.0
2023-07-10 14:35:00,342,166.0,135.0
2023-07-10 14:35:00,343,0.0,0.0
2023-07-10 14:35:00,344,100.0,59.997864
2023-07-10 14:35:00,345,0.0,0.0
2023-07-10 14:35:00,346,0.0,0.0
2023-07-10 14:35:00,347,0.0,0.0
2023-07-10 14:35:00,348,0.0,0.0
2023-07-10 14:35:00,349,0.0,0.0
2023-07-10 14:35:00,350,0.0,0.0
2023-07-10 14:35:00,351,0.0,0.0
2023-07-10 14:35:00,352,0.0,0.0
2023-07-10 14:35:00,353,0.0,0.0
2023-07-10 14:35:00,354,0.0,0.0
2023-07-10 14:35:00,355,0.0,0.0
2023-07-10 14:35:00,356,25.0,10.0
2023-07-10 14:35:00,357,29.0,10.0
2023-07-10 14:35:00,358,20.000305,10.000153
2023-07-10 14:35:00,359,20.000305,10.000153
2023-07-10 14:35:00,360,23.25,7.0
2023-07-10 14:35:00,361,0.0,0.0
2023-07-10 14:35:00,362,23.25,7.0
2023-07-10 14:35:00,363,23.25,10.0
2023-07-10 14:35:00,364,665.0,665.0
2023-07-10 14:35:00,365,0.0,0.0
2023-07-10 14:35:00,366,378.487396,355.0
2023-07-10 14:35:00,367,379.159668,355.0
2023-07-10 14:35:00,368,0.0,0.0
2023-07-10 14:35:00,369,0.0,0.0
2023-07-10 14:35:00,370,0.0,0.0
2023-07-10 14:35:00,371,0.0,0.0
2023-07-10 14:35:00,372,0.0,0.0
2023-07-10 14:35:00,373,0.0,0.0
2023-07-10 14:35:00,374,0.0,0.0
2023-07-10 14:35:00,375,0.0,0.0
2023-07-10 14:35:00,376,156.5,154.0
2023-07-10 14:35:00,377,156.5,154.0
2023-07-10 14:35:00,378,146.0,121.0
2023-07-10 14:35:00,379,38.5,31.0
2023-07-10 14:35:00,380,0.0,0.0
2023-07-10 14:35:00,381,14.0,12.0
2023-07-10 14:35:00,382,161.0,129.972046
2023-07-10 14:35:00,383,161.0,129.972046
2023-07-10 14:35:00,384,177.0,129.972046
2023-07-10 14:35:00,385,263.0,181.243347
2023-07-10 14:35:00,386,263.0,181.868958
2023-07-10 14:35:00,387,274.0,202.0
2023-07-10 14:35:00,388,262.5,181.426453
2023-07-10 14:35:00,389,262.5,180.938171
2023-07-10 14:35:00,390,274.0,202.0
2023-07-10 14:35:00,419,286.0,190.002136
2023-07-10 14:35:00,420,286.0,190.002136
2023-07-10 14:35:00,421,267.0,190.002136
2023-07-10 14:35:00,422,245.392624,180.0
2023-07-10 14:35:00,423,245.808151,180.0
2023-07-10 14:35:00,432,287.0,216.0
2023-07-10 14:35:00,433,411.0,254.0
2023-07-10 14:35:00,434,263.5,263.5
2023-07-10 14:35:00,435,263.5,263.5
2023-07-10 14:35:00,436,265.5,180.013397
2023-07-10 14:35:00,437,265.5,180.013397
2023-07-10 14:35:00,438,267.0,267.0
2023-07-10 14:35:00,439,269.0,208.0
2023-07-10 14:35:00,440,153.0,120.0
2023-07-10 14:35:00,441,153.0,120.0
2023-07-10 14:35:00,442,168.0,120.0
2023-07-10 14:35:00,443,0.0,0.0
2023-07-10 14:35:00,444,0.0,0.0
2023-07-10 14:35:00,450,214.0,210.0
2023-07-10 14:35:00,451,82.0,82.0
2023-07-10 14:35:00,452,234.0,230.0
2023-07-10 14:35:00,453,112.0,112.0
2023-07-10 14:35:00,459,0.0,0.0
2023-07-10 14:35:00,467,12.0,5.000153
2023-07-10 14:35:00,468,12.0,4.000366
2023-07-10 14:35:00,469,5.000153,1.600391
2023-07-10 14:35:00,471,4.611139,0.0
2023-07-10 14:35:00,472,218.0,218.0
2023-07-10 14:35:00,473,126.0,126.0
2023-07-10 14:35:00,474,220.0,220.0
2023-07-10 14:35:00,475,126.0,126.0
2023-07-10 14:35:00,477,239.5,164.0
2023-07-10 14:35:00,478,239.5,164.0
2023-07-10 14:35:00,479,247.0,163.986282
2023-07-10 14:35:00,480,237.5,164.0
2023-07-10 14:35:00,481,237.5,164.0
2023-07-10 14:35:00,482,245.0,163.986282
2023-07-10 14:35:00,485,0.0,0.0
2023-07-10 14:35:00,486,0.0,0.0
2023-07-10 14:35:00,487,0.0,0.0
2023-07-10 14:35:00,488,22.0,13.000565
2023-07-10 14:35:00,489,999.0,795.0
2023-07-10 14:35:00,490,1001.0,795.0
2023-07-10 14:35:00,491,969.0,791.0
2023-07-10 14:35:00,492,968.0,786.0
2023-07-10 14:35:00,493,994.0,795.0
2023-07-10 14:35:00,494,992.0,795.0
2023-07-10 14:35:00,495,299.999908,200.0
2023-07-10 14:35:00,496,0.0,0.0
2023-07-10 14:35:00,497,0.0,0.0
2023-07-10 14:35:00,498,0.0,0.0
2023-07-10 14:35:00,499,346.0,265.0
2023-07-10 14:35:00,501,278.5,278.5
2023-07-10 14:35:00,502,270.812134,270.812134
2023-07-10 14:35:00,503,286.0,286.0
2023-07-10 14:35:00,507,0.0,0.0
2023-07-10 14:35:00,508,0.0,0.0
2023-07-10 14:35:00,511,0.0,0.0
2023-07-10 14:35:00,512,0.0,0.0
2023-07-10 14:35:00,513,322.0,305.0
2023-07-10 14:35:00,514,128.0,115.0
2023-07-10 14:35:00,516,850.012939,749.988525
2023-07-10 14:35:00,521,609.236206,577.0
2023-07-10 14:35:00,522,577.0,577.0
2023-07-10 14:35:00,523,0.0,0.0
2023-07-10 14:35:00,524,0.0,0.0
2023-07-10 14:35:00,525,0.0,0.0
2023-07-10 14:35:00,526,259.0,131.0
2023-07-10 14:35:00,527,1357.0,1058.099976
2023-07-10 14:35:00,528,0.0,0.0
2023-07-10 14:35:00,529,707.269226,577.0
2023-07-10 14:35:00,530,716.826904,577.0
2023-07-10 14:35:00,533,0.0,0.0
2023-07-10 14:35:00,534,0.0,0.0
2023-07-10 14:35:00,535,0.0,0.0
2023-07-10 14:35:00,536,0.0,0.0
2023-07-10 14:35:00,537,0.0,0.0
2023-07-10 14:35:00,538,0.0,0.0
2023-07-10 14:35:00,539,330.0,330.0
2023-07-10 14:35:00,540,175.0,168.09137
2023-07-10 14:35:00,541,10.734476,0.0
2023-07-10 14:35:00,542,0.0,0.0
2023-07-10 14:35:00,544,0.0,0.0
2023-07-10 14:35:00,545,1012.0,795.0
2023-07-10 14:35:00,546,363.5,200.0
2023-07-10 14:35:00,547,363.5,200.0
2023-07-10 14:35:00,548,326.0,254.0
2023-07-10 14:35:00,549,0.0,0.0
2023-07-10 14:35:00,550,0.0,0.0
2023-07-10 14:35:00,552,0.0,0.0
2023-07-10 14:35:00,553,0.0,0.0
2023-07-10 14:40:00,1,0.0,0.0
2023-07-10 14:40:00,2,0.0,0.0
2023-07-10 14:40:00,3,417.904236,364.991486
2023-07-10 14:40:00,4,418.943359,364.991486
2023-07-10 14:40:00,5,384.23175,364.991486
2023-07-10 14:40:00,6,413.176453,364.991486
2023-07-10 14:40:00,7,388.817322,364.991486
2023-07-10 14:40:00,8,415.321533,364.991486
2023-07-10 14:40:00,9,441.91745,364.892242
2023-07-10 14:40:00,10,441.642303,364.371613
2023-07-10 14:40:00,11,350.0,200.0
2023-07-10 14:40:00,12,0.0,0.0
2023-07-10 14:40:00,15,458.921753,398.921753
2023-07-10 14:40:00,16,450.315552,396.151611
2023-07-10 14:40:00,17,379.79483,379.79483
2023-07-10 14:40:00,18,422.814789,382.814789
2023-07-10 14:40:00,27,615.0,615.0
2023-07-10 14:40:00,28,612.0,612.0
2023-07-10 14:40:00,29,612.0,612.0
2023-07-10 14:40:00,33,0.0,0.0
2023-07-10 14:40:00,36,1000.0,795.0
2023-07-10 14:40:00,37,993.0,795.0
2023-07-10 14:40:00,43,343.0,267.0
2023-07-10 14:40:00,46,506.0,445.009064
2023-07-10 14:40:00,47,462.986359,409.996735
2023-07-10 14:40:00,48,462.688873,410.591827
2023-07-10 14:40:00,49,462.787994,410.095978
2023-07-10 14:40:00,50,463.0,405.012726
2023-07-10 14:40:00,51,463.0,405.012726
2023-07-10 14:40:00,52,0.0,0.0
2023-07-10 14:40:00,53,0.0,0.0
2023-07-10 14:40:00,54,0.0,0.0
2023-07-10 14:40:00,55,0.0,0.0
2023-07-10 14:40:00,56,0.0,0.0
2023-07-10 14:40:00,57,0.0,0.0
2023-07-10 14:40:00,58,0.0,0.0
2023-07-10 14:40:00,59,0.0,0.0
2023-07-10 14:40:00,60,0.0,0.0
2023-07-10 14:40:00,61,350.594116,350.594116
2023-07-10 14:40:00,62,0.0,0.0
2023-07-10 14:40:00,63,0.0,0.0
2023-07-10 14:40:00,64,280.014557,280.014557
2023-07-10 14:40:00,65,284.849884,280.0
2023-07-10 14:40:00,66,348.824249,348.824249
2023-07-10 14:40:00,67,363.850861,363.850861
2023-07-10 14:40:00,68,0.0,0.0
2023-07-10 14:40:00,69,899.294128,800.229736
2023-07-10 14:40:00,70,850.756836,850.756836
2023-07-10 14:40:00,71,44.0,25.002136
2023-07-10 14:40:00,72,44.0,25.002136
2023-07-10 14:40:00,73,0.0,0.0
2023-07-10 14:40:00,74,0.0,0.0
2023-07-10 14:40:00,75,0.0,0.0
2023-07-10 14:40:00,76,0.0,0.0
2023-07-10 14:40:00,77,0.0,0.0
2023-07-10 14:40:00,78,157.0,110.005325
2023-07-10 14:40:00,79,157.0,110.005325
2023-07-10 14:40:00,80,157.0,130.0
2023-07-10 14:40:00,83,330.377655,330.377655
2023-07-10 14:40:00,84,339.50827,339.50827
2023-07-10 14:40:00,85,320.0,320.0
2023-07-10 14:40:00,86,320.0,320.0
2023-07-10 14:40:00,87,329.60849,329.60849
2023-07-10 14:40:00,88,329.732513,329.732513
2023-07-10 14:40:00,89,320.011017,320.011017
2023-07-10 14:40:00,90,320.011017,320.011017
2023-07-10 14:40:00,91,750.0,750.0
2023-07-10 14:40:00,92,635.0,635.0
2023-07-10 14:40:00,95,0.0,0.0
2023-07-10 14:40:00,96,0.0,0.0
2023-07-10 14:40:00,97,0.0,0.0
2023-07-10 14:40:00,98,0.0,0.0
2023-07-10 14:40:00,99,363.0,249.0
2023-07-10 14:40:00,100,0.0,0.0
2023-07-10 14:40:00,101,0.0,0.0
2023-07-10 14:40:00,102,0.0,0.0
2023-07-10 14:40:00,103,0.0,0.0
2023-07-10 14:40:00,104,0.0,0.0
2023-07-10 14:40:00,105,0.0,0.0
2023-07-10 14:40:00,106,0.0,0.0
2023-07-10 14:40:00,107,0.0,0.0
2023-07-10 14:40:00,108,0.0,0.0
2023-07-10 14:40:00,112,0.0,0.0
2023-07-10 14:40:00,113,0.0,0.0
2023-07-10 14:40:00,114,0.0,0.0
2023-07-10 14:40:00,115,921.0,750.045654
2023-07-10 14:40:00,116,917.99292,750.045654
2023-07-10 14:40:00,117,100.0,60.000153
2023-07-10 14:40:00,118,100.0,60.000153
2023-07-10 14:40:00,119,100.0,60.000153
2023-07-10 14:40:00,120,100.0,60.000153
2023-07-10 14:40:00,126,0.0,0.0
2023-07-10 14:40:00,127,0.0,0.0
2023-07-10 14:40:00,128,995.0,750.0
2023-07-10 14:40:00,129,992.0,750.0
2023-07-10 14:40:00,130,0.0,0.0
2023-07-10 14:40:00,131,986.0,718.0
2023-07-10 14:40:00,132,945.0,758.0
2023-07-10 14:40:00,133,966.0,755.0
2023-07-10 14:40:00,134,0.0,0.0
2023-07-10 14:40:00,135,291.0,210.0
2023-07-10 14:40:00,136,154.5,109.996994
2023-07-10 14:40:00,137,154.5,109.996994
2023-07-10 14:40:00,138,178.0,118.0
2023-07-10 14:40:00,139,280.5,194.0
2023-07-10 14:40:00,140,15.544261,0.0
2023-07-10 14:40:00,141,135.0,94.0
2023-07-10 14:40:00,142,23.497625,0.0
2023-07-10 14:40:00,143,0.0,0.0
2023-07-10 14:40:00,144,0.0,0.0
2023-07-10 14:40:00,145,88.436272,88.436272
2023-07-10 14:40:00,146,88.436272,88.436272
2023-07-10 14:40:00,147,104.0,104.0
2023-07-10 14:40:00,150,37.0,35.0
2023-07-10 14:40:00,151,0.0,0.0
2023-07-10 14:40:00,152,17.5,11.0
2023-07-10 14:40:00,153,0.0,0.0
2023-07-10 14:40:00,154,232.0,134.0
2023-07-10 14:40:00,155,121.0,67.0
2023-07-10 14:40:00,156,0.0,0.0
2023-07-10 14:40:00,158,0.0,0.0
2023-07-10 14:40:00,159,0.0,0.0
2023-07-10 14:40:00,160,0.0,0.0
2023-07-10 14:40:00,161,299.998077,220.003342
2023-07-10 14:40:00,162,0.0,0.0
2023-07-10 14:40:00,166,0.0,0.0
2023-07-10 14:40:00,167,0.0,0.0
2023-07-10 14:40:00,168,0.0,0.0
2023-07-10 14:40:00,169,0.0,0.0
2023-07-10 14:40:00,170,0.0,0.0
2023-07-10 14:40:00,171,0.0,0.0
2023-07-10 14:40:00,172,0.0,0.0
2023-07-10 14:40:00,173,0.0,0.0
2023-07-10 14:40:00,174,0.0,0.0
2023-07-10 14:40:00,175,276.0,162.0
2023-07-10 14:40:00,176,276.0,162.0
2023-07-10 14:40:00,177,294.0,216.0
2023-07-10 14:40:00,178,17.874399,0.0
2023-07-10 14:40:00,179,19.027536,0.0
2023-07-10 14:40:00,180,20.574993,0.0
2023-07-10 14:40:00,181,18.696409,0.0
2023-07-10 14:40:00,182,17.926722,0.0
2023-07-10 14:40:00,183,175.0,120.0
2023-07-10 14:40:00,184,24.625305,0.0
2023-07-10 14:40:00,185,25.709343,0.0
2023-07-10 14:40:00,186,0.0,0.0
2023-07-10 14:40:00,187,153.0,119.995728
2023-07-10 14:40:00,188,153.0,119.995728
2023-07-10 14:40:00,189,177.0,120.0
2023-07-10 14:40:00,190,1000.0,795.0
2023-07-10 14:40:00,191,1001.0,795.0
2023-07-10 14:40:00,193,16.999903,11.999903
2023-07-10 14:40:00,194,16.999903,11.999903
2023-07-10 14:40:00,195,31.0,29.949463
2023-07-10 14:40:00,196,53.104923,35.0
2023-07-10 14:40:00,197,0.0,0.0
2023-07-10 14:40:00,198,0.0,0.0
2023-07-10 14:40:00,200,0.0,0.0
2023-07-10 14:40:00,207,0.0,0.0
2023-07-10 14:40:00,208,0.0,0.0
2023-07-10 14:40:00,209,0.0,0.0
2023-07-10 14:40:00,210,0.0,0.0
2023-07-10 14:40:00,211,0.0,0.0
2023-07-10 14:40:00,212,0.0,0.0
2023-07-10 14:40:00,213,0.0,0.0
2023-07-10 14:40:00,214,0.0,0.0
2023-07-10 14:40:00,215,0.0,0.0
2023-07-10 14:40:00,216,0.0,0.0
2023-07-10 14:40:00,217,22.0,20.99826
2023-07-10 14:40:00,218,22.0,20.99826
2023-07-10 14:40:00,219,22.0,20.99826
2023-07-10 14:40:00,220,22.0,20.99826
2023-07-10 14:40:00,231,295.194,270.0
2023-07-10 14:40:00,232,296.891815,270.0
2023-07-10 14:40:00,233,0.0,0.0
2023-07-10 14:40:00,234,295.96106,270.0
2023-07-10 14:40:00,237,0.0,0.0
2023-07-10 14:40:00,238,0.0,0.0
2023-07-10 14:40:00,240,272.0,200.0
2023-07-10 14:40:00,241,132.0,100.0
2023-07-10 14:40:00,242,165.0,118.0
2023-07-10 14:40:00,243,166.0,109.703369
2023-07-10 14:40:00,244,166.0,109.703369
2023-07-10 14:40:00,247,71.0,70.0
2023-07-10 14:40:00,248,65.0,64.0
2023-07-10 14:40:00,249,148.0,99.645386
2023-07-10 14:40:00,250,148.0,99.46228
2023-07-10 14:40:00,251,148.0,99.645386
2023-07-10 14:40:00,252,249.0,195.0
2023-07-10 14:40:00,253,99.0,77.0
2023-07-10 14:40:00,254,39.0,34.500183
2023-07-10 14:40:00,255,237.5,167.0
2023-07-10 14:40:00,256,237.5,167.0
2023-07-10 14:40:00,257,256.0,216.0
2023-07-10 14:40:00,258,270.5,165.0
2023-07-10 14:40:00,259,270.5,165.0
2023-07-10 14:40:00,260,274.0,212.0
2023-07-10 14:40:00,264,10.000229,5.000229
2023-07-10 14:40:00,265,10.000229,5.000229
2023-07-10 14:40:00,266,298.364136,230.0
2023-07-10 14:40:00,267,0.0,0.0
2023-07-10 14:40:00,268,0.0,0.0
2023-07-10 14:40:00,269,0.0,0.0
2023-07-10 14:40:00,270,0.0,0.0
2023-07-10 14:40:00,271,84.323059,75.0
2023-07-10 14:40:00,272,84.822235,75.0
2023-07-10 14:40:00,273,0.0,0.0
2023-07-10 14:40:00,274,99.0,75.0
2023-07-10 14:40:00,275,156.0,100.0
2023-07-10 14:40:00,276,76.0,50.0
2023-07-10 14:40:00,277,152.0,100.0
2023-07-10 14:40:00,278,68.0,50.0
2023-07-10 14:40:00,279,157.0,152.166092
2023-07-10 14:40:00,280,72.0,70.134285
2023-07-10 14:40:00,281,158.0,100.0
2023-07-10 14:40:00,282,74.0,50.0
2023-07-10 14:40:00,283,158.0,100.0
2023-07-10 14:40:00,284,74.0,50.0
2023-07-10 14:40:00,285,157.0,100.0
2023-07-10 14:40:00,286,75.0,50.0
2023-07-10 14:40:00,287,158.0,100.0
2023-07-10 14:40:00,288,73.0,50.0
2023-07-10 14:40:00,289,158.0,153.589203
2023-07-10 14:40:00,290,73.0,71.250893
2023-07-10 14:40:00,291,0.0,0.0
2023-07-10 14:40:00,292,0.0,0.0
2023-07-10 14:40:00,293,0.0,0.0
2023-07-10 14:40:00,294,0.0,0.0
2023-07-10 14:40:00,299,173.0,123.99823
2023-07-10 14:40:00,300,173.0,123.99823
2023-07-10 14:40:00,301,172.5,123.99823
2023-07-10 14:40:00,302,172.5,123.99823
2023-07-10 14:40:00,303,198.0,132.0
2023-07-10 14:40:00,304,194.0,132.0
2023-07-10 14:40:00,305,368.0,368.0
2023-07-10 14:40:00,306,346.0,286.0
2023-07-10 14:40:00,307,358.0,200.004578
2023-07-10 14:40:00,308,148.0,119.995728
2023-07-10 14:40:00,309,148.0,119.995728
2023-07-10 14:40:00,310,163.0,122.0
2023-07-10 14:40:00,311,151.5,119.995728
2023-07-10 14:40:00,312,151.5,119.995728
2023-07-10 14:40:00,313,166.0,122.0
2023-07-10 14:40:00,314,151.5,119.995728
2023-07-10 14:40:00,315,151.5,119.995728
2023-07-10 14:40:00,316,174.0,122.0
2023-07-10 14:40:00,317,147.5,119.995728
2023-07-10 14:40:00,318,147.5,119.995728
2023-07-10 14:40:00,319,171.0,122.0
2023-07-10 14:40:00,320,0.0,0.0
2023-07-10 14:40:00,321,154.0,122.0
2023-07-10 14:40:00,322,90.0,68.0
2023-07-10 14:40:00,323,163.5,122.0
2023-07-10 14:40:00,324,163.5,122.0
2023-07-10 14:40:00,325,175.0,136.0
2023-07-10 14:40:00,326,139.5,135.0
2023-07-10 14:40:00,327,137.186417,135.0
2023-07-10 14:40:00,328,175.0,150.0
2023-07-10 14:40:00,329,0.0,0.0
2023-07-10 14:40:00,330,0.0,0.0
2023-07-10 14:40:00,331,816.0,816.0
2023-07-10 14:40:00,332,813.0,813.0
2023-07-10 14:40:00,333,0.0,0.0
2023-07-10 14:40:00,334,68.0,67.5
2023-07-10 14:40:00,335,68.0,67.5
2023-07-10 14:40:00,336,47.0,47.0
2023-07-10 14:40:00,337,37.5,37.5
2023-07-10 14:40:00,338,37.5,37.5
2023-07-10 14:40:00,339,29.0,29.0
2023-07-10 14:40:00,340,818.0,818.0
2023-07-10 14:40:00,341,817.0,817.0
2023-07-10 14:40:00,342,166.0,135.0
2023-07-10 14:40:00,343,0.0,0.0
2023-07-10 14:40:00,344,100.0,59.997864
2023-07-10 14:40:00,345,0.0,0.0
2023-07-10 14:40:00,346,0.0,0.0
2023-07-10 14:40:00,347,0.0,0.0
2023-07-10 14:40:00,348,0.0,0.0
2023-07-10 14:40:00,349,0.0,0.0
2023-07-10 14:40:00,350,0.0,0.0
2023-07-10 14:40:00,351,0.0,0.0
2023-07-10 14:40:00,352,0.0,0.0
2023-07-10 14:40:00,353,0.0,0.0
2023-07-10 14:40:00,354,0.0,0.0
2023-07-10 14:40:00,355,0.0,0.0
2023-07-10 14:40:00,356,25.0,10.0
2023-07-10 14:40:00,357,29.0,10.0
2023-07-10 14:40:00,358,20.000305,10.000153
2023-07-10 14:40:00,359,20.000305,10.000153
2023-07-10 14:40:00,360,23.25,7.0
2023-07-10 14:40:00,361,0.0,0.0
2023-07-10 14:40:00,362,23.25,7.0
2023-07-10 14:40:00,363,23.25,10.0
2023-07-10 14:40:00,364,665.0,665.0
2023-07-10 14:40:00,365,0.0,0.0
2023-07-10 14:40:00,366,378.487396,355.0
2023-07-10 14:40:00,367,379.159668,355.0
2023-07-10 14:40:00,368,0.0,0.0
2023-07-10 14:40:00,369,0.0,0.0
2023-07-10 14:40:00,370,0.0,0.0
2023-07-10 14:40:00,371,0.0,0.0
2023-07-10 14:40:00,372,0.0,0.0
2023-07-10 14:40:00,373,0.0,0.0
2023-07-10 14:40:00,374,0.0,0.0
2023-07-10 14:40:00,375,0.0,0.0
2023-07-10 14:40:00,376,156.5,154.0
2023-07-10 14:40:00,377,156.5,154.0
2023-07-10 14:40:00,378,146.0,121.0
2023-07-10 14:40:00,379,38.5,31.0
2023-07-10 14:40:00,380,0.0,0.0
2023-07-10 14:40:00,381,14.0,12.0
2023-07-10 14:40:00,382,161.0,129.972046
2023-07-10 14:40:00,383,161.0,129.972046
2023-07-10 14:40:00,384,177.0,129.972046
2023-07-10 14:40:00,385,263.0,181.243347
2023-07-10 14:40:00,386,263.0,181.533264
2023-07-10 14:40:00,387,274.0,202.0
2023-07-10 14:40:00,388,262.5,181.426453
2023-07-10 14:40:00,389,262.5,180.983948
2023-07-10 14:40:00,390,274.0,202.0
2023-07-10 14:40:00,419,286.0,190.002136
2023-07-10 14:40:00,420,286.0,190.002136
2023-07-10 14:40:00,421,267.0,190.002136
2023-07-10 14:40:00,422,244.297409,180.0
2023-07-10 14:40:00,423,244.712814,180.0
2023-07-10 14:40:00,432,287.0,216.0
2023-07-10 14:40:00,433,411.0,286.168152
2023-07-10 14:40:00,434,263.5,263.5
2023-07-10 14:40:00,435,263.5,263.5
2023-07-10 14:40:00,436,265.5,180.013397
2023-07-10 14:40:00,437,265.5,180.013397
2023-07-10 14:40:00,438,267.0,267.0
2023-07-10 14:40:00,439,269.0,208.0
2023-07-10 14:40:00,440,153.0,120.0
2023-07-10 14:40:00,441,153.0,120.0
2023-07-10 14:40:00,442,168.0,120.0
2023-07-10 14:40:00,443,0.0,0.0
2023-07-10 14:40:00,444,0.0,0.0
2023-07-10 14:40:00,450,214.0,210.0
2023-07-10 14:40:00,451,82.0,82.0
2023-07-10 14:40:00,452,234.0,230.0
2023-07-10 14:40:00,453,112.0,112.0
2023-07-10 14:40:00,459,0.0,0.0
2023-07-10 14:40:00,467,12.0,5.000153
2023-07-10 14:40:00,468,12.0,4.000366
2023-07-10 14:40:00,469,5.000153,1.600391
2023-07-10 14:40:00,471,4.217666,0.0
2023-07-10 14:40:00,472,218.0,218.0
2023-07-10 14:40:00,473,126.0,126.0
2023-07-10 14:40:00,474,220.0,220.0
2023-07-10 14:40:00,475,126.0,126.0
2023-07-10 14:40:00,477,239.5,164.0
2023-07-10 14:40:00,478,239.5,164.0
2023-07-10 14:40:00,479,247.0,163.986282
2023-07-10 14:40:00,480,237.5,164.0
2023-07-10 14:40:00,481,237.5,164.0
2023-07-10 14:40:00,482,245.0,163.986282
2023-07-10 14:40:00,485,0.0,0.0
2023-07-10 14:40:00,486,0.0,0.0
2023-07-10 14:40:00,487,0.0,0.0
2023-07-10 14:40:00,488,22.0,13.000565
2023-07-10 14:40:00,489,999.0,795.0
2023-07-10 14:40:00,490,1001.0,795.0
2023-07-10 14:40:00,491,969.0,791.0
2023-07-10 14:40:00,492,968.0,786.0
2023-07-10 14:40:00,493,994.0,795.0
2023-07-10 14:40:00,494,992.0,795.0
2023-07-10 14:40:00,495,299.999908,200.0
2023-07-10 14:40:00,496,0.0,0.0
2023-07-10 14:40:00,497,0.0,0.0
2023-07-10 14:40:00,498,0.0,0.0
2023-07-10 14:40:00,499,346.0,265.0
2023-07-10 14:40:00,501,278.5,278.5
2023-07-10 14:40:00,502,274.245483,274.245483
2023-07-10 14:40:00,503,286.0,286.0
2023-07-10 14:40:00,507,0.0,0.0
2023-07-10 14:40:00,508,0.0,0.0
2023-07-10 14:40:00,511,0.0,0.0
2023-07-10 14:40:00,512,0.0,0.0
2023-07-10 14:40:00,513,322.0,305.0
2023-07-10 14:40:00,514,128.0,115.0
2023-07-10 14:40:00,516,850.012939,749.988525
2023-07-10 14:40:00,521,577.0,577.0
2023-07-10 14:40:00,522,577.0,577.0
2023-07-10 14:40:00,523,0.0,0.0
2023-07-10 14:40:00,524,0.0,0.0
2023-07-10 14:40:00,525,0.0,0.0
2023-07-10 14:40:00,526,259.0,131.0
2023-07-10 14:40:00,527,1357.0,1058.099976
2023-07-10 14:40:00,528,0.0,0.0
2023-07-10 14:40:00,529,707.269226,577.0
2023-07-10 14:40:00,530,620.577576,577.0
2023-07-10 14:40:00,533,0.0,0.0
2023-07-10 14:40:00,534,0.0,0.0
2023-07-10 14:40:00,535,0.0,0.0
2023-07-10 14:40:00,536,0.0,0.0
2023-07-10 14:40:00,537,0.0,0.0
2023-07-10 14:40:00,538,0.0,0.0
2023-07-10 14:40:00,539,330.0,330.0
2023-07-10 14:40:00,540,175.0,167.896851
2023-07-10 14:40:00,541,84.0,50.0
2023-07-10 14:40:00,542,2.08093,0.0
2023-07-10 14:40:00,544,0.0,0.0
2023-07-10 14:40:00,545,1012.0,795.0
2023-07-10 14:40:00,546,363.5,200.0
2023-07-10 14:40:00,547,363.5,200.0
2023-07-10 14:40:00,548,326.0,254.0
2023-07-10 14:40:00,549,0.0,0.0
2023-07-10 14:40:00,550,0.0,0.0
2023-07-10 14:40:00,552,0.0,0.0
2023-07-10 14:40:00,553,0.0,0.0
2023-07-10 14:45:00,1,0.0,0.0
2023-07-10 14:45:00,2,0.0,0.0
2023-07-10 14:45:00,3,418.435272,364.991486
2023-07-10 14:45:00,4,418.614075,364.991486
2023-07-10 14:45:00,5,403.237793,364.991486
2023-07-10 14:45:00,6,416.909149,364.991486
2023-07-10 14:45:00,7,409.968445,364.991486
2023-07-10 14:45:00,8,421.3591,364.991486
2023-07-10 14:45:00,9,429.617035,364.917023
2023-07-10 14:45:00,10,432.713287,364.371613
2023-07-10 14:45:00,11,350.0,200.0
2023-07-10 14:45:00,12,0.0,0.0
2023-07-10 14:45:00,15,443.902466,394.595215
2023-07-10 14:45:00,16,431.588287,396.586548
2023-07-10 14:45:00,17,400.340637,379.819733
2023-07-10 14:45:00,18,406.060425,380.018097
2023-07-10 14:45:00,27,615.0,615.0
2023-07-10 14:45:00,28,612.0,612.0
2023-07-10 14:45:00,29,612.0,612.0
2023-07-10 14:45:00,33,0.0,0.0
2023-07-10 14:45:00,36,1000.0,795.0
2023-07-10 14:45:00,37,993.0,795.0
2023-07-10 14:45:00,43,343.0,267.0
2023-07-10 14:45:00,46,506.0,445.009064
2023-07-10 14:45:00,47,462.986359,409.996735
2023-07-10 14:45:00,48,462.713654,410.591827
2023-07-10 14:45:00,49,462.787994,410.095978
2023-07-10 14:45:00,50,463.0,405.012726
2023-07-10 14:45:00,51,463.0,405.012726
2023-07-10 14:45:00,52,0.0,0.0
2023-07-10 14:45:00,53,0.0,0.0
2023-07-10 14:45:00,54,0.0,0.0
2023-07-10 14:45:00,55,0.0,0.0
2023-07-10 14:45:00,56,0.0,0.0
2023-07-10 14:45:00,57,0.0,0.0
2023-07-10 14:45:00,58,0.0,0.0
2023-07-10 14:45:00,59,0.0,0.0
2023-07-10 14:45:00,60,0.0,0.0
2023-07-10 14:45:00,61,352.84671,352.84671
2023-07-10 14:45:00,62,0.0,0.0
2023-07-10 14:45:00,63,0.0,0.0
2023-07-10 14:45:00,64,280.014557,280.014557
2023-07-10 14:45:00,65,284.849884,280.0
2023-07-10 14:45:00,66,348.824249,348.824249
2023-07-10 14:45:00,67,363.850861,363.850861
2023-07-10 14:45:00,68,0.0,0.0
2023-07-10 14:45:00,69,899.294128,800.229736
2023-07-10 14:45:00,70,850.756836,850.756836
2023-07-10 14:45:00,71,44.0,25.002136
2023-07-10 14:45:00,72,44.0,25.002136
2023-07-10 14:45:00,73,0.0,0.0
2023-07-10 14:45:00,74,0.0,0.0
2023-07-10 14:45:00,75,0.0,0.0
2023-07-10 14:45:00,76,0.0,0.0
2023-07-10 14:45:00,77,0.0,0.0
2023-07-10 14:45:00,78,157.0,110.005325
2023-07-10 14:45:00,79,157.0,110.005325
2023-07-10 14:45:00,80,157.0,130.0
2023-07-10 14:45:00,83,330.377655,330.377655
2023-07-10 14:45:00,84,339.50827,339.50827
2023-07-10 14:45:00,85,320.0,320.0
2023-07-10 14:45:00,86,320.0,320.0
2023-07-10 14:45:00,87,329.60849,329.60849
2023-07-10 14:45:00,88,329.732513,329.732513
2023-07-10 14:45:00,89,320.011017,320.011017
2023-07-10 14:45:00,90,320.011017,320.011017
2023-07-10 14:45:00,91,750.0,750.0
2023-07-10 14:45:00,92,635.0,635.0
2023-07-10 14:45:00,95,0.0,0.0
2023-07-10 14:45:00,96,0.0,0.0
2023-07-10 14:45:00,97,0.0,0.0
2023-07-10 14:45:00,98,0.0,0.0
2023-07-10 14:45:00,99,363.0,249.0
2023-07-10 14:45:00,100,0.0,0.0
2023-07-10 14:45:00,101,0.0,0.0
2023-07-10 14:45:00,102,0.0,0.0
2023-07-10 14:45:00,103,0.0,0.0
2023-07-10 14:45:00,104,0.0,0.0
2023-07-10 14:45:00,105,0.0,0.0
2023-07-10 14:45:00,106,0.0,0.0
2023-07-10 14:45:00,107,0.0,0.0
2023-07-10 14:45:00,108,0.0,0.0
2023-07-10 14:45:00,112,0.0,0.0
2023-07-10 14:45:00,113,0.0,0.0
2023-07-10 14:45:00,114,0.0,0.0
2023-07-10 14:45:00,115,921.0,750.045654
2023-07-10 14:45:00,116,917.99292,750.045654
2023-07-10 14:45:00,117,100.0,60.000153
2023-07-10 14:45:00,118,100.0,60.000153
2023-07-10 14:45:00,119,100.0,60.000153
2023-07-10 14:45:00,120,100.0,60.000153
2023-07-10 14:45:00,126,0.0,0.0
2023-07-10 14:45:00,127,0.0,0.0
2023-07-10 14:45:00,128,995.0,750.0
2023-07-10 14:45:00,129,992.0,750.0
2023-07-10 14:45:00,130,0.0,0.0
2023-07-10 14:45:00,131,986.0,718.0
2023-07-10 14:45:00,132,945.0,758.0
2023-07-10 14:45:00,133,966.0,755.0
2023-07-10 14:45:00,134,0.0,0.0
2023-07-10 14:45:00,135,291.0,210.0
2023-07-10 14:45:00,136,154.5,109.996994
2023-07-10 14:45:00,137,154.5,109.996994
2023-07-10 14:45:00,138,178.0,118.0
2023-07-10 14:45:00,139,280.5,194.0
2023-07-10 14:45:00,140,16.400324,0.0
2023-07-10 14:45:00,141,135.0,94.0
2023-07-10 14:45:00,142,9.171837,0.0
2023-07-10 14:45:00,143,0.0,0.0
2023-07-10 14:45:00,144,0.0,0.0
2023-07-10 14:45:00,145,88.436272,88.436272
2023-07-10 14:45:00,146,88.436272,88.436272
2023-07-10 14:45:00,147,104.0,104.0
2023-07-10 14:45:00,150,37.0,35.0
2023-07-10 14:45:00,151,0.0,0.0
2023-07-10 14:45:00,152,17.5,11.0
2023-07-10 14:45:00,153,0.0,0.0
2023-07-10 14:45:00,154,232.0,134.0
2023-07-10 14:45:00,155,121.0,67.0
2023-07-10 14:45:00,156,0.0,0.0
2023-07-10 14:45:00,158,0.0,0.0
2023-07-10 14:45:00,159,0.0,0.0
2023-07-10 14:45:00,160,0.0,0.0
2023-07-10 14:45:00,161,299.998077,220.003342
2023-07-10 14:45:00,162,0.0,0.0
2023-07-10 14:45:00,166,0.0,0.0
2023-07-10 14:45:00,167,0.0,0.0
2023-07-10 14:45:00,168,0.0,0.0
2023-07-10 14:45:00,169,0.0,0.0
2023-07-10 14:45:00,170,0.0,0.0
2023-07-10 14:45:00,171,0.0,0.0
2023-07-10 14:45:00,172,0.0,0.0
2023-07-10 14:45:00,173,0.0,0.0
2023-07-10 14:45:00,174,0.0,0.0
2023-07-10 14:45:00,175,276.0,162.0
2023-07-10 14:45:00,176,276.0,162.0
2023-07-10 14:45:00,177,294.0,216.0
2023-07-10 14:45:00,178,17.545328,0.0
2023-07-10 14:45:00,179,18.644285,0.0
2023-07-10 14:45:00,180,22.319628,0.0
2023-07-10 14:45:00,181,18.5499,0.0
2023-07-10 14:45:00,182,18.397453,0.0
2023-07-10 14:45:00,183,175.0,120.0
2023-07-10 14:45:00,184,25.234152,0.0
2023-07-10 14:45:00,185,25.882812,0.0
2023-07-10 14:45:00,186,4.118767,0.0
2023-07-10 14:45:00,187,153.0,119.995728
2023-07-10 14:45:00,188,153.0,119.995728
2023-07-10 14:45:00,189,177.0,120.0
2023-07-10 14:45:00,190,1000.0,795.0
2023-07-10 14:45:00,191,1001.0,795.0
2023-07-10 14:45:00,193,16.999903,11.999903
2023-07-10 14:45:00,194,16.999903,11.999903
2023-07-10 14:45:00,195,31.0,29.949463
2023-07-10 14:45:00,196,53.104923,35.0
2023-07-10 14:45:00,197,0.0,0.0
2023-07-10 14:45:00,198,0.0,0.0
2023-07-10 14:45:00,200,0.0,0.0
2023-07-10 14:45:00,207,0.0,0.0
2023-07-10 14:45:00,208,0.0,0.0
2023-07-10 14:45:00,209,0.0,0.0
2023-07-10 14:45:00,210,0.0,0.0
2023-07-10 14:45:00,211,0.0,0.0
2023-07-10 14:45:00,212,0.0,0.0
2023-07-10 14:45:00,213,0.0,0.0
2023-07-10 14:45:00,214,0.0,0.0
2023-07-10 14:45:00,215,0.0,0.0
2023-07-10 14:45:00,216,0.0,0.0
2023-07-10 14:45:00,217,22.0,20.99826
2023-07-10 14:45:00,218,22.0,20.99826
2023-07-10 14:45:00,219,22.0,20.99826
2023-07-10 14:45:00,220,22.0,20.99826
2023-07-10 14:45:00,231,295.824646,270.0
2023-07-10 14:45:00,232,295.83197,270.0
2023-07-10 14:45:00,233,0.0,0.0
2023-07-10 14:45:00,234,296.82428,270.0
2023-07-10 14:45:00,237,0.0,0.0
2023-07-10 14:45:00,238,0.0,0.0
2023-07-10 14:45:00,240,272.0,233.275742
2023-07-10 14:45:00,241,132.0,114.789215
2023-07-10 14:45:00,242,165.0,118.0
2023-07-10 14:45:00,243,166.0,109.703369
2023-07-10 14:45:00,244,166.0,109.703369
2023-07-10 14:45:00,247,71.0,70.0
2023-07-10 14:45:00,248,65.0,64.0
2023-07-10 14:45:00,249,148.0,99.553833
2023-07-10 14:45:00,250,148.0,99.425659
2023-07-10 14:45:00,251,148.0,99.553833
2023-07-10 14:45:00,252,249.0,195.0
2023-07-10 14:45:00,253,99.0,77.0
2023-07-10 14:45:00,254,39.0,34.500183
2023-07-10 14:45:00,255,237.5,167.0
2023-07-10 14:45:00,256,237.5,167.0
2023-07-10 14:45:00,257,256.0,216.0
2023-07-10 14:45:00,258,270.5,165.0
2023-07-10 14:45:00,259,270.5,165.0
2023-07-10 14:45:00,260,274.0,212.0
2023-07-10 14:45:00,264,10.000229,5.000229
2023-07-10 14:45:00,265,10.000229,5.000229
2023-07-10 14:45:00,266,298.41449,230.0
2023-07-10 14:45:00,267,0.0,0.0
2023-07-10 14:45:00,268,0.0,0.0
2023-07-10 14:45:00,269,0.0,0.0
2023-07-10 14:45:00,270,0.0,0.0
2023-07-10 14:45:00,271,84.323059,75.0
2023-07-10 14:45:00,272,84.822235,75.0
2023-07-10 14:45:00,273,0.0,0.0
2023-07-10 14:45:00,274,99.0,75.0
2023-07-10 14:45:00,275,156.0,100.0
2023-07-10 14:45:00,276,76.0,50.0
2023-07-10 14:45:00,277,152.0,100.0
2023-07-10 14:45:00,278,68.0,50.0
2023-07-10 14:45:00,279,157.0,157.0
2023-07-10 14:45:00,280,72.0,72.0
2023-07-10 14:45:00,281,158.0,100.0
2023-07-10 14:45:00,282,74.0,50.0
2023-07-10 14:45:00,283,158.0,100.0
2023-07-10 14:45:00,284,74.0,50.0
2023-07-10 14:45:00,285,157.0,100.0
2023-07-10 14:45:00,286,75.0,50.0
2023-07-10 14:45:00,287,158.0,100.0
2023-07-10 14:45:00,288,73.0,50.0
2023-07-10 14:45:00,289,158.0,100.0
2023-07-10 14:45:00,290,73.0,50.0
2023-07-10 14:45:00,291,0.0,0.0
2023-07-10 14:45:00,292,0.0,0.0
2023-07-10 14:45:00,293,0.0,0.0
2023-07-10 14:45:00,294,0.0,0.0
2023-07-10 14:45:00,299,173.0,123.99823
2023-07-10 14:45:00,300,173.0,123.99823
2023-07-10 14:45:00,301,172.5,123.99823
2023-07-10 14:45:00,302,172.5,123.99823
2023-07-10 14:45:00,303,198.0,132.0
2023-07-10 14:45:00,304,194.0,132.0
2023-07-10 14:45:00,305,368.0,368.0
2023-07-10 14:45:00,306,346.0,286.0
2023-07-10 14:45:00,307,358.0,200.004578
2023-07-10 14:45:00,308,148.0,119.995728
2023-07-10 14:45:00,309,148.0,119.995728
2023-07-10 14:45:00,310,163.0,122.0
2023-07-10 14:45:00,311,151.5,119.995728
2023-07-10 14:45:00,312,151.5,119.995728
2023-07-10 14:45:00,313,166.0,122.0
2023-07-10 14:45:00,314,151.5,119.995728
2023-07-10 14:45:00,315,151.5,119.995728
2023-07-10 14:45:00,316,174.0,122.0
2023-07-10 14:45:00,317,147.5,119.995728
2023-07-10 14:45:00,318,147.5,119.995728
2023-07-10 14:45:00,319,171.0,122.0
2023-07-10 14:45:00,320,0.0,0.0
2023-07-10 14:45:00,321,154.0,122.0
2023-07-10 14:45:00,322,90.0,68.0
2023-07-10 14:45:00,323,163.5,122.0
2023-07-10 14:45:00,324,163.5,122.0
2023-07-10 14:45:00,325,175.0,136.0
2023-07-10 14:45:00,326,139.5,135.0
2023-07-10 14:45:00,327,137.386673,135.0
2023-07-10 14:45:00,328,175.0,150.0
2023-07-10 14:45:00,329,0.0,0.0
2023-07-10 14:45:00,330,0.0,0.0
2023-07-10 14:45:00,331,815.968628,815.968628
2023-07-10 14:45:00,332,813.0,813.0
2023-07-10 14:45:00,333,0.0,0.0
2023-07-10 14:45:00,334,68.0,67.5
2023-07-10 14:45:00,335,68.0,67.5
2023-07-10 14:45:00,336,47.0,47.0
2023-07-10 14:45:00,337,37.5,37.5
2023-07-10 14:45:00,338,37.5,37.5
2023-07-10 14:45:00,339,29.0,29.0
2023-07-10 14:45:00,340,818.0,818.0
2023-07-10 14:45:00,341,817.0,817.0
2023-07-10 14:45:00,342,166.0,135.0
2023-07-10 14:45:00,343,0.0,0.0
2023-07-10 14:45:00,344,100.0,59.997864
2023-07-10 14:45:00,345,0.0,0.0
2023-07-10 14:45:00,346,0.0,0.0
2023-07-10 14:45:00,347,0.0,0.0
2023-07-10 14:45:00,348,0.0,0.0
2023-07-10 14:45:00,349,0.0,0.0
2023-07-10 14:45:00,350,0.0,0.0
2023-07-10 14:45:00,351,0.0,0.0
2023-07-10 14:45:00,352,0.0,0.0
2023-07-10 14:45:00,353,0.0,0.0
2023-07-10 14:45:00,354,0.0,0.0
2023-07-10 14:45:00,355,0.0,0.0
2023-07-10 14:45:00,356,25.0,10.0
2023-07-10 14:45:00,357,29.0,10.0
2023-07-10 14:45:00,358,20.000305,10.000153
2023-07-10 14:45:00,359,20.000305,10.000153
2023-07-10 14:45:00,360,23.25,7.0
2023-07-10 14:45:00,361,0.0,0.0
2023-07-10 14:45:00,362,23.25,7.0
2023-07-10 14:45:00,363,23.25,10.0
2023-07-10 14:45:00,364,665.0,665.0
2023-07-10 14:45:00,365,0.0,0.0
2023-07-10 14:45:00,366,378.487396,355.0
2023-07-10 14:45:00,367,379.159668,355.0
2023-07-10 14:45:00,368,0.0,0.0
2023-07-10 14:45:00,369,0.0,0.0
2023-07-10 14:45:00,370,0.0,0.0
2023-07-10 14:45:00,371,0.0,0.0
2023-07-10 14:45:00,372,0.0,0.0
2023-07-10 14:45:00,373,0.0,0.0
2023-07-10 14:45:00,374,0.0,0.0
2023-07-10 14:45:00,375,0.0,0.0
2023-07-10 14:45:00,376,156.5,154.0
2023-07-10 14:45:00,377,156.5,154.0
2023-07-10 14:45:00,378,146.0,121.0
2023-07-10 14:45:00,379,38.5,31.0
2023-07-10 14:45:00,380,0.0,0.0
2023-07-10 14:45:00,381,14.0,12.0
2023-07-10 14:45:00,382,161.0,129.972046
2023-07-10 14:45:00,383,161.0,129.972046
2023-07-10 14:45:00,384,177.0,129.972046
2023-07-10 14:45:00,385,263.0,181.197571
2023-07-10 14:45:00,386,263.0,181.45697
2023-07-10 14:45:00,387,274.0,202.0
2023-07-10 14:45:00,388,262.5,181.472229
2023-07-10 14:45:00,389,262.5,180.938171
2023-07-10 14:45:00,390,274.0,202.0
2023-07-10 14:45:00,419,286.0,190.002136
2023-07-10 14:45:00,420,286.0,190.002136
2023-07-10 14:45:00,421,267.0,190.002136
2023-07-10 14:45:00,422,244.675095,180.0
2023-07-10 14:45:00,423,244.712814,180.0
2023-07-10 14:45:00,432,287.0,216.0
2023-07-10 14:45:00,433,377.868134,254.0
2023-07-10 14:45:00,434,263.5,263.5
2023-07-10 14:45:00,435,263.5,263.5
2023-07-10 14:45:00,436,265.5,265.5
2023-07-10 14:45:00,437,265.5,265.5
2023-07-10 14:45:00,438,267.0,267.0
2023-07-10 14:45:00,439,269.0,269.0
2023-07-10 14:45:00,440,153.0,120.0
2023-07-10 14:45:00,441,153.0,120.0
2023-07-10 14:45:00,442,168.0,120.0
2023-07-10 14:45:00,443,0.0,0.0
2023-07-10 14:45:00,444,0.0,0.0
2023-07-10 14:45:00,450,214.0,210.0
2023-07-10 14:45:00,451,82.0,82.0
2023-07-10 14:45:00,452,234.0,230.0
2023-07-10 14:45:00,453,112.0,112.0
2023-07-10 14:45:00,459,0.0,0.0
2023-07-10 14:45:00,467,12.0,5.000153
2023-07-10 14:45:00,468,12.0,4.000366
2023-07-10 14:45:00,469,5.000153,1.600391
2023-07-10 14:45:00,471,4.098752,0.0
2023-07-10 14:45:00,472,218.0,218.0
2023-07-10 14:45:00,473,126.0,126.0
2023-07-10 14:45:00,474,220.0,220.0
2023-07-10 14:45:00,475,126.0,126.0
2023-07-10 14:45:00,477,239.5,164.0
2023-07-10 14:45:00,478,239.5,164.0
2023-07-10 14:45:00,479,247.0,163.986282
2023-07-10 14:45:00,480,237.5,164.0
2023-07-10 14:45:00,481,237.5,164.0
2023-07-10 14:45:00,482,245.0,163.986282
2023-07-10 14:45:00,485,0.0,0.0
2023-07-10 14:45:00,486,0.0,0.0
2023-07-10 14:45:00,487,0.0,0.0
2023-07-10 14:45:00,488,22.0,13.000565
2023-07-10 14:45:00,489,999.0,795.0
2023-07-10 14:45:00,490,1001.0,795.0
2023-07-10 14:45:00,491,969.0,791.0
2023-07-10 14:45:00,492,968.0,786.0
2023-07-10 14:45:00,493,994.0,795.0
2023-07-10 14:45:00,494,992.0,795.0
2023-07-10 14:45:00,495,299.999908,200.0
2023-07-10 14:45:00,496,0.0,0.0
2023-07-10 14:45:00,497,0.0,0.0
2023-07-10 14:45:00,498,0.0,0.0
2023-07-10 14:45:00,499,346.0,265.0
2023-07-10 14:45:00,501,278.5,278.5
2023-07-10 14:45:00,502,277.632935,277.632935
2023-07-10 14:45:00,503,286.0,286.0
2023-07-10 14:45:00,507,0.0,0.0
2023-07-10 14:45:00,508,0.0,0.0
2023-07-10 14:45:00,511,0.0,0.0
2023-07-10 14:45:00,512,0.0,0.0
2023-07-10 14:45:00,513,322.0,305.0
2023-07-10 14:45:00,514,128.0,115.0
2023-07-10 14:45:00,516,850.012939,749.988525
2023-07-10 14:45:00,521,577.0,577.0
2023-07-10 14:45:00,522,577.0,577.0
2023-07-10 14:45:00,523,0.0,0.0
2023-07-10 14:45:00,524,0.0,0.0
2023-07-10 14:45:00,525,0.0,0.0
2023-07-10 14:45:00,526,259.0,131.0
2023-07-10 14:45:00,527,1357.0,1058.099976
2023-07-10 14:45:00,528,0.0,0.0
2023-07-10 14:45:00,529,707.269226,577.0
2023-07-10 14:45:00,530,685.906738,577.0
2023-07-10 14:45:00,533,0.0,0.0
2023-07-10 14:45:00,534,0.0,0.0
2023-07-10 14:45:00,535,0.0,0.0
2023-07-10 14:45:00,536,0.0,0.0
2023-07-10 14:45:00,537,0.0,0.0
2023-07-10 14:45:00,538,0.0,0.0
2023-07-10 14:45:00,539,330.0,330.0
2023-07-10 14:45:00,540,170.0,168.274475
2023-07-10 14:45:00,541,84.0,50.0
2023-07-10 14:45:00,542,3.941585,0.0
2023-07-10 14:45:00,544,0.0,0.0
2023-07-10 14:45:00,545,1012.0,795.0
2023-07-10 14:45:00,546,363.5,200.0
2023-07-10 14:45:00,547,363.5,200.0
2023-07-10 14:45:00,548,326.0,254.0
2023-07-10 14:45:00,549,0.0,0.0
2023-07-10 14:45:00,550,0.0,0.0
2023-07-10 14:45:00,552,0.0,0.0
2023-07-10 14:45:00,553,0.0,0.0
2023-07-10 14:50:00,1,0.0,0.0
2023-07-10 14:50:00,2,0.0,0.0
2023-07-10 14:50:00,3,415.996368,364.991486
2023-07-10 14:50:00,4,417.839417,364.991486
2023-07-10 14:50:00,5,393.481781,364.991486
2023-07-10 14:50:00,6,415.531738,364.991486
2023-07-10 14:50:00,7,404.796021,364.991486
2023-07-10 14:50:00,8,421.357239,364.991486
2023-07-10 14:50:00,9,430.294373,364.917023
2023-07-10 14:50:00,10,420.801819,364.371613
2023-07-10 14:50:00,11,350.0,200.0
2023-07-10 14:50:00,12,0.0,0.0
2023-07-10 14:50:00,15,444.459991,393.977173
2023-07-10 14:50:00,16,444.276886,395.28186
2023-07-10 14:50:00,17,395.16684,379.79483
2023-07-10 14:50:00,18,403.499573,380.018097
2023-07-10 14:50:00,27,615.0,615.0
2023-07-10 14:50:00,28,612.0,612.0
2023-07-10 14:50:00,29,612.0,612.0
2023-07-10 14:50:00,33,0.0,0.0
2023-07-10 14:50:00,36,1000.0,795.0
2023-07-10 14:50:00,37,993.0,795.0
2023-07-10 14:50:00,43,343.0,267.0
2023-07-10 14:50:00,46,506.0,445.009064
2023-07-10 14:50:00,47,462.986359,409.996735
2023-07-10 14:50:00,48,462.688873,409.897614
2023-07-10 14:50:00,49,462.787994,410.095978
2023-07-10 14:50:00,50,463.0,405.012726
2023-07-10 14:50:00,51,463.0,405.012726
2023-07-10 14:50:00,52,0.0,0.0
2023-07-10 14:50:00,53,0.0,0.0
2023-07-10 14:50:00,54,0.0,0.0
2023-07-10 14:50:00,55,0.0,0.0
2023-07-10 14:50:00,56,0.0,0.0
2023-07-10 14:50:00,57,0.0,0.0
2023-07-10 14:50:00,58,0.0,0.0
2023-07-10 14:50:00,59,0.0,0.0
2023-07-10 14:50:00,60,0.0,0.0
2023-07-10 14:50:00,61,350.784424,350.784424
2023-07-10 14:50:00,62,0.0,0.0
2023-07-10 14:50:00,63,0.0,0.0
2023-07-10 14:50:00,64,280.014557,280.014557
2023-07-10 14:50:00,65,284.849884,280.0
2023-07-10 14:50:00,66,348.824249,348.824249
2023-07-10 14:50:00,67,363.850861,363.850861
2023-07-10 14:50:00,68,0.0,0.0
2023-07-10 14:50:00,69,899.294128,800.286865
2023-07-10 14:50:00,70,850.756836,850.756836
2023-07-10 14:50:00,71,44.0,25.002136
2023-07-10 14:50:00,72,44.0,25.002136
2023-07-10 14:50:00,73,0.0,0.0
2023-07-10 14:50:00,74,0.0,0.0
2023-07-10 14:50:00,75,0.0,0.0
2023-07-10 14:50:00,76,0.0,0.0
2023-07-10 14:50:00,77,0.0,0.0
2023-07-10 14:50:00,78,157.0,110.005325
2023-07-10 14:50:00,79,157.0,110.005325
2023-07-10 14:50:00,80,157.0,130.0
2023-07-10 14:50:00,83,330.377655,330.377655
2023-07-10 14:50:00,84,339.50827,339.50827
2023-07-10 14:50:00,85,320.0,320.0
2023-07-10 14:50:00,86,320.0,320.0
2023-07-10 14:50:00,87,329.60849,329.60849
2023-07-10 14:50:00,88,329.732513,329.732513
2023-07-10 14:50:00,89,320.011017,320.011017
2023-07-10 14:50:00,90,320.011017,320.011017
2023-07-10 14:50:00,91,750.0,750.0
2023-07-10 14:50:00,92,635.0,635.0
2023-07-10 14:50:00,95,0.0,0.0
2023-07-10 14:50:00,96,0.0,0.0
2023-07-10 14:50:00,97,0.0,0.0
2023-07-10 14:50:00,98,0.0,0.0
2023-07-10 14:50:00,99,363.0,249.0
2023-07-10 14:50:00,100,0.0,0.0
2023-07-10 14:50:00,101,0.0,0.0
2023-07-10 14:50:00,102,0.0,0.0
2023-07-10 14:50:00,103,0.0,0.0
2023-07-10 14:50:00,104,0.0,0.0
2023-07-10 14:50:00,105,0.0,0.0
2023-07-10 14:50:00,106,0.0,0.0
2023-07-10 14:50:00,107,0.0,0.0
2023-07-10 14:50:00,108,0.0,0.0
2023-07-10 14:50:00,112,0.0,0.0
2023-07-10 14:50:00,113,0.0,0.0
2023-07-10 14:50:00,114,0.0,0.0
2023-07-10 14:50:00,115,921.0,750.045654
2023-07-10 14:50:00,116,917.99292,750.045654
2023-07-10 14:50:00,117,100.0,60.000153
2023-07-10 14:50:00,118,100.0,60.000153
2023-07-10 14:50:00,119,100.0,60.000153
2023-07-10 14:50:00,120,100.0,60.000153
2023-07-10 14:50:00,126,0.0,0.0
2023-07-10 14:50:00,127,0.0,0.0
2023-07-10 14:50:00,128,995.0,750.0
2023-07-10 14:50:00,129,992.0,750.0
2023-07-10 14:50:00,130,0.0,0.0
2023-07-10 14:50:00,131,986.0,718.0
2023-07-10 14:50:00,132,945.0,758.0
2023-07-10 14:50:00,133,966.0,755.0
2023-07-10 14:50:00,134,0.0,0.0
2023-07-10 14:50:00,135,291.0,210.0
2023-07-10 14:50:00,136,154.5,109.996994
2023-07-10 14:50:00,137,154.5,109.996994
2023-07-10 14:50:00,138,178.0,118.0
2023-07-10 14:50:00,139,280.5,194.0
2023-07-10 14:50:00,140,55.573338,0.0
2023-07-10 14:50:00,141,135.0,94.0
2023-07-10 14:50:00,142,42.737225,0.0
2023-07-10 14:50:00,143,0.0,0.0
2023-07-10 14:50:00,144,0.0,0.0
2023-07-10 14:50:00,145,88.436272,88.436272
2023-07-10 14:50:00,146,88.436272,88.436272
2023-07-10 14:50:00,147,104.0,104.0
2023-07-10 14:50:00,150,37.0,35.0
2023-07-10 14:50:00,151,0.0,0.0
2023-07-10 14:50:00,152,17.5,11.0
2023-07-10 14:50:00,153,0.0,0.0
2023-07-10 14:50:00,154,232.0,134.0
2023-07-10 14:50:00,155,121.0,67.0
2023-07-10 14:50:00,156,0.0,0.0
2023-07-10 14:50:00,158,0.0,0.0
2023-07-10 14:50:00,159,0.0,0.0
2023-07-10 14:50:00,160,0.0,0.0
2023-07-10 14:50:00,161,299.998077,220.003342
2023-07-10 14:50:00,162,0.0,0.0
2023-07-10 14:50:00,166,0.0,0.0
2023-07-10 14:50:00,167,0.0,0.0
2023-07-10 14:50:00,168,0.0,0.0
2023-07-10 14:50:00,169,0.0,0.0
2023-07-10 14:50:00,170,0.0,0.0
2023-07-10 14:50:00,171,0.0,0.0
2023-07-10 14:50:00,172,0.0,0.0
2023-07-10 14:50:00,173,0.0,0.0
2023-07-10 14:50:00,174,0.0,0.0
2023-07-10 14:50:00,175,276.0,162.0
2023-07-10 14:50:00,176,276.0,162.0
2023-07-10 14:50:00,177,294.0,216.0
2023-07-10 14:50:00,178,16.772413,0.0
2023-07-10 14:50:00,179,17.872185,0.0
2023-07-10 14:50:00,180,177.0,124.0
2023-07-10 14:50:00,181,18.63825,0.0
2023-07-10 14:50:00,182,18.234772,0.0
2023-07-10 14:50:00,183,175.0,120.0
2023-07-10 14:50:00,184,25.649427,0.0
2023-07-10 14:50:00,185,25.871363,0.0
2023-07-10 14:50:00,186,13.651766,0.0
2023-07-10 14:50:00,187,153.0,119.995728
2023-07-10 14:50:00,188,153.0,119.995728
2023-07-10 14:50:00,189,177.0,120.0
2023-07-10 14:50:00,190,1000.0,795.0
2023-07-10 14:50:00,191,1001.0,795.0
2023-07-10 14:50:00,193,16.999903,11.999903
2023-07-10 14:50:00,194,16.999903,11.999903
2023-07-10 14:50:00,195,31.0,29.949463
2023-07-10 14:50:00,196,53.104923,35.0
2023-07-10 14:50:00,197,0.0,0.0
2023-07-10 14:50:00,198,0.0,0.0
2023-07-10 14:50:00,200,0.0,0.0
2023-07-10 14:50:00,207,0.0,0.0
2023-07-10 14:50:00,208,0.0,0.0
2023-07-10 14:50:00,209,0.0,0.0
2023-07-10 14:50:00,210,0.0,0.0
2023-07-10 14:50:00,211,0.0,0.0
2023-07-10 14:50:00,212,0.0,0.0
2023-07-10 14:50:00,213,0.0,0.0
2023-07-10 14:50:00,214,0.0,0.0
2023-07-10 14:50:00,215,0.0,0.0
2023-07-10 14:50:00,216,0.0,0.0
2023-07-10 14:50:00,217,22.0,20.99826
2023-07-10 14:50:00,218,22.0,20.99826
2023-07-10 14:50:00,219,22.0,20.99826
2023-07-10 14:50:00,220,22.0,20.99826
2023-07-10 14:50:00,231,297.407196,270.0
2023-07-10 14:50:00,232,296.566528,270.0
2023-07-10 14:50:00,233,0.0,0.0
2023-07-10 14:50:00,234,296.527008,270.0
2023-07-10 14:50:00,237,0.0,0.0
2023-07-10 14:50:00,238,0.0,0.0
2023-07-10 14:50:00,240,272.0,225.329269
2023-07-10 14:50:00,241,132.0,111.257454
2023-07-10 14:50:00,242,165.0,118.0
2023-07-10 14:50:00,243,166.0,109.703369
2023-07-10 14:50:00,244,166.0,109.703369
2023-07-10 14:50:00,247,71.0,70.0
2023-07-10 14:50:00,248,65.0,64.0
2023-07-10 14:50:00,249,148.0,99.590454
2023-07-10 14:50:00,250,148.0,99.370728
2023-07-10 14:50:00,251,148.0,99.590454
2023-07-10 14:50:00,252,249.0,195.0
2023-07-10 14:50:00,253,99.0,77.0
2023-07-10 14:50:00,254,39.0,34.500183
2023-07-10 14:50:00,255,237.5,167.0
2023-07-10 14:50:00,256,237.5,167.0
2023-07-10 14:50:00,257,256.0,216.0
2023-07-10 14:50:00,258,270.5,165.0
2023-07-10 14:50:00,259,270.5,165.0
2023-07-10 14:50:00,260,274.0,212.0
2023-07-10 14:50:00,264,10.000229,5.000229
2023-07-10 14:50:00,265,10.000229,5.000229
2023-07-10 14:50:00,266,298.439697,230.0
2023-07-10 14:50:00,267,0.0,0.0
2023-07-10 14:50:00,268,0.0,0.0
2023-07-10 14:50:00,269,0.0,0.0
2023-07-10 14:50:00,270,0.0,0.0
2023-07-10 14:50:00,271,84.323059,75.0
2023-07-10 14:50:00,272,84.822235,75.0
2023-07-10 14:50:00,273,0.0,0.0
2023-07-10 14:50:00,274,99.0,75.0
2023-07-10 14:50:00,275,156.0,100.0
2023-07-10 14:50:00,276,76.0,50.0
2023-07-10 14:50:00,277,152.0,100.0
2023-07-10 14:50:00,278,68.0,50.0
2023-07-10 14:50:00,279,157.0,157.0
2023-07-10 14:50:00,280,72.0,72.0
2023-07-10 14:50:00,281,158.0,100.0
2023-07-10 14:50:00,282,74.0,50.0
2023-07-10 14:50:00,283,158.0,100.0
2023-07-10 14:50:00,284,74.0,50.0
2023-07-10 14:50:00,285,157.0,100.0
2023-07-10 14:50:00,286,75.0,50.0
2023-07-10 14:50:00,287,158.0,100.0
2023-07-10 14:50:00,288,73.0,50.0
2023-07-10 14:50:00,289,158.0,100.0
2023-07-10 14:50:00,290,73.0,50.0
2023-07-10 14:50:00,291,0.0,0.0
2023-07-10 14:50:00,292,0.0,0.0
2023-07-10 14:50:00,293,0.0,0.0
2023-07-10 14:50:00,294,0.0,0.0
2023-07-10 14:50:00,299,173.0,123.99823
2023-07-10 14:50:00,300,173.0,123.99823
2023-07-10 14:50:00,301,172.5,123.99823
2023-07-10 14:50:00,302,172.5,123.99823
2023-07-10 14:50:00,303,198.0,132.0
2023-07-10 14:50:00,304,194.0,132.0
2023-07-10 14:50:00,305,368.0,368.0
2023-07-10 14:50:00,306,346.0,286.0
2023-07-10 14:50:00,307,358.0,200.004578
2023-07-10 14:50:00,308,148.0,119.995728
2023-07-10 14:50:00,309,148.0,119.995728
2023-07-10 14:50:00,310,163.0,122.0
2023-07-10 14:50:00,311,151.5,119.995728
2023-07-10 14:50:00,312,151.5,119.995728
2023-07-10 14:50:00,313,166.0,122.0
2023-07-10 14:50:00,314,151.5,119.995728
2023-07-10 14:50:00,315,151.5,119.995728
2023-07-10 14:50:00,316,174.0,122.0
2023-07-10 14:50:00,317,147.5,119.995728
2023-07-10 14:50:00,318,147.5,119.995728
2023-07-10 14:50:00,319,171.0,122.0
2023-07-10 14:50:00,320,0.0,0.0
2023-07-10 14:50:00,321,154.0,122.0
2023-07-10 14:50:00,322,90.0,68.0
2023-07-10 14:50:00,323,163.5,122.0
2023-07-10 14:50:00,324,163.5,122.0
2023-07-10 14:50:00,325,175.0,136.0
2023-07-10 14:50:00,326,139.5,135.0
2023-07-10 14:50:00,327,137.720474,135.0
2023-07-10 14:50:00,328,175.0,150.0
2023-07-10 14:50:00,329,0.0,0.0
2023-07-10 14:50:00,330,0.0,0.0
2023-07-10 14:50:00,331,815.968628,815.968628
2023-07-10 14:50:00,332,813.0,813.0
2023-07-10 14:50:00,333,0.0,0.0
2023-07-10 14:50:00,334,68.0,67.5
2023-07-10 14:50:00,335,68.0,67.5
2023-07-10 14:50:00,336,47.0,47.0
2023-07-10 14:50:00,337,37.5,37.5
2023-07-10 14:50:00,338,37.5,37.5
2023-07-10 14:50:00,339,29.0,29.0
2023-07-10 14:50:00,340,818.0,818.0
2023-07-10 14:50:00,341,817.0,817.0
2023-07-10 14:50:00,342,166.0,135.0
2023-07-10 14:50:00,343,0.0,0.0
2023-07-10 14:50:00,344,100.0,59.997864
2023-07-10 14:50:00,345,0.0,0.0
2023-07-10 14:50:00,346,0.0,0.0
2023-07-10 14:50:00,347,0.0,0.0
2023-07-10 14:50:00,348,0.0,0.0
2023-07-10 14:50:00,349,0.0,0.0
2023-07-10 14:50:00,350,0.0,0.0
2023-07-10 14:50:00,351,0.0,0.0
2023-07-10 14:50:00,352,0.0,0.0
2023-07-10 14:50:00,353,0.0,0.0
2023-07-10 14:50:00,354,0.0,0.0
2023-07-10 14:50:00,355,0.0,0.0
2023-07-10 14:50:00,356,25.0,10.0
2023-07-10 14:50:00,357,29.0,10.0
2023-07-10 14:50:00,358,20.000305,10.000153
2023-07-10 14:50:00,359,20.000305,10.000153
2023-07-10 14:50:00,360,23.25,7.0
2023-07-10 14:50:00,361,0.0,0.0
2023-07-10 14:50:00,362,23.25,7.0
2023-07-10 14:50:00,363,23.25,10.0
2023-07-10 14:50:00,364,665.0,665.0
2023-07-10 14:50:00,365,0.0,0.0
2023-07-10 14:50:00,366,378.487396,355.0
2023-07-10 14:50:00,367,379.159668,355.0
2023-07-10 14:50:00,368,0.0,0.0
2023-07-10 14:50:00,369,0.0,0.0
2023-07-10 14:50:00,370,0.0,0.0
2023-07-10 14:50:00,371,0.0,0.0
2023-07-10 14:50:00,372,0.0,0.0
2023-07-10 14:50:00,373,0.0,0.0
2023-07-10 14:50:00,374,0.0,0.0
2023-07-10 14:50:00,375,0.0,0.0
2023-07-10 14:50:00,376,156.5,154.0
2023-07-10 14:50:00,377,156.5,154.0
2023-07-10 14:50:00,378,146.0,121.0
2023-07-10 14:50:00,379,38.5,31.0
2023-07-10 14:50:00,380,0.0,0.0
2023-07-10 14:50:00,381,14.0,12.0
2023-07-10 14:50:00,382,161.0,129.972046
2023-07-10 14:50:00,383,161.0,129.972046
2023-07-10 14:50:00,384,177.0,129.972046
2023-07-10 14:50:00,385,263.0,181.273865
2023-07-10 14:50:00,386,263.0,182.036804
2023-07-10 14:50:00,387,274.0,202.0
2023-07-10 14:50:00,388,262.5,181.472229
2023-07-10 14:50:00,389,262.5,180.907654
2023-07-10 14:50:00,390,274.0,202.0
2023-07-10 14:50:00,419,286.0,190.002136
2023-07-10 14:50:00,420,286.0,190.002136
2023-07-10 14:50:00,421,267.0,190.002136
2023-07-10 14:50:00,422,243.617599,180.0
2023-07-10 14:50:00,423,244.033127,180.0
2023-07-10 14:50:00,432,287.0,216.0
2023-07-10 14:50:00,433,398.870422,398.870422
2023-07-10 14:50:00,434,263.5,180.013397
2023-07-10 14:50:00,435,263.5,180.013397
2023-07-10 14:50:00,436,265.5,265.5
2023-07-10 14:50:00,437,265.5,265.5
2023-07-10 14:50:00,438,267.0,208.0
2023-07-10 14:50:00,439,269.0,269.0
2023-07-10 14:50:00,440,153.0,120.0
2023-07-10 14:50:00,441,153.0,120.0
2023-07-10 14:50:00,442,168.0,120.0
2023-07-10 14:50:00,443,0.0,0.0
2023-07-10 14:50:00,444,0.0,0.0
2023-07-10 14:50:00,450,214.0,210.0
2023-07-10 14:50:00,451,82.0,82.0
2023-07-10 14:50:00,452,234.0,230.0
2023-07-10 14:50:00,453,112.0,112.0
2023-07-10 14:50:00,459,0.0,0.0
2023-07-10 14:50:00,467,12.0,5.000153
2023-07-10 14:50:00,468,12.0,4.000366
2023-07-10 14:50:00,469,5.000153,1.600391
2023-07-10 14:50:00,471,4.766014,0.0
2023-07-10 14:50:00,472,218.0,218.0
2023-07-10 14:50:00,473,126.0,126.0
2023-07-10 14:50:00,474,220.0,220.0
2023-07-10 14:50:00,475,126.0,126.0
2023-07-10 14:50:00,477,239.5,164.0
2023-07-10 14:50:00,478,239.5,164.0
2023-07-10 14:50:00,479,247.0,163.986282
2023-07-10 14:50:00,480,237.5,164.0
2023-07-10 14:50:00,481,237.5,164.0
2023-07-10 14:50:00,482,245.0,163.986282
2023-07-10 14:50:00,485,0.0,0.0
2023-07-10 14:50:00,486,0.0,0.0
2023-07-10 14:50:00,487,0.0,0.0
2023-07-10 14:50:00,488,22.0,13.000565
2023-07-10 14:50:00,489,999.0,795.0
2023-07-10 14:50:00,490,1001.0,795.0
2023-07-10 14:50:00,491,969.0,791.0
2023-07-10 14:50:00,492,968.0,786.0
2023-07-10 14:50:00,493,994.0,795.0
2023-07-10 14:50:00,494,992.0,795.0
2023-07-10 14:50:00,495,299.999908,200.0
2023-07-10 14:50:00,496,0.0,0.0
2023-07-10 14:50:00,497,0.0,0.0
2023-07-10 14:50:00,498,0.0,0.0
2023-07-10 14:50:00,499,346.0,265.0
2023-07-10 14:50:00,501,278.5,278.5
2023-07-10 14:50:00,502,270.674805,270.674805
2023-07-10 14:50:00,503,286.0,286.0
2023-07-10 14:50:00,507,0.0,0.0
2023-07-10 14:50:00,508,0.0,0.0
2023-07-10 14:50:00,511,0.0,0.0
2023-07-10 14:50:00,512,0.0,0.0
2023-07-10 14:50:00,513,322.0,305.0
2023-07-10 14:50:00,514,128.0,115.0
2023-07-10 14:50:00,516,850.012939,749.988525
2023-07-10 14:50:00,521,577.0,577.0
2023-07-10 14:50:00,522,577.0,577.0
2023-07-10 14:50:00,523,0.0,0.0
2023-07-10 14:50:00,524,0.0,0.0
2023-07-10 14:50:00,525,0.0,0.0
2023-07-10 14:50:00,526,259.0,131.0
2023-07-10 14:50:00,527,1357.0,1058.099976
2023-07-10 14:50:00,528,0.0,0.0
2023-07-10 14:50:00,529,587.13385,577.0
2023-07-10 14:50:00,530,577.0,577.0
2023-07-10 14:50:00,533,0.0,0.0
2023-07-10 14:50:00,534,0.0,0.0
2023-07-10 14:50:00,535,0.0,0.0
2023-07-10 14:50:00,536,0.0,0.0
2023-07-10 14:50:00,537,0.0,0.0
2023-07-10 14:50:00,538,0.0,0.0
2023-07-10 14:50:00,539,330.0,330.0
2023-07-10 14:50:00,540,170.0,168.274475
2023-07-10 14:50:00,541,84.0,50.0
2023-07-10 14:50:00,542,5.722733,0.0
2023-07-10 14:50:00,544,0.0,0.0
2023-07-10 14:50:00,545,1012.0,795.0
2023-07-10 14:50:00,546,363.5,200.0
2023-07-10 14:50:00,547,363.5,200.0
2023-07-10 14:50:00,548,326.0,254.0
2023-07-10 14:50:00,549,0.0,0.0
2023-07-10 14:50:00,550,0.0,0.0
2023-07-10 14:50:00,552,0.0,0.0
2023-07-10 14:50:00,553,0.0,0.0
2023-07-10 14:55:00,1,0.0,0.0
2023-07-10 14:55:00,2,0.0,0.0
2023-07-10 14:55:00,3,403.504669,364.991486
2023-07-10 14:55:00,4,398.10611,364.991486
2023-07-10 14:55:00,5,379.120361,364.991486
2023-07-10 14:55:00,6,408.495209,364.991486
2023-07-10 14:55:00,7,396.893188,364.991486
2023-07-10 14:55:00,8,413.674805,364.991486
2023-07-10 14:55:00,9,433.772766,364.917023
2023-07-10 14:55:00,10,393.15213,364.371613
2023-07-10 14:55:00,11,350.0,200.0
2023-07-10 14:55:00,12,0.0,0.0
2023-07-10 14:55:00,15,442.74057,393.977173
2023-07-10 14:55:00,16,440.589081,396.243164
2023-07-10 14:55:00,17,395.253662,379.79483
2023-07-10 14:55:00,18,408.166809,380.018097
2023-07-10 14:55:00,27,615.0,615.0
2023-07-10 14:55:00,28,612.0,612.0
2023-07-10 14:55:00,29,612.0,612.0
2023-07-10 14:55:00,33,0.0,0.0
2023-07-10 14:55:00,36,1000.0,795.0
2023-07-10 14:55:00,37,993.0,795.0
2023-07-10 14:55:00,43,358.0,267.0
2023-07-10 14:55:00,46,506.0,445.009064
2023-07-10 14:55:00,47,462.986359,409.996735
2023-07-10 14:55:00,48,462.713654,409.872833
2023-07-10 14:55:00,49,462.787994,410.095978
2023-07-10 14:55:00,50,463.0,405.012726
2023-07-10 14:55:00,51,463.0,405.012726
2023-07-10 14:55:00,52,0.0,0.0
2023-07-10 14:55:00,53,0.0,0.0
2023-07-10 14:55:00,54,0.0,0.0
2023-07-10 14:55:00,55,0.0,0.0
2023-07-10 14:55:00,56,0.0,0.0
2023-07-10 14:55:00,57,0.0,0.0
2023-07-10 14:55:00,58,0.0,0.0
2023-07-10 14:55:00,59,0.0,0.0
2023-07-10 14:55:00,60,0.0,0.0
2023-07-10 14:55:00,61,348.613922,348.613922
2023-07-10 14:55:00,62,0.0,0.0
2023-07-10 14:55:00,63,0.0,0.0
2023-07-10 14:55:00,64,280.014557,280.014557
2023-07-10 14:55:00,65,284.849884,280.0
2023-07-10 14:55:00,66,348.824249,348.824249
2023-07-10 14:55:00,67,363.850861,363.850861
2023-07-10 14:55:00,68,0.0,0.0
2023-07-10 14:55:00,69,899.294128,800.229736
2023-07-10 14:55:00,70,850.928467,850.928467
2023-07-10 14:55:00,71,44.0,25.002136
2023-07-10 14:55:00,72,44.0,25.002136
2023-07-10 14:55:00,73,0.0,0.0
2023-07-10 14:55:00,74,0.0,0.0
2023-07-10 14:55:00,75,0.0,0.0
2023-07-10 14:55:00,76,0.0,0.0
2023-07-10 14:55:00,77,0.0,0.0
2023-07-10 14:55:00,78,157.0,110.005325
2023-07-10 14:55:00,79,157.0,110.005325
2023-07-10 14:55:00,80,157.0,130.0
2023-07-10 14:55:00,83,330.377655,330.377655
2023-07-10 14:55:00,84,339.50827,339.50827
2023-07-10 14:55:00,85,320.0,320.0
2023-07-10 14:55:00,86,320.0,320.0
2023-07-10 14:55:00,87,329.60849,329.60849
2023-07-10 14:55:00,88,329.732513,329.732513
2023-07-10 14:55:00,89,320.011017,320.011017
2023-07-10 14:55:00,90,320.011017,320.011017
2023-07-10 14:55:00,91,750.0,750.0
2023-07-10 14:55:00,92,635.0,635.0
2023-07-10 14:55:00,95,0.0,0.0
2023-07-10 14:55:00,96,0.0,0.0
2023-07-10 14:55:00,97,0.0,0.0
2023-07-10 14:55:00,98,0.0,0.0
2023-07-10 14:55:00,99,363.0,249.0
2023-07-10 14:55:00,100,0.0,0.0
2023-07-10 14:55:00,101,0.0,0.0
2023-07-10 14:55:00,102,0.0,0.0
2023-07-10 14:55:00,103,0.0,0.0
2023-07-10 14:55:00,104,0.0,0.0
2023-07-10 14:55:00,105,0.0,0.0
2023-07-10 14:55:00,106,0.0,0.0
2023-07-10 14:55:00,107,0.0,0.0
2023-07-10 14:55:00,108,0.0,0.0
2023-07-10 14:55:00,112,0.0,0.0
2023-07-10 14:55:00,113,0.0,0.0
2023-07-10 14:55:00,114,0.0,0.0
2023-07-10 14:55:00,115,921.0,750.045654
2023-07-10 14:55:00,116,917.99292,750.045654
2023-07-10 14:55:00,117,100.0,60.000153
2023-07-10 14:55:00,118,100.0,60.000153
2023-07-10 14:55:00,119,100.0,60.000153
2023-07-10 14:55:00,120,100.0,60.000153
2023-07-10 14:55:00,126,0.0,0.0
2023-07-10 14:55:00,127,0.0,0.0
2023-07-10 14:55:00,128,995.0,750.0
2023-07-10 14:55:00,129,992.0,750.0
2023-07-10 14:55:00,130,0.0,0.0
2023-07-10 14:55:00,131,986.0,718.0
2023-07-10 14:55:00,132,945.0,758.0
2023-07-10 14:55:00,133,966.0,755.0
2023-07-10 14:55:00,134,0.0,0.0
2023-07-10 14:55:00,135,291.0,210.0
2023-07-10 14:55:00,136,154.5,109.996994
2023-07-10 14:55:00,137,154.5,109.996994
2023-07-10 14:55:00,138,178.0,118.0
2023-07-10 14:55:00,139,280.5,194.0
2023-07-10 14:55:00,140,280.5,194.0
2023-07-10 14:55:00,141,270.0,188.0
2023-07-10 14:55:00,142,41.558086,0.0
2023-07-10 14:55:00,143,0.0,0.0
2023-07-10 14:55:00,144,0.0,0.0
2023-07-10 14:55:00,145,88.436272,88.436272
2023-07-10 14:55:00,146,88.436272,88.436272
2023-07-10 14:55:00,147,104.0,104.0
2023-07-10 14:55:00,150,37.0,35.0
2023-07-10 14:55:00,151,0.0,0.0
2023-07-10 14:55:00,152,17.5,11.0
2023-07-10 14:55:00,153,0.0,0.0
2023-07-10 14:55:00,154,232.0,134.0
2023-07-10 14:55:00,155,121.0,67.0
2023-07-10 14:55:00,156,0.0,0.0
2023-07-10 14:55:00,158,0.0,0.0
2023-07-10 14:55:00,159,0.0,0.0
2023-07-10 14:55:00,160,0.0,0.0
2023-07-10 14:55:00,161,299.998077,220.003342
2023-07-10 14:55:00,162,0.0,0.0
2023-07-10 14:55:00,166,0.0,0.0
2023-07-10 14:55:00,167,0.0,0.0
2023-07-10 14:55:00,168,0.0,0.0
2023-07-10 14:55:00,169,0.0,0.0
2023-07-10 14:55:00,170,0.0,0.0
2023-07-10 14:55:00,171,0.0,0.0
2023-07-10 14:55:00,172,0.0,0.0
2023-07-10 14:55:00,173,0.0,0.0
2023-07-10 14:55:00,174,0.0,0.0
2023-07-10 14:55:00,175,276.0,162.0
2023-07-10 14:55:00,176,276.0,162.0
2023-07-10 14:55:00,177,294.0,216.0
2023-07-10 14:55:00,178,17.383678,0.0
2023-07-10 14:55:00,179,17.590721,0.0
2023-07-10 14:55:00,180,177.0,124.0
2023-07-10 14:55:00,181,19.20936,0.0
2023-07-10 14:55:00,182,18.584604,0.0
2023-07-10 14:55:00,183,175.0,120.0
2023-07-10 14:55:00,184,25.89481,0.0
2023-07-10 14:55:00,185,25.430006,0.0
2023-07-10 14:55:00,186,177.0,122.0
2023-07-10 14:55:00,187,153.0,119.995728
2023-07-10 14:55:00,188,153.0,119.995728
2023-07-10 14:55:00,189,177.0,120.0
2023-07-10 14:55:00,190,1000.0,795.0
2023-07-10 14:55:00,191,1001.0,795.0
2023-07-10 14:55:00,193,16.999903,11.999903
2023-07-10 14:55:00,194,16.999903,11.999903
2023-07-10 14:55:00,195,31.0,29.949463
2023-07-10 14:55:00,196,53.104923,35.0
2023-07-10 14:55:00,197,0.0,0.0
2023-07-10 14:55:00,198,0.0,0.0
2023-07-10 14:55:00,200,0.0,0.0
2023-07-10 14:55:00,207,0.0,0.0
2023-07-10 14:55:00,208,0.0,0.0
2023-07-10 14:55:00,209,0.0,0.0
2023-07-10 14:55:00,210,0.0,0.0
2023-07-10 14:55:00,211,0.0,0.0
2023-07-10 14:55:00,212,0.0,0.0
2023-07-10 14:55:00,213,0.0,0.0
2023-07-10 14:55:00,214,0.0,0.0
2023-07-10 14:55:00,215,0.0,0.0
2023-07-10 14:55:00,216,0.0,0.0
2023-07-10 14:55:00,217,22.0,20.99826
2023-07-10 14:55:00,218,22.0,20.99826
2023-07-10 14:55:00,219,22.0,20.99826
2023-07-10 14:55:00,220,22.0,20.99826
2023-07-10 14:55:00,231,294.650635,270.0
2023-07-10 14:55:00,232,295.802521,270.0
2023-07-10 14:55:00,233,0.0,0.0
2023-07-10 14:55:00,234,297.201782,270.0
2023-07-10 14:55:00,237,0.0,0.0
2023-07-10 14:55:00,238,0.0,0.0
2023-07-10 14:55:00,240,272.0,244.032104
2023-07-10 14:55:00,241,132.0,119.569824
2023-07-10 14:55:00,242,165.0,118.0
2023-07-10 14:55:00,243,166.0,109.703369
2023-07-10 14:55:00,244,166.0,109.703369
2023-07-10 14:55:00,247,71.0,70.0
2023-07-10 14:55:00,248,65.0,64.0
2023-07-10 14:55:00,249,148.0,99.590454
2023-07-10 14:55:00,250,148.0,99.370728
2023-07-10 14:55:00,251,148.0,99.590454
2023-07-10 14:55:00,252,249.0,195.0
2023-07-10 14:55:00,253,99.0,77.0
2023-07-10 14:55:00,254,39.0,34.500183
2023-07-10 14:55:00,255,237.5,167.0
2023-07-10 14:55:00,256,237.5,167.0
2023-07-10 14:55:00,257,256.0,216.0
2023-07-10 14:55:00,258,270.5,165.0
2023-07-10 14:55:00,259,270.5,165.0
2023-07-10 14:55:00,260,274.0,212.0
2023-07-10 14:55:00,264,10.000229,5.000229
2023-07-10 14:55:00,265,10.000229,5.000229
2023-07-10 14:55:00,266,298.389343,230.0
2023-07-10 14:55:00,267,0.0,0.0
2023-07-10 14:55:00,268,0.0,0.0
2023-07-10 14:55:00,269,0.0,0.0
2023-07-10 14:55:00,270,0.0,0.0
2023-07-10 14:55:00,271,84.323059,75.0
2023-07-10 14:55:00,272,84.822235,75.0
2023-07-10 14:55:00,273,0.0,0.0
2023-07-10 14:55:00,274,99.0,75.0
2023-07-10 14:55:00,275,156.0,100.0
2023-07-10 14:55:00,276,76.0,50.0
2023-07-10 14:55:00,277,152.0,100.0
2023-07-10 14:55:00,278,68.0,50.0
2023-07-10 14:55:00,279,157.0,157.0
2023-07-10 14:55:00,280,72.0,72.0
2023-07-10 14:55:00,281,158.0,100.0
2023-07-10 14:55:00,282,74.0,50.0
2023-07-10 14:55:00,283,158.0,100.0
2023-07-10 14:55:00,284,74.0,50.0
2023-07-10 14:55:00,285,157.0,100.0
2023-07-10 14:55:00,286,75.0,50.0
2023-07-10 14:55:00,287,158.0,100.0
2023-07-10 14:55:00,288,73.0,50.0
2023-07-10 14:55:00,289,158.0,141.026947
2023-07-10 14:55:00,290,73.0,66.774216
2023-07-10 14:55:00,291,0.0,0.0
2023-07-10 14:55:00,292,0.0,0.0
2023-07-10 14:55:00,293,0.0,0.0
2023-07-10 14:55:00,294,0.0,0.0
2023-07-10 14:55:00,299,173.0,123.99823
2023-07-10 14:55:00,300,173.0,123.99823
2023-07-10 14:55:00,301,172.5,123.99823
2023-07-10 14:55:00,302,172.5,123.99823
2023-07-10 14:55:00,303,198.0,132.0
2023-07-10 14:55:00,304,194.0,132.0
2023-07-10 14:55:00,305,368.0,368.0
2023-07-10 14:55:00,306,346.0,286.0
2023-07-10 14:55:00,307,358.0,200.004578
2023-07-10 14:55:00,308,148.0,119.995728
2023-07-10 14:55:00,309,148.0,119.995728
2023-07-10 14:55:00,310,163.0,122.0
2023-07-10 14:55:00,311,151.5,119.995728
2023-07-10 14:55:00,312,151.5,119.995728
2023-07-10 14:55:00,313,166.0,122.0
2023-07-10 14:55:00,314,151.5,119.995728
2023-07-10 14:55:00,315,151.5,119.995728
2023-07-10 14:55:00,316,174.0,122.0
2023-07-10 14:55:00,317,147.5,119.995728
2023-07-10 14:55:00,318,147.5,119.995728
2023-07-10 14:55:00,319,171.0,122.0
2023-07-10 14:55:00,320,0.0,0.0
2023-07-10 14:55:00,321,154.0,122.0
2023-07-10 14:55:00,322,90.0,68.0
2023-07-10 14:55:00,323,163.5,122.0
2023-07-10 14:55:00,324,163.5,122.0
2023-07-10 14:55:00,325,175.0,136.0
2023-07-10 14:55:00,326,139.5,135.0
2023-07-10 14:55:00,327,137.04335,135.0
2023-07-10 14:55:00,328,175.0,150.0
2023-07-10 14:55:00,329,0.0,0.0
2023-07-10 14:55:00,330,0.0,0.0
2023-07-10 14:55:00,331,815.968628,815.968628
2023-07-10 14:55:00,332,813.0,813.0
2023-07-10 14:55:00,333,0.0,0.0
2023-07-10 14:55:00,334,68.0,67.5
2023-07-10 14:55:00,335,68.0,67.5
2023-07-10 14:55:00,336,47.0,47.0
2023-07-10 14:55:00,337,37.5,37.5
2023-07-10 14:55:00,338,37.5,37.5
2023-07-10 14:55:00,339,29.0,29.0
2023-07-10 14:55:00,340,818.0,818.0
2023-07-10 14:55:00,341,817.0,817.0
2023-07-10 14:55:00,342,166.0,135.0
2023-07-10 14:55:00,343,0.0,0.0
2023-07-10 14:55:00,344,100.0,59.997864
2023-07-10 14:55:00,345,0.0,0.0
2023-07-10 14:55:00,346,0.0,0.0
2023-07-10 14:55:00,347,0.0,0.0
2023-07-10 14:55:00,348,0.0,0.0
2023-07-10 14:55:00,349,0.0,0.0
2023-07-10 14:55:00,350,0.0,0.0
2023-07-10 14:55:00,351,0.0,0.0
2023-07-10 14:55:00,352,0.0,0.0
2023-07-10 14:55:00,353,0.0,0.0
2023-07-10 14:55:00,354,0.0,0.0
2023-07-10 14:55:00,355,0.0,0.0
2023-07-10 14:55:00,356,25.0,10.0
2023-07-10 14:55:00,357,29.0,10.0
2023-07-10 14:55:00,358,20.000305,10.000153
2023-07-10 14:55:00,359,20.000305,10.000153
2023-07-10 14:55:00,360,23.25,7.0
2023-07-10 14:55:00,361,0.0,0.0
2023-07-10 14:55:00,362,23.25,7.0
2023-07-10 14:55:00,363,23.25,10.0
2023-07-10 14:55:00,364,665.0,665.0
2023-07-10 14:55:00,365,0.0,0.0
2023-07-10 14:55:00,366,378.487396,355.0
2023-07-10 14:55:00,367,379.159668,355.0
2023-07-10 14:55:00,368,0.0,0.0
2023-07-10 14:55:00,369,0.0,0.0
2023-07-10 14:55:00,370,0.0,0.0
2023-07-10 14:55:00,371,0.0,0.0
2023-07-10 14:55:00,372,0.0,0.0
2023-07-10 14:55:00,373,0.0,0.0
2023-07-10 14:55:00,374,0.0,0.0
2023-07-10 14:55:00,375,0.0,0.0
2023-07-10 14:55:00,376,156.5,154.0
2023-07-10 14:55:00,377,156.5,154.0
2023-07-10 14:55:00,378,146.0,121.0
2023-07-10 14:55:00,379,38.5,31.0
2023-07-10 14:55:00,380,0.0,0.0
2023-07-10 14:55:00,381,14.0,12.0
2023-07-10 14:55:00,382,161.0,129.972046
2023-07-10 14:55:00,383,161.0,129.972046
2023-07-10 14:55:00,384,177.0,129.972046
2023-07-10 14:55:00,385,263.0,181.243347
2023-07-10 14:55:00,386,263.0,181.685852
2023-07-10 14:55:00,387,274.0,202.0
2023-07-10 14:55:00,388,262.5,181.426453
2023-07-10 14:55:00,389,262.5,180.938171
2023-07-10 14:55:00,390,274.0,202.0
2023-07-10 14:55:00,419,286.0,190.002136
2023-07-10 14:55:00,420,286.0,190.002136
2023-07-10 14:55:00,421,267.0,190.002136
2023-07-10 14:55:00,422,242.522385,180.0
2023-07-10 14:55:00,423,242.93779,180.0
2023-07-10 14:55:00,432,287.0,216.0
2023-07-10 14:55:00,433,370.337952,254.0
2023-07-10 14:55:00,434,263.5,180.013397
2023-07-10 14:55:00,435,263.5,180.013397
2023-07-10 14:55:00,436,265.5,265.5
2023-07-10 14:55:00,437,265.5,265.5
2023-07-10 14:55:00,438,267.0,208.0
2023-07-10 14:55:00,439,269.0,269.0
2023-07-10 14:55:00,440,153.0,120.0
2023-07-10 14:55:00,441,153.0,120.0
2023-07-10 14:55:00,442,168.0,120.0
2023-07-10 14:55:00,443,0.0,0.0
2023-07-10 14:55:00,444,0.0,0.0
2023-07-10 14:55:00,450,214.0,210.0
2023-07-10 14:55:00,451,82.0,82.0
2023-07-10 14:55:00,452,234.0,230.0
2023-07-10 14:55:00,453,112.0,112.0
2023-07-10 14:55:00,459,0.0,0.0
2023-07-10 14:55:00,467,12.0,5.000153
2023-07-10 14:55:00,468,12.0,4.000366
2023-07-10 14:55:00,469,5.000153,1.600391
2023-07-10 14:55:00,471,5.223463,0.0
2023-07-10 14:55:00,472,218.0,218.0
2023-07-10 14:55:00,473,126.0,126.0
2023-07-10 14:55:00,474,220.0,220.0
2023-07-10 14:55:00,475,126.0,126.0
2023-07-10 14:55:00,477,239.5,164.0
2023-07-10 14:55:00,478,239.5,164.0
2023-07-10 14:55:00,479,247.0,163.986282
2023-07-10 14:55:00,480,237.5,164.0
2023-07-10 14:55:00,481,237.5,164.0
2023-07-10 14:55:00,482,245.0,163.986282
2023-07-10 14:55:00,485,0.0,0.0
2023-07-10 14:55:00,486,0.0,0.0
2023-07-10 14:55:00,487,0.0,0.0
2023-07-10 14:55:00,488,22.0,13.000565
2023-07-10 14:55:00,489,999.0,795.0
2023-07-10 14:55:00,490,1001.0,795.0
2023-07-10 14:55:00,491,969.0,791.0
2023-07-10 14:55:00,492,968.0,786.0
2023-07-10 14:55:00,493,994.0,795.0
2023-07-10 14:55:00,494,992.0,795.0
2023-07-10 14:55:00,495,299.999908,200.0
2023-07-10 14:55:00,496,0.0,0.0
2023-07-10 14:55:00,497,0.0,0.0
2023-07-10 14:55:00,498,0.0,0.0
2023-07-10 14:55:00,499,346.0,265.0
2023-07-10 14:55:00,501,278.5,278.5
2023-07-10 14:55:00,502,269.804932,269.804932
2023-07-10 14:55:00,503,286.0,286.0
2023-07-10 14:55:00,507,0.0,0.0
2023-07-10 14:55:00,508,0.0,0.0
2023-07-10 14:55:00,511,0.0,0.0
2023-07-10 14:55:00,512,0.0,0.0
2023-07-10 14:55:00,513,322.0,305.0
2023-07-10 14:55:00,514,128.0,115.0
2023-07-10 14:55:00,516,850.012939,749.988525
2023-07-10 14:55:00,521,577.0,577.0
2023-07-10 14:55:00,522,577.0,577.0
2023-07-10 14:55:00,523,0.0,0.0
2023-07-10 14:55:00,524,0.0,0.0
2023-07-10 14:55:00,525,0.0,0.0
2023-07-10 14:55:00,526,259.0,131.0
2023-07-10 14:55:00,527,1357.0,1058.099976
2023-07-10 14:55:00,528,0.0,0.0
2023-07-10 14:55:00,529,636.990234,577.0
2023-07-10 14:55:00,530,716.826904,577.0
2023-07-10 14:55:00,533,0.0,0.0
2023-07-10 14:55:00,534,0.0,0.0
2023-07-10 14:55:00,535,0.0,0.0
2023-07-10 14:55:00,536,0.0,0.0
2023-07-10 14:55:00,537,0.0,0.0
2023-07-10 14:55:00,538,0.0,0.0
2023-07-10 14:55:00,539,330.0,330.0
2023-07-10 14:55:00,540,170.0,168.09137
2023-07-10 14:55:00,541,84.0,50.0
2023-07-10 14:55:00,542,8.215033,0.0
2023-07-10 14:55:00,544,0.0,0.0
2023-07-10 14:55:00,545,1012.0,795.0
2023-07-10 14:55:00,546,363.5,200.0
2023-07-10 14:55:00,547,363.5,200.0
2023-07-10 14:55:00,548,326.0,254.0
2023-07-10 14:55:00,549,0.0,0.0
2023-07-10 14:55:00,550,0.0,0.0
2023-07-10 14:55:00,552,0.0,0.0
2023-07-10 14:55:00,553,0.0,0.0
2023-07-10 15:00:00,1,0.0,0.0
2023-07-10 15:00:00,2,0.0,0.0
2023-07-10 15:00:00,3,403.336517,364.991486
2023-07-10 15:00:00,4,392.63324,364.991486
2023-07-10 15:00:00,5,389.854919,364.991486
2023-07-10 15:00:00,6,407.18158,364.991486
2023-07-10 15:00:00,7,381.387512,364.991486
2023-07-10 15:00:00,8,411.937439,364.991486
2023-07-10 15:00:00,9,418.460663,364.892242
2023-07-10 15:00:00,10,416.421021,364.371613
2023-07-10 15:00:00,11,350.0,200.0
2023-07-10 15:00:00,12,0.0,0.0
2023-07-10 15:00:00,15,466.836182,406.836182
2023-07-10 15:00:00,16,437.835907,396.769653
2023-07-10 15:00:00,17,411.682159,379.819733
2023-07-10 15:00:00,18,413.413605,380.018097
2023-07-10 15:00:00,27,615.0,615.0
2023-07-10 15:00:00,28,612.0,612.0
2023-07-10 15:00:00,29,612.0,612.0
2023-07-10 15:00:00,33,0.0,0.0
2023-07-10 15:00:00,36,1000.0,795.0
2023-07-10 15:00:00,37,993.0,795.0
2023-07-10 15:00:00,43,358.0,267.0
2023-07-10 15:00:00,46,506.0,445.009064
2023-07-10 15:00:00,47,462.986359,409.996735
2023-07-10 15:00:00,48,462.713654,409.897614
2023-07-10 15:00:00,49,462.787994,410.095978
2023-07-10 15:00:00,50,463.0,405.012726
2023-07-10 15:00:00,51,463.0,405.012726
2023-07-10 15:00:00,52,0.0,0.0
2023-07-10 15:00:00,53,0.0,0.0
2023-07-10 15:00:00,54,0.0,0.0
2023-07-10 15:00:00,55,0.0,0.0
2023-07-10 15:00:00,56,0.0,0.0
2023-07-10 15:00:00,57,0.0,0.0
2023-07-10 15:00:00,58,0.0,0.0
2023-07-10 15:00:00,59,0.0,0.0
2023-07-10 15:00:00,60,0.0,0.0
2023-07-10 15:00:00,61,347.396393,347.396393
2023-07-10 15:00:00,62,0.0,0.0
2023-07-10 15:00:00,63,0.0,0.0
2023-07-10 15:00:00,64,280.014557,280.014557
2023-07-10 15:00:00,65,284.849884,280.0
2023-07-10 15:00:00,66,348.824249,348.824249
2023-07-10 15:00:00,67,363.850861,363.850861
2023-07-10 15:00:00,68,0.0,0.0
2023-07-10 15:00:00,69,899.294128,800.000732
2023-07-10 15:00:00,70,850.699707,850.699707
2023-07-10 15:00:00,71,44.0,25.002136
2023-07-10 15:00:00,72,44.0,25.002136
2023-07-10 15:00:00,73,0.0,0.0
2023-07-10 15:00:00,74,0.0,0.0
2023-07-10 15:00:00,75,0.0,0.0
2023-07-10 15:00:00,76,0.0,0.0
2023-07-10 15:00:00,77,0.0,0.0
2023-07-10 15:00:00,78,157.0,110.005325
2023-07-10 15:00:00,79,157.0,110.005325
2023-07-10 15:00:00,80,157.0,130.0
2023-07-10 15:00:00,83,330.377655,330.377655
2023-07-10 15:00:00,84,339.50827,339.50827
2023-07-10 15:00:00,85,320.0,320.0
2023-07-10 15:00:00,86,320.0,320.0
2023-07-10 15:00:00,87,329.60849,329.60849
2023-07-10 15:00:00,88,329.732513,329.732513
2023-07-10 15:00:00,89,320.011017,320.011017
2023-07-10 15:00:00,90,320.011017,320.011017
2023-07-10 15:00:00,91,750.0,750.0
2023-07-10 15:00:00,92,635.0,635.0
2023-07-10 15:00:00,95,0.0,0.0
2023-07-10 15:00:00,96,0.0,0.0
2023-07-10 15:00:00,97,0.0,0.0
2023-07-10 15:00:00,98,0.0,0.0
2023-07-10 15:00:00,99,363.0,249.0
2023-07-10 15:00:00,100,0.0,0.0
2023-07-10 15:00:00,101,0.0,0.0
2023-07-10 15:00:00,102,0.0,0.0
2023-07-10 15:00:00,103,0.0,0.0
2023-07-10 15:00:00,104,0.0,0.0
2023-07-10 15:00:00,105,0.0,0.0
2023-07-10 15:00:00,106,0.0,0.0
2023-07-10 15:00:00,107,0.0,0.0
2023-07-10 15:00:00,108,0.0,0.0
2023-07-10 15:00:00,112,0.0,0.0
2023-07-10 15:00:00,113,0.0,0.0
2023-07-10 15:00:00,114,0.0,0.0
2023-07-10 15:00:00,115,921.0,750.045654
2023-07-10 15:00:00,116,917.99292,750.045654
2023-07-10 15:00:00,117,100.0,60.000153
2023-07-10 15:00:00,118,100.0,60.000153
2023-07-10 15:00:00,119,100.0,60.000153
2023-07-10 15:00:00,120,100.0,60.000153
2023-07-10 15:00:00,126,0.0,0.0
2023-07-10 15:00:00,127,0.0,0.0
2023-07-10 15:00:00,128,995.0,750.0
2023-07-10 15:00:00,129,992.0,750.0
2023-07-10 15:00:00,130,0.0,0.0
2023-07-10 15:00:00,131,986.0,718.0
2023-07-10 15:00:00,132,945.0,758.0
2023-07-10 15:00:00,133,966.0,755.0
2023-07-10 15:00:00,134,0.0,0.0
2023-07-10 15:00:00,135,291.0,210.0
2023-07-10 15:00:00,136,154.5,109.996994
2023-07-10 15:00:00,137,154.5,109.996994
2023-07-10 15:00:00,138,178.0,118.0
2023-07-10 15:00:00,139,280.5,194.0
2023-07-10 15:00:00,140,280.5,194.0
2023-07-10 15:00:00,141,270.0,188.0
2023-07-10 15:00:00,142,39.976162,0.0
2023-07-10 15:00:00,143,0.0,0.0
2023-07-10 15:00:00,144,0.0,0.0
2023-07-10 15:00:00,145,88.436272,88.436272
2023-07-10 15:00:00,146,88.436272,88.436272
2023-07-10 15:00:00,147,104.0,104.0
2023-07-10 15:00:00,150,37.0,35.0
2023-07-10 15:00:00,151,0.0,0.0
2023-07-10 15:00:00,152,17.5,11.0
2023-07-10 15:00:00,153,0.0,0.0
2023-07-10 15:00:00,154,232.0,134.0
2023-07-10 15:00:00,155,121.0,67.0
2023-07-10 15:00:00,156,0.0,0.0
2023-07-10 15:00:00,158,0.0,0.0
2023-07-10 15:00:00,159,0.0,0.0
2023-07-10 15:00:00,160,0.0,0.0
2023-07-10 15:00:00,161,299.998077,220.003342
2023-07-10 15:00:00,162,0.0,0.0
2023-07-10 15:00:00,166,0.0,0.0
2023-07-10 15:00:00,167,0.0,0.0
2023-07-10 15:00:00,168,0.0,0.0
2023-07-10 15:00:00,169,0.0,0.0
2023-07-10 15:00:00,170,0.0,0.0
2023-07-10 15:00:00,171,0.0,0.0
2023-07-10 15:00:00,172,0.0,0.0
2023-07-10 15:00:00,173,0.0,0.0
2023-07-10 15:00:00,174,0.0,0.0
2023-07-10 15:00:00,175,276.0,162.0
2023-07-10 15:00:00,176,276.0,162.0
2023-07-10 15:00:00,177,294.0,216.0
2023-07-10 15:00:00,178,18.32653,0.0
2023-07-10 15:00:00,179,18.617004,0.0
2023-07-10 15:00:00,180,177.0,124.0
2023-07-10 15:00:00,181,18.571068,0.0
2023-07-10 15:00:00,182,18.205246,0.0
2023-07-10 15:00:00,183,175.0,120.0
2023-07-10 15:00:00,184,148.0,115.997803
2023-07-10 15:00:00,185,148.0,115.997803
2023-07-10 15:00:00,186,177.0,122.0
2023-07-10 15:00:00,187,153.0,119.995728
2023-07-10 15:00:00,188,153.0,119.995728
2023-07-10 15:00:00,189,177.0,120.0
2023-07-10 15:00:00,190,1000.0,795.0
2023-07-10 15:00:00,191,1001.0,795.0
2023-07-10 15:00:00,193,16.999903,11.999903
2023-07-10 15:00:00,194,16.999903,11.999903
2023-07-10 15:00:00,195,31.0,29.949463
2023-07-10 15:00:00,196,53.104923,35.0
2023-07-10 15:00:00,197,0.0,0.0
2023-07-10 15:00:00,198,0.0,0.0
2023-07-10 15:00:00,200,0.0,0.0
2023-07-10 15:00:00,207,0.0,0.0
2023-07-10 15:00:00,208,0.0,0.0
2023-07-10 15:00:00,209,0.0,0.0
2023-07-10 15:00:00,210,0.0,0.0
2023-07-10 15:00:00,211,0.0,0.0
2023-07-10 15:00:00,212,0.0,0.0
2023-07-10 15:00:00,213,0.0,0.0
2023-07-10 15:00:00,214,0.0,0.0
2023-07-10 15:00:00,215,0.0,0.0
2023-07-10 15:00:00,216,0.0,0.0
2023-07-10 15:00:00,217,22.0,20.99826
2023-07-10 15:00:00,218,22.0,20.99826
2023-07-10 15:00:00,219,22.0,20.99826
2023-07-10 15:00:00,220,22.0,20.99826
2023-07-10 15:00:00,231,293.241486,270.0
2023-07-10 15:00:00,232,294.205536,270.0
2023-07-10 15:00:00,233,0.0,0.0
2023-07-10 15:00:00,234,294.007782,270.0
2023-07-10 15:00:00,237,0.0,0.0
2023-07-10 15:00:00,238,0.0,0.0
2023-07-10 15:00:00,240,272.0,200.0
2023-07-10 15:00:00,241,132.0,100.0
2023-07-10 15:00:00,242,165.0,118.0
2023-07-10 15:00:00,243,166.0,109.703369
2023-07-10 15:00:00,244,166.0,109.703369
2023-07-10 15:00:00,247,71.0,70.0
2023-07-10 15:00:00,248,65.0,64.0
2023-07-10 15:00:00,249,148.0,99.553833
2023-07-10 15:00:00,250,148.0,99.370728
2023-07-10 15:00:00,251,148.0,99.590454
2023-07-10 15:00:00,252,249.0,195.0
2023-07-10 15:00:00,253,99.0,77.0
2023-07-10 15:00:00,254,39.0,34.500183
2023-07-10 15:00:00,255,237.5,167.0
2023-07-10 15:00:00,256,237.5,167.0
2023-07-10 15:00:00,257,256.0,216.0
2023-07-10 15:00:00,258,270.5,165.0
2023-07-10 15:00:00,259,270.5,165.0
2023-07-10 15:00:00,260,274.0,212.0
2023-07-10 15:00:00,264,10.000229,5.000229
2023-07-10 15:00:00,265,10.000229,5.000229
2023-07-10 15:00:00,266,0.0,0.0
2023-07-10 15:00:00,267,0.0,0.0
2023-07-10 15:00:00,268,0.0,0.0
2023-07-10 15:00:00,269,0.0,0.0
2023-07-10 15:00:00,270,0.0,0.0
2023-07-10 15:00:00,271,84.323059,75.0
2023-07-10 15:00:00,272,84.822235,75.0
2023-07-10 15:00:00,273,0.0,0.0
2023-07-10 15:00:00,274,99.0,75.0
2023-07-10 15:00:00,275,156.0,100.0
2023-07-10 15:00:00,276,76.0,50.0
2023-07-10 15:00:00,277,152.0,100.0
2023-07-10 15:00:00,278,68.0,50.0
2023-07-10 15:00:00,279,157.0,136.460846
2023-07-10 15:00:00,280,72.0,69.55291
2023-07-10 15:00:00,281,158.0,100.0
2023-07-10 15:00:00,282,74.0,50.0
2023-07-10 15:00:00,283,158.0,100.0
2023-07-10 15:00:00,284,74.0,50.0
2023-07-10 15:00:00,285,157.0,100.0
2023-07-10 15:00:00,286,75.0,50.0
2023-07-10 15:00:00,287,158.0,100.0
2023-07-10 15:00:00,288,73.0,50.0
2023-07-10 15:00:00,289,158.0,100.0
2023-07-10 15:00:00,290,73.0,50.0
2023-07-10 15:00:00,291,0.0,0.0
2023-07-10 15:00:00,292,0.0,0.0
2023-07-10 15:00:00,293,0.0,0.0
2023-07-10 15:00:00,294,0.0,0.0
2023-07-10 15:00:00,299,173.0,123.99823
2023-07-10 15:00:00,300,173.0,123.99823
2023-07-10 15:00:00,301,172.5,123.99823
2023-07-10 15:00:00,302,172.5,123.99823
2023-07-10 15:00:00,303,198.0,132.0
2023-07-10 15:00:00,304,194.0,132.0
2023-07-10 15:00:00,305,368.0,250.396088
2023-07-10 15:00:00,306,346.0,286.0
2023-07-10 15:00:00,307,358.0,200.004578
2023-07-10 15:00:00,308,148.0,119.995728
2023-07-10 15:00:00,309,148.0,119.995728
2023-07-10 15:00:00,310,163.0,122.0
2023-07-10 15:00:00,311,151.5,119.995728
2023-07-10 15:00:00,312,151.5,119.995728
2023-07-10 15:00:00,313,166.0,122.0
2023-07-10 15:00:00,314,151.5,119.995728
2023-07-10 15:00:00,315,151.5,119.995728
2023-07-10 15:00:00,316,174.0,122.0
2023-07-10 15:00:00,317,147.5,119.995728
2023-07-10 15:00:00,318,147.5,119.995728
2023-07-10 15:00:00,319,171.0,122.0
2023-07-10 15:00:00,320,0.0,0.0
2023-07-10 15:00:00,321,154.0,122.0
2023-07-10 15:00:00,322,90.0,68.0
2023-07-10 15:00:00,323,163.5,122.0
2023-07-10 15:00:00,324,163.5,122.0
2023-07-10 15:00:00,325,175.0,136.0
2023-07-10 15:00:00,326,139.5,135.0
2023-07-10 15:00:00,327,137.768173,135.0
2023-07-10 15:00:00,328,175.0,150.0
2023-07-10 15:00:00,329,0.0,0.0
2023-07-10 15:00:00,330,0.0,0.0
2023-07-10 15:00:00,331,816.0,816.0
2023-07-10 15:00:00,332,813.0,813.0
2023-07-10 15:00:00,333,0.0,0.0
2023-07-10 15:00:00,334,68.0,67.5
2023-07-10 15:00:00,335,68.0,67.5
2023-07-10 15:00:00,336,47.0,47.0
2023-07-10 15:00:00,337,36.5,36.5
2023-07-10 15:00:00,338,36.5,36.5
2023-07-10 15:00:00,339,29.0,29.0
2023-07-10 15:00:00,340,818.0,818.0
2023-07-10 15:00:00,341,817.0,817.0
2023-07-10 15:00:00,342,166.0,135.0
2023-07-10 15:00:00,343,0.0,0.0
2023-07-10 15:00:00,344,100.0,59.997864
2023-07-10 15:00:00,345,0.0,0.0
2023-07-10 15:00:00,346,0.0,0.0
2023-07-10 15:00:00,347,0.0,0.0
2023-07-10 15:00:00,348,0.0,0.0
2023-07-10 15:00:00,349,0.0,0.0
2023-07-10 15:00:00,350,0.0,0.0
2023-07-10 15:00:00,351,0.0,0.0
2023-07-10 15:00:00,352,0.0,0.0
2023-07-10 15:00:00,353,0.0,0.0
2023-07-10 15:00:00,354,0.0,0.0
2023-07-10 15:00:00,355,0.0,0.0
2023-07-10 15:00:00,356,25.0,10.0
2023-07-10 15:00:00,357,29.0,10.0
2023-07-10 15:00:00,358,20.000305,10.000153
2023-07-10 15:00:00,359,20.000305,10.000153
2023-07-10 15:00:00,360,23.25,7.0
2023-07-10 15:00:00,361,0.0,0.0
2023-07-10 15:00:00,362,23.25,7.0
2023-07-10 15:00:00,363,23.25,10.0
2023-07-10 15:00:00,364,665.0,665.0
2023-07-10 15:00:00,365,0.0,0.0
2023-07-10 15:00:00,366,378.487396,355.0
2023-07-10 15:00:00,367,379.159668,355.0
2023-07-10 15:00:00,368,0.0,0.0
2023-07-10 15:00:00,369,0.0,0.0
2023-07-10 15:00:00,370,0.0,0.0
2023-07-10 15:00:00,371,0.0,0.0
2023-07-10 15:00:00,372,0.0,0.0
2023-07-10 15:00:00,373,0.0,0.0
2023-07-10 15:00:00,374,0.0,0.0
2023-07-10 15:00:00,375,0.0,0.0
2023-07-10 15:00:00,376,156.5,154.0
2023-07-10 15:00:00,377,156.5,154.0
2023-07-10 15:00:00,378,146.0,121.0
2023-07-10 15:00:00,379,38.5,31.0
2023-07-10 15:00:00,380,0.0,0.0
2023-07-10 15:00:00,381,14.0,12.0
2023-07-10 15:00:00,382,161.0,129.972046
2023-07-10 15:00:00,383,161.0,129.972046
2023-07-10 15:00:00,384,177.0,129.972046
2023-07-10 15:00:00,385,263.0,181.243347
2023-07-10 15:00:00,386,263.0,182.113098
2023-07-10 15:00:00,387,274.0,202.0
2023-07-10 15:00:00,388,262.5,181.472229
2023-07-10 15:00:00,389,262.5,180.983948
2023-07-10 15:00:00,390,274.0,202.0
2023-07-10 15:00:00,419,286.0,190.002136
2023-07-10 15:00:00,420,286.0,190.002136
2023-07-10 15:00:00,421,267.0,190.002136
2023-07-10 15:00:00,422,244.675095,180.0
2023-07-10 15:00:00,423,245.0905,180.0
2023-07-10 15:00:00,432,287.0,216.0
2023-07-10 15:00:00,433,393.454773,254.0
2023-07-10 15:00:00,434,263.5,263.5
2023-07-10 15:00:00,435,263.5,263.5
2023-07-10 15:00:00,436,265.5,265.5
2023-07-10 15:00:00,437,265.5,265.5
2023-07-10 15:00:00,438,267.0,267.0
2023-07-10 15:00:00,439,269.0,269.0
2023-07-10 15:00:00,440,153.0,120.0
2023-07-10 15:00:00,441,153.0,120.0
2023-07-10 15:00:00,442,168.0,120.0
2023-07-10 15:00:00,443,0.0,0.0
2023-07-10 15:00:00,444,0.0,0.0
2023-07-10 15:00:00,450,214.0,210.0
2023-07-10 15:00:00,451,82.0,82.0
2023-07-10 15:00:00,452,234.0,230.0
2023-07-10 15:00:00,453,112.0,112.0
2023-07-10 15:00:00,459,0.0,0.0
2023-07-10 15:00:00,467,12.0,5.000153
2023-07-10 15:00:00,468,12.0,4.000366
2023-07-10 15:00:00,469,5.000153,1.600391
2023-07-10 15:00:00,471,13.0,7.0
2023-07-10 15:00:00,472,218.0,218.0
2023-07-10 15:00:00,473,126.0,126.0
2023-07-10 15:00:00,474,220.0,220.0
2023-07-10 15:00:00,475,126.0,126.0
2023-07-10 15:00:00,477,239.5,164.0
2023-07-10 15:00:00,478,239.5,164.0
2023-07-10 15:00:00,479,247.0,163.986282
2023-07-10 15:00:00,480,237.5,164.0
2023-07-10 15:00:00,481,237.5,164.0
2023-07-10 15:00:00,482,245.0,163.986282
2023-07-10 15:00:00,485,0.0,0.0
2023-07-10 15:00:00,486,0.0,0.0
2023-07-10 15:00:00,487,0.0,0.0
2023-07-10 15:00:00,488,22.0,13.000565
2023-07-10 15:00:00,489,999.0,795.0
2023-07-10 15:00:00,490,1001.0,795.0
2023-07-10 15:00:00,491,969.0,791.0
2023-07-10 15:00:00,492,968.0,786.0
2023-07-10 15:00:00,493,994.0,795.0
2023-07-10 15:00:00,494,992.0,795.0
2023-07-10 15:00:00,495,299.999908,200.0
2023-07-10 15:00:00,496,0.0,0.0
2023-07-10 15:00:00,497,0.0,0.0
2023-07-10 15:00:00,498,0.0,0.0
2023-07-10 15:00:00,499,346.0,265.0
2023-07-10 15:00:00,501,278.5,278.5
2023-07-10 15:00:00,502,257.124512,257.124512
2023-07-10 15:00:00,503,286.0,286.0
2023-07-10 15:00:00,507,0.0,0.0
2023-07-10 15:00:00,508,0.0,0.0
2023-07-10 15:00:00,511,0.0,0.0
2023-07-10 15:00:00,512,0.0,0.0
2023-07-10 15:00:00,513,322.0,305.0
2023-07-10 15:00:00,514,128.0,115.0
2023-07-10 15:00:00,516,850.012939,749.988525
2023-07-10 15:00:00,521,577.0,577.0
2023-07-10 15:00:00,522,577.0,577.0
2023-07-10 15:00:00,523,0.0,0.0
2023-07-10 15:00:00,524,0.0,0.0
2023-07-10 15:00:00,525,0.0,0.0
2023-07-10 15:00:00,526,259.0,131.0
2023-07-10 15:00:00,527,1357.0,1058.099976
2023-07-10 15:00:00,528,0.0,0.0
2023-07-10 15:00:00,529,647.768127,577.0
2023-07-10 15:00:00,530,577.0,577.0
2023-07-10 15:00:00,533,0.0,0.0
2023-07-10 15:00:00,534,0.0,0.0
2023-07-10 15:00:00,535,0.0,0.0
2023-07-10 15:00:00,536,0.0,0.0
2023-07-10 15:00:00,537,0.0,0.0
2023-07-10 15:00:00,538,0.0,0.0
2023-07-10 15:00:00,539,330.0,330.0
2023-07-10 15:00:00,540,170.0,167.622131
2023-07-10 15:00:00,541,84.0,50.0
2023-07-10 15:00:00,542,9.894942,0.0
2023-07-10 15:00:00,544,0.0,0.0
2023-07-10 15:00:00,545,1012.0,795.0
2023-07-10 15:00:00,546,363.5,200.0
2023-07-10 15:00:00,547,363.5,200.0
2023-07-10 15:00:00,548,326.0,254.0
2023-07-10 15:00:00,549,0.0,0.0
2023-07-10 15:00:00,550,0.0,0.0
2023-07-10 15:00:00,552,0.0,0.0
2023-07-10 15:00:00,553,0.0,0.0
2023-07-10 15:05:00,1,0.0,0.0
2023-07-10 15:05:00,2,0.0,0.0
2023-07-10 15:05:00,3,403.336517,364.991486
2023-07-10 15:05:00,4,392.63324,364.991486
2023-07-10 15:05:00,5,389.854919,364.991486
2023-07-10 15:05:00,6,407.18158,364.991486
2023-07-10 15:05:00,7,381.387512,364.991486
2023-07-10 15:05:00,8,411.937439,364.991486
2023-07-10 15:05:00,9,418.460663,364.892242
2023-07-10 15:05:00,10,416.421021,364.371613
2023-07-10 15:05:00,11,350.0,200.0
2023-07-10 15:05:00,12,0.0,0.0
2023-07-10 15:05:00,15,466.836182,406.836182
2023-07-10 15:05:00,16,437.835907,396.769653
2023-07-10 15:05:00,17,411.682159,379.819733
2023-07-10 15:05:00,18,413.413605,380.018097
2023-07-10 15:05:00,27,615.0,615.0
2023-07-10 15:05:00,28,612.0,612.0
2023-07-10 15:05:00,29,612.0,612.0
2023-07-10 15:05:00,33,0.0,0.0
2023-07-10 15:05:00,36,1000.0,795.0
2023-07-10 15:05:00,37,993.0,795.0
2023-07-10 15:05:00,43,358.0,267.0
2023-07-10 15:05:00,46,506.0,445.009064
2023-07-10 15:05:00,47,462.986359,409.996735
2023-07-10 15:05:00,48,462.713654,409.897614
2023-07-10 15:05:00,49,462.787994,410.095978
2023-07-10 15:05:00,50,463.0,405.012726
2023-07-10 15:05:00,51,463.0,405.012726
2023-07-10 15:05:00,52,0.0,0.0
2023-07-10 15:05:00,53,0.0,0.0
2023-07-10 15:05:00,54,0.0,0.0
2023-07-10 15:05:00,55,0.0,0.0
2023-07-10 15:05:00,56,0.0,0.0
2023-07-10 15:05:00,57,0.0,0.0
2023-07-10 15:05:00,58,0.0,0.0
2023-07-10 15:05:00,59,0.0,0.0
2023-07-10 15:05:00,60,0.0,0.0
2023-07-10 15:05:00,61,347.396393,347.396393
2023-07-10 15:05:00,62,0.0,0.0
2023-07-10 15:05:00,63,0.0,0.0
2023-07-10 15:05:00,64,280.014557,280.014557
2023-07-10 15:05:00,65,284.849884,280.0
2023-07-10 15:05:00,66,348.824249,348.824249
2023-07-10 15:05:00,67,363.850861,363.850861
2023-07-10 15:05:00,68,0.0,0.0
2023-07-10 15:05:00,69,899.294128,800.000732
2023-07-10 15:05:00,70,850.699707,850.699707
2023-07-10 15:05:00,71,44.0,25.002136
2023-07-10 15:05:00,72,44.0,25.002136
2023-07-10 15:05:00,73,0.0,0.0
2023-07-10 15:05:00,74,0.0,0.0
2023-07-10 15:05:00,75,0.0,0.0
2023-07-10 15:05:00,76,0.0,0.0
2023-07-10 15:05:00,77,0.0,0.0
2023-07-10 15:05:00,78,157.0,110.005325
2023-07-10 15:05:00,79,157.0,110.005325
2023-07-10 15:05:00,80,157.0,130.0
2023-07-10 15:05:00,83,330.377655,330.377655
2023-07-10 15:05:00,84,339.50827,339.50827
2023-07-10 15:05:00,85,320.0,320.0
2023-07-10 15:05:00,86,320.0,320.0
2023-07-10 15:05:00,87,329.60849,329.60849
2023-07-10 15:05:00,88,329.732513,329.732513
2023-07-10 15:05:00,89,320.011017,320.011017
2023-07-10 15:05:00,90,320.011017,320.011017
2023-07-10 15:05:00,91,750.0,750.0
2023-07-10 15:05:00,92,635.0,635.0
2023-07-10 15:05:00,95,0.0,0.0
2023-07-10 15:05:00,96,0.0,0.0
2023-07-10 15:05:00,97,0.0,0.0
2023-07-10 15:05:00,98,0.0,0.0
2023-07-10 15:05:00,99,363.0,249.0
2023-07-10 15:05:00,100,0.0,0.0
2023-07-10 15:05:00,101,0.0,0.0
2023-07-10 15:05:00,102,0.0,0.0
2023-07-10 15:05:00,103,0.0,0.0
2023-07-10 15:05:00,104,0.0,0.0
2023-07-10 15:05:00,105,0.0,0.0
2023-07-10 15:05:00,106,0.0,0.0
2023-07-10 15:05:00,107,0.0,0.0
2023-07-10 15:05:00,108,0.0,0.0
2023-07-10 15:05:00,112,0.0,0.0
2023-07-10 15:05:00,113,0.0,0.0
2023-07-10 15:05:00,114,0.0,0.0
2023-07-10 15:05:00,115,921.0,750.045654
2023-07-10 15:05:00,116,917.99292,750.045654
2023-07-10 15:05:00,117,100.0,60.000153
2023-07-10 15:05:00,118,100.0,60.000153
2023-07-10 15:05:00,119,100.0,60.000153
2023-07-10 15:05:00,120,100.0,60.000153
2023-07-10 15:05:00,126,0.0,0.0
2023-07-10 15:05:00,127,0.0,0.0
2023-07-10 15:05:00,128,995.0,750.0
2023-07-10 15:05:00,129,992.0,750.0
2023-07-10 15:05:00,130,0.0,0.0
2023-07-10 15:05:00,131,986.0,718.0
2023-07-10 15:05:00,132,945.0,758.0
2023-07-10 15:05:00,133,966.0,755.0
2023-07-10 15:05:00,134,0.0,0.0
2023-07-10 15:05:00,135,291.0,210.0
2023-07-10 15:05:00,136,154.5,109.996994
2023-07-10 15:05:00,137,154.5,109.996994
2023-07-10 15:05:00,138,178.0,118.0
2023-07-10 15:05:00,139,280.5,194.0
2023-07-10 15:05:00,140,280.5,194.0
2023-07-10 15:05:00,141,270.0,188.0
2023-07-10 15:05:00,142,39.976162,0.0
2023-07-10 15:05:00,143,0.0,0.0
2023-07-10 15:05:00,144,0.0,0.0
2023-07-10 15:05:00,145,88.436272,88.436272
2023-07-10 15:05:00,146,88.436272,88.436272
2023-07-10 15:05:00,147,104.0,104.0
2023-07-10 15:05:00,150,37.0,35.0
2023-07-10 15:05:00,151,0.0,0.0
2023-07-10 15:05:00,152,17.5,11.0
2023-07-10 15:05:00,153,0.0,0.0
2023-07-10 15:05:00,154,232.0,134.0
2023-07-10 15:05:00,155,121.0,67.0
2023-07-10 15:05:00,156,0.0,0.0
2023-07-10 15:05:00,158,0.0,0.0
2023-07-10 15:05:00,159,0.0,0.0
2023-07-10 15:05:00,160,0.0,0.0
2023-07-10 15:05:00,161,299.998077,220.003342
2023-07-10 15:05:00,162,0.0,0.0
2023-07-10 15:05:00,166,0.0,0.0
2023-07-10 15:05:00,167,0.0,0.0
2023-07-10 15:05:00,168,0.0,0.0
2023-07-10 15:05:00,169,0.0,0.0
2023-07-10 15:05:00,170,0.0,0.0
2023-07-10 15:05:00,171,0.0,0.0
2023-07-10 15:05:00,172,0.0,0.0
2023-07-10 15:05:00,173,0.0,0.0
2023-07-10 15:05:00,174,0.0,0.0
2023-07-10 15:05:00,175,276.0,162.0
2023-07-10 15:05:00,176,276.0,162.0
2023-07-10 15:05:00,177,294.0,216.0
2023-07-10 15:05:00,178,18.32653,0.0
2023-07-10 15:05:00,179,18.617004,0.0
2023-07-10 15:05:00,180,177.0,124.0
2023-07-10 15:05:00,181,18.571068,0.0
2023-07-10 15:05:00,182,18.205246,0.0
2023-07-10 15:05:00,183,175.0,120.0
2023-07-10 15:05:00,184,148.0,115.997803
2023-07-10 15:05:00,185,148.0,115.997803
2023-07-10 15:05:00,186,177.0,122.0
2023-07-10 15:05:00,187,153.0,119.995728
2023-07-10 15:05:00,188,153.0,119.995728
2023-07-10 15:05:00,189,177.0,120.0
2023-07-10 15:05:00,190,1000.0,795.0
2023-07-10 15:05:00,191,1001.0,795.0
2023-07-10 15:05:00,193,16.999903,11.999903
2023-07-10 15:05:00,194,16.999903,11.999903
2023-07-10 15:05:00,195,31.0,29.949463
2023-07-10 15:05:00,196,53.104923,35.0
2023-07-10 15:05:00,197,0.0,0.0
2023-07-10 15:05:00,198,0.0,0.0
2023-07-10 15:05:00,200,0.0,0.0
2023-07-10 15:05:00,207,0.0,0.0
2023-07-10 15:05:00,208,0.0,0.0
2023-07-10 15:05:00,209,0.0,0.0
2023-07-10 15:05:00,210,0.0,0.0
2023-07-10 15:05:00,211,0.0,0.0
2023-07-10 15:05:00,212,0.0,0.0
2023-07-10 15:05:00,213,0.0,0.0
2023-07-10 15:05:00,214,0.0,0.0
2023-07-10 15:05:00,215,0.0,0.0
2023-07-10 15:05:00,216,0.0,0.0
2023-07-10 15:05:00,217,22.0,20.99826
2023-07-10 15:05:00,218,22.0,20.99826
2023-07-10 15:05:00,219,22.0,20.99826
2023-07-10 15:05:00,220,22.0,20.99826
2023-07-10 15:05:00,231,293.241486,293.241486
2023-07-10 15:05:00,232,294.205536,294.205536
2023-07-10 15:05:00,233,0.0,0.0
2023-07-10 15:05:00,234,294.007782,294.007782
2023-07-10 15:05:00,237,0.0,0.0
2023-07-10 15:05:00,238,0.0,0.0
2023-07-10 15:05:00,240,272.0,200.0
2023-07-10 15:05:00,241,132.0,100.0
2023-07-10 15:05:00,242,165.0,118.0
2023-07-10 15:05:00,243,166.0,109.703369
2023-07-10 15:05:00,244,166.0,109.703369
2023-07-10 15:05:00,247,71.0,70.0
2023-07-10 15:05:00,248,65.0,64.0
2023-07-10 15:05:00,249,148.0,99.553833
2023-07-10 15:05:00,250,148.0,99.370728
2023-07-10 15:05:00,251,148.0,99.590454
2023-07-10 15:05:00,252,249.0,195.0
2023-07-10 15:05:00,253,99.0,77.0
2023-07-10 15:05:00,254,39.0,34.500183
2023-07-10 15:05:00,255,237.5,200.336731
2023-07-10 15:05:00,256,237.5,200.336731
2023-07-10 15:05:00,257,217.439026,216.680466
2023-07-10 15:05:00,258,270.5,165.0
2023-07-10 15:05:00,259,270.5,165.0
2023-07-10 15:05:00,260,274.0,212.0
2023-07-10 15:05:00,264,10.000229,5.000229
2023-07-10 15:05:00,265,10.000229,5.000229
2023-07-10 15:05:00,266,0.0,0.0
2023-07-10 15:05:00,267,0.0,0.0
2023-07-10 15:05:00,268,0.0,0.0
2023-07-10 15:05:00,269,0.0,0.0
2023-07-10 15:05:00,270,0.0,0.0
2023-07-10 15:05:00,271,84.323059,75.0
2023-07-10 15:05:00,272,84.822235,75.0
2023-07-10 15:05:00,273,0.0,0.0
2023-07-10 15:05:00,274,99.0,75.0
2023-07-10 15:05:00,275,156.0,117.756096
2023-07-10 15:05:00,276,76.0,58.243904
2023-07-10 15:05:00,277,152.0,113.371429
2023-07-10 15:05:00,278,68.0,54.628571
2023-07-10 15:05:00,279,157.0,157.0
2023-07-10 15:05:00,280,72.0,72.0
2023-07-10 15:05:00,281,158.0,122.934067
2023-07-10 15:05:00,282,74.0,59.48996
2023-07-10 15:05:00,283,158.0,116.975609
2023-07-10 15:05:00,284,74.0,57.024391
2023-07-10 15:05:00,285,157.0,100.0
2023-07-10 15:05:00,286,75.0,50.0
2023-07-10 15:05:00,287,158.0,100.0
2023-07-10 15:05:00,288,73.0,50.0
2023-07-10 15:05:00,289,158.0,158.0
2023-07-10 15:05:00,290,73.0,73.0
2023-07-10 15:05:00,291,0.0,0.0
2023-07-10 15:05:00,292,0.0,0.0
2023-07-10 15:05:00,293,0.0,0.0
2023-07-10 15:05:00,294,0.0,0.0
2023-07-10 15:05:00,299,173.0,143.718033
2023-07-10 15:05:00,300,173.0,143.718033
2023-07-10 15:05:00,301,172.5,144.872498
2023-07-10 15:05:00,302,172.5,144.872498
2023-07-10 15:05:00,303,198.0,158.56041
2023-07-10 15:05:00,304,194.0,158.683655
2023-07-10 15:05:00,305,368.0,250.396088
2023-07-10 15:05:00,306,346.0,286.0
2023-07-10 15:05:00,307,358.0,200.004578
2023-07-10 15:05:00,308,148.0,134.018951
2023-07-10 15:05:00,309,148.0,134.018951
2023-07-10 15:05:00,310,163.0,142.530869
2023-07-10 15:05:00,311,151.5,137.309692
2023-07-10 15:05:00,312,151.5,137.309692
2023-07-10 15:05:00,313,166.0,146.181305
2023-07-10 15:05:00,314,151.5,136.754837
2023-07-10 15:05:00,315,151.5,136.754837
2023-07-10 15:05:00,316,174.0,149.662079
2023-07-10 15:05:00,317,147.5,134.991806
2023-07-10 15:05:00,318,147.5,134.991806
2023-07-10 15:05:00,319,171.0,148.716141
2023-07-10 15:05:00,320,0.0,0.0
2023-07-10 15:05:00,321,154.0,154.0
2023-07-10 15:05:00,322,90.0,90.0
2023-07-10 15:05:00,323,163.5,152.73436
2023-07-10 15:05:00,324,163.5,152.73436
2023-07-10 15:05:00,325,175.0,164.882889
2023-07-10 15:05:00,326,139.5,135.0
2023-07-10 15:05:00,327,137.768173,135.0
2023-07-10 15:05:00,328,175.0,150.0
2023-07-10 15:05:00,329,0.0,0.0
2023-07-10 15:05:00,330,0.0,0.0
2023-07-10 15:05:00,331,816.0,816.0
2023-07-10 15:05:00,332,813.0,813.0
2023-07-10 15:05:00,333,0.0,0.0
2023-07-10 15:05:00,334,68.0,67.5
2023-07-10 15:05:00,335,68.0,67.5
2023-07-10 15:05:00,336,47.0,47.0
2023-07-10 15:05:00,337,36.5,36.5
2023-07-10 15:05:00,338,36.5,36.5
2023-07-10 15:05:00,339,29.0,29.0
2023-07-10 15:05:00,340,818.0,671.648438
2023-07-10 15:05:00,341,817.0,668.702881
2023-07-10 15:05:00,342,166.0,135.0
2023-07-10 15:05:00,343,0.0,0.0
2023-07-10 15:05:00,344,100.0,59.997864
2023-07-10 15:05:00,345,0.0,0.0
2023-07-10 15:05:00,346,0.0,0.0
2023-07-10 15:05:00,347,0.0,0.0
2023-07-10 15:05:00,348,0.0,0.0
2023-07-10 15:05:00,349,0.0,0.0
2023-07-10 15:05:00,350,0.0,0.0
2023-07-10 15:05:00,351,0.0,0.0
2023-07-10 15:05:00,352,0.0,0.0
2023-07-10 15:05:00,353,0.0,0.0
2023-07-10 15:05:00,354,0.0,0.0
2023-07-10 15:05:00,355,0.0,0.0
2023-07-10 15:05:00,356,25.0,10.0
2023-07-10 15:05:00,357,29.0,10.0
2023-07-10 15:05:00,358,20.000305,10.000153
2023-07-10 15:05:00,359,20.000305,10.000153
2023-07-10 15:05:00,360,23.25,7.0
2023-07-10 15:05:00,361,0.0,0.0
2023-07-10 15:05:00,362,23.25,7.0
2023-07-10 15:05:00,363,23.25,10.0
2023-07-10 15:05:00,364,665.0,665.0
2023-07-10 15:05:00,365,0.0,0.0
2023-07-10 15:05:00,366,355.0,355.0
2023-07-10 15:05:00,367,355.0,355.0
2023-07-10 15:05:00,368,0.0,0.0
2023-07-10 15:05:00,369,0.0,0.0
2023-07-10 15:05:00,370,0.0,0.0
2023-07-10 15:05:00,371,0.0,0.0
2023-07-10 15:05:00,372,0.0,0.0
2023-07-10 15:05:00,373,0.0,0.0
2023-07-10 15:05:00,374,0.0,0.0
2023-07-10 15:05:00,375,0.0,0.0
2023-07-10 15:05:00,376,156.5,154.0
2023-07-10 15:05:00,377,156.5,154.0
2023-07-10 15:05:00,378,146.0,121.0
2023-07-10 15:05:00,379,38.5,31.0
2023-07-10 15:05:00,380,0.0,0.0
2023-07-10 15:05:00,381,14.0,12.0
2023-07-10 15:05:00,382,161.0,129.972046
2023-07-10 15:05:00,383,161.0,129.972046
2023-07-10 15:05:00,384,177.0,129.972046
2023-07-10 15:05:00,385,263.0,181.243347
2023-07-10 15:05:00,386,263.0,182.113098
2023-07-10 15:05:00,387,274.0,202.0
2023-07-10 15:05:00,388,262.5,181.472229
2023-07-10 15:05:00,389,262.5,180.983948
2023-07-10 15:05:00,390,274.0,202.0
2023-07-10 15:05:00,419,286.0,190.002136
2023-07-10 15:05:00,420,286.0,190.002136
2023-07-10 15:05:00,421,267.0,190.002136
2023-07-10 15:05:00,422,244.675095,180.0
2023-07-10 15:05:00,423,245.0905,180.0
2023-07-10 15:05:00,432,287.0,216.0
2023-07-10 15:05:00,433,393.454773,254.0
2023-07-10 15:05:00,434,263.5,180.013397
2023-07-10 15:05:00,435,263.5,180.013397
2023-07-10 15:05:00,436,180.013397,180.013397
2023-07-10 15:05:00,437,180.013397,180.013397
2023-07-10 15:05:00,438,267.0,208.0
2023-07-10 15:05:00,439,240.731812,240.731812
2023-07-10 15:05:00,440,153.0,120.0
2023-07-10 15:05:00,441,153.0,120.0
2023-07-10 15:05:00,442,168.0,120.0
2023-07-10 15:05:00,443,0.0,0.0
2023-07-10 15:05:00,444,0.0,0.0
2023-07-10 15:05:00,450,214.0,210.0
2023-07-10 15:05:00,451,82.0,82.0
2023-07-10 15:05:00,452,234.0,230.0
2023-07-10 15:05:00,453,112.0,112.0
2023-07-10 15:05:00,459,0.0,0.0
2023-07-10 15:05:00,467,12.0,5.000153
2023-07-10 15:05:00,468,12.0,4.000366
2023-07-10 15:05:00,469,5.000153,1.600391
2023-07-10 15:05:00,471,13.0,7.0
2023-07-10 15:05:00,472,218.0,218.0
2023-07-10 15:05:00,473,126.0,126.0
2023-07-10 15:05:00,474,220.0,220.0
2023-07-10 15:05:00,475,126.0,126.0
2023-07-10 15:05:00,477,239.5,164.0
2023-07-10 15:05:00,478,239.5,164.0
2023-07-10 15:05:00,479,247.0,163.986282
2023-07-10 15:05:00,480,237.5,164.0
2023-07-10 15:05:00,481,237.5,164.0
2023-07-10 15:05:00,482,245.0,163.986282
2023-07-10 15:05:00,485,0.0,0.0
2023-07-10 15:05:00,486,0.0,0.0
2023-07-10 15:05:00,487,0.0,0.0
2023-07-10 15:05:00,488,13.000565,13.000565
2023-07-10 15:05:00,489,999.0,795.0
2023-07-10 15:05:00,490,1001.0,795.0
2023-07-10 15:05:00,491,969.0,791.0
2023-07-10 15:05:00,492,968.0,786.0
2023-07-10 15:05:00,493,994.0,795.0
2023-07-10 15:05:00,494,992.0,795.0
2023-07-10 15:05:00,495,299.999908,200.0
2023-07-10 15:05:00,496,0.0,0.0
2023-07-10 15:05:00,497,0.0,0.0
2023-07-10 15:05:00,498,0.0,0.0
2023-07-10 15:05:00,499,346.0,265.0
2023-07-10 15:05:00,501,278.5,278.5
2023-07-10 15:05:00,502,257.124512,257.124512
2023-07-10 15:05:00,503,286.0,286.0
2023-07-10 15:05:00,507,0.0,0.0
2023-07-10 15:05:00,508,0.0,0.0
2023-07-10 15:05:00,511,0.0,0.0
2023-07-10 15:05:00,512,0.0,0.0
2023-07-10 15:05:00,513,322.0,305.0
2023-07-10 15:05:00,514,128.0,115.0
2023-07-10 15:05:00,516,850.012939,749.988525
2023-07-10 15:05:00,521,577.0,577.0
2023-07-10 15:05:00,522,577.0,577.0
2023-07-10 15:05:00,523,0.0,0.0
2023-07-10 15:05:00,524,0.0,0.0
2023-07-10 15:05:00,525,0.0,0.0
2023-07-10 15:05:00,526,259.0,131.0
2023-07-10 15:05:00,527,1357.0,1058.099976
2023-07-10 15:05:00,528,0.0,0.0
2023-07-10 15:05:00,529,577.0,577.0
2023-07-10 15:05:00,530,577.0,577.0
2023-07-10 15:05:00,533,0.0,0.0
2023-07-10 15:05:00,534,0.0,0.0
2023-07-10 15:05:00,535,0.0,0.0
2023-07-10 15:05:00,536,0.0,0.0
2023-07-10 15:05:00,537,0.0,0.0
2023-07-10 15:05:00,538,0.0,0.0
2023-07-10 15:05:00,539,330.0,330.0
2023-07-10 15:05:00,540,170.0,167.622131
2023-07-10 15:05:00,541,84.0,50.0
2023-07-10 15:05:00,542,9.894942,0.0
2023-07-10 15:05:00,544,0.0,0.0
2023-07-10 15:05:00,545,1012.0,795.0
2023-07-10 15:05:00,546,363.5,200.0
2023-07-10 15:05:00,547,363.5,200.0
2023-07-10 15:05:00,548,326.0,254.0
2023-07-10 15:05:00,549,0.0,0.0
2023-07-10 15:05:00,550,0.0,0.0
2023-07-10 15:05:00,552,0.0,0.0
2023-07-10 15:05:00,553,0.0,0.0
2023-07-10 15:10:00,1,0.0,0.0
2023-07-10 15:10:00,2,0.0,0.0
2023-07-10 15:10:00,3,417.161835,364.991486
2023-07-10 15:10:00,4,418.402344,364.991486
2023-07-10 15:10:00,5,392.566559,364.991486
2023-07-10 15:10:00,6,415.979828,364.991486
2023-07-10 15:10:00,7,383.94931,364.991486
2023-07-10 15:10:00,8,416.241577,364.991486
2023-07-10 15:10:00,9,436.0271,364.917023
2023-07-10 15:10:00,10,439.871521,364.371613
2023-07-10 15:10:00,11,350.0,200.0
2023-07-10 15:10:00,12,0.0,0.0
2023-07-10 15:10:00,15,449.596619,394.412109
2023-07-10 15:10:00,16,433.276917,397.112915
2023-07-10 15:10:00,17,409.655457,379.79483
2023-07-10 15:10:00,18,405.589325,380.018097
2023-07-10 15:10:00,27,615.0,615.0
2023-07-10 15:10:00,28,612.0,612.0
2023-07-10 15:10:00,29,612.0,612.0
2023-07-10 15:10:00,33,0.0,0.0
2023-07-10 15:10:00,36,1000.0,795.0
2023-07-10 15:10:00,37,993.0,795.0
2023-07-10 15:10:00,43,346.0,267.0
2023-07-10 15:10:00,46,506.0,445.009064
2023-07-10 15:10:00,47,462.986359,409.996735
2023-07-10 15:10:00,48,462.713654,409.897614
2023-07-10 15:10:00,49,462.787994,410.095978
2023-07-10 15:10:00,50,463.0,405.012726
2023-07-10 15:10:00,51,463.0,405.012726
2023-07-10 15:10:00,52,0.0,0.0
2023-07-10 15:10:00,53,0.0,0.0
2023-07-10 15:10:00,54,0.0,0.0
2023-07-10 15:10:00,55,0.0,0.0
2023-07-10 15:10:00,56,0.0,0.0
2023-07-10 15:10:00,57,0.0,0.0
2023-07-10 15:10:00,58,0.0,0.0
2023-07-10 15:10:00,59,0.0,0.0
2023-07-10 15:10:00,60,0.0,0.0
2023-07-10 15:10:00,61,452.22229,352.22229
2023-07-10 15:10:00,62,0.0,0.0
2023-07-10 15:10:00,63,0.0,0.0
2023-07-10 15:10:00,64,324.980682,280.014557
2023-07-10 15:10:00,65,284.849884,280.0
2023-07-10 15:10:00,66,348.824249,348.824249
2023-07-10 15:10:00,67,363.850861,363.850861
2023-07-10 15:10:00,68,0.0,0.0
2023-07-10 15:10:00,69,899.294128,800.172363
2023-07-10 15:10:00,70,850.756836,850.756836
2023-07-10 15:10:00,71,44.0,25.002136
2023-07-10 15:10:00,72,44.0,25.002136
2023-07-10 15:10:00,73,0.0,0.0
2023-07-10 15:10:00,74,0.0,0.0
2023-07-10 15:10:00,75,0.0,0.0
2023-07-10 15:10:00,76,0.0,0.0
2023-07-10 15:10:00,77,0.0,0.0
2023-07-10 15:10:00,78,157.0,110.005325
2023-07-10 15:10:00,79,157.0,110.005325
2023-07-10 15:10:00,80,157.0,130.0
2023-07-10 15:10:00,83,330.377655,330.377655
2023-07-10 15:10:00,84,339.50827,339.50827
2023-07-10 15:10:00,85,320.0,320.0
2023-07-10 15:10:00,86,320.0,320.0
2023-07-10 15:10:00,87,329.60849,329.60849
2023-07-10 15:10:00,88,329.732513,329.732513
2023-07-10 15:10:00,89,320.011017,320.011017
2023-07-10 15:10:00,90,320.011017,320.011017
2023-07-10 15:10:00,91,750.0,750.0
2023-07-10 15:10:00,92,635.0,635.0
2023-07-10 15:10:00,95,0.0,0.0
2023-07-10 15:10:00,96,0.0,0.0
2023-07-10 15:10:00,97,0.0,0.0
2023-07-10 15:10:00,98,0.0,0.0
2023-07-10 15:10:00,99,363.0,249.0
2023-07-10 15:10:00,100,0.0,0.0
2023-07-10 15:10:00,101,0.0,0.0
2023-07-10 15:10:00,102,0.0,0.0
2023-07-10 15:10:00,103,0.0,0.0
2023-07-10 15:10:00,104,0.0,0.0
2023-07-10 15:10:00,105,0.0,0.0
2023-07-10 15:10:00,106,0.0,0.0
2023-07-10 15:10:00,107,0.0,0.0
2023-07-10 15:10:00,108,0.0,0.0
2023-07-10 15:10:00,112,0.0,0.0
2023-07-10 15:10:00,113,0.0,0.0
2023-07-10 15:10:00,114,0.0,0.0
2023-07-10 15:10:00,115,921.0,750.045654
2023-07-10 15:10:00,116,917.99292,750.045654
2023-07-10 15:10:00,117,100.0,60.000153
2023-07-10 15:10:00,118,100.0,60.000153
2023-07-10 15:10:00,119,100.0,60.000153
2023-07-10 15:10:00,120,100.0,60.000153
2023-07-10 15:10:00,126,0.0,0.0
2023-07-10 15:10:00,127,0.0,0.0
2023-07-10 15:10:00,128,995.0,750.0
2023-07-10 15:10:00,129,992.0,750.0
2023-07-10 15:10:00,130,0.0,0.0
2023-07-10 15:10:00,131,986.0,718.0
2023-07-10 15:10:00,132,944.0,758.0
2023-07-10 15:10:00,133,965.0,755.0
2023-07-10 15:10:00,134,0.0,0.0
2023-07-10 15:10:00,135,291.0,210.0
2023-07-10 15:10:00,136,154.5,109.996994
2023-07-10 15:10:00,137,154.5,109.996994
2023-07-10 15:10:00,138,178.0,118.0
2023-07-10 15:10:00,139,280.5,194.0
2023-07-10 15:10:00,140,280.5,194.0
2023-07-10 15:10:00,141,270.0,188.0
2023-07-10 15:10:00,142,38.810383,0.0
2023-07-10 15:10:00,143,0.0,0.0
2023-07-10 15:10:00,144,0.0,0.0
2023-07-10 15:10:00,145,88.671867,88.671867
2023-07-10 15:10:00,146,88.436272,88.436272
2023-07-10 15:10:00,147,104.0,104.0
2023-07-10 15:10:00,150,37.0,35.0
2023-07-10 15:10:00,151,0.0,0.0
2023-07-10 15:10:00,152,17.5,11.0
2023-07-10 15:10:00,153,0.0,0.0
2023-07-10 15:10:00,154,232.0,134.0
2023-07-10 15:10:00,155,121.0,67.0
2023-07-10 15:10:00,156,0.0,0.0
2023-07-10 15:10:00,158,0.0,0.0
2023-07-10 15:10:00,159,0.0,0.0
2023-07-10 15:10:00,160,0.0,0.0
2023-07-10 15:10:00,161,299.998077,220.003342
2023-07-10 15:10:00,162,0.0,0.0
2023-07-10 15:10:00,166,0.0,0.0
2023-07-10 15:10:00,167,0.0,0.0
2023-07-10 15:10:00,168,0.0,0.0
2023-07-10 15:10:00,169,0.0,0.0
2023-07-10 15:10:00,170,0.0,0.0
2023-07-10 15:10:00,171,0.0,0.0
2023-07-10 15:10:00,172,0.0,0.0
2023-07-10 15:10:00,173,0.0,0.0
2023-07-10 15:10:00,174,0.0,0.0
2023-07-10 15:10:00,175,278.0,162.0
2023-07-10 15:10:00,176,278.0,162.0
2023-07-10 15:10:00,177,294.0,216.0
2023-07-10 15:10:00,178,18.009624,0.0
2023-07-10 15:10:00,179,18.635965,0.0
2023-07-10 15:10:00,180,177.0,124.0
2023-07-10 15:10:00,181,18.51198,0.0
2023-07-10 15:10:00,182,18.405733,0.0
2023-07-10 15:10:00,183,175.0,120.0
2023-07-10 15:10:00,184,148.0,115.997803
2023-07-10 15:10:00,185,148.0,115.997803
2023-07-10 15:10:00,186,177.0,122.0
2023-07-10 15:10:00,187,153.0,119.995728
2023-07-10 15:10:00,188,153.0,119.995728
2023-07-10 15:10:00,189,177.0,120.0
2023-07-10 15:10:00,190,1000.0,795.0
2023-07-10 15:10:00,191,1001.0,795.0
2023-07-10 15:10:00,193,16.999903,11.999903
2023-07-10 15:10:00,194,16.999903,11.999903
2023-07-10 15:10:00,195,31.0,29.949463
2023-07-10 15:10:00,196,53.104923,35.0
2023-07-10 15:10:00,197,0.0,0.0
2023-07-10 15:10:00,198,0.0,0.0
2023-07-10 15:10:00,200,0.0,0.0
2023-07-10 15:10:00,207,0.0,0.0
2023-07-10 15:10:00,208,0.0,0.0
2023-07-10 15:10:00,209,0.0,0.0
2023-07-10 15:10:00,210,0.0,0.0
2023-07-10 15:10:00,211,0.0,0.0
2023-07-10 15:10:00,212,0.0,0.0
2023-07-10 15:10:00,213,0.0,0.0
2023-07-10 15:10:00,214,0.0,0.0
2023-07-10 15:10:00,215,0.0,0.0
2023-07-10 15:10:00,216,0.0,0.0
2023-07-10 15:10:00,217,22.0,20.99826
2023-07-10 15:10:00,218,22.0,20.99826
2023-07-10 15:10:00,219,22.0,20.99826
2023-07-10 15:10:00,220,22.0,20.99826
2023-07-10 15:10:00,231,291.232666,270.0
2023-07-10 15:10:00,232,295.06308,270.0
2023-07-10 15:10:00,233,0.0,0.0
2023-07-10 15:10:00,234,292.764191,270.0
2023-07-10 15:10:00,237,0.0,0.0
2023-07-10 15:10:00,238,0.0,0.0
2023-07-10 15:10:00,240,272.0,200.0
2023-07-10 15:10:00,241,128.0,100.0
2023-07-10 15:10:00,242,165.0,118.0
2023-07-10 15:10:00,243,166.0,109.703369
2023-07-10 15:10:00,244,166.0,109.703369
2023-07-10 15:10:00,247,71.0,70.0
2023-07-10 15:10:00,248,65.0,63.0
2023-07-10 15:10:00,249,149.333328,99.590454
2023-07-10 15:10:00,250,149.333328,99.370728
2023-07-10 15:10:00,251,149.333328,99.590454
2023-07-10 15:10:00,252,249.0,195.0
2023-07-10 15:10:00,253,99.0,77.0
2023-07-10 15:10:00,254,39.0,34.500183
2023-07-10 15:10:00,255,236.5,167.0
2023-07-10 15:10:00,256,236.5,167.0
2023-07-10 15:10:00,257,256.0,216.0
2023-07-10 15:10:00,258,270.5,165.0
2023-07-10 15:10:00,259,270.5,165.0
2023-07-10 15:10:00,260,274.0,212.0
2023-07-10 15:10:00,264,10.000229,5.000229
2023-07-10 15:10:00,265,10.000229,5.000229
2023-07-10 15:10:00,266,0.0,0.0
2023-07-10 15:10:00,267,0.0,0.0
2023-07-10 15:10:00,268,0.0,0.0
2023-07-10 15:10:00,269,0.0,0.0
2023-07-10 15:10:00,270,0.0,0.0
2023-07-10 15:10:00,271,84.323059,75.0
2023-07-10 15:10:00,272,84.822235,75.0
2023-07-10 15:10:00,273,0.0,0.0
2023-07-10 15:10:00,274,100.0,75.0
2023-07-10 15:10:00,275,156.0,117.756096
2023-07-10 15:10:00,276,76.0,58.2439
2023-07-10 15:10:00,277,152.0,113.371429
2023-07-10 15:10:00,278,68.0,54.628571
2023-07-10 15:10:00,279,157.0,157.0
2023-07-10 15:10:00,280,72.0,72.0
2023-07-10 15:10:00,281,158.0,116.975609
2023-07-10 15:10:00,282,74.0,57.024391
2023-07-10 15:10:00,283,158.0,116.975609
2023-07-10 15:10:00,284,74.0,57.024391
2023-07-10 15:10:00,285,157.0,100.0
2023-07-10 15:10:00,286,75.0,50.0
2023-07-10 15:10:00,287,158.0,100.0
2023-07-10 15:10:00,288,73.0,50.0
2023-07-10 15:10:00,289,158.0,116.469131
2023-07-10 15:10:00,290,73.0,56.530865
2023-07-10 15:10:00,291,0.0,0.0
2023-07-10 15:10:00,292,0.0,0.0
2023-07-10 15:10:00,293,0.0,0.0
2023-07-10 15:10:00,294,0.0,0.0
2023-07-10 15:10:00,299,173.0,143.718033
2023-07-10 15:10:00,300,173.0,143.718033
2023-07-10 15:10:00,301,172.5,145.904022
2023-07-10 15:10:00,302,172.5,145.904022
2023-07-10 15:10:00,303,198.0,158.560394
2023-07-10 15:10:00,304,194.0,160.002258
2023-07-10 15:10:00,305,368.0,215.001404
2023-07-10 15:10:00,306,346.0,286.0
2023-07-10 15:10:00,307,358.0,200.004578
2023-07-10 15:10:00,308,149.0,140.47049
2023-07-10 15:10:00,309,149.0,140.47049
2023-07-10 15:10:00,310,163.0,150.94281
2023-07-10 15:10:00,311,152.5,144.511749
2023-07-10 15:10:00,312,152.5,144.511749
2023-07-10 15:10:00,313,166.0,155.186554
2023-07-10 15:10:00,314,152.5,143.21875
2023-07-10 15:10:00,315,152.5,143.21875
2023-07-10 15:10:00,316,174.0,159.151947
2023-07-10 15:10:00,317,148.0,140.245636
2023-07-10 15:10:00,318,148.0,140.245636
2023-07-10 15:10:00,319,172.0,158.155029
2023-07-10 15:10:00,320,0.0,0.0
2023-07-10 15:10:00,321,154.0,154.0
2023-07-10 15:10:00,322,90.0,90.0
2023-07-10 15:10:00,323,163.5,156.430435
2023-07-10 15:10:00,324,163.5,156.430435
2023-07-10 15:10:00,325,175.0,168.356308
2023-07-10 15:10:00,326,139.5,135.0
2023-07-10 15:10:00,327,137.453445,135.0
2023-07-10 15:10:00,328,175.0,150.0
2023-07-10 15:10:00,329,0.0,0.0
2023-07-10 15:10:00,330,0.0,0.0
2023-07-10 15:10:00,331,815.968628,815.968628
2023-07-10 15:10:00,332,813.0,662.659729
2023-07-10 15:10:00,333,0.0,0.0
2023-07-10 15:10:00,334,68.0,67.5
2023-07-10 15:10:00,335,68.0,67.5
2023-07-10 15:10:00,336,47.0,47.0
2023-07-10 15:10:00,337,38.0,38.0
2023-07-10 15:10:00,338,38.0,38.0
2023-07-10 15:10:00,339,29.0,29.0
2023-07-10 15:10:00,340,818.0,672.187744
2023-07-10 15:10:00,341,817.0,669.698608
2023-07-10 15:10:00,342,166.0,135.0
2023-07-10 15:10:00,343,0.0,0.0
2023-07-10 15:10:00,344,100.0,59.997864
2023-07-10 15:10:00,345,0.0,0.0
2023-07-10 15:10:00,346,0.0,0.0
2023-07-10 15:10:00,347,0.0,0.0
2023-07-10 15:10:00,348,0.0,0.0
2023-07-10 15:10:00,349,0.0,0.0
2023-07-10 15:10:00,350,0.0,0.0
2023-07-10 15:10:00,351,0.0,0.0
2023-07-10 15:10:00,352,0.0,0.0
2023-07-10 15:10:00,353,0.0,0.0
2023-07-10 15:10:00,354,0.0,0.0
2023-07-10 15:10:00,355,0.0,0.0
2023-07-10 15:10:00,356,25.0,10.0
2023-07-10 15:10:00,357,29.0,10.0
2023-07-10 15:10:00,358,20.000305,10.000153
2023-07-10 15:10:00,359,20.000305,10.000153
2023-07-10 15:10:00,360,23.25,7.0
2023-07-10 15:10:00,361,23.25,7.0
2023-07-10 15:10:00,362,23.25,7.0
2023-07-10 15:10:00,363,23.25,10.0
2023-07-10 15:10:00,364,665.0,665.0
2023-07-10 15:10:00,365,0.0,0.0
2023-07-10 15:10:00,366,355.0,355.0
2023-07-10 15:10:00,367,355.0,355.0
2023-07-10 15:10:00,368,0.0,0.0
2023-07-10 15:10:00,369,0.0,0.0
2023-07-10 15:10:00,370,0.0,0.0
2023-07-10 15:10:00,371,0.0,0.0
2023-07-10 15:10:00,372,0.0,0.0
2023-07-10 15:10:00,373,0.0,0.0
2023-07-10 15:10:00,374,0.0,0.0
2023-07-10 15:10:00,375,0.0,0.0
2023-07-10 15:10:00,376,155.5,153.0
2023-07-10 15:10:00,377,155.5,153.0
2023-07-10 15:10:00,378,147.0,128.0
2023-07-10 15:10:00,379,38.5,31.0
2023-07-10 15:10:00,380,0.0,0.0
2023-07-10 15:10:00,381,16.0,12.0
2023-07-10 15:10:00,382,161.0,129.972046
2023-07-10 15:10:00,383,161.0,129.972046
2023-07-10 15:10:00,384,177.0,129.972046
2023-07-10 15:10:00,385,263.0,181.243347
2023-07-10 15:10:00,386,263.0,182.265686
2023-07-10 15:10:00,387,274.0,202.0
2023-07-10 15:10:00,388,262.5,181.472229
2023-07-10 15:10:00,389,262.5,180.938171
2023-07-10 15:10:00,390,274.0,202.0
2023-07-10 15:10:00,419,285.0,190.002136
2023-07-10 15:10:00,420,285.0,190.002136
2023-07-10 15:10:00,421,265.0,190.002136
2023-07-10 15:10:00,422,243.957565,180.0
2023-07-10 15:10:00,423,244.372971,180.0
2023-07-10 15:10:00,432,287.0,216.0
2023-07-10 15:10:00,433,369.887299,254.0
2023-07-10 15:10:00,434,263.5,180.013397
2023-07-10 15:10:00,435,263.5,180.013397
2023-07-10 15:10:00,436,265.5,180.013397
2023-07-10 15:10:00,437,265.5,180.013397
2023-07-10 15:10:00,438,267.0,208.0
2023-07-10 15:10:00,439,269.0,208.0
2023-07-10 15:10:00,440,153.0,120.0
2023-07-10 15:10:00,441,153.0,120.0
2023-07-10 15:10:00,442,168.0,120.0
2023-07-10 15:10:00,443,0.0,0.0
2023-07-10 15:10:00,444,0.0,0.0
2023-07-10 15:10:00,450,214.0,210.0
2023-07-10 15:10:00,451,82.0,82.0
2023-07-10 15:10:00,452,234.0,230.0
2023-07-10 15:10:00,453,112.0,112.0
2023-07-10 15:10:00,459,0.0,0.0
2023-07-10 15:10:00,467,12.0,5.000153
2023-07-10 15:10:00,468,12.0,4.000366
2023-07-10 15:10:00,469,5.000153,1.600391
2023-07-10 15:10:00,471,15.0,7.0
2023-07-10 15:10:00,472,180.727783,180.0
2023-07-10 15:10:00,473,106.79567,91.69632
2023-07-10 15:10:00,474,219.0,180.0
2023-07-10 15:10:00,475,126.0,90.0
2023-07-10 15:10:00,477,239.5,164.0
2023-07-10 15:10:00,478,239.5,164.0
2023-07-10 15:10:00,479,247.0,163.986282
2023-07-10 15:10:00,480,237.5,164.0
2023-07-10 15:10:00,481,237.5,164.0
2023-07-10 15:10:00,482,245.0,163.986282
2023-07-10 15:10:00,485,0.0,0.0
2023-07-10 15:10:00,486,0.0,0.0
2023-07-10 15:10:00,487,0.0,0.0
2023-07-10 15:10:00,488,13.000565,13.000565
2023-07-10 15:10:00,489,999.0,795.0
2023-07-10 15:10:00,490,1001.0,795.0
2023-07-10 15:10:00,491,969.0,791.0
2023-07-10 15:10:00,492,968.0,786.0
2023-07-10 15:10:00,493,994.0,795.0
2023-07-10 15:10:00,494,992.0,795.0
2023-07-10 15:10:00,495,299.999908,200.0
2023-07-10 15:10:00,496,0.0,0.0
2023-07-10 15:10:00,497,0.0,0.0
2023-07-10 15:10:00,498,0.0,0.0
2023-07-10 15:10:00,499,344.0,265.0
2023-07-10 15:10:00,501,277.0,277.0
2023-07-10 15:10:00,502,216.473877,216.473877
2023-07-10 15:10:00,503,286.0,286.0
2023-07-10 15:10:00,507,0.0,0.0
2023-07-10 15:10:00,508,0.0,0.0
2023-07-10 15:10:00,511,0.0,0.0
2023-07-10 15:10:00,512,0.0,0.0
2023-07-10 15:10:00,513,322.0,305.0
2023-07-10 15:10:00,514,128.0,115.0
2023-07-10 15:10:00,516,850.012939,749.988525
2023-07-10 15:10:00,521,577.0,577.0
2023-07-10 15:10:00,522,577.0,577.0
2023-07-10 15:10:00,523,0.0,0.0
2023-07-10 15:10:00,524,0.0,0.0
2023-07-10 15:10:00,525,0.0,0.0
2023-07-10 15:10:00,526,259.0,131.0
2023-07-10 15:10:00,527,1357.0,1058.099976
2023-07-10 15:10:00,528,0.0,0.0
2023-07-10 15:10:00,529,577.0,577.0
2023-07-10 15:10:00,530,716.826904,577.0
2023-07-10 15:10:00,533,0.0,0.0
2023-07-10 15:10:00,534,0.0,0.0
2023-07-10 15:10:00,535,0.0,0.0
2023-07-10 15:10:00,536,0.0,0.0
2023-07-10 15:10:00,537,0.0,0.0
2023-07-10 15:10:00,538,0.0,0.0
2023-07-10 15:10:00,539,330.0,330.0
2023-07-10 15:10:00,540,170.0,167.896851
2023-07-10 15:10:00,541,84.0,50.0
2023-07-10 15:10:00,542,9.924248,0.0
2023-07-10 15:10:00,544,0.0,0.0
2023-07-10 15:10:00,545,1012.0,795.0
2023-07-10 15:10:00,546,363.5,200.0
2023-07-10 15:10:00,547,363.5,200.0
2023-07-10 15:10:00,548,326.0,254.0
2023-07-10 15:10:00,549,0.0,0.0
2023-07-10 15:10:00,550,0.0,0.0
2023-07-10 15:10:00,552,0.0,0.0
2023-07-10 15:10:00,553,0.0,0.0
2023-07-10 15:15:00,1,0.0,0.0
2023-07-10 15:15:00,2,0.0,0.0
2023-07-10 15:15:00,3,418.171783,364.991486
2023-07-10 15:15:00,4,416.057312,364.991486
2023-07-10 15:15:00,5,399.622986,364.991486
2023-07-10 15:15:00,6,415.612488,364.991486
2023-07-10 15:15:00,7,390.423157,364.991486
2023-07-10 15:15:00,8,411.796906,364.991486
2023-07-10 15:15:00,9,437.351044,364.892242
2023-07-10 15:15:00,10,438.52002,364.371613
2023-07-10 15:15:00,11,350.0,200.0
2023-07-10 15:15:00,12,0.0,0.0
2023-07-10 15:15:00,15,425.451508,394.938477
2023-07-10 15:15:00,16,405.209686,397.021362
2023-07-10 15:15:00,17,388.607849,379.79483
2023-07-10 15:15:00,18,380.018097,380.018097
2023-07-10 15:15:00,27,615.0,615.0
2023-07-10 15:15:00,28,612.0,612.0
2023-07-10 15:15:00,29,612.0,612.0
2023-07-10 15:15:00,33,0.0,0.0
2023-07-10 15:15:00,36,1000.0,795.0
2023-07-10 15:15:00,37,993.0,795.0
2023-07-10 15:15:00,43,346.0,267.0
2023-07-10 15:15:00,46,506.0,445.009064
2023-07-10 15:15:00,47,462.986359,409.996735
2023-07-10 15:15:00,48,462.713654,409.897614
2023-07-10 15:15:00,49,462.787994,410.095978
2023-07-10 15:15:00,50,463.0,405.012726
2023-07-10 15:15:00,51,463.0,405.012726
2023-07-10 15:15:00,52,0.0,0.0
2023-07-10 15:15:00,53,0.0,0.0
2023-07-10 15:15:00,54,0.0,0.0
2023-07-10 15:15:00,55,0.0,0.0
2023-07-10 15:15:00,56,0.0,0.0
2023-07-10 15:15:00,57,0.0,0.0
2023-07-10 15:15:00,58,0.0,0.0
2023-07-10 15:15:00,59,0.0,0.0
2023-07-10 15:15:00,60,0.0,0.0
2023-07-10 15:15:00,61,450.473907,350.473907
2023-07-10 15:15:00,62,0.0,0.0
2023-07-10 15:15:00,63,0.0,0.0
2023-07-10 15:15:00,64,329.976105,280.014557
2023-07-10 15:15:00,65,284.849884,280.0
2023-07-10 15:15:00,66,348.824249,348.824249
2023-07-10 15:15:00,67,363.850861,363.850861
2023-07-10 15:15:00,68,0.0,0.0
2023-07-10 15:15:00,69,899.294128,850.241943
2023-07-10 15:15:00,70,850.642334,850.642334
2023-07-10 15:15:00,71,44.0,25.002136
2023-07-10 15:15:00,72,44.0,25.002136
2023-07-10 15:15:00,73,0.0,0.0
2023-07-10 15:15:00,74,0.0,0.0
2023-07-10 15:15:00,75,0.0,0.0
2023-07-10 15:15:00,76,0.0,0.0
2023-07-10 15:15:00,77,0.0,0.0
2023-07-10 15:15:00,78,157.0,110.005325
2023-07-10 15:15:00,79,157.0,110.005325
2023-07-10 15:15:00,80,157.0,130.0
2023-07-10 15:15:00,83,330.377655,330.377655
2023-07-10 15:15:00,84,367.079987,339.50827
2023-07-10 15:15:00,85,355.603485,320.0
2023-07-10 15:15:00,86,360.773773,320.0
2023-07-10 15:15:00,87,329.60849,329.60849
2023-07-10 15:15:00,88,363.279999,329.732513
2023-07-10 15:15:00,89,320.011017,320.011017
2023-07-10 15:15:00,90,320.011017,320.011017
2023-07-10 15:15:00,91,750.0,750.0
2023-07-10 15:15:00,92,635.0,635.0
2023-07-10 15:15:00,95,0.0,0.0
2023-07-10 15:15:00,96,0.0,0.0
2023-07-10 15:15:00,97,0.0,0.0
2023-07-10 15:15:00,98,0.0,0.0
2023-07-10 15:15:00,99,363.0,249.0
2023-07-10 15:15:00,100,0.0,0.0
2023-07-10 15:15:00,101,0.0,0.0
2023-07-10 15:15:00,102,0.0,0.0
2023-07-10 15:15:00,103,0.0,0.0
2023-07-10 15:15:00,104,0.0,0.0
2023-07-10 15:15:00,105,0.0,0.0
2023-07-10 15:15:00,106,0.0,0.0
2023-07-10 15:15:00,107,0.0,0.0
2023-07-10 15:15:00,108,0.0,0.0
2023-07-10 15:15:00,112,0.0,0.0
2023-07-10 15:15:00,113,0.0,0.0
2023-07-10 15:15:00,114,0.0,0.0
2023-07-10 15:15:00,115,921.0,750.045654
2023-07-10 15:15:00,116,917.99292,750.045654
2023-07-10 15:15:00,117,100.0,60.000153
2023-07-10 15:15:00,118,100.0,60.000153
2023-07-10 15:15:00,119,100.0,60.000153
2023-07-10 15:15:00,120,100.0,60.000153
2023-07-10 15:15:00,126,0.0,0.0
2023-07-10 15:15:00,127,0.0,0.0
2023-07-10 15:15:00,128,995.0,750.0
2023-07-10 15:15:00,129,992.0,750.0
2023-07-10 15:15:00,130,0.0,0.0
2023-07-10 15:15:00,131,986.0,718.0
2023-07-10 15:15:00,132,944.0,758.0
2023-07-10 15:15:00,133,965.0,755.0
2023-07-10 15:15:00,134,0.0,0.0
2023-07-10 15:15:00,135,291.0,210.0
2023-07-10 15:15:00,136,154.5,109.996994
2023-07-10 15:15:00,137,154.5,109.996994
2023-07-10 15:15:00,138,178.0,118.0
2023-07-10 15:15:00,139,280.5,194.0
2023-07-10 15:15:00,140,280.5,194.0
2023-07-10 15:15:00,141,270.0,188.0
2023-07-10 15:15:00,142,38.851494,0.0
2023-07-10 15:15:00,143,0.0,0.0
2023-07-10 15:15:00,144,0.0,0.0
2023-07-10 15:15:00,145,88.436272,88.436272
2023-07-10 15:15:00,146,88.436272,88.436272
2023-07-10 15:15:00,147,104.0,104.0
2023-07-10 15:15:00,150,37.0,35.0
2023-07-10 15:15:00,151,0.0,0.0
2023-07-10 15:15:00,152,17.5,11.0
2023-07-10 15:15:00,153,0.0,0.0
2023-07-10 15:15:00,154,232.0,134.0
2023-07-10 15:15:00,155,121.0,67.0
2023-07-10 15:15:00,156,0.0,0.0
2023-07-10 15:15:00,158,0.0,0.0
2023-07-10 15:15:00,159,0.0,0.0
2023-07-10 15:15:00,160,0.0,0.0
2023-07-10 15:15:00,161,299.998077,220.003342
2023-07-10 15:15:00,162,0.0,0.0
2023-07-10 15:15:00,166,0.0,0.0
2023-07-10 15:15:00,167,0.0,0.0
2023-07-10 15:15:00,168,0.0,0.0
2023-07-10 15:15:00,169,0.0,0.0
2023-07-10 15:15:00,170,0.0,0.0
2023-07-10 15:15:00,171,0.0,0.0
2023-07-10 15:15:00,172,0.0,0.0
2023-07-10 15:15:00,173,0.0,0.0
2023-07-10 15:15:00,174,0.0,0.0
2023-07-10 15:15:00,175,278.0,162.0
2023-07-10 15:15:00,176,278.0,162.0
2023-07-10 15:15:00,177,294.0,216.0
2023-07-10 15:15:00,178,18.097771,0.0
2023-07-10 15:15:00,179,18.564316,0.0
2023-07-10 15:15:00,180,177.0,124.0
2023-07-10 15:15:00,181,18.302212,0.0
2023-07-10 15:15:00,182,18.379501,0.0
2023-07-10 15:15:00,183,175.0,120.0
2023-07-10 15:15:00,184,148.0,115.997803
2023-07-10 15:15:00,185,148.0,115.997803
2023-07-10 15:15:00,186,177.0,122.0
2023-07-10 15:15:00,187,153.0,119.995728
2023-07-10 15:15:00,188,153.0,119.995728
2023-07-10 15:15:00,189,177.0,120.0
2023-07-10 15:15:00,190,1000.0,795.0
2023-07-10 15:15:00,191,1001.0,795.0
2023-07-10 15:15:00,193,16.999903,11.999903
2023-07-10 15:15:00,194,16.999903,11.999903
2023-07-10 15:15:00,195,31.0,29.949463
2023-07-10 15:15:00,196,53.104923,35.0
2023-07-10 15:15:00,197,0.0,0.0
2023-07-10 15:15:00,198,0.0,0.0
2023-07-10 15:15:00,200,0.0,0.0
2023-07-10 15:15:00,207,0.0,0.0
2023-07-10 15:15:00,208,0.0,0.0
2023-07-10 15:15:00,209,0.0,0.0
2023-07-10 15:15:00,210,0.0,0.0
2023-07-10 15:15:00,211,0.0,0.0
2023-07-10 15:15:00,212,0.0,0.0
2023-07-10 15:15:00,213,0.0,0.0
2023-07-10 15:15:00,214,0.0,0.0
2023-07-10 15:15:00,215,0.0,0.0
2023-07-10 15:15:00,216,0.0,0.0
2023-07-10 15:15:00,217,22.0,20.99826
2023-07-10 15:15:00,218,22.0,20.99826
2023-07-10 15:15:00,219,22.0,20.99826
2023-07-10 15:15:00,220,22.0,20.99826
2023-07-10 15:15:00,231,315.161224,270.0
2023-07-10 15:15:00,232,315.544281,270.0
2023-07-10 15:15:00,233,0.0,0.0
2023-07-10 15:15:00,234,316.079712,270.0
2023-07-10 15:15:00,237,0.0,0.0
2023-07-10 15:15:00,238,0.0,0.0
2023-07-10 15:15:00,240,272.0,200.0
2023-07-10 15:15:00,241,128.0,100.0
2023-07-10 15:15:00,242,165.0,118.0
2023-07-10 15:15:00,243,166.0,109.703369
2023-07-10 15:15:00,244,166.0,109.703369
2023-07-10 15:15:00,247,71.0,70.0
2023-07-10 15:15:00,248,65.0,63.0
2023-07-10 15:15:00,249,149.333328,99.553833
2023-07-10 15:15:00,250,149.333328,99.334106
2023-07-10 15:15:00,251,149.333328,99.553833
2023-07-10 15:15:00,252,249.0,195.0
2023-07-10 15:15:00,253,99.0,77.0
2023-07-10 15:15:00,254,39.0,34.500183
2023-07-10 15:15:00,255,236.5,167.0
2023-07-10 15:15:00,256,236.5,167.0
2023-07-10 15:15:00,257,256.0,216.0
2023-07-10 15:15:00,258,270.5,165.0
2023-07-10 15:15:00,259,270.5,165.0
2023-07-10 15:15:00,260,274.0,212.0
2023-07-10 15:15:00,264,10.000229,5.000229
2023-07-10 15:15:00,265,10.000229,5.000229
2023-07-10 15:15:00,266,0.0,0.0
2023-07-10 15:15:00,267,0.0,0.0
2023-07-10 15:15:00,268,0.0,0.0
2023-07-10 15:15:00,269,0.0,0.0
2023-07-10 15:15:00,270,0.0,0.0
2023-07-10 15:15:00,271,84.323059,75.0
2023-07-10 15:15:00,272,84.822235,75.0
2023-07-10 15:15:00,273,0.0,0.0
2023-07-10 15:15:00,274,100.0,75.0
2023-07-10 15:15:00,275,156.0,113.813629
2023-07-10 15:15:00,276,76.0,56.413471
2023-07-10 15:15:00,277,152.0,100.0
2023-07-10 15:15:00,278,68.0,50.0
2023-07-10 15:15:00,279,157.0,156.999603
2023-07-10 15:15:00,280,72.0,71.999832
2023-07-10 15:15:00,281,158.0,156.925262
2023-07-10 15:15:00,282,74.0,73.555283
2023-07-10 15:15:00,283,158.0,100.0
2023-07-10 15:15:00,284,74.0,50.0
2023-07-10 15:15:00,285,157.0,100.0
2023-07-10 15:15:00,286,75.0,50.0
2023-07-10 15:15:00,287,158.0,100.0
2023-07-10 15:15:00,288,73.0,50.0
2023-07-10 15:15:00,289,158.0,157.998734
2023-07-10 15:15:00,290,73.0,72.999496
2023-07-10 15:15:00,291,0.0,0.0
2023-07-10 15:15:00,292,0.0,0.0
2023-07-10 15:15:00,293,0.0,0.0
2023-07-10 15:15:00,294,0.0,0.0
2023-07-10 15:15:00,299,173.0,173.0
2023-07-10 15:15:00,300,173.0,173.0
2023-07-10 15:15:00,301,172.5,172.5
2023-07-10 15:15:00,302,172.5,172.5
2023-07-10 15:15:00,303,198.0,198.0
2023-07-10 15:15:00,304,194.0,194.0
2023-07-10 15:15:00,305,319.436829,215.001404
2023-07-10 15:15:00,306,346.0,286.0
2023-07-10 15:15:00,307,358.0,200.004578
2023-07-10 15:15:00,308,149.0,119.995728
2023-07-10 15:15:00,309,149.0,119.995728
2023-07-10 15:15:00,310,163.0,122.0
2023-07-10 15:15:00,311,152.5,119.995728
2023-07-10 15:15:00,312,152.5,119.995728
2023-07-10 15:15:00,313,166.0,122.0
2023-07-10 15:15:00,314,152.5,119.995728
2023-07-10 15:15:00,315,152.5,119.995728
2023-07-10 15:15:00,316,174.0,122.0
2023-07-10 15:15:00,317,148.0,119.995728
2023-07-10 15:15:00,318,148.0,119.995728
2023-07-10 15:15:00,319,172.0,122.0
2023-07-10 15:15:00,320,0.0,0.0
2023-07-10 15:15:00,321,154.0,153.999985
2023-07-10 15:15:00,322,90.0,89.999992
2023-07-10 15:15:00,323,163.5,163.5
2023-07-10 15:15:00,324,163.5,163.5
2023-07-10 15:15:00,325,175.0,175.0
2023-07-10 15:15:00,326,139.5,135.0
2023-07-10 15:15:00,327,137.186417,135.0
2023-07-10 15:15:00,328,175.0,150.0
2023-07-10 15:15:00,329,0.0,0.0
2023-07-10 15:15:00,330,0.0,0.0
2023-07-10 15:15:00,331,816.0,816.0
2023-07-10 15:15:00,332,813.0,670.385498
2023-07-10 15:15:00,333,0.0,0.0
2023-07-10 15:15:00,334,68.0,67.5
2023-07-10 15:15:00,335,68.0,67.5
2023-07-10 15:15:00,336,47.0,47.0
2023-07-10 15:15:00,337,38.0,38.0
2023-07-10 15:15:00,338,38.0,38.0
2023-07-10 15:15:00,339,29.0,29.0
2023-07-10 15:15:00,340,818.0,673.100342
2023-07-10 15:15:00,341,817.0,670.445312
2023-07-10 15:15:00,342,166.0,135.0
2023-07-10 15:15:00,343,0.0,0.0
2023-07-10 15:15:00,344,100.0,59.997864
2023-07-10 15:15:00,345,0.0,0.0
2023-07-10 15:15:00,346,0.0,0.0
2023-07-10 15:15:00,347,0.0,0.0
2023-07-10 15:15:00,348,0.0,0.0
2023-07-10 15:15:00,349,0.0,0.0
2023-07-10 15:15:00,350,0.0,0.0
2023-07-10 15:15:00,351,0.0,0.0
2023-07-10 15:15:00,352,0.0,0.0
2023-07-10 15:15:00,353,0.0,0.0
2023-07-10 15:15:00,354,0.0,0.0
2023-07-10 15:15:00,355,0.0,0.0
2023-07-10 15:15:00,356,25.0,10.0
2023-07-10 15:15:00,357,29.0,10.0
2023-07-10 15:15:00,358,20.000305,10.000153
2023-07-10 15:15:00,359,20.000305,10.000153
2023-07-10 15:15:00,360,23.25,7.0
2023-07-10 15:15:00,361,23.25,7.0
2023-07-10 15:15:00,362,23.25,7.0
2023-07-10 15:15:00,363,23.25,10.0
2023-07-10 15:15:00,364,705.234863,665.0
2023-07-10 15:15:00,365,0.0,0.0
2023-07-10 15:15:00,366,355.0,355.0
2023-07-10 15:15:00,367,355.0,355.0
2023-07-10 15:15:00,368,0.0,0.0
2023-07-10 15:15:00,369,0.0,0.0
2023-07-10 15:15:00,370,0.0,0.0
2023-07-10 15:15:00,371,0.0,0.0
2023-07-10 15:15:00,372,0.0,0.0
2023-07-10 15:15:00,373,0.0,0.0
2023-07-10 15:15:00,374,0.0,0.0
2023-07-10 15:15:00,375,0.0,0.0
2023-07-10 15:15:00,376,155.5,153.0
2023-07-10 15:15:00,377,155.5,153.0
2023-07-10 15:15:00,378,147.0,128.0
2023-07-10 15:15:00,379,38.5,31.0
2023-07-10 15:15:00,380,0.0,0.0
2023-07-10 15:15:00,381,16.0,12.0
2023-07-10 15:15:00,382,161.0,129.972046
2023-07-10 15:15:00,383,161.0,129.972046
2023-07-10 15:15:00,384,177.0,129.972046
2023-07-10 15:15:00,385,263.0,181.243347
2023-07-10 15:15:00,386,263.0,181.868958
2023-07-10 15:15:00,387,274.0,202.0
2023-07-10 15:15:00,388,262.5,181.426453
2023-07-10 15:15:00,389,262.5,180.938171
2023-07-10 15:15:00,390,274.0,202.0
2023-07-10 15:15:00,419,285.0,190.002136
2023-07-10 15:15:00,420,285.0,190.002136
2023-07-10 15:15:00,421,265.0,190.002136
2023-07-10 15:15:00,422,242.86235,180.0
2023-07-10 15:15:00,423,243.315475,180.0
2023-07-10 15:15:00,432,287.0,216.0
2023-07-10 15:15:00,433,373.807068,254.0
2023-07-10 15:15:00,434,263.5,180.013397
2023-07-10 15:15:00,435,263.5,180.013397
2023-07-10 15:15:00,436,265.5,180.013397
2023-07-10 15:15:00,437,265.5,180.013397
2023-07-10 15:15:00,438,267.0,208.0
2023-07-10 15:15:00,439,269.0,208.0
2023-07-10 15:15:00,440,153.0,120.0
2023-07-10 15:15:00,441,153.0,120.0
2023-07-10 15:15:00,442,168.0,120.0
2023-07-10 15:15:00,443,0.0,0.0
2023-07-10 15:15:00,444,0.0,0.0
2023-07-10 15:15:00,450,214.0,210.0
2023-07-10 15:15:00,451,82.0,82.0
2023-07-10 15:15:00,452,234.0,230.0
2023-07-10 15:15:00,453,112.0,112.0
2023-07-10 15:15:00,459,0.0,0.0
2023-07-10 15:15:00,467,12.0,5.000153
2023-07-10 15:15:00,468,12.0,4.000366
2023-07-10 15:15:00,469,5.000153,1.600391
2023-07-10 15:15:00,471,4.875479,0.0
2023-07-10 15:15:00,472,180.0,180.0
2023-07-10 15:15:00,473,90.000008,90.0
2023-07-10 15:15:00,474,219.0,180.0
2023-07-10 15:15:00,475,126.0,90.0
2023-07-10 15:15:00,477,239.5,164.0
2023-07-10 15:15:00,478,239.5,164.0
2023-07-10 15:15:00,479,247.0,163.986282
2023-07-10 15:15:00,480,237.5,164.0
2023-07-10 15:15:00,481,237.5,164.0
2023-07-10 15:15:00,482,245.0,163.986282
2023-07-10 15:15:00,485,0.0,0.0
2023-07-10 15:15:00,486,0.0,0.0
2023-07-10 15:15:00,487,0.0,0.0
2023-07-10 15:15:00,488,13.000565,13.000565
2023-07-10 15:15:00,489,999.0,795.0
2023-07-10 15:15:00,490,1001.0,795.0
2023-07-10 15:15:00,491,969.0,791.0
2023-07-10 15:15:00,492,968.0,786.0
2023-07-10 15:15:00,493,994.0,795.0
2023-07-10 15:15:00,494,992.0,795.0
2023-07-10 15:15:00,495,299.999908,200.0
2023-07-10 15:15:00,496,0.0,0.0
2023-07-10 15:15:00,497,0.0,0.0
2023-07-10 15:15:00,498,0.0,0.0
2023-07-10 15:15:00,499,344.0,265.0
2023-07-10 15:15:00,501,277.0,274.453308
2023-07-10 15:15:00,502,198.574829,198.574829
2023-07-10 15:15:00,503,286.0,284.159485
2023-07-10 15:15:00,507,0.0,0.0
2023-07-10 15:15:00,508,0.0,0.0
2023-07-10 15:15:00,511,0.0,0.0
2023-07-10 15:15:00,512,0.0,0.0
2023-07-10 15:15:00,513,322.0,305.0
2023-07-10 15:15:00,514,128.0,115.0
2023-07-10 15:15:00,516,850.012939,749.988525
2023-07-10 15:15:00,521,577.0,577.0
2023-07-10 15:15:00,522,577.0,577.0
2023-07-10 15:15:00,523,0.0,0.0
2023-07-10 15:15:00,524,0.0,0.0
2023-07-10 15:15:00,525,0.0,0.0
2023-07-10 15:15:00,526,259.0,131.0
2023-07-10 15:15:00,527,1357.0,1058.099976
2023-07-10 15:15:00,528,0.0,0.0
2023-07-10 15:15:00,529,577.0,577.0
2023-07-10 15:15:00,530,577.0,577.0
2023-07-10 15:15:00,533,0.0,0.0
2023-07-10 15:15:00,534,0.0,0.0
2023-07-10 15:15:00,535,0.0,0.0
2023-07-10 15:15:00,536,0.0,0.0
2023-07-10 15:15:00,537,0.0,0.0
2023-07-10 15:15:00,538,0.0,0.0
2023-07-10 15:15:00,539,330.0,330.0
2023-07-10 15:15:00,540,170.0,167.999817
2023-07-10 15:15:00,541,84.0,50.0
2023-07-10 15:15:00,542,9.918295,0.0
2023-07-10 15:15:00,544,0.0,0.0
2023-07-10 15:15:00,545,1012.0,795.0
2023-07-10 15:15:00,546,363.5,200.0
2023-07-10 15:15:00,547,363.5,200.0
2023-07-10 15:15:00,548,326.0,254.0
2023-07-10 15:15:00,549,0.0,0.0
2023-07-10 15:15:00,550,0.0,0.0
2023-07-10 15:15:00,552,0.0,0.0
2023-07-10 15:15:00,553,0.0,0.0
2023-07-10 15:20:00,1,0.0,0.0
2023-07-10 15:20:00,2,0.0,0.0
2023-07-10 15:20:00,3,402.415649,364.991486
2023-07-10 15:20:00,4,400.745422,364.991486
2023-07-10 15:20:00,5,381.760284,364.991486
2023-07-10 15:20:00,6,408.98349,364.991486
2023-07-10 15:20:00,7,371.991913,364.991486
2023-07-10 15:20:00,8,386.622498,364.991486
2023-07-10 15:20:00,9,431.083405,364.917023
2023-07-10 15:20:00,10,416.327637,364.371613
2023-07-10 15:20:00,11,350.0,200.0
2023-07-10 15:20:00,12,0.0,0.0
2023-07-10 15:20:00,15,395.030029,395.030029
2023-07-10 15:20:00,16,402.883026,396.517822
2023-07-10 15:20:00,17,379.819733,379.819733
2023-07-10 15:20:00,18,380.018097,380.018097
2023-07-10 15:20:00,27,615.0,615.0
2023-07-10 15:20:00,28,612.0,612.0
2023-07-10 15:20:00,29,612.0,612.0
2023-07-10 15:20:00,33,0.0,0.0
2023-07-10 15:20:00,36,1000.0,795.0
2023-07-10 15:20:00,37,993.0,795.0
2023-07-10 15:20:00,43,346.0,267.0
2023-07-10 15:20:00,46,506.0,445.009064
2023-07-10 15:20:00,47,462.986359,409.996735
2023-07-10 15:20:00,48,462.688873,409.897614
2023-07-10 15:20:00,49,462.787994,410.095978
2023-07-10 15:20:00,50,463.0,405.012726
2023-07-10 15:20:00,51,463.0,405.012726
2023-07-10 15:20:00,52,0.0,0.0
2023-07-10 15:20:00,53,0.0,0.0
2023-07-10 15:20:00,54,0.0,0.0
2023-07-10 15:20:00,55,0.0,0.0
2023-07-10 15:20:00,56,0.0,0.0
2023-07-10 15:20:00,57,0.0,0.0
2023-07-10 15:20:00,58,0.0,0.0
2023-07-10 15:20:00,59,0.0,0.0
2023-07-10 15:20:00,60,0.0,0.0
2023-07-10 15:20:00,61,449.308899,349.308899
2023-07-10 15:20:00,62,0.0,0.0
2023-07-10 15:20:00,63,0.0,0.0
2023-07-10 15:20:00,64,323.442291,280.014557
2023-07-10 15:20:00,65,284.849884,280.0
2023-07-10 15:20:00,66,348.824249,348.824249
2023-07-10 15:20:00,67,363.850861,363.850861
2023-07-10 15:20:00,68,0.0,0.0
2023-07-10 15:20:00,69,899.294128,850.241943
2023-07-10 15:20:00,70,850.756836,850.756836
2023-07-10 15:20:00,71,44.0,25.002136
2023-07-10 15:20:00,72,44.0,25.002136
2023-07-10 15:20:00,73,0.0,0.0
2023-07-10 15:20:00,74,0.0,0.0
2023-07-10 15:20:00,75,0.0,0.0
2023-07-10 15:20:00,76,0.0,0.0
2023-07-10 15:20:00,77,0.0,0.0
2023-07-10 15:20:00,78,157.0,110.005325
2023-07-10 15:20:00,79,157.0,110.005325
2023-07-10 15:20:00,80,157.0,130.0
2023-07-10 15:20:00,83,330.377655,330.377655
2023-07-10 15:20:00,84,339.50827,339.50827
2023-07-10 15:20:00,85,320.0,320.0
2023-07-10 15:20:00,86,355.056,320.0
2023-07-10 15:20:00,87,329.60849,329.60849
2023-07-10 15:20:00,88,329.732513,329.732513
2023-07-10 15:20:00,89,320.011017,320.011017
2023-07-10 15:20:00,90,320.011017,320.011017
2023-07-10 15:20:00,91,750.0,750.0
2023-07-10 15:20:00,92,635.0,635.0
2023-07-10 15:20:00,95,0.0,0.0
2023-07-10 15:20:00,96,0.0,0.0
2023-07-10 15:20:00,97,0.0,0.0
2023-07-10 15:20:00,98,0.0,0.0
2023-07-10 15:20:00,99,363.0,249.0
2023-07-10 15:20:00,100,0.0,0.0
2023-07-10 15:20:00,101,0.0,0.0
2023-07-10 15:20:00,102,0.0,0.0
2023-07-10 15:20:00,103,0.0,0.0
2023-07-10 15:20:00,104,0.0,0.0
2023-07-10 15:20:00,105,0.0,0.0
2023-07-10 15:20:00,106,0.0,0.0
2023-07-10 15:20:00,107,0.0,0.0
2023-07-10 15:20:00,108,0.0,0.0
2023-07-10 15:20:00,112,0.0,0.0
2023-07-10 15:20:00,113,0.0,0.0
2023-07-10 15:20:00,114,0.0,0.0
2023-07-10 15:20:00,115,921.0,750.045654
2023-07-10 15:20:00,116,917.99292,750.045654
2023-07-10 15:20:00,117,100.0,60.000153
2023-07-10 15:20:00,118,100.0,60.000153
2023-07-10 15:20:00,119,100.0,60.000153
2023-07-10 15:20:00,120,100.0,60.000153
2023-07-10 15:20:00,126,0.0,0.0
2023-07-10 15:20:00,127,0.0,0.0
2023-07-10 15:20:00,128,995.0,750.0
2023-07-10 15:20:00,129,992.0,750.0
2023-07-10 15:20:00,130,0.0,0.0
2023-07-10 15:20:00,131,986.0,718.0
2023-07-10 15:20:00,132,944.0,758.0
2023-07-10 15:20:00,133,965.0,755.0
2023-07-10 15:20:00,134,0.0,0.0
2023-07-10 15:20:00,135,291.0,210.0
2023-07-10 15:20:00,136,154.5,109.996994
2023-07-10 15:20:00,137,154.5,109.996994
2023-07-10 15:20:00,138,178.0,118.0
2023-07-10 15:20:00,139,280.5,194.0
2023-07-10 15:20:00,140,280.5,194.0
2023-07-10 15:20:00,141,270.0,188.0
2023-07-10 15:20:00,142,37.598522,0.0
2023-07-10 15:20:00,143,0.0,0.0
2023-07-10 15:20:00,144,0.0,0.0
2023-07-10 15:20:00,145,88.436272,88.436272
2023-07-10 15:20:00,146,88.436272,88.436272
2023-07-10 15:20:00,147,104.0,104.0
2023-07-10 15:20:00,150,37.0,35.0
2023-07-10 15:20:00,151,0.0,0.0
2023-07-10 15:20:00,152,17.5,11.0
2023-07-10 15:20:00,153,0.0,0.0
2023-07-10 15:20:00,154,232.0,134.0
2023-07-10 15:20:00,155,121.0,67.0
2023-07-10 15:20:00,156,0.0,0.0
2023-07-10 15:20:00,158,0.0,0.0
2023-07-10 15:20:00,159,0.0,0.0
2023-07-10 15:20:00,160,0.0,0.0
2023-07-10 15:20:00,161,299.998077,220.003342
2023-07-10 15:20:00,162,0.0,0.0
2023-07-10 15:20:00,166,0.0,0.0
2023-07-10 15:20:00,167,0.0,0.0
2023-07-10 15:20:00,168,0.0,0.0
2023-07-10 15:20:00,169,0.0,0.0
2023-07-10 15:20:00,170,0.0,0.0
2023-07-10 15:20:00,171,0.0,0.0
2023-07-10 15:20:00,172,0.0,0.0
2023-07-10 15:20:00,173,0.0,0.0
2023-07-10 15:20:00,174,0.0,0.0
2023-07-10 15:20:00,175,278.0,162.0
2023-07-10 15:20:00,176,278.0,162.0
2023-07-10 15:20:00,177,294.0,216.0
2023-07-10 15:20:00,178,17.401899,0.0
2023-07-10 15:20:00,179,18.646986,0.0
2023-07-10 15:20:00,180,177.0,124.0
2023-07-10 15:20:00,181,19.029783,0.0
2023-07-10 15:20:00,182,17.749214,0.0
2023-07-10 15:20:00,183,175.0,120.0
2023-07-10 15:20:00,184,148.0,115.997803
2023-07-10 15:20:00,185,148.0,115.997803
2023-07-10 15:20:00,186,177.0,122.0
2023-07-10 15:20:00,187,153.0,119.995728
2023-07-10 15:20:00,188,153.0,119.995728
2023-07-10 15:20:00,189,177.0,120.0
2023-07-10 15:20:00,190,1000.0,795.0
2023-07-10 15:20:00,191,1001.0,795.0
2023-07-10 15:20:00,193,16.999903,11.999903
2023-07-10 15:20:00,194,16.999903,11.999903
2023-07-10 15:20:00,195,31.0,29.949463
2023-07-10 15:20:00,196,53.104923,35.0
2023-07-10 15:20:00,197,0.0,0.0
2023-07-10 15:20:00,198,0.0,0.0
2023-07-10 15:20:00,200,0.0,0.0
2023-07-10 15:20:00,207,0.0,0.0
2023-07-10 15:20:00,208,0.0,0.0
2023-07-10 15:20:00,209,0.0,0.0
2023-07-10 15:20:00,210,0.0,0.0
2023-07-10 15:20:00,211,0.0,0.0
2023-07-10 15:20:00,212,0.0,0.0
2023-07-10 15:20:00,213,0.0,0.0
2023-07-10 15:20:00,214,0.0,0.0
2023-07-10 15:20:00,215,0.0,0.0
2023-07-10 15:20:00,216,0.0,0.0
2023-07-10 15:20:00,217,22.0,20.99826
2023-07-10 15:20:00,218,22.0,20.99826
2023-07-10 15:20:00,219,22.0,20.99826
2023-07-10 15:20:00,220,22.0,20.99826
2023-07-10 15:20:00,231,311.698425,270.0
2023-07-10 15:20:00,232,311.431366,270.0
2023-07-10 15:20:00,233,0.0,0.0
2023-07-10 15:20:00,234,313.420715,270.0
2023-07-10 15:20:00,237,0.0,0.0
2023-07-10 15:20:00,238,0.0,0.0
2023-07-10 15:20:00,240,272.0,200.0
2023-07-10 15:20:00,241,128.0,100.0
2023-07-10 15:20:00,242,165.0,118.0
2023-07-10 15:20:00,243,166.0,109.703369
2023-07-10 15:20:00,244,166.0,109.703369
2023-07-10 15:20:00,247,71.0,70.0
2023-07-10 15:20:00,248,65.0,63.0
2023-07-10 15:20:00,249,149.333328,99.645386
2023-07-10 15:20:00,250,149.333328,99.370728
2023-07-10 15:20:00,251,149.333328,99.700317
2023-07-10 15:20:00,252,249.0,195.0
2023-07-10 15:20:00,253,99.0,77.0
2023-07-10 15:20:00,254,39.0,34.500183
2023-07-10 15:20:00,255,236.5,167.0
2023-07-10 15:20:00,256,236.5,167.0
2023-07-10 15:20:00,257,256.0,216.0
2023-07-10 15:20:00,258,270.5,165.0
2023-07-10 15:20:00,259,270.5,165.0
2023-07-10 15:20:00,260,274.0,212.0
2023-07-10 15:20:00,264,10.000229,5.000229
2023-07-10 15:20:00,265,10.000229,5.000229
2023-07-10 15:20:00,266,0.0,0.0
2023-07-10 15:20:00,267,0.0,0.0
2023-07-10 15:20:00,268,0.0,0.0
2023-07-10 15:20:00,269,0.0,0.0
2023-07-10 15:20:00,270,0.0,0.0
2023-07-10 15:20:00,271,84.323059,75.0
2023-07-10 15:20:00,272,84.822235,75.0
2023-07-10 15:20:00,273,0.0,0.0
2023-07-10 15:20:00,274,100.0,75.0
2023-07-10 15:20:00,275,156.0,144.416611
2023-07-10 15:20:00,276,76.0,70.622002
2023-07-10 15:20:00,277,152.0,100.0
2023-07-10 15:20:00,278,68.0,50.0
2023-07-10 15:20:00,279,157.0,156.999985
2023-07-10 15:20:00,280,72.0,72.0
2023-07-10 15:20:00,281,158.0,157.222061
2023-07-10 15:20:00,282,74.0,73.678093
2023-07-10 15:20:00,283,158.0,100.0
2023-07-10 15:20:00,284,74.0,50.0
2023-07-10 15:20:00,285,157.0,100.0
2023-07-10 15:20:00,286,75.0,50.0
2023-07-10 15:20:00,287,158.0,100.0
2023-07-10 15:20:00,288,73.0,50.0
2023-07-10 15:20:00,289,158.0,155.833786
2023-07-10 15:20:00,290,73.0,72.140984
2023-07-10 15:20:00,291,0.0,0.0
2023-07-10 15:20:00,292,0.0,0.0
2023-07-10 15:20:00,293,0.0,0.0
2023-07-10 15:20:00,294,0.0,0.0
2023-07-10 15:20:00,299,173.0,173.0
2023-07-10 15:20:00,300,173.0,173.0
2023-07-10 15:20:00,301,172.5,172.5
2023-07-10 15:20:00,302,172.5,172.5
2023-07-10 15:20:00,303,198.0,198.0
2023-07-10 15:20:00,304,194.0,194.0
2023-07-10 15:20:00,305,310.617615,215.001404
2023-07-10 15:20:00,306,346.0,286.0
2023-07-10 15:20:00,307,358.0,200.004578
2023-07-10 15:20:00,308,149.0,119.995728
2023-07-10 15:20:00,309,149.0,119.995728
2023-07-10 15:20:00,310,163.0,122.0
2023-07-10 15:20:00,311,152.5,119.995728
2023-07-10 15:20:00,312,152.5,119.995728
2023-07-10 15:20:00,313,166.0,122.0
2023-07-10 15:20:00,314,152.5,119.995728
2023-07-10 15:20:00,315,152.5,119.995728
2023-07-10 15:20:00,316,174.0,122.0
2023-07-10 15:20:00,317,148.0,119.995728
2023-07-10 15:20:00,318,148.0,119.995728
2023-07-10 15:20:00,319,172.0,122.0
2023-07-10 15:20:00,320,0.0,0.0
2023-07-10 15:20:00,321,154.0,122.0
2023-07-10 15:20:00,322,90.0,68.0
2023-07-10 15:20:00,323,163.5,163.5
2023-07-10 15:20:00,324,163.5,163.5
2023-07-10 15:20:00,325,175.0,175.0
2023-07-10 15:20:00,326,139.5,135.0
2023-07-10 15:20:00,327,138.645584,135.0
2023-07-10 15:20:00,328,175.0,150.0
2023-07-10 15:20:00,329,0.0,0.0
2023-07-10 15:20:00,330,0.0,0.0
2023-07-10 15:20:00,331,815.968628,815.968628
2023-07-10 15:20:00,332,813.0,813.0
2023-07-10 15:20:00,333,0.0,0.0
2023-07-10 15:20:00,334,68.0,67.5
2023-07-10 15:20:00,335,68.0,67.5
2023-07-10 15:20:00,336,47.0,47.0
2023-07-10 15:20:00,337,38.0,38.0
2023-07-10 15:20:00,338,38.0,38.0
2023-07-10 15:20:00,339,29.0,29.0
2023-07-10 15:20:00,340,818.0,674.096069
2023-07-10 15:20:00,341,817.0,672.602539
2023-07-10 15:20:00,342,166.0,135.0
2023-07-10 15:20:00,343,0.0,0.0
2023-07-10 15:20:00,344,100.0,59.997864
2023-07-10 15:20:00,345,0.0,0.0
2023-07-10 15:20:00,346,0.0,0.0
2023-07-10 15:20:00,347,0.0,0.0
2023-07-10 15:20:00,348,0.0,0.0
2023-07-10 15:20:00,349,0.0,0.0
2023-07-10 15:20:00,350,0.0,0.0
2023-07-10 15:20:00,351,0.0,0.0
2023-07-10 15:20:00,352,0.0,0.0
2023-07-10 15:20:00,353,0.0,0.0
2023-07-10 15:20:00,354,0.0,0.0
2023-07-10 15:20:00,355,0.0,0.0
2023-07-10 15:20:00,356,25.0,10.0
2023-07-10 15:20:00,357,29.0,10.0
2023-07-10 15:20:00,358,20.000305,10.000153
2023-07-10 15:20:00,359,20.000305,10.000153
2023-07-10 15:20:00,360,23.25,7.0
2023-07-10 15:20:00,361,23.25,7.0
2023-07-10 15:20:00,362,23.25,7.0
2023-07-10 15:20:00,363,23.25,10.0
2023-07-10 15:20:00,364,705.234863,665.0
2023-07-10 15:20:00,365,0.0,0.0
2023-07-10 15:20:00,366,355.0,355.0
2023-07-10 15:20:00,367,355.0,355.0
2023-07-10 15:20:00,368,0.0,0.0
2023-07-10 15:20:00,369,0.0,0.0
2023-07-10 15:20:00,370,0.0,0.0
2023-07-10 15:20:00,371,0.0,0.0
2023-07-10 15:20:00,372,0.0,0.0
2023-07-10 15:20:00,373,0.0,0.0
2023-07-10 15:20:00,374,0.0,0.0
2023-07-10 15:20:00,375,0.0,0.0
2023-07-10 15:20:00,376,155.5,153.0
2023-07-10 15:20:00,377,155.5,153.0
2023-07-10 15:20:00,378,147.0,128.0
2023-07-10 15:20:00,379,38.5,31.0
2023-07-10 15:20:00,380,0.0,0.0
2023-07-10 15:20:00,381,16.0,12.0
2023-07-10 15:20:00,382,161.0,129.972046
2023-07-10 15:20:00,383,161.0,129.972046
2023-07-10 15:20:00,384,177.0,129.972046
2023-07-10 15:20:00,385,263.0,181.243347
2023-07-10 15:20:00,386,263.0,181.258606
2023-07-10 15:20:00,387,274.0,202.0
2023-07-10 15:20:00,388,262.5,181.472229
2023-07-10 15:20:00,389,262.5,180.938171
2023-07-10 15:20:00,390,274.0,202.0
2023-07-10 15:20:00,419,285.0,190.002136
2023-07-10 15:20:00,420,285.0,190.002136
2023-07-10 15:20:00,421,265.0,190.002136
2023-07-10 15:20:00,422,242.90007,180.0
2023-07-10 15:20:00,423,243.277756,180.0
2023-07-10 15:20:00,432,287.0,216.0
2023-07-10 15:20:00,433,367.025055,254.0
2023-07-10 15:20:00,434,263.5,180.013397
2023-07-10 15:20:00,435,263.5,180.013397
2023-07-10 15:20:00,436,265.5,180.013397
2023-07-10 15:20:00,437,265.5,180.013397
2023-07-10 15:20:00,438,267.0,208.0
2023-07-10 15:20:00,439,269.0,208.0
2023-07-10 15:20:00,440,153.0,120.0
2023-07-10 15:20:00,441,153.0,120.0
2023-07-10 15:20:00,442,168.0,120.0
2023-07-10 15:20:00,443,0.0,0.0
2023-07-10 15:20:00,444,0.0,0.0
2023-07-10 15:20:00,450,214.0,210.0
2023-07-10 15:20:00,451,82.0,82.0
2023-07-10 15:20:00,452,234.0,230.0
2023-07-10 15:20:00,453,112.0,112.0
2023-07-10 15:20:00,459,0.0,0.0
2023-07-10 15:20:00,467,12.0,5.000153
2023-07-10 15:20:00,468,12.0,4.000366
2023-07-10 15:20:00,469,5.000153,1.600391
2023-07-10 15:20:00,471,4.40576,0.0
2023-07-10 15:20:00,472,180.0,180.0
2023-07-10 15:20:00,473,90.0,90.0
2023-07-10 15:20:00,474,219.0,180.0
2023-07-10 15:20:00,475,126.0,90.0
2023-07-10 15:20:00,477,239.5,164.0
2023-07-10 15:20:00,478,239.5,164.0
2023-07-10 15:20:00,479,247.0,163.986282
2023-07-10 15:20:00,480,237.5,164.0
2023-07-10 15:20:00,481,237.5,164.0
2023-07-10 15:20:00,482,245.0,163.986282
2023-07-10 15:20:00,485,0.0,0.0
2023-07-10 15:20:00,486,0.0,0.0
2023-07-10 15:20:00,487,0.0,0.0
2023-07-10 15:20:00,488,13.000565,13.000565
2023-07-10 15:20:00,489,999.0,795.0
2023-07-10 15:20:00,490,1001.0,795.0
2023-07-10 15:20:00,491,969.0,791.0
2023-07-10 15:20:00,492,968.0,786.0
2023-07-10 15:20:00,493,994.0,795.0
2023-07-10 15:20:00,494,992.0,795.0
2023-07-10 15:20:00,495,299.999908,200.0
2023-07-10 15:20:00,496,0.0,0.0
2023-07-10 15:20:00,497,0.0,0.0
2023-07-10 15:20:00,498,0.0,0.0
2023-07-10 15:20:00,499,344.0,265.0
2023-07-10 15:20:00,501,277.0,277.0
2023-07-10 15:20:00,502,279.052002,279.052002
2023-07-10 15:20:00,503,286.0,286.0
2023-07-10 15:20:00,507,0.0,0.0
2023-07-10 15:20:00,508,0.0,0.0
2023-07-10 15:20:00,511,0.0,0.0
2023-07-10 15:20:00,512,0.0,0.0
2023-07-10 15:20:00,513,322.0,305.0
2023-07-10 15:20:00,514,128.0,115.0
2023-07-10 15:20:00,516,850.012939,749.988525
2023-07-10 15:20:00,521,577.0,577.0
2023-07-10 15:20:00,522,577.0,577.0
2023-07-10 15:20:00,523,0.0,0.0
2023-07-10 15:20:00,524,0.0,0.0
2023-07-10 15:20:00,525,0.0,0.0
2023-07-10 15:20:00,526,259.0,131.0
2023-07-10 15:20:00,527,1357.0,1058.099976
2023-07-10 15:20:00,528,0.0,0.0
2023-07-10 15:20:00,529,577.0,577.0
2023-07-10 15:20:00,530,577.0,577.0
2023-07-10 15:20:00,533,0.0,0.0
2023-07-10 15:20:00,534,0.0,0.0
2023-07-10 15:20:00,535,0.0,0.0
2023-07-10 15:20:00,536,0.0,0.0
2023-07-10 15:20:00,537,0.0,0.0
2023-07-10 15:20:00,538,0.0,0.0
2023-07-10 15:20:00,539,330.0,330.0
2023-07-10 15:20:00,540,170.0,167.999817
2023-07-10 15:20:00,541,84.0,50.0
2023-07-10 15:20:00,542,9.890806,0.0
2023-07-10 15:20:00,544,0.0,0.0
2023-07-10 15:20:00,545,1012.0,795.0
2023-07-10 15:20:00,546,363.5,200.0
2023-07-10 15:20:00,547,363.5,200.0
2023-07-10 15:20:00,548,326.0,254.0
2023-07-10 15:20:00,549,0.0,0.0
2023-07-10 15:20:00,550,0.0,0.0
2023-07-10 15:20:00,552,0.0,0.0
2023-07-10 15:20:00,553,0.0,0.0
2023-07-10 15:25:00,1,0.0,0.0
2023-07-10 15:25:00,2,0.0,0.0
2023-07-10 15:25:00,3,405.996277,364.991486
2023-07-10 15:25:00,4,395.867188,364.991486
2023-07-10 15:25:00,5,385.195953,364.991486
2023-07-10 15:25:00,6,405.534088,364.991486
2023-07-10 15:25:00,7,368.403961,364.991486
2023-07-10 15:25:00,8,383.896973,364.991486
2023-07-10 15:25:00,9,436.406738,364.917023
2023-07-10 15:25:00,10,417.762115,364.371613
2023-07-10 15:25:00,11,350.0,200.0
2023-07-10 15:25:00,12,0.0,0.0
2023-07-10 15:25:00,15,394.938477,394.938477
2023-07-10 15:25:00,16,397.780182,396.334717
2023-07-10 15:25:00,17,390.467285,379.79483
2023-07-10 15:25:00,18,380.018097,380.018097
2023-07-10 15:25:00,27,615.0,615.0
2023-07-10 15:25:00,28,612.0,612.0
2023-07-10 15:25:00,29,612.0,612.0
2023-07-10 15:25:00,33,0.0,0.0
2023-07-10 15:25:00,36,1000.0,795.0
2023-07-10 15:25:00,37,993.0,795.0
2023-07-10 15:25:00,43,346.0,267.0
2023-07-10 15:25:00,46,506.0,445.009064
2023-07-10 15:25:00,47,462.986359,409.996735
2023-07-10 15:25:00,48,462.713654,410.591827
2023-07-10 15:25:00,49,462.787994,410.095978
2023-07-10 15:25:00,50,463.0,405.012726
2023-07-10 15:25:00,51,463.0,405.012726
2023-07-10 15:25:00,52,0.0,0.0
2023-07-10 15:25:00,53,0.0,0.0
2023-07-10 15:25:00,54,0.0,0.0
2023-07-10 15:25:00,55,3.95345,0.0
2023-07-10 15:25:00,56,0.0,0.0
2023-07-10 15:25:00,57,0.0,0.0
2023-07-10 15:25:00,58,0.0,0.0
2023-07-10 15:25:00,59,0.0,0.0
2023-07-10 15:25:00,60,0.0,0.0
2023-07-10 15:25:00,61,355.18689,355.18689
2023-07-10 15:25:00,62,0.0,0.0
2023-07-10 15:25:00,63,0.0,0.0
2023-07-10 15:25:00,64,280.014557,280.014557
2023-07-10 15:25:00,65,284.849884,280.0
2023-07-10 15:25:00,66,348.824249,348.824249
2023-07-10 15:25:00,67,363.850861,363.850861
2023-07-10 15:25:00,68,0.0,0.0
2023-07-10 15:25:00,69,899.294128,850.241943
2023-07-10 15:25:00,70,850.756836,850.756836
2023-07-10 15:25:00,71,44.0,25.002136
2023-07-10 15:25:00,72,44.0,25.002136
2023-07-10 15:25:00,73,0.0,0.0
2023-07-10 15:25:00,74,0.0,0.0
2023-07-10 15:25:00,75,0.0,0.0
2023-07-10 15:25:00,76,0.0,0.0
2023-07-10 15:25:00,77,0.0,0.0
2023-07-10 15:25:00,78,157.0,110.005325
2023-07-10 15:25:00,79,157.0,110.005325
2023-07-10 15:25:00,80,157.0,130.0
2023-07-10 15:25:00,83,330.377655,330.377655
2023-07-10 15:25:00,84,339.50827,339.50827
2023-07-10 15:25:00,85,320.0,320.0
2023-07-10 15:25:00,86,320.0,320.0
2023-07-10 15:25:00,87,329.60849,329.60849
2023-07-10 15:25:00,88,329.732513,329.732513
2023-07-10 15:25:00,89,320.011017,320.011017
2023-07-10 15:25:00,90,320.011017,320.011017
2023-07-10 15:25:00,91,750.0,750.0
2023-07-10 15:25:00,92,635.0,635.0
2023-07-10 15:25:00,95,0.0,0.0
2023-07-10 15:25:00,96,0.0,0.0
2023-07-10 15:25:00,97,0.0,0.0
2023-07-10 15:25:00,98,0.0,0.0
2023-07-10 15:25:00,99,363.0,249.0
2023-07-10 15:25:00,100,0.0,0.0
2023-07-10 15:25:00,101,0.0,0.0
2023-07-10 15:25:00,102,0.0,0.0
2023-07-10 15:25:00,103,0.0,0.0
2023-07-10 15:25:00,104,0.0,0.0
2023-07-10 15:25:00,105,0.0,0.0
2023-07-10 15:25:00,106,0.0,0.0
2023-07-10 15:25:00,107,0.0,0.0
2023-07-10 15:25:00,108,0.0,0.0
2023-07-10 15:25:00,112,0.0,0.0
2023-07-10 15:25:00,113,0.0,0.0
2023-07-10 15:25:00,114,0.0,0.0
2023-07-10 15:25:00,115,921.0,750.045654
2023-07-10 15:25:00,116,917.99292,750.045654
2023-07-10 15:25:00,117,100.0,60.000153
2023-07-10 15:25:00,118,100.0,60.000153
2023-07-10 15:25:00,119,100.0,60.000153
2023-07-10 15:25:00,120,100.0,60.000153
2023-07-10 15:25:00,126,0.0,0.0
2023-07-10 15:25:00,127,0.0,0.0
2023-07-10 15:25:00,128,995.0,750.0
2023-07-10 15:25:00,129,992.0,750.0
2023-07-10 15:25:00,130,0.0,0.0
2023-07-10 15:25:00,131,986.0,718.0
2023-07-10 15:25:00,132,944.0,758.0
2023-07-10 15:25:00,133,965.0,755.0
2023-07-10 15:25:00,134,0.0,0.0
2023-07-10 15:25:00,135,291.0,210.0
2023-07-10 15:25:00,136,154.5,109.996994
2023-07-10 15:25:00,137,154.5,109.996994
2023-07-10 15:25:00,138,178.0,118.0
2023-07-10 15:25:00,139,280.5,194.0
2023-07-10 15:25:00,140,280.5,194.0
2023-07-10 15:25:00,141,270.0,188.0
2023-07-10 15:25:00,142,37.947685,0.0
2023-07-10 15:25:00,143,0.0,0.0
2023-07-10 15:25:00,144,0.0,0.0
2023-07-10 15:25:00,145,88.436272,88.436272
2023-07-10 15:25:00,146,88.436272,88.436272
2023-07-10 15:25:00,147,104.0,104.0
2023-07-10 15:25:00,150,37.0,35.0
2023-07-10 15:25:00,151,0.0,0.0
2023-07-10 15:25:00,152,17.5,11.0
2023-07-10 15:25:00,153,0.0,0.0
2023-07-10 15:25:00,154,232.0,134.0
2023-07-10 15:25:00,155,121.0,67.0
2023-07-10 15:25:00,156,0.0,0.0
2023-07-10 15:25:00,158,0.0,0.0
2023-07-10 15:25:00,159,0.0,0.0
2023-07-10 15:25:00,160,0.0,0.0
2023-07-10 15:25:00,161,299.998077,220.003342
2023-07-10 15:25:00,162,0.0,0.0
2023-07-10 15:25:00,166,0.0,0.0
2023-07-10 15:25:00,167,0.0,0.0
2023-07-10 15:25:00,168,0.0,0.0
2023-07-10 15:25:00,169,0.0,0.0
2023-07-10 15:25:00,170,0.0,0.0
2023-07-10 15:25:00,171,0.0,0.0
2023-07-10 15:25:00,172,0.0,0.0
2023-07-10 15:25:00,173,0.0,0.0
2023-07-10 15:25:00,174,0.0,0.0
2023-07-10 15:25:00,175,278.0,162.0
2023-07-10 15:25:00,176,278.0,162.0
2023-07-10 15:25:00,177,294.0,216.0
2023-07-10 15:25:00,178,18.146544,0.0
2023-07-10 15:25:00,179,18.546162,0.0
2023-07-10 15:25:00,180,177.0,124.0
2023-07-10 15:25:00,181,18.758293,0.0
2023-07-10 15:25:00,182,18.699789,0.0
2023-07-10 15:25:00,183,175.0,120.0
2023-07-10 15:25:00,184,148.0,115.997803
2023-07-10 15:25:00,185,148.0,115.997803
2023-07-10 15:25:00,186,177.0,122.0
2023-07-10 15:25:00,187,153.0,119.995728
2023-07-10 15:25:00,188,153.0,119.995728
2023-07-10 15:25:00,189,177.0,120.0
2023-07-10 15:25:00,190,1000.0,795.0
2023-07-10 15:25:00,191,1001.0,795.0
2023-07-10 15:25:00,193,16.999903,11.999903
2023-07-10 15:25:00,194,16.999903,11.999903
2023-07-10 15:25:00,195,31.0,29.949463
2023-07-10 15:25:00,196,53.104923,35.0
2023-07-10 15:25:00,197,0.0,0.0
2023-07-10 15:25:00,198,0.0,0.0
2023-07-10 15:25:00,200,0.0,0.0
2023-07-10 15:25:00,207,0.0,0.0
2023-07-10 15:25:00,208,0.0,0.0
2023-07-10 15:25:00,209,0.0,0.0
2023-07-10 15:25:00,210,0.0,0.0
2023-07-10 15:25:00,211,0.0,0.0
2023-07-10 15:25:00,212,0.0,0.0
2023-07-10 15:25:00,213,0.0,0.0
2023-07-10 15:25:00,214,0.0,0.0
2023-07-10 15:25:00,215,0.0,0.0
2023-07-10 15:25:00,216,0.0,0.0
2023-07-10 15:25:00,217,22.0,20.99826
2023-07-10 15:25:00,218,22.0,20.99826
2023-07-10 15:25:00,219,22.0,20.99826
2023-07-10 15:25:00,220,22.0,20.99826
2023-07-10 15:25:00,231,296.597534,270.0
2023-07-10 15:25:00,232,294.88623,270.0
2023-07-10 15:25:00,233,0.0,0.0
2023-07-10 15:25:00,234,298.396332,270.0
2023-07-10 15:25:00,237,0.0,0.0
2023-07-10 15:25:00,238,0.0,0.0
2023-07-10 15:25:00,240,272.0,248.879211
2023-07-10 15:25:00,241,128.0,119.008583
2023-07-10 15:25:00,242,165.0,118.0
2023-07-10 15:25:00,243,166.0,109.703369
2023-07-10 15:25:00,244,166.0,109.703369
2023-07-10 15:25:00,247,71.0,70.0
2023-07-10 15:25:00,248,65.0,63.0
2023-07-10 15:25:00,249,149.333328,99.553833
2023-07-10 15:25:00,250,149.333328,99.334106
2023-07-10 15:25:00,251,149.333328,99.553833
2023-07-10 15:25:00,252,249.0,195.0
2023-07-10 15:25:00,253,99.0,77.0
2023-07-10 15:25:00,254,39.0,34.500183
2023-07-10 15:25:00,255,236.5,167.0
2023-07-10 15:25:00,256,236.5,167.0
2023-07-10 15:25:00,257,256.0,216.0
2023-07-10 15:25:00,258,270.5,165.0
2023-07-10 15:25:00,259,270.5,165.0
2023-07-10 15:25:00,260,274.0,212.0
2023-07-10 15:25:00,264,10.000229,5.000229
2023-07-10 15:25:00,265,10.000229,5.000229
2023-07-10 15:25:00,266,0.0,0.0
2023-07-10 15:25:00,267,0.0,0.0
2023-07-10 15:25:00,268,0.0,0.0
2023-07-10 15:25:00,269,0.0,0.0
2023-07-10 15:25:00,270,0.0,0.0
2023-07-10 15:25:00,271,84.323059,75.0
2023-07-10 15:25:00,272,84.822235,75.0
2023-07-10 15:25:00,273,0.0,0.0
2023-07-10 15:25:00,274,100.0,75.0
2023-07-10 15:25:00,275,156.0,100.0
2023-07-10 15:25:00,276,76.0,50.0
2023-07-10 15:25:00,277,152.0,100.0
2023-07-10 15:25:00,278,68.0,50.0
2023-07-10 15:25:00,279,157.0,157.0
2023-07-10 15:25:00,280,72.0,72.0
2023-07-10 15:25:00,281,158.0,100.0
2023-07-10 15:25:00,282,74.0,50.0
2023-07-10 15:25:00,283,158.0,100.0
2023-07-10 15:25:00,284,74.0,50.0
2023-07-10 15:25:00,285,157.0,100.0
2023-07-10 15:25:00,286,75.0,50.0
2023-07-10 15:25:00,287,158.0,100.0
2023-07-10 15:25:00,288,73.0,50.0
2023-07-10 15:25:00,289,158.0,100.0
2023-07-10 15:25:00,290,73.0,50.0
2023-07-10 15:25:00,291,0.0,0.0
2023-07-10 15:25:00,292,0.0,0.0
2023-07-10 15:25:00,293,0.0,0.0
2023-07-10 15:25:00,294,0.0,0.0
2023-07-10 15:25:00,299,173.0,123.99823
2023-07-10 15:25:00,300,173.0,123.99823
2023-07-10 15:25:00,301,172.5,123.99823
2023-07-10 15:25:00,302,172.5,123.99823
2023-07-10 15:25:00,303,198.0,132.0
2023-07-10 15:25:00,304,194.0,132.0
2023-07-10 15:25:00,305,311.245789,311.245789
2023-07-10 15:25:00,306,346.0,286.0
2023-07-10 15:25:00,307,358.0,200.004578
2023-07-10 15:25:00,308,149.0,119.995728
2023-07-10 15:25:00,309,149.0,119.995728
2023-07-10 15:25:00,310,163.0,122.0
2023-07-10 15:25:00,311,152.5,119.995728
2023-07-10 15:25:00,312,152.5,119.995728
2023-07-10 15:25:00,313,166.0,122.0
2023-07-10 15:25:00,314,152.5,119.995728
2023-07-10 15:25:00,315,152.5,119.995728
2023-07-10 15:25:00,316,174.0,122.0
2023-07-10 15:25:00,317,148.0,119.995728
2023-07-10 15:25:00,318,148.0,119.995728
2023-07-10 15:25:00,319,172.0,122.0
2023-07-10 15:25:00,320,0.0,0.0
2023-07-10 15:25:00,321,154.0,122.0
2023-07-10 15:25:00,322,90.0,68.0
2023-07-10 15:25:00,323,163.5,122.0
2023-07-10 15:25:00,324,163.5,122.0
2023-07-10 15:25:00,325,175.0,136.0
2023-07-10 15:25:00,326,139.5,135.0
2023-07-10 15:25:00,327,137.815842,135.0
2023-07-10 15:25:00,328,175.0,150.0
2023-07-10 15:25:00,329,0.0,0.0
2023-07-10 15:25:00,330,0.0,0.0
2023-07-10 15:25:00,331,815.968628,815.968628
2023-07-10 15:25:00,332,813.0,813.0
2023-07-10 15:25:00,333,0.0,0.0
2023-07-10 15:25:00,334,68.0,67.5
2023-07-10 15:25:00,335,68.0,67.5
2023-07-10 15:25:00,336,47.0,47.0
2023-07-10 15:25:00,337,38.0,38.0
2023-07-10 15:25:00,338,38.0,38.0
2023-07-10 15:25:00,339,29.0,29.0
2023-07-10 15:25:00,340,818.0,818.0
2023-07-10 15:25:00,341,817.0,817.0
2023-07-10 15:25:00,342,166.0,135.0
2023-07-10 15:25:00,343,0.0,0.0
2023-07-10 15:25:00,344,100.0,59.997864
2023-07-10 15:25:00,345,0.0,0.0
2023-07-10 15:25:00,346,0.0,0.0
2023-07-10 15:25:00,347,0.0,0.0
2023-07-10 15:25:00,348,0.0,0.0
2023-07-10 15:25:00,349,0.0,0.0
2023-07-10 15:25:00,350,0.0,0.0
2023-07-10 15:25:00,351,0.0,0.0
2023-07-10 15:25:00,352,0.0,0.0
2023-07-10 15:25:00,353,0.0,0.0
2023-07-10 15:25:00,354,0.0,0.0
2023-07-10 15:25:00,355,0.0,0.0
2023-07-10 15:25:00,356,25.0,10.0
2023-07-10 15:25:00,357,29.0,10.0
2023-07-10 15:25:00,358,20.000305,10.000153
2023-07-10 15:25:00,359,20.000305,10.000153
2023-07-10 15:25:00,360,23.25,7.0
2023-07-10 15:25:00,361,23.25,7.0
2023-07-10 15:25:00,362,23.25,7.0
2023-07-10 15:25:00,363,23.25,10.0
2023-07-10 15:25:00,364,665.0,665.0
2023-07-10 15:25:00,365,0.0,0.0
2023-07-10 15:25:00,366,378.487396,355.0
2023-07-10 15:25:00,367,379.159668,355.0
2023-07-10 15:25:00,368,0.0,0.0
2023-07-10 15:25:00,369,0.0,0.0
2023-07-10 15:25:00,370,0.0,0.0
2023-07-10 15:25:00,371,0.0,0.0
2023-07-10 15:25:00,372,0.0,0.0
2023-07-10 15:25:00,373,0.0,0.0
2023-07-10 15:25:00,374,0.0,0.0
2023-07-10 15:25:00,375,0.0,0.0
2023-07-10 15:25:00,376,155.5,153.0
2023-07-10 15:25:00,377,155.5,153.0
2023-07-10 15:25:00,378,147.0,128.0
2023-07-10 15:25:00,379,38.5,31.0
2023-07-10 15:25:00,380,0.0,0.0
2023-07-10 15:25:00,381,16.0,12.0
2023-07-10 15:25:00,382,161.0,129.972046
2023-07-10 15:25:00,383,161.0,129.972046
2023-07-10 15:25:00,384,177.0,129.972046
2023-07-10 15:25:00,385,263.0,181.243347
2023-07-10 15:25:00,386,263.0,182.036804
2023-07-10 15:25:00,387,274.0,202.0
2023-07-10 15:25:00,388,262.5,181.472229
2023-07-10 15:25:00,389,262.5,180.907654
2023-07-10 15:25:00,390,274.0,202.0
2023-07-10 15:25:00,419,285.0,190.002136
2023-07-10 15:25:00,420,285.0,190.002136
2023-07-10 15:25:00,421,265.0,190.002136
2023-07-10 15:25:00,422,243.919724,180.0
2023-07-10 15:25:00,423,244.372971,180.0
2023-07-10 15:25:00,432,287.0,216.0
2023-07-10 15:25:00,433,371.439026,254.0
2023-07-10 15:25:00,434,263.5,263.5
2023-07-10 15:25:00,435,263.5,263.5
2023-07-10 15:25:00,436,265.5,180.013397
2023-07-10 15:25:00,437,265.5,180.013397
2023-07-10 15:25:00,438,267.0,267.0
2023-07-10 15:25:00,439,269.0,208.0
2023-07-10 15:25:00,440,153.0,120.0
2023-07-10 15:25:00,441,153.0,120.0
2023-07-10 15:25:00,442,168.0,120.0
2023-07-10 15:25:00,443,0.0,0.0
2023-07-10 15:25:00,444,0.0,0.0
2023-07-10 15:25:00,450,214.0,210.0
2023-07-10 15:25:00,451,82.0,82.0
2023-07-10 15:25:00,452,234.0,230.0
2023-07-10 15:25:00,453,112.0,112.0
2023-07-10 15:25:00,459,0.0,0.0
2023-07-10 15:25:00,467,12.0,5.000153
2023-07-10 15:25:00,468,12.0,4.000366
2023-07-10 15:25:00,469,5.000153,1.600391
2023-07-10 15:25:00,471,2.959606,0.0
2023-07-10 15:25:00,472,217.0,180.0
2023-07-10 15:25:00,473,126.0,90.0
2023-07-10 15:25:00,474,219.0,219.0
2023-07-10 15:25:00,475,126.0,126.0
2023-07-10 15:25:00,477,239.5,164.0
2023-07-10 15:25:00,478,239.5,164.0
2023-07-10 15:25:00,479,247.0,163.986282
2023-07-10 15:25:00,480,237.5,164.0
2023-07-10 15:25:00,481,237.5,164.0
2023-07-10 15:25:00,482,245.0,163.986282
2023-07-10 15:25:00,485,0.0,0.0
2023-07-10 15:25:00,486,0.0,0.0
2023-07-10 15:25:00,487,0.0,0.0
2023-07-10 15:25:00,488,22.0,13.000565
2023-07-10 15:25:00,489,999.0,795.0
2023-07-10 15:25:00,490,1001.0,795.0
2023-07-10 15:25:00,491,969.0,791.0
2023-07-10 15:25:00,492,968.0,786.0
2023-07-10 15:25:00,493,994.0,795.0
2023-07-10 15:25:00,494,992.0,795.0
2023-07-10 15:25:00,495,299.999908,200.0
2023-07-10 15:25:00,496,0.0,0.0
2023-07-10 15:25:00,497,0.0,0.0
2023-07-10 15:25:00,498,0.0,0.0
2023-07-10 15:25:00,499,344.0,265.0
2023-07-10 15:25:00,501,277.0,277.0
2023-07-10 15:25:00,502,276.900513,276.900513
2023-07-10 15:25:00,503,286.0,286.0
2023-07-10 15:25:00,507,0.0,0.0
2023-07-10 15:25:00,508,0.0,0.0
2023-07-10 15:25:00,511,0.0,0.0
2023-07-10 15:25:00,512,0.0,0.0
2023-07-10 15:25:00,513,322.0,305.0
2023-07-10 15:25:00,514,128.0,115.0
2023-07-10 15:25:00,516,850.012939,749.988525
2023-07-10 15:25:00,521,577.0,577.0
2023-07-10 15:25:00,522,577.0,577.0
2023-07-10 15:25:00,523,0.0,0.0
2023-07-10 15:25:00,524,0.0,0.0
2023-07-10 15:25:00,525,0.0,0.0
2023-07-10 15:25:00,526,259.0,131.0
2023-07-10 15:25:00,527,1357.0,1058.099976
2023-07-10 15:25:00,528,0.0,0.0
2023-07-10 15:25:00,529,627.589722,577.0
2023-07-10 15:25:00,530,716.826904,577.0
2023-07-10 15:25:00,533,0.0,0.0
2023-07-10 15:25:00,534,0.0,0.0
2023-07-10 15:25:00,535,0.0,0.0
2023-07-10 15:25:00,536,0.0,0.0
2023-07-10 15:25:00,537,0.0,0.0
2023-07-10 15:25:00,538,0.0,0.0
2023-07-10 15:25:00,539,330.0,330.0
2023-07-10 15:25:00,540,170.0,167.805298
2023-07-10 15:25:00,541,84.0,50.0
2023-07-10 15:25:00,542,9.908795,0.0
2023-07-10 15:25:00,544,0.0,0.0
2023-07-10 15:25:00,545,1012.0,795.0
2023-07-10 15:25:00,546,363.5,200.0
2023-07-10 15:25:00,547,363.5,200.0
2023-07-10 15:25:00,548,326.0,254.0
2023-07-10 15:25:00,549,0.0,0.0
2023-07-10 15:25:00,550,0.0,0.0
2023-07-10 15:25:00,552,0.0,0.0
2023-07-10 15:25:00,553,0.0,0.0
2023-07-10 15:30:00,1,0.0,0.0
2023-07-10 15:30:00,2,0.0,0.0
2023-07-10 15:30:00,3,421.591217,364.991486
2023-07-10 15:30:00,4,419.044678,364.991486
2023-07-10 15:30:00,5,416.88678,364.991486
2023-07-10 15:30:00,6,420.122528,364.991486
2023-07-10 15:30:00,7,417.25705,364.991486
2023-07-10 15:30:00,8,417.974121,364.991486
2023-07-10 15:30:00,9,442.297363,364.917023
2023-07-10 15:30:00,10,439.779541,364.371613
2023-07-10 15:30:00,11,350.0,200.0
2023-07-10 15:30:00,12,0.0,0.0
2023-07-10 15:30:00,15,411.410339,394.846924
2023-07-10 15:30:00,16,429.71283,396.060059
2023-07-10 15:30:00,17,404.660583,379.79483
2023-07-10 15:30:00,18,405.049683,380.018097
2023-07-10 15:30:00,27,615.0,615.0
2023-07-10 15:30:00,28,612.0,612.0
2023-07-10 15:30:00,29,612.0,612.0
2023-07-10 15:30:00,33,0.0,0.0
2023-07-10 15:30:00,36,1000.0,795.0
2023-07-10 15:30:00,37,993.0,795.0
2023-07-10 15:30:00,43,346.0,267.0
2023-07-10 15:30:00,46,506.0,445.009064
2023-07-10 15:30:00,47,462.986359,409.996735
2023-07-10 15:30:00,48,462.688873,410.591827
2023-07-10 15:30:00,49,462.787994,410.095978
2023-07-10 15:30:00,50,463.0,405.012726
2023-07-10 15:30:00,51,463.0,405.012726
2023-07-10 15:30:00,52,0.0,0.0
2023-07-10 15:30:00,53,0.0,0.0
2023-07-10 15:30:00,54,0.0,0.0
2023-07-10 15:30:00,55,4.223189,0.0
2023-07-10 15:30:00,56,0.0,0.0
2023-07-10 15:30:00,57,0.0,0.0
2023-07-10 15:30:00,58,0.0,0.0
2023-07-10 15:30:00,59,0.0,0.0
2023-07-10 15:30:00,60,0.0,0.0
2023-07-10 15:30:00,61,373.174011,373.174011
2023-07-10 15:30:00,62,0.0,0.0
2023-07-10 15:30:00,63,0.0,0.0
2023-07-10 15:30:00,64,280.014557,280.014557
2023-07-10 15:30:00,65,284.849884,280.0
2023-07-10 15:30:00,66,348.824249,348.824249
2023-07-10 15:30:00,67,363.850861,363.850861
2023-07-10 15:30:00,68,0.0,0.0
2023-07-10 15:30:00,69,899.294128,850.241943
2023-07-10 15:30:00,70,850.756836,850.756836
2023-07-10 15:30:00,71,44.0,25.002136
2023-07-10 15:30:00,72,44.0,25.002136
2023-07-10 15:30:00,73,0.0,0.0
2023-07-10 15:30:00,74,0.0,0.0
2023-07-10 15:30:00,75,0.0,0.0
2023-07-10 15:30:00,76,0.0,0.0
2023-07-10 15:30:00,77,0.0,0.0
2023-07-10 15:30:00,78,157.0,110.005325
2023-07-10 15:30:00,79,157.0,110.005325
2023-07-10 15:30:00,80,157.0,130.0
2023-07-10 15:30:00,83,330.377655,330.377655
2023-07-10 15:30:00,84,339.50827,339.50827
2023-07-10 15:30:00,85,320.0,320.0
2023-07-10 15:30:00,86,320.0,320.0
2023-07-10 15:30:00,87,329.60849,329.60849
2023-07-10 15:30:00,88,329.732513,329.732513
2023-07-10 15:30:00,89,320.011017,320.011017
2023-07-10 15:30:00,90,320.011017,320.011017
2023-07-10 15:30:00,91,750.0,750.0
2023-07-10 15:30:00,92,635.0,635.0
2023-07-10 15:30:00,95,0.0,0.0
2023-07-10 15:30:00,96,0.0,0.0
2023-07-10 15:30:00,97,0.0,0.0
2023-07-10 15:30:00,98,0.0,0.0
2023-07-10 15:30:00,99,363.0,249.0
2023-07-10 15:30:00,100,0.0,0.0
2023-07-10 15:30:00,101,0.0,0.0
2023-07-10 15:30:00,102,0.0,0.0
2023-07-10 15:30:00,103,0.0,0.0
2023-07-10 15:30:00,104,0.0,0.0
2023-07-10 15:30:00,105,0.0,0.0
2023-07-10 15:30:00,106,0.0,0.0
2023-07-10 15:30:00,107,0.0,0.0
2023-07-10 15:30:00,108,0.0,0.0
2023-07-10 15:30:00,112,0.0,0.0
2023-07-10 15:30:00,113,0.0,0.0
2023-07-10 15:30:00,114,0.0,0.0
2023-07-10 15:30:00,115,921.0,750.045654
2023-07-10 15:30:00,116,917.99292,750.045654
2023-07-10 15:30:00,117,100.0,60.000153
2023-07-10 15:30:00,118,100.0,60.000153
2023-07-10 15:30:00,119,100.0,60.000153
2023-07-10 15:30:00,120,100.0,60.000153
2023-07-10 15:30:00,126,0.0,0.0
2023-07-10 15:30:00,127,0.0,0.0
2023-07-10 15:30:00,128,995.0,750.0
2023-07-10 15:30:00,129,992.0,750.0
2023-07-10 15:30:00,130,0.0,0.0
2023-07-10 15:30:00,131,986.0,718.0
2023-07-10 15:30:00,132,944.0,758.0
2023-07-10 15:30:00,133,965.0,755.0
2023-07-10 15:30:00,134,0.0,0.0
2023-07-10 15:30:00,135,291.0,210.0
2023-07-10 15:30:00,136,154.5,109.996994
2023-07-10 15:30:00,137,154.5,109.996994
2023-07-10 15:30:00,138,178.0,118.0
2023-07-10 15:30:00,139,280.5,194.0
2023-07-10 15:30:00,140,280.5,194.0
2023-07-10 15:30:00,141,270.0,188.0
2023-07-10 15:30:00,142,37.862289,0.0
2023-07-10 15:30:00,143,0.0,0.0
2023-07-10 15:30:00,144,0.0,0.0
2023-07-10 15:30:00,145,88.436272,88.436272
2023-07-10 15:30:00,146,88.436272,88.436272
2023-07-10 15:30:00,147,104.0,104.0
2023-07-10 15:30:00,150,37.0,35.0
2023-07-10 15:30:00,151,0.0,0.0
2023-07-10 15:30:00,152,17.5,11.0
2023-07-10 15:30:00,153,0.0,0.0
2023-07-10 15:30:00,154,232.0,134.0
2023-07-10 15:30:00,155,121.0,67.0
2023-07-10 15:30:00,156,0.0,0.0
2023-07-10 15:30:00,158,0.0,0.0
2023-07-10 15:30:00,159,0.0,0.0
2023-07-10 15:30:00,160,0.0,0.0
2023-07-10 15:30:00,161,299.998077,220.003342
2023-07-10 15:30:00,162,0.0,0.0
2023-07-10 15:30:00,166,0.0,0.0
2023-07-10 15:30:00,167,0.0,0.0
2023-07-10 15:30:00,168,0.0,0.0
2023-07-10 15:30:00,169,0.0,0.0
2023-07-10 15:30:00,170,0.0,0.0
2023-07-10 15:30:00,171,0.0,0.0
2023-07-10 15:30:00,172,0.0,0.0
2023-07-10 15:30:00,173,0.0,0.0
2023-07-10 15:30:00,174,0.0,0.0
2023-07-10 15:30:00,175,278.0,162.0
2023-07-10 15:30:00,176,278.0,162.0
2023-07-10 15:30:00,177,294.0,216.0
2023-07-10 15:30:00,178,18.691906,0.0
2023-07-10 15:30:00,179,18.532526,0.0
2023-07-10 15:30:00,180,177.0,124.0
2023-07-10 15:30:00,181,18.073627,0.0
2023-07-10 15:30:00,182,18.196428,0.0
2023-07-10 15:30:00,183,175.0,120.0
2023-07-10 15:30:00,184,148.0,115.997803
2023-07-10 15:30:00,185,148.0,115.997803
2023-07-10 15:30:00,186,177.0,122.0
2023-07-10 15:30:00,187,153.0,119.995728
2023-07-10 15:30:00,188,153.0,119.995728
2023-07-10 15:30:00,189,177.0,120.0
2023-07-10 15:30:00,190,1000.0,795.0
2023-07-10 15:30:00,191,1001.0,795.0
2023-07-10 15:30:00,193,16.999903,11.999903
2023-07-10 15:30:00,194,16.999903,11.999903
2023-07-10 15:30:00,195,31.0,29.949463
2023-07-10 15:30:00,196,53.104923,35.0
2023-07-10 15:30:00,197,0.0,0.0
2023-07-10 15:30:00,198,0.0,0.0
2023-07-10 15:30:00,200,0.0,0.0
2023-07-10 15:30:00,207,0.0,0.0
2023-07-10 15:30:00,208,0.0,0.0
2023-07-10 15:30:00,209,0.0,0.0
2023-07-10 15:30:00,210,0.0,0.0
2023-07-10 15:30:00,211,0.0,0.0
2023-07-10 15:30:00,212,0.0,0.0
2023-07-10 15:30:00,213,0.0,0.0
2023-07-10 15:30:00,214,0.0,0.0
2023-07-10 15:30:00,215,0.0,0.0
2023-07-10 15:30:00,216,0.0,0.0
2023-07-10 15:30:00,217,22.0,20.99826
2023-07-10 15:30:00,218,22.0,20.99826
2023-07-10 15:30:00,219,22.0,20.99826
2023-07-10 15:30:00,220,22.0,20.99826
2023-07-10 15:30:00,231,293.568481,270.0
2023-07-10 15:30:00,232,297.713959,270.0
2023-07-10 15:30:00,233,0.0,0.0
2023-07-10 15:30:00,234,298.554657,270.0
2023-07-10 15:30:00,237,0.0,0.0
2023-07-10 15:30:00,238,0.0,0.0
2023-07-10 15:30:00,240,272.0,200.0
2023-07-10 15:30:00,241,128.0,100.0
2023-07-10 15:30:00,242,165.0,118.0
2023-07-10 15:30:00,243,166.0,109.703369
2023-07-10 15:30:00,244,166.0,109.703369
2023-07-10 15:30:00,247,71.0,70.0
2023-07-10 15:30:00,248,65.0,63.0
2023-07-10 15:30:00,249,149.333328,99.590454
2023-07-10 15:30:00,250,149.333328,99.370728
2023-07-10 15:30:00,251,149.333328,99.590454
2023-07-10 15:30:00,252,249.0,195.0
2023-07-10 15:30:00,253,99.0,77.0
2023-07-10 15:30:00,254,39.0,34.500183
2023-07-10 15:30:00,255,236.5,167.0
2023-07-10 15:30:00,256,236.5,167.0
2023-07-10 15:30:00,257,256.0,216.0
2023-07-10 15:30:00,258,270.5,165.0
2023-07-10 15:30:00,259,270.5,165.0
2023-07-10 15:30:00,260,274.0,212.0
2023-07-10 15:30:00,264,10.000229,5.000229
2023-07-10 15:30:00,265,10.000229,5.000229
2023-07-10 15:30:00,266,0.0,0.0
2023-07-10 15:30:00,267,0.0,0.0
2023-07-10 15:30:00,268,0.0,0.0
2023-07-10 15:30:00,269,0.0,0.0
2023-07-10 15:30:00,270,0.0,0.0
2023-07-10 15:30:00,271,84.323059,75.0
2023-07-10 15:30:00,272,84.822235,75.0
2023-07-10 15:30:00,273,0.0,0.0
2023-07-10 15:30:00,274,100.0,75.0
2023-07-10 15:30:00,275,156.0,100.0
2023-07-10 15:30:00,276,76.0,50.0
2023-07-10 15:30:00,277,152.0,100.0
2023-07-10 15:30:00,278,68.0,50.0
2023-07-10 15:30:00,279,157.0,157.0
2023-07-10 15:30:00,280,72.0,50.0
2023-07-10 15:30:00,281,158.0,100.0
2023-07-10 15:30:00,282,74.0,50.0
2023-07-10 15:30:00,283,158.0,100.0
2023-07-10 15:30:00,284,74.0,50.0
2023-07-10 15:30:00,285,157.0,100.0
2023-07-10 15:30:00,286,75.0,50.0
2023-07-10 15:30:00,287,158.0,100.0
2023-07-10 15:30:00,288,73.0,50.0
2023-07-10 15:30:00,289,158.0,100.0
2023-07-10 15:30:00,290,73.0,50.0
2023-07-10 15:30:00,291,0.0,0.0
2023-07-10 15:30:00,292,0.0,0.0
2023-07-10 15:30:00,293,0.0,0.0
2023-07-10 15:30:00,294,0.0,0.0
2023-07-10 15:30:00,299,173.0,123.99823
2023-07-10 15:30:00,300,173.0,123.99823
2023-07-10 15:30:00,301,172.5,123.99823
2023-07-10 15:30:00,302,172.5,123.99823
2023-07-10 15:30:00,303,198.0,132.0
2023-07-10 15:30:00,304,194.0,132.0
2023-07-10 15:30:00,305,318.414612,246.603302
2023-07-10 15:30:00,306,346.0,286.0
2023-07-10 15:30:00,307,358.0,200.004578
2023-07-10 15:30:00,308,149.0,119.995728
2023-07-10 15:30:00,309,149.0,119.995728
2023-07-10 15:30:00,310,163.0,122.0
2023-07-10 15:30:00,311,152.5,119.995728
2023-07-10 15:30:00,312,152.5,119.995728
2023-07-10 15:30:00,313,166.0,122.0
2023-07-10 15:30:00,314,152.5,119.995728
2023-07-10 15:30:00,315,152.5,119.995728
2023-07-10 15:30:00,316,174.0,122.0
2023-07-10 15:30:00,317,148.0,119.995728
2023-07-10 15:30:00,318,148.0,119.995728
2023-07-10 15:30:00,319,172.0,122.0
2023-07-10 15:30:00,320,0.0,0.0
2023-07-10 15:30:00,321,154.0,122.0
2023-07-10 15:30:00,322,90.0,68.0
2023-07-10 15:30:00,323,163.5,122.0
2023-07-10 15:30:00,324,163.5,122.0
2023-07-10 15:30:00,325,175.0,136.0
2023-07-10 15:30:00,326,139.5,135.0
2023-07-10 15:30:00,327,138.235489,135.0
2023-07-10 15:30:00,328,175.0,150.0
2023-07-10 15:30:00,329,0.0,0.0
2023-07-10 15:30:00,330,0.0,0.0
2023-07-10 15:30:00,331,816.0,816.0
2023-07-10 15:30:00,332,813.0,813.0
2023-07-10 15:30:00,333,0.0,0.0
2023-07-10 15:30:00,334,68.0,67.5
2023-07-10 15:30:00,335,68.0,67.5
2023-07-10 15:30:00,336,47.0,47.0
2023-07-10 15:30:00,337,38.0,38.0
2023-07-10 15:30:00,338,38.0,38.0
2023-07-10 15:30:00,339,29.0,29.0
2023-07-10 15:30:00,340,818.0,818.0
2023-07-10 15:30:00,341,817.0,817.0
2023-07-10 15:30:00,342,166.0,135.0
2023-07-10 15:30:00,343,0.0,0.0
2023-07-10 15:30:00,344,100.0,59.997864
2023-07-10 15:30:00,345,0.0,0.0
2023-07-10 15:30:00,346,0.0,0.0
2023-07-10 15:30:00,347,0.0,0.0
2023-07-10 15:30:00,348,0.0,0.0
2023-07-10 15:30:00,349,0.0,0.0
2023-07-10 15:30:00,350,0.0,0.0
2023-07-10 15:30:00,351,0.0,0.0
2023-07-10 15:30:00,352,0.0,0.0
2023-07-10 15:30:00,353,0.0,0.0
2023-07-10 15:30:00,354,0.0,0.0
2023-07-10 15:30:00,355,0.0,0.0
2023-07-10 15:30:00,356,25.0,10.0
2023-07-10 15:30:00,357,29.0,10.0
2023-07-10 15:30:00,358,20.000305,10.000153
2023-07-10 15:30:00,359,20.000305,10.000153
2023-07-10 15:30:00,360,23.25,7.0
2023-07-10 15:30:00,361,23.25,7.0
2023-07-10 15:30:00,362,23.25,7.0
2023-07-10 15:30:00,363,23.25,10.0
2023-07-10 15:30:00,364,665.0,665.0
2023-07-10 15:30:00,365,0.0,0.0
2023-07-10 15:30:00,366,378.487396,355.0
2023-07-10 15:30:00,367,379.159668,355.0
2023-07-10 15:30:00,368,0.0,0.0
2023-07-10 15:30:00,369,0.0,0.0
2023-07-10 15:30:00,370,0.0,0.0
2023-07-10 15:30:00,371,0.0,0.0
2023-07-10 15:30:00,372,0.0,0.0
2023-07-10 15:30:00,373,0.0,0.0
2023-07-10 15:30:00,374,0.0,0.0
2023-07-10 15:30:00,375,0.0,0.0
2023-07-10 15:30:00,376,155.5,153.0
2023-07-10 15:30:00,377,155.5,153.0
2023-07-10 15:30:00,378,147.0,128.0
2023-07-10 15:30:00,379,38.5,31.0
2023-07-10 15:30:00,380,0.0,0.0
2023-07-10 15:30:00,381,16.0,12.0
2023-07-10 15:30:00,382,161.0,129.972046
2023-07-10 15:30:00,383,161.0,129.972046
2023-07-10 15:30:00,384,177.0,129.972046
2023-07-10 15:30:00,385,263.0,181.243347
2023-07-10 15:30:00,386,263.0,181.487488
2023-07-10 15:30:00,387,274.0,202.0
2023-07-10 15:30:00,388,262.5,181.426453
2023-07-10 15:30:00,389,262.5,180.938171
2023-07-10 15:30:00,390,274.0,202.0
2023-07-10 15:30:00,419,285.0,190.002136
2023-07-10 15:30:00,420,285.0,190.002136
2023-07-10 15:30:00,421,265.0,190.002136
2023-07-10 15:30:00,422,243.957565,180.0
2023-07-10 15:30:00,423,244.372971,180.0
2023-07-10 15:30:00,432,287.0,216.0
2023-07-10 15:30:00,433,368.59906,254.0
2023-07-10 15:30:00,434,263.5,263.5
2023-07-10 15:30:00,435,263.5,263.5
2023-07-10 15:30:00,436,265.5,265.5
2023-07-10 15:30:00,437,265.5,265.5
2023-07-10 15:30:00,438,267.0,267.0
2023-07-10 15:30:00,439,269.0,269.0
2023-07-10 15:30:00,440,153.0,120.0
2023-07-10 15:30:00,441,153.0,120.0
2023-07-10 15:30:00,442,168.0,120.0
2023-07-10 15:30:00,443,0.0,0.0
2023-07-10 15:30:00,444,0.0,0.0
2023-07-10 15:30:00,450,214.0,210.0
2023-07-10 15:30:00,451,82.0,82.0
2023-07-10 15:30:00,452,234.0,230.0
2023-07-10 15:30:00,453,112.0,112.0
2023-07-10 15:30:00,459,0.0,0.0
2023-07-10 15:30:00,467,12.0,5.000153
2023-07-10 15:30:00,468,12.0,4.000366
2023-07-10 15:30:00,469,5.000153,1.600391
2023-07-10 15:30:00,471,4.134939,0.0
2023-07-10 15:30:00,472,217.0,197.95697
2023-07-10 15:30:00,473,126.0,122.343269
2023-07-10 15:30:00,474,219.0,219.0
2023-07-10 15:30:00,475,126.0,126.0
2023-07-10 15:30:00,477,239.5,164.0
2023-07-10 15:30:00,478,239.5,164.0
2023-07-10 15:30:00,479,247.0,163.986282
2023-07-10 15:30:00,480,237.5,164.0
2023-07-10 15:30:00,481,237.5,164.0
2023-07-10 15:30:00,482,245.0,163.986282
2023-07-10 15:30:00,485,0.0,0.0
2023-07-10 15:30:00,486,0.0,0.0
2023-07-10 15:30:00,487,0.0,0.0
2023-07-10 15:30:00,488,22.0,13.000565
2023-07-10 15:30:00,489,999.0,795.0
2023-07-10 15:30:00,490,1001.0,795.0
2023-07-10 15:30:00,491,969.0,791.0
2023-07-10 15:30:00,492,968.0,786.0
2023-07-10 15:30:00,493,994.0,795.0
2023-07-10 15:30:00,494,992.0,795.0
2023-07-10 15:30:00,495,299.999908,200.0
2023-07-10 15:30:00,496,0.0,0.0
2023-07-10 15:30:00,497,0.0,0.0
2023-07-10 15:30:00,498,0.0,0.0
2023-07-10 15:30:00,499,344.0,265.0
2023-07-10 15:30:00,501,277.0,277.0
2023-07-10 15:30:00,502,275.984985,275.984985
2023-07-10 15:30:00,503,286.0,286.0
2023-07-10 15:30:00,507,0.0,0.0
2023-07-10 15:30:00,508,0.0,0.0
2023-07-10 15:30:00,511,0.0,0.0
2023-07-10 15:30:00,512,0.0,0.0
2023-07-10 15:30:00,513,322.0,305.0
2023-07-10 15:30:00,514,128.0,115.0
2023-07-10 15:30:00,516,850.012939,749.988525
2023-07-10 15:30:00,521,577.0,577.0
2023-07-10 15:30:00,522,577.0,577.0
2023-07-10 15:30:00,523,0.0,0.0
2023-07-10 15:30:00,524,0.0,0.0
2023-07-10 15:30:00,525,0.0,0.0
2023-07-10 15:30:00,526,259.0,131.0
2023-07-10 15:30:00,527,1357.0,1058.099976
2023-07-10 15:30:00,528,0.0,0.0
2023-07-10 15:30:00,529,703.402832,577.0
2023-07-10 15:30:00,530,716.826904,577.0
2023-07-10 15:30:00,533,0.0,0.0
2023-07-10 15:30:00,534,0.0,0.0
2023-07-10 15:30:00,535,0.0,0.0
2023-07-10 15:30:00,536,0.0,0.0
2023-07-10 15:30:00,537,0.0,0.0
2023-07-10 15:30:00,538,0.0,0.0
2023-07-10 15:30:00,539,330.0,330.0
2023-07-10 15:30:00,540,170.0,167.713684
2023-07-10 15:30:00,541,84.0,50.0
2023-07-10 15:30:00,542,9.876076,0.0
2023-07-10 15:30:00,544,0.0,0.0
2023-07-10 15:30:00,545,1012.0,795.0
2023-07-10 15:30:00,546,363.5,200.0
2023-07-10 15:30:00,547,363.5,200.0
2023-07-10 15:30:00,548,326.0,254.0
2023-07-10 15:30:00,549,0.0,0.0
2023-07-10 15:30:00,550,0.0,0.0
2023-07-10 15:30:00,552,0.0,0.0
2023-07-10 15:30:00,553,0.0,0.0
2023-07-10 15:35:00,1,0.0,0.0
2023-07-10 15:35:00,2,0.0,0.0
2023-07-10 15:35:00,3,419.537964,364.991486
2023-07-10 15:35:00,4,417.680847,364.991486
2023-07-10 15:35:00,5,415.435242,364.991486
2023-07-10 15:35:00,6,417.379974,364.991486
2023-07-10 15:35:00,7,415.084625,364.991486
2023-07-10 15:35:00,8,412.735016,364.991486
2023-07-10 15:35:00,9,460.319763,364.917023
2023-07-10 15:35:00,10,454.827209,364.371613
2023-07-10 15:35:00,11,350.0,200.0
2023-07-10 15:35:00,12,0.0,0.0
2023-07-10 15:35:00,15,440.588165,393.88562
2023-07-10 15:35:00,16,448.049896,395.464966
2023-07-10 15:35:00,17,379.79483,379.79483
2023-07-10 15:35:00,18,380.018097,380.018097
2023-07-10 15:35:00,27,615.0,615.0
2023-07-10 15:35:00,28,612.0,612.0
2023-07-10 15:35:00,29,612.0,612.0
2023-07-10 15:35:00,33,0.0,0.0
2023-07-10 15:35:00,36,1000.0,795.0
2023-07-10 15:35:00,37,993.0,795.0
2023-07-10 15:35:00,43,346.0,267.0
2023-07-10 15:35:00,46,506.0,445.009064
2023-07-10 15:35:00,47,462.986359,409.996735
2023-07-10 15:35:00,48,462.713654,410.591827
2023-07-10 15:35:00,49,462.787994,410.095978
2023-07-10 15:35:00,50,463.0,405.012726
2023-07-10 15:35:00,51,463.0,405.012726
2023-07-10 15:35:00,52,0.0,0.0
2023-07-10 15:35:00,53,0.0,0.0
2023-07-10 15:35:00,54,0.0,0.0
2023-07-10 15:35:00,55,22.402004,0.0
2023-07-10 15:35:00,56,0.0,0.0
2023-07-10 15:35:00,57,0.0,0.0
2023-07-10 15:35:00,58,0.0,0.0
2023-07-10 15:35:00,59,0.0,0.0
2023-07-10 15:35:00,60,0.0,0.0
2023-07-10 15:35:00,61,366.529175,366.529175
2023-07-10 15:35:00,62,0.0,0.0
2023-07-10 15:35:00,63,0.0,0.0
2023-07-10 15:35:00,64,280.014557,280.014557
2023-07-10 15:35:00,65,284.849884,280.0
2023-07-10 15:35:00,66,348.824249,348.824249
2023-07-10 15:35:00,67,363.850861,363.850861
2023-07-10 15:35:00,68,0.0,0.0
2023-07-10 15:35:00,69,899.294128,850.241943
2023-07-10 15:35:00,70,850.756836,850.756836
2023-07-10 15:35:00,71,44.0,25.002136
2023-07-10 15:35:00,72,44.0,25.002136
2023-07-10 15:35:00,73,0.0,0.0
2023-07-10 15:35:00,74,0.0,0.0
2023-07-10 15:35:00,75,0.0,0.0
2023-07-10 15:35:00,76,0.0,0.0
2023-07-10 15:35:00,77,0.0,0.0
2023-07-10 15:35:00,78,157.0,110.005325
2023-07-10 15:35:00,79,157.0,110.005325
2023-07-10 15:35:00,80,157.0,130.0
2023-07-10 15:35:00,83,330.377655,330.377655
2023-07-10 15:35:00,84,339.50827,339.50827
2023-07-10 15:35:00,85,320.0,320.0
2023-07-10 15:35:00,86,320.0,320.0
2023-07-10 15:35:00,87,329.60849,329.60849
2023-07-10 15:35:00,88,329.732513,329.732513
2023-07-10 15:35:00,89,320.011017,320.011017
2023-07-10 15:35:00,90,320.011017,320.011017
2023-07-10 15:35:00,91,750.0,750.0
2023-07-10 15:35:00,92,635.0,635.0
2023-07-10 15:35:00,95,0.0,0.0
2023-07-10 15:35:00,96,0.0,0.0
2023-07-10 15:35:00,97,0.0,0.0
2023-07-10 15:35:00,98,0.0,0.0
2023-07-10 15:35:00,99,363.0,249.0
2023-07-10 15:35:00,100,0.0,0.0
2023-07-10 15:35:00,101,0.0,0.0
2023-07-10 15:35:00,102,0.0,0.0
2023-07-10 15:35:00,103,0.0,0.0
2023-07-10 15:35:00,104,0.0,0.0
2023-07-10 15:35:00,105,0.0,0.0
2023-07-10 15:35:00,106,0.0,0.0
2023-07-10 15:35:00,107,0.0,0.0
2023-07-10 15:35:00,108,0.0,0.0
2023-07-10 15:35:00,112,0.0,0.0
2023-07-10 15:35:00,113,0.0,0.0
2023-07-10 15:35:00,114,0.0,0.0
2023-07-10 15:35:00,115,921.0,750.045654
2023-07-10 15:35:00,116,917.99292,750.045654
2023-07-10 15:35:00,117,100.0,60.000153
2023-07-10 15:35:00,118,100.0,60.000153
2023-07-10 15:35:00,119,100.0,60.000153
2023-07-10 15:35:00,120,100.0,60.000153
2023-07-10 15:35:00,126,0.0,0.0
2023-07-10 15:35:00,127,0.0,0.0
2023-07-10 15:35:00,128,995.0,750.0
2023-07-10 15:35:00,129,992.0,750.0
2023-07-10 15:35:00,130,0.0,0.0
2023-07-10 15:35:00,131,986.0,718.0
2023-07-10 15:35:00,132,944.0,758.0
2023-07-10 15:35:00,133,965.0,755.0
2023-07-10 15:35:00,134,0.0,0.0
2023-07-10 15:35:00,135,291.0,210.0
2023-07-10 15:35:00,136,154.5,109.996994
2023-07-10 15:35:00,137,154.5,109.996994
2023-07-10 15:35:00,138,178.0,118.0
2023-07-10 15:35:00,139,280.5,194.0
2023-07-10 15:35:00,140,280.5,194.0
2023-07-10 15:35:00,141,270.0,188.0
2023-07-10 15:35:00,142,39.784771,0.0
2023-07-10 15:35:00,143,0.0,0.0
2023-07-10 15:35:00,144,16.590361,0.0
2023-07-10 15:35:00,145,88.436272,88.436272
2023-07-10 15:35:00,146,88.436272,88.436272
2023-07-10 15:35:00,147,104.0,104.0
2023-07-10 15:35:00,150,37.0,35.0
2023-07-10 15:35:00,151,0.0,0.0
2023-07-10 15:35:00,152,17.5,11.0
2023-07-10 15:35:00,153,0.0,0.0
2023-07-10 15:35:00,154,232.0,134.0
2023-07-10 15:35:00,155,121.0,67.0
2023-07-10 15:35:00,156,0.0,0.0
2023-07-10 15:35:00,158,0.0,0.0
2023-07-10 15:35:00,159,0.0,0.0
2023-07-10 15:35:00,160,0.0,0.0
2023-07-10 15:35:00,161,299.998077,220.003342
2023-07-10 15:35:00,162,0.0,0.0
2023-07-10 15:35:00,166,0.0,0.0
2023-07-10 15:35:00,167,0.0,0.0
2023-07-10 15:35:00,168,0.0,0.0
2023-07-10 15:35:00,169,0.0,0.0
2023-07-10 15:35:00,170,0.0,0.0
2023-07-10 15:35:00,171,0.0,0.0
2023-07-10 15:35:00,172,0.0,0.0
2023-07-10 15:35:00,173,0.0,0.0
2023-07-10 15:35:00,174,0.0,0.0
2023-07-10 15:35:00,175,278.0,162.0
2023-07-10 15:35:00,176,278.0,162.0
2023-07-10 15:35:00,177,294.0,216.0
2023-07-10 15:35:00,178,18.297426,0.0
2023-07-10 15:35:00,179,18.933352,0.0
2023-07-10 15:35:00,180,177.0,124.0
2023-07-10 15:35:00,181,18.658581,0.0
2023-07-10 15:35:00,182,18.531139,0.0
2023-07-10 15:35:00,183,175.0,120.0
2023-07-10 15:35:00,184,148.0,115.997803
2023-07-10 15:35:00,185,148.0,115.997803
2023-07-10 15:35:00,186,177.0,122.0
2023-07-10 15:35:00,187,153.0,119.995728
2023-07-10 15:35:00,188,153.0,119.995728
2023-07-10 15:35:00,189,177.0,120.0
2023-07-10 15:35:00,190,1000.0,795.0
2023-07-10 15:35:00,191,1001.0,795.0
2023-07-10 15:35:00,193,16.999903,11.999903
2023-07-10 15:35:00,194,16.999903,11.999903
2023-07-10 15:35:00,195,31.0,29.949463
2023-07-10 15:35:00,196,53.104923,35.0
2023-07-10 15:35:00,197,0.0,0.0
2023-07-10 15:35:00,198,0.0,0.0
2023-07-10 15:35:00,200,0.0,0.0
2023-07-10 15:35:00,207,0.0,0.0
2023-07-10 15:35:00,208,0.0,0.0
2023-07-10 15:35:00,209,0.0,0.0
2023-07-10 15:35:00,210,0.0,0.0
2023-07-10 15:35:00,211,0.0,0.0
2023-07-10 15:35:00,212,0.0,0.0
2023-07-10 15:35:00,213,0.0,0.0
2023-07-10 15:35:00,214,0.0,0.0
2023-07-10 15:35:00,215,0.0,0.0
2023-07-10 15:35:00,216,0.0,0.0
2023-07-10 15:35:00,217,22.0,20.99826
2023-07-10 15:35:00,218,22.0,20.99826
2023-07-10 15:35:00,219,22.0,20.99826
2023-07-10 15:35:00,220,22.0,20.99826
2023-07-10 15:35:00,231,297.376801,270.0
2023-07-10 15:35:00,232,297.797943,270.0
2023-07-10 15:35:00,233,0.0,0.0
2023-07-10 15:35:00,234,296.879272,270.0
2023-07-10 15:35:00,237,0.0,0.0
2023-07-10 15:35:00,238,0.0,0.0
2023-07-10 15:35:00,240,272.0,200.0
2023-07-10 15:35:00,241,128.0,100.0
2023-07-10 15:35:00,242,165.0,118.0
2023-07-10 15:35:00,243,166.0,109.703369
2023-07-10 15:35:00,244,166.0,109.703369
2023-07-10 15:35:00,247,71.0,70.0
2023-07-10 15:35:00,248,65.0,63.0
2023-07-10 15:35:00,249,149.333328,99.498901
2023-07-10 15:35:00,250,149.333328,99.370728
2023-07-10 15:35:00,251,149.333328,99.645386
2023-07-10 15:35:00,252,249.0,195.0
2023-07-10 15:35:00,253,99.0,77.0
2023-07-10 15:35:00,254,39.0,34.500183
2023-07-10 15:35:00,255,236.5,167.0
2023-07-10 15:35:00,256,236.5,167.0
2023-07-10 15:35:00,257,256.0,216.0
2023-07-10 15:35:00,258,270.5,165.0
2023-07-10 15:35:00,259,270.5,165.0
2023-07-10 15:35:00,260,274.0,212.0
2023-07-10 15:35:00,264,10.000229,5.000229
2023-07-10 15:35:00,265,10.000229,5.000229
2023-07-10 15:35:00,266,0.0,0.0
2023-07-10 15:35:00,267,0.0,0.0
2023-07-10 15:35:00,268,0.0,0.0
2023-07-10 15:35:00,269,0.0,0.0
2023-07-10 15:35:00,270,0.0,0.0
2023-07-10 15:35:00,271,84.323059,75.0
2023-07-10 15:35:00,272,84.822235,75.0
2023-07-10 15:35:00,273,0.0,0.0
2023-07-10 15:35:00,274,100.0,75.0
2023-07-10 15:35:00,275,156.0,100.0
2023-07-10 15:35:00,276,76.0,50.0
2023-07-10 15:35:00,277,152.0,100.0
2023-07-10 15:35:00,278,68.0,50.0
2023-07-10 15:35:00,279,157.0,157.0
2023-07-10 15:35:00,280,72.0,72.0
2023-07-10 15:35:00,281,158.0,100.0
2023-07-10 15:35:00,282,74.0,50.0
2023-07-10 15:35:00,283,158.0,100.0
2023-07-10 15:35:00,284,74.0,50.0
2023-07-10 15:35:00,285,157.0,100.0
2023-07-10 15:35:00,286,75.0,50.0
2023-07-10 15:35:00,287,158.0,100.0
2023-07-10 15:35:00,288,73.0,50.0
2023-07-10 15:35:00,289,158.0,113.115128
2023-07-10 15:35:00,290,73.0,55.862041
2023-07-10 15:35:00,291,0.0,0.0
2023-07-10 15:35:00,292,0.0,0.0
2023-07-10 15:35:00,293,0.0,0.0
2023-07-10 15:35:00,294,0.0,0.0
2023-07-10 15:35:00,299,173.0,123.99823
2023-07-10 15:35:00,300,173.0,123.99823
2023-07-10 15:35:00,301,172.5,123.99823
2023-07-10 15:35:00,302,172.5,123.99823
2023-07-10 15:35:00,303,198.0,132.0
2023-07-10 15:35:00,304,194.0,132.0
2023-07-10 15:35:00,305,368.0,368.0
2023-07-10 15:35:00,306,346.0,286.0
2023-07-10 15:35:00,307,358.0,200.004578
2023-07-10 15:35:00,308,149.0,119.995728
2023-07-10 15:35:00,309,149.0,119.995728
2023-07-10 15:35:00,310,163.0,122.0
2023-07-10 15:35:00,311,152.5,119.995728
2023-07-10 15:35:00,312,152.5,119.995728
2023-07-10 15:35:00,313,166.0,122.0
2023-07-10 15:35:00,314,152.5,119.995728
2023-07-10 15:35:00,315,152.5,119.995728
2023-07-10 15:35:00,316,174.0,122.0
2023-07-10 15:35:00,317,148.0,119.995728
2023-07-10 15:35:00,318,148.0,119.995728
2023-07-10 15:35:00,319,172.0,122.0
2023-07-10 15:35:00,320,0.0,0.0
2023-07-10 15:35:00,321,154.0,122.0
2023-07-10 15:35:00,322,90.0,68.0
2023-07-10 15:35:00,323,163.5,122.0
2023-07-10 15:35:00,324,163.5,122.0
2023-07-10 15:35:00,325,175.0,136.0
2023-07-10 15:35:00,326,138.941208,135.0
2023-07-10 15:35:00,327,138.473892,135.0
2023-07-10 15:35:00,328,175.0,150.0
2023-07-10 15:35:00,329,0.0,0.0
2023-07-10 15:35:00,330,0.0,0.0
2023-07-10 15:35:00,331,815.968628,815.968628
2023-07-10 15:35:00,332,813.0,813.0
2023-07-10 15:35:00,333,0.0,0.0
2023-07-10 15:35:00,334,68.0,67.5
2023-07-10 15:35:00,335,68.0,67.5
2023-07-10 15:35:00,336,47.0,47.0
2023-07-10 15:35:00,337,38.0,38.0
2023-07-10 15:35:00,338,38.0,38.0
2023-07-10 15:35:00,339,29.0,29.0
2023-07-10 15:35:00,340,818.0,818.0
2023-07-10 15:35:00,341,817.0,817.0
2023-07-10 15:35:00,342,166.0,135.0
2023-07-10 15:35:00,343,0.0,0.0
2023-07-10 15:35:00,344,100.0,59.997864
2023-07-10 15:35:00,345,0.0,0.0
2023-07-10 15:35:00,346,0.0,0.0
2023-07-10 15:35:00,347,0.0,0.0
2023-07-10 15:35:00,348,0.0,0.0
2023-07-10 15:35:00,349,0.0,0.0
2023-07-10 15:35:00,350,0.0,0.0
2023-07-10 15:35:00,351,0.0,0.0
2023-07-10 15:35:00,352,0.0,0.0
2023-07-10 15:35:00,353,0.0,0.0
2023-07-10 15:35:00,354,0.0,0.0
2023-07-10 15:35:00,355,0.0,0.0
2023-07-10 15:35:00,356,25.0,10.0
2023-07-10 15:35:00,357,29.0,10.0
2023-07-10 15:35:00,358,20.000305,10.000153
2023-07-10 15:35:00,359,20.000305,10.000153
2023-07-10 15:35:00,360,23.25,7.0
2023-07-10 15:35:00,361,23.25,7.0
2023-07-10 15:35:00,362,23.25,7.0
2023-07-10 15:35:00,363,23.25,10.0
2023-07-10 15:35:00,364,665.0,665.0
2023-07-10 15:35:00,365,0.0,0.0
2023-07-10 15:35:00,366,378.487396,355.0
2023-07-10 15:35:00,367,379.159668,355.0
2023-07-10 15:35:00,368,0.0,0.0
2023-07-10 15:35:00,369,0.0,0.0
2023-07-10 15:35:00,370,0.0,0.0
2023-07-10 15:35:00,371,0.0,0.0
2023-07-10 15:35:00,372,0.0,0.0
2023-07-10 15:35:00,373,0.0,0.0
2023-07-10 15:35:00,374,0.0,0.0
2023-07-10 15:35:00,375,0.0,0.0
2023-07-10 15:35:00,376,155.5,153.0
2023-07-10 15:35:00,377,155.5,153.0
2023-07-10 15:35:00,378,147.0,128.0
2023-07-10 15:35:00,379,38.5,31.0
2023-07-10 15:35:00,380,0.0,0.0
2023-07-10 15:35:00,381,16.0,12.0
2023-07-10 15:35:00,382,161.0,129.972046
2023-07-10 15:35:00,383,161.0,129.972046
2023-07-10 15:35:00,384,177.0,129.972046
2023-07-10 15:35:00,385,263.0,181.197571
2023-07-10 15:35:00,386,263.0,181.945251
2023-07-10 15:35:00,387,274.0,202.0
2023-07-10 15:35:00,388,262.5,181.426453
2023-07-10 15:35:00,389,262.5,180.907654
2023-07-10 15:35:00,390,274.0,202.0
2023-07-10 15:35:00,419,285.0,190.002136
2023-07-10 15:35:00,420,285.0,190.002136
2023-07-10 15:35:00,421,265.0,190.002136
2023-07-10 15:35:00,422,244.297409,180.0
2023-07-10 15:35:00,423,244.712814,180.0
2023-07-10 15:35:00,432,287.0,216.0
2023-07-10 15:35:00,433,393.725311,393.725311
2023-07-10 15:35:00,434,263.5,180.013397
2023-07-10 15:35:00,435,263.5,180.013397
2023-07-10 15:35:00,436,265.5,180.013397
2023-07-10 15:35:00,437,265.5,180.013397
2023-07-10 15:35:00,438,267.0,208.0
2023-07-10 15:35:00,439,269.0,208.0
2023-07-10 15:35:00,440,153.0,120.0
2023-07-10 15:35:00,441,153.0,120.0
2023-07-10 15:35:00,442,168.0,120.0
2023-07-10 15:35:00,443,0.0,0.0
2023-07-10 15:35:00,444,0.0,0.0
2023-07-10 15:35:00,450,214.0,210.0
2023-07-10 15:35:00,451,82.0,82.0
2023-07-10 15:35:00,452,234.0,230.0
2023-07-10 15:35:00,453,112.0,112.0
2023-07-10 15:35:00,459,0.0,0.0
2023-07-10 15:35:00,467,12.0,5.000153
2023-07-10 15:35:00,468,12.0,4.000366
2023-07-10 15:35:00,469,5.000153,1.600391
2023-07-10 15:35:00,471,3.600698,0.0
2023-07-10 15:35:00,472,217.0,217.0
2023-07-10 15:35:00,473,126.0,126.0
2023-07-10 15:35:00,474,219.0,219.0
2023-07-10 15:35:00,475,126.0,126.0
2023-07-10 15:35:00,477,239.5,164.0
2023-07-10 15:35:00,478,239.5,164.0
2023-07-10 15:35:00,479,247.0,163.986282
2023-07-10 15:35:00,480,237.5,164.0
2023-07-10 15:35:00,481,237.5,164.0
2023-07-10 15:35:00,482,245.0,163.986282
2023-07-10 15:35:00,485,0.0,0.0
2023-07-10 15:35:00,486,0.0,0.0
2023-07-10 15:35:00,487,0.0,0.0
2023-07-10 15:35:00,488,22.0,13.000565
2023-07-10 15:35:00,489,999.0,795.0
2023-07-10 15:35:00,490,1001.0,795.0
2023-07-10 15:35:00,491,969.0,791.0
2023-07-10 15:35:00,492,968.0,786.0
2023-07-10 15:35:00,493,994.0,795.0
2023-07-10 15:35:00,494,992.0,795.0
2023-07-10 15:35:00,495,299.999908,200.0
2023-07-10 15:35:00,496,0.0,0.0
2023-07-10 15:35:00,497,0.0,0.0
2023-07-10 15:35:00,498,0.0,0.0
2023-07-10 15:35:00,499,344.0,265.0
2023-07-10 15:35:00,501,277.0,277.0
2023-07-10 15:35:00,502,275.756104,275.756104
2023-07-10 15:35:00,503,286.0,286.0
2023-07-10 15:35:00,507,0.0,0.0
2023-07-10 15:35:00,508,0.0,0.0
2023-07-10 15:35:00,511,0.0,0.0
2023-07-10 15:35:00,512,0.0,0.0
2023-07-10 15:35:00,513,322.0,305.0
2023-07-10 15:35:00,514,128.0,115.0
2023-07-10 15:35:00,516,850.012939,749.988525
2023-07-10 15:35:00,521,743.379578,577.0
2023-07-10 15:35:00,522,733.867126,577.0
2023-07-10 15:35:00,523,0.0,0.0
2023-07-10 15:35:00,524,0.0,0.0
2023-07-10 15:35:00,525,0.0,0.0
2023-07-10 15:35:00,526,259.0,131.0
2023-07-10 15:35:00,527,1357.0,1058.099976
2023-07-10 15:35:00,528,0.0,0.0
2023-07-10 15:35:00,529,707.269226,577.0
2023-07-10 15:35:00,530,716.826904,577.0
2023-07-10 15:35:00,533,0.0,0.0
2023-07-10 15:35:00,534,0.0,0.0
2023-07-10 15:35:00,535,0.0,0.0
2023-07-10 15:35:00,536,0.0,0.0
2023-07-10 15:35:00,537,0.0,0.0
2023-07-10 15:35:00,538,0.0,0.0
2023-07-10 15:35:00,539,330.0,330.0
2023-07-10 15:35:00,540,170.0,168.09137
2023-07-10 15:35:00,541,84.0,50.0
2023-07-10 15:35:00,542,9.877924,0.0
2023-07-10 15:35:00,544,0.0,0.0
2023-07-10 15:35:00,545,1012.0,795.0
2023-07-10 15:35:00,546,363.5,200.0
2023-07-10 15:35:00,547,363.5,200.0
2023-07-10 15:35:00,548,326.0,254.0
2023-07-10 15:35:00,549,0.0,0.0
2023-07-10 15:35:00,550,0.0,0.0
2023-07-10 15:35:00,552,0.0,0.0
2023-07-10 15:35:00,553,0.0,0.0
2023-07-10 15:40:00,1,0.0,0.0
2023-07-10 15:40:00,2,0.0,0.0
2023-07-10 15:40:00,3,420.441406,364.991486
2023-07-10 15:40:00,4,422.540344,364.991486
2023-07-10 15:40:00,5,417.285431,364.991486
2023-07-10 15:40:00,6,421.066315,364.991486
2023-07-10 15:40:00,7,417.912201,364.991486
2023-07-10 15:40:00,8,416.449585,364.991486
2023-07-10 15:40:00,9,468.776367,364.892242
2023-07-10 15:40:00,10,470.516327,364.371613
2023-07-10 15:40:00,11,350.0,200.0
2023-07-10 15:40:00,12,0.0,0.0
2023-07-10 15:40:00,15,468.759644,408.759644
2023-07-10 15:40:00,16,468.690948,408.690948
2023-07-10 15:40:00,17,394.057556,394.057556
2023-07-10 15:40:00,18,438.026459,398.026459
2023-07-10 15:40:00,27,615.0,615.0
2023-07-10 15:40:00,28,612.0,612.0
2023-07-10 15:40:00,29,612.0,612.0
2023-07-10 15:40:00,33,0.0,0.0
2023-07-10 15:40:00,36,1000.0,795.0
2023-07-10 15:40:00,37,993.0,795.0
2023-07-10 15:40:00,43,346.0,267.0
2023-07-10 15:40:00,46,506.0,445.009064
2023-07-10 15:40:00,47,462.986359,409.996735
2023-07-10 15:40:00,48,462.713654,409.897614
2023-07-10 15:40:00,49,462.787994,410.095978
2023-07-10 15:40:00,50,463.0,405.012726
2023-07-10 15:40:00,51,463.0,405.012726
2023-07-10 15:40:00,52,0.0,0.0
2023-07-10 15:40:00,53,0.0,0.0
2023-07-10 15:40:00,54,0.0,0.0
2023-07-10 15:40:00,55,29.656162,0.0
2023-07-10 15:40:00,56,0.0,0.0
2023-07-10 15:40:00,57,0.0,0.0
2023-07-10 15:40:00,58,0.0,0.0
2023-07-10 15:40:00,59,0.0,0.0
2023-07-10 15:40:00,60,0.0,0.0
2023-07-10 15:40:00,61,354.512665,354.512665
2023-07-10 15:40:00,62,0.0,0.0
2023-07-10 15:40:00,63,0.0,0.0
2023-07-10 15:40:00,64,280.014557,280.014557
2023-07-10 15:40:00,65,343.369171,280.0
2023-07-10 15:40:00,66,348.824249,348.824249
2023-07-10 15:40:00,67,363.850861,363.850861
2023-07-10 15:40:00,68,0.0,0.0
2023-07-10 15:40:00,69,899.294128,850.241943
2023-07-10 15:40:00,70,850.756836,850.756836
2023-07-10 15:40:00,71,44.0,25.002136
2023-07-10 15:40:00,72,44.0,25.002136
2023-07-10 15:40:00,73,0.0,0.0
2023-07-10 15:40:00,74,0.0,0.0
2023-07-10 15:40:00,75,0.0,0.0
2023-07-10 15:40:00,76,0.0,0.0
2023-07-10 15:40:00,77,0.0,0.0
2023-07-10 15:40:00,78,157.0,110.005325
2023-07-10 15:40:00,79,157.0,110.005325
2023-07-10 15:40:00,80,157.0,130.0
2023-07-10 15:40:00,83,330.377655,330.377655
2023-07-10 15:40:00,84,339.50827,339.50827
2023-07-10 15:40:00,85,320.0,320.0
2023-07-10 15:40:00,86,320.0,320.0
2023-07-10 15:40:00,87,329.60849,329.60849
2023-07-10 15:40:00,88,329.732513,329.732513
2023-07-10 15:40:00,89,320.011017,320.011017
2023-07-10 15:40:00,90,320.011017,320.011017
2023-07-10 15:40:00,91,750.0,750.0
2023-07-10 15:40:00,92,635.0,635.0
2023-07-10 15:40:00,95,0.0,0.0
2023-07-10 15:40:00,96,0.0,0.0
2023-07-10 15:40:00,97,0.0,0.0
2023-07-10 15:40:00,98,0.0,0.0
2023-07-10 15:40:00,99,363.0,249.0
2023-07-10 15:40:00,100,0.0,0.0
2023-07-10 15:40:00,101,0.0,0.0
2023-07-10 15:40:00,102,0.0,0.0
2023-07-10 15:40:00,103,0.0,0.0
2023-07-10 15:40:00,104,0.0,0.0
2023-07-10 15:40:00,105,0.0,0.0
2023-07-10 15:40:00,106,0.0,0.0
2023-07-10 15:40:00,107,0.0,0.0
2023-07-10 15:40:00,108,0.0,0.0
2023-07-10 15:40:00,112,0.0,0.0
2023-07-10 15:40:00,113,0.0,0.0
2023-07-10 15:40:00,114,0.0,0.0
2023-07-10 15:40:00,115,921.0,750.045654
2023-07-10 15:40:00,116,917.99292,750.045654
2023-07-10 15:40:00,117,100.0,60.000153
2023-07-10 15:40:00,118,100.0,60.000153
2023-07-10 15:40:00,119,100.0,60.000153
2023-07-10 15:40:00,120,100.0,60.000153
2023-07-10 15:40:00,126,0.0,0.0
2023-07-10 15:40:00,127,0.0,0.0
2023-07-10 15:40:00,128,995.0,750.0
2023-07-10 15:40:00,129,992.0,750.0
2023-07-10 15:40:00,130,0.0,0.0
2023-07-10 15:40:00,131,986.0,718.0
2023-07-10 15:40:00,132,944.0,758.0
2023-07-10 15:40:00,133,965.0,755.0
2023-07-10 15:40:00,134,0.0,0.0
2023-07-10 15:40:00,135,291.0,210.0
2023-07-10 15:40:00,136,154.5,109.996994
2023-07-10 15:40:00,137,154.5,109.996994
2023-07-10 15:40:00,138,178.0,118.0
2023-07-10 15:40:00,139,280.5,194.0
2023-07-10 15:40:00,140,280.5,194.0
2023-07-10 15:40:00,141,270.0,188.0
2023-07-10 15:40:00,142,43.436115,0.0
2023-07-10 15:40:00,143,0.0,0.0
2023-07-10 15:40:00,144,181.0,104.0
2023-07-10 15:40:00,145,88.436272,88.436272
2023-07-10 15:40:00,146,88.436272,88.436272
2023-07-10 15:40:00,147,104.0,104.0
2023-07-10 15:40:00,150,36.5,34.0
2023-07-10 15:40:00,151,0.0,0.0
2023-07-10 15:40:00,152,17.5,11.0
2023-07-10 15:40:00,153,0.0,0.0
2023-07-10 15:40:00,154,232.0,134.0
2023-07-10 15:40:00,155,121.0,67.0
2023-07-10 15:40:00,156,0.0,0.0
2023-07-10 15:40:00,158,0.0,0.0
2023-07-10 15:40:00,159,0.0,0.0
2023-07-10 15:40:00,160,0.0,0.0
2023-07-10 15:40:00,161,299.998077,220.003342
2023-07-10 15:40:00,162,0.0,0.0
2023-07-10 15:40:00,166,0.0,0.0
2023-07-10 15:40:00,167,0.0,0.0
2023-07-10 15:40:00,168,0.0,0.0
2023-07-10 15:40:00,169,0.0,0.0
2023-07-10 15:40:00,170,0.0,0.0
2023-07-10 15:40:00,171,0.0,0.0
2023-07-10 15:40:00,172,0.0,0.0
2023-07-10 15:40:00,173,0.0,0.0
2023-07-10 15:40:00,174,0.0,0.0
2023-07-10 15:40:00,175,278.0,162.0
2023-07-10 15:40:00,176,278.0,162.0
2023-07-10 15:40:00,177,294.0,216.0
2023-07-10 15:40:00,178,18.146797,0.0
2023-07-10 15:40:00,179,18.568235,0.0
2023-07-10 15:40:00,180,177.0,124.0
2023-07-10 15:40:00,181,18.463902,0.0
2023-07-10 15:40:00,182,18.259489,0.0
2023-07-10 15:40:00,183,175.0,120.0
2023-07-10 15:40:00,184,148.0,115.997803
2023-07-10 15:40:00,185,148.0,115.997803
2023-07-10 15:40:00,186,177.0,122.0
2023-07-10 15:40:00,187,153.0,119.995728
2023-07-10 15:40:00,188,153.0,119.995728
2023-07-10 15:40:00,189,177.0,120.0
2023-07-10 15:40:00,190,1000.0,795.0
2023-07-10 15:40:00,191,1001.0,795.0
2023-07-10 15:40:00,193,16.999903,11.999903
2023-07-10 15:40:00,194,16.999903,11.999903
2023-07-10 15:40:00,195,31.0,29.949463
2023-07-10 15:40:00,196,53.104923,35.0
2023-07-10 15:40:00,197,0.0,0.0
2023-07-10 15:40:00,198,0.0,0.0
2023-07-10 15:40:00,200,0.0,0.0
2023-07-10 15:40:00,207,0.0,0.0
2023-07-10 15:40:00,208,0.0,0.0
2023-07-10 15:40:00,209,0.0,0.0
2023-07-10 15:40:00,210,0.0,0.0
2023-07-10 15:40:00,211,0.0,0.0
2023-07-10 15:40:00,212,0.0,0.0
2023-07-10 15:40:00,213,0.0,0.0
2023-07-10 15:40:00,214,0.0,0.0
2023-07-10 15:40:00,215,0.0,0.0
2023-07-10 15:40:00,216,0.0,0.0
2023-07-10 15:40:00,217,22.0,20.99826
2023-07-10 15:40:00,218,22.0,20.99826
2023-07-10 15:40:00,219,22.0,20.99826
2023-07-10 15:40:00,220,22.0,20.99826
2023-07-10 15:40:00,231,297.83902,270.0
2023-07-10 15:40:00,232,296.309265,270.0
2023-07-10 15:40:00,233,0.0,0.0
2023-07-10 15:40:00,234,297.226746,270.0
2023-07-10 15:40:00,237,0.0,0.0
2023-07-10 15:40:00,238,0.0,0.0
2023-07-10 15:40:00,240,272.0,200.0
2023-07-10 15:40:00,241,128.0,100.0
2023-07-10 15:40:00,242,165.0,118.0
2023-07-10 15:40:00,243,166.0,109.703369
2023-07-10 15:40:00,244,166.0,109.703369
2023-07-10 15:40:00,247,71.0,70.0
2023-07-10 15:40:00,248,65.0,63.0
2023-07-10 15:40:00,249,149.333328,99.645386
2023-07-10 15:40:00,250,149.333328,99.370728
2023-07-10 15:40:00,251,149.333328,99.590454
2023-07-10 15:40:00,252,249.0,195.0
2023-07-10 15:40:00,253,99.0,77.0
2023-07-10 15:40:00,254,39.0,34.500183
2023-07-10 15:40:00,255,236.5,167.0
2023-07-10 15:40:00,256,236.5,167.0
2023-07-10 15:40:00,257,256.0,216.0
2023-07-10 15:40:00,258,270.5,165.0
2023-07-10 15:40:00,259,270.5,165.0
2023-07-10 15:40:00,260,274.0,212.0
2023-07-10 15:40:00,264,10.000229,5.000229
2023-07-10 15:40:00,265,10.000229,5.000229
2023-07-10 15:40:00,266,0.0,0.0
2023-07-10 15:40:00,267,0.0,0.0
2023-07-10 15:40:00,268,0.0,0.0
2023-07-10 15:40:00,269,0.0,0.0
2023-07-10 15:40:00,270,0.0,0.0
2023-07-10 15:40:00,271,84.323059,75.0
2023-07-10 15:40:00,272,84.822235,75.0
2023-07-10 15:40:00,273,0.0,0.0
2023-07-10 15:40:00,274,100.0,75.0
2023-07-10 15:40:00,275,156.0,100.0
2023-07-10 15:40:00,276,76.0,50.0
2023-07-10 15:40:00,277,152.0,100.0
2023-07-10 15:40:00,278,68.0,50.0
2023-07-10 15:40:00,279,157.0,157.0
2023-07-10 15:40:00,280,72.0,72.0
2023-07-10 15:40:00,281,158.0,100.0
2023-07-10 15:40:00,282,74.0,50.0
2023-07-10 15:40:00,283,158.0,100.0
2023-07-10 15:40:00,284,74.0,50.0
2023-07-10 15:40:00,285,157.0,100.0
2023-07-10 15:40:00,286,75.0,50.0
2023-07-10 15:40:00,287,158.0,100.0
2023-07-10 15:40:00,288,73.0,50.0
2023-07-10 15:40:00,289,158.0,100.0
2023-07-10 15:40:00,290,73.0,50.0
2023-07-10 15:40:00,291,0.0,0.0
2023-07-10 15:40:00,292,0.0,0.0
2023-07-10 15:40:00,293,0.0,0.0
2023-07-10 15:40:00,294,0.0,0.0
2023-07-10 15:40:00,299,173.0,123.99823
2023-07-10 15:40:00,300,173.0,123.99823
2023-07-10 15:40:00,301,172.5,123.99823
2023-07-10 15:40:00,302,172.5,123.99823
2023-07-10 15:40:00,303,198.0,132.0
2023-07-10 15:40:00,304,194.0,132.0
2023-07-10 15:40:00,305,342.950806,342.950806
2023-07-10 15:40:00,306,346.0,286.0
2023-07-10 15:40:00,307,358.0,200.004578
2023-07-10 15:40:00,308,149.0,119.995728
2023-07-10 15:40:00,309,149.0,119.995728
2023-07-10 15:40:00,310,163.0,122.0
2023-07-10 15:40:00,311,152.5,119.995728
2023-07-10 15:40:00,312,152.5,119.995728
2023-07-10 15:40:00,313,166.0,122.0
2023-07-10 15:40:00,314,152.5,119.995728
2023-07-10 15:40:00,315,152.5,119.995728
2023-07-10 15:40:00,316,174.0,122.0
2023-07-10 15:40:00,317,148.0,119.995728
2023-07-10 15:40:00,318,148.0,119.995728
2023-07-10 15:40:00,319,172.0,122.0
2023-07-10 15:40:00,320,0.0,0.0
2023-07-10 15:40:00,321,154.0,122.0
2023-07-10 15:40:00,322,90.0,68.0
2023-07-10 15:40:00,323,163.5,122.0
2023-07-10 15:40:00,324,163.5,122.0
2023-07-10 15:40:00,325,175.0,136.0
2023-07-10 15:40:00,326,139.5,135.0
2023-07-10 15:40:00,327,137.482071,135.0
2023-07-10 15:40:00,328,175.0,150.0
2023-07-10 15:40:00,329,0.0,0.0
2023-07-10 15:40:00,330,0.0,0.0
2023-07-10 15:40:00,331,816.0,816.0
2023-07-10 15:40:00,332,813.0,813.0
2023-07-10 15:40:00,333,0.0,0.0
2023-07-10 15:40:00,334,68.0,67.5
2023-07-10 15:40:00,335,68.0,67.5
2023-07-10 15:40:00,336,47.0,47.0
2023-07-10 15:40:00,337,38.0,38.0
2023-07-10 15:40:00,338,38.0,38.0
2023-07-10 15:40:00,339,29.0,29.0
2023-07-10 15:40:00,340,818.0,818.0
2023-07-10 15:40:00,341,817.0,817.0
2023-07-10 15:40:00,342,166.0,135.0
2023-07-10 15:40:00,343,0.0,0.0
2023-07-10 15:40:00,344,100.0,59.997864
2023-07-10 15:40:00,345,0.0,0.0
2023-07-10 15:40:00,346,0.0,0.0
2023-07-10 15:40:00,347,0.0,0.0
2023-07-10 15:40:00,348,0.0,0.0
2023-07-10 15:40:00,349,0.0,0.0
2023-07-10 15:40:00,350,0.0,0.0
2023-07-10 15:40:00,351,0.0,0.0
2023-07-10 15:40:00,352,0.0,0.0
2023-07-10 15:40:00,353,0.0,0.0
2023-07-10 15:40:00,354,0.0,0.0
2023-07-10 15:40:00,355,0.0,0.0
2023-07-10 15:40:00,356,25.0,10.0
2023-07-10 15:40:00,357,29.0,10.0
2023-07-10 15:40:00,358,20.000305,10.000153
2023-07-10 15:40:00,359,20.000305,10.000153
2023-07-10 15:40:00,360,23.25,7.0
2023-07-10 15:40:00,361,23.25,7.0
2023-07-10 15:40:00,362,23.25,7.0
2023-07-10 15:40:00,363,23.25,10.0
2023-07-10 15:40:00,364,665.0,665.0
2023-07-10 15:40:00,365,0.0,0.0
2023-07-10 15:40:00,366,378.487396,355.0
2023-07-10 15:40:00,367,379.159668,355.0
2023-07-10 15:40:00,368,0.0,0.0
2023-07-10 15:40:00,369,0.0,0.0
2023-07-10 15:40:00,370,0.0,0.0
2023-07-10 15:40:00,371,0.0,0.0
2023-07-10 15:40:00,372,0.0,0.0
2023-07-10 15:40:00,373,0.0,0.0
2023-07-10 15:40:00,374,0.0,0.0
2023-07-10 15:40:00,375,0.0,0.0
2023-07-10 15:40:00,376,155.5,153.0
2023-07-10 15:40:00,377,155.5,153.0
2023-07-10 15:40:00,378,147.0,128.0
2023-07-10 15:40:00,379,38.5,31.0
2023-07-10 15:40:00,380,0.0,0.0
2023-07-10 15:40:00,381,16.0,12.0
2023-07-10 15:40:00,382,161.0,129.972046
2023-07-10 15:40:00,383,161.0,129.972046
2023-07-10 15:40:00,384,177.0,129.972046
2023-07-10 15:40:00,385,263.0,181.197571
2023-07-10 15:40:00,386,263.0,181.83844
2023-07-10 15:40:00,387,274.0,202.0
2023-07-10 15:40:00,388,262.5,181.426453
2023-07-10 15:40:00,389,262.5,180.983948
2023-07-10 15:40:00,390,274.0,202.0
2023-07-10 15:40:00,419,285.0,190.002136
2023-07-10 15:40:00,420,285.0,190.002136
2023-07-10 15:40:00,421,265.0,190.002136
2023-07-10 15:40:00,422,244.297409,180.0
2023-07-10 15:40:00,423,244.712814,180.0
2023-07-10 15:40:00,432,287.0,216.0
2023-07-10 15:40:00,433,375.020996,368.828735
2023-07-10 15:40:00,434,263.5,180.013397
2023-07-10 15:40:00,435,263.5,180.013397
2023-07-10 15:40:00,436,265.5,180.013397
2023-07-10 15:40:00,437,265.5,180.013397
2023-07-10 15:40:00,438,267.0,208.0
2023-07-10 15:40:00,439,269.0,208.0
2023-07-10 15:40:00,440,153.0,120.0
2023-07-10 15:40:00,441,153.0,120.0
2023-07-10 15:40:00,442,168.0,120.0
2023-07-10 15:40:00,443,0.0,0.0
2023-07-10 15:40:00,444,0.0,0.0
2023-07-10 15:40:00,450,214.0,210.0
2023-07-10 15:40:00,451,82.0,82.0
2023-07-10 15:40:00,452,234.0,230.0
2023-07-10 15:40:00,453,112.0,112.0
2023-07-10 15:40:00,459,0.0,0.0
2023-07-10 15:40:00,467,12.0,5.000153
2023-07-10 15:40:00,468,12.0,4.000366
2023-07-10 15:40:00,469,5.000153,1.600391
2023-07-10 15:40:00,471,3.098754,0.0
2023-07-10 15:40:00,472,217.0,217.0
2023-07-10 15:40:00,473,126.0,126.0
2023-07-10 15:40:00,474,219.0,219.0
2023-07-10 15:40:00,475,126.0,126.0
2023-07-10 15:40:00,477,239.5,164.0
2023-07-10 15:40:00,478,239.5,164.0
2023-07-10 15:40:00,479,247.0,163.986282
2023-07-10 15:40:00,480,237.5,164.0
2023-07-10 15:40:00,481,237.5,164.0
2023-07-10 15:40:00,482,245.0,163.986282
2023-07-10 15:40:00,485,0.0,0.0
2023-07-10 15:40:00,486,0.0,0.0
2023-07-10 15:40:00,487,0.0,0.0
2023-07-10 15:40:00,488,22.0,13.000565
2023-07-10 15:40:00,489,999.0,795.0
2023-07-10 15:40:00,490,1001.0,795.0
2023-07-10 15:40:00,491,969.0,791.0
2023-07-10 15:40:00,492,968.0,786.0
2023-07-10 15:40:00,493,994.0,795.0
2023-07-10 15:40:00,494,992.0,795.0
2023-07-10 15:40:00,495,299.999908,200.0
2023-07-10 15:40:00,496,0.0,0.0
2023-07-10 15:40:00,497,0.0,0.0
2023-07-10 15:40:00,498,0.0,0.0
2023-07-10 15:40:00,499,344.0,265.0
2023-07-10 15:40:00,501,277.0,277.0
2023-07-10 15:40:00,502,275.29834,275.29834
2023-07-10 15:40:00,503,286.0,286.0
2023-07-10 15:40:00,507,0.0,0.0
2023-07-10 15:40:00,508,0.0,0.0
2023-07-10 15:40:00,511,0.0,0.0
2023-07-10 15:40:00,512,0.0,0.0
2023-07-10 15:40:00,513,322.0,305.0
2023-07-10 15:40:00,514,128.0,115.0
2023-07-10 15:40:00,516,850.012939,749.988525
2023-07-10 15:40:00,521,746.906067,577.0
2023-07-10 15:40:00,522,704.299683,577.0
2023-07-10 15:40:00,523,0.0,0.0
2023-07-10 15:40:00,524,0.0,0.0
2023-07-10 15:40:00,525,0.0,0.0
2023-07-10 15:40:00,526,259.0,131.0
2023-07-10 15:40:00,527,1357.0,1058.099976
2023-07-10 15:40:00,528,0.0,0.0
2023-07-10 15:40:00,529,707.269226,577.0
2023-07-10 15:40:00,530,716.826904,577.0
2023-07-10 15:40:00,533,0.0,0.0
2023-07-10 15:40:00,534,0.0,0.0
2023-07-10 15:40:00,535,0.0,0.0
2023-07-10 15:40:00,536,0.0,0.0
2023-07-10 15:40:00,537,0.0,0.0
2023-07-10 15:40:00,538,0.0,0.0
2023-07-10 15:40:00,539,330.0,330.0
2023-07-10 15:40:00,540,170.0,167.999817
2023-07-10 15:40:00,541,84.0,50.0
2023-07-10 15:40:00,542,8.932842,0.0
2023-07-10 15:40:00,544,0.0,0.0
2023-07-10 15:40:00,545,1012.0,795.0
2023-07-10 15:40:00,546,363.5,200.0
2023-07-10 15:40:00,547,363.5,200.0
2023-07-10 15:40:00,548,326.0,254.0
2023-07-10 15:40:00,549,0.0,0.0
2023-07-10 15:40:00,550,0.0,0.0
2023-07-10 15:40:00,552,0.0,0.0
2023-07-10 15:40:00,553,0.0,0.0
2023-07-10 15:45:00,1,0.0,0.0
2023-07-10 15:45:00,2,0.0,0.0
2023-07-10 15:45:00,3,416.419281,364.991486
2023-07-10 15:45:00,4,418.061646,364.991486
2023-07-10 15:45:00,5,399.179718,364.991486
2023-07-10 15:45:00,6,415.29422,364.991486
2023-07-10 15:45:00,7,415.496765,364.991486
2023-07-10 15:45:00,8,404.323608,364.991486
2023-07-10 15:45:00,9,466.847839,364.917023
2023-07-10 15:45:00,10,459.249054,364.371613
2023-07-10 15:45:00,11,350.0,200.0
2023-07-10 15:45:00,12,0.0,0.0
2023-07-10 15:45:00,15,466.918549,406.918549
2023-07-10 15:45:00,16,469.68808,409.68808
2023-07-10 15:45:00,17,398.114899,398.114899
2023-07-10 15:45:00,18,448.815369,408.815369
2023-07-10 15:45:00,27,615.0,615.0
2023-07-10 15:45:00,28,612.0,612.0
2023-07-10 15:45:00,29,612.0,612.0
2023-07-10 15:45:00,33,0.0,0.0
2023-07-10 15:45:00,36,1000.0,795.0
2023-07-10 15:45:00,37,993.0,795.0
2023-07-10 15:45:00,43,346.0,267.0
2023-07-10 15:45:00,46,506.0,445.009064
2023-07-10 15:45:00,47,462.986359,409.996735
2023-07-10 15:45:00,48,462.713654,410.591827
2023-07-10 15:45:00,49,462.787994,410.095978
2023-07-10 15:45:00,50,463.0,405.012726
2023-07-10 15:45:00,51,463.0,405.012726
2023-07-10 15:45:00,52,0.0,0.0
2023-07-10 15:45:00,53,0.0,0.0
2023-07-10 15:45:00,54,0.0,0.0
2023-07-10 15:45:00,55,36.354843,0.0
2023-07-10 15:45:00,56,0.0,0.0
2023-07-10 15:45:00,57,0.0,0.0
2023-07-10 15:45:00,58,0.0,0.0
2023-07-10 15:45:00,59,0.0,0.0
2023-07-10 15:45:00,60,0.0,0.0
2023-07-10 15:45:00,61,348.893585,348.893585
2023-07-10 15:45:00,62,0.0,0.0
2023-07-10 15:45:00,63,0.0,0.0
2023-07-10 15:45:00,64,280.014557,280.014557
2023-07-10 15:45:00,65,383.340729,280.0
2023-07-10 15:45:00,66,348.824249,348.824249
2023-07-10 15:45:00,67,363.850861,363.850861
2023-07-10 15:45:00,68,0.0,0.0
2023-07-10 15:45:00,69,899.294128,850.18457
2023-07-10 15:45:00,70,850.699707,850.699707
2023-07-10 15:45:00,71,44.0,25.002136
2023-07-10 15:45:00,72,44.0,25.002136
2023-07-10 15:45:00,73,0.0,0.0
2023-07-10 15:45:00,74,0.0,0.0
2023-07-10 15:45:00,75,0.0,0.0
2023-07-10 15:45:00,76,0.0,0.0
2023-07-10 15:45:00,77,0.0,0.0
2023-07-10 15:45:00,78,157.0,110.005325
2023-07-10 15:45:00,79,157.0,110.005325
2023-07-10 15:45:00,80,157.0,130.0
2023-07-10 15:45:00,83,330.377655,330.377655
2023-07-10 15:45:00,84,339.50827,339.50827
2023-07-10 15:45:00,85,320.0,320.0
2023-07-10 15:45:00,86,320.0,320.0
2023-07-10 15:45:00,87,329.60849,329.60849
2023-07-10 15:45:00,88,329.732513,329.732513
2023-07-10 15:45:00,89,320.011017,320.011017
2023-07-10 15:45:00,90,320.011017,320.011017
2023-07-10 15:45:00,91,750.0,750.0
2023-07-10 15:45:00,92,635.0,635.0
2023-07-10 15:45:00,95,0.0,0.0
2023-07-10 15:45:00,96,0.0,0.0
2023-07-10 15:45:00,97,0.0,0.0
2023-07-10 15:45:00,98,0.0,0.0
2023-07-10 15:45:00,99,363.0,249.0
2023-07-10 15:45:00,100,0.0,0.0
2023-07-10 15:45:00,101,0.0,0.0
2023-07-10 15:45:00,102,0.0,0.0
2023-07-10 15:45:00,103,0.0,0.0
2023-07-10 15:45:00,104,0.0,0.0
2023-07-10 15:45:00,105,0.0,0.0
2023-07-10 15:45:00,106,0.0,0.0
2023-07-10 15:45:00,107,0.0,0.0
2023-07-10 15:45:00,108,0.0,0.0
2023-07-10 15:45:00,112,0.0,0.0
2023-07-10 15:45:00,113,0.0,0.0
2023-07-10 15:45:00,114,0.0,0.0
2023-07-10 15:45:00,115,921.0,750.045654
2023-07-10 15:45:00,116,917.99292,750.045654
2023-07-10 15:45:00,117,100.0,60.000153
2023-07-10 15:45:00,118,100.0,60.000153
2023-07-10 15:45:00,119,100.0,60.000153
2023-07-10 15:45:00,120,100.0,60.000153
2023-07-10 15:45:00,126,0.0,0.0
2023-07-10 15:45:00,127,0.0,0.0
2023-07-10 15:45:00,128,995.0,750.0
2023-07-10 15:45:00,129,992.0,750.0
2023-07-10 15:45:00,130,0.0,0.0
2023-07-10 15:45:00,131,986.0,718.0
2023-07-10 15:45:00,132,944.0,758.0
2023-07-10 15:45:00,133,965.0,755.0
2023-07-10 15:45:00,134,0.0,0.0
2023-07-10 15:45:00,135,291.0,210.0
2023-07-10 15:45:00,136,154.5,109.996994
2023-07-10 15:45:00,137,154.5,109.996994
2023-07-10 15:45:00,138,178.0,118.0
2023-07-10 15:45:00,139,280.5,194.0
2023-07-10 15:45:00,140,280.5,194.0
2023-07-10 15:45:00,141,270.0,188.0
2023-07-10 15:45:00,142,163.0,88.0
2023-07-10 15:45:00,143,14.739553,0.0
2023-07-10 15:45:00,144,90.5,52.0
2023-07-10 15:45:00,145,95.912155,88.436272
2023-07-10 15:45:00,146,102.818115,88.436272
2023-07-10 15:45:00,147,127.803116,104.0
2023-07-10 15:45:00,150,36.5,34.0
2023-07-10 15:45:00,151,0.0,0.0
2023-07-10 15:45:00,152,17.5,11.0
2023-07-10 15:45:00,153,0.0,0.0
2023-07-10 15:45:00,154,232.0,134.0
2023-07-10 15:45:00,155,121.0,67.0
2023-07-10 15:45:00,156,0.0,0.0
2023-07-10 15:45:00,158,0.0,0.0
2023-07-10 15:45:00,159,0.0,0.0
2023-07-10 15:45:00,160,0.0,0.0
2023-07-10 15:45:00,161,299.998077,220.003342
2023-07-10 15:45:00,162,0.0,0.0
2023-07-10 15:45:00,166,0.0,0.0
2023-07-10 15:45:00,167,0.0,0.0
2023-07-10 15:45:00,168,0.0,0.0
2023-07-10 15:45:00,169,0.0,0.0
2023-07-10 15:45:00,170,0.0,0.0
2023-07-10 15:45:00,171,0.0,0.0
2023-07-10 15:45:00,172,0.0,0.0
2023-07-10 15:45:00,173,0.0,0.0
2023-07-10 15:45:00,174,0.0,0.0
2023-07-10 15:45:00,175,278.0,162.0
2023-07-10 15:45:00,176,278.0,162.0
2023-07-10 15:45:00,177,294.0,216.0
2023-07-10 15:45:00,178,17.719793,0.0
2023-07-10 15:45:00,179,18.598043,0.0
2023-07-10 15:45:00,180,177.0,124.0
2023-07-10 15:45:00,181,18.648048,0.0
2023-07-10 15:45:00,182,18.137531,0.0
2023-07-10 15:45:00,183,175.0,120.0
2023-07-10 15:45:00,184,148.0,115.997803
2023-07-10 15:45:00,185,148.0,115.997803
2023-07-10 15:45:00,186,177.0,122.0
2023-07-10 15:45:00,187,153.0,119.995728
2023-07-10 15:45:00,188,153.0,119.995728
2023-07-10 15:45:00,189,177.0,120.0
2023-07-10 15:45:00,190,1000.0,795.0
2023-07-10 15:45:00,191,1001.0,795.0
2023-07-10 15:45:00,193,16.999903,11.999903
2023-07-10 15:45:00,194,16.999903,11.999903
2023-07-10 15:45:00,195,31.0,29.949463
2023-07-10 15:45:00,196,53.104923,35.0
2023-07-10 15:45:00,197,0.0,0.0
2023-07-10 15:45:00,198,0.0,0.0
2023-07-10 15:45:00,200,0.0,0.0
2023-07-10 15:45:00,207,0.0,0.0
2023-07-10 15:45:00,208,0.0,0.0
2023-07-10 15:45:00,209,0.0,0.0
2023-07-10 15:45:00,210,0.0,0.0
2023-07-10 15:45:00,211,0.0,0.0
2023-07-10 15:45:00,212,0.0,0.0
2023-07-10 15:45:00,213,0.0,0.0
2023-07-10 15:45:00,214,0.0,0.0
2023-07-10 15:45:00,215,0.0,0.0
2023-07-10 15:45:00,216,0.0,0.0
2023-07-10 15:45:00,217,22.0,20.99826
2023-07-10 15:45:00,218,22.0,20.99826
2023-07-10 15:45:00,219,22.0,20.99826
2023-07-10 15:45:00,220,22.0,20.99826
2023-07-10 15:45:00,231,292.455353,270.0
2023-07-10 15:45:00,232,297.145325,270.0
2023-07-10 15:45:00,233,0.0,0.0
2023-07-10 15:45:00,234,296.724365,270.0
2023-07-10 15:45:00,237,0.0,0.0
2023-07-10 15:45:00,238,0.0,0.0
2023-07-10 15:45:00,240,272.0,200.0
2023-07-10 15:45:00,241,128.0,100.0
2023-07-10 15:45:00,242,165.0,118.0
2023-07-10 15:45:00,243,166.0,109.703369
2023-07-10 15:45:00,244,166.0,109.703369
2023-07-10 15:45:00,247,71.0,70.0
2023-07-10 15:45:00,248,65.0,63.0
2023-07-10 15:45:00,249,149.333328,99.553833
2023-07-10 15:45:00,250,149.333328,99.370728
2023-07-10 15:45:00,251,149.333328,99.553833
2023-07-10 15:45:00,252,249.0,195.0
2023-07-10 15:45:00,253,99.0,77.0
2023-07-10 15:45:00,254,39.0,34.500183
2023-07-10 15:45:00,255,236.5,167.0
2023-07-10 15:45:00,256,236.5,167.0
2023-07-10 15:45:00,257,256.0,216.0
2023-07-10 15:45:00,258,270.5,165.0
2023-07-10 15:45:00,259,270.5,165.0
2023-07-10 15:45:00,260,274.0,212.0
2023-07-10 15:45:00,264,10.000229,5.000229
2023-07-10 15:45:00,265,10.000229,5.000229
2023-07-10 15:45:00,266,0.0,0.0
2023-07-10 15:45:00,267,0.0,0.0
2023-07-10 15:45:00,268,0.0,0.0
2023-07-10 15:45:00,269,0.0,0.0
2023-07-10 15:45:00,270,0.0,0.0
2023-07-10 15:45:00,271,84.323059,75.0
2023-07-10 15:45:00,272,84.822235,75.0
2023-07-10 15:45:00,273,0.0,0.0
2023-07-10 15:45:00,274,100.0,75.0
2023-07-10 15:45:00,275,156.0,100.0
2023-07-10 15:45:00,276,76.0,50.0
2023-07-10 15:45:00,277,152.0,100.0
2023-07-10 15:45:00,278,68.0,50.0
2023-07-10 15:45:00,279,157.0,157.0
2023-07-10 15:45:00,280,72.0,72.0
2023-07-10 15:45:00,281,158.0,100.0
2023-07-10 15:45:00,282,74.0,50.0
2023-07-10 15:45:00,283,158.0,100.0
2023-07-10 15:45:00,284,74.0,50.0
2023-07-10 15:45:00,285,157.0,100.0
2023-07-10 15:45:00,286,75.0,50.0
2023-07-10 15:45:00,287,158.0,100.0
2023-07-10 15:45:00,288,73.0,50.0
2023-07-10 15:45:00,289,158.0,100.0
2023-07-10 15:45:00,290,73.0,50.0
2023-07-10 15:45:00,291,0.0,0.0
2023-07-10 15:45:00,292,0.0,0.0
2023-07-10 15:45:00,293,0.0,0.0
2023-07-10 15:45:00,294,0.0,0.0
2023-07-10 15:45:00,299,173.0,123.99823
2023-07-10 15:45:00,300,173.0,123.99823
2023-07-10 15:45:00,301,172.5,123.99823
2023-07-10 15:45:00,302,172.5,123.99823
2023-07-10 15:45:00,303,198.0,132.0
2023-07-10 15:45:00,304,194.0,132.0
2023-07-10 15:45:00,305,368.0,367.999969
2023-07-10 15:45:00,306,346.0,286.0
2023-07-10 15:45:00,307,358.0,200.004578
2023-07-10 15:45:00,308,149.0,119.995728
2023-07-10 15:45:00,309,149.0,119.995728
2023-07-10 15:45:00,310,163.0,122.0
2023-07-10 15:45:00,311,152.5,119.995728
2023-07-10 15:45:00,312,152.5,119.995728
2023-07-10 15:45:00,313,166.0,122.0
2023-07-10 15:45:00,314,152.5,119.995728
2023-07-10 15:45:00,315,152.5,119.995728
2023-07-10 15:45:00,316,174.0,122.0
2023-07-10 15:45:00,317,148.0,119.995728
2023-07-10 15:45:00,318,148.0,119.995728
2023-07-10 15:45:00,319,172.0,122.0
2023-07-10 15:45:00,320,0.0,0.0
2023-07-10 15:45:00,321,154.0,122.0
2023-07-10 15:45:00,322,90.0,68.0
2023-07-10 15:45:00,323,163.5,122.0
2023-07-10 15:45:00,324,163.5,122.0
2023-07-10 15:45:00,325,175.0,136.0
2023-07-10 15:45:00,326,139.427628,135.0
2023-07-10 15:45:00,327,137.529739,135.0
2023-07-10 15:45:00,328,175.0,150.0
2023-07-10 15:45:00,329,0.0,0.0
2023-07-10 15:45:00,330,0.0,0.0
2023-07-10 15:45:00,331,816.0,816.0
2023-07-10 15:45:00,332,813.0,813.0
2023-07-10 15:45:00,333,0.0,0.0
2023-07-10 15:45:00,334,68.0,67.5
2023-07-10 15:45:00,335,68.0,67.5
2023-07-10 15:45:00,336,47.0,47.0
2023-07-10 15:45:00,337,38.0,38.0
2023-07-10 15:45:00,338,38.0,38.0
2023-07-10 15:45:00,339,29.0,29.0
2023-07-10 15:45:00,340,818.0,818.0
2023-07-10 15:45:00,341,817.0,817.0
2023-07-10 15:45:00,342,166.0,135.0
2023-07-10 15:45:00,343,0.0,0.0
2023-07-10 15:45:00,344,100.0,59.997864
2023-07-10 15:45:00,345,0.0,0.0
2023-07-10 15:45:00,346,0.0,0.0
2023-07-10 15:45:00,347,0.0,0.0
2023-07-10 15:45:00,348,0.0,0.0
2023-07-10 15:45:00,349,0.0,0.0
2023-07-10 15:45:00,350,0.0,0.0
2023-07-10 15:45:00,351,0.0,0.0
2023-07-10 15:45:00,352,0.0,0.0
2023-07-10 15:45:00,353,0.0,0.0
2023-07-10 15:45:00,354,0.0,0.0
2023-07-10 15:45:00,355,0.0,0.0
2023-07-10 15:45:00,356,25.0,10.0
2023-07-10 15:45:00,357,29.0,10.0
2023-07-10 15:45:00,358,20.000305,10.000153
2023-07-10 15:45:00,359,20.000305,10.000153
2023-07-10 15:45:00,360,23.25,7.0
2023-07-10 15:45:00,361,23.25,7.0
2023-07-10 15:45:00,362,23.25,7.0
2023-07-10 15:45:00,363,23.25,10.0
2023-07-10 15:45:00,364,665.0,665.0
2023-07-10 15:45:00,365,0.0,0.0
2023-07-10 15:45:00,366,378.487396,355.0
2023-07-10 15:45:00,367,379.159668,355.0
2023-07-10 15:45:00,368,0.0,0.0
2023-07-10 15:45:00,369,0.0,0.0
2023-07-10 15:45:00,370,0.0,0.0
2023-07-10 15:45:00,371,0.0,0.0
2023-07-10 15:45:00,372,0.0,0.0
2023-07-10 15:45:00,373,0.0,0.0
2023-07-10 15:45:00,374,0.0,0.0
2023-07-10 15:45:00,375,0.0,0.0
2023-07-10 15:45:00,376,155.5,153.0
2023-07-10 15:45:00,377,155.5,153.0
2023-07-10 15:45:00,378,147.0,128.0
2023-07-10 15:45:00,379,38.5,31.0
2023-07-10 15:45:00,380,0.0,0.0
2023-07-10 15:45:00,381,16.0,12.0
2023-07-10 15:45:00,382,161.0,129.972046
2023-07-10 15:45:00,383,161.0,129.972046
2023-07-10 15:45:00,384,177.0,129.972046
2023-07-10 15:45:00,385,263.0,181.197571
2023-07-10 15:45:00,386,263.0,181.487488
2023-07-10 15:45:00,387,274.0,202.0
2023-07-10 15:45:00,388,262.5,181.426453
2023-07-10 15:45:00,389,262.5,180.938171
2023-07-10 15:45:00,390,274.0,202.0
2023-07-10 15:45:00,419,285.0,190.002136
2023-07-10 15:45:00,420,285.0,190.002136
2023-07-10 15:45:00,421,265.0,190.002136
2023-07-10 15:45:00,422,243.57988,180.0
2023-07-10 15:45:00,423,243.995285,180.0
2023-07-10 15:45:00,432,287.0,216.0
2023-07-10 15:45:00,433,411.0,356.396851
2023-07-10 15:45:00,434,263.5,180.013397
2023-07-10 15:45:00,435,263.5,180.013397
2023-07-10 15:45:00,436,265.5,180.013397
2023-07-10 15:45:00,437,265.5,180.013397
2023-07-10 15:45:00,438,267.0,208.0
2023-07-10 15:45:00,439,269.0,208.0
2023-07-10 15:45:00,440,153.0,120.0
2023-07-10 15:45:00,441,153.0,120.0
2023-07-10 15:45:00,442,168.0,120.0
2023-07-10 15:45:00,443,0.0,0.0
2023-07-10 15:45:00,444,0.0,0.0
2023-07-10 15:45:00,450,214.0,210.0
2023-07-10 15:45:00,451,82.0,82.0
2023-07-10 15:45:00,452,234.0,230.0
2023-07-10 15:45:00,453,112.0,112.0
2023-07-10 15:45:00,459,25.465549,0.0
2023-07-10 15:45:00,467,12.0,5.000153
2023-07-10 15:45:00,468,12.0,4.000366
2023-07-10 15:45:00,469,5.000153,1.600391
2023-07-10 15:45:00,471,2.993852,0.0
2023-07-10 15:45:00,472,217.0,217.0
2023-07-10 15:45:00,473,126.0,126.0
2023-07-10 15:45:00,474,219.0,219.0
2023-07-10 15:45:00,475,126.0,126.0
2023-07-10 15:45:00,477,239.5,164.0
2023-07-10 15:45:00,478,239.5,164.0
2023-07-10 15:45:00,479,247.0,163.986282
2023-07-10 15:45:00,480,237.5,164.0
2023-07-10 15:45:00,481,237.5,164.0
2023-07-10 15:45:00,482,245.0,163.986282
2023-07-10 15:45:00,485,0.0,0.0
2023-07-10 15:45:00,486,0.0,0.0
2023-07-10 15:45:00,487,0.0,0.0
2023-07-10 15:45:00,488,22.0,13.000565
2023-07-10 15:45:00,489,999.0,795.0
2023-07-10 15:45:00,490,1001.0,795.0
2023-07-10 15:45:00,491,969.0,791.0
2023-07-10 15:45:00,492,968.0,786.0
2023-07-10 15:45:00,493,994.0,795.0
2023-07-10 15:45:00,494,992.0,795.0
2023-07-10 15:45:00,495,299.999908,200.0
2023-07-10 15:45:00,496,0.0,0.0
2023-07-10 15:45:00,497,0.0,0.0
2023-07-10 15:45:00,498,0.0,0.0
2023-07-10 15:45:00,499,344.0,265.0
2023-07-10 15:45:00,501,277.0,277.0
2023-07-10 15:45:00,502,275.893433,275.893433
2023-07-10 15:45:00,503,286.0,286.0
2023-07-10 15:45:00,507,0.0,0.0
2023-07-10 15:45:00,508,0.0,0.0
2023-07-10 15:45:00,511,0.0,0.0
2023-07-10 15:45:00,512,0.0,0.0
2023-07-10 15:45:00,513,322.0,305.0
2023-07-10 15:45:00,514,128.0,115.0
2023-07-10 15:45:00,516,850.012939,749.988525
2023-07-10 15:45:00,521,815.246216,577.0
2023-07-10 15:45:00,522,815.040222,577.0
2023-07-10 15:45:00,523,0.0,0.0
2023-07-10 15:45:00,524,0.0,0.0
2023-07-10 15:45:00,525,0.0,0.0
2023-07-10 15:45:00,526,259.0,131.0
2023-07-10 15:45:00,527,1357.0,1058.099976
2023-07-10 15:45:00,528,0.0,0.0
2023-07-10 15:45:00,529,707.269226,577.0
2023-07-10 15:45:00,530,716.826904,577.0
2023-07-10 15:45:00,533,0.0,0.0
2023-07-10 15:45:00,534,0.0,0.0
2023-07-10 15:45:00,535,0.0,0.0
2023-07-10 15:45:00,536,0.0,0.0
2023-07-10 15:45:00,537,0.0,0.0
2023-07-10 15:45:00,538,0.0,0.0
2023-07-10 15:45:00,539,330.0,330.0
2023-07-10 15:45:00,540,170.0,168.09137
2023-07-10 15:45:00,541,84.0,50.0
2023-07-10 15:45:00,542,4.892936,0.0
2023-07-10 15:45:00,544,0.0,0.0
2023-07-10 15:45:00,545,1012.0,795.0
2023-07-10 15:45:00,546,363.5,200.0
2023-07-10 15:45:00,547,363.5,200.0
2023-07-10 15:45:00,548,326.0,254.0
2023-07-10 15:45:00,549,0.0,0.0
2023-07-10 15:45:00,550,0.0,0.0
2023-07-10 15:45:00,552,0.0,0.0
2023-07-10 15:45:00,553,0.0,0.0
2023-07-10 15:50:00,1,0.0,0.0
2023-07-10 15:50:00,2,0.0,0.0
2023-07-10 15:50:00,3,417.221527,364.991486
2023-07-10 15:50:00,4,419.895477,364.991486
2023-07-10 15:50:00,5,402.045319,364.991486
2023-07-10 15:50:00,6,416.526947,364.991486
2023-07-10 15:50:00,7,413.212158,364.991486
2023-07-10 15:50:00,8,408.050873,364.991486
2023-07-10 15:50:00,9,436.03244,364.917023
2023-07-10 15:50:00,10,440.28479,364.371613
2023-07-10 15:50:00,11,350.0,200.0
2023-07-10 15:50:00,12,0.0,0.0
2023-07-10 15:50:00,15,468.448578,408.448578
2023-07-10 15:50:00,16,454.646881,396.060059
2023-07-10 15:50:00,17,386.457397,386.457397
2023-07-10 15:50:00,18,398.98642,398.98642
2023-07-10 15:50:00,27,615.0,615.0
2023-07-10 15:50:00,28,612.0,612.0
2023-07-10 15:50:00,29,612.0,612.0
2023-07-10 15:50:00,33,0.0,0.0
2023-07-10 15:50:00,36,1000.0,795.0
2023-07-10 15:50:00,37,993.0,795.0
2023-07-10 15:50:00,43,358.0,267.0
2023-07-10 15:50:00,46,506.0,445.009064
2023-07-10 15:50:00,47,462.986359,409.996735
2023-07-10 15:50:00,48,462.688873,409.872833
2023-07-10 15:50:00,49,462.787994,410.095978
2023-07-10 15:50:00,50,463.0,405.012726
2023-07-10 15:50:00,51,463.0,405.012726
2023-07-10 15:50:00,52,0.0,0.0
2023-07-10 15:50:00,53,0.0,0.0
2023-07-10 15:50:00,54,0.0,0.0
2023-07-10 15:50:00,55,153.0,139.990311
2023-07-10 15:50:00,56,0.0,0.0
2023-07-10 15:50:00,57,0.0,0.0
2023-07-10 15:50:00,58,0.0,0.0
2023-07-10 15:50:00,59,0.0,0.0
2023-07-10 15:50:00,60,0.0,0.0
2023-07-10 15:50:00,61,348.890411,348.890411
2023-07-10 15:50:00,62,0.0,0.0
2023-07-10 15:50:00,63,0.0,0.0
2023-07-10 15:50:00,64,280.014557,280.014557
2023-07-10 15:50:00,65,383.340729,280.0
2023-07-10 15:50:00,66,348.824249,348.824249
2023-07-10 15:50:00,67,363.850861,363.850861
2023-07-10 15:50:00,68,0.0,0.0
2023-07-10 15:50:00,69,899.294128,850.241943
2023-07-10 15:50:00,70,850.642334,850.642334
2023-07-10 15:50:00,71,44.0,25.002136
2023-07-10 15:50:00,72,44.0,25.002136
2023-07-10 15:50:00,73,0.0,0.0
2023-07-10 15:50:00,74,0.0,0.0
2023-07-10 15:50:00,75,0.0,0.0
2023-07-10 15:50:00,76,0.0,0.0
2023-07-10 15:50:00,77,0.0,0.0
2023-07-10 15:50:00,78,157.0,110.005325
2023-07-10 15:50:00,79,157.0,110.005325
2023-07-10 15:50:00,80,157.0,130.0
2023-07-10 15:50:00,83,330.377655,330.377655
2023-07-10 15:50:00,84,339.50827,339.50827
2023-07-10 15:50:00,85,320.0,320.0
2023-07-10 15:50:00,86,320.0,320.0
2023-07-10 15:50:00,87,329.60849,329.60849
2023-07-10 15:50:00,88,329.732513,329.732513
2023-07-10 15:50:00,89,320.011017,320.011017
2023-07-10 15:50:00,90,320.011017,320.011017
2023-07-10 15:50:00,91,750.0,750.0
2023-07-10 15:50:00,92,635.0,635.0
2023-07-10 15:50:00,95,0.0,0.0
2023-07-10 15:50:00,96,0.0,0.0
2023-07-10 15:50:00,97,0.0,0.0
2023-07-10 15:50:00,98,0.0,0.0
2023-07-10 15:50:00,99,363.0,249.0
2023-07-10 15:50:00,100,0.0,0.0
2023-07-10 15:50:00,101,0.0,0.0
2023-07-10 15:50:00,102,0.0,0.0
2023-07-10 15:50:00,103,0.0,0.0
2023-07-10 15:50:00,104,0.0,0.0
2023-07-10 15:50:00,105,0.0,0.0
2023-07-10 15:50:00,106,0.0,0.0
2023-07-10 15:50:00,107,0.0,0.0
2023-07-10 15:50:00,108,0.0,0.0
2023-07-10 15:50:00,112,0.0,0.0
2023-07-10 15:50:00,113,0.0,0.0
2023-07-10 15:50:00,114,0.0,0.0
2023-07-10 15:50:00,115,921.0,750.045654
2023-07-10 15:50:00,116,917.99292,750.045654
2023-07-10 15:50:00,117,100.0,60.000153
2023-07-10 15:50:00,118,100.0,60.000153
2023-07-10 15:50:00,119,100.0,60.000153
2023-07-10 15:50:00,120,100.0,60.000153
2023-07-10 15:50:00,126,0.0,0.0
2023-07-10 15:50:00,127,0.0,0.0
2023-07-10 15:50:00,128,995.0,750.0
2023-07-10 15:50:00,129,992.0,750.0
2023-07-10 15:50:00,130,0.0,0.0
2023-07-10 15:50:00,131,986.0,718.0
2023-07-10 15:50:00,132,944.0,758.0
2023-07-10 15:50:00,133,965.0,755.0
2023-07-10 15:50:00,134,0.0,0.0
2023-07-10 15:50:00,135,291.0,210.0
2023-07-10 15:50:00,136,154.5,109.996994
2023-07-10 15:50:00,137,154.5,109.996994
2023-07-10 15:50:00,138,178.0,118.0
2023-07-10 15:50:00,139,280.5,194.0
2023-07-10 15:50:00,140,280.5,194.0
2023-07-10 15:50:00,141,270.0,188.0
2023-07-10 15:50:00,142,163.0,88.0
2023-07-10 15:50:00,143,16.547039,0.0
2023-07-10 15:50:00,144,90.5,52.0
2023-07-10 15:50:00,145,104.658447,88.436272
2023-07-10 15:50:00,146,116.653336,88.436272
2023-07-10 15:50:00,147,149.278259,104.0
2023-07-10 15:50:00,150,36.5,34.0
2023-07-10 15:50:00,151,0.0,0.0
2023-07-10 15:50:00,152,17.5,11.0
2023-07-10 15:50:00,153,0.0,0.0
2023-07-10 15:50:00,154,232.0,134.0
2023-07-10 15:50:00,155,121.0,67.0
2023-07-10 15:50:00,156,0.0,0.0
2023-07-10 15:50:00,158,0.0,0.0
2023-07-10 15:50:00,159,0.0,0.0
2023-07-10 15:50:00,160,0.0,0.0
2023-07-10 15:50:00,161,299.998077,220.003342
2023-07-10 15:50:00,162,0.0,0.0
2023-07-10 15:50:00,166,0.0,0.0
2023-07-10 15:50:00,167,0.0,0.0
2023-07-10 15:50:00,168,0.0,0.0
2023-07-10 15:50:00,169,0.0,0.0
2023-07-10 15:50:00,170,0.0,0.0
2023-07-10 15:50:00,171,0.0,0.0
2023-07-10 15:50:00,172,0.0,0.0
2023-07-10 15:50:00,173,0.0,0.0
2023-07-10 15:50:00,174,0.0,0.0
2023-07-10 15:50:00,175,278.0,162.0
2023-07-10 15:50:00,176,278.0,162.0
2023-07-10 15:50:00,177,294.0,216.0
2023-07-10 15:50:00,178,18.406881,0.0
2023-07-10 15:50:00,179,18.575396,0.0
2023-07-10 15:50:00,180,177.0,124.0
2023-07-10 15:50:00,181,18.307158,0.0
2023-07-10 15:50:00,182,18.208492,0.0
2023-07-10 15:50:00,183,175.0,120.0
2023-07-10 15:50:00,184,148.0,115.997803
2023-07-10 15:50:00,185,148.0,115.997803
2023-07-10 15:50:00,186,177.0,122.0
2023-07-10 15:50:00,187,153.0,119.995728
2023-07-10 15:50:00,188,153.0,119.995728
2023-07-10 15:50:00,189,177.0,120.0
2023-07-10 15:50:00,190,1000.0,795.0
2023-07-10 15:50:00,191,1001.0,795.0
2023-07-10 15:50:00,193,16.999903,11.999903
2023-07-10 15:50:00,194,16.999903,11.999903
2023-07-10 15:50:00,195,31.0,29.949463
2023-07-10 15:50:00,196,53.104923,35.0
2023-07-10 15:50:00,197,0.0,0.0
2023-07-10 15:50:00,198,0.0,0.0
2023-07-10 15:50:00,200,0.0,0.0
2023-07-10 15:50:00,207,0.0,0.0
2023-07-10 15:50:00,208,0.0,0.0
2023-07-10 15:50:00,209,0.0,0.0
2023-07-10 15:50:00,210,0.0,0.0
2023-07-10 15:50:00,211,0.0,0.0
2023-07-10 15:50:00,212,0.0,0.0
2023-07-10 15:50:00,213,0.0,0.0
2023-07-10 15:50:00,214,0.0,0.0
2023-07-10 15:50:00,215,0.0,0.0
2023-07-10 15:50:00,216,0.0,0.0
2023-07-10 15:50:00,217,22.0,20.99826
2023-07-10 15:50:00,218,22.0,20.99826
2023-07-10 15:50:00,219,22.0,20.99826
2023-07-10 15:50:00,220,22.0,20.99826
2023-07-10 15:50:00,231,298.703064,270.0
2023-07-10 15:50:00,232,296.559723,270.0
2023-07-10 15:50:00,233,0.0,0.0
2023-07-10 15:50:00,234,293.354706,270.0
2023-07-10 15:50:00,237,0.0,0.0
2023-07-10 15:50:00,238,0.0,0.0
2023-07-10 15:50:00,240,272.0,200.0
2023-07-10 15:50:00,241,128.0,100.0
2023-07-10 15:50:00,242,165.0,118.0
2023-07-10 15:50:00,243,166.0,109.703369
2023-07-10 15:50:00,244,166.0,109.703369
2023-07-10 15:50:00,247,71.0,70.0
2023-07-10 15:50:00,248,65.0,63.0
2023-07-10 15:50:00,249,149.333328,99.590454
2023-07-10 15:50:00,250,149.333328,99.370728
2023-07-10 15:50:00,251,149.333328,99.645386
2023-07-10 15:50:00,252,249.0,195.0
2023-07-10 15:50:00,253,99.0,77.0
2023-07-10 15:50:00,254,39.0,34.500183
2023-07-10 15:50:00,255,236.5,167.0
2023-07-10 15:50:00,256,236.5,167.0
2023-07-10 15:50:00,257,256.0,216.0
2023-07-10 15:50:00,258,270.5,165.0
2023-07-10 15:50:00,259,270.5,165.0
2023-07-10 15:50:00,260,274.0,212.0
2023-07-10 15:50:00,264,10.000229,5.000229
2023-07-10 15:50:00,265,10.000229,5.000229
2023-07-10 15:50:00,266,0.0,0.0
2023-07-10 15:50:00,267,0.0,0.0
2023-07-10 15:50:00,268,0.0,0.0
2023-07-10 15:50:00,269,0.0,0.0
2023-07-10 15:50:00,270,0.0,0.0
2023-07-10 15:50:00,271,84.323059,75.0
2023-07-10 15:50:00,272,84.822235,75.0
2023-07-10 15:50:00,273,0.0,0.0
2023-07-10 15:50:00,274,100.0,75.0
2023-07-10 15:50:00,275,156.0,100.0
2023-07-10 15:50:00,276,76.0,50.0
2023-07-10 15:50:00,277,152.0,100.0
2023-07-10 15:50:00,278,68.0,50.0
2023-07-10 15:50:00,279,157.0,157.0
2023-07-10 15:50:00,280,72.0,50.0
2023-07-10 15:50:00,281,158.0,100.0
2023-07-10 15:50:00,282,74.0,50.0
2023-07-10 15:50:00,283,158.0,100.0
2023-07-10 15:50:00,284,74.0,50.0
2023-07-10 15:50:00,285,157.0,100.0
2023-07-10 15:50:00,286,75.0,50.0
2023-07-10 15:50:00,287,158.0,100.0
2023-07-10 15:50:00,288,73.0,50.0
2023-07-10 15:50:00,289,158.0,100.0
2023-07-10 15:50:00,290,73.0,50.0
2023-07-10 15:50:00,291,0.0,0.0
2023-07-10 15:50:00,292,0.0,0.0
2023-07-10 15:50:00,293,0.0,0.0
2023-07-10 15:50:00,294,0.0,0.0
2023-07-10 15:50:00,299,173.0,123.99823
2023-07-10 15:50:00,300,173.0,123.99823
2023-07-10 15:50:00,301,172.5,123.99823
2023-07-10 15:50:00,302,172.5,123.99823
2023-07-10 15:50:00,303,198.0,132.0
2023-07-10 15:50:00,304,194.0,132.0
2023-07-10 15:50:00,305,368.0,368.0
2023-07-10 15:50:00,306,346.0,286.0
2023-07-10 15:50:00,307,358.0,200.004578
2023-07-10 15:50:00,308,149.0,119.995728
2023-07-10 15:50:00,309,149.0,119.995728
2023-07-10 15:50:00,310,163.0,122.0
2023-07-10 15:50:00,311,152.5,119.995728
2023-07-10 15:50:00,312,152.5,119.995728
2023-07-10 15:50:00,313,166.0,122.0
2023-07-10 15:50:00,314,152.5,119.995728
2023-07-10 15:50:00,315,152.5,119.995728
2023-07-10 15:50:00,316,174.0,122.0
2023-07-10 15:50:00,317,148.0,119.995728
2023-07-10 15:50:00,318,148.0,119.995728
2023-07-10 15:50:00,319,172.0,122.0
2023-07-10 15:50:00,320,0.0,0.0
2023-07-10 15:50:00,321,154.0,122.0
2023-07-10 15:50:00,322,90.0,68.0
2023-07-10 15:50:00,323,163.5,122.0
2023-07-10 15:50:00,324,163.5,122.0
2023-07-10 15:50:00,325,175.0,136.0
2023-07-10 15:50:00,326,139.5,135.0
2023-07-10 15:50:00,327,138.18779,135.0
2023-07-10 15:50:00,328,175.0,150.0
2023-07-10 15:50:00,329,0.0,0.0
2023-07-10 15:50:00,330,0.0,0.0
2023-07-10 15:50:00,331,816.0,816.0
2023-07-10 15:50:00,332,813.0,813.0
2023-07-10 15:50:00,333,0.0,0.0
2023-07-10 15:50:00,334,68.0,67.5
2023-07-10 15:50:00,335,68.0,67.5
2023-07-10 15:50:00,336,47.0,47.0
2023-07-10 15:50:00,337,38.0,38.0
2023-07-10 15:50:00,338,38.0,38.0
2023-07-10 15:50:00,339,29.0,29.0
2023-07-10 15:50:00,340,818.0,818.0
2023-07-10 15:50:00,341,817.0,817.0
2023-07-10 15:50:00,342,166.0,135.0
2023-07-10 15:50:00,343,0.0,0.0
2023-07-10 15:50:00,344,100.0,59.997864
2023-07-10 15:50:00,345,0.0,0.0
2023-07-10 15:50:00,346,0.0,0.0
2023-07-10 15:50:00,347,0.0,0.0
2023-07-10 15:50:00,348,0.0,0.0
2023-07-10 15:50:00,349,0.0,0.0
2023-07-10 15:50:00,350,0.0,0.0
2023-07-10 15:50:00,351,0.0,0.0
2023-07-10 15:50:00,352,0.0,0.0
2023-07-10 15:50:00,353,0.0,0.0
2023-07-10 15:50:00,354,0.0,0.0
2023-07-10 15:50:00,355,0.0,0.0
2023-07-10 15:50:00,356,25.0,10.0
2023-07-10 15:50:00,357,29.0,10.0
2023-07-10 15:50:00,358,20.000305,10.000153
2023-07-10 15:50:00,359,20.000305,10.000153
2023-07-10 15:50:00,360,23.25,7.0
2023-07-10 15:50:00,361,23.25,7.0
2023-07-10 15:50:00,362,23.25,7.0
2023-07-10 15:50:00,363,23.25,10.0
2023-07-10 15:50:00,364,665.0,665.0
2023-07-10 15:50:00,365,0.0,0.0
2023-07-10 15:50:00,366,378.487396,355.0
2023-07-10 15:50:00,367,379.159668,355.0
2023-07-10 15:50:00,368,0.0,0.0
2023-07-10 15:50:00,369,0.0,0.0
2023-07-10 15:50:00,370,0.0,0.0
2023-07-10 15:50:00,371,0.0,0.0
2023-07-10 15:50:00,372,0.0,0.0
2023-07-10 15:50:00,373,0.0,0.0
2023-07-10 15:50:00,374,0.0,0.0
2023-07-10 15:50:00,375,0.0,0.0
2023-07-10 15:50:00,376,155.5,153.0
2023-07-10 15:50:00,377,155.5,153.0
2023-07-10 15:50:00,378,147.0,128.0
2023-07-10 15:50:00,379,38.5,31.0
2023-07-10 15:50:00,380,0.0,0.0
2023-07-10 15:50:00,381,16.0,12.0
2023-07-10 15:50:00,382,161.0,129.972046
2023-07-10 15:50:00,383,161.0,129.972046
2023-07-10 15:50:00,384,177.0,129.972046
2023-07-10 15:50:00,385,263.0,181.243347
2023-07-10 15:50:00,386,263.0,181.411194
2023-07-10 15:50:00,387,274.0,202.0
2023-07-10 15:50:00,388,262.5,181.426453
2023-07-10 15:50:00,389,262.5,180.938171
2023-07-10 15:50:00,390,274.0,202.0
2023-07-10 15:50:00,419,285.0,190.002136
2023-07-10 15:50:00,420,285.0,190.002136
2023-07-10 15:50:00,421,265.0,190.002136
2023-07-10 15:50:00,422,243.239914,180.0
2023-07-10 15:50:00,423,243.655441,180.0
2023-07-10 15:50:00,432,287.0,216.0
2023-07-10 15:50:00,433,411.0,395.187897
2023-07-10 15:50:00,434,263.5,180.013397
2023-07-10 15:50:00,435,263.5,180.013397
2023-07-10 15:50:00,436,265.5,180.013397
2023-07-10 15:50:00,437,265.5,180.013397
2023-07-10 15:50:00,438,267.0,208.0
2023-07-10 15:50:00,439,269.0,208.0
2023-07-10 15:50:00,440,153.0,120.0
2023-07-10 15:50:00,441,153.0,120.0
2023-07-10 15:50:00,442,168.0,120.0
2023-07-10 15:50:00,443,0.0,0.0
2023-07-10 15:50:00,444,0.0,0.0
2023-07-10 15:50:00,450,214.0,210.0
2023-07-10 15:50:00,451,82.0,82.0
2023-07-10 15:50:00,452,234.0,230.0
2023-07-10 15:50:00,453,112.0,112.0
2023-07-10 15:50:00,459,75.327896,0.0
2023-07-10 15:50:00,467,12.0,5.000153
2023-07-10 15:50:00,468,12.0,4.000366
2023-07-10 15:50:00,469,5.000153,1.600391
2023-07-10 15:50:00,471,4.310652,0.0
2023-07-10 15:50:00,472,217.0,217.0
2023-07-10 15:50:00,473,126.0,126.0
2023-07-10 15:50:00,474,219.0,219.0
2023-07-10 15:50:00,475,126.0,126.0
2023-07-10 15:50:00,477,239.5,164.0
2023-07-10 15:50:00,478,239.5,164.0
2023-07-10 15:50:00,479,247.0,163.986282
2023-07-10 15:50:00,480,237.5,164.0
2023-07-10 15:50:00,481,237.5,164.0
2023-07-10 15:50:00,482,245.0,163.986282
2023-07-10 15:50:00,485,0.0,0.0
2023-07-10 15:50:00,486,0.0,0.0
2023-07-10 15:50:00,487,0.0,0.0
2023-07-10 15:50:00,488,22.0,13.000565
2023-07-10 15:50:00,489,999.0,795.0
2023-07-10 15:50:00,490,1001.0,795.0
2023-07-10 15:50:00,491,969.0,791.0
2023-07-10 15:50:00,492,968.0,786.0
2023-07-10 15:50:00,493,994.0,795.0
2023-07-10 15:50:00,494,992.0,795.0
2023-07-10 15:50:00,495,299.999908,200.0
2023-07-10 15:50:00,496,0.0,0.0
2023-07-10 15:50:00,497,0.0,0.0
2023-07-10 15:50:00,498,0.0,0.0
2023-07-10 15:50:00,499,344.0,265.0
2023-07-10 15:50:00,501,277.0,277.0
2023-07-10 15:50:00,502,275.893433,275.893433
2023-07-10 15:50:00,503,286.0,286.0
2023-07-10 15:50:00,507,0.0,0.0
2023-07-10 15:50:00,508,0.0,0.0
2023-07-10 15:50:00,511,0.0,0.0
2023-07-10 15:50:00,512,0.0,0.0
2023-07-10 15:50:00,513,322.0,305.0
2023-07-10 15:50:00,514,128.0,115.0
2023-07-10 15:50:00,516,850.012939,749.988525
2023-07-10 15:50:00,521,939.0,628.621521
2023-07-10 15:50:00,522,860.352173,577.0
2023-07-10 15:50:00,523,0.0,0.0
2023-07-10 15:50:00,524,0.0,0.0
2023-07-10 15:50:00,525,0.0,0.0
2023-07-10 15:50:00,526,1.651552,0.0
2023-07-10 15:50:00,527,1357.0,1058.099976
2023-07-10 15:50:00,528,0.0,0.0
2023-07-10 15:50:00,529,707.269226,577.0
2023-07-10 15:50:00,530,716.826904,577.0
2023-07-10 15:50:00,533,0.0,0.0
2023-07-10 15:50:00,534,0.0,0.0
2023-07-10 15:50:00,535,0.0,0.0
2023-07-10 15:50:00,536,0.0,0.0
2023-07-10 15:50:00,537,0.0,0.0
2023-07-10 15:50:00,538,0.0,0.0
2023-07-10 15:50:00,539,330.0,330.0
2023-07-10 15:50:00,540,160.0,160.0
2023-07-10 15:50:00,541,84.0,50.0
2023-07-10 15:50:00,542,4.913367,0.0
2023-07-10 15:50:00,544,0.0,0.0
2023-07-10 15:50:00,545,1012.0,795.0
2023-07-10 15:50:00,546,363.5,200.0
2023-07-10 15:50:00,547,363.5,200.0
2023-07-10 15:50:00,548,326.0,254.0
2023-07-10 15:50:00,549,0.0,0.0
2023-07-10 15:50:00,550,0.0,0.0
2023-07-10 15:50:00,552,0.0,0.0
2023-07-10 15:50:00,553,0.0,0.0
2023-07-10 15:55:00,1,0.0,0.0
2023-07-10 15:55:00,2,0.0,0.0
2023-07-10 15:55:00,3,415.876556,364.991486
2023-07-10 15:55:00,4,418.637451,364.991486
2023-07-10 15:55:00,5,396.32251,364.991486
2023-07-10 15:55:00,6,415.755615,364.991486
2023-07-10 15:55:00,7,415.040161,364.991486
2023-07-10 15:55:00,8,411.363861,364.991486
2023-07-10 15:55:00,9,436.104767,364.917023
2023-07-10 15:55:00,10,421.350525,364.371613
2023-07-10 15:55:00,11,350.0,200.0
2023-07-10 15:55:00,12,0.0,0.0
2023-07-10 15:55:00,15,449.3367,393.88562
2023-07-10 15:55:00,16,428.507812,396.769653
2023-07-10 15:55:00,17,379.79483,379.79483
2023-07-10 15:55:00,18,416.031036,416.031036
2023-07-10 15:55:00,27,615.0,615.0
2023-07-10 15:55:00,28,612.0,612.0
2023-07-10 15:55:00,29,612.0,612.0
2023-07-10 15:55:00,33,0.0,0.0
2023-07-10 15:55:00,36,1000.0,795.0
2023-07-10 15:55:00,37,993.0,795.0
2023-07-10 15:55:00,43,358.0,267.0
2023-07-10 15:55:00,46,506.0,445.009064
2023-07-10 15:55:00,47,462.986359,409.996735
2023-07-10 15:55:00,48,462.688873,410.591827
2023-07-10 15:55:00,49,462.787994,410.095978
2023-07-10 15:55:00,50,463.0,405.012726
2023-07-10 15:55:00,51,463.0,405.012726
2023-07-10 15:55:00,52,0.0,0.0
2023-07-10 15:55:00,53,0.0,0.0
2023-07-10 15:55:00,54,0.0,0.0
2023-07-10 15:55:00,55,38.506699,0.0
2023-07-10 15:55:00,56,0.0,0.0
2023-07-10 15:55:00,57,0.0,0.0
2023-07-10 15:55:00,58,0.0,0.0
2023-07-10 15:55:00,59,0.0,0.0
2023-07-10 15:55:00,60,0.0,0.0
2023-07-10 15:55:00,61,349.091217,349.091217
2023-07-10 15:55:00,62,0.0,0.0
2023-07-10 15:55:00,63,0.0,0.0
2023-07-10 15:55:00,64,280.014557,280.014557
2023-07-10 15:55:00,65,383.340729,280.0
2023-07-10 15:55:00,66,348.824249,348.824249
2023-07-10 15:55:00,67,363.850861,363.850861
2023-07-10 15:55:00,68,0.0,0.0
2023-07-10 15:55:00,69,899.294128,850.241943
2023-07-10 15:55:00,70,851.042969,851.042969
2023-07-10 15:55:00,71,44.0,25.002136
2023-07-10 15:55:00,72,44.0,25.002136
2023-07-10 15:55:00,73,0.0,0.0
2023-07-10 15:55:00,74,0.0,0.0
2023-07-10 15:55:00,75,0.0,0.0
2023-07-10 15:55:00,76,0.0,0.0
2023-07-10 15:55:00,77,0.0,0.0
2023-07-10 15:55:00,78,110.005325,110.005325
2023-07-10 15:55:00,79,110.005325,110.005325
2023-07-10 15:55:00,80,130.0,130.0
2023-07-10 15:55:00,83,330.377655,330.377655
2023-07-10 15:55:00,84,339.50827,339.50827
2023-07-10 15:55:00,85,320.0,320.0
2023-07-10 15:55:00,86,320.0,320.0
2023-07-10 15:55:00,87,329.60849,329.60849
2023-07-10 15:55:00,88,329.732513,329.732513
2023-07-10 15:55:00,89,321.030029,320.011017
2023-07-10 15:55:00,90,320.011017,320.011017
2023-07-10 15:55:00,91,750.0,750.0
2023-07-10 15:55:00,92,705.829102,635.0
2023-07-10 15:55:00,95,0.0,0.0
2023-07-10 15:55:00,96,0.0,0.0
2023-07-10 15:55:00,97,0.0,0.0
2023-07-10 15:55:00,98,0.0,0.0
2023-07-10 15:55:00,99,363.0,249.0
2023-07-10 15:55:00,100,0.0,0.0
2023-07-10 15:55:00,101,0.0,0.0
2023-07-10 15:55:00,102,0.0,0.0
2023-07-10 15:55:00,103,0.0,0.0
2023-07-10 15:55:00,104,0.0,0.0
2023-07-10 15:55:00,105,0.0,0.0
2023-07-10 15:55:00,106,0.0,0.0
2023-07-10 15:55:00,107,0.0,0.0
2023-07-10 15:55:00,108,0.0,0.0
2023-07-10 15:55:00,112,0.0,0.0
2023-07-10 15:55:00,113,0.0,0.0
2023-07-10 15:55:00,114,0.0,0.0
2023-07-10 15:55:00,115,921.0,750.045654
2023-07-10 15:55:00,116,917.99292,750.045654
2023-07-10 15:55:00,117,100.0,60.000153
2023-07-10 15:55:00,118,100.0,60.000153
2023-07-10 15:55:00,119,100.0,60.000153
2023-07-10 15:55:00,120,100.0,60.000153
2023-07-10 15:55:00,126,0.0,0.0
2023-07-10 15:55:00,127,0.0,0.0
2023-07-10 15:55:00,128,995.0,750.0
2023-07-10 15:55:00,129,992.0,750.0
2023-07-10 15:55:00,130,0.0,0.0
2023-07-10 15:55:00,131,986.0,718.0
2023-07-10 15:55:00,132,944.0,758.0
2023-07-10 15:55:00,133,965.0,755.0
2023-07-10 15:55:00,134,0.0,0.0
2023-07-10 15:55:00,135,291.0,210.0
2023-07-10 15:55:00,136,154.5,109.996994
2023-07-10 15:55:00,137,154.5,109.996994
2023-07-10 15:55:00,138,178.0,118.0
2023-07-10 15:55:00,139,280.5,194.0
2023-07-10 15:55:00,140,280.5,194.0
2023-07-10 15:55:00,141,270.0,188.0
2023-07-10 15:55:00,142,163.0,88.0
2023-07-10 15:55:00,143,32.439846,0.0
2023-07-10 15:55:00,144,90.5,52.0
2023-07-10 15:55:00,145,160.5,88.436272
2023-07-10 15:55:00,146,160.5,88.436272
2023-07-10 15:55:00,147,178.0,104.0
2023-07-10 15:55:00,150,36.5,34.0
2023-07-10 15:55:00,151,0.0,0.0
2023-07-10 15:55:00,152,17.5,11.0
2023-07-10 15:55:00,153,0.0,0.0
2023-07-10 15:55:00,154,232.0,134.0
2023-07-10 15:55:00,155,121.0,67.0
2023-07-10 15:55:00,156,0.0,0.0
2023-07-10 15:55:00,158,0.0,0.0
2023-07-10 15:55:00,159,0.0,0.0
2023-07-10 15:55:00,160,0.0,0.0
2023-07-10 15:55:00,161,299.998077,220.003342
2023-07-10 15:55:00,162,0.0,0.0
2023-07-10 15:55:00,166,0.0,0.0
2023-07-10 15:55:00,167,0.0,0.0
2023-07-10 15:55:00,168,0.0,0.0
2023-07-10 15:55:00,169,0.0,0.0
2023-07-10 15:55:00,170,0.0,0.0
2023-07-10 15:55:00,171,0.0,0.0
2023-07-10 15:55:00,172,0.0,0.0
2023-07-10 15:55:00,173,0.0,0.0
2023-07-10 15:55:00,174,0.0,0.0
2023-07-10 15:55:00,175,278.0,162.0
2023-07-10 15:55:00,176,278.0,162.0
2023-07-10 15:55:00,177,294.0,216.0
2023-07-10 15:55:00,178,18.295673,0.0
2023-07-10 15:55:00,179,19.114607,0.0
2023-07-10 15:55:00,180,177.0,124.0
2023-07-10 15:55:00,181,18.573862,0.0
2023-07-10 15:55:00,182,18.377775,0.0
2023-07-10 15:55:00,183,175.0,120.0
2023-07-10 15:55:00,184,148.0,115.997803
2023-07-10 15:55:00,185,148.0,115.997803
2023-07-10 15:55:00,186,177.0,122.0
2023-07-10 15:55:00,187,153.0,119.995728
2023-07-10 15:55:00,188,153.0,119.995728
2023-07-10 15:55:00,189,177.0,120.0
2023-07-10 15:55:00,190,1000.0,795.0
2023-07-10 15:55:00,191,1001.0,795.0
2023-07-10 15:55:00,193,16.999903,11.999903
2023-07-10 15:55:00,194,16.999903,11.999903
2023-07-10 15:55:00,195,31.0,29.949463
2023-07-10 15:55:00,196,53.104923,35.0
2023-07-10 15:55:00,197,200.0,121.167313
2023-07-10 15:55:00,198,0.0,0.0
2023-07-10 15:55:00,200,0.0,0.0
2023-07-10 15:55:00,207,0.0,0.0
2023-07-10 15:55:00,208,0.0,0.0
2023-07-10 15:55:00,209,0.0,0.0
2023-07-10 15:55:00,210,0.0,0.0
2023-07-10 15:55:00,211,0.0,0.0
2023-07-10 15:55:00,212,0.0,0.0
2023-07-10 15:55:00,213,0.0,0.0
2023-07-10 15:55:00,214,0.0,0.0
2023-07-10 15:55:00,215,0.0,0.0
2023-07-10 15:55:00,216,0.0,0.0
2023-07-10 15:55:00,217,22.0,20.99826
2023-07-10 15:55:00,218,22.0,20.99826
2023-07-10 15:55:00,219,22.0,20.99826
2023-07-10 15:55:00,220,22.0,20.99826
2023-07-10 15:55:00,231,296.978851,270.0
2023-07-10 15:55:00,232,296.940704,270.0
2023-07-10 15:55:00,233,0.0,0.0
2023-07-10 15:55:00,234,292.005981,270.0
2023-07-10 15:55:00,237,0.0,0.0
2023-07-10 15:55:00,238,0.0,0.0
2023-07-10 15:55:00,240,272.0,214.396317
2023-07-10 15:55:00,241,128.0,105.598572
2023-07-10 15:55:00,242,165.0,118.0
2023-07-10 15:55:00,243,166.0,109.703369
2023-07-10 15:55:00,244,166.0,109.703369
2023-07-10 15:55:00,247,71.0,70.0
2023-07-10 15:55:00,248,65.0,63.0
2023-07-10 15:55:00,249,149.333328,99.590454
2023-07-10 15:55:00,250,149.333328,99.334106
2023-07-10 15:55:00,251,149.333328,99.590454
2023-07-10 15:55:00,252,249.0,195.0
2023-07-10 15:55:00,253,99.0,77.0
2023-07-10 15:55:00,254,39.0,34.500183
2023-07-10 15:55:00,255,236.5,167.0
2023-07-10 15:55:00,256,236.5,167.0
2023-07-10 15:55:00,257,256.0,216.0
2023-07-10 15:55:00,258,270.5,165.0
2023-07-10 15:55:00,259,270.5,165.0
2023-07-10 15:55:00,260,274.0,212.0
2023-07-10 15:55:00,264,10.000229,5.000229
2023-07-10 15:55:00,265,10.000229,5.000229
2023-07-10 15:55:00,266,0.0,0.0
2023-07-10 15:55:00,267,0.0,0.0
2023-07-10 15:55:00,268,0.0,0.0
2023-07-10 15:55:00,269,0.0,0.0
2023-07-10 15:55:00,270,0.0,0.0
2023-07-10 15:55:00,271,84.323059,75.0
2023-07-10 15:55:00,272,84.822235,75.0
2023-07-10 15:55:00,273,0.0,0.0
2023-07-10 15:55:00,274,100.0,75.0
2023-07-10 15:55:00,275,156.0,100.0
2023-07-10 15:55:00,276,76.0,50.0
2023-07-10 15:55:00,277,152.0,100.0
2023-07-10 15:55:00,278,68.0,50.0
2023-07-10 15:55:00,279,157.0,157.0
2023-07-10 15:55:00,280,72.0,50.0
2023-07-10 15:55:00,281,158.0,100.0
2023-07-10 15:55:00,282,74.0,50.0
2023-07-10 15:55:00,283,158.0,100.0
2023-07-10 15:55:00,284,74.0,50.0
2023-07-10 15:55:00,285,157.0,100.0
2023-07-10 15:55:00,286,75.0,50.0
2023-07-10 15:55:00,287,158.0,100.0
2023-07-10 15:55:00,288,73.0,50.0
2023-07-10 15:55:00,289,158.0,100.0
2023-07-10 15:55:00,290,73.0,50.0
2023-07-10 15:55:00,291,0.0,0.0
2023-07-10 15:55:00,292,0.0,0.0
2023-07-10 15:55:00,293,0.0,0.0
2023-07-10 15:55:00,294,0.0,0.0
2023-07-10 15:55:00,299,173.0,123.99823
2023-07-10 15:55:00,300,173.0,123.99823
2023-07-10 15:55:00,301,172.5,123.99823
2023-07-10 15:55:00,302,172.5,123.99823
2023-07-10 15:55:00,303,198.0,132.0
2023-07-10 15:55:00,304,194.0,132.0
2023-07-10 15:55:00,305,368.0,368.0
2023-07-10 15:55:00,306,346.0,286.0
2023-07-10 15:55:00,307,358.0,200.004578
2023-07-10 15:55:00,308,149.0,119.995728
2023-07-10 15:55:00,309,149.0,119.995728
2023-07-10 15:55:00,310,163.0,122.0
2023-07-10 15:55:00,311,152.5,119.995728
2023-07-10 15:55:00,312,152.5,119.995728
2023-07-10 15:55:00,313,166.0,122.0
2023-07-10 15:55:00,314,152.5,119.995728
2023-07-10 15:55:00,315,152.5,119.995728
2023-07-10 15:55:00,316,174.0,122.0
2023-07-10 15:55:00,317,148.0,119.995728
2023-07-10 15:55:00,318,148.0,119.995728
2023-07-10 15:55:00,319,172.0,122.0
2023-07-10 15:55:00,320,0.0,0.0
2023-07-10 15:55:00,321,154.0,122.0
2023-07-10 15:55:00,322,90.0,68.0
2023-07-10 15:55:00,323,163.5,122.0
2023-07-10 15:55:00,324,163.5,122.0
2023-07-10 15:55:00,325,175.0,136.0
2023-07-10 15:55:00,326,139.5,135.0
2023-07-10 15:55:00,327,137.186417,135.0
2023-07-10 15:55:00,328,175.0,150.0
2023-07-10 15:55:00,329,0.0,0.0
2023-07-10 15:55:00,330,0.0,0.0
2023-07-10 15:55:00,331,815.968628,815.968628
2023-07-10 15:55:00,332,813.0,813.0
2023-07-10 15:55:00,333,0.0,0.0
2023-07-10 15:55:00,334,68.0,67.5
2023-07-10 15:55:00,335,68.0,67.5
2023-07-10 15:55:00,336,47.0,47.0
2023-07-10 15:55:00,337,38.0,38.0
2023-07-10 15:55:00,338,38.0,38.0
2023-07-10 15:55:00,339,29.0,29.0
2023-07-10 15:55:00,340,818.0,669.73999
2023-07-10 15:55:00,341,817.0,667.126465
2023-07-10 15:55:00,342,166.0,135.0
2023-07-10 15:55:00,343,0.0,0.0
2023-07-10 15:55:00,344,100.0,59.997864
2023-07-10 15:55:00,345,0.0,0.0
2023-07-10 15:55:00,346,0.0,0.0
2023-07-10 15:55:00,347,0.0,0.0
2023-07-10 15:55:00,348,0.0,0.0
2023-07-10 15:55:00,349,0.0,0.0
2023-07-10 15:55:00,350,0.0,0.0
2023-07-10 15:55:00,351,0.0,0.0
2023-07-10 15:55:00,352,0.0,0.0
2023-07-10 15:55:00,353,0.0,0.0
2023-07-10 15:55:00,354,0.0,0.0
2023-07-10 15:55:00,355,0.0,0.0
2023-07-10 15:55:00,356,25.0,10.0
2023-07-10 15:55:00,357,29.0,10.0
2023-07-10 15:55:00,358,20.000305,10.000153
2023-07-10 15:55:00,359,20.000305,10.000153
2023-07-10 15:55:00,360,23.25,7.0
2023-07-10 15:55:00,361,23.25,7.0
2023-07-10 15:55:00,362,23.25,7.0
2023-07-10 15:55:00,363,23.25,10.0
2023-07-10 15:55:00,364,665.0,665.0
2023-07-10 15:55:00,365,0.0,0.0
2023-07-10 15:55:00,366,378.487396,355.0
2023-07-10 15:55:00,367,379.159668,355.0
2023-07-10 15:55:00,368,0.0,0.0
2023-07-10 15:55:00,369,0.0,0.0
2023-07-10 15:55:00,370,0.0,0.0
2023-07-10 15:55:00,371,0.0,0.0
2023-07-10 15:55:00,372,0.0,0.0
2023-07-10 15:55:00,373,0.0,0.0
2023-07-10 15:55:00,374,0.0,0.0
2023-07-10 15:55:00,375,0.0,0.0
2023-07-10 15:55:00,376,155.5,153.0
2023-07-10 15:55:00,377,155.5,153.0
2023-07-10 15:55:00,378,147.0,128.0
2023-07-10 15:55:00,379,38.5,31.0
2023-07-10 15:55:00,380,0.0,0.0
2023-07-10 15:55:00,381,16.0,12.0
2023-07-10 15:55:00,382,161.0,129.972046
2023-07-10 15:55:00,383,161.0,129.972046
2023-07-10 15:55:00,384,177.0,129.972046
2023-07-10 15:55:00,385,263.0,181.197571
2023-07-10 15:55:00,386,263.0,181.945251
2023-07-10 15:55:00,387,274.0,202.0
2023-07-10 15:55:00,388,262.5,181.426453
2023-07-10 15:55:00,389,262.5,180.907654
2023-07-10 15:55:00,390,274.0,202.0
2023-07-10 15:55:00,419,285.0,190.002136
2023-07-10 15:55:00,420,285.0,190.002136
2023-07-10 15:55:00,421,265.0,190.002136
2023-07-10 15:55:00,422,243.57988,180.0
2023-07-10 15:55:00,423,243.995285,180.0
2023-07-10 15:55:00,432,287.0,216.0
2023-07-10 15:55:00,433,411.0,411.0
2023-07-10 15:55:00,434,263.5,180.013397
2023-07-10 15:55:00,435,263.5,180.013397
2023-07-10 15:55:00,436,265.5,180.013397
2023-07-10 15:55:00,437,265.5,180.013397
2023-07-10 15:55:00,438,267.0,208.0
2023-07-10 15:55:00,439,269.0,208.0
2023-07-10 15:55:00,440,153.0,120.0
2023-07-10 15:55:00,441,153.0,120.0
2023-07-10 15:55:00,442,168.0,120.0
2023-07-10 15:55:00,443,0.0,0.0
2023-07-10 15:55:00,444,0.0,0.0
2023-07-10 15:55:00,450,214.0,210.0
2023-07-10 15:55:00,451,82.0,82.0
2023-07-10 15:55:00,452,234.0,230.0
2023-07-10 15:55:00,453,112.0,112.0
2023-07-10 15:55:00,459,115.451653,0.0
2023-07-10 15:55:00,467,12.0,5.000153
2023-07-10 15:55:00,468,12.0,4.000366
2023-07-10 15:55:00,469,5.000153,1.600391
2023-07-10 15:55:00,471,3.213281,0.0
2023-07-10 15:55:00,472,217.0,217.0
2023-07-10 15:55:00,473,126.0,126.0
2023-07-10 15:55:00,474,219.0,219.0
2023-07-10 15:55:00,475,126.0,126.0
2023-07-10 15:55:00,477,239.5,164.0
2023-07-10 15:55:00,478,239.5,164.0
2023-07-10 15:55:00,479,247.0,163.986282
2023-07-10 15:55:00,480,237.5,164.0
2023-07-10 15:55:00,481,237.5,164.0
2023-07-10 15:55:00,482,245.0,163.986282
2023-07-10 15:55:00,485,0.0,0.0
2023-07-10 15:55:00,486,0.0,0.0
2023-07-10 15:55:00,487,0.0,0.0
2023-07-10 15:55:00,488,22.0,13.000565
2023-07-10 15:55:00,489,999.0,795.0
2023-07-10 15:55:00,490,1001.0,795.0
2023-07-10 15:55:00,491,969.0,791.0
2023-07-10 15:55:00,492,968.0,786.0
2023-07-10 15:55:00,493,994.0,795.0
2023-07-10 15:55:00,494,992.0,795.0
2023-07-10 15:55:00,495,299.999908,200.0
2023-07-10 15:55:00,496,0.0,0.0
2023-07-10 15:55:00,497,0.0,0.0
2023-07-10 15:55:00,498,0.0,0.0
2023-07-10 15:55:00,499,344.0,265.0
2023-07-10 15:55:00,501,277.0,277.0
2023-07-10 15:55:00,502,275.389893,275.389893
2023-07-10 15:55:00,503,286.0,286.0
2023-07-10 15:55:00,507,0.0,0.0
2023-07-10 15:55:00,508,0.0,0.0
2023-07-10 15:55:00,511,0.0,0.0
2023-07-10 15:55:00,512,0.0,0.0
2023-07-10 15:55:00,513,322.0,305.0
2023-07-10 15:55:00,514,128.0,115.0
2023-07-10 15:55:00,516,850.012939,749.988525
2023-07-10 15:55:00,521,939.0,696.368347
2023-07-10 15:55:00,522,926.860962,614.860962
2023-07-10 15:55:00,523,0.0,0.0
2023-07-10 15:55:00,524,0.0,0.0
2023-07-10 15:55:00,525,0.0,0.0
2023-07-10 15:55:00,526,259.0,131.0
2023-07-10 15:55:00,527,1357.0,1058.099976
2023-07-10 15:55:00,528,0.0,0.0
2023-07-10 15:55:00,529,707.269226,577.0
2023-07-10 15:55:00,530,716.826904,577.0
2023-07-10 15:55:00,533,0.0,0.0
2023-07-10 15:55:00,534,0.0,0.0
2023-07-10 15:55:00,535,0.0,0.0
2023-07-10 15:55:00,536,0.0,0.0
2023-07-10 15:55:00,537,0.0,0.0
2023-07-10 15:55:00,538,0.0,0.0
2023-07-10 15:55:00,539,330.0,330.0
2023-07-10 15:55:00,540,160.0,160.0
2023-07-10 15:55:00,541,84.0,50.0
2023-07-10 15:55:00,542,4.867912,0.0
2023-07-10 15:55:00,544,0.0,0.0
2023-07-10 15:55:00,545,1012.0,795.0
2023-07-10 15:55:00,546,363.5,200.0
2023-07-10 15:55:00,547,363.5,200.0
2023-07-10 15:55:00,548,326.0,254.0
2023-07-10 15:55:00,549,0.0,0.0
2023-07-10 15:55:00,550,0.0,0.0
2023-07-10 15:55:00,552,0.0,0.0
2023-07-10 15:55:00,553,0.0,0.0
2023-07-10 16:00:00,1,0.0,0.0
2023-07-10 16:00:00,2,0.0,0.0
2023-07-10 16:00:00,3,412.519257,364.991486
2023-07-10 16:00:00,4,409.266998,364.991486
2023-07-10 16:00:00,5,399.466125,364.991486
2023-07-10 16:00:00,6,405.460541,364.991486
2023-07-10 16:00:00,7,396.865265,364.991486
2023-07-10 16:00:00,8,405.758698,364.991486
2023-07-10 16:00:00,9,436.407043,364.917023
2023-07-10 16:00:00,10,409.291046,364.371613
2023-07-10 16:00:00,11,350.0,200.0
2023-07-10 16:00:00,12,0.0,0.0
2023-07-10 16:00:00,15,435.049591,394.229004
2023-07-10 16:00:00,16,407.765533,396.334717
2023-07-10 16:00:00,17,379.79483,379.79483
2023-07-10 16:00:00,18,459.781586,419.781586
2023-07-10 16:00:00,27,615.0,615.0
2023-07-10 16:00:00,28,612.0,612.0
2023-07-10 16:00:00,29,612.0,612.0
2023-07-10 16:00:00,33,0.0,0.0
2023-07-10 16:00:00,36,1000.0,795.0
2023-07-10 16:00:00,37,993.0,795.0
2023-07-10 16:00:00,43,358.0,267.0
2023-07-10 16:00:00,46,506.0,445.009064
2023-07-10 16:00:00,47,462.986359,409.996735
2023-07-10 16:00:00,48,462.688873,410.591827
2023-07-10 16:00:00,49,462.787994,410.095978
2023-07-10 16:00:00,50,463.0,405.012726
2023-07-10 16:00:00,51,463.0,405.012726
2023-07-10 16:00:00,52,0.0,0.0
2023-07-10 16:00:00,53,0.0,0.0
2023-07-10 16:00:00,54,0.0,0.0
2023-07-10 16:00:00,55,153.0,139.990311
2023-07-10 16:00:00,56,0.0,0.0
2023-07-10 16:00:00,57,0.0,0.0
2023-07-10 16:00:00,58,0.0,0.0
2023-07-10 16:00:00,59,0.0,0.0
2023-07-10 16:00:00,60,0.0,0.0
2023-07-10 16:00:00,61,348.42627,348.42627
2023-07-10 16:00:00,62,0.0,0.0
2023-07-10 16:00:00,63,0.0,0.0
2023-07-10 16:00:00,64,280.014557,280.014557
2023-07-10 16:00:00,65,383.340729,280.0
2023-07-10 16:00:00,66,348.824249,348.824249
2023-07-10 16:00:00,67,363.850861,363.850861
2023-07-10 16:00:00,68,0.0,0.0
2023-07-10 16:00:00,69,899.294128,850.241943
2023-07-10 16:00:00,70,850.699707,850.699707
2023-07-10 16:00:00,71,44.0,25.002136
2023-07-10 16:00:00,72,44.0,25.002136
2023-07-10 16:00:00,73,0.0,0.0
2023-07-10 16:00:00,74,0.0,0.0
2023-07-10 16:00:00,75,0.0,0.0
2023-07-10 16:00:00,76,0.0,0.0
2023-07-10 16:00:00,77,0.0,0.0
2023-07-10 16:00:00,78,157.0,110.005325
2023-07-10 16:00:00,79,157.0,110.005325
2023-07-10 16:00:00,80,157.0,130.0
2023-07-10 16:00:00,83,330.377655,330.377655
2023-07-10 16:00:00,84,339.50827,339.50827
2023-07-10 16:00:00,85,320.0,320.0
2023-07-10 16:00:00,86,320.0,320.0
2023-07-10 16:00:00,87,329.60849,329.60849
2023-07-10 16:00:00,88,329.732513,329.732513
2023-07-10 16:00:00,89,320.011017,320.011017
2023-07-10 16:00:00,90,320.011017,320.011017
2023-07-10 16:00:00,91,750.0,750.0
2023-07-10 16:00:00,92,635.0,635.0
2023-07-10 16:00:00,95,0.0,0.0
2023-07-10 16:00:00,96,0.0,0.0
2023-07-10 16:00:00,97,0.0,0.0
2023-07-10 16:00:00,98,0.0,0.0
2023-07-10 16:00:00,99,363.0,249.0
2023-07-10 16:00:00,100,0.0,0.0
2023-07-10 16:00:00,101,0.0,0.0
2023-07-10 16:00:00,102,0.0,0.0
2023-07-10 16:00:00,103,0.0,0.0
2023-07-10 16:00:00,104,0.0,0.0
2023-07-10 16:00:00,105,0.0,0.0
2023-07-10 16:00:00,106,0.0,0.0
2023-07-10 16:00:00,107,0.0,0.0
2023-07-10 16:00:00,108,0.0,0.0
2023-07-10 16:00:00,112,0.0,0.0
2023-07-10 16:00:00,113,0.0,0.0
2023-07-10 16:00:00,114,0.0,0.0
2023-07-10 16:00:00,115,921.0,750.045654
2023-07-10 16:00:00,116,917.99292,750.045654
2023-07-10 16:00:00,117,100.0,60.000153
2023-07-10 16:00:00,118,100.0,60.000153
2023-07-10 16:00:00,119,100.0,60.000153
2023-07-10 16:00:00,120,100.0,60.000153
2023-07-10 16:00:00,126,0.0,0.0
2023-07-10 16:00:00,127,0.0,0.0
2023-07-10 16:00:00,128,995.0,750.0
2023-07-10 16:00:00,129,992.0,750.0
2023-07-10 16:00:00,130,0.0,0.0
2023-07-10 16:00:00,131,986.0,718.0
2023-07-10 16:00:00,132,944.0,758.0
2023-07-10 16:00:00,133,965.0,755.0
2023-07-10 16:00:00,134,0.0,0.0
2023-07-10 16:00:00,135,291.0,210.0
2023-07-10 16:00:00,136,154.5,109.996994
2023-07-10 16:00:00,137,154.5,109.996994
2023-07-10 16:00:00,138,178.0,118.0
2023-07-10 16:00:00,139,280.5,194.0
2023-07-10 16:00:00,140,280.5,194.0
2023-07-10 16:00:00,141,270.0,188.0
2023-07-10 16:00:00,142,163.0,88.0
2023-07-10 16:00:00,143,163.0,88.907463
2023-07-10 16:00:00,144,181.0,104.0
2023-07-10 16:00:00,145,91.064156,88.436272
2023-07-10 16:00:00,146,91.200714,88.436272
2023-07-10 16:00:00,147,107.010094,104.0
2023-07-10 16:00:00,150,36.5,34.0
2023-07-10 16:00:00,151,0.0,0.0
2023-07-10 16:00:00,152,17.5,11.0
2023-07-10 16:00:00,153,0.0,0.0
2023-07-10 16:00:00,154,232.0,134.0
2023-07-10 16:00:00,155,121.0,67.0
2023-07-10 16:00:00,156,0.0,0.0
2023-07-10 16:00:00,158,0.0,0.0
2023-07-10 16:00:00,159,0.0,0.0
2023-07-10 16:00:00,160,0.0,0.0
2023-07-10 16:00:00,161,299.998077,220.003342
2023-07-10 16:00:00,162,0.0,0.0
2023-07-10 16:00:00,166,0.0,0.0
2023-07-10 16:00:00,167,0.0,0.0
2023-07-10 16:00:00,168,0.0,0.0
2023-07-10 16:00:00,169,0.0,0.0
2023-07-10 16:00:00,170,0.0,0.0
2023-07-10 16:00:00,171,0.0,0.0
2023-07-10 16:00:00,172,0.0,0.0
2023-07-10 16:00:00,173,0.0,0.0
2023-07-10 16:00:00,174,0.0,0.0
2023-07-10 16:00:00,175,278.0,162.0
2023-07-10 16:00:00,176,278.0,162.0
2023-07-10 16:00:00,177,294.0,216.0
2023-07-10 16:00:00,178,147.5,115.997803
2023-07-10 16:00:00,179,147.5,115.997803
2023-07-10 16:00:00,180,177.0,124.0
2023-07-10 16:00:00,181,151.5,115.997803
2023-07-10 16:00:00,182,151.5,115.997803
2023-07-10 16:00:00,183,175.0,120.0
2023-07-10 16:00:00,184,148.0,115.997803
2023-07-10 16:00:00,185,148.0,115.997803
2023-07-10 16:00:00,186,177.0,122.0
2023-07-10 16:00:00,187,153.0,119.995728
2023-07-10 16:00:00,188,153.0,119.995728
2023-07-10 16:00:00,189,177.0,120.0
2023-07-10 16:00:00,190,1000.0,795.0
2023-07-10 16:00:00,191,1001.0,795.0
2023-07-10 16:00:00,193,16.999903,11.999903
2023-07-10 16:00:00,194,16.999903,11.999903
2023-07-10 16:00:00,195,31.0,29.949463
2023-07-10 16:00:00,196,53.104923,35.0
2023-07-10 16:00:00,197,200.0,121.151596
2023-07-10 16:00:00,198,0.0,0.0
2023-07-10 16:00:00,200,0.0,0.0
2023-07-10 16:00:00,207,0.0,0.0
2023-07-10 16:00:00,208,0.0,0.0
2023-07-10 16:00:00,209,0.0,0.0
2023-07-10 16:00:00,210,0.0,0.0
2023-07-10 16:00:00,211,0.0,0.0
2023-07-10 16:00:00,212,0.0,0.0
2023-07-10 16:00:00,213,0.0,0.0
2023-07-10 16:00:00,214,0.0,0.0
2023-07-10 16:00:00,215,0.0,0.0
2023-07-10 16:00:00,216,0.0,0.0
2023-07-10 16:00:00,217,22.0,20.99826
2023-07-10 16:00:00,218,22.0,20.99826
2023-07-10 16:00:00,219,22.0,20.99826
2023-07-10 16:00:00,220,22.0,20.99826
2023-07-10 16:00:00,231,296.795258,270.0
2023-07-10 16:00:00,232,294.532379,270.0
2023-07-10 16:00:00,233,0.0,0.0
2023-07-10 16:00:00,234,294.723419,270.0
2023-07-10 16:00:00,237,0.0,0.0
2023-07-10 16:00:00,238,0.0,0.0
2023-07-10 16:00:00,240,272.0,253.491287
2023-07-10 16:00:00,241,128.0,120.802162
2023-07-10 16:00:00,242,165.0,118.0
2023-07-10 16:00:00,243,166.0,109.703369
2023-07-10 16:00:00,244,166.0,109.703369
2023-07-10 16:00:00,247,71.0,70.0
2023-07-10 16:00:00,248,65.0,63.0
2023-07-10 16:00:00,249,149.333328,99.553833
2023-07-10 16:00:00,250,149.333328,99.425659
2023-07-10 16:00:00,251,149.333328,99.590454
2023-07-10 16:00:00,252,249.0,195.0
2023-07-10 16:00:00,253,99.0,77.0
2023-07-10 16:00:00,254,39.0,34.500183
2023-07-10 16:00:00,255,236.5,167.0
2023-07-10 16:00:00,256,236.5,167.0
2023-07-10 16:00:00,257,256.0,216.0
2023-07-10 16:00:00,258,270.5,165.0
2023-07-10 16:00:00,259,270.5,165.0
2023-07-10 16:00:00,260,274.0,212.0
2023-07-10 16:00:00,264,10.000229,5.000229
2023-07-10 16:00:00,265,10.000229,5.000229
2023-07-10 16:00:00,266,0.0,0.0
2023-07-10 16:00:00,267,0.0,0.0
2023-07-10 16:00:00,268,0.0,0.0
2023-07-10 16:00:00,269,0.0,0.0
2023-07-10 16:00:00,270,0.0,0.0
2023-07-10 16:00:00,271,84.323059,75.0
2023-07-10 16:00:00,272,84.822235,75.0
2023-07-10 16:00:00,273,0.0,0.0
2023-07-10 16:00:00,274,100.0,75.0
2023-07-10 16:00:00,275,156.0,100.0
2023-07-10 16:00:00,276,76.0,50.0
2023-07-10 16:00:00,277,152.0,100.0
2023-07-10 16:00:00,278,68.0,50.0
2023-07-10 16:00:00,279,157.0,157.0
2023-07-10 16:00:00,280,72.0,72.0
2023-07-10 16:00:00,281,158.0,116.975609
2023-07-10 16:00:00,282,74.0,57.024391
2023-07-10 16:00:00,283,158.0,100.0
2023-07-10 16:00:00,284,74.0,50.0
2023-07-10 16:00:00,285,157.0,100.0
2023-07-10 16:00:00,286,75.0,50.0
2023-07-10 16:00:00,287,158.0,100.0
2023-07-10 16:00:00,288,73.0,50.0
2023-07-10 16:00:00,289,158.0,116.469139
2023-07-10 16:00:00,290,73.0,56.530865
2023-07-10 16:00:00,291,0.0,0.0
2023-07-10 16:00:00,292,0.0,0.0
2023-07-10 16:00:00,293,0.0,0.0
2023-07-10 16:00:00,294,0.0,0.0
2023-07-10 16:00:00,299,173.0,123.99823
2023-07-10 16:00:00,300,173.0,123.99823
2023-07-10 16:00:00,301,172.5,123.99823
2023-07-10 16:00:00,302,172.5,123.99823
2023-07-10 16:00:00,303,198.0,132.0
2023-07-10 16:00:00,304,194.0,132.0
2023-07-10 16:00:00,305,368.0,368.0
2023-07-10 16:00:00,306,346.0,286.0
2023-07-10 16:00:00,307,358.0,200.004578
2023-07-10 16:00:00,308,149.0,119.995728
2023-07-10 16:00:00,309,149.0,119.995728
2023-07-10 16:00:00,310,163.0,122.0
2023-07-10 16:00:00,311,152.5,119.995728
2023-07-10 16:00:00,312,152.5,119.995728
2023-07-10 16:00:00,313,166.0,122.0
2023-07-10 16:00:00,314,152.5,119.995728
2023-07-10 16:00:00,315,152.5,119.995728
2023-07-10 16:00:00,316,174.0,122.0
2023-07-10 16:00:00,317,148.0,119.995728
2023-07-10 16:00:00,318,148.0,119.995728
2023-07-10 16:00:00,319,172.0,122.0
2023-07-10 16:00:00,320,0.0,0.0
2023-07-10 16:00:00,321,154.0,122.0
2023-07-10 16:00:00,322,90.0,68.0
2023-07-10 16:00:00,323,163.5,122.0
2023-07-10 16:00:00,324,163.5,122.0
2023-07-10 16:00:00,325,175.0,136.0
2023-07-10 16:00:00,326,139.5,135.0
2023-07-10 16:00:00,327,137.281784,135.0
2023-07-10 16:00:00,328,175.0,150.0
2023-07-10 16:00:00,329,0.0,0.0
2023-07-10 16:00:00,330,0.0,0.0
2023-07-10 16:00:00,331,815.968628,815.968628
2023-07-10 16:00:00,332,813.0,813.0
2023-07-10 16:00:00,333,0.0,0.0
2023-07-10 16:00:00,334,68.0,67.5
2023-07-10 16:00:00,335,68.0,67.5
2023-07-10 16:00:00,336,47.0,47.0
2023-07-10 16:00:00,337,38.0,38.0
2023-07-10 16:00:00,338,38.0,38.0
2023-07-10 16:00:00,339,29.0,29.0
2023-07-10 16:00:00,340,818.0,818.0
2023-07-10 16:00:00,341,817.0,817.0
2023-07-10 16:00:00,342,166.0,135.0
2023-07-10 16:00:00,343,0.0,0.0
2023-07-10 16:00:00,344,100.0,59.997864
2023-07-10 16:00:00,345,0.0,0.0
2023-07-10 16:00:00,346,0.0,0.0
2023-07-10 16:00:00,347,0.0,0.0
2023-07-10 16:00:00,348,0.0,0.0
2023-07-10 16:00:00,349,0.0,0.0
2023-07-10 16:00:00,350,0.0,0.0
2023-07-10 16:00:00,351,0.0,0.0
2023-07-10 16:00:00,352,0.0,0.0
2023-07-10 16:00:00,353,0.0,0.0
2023-07-10 16:00:00,354,0.0,0.0
2023-07-10 16:00:00,355,0.0,0.0
2023-07-10 16:00:00,356,25.0,10.0
2023-07-10 16:00:00,357,29.0,10.0
2023-07-10 16:00:00,358,20.000305,10.000153
2023-07-10 16:00:00,359,20.000305,10.000153
2023-07-10 16:00:00,360,23.25,7.0
2023-07-10 16:00:00,361,23.25,7.0
2023-07-10 16:00:00,362,23.25,7.0
2023-07-10 16:00:00,363,23.25,10.0
2023-07-10 16:00:00,364,665.0,665.0
2023-07-10 16:00:00,365,0.0,0.0
2023-07-10 16:00:00,366,378.487396,355.0
2023-07-10 16:00:00,367,379.159668,355.0
2023-07-10 16:00:00,368,0.0,0.0
2023-07-10 16:00:00,369,0.0,0.0
2023-07-10 16:00:00,370,0.0,0.0
2023-07-10 16:00:00,371,0.0,0.0
2023-07-10 16:00:00,372,0.0,0.0
2023-07-10 16:00:00,373,0.0,0.0
2023-07-10 16:00:00,374,0.0,0.0
2023-07-10 16:00:00,375,0.0,0.0
2023-07-10 16:00:00,376,155.5,153.0
2023-07-10 16:00:00,377,155.5,153.0
2023-07-10 16:00:00,378,147.0,128.0
2023-07-10 16:00:00,379,38.5,31.0
2023-07-10 16:00:00,380,0.0,0.0
2023-07-10 16:00:00,381,16.0,12.0
2023-07-10 16:00:00,382,161.0,129.972046
2023-07-10 16:00:00,383,161.0,129.972046
2023-07-10 16:00:00,384,177.0,129.972046
2023-07-10 16:00:00,385,263.0,181.243347
2023-07-10 16:00:00,386,263.0,181.685852
2023-07-10 16:00:00,387,274.0,202.0
2023-07-10 16:00:00,388,262.5,181.426453
2023-07-10 16:00:00,389,262.5,180.907654
2023-07-10 16:00:00,390,274.0,202.0
2023-07-10 16:00:00,419,285.0,190.002136
2023-07-10 16:00:00,420,285.0,190.002136
2023-07-10 16:00:00,421,265.0,190.002136
2023-07-10 16:00:00,422,244.297409,180.0
2023-07-10 16:00:00,423,244.712814,180.0
2023-07-10 16:00:00,432,287.0,216.0
2023-07-10 16:00:00,433,411.0,279.753906
2023-07-10 16:00:00,434,263.5,180.013397
2023-07-10 16:00:00,435,263.5,180.013397
2023-07-10 16:00:00,436,265.5,180.013397
2023-07-10 16:00:00,437,265.5,180.013397
2023-07-10 16:00:00,438,267.0,208.0
2023-07-10 16:00:00,439,269.0,208.0
2023-07-10 16:00:00,440,153.0,120.0
2023-07-10 16:00:00,441,153.0,120.0
2023-07-10 16:00:00,442,168.0,120.0
2023-07-10 16:00:00,443,0.0,0.0
2023-07-10 16:00:00,444,0.0,0.0
2023-07-10 16:00:00,450,214.0,210.0
2023-07-10 16:00:00,451,82.0,82.0
2023-07-10 16:00:00,452,234.0,230.0
2023-07-10 16:00:00,453,112.0,112.0
2023-07-10 16:00:00,459,115.139435,0.0
2023-07-10 16:00:00,467,12.0,5.000153
2023-07-10 16:00:00,468,12.0,4.000366
2023-07-10 16:00:00,469,5.000153,1.600391
2023-07-10 16:00:00,471,4.299967,0.0
2023-07-10 16:00:00,472,217.0,217.0
2023-07-10 16:00:00,473,126.0,126.0
2023-07-10 16:00:00,474,219.0,219.0
2023-07-10 16:00:00,475,126.0,126.0
2023-07-10 16:00:00,477,239.5,164.0
2023-07-10 16:00:00,478,239.5,164.0
2023-07-10 16:00:00,479,247.0,163.986282
2023-07-10 16:00:00,480,237.5,164.0
2023-07-10 16:00:00,481,237.5,164.0
2023-07-10 16:00:00,482,245.0,163.986282
2023-07-10 16:00:00,485,0.0,0.0
2023-07-10 16:00:00,486,0.0,0.0
2023-07-10 16:00:00,487,0.0,0.0
2023-07-10 16:00:00,488,22.0,13.000565
2023-07-10 16:00:00,489,999.0,795.0
2023-07-10 16:00:00,490,1001.0,795.0
2023-07-10 16:00:00,491,969.0,791.0
2023-07-10 16:00:00,492,968.0,786.0
2023-07-10 16:00:00,493,994.0,795.0
2023-07-10 16:00:00,494,992.0,795.0
2023-07-10 16:00:00,495,299.999908,200.0
2023-07-10 16:00:00,496,0.0,0.0
2023-07-10 16:00:00,497,0.0,0.0
2023-07-10 16:00:00,498,0.0,0.0
2023-07-10 16:00:00,499,344.0,265.0
2023-07-10 16:00:00,501,277.0,277.0
2023-07-10 16:00:00,502,265.685059,265.685059
2023-07-10 16:00:00,503,286.0,286.0
2023-07-10 16:00:00,507,0.0,0.0
2023-07-10 16:00:00,508,0.0,0.0
2023-07-10 16:00:00,511,0.0,0.0
2023-07-10 16:00:00,512,0.0,0.0
2023-07-10 16:00:00,513,322.0,305.0
2023-07-10 16:00:00,514,128.0,115.0
2023-07-10 16:00:00,516,850.012939,749.988525
2023-07-10 16:00:00,521,939.0,766.593933
2023-07-10 16:00:00,522,939.0,710.56189
2023-07-10 16:00:00,523,0.0,0.0
2023-07-10 16:00:00,524,0.0,0.0
2023-07-10 16:00:00,525,0.0,0.0
2023-07-10 16:00:00,526,259.0,131.0
2023-07-10 16:00:00,527,1357.0,1058.099976
2023-07-10 16:00:00,528,0.0,0.0
2023-07-10 16:00:00,529,707.269226,577.0
2023-07-10 16:00:00,530,716.826904,577.0
2023-07-10 16:00:00,533,0.0,0.0
2023-07-10 16:00:00,534,0.0,0.0
2023-07-10 16:00:00,535,0.0,0.0
2023-07-10 16:00:00,536,0.0,0.0
2023-07-10 16:00:00,537,0.0,0.0
2023-07-10 16:00:00,538,0.0,0.0
2023-07-10 16:00:00,539,330.0,330.0
2023-07-10 16:00:00,540,160.0,160.0
2023-07-10 16:00:00,541,84.0,50.0
2023-07-10 16:00:00,542,4.92068,0.0
2023-07-10 16:00:00,544,0.0,0.0
2023-07-10 16:00:00,545,1012.0,795.0
2023-07-10 16:00:00,546,363.5,200.0
2023-07-10 16:00:00,547,363.5,200.0
2023-07-10 16:00:00,548,326.0,254.0
2023-07-10 16:00:00,549,0.0,0.0
2023-07-10 16:00:00,550,0.0,0.0
2023-07-10 16:00:00,552,0.0,0.0
2023-07-10 16:00:00,553,0.0,0.0
2023-07-10 16:05:00,1,0.0,0.0
2023-07-10 16:05:00,2,0.0,0.0
2023-07-10 16:05:00,3,403.796265,364.991486
2023-07-10 16:05:00,4,407.28717,364.991486
2023-07-10 16:05:00,5,404.368164,364.991486
2023-07-10 16:05:00,6,394.010803,364.991486
2023-07-10 16:05:00,7,395.452606,364.991486
2023-07-10 16:05:00,8,376.664917,364.991486
2023-07-10 16:05:00,9,429.792969,364.917023
2023-07-10 16:05:00,10,413.894928,364.371613
2023-07-10 16:05:00,11,350.0,200.0
2023-07-10 16:05:00,12,0.0,0.0
2023-07-10 16:05:00,15,409.961884,394.503662
2023-07-10 16:05:00,16,396.151611,396.151611
2023-07-10 16:05:00,17,379.79483,379.79483
2023-07-10 16:05:00,18,427.391571,387.391571
2023-07-10 16:05:00,27,615.0,615.0
2023-07-10 16:05:00,28,612.0,612.0
2023-07-10 16:05:00,29,612.0,612.0
2023-07-10 16:05:00,33,0.0,0.0
2023-07-10 16:05:00,36,1000.0,795.0
2023-07-10 16:05:00,37,993.0,795.0
2023-07-10 16:05:00,43,358.0,267.0
2023-07-10 16:05:00,46,506.0,445.009064
2023-07-10 16:05:00,47,462.986359,409.996735
2023-07-10 16:05:00,48,462.688873,410.591827
2023-07-10 16:05:00,49,462.787994,410.095978
2023-07-10 16:05:00,50,463.0,405.012726
2023-07-10 16:05:00,51,463.0,405.012726
2023-07-10 16:05:00,52,0.0,0.0
2023-07-10 16:05:00,53,0.0,0.0
2023-07-10 16:05:00,54,0.0,0.0
2023-07-10 16:05:00,55,153.0,139.990311
2023-07-10 16:05:00,56,0.0,0.0
2023-07-10 16:05:00,57,0.0,0.0
2023-07-10 16:05:00,58,0.0,0.0
2023-07-10 16:05:00,59,0.0,0.0
2023-07-10 16:05:00,60,0.0,0.0
2023-07-10 16:05:00,61,350.932068,350.932068
2023-07-10 16:05:00,62,0.0,0.0
2023-07-10 16:05:00,63,0.0,0.0
2023-07-10 16:05:00,64,280.014557,280.014557
2023-07-10 16:05:00,65,383.340729,280.0
2023-07-10 16:05:00,66,348.625885,348.625885
2023-07-10 16:05:00,67,363.850861,363.850861
2023-07-10 16:05:00,68,0.0,0.0
2023-07-10 16:05:00,69,899.294128,850.127441
2023-07-10 16:05:00,70,850.756836,850.756836
2023-07-10 16:05:00,71,44.0,25.002136
2023-07-10 16:05:00,72,44.0,25.002136
2023-07-10 16:05:00,73,0.0,0.0
2023-07-10 16:05:00,74,0.0,0.0
2023-07-10 16:05:00,75,0.0,0.0
2023-07-10 16:05:00,76,0.0,0.0
2023-07-10 16:05:00,77,0.0,0.0
2023-07-10 16:05:00,78,157.0,110.005325
2023-07-10 16:05:00,79,157.0,110.005325
2023-07-10 16:05:00,80,157.0,130.0
2023-07-10 16:05:00,83,330.377655,330.377655
2023-07-10 16:05:00,84,339.50827,339.50827
2023-07-10 16:05:00,85,320.0,320.0
2023-07-10 16:05:00,86,320.0,320.0
2023-07-10 16:05:00,87,329.60849,329.60849
2023-07-10 16:05:00,88,329.732513,329.732513
2023-07-10 16:05:00,89,320.011017,320.011017
2023-07-10 16:05:00,90,320.011017,320.011017
2023-07-10 16:05:00,91,750.0,750.0
2023-07-10 16:05:00,92,635.0,635.0
2023-07-10 16:05:00,95,0.0,0.0
2023-07-10 16:05:00,96,0.0,0.0
2023-07-10 16:05:00,97,0.0,0.0
2023-07-10 16:05:00,98,0.0,0.0
2023-07-10 16:05:00,99,363.0,249.0
2023-07-10 16:05:00,100,0.0,0.0
2023-07-10 16:05:00,101,0.0,0.0
2023-07-10 16:05:00,102,0.0,0.0
2023-07-10 16:05:00,103,0.0,0.0
2023-07-10 16:05:00,104,0.0,0.0
2023-07-10 16:05:00,105,0.0,0.0
2023-07-10 16:05:00,106,0.0,0.0
2023-07-10 16:05:00,107,0.0,0.0
2023-07-10 16:05:00,108,0.0,0.0
2023-07-10 16:05:00,112,0.0,0.0
2023-07-10 16:05:00,113,0.0,0.0
2023-07-10 16:05:00,114,0.0,0.0
2023-07-10 16:05:00,115,921.0,750.045654
2023-07-10 16:05:00,116,917.99292,750.045654
2023-07-10 16:05:00,117,100.0,60.000153
2023-07-10 16:05:00,118,100.0,60.000153
2023-07-10 16:05:00,119,100.0,60.000153
2023-07-10 16:05:00,120,100.0,60.000153
2023-07-10 16:05:00,126,0.0,0.0
2023-07-10 16:05:00,127,0.0,0.0
2023-07-10 16:05:00,128,995.0,750.0
2023-07-10 16:05:00,129,992.0,750.0
2023-07-10 16:05:00,130,0.0,0.0
2023-07-10 16:05:00,131,986.0,718.0
2023-07-10 16:05:00,132,944.0,758.0
2023-07-10 16:05:00,133,965.0,755.0
2023-07-10 16:05:00,134,0.0,0.0
2023-07-10 16:05:00,135,291.0,210.0
2023-07-10 16:05:00,136,154.5,109.996994
2023-07-10 16:05:00,137,154.5,109.996994
2023-07-10 16:05:00,138,178.0,118.0
2023-07-10 16:05:00,139,280.5,194.0
2023-07-10 16:05:00,140,280.5,194.0
2023-07-10 16:05:00,141,270.0,188.0
2023-07-10 16:05:00,142,163.0,88.0
2023-07-10 16:05:00,143,163.0,89.143059
2023-07-10 16:05:00,144,181.0,104.0
2023-07-10 16:05:00,145,107.191925,88.436272
2023-07-10 16:05:00,146,107.191925,88.436272
2023-07-10 16:05:00,147,124.679405,105.919342
2023-07-10 16:05:00,150,36.5,34.0
2023-07-10 16:05:00,151,0.0,0.0
2023-07-10 16:05:00,152,17.5,11.0
2023-07-10 16:05:00,153,0.0,0.0
2023-07-10 16:05:00,154,232.0,204.671204
2023-07-10 16:05:00,155,72.405121,70.89782
2023-07-10 16:05:00,156,0.0,0.0
2023-07-10 16:05:00,158,0.0,0.0
2023-07-10 16:05:00,159,0.0,0.0
2023-07-10 16:05:00,160,0.0,0.0
2023-07-10 16:05:00,161,299.998077,220.003342
2023-07-10 16:05:00,162,0.0,0.0
2023-07-10 16:05:00,166,0.0,0.0
2023-07-10 16:05:00,167,0.0,0.0
2023-07-10 16:05:00,168,0.0,0.0
2023-07-10 16:05:00,169,0.0,0.0
2023-07-10 16:05:00,170,0.0,0.0
2023-07-10 16:05:00,171,0.0,0.0
2023-07-10 16:05:00,172,0.0,0.0
2023-07-10 16:05:00,173,0.0,0.0
2023-07-10 16:05:00,174,0.0,0.0
2023-07-10 16:05:00,175,278.0,162.0
2023-07-10 16:05:00,176,278.0,162.0
2023-07-10 16:05:00,177,294.0,216.0
2023-07-10 16:05:00,178,147.5,115.997803
2023-07-10 16:05:00,179,147.5,115.997803
2023-07-10 16:05:00,180,177.0,124.0
2023-07-10 16:05:00,181,151.5,115.997803
2023-07-10 16:05:00,182,151.5,115.997803
2023-07-10 16:05:00,183,175.0,120.0
2023-07-10 16:05:00,184,148.0,115.997803
2023-07-10 16:05:00,185,148.0,115.997803
2023-07-10 16:05:00,186,177.0,122.0
2023-07-10 16:05:00,187,153.0,119.995728
2023-07-10 16:05:00,188,153.0,119.995728
2023-07-10 16:05:00,189,177.0,120.0
2023-07-10 16:05:00,190,1000.0,795.0
2023-07-10 16:05:00,191,1001.0,795.0
2023-07-10 16:05:00,193,16.999903,11.999903
2023-07-10 16:05:00,194,16.999903,11.999903
2023-07-10 16:05:00,195,31.0,29.949463
2023-07-10 16:05:00,196,53.104923,35.0
2023-07-10 16:05:00,197,200.0,120.978714
2023-07-10 16:05:00,198,0.0,0.0
2023-07-10 16:05:00,200,0.0,0.0
2023-07-10 16:05:00,207,0.0,0.0
2023-07-10 16:05:00,208,0.0,0.0
2023-07-10 16:05:00,209,0.0,0.0
2023-07-10 16:05:00,210,0.0,0.0
2023-07-10 16:05:00,211,0.0,0.0
2023-07-10 16:05:00,212,0.0,0.0
2023-07-10 16:05:00,213,0.0,0.0
2023-07-10 16:05:00,214,0.0,0.0
2023-07-10 16:05:00,215,0.0,0.0
2023-07-10 16:05:00,216,0.0,0.0
2023-07-10 16:05:00,217,22.0,20.99826
2023-07-10 16:05:00,218,22.0,20.99826
2023-07-10 16:05:00,219,22.0,20.99826
2023-07-10 16:05:00,220,22.0,20.99826
2023-07-10 16:05:00,231,297.157288,270.0
2023-07-10 16:05:00,232,297.846313,270.0
2023-07-10 16:05:00,233,0.0,0.0
2023-07-10 16:05:00,234,299.338837,270.0
2023-07-10 16:05:00,237,0.0,0.0
2023-07-10 16:05:00,238,0.0,0.0
2023-07-10 16:05:00,240,272.0,272.0
2023-07-10 16:05:00,241,128.0,128.0
2023-07-10 16:05:00,242,165.0,118.0
2023-07-10 16:05:00,243,166.0,109.703369
2023-07-10 16:05:00,244,166.0,109.703369
2023-07-10 16:05:00,247,71.0,70.0
2023-07-10 16:05:00,248,65.0,63.0
2023-07-10 16:05:00,249,149.333328,99.590454
2023-07-10 16:05:00,250,149.333328,99.279175
2023-07-10 16:05:00,251,149.333328,99.553833
2023-07-10 16:05:00,252,249.0,195.0
2023-07-10 16:05:00,253,99.0,77.0
2023-07-10 16:05:00,254,39.0,34.500183
2023-07-10 16:05:00,255,236.5,167.0
2023-07-10 16:05:00,256,236.5,167.0
2023-07-10 16:05:00,257,256.0,216.0
2023-07-10 16:05:00,258,270.5,165.0
2023-07-10 16:05:00,259,270.5,165.0
2023-07-10 16:05:00,260,274.0,212.0
2023-07-10 16:05:00,264,10.000229,5.000229
2023-07-10 16:05:00,265,10.000229,5.000229
2023-07-10 16:05:00,266,298.41449,230.0
2023-07-10 16:05:00,267,0.0,0.0
2023-07-10 16:05:00,268,0.0,0.0
2023-07-10 16:05:00,269,0.0,0.0
2023-07-10 16:05:00,270,0.0,0.0
2023-07-10 16:05:00,271,84.323059,75.0
2023-07-10 16:05:00,272,84.822235,75.0
2023-07-10 16:05:00,273,0.0,0.0
2023-07-10 16:05:00,274,100.0,75.0
2023-07-10 16:05:00,275,156.0,117.756096
2023-07-10 16:05:00,276,76.0,58.243904
2023-07-10 16:05:00,277,152.0,113.371429
2023-07-10 16:05:00,278,68.0,54.628571
2023-07-10 16:05:00,279,157.0,157.0
2023-07-10 16:05:00,280,72.0,72.0
2023-07-10 16:05:00,281,158.0,118.524857
2023-07-10 16:05:00,282,74.0,57.665459
2023-07-10 16:05:00,283,158.0,116.975609
2023-07-10 16:05:00,284,74.0,57.024391
2023-07-10 16:05:00,285,157.0,100.0
2023-07-10 16:05:00,286,75.0,50.0
2023-07-10 16:05:00,287,158.0,100.0
2023-07-10 16:05:00,288,73.0,50.0
2023-07-10 16:05:00,289,158.0,117.927895
2023-07-10 16:05:00,290,73.0,57.109337
2023-07-10 16:05:00,291,0.0,0.0
2023-07-10 16:05:00,292,0.0,0.0
2023-07-10 16:05:00,293,0.0,0.0
2023-07-10 16:05:00,294,0.0,0.0
2023-07-10 16:05:00,299,173.0,123.99823
2023-07-10 16:05:00,300,173.0,123.99823
2023-07-10 16:05:00,301,172.5,123.99823
2023-07-10 16:05:00,302,172.5,123.99823
2023-07-10 16:05:00,303,198.0,132.0
2023-07-10 16:05:00,304,194.0,132.0
2023-07-10 16:05:00,305,368.0,368.0
2023-07-10 16:05:00,306,346.0,346.0
2023-07-10 16:05:00,307,358.0,200.004578
2023-07-10 16:05:00,308,149.0,119.995728
2023-07-10 16:05:00,309,149.0,119.995728
2023-07-10 16:05:00,310,163.0,122.0
2023-07-10 16:05:00,311,152.5,119.995728
2023-07-10 16:05:00,312,152.5,119.995728
2023-07-10 16:05:00,313,166.0,122.0
2023-07-10 16:05:00,314,152.5,119.995728
2023-07-10 16:05:00,315,152.5,119.995728
2023-07-10 16:05:00,316,174.0,122.0
2023-07-10 16:05:00,317,148.0,119.995728
2023-07-10 16:05:00,318,148.0,119.995728
2023-07-10 16:05:00,319,172.0,122.0
2023-07-10 16:05:00,320,0.0,0.0
2023-07-10 16:05:00,321,154.0,122.0
2023-07-10 16:05:00,322,90.0,68.0
2023-07-10 16:05:00,323,163.5,122.0
2023-07-10 16:05:00,324,163.5,122.0
2023-07-10 16:05:00,325,175.0,136.0
2023-07-10 16:05:00,326,139.5,135.0
2023-07-10 16:05:00,327,137.339005,135.0
2023-07-10 16:05:00,328,175.0,150.0
2023-07-10 16:05:00,329,0.0,0.0
2023-07-10 16:05:00,330,0.0,0.0
2023-07-10 16:05:00,331,815.968628,815.968628
2023-07-10 16:05:00,332,813.0,813.0
2023-07-10 16:05:00,333,0.0,0.0
2023-07-10 16:05:00,334,68.0,67.5
2023-07-10 16:05:00,335,68.0,67.5
2023-07-10 16:05:00,336,47.0,47.0
2023-07-10 16:05:00,337,38.0,38.0
2023-07-10 16:05:00,338,38.0,38.0
2023-07-10 16:05:00,339,29.0,29.0
2023-07-10 16:05:00,340,818.0,818.0
2023-07-10 16:05:00,341,817.0,817.0
2023-07-10 16:05:00,342,166.0,135.0
2023-07-10 16:05:00,343,0.0,0.0
2023-07-10 16:05:00,344,100.0,59.997864
2023-07-10 16:05:00,345,0.0,0.0
2023-07-10 16:05:00,346,0.0,0.0
2023-07-10 16:05:00,347,0.0,0.0
2023-07-10 16:05:00,348,0.0,0.0
2023-07-10 16:05:00,349,0.0,0.0
2023-07-10 16:05:00,350,0.0,0.0
2023-07-10 16:05:00,351,0.0,0.0
2023-07-10 16:05:00,352,0.0,0.0
2023-07-10 16:05:00,353,0.0,0.0
2023-07-10 16:05:00,354,0.0,0.0
2023-07-10 16:05:00,355,0.0,0.0
2023-07-10 16:05:00,356,25.0,10.0
2023-07-10 16:05:00,357,29.0,10.0
2023-07-10 16:05:00,358,20.000305,10.000153
2023-07-10 16:05:00,359,20.000305,10.000153
2023-07-10 16:05:00,360,23.25,7.0
2023-07-10 16:05:00,361,23.25,7.0
2023-07-10 16:05:00,362,23.25,7.0
2023-07-10 16:05:00,363,23.25,10.0
2023-07-10 16:05:00,364,665.0,665.0
2023-07-10 16:05:00,365,0.0,0.0
2023-07-10 16:05:00,366,378.487396,355.0
2023-07-10 16:05:00,367,379.159668,355.0
2023-07-10 16:05:00,368,0.0,0.0
2023-07-10 16:05:00,369,0.0,0.0
2023-07-10 16:05:00,370,0.0,0.0
2023-07-10 16:05:00,371,0.0,0.0
2023-07-10 16:05:00,372,0.0,0.0
2023-07-10 16:05:00,373,0.0,0.0
2023-07-10 16:05:00,374,0.0,0.0
2023-07-10 16:05:00,375,0.0,0.0
2023-07-10 16:05:00,376,155.5,153.0
2023-07-10 16:05:00,377,155.5,153.0
2023-07-10 16:05:00,378,147.0,128.0
2023-07-10 16:05:00,379,38.5,31.0
2023-07-10 16:05:00,380,0.0,0.0
2023-07-10 16:05:00,381,16.0,12.0
2023-07-10 16:05:00,382,161.0,129.972046
2023-07-10 16:05:00,383,161.0,129.972046
2023-07-10 16:05:00,384,177.0,129.972046
2023-07-10 16:05:00,385,263.0,181.197571
2023-07-10 16:05:00,386,263.0,181.106018
2023-07-10 16:05:00,387,274.0,202.0
2023-07-10 16:05:00,388,262.5,181.472229
2023-07-10 16:05:00,389,262.5,180.907654
2023-07-10 16:05:00,390,274.0,202.0
2023-07-10 16:05:00,419,285.0,190.002136
2023-07-10 16:05:00,420,285.0,190.002136
2023-07-10 16:05:00,421,265.0,190.002136
2023-07-10 16:05:00,422,243.57988,180.0
2023-07-10 16:05:00,423,243.995285,180.0
2023-07-10 16:05:00,432,287.0,216.0
2023-07-10 16:05:00,433,411.0,311.951782
2023-07-10 16:05:00,434,263.5,180.013397
2023-07-10 16:05:00,435,263.5,180.013397
2023-07-10 16:05:00,436,265.5,180.013397
2023-07-10 16:05:00,437,265.5,180.013397
2023-07-10 16:05:00,438,267.0,208.0
2023-07-10 16:05:00,439,269.0,208.0
2023-07-10 16:05:00,440,153.0,120.0
2023-07-10 16:05:00,441,153.0,120.0
2023-07-10 16:05:00,442,168.0,120.0
2023-07-10 16:05:00,443,0.0,0.0
2023-07-10 16:05:00,444,0.0,0.0
2023-07-10 16:05:00,450,214.0,210.0
2023-07-10 16:05:00,451,82.0,82.0
2023-07-10 16:05:00,452,234.0,230.0
2023-07-10 16:05:00,453,112.0,112.0
2023-07-10 16:05:00,459,419.0,264.399994
2023-07-10 16:05:00,467,12.0,5.000153
2023-07-10 16:05:00,468,12.0,4.000366
2023-07-10 16:05:00,469,5.000153,1.600391
2023-07-10 16:05:00,471,3.297329,0.0
2023-07-10 16:05:00,472,217.0,217.0
2023-07-10 16:05:00,473,126.0,126.0
2023-07-10 16:05:00,474,219.0,219.0
2023-07-10 16:05:00,475,126.0,126.0
2023-07-10 16:05:00,477,239.5,164.0
2023-07-10 16:05:00,478,239.5,164.0
2023-07-10 16:05:00,479,247.0,163.986282
2023-07-10 16:05:00,480,237.5,164.0
2023-07-10 16:05:00,481,237.5,164.0
2023-07-10 16:05:00,482,245.0,163.986282
2023-07-10 16:05:00,485,0.0,0.0
2023-07-10 16:05:00,486,0.0,0.0
2023-07-10 16:05:00,487,0.0,0.0
2023-07-10 16:05:00,488,22.0,13.000565
2023-07-10 16:05:00,489,999.0,795.0
2023-07-10 16:05:00,490,1001.0,795.0
2023-07-10 16:05:00,491,969.0,791.0
2023-07-10 16:05:00,492,968.0,786.0
2023-07-10 16:05:00,493,994.0,795.0
2023-07-10 16:05:00,494,992.0,795.0
2023-07-10 16:05:00,495,299.999908,200.0
2023-07-10 16:05:00,496,0.0,0.0
2023-07-10 16:05:00,497,0.0,0.0
2023-07-10 16:05:00,498,0.0,0.0
2023-07-10 16:05:00,499,344.0,265.0
2023-07-10 16:05:00,501,277.0,277.0
2023-07-10 16:05:00,502,263.670776,263.670776
2023-07-10 16:05:00,503,286.0,286.0
2023-07-10 16:05:00,507,0.0,0.0
2023-07-10 16:05:00,508,0.0,0.0
2023-07-10 16:05:00,511,0.0,0.0
2023-07-10 16:05:00,512,0.0,0.0
2023-07-10 16:05:00,513,322.0,305.0
2023-07-10 16:05:00,514,128.0,115.0
2023-07-10 16:05:00,516,850.012939,749.988525
2023-07-10 16:05:00,521,776.197571,776.197571
2023-07-10 16:05:00,522,740.285583,740.285583
2023-07-10 16:05:00,523,0.0,0.0
2023-07-10 16:05:00,524,0.0,0.0
2023-07-10 16:05:00,525,0.0,0.0
2023-07-10 16:05:00,526,259.0,131.0
2023-07-10 16:05:00,527,1357.0,1058.099976
2023-07-10 16:05:00,528,0.0,0.0
2023-07-10 16:05:00,529,645.921448,577.0
2023-07-10 16:05:00,530,577.0,577.0
2023-07-10 16:05:00,533,0.0,0.0
2023-07-10 16:05:00,534,0.0,0.0
2023-07-10 16:05:00,535,0.0,0.0
2023-07-10 16:05:00,536,0.0,0.0
2023-07-10 16:05:00,537,0.0,0.0
2023-07-10 16:05:00,538,0.0,0.0
2023-07-10 16:05:00,539,330.0,330.0
2023-07-10 16:05:00,540,160.0,160.0
2023-07-10 16:05:00,541,84.0,50.0
2023-07-10 16:05:00,542,4.882439,0.0
2023-07-10 16:05:00,544,0.0,0.0
2023-07-10 16:05:00,545,1012.0,795.0
2023-07-10 16:05:00,546,363.5,200.0
2023-07-10 16:05:00,547,363.5,200.0
2023-07-10 16:05:00,548,326.0,254.0
2023-07-10 16:05:00,549,0.0,0.0
2023-07-10 16:05:00,550,0.0,0.0
2023-07-10 16:05:00,552,0.0,0.0
2023-07-10 16:05:00,553,0.0,0.0
2023-07-10 16:10:00,1,0.0,0.0
2023-07-10 16:10:00,2,0.0,0.0
2023-07-10 16:10:00,3,376.190674,364.991486
2023-07-10 16:10:00,4,417.336395,364.991486
2023-07-10 16:10:00,5,410.326721,364.991486
2023-07-10 16:10:00,6,401.260864,364.991486
2023-07-10 16:10:00,7,399.407532,364.991486
2023-07-10 16:10:00,8,397.974121,364.991486
2023-07-10 16:10:00,9,431.417572,364.917023
2023-07-10 16:10:00,10,406.362274,364.371613
2023-07-10 16:10:00,11,350.0,200.0
2023-07-10 16:10:00,12,0.0,0.0
2023-07-10 16:10:00,15,394.595215,394.595215
2023-07-10 16:10:00,16,400.610077,396.334717
2023-07-10 16:10:00,17,386.244293,379.819733
2023-07-10 16:10:00,18,425.080811,385.080811
2023-07-10 16:10:00,27,615.0,615.0
2023-07-10 16:10:00,28,612.0,612.0
2023-07-10 16:10:00,29,612.0,612.0
2023-07-10 16:10:00,33,0.0,0.0
2023-07-10 16:10:00,36,1000.0,795.0
2023-07-10 16:10:00,37,993.0,795.0
2023-07-10 16:10:00,43,346.0,267.0
2023-07-10 16:10:00,46,506.0,445.009064
2023-07-10 16:10:00,47,462.986359,409.996735
2023-07-10 16:10:00,48,462.688873,410.591827
2023-07-10 16:10:00,49,462.787994,410.095978
2023-07-10 16:10:00,50,463.0,405.012726
2023-07-10 16:10:00,51,463.0,405.012726
2023-07-10 16:10:00,52,0.0,0.0
2023-07-10 16:10:00,53,0.0,0.0
2023-07-10 16:10:00,54,0.0,0.0
2023-07-10 16:10:00,55,153.0,139.990311
2023-07-10 16:10:00,56,0.0,0.0
2023-07-10 16:10:00,57,0.0,0.0
2023-07-10 16:10:00,58,0.0,0.0
2023-07-10 16:10:00,59,0.0,0.0
2023-07-10 16:10:00,60,0.0,0.0
2023-07-10 16:10:00,61,351.290558,351.290558
2023-07-10 16:10:00,62,0.0,0.0
2023-07-10 16:10:00,63,0.0,0.0
2023-07-10 16:10:00,64,280.014557,280.014557
2023-07-10 16:10:00,65,383.340729,280.0
2023-07-10 16:10:00,66,348.625885,348.625885
2023-07-10 16:10:00,67,363.850861,363.850861
2023-07-10 16:10:00,68,0.0,0.0
2023-07-10 16:10:00,69,899.294128,850.241943
2023-07-10 16:10:00,70,850.756836,850.756836
2023-07-10 16:10:00,71,44.0,25.002136
2023-07-10 16:10:00,72,44.0,25.002136
2023-07-10 16:10:00,73,0.0,0.0
2023-07-10 16:10:00,74,0.0,0.0
2023-07-10 16:10:00,75,0.0,0.0
2023-07-10 16:10:00,76,0.0,0.0
2023-07-10 16:10:00,77,0.0,0.0
2023-07-10 16:10:00,78,157.0,110.005325
2023-07-10 16:10:00,79,157.0,110.005325
2023-07-10 16:10:00,80,157.0,130.0
2023-07-10 16:10:00,83,330.377655,330.377655
2023-07-10 16:10:00,84,339.50827,339.50827
2023-07-10 16:10:00,85,320.0,320.0
2023-07-10 16:10:00,86,320.0,320.0
2023-07-10 16:10:00,87,329.60849,329.60849
2023-07-10 16:10:00,88,329.732513,329.732513
2023-07-10 16:10:00,89,320.011017,320.011017
2023-07-10 16:10:00,90,320.011017,320.011017
2023-07-10 16:10:00,91,750.0,750.0
2023-07-10 16:10:00,92,635.0,635.0
2023-07-10 16:10:00,95,0.0,0.0
2023-07-10 16:10:00,96,0.0,0.0
2023-07-10 16:10:00,97,0.0,0.0
2023-07-10 16:10:00,98,0.0,0.0
2023-07-10 16:10:00,99,363.0,249.0
2023-07-10 16:10:00,100,0.0,0.0
2023-07-10 16:10:00,101,0.0,0.0
2023-07-10 16:10:00,102,0.0,0.0
2023-07-10 16:10:00,103,0.0,0.0
2023-07-10 16:10:00,104,0.0,0.0
2023-07-10 16:10:00,105,0.0,0.0
2023-07-10 16:10:00,106,0.0,0.0
2023-07-10 16:10:00,107,0.0,0.0
2023-07-10 16:10:00,108,0.0,0.0
2023-07-10 16:10:00,112,0.0,0.0
2023-07-10 16:10:00,113,0.0,0.0
2023-07-10 16:10:00,114,0.0,0.0
2023-07-10 16:10:00,115,921.0,750.045654
2023-07-10 16:10:00,116,917.99292,750.045654
2023-07-10 16:10:00,117,100.0,60.000153
2023-07-10 16:10:00,118,100.0,60.000153
2023-07-10 16:10:00,119,100.0,60.000153
2023-07-10 16:10:00,120,100.0,60.000153
2023-07-10 16:10:00,126,0.0,0.0
2023-07-10 16:10:00,127,0.0,0.0
2023-07-10 16:10:00,128,995.0,750.0
2023-07-10 16:10:00,129,992.0,750.0
2023-07-10 16:10:00,130,0.0,0.0
2023-07-10 16:10:00,131,986.0,718.0
2023-07-10 16:10:00,132,944.0,758.0
2023-07-10 16:10:00,133,965.0,755.0
2023-07-10 16:10:00,134,0.0,0.0
2023-07-10 16:10:00,135,291.0,210.0
2023-07-10 16:10:00,136,154.5,109.996994
2023-07-10 16:10:00,137,154.5,109.996994
2023-07-10 16:10:00,138,178.0,118.0
2023-07-10 16:10:00,139,280.5,194.0
2023-07-10 16:10:00,140,280.5,194.0
2023-07-10 16:10:00,141,270.0,188.0
2023-07-10 16:10:00,142,163.0,88.0
2023-07-10 16:10:00,143,163.0,89.143059
2023-07-10 16:10:00,144,181.0,104.0
2023-07-10 16:10:00,145,88.436272,88.436272
2023-07-10 16:10:00,146,88.436272,88.436272
2023-07-10 16:10:00,147,106.818695,106.818695
2023-07-10 16:10:00,150,36.5,34.0
2023-07-10 16:10:00,151,0.0,0.0
2023-07-10 16:10:00,152,17.5,11.0
2023-07-10 16:10:00,153,0.0,0.0
2023-07-10 16:10:00,154,232.0,134.0
2023-07-10 16:10:00,155,121.0,67.0
2023-07-10 16:10:00,156,0.0,0.0
2023-07-10 16:10:00,158,0.0,0.0
2023-07-10 16:10:00,159,0.0,0.0
2023-07-10 16:10:00,160,0.0,0.0
2023-07-10 16:10:00,161,299.998077,220.003342
2023-07-10 16:10:00,162,0.0,0.0
2023-07-10 16:10:00,166,0.0,0.0
2023-07-10 16:10:00,167,0.0,0.0
2023-07-10 16:10:00,168,0.0,0.0
2023-07-10 16:10:00,169,0.0,0.0
2023-07-10 16:10:00,170,0.0,0.0
2023-07-10 16:10:00,171,0.0,0.0
2023-07-10 16:10:00,172,0.0,0.0
2023-07-10 16:10:00,173,0.0,0.0
2023-07-10 16:10:00,174,0.0,0.0
2023-07-10 16:10:00,175,280.0,162.0
2023-07-10 16:10:00,176,280.0,162.0
2023-07-10 16:10:00,177,294.0,216.0
2023-07-10 16:10:00,178,148.5,115.997803
2023-07-10 16:10:00,179,148.5,115.997803
2023-07-10 16:10:00,180,178.0,124.0
2023-07-10 16:10:00,181,152.0,115.997803
2023-07-10 16:10:00,182,152.0,115.997803
2023-07-10 16:10:00,183,176.0,120.0
2023-07-10 16:10:00,184,149.0,115.997803
2023-07-10 16:10:00,185,149.0,115.997803
2023-07-10 16:10:00,186,178.0,122.0
2023-07-10 16:10:00,187,153.5,119.995728
2023-07-10 16:10:00,188,153.5,119.995728
2023-07-10 16:10:00,189,178.0,120.0
2023-07-10 16:10:00,190,1000.0,795.0
2023-07-10 16:10:00,191,1001.0,795.0
2023-07-10 16:10:00,193,16.999903,11.999903
2023-07-10 16:10:00,194,16.999903,11.999903
2023-07-10 16:10:00,195,31.0,29.949463
2023-07-10 16:10:00,196,53.104923,35.0
2023-07-10 16:10:00,197,200.0,121.183029
2023-07-10 16:10:00,198,0.0,0.0
2023-07-10 16:10:00,200,0.0,0.0
2023-07-10 16:10:00,207,0.0,0.0
2023-07-10 16:10:00,208,0.0,0.0
2023-07-10 16:10:00,209,0.0,0.0
2023-07-10 16:10:00,210,0.0,0.0
2023-07-10 16:10:00,211,0.0,0.0
2023-07-10 16:10:00,212,0.0,0.0
2023-07-10 16:10:00,213,0.0,0.0
2023-07-10 16:10:00,214,0.0,0.0
2023-07-10 16:10:00,215,0.0,0.0
2023-07-10 16:10:00,216,0.0,0.0
2023-07-10 16:10:00,217,22.0,20.99826
2023-07-10 16:10:00,218,22.0,20.99826
2023-07-10 16:10:00,219,22.0,20.99826
2023-07-10 16:10:00,220,22.0,20.99826
2023-07-10 16:10:00,231,292.976288,270.0
2023-07-10 16:10:00,232,295.083832,270.0
2023-07-10 16:10:00,233,0.0,0.0
2023-07-10 16:10:00,234,339.991455,270.0
2023-07-10 16:10:00,237,0.0,0.0
2023-07-10 16:10:00,238,0.0,0.0
2023-07-10 16:10:00,240,272.0,272.0
2023-07-10 16:10:00,241,131.0,131.0
2023-07-10 16:10:00,242,160.0,118.0
2023-07-10 16:10:00,243,167.0,109.703369
2023-07-10 16:10:00,244,167.0,109.703369
2023-07-10 16:10:00,247,71.0,70.0
2023-07-10 16:10:00,248,65.0,63.0
2023-07-10 16:10:00,249,150.333328,99.590454
2023-07-10 16:10:00,250,150.333328,99.334106
2023-07-10 16:10:00,251,150.333328,99.590454
2023-07-10 16:10:00,252,250.0,195.0
2023-07-10 16:10:00,253,99.0,77.0
2023-07-10 16:10:00,254,39.0,29.0
2023-07-10 16:10:00,255,237.0,167.0
2023-07-10 16:10:00,256,237.0,167.0
2023-07-10 16:10:00,257,256.0,216.0
2023-07-10 16:10:00,258,241.5,162.007477
2023-07-10 16:10:00,259,241.5,162.007477
2023-07-10 16:10:00,260,246.0,208.0
2023-07-10 16:10:00,264,10.000229,5.000229
2023-07-10 16:10:00,265,10.000229,5.000229
2023-07-10 16:10:00,266,298.364136,230.0
2023-07-10 16:10:00,267,0.0,0.0
2023-07-10 16:10:00,268,0.0,0.0
2023-07-10 16:10:00,269,0.0,0.0
2023-07-10 16:10:00,270,0.0,0.0
2023-07-10 16:10:00,271,84.323059,75.0
2023-07-10 16:10:00,272,84.822235,75.0
2023-07-10 16:10:00,273,0.0,0.0
2023-07-10 16:10:00,274,100.0,75.0
2023-07-10 16:10:00,275,156.0,146.618576
2023-07-10 16:10:00,276,76.0,71.644341
2023-07-10 16:10:00,277,152.0,100.0
2023-07-10 16:10:00,278,68.0,50.0
2023-07-10 16:10:00,279,157.0,157.0
2023-07-10 16:10:00,280,72.0,72.0
2023-07-10 16:10:00,281,158.0,150.606903
2023-07-10 16:10:00,282,74.0,70.940788
2023-07-10 16:10:00,283,158.0,100.0
2023-07-10 16:10:00,284,74.0,50.0
2023-07-10 16:10:00,285,157.0,104.376221
2023-07-10 16:10:00,286,75.0,51.919395
2023-07-10 16:10:00,287,158.0,100.0
2023-07-10 16:10:00,288,73.0,50.0
2023-07-10 16:10:00,289,158.0,149.821289
2023-07-10 16:10:00,290,73.0,69.756721
2023-07-10 16:10:00,291,0.0,0.0
2023-07-10 16:10:00,292,0.0,0.0
2023-07-10 16:10:00,293,0.0,0.0
2023-07-10 16:10:00,294,0.0,0.0
2023-07-10 16:10:00,299,173.0,123.99823
2023-07-10 16:10:00,300,173.0,123.99823
2023-07-10 16:10:00,301,172.5,123.99823
2023-07-10 16:10:00,302,172.5,123.99823
2023-07-10 16:10:00,303,198.0,132.0
2023-07-10 16:10:00,304,194.0,132.0
2023-07-10 16:10:00,305,368.0,368.0
2023-07-10 16:10:00,306,346.0,346.0
2023-07-10 16:10:00,307,358.0,200.004578
2023-07-10 16:10:00,308,148.0,119.995728
2023-07-10 16:10:00,309,148.0,119.995728
2023-07-10 16:10:00,310,163.0,122.0
2023-07-10 16:10:00,311,151.5,119.995728
2023-07-10 16:10:00,312,151.5,119.995728
2023-07-10 16:10:00,313,166.0,122.0
2023-07-10 16:10:00,314,151.5,119.995728
2023-07-10 16:10:00,315,151.5,119.995728
2023-07-10 16:10:00,316,174.0,122.0
2023-07-10 16:10:00,317,147.5,119.995728
2023-07-10 16:10:00,318,147.5,119.995728
2023-07-10 16:10:00,319,171.0,122.0
2023-07-10 16:10:00,320,0.0,0.0
2023-07-10 16:10:00,321,154.0,122.0
2023-07-10 16:10:00,322,90.0,68.0
2023-07-10 16:10:00,323,163.5,122.0
2023-07-10 16:10:00,324,163.5,122.0
2023-07-10 16:10:00,325,175.0,136.0
2023-07-10 16:10:00,326,139.5,135.0
2023-07-10 16:10:00,327,137.501144,135.0
2023-07-10 16:10:00,328,175.0,150.0
2023-07-10 16:10:00,329,0.0,0.0
2023-07-10 16:10:00,330,0.0,0.0
2023-07-10 16:10:00,331,815.968628,815.968628
2023-07-10 16:10:00,332,813.0,813.0
2023-07-10 16:10:00,333,0.0,0.0
2023-07-10 16:10:00,334,68.0,67.5
2023-07-10 16:10:00,335,68.0,67.5
2023-07-10 16:10:00,336,47.0,47.0
2023-07-10 16:10:00,337,38.0,38.0
2023-07-10 16:10:00,338,38.0,38.0
2023-07-10 16:10:00,339,29.0,29.0
2023-07-10 16:10:00,340,818.0,818.0
2023-07-10 16:10:00,341,817.0,817.0
2023-07-10 16:10:00,342,166.0,135.0
2023-07-10 16:10:00,343,0.0,0.0
2023-07-10 16:10:00,344,100.0,59.997864
2023-07-10 16:10:00,345,0.0,0.0
2023-07-10 16:10:00,346,0.0,0.0
2023-07-10 16:10:00,347,0.0,0.0
2023-07-10 16:10:00,348,0.0,0.0
2023-07-10 16:10:00,349,0.0,0.0
2023-07-10 16:10:00,350,0.0,0.0
2023-07-10 16:10:00,351,0.0,0.0
2023-07-10 16:10:00,352,0.0,0.0
2023-07-10 16:10:00,353,0.0,0.0
2023-07-10 16:10:00,354,0.0,0.0
2023-07-10 16:10:00,355,0.0,0.0
2023-07-10 16:10:00,356,25.0,10.0
2023-07-10 16:10:00,357,29.0,10.0
2023-07-10 16:10:00,358,20.000305,10.000153
2023-07-10 16:10:00,359,20.000305,10.000153
2023-07-10 16:10:00,360,23.25,7.0
2023-07-10 16:10:00,361,23.25,7.0
2023-07-10 16:10:00,362,23.25,7.0
2023-07-10 16:10:00,363,23.25,10.0
2023-07-10 16:10:00,364,665.0,665.0
2023-07-10 16:10:00,365,0.0,0.0
2023-07-10 16:10:00,366,378.487396,355.0
2023-07-10 16:10:00,367,379.159668,355.0
2023-07-10 16:10:00,368,0.0,0.0
2023-07-10 16:10:00,369,0.0,0.0
2023-07-10 16:10:00,370,0.0,0.0
2023-07-10 16:10:00,371,0.0,0.0
2023-07-10 16:10:00,372,0.0,0.0
2023-07-10 16:10:00,373,0.0,0.0
2023-07-10 16:10:00,374,0.0,0.0
2023-07-10 16:10:00,375,0.0,0.0
2023-07-10 16:10:00,376,155.5,153.0
2023-07-10 16:10:00,377,155.5,153.0
2023-07-10 16:10:00,378,147.0,142.0
2023-07-10 16:10:00,379,38.5,31.0
2023-07-10 16:10:00,380,0.0,0.0
2023-07-10 16:10:00,381,16.0,12.0
2023-07-10 16:10:00,382,161.0,129.972046
2023-07-10 16:10:00,383,161.0,129.972046
2023-07-10 16:10:00,384,177.0,129.972046
2023-07-10 16:10:00,385,263.0,181.197571
2023-07-10 16:10:00,386,263.0,182.418274
2023-07-10 16:10:00,387,274.0,202.0
2023-07-10 16:10:00,388,262.5,181.426453
2023-07-10 16:10:00,389,262.5,180.861877
2023-07-10 16:10:00,390,274.0,202.0
2023-07-10 16:10:00,419,286.0,190.002136
2023-07-10 16:10:00,420,286.0,190.002136
2023-07-10 16:10:00,421,267.0,190.002136
2023-07-10 16:10:00,422,243.57988,180.0
2023-07-10 16:10:00,423,243.995285,180.0
2023-07-10 16:10:00,432,287.0,216.0
2023-07-10 16:10:00,433,411.0,388.630432
2023-07-10 16:10:00,434,263.5,180.013397
2023-07-10 16:10:00,435,263.5,180.013397
2023-07-10 16:10:00,436,265.5,180.013397
2023-07-10 16:10:00,437,265.5,180.013397
2023-07-10 16:10:00,438,267.0,208.0
2023-07-10 16:10:00,439,269.0,208.0
2023-07-10 16:10:00,440,153.0,120.0
2023-07-10 16:10:00,441,153.0,120.0
2023-07-10 16:10:00,442,168.0,120.0
2023-07-10 16:10:00,443,0.0,0.0
2023-07-10 16:10:00,444,0.0,0.0
2023-07-10 16:10:00,450,214.0,210.0
2023-07-10 16:10:00,451,82.0,82.0
2023-07-10 16:10:00,452,234.0,230.0
2023-07-10 16:10:00,453,112.0,112.0
2023-07-10 16:10:00,459,421.0,264.399994
2023-07-10 16:10:00,467,12.0,5.000153
2023-07-10 16:10:00,468,12.0,4.000366
2023-07-10 16:10:00,469,5.000153,1.600391
2023-07-10 16:10:00,471,3.959485,0.0
2023-07-10 16:10:00,472,218.0,218.0
2023-07-10 16:10:00,473,126.0,126.0
2023-07-10 16:10:00,474,220.0,220.0
2023-07-10 16:10:00,475,126.0,126.0
2023-07-10 16:10:00,477,240.0,164.0
2023-07-10 16:10:00,478,240.0,164.0
2023-07-10 16:10:00,479,248.0,163.986282
2023-07-10 16:10:00,480,238.0,164.0
2023-07-10 16:10:00,481,238.0,164.0
2023-07-10 16:10:00,482,246.0,163.986282
2023-07-10 16:10:00,485,44.0,20.00061
2023-07-10 16:10:00,486,0.0,0.0
2023-07-10 16:10:00,487,23.0,13.000565
2023-07-10 16:10:00,488,23.0,13.000565
2023-07-10 16:10:00,489,999.0,795.0
2023-07-10 16:10:00,490,1001.0,795.0
2023-07-10 16:10:00,491,969.0,791.0
2023-07-10 16:10:00,492,968.0,786.0
2023-07-10 16:10:00,493,994.0,795.0
2023-07-10 16:10:00,494,992.0,795.0
2023-07-10 16:10:00,495,299.999908,200.0
2023-07-10 16:10:00,496,0.0,0.0
2023-07-10 16:10:00,497,0.0,0.0
2023-07-10 16:10:00,498,0.0,0.0
2023-07-10 16:10:00,499,344.0,265.0
2023-07-10 16:10:00,501,278.0,278.0
2023-07-10 16:10:00,502,274.245483,274.245483
2023-07-10 16:10:00,503,286.0,286.0
2023-07-10 16:10:00,507,0.0,0.0
2023-07-10 16:10:00,508,0.0,0.0
2023-07-10 16:10:00,511,0.0,0.0
2023-07-10 16:10:00,512,0.0,0.0
2023-07-10 16:10:00,513,321.0,305.0
2023-07-10 16:10:00,514,129.0,115.0
2023-07-10 16:10:00,516,850.012939,749.988525
2023-07-10 16:10:00,521,772.46051,772.46051
2023-07-10 16:10:00,522,742.385193,742.385193
2023-07-10 16:10:00,523,0.0,0.0
2023-07-10 16:10:00,524,0.0,0.0
2023-07-10 16:10:00,525,0.0,0.0
2023-07-10 16:10:00,526,259.0,131.0
2023-07-10 16:10:00,527,1357.0,1058.099976
2023-07-10 16:10:00,528,0.0,0.0
2023-07-10 16:10:00,529,577.0,577.0
2023-07-10 16:10:00,530,577.0,577.0
2023-07-10 16:10:00,533,0.0,0.0
2023-07-10 16:10:00,534,0.0,0.0
2023-07-10 16:10:00,535,0.0,0.0
2023-07-10 16:10:00,536,0.0,0.0
2023-07-10 16:10:00,537,0.0,0.0
2023-07-10 16:10:00,538,0.0,0.0
2023-07-10 16:10:00,539,330.0,330.0
2023-07-10 16:10:00,540,165.0,165.0
2023-07-10 16:10:00,541,84.0,50.0
2023-07-10 16:10:00,542,4.843611,0.0
2023-07-10 16:10:00,544,0.0,0.0
2023-07-10 16:10:00,545,1012.0,795.0
2023-07-10 16:10:00,546,363.5,200.0
2023-07-10 16:10:00,547,363.5,200.0
2023-07-10 16:10:00,548,326.0,254.0
2023-07-10 16:10:00,549,0.0,0.0
2023-07-10 16:10:00,550,0.0,0.0
2023-07-10 16:10:00,552,0.0,0.0
2023-07-10 16:10:00,553,0.0,0.0
2023-07-10 16:15:00,1,0.0,0.0
2023-07-10 16:15:00,2,0.0,0.0
2023-07-10 16:15:00,3,408.926117,364.991486
2023-07-10 16:15:00,4,420.496918,364.991486
2023-07-10 16:15:00,5,416.273682,364.991486
2023-07-10 16:15:00,6,409.467651,364.991486
2023-07-10 16:15:00,7,414.788696,364.991486
2023-07-10 16:15:00,8,394.565613,364.991486
2023-07-10 16:15:00,9,440.249969,364.917023
2023-07-10 16:15:00,10,410.576752,364.371613
2023-07-10 16:15:00,11,350.0,200.0
2023-07-10 16:15:00,12,0.0,0.0
2023-07-10 16:15:00,15,404.942352,394.595215
2023-07-10 16:15:00,16,419.202759,396.151611
2023-07-10 16:15:00,17,391.999573,379.79483
2023-07-10 16:15:00,18,407.86615,380.018097
2023-07-10 16:15:00,27,615.0,615.0
2023-07-10 16:15:00,28,612.0,612.0
2023-07-10 16:15:00,29,612.0,612.0
2023-07-10 16:15:00,33,0.0,0.0
2023-07-10 16:15:00,36,1000.0,795.0
2023-07-10 16:15:00,37,993.0,795.0
2023-07-10 16:15:00,43,346.0,267.0
2023-07-10 16:15:00,46,506.0,445.009064
2023-07-10 16:15:00,47,462.986359,409.996735
2023-07-10 16:15:00,48,462.688873,409.872833
2023-07-10 16:15:00,49,462.787994,410.095978
2023-07-10 16:15:00,50,463.0,405.012726
2023-07-10 16:15:00,51,463.0,405.012726
2023-07-10 16:15:00,52,0.0,0.0
2023-07-10 16:15:00,53,0.0,0.0
2023-07-10 16:15:00,54,0.0,0.0
2023-07-10 16:15:00,55,153.0,139.990311
2023-07-10 16:15:00,56,0.0,0.0
2023-07-10 16:15:00,57,0.0,0.0
2023-07-10 16:15:00,58,0.0,0.0
2023-07-10 16:15:00,59,0.0,0.0
2023-07-10 16:15:00,60,0.0,0.0
2023-07-10 16:15:00,61,350.724701,350.724701
2023-07-10 16:15:00,62,0.0,0.0
2023-07-10 16:15:00,63,0.0,0.0
2023-07-10 16:15:00,64,280.014557,280.014557
2023-07-10 16:15:00,65,383.340729,280.0
2023-07-10 16:15:00,66,348.625885,348.625885
2023-07-10 16:15:00,67,363.850861,363.850861
2023-07-10 16:15:00,68,0.0,0.0
2023-07-10 16:15:00,69,899.294128,850.241943
2023-07-10 16:15:00,70,850.756836,850.756836
2023-07-10 16:15:00,71,44.0,25.002136
2023-07-10 16:15:00,72,44.0,25.002136
2023-07-10 16:15:00,73,0.0,0.0
2023-07-10 16:15:00,74,0.0,0.0
2023-07-10 16:15:00,75,0.0,0.0
2023-07-10 16:15:00,76,0.0,0.0
2023-07-10 16:15:00,77,0.0,0.0
2023-07-10 16:15:00,78,157.0,110.005325
2023-07-10 16:15:00,79,157.0,110.005325
2023-07-10 16:15:00,80,157.0,130.0
2023-07-10 16:15:00,83,330.377655,330.377655
2023-07-10 16:15:00,84,339.50827,339.50827
2023-07-10 16:15:00,85,320.0,320.0
2023-07-10 16:15:00,86,320.0,320.0
2023-07-10 16:15:00,87,329.60849,329.60849
2023-07-10 16:15:00,88,329.732513,329.732513
2023-07-10 16:15:00,89,320.011017,320.011017
2023-07-10 16:15:00,90,320.011017,320.011017
2023-07-10 16:15:00,91,750.0,750.0
2023-07-10 16:15:00,92,635.0,635.0
2023-07-10 16:15:00,95,0.0,0.0
2023-07-10 16:15:00,96,0.0,0.0
2023-07-10 16:15:00,97,0.0,0.0
2023-07-10 16:15:00,98,0.0,0.0
2023-07-10 16:15:00,99,363.0,249.0
2023-07-10 16:15:00,100,0.0,0.0
2023-07-10 16:15:00,101,0.0,0.0
2023-07-10 16:15:00,102,0.0,0.0
2023-07-10 16:15:00,103,0.0,0.0
2023-07-10 16:15:00,104,0.0,0.0
2023-07-10 16:15:00,105,0.0,0.0
2023-07-10 16:15:00,106,0.0,0.0
2023-07-10 16:15:00,107,0.0,0.0
2023-07-10 16:15:00,108,0.0,0.0
2023-07-10 16:15:00,112,0.0,0.0
2023-07-10 16:15:00,113,0.0,0.0
2023-07-10 16:15:00,114,0.0,0.0
2023-07-10 16:15:00,115,921.0,750.045654
2023-07-10 16:15:00,116,917.99292,750.045654
2023-07-10 16:15:00,117,100.0,60.000153
2023-07-10 16:15:00,118,100.0,60.000153
2023-07-10 16:15:00,119,100.0,60.000153
2023-07-10 16:15:00,120,100.0,60.000153
2023-07-10 16:15:00,126,0.0,0.0
2023-07-10 16:15:00,127,0.0,0.0
2023-07-10 16:15:00,128,995.0,750.0
2023-07-10 16:15:00,129,992.0,750.0
2023-07-10 16:15:00,130,0.0,0.0
2023-07-10 16:15:00,131,986.0,718.0
2023-07-10 16:15:00,132,944.0,758.0
2023-07-10 16:15:00,133,965.0,755.0
2023-07-10 16:15:00,134,0.0,0.0
2023-07-10 16:15:00,135,291.0,210.0
2023-07-10 16:15:00,136,154.5,109.996994
2023-07-10 16:15:00,137,154.5,109.996994
2023-07-10 16:15:00,138,178.0,118.0
2023-07-10 16:15:00,139,280.5,194.0
2023-07-10 16:15:00,140,280.5,194.0
2023-07-10 16:15:00,141,270.0,188.0
2023-07-10 16:15:00,142,163.0,88.0
2023-07-10 16:15:00,143,163.0,89.143059
2023-07-10 16:15:00,144,181.0,104.0
2023-07-10 16:15:00,145,88.436272,88.436272
2023-07-10 16:15:00,146,88.436272,88.436272
2023-07-10 16:15:00,147,104.0,104.0
2023-07-10 16:15:00,150,36.5,34.0
2023-07-10 16:15:00,151,0.0,0.0
2023-07-10 16:15:00,152,17.5,11.0
2023-07-10 16:15:00,153,0.0,0.0
2023-07-10 16:15:00,154,232.0,134.0
2023-07-10 16:15:00,155,121.0,67.0
2023-07-10 16:15:00,156,0.0,0.0
2023-07-10 16:15:00,158,0.0,0.0
2023-07-10 16:15:00,159,0.0,0.0
2023-07-10 16:15:00,160,0.0,0.0
2023-07-10 16:15:00,161,299.998077,220.003342
2023-07-10 16:15:00,162,0.0,0.0
2023-07-10 16:15:00,166,0.0,0.0
2023-07-10 16:15:00,167,0.0,0.0
2023-07-10 16:15:00,168,0.0,0.0
2023-07-10 16:15:00,169,0.0,0.0
2023-07-10 16:15:00,170,0.0,0.0
2023-07-10 16:15:00,171,0.0,0.0
2023-07-10 16:15:00,172,0.0,0.0
2023-07-10 16:15:00,173,0.0,0.0
2023-07-10 16:15:00,174,0.0,0.0
2023-07-10 16:15:00,175,280.0,162.0
2023-07-10 16:15:00,176,280.0,162.0
2023-07-10 16:15:00,177,294.0,216.0
2023-07-10 16:15:00,178,148.5,115.997803
2023-07-10 16:15:00,179,148.5,115.997803
2023-07-10 16:15:00,180,178.0,124.0
2023-07-10 16:15:00,181,152.0,115.997803
2023-07-10 16:15:00,182,152.0,115.997803
2023-07-10 16:15:00,183,176.0,120.0
2023-07-10 16:15:00,184,149.0,115.997803
2023-07-10 16:15:00,185,149.0,115.997803
2023-07-10 16:15:00,186,178.0,122.0
2023-07-10 16:15:00,187,153.5,119.995728
2023-07-10 16:15:00,188,153.5,119.995728
2023-07-10 16:15:00,189,178.0,120.0
2023-07-10 16:15:00,190,1000.0,795.0
2023-07-10 16:15:00,191,1001.0,795.0
2023-07-10 16:15:00,193,16.999903,11.999903
2023-07-10 16:15:00,194,16.999903,11.999903
2023-07-10 16:15:00,195,31.0,29.949463
2023-07-10 16:15:00,196,53.104923,35.0
2023-07-10 16:15:00,197,200.0,121.010147
2023-07-10 16:15:00,198,0.0,0.0
2023-07-10 16:15:00,200,0.0,0.0
2023-07-10 16:15:00,207,0.0,0.0
2023-07-10 16:15:00,208,0.0,0.0
2023-07-10 16:15:00,209,0.0,0.0
2023-07-10 16:15:00,210,0.0,0.0
2023-07-10 16:15:00,211,0.0,0.0
2023-07-10 16:15:00,212,0.0,0.0
2023-07-10 16:15:00,213,0.0,0.0
2023-07-10 16:15:00,214,0.0,0.0
2023-07-10 16:15:00,215,0.0,0.0
2023-07-10 16:15:00,216,0.0,0.0
2023-07-10 16:15:00,217,22.0,20.99826
2023-07-10 16:15:00,218,22.0,20.99826
2023-07-10 16:15:00,219,22.0,20.99826
2023-07-10 16:15:00,220,22.0,20.99826
2023-07-10 16:15:00,231,292.046722,270.0
2023-07-10 16:15:00,232,296.065277,270.0
2023-07-10 16:15:00,233,0.0,0.0
2023-07-10 16:15:00,234,339.991455,270.0
2023-07-10 16:15:00,237,0.0,0.0
2023-07-10 16:15:00,238,0.0,0.0
2023-07-10 16:15:00,240,272.0,200.0
2023-07-10 16:15:00,241,131.0,100.0
2023-07-10 16:15:00,242,160.0,118.0
2023-07-10 16:15:00,243,167.0,109.703369
2023-07-10 16:15:00,244,167.0,109.703369
2023-07-10 16:15:00,247,71.0,70.0
2023-07-10 16:15:00,248,65.0,63.0
2023-07-10 16:15:00,249,150.333328,99.553833
2023-07-10 16:15:00,250,150.333328,99.370728
2023-07-10 16:15:00,251,150.333328,99.645386
2023-07-10 16:15:00,252,250.0,195.0
2023-07-10 16:15:00,253,99.0,77.0
2023-07-10 16:15:00,254,39.0,29.0
2023-07-10 16:15:00,255,237.0,167.0
2023-07-10 16:15:00,256,237.0,167.0
2023-07-10 16:15:00,257,256.0,216.0
2023-07-10 16:15:00,258,241.5,162.007477
2023-07-10 16:15:00,259,241.5,162.007477
2023-07-10 16:15:00,260,246.0,208.0
2023-07-10 16:15:00,264,10.000229,5.000229
2023-07-10 16:15:00,265,10.000229,5.000229
2023-07-10 16:15:00,266,298.389343,230.0
2023-07-10 16:15:00,267,0.0,0.0
2023-07-10 16:15:00,268,0.0,0.0
2023-07-10 16:15:00,269,0.0,0.0
2023-07-10 16:15:00,270,0.0,0.0
2023-07-10 16:15:00,271,84.323059,75.0
2023-07-10 16:15:00,272,84.822235,75.0
2023-07-10 16:15:00,273,0.0,0.0
2023-07-10 16:15:00,274,100.0,75.0
2023-07-10 16:15:00,275,156.0,100.0
2023-07-10 16:15:00,276,76.0,50.0
2023-07-10 16:15:00,277,152.0,100.0
2023-07-10 16:15:00,278,68.0,50.0
2023-07-10 16:15:00,279,157.0,157.0
2023-07-10 16:15:00,280,72.0,50.0
2023-07-10 16:15:00,281,158.0,100.0
2023-07-10 16:15:00,282,74.0,50.0
2023-07-10 16:15:00,283,158.0,100.0
2023-07-10 16:15:00,284,74.0,50.0
2023-07-10 16:15:00,285,157.0,100.0
2023-07-10 16:15:00,286,75.0,50.0
2023-07-10 16:15:00,287,158.0,100.0
2023-07-10 16:15:00,288,73.0,50.0
2023-07-10 16:15:00,289,158.0,151.415588
2023-07-10 16:15:00,290,73.0,70.388939
2023-07-10 16:15:00,291,0.0,0.0
2023-07-10 16:15:00,292,0.0,0.0
2023-07-10 16:15:00,293,0.0,0.0
2023-07-10 16:15:00,294,0.0,0.0
2023-07-10 16:15:00,299,173.0,123.99823
2023-07-10 16:15:00,300,173.0,123.99823
2023-07-10 16:15:00,301,172.5,123.99823
2023-07-10 16:15:00,302,172.5,123.99823
2023-07-10 16:15:00,303,198.0,132.0
2023-07-10 16:15:00,304,194.0,132.0
2023-07-10 16:15:00,305,368.0,368.0
2023-07-10 16:15:00,306,346.0,286.0
2023-07-10 16:15:00,307,358.0,200.004578
2023-07-10 16:15:00,308,148.0,119.995728
2023-07-10 16:15:00,309,148.0,119.995728
2023-07-10 16:15:00,310,163.0,122.0
2023-07-10 16:15:00,311,151.5,119.995728
2023-07-10 16:15:00,312,151.5,119.995728
2023-07-10 16:15:00,313,166.0,122.0
2023-07-10 16:15:00,314,151.5,119.995728
2023-07-10 16:15:00,315,151.5,119.995728
2023-07-10 16:15:00,316,174.0,122.0
2023-07-10 16:15:00,317,147.5,119.995728
2023-07-10 16:15:00,318,147.5,119.995728
2023-07-10 16:15:00,319,171.0,122.0
2023-07-10 16:15:00,320,0.0,0.0
2023-07-10 16:15:00,321,154.0,122.0
2023-07-10 16:15:00,322,90.0,68.0
2023-07-10 16:15:00,323,163.5,122.0
2023-07-10 16:15:00,324,163.5,122.0
2023-07-10 16:15:00,325,175.0,136.0
2023-07-10 16:15:00,326,139.5,135.0
2023-07-10 16:15:00,327,137.892136,135.0
2023-07-10 16:15:00,328,175.0,150.0
2023-07-10 16:15:00,329,0.0,0.0
2023-07-10 16:15:00,330,0.0,0.0
2023-07-10 16:15:00,331,815.968628,815.968628
2023-07-10 16:15:00,332,813.0,813.0
2023-07-10 16:15:00,333,0.0,0.0
2023-07-10 16:15:00,334,68.0,67.5
2023-07-10 16:15:00,335,68.0,67.5
2023-07-10 16:15:00,336,47.0,47.0
2023-07-10 16:15:00,337,38.0,38.0
2023-07-10 16:15:00,338,38.0,38.0
2023-07-10 16:15:00,339,29.0,29.0
2023-07-10 16:15:00,340,818.0,818.0
2023-07-10 16:15:00,341,817.0,817.0
2023-07-10 16:15:00,342,166.0,135.0
2023-07-10 16:15:00,343,0.0,0.0
2023-07-10 16:15:00,344,100.0,59.997864
2023-07-10 16:15:00,345,0.0,0.0
2023-07-10 16:15:00,346,0.0,0.0
2023-07-10 16:15:00,347,0.0,0.0
2023-07-10 16:15:00,348,0.0,0.0
2023-07-10 16:15:00,349,0.0,0.0
2023-07-10 16:15:00,350,0.0,0.0
2023-07-10 16:15:00,351,0.0,0.0
2023-07-10 16:15:00,352,0.0,0.0
2023-07-10 16:15:00,353,0.0,0.0
2023-07-10 16:15:00,354,0.0,0.0
2023-07-10 16:15:00,355,0.0,0.0
2023-07-10 16:15:00,356,25.0,10.0
2023-07-10 16:15:00,357,29.0,10.0
2023-07-10 16:15:00,358,20.000305,10.000153
2023-07-10 16:15:00,359,20.000305,10.000153
2023-07-10 16:15:00,360,23.25,7.0
2023-07-10 16:15:00,361,23.25,7.0
2023-07-10 16:15:00,362,23.25,7.0
2023-07-10 16:15:00,363,23.25,10.0
2023-07-10 16:15:00,364,665.0,665.0
2023-07-10 16:15:00,365,0.0,0.0
2023-07-10 16:15:00,366,378.487396,355.0
2023-07-10 16:15:00,367,379.159668,355.0
2023-07-10 16:15:00,368,0.0,0.0
2023-07-10 16:15:00,369,0.0,0.0
2023-07-10 16:15:00,370,0.0,0.0
2023-07-10 16:15:00,371,0.0,0.0
2023-07-10 16:15:00,372,0.0,0.0
2023-07-10 16:15:00,373,0.0,0.0
2023-07-10 16:15:00,374,0.0,0.0
2023-07-10 16:15:00,375,0.0,0.0
2023-07-10 16:15:00,376,155.5,153.0
2023-07-10 16:15:00,377,155.5,153.0
2023-07-10 16:15:00,378,147.0,142.0
2023-07-10 16:15:00,379,38.5,31.0
2023-07-10 16:15:00,380,0.0,0.0
2023-07-10 16:15:00,381,16.0,12.0
2023-07-10 16:15:00,382,161.0,129.972046
2023-07-10 16:15:00,383,161.0,129.972046
2023-07-10 16:15:00,384,177.0,129.972046
2023-07-10 16:15:00,385,263.0,181.167053
2023-07-10 16:15:00,386,263.0,180.755005
2023-07-10 16:15:00,387,274.0,202.0
2023-07-10 16:15:00,388,262.5,181.426453
2023-07-10 16:15:00,389,262.5,180.907654
2023-07-10 16:15:00,390,274.0,202.0
2023-07-10 16:15:00,419,286.0,190.002136
2023-07-10 16:15:00,420,286.0,190.002136
2023-07-10 16:15:00,421,267.0,190.002136
2023-07-10 16:15:00,422,243.919724,180.0
2023-07-10 16:15:00,423,244.372971,180.0
2023-07-10 16:15:00,432,287.0,216.0
2023-07-10 16:15:00,433,411.0,353.274628
2023-07-10 16:15:00,434,263.5,235.081131
2023-07-10 16:15:00,435,263.5,236.328934
2023-07-10 16:15:00,436,265.5,255.515533
2023-07-10 16:15:00,437,265.5,255.693512
2023-07-10 16:15:00,438,267.0,252.616638
2023-07-10 16:15:00,439,269.0,264.653656
2023-07-10 16:15:00,440,153.0,120.0
2023-07-10 16:15:00,441,153.0,120.0
2023-07-10 16:15:00,442,168.0,120.0
2023-07-10 16:15:00,443,0.0,0.0
2023-07-10 16:15:00,444,0.0,0.0
2023-07-10 16:15:00,450,214.0,210.0
2023-07-10 16:15:00,451,82.0,82.0
2023-07-10 16:15:00,452,234.0,230.0
2023-07-10 16:15:00,453,112.0,112.0
2023-07-10 16:15:00,459,421.0,264.399994
2023-07-10 16:15:00,467,12.0,5.000153
2023-07-10 16:15:00,468,12.0,4.000366
2023-07-10 16:15:00,469,5.000153,1.600391
2023-07-10 16:15:00,471,2.819358,0.0
2023-07-10 16:15:00,472,218.0,218.0
2023-07-10 16:15:00,473,126.0,126.0
2023-07-10 16:15:00,474,220.0,220.0
2023-07-10 16:15:00,475,126.0,126.0
2023-07-10 16:15:00,477,240.0,164.0
2023-07-10 16:15:00,478,240.0,164.0
2023-07-10 16:15:00,479,248.0,163.986282
2023-07-10 16:15:00,480,238.0,164.0
2023-07-10 16:15:00,481,238.0,164.0
2023-07-10 16:15:00,482,246.0,163.986282
2023-07-10 16:15:00,485,44.0,20.00061
2023-07-10 16:15:00,486,45.0,15.0
2023-07-10 16:15:00,487,23.0,13.000565
2023-07-10 16:15:00,488,23.0,13.000565
2023-07-10 16:15:00,489,999.0,795.0
2023-07-10 16:15:00,490,1001.0,795.0
2023-07-10 16:15:00,491,969.0,791.0
2023-07-10 16:15:00,492,968.0,786.0
2023-07-10 16:15:00,493,994.0,795.0
2023-07-10 16:15:00,494,992.0,795.0
2023-07-10 16:15:00,495,299.999908,200.0
2023-07-10 16:15:00,496,0.0,0.0
2023-07-10 16:15:00,497,0.0,0.0
2023-07-10 16:15:00,498,0.0,0.0
2023-07-10 16:15:00,499,344.0,265.0
2023-07-10 16:15:00,501,278.0,278.0
2023-07-10 16:15:00,502,277.358276,277.358276
2023-07-10 16:15:00,503,286.0,286.0
2023-07-10 16:15:00,507,0.0,0.0
2023-07-10 16:15:00,508,0.0,0.0
2023-07-10 16:15:00,511,0.0,0.0
2023-07-10 16:15:00,512,0.0,0.0
2023-07-10 16:15:00,513,321.0,305.0
2023-07-10 16:15:00,514,129.0,115.0
2023-07-10 16:15:00,516,850.012939,749.988525
2023-07-10 16:15:00,521,680.362732,680.362732
2023-07-10 16:15:00,522,748.063354,646.6474
2023-07-10 16:15:00,523,0.0,0.0
2023-07-10 16:15:00,524,0.0,0.0
2023-07-10 16:15:00,525,0.0,0.0
2023-07-10 16:15:00,526,259.0,131.0
2023-07-10 16:15:00,527,1357.0,1058.099976
2023-07-10 16:15:00,528,0.0,0.0
2023-07-10 16:15:00,529,707.269226,577.0
2023-07-10 16:15:00,530,716.826904,577.0
2023-07-10 16:15:00,533,0.0,0.0
2023-07-10 16:15:00,534,0.0,0.0
2023-07-10 16:15:00,535,0.0,0.0
2023-07-10 16:15:00,536,0.0,0.0
2023-07-10 16:15:00,537,0.0,0.0
2023-07-10 16:15:00,538,0.0,0.0
2023-07-10 16:15:00,539,330.0,330.0
2023-07-10 16:15:00,540,165.0,165.0
2023-07-10 16:15:00,541,84.0,50.0
2023-07-10 16:15:00,542,5.550485,0.0
2023-07-10 16:15:00,544,0.0,0.0
2023-07-10 16:15:00,545,1012.0,795.0
2023-07-10 16:15:00,546,363.5,200.0
2023-07-10 16:15:00,547,363.5,200.0
2023-07-10 16:15:00,548,326.0,254.0
2023-07-10 16:15:00,549,0.0,0.0
2023-07-10 16:15:00,550,0.0,0.0
2023-07-10 16:15:00,552,0.0,0.0
2023-07-10 16:15:00,553,0.0,0.0
2023-07-10 16:20:00,1,0.0,0.0
2023-07-10 16:20:00,2,0.0,0.0
2023-07-10 16:20:00,3,411.604034,364.991486
2023-07-10 16:20:00,4,418.566132,364.991486
2023-07-10 16:20:00,5,417.353943,364.991486
2023-07-10 16:20:00,6,407.268402,364.991486
2023-07-10 16:20:00,7,405.695984,364.991486
2023-07-10 16:20:00,8,406.845581,364.991486
2023-07-10 16:20:00,9,439.98111,364.917023
2023-07-10 16:20:00,10,426.072723,364.396393
2023-07-10 16:20:00,11,350.0,200.0
2023-07-10 16:20:00,12,0.0,0.0
2023-07-10 16:20:00,15,417.310974,394.503662
2023-07-10 16:20:00,16,427.734253,396.42627
2023-07-10 16:20:00,17,379.79483,379.79483
2023-07-10 16:20:00,18,394.489227,380.018097
2023-07-10 16:20:00,27,615.0,615.0
2023-07-10 16:20:00,28,612.0,612.0
2023-07-10 16:20:00,29,612.0,612.0
2023-07-10 16:20:00,33,0.0,0.0
2023-07-10 16:20:00,36,1000.0,795.0
2023-07-10 16:20:00,37,993.0,795.0
2023-07-10 16:20:00,43,346.0,267.0
2023-07-10 16:20:00,46,506.0,445.009064
2023-07-10 16:20:00,47,462.986359,409.996735
2023-07-10 16:20:00,48,462.688873,409.897614
2023-07-10 16:20:00,49,462.787994,410.095978
2023-07-10 16:20:00,50,463.0,405.012726
2023-07-10 16:20:00,51,463.0,405.012726
2023-07-10 16:20:00,52,0.0,0.0
2023-07-10 16:20:00,53,0.0,0.0
2023-07-10 16:20:00,54,0.0,0.0
2023-07-10 16:20:00,55,153.0,139.990311
2023-07-10 16:20:00,56,0.0,0.0
2023-07-10 16:20:00,57,0.0,0.0
2023-07-10 16:20:00,58,0.0,0.0
2023-07-10 16:20:00,59,0.0,0.0
2023-07-10 16:20:00,60,0.0,0.0
2023-07-10 16:20:00,61,353.175446,353.175446
2023-07-10 16:20:00,62,0.0,0.0
2023-07-10 16:20:00,63,0.0,0.0
2023-07-10 16:20:00,64,280.014557,280.014557
2023-07-10 16:20:00,65,383.340729,280.0
2023-07-10 16:20:00,66,348.625885,348.625885
2023-07-10 16:20:00,67,363.850861,363.850861
2023-07-10 16:20:00,68,0.0,0.0
2023-07-10 16:20:00,69,899.294128,850.241943
2023-07-10 16:20:00,70,850.756836,850.756836
2023-07-10 16:20:00,71,44.0,25.002136
2023-07-10 16:20:00,72,44.0,25.002136
2023-07-10 16:20:00,73,0.0,0.0
2023-07-10 16:20:00,74,0.0,0.0
2023-07-10 16:20:00,75,0.0,0.0
2023-07-10 16:20:00,76,0.0,0.0
2023-07-10 16:20:00,77,0.0,0.0
2023-07-10 16:20:00,78,157.0,110.005325
2023-07-10 16:20:00,79,157.0,110.005325
2023-07-10 16:20:00,80,157.0,130.0
2023-07-10 16:20:00,83,330.377655,330.377655
2023-07-10 16:20:00,84,339.50827,339.50827
2023-07-10 16:20:00,85,320.0,320.0
2023-07-10 16:20:00,86,320.0,320.0
2023-07-10 16:20:00,87,329.60849,329.60849
2023-07-10 16:20:00,88,329.732513,329.732513
2023-07-10 16:20:00,89,320.011017,320.011017
2023-07-10 16:20:00,90,320.011017,320.011017
2023-07-10 16:20:00,91,750.0,750.0
2023-07-10 16:20:00,92,635.0,635.0
2023-07-10 16:20:00,95,0.0,0.0
2023-07-10 16:20:00,96,0.0,0.0
2023-07-10 16:20:00,97,0.0,0.0
2023-07-10 16:20:00,98,0.0,0.0
2023-07-10 16:20:00,99,363.0,249.0
2023-07-10 16:20:00,100,0.0,0.0
2023-07-10 16:20:00,101,0.0,0.0
2023-07-10 16:20:00,102,0.0,0.0
2023-07-10 16:20:00,103,0.0,0.0
2023-07-10 16:20:00,104,0.0,0.0
2023-07-10 16:20:00,105,0.0,0.0
2023-07-10 16:20:00,106,0.0,0.0
2023-07-10 16:20:00,107,0.0,0.0
2023-07-10 16:20:00,108,0.0,0.0
2023-07-10 16:20:00,112,0.0,0.0
2023-07-10 16:20:00,113,0.0,0.0
2023-07-10 16:20:00,114,0.0,0.0
2023-07-10 16:20:00,115,921.0,750.045654
2023-07-10 16:20:00,116,917.99292,750.045654
2023-07-10 16:20:00,117,100.0,60.000153
2023-07-10 16:20:00,118,100.0,60.000153
2023-07-10 16:20:00,119,100.0,60.000153
2023-07-10 16:20:00,120,100.0,60.000153
2023-07-10 16:20:00,126,0.0,0.0
2023-07-10 16:20:00,127,0.0,0.0
2023-07-10 16:20:00,128,995.0,750.0
2023-07-10 16:20:00,129,992.0,750.0
2023-07-10 16:20:00,130,0.0,0.0
2023-07-10 16:20:00,131,986.0,718.0
2023-07-10 16:20:00,132,944.0,758.0
2023-07-10 16:20:00,133,965.0,755.0
2023-07-10 16:20:00,134,0.0,0.0
2023-07-10 16:20:00,135,291.0,210.0
2023-07-10 16:20:00,136,154.5,109.996994
2023-07-10 16:20:00,137,154.5,109.996994
2023-07-10 16:20:00,138,178.0,118.0
2023-07-10 16:20:00,139,280.5,194.0
2023-07-10 16:20:00,140,280.5,194.0
2023-07-10 16:20:00,141,270.0,188.0
2023-07-10 16:20:00,142,163.0,88.0
2023-07-10 16:20:00,143,163.0,89.143059
2023-07-10 16:20:00,144,181.0,104.0
2023-07-10 16:20:00,145,88.436272,88.436272
2023-07-10 16:20:00,146,88.436272,88.436272
2023-07-10 16:20:00,147,104.0,104.0
2023-07-10 16:20:00,150,36.5,34.0
2023-07-10 16:20:00,151,0.0,0.0
2023-07-10 16:20:00,152,17.5,11.0
2023-07-10 16:20:00,153,0.0,0.0
2023-07-10 16:20:00,154,232.0,134.0
2023-07-10 16:20:00,155,121.0,67.0
2023-07-10 16:20:00,156,0.0,0.0
2023-07-10 16:20:00,158,0.0,0.0
2023-07-10 16:20:00,159,0.0,0.0
2023-07-10 16:20:00,160,0.0,0.0
2023-07-10 16:20:00,161,299.998077,220.003342
2023-07-10 16:20:00,162,0.0,0.0
2023-07-10 16:20:00,166,0.0,0.0
2023-07-10 16:20:00,167,0.0,0.0
2023-07-10 16:20:00,168,0.0,0.0
2023-07-10 16:20:00,169,0.0,0.0
2023-07-10 16:20:00,170,0.0,0.0
2023-07-10 16:20:00,171,0.0,0.0
2023-07-10 16:20:00,172,0.0,0.0
2023-07-10 16:20:00,173,0.0,0.0
2023-07-10 16:20:00,174,0.0,0.0
2023-07-10 16:20:00,175,280.0,162.0
2023-07-10 16:20:00,176,280.0,162.0
2023-07-10 16:20:00,177,294.0,216.0
2023-07-10 16:20:00,178,148.5,115.997803
2023-07-10 16:20:00,179,148.5,115.997803
2023-07-10 16:20:00,180,178.0,124.0
2023-07-10 16:20:00,181,152.0,115.997803
2023-07-10 16:20:00,182,152.0,115.997803
2023-07-10 16:20:00,183,176.0,120.0
2023-07-10 16:20:00,184,149.0,115.997803
2023-07-10 16:20:00,185,149.0,115.997803
2023-07-10 16:20:00,186,178.0,122.0
2023-07-10 16:20:00,187,153.5,119.995728
2023-07-10 16:20:00,188,153.5,119.995728
2023-07-10 16:20:00,189,178.0,120.0
2023-07-10 16:20:00,190,1000.0,795.0
2023-07-10 16:20:00,191,1001.0,795.0
2023-07-10 16:20:00,193,16.999903,11.999903
2023-07-10 16:20:00,194,16.999903,11.999903
2023-07-10 16:20:00,195,31.0,29.949463
2023-07-10 16:20:00,196,53.104923,35.0
2023-07-10 16:20:00,197,200.0,121.04158
2023-07-10 16:20:00,198,0.0,0.0
2023-07-10 16:20:00,200,0.0,0.0
2023-07-10 16:20:00,207,0.0,0.0
2023-07-10 16:20:00,208,0.0,0.0
2023-07-10 16:20:00,209,0.0,0.0
2023-07-10 16:20:00,210,0.0,0.0
2023-07-10 16:20:00,211,0.0,0.0
2023-07-10 16:20:00,212,0.0,0.0
2023-07-10 16:20:00,213,0.0,0.0
2023-07-10 16:20:00,214,0.0,0.0
2023-07-10 16:20:00,215,0.0,0.0
2023-07-10 16:20:00,216,0.0,0.0
2023-07-10 16:20:00,217,22.0,20.99826
2023-07-10 16:20:00,218,22.0,20.99826
2023-07-10 16:20:00,219,22.0,20.99826
2023-07-10 16:20:00,220,22.0,20.99826
2023-07-10 16:20:00,231,339.991455,270.0
2023-07-10 16:20:00,232,296.515961,270.0
2023-07-10 16:20:00,233,0.0,0.0
2023-07-10 16:20:00,234,339.991455,270.0
2023-07-10 16:20:00,237,0.0,0.0
2023-07-10 16:20:00,238,0.0,0.0
2023-07-10 16:20:00,240,272.0,268.428192
2023-07-10 16:20:00,241,131.0,129.462143
2023-07-10 16:20:00,242,160.0,118.0
2023-07-10 16:20:00,243,167.0,109.703369
2023-07-10 16:20:00,244,167.0,109.703369
2023-07-10 16:20:00,247,71.0,70.0
2023-07-10 16:20:00,248,65.0,63.0
2023-07-10 16:20:00,249,150.333328,99.590454
2023-07-10 16:20:00,250,150.333328,99.370728
2023-07-10 16:20:00,251,150.333328,99.590454
2023-07-10 16:20:00,252,250.0,195.0
2023-07-10 16:20:00,253,99.0,77.0
2023-07-10 16:20:00,254,39.0,29.0
2023-07-10 16:20:00,255,237.0,167.0
2023-07-10 16:20:00,256,237.0,167.0
2023-07-10 16:20:00,257,256.0,216.0
2023-07-10 16:20:00,258,241.5,162.007477
2023-07-10 16:20:00,259,241.5,162.007477
2023-07-10 16:20:00,260,246.0,208.0
2023-07-10 16:20:00,264,10.000229,5.000229
2023-07-10 16:20:00,265,10.000229,5.000229
2023-07-10 16:20:00,266,298.338989,230.0
2023-07-10 16:20:00,267,0.0,0.0
2023-07-10 16:20:00,268,0.0,0.0
2023-07-10 16:20:00,269,0.0,0.0
2023-07-10 16:20:00,270,0.0,0.0
2023-07-10 16:20:00,271,84.323059,75.0
2023-07-10 16:20:00,272,84.822235,75.0
2023-07-10 16:20:00,273,0.0,0.0
2023-07-10 16:20:00,274,100.0,75.0
2023-07-10 16:20:00,275,156.0,100.0
2023-07-10 16:20:00,276,76.0,50.0
2023-07-10 16:20:00,277,152.0,100.0
2023-07-10 16:20:00,278,68.0,50.0
2023-07-10 16:20:00,279,157.0,157.0
2023-07-10 16:20:00,280,72.0,50.0
2023-07-10 16:20:00,281,158.0,100.0
2023-07-10 16:20:00,282,74.0,50.0
2023-07-10 16:20:00,283,158.0,100.0
2023-07-10 16:20:00,284,74.0,50.0
2023-07-10 16:20:00,285,157.0,100.0
2023-07-10 16:20:00,286,75.0,50.0
2023-07-10 16:20:00,287,158.0,100.0
2023-07-10 16:20:00,288,73.0,50.0
2023-07-10 16:20:00,289,158.0,100.0
2023-07-10 16:20:00,290,73.0,50.0
2023-07-10 16:20:00,291,0.0,0.0
2023-07-10 16:20:00,292,0.0,0.0
2023-07-10 16:20:00,293,0.0,0.0
2023-07-10 16:20:00,294,0.0,0.0
2023-07-10 16:20:00,299,173.0,123.99823
2023-07-10 16:20:00,300,173.0,123.99823
2023-07-10 16:20:00,301,172.5,123.99823
2023-07-10 16:20:00,302,172.5,123.99823
2023-07-10 16:20:00,303,198.0,132.0
2023-07-10 16:20:00,304,194.0,132.0
2023-07-10 16:20:00,305,368.0,368.0
2023-07-10 16:20:00,306,346.0,286.0
2023-07-10 16:20:00,307,358.0,200.004578
2023-07-10 16:20:00,308,148.0,119.995728
2023-07-10 16:20:00,309,148.0,119.995728
2023-07-10 16:20:00,310,163.0,122.0
2023-07-10 16:20:00,311,151.5,119.995728
2023-07-10 16:20:00,312,151.5,119.995728
2023-07-10 16:20:00,313,166.0,122.0
2023-07-10 16:20:00,314,151.5,119.995728
2023-07-10 16:20:00,315,151.5,119.995728
2023-07-10 16:20:00,316,174.0,122.0
2023-07-10 16:20:00,317,147.5,119.995728
2023-07-10 16:20:00,318,147.5,119.995728
2023-07-10 16:20:00,319,171.0,122.0
2023-07-10 16:20:00,320,0.0,0.0
2023-07-10 16:20:00,321,154.0,122.0
2023-07-10 16:20:00,322,90.0,68.0
2023-07-10 16:20:00,323,163.5,122.0
2023-07-10 16:20:00,324,163.5,122.0
2023-07-10 16:20:00,325,175.0,136.0
2023-07-10 16:20:00,326,139.5,135.0
2023-07-10 16:20:00,327,137.815842,135.0
2023-07-10 16:20:00,328,175.0,150.0
2023-07-10 16:20:00,329,0.0,0.0
2023-07-10 16:20:00,330,0.0,0.0
2023-07-10 16:20:00,331,815.968628,815.968628
2023-07-10 16:20:00,332,813.0,813.0
2023-07-10 16:20:00,333,0.0,0.0
2023-07-10 16:20:00,334,68.0,67.5
2023-07-10 16:20:00,335,68.0,67.5
2023-07-10 16:20:00,336,47.0,47.0
2023-07-10 16:20:00,337,38.0,38.0
2023-07-10 16:20:00,338,38.0,38.0
2023-07-10 16:20:00,339,29.0,29.0
2023-07-10 16:20:00,340,818.0,818.0
2023-07-10 16:20:00,341,817.0,817.0
2023-07-10 16:20:00,342,166.0,135.0
2023-07-10 16:20:00,343,0.0,0.0
2023-07-10 16:20:00,344,100.0,59.997864
2023-07-10 16:20:00,345,0.0,0.0
2023-07-10 16:20:00,346,0.0,0.0
2023-07-10 16:20:00,347,0.0,0.0
2023-07-10 16:20:00,348,0.0,0.0
2023-07-10 16:20:00,349,0.0,0.0
2023-07-10 16:20:00,350,0.0,0.0
2023-07-10 16:20:00,351,0.0,0.0
2023-07-10 16:20:00,352,0.0,0.0
2023-07-10 16:20:00,353,0.0,0.0
2023-07-10 16:20:00,354,0.0,0.0
2023-07-10 16:20:00,355,0.0,0.0
2023-07-10 16:20:00,356,25.0,10.0
2023-07-10 16:20:00,357,29.0,10.0
2023-07-10 16:20:00,358,20.000305,10.000153
2023-07-10 16:20:00,359,20.000305,10.000153
2023-07-10 16:20:00,360,23.25,7.0
2023-07-10 16:20:00,361,23.25,7.0
2023-07-10 16:20:00,362,23.25,7.0
2023-07-10 16:20:00,363,23.25,10.0
2023-07-10 16:20:00,364,665.0,665.0
2023-07-10 16:20:00,365,0.0,0.0
2023-07-10 16:20:00,366,378.487396,355.0
2023-07-10 16:20:00,367,379.159668,355.0
2023-07-10 16:20:00,368,0.0,0.0
2023-07-10 16:20:00,369,0.0,0.0
2023-07-10 16:20:00,370,0.0,0.0
2023-07-10 16:20:00,371,0.0,0.0
2023-07-10 16:20:00,372,0.0,0.0
2023-07-10 16:20:00,373,0.0,0.0
2023-07-10 16:20:00,374,0.0,0.0
2023-07-10 16:20:00,375,0.0,0.0
2023-07-10 16:20:00,376,155.5,153.0
2023-07-10 16:20:00,377,155.5,153.0
2023-07-10 16:20:00,378,147.0,142.0
2023-07-10 16:20:00,379,38.5,31.0
2023-07-10 16:20:00,380,0.0,0.0
2023-07-10 16:20:00,381,16.0,12.0
2023-07-10 16:20:00,382,161.0,129.972046
2023-07-10 16:20:00,383,161.0,129.972046
2023-07-10 16:20:00,384,177.0,129.972046
2023-07-10 16:20:00,385,263.0,181.197571
2023-07-10 16:20:00,386,263.0,181.45697
2023-07-10 16:20:00,387,274.0,202.0
2023-07-10 16:20:00,388,262.5,181.395935
2023-07-10 16:20:00,389,262.5,180.861877
2023-07-10 16:20:00,390,274.0,202.0
2023-07-10 16:20:00,419,286.0,190.002136
2023-07-10 16:20:00,420,286.0,190.002136
2023-07-10 16:20:00,421,267.0,190.002136
2023-07-10 16:20:00,422,243.542038,180.0
2023-07-10 16:20:00,423,243.995285,180.0
2023-07-10 16:20:00,432,287.0,216.0
2023-07-10 16:20:00,433,411.0,411.0
2023-07-10 16:20:00,434,263.5,180.013397
2023-07-10 16:20:00,435,263.5,180.013397
2023-07-10 16:20:00,436,265.5,180.013397
2023-07-10 16:20:00,437,265.5,180.013397
2023-07-10 16:20:00,438,267.0,208.0
2023-07-10 16:20:00,439,269.0,208.0
2023-07-10 16:20:00,440,153.0,120.0
2023-07-10 16:20:00,441,153.0,120.0
2023-07-10 16:20:00,442,168.0,120.0
2023-07-10 16:20:00,443,0.0,0.0
2023-07-10 16:20:00,444,0.0,0.0
2023-07-10 16:20:00,450,214.0,210.0
2023-07-10 16:20:00,451,82.0,82.0
2023-07-10 16:20:00,452,234.0,230.0
2023-07-10 16:20:00,453,112.0,112.0
2023-07-10 16:20:00,459,421.0,264.399994
2023-07-10 16:20:00,467,12.0,5.000153
2023-07-10 16:20:00,468,12.0,4.000366
2023-07-10 16:20:00,469,5.000153,1.600391
2023-07-10 16:20:00,471,3.72785,0.0
2023-07-10 16:20:00,472,218.0,218.0
2023-07-10 16:20:00,473,126.0,126.0
2023-07-10 16:20:00,474,220.0,220.0
2023-07-10 16:20:00,475,126.0,126.0
2023-07-10 16:20:00,477,240.0,164.0
2023-07-10 16:20:00,478,240.0,164.0
2023-07-10 16:20:00,479,248.0,163.986282
2023-07-10 16:20:00,480,238.0,164.0
2023-07-10 16:20:00,481,238.0,164.0
2023-07-10 16:20:00,482,246.0,163.986282
2023-07-10 16:20:00,485,44.0,20.00061
2023-07-10 16:20:00,486,44.0,20.00061
2023-07-10 16:20:00,487,23.0,13.000565
2023-07-10 16:20:00,488,23.0,13.000565
2023-07-10 16:20:00,489,999.0,795.0
2023-07-10 16:20:00,490,1001.0,795.0
2023-07-10 16:20:00,491,969.0,791.0
2023-07-10 16:20:00,492,968.0,786.0
2023-07-10 16:20:00,493,994.0,795.0
2023-07-10 16:20:00,494,992.0,795.0
2023-07-10 16:20:00,495,299.999908,200.0
2023-07-10 16:20:00,496,0.0,0.0
2023-07-10 16:20:00,497,0.0,0.0
2023-07-10 16:20:00,498,0.0,0.0
2023-07-10 16:20:00,499,344.0,265.0
2023-07-10 16:20:00,501,278.0,278.0
2023-07-10 16:20:00,502,277.175171,277.175171
2023-07-10 16:20:00,503,286.0,286.0
2023-07-10 16:20:00,507,0.0,0.0
2023-07-10 16:20:00,508,0.0,0.0
2023-07-10 16:20:00,511,0.0,0.0
2023-07-10 16:20:00,512,0.0,0.0
2023-07-10 16:20:00,513,321.0,305.0
2023-07-10 16:20:00,514,129.0,115.0
2023-07-10 16:20:00,516,850.012939,749.988525
2023-07-10 16:20:00,521,673.517395,597.028381
2023-07-10 16:20:00,522,883.21051,577.0
2023-07-10 16:20:00,523,0.0,0.0
2023-07-10 16:20:00,524,0.0,0.0
2023-07-10 16:20:00,525,0.0,0.0
2023-07-10 16:20:00,526,259.0,131.0
2023-07-10 16:20:00,527,1357.0,1058.099976
2023-07-10 16:20:00,528,0.0,0.0
2023-07-10 16:20:00,529,707.269226,577.0
2023-07-10 16:20:00,530,716.826904,577.0
2023-07-10 16:20:00,533,0.0,0.0
2023-07-10 16:20:00,534,0.0,0.0
2023-07-10 16:20:00,535,0.0,0.0
2023-07-10 16:20:00,536,0.0,0.0
2023-07-10 16:20:00,537,0.0,0.0
2023-07-10 16:20:00,538,0.0,0.0
2023-07-10 16:20:00,539,330.0,330.0
2023-07-10 16:20:00,540,165.0,165.0
2023-07-10 16:20:00,541,84.0,50.0
2023-07-10 16:20:00,542,5.796264,0.0
2023-07-10 16:20:00,544,0.0,0.0
2023-07-10 16:20:00,545,1012.0,795.0
2023-07-10 16:20:00,546,363.5,200.0
2023-07-10 16:20:00,547,363.5,200.0
2023-07-10 16:20:00,548,326.0,254.0
2023-07-10 16:20:00,549,0.0,0.0
2023-07-10 16:20:00,550,0.0,0.0
2023-07-10 16:20:00,552,0.0,0.0
2023-07-10 16:20:00,553,0.0,0.0
2023-07-10 16:25:00,1,0.0,0.0
2023-07-10 16:25:00,2,0.0,0.0
2023-07-10 16:25:00,3,415.720581,364.991486
2023-07-10 16:25:00,4,419.169342,364.991486
2023-07-10 16:25:00,5,419.534973,364.991486
2023-07-10 16:25:00,6,413.583099,364.991486
2023-07-10 16:25:00,7,401.391174,364.991486
2023-07-10 16:25:00,8,414.589111,364.991486
2023-07-10 16:25:00,9,448.935699,364.917023
2023-07-10 16:25:00,10,447.608887,364.371613
2023-07-10 16:25:00,11,350.0,200.0
2023-07-10 16:25:00,12,0.0,0.0
2023-07-10 16:25:00,15,434.728363,394.068726
2023-07-10 16:25:00,16,434.980194,395.625122
2023-07-10 16:25:00,17,379.79483,379.79483
2023-07-10 16:25:00,18,380.018097,380.018097
2023-07-10 16:25:00,27,615.0,615.0
2023-07-10 16:25:00,28,612.0,612.0
2023-07-10 16:25:00,29,612.0,612.0
2023-07-10 16:25:00,33,0.0,0.0
2023-07-10 16:25:00,36,1000.0,795.0
2023-07-10 16:25:00,37,993.0,795.0
2023-07-10 16:25:00,43,346.0,267.0
2023-07-10 16:25:00,46,506.0,445.009064
2023-07-10 16:25:00,47,462.986359,409.996735
2023-07-10 16:25:00,48,462.688873,409.872833
2023-07-10 16:25:00,49,462.787994,410.095978
2023-07-10 16:25:00,50,463.0,405.012726
2023-07-10 16:25:00,51,463.0,405.012726
2023-07-10 16:25:00,52,0.0,0.0
2023-07-10 16:25:00,53,0.0,0.0
2023-07-10 16:25:00,54,0.0,0.0
2023-07-10 16:25:00,55,153.0,139.990311
2023-07-10 16:25:00,56,0.0,0.0
2023-07-10 16:25:00,57,0.0,0.0
2023-07-10 16:25:00,58,0.0,0.0
2023-07-10 16:25:00,59,0.0,0.0
2023-07-10 16:25:00,60,0.0,0.0
2023-07-10 16:25:00,61,354.314606,354.314606
2023-07-10 16:25:00,62,0.0,0.0
2023-07-10 16:25:00,63,0.0,0.0
2023-07-10 16:25:00,64,280.014557,280.014557
2023-07-10 16:25:00,65,383.340729,280.0
2023-07-10 16:25:00,66,348.625885,348.625885
2023-07-10 16:25:00,67,363.850861,363.850861
2023-07-10 16:25:00,68,0.0,0.0
2023-07-10 16:25:00,69,899.294128,850.241943
2023-07-10 16:25:00,70,850.756836,850.756836
2023-07-10 16:25:00,71,44.0,25.002136
2023-07-10 16:25:00,72,44.0,25.002136
2023-07-10 16:25:00,73,0.0,0.0
2023-07-10 16:25:00,74,0.0,0.0
2023-07-10 16:25:00,75,0.0,0.0
2023-07-10 16:25:00,76,0.0,0.0
2023-07-10 16:25:00,77,0.0,0.0
2023-07-10 16:25:00,78,157.0,110.005325
2023-07-10 16:25:00,79,157.0,110.005325
2023-07-10 16:25:00,80,157.0,130.0
2023-07-10 16:25:00,83,330.377655,330.377655
2023-07-10 16:25:00,84,339.50827,339.50827
2023-07-10 16:25:00,85,320.0,320.0
2023-07-10 16:25:00,86,320.0,320.0
2023-07-10 16:25:00,87,329.60849,329.60849
2023-07-10 16:25:00,88,329.732513,329.732513
2023-07-10 16:25:00,89,320.011017,320.011017
2023-07-10 16:25:00,90,320.011017,320.011017
2023-07-10 16:25:00,91,750.0,750.0
2023-07-10 16:25:00,92,635.0,635.0
2023-07-10 16:25:00,95,0.0,0.0
2023-07-10 16:25:00,96,0.0,0.0
2023-07-10 16:25:00,97,0.0,0.0
2023-07-10 16:25:00,98,0.0,0.0
2023-07-10 16:25:00,99,363.0,249.0
2023-07-10 16:25:00,100,0.0,0.0
2023-07-10 16:25:00,101,0.0,0.0
2023-07-10 16:25:00,102,0.0,0.0
2023-07-10 16:25:00,103,0.0,0.0
2023-07-10 16:25:00,104,0.0,0.0
2023-07-10 16:25:00,105,0.0,0.0
2023-07-10 16:25:00,106,0.0,0.0
2023-07-10 16:25:00,107,0.0,0.0
2023-07-10 16:25:00,108,0.0,0.0
2023-07-10 16:25:00,112,0.0,0.0
2023-07-10 16:25:00,113,0.0,0.0
2023-07-10 16:25:00,114,0.0,0.0
2023-07-10 16:25:00,115,921.0,750.045654
2023-07-10 16:25:00,116,917.99292,750.045654
2023-07-10 16:25:00,117,100.0,60.000153
2023-07-10 16:25:00,118,100.0,60.000153
2023-07-10 16:25:00,119,100.0,60.000153
2023-07-10 16:25:00,120,100.0,60.000153
2023-07-10 16:25:00,126,0.0,0.0
2023-07-10 16:25:00,127,0.0,0.0
2023-07-10 16:25:00,128,995.0,750.0
2023-07-10 16:25:00,129,992.0,750.0
2023-07-10 16:25:00,130,0.0,0.0
2023-07-10 16:25:00,131,986.0,718.0
2023-07-10 16:25:00,132,944.0,758.0
2023-07-10 16:25:00,133,965.0,755.0
2023-07-10 16:25:00,134,0.0,0.0
2023-07-10 16:25:00,135,291.0,210.0
2023-07-10 16:25:00,136,154.5,109.996994
2023-07-10 16:25:00,137,154.5,109.996994
2023-07-10 16:25:00,138,178.0,118.0
2023-07-10 16:25:00,139,280.5,194.0
2023-07-10 16:25:00,140,280.5,194.0
2023-07-10 16:25:00,141,270.0,188.0
2023-07-10 16:25:00,142,163.0,88.0
2023-07-10 16:25:00,143,163.0,89.143059
2023-07-10 16:25:00,144,181.0,104.0
2023-07-10 16:25:00,145,88.436272,88.436272
2023-07-10 16:25:00,146,88.436272,88.436272
2023-07-10 16:25:00,147,104.0,104.0
2023-07-10 16:25:00,150,36.5,34.0
2023-07-10 16:25:00,151,0.0,0.0
2023-07-10 16:25:00,152,17.5,11.0
2023-07-10 16:25:00,153,0.0,0.0
2023-07-10 16:25:00,154,232.0,200.533859
2023-07-10 16:25:00,155,88.301537,81.461975
2023-07-10 16:25:00,156,0.0,0.0
2023-07-10 16:25:00,158,0.0,0.0
2023-07-10 16:25:00,159,0.0,0.0
2023-07-10 16:25:00,160,0.0,0.0
2023-07-10 16:25:00,161,299.998077,220.003342
2023-07-10 16:25:00,162,0.0,0.0
2023-07-10 16:25:00,166,0.0,0.0
2023-07-10 16:25:00,167,0.0,0.0
2023-07-10 16:25:00,168,0.0,0.0
2023-07-10 16:25:00,169,0.0,0.0
2023-07-10 16:25:00,170,0.0,0.0
2023-07-10 16:25:00,171,0.0,0.0
2023-07-10 16:25:00,172,0.0,0.0
2023-07-10 16:25:00,173,0.0,0.0
2023-07-10 16:25:00,174,0.0,0.0
2023-07-10 16:25:00,175,280.0,162.0
2023-07-10 16:25:00,176,280.0,162.0
2023-07-10 16:25:00,177,294.0,216.0
2023-07-10 16:25:00,178,148.5,115.997803
2023-07-10 16:25:00,179,148.5,115.997803
2023-07-10 16:25:00,180,178.0,124.0
2023-07-10 16:25:00,181,152.0,115.997803
2023-07-10 16:25:00,182,152.0,115.997803
2023-07-10 16:25:00,183,176.0,120.0
2023-07-10 16:25:00,184,149.0,115.997803
2023-07-10 16:25:00,185,149.0,115.997803
2023-07-10 16:25:00,186,178.0,122.0
2023-07-10 16:25:00,187,153.5,119.995728
2023-07-10 16:25:00,188,153.5,119.995728
2023-07-10 16:25:00,189,178.0,120.0
2023-07-10 16:25:00,190,1000.0,795.0
2023-07-10 16:25:00,191,1001.0,795.0
2023-07-10 16:25:00,193,16.999903,11.999903
2023-07-10 16:25:00,194,16.999903,11.999903
2023-07-10 16:25:00,195,31.0,29.949463
2023-07-10 16:25:00,196,53.104923,35.0
2023-07-10 16:25:00,197,200.0,121.403061
2023-07-10 16:25:00,198,0.0,0.0
2023-07-10 16:25:00,200,0.0,0.0
2023-07-10 16:25:00,207,0.0,0.0
2023-07-10 16:25:00,208,0.0,0.0
2023-07-10 16:25:00,209,0.0,0.0
2023-07-10 16:25:00,210,0.0,0.0
2023-07-10 16:25:00,211,0.0,0.0
2023-07-10 16:25:00,212,0.0,0.0
2023-07-10 16:25:00,213,0.0,0.0
2023-07-10 16:25:00,214,0.0,0.0
2023-07-10 16:25:00,215,0.0,0.0
2023-07-10 16:25:00,216,0.0,0.0
2023-07-10 16:25:00,217,22.0,20.99826
2023-07-10 16:25:00,218,22.0,20.99826
2023-07-10 16:25:00,219,22.0,20.99826
2023-07-10 16:25:00,220,22.0,20.99826
2023-07-10 16:25:00,231,339.991455,270.0
2023-07-10 16:25:00,232,294.06897,270.0
2023-07-10 16:25:00,233,0.0,0.0
2023-07-10 16:25:00,234,339.991455,270.0
2023-07-10 16:25:00,237,0.0,0.0
2023-07-10 16:25:00,238,0.0,0.0
2023-07-10 16:25:00,240,272.0,253.848297
2023-07-10 16:25:00,241,131.0,123.184685
2023-07-10 16:25:00,242,160.0,118.0
2023-07-10 16:25:00,243,167.0,109.703369
2023-07-10 16:25:00,244,167.0,109.703369
2023-07-10 16:25:00,247,71.0,70.0
2023-07-10 16:25:00,248,65.0,63.0
2023-07-10 16:25:00,249,150.333328,99.590454
2023-07-10 16:25:00,250,150.333328,99.334106
2023-07-10 16:25:00,251,150.333328,99.590454
2023-07-10 16:25:00,252,250.0,195.0
2023-07-10 16:25:00,253,99.0,77.0
2023-07-10 16:25:00,254,39.0,29.0
2023-07-10 16:25:00,255,237.0,167.0
2023-07-10 16:25:00,256,237.0,167.0
2023-07-10 16:25:00,257,256.0,216.0
2023-07-10 16:25:00,258,241.5,162.007477
2023-07-10 16:25:00,259,241.5,162.007477
2023-07-10 16:25:00,260,246.0,208.0
2023-07-10 16:25:00,264,10.000229,5.000229
2023-07-10 16:25:00,265,10.000229,5.000229
2023-07-10 16:25:00,266,298.389343,230.0
2023-07-10 16:25:00,267,0.0,0.0
2023-07-10 16:25:00,268,0.0,0.0
2023-07-10 16:25:00,269,0.0,0.0
2023-07-10 16:25:00,270,0.0,0.0
2023-07-10 16:25:00,271,84.323059,75.0
2023-07-10 16:25:00,272,84.822235,75.0
2023-07-10 16:25:00,273,0.0,0.0
2023-07-10 16:25:00,274,100.0,75.0
2023-07-10 16:25:00,275,156.0,100.0
2023-07-10 16:25:00,276,76.0,50.0
2023-07-10 16:25:00,277,152.0,100.0
2023-07-10 16:25:00,278,68.0,50.0
2023-07-10 16:25:00,279,157.0,157.0
2023-07-10 16:25:00,280,72.0,72.0
2023-07-10 16:25:00,281,158.0,116.975609
2023-07-10 16:25:00,282,74.0,57.024391
2023-07-10 16:25:00,283,158.0,100.0
2023-07-10 16:25:00,284,74.0,50.0
2023-07-10 16:25:00,285,157.0,100.0
2023-07-10 16:25:00,286,75.0,50.0
2023-07-10 16:25:00,287,158.0,100.0
2023-07-10 16:25:00,288,73.0,50.0
2023-07-10 16:25:00,289,158.0,100.0
2023-07-10 16:25:00,290,73.0,50.0
2023-07-10 16:25:00,291,0.0,0.0
2023-07-10 16:25:00,292,0.0,0.0
2023-07-10 16:25:00,293,0.0,0.0
2023-07-10 16:25:00,294,0.0,0.0
2023-07-10 16:25:00,299,173.0,123.99823
2023-07-10 16:25:00,300,173.0,123.99823
2023-07-10 16:25:00,301,172.5,123.99823
2023-07-10 16:25:00,302,172.5,123.99823
2023-07-10 16:25:00,303,198.0,132.0
2023-07-10 16:25:00,304,194.0,132.0
2023-07-10 16:25:00,305,368.0,368.0
2023-07-10 16:25:00,306,346.0,346.0
2023-07-10 16:25:00,307,358.0,200.004578
2023-07-10 16:25:00,308,148.0,119.995728
2023-07-10 16:25:00,309,148.0,119.995728
2023-07-10 16:25:00,310,163.0,122.0
2023-07-10 16:25:00,311,151.5,119.995728
2023-07-10 16:25:00,312,151.5,119.995728
2023-07-10 16:25:00,313,166.0,122.0
2023-07-10 16:25:00,314,151.5,119.995728
2023-07-10 16:25:00,315,151.5,119.995728
2023-07-10 16:25:00,316,174.0,122.0
2023-07-10 16:25:00,317,147.5,119.995728
2023-07-10 16:25:00,318,147.5,119.995728
2023-07-10 16:25:00,319,171.0,122.0
2023-07-10 16:25:00,320,0.0,0.0
2023-07-10 16:25:00,321,154.0,122.0
2023-07-10 16:25:00,322,90.0,68.0
2023-07-10 16:25:00,323,163.5,122.0
2023-07-10 16:25:00,324,163.5,122.0
2023-07-10 16:25:00,325,175.0,136.0
2023-07-10 16:25:00,326,139.5,135.0
2023-07-10 16:25:00,327,137.138718,135.0
2023-07-10 16:25:00,328,175.0,150.0
2023-07-10 16:25:00,329,0.0,0.0
2023-07-10 16:25:00,330,0.0,0.0
2023-07-10 16:25:00,331,815.968628,815.968628
2023-07-10 16:25:00,332,813.0,813.0
2023-07-10 16:25:00,333,0.0,0.0
2023-07-10 16:25:00,334,68.0,67.5
2023-07-10 16:25:00,335,68.0,67.5
2023-07-10 16:25:00,336,47.0,47.0
2023-07-10 16:25:00,337,38.0,38.0
2023-07-10 16:25:00,338,38.0,38.0
2023-07-10 16:25:00,339,29.0,29.0
2023-07-10 16:25:00,340,818.0,677.855774
2023-07-10 16:25:00,341,817.0,817.0
2023-07-10 16:25:00,342,166.0,135.0
2023-07-10 16:25:00,343,0.0,0.0
2023-07-10 16:25:00,344,100.0,59.997864
2023-07-10 16:25:00,345,0.0,0.0
2023-07-10 16:25:00,346,0.0,0.0
2023-07-10 16:25:00,347,0.0,0.0
2023-07-10 16:25:00,348,0.0,0.0
2023-07-10 16:25:00,349,0.0,0.0
2023-07-10 16:25:00,350,0.0,0.0
2023-07-10 16:25:00,351,0.0,0.0
2023-07-10 16:25:00,352,0.0,0.0
2023-07-10 16:25:00,353,0.0,0.0
2023-07-10 16:25:00,354,0.0,0.0
2023-07-10 16:25:00,355,0.0,0.0
2023-07-10 16:25:00,356,25.0,10.0
2023-07-10 16:25:00,357,29.0,10.0
2023-07-10 16:25:00,358,20.000305,10.000153
2023-07-10 16:25:00,359,20.000305,10.000153
2023-07-10 16:25:00,360,23.25,7.0
2023-07-10 16:25:00,361,23.25,7.0
2023-07-10 16:25:00,362,23.25,7.0
2023-07-10 16:25:00,363,23.25,10.0
2023-07-10 16:25:00,364,665.0,665.0
2023-07-10 16:25:00,365,0.0,0.0
2023-07-10 16:25:00,366,378.487396,355.0
2023-07-10 16:25:00,367,379.159668,355.0
2023-07-10 16:25:00,368,0.0,0.0
2023-07-10 16:25:00,369,0.0,0.0
2023-07-10 16:25:00,370,0.0,0.0
2023-07-10 16:25:00,371,0.0,0.0
2023-07-10 16:25:00,372,0.0,0.0
2023-07-10 16:25:00,373,0.0,0.0
2023-07-10 16:25:00,374,0.0,0.0
2023-07-10 16:25:00,375,0.0,0.0
2023-07-10 16:25:00,376,155.5,153.0
2023-07-10 16:25:00,377,155.5,153.0
2023-07-10 16:25:00,378,147.0,142.0
2023-07-10 16:25:00,379,38.5,31.0
2023-07-10 16:25:00,380,0.0,0.0
2023-07-10 16:25:00,381,16.0,12.0
2023-07-10 16:25:00,382,161.0,129.972046
2023-07-10 16:25:00,383,161.0,129.972046
2023-07-10 16:25:00,384,177.0,129.972046
2023-07-10 16:25:00,385,263.0,181.167053
2023-07-10 16:25:00,386,263.0,181.792664
2023-07-10 16:25:00,387,274.0,202.0
2023-07-10 16:25:00,388,262.5,181.395935
2023-07-10 16:25:00,389,262.5,180.907654
2023-07-10 16:25:00,390,274.0,202.0
2023-07-10 16:25:00,419,286.0,190.002136
2023-07-10 16:25:00,420,286.0,190.002136
2023-07-10 16:25:00,421,267.0,190.002136
2023-07-10 16:25:00,422,244.675095,180.0
2023-07-10 16:25:00,423,245.05278,180.0
2023-07-10 16:25:00,432,287.0,216.0
2023-07-10 16:25:00,433,411.0,411.0
2023-07-10 16:25:00,434,263.5,180.013397
2023-07-10 16:25:00,435,263.5,180.013397
2023-07-10 16:25:00,436,265.5,180.013397
2023-07-10 16:25:00,437,265.5,180.013397
2023-07-10 16:25:00,438,267.0,208.0
2023-07-10 16:25:00,439,269.0,208.0
2023-07-10 16:25:00,440,153.0,120.0
2023-07-10 16:25:00,441,153.0,120.0
2023-07-10 16:25:00,442,168.0,120.0
2023-07-10 16:25:00,443,0.0,0.0
2023-07-10 16:25:00,444,0.0,0.0
2023-07-10 16:25:00,450,214.0,210.0
2023-07-10 16:25:00,451,82.0,82.0
2023-07-10 16:25:00,452,234.0,230.0
2023-07-10 16:25:00,453,112.0,112.0
2023-07-10 16:25:00,459,421.0,264.399994
2023-07-10 16:25:00,467,12.0,5.000153
2023-07-10 16:25:00,468,12.0,4.000366
2023-07-10 16:25:00,469,5.000153,1.600391
2023-07-10 16:25:00,471,3.202656,0.0
2023-07-10 16:25:00,472,218.0,218.0
2023-07-10 16:25:00,473,126.0,126.0
2023-07-10 16:25:00,474,220.0,220.0
2023-07-10 16:25:00,475,126.0,126.0
2023-07-10 16:25:00,477,240.0,164.0
2023-07-10 16:25:00,478,240.0,164.0
2023-07-10 16:25:00,479,248.0,163.986282
2023-07-10 16:25:00,480,238.0,164.0
2023-07-10 16:25:00,481,238.0,164.0
2023-07-10 16:25:00,482,246.0,163.986282
2023-07-10 16:25:00,485,44.0,20.00061
2023-07-10 16:25:00,486,44.0,20.00061
2023-07-10 16:25:00,487,23.0,13.000565
2023-07-10 16:25:00,488,23.0,13.000565
2023-07-10 16:25:00,489,999.0,795.0
2023-07-10 16:25:00,490,1001.0,795.0
2023-07-10 16:25:00,491,969.0,791.0
2023-07-10 16:25:00,492,968.0,786.0
2023-07-10 16:25:00,493,994.0,795.0
2023-07-10 16:25:00,494,992.0,795.0
2023-07-10 16:25:00,495,0.0,0.0
2023-07-10 16:25:00,496,0.0,0.0
2023-07-10 16:25:00,497,0.0,0.0
2023-07-10 16:25:00,498,0.0,0.0
2023-07-10 16:25:00,499,344.0,265.0
2023-07-10 16:25:00,501,278.0,278.0
2023-07-10 16:25:00,502,276.076538,276.076538
2023-07-10 16:25:00,503,286.0,286.0
2023-07-10 16:25:00,507,0.0,0.0
2023-07-10 16:25:00,508,0.0,0.0
2023-07-10 16:25:00,511,0.0,0.0
2023-07-10 16:25:00,512,0.0,0.0
2023-07-10 16:25:00,513,321.0,305.0
2023-07-10 16:25:00,514,129.0,115.0
2023-07-10 16:25:00,516,850.012939,749.988525
2023-07-10 16:25:00,521,845.618652,577.0
2023-07-10 16:25:00,522,883.701172,595.669556
2023-07-10 16:25:00,523,0.0,0.0
2023-07-10 16:25:00,524,0.0,0.0
2023-07-10 16:25:00,525,0.0,0.0
2023-07-10 16:25:00,526,259.0,131.0
2023-07-10 16:25:00,527,1357.0,1058.099976
2023-07-10 16:25:00,528,0.0,0.0
2023-07-10 16:25:00,529,707.269226,577.0
2023-07-10 16:25:00,530,716.826904,577.0
2023-07-10 16:25:00,533,0.0,0.0
2023-07-10 16:25:00,534,0.0,0.0
2023-07-10 16:25:00,535,0.0,0.0
2023-07-10 16:25:00,536,0.0,0.0
2023-07-10 16:25:00,537,0.0,0.0
2023-07-10 16:25:00,538,0.0,0.0
2023-07-10 16:25:00,539,330.0,330.0
2023-07-10 16:25:00,540,165.0,165.0
2023-07-10 16:25:00,541,84.0,50.0
2023-07-10 16:25:00,542,5.722912,0.0
2023-07-10 16:25:00,544,0.0,0.0
2023-07-10 16:25:00,545,1012.0,795.0
2023-07-10 16:25:00,546,363.5,200.0
2023-07-10 16:25:00,547,363.5,200.0
2023-07-10 16:25:00,548,326.0,254.0
2023-07-10 16:25:00,549,0.0,0.0
2023-07-10 16:25:00,550,0.0,0.0
2023-07-10 16:25:00,552,0.0,0.0
2023-07-10 16:25:00,553,0.0,0.0
2023-07-10 16:30:00,1,0.0,0.0
2023-07-10 16:30:00,2,0.0,0.0
2023-07-10 16:30:00,3,417.631378,364.991486
2023-07-10 16:30:00,4,421.968109,364.991486
2023-07-10 16:30:00,5,421.015747,364.991486
2023-07-10 16:30:00,6,416.333832,364.991486
2023-07-10 16:30:00,7,417.911804,364.991486
2023-07-10 16:30:00,8,417.797607,364.991486
2023-07-10 16:30:00,9,477.565186,364.917023
2023-07-10 16:30:00,10,465.617737,364.371613
2023-07-10 16:30:00,11,350.0,200.0
2023-07-10 16:30:00,12,0.0,0.0
2023-07-10 16:30:00,15,455.39682,395.39682
2023-07-10 16:30:00,16,456.266571,396.266571
2023-07-10 16:30:00,17,379.79483,379.79483
2023-07-10 16:30:00,18,388.438293,388.438293
2023-07-10 16:30:00,27,615.0,615.0
2023-07-10 16:30:00,28,612.0,612.0
2023-07-10 16:30:00,29,612.0,612.0
2023-07-10 16:30:00,33,0.0,0.0
2023-07-10 16:30:00,36,1000.0,795.0
2023-07-10 16:30:00,37,993.0,795.0
2023-07-10 16:30:00,43,346.0,267.0
2023-07-10 16:30:00,46,506.0,445.009064
2023-07-10 16:30:00,47,462.986359,409.996735
2023-07-10 16:30:00,48,462.688873,409.897614
2023-07-10 16:30:00,49,462.787994,410.095978
2023-07-10 16:30:00,50,463.0,405.012726
2023-07-10 16:30:00,51,463.0,405.012726
2023-07-10 16:30:00,52,0.0,0.0
2023-07-10 16:30:00,53,0.0,0.0
2023-07-10 16:30:00,54,0.0,0.0
2023-07-10 16:30:00,55,153.0,139.990311
2023-07-10 16:30:00,56,0.0,0.0
2023-07-10 16:30:00,57,0.0,0.0
2023-07-10 16:30:00,58,0.0,0.0
2023-07-10 16:30:00,59,0.0,0.0
2023-07-10 16:30:00,60,0.0,0.0
2023-07-10 16:30:00,61,352.950073,352.950073
2023-07-10 16:30:00,62,0.0,0.0
2023-07-10 16:30:00,63,0.0,0.0
2023-07-10 16:30:00,64,280.014557,280.014557
2023-07-10 16:30:00,65,383.340729,280.0
2023-07-10 16:30:00,66,348.625885,348.625885
2023-07-10 16:30:00,67,363.850861,363.850861
2023-07-10 16:30:00,68,0.0,0.0
2023-07-10 16:30:00,69,899.294128,850.241943
2023-07-10 16:30:00,70,850.756836,850.756836
2023-07-10 16:30:00,71,44.0,25.002136
2023-07-10 16:30:00,72,44.0,25.002136
2023-07-10 16:30:00,73,0.0,0.0
2023-07-10 16:30:00,74,0.0,0.0
2023-07-10 16:30:00,75,0.0,0.0
2023-07-10 16:30:00,76,0.0,0.0
2023-07-10 16:30:00,77,0.0,0.0
2023-07-10 16:30:00,78,110.005325,110.005325
2023-07-10 16:30:00,79,110.005325,110.005325
2023-07-10 16:30:00,80,130.0,130.0
2023-07-10 16:30:00,83,330.377655,330.377655
2023-07-10 16:30:00,84,339.50827,339.50827
2023-07-10 16:30:00,85,320.0,320.0
2023-07-10 16:30:00,86,320.0,320.0
2023-07-10 16:30:00,87,329.60849,329.60849
2023-07-10 16:30:00,88,329.732513,329.732513
2023-07-10 16:30:00,89,328.664429,320.011017
2023-07-10 16:30:00,90,320.011017,320.011017
2023-07-10 16:30:00,91,750.0,750.0
2023-07-10 16:30:00,92,705.829102,635.0
2023-07-10 16:30:00,95,0.0,0.0
2023-07-10 16:30:00,96,0.0,0.0
2023-07-10 16:30:00,97,0.0,0.0
2023-07-10 16:30:00,98,0.0,0.0
2023-07-10 16:30:00,99,363.0,249.0
2023-07-10 16:30:00,100,0.0,0.0
2023-07-10 16:30:00,101,0.0,0.0
2023-07-10 16:30:00,102,0.0,0.0
2023-07-10 16:30:00,103,0.0,0.0
2023-07-10 16:30:00,104,0.0,0.0
2023-07-10 16:30:00,105,0.0,0.0
2023-07-10 16:30:00,106,0.0,0.0
2023-07-10 16:30:00,107,0.0,0.0
2023-07-10 16:30:00,108,0.0,0.0
2023-07-10 16:30:00,112,0.0,0.0
2023-07-10 16:30:00,113,0.0,0.0
2023-07-10 16:30:00,114,0.0,0.0
2023-07-10 16:30:00,115,921.0,750.045654
2023-07-10 16:30:00,116,917.99292,750.045654
2023-07-10 16:30:00,117,100.0,60.000153
2023-07-10 16:30:00,118,100.0,60.000153
2023-07-10 16:30:00,119,100.0,60.000153
2023-07-10 16:30:00,120,100.0,60.000153
2023-07-10 16:30:00,126,0.0,0.0
2023-07-10 16:30:00,127,0.0,0.0
2023-07-10 16:30:00,128,995.0,750.0
2023-07-10 16:30:00,129,992.0,750.0
2023-07-10 16:30:00,130,0.0,0.0
2023-07-10 16:30:00,131,986.0,718.0
2023-07-10 16:30:00,132,944.0,758.0
2023-07-10 16:30:00,133,965.0,755.0
2023-07-10 16:30:00,134,0.0,0.0
2023-07-10 16:30:00,135,291.0,210.0
2023-07-10 16:30:00,136,154.5,109.996994
2023-07-10 16:30:00,137,154.5,109.996994
2023-07-10 16:30:00,138,178.0,118.0
2023-07-10 16:30:00,139,280.5,194.0
2023-07-10 16:30:00,140,280.5,194.0
2023-07-10 16:30:00,141,270.0,188.0
2023-07-10 16:30:00,142,163.0,88.0
2023-07-10 16:30:00,143,163.0,89.143059
2023-07-10 16:30:00,144,181.0,104.0
2023-07-10 16:30:00,145,160.5,88.436272
2023-07-10 16:30:00,146,160.5,88.436272
2023-07-10 16:30:00,147,178.0,104.0
2023-07-10 16:30:00,150,36.5,34.0
2023-07-10 16:30:00,151,0.0,0.0
2023-07-10 16:30:00,152,17.5,11.0
2023-07-10 16:30:00,153,0.0,0.0
2023-07-10 16:30:00,154,232.0,161.479782
2023-07-10 16:30:00,155,72.053955,68.41716
2023-07-10 16:30:00,156,0.0,0.0
2023-07-10 16:30:00,158,0.0,0.0
2023-07-10 16:30:00,159,0.0,0.0
2023-07-10 16:30:00,160,0.0,0.0
2023-07-10 16:30:00,161,299.998077,220.003342
2023-07-10 16:30:00,162,0.0,0.0
2023-07-10 16:30:00,166,0.0,0.0
2023-07-10 16:30:00,167,0.0,0.0
2023-07-10 16:30:00,168,0.0,0.0
2023-07-10 16:30:00,169,0.0,0.0
2023-07-10 16:30:00,170,0.0,0.0
2023-07-10 16:30:00,171,0.0,0.0
2023-07-10 16:30:00,172,0.0,0.0
2023-07-10 16:30:00,173,0.0,0.0
2023-07-10 16:30:00,174,0.0,0.0
2023-07-10 16:30:00,175,280.0,162.0
2023-07-10 16:30:00,176,280.0,162.0
2023-07-10 16:30:00,177,294.0,216.0
2023-07-10 16:30:00,178,148.5,115.997803
2023-07-10 16:30:00,179,148.5,115.997803
2023-07-10 16:30:00,180,178.0,124.0
2023-07-10 16:30:00,181,152.0,115.997803
2023-07-10 16:30:00,182,152.0,115.997803
2023-07-10 16:30:00,183,176.0,120.0
2023-07-10 16:30:00,184,149.0,115.997803
2023-07-10 16:30:00,185,149.0,115.997803
2023-07-10 16:30:00,186,178.0,122.0
2023-07-10 16:30:00,187,153.5,119.995728
2023-07-10 16:30:00,188,153.5,119.995728
2023-07-10 16:30:00,189,178.0,120.0
2023-07-10 16:30:00,190,1000.0,795.0
2023-07-10 16:30:00,191,1001.0,795.0
2023-07-10 16:30:00,193,16.999903,11.999903
2023-07-10 16:30:00,194,16.999903,11.999903
2023-07-10 16:30:00,195,31.0,29.949463
2023-07-10 16:30:00,196,53.104923,35.0
2023-07-10 16:30:00,197,200.0,121.104446
2023-07-10 16:30:00,198,0.0,0.0
2023-07-10 16:30:00,200,0.0,0.0
2023-07-10 16:30:00,207,0.0,0.0
2023-07-10 16:30:00,208,0.0,0.0
2023-07-10 16:30:00,209,0.0,0.0
2023-07-10 16:30:00,210,0.0,0.0
2023-07-10 16:30:00,211,0.0,0.0
2023-07-10 16:30:00,212,0.0,0.0
2023-07-10 16:30:00,213,0.0,0.0
2023-07-10 16:30:00,214,0.0,0.0
2023-07-10 16:30:00,215,0.0,0.0
2023-07-10 16:30:00,216,0.0,0.0
2023-07-10 16:30:00,217,22.0,20.99826
2023-07-10 16:30:00,218,22.0,20.99826
2023-07-10 16:30:00,219,22.0,20.99826
2023-07-10 16:30:00,220,22.0,20.99826
2023-07-10 16:30:00,231,339.991455,270.0
2023-07-10 16:30:00,232,294.912628,270.0
2023-07-10 16:30:00,233,0.0,0.0
2023-07-10 16:30:00,234,339.991455,270.0
2023-07-10 16:30:00,237,0.0,0.0
2023-07-10 16:30:00,238,0.0,0.0
2023-07-10 16:30:00,240,272.0,272.0
2023-07-10 16:30:00,241,131.0,131.0
2023-07-10 16:30:00,242,160.0,118.0
2023-07-10 16:30:00,243,167.0,109.703369
2023-07-10 16:30:00,244,167.0,109.703369
2023-07-10 16:30:00,247,71.0,70.0
2023-07-10 16:30:00,248,65.0,63.0
2023-07-10 16:30:00,249,150.333328,99.590454
2023-07-10 16:30:00,250,150.333328,99.370728
2023-07-10 16:30:00,251,150.333328,99.590454
2023-07-10 16:30:00,252,250.0,195.0
2023-07-10 16:30:00,253,99.0,77.0
2023-07-10 16:30:00,254,39.0,29.0
2023-07-10 16:30:00,255,237.0,167.0
2023-07-10 16:30:00,256,237.0,167.0
2023-07-10 16:30:00,257,256.0,216.0
2023-07-10 16:30:00,258,241.5,162.007477
2023-07-10 16:30:00,259,241.5,162.007477
2023-07-10 16:30:00,260,246.0,208.0
2023-07-10 16:30:00,264,10.000229,5.000229
2023-07-10 16:30:00,265,10.000229,5.000229
2023-07-10 16:30:00,266,298.389343,230.0
2023-07-10 16:30:00,267,0.0,0.0
2023-07-10 16:30:00,268,0.0,0.0
2023-07-10 16:30:00,269,0.0,0.0
2023-07-10 16:30:00,270,0.0,0.0
2023-07-10 16:30:00,271,84.323059,75.0
2023-07-10 16:30:00,272,84.822235,75.0
2023-07-10 16:30:00,273,0.0,0.0
2023-07-10 16:30:00,274,100.0,75.0
2023-07-10 16:30:00,275,156.0,100.0
2023-07-10 16:30:00,276,76.0,50.0
2023-07-10 16:30:00,277,152.0,100.0
2023-07-10 16:30:00,278,68.0,50.0
2023-07-10 16:30:00,279,157.0,157.0
2023-07-10 16:30:00,280,72.0,72.0
2023-07-10 16:30:00,281,158.0,130.98053
2023-07-10 16:30:00,282,74.0,62.81953
2023-07-10 16:30:00,283,158.0,100.0
2023-07-10 16:30:00,284,74.0,50.0
2023-07-10 16:30:00,285,157.0,100.0
2023-07-10 16:30:00,286,75.0,50.0
2023-07-10 16:30:00,287,158.0,100.0
2023-07-10 16:30:00,288,73.0,50.0
2023-07-10 16:30:00,289,158.0,128.8349
2023-07-10 16:30:00,290,73.0,61.434528
2023-07-10 16:30:00,291,0.0,0.0
2023-07-10 16:30:00,292,0.0,0.0
2023-07-10 16:30:00,293,0.0,0.0
2023-07-10 16:30:00,294,0.0,0.0
2023-07-10 16:30:00,299,173.0,123.99823
2023-07-10 16:30:00,300,173.0,123.99823
2023-07-10 16:30:00,301,172.5,123.99823
2023-07-10 16:30:00,302,172.5,123.99823
2023-07-10 16:30:00,303,198.0,132.0
2023-07-10 16:30:00,304,194.0,132.0
2023-07-10 16:30:00,305,368.0,368.0
2023-07-10 16:30:00,306,346.0,346.0
2023-07-10 16:30:00,307,358.0,200.004578
2023-07-10 16:30:00,308,148.0,119.995728
2023-07-10 16:30:00,309,148.0,119.995728
2023-07-10 16:30:00,310,163.0,122.0
2023-07-10 16:30:00,311,151.5,119.995728
2023-07-10 16:30:00,312,151.5,119.995728
2023-07-10 16:30:00,313,166.0,122.0
2023-07-10 16:30:00,314,151.5,119.995728
2023-07-10 16:30:00,315,151.5,119.995728
2023-07-10 16:30:00,316,174.0,122.0
2023-07-10 16:30:00,317,147.5,119.995728
2023-07-10 16:30:00,318,147.5,119.995728
2023-07-10 16:30:00,319,171.0,122.0
2023-07-10 16:30:00,320,0.0,0.0
2023-07-10 16:30:00,321,154.0,122.0
2023-07-10 16:30:00,322,90.0,68.0
2023-07-10 16:30:00,323,163.5,122.0
2023-07-10 16:30:00,324,163.5,122.0
2023-07-10 16:30:00,325,175.0,136.0
2023-07-10 16:30:00,326,139.5,135.0
2023-07-10 16:30:00,327,137.501144,135.0
2023-07-10 16:30:00,328,175.0,150.0
2023-07-10 16:30:00,329,0.0,0.0
2023-07-10 16:30:00,330,0.0,0.0
2023-07-10 16:30:00,331,816.0,816.0
2023-07-10 16:30:00,332,813.0,813.0
2023-07-10 16:30:00,333,0.0,0.0
2023-07-10 16:30:00,334,68.0,67.5
2023-07-10 16:30:00,335,68.0,67.5
2023-07-10 16:30:00,336,47.0,47.0
2023-07-10 16:30:00,337,38.0,38.0
2023-07-10 16:30:00,338,38.0,38.0
2023-07-10 16:30:00,339,29.0,29.0
2023-07-10 16:30:00,340,818.0,682.534668
2023-07-10 16:30:00,341,817.0,676.987671
2023-07-10 16:30:00,342,166.0,135.0
2023-07-10 16:30:00,343,0.0,0.0
2023-07-10 16:30:00,344,100.0,59.997864
2023-07-10 16:30:00,345,0.0,0.0
2023-07-10 16:30:00,346,0.0,0.0
2023-07-10 16:30:00,347,0.0,0.0
2023-07-10 16:30:00,348,0.0,0.0
2023-07-10 16:30:00,349,0.0,0.0
2023-07-10 16:30:00,350,0.0,0.0
2023-07-10 16:30:00,351,0.0,0.0
2023-07-10 16:30:00,352,0.0,0.0
2023-07-10 16:30:00,353,0.0,0.0
2023-07-10 16:30:00,354,0.0,0.0
2023-07-10 16:30:00,355,0.0,0.0
2023-07-10 16:30:00,356,25.0,10.0
2023-07-10 16:30:00,357,29.0,10.0
2023-07-10 16:30:00,358,20.000305,10.000153
2023-07-10 16:30:00,359,20.000305,10.000153
2023-07-10 16:30:00,360,23.25,7.0
2023-07-10 16:30:00,361,23.25,7.0
2023-07-10 16:30:00,362,23.25,7.0
2023-07-10 16:30:00,363,23.25,10.0
2023-07-10 16:30:00,364,665.0,665.0
2023-07-10 16:30:00,365,0.0,0.0
2023-07-10 16:30:00,366,378.487396,355.0
2023-07-10 16:30:00,367,379.159668,355.0
2023-07-10 16:30:00,368,0.0,0.0
2023-07-10 16:30:00,369,0.0,0.0
2023-07-10 16:30:00,370,0.0,0.0
2023-07-10 16:30:00,371,0.0,0.0
2023-07-10 16:30:00,372,0.0,0.0
2023-07-10 16:30:00,373,0.0,0.0
2023-07-10 16:30:00,374,0.0,0.0
2023-07-10 16:30:00,375,0.0,0.0
2023-07-10 16:30:00,376,155.5,153.0
2023-07-10 16:30:00,377,155.5,153.0
2023-07-10 16:30:00,378,147.0,142.0
2023-07-10 16:30:00,379,38.5,31.0
2023-07-10 16:30:00,380,0.0,0.0
2023-07-10 16:30:00,381,16.0,12.0
2023-07-10 16:30:00,382,161.0,129.972046
2023-07-10 16:30:00,383,161.0,129.972046
2023-07-10 16:30:00,384,177.0,129.972046
2023-07-10 16:30:00,385,263.0,181.167053
2023-07-10 16:30:00,386,263.0,182.067322
2023-07-10 16:30:00,387,274.0,202.0
2023-07-10 16:30:00,388,262.5,181.426453
2023-07-10 16:30:00,389,262.5,180.861877
2023-07-10 16:30:00,390,274.0,202.0
2023-07-10 16:30:00,419,286.0,190.002136
2023-07-10 16:30:00,420,286.0,190.002136
2023-07-10 16:30:00,421,267.0,190.002136
2023-07-10 16:30:00,422,186.340332,180.0
2023-07-10 16:30:00,423,187.090775,180.0
2023-07-10 16:30:00,432,220.847733,216.0
2023-07-10 16:30:00,433,411.0,411.0
2023-07-10 16:30:00,434,263.5,180.013397
2023-07-10 16:30:00,435,263.5,180.013397
2023-07-10 16:30:00,436,265.5,180.013397
2023-07-10 16:30:00,437,265.5,180.013397
2023-07-10 16:30:00,438,267.0,208.0
2023-07-10 16:30:00,439,269.0,208.0
2023-07-10 16:30:00,440,153.0,120.0
2023-07-10 16:30:00,441,153.0,120.0
2023-07-10 16:30:00,442,168.0,120.0
2023-07-10 16:30:00,443,0.0,0.0
2023-07-10 16:30:00,444,0.0,0.0
2023-07-10 16:30:00,450,214.0,210.0
2023-07-10 16:30:00,451,82.0,82.0
2023-07-10 16:30:00,452,234.0,230.0
2023-07-10 16:30:00,453,112.0,112.0
2023-07-10 16:30:00,459,421.0,264.399994
2023-07-10 16:30:00,467,12.0,5.000153
2023-07-10 16:30:00,468,12.0,4.000366
2023-07-10 16:30:00,469,5.000153,1.600391
2023-07-10 16:30:00,471,3.370069,0.0
2023-07-10 16:30:00,472,218.0,218.0
2023-07-10 16:30:00,473,126.0,90.0
2023-07-10 16:30:00,474,220.0,220.0
2023-07-10 16:30:00,475,126.0,126.0
2023-07-10 16:30:00,477,240.0,164.0
2023-07-10 16:30:00,478,240.0,164.0
2023-07-10 16:30:00,479,248.0,163.986282
2023-07-10 16:30:00,480,238.0,164.0
2023-07-10 16:30:00,481,238.0,164.0
2023-07-10 16:30:00,482,246.0,163.986282
2023-07-10 16:30:00,485,44.0,20.00061
2023-07-10 16:30:00,486,44.0,20.00061
2023-07-10 16:30:00,487,23.0,13.000565
2023-07-10 16:30:00,488,23.0,13.000565
2023-07-10 16:30:00,489,999.0,795.0
2023-07-10 16:30:00,490,1001.0,795.0
2023-07-10 16:30:00,491,969.0,791.0
2023-07-10 16:30:00,492,968.0,786.0
2023-07-10 16:30:00,493,994.0,795.0
2023-07-10 16:30:00,494,992.0,795.0
2023-07-10 16:30:00,495,0.0,0.0
2023-07-10 16:30:00,496,0.0,0.0
2023-07-10 16:30:00,497,0.0,0.0
2023-07-10 16:30:00,498,0.0,0.0
2023-07-10 16:30:00,499,344.0,265.0
2023-07-10 16:30:00,501,278.0,278.0
2023-07-10 16:30:00,502,276.213867,276.213867
2023-07-10 16:30:00,503,286.0,286.0
2023-07-10 16:30:00,507,0.0,0.0
2023-07-10 16:30:00,508,0.0,0.0
2023-07-10 16:30:00,511,0.0,0.0
2023-07-10 16:30:00,512,0.0,0.0
2023-07-10 16:30:00,513,321.0,305.0
2023-07-10 16:30:00,514,129.0,115.0
2023-07-10 16:30:00,516,850.012939,749.988525
2023-07-10 16:30:00,521,825.399902,577.0
2023-07-10 16:30:00,522,939.0,687.567688
2023-07-10 16:30:00,523,0.0,0.0
2023-07-10 16:30:00,524,0.0,0.0
2023-07-10 16:30:00,525,0.0,0.0
2023-07-10 16:30:00,526,259.0,131.0
2023-07-10 16:30:00,527,1357.0,1058.099976
2023-07-10 16:30:00,528,0.0,0.0
2023-07-10 16:30:00,529,707.269226,577.0
2023-07-10 16:30:00,530,716.826904,577.0
2023-07-10 16:30:00,533,0.0,0.0
2023-07-10 16:30:00,534,0.0,0.0
2023-07-10 16:30:00,535,0.0,0.0
2023-07-10 16:30:00,536,0.0,0.0
2023-07-10 16:30:00,537,0.0,0.0
2023-07-10 16:30:00,538,0.0,0.0
2023-07-10 16:30:00,539,330.0,330.0
2023-07-10 16:30:00,540,165.0,165.0
2023-07-10 16:30:00,541,84.0,50.0
2023-07-10 16:30:00,542,5.801747,0.0
2023-07-10 16:30:00,544,0.0,0.0
2023-07-10 16:30:00,545,1012.0,795.0
2023-07-10 16:30:00,546,363.5,200.0
2023-07-10 16:30:00,547,363.5,200.0
2023-07-10 16:30:00,548,326.0,254.0
2023-07-10 16:30:00,549,0.0,0.0
2023-07-10 16:30:00,550,0.0,0.0
2023-07-10 16:30:00,552,0.0,0.0
2023-07-10 16:30:00,553,0.0,0.0
2023-07-10 16:35:00,1,0.0,0.0
2023-07-10 16:35:00,2,0.0,0.0
2023-07-10 16:35:00,3,420.18457,364.991486
2023-07-10 16:35:00,4,424.405243,364.991486
2023-07-10 16:35:00,5,424.113617,364.991486
2023-07-10 16:35:00,6,418.112061,364.991486
2023-07-10 16:35:00,7,422.98999,364.991486
2023-07-10 16:35:00,8,418.458221,364.991486
2023-07-10 16:35:00,9,479.79837,364.917023
2023-07-10 16:35:00,10,477.045929,364.396393
2023-07-10 16:35:00,11,350.0,200.0
2023-07-10 16:35:00,12,0.0,0.0
2023-07-10 16:35:00,15,418.38327,418.38327
2023-07-10 16:35:00,16,481.679321,421.679321
2023-07-10 16:35:00,17,379.79483,379.79483
2023-07-10 16:35:00,18,392.763458,392.763458
2023-07-10 16:35:00,27,615.0,615.0
2023-07-10 16:35:00,28,612.0,612.0
2023-07-10 16:35:00,29,612.0,612.0
2023-07-10 16:35:00,33,0.0,0.0
2023-07-10 16:35:00,36,1000.0,795.0
2023-07-10 16:35:00,37,993.0,795.0
2023-07-10 16:35:00,43,346.0,267.0
2023-07-10 16:35:00,46,506.0,445.009064
2023-07-10 16:35:00,47,462.986359,409.996735
2023-07-10 16:35:00,48,462.713654,409.897614
2023-07-10 16:35:00,49,462.787994,410.095978
2023-07-10 16:35:00,50,463.0,405.012726
2023-07-10 16:35:00,51,463.0,405.012726
2023-07-10 16:35:00,52,0.0,0.0
2023-07-10 16:35:00,53,0.0,0.0
2023-07-10 16:35:00,54,0.0,0.0
2023-07-10 16:35:00,55,153.0,139.990311
2023-07-10 16:35:00,56,0.0,0.0
2023-07-10 16:35:00,57,0.0,0.0
2023-07-10 16:35:00,58,0.0,0.0
2023-07-10 16:35:00,59,0.0,0.0
2023-07-10 16:35:00,60,0.0,0.0
2023-07-10 16:35:00,61,353.201141,353.201141
2023-07-10 16:35:00,62,0.0,0.0
2023-07-10 16:35:00,63,0.0,0.0
2023-07-10 16:35:00,64,280.014557,280.014557
2023-07-10 16:35:00,65,383.340729,280.0
2023-07-10 16:35:00,66,348.625885,348.625885
2023-07-10 16:35:00,67,363.850861,363.850861
2023-07-10 16:35:00,68,0.0,0.0
2023-07-10 16:35:00,69,899.294128,850.241943
2023-07-10 16:35:00,70,850.699707,850.699707
2023-07-10 16:35:00,71,44.0,25.002136
2023-07-10 16:35:00,72,44.0,25.002136
2023-07-10 16:35:00,73,0.0,0.0
2023-07-10 16:35:00,74,0.0,0.0
2023-07-10 16:35:00,75,0.0,0.0
2023-07-10 16:35:00,76,0.0,0.0
2023-07-10 16:35:00,77,0.0,0.0
2023-07-10 16:35:00,78,110.005325,110.005325
2023-07-10 16:35:00,79,110.005325,110.005325
2023-07-10 16:35:00,80,130.0,130.0
2023-07-10 16:35:00,83,330.377655,330.377655
2023-07-10 16:35:00,84,339.50827,339.50827
2023-07-10 16:35:00,85,320.0,320.0
2023-07-10 16:35:00,86,320.0,320.0
2023-07-10 16:35:00,87,329.60849,329.60849
2023-07-10 16:35:00,88,329.732513,329.732513
2023-07-10 16:35:00,89,336.940887,320.011017
2023-07-10 16:35:00,90,320.011017,320.011017
2023-07-10 16:35:00,91,750.0,750.0
2023-07-10 16:35:00,92,705.920654,635.0
2023-07-10 16:35:00,95,0.0,0.0
2023-07-10 16:35:00,96,0.0,0.0
2023-07-10 16:35:00,97,0.0,0.0
2023-07-10 16:35:00,98,0.0,0.0
2023-07-10 16:35:00,99,363.0,249.0
2023-07-10 16:35:00,100,0.0,0.0
2023-07-10 16:35:00,101,0.0,0.0
2023-07-10 16:35:00,102,0.0,0.0
2023-07-10 16:35:00,103,0.0,0.0
2023-07-10 16:35:00,104,0.0,0.0
2023-07-10 16:35:00,105,0.0,0.0
2023-07-10 16:35:00,106,0.0,0.0
2023-07-10 16:35:00,107,0.0,0.0
2023-07-10 16:35:00,108,0.0,0.0
2023-07-10 16:35:00,112,0.0,0.0
2023-07-10 16:35:00,113,0.0,0.0
2023-07-10 16:35:00,114,0.0,0.0
2023-07-10 16:35:00,115,921.0,750.045654
2023-07-10 16:35:00,116,917.99292,750.045654
2023-07-10 16:35:00,117,100.0,60.000153
2023-07-10 16:35:00,118,100.0,60.000153
2023-07-10 16:35:00,119,100.0,60.000153
2023-07-10 16:35:00,120,100.0,60.000153
2023-07-10 16:35:00,126,0.0,0.0
2023-07-10 16:35:00,127,0.0,0.0
2023-07-10 16:35:00,128,995.0,750.0
2023-07-10 16:35:00,129,992.0,750.0
2023-07-10 16:35:00,130,0.0,0.0
2023-07-10 16:35:00,131,986.0,718.0
2023-07-10 16:35:00,132,944.0,758.0
2023-07-10 16:35:00,133,965.0,755.0
2023-07-10 16:35:00,134,0.0,0.0
2023-07-10 16:35:00,135,291.0,210.0
2023-07-10 16:35:00,136,154.5,109.996994
2023-07-10 16:35:00,137,154.5,109.996994
2023-07-10 16:35:00,138,178.0,118.0
2023-07-10 16:35:00,139,280.5,194.0
2023-07-10 16:35:00,140,280.5,194.0
2023-07-10 16:35:00,141,270.0,188.0
2023-07-10 16:35:00,142,163.0,88.0
2023-07-10 16:35:00,143,163.0,89.143059
2023-07-10 16:35:00,144,181.0,104.0
2023-07-10 16:35:00,145,160.5,88.436272
2023-07-10 16:35:00,146,160.5,88.436272
2023-07-10 16:35:00,147,178.0,104.0
2023-07-10 16:35:00,150,36.5,34.0
2023-07-10 16:35:00,151,0.0,0.0
2023-07-10 16:35:00,152,17.5,11.0
2023-07-10 16:35:00,153,0.0,0.0
2023-07-10 16:35:00,154,232.0,232.0
2023-07-10 16:35:00,155,99.427727,99.427727
2023-07-10 16:35:00,156,0.0,0.0
2023-07-10 16:35:00,158,0.0,0.0
2023-07-10 16:35:00,159,0.0,0.0
2023-07-10 16:35:00,160,0.0,0.0
2023-07-10 16:35:00,161,299.998077,220.003342
2023-07-10 16:35:00,162,0.0,0.0
2023-07-10 16:35:00,166,0.0,0.0
2023-07-10 16:35:00,167,0.0,0.0
2023-07-10 16:35:00,168,0.0,0.0
2023-07-10 16:35:00,169,0.0,0.0
2023-07-10 16:35:00,170,0.0,0.0
2023-07-10 16:35:00,171,0.0,0.0
2023-07-10 16:35:00,172,0.0,0.0
2023-07-10 16:35:00,173,0.0,0.0
2023-07-10 16:35:00,174,0.0,0.0
2023-07-10 16:35:00,175,280.0,162.0
2023-07-10 16:35:00,176,280.0,162.0
2023-07-10 16:35:00,177,294.0,216.0
2023-07-10 16:35:00,178,148.5,115.997803
2023-07-10 16:35:00,179,148.5,115.997803
2023-07-10 16:35:00,180,178.0,124.0
2023-07-10 16:35:00,181,152.0,115.997803
2023-07-10 16:35:00,182,152.0,115.997803
2023-07-10 16:35:00,183,176.0,120.0
2023-07-10 16:35:00,184,149.0,115.997803
2023-07-10 16:35:00,185,149.0,115.997803
2023-07-10 16:35:00,186,178.0,122.0
2023-07-10 16:35:00,187,153.5,119.995728
2023-07-10 16:35:00,188,153.5,119.995728
2023-07-10 16:35:00,189,178.0,120.0
2023-07-10 16:35:00,190,1000.0,795.0
2023-07-10 16:35:00,191,1001.0,795.0
2023-07-10 16:35:00,193,16.999903,11.999903
2023-07-10 16:35:00,194,16.999903,11.999903
2023-07-10 16:35:00,195,31.0,29.949463
2023-07-10 16:35:00,196,53.104923,35.0
2023-07-10 16:35:00,197,200.0,121.261612
2023-07-10 16:35:00,198,0.0,0.0
2023-07-10 16:35:00,200,0.0,0.0
2023-07-10 16:35:00,207,0.0,0.0
2023-07-10 16:35:00,208,0.0,0.0
2023-07-10 16:35:00,209,0.0,0.0
2023-07-10 16:35:00,210,0.0,0.0
2023-07-10 16:35:00,211,0.0,0.0
2023-07-10 16:35:00,212,0.0,0.0
2023-07-10 16:35:00,213,0.0,0.0
2023-07-10 16:35:00,214,0.0,0.0
2023-07-10 16:35:00,215,0.0,0.0
2023-07-10 16:35:00,216,0.0,0.0
2023-07-10 16:35:00,217,22.0,20.99826
2023-07-10 16:35:00,218,22.0,20.99826
2023-07-10 16:35:00,219,22.0,20.99826
2023-07-10 16:35:00,220,22.0,20.99826
2023-07-10 16:35:00,231,339.991455,270.0
2023-07-10 16:35:00,232,296.021332,270.0
2023-07-10 16:35:00,233,0.0,0.0
2023-07-10 16:35:00,234,339.991455,270.0
2023-07-10 16:35:00,237,0.0,0.0
2023-07-10 16:35:00,238,0.0,0.0
2023-07-10 16:35:00,240,272.0,272.0
2023-07-10 16:35:00,241,131.0,131.0
2023-07-10 16:35:00,242,160.0,118.0
2023-07-10 16:35:00,243,167.0,109.703369
2023-07-10 16:35:00,244,167.0,109.703369
2023-07-10 16:35:00,247,71.0,70.0
2023-07-10 16:35:00,248,65.0,63.0
2023-07-10 16:35:00,249,150.333328,99.498901
2023-07-10 16:35:00,250,150.333328,99.334106
2023-07-10 16:35:00,251,150.333328,99.645386
2023-07-10 16:35:00,252,250.0,195.0
2023-07-10 16:35:00,253,99.0,69.000366
2023-07-10 16:35:00,254,39.0,34.500183
2023-07-10 16:35:00,255,237.0,172.702148
2023-07-10 16:35:00,256,237.0,172.702148
2023-07-10 16:35:00,257,239.706177,217.931091
2023-07-10 16:35:00,258,241.5,241.5
2023-07-10 16:35:00,259,241.5,241.5
2023-07-10 16:35:00,260,246.0,246.0
2023-07-10 16:35:00,264,10.000229,5.000229
2023-07-10 16:35:00,265,10.000229,5.000229
2023-07-10 16:35:00,266,298.389343,230.0
2023-07-10 16:35:00,267,0.0,0.0
2023-07-10 16:35:00,268,0.0,0.0
2023-07-10 16:35:00,269,0.0,0.0
2023-07-10 16:35:00,270,0.0,0.0
2023-07-10 16:35:00,271,84.323059,75.0
2023-07-10 16:35:00,272,84.822235,75.0
2023-07-10 16:35:00,273,0.0,0.0
2023-07-10 16:35:00,274,100.0,75.0
2023-07-10 16:35:00,275,156.0,117.756096
2023-07-10 16:35:00,276,76.0,58.243904
2023-07-10 16:35:00,277,152.0,113.371429
2023-07-10 16:35:00,278,68.0,54.628571
2023-07-10 16:35:00,279,157.0,157.0
2023-07-10 16:35:00,280,72.0,72.0
2023-07-10 16:35:00,281,158.0,152.222549
2023-07-10 16:35:00,282,74.0,71.609329
2023-07-10 16:35:00,283,0.0,0.0
2023-07-10 16:35:00,284,74.0,50.0
2023-07-10 16:35:00,285,0.0,0.0
2023-07-10 16:35:00,286,75.0,50.0
2023-07-10 16:35:00,287,158.0,116.469139
2023-07-10 16:35:00,288,73.0,56.530865
2023-07-10 16:35:00,289,158.0,100.0
2023-07-10 16:35:00,290,73.0,50.0
2023-07-10 16:35:00,291,0.0,0.0
2023-07-10 16:35:00,292,0.0,0.0
2023-07-10 16:35:00,293,0.0,0.0
2023-07-10 16:35:00,294,0.0,0.0
2023-07-10 16:35:00,299,173.0,123.99823
2023-07-10 16:35:00,300,173.0,123.99823
2023-07-10 16:35:00,301,172.5,123.99823
2023-07-10 16:35:00,302,172.5,123.99823
2023-07-10 16:35:00,303,198.0,132.0
2023-07-10 16:35:00,304,194.0,132.0
2023-07-10 16:35:00,305,368.0,368.0
2023-07-10 16:35:00,306,346.0,346.0
2023-07-10 16:35:00,307,358.0,200.004578
2023-07-10 16:35:00,308,148.0,119.995728
2023-07-10 16:35:00,309,148.0,119.995728
2023-07-10 16:35:00,310,163.0,122.0
2023-07-10 16:35:00,311,151.5,119.995728
2023-07-10 16:35:00,312,151.5,119.995728
2023-07-10 16:35:00,313,166.0,122.0
2023-07-10 16:35:00,314,151.5,119.995728
2023-07-10 16:35:00,315,151.5,119.995728
2023-07-10 16:35:00,316,174.0,122.0
2023-07-10 16:35:00,317,147.5,119.995728
2023-07-10 16:35:00,318,147.5,119.995728
2023-07-10 16:35:00,319,171.0,122.0
2023-07-10 16:35:00,320,0.0,0.0
2023-07-10 16:35:00,321,154.0,122.0
2023-07-10 16:35:00,322,90.0,68.0
2023-07-10 16:35:00,323,163.5,122.0
2023-07-10 16:35:00,324,163.5,122.0
2023-07-10 16:35:00,325,175.0,136.0
2023-07-10 16:35:00,326,139.5,135.0
2023-07-10 16:35:00,327,137.014755,135.0
2023-07-10 16:35:00,328,175.0,150.0
2023-07-10 16:35:00,329,0.0,0.0
2023-07-10 16:35:00,330,0.0,0.0
2023-07-10 16:35:00,331,815.968628,815.968628
2023-07-10 16:35:00,332,813.0,813.0
2023-07-10 16:35:00,333,0.0,0.0
2023-07-10 16:35:00,334,68.0,67.5
2023-07-10 16:35:00,335,68.0,67.5
2023-07-10 16:35:00,336,47.0,47.0
2023-07-10 16:35:00,337,38.0,38.0
2023-07-10 16:35:00,338,38.0,38.0
2023-07-10 16:35:00,339,29.0,29.0
2023-07-10 16:35:00,340,818.0,671.275024
2023-07-10 16:35:00,341,817.0,678.382812
2023-07-10 16:35:00,342,166.0,135.0
2023-07-10 16:35:00,343,0.0,0.0
2023-07-10 16:35:00,344,100.0,59.997864
2023-07-10 16:35:00,345,0.0,0.0
2023-07-10 16:35:00,346,0.0,0.0
2023-07-10 16:35:00,347,0.0,0.0
2023-07-10 16:35:00,348,0.0,0.0
2023-07-10 16:35:00,349,0.0,0.0
2023-07-10 16:35:00,350,0.0,0.0
2023-07-10 16:35:00,351,0.0,0.0
2023-07-10 16:35:00,352,0.0,0.0
2023-07-10 16:35:00,353,0.0,0.0
2023-07-10 16:35:00,354,0.0,0.0
2023-07-10 16:35:00,355,0.0,0.0
2023-07-10 16:35:00,356,25.0,10.0
2023-07-10 16:35:00,357,29.0,10.0
2023-07-10 16:35:00,358,20.000305,10.000153
2023-07-10 16:35:00,359,20.000305,10.000153
2023-07-10 16:35:00,360,23.25,7.0
2023-07-10 16:35:00,361,23.25,7.0
2023-07-10 16:35:00,362,23.25,7.0
2023-07-10 16:35:00,363,23.25,10.0
2023-07-10 16:35:00,364,665.0,665.0
2023-07-10 16:35:00,365,0.0,0.0
2023-07-10 16:35:00,366,378.487396,355.0
2023-07-10 16:35:00,367,379.159668,355.0
2023-07-10 16:35:00,368,0.0,0.0
2023-07-10 16:35:00,369,0.0,0.0
2023-07-10 16:35:00,370,0.0,0.0
2023-07-10 16:35:00,371,0.0,0.0
2023-07-10 16:35:00,372,0.0,0.0
2023-07-10 16:35:00,373,0.0,0.0
2023-07-10 16:35:00,374,0.0,0.0
2023-07-10 16:35:00,375,0.0,0.0
2023-07-10 16:35:00,376,155.5,153.0
2023-07-10 16:35:00,377,155.5,153.0
2023-07-10 16:35:00,378,147.0,142.0
2023-07-10 16:35:00,379,38.5,31.0
2023-07-10 16:35:00,380,0.0,0.0
2023-07-10 16:35:00,381,16.0,12.0
2023-07-10 16:35:00,382,161.0,129.972046
2023-07-10 16:35:00,383,161.0,129.972046
2023-07-10 16:35:00,384,177.0,129.972046
2023-07-10 16:35:00,385,263.0,181.121277
2023-07-10 16:35:00,386,263.0,181.83844
2023-07-10 16:35:00,387,274.0,202.0
2023-07-10 16:35:00,388,262.5,181.395935
2023-07-10 16:35:00,389,262.5,180.861877
2023-07-10 16:35:00,390,274.0,202.0
2023-07-10 16:35:00,419,286.0,190.002136
2023-07-10 16:35:00,420,286.0,190.002136
2023-07-10 16:35:00,421,267.0,190.002136
2023-07-10 16:35:00,422,180.0,180.0
2023-07-10 16:35:00,423,180.0,180.0
2023-07-10 16:35:00,432,216.0,216.0
2023-07-10 16:35:00,433,411.0,411.0
2023-07-10 16:35:00,434,263.5,180.013397
2023-07-10 16:35:00,435,263.5,180.013397
2023-07-10 16:35:00,436,265.5,180.013397
2023-07-10 16:35:00,437,265.5,180.013397
2023-07-10 16:35:00,438,267.0,208.0
2023-07-10 16:35:00,439,269.0,208.0
2023-07-10 16:35:00,440,153.0,120.0
2023-07-10 16:35:00,441,153.0,120.0
2023-07-10 16:35:00,442,168.0,120.0
2023-07-10 16:35:00,443,0.0,0.0
2023-07-10 16:35:00,444,0.0,0.0
2023-07-10 16:35:00,450,214.0,210.0
2023-07-10 16:35:00,451,82.0,82.0
2023-07-10 16:35:00,452,234.0,230.0
2023-07-10 16:35:00,453,112.0,112.0
2023-07-10 16:35:00,459,420.205048,264.399994
2023-07-10 16:35:00,467,12.0,5.000153
2023-07-10 16:35:00,468,12.0,4.000366
2023-07-10 16:35:00,469,5.000153,1.600391
2023-07-10 16:35:00,471,3.029434,0.0
2023-07-10 16:35:00,472,218.0,180.0
2023-07-10 16:35:00,473,126.0,90.0
2023-07-10 16:35:00,474,220.0,180.0
2023-07-10 16:35:00,475,126.0,90.0
2023-07-10 16:35:00,477,240.0,164.0
2023-07-10 16:35:00,478,240.0,164.0
2023-07-10 16:35:00,479,248.0,163.986282
2023-07-10 16:35:00,480,238.0,164.0
2023-07-10 16:35:00,481,238.0,164.0
2023-07-10 16:35:00,482,246.0,163.986282
2023-07-10 16:35:00,485,44.0,20.00061
2023-07-10 16:35:00,486,44.0,20.00061
2023-07-10 16:35:00,487,23.0,13.000565
2023-07-10 16:35:00,488,23.0,13.000565
2023-07-10 16:35:00,489,999.0,795.0
2023-07-10 16:35:00,490,1001.0,795.0
2023-07-10 16:35:00,491,969.0,791.0
2023-07-10 16:35:00,492,968.0,786.0
2023-07-10 16:35:00,493,994.0,795.0
2023-07-10 16:35:00,494,992.0,795.0
2023-07-10 16:35:00,495,0.0,0.0
2023-07-10 16:35:00,496,0.0,0.0
2023-07-10 16:35:00,497,0.0,0.0
2023-07-10 16:35:00,498,0.0,0.0
2023-07-10 16:35:00,499,344.0,265.0
2023-07-10 16:35:00,501,278.0,278.0
2023-07-10 16:35:00,502,275.527222,275.527222
2023-07-10 16:35:00,503,286.0,286.0
2023-07-10 16:35:00,507,0.0,0.0
2023-07-10 16:35:00,508,0.0,0.0
2023-07-10 16:35:00,511,0.0,0.0
2023-07-10 16:35:00,512,0.0,0.0
2023-07-10 16:35:00,513,321.0,305.0
2023-07-10 16:35:00,514,129.0,115.0
2023-07-10 16:35:00,516,850.012939,749.988525
2023-07-10 16:35:00,521,899.825623,587.825623
2023-07-10 16:35:00,522,939.0,721.588379
2023-07-10 16:35:00,523,0.0,0.0
2023-07-10 16:35:00,524,0.0,0.0
2023-07-10 16:35:00,525,0.0,0.0
2023-07-10 16:35:00,526,259.0,131.0
2023-07-10 16:35:00,527,1357.0,1058.099976
2023-07-10 16:35:00,528,0.0,0.0
2023-07-10 16:35:00,529,707.269226,577.0
2023-07-10 16:35:00,530,716.826904,577.0
2023-07-10 16:35:00,533,0.0,0.0
2023-07-10 16:35:00,534,0.0,0.0
2023-07-10 16:35:00,535,0.0,0.0
2023-07-10 16:35:00,536,0.0,0.0
2023-07-10 16:35:00,537,0.0,0.0
2023-07-10 16:35:00,538,0.0,0.0
2023-07-10 16:35:00,539,330.0,330.0
2023-07-10 16:35:00,540,165.0,165.0
2023-07-10 16:35:00,541,84.0,50.0
2023-07-10 16:35:00,542,5.761739,0.0
2023-07-10 16:35:00,544,0.0,0.0
2023-07-10 16:35:00,545,1012.0,795.0
2023-07-10 16:35:00,546,363.5,200.0
2023-07-10 16:35:00,547,363.5,200.0
2023-07-10 16:35:00,548,326.0,254.0
2023-07-10 16:35:00,549,0.0,0.0
2023-07-10 16:35:00,550,0.0,0.0
2023-07-10 16:35:00,552,0.0,0.0
2023-07-10 16:35:00,553,0.0,0.0
2023-07-10 16:40:00,1,0.0,0.0
2023-07-10 16:40:00,2,0.0,0.0
2023-07-10 16:40:00,3,430.713165,364.991486
2023-07-10 16:40:00,4,433.09314,364.991486
2023-07-10 16:40:00,5,429.536346,364.991486
2023-07-10 16:40:00,6,424.08017,364.991486
2023-07-10 16:40:00,7,440.719208,364.991486
2023-07-10 16:40:00,8,427.036774,364.991486
2023-07-10 16:40:00,9,479.79837,372.351288
2023-07-10 16:40:00,10,477.045929,365.851715
2023-07-10 16:40:00,11,350.0,200.0
2023-07-10 16:40:00,12,0.0,0.0
2023-07-10 16:40:00,15,440.186462,440.186462
2023-07-10 16:40:00,16,439.911804,439.911804
2023-07-10 16:40:00,17,379.819733,379.819733
2023-07-10 16:40:00,18,381.042297,381.042297
2023-07-10 16:40:00,27,615.0,615.0
2023-07-10 16:40:00,28,612.0,612.0
2023-07-10 16:40:00,29,612.0,612.0
2023-07-10 16:40:00,33,0.0,0.0
2023-07-10 16:40:00,36,1000.0,795.0
2023-07-10 16:40:00,37,993.0,795.0
2023-07-10 16:40:00,43,358.0,267.0
2023-07-10 16:40:00,46,506.0,445.009064
2023-07-10 16:40:00,47,462.986359,409.996735
2023-07-10 16:40:00,48,462.688873,410.591827
2023-07-10 16:40:00,49,462.787994,410.095978
2023-07-10 16:40:00,50,463.0,405.012726
2023-07-10 16:40:00,51,463.0,405.012726
2023-07-10 16:40:00,52,0.0,0.0
2023-07-10 16:40:00,53,0.0,0.0
2023-07-10 16:40:00,54,0.0,0.0
2023-07-10 16:40:00,55,153.0,139.990311
2023-07-10 16:40:00,56,0.0,0.0
2023-07-10 16:40:00,57,0.0,0.0
2023-07-10 16:40:00,58,0.0,0.0
2023-07-10 16:40:00,59,0.0,0.0
2023-07-10 16:40:00,60,0.0,0.0
2023-07-10 16:40:00,61,349.134735,349.134735
2023-07-10 16:40:00,62,0.0,0.0
2023-07-10 16:40:00,63,0.0,0.0
2023-07-10 16:40:00,64,280.014557,280.014557
2023-07-10 16:40:00,65,383.340729,280.0
2023-07-10 16:40:00,66,348.576324,348.576324
2023-07-10 16:40:00,67,363.850861,363.850861
2023-07-10 16:40:00,68,0.0,0.0
2023-07-10 16:40:00,69,899.294128,850.241943
2023-07-10 16:40:00,70,850.756836,850.756836
2023-07-10 16:40:00,71,44.0,25.002136
2023-07-10 16:40:00,72,44.0,25.002136
2023-07-10 16:40:00,73,0.0,0.0
2023-07-10 16:40:00,74,0.0,0.0
2023-07-10 16:40:00,75,0.0,0.0
2023-07-10 16:40:00,76,0.0,0.0
2023-07-10 16:40:00,77,0.0,0.0
2023-07-10 16:40:00,78,110.005325,110.005325
2023-07-10 16:40:00,79,110.005325,110.005325
2023-07-10 16:40:00,80,130.0,130.0
2023-07-10 16:40:00,83,330.377655,330.377655
2023-07-10 16:40:00,84,339.50827,339.50827
2023-07-10 16:40:00,85,320.0,320.0
2023-07-10 16:40:00,86,320.0,320.0
2023-07-10 16:40:00,87,329.60849,329.60849
2023-07-10 16:40:00,88,329.757294,329.757294
2023-07-10 16:40:00,89,320.011017,320.011017
2023-07-10 16:40:00,90,320.011017,320.011017
2023-07-10 16:40:00,91,750.0,750.0
2023-07-10 16:40:00,92,635.0,635.0
2023-07-10 16:40:00,95,0.0,0.0
2023-07-10 16:40:00,96,0.0,0.0
2023-07-10 16:40:00,97,0.0,0.0
2023-07-10 16:40:00,98,0.0,0.0
2023-07-10 16:40:00,99,363.0,249.0
2023-07-10 16:40:00,100,0.0,0.0
2023-07-10 16:40:00,101,0.0,0.0
2023-07-10 16:40:00,102,0.0,0.0
2023-07-10 16:40:00,103,0.0,0.0
2023-07-10 16:40:00,104,0.0,0.0
2023-07-10 16:40:00,105,0.0,0.0
2023-07-10 16:40:00,106,0.0,0.0
2023-07-10 16:40:00,107,0.0,0.0
2023-07-10 16:40:00,108,0.0,0.0
2023-07-10 16:40:00,112,0.0,0.0
2023-07-10 16:40:00,113,0.0,0.0
2023-07-10 16:40:00,114,0.0,0.0
2023-07-10 16:40:00,115,921.0,750.045654
2023-07-10 16:40:00,116,917.99292,750.045654
2023-07-10 16:40:00,117,100.0,60.000153
2023-07-10 16:40:00,118,100.0,60.000153
2023-07-10 16:40:00,119,100.0,60.000153
2023-07-10 16:40:00,120,100.0,60.000153
2023-07-10 16:40:00,126,0.0,0.0
2023-07-10 16:40:00,127,0.0,0.0
2023-07-10 16:40:00,128,995.0,750.0
2023-07-10 16:40:00,129,992.0,750.0
2023-07-10 16:40:00,130,0.0,0.0
2023-07-10 16:40:00,131,986.0,718.0
2023-07-10 16:40:00,132,944.0,758.0
2023-07-10 16:40:00,133,965.0,755.0
2023-07-10 16:40:00,134,0.0,0.0
2023-07-10 16:40:00,135,291.0,210.0
2023-07-10 16:40:00,136,154.5,109.996994
2023-07-10 16:40:00,137,154.5,109.996994
2023-07-10 16:40:00,138,178.0,118.0
2023-07-10 16:40:00,139,280.5,194.0
2023-07-10 16:40:00,140,280.5,194.0
2023-07-10 16:40:00,141,270.0,188.0
2023-07-10 16:40:00,142,160.224747,88.0
2023-07-10 16:40:00,143,160.267044,89.143059
2023-07-10 16:40:00,144,168.198746,104.0
2023-07-10 16:40:00,145,160.5,88.436272
2023-07-10 16:40:00,146,160.5,88.436272
2023-07-10 16:40:00,147,178.0,104.0
2023-07-10 16:40:00,150,36.5,34.0
2023-07-10 16:40:00,151,0.0,0.0
2023-07-10 16:40:00,152,17.5,11.0
2023-07-10 16:40:00,153,0.0,0.0
2023-07-10 16:40:00,154,232.0,229.117035
2023-07-10 16:40:00,155,103.546005,102.470894
2023-07-10 16:40:00,156,0.0,0.0
2023-07-10 16:40:00,158,0.0,0.0
2023-07-10 16:40:00,159,0.0,0.0
2023-07-10 16:40:00,160,0.0,0.0
2023-07-10 16:40:00,161,299.998077,220.003342
2023-07-10 16:40:00,162,0.0,0.0
2023-07-10 16:40:00,166,0.0,0.0
2023-07-10 16:40:00,167,0.0,0.0
2023-07-10 16:40:00,168,0.0,0.0
2023-07-10 16:40:00,169,0.0,0.0
2023-07-10 16:40:00,170,0.0,0.0
2023-07-10 16:40:00,171,0.0,0.0
2023-07-10 16:40:00,172,0.0,0.0
2023-07-10 16:40:00,173,0.0,0.0
2023-07-10 16:40:00,174,0.0,0.0
2023-07-10 16:40:00,175,280.0,162.0
2023-07-10 16:40:00,176,280.0,162.0
2023-07-10 16:40:00,177,294.0,216.0
2023-07-10 16:40:00,178,148.5,115.997803
2023-07-10 16:40:00,179,148.5,115.997803
2023-07-10 16:40:00,180,178.0,124.0
2023-07-10 16:40:00,181,152.0,115.997803
2023-07-10 16:40:00,182,152.0,115.997803
2023-07-10 16:40:00,183,176.0,120.0
2023-07-10 16:40:00,184,149.0,115.997803
2023-07-10 16:40:00,185,149.0,115.997803
2023-07-10 16:40:00,186,178.0,122.0
2023-07-10 16:40:00,187,153.5,119.995728
2023-07-10 16:40:00,188,153.5,119.995728
2023-07-10 16:40:00,189,178.0,120.0
2023-07-10 16:40:00,190,1000.0,795.0
2023-07-10 16:40:00,191,1001.0,795.0
2023-07-10 16:40:00,193,16.999903,11.999903
2023-07-10 16:40:00,194,16.999903,11.999903
2023-07-10 16:40:00,195,31.0,29.949463
2023-07-10 16:40:00,196,53.104923,35.0
2023-07-10 16:40:00,197,200.0,121.073013
2023-07-10 16:40:00,198,0.0,0.0
2023-07-10 16:40:00,200,0.0,0.0
2023-07-10 16:40:00,207,0.0,0.0
2023-07-10 16:40:00,208,0.0,0.0
2023-07-10 16:40:00,209,0.0,0.0
2023-07-10 16:40:00,210,0.0,0.0
2023-07-10 16:40:00,211,0.0,0.0
2023-07-10 16:40:00,212,0.0,0.0
2023-07-10 16:40:00,213,0.0,0.0
2023-07-10 16:40:00,214,0.0,0.0
2023-07-10 16:40:00,215,0.0,0.0
2023-07-10 16:40:00,216,0.0,0.0
2023-07-10 16:40:00,217,22.0,20.99826
2023-07-10 16:40:00,218,22.0,20.99826
2023-07-10 16:40:00,219,22.0,20.99826
2023-07-10 16:40:00,220,22.0,20.99826
2023-07-10 16:40:00,231,339.991455,270.0
2023-07-10 16:40:00,232,296.921814,270.0
2023-07-10 16:40:00,233,0.0,0.0
2023-07-10 16:40:00,234,339.991455,270.0
2023-07-10 16:40:00,237,0.0,0.0
2023-07-10 16:40:00,238,0.0,0.0
2023-07-10 16:40:00,240,272.0,272.0
2023-07-10 16:40:00,241,131.0,131.0
2023-07-10 16:40:00,242,160.0,118.0
2023-07-10 16:40:00,243,167.0,116.371674
2023-07-10 16:40:00,244,167.0,116.371674
2023-07-10 16:40:00,247,71.0,70.0
2023-07-10 16:40:00,248,65.0,63.0
2023-07-10 16:40:00,249,150.333328,99.553833
2023-07-10 16:40:00,250,150.333328,99.425659
2023-07-10 16:40:00,251,150.333328,99.553833
2023-07-10 16:40:00,252,250.0,195.0
2023-07-10 16:40:00,253,99.0,69.000366
2023-07-10 16:40:00,254,39.0,34.500183
2023-07-10 16:40:00,255,237.0,203.141953
2023-07-10 16:40:00,256,237.0,203.141953
2023-07-10 16:40:00,257,238.604492,227.671005
2023-07-10 16:40:00,258,241.5,241.5
2023-07-10 16:40:00,259,241.5,241.5
2023-07-10 16:40:00,260,246.0,246.0
2023-07-10 16:40:00,264,10.000229,5.000229
2023-07-10 16:40:00,265,10.000229,5.000229
2023-07-10 16:40:00,266,298.288635,230.0
2023-07-10 16:40:00,267,0.0,0.0
2023-07-10 16:40:00,268,0.0,0.0
2023-07-10 16:40:00,269,0.0,0.0
2023-07-10 16:40:00,270,0.0,0.0
2023-07-10 16:40:00,271,84.323059,75.0
2023-07-10 16:40:00,272,84.822235,75.0
2023-07-10 16:40:00,273,0.0,0.0
2023-07-10 16:40:00,274,100.0,75.0
2023-07-10 16:40:00,275,156.0,140.636841
2023-07-10 16:40:00,276,76.0,68.867104
2023-07-10 16:40:00,277,152.0,100.0
2023-07-10 16:40:00,278,68.0,50.0
2023-07-10 16:40:00,279,157.0,157.0
2023-07-10 16:40:00,280,72.0,72.0
2023-07-10 16:40:00,281,158.0,158.0
2023-07-10 16:40:00,282,74.0,74.0
2023-07-10 16:40:00,283,0.0,0.0
2023-07-10 16:40:00,284,0.0,0.0
2023-07-10 16:40:00,285,0.0,0.0
2023-07-10 16:40:00,286,0.0,0.0
2023-07-10 16:40:00,287,158.0,134.795715
2023-07-10 16:40:00,288,73.0,63.798302
2023-07-10 16:40:00,289,158.0,100.0
2023-07-10 16:40:00,290,73.0,50.0
2023-07-10 16:40:00,291,0.0,0.0
2023-07-10 16:40:00,292,0.0,0.0
2023-07-10 16:40:00,293,0.0,0.0
2023-07-10 16:40:00,294,0.0,0.0
2023-07-10 16:40:00,299,173.0,123.99823
2023-07-10 16:40:00,300,173.0,123.99823
2023-07-10 16:40:00,301,172.5,123.99823
2023-07-10 16:40:00,302,172.5,123.99823
2023-07-10 16:40:00,303,198.0,132.0
2023-07-10 16:40:00,304,194.0,132.0
2023-07-10 16:40:00,305,368.0,368.0
2023-07-10 16:40:00,306,346.0,346.0
2023-07-10 16:40:00,307,358.0,200.004578
2023-07-10 16:40:00,308,148.0,119.995728
2023-07-10 16:40:00,309,148.0,119.995728
2023-07-10 16:40:00,310,163.0,122.0
2023-07-10 16:40:00,311,151.5,119.995728
2023-07-10 16:40:00,312,151.5,119.995728
2023-07-10 16:40:00,313,166.0,122.0
2023-07-10 16:40:00,314,151.5,119.995728
2023-07-10 16:40:00,315,151.5,119.995728
2023-07-10 16:40:00,316,174.0,122.0
2023-07-10 16:40:00,317,147.5,119.995728
2023-07-10 16:40:00,318,147.5,119.995728
2023-07-10 16:40:00,319,171.0,122.0
2023-07-10 16:40:00,320,0.0,0.0
2023-07-10 16:40:00,321,154.0,122.0
2023-07-10 16:40:00,322,90.0,68.0
2023-07-10 16:40:00,323,163.5,122.0
2023-07-10 16:40:00,324,163.5,122.0
2023-07-10 16:40:00,325,175.0,136.0
2023-07-10 16:40:00,326,139.5,135.0
2023-07-10 16:40:00,327,137.606033,135.0
2023-07-10 16:40:00,328,175.0,150.0
2023-07-10 16:40:00,329,0.0,0.0
2023-07-10 16:40:00,330,0.0,0.0
2023-07-10 16:40:00,331,816.0,692.775391
2023-07-10 16:40:00,332,813.0,681.78418
2023-07-10 16:40:00,333,0.0,0.0
2023-07-10 16:40:00,334,68.0,67.5
2023-07-10 16:40:00,335,68.0,67.5
2023-07-10 16:40:00,336,47.0,47.0
2023-07-10 16:40:00,337,38.0,38.0
2023-07-10 16:40:00,338,38.0,38.0
2023-07-10 16:40:00,339,29.0,29.0
2023-07-10 16:40:00,340,818.0,672.809937
2023-07-10 16:40:00,341,817.0,668.150513
2023-07-10 16:40:00,342,166.0,135.0
2023-07-10 16:40:00,343,0.0,0.0
2023-07-10 16:40:00,344,100.0,59.997864
2023-07-10 16:40:00,345,0.0,0.0
2023-07-10 16:40:00,346,0.0,0.0
2023-07-10 16:40:00,347,0.0,0.0
2023-07-10 16:40:00,348,0.0,0.0
2023-07-10 16:40:00,349,0.0,0.0
2023-07-10 16:40:00,350,0.0,0.0
2023-07-10 16:40:00,351,0.0,0.0
2023-07-10 16:40:00,352,0.0,0.0
2023-07-10 16:40:00,353,0.0,0.0
2023-07-10 16:40:00,354,0.0,0.0
2023-07-10 16:40:00,355,0.0,0.0
2023-07-10 16:40:00,356,25.0,10.0
2023-07-10 16:40:00,357,29.0,10.0
2023-07-10 16:40:00,358,20.000305,10.000153
2023-07-10 16:40:00,359,20.000305,10.000153
2023-07-10 16:40:00,360,23.25,7.0
2023-07-10 16:40:00,361,23.25,7.0
2023-07-10 16:40:00,362,23.25,7.0
2023-07-10 16:40:00,363,23.25,10.0
2023-07-10 16:40:00,364,665.0,665.0
2023-07-10 16:40:00,365,0.0,0.0
2023-07-10 16:40:00,366,378.487396,355.0
2023-07-10 16:40:00,367,379.159668,355.0
2023-07-10 16:40:00,368,0.0,0.0
2023-07-10 16:40:00,369,0.0,0.0
2023-07-10 16:40:00,370,0.0,0.0
2023-07-10 16:40:00,371,0.0,0.0
2023-07-10 16:40:00,372,0.0,0.0
2023-07-10 16:40:00,373,0.0,0.0
2023-07-10 16:40:00,374,0.0,0.0
2023-07-10 16:40:00,375,0.0,0.0
2023-07-10 16:40:00,376,155.5,153.0
2023-07-10 16:40:00,377,155.5,153.0
2023-07-10 16:40:00,378,147.0,142.0
2023-07-10 16:40:00,379,38.5,31.0
2023-07-10 16:40:00,380,0.0,0.0
2023-07-10 16:40:00,381,16.0,12.0
2023-07-10 16:40:00,382,161.0,129.972046
2023-07-10 16:40:00,383,161.0,129.972046
2023-07-10 16:40:00,384,177.0,129.972046
2023-07-10 16:40:00,385,263.0,181.121277
2023-07-10 16:40:00,386,263.0,181.136536
2023-07-10 16:40:00,387,274.0,202.0
2023-07-10 16:40:00,388,262.5,181.395935
2023-07-10 16:40:00,389,262.5,180.861877
2023-07-10 16:40:00,390,274.0,202.0
2023-07-10 16:40:00,419,286.0,190.002136
2023-07-10 16:40:00,420,286.0,190.002136
2023-07-10 16:40:00,421,267.0,190.002136
2023-07-10 16:40:00,422,180.0,180.0
2023-07-10 16:40:00,423,180.0,180.0
2023-07-10 16:40:00,432,216.0,216.0
2023-07-10 16:40:00,433,411.0,411.0
2023-07-10 16:40:00,434,263.5,180.013397
2023-07-10 16:40:00,435,263.5,180.013397
2023-07-10 16:40:00,436,265.5,180.013397
2023-07-10 16:40:00,437,265.5,180.013397
2023-07-10 16:40:00,438,267.0,208.0
2023-07-10 16:40:00,439,269.0,208.0
2023-07-10 16:40:00,440,153.0,120.0
2023-07-10 16:40:00,441,153.0,120.0
2023-07-10 16:40:00,442,168.0,120.0
2023-07-10 16:40:00,443,0.0,0.0
2023-07-10 16:40:00,444,0.0,0.0
2023-07-10 16:40:00,450,214.0,210.0
2023-07-10 16:40:00,451,82.0,82.0
2023-07-10 16:40:00,452,234.0,230.0
2023-07-10 16:40:00,453,112.0,112.0
2023-07-10 16:40:00,459,421.0,264.399994
2023-07-10 16:40:00,467,12.0,5.000153
2023-07-10 16:40:00,468,12.0,4.000366
2023-07-10 16:40:00,469,5.000153,1.600391
2023-07-10 16:40:00,471,2.724749,0.0
2023-07-10 16:40:00,472,218.0,180.0
2023-07-10 16:40:00,473,126.0,90.0
2023-07-10 16:40:00,474,220.0,180.0
2023-07-10 16:40:00,475,126.0,90.0
2023-07-10 16:40:00,477,240.0,164.0
2023-07-10 16:40:00,478,240.0,164.0
2023-07-10 16:40:00,479,248.0,163.986282
2023-07-10 16:40:00,480,238.0,164.0
2023-07-10 16:40:00,481,238.0,164.0
2023-07-10 16:40:00,482,246.0,163.986282
2023-07-10 16:40:00,485,44.0,20.00061
2023-07-10 16:40:00,486,44.0,20.00061
2023-07-10 16:40:00,487,23.0,13.000565
2023-07-10 16:40:00,488,23.0,13.000565
2023-07-10 16:40:00,489,999.0,795.0
2023-07-10 16:40:00,490,1001.0,795.0
2023-07-10 16:40:00,491,969.0,791.0
2023-07-10 16:40:00,492,968.0,786.0
2023-07-10 16:40:00,493,994.0,795.0
2023-07-10 16:40:00,494,992.0,795.0
2023-07-10 16:40:00,495,0.0,0.0
2023-07-10 16:40:00,496,0.0,0.0
2023-07-10 16:40:00,497,0.0,0.0
2023-07-10 16:40:00,498,0.0,0.0
2023-07-10 16:40:00,499,344.0,265.0
2023-07-10 16:40:00,501,278.0,278.0
2023-07-10 16:40:00,502,275.389893,275.389893
2023-07-10 16:40:00,503,286.0,286.0
2023-07-10 16:40:00,507,0.0,0.0
2023-07-10 16:40:00,508,0.0,0.0
2023-07-10 16:40:00,511,0.0,0.0
2023-07-10 16:40:00,512,0.0,0.0
2023-07-10 16:40:00,513,321.0,305.0
2023-07-10 16:40:00,514,129.0,115.0
2023-07-10 16:40:00,516,850.012939,749.988525
2023-07-10 16:40:00,521,939.0,695.448059
2023-07-10 16:40:00,522,939.0,762.945984
2023-07-10 16:40:00,523,0.0,0.0
2023-07-10 16:40:00,524,0.0,0.0
2023-07-10 16:40:00,525,0.0,0.0
2023-07-10 16:40:00,526,259.0,131.0
2023-07-10 16:40:00,527,1357.0,1058.099976
2023-07-10 16:40:00,528,0.0,0.0
2023-07-10 16:40:00,529,707.269226,577.0
2023-07-10 16:40:00,530,716.826904,577.0
2023-07-10 16:40:00,533,0.0,0.0
2023-07-10 16:40:00,534,0.0,0.0
2023-07-10 16:40:00,535,0.0,0.0
2023-07-10 16:40:00,536,0.0,0.0
2023-07-10 16:40:00,537,0.0,0.0
2023-07-10 16:40:00,538,0.0,0.0
2023-07-10 16:40:00,539,330.0,330.0
2023-07-10 16:40:00,540,165.0,165.0
2023-07-10 16:40:00,541,84.0,50.0
2023-07-10 16:40:00,542,5.614395,0.0
2023-07-10 16:40:00,544,0.0,0.0
2023-07-10 16:40:00,545,1012.0,795.0
2023-07-10 16:40:00,546,363.5,200.0
2023-07-10 16:40:00,547,363.5,200.0
2023-07-10 16:40:00,548,326.0,254.0
2023-07-10 16:40:00,549,0.0,0.0
2023-07-10 16:40:00,550,0.0,0.0
2023-07-10 16:40:00,552,0.0,0.0
2023-07-10 16:40:00,553,0.0,0.0
2023-07-10 16:45:00,1,0.0,0.0
2023-07-10 16:45:00,2,0.0,0.0
2023-07-10 16:45:00,3,438.815887,364.991486
2023-07-10 16:45:00,4,436.260284,364.991486
2023-07-10 16:45:00,5,433.336761,364.991486
2023-07-10 16:45:00,6,421.225769,364.991486
2023-07-10 16:45:00,7,452.551758,364.991486
2023-07-10 16:45:00,8,429.661438,364.991486
2023-07-10 16:45:00,9,367.683777,367.683777
2023-07-10 16:45:00,10,366.631134,366.631134
2023-07-10 16:45:00,11,350.0,200.0
2023-07-10 16:45:00,12,0.0,0.0
2023-07-10 16:45:00,15,439.692596,439.692596
2023-07-10 16:45:00,16,457.751465,457.751465
2023-07-10 16:45:00,17,379.79483,379.79483
2023-07-10 16:45:00,18,380.018097,380.018097
2023-07-10 16:45:00,27,615.0,615.0
2023-07-10 16:45:00,28,612.0,612.0
2023-07-10 16:45:00,29,612.0,612.0
2023-07-10 16:45:00,33,0.0,0.0
2023-07-10 16:45:00,36,1000.0,795.0
2023-07-10 16:45:00,37,993.0,795.0
2023-07-10 16:45:00,43,358.0,267.0
2023-07-10 16:45:00,46,506.0,445.009064
2023-07-10 16:45:00,47,462.986359,409.996735
2023-07-10 16:45:00,48,462.688873,410.591827
2023-07-10 16:45:00,49,462.787994,410.095978
2023-07-10 16:45:00,50,463.0,405.012726
2023-07-10 16:45:00,51,463.0,405.012726
2023-07-10 16:45:00,52,0.0,0.0
2023-07-10 16:45:00,53,0.0,0.0
2023-07-10 16:45:00,54,0.0,0.0
2023-07-10 16:45:00,55,153.0,139.990311
2023-07-10 16:45:00,56,0.0,0.0
2023-07-10 16:45:00,57,99.0,69.995155
2023-07-10 16:45:00,58,0.0,0.0
2023-07-10 16:45:00,59,0.0,0.0
2023-07-10 16:45:00,60,0.0,0.0
2023-07-10 16:45:00,61,351.113312,351.113312
2023-07-10 16:45:00,62,0.0,0.0
2023-07-10 16:45:00,63,0.0,0.0
2023-07-10 16:45:00,64,280.014557,280.014557
2023-07-10 16:45:00,65,383.340729,280.0
2023-07-10 16:45:00,66,348.625885,348.625885
2023-07-10 16:45:00,67,363.850861,363.850861
2023-07-10 16:45:00,68,0.0,0.0
2023-07-10 16:45:00,69,899.294128,850.241943
2023-07-10 16:45:00,70,850.756836,850.756836
2023-07-10 16:45:00,71,44.0,25.002136
2023-07-10 16:45:00,72,44.0,25.002136
2023-07-10 16:45:00,73,0.0,0.0
2023-07-10 16:45:00,74,0.0,0.0
2023-07-10 16:45:00,75,0.0,0.0
2023-07-10 16:45:00,76,0.0,0.0
2023-07-10 16:45:00,77,0.0,0.0
2023-07-10 16:45:00,78,110.005325,110.005325
2023-07-10 16:45:00,79,110.005325,110.005325
2023-07-10 16:45:00,80,130.0,130.0
2023-07-10 16:45:00,83,330.377655,330.377655
2023-07-10 16:45:00,84,339.50827,339.50827
2023-07-10 16:45:00,85,320.0,320.0
2023-07-10 16:45:00,86,320.0,320.0
2023-07-10 16:45:00,87,329.60849,329.60849
2023-07-10 16:45:00,88,329.732513,329.732513
2023-07-10 16:45:00,89,348.560608,320.011017
2023-07-10 16:45:00,90,320.011017,320.011017
2023-07-10 16:45:00,91,750.0,750.0
2023-07-10 16:45:00,92,705.920654,635.0
2023-07-10 16:45:00,95,0.0,0.0
2023-07-10 16:45:00,96,0.0,0.0
2023-07-10 16:45:00,97,0.0,0.0
2023-07-10 16:45:00,98,0.0,0.0
2023-07-10 16:45:00,99,363.0,249.0
2023-07-10 16:45:00,100,0.0,0.0
2023-07-10 16:45:00,101,0.0,0.0
2023-07-10 16:45:00,102,0.0,0.0
2023-07-10 16:45:00,103,0.0,0.0
2023-07-10 16:45:00,104,0.0,0.0
2023-07-10 16:45:00,105,0.0,0.0
2023-07-10 16:45:00,106,0.0,0.0
2023-07-10 16:45:00,107,0.0,0.0
2023-07-10 16:45:00,108,0.0,0.0
2023-07-10 16:45:00,112,0.0,0.0
2023-07-10 16:45:00,113,0.0,0.0
2023-07-10 16:45:00,114,0.0,0.0
2023-07-10 16:45:00,115,921.0,750.045654
2023-07-10 16:45:00,116,917.99292,750.045654
2023-07-10 16:45:00,117,100.0,60.000153
2023-07-10 16:45:00,118,100.0,60.000153
2023-07-10 16:45:00,119,100.0,60.000153
2023-07-10 16:45:00,120,100.0,60.000153
2023-07-10 16:45:00,126,0.0,0.0
2023-07-10 16:45:00,127,0.0,0.0
2023-07-10 16:45:00,128,995.0,750.0
2023-07-10 16:45:00,129,992.0,750.0
2023-07-10 16:45:00,130,0.0,0.0
2023-07-10 16:45:00,131,986.0,718.0
2023-07-10 16:45:00,132,944.0,758.0
2023-07-10 16:45:00,133,965.0,755.0
2023-07-10 16:45:00,134,0.0,0.0
2023-07-10 16:45:00,135,291.0,210.0
2023-07-10 16:45:00,136,154.5,109.996994
2023-07-10 16:45:00,137,154.5,109.996994
2023-07-10 16:45:00,138,178.0,118.0
2023-07-10 16:45:00,139,280.5,194.0
2023-07-10 16:45:00,140,280.5,194.0
2023-07-10 16:45:00,141,270.0,188.0
2023-07-10 16:45:00,142,163.0,88.0
2023-07-10 16:45:00,143,163.0,88.907463
2023-07-10 16:45:00,144,181.0,104.0
2023-07-10 16:45:00,145,160.5,88.436272
2023-07-10 16:45:00,146,160.5,88.436272
2023-07-10 16:45:00,147,178.0,104.0
2023-07-10 16:45:00,150,36.5,34.0
2023-07-10 16:45:00,151,0.0,0.0
2023-07-10 16:45:00,152,17.5,11.0
2023-07-10 16:45:00,153,0.0,0.0
2023-07-10 16:45:00,154,232.0,232.0
2023-07-10 16:45:00,155,106.820168,106.820168
2023-07-10 16:45:00,156,0.0,0.0
2023-07-10 16:45:00,158,0.0,0.0
2023-07-10 16:45:00,159,0.0,0.0
2023-07-10 16:45:00,160,0.0,0.0
2023-07-10 16:45:00,161,299.998077,220.003342
2023-07-10 16:45:00,162,0.0,0.0
2023-07-10 16:45:00,166,0.0,0.0
2023-07-10 16:45:00,167,0.0,0.0
2023-07-10 16:45:00,168,0.0,0.0
2023-07-10 16:45:00,169,0.0,0.0
2023-07-10 16:45:00,170,0.0,0.0
2023-07-10 16:45:00,171,0.0,0.0
2023-07-10 16:45:00,172,0.0,0.0
2023-07-10 16:45:00,173,0.0,0.0
2023-07-10 16:45:00,174,0.0,0.0
2023-07-10 16:45:00,175,280.0,162.0
2023-07-10 16:45:00,176,280.0,162.0
2023-07-10 16:45:00,177,294.0,216.0
2023-07-10 16:45:00,178,148.5,115.997803
2023-07-10 16:45:00,179,148.5,115.997803
2023-07-10 16:45:00,180,178.0,124.0
2023-07-10 16:45:00,181,152.0,115.997803
2023-07-10 16:45:00,182,152.0,115.997803
2023-07-10 16:45:00,183,176.0,120.0
2023-07-10 16:45:00,184,149.0,115.997803
2023-07-10 16:45:00,185,149.0,115.997803
2023-07-10 16:45:00,186,178.0,122.0
2023-07-10 16:45:00,187,153.5,119.995728
2023-07-10 16:45:00,188,153.5,119.995728
2023-07-10 16:45:00,189,178.0,120.0
2023-07-10 16:45:00,190,1000.0,795.0
2023-07-10 16:45:00,191,1001.0,795.0
2023-07-10 16:45:00,193,16.999903,11.999903
2023-07-10 16:45:00,194,16.999903,11.999903
2023-07-10 16:45:00,195,31.0,29.949463
2023-07-10 16:45:00,196,53.104923,35.0
2023-07-10 16:45:00,197,200.0,121.057297
2023-07-10 16:45:00,198,0.0,0.0
2023-07-10 16:45:00,200,0.0,0.0
2023-07-10 16:45:00,207,0.0,0.0
2023-07-10 16:45:00,208,0.0,0.0
2023-07-10 16:45:00,209,0.0,0.0
2023-07-10 16:45:00,210,0.0,0.0
2023-07-10 16:45:00,211,0.0,0.0
2023-07-10 16:45:00,212,0.0,0.0
2023-07-10 16:45:00,213,0.0,0.0
2023-07-10 16:45:00,214,0.0,0.0
2023-07-10 16:45:00,215,0.0,0.0
2023-07-10 16:45:00,216,0.0,0.0
2023-07-10 16:45:00,217,22.0,20.99826
2023-07-10 16:45:00,218,22.0,20.99826
2023-07-10 16:45:00,219,22.0,20.99826
2023-07-10 16:45:00,220,22.0,20.99826
2023-07-10 16:45:00,231,339.991455,270.0
2023-07-10 16:45:00,232,297.237213,270.0
2023-07-10 16:45:00,233,0.0,0.0
2023-07-10 16:45:00,234,85.090431,0.0
2023-07-10 16:45:00,237,0.0,0.0
2023-07-10 16:45:00,238,0.0,0.0
2023-07-10 16:45:00,240,272.0,272.0
2023-07-10 16:45:00,241,131.0,131.0
2023-07-10 16:45:00,242,160.0,118.0
2023-07-10 16:45:00,243,167.0,109.703369
2023-07-10 16:45:00,244,167.0,109.703369
2023-07-10 16:45:00,247,71.0,70.0
2023-07-10 16:45:00,248,65.0,63.0
2023-07-10 16:45:00,249,150.333328,99.553833
2023-07-10 16:45:00,250,150.333328,99.370728
2023-07-10 16:45:00,251,150.333328,99.553833
2023-07-10 16:45:00,252,250.0,195.0
2023-07-10 16:45:00,253,99.0,69.000366
2023-07-10 16:45:00,254,39.0,34.500183
2023-07-10 16:45:00,255,237.0,219.730118
2023-07-10 16:45:00,256,237.0,219.730118
2023-07-10 16:45:00,257,250.003647,241.614517
2023-07-10 16:45:00,258,241.5,241.5
2023-07-10 16:45:00,259,241.5,241.5
2023-07-10 16:45:00,260,246.0,246.0
2023-07-10 16:45:00,264,10.000229,5.000229
2023-07-10 16:45:00,265,10.000229,5.000229
2023-07-10 16:45:00,266,298.338989,230.0
2023-07-10 16:45:00,267,0.0,0.0
2023-07-10 16:45:00,268,0.0,0.0
2023-07-10 16:45:00,269,0.0,0.0
2023-07-10 16:45:00,270,0.0,0.0
2023-07-10 16:45:00,271,84.323059,75.0
2023-07-10 16:45:00,272,84.822235,75.0
2023-07-10 16:45:00,273,0.0,0.0
2023-07-10 16:45:00,274,100.0,75.0
2023-07-10 16:45:00,275,156.0,156.0
2023-07-10 16:45:00,276,76.0,76.0
2023-07-10 16:45:00,277,152.0,100.0
2023-07-10 16:45:00,278,68.0,50.0
2023-07-10 16:45:00,279,157.0,157.0
2023-07-10 16:45:00,280,72.0,50.0
2023-07-10 16:45:00,281,158.0,158.0
2023-07-10 16:45:00,282,74.0,74.0
2023-07-10 16:45:00,283,0.0,0.0
2023-07-10 16:45:00,284,82.0,50.0
2023-07-10 16:45:00,285,0.0,0.0
2023-07-10 16:45:00,286,0.0,0.0
2023-07-10 16:45:00,287,158.0,154.472137
2023-07-10 16:45:00,288,73.0,71.601021
2023-07-10 16:45:00,289,0.0,0.0
2023-07-10 16:45:00,290,73.0,50.0
2023-07-10 16:45:00,291,0.0,0.0
2023-07-10 16:45:00,292,0.0,0.0
2023-07-10 16:45:00,293,0.0,0.0
2023-07-10 16:45:00,294,0.0,0.0
2023-07-10 16:45:00,299,173.0,123.99823
2023-07-10 16:45:00,300,173.0,123.99823
2023-07-10 16:45:00,301,172.5,123.99823
2023-07-10 16:45:00,302,172.5,123.99823
2023-07-10 16:45:00,303,198.0,132.0
2023-07-10 16:45:00,304,194.0,132.0
2023-07-10 16:45:00,305,368.0,368.0
2023-07-10 16:45:00,306,346.0,346.0
2023-07-10 16:45:00,307,358.0,200.004578
2023-07-10 16:45:00,308,148.0,119.995728
2023-07-10 16:45:00,309,148.0,119.995728
2023-07-10 16:45:00,310,163.0,122.0
2023-07-10 16:45:00,311,151.5,119.995728
2023-07-10 16:45:00,312,151.5,119.995728
2023-07-10 16:45:00,313,166.0,122.0
2023-07-10 16:45:00,314,151.5,119.995728
2023-07-10 16:45:00,315,151.5,119.995728
2023-07-10 16:45:00,316,174.0,122.0
2023-07-10 16:45:00,317,147.5,119.995728
2023-07-10 16:45:00,318,147.5,119.995728
2023-07-10 16:45:00,319,171.0,122.0
2023-07-10 16:45:00,320,0.0,0.0
2023-07-10 16:45:00,321,154.0,122.0
2023-07-10 16:45:00,322,90.0,68.0
2023-07-10 16:45:00,323,163.5,122.0
2023-07-10 16:45:00,324,163.5,122.0
2023-07-10 16:45:00,325,175.0,136.0
2023-07-10 16:45:00,326,139.5,135.0
2023-07-10 16:45:00,327,137.625107,135.0
2023-07-10 16:45:00,328,175.0,150.0
2023-07-10 16:45:00,329,0.0,0.0
2023-07-10 16:45:00,330,0.0,0.0
2023-07-10 16:45:00,331,816.0,720.990723
2023-07-10 16:45:00,332,813.0,681.798706
2023-07-10 16:45:00,333,0.0,0.0
2023-07-10 16:45:00,334,68.0,67.5
2023-07-10 16:45:00,335,68.0,67.5
2023-07-10 16:45:00,336,47.0,47.0
2023-07-10 16:45:00,337,38.0,38.0
2023-07-10 16:45:00,338,38.0,38.0
2023-07-10 16:45:00,339,29.0,29.0
2023-07-10 16:45:00,340,818.0,673.722656
2023-07-10 16:45:00,341,817.0,670.196411
2023-07-10 16:45:00,342,166.0,135.0
2023-07-10 16:45:00,343,0.0,0.0
2023-07-10 16:45:00,344,100.0,59.997864
2023-07-10 16:45:00,345,0.0,0.0
2023-07-10 16:45:00,346,0.0,0.0
2023-07-10 16:45:00,347,0.0,0.0
2023-07-10 16:45:00,348,0.0,0.0
2023-07-10 16:45:00,349,0.0,0.0
2023-07-10 16:45:00,350,0.0,0.0
2023-07-10 16:45:00,351,0.0,0.0
2023-07-10 16:45:00,352,0.0,0.0
2023-07-10 16:45:00,353,0.0,0.0
2023-07-10 16:45:00,354,0.0,0.0
2023-07-10 16:45:00,355,0.0,0.0
2023-07-10 16:45:00,356,25.0,10.0
2023-07-10 16:45:00,357,29.0,10.0
2023-07-10 16:45:00,358,20.000305,10.000153
2023-07-10 16:45:00,359,20.000305,10.000153
2023-07-10 16:45:00,360,23.25,7.0
2023-07-10 16:45:00,361,23.25,7.0
2023-07-10 16:45:00,362,23.25,7.0
2023-07-10 16:45:00,363,23.25,10.0
2023-07-10 16:45:00,364,665.0,665.0
2023-07-10 16:45:00,365,0.0,0.0
2023-07-10 16:45:00,366,378.487396,355.0
2023-07-10 16:45:00,367,379.159668,355.0
2023-07-10 16:45:00,368,0.0,0.0
2023-07-10 16:45:00,369,0.0,0.0
2023-07-10 16:45:00,370,0.0,0.0
2023-07-10 16:45:00,371,0.0,0.0
2023-07-10 16:45:00,372,0.0,0.0
2023-07-10 16:45:00,373,0.0,0.0
2023-07-10 16:45:00,374,0.0,0.0
2023-07-10 16:45:00,375,0.0,0.0
2023-07-10 16:45:00,376,155.5,153.0
2023-07-10 16:45:00,377,155.5,153.0
2023-07-10 16:45:00,378,147.0,142.0
2023-07-10 16:45:00,379,38.5,31.0
2023-07-10 16:45:00,380,0.0,0.0
2023-07-10 16:45:00,381,16.0,12.0
2023-07-10 16:45:00,382,161.0,129.972046
2023-07-10 16:45:00,383,161.0,129.972046
2023-07-10 16:45:00,384,177.0,129.972046
2023-07-10 16:45:00,385,263.0,248.957214
2023-07-10 16:45:00,386,263.0,249.027863
2023-07-10 16:45:00,387,274.0,261.651489
2023-07-10 16:45:00,388,262.5,181.426453
2023-07-10 16:45:00,389,262.5,180.83136
2023-07-10 16:45:00,390,274.0,202.0
2023-07-10 16:45:00,419,286.0,190.002136
2023-07-10 16:45:00,420,286.0,190.002136
2023-07-10 16:45:00,421,267.0,190.002136
2023-07-10 16:45:00,422,180.0,180.0
2023-07-10 16:45:00,423,180.0,180.0
2023-07-10 16:45:00,432,216.0,216.0
2023-07-10 16:45:00,433,411.0,411.0
2023-07-10 16:45:00,434,263.5,180.013397
2023-07-10 16:45:00,435,263.5,180.013397
2023-07-10 16:45:00,436,265.5,180.013397
2023-07-10 16:45:00,437,265.5,180.013397
2023-07-10 16:45:00,438,267.0,208.0
2023-07-10 16:45:00,439,269.0,208.0
2023-07-10 16:45:00,440,153.0,120.0
2023-07-10 16:45:00,441,153.0,120.0
2023-07-10 16:45:00,442,168.0,120.0
2023-07-10 16:45:00,443,0.0,0.0
2023-07-10 16:45:00,444,0.0,0.0
2023-07-10 16:45:00,450,214.0,210.0
2023-07-10 16:45:00,451,82.0,82.0
2023-07-10 16:45:00,452,234.0,230.0
2023-07-10 16:45:00,453,112.0,112.0
2023-07-10 16:45:00,459,421.0,264.399994
2023-07-10 16:45:00,467,12.0,5.000153
2023-07-10 16:45:00,468,12.0,4.000366
2023-07-10 16:45:00,469,5.000153,1.600391
2023-07-10 16:45:00,471,3.796849,0.0
2023-07-10 16:45:00,472,218.0,180.0
2023-07-10 16:45:00,473,126.0,90.0
2023-07-10 16:45:00,474,220.0,180.0
2023-07-10 16:45:00,475,126.0,90.0
2023-07-10 16:45:00,477,240.0,164.0
2023-07-10 16:45:00,478,240.0,164.0
2023-07-10 16:45:00,479,248.0,163.986282
2023-07-10 16:45:00,480,238.0,164.0
2023-07-10 16:45:00,481,238.0,164.0
2023-07-10 16:45:00,482,246.0,163.986282
2023-07-10 16:45:00,485,44.0,20.00061
2023-07-10 16:45:00,486,44.0,20.00061
2023-07-10 16:45:00,487,23.0,13.000565
2023-07-10 16:45:00,488,23.0,13.000565
2023-07-10 16:45:00,489,999.0,795.0
2023-07-10 16:45:00,490,1001.0,795.0
2023-07-10 16:45:00,491,969.0,791.0
2023-07-10 16:45:00,492,968.0,786.0
2023-07-10 16:45:00,493,994.0,795.0
2023-07-10 16:45:00,494,992.0,795.0
2023-07-10 16:45:00,495,0.0,0.0
2023-07-10 16:45:00,496,0.0,0.0
2023-07-10 16:45:00,497,0.0,0.0
2023-07-10 16:45:00,498,0.0,0.0
2023-07-10 16:45:00,499,344.0,265.0
2023-07-10 16:45:00,501,278.0,158.003479
2023-07-10 16:45:00,502,276.534302,276.534302
2023-07-10 16:45:00,503,286.0,200.0
2023-07-10 16:45:00,507,0.0,0.0
2023-07-10 16:45:00,508,0.0,0.0
2023-07-10 16:45:00,511,0.0,0.0
2023-07-10 16:45:00,512,0.0,0.0
2023-07-10 16:45:00,513,321.0,305.0
2023-07-10 16:45:00,514,129.0,115.0
2023-07-10 16:45:00,516,850.012939,749.988525
2023-07-10 16:45:00,521,939.0,796.96637
2023-07-10 16:45:00,522,939.0,754.482422
2023-07-10 16:45:00,523,0.0,0.0
2023-07-10 16:45:00,524,0.0,0.0
2023-07-10 16:45:00,525,0.0,0.0
2023-07-10 16:45:00,526,259.0,131.0
2023-07-10 16:45:00,527,1357.0,1058.099976
2023-07-10 16:45:00,528,0.0,0.0
2023-07-10 16:45:00,529,707.269226,577.0
2023-07-10 16:45:00,530,716.826904,577.0
2023-07-10 16:45:00,533,0.0,0.0
2023-07-10 16:45:00,534,0.0,0.0
2023-07-10 16:45:00,535,0.0,0.0
2023-07-10 16:45:00,536,0.0,0.0
2023-07-10 16:45:00,537,0.0,0.0
2023-07-10 16:45:00,538,0.0,0.0
2023-07-10 16:45:00,539,330.0,330.0
2023-07-10 16:45:00,540,165.0,165.0
2023-07-10 16:45:00,541,84.0,50.0
2023-07-10 16:45:00,542,5.614046,0.0
2023-07-10 16:45:00,544,0.0,0.0
2023-07-10 16:45:00,545,1012.0,795.0
2023-07-10 16:45:00,546,363.5,200.0
2023-07-10 16:45:00,547,363.5,200.0
2023-07-10 16:45:00,548,326.0,254.0
2023-07-10 16:45:00,549,0.0,0.0
2023-07-10 16:45:00,550,0.0,0.0
2023-07-10 16:45:00,552,0.0,0.0
2023-07-10 16:45:00,553,0.0,0.0
2023-07-10 16:50:00,1,0.0,0.0
2023-07-10 16:50:00,2,0.0,0.0
2023-07-10 16:50:00,3,364.991486,364.991486
2023-07-10 16:50:00,4,364.991486,364.991486
2023-07-10 16:50:00,5,364.991486,364.991486
2023-07-10 16:50:00,6,364.991486,364.991486
2023-07-10 16:50:00,7,381.39032,381.39032
2023-07-10 16:50:00,8,364.991486,364.991486
2023-07-10 16:50:00,9,378.205627,378.205627
2023-07-10 16:50:00,10,365.984283,365.984283
2023-07-10 16:50:00,11,350.0,200.0
2023-07-10 16:50:00,12,0.0,0.0
2023-07-10 16:50:00,15,420.967072,420.967072
2023-07-10 16:50:00,16,453.537354,453.537354
2023-07-10 16:50:00,17,379.79483,379.79483
2023-07-10 16:50:00,18,380.018097,380.018097
2023-07-10 16:50:00,27,615.0,615.0
2023-07-10 16:50:00,28,612.0,612.0
2023-07-10 16:50:00,29,612.0,612.0
2023-07-10 16:50:00,33,0.0,0.0
2023-07-10 16:50:00,36,1000.0,795.0
2023-07-10 16:50:00,37,993.0,795.0
2023-07-10 16:50:00,43,267.0,267.0
2023-07-10 16:50:00,46,506.0,445.009064
2023-07-10 16:50:00,47,462.986359,409.996735
2023-07-10 16:50:00,48,462.713654,409.872833
2023-07-10 16:50:00,49,462.787994,410.095978
2023-07-10 16:50:00,50,463.0,405.012726
2023-07-10 16:50:00,51,463.0,405.012726
2023-07-10 16:50:00,52,0.0,0.0
2023-07-10 16:50:00,53,0.0,0.0
2023-07-10 16:50:00,54,0.0,0.0
2023-07-10 16:50:00,55,153.0,139.990311
2023-07-10 16:50:00,56,0.0,0.0
2023-07-10 16:50:00,57,99.0,69.995155
2023-07-10 16:50:00,58,0.0,0.0
2023-07-10 16:50:00,59,0.0,0.0
2023-07-10 16:50:00,60,0.0,0.0
2023-07-10 16:50:00,61,352.49469,352.49469
2023-07-10 16:50:00,62,0.0,0.0
2023-07-10 16:50:00,63,0.0,0.0
2023-07-10 16:50:00,64,280.014557,280.014557
2023-07-10 16:50:00,65,383.340729,280.0
2023-07-10 16:50:00,66,389.986115,348.37796
2023-07-10 16:50:00,67,363.850891,363.850861
2023-07-10 16:50:00,68,0.0,0.0
2023-07-10 16:50:00,69,899.294128,850.241943
2023-07-10 16:50:00,70,897.458801,850.756836
2023-07-10 16:50:00,71,44.0,25.002136
2023-07-10 16:50:00,72,44.0,25.002136
2023-07-10 16:50:00,73,0.0,0.0
2023-07-10 16:50:00,74,0.0,0.0
2023-07-10 16:50:00,75,0.0,0.0
2023-07-10 16:50:00,76,0.0,0.0
2023-07-10 16:50:00,77,0.0,0.0
2023-07-10 16:50:00,78,110.005325,110.005325
2023-07-10 16:50:00,79,110.005325,110.005325
2023-07-10 16:50:00,80,130.0,130.0
2023-07-10 16:50:00,83,364.040009,330.377655
2023-07-10 16:50:00,84,367.079987,339.50827
2023-07-10 16:50:00,85,320.0,320.0
2023-07-10 16:50:00,86,322.621857,320.0
2023-07-10 16:50:00,87,363.279999,329.60849
2023-07-10 16:50:00,88,329.757294,329.757294
2023-07-10 16:50:00,89,364.799988,320.011017
2023-07-10 16:50:00,90,352.049591,320.011017
2023-07-10 16:50:00,91,870.917847,750.0
2023-07-10 16:50:00,92,705.920654,635.0
2023-07-10 16:50:00,95,0.0,0.0
2023-07-10 16:50:00,96,0.0,0.0
2023-07-10 16:50:00,97,0.0,0.0
2023-07-10 16:50:00,98,0.0,0.0
2023-07-10 16:50:00,99,363.0,249.0
2023-07-10 16:50:00,100,0.0,0.0
2023-07-10 16:50:00,101,0.0,0.0
2023-07-10 16:50:00,102,0.0,0.0
2023-07-10 16:50:00,103,0.0,0.0
2023-07-10 16:50:00,104,0.0,0.0
2023-07-10 16:50:00,105,0.0,0.0
2023-07-10 16:50:00,106,0.0,0.0
2023-07-10 16:50:00,107,0.0,0.0
2023-07-10 16:50:00,108,0.0,0.0
2023-07-10 16:50:00,112,0.0,0.0
2023-07-10 16:50:00,113,0.0,0.0
2023-07-10 16:50:00,114,0.0,0.0
2023-07-10 16:50:00,115,921.0,750.045654
2023-07-10 16:50:00,116,917.99292,750.045654
2023-07-10 16:50:00,117,100.0,60.000153
2023-07-10 16:50:00,118,100.0,60.000153
2023-07-10 16:50:00,119,100.0,60.000153
2023-07-10 16:50:00,120,100.0,60.000153
2023-07-10 16:50:00,126,0.0,0.0
2023-07-10 16:50:00,127,0.0,0.0
2023-07-10 16:50:00,128,995.0,750.0
2023-07-10 16:50:00,129,992.0,750.0
2023-07-10 16:50:00,130,0.0,0.0
2023-07-10 16:50:00,131,986.0,718.0
2023-07-10 16:50:00,132,943.0,758.0
2023-07-10 16:50:00,133,964.0,755.0
2023-07-10 16:50:00,134,0.0,0.0
2023-07-10 16:50:00,135,291.0,210.0
2023-07-10 16:50:00,136,154.5,109.996994
2023-07-10 16:50:00,137,154.5,109.996994
2023-07-10 16:50:00,138,178.0,118.0
2023-07-10 16:50:00,139,280.5,194.0
2023-07-10 16:50:00,140,280.5,194.0
2023-07-10 16:50:00,141,270.0,188.0
2023-07-10 16:50:00,142,163.0,88.0
2023-07-10 16:50:00,143,163.0,89.143059
2023-07-10 16:50:00,144,181.0,104.0
2023-07-10 16:50:00,145,160.5,88.436272
2023-07-10 16:50:00,146,160.5,88.436272
2023-07-10 16:50:00,147,178.0,104.0
2023-07-10 16:50:00,150,36.5,34.0
2023-07-10 16:50:00,151,0.0,0.0
2023-07-10 16:50:00,152,17.5,11.0
2023-07-10 16:50:00,153,0.0,0.0
2023-07-10 16:50:00,154,232.0,232.0
2023-07-10 16:50:00,155,118.063133,118.063133
2023-07-10 16:50:00,156,0.0,0.0
2023-07-10 16:50:00,158,0.0,0.0
2023-07-10 16:50:00,159,0.0,0.0
2023-07-10 16:50:00,160,0.0,0.0
2023-07-10 16:50:00,161,299.998077,220.003342
2023-07-10 16:50:00,162,0.0,0.0
2023-07-10 16:50:00,166,0.0,0.0
2023-07-10 16:50:00,167,0.0,0.0
2023-07-10 16:50:00,168,0.0,0.0
2023-07-10 16:50:00,169,0.0,0.0
2023-07-10 16:50:00,170,0.0,0.0
2023-07-10 16:50:00,171,0.0,0.0
2023-07-10 16:50:00,172,0.0,0.0
2023-07-10 16:50:00,173,0.0,0.0
2023-07-10 16:50:00,174,0.0,0.0
2023-07-10 16:50:00,175,280.0,162.0
2023-07-10 16:50:00,176,280.0,162.0
2023-07-10 16:50:00,177,294.0,216.0
2023-07-10 16:50:00,178,148.5,115.997803
2023-07-10 16:50:00,179,148.5,115.997803
2023-07-10 16:50:00,180,178.0,124.0
2023-07-10 16:50:00,181,152.0,115.997803
2023-07-10 16:50:00,182,152.0,115.997803
2023-07-10 16:50:00,183,176.0,120.0
2023-07-10 16:50:00,184,149.0,115.997803
2023-07-10 16:50:00,185,149.0,115.997803
2023-07-10 16:50:00,186,178.0,122.0
2023-07-10 16:50:00,187,153.5,119.995728
2023-07-10 16:50:00,188,153.5,119.995728
2023-07-10 16:50:00,189,178.0,120.0
2023-07-10 16:50:00,190,1000.0,795.0
2023-07-10 16:50:00,191,1001.0,795.0
2023-07-10 16:50:00,193,16.999903,11.999903
2023-07-10 16:50:00,194,16.999903,11.999903
2023-07-10 16:50:00,195,31.0,29.949463
2023-07-10 16:50:00,196,53.104923,35.0
2023-07-10 16:50:00,197,200.0,121.13588
2023-07-10 16:50:00,198,0.0,0.0
2023-07-10 16:50:00,200,0.0,0.0
2023-07-10 16:50:00,207,0.0,0.0
2023-07-10 16:50:00,208,0.0,0.0
2023-07-10 16:50:00,209,0.0,0.0
2023-07-10 16:50:00,210,0.0,0.0
2023-07-10 16:50:00,211,0.0,0.0
2023-07-10 16:50:00,212,0.0,0.0
2023-07-10 16:50:00,213,0.0,0.0
2023-07-10 16:50:00,214,0.0,0.0
2023-07-10 16:50:00,215,0.0,0.0
2023-07-10 16:50:00,216,0.0,0.0
2023-07-10 16:50:00,217,22.0,20.99826
2023-07-10 16:50:00,218,22.0,20.99826
2023-07-10 16:50:00,219,22.0,20.99826
2023-07-10 16:50:00,220,22.0,20.99826
2023-07-10 16:50:00,231,339.991455,270.0
2023-07-10 16:50:00,232,294.086975,270.0
2023-07-10 16:50:00,233,0.0,0.0
2023-07-10 16:50:00,234,46.515091,0.0
2023-07-10 16:50:00,237,0.0,0.0
2023-07-10 16:50:00,238,0.0,0.0
2023-07-10 16:50:00,240,272.0,272.0
2023-07-10 16:50:00,241,131.0,131.0
2023-07-10 16:50:00,242,160.0,118.0
2023-07-10 16:50:00,243,167.0,109.703369
2023-07-10 16:50:00,244,167.0,109.703369
2023-07-10 16:50:00,247,71.0,70.0
2023-07-10 16:50:00,248,65.0,63.0
2023-07-10 16:50:00,249,150.333328,99.645386
2023-07-10 16:50:00,250,150.333328,99.334106
2023-07-10 16:50:00,251,150.333328,99.553833
2023-07-10 16:50:00,252,250.0,195.0
2023-07-10 16:50:00,253,27.750805,0.0
2023-07-10 16:50:00,254,39.0,21.5
2023-07-10 16:50:00,255,237.0,237.0
2023-07-10 16:50:00,256,237.0,237.0
2023-07-10 16:50:00,257,256.0,256.0
2023-07-10 16:50:00,258,241.5,241.5
2023-07-10 16:50:00,259,241.5,241.5
2023-07-10 16:50:00,260,246.0,246.0
2023-07-10 16:50:00,264,10.000229,5.000229
2023-07-10 16:50:00,265,10.000229,5.000229
2023-07-10 16:50:00,266,298.338989,230.0
2023-07-10 16:50:00,267,0.0,0.0
2023-07-10 16:50:00,268,0.0,0.0
2023-07-10 16:50:00,269,0.0,0.0
2023-07-10 16:50:00,270,0.0,0.0
2023-07-10 16:50:00,271,84.323059,75.0
2023-07-10 16:50:00,272,84.822235,75.0
2023-07-10 16:50:00,273,0.0,0.0
2023-07-10 16:50:00,274,100.0,75.0
2023-07-10 16:50:00,275,156.0,156.0
2023-07-10 16:50:00,276,76.0,76.0
2023-07-10 16:50:00,277,4.109522,0.0
2023-07-10 16:50:00,278,68.0,50.0
2023-07-10 16:50:00,279,157.0,157.0
2023-07-10 16:50:00,280,72.0,50.0
2023-07-10 16:50:00,281,158.0,158.0
2023-07-10 16:50:00,282,74.0,74.0
2023-07-10 16:50:00,283,0.0,0.0
2023-07-10 16:50:00,284,0.0,0.0
2023-07-10 16:50:00,285,0.0,0.0
2023-07-10 16:50:00,286,0.0,0.0
2023-07-10 16:50:00,287,158.0,158.0
2023-07-10 16:50:00,288,73.0,73.0
2023-07-10 16:50:00,289,0.0,0.0
2023-07-10 16:50:00,290,0.0,0.0
2023-07-10 16:50:00,291,0.0,0.0
2023-07-10 16:50:00,292,0.0,0.0
2023-07-10 16:50:00,293,0.0,0.0
2023-07-10 16:50:00,294,0.0,0.0
2023-07-10 16:50:00,299,173.0,123.99823
2023-07-10 16:50:00,300,173.0,123.99823
2023-07-10 16:50:00,301,172.5,123.99823
2023-07-10 16:50:00,302,172.5,123.99823
2023-07-10 16:50:00,303,198.0,132.0
2023-07-10 16:50:00,304,194.0,132.0
2023-07-10 16:50:00,305,368.0,368.0
2023-07-10 16:50:00,306,346.0,346.0
2023-07-10 16:50:00,307,358.0,200.004578
2023-07-10 16:50:00,308,148.0,119.995728
2023-07-10 16:50:00,309,148.0,119.995728
2023-07-10 16:50:00,310,163.0,122.0
2023-07-10 16:50:00,311,151.5,119.995728
2023-07-10 16:50:00,312,151.5,119.995728
2023-07-10 16:50:00,313,166.0,122.0
2023-07-10 16:50:00,314,151.5,119.995728
2023-07-10 16:50:00,315,151.5,119.995728
2023-07-10 16:50:00,316,174.0,122.0
2023-07-10 16:50:00,317,147.5,119.995728
2023-07-10 16:50:00,318,147.5,119.995728
2023-07-10 16:50:00,319,171.0,122.0
2023-07-10 16:50:00,320,0.0,0.0
2023-07-10 16:50:00,321,154.0,122.0
2023-07-10 16:50:00,322,90.0,68.0
2023-07-10 16:50:00,323,163.5,122.0
2023-07-10 16:50:00,324,163.5,122.0
2023-07-10 16:50:00,325,175.0,136.0
2023-07-10 16:50:00,326,139.5,135.0
2023-07-10 16:50:00,327,138.016129,135.0
2023-07-10 16:50:00,328,175.0,150.0
2023-07-10 16:50:00,329,0.0,0.0
2023-07-10 16:50:00,330,0.0,0.0
2023-07-10 16:50:00,331,816.0,678.952698
2023-07-10 16:50:00,332,813.0,671.539246
2023-07-10 16:50:00,333,0.0,0.0
2023-07-10 16:50:00,334,68.0,67.5
2023-07-10 16:50:00,335,68.0,67.5
2023-07-10 16:50:00,336,47.0,47.0
2023-07-10 16:50:00,337,38.0,38.0
2023-07-10 16:50:00,338,38.0,38.0
2023-07-10 16:50:00,339,29.0,29.0
2023-07-10 16:50:00,340,818.0,673.930054
2023-07-10 16:50:00,341,817.0,671.358032
2023-07-10 16:50:00,342,166.0,135.0
2023-07-10 16:50:00,343,0.0,0.0
2023-07-10 16:50:00,344,100.0,59.997864
2023-07-10 16:50:00,345,0.0,0.0
2023-07-10 16:50:00,346,0.0,0.0
2023-07-10 16:50:00,347,0.0,0.0
2023-07-10 16:50:00,348,0.0,0.0
2023-07-10 16:50:00,349,0.0,0.0
2023-07-10 16:50:00,350,0.0,0.0
2023-07-10 16:50:00,351,0.0,0.0
2023-07-10 16:50:00,352,0.0,0.0
2023-07-10 16:50:00,353,0.0,0.0
2023-07-10 16:50:00,354,0.0,0.0
2023-07-10 16:50:00,355,0.0,0.0
2023-07-10 16:50:00,356,25.0,10.0
2023-07-10 16:50:00,357,29.0,10.0
2023-07-10 16:50:00,358,20.000305,10.000153
2023-07-10 16:50:00,359,20.000305,10.000153
2023-07-10 16:50:00,360,23.25,7.0
2023-07-10 16:50:00,361,23.25,7.0
2023-07-10 16:50:00,362,23.25,7.0
2023-07-10 16:50:00,363,23.25,10.0
2023-07-10 16:50:00,364,705.234863,665.0
2023-07-10 16:50:00,365,0.0,0.0
2023-07-10 16:50:00,366,378.487396,355.0
2023-07-10 16:50:00,367,379.159668,355.0
2023-07-10 16:50:00,368,0.0,0.0
2023-07-10 16:50:00,369,0.0,0.0
2023-07-10 16:50:00,370,0.0,0.0
2023-07-10 16:50:00,371,0.0,0.0
2023-07-10 16:50:00,372,0.0,0.0
2023-07-10 16:50:00,373,0.0,0.0
2023-07-10 16:50:00,374,0.0,0.0
2023-07-10 16:50:00,375,0.0,0.0
2023-07-10 16:50:00,376,155.5,153.0
2023-07-10 16:50:00,377,155.5,153.0
2023-07-10 16:50:00,378,147.0,142.0
2023-07-10 16:50:00,379,38.5,31.0
2023-07-10 16:50:00,380,0.0,0.0
2023-07-10 16:50:00,381,16.0,12.0
2023-07-10 16:50:00,382,161.0,129.972046
2023-07-10 16:50:00,383,161.0,129.972046
2023-07-10 16:50:00,384,177.0,129.972046
2023-07-10 16:50:00,385,263.0,251.55661
2023-07-10 16:50:00,386,263.0,251.678162
2023-07-10 16:50:00,387,274.0,263.937256
2023-07-10 16:50:00,388,262.5,181.395935
2023-07-10 16:50:00,389,262.5,180.861877
2023-07-10 16:50:00,390,274.0,202.0
2023-07-10 16:50:00,419,286.0,190.002136
2023-07-10 16:50:00,420,286.0,190.002136
2023-07-10 16:50:00,421,267.0,190.002136
2023-07-10 16:50:00,422,180.0,180.0
2023-07-10 16:50:00,423,180.0,180.0
2023-07-10 16:50:00,432,216.0,216.0
2023-07-10 16:50:00,433,411.0,411.0
2023-07-10 16:50:00,434,263.5,180.013397
2023-07-10 16:50:00,435,263.5,180.013397
2023-07-10 16:50:00,436,265.5,180.013397
2023-07-10 16:50:00,437,265.5,180.013397
2023-07-10 16:50:00,438,267.0,208.0
2023-07-10 16:50:00,439,269.0,208.0
2023-07-10 16:50:00,440,153.0,120.0
2023-07-10 16:50:00,441,153.0,120.0
2023-07-10 16:50:00,442,168.0,120.0
2023-07-10 16:50:00,443,0.0,0.0
2023-07-10 16:50:00,444,0.0,0.0
2023-07-10 16:50:00,450,214.0,210.0
2023-07-10 16:50:00,451,82.0,82.0
2023-07-10 16:50:00,452,234.0,230.0
2023-07-10 16:50:00,453,112.0,112.0
2023-07-10 16:50:00,459,272.068054,272.068054
2023-07-10 16:50:00,467,12.0,5.000153
2023-07-10 16:50:00,468,12.0,4.000366
2023-07-10 16:50:00,469,5.000153,1.600391
2023-07-10 16:50:00,471,3.812085,0.0
2023-07-10 16:50:00,472,218.0,180.0
2023-07-10 16:50:00,473,126.0,90.0
2023-07-10 16:50:00,474,220.0,180.0
2023-07-10 16:50:00,475,126.0,90.0
2023-07-10 16:50:00,477,240.0,164.0
2023-07-10 16:50:00,478,240.0,164.0
2023-07-10 16:50:00,479,248.0,163.986282
2023-07-10 16:50:00,480,238.0,164.0
2023-07-10 16:50:00,481,238.0,164.0
2023-07-10 16:50:00,482,246.0,163.986282
2023-07-10 16:50:00,485,44.0,20.00061
2023-07-10 16:50:00,486,44.0,20.00061
2023-07-10 16:50:00,487,23.0,13.000565
2023-07-10 16:50:00,488,23.0,13.000565
2023-07-10 16:50:00,489,999.0,795.0
2023-07-10 16:50:00,490,1001.0,795.0
2023-07-10 16:50:00,491,969.0,791.0
2023-07-10 16:50:00,492,968.0,786.0
2023-07-10 16:50:00,493,994.0,795.0
2023-07-10 16:50:00,494,992.0,795.0
2023-07-10 16:50:00,495,0.0,0.0
2023-07-10 16:50:00,496,0.0,0.0
2023-07-10 16:50:00,497,0.0,0.0
2023-07-10 16:50:00,498,0.0,0.0
2023-07-10 16:50:00,499,344.0,265.0
2023-07-10 16:50:00,501,278.0,158.003479
2023-07-10 16:50:00,502,270.85791,270.85791
2023-07-10 16:50:00,503,286.0,200.0
2023-07-10 16:50:00,507,0.0,0.0
2023-07-10 16:50:00,508,0.0,0.0
2023-07-10 16:50:00,511,0.0,0.0
2023-07-10 16:50:00,512,0.0,0.0
2023-07-10 16:50:00,513,321.0,305.0
2023-07-10 16:50:00,514,129.0,115.0
2023-07-10 16:50:00,516,749.988525,749.988525
2023-07-10 16:50:00,521,939.0,860.537231
2023-07-10 16:50:00,522,939.0,774.612
2023-07-10 16:50:00,523,0.0,0.0
2023-07-10 16:50:00,524,0.0,0.0
2023-07-10 16:50:00,525,0.0,0.0
2023-07-10 16:50:00,526,259.0,131.0
2023-07-10 16:50:00,527,1357.0,1058.099976
2023-07-10 16:50:00,528,0.0,0.0
2023-07-10 16:50:00,529,707.269226,577.0
2023-07-10 16:50:00,530,716.826904,577.0
2023-07-10 16:50:00,533,0.0,0.0
2023-07-10 16:50:00,534,0.0,0.0
2023-07-10 16:50:00,535,0.0,0.0
2023-07-10 16:50:00,536,0.0,0.0
2023-07-10 16:50:00,537,0.0,0.0
2023-07-10 16:50:00,538,0.0,0.0
2023-07-10 16:50:00,539,330.0,330.0
2023-07-10 16:50:00,540,165.0,165.0
2023-07-10 16:50:00,541,84.0,50.0
2023-07-10 16:50:00,542,5.664656,0.0
2023-07-10 16:50:00,544,0.0,0.0
2023-07-10 16:50:00,545,1012.0,795.0
2023-07-10 16:50:00,546,363.5,200.0
2023-07-10 16:50:00,547,363.5,200.0
2023-07-10 16:50:00,548,326.0,254.0
2023-07-10 16:50:00,549,0.0,0.0
2023-07-10 16:50:00,550,0.0,0.0
2023-07-10 16:50:00,552,0.0,0.0
2023-07-10 16:50:00,553,0.0,0.0
2023-07-10 16:55:00,1,0.0,0.0
2023-07-10 16:55:00,2,0.0,0.0
2023-07-10 16:55:00,3,369.071747,369.071747
2023-07-10 16:55:00,4,373.897308,373.897308
2023-07-10 16:55:00,5,368.268646,368.268646
2023-07-10 16:55:00,6,364.991486,364.991486
2023-07-10 16:55:00,7,387.314209,387.314209
2023-07-10 16:55:00,8,373.7164,373.7164
2023-07-10 16:55:00,9,364.917023,364.917023
2023-07-10 16:55:00,10,364.396393,364.396393
2023-07-10 16:55:00,11,350.0,200.0
2023-07-10 16:55:00,12,0.0,0.0
2023-07-10 16:55:00,15,404.965912,404.965912
2023-07-10 16:55:00,16,429.251007,429.251007
2023-07-10 16:55:00,17,379.79483,379.79483
2023-07-10 16:55:00,18,380.018097,380.018097
2023-07-10 16:55:00,27,615.0,615.0
2023-07-10 16:55:00,28,612.0,612.0
2023-07-10 16:55:00,29,612.0,612.0
2023-07-10 16:55:00,33,0.0,0.0
2023-07-10 16:55:00,36,1000.0,795.0
2023-07-10 16:55:00,37,993.0,795.0
2023-07-10 16:55:00,43,267.0,267.0
2023-07-10 16:55:00,46,506.0,445.009064
2023-07-10 16:55:00,47,462.986359,409.996735
2023-07-10 16:55:00,48,462.713654,409.897614
2023-07-10 16:55:00,49,462.787994,410.095978
2023-07-10 16:55:00,50,463.0,405.012726
2023-07-10 16:55:00,51,463.0,405.012726
2023-07-10 16:55:00,52,0.0,0.0
2023-07-10 16:55:00,53,0.0,0.0
2023-07-10 16:55:00,54,0.0,0.0
2023-07-10 16:55:00,55,153.0,139.990311
2023-07-10 16:55:00,56,0.0,0.0
2023-07-10 16:55:00,57,99.0,69.995155
2023-07-10 16:55:00,58,0.0,0.0
2023-07-10 16:55:00,59,0.0,0.0
2023-07-10 16:55:00,60,0.0,0.0
2023-07-10 16:55:00,61,448.392456,348.392456
2023-07-10 16:55:00,62,0.0,0.0
2023-07-10 16:55:00,63,0.0,0.0
2023-07-10 16:55:00,64,330.483856,280.014557
2023-07-10 16:55:00,65,383.340729,280.0
2023-07-10 16:55:00,66,389.986115,348.37796
2023-07-10 16:55:00,67,415.476715,363.850861
2023-07-10 16:55:00,68,0.0,0.0
2023-07-10 16:55:00,69,899.294128,850.241943
2023-07-10 16:55:00,70,897.458801,850.756836
2023-07-10 16:55:00,71,44.0,25.002136
2023-07-10 16:55:00,72,44.0,25.002136
2023-07-10 16:55:00,73,0.0,0.0
2023-07-10 16:55:00,74,0.0,0.0
2023-07-10 16:55:00,75,0.0,0.0
2023-07-10 16:55:00,76,0.0,0.0
2023-07-10 16:55:00,77,0.0,0.0
2023-07-10 16:55:00,78,110.005325,110.005325
2023-07-10 16:55:00,79,110.005325,110.005325
2023-07-10 16:55:00,80,130.0,130.0
2023-07-10 16:55:00,83,350.573273,330.377655
2023-07-10 16:55:00,84,354.553894,339.50827
2023-07-10 16:55:00,85,352.299347,320.0
2023-07-10 16:55:00,86,353.735504,320.0
2023-07-10 16:55:00,87,363.279999,329.60849
2023-07-10 16:55:00,88,363.279999,329.732513
2023-07-10 16:55:00,89,364.799988,320.011017
2023-07-10 16:55:00,90,336.670258,320.011017
2023-07-10 16:55:00,91,870.917847,750.0
2023-07-10 16:55:00,92,705.920654,635.0
2023-07-10 16:55:00,95,0.0,0.0
2023-07-10 16:55:00,96,0.0,0.0
2023-07-10 16:55:00,97,0.0,0.0
2023-07-10 16:55:00,98,0.0,0.0
2023-07-10 16:55:00,99,363.0,249.0
2023-07-10 16:55:00,100,0.0,0.0
2023-07-10 16:55:00,101,0.0,0.0
2023-07-10 16:55:00,102,0.0,0.0
2023-07-10 16:55:00,103,0.0,0.0
2023-07-10 16:55:00,104,0.0,0.0
2023-07-10 16:55:00,105,0.0,0.0
2023-07-10 16:55:00,106,0.0,0.0
2023-07-10 16:55:00,107,0.0,0.0
2023-07-10 16:55:00,108,0.0,0.0
2023-07-10 16:55:00,112,0.0,0.0
2023-07-10 16:55:00,113,0.0,0.0
2023-07-10 16:55:00,114,0.0,0.0
2023-07-10 16:55:00,115,921.0,750.045654
2023-07-10 16:55:00,116,917.99292,750.045654
2023-07-10 16:55:00,117,100.0,60.000153
2023-07-10 16:55:00,118,100.0,60.000153
2023-07-10 16:55:00,119,100.0,60.000153
2023-07-10 16:55:00,120,100.0,60.000153
2023-07-10 16:55:00,126,0.0,0.0
2023-07-10 16:55:00,127,0.0,0.0
2023-07-10 16:55:00,128,995.0,750.0
2023-07-10 16:55:00,129,992.0,750.0
2023-07-10 16:55:00,130,0.0,0.0
2023-07-10 16:55:00,131,986.0,718.0
2023-07-10 16:55:00,132,943.0,758.0
2023-07-10 16:55:00,133,964.0,755.0
2023-07-10 16:55:00,134,0.0,0.0
2023-07-10 16:55:00,135,291.0,210.0
2023-07-10 16:55:00,136,154.5,109.996994
2023-07-10 16:55:00,137,154.5,109.996994
2023-07-10 16:55:00,138,178.0,118.0
2023-07-10 16:55:00,139,280.5,194.0
2023-07-10 16:55:00,140,280.5,194.0
2023-07-10 16:55:00,141,270.0,188.0
2023-07-10 16:55:00,142,163.0,88.0
2023-07-10 16:55:00,143,163.0,88.907463
2023-07-10 16:55:00,144,181.0,104.0
2023-07-10 16:55:00,145,160.5,88.436272
2023-07-10 16:55:00,146,160.5,88.436272
2023-07-10 16:55:00,147,178.0,104.0
2023-07-10 16:55:00,150,36.5,34.0
2023-07-10 16:55:00,151,0.0,0.0
2023-07-10 16:55:00,152,17.5,11.0
2023-07-10 16:55:00,153,0.0,0.0
2023-07-10 16:55:00,154,232.0,232.0
2023-07-10 16:55:00,155,121.0,121.0
2023-07-10 16:55:00,156,0.0,0.0
2023-07-10 16:55:00,158,0.0,0.0
2023-07-10 16:55:00,159,0.0,0.0
2023-07-10 16:55:00,160,0.0,0.0
2023-07-10 16:55:00,161,299.998077,220.003342
2023-07-10 16:55:00,162,0.0,0.0
2023-07-10 16:55:00,166,0.0,0.0
2023-07-10 16:55:00,167,0.0,0.0
2023-07-10 16:55:00,168,0.0,0.0
2023-07-10 16:55:00,169,0.0,0.0
2023-07-10 16:55:00,170,0.0,0.0
2023-07-10 16:55:00,171,0.0,0.0
2023-07-10 16:55:00,172,0.0,0.0
2023-07-10 16:55:00,173,0.0,0.0
2023-07-10 16:55:00,174,0.0,0.0
2023-07-10 16:55:00,175,280.0,162.0
2023-07-10 16:55:00,176,280.0,162.0
2023-07-10 16:55:00,177,294.0,216.0
2023-07-10 16:55:00,178,148.5,115.997803
2023-07-10 16:55:00,179,148.5,115.997803
2023-07-10 16:55:00,180,178.0,124.0
2023-07-10 16:55:00,181,152.0,115.997803
2023-07-10 16:55:00,182,152.0,115.997803
2023-07-10 16:55:00,183,176.0,120.0
2023-07-10 16:55:00,184,149.0,115.997803
2023-07-10 16:55:00,185,149.0,115.997803
2023-07-10 16:55:00,186,178.0,122.0
2023-07-10 16:55:00,187,153.5,119.995728
2023-07-10 16:55:00,188,153.5,119.995728
2023-07-10 16:55:00,189,178.0,120.0
2023-07-10 16:55:00,190,1000.0,795.0
2023-07-10 16:55:00,191,1001.0,795.0
2023-07-10 16:55:00,193,16.999903,11.999903
2023-07-10 16:55:00,194,16.999903,11.999903
2023-07-10 16:55:00,195,31.0,29.949463
2023-07-10 16:55:00,196,53.104923,35.0
2023-07-10 16:55:00,197,200.0,121.104446
2023-07-10 16:55:00,198,0.0,0.0
2023-07-10 16:55:00,200,0.0,0.0
2023-07-10 16:55:00,207,0.0,0.0
2023-07-10 16:55:00,208,0.0,0.0
2023-07-10 16:55:00,209,0.0,0.0
2023-07-10 16:55:00,210,0.0,0.0
2023-07-10 16:55:00,211,0.0,0.0
2023-07-10 16:55:00,212,0.0,0.0
2023-07-10 16:55:00,213,0.0,0.0
2023-07-10 16:55:00,214,0.0,0.0
2023-07-10 16:55:00,215,0.0,0.0
2023-07-10 16:55:00,216,0.0,0.0
2023-07-10 16:55:00,217,22.0,20.99826
2023-07-10 16:55:00,218,22.0,20.99826
2023-07-10 16:55:00,219,22.0,20.99826
2023-07-10 16:55:00,220,22.0,20.99826
2023-07-10 16:55:00,231,339.991455,270.0
2023-07-10 16:55:00,232,296.689545,270.0
2023-07-10 16:55:00,233,0.0,0.0
2023-07-10 16:55:00,234,0.0,0.0
2023-07-10 16:55:00,237,0.0,0.0
2023-07-10 16:55:00,238,0.0,0.0
2023-07-10 16:55:00,240,272.0,272.0
2023-07-10 16:55:00,241,131.0,131.0
2023-07-10 16:55:00,242,160.0,118.0
2023-07-10 16:55:00,243,167.0,109.703369
2023-07-10 16:55:00,244,167.0,109.703369
2023-07-10 16:55:00,247,71.0,70.0
2023-07-10 16:55:00,248,65.0,63.0
2023-07-10 16:55:00,249,150.333328,106.670662
2023-07-10 16:55:00,250,150.333328,106.528862
2023-07-10 16:55:00,251,150.333328,106.670662
2023-07-10 16:55:00,252,250.0,202.67421
2023-07-10 16:55:00,253,17.541044,0.0
2023-07-10 16:55:00,254,6.862973,0.0
2023-07-10 16:55:00,255,237.0,237.0
2023-07-10 16:55:00,256,237.0,237.0
2023-07-10 16:55:00,257,256.0,256.0
2023-07-10 16:55:00,258,241.5,241.5
2023-07-10 16:55:00,259,241.5,241.5
2023-07-10 16:55:00,260,246.0,246.0
2023-07-10 16:55:00,264,10.000229,5.000229
2023-07-10 16:55:00,265,10.000229,5.000229
2023-07-10 16:55:00,266,298.364136,230.0
2023-07-10 16:55:00,267,0.0,0.0
2023-07-10 16:55:00,268,0.0,0.0
2023-07-10 16:55:00,269,0.0,0.0
2023-07-10 16:55:00,270,0.0,0.0
2023-07-10 16:55:00,271,84.323059,75.0
2023-07-10 16:55:00,272,84.822235,75.0
2023-07-10 16:55:00,273,0.0,0.0
2023-07-10 16:55:00,274,100.0,75.0
2023-07-10 16:55:00,275,156.0,156.0
2023-07-10 16:55:00,276,76.0,76.0
2023-07-10 16:55:00,277,0.0,0.0
2023-07-10 16:55:00,278,0.0,0.0
2023-07-10 16:55:00,279,157.0,157.0
2023-07-10 16:55:00,280,72.0,50.0
2023-07-10 16:55:00,281,158.0,158.0
2023-07-10 16:55:00,282,74.0,74.0
2023-07-10 16:55:00,283,0.0,0.0
2023-07-10 16:55:00,284,0.0,0.0
2023-07-10 16:55:00,285,0.0,0.0
2023-07-10 16:55:00,286,0.0,0.0
2023-07-10 16:55:00,287,158.0,158.0
2023-07-10 16:55:00,288,73.0,73.0
2023-07-10 16:55:00,289,0.0,0.0
2023-07-10 16:55:00,290,0.0,0.0
2023-07-10 16:55:00,291,0.0,0.0
2023-07-10 16:55:00,292,0.0,0.0
2023-07-10 16:55:00,293,0.0,0.0
2023-07-10 16:55:00,294,0.0,0.0
2023-07-10 16:55:00,299,173.0,123.99823
2023-07-10 16:55:00,300,173.0,123.99823
2023-07-10 16:55:00,301,172.5,123.99823
2023-07-10 16:55:00,302,172.5,123.99823
2023-07-10 16:55:00,303,198.0,132.0
2023-07-10 16:55:00,304,194.0,132.0
2023-07-10 16:55:00,305,368.0,270.921478
2023-07-10 16:55:00,306,346.0,346.0
2023-07-10 16:55:00,307,358.0,200.004578
2023-07-10 16:55:00,308,148.0,119.995728
2023-07-10 16:55:00,309,148.0,119.995728
2023-07-10 16:55:00,310,163.0,122.0
2023-07-10 16:55:00,311,151.5,119.995728
2023-07-10 16:55:00,312,151.5,119.995728
2023-07-10 16:55:00,313,166.0,122.0
2023-07-10 16:55:00,314,151.5,119.995728
2023-07-10 16:55:00,315,151.5,119.995728
2023-07-10 16:55:00,316,174.0,122.0
2023-07-10 16:55:00,317,147.5,119.995728
2023-07-10 16:55:00,318,147.5,119.995728
2023-07-10 16:55:00,319,171.0,122.0
2023-07-10 16:55:00,320,0.0,0.0
2023-07-10 16:55:00,321,154.0,122.0
2023-07-10 16:55:00,322,90.0,68.0
2023-07-10 16:55:00,323,163.5,122.0
2023-07-10 16:55:00,324,163.5,122.0
2023-07-10 16:55:00,325,175.0,136.0
2023-07-10 16:55:00,326,139.475296,135.0
2023-07-10 16:55:00,327,138.159195,135.0
2023-07-10 16:55:00,328,175.0,150.0
2023-07-10 16:55:00,329,0.0,0.0
2023-07-10 16:55:00,330,0.0,0.0
2023-07-10 16:55:00,331,815.968628,660.963928
2023-07-10 16:55:00,332,813.0,653.318665
2023-07-10 16:55:00,333,0.0,0.0
2023-07-10 16:55:00,334,68.0,67.5
2023-07-10 16:55:00,335,68.0,67.5
2023-07-10 16:55:00,336,47.0,47.0
2023-07-10 16:55:00,337,38.0,38.0
2023-07-10 16:55:00,338,38.0,38.0
2023-07-10 16:55:00,339,29.0,29.0
2023-07-10 16:55:00,340,818.0,674.054565
2023-07-10 16:55:00,341,817.0,671.399414
2023-07-10 16:55:00,342,166.0,135.0
2023-07-10 16:55:00,343,0.0,0.0
2023-07-10 16:55:00,344,0.0,0.0
2023-07-10 16:55:00,345,100.0,79.998932
2023-07-10 16:55:00,346,0.0,0.0
2023-07-10 16:55:00,347,0.0,0.0
2023-07-10 16:55:00,348,0.0,0.0
2023-07-10 16:55:00,349,0.0,0.0
2023-07-10 16:55:00,350,0.0,0.0
2023-07-10 16:55:00,351,0.0,0.0
2023-07-10 16:55:00,352,0.0,0.0
2023-07-10 16:55:00,353,0.0,0.0
2023-07-10 16:55:00,354,0.0,0.0
2023-07-10 16:55:00,355,0.0,0.0
2023-07-10 16:55:00,356,25.0,10.0
2023-07-10 16:55:00,357,29.0,10.0
2023-07-10 16:55:00,358,20.000305,10.000153
2023-07-10 16:55:00,359,20.000305,10.000153
2023-07-10 16:55:00,360,23.25,7.0
2023-07-10 16:55:00,361,23.25,7.0
2023-07-10 16:55:00,362,23.25,7.0
2023-07-10 16:55:00,363,23.25,10.0
2023-07-10 16:55:00,364,705.234863,665.0
2023-07-10 16:55:00,365,0.0,0.0
2023-07-10 16:55:00,366,378.487396,355.0
2023-07-10 16:55:00,367,379.159668,355.0
2023-07-10 16:55:00,368,0.0,0.0
2023-07-10 16:55:00,369,0.0,0.0
2023-07-10 16:55:00,370,0.0,0.0
2023-07-10 16:55:00,371,0.0,0.0
2023-07-10 16:55:00,372,0.0,0.0
2023-07-10 16:55:00,373,0.0,0.0
2023-07-10 16:55:00,374,0.0,0.0
2023-07-10 16:55:00,375,0.0,0.0
2023-07-10 16:55:00,376,155.5,153.0
2023-07-10 16:55:00,377,155.5,153.0
2023-07-10 16:55:00,378,147.0,142.0
2023-07-10 16:55:00,379,38.5,31.0
2023-07-10 16:55:00,380,0.0,0.0
2023-07-10 16:55:00,381,16.0,12.0
2023-07-10 16:55:00,382,35.967537,0.0
2023-07-10 16:55:00,383,161.0,129.972046
2023-07-10 16:55:00,384,88.5,64.986023
2023-07-10 16:55:00,385,263.0,263.0
2023-07-10 16:55:00,386,263.0,263.0
2023-07-10 16:55:00,387,274.0,274.0
2023-07-10 16:55:00,388,262.5,181.350159
2023-07-10 16:55:00,389,262.5,180.861877
2023-07-10 16:55:00,390,274.0,202.0
2023-07-10 16:55:00,419,286.0,283.146881
2023-07-10 16:55:00,420,286.0,283.146881
2023-07-10 16:55:00,421,267.0,264.711578
2023-07-10 16:55:00,422,180.264923,180.0
2023-07-10 16:55:00,423,180.31456,180.0
2023-07-10 16:55:00,432,216.37323,216.0
2023-07-10 16:55:00,433,411.0,411.0
2023-07-10 16:55:00,434,263.5,180.013397
2023-07-10 16:55:00,435,263.5,180.013397
2023-07-10 16:55:00,436,265.5,180.013397
2023-07-10 16:55:00,437,265.5,180.013397
2023-07-10 16:55:00,438,267.0,208.0
2023-07-10 16:55:00,439,269.0,208.0
2023-07-10 16:55:00,440,153.0,120.0
2023-07-10 16:55:00,441,153.0,120.0
2023-07-10 16:55:00,442,168.0,120.0
2023-07-10 16:55:00,443,0.0,0.0
2023-07-10 16:55:00,444,0.0,0.0
2023-07-10 16:55:00,450,214.0,210.0
2023-07-10 16:55:00,451,82.0,82.0
2023-07-10 16:55:00,452,234.0,230.0
2023-07-10 16:55:00,453,112.0,112.0
2023-07-10 16:55:00,459,264.399994,264.399994
2023-07-10 16:55:00,467,12.0,5.000153
2023-07-10 16:55:00,468,12.0,4.000366
2023-07-10 16:55:00,469,5.000153,1.600391
2023-07-10 16:55:00,471,3.479735,0.0
2023-07-10 16:55:00,472,218.0,180.0
2023-07-10 16:55:00,473,126.0,90.0
2023-07-10 16:55:00,474,220.0,180.0
2023-07-10 16:55:00,475,126.0,90.0
2023-07-10 16:55:00,477,240.0,164.0
2023-07-10 16:55:00,478,240.0,164.0
2023-07-10 16:55:00,479,248.0,163.986282
2023-07-10 16:55:00,480,238.0,164.0
2023-07-10 16:55:00,481,238.0,164.0
2023-07-10 16:55:00,482,246.0,163.986282
2023-07-10 16:55:00,485,44.0,20.00061
2023-07-10 16:55:00,486,44.0,20.00061
2023-07-10 16:55:00,487,23.0,13.000565
2023-07-10 16:55:00,488,23.0,13.000565
2023-07-10 16:55:00,489,999.0,795.0
2023-07-10 16:55:00,490,1001.0,795.0
2023-07-10 16:55:00,491,969.0,791.0
2023-07-10 16:55:00,492,968.0,786.0
2023-07-10 16:55:00,493,994.0,795.0
2023-07-10 16:55:00,494,992.0,795.0
2023-07-10 16:55:00,495,0.0,0.0
2023-07-10 16:55:00,496,0.0,0.0
2023-07-10 16:55:00,497,0.0,0.0
2023-07-10 16:55:00,498,0.0,0.0
2023-07-10 16:55:00,499,344.0,265.0
2023-07-10 16:55:00,501,278.0,158.003479
2023-07-10 16:55:00,502,252.180542,252.180542
2023-07-10 16:55:00,503,286.0,200.0
2023-07-10 16:55:00,507,0.0,0.0
2023-07-10 16:55:00,508,0.0,0.0
2023-07-10 16:55:00,511,0.0,0.0
2023-07-10 16:55:00,512,0.0,0.0
2023-07-10 16:55:00,513,321.0,305.0
2023-07-10 16:55:00,514,129.0,115.0
2023-07-10 16:55:00,516,749.988525,749.988525
2023-07-10 16:55:00,521,939.0,778.662354
2023-07-10 16:55:00,522,939.0,760.740417
2023-07-10 16:55:00,523,0.0,0.0
2023-07-10 16:55:00,524,0.0,0.0
2023-07-10 16:55:00,525,0.0,0.0
2023-07-10 16:55:00,526,259.0,131.0
2023-07-10 16:55:00,527,1357.0,1058.099976
2023-07-10 16:55:00,528,0.0,0.0
2023-07-10 16:55:00,529,707.269226,577.0
2023-07-10 16:55:00,530,716.826904,577.0
2023-07-10 16:55:00,533,0.0,0.0
2023-07-10 16:55:00,534,0.0,0.0
2023-07-10 16:55:00,535,0.0,0.0
2023-07-10 16:55:00,536,0.0,0.0
2023-07-10 16:55:00,537,0.0,0.0
2023-07-10 16:55:00,538,0.0,0.0
2023-07-10 16:55:00,539,330.0,330.0
2023-07-10 16:55:00,540,165.0,165.0
2023-07-10 16:55:00,541,84.0,50.0
2023-07-10 16:55:00,542,5.558356,0.0
2023-07-10 16:55:00,544,0.0,0.0
2023-07-10 16:55:00,545,1012.0,795.0
2023-07-10 16:55:00,546,363.5,200.0
2023-07-10 16:55:00,547,363.5,200.0
2023-07-10 16:55:00,548,326.0,254.0
2023-07-10 16:55:00,549,0.0,0.0
2023-07-10 16:55:00,550,0.0,0.0
2023-07-10 16:55:00,552,0.0,0.0
2023-07-10 16:55:00,553,0.0,0.0
2023-07-10 17:00:00,1,0.0,0.0
2023-07-10 17:00:00,2,0.0,0.0
2023-07-10 17:00:00,3,364.991486,364.991486
2023-07-10 17:00:00,4,364.991486,364.991486
2023-07-10 17:00:00,5,367.534851,367.534851
2023-07-10 17:00:00,6,364.991486,364.991486
2023-07-10 17:00:00,7,365.63736,365.63736
2023-07-10 17:00:00,8,364.991486,364.991486
2023-07-10 17:00:00,9,364.917023,364.917023
2023-07-10 17:00:00,10,364.396393,364.396393
2023-07-10 17:00:00,11,350.0,200.0
2023-07-10 17:00:00,12,0.0,0.0
2023-07-10 17:00:00,15,393.198975,393.198975
2023-07-10 17:00:00,16,420.358154,420.358154
2023-07-10 17:00:00,17,400.744385,379.79483
2023-07-10 17:00:00,18,380.018097,380.018097
2023-07-10 17:00:00,27,615.0,615.0
2023-07-10 17:00:00,28,612.0,612.0
2023-07-10 17:00:00,29,612.0,612.0
2023-07-10 17:00:00,33,0.0,0.0
2023-07-10 17:00:00,36,1000.0,795.0
2023-07-10 17:00:00,37,993.0,795.0
2023-07-10 17:00:00,43,267.0,267.0
2023-07-10 17:00:00,46,506.0,445.009064
2023-07-10 17:00:00,47,462.986359,409.996735
2023-07-10 17:00:00,48,462.713654,410.591827
2023-07-10 17:00:00,49,462.787994,410.095978
2023-07-10 17:00:00,50,463.0,405.012726
2023-07-10 17:00:00,51,463.0,405.012726
2023-07-10 17:00:00,52,0.0,0.0
2023-07-10 17:00:00,53,0.0,0.0
2023-07-10 17:00:00,54,0.0,0.0
2023-07-10 17:00:00,55,153.0,139.990311
2023-07-10 17:00:00,56,0.0,0.0
2023-07-10 17:00:00,57,99.0,69.995155
2023-07-10 17:00:00,58,0.0,0.0
2023-07-10 17:00:00,59,0.0,0.0
2023-07-10 17:00:00,60,0.0,0.0
2023-07-10 17:00:00,61,453.406494,353.406494
2023-07-10 17:00:00,62,0.0,0.0
2023-07-10 17:00:00,63,0.0,0.0
2023-07-10 17:00:00,64,331.809357,280.014557
2023-07-10 17:00:00,65,383.340729,280.0
2023-07-10 17:00:00,66,389.986115,347.733307
2023-07-10 17:00:00,67,415.501495,363.850861
2023-07-10 17:00:00,68,0.0,0.0
2023-07-10 17:00:00,69,899.294128,850.241943
2023-07-10 17:00:00,70,897.458801,850.756836
2023-07-10 17:00:00,71,44.0,25.002136
2023-07-10 17:00:00,72,44.0,25.002136
2023-07-10 17:00:00,73,0.0,0.0
2023-07-10 17:00:00,74,0.0,0.0
2023-07-10 17:00:00,75,0.0,0.0
2023-07-10 17:00:00,76,0.0,0.0
2023-07-10 17:00:00,77,0.0,0.0
2023-07-10 17:00:00,78,110.005348,110.005325
2023-07-10 17:00:00,79,110.005325,110.005325
2023-07-10 17:00:00,80,130.000015,130.0
2023-07-10 17:00:00,83,364.040009,330.377655
2023-07-10 17:00:00,84,367.079987,339.50827
2023-07-10 17:00:00,85,360.684052,320.0
2023-07-10 17:00:00,86,362.519989,320.0
2023-07-10 17:00:00,87,363.279999,329.60849
2023-07-10 17:00:00,88,363.279999,329.732513
2023-07-10 17:00:00,89,364.799988,320.011017
2023-07-10 17:00:00,90,362.519989,320.011017
2023-07-10 17:00:00,91,870.917847,750.0
2023-07-10 17:00:00,92,706.012207,635.0
2023-07-10 17:00:00,95,0.0,0.0
2023-07-10 17:00:00,96,0.0,0.0
2023-07-10 17:00:00,97,0.0,0.0
2023-07-10 17:00:00,98,0.0,0.0
2023-07-10 17:00:00,99,363.0,249.0
2023-07-10 17:00:00,100,0.0,0.0
2023-07-10 17:00:00,101,0.0,0.0
2023-07-10 17:00:00,102,0.0,0.0
2023-07-10 17:00:00,103,0.0,0.0
2023-07-10 17:00:00,104,0.0,0.0
2023-07-10 17:00:00,105,0.0,0.0
2023-07-10 17:00:00,106,0.0,0.0
2023-07-10 17:00:00,107,0.0,0.0
2023-07-10 17:00:00,108,0.0,0.0
2023-07-10 17:00:00,112,0.0,0.0
2023-07-10 17:00:00,113,0.0,0.0
2023-07-10 17:00:00,114,0.0,0.0
2023-07-10 17:00:00,115,921.0,750.045654
2023-07-10 17:00:00,116,917.99292,750.045654
2023-07-10 17:00:00,117,100.0,60.000153
2023-07-10 17:00:00,118,100.0,60.000153
2023-07-10 17:00:00,119,100.0,60.000153
2023-07-10 17:00:00,120,100.0,60.000153
2023-07-10 17:00:00,126,0.0,0.0
2023-07-10 17:00:00,127,0.0,0.0
2023-07-10 17:00:00,128,995.0,750.0
2023-07-10 17:00:00,129,992.0,750.0
2023-07-10 17:00:00,130,0.0,0.0
2023-07-10 17:00:00,131,986.0,718.0
2023-07-10 17:00:00,132,943.0,758.0
2023-07-10 17:00:00,133,964.0,755.0
2023-07-10 17:00:00,134,0.0,0.0
2023-07-10 17:00:00,135,291.0,210.0
2023-07-10 17:00:00,136,154.5,109.996994
2023-07-10 17:00:00,137,154.5,109.996994
2023-07-10 17:00:00,138,178.0,118.0
2023-07-10 17:00:00,139,280.5,194.0
2023-07-10 17:00:00,140,280.5,194.0
2023-07-10 17:00:00,141,270.0,188.0
2023-07-10 17:00:00,142,163.0,88.0
2023-07-10 17:00:00,143,163.0,88.907463
2023-07-10 17:00:00,144,181.0,104.0
2023-07-10 17:00:00,145,160.5,88.436272
2023-07-10 17:00:00,146,160.5,88.436272
2023-07-10 17:00:00,147,178.0,104.0
2023-07-10 17:00:00,150,36.5,34.0
2023-07-10 17:00:00,151,0.0,0.0
2023-07-10 17:00:00,152,17.5,11.0
2023-07-10 17:00:00,153,0.0,0.0
2023-07-10 17:00:00,154,232.0,232.0
2023-07-10 17:00:00,155,121.0,121.0
2023-07-10 17:00:00,156,0.0,0.0
2023-07-10 17:00:00,158,0.0,0.0
2023-07-10 17:00:00,159,0.0,0.0
2023-07-10 17:00:00,160,0.0,0.0
2023-07-10 17:00:00,161,299.998077,220.003342
2023-07-10 17:00:00,162,0.0,0.0
2023-07-10 17:00:00,166,0.0,0.0
2023-07-10 17:00:00,167,0.0,0.0
2023-07-10 17:00:00,168,0.0,0.0
2023-07-10 17:00:00,169,0.0,0.0
2023-07-10 17:00:00,170,0.0,0.0
2023-07-10 17:00:00,171,0.0,0.0
2023-07-10 17:00:00,172,0.0,0.0
2023-07-10 17:00:00,173,0.0,0.0
2023-07-10 17:00:00,174,0.0,0.0
2023-07-10 17:00:00,175,280.0,162.0
2023-07-10 17:00:00,176,280.0,162.0
2023-07-10 17:00:00,177,294.0,216.0
2023-07-10 17:00:00,178,148.5,115.997803
2023-07-10 17:00:00,179,148.5,115.997803
2023-07-10 17:00:00,180,178.0,124.0
2023-07-10 17:00:00,181,152.0,115.997803
2023-07-10 17:00:00,182,152.0,115.997803
2023-07-10 17:00:00,183,176.0,120.0
2023-07-10 17:00:00,184,149.0,115.997803
2023-07-10 17:00:00,185,149.0,115.997803
2023-07-10 17:00:00,186,178.0,122.0
2023-07-10 17:00:00,187,153.5,119.995728
2023-07-10 17:00:00,188,153.5,119.995728
2023-07-10 17:00:00,189,178.0,120.0
2023-07-10 17:00:00,190,1000.0,795.0
2023-07-10 17:00:00,191,1001.0,795.0
2023-07-10 17:00:00,193,16.999903,11.999903
2023-07-10 17:00:00,194,16.999903,11.999903
2023-07-10 17:00:00,195,31.0,29.949463
2023-07-10 17:00:00,196,53.104923,35.0
2023-07-10 17:00:00,197,200.0,121.167313
2023-07-10 17:00:00,198,0.0,0.0
2023-07-10 17:00:00,200,0.0,0.0
2023-07-10 17:00:00,207,0.0,0.0
2023-07-10 17:00:00,208,0.0,0.0
2023-07-10 17:00:00,209,0.0,0.0
2023-07-10 17:00:00,210,0.0,0.0
2023-07-10 17:00:00,211,0.0,0.0
2023-07-10 17:00:00,212,0.0,0.0
2023-07-10 17:00:00,213,0.0,0.0
2023-07-10 17:00:00,214,0.0,0.0
2023-07-10 17:00:00,215,0.0,0.0
2023-07-10 17:00:00,216,0.0,0.0
2023-07-10 17:00:00,217,22.0,20.99826
2023-07-10 17:00:00,218,22.0,20.99826
2023-07-10 17:00:00,219,22.0,20.99826
2023-07-10 17:00:00,220,22.0,20.99826
2023-07-10 17:00:00,231,67.247475,0.0
2023-07-10 17:00:00,232,297.033356,270.0
2023-07-10 17:00:00,233,0.0,0.0
2023-07-10 17:00:00,234,0.0,0.0
2023-07-10 17:00:00,237,0.0,0.0
2023-07-10 17:00:00,238,0.0,0.0
2023-07-10 17:00:00,240,272.0,272.0
2023-07-10 17:00:00,241,131.0,131.0
2023-07-10 17:00:00,242,160.0,118.0
2023-07-10 17:00:00,243,167.0,109.703369
2023-07-10 17:00:00,244,167.0,109.703369
2023-07-10 17:00:00,247,71.0,70.0
2023-07-10 17:00:00,248,65.0,63.0
2023-07-10 17:00:00,249,150.333328,115.623024
2023-07-10 17:00:00,250,150.333328,115.497864
2023-07-10 17:00:00,251,150.333328,115.648056
2023-07-10 17:00:00,252,250.0,212.40477
2023-07-10 17:00:00,253,7.368651,0.0
2023-07-10 17:00:00,254,0.0,0.0
2023-07-10 17:00:00,255,237.0,237.0
2023-07-10 17:00:00,256,237.0,237.0
2023-07-10 17:00:00,257,256.0,256.0
2023-07-10 17:00:00,258,241.5,241.5
2023-07-10 17:00:00,259,241.5,241.5
2023-07-10 17:00:00,260,246.0,246.0
2023-07-10 17:00:00,264,10.000229,5.000229
2023-07-10 17:00:00,265,10.000229,5.000229
2023-07-10 17:00:00,266,298.389343,230.0
2023-07-10 17:00:00,267,0.0,0.0
2023-07-10 17:00:00,268,0.0,0.0
2023-07-10 17:00:00,269,0.0,0.0
2023-07-10 17:00:00,270,0.0,0.0
2023-07-10 17:00:00,271,84.323059,75.0
2023-07-10 17:00:00,272,84.822235,75.0
2023-07-10 17:00:00,273,0.0,0.0
2023-07-10 17:00:00,274,100.0,75.0
2023-07-10 17:00:00,275,156.0,156.0
2023-07-10 17:00:00,276,76.0,76.0
2023-07-10 17:00:00,277,0.0,0.0
2023-07-10 17:00:00,278,0.0,0.0
2023-07-10 17:00:00,279,157.0,157.0
2023-07-10 17:00:00,280,72.0,50.0
2023-07-10 17:00:00,281,158.0,158.0
2023-07-10 17:00:00,282,74.0,74.0
2023-07-10 17:00:00,283,0.0,0.0
2023-07-10 17:00:00,284,0.0,0.0
2023-07-10 17:00:00,285,0.0,0.0
2023-07-10 17:00:00,286,0.0,0.0
2023-07-10 17:00:00,287,158.0,158.0
2023-07-10 17:00:00,288,73.0,73.0
2023-07-10 17:00:00,289,0.0,0.0
2023-07-10 17:00:00,290,0.0,0.0
2023-07-10 17:00:00,291,0.0,0.0
2023-07-10 17:00:00,292,0.0,0.0
2023-07-10 17:00:00,293,0.0,0.0
2023-07-10 17:00:00,294,0.0,0.0
2023-07-10 17:00:00,299,173.0,123.99823
2023-07-10 17:00:00,300,173.0,123.99823
2023-07-10 17:00:00,301,172.5,123.99823
2023-07-10 17:00:00,302,172.5,123.99823
2023-07-10 17:00:00,303,198.0,132.0
2023-07-10 17:00:00,304,194.0,132.0
2023-07-10 17:00:00,305,368.0,267.050995
2023-07-10 17:00:00,306,346.0,346.0
2023-07-10 17:00:00,307,358.0,200.004578
2023-07-10 17:00:00,308,148.0,119.995728
2023-07-10 17:00:00,309,148.0,119.995728
2023-07-10 17:00:00,310,163.0,122.0
2023-07-10 17:00:00,311,151.5,119.995728
2023-07-10 17:00:00,312,151.5,119.995728
2023-07-10 17:00:00,313,166.0,122.0
2023-07-10 17:00:00,314,151.5,119.995728
2023-07-10 17:00:00,315,151.5,119.995728
2023-07-10 17:00:00,316,174.0,122.0
2023-07-10 17:00:00,317,147.5,119.995728
2023-07-10 17:00:00,318,147.5,119.995728
2023-07-10 17:00:00,319,171.0,122.0
2023-07-10 17:00:00,320,0.0,0.0
2023-07-10 17:00:00,321,154.0,122.0
2023-07-10 17:00:00,322,90.0,68.0
2023-07-10 17:00:00,323,163.5,122.0
2023-07-10 17:00:00,324,163.5,122.0
2023-07-10 17:00:00,325,175.0,136.0
2023-07-10 17:00:00,326,139.5,135.0
2023-07-10 17:00:00,327,137.453445,135.0
2023-07-10 17:00:00,328,175.0,150.0
2023-07-10 17:00:00,329,0.0,0.0
2023-07-10 17:00:00,330,0.0,0.0
2023-07-10 17:00:00,331,816.0,657.533447
2023-07-10 17:00:00,332,813.0,647.233276
2023-07-10 17:00:00,333,0.0,0.0
2023-07-10 17:00:00,334,68.0,67.5
2023-07-10 17:00:00,335,68.0,67.5
2023-07-10 17:00:00,336,47.0,47.0
2023-07-10 17:00:00,337,38.0,38.0
2023-07-10 17:00:00,338,38.0,38.0
2023-07-10 17:00:00,339,29.0,29.0
2023-07-10 17:00:00,340,818.0,674.303467
2023-07-10 17:00:00,341,817.0,671.814331
2023-07-10 17:00:00,342,166.0,135.0
2023-07-10 17:00:00,343,0.0,0.0
2023-07-10 17:00:00,344,0.0,0.0
2023-07-10 17:00:00,345,100.0,79.998932
2023-07-10 17:00:00,346,0.0,0.0
2023-07-10 17:00:00,347,0.0,0.0
2023-07-10 17:00:00,348,0.0,0.0
2023-07-10 17:00:00,349,0.0,0.0
2023-07-10 17:00:00,350,0.0,0.0
2023-07-10 17:00:00,351,0.0,0.0
2023-07-10 17:00:00,352,0.0,0.0
2023-07-10 17:00:00,353,0.0,0.0
2023-07-10 17:00:00,354,0.0,0.0
2023-07-10 17:00:00,355,0.0,0.0
2023-07-10 17:00:00,356,25.0,10.0
2023-07-10 17:00:00,357,29.0,10.0
2023-07-10 17:00:00,358,20.000305,10.000153
2023-07-10 17:00:00,359,20.000305,10.000153
2023-07-10 17:00:00,360,23.25,7.0
2023-07-10 17:00:00,361,23.25,7.0
2023-07-10 17:00:00,362,23.25,7.0
2023-07-10 17:00:00,363,23.25,10.0
2023-07-10 17:00:00,364,705.234863,665.0
2023-07-10 17:00:00,365,0.0,0.0
2023-07-10 17:00:00,366,378.487396,355.0
2023-07-10 17:00:00,367,379.159668,355.0
2023-07-10 17:00:00,368,0.0,0.0
2023-07-10 17:00:00,369,0.0,0.0
2023-07-10 17:00:00,370,0.0,0.0
2023-07-10 17:00:00,371,0.0,0.0
2023-07-10 17:00:00,372,0.0,0.0
2023-07-10 17:00:00,373,0.0,0.0
2023-07-10 17:00:00,374,0.0,0.0
2023-07-10 17:00:00,375,0.0,0.0
2023-07-10 17:00:00,376,155.5,153.0
2023-07-10 17:00:00,377,155.5,153.0
2023-07-10 17:00:00,378,147.0,142.0
2023-07-10 17:00:00,379,38.5,31.0
2023-07-10 17:00:00,380,0.0,0.0
2023-07-10 17:00:00,381,16.0,12.0
2023-07-10 17:00:00,382,0.0,0.0
2023-07-10 17:00:00,383,161.0,129.972046
2023-07-10 17:00:00,384,88.5,64.986023
2023-07-10 17:00:00,385,263.0,263.0
2023-07-10 17:00:00,386,263.0,263.0
2023-07-10 17:00:00,387,274.0,274.0
2023-07-10 17:00:00,388,262.5,181.395935
2023-07-10 17:00:00,389,262.5,180.861877
2023-07-10 17:00:00,390,274.0,202.0
2023-07-10 17:00:00,419,286.0,286.0
2023-07-10 17:00:00,420,286.0,286.0
2023-07-10 17:00:00,421,267.0,267.0
2023-07-10 17:00:00,422,236.638367,180.0
2023-07-10 17:00:00,423,245.240265,180.0
2023-07-10 17:00:00,432,283.445648,216.0
2023-07-10 17:00:00,433,411.0,411.0
2023-07-10 17:00:00,434,263.5,180.013397
2023-07-10 17:00:00,435,263.5,180.013397
2023-07-10 17:00:00,436,265.5,180.013397
2023-07-10 17:00:00,437,265.5,180.013397
2023-07-10 17:00:00,438,267.0,208.0
2023-07-10 17:00:00,439,269.0,208.0
2023-07-10 17:00:00,440,153.0,120.0
2023-07-10 17:00:00,441,153.0,120.0
2023-07-10 17:00:00,442,168.0,120.0
2023-07-10 17:00:00,443,0.0,0.0
2023-07-10 17:00:00,444,0.0,0.0
2023-07-10 17:00:00,450,214.0,210.0
2023-07-10 17:00:00,451,82.0,82.0
2023-07-10 17:00:00,452,234.0,230.0
2023-07-10 17:00:00,453,112.0,112.0
2023-07-10 17:00:00,459,264.399994,264.399994
2023-07-10 17:00:00,467,12.0,5.000153
2023-07-10 17:00:00,468,12.0,4.000366
2023-07-10 17:00:00,469,5.000153,1.600391
2023-07-10 17:00:00,471,3.784878,0.0
2023-07-10 17:00:00,472,218.0,180.0
2023-07-10 17:00:00,473,126.0,90.0
2023-07-10 17:00:00,474,220.0,180.0
2023-07-10 17:00:00,475,126.0,90.0
2023-07-10 17:00:00,477,240.0,164.0
2023-07-10 17:00:00,478,240.0,164.0
2023-07-10 17:00:00,479,248.0,163.986282
2023-07-10 17:00:00,480,238.0,164.0
2023-07-10 17:00:00,481,238.0,164.0
2023-07-10 17:00:00,482,246.0,163.986282
2023-07-10 17:00:00,485,44.0,20.00061
2023-07-10 17:00:00,486,44.0,20.00061
2023-07-10 17:00:00,487,23.0,13.000565
2023-07-10 17:00:00,488,23.0,13.000565
2023-07-10 17:00:00,489,999.0,795.0
2023-07-10 17:00:00,490,1001.0,795.0
2023-07-10 17:00:00,491,969.0,791.0
2023-07-10 17:00:00,492,968.0,786.0
2023-07-10 17:00:00,493,994.0,795.0
2023-07-10 17:00:00,494,992.0,795.0
2023-07-10 17:00:00,495,0.0,0.0
2023-07-10 17:00:00,496,0.0,0.0
2023-07-10 17:00:00,497,0.0,0.0
2023-07-10 17:00:00,498,0.0,0.0
2023-07-10 17:00:00,499,344.0,265.0
2023-07-10 17:00:00,501,278.0,158.003479
2023-07-10 17:00:00,502,250.853027,250.853027
2023-07-10 17:00:00,503,286.0,200.0
2023-07-10 17:00:00,507,0.0,0.0
2023-07-10 17:00:00,508,0.0,0.0
2023-07-10 17:00:00,511,0.0,0.0
2023-07-10 17:00:00,512,0.0,0.0
2023-07-10 17:00:00,513,321.0,305.0
2023-07-10 17:00:00,514,129.0,115.0
2023-07-10 17:00:00,516,749.988525,749.988525
2023-07-10 17:00:00,521,939.0,765.629089
2023-07-10 17:00:00,522,939.0,760.341675
2023-07-10 17:00:00,523,0.0,0.0
2023-07-10 17:00:00,524,0.0,0.0
2023-07-10 17:00:00,525,0.0,0.0
2023-07-10 17:00:00,526,259.0,131.0
2023-07-10 17:00:00,527,1357.0,1058.099976
2023-07-10 17:00:00,528,0.0,0.0
2023-07-10 17:00:00,529,707.269226,577.0
2023-07-10 17:00:00,530,716.826904,577.0
2023-07-10 17:00:00,533,0.0,0.0
2023-07-10 17:00:00,534,0.0,0.0
2023-07-10 17:00:00,535,0.0,0.0
2023-07-10 17:00:00,536,0.0,0.0
2023-07-10 17:00:00,537,0.0,0.0
2023-07-10 17:00:00,538,0.0,0.0
2023-07-10 17:00:00,539,330.0,330.0
2023-07-10 17:00:00,540,165.0,165.0
2023-07-10 17:00:00,541,84.0,50.0
2023-07-10 17:00:00,542,5.670378,0.0
2023-07-10 17:00:00,544,0.0,0.0
2023-07-10 17:00:00,545,1012.0,795.0
2023-07-10 17:00:00,546,363.5,200.0
2023-07-10 17:00:00,547,363.5,200.0
2023-07-10 17:00:00,548,326.0,254.0
2023-07-10 17:00:00,549,0.0,0.0
2023-07-10 17:00:00,550,0.0,0.0
2023-07-10 17:00:00,552,0.0,0.0
2023-07-10 17:00:00,553,0.0,0.0
2023-07-10 17:05:00,1,0.0,0.0
2023-07-10 17:05:00,2,0.0,0.0
2023-07-10 17:05:00,3,364.991486,364.991486
2023-07-10 17:05:00,4,364.991486,364.991486
2023-07-10 17:05:00,5,364.991486,364.991486
2023-07-10 17:05:00,6,364.991486,364.991486
2023-07-10 17:05:00,7,364.991486,364.991486
2023-07-10 17:05:00,8,364.991486,364.991486
2023-07-10 17:05:00,9,364.917023,364.917023
2023-07-10 17:05:00,10,364.396393,364.396393
2023-07-10 17:05:00,11,350.0,200.0
2023-07-10 17:05:00,12,0.0,0.0
2023-07-10 17:05:00,15,393.725342,393.725342
2023-07-10 17:05:00,16,400.640228,400.640228
2023-07-10 17:05:00,17,406.571594,379.79483
2023-07-10 17:05:00,18,383.176056,380.018097
2023-07-10 17:05:00,27,615.0,615.0
2023-07-10 17:05:00,28,612.0,612.0
2023-07-10 17:05:00,29,612.0,612.0
2023-07-10 17:05:00,33,0.0,0.0
2023-07-10 17:05:00,36,1000.0,795.0
2023-07-10 17:05:00,37,993.0,795.0
2023-07-10 17:05:00,43,267.0,267.0
2023-07-10 17:05:00,46,506.0,445.009064
2023-07-10 17:05:00,47,462.986359,409.996735
2023-07-10 17:05:00,48,462.688873,409.872833
2023-07-10 17:05:00,49,462.787994,410.095978
2023-07-10 17:05:00,50,463.0,405.012726
2023-07-10 17:05:00,51,463.0,405.012726
2023-07-10 17:05:00,52,0.0,0.0
2023-07-10 17:05:00,53,0.0,0.0
2023-07-10 17:05:00,54,0.0,0.0
2023-07-10 17:05:00,55,153.0,139.990311
2023-07-10 17:05:00,56,0.0,0.0
2023-07-10 17:05:00,57,99.0,69.995155
2023-07-10 17:05:00,58,0.0,0.0
2023-07-10 17:05:00,59,0.0,0.0
2023-07-10 17:05:00,60,0.0,0.0
2023-07-10 17:05:00,61,460.859589,360.859589
2023-07-10 17:05:00,62,0.0,0.0
2023-07-10 17:05:00,63,0.0,0.0
2023-07-10 17:05:00,64,375.361603,280.014557
2023-07-10 17:05:00,65,383.340729,280.0
2023-07-10 17:05:00,66,389.986115,347.48526
2023-07-10 17:05:00,67,415.476715,363.602936
2023-07-10 17:05:00,68,0.0,0.0
2023-07-10 17:05:00,69,899.294128,850.241943
2023-07-10 17:05:00,70,897.458801,850.756836
2023-07-10 17:05:00,71,44.0,25.002136
2023-07-10 17:05:00,72,44.0,25.002136
2023-07-10 17:05:00,73,0.0,0.0
2023-07-10 17:05:00,74,0.0,0.0
2023-07-10 17:05:00,75,0.0,0.0
2023-07-10 17:05:00,76,0.0,0.0
2023-07-10 17:05:00,77,0.0,0.0
2023-07-10 17:05:00,78,114.490906,110.005325
2023-07-10 17:05:00,79,110.005325,110.005325
2023-07-10 17:05:00,80,133.026321,130.0
2023-07-10 17:05:00,83,364.040009,330.377655
2023-07-10 17:05:00,84,367.079987,339.50827
2023-07-10 17:05:00,85,363.279999,320.0
2023-07-10 17:05:00,86,362.519989,320.0
2023-07-10 17:05:00,87,363.279999,329.60849
2023-07-10 17:05:00,88,363.279999,329.732513
2023-07-10 17:05:00,89,364.799988,320.011017
2023-07-10 17:05:00,90,362.519989,320.011017
2023-07-10 17:05:00,91,870.917847,750.0
2023-07-10 17:05:00,92,705.920654,635.0
2023-07-10 17:05:00,95,0.0,0.0
2023-07-10 17:05:00,96,0.0,0.0
2023-07-10 17:05:00,97,0.0,0.0
2023-07-10 17:05:00,98,0.0,0.0
2023-07-10 17:05:00,99,363.0,249.0
2023-07-10 17:05:00,100,0.0,0.0
2023-07-10 17:05:00,101,0.0,0.0
2023-07-10 17:05:00,102,0.0,0.0
2023-07-10 17:05:00,103,0.0,0.0
2023-07-10 17:05:00,104,0.0,0.0
2023-07-10 17:05:00,105,0.0,0.0
2023-07-10 17:05:00,106,0.0,0.0
2023-07-10 17:05:00,107,0.0,0.0
2023-07-10 17:05:00,108,0.0,0.0
2023-07-10 17:05:00,112,0.0,0.0
2023-07-10 17:05:00,113,0.0,0.0
2023-07-10 17:05:00,114,0.0,0.0
2023-07-10 17:05:00,115,921.0,750.045654
2023-07-10 17:05:00,116,917.99292,750.045654
2023-07-10 17:05:00,117,100.0,60.000153
2023-07-10 17:05:00,118,100.0,60.000153
2023-07-10 17:05:00,119,100.0,60.000153
2023-07-10 17:05:00,120,100.0,60.000153
2023-07-10 17:05:00,126,0.0,0.0
2023-07-10 17:05:00,127,0.0,0.0
2023-07-10 17:05:00,128,995.0,750.0
2023-07-10 17:05:00,129,992.0,750.0
2023-07-10 17:05:00,130,0.0,0.0
2023-07-10 17:05:00,131,986.0,718.0
2023-07-10 17:05:00,132,943.0,758.0
2023-07-10 17:05:00,133,964.0,755.0
2023-07-10 17:05:00,134,0.0,0.0
2023-07-10 17:05:00,135,291.0,210.0
2023-07-10 17:05:00,136,154.5,109.996994
2023-07-10 17:05:00,137,154.5,109.996994
2023-07-10 17:05:00,138,178.0,118.0
2023-07-10 17:05:00,139,280.5,194.0
2023-07-10 17:05:00,140,280.5,194.0
2023-07-10 17:05:00,141,270.0,188.0
2023-07-10 17:05:00,142,163.0,88.0
2023-07-10 17:05:00,143,163.0,89.143059
2023-07-10 17:05:00,144,181.0,104.0
2023-07-10 17:05:00,145,160.5,88.436272
2023-07-10 17:05:00,146,160.5,88.436272
2023-07-10 17:05:00,147,178.0,104.0
2023-07-10 17:05:00,150,36.5,34.0
2023-07-10 17:05:00,151,0.0,0.0
2023-07-10 17:05:00,152,17.5,11.0
2023-07-10 17:05:00,153,0.0,0.0
2023-07-10 17:05:00,154,232.0,232.0
2023-07-10 17:05:00,155,121.0,121.0
2023-07-10 17:05:00,156,0.0,0.0
2023-07-10 17:05:00,158,0.0,0.0
2023-07-10 17:05:00,159,0.0,0.0
2023-07-10 17:05:00,160,0.0,0.0
2023-07-10 17:05:00,161,299.998077,220.003342
2023-07-10 17:05:00,162,0.0,0.0
2023-07-10 17:05:00,166,0.0,0.0
2023-07-10 17:05:00,167,0.0,0.0
2023-07-10 17:05:00,168,0.0,0.0
2023-07-10 17:05:00,169,0.0,0.0
2023-07-10 17:05:00,170,0.0,0.0
2023-07-10 17:05:00,171,0.0,0.0
2023-07-10 17:05:00,172,0.0,0.0
2023-07-10 17:05:00,173,0.0,0.0
2023-07-10 17:05:00,174,0.0,0.0
2023-07-10 17:05:00,175,280.0,162.0
2023-07-10 17:05:00,176,280.0,162.0
2023-07-10 17:05:00,177,294.0,216.0
2023-07-10 17:05:00,178,148.5,115.997803
2023-07-10 17:05:00,179,148.5,115.997803
2023-07-10 17:05:00,180,178.0,124.0
2023-07-10 17:05:00,181,152.0,115.997803
2023-07-10 17:05:00,182,152.0,115.997803
2023-07-10 17:05:00,183,176.0,120.0
2023-07-10 17:05:00,184,149.0,115.997803
2023-07-10 17:05:00,185,149.0,115.997803
2023-07-10 17:05:00,186,178.0,122.0
2023-07-10 17:05:00,187,153.5,119.995728
2023-07-10 17:05:00,188,153.5,119.995728
2023-07-10 17:05:00,189,178.0,120.0
2023-07-10 17:05:00,190,1000.0,795.0
2023-07-10 17:05:00,191,1001.0,795.0
2023-07-10 17:05:00,193,16.999903,11.999903
2023-07-10 17:05:00,194,16.999903,11.999903
2023-07-10 17:05:00,195,31.0,29.949463
2023-07-10 17:05:00,196,53.104923,35.0
2023-07-10 17:05:00,197,200.0,121.245895
2023-07-10 17:05:00,198,0.0,0.0
2023-07-10 17:05:00,200,0.0,0.0
2023-07-10 17:05:00,207,0.0,0.0
2023-07-10 17:05:00,208,0.0,0.0
2023-07-10 17:05:00,209,0.0,0.0
2023-07-10 17:05:00,210,0.0,0.0
2023-07-10 17:05:00,211,0.0,0.0
2023-07-10 17:05:00,212,0.0,0.0
2023-07-10 17:05:00,213,0.0,0.0
2023-07-10 17:05:00,214,0.0,0.0
2023-07-10 17:05:00,215,0.0,0.0
2023-07-10 17:05:00,216,0.0,0.0
2023-07-10 17:05:00,217,22.0,20.99826
2023-07-10 17:05:00,218,22.0,20.99826
2023-07-10 17:05:00,219,22.0,20.99826
2023-07-10 17:05:00,220,22.0,20.99826
2023-07-10 17:05:00,231,39.995075,0.0
2023-07-10 17:05:00,232,296.687836,270.0
2023-07-10 17:05:00,233,0.0,0.0
2023-07-10 17:05:00,234,0.0,0.0
2023-07-10 17:05:00,237,0.0,0.0
2023-07-10 17:05:00,238,0.0,0.0
2023-07-10 17:05:00,240,272.0,272.0
2023-07-10 17:05:00,241,131.0,131.0
2023-07-10 17:05:00,242,23.407871,0.0
2023-07-10 17:05:00,243,167.0,109.703369
2023-07-10 17:05:00,244,167.0,109.703369
2023-07-10 17:05:00,247,71.0,70.0
2023-07-10 17:05:00,248,65.0,63.0
2023-07-10 17:05:00,249,150.333328,150.333328
2023-07-10 17:05:00,250,150.333328,150.333328
2023-07-10 17:05:00,251,150.333328,150.333328
2023-07-10 17:05:00,252,250.0,250.0
2023-07-10 17:05:00,253,2.080197,0.0
2023-07-10 17:05:00,254,0.0,0.0
2023-07-10 17:05:00,255,237.0,237.0
2023-07-10 17:05:00,256,237.0,237.0
2023-07-10 17:05:00,257,256.0,256.0
2023-07-10 17:05:00,258,241.5,241.5
2023-07-10 17:05:00,259,241.5,241.5
2023-07-10 17:05:00,260,246.0,246.0
2023-07-10 17:05:00,264,10.000229,5.000229
2023-07-10 17:05:00,265,10.000229,5.000229
2023-07-10 17:05:00,266,298.439697,230.0
2023-07-10 17:05:00,267,0.0,0.0
2023-07-10 17:05:00,268,0.0,0.0
2023-07-10 17:05:00,269,0.0,0.0
2023-07-10 17:05:00,270,0.0,0.0
2023-07-10 17:05:00,271,84.323059,75.0
2023-07-10 17:05:00,272,84.822235,75.0
2023-07-10 17:05:00,273,0.0,0.0
2023-07-10 17:05:00,274,100.0,75.0
2023-07-10 17:05:00,275,156.0,156.0
2023-07-10 17:05:00,276,76.0,76.0
2023-07-10 17:05:00,277,0.0,0.0
2023-07-10 17:05:00,278,0.0,0.0
2023-07-10 17:05:00,279,157.0,157.0
2023-07-10 17:05:00,280,72.0,50.0
2023-07-10 17:05:00,281,158.0,158.0
2023-07-10 17:05:00,282,74.0,74.0
2023-07-10 17:05:00,283,0.0,0.0
2023-07-10 17:05:00,284,0.0,0.0
2023-07-10 17:05:00,285,0.0,0.0
2023-07-10 17:05:00,286,0.0,0.0
2023-07-10 17:05:00,287,158.0,158.0
2023-07-10 17:05:00,288,73.0,73.0
2023-07-10 17:05:00,289,0.0,0.0
2023-07-10 17:05:00,290,0.0,0.0
2023-07-10 17:05:00,291,0.0,0.0
2023-07-10 17:05:00,292,0.0,0.0
2023-07-10 17:05:00,293,0.0,0.0
2023-07-10 17:05:00,294,0.0,0.0
2023-07-10 17:05:00,299,173.0,123.99823
2023-07-10 17:05:00,300,173.0,123.99823
2023-07-10 17:05:00,301,172.5,123.99823
2023-07-10 17:05:00,302,172.5,123.99823
2023-07-10 17:05:00,303,198.0,132.0
2023-07-10 17:05:00,304,194.0,132.0
2023-07-10 17:05:00,305,368.0,238.429962
2023-07-10 17:05:00,306,346.0,286.0
2023-07-10 17:05:00,307,358.0,200.004578
2023-07-10 17:05:00,308,148.0,119.995728
2023-07-10 17:05:00,309,148.0,119.995728
2023-07-10 17:05:00,310,163.0,122.0
2023-07-10 17:05:00,311,151.5,119.995728
2023-07-10 17:05:00,312,151.5,119.995728
2023-07-10 17:05:00,313,166.0,122.0
2023-07-10 17:05:00,314,151.5,119.995728
2023-07-10 17:05:00,315,151.5,119.995728
2023-07-10 17:05:00,316,174.0,122.0
2023-07-10 17:05:00,317,147.5,119.995728
2023-07-10 17:05:00,318,147.5,119.995728
2023-07-10 17:05:00,319,171.0,122.0
2023-07-10 17:05:00,320,0.0,0.0
2023-07-10 17:05:00,321,154.0,122.0
2023-07-10 17:05:00,322,90.0,68.0
2023-07-10 17:05:00,323,163.5,122.0
2023-07-10 17:05:00,324,163.5,122.0
2023-07-10 17:05:00,325,175.0,136.0
2023-07-10 17:05:00,326,139.5,135.0
2023-07-10 17:05:00,327,137.138718,135.0
2023-07-10 17:05:00,328,175.0,150.0
2023-07-10 17:05:00,329,0.0,0.0
2023-07-10 17:05:00,330,0.0,0.0
2023-07-10 17:05:00,331,815.968628,650.64447
2023-07-10 17:05:00,332,813.0,645.706421
2023-07-10 17:05:00,333,0.0,0.0
2023-07-10 17:05:00,334,68.0,67.5
2023-07-10 17:05:00,335,68.0,67.5
2023-07-10 17:05:00,336,47.0,47.0
2023-07-10 17:05:00,337,38.0,38.0
2023-07-10 17:05:00,338,38.0,38.0
2023-07-10 17:05:00,339,29.0,29.0
2023-07-10 17:05:00,340,818.0,673.847168
2023-07-10 17:05:00,341,817.0,670.735718
2023-07-10 17:05:00,342,166.0,135.0
2023-07-10 17:05:00,343,0.0,0.0
2023-07-10 17:05:00,344,0.0,0.0
2023-07-10 17:05:00,345,100.0,79.998932
2023-07-10 17:05:00,346,0.0,0.0
2023-07-10 17:05:00,347,0.0,0.0
2023-07-10 17:05:00,348,0.0,0.0
2023-07-10 17:05:00,349,0.0,0.0
2023-07-10 17:05:00,350,0.0,0.0
2023-07-10 17:05:00,351,0.0,0.0
2023-07-10 17:05:00,352,0.0,0.0
2023-07-10 17:05:00,353,0.0,0.0
2023-07-10 17:05:00,354,0.0,0.0
2023-07-10 17:05:00,355,0.0,0.0
2023-07-10 17:05:00,356,25.0,10.0
2023-07-10 17:05:00,357,29.0,10.0
2023-07-10 17:05:00,358,20.000305,10.000153
2023-07-10 17:05:00,359,20.000305,10.000153
2023-07-10 17:05:00,360,23.25,7.0
2023-07-10 17:05:00,361,23.25,7.0
2023-07-10 17:05:00,362,23.25,7.0
2023-07-10 17:05:00,363,23.25,10.0
2023-07-10 17:05:00,364,705.234863,665.0
2023-07-10 17:05:00,365,0.0,0.0
2023-07-10 17:05:00,366,378.487396,355.0
2023-07-10 17:05:00,367,379.159668,355.0
2023-07-10 17:05:00,368,0.0,0.0
2023-07-10 17:05:00,369,0.0,0.0
2023-07-10 17:05:00,370,0.0,0.0
2023-07-10 17:05:00,371,0.0,0.0
2023-07-10 17:05:00,372,0.0,0.0
2023-07-10 17:05:00,373,0.0,0.0
2023-07-10 17:05:00,374,0.0,0.0
2023-07-10 17:05:00,375,0.0,0.0
2023-07-10 17:05:00,376,155.5,153.0
2023-07-10 17:05:00,377,155.5,153.0
2023-07-10 17:05:00,378,147.0,142.0
2023-07-10 17:05:00,379,38.5,31.0
2023-07-10 17:05:00,380,0.0,0.0
2023-07-10 17:05:00,381,16.0,12.0
2023-07-10 17:05:00,382,0.0,0.0
2023-07-10 17:05:00,383,161.0,129.972046
2023-07-10 17:05:00,384,88.5,64.986023
2023-07-10 17:05:00,385,263.0,263.0
2023-07-10 17:05:00,386,263.0,263.0
2023-07-10 17:05:00,387,274.0,274.0
2023-07-10 17:05:00,388,262.5,181.395935
2023-07-10 17:05:00,389,262.5,180.83136
2023-07-10 17:05:00,390,274.0,202.0
2023-07-10 17:05:00,419,286.0,239.130646
2023-07-10 17:05:00,420,286.0,222.844498
2023-07-10 17:05:00,421,267.0,265.865601
2023-07-10 17:05:00,422,248.564987,180.0
2023-07-10 17:05:00,423,248.980515,180.0
2023-07-10 17:05:00,432,287.0,216.0
2023-07-10 17:05:00,433,411.0,411.0
2023-07-10 17:05:00,434,263.5,180.013397
2023-07-10 17:05:00,435,263.5,180.013397
2023-07-10 17:05:00,436,265.5,180.013397
2023-07-10 17:05:00,437,265.5,180.013397
2023-07-10 17:05:00,438,267.0,208.0
2023-07-10 17:05:00,439,269.0,208.0
2023-07-10 17:05:00,440,153.0,120.0
2023-07-10 17:05:00,441,153.0,120.0
2023-07-10 17:05:00,442,168.0,120.0
2023-07-10 17:05:00,443,0.0,0.0
2023-07-10 17:05:00,444,0.0,0.0
2023-07-10 17:05:00,450,214.0,210.0
2023-07-10 17:05:00,451,82.0,82.0
2023-07-10 17:05:00,452,234.0,230.0
2023-07-10 17:05:00,453,112.0,112.0
2023-07-10 17:05:00,459,264.399994,264.399994
2023-07-10 17:05:00,467,12.0,5.000153
2023-07-10 17:05:00,468,12.0,4.000366
2023-07-10 17:05:00,469,5.000153,1.600391
2023-07-10 17:05:00,471,4.114661,0.0
2023-07-10 17:05:00,472,218.0,180.0
2023-07-10 17:05:00,473,126.0,90.0
2023-07-10 17:05:00,474,220.0,180.0
2023-07-10 17:05:00,475,126.0,90.0
2023-07-10 17:05:00,477,240.0,164.0
2023-07-10 17:05:00,478,240.0,164.0
2023-07-10 17:05:00,479,248.0,163.986282
2023-07-10 17:05:00,480,238.0,164.0
2023-07-10 17:05:00,481,238.0,164.0
2023-07-10 17:05:00,482,246.0,163.986282
2023-07-10 17:05:00,485,44.0,20.00061
2023-07-10 17:05:00,486,44.0,20.00061
2023-07-10 17:05:00,487,23.0,13.000565
2023-07-10 17:05:00,488,23.0,13.000565
2023-07-10 17:05:00,489,999.0,795.0
2023-07-10 17:05:00,490,1001.0,795.0
2023-07-10 17:05:00,491,969.0,791.0
2023-07-10 17:05:00,492,968.0,786.0
2023-07-10 17:05:00,493,994.0,795.0
2023-07-10 17:05:00,494,992.0,795.0
2023-07-10 17:05:00,495,0.0,0.0
2023-07-10 17:05:00,496,0.0,0.0
2023-07-10 17:05:00,497,0.0,0.0
2023-07-10 17:05:00,498,0.0,0.0
2023-07-10 17:05:00,499,344.0,265.0
2023-07-10 17:05:00,501,278.0,158.003479
2023-07-10 17:05:00,502,253.782837,253.782837
2023-07-10 17:05:00,503,286.0,200.0
2023-07-10 17:05:00,507,0.0,0.0
2023-07-10 17:05:00,508,0.0,0.0
2023-07-10 17:05:00,511,0.0,0.0
2023-07-10 17:05:00,512,0.0,0.0
2023-07-10 17:05:00,513,321.0,305.0
2023-07-10 17:05:00,514,129.0,115.0
2023-07-10 17:05:00,516,749.988525,749.988525
2023-07-10 17:05:00,521,939.0,759.283813
2023-07-10 17:05:00,522,939.0,756.468567
2023-07-10 17:05:00,523,0.0,0.0
2023-07-10 17:05:00,524,0.0,0.0
2023-07-10 17:05:00,525,0.0,0.0
2023-07-10 17:05:00,526,259.0,131.0
2023-07-10 17:05:00,527,1357.0,1058.099976
2023-07-10 17:05:00,528,0.0,0.0
2023-07-10 17:05:00,529,707.269226,577.0
2023-07-10 17:05:00,530,716.826904,577.0
2023-07-10 17:05:00,533,0.0,0.0
2023-07-10 17:05:00,534,0.0,0.0
2023-07-10 17:05:00,535,0.0,0.0
2023-07-10 17:05:00,536,0.0,0.0
2023-07-10 17:05:00,537,0.0,0.0
2023-07-10 17:05:00,538,0.0,0.0
2023-07-10 17:05:00,539,330.0,330.0
2023-07-10 17:05:00,540,165.0,165.0
2023-07-10 17:05:00,541,84.0,50.0
2023-07-10 17:05:00,542,5.640285,0.0
2023-07-10 17:05:00,544,0.0,0.0
2023-07-10 17:05:00,545,1012.0,795.0
2023-07-10 17:05:00,546,363.5,200.0
2023-07-10 17:05:00,547,363.5,200.0
2023-07-10 17:05:00,548,326.0,254.0
2023-07-10 17:05:00,549,0.0,0.0
2023-07-10 17:05:00,550,0.0,0.0
2023-07-10 17:05:00,552,0.0,0.0
2023-07-10 17:05:00,553,0.0,0.0
2023-07-10 17:10:00,1,0.0,0.0
2023-07-10 17:10:00,2,0.0,0.0
2023-07-10 17:10:00,3,364.991486,364.991486
2023-07-10 17:10:00,4,364.991486,364.991486
2023-07-10 17:10:00,5,364.991486,364.991486
2023-07-10 17:10:00,6,364.991486,364.991486
2023-07-10 17:10:00,7,364.991486,364.991486
2023-07-10 17:10:00,8,364.991486,364.991486
2023-07-10 17:10:00,9,364.917023,364.917023
2023-07-10 17:10:00,10,364.396393,364.396393
2023-07-10 17:10:00,11,350.0,200.0
2023-07-10 17:10:00,12,0.0,0.0
2023-07-10 17:10:00,15,393.473633,393.473633
2023-07-10 17:10:00,16,395.030029,395.030029
2023-07-10 17:10:00,17,413.752289,379.819733
2023-07-10 17:10:00,18,380.018097,380.018097
2023-07-10 17:10:00,27,615.0,615.0
2023-07-10 17:10:00,28,612.0,612.0
2023-07-10 17:10:00,29,612.0,612.0
2023-07-10 17:10:00,33,0.0,0.0
2023-07-10 17:10:00,36,1000.0,795.0
2023-07-10 17:10:00,37,993.0,795.0
2023-07-10 17:10:00,43,267.0,267.0
2023-07-10 17:10:00,46,506.0,445.009064
2023-07-10 17:10:00,47,462.986359,409.996735
2023-07-10 17:10:00,48,462.688873,410.591827
2023-07-10 17:10:00,49,462.787994,410.095978
2023-07-10 17:10:00,50,463.0,405.012726
2023-07-10 17:10:00,51,463.0,405.012726
2023-07-10 17:10:00,52,0.0,0.0
2023-07-10 17:10:00,53,0.0,0.0
2023-07-10 17:10:00,54,0.0,0.0
2023-07-10 17:10:00,55,153.0,139.990311
2023-07-10 17:10:00,56,0.0,0.0
2023-07-10 17:10:00,57,99.0,69.995155
2023-07-10 17:10:00,58,0.0,0.0
2023-07-10 17:10:00,59,0.0,0.0
2023-07-10 17:10:00,60,0.0,0.0
2023-07-10 17:10:00,61,463.0,376.438202
2023-07-10 17:10:00,62,0.0,0.0
2023-07-10 17:10:00,63,0.0,0.0
2023-07-10 17:10:00,64,399.645538,299.645538
2023-07-10 17:10:00,65,383.340729,280.0
2023-07-10 17:10:00,66,389.986115,347.48526
2023-07-10 17:10:00,67,415.501495,363.206085
2023-07-10 17:10:00,68,0.0,0.0
2023-07-10 17:10:00,69,899.294128,850.241943
2023-07-10 17:10:00,70,897.458801,850.756836
2023-07-10 17:10:00,71,44.0,25.002136
2023-07-10 17:10:00,72,44.0,25.002136
2023-07-10 17:10:00,73,0.0,0.0
2023-07-10 17:10:00,74,0.0,0.0
2023-07-10 17:10:00,75,0.0,0.0
2023-07-10 17:10:00,76,0.0,0.0
2023-07-10 17:10:00,77,0.0,0.0
2023-07-10 17:10:00,78,110.005325,110.005325
2023-07-10 17:10:00,79,110.005325,110.005325
2023-07-10 17:10:00,80,130.0,130.0
2023-07-10 17:10:00,83,364.040009,330.377655
2023-07-10 17:10:00,84,367.079987,339.50827
2023-07-10 17:10:00,85,363.279999,320.0
2023-07-10 17:10:00,86,362.519989,320.0
2023-07-10 17:10:00,87,363.279999,329.60849
2023-07-10 17:10:00,88,363.279999,329.732513
2023-07-10 17:10:00,89,364.799988,320.011017
2023-07-10 17:10:00,90,362.519989,320.011017
2023-07-10 17:10:00,91,870.917847,750.0
2023-07-10 17:10:00,92,705.920654,635.0
2023-07-10 17:10:00,95,0.0,0.0
2023-07-10 17:10:00,96,0.0,0.0
2023-07-10 17:10:00,97,0.0,0.0
2023-07-10 17:10:00,98,0.0,0.0
2023-07-10 17:10:00,99,363.0,249.0
2023-07-10 17:10:00,100,0.0,0.0
2023-07-10 17:10:00,101,0.0,0.0
2023-07-10 17:10:00,102,0.0,0.0
2023-07-10 17:10:00,103,0.0,0.0
2023-07-10 17:10:00,104,0.0,0.0
2023-07-10 17:10:00,105,0.0,0.0
2023-07-10 17:10:00,106,0.0,0.0
2023-07-10 17:10:00,107,0.0,0.0
2023-07-10 17:10:00,108,0.0,0.0
2023-07-10 17:10:00,112,0.0,0.0
2023-07-10 17:10:00,113,0.0,0.0
2023-07-10 17:10:00,114,0.0,0.0
2023-07-10 17:10:00,115,921.0,750.045654
2023-07-10 17:10:00,116,917.99292,750.045654
2023-07-10 17:10:00,117,100.0,60.000153
2023-07-10 17:10:00,118,100.0,60.000153
2023-07-10 17:10:00,119,100.0,60.000153
2023-07-10 17:10:00,120,100.0,60.000153
2023-07-10 17:10:00,126,0.0,0.0
2023-07-10 17:10:00,127,9.0,8.0
2023-07-10 17:10:00,128,995.0,750.0
2023-07-10 17:10:00,129,992.0,750.0
2023-07-10 17:10:00,130,0.0,0.0
2023-07-10 17:10:00,131,986.0,718.0
2023-07-10 17:10:00,132,943.0,758.0
2023-07-10 17:10:00,133,964.0,755.0
2023-07-10 17:10:00,134,0.0,0.0
2023-07-10 17:10:00,135,291.0,210.0
2023-07-10 17:10:00,136,155.5,109.996994
2023-07-10 17:10:00,137,155.5,109.996994
2023-07-10 17:10:00,138,180.0,120.0
2023-07-10 17:10:00,139,282.0,196.0
2023-07-10 17:10:00,140,282.0,196.0
2023-07-10 17:10:00,141,271.0,188.0
2023-07-10 17:10:00,142,163.0,88.0
2023-07-10 17:10:00,143,163.0,89.143059
2023-07-10 17:10:00,144,181.0,104.0
2023-07-10 17:10:00,145,160.5,88.436272
2023-07-10 17:10:00,146,160.5,88.200645
2023-07-10 17:10:00,147,178.0,104.0
2023-07-10 17:10:00,150,37.0,35.0
2023-07-10 17:10:00,151,0.0,0.0
2023-07-10 17:10:00,152,17.5,11.0
2023-07-10 17:10:00,153,0.0,0.0
2023-07-10 17:10:00,154,232.0,232.0
2023-07-10 17:10:00,155,121.0,121.0
2023-07-10 17:10:00,156,0.0,0.0
2023-07-10 17:10:00,158,0.0,0.0
2023-07-10 17:10:00,159,0.0,0.0
2023-07-10 17:10:00,160,0.0,0.0
2023-07-10 17:10:00,161,299.998077,220.003342
2023-07-10 17:10:00,162,0.0,0.0
2023-07-10 17:10:00,166,0.0,0.0
2023-07-10 17:10:00,167,0.0,0.0
2023-07-10 17:10:00,168,0.0,0.0
2023-07-10 17:10:00,169,0.0,0.0
2023-07-10 17:10:00,170,0.0,0.0
2023-07-10 17:10:00,171,0.0,0.0
2023-07-10 17:10:00,172,0.0,0.0
2023-07-10 17:10:00,173,0.0,0.0
2023-07-10 17:10:00,174,0.0,0.0
2023-07-10 17:10:00,175,280.0,162.0
2023-07-10 17:10:00,176,280.0,162.0
2023-07-10 17:10:00,177,294.0,216.0
2023-07-10 17:10:00,178,148.5,115.997803
2023-07-10 17:10:00,179,148.5,115.997803
2023-07-10 17:10:00,180,178.0,124.0
2023-07-10 17:10:00,181,152.0,115.997803
2023-07-10 17:10:00,182,152.0,115.997803
2023-07-10 17:10:00,183,176.0,120.0
2023-07-10 17:10:00,184,149.0,115.997803
2023-07-10 17:10:00,185,149.0,115.997803
2023-07-10 17:10:00,186,178.0,122.0
2023-07-10 17:10:00,187,153.5,119.995728
2023-07-10 17:10:00,188,153.5,119.995728
2023-07-10 17:10:00,189,178.0,120.0
2023-07-10 17:10:00,190,1000.0,795.0
2023-07-10 17:10:00,191,1001.0,795.0
2023-07-10 17:10:00,193,16.999903,11.999903
2023-07-10 17:10:00,194,16.999903,11.999903
2023-07-10 17:10:00,195,31.0,29.949463
2023-07-10 17:10:00,196,53.104923,35.0
2023-07-10 17:10:00,197,200.0,121.167313
2023-07-10 17:10:00,198,0.0,0.0
2023-07-10 17:10:00,200,0.0,0.0
2023-07-10 17:10:00,207,0.0,0.0
2023-07-10 17:10:00,208,0.0,0.0
2023-07-10 17:10:00,209,0.0,0.0
2023-07-10 17:10:00,210,0.0,0.0
2023-07-10 17:10:00,211,0.0,0.0
2023-07-10 17:10:00,212,0.0,0.0
2023-07-10 17:10:00,213,0.0,0.0
2023-07-10 17:10:00,214,0.0,0.0
2023-07-10 17:10:00,215,0.0,0.0
2023-07-10 17:10:00,216,0.0,0.0
2023-07-10 17:10:00,217,22.0,20.99826
2023-07-10 17:10:00,218,22.0,20.99826
2023-07-10 17:10:00,219,22.0,20.99826
2023-07-10 17:10:00,220,22.0,20.99826
2023-07-10 17:10:00,231,0.0,0.0
2023-07-10 17:10:00,232,296.559784,270.0
2023-07-10 17:10:00,233,0.0,0.0
2023-07-10 17:10:00,234,0.0,0.0
2023-07-10 17:10:00,237,0.0,0.0
2023-07-10 17:10:00,238,0.0,0.0
2023-07-10 17:10:00,240,272.0,272.0
2023-07-10 17:10:00,241,132.0,132.0
2023-07-10 17:10:00,242,0.0,0.0
2023-07-10 17:10:00,243,167.0,109.703369
2023-07-10 17:10:00,244,167.0,109.703369
2023-07-10 17:10:00,247,71.0,70.0
2023-07-10 17:10:00,248,65.0,63.0
2023-07-10 17:10:00,249,149.333328,143.152664
2023-07-10 17:10:00,250,149.333328,143.125381
2023-07-10 17:10:00,251,149.333328,143.157211
2023-07-10 17:10:00,252,249.0,242.295319
2023-07-10 17:10:00,253,0.0,0.0
2023-07-10 17:10:00,254,0.0,0.0
2023-07-10 17:10:00,255,238.0,238.0
2023-07-10 17:10:00,256,238.0,238.0
2023-07-10 17:10:00,257,256.0,256.0
2023-07-10 17:10:00,258,270.5,270.5
2023-07-10 17:10:00,259,270.5,270.5
2023-07-10 17:10:00,260,274.0,274.0
2023-07-10 17:10:00,264,10.000229,5.000229
2023-07-10 17:10:00,265,10.000229,5.000229
2023-07-10 17:10:00,266,298.439697,230.0
2023-07-10 17:10:00,267,0.0,0.0
2023-07-10 17:10:00,268,0.0,0.0
2023-07-10 17:10:00,269,0.0,0.0
2023-07-10 17:10:00,270,0.0,0.0
2023-07-10 17:10:00,271,84.323059,75.0
2023-07-10 17:10:00,272,84.822235,75.0
2023-07-10 17:10:00,273,0.0,0.0
2023-07-10 17:10:00,274,100.0,75.0
2023-07-10 17:10:00,275,156.0,156.0
2023-07-10 17:10:00,276,76.0,76.0
2023-07-10 17:10:00,277,0.0,0.0
2023-07-10 17:10:00,278,0.0,0.0
2023-07-10 17:10:00,279,157.0,157.0
2023-07-10 17:10:00,280,72.0,50.0
2023-07-10 17:10:00,281,158.0,158.0
2023-07-10 17:10:00,282,74.0,74.0
2023-07-10 17:10:00,283,0.0,0.0
2023-07-10 17:10:00,284,0.0,0.0
2023-07-10 17:10:00,285,0.0,0.0
2023-07-10 17:10:00,286,0.0,0.0
2023-07-10 17:10:00,287,158.0,158.0
2023-07-10 17:10:00,288,73.0,73.0
2023-07-10 17:10:00,289,0.0,0.0
2023-07-10 17:10:00,290,0.0,0.0
2023-07-10 17:10:00,291,0.0,0.0
2023-07-10 17:10:00,292,0.0,0.0
2023-07-10 17:10:00,293,0.0,0.0
2023-07-10 17:10:00,294,0.0,0.0
2023-07-10 17:10:00,299,174.5,123.99823
2023-07-10 17:10:00,300,174.5,123.99823
2023-07-10 17:10:00,301,174.0,123.99823
2023-07-10 17:10:00,302,174.0,123.99823
2023-07-10 17:10:00,303,200.0,132.0
2023-07-10 17:10:00,304,196.0,132.0
2023-07-10 17:10:00,305,371.0,236.902618
2023-07-10 17:10:00,306,349.0,349.0
2023-07-10 17:10:00,307,361.0,200.004578
2023-07-10 17:10:00,308,149.0,119.995728
2023-07-10 17:10:00,309,149.0,119.995728
2023-07-10 17:10:00,310,163.0,122.0
2023-07-10 17:10:00,311,152.5,119.995728
2023-07-10 17:10:00,312,152.5,119.995728
2023-07-10 17:10:00,313,166.0,122.0
2023-07-10 17:10:00,314,152.5,119.995728
2023-07-10 17:10:00,315,152.5,119.995728
2023-07-10 17:10:00,316,174.0,122.0
2023-07-10 17:10:00,317,148.0,119.995728
2023-07-10 17:10:00,318,148.0,119.995728
2023-07-10 17:10:00,319,172.0,122.0
2023-07-10 17:10:00,320,0.0,0.0
2023-07-10 17:10:00,321,154.0,122.0
2023-07-10 17:10:00,322,90.0,68.0
2023-07-10 17:10:00,323,162.5,122.0
2023-07-10 17:10:00,324,162.5,122.0
2023-07-10 17:10:00,325,175.0,136.0
2023-07-10 17:10:00,326,139.5,135.0
2023-07-10 17:10:00,327,137.796768,135.0
2023-07-10 17:10:00,328,175.0,150.0
2023-07-10 17:10:00,329,0.0,0.0
2023-07-10 17:10:00,330,0.0,0.0
2023-07-10 17:10:00,331,816.0,646.284729
2023-07-10 17:10:00,332,813.0,646.148132
2023-07-10 17:10:00,333,0.0,0.0
2023-07-10 17:10:00,334,68.0,67.5
2023-07-10 17:10:00,335,68.0,67.5
2023-07-10 17:10:00,336,47.0,47.0
2023-07-10 17:10:00,337,38.0,38.0
2023-07-10 17:10:00,338,38.0,38.0
2023-07-10 17:10:00,339,29.0,29.0
2023-07-10 17:10:00,340,818.0,673.88855
2023-07-10 17:10:00,341,817.0,670.943115
2023-07-10 17:10:00,342,166.0,135.0
2023-07-10 17:10:00,343,0.0,0.0
2023-07-10 17:10:00,344,0.0,0.0
2023-07-10 17:10:00,345,100.0,79.998932
2023-07-10 17:10:00,346,0.0,0.0
2023-07-10 17:10:00,347,0.0,0.0
2023-07-10 17:10:00,348,0.0,0.0
2023-07-10 17:10:00,349,0.0,0.0
2023-07-10 17:10:00,350,0.0,0.0
2023-07-10 17:10:00,351,0.0,0.0
2023-07-10 17:10:00,352,0.0,0.0
2023-07-10 17:10:00,353,0.0,0.0
2023-07-10 17:10:00,354,0.0,0.0
2023-07-10 17:10:00,355,0.0,0.0
2023-07-10 17:10:00,356,25.0,10.0
2023-07-10 17:10:00,357,29.0,10.0
2023-07-10 17:10:00,358,20.000305,10.000153
2023-07-10 17:10:00,359,20.000305,10.000153
2023-07-10 17:10:00,360,23.25,7.0
2023-07-10 17:10:00,361,23.25,7.0
2023-07-10 17:10:00,362,23.25,7.0
2023-07-10 17:10:00,363,23.25,10.0
2023-07-10 17:10:00,364,705.234863,665.0
2023-07-10 17:10:00,365,0.0,0.0
2023-07-10 17:10:00,366,378.487396,355.0
2023-07-10 17:10:00,367,379.159668,355.0
2023-07-10 17:10:00,368,0.0,0.0
2023-07-10 17:10:00,369,0.0,0.0
2023-07-10 17:10:00,370,0.0,0.0
2023-07-10 17:10:00,371,0.0,0.0
2023-07-10 17:10:00,372,0.0,0.0
2023-07-10 17:10:00,373,0.0,0.0
2023-07-10 17:10:00,374,0.0,0.0
2023-07-10 17:10:00,375,0.0,0.0
2023-07-10 17:10:00,376,159.5,157.0
2023-07-10 17:10:00,377,159.5,157.0
2023-07-10 17:10:00,378,142.0,137.0
2023-07-10 17:10:00,379,38.5,31.0
2023-07-10 17:10:00,380,0.0,0.0
2023-07-10 17:10:00,381,16.0,12.0
2023-07-10 17:10:00,382,0.0,0.0
2023-07-10 17:10:00,383,161.0,129.972046
2023-07-10 17:10:00,384,92.0,64.986023
2023-07-10 17:10:00,385,263.0,263.0
2023-07-10 17:10:00,386,263.0,263.0
2023-07-10 17:10:00,387,274.0,274.0
2023-07-10 17:10:00,388,262.5,181.395935
2023-07-10 17:10:00,389,262.5,180.83136
2023-07-10 17:10:00,390,274.0,202.0
2023-07-10 17:10:00,419,286.0,190.002136
2023-07-10 17:10:00,420,286.0,190.002136
2023-07-10 17:10:00,421,267.0,190.002136
2023-07-10 17:10:00,422,180.0,180.0
2023-07-10 17:10:00,423,180.0,180.0
2023-07-10 17:10:00,432,216.0,216.0
2023-07-10 17:10:00,433,411.0,411.0
2023-07-10 17:10:00,434,263.5,180.013397
2023-07-10 17:10:00,435,263.5,180.013397
2023-07-10 17:10:00,436,265.5,180.013397
2023-07-10 17:10:00,437,265.5,180.013397
2023-07-10 17:10:00,438,267.0,208.0
2023-07-10 17:10:00,439,269.0,208.0
2023-07-10 17:10:00,440,153.0,120.0
2023-07-10 17:10:00,441,153.0,120.0
2023-07-10 17:10:00,442,168.0,120.0
2023-07-10 17:10:00,443,0.0,0.0
2023-07-10 17:10:00,444,0.0,0.0
2023-07-10 17:10:00,450,216.0,212.0
2023-07-10 17:10:00,451,83.0,83.0
2023-07-10 17:10:00,452,236.0,232.0
2023-07-10 17:10:00,453,112.0,112.0
2023-07-10 17:10:00,459,264.399994,264.399994
2023-07-10 17:10:00,467,12.0,5.000153
2023-07-10 17:10:00,468,12.0,4.000366
2023-07-10 17:10:00,469,5.000153,1.600391
2023-07-10 17:10:00,471,4.395741,0.0
2023-07-10 17:10:00,472,218.0,180.0
2023-07-10 17:10:00,473,126.0,90.0
2023-07-10 17:10:00,474,220.0,180.0
2023-07-10 17:10:00,475,126.0,90.0
2023-07-10 17:10:00,477,240.0,164.0
2023-07-10 17:10:00,478,240.0,164.0
2023-07-10 17:10:00,479,248.0,163.986282
2023-07-10 17:10:00,480,238.0,164.0
2023-07-10 17:10:00,481,238.0,164.0
2023-07-10 17:10:00,482,246.0,163.986282
2023-07-10 17:10:00,485,44.0,20.00061
2023-07-10 17:10:00,486,44.0,20.00061
2023-07-10 17:10:00,487,23.0,13.000565
2023-07-10 17:10:00,488,23.0,13.000565
2023-07-10 17:10:00,489,999.0,795.0
2023-07-10 17:10:00,490,1001.0,795.0
2023-07-10 17:10:00,491,969.0,791.0
2023-07-10 17:10:00,492,968.0,786.0
2023-07-10 17:10:00,493,994.0,795.0
2023-07-10 17:10:00,494,992.0,795.0
2023-07-10 17:10:00,495,0.0,0.0
2023-07-10 17:10:00,496,0.0,0.0
2023-07-10 17:10:00,497,0.0,0.0
2023-07-10 17:10:00,498,0.0,0.0
2023-07-10 17:10:00,499,346.0,265.0
2023-07-10 17:10:00,501,279.5,158.003479
2023-07-10 17:10:00,502,252.821411,252.821411
2023-07-10 17:10:00,503,286.0,200.0
2023-07-10 17:10:00,507,0.0,0.0
2023-07-10 17:10:00,508,0.0,0.0
2023-07-10 17:10:00,511,0.0,0.0
2023-07-10 17:10:00,512,0.0,0.0
2023-07-10 17:10:00,513,322.0,305.0
2023-07-10 17:10:00,514,128.0,115.0
2023-07-10 17:10:00,516,749.988525,749.988525
2023-07-10 17:10:00,521,939.0,755.863464
2023-07-10 17:10:00,522,939.0,756.824646
2023-07-10 17:10:00,523,0.0,0.0
2023-07-10 17:10:00,524,0.0,0.0
2023-07-10 17:10:00,525,0.0,0.0
2023-07-10 17:10:00,526,259.0,131.0
2023-07-10 17:10:00,527,1357.0,1058.099976
2023-07-10 17:10:00,528,0.0,0.0
2023-07-10 17:10:00,529,707.269226,577.0
2023-07-10 17:10:00,530,716.826904,577.0
2023-07-10 17:10:00,533,0.0,0.0
2023-07-10 17:10:00,534,0.0,0.0
2023-07-10 17:10:00,535,0.0,0.0
2023-07-10 17:10:00,536,0.0,0.0
2023-07-10 17:10:00,537,0.0,0.0
2023-07-10 17:10:00,538,0.0,0.0
2023-07-10 17:10:00,539,331.0,331.0
2023-07-10 17:10:00,540,164.0,164.0
2023-07-10 17:10:00,541,84.0,50.0
2023-07-10 17:10:00,542,5.647856,0.0
2023-07-10 17:10:00,544,0.0,0.0
2023-07-10 17:10:00,545,1012.0,795.0
2023-07-10 17:10:00,546,363.5,200.0
2023-07-10 17:10:00,547,363.5,200.0
2023-07-10 17:10:00,548,326.0,254.0
2023-07-10 17:10:00,549,0.0,0.0
2023-07-10 17:10:00,550,0.0,0.0
2023-07-10 17:10:00,552,0.0,0.0
2023-07-10 17:10:00,553,0.0,0.0
2023-07-10 17:15:00,1,0.0,0.0
2023-07-10 17:15:00,2,0.0,0.0
2023-07-10 17:15:00,3,364.991486,364.991486
2023-07-10 17:15:00,4,364.991486,364.991486
2023-07-10 17:15:00,5,364.991486,364.991486
2023-07-10 17:15:00,6,364.991486,364.991486
2023-07-10 17:15:00,7,364.991486,364.991486
2023-07-10 17:15:00,8,364.991486,364.991486
2023-07-10 17:15:00,9,364.917023,364.917023
2023-07-10 17:15:00,10,364.396393,364.396393
2023-07-10 17:15:00,11,350.0,200.0
2023-07-10 17:15:00,12,0.0,0.0
2023-07-10 17:15:00,15,393.816895,393.816895
2023-07-10 17:15:00,16,394.77832,394.77832
2023-07-10 17:15:00,17,410.207306,400.210785
2023-07-10 17:15:00,18,383.635284,383.635284
2023-07-10 17:15:00,27,615.0,615.0
2023-07-10 17:15:00,28,612.0,612.0
2023-07-10 17:15:00,29,612.0,612.0
2023-07-10 17:15:00,33,0.0,0.0
2023-07-10 17:15:00,36,1000.0,795.0
2023-07-10 17:15:00,37,993.0,795.0
2023-07-10 17:15:00,43,267.0,267.0
2023-07-10 17:15:00,46,506.0,445.009064
2023-07-10 17:15:00,47,462.986359,409.996735
2023-07-10 17:15:00,48,462.713654,409.897614
2023-07-10 17:15:00,49,462.787994,410.095978
2023-07-10 17:15:00,50,463.0,405.012726
2023-07-10 17:15:00,51,463.0,405.012726
2023-07-10 17:15:00,52,0.0,0.0
2023-07-10 17:15:00,53,0.0,0.0
2023-07-10 17:15:00,54,0.0,0.0
2023-07-10 17:15:00,55,153.0,139.990311
2023-07-10 17:15:00,56,0.0,0.0
2023-07-10 17:15:00,57,99.0,69.995155
2023-07-10 17:15:00,58,0.0,0.0
2023-07-10 17:15:00,59,0.0,0.0
2023-07-10 17:15:00,60,0.0,0.0
2023-07-10 17:15:00,61,463.0,389.343567
2023-07-10 17:15:00,62,0.0,0.0
2023-07-10 17:15:00,63,0.0,0.0
2023-07-10 17:15:00,64,420.768127,320.768127
2023-07-10 17:15:00,65,383.340729,280.0
2023-07-10 17:15:00,66,389.986115,347.48526
2023-07-10 17:15:00,67,415.476715,363.206085
2023-07-10 17:15:00,68,0.0,0.0
2023-07-10 17:15:00,69,899.294128,850.241943
2023-07-10 17:15:00,70,897.458801,850.756836
2023-07-10 17:15:00,71,44.0,25.002136
2023-07-10 17:15:00,72,44.0,25.002136
2023-07-10 17:15:00,73,0.0,0.0
2023-07-10 17:15:00,74,0.0,0.0
2023-07-10 17:15:00,75,0.0,0.0
2023-07-10 17:15:00,76,0.0,0.0
2023-07-10 17:15:00,77,0.0,0.0
2023-07-10 17:15:00,78,110.005325,110.005325
2023-07-10 17:15:00,79,110.005325,110.005325
2023-07-10 17:15:00,80,130.0,130.0
2023-07-10 17:15:00,83,364.040009,330.377655
2023-07-10 17:15:00,84,367.079987,339.50827
2023-07-10 17:15:00,85,363.279999,320.0
2023-07-10 17:15:00,86,362.519989,320.0
2023-07-10 17:15:00,87,363.279999,329.60849
2023-07-10 17:15:00,88,363.279999,329.732513
2023-07-10 17:15:00,89,364.799988,320.011017
2023-07-10 17:15:00,90,362.519989,320.011017
2023-07-10 17:15:00,91,870.917847,750.0
2023-07-10 17:15:00,92,706.012207,635.0
2023-07-10 17:15:00,95,0.0,0.0
2023-07-10 17:15:00,96,0.0,0.0
2023-07-10 17:15:00,97,0.0,0.0
2023-07-10 17:15:00,98,0.0,0.0
2023-07-10 17:15:00,99,363.0,249.0
2023-07-10 17:15:00,100,0.0,0.0
2023-07-10 17:15:00,101,0.0,0.0
2023-07-10 17:15:00,102,0.0,0.0
2023-07-10 17:15:00,103,0.0,0.0
2023-07-10 17:15:00,104,0.0,0.0
2023-07-10 17:15:00,105,0.0,0.0
2023-07-10 17:15:00,106,0.0,0.0
2023-07-10 17:15:00,107,0.0,0.0
2023-07-10 17:15:00,108,0.0,0.0
2023-07-10 17:15:00,112,0.0,0.0
2023-07-10 17:15:00,113,0.0,0.0
2023-07-10 17:15:00,114,0.0,0.0
2023-07-10 17:15:00,115,921.0,750.045654
2023-07-10 17:15:00,116,917.99292,750.045654
2023-07-10 17:15:00,117,100.0,60.000153
2023-07-10 17:15:00,118,100.0,60.000153
2023-07-10 17:15:00,119,100.0,60.000153
2023-07-10 17:15:00,120,100.0,60.000153
2023-07-10 17:15:00,126,0.0,0.0
2023-07-10 17:15:00,127,9.0,8.0
2023-07-10 17:15:00,128,995.0,750.0
2023-07-10 17:15:00,129,992.0,750.0
2023-07-10 17:15:00,130,0.0,0.0
2023-07-10 17:15:00,131,986.0,718.0
2023-07-10 17:15:00,132,943.0,758.0
2023-07-10 17:15:00,133,964.0,755.0
2023-07-10 17:15:00,134,0.0,0.0
2023-07-10 17:15:00,135,291.0,210.0
2023-07-10 17:15:00,136,155.5,109.996994
2023-07-10 17:15:00,137,155.5,109.996994
2023-07-10 17:15:00,138,180.0,120.0
2023-07-10 17:15:00,139,282.0,196.0
2023-07-10 17:15:00,140,282.0,196.0
2023-07-10 17:15:00,141,271.0,188.0
2023-07-10 17:15:00,142,163.0,88.0
2023-07-10 17:15:00,143,163.0,88.907463
2023-07-10 17:15:00,144,181.0,104.0
2023-07-10 17:15:00,145,160.5,88.436272
2023-07-10 17:15:00,146,160.5,88.436272
2023-07-10 17:15:00,147,178.0,104.0
2023-07-10 17:15:00,150,37.0,35.0
2023-07-10 17:15:00,151,0.0,0.0
2023-07-10 17:15:00,152,17.5,11.0
2023-07-10 17:15:00,153,0.0,0.0
2023-07-10 17:15:00,154,232.0,232.0
2023-07-10 17:15:00,155,121.0,121.0
2023-07-10 17:15:00,156,0.0,0.0
2023-07-10 17:15:00,158,0.0,0.0
2023-07-10 17:15:00,159,0.0,0.0
2023-07-10 17:15:00,160,0.0,0.0
2023-07-10 17:15:00,161,299.998077,220.003342
2023-07-10 17:15:00,162,0.0,0.0
2023-07-10 17:15:00,166,0.0,0.0
2023-07-10 17:15:00,167,0.0,0.0
2023-07-10 17:15:00,168,0.0,0.0
2023-07-10 17:15:00,169,0.0,0.0
2023-07-10 17:15:00,170,0.0,0.0
2023-07-10 17:15:00,171,0.0,0.0
2023-07-10 17:15:00,172,0.0,0.0
2023-07-10 17:15:00,173,0.0,0.0
2023-07-10 17:15:00,174,0.0,0.0
2023-07-10 17:15:00,175,280.0,162.0
2023-07-10 17:15:00,176,280.0,162.0
2023-07-10 17:15:00,177,294.0,216.0
2023-07-10 17:15:00,178,148.5,115.997803
2023-07-10 17:15:00,179,148.5,115.997803
2023-07-10 17:15:00,180,178.0,124.0
2023-07-10 17:15:00,181,152.0,115.997803
2023-07-10 17:15:00,182,152.0,115.997803
2023-07-10 17:15:00,183,176.0,120.0
2023-07-10 17:15:00,184,149.0,115.997803
2023-07-10 17:15:00,185,149.0,115.997803
2023-07-10 17:15:00,186,178.0,122.0
2023-07-10 17:15:00,187,153.5,119.995728
2023-07-10 17:15:00,188,153.5,119.995728
2023-07-10 17:15:00,189,178.0,120.0
2023-07-10 17:15:00,190,1000.0,795.0
2023-07-10 17:15:00,191,1001.0,795.0
2023-07-10 17:15:00,193,16.999903,11.999903
2023-07-10 17:15:00,194,16.999903,11.999903
2023-07-10 17:15:00,195,31.0,29.949463
2023-07-10 17:15:00,196,53.104923,35.0
2023-07-10 17:15:00,197,200.0,121.010147
2023-07-10 17:15:00,198,0.0,0.0
2023-07-10 17:15:00,200,0.0,0.0
2023-07-10 17:15:00,207,0.0,0.0
2023-07-10 17:15:00,208,0.0,0.0
2023-07-10 17:15:00,209,0.0,0.0
2023-07-10 17:15:00,210,0.0,0.0
2023-07-10 17:15:00,211,0.0,0.0
2023-07-10 17:15:00,212,0.0,0.0
2023-07-10 17:15:00,213,0.0,0.0
2023-07-10 17:15:00,214,0.0,0.0
2023-07-10 17:15:00,215,0.0,0.0
2023-07-10 17:15:00,216,0.0,0.0
2023-07-10 17:15:00,217,22.0,20.99826
2023-07-10 17:15:00,218,22.0,20.99826
2023-07-10 17:15:00,219,22.0,20.99826
2023-07-10 17:15:00,220,22.0,20.99826
2023-07-10 17:15:00,231,0.0,0.0
2023-07-10 17:15:00,232,296.597076,270.0
2023-07-10 17:15:00,233,0.0,0.0
2023-07-10 17:15:00,234,0.0,0.0
2023-07-10 17:15:00,237,0.0,0.0
2023-07-10 17:15:00,238,0.0,0.0
2023-07-10 17:15:00,240,272.0,272.0
2023-07-10 17:15:00,241,132.0,132.0
2023-07-10 17:15:00,242,0.0,0.0
2023-07-10 17:15:00,243,32.658138,0.0
2023-07-10 17:15:00,244,39.169701,0.0
2023-07-10 17:15:00,247,71.0,70.0
2023-07-10 17:15:00,248,65.0,63.0
2023-07-10 17:15:00,249,149.333328,99.553833
2023-07-10 17:15:00,250,149.333328,99.370728
2023-07-10 17:15:00,251,149.333328,99.553833
2023-07-10 17:15:00,252,249.0,195.0
2023-07-10 17:15:00,253,0.0,0.0
2023-07-10 17:15:00,254,0.0,0.0
2023-07-10 17:15:00,255,238.0,238.0
2023-07-10 17:15:00,256,238.0,238.0
2023-07-10 17:15:00,257,256.0,256.0
2023-07-10 17:15:00,258,270.5,270.5
2023-07-10 17:15:00,259,270.5,270.5
2023-07-10 17:15:00,260,274.0,274.0
2023-07-10 17:15:00,264,10.000229,5.000229
2023-07-10 17:15:00,265,10.000229,5.000229
2023-07-10 17:15:00,266,298.338989,230.0
2023-07-10 17:15:00,267,0.0,0.0
2023-07-10 17:15:00,268,0.0,0.0
2023-07-10 17:15:00,269,0.0,0.0
2023-07-10 17:15:00,270,0.0,0.0
2023-07-10 17:15:00,271,84.323059,75.0
2023-07-10 17:15:00,272,84.822235,75.0
2023-07-10 17:15:00,273,0.0,0.0
2023-07-10 17:15:00,274,100.0,75.0
2023-07-10 17:15:00,275,156.0,156.0
2023-07-10 17:15:00,276,76.0,76.0
2023-07-10 17:15:00,277,0.0,0.0
2023-07-10 17:15:00,278,0.0,0.0
2023-07-10 17:15:00,279,157.0,157.0
2023-07-10 17:15:00,280,72.0,50.0
2023-07-10 17:15:00,281,158.0,158.0
2023-07-10 17:15:00,282,74.0,74.0
2023-07-10 17:15:00,283,0.0,0.0
2023-07-10 17:15:00,284,0.0,0.0
2023-07-10 17:15:00,285,0.0,0.0
2023-07-10 17:15:00,286,0.0,0.0
2023-07-10 17:15:00,287,158.0,158.0
2023-07-10 17:15:00,288,73.0,73.0
2023-07-10 17:15:00,289,0.0,0.0
2023-07-10 17:15:00,290,0.0,0.0
2023-07-10 17:15:00,291,0.0,0.0
2023-07-10 17:15:00,292,0.0,0.0
2023-07-10 17:15:00,293,0.0,0.0
2023-07-10 17:15:00,294,0.0,0.0
2023-07-10 17:15:00,299,174.5,123.99823
2023-07-10 17:15:00,300,174.5,123.99823
2023-07-10 17:15:00,301,174.0,123.99823
2023-07-10 17:15:00,302,174.0,123.99823
2023-07-10 17:15:00,303,200.0,132.0
2023-07-10 17:15:00,304,196.0,132.0
2023-07-10 17:15:00,305,371.0,253.84082
2023-07-10 17:15:00,306,349.0,349.0
2023-07-10 17:15:00,307,361.0,200.004578
2023-07-10 17:15:00,308,149.0,119.995728
2023-07-10 17:15:00,309,149.0,119.995728
2023-07-10 17:15:00,310,163.0,122.0
2023-07-10 17:15:00,311,152.5,119.995728
2023-07-10 17:15:00,312,152.5,119.995728
2023-07-10 17:15:00,313,166.0,122.0
2023-07-10 17:15:00,314,152.5,119.995728
2023-07-10 17:15:00,315,152.5,119.995728
2023-07-10 17:15:00,316,174.0,122.0
2023-07-10 17:15:00,317,148.0,119.995728
2023-07-10 17:15:00,318,148.0,119.995728
2023-07-10 17:15:00,319,172.0,122.0
2023-07-10 17:15:00,320,0.0,0.0
2023-07-10 17:15:00,321,154.0,122.0
2023-07-10 17:15:00,322,90.0,68.0
2023-07-10 17:15:00,323,162.5,122.0
2023-07-10 17:15:00,324,162.5,122.0
2023-07-10 17:15:00,325,175.0,136.0
2023-07-10 17:15:00,326,139.5,135.0
2023-07-10 17:15:00,327,137.453445,135.0
2023-07-10 17:15:00,328,175.0,150.0
2023-07-10 17:15:00,329,0.0,0.0
2023-07-10 17:15:00,330,0.0,0.0
2023-07-10 17:15:00,331,816.0,654.396545
2023-07-10 17:15:00,332,813.0,646.115173
2023-07-10 17:15:00,333,0.0,0.0
2023-07-10 17:15:00,334,68.0,67.5
2023-07-10 17:15:00,335,68.0,67.5
2023-07-10 17:15:00,336,47.0,47.0
2023-07-10 17:15:00,337,38.0,38.0
2023-07-10 17:15:00,338,38.0,38.0
2023-07-10 17:15:00,339,29.0,29.0
2023-07-10 17:15:00,340,818.0,673.432251
2023-07-10 17:15:00,341,817.0,670.984619
2023-07-10 17:15:00,342,166.0,135.0
2023-07-10 17:15:00,343,0.0,0.0
2023-07-10 17:15:00,344,0.0,0.0
2023-07-10 17:15:00,345,100.0,79.998932
2023-07-10 17:15:00,346,0.0,0.0
2023-07-10 17:15:00,347,0.0,0.0
2023-07-10 17:15:00,348,0.0,0.0
2023-07-10 17:15:00,349,0.0,0.0
2023-07-10 17:15:00,350,0.0,0.0
2023-07-10 17:15:00,351,0.0,0.0
2023-07-10 17:15:00,352,0.0,0.0
2023-07-10 17:15:00,353,0.0,0.0
2023-07-10 17:15:00,354,0.0,0.0
2023-07-10 17:15:00,355,0.0,0.0
2023-07-10 17:15:00,356,25.0,10.0
2023-07-10 17:15:00,357,29.0,10.0
2023-07-10 17:15:00,358,20.000305,10.000153
2023-07-10 17:15:00,359,20.000305,10.000153
2023-07-10 17:15:00,360,23.25,7.0
2023-07-10 17:15:00,361,23.25,7.0
2023-07-10 17:15:00,362,23.25,7.0
2023-07-10 17:15:00,363,23.25,10.0
2023-07-10 17:15:00,364,705.234863,665.0
2023-07-10 17:15:00,365,0.0,0.0
2023-07-10 17:15:00,366,378.487396,355.0
2023-07-10 17:15:00,367,379.159668,355.0
2023-07-10 17:15:00,368,0.0,0.0
2023-07-10 17:15:00,369,0.0,0.0
2023-07-10 17:15:00,370,0.0,0.0
2023-07-10 17:15:00,371,0.0,0.0
2023-07-10 17:15:00,372,0.0,0.0
2023-07-10 17:15:00,373,0.0,0.0
2023-07-10 17:15:00,374,0.0,0.0
2023-07-10 17:15:00,375,0.0,0.0
2023-07-10 17:15:00,376,159.5,157.0
2023-07-10 17:15:00,377,159.5,157.0
2023-07-10 17:15:00,378,142.0,137.0
2023-07-10 17:15:00,379,38.5,31.0
2023-07-10 17:15:00,380,0.0,0.0
2023-07-10 17:15:00,381,16.0,12.0
2023-07-10 17:15:00,382,0.0,0.0
2023-07-10 17:15:00,383,34.122013,0.0
2023-07-10 17:15:00,384,184.0,124.0
2023-07-10 17:15:00,385,263.0,263.0
2023-07-10 17:15:00,386,263.0,263.0
2023-07-10 17:15:00,387,274.0,274.0
2023-07-10 17:15:00,388,262.5,181.350159
2023-07-10 17:15:00,389,262.5,180.83136
2023-07-10 17:15:00,390,274.0,202.0
2023-07-10 17:15:00,419,286.0,231.329193
2023-07-10 17:15:00,420,286.0,218.060791
2023-07-10 17:15:00,421,267.0,247.250519
2023-07-10 17:15:00,422,180.0,180.0
2023-07-10 17:15:00,423,180.0,180.0
2023-07-10 17:15:00,432,216.0,216.0
2023-07-10 17:15:00,433,411.0,411.0
2023-07-10 17:15:00,434,263.5,180.013397
2023-07-10 17:15:00,435,263.5,180.013397
2023-07-10 17:15:00,436,265.5,180.013397
2023-07-10 17:15:00,437,265.5,180.013397
2023-07-10 17:15:00,438,267.0,208.0
2023-07-10 17:15:00,439,269.0,208.0
2023-07-10 17:15:00,440,153.0,120.0
2023-07-10 17:15:00,441,153.0,120.0
2023-07-10 17:15:00,442,168.0,120.0
2023-07-10 17:15:00,443,0.0,0.0
2023-07-10 17:15:00,444,0.0,0.0
2023-07-10 17:15:00,450,216.0,212.0
2023-07-10 17:15:00,451,83.0,83.0
2023-07-10 17:15:00,452,236.0,232.0
2023-07-10 17:15:00,453,112.0,112.0
2023-07-10 17:15:00,459,264.399994,264.399994
2023-07-10 17:15:00,467,12.0,5.000153
2023-07-10 17:15:00,468,12.0,4.000366
2023-07-10 17:15:00,469,5.000153,1.600391
2023-07-10 17:15:00,471,4.020827,0.0
2023-07-10 17:15:00,472,218.0,180.0
2023-07-10 17:15:00,473,126.0,90.0
2023-07-10 17:15:00,474,220.0,180.0
2023-07-10 17:15:00,475,126.0,90.0
2023-07-10 17:15:00,477,240.0,164.0
2023-07-10 17:15:00,478,240.0,164.0
2023-07-10 17:15:00,479,248.0,163.986282
2023-07-10 17:15:00,480,238.0,164.0
2023-07-10 17:15:00,481,238.0,164.0
2023-07-10 17:15:00,482,246.0,163.986282
2023-07-10 17:15:00,485,44.0,20.00061
2023-07-10 17:15:00,486,44.0,20.00061
2023-07-10 17:15:00,487,23.0,13.000565
2023-07-10 17:15:00,488,23.0,13.000565
2023-07-10 17:15:00,489,999.0,795.0
2023-07-10 17:15:00,490,1001.0,795.0
2023-07-10 17:15:00,491,969.0,791.0
2023-07-10 17:15:00,492,968.0,786.0
2023-07-10 17:15:00,493,994.0,795.0
2023-07-10 17:15:00,494,992.0,795.0
2023-07-10 17:15:00,495,0.0,0.0
2023-07-10 17:15:00,496,0.0,0.0
2023-07-10 17:15:00,497,0.0,0.0
2023-07-10 17:15:00,498,0.0,0.0
2023-07-10 17:15:00,499,346.0,265.0
2023-07-10 17:15:00,501,279.5,158.003479
2023-07-10 17:15:00,502,261.244507,261.244507
2023-07-10 17:15:00,503,286.0,200.0
2023-07-10 17:15:00,507,0.0,0.0
2023-07-10 17:15:00,508,0.0,0.0
2023-07-10 17:15:00,511,0.0,0.0
2023-07-10 17:15:00,512,0.0,0.0
2023-07-10 17:15:00,513,322.0,305.0
2023-07-10 17:15:00,514,128.0,115.0
2023-07-10 17:15:00,516,749.988525,749.988525
2023-07-10 17:15:00,521,939.0,762.254333
2023-07-10 17:15:00,522,939.0,761.979675
2023-07-10 17:15:00,523,0.0,0.0
2023-07-10 17:15:00,524,0.0,0.0
2023-07-10 17:15:00,525,0.0,0.0
2023-07-10 17:15:00,526,259.0,131.0
2023-07-10 17:15:00,527,1357.0,1058.099976
2023-07-10 17:15:00,528,0.0,0.0
2023-07-10 17:15:00,529,707.269226,577.0
2023-07-10 17:15:00,530,716.826904,577.0
2023-07-10 17:15:00,533,0.0,0.0
2023-07-10 17:15:00,534,0.0,0.0
2023-07-10 17:15:00,535,0.0,0.0
2023-07-10 17:15:00,536,0.0,0.0
2023-07-10 17:15:00,537,0.0,0.0
2023-07-10 17:15:00,538,0.0,0.0
2023-07-10 17:15:00,539,331.0,331.0
2023-07-10 17:15:00,540,164.0,164.0
2023-07-10 17:15:00,541,84.0,50.0
2023-07-10 17:15:00,542,5.690347,0.0
2023-07-10 17:15:00,544,0.0,0.0
2023-07-10 17:15:00,545,1012.0,795.0
2023-07-10 17:15:00,546,363.5,200.0
2023-07-10 17:15:00,547,363.5,200.0
2023-07-10 17:15:00,548,326.0,254.0
2023-07-10 17:15:00,549,0.0,0.0
2023-07-10 17:15:00,550,0.0,0.0
2023-07-10 17:15:00,552,0.0,0.0
2023-07-10 17:15:00,553,0.0,0.0
2023-07-10 17:20:00,1,0.0,0.0
2023-07-10 17:20:00,2,0.0,0.0
2023-07-10 17:20:00,3,364.991486,364.991486
2023-07-10 17:20:00,4,364.991486,364.991486
2023-07-10 17:20:00,5,364.991486,364.991486
2023-07-10 17:20:00,6,364.991486,364.991486
2023-07-10 17:20:00,7,364.991486,364.991486
2023-07-10 17:20:00,8,364.991486,364.991486
2023-07-10 17:20:00,9,364.917023,364.917023
2023-07-10 17:20:00,10,364.371613,364.371613
2023-07-10 17:20:00,11,350.0,200.0
2023-07-10 17:20:00,12,0.0,0.0
2023-07-10 17:20:00,15,393.633789,393.633789
2023-07-10 17:20:00,16,394.686768,394.686768
2023-07-10 17:20:00,17,447.21109,407.21109
2023-07-10 17:20:00,18,419.104065,390.810577
2023-07-10 17:20:00,27,615.0,615.0
2023-07-10 17:20:00,28,612.0,612.0
2023-07-10 17:20:00,29,612.0,612.0
2023-07-10 17:20:00,33,0.0,0.0
2023-07-10 17:20:00,36,1000.0,795.0
2023-07-10 17:20:00,37,993.0,795.0
2023-07-10 17:20:00,43,267.0,267.0
2023-07-10 17:20:00,46,506.0,445.009064
2023-07-10 17:20:00,47,462.986359,409.996735
2023-07-10 17:20:00,48,462.688873,409.897614
2023-07-10 17:20:00,49,462.787994,410.095978
2023-07-10 17:20:00,50,463.0,405.012726
2023-07-10 17:20:00,51,463.0,405.012726
2023-07-10 17:20:00,52,0.0,0.0
2023-07-10 17:20:00,53,0.0,0.0
2023-07-10 17:20:00,54,0.0,0.0
2023-07-10 17:20:00,55,153.0,139.990311
2023-07-10 17:20:00,56,0.0,0.0
2023-07-10 17:20:00,57,99.0,69.995155
2023-07-10 17:20:00,58,0.0,0.0
2023-07-10 17:20:00,59,0.0,0.0
2023-07-10 17:20:00,60,0.0,0.0
2023-07-10 17:20:00,61,463.0,395.455475
2023-07-10 17:20:00,62,0.0,0.0
2023-07-10 17:20:00,63,0.0,0.0
2023-07-10 17:20:00,64,432.807312,332.807312
2023-07-10 17:20:00,65,383.340729,280.0
2023-07-10 17:20:00,66,389.986115,347.48526
2023-07-10 17:20:00,67,415.501495,362.982941
2023-07-10 17:20:00,68,0.0,0.0
2023-07-10 17:20:00,69,899.294128,850.070312
2023-07-10 17:20:00,70,897.458801,850.756836
2023-07-10 17:20:00,71,44.0,25.002136
2023-07-10 17:20:00,72,44.0,25.002136
2023-07-10 17:20:00,73,0.0,0.0
2023-07-10 17:20:00,74,0.0,0.0
2023-07-10 17:20:00,75,0.0,0.0
2023-07-10 17:20:00,76,0.0,0.0
2023-07-10 17:20:00,77,0.0,0.0
2023-07-10 17:20:00,78,110.005325,110.005325
2023-07-10 17:20:00,79,110.005325,110.005325
2023-07-10 17:20:00,80,130.0,130.0
2023-07-10 17:20:00,83,364.040009,330.377655
2023-07-10 17:20:00,84,367.079987,339.50827
2023-07-10 17:20:00,85,363.279999,320.0
2023-07-10 17:20:00,86,362.519989,320.0
2023-07-10 17:20:00,87,363.279999,329.60849
2023-07-10 17:20:00,88,363.279999,329.732513
2023-07-10 17:20:00,89,364.799988,320.011017
2023-07-10 17:20:00,90,362.519989,320.011017
2023-07-10 17:20:00,91,870.917847,750.0
2023-07-10 17:20:00,92,705.829102,635.0
2023-07-10 17:20:00,95,0.0,0.0
2023-07-10 17:20:00,96,0.0,0.0
2023-07-10 17:20:00,97,0.0,0.0
2023-07-10 17:20:00,98,0.0,0.0
2023-07-10 17:20:00,99,363.0,249.0
2023-07-10 17:20:00,100,0.0,0.0
2023-07-10 17:20:00,101,0.0,0.0
2023-07-10 17:20:00,102,0.0,0.0
2023-07-10 17:20:00,103,0.0,0.0
2023-07-10 17:20:00,104,0.0,0.0
2023-07-10 17:20:00,105,0.0,0.0
2023-07-10 17:20:00,106,0.0,0.0
2023-07-10 17:20:00,107,0.0,0.0
2023-07-10 17:20:00,108,0.0,0.0
2023-07-10 17:20:00,112,0.0,0.0
2023-07-10 17:20:00,113,0.0,0.0
2023-07-10 17:20:00,114,0.0,0.0
2023-07-10 17:20:00,115,921.0,750.045654
2023-07-10 17:20:00,116,917.99292,750.045654
2023-07-10 17:20:00,117,100.0,60.000153
2023-07-10 17:20:00,118,100.0,60.000153
2023-07-10 17:20:00,119,100.0,60.000153
2023-07-10 17:20:00,120,100.0,60.000153
2023-07-10 17:20:00,126,0.0,0.0
2023-07-10 17:20:00,127,9.0,8.0
2023-07-10 17:20:00,128,995.0,750.0
2023-07-10 17:20:00,129,992.0,750.0
2023-07-10 17:20:00,130,0.0,0.0
2023-07-10 17:20:00,131,986.0,718.0
2023-07-10 17:20:00,132,943.0,758.0
2023-07-10 17:20:00,133,964.0,755.0
2023-07-10 17:20:00,134,0.0,0.0
2023-07-10 17:20:00,135,291.0,210.0
2023-07-10 17:20:00,136,155.5,109.996994
2023-07-10 17:20:00,137,155.5,109.996994
2023-07-10 17:20:00,138,180.0,120.0
2023-07-10 17:20:00,139,282.0,196.0
2023-07-10 17:20:00,140,282.0,196.0
2023-07-10 17:20:00,141,271.0,188.0
2023-07-10 17:20:00,142,163.0,88.0
2023-07-10 17:20:00,143,163.0,88.907463
2023-07-10 17:20:00,144,181.0,104.0
2023-07-10 17:20:00,145,160.5,88.436272
2023-07-10 17:20:00,146,160.5,88.436272
2023-07-10 17:20:00,147,178.0,104.0
2023-07-10 17:20:00,150,37.0,35.0
2023-07-10 17:20:00,151,0.0,0.0
2023-07-10 17:20:00,152,17.5,11.0
2023-07-10 17:20:00,153,0.0,0.0
2023-07-10 17:20:00,154,232.0,232.0
2023-07-10 17:20:00,155,121.0,121.0
2023-07-10 17:20:00,156,0.0,0.0
2023-07-10 17:20:00,158,0.0,0.0
2023-07-10 17:20:00,159,0.0,0.0
2023-07-10 17:20:00,160,0.0,0.0
2023-07-10 17:20:00,161,299.998077,220.003342
2023-07-10 17:20:00,162,0.0,0.0
2023-07-10 17:20:00,166,0.0,0.0
2023-07-10 17:20:00,167,0.0,0.0
2023-07-10 17:20:00,168,0.0,0.0
2023-07-10 17:20:00,169,0.0,0.0
2023-07-10 17:20:00,170,0.0,0.0
2023-07-10 17:20:00,171,0.0,0.0
2023-07-10 17:20:00,172,0.0,0.0
2023-07-10 17:20:00,173,0.0,0.0
2023-07-10 17:20:00,174,0.0,0.0
2023-07-10 17:20:00,175,280.0,162.0
2023-07-10 17:20:00,176,280.0,162.0
2023-07-10 17:20:00,177,294.0,216.0
2023-07-10 17:20:00,178,148.5,115.997803
2023-07-10 17:20:00,179,148.5,115.997803
2023-07-10 17:20:00,180,178.0,124.0
2023-07-10 17:20:00,181,152.0,115.997803
2023-07-10 17:20:00,182,152.0,115.997803
2023-07-10 17:20:00,183,176.0,120.0
2023-07-10 17:20:00,184,149.0,115.997803
2023-07-10 17:20:00,185,149.0,115.997803
2023-07-10 17:20:00,186,178.0,122.0
2023-07-10 17:20:00,187,153.5,119.995728
2023-07-10 17:20:00,188,153.5,119.995728
2023-07-10 17:20:00,189,178.0,120.0
2023-07-10 17:20:00,190,1000.0,795.0
2023-07-10 17:20:00,191,1001.0,795.0
2023-07-10 17:20:00,193,16.999903,11.999903
2023-07-10 17:20:00,194,16.999903,11.999903
2023-07-10 17:20:00,195,31.0,29.949463
2023-07-10 17:20:00,196,53.104923,35.0
2023-07-10 17:20:00,197,200.0,121.073013
2023-07-10 17:20:00,198,0.0,0.0
2023-07-10 17:20:00,200,0.0,0.0
2023-07-10 17:20:00,207,0.0,0.0
2023-07-10 17:20:00,208,0.0,0.0
2023-07-10 17:20:00,209,0.0,0.0
2023-07-10 17:20:00,210,0.0,0.0
2023-07-10 17:20:00,211,0.0,0.0
2023-07-10 17:20:00,212,0.0,0.0
2023-07-10 17:20:00,213,0.0,0.0
2023-07-10 17:20:00,214,0.0,0.0
2023-07-10 17:20:00,215,0.0,0.0
2023-07-10 17:20:00,216,0.0,0.0
2023-07-10 17:20:00,217,22.0,20.99826
2023-07-10 17:20:00,218,22.0,20.99826
2023-07-10 17:20:00,219,22.0,20.99826
2023-07-10 17:20:00,220,22.0,20.99826
2023-07-10 17:20:00,231,0.0,0.0
2023-07-10 17:20:00,232,297.015839,270.0
2023-07-10 17:20:00,233,0.0,0.0
2023-07-10 17:20:00,234,0.0,0.0
2023-07-10 17:20:00,237,0.0,0.0
2023-07-10 17:20:00,238,0.0,0.0
2023-07-10 17:20:00,240,272.0,272.0
2023-07-10 17:20:00,241,132.0,100.0
2023-07-10 17:20:00,242,0.0,0.0
2023-07-10 17:20:00,243,0.0,0.0
2023-07-10 17:20:00,244,0.0,0.0
2023-07-10 17:20:00,247,71.0,70.0
2023-07-10 17:20:00,248,65.0,63.0
2023-07-10 17:20:00,249,149.333328,99.553833
2023-07-10 17:20:00,250,149.333328,99.334106
2023-07-10 17:20:00,251,149.333328,99.590454
2023-07-10 17:20:00,252,249.0,195.0
2023-07-10 17:20:00,253,0.0,0.0
2023-07-10 17:20:00,254,0.0,0.0
2023-07-10 17:20:00,255,238.0,238.0
2023-07-10 17:20:00,256,238.0,238.0
2023-07-10 17:20:00,257,256.0,256.0
2023-07-10 17:20:00,258,270.5,270.5
2023-07-10 17:20:00,259,270.5,270.5
2023-07-10 17:20:00,260,274.0,274.0
2023-07-10 17:20:00,264,10.000229,5.000229
2023-07-10 17:20:00,265,10.000229,5.000229
2023-07-10 17:20:00,266,298.364136,230.0
2023-07-10 17:20:00,267,0.0,0.0
2023-07-10 17:20:00,268,0.0,0.0
2023-07-10 17:20:00,269,0.0,0.0
2023-07-10 17:20:00,270,0.0,0.0
2023-07-10 17:20:00,271,84.323059,75.0
2023-07-10 17:20:00,272,84.822235,75.0
2023-07-10 17:20:00,273,0.0,0.0
2023-07-10 17:20:00,274,100.0,75.0
2023-07-10 17:20:00,275,156.0,156.0
2023-07-10 17:20:00,276,76.0,76.0
2023-07-10 17:20:00,277,0.0,0.0
2023-07-10 17:20:00,278,0.0,0.0
2023-07-10 17:20:00,279,157.0,157.0
2023-07-10 17:20:00,280,72.0,50.0
2023-07-10 17:20:00,281,158.0,158.0
2023-07-10 17:20:00,282,74.0,74.0
2023-07-10 17:20:00,283,0.0,0.0
2023-07-10 17:20:00,284,82.0,50.0
2023-07-10 17:20:00,285,0.0,0.0
2023-07-10 17:20:00,286,0.0,0.0
2023-07-10 17:20:00,287,158.0,158.0
2023-07-10 17:20:00,288,73.0,73.0
2023-07-10 17:20:00,289,0.0,0.0
2023-07-10 17:20:00,290,0.0,0.0
2023-07-10 17:20:00,291,0.0,0.0
2023-07-10 17:20:00,292,0.0,0.0
2023-07-10 17:20:00,293,0.0,0.0
2023-07-10 17:20:00,294,0.0,0.0
2023-07-10 17:20:00,299,174.5,123.99823
2023-07-10 17:20:00,300,174.5,123.99823
2023-07-10 17:20:00,301,174.0,123.99823
2023-07-10 17:20:00,302,174.0,123.99823
2023-07-10 17:20:00,303,200.0,132.0
2023-07-10 17:20:00,304,196.0,132.0
2023-07-10 17:20:00,305,371.0,256.286652
2023-07-10 17:20:00,306,349.0,286.0
2023-07-10 17:20:00,307,361.0,200.004578
2023-07-10 17:20:00,308,149.0,119.995728
2023-07-10 17:20:00,309,149.0,119.995728
2023-07-10 17:20:00,310,163.0,122.0
2023-07-10 17:20:00,311,152.5,119.995728
2023-07-10 17:20:00,312,152.5,119.995728
2023-07-10 17:20:00,313,166.0,122.0
2023-07-10 17:20:00,314,152.5,119.995728
2023-07-10 17:20:00,315,152.5,119.995728
2023-07-10 17:20:00,316,174.0,122.0
2023-07-10 17:20:00,317,148.0,119.995728
2023-07-10 17:20:00,318,148.0,119.995728
2023-07-10 17:20:00,319,172.0,122.0
2023-07-10 17:20:00,320,0.0,0.0
2023-07-10 17:20:00,321,154.0,122.0
2023-07-10 17:20:00,322,90.0,68.0
2023-07-10 17:20:00,323,162.5,122.0
2023-07-10 17:20:00,324,162.5,122.0
2023-07-10 17:20:00,325,175.0,136.0
2023-07-10 17:20:00,326,139.5,135.0
2023-07-10 17:20:00,327,138.254562,135.0
2023-07-10 17:20:00,328,175.0,150.0
2023-07-10 17:20:00,329,0.0,0.0
2023-07-10 17:20:00,330,0.0,0.0
2023-07-10 17:20:00,331,815.968628,648.955627
2023-07-10 17:20:00,332,813.0,645.706421
2023-07-10 17:20:00,333,0.0,0.0
2023-07-10 17:20:00,334,68.0,67.5
2023-07-10 17:20:00,335,68.0,67.5
2023-07-10 17:20:00,336,47.0,47.0
2023-07-10 17:20:00,337,38.0,38.0
2023-07-10 17:20:00,338,38.0,38.0
2023-07-10 17:20:00,339,29.0,29.0
2023-07-10 17:20:00,340,818.0,673.473755
2023-07-10 17:20:00,341,817.0,670.860107
2023-07-10 17:20:00,342,166.0,135.0
2023-07-10 17:20:00,343,0.0,0.0
2023-07-10 17:20:00,344,0.0,0.0
2023-07-10 17:20:00,345,100.0,79.998932
2023-07-10 17:20:00,346,0.0,0.0
2023-07-10 17:20:00,347,0.0,0.0
2023-07-10 17:20:00,348,0.0,0.0
2023-07-10 17:20:00,349,0.0,0.0
2023-07-10 17:20:00,350,0.0,0.0
2023-07-10 17:20:00,351,0.0,0.0
2023-07-10 17:20:00,352,0.0,0.0
2023-07-10 17:20:00,353,0.0,0.0
2023-07-10 17:20:00,354,0.0,0.0
2023-07-10 17:20:00,355,0.0,0.0
2023-07-10 17:20:00,356,25.0,10.0
2023-07-10 17:20:00,357,29.0,10.0
2023-07-10 17:20:00,358,20.000305,10.000153
2023-07-10 17:20:00,359,20.000305,10.000153
2023-07-10 17:20:00,360,23.25,7.0
2023-07-10 17:20:00,361,23.25,7.0
2023-07-10 17:20:00,362,23.25,7.0
2023-07-10 17:20:00,363,23.25,10.0
2023-07-10 17:20:00,364,705.234863,665.0
2023-07-10 17:20:00,365,0.0,0.0
2023-07-10 17:20:00,366,378.487396,355.0
2023-07-10 17:20:00,367,379.159668,355.0
2023-07-10 17:20:00,368,0.0,0.0
2023-07-10 17:20:00,369,0.0,0.0
2023-07-10 17:20:00,370,0.0,0.0
2023-07-10 17:20:00,371,0.0,0.0
2023-07-10 17:20:00,372,0.0,0.0
2023-07-10 17:20:00,373,0.0,0.0
2023-07-10 17:20:00,374,0.0,0.0
2023-07-10 17:20:00,375,0.0,0.0
2023-07-10 17:20:00,376,159.5,157.0
2023-07-10 17:20:00,377,159.5,157.0
2023-07-10 17:20:00,378,142.0,137.0
2023-07-10 17:20:00,379,38.5,31.0
2023-07-10 17:20:00,380,0.0,0.0
2023-07-10 17:20:00,381,16.0,12.0
2023-07-10 17:20:00,382,0.0,0.0
2023-07-10 17:20:00,383,0.0,0.0
2023-07-10 17:20:00,384,0.0,0.0
2023-07-10 17:20:00,385,263.0,263.0
2023-07-10 17:20:00,386,263.0,263.0
2023-07-10 17:20:00,387,274.0,274.0
2023-07-10 17:20:00,388,262.5,181.395935
2023-07-10 17:20:00,389,262.5,180.83136
2023-07-10 17:20:00,390,274.0,202.0
2023-07-10 17:20:00,419,286.0,265.647369
2023-07-10 17:20:00,420,286.0,260.198669
2023-07-10 17:20:00,421,267.0,254.175873
2023-07-10 17:20:00,422,180.0,180.0
2023-07-10 17:20:00,423,180.0,180.0
2023-07-10 17:20:00,432,216.0,216.0
2023-07-10 17:20:00,433,411.0,411.0
2023-07-10 17:20:00,434,263.5,180.013397
2023-07-10 17:20:00,435,263.5,180.013397
2023-07-10 17:20:00,436,265.5,180.013397
2023-07-10 17:20:00,437,265.5,180.013397
2023-07-10 17:20:00,438,267.0,208.0
2023-07-10 17:20:00,439,269.0,208.0
2023-07-10 17:20:00,440,153.0,120.0
2023-07-10 17:20:00,441,153.0,120.0
2023-07-10 17:20:00,442,168.0,120.0
2023-07-10 17:20:00,443,0.0,0.0
2023-07-10 17:20:00,444,0.0,0.0
2023-07-10 17:20:00,450,216.0,212.0
2023-07-10 17:20:00,451,83.0,83.0
2023-07-10 17:20:00,452,236.0,232.0
2023-07-10 17:20:00,453,112.0,112.0
2023-07-10 17:20:00,459,264.399994,264.399994
2023-07-10 17:20:00,467,12.0,5.000153
2023-07-10 17:20:00,468,12.0,4.000366
2023-07-10 17:20:00,469,5.000153,1.600391
2023-07-10 17:20:00,471,3.089246,0.0
2023-07-10 17:20:00,472,218.0,180.0
2023-07-10 17:20:00,473,126.0,90.0
2023-07-10 17:20:00,474,220.0,180.0
2023-07-10 17:20:00,475,126.0,90.0
2023-07-10 17:20:00,477,240.0,164.0
2023-07-10 17:20:00,478,240.0,164.0
2023-07-10 17:20:00,479,248.0,163.986282
2023-07-10 17:20:00,480,238.0,164.0
2023-07-10 17:20:00,481,238.0,164.0
2023-07-10 17:20:00,482,246.0,163.986282
2023-07-10 17:20:00,485,44.0,20.00061
2023-07-10 17:20:00,486,44.0,20.00061
2023-07-10 17:20:00,487,23.0,13.000565
2023-07-10 17:20:00,488,23.0,13.000565
2023-07-10 17:20:00,489,999.0,795.0
2023-07-10 17:20:00,490,1001.0,795.0
2023-07-10 17:20:00,491,969.0,791.0
2023-07-10 17:20:00,492,968.0,786.0
2023-07-10 17:20:00,493,994.0,795.0
2023-07-10 17:20:00,494,992.0,795.0
2023-07-10 17:20:00,495,0.0,0.0
2023-07-10 17:20:00,496,0.0,0.0
2023-07-10 17:20:00,497,0.0,0.0
2023-07-10 17:20:00,498,0.0,0.0
2023-07-10 17:20:00,499,346.0,265.0
2023-07-10 17:20:00,501,279.5,158.003479
2023-07-10 17:20:00,502,260.512085,260.512085
2023-07-10 17:20:00,503,286.0,200.0
2023-07-10 17:20:00,507,1.885391,0.0
2023-07-10 17:20:00,508,0.0,0.0
2023-07-10 17:20:00,511,0.0,0.0
2023-07-10 17:20:00,512,0.0,0.0
2023-07-10 17:20:00,513,322.0,305.0
2023-07-10 17:20:00,514,128.0,115.0
2023-07-10 17:20:00,516,749.988525,749.988525
2023-07-10 17:20:00,521,939.0,760.809387
2023-07-10 17:20:00,522,939.0,753.1875
2023-07-10 17:20:00,523,0.0,0.0
2023-07-10 17:20:00,524,0.0,0.0
2023-07-10 17:20:00,525,0.0,0.0
2023-07-10 17:20:00,526,259.0,131.0
2023-07-10 17:20:00,527,1357.0,1058.099976
2023-07-10 17:20:00,528,0.0,0.0
2023-07-10 17:20:00,529,707.269226,577.0
2023-07-10 17:20:00,530,716.826904,577.0
2023-07-10 17:20:00,533,0.0,0.0
2023-07-10 17:20:00,534,0.0,0.0
2023-07-10 17:20:00,535,0.0,0.0
2023-07-10 17:20:00,536,0.0,0.0
2023-07-10 17:20:00,537,0.0,0.0
2023-07-10 17:20:00,538,0.0,0.0
2023-07-10 17:20:00,539,331.0,331.0
2023-07-10 17:20:00,540,164.0,164.0
2023-07-10 17:20:00,541,84.0,50.0
2023-07-10 17:20:00,542,5.692435,0.0
2023-07-10 17:20:00,544,0.0,0.0
2023-07-10 17:20:00,545,1012.0,795.0
2023-07-10 17:20:00,546,363.5,200.0
2023-07-10 17:20:00,547,363.5,200.0
2023-07-10 17:20:00,548,326.0,254.0
2023-07-10 17:20:00,549,0.0,0.0
2023-07-10 17:20:00,550,0.0,0.0
2023-07-10 17:20:00,552,0.0,0.0
2023-07-10 17:20:00,553,0.0,0.0
2023-07-10 17:25:00,1,0.0,0.0
2023-07-10 17:25:00,2,0.0,0.0
2023-07-10 17:25:00,3,364.991486,364.991486
2023-07-10 17:25:00,4,364.991486,364.991486
2023-07-10 17:25:00,5,364.991486,364.991486
2023-07-10 17:25:00,6,364.991486,364.991486
2023-07-10 17:25:00,7,364.991486,364.991486
2023-07-10 17:25:00,8,364.991486,364.991486
2023-07-10 17:25:00,9,364.917023,364.917023
2023-07-10 17:25:00,10,364.396393,364.396393
2023-07-10 17:25:00,11,350.0,200.0
2023-07-10 17:25:00,12,0.0,0.0
2023-07-10 17:25:00,15,393.633789,393.633789
2023-07-10 17:25:00,16,394.412109,394.412109
2023-07-10 17:25:00,17,433.330139,393.330139
2023-07-10 17:25:00,18,416.073883,380.018097
2023-07-10 17:25:00,27,615.0,615.0
2023-07-10 17:25:00,28,612.0,612.0
2023-07-10 17:25:00,29,612.0,612.0
2023-07-10 17:25:00,33,0.0,0.0
2023-07-10 17:25:00,36,1000.0,795.0
2023-07-10 17:25:00,37,993.0,795.0
2023-07-10 17:25:00,43,267.0,267.0
2023-07-10 17:25:00,46,506.0,445.009064
2023-07-10 17:25:00,47,462.986359,409.996735
2023-07-10 17:25:00,48,462.713654,410.591827
2023-07-10 17:25:00,49,462.787994,410.095978
2023-07-10 17:25:00,50,463.0,405.012726
2023-07-10 17:25:00,51,463.0,405.012726
2023-07-10 17:25:00,52,0.0,0.0
2023-07-10 17:25:00,53,0.0,0.0
2023-07-10 17:25:00,54,0.0,0.0
2023-07-10 17:25:00,55,153.0,139.990311
2023-07-10 17:25:00,56,0.0,0.0
2023-07-10 17:25:00,57,99.0,69.995155
2023-07-10 17:25:00,58,0.0,0.0
2023-07-10 17:25:00,59,0.0,0.0
2023-07-10 17:25:00,60,0.0,0.0
2023-07-10 17:25:00,61,463.0,397.485962
2023-07-10 17:25:00,62,0.0,0.0
2023-07-10 17:25:00,63,0.0,0.0
2023-07-10 17:25:00,64,436.049988,344.648041
2023-07-10 17:25:00,65,383.340729,280.0
2023-07-10 17:25:00,66,389.986115,347.534821
2023-07-10 17:25:00,67,415.501495,362.982941
2023-07-10 17:25:00,68,0.0,0.0
2023-07-10 17:25:00,69,899.294128,850.070312
2023-07-10 17:25:00,70,897.458801,850.756836
2023-07-10 17:25:00,71,44.0,25.002136
2023-07-10 17:25:00,72,44.0,25.002136
2023-07-10 17:25:00,73,0.0,0.0
2023-07-10 17:25:00,74,0.0,0.0
2023-07-10 17:25:00,75,0.0,0.0
2023-07-10 17:25:00,76,0.0,0.0
2023-07-10 17:25:00,77,0.0,0.0
2023-07-10 17:25:00,78,110.005325,110.005325
2023-07-10 17:25:00,79,110.005325,110.005325
2023-07-10 17:25:00,80,130.0,130.0
2023-07-10 17:25:00,83,364.040009,330.377655
2023-07-10 17:25:00,84,367.079987,339.50827
2023-07-10 17:25:00,85,363.279999,320.0
2023-07-10 17:25:00,86,362.519989,320.0
2023-07-10 17:25:00,87,363.279999,329.60849
2023-07-10 17:25:00,88,363.279999,329.732513
2023-07-10 17:25:00,89,364.799988,320.011017
2023-07-10 17:25:00,90,362.519989,320.011017
2023-07-10 17:25:00,91,870.917847,750.0
2023-07-10 17:25:00,92,705.920654,635.0
2023-07-10 17:25:00,95,0.0,0.0
2023-07-10 17:25:00,96,0.0,0.0
2023-07-10 17:25:00,97,0.0,0.0
2023-07-10 17:25:00,98,0.0,0.0
2023-07-10 17:25:00,99,363.0,249.0
2023-07-10 17:25:00,100,0.0,0.0
2023-07-10 17:25:00,101,0.0,0.0
2023-07-10 17:25:00,102,0.0,0.0
2023-07-10 17:25:00,103,0.0,0.0
2023-07-10 17:25:00,104,0.0,0.0
2023-07-10 17:25:00,105,0.0,0.0
2023-07-10 17:25:00,106,0.0,0.0
2023-07-10 17:25:00,107,0.0,0.0
2023-07-10 17:25:00,108,0.0,0.0
2023-07-10 17:25:00,112,0.0,0.0
2023-07-10 17:25:00,113,0.0,0.0
2023-07-10 17:25:00,114,0.0,0.0
2023-07-10 17:25:00,115,921.0,750.045654
2023-07-10 17:25:00,116,917.99292,750.045654
2023-07-10 17:25:00,117,100.0,60.000153
2023-07-10 17:25:00,118,100.0,60.000153
2023-07-10 17:25:00,119,100.0,60.000153
2023-07-10 17:25:00,120,100.0,60.000153
2023-07-10 17:25:00,126,0.0,0.0
2023-07-10 17:25:00,127,9.0,8.0
2023-07-10 17:25:00,128,995.0,750.0
2023-07-10 17:25:00,129,992.0,750.0
2023-07-10 17:25:00,130,0.0,0.0
2023-07-10 17:25:00,131,986.0,718.0
2023-07-10 17:25:00,132,943.0,758.0
2023-07-10 17:25:00,133,964.0,755.0
2023-07-10 17:25:00,134,0.0,0.0
2023-07-10 17:25:00,135,291.0,210.0
2023-07-10 17:25:00,136,155.5,109.996994
2023-07-10 17:25:00,137,155.5,109.996994
2023-07-10 17:25:00,138,180.0,120.0
2023-07-10 17:25:00,139,282.0,196.0
2023-07-10 17:25:00,140,282.0,196.0
2023-07-10 17:25:00,141,271.0,188.0
2023-07-10 17:25:00,142,163.0,88.0
2023-07-10 17:25:00,143,163.0,89.143059
2023-07-10 17:25:00,144,181.0,104.0
2023-07-10 17:25:00,145,160.5,88.436272
2023-07-10 17:25:00,146,160.5,88.436272
2023-07-10 17:25:00,147,178.0,104.0
2023-07-10 17:25:00,150,37.0,35.0
2023-07-10 17:25:00,151,0.0,0.0
2023-07-10 17:25:00,152,17.5,11.0
2023-07-10 17:25:00,153,0.0,0.0
2023-07-10 17:25:00,154,232.0,134.0
2023-07-10 17:25:00,155,121.0,67.0
2023-07-10 17:25:00,156,0.0,0.0
2023-07-10 17:25:00,158,0.0,0.0
2023-07-10 17:25:00,159,0.0,0.0
2023-07-10 17:25:00,160,0.0,0.0
2023-07-10 17:25:00,161,299.998077,220.003342
2023-07-10 17:25:00,162,0.0,0.0
2023-07-10 17:25:00,166,0.0,0.0
2023-07-10 17:25:00,167,0.0,0.0
2023-07-10 17:25:00,168,0.0,0.0
2023-07-10 17:25:00,169,0.0,0.0
2023-07-10 17:25:00,170,0.0,0.0
2023-07-10 17:25:00,171,0.0,0.0
2023-07-10 17:25:00,172,0.0,0.0
2023-07-10 17:25:00,173,0.0,0.0
2023-07-10 17:25:00,174,0.0,0.0
2023-07-10 17:25:00,175,280.0,162.0
2023-07-10 17:25:00,176,280.0,162.0
2023-07-10 17:25:00,177,294.0,216.0
2023-07-10 17:25:00,178,148.5,115.997803
2023-07-10 17:25:00,179,148.5,115.997803
2023-07-10 17:25:00,180,178.0,124.0
2023-07-10 17:25:00,181,152.0,115.997803
2023-07-10 17:25:00,182,152.0,115.997803
2023-07-10 17:25:00,183,176.0,120.0
2023-07-10 17:25:00,184,149.0,115.997803
2023-07-10 17:25:00,185,149.0,115.997803
2023-07-10 17:25:00,186,178.0,122.0
2023-07-10 17:25:00,187,153.5,119.995728
2023-07-10 17:25:00,188,153.5,119.995728
2023-07-10 17:25:00,189,178.0,120.0
2023-07-10 17:25:00,190,1000.0,795.0
2023-07-10 17:25:00,191,1001.0,795.0
2023-07-10 17:25:00,193,16.999903,11.999903
2023-07-10 17:25:00,194,16.999903,11.999903
2023-07-10 17:25:00,195,31.0,29.949463
2023-07-10 17:25:00,196,53.104923,35.0
2023-07-10 17:25:00,197,200.0,121.13588
2023-07-10 17:25:00,198,0.0,0.0
2023-07-10 17:25:00,200,0.0,0.0
2023-07-10 17:25:00,207,0.0,0.0
2023-07-10 17:25:00,208,0.0,0.0
2023-07-10 17:25:00,209,0.0,0.0
2023-07-10 17:25:00,210,0.0,0.0
2023-07-10 17:25:00,211,0.0,0.0
2023-07-10 17:25:00,212,0.0,0.0
2023-07-10 17:25:00,213,0.0,0.0
2023-07-10 17:25:00,214,0.0,0.0
2023-07-10 17:25:00,215,0.0,0.0
2023-07-10 17:25:00,216,0.0,0.0
2023-07-10 17:25:00,217,22.0,20.99826
2023-07-10 17:25:00,218,22.0,20.99826
2023-07-10 17:25:00,219,22.0,20.99826
2023-07-10 17:25:00,220,22.0,20.99826
2023-07-10 17:25:00,231,0.0,0.0
2023-07-10 17:25:00,232,296.654053,270.0
2023-07-10 17:25:00,233,0.0,0.0
2023-07-10 17:25:00,234,0.0,0.0
2023-07-10 17:25:00,237,0.0,0.0
2023-07-10 17:25:00,238,0.0,0.0
2023-07-10 17:25:00,240,272.0,200.0
2023-07-10 17:25:00,241,132.0,100.0
2023-07-10 17:25:00,242,0.0,0.0
2023-07-10 17:25:00,243,0.0,0.0
2023-07-10 17:25:00,244,0.0,0.0
2023-07-10 17:25:00,247,71.0,70.0
2023-07-10 17:25:00,248,65.0,63.0
2023-07-10 17:25:00,249,149.333328,119.898399
2023-07-10 17:25:00,250,149.333328,119.713997
2023-07-10 17:25:00,251,149.333328,119.844162
2023-07-10 17:25:00,252,249.0,217.01062
2023-07-10 17:25:00,253,0.0,0.0
2023-07-10 17:25:00,254,0.0,0.0
2023-07-10 17:25:00,255,238.0,238.0
2023-07-10 17:25:00,256,238.0,238.0
2023-07-10 17:25:00,257,256.0,256.0
2023-07-10 17:25:00,258,270.5,270.5
2023-07-10 17:25:00,259,270.5,270.5
2023-07-10 17:25:00,260,274.0,274.0
2023-07-10 17:25:00,264,10.000229,5.000229
2023-07-10 17:25:00,265,10.000229,5.000229
2023-07-10 17:25:00,266,298.41449,230.0
2023-07-10 17:25:00,267,0.0,0.0
2023-07-10 17:25:00,268,0.0,0.0
2023-07-10 17:25:00,269,0.0,0.0
2023-07-10 17:25:00,270,0.0,0.0
2023-07-10 17:25:00,271,84.323059,75.0
2023-07-10 17:25:00,272,84.822235,75.0
2023-07-10 17:25:00,273,0.0,0.0
2023-07-10 17:25:00,274,100.0,75.0
2023-07-10 17:25:00,275,156.0,156.0
2023-07-10 17:25:00,276,76.0,76.0
2023-07-10 17:25:00,277,0.0,0.0
2023-07-10 17:25:00,278,0.0,0.0
2023-07-10 17:25:00,279,157.0,157.0
2023-07-10 17:25:00,280,72.0,50.0
2023-07-10 17:25:00,281,158.0,158.0
2023-07-10 17:25:00,282,74.0,74.0
2023-07-10 17:25:00,283,0.0,0.0
2023-07-10 17:25:00,284,0.0,0.0
2023-07-10 17:25:00,285,0.0,0.0
2023-07-10 17:25:00,286,0.0,0.0
2023-07-10 17:25:00,287,158.0,158.0
2023-07-10 17:25:00,288,73.0,73.0
2023-07-10 17:25:00,289,0.0,0.0
2023-07-10 17:25:00,290,0.0,0.0
2023-07-10 17:25:00,291,0.0,0.0
2023-07-10 17:25:00,292,0.0,0.0
2023-07-10 17:25:00,293,0.0,0.0
2023-07-10 17:25:00,294,0.0,0.0
2023-07-10 17:25:00,299,174.5,123.99823
2023-07-10 17:25:00,300,174.5,123.99823
2023-07-10 17:25:00,301,174.0,123.99823
2023-07-10 17:25:00,302,174.0,123.99823
2023-07-10 17:25:00,303,200.0,132.0
2023-07-10 17:25:00,304,196.0,132.0
2023-07-10 17:25:00,305,371.0,244.092163
2023-07-10 17:25:00,306,349.0,286.0
2023-07-10 17:25:00,307,361.0,200.004578
2023-07-10 17:25:00,308,149.0,119.995728
2023-07-10 17:25:00,309,149.0,119.995728
2023-07-10 17:25:00,310,163.0,122.0
2023-07-10 17:25:00,311,152.5,119.995728
2023-07-10 17:25:00,312,152.5,119.995728
2023-07-10 17:25:00,313,166.0,122.0
2023-07-10 17:25:00,314,152.5,119.995728
2023-07-10 17:25:00,315,152.5,119.995728
2023-07-10 17:25:00,316,174.0,122.0
2023-07-10 17:25:00,317,148.0,119.995728
2023-07-10 17:25:00,318,148.0,119.995728
2023-07-10 17:25:00,319,172.0,122.0
2023-07-10 17:25:00,320,0.0,0.0
2023-07-10 17:25:00,321,154.0,122.0
2023-07-10 17:25:00,322,90.0,68.0
2023-07-10 17:25:00,323,162.5,122.0
2023-07-10 17:25:00,324,162.5,122.0
2023-07-10 17:25:00,325,175.0,136.0
2023-07-10 17:25:00,326,139.5,135.0
2023-07-10 17:25:00,327,136.509262,135.0
2023-07-10 17:25:00,328,175.0,150.0
2023-07-10 17:25:00,329,0.0,0.0
2023-07-10 17:25:00,330,0.0,0.0
2023-07-10 17:25:00,331,815.968628,652.785889
2023-07-10 17:25:00,332,813.0,645.664917
2023-07-10 17:25:00,333,0.0,0.0
2023-07-10 17:25:00,334,68.0,67.5
2023-07-10 17:25:00,335,68.0,67.5
2023-07-10 17:25:00,336,47.0,47.0
2023-07-10 17:25:00,337,38.0,38.0
2023-07-10 17:25:00,338,38.0,38.0
2023-07-10 17:25:00,339,29.0,29.0
2023-07-10 17:25:00,340,818.0,673.639648
2023-07-10 17:25:00,341,817.0,670.777222
2023-07-10 17:25:00,342,166.0,135.0
2023-07-10 17:25:00,343,0.0,0.0
2023-07-10 17:25:00,344,0.0,0.0
2023-07-10 17:25:00,345,100.0,79.998932
2023-07-10 17:25:00,346,0.0,0.0
2023-07-10 17:25:00,347,0.0,0.0
2023-07-10 17:25:00,348,0.0,0.0
2023-07-10 17:25:00,349,0.0,0.0
2023-07-10 17:25:00,350,0.0,0.0
2023-07-10 17:25:00,351,0.0,0.0
2023-07-10 17:25:00,352,0.0,0.0
2023-07-10 17:25:00,353,0.0,0.0
2023-07-10 17:25:00,354,0.0,0.0
2023-07-10 17:25:00,355,0.0,0.0
2023-07-10 17:25:00,356,25.0,10.0
2023-07-10 17:25:00,357,29.0,10.0
2023-07-10 17:25:00,358,20.000305,10.000153
2023-07-10 17:25:00,359,20.000305,10.000153
2023-07-10 17:25:00,360,23.25,7.0
2023-07-10 17:25:00,361,23.25,7.0
2023-07-10 17:25:00,362,23.25,7.0
2023-07-10 17:25:00,363,23.25,10.0
2023-07-10 17:25:00,364,705.234863,665.0
2023-07-10 17:25:00,365,0.0,0.0
2023-07-10 17:25:00,366,378.487396,355.0
2023-07-10 17:25:00,367,379.159668,355.0
2023-07-10 17:25:00,368,0.0,0.0
2023-07-10 17:25:00,369,0.0,0.0
2023-07-10 17:25:00,370,0.0,0.0
2023-07-10 17:25:00,371,0.0,0.0
2023-07-10 17:25:00,372,0.0,0.0
2023-07-10 17:25:00,373,0.0,0.0
2023-07-10 17:25:00,374,0.0,0.0
2023-07-10 17:25:00,375,0.0,0.0
2023-07-10 17:25:00,376,159.5,157.0
2023-07-10 17:25:00,377,159.5,157.0
2023-07-10 17:25:00,378,142.0,137.0
2023-07-10 17:25:00,379,38.5,31.0
2023-07-10 17:25:00,380,0.0,0.0
2023-07-10 17:25:00,381,16.0,12.0
2023-07-10 17:25:00,382,0.0,0.0
2023-07-10 17:25:00,383,0.0,0.0
2023-07-10 17:25:00,384,0.0,0.0
2023-07-10 17:25:00,385,263.0,263.0
2023-07-10 17:25:00,386,263.0,263.0
2023-07-10 17:25:00,387,274.0,274.0
2023-07-10 17:25:00,388,262.5,181.395935
2023-07-10 17:25:00,389,262.5,180.83136
2023-07-10 17:25:00,390,274.0,202.0
2023-07-10 17:25:00,419,286.0,286.0
2023-07-10 17:25:00,420,286.0,286.0
2023-07-10 17:25:00,421,267.0,267.0
2023-07-10 17:25:00,422,226.089844,180.0
2023-07-10 17:25:00,423,229.106384,180.0
2023-07-10 17:25:00,432,266.529755,216.0
2023-07-10 17:25:00,433,281.405884,281.405884
2023-07-10 17:25:00,434,263.5,180.013397
2023-07-10 17:25:00,435,263.5,180.013397
2023-07-10 17:25:00,436,265.5,180.013397
2023-07-10 17:25:00,437,265.5,180.013397
2023-07-10 17:25:00,438,267.0,208.0
2023-07-10 17:25:00,439,269.0,208.0
2023-07-10 17:25:00,440,153.0,120.0
2023-07-10 17:25:00,441,153.0,120.0
2023-07-10 17:25:00,442,168.0,120.0
2023-07-10 17:25:00,443,0.0,0.0
2023-07-10 17:25:00,444,0.0,0.0
2023-07-10 17:25:00,450,216.0,212.0
2023-07-10 17:25:00,451,83.0,83.0
2023-07-10 17:25:00,452,236.0,232.0
2023-07-10 17:25:00,453,112.0,112.0
2023-07-10 17:25:00,459,264.399994,264.399994
2023-07-10 17:25:00,467,12.0,5.000153
2023-07-10 17:25:00,468,12.0,4.000366
2023-07-10 17:25:00,469,5.000153,1.600391
2023-07-10 17:25:00,471,4.453238,0.0
2023-07-10 17:25:00,472,218.0,180.0
2023-07-10 17:25:00,473,126.0,90.0
2023-07-10 17:25:00,474,220.0,180.0
2023-07-10 17:25:00,475,126.0,90.0
2023-07-10 17:25:00,477,240.0,164.0
2023-07-10 17:25:00,478,240.0,164.0
2023-07-10 17:25:00,479,248.0,163.986282
2023-07-10 17:25:00,480,238.0,164.0
2023-07-10 17:25:00,481,238.0,164.0
2023-07-10 17:25:00,482,246.0,163.986282
2023-07-10 17:25:00,485,44.0,20.00061
2023-07-10 17:25:00,486,44.0,20.00061
2023-07-10 17:25:00,487,23.0,13.000565
2023-07-10 17:25:00,488,23.0,13.000565
2023-07-10 17:25:00,489,999.0,795.0
2023-07-10 17:25:00,490,1001.0,795.0
2023-07-10 17:25:00,491,969.0,791.0
2023-07-10 17:25:00,492,968.0,786.0
2023-07-10 17:25:00,493,994.0,795.0
2023-07-10 17:25:00,494,992.0,795.0
2023-07-10 17:25:00,495,0.0,0.0
2023-07-10 17:25:00,496,0.0,0.0
2023-07-10 17:25:00,497,0.0,0.0
2023-07-10 17:25:00,498,0.0,0.0
2023-07-10 17:25:00,499,265.0,265.0
2023-07-10 17:25:00,501,279.5,158.003479
2023-07-10 17:25:00,502,261.381836,261.381836
2023-07-10 17:25:00,503,286.0,200.0
2023-07-10 17:25:00,507,0.0,0.0
2023-07-10 17:25:00,508,0.0,0.0
2023-07-10 17:25:00,511,0.0,0.0
2023-07-10 17:25:00,512,0.0,0.0
2023-07-10 17:25:00,513,322.0,305.0
2023-07-10 17:25:00,514,128.0,115.0
2023-07-10 17:25:00,516,749.988525,749.988525
2023-07-10 17:25:00,521,939.0,774.746094
2023-07-10 17:25:00,522,939.0,759.983398
2023-07-10 17:25:00,523,0.0,0.0
2023-07-10 17:25:00,524,0.0,0.0
2023-07-10 17:25:00,525,0.0,0.0
2023-07-10 17:25:00,526,259.0,131.0
2023-07-10 17:25:00,527,1357.0,1058.099976
2023-07-10 17:25:00,528,0.0,0.0
2023-07-10 17:25:00,529,707.269226,577.0
2023-07-10 17:25:00,530,716.826904,577.0
2023-07-10 17:25:00,533,0.0,0.0
2023-07-10 17:25:00,534,0.0,0.0
2023-07-10 17:25:00,535,0.0,0.0
2023-07-10 17:25:00,536,0.0,0.0
2023-07-10 17:25:00,537,0.0,0.0
2023-07-10 17:25:00,538,0.0,0.0
2023-07-10 17:25:00,539,331.0,331.0
2023-07-10 17:25:00,540,164.0,164.0
2023-07-10 17:25:00,541,84.0,50.0
2023-07-10 17:25:00,542,5.735713,0.0
2023-07-10 17:25:00,544,0.0,0.0
2023-07-10 17:25:00,545,1012.0,795.0
2023-07-10 17:25:00,546,363.5,200.0
2023-07-10 17:25:00,547,363.5,200.0
2023-07-10 17:25:00,548,326.0,254.0
2023-07-10 17:25:00,549,0.0,0.0
2023-07-10 17:25:00,550,0.0,0.0
2023-07-10 17:25:00,552,0.0,0.0
2023-07-10 17:25:00,553,0.0,0.0
2023-07-10 17:30:00,1,0.0,0.0
2023-07-10 17:30:00,2,0.0,0.0
2023-07-10 17:30:00,3,364.991486,364.991486
2023-07-10 17:30:00,4,364.991486,364.991486
2023-07-10 17:30:00,5,364.991486,364.991486
2023-07-10 17:30:00,6,364.991486,364.991486
2023-07-10 17:30:00,7,364.991486,364.991486
2023-07-10 17:30:00,8,364.991486,364.991486
2023-07-10 17:30:00,9,364.966705,364.966705
2023-07-10 17:30:00,10,432.532501,364.396393
2023-07-10 17:30:00,11,350.0,200.0
2023-07-10 17:30:00,12,0.0,0.0
2023-07-10 17:30:00,15,427.568359,393.88562
2023-07-10 17:30:00,16,435.55661,395.030029
2023-07-10 17:30:00,17,440.4263,400.4263
2023-07-10 17:30:00,18,411.009796,380.018097
2023-07-10 17:30:00,27,615.0,615.0
2023-07-10 17:30:00,28,612.0,612.0
2023-07-10 17:30:00,29,612.0,612.0
2023-07-10 17:30:00,33,0.0,0.0
2023-07-10 17:30:00,36,1000.0,795.0
2023-07-10 17:30:00,37,993.0,795.0
2023-07-10 17:30:00,43,267.0,267.0
2023-07-10 17:30:00,46,506.0,445.009064
2023-07-10 17:30:00,47,462.986359,409.996735
2023-07-10 17:30:00,48,462.713654,409.897614
2023-07-10 17:30:00,49,462.787994,410.095978
2023-07-10 17:30:00,50,463.0,405.012726
2023-07-10 17:30:00,51,463.0,405.012726
2023-07-10 17:30:00,52,0.0,0.0
2023-07-10 17:30:00,53,0.0,0.0
2023-07-10 17:30:00,54,0.0,0.0
2023-07-10 17:30:00,55,153.0,139.990311
2023-07-10 17:30:00,56,0.0,0.0
2023-07-10 17:30:00,57,99.0,69.995155
2023-07-10 17:30:00,58,0.0,0.0
2023-07-10 17:30:00,59,0.0,0.0
2023-07-10 17:30:00,60,0.0,0.0
2023-07-10 17:30:00,61,463.0,397.643555
2023-07-10 17:30:00,62,0.0,0.0
2023-07-10 17:30:00,63,0.0,0.0
2023-07-10 17:30:00,64,436.049988,360.65509
2023-07-10 17:30:00,65,383.340729,280.0
2023-07-10 17:30:00,66,389.986115,347.48526
2023-07-10 17:30:00,67,415.501495,362.982941
2023-07-10 17:30:00,68,0.0,0.0
2023-07-10 17:30:00,69,899.294128,850.241943
2023-07-10 17:30:00,70,897.458801,850.928467
2023-07-10 17:30:00,71,44.0,25.002136
2023-07-10 17:30:00,72,44.0,25.002136
2023-07-10 17:30:00,73,0.0,0.0
2023-07-10 17:30:00,74,0.0,0.0
2023-07-10 17:30:00,75,0.0,0.0
2023-07-10 17:30:00,76,0.0,0.0
2023-07-10 17:30:00,77,0.0,0.0
2023-07-10 17:30:00,78,157.0,110.005325
2023-07-10 17:30:00,79,157.0,110.005325
2023-07-10 17:30:00,80,157.0,130.0
2023-07-10 17:30:00,83,364.040009,330.377655
2023-07-10 17:30:00,84,367.079987,339.50827
2023-07-10 17:30:00,85,363.279999,320.0
2023-07-10 17:30:00,86,362.519989,320.0
2023-07-10 17:30:00,87,363.279999,329.60849
2023-07-10 17:30:00,88,363.279999,329.732513
2023-07-10 17:30:00,89,364.799988,320.011017
2023-07-10 17:30:00,90,362.519989,320.011017
2023-07-10 17:30:00,91,870.917847,750.0
2023-07-10 17:30:00,92,705.920654,635.0
2023-07-10 17:30:00,95,0.0,0.0
2023-07-10 17:30:00,96,0.0,0.0
2023-07-10 17:30:00,97,0.0,0.0
2023-07-10 17:30:00,98,0.0,0.0
2023-07-10 17:30:00,99,363.0,249.0
2023-07-10 17:30:00,100,0.0,0.0
2023-07-10 17:30:00,101,0.0,0.0
2023-07-10 17:30:00,102,0.0,0.0
2023-07-10 17:30:00,103,0.0,0.0
2023-07-10 17:30:00,104,0.0,0.0
2023-07-10 17:30:00,105,0.0,0.0
2023-07-10 17:30:00,106,0.0,0.0
2023-07-10 17:30:00,107,0.0,0.0
2023-07-10 17:30:00,108,0.0,0.0
2023-07-10 17:30:00,112,0.0,0.0
2023-07-10 17:30:00,113,0.0,0.0
2023-07-10 17:30:00,114,0.0,0.0
2023-07-10 17:30:00,115,921.0,750.045654
2023-07-10 17:30:00,116,917.99292,750.045654
2023-07-10 17:30:00,117,100.0,60.000153
2023-07-10 17:30:00,118,100.0,60.000153
2023-07-10 17:30:00,119,100.0,60.000153
2023-07-10 17:30:00,120,100.0,60.000153
2023-07-10 17:30:00,126,0.0,0.0
2023-07-10 17:30:00,127,9.0,8.0
2023-07-10 17:30:00,128,995.0,750.0
2023-07-10 17:30:00,129,992.0,750.0
2023-07-10 17:30:00,130,0.0,0.0
2023-07-10 17:30:00,131,986.0,718.0
2023-07-10 17:30:00,132,943.0,758.0
2023-07-10 17:30:00,133,964.0,755.0
2023-07-10 17:30:00,134,0.0,0.0
2023-07-10 17:30:00,135,291.0,210.0
2023-07-10 17:30:00,136,155.5,109.996994
2023-07-10 17:30:00,137,155.5,109.996994
2023-07-10 17:30:00,138,180.0,120.0
2023-07-10 17:30:00,139,282.0,196.0
2023-07-10 17:30:00,140,282.0,196.0
2023-07-10 17:30:00,141,271.0,188.0
2023-07-10 17:30:00,142,163.0,88.0
2023-07-10 17:30:00,143,163.0,89.143059
2023-07-10 17:30:00,144,181.0,104.0
2023-07-10 17:30:00,145,160.5,88.436272
2023-07-10 17:30:00,146,160.5,88.436272
2023-07-10 17:30:00,147,178.0,104.0
2023-07-10 17:30:00,150,37.0,35.0
2023-07-10 17:30:00,151,0.0,0.0
2023-07-10 17:30:00,152,17.5,11.0
2023-07-10 17:30:00,153,0.0,0.0
2023-07-10 17:30:00,154,232.0,232.0
2023-07-10 17:30:00,155,121.0,121.0
2023-07-10 17:30:00,156,0.0,0.0
2023-07-10 17:30:00,158,0.0,0.0
2023-07-10 17:30:00,159,0.0,0.0
2023-07-10 17:30:00,160,0.0,0.0
2023-07-10 17:30:00,161,299.998077,220.003342
2023-07-10 17:30:00,162,0.0,0.0
2023-07-10 17:30:00,166,0.0,0.0
2023-07-10 17:30:00,167,0.0,0.0
2023-07-10 17:30:00,168,0.0,0.0
2023-07-10 17:30:00,169,0.0,0.0
2023-07-10 17:30:00,170,0.0,0.0
2023-07-10 17:30:00,171,0.0,0.0
2023-07-10 17:30:00,172,0.0,0.0
2023-07-10 17:30:00,173,0.0,0.0
2023-07-10 17:30:00,174,0.0,0.0
2023-07-10 17:30:00,175,280.0,162.0
2023-07-10 17:30:00,176,280.0,162.0
2023-07-10 17:30:00,177,294.0,216.0
2023-07-10 17:30:00,178,148.5,115.997803
2023-07-10 17:30:00,179,148.5,115.997803
2023-07-10 17:30:00,180,178.0,124.0
2023-07-10 17:30:00,181,152.0,115.997803
2023-07-10 17:30:00,182,152.0,115.997803
2023-07-10 17:30:00,183,176.0,120.0
2023-07-10 17:30:00,184,149.0,115.997803
2023-07-10 17:30:00,185,149.0,115.997803
2023-07-10 17:30:00,186,178.0,122.0
2023-07-10 17:30:00,187,153.5,119.995728
2023-07-10 17:30:00,188,153.5,119.995728
2023-07-10 17:30:00,189,178.0,120.0
2023-07-10 17:30:00,190,1000.0,795.0
2023-07-10 17:30:00,191,1001.0,795.0
2023-07-10 17:30:00,193,16.999903,11.999903
2023-07-10 17:30:00,194,16.999903,11.999903
2023-07-10 17:30:00,195,31.0,29.949463
2023-07-10 17:30:00,196,53.104923,35.0
2023-07-10 17:30:00,197,200.0,121.167313
2023-07-10 17:30:00,198,0.0,0.0
2023-07-10 17:30:00,200,0.0,0.0
2023-07-10 17:30:00,207,0.0,0.0
2023-07-10 17:30:00,208,0.0,0.0
2023-07-10 17:30:00,209,0.0,0.0
2023-07-10 17:30:00,210,0.0,0.0
2023-07-10 17:30:00,211,0.0,0.0
2023-07-10 17:30:00,212,0.0,0.0
2023-07-10 17:30:00,213,0.0,0.0
2023-07-10 17:30:00,214,0.0,0.0
2023-07-10 17:30:00,215,0.0,0.0
2023-07-10 17:30:00,216,0.0,0.0
2023-07-10 17:30:00,217,22.0,20.99826
2023-07-10 17:30:00,218,22.0,20.99826
2023-07-10 17:30:00,219,22.0,20.99826
2023-07-10 17:30:00,220,22.0,20.99826
2023-07-10 17:30:00,231,0.0,0.0
2023-07-10 17:30:00,232,296.830597,270.0
2023-07-10 17:30:00,233,0.0,0.0
2023-07-10 17:30:00,234,0.0,0.0
2023-07-10 17:30:00,237,0.0,0.0
2023-07-10 17:30:00,238,0.0,0.0
2023-07-10 17:30:00,240,272.0,200.0
2023-07-10 17:30:00,241,132.0,100.0
2023-07-10 17:30:00,242,0.0,0.0
2023-07-10 17:30:00,243,0.0,0.0
2023-07-10 17:30:00,244,0.0,0.0
2023-07-10 17:30:00,247,71.0,70.0
2023-07-10 17:30:00,248,65.0,63.0
2023-07-10 17:30:00,249,149.333328,99.553833
2023-07-10 17:30:00,250,149.333328,99.370728
2023-07-10 17:30:00,251,149.333328,99.590454
2023-07-10 17:30:00,252,249.0,195.0
2023-07-10 17:30:00,253,0.0,0.0
2023-07-10 17:30:00,254,0.0,0.0
2023-07-10 17:30:00,255,238.0,234.778107
2023-07-10 17:30:00,256,238.0,234.922897
2023-07-10 17:30:00,257,256.0,253.88913
2023-07-10 17:30:00,258,270.5,270.5
2023-07-10 17:30:00,259,270.5,270.5
2023-07-10 17:30:00,260,274.0,274.0
2023-07-10 17:30:00,264,10.000229,5.000229
2023-07-10 17:30:00,265,10.000229,5.000229
2023-07-10 17:30:00,266,298.338989,230.0
2023-07-10 17:30:00,267,0.0,0.0
2023-07-10 17:30:00,268,0.0,0.0
2023-07-10 17:30:00,269,0.0,0.0
2023-07-10 17:30:00,270,0.0,0.0
2023-07-10 17:30:00,271,84.323059,75.0
2023-07-10 17:30:00,272,84.822235,75.0
2023-07-10 17:30:00,273,0.0,0.0
2023-07-10 17:30:00,274,100.0,75.0
2023-07-10 17:30:00,275,156.0,156.0
2023-07-10 17:30:00,276,76.0,76.0
2023-07-10 17:30:00,277,0.0,0.0
2023-07-10 17:30:00,278,0.0,0.0
2023-07-10 17:30:00,279,157.0,157.0
2023-07-10 17:30:00,280,72.0,50.0
2023-07-10 17:30:00,281,158.0,100.0
2023-07-10 17:30:00,282,74.0,50.0
2023-07-10 17:30:00,283,0.0,0.0
2023-07-10 17:30:00,284,0.0,0.0
2023-07-10 17:30:00,285,0.0,0.0
2023-07-10 17:30:00,286,0.0,0.0
2023-07-10 17:30:00,287,158.0,158.0
2023-07-10 17:30:00,288,73.0,73.0
2023-07-10 17:30:00,289,0.0,0.0
2023-07-10 17:30:00,290,0.0,0.0
2023-07-10 17:30:00,291,0.0,0.0
2023-07-10 17:30:00,292,0.0,0.0
2023-07-10 17:30:00,293,0.0,0.0
2023-07-10 17:30:00,294,0.0,0.0
2023-07-10 17:30:00,299,174.5,123.99823
2023-07-10 17:30:00,300,174.5,123.99823
2023-07-10 17:30:00,301,174.0,123.99823
2023-07-10 17:30:00,302,174.0,123.99823
2023-07-10 17:30:00,303,200.0,132.0
2023-07-10 17:30:00,304,196.0,132.0
2023-07-10 17:30:00,305,371.0,254.346252
2023-07-10 17:30:00,306,349.0,286.0
2023-07-10 17:30:00,307,361.0,200.004578
2023-07-10 17:30:00,308,149.0,119.995728
2023-07-10 17:30:00,309,149.0,119.995728
2023-07-10 17:30:00,310,163.0,122.0
2023-07-10 17:30:00,311,152.5,119.995728
2023-07-10 17:30:00,312,152.5,119.995728
2023-07-10 17:30:00,313,166.0,122.0
2023-07-10 17:30:00,314,152.5,119.995728
2023-07-10 17:30:00,315,152.5,119.995728
2023-07-10 17:30:00,316,174.0,122.0
2023-07-10 17:30:00,317,148.0,119.995728
2023-07-10 17:30:00,318,148.0,119.995728
2023-07-10 17:30:00,319,172.0,122.0
2023-07-10 17:30:00,320,0.0,0.0
2023-07-10 17:30:00,321,154.0,122.0
2023-07-10 17:30:00,322,90.0,68.0
2023-07-10 17:30:00,323,162.5,122.0
2023-07-10 17:30:00,324,162.5,122.0
2023-07-10 17:30:00,325,175.0,136.0
2023-07-10 17:30:00,326,139.5,135.0
2023-07-10 17:30:00,327,137.987503,135.0
2023-07-10 17:30:00,328,175.0,150.0
2023-07-10 17:30:00,329,0.0,0.0
2023-07-10 17:30:00,330,0.0,0.0
2023-07-10 17:30:00,331,815.968628,659.004517
2023-07-10 17:30:00,332,813.0,651.501587
2023-07-10 17:30:00,333,0.0,0.0
2023-07-10 17:30:00,334,68.0,67.5
2023-07-10 17:30:00,335,68.0,67.5
2023-07-10 17:30:00,336,47.0,47.0
2023-07-10 17:30:00,337,38.0,38.0
2023-07-10 17:30:00,338,38.0,38.0
2023-07-10 17:30:00,339,29.0,29.0
2023-07-10 17:30:00,340,818.0,673.18335
2023-07-10 17:30:00,341,817.0,670.65271
2023-07-10 17:30:00,342,166.0,135.0
2023-07-10 17:30:00,343,0.0,0.0
2023-07-10 17:30:00,344,0.0,0.0
2023-07-10 17:30:00,345,100.0,79.998932
2023-07-10 17:30:00,346,0.0,0.0
2023-07-10 17:30:00,347,0.0,0.0
2023-07-10 17:30:00,348,0.0,0.0
2023-07-10 17:30:00,349,0.0,0.0
2023-07-10 17:30:00,350,0.0,0.0
2023-07-10 17:30:00,351,0.0,0.0
2023-07-10 17:30:00,352,0.0,0.0
2023-07-10 17:30:00,353,0.0,0.0
2023-07-10 17:30:00,354,0.0,0.0
2023-07-10 17:30:00,355,0.0,0.0
2023-07-10 17:30:00,356,25.0,10.0
2023-07-10 17:30:00,357,29.0,10.0
2023-07-10 17:30:00,358,20.000305,10.000153
2023-07-10 17:30:00,359,20.000305,10.000153
2023-07-10 17:30:00,360,23.25,7.0
2023-07-10 17:30:00,361,23.25,7.0
2023-07-10 17:30:00,362,23.25,7.0
2023-07-10 17:30:00,363,23.25,10.0
2023-07-10 17:30:00,364,705.234863,665.0
2023-07-10 17:30:00,365,0.0,0.0
2023-07-10 17:30:00,366,378.487396,355.0
2023-07-10 17:30:00,367,379.159668,355.0
2023-07-10 17:30:00,368,0.0,0.0
2023-07-10 17:30:00,369,0.0,0.0
2023-07-10 17:30:00,370,0.0,0.0
2023-07-10 17:30:00,371,0.0,0.0
2023-07-10 17:30:00,372,0.0,0.0
2023-07-10 17:30:00,373,0.0,0.0
2023-07-10 17:30:00,374,0.0,0.0
2023-07-10 17:30:00,375,0.0,0.0
2023-07-10 17:30:00,376,159.5,157.0
2023-07-10 17:30:00,377,159.5,157.0
2023-07-10 17:30:00,378,142.0,137.0
2023-07-10 17:30:00,379,38.5,31.0
2023-07-10 17:30:00,380,0.0,0.0
2023-07-10 17:30:00,381,16.0,12.0
2023-07-10 17:30:00,382,0.0,0.0
2023-07-10 17:30:00,383,0.0,0.0
2023-07-10 17:30:00,384,0.0,0.0
2023-07-10 17:30:00,385,263.0,263.0
2023-07-10 17:30:00,386,263.0,263.0
2023-07-10 17:30:00,387,274.0,274.0
2023-07-10 17:30:00,388,262.5,181.350159
2023-07-10 17:30:00,389,262.5,180.785583
2023-07-10 17:30:00,390,274.0,202.0
2023-07-10 17:30:00,419,286.0,190.002136
2023-07-10 17:30:00,420,286.0,190.002136
2023-07-10 17:30:00,421,267.0,190.002136
2023-07-10 17:30:00,422,249.0,180.0
2023-07-10 17:30:00,423,249.0,180.0
2023-07-10 17:30:00,432,287.0,216.0
2023-07-10 17:30:00,433,411.0,411.0
2023-07-10 17:30:00,434,263.5,180.013397
2023-07-10 17:30:00,435,263.5,180.013397
2023-07-10 17:30:00,436,265.5,180.013397
2023-07-10 17:30:00,437,265.5,180.013397
2023-07-10 17:30:00,438,267.0,208.0
2023-07-10 17:30:00,439,269.0,208.0
2023-07-10 17:30:00,440,153.0,120.0
2023-07-10 17:30:00,441,153.0,120.0
2023-07-10 17:30:00,442,168.0,120.0
2023-07-10 17:30:00,443,0.0,0.0
2023-07-10 17:30:00,444,0.0,0.0
2023-07-10 17:30:00,450,216.0,212.0
2023-07-10 17:30:00,451,83.0,83.0
2023-07-10 17:30:00,452,236.0,232.0
2023-07-10 17:30:00,453,112.0,112.0
2023-07-10 17:30:00,459,264.399994,264.399994
2023-07-10 17:30:00,467,12.0,5.000153
2023-07-10 17:30:00,468,12.0,4.000366
2023-07-10 17:30:00,469,5.000153,1.600391
2023-07-10 17:30:00,471,3.925149,0.0
2023-07-10 17:30:00,472,218.0,180.0
2023-07-10 17:30:00,473,126.0,90.0
2023-07-10 17:30:00,474,220.0,180.0
2023-07-10 17:30:00,475,126.0,90.0
2023-07-10 17:30:00,477,240.0,164.0
2023-07-10 17:30:00,478,240.0,164.0
2023-07-10 17:30:00,479,248.0,163.986282
2023-07-10 17:30:00,480,238.0,164.0
2023-07-10 17:30:00,481,238.0,164.0
2023-07-10 17:30:00,482,246.0,163.986282
2023-07-10 17:30:00,485,44.0,20.00061
2023-07-10 17:30:00,486,44.0,20.00061
2023-07-10 17:30:00,487,23.0,13.000565
2023-07-10 17:30:00,488,23.0,13.000565
2023-07-10 17:30:00,489,999.0,795.0
2023-07-10 17:30:00,490,1001.0,795.0
2023-07-10 17:30:00,491,969.0,791.0
2023-07-10 17:30:00,492,968.0,786.0
2023-07-10 17:30:00,493,994.0,795.0
2023-07-10 17:30:00,494,992.0,795.0
2023-07-10 17:30:00,495,0.0,0.0
2023-07-10 17:30:00,496,0.0,0.0
2023-07-10 17:30:00,497,0.0,0.0
2023-07-10 17:30:00,498,0.0,0.0
2023-07-10 17:30:00,499,346.0,265.0
2023-07-10 17:30:00,501,279.5,158.003479
2023-07-10 17:30:00,502,267.607666,267.607666
2023-07-10 17:30:00,503,286.0,200.0
2023-07-10 17:30:00,507,0.0,0.0
2023-07-10 17:30:00,508,0.0,0.0
2023-07-10 17:30:00,511,0.0,0.0
2023-07-10 17:30:00,512,0.0,0.0
2023-07-10 17:30:00,513,322.0,305.0
2023-07-10 17:30:00,514,128.0,115.0
2023-07-10 17:30:00,516,749.988525,749.988525
2023-07-10 17:30:00,521,939.0,785.556152
2023-07-10 17:30:00,522,939.0,769.846558
2023-07-10 17:30:00,523,0.0,0.0
2023-07-10 17:30:00,524,0.0,0.0
2023-07-10 17:30:00,525,0.0,0.0
2023-07-10 17:30:00,526,259.0,131.0
2023-07-10 17:30:00,527,1357.0,1058.099976
2023-07-10 17:30:00,528,0.0,0.0
2023-07-10 17:30:00,529,707.269226,577.0
2023-07-10 17:30:00,530,716.826904,577.0
2023-07-10 17:30:00,533,0.0,0.0
2023-07-10 17:30:00,534,0.0,0.0
2023-07-10 17:30:00,535,0.0,0.0
2023-07-10 17:30:00,536,0.0,0.0
2023-07-10 17:30:00,537,0.0,0.0
2023-07-10 17:30:00,538,0.0,0.0
2023-07-10 17:30:00,539,331.0,331.0
2023-07-10 17:30:00,540,164.0,164.0
2023-07-10 17:30:00,541,84.0,50.0
2023-07-10 17:30:00,542,5.753228,0.0
2023-07-10 17:30:00,544,0.0,0.0
2023-07-10 17:30:00,545,1012.0,795.0
2023-07-10 17:30:00,546,363.5,200.0
2023-07-10 17:30:00,547,363.5,200.0
2023-07-10 17:30:00,548,326.0,254.0
2023-07-10 17:30:00,549,0.0,0.0
2023-07-10 17:30:00,550,0.0,0.0
2023-07-10 17:30:00,552,0.0,0.0
2023-07-10 17:30:00,553,0.0,0.0
2023-07-10 17:35:00,1,0.0,0.0
2023-07-10 17:35:00,2,0.0,0.0
2023-07-10 17:35:00,3,369.288818,364.991486
2023-07-10 17:35:00,4,364.991486,364.991486
2023-07-10 17:35:00,5,364.991486,364.991486
2023-07-10 17:35:00,6,364.991486,364.991486
2023-07-10 17:35:00,7,402.964661,364.991486
2023-07-10 17:35:00,8,364.991486,364.991486
2023-07-10 17:35:00,9,443.25882,364.966705
2023-07-10 17:35:00,10,442.939026,364.396393
2023-07-10 17:35:00,11,350.0,200.0
2023-07-10 17:35:00,12,0.0,0.0
2023-07-10 17:35:00,15,450.603821,393.473633
2023-07-10 17:35:00,16,458.157013,398.157013
2023-07-10 17:35:00,17,455.257965,415.257965
2023-07-10 17:35:00,18,430.297455,390.297455
2023-07-10 17:35:00,27,615.0,615.0
2023-07-10 17:35:00,28,612.0,612.0
2023-07-10 17:35:00,29,612.0,612.0
2023-07-10 17:35:00,33,0.0,0.0
2023-07-10 17:35:00,36,1000.0,795.0
2023-07-10 17:35:00,37,993.0,795.0
2023-07-10 17:35:00,43,267.0,267.0
2023-07-10 17:35:00,46,506.0,445.009064
2023-07-10 17:35:00,47,462.986359,409.996735
2023-07-10 17:35:00,48,462.688873,409.897614
2023-07-10 17:35:00,49,462.787994,410.095978
2023-07-10 17:35:00,50,463.0,405.012726
2023-07-10 17:35:00,51,463.0,405.012726
2023-07-10 17:35:00,52,0.0,0.0
2023-07-10 17:35:00,53,0.0,0.0
2023-07-10 17:35:00,54,0.0,0.0
2023-07-10 17:35:00,55,153.0,139.990311
2023-07-10 17:35:00,56,0.0,0.0
2023-07-10 17:35:00,57,99.0,69.995155
2023-07-10 17:35:00,58,0.0,0.0
2023-07-10 17:35:00,59,0.0,0.0
2023-07-10 17:35:00,60,0.0,0.0
2023-07-10 17:35:00,61,463.0,393.668274
2023-07-10 17:35:00,62,0.0,0.0
2023-07-10 17:35:00,63,0.0,0.0
2023-07-10 17:35:00,64,436.049988,360.765686
2023-07-10 17:35:00,65,383.340729,280.0
2023-07-10 17:35:00,66,389.986115,347.48526
2023-07-10 17:35:00,67,415.501495,362.982941
2023-07-10 17:35:00,68,0.0,0.0
2023-07-10 17:35:00,69,899.294128,850.127441
2023-07-10 17:35:00,70,897.458801,850.756836
2023-07-10 17:35:00,71,44.0,25.002136
2023-07-10 17:35:00,72,44.0,25.002136
2023-07-10 17:35:00,73,0.0,0.0
2023-07-10 17:35:00,74,0.0,0.0
2023-07-10 17:35:00,75,0.0,0.0
2023-07-10 17:35:00,76,0.0,0.0
2023-07-10 17:35:00,77,0.0,0.0
2023-07-10 17:35:00,78,157.0,110.005325
2023-07-10 17:35:00,79,157.0,110.005325
2023-07-10 17:35:00,80,157.0,130.0
2023-07-10 17:35:00,83,364.040009,330.377655
2023-07-10 17:35:00,84,367.079987,339.50827
2023-07-10 17:35:00,85,363.279999,320.0
2023-07-10 17:35:00,86,362.519989,320.0
2023-07-10 17:35:00,87,363.279999,329.60849
2023-07-10 17:35:00,88,363.279999,329.757294
2023-07-10 17:35:00,89,364.799988,320.011017
2023-07-10 17:35:00,90,362.519989,320.011017
2023-07-10 17:35:00,91,870.917847,750.0
2023-07-10 17:35:00,92,705.920654,635.0
2023-07-10 17:35:00,95,0.0,0.0
2023-07-10 17:35:00,96,0.0,0.0
2023-07-10 17:35:00,97,0.0,0.0
2023-07-10 17:35:00,98,0.0,0.0
2023-07-10 17:35:00,99,363.0,249.0
2023-07-10 17:35:00,100,0.0,0.0
2023-07-10 17:35:00,101,0.0,0.0
2023-07-10 17:35:00,102,0.0,0.0
2023-07-10 17:35:00,103,0.0,0.0
2023-07-10 17:35:00,104,0.0,0.0
2023-07-10 17:35:00,105,0.0,0.0
2023-07-10 17:35:00,106,0.0,0.0
2023-07-10 17:35:00,107,0.0,0.0
2023-07-10 17:35:00,108,0.0,0.0
2023-07-10 17:35:00,112,0.0,0.0
2023-07-10 17:35:00,113,0.0,0.0
2023-07-10 17:35:00,114,0.0,0.0
2023-07-10 17:35:00,115,921.0,750.045654
2023-07-10 17:35:00,116,917.99292,750.045654
2023-07-10 17:35:00,117,100.0,60.000153
2023-07-10 17:35:00,118,100.0,60.000153
2023-07-10 17:35:00,119,100.0,60.000153
2023-07-10 17:35:00,120,100.0,60.000153
2023-07-10 17:35:00,126,0.0,0.0
2023-07-10 17:35:00,127,9.0,8.0
2023-07-10 17:35:00,128,995.0,750.0
2023-07-10 17:35:00,129,992.0,750.0
2023-07-10 17:35:00,130,0.0,0.0
2023-07-10 17:35:00,131,986.0,718.0
2023-07-10 17:35:00,132,943.0,758.0
2023-07-10 17:35:00,133,964.0,755.0
2023-07-10 17:35:00,134,0.0,0.0
2023-07-10 17:35:00,135,291.0,210.0
2023-07-10 17:35:00,136,155.5,109.996994
2023-07-10 17:35:00,137,155.5,109.996994
2023-07-10 17:35:00,138,180.0,120.0
2023-07-10 17:35:00,139,282.0,196.0
2023-07-10 17:35:00,140,282.0,196.0
2023-07-10 17:35:00,141,271.0,188.0
2023-07-10 17:35:00,142,163.0,88.0
2023-07-10 17:35:00,143,163.0,88.907463
2023-07-10 17:35:00,144,181.0,104.0
2023-07-10 17:35:00,145,160.5,88.436272
2023-07-10 17:35:00,146,160.5,88.436272
2023-07-10 17:35:00,147,178.0,104.0
2023-07-10 17:35:00,150,37.0,35.0
2023-07-10 17:35:00,151,0.0,0.0
2023-07-10 17:35:00,152,17.5,11.0
2023-07-10 17:35:00,153,0.0,0.0
2023-07-10 17:35:00,154,232.0,134.0
2023-07-10 17:35:00,155,121.0,67.0
2023-07-10 17:35:00,156,0.0,0.0
2023-07-10 17:35:00,158,0.0,0.0
2023-07-10 17:35:00,159,0.0,0.0
2023-07-10 17:35:00,160,0.0,0.0
2023-07-10 17:35:00,161,299.998077,220.003342
2023-07-10 17:35:00,162,0.0,0.0
2023-07-10 17:35:00,166,0.0,0.0
2023-07-10 17:35:00,167,0.0,0.0
2023-07-10 17:35:00,168,0.0,0.0
2023-07-10 17:35:00,169,0.0,0.0
2023-07-10 17:35:00,170,0.0,0.0
2023-07-10 17:35:00,171,0.0,0.0
2023-07-10 17:35:00,172,0.0,0.0
2023-07-10 17:35:00,173,0.0,0.0
2023-07-10 17:35:00,174,0.0,0.0
2023-07-10 17:35:00,175,181.631744,162.0
2023-07-10 17:35:00,176,183.215103,162.0
2023-07-10 17:35:00,177,227.376083,216.0
2023-07-10 17:35:00,178,148.5,115.997803
2023-07-10 17:35:00,179,148.5,115.997803
2023-07-10 17:35:00,180,178.0,124.0
2023-07-10 17:35:00,181,152.0,115.997803
2023-07-10 17:35:00,182,152.0,115.997803
2023-07-10 17:35:00,183,176.0,120.0
2023-07-10 17:35:00,184,149.0,115.997803
2023-07-10 17:35:00,185,149.0,115.997803
2023-07-10 17:35:00,186,178.0,122.0
2023-07-10 17:35:00,187,153.5,119.995728
2023-07-10 17:35:00,188,153.5,119.995728
2023-07-10 17:35:00,189,178.0,120.0
2023-07-10 17:35:00,190,1000.0,795.0
2023-07-10 17:35:00,191,1001.0,795.0
2023-07-10 17:35:00,193,16.999903,11.999903
2023-07-10 17:35:00,194,16.999903,11.999903
2023-07-10 17:35:00,195,31.0,29.949463
2023-07-10 17:35:00,196,53.104923,35.0
2023-07-10 17:35:00,197,200.0,121.120163
2023-07-10 17:35:00,198,0.0,0.0
2023-07-10 17:35:00,200,0.0,0.0
2023-07-10 17:35:00,207,0.0,0.0
2023-07-10 17:35:00,208,0.0,0.0
2023-07-10 17:35:00,209,0.0,0.0
2023-07-10 17:35:00,210,0.0,0.0
2023-07-10 17:35:00,211,0.0,0.0
2023-07-10 17:35:00,212,0.0,0.0
2023-07-10 17:35:00,213,0.0,0.0
2023-07-10 17:35:00,214,0.0,0.0
2023-07-10 17:35:00,215,0.0,0.0
2023-07-10 17:35:00,216,0.0,0.0
2023-07-10 17:35:00,217,22.0,20.99826
2023-07-10 17:35:00,218,22.0,20.99826
2023-07-10 17:35:00,219,22.0,20.99826
2023-07-10 17:35:00,220,22.0,20.99826
2023-07-10 17:35:00,231,0.0,0.0
2023-07-10 17:35:00,232,295.365509,270.0
2023-07-10 17:35:00,233,0.0,0.0
2023-07-10 17:35:00,234,0.0,0.0
2023-07-10 17:35:00,237,0.0,0.0
2023-07-10 17:35:00,238,0.0,0.0
2023-07-10 17:35:00,240,272.0,200.0
2023-07-10 17:35:00,241,132.0,100.0
2023-07-10 17:35:00,242,0.0,0.0
2023-07-10 17:35:00,243,0.0,0.0
2023-07-10 17:35:00,244,0.0,0.0
2023-07-10 17:35:00,247,71.0,70.0
2023-07-10 17:35:00,248,65.0,63.0
2023-07-10 17:35:00,249,149.333328,107.137985
2023-07-10 17:35:00,250,149.333328,106.951599
2023-07-10 17:35:00,251,149.333328,107.184586
2023-07-10 17:35:00,252,249.0,203.193466
2023-07-10 17:35:00,253,0.0,0.0
2023-07-10 17:35:00,254,0.0,0.0
2023-07-10 17:35:00,255,238.0,238.0
2023-07-10 17:35:00,256,238.0,238.0
2023-07-10 17:35:00,257,256.0,256.0
2023-07-10 17:35:00,258,270.5,270.5
2023-07-10 17:35:00,259,270.5,270.5
2023-07-10 17:35:00,260,274.0,274.0
2023-07-10 17:35:00,264,10.000229,5.000229
2023-07-10 17:35:00,265,10.000229,5.000229
2023-07-10 17:35:00,266,298.313782,230.0
2023-07-10 17:35:00,267,0.0,0.0
2023-07-10 17:35:00,268,0.0,0.0
2023-07-10 17:35:00,269,0.0,0.0
2023-07-10 17:35:00,270,0.0,0.0
2023-07-10 17:35:00,271,84.323059,75.0
2023-07-10 17:35:00,272,84.822235,75.0
2023-07-10 17:35:00,273,0.0,0.0
2023-07-10 17:35:00,274,100.0,75.0
2023-07-10 17:35:00,275,156.0,156.0
2023-07-10 17:35:00,276,76.0,76.0
2023-07-10 17:35:00,277,0.0,0.0
2023-07-10 17:35:00,278,0.0,0.0
2023-07-10 17:35:00,279,157.0,157.0
2023-07-10 17:35:00,280,72.0,50.0
2023-07-10 17:35:00,281,158.0,100.0
2023-07-10 17:35:00,282,74.0,50.0
2023-07-10 17:35:00,283,0.0,0.0
2023-07-10 17:35:00,284,0.0,0.0
2023-07-10 17:35:00,285,0.0,0.0
2023-07-10 17:35:00,286,0.0,0.0
2023-07-10 17:35:00,287,158.0,158.0
2023-07-10 17:35:00,288,73.0,73.0
2023-07-10 17:35:00,289,0.0,0.0
2023-07-10 17:35:00,290,0.0,0.0
2023-07-10 17:35:00,291,0.0,0.0
2023-07-10 17:35:00,292,0.0,0.0
2023-07-10 17:35:00,293,0.0,0.0
2023-07-10 17:35:00,294,0.0,0.0
2023-07-10 17:35:00,299,174.5,123.99823
2023-07-10 17:35:00,300,174.5,123.99823
2023-07-10 17:35:00,301,174.0,123.99823
2023-07-10 17:35:00,302,174.0,123.99823
2023-07-10 17:35:00,303,200.0,132.0
2023-07-10 17:35:00,304,196.0,132.0
2023-07-10 17:35:00,305,371.0,254.024323
2023-07-10 17:35:00,306,349.0,286.0
2023-07-10 17:35:00,307,361.0,200.004578
2023-07-10 17:35:00,308,149.0,119.995728
2023-07-10 17:35:00,309,149.0,119.995728
2023-07-10 17:35:00,310,163.0,122.0
2023-07-10 17:35:00,311,152.5,119.995728
2023-07-10 17:35:00,312,152.5,119.995728
2023-07-10 17:35:00,313,166.0,122.0
2023-07-10 17:35:00,314,152.5,119.995728
2023-07-10 17:35:00,315,152.5,119.995728
2023-07-10 17:35:00,316,174.0,122.0
2023-07-10 17:35:00,317,148.0,119.995728
2023-07-10 17:35:00,318,148.0,119.995728
2023-07-10 17:35:00,319,172.0,122.0
2023-07-10 17:35:00,320,0.0,0.0
2023-07-10 17:35:00,321,154.0,122.0
2023-07-10 17:35:00,322,90.0,68.0
2023-07-10 17:35:00,323,162.5,122.0
2023-07-10 17:35:00,324,162.5,122.0
2023-07-10 17:35:00,325,175.0,136.0
2023-07-10 17:35:00,326,139.5,135.0
2023-07-10 17:35:00,327,137.987503,135.0
2023-07-10 17:35:00,328,175.0,150.0
2023-07-10 17:35:00,329,0.0,0.0
2023-07-10 17:35:00,330,0.0,0.0
2023-07-10 17:35:00,331,816.0,659.111511
2023-07-10 17:35:00,332,813.0,647.124512
2023-07-10 17:35:00,333,0.0,0.0
2023-07-10 17:35:00,334,68.0,67.5
2023-07-10 17:35:00,335,68.0,67.5
2023-07-10 17:35:00,336,47.0,47.0
2023-07-10 17:35:00,337,38.0,38.0
2023-07-10 17:35:00,338,38.0,38.0
2023-07-10 17:35:00,339,29.0,29.0
2023-07-10 17:35:00,340,818.0,672.809937
2023-07-10 17:35:00,341,817.0,670.735718
2023-07-10 17:35:00,342,166.0,135.0
2023-07-10 17:35:00,343,0.0,0.0
2023-07-10 17:35:00,344,0.0,0.0
2023-07-10 17:35:00,345,100.0,79.998932
2023-07-10 17:35:00,346,0.0,0.0
2023-07-10 17:35:00,347,0.0,0.0
2023-07-10 17:35:00,348,0.0,0.0
2023-07-10 17:35:00,349,0.0,0.0
2023-07-10 17:35:00,350,0.0,0.0
2023-07-10 17:35:00,351,0.0,0.0
2023-07-10 17:35:00,352,0.0,0.0
2023-07-10 17:35:00,353,0.0,0.0
2023-07-10 17:35:00,354,0.0,0.0
2023-07-10 17:35:00,355,0.0,0.0
2023-07-10 17:35:00,356,25.0,10.0
2023-07-10 17:35:00,357,29.0,10.0
2023-07-10 17:35:00,358,20.000305,10.000153
2023-07-10 17:35:00,359,20.000305,10.000153
2023-07-10 17:35:00,360,23.25,7.0
2023-07-10 17:35:00,361,23.25,7.0
2023-07-10 17:35:00,362,23.25,7.0
2023-07-10 17:35:00,363,23.25,10.0
2023-07-10 17:35:00,364,705.234863,665.0
2023-07-10 17:35:00,365,0.0,0.0
2023-07-10 17:35:00,366,378.487396,355.0
2023-07-10 17:35:00,367,379.159668,355.0
2023-07-10 17:35:00,368,0.0,0.0
2023-07-10 17:35:00,369,0.0,0.0
2023-07-10 17:35:00,370,0.0,0.0
2023-07-10 17:35:00,371,0.0,0.0
2023-07-10 17:35:00,372,0.0,0.0
2023-07-10 17:35:00,373,0.0,0.0
2023-07-10 17:35:00,374,0.0,0.0
2023-07-10 17:35:00,375,0.0,0.0
2023-07-10 17:35:00,376,159.5,157.0
2023-07-10 17:35:00,377,159.5,157.0
2023-07-10 17:35:00,378,142.0,137.0
2023-07-10 17:35:00,379,38.5,31.0
2023-07-10 17:35:00,380,0.0,0.0
2023-07-10 17:35:00,381,16.0,12.0
2023-07-10 17:35:00,382,0.0,0.0
2023-07-10 17:35:00,383,0.0,0.0
2023-07-10 17:35:00,384,0.0,0.0
2023-07-10 17:35:00,385,263.0,263.0
2023-07-10 17:35:00,386,263.0,263.0
2023-07-10 17:35:00,387,274.0,274.0
2023-07-10 17:35:00,388,262.5,181.350159
2023-07-10 17:35:00,389,262.5,180.83136
2023-07-10 17:35:00,390,274.0,202.0
2023-07-10 17:35:00,419,286.0,190.002136
2023-07-10 17:35:00,420,286.0,190.002136
2023-07-10 17:35:00,421,267.0,190.002136
2023-07-10 17:35:00,422,249.0,180.0
2023-07-10 17:35:00,423,249.0,180.0
2023-07-10 17:35:00,432,287.0,216.0
2023-07-10 17:35:00,433,411.0,254.0
2023-07-10 17:35:00,434,263.5,180.013397
2023-07-10 17:35:00,435,263.5,180.013397
2023-07-10 17:35:00,436,265.5,180.013397
2023-07-10 17:35:00,437,265.5,180.013397
2023-07-10 17:35:00,438,267.0,208.0
2023-07-10 17:35:00,439,269.0,208.0
2023-07-10 17:35:00,440,153.0,120.0
2023-07-10 17:35:00,441,153.0,120.0
2023-07-10 17:35:00,442,168.0,120.0
2023-07-10 17:35:00,443,0.0,0.0
2023-07-10 17:35:00,444,0.0,0.0
2023-07-10 17:35:00,450,216.0,212.0
2023-07-10 17:35:00,451,83.0,83.0
2023-07-10 17:35:00,452,236.0,232.0
2023-07-10 17:35:00,453,112.0,112.0
2023-07-10 17:35:00,459,264.399994,264.399994
2023-07-10 17:35:00,467,12.0,5.000153
2023-07-10 17:35:00,468,12.0,4.000366
2023-07-10 17:35:00,469,5.000153,1.600391
2023-07-10 17:35:00,471,3.858749,0.0
2023-07-10 17:35:00,472,218.0,180.0
2023-07-10 17:35:00,473,126.0,90.0
2023-07-10 17:35:00,474,220.0,180.0
2023-07-10 17:35:00,475,126.0,90.0
2023-07-10 17:35:00,477,240.0,164.0
2023-07-10 17:35:00,478,240.0,164.0
2023-07-10 17:35:00,479,248.0,163.986282
2023-07-10 17:35:00,480,238.0,164.0
2023-07-10 17:35:00,481,238.0,164.0
2023-07-10 17:35:00,482,246.0,163.986282
2023-07-10 17:35:00,485,44.0,20.00061
2023-07-10 17:35:00,486,44.0,20.00061
2023-07-10 17:35:00,487,23.0,13.000565
2023-07-10 17:35:00,488,23.0,13.000565
2023-07-10 17:35:00,489,999.0,795.0
2023-07-10 17:35:00,490,1001.0,795.0
2023-07-10 17:35:00,491,969.0,791.0
2023-07-10 17:35:00,492,968.0,786.0
2023-07-10 17:35:00,493,994.0,795.0
2023-07-10 17:35:00,494,992.0,795.0
2023-07-10 17:35:00,495,0.0,0.0
2023-07-10 17:35:00,496,0.0,0.0
2023-07-10 17:35:00,497,0.0,0.0
2023-07-10 17:35:00,498,0.0,0.0
2023-07-10 17:35:00,499,265.0,265.0
2023-07-10 17:35:00,501,279.5,158.003479
2023-07-10 17:35:00,502,264.769531,264.769531
2023-07-10 17:35:00,503,286.0,200.0
2023-07-10 17:35:00,507,0.0,0.0
2023-07-10 17:35:00,508,0.0,0.0
2023-07-10 17:35:00,511,0.0,0.0
2023-07-10 17:35:00,512,0.0,0.0
2023-07-10 17:35:00,513,322.0,305.0
2023-07-10 17:35:00,514,128.0,115.0
2023-07-10 17:35:00,516,850.012939,749.988525
2023-07-10 17:35:00,521,939.0,777.97644
2023-07-10 17:35:00,522,939.0,768.569275
2023-07-10 17:35:00,523,0.0,0.0
2023-07-10 17:35:00,524,0.0,0.0
2023-07-10 17:35:00,525,0.0,0.0
2023-07-10 17:35:00,526,259.0,131.0
2023-07-10 17:35:00,527,1357.0,1058.099976
2023-07-10 17:35:00,528,0.0,0.0
2023-07-10 17:35:00,529,707.269226,577.0
2023-07-10 17:35:00,530,716.826904,577.0
2023-07-10 17:35:00,533,0.0,0.0
2023-07-10 17:35:00,534,0.0,0.0
2023-07-10 17:35:00,535,0.0,0.0
2023-07-10 17:35:00,536,0.0,0.0
2023-07-10 17:35:00,537,0.0,0.0
2023-07-10 17:35:00,538,0.0,0.0
2023-07-10 17:35:00,539,331.0,331.0
2023-07-10 17:35:00,540,164.0,164.0
2023-07-10 17:35:00,541,84.0,50.0
2023-07-10 17:35:00,542,5.703637,0.0
2023-07-10 17:35:00,544,0.0,0.0
2023-07-10 17:35:00,545,1012.0,795.0
2023-07-10 17:35:00,546,363.5,200.0
2023-07-10 17:35:00,547,363.5,200.0
2023-07-10 17:35:00,548,326.0,254.0
2023-07-10 17:35:00,549,0.0,0.0
2023-07-10 17:35:00,550,0.0,0.0
2023-07-10 17:35:00,552,0.0,0.0
2023-07-10 17:35:00,553,0.0,0.0
2023-07-10 17:40:00,1,0.0,0.0
2023-07-10 17:40:00,2,0.0,0.0
2023-07-10 17:40:00,3,394.237091,364.991486
2023-07-10 17:40:00,4,415.151855,364.991486
2023-07-10 17:40:00,5,364.991486,364.991486
2023-07-10 17:40:00,6,396.101013,364.991486
2023-07-10 17:40:00,7,410.418884,364.991486
2023-07-10 17:40:00,8,403.967316,364.991486
2023-07-10 17:40:00,9,418.027069,364.917023
2023-07-10 17:40:00,10,465.018127,364.371613
2023-07-10 17:40:00,11,350.0,200.0
2023-07-10 17:40:00,12,0.0,0.0
2023-07-10 17:40:00,15,469.763397,409.763397
2023-07-10 17:40:00,16,476.538391,416.538391
2023-07-10 17:40:00,17,464.89566,426.893463
2023-07-10 17:40:00,18,447.419098,407.419098
2023-07-10 17:40:00,27,615.0,615.0
2023-07-10 17:40:00,28,612.0,612.0
2023-07-10 17:40:00,29,612.0,612.0
2023-07-10 17:40:00,33,0.0,0.0
2023-07-10 17:40:00,36,1000.0,795.0
2023-07-10 17:40:00,37,993.0,795.0
2023-07-10 17:40:00,43,267.0,267.0
2023-07-10 17:40:00,46,506.0,445.009064
2023-07-10 17:40:00,47,462.986359,409.996735
2023-07-10 17:40:00,48,462.713654,409.897614
2023-07-10 17:40:00,49,462.787994,410.095978
2023-07-10 17:40:00,50,463.0,405.012726
2023-07-10 17:40:00,51,463.0,405.012726
2023-07-10 17:40:00,52,0.0,0.0
2023-07-10 17:40:00,53,0.0,0.0
2023-07-10 17:40:00,54,0.0,0.0
2023-07-10 17:40:00,55,153.0,139.990311
2023-07-10 17:40:00,56,0.0,0.0
2023-07-10 17:40:00,57,99.0,69.995155
2023-07-10 17:40:00,58,0.0,0.0
2023-07-10 17:40:00,59,0.0,0.0
2023-07-10 17:40:00,60,0.0,0.0
2023-07-10 17:40:00,61,463.0,392.736389
2023-07-10 17:40:00,62,0.0,0.0
2023-07-10 17:40:00,63,0.0,0.0
2023-07-10 17:40:00,64,436.049988,355.438538
2023-07-10 17:40:00,65,383.340729,280.0
2023-07-10 17:40:00,66,389.986115,347.534821
2023-07-10 17:40:00,67,415.501495,362.982941
2023-07-10 17:40:00,68,0.0,0.0
2023-07-10 17:40:00,69,899.294128,850.241943
2023-07-10 17:40:00,70,897.458801,850.642334
2023-07-10 17:40:00,71,44.0,25.002136
2023-07-10 17:40:00,72,44.0,25.002136
2023-07-10 17:40:00,73,0.0,0.0
2023-07-10 17:40:00,74,0.0,0.0
2023-07-10 17:40:00,75,0.0,0.0
2023-07-10 17:40:00,76,0.0,0.0
2023-07-10 17:40:00,77,0.0,0.0
2023-07-10 17:40:00,78,157.0,110.005325
2023-07-10 17:40:00,79,157.0,110.005325
2023-07-10 17:40:00,80,157.0,130.0
2023-07-10 17:40:00,83,364.040009,330.377655
2023-07-10 17:40:00,84,367.079987,339.50827
2023-07-10 17:40:00,85,363.279999,320.0
2023-07-10 17:40:00,86,362.519989,320.0
2023-07-10 17:40:00,87,363.279999,329.60849
2023-07-10 17:40:00,88,363.279999,329.732513
2023-07-10 17:40:00,89,364.799988,320.011017
2023-07-10 17:40:00,90,362.519989,320.011017
2023-07-10 17:40:00,91,870.917847,750.0
2023-07-10 17:40:00,92,705.920654,635.0
2023-07-10 17:40:00,95,0.0,0.0
2023-07-10 17:40:00,96,0.0,0.0
2023-07-10 17:40:00,97,0.0,0.0
2023-07-10 17:40:00,98,0.0,0.0
2023-07-10 17:40:00,99,363.0,249.0
2023-07-10 17:40:00,100,0.0,0.0
2023-07-10 17:40:00,101,0.0,0.0
2023-07-10 17:40:00,102,0.0,0.0
2023-07-10 17:40:00,103,0.0,0.0
2023-07-10 17:40:00,104,0.0,0.0
2023-07-10 17:40:00,105,0.0,0.0
2023-07-10 17:40:00,106,0.0,0.0
2023-07-10 17:40:00,107,0.0,0.0
2023-07-10 17:40:00,108,0.0,0.0
2023-07-10 17:40:00,112,0.0,0.0
2023-07-10 17:40:00,113,0.0,0.0
2023-07-10 17:40:00,114,0.0,0.0
2023-07-10 17:40:00,115,921.0,750.045654
2023-07-10 17:40:00,116,917.99292,750.045654
2023-07-10 17:40:00,117,100.0,60.000153
2023-07-10 17:40:00,118,100.0,60.000153
2023-07-10 17:40:00,119,100.0,60.000153
2023-07-10 17:40:00,120,100.0,60.000153
2023-07-10 17:40:00,126,0.0,0.0
2023-07-10 17:40:00,127,9.0,8.0
2023-07-10 17:40:00,128,995.0,750.0
2023-07-10 17:40:00,129,992.0,750.0
2023-07-10 17:40:00,130,0.0,0.0
2023-07-10 17:40:00,131,986.0,718.0
2023-07-10 17:40:00,132,943.0,758.0
2023-07-10 17:40:00,133,964.0,755.0
2023-07-10 17:40:00,134,0.0,0.0
2023-07-10 17:40:00,135,291.0,210.0
2023-07-10 17:40:00,136,155.5,109.996994
2023-07-10 17:40:00,137,155.5,109.996994
2023-07-10 17:40:00,138,180.0,120.0
2023-07-10 17:40:00,139,282.0,196.0
2023-07-10 17:40:00,140,282.0,196.0
2023-07-10 17:40:00,141,271.0,188.0
2023-07-10 17:40:00,142,163.0,88.0
2023-07-10 17:40:00,143,163.0,89.143059
2023-07-10 17:40:00,144,181.0,104.0
2023-07-10 17:40:00,145,160.5,88.436272
2023-07-10 17:40:00,146,160.5,88.436272
2023-07-10 17:40:00,147,178.0,104.0
2023-07-10 17:40:00,150,37.0,35.0
2023-07-10 17:40:00,151,0.0,0.0
2023-07-10 17:40:00,152,17.5,11.0
2023-07-10 17:40:00,153,0.0,0.0
2023-07-10 17:40:00,154,232.0,134.0
2023-07-10 17:40:00,155,121.0,67.0
2023-07-10 17:40:00,156,0.0,0.0
2023-07-10 17:40:00,158,0.0,0.0
2023-07-10 17:40:00,159,0.0,0.0
2023-07-10 17:40:00,160,0.0,0.0
2023-07-10 17:40:00,161,299.998077,220.003342
2023-07-10 17:40:00,162,0.0,0.0
2023-07-10 17:40:00,166,0.0,0.0
2023-07-10 17:40:00,167,0.0,0.0
2023-07-10 17:40:00,168,0.0,0.0
2023-07-10 17:40:00,169,0.0,0.0
2023-07-10 17:40:00,170,0.0,0.0
2023-07-10 17:40:00,171,0.0,0.0
2023-07-10 17:40:00,172,0.0,0.0
2023-07-10 17:40:00,173,0.0,0.0
2023-07-10 17:40:00,174,0.0,0.0
2023-07-10 17:40:00,175,168.256058,162.0
2023-07-10 17:40:00,176,168.886307,162.0
2023-07-10 17:40:00,177,220.46254,216.0
2023-07-10 17:40:00,178,148.5,115.997803
2023-07-10 17:40:00,179,148.5,115.997803
2023-07-10 17:40:00,180,178.0,124.0
2023-07-10 17:40:00,181,152.0,115.997803
2023-07-10 17:40:00,182,152.0,115.997803
2023-07-10 17:40:00,183,176.0,120.0
2023-07-10 17:40:00,184,149.0,115.997803
2023-07-10 17:40:00,185,149.0,115.997803
2023-07-10 17:40:00,186,178.0,122.0
2023-07-10 17:40:00,187,153.5,119.995728
2023-07-10 17:40:00,188,153.5,119.995728
2023-07-10 17:40:00,189,178.0,120.0
2023-07-10 17:40:00,190,1000.0,795.0
2023-07-10 17:40:00,191,1001.0,795.0
2023-07-10 17:40:00,193,16.999903,11.999903
2023-07-10 17:40:00,194,16.999903,11.999903
2023-07-10 17:40:00,195,31.0,29.949463
2023-07-10 17:40:00,196,53.104923,35.0
2023-07-10 17:40:00,197,200.0,121.151596
2023-07-10 17:40:00,198,0.0,0.0
2023-07-10 17:40:00,200,0.0,0.0
2023-07-10 17:40:00,207,0.0,0.0
2023-07-10 17:40:00,208,0.0,0.0
2023-07-10 17:40:00,209,0.0,0.0
2023-07-10 17:40:00,210,0.0,0.0
2023-07-10 17:40:00,211,0.0,0.0
2023-07-10 17:40:00,212,0.0,0.0
2023-07-10 17:40:00,213,0.0,0.0
2023-07-10 17:40:00,214,0.0,0.0
2023-07-10 17:40:00,215,0.0,0.0
2023-07-10 17:40:00,216,0.0,0.0
2023-07-10 17:40:00,217,22.0,20.99826
2023-07-10 17:40:00,218,22.0,20.99826
2023-07-10 17:40:00,219,22.0,20.99826
2023-07-10 17:40:00,220,22.0,20.99826
2023-07-10 17:40:00,231,0.0,0.0
2023-07-10 17:40:00,232,296.225342,270.0
2023-07-10 17:40:00,233,0.0,0.0
2023-07-10 17:40:00,234,0.0,0.0
2023-07-10 17:40:00,237,0.0,0.0
2023-07-10 17:40:00,238,0.0,0.0
2023-07-10 17:40:00,240,272.0,200.0
2023-07-10 17:40:00,241,132.0,100.0
2023-07-10 17:40:00,242,0.0,0.0
2023-07-10 17:40:00,243,0.0,0.0
2023-07-10 17:40:00,244,0.0,0.0
2023-07-10 17:40:00,247,71.0,70.0
2023-07-10 17:40:00,248,65.0,63.0
2023-07-10 17:40:00,249,149.333328,99.590454
2023-07-10 17:40:00,250,149.333328,99.425659
2023-07-10 17:40:00,251,149.333328,99.553833
2023-07-10 17:40:00,252,249.0,195.0
2023-07-10 17:40:00,253,0.0,0.0
2023-07-10 17:40:00,254,0.0,0.0
2023-07-10 17:40:00,255,238.0,182.894211
2023-07-10 17:40:00,256,238.0,185.162827
2023-07-10 17:40:00,257,256.0,219.537689
2023-07-10 17:40:00,258,270.5,270.5
2023-07-10 17:40:00,259,270.5,270.5
2023-07-10 17:40:00,260,274.0,274.0
2023-07-10 17:40:00,264,10.000229,5.000229
2023-07-10 17:40:00,265,10.000229,5.000229
2023-07-10 17:40:00,266,298.364136,230.0
2023-07-10 17:40:00,267,0.0,0.0
2023-07-10 17:40:00,268,0.0,0.0
2023-07-10 17:40:00,269,0.0,0.0
2023-07-10 17:40:00,270,0.0,0.0
2023-07-10 17:40:00,271,84.323059,75.0
2023-07-10 17:40:00,272,84.822235,75.0
2023-07-10 17:40:00,273,0.0,0.0
2023-07-10 17:40:00,274,100.0,75.0
2023-07-10 17:40:00,275,156.0,156.0
2023-07-10 17:40:00,276,76.0,76.0
2023-07-10 17:40:00,277,0.0,0.0
2023-07-10 17:40:00,278,0.0,0.0
2023-07-10 17:40:00,279,157.0,157.0
2023-07-10 17:40:00,280,72.0,50.0
2023-07-10 17:40:00,281,158.0,100.0
2023-07-10 17:40:00,282,74.0,50.0
2023-07-10 17:40:00,283,0.0,0.0
2023-07-10 17:40:00,284,0.0,0.0
2023-07-10 17:40:00,285,0.0,0.0
2023-07-10 17:40:00,286,0.0,0.0
2023-07-10 17:40:00,287,158.0,158.0
2023-07-10 17:40:00,288,73.0,73.0
2023-07-10 17:40:00,289,0.0,0.0
2023-07-10 17:40:00,290,0.0,0.0
2023-07-10 17:40:00,291,0.0,0.0
2023-07-10 17:40:00,292,0.0,0.0
2023-07-10 17:40:00,293,0.0,0.0
2023-07-10 17:40:00,294,0.0,0.0
2023-07-10 17:40:00,299,174.5,123.99823
2023-07-10 17:40:00,300,174.5,123.99823
2023-07-10 17:40:00,301,174.0,123.99823
2023-07-10 17:40:00,302,174.0,123.99823
2023-07-10 17:40:00,303,200.0,132.0
2023-07-10 17:40:00,304,196.0,132.0
2023-07-10 17:40:00,305,371.0,257.116791
2023-07-10 17:40:00,306,349.0,286.0
2023-07-10 17:40:00,307,361.0,200.004578
2023-07-10 17:40:00,308,149.0,119.995728
2023-07-10 17:40:00,309,149.0,119.995728
2023-07-10 17:40:00,310,163.0,122.0
2023-07-10 17:40:00,311,152.5,119.995728
2023-07-10 17:40:00,312,152.5,119.995728
2023-07-10 17:40:00,313,166.0,122.0
2023-07-10 17:40:00,314,152.5,119.995728
2023-07-10 17:40:00,315,152.5,119.995728
2023-07-10 17:40:00,316,174.0,122.0
2023-07-10 17:40:00,317,148.0,119.995728
2023-07-10 17:40:00,318,148.0,119.995728
2023-07-10 17:40:00,319,172.0,122.0
2023-07-10 17:40:00,320,0.0,0.0
2023-07-10 17:40:00,321,154.0,122.0
2023-07-10 17:40:00,322,90.0,68.0
2023-07-10 17:40:00,323,162.5,122.0
2023-07-10 17:40:00,324,162.5,122.0
2023-07-10 17:40:00,325,175.0,136.0
2023-07-10 17:40:00,326,139.5,135.0
2023-07-10 17:40:00,327,138.283157,135.0
2023-07-10 17:40:00,328,175.0,150.0
2023-07-10 17:40:00,329,0.0,0.0
2023-07-10 17:40:00,330,0.0,0.0
2023-07-10 17:40:00,331,816.0,653.435059
2023-07-10 17:40:00,332,813.0,645.664917
2023-07-10 17:40:00,333,0.0,0.0
2023-07-10 17:40:00,334,68.0,67.5
2023-07-10 17:40:00,335,68.0,67.5
2023-07-10 17:40:00,336,47.0,47.0
2023-07-10 17:40:00,337,38.0,38.0
2023-07-10 17:40:00,338,38.0,38.0
2023-07-10 17:40:00,339,29.0,29.0
2023-07-10 17:40:00,340,818.0,673.349243
2023-07-10 17:40:00,341,817.0,671.192017
2023-07-10 17:40:00,342,166.0,135.0
2023-07-10 17:40:00,343,0.0,0.0
2023-07-10 17:40:00,344,0.0,0.0
2023-07-10 17:40:00,345,100.0,79.998932
2023-07-10 17:40:00,346,0.0,0.0
2023-07-10 17:40:00,347,0.0,0.0
2023-07-10 17:40:00,348,0.0,0.0
2023-07-10 17:40:00,349,0.0,0.0
2023-07-10 17:40:00,350,0.0,0.0
2023-07-10 17:40:00,351,0.0,0.0
2023-07-10 17:40:00,352,0.0,0.0
2023-07-10 17:40:00,353,0.0,0.0
2023-07-10 17:40:00,354,0.0,0.0
2023-07-10 17:40:00,355,0.0,0.0
2023-07-10 17:40:00,356,25.0,10.0
2023-07-10 17:40:00,357,29.0,10.0
2023-07-10 17:40:00,358,20.000305,10.000153
2023-07-10 17:40:00,359,20.000305,10.000153
2023-07-10 17:40:00,360,23.25,7.0
2023-07-10 17:40:00,361,23.25,7.0
2023-07-10 17:40:00,362,23.25,7.0
2023-07-10 17:40:00,363,23.25,10.0
2023-07-10 17:40:00,364,705.234863,665.0
2023-07-10 17:40:00,365,0.0,0.0
2023-07-10 17:40:00,366,378.487396,355.0
2023-07-10 17:40:00,367,379.159668,355.0
2023-07-10 17:40:00,368,0.0,0.0
2023-07-10 17:40:00,369,0.0,0.0
2023-07-10 17:40:00,370,0.0,0.0
2023-07-10 17:40:00,371,0.0,0.0
2023-07-10 17:40:00,372,0.0,0.0
2023-07-10 17:40:00,373,0.0,0.0
2023-07-10 17:40:00,374,0.0,0.0
2023-07-10 17:40:00,375,0.0,0.0
2023-07-10 17:40:00,376,159.5,157.0
2023-07-10 17:40:00,377,159.5,157.0
2023-07-10 17:40:00,378,142.0,137.0
2023-07-10 17:40:00,379,38.5,31.0
2023-07-10 17:40:00,380,0.0,0.0
2023-07-10 17:40:00,381,16.0,12.0
2023-07-10 17:40:00,382,0.0,0.0
2023-07-10 17:40:00,383,0.0,0.0
2023-07-10 17:40:00,384,0.0,0.0
2023-07-10 17:40:00,385,263.0,263.0
2023-07-10 17:40:00,386,263.0,263.0
2023-07-10 17:40:00,387,274.0,274.0
2023-07-10 17:40:00,388,262.5,181.350159
2023-07-10 17:40:00,389,262.5,180.83136
2023-07-10 17:40:00,390,274.0,202.0
2023-07-10 17:40:00,419,286.0,190.002136
2023-07-10 17:40:00,420,286.0,190.002136
2023-07-10 17:40:00,421,267.0,190.002136
2023-07-10 17:40:00,422,249.0,180.0
2023-07-10 17:40:00,423,249.0,180.0
2023-07-10 17:40:00,432,287.0,216.0
2023-07-10 17:40:00,433,411.0,270.457642
2023-07-10 17:40:00,434,263.5,180.013397
2023-07-10 17:40:00,435,263.5,180.013397
2023-07-10 17:40:00,436,265.5,180.013397
2023-07-10 17:40:00,437,265.5,180.013397
2023-07-10 17:40:00,438,267.0,208.0
2023-07-10 17:40:00,439,269.0,208.0
2023-07-10 17:40:00,440,153.0,120.0
2023-07-10 17:40:00,441,153.0,120.0
2023-07-10 17:40:00,442,168.0,120.0
2023-07-10 17:40:00,443,0.0,0.0
2023-07-10 17:40:00,444,0.0,0.0
2023-07-10 17:40:00,450,216.0,212.0
2023-07-10 17:40:00,451,83.0,83.0
2023-07-10 17:40:00,452,236.0,232.0
2023-07-10 17:40:00,453,112.0,112.0
2023-07-10 17:40:00,459,264.399994,264.399994
2023-07-10 17:40:00,467,12.0,5.000153
2023-07-10 17:40:00,468,12.0,4.000366
2023-07-10 17:40:00,469,5.000153,1.600391
2023-07-10 17:40:00,471,4.067514,0.0
2023-07-10 17:40:00,472,218.0,180.0
2023-07-10 17:40:00,473,126.0,90.0
2023-07-10 17:40:00,474,220.0,180.0
2023-07-10 17:40:00,475,126.0,90.0
2023-07-10 17:40:00,477,240.0,164.0
2023-07-10 17:40:00,478,240.0,164.0
2023-07-10 17:40:00,479,248.0,163.986282
2023-07-10 17:40:00,480,238.0,164.0
2023-07-10 17:40:00,481,238.0,164.0
2023-07-10 17:40:00,482,246.0,163.986282
2023-07-10 17:40:00,485,44.0,20.00061
2023-07-10 17:40:00,486,44.0,20.00061
2023-07-10 17:40:00,487,23.0,13.000565
2023-07-10 17:40:00,488,23.0,13.000565
2023-07-10 17:40:00,489,999.0,795.0
2023-07-10 17:40:00,490,1001.0,795.0
2023-07-10 17:40:00,491,969.0,791.0
2023-07-10 17:40:00,492,968.0,786.0
2023-07-10 17:40:00,493,994.0,795.0
2023-07-10 17:40:00,494,992.0,795.0
2023-07-10 17:40:00,495,0.0,0.0
2023-07-10 17:40:00,496,0.0,0.0
2023-07-10 17:40:00,497,0.0,0.0
2023-07-10 17:40:00,498,0.0,0.0
2023-07-10 17:40:00,499,265.0,265.0
2023-07-10 17:40:00,501,279.5,158.003479
2023-07-10 17:40:00,502,260.649414,260.649414
2023-07-10 17:40:00,503,286.0,200.0
2023-07-10 17:40:00,507,0.0,0.0
2023-07-10 17:40:00,508,0.0,0.0
2023-07-10 17:40:00,511,0.0,0.0
2023-07-10 17:40:00,512,0.0,0.0
2023-07-10 17:40:00,513,322.0,305.0
2023-07-10 17:40:00,514,128.0,115.0
2023-07-10 17:40:00,516,850.012939,749.988525
2023-07-10 17:40:00,521,939.0,778.107056
2023-07-10 17:40:00,522,939.0,773.300537
2023-07-10 17:40:00,523,0.0,0.0
2023-07-10 17:40:00,524,0.0,0.0
2023-07-10 17:40:00,525,0.0,0.0
2023-07-10 17:40:00,526,259.0,131.0
2023-07-10 17:40:00,527,1357.0,1058.099976
2023-07-10 17:40:00,528,0.0,0.0
2023-07-10 17:40:00,529,707.269226,577.0
2023-07-10 17:40:00,530,716.826904,577.0
2023-07-10 17:40:00,533,0.0,0.0
2023-07-10 17:40:00,534,0.0,0.0
2023-07-10 17:40:00,535,0.0,0.0
2023-07-10 17:40:00,536,0.0,0.0
2023-07-10 17:40:00,537,0.0,0.0
2023-07-10 17:40:00,538,0.0,0.0
2023-07-10 17:40:00,539,331.0,331.0
2023-07-10 17:40:00,540,164.0,164.0
2023-07-10 17:40:00,541,84.0,50.0
2023-07-10 17:40:00,542,5.45559,0.0
2023-07-10 17:40:00,544,0.0,0.0
2023-07-10 17:40:00,545,1012.0,795.0
2023-07-10 17:40:00,546,363.5,200.0
2023-07-10 17:40:00,547,363.5,200.0
2023-07-10 17:40:00,548,326.0,254.0
2023-07-10 17:40:00,549,0.0,0.0
2023-07-10 17:40:00,550,0.0,0.0
2023-07-10 17:40:00,552,0.0,0.0
2023-07-10 17:40:00,553,0.0,0.0
2023-07-10 17:45:00,1,0.0,0.0
2023-07-10 17:45:00,2,0.0,0.0
2023-07-10 17:45:00,3,364.991486,364.991486
2023-07-10 17:45:00,4,364.991486,364.991486
2023-07-10 17:45:00,5,364.991486,364.991486
2023-07-10 17:45:00,6,364.991486,364.991486
2023-07-10 17:45:00,7,397.860291,364.991486
2023-07-10 17:45:00,8,364.991486,364.991486
2023-07-10 17:45:00,9,469.471436,364.917023
2023-07-10 17:45:00,10,477.070709,364.396393
2023-07-10 17:45:00,11,350.0,200.0
2023-07-10 17:45:00,12,0.0,0.0
2023-07-10 17:45:00,15,491.077667,431.077667
2023-07-10 17:45:00,16,502.201721,442.201721
2023-07-10 17:45:00,17,464.89566,434.486725
2023-07-10 17:45:00,18,465.245514,425.245514
2023-07-10 17:45:00,27,615.0,615.0
2023-07-10 17:45:00,28,612.0,612.0
2023-07-10 17:45:00,29,612.0,612.0
2023-07-10 17:45:00,33,0.0,0.0
2023-07-10 17:45:00,36,1000.0,795.0
2023-07-10 17:45:00,37,993.0,795.0
2023-07-10 17:45:00,43,267.0,267.0
2023-07-10 17:45:00,46,506.0,445.009064
2023-07-10 17:45:00,47,462.986359,409.996735
2023-07-10 17:45:00,48,462.688873,409.897614
2023-07-10 17:45:00,49,462.787994,410.095978
2023-07-10 17:45:00,50,463.0,405.012726
2023-07-10 17:45:00,51,463.0,405.012726
2023-07-10 17:45:00,52,0.0,0.0
2023-07-10 17:45:00,53,0.0,0.0
2023-07-10 17:45:00,54,0.0,0.0
2023-07-10 17:45:00,55,153.0,139.990311
2023-07-10 17:45:00,56,0.0,0.0
2023-07-10 17:45:00,57,99.0,69.995155
2023-07-10 17:45:00,58,0.0,0.0
2023-07-10 17:45:00,59,0.0,0.0
2023-07-10 17:45:00,60,0.0,0.0
2023-07-10 17:45:00,61,463.0,395.967712
2023-07-10 17:45:00,62,0.0,0.0
2023-07-10 17:45:00,63,0.0,0.0
2023-07-10 17:45:00,64,436.049988,356.486938
2023-07-10 17:45:00,65,383.340729,280.0
2023-07-10 17:45:00,66,389.986115,347.534821
2023-07-10 17:45:00,67,415.501495,362.982941
2023-07-10 17:45:00,68,0.0,0.0
2023-07-10 17:45:00,69,899.294128,850.241943
2023-07-10 17:45:00,70,897.458801,850.756836
2023-07-10 17:45:00,71,44.0,25.002136
2023-07-10 17:45:00,72,44.0,25.002136
2023-07-10 17:45:00,73,0.0,0.0
2023-07-10 17:45:00,74,0.0,0.0
2023-07-10 17:45:00,75,0.0,0.0
2023-07-10 17:45:00,76,0.0,0.0
2023-07-10 17:45:00,77,0.0,0.0
2023-07-10 17:45:00,78,157.0,110.005325
2023-07-10 17:45:00,79,157.0,110.005325
2023-07-10 17:45:00,80,157.0,130.0
2023-07-10 17:45:00,83,364.040009,330.377655
2023-07-10 17:45:00,84,367.079987,339.50827
2023-07-10 17:45:00,85,363.279999,320.0
2023-07-10 17:45:00,86,362.519989,320.0
2023-07-10 17:45:00,87,363.279999,329.60849
2023-07-10 17:45:00,88,363.279999,329.757294
2023-07-10 17:45:00,89,364.799988,320.011017
2023-07-10 17:45:00,90,362.519989,320.011017
2023-07-10 17:45:00,91,870.917847,750.0
2023-07-10 17:45:00,92,705.920654,635.0
2023-07-10 17:45:00,95,0.0,0.0
2023-07-10 17:45:00,96,0.0,0.0
2023-07-10 17:45:00,97,0.0,0.0
2023-07-10 17:45:00,98,0.0,0.0
2023-07-10 17:45:00,99,363.0,249.0
2023-07-10 17:45:00,100,0.0,0.0
2023-07-10 17:45:00,101,0.0,0.0
2023-07-10 17:45:00,102,0.0,0.0
2023-07-10 17:45:00,103,0.0,0.0
2023-07-10 17:45:00,104,0.0,0.0
2023-07-10 17:45:00,105,0.0,0.0
2023-07-10 17:45:00,106,0.0,0.0
2023-07-10 17:45:00,107,0.0,0.0
2023-07-10 17:45:00,108,0.0,0.0
2023-07-10 17:45:00,112,0.0,0.0
2023-07-10 17:45:00,113,0.0,0.0
2023-07-10 17:45:00,114,0.0,0.0
2023-07-10 17:45:00,115,921.0,750.045654
2023-07-10 17:45:00,116,917.99292,750.045654
2023-07-10 17:45:00,117,100.0,60.000153
2023-07-10 17:45:00,118,100.0,60.000153
2023-07-10 17:45:00,119,100.0,60.000153
2023-07-10 17:45:00,120,100.0,60.000153
2023-07-10 17:45:00,126,0.0,0.0
2023-07-10 17:45:00,127,9.0,8.0
2023-07-10 17:45:00,128,995.0,750.0
2023-07-10 17:45:00,129,992.0,750.0
2023-07-10 17:45:00,130,0.0,0.0
2023-07-10 17:45:00,131,986.0,718.0
2023-07-10 17:45:00,132,943.0,758.0
2023-07-10 17:45:00,133,964.0,755.0
2023-07-10 17:45:00,134,0.0,0.0
2023-07-10 17:45:00,135,291.0,210.0
2023-07-10 17:45:00,136,155.5,109.996994
2023-07-10 17:45:00,137,155.5,109.996994
2023-07-10 17:45:00,138,180.0,120.0
2023-07-10 17:45:00,139,282.0,196.0
2023-07-10 17:45:00,140,282.0,196.0
2023-07-10 17:45:00,141,271.0,188.0
2023-07-10 17:45:00,142,163.0,88.0
2023-07-10 17:45:00,143,163.0,88.907463
2023-07-10 17:45:00,144,181.0,104.0
2023-07-10 17:45:00,145,160.5,88.436272
2023-07-10 17:45:00,146,160.5,88.436272
2023-07-10 17:45:00,147,178.0,104.0
2023-07-10 17:45:00,150,37.0,34.0
2023-07-10 17:45:00,151,0.0,0.0
2023-07-10 17:45:00,152,17.5,11.0
2023-07-10 17:45:00,153,0.0,0.0
2023-07-10 17:45:00,154,232.0,134.0
2023-07-10 17:45:00,155,121.0,67.0
2023-07-10 17:45:00,156,0.0,0.0
2023-07-10 17:45:00,158,0.0,0.0
2023-07-10 17:45:00,159,0.0,0.0
2023-07-10 17:45:00,160,0.0,0.0
2023-07-10 17:45:00,161,299.998077,220.003342
2023-07-10 17:45:00,162,0.0,0.0
2023-07-10 17:45:00,166,0.0,0.0
2023-07-10 17:45:00,167,0.0,0.0
2023-07-10 17:45:00,168,0.0,0.0
2023-07-10 17:45:00,169,0.0,0.0
2023-07-10 17:45:00,170,0.0,0.0
2023-07-10 17:45:00,171,0.0,0.0
2023-07-10 17:45:00,172,0.0,0.0
2023-07-10 17:45:00,173,0.0,0.0
2023-07-10 17:45:00,174,0.0,0.0
2023-07-10 17:45:00,175,280.0,162.0
2023-07-10 17:45:00,176,280.0,162.0
2023-07-10 17:45:00,177,294.0,216.0
2023-07-10 17:45:00,178,148.5,115.997803
2023-07-10 17:45:00,179,148.5,115.997803
2023-07-10 17:45:00,180,178.0,124.0
2023-07-10 17:45:00,181,152.0,115.997803
2023-07-10 17:45:00,182,152.0,115.997803
2023-07-10 17:45:00,183,176.0,120.0
2023-07-10 17:45:00,184,149.0,115.997803
2023-07-10 17:45:00,185,149.0,115.997803
2023-07-10 17:45:00,186,178.0,122.0
2023-07-10 17:45:00,187,153.5,119.995728
2023-07-10 17:45:00,188,153.5,119.995728
2023-07-10 17:45:00,189,178.0,120.0
2023-07-10 17:45:00,190,1000.0,795.0
2023-07-10 17:45:00,191,1001.0,795.0
2023-07-10 17:45:00,193,16.999903,11.999903
2023-07-10 17:45:00,194,16.999903,11.999903
2023-07-10 17:45:00,195,31.0,29.949463
2023-07-10 17:45:00,196,53.104923,35.0
2023-07-10 17:45:00,197,200.0,121.120163
2023-07-10 17:45:00,198,0.0,0.0
2023-07-10 17:45:00,200,0.0,0.0
2023-07-10 17:45:00,207,0.0,0.0
2023-07-10 17:45:00,208,0.0,0.0
2023-07-10 17:45:00,209,0.0,0.0
2023-07-10 17:45:00,210,0.0,0.0
2023-07-10 17:45:00,211,0.0,0.0
2023-07-10 17:45:00,212,0.0,0.0
2023-07-10 17:45:00,213,0.0,0.0
2023-07-10 17:45:00,214,0.0,0.0
2023-07-10 17:45:00,215,0.0,0.0
2023-07-10 17:45:00,216,0.0,0.0
2023-07-10 17:45:00,217,22.0,20.99826
2023-07-10 17:45:00,218,22.0,20.99826
2023-07-10 17:45:00,219,22.0,20.99826
2023-07-10 17:45:00,220,22.0,20.99826
2023-07-10 17:45:00,231,0.0,0.0
2023-07-10 17:45:00,232,294.833435,270.0
2023-07-10 17:45:00,233,0.0,0.0
2023-07-10 17:45:00,234,0.0,0.0
2023-07-10 17:45:00,237,0.0,0.0
2023-07-10 17:45:00,238,0.0,0.0
2023-07-10 17:45:00,240,272.0,200.0
2023-07-10 17:45:00,241,132.0,100.0
2023-07-10 17:45:00,242,0.0,0.0
2023-07-10 17:45:00,243,0.0,0.0
2023-07-10 17:45:00,244,0.0,0.0
2023-07-10 17:45:00,247,71.0,70.0
2023-07-10 17:45:00,248,65.0,63.0
2023-07-10 17:45:00,249,149.333328,99.553833
2023-07-10 17:45:00,250,149.333328,99.334106
2023-07-10 17:45:00,251,149.333328,99.590454
2023-07-10 17:45:00,252,249.0,195.0
2023-07-10 17:45:00,253,0.0,0.0
2023-07-10 17:45:00,254,0.0,0.0
2023-07-10 17:45:00,255,238.0,178.97287
2023-07-10 17:45:00,256,238.0,181.656326
2023-07-10 17:45:00,257,256.0,217.231018
2023-07-10 17:45:00,258,270.5,270.5
2023-07-10 17:45:00,259,270.5,270.5
2023-07-10 17:45:00,260,274.0,274.0
2023-07-10 17:45:00,264,10.000229,5.000229
2023-07-10 17:45:00,265,10.000229,5.000229
2023-07-10 17:45:00,266,298.364136,230.0
2023-07-10 17:45:00,267,0.0,0.0
2023-07-10 17:45:00,268,0.0,0.0
2023-07-10 17:45:00,269,0.0,0.0
2023-07-10 17:45:00,270,0.0,0.0
2023-07-10 17:45:00,271,84.323059,75.0
2023-07-10 17:45:00,272,84.822235,75.0
2023-07-10 17:45:00,273,0.0,0.0
2023-07-10 17:45:00,274,100.0,75.0
2023-07-10 17:45:00,275,156.0,156.0
2023-07-10 17:45:00,276,76.0,76.0
2023-07-10 17:45:00,277,0.0,0.0
2023-07-10 17:45:00,278,0.0,0.0
2023-07-10 17:45:00,279,157.0,157.0
2023-07-10 17:45:00,280,72.0,50.0
2023-07-10 17:45:00,281,158.0,100.0
2023-07-10 17:45:00,282,74.0,50.0
2023-07-10 17:45:00,283,0.0,0.0
2023-07-10 17:45:00,284,0.0,0.0
2023-07-10 17:45:00,285,0.0,0.0
2023-07-10 17:45:00,286,0.0,0.0
2023-07-10 17:45:00,287,158.0,158.0
2023-07-10 17:45:00,288,73.0,73.0
2023-07-10 17:45:00,289,0.0,0.0
2023-07-10 17:45:00,290,0.0,0.0
2023-07-10 17:45:00,291,0.0,0.0
2023-07-10 17:45:00,292,0.0,0.0
2023-07-10 17:45:00,293,0.0,0.0
2023-07-10 17:45:00,294,0.0,0.0
2023-07-10 17:45:00,299,174.5,123.99823
2023-07-10 17:45:00,300,174.5,123.99823
2023-07-10 17:45:00,301,174.0,123.99823
2023-07-10 17:45:00,302,174.0,123.99823
2023-07-10 17:45:00,303,200.0,132.0
2023-07-10 17:45:00,304,196.0,132.0
2023-07-10 17:45:00,305,371.0,253.973389
2023-07-10 17:45:00,306,349.0,286.0
2023-07-10 17:45:00,307,361.0,200.004578
2023-07-10 17:45:00,308,149.0,119.995728
2023-07-10 17:45:00,309,149.0,119.995728
2023-07-10 17:45:00,310,163.0,122.0
2023-07-10 17:45:00,311,152.5,119.995728
2023-07-10 17:45:00,312,152.5,119.995728
2023-07-10 17:45:00,313,166.0,122.0
2023-07-10 17:45:00,314,152.5,119.995728
2023-07-10 17:45:00,315,152.5,119.995728
2023-07-10 17:45:00,316,174.0,122.0
2023-07-10 17:45:00,317,148.0,119.995728
2023-07-10 17:45:00,318,148.0,119.995728
2023-07-10 17:45:00,319,172.0,122.0
2023-07-10 17:45:00,320,0.0,0.0
2023-07-10 17:45:00,321,154.0,122.0
2023-07-10 17:45:00,322,90.0,68.0
2023-07-10 17:45:00,323,162.5,122.0
2023-07-10 17:45:00,324,162.5,122.0
2023-07-10 17:45:00,325,175.0,136.0
2023-07-10 17:45:00,326,139.5,135.0
2023-07-10 17:45:00,327,137.720474,135.0
2023-07-10 17:45:00,328,175.0,150.0
2023-07-10 17:45:00,329,0.0,0.0
2023-07-10 17:45:00,330,0.0,0.0
2023-07-10 17:45:00,331,816.0,663.175598
2023-07-10 17:45:00,332,813.0,653.378662
2023-07-10 17:45:00,333,0.0,0.0
2023-07-10 17:45:00,334,68.0,67.5
2023-07-10 17:45:00,335,68.0,67.5
2023-07-10 17:45:00,336,47.0,47.0
2023-07-10 17:45:00,337,38.0,38.0
2023-07-10 17:45:00,338,38.0,38.0
2023-07-10 17:45:00,339,29.0,29.0
2023-07-10 17:45:00,340,818.0,673.432251
2023-07-10 17:45:00,341,817.0,670.030396
2023-07-10 17:45:00,342,166.0,135.0
2023-07-10 17:45:00,343,0.0,0.0
2023-07-10 17:45:00,344,0.0,0.0
2023-07-10 17:45:00,345,100.0,79.998932
2023-07-10 17:45:00,346,0.0,0.0
2023-07-10 17:45:00,347,0.0,0.0
2023-07-10 17:45:00,348,0.0,0.0
2023-07-10 17:45:00,349,0.0,0.0
2023-07-10 17:45:00,350,0.0,0.0
2023-07-10 17:45:00,351,0.0,0.0
2023-07-10 17:45:00,352,0.0,0.0
2023-07-10 17:45:00,353,0.0,0.0
2023-07-10 17:45:00,354,0.0,0.0
2023-07-10 17:45:00,355,0.0,0.0
2023-07-10 17:45:00,356,25.0,10.0
2023-07-10 17:45:00,357,29.0,10.0
2023-07-10 17:45:00,358,20.000305,10.000153
2023-07-10 17:45:00,359,20.000305,10.000153
2023-07-10 17:45:00,360,23.25,7.0
2023-07-10 17:45:00,361,23.25,7.0
2023-07-10 17:45:00,362,23.25,7.0
2023-07-10 17:45:00,363,23.25,10.0
2023-07-10 17:45:00,364,705.234863,665.0
2023-07-10 17:45:00,365,0.0,0.0
2023-07-10 17:45:00,366,378.487396,355.0
2023-07-10 17:45:00,367,379.159668,355.0
2023-07-10 17:45:00,368,0.0,0.0
2023-07-10 17:45:00,369,0.0,0.0
2023-07-10 17:45:00,370,0.0,0.0
2023-07-10 17:45:00,371,0.0,0.0
2023-07-10 17:45:00,372,0.0,0.0
2023-07-10 17:45:00,373,0.0,0.0
2023-07-10 17:45:00,374,0.0,0.0
2023-07-10 17:45:00,375,0.0,0.0
2023-07-10 17:45:00,376,159.5,157.0
2023-07-10 17:45:00,377,159.5,157.0
2023-07-10 17:45:00,378,142.0,137.0
2023-07-10 17:45:00,379,38.5,31.0
2023-07-10 17:45:00,380,0.0,0.0
2023-07-10 17:45:00,381,16.0,12.0
2023-07-10 17:45:00,382,0.0,0.0
2023-07-10 17:45:00,383,0.0,0.0
2023-07-10 17:45:00,384,0.0,0.0
2023-07-10 17:45:00,385,263.0,263.0
2023-07-10 17:45:00,386,263.0,263.0
2023-07-10 17:45:00,387,274.0,274.0
2023-07-10 17:45:00,388,262.5,181.350159
2023-07-10 17:45:00,389,262.5,180.83136
2023-07-10 17:45:00,390,274.0,202.0
2023-07-10 17:45:00,419,286.0,190.002136
2023-07-10 17:45:00,420,286.0,190.002136
2023-07-10 17:45:00,421,267.0,190.002136
2023-07-10 17:45:00,422,249.0,180.0
2023-07-10 17:45:00,423,249.0,180.0
2023-07-10 17:45:00,432,287.0,216.0
2023-07-10 17:45:00,433,411.0,411.0
2023-07-10 17:45:00,434,263.5,180.013397
2023-07-10 17:45:00,435,263.5,180.013397
2023-07-10 17:45:00,436,265.5,180.013397
2023-07-10 17:45:00,437,265.5,180.013397
2023-07-10 17:45:00,438,267.0,208.0
2023-07-10 17:45:00,439,269.0,208.0
2023-07-10 17:45:00,440,153.0,120.0
2023-07-10 17:45:00,441,153.0,120.0
2023-07-10 17:45:00,442,168.0,120.0
2023-07-10 17:45:00,443,0.0,0.0
2023-07-10 17:45:00,444,0.0,0.0
2023-07-10 17:45:00,450,216.0,212.0
2023-07-10 17:45:00,451,83.0,83.0
2023-07-10 17:45:00,452,236.0,232.0
2023-07-10 17:45:00,453,112.0,112.0
2023-07-10 17:45:00,459,264.399994,264.399994
2023-07-10 17:45:00,467,12.0,5.000153
2023-07-10 17:45:00,468,12.0,4.000366
2023-07-10 17:45:00,469,5.000153,1.600391
2023-07-10 17:45:00,471,3.600692,0.0
2023-07-10 17:45:00,472,218.0,180.0
2023-07-10 17:45:00,473,126.0,90.0
2023-07-10 17:45:00,474,220.0,180.0
2023-07-10 17:45:00,475,126.0,90.0
2023-07-10 17:45:00,477,240.0,164.0
2023-07-10 17:45:00,478,240.0,164.0
2023-07-10 17:45:00,479,248.0,163.986282
2023-07-10 17:45:00,480,238.0,164.0
2023-07-10 17:45:00,481,238.0,164.0
2023-07-10 17:45:00,482,246.0,163.986282
2023-07-10 17:45:00,485,44.0,20.00061
2023-07-10 17:45:00,486,44.0,20.00061
2023-07-10 17:45:00,487,23.0,13.000565
2023-07-10 17:45:00,488,23.0,13.000565
2023-07-10 17:45:00,489,999.0,795.0
2023-07-10 17:45:00,490,1001.0,795.0
2023-07-10 17:45:00,491,969.0,791.0
2023-07-10 17:45:00,492,968.0,786.0
2023-07-10 17:45:00,493,994.0,795.0
2023-07-10 17:45:00,494,992.0,795.0
2023-07-10 17:45:00,495,0.0,0.0
2023-07-10 17:45:00,496,0.0,0.0
2023-07-10 17:45:00,497,0.0,0.0
2023-07-10 17:45:00,498,0.0,0.0
2023-07-10 17:45:00,499,265.0,265.0
2023-07-10 17:45:00,501,279.5,158.003479
2023-07-10 17:45:00,502,272.688965,272.688965
2023-07-10 17:45:00,503,286.0,200.0
2023-07-10 17:45:00,507,0.0,0.0
2023-07-10 17:45:00,508,0.0,0.0
2023-07-10 17:45:00,511,0.0,0.0
2023-07-10 17:45:00,512,0.0,0.0
2023-07-10 17:45:00,513,322.0,305.0
2023-07-10 17:45:00,514,128.0,115.0
2023-07-10 17:45:00,516,850.012939,749.988525
2023-07-10 17:45:00,521,939.0,792.039612
2023-07-10 17:45:00,522,939.0,775.606506
2023-07-10 17:45:00,523,0.0,0.0
2023-07-10 17:45:00,524,0.0,0.0
2023-07-10 17:45:00,525,0.0,0.0
2023-07-10 17:45:00,526,259.0,131.0
2023-07-10 17:45:00,527,1357.0,1058.099976
2023-07-10 17:45:00,528,0.0,0.0
2023-07-10 17:45:00,529,707.269226,577.0
2023-07-10 17:45:00,530,716.826904,577.0
2023-07-10 17:45:00,533,0.0,0.0
2023-07-10 17:45:00,534,0.0,0.0
2023-07-10 17:45:00,535,0.0,0.0
2023-07-10 17:45:00,536,0.0,0.0
2023-07-10 17:45:00,537,0.0,0.0
2023-07-10 17:45:00,538,0.0,0.0
2023-07-10 17:45:00,539,331.0,331.0
2023-07-10 17:45:00,540,164.0,164.0
2023-07-10 17:45:00,541,84.0,50.0
2023-07-10 17:45:00,542,5.251894,0.0
2023-07-10 17:45:00,544,0.0,0.0
2023-07-10 17:45:00,545,1012.0,795.0
2023-07-10 17:45:00,546,363.5,200.0
2023-07-10 17:45:00,547,363.5,200.0
2023-07-10 17:45:00,548,326.0,254.0
2023-07-10 17:45:00,549,0.0,0.0
2023-07-10 17:45:00,550,0.0,0.0
2023-07-10 17:45:00,552,0.0,0.0
2023-07-10 17:45:00,553,0.0,0.0
2023-07-10 17:50:00,1,0.0,0.0
2023-07-10 17:50:00,2,0.0,0.0
2023-07-10 17:50:00,3,369.20578,364.991486
2023-07-10 17:50:00,4,419.723785,364.991486
2023-07-10 17:50:00,5,364.991486,364.991486
2023-07-10 17:50:00,6,364.991486,364.991486
2023-07-10 17:50:00,7,445.644165,364.991486
2023-07-10 17:50:00,8,364.991486,364.991486
2023-07-10 17:50:00,9,479.79837,364.917023
2023-07-10 17:50:00,10,477.045929,364.396393
2023-07-10 17:50:00,11,350.0,200.0
2023-07-10 17:50:00,12,0.0,0.0
2023-07-10 17:50:00,15,505.648407,445.648407
2023-07-10 17:50:00,16,522.929016,462.929016
2023-07-10 17:50:00,17,464.89566,426.792755
2023-07-10 17:50:00,18,466.0,430.430817
2023-07-10 17:50:00,27,615.0,615.0
2023-07-10 17:50:00,28,612.0,612.0
2023-07-10 17:50:00,29,612.0,612.0
2023-07-10 17:50:00,33,0.0,0.0
2023-07-10 17:50:00,36,1000.0,795.0
2023-07-10 17:50:00,37,993.0,795.0
2023-07-10 17:50:00,43,267.0,267.0
2023-07-10 17:50:00,46,506.0,445.009064
2023-07-10 17:50:00,47,462.986359,409.996735
2023-07-10 17:50:00,48,462.713654,410.591827
2023-07-10 17:50:00,49,462.787994,410.095978
2023-07-10 17:50:00,50,463.0,405.012726
2023-07-10 17:50:00,51,463.0,405.012726
2023-07-10 17:50:00,52,0.0,0.0
2023-07-10 17:50:00,53,0.0,0.0
2023-07-10 17:50:00,54,0.0,0.0
2023-07-10 17:50:00,55,153.0,139.990311
2023-07-10 17:50:00,56,0.0,0.0
2023-07-10 17:50:00,57,99.0,69.995155
2023-07-10 17:50:00,58,0.0,0.0
2023-07-10 17:50:00,59,0.0,0.0
2023-07-10 17:50:00,60,0.0,0.0
2023-07-10 17:50:00,61,463.0,398.194916
2023-07-10 17:50:00,62,0.0,0.0
2023-07-10 17:50:00,63,0.0,0.0
2023-07-10 17:50:00,64,436.049988,356.470764
2023-07-10 17:50:00,65,383.340729,280.0
2023-07-10 17:50:00,66,389.986115,347.48526
2023-07-10 17:50:00,67,415.501495,362.784576
2023-07-10 17:50:00,68,0.0,0.0
2023-07-10 17:50:00,69,899.294128,850.18457
2023-07-10 17:50:00,70,897.458801,850.756836
2023-07-10 17:50:00,71,44.0,25.002136
2023-07-10 17:50:00,72,44.0,25.002136
2023-07-10 17:50:00,73,0.0,0.0
2023-07-10 17:50:00,74,0.0,0.0
2023-07-10 17:50:00,75,0.0,0.0
2023-07-10 17:50:00,76,0.0,0.0
2023-07-10 17:50:00,77,0.0,0.0
2023-07-10 17:50:00,78,157.0,110.005325
2023-07-10 17:50:00,79,157.0,110.005325
2023-07-10 17:50:00,80,157.0,130.0
2023-07-10 17:50:00,83,364.040009,330.377655
2023-07-10 17:50:00,84,367.079987,339.50827
2023-07-10 17:50:00,85,363.279999,320.0
2023-07-10 17:50:00,86,362.519989,320.0
2023-07-10 17:50:00,87,363.279999,329.60849
2023-07-10 17:50:00,88,363.279999,329.732513
2023-07-10 17:50:00,89,364.799988,320.011017
2023-07-10 17:50:00,90,362.519989,320.011017
2023-07-10 17:50:00,91,870.917847,750.0
2023-07-10 17:50:00,92,705.920654,635.0
2023-07-10 17:50:00,95,0.0,0.0
2023-07-10 17:50:00,96,0.0,0.0
2023-07-10 17:50:00,97,0.0,0.0
2023-07-10 17:50:00,98,0.0,0.0
2023-07-10 17:50:00,99,363.0,249.0
2023-07-10 17:50:00,100,0.0,0.0
2023-07-10 17:50:00,101,0.0,0.0
2023-07-10 17:50:00,102,0.0,0.0
2023-07-10 17:50:00,103,0.0,0.0
2023-07-10 17:50:00,104,0.0,0.0
2023-07-10 17:50:00,105,0.0,0.0
2023-07-10 17:50:00,106,0.0,0.0
2023-07-10 17:50:00,107,0.0,0.0
2023-07-10 17:50:00,108,0.0,0.0
2023-07-10 17:50:00,112,0.0,0.0
2023-07-10 17:50:00,113,0.0,0.0
2023-07-10 17:50:00,114,0.0,0.0
2023-07-10 17:50:00,115,921.0,750.045654
2023-07-10 17:50:00,116,917.99292,750.045654
2023-07-10 17:50:00,117,100.0,60.000153
2023-07-10 17:50:00,118,100.0,60.000153
2023-07-10 17:50:00,119,100.0,60.000153
2023-07-10 17:50:00,120,100.0,60.000153
2023-07-10 17:50:00,126,0.0,0.0
2023-07-10 17:50:00,127,9.0,8.0
2023-07-10 17:50:00,128,995.0,750.0
2023-07-10 17:50:00,129,992.0,750.0
2023-07-10 17:50:00,130,0.0,0.0
2023-07-10 17:50:00,131,986.0,718.0
2023-07-10 17:50:00,132,943.0,758.0
2023-07-10 17:50:00,133,964.0,755.0
2023-07-10 17:50:00,134,0.0,0.0
2023-07-10 17:50:00,135,291.0,210.0
2023-07-10 17:50:00,136,155.5,109.996994
2023-07-10 17:50:00,137,155.5,109.996994
2023-07-10 17:50:00,138,180.0,120.0
2023-07-10 17:50:00,139,282.0,196.0
2023-07-10 17:50:00,140,282.0,196.0
2023-07-10 17:50:00,141,271.0,188.0
2023-07-10 17:50:00,142,163.0,88.0
2023-07-10 17:50:00,143,163.0,89.143059
2023-07-10 17:50:00,144,181.0,104.0
2023-07-10 17:50:00,145,160.5,88.436272
2023-07-10 17:50:00,146,160.5,88.436272
2023-07-10 17:50:00,147,178.0,104.0
2023-07-10 17:50:00,150,37.0,34.0
2023-07-10 17:50:00,151,0.0,0.0
2023-07-10 17:50:00,152,17.5,11.0
2023-07-10 17:50:00,153,0.0,0.0
2023-07-10 17:50:00,154,232.0,134.0
2023-07-10 17:50:00,155,121.0,67.0
2023-07-10 17:50:00,156,0.0,0.0
2023-07-10 17:50:00,158,0.0,0.0
2023-07-10 17:50:00,159,0.0,0.0
2023-07-10 17:50:00,160,0.0,0.0
2023-07-10 17:50:00,161,299.998077,220.003342
2023-07-10 17:50:00,162,0.0,0.0
2023-07-10 17:50:00,166,0.0,0.0
2023-07-10 17:50:00,167,0.0,0.0
2023-07-10 17:50:00,168,0.0,0.0
2023-07-10 17:50:00,169,0.0,0.0
2023-07-10 17:50:00,170,0.0,0.0
2023-07-10 17:50:00,171,0.0,0.0
2023-07-10 17:50:00,172,0.0,0.0
2023-07-10 17:50:00,173,0.0,0.0
2023-07-10 17:50:00,174,0.0,0.0
2023-07-10 17:50:00,175,162.0,162.0
2023-07-10 17:50:00,176,162.0,162.0
2023-07-10 17:50:00,177,216.0,216.0
2023-07-10 17:50:00,178,148.5,115.997803
2023-07-10 17:50:00,179,148.5,115.997803
2023-07-10 17:50:00,180,178.0,124.0
2023-07-10 17:50:00,181,152.0,115.997803
2023-07-10 17:50:00,182,152.0,115.997803
2023-07-10 17:50:00,183,176.0,120.0
2023-07-10 17:50:00,184,149.0,115.997803
2023-07-10 17:50:00,185,149.0,115.997803
2023-07-10 17:50:00,186,178.0,122.0
2023-07-10 17:50:00,187,153.5,119.995728
2023-07-10 17:50:00,188,153.5,119.995728
2023-07-10 17:50:00,189,178.0,120.0
2023-07-10 17:50:00,190,1000.0,795.0
2023-07-10 17:50:00,191,1001.0,795.0
2023-07-10 17:50:00,193,16.999903,11.999903
2023-07-10 17:50:00,194,16.999903,11.999903
2023-07-10 17:50:00,195,31.0,29.949463
2023-07-10 17:50:00,196,53.104923,35.0
2023-07-10 17:50:00,197,200.0,120.978714
2023-07-10 17:50:00,198,0.0,0.0
2023-07-10 17:50:00,200,0.0,0.0
2023-07-10 17:50:00,207,0.0,0.0
2023-07-10 17:50:00,208,0.0,0.0
2023-07-10 17:50:00,209,0.0,0.0
2023-07-10 17:50:00,210,0.0,0.0
2023-07-10 17:50:00,211,0.0,0.0
2023-07-10 17:50:00,212,0.0,0.0
2023-07-10 17:50:00,213,0.0,0.0
2023-07-10 17:50:00,214,0.0,0.0
2023-07-10 17:50:00,215,0.0,0.0
2023-07-10 17:50:00,216,0.0,0.0
2023-07-10 17:50:00,217,22.0,20.99826
2023-07-10 17:50:00,218,22.0,20.99826
2023-07-10 17:50:00,219,22.0,20.99826
2023-07-10 17:50:00,220,22.0,20.99826
2023-07-10 17:50:00,231,0.0,0.0
2023-07-10 17:50:00,232,296.764679,270.0
2023-07-10 17:50:00,233,0.0,0.0
2023-07-10 17:50:00,234,0.0,0.0
2023-07-10 17:50:00,237,0.0,0.0
2023-07-10 17:50:00,238,0.0,0.0
2023-07-10 17:50:00,240,272.0,200.0
2023-07-10 17:50:00,241,132.0,100.0
2023-07-10 17:50:00,242,0.0,0.0
2023-07-10 17:50:00,243,0.0,0.0
2023-07-10 17:50:00,244,0.0,0.0
2023-07-10 17:50:00,247,71.0,70.0
2023-07-10 17:50:00,248,65.0,63.0
2023-07-10 17:50:00,249,149.333328,99.553833
2023-07-10 17:50:00,250,149.333328,99.370728
2023-07-10 17:50:00,251,149.333328,99.590454
2023-07-10 17:50:00,252,249.0,195.0
2023-07-10 17:50:00,253,0.0,0.0
2023-07-10 17:50:00,254,0.0,0.0
2023-07-10 17:50:00,255,238.0,198.34227
2023-07-10 17:50:00,256,238.0,198.158142
2023-07-10 17:50:00,257,256.0,233.310852
2023-07-10 17:50:00,258,270.5,270.5
2023-07-10 17:50:00,259,270.5,270.5
2023-07-10 17:50:00,260,274.0,274.0
2023-07-10 17:50:00,264,10.000229,5.000229
2023-07-10 17:50:00,265,10.000229,5.000229
2023-07-10 17:50:00,266,298.41449,230.0
2023-07-10 17:50:00,267,0.0,0.0
2023-07-10 17:50:00,268,0.0,0.0
2023-07-10 17:50:00,269,0.0,0.0
2023-07-10 17:50:00,270,0.0,0.0
2023-07-10 17:50:00,271,84.323059,75.0
2023-07-10 17:50:00,272,84.822235,75.0
2023-07-10 17:50:00,273,0.0,0.0
2023-07-10 17:50:00,274,100.0,75.0
2023-07-10 17:50:00,275,156.0,156.0
2023-07-10 17:50:00,276,76.0,76.0
2023-07-10 17:50:00,277,0.0,0.0
2023-07-10 17:50:00,278,0.0,0.0
2023-07-10 17:50:00,279,157.0,157.0
2023-07-10 17:50:00,280,72.0,50.0
2023-07-10 17:50:00,281,158.0,100.0
2023-07-10 17:50:00,282,74.0,50.0
2023-07-10 17:50:00,283,0.0,0.0
2023-07-10 17:50:00,284,0.0,0.0
2023-07-10 17:50:00,285,0.0,0.0
2023-07-10 17:50:00,286,0.0,0.0
2023-07-10 17:50:00,287,158.0,158.0
2023-07-10 17:50:00,288,73.0,73.0
2023-07-10 17:50:00,289,0.0,0.0
2023-07-10 17:50:00,290,0.0,0.0
2023-07-10 17:50:00,291,0.0,0.0
2023-07-10 17:50:00,292,0.0,0.0
2023-07-10 17:50:00,293,0.0,0.0
2023-07-10 17:50:00,294,0.0,0.0
2023-07-10 17:50:00,299,174.5,123.99823
2023-07-10 17:50:00,300,174.5,123.99823
2023-07-10 17:50:00,301,174.0,123.99823
2023-07-10 17:50:00,302,174.0,123.99823
2023-07-10 17:50:00,303,200.0,132.0
2023-07-10 17:50:00,304,196.0,132.0
2023-07-10 17:50:00,305,371.0,255.481964
2023-07-10 17:50:00,306,349.0,286.0
2023-07-10 17:50:00,307,361.0,200.004578
2023-07-10 17:50:00,308,149.0,119.995728
2023-07-10 17:50:00,309,149.0,119.995728
2023-07-10 17:50:00,310,163.0,122.0
2023-07-10 17:50:00,311,152.5,119.995728
2023-07-10 17:50:00,312,152.5,119.995728
2023-07-10 17:50:00,313,166.0,122.0
2023-07-10 17:50:00,314,152.5,119.995728
2023-07-10 17:50:00,315,152.5,119.995728
2023-07-10 17:50:00,316,174.0,122.0
2023-07-10 17:50:00,317,148.0,119.995728
2023-07-10 17:50:00,318,148.0,119.995728
2023-07-10 17:50:00,319,172.0,122.0
2023-07-10 17:50:00,320,0.0,0.0
2023-07-10 17:50:00,321,154.0,122.0
2023-07-10 17:50:00,322,90.0,68.0
2023-07-10 17:50:00,323,162.5,122.0
2023-07-10 17:50:00,324,162.5,122.0
2023-07-10 17:50:00,325,175.0,136.0
2023-07-10 17:50:00,326,138.426224,135.0
2023-07-10 17:50:00,327,137.310379,135.0
2023-07-10 17:50:00,328,175.0,150.0
2023-07-10 17:50:00,329,0.0,0.0
2023-07-10 17:50:00,330,0.0,0.0
2023-07-10 17:50:00,331,816.0,651.962769
2023-07-10 17:50:00,332,813.0,650.316101
2023-07-10 17:50:00,333,0.0,0.0
2023-07-10 17:50:00,334,68.0,67.5
2023-07-10 17:50:00,335,68.0,67.5
2023-07-10 17:50:00,336,47.0,47.0
2023-07-10 17:50:00,337,38.0,38.0
2023-07-10 17:50:00,338,38.0,38.0
2023-07-10 17:50:00,339,29.0,29.0
2023-07-10 17:50:00,340,818.0,673.100342
2023-07-10 17:50:00,341,817.0,669.781494
2023-07-10 17:50:00,342,166.0,135.0
2023-07-10 17:50:00,343,0.0,0.0
2023-07-10 17:50:00,344,0.0,0.0
2023-07-10 17:50:00,345,100.0,79.998932
2023-07-10 17:50:00,346,0.0,0.0
2023-07-10 17:50:00,347,0.0,0.0
2023-07-10 17:50:00,348,0.0,0.0
2023-07-10 17:50:00,349,0.0,0.0
2023-07-10 17:50:00,350,0.0,0.0
2023-07-10 17:50:00,351,0.0,0.0
2023-07-10 17:50:00,352,0.0,0.0
2023-07-10 17:50:00,353,0.0,0.0
2023-07-10 17:50:00,354,0.0,0.0
2023-07-10 17:50:00,355,0.0,0.0
2023-07-10 17:50:00,356,25.0,10.0
2023-07-10 17:50:00,357,29.0,10.0
2023-07-10 17:50:00,358,20.000305,10.000153
2023-07-10 17:50:00,359,20.000305,10.000153
2023-07-10 17:50:00,360,23.25,7.0
2023-07-10 17:50:00,361,23.25,7.0
2023-07-10 17:50:00,362,23.25,7.0
2023-07-10 17:50:00,363,23.25,10.0
2023-07-10 17:50:00,364,705.234863,665.0
2023-07-10 17:50:00,365,0.0,0.0
2023-07-10 17:50:00,366,378.487396,355.0
2023-07-10 17:50:00,367,379.159668,355.0
2023-07-10 17:50:00,368,0.0,0.0
2023-07-10 17:50:00,369,0.0,0.0
2023-07-10 17:50:00,370,0.0,0.0
2023-07-10 17:50:00,371,0.0,0.0
2023-07-10 17:50:00,372,0.0,0.0
2023-07-10 17:50:00,373,0.0,0.0
2023-07-10 17:50:00,374,0.0,0.0
2023-07-10 17:50:00,375,0.0,0.0
2023-07-10 17:50:00,376,159.5,157.0
2023-07-10 17:50:00,377,159.5,157.0
2023-07-10 17:50:00,378,142.0,137.0
2023-07-10 17:50:00,379,38.5,31.0
2023-07-10 17:50:00,380,0.0,0.0
2023-07-10 17:50:00,381,16.0,12.0
2023-07-10 17:50:00,382,0.0,0.0
2023-07-10 17:50:00,383,0.0,0.0
2023-07-10 17:50:00,384,0.0,0.0
2023-07-10 17:50:00,385,263.0,263.0
2023-07-10 17:50:00,386,263.0,263.0
2023-07-10 17:50:00,387,274.0,274.0
2023-07-10 17:50:00,388,262.5,181.395935
2023-07-10 17:50:00,389,262.5,180.785583
2023-07-10 17:50:00,390,274.0,202.0
2023-07-10 17:50:00,419,286.0,190.002136
2023-07-10 17:50:00,420,286.0,190.002136
2023-07-10 17:50:00,421,267.0,190.002136
2023-07-10 17:50:00,422,249.0,180.0
2023-07-10 17:50:00,423,249.0,180.0
2023-07-10 17:50:00,432,287.0,216.0
2023-07-10 17:50:00,433,411.0,276.870453
2023-07-10 17:50:00,434,263.5,180.013397
2023-07-10 17:50:00,435,263.5,180.013397
2023-07-10 17:50:00,436,265.5,180.013397
2023-07-10 17:50:00,437,265.5,180.013397
2023-07-10 17:50:00,438,267.0,208.0
2023-07-10 17:50:00,439,269.0,208.0
2023-07-10 17:50:00,440,153.0,120.0
2023-07-10 17:50:00,441,153.0,120.0
2023-07-10 17:50:00,442,168.0,120.0
2023-07-10 17:50:00,443,0.0,0.0
2023-07-10 17:50:00,444,0.0,0.0
2023-07-10 17:50:00,450,216.0,212.0
2023-07-10 17:50:00,451,83.0,83.0
2023-07-10 17:50:00,452,236.0,232.0
2023-07-10 17:50:00,453,112.0,112.0
2023-07-10 17:50:00,459,264.399994,264.399994
2023-07-10 17:50:00,467,12.0,5.000153
2023-07-10 17:50:00,468,12.0,4.000366
2023-07-10 17:50:00,469,5.000153,1.600391
2023-07-10 17:50:00,471,4.150529,0.0
2023-07-10 17:50:00,472,218.0,180.0
2023-07-10 17:50:00,473,126.0,90.0
2023-07-10 17:50:00,474,220.0,180.0
2023-07-10 17:50:00,475,126.0,90.0
2023-07-10 17:50:00,477,240.0,164.0
2023-07-10 17:50:00,478,240.0,164.0
2023-07-10 17:50:00,479,248.0,163.986282
2023-07-10 17:50:00,480,238.0,164.0
2023-07-10 17:50:00,481,238.0,164.0
2023-07-10 17:50:00,482,246.0,163.986282
2023-07-10 17:50:00,485,44.0,20.00061
2023-07-10 17:50:00,486,44.0,20.00061
2023-07-10 17:50:00,487,23.0,13.000565
2023-07-10 17:50:00,488,23.0,13.000565
2023-07-10 17:50:00,489,999.0,795.0
2023-07-10 17:50:00,490,1001.0,795.0
2023-07-10 17:50:00,491,969.0,791.0
2023-07-10 17:50:00,492,968.0,786.0
2023-07-10 17:50:00,493,994.0,795.0
2023-07-10 17:50:00,494,992.0,795.0
2023-07-10 17:50:00,495,0.0,0.0
2023-07-10 17:50:00,496,0.0,0.0
2023-07-10 17:50:00,497,0.0,0.0
2023-07-10 17:50:00,498,0.0,0.0
2023-07-10 17:50:00,499,265.0,265.0
2023-07-10 17:50:00,501,279.5,158.003479
2023-07-10 17:50:00,502,261.19873,261.19873
2023-07-10 17:50:00,503,286.0,200.0
2023-07-10 17:50:00,507,0.0,0.0
2023-07-10 17:50:00,508,0.0,0.0
2023-07-10 17:50:00,511,0.0,0.0
2023-07-10 17:50:00,512,0.0,0.0
2023-07-10 17:50:00,513,322.0,305.0
2023-07-10 17:50:00,514,128.0,115.0
2023-07-10 17:50:00,516,850.012939,749.988525
2023-07-10 17:50:00,521,939.0,757.381775
2023-07-10 17:50:00,522,939.0,756.557861
2023-07-10 17:50:00,523,0.0,0.0
2023-07-10 17:50:00,524,0.0,0.0
2023-07-10 17:50:00,525,0.0,0.0
2023-07-10 17:50:00,526,259.0,131.0
2023-07-10 17:50:00,527,1357.0,1058.099976
2023-07-10 17:50:00,528,0.0,0.0
2023-07-10 17:50:00,529,707.269226,577.0
2023-07-10 17:50:00,530,716.826904,577.0
2023-07-10 17:50:00,533,0.0,0.0
2023-07-10 17:50:00,534,0.0,0.0
2023-07-10 17:50:00,535,0.0,0.0
2023-07-10 17:50:00,536,0.0,0.0
2023-07-10 17:50:00,537,0.0,0.0
2023-07-10 17:50:00,538,0.0,0.0
2023-07-10 17:50:00,539,331.0,331.0
2023-07-10 17:50:00,540,164.0,164.0
2023-07-10 17:50:00,541,84.0,50.0
2023-07-10 17:50:00,542,4.798802,0.0
2023-07-10 17:50:00,544,0.0,0.0
2023-07-10 17:50:00,545,1012.0,795.0
2023-07-10 17:50:00,546,363.5,200.0
2023-07-10 17:50:00,547,363.5,200.0
2023-07-10 17:50:00,548,326.0,254.0
2023-07-10 17:50:00,549,0.0,0.0
2023-07-10 17:50:00,550,0.0,0.0
2023-07-10 17:50:00,552,0.0,0.0
2023-07-10 17:50:00,553,0.0,0.0
2023-07-10 17:55:00,1,0.0,0.0
2023-07-10 17:55:00,2,0.0,0.0
2023-07-10 17:55:00,3,369.20578,364.991486
2023-07-10 17:55:00,4,419.723785,364.991486
2023-07-10 17:55:00,5,364.991486,364.991486
2023-07-10 17:55:00,6,364.991486,364.991486
2023-07-10 17:55:00,7,445.644165,364.991486
2023-07-10 17:55:00,8,364.991486,364.991486
2023-07-10 17:55:00,9,479.79837,364.917023
2023-07-10 17:55:00,10,477.045929,364.396393
2023-07-10 17:55:00,11,350.0,200.0
2023-07-10 17:55:00,12,0.0,0.0
2023-07-10 17:55:00,15,505.648407,445.648407
2023-07-10 17:55:00,16,522.929016,462.929016
2023-07-10 17:55:00,17,464.89566,426.792755
2023-07-10 17:55:00,18,466.0,430.430817
2023-07-10 17:55:00,27,615.0,615.0
2023-07-10 17:55:00,28,612.0,612.0
2023-07-10 17:55:00,29,612.0,612.0
2023-07-10 17:55:00,33,0.0,0.0
2023-07-10 17:55:00,36,1000.0,795.0
2023-07-10 17:55:00,37,993.0,795.0
2023-07-10 17:55:00,43,267.0,267.0
2023-07-10 17:55:00,46,506.0,445.009064
2023-07-10 17:55:00,47,462.986359,409.996735
2023-07-10 17:55:00,48,462.713654,410.591827
2023-07-10 17:55:00,49,462.787994,410.095978
2023-07-10 17:55:00,50,463.0,405.012726
2023-07-10 17:55:00,51,463.0,405.012726
2023-07-10 17:55:00,52,0.0,0.0
2023-07-10 17:55:00,53,0.0,0.0
2023-07-10 17:55:00,54,0.0,0.0
2023-07-10 17:55:00,55,153.0,139.990311
2023-07-10 17:55:00,56,0.0,0.0
2023-07-10 17:55:00,57,99.0,69.995155
2023-07-10 17:55:00,58,0.0,0.0
2023-07-10 17:55:00,59,0.0,0.0
2023-07-10 17:55:00,60,0.0,0.0
2023-07-10 17:55:00,61,463.0,398.194916
2023-07-10 17:55:00,62,0.0,0.0
2023-07-10 17:55:00,63,0.0,0.0
2023-07-10 17:55:00,64,436.049988,356.470764
2023-07-10 17:55:00,65,383.340729,280.0
2023-07-10 17:55:00,66,389.986115,347.48526
2023-07-10 17:55:00,67,415.501495,362.784576
2023-07-10 17:55:00,68,0.0,0.0
2023-07-10 17:55:00,69,899.294128,850.18457
2023-07-10 17:55:00,70,897.458801,850.756836
2023-07-10 17:55:00,71,44.0,25.002136
2023-07-10 17:55:00,72,44.0,25.002136
2023-07-10 17:55:00,73,0.0,0.0
2023-07-10 17:55:00,74,0.0,0.0
2023-07-10 17:55:00,75,0.0,0.0
2023-07-10 17:55:00,76,0.0,0.0
2023-07-10 17:55:00,77,0.0,0.0
2023-07-10 17:55:00,78,157.0,110.005325
2023-07-10 17:55:00,79,157.0,110.005325
2023-07-10 17:55:00,80,157.0,130.0
2023-07-10 17:55:00,83,364.040009,330.377655
2023-07-10 17:55:00,84,367.079987,339.50827
2023-07-10 17:55:00,85,363.279999,320.0
2023-07-10 17:55:00,86,362.519989,320.0
2023-07-10 17:55:00,87,363.279999,329.60849
2023-07-10 17:55:00,88,363.279999,329.732513
2023-07-10 17:55:00,89,364.799988,320.011017
2023-07-10 17:55:00,90,362.519989,320.011017
2023-07-10 17:55:00,91,870.917847,750.0
2023-07-10 17:55:00,92,705.920654,635.0
2023-07-10 17:55:00,95,0.0,0.0
2023-07-10 17:55:00,96,0.0,0.0
2023-07-10 17:55:00,97,0.0,0.0
2023-07-10 17:55:00,98,0.0,0.0
2023-07-10 17:55:00,99,363.0,249.0
2023-07-10 17:55:00,100,0.0,0.0
2023-07-10 17:55:00,101,0.0,0.0
2023-07-10 17:55:00,102,0.0,0.0
2023-07-10 17:55:00,103,0.0,0.0
2023-07-10 17:55:00,104,0.0,0.0
2023-07-10 17:55:00,105,0.0,0.0
2023-07-10 17:55:00,106,0.0,0.0
2023-07-10 17:55:00,107,0.0,0.0
2023-07-10 17:55:00,108,0.0,0.0
2023-07-10 17:55:00,112,0.0,0.0
2023-07-10 17:55:00,113,0.0,0.0
2023-07-10 17:55:00,114,0.0,0.0
2023-07-10 17:55:00,115,921.0,750.045654
2023-07-10 17:55:00,116,917.99292,750.045654
2023-07-10 17:55:00,117,100.0,60.000153
2023-07-10 17:55:00,118,100.0,60.000153
2023-07-10 17:55:00,119,100.0,60.000153
2023-07-10 17:55:00,120,100.0,60.000153
2023-07-10 17:55:00,126,0.0,0.0
2023-07-10 17:55:00,127,9.0,8.0
2023-07-10 17:55:00,128,995.0,750.0
2023-07-10 17:55:00,129,992.0,750.0
2023-07-10 17:55:00,130,0.0,0.0
2023-07-10 17:55:00,131,986.0,718.0
2023-07-10 17:55:00,132,943.0,758.0
2023-07-10 17:55:00,133,964.0,755.0
2023-07-10 17:55:00,134,0.0,0.0
2023-07-10 17:55:00,135,291.0,210.0
2023-07-10 17:55:00,136,155.5,109.996994
2023-07-10 17:55:00,137,155.5,109.996994
2023-07-10 17:55:00,138,180.0,120.0
2023-07-10 17:55:00,139,282.0,196.0
2023-07-10 17:55:00,140,282.0,196.0
2023-07-10 17:55:00,141,271.0,188.0
2023-07-10 17:55:00,142,163.0,88.0
2023-07-10 17:55:00,143,163.0,89.143059
2023-07-10 17:55:00,144,181.0,104.0
2023-07-10 17:55:00,145,160.5,88.436272
2023-07-10 17:55:00,146,160.5,88.436272
2023-07-10 17:55:00,147,178.0,104.0
2023-07-10 17:55:00,150,37.0,34.0
2023-07-10 17:55:00,151,0.0,0.0
2023-07-10 17:55:00,152,17.5,11.0
2023-07-10 17:55:00,153,0.0,0.0
2023-07-10 17:55:00,154,232.0,134.0
2023-07-10 17:55:00,155,121.0,67.0
2023-07-10 17:55:00,156,0.0,0.0
2023-07-10 17:55:00,158,0.0,0.0
2023-07-10 17:55:00,159,0.0,0.0
2023-07-10 17:55:00,160,0.0,0.0
2023-07-10 17:55:00,161,299.998077,220.003342
2023-07-10 17:55:00,162,0.0,0.0
2023-07-10 17:55:00,166,0.0,0.0
2023-07-10 17:55:00,167,0.0,0.0
2023-07-10 17:55:00,168,0.0,0.0
2023-07-10 17:55:00,169,0.0,0.0
2023-07-10 17:55:00,170,0.0,0.0
2023-07-10 17:55:00,171,0.0,0.0
2023-07-10 17:55:00,172,0.0,0.0
2023-07-10 17:55:00,173,0.0,0.0
2023-07-10 17:55:00,174,0.0,0.0
2023-07-10 17:55:00,175,162.0,162.0
2023-07-10 17:55:00,176,162.0,162.0
2023-07-10 17:55:00,177,216.0,216.0
2023-07-10 17:55:00,178,148.5,115.997803
2023-07-10 17:55:00,179,148.5,115.997803
2023-07-10 17:55:00,180,178.0,124.0
2023-07-10 17:55:00,181,152.0,115.997803
2023-07-10 17:55:00,182,152.0,115.997803
2023-07-10 17:55:00,183,176.0,120.0
2023-07-10 17:55:00,184,149.0,115.997803
2023-07-10 17:55:00,185,149.0,115.997803
2023-07-10 17:55:00,186,178.0,122.0
2023-07-10 17:55:00,187,153.5,119.995728
2023-07-10 17:55:00,188,153.5,119.995728
2023-07-10 17:55:00,189,178.0,120.0
2023-07-10 17:55:00,190,1000.0,795.0
2023-07-10 17:55:00,191,1001.0,795.0
2023-07-10 17:55:00,193,16.999903,11.999903
2023-07-10 17:55:00,194,16.999903,11.999903
2023-07-10 17:55:00,195,31.0,29.949463
2023-07-10 17:55:00,196,53.104923,35.0
2023-07-10 17:55:00,197,200.0,120.978714
2023-07-10 17:55:00,198,0.0,0.0
2023-07-10 17:55:00,200,0.0,0.0
2023-07-10 17:55:00,207,0.0,0.0
2023-07-10 17:55:00,208,0.0,0.0
2023-07-10 17:55:00,209,0.0,0.0
2023-07-10 17:55:00,210,0.0,0.0
2023-07-10 17:55:00,211,0.0,0.0
2023-07-10 17:55:00,212,0.0,0.0
2023-07-10 17:55:00,213,0.0,0.0
2023-07-10 17:55:00,214,0.0,0.0
2023-07-10 17:55:00,215,0.0,0.0
2023-07-10 17:55:00,216,0.0,0.0
2023-07-10 17:55:00,217,22.0,20.99826
2023-07-10 17:55:00,218,22.0,20.99826
2023-07-10 17:55:00,219,22.0,20.99826
2023-07-10 17:55:00,220,22.0,20.99826
2023-07-10 17:55:00,231,0.0,0.0
2023-07-10 17:55:00,232,296.764679,270.0
2023-07-10 17:55:00,233,0.0,0.0
2023-07-10 17:55:00,234,0.0,0.0
2023-07-10 17:55:00,237,0.0,0.0
2023-07-10 17:55:00,238,0.0,0.0
2023-07-10 17:55:00,240,272.0,200.0
2023-07-10 17:55:00,241,132.0,100.0
2023-07-10 17:55:00,242,0.0,0.0
2023-07-10 17:55:00,243,0.0,0.0
2023-07-10 17:55:00,244,0.0,0.0
2023-07-10 17:55:00,247,71.0,70.0
2023-07-10 17:55:00,248,65.0,63.0
2023-07-10 17:55:00,249,149.333328,99.553833
2023-07-10 17:55:00,250,149.333328,99.370728
2023-07-10 17:55:00,251,149.333328,99.590454
2023-07-10 17:55:00,252,249.0,195.0
2023-07-10 17:55:00,253,0.0,0.0
2023-07-10 17:55:00,254,0.0,0.0
2023-07-10 17:55:00,255,238.0,198.34227
2023-07-10 17:55:00,256,238.0,198.158142
2023-07-10 17:55:00,257,256.0,233.310852
2023-07-10 17:55:00,258,270.5,270.5
2023-07-10 17:55:00,259,270.5,270.5
2023-07-10 17:55:00,260,274.0,274.0
2023-07-10 17:55:00,264,10.000229,5.000229
2023-07-10 17:55:00,265,10.000229,5.000229
2023-07-10 17:55:00,266,298.41449,230.0
2023-07-10 17:55:00,267,0.0,0.0
2023-07-10 17:55:00,268,0.0,0.0
2023-07-10 17:55:00,269,0.0,0.0
2023-07-10 17:55:00,270,0.0,0.0
2023-07-10 17:55:00,271,84.323059,75.0
2023-07-10 17:55:00,272,84.822235,75.0
2023-07-10 17:55:00,273,0.0,0.0
2023-07-10 17:55:00,274,100.0,75.0
2023-07-10 17:55:00,275,156.0,156.0
2023-07-10 17:55:00,276,76.0,76.0
2023-07-10 17:55:00,277,0.0,0.0
2023-07-10 17:55:00,278,0.0,0.0
2023-07-10 17:55:00,279,157.0,157.0
2023-07-10 17:55:00,280,72.0,50.0
2023-07-10 17:55:00,281,158.0,100.0
2023-07-10 17:55:00,282,74.0,50.0
2023-07-10 17:55:00,283,0.0,0.0
2023-07-10 17:55:00,284,0.0,0.0
2023-07-10 17:55:00,285,0.0,0.0
2023-07-10 17:55:00,286,0.0,0.0
2023-07-10 17:55:00,287,158.0,158.0
2023-07-10 17:55:00,288,73.0,73.0
2023-07-10 17:55:00,289,0.0,0.0
2023-07-10 17:55:00,290,0.0,0.0
2023-07-10 17:55:00,291,0.0,0.0
2023-07-10 17:55:00,292,0.0,0.0
2023-07-10 17:55:00,293,0.0,0.0
2023-07-10 17:55:00,294,0.0,0.0
2023-07-10 17:55:00,299,174.5,123.99823
2023-07-10 17:55:00,300,174.5,123.99823
2023-07-10 17:55:00,301,174.0,123.99823
2023-07-10 17:55:00,302,174.0,123.99823
2023-07-10 17:55:00,303,200.0,132.0
2023-07-10 17:55:00,304,196.0,132.0
2023-07-10 17:55:00,305,371.0,255.481964
2023-07-10 17:55:00,306,349.0,286.0
2023-07-10 17:55:00,307,361.0,200.004578
2023-07-10 17:55:00,308,149.0,119.995728
2023-07-10 17:55:00,309,149.0,119.995728
2023-07-10 17:55:00,310,163.0,122.0
2023-07-10 17:55:00,311,152.5,119.995728
2023-07-10 17:55:00,312,152.5,119.995728
2023-07-10 17:55:00,313,166.0,122.0
2023-07-10 17:55:00,314,152.5,119.995728
2023-07-10 17:55:00,315,152.5,119.995728
2023-07-10 17:55:00,316,174.0,122.0
2023-07-10 17:55:00,317,148.0,119.995728
2023-07-10 17:55:00,318,148.0,119.995728
2023-07-10 17:55:00,319,172.0,122.0
2023-07-10 17:55:00,320,0.0,0.0
2023-07-10 17:55:00,321,154.0,122.0
2023-07-10 17:55:00,322,90.0,68.0
2023-07-10 17:55:00,323,162.5,122.0
2023-07-10 17:55:00,324,162.5,122.0
2023-07-10 17:55:00,325,175.0,136.0
2023-07-10 17:55:00,326,138.426224,135.0
2023-07-10 17:55:00,327,137.310379,135.0
2023-07-10 17:55:00,328,175.0,150.0
2023-07-10 17:55:00,329,0.0,0.0
2023-07-10 17:55:00,330,0.0,0.0
2023-07-10 17:55:00,331,816.0,651.962769
2023-07-10 17:55:00,332,813.0,650.316101
2023-07-10 17:55:00,333,0.0,0.0
2023-07-10 17:55:00,334,68.0,67.5
2023-07-10 17:55:00,335,68.0,67.5
2023-07-10 17:55:00,336,47.0,47.0
2023-07-10 17:55:00,337,38.0,38.0
2023-07-10 17:55:00,338,38.0,38.0
2023-07-10 17:55:00,339,29.0,29.0
2023-07-10 17:55:00,340,818.0,673.100342
2023-07-10 17:55:00,341,817.0,669.781494
2023-07-10 17:55:00,342,166.0,135.0
2023-07-10 17:55:00,343,0.0,0.0
2023-07-10 17:55:00,344,0.0,0.0
2023-07-10 17:55:00,345,100.0,79.998932
2023-07-10 17:55:00,346,0.0,0.0
2023-07-10 17:55:00,347,0.0,0.0
2023-07-10 17:55:00,348,0.0,0.0
2023-07-10 17:55:00,349,0.0,0.0
2023-07-10 17:55:00,350,0.0,0.0
2023-07-10 17:55:00,351,0.0,0.0
2023-07-10 17:55:00,352,0.0,0.0
2023-07-10 17:55:00,353,0.0,0.0
2023-07-10 17:55:00,354,0.0,0.0
2023-07-10 17:55:00,355,0.0,0.0
2023-07-10 17:55:00,356,25.0,10.0
2023-07-10 17:55:00,357,29.0,10.0
2023-07-10 17:55:00,358,20.000305,10.000153
2023-07-10 17:55:00,359,20.000305,10.000153
2023-07-10 17:55:00,360,23.25,7.0
2023-07-10 17:55:00,361,23.25,7.0
2023-07-10 17:55:00,362,23.25,7.0
2023-07-10 17:55:00,363,23.25,10.0
2023-07-10 17:55:00,364,705.234863,665.0
2023-07-10 17:55:00,365,0.0,0.0
2023-07-10 17:55:00,366,378.487396,355.0
2023-07-10 17:55:00,367,379.159668,355.0
2023-07-10 17:55:00,368,0.0,0.0
2023-07-10 17:55:00,369,0.0,0.0
2023-07-10 17:55:00,370,0.0,0.0
2023-07-10 17:55:00,371,0.0,0.0
2023-07-10 17:55:00,372,0.0,0.0
2023-07-10 17:55:00,373,0.0,0.0
2023-07-10 17:55:00,374,0.0,0.0
2023-07-10 17:55:00,375,0.0,0.0
2023-07-10 17:55:00,376,159.5,157.0
2023-07-10 17:55:00,377,159.5,157.0
2023-07-10 17:55:00,378,142.0,137.0
2023-07-10 17:55:00,379,38.5,31.0
2023-07-10 17:55:00,380,0.0,0.0
2023-07-10 17:55:00,381,16.0,12.0
2023-07-10 17:55:00,382,0.0,0.0
2023-07-10 17:55:00,383,0.0,0.0
2023-07-10 17:55:00,384,0.0,0.0
2023-07-10 17:55:00,385,263.0,263.0
2023-07-10 17:55:00,386,263.0,263.0
2023-07-10 17:55:00,387,274.0,274.0
2023-07-10 17:55:00,388,262.5,181.395935
2023-07-10 17:55:00,389,262.5,180.785583
2023-07-10 17:55:00,390,274.0,202.0
2023-07-10 17:55:00,419,286.0,190.002136
2023-07-10 17:55:00,420,286.0,190.002136
2023-07-10 17:55:00,421,267.0,190.002136
2023-07-10 17:55:00,422,249.0,180.0
2023-07-10 17:55:00,423,249.0,180.0
2023-07-10 17:55:00,432,287.0,216.0
2023-07-10 17:55:00,433,411.0,276.870453
2023-07-10 17:55:00,434,263.5,180.013397
2023-07-10 17:55:00,435,263.5,180.013397
2023-07-10 17:55:00,436,265.5,180.013397
2023-07-10 17:55:00,437,265.5,180.013397
2023-07-10 17:55:00,438,267.0,208.0
2023-07-10 17:55:00,439,269.0,208.0
2023-07-10 17:55:00,440,153.0,120.0
2023-07-10 17:55:00,441,153.0,120.0
2023-07-10 17:55:00,442,168.0,120.0
2023-07-10 17:55:00,443,0.0,0.0
2023-07-10 17:55:00,444,0.0,0.0
2023-07-10 17:55:00,450,216.0,212.0
2023-07-10 17:55:00,451,83.0,83.0
2023-07-10 17:55:00,452,236.0,232.0
2023-07-10 17:55:00,453,112.0,112.0
2023-07-10 17:55:00,459,264.399994,264.399994
2023-07-10 17:55:00,467,12.0,5.000153
2023-07-10 17:55:00,468,12.0,4.000366
2023-07-10 17:55:00,469,5.000153,1.600391
2023-07-10 17:55:00,471,4.150529,0.0
2023-07-10 17:55:00,472,218.0,180.0
2023-07-10 17:55:00,473,126.0,90.0
2023-07-10 17:55:00,474,220.0,180.0
2023-07-10 17:55:00,475,126.0,90.0
2023-07-10 17:55:00,477,240.0,164.0
2023-07-10 17:55:00,478,240.0,164.0
2023-07-10 17:55:00,479,248.0,163.986282
2023-07-10 17:55:00,480,238.0,164.0
2023-07-10 17:55:00,481,238.0,164.0
2023-07-10 17:55:00,482,246.0,163.986282
2023-07-10 17:55:00,485,44.0,20.00061
2023-07-10 17:55:00,486,44.0,20.00061
2023-07-10 17:55:00,487,23.0,13.000565
2023-07-10 17:55:00,488,23.0,13.000565
2023-07-10 17:55:00,489,999.0,795.0
2023-07-10 17:55:00,490,1001.0,795.0
2023-07-10 17:55:00,491,969.0,791.0
2023-07-10 17:55:00,492,968.0,786.0
2023-07-10 17:55:00,493,994.0,795.0
2023-07-10 17:55:00,494,992.0,795.0
2023-07-10 17:55:00,495,0.0,0.0
2023-07-10 17:55:00,496,0.0,0.0
2023-07-10 17:55:00,497,0.0,0.0
2023-07-10 17:55:00,498,0.0,0.0
2023-07-10 17:55:00,499,265.0,265.0
2023-07-10 17:55:00,501,279.5,158.003479
2023-07-10 17:55:00,502,261.19873,261.19873
2023-07-10 17:55:00,503,286.0,200.0
2023-07-10 17:55:00,507,0.0,0.0
2023-07-10 17:55:00,508,0.0,0.0
2023-07-10 17:55:00,511,0.0,0.0
2023-07-10 17:55:00,512,0.0,0.0
2023-07-10 17:55:00,513,322.0,305.0
2023-07-10 17:55:00,514,128.0,115.0
2023-07-10 17:55:00,516,850.012939,749.988525
2023-07-10 17:55:00,521,939.0,757.381775
2023-07-10 17:55:00,522,939.0,756.557861
2023-07-10 17:55:00,523,0.0,0.0
2023-07-10 17:55:00,524,0.0,0.0
2023-07-10 17:55:00,525,0.0,0.0
2023-07-10 17:55:00,526,259.0,131.0
2023-07-10 17:55:00,527,1357.0,1058.099976
2023-07-10 17:55:00,528,0.0,0.0
2023-07-10 17:55:00,529,707.269226,577.0
2023-07-10 17:55:00,530,716.826904,577.0
2023-07-10 17:55:00,533,0.0,0.0
2023-07-10 17:55:00,534,0.0,0.0
2023-07-10 17:55:00,535,0.0,0.0
2023-07-10 17:55:00,536,0.0,0.0
2023-07-10 17:55:00,537,0.0,0.0
2023-07-10 17:55:00,538,0.0,0.0
2023-07-10 17:55:00,539,331.0,331.0
2023-07-10 17:55:00,540,164.0,164.0
2023-07-10 17:55:00,541,84.0,50.0
2023-07-10 17:55:00,542,4.798802,0.0
2023-07-10 17:55:00,544,0.0,0.0
2023-07-10 17:55:00,545,1012.0,795.0
2023-07-10 17:55:00,546,363.5,200.0
2023-07-10 17:55:00,547,363.5,200.0
2023-07-10 17:55:00,548,326.0,254.0
2023-07-10 17:55:00,549,0.0,0.0
2023-07-10 17:55:00,550,0.0,0.0
2023-07-10 17:55:00,552,0.0,0.0
2023-07-10 17:55:00,553,0.0,0.0
2023-07-10 18:00:00,1,0.0,0.0
2023-07-10 18:00:00,2,0.0,0.0
2023-07-10 18:00:00,3,364.991486,364.991486
2023-07-10 18:00:00,4,364.991486,364.991486
2023-07-10 18:00:00,5,364.991486,364.991486
2023-07-10 18:00:00,6,364.991486,364.991486
2023-07-10 18:00:00,7,375.989319,375.989319
2023-07-10 18:00:00,8,364.991486,364.991486
2023-07-10 18:00:00,9,373.872925,371.892548
2023-07-10 18:00:00,10,477.045929,364.615356
2023-07-10 18:00:00,11,350.0,200.0
2023-07-10 18:00:00,12,0.0,0.0
2023-07-10 18:00:00,15,522.0,478.118469
2023-07-10 18:00:00,16,524.0,483.680237
2023-07-10 18:00:00,17,464.89566,427.813293
2023-07-10 18:00:00,18,458.903107,418.903107
2023-07-10 18:00:00,27,615.0,615.0
2023-07-10 18:00:00,28,612.0,612.0
2023-07-10 18:00:00,29,612.0,612.0
2023-07-10 18:00:00,33,0.0,0.0
2023-07-10 18:00:00,36,1000.0,795.0
2023-07-10 18:00:00,37,993.0,795.0
2023-07-10 18:00:00,43,267.0,267.0
2023-07-10 18:00:00,46,506.0,445.009064
2023-07-10 18:00:00,47,462.986359,409.996735
2023-07-10 18:00:00,48,462.713654,409.872833
2023-07-10 18:00:00,49,462.787994,410.095978
2023-07-10 18:00:00,50,463.0,405.012726
2023-07-10 18:00:00,51,463.0,405.012726
2023-07-10 18:00:00,52,0.0,0.0
2023-07-10 18:00:00,53,0.0,0.0
2023-07-10 18:00:00,54,0.0,0.0
2023-07-10 18:00:00,55,153.0,139.990311
2023-07-10 18:00:00,56,0.0,0.0
2023-07-10 18:00:00,57,99.0,69.995155
2023-07-10 18:00:00,58,0.0,0.0
2023-07-10 18:00:00,59,0.0,0.0
2023-07-10 18:00:00,60,0.0,0.0
2023-07-10 18:00:00,61,463.0,392.517822
2023-07-10 18:00:00,62,0.0,0.0
2023-07-10 18:00:00,63,0.0,0.0
2023-07-10 18:00:00,64,436.049988,357.457214
2023-07-10 18:00:00,65,383.340729,280.0
2023-07-10 18:00:00,66,389.986115,347.48526
2023-07-10 18:00:00,67,415.501495,362.784576
2023-07-10 18:00:00,68,0.0,0.0
2023-07-10 18:00:00,69,899.294128,850.241943
2023-07-10 18:00:00,70,897.458801,850.756836
2023-07-10 18:00:00,71,44.0,25.002136
2023-07-10 18:00:00,72,44.0,25.002136
2023-07-10 18:00:00,73,0.0,0.0
2023-07-10 18:00:00,74,0.0,0.0
2023-07-10 18:00:00,75,0.0,0.0
2023-07-10 18:00:00,76,0.0,0.0
2023-07-10 18:00:00,77,0.0,0.0
2023-07-10 18:00:00,78,157.0,110.005325
2023-07-10 18:00:00,79,157.0,110.005325
2023-07-10 18:00:00,80,157.0,130.0
2023-07-10 18:00:00,83,364.040009,330.377655
2023-07-10 18:00:00,84,367.079987,339.50827
2023-07-10 18:00:00,85,363.279999,320.0
2023-07-10 18:00:00,86,362.519989,320.0
2023-07-10 18:00:00,87,363.279999,329.60849
2023-07-10 18:00:00,88,363.279999,329.732513
2023-07-10 18:00:00,89,364.799988,320.011017
2023-07-10 18:00:00,90,362.519989,320.011017
2023-07-10 18:00:00,91,870.917847,750.0
2023-07-10 18:00:00,92,706.012207,635.0
2023-07-10 18:00:00,95,0.0,0.0
2023-07-10 18:00:00,96,0.0,0.0
2023-07-10 18:00:00,97,0.0,0.0
2023-07-10 18:00:00,98,0.0,0.0
2023-07-10 18:00:00,99,363.0,249.0
2023-07-10 18:00:00,100,0.0,0.0
2023-07-10 18:00:00,101,0.0,0.0
2023-07-10 18:00:00,102,0.0,0.0
2023-07-10 18:00:00,103,0.0,0.0
2023-07-10 18:00:00,104,0.0,0.0
2023-07-10 18:00:00,105,0.0,0.0
2023-07-10 18:00:00,106,0.0,0.0
2023-07-10 18:00:00,107,0.0,0.0
2023-07-10 18:00:00,108,0.0,0.0
2023-07-10 18:00:00,112,0.0,0.0
2023-07-10 18:00:00,113,0.0,0.0
2023-07-10 18:00:00,114,0.0,0.0
2023-07-10 18:00:00,115,921.0,750.045654
2023-07-10 18:00:00,116,917.99292,750.045654
2023-07-10 18:00:00,117,100.0,60.000153
2023-07-10 18:00:00,118,100.0,60.000153
2023-07-10 18:00:00,119,100.0,60.000153
2023-07-10 18:00:00,120,100.0,60.000153
2023-07-10 18:00:00,126,0.0,0.0
2023-07-10 18:00:00,127,9.0,8.0
2023-07-10 18:00:00,128,995.0,750.0
2023-07-10 18:00:00,129,992.0,750.0
2023-07-10 18:00:00,130,0.0,0.0
2023-07-10 18:00:00,131,986.0,718.0
2023-07-10 18:00:00,132,943.0,758.0
2023-07-10 18:00:00,133,964.0,755.0
2023-07-10 18:00:00,134,0.0,0.0
2023-07-10 18:00:00,135,291.0,210.0
2023-07-10 18:00:00,136,155.5,109.996994
2023-07-10 18:00:00,137,155.5,109.996994
2023-07-10 18:00:00,138,180.0,120.0
2023-07-10 18:00:00,139,282.0,196.0
2023-07-10 18:00:00,140,282.0,196.0
2023-07-10 18:00:00,141,271.0,188.0
2023-07-10 18:00:00,142,163.0,88.0
2023-07-10 18:00:00,143,163.0,89.143059
2023-07-10 18:00:00,144,181.0,104.0
2023-07-10 18:00:00,145,160.5,88.436272
2023-07-10 18:00:00,146,160.5,88.436272
2023-07-10 18:00:00,147,178.0,104.0
2023-07-10 18:00:00,150,37.0,34.0
2023-07-10 18:00:00,151,0.0,0.0
2023-07-10 18:00:00,152,17.5,11.0
2023-07-10 18:00:00,153,0.0,0.0
2023-07-10 18:00:00,154,232.0,134.0
2023-07-10 18:00:00,155,121.0,67.0
2023-07-10 18:00:00,156,0.0,0.0
2023-07-10 18:00:00,158,0.0,0.0
2023-07-10 18:00:00,159,0.0,0.0
2023-07-10 18:00:00,160,0.0,0.0
2023-07-10 18:00:00,161,299.998077,220.003342
2023-07-10 18:00:00,162,0.0,0.0
2023-07-10 18:00:00,166,0.0,0.0
2023-07-10 18:00:00,167,0.0,0.0
2023-07-10 18:00:00,168,0.0,0.0
2023-07-10 18:00:00,169,0.0,0.0
2023-07-10 18:00:00,170,0.0,0.0
2023-07-10 18:00:00,171,0.0,0.0
2023-07-10 18:00:00,172,0.0,0.0
2023-07-10 18:00:00,173,0.0,0.0
2023-07-10 18:00:00,174,0.0,0.0
2023-07-10 18:00:00,175,280.0,162.0
2023-07-10 18:00:00,176,280.0,162.0
2023-07-10 18:00:00,177,294.0,216.0
2023-07-10 18:00:00,178,148.5,115.997803
2023-07-10 18:00:00,179,148.5,115.997803
2023-07-10 18:00:00,180,178.0,124.0
2023-07-10 18:00:00,181,152.0,115.997803
2023-07-10 18:00:00,182,152.0,115.997803
2023-07-10 18:00:00,183,176.0,120.0
2023-07-10 18:00:00,184,149.0,115.997803
2023-07-10 18:00:00,185,149.0,115.997803
2023-07-10 18:00:00,186,178.0,122.0
2023-07-10 18:00:00,187,153.5,119.995728
2023-07-10 18:00:00,188,153.5,119.995728
2023-07-10 18:00:00,189,178.0,120.0
2023-07-10 18:00:00,190,1000.0,795.0
2023-07-10 18:00:00,191,1001.0,795.0
2023-07-10 18:00:00,193,16.999903,11.999903
2023-07-10 18:00:00,194,16.999903,11.999903
2023-07-10 18:00:00,195,31.0,29.949463
2023-07-10 18:00:00,196,53.104923,35.0
2023-07-10 18:00:00,197,200.0,121.08873
2023-07-10 18:00:00,198,0.0,0.0
2023-07-10 18:00:00,200,0.0,0.0
2023-07-10 18:00:00,207,0.0,0.0
2023-07-10 18:00:00,208,0.0,0.0
2023-07-10 18:00:00,209,0.0,0.0
2023-07-10 18:00:00,210,0.0,0.0
2023-07-10 18:00:00,211,0.0,0.0
2023-07-10 18:00:00,212,0.0,0.0
2023-07-10 18:00:00,213,0.0,0.0
2023-07-10 18:00:00,214,0.0,0.0
2023-07-10 18:00:00,215,0.0,0.0
2023-07-10 18:00:00,216,0.0,0.0
2023-07-10 18:00:00,217,22.0,20.99826
2023-07-10 18:00:00,218,22.0,20.99826
2023-07-10 18:00:00,219,22.0,20.99826
2023-07-10 18:00:00,220,22.0,20.99826
2023-07-10 18:00:00,231,0.0,0.0
2023-07-10 18:00:00,232,296.86441,270.0
2023-07-10 18:00:00,233,0.0,0.0
2023-07-10 18:00:00,234,0.0,0.0
2023-07-10 18:00:00,237,0.0,0.0
2023-07-10 18:00:00,238,0.0,0.0
2023-07-10 18:00:00,240,272.0,200.0
2023-07-10 18:00:00,241,132.0,100.0
2023-07-10 18:00:00,242,0.0,0.0
2023-07-10 18:00:00,243,0.0,0.0
2023-07-10 18:00:00,244,0.0,0.0
2023-07-10 18:00:00,247,71.0,70.0
2023-07-10 18:00:00,248,65.0,63.0
2023-07-10 18:00:00,249,149.333328,114.623932
2023-07-10 18:00:00,250,149.333328,114.445061
2023-07-10 18:00:00,251,149.333328,114.598381
2023-07-10 18:00:00,252,249.0,211.320084
2023-07-10 18:00:00,253,0.0,0.0
2023-07-10 18:00:00,254,0.0,0.0
2023-07-10 18:00:00,255,238.0,237.999985
2023-07-10 18:00:00,256,238.0,237.999985
2023-07-10 18:00:00,257,256.0,256.0
2023-07-10 18:00:00,258,270.5,270.5
2023-07-10 18:00:00,259,270.5,270.5
2023-07-10 18:00:00,260,274.0,274.0
2023-07-10 18:00:00,264,10.000229,5.000229
2023-07-10 18:00:00,265,10.000229,5.000229
2023-07-10 18:00:00,266,298.288635,230.0
2023-07-10 18:00:00,267,0.0,0.0
2023-07-10 18:00:00,268,0.0,0.0
2023-07-10 18:00:00,269,0.0,0.0
2023-07-10 18:00:00,270,0.0,0.0
2023-07-10 18:00:00,271,84.323059,75.0
2023-07-10 18:00:00,272,0.0,0.0
2023-07-10 18:00:00,273,0.0,0.0
2023-07-10 18:00:00,274,0.0,0.0
2023-07-10 18:00:00,275,156.0,156.0
2023-07-10 18:00:00,276,76.0,76.0
2023-07-10 18:00:00,277,0.0,0.0
2023-07-10 18:00:00,278,0.0,0.0
2023-07-10 18:00:00,279,157.0,157.0
2023-07-10 18:00:00,280,72.0,50.0
2023-07-10 18:00:00,281,158.0,100.0
2023-07-10 18:00:00,282,74.0,50.0
2023-07-10 18:00:00,283,0.0,0.0
2023-07-10 18:00:00,284,0.0,0.0
2023-07-10 18:00:00,285,0.0,0.0
2023-07-10 18:00:00,286,0.0,0.0
2023-07-10 18:00:00,287,158.0,158.0
2023-07-10 18:00:00,288,73.0,73.0
2023-07-10 18:00:00,289,0.0,0.0
2023-07-10 18:00:00,290,0.0,0.0
2023-07-10 18:00:00,291,0.0,0.0
2023-07-10 18:00:00,292,0.0,0.0
2023-07-10 18:00:00,293,0.0,0.0
2023-07-10 18:00:00,294,0.0,0.0
2023-07-10 18:00:00,299,174.5,123.99823
2023-07-10 18:00:00,300,174.5,123.99823
2023-07-10 18:00:00,301,174.0,123.99823
2023-07-10 18:00:00,302,174.0,123.99823
2023-07-10 18:00:00,303,200.0,132.0
2023-07-10 18:00:00,304,196.0,132.0
2023-07-10 18:00:00,305,371.0,248.200165
2023-07-10 18:00:00,306,349.0,286.0
2023-07-10 18:00:00,307,361.0,200.004578
2023-07-10 18:00:00,308,149.0,119.995728
2023-07-10 18:00:00,309,149.0,119.995728
2023-07-10 18:00:00,310,163.0,122.0
2023-07-10 18:00:00,311,152.5,119.995728
2023-07-10 18:00:00,312,152.5,119.995728
2023-07-10 18:00:00,313,166.0,122.0
2023-07-10 18:00:00,314,152.5,119.995728
2023-07-10 18:00:00,315,152.5,119.995728
2023-07-10 18:00:00,316,174.0,122.0
2023-07-10 18:00:00,317,148.0,119.995728
2023-07-10 18:00:00,318,148.0,119.995728
2023-07-10 18:00:00,319,172.0,122.0
2023-07-10 18:00:00,320,0.0,0.0
2023-07-10 18:00:00,321,154.0,122.0
2023-07-10 18:00:00,322,90.0,68.0
2023-07-10 18:00:00,323,162.5,122.0
2023-07-10 18:00:00,324,162.5,122.0
2023-07-10 18:00:00,325,175.0,136.0
2023-07-10 18:00:00,326,139.5,135.0
2023-07-10 18:00:00,327,139.00798,135.0
2023-07-10 18:00:00,328,175.0,150.0
2023-07-10 18:00:00,329,0.0,0.0
2023-07-10 18:00:00,330,0.0,0.0
2023-07-10 18:00:00,331,815.968628,654.333679
2023-07-10 18:00:00,332,813.0,647.562378
2023-07-10 18:00:00,333,0.0,0.0
2023-07-10 18:00:00,334,68.0,67.5
2023-07-10 18:00:00,335,68.0,67.5
2023-07-10 18:00:00,336,47.0,47.0
2023-07-10 18:00:00,337,38.0,38.0
2023-07-10 18:00:00,338,38.0,38.0
2023-07-10 18:00:00,339,29.0,29.0
2023-07-10 18:00:00,340,818.0,674.096069
2023-07-10 18:00:00,341,817.0,671.150513
2023-07-10 18:00:00,342,166.0,135.0
2023-07-10 18:00:00,343,0.0,0.0
2023-07-10 18:00:00,344,0.0,0.0
2023-07-10 18:00:00,345,100.0,79.998932
2023-07-10 18:00:00,346,0.0,0.0
2023-07-10 18:00:00,347,0.0,0.0
2023-07-10 18:00:00,348,0.0,0.0
2023-07-10 18:00:00,349,0.0,0.0
2023-07-10 18:00:00,350,0.0,0.0
2023-07-10 18:00:00,351,0.0,0.0
2023-07-10 18:00:00,352,0.0,0.0
2023-07-10 18:00:00,353,0.0,0.0
2023-07-10 18:00:00,354,0.0,0.0
2023-07-10 18:00:00,355,0.0,0.0
2023-07-10 18:00:00,356,25.0,10.0
2023-07-10 18:00:00,357,29.0,10.0
2023-07-10 18:00:00,358,20.000305,10.000153
2023-07-10 18:00:00,359,20.000305,10.000153
2023-07-10 18:00:00,360,23.25,7.0
2023-07-10 18:00:00,361,23.25,7.0
2023-07-10 18:00:00,362,23.25,7.0
2023-07-10 18:00:00,363,23.25,10.0
2023-07-10 18:00:00,364,705.234863,665.0
2023-07-10 18:00:00,365,0.0,0.0
2023-07-10 18:00:00,366,378.487396,355.0
2023-07-10 18:00:00,367,379.159668,355.0
2023-07-10 18:00:00,368,0.0,0.0
2023-07-10 18:00:00,369,0.0,0.0
2023-07-10 18:00:00,370,0.0,0.0
2023-07-10 18:00:00,371,0.0,0.0
2023-07-10 18:00:00,372,0.0,0.0
2023-07-10 18:00:00,373,0.0,0.0
2023-07-10 18:00:00,374,0.0,0.0
2023-07-10 18:00:00,375,0.0,0.0
2023-07-10 18:00:00,376,159.5,157.0
2023-07-10 18:00:00,377,159.5,157.0
2023-07-10 18:00:00,378,142.0,137.0
2023-07-10 18:00:00,379,38.5,31.0
2023-07-10 18:00:00,380,0.0,0.0
2023-07-10 18:00:00,381,16.0,12.0
2023-07-10 18:00:00,382,0.0,0.0
2023-07-10 18:00:00,383,0.0,0.0
2023-07-10 18:00:00,384,0.0,0.0
2023-07-10 18:00:00,385,263.0,263.0
2023-07-10 18:00:00,386,263.0,263.0
2023-07-10 18:00:00,387,274.0,274.0
2023-07-10 18:00:00,388,262.5,181.395935
2023-07-10 18:00:00,389,262.5,180.785583
2023-07-10 18:00:00,390,274.0,202.0
2023-07-10 18:00:00,419,286.0,190.002136
2023-07-10 18:00:00,420,286.0,190.002136
2023-07-10 18:00:00,421,267.0,190.002136
2023-07-10 18:00:00,422,249.0,180.0
2023-07-10 18:00:00,423,249.0,180.0
2023-07-10 18:00:00,432,287.0,216.0
2023-07-10 18:00:00,433,411.0,411.0
2023-07-10 18:00:00,434,263.5,180.013397
2023-07-10 18:00:00,435,263.5,180.013397
2023-07-10 18:00:00,436,265.5,180.013397
2023-07-10 18:00:00,437,265.5,180.013397
2023-07-10 18:00:00,438,267.0,208.0
2023-07-10 18:00:00,439,269.0,208.0
2023-07-10 18:00:00,440,153.0,120.0
2023-07-10 18:00:00,441,153.0,120.0
2023-07-10 18:00:00,442,168.0,120.0
2023-07-10 18:00:00,443,0.0,0.0
2023-07-10 18:00:00,444,0.0,0.0
2023-07-10 18:00:00,450,216.0,212.0
2023-07-10 18:00:00,451,83.0,83.0
2023-07-10 18:00:00,452,236.0,232.0
2023-07-10 18:00:00,453,112.0,112.0
2023-07-10 18:00:00,459,264.399994,264.399994
2023-07-10 18:00:00,467,12.0,5.000153
2023-07-10 18:00:00,468,12.0,4.000366
2023-07-10 18:00:00,469,5.000153,1.600391
2023-07-10 18:00:00,471,4.282659,0.0
2023-07-10 18:00:00,472,218.0,180.0
2023-07-10 18:00:00,473,126.0,90.0
2023-07-10 18:00:00,474,220.0,180.0
2023-07-10 18:00:00,475,126.0,90.0
2023-07-10 18:00:00,477,240.0,164.0
2023-07-10 18:00:00,478,240.0,164.0
2023-07-10 18:00:00,479,248.0,163.986282
2023-07-10 18:00:00,480,238.0,164.0
2023-07-10 18:00:00,481,238.0,164.0
2023-07-10 18:00:00,482,246.0,163.986282
2023-07-10 18:00:00,485,44.0,20.00061
2023-07-10 18:00:00,486,44.0,20.00061
2023-07-10 18:00:00,487,23.0,13.000565
2023-07-10 18:00:00,488,23.0,13.000565
2023-07-10 18:00:00,489,999.0,795.0
2023-07-10 18:00:00,490,1001.0,795.0
2023-07-10 18:00:00,491,969.0,791.0
2023-07-10 18:00:00,492,968.0,786.0
2023-07-10 18:00:00,493,994.0,795.0
2023-07-10 18:00:00,494,992.0,795.0
2023-07-10 18:00:00,495,0.0,0.0
2023-07-10 18:00:00,496,299.999908,200.0
2023-07-10 18:00:00,497,0.0,0.0
2023-07-10 18:00:00,498,0.0,0.0
2023-07-10 18:00:00,499,265.0,265.0
2023-07-10 18:00:00,501,279.5,158.003479
2023-07-10 18:00:00,502,262.709473,262.709473
2023-07-10 18:00:00,503,286.0,200.0
2023-07-10 18:00:00,507,0.0,0.0
2023-07-10 18:00:00,508,0.0,0.0
2023-07-10 18:00:00,511,0.0,0.0
2023-07-10 18:00:00,512,0.0,0.0
2023-07-10 18:00:00,513,322.0,305.0
2023-07-10 18:00:00,514,128.0,115.0
2023-07-10 18:00:00,516,749.988525,749.988525
2023-07-10 18:00:00,521,939.0,774.586121
2023-07-10 18:00:00,522,939.0,764.217957
2023-07-10 18:00:00,523,0.0,0.0
2023-07-10 18:00:00,524,0.0,0.0
2023-07-10 18:00:00,525,0.0,0.0
2023-07-10 18:00:00,526,259.0,131.0
2023-07-10 18:00:00,527,1357.0,1058.099976
2023-07-10 18:00:00,528,0.0,0.0
2023-07-10 18:00:00,529,707.269226,577.0
2023-07-10 18:00:00,530,716.826904,577.0
2023-07-10 18:00:00,533,0.0,0.0
2023-07-10 18:00:00,534,0.0,0.0
2023-07-10 18:00:00,535,0.0,0.0
2023-07-10 18:00:00,536,0.0,0.0
2023-07-10 18:00:00,537,0.0,0.0
2023-07-10 18:00:00,538,0.0,0.0
2023-07-10 18:00:00,539,331.0,331.0
2023-07-10 18:00:00,540,164.0,164.0
2023-07-10 18:00:00,541,16.934053,0.0
2023-07-10 18:00:00,542,0.0,0.0
2023-07-10 18:00:00,544,0.0,0.0
2023-07-10 18:00:00,545,1012.0,795.0
2023-07-10 18:00:00,546,363.5,200.0
2023-07-10 18:00:00,547,363.5,200.0
2023-07-10 18:00:00,548,326.0,254.0
2023-07-10 18:00:00,549,0.0,0.0
2023-07-10 18:00:00,550,0.0,0.0
2023-07-10 18:00:00,552,0.0,0.0
2023-07-10 18:00:00,553,0.0,0.0
2023-07-10 18:05:00,1,0.0,0.0
2023-07-10 18:05:00,2,0.0,0.0
2023-07-10 18:05:00,3,422.738159,364.991486
2023-07-10 18:05:00,4,364.991486,364.991486
2023-07-10 18:05:00,5,364.991486,364.991486
2023-07-10 18:05:00,6,364.991486,364.991486
2023-07-10 18:05:00,7,391.789551,391.789551
2023-07-10 18:05:00,8,364.991486,364.991486
2023-07-10 18:05:00,9,479.79837,374.626007
2023-07-10 18:05:00,10,476.996368,370.09436
2023-07-10 18:05:00,11,350.0,200.0
2023-07-10 18:05:00,12,0.0,0.0
2023-07-10 18:05:00,15,522.0,470.44519
2023-07-10 18:05:00,16,524.0,473.832489
2023-07-10 18:05:00,17,459.407959,419.407959
2023-07-10 18:05:00,18,462.734558,422.734558
2023-07-10 18:05:00,27,615.0,615.0
2023-07-10 18:05:00,28,612.0,612.0
2023-07-10 18:05:00,29,612.0,612.0
2023-07-10 18:05:00,33,0.0,0.0
2023-07-10 18:05:00,36,1000.0,795.0
2023-07-10 18:05:00,37,993.0,795.0
2023-07-10 18:05:00,43,267.0,267.0
2023-07-10 18:05:00,46,506.0,445.009064
2023-07-10 18:05:00,47,462.986359,409.996735
2023-07-10 18:05:00,48,462.713654,409.897614
2023-07-10 18:05:00,49,462.787994,410.095978
2023-07-10 18:05:00,50,463.0,405.012726
2023-07-10 18:05:00,51,463.0,405.012726
2023-07-10 18:05:00,52,0.0,0.0
2023-07-10 18:05:00,53,0.0,0.0
2023-07-10 18:05:00,54,0.0,0.0
2023-07-10 18:05:00,55,153.0,139.990311
2023-07-10 18:05:00,56,0.0,0.0
2023-07-10 18:05:00,57,99.0,69.995155
2023-07-10 18:05:00,58,0.0,0.0
2023-07-10 18:05:00,59,0.0,0.0
2023-07-10 18:05:00,60,0.0,0.0
2023-07-10 18:05:00,61,463.0,393.588837
2023-07-10 18:05:00,62,0.0,0.0
2023-07-10 18:05:00,63,0.0,0.0
2023-07-10 18:05:00,64,436.049988,353.369171
2023-07-10 18:05:00,65,383.340729,280.0
2023-07-10 18:05:00,66,389.986115,347.534821
2023-07-10 18:05:00,67,415.501495,362.784576
2023-07-10 18:05:00,68,0.0,0.0
2023-07-10 18:05:00,69,899.294128,850.18457
2023-07-10 18:05:00,70,897.458801,850.928467
2023-07-10 18:05:00,71,44.0,25.002136
2023-07-10 18:05:00,72,44.0,25.002136
2023-07-10 18:05:00,73,0.0,0.0
2023-07-10 18:05:00,74,0.0,0.0
2023-07-10 18:05:00,75,0.0,0.0
2023-07-10 18:05:00,76,0.0,0.0
2023-07-10 18:05:00,77,0.0,0.0
2023-07-10 18:05:00,78,159.0,110.005325
2023-07-10 18:05:00,79,159.0,110.005325
2023-07-10 18:05:00,80,155.0,130.0
2023-07-10 18:05:00,83,364.040009,330.377655
2023-07-10 18:05:00,84,367.079987,339.50827
2023-07-10 18:05:00,85,363.279999,320.0
2023-07-10 18:05:00,86,362.519989,320.0
2023-07-10 18:05:00,87,363.279999,329.60849
2023-07-10 18:05:00,88,363.279999,329.732513
2023-07-10 18:05:00,89,364.799988,320.011017
2023-07-10 18:05:00,90,362.519989,320.011017
2023-07-10 18:05:00,91,870.917847,750.0
2023-07-10 18:05:00,92,705.829102,635.0
2023-07-10 18:05:00,95,0.0,0.0
2023-07-10 18:05:00,96,0.0,0.0
2023-07-10 18:05:00,97,0.0,0.0
2023-07-10 18:05:00,98,0.0,0.0
2023-07-10 18:05:00,99,369.0,249.0
2023-07-10 18:05:00,100,0.0,0.0
2023-07-10 18:05:00,101,0.0,0.0
2023-07-10 18:05:00,102,0.0,0.0
2023-07-10 18:05:00,103,0.0,0.0
2023-07-10 18:05:00,104,0.0,0.0
2023-07-10 18:05:00,105,0.0,0.0
2023-07-10 18:05:00,106,0.0,0.0
2023-07-10 18:05:00,107,0.0,0.0
2023-07-10 18:05:00,108,0.0,0.0
2023-07-10 18:05:00,112,0.0,0.0
2023-07-10 18:05:00,113,0.0,0.0
2023-07-10 18:05:00,114,0.0,0.0
2023-07-10 18:05:00,115,921.0,750.045654
2023-07-10 18:05:00,116,917.99292,750.045654
2023-07-10 18:05:00,117,100.0,60.000153
2023-07-10 18:05:00,118,100.0,60.000153
2023-07-10 18:05:00,119,100.0,60.000153
2023-07-10 18:05:00,120,100.0,60.000153
2023-07-10 18:05:00,126,0.0,0.0
2023-07-10 18:05:00,127,9.0,8.0
2023-07-10 18:05:00,128,995.0,750.0
2023-07-10 18:05:00,129,992.0,750.0
2023-07-10 18:05:00,130,0.0,0.0
2023-07-10 18:05:00,131,986.0,718.0
2023-07-10 18:05:00,132,943.0,758.0
2023-07-10 18:05:00,133,964.0,755.0
2023-07-10 18:05:00,134,0.0,0.0
2023-07-10 18:05:00,135,291.0,210.0
2023-07-10 18:05:00,136,155.5,109.996994
2023-07-10 18:05:00,137,155.5,109.996994
2023-07-10 18:05:00,138,180.0,120.0
2023-07-10 18:05:00,139,282.0,196.0
2023-07-10 18:05:00,140,282.0,196.0
2023-07-10 18:05:00,141,271.0,188.0
2023-07-10 18:05:00,142,164.5,88.0
2023-07-10 18:05:00,143,164.5,89.143059
2023-07-10 18:05:00,144,181.0,104.0
2023-07-10 18:05:00,145,162.0,88.436272
2023-07-10 18:05:00,146,162.0,88.436272
2023-07-10 18:05:00,147,177.0,104.0
2023-07-10 18:05:00,150,37.0,34.0
2023-07-10 18:05:00,151,0.0,0.0
2023-07-10 18:05:00,152,17.5,11.0
2023-07-10 18:05:00,153,0.0,0.0
2023-07-10 18:05:00,154,234.0,234.0
2023-07-10 18:05:00,155,120.0,120.0
2023-07-10 18:05:00,156,0.0,0.0
2023-07-10 18:05:00,158,0.0,0.0
2023-07-10 18:05:00,159,0.0,0.0
2023-07-10 18:05:00,160,0.0,0.0
2023-07-10 18:05:00,161,299.998077,220.003342
2023-07-10 18:05:00,162,0.0,0.0
2023-07-10 18:05:00,166,0.0,0.0
2023-07-10 18:05:00,167,0.0,0.0
2023-07-10 18:05:00,168,0.0,0.0
2023-07-10 18:05:00,169,0.0,0.0
2023-07-10 18:05:00,170,0.0,0.0
2023-07-10 18:05:00,171,0.0,0.0
2023-07-10 18:05:00,172,0.0,0.0
2023-07-10 18:05:00,173,0.0,0.0
2023-07-10 18:05:00,174,0.0,0.0
2023-07-10 18:05:00,175,282.0,162.0
2023-07-10 18:05:00,176,282.0,162.0
2023-07-10 18:05:00,177,294.0,216.0
2023-07-10 18:05:00,178,149.5,115.997803
2023-07-10 18:05:00,179,149.5,115.997803
2023-07-10 18:05:00,180,179.0,124.0
2023-07-10 18:05:00,181,153.5,115.997803
2023-07-10 18:05:00,182,153.5,115.997803
2023-07-10 18:05:00,183,177.0,120.0
2023-07-10 18:05:00,184,150.0,115.997803
2023-07-10 18:05:00,185,150.0,115.997803
2023-07-10 18:05:00,186,179.0,122.0
2023-07-10 18:05:00,187,155.0,119.995728
2023-07-10 18:05:00,188,155.0,119.995728
2023-07-10 18:05:00,189,179.0,120.0
2023-07-10 18:05:00,190,1000.0,795.0
2023-07-10 18:05:00,191,1001.0,795.0
2023-07-10 18:05:00,193,16.999903,11.999903
2023-07-10 18:05:00,194,16.999903,11.999903
2023-07-10 18:05:00,195,31.0,29.949463
2023-07-10 18:05:00,196,53.104923,35.0
2023-07-10 18:05:00,197,200.0,121.025864
2023-07-10 18:05:00,198,0.0,0.0
2023-07-10 18:05:00,200,0.0,0.0
2023-07-10 18:05:00,207,0.0,0.0
2023-07-10 18:05:00,208,0.0,0.0
2023-07-10 18:05:00,209,0.0,0.0
2023-07-10 18:05:00,210,0.0,0.0
2023-07-10 18:05:00,211,0.0,0.0
2023-07-10 18:05:00,212,0.0,0.0
2023-07-10 18:05:00,213,0.0,0.0
2023-07-10 18:05:00,214,0.0,0.0
2023-07-10 18:05:00,215,0.0,0.0
2023-07-10 18:05:00,216,0.0,0.0
2023-07-10 18:05:00,217,22.0,20.99826
2023-07-10 18:05:00,218,22.0,20.99826
2023-07-10 18:05:00,219,22.0,20.99826
2023-07-10 18:05:00,220,22.0,20.99826
2023-07-10 18:05:00,231,0.0,0.0
2023-07-10 18:05:00,232,297.654907,270.0
2023-07-10 18:05:00,233,0.0,0.0
2023-07-10 18:05:00,234,0.0,0.0
2023-07-10 18:05:00,237,0.0,0.0
2023-07-10 18:05:00,238,0.0,0.0
2023-07-10 18:05:00,240,274.0,200.0
2023-07-10 18:05:00,241,133.0,100.0
2023-07-10 18:05:00,242,0.0,0.0
2023-07-10 18:05:00,243,0.0,0.0
2023-07-10 18:05:00,244,0.0,0.0
2023-07-10 18:05:00,247,72.0,71.0
2023-07-10 18:05:00,248,65.0,63.0
2023-07-10 18:05:00,249,151.666672,138.939285
2023-07-10 18:05:00,250,151.666672,138.885574
2023-07-10 18:05:00,251,151.666672,138.939285
2023-07-10 18:05:00,252,250.0,236.558044
2023-07-10 18:05:00,253,0.0,0.0
2023-07-10 18:05:00,254,0.0,0.0
2023-07-10 18:05:00,255,238.5,167.0
2023-07-10 18:05:00,256,238.5,167.0
2023-07-10 18:05:00,257,256.0,216.0
2023-07-10 18:05:00,258,243.0,243.0
2023-07-10 18:05:00,259,243.0,243.0
2023-07-10 18:05:00,260,247.0,208.0
2023-07-10 18:05:00,264,10.000229,5.000229
2023-07-10 18:05:00,265,10.000229,5.000229
2023-07-10 18:05:00,266,298.338989,230.0
2023-07-10 18:05:00,267,0.0,0.0
2023-07-10 18:05:00,268,0.0,0.0
2023-07-10 18:05:00,269,0.0,0.0
2023-07-10 18:05:00,270,0.0,0.0
2023-07-10 18:05:00,271,0.0,0.0
2023-07-10 18:05:00,272,0.0,0.0
2023-07-10 18:05:00,273,0.0,0.0
2023-07-10 18:05:00,274,0.0,0.0
2023-07-10 18:05:00,275,157.0,157.0
2023-07-10 18:05:00,276,76.0,76.0
2023-07-10 18:05:00,277,0.0,0.0
2023-07-10 18:05:00,278,0.0,0.0
2023-07-10 18:05:00,279,158.0,158.0
2023-07-10 18:05:00,280,72.0,72.0
2023-07-10 18:05:00,281,160.0,100.0
2023-07-10 18:05:00,282,74.0,50.0
2023-07-10 18:05:00,283,0.0,0.0
2023-07-10 18:05:00,284,0.0,0.0
2023-07-10 18:05:00,285,0.0,0.0
2023-07-10 18:05:00,286,0.0,0.0
2023-07-10 18:05:00,287,158.0,158.0
2023-07-10 18:05:00,288,75.0,75.0
2023-07-10 18:05:00,289,0.0,0.0
2023-07-10 18:05:00,290,0.0,0.0
2023-07-10 18:05:00,291,0.0,0.0
2023-07-10 18:05:00,292,0.0,0.0
2023-07-10 18:05:00,293,0.0,0.0
2023-07-10 18:05:00,294,0.0,0.0
2023-07-10 18:05:00,299,174.5,123.99823
2023-07-10 18:05:00,300,174.5,123.99823
2023-07-10 18:05:00,301,174.0,123.99823
2023-07-10 18:05:00,302,174.0,123.99823
2023-07-10 18:05:00,303,200.0,132.0
2023-07-10 18:05:00,304,196.0,132.0
2023-07-10 18:05:00,305,371.0,255.518066
2023-07-10 18:05:00,306,349.0,286.0
2023-07-10 18:05:00,307,361.0,200.004578
2023-07-10 18:05:00,308,149.0,119.995728
2023-07-10 18:05:00,309,149.0,119.995728
2023-07-10 18:05:00,310,163.0,122.0
2023-07-10 18:05:00,311,152.5,119.995728
2023-07-10 18:05:00,312,152.5,119.995728
2023-07-10 18:05:00,313,166.0,122.0
2023-07-10 18:05:00,314,152.5,119.995728
2023-07-10 18:05:00,315,152.5,119.995728
2023-07-10 18:05:00,316,174.0,122.0
2023-07-10 18:05:00,317,148.0,119.995728
2023-07-10 18:05:00,318,148.0,119.995728
2023-07-10 18:05:00,319,172.0,122.0
2023-07-10 18:05:00,320,0.0,0.0
2023-07-10 18:05:00,321,158.0,122.0
2023-07-10 18:05:00,322,90.0,68.0
2023-07-10 18:05:00,323,163.5,122.0
2023-07-10 18:05:00,324,163.5,122.0
2023-07-10 18:05:00,325,175.0,136.0
2023-07-10 18:05:00,326,139.5,135.0
2023-07-10 18:05:00,327,138.235489,135.0
2023-07-10 18:05:00,328,175.0,150.0
2023-07-10 18:05:00,329,0.0,0.0
2023-07-10 18:05:00,330,0.0,0.0
2023-07-10 18:05:00,331,816.0,650.05896
2023-07-10 18:05:00,332,813.0,648.091858
2023-07-10 18:05:00,333,0.0,0.0
2023-07-10 18:05:00,334,68.5,68.0
2023-07-10 18:05:00,335,68.5,68.0
2023-07-10 18:05:00,336,47.0,47.0
2023-07-10 18:05:00,337,38.0,38.0
2023-07-10 18:05:00,338,38.0,38.0
2023-07-10 18:05:00,339,29.0,29.0
2023-07-10 18:05:00,340,818.0,673.847168
2023-07-10 18:05:00,341,817.0,670.943115
2023-07-10 18:05:00,342,166.0,135.0
2023-07-10 18:05:00,343,0.0,0.0
2023-07-10 18:05:00,344,0.0,0.0
2023-07-10 18:05:00,345,100.0,79.998932
2023-07-10 18:05:00,346,0.0,0.0
2023-07-10 18:05:00,347,0.0,0.0
2023-07-10 18:05:00,348,0.0,0.0
2023-07-10 18:05:00,349,0.0,0.0
2023-07-10 18:05:00,350,0.0,0.0
2023-07-10 18:05:00,351,0.0,0.0
2023-07-10 18:05:00,352,0.0,0.0
2023-07-10 18:05:00,353,0.0,0.0
2023-07-10 18:05:00,354,0.0,0.0
2023-07-10 18:05:00,355,0.0,0.0
2023-07-10 18:05:00,356,25.0,10.0
2023-07-10 18:05:00,357,29.0,10.0
2023-07-10 18:05:00,358,20.000305,10.000153
2023-07-10 18:05:00,359,20.000305,10.000153
2023-07-10 18:05:00,360,23.25,7.0
2023-07-10 18:05:00,361,23.25,7.0
2023-07-10 18:05:00,362,23.25,7.0
2023-07-10 18:05:00,363,23.25,10.0
2023-07-10 18:05:00,364,705.234863,665.0
2023-07-10 18:05:00,365,0.0,0.0
2023-07-10 18:05:00,366,378.487396,355.0
2023-07-10 18:05:00,367,379.159668,355.0
2023-07-10 18:05:00,368,0.0,0.0
2023-07-10 18:05:00,369,0.0,0.0
2023-07-10 18:05:00,370,0.0,0.0
2023-07-10 18:05:00,371,0.0,0.0
2023-07-10 18:05:00,372,0.0,0.0
2023-07-10 18:05:00,373,0.0,0.0
2023-07-10 18:05:00,374,0.0,0.0
2023-07-10 18:05:00,375,0.0,0.0
2023-07-10 18:05:00,376,160.5,158.0
2023-07-10 18:05:00,377,160.5,158.0
2023-07-10 18:05:00,378,142.0,137.0
2023-07-10 18:05:00,379,38.5,31.0
2023-07-10 18:05:00,380,0.0,0.0
2023-07-10 18:05:00,381,16.0,12.0
2023-07-10 18:05:00,382,0.0,0.0
2023-07-10 18:05:00,383,0.0,0.0
2023-07-10 18:05:00,384,0.0,0.0
2023-07-10 18:05:00,385,265.0,265.0
2023-07-10 18:05:00,386,265.0,265.0
2023-07-10 18:05:00,387,274.0,274.0
2023-07-10 18:05:00,388,264.5,181.350159
2023-07-10 18:05:00,389,264.5,180.83136
2023-07-10 18:05:00,390,274.0,202.0
2023-07-10 18:05:00,419,287.0,190.002136
2023-07-10 18:05:00,420,287.0,190.002136
2023-07-10 18:05:00,421,268.0,190.002136
2023-07-10 18:05:00,422,251.0,180.0
2023-07-10 18:05:00,423,251.0,180.0
2023-07-10 18:05:00,432,287.0,216.0
2023-07-10 18:05:00,433,411.0,411.0
2023-07-10 18:05:00,434,265.5,180.013397
2023-07-10 18:05:00,435,265.5,180.013397
2023-07-10 18:05:00,436,267.5,180.013397
2023-07-10 18:05:00,437,267.5,180.013397
2023-07-10 18:05:00,438,268.0,208.0
2023-07-10 18:05:00,439,271.0,208.0
2023-07-10 18:05:00,440,154.0,120.0
2023-07-10 18:05:00,441,154.0,120.0
2023-07-10 18:05:00,442,169.0,120.0
2023-07-10 18:05:00,443,0.0,0.0
2023-07-10 18:05:00,444,0.0,0.0
2023-07-10 18:05:00,450,216.0,212.0
2023-07-10 18:05:00,451,83.0,83.0
2023-07-10 18:05:00,452,236.0,232.0
2023-07-10 18:05:00,453,112.0,112.0
2023-07-10 18:05:00,459,264.399994,264.399994
2023-07-10 18:05:00,467,12.0,5.000153
2023-07-10 18:05:00,468,12.0,4.000366
2023-07-10 18:05:00,469,5.000153,1.600391
2023-07-10 18:05:00,471,3.88877,0.0
2023-07-10 18:05:00,472,219.0,180.0
2023-07-10 18:05:00,473,127.0,90.0
2023-07-10 18:05:00,474,221.0,180.0
2023-07-10 18:05:00,475,127.0,90.0
2023-07-10 18:05:00,477,240.5,164.0
2023-07-10 18:05:00,478,240.5,164.0
2023-07-10 18:05:00,479,249.0,163.986282
2023-07-10 18:05:00,480,238.5,164.0
2023-07-10 18:05:00,481,238.5,164.0
2023-07-10 18:05:00,482,246.0,163.986282
2023-07-10 18:05:00,485,44.0,20.00061
2023-07-10 18:05:00,486,44.0,20.00061
2023-07-10 18:05:00,487,23.0,13.000565
2023-07-10 18:05:00,488,23.0,13.000565
2023-07-10 18:05:00,489,1000.0,795.0
2023-07-10 18:05:00,490,1001.0,795.0
2023-07-10 18:05:00,491,969.0,791.0
2023-07-10 18:05:00,492,968.0,786.0
2023-07-10 18:05:00,493,994.0,795.0
2023-07-10 18:05:00,494,992.0,795.0
2023-07-10 18:05:00,495,0.0,0.0
2023-07-10 18:05:00,496,299.999908,200.0
2023-07-10 18:05:00,497,0.0,0.0
2023-07-10 18:05:00,498,0.0,0.0
2023-07-10 18:05:00,499,349.0,265.0
2023-07-10 18:05:00,501,279.5,158.003479
2023-07-10 18:05:00,502,259.413452,259.413452
2023-07-10 18:05:00,503,286.0,200.0
2023-07-10 18:05:00,507,0.0,0.0
2023-07-10 18:05:00,508,0.0,0.0
2023-07-10 18:05:00,511,0.0,0.0
2023-07-10 18:05:00,512,0.0,0.0
2023-07-10 18:05:00,513,324.0,305.0
2023-07-10 18:05:00,514,140.0,115.0
2023-07-10 18:05:00,516,850.012939,749.988525
2023-07-10 18:05:00,521,939.0,767.124695
2023-07-10 18:05:00,522,939.0,750.85144
2023-07-10 18:05:00,523,0.0,0.0
2023-07-10 18:05:00,524,0.0,0.0
2023-07-10 18:05:00,525,0.0,0.0
2023-07-10 18:05:00,526,259.0,131.0
2023-07-10 18:05:00,527,1357.0,1058.099976
2023-07-10 18:05:00,528,0.0,0.0
2023-07-10 18:05:00,529,707.269226,577.0
2023-07-10 18:05:00,530,716.826904,577.0
2023-07-10 18:05:00,533,0.0,0.0
2023-07-10 18:05:00,534,0.0,0.0
2023-07-10 18:05:00,535,0.0,0.0
2023-07-10 18:05:00,536,0.0,0.0
2023-07-10 18:05:00,537,0.0,0.0
2023-07-10 18:05:00,538,0.0,0.0
2023-07-10 18:05:00,539,331.0,331.0
2023-07-10 18:05:00,540,164.0,164.0
2023-07-10 18:05:00,541,4.198412,0.0
2023-07-10 18:05:00,542,0.0,0.0
2023-07-10 18:05:00,544,0.0,0.0
2023-07-10 18:05:00,545,1012.0,795.0
2023-07-10 18:05:00,546,370.0,200.0
2023-07-10 18:05:00,547,370.0,200.0
2023-07-10 18:05:00,548,326.0,254.0
2023-07-10 18:05:00,549,0.0,0.0
2023-07-10 18:05:00,550,0.0,0.0
2023-07-10 18:05:00,552,0.0,0.0
2023-07-10 18:05:00,553,0.0,0.0
2023-07-10 18:10:00,1,0.0,0.0
2023-07-10 18:10:00,2,0.0,0.0
2023-07-10 18:10:00,3,422.804199,364.991486
2023-07-10 18:10:00,4,364.991486,364.991486
2023-07-10 18:10:00,5,364.991486,364.991486
2023-07-10 18:10:00,6,413.839874,364.991486
2023-07-10 18:10:00,7,378.386932,368.270844
2023-07-10 18:10:00,8,419.962036,364.991486
2023-07-10 18:10:00,9,479.79837,364.917023
2023-07-10 18:10:00,10,477.045929,364.371613
2023-07-10 18:10:00,11,350.0,200.0
2023-07-10 18:10:00,12,0.0,0.0
2023-07-10 18:10:00,15,522.0,476.488739
2023-07-10 18:10:00,16,524.0,476.305634
2023-07-10 18:10:00,17,462.610504,422.610504
2023-07-10 18:10:00,18,460.606598,420.606598
2023-07-10 18:10:00,27,615.0,615.0
2023-07-10 18:10:00,28,612.0,612.0
2023-07-10 18:10:00,29,612.0,612.0
2023-07-10 18:10:00,33,0.0,0.0
2023-07-10 18:10:00,36,1000.0,795.0
2023-07-10 18:10:00,37,993.0,795.0
2023-07-10 18:10:00,43,267.0,267.0
2023-07-10 18:10:00,46,506.0,445.009064
2023-07-10 18:10:00,47,462.986359,409.996735
2023-07-10 18:10:00,48,462.713654,410.591827
2023-07-10 18:10:00,49,462.787994,410.095978
2023-07-10 18:10:00,50,463.0,405.012726
2023-07-10 18:10:00,51,463.0,405.012726
2023-07-10 18:10:00,52,0.0,0.0
2023-07-10 18:10:00,53,0.0,0.0
2023-07-10 18:10:00,54,0.0,0.0
2023-07-10 18:10:00,55,153.0,139.990311
2023-07-10 18:10:00,56,0.0,0.0
2023-07-10 18:10:00,57,99.0,69.995155
2023-07-10 18:10:00,58,0.0,0.0
2023-07-10 18:10:00,59,0.0,0.0
2023-07-10 18:10:00,60,0.0,0.0
2023-07-10 18:10:00,61,463.0,393.221436
2023-07-10 18:10:00,62,0.0,0.0
2023-07-10 18:10:00,63,0.0,0.0
2023-07-10 18:10:00,64,436.049988,352.981964
2023-07-10 18:10:00,65,383.340729,280.0
2023-07-10 18:10:00,66,398.292877,347.286896
2023-07-10 18:10:00,67,415.501495,362.784576
2023-07-10 18:10:00,68,0.0,0.0
2023-07-10 18:10:00,69,899.294128,850.241943
2023-07-10 18:10:00,70,897.458801,850.756836
2023-07-10 18:10:00,71,44.0,25.002136
2023-07-10 18:10:00,72,44.0,25.002136
2023-07-10 18:10:00,73,0.0,0.0
2023-07-10 18:10:00,74,0.0,0.0
2023-07-10 18:10:00,75,0.0,0.0
2023-07-10 18:10:00,76,0.0,0.0
2023-07-10 18:10:00,77,0.0,0.0
2023-07-10 18:10:00,78,159.0,110.005325
2023-07-10 18:10:00,79,159.0,110.005325
2023-07-10 18:10:00,80,155.0,130.0
2023-07-10 18:10:00,83,364.040009,330.377655
2023-07-10 18:10:00,84,367.079987,339.50827
2023-07-10 18:10:00,85,363.279999,320.0
2023-07-10 18:10:00,86,362.519989,320.0
2023-07-10 18:10:00,87,363.279999,329.60849
2023-07-10 18:10:00,88,363.279999,329.732513
2023-07-10 18:10:00,89,364.799988,320.011017
2023-07-10 18:10:00,90,362.519989,320.011017
2023-07-10 18:10:00,91,870.917847,750.0
2023-07-10 18:10:00,92,705.920654,635.0
2023-07-10 18:10:00,95,0.0,0.0
2023-07-10 18:10:00,96,0.0,0.0
2023-07-10 18:10:00,97,0.0,0.0
2023-07-10 18:10:00,98,0.0,0.0
2023-07-10 18:10:00,99,369.0,249.0
2023-07-10 18:10:00,100,0.0,0.0
2023-07-10 18:10:00,101,0.0,0.0
2023-07-10 18:10:00,102,0.0,0.0
2023-07-10 18:10:00,103,0.0,0.0
2023-07-10 18:10:00,104,0.0,0.0
2023-07-10 18:10:00,105,0.0,0.0
2023-07-10 18:10:00,106,0.0,0.0
2023-07-10 18:10:00,107,0.0,0.0
2023-07-10 18:10:00,108,0.0,0.0
2023-07-10 18:10:00,112,0.0,0.0
2023-07-10 18:10:00,113,0.0,0.0
2023-07-10 18:10:00,114,0.0,0.0
2023-07-10 18:10:00,115,921.0,750.045654
2023-07-10 18:10:00,116,917.99292,750.045654
2023-07-10 18:10:00,117,100.0,60.000153
2023-07-10 18:10:00,118,100.0,60.000153
2023-07-10 18:10:00,119,100.0,60.000153
2023-07-10 18:10:00,120,100.0,60.000153
2023-07-10 18:10:00,126,0.0,0.0
2023-07-10 18:10:00,127,9.0,8.0
2023-07-10 18:10:00,128,995.0,750.0
2023-07-10 18:10:00,129,992.0,750.0
2023-07-10 18:10:00,130,0.0,0.0
2023-07-10 18:10:00,131,986.0,718.0
2023-07-10 18:10:00,132,943.0,758.0
2023-07-10 18:10:00,133,964.0,755.0
2023-07-10 18:10:00,134,0.0,0.0
2023-07-10 18:10:00,135,291.0,210.0
2023-07-10 18:10:00,136,155.5,109.996994
2023-07-10 18:10:00,137,155.5,109.996994
2023-07-10 18:10:00,138,180.0,120.0
2023-07-10 18:10:00,139,282.0,196.0
2023-07-10 18:10:00,140,282.0,196.0
2023-07-10 18:10:00,141,271.0,188.0
2023-07-10 18:10:00,142,164.5,88.0
2023-07-10 18:10:00,143,164.5,89.143059
2023-07-10 18:10:00,144,181.0,104.0
2023-07-10 18:10:00,145,162.0,88.436272
2023-07-10 18:10:00,146,162.0,88.436272
2023-07-10 18:10:00,147,177.0,104.0
2023-07-10 18:10:00,150,37.0,34.0
2023-07-10 18:10:00,151,0.0,0.0
2023-07-10 18:10:00,152,17.5,11.0
2023-07-10 18:10:00,153,0.0,0.0
2023-07-10 18:10:00,154,234.0,134.0
2023-07-10 18:10:00,155,120.0,67.0
2023-07-10 18:10:00,156,0.0,0.0
2023-07-10 18:10:00,158,0.0,0.0
2023-07-10 18:10:00,159,0.0,0.0
2023-07-10 18:10:00,160,0.0,0.0
2023-07-10 18:10:00,161,299.998077,220.003342
2023-07-10 18:10:00,162,0.0,0.0
2023-07-10 18:10:00,166,0.0,0.0
2023-07-10 18:10:00,167,0.0,0.0
2023-07-10 18:10:00,168,0.0,0.0
2023-07-10 18:10:00,169,0.0,0.0
2023-07-10 18:10:00,170,0.0,0.0
2023-07-10 18:10:00,171,0.0,0.0
2023-07-10 18:10:00,172,0.0,0.0
2023-07-10 18:10:00,173,0.0,0.0
2023-07-10 18:10:00,174,0.0,0.0
2023-07-10 18:10:00,175,282.0,162.0
2023-07-10 18:10:00,176,282.0,162.0
2023-07-10 18:10:00,177,294.0,216.0
2023-07-10 18:10:00,178,149.5,115.997803
2023-07-10 18:10:00,179,149.5,115.997803
2023-07-10 18:10:00,180,179.0,124.0
2023-07-10 18:10:00,181,153.5,115.997803
2023-07-10 18:10:00,182,153.5,115.997803
2023-07-10 18:10:00,183,177.0,120.0
2023-07-10 18:10:00,184,150.0,115.997803
2023-07-10 18:10:00,185,150.0,115.997803
2023-07-10 18:10:00,186,179.0,122.0
2023-07-10 18:10:00,187,155.0,119.995728
2023-07-10 18:10:00,188,155.0,119.995728
2023-07-10 18:10:00,189,179.0,120.0
2023-07-10 18:10:00,190,1000.0,795.0
2023-07-10 18:10:00,191,1001.0,795.0
2023-07-10 18:10:00,193,16.999903,11.999903
2023-07-10 18:10:00,194,16.999903,11.999903
2023-07-10 18:10:00,195,31.0,29.949463
2023-07-10 18:10:00,196,53.104923,35.0
2023-07-10 18:10:00,197,200.0,121.025864
2023-07-10 18:10:00,198,0.0,0.0
2023-07-10 18:10:00,200,0.0,0.0
2023-07-10 18:10:00,207,0.0,0.0
2023-07-10 18:10:00,208,0.0,0.0
2023-07-10 18:10:00,209,0.0,0.0
2023-07-10 18:10:00,210,0.0,0.0
2023-07-10 18:10:00,211,0.0,0.0
2023-07-10 18:10:00,212,0.0,0.0
2023-07-10 18:10:00,213,0.0,0.0
2023-07-10 18:10:00,214,0.0,0.0
2023-07-10 18:10:00,215,0.0,0.0
2023-07-10 18:10:00,216,0.0,0.0
2023-07-10 18:10:00,217,22.0,20.99826
2023-07-10 18:10:00,218,22.0,20.99826
2023-07-10 18:10:00,219,22.0,20.99826
2023-07-10 18:10:00,220,22.0,20.99826
2023-07-10 18:10:00,231,0.0,0.0
2023-07-10 18:10:00,232,296.950317,270.0
2023-07-10 18:10:00,233,0.0,0.0
2023-07-10 18:10:00,234,0.0,0.0
2023-07-10 18:10:00,237,0.0,0.0
2023-07-10 18:10:00,238,0.0,0.0
2023-07-10 18:10:00,240,274.0,200.0
2023-07-10 18:10:00,241,133.0,100.0
2023-07-10 18:10:00,242,0.0,0.0
2023-07-10 18:10:00,243,0.0,0.0
2023-07-10 18:10:00,244,0.0,0.0
2023-07-10 18:10:00,247,72.0,71.0
2023-07-10 18:10:00,248,65.0,63.0
2023-07-10 18:10:00,249,151.666672,135.453903
2023-07-10 18:10:00,250,151.666672,135.414032
2023-07-10 18:10:00,251,151.666672,135.453903
2023-07-10 18:10:00,252,250.0,232.889008
2023-07-10 18:10:00,253,0.0,0.0
2023-07-10 18:10:00,254,0.0,0.0
2023-07-10 18:10:00,255,238.5,167.0
2023-07-10 18:10:00,256,238.5,167.0
2023-07-10 18:10:00,257,256.0,216.0
2023-07-10 18:10:00,258,243.0,243.0
2023-07-10 18:10:00,259,243.0,243.0
2023-07-10 18:10:00,260,247.0,247.0
2023-07-10 18:10:00,264,10.000229,5.000229
2023-07-10 18:10:00,265,10.000229,5.000229
2023-07-10 18:10:00,266,298.364136,230.0
2023-07-10 18:10:00,267,0.0,0.0
2023-07-10 18:10:00,268,0.0,0.0
2023-07-10 18:10:00,269,0.0,0.0
2023-07-10 18:10:00,270,0.0,0.0
2023-07-10 18:10:00,271,0.0,0.0
2023-07-10 18:10:00,272,0.0,0.0
2023-07-10 18:10:00,273,0.0,0.0
2023-07-10 18:10:00,274,0.0,0.0
2023-07-10 18:10:00,275,157.0,157.0
2023-07-10 18:10:00,276,76.0,76.0
2023-07-10 18:10:00,277,0.0,0.0
2023-07-10 18:10:00,278,0.0,0.0
2023-07-10 18:10:00,279,158.0,158.0
2023-07-10 18:10:00,280,72.0,50.0
2023-07-10 18:10:00,281,160.0,100.0
2023-07-10 18:10:00,282,74.0,50.0
2023-07-10 18:10:00,283,0.0,0.0
2023-07-10 18:10:00,284,0.0,0.0
2023-07-10 18:10:00,285,0.0,0.0
2023-07-10 18:10:00,286,0.0,0.0
2023-07-10 18:10:00,287,158.0,158.0
2023-07-10 18:10:00,288,75.0,75.0
2023-07-10 18:10:00,289,0.0,0.0
2023-07-10 18:10:00,290,0.0,0.0
2023-07-10 18:10:00,291,0.0,0.0
2023-07-10 18:10:00,292,0.0,0.0
2023-07-10 18:10:00,293,0.0,0.0
2023-07-10 18:10:00,294,0.0,0.0
2023-07-10 18:10:00,299,174.5,123.99823
2023-07-10 18:10:00,300,174.5,123.99823
2023-07-10 18:10:00,301,174.0,123.99823
2023-07-10 18:10:00,302,174.0,123.99823
2023-07-10 18:10:00,303,200.0,132.0
2023-07-10 18:10:00,304,196.0,132.0
2023-07-10 18:10:00,305,371.0,249.041016
2023-07-10 18:10:00,306,349.0,286.0
2023-07-10 18:10:00,307,361.0,200.004578
2023-07-10 18:10:00,308,149.0,119.995728
2023-07-10 18:10:00,309,149.0,119.995728
2023-07-10 18:10:00,310,163.0,122.0
2023-07-10 18:10:00,311,152.5,119.995728
2023-07-10 18:10:00,312,152.5,119.995728
2023-07-10 18:10:00,313,166.0,122.0
2023-07-10 18:10:00,314,152.5,119.995728
2023-07-10 18:10:00,315,152.5,119.995728
2023-07-10 18:10:00,316,174.0,122.0
2023-07-10 18:10:00,317,148.0,119.995728
2023-07-10 18:10:00,318,148.0,119.995728
2023-07-10 18:10:00,319,172.0,122.0
2023-07-10 18:10:00,320,0.0,0.0
2023-07-10 18:10:00,321,158.0,122.0
2023-07-10 18:10:00,322,90.0,68.0
2023-07-10 18:10:00,323,163.5,122.0
2023-07-10 18:10:00,324,163.5,122.0
2023-07-10 18:10:00,325,175.0,136.0
2023-07-10 18:10:00,326,139.5,135.0
2023-07-10 18:10:00,327,137.672806,135.0
2023-07-10 18:10:00,328,175.0,150.0
2023-07-10 18:10:00,329,0.0,0.0
2023-07-10 18:10:00,330,0.0,0.0
2023-07-10 18:10:00,331,815.968628,649.20929
2023-07-10 18:10:00,332,813.0,645.706421
2023-07-10 18:10:00,333,0.0,0.0
2023-07-10 18:10:00,334,68.5,68.0
2023-07-10 18:10:00,335,68.5,68.0
2023-07-10 18:10:00,336,47.0,47.0
2023-07-10 18:10:00,337,38.0,38.0
2023-07-10 18:10:00,338,38.0,38.0
2023-07-10 18:10:00,339,29.0,29.0
2023-07-10 18:10:00,340,818.0,674.013062
2023-07-10 18:10:00,341,817.0,670.735718
2023-07-10 18:10:00,342,166.0,135.0
2023-07-10 18:10:00,343,0.0,0.0
2023-07-10 18:10:00,344,0.0,0.0
2023-07-10 18:10:00,345,100.0,79.998932
2023-07-10 18:10:00,346,0.0,0.0
2023-07-10 18:10:00,347,0.0,0.0
2023-07-10 18:10:00,348,0.0,0.0
2023-07-10 18:10:00,349,0.0,0.0
2023-07-10 18:10:00,350,0.0,0.0
2023-07-10 18:10:00,351,0.0,0.0
2023-07-10 18:10:00,352,0.0,0.0
2023-07-10 18:10:00,353,0.0,0.0
2023-07-10 18:10:00,354,0.0,0.0
2023-07-10 18:10:00,355,0.0,0.0
2023-07-10 18:10:00,356,25.0,10.0
2023-07-10 18:10:00,357,29.0,10.0
2023-07-10 18:10:00,358,20.000305,10.000153
2023-07-10 18:10:00,359,20.000305,10.000153
2023-07-10 18:10:00,360,23.25,7.0
2023-07-10 18:10:00,361,23.25,7.0
2023-07-10 18:10:00,362,23.25,7.0
2023-07-10 18:10:00,363,23.25,10.0
2023-07-10 18:10:00,364,705.234863,665.0
2023-07-10 18:10:00,365,0.0,0.0
2023-07-10 18:10:00,366,378.487396,355.0
2023-07-10 18:10:00,367,379.159668,355.0
2023-07-10 18:10:00,368,0.0,0.0
2023-07-10 18:10:00,369,0.0,0.0
2023-07-10 18:10:00,370,0.0,0.0
2023-07-10 18:10:00,371,0.0,0.0
2023-07-10 18:10:00,372,0.0,0.0
2023-07-10 18:10:00,373,0.0,0.0
2023-07-10 18:10:00,374,0.0,0.0
2023-07-10 18:10:00,375,0.0,0.0
2023-07-10 18:10:00,376,160.5,158.0
2023-07-10 18:10:00,377,160.5,158.0
2023-07-10 18:10:00,378,142.0,137.0
2023-07-10 18:10:00,379,38.5,31.0
2023-07-10 18:10:00,380,0.0,0.0
2023-07-10 18:10:00,381,16.0,12.0
2023-07-10 18:10:00,382,0.0,0.0
2023-07-10 18:10:00,383,0.0,0.0
2023-07-10 18:10:00,384,0.0,0.0
2023-07-10 18:10:00,385,265.0,210.480652
2023-07-10 18:10:00,386,265.0,207.168152
2023-07-10 18:10:00,387,274.0,223.308456
2023-07-10 18:10:00,388,264.5,181.395935
2023-07-10 18:10:00,389,264.5,180.83136
2023-07-10 18:10:00,390,274.0,202.0
2023-07-10 18:10:00,419,287.0,190.002136
2023-07-10 18:10:00,420,287.0,190.002136
2023-07-10 18:10:00,421,268.0,190.002136
2023-07-10 18:10:00,422,251.0,180.0
2023-07-10 18:10:00,423,251.0,180.0
2023-07-10 18:10:00,432,287.0,216.0
2023-07-10 18:10:00,433,411.0,280.089722
2023-07-10 18:10:00,434,265.5,180.013397
2023-07-10 18:10:00,435,265.5,180.013397
2023-07-10 18:10:00,436,267.5,180.013397
2023-07-10 18:10:00,437,267.5,180.013397
2023-07-10 18:10:00,438,268.0,208.0
2023-07-10 18:10:00,439,271.0,208.0
2023-07-10 18:10:00,440,154.0,120.0
2023-07-10 18:10:00,441,154.0,120.0
2023-07-10 18:10:00,442,169.0,120.0
2023-07-10 18:10:00,443,0.0,0.0
2023-07-10 18:10:00,444,0.0,0.0
2023-07-10 18:10:00,450,216.0,212.0
2023-07-10 18:10:00,451,83.0,83.0
2023-07-10 18:10:00,452,236.0,232.0
2023-07-10 18:10:00,453,112.0,112.0
2023-07-10 18:10:00,459,264.399994,264.399994
2023-07-10 18:10:00,467,12.0,5.000153
2023-07-10 18:10:00,468,12.0,4.000366
2023-07-10 18:10:00,469,5.000153,1.600391
2023-07-10 18:10:00,471,4.291827,0.0
2023-07-10 18:10:00,472,219.0,180.0
2023-07-10 18:10:00,473,127.0,90.0
2023-07-10 18:10:00,474,221.0,180.0
2023-07-10 18:10:00,475,127.0,90.0
2023-07-10 18:10:00,477,240.5,164.0
2023-07-10 18:10:00,478,240.5,164.0
2023-07-10 18:10:00,479,249.0,163.986282
2023-07-10 18:10:00,480,238.5,164.0
2023-07-10 18:10:00,481,238.5,164.0
2023-07-10 18:10:00,482,246.0,163.986282
2023-07-10 18:10:00,485,44.0,20.00061
2023-07-10 18:10:00,486,44.0,20.00061
2023-07-10 18:10:00,487,23.0,13.000565
2023-07-10 18:10:00,488,23.0,13.000565
2023-07-10 18:10:00,489,1000.0,795.0
2023-07-10 18:10:00,490,1001.0,795.0
2023-07-10 18:10:00,491,969.0,791.0
2023-07-10 18:10:00,492,968.0,786.0
2023-07-10 18:10:00,493,994.0,795.0
2023-07-10 18:10:00,494,992.0,795.0
2023-07-10 18:10:00,495,0.0,0.0
2023-07-10 18:10:00,496,299.999908,200.0
2023-07-10 18:10:00,497,0.0,0.0
2023-07-10 18:10:00,498,0.0,0.0
2023-07-10 18:10:00,499,265.0,265.0
2023-07-10 18:10:00,501,279.5,158.003479
2023-07-10 18:10:00,502,256.804077,256.804077
2023-07-10 18:10:00,503,286.0,200.0
2023-07-10 18:10:00,507,0.0,0.0
2023-07-10 18:10:00,508,0.0,0.0
2023-07-10 18:10:00,511,0.0,0.0
2023-07-10 18:10:00,512,0.0,0.0
2023-07-10 18:10:00,513,324.0,305.0
2023-07-10 18:10:00,514,140.0,115.0
2023-07-10 18:10:00,516,850.012939,749.988525
2023-07-10 18:10:00,521,939.0,763.911804
2023-07-10 18:10:00,522,939.0,751.277039
2023-07-10 18:10:00,523,0.0,0.0
2023-07-10 18:10:00,524,0.0,0.0
2023-07-10 18:10:00,525,0.0,0.0
2023-07-10 18:10:00,526,259.0,131.0
2023-07-10 18:10:00,527,1357.0,1058.099976
2023-07-10 18:10:00,528,0.0,0.0
2023-07-10 18:10:00,529,707.269226,577.0
2023-07-10 18:10:00,530,716.826904,577.0
2023-07-10 18:10:00,533,0.0,0.0
2023-07-10 18:10:00,534,0.0,0.0
2023-07-10 18:10:00,535,0.0,0.0
2023-07-10 18:10:00,536,0.0,0.0
2023-07-10 18:10:00,537,0.0,0.0
2023-07-10 18:10:00,538,0.0,0.0
2023-07-10 18:10:00,539,331.0,331.0
2023-07-10 18:10:00,540,164.0,164.0
2023-07-10 18:10:00,541,0.0,0.0
2023-07-10 18:10:00,542,0.0,0.0
2023-07-10 18:10:00,544,0.0,0.0
2023-07-10 18:10:00,545,1012.0,795.0
2023-07-10 18:10:00,546,370.0,200.0
2023-07-10 18:10:00,547,370.0,200.0
2023-07-10 18:10:00,548,326.0,254.0
2023-07-10 18:10:00,549,0.0,0.0
2023-07-10 18:10:00,550,0.0,0.0
2023-07-10 18:10:00,552,0.0,0.0
2023-07-10 18:10:00,553,0.0,0.0
2023-07-10 18:15:00,1,0.0,0.0
2023-07-10 18:15:00,2,0.0,0.0
2023-07-10 18:15:00,3,437.302765,364.991486
2023-07-10 18:15:00,4,428.299591,364.991486
2023-07-10 18:15:00,5,422.396973,364.991486
2023-07-10 18:15:00,6,416.792847,364.991486
2023-07-10 18:15:00,7,467.084564,367.084564
2023-07-10 18:15:00,8,415.987427,364.991486
2023-07-10 18:15:00,9,479.79837,371.21228
2023-07-10 18:15:00,10,477.045929,369.566101
2023-07-10 18:15:00,11,350.0,200.0
2023-07-10 18:15:00,12,0.0,0.0
2023-07-10 18:15:00,15,522.0,480.816132
2023-07-10 18:15:00,16,524.0,475.507019
2023-07-10 18:15:00,17,463.874603,423.874603
2023-07-10 18:15:00,18,461.346008,421.346008
2023-07-10 18:15:00,27,615.0,615.0
2023-07-10 18:15:00,28,612.0,612.0
2023-07-10 18:15:00,29,612.0,612.0
2023-07-10 18:15:00,33,0.0,0.0
2023-07-10 18:15:00,36,1000.0,795.0
2023-07-10 18:15:00,37,993.0,795.0
2023-07-10 18:15:00,43,267.0,267.0
2023-07-10 18:15:00,46,506.0,445.009064
2023-07-10 18:15:00,47,462.986359,409.996735
2023-07-10 18:15:00,48,462.688873,409.872833
2023-07-10 18:15:00,49,462.787994,410.095978
2023-07-10 18:15:00,50,463.0,405.012726
2023-07-10 18:15:00,51,463.0,405.012726
2023-07-10 18:15:00,52,0.0,0.0
2023-07-10 18:15:00,53,0.0,0.0
2023-07-10 18:15:00,54,0.0,0.0
2023-07-10 18:15:00,55,153.0,139.990311
2023-07-10 18:15:00,56,0.0,0.0
2023-07-10 18:15:00,57,99.0,69.995155
2023-07-10 18:15:00,58,0.0,0.0
2023-07-10 18:15:00,59,0.0,0.0
2023-07-10 18:15:00,60,0.0,0.0
2023-07-10 18:15:00,61,463.0,395.16629
2023-07-10 18:15:00,62,0.0,0.0
2023-07-10 18:15:00,63,0.0,0.0
2023-07-10 18:15:00,64,436.049988,357.436249
2023-07-10 18:15:00,65,383.340729,280.0
2023-07-10 18:15:00,66,417.757965,376.521759
2023-07-10 18:15:00,67,415.501495,362.784576
2023-07-10 18:15:00,68,0.0,0.0
2023-07-10 18:15:00,69,899.294128,850.356445
2023-07-10 18:15:00,70,897.458801,850.928467
2023-07-10 18:15:00,71,44.0,25.002136
2023-07-10 18:15:00,72,44.0,25.002136
2023-07-10 18:15:00,73,0.0,0.0
2023-07-10 18:15:00,74,0.0,0.0
2023-07-10 18:15:00,75,0.0,0.0
2023-07-10 18:15:00,76,0.0,0.0
2023-07-10 18:15:00,77,0.0,0.0
2023-07-10 18:15:00,78,159.0,110.005325
2023-07-10 18:15:00,79,159.0,110.005325
2023-07-10 18:15:00,80,155.0,130.0
2023-07-10 18:15:00,83,364.040009,330.377655
2023-07-10 18:15:00,84,367.079987,339.50827
2023-07-10 18:15:00,85,363.279999,320.0
2023-07-10 18:15:00,86,362.519989,320.0
2023-07-10 18:15:00,87,363.279999,329.60849
2023-07-10 18:15:00,88,363.279999,329.732513
2023-07-10 18:15:00,89,364.799988,320.011017
2023-07-10 18:15:00,90,362.519989,320.011017
2023-07-10 18:15:00,91,870.917847,750.0
2023-07-10 18:15:00,92,706.012207,635.0
2023-07-10 18:15:00,95,0.0,0.0
2023-07-10 18:15:00,96,0.0,0.0
2023-07-10 18:15:00,97,0.0,0.0
2023-07-10 18:15:00,98,0.0,0.0
2023-07-10 18:15:00,99,369.0,249.0
2023-07-10 18:15:00,100,0.0,0.0
2023-07-10 18:15:00,101,0.0,0.0
2023-07-10 18:15:00,102,0.0,0.0
2023-07-10 18:15:00,103,0.0,0.0
2023-07-10 18:15:00,104,0.0,0.0
2023-07-10 18:15:00,105,0.0,0.0
2023-07-10 18:15:00,106,0.0,0.0
2023-07-10 18:15:00,107,0.0,0.0
2023-07-10 18:15:00,108,0.0,0.0
2023-07-10 18:15:00,112,0.0,0.0
2023-07-10 18:15:00,113,0.0,0.0
2023-07-10 18:15:00,114,0.0,0.0
2023-07-10 18:15:00,115,921.0,750.045654
2023-07-10 18:15:00,116,917.99292,750.045654
2023-07-10 18:15:00,117,100.0,60.000153
2023-07-10 18:15:00,118,100.0,60.000153
2023-07-10 18:15:00,119,100.0,60.000153
2023-07-10 18:15:00,120,100.0,60.000153
2023-07-10 18:15:00,126,0.0,0.0
2023-07-10 18:15:00,127,9.0,8.0
2023-07-10 18:15:00,128,995.0,750.0
2023-07-10 18:15:00,129,992.0,750.0
2023-07-10 18:15:00,130,0.0,0.0
2023-07-10 18:15:00,131,986.0,718.0
2023-07-10 18:15:00,132,943.0,758.0
2023-07-10 18:15:00,133,964.0,755.0
2023-07-10 18:15:00,134,0.0,0.0
2023-07-10 18:15:00,135,291.0,210.0
2023-07-10 18:15:00,136,155.5,109.996994
2023-07-10 18:15:00,137,155.5,109.996994
2023-07-10 18:15:00,138,180.0,120.0
2023-07-10 18:15:00,139,282.0,196.0
2023-07-10 18:15:00,140,282.0,196.0
2023-07-10 18:15:00,141,271.0,188.0
2023-07-10 18:15:00,142,164.5,88.0
2023-07-10 18:15:00,143,164.5,89.143059
2023-07-10 18:15:00,144,181.0,104.0
2023-07-10 18:15:00,145,162.0,88.436272
2023-07-10 18:15:00,146,162.0,88.436272
2023-07-10 18:15:00,147,177.0,104.0
2023-07-10 18:15:00,150,37.0,34.0
2023-07-10 18:15:00,151,0.0,0.0
2023-07-10 18:15:00,152,17.5,11.0
2023-07-10 18:15:00,153,0.0,0.0
2023-07-10 18:15:00,154,234.0,134.0
2023-07-10 18:15:00,155,120.0,67.0
2023-07-10 18:15:00,156,0.0,0.0
2023-07-10 18:15:00,158,0.0,0.0
2023-07-10 18:15:00,159,0.0,0.0
2023-07-10 18:15:00,160,0.0,0.0
2023-07-10 18:15:00,161,299.998077,220.003342
2023-07-10 18:15:00,162,0.0,0.0
2023-07-10 18:15:00,166,0.0,0.0
2023-07-10 18:15:00,167,0.0,0.0
2023-07-10 18:15:00,168,0.0,0.0
2023-07-10 18:15:00,169,0.0,0.0
2023-07-10 18:15:00,170,0.0,0.0
2023-07-10 18:15:00,171,0.0,0.0
2023-07-10 18:15:00,172,0.0,0.0
2023-07-10 18:15:00,173,0.0,0.0
2023-07-10 18:15:00,174,0.0,0.0
2023-07-10 18:15:00,175,181.22821,162.0
2023-07-10 18:15:00,176,182.417007,162.0
2023-07-10 18:15:00,177,227.659897,216.0
2023-07-10 18:15:00,178,149.5,115.997803
2023-07-10 18:15:00,179,149.5,115.997803
2023-07-10 18:15:00,180,179.0,124.0
2023-07-10 18:15:00,181,153.5,115.997803
2023-07-10 18:15:00,182,153.5,115.997803
2023-07-10 18:15:00,183,177.0,120.0
2023-07-10 18:15:00,184,150.0,115.997803
2023-07-10 18:15:00,185,150.0,115.997803
2023-07-10 18:15:00,186,179.0,122.0
2023-07-10 18:15:00,187,155.0,119.995728
2023-07-10 18:15:00,188,155.0,119.995728
2023-07-10 18:15:00,189,179.0,120.0
2023-07-10 18:15:00,190,1000.0,795.0
2023-07-10 18:15:00,191,1001.0,795.0
2023-07-10 18:15:00,193,16.999903,11.999903
2023-07-10 18:15:00,194,16.999903,11.999903
2023-07-10 18:15:00,195,31.0,29.949463
2023-07-10 18:15:00,196,53.104923,35.0
2023-07-10 18:15:00,197,200.0,121.08873
2023-07-10 18:15:00,198,0.0,0.0
2023-07-10 18:15:00,200,0.0,0.0
2023-07-10 18:15:00,207,0.0,0.0
2023-07-10 18:15:00,208,0.0,0.0
2023-07-10 18:15:00,209,0.0,0.0
2023-07-10 18:15:00,210,0.0,0.0
2023-07-10 18:15:00,211,0.0,0.0
2023-07-10 18:15:00,212,0.0,0.0
2023-07-10 18:15:00,213,0.0,0.0
2023-07-10 18:15:00,214,0.0,0.0
2023-07-10 18:15:00,215,0.0,0.0
2023-07-10 18:15:00,216,0.0,0.0
2023-07-10 18:15:00,217,22.0,20.99826
2023-07-10 18:15:00,218,22.0,20.99826
2023-07-10 18:15:00,219,22.0,20.99826
2023-07-10 18:15:00,220,22.0,20.99826
2023-07-10 18:15:00,231,0.0,0.0
2023-07-10 18:15:00,232,294.038605,270.0
2023-07-10 18:15:00,233,0.0,0.0
2023-07-10 18:15:00,234,0.0,0.0
2023-07-10 18:15:00,237,0.0,0.0
2023-07-10 18:15:00,238,0.0,0.0
2023-07-10 18:15:00,240,274.0,200.0
2023-07-10 18:15:00,241,133.0,100.0
2023-07-10 18:15:00,242,0.0,0.0
2023-07-10 18:15:00,243,0.0,0.0
2023-07-10 18:15:00,244,0.0,0.0
2023-07-10 18:15:00,247,72.0,71.0
2023-07-10 18:15:00,248,65.0,63.0
2023-07-10 18:15:00,249,151.666672,145.65239
2023-07-10 18:15:00,250,151.666672,145.627029
2023-07-10 18:15:00,251,151.666672,145.65239
2023-07-10 18:15:00,252,250.0,243.652512
2023-07-10 18:15:00,253,0.0,0.0
2023-07-10 18:15:00,254,0.0,0.0
2023-07-10 18:15:00,255,238.5,167.0
2023-07-10 18:15:00,256,238.5,167.0
2023-07-10 18:15:00,257,256.0,216.0
2023-07-10 18:15:00,258,243.0,243.0
2023-07-10 18:15:00,259,243.0,243.0
2023-07-10 18:15:00,260,247.0,247.0
2023-07-10 18:15:00,264,10.000229,5.000229
2023-07-10 18:15:00,265,10.000229,5.000229
2023-07-10 18:15:00,266,298.389343,230.0
2023-07-10 18:15:00,267,0.0,0.0
2023-07-10 18:15:00,268,0.0,0.0
2023-07-10 18:15:00,269,0.0,0.0
2023-07-10 18:15:00,270,0.0,0.0
2023-07-10 18:15:00,271,0.0,0.0
2023-07-10 18:15:00,272,0.0,0.0
2023-07-10 18:15:00,273,0.0,0.0
2023-07-10 18:15:00,274,0.0,0.0
2023-07-10 18:15:00,275,157.0,157.0
2023-07-10 18:15:00,276,76.0,76.0
2023-07-10 18:15:00,277,0.0,0.0
2023-07-10 18:15:00,278,0.0,0.0
2023-07-10 18:15:00,279,158.0,158.0
2023-07-10 18:15:00,280,72.0,50.0
2023-07-10 18:15:00,281,160.0,100.0
2023-07-10 18:15:00,282,74.0,50.0
2023-07-10 18:15:00,283,0.0,0.0
2023-07-10 18:15:00,284,0.0,0.0
2023-07-10 18:15:00,285,0.0,0.0
2023-07-10 18:15:00,286,0.0,0.0
2023-07-10 18:15:00,287,158.0,158.0
2023-07-10 18:15:00,288,75.0,75.0
2023-07-10 18:15:00,289,0.0,0.0
2023-07-10 18:15:00,290,0.0,0.0
2023-07-10 18:15:00,291,0.0,0.0
2023-07-10 18:15:00,292,0.0,0.0
2023-07-10 18:15:00,293,0.0,0.0
2023-07-10 18:15:00,294,0.0,0.0
2023-07-10 18:15:00,299,174.5,123.99823
2023-07-10 18:15:00,300,174.5,123.99823
2023-07-10 18:15:00,301,174.0,123.99823
2023-07-10 18:15:00,302,174.0,123.99823
2023-07-10 18:15:00,303,200.0,132.0
2023-07-10 18:15:00,304,196.0,132.0
2023-07-10 18:15:00,305,371.0,257.439423
2023-07-10 18:15:00,306,349.0,286.0
2023-07-10 18:15:00,307,361.0,200.004578
2023-07-10 18:15:00,308,149.0,119.995728
2023-07-10 18:15:00,309,149.0,119.995728
2023-07-10 18:15:00,310,163.0,122.0
2023-07-10 18:15:00,311,152.5,119.995728
2023-07-10 18:15:00,312,152.5,119.995728
2023-07-10 18:15:00,313,166.0,122.0
2023-07-10 18:15:00,314,152.5,119.995728
2023-07-10 18:15:00,315,152.5,119.995728
2023-07-10 18:15:00,316,174.0,122.0
2023-07-10 18:15:00,317,148.0,119.995728
2023-07-10 18:15:00,318,148.0,119.995728
2023-07-10 18:15:00,319,172.0,122.0
2023-07-10 18:15:00,320,0.0,0.0
2023-07-10 18:15:00,321,158.0,122.0
2023-07-10 18:15:00,322,90.0,68.0
2023-07-10 18:15:00,323,163.5,122.0
2023-07-10 18:15:00,324,163.5,122.0
2023-07-10 18:15:00,325,175.0,136.0
2023-07-10 18:15:00,326,139.5,135.0
2023-07-10 18:15:00,327,137.892136,135.0
2023-07-10 18:15:00,328,175.0,150.0
2023-07-10 18:15:00,329,0.0,0.0
2023-07-10 18:15:00,330,0.0,0.0
2023-07-10 18:15:00,331,815.968628,650.377747
2023-07-10 18:15:00,332,813.0,645.706421
2023-07-10 18:15:00,333,0.0,0.0
2023-07-10 18:15:00,334,68.5,68.0
2023-07-10 18:15:00,335,68.5,68.0
2023-07-10 18:15:00,336,47.0,47.0
2023-07-10 18:15:00,337,38.0,38.0
2023-07-10 18:15:00,338,38.0,38.0
2023-07-10 18:15:00,339,29.0,29.0
2023-07-10 18:15:00,340,818.0,673.88855
2023-07-10 18:15:00,341,817.0,670.196411
2023-07-10 18:15:00,342,166.0,135.0
2023-07-10 18:15:00,343,0.0,0.0
2023-07-10 18:15:00,344,0.0,0.0
2023-07-10 18:15:00,345,100.0,79.998932
2023-07-10 18:15:00,346,0.0,0.0
2023-07-10 18:15:00,347,0.0,0.0
2023-07-10 18:15:00,348,0.0,0.0
2023-07-10 18:15:00,349,0.0,0.0
2023-07-10 18:15:00,350,0.0,0.0
2023-07-10 18:15:00,351,0.0,0.0
2023-07-10 18:15:00,352,0.0,0.0
2023-07-10 18:15:00,353,0.0,0.0
2023-07-10 18:15:00,354,0.0,0.0
2023-07-10 18:15:00,355,0.0,0.0
2023-07-10 18:15:00,356,25.0,10.0
2023-07-10 18:15:00,357,29.0,10.0
2023-07-10 18:15:00,358,20.000305,10.000153
2023-07-10 18:15:00,359,20.000305,10.000153
2023-07-10 18:15:00,360,23.25,7.0
2023-07-10 18:15:00,361,23.25,7.0
2023-07-10 18:15:00,362,23.25,7.0
2023-07-10 18:15:00,363,23.25,10.0
2023-07-10 18:15:00,364,705.234863,665.0
2023-07-10 18:15:00,365,0.0,0.0
2023-07-10 18:15:00,366,378.487396,355.0
2023-07-10 18:15:00,367,379.159668,355.0
2023-07-10 18:15:00,368,0.0,0.0
2023-07-10 18:15:00,369,0.0,0.0
2023-07-10 18:15:00,370,0.0,0.0
2023-07-10 18:15:00,371,0.0,0.0
2023-07-10 18:15:00,372,0.0,0.0
2023-07-10 18:15:00,373,0.0,0.0
2023-07-10 18:15:00,374,0.0,0.0
2023-07-10 18:15:00,375,0.0,0.0
2023-07-10 18:15:00,376,160.5,158.0
2023-07-10 18:15:00,377,160.5,158.0
2023-07-10 18:15:00,378,142.0,137.0
2023-07-10 18:15:00,379,38.5,31.0
2023-07-10 18:15:00,380,0.0,0.0
2023-07-10 18:15:00,381,16.0,12.0
2023-07-10 18:15:00,382,0.0,0.0
2023-07-10 18:15:00,383,0.0,0.0
2023-07-10 18:15:00,384,0.0,0.0
2023-07-10 18:15:00,385,265.0,181.090759
2023-07-10 18:15:00,386,265.0,181.060242
2023-07-10 18:15:00,387,274.0,202.0
2023-07-10 18:15:00,388,264.5,181.350159
2023-07-10 18:15:00,389,264.5,180.83136
2023-07-10 18:15:00,390,274.0,202.0
2023-07-10 18:15:00,419,287.0,190.002136
2023-07-10 18:15:00,420,287.0,190.002136
2023-07-10 18:15:00,421,268.0,190.002136
2023-07-10 18:15:00,422,251.0,180.0
2023-07-10 18:15:00,423,251.0,180.0
2023-07-10 18:15:00,432,287.0,216.0
2023-07-10 18:15:00,433,411.0,274.604797
2023-07-10 18:15:00,434,265.5,180.013397
2023-07-10 18:15:00,435,265.5,180.013397
2023-07-10 18:15:00,436,267.5,180.013397
2023-07-10 18:15:00,437,267.5,180.013397
2023-07-10 18:15:00,438,268.0,208.0
2023-07-10 18:15:00,439,271.0,208.0
2023-07-10 18:15:00,440,154.0,120.0
2023-07-10 18:15:00,441,154.0,120.0
2023-07-10 18:15:00,442,169.0,120.0
2023-07-10 18:15:00,443,0.0,0.0
2023-07-10 18:15:00,444,0.0,0.0
2023-07-10 18:15:00,450,216.0,212.0
2023-07-10 18:15:00,451,83.0,83.0
2023-07-10 18:15:00,452,236.0,232.0
2023-07-10 18:15:00,453,112.0,112.0
2023-07-10 18:15:00,459,264.399994,264.399994
2023-07-10 18:15:00,467,12.0,5.000153
2023-07-10 18:15:00,468,12.0,4.000366
2023-07-10 18:15:00,469,5.000153,1.600391
2023-07-10 18:15:00,471,4.512783,0.0
2023-07-10 18:15:00,472,219.0,180.0
2023-07-10 18:15:00,473,127.0,90.0
2023-07-10 18:15:00,474,221.0,180.0
2023-07-10 18:15:00,475,127.0,90.0
2023-07-10 18:15:00,477,240.5,164.0
2023-07-10 18:15:00,478,240.5,164.0
2023-07-10 18:15:00,479,249.0,163.986282
2023-07-10 18:15:00,480,238.5,164.0
2023-07-10 18:15:00,481,238.5,164.0
2023-07-10 18:15:00,482,246.0,163.986282
2023-07-10 18:15:00,485,44.0,20.00061
2023-07-10 18:15:00,486,44.0,20.00061
2023-07-10 18:15:00,487,23.0,13.000565
2023-07-10 18:15:00,488,23.0,13.000565
2023-07-10 18:15:00,489,1000.0,795.0
2023-07-10 18:15:00,490,1001.0,795.0
2023-07-10 18:15:00,491,969.0,791.0
2023-07-10 18:15:00,492,968.0,786.0
2023-07-10 18:15:00,493,994.0,795.0
2023-07-10 18:15:00,494,992.0,795.0
2023-07-10 18:15:00,495,0.0,0.0
2023-07-10 18:15:00,496,299.999908,200.0
2023-07-10 18:15:00,497,0.0,0.0
2023-07-10 18:15:00,498,0.0,0.0
2023-07-10 18:15:00,499,265.0,265.0
2023-07-10 18:15:00,501,279.5,158.003479
2023-07-10 18:15:00,502,259.733887,259.733887
2023-07-10 18:15:00,503,286.0,200.0
2023-07-10 18:15:00,507,0.0,0.0
2023-07-10 18:15:00,508,0.0,0.0
2023-07-10 18:15:00,511,0.0,0.0
2023-07-10 18:15:00,512,0.0,0.0
2023-07-10 18:15:00,513,324.0,305.0
2023-07-10 18:15:00,514,140.0,115.0
2023-07-10 18:15:00,516,850.012939,749.988525
2023-07-10 18:15:00,521,939.0,769.691345
2023-07-10 18:15:00,522,939.0,768.249878
2023-07-10 18:15:00,523,0.0,0.0
2023-07-10 18:15:00,524,0.0,0.0
2023-07-10 18:15:00,525,0.0,0.0
2023-07-10 18:15:00,526,259.0,131.0
2023-07-10 18:15:00,527,1357.0,1058.099976
2023-07-10 18:15:00,528,0.0,0.0
2023-07-10 18:15:00,529,707.269226,577.0
2023-07-10 18:15:00,530,716.826904,577.0
2023-07-10 18:15:00,533,0.0,0.0
2023-07-10 18:15:00,534,0.0,0.0
2023-07-10 18:15:00,535,0.0,0.0
2023-07-10 18:15:00,536,0.0,0.0
2023-07-10 18:15:00,537,0.0,0.0
2023-07-10 18:15:00,538,0.0,0.0
2023-07-10 18:15:00,539,331.0,331.0
2023-07-10 18:15:00,540,164.0,164.0
2023-07-10 18:15:00,541,0.0,0.0
2023-07-10 18:15:00,542,0.0,0.0
2023-07-10 18:15:00,544,0.0,0.0
2023-07-10 18:15:00,545,1012.0,795.0
2023-07-10 18:15:00,546,370.0,200.0
2023-07-10 18:15:00,547,370.0,200.0
2023-07-10 18:15:00,548,326.0,254.0
2023-07-10 18:15:00,549,0.0,0.0
2023-07-10 18:15:00,550,0.0,0.0
2023-07-10 18:15:00,552,0.0,0.0
2023-07-10 18:15:00,553,0.0,0.0
2023-07-10 18:20:00,1,0.0,0.0
2023-07-10 18:20:00,2,0.0,0.0
2023-07-10 18:20:00,3,454.985504,364.991486
2023-07-10 18:20:00,4,423.003815,364.991486
2023-07-10 18:20:00,5,425.15097,364.991486
2023-07-10 18:20:00,6,427.009949,364.991486
2023-07-10 18:20:00,7,466.71759,366.71759
2023-07-10 18:20:00,8,435.764008,364.991486
2023-07-10 18:20:00,9,479.79837,381.779999
2023-07-10 18:20:00,10,477.045929,371.434082
2023-07-10 18:20:00,11,350.0,200.0
2023-07-10 18:20:00,12,0.0,0.0
2023-07-10 18:20:00,15,522.0,479.660492
2023-07-10 18:20:00,16,524.0,480.370087
2023-07-10 18:20:00,17,464.89566,428.034027
2023-07-10 18:20:00,18,464.395966,424.395966
2023-07-10 18:20:00,27,615.0,615.0
2023-07-10 18:20:00,28,612.0,612.0
2023-07-10 18:20:00,29,612.0,612.0
2023-07-10 18:20:00,33,0.0,0.0
2023-07-10 18:20:00,36,1000.0,795.0
2023-07-10 18:20:00,37,993.0,795.0
2023-07-10 18:20:00,43,370.0,267.0
2023-07-10 18:20:00,46,506.0,445.009064
2023-07-10 18:20:00,47,462.986359,409.996735
2023-07-10 18:20:00,48,462.713654,409.897614
2023-07-10 18:20:00,49,462.787994,410.095978
2023-07-10 18:20:00,50,463.0,405.012726
2023-07-10 18:20:00,51,463.0,405.012726
2023-07-10 18:20:00,52,0.0,0.0
2023-07-10 18:20:00,53,0.0,0.0
2023-07-10 18:20:00,54,0.0,0.0
2023-07-10 18:20:00,55,153.0,139.990311
2023-07-10 18:20:00,56,0.0,0.0
2023-07-10 18:20:00,57,99.0,69.995155
2023-07-10 18:20:00,58,0.0,0.0
2023-07-10 18:20:00,59,0.0,0.0
2023-07-10 18:20:00,60,0.0,0.0
2023-07-10 18:20:00,61,463.0,394.583282
2023-07-10 18:20:00,62,0.0,0.0
2023-07-10 18:20:00,63,0.0,0.0
2023-07-10 18:20:00,64,436.049988,356.235809
2023-07-10 18:20:00,65,383.340729,280.0
2023-07-10 18:20:00,66,417.757965,366.876007
2023-07-10 18:20:00,67,415.501495,362.784576
2023-07-10 18:20:00,68,0.0,0.0
2023-07-10 18:20:00,69,899.294128,850.18457
2023-07-10 18:20:00,70,897.458801,850.756836
2023-07-10 18:20:00,71,44.0,25.002136
2023-07-10 18:20:00,72,44.0,25.002136
2023-07-10 18:20:00,73,0.0,0.0
2023-07-10 18:20:00,74,0.0,0.0
2023-07-10 18:20:00,75,0.0,0.0
2023-07-10 18:20:00,76,0.0,0.0
2023-07-10 18:20:00,77,0.0,0.0
2023-07-10 18:20:00,78,159.0,110.005325
2023-07-10 18:20:00,79,159.0,110.005325
2023-07-10 18:20:00,80,155.0,130.0
2023-07-10 18:20:00,83,364.040009,330.377655
2023-07-10 18:20:00,84,367.079987,339.50827
2023-07-10 18:20:00,85,363.279999,320.0
2023-07-10 18:20:00,86,362.519989,320.0
2023-07-10 18:20:00,87,363.279999,329.60849
2023-07-10 18:20:00,88,363.279999,329.732513
2023-07-10 18:20:00,89,364.799988,320.011017
2023-07-10 18:20:00,90,362.519989,320.011017
2023-07-10 18:20:00,91,870.917847,750.0
2023-07-10 18:20:00,92,705.920654,635.0
2023-07-10 18:20:00,95,0.0,0.0
2023-07-10 18:20:00,96,0.0,0.0
2023-07-10 18:20:00,97,0.0,0.0
2023-07-10 18:20:00,98,0.0,0.0
2023-07-10 18:20:00,99,369.0,249.0
2023-07-10 18:20:00,100,0.0,0.0
2023-07-10 18:20:00,101,0.0,0.0
2023-07-10 18:20:00,102,0.0,0.0
2023-07-10 18:20:00,103,0.0,0.0
2023-07-10 18:20:00,104,0.0,0.0
2023-07-10 18:20:00,105,0.0,0.0
2023-07-10 18:20:00,106,0.0,0.0
2023-07-10 18:20:00,107,0.0,0.0
2023-07-10 18:20:00,108,0.0,0.0
2023-07-10 18:20:00,112,0.0,0.0
2023-07-10 18:20:00,113,0.0,0.0
2023-07-10 18:20:00,114,0.0,0.0
2023-07-10 18:20:00,115,921.0,750.045654
2023-07-10 18:20:00,116,917.99292,750.045654
2023-07-10 18:20:00,117,100.0,60.000153
2023-07-10 18:20:00,118,100.0,60.000153
2023-07-10 18:20:00,119,100.0,60.000153
2023-07-10 18:20:00,120,100.0,60.000153
2023-07-10 18:20:00,126,0.0,0.0
2023-07-10 18:20:00,127,9.0,8.0
2023-07-10 18:20:00,128,995.0,750.0
2023-07-10 18:20:00,129,992.0,750.0
2023-07-10 18:20:00,130,0.0,0.0
2023-07-10 18:20:00,131,986.0,718.0
2023-07-10 18:20:00,132,943.0,758.0
2023-07-10 18:20:00,133,964.0,755.0
2023-07-10 18:20:00,134,0.0,0.0
2023-07-10 18:20:00,135,291.0,210.0
2023-07-10 18:20:00,136,155.5,109.996994
2023-07-10 18:20:00,137,155.5,109.996994
2023-07-10 18:20:00,138,180.0,120.0
2023-07-10 18:20:00,139,282.0,196.0
2023-07-10 18:20:00,140,282.0,196.0
2023-07-10 18:20:00,141,271.0,188.0
2023-07-10 18:20:00,142,164.5,88.0
2023-07-10 18:20:00,143,164.5,89.143059
2023-07-10 18:20:00,144,181.0,104.0
2023-07-10 18:20:00,145,162.0,88.436272
2023-07-10 18:20:00,146,162.0,88.436272
2023-07-10 18:20:00,147,177.0,104.0
2023-07-10 18:20:00,150,37.0,34.0
2023-07-10 18:20:00,151,0.0,0.0
2023-07-10 18:20:00,152,17.5,11.0
2023-07-10 18:20:00,153,0.0,0.0
2023-07-10 18:20:00,154,234.0,134.0
2023-07-10 18:20:00,155,120.0,67.0
2023-07-10 18:20:00,156,0.0,0.0
2023-07-10 18:20:00,158,0.0,0.0
2023-07-10 18:20:00,159,0.0,0.0
2023-07-10 18:20:00,160,0.0,0.0
2023-07-10 18:20:00,161,299.998077,220.003342
2023-07-10 18:20:00,162,0.0,0.0
2023-07-10 18:20:00,166,0.0,0.0
2023-07-10 18:20:00,167,0.0,0.0
2023-07-10 18:20:00,168,0.0,0.0
2023-07-10 18:20:00,169,0.0,0.0
2023-07-10 18:20:00,170,0.0,0.0
2023-07-10 18:20:00,171,0.0,0.0
2023-07-10 18:20:00,172,0.0,0.0
2023-07-10 18:20:00,173,0.0,0.0
2023-07-10 18:20:00,174,0.0,0.0
2023-07-10 18:20:00,175,282.0,162.0
2023-07-10 18:20:00,176,282.0,162.0
2023-07-10 18:20:00,177,294.0,216.0
2023-07-10 18:20:00,178,149.5,115.997803
2023-07-10 18:20:00,179,149.5,115.997803
2023-07-10 18:20:00,180,179.0,124.0
2023-07-10 18:20:00,181,153.5,115.997803
2023-07-10 18:20:00,182,153.5,115.997803
2023-07-10 18:20:00,183,177.0,120.0
2023-07-10 18:20:00,184,150.0,115.997803
2023-07-10 18:20:00,185,150.0,115.997803
2023-07-10 18:20:00,186,179.0,122.0
2023-07-10 18:20:00,187,155.0,119.995728
2023-07-10 18:20:00,188,155.0,119.995728
2023-07-10 18:20:00,189,179.0,120.0
2023-07-10 18:20:00,190,1000.0,795.0
2023-07-10 18:20:00,191,1001.0,795.0
2023-07-10 18:20:00,193,16.999903,11.999903
2023-07-10 18:20:00,194,16.999903,11.999903
2023-07-10 18:20:00,195,31.0,29.949463
2023-07-10 18:20:00,196,53.104923,35.0
2023-07-10 18:20:00,197,200.0,121.104446
2023-07-10 18:20:00,198,0.0,0.0
2023-07-10 18:20:00,200,0.0,0.0
2023-07-10 18:20:00,207,0.0,0.0
2023-07-10 18:20:00,208,0.0,0.0
2023-07-10 18:20:00,209,0.0,0.0
2023-07-10 18:20:00,210,0.0,0.0
2023-07-10 18:20:00,211,0.0,0.0
2023-07-10 18:20:00,212,0.0,0.0
2023-07-10 18:20:00,213,0.0,0.0
2023-07-10 18:20:00,214,0.0,0.0
2023-07-10 18:20:00,215,0.0,0.0
2023-07-10 18:20:00,216,0.0,0.0
2023-07-10 18:20:00,217,22.0,20.99826
2023-07-10 18:20:00,218,22.0,20.99826
2023-07-10 18:20:00,219,22.0,20.99826
2023-07-10 18:20:00,220,22.0,20.99826
2023-07-10 18:20:00,231,0.0,0.0
2023-07-10 18:20:00,232,296.555908,270.0
2023-07-10 18:20:00,233,0.0,0.0
2023-07-10 18:20:00,234,0.0,0.0
2023-07-10 18:20:00,237,0.0,0.0
2023-07-10 18:20:00,238,0.0,0.0
2023-07-10 18:20:00,240,274.0,200.0
2023-07-10 18:20:00,241,133.0,100.0
2023-07-10 18:20:00,242,0.0,0.0
2023-07-10 18:20:00,243,0.0,0.0
2023-07-10 18:20:00,244,0.0,0.0
2023-07-10 18:20:00,247,72.0,71.0
2023-07-10 18:20:00,248,65.0,63.0
2023-07-10 18:20:00,249,151.666672,99.553833
2023-07-10 18:20:00,250,151.666672,99.370728
2023-07-10 18:20:00,251,151.666672,99.553833
2023-07-10 18:20:00,252,250.0,195.0
2023-07-10 18:20:00,253,0.0,0.0
2023-07-10 18:20:00,254,0.0,0.0
2023-07-10 18:20:00,255,238.5,167.0
2023-07-10 18:20:00,256,238.5,167.0
2023-07-10 18:20:00,257,256.0,216.0
2023-07-10 18:20:00,258,243.0,162.007477
2023-07-10 18:20:00,259,243.0,162.007477
2023-07-10 18:20:00,260,247.0,208.0
2023-07-10 18:20:00,264,10.000229,5.000229
2023-07-10 18:20:00,265,10.000229,5.000229
2023-07-10 18:20:00,266,298.364136,230.0
2023-07-10 18:20:00,267,0.0,0.0
2023-07-10 18:20:00,268,0.0,0.0
2023-07-10 18:20:00,269,0.0,0.0
2023-07-10 18:20:00,270,0.0,0.0
2023-07-10 18:20:00,271,0.0,0.0
2023-07-10 18:20:00,272,0.0,0.0
2023-07-10 18:20:00,273,0.0,0.0
2023-07-10 18:20:00,274,0.0,0.0
2023-07-10 18:20:00,275,157.0,100.0
2023-07-10 18:20:00,276,76.0,50.0
2023-07-10 18:20:00,277,0.0,0.0
2023-07-10 18:20:00,278,0.0,0.0
2023-07-10 18:20:00,279,158.0,100.0
2023-07-10 18:20:00,280,72.0,50.0
2023-07-10 18:20:00,281,160.0,100.0
2023-07-10 18:20:00,282,74.0,50.0
2023-07-10 18:20:00,283,0.0,0.0
2023-07-10 18:20:00,284,0.0,0.0
2023-07-10 18:20:00,285,0.0,0.0
2023-07-10 18:20:00,286,0.0,0.0
2023-07-10 18:20:00,287,158.0,100.0
2023-07-10 18:20:00,288,75.0,50.0
2023-07-10 18:20:00,289,0.0,0.0
2023-07-10 18:20:00,290,0.0,0.0
2023-07-10 18:20:00,291,0.0,0.0
2023-07-10 18:20:00,292,0.0,0.0
2023-07-10 18:20:00,293,0.0,0.0
2023-07-10 18:20:00,294,0.0,0.0
2023-07-10 18:20:00,299,174.5,123.99823
2023-07-10 18:20:00,300,174.5,123.99823
2023-07-10 18:20:00,301,174.0,123.99823
2023-07-10 18:20:00,302,174.0,123.99823
2023-07-10 18:20:00,303,200.0,132.0
2023-07-10 18:20:00,304,196.0,132.0
2023-07-10 18:20:00,305,371.0,256.652618
2023-07-10 18:20:00,306,349.0,286.0
2023-07-10 18:20:00,307,361.0,200.004578
2023-07-10 18:20:00,308,149.0,119.995728
2023-07-10 18:20:00,309,149.0,119.995728
2023-07-10 18:20:00,310,163.0,122.0
2023-07-10 18:20:00,311,152.5,119.995728
2023-07-10 18:20:00,312,152.5,119.995728
2023-07-10 18:20:00,313,166.0,122.0
2023-07-10 18:20:00,314,152.5,119.995728
2023-07-10 18:20:00,315,152.5,119.995728
2023-07-10 18:20:00,316,174.0,122.0
2023-07-10 18:20:00,317,148.0,119.995728
2023-07-10 18:20:00,318,148.0,119.995728
2023-07-10 18:20:00,319,172.0,122.0
2023-07-10 18:20:00,320,0.0,0.0
2023-07-10 18:20:00,321,158.0,122.0
2023-07-10 18:20:00,322,90.0,68.0
2023-07-10 18:20:00,323,163.5,122.0
2023-07-10 18:20:00,324,163.5,122.0
2023-07-10 18:20:00,325,175.0,136.0
2023-07-10 18:20:00,326,139.5,135.0
2023-07-10 18:20:00,327,137.653732,135.0
2023-07-10 18:20:00,328,175.0,150.0
2023-07-10 18:20:00,329,0.0,0.0
2023-07-10 18:20:00,330,0.0,0.0
2023-07-10 18:20:00,331,815.968628,656.619324
2023-07-10 18:20:00,332,813.0,645.706421
2023-07-10 18:20:00,333,0.0,0.0
2023-07-10 18:20:00,334,68.5,68.0
2023-07-10 18:20:00,335,68.5,68.0
2023-07-10 18:20:00,336,47.0,47.0
2023-07-10 18:20:00,337,38.0,38.0
2023-07-10 18:20:00,338,38.0,38.0
2023-07-10 18:20:00,339,29.0,29.0
2023-07-10 18:20:00,340,818.0,673.307861
2023-07-10 18:20:00,341,817.0,669.989014
2023-07-10 18:20:00,342,166.0,135.0
2023-07-10 18:20:00,343,0.0,0.0
2023-07-10 18:20:00,344,0.0,0.0
2023-07-10 18:20:00,345,100.0,79.998932
2023-07-10 18:20:00,346,0.0,0.0
2023-07-10 18:20:00,347,0.0,0.0
2023-07-10 18:20:00,348,0.0,0.0
2023-07-10 18:20:00,349,0.0,0.0
2023-07-10 18:20:00,350,0.0,0.0
2023-07-10 18:20:00,351,0.0,0.0
2023-07-10 18:20:00,352,0.0,0.0
2023-07-10 18:20:00,353,0.0,0.0
2023-07-10 18:20:00,354,0.0,0.0
2023-07-10 18:20:00,355,0.0,0.0
2023-07-10 18:20:00,356,25.0,10.0
2023-07-10 18:20:00,357,29.0,10.0
2023-07-10 18:20:00,358,20.000305,10.000153
2023-07-10 18:20:00,359,20.000305,10.000153
2023-07-10 18:20:00,360,23.25,7.0
2023-07-10 18:20:00,361,23.25,7.0
2023-07-10 18:20:00,362,23.25,7.0
2023-07-10 18:20:00,363,23.25,10.0
2023-07-10 18:20:00,364,705.234863,665.0
2023-07-10 18:20:00,365,0.0,0.0
2023-07-10 18:20:00,366,378.487396,355.0
2023-07-10 18:20:00,367,379.159668,355.0
2023-07-10 18:20:00,368,0.0,0.0
2023-07-10 18:20:00,369,0.0,0.0
2023-07-10 18:20:00,370,0.0,0.0
2023-07-10 18:20:00,371,0.0,0.0
2023-07-10 18:20:00,372,0.0,0.0
2023-07-10 18:20:00,373,0.0,0.0
2023-07-10 18:20:00,374,0.0,0.0
2023-07-10 18:20:00,375,0.0,0.0
2023-07-10 18:20:00,376,160.5,158.0
2023-07-10 18:20:00,377,160.5,158.0
2023-07-10 18:20:00,378,142.0,137.0
2023-07-10 18:20:00,379,38.5,31.0
2023-07-10 18:20:00,380,0.0,0.0
2023-07-10 18:20:00,381,16.0,12.0
2023-07-10 18:20:00,382,0.0,0.0
2023-07-10 18:20:00,383,0.0,0.0
2023-07-10 18:20:00,384,0.0,0.0
2023-07-10 18:20:00,385,265.0,181.121277
2023-07-10 18:20:00,386,265.0,180.983948
2023-07-10 18:20:00,387,274.0,202.0
2023-07-10 18:20:00,388,264.5,181.350159
2023-07-10 18:20:00,389,264.5,180.785583
2023-07-10 18:20:00,390,274.0,202.0
2023-07-10 18:20:00,419,287.0,190.002136
2023-07-10 18:20:00,420,287.0,190.002136
2023-07-10 18:20:00,421,268.0,190.002136
2023-07-10 18:20:00,422,251.0,180.0
2023-07-10 18:20:00,423,251.0,180.0
2023-07-10 18:20:00,432,287.0,216.0
2023-07-10 18:20:00,433,411.0,255.636292
2023-07-10 18:20:00,434,265.5,180.013397
2023-07-10 18:20:00,435,265.5,180.013397
2023-07-10 18:20:00,436,267.5,180.013397
2023-07-10 18:20:00,437,267.5,180.013397
2023-07-10 18:20:00,438,268.0,208.0
2023-07-10 18:20:00,439,271.0,208.0
2023-07-10 18:20:00,440,154.0,120.0
2023-07-10 18:20:00,441,154.0,120.0
2023-07-10 18:20:00,442,169.0,120.0
2023-07-10 18:20:00,443,0.0,0.0
2023-07-10 18:20:00,444,0.0,0.0
2023-07-10 18:20:00,450,216.0,212.0
2023-07-10 18:20:00,451,83.0,83.0
2023-07-10 18:20:00,452,236.0,232.0
2023-07-10 18:20:00,453,112.0,112.0
2023-07-10 18:20:00,459,385.029541,264.399994
2023-07-10 18:20:00,467,12.0,5.000153
2023-07-10 18:20:00,468,12.0,4.000366
2023-07-10 18:20:00,469,5.000153,1.600391
2023-07-10 18:20:00,471,4.102035,0.0
2023-07-10 18:20:00,472,219.0,180.0
2023-07-10 18:20:00,473,127.0,90.0
2023-07-10 18:20:00,474,221.0,180.0
2023-07-10 18:20:00,475,127.0,90.0
2023-07-10 18:20:00,477,240.5,164.0
2023-07-10 18:20:00,478,240.5,164.0
2023-07-10 18:20:00,479,249.0,163.986282
2023-07-10 18:20:00,480,238.5,164.0
2023-07-10 18:20:00,481,238.5,164.0
2023-07-10 18:20:00,482,246.0,163.986282
2023-07-10 18:20:00,485,44.0,20.00061
2023-07-10 18:20:00,486,44.0,20.00061
2023-07-10 18:20:00,487,23.0,13.000565
2023-07-10 18:20:00,488,23.0,13.000565
2023-07-10 18:20:00,489,1000.0,795.0
2023-07-10 18:20:00,490,1001.0,795.0
2023-07-10 18:20:00,491,969.0,791.0
2023-07-10 18:20:00,492,968.0,786.0
2023-07-10 18:20:00,493,994.0,795.0
2023-07-10 18:20:00,494,992.0,795.0
2023-07-10 18:20:00,495,0.0,0.0
2023-07-10 18:20:00,496,299.999908,200.0
2023-07-10 18:20:00,497,0.0,0.0
2023-07-10 18:20:00,498,0.0,0.0
2023-07-10 18:20:00,499,349.0,265.0
2023-07-10 18:20:00,501,279.5,158.003479
2023-07-10 18:20:00,502,267.744995,267.744995
2023-07-10 18:20:00,503,286.0,200.0
2023-07-10 18:20:00,507,0.0,0.0
2023-07-10 18:20:00,508,0.0,0.0
2023-07-10 18:20:00,511,0.0,0.0
2023-07-10 18:20:00,512,0.0,0.0
2023-07-10 18:20:00,513,324.0,305.0
2023-07-10 18:20:00,514,140.0,115.0
2023-07-10 18:20:00,516,850.012939,749.988525
2023-07-10 18:20:00,521,939.0,778.371216
2023-07-10 18:20:00,522,939.0,774.937805
2023-07-10 18:20:00,523,0.0,0.0
2023-07-10 18:20:00,524,0.0,0.0
2023-07-10 18:20:00,525,0.0,0.0
2023-07-10 18:20:00,526,259.0,131.0
2023-07-10 18:20:00,527,1357.0,1058.099976
2023-07-10 18:20:00,528,0.0,0.0
2023-07-10 18:20:00,529,707.269226,577.0
2023-07-10 18:20:00,530,716.826904,577.0
2023-07-10 18:20:00,533,0.0,0.0
2023-07-10 18:20:00,534,0.0,0.0
2023-07-10 18:20:00,535,0.0,0.0
2023-07-10 18:20:00,536,0.0,0.0
2023-07-10 18:20:00,537,0.0,0.0
2023-07-10 18:20:00,538,0.0,0.0
2023-07-10 18:20:00,539,331.0,331.0
2023-07-10 18:20:00,540,164.0,164.0
2023-07-10 18:20:00,541,0.0,0.0
2023-07-10 18:20:00,542,0.0,0.0
2023-07-10 18:20:00,544,0.0,0.0
2023-07-10 18:20:00,545,1012.0,795.0
2023-07-10 18:20:00,546,370.0,200.0
2023-07-10 18:20:00,547,370.0,200.0
2023-07-10 18:20:00,548,326.0,254.0
2023-07-10 18:20:00,549,0.0,0.0
2023-07-10 18:20:00,550,0.0,0.0
2023-07-10 18:20:00,552,0.0,0.0
2023-07-10 18:20:00,553,0.0,0.0
2023-07-10 18:25:00,1,0.0,0.0
2023-07-10 18:25:00,2,0.0,0.0
2023-07-10 18:25:00,3,470.850128,370.850128
2023-07-10 18:25:00,4,432.380402,364.991486
2023-07-10 18:25:00,5,432.294861,364.991486
2023-07-10 18:25:00,6,442.186432,364.991486
2023-07-10 18:25:00,7,478.395538,378.395538
2023-07-10 18:25:00,8,458.916992,364.991486
2023-07-10 18:25:00,9,479.79837,371.573883
2023-07-10 18:25:00,10,476.996368,371.573761
2023-07-10 18:25:00,11,350.0,200.0
2023-07-10 18:25:00,12,0.0,0.0
2023-07-10 18:25:00,15,522.0,477.157837
2023-07-10 18:25:00,16,524.0,480.888794
2023-07-10 18:25:00,17,464.89566,425.433258
2023-07-10 18:25:00,18,466.0,427.748413
2023-07-10 18:25:00,27,615.0,615.0
2023-07-10 18:25:00,28,612.0,612.0
2023-07-10 18:25:00,29,612.0,612.0
2023-07-10 18:25:00,33,0.0,0.0
2023-07-10 18:25:00,36,1000.0,795.0
2023-07-10 18:25:00,37,993.0,795.0
2023-07-10 18:25:00,43,370.0,267.0
2023-07-10 18:25:00,46,506.0,445.009064
2023-07-10 18:25:00,47,462.986359,409.996735
2023-07-10 18:25:00,48,462.688873,409.872833
2023-07-10 18:25:00,49,462.787994,410.095978
2023-07-10 18:25:00,50,463.0,405.012726
2023-07-10 18:25:00,51,463.0,405.012726
2023-07-10 18:25:00,52,0.0,0.0
2023-07-10 18:25:00,53,0.0,0.0
2023-07-10 18:25:00,54,0.0,0.0
2023-07-10 18:25:00,55,153.0,139.990311
2023-07-10 18:25:00,56,0.0,0.0
2023-07-10 18:25:00,57,99.0,69.995155
2023-07-10 18:25:00,58,0.0,0.0
2023-07-10 18:25:00,59,0.0,0.0
2023-07-10 18:25:00,60,0.0,0.0
2023-07-10 18:25:00,61,463.0,392.063965
2023-07-10 18:25:00,62,0.0,0.0
2023-07-10 18:25:00,63,0.0,0.0
2023-07-10 18:25:00,64,436.049988,358.691681
2023-07-10 18:25:00,65,383.340729,280.0
2023-07-10 18:25:00,66,417.757965,366.876007
2023-07-10 18:25:00,67,415.501495,362.784576
2023-07-10 18:25:00,68,0.0,0.0
2023-07-10 18:25:00,69,899.294128,850.241943
2023-07-10 18:25:00,70,897.458801,850.756836
2023-07-10 18:25:00,71,44.0,25.002136
2023-07-10 18:25:00,72,44.0,25.002136
2023-07-10 18:25:00,73,0.0,0.0
2023-07-10 18:25:00,74,0.0,0.0
2023-07-10 18:25:00,75,0.0,0.0
2023-07-10 18:25:00,76,0.0,0.0
2023-07-10 18:25:00,77,0.0,0.0
2023-07-10 18:25:00,78,159.0,110.005325
2023-07-10 18:25:00,79,159.0,110.005325
2023-07-10 18:25:00,80,155.0,130.0
2023-07-10 18:25:00,83,364.040009,330.377655
2023-07-10 18:25:00,84,367.079987,339.50827
2023-07-10 18:25:00,85,363.279999,320.0
2023-07-10 18:25:00,86,362.519989,320.0
2023-07-10 18:25:00,87,363.279999,329.60849
2023-07-10 18:25:00,88,363.279999,329.732513
2023-07-10 18:25:00,89,364.799988,320.011017
2023-07-10 18:25:00,90,362.519989,320.011017
2023-07-10 18:25:00,91,870.917847,750.0
2023-07-10 18:25:00,92,705.829102,635.0
2023-07-10 18:25:00,95,0.0,0.0
2023-07-10 18:25:00,96,0.0,0.0
2023-07-10 18:25:00,97,0.0,0.0
2023-07-10 18:25:00,98,0.0,0.0
2023-07-10 18:25:00,99,369.0,249.0
2023-07-10 18:25:00,100,0.0,0.0
2023-07-10 18:25:00,101,0.0,0.0
2023-07-10 18:25:00,102,0.0,0.0
2023-07-10 18:25:00,103,0.0,0.0
2023-07-10 18:25:00,104,0.0,0.0
2023-07-10 18:25:00,105,0.0,0.0
2023-07-10 18:25:00,106,0.0,0.0
2023-07-10 18:25:00,107,0.0,0.0
2023-07-10 18:25:00,108,0.0,0.0
2023-07-10 18:25:00,112,0.0,0.0
2023-07-10 18:25:00,113,0.0,0.0
2023-07-10 18:25:00,114,0.0,0.0
2023-07-10 18:25:00,115,921.0,750.045654
2023-07-10 18:25:00,116,917.99292,750.045654
2023-07-10 18:25:00,117,100.0,60.000153
2023-07-10 18:25:00,118,100.0,60.000153
2023-07-10 18:25:00,119,100.0,60.000153
2023-07-10 18:25:00,120,100.0,60.000153
2023-07-10 18:25:00,126,0.0,0.0
2023-07-10 18:25:00,127,9.0,8.0
2023-07-10 18:25:00,128,995.0,750.0
2023-07-10 18:25:00,129,992.0,750.0
2023-07-10 18:25:00,130,0.0,0.0
2023-07-10 18:25:00,131,986.0,718.0
2023-07-10 18:25:00,132,943.0,758.0
2023-07-10 18:25:00,133,964.0,755.0
2023-07-10 18:25:00,134,0.0,0.0
2023-07-10 18:25:00,135,291.0,210.0
2023-07-10 18:25:00,136,155.5,109.996994
2023-07-10 18:25:00,137,155.5,109.996994
2023-07-10 18:25:00,138,180.0,120.0
2023-07-10 18:25:00,139,282.0,196.0
2023-07-10 18:25:00,140,282.0,196.0
2023-07-10 18:25:00,141,271.0,188.0
2023-07-10 18:25:00,142,164.5,88.0
2023-07-10 18:25:00,143,164.5,89.143059
2023-07-10 18:25:00,144,181.0,104.0
2023-07-10 18:25:00,145,162.0,88.436272
2023-07-10 18:25:00,146,162.0,88.436272
2023-07-10 18:25:00,147,177.0,104.0
2023-07-10 18:25:00,150,37.0,34.0
2023-07-10 18:25:00,151,0.0,0.0
2023-07-10 18:25:00,152,17.5,11.0
2023-07-10 18:25:00,153,0.0,0.0
2023-07-10 18:25:00,154,234.0,134.0
2023-07-10 18:25:00,155,120.0,67.0
2023-07-10 18:25:00,156,0.0,0.0
2023-07-10 18:25:00,158,0.0,0.0
2023-07-10 18:25:00,159,0.0,0.0
2023-07-10 18:25:00,160,0.0,0.0
2023-07-10 18:25:00,161,299.998077,220.003342
2023-07-10 18:25:00,162,0.0,0.0
2023-07-10 18:25:00,166,0.0,0.0
2023-07-10 18:25:00,167,0.0,0.0
2023-07-10 18:25:00,168,0.0,0.0
2023-07-10 18:25:00,169,0.0,0.0
2023-07-10 18:25:00,170,0.0,0.0
2023-07-10 18:25:00,171,0.0,0.0
2023-07-10 18:25:00,172,0.0,0.0
2023-07-10 18:25:00,173,0.0,0.0
2023-07-10 18:25:00,174,0.0,0.0
2023-07-10 18:25:00,175,282.0,162.0
2023-07-10 18:25:00,176,282.0,162.0
2023-07-10 18:25:00,177,294.0,216.0
2023-07-10 18:25:00,178,149.5,115.997803
2023-07-10 18:25:00,179,149.5,115.997803
2023-07-10 18:25:00,180,179.0,124.0
2023-07-10 18:25:00,181,153.5,115.997803
2023-07-10 18:25:00,182,153.5,115.997803
2023-07-10 18:25:00,183,177.0,120.0
2023-07-10 18:25:00,184,150.0,115.997803
2023-07-10 18:25:00,185,150.0,115.997803
2023-07-10 18:25:00,186,179.0,122.0
2023-07-10 18:25:00,187,155.0,119.995728
2023-07-10 18:25:00,188,155.0,119.995728
2023-07-10 18:25:00,189,179.0,120.0
2023-07-10 18:25:00,190,1000.0,795.0
2023-07-10 18:25:00,191,1001.0,795.0
2023-07-10 18:25:00,193,16.999903,11.999903
2023-07-10 18:25:00,194,16.999903,11.999903
2023-07-10 18:25:00,195,31.0,29.949463
2023-07-10 18:25:00,196,53.104923,35.0
2023-07-10 18:25:00,197,200.0,120.994431
2023-07-10 18:25:00,198,0.0,0.0
2023-07-10 18:25:00,200,0.0,0.0
2023-07-10 18:25:00,207,0.0,0.0
2023-07-10 18:25:00,208,0.0,0.0
2023-07-10 18:25:00,209,0.0,0.0
2023-07-10 18:25:00,210,0.0,0.0
2023-07-10 18:25:00,211,0.0,0.0
2023-07-10 18:25:00,212,0.0,0.0
2023-07-10 18:25:00,213,0.0,0.0
2023-07-10 18:25:00,214,0.0,0.0
2023-07-10 18:25:00,215,0.0,0.0
2023-07-10 18:25:00,216,0.0,0.0
2023-07-10 18:25:00,217,22.0,20.99826
2023-07-10 18:25:00,218,22.0,20.99826
2023-07-10 18:25:00,219,22.0,20.99826
2023-07-10 18:25:00,220,22.0,20.99826
2023-07-10 18:25:00,231,0.0,0.0
2023-07-10 18:25:00,232,294.41214,270.0
2023-07-10 18:25:00,233,0.0,0.0
2023-07-10 18:25:00,234,0.0,0.0
2023-07-10 18:25:00,237,0.0,0.0
2023-07-10 18:25:00,238,0.0,0.0
2023-07-10 18:25:00,240,274.0,200.0
2023-07-10 18:25:00,241,133.0,100.0
2023-07-10 18:25:00,242,0.0,0.0
2023-07-10 18:25:00,243,0.0,0.0
2023-07-10 18:25:00,244,0.0,0.0
2023-07-10 18:25:00,247,72.0,71.0
2023-07-10 18:25:00,248,65.0,63.0
2023-07-10 18:25:00,249,151.666672,99.645386
2023-07-10 18:25:00,250,151.666672,99.370728
2023-07-10 18:25:00,251,151.666672,99.553833
2023-07-10 18:25:00,252,250.0,195.0
2023-07-10 18:25:00,253,0.0,0.0
2023-07-10 18:25:00,254,0.0,0.0
2023-07-10 18:25:00,255,238.5,167.0
2023-07-10 18:25:00,256,238.5,167.0
2023-07-10 18:25:00,257,256.0,216.0
2023-07-10 18:25:00,258,243.0,162.007477
2023-07-10 18:25:00,259,243.0,162.007477
2023-07-10 18:25:00,260,247.0,208.0
2023-07-10 18:25:00,264,10.000229,5.000229
2023-07-10 18:25:00,265,10.000229,5.000229
2023-07-10 18:25:00,266,298.364136,230.0
2023-07-10 18:25:00,267,0.0,0.0
2023-07-10 18:25:00,268,0.0,0.0
2023-07-10 18:25:00,269,0.0,0.0
2023-07-10 18:25:00,270,0.0,0.0
2023-07-10 18:25:00,271,0.0,0.0
2023-07-10 18:25:00,272,0.0,0.0
2023-07-10 18:25:00,273,0.0,0.0
2023-07-10 18:25:00,274,0.0,0.0
2023-07-10 18:25:00,275,157.0,100.0
2023-07-10 18:25:00,276,76.0,50.0
2023-07-10 18:25:00,277,0.0,0.0
2023-07-10 18:25:00,278,0.0,0.0
2023-07-10 18:25:00,279,158.0,100.0
2023-07-10 18:25:00,280,72.0,50.0
2023-07-10 18:25:00,281,160.0,100.0
2023-07-10 18:25:00,282,74.0,50.0
2023-07-10 18:25:00,283,0.0,0.0
2023-07-10 18:25:00,284,0.0,0.0
2023-07-10 18:25:00,285,0.0,0.0
2023-07-10 18:25:00,286,0.0,0.0
2023-07-10 18:25:00,287,158.0,100.0
2023-07-10 18:25:00,288,75.0,50.0
2023-07-10 18:25:00,289,0.0,0.0
2023-07-10 18:25:00,290,0.0,0.0
2023-07-10 18:25:00,291,0.0,0.0
2023-07-10 18:25:00,292,0.0,0.0
2023-07-10 18:25:00,293,0.0,0.0
2023-07-10 18:25:00,294,0.0,0.0
2023-07-10 18:25:00,299,174.5,123.99823
2023-07-10 18:25:00,300,174.5,123.99823
2023-07-10 18:25:00,301,174.0,123.99823
2023-07-10 18:25:00,302,174.0,123.99823
2023-07-10 18:25:00,303,200.0,132.0
2023-07-10 18:25:00,304,196.0,132.0
2023-07-10 18:25:00,305,371.0,256.054749
2023-07-10 18:25:00,306,349.0,286.0
2023-07-10 18:25:00,307,361.0,200.004578
2023-07-10 18:25:00,308,149.0,119.995728
2023-07-10 18:25:00,309,149.0,119.995728
2023-07-10 18:25:00,310,163.0,122.0
2023-07-10 18:25:00,311,152.5,119.995728
2023-07-10 18:25:00,312,152.5,119.995728
2023-07-10 18:25:00,313,166.0,122.0
2023-07-10 18:25:00,314,152.5,119.995728
2023-07-10 18:25:00,315,152.5,119.995728
2023-07-10 18:25:00,316,174.0,122.0
2023-07-10 18:25:00,317,148.0,119.995728
2023-07-10 18:25:00,318,148.0,119.995728
2023-07-10 18:25:00,319,172.0,122.0
2023-07-10 18:25:00,320,0.0,0.0
2023-07-10 18:25:00,321,158.0,122.0
2023-07-10 18:25:00,322,90.0,68.0
2023-07-10 18:25:00,323,163.5,122.0
2023-07-10 18:25:00,324,163.5,122.0
2023-07-10 18:25:00,325,175.0,136.0
2023-07-10 18:25:00,326,139.5,135.0
2023-07-10 18:25:00,327,137.7491,135.0
2023-07-10 18:25:00,328,175.0,150.0
2023-07-10 18:25:00,329,0.0,0.0
2023-07-10 18:25:00,330,0.0,0.0
2023-07-10 18:25:00,331,815.968628,656.679321
2023-07-10 18:25:00,332,813.0,652.467896
2023-07-10 18:25:00,333,0.0,0.0
2023-07-10 18:25:00,334,68.5,68.0
2023-07-10 18:25:00,335,68.5,68.0
2023-07-10 18:25:00,336,47.0,47.0
2023-07-10 18:25:00,337,38.0,38.0
2023-07-10 18:25:00,338,38.0,38.0
2023-07-10 18:25:00,339,29.0,29.0
2023-07-10 18:25:00,340,818.0,673.390747
2023-07-10 18:25:00,341,817.0,669.366699
2023-07-10 18:25:00,342,166.0,135.0
2023-07-10 18:25:00,343,0.0,0.0
2023-07-10 18:25:00,344,0.0,0.0
2023-07-10 18:25:00,345,100.0,79.998932
2023-07-10 18:25:00,346,0.0,0.0
2023-07-10 18:25:00,347,0.0,0.0
2023-07-10 18:25:00,348,0.0,0.0
2023-07-10 18:25:00,349,0.0,0.0
2023-07-10 18:25:00,350,0.0,0.0
2023-07-10 18:25:00,351,0.0,0.0
2023-07-10 18:25:00,352,0.0,0.0
2023-07-10 18:25:00,353,0.0,0.0
2023-07-10 18:25:00,354,0.0,0.0
2023-07-10 18:25:00,355,0.0,0.0
2023-07-10 18:25:00,356,25.0,10.0
2023-07-10 18:25:00,357,29.0,10.0
2023-07-10 18:25:00,358,20.000305,10.000153
2023-07-10 18:25:00,359,20.000305,10.000153
2023-07-10 18:25:00,360,23.25,7.0
2023-07-10 18:25:00,361,23.25,7.0
2023-07-10 18:25:00,362,23.25,7.0
2023-07-10 18:25:00,363,23.25,10.0
2023-07-10 18:25:00,364,705.234863,665.0
2023-07-10 18:25:00,365,0.0,0.0
2023-07-10 18:25:00,366,378.487396,355.0
2023-07-10 18:25:00,367,379.159668,355.0
2023-07-10 18:25:00,368,0.0,0.0
2023-07-10 18:25:00,369,0.0,0.0
2023-07-10 18:25:00,370,0.0,0.0
2023-07-10 18:25:00,371,0.0,0.0
2023-07-10 18:25:00,372,0.0,0.0
2023-07-10 18:25:00,373,0.0,0.0
2023-07-10 18:25:00,374,0.0,0.0
2023-07-10 18:25:00,375,0.0,0.0
2023-07-10 18:25:00,376,160.5,158.0
2023-07-10 18:25:00,377,160.5,158.0
2023-07-10 18:25:00,378,142.0,137.0
2023-07-10 18:25:00,379,38.5,31.0
2023-07-10 18:25:00,380,0.0,0.0
2023-07-10 18:25:00,381,16.0,12.0
2023-07-10 18:25:00,382,0.0,0.0
2023-07-10 18:25:00,383,0.0,0.0
2023-07-10 18:25:00,384,0.0,0.0
2023-07-10 18:25:00,385,265.0,181.121277
2023-07-10 18:25:00,386,265.0,181.792664
2023-07-10 18:25:00,387,274.0,202.0
2023-07-10 18:25:00,388,264.5,181.350159
2023-07-10 18:25:00,389,264.5,180.83136
2023-07-10 18:25:00,390,274.0,202.0
2023-07-10 18:25:00,419,287.0,190.002136
2023-07-10 18:25:00,420,287.0,190.002136
2023-07-10 18:25:00,421,268.0,190.002136
2023-07-10 18:25:00,422,251.0,180.0
2023-07-10 18:25:00,423,251.0,180.0
2023-07-10 18:25:00,432,287.0,216.0
2023-07-10 18:25:00,433,411.0,255.547455
2023-07-10 18:25:00,434,265.5,180.013397
2023-07-10 18:25:00,435,265.5,180.013397
2023-07-10 18:25:00,436,267.5,180.013397
2023-07-10 18:25:00,437,267.5,180.013397
2023-07-10 18:25:00,438,268.0,208.0
2023-07-10 18:25:00,439,271.0,208.0
2023-07-10 18:25:00,440,154.0,120.0
2023-07-10 18:25:00,441,154.0,120.0
2023-07-10 18:25:00,442,169.0,120.0
2023-07-10 18:25:00,443,0.0,0.0
2023-07-10 18:25:00,444,0.0,0.0
2023-07-10 18:25:00,450,216.0,212.0
2023-07-10 18:25:00,451,83.0,83.0
2023-07-10 18:25:00,452,236.0,232.0
2023-07-10 18:25:00,453,112.0,112.0
2023-07-10 18:25:00,459,404.191345,264.399994
2023-07-10 18:25:00,467,12.0,5.000153
2023-07-10 18:25:00,468,12.0,4.000366
2023-07-10 18:25:00,469,5.000153,1.600391
2023-07-10 18:25:00,471,4.721225,0.0
2023-07-10 18:25:00,472,219.0,180.0
2023-07-10 18:25:00,473,127.0,90.0
2023-07-10 18:25:00,474,221.0,180.0
2023-07-10 18:25:00,475,127.0,90.0
2023-07-10 18:25:00,477,240.5,164.0
2023-07-10 18:25:00,478,240.5,164.0
2023-07-10 18:25:00,479,249.0,163.986282
2023-07-10 18:25:00,480,238.5,164.0
2023-07-10 18:25:00,481,238.5,164.0
2023-07-10 18:25:00,482,246.0,163.986282
2023-07-10 18:25:00,485,44.0,20.00061
2023-07-10 18:25:00,486,44.0,20.00061
2023-07-10 18:25:00,487,23.0,13.000565
2023-07-10 18:25:00,488,23.0,13.000565
2023-07-10 18:25:00,489,1000.0,795.0
2023-07-10 18:25:00,490,1001.0,795.0
2023-07-10 18:25:00,491,969.0,791.0
2023-07-10 18:25:00,492,968.0,786.0
2023-07-10 18:25:00,493,994.0,795.0
2023-07-10 18:25:00,494,992.0,795.0
2023-07-10 18:25:00,495,0.0,0.0
2023-07-10 18:25:00,496,299.999908,200.0
2023-07-10 18:25:00,497,0.0,0.0
2023-07-10 18:25:00,498,0.0,0.0
2023-07-10 18:25:00,499,349.0,265.0
2023-07-10 18:25:00,501,279.5,158.003479
2023-07-10 18:25:00,502,266.966797,266.966797
2023-07-10 18:25:00,503,286.0,200.0
2023-07-10 18:25:00,507,0.0,0.0
2023-07-10 18:25:00,508,0.0,0.0
2023-07-10 18:25:00,511,0.0,0.0
2023-07-10 18:25:00,512,0.0,0.0
2023-07-10 18:25:00,513,324.0,305.0
2023-07-10 18:25:00,514,140.0,115.0
2023-07-10 18:25:00,516,850.012939,749.988525
2023-07-10 18:25:00,521,939.0,769.299622
2023-07-10 18:25:00,522,939.0,773.282288
2023-07-10 18:25:00,523,0.0,0.0
2023-07-10 18:25:00,524,0.0,0.0
2023-07-10 18:25:00,525,0.0,0.0
2023-07-10 18:25:00,526,259.0,131.0
2023-07-10 18:25:00,527,1357.0,1058.099976
2023-07-10 18:25:00,528,0.0,0.0
2023-07-10 18:25:00,529,707.269226,577.0
2023-07-10 18:25:00,530,716.826904,577.0
2023-07-10 18:25:00,533,0.0,0.0
2023-07-10 18:25:00,534,0.0,0.0
2023-07-10 18:25:00,535,0.0,0.0
2023-07-10 18:25:00,536,0.0,0.0
2023-07-10 18:25:00,537,0.0,0.0
2023-07-10 18:25:00,538,0.0,0.0
2023-07-10 18:25:00,539,331.0,331.0
2023-07-10 18:25:00,540,164.0,164.0
2023-07-10 18:25:00,541,0.0,0.0
2023-07-10 18:25:00,542,0.0,0.0
2023-07-10 18:25:00,544,0.0,0.0
2023-07-10 18:25:00,545,1012.0,795.0
2023-07-10 18:25:00,546,370.0,200.0
2023-07-10 18:25:00,547,370.0,200.0
2023-07-10 18:25:00,548,326.0,254.0
2023-07-10 18:25:00,549,0.0,0.0
2023-07-10 18:25:00,550,0.0,0.0
2023-07-10 18:25:00,552,0.0,0.0
2023-07-10 18:25:00,553,0.0,0.0
2023-07-10 18:30:00,1,0.0,0.0
2023-07-10 18:30:00,2,0.0,0.0
2023-07-10 18:30:00,3,479.996735,392.053986
2023-07-10 18:30:00,4,451.00885,364.991486
2023-07-10 18:30:00,5,455.779144,364.991486
2023-07-10 18:30:00,6,454.196442,364.991486
2023-07-10 18:30:00,7,479.996735,391.900909
2023-07-10 18:30:00,8,479.996735,385.307404
2023-07-10 18:30:00,9,479.79837,375.863678
2023-07-10 18:30:00,10,477.045929,374.720825
2023-07-10 18:30:00,11,350.0,200.0
2023-07-10 18:30:00,12,0.0,0.0
2023-07-10 18:30:00,15,522.0,479.862762
2023-07-10 18:30:00,16,524.0,479.954285
2023-07-10 18:30:00,17,464.89566,426.093475
2023-07-10 18:30:00,18,466.0,430.100586
2023-07-10 18:30:00,27,615.0,615.0
2023-07-10 18:30:00,28,612.0,612.0
2023-07-10 18:30:00,29,612.0,612.0
2023-07-10 18:30:00,33,0.0,0.0
2023-07-10 18:30:00,36,1000.0,795.0
2023-07-10 18:30:00,37,993.0,795.0
2023-07-10 18:30:00,43,370.0,267.0
2023-07-10 18:30:00,46,506.0,445.009064
2023-07-10 18:30:00,47,462.986359,409.996735
2023-07-10 18:30:00,48,462.713654,410.591827
2023-07-10 18:30:00,49,462.787994,410.095978
2023-07-10 18:30:00,50,463.0,405.012726
2023-07-10 18:30:00,51,463.0,405.012726
2023-07-10 18:30:00,52,0.0,0.0
2023-07-10 18:30:00,53,0.0,0.0
2023-07-10 18:30:00,54,0.0,0.0
2023-07-10 18:30:00,55,153.0,139.990311
2023-07-10 18:30:00,56,0.0,0.0
2023-07-10 18:30:00,57,99.0,69.995155
2023-07-10 18:30:00,58,0.0,0.0
2023-07-10 18:30:00,59,0.0,0.0
2023-07-10 18:30:00,60,0.0,0.0
2023-07-10 18:30:00,61,463.0,394.545532
2023-07-10 18:30:00,62,0.0,0.0
2023-07-10 18:30:00,63,0.0,0.0
2023-07-10 18:30:00,64,436.049988,356.662933
2023-07-10 18:30:00,65,383.340729,280.0
2023-07-10 18:30:00,66,417.757965,366.876007
2023-07-10 18:30:00,67,415.501495,362.784576
2023-07-10 18:30:00,68,0.0,0.0
2023-07-10 18:30:00,69,899.294128,850.18457
2023-07-10 18:30:00,70,897.458801,850.756836
2023-07-10 18:30:00,71,44.0,25.002136
2023-07-10 18:30:00,72,44.0,25.002136
2023-07-10 18:30:00,73,0.0,0.0
2023-07-10 18:30:00,74,0.0,0.0
2023-07-10 18:30:00,75,0.0,0.0
2023-07-10 18:30:00,76,0.0,0.0
2023-07-10 18:30:00,77,0.0,0.0
2023-07-10 18:30:00,78,159.0,110.005325
2023-07-10 18:30:00,79,159.0,110.005325
2023-07-10 18:30:00,80,155.0,130.0
2023-07-10 18:30:00,83,364.040009,330.377655
2023-07-10 18:30:00,84,367.079987,339.50827
2023-07-10 18:30:00,85,363.279999,320.031219
2023-07-10 18:30:00,86,362.519989,320.0
2023-07-10 18:30:00,87,363.279999,329.60849
2023-07-10 18:30:00,88,363.279999,329.732513
2023-07-10 18:30:00,89,364.799988,320.011017
2023-07-10 18:30:00,90,362.519989,320.011017
2023-07-10 18:30:00,91,870.917847,750.0
2023-07-10 18:30:00,92,705.920654,635.0
2023-07-10 18:30:00,95,0.0,0.0
2023-07-10 18:30:00,96,0.0,0.0
2023-07-10 18:30:00,97,0.0,0.0
2023-07-10 18:30:00,98,0.0,0.0
2023-07-10 18:30:00,99,369.0,249.0
2023-07-10 18:30:00,100,0.0,0.0
2023-07-10 18:30:00,101,0.0,0.0
2023-07-10 18:30:00,102,0.0,0.0
2023-07-10 18:30:00,103,0.0,0.0
2023-07-10 18:30:00,104,0.0,0.0
2023-07-10 18:30:00,105,0.0,0.0
2023-07-10 18:30:00,106,0.0,0.0
2023-07-10 18:30:00,107,0.0,0.0
2023-07-10 18:30:00,108,0.0,0.0
2023-07-10 18:30:00,112,0.0,0.0
2023-07-10 18:30:00,113,0.0,0.0
2023-07-10 18:30:00,114,0.0,0.0
2023-07-10 18:30:00,115,921.0,750.045654
2023-07-10 18:30:00,116,917.99292,750.045654
2023-07-10 18:30:00,117,100.0,60.000153
2023-07-10 18:30:00,118,100.0,60.000153
2023-07-10 18:30:00,119,100.0,60.000153
2023-07-10 18:30:00,120,100.0,60.000153
2023-07-10 18:30:00,126,0.0,0.0
2023-07-10 18:30:00,127,9.0,8.0
2023-07-10 18:30:00,128,995.0,750.0
2023-07-10 18:30:00,129,992.0,750.0
2023-07-10 18:30:00,130,0.0,0.0
2023-07-10 18:30:00,131,986.0,718.0
2023-07-10 18:30:00,132,943.0,758.0
2023-07-10 18:30:00,133,964.0,755.0
2023-07-10 18:30:00,134,0.0,0.0
2023-07-10 18:30:00,135,291.0,210.0
2023-07-10 18:30:00,136,155.5,109.996994
2023-07-10 18:30:00,137,155.5,109.996994
2023-07-10 18:30:00,138,180.0,120.0
2023-07-10 18:30:00,139,282.0,196.0
2023-07-10 18:30:00,140,282.0,196.0
2023-07-10 18:30:00,141,271.0,188.0
2023-07-10 18:30:00,142,164.5,88.0
2023-07-10 18:30:00,143,164.5,88.907463
2023-07-10 18:30:00,144,181.0,104.0
2023-07-10 18:30:00,145,162.0,88.436272
2023-07-10 18:30:00,146,162.0,88.436272
2023-07-10 18:30:00,147,177.0,104.0
2023-07-10 18:30:00,150,37.0,34.0
2023-07-10 18:30:00,151,0.0,0.0
2023-07-10 18:30:00,152,17.5,11.0
2023-07-10 18:30:00,153,0.0,0.0
2023-07-10 18:30:00,154,234.0,134.0
2023-07-10 18:30:00,155,120.0,67.0
2023-07-10 18:30:00,156,0.0,0.0
2023-07-10 18:30:00,158,0.0,0.0
2023-07-10 18:30:00,159,0.0,0.0
2023-07-10 18:30:00,160,0.0,0.0
2023-07-10 18:30:00,161,299.998077,220.003342
2023-07-10 18:30:00,162,0.0,0.0
2023-07-10 18:30:00,166,0.0,0.0
2023-07-10 18:30:00,167,0.0,0.0
2023-07-10 18:30:00,168,0.0,0.0
2023-07-10 18:30:00,169,0.0,0.0
2023-07-10 18:30:00,170,0.0,0.0
2023-07-10 18:30:00,171,0.0,0.0
2023-07-10 18:30:00,172,0.0,0.0
2023-07-10 18:30:00,173,0.0,0.0
2023-07-10 18:30:00,174,0.0,0.0
2023-07-10 18:30:00,175,282.0,162.0
2023-07-10 18:30:00,176,282.0,162.0
2023-07-10 18:30:00,177,294.0,216.0
2023-07-10 18:30:00,178,149.5,115.997803
2023-07-10 18:30:00,179,149.5,115.997803
2023-07-10 18:30:00,180,179.0,124.0
2023-07-10 18:30:00,181,153.5,115.997803
2023-07-10 18:30:00,182,153.5,115.997803
2023-07-10 18:30:00,183,177.0,120.0
2023-07-10 18:30:00,184,150.0,115.997803
2023-07-10 18:30:00,185,150.0,115.997803
2023-07-10 18:30:00,186,179.0,122.0
2023-07-10 18:30:00,187,155.0,119.995728
2023-07-10 18:30:00,188,155.0,119.995728
2023-07-10 18:30:00,189,179.0,120.0
2023-07-10 18:30:00,190,1000.0,795.0
2023-07-10 18:30:00,191,1001.0,795.0
2023-07-10 18:30:00,193,16.999903,11.999903
2023-07-10 18:30:00,194,16.999903,11.999903
2023-07-10 18:30:00,195,31.0,29.949463
2023-07-10 18:30:00,196,53.104923,35.0
2023-07-10 18:30:00,197,200.0,121.167313
2023-07-10 18:30:00,198,0.0,0.0
2023-07-10 18:30:00,200,0.0,0.0
2023-07-10 18:30:00,207,0.0,0.0
2023-07-10 18:30:00,208,0.0,0.0
2023-07-10 18:30:00,209,0.0,0.0
2023-07-10 18:30:00,210,0.0,0.0
2023-07-10 18:30:00,211,0.0,0.0
2023-07-10 18:30:00,212,0.0,0.0
2023-07-10 18:30:00,213,0.0,0.0
2023-07-10 18:30:00,214,0.0,0.0
2023-07-10 18:30:00,215,0.0,0.0
2023-07-10 18:30:00,216,0.0,0.0
2023-07-10 18:30:00,217,22.0,20.99826
2023-07-10 18:30:00,218,22.0,20.99826
2023-07-10 18:30:00,219,22.0,20.99826
2023-07-10 18:30:00,220,22.0,20.99826
2023-07-10 18:30:00,231,0.0,0.0
2023-07-10 18:30:00,232,296.526337,270.0
2023-07-10 18:30:00,233,0.0,0.0
2023-07-10 18:30:00,234,0.0,0.0
2023-07-10 18:30:00,237,0.0,0.0
2023-07-10 18:30:00,238,0.0,0.0
2023-07-10 18:30:00,240,274.0,200.0
2023-07-10 18:30:00,241,133.0,100.0
2023-07-10 18:30:00,242,0.0,0.0
2023-07-10 18:30:00,243,0.0,0.0
2023-07-10 18:30:00,244,0.0,0.0
2023-07-10 18:30:00,247,72.0,71.0
2023-07-10 18:30:00,248,65.0,63.0
2023-07-10 18:30:00,249,151.666672,99.498901
2023-07-10 18:30:00,250,151.666672,99.425659
2023-07-10 18:30:00,251,151.666672,99.590454
2023-07-10 18:30:00,252,250.0,195.0
2023-07-10 18:30:00,253,0.0,0.0
2023-07-10 18:30:00,254,0.0,0.0
2023-07-10 18:30:00,255,238.5,167.0
2023-07-10 18:30:00,256,238.5,167.0
2023-07-10 18:30:00,257,256.0,216.0
2023-07-10 18:30:00,258,243.0,162.007477
2023-07-10 18:30:00,259,243.0,162.007477
2023-07-10 18:30:00,260,247.0,208.0
2023-07-10 18:30:00,264,10.000229,5.000229
2023-07-10 18:30:00,265,10.000229,5.000229
2023-07-10 18:30:00,266,298.364136,230.0
2023-07-10 18:30:00,267,0.0,0.0
2023-07-10 18:30:00,268,0.0,0.0
2023-07-10 18:30:00,269,0.0,0.0
2023-07-10 18:30:00,270,0.0,0.0
2023-07-10 18:30:00,271,0.0,0.0
2023-07-10 18:30:00,272,0.0,0.0
2023-07-10 18:30:00,273,0.0,0.0
2023-07-10 18:30:00,274,0.0,0.0
2023-07-10 18:30:00,275,157.0,100.0
2023-07-10 18:30:00,276,76.0,50.0
2023-07-10 18:30:00,277,0.0,0.0
2023-07-10 18:30:00,278,0.0,0.0
2023-07-10 18:30:00,279,158.0,100.0
2023-07-10 18:30:00,280,72.0,50.0
2023-07-10 18:30:00,281,160.0,100.0
2023-07-10 18:30:00,282,74.0,50.0
2023-07-10 18:30:00,283,0.0,0.0
2023-07-10 18:30:00,284,0.0,0.0
2023-07-10 18:30:00,285,0.0,0.0
2023-07-10 18:30:00,286,0.0,0.0
2023-07-10 18:30:00,287,158.0,100.0
2023-07-10 18:30:00,288,75.0,50.0
2023-07-10 18:30:00,289,0.0,0.0
2023-07-10 18:30:00,290,0.0,0.0
2023-07-10 18:30:00,291,0.0,0.0
2023-07-10 18:30:00,292,0.0,0.0
2023-07-10 18:30:00,293,0.0,0.0
2023-07-10 18:30:00,294,0.0,0.0
2023-07-10 18:30:00,299,174.5,123.99823
2023-07-10 18:30:00,300,174.5,123.99823
2023-07-10 18:30:00,301,174.0,123.99823
2023-07-10 18:30:00,302,174.0,123.99823
2023-07-10 18:30:00,303,200.0,132.0
2023-07-10 18:30:00,304,196.0,132.0
2023-07-10 18:30:00,305,371.0,258.047607
2023-07-10 18:30:00,306,349.0,286.0
2023-07-10 18:30:00,307,361.0,200.004578
2023-07-10 18:30:00,308,149.0,119.995728
2023-07-10 18:30:00,309,149.0,119.995728
2023-07-10 18:30:00,310,163.0,122.0
2023-07-10 18:30:00,311,152.5,119.995728
2023-07-10 18:30:00,312,152.5,119.995728
2023-07-10 18:30:00,313,166.0,122.0
2023-07-10 18:30:00,314,152.5,119.995728
2023-07-10 18:30:00,315,152.5,119.995728
2023-07-10 18:30:00,316,174.0,122.0
2023-07-10 18:30:00,317,148.0,119.995728
2023-07-10 18:30:00,318,148.0,119.995728
2023-07-10 18:30:00,319,172.0,122.0
2023-07-10 18:30:00,320,0.0,0.0
2023-07-10 18:30:00,321,158.0,122.0
2023-07-10 18:30:00,322,90.0,68.0
2023-07-10 18:30:00,323,163.5,122.0
2023-07-10 18:30:00,324,163.5,122.0
2023-07-10 18:30:00,325,175.0,136.0
2023-07-10 18:30:00,326,139.5,135.0
2023-07-10 18:30:00,327,137.939835,135.0
2023-07-10 18:30:00,328,175.0,150.0
2023-07-10 18:30:00,329,0.0,0.0
2023-07-10 18:30:00,330,0.0,0.0
2023-07-10 18:30:00,331,816.0,656.305359
2023-07-10 18:30:00,332,813.0,655.941528
2023-07-10 18:30:00,333,0.0,0.0
2023-07-10 18:30:00,334,68.5,68.0
2023-07-10 18:30:00,335,68.5,68.0
2023-07-10 18:30:00,336,47.0,47.0
2023-07-10 18:30:00,337,38.0,38.0
2023-07-10 18:30:00,338,38.0,38.0
2023-07-10 18:30:00,339,29.0,29.0
2023-07-10 18:30:00,340,818.0,673.224854
2023-07-10 18:30:00,341,817.0,669.698608
2023-07-10 18:30:00,342,166.0,135.0
2023-07-10 18:30:00,343,0.0,0.0
2023-07-10 18:30:00,344,0.0,0.0
2023-07-10 18:30:00,345,100.0,79.998932
2023-07-10 18:30:00,346,0.0,0.0
2023-07-10 18:30:00,347,0.0,0.0
2023-07-10 18:30:00,348,0.0,0.0
2023-07-10 18:30:00,349,0.0,0.0
2023-07-10 18:30:00,350,0.0,0.0
2023-07-10 18:30:00,351,0.0,0.0
2023-07-10 18:30:00,352,0.0,0.0
2023-07-10 18:30:00,353,0.0,0.0
2023-07-10 18:30:00,354,0.0,0.0
2023-07-10 18:30:00,355,0.0,0.0
2023-07-10 18:30:00,356,25.0,10.0
2023-07-10 18:30:00,357,29.0,10.0
2023-07-10 18:30:00,358,20.000305,10.000153
2023-07-10 18:30:00,359,20.000305,10.000153
2023-07-10 18:30:00,360,23.25,7.0
2023-07-10 18:30:00,361,23.25,7.0
2023-07-10 18:30:00,362,23.25,7.0
2023-07-10 18:30:00,363,23.25,10.0
2023-07-10 18:30:00,364,705.234863,665.0
2023-07-10 18:30:00,365,0.0,0.0
2023-07-10 18:30:00,366,378.487396,355.0
2023-07-10 18:30:00,367,379.159668,355.0
2023-07-10 18:30:00,368,0.0,0.0
2023-07-10 18:30:00,369,0.0,0.0
2023-07-10 18:30:00,370,0.0,0.0
2023-07-10 18:30:00,371,0.0,0.0
2023-07-10 18:30:00,372,0.0,0.0
2023-07-10 18:30:00,373,0.0,0.0
2023-07-10 18:30:00,374,0.0,0.0
2023-07-10 18:30:00,375,0.0,0.0
2023-07-10 18:30:00,376,160.5,158.0
2023-07-10 18:30:00,377,160.5,158.0
2023-07-10 18:30:00,378,142.0,137.0
2023-07-10 18:30:00,379,38.5,31.0
2023-07-10 18:30:00,380,0.0,0.0
2023-07-10 18:30:00,381,16.0,12.0
2023-07-10 18:30:00,382,0.0,0.0
2023-07-10 18:30:00,383,0.0,0.0
2023-07-10 18:30:00,384,0.0,0.0
2023-07-10 18:30:00,385,265.0,181.044983
2023-07-10 18:30:00,386,265.0,182.769287
2023-07-10 18:30:00,387,274.0,202.0
2023-07-10 18:30:00,388,264.5,181.319641
2023-07-10 18:30:00,389,264.5,180.785583
2023-07-10 18:30:00,390,274.0,202.0
2023-07-10 18:30:00,419,287.0,190.002136
2023-07-10 18:30:00,420,287.0,190.002136
2023-07-10 18:30:00,421,268.0,190.002136
2023-07-10 18:30:00,422,251.0,180.0
2023-07-10 18:30:00,423,251.0,180.0
2023-07-10 18:30:00,432,287.0,216.0
2023-07-10 18:30:00,433,411.0,254.0
2023-07-10 18:30:00,434,265.5,180.013397
2023-07-10 18:30:00,435,265.5,180.013397
2023-07-10 18:30:00,436,267.5,180.013397
2023-07-10 18:30:00,437,267.5,180.013397
2023-07-10 18:30:00,438,268.0,208.0
2023-07-10 18:30:00,439,271.0,208.0
2023-07-10 18:30:00,440,154.0,120.0
2023-07-10 18:30:00,441,154.0,120.0
2023-07-10 18:30:00,442,169.0,120.0
2023-07-10 18:30:00,443,0.0,0.0
2023-07-10 18:30:00,444,0.0,0.0
2023-07-10 18:30:00,450,216.0,212.0
2023-07-10 18:30:00,451,83.0,83.0
2023-07-10 18:30:00,452,236.0,232.0
2023-07-10 18:30:00,453,112.0,112.0
2023-07-10 18:30:00,459,423.0,272.764465
2023-07-10 18:30:00,467,12.0,5.000153
2023-07-10 18:30:00,468,12.0,4.000366
2023-07-10 18:30:00,469,5.000153,1.600391
2023-07-10 18:30:00,471,4.838216,0.0
2023-07-10 18:30:00,472,219.0,180.0
2023-07-10 18:30:00,473,127.0,90.0
2023-07-10 18:30:00,474,221.0,180.0
2023-07-10 18:30:00,475,127.0,90.0
2023-07-10 18:30:00,477,240.5,164.0
2023-07-10 18:30:00,478,240.5,164.0
2023-07-10 18:30:00,479,249.0,163.986282
2023-07-10 18:30:00,480,238.5,164.0
2023-07-10 18:30:00,481,238.5,164.0
2023-07-10 18:30:00,482,246.0,163.986282
2023-07-10 18:30:00,485,44.0,20.00061
2023-07-10 18:30:00,486,44.0,20.00061
2023-07-10 18:30:00,487,23.0,13.000565
2023-07-10 18:30:00,488,23.0,13.000565
2023-07-10 18:30:00,489,1000.0,795.0
2023-07-10 18:30:00,490,1001.0,795.0
2023-07-10 18:30:00,491,969.0,791.0
2023-07-10 18:30:00,492,968.0,786.0
2023-07-10 18:30:00,493,994.0,795.0
2023-07-10 18:30:00,494,992.0,795.0
2023-07-10 18:30:00,495,0.0,0.0
2023-07-10 18:30:00,496,299.999908,200.0
2023-07-10 18:30:00,497,0.0,0.0
2023-07-10 18:30:00,498,0.0,0.0
2023-07-10 18:30:00,499,349.0,265.0
2023-07-10 18:30:00,501,279.5,158.003479
2023-07-10 18:30:00,502,266.05127,266.05127
2023-07-10 18:30:00,503,286.0,200.0
2023-07-10 18:30:00,507,0.0,0.0
2023-07-10 18:30:00,508,0.0,0.0
2023-07-10 18:30:00,511,0.0,0.0
2023-07-10 18:30:00,512,0.0,0.0
2023-07-10 18:30:00,513,324.0,305.0
2023-07-10 18:30:00,514,140.0,115.0
2023-07-10 18:30:00,516,850.012939,749.988525
2023-07-10 18:30:00,521,939.0,772.188599
2023-07-10 18:30:00,522,939.0,765.597656
2023-07-10 18:30:00,523,0.0,0.0
2023-07-10 18:30:00,524,0.0,0.0
2023-07-10 18:30:00,525,0.0,0.0
2023-07-10 18:30:00,526,259.0,131.0
2023-07-10 18:30:00,527,1357.0,1058.099976
2023-07-10 18:30:00,528,0.0,0.0
2023-07-10 18:30:00,529,707.269226,577.0
2023-07-10 18:30:00,530,716.826904,577.0
2023-07-10 18:30:00,533,0.0,0.0
2023-07-10 18:30:00,534,0.0,0.0
2023-07-10 18:30:00,535,0.0,0.0
2023-07-10 18:30:00,536,0.0,0.0
2023-07-10 18:30:00,537,0.0,0.0
2023-07-10 18:30:00,538,0.0,0.0
2023-07-10 18:30:00,539,331.0,331.0
2023-07-10 18:30:00,540,164.0,164.0
2023-07-10 18:30:00,541,0.0,0.0
2023-07-10 18:30:00,542,0.0,0.0
2023-07-10 18:30:00,544,0.0,0.0
2023-07-10 18:30:00,545,1012.0,795.0
2023-07-10 18:30:00,546,370.0,200.0
2023-07-10 18:30:00,547,370.0,200.0
2023-07-10 18:30:00,548,326.0,254.0
2023-07-10 18:30:00,549,0.0,0.0
2023-07-10 18:30:00,550,0.0,0.0
2023-07-10 18:30:00,552,0.0,0.0
2023-07-10 18:30:00,553,0.0,0.0
2023-07-10 18:35:00,1,0.0,0.0
2023-07-10 18:35:00,2,0.0,0.0
2023-07-10 18:35:00,3,479.996735,395.529938
2023-07-10 18:35:00,4,460.100403,364.991486
2023-07-10 18:35:00,5,479.95874,379.95874
2023-07-10 18:35:00,6,459.708832,364.991486
2023-07-10 18:35:00,7,479.996735,390.072388
2023-07-10 18:35:00,8,479.996735,390.675842
2023-07-10 18:35:00,9,479.79837,376.361481
2023-07-10 18:35:00,10,476.996368,367.988556
2023-07-10 18:35:00,11,350.0,200.0
2023-07-10 18:35:00,12,0.0,0.0
2023-07-10 18:35:00,15,522.0,481.298859
2023-07-10 18:35:00,16,524.0,482.008301
2023-07-10 18:35:00,17,464.89566,425.353882
2023-07-10 18:35:00,18,465.606934,425.606934
2023-07-10 18:35:00,27,615.0,615.0
2023-07-10 18:35:00,28,612.0,612.0
2023-07-10 18:35:00,29,612.0,612.0
2023-07-10 18:35:00,33,0.0,0.0
2023-07-10 18:35:00,36,1000.0,795.0
2023-07-10 18:35:00,37,993.0,795.0
2023-07-10 18:35:00,43,370.0,267.0
2023-07-10 18:35:00,46,506.0,445.009064
2023-07-10 18:35:00,47,462.986359,409.996735
2023-07-10 18:35:00,48,462.713654,409.872833
2023-07-10 18:35:00,49,462.787994,410.095978
2023-07-10 18:35:00,50,463.0,405.012726
2023-07-10 18:35:00,51,463.0,405.012726
2023-07-10 18:35:00,52,0.0,0.0
2023-07-10 18:35:00,53,0.0,0.0
2023-07-10 18:35:00,54,0.0,0.0
2023-07-10 18:35:00,55,153.0,139.990311
2023-07-10 18:35:00,56,0.0,0.0
2023-07-10 18:35:00,57,99.0,69.995155
2023-07-10 18:35:00,58,0.0,0.0
2023-07-10 18:35:00,59,0.0,0.0
2023-07-10 18:35:00,60,0.0,0.0
2023-07-10 18:35:00,61,463.0,394.607483
2023-07-10 18:35:00,62,0.0,0.0
2023-07-10 18:35:00,63,0.0,0.0
2023-07-10 18:35:00,64,436.049988,356.368561
2023-07-10 18:35:00,65,383.340729,280.0
2023-07-10 18:35:00,66,417.956329,366.876007
2023-07-10 18:35:00,67,415.501495,362.784576
2023-07-10 18:35:00,68,0.0,0.0
2023-07-10 18:35:00,69,899.294128,850.241943
2023-07-10 18:35:00,70,897.458801,850.756836
2023-07-10 18:35:00,71,44.0,25.002136
2023-07-10 18:35:00,72,44.0,25.002136
2023-07-10 18:35:00,73,0.0,0.0
2023-07-10 18:35:00,74,0.0,0.0
2023-07-10 18:35:00,75,0.0,0.0
2023-07-10 18:35:00,76,0.0,0.0
2023-07-10 18:35:00,77,0.0,0.0
2023-07-10 18:35:00,78,159.0,110.005325
2023-07-10 18:35:00,79,159.0,110.005325
2023-07-10 18:35:00,80,155.0,130.0
2023-07-10 18:35:00,83,364.040009,330.377655
2023-07-10 18:35:00,84,367.079987,339.50827
2023-07-10 18:35:00,85,363.279999,320.0
2023-07-10 18:35:00,86,362.519989,320.0
2023-07-10 18:35:00,87,363.279999,329.60849
2023-07-10 18:35:00,88,363.279999,329.732513
2023-07-10 18:35:00,89,364.799988,320.011017
2023-07-10 18:35:00,90,362.519989,320.011017
2023-07-10 18:35:00,91,870.917847,750.0
2023-07-10 18:35:00,92,705.920654,635.0
2023-07-10 18:35:00,95,0.0,0.0
2023-07-10 18:35:00,96,0.0,0.0
2023-07-10 18:35:00,97,0.0,0.0
2023-07-10 18:35:00,98,0.0,0.0
2023-07-10 18:35:00,99,369.0,249.0
2023-07-10 18:35:00,100,0.0,0.0
2023-07-10 18:35:00,101,0.0,0.0
2023-07-10 18:35:00,102,0.0,0.0
2023-07-10 18:35:00,103,0.0,0.0
2023-07-10 18:35:00,104,0.0,0.0
2023-07-10 18:35:00,105,0.0,0.0
2023-07-10 18:35:00,106,0.0,0.0
2023-07-10 18:35:00,107,0.0,0.0
2023-07-10 18:35:00,108,0.0,0.0
2023-07-10 18:35:00,112,0.0,0.0
2023-07-10 18:35:00,113,0.0,0.0
2023-07-10 18:35:00,114,0.0,0.0
2023-07-10 18:35:00,115,921.0,750.045654
2023-07-10 18:35:00,116,917.99292,750.045654
2023-07-10 18:35:00,117,100.0,60.000153
2023-07-10 18:35:00,118,100.0,60.000153
2023-07-10 18:35:00,119,100.0,60.000153
2023-07-10 18:35:00,120,100.0,60.000153
2023-07-10 18:35:00,126,0.0,0.0
2023-07-10 18:35:00,127,9.0,8.0
2023-07-10 18:35:00,128,995.0,750.0
2023-07-10 18:35:00,129,992.0,750.0
2023-07-10 18:35:00,130,0.0,0.0
2023-07-10 18:35:00,131,986.0,718.0
2023-07-10 18:35:00,132,943.0,758.0
2023-07-10 18:35:00,133,964.0,755.0
2023-07-10 18:35:00,134,0.0,0.0
2023-07-10 18:35:00,135,291.0,210.0
2023-07-10 18:35:00,136,155.5,109.996994
2023-07-10 18:35:00,137,155.5,109.996994
2023-07-10 18:35:00,138,180.0,120.0
2023-07-10 18:35:00,139,282.0,196.0
2023-07-10 18:35:00,140,282.0,196.0
2023-07-10 18:35:00,141,271.0,188.0
2023-07-10 18:35:00,142,164.5,88.0
2023-07-10 18:35:00,143,164.5,89.143059
2023-07-10 18:35:00,144,181.0,104.0
2023-07-10 18:35:00,145,162.0,88.436272
2023-07-10 18:35:00,146,162.0,88.436272
2023-07-10 18:35:00,147,177.0,104.0
2023-07-10 18:35:00,150,37.0,35.0
2023-07-10 18:35:00,151,0.0,0.0
2023-07-10 18:35:00,152,17.5,11.0
2023-07-10 18:35:00,153,0.0,0.0
2023-07-10 18:35:00,154,234.0,134.0
2023-07-10 18:35:00,155,120.0,67.0
2023-07-10 18:35:00,156,0.0,0.0
2023-07-10 18:35:00,158,0.0,0.0
2023-07-10 18:35:00,159,0.0,0.0
2023-07-10 18:35:00,160,0.0,0.0
2023-07-10 18:35:00,161,299.998077,220.003342
2023-07-10 18:35:00,162,0.0,0.0
2023-07-10 18:35:00,166,0.0,0.0
2023-07-10 18:35:00,167,0.0,0.0
2023-07-10 18:35:00,168,0.0,0.0
2023-07-10 18:35:00,169,0.0,0.0
2023-07-10 18:35:00,170,0.0,0.0
2023-07-10 18:35:00,171,0.0,0.0
2023-07-10 18:35:00,172,0.0,0.0
2023-07-10 18:35:00,173,0.0,0.0
2023-07-10 18:35:00,174,0.0,0.0
2023-07-10 18:35:00,175,282.0,162.0
2023-07-10 18:35:00,176,282.0,162.0
2023-07-10 18:35:00,177,294.0,216.0
2023-07-10 18:35:00,178,149.5,115.997803
2023-07-10 18:35:00,179,149.5,115.997803
2023-07-10 18:35:00,180,179.0,124.0
2023-07-10 18:35:00,181,153.5,115.997803
2023-07-10 18:35:00,182,153.5,115.997803
2023-07-10 18:35:00,183,177.0,120.0
2023-07-10 18:35:00,184,150.0,115.997803
2023-07-10 18:35:00,185,150.0,115.997803
2023-07-10 18:35:00,186,179.0,122.0
2023-07-10 18:35:00,187,155.0,119.995728
2023-07-10 18:35:00,188,155.0,119.995728
2023-07-10 18:35:00,189,179.0,120.0
2023-07-10 18:35:00,190,1000.0,795.0
2023-07-10 18:35:00,191,1001.0,795.0
2023-07-10 18:35:00,193,16.999903,11.999903
2023-07-10 18:35:00,194,16.999903,11.999903
2023-07-10 18:35:00,195,31.0,29.949463
2023-07-10 18:35:00,196,53.104923,35.0
2023-07-10 18:35:00,197,200.0,121.151596
2023-07-10 18:35:00,198,0.0,0.0
2023-07-10 18:35:00,200,0.0,0.0
2023-07-10 18:35:00,207,0.0,0.0
2023-07-10 18:35:00,208,0.0,0.0
2023-07-10 18:35:00,209,0.0,0.0
2023-07-10 18:35:00,210,0.0,0.0
2023-07-10 18:35:00,211,0.0,0.0
2023-07-10 18:35:00,212,0.0,0.0
2023-07-10 18:35:00,213,0.0,0.0
2023-07-10 18:35:00,214,0.0,0.0
2023-07-10 18:35:00,215,0.0,0.0
2023-07-10 18:35:00,216,0.0,0.0
2023-07-10 18:35:00,217,22.0,20.99826
2023-07-10 18:35:00,218,22.0,20.99826
2023-07-10 18:35:00,219,22.0,20.99826
2023-07-10 18:35:00,220,22.0,20.99826
2023-07-10 18:35:00,231,0.0,0.0
2023-07-10 18:35:00,232,294.617371,270.0
2023-07-10 18:35:00,233,0.0,0.0
2023-07-10 18:35:00,234,0.0,0.0
2023-07-10 18:35:00,237,0.0,0.0
2023-07-10 18:35:00,238,0.0,0.0
2023-07-10 18:35:00,240,274.0,200.0
2023-07-10 18:35:00,241,133.0,100.0
2023-07-10 18:35:00,242,0.0,0.0
2023-07-10 18:35:00,243,0.0,0.0
2023-07-10 18:35:00,244,0.0,0.0
2023-07-10 18:35:00,247,72.0,71.0
2023-07-10 18:35:00,248,65.0,63.0
2023-07-10 18:35:00,249,151.666672,99.553833
2023-07-10 18:35:00,250,151.666672,99.370728
2023-07-10 18:35:00,251,151.666672,99.590454
2023-07-10 18:35:00,252,250.0,195.0
2023-07-10 18:35:00,253,0.0,0.0
2023-07-10 18:35:00,254,0.0,0.0
2023-07-10 18:35:00,255,238.5,167.0
2023-07-10 18:35:00,256,238.5,167.0
2023-07-10 18:35:00,257,256.0,216.0
2023-07-10 18:35:00,258,243.0,162.007477
2023-07-10 18:35:00,259,243.0,162.007477
2023-07-10 18:35:00,260,247.0,208.0
2023-07-10 18:35:00,264,10.000229,5.000229
2023-07-10 18:35:00,265,10.000229,5.000229
2023-07-10 18:35:00,266,298.439697,230.0
2023-07-10 18:35:00,267,0.0,0.0
2023-07-10 18:35:00,268,0.0,0.0
2023-07-10 18:35:00,269,0.0,0.0
2023-07-10 18:35:00,270,0.0,0.0
2023-07-10 18:35:00,271,0.0,0.0
2023-07-10 18:35:00,272,0.0,0.0
2023-07-10 18:35:00,273,0.0,0.0
2023-07-10 18:35:00,274,0.0,0.0
2023-07-10 18:35:00,275,157.0,100.0
2023-07-10 18:35:00,276,76.0,50.0
2023-07-10 18:35:00,277,0.0,0.0
2023-07-10 18:35:00,278,0.0,0.0
2023-07-10 18:35:00,279,158.0,100.0
2023-07-10 18:35:00,280,72.0,50.0
2023-07-10 18:35:00,281,160.0,100.0
2023-07-10 18:35:00,282,74.0,50.0
2023-07-10 18:35:00,283,0.0,0.0
2023-07-10 18:35:00,284,0.0,0.0
2023-07-10 18:35:00,285,0.0,0.0
2023-07-10 18:35:00,286,0.0,0.0
2023-07-10 18:35:00,287,158.0,100.0
2023-07-10 18:35:00,288,75.0,50.0
2023-07-10 18:35:00,289,0.0,0.0
2023-07-10 18:35:00,290,0.0,0.0
2023-07-10 18:35:00,291,0.0,0.0
2023-07-10 18:35:00,292,0.0,0.0
2023-07-10 18:35:00,293,0.0,0.0
2023-07-10 18:35:00,294,0.0,0.0
2023-07-10 18:35:00,299,174.5,123.99823
2023-07-10 18:35:00,300,174.5,123.99823
2023-07-10 18:35:00,301,174.0,123.99823
2023-07-10 18:35:00,302,174.0,123.99823
2023-07-10 18:35:00,303,200.0,132.0
2023-07-10 18:35:00,304,196.0,132.0
2023-07-10 18:35:00,305,371.0,255.079163
2023-07-10 18:35:00,306,349.0,286.0
2023-07-10 18:35:00,307,361.0,200.004578
2023-07-10 18:35:00,308,149.0,119.995728
2023-07-10 18:35:00,309,149.0,119.995728
2023-07-10 18:35:00,310,163.0,122.0
2023-07-10 18:35:00,311,152.5,119.995728
2023-07-10 18:35:00,312,152.5,119.995728
2023-07-10 18:35:00,313,166.0,122.0
2023-07-10 18:35:00,314,152.5,119.995728
2023-07-10 18:35:00,315,152.5,119.995728
2023-07-10 18:35:00,316,174.0,122.0
2023-07-10 18:35:00,317,148.0,119.995728
2023-07-10 18:35:00,318,148.0,119.995728
2023-07-10 18:35:00,319,172.0,122.0
2023-07-10 18:35:00,320,0.0,0.0
2023-07-10 18:35:00,321,158.0,122.0
2023-07-10 18:35:00,322,90.0,68.0
2023-07-10 18:35:00,323,163.5,122.0
2023-07-10 18:35:00,324,163.5,122.0
2023-07-10 18:35:00,325,175.0,136.0
2023-07-10 18:35:00,326,139.5,135.0
2023-07-10 18:35:00,327,138.378525,135.0
2023-07-10 18:35:00,328,175.0,150.0
2023-07-10 18:35:00,329,0.0,0.0
2023-07-10 18:35:00,330,0.0,0.0
2023-07-10 18:35:00,331,815.968628,651.552856
2023-07-10 18:35:00,332,813.0,647.16864
2023-07-10 18:35:00,333,0.0,0.0
2023-07-10 18:35:00,334,68.5,68.0
2023-07-10 18:35:00,335,68.5,68.0
2023-07-10 18:35:00,336,47.0,47.0
2023-07-10 18:35:00,337,38.0,38.0
2023-07-10 18:35:00,338,38.0,38.0
2023-07-10 18:35:00,339,29.0,29.0
2023-07-10 18:35:00,340,818.0,673.349243
2023-07-10 18:35:00,341,817.0,670.154907
2023-07-10 18:35:00,342,166.0,135.0
2023-07-10 18:35:00,343,0.0,0.0
2023-07-10 18:35:00,344,0.0,0.0
2023-07-10 18:35:00,345,100.0,79.998932
2023-07-10 18:35:00,346,0.0,0.0
2023-07-10 18:35:00,347,0.0,0.0
2023-07-10 18:35:00,348,0.0,0.0
2023-07-10 18:35:00,349,0.0,0.0
2023-07-10 18:35:00,350,0.0,0.0
2023-07-10 18:35:00,351,0.0,0.0
2023-07-10 18:35:00,352,0.0,0.0
2023-07-10 18:35:00,353,0.0,0.0
2023-07-10 18:35:00,354,0.0,0.0
2023-07-10 18:35:00,355,0.0,0.0
2023-07-10 18:35:00,356,25.0,10.0
2023-07-10 18:35:00,357,29.0,10.0
2023-07-10 18:35:00,358,20.000305,10.000153
2023-07-10 18:35:00,359,20.000305,10.000153
2023-07-10 18:35:00,360,23.25,7.0
2023-07-10 18:35:00,361,23.25,7.0
2023-07-10 18:35:00,362,23.25,7.0
2023-07-10 18:35:00,363,23.25,10.0
2023-07-10 18:35:00,364,705.234863,665.0
2023-07-10 18:35:00,365,0.0,0.0
2023-07-10 18:35:00,366,378.487396,355.0
2023-07-10 18:35:00,367,379.159668,355.0
2023-07-10 18:35:00,368,0.0,0.0
2023-07-10 18:35:00,369,0.0,0.0
2023-07-10 18:35:00,370,0.0,0.0
2023-07-10 18:35:00,371,0.0,0.0
2023-07-10 18:35:00,372,0.0,0.0
2023-07-10 18:35:00,373,0.0,0.0
2023-07-10 18:35:00,374,0.0,0.0
2023-07-10 18:35:00,375,0.0,0.0
2023-07-10 18:35:00,376,160.5,158.0
2023-07-10 18:35:00,377,160.5,158.0
2023-07-10 18:35:00,378,142.0,137.0
2023-07-10 18:35:00,379,38.5,31.0
2023-07-10 18:35:00,380,0.0,0.0
2023-07-10 18:35:00,381,16.0,12.0
2023-07-10 18:35:00,382,0.0,0.0
2023-07-10 18:35:00,383,0.0,0.0
2023-07-10 18:35:00,384,0.0,0.0
2023-07-10 18:35:00,385,265.0,181.090759
2023-07-10 18:35:00,386,265.0,181.609558
2023-07-10 18:35:00,387,274.0,202.0
2023-07-10 18:35:00,388,264.5,181.350159
2023-07-10 18:35:00,389,264.5,180.785583
2023-07-10 18:35:00,390,274.0,202.0
2023-07-10 18:35:00,419,287.0,190.002136
2023-07-10 18:35:00,420,287.0,190.002136
2023-07-10 18:35:00,421,268.0,190.002136
2023-07-10 18:35:00,422,251.0,180.0
2023-07-10 18:35:00,423,251.0,180.0
2023-07-10 18:35:00,432,287.0,216.0
2023-07-10 18:35:00,433,411.0,255.587036
2023-07-10 18:35:00,434,265.5,180.013397
2023-07-10 18:35:00,435,265.5,180.013397
2023-07-10 18:35:00,436,267.5,180.013397
2023-07-10 18:35:00,437,267.5,180.013397
2023-07-10 18:35:00,438,268.0,208.0
2023-07-10 18:35:00,439,271.0,208.0
2023-07-10 18:35:00,440,154.0,120.0
2023-07-10 18:35:00,441,154.0,120.0
2023-07-10 18:35:00,442,169.0,120.0
2023-07-10 18:35:00,443,0.0,0.0
2023-07-10 18:35:00,444,0.0,0.0
2023-07-10 18:35:00,450,216.0,212.0
2023-07-10 18:35:00,451,83.0,83.0
2023-07-10 18:35:00,452,236.0,232.0
2023-07-10 18:35:00,453,112.0,112.0
2023-07-10 18:35:00,459,423.0,275.193604
2023-07-10 18:35:00,467,12.0,5.000153
2023-07-10 18:35:00,468,12.0,4.000366
2023-07-10 18:35:00,469,5.000153,1.600391
2023-07-10 18:35:00,471,2.803092,0.0
2023-07-10 18:35:00,472,219.0,180.0
2023-07-10 18:35:00,473,127.0,90.0
2023-07-10 18:35:00,474,221.0,180.0
2023-07-10 18:35:00,475,127.0,90.0
2023-07-10 18:35:00,477,240.5,164.0
2023-07-10 18:35:00,478,240.5,164.0
2023-07-10 18:35:00,479,249.0,163.986282
2023-07-10 18:35:00,480,238.5,164.0
2023-07-10 18:35:00,481,238.5,164.0
2023-07-10 18:35:00,482,246.0,163.986282
2023-07-10 18:35:00,485,44.0,20.00061
2023-07-10 18:35:00,486,44.0,20.00061
2023-07-10 18:35:00,487,23.0,13.000565
2023-07-10 18:35:00,488,23.0,13.000565
2023-07-10 18:35:00,489,1000.0,795.0
2023-07-10 18:35:00,490,1001.0,795.0
2023-07-10 18:35:00,491,969.0,791.0
2023-07-10 18:35:00,492,968.0,786.0
2023-07-10 18:35:00,493,994.0,795.0
2023-07-10 18:35:00,494,992.0,795.0
2023-07-10 18:35:00,495,0.0,0.0
2023-07-10 18:35:00,496,299.999908,200.0
2023-07-10 18:35:00,497,0.0,0.0
2023-07-10 18:35:00,498,0.0,0.0
2023-07-10 18:35:00,499,349.0,265.0
2023-07-10 18:35:00,501,279.5,158.003479
2023-07-10 18:35:00,502,256.575195,256.575195
2023-07-10 18:35:00,503,286.0,200.0
2023-07-10 18:35:00,507,0.0,0.0
2023-07-10 18:35:00,508,0.0,0.0
2023-07-10 18:35:00,511,0.0,0.0
2023-07-10 18:35:00,512,0.0,0.0
2023-07-10 18:35:00,513,324.0,305.0
2023-07-10 18:35:00,514,140.0,115.0
2023-07-10 18:35:00,516,850.012939,749.988525
2023-07-10 18:35:00,521,939.0,760.472229
2023-07-10 18:35:00,522,939.0,750.998413
2023-07-10 18:35:00,523,0.0,0.0
2023-07-10 18:35:00,524,0.0,0.0
2023-07-10 18:35:00,525,0.0,0.0
2023-07-10 18:35:00,526,259.0,131.0
2023-07-10 18:35:00,527,1357.0,1058.099976
2023-07-10 18:35:00,528,0.0,0.0
2023-07-10 18:35:00,529,707.269226,577.0
2023-07-10 18:35:00,530,716.826904,577.0
2023-07-10 18:35:00,533,0.0,0.0
2023-07-10 18:35:00,534,0.0,0.0
2023-07-10 18:35:00,535,0.0,0.0
2023-07-10 18:35:00,536,0.0,0.0
2023-07-10 18:35:00,537,0.0,0.0
2023-07-10 18:35:00,538,0.0,0.0
2023-07-10 18:35:00,539,331.0,331.0
2023-07-10 18:35:00,540,164.0,164.0
2023-07-10 18:35:00,541,0.0,0.0
2023-07-10 18:35:00,542,0.0,0.0
2023-07-10 18:35:00,544,0.0,0.0
2023-07-10 18:35:00,545,1012.0,795.0
2023-07-10 18:35:00,546,370.0,200.0
2023-07-10 18:35:00,547,370.0,200.0
2023-07-10 18:35:00,548,326.0,254.0
2023-07-10 18:35:00,549,0.0,0.0
2023-07-10 18:35:00,550,0.0,0.0
2023-07-10 18:35:00,552,0.0,0.0
2023-07-10 18:35:00,553,0.0,0.0
2023-07-10 18:40:00,1,0.0,0.0
2023-07-10 18:40:00,2,0.0,0.0
2023-07-10 18:40:00,3,479.996735,399.204987
2023-07-10 18:40:00,4,479.996735,384.523682
2023-07-10 18:40:00,5,479.996735,391.14682
2023-07-10 18:40:00,6,475.858307,375.858307
2023-07-10 18:40:00,7,479.996735,401.516815
2023-07-10 18:40:00,8,479.996735,393.346252
2023-07-10 18:40:00,9,479.79837,369.838623
2023-07-10 18:40:00,10,477.045929,367.871948
2023-07-10 18:40:00,11,350.0,200.0
2023-07-10 18:40:00,12,0.0,0.0
2023-07-10 18:40:00,15,522.0,476.868683
2023-07-10 18:40:00,16,524.0,480.095398
2023-07-10 18:40:00,17,464.669006,424.669006
2023-07-10 18:40:00,18,460.254028,420.254028
2023-07-10 18:40:00,27,615.0,615.0
2023-07-10 18:40:00,28,612.0,612.0
2023-07-10 18:40:00,29,612.0,612.0
2023-07-10 18:40:00,33,0.0,0.0
2023-07-10 18:40:00,36,1000.0,795.0
2023-07-10 18:40:00,37,993.0,795.0
2023-07-10 18:40:00,43,370.0,267.0
2023-07-10 18:40:00,46,506.0,445.009064
2023-07-10 18:40:00,47,462.986359,409.996735
2023-07-10 18:40:00,48,462.688873,409.872833
2023-07-10 18:40:00,49,462.787994,410.095978
2023-07-10 18:40:00,50,463.0,405.012726
2023-07-10 18:40:00,51,463.0,405.012726
2023-07-10 18:40:00,52,0.0,0.0
2023-07-10 18:40:00,53,0.0,0.0
2023-07-10 18:40:00,54,0.0,0.0
2023-07-10 18:40:00,55,153.0,139.990311
2023-07-10 18:40:00,56,0.0,0.0
2023-07-10 18:40:00,57,99.0,69.995155
2023-07-10 18:40:00,58,0.0,0.0
2023-07-10 18:40:00,59,0.0,0.0
2023-07-10 18:40:00,60,0.0,0.0
2023-07-10 18:40:00,61,463.0,396.711853
2023-07-10 18:40:00,62,0.0,0.0
2023-07-10 18:40:00,63,0.0,0.0
2023-07-10 18:40:00,64,436.049988,357.878723
2023-07-10 18:40:00,65,383.340729,280.0
2023-07-10 18:40:00,66,418.204376,366.876007
2023-07-10 18:40:00,67,415.501495,362.784576
2023-07-10 18:40:00,68,0.0,0.0
2023-07-10 18:40:00,69,899.294128,850.241943
2023-07-10 18:40:00,70,897.458801,850.756836
2023-07-10 18:40:00,71,44.0,25.002136
2023-07-10 18:40:00,72,44.0,25.002136
2023-07-10 18:40:00,73,0.0,0.0
2023-07-10 18:40:00,74,0.0,0.0
2023-07-10 18:40:00,75,0.0,0.0
2023-07-10 18:40:00,76,0.0,0.0
2023-07-10 18:40:00,77,0.0,0.0
2023-07-10 18:40:00,78,159.0,110.005325
2023-07-10 18:40:00,79,159.0,110.005325
2023-07-10 18:40:00,80,155.0,130.0
2023-07-10 18:40:00,83,364.040009,330.377655
2023-07-10 18:40:00,84,367.079987,339.50827
2023-07-10 18:40:00,85,363.279999,320.0
2023-07-10 18:40:00,86,362.519989,320.0
2023-07-10 18:40:00,87,363.279999,329.60849
2023-07-10 18:40:00,88,363.279999,329.732513
2023-07-10 18:40:00,89,364.799988,320.011017
2023-07-10 18:40:00,90,362.519989,320.011017
2023-07-10 18:40:00,91,870.917847,750.0
2023-07-10 18:40:00,92,705.829102,635.0
2023-07-10 18:40:00,95,0.0,0.0
2023-07-10 18:40:00,96,0.0,0.0
2023-07-10 18:40:00,97,0.0,0.0
2023-07-10 18:40:00,98,0.0,0.0
2023-07-10 18:40:00,99,369.0,249.0
2023-07-10 18:40:00,100,0.0,0.0
2023-07-10 18:40:00,101,0.0,0.0
2023-07-10 18:40:00,102,0.0,0.0
2023-07-10 18:40:00,103,0.0,0.0
2023-07-10 18:40:00,104,0.0,0.0
2023-07-10 18:40:00,105,0.0,0.0
2023-07-10 18:40:00,106,0.0,0.0
2023-07-10 18:40:00,107,0.0,0.0
2023-07-10 18:40:00,108,0.0,0.0
2023-07-10 18:40:00,112,0.0,0.0
2023-07-10 18:40:00,113,0.0,0.0
2023-07-10 18:40:00,114,0.0,0.0
2023-07-10 18:40:00,115,921.0,750.045654
2023-07-10 18:40:00,116,917.99292,750.045654
2023-07-10 18:40:00,117,100.0,60.000153
2023-07-10 18:40:00,118,100.0,60.000153
2023-07-10 18:40:00,119,100.0,60.000153
2023-07-10 18:40:00,120,100.0,60.000153
2023-07-10 18:40:00,126,0.0,0.0
2023-07-10 18:40:00,127,9.0,8.0
2023-07-10 18:40:00,128,995.0,750.0
2023-07-10 18:40:00,129,992.0,750.0
2023-07-10 18:40:00,130,0.0,0.0
2023-07-10 18:40:00,131,986.0,718.0
2023-07-10 18:40:00,132,943.0,758.0
2023-07-10 18:40:00,133,964.0,755.0
2023-07-10 18:40:00,134,0.0,0.0
2023-07-10 18:40:00,135,291.0,210.0
2023-07-10 18:40:00,136,155.5,109.996994
2023-07-10 18:40:00,137,155.5,109.996994
2023-07-10 18:40:00,138,180.0,120.0
2023-07-10 18:40:00,139,282.0,196.0
2023-07-10 18:40:00,140,282.0,196.0
2023-07-10 18:40:00,141,271.0,188.0
2023-07-10 18:40:00,142,164.5,88.0
2023-07-10 18:40:00,143,164.5,89.143059
2023-07-10 18:40:00,144,181.0,104.0
2023-07-10 18:40:00,145,162.0,88.436272
2023-07-10 18:40:00,146,162.0,88.436272
2023-07-10 18:40:00,147,177.0,104.0
2023-07-10 18:40:00,150,37.0,35.0
2023-07-10 18:40:00,151,0.0,0.0
2023-07-10 18:40:00,152,17.5,11.0
2023-07-10 18:40:00,153,0.0,0.0
2023-07-10 18:40:00,154,234.0,134.0
2023-07-10 18:40:00,155,120.0,67.0
2023-07-10 18:40:00,156,0.0,0.0
2023-07-10 18:40:00,158,0.0,0.0
2023-07-10 18:40:00,159,0.0,0.0
2023-07-10 18:40:00,160,0.0,0.0
2023-07-10 18:40:00,161,299.998077,220.003342
2023-07-10 18:40:00,162,0.0,0.0
2023-07-10 18:40:00,166,0.0,0.0
2023-07-10 18:40:00,167,0.0,0.0
2023-07-10 18:40:00,168,0.0,0.0
2023-07-10 18:40:00,169,0.0,0.0
2023-07-10 18:40:00,170,0.0,0.0
2023-07-10 18:40:00,171,0.0,0.0
2023-07-10 18:40:00,172,0.0,0.0
2023-07-10 18:40:00,173,0.0,0.0
2023-07-10 18:40:00,174,0.0,0.0
2023-07-10 18:40:00,175,282.0,162.0
2023-07-10 18:40:00,176,282.0,162.0
2023-07-10 18:40:00,177,294.0,216.0
2023-07-10 18:40:00,178,149.5,115.997803
2023-07-10 18:40:00,179,149.5,115.997803
2023-07-10 18:40:00,180,179.0,124.0
2023-07-10 18:40:00,181,153.5,115.997803
2023-07-10 18:40:00,182,153.5,115.997803
2023-07-10 18:40:00,183,177.0,120.0
2023-07-10 18:40:00,184,150.0,115.997803
2023-07-10 18:40:00,185,150.0,115.997803
2023-07-10 18:40:00,186,179.0,122.0
2023-07-10 18:40:00,187,155.0,119.995728
2023-07-10 18:40:00,188,155.0,119.995728
2023-07-10 18:40:00,189,179.0,120.0
2023-07-10 18:40:00,190,1000.0,795.0
2023-07-10 18:40:00,191,1001.0,795.0
2023-07-10 18:40:00,193,16.999903,11.999903
2023-07-10 18:40:00,194,16.999903,11.999903
2023-07-10 18:40:00,195,31.0,29.949463
2023-07-10 18:40:00,196,53.104923,35.0
2023-07-10 18:40:00,197,200.0,120.947281
2023-07-10 18:40:00,198,0.0,0.0
2023-07-10 18:40:00,200,0.0,0.0
2023-07-10 18:40:00,207,0.0,0.0
2023-07-10 18:40:00,208,0.0,0.0
2023-07-10 18:40:00,209,0.0,0.0
2023-07-10 18:40:00,210,0.0,0.0
2023-07-10 18:40:00,211,0.0,0.0
2023-07-10 18:40:00,212,0.0,0.0
2023-07-10 18:40:00,213,0.0,0.0
2023-07-10 18:40:00,214,0.0,0.0
2023-07-10 18:40:00,215,0.0,0.0
2023-07-10 18:40:00,216,0.0,0.0
2023-07-10 18:40:00,217,22.0,20.99826
2023-07-10 18:40:00,218,22.0,20.99826
2023-07-10 18:40:00,219,22.0,20.99826
2023-07-10 18:40:00,220,22.0,20.99826
2023-07-10 18:40:00,231,0.0,0.0
2023-07-10 18:40:00,232,297.238495,270.0
2023-07-10 18:40:00,233,0.0,0.0
2023-07-10 18:40:00,234,0.0,0.0
2023-07-10 18:40:00,237,0.0,0.0
2023-07-10 18:40:00,238,0.0,0.0
2023-07-10 18:40:00,240,274.0,200.0
2023-07-10 18:40:00,241,133.0,100.0
2023-07-10 18:40:00,242,0.0,0.0
2023-07-10 18:40:00,243,0.0,0.0
2023-07-10 18:40:00,244,0.0,0.0
2023-07-10 18:40:00,247,72.0,71.0
2023-07-10 18:40:00,248,65.0,63.0
2023-07-10 18:40:00,249,151.666672,99.553833
2023-07-10 18:40:00,250,151.666672,99.370728
2023-07-10 18:40:00,251,151.666672,99.590454
2023-07-10 18:40:00,252,250.0,195.0
2023-07-10 18:40:00,253,0.0,0.0
2023-07-10 18:40:00,254,0.0,0.0
2023-07-10 18:40:00,255,238.5,167.0
2023-07-10 18:40:00,256,238.5,167.0
2023-07-10 18:40:00,257,256.0,216.0
2023-07-10 18:40:00,258,243.0,162.007477
2023-07-10 18:40:00,259,243.0,162.007477
2023-07-10 18:40:00,260,247.0,208.0
2023-07-10 18:40:00,264,10.000229,5.000229
2023-07-10 18:40:00,265,10.000229,5.000229
2023-07-10 18:40:00,266,298.389343,230.0
2023-07-10 18:40:00,267,0.0,0.0
2023-07-10 18:40:00,268,0.0,0.0
2023-07-10 18:40:00,269,0.0,0.0
2023-07-10 18:40:00,270,0.0,0.0
2023-07-10 18:40:00,271,0.0,0.0
2023-07-10 18:40:00,272,0.0,0.0
2023-07-10 18:40:00,273,0.0,0.0
2023-07-10 18:40:00,274,0.0,0.0
2023-07-10 18:40:00,275,157.0,100.0
2023-07-10 18:40:00,276,76.0,50.0
2023-07-10 18:40:00,277,0.0,0.0
2023-07-10 18:40:00,278,0.0,0.0
2023-07-10 18:40:00,279,158.0,100.0
2023-07-10 18:40:00,280,72.0,50.0
2023-07-10 18:40:00,281,160.0,100.0
2023-07-10 18:40:00,282,74.0,50.0
2023-07-10 18:40:00,283,0.0,0.0
2023-07-10 18:40:00,284,0.0,0.0
2023-07-10 18:40:00,285,0.0,0.0
2023-07-10 18:40:00,286,0.0,0.0
2023-07-10 18:40:00,287,158.0,100.0
2023-07-10 18:40:00,288,75.0,50.0
2023-07-10 18:40:00,289,0.0,0.0
2023-07-10 18:40:00,290,0.0,0.0
2023-07-10 18:40:00,291,0.0,0.0
2023-07-10 18:40:00,292,0.0,0.0
2023-07-10 18:40:00,293,0.0,0.0
2023-07-10 18:40:00,294,0.0,0.0
2023-07-10 18:40:00,299,174.5,123.99823
2023-07-10 18:40:00,300,174.5,123.99823
2023-07-10 18:40:00,301,174.0,123.99823
2023-07-10 18:40:00,302,174.0,123.99823
2023-07-10 18:40:00,303,200.0,132.0
2023-07-10 18:40:00,304,196.0,132.0
2023-07-10 18:40:00,305,371.0,250.968903
2023-07-10 18:40:00,306,349.0,286.0
2023-07-10 18:40:00,307,361.0,200.004578
2023-07-10 18:40:00,308,149.0,119.995728
2023-07-10 18:40:00,309,149.0,119.995728
2023-07-10 18:40:00,310,163.0,122.0
2023-07-10 18:40:00,311,152.5,119.995728
2023-07-10 18:40:00,312,152.5,119.995728
2023-07-10 18:40:00,313,166.0,122.0
2023-07-10 18:40:00,314,152.5,119.995728
2023-07-10 18:40:00,315,152.5,119.995728
2023-07-10 18:40:00,316,174.0,122.0
2023-07-10 18:40:00,317,148.0,119.995728
2023-07-10 18:40:00,318,148.0,119.995728
2023-07-10 18:40:00,319,172.0,122.0
2023-07-10 18:40:00,320,0.0,0.0
2023-07-10 18:40:00,321,158.0,122.0
2023-07-10 18:40:00,322,90.0,68.0
2023-07-10 18:40:00,323,163.5,122.0
2023-07-10 18:40:00,324,163.5,122.0
2023-07-10 18:40:00,325,175.0,136.0
2023-07-10 18:40:00,326,139.036575,135.0
2023-07-10 18:40:00,327,138.283157,135.0
2023-07-10 18:40:00,328,175.0,150.0
2023-07-10 18:40:00,329,0.0,0.0
2023-07-10 18:40:00,330,0.0,0.0
2023-07-10 18:40:00,331,815.968628,655.817688
2023-07-10 18:40:00,332,813.0,645.706421
2023-07-10 18:40:00,333,0.0,0.0
2023-07-10 18:40:00,334,68.5,68.0
2023-07-10 18:40:00,335,68.5,68.0
2023-07-10 18:40:00,336,47.0,47.0
2023-07-10 18:40:00,337,38.0,38.0
2023-07-10 18:40:00,338,38.0,38.0
2023-07-10 18:40:00,339,29.0,29.0
2023-07-10 18:40:00,340,818.0,673.76416
2023-07-10 18:40:00,341,817.0,670.030396
2023-07-10 18:40:00,342,166.0,135.0
2023-07-10 18:40:00,343,0.0,0.0
2023-07-10 18:40:00,344,0.0,0.0
2023-07-10 18:40:00,345,100.0,79.998932
2023-07-10 18:40:00,346,0.0,0.0
2023-07-10 18:40:00,347,0.0,0.0
2023-07-10 18:40:00,348,0.0,0.0
2023-07-10 18:40:00,349,0.0,0.0
2023-07-10 18:40:00,350,0.0,0.0
2023-07-10 18:40:00,351,0.0,0.0
2023-07-10 18:40:00,352,0.0,0.0
2023-07-10 18:40:00,353,0.0,0.0
2023-07-10 18:40:00,354,0.0,0.0
2023-07-10 18:40:00,355,0.0,0.0
2023-07-10 18:40:00,356,25.0,10.0
2023-07-10 18:40:00,357,29.0,10.0
2023-07-10 18:40:00,358,20.000305,10.000153
2023-07-10 18:40:00,359,20.000305,10.000153
2023-07-10 18:40:00,360,23.25,7.0
2023-07-10 18:40:00,361,23.25,7.0
2023-07-10 18:40:00,362,23.25,7.0
2023-07-10 18:40:00,363,23.25,10.0
2023-07-10 18:40:00,364,705.234863,665.0
2023-07-10 18:40:00,365,0.0,0.0
2023-07-10 18:40:00,366,378.487396,355.0
2023-07-10 18:40:00,367,379.159668,355.0
2023-07-10 18:40:00,368,0.0,0.0
2023-07-10 18:40:00,369,0.0,0.0
2023-07-10 18:40:00,370,0.0,0.0
2023-07-10 18:40:00,371,0.0,0.0
2023-07-10 18:40:00,372,0.0,0.0
2023-07-10 18:40:00,373,0.0,0.0
2023-07-10 18:40:00,374,0.0,0.0
2023-07-10 18:40:00,375,0.0,0.0
2023-07-10 18:40:00,376,160.5,158.0
2023-07-10 18:40:00,377,160.5,158.0
2023-07-10 18:40:00,378,142.0,137.0
2023-07-10 18:40:00,379,38.5,31.0
2023-07-10 18:40:00,380,0.0,0.0
2023-07-10 18:40:00,381,16.0,12.0
2023-07-10 18:40:00,382,0.0,0.0
2023-07-10 18:40:00,383,0.0,0.0
2023-07-10 18:40:00,384,0.0,0.0
2023-07-10 18:40:00,385,265.0,181.121277
2023-07-10 18:40:00,386,265.0,181.289124
2023-07-10 18:40:00,387,274.0,202.0
2023-07-10 18:40:00,388,264.5,181.350159
2023-07-10 18:40:00,389,264.5,180.83136
2023-07-10 18:40:00,390,274.0,202.0
2023-07-10 18:40:00,419,287.0,190.002136
2023-07-10 18:40:00,420,287.0,190.002136
2023-07-10 18:40:00,421,268.0,190.002136
2023-07-10 18:40:00,422,251.0,180.0
2023-07-10 18:40:00,423,251.0,180.0
2023-07-10 18:40:00,432,287.0,216.0
2023-07-10 18:40:00,433,411.0,256.236145
2023-07-10 18:40:00,434,265.5,180.013397
2023-07-10 18:40:00,435,265.5,180.013397
2023-07-10 18:40:00,436,267.5,180.013397
2023-07-10 18:40:00,437,267.5,180.013397
2023-07-10 18:40:00,438,268.0,208.0
2023-07-10 18:40:00,439,271.0,208.0
2023-07-10 18:40:00,440,154.0,120.0
2023-07-10 18:40:00,441,154.0,120.0
2023-07-10 18:40:00,442,169.0,120.0
2023-07-10 18:40:00,443,0.0,0.0
2023-07-10 18:40:00,444,0.0,0.0
2023-07-10 18:40:00,450,216.0,212.0
2023-07-10 18:40:00,451,83.0,83.0
2023-07-10 18:40:00,452,236.0,232.0
2023-07-10 18:40:00,453,112.0,112.0
2023-07-10 18:40:00,459,423.0,274.253601
2023-07-10 18:40:00,467,12.0,5.000153
2023-07-10 18:40:00,468,12.0,4.000366
2023-07-10 18:40:00,469,5.000153,1.600391
2023-07-10 18:40:00,471,4.3097,0.0
2023-07-10 18:40:00,472,219.0,180.0
2023-07-10 18:40:00,473,127.0,90.0
2023-07-10 18:40:00,474,221.0,180.0
2023-07-10 18:40:00,475,127.0,90.0
2023-07-10 18:40:00,477,240.5,164.0
2023-07-10 18:40:00,478,240.5,164.0
2023-07-10 18:40:00,479,249.0,163.986282
2023-07-10 18:40:00,480,238.5,164.0
2023-07-10 18:40:00,481,238.5,164.0
2023-07-10 18:40:00,482,246.0,163.986282
2023-07-10 18:40:00,485,44.0,20.00061
2023-07-10 18:40:00,486,44.0,20.00061
2023-07-10 18:40:00,487,23.0,13.000565
2023-07-10 18:40:00,488,23.0,13.000565
2023-07-10 18:40:00,489,1000.0,795.0
2023-07-10 18:40:00,490,1001.0,795.0
2023-07-10 18:40:00,491,969.0,791.0
2023-07-10 18:40:00,492,968.0,786.0
2023-07-10 18:40:00,493,994.0,795.0
2023-07-10 18:40:00,494,992.0,795.0
2023-07-10 18:40:00,495,0.0,0.0
2023-07-10 18:40:00,496,299.999908,200.0
2023-07-10 18:40:00,497,0.0,0.0
2023-07-10 18:40:00,498,0.0,0.0
2023-07-10 18:40:00,499,349.0,265.0
2023-07-10 18:40:00,501,279.5,158.003479
2023-07-10 18:40:00,502,259.642334,259.642334
2023-07-10 18:40:00,503,286.0,200.0
2023-07-10 18:40:00,507,0.0,0.0
2023-07-10 18:40:00,508,0.0,0.0
2023-07-10 18:40:00,511,0.0,0.0
2023-07-10 18:40:00,512,0.0,0.0
2023-07-10 18:40:00,513,324.0,305.0
2023-07-10 18:40:00,514,140.0,115.0
2023-07-10 18:40:00,516,850.012939,749.988525
2023-07-10 18:40:00,521,939.0,769.312561
2023-07-10 18:40:00,522,939.0,755.788513
2023-07-10 18:40:00,523,0.0,0.0
2023-07-10 18:40:00,524,0.0,0.0
2023-07-10 18:40:00,525,0.0,0.0
2023-07-10 18:40:00,526,259.0,131.0
2023-07-10 18:40:00,527,1357.0,1058.099976
2023-07-10 18:40:00,528,0.0,0.0
2023-07-10 18:40:00,529,707.269226,577.0
2023-07-10 18:40:00,530,716.826904,577.0
2023-07-10 18:40:00,533,0.0,0.0
2023-07-10 18:40:00,534,0.0,0.0
2023-07-10 18:40:00,535,0.0,0.0
2023-07-10 18:40:00,536,0.0,0.0
2023-07-10 18:40:00,537,0.0,0.0
2023-07-10 18:40:00,538,0.0,0.0
2023-07-10 18:40:00,539,331.0,331.0
2023-07-10 18:40:00,540,164.0,164.0
2023-07-10 18:40:00,541,0.0,0.0
2023-07-10 18:40:00,542,0.0,0.0
2023-07-10 18:40:00,544,0.0,0.0
2023-07-10 18:40:00,545,1012.0,795.0
2023-07-10 18:40:00,546,370.0,200.0
2023-07-10 18:40:00,547,370.0,200.0
2023-07-10 18:40:00,548,326.0,254.0
2023-07-10 18:40:00,549,0.0,0.0
2023-07-10 18:40:00,550,0.0,0.0
2023-07-10 18:40:00,552,0.0,0.0
2023-07-10 18:40:00,553,0.0,0.0
2023-07-10 18:45:00,1,0.0,0.0
2023-07-10 18:45:00,2,0.0,0.0
2023-07-10 18:45:00,3,479.996735,402.845673
2023-07-10 18:45:00,4,479.996735,393.145966
2023-07-10 18:45:00,5,479.996735,393.436981
2023-07-10 18:45:00,6,479.996735,389.129517
2023-07-10 18:45:00,7,479.996735,407.056915
2023-07-10 18:45:00,8,479.996735,395.497528
2023-07-10 18:45:00,9,479.79837,372.740173
2023-07-10 18:45:00,10,476.996368,364.371613
2023-07-10 18:45:00,11,350.0,200.0
2023-07-10 18:45:00,12,0.0,0.0
2023-07-10 18:45:00,15,522.0,474.573975
2023-07-10 18:45:00,16,524.0,477.52655
2023-07-10 18:45:00,17,461.893311,421.893311
2023-07-10 18:45:00,18,462.477081,422.477081
2023-07-10 18:45:00,27,615.0,615.0
2023-07-10 18:45:00,28,612.0,612.0
2023-07-10 18:45:00,29,612.0,612.0
2023-07-10 18:45:00,33,0.0,0.0
2023-07-10 18:45:00,36,1000.0,795.0
2023-07-10 18:45:00,37,993.0,795.0
2023-07-10 18:45:00,43,370.0,267.0
2023-07-10 18:45:00,46,506.0,445.009064
2023-07-10 18:45:00,47,462.986359,409.996735
2023-07-10 18:45:00,48,462.688873,410.591827
2023-07-10 18:45:00,49,463.0,410.095978
2023-07-10 18:45:00,50,463.0,405.012726
2023-07-10 18:45:00,51,463.0,405.012726
2023-07-10 18:45:00,52,0.0,0.0
2023-07-10 18:45:00,53,0.0,0.0
2023-07-10 18:45:00,54,0.0,0.0
2023-07-10 18:45:00,55,153.0,139.990311
2023-07-10 18:45:00,56,0.0,0.0
2023-07-10 18:45:00,57,99.0,69.995155
2023-07-10 18:45:00,58,0.0,0.0
2023-07-10 18:45:00,59,0.0,0.0
2023-07-10 18:45:00,60,0.0,0.0
2023-07-10 18:45:00,61,463.0,392.465637
2023-07-10 18:45:00,62,0.0,0.0
2023-07-10 18:45:00,63,0.0,0.0
2023-07-10 18:45:00,64,436.049988,355.663605
2023-07-10 18:45:00,65,383.340729,280.0
2023-07-10 18:45:00,66,418.204376,366.876007
2023-07-10 18:45:00,67,415.476715,362.784576
2023-07-10 18:45:00,68,0.0,0.0
2023-07-10 18:45:00,69,899.294128,850.18457
2023-07-10 18:45:00,70,897.458801,850.756836
2023-07-10 18:45:00,71,44.0,25.002136
2023-07-10 18:45:00,72,44.0,25.002136
2023-07-10 18:45:00,73,0.0,0.0
2023-07-10 18:45:00,74,0.0,0.0
2023-07-10 18:45:00,75,0.0,0.0
2023-07-10 18:45:00,76,0.0,0.0
2023-07-10 18:45:00,77,0.0,0.0
2023-07-10 18:45:00,78,159.0,110.005325
2023-07-10 18:45:00,79,159.0,110.005325
2023-07-10 18:45:00,80,155.0,130.0
2023-07-10 18:45:00,83,364.040009,330.377655
2023-07-10 18:45:00,84,367.079987,339.50827
2023-07-10 18:45:00,85,363.279999,320.0
2023-07-10 18:45:00,86,362.519989,320.0
2023-07-10 18:45:00,87,363.279999,329.60849
2023-07-10 18:45:00,88,363.279999,329.732513
2023-07-10 18:45:00,89,364.799988,320.011017
2023-07-10 18:45:00,90,362.519989,320.011017
2023-07-10 18:45:00,91,870.917847,750.0
2023-07-10 18:45:00,92,706.012207,635.0
2023-07-10 18:45:00,95,0.0,0.0
2023-07-10 18:45:00,96,0.0,0.0
2023-07-10 18:45:00,97,0.0,0.0
2023-07-10 18:45:00,98,0.0,0.0
2023-07-10 18:45:00,99,369.0,249.0
2023-07-10 18:45:00,100,0.0,0.0
2023-07-10 18:45:00,101,0.0,0.0
2023-07-10 18:45:00,102,0.0,0.0
2023-07-10 18:45:00,103,0.0,0.0
2023-07-10 18:45:00,104,0.0,0.0
2023-07-10 18:45:00,105,0.0,0.0
2023-07-10 18:45:00,106,0.0,0.0
2023-07-10 18:45:00,107,0.0,0.0
2023-07-10 18:45:00,108,0.0,0.0
2023-07-10 18:45:00,112,0.0,0.0
2023-07-10 18:45:00,113,0.0,0.0
2023-07-10 18:45:00,114,0.0,0.0
2023-07-10 18:45:00,115,921.0,750.045654
2023-07-10 18:45:00,116,917.99292,750.045654
2023-07-10 18:45:00,117,100.0,60.000153
2023-07-10 18:45:00,118,100.0,60.000153
2023-07-10 18:45:00,119,100.0,60.000153
2023-07-10 18:45:00,120,100.0,60.000153
2023-07-10 18:45:00,126,0.0,0.0
2023-07-10 18:45:00,127,9.0,8.0
2023-07-10 18:45:00,128,995.0,750.0
2023-07-10 18:45:00,129,992.0,750.0
2023-07-10 18:45:00,130,0.0,0.0
2023-07-10 18:45:00,131,986.0,718.0
2023-07-10 18:45:00,132,943.0,758.0
2023-07-10 18:45:00,133,964.0,755.0
2023-07-10 18:45:00,134,0.0,0.0
2023-07-10 18:45:00,135,261.62439,210.0
2023-07-10 18:45:00,136,155.5,109.996994
2023-07-10 18:45:00,137,155.5,109.996994
2023-07-10 18:45:00,138,180.0,120.0
2023-07-10 18:45:00,139,282.0,196.0
2023-07-10 18:45:00,140,282.0,196.0
2023-07-10 18:45:00,141,271.0,188.0
2023-07-10 18:45:00,142,164.5,88.0
2023-07-10 18:45:00,143,164.5,88.907463
2023-07-10 18:45:00,144,181.0,104.0
2023-07-10 18:45:00,145,162.0,88.436272
2023-07-10 18:45:00,146,162.0,88.436272
2023-07-10 18:45:00,147,177.0,104.0
2023-07-10 18:45:00,150,37.0,35.0
2023-07-10 18:45:00,151,0.0,0.0
2023-07-10 18:45:00,152,17.5,11.0
2023-07-10 18:45:00,153,0.0,0.0
2023-07-10 18:45:00,154,234.0,134.0
2023-07-10 18:45:00,155,120.0,67.0
2023-07-10 18:45:00,156,0.0,0.0
2023-07-10 18:45:00,158,0.0,0.0
2023-07-10 18:45:00,159,0.0,0.0
2023-07-10 18:45:00,160,0.0,0.0
2023-07-10 18:45:00,161,299.998077,220.003342
2023-07-10 18:45:00,162,0.0,0.0
2023-07-10 18:45:00,166,0.0,0.0
2023-07-10 18:45:00,167,0.0,0.0
2023-07-10 18:45:00,168,0.0,0.0
2023-07-10 18:45:00,169,0.0,0.0
2023-07-10 18:45:00,170,0.0,0.0
2023-07-10 18:45:00,171,0.0,0.0
2023-07-10 18:45:00,172,0.0,0.0
2023-07-10 18:45:00,173,0.0,0.0
2023-07-10 18:45:00,174,0.0,0.0
2023-07-10 18:45:00,175,282.0,162.0
2023-07-10 18:45:00,176,282.0,162.0
2023-07-10 18:45:00,177,294.0,216.0
2023-07-10 18:45:00,178,149.5,115.997803
2023-07-10 18:45:00,179,149.5,115.997803
2023-07-10 18:45:00,180,179.0,124.0
2023-07-10 18:45:00,181,153.5,115.997803
2023-07-10 18:45:00,182,153.5,115.997803
2023-07-10 18:45:00,183,177.0,120.0
2023-07-10 18:45:00,184,150.0,115.997803
2023-07-10 18:45:00,185,150.0,115.997803
2023-07-10 18:45:00,186,179.0,122.0
2023-07-10 18:45:00,187,155.0,119.995728
2023-07-10 18:45:00,188,155.0,119.995728
2023-07-10 18:45:00,189,179.0,120.0
2023-07-10 18:45:00,190,1000.0,795.0
2023-07-10 18:45:00,191,1001.0,795.0
2023-07-10 18:45:00,193,16.999903,11.999903
2023-07-10 18:45:00,194,16.999903,11.999903
2023-07-10 18:45:00,195,31.0,29.949463
2023-07-10 18:45:00,196,53.104923,35.0
2023-07-10 18:45:00,197,200.0,121.198746
2023-07-10 18:45:00,198,0.0,0.0
2023-07-10 18:45:00,200,0.0,0.0
2023-07-10 18:45:00,207,0.0,0.0
2023-07-10 18:45:00,208,0.0,0.0
2023-07-10 18:45:00,209,0.0,0.0
2023-07-10 18:45:00,210,0.0,0.0
2023-07-10 18:45:00,211,0.0,0.0
2023-07-10 18:45:00,212,0.0,0.0
2023-07-10 18:45:00,213,0.0,0.0
2023-07-10 18:45:00,214,0.0,0.0
2023-07-10 18:45:00,215,0.0,0.0
2023-07-10 18:45:00,216,0.0,0.0
2023-07-10 18:45:00,217,22.0,20.99826
2023-07-10 18:45:00,218,22.0,20.99826
2023-07-10 18:45:00,219,22.0,20.99826
2023-07-10 18:45:00,220,22.0,20.99826
2023-07-10 18:45:00,231,0.0,0.0
2023-07-10 18:45:00,232,291.082062,270.0
2023-07-10 18:45:00,233,0.0,0.0
2023-07-10 18:45:00,234,0.0,0.0
2023-07-10 18:45:00,237,0.0,0.0
2023-07-10 18:45:00,238,0.0,0.0
2023-07-10 18:45:00,240,274.0,200.0
2023-07-10 18:45:00,241,133.0,100.0
2023-07-10 18:45:00,242,0.0,0.0
2023-07-10 18:45:00,243,0.0,0.0
2023-07-10 18:45:00,244,0.0,0.0
2023-07-10 18:45:00,247,72.0,71.0
2023-07-10 18:45:00,248,65.0,63.0
2023-07-10 18:45:00,249,151.666672,99.553833
2023-07-10 18:45:00,250,151.666672,99.370728
2023-07-10 18:45:00,251,151.666672,99.553833
2023-07-10 18:45:00,252,250.0,195.0
2023-07-10 18:45:00,253,0.0,0.0
2023-07-10 18:45:00,254,0.0,0.0
2023-07-10 18:45:00,255,238.5,167.0
2023-07-10 18:45:00,256,238.5,167.0
2023-07-10 18:45:00,257,256.0,216.0
2023-07-10 18:45:00,258,243.0,162.007477
2023-07-10 18:45:00,259,243.0,162.007477
2023-07-10 18:45:00,260,247.0,208.0
2023-07-10 18:45:00,264,10.000229,5.000229
2023-07-10 18:45:00,265,10.000229,5.000229
2023-07-10 18:45:00,266,298.364136,230.0
2023-07-10 18:45:00,267,0.0,0.0
2023-07-10 18:45:00,268,0.0,0.0
2023-07-10 18:45:00,269,0.0,0.0
2023-07-10 18:45:00,270,0.0,0.0
2023-07-10 18:45:00,271,0.0,0.0
2023-07-10 18:45:00,272,0.0,0.0
2023-07-10 18:45:00,273,0.0,0.0
2023-07-10 18:45:00,274,0.0,0.0
2023-07-10 18:45:00,275,157.0,100.0
2023-07-10 18:45:00,276,76.0,50.0
2023-07-10 18:45:00,277,0.0,0.0
2023-07-10 18:45:00,278,0.0,0.0
2023-07-10 18:45:00,279,158.0,100.0
2023-07-10 18:45:00,280,72.0,50.0
2023-07-10 18:45:00,281,160.0,100.0
2023-07-10 18:45:00,282,74.0,50.0
2023-07-10 18:45:00,283,0.0,0.0
2023-07-10 18:45:00,284,0.0,0.0
2023-07-10 18:45:00,285,0.0,0.0
2023-07-10 18:45:00,286,0.0,0.0
2023-07-10 18:45:00,287,158.0,100.0
2023-07-10 18:45:00,288,75.0,50.0
2023-07-10 18:45:00,289,0.0,0.0
2023-07-10 18:45:00,290,0.0,0.0
2023-07-10 18:45:00,291,0.0,0.0
2023-07-10 18:45:00,292,0.0,0.0
2023-07-10 18:45:00,293,0.0,0.0
2023-07-10 18:45:00,294,0.0,0.0
2023-07-10 18:45:00,299,174.5,123.99823
2023-07-10 18:45:00,300,174.5,123.99823
2023-07-10 18:45:00,301,174.0,123.99823
2023-07-10 18:45:00,302,174.0,123.99823
2023-07-10 18:45:00,303,200.0,132.0
2023-07-10 18:45:00,304,196.0,132.0
2023-07-10 18:45:00,305,371.0,253.569366
2023-07-10 18:45:00,306,349.0,286.0
2023-07-10 18:45:00,307,361.0,200.004578
2023-07-10 18:45:00,308,149.0,119.995728
2023-07-10 18:45:00,309,149.0,119.995728
2023-07-10 18:45:00,310,163.0,122.0
2023-07-10 18:45:00,311,152.5,119.995728
2023-07-10 18:45:00,312,152.5,119.995728
2023-07-10 18:45:00,313,166.0,122.0
2023-07-10 18:45:00,314,152.5,119.995728
2023-07-10 18:45:00,315,152.5,119.995728
2023-07-10 18:45:00,316,174.0,122.0
2023-07-10 18:45:00,317,148.0,119.995728
2023-07-10 18:45:00,318,148.0,119.995728
2023-07-10 18:45:00,319,172.0,122.0
2023-07-10 18:45:00,320,0.0,0.0
2023-07-10 18:45:00,321,158.0,122.0
2023-07-10 18:45:00,322,90.0,68.0
2023-07-10 18:45:00,323,163.5,122.0
2023-07-10 18:45:00,324,163.5,122.0
2023-07-10 18:45:00,325,175.0,136.0
2023-07-10 18:45:00,326,139.5,135.0
2023-07-10 18:45:00,327,137.262711,135.0
2023-07-10 18:45:00,328,175.0,150.0
2023-07-10 18:45:00,329,0.0,0.0
2023-07-10 18:45:00,330,0.0,0.0
2023-07-10 18:45:00,331,816.0,651.136414
2023-07-10 18:45:00,332,813.0,645.706421
2023-07-10 18:45:00,333,0.0,0.0
2023-07-10 18:45:00,334,68.5,68.0
2023-07-10 18:45:00,335,68.5,68.0
2023-07-10 18:45:00,336,47.0,47.0
2023-07-10 18:45:00,337,38.0,38.0
2023-07-10 18:45:00,338,38.0,38.0
2023-07-10 18:45:00,339,29.0,29.0
2023-07-10 18:45:00,340,818.0,674.054565
2023-07-10 18:45:00,341,817.0,670.569702
2023-07-10 18:45:00,342,166.0,135.0
2023-07-10 18:45:00,343,0.0,0.0
2023-07-10 18:45:00,344,0.0,0.0
2023-07-10 18:45:00,345,100.0,79.998932
2023-07-10 18:45:00,346,0.0,0.0
2023-07-10 18:45:00,347,0.0,0.0
2023-07-10 18:45:00,348,0.0,0.0
2023-07-10 18:45:00,349,0.0,0.0
2023-07-10 18:45:00,350,0.0,0.0
2023-07-10 18:45:00,351,0.0,0.0
2023-07-10 18:45:00,352,0.0,0.0
2023-07-10 18:45:00,353,0.0,0.0
2023-07-10 18:45:00,354,0.0,0.0
2023-07-10 18:45:00,355,0.0,0.0
2023-07-10 18:45:00,356,25.0,10.0
2023-07-10 18:45:00,357,29.0,10.0
2023-07-10 18:45:00,358,20.000305,10.000153
2023-07-10 18:45:00,359,20.000305,10.000153
2023-07-10 18:45:00,360,23.25,7.0
2023-07-10 18:45:00,361,23.25,7.0
2023-07-10 18:45:00,362,23.25,7.0
2023-07-10 18:45:00,363,23.25,10.0
2023-07-10 18:45:00,364,705.234863,665.0
2023-07-10 18:45:00,365,0.0,0.0
2023-07-10 18:45:00,366,378.487396,355.0
2023-07-10 18:45:00,367,379.159668,355.0
2023-07-10 18:45:00,368,0.0,0.0
2023-07-10 18:45:00,369,0.0,0.0
2023-07-10 18:45:00,370,0.0,0.0
2023-07-10 18:45:00,371,0.0,0.0
2023-07-10 18:45:00,372,0.0,0.0
2023-07-10 18:45:00,373,0.0,0.0
2023-07-10 18:45:00,374,0.0,0.0
2023-07-10 18:45:00,375,0.0,0.0
2023-07-10 18:45:00,376,160.5,158.0
2023-07-10 18:45:00,377,160.5,158.0
2023-07-10 18:45:00,378,142.0,137.0
2023-07-10 18:45:00,379,38.5,31.0
2023-07-10 18:45:00,380,0.0,0.0
2023-07-10 18:45:00,381,16.0,12.0
2023-07-10 18:45:00,382,0.0,0.0
2023-07-10 18:45:00,383,0.0,0.0
2023-07-10 18:45:00,384,0.0,0.0
2023-07-10 18:45:00,385,265.0,181.090759
2023-07-10 18:45:00,386,265.0,181.71637
2023-07-10 18:45:00,387,274.0,202.0
2023-07-10 18:45:00,388,264.5,181.395935
2023-07-10 18:45:00,389,264.5,180.785583
2023-07-10 18:45:00,390,274.0,202.0
2023-07-10 18:45:00,419,287.0,190.002136
2023-07-10 18:45:00,420,287.0,190.002136
2023-07-10 18:45:00,421,268.0,190.002136
2023-07-10 18:45:00,422,251.0,180.0
2023-07-10 18:45:00,423,251.0,180.0
2023-07-10 18:45:00,432,287.0,216.0
2023-07-10 18:45:00,433,411.0,254.495911
2023-07-10 18:45:00,434,265.5,180.013397
2023-07-10 18:45:00,435,265.5,180.013397
2023-07-10 18:45:00,436,267.5,180.013397
2023-07-10 18:45:00,437,267.5,180.013397
2023-07-10 18:45:00,438,268.0,208.0
2023-07-10 18:45:00,439,271.0,208.0
2023-07-10 18:45:00,440,154.0,120.0
2023-07-10 18:45:00,441,154.0,120.0
2023-07-10 18:45:00,442,169.0,120.0
2023-07-10 18:45:00,443,0.0,0.0
2023-07-10 18:45:00,444,0.0,0.0
2023-07-10 18:45:00,450,216.0,212.0
2023-07-10 18:45:00,451,83.0,83.0
2023-07-10 18:45:00,452,236.0,232.0
2023-07-10 18:45:00,453,112.0,112.0
2023-07-10 18:45:00,459,423.0,275.345215
2023-07-10 18:45:00,467,12.0,5.000153
2023-07-10 18:45:00,468,12.0,4.000366
2023-07-10 18:45:00,469,5.000153,1.600391
2023-07-10 18:45:00,471,3.939621,0.0
2023-07-10 18:45:00,472,219.0,180.0
2023-07-10 18:45:00,473,127.0,90.0
2023-07-10 18:45:00,474,221.0,180.0
2023-07-10 18:45:00,475,127.0,90.0
2023-07-10 18:45:00,477,240.5,164.0
2023-07-10 18:45:00,478,240.5,164.0
2023-07-10 18:45:00,479,249.0,163.986282
2023-07-10 18:45:00,480,238.5,164.0
2023-07-10 18:45:00,481,238.5,164.0
2023-07-10 18:45:00,482,246.0,163.986282
2023-07-10 18:45:00,485,44.0,20.00061
2023-07-10 18:45:00,486,44.0,20.00061
2023-07-10 18:45:00,487,23.0,13.000565
2023-07-10 18:45:00,488,23.0,13.000565
2023-07-10 18:45:00,489,1000.0,795.0
2023-07-10 18:45:00,490,1001.0,795.0
2023-07-10 18:45:00,491,969.0,791.0
2023-07-10 18:45:00,492,968.0,786.0
2023-07-10 18:45:00,493,994.0,795.0
2023-07-10 18:45:00,494,992.0,795.0
2023-07-10 18:45:00,495,0.0,0.0
2023-07-10 18:45:00,496,299.999908,200.0
2023-07-10 18:45:00,497,0.0,0.0
2023-07-10 18:45:00,498,0.0,0.0
2023-07-10 18:45:00,499,349.0,265.0
2023-07-10 18:45:00,501,279.5,158.003479
2023-07-10 18:45:00,502,258.497803,258.497803
2023-07-10 18:45:00,503,286.0,200.0
2023-07-10 18:45:00,507,0.0,0.0
2023-07-10 18:45:00,508,0.0,0.0
2023-07-10 18:45:00,511,0.0,0.0
2023-07-10 18:45:00,512,0.0,0.0
2023-07-10 18:45:00,513,324.0,305.0
2023-07-10 18:45:00,514,140.0,115.0
2023-07-10 18:45:00,516,850.012939,749.988525
2023-07-10 18:45:00,521,939.0,766.496155
2023-07-10 18:45:00,522,939.0,760.110596
2023-07-10 18:45:00,523,0.0,0.0
2023-07-10 18:45:00,524,0.0,0.0
2023-07-10 18:45:00,525,0.0,0.0
2023-07-10 18:45:00,526,259.0,131.0
2023-07-10 18:45:00,527,1357.0,1058.099976
2023-07-10 18:45:00,528,0.0,0.0
2023-07-10 18:45:00,529,707.269226,577.0
2023-07-10 18:45:00,530,716.826904,577.0
2023-07-10 18:45:00,533,0.0,0.0
2023-07-10 18:45:00,534,0.0,0.0
2023-07-10 18:45:00,535,0.0,0.0
2023-07-10 18:45:00,536,0.0,0.0
2023-07-10 18:45:00,537,0.0,0.0
2023-07-10 18:45:00,538,0.0,0.0
2023-07-10 18:45:00,539,331.0,331.0
2023-07-10 18:45:00,540,164.0,164.0
2023-07-10 18:45:00,541,0.0,0.0
2023-07-10 18:45:00,542,0.0,0.0
2023-07-10 18:45:00,544,0.0,0.0
2023-07-10 18:45:00,545,1012.0,795.0
2023-07-10 18:45:00,546,370.0,200.0
2023-07-10 18:45:00,547,370.0,200.0
2023-07-10 18:45:00,548,326.0,254.0
2023-07-10 18:45:00,549,0.0,0.0
2023-07-10 18:45:00,550,0.0,0.0
2023-07-10 18:45:00,552,0.0,0.0
2023-07-10 18:45:00,553,0.0,0.0
2023-07-10 18:50:00,1,0.0,0.0
2023-07-10 18:50:00,2,0.0,0.0
2023-07-10 18:50:00,3,479.996735,404.256836
2023-07-10 18:50:00,4,479.996735,394.671173
2023-07-10 18:50:00,5,479.996735,401.90451
2023-07-10 18:50:00,6,479.996735,396.134186
2023-07-10 18:50:00,7,479.996735,407.004456
2023-07-10 18:50:00,8,479.996735,401.009857
2023-07-10 18:50:00,9,479.79837,370.136017
2023-07-10 18:50:00,10,476.996368,364.371613
2023-07-10 18:50:00,11,350.0,200.0
2023-07-10 18:50:00,12,0.0,0.0
2023-07-10 18:50:00,15,522.0,478.63858
2023-07-10 18:50:00,16,524.0,479.76001
2023-07-10 18:50:00,17,464.89566,426.529114
2023-07-10 18:50:00,18,462.132294,422.132294
2023-07-10 18:50:00,27,615.0,615.0
2023-07-10 18:50:00,28,612.0,612.0
2023-07-10 18:50:00,29,612.0,612.0
2023-07-10 18:50:00,33,0.0,0.0
2023-07-10 18:50:00,36,1000.0,795.0
2023-07-10 18:50:00,37,993.0,795.0
2023-07-10 18:50:00,43,370.0,267.0
2023-07-10 18:50:00,46,506.0,445.009064
2023-07-10 18:50:00,47,462.986359,409.996735
2023-07-10 18:50:00,48,462.688873,410.591827
2023-07-10 18:50:00,49,462.787994,410.095978
2023-07-10 18:50:00,50,463.0,405.012726
2023-07-10 18:50:00,51,463.0,405.012726
2023-07-10 18:50:00,52,0.0,0.0
2023-07-10 18:50:00,53,0.0,0.0
2023-07-10 18:50:00,54,0.0,0.0
2023-07-10 18:50:00,55,153.0,139.990311
2023-07-10 18:50:00,56,0.0,0.0
2023-07-10 18:50:00,57,99.0,69.995155
2023-07-10 18:50:00,58,0.0,0.0
2023-07-10 18:50:00,59,0.0,0.0
2023-07-10 18:50:00,60,0.0,0.0
2023-07-10 18:50:00,61,463.0,392.523315
2023-07-10 18:50:00,62,0.0,0.0
2023-07-10 18:50:00,63,0.0,0.0
2023-07-10 18:50:00,64,436.049988,356.7211
2023-07-10 18:50:00,65,383.340729,280.0
2023-07-10 18:50:00,66,418.40274,366.876007
2023-07-10 18:50:00,67,415.501495,362.784576
2023-07-10 18:50:00,68,0.0,0.0
2023-07-10 18:50:00,69,899.294128,850.241943
2023-07-10 18:50:00,70,897.458801,850.528076
2023-07-10 18:50:00,71,44.0,25.002136
2023-07-10 18:50:00,72,44.0,25.002136
2023-07-10 18:50:00,73,0.0,0.0
2023-07-10 18:50:00,74,0.0,0.0
2023-07-10 18:50:00,75,0.0,0.0
2023-07-10 18:50:00,76,0.0,0.0
2023-07-10 18:50:00,77,0.0,0.0
2023-07-10 18:50:00,78,159.0,110.005325
2023-07-10 18:50:00,79,159.0,110.005325
2023-07-10 18:50:00,80,155.0,130.0
2023-07-10 18:50:00,83,364.040009,330.377655
2023-07-10 18:50:00,84,367.079987,339.50827
2023-07-10 18:50:00,85,363.279999,320.0
2023-07-10 18:50:00,86,362.519989,320.0
2023-07-10 18:50:00,87,363.279999,329.60849
2023-07-10 18:50:00,88,363.279999,329.732513
2023-07-10 18:50:00,89,364.799988,320.011017
2023-07-10 18:50:00,90,362.519989,320.011017
2023-07-10 18:50:00,91,870.917847,750.0
2023-07-10 18:50:00,92,705.920654,635.0
2023-07-10 18:50:00,95,0.0,0.0
2023-07-10 18:50:00,96,0.0,0.0
2023-07-10 18:50:00,97,0.0,0.0
2023-07-10 18:50:00,98,0.0,0.0
2023-07-10 18:50:00,99,369.0,249.0
2023-07-10 18:50:00,100,0.0,0.0
2023-07-10 18:50:00,101,0.0,0.0
2023-07-10 18:50:00,102,0.0,0.0
2023-07-10 18:50:00,103,0.0,0.0
2023-07-10 18:50:00,104,0.0,0.0
2023-07-10 18:50:00,105,0.0,0.0
2023-07-10 18:50:00,106,0.0,0.0
2023-07-10 18:50:00,107,0.0,0.0
2023-07-10 18:50:00,108,0.0,0.0
2023-07-10 18:50:00,112,0.0,0.0
2023-07-10 18:50:00,113,0.0,0.0
2023-07-10 18:50:00,114,0.0,0.0
2023-07-10 18:50:00,115,921.0,750.045654
2023-07-10 18:50:00,116,917.99292,750.045654
2023-07-10 18:50:00,117,100.0,60.000153
2023-07-10 18:50:00,118,100.0,60.000153
2023-07-10 18:50:00,119,100.0,60.000153
2023-07-10 18:50:00,120,100.0,60.000153
2023-07-10 18:50:00,126,0.0,0.0
2023-07-10 18:50:00,127,9.0,8.0
2023-07-10 18:50:00,128,995.0,750.0
2023-07-10 18:50:00,129,992.0,750.0
2023-07-10 18:50:00,130,0.0,0.0
2023-07-10 18:50:00,131,986.0,718.0
2023-07-10 18:50:00,132,943.0,758.0
2023-07-10 18:50:00,133,964.0,755.0
2023-07-10 18:50:00,134,0.0,0.0
2023-07-10 18:50:00,135,275.591797,210.0
2023-07-10 18:50:00,136,155.5,109.996994
2023-07-10 18:50:00,137,155.5,109.996994
2023-07-10 18:50:00,138,180.0,120.0
2023-07-10 18:50:00,139,282.0,196.0
2023-07-10 18:50:00,140,282.0,196.0
2023-07-10 18:50:00,141,271.0,188.0
2023-07-10 18:50:00,142,164.5,88.0
2023-07-10 18:50:00,143,164.5,88.907463
2023-07-10 18:50:00,144,181.0,104.0
2023-07-10 18:50:00,145,162.0,88.436272
2023-07-10 18:50:00,146,162.0,88.436272
2023-07-10 18:50:00,147,177.0,104.0
2023-07-10 18:50:00,150,37.0,35.0
2023-07-10 18:50:00,151,0.0,0.0
2023-07-10 18:50:00,152,17.5,11.0
2023-07-10 18:50:00,153,0.0,0.0
2023-07-10 18:50:00,154,234.0,134.0
2023-07-10 18:50:00,155,120.0,67.0
2023-07-10 18:50:00,156,0.0,0.0
2023-07-10 18:50:00,158,0.0,0.0
2023-07-10 18:50:00,159,0.0,0.0
2023-07-10 18:50:00,160,0.0,0.0
2023-07-10 18:50:00,161,299.998077,220.003342
2023-07-10 18:50:00,162,0.0,0.0
2023-07-10 18:50:00,166,0.0,0.0
2023-07-10 18:50:00,167,0.0,0.0
2023-07-10 18:50:00,168,0.0,0.0
2023-07-10 18:50:00,169,0.0,0.0
2023-07-10 18:50:00,170,0.0,0.0
2023-07-10 18:50:00,171,0.0,0.0
2023-07-10 18:50:00,172,0.0,0.0
2023-07-10 18:50:00,173,0.0,0.0
2023-07-10 18:50:00,174,0.0,0.0
2023-07-10 18:50:00,175,282.0,162.0
2023-07-10 18:50:00,176,282.0,162.0
2023-07-10 18:50:00,177,294.0,216.0
2023-07-10 18:50:00,178,149.5,115.997803
2023-07-10 18:50:00,179,149.5,115.997803
2023-07-10 18:50:00,180,179.0,124.0
2023-07-10 18:50:00,181,153.5,115.997803
2023-07-10 18:50:00,182,153.5,115.997803
2023-07-10 18:50:00,183,177.0,120.0
2023-07-10 18:50:00,184,150.0,115.997803
2023-07-10 18:50:00,185,150.0,115.997803
2023-07-10 18:50:00,186,179.0,122.0
2023-07-10 18:50:00,187,155.0,119.995728
2023-07-10 18:50:00,188,155.0,119.995728
2023-07-10 18:50:00,189,179.0,120.0
2023-07-10 18:50:00,190,1000.0,795.0
2023-07-10 18:50:00,191,1001.0,795.0
2023-07-10 18:50:00,193,16.999903,11.999903
2023-07-10 18:50:00,194,16.999903,11.999903
2023-07-10 18:50:00,195,31.0,29.949463
2023-07-10 18:50:00,196,53.104923,35.0
2023-07-10 18:50:00,197,200.0,121.230179
2023-07-10 18:50:00,198,0.0,0.0
2023-07-10 18:50:00,200,0.0,0.0
2023-07-10 18:50:00,207,0.0,0.0
2023-07-10 18:50:00,208,0.0,0.0
2023-07-10 18:50:00,209,0.0,0.0
2023-07-10 18:50:00,210,0.0,0.0
2023-07-10 18:50:00,211,0.0,0.0
2023-07-10 18:50:00,212,0.0,0.0
2023-07-10 18:50:00,213,0.0,0.0
2023-07-10 18:50:00,214,0.0,0.0
2023-07-10 18:50:00,215,0.0,0.0
2023-07-10 18:50:00,216,0.0,0.0
2023-07-10 18:50:00,217,22.0,20.99826
2023-07-10 18:50:00,218,22.0,20.99826
2023-07-10 18:50:00,219,22.0,20.99826
2023-07-10 18:50:00,220,22.0,20.99826
2023-07-10 18:50:00,231,0.0,0.0
2023-07-10 18:50:00,232,296.740417,270.0
2023-07-10 18:50:00,233,0.0,0.0
2023-07-10 18:50:00,234,0.0,0.0
2023-07-10 18:50:00,237,0.0,0.0
2023-07-10 18:50:00,238,0.0,0.0
2023-07-10 18:50:00,240,274.0,200.0
2023-07-10 18:50:00,241,133.0,100.0
2023-07-10 18:50:00,242,0.0,0.0
2023-07-10 18:50:00,243,0.0,0.0
2023-07-10 18:50:00,244,0.0,0.0
2023-07-10 18:50:00,247,72.0,71.0
2023-07-10 18:50:00,248,65.0,63.0
2023-07-10 18:50:00,249,151.666672,99.553833
2023-07-10 18:50:00,250,151.666672,99.334106
2023-07-10 18:50:00,251,151.666672,99.645386
2023-07-10 18:50:00,252,250.0,195.0
2023-07-10 18:50:00,253,0.0,0.0
2023-07-10 18:50:00,254,0.0,0.0
2023-07-10 18:50:00,255,238.5,167.0
2023-07-10 18:50:00,256,238.5,167.0
2023-07-10 18:50:00,257,256.0,216.0
2023-07-10 18:50:00,258,243.0,162.007477
2023-07-10 18:50:00,259,243.0,162.007477
2023-07-10 18:50:00,260,247.0,208.0
2023-07-10 18:50:00,264,10.000229,5.000229
2023-07-10 18:50:00,265,10.000229,5.000229
2023-07-10 18:50:00,266,298.338989,230.0
2023-07-10 18:50:00,267,0.0,0.0
2023-07-10 18:50:00,268,0.0,0.0
2023-07-10 18:50:00,269,0.0,0.0
2023-07-10 18:50:00,270,0.0,0.0
2023-07-10 18:50:00,271,0.0,0.0
2023-07-10 18:50:00,272,0.0,0.0
2023-07-10 18:50:00,273,0.0,0.0
2023-07-10 18:50:00,274,0.0,0.0
2023-07-10 18:50:00,275,157.0,100.0
2023-07-10 18:50:00,276,76.0,50.0
2023-07-10 18:50:00,277,0.0,0.0
2023-07-10 18:50:00,278,0.0,0.0
2023-07-10 18:50:00,279,158.0,100.0
2023-07-10 18:50:00,280,72.0,50.0
2023-07-10 18:50:00,281,160.0,100.0
2023-07-10 18:50:00,282,74.0,50.0
2023-07-10 18:50:00,283,0.0,0.0
2023-07-10 18:50:00,284,0.0,0.0
2023-07-10 18:50:00,285,0.0,0.0
2023-07-10 18:50:00,286,0.0,0.0
2023-07-10 18:50:00,287,158.0,100.0
2023-07-10 18:50:00,288,75.0,50.0
2023-07-10 18:50:00,289,0.0,0.0
2023-07-10 18:50:00,290,0.0,0.0
2023-07-10 18:50:00,291,0.0,0.0
2023-07-10 18:50:00,292,0.0,0.0
2023-07-10 18:50:00,293,0.0,0.0
2023-07-10 18:50:00,294,0.0,0.0
2023-07-10 18:50:00,299,174.5,123.99823
2023-07-10 18:50:00,300,174.5,123.99823
2023-07-10 18:50:00,301,174.0,123.99823
2023-07-10 18:50:00,302,174.0,123.99823
2023-07-10 18:50:00,303,200.0,132.0
2023-07-10 18:50:00,304,196.0,132.0
2023-07-10 18:50:00,305,371.0,253.87439
2023-07-10 18:50:00,306,349.0,286.0
2023-07-10 18:50:00,307,361.0,200.004578
2023-07-10 18:50:00,308,149.0,119.995728
2023-07-10 18:50:00,309,149.0,119.995728
2023-07-10 18:50:00,310,163.0,122.0
2023-07-10 18:50:00,311,152.5,119.995728
2023-07-10 18:50:00,312,152.5,119.995728
2023-07-10 18:50:00,313,166.0,122.0
2023-07-10 18:50:00,314,152.5,119.995728
2023-07-10 18:50:00,315,152.5,119.995728
2023-07-10 18:50:00,316,174.0,122.0
2023-07-10 18:50:00,317,148.0,119.995728
2023-07-10 18:50:00,318,148.0,119.995728
2023-07-10 18:50:00,319,172.0,122.0
2023-07-10 18:50:00,320,0.0,0.0
2023-07-10 18:50:00,321,158.0,122.0
2023-07-10 18:50:00,322,90.0,68.0
2023-07-10 18:50:00,323,163.5,122.0
2023-07-10 18:50:00,324,163.5,122.0
2023-07-10 18:50:00,325,175.0,136.0
2023-07-10 18:50:00,326,139.5,135.0
2023-07-10 18:50:00,327,136.947983,135.0
2023-07-10 18:50:00,328,175.0,150.0
2023-07-10 18:50:00,329,0.0,0.0
2023-07-10 18:50:00,330,0.0,0.0
2023-07-10 18:50:00,331,816.0,650.017822
2023-07-10 18:50:00,332,813.0,645.706421
2023-07-10 18:50:00,333,0.0,0.0
2023-07-10 18:50:00,334,68.5,68.0
2023-07-10 18:50:00,335,68.5,68.0
2023-07-10 18:50:00,336,47.0,47.0
2023-07-10 18:50:00,337,38.0,38.0
2023-07-10 18:50:00,338,38.0,38.0
2023-07-10 18:50:00,339,29.0,29.0
2023-07-10 18:50:00,340,818.0,674.303467
2023-07-10 18:50:00,341,817.0,670.777222
2023-07-10 18:50:00,342,166.0,135.0
2023-07-10 18:50:00,343,0.0,0.0
2023-07-10 18:50:00,344,0.0,0.0
2023-07-10 18:50:00,345,100.0,79.998932
2023-07-10 18:50:00,346,0.0,0.0
2023-07-10 18:50:00,347,0.0,0.0
2023-07-10 18:50:00,348,0.0,0.0
2023-07-10 18:50:00,349,0.0,0.0
2023-07-10 18:50:00,350,0.0,0.0
2023-07-10 18:50:00,351,0.0,0.0
2023-07-10 18:50:00,352,0.0,0.0
2023-07-10 18:50:00,353,0.0,0.0
2023-07-10 18:50:00,354,0.0,0.0
2023-07-10 18:50:00,355,0.0,0.0
2023-07-10 18:50:00,356,25.0,10.0
2023-07-10 18:50:00,357,29.0,10.0
2023-07-10 18:50:00,358,20.000305,10.000153
2023-07-10 18:50:00,359,20.000305,10.000153
2023-07-10 18:50:00,360,23.25,7.0
2023-07-10 18:50:00,361,23.25,7.0
2023-07-10 18:50:00,362,23.25,7.0
2023-07-10 18:50:00,363,23.25,10.0
2023-07-10 18:50:00,364,705.234863,665.0
2023-07-10 18:50:00,365,0.0,0.0
2023-07-10 18:50:00,366,378.487396,355.0
2023-07-10 18:50:00,367,379.159668,355.0
2023-07-10 18:50:00,368,0.0,0.0
2023-07-10 18:50:00,369,0.0,0.0
2023-07-10 18:50:00,370,0.0,0.0
2023-07-10 18:50:00,371,0.0,0.0
2023-07-10 18:50:00,372,0.0,0.0
2023-07-10 18:50:00,373,0.0,0.0
2023-07-10 18:50:00,374,0.0,0.0
2023-07-10 18:50:00,375,0.0,0.0
2023-07-10 18:50:00,376,160.5,158.0
2023-07-10 18:50:00,377,160.5,158.0
2023-07-10 18:50:00,378,142.0,137.0
2023-07-10 18:50:00,379,38.5,31.0
2023-07-10 18:50:00,380,0.0,0.0
2023-07-10 18:50:00,381,16.0,12.0
2023-07-10 18:50:00,382,0.0,0.0
2023-07-10 18:50:00,383,0.0,0.0
2023-07-10 18:50:00,384,0.0,0.0
2023-07-10 18:50:00,385,265.0,181.090759
2023-07-10 18:50:00,386,265.0,181.914734
2023-07-10 18:50:00,387,274.0,202.0
2023-07-10 18:50:00,388,264.5,181.350159
2023-07-10 18:50:00,389,264.5,180.785583
2023-07-10 18:50:00,390,274.0,202.0
2023-07-10 18:50:00,419,287.0,190.002136
2023-07-10 18:50:00,420,287.0,190.002136
2023-07-10 18:50:00,421,268.0,190.002136
2023-07-10 18:50:00,422,251.0,180.0
2023-07-10 18:50:00,423,251.0,180.0
2023-07-10 18:50:00,432,287.0,216.0
2023-07-10 18:50:00,433,411.0,255.265198
2023-07-10 18:50:00,434,265.5,180.013397
2023-07-10 18:50:00,435,265.5,180.013397
2023-07-10 18:50:00,436,267.5,180.013397
2023-07-10 18:50:00,437,267.5,180.013397
2023-07-10 18:50:00,438,268.0,208.0
2023-07-10 18:50:00,439,271.0,208.0
2023-07-10 18:50:00,440,154.0,120.0
2023-07-10 18:50:00,441,154.0,120.0
2023-07-10 18:50:00,442,169.0,120.0
2023-07-10 18:50:00,443,0.0,0.0
2023-07-10 18:50:00,444,0.0,0.0
2023-07-10 18:50:00,450,216.0,212.0
2023-07-10 18:50:00,451,83.0,83.0
2023-07-10 18:50:00,452,236.0,232.0
2023-07-10 18:50:00,453,112.0,112.0
2023-07-10 18:50:00,459,423.0,274.082245
2023-07-10 18:50:00,467,12.0,5.000153
2023-07-10 18:50:00,468,12.0,4.000366
2023-07-10 18:50:00,469,5.000153,1.600391
2023-07-10 18:50:00,471,3.484963,0.0
2023-07-10 18:50:00,472,219.0,180.0
2023-07-10 18:50:00,473,127.0,90.0
2023-07-10 18:50:00,474,221.0,180.0
2023-07-10 18:50:00,475,127.0,90.0
2023-07-10 18:50:00,477,240.5,164.0
2023-07-10 18:50:00,478,240.5,164.0
2023-07-10 18:50:00,479,249.0,163.986282
2023-07-10 18:50:00,480,238.5,164.0
2023-07-10 18:50:00,481,238.5,164.0
2023-07-10 18:50:00,482,246.0,163.986282
2023-07-10 18:50:00,485,44.0,20.00061
2023-07-10 18:50:00,486,44.0,20.00061
2023-07-10 18:50:00,487,23.0,13.000565
2023-07-10 18:50:00,488,23.0,13.000565
2023-07-10 18:50:00,489,1000.0,795.0
2023-07-10 18:50:00,490,1001.0,795.0
2023-07-10 18:50:00,491,969.0,791.0
2023-07-10 18:50:00,492,968.0,786.0
2023-07-10 18:50:00,493,994.0,795.0
2023-07-10 18:50:00,494,992.0,795.0
2023-07-10 18:50:00,495,0.0,0.0
2023-07-10 18:50:00,496,299.999908,200.0
2023-07-10 18:50:00,497,0.0,0.0
2023-07-10 18:50:00,498,0.0,0.0
2023-07-10 18:50:00,499,349.0,265.0
2023-07-10 18:50:00,501,279.5,158.003479
2023-07-10 18:50:00,502,258.543579,258.543579
2023-07-10 18:50:00,503,286.0,200.0
2023-07-10 18:50:00,507,0.0,0.0
2023-07-10 18:50:00,508,0.0,0.0
2023-07-10 18:50:00,511,0.0,0.0
2023-07-10 18:50:00,512,0.0,0.0
2023-07-10 18:50:00,513,324.0,305.0
2023-07-10 18:50:00,514,140.0,115.0
2023-07-10 18:50:00,516,850.012939,749.988525
2023-07-10 18:50:00,521,939.0,769.299805
2023-07-10 18:50:00,522,939.0,755.017761
2023-07-10 18:50:00,523,0.0,0.0
2023-07-10 18:50:00,524,0.0,0.0
2023-07-10 18:50:00,525,0.0,0.0
2023-07-10 18:50:00,526,259.0,131.0
2023-07-10 18:50:00,527,1357.0,1058.099976
2023-07-10 18:50:00,528,0.0,0.0
2023-07-10 18:50:00,529,707.269226,577.0
2023-07-10 18:50:00,530,716.826904,577.0
2023-07-10 18:50:00,533,0.0,0.0
2023-07-10 18:50:00,534,0.0,0.0
2023-07-10 18:50:00,535,0.0,0.0
2023-07-10 18:50:00,536,0.0,0.0
2023-07-10 18:50:00,537,0.0,0.0
2023-07-10 18:50:00,538,0.0,0.0
2023-07-10 18:50:00,539,331.0,331.0
2023-07-10 18:50:00,540,164.0,164.0
2023-07-10 18:50:00,541,0.0,0.0
2023-07-10 18:50:00,542,0.0,0.0
2023-07-10 18:50:00,544,0.0,0.0
2023-07-10 18:50:00,545,1012.0,795.0
2023-07-10 18:50:00,546,370.0,200.0
2023-07-10 18:50:00,547,370.0,200.0
2023-07-10 18:50:00,548,326.0,254.0
2023-07-10 18:50:00,549,0.0,0.0
2023-07-10 18:50:00,550,0.0,0.0
2023-07-10 18:50:00,552,0.0,0.0
2023-07-10 18:50:00,553,0.0,0.0
2023-07-10 18:55:00,1,0.0,0.0
2023-07-10 18:55:00,2,0.0,0.0
2023-07-10 18:55:00,3,479.996735,400.377686
2023-07-10 18:55:00,4,479.996735,395.267639
2023-07-10 18:55:00,5,479.996735,403.07254
2023-07-10 18:55:00,6,479.996735,395.038574
2023-07-10 18:55:00,7,479.996735,401.372162
2023-07-10 18:55:00,8,479.996735,397.702911
2023-07-10 18:55:00,9,479.79837,370.065552
2023-07-10 18:55:00,10,477.045929,364.371613
2023-07-10 18:55:00,11,350.0,200.0
2023-07-10 18:55:00,12,0.0,0.0
2023-07-10 18:55:00,15,522.0,477.234955
2023-07-10 18:55:00,16,524.0,479.065735
2023-07-10 18:55:00,17,461.246338,421.246338
2023-07-10 18:55:00,18,460.098633,420.098633
2023-07-10 18:55:00,27,615.0,615.0
2023-07-10 18:55:00,28,612.0,612.0
2023-07-10 18:55:00,29,612.0,612.0
2023-07-10 18:55:00,33,0.0,0.0
2023-07-10 18:55:00,36,1000.0,795.0
2023-07-10 18:55:00,37,993.0,795.0
2023-07-10 18:55:00,43,370.0,267.0
2023-07-10 18:55:00,46,506.0,445.009064
2023-07-10 18:55:00,47,462.986359,409.996735
2023-07-10 18:55:00,48,462.713654,409.872833
2023-07-10 18:55:00,49,462.787994,410.095978
2023-07-10 18:55:00,50,463.0,405.012726
2023-07-10 18:55:00,51,463.0,405.012726
2023-07-10 18:55:00,52,0.0,0.0
2023-07-10 18:55:00,53,0.0,0.0
2023-07-10 18:55:00,54,0.0,0.0
2023-07-10 18:55:00,55,153.0,139.990311
2023-07-10 18:55:00,56,0.0,0.0
2023-07-10 18:55:00,57,99.0,69.995155
2023-07-10 18:55:00,58,0.0,0.0
2023-07-10 18:55:00,59,0.0,0.0
2023-07-10 18:55:00,60,0.0,0.0
2023-07-10 18:55:00,61,463.0,392.57663
2023-07-10 18:55:00,62,0.0,0.0
2023-07-10 18:55:00,63,0.0,0.0
2023-07-10 18:55:00,64,436.049988,357.605255
2023-07-10 18:55:00,65,383.340729,280.0
2023-07-10 18:55:00,66,418.40274,366.876007
2023-07-10 18:55:00,67,415.501495,362.784576
2023-07-10 18:55:00,68,0.0,0.0
2023-07-10 18:55:00,69,899.294128,850.18457
2023-07-10 18:55:00,70,897.458801,850.756836
2023-07-10 18:55:00,71,44.0,25.002136
2023-07-10 18:55:00,72,44.0,25.002136
2023-07-10 18:55:00,73,0.0,0.0
2023-07-10 18:55:00,74,0.0,0.0
2023-07-10 18:55:00,75,0.0,0.0
2023-07-10 18:55:00,76,0.0,0.0
2023-07-10 18:55:00,77,0.0,0.0
2023-07-10 18:55:00,78,159.0,110.005325
2023-07-10 18:55:00,79,159.0,110.005325
2023-07-10 18:55:00,80,155.0,130.0
2023-07-10 18:55:00,83,364.040009,330.377655
2023-07-10 18:55:00,84,367.079987,339.50827
2023-07-10 18:55:00,85,363.279999,320.0
2023-07-10 18:55:00,86,362.519989,320.0
2023-07-10 18:55:00,87,363.279999,329.60849
2023-07-10 18:55:00,88,363.279999,329.732513
2023-07-10 18:55:00,89,364.799988,320.011017
2023-07-10 18:55:00,90,362.519989,320.011017
2023-07-10 18:55:00,91,870.917847,750.0
2023-07-10 18:55:00,92,705.920654,635.0
2023-07-10 18:55:00,95,0.0,0.0
2023-07-10 18:55:00,96,0.0,0.0
2023-07-10 18:55:00,97,0.0,0.0
2023-07-10 18:55:00,98,0.0,0.0
2023-07-10 18:55:00,99,369.0,249.0
2023-07-10 18:55:00,100,0.0,0.0
2023-07-10 18:55:00,101,0.0,0.0
2023-07-10 18:55:00,102,0.0,0.0
2023-07-10 18:55:00,103,0.0,0.0
2023-07-10 18:55:00,104,0.0,0.0
2023-07-10 18:55:00,105,0.0,0.0
2023-07-10 18:55:00,106,0.0,0.0
2023-07-10 18:55:00,107,0.0,0.0
2023-07-10 18:55:00,108,0.0,0.0
2023-07-10 18:55:00,112,0.0,0.0
2023-07-10 18:55:00,113,0.0,0.0
2023-07-10 18:55:00,114,0.0,0.0
2023-07-10 18:55:00,115,921.0,750.045654
2023-07-10 18:55:00,116,917.99292,750.045654
2023-07-10 18:55:00,117,100.0,60.000153
2023-07-10 18:55:00,118,100.0,60.000153
2023-07-10 18:55:00,119,100.0,60.000153
2023-07-10 18:55:00,120,100.0,60.000153
2023-07-10 18:55:00,126,0.0,0.0
2023-07-10 18:55:00,127,9.0,8.0
2023-07-10 18:55:00,128,995.0,750.0
2023-07-10 18:55:00,129,992.0,750.0
2023-07-10 18:55:00,130,0.0,0.0
2023-07-10 18:55:00,131,986.0,718.0
2023-07-10 18:55:00,132,943.0,758.0
2023-07-10 18:55:00,133,964.0,755.0
2023-07-10 18:55:00,134,0.0,0.0
2023-07-10 18:55:00,135,288.266876,210.0
2023-07-10 18:55:00,136,155.5,109.996994
2023-07-10 18:55:00,137,155.5,109.996994
2023-07-10 18:55:00,138,180.0,120.0
2023-07-10 18:55:00,139,282.0,196.0
2023-07-10 18:55:00,140,282.0,196.0
2023-07-10 18:55:00,141,271.0,188.0
2023-07-10 18:55:00,142,164.5,88.0
2023-07-10 18:55:00,143,164.5,88.907463
2023-07-10 18:55:00,144,181.0,104.0
2023-07-10 18:55:00,145,162.0,88.671867
2023-07-10 18:55:00,146,162.0,88.436272
2023-07-10 18:55:00,147,177.0,104.0
2023-07-10 18:55:00,150,37.0,35.0
2023-07-10 18:55:00,151,0.0,0.0
2023-07-10 18:55:00,152,17.5,11.0
2023-07-10 18:55:00,153,0.0,0.0
2023-07-10 18:55:00,154,234.0,134.0
2023-07-10 18:55:00,155,120.0,67.0
2023-07-10 18:55:00,156,0.0,0.0
2023-07-10 18:55:00,158,0.0,0.0
2023-07-10 18:55:00,159,0.0,0.0
2023-07-10 18:55:00,160,0.0,0.0
2023-07-10 18:55:00,161,299.998077,220.003342
2023-07-10 18:55:00,162,0.0,0.0
2023-07-10 18:55:00,166,0.0,0.0
2023-07-10 18:55:00,167,0.0,0.0
2023-07-10 18:55:00,168,0.0,0.0
2023-07-10 18:55:00,169,0.0,0.0
2023-07-10 18:55:00,170,0.0,0.0
2023-07-10 18:55:00,171,0.0,0.0
2023-07-10 18:55:00,172,0.0,0.0
2023-07-10 18:55:00,173,0.0,0.0
2023-07-10 18:55:00,174,0.0,0.0
2023-07-10 18:55:00,175,282.0,162.0
2023-07-10 18:55:00,176,282.0,162.0
2023-07-10 18:55:00,177,294.0,216.0
2023-07-10 18:55:00,178,149.5,115.997803
2023-07-10 18:55:00,179,149.5,115.997803
2023-07-10 18:55:00,180,179.0,124.0
2023-07-10 18:55:00,181,153.5,115.997803
2023-07-10 18:55:00,182,153.5,115.997803
2023-07-10 18:55:00,183,177.0,120.0
2023-07-10 18:55:00,184,150.0,115.997803
2023-07-10 18:55:00,185,150.0,115.997803
2023-07-10 18:55:00,186,179.0,122.0
2023-07-10 18:55:00,187,155.0,119.995728
2023-07-10 18:55:00,188,155.0,119.995728
2023-07-10 18:55:00,189,179.0,120.0
2023-07-10 18:55:00,190,1000.0,795.0
2023-07-10 18:55:00,191,1001.0,795.0
2023-07-10 18:55:00,193,16.999903,11.999903
2023-07-10 18:55:00,194,16.999903,11.999903
2023-07-10 18:55:00,195,31.0,29.949463
2023-07-10 18:55:00,196,53.104923,35.0
2023-07-10 18:55:00,197,200.0,121.167313
2023-07-10 18:55:00,198,0.0,0.0
2023-07-10 18:55:00,200,0.0,0.0
2023-07-10 18:55:00,207,0.0,0.0
2023-07-10 18:55:00,208,0.0,0.0
2023-07-10 18:55:00,209,0.0,0.0
2023-07-10 18:55:00,210,0.0,0.0
2023-07-10 18:55:00,211,0.0,0.0
2023-07-10 18:55:00,212,0.0,0.0
2023-07-10 18:55:00,213,0.0,0.0
2023-07-10 18:55:00,214,0.0,0.0
2023-07-10 18:55:00,215,0.0,0.0
2023-07-10 18:55:00,216,0.0,0.0
2023-07-10 18:55:00,217,22.0,20.99826
2023-07-10 18:55:00,218,22.0,20.99826
2023-07-10 18:55:00,219,22.0,20.99826
2023-07-10 18:55:00,220,22.0,20.99826
2023-07-10 18:55:00,231,0.0,0.0
2023-07-10 18:55:00,232,294.541534,270.0
2023-07-10 18:55:00,233,0.0,0.0
2023-07-10 18:55:00,234,0.0,0.0
2023-07-10 18:55:00,237,0.0,0.0
2023-07-10 18:55:00,238,0.0,0.0
2023-07-10 18:55:00,240,274.0,200.0
2023-07-10 18:55:00,241,133.0,100.0
2023-07-10 18:55:00,242,0.0,0.0
2023-07-10 18:55:00,243,0.0,0.0
2023-07-10 18:55:00,244,0.0,0.0
2023-07-10 18:55:00,247,72.0,71.0
2023-07-10 18:55:00,248,65.0,63.0
2023-07-10 18:55:00,249,151.666672,99.553833
2023-07-10 18:55:00,250,151.666672,99.370728
2023-07-10 18:55:00,251,151.666672,99.553833
2023-07-10 18:55:00,252,250.0,195.0
2023-07-10 18:55:00,253,0.0,0.0
2023-07-10 18:55:00,254,0.0,0.0
2023-07-10 18:55:00,255,238.5,167.0
2023-07-10 18:55:00,256,238.5,167.0
2023-07-10 18:55:00,257,256.0,216.0
2023-07-10 18:55:00,258,243.0,162.007477
2023-07-10 18:55:00,259,243.0,162.007477
2023-07-10 18:55:00,260,247.0,208.0
2023-07-10 18:55:00,264,10.000229,5.000229
2023-07-10 18:55:00,265,10.000229,5.000229
2023-07-10 18:55:00,266,298.338989,230.0
2023-07-10 18:55:00,267,0.0,0.0
2023-07-10 18:55:00,268,0.0,0.0
2023-07-10 18:55:00,269,0.0,0.0
2023-07-10 18:55:00,270,0.0,0.0
2023-07-10 18:55:00,271,0.0,0.0
2023-07-10 18:55:00,272,0.0,0.0
2023-07-10 18:55:00,273,0.0,0.0
2023-07-10 18:55:00,274,0.0,0.0
2023-07-10 18:55:00,275,157.0,100.0
2023-07-10 18:55:00,276,76.0,50.0
2023-07-10 18:55:00,277,0.0,0.0
2023-07-10 18:55:00,278,0.0,0.0
2023-07-10 18:55:00,279,158.0,100.0
2023-07-10 18:55:00,280,72.0,50.0
2023-07-10 18:55:00,281,160.0,100.0
2023-07-10 18:55:00,282,74.0,50.0
2023-07-10 18:55:00,283,0.0,0.0
2023-07-10 18:55:00,284,0.0,0.0
2023-07-10 18:55:00,285,0.0,0.0
2023-07-10 18:55:00,286,0.0,0.0
2023-07-10 18:55:00,287,158.0,100.0
2023-07-10 18:55:00,288,75.0,50.0
2023-07-10 18:55:00,289,0.0,0.0
2023-07-10 18:55:00,290,0.0,0.0
2023-07-10 18:55:00,291,0.0,0.0
2023-07-10 18:55:00,292,0.0,0.0
2023-07-10 18:55:00,293,0.0,0.0
2023-07-10 18:55:00,294,0.0,0.0
2023-07-10 18:55:00,299,174.5,123.99823
2023-07-10 18:55:00,300,174.5,123.99823
2023-07-10 18:55:00,301,174.0,123.99823
2023-07-10 18:55:00,302,174.0,123.99823
2023-07-10 18:55:00,303,200.0,132.0
2023-07-10 18:55:00,304,196.0,132.0
2023-07-10 18:55:00,305,371.0,244.477081
2023-07-10 18:55:00,306,349.0,286.0
2023-07-10 18:55:00,307,361.0,200.004578
2023-07-10 18:55:00,308,149.0,119.995728
2023-07-10 18:55:00,309,149.0,119.995728
2023-07-10 18:55:00,310,163.0,122.0
2023-07-10 18:55:00,311,152.5,119.995728
2023-07-10 18:55:00,312,152.5,119.995728
2023-07-10 18:55:00,313,166.0,122.0
2023-07-10 18:55:00,314,152.5,119.995728
2023-07-10 18:55:00,315,152.5,119.995728
2023-07-10 18:55:00,316,174.0,122.0
2023-07-10 18:55:00,317,148.0,119.995728
2023-07-10 18:55:00,318,148.0,119.995728
2023-07-10 18:55:00,319,172.0,122.0
2023-07-10 18:55:00,320,0.0,0.0
2023-07-10 18:55:00,321,158.0,122.0
2023-07-10 18:55:00,322,90.0,68.0
2023-07-10 18:55:00,323,163.5,122.0
2023-07-10 18:55:00,324,163.5,122.0
2023-07-10 18:55:00,325,175.0,136.0
2023-07-10 18:55:00,326,139.5,135.0
2023-07-10 18:55:00,327,137.815842,135.0
2023-07-10 18:55:00,328,175.0,150.0
2023-07-10 18:55:00,329,0.0,0.0
2023-07-10 18:55:00,330,0.0,0.0
2023-07-10 18:55:00,331,816.0,649.653442
2023-07-10 18:55:00,332,813.0,652.670349
2023-07-10 18:55:00,333,0.0,0.0
2023-07-10 18:55:00,334,68.5,68.0
2023-07-10 18:55:00,335,68.5,68.0
2023-07-10 18:55:00,336,47.0,47.0
2023-07-10 18:55:00,337,38.0,38.0
2023-07-10 18:55:00,338,38.0,38.0
2023-07-10 18:55:00,339,29.0,29.0
2023-07-10 18:55:00,340,818.0,674.593872
2023-07-10 18:55:00,341,817.0,671.026123
2023-07-10 18:55:00,342,166.0,135.0
2023-07-10 18:55:00,343,0.0,0.0
2023-07-10 18:55:00,344,0.0,0.0
2023-07-10 18:55:00,345,100.0,79.998932
2023-07-10 18:55:00,346,0.0,0.0
2023-07-10 18:55:00,347,0.0,0.0
2023-07-10 18:55:00,348,0.0,0.0
2023-07-10 18:55:00,349,0.0,0.0
2023-07-10 18:55:00,350,0.0,0.0
2023-07-10 18:55:00,351,0.0,0.0
2023-07-10 18:55:00,352,0.0,0.0
2023-07-10 18:55:00,353,0.0,0.0
2023-07-10 18:55:00,354,0.0,0.0
2023-07-10 18:55:00,355,0.0,0.0
2023-07-10 18:55:00,356,25.0,10.0
2023-07-10 18:55:00,357,29.0,10.0
2023-07-10 18:55:00,358,20.000305,10.000153
2023-07-10 18:55:00,359,20.000305,10.000153
2023-07-10 18:55:00,360,23.25,7.0
2023-07-10 18:55:00,361,23.25,7.0
2023-07-10 18:55:00,362,23.25,7.0
2023-07-10 18:55:00,363,23.25,10.0
2023-07-10 18:55:00,364,705.234863,665.0
2023-07-10 18:55:00,365,0.0,0.0
2023-07-10 18:55:00,366,378.487396,355.0
2023-07-10 18:55:00,367,379.159668,355.0
2023-07-10 18:55:00,368,0.0,0.0
2023-07-10 18:55:00,369,0.0,0.0
2023-07-10 18:55:00,370,0.0,0.0
2023-07-10 18:55:00,371,0.0,0.0
2023-07-10 18:55:00,372,0.0,0.0
2023-07-10 18:55:00,373,0.0,0.0
2023-07-10 18:55:00,374,0.0,0.0
2023-07-10 18:55:00,375,0.0,0.0
2023-07-10 18:55:00,376,160.5,158.0
2023-07-10 18:55:00,377,160.5,158.0
2023-07-10 18:55:00,378,142.0,137.0
2023-07-10 18:55:00,379,38.5,31.0
2023-07-10 18:55:00,380,0.0,0.0
2023-07-10 18:55:00,381,16.0,12.0
2023-07-10 18:55:00,382,0.0,0.0
2023-07-10 18:55:00,383,0.0,0.0
2023-07-10 18:55:00,384,0.0,0.0
2023-07-10 18:55:00,385,265.0,181.121277
2023-07-10 18:55:00,386,265.0,181.685852
2023-07-10 18:55:00,387,274.0,202.0
2023-07-10 18:55:00,388,264.5,181.319641
2023-07-10 18:55:00,389,264.5,180.83136
2023-07-10 18:55:00,390,274.0,202.0
2023-07-10 18:55:00,419,287.0,190.002136
2023-07-10 18:55:00,420,287.0,190.002136
2023-07-10 18:55:00,421,268.0,190.002136
2023-07-10 18:55:00,422,251.0,180.0
2023-07-10 18:55:00,423,251.0,180.0
2023-07-10 18:55:00,432,287.0,216.0
2023-07-10 18:55:00,433,411.0,254.0
2023-07-10 18:55:00,434,265.5,180.013397
2023-07-10 18:55:00,435,265.5,180.013397
2023-07-10 18:55:00,436,267.5,180.013397
2023-07-10 18:55:00,437,267.5,180.013397
2023-07-10 18:55:00,438,268.0,208.0
2023-07-10 18:55:00,439,271.0,208.0
2023-07-10 18:55:00,440,154.0,120.0
2023-07-10 18:55:00,441,154.0,120.0
2023-07-10 18:55:00,442,169.0,120.0
2023-07-10 18:55:00,443,0.0,0.0
2023-07-10 18:55:00,444,0.0,0.0
2023-07-10 18:55:00,450,216.0,212.0
2023-07-10 18:55:00,451,83.0,83.0
2023-07-10 18:55:00,452,236.0,232.0
2023-07-10 18:55:00,453,112.0,112.0
2023-07-10 18:55:00,459,423.0,268.748596
2023-07-10 18:55:00,467,12.0,5.000153
2023-07-10 18:55:00,468,12.0,4.000366
2023-07-10 18:55:00,469,5.000153,1.600391
2023-07-10 18:55:00,471,3.936598,0.0
2023-07-10 18:55:00,472,219.0,180.0
2023-07-10 18:55:00,473,127.0,90.0
2023-07-10 18:55:00,474,221.0,180.0
2023-07-10 18:55:00,475,127.0,90.0
2023-07-10 18:55:00,477,240.5,164.0
2023-07-10 18:55:00,478,240.5,164.0
2023-07-10 18:55:00,479,249.0,163.986282
2023-07-10 18:55:00,480,238.5,164.0
2023-07-10 18:55:00,481,238.5,164.0
2023-07-10 18:55:00,482,246.0,163.986282
2023-07-10 18:55:00,485,44.0,20.00061
2023-07-10 18:55:00,486,44.0,20.00061
2023-07-10 18:55:00,487,23.0,13.000565
2023-07-10 18:55:00,488,23.0,13.000565
2023-07-10 18:55:00,489,1000.0,795.0
2023-07-10 18:55:00,490,1001.0,795.0
2023-07-10 18:55:00,491,969.0,791.0
2023-07-10 18:55:00,492,968.0,786.0
2023-07-10 18:55:00,493,994.0,795.0
2023-07-10 18:55:00,494,992.0,795.0
2023-07-10 18:55:00,495,0.0,0.0
2023-07-10 18:55:00,496,299.999908,200.0
2023-07-10 18:55:00,497,0.0,0.0
2023-07-10 18:55:00,498,0.0,0.0
2023-07-10 18:55:00,499,349.0,265.0
2023-07-10 18:55:00,501,279.5,158.003479
2023-07-10 18:55:00,502,249.708496,249.708496
2023-07-10 18:55:00,503,286.0,200.0
2023-07-10 18:55:00,507,0.0,0.0
2023-07-10 18:55:00,508,0.0,0.0
2023-07-10 18:55:00,511,0.0,0.0
2023-07-10 18:55:00,512,0.0,0.0
2023-07-10 18:55:00,513,324.0,305.0
2023-07-10 18:55:00,514,140.0,115.0
2023-07-10 18:55:00,516,850.012939,749.988525
2023-07-10 18:55:00,521,939.0,765.175659
2023-07-10 18:55:00,522,939.0,759.614441
2023-07-10 18:55:00,523,0.0,0.0
2023-07-10 18:55:00,524,0.0,0.0
2023-07-10 18:55:00,525,0.0,0.0
2023-07-10 18:55:00,526,259.0,131.0
2023-07-10 18:55:00,527,1357.0,1058.099976
2023-07-10 18:55:00,528,0.0,0.0
2023-07-10 18:55:00,529,707.269226,577.0
2023-07-10 18:55:00,530,716.826904,577.0
2023-07-10 18:55:00,533,0.0,0.0
2023-07-10 18:55:00,534,0.0,0.0
2023-07-10 18:55:00,535,0.0,0.0
2023-07-10 18:55:00,536,0.0,0.0
2023-07-10 18:55:00,537,0.0,0.0
2023-07-10 18:55:00,538,0.0,0.0
2023-07-10 18:55:00,539,331.0,331.0
2023-07-10 18:55:00,540,164.0,164.0
2023-07-10 18:55:00,541,0.0,0.0
2023-07-10 18:55:00,542,0.0,0.0
2023-07-10 18:55:00,544,0.0,0.0
2023-07-10 18:55:00,545,1012.0,795.0
2023-07-10 18:55:00,546,370.0,200.0
2023-07-10 18:55:00,547,370.0,200.0
2023-07-10 18:55:00,548,326.0,254.0
2023-07-10 18:55:00,549,0.0,0.0
2023-07-10 18:55:00,550,0.0,0.0
2023-07-10 18:55:00,552,0.0,0.0
2023-07-10 18:55:00,553,0.0,0.0
2023-07-10 19:00:00,1,0.0,0.0
2023-07-10 19:00:00,2,0.0,0.0
2023-07-10 19:00:00,3,479.996735,400.377686
2023-07-10 19:00:00,4,479.996735,395.267639
2023-07-10 19:00:00,5,479.996735,403.07254
2023-07-10 19:00:00,6,479.996735,395.038574
2023-07-10 19:00:00,7,479.996735,401.372162
2023-07-10 19:00:00,8,479.996735,397.702911
2023-07-10 19:00:00,9,479.79837,370.065552
2023-07-10 19:00:00,10,477.045929,364.371613
2023-07-10 19:00:00,11,350.0,200.0
2023-07-10 19:00:00,12,0.0,0.0
2023-07-10 19:00:00,15,522.0,477.234955
2023-07-10 19:00:00,16,524.0,479.065735
2023-07-10 19:00:00,17,461.246338,421.246338
2023-07-10 19:00:00,18,460.098633,420.098633
2023-07-10 19:00:00,27,615.0,615.0
2023-07-10 19:00:00,28,612.0,612.0
2023-07-10 19:00:00,29,612.0,612.0
2023-07-10 19:00:00,33,0.0,0.0
2023-07-10 19:00:00,36,1000.0,795.0
2023-07-10 19:00:00,37,993.0,795.0
2023-07-10 19:00:00,43,370.0,267.0
2023-07-10 19:00:00,46,506.0,445.009064
2023-07-10 19:00:00,47,462.986359,409.996735
2023-07-10 19:00:00,48,462.713654,409.872833
2023-07-10 19:00:00,49,462.787994,410.095978
2023-07-10 19:00:00,50,463.0,405.012726
2023-07-10 19:00:00,51,463.0,405.012726
2023-07-10 19:00:00,52,0.0,0.0
2023-07-10 19:00:00,53,0.0,0.0
2023-07-10 19:00:00,54,0.0,0.0
2023-07-10 19:00:00,55,153.0,139.990311
2023-07-10 19:00:00,56,0.0,0.0
2023-07-10 19:00:00,57,99.0,69.995155
2023-07-10 19:00:00,58,0.0,0.0
2023-07-10 19:00:00,59,0.0,0.0
2023-07-10 19:00:00,60,0.0,0.0
2023-07-10 19:00:00,61,463.0,392.57663
2023-07-10 19:00:00,62,0.0,0.0
2023-07-10 19:00:00,63,0.0,0.0
2023-07-10 19:00:00,64,436.049988,357.605255
2023-07-10 19:00:00,65,383.340729,280.0
2023-07-10 19:00:00,66,418.40274,366.876007
2023-07-10 19:00:00,67,415.501495,362.784576
2023-07-10 19:00:00,68,0.0,0.0
2023-07-10 19:00:00,69,899.294128,850.18457
2023-07-10 19:00:00,70,897.458801,850.756836
2023-07-10 19:00:00,71,44.0,25.002136
2023-07-10 19:00:00,72,44.0,25.002136
2023-07-10 19:00:00,73,0.0,0.0
2023-07-10 19:00:00,74,0.0,0.0
2023-07-10 19:00:00,75,0.0,0.0
2023-07-10 19:00:00,76,0.0,0.0
2023-07-10 19:00:00,77,0.0,0.0
2023-07-10 19:00:00,78,159.0,110.005325
2023-07-10 19:00:00,79,159.0,110.005325
2023-07-10 19:00:00,80,155.0,130.0
2023-07-10 19:00:00,83,364.040009,330.377655
2023-07-10 19:00:00,84,367.079987,339.50827
2023-07-10 19:00:00,85,363.279999,320.0
2023-07-10 19:00:00,86,362.519989,320.0
2023-07-10 19:00:00,87,363.279999,329.60849
2023-07-10 19:00:00,88,363.279999,329.732513
2023-07-10 19:00:00,89,364.799988,320.011017
2023-07-10 19:00:00,90,362.519989,320.011017
2023-07-10 19:00:00,91,870.917847,750.0
2023-07-10 19:00:00,92,705.920654,635.0
2023-07-10 19:00:00,95,0.0,0.0
2023-07-10 19:00:00,96,0.0,0.0
2023-07-10 19:00:00,97,0.0,0.0
2023-07-10 19:00:00,98,0.0,0.0
2023-07-10 19:00:00,99,369.0,249.0
2023-07-10 19:00:00,100,0.0,0.0
2023-07-10 19:00:00,101,0.0,0.0
2023-07-10 19:00:00,102,0.0,0.0
2023-07-10 19:00:00,103,0.0,0.0
2023-07-10 19:00:00,104,0.0,0.0
2023-07-10 19:00:00,105,0.0,0.0
2023-07-10 19:00:00,106,0.0,0.0
2023-07-10 19:00:00,107,0.0,0.0
2023-07-10 19:00:00,108,0.0,0.0
2023-07-10 19:00:00,112,0.0,0.0
2023-07-10 19:00:00,113,0.0,0.0
2023-07-10 19:00:00,114,0.0,0.0
2023-07-10 19:00:00,115,921.0,750.045654
2023-07-10 19:00:00,116,917.99292,750.045654
2023-07-10 19:00:00,117,100.0,60.000153
2023-07-10 19:00:00,118,100.0,60.000153
2023-07-10 19:00:00,119,100.0,60.000153
2023-07-10 19:00:00,120,100.0,60.000153
2023-07-10 19:00:00,126,0.0,0.0
2023-07-10 19:00:00,127,9.0,8.0
2023-07-10 19:00:00,128,995.0,750.0
2023-07-10 19:00:00,129,992.0,750.0
2023-07-10 19:00:00,130,0.0,0.0
2023-07-10 19:00:00,131,986.0,718.0
2023-07-10 19:00:00,132,943.0,758.0
2023-07-10 19:00:00,133,964.0,755.0
2023-07-10 19:00:00,134,0.0,0.0
2023-07-10 19:00:00,135,288.266876,210.0
2023-07-10 19:00:00,136,155.5,109.996994
2023-07-10 19:00:00,137,155.5,109.996994
2023-07-10 19:00:00,138,180.0,120.0
2023-07-10 19:00:00,139,282.0,196.0
2023-07-10 19:00:00,140,282.0,196.0
2023-07-10 19:00:00,141,271.0,188.0
2023-07-10 19:00:00,142,164.5,88.0
2023-07-10 19:00:00,143,164.5,88.907463
2023-07-10 19:00:00,144,181.0,104.0
2023-07-10 19:00:00,145,162.0,88.671867
2023-07-10 19:00:00,146,162.0,88.436272
2023-07-10 19:00:00,147,177.0,104.0
2023-07-10 19:00:00,150,37.0,35.0
2023-07-10 19:00:00,151,0.0,0.0
2023-07-10 19:00:00,152,17.5,11.0
2023-07-10 19:00:00,153,0.0,0.0
2023-07-10 19:00:00,154,234.0,134.0
2023-07-10 19:00:00,155,120.0,67.0
2023-07-10 19:00:00,156,0.0,0.0
2023-07-10 19:00:00,158,0.0,0.0
2023-07-10 19:00:00,159,0.0,0.0
2023-07-10 19:00:00,160,0.0,0.0
2023-07-10 19:00:00,161,299.998077,220.003342
2023-07-10 19:00:00,162,0.0,0.0
2023-07-10 19:00:00,166,0.0,0.0
2023-07-10 19:00:00,167,0.0,0.0
2023-07-10 19:00:00,168,0.0,0.0
2023-07-10 19:00:00,169,0.0,0.0
2023-07-10 19:00:00,170,0.0,0.0
2023-07-10 19:00:00,171,0.0,0.0
2023-07-10 19:00:00,172,0.0,0.0
2023-07-10 19:00:00,173,0.0,0.0
2023-07-10 19:00:00,174,0.0,0.0
2023-07-10 19:00:00,175,282.0,162.0
2023-07-10 19:00:00,176,282.0,162.0
2023-07-10 19:00:00,177,294.0,216.0
2023-07-10 19:00:00,178,149.5,115.997803
2023-07-10 19:00:00,179,149.5,115.997803
2023-07-10 19:00:00,180,179.0,124.0
2023-07-10 19:00:00,181,153.5,115.997803
2023-07-10 19:00:00,182,153.5,115.997803
2023-07-10 19:00:00,183,177.0,120.0
2023-07-10 19:00:00,184,150.0,115.997803
2023-07-10 19:00:00,185,150.0,115.997803
2023-07-10 19:00:00,186,179.0,122.0
2023-07-10 19:00:00,187,155.0,119.995728
2023-07-10 19:00:00,188,155.0,119.995728
2023-07-10 19:00:00,189,179.0,120.0
2023-07-10 19:00:00,190,1000.0,795.0
2023-07-10 19:00:00,191,1001.0,795.0
2023-07-10 19:00:00,193,16.999903,11.999903
2023-07-10 19:00:00,194,16.999903,11.999903
2023-07-10 19:00:00,195,31.0,29.949463
2023-07-10 19:00:00,196,53.104923,35.0
2023-07-10 19:00:00,197,200.0,121.167313
2023-07-10 19:00:00,198,0.0,0.0
2023-07-10 19:00:00,200,0.0,0.0
2023-07-10 19:00:00,207,0.0,0.0
2023-07-10 19:00:00,208,0.0,0.0
2023-07-10 19:00:00,209,0.0,0.0
2023-07-10 19:00:00,210,0.0,0.0
2023-07-10 19:00:00,211,0.0,0.0
2023-07-10 19:00:00,212,0.0,0.0
2023-07-10 19:00:00,213,0.0,0.0
2023-07-10 19:00:00,214,0.0,0.0
2023-07-10 19:00:00,215,0.0,0.0
2023-07-10 19:00:00,216,0.0,0.0
2023-07-10 19:00:00,217,22.0,20.99826
2023-07-10 19:00:00,218,22.0,20.99826
2023-07-10 19:00:00,219,22.0,20.99826
2023-07-10 19:00:00,220,22.0,20.99826
2023-07-10 19:00:00,231,0.0,0.0
2023-07-10 19:00:00,232,294.541534,270.0
2023-07-10 19:00:00,233,0.0,0.0
2023-07-10 19:00:00,234,0.0,0.0
2023-07-10 19:00:00,237,0.0,0.0
2023-07-10 19:00:00,238,0.0,0.0
2023-07-10 19:00:00,240,274.0,200.0
2023-07-10 19:00:00,241,133.0,100.0
2023-07-10 19:00:00,242,0.0,0.0
2023-07-10 19:00:00,243,0.0,0.0
2023-07-10 19:00:00,244,0.0,0.0
2023-07-10 19:00:00,247,72.0,71.0
2023-07-10 19:00:00,248,65.0,63.0
2023-07-10 19:00:00,249,151.666672,99.553833
2023-07-10 19:00:00,250,151.666672,99.370728
2023-07-10 19:00:00,251,151.666672,99.553833
2023-07-10 19:00:00,252,250.0,195.0
2023-07-10 19:00:00,253,0.0,0.0
2023-07-10 19:00:00,254,0.0,0.0
2023-07-10 19:00:00,255,238.5,167.0
2023-07-10 19:00:00,256,238.5,167.0
2023-07-10 19:00:00,257,256.0,216.0
2023-07-10 19:00:00,258,243.0,162.007477
2023-07-10 19:00:00,259,243.0,162.007477
2023-07-10 19:00:00,260,247.0,208.0
2023-07-10 19:00:00,264,10.000229,5.000229
2023-07-10 19:00:00,265,10.000229,5.000229
2023-07-10 19:00:00,266,298.338989,230.0
2023-07-10 19:00:00,267,0.0,0.0
2023-07-10 19:00:00,268,0.0,0.0
2023-07-10 19:00:00,269,0.0,0.0
2023-07-10 19:00:00,270,0.0,0.0
2023-07-10 19:00:00,271,0.0,0.0
2023-07-10 19:00:00,272,0.0,0.0
2023-07-10 19:00:00,273,0.0,0.0
2023-07-10 19:00:00,274,0.0,0.0
2023-07-10 19:00:00,275,157.0,100.0
2023-07-10 19:00:00,276,76.0,50.0
2023-07-10 19:00:00,277,0.0,0.0
2023-07-10 19:00:00,278,0.0,0.0
2023-07-10 19:00:00,279,158.0,100.0
2023-07-10 19:00:00,280,72.0,50.0
2023-07-10 19:00:00,281,160.0,100.0
2023-07-10 19:00:00,282,74.0,50.0
2023-07-10 19:00:00,283,0.0,0.0
2023-07-10 19:00:00,284,0.0,0.0
2023-07-10 19:00:00,285,0.0,0.0
2023-07-10 19:00:00,286,0.0,0.0
2023-07-10 19:00:00,287,158.0,100.0
2023-07-10 19:00:00,288,75.0,50.0
2023-07-10 19:00:00,289,0.0,0.0
2023-07-10 19:00:00,290,0.0,0.0
2023-07-10 19:00:00,291,0.0,0.0
2023-07-10 19:00:00,292,0.0,0.0
2023-07-10 19:00:00,293,0.0,0.0
2023-07-10 19:00:00,294,0.0,0.0
2023-07-10 19:00:00,299,174.5,123.99823
2023-07-10 19:00:00,300,174.5,123.99823
2023-07-10 19:00:00,301,174.0,123.99823
2023-07-10 19:00:00,302,174.0,123.99823
2023-07-10 19:00:00,303,200.0,132.0
2023-07-10 19:00:00,304,196.0,132.0
2023-07-10 19:00:00,305,371.0,244.477081
2023-07-10 19:00:00,306,349.0,286.0
2023-07-10 19:00:00,307,361.0,200.004578
2023-07-10 19:00:00,308,149.0,119.995728
2023-07-10 19:00:00,309,149.0,119.995728
2023-07-10 19:00:00,310,163.0,122.0
2023-07-10 19:00:00,311,152.5,119.995728
2023-07-10 19:00:00,312,152.5,119.995728
2023-07-10 19:00:00,313,166.0,122.0
2023-07-10 19:00:00,314,152.5,119.995728
2023-07-10 19:00:00,315,152.5,119.995728
2023-07-10 19:00:00,316,174.0,122.0
2023-07-10 19:00:00,317,148.0,119.995728
2023-07-10 19:00:00,318,148.0,119.995728
2023-07-10 19:00:00,319,172.0,122.0
2023-07-10 19:00:00,320,0.0,0.0
2023-07-10 19:00:00,321,158.0,122.0
2023-07-10 19:00:00,322,90.0,68.0
2023-07-10 19:00:00,323,163.5,122.0
2023-07-10 19:00:00,324,163.5,122.0
2023-07-10 19:00:00,325,175.0,136.0
2023-07-10 19:00:00,326,139.5,135.0
2023-07-10 19:00:00,327,137.815842,135.0
2023-07-10 19:00:00,328,175.0,150.0
2023-07-10 19:00:00,329,0.0,0.0
2023-07-10 19:00:00,330,0.0,0.0
2023-07-10 19:00:00,331,816.0,649.653442
2023-07-10 19:00:00,332,813.0,652.670349
2023-07-10 19:00:00,333,0.0,0.0
2023-07-10 19:00:00,334,68.5,68.0
2023-07-10 19:00:00,335,68.5,68.0
2023-07-10 19:00:00,336,47.0,47.0
2023-07-10 19:00:00,337,38.0,38.0
2023-07-10 19:00:00,338,38.0,38.0
2023-07-10 19:00:00,339,29.0,29.0
2023-07-10 19:00:00,340,818.0,674.593872
2023-07-10 19:00:00,341,817.0,671.026123
2023-07-10 19:00:00,342,166.0,135.0
2023-07-10 19:00:00,343,0.0,0.0
2023-07-10 19:00:00,344,0.0,0.0
2023-07-10 19:00:00,345,100.0,79.998932
2023-07-10 19:00:00,346,0.0,0.0
2023-07-10 19:00:00,347,0.0,0.0
2023-07-10 19:00:00,348,0.0,0.0
2023-07-10 19:00:00,349,0.0,0.0
2023-07-10 19:00:00,350,0.0,0.0
2023-07-10 19:00:00,351,0.0,0.0
2023-07-10 19:00:00,352,0.0,0.0
2023-07-10 19:00:00,353,0.0,0.0
2023-07-10 19:00:00,354,0.0,0.0
2023-07-10 19:00:00,355,0.0,0.0
2023-07-10 19:00:00,356,25.0,10.0
2023-07-10 19:00:00,357,29.0,10.0
2023-07-10 19:00:00,358,20.000305,10.000153
2023-07-10 19:00:00,359,20.000305,10.000153
2023-07-10 19:00:00,360,23.25,7.0
2023-07-10 19:00:00,361,23.25,7.0
2023-07-10 19:00:00,362,23.25,7.0
2023-07-10 19:00:00,363,23.25,10.0
2023-07-10 19:00:00,364,705.234863,665.0
2023-07-10 19:00:00,365,0.0,0.0
2023-07-10 19:00:00,366,378.487396,355.0
2023-07-10 19:00:00,367,379.159668,355.0
2023-07-10 19:00:00,368,0.0,0.0
2023-07-10 19:00:00,369,0.0,0.0
2023-07-10 19:00:00,370,0.0,0.0
2023-07-10 19:00:00,371,0.0,0.0
2023-07-10 19:00:00,372,0.0,0.0
2023-07-10 19:00:00,373,0.0,0.0
2023-07-10 19:00:00,374,0.0,0.0
2023-07-10 19:00:00,375,0.0,0.0
2023-07-10 19:00:00,376,160.5,158.0
2023-07-10 19:00:00,377,160.5,158.0
2023-07-10 19:00:00,378,142.0,137.0
2023-07-10 19:00:00,379,38.5,31.0
2023-07-10 19:00:00,380,0.0,0.0
2023-07-10 19:00:00,381,16.0,12.0
2023-07-10 19:00:00,382,0.0,0.0
2023-07-10 19:00:00,383,0.0,0.0
2023-07-10 19:00:00,384,0.0,0.0
2023-07-10 19:00:00,385,265.0,181.121277
2023-07-10 19:00:00,386,265.0,181.685852
2023-07-10 19:00:00,387,274.0,202.0
2023-07-10 19:00:00,388,264.5,181.319641
2023-07-10 19:00:00,389,264.5,180.83136
2023-07-10 19:00:00,390,274.0,202.0
2023-07-10 19:00:00,419,287.0,190.002136
2023-07-10 19:00:00,420,287.0,190.002136
2023-07-10 19:00:00,421,268.0,190.002136
2023-07-10 19:00:00,422,251.0,180.0
2023-07-10 19:00:00,423,251.0,180.0
2023-07-10 19:00:00,432,287.0,216.0
2023-07-10 19:00:00,433,411.0,254.0
2023-07-10 19:00:00,434,265.5,180.013397
2023-07-10 19:00:00,435,265.5,180.013397
2023-07-10 19:00:00,436,267.5,180.013397
2023-07-10 19:00:00,437,267.5,180.013397
2023-07-10 19:00:00,438,268.0,208.0
2023-07-10 19:00:00,439,271.0,208.0
2023-07-10 19:00:00,440,154.0,120.0
2023-07-10 19:00:00,441,154.0,120.0
2023-07-10 19:00:00,442,169.0,120.0
2023-07-10 19:00:00,443,0.0,0.0
2023-07-10 19:00:00,444,0.0,0.0
2023-07-10 19:00:00,450,216.0,212.0
2023-07-10 19:00:00,451,83.0,83.0
2023-07-10 19:00:00,452,236.0,232.0
2023-07-10 19:00:00,453,112.0,112.0
2023-07-10 19:00:00,459,423.0,268.748596
2023-07-10 19:00:00,467,12.0,5.000153
2023-07-10 19:00:00,468,12.0,4.000366
2023-07-10 19:00:00,469,5.000153,1.600391
2023-07-10 19:00:00,471,3.936598,0.0
2023-07-10 19:00:00,472,219.0,180.0
2023-07-10 19:00:00,473,127.0,90.0
2023-07-10 19:00:00,474,221.0,180.0
2023-07-10 19:00:00,475,127.0,90.0
2023-07-10 19:00:00,477,240.5,164.0
2023-07-10 19:00:00,478,240.5,164.0
2023-07-10 19:00:00,479,249.0,163.986282
2023-07-10 19:00:00,480,238.5,164.0
2023-07-10 19:00:00,481,238.5,164.0
2023-07-10 19:00:00,482,246.0,163.986282
2023-07-10 19:00:00,485,44.0,20.00061
2023-07-10 19:00:00,486,44.0,20.00061
2023-07-10 19:00:00,487,23.0,13.000565
2023-07-10 19:00:00,488,23.0,13.000565
2023-07-10 19:00:00,489,1000.0,795.0
2023-07-10 19:00:00,490,1001.0,795.0
2023-07-10 19:00:00,491,969.0,791.0
2023-07-10 19:00:00,492,968.0,786.0
2023-07-10 19:00:00,493,994.0,795.0
2023-07-10 19:00:00,494,992.0,795.0
2023-07-10 19:00:00,495,0.0,0.0
2023-07-10 19:00:00,496,299.999908,200.0
2023-07-10 19:00:00,497,0.0,0.0
2023-07-10 19:00:00,498,0.0,0.0
2023-07-10 19:00:00,499,349.0,265.0
2023-07-10 19:00:00,501,279.5,158.003479
2023-07-10 19:00:00,502,249.708496,249.708496
2023-07-10 19:00:00,503,286.0,200.0
2023-07-10 19:00:00,507,0.0,0.0
2023-07-10 19:00:00,508,0.0,0.0
2023-07-10 19:00:00,511,0.0,0.0
2023-07-10 19:00:00,512,0.0,0.0
2023-07-10 19:00:00,513,324.0,305.0
2023-07-10 19:00:00,514,140.0,115.0
2023-07-10 19:00:00,516,850.012939,749.988525
2023-07-10 19:00:00,521,939.0,765.175659
2023-07-10 19:00:00,522,939.0,759.614441
2023-07-10 19:00:00,523,0.0,0.0
2023-07-10 19:00:00,524,0.0,0.0
2023-07-10 19:00:00,525,0.0,0.0
2023-07-10 19:00:00,526,259.0,131.0
2023-07-10 19:00:00,527,1357.0,1058.099976
2023-07-10 19:00:00,528,0.0,0.0
2023-07-10 19:00:00,529,707.269226,577.0
2023-07-10 19:00:00,530,716.826904,577.0
2023-07-10 19:00:00,533,0.0,0.0
2023-07-10 19:00:00,534,0.0,0.0
2023-07-10 19:00:00,535,0.0,0.0
2023-07-10 19:00:00,536,0.0,0.0
2023-07-10 19:00:00,537,0.0,0.0
2023-07-10 19:00:00,538,0.0,0.0
2023-07-10 19:00:00,539,331.0,331.0
2023-07-10 19:00:00,540,164.0,164.0
2023-07-10 19:00:00,541,0.0,0.0
2023-07-10 19:00:00,542,0.0,0.0
2023-07-10 19:00:00,544,0.0,0.0
2023-07-10 19:00:00,545,1012.0,795.0
2023-07-10 19:00:00,546,370.0,200.0
2023-07-10 19:00:00,547,370.0,200.0
2023-07-10 19:00:00,548,326.0,254.0
2023-07-10 19:00:00,549,0.0,0.0
2023-07-10 19:00:00,550,0.0,0.0
2023-07-10 19:00:00,552,0.0,0.0
2023-07-10 19:00:00,553,0.0,0.0
2023-07-10 19:05:00,1,0.0,0.0
2023-07-10 19:05:00,2,0.0,0.0
2023-07-10 19:05:00,3,479.996735,399.968231
2023-07-10 19:05:00,4,479.996735,403.08374
2023-07-10 19:05:00,5,479.996735,403.723938
2023-07-10 19:05:00,6,479.996735,401.195679
2023-07-10 19:05:00,7,479.996735,402.453339
2023-07-10 19:05:00,8,479.996735,400.218079
2023-07-10 19:05:00,9,479.79837,370.938324
2023-07-10 19:05:00,10,477.045929,364.371613
2023-07-10 19:05:00,11,350.0,200.0
2023-07-10 19:05:00,12,0.0,0.0
2023-07-10 19:05:00,15,522.0,477.780151
2023-07-10 19:05:00,16,524.0,480.206085
2023-07-10 19:05:00,17,463.848816,423.848816
2023-07-10 19:05:00,18,463.265259,423.265259
2023-07-10 19:05:00,27,615.0,615.0
2023-07-10 19:05:00,28,612.0,612.0
2023-07-10 19:05:00,29,612.0,612.0
2023-07-10 19:05:00,33,0.0,0.0
2023-07-10 19:05:00,36,1000.0,795.0
2023-07-10 19:05:00,37,993.0,795.0
2023-07-10 19:05:00,43,349.0,267.0
2023-07-10 19:05:00,46,506.0,445.009064
2023-07-10 19:05:00,47,462.986359,409.996735
2023-07-10 19:05:00,48,462.713654,410.591827
2023-07-10 19:05:00,49,462.787994,410.095978
2023-07-10 19:05:00,50,463.0,405.012726
2023-07-10 19:05:00,51,463.0,405.012726
2023-07-10 19:05:00,52,0.0,0.0
2023-07-10 19:05:00,53,0.0,0.0
2023-07-10 19:05:00,54,0.0,0.0
2023-07-10 19:05:00,55,153.0,139.990311
2023-07-10 19:05:00,56,0.0,0.0
2023-07-10 19:05:00,57,99.0,69.995155
2023-07-10 19:05:00,58,0.0,0.0
2023-07-10 19:05:00,59,0.0,0.0
2023-07-10 19:05:00,60,0.0,0.0
2023-07-10 19:05:00,61,463.0,394.49942
2023-07-10 19:05:00,62,0.0,0.0
2023-07-10 19:05:00,63,0.0,0.0
2023-07-10 19:05:00,64,436.049988,358.150208
2023-07-10 19:05:00,65,383.340729,280.0
2023-07-10 19:05:00,66,418.452301,366.876007
2023-07-10 19:05:00,67,415.501495,362.784576
2023-07-10 19:05:00,68,0.0,0.0
2023-07-10 19:05:00,69,899.294128,850.18457
2023-07-10 19:05:00,70,897.458801,850.756836
2023-07-10 19:05:00,71,44.0,25.002136
2023-07-10 19:05:00,72,44.0,25.002136
2023-07-10 19:05:00,73,0.0,0.0
2023-07-10 19:05:00,74,0.0,0.0
2023-07-10 19:05:00,75,0.0,0.0
2023-07-10 19:05:00,76,0.0,0.0
2023-07-10 19:05:00,77,0.0,0.0
2023-07-10 19:05:00,78,159.0,110.005325
2023-07-10 19:05:00,79,159.0,110.005325
2023-07-10 19:05:00,80,159.0,130.0
2023-07-10 19:05:00,83,364.040009,330.377655
2023-07-10 19:05:00,84,367.079987,339.50827
2023-07-10 19:05:00,85,363.279999,320.0
2023-07-10 19:05:00,86,362.519989,320.0
2023-07-10 19:05:00,87,363.279999,329.60849
2023-07-10 19:05:00,88,363.279999,329.732513
2023-07-10 19:05:00,89,364.799988,320.011017
2023-07-10 19:05:00,90,362.519989,320.011017
2023-07-10 19:05:00,91,870.917847,750.0
2023-07-10 19:05:00,92,705.920654,635.0
2023-07-10 19:05:00,95,0.0,0.0
2023-07-10 19:05:00,96,0.0,0.0
2023-07-10 19:05:00,97,0.0,0.0
2023-07-10 19:05:00,98,0.0,0.0
2023-07-10 19:05:00,99,371.0,249.0
2023-07-10 19:05:00,100,0.0,0.0
2023-07-10 19:05:00,101,0.0,0.0
2023-07-10 19:05:00,102,0.0,0.0
2023-07-10 19:05:00,103,0.0,0.0
2023-07-10 19:05:00,104,0.0,0.0
2023-07-10 19:05:00,105,0.0,0.0
2023-07-10 19:05:00,106,0.0,0.0
2023-07-10 19:05:00,107,0.0,0.0
2023-07-10 19:05:00,108,0.0,0.0
2023-07-10 19:05:00,112,0.0,0.0
2023-07-10 19:05:00,113,0.0,0.0
2023-07-10 19:05:00,114,0.0,0.0
2023-07-10 19:05:00,115,921.0,750.045654
2023-07-10 19:05:00,116,917.99292,750.045654
2023-07-10 19:05:00,117,100.0,60.000153
2023-07-10 19:05:00,118,100.0,60.000153
2023-07-10 19:05:00,119,100.0,60.000153
2023-07-10 19:05:00,120,100.0,60.000153
2023-07-10 19:05:00,126,0.0,0.0
2023-07-10 19:05:00,127,9.0,8.0
2023-07-10 19:05:00,128,995.0,750.0
2023-07-10 19:05:00,129,992.0,750.0
2023-07-10 19:05:00,130,0.0,0.0
2023-07-10 19:05:00,131,986.0,718.0
2023-07-10 19:05:00,132,943.0,758.0
2023-07-10 19:05:00,133,963.0,755.0
2023-07-10 19:05:00,134,0.0,0.0
2023-07-10 19:05:00,135,291.0,215.03949
2023-07-10 19:05:00,136,156.5,109.996994
2023-07-10 19:05:00,137,156.5,109.996994
2023-07-10 19:05:00,138,181.0,121.0
2023-07-10 19:05:00,139,283.5,197.0
2023-07-10 19:05:00,140,283.5,197.0
2023-07-10 19:05:00,141,272.0,188.0
2023-07-10 19:05:00,142,165.0,88.0
2023-07-10 19:05:00,143,165.0,89.143059
2023-07-10 19:05:00,144,183.0,104.0
2023-07-10 19:05:00,145,163.0,88.436272
2023-07-10 19:05:00,146,163.0,88.436272
2023-07-10 19:05:00,147,178.0,104.0
2023-07-10 19:05:00,150,37.5,35.0
2023-07-10 19:05:00,151,0.0,0.0
2023-07-10 19:05:00,152,17.5,11.0
2023-07-10 19:05:00,153,0.0,0.0
2023-07-10 19:05:00,154,235.0,134.0
2023-07-10 19:05:00,155,121.0,67.0
2023-07-10 19:05:00,156,0.0,0.0
2023-07-10 19:05:00,158,0.0,0.0
2023-07-10 19:05:00,159,0.0,0.0
2023-07-10 19:05:00,160,0.0,0.0
2023-07-10 19:05:00,161,299.998077,220.003342
2023-07-10 19:05:00,162,0.0,0.0
2023-07-10 19:05:00,166,0.0,0.0
2023-07-10 19:05:00,167,0.0,0.0
2023-07-10 19:05:00,168,0.0,0.0
2023-07-10 19:05:00,169,0.0,0.0
2023-07-10 19:05:00,170,0.0,0.0
2023-07-10 19:05:00,171,0.0,0.0
2023-07-10 19:05:00,172,0.0,0.0
2023-07-10 19:05:00,173,0.0,0.0
2023-07-10 19:05:00,174,0.0,0.0
2023-07-10 19:05:00,175,282.402985,162.0
2023-07-10 19:05:00,176,284.0,162.0
2023-07-10 19:05:00,177,294.0,216.0
2023-07-10 19:05:00,178,149.5,115.997803
2023-07-10 19:05:00,179,149.5,115.997803
2023-07-10 19:05:00,180,179.0,124.0
2023-07-10 19:05:00,181,153.5,115.997803
2023-07-10 19:05:00,182,153.5,115.997803
2023-07-10 19:05:00,183,177.0,120.0
2023-07-10 19:05:00,184,150.0,115.997803
2023-07-10 19:05:00,185,150.0,115.997803
2023-07-10 19:05:00,186,179.0,122.0
2023-07-10 19:05:00,187,155.0,119.995728
2023-07-10 19:05:00,188,155.0,119.995728
2023-07-10 19:05:00,189,179.0,120.0
2023-07-10 19:05:00,190,1000.0,795.0
2023-07-10 19:05:00,191,1001.0,795.0
2023-07-10 19:05:00,193,16.999903,11.999903
2023-07-10 19:05:00,194,16.999903,11.999903
2023-07-10 19:05:00,195,31.0,29.949463
2023-07-10 19:05:00,196,53.104923,35.0
2023-07-10 19:05:00,197,200.0,121.261612
2023-07-10 19:05:00,198,0.0,0.0
2023-07-10 19:05:00,200,0.0,0.0
2023-07-10 19:05:00,207,0.0,0.0
2023-07-10 19:05:00,208,0.0,0.0
2023-07-10 19:05:00,209,0.0,0.0
2023-07-10 19:05:00,210,0.0,0.0
2023-07-10 19:05:00,211,0.0,0.0
2023-07-10 19:05:00,212,0.0,0.0
2023-07-10 19:05:00,213,0.0,0.0
2023-07-10 19:05:00,214,0.0,0.0
2023-07-10 19:05:00,215,0.0,0.0
2023-07-10 19:05:00,216,0.0,0.0
2023-07-10 19:05:00,217,22.0,20.99826
2023-07-10 19:05:00,218,22.0,20.99826
2023-07-10 19:05:00,219,22.0,20.99826
2023-07-10 19:05:00,220,22.0,20.99826
2023-07-10 19:05:00,231,0.0,0.0
2023-07-10 19:05:00,232,291.711945,270.0
2023-07-10 19:05:00,233,0.0,0.0
2023-07-10 19:05:00,234,0.0,0.0
2023-07-10 19:05:00,237,0.0,0.0
2023-07-10 19:05:00,238,0.0,0.0
2023-07-10 19:05:00,240,274.0,200.0
2023-07-10 19:05:00,241,135.0,100.0
2023-07-10 19:05:00,242,0.0,0.0
2023-07-10 19:05:00,243,0.0,0.0
2023-07-10 19:05:00,244,0.0,0.0
2023-07-10 19:05:00,247,72.0,71.0
2023-07-10 19:05:00,248,65.0,64.0
2023-07-10 19:05:00,249,151.666672,99.590454
2023-07-10 19:05:00,250,151.666672,99.370728
2023-07-10 19:05:00,251,151.666672,99.590454
2023-07-10 19:05:00,252,250.0,195.0
2023-07-10 19:05:00,253,0.0,0.0
2023-07-10 19:05:00,254,0.0,0.0
2023-07-10 19:05:00,255,240.5,167.0
2023-07-10 19:05:00,256,240.5,167.0
2023-07-10 19:05:00,257,258.0,216.0
2023-07-10 19:05:00,258,245.0,162.007477
2023-07-10 19:05:00,259,245.0,162.007477
2023-07-10 19:05:00,260,247.0,208.0
2023-07-10 19:05:00,264,10.000229,5.000229
2023-07-10 19:05:00,265,10.000229,5.000229
2023-07-10 19:05:00,266,298.439697,230.0
2023-07-10 19:05:00,267,0.0,0.0
2023-07-10 19:05:00,268,0.0,0.0
2023-07-10 19:05:00,269,0.0,0.0
2023-07-10 19:05:00,270,0.0,0.0
2023-07-10 19:05:00,271,0.0,0.0
2023-07-10 19:05:00,272,0.0,0.0
2023-07-10 19:05:00,273,0.0,0.0
2023-07-10 19:05:00,274,0.0,0.0
2023-07-10 19:05:00,275,157.0,100.0
2023-07-10 19:05:00,276,76.0,50.0
2023-07-10 19:05:00,277,0.0,0.0
2023-07-10 19:05:00,278,0.0,0.0
2023-07-10 19:05:00,279,158.0,100.0
2023-07-10 19:05:00,280,72.0,50.0
2023-07-10 19:05:00,281,160.0,100.0
2023-07-10 19:05:00,282,74.0,50.0
2023-07-10 19:05:00,283,0.0,0.0
2023-07-10 19:05:00,284,0.0,0.0
2023-07-10 19:05:00,285,0.0,0.0
2023-07-10 19:05:00,286,0.0,0.0
2023-07-10 19:05:00,287,158.0,100.0
2023-07-10 19:05:00,288,75.0,50.0
2023-07-10 19:05:00,289,0.0,0.0
2023-07-10 19:05:00,290,0.0,0.0
2023-07-10 19:05:00,291,0.0,0.0
2023-07-10 19:05:00,292,0.0,0.0
2023-07-10 19:05:00,293,0.0,0.0
2023-07-10 19:05:00,294,0.0,0.0
2023-07-10 19:05:00,299,176.5,123.99823
2023-07-10 19:05:00,300,176.5,123.99823
2023-07-10 19:05:00,301,176.0,123.99823
2023-07-10 19:05:00,302,176.0,123.99823
2023-07-10 19:05:00,303,205.0,132.0
2023-07-10 19:05:00,304,201.0,132.0
2023-07-10 19:05:00,305,375.0,249.679138
2023-07-10 19:05:00,306,353.0,286.0
2023-07-10 19:05:00,307,365.0,200.004578
2023-07-10 19:05:00,308,149.5,119.995728
2023-07-10 19:05:00,309,149.5,119.995728
2023-07-10 19:05:00,310,164.0,122.0
2023-07-10 19:05:00,311,153.5,119.995728
2023-07-10 19:05:00,312,153.5,119.995728
2023-07-10 19:05:00,313,167.0,122.0
2023-07-10 19:05:00,314,153.0,119.995728
2023-07-10 19:05:00,315,153.0,119.995728
2023-07-10 19:05:00,316,176.0,122.0
2023-07-10 19:05:00,317,149.0,119.995728
2023-07-10 19:05:00,318,149.0,119.995728
2023-07-10 19:05:00,319,172.0,122.0
2023-07-10 19:05:00,320,0.0,0.0
2023-07-10 19:05:00,321,158.0,122.0
2023-07-10 19:05:00,322,90.0,68.0
2023-07-10 19:05:00,323,163.5,122.0
2023-07-10 19:05:00,324,163.5,122.0
2023-07-10 19:05:00,325,175.0,136.0
2023-07-10 19:05:00,326,139.379929,135.0
2023-07-10 19:05:00,327,137.892136,135.0
2023-07-10 19:05:00,328,175.0,150.0
2023-07-10 19:05:00,329,0.0,0.0
2023-07-10 19:05:00,330,0.0,0.0
2023-07-10 19:05:00,331,815.968628,649.914795
2023-07-10 19:05:00,332,813.0,645.706421
2023-07-10 19:05:00,333,0.0,0.0
2023-07-10 19:05:00,334,68.5,68.5
2023-07-10 19:05:00,335,68.5,68.5
2023-07-10 19:05:00,336,46.0,46.0
2023-07-10 19:05:00,337,40.0,40.0
2023-07-10 19:05:00,338,40.0,40.0
2023-07-10 19:05:00,339,29.0,29.0
2023-07-10 19:05:00,340,818.0,674.220459
2023-07-10 19:05:00,341,817.0,671.067627
2023-07-10 19:05:00,342,166.0,135.0
2023-07-10 19:05:00,343,0.0,0.0
2023-07-10 19:05:00,344,0.0,0.0
2023-07-10 19:05:00,345,100.0,79.998932
2023-07-10 19:05:00,346,0.0,0.0
2023-07-10 19:05:00,347,0.0,0.0
2023-07-10 19:05:00,348,0.0,0.0
2023-07-10 19:05:00,349,0.0,0.0
2023-07-10 19:05:00,350,0.0,0.0
2023-07-10 19:05:00,351,0.0,0.0
2023-07-10 19:05:00,352,0.0,0.0
2023-07-10 19:05:00,353,0.0,0.0
2023-07-10 19:05:00,354,0.0,0.0
2023-07-10 19:05:00,355,0.0,0.0
2023-07-10 19:05:00,356,25.0,10.0
2023-07-10 19:05:00,357,29.0,10.0
2023-07-10 19:05:00,358,20.000305,10.000153
2023-07-10 19:05:00,359,20.000305,10.000153
2023-07-10 19:05:00,360,23.25,7.0
2023-07-10 19:05:00,361,23.25,7.0
2023-07-10 19:05:00,362,23.25,7.0
2023-07-10 19:05:00,363,23.25,10.0
2023-07-10 19:05:00,364,705.234863,665.0
2023-07-10 19:05:00,365,0.0,0.0
2023-07-10 19:05:00,366,378.487396,355.0
2023-07-10 19:05:00,367,379.159668,355.0
2023-07-10 19:05:00,368,0.0,0.0
2023-07-10 19:05:00,369,0.0,0.0
2023-07-10 19:05:00,370,0.0,0.0
2023-07-10 19:05:00,371,0.0,0.0
2023-07-10 19:05:00,372,0.0,0.0
2023-07-10 19:05:00,373,0.0,0.0
2023-07-10 19:05:00,374,0.0,0.0
2023-07-10 19:05:00,375,0.0,0.0
2023-07-10 19:05:00,376,162.5,160.0
2023-07-10 19:05:00,377,162.5,160.0
2023-07-10 19:05:00,378,143.0,138.0
2023-07-10 19:05:00,379,39.0,31.0
2023-07-10 19:05:00,380,0.0,0.0
2023-07-10 19:05:00,381,16.0,12.0
2023-07-10 19:05:00,382,0.0,0.0
2023-07-10 19:05:00,383,0.0,0.0
2023-07-10 19:05:00,384,0.0,0.0
2023-07-10 19:05:00,385,267.0,181.090759
2023-07-10 19:05:00,386,267.0,181.71637
2023-07-10 19:05:00,387,274.0,202.0
2023-07-10 19:05:00,388,266.5,181.350159
2023-07-10 19:05:00,389,266.5,180.785583
2023-07-10 19:05:00,390,274.0,202.0
2023-07-10 19:05:00,419,287.0,190.002136
2023-07-10 19:05:00,420,287.0,190.002136
2023-07-10 19:05:00,421,270.0,190.002136
2023-07-10 19:05:00,422,252.0,180.0
2023-07-10 19:05:00,423,252.0,180.0
2023-07-10 19:05:00,432,290.0,216.0
2023-07-10 19:05:00,433,413.0,254.615875
2023-07-10 19:05:00,434,267.5,180.013397
2023-07-10 19:05:00,435,267.5,180.013397
2023-07-10 19:05:00,436,269.5,180.013397
2023-07-10 19:05:00,437,269.5,180.013397
2023-07-10 19:05:00,438,270.0,208.0
2023-07-10 19:05:00,439,272.0,208.0
2023-07-10 19:05:00,440,155.5,120.0
2023-07-10 19:05:00,441,155.5,120.0
2023-07-10 19:05:00,442,169.0,120.0
2023-07-10 19:05:00,443,0.0,0.0
2023-07-10 19:05:00,444,0.0,0.0
2023-07-10 19:05:00,450,217.0,213.0
2023-07-10 19:05:00,451,83.0,83.0
2023-07-10 19:05:00,452,237.0,233.0
2023-07-10 19:05:00,453,112.0,112.0
2023-07-10 19:05:00,459,425.0,272.617889
2023-07-10 19:05:00,467,12.0,5.000153
2023-07-10 19:05:00,468,12.0,4.000366
2023-07-10 19:05:00,469,5.000153,1.600391
2023-07-10 19:05:00,471,3.750138,0.0
2023-07-10 19:05:00,472,219.0,180.0
2023-07-10 19:05:00,473,127.0,90.0
2023-07-10 19:05:00,474,221.0,180.0
2023-07-10 19:05:00,475,127.0,90.0
2023-07-10 19:05:00,477,240.5,164.0
2023-07-10 19:05:00,478,240.5,164.0
2023-07-10 19:05:00,479,249.0,163.986282
2023-07-10 19:05:00,480,238.5,164.0
2023-07-10 19:05:00,481,238.5,164.0
2023-07-10 19:05:00,482,246.0,163.986282
2023-07-10 19:05:00,485,44.0,20.00061
2023-07-10 19:05:00,486,44.0,20.00061
2023-07-10 19:05:00,487,23.0,13.000565
2023-07-10 19:05:00,488,23.0,13.000565
2023-07-10 19:05:00,489,1000.0,795.0
2023-07-10 19:05:00,490,1001.0,795.0
2023-07-10 19:05:00,491,969.0,791.0
2023-07-10 19:05:00,492,968.0,786.0
2023-07-10 19:05:00,493,994.0,795.0
2023-07-10 19:05:00,494,992.0,795.0
2023-07-10 19:05:00,495,0.0,0.0
2023-07-10 19:05:00,496,299.999908,200.0
2023-07-10 19:05:00,497,0.0,0.0
2023-07-10 19:05:00,498,0.0,0.0
2023-07-10 19:05:00,499,349.0,265.0
2023-07-10 19:05:00,501,283.0,158.003479
2023-07-10 19:05:00,502,256.529419,256.529419
2023-07-10 19:05:00,503,286.0,200.0
2023-07-10 19:05:00,507,0.0,0.0
2023-07-10 19:05:00,508,0.0,0.0
2023-07-10 19:05:00,511,0.0,0.0
2023-07-10 19:05:00,512,0.0,0.0
2023-07-10 19:05:00,513,324.0,305.0
2023-07-10 19:05:00,514,140.0,115.0
2023-07-10 19:05:00,516,850.012939,749.988525
2023-07-10 19:05:00,521,939.0,771.509888
2023-07-10 19:05:00,522,939.0,758.6026
2023-07-10 19:05:00,523,0.0,0.0
2023-07-10 19:05:00,524,0.0,0.0
2023-07-10 19:05:00,525,0.0,0.0
2023-07-10 19:05:00,526,259.0,131.0
2023-07-10 19:05:00,527,1357.0,1058.099976
2023-07-10 19:05:00,528,0.0,0.0
2023-07-10 19:05:00,529,707.269226,577.0
2023-07-10 19:05:00,530,716.826904,577.0
2023-07-10 19:05:00,533,0.0,0.0
2023-07-10 19:05:00,534,0.0,0.0
2023-07-10 19:05:00,535,0.0,0.0
2023-07-10 19:05:00,536,0.0,0.0
2023-07-10 19:05:00,537,0.0,0.0
2023-07-10 19:05:00,538,0.0,0.0
2023-07-10 19:05:00,539,333.0,333.0
2023-07-10 19:05:00,540,162.0,162.0
2023-07-10 19:05:00,541,0.0,0.0
2023-07-10 19:05:00,542,0.0,0.0
2023-07-10 19:05:00,544,0.0,0.0
2023-07-10 19:05:00,545,1012.0,795.0
2023-07-10 19:05:00,546,370.0,200.0
2023-07-10 19:05:00,547,370.0,200.0
2023-07-10 19:05:00,548,326.0,254.0
2023-07-10 19:05:00,549,0.0,0.0
2023-07-10 19:05:00,550,0.0,0.0
2023-07-10 19:05:00,552,0.0,0.0
2023-07-10 19:05:00,553,0.0,0.0
2023-07-10 19:10:00,1,0.0,0.0
2023-07-10 19:10:00,2,0.0,0.0
2023-07-10 19:10:00,3,479.996735,398.624878
2023-07-10 19:10:00,4,479.996735,398.072937
2023-07-10 19:10:00,5,479.996735,400.718781
2023-07-10 19:10:00,6,479.996735,400.083069
2023-07-10 19:10:00,7,479.996735,398.906433
2023-07-10 19:10:00,8,479.996735,394.690155
2023-07-10 19:10:00,9,479.79837,370.813385
2023-07-10 19:10:00,10,476.996368,364.371613
2023-07-10 19:10:00,11,350.0,200.0
2023-07-10 19:10:00,12,0.0,0.0
2023-07-10 19:10:00,15,522.0,476.657745
2023-07-10 19:10:00,16,524.0,476.840851
2023-07-10 19:10:00,17,461.694489,421.694489
2023-07-10 19:10:00,18,463.348206,423.348206
2023-07-10 19:10:00,27,615.0,615.0
2023-07-10 19:10:00,28,612.0,612.0
2023-07-10 19:10:00,29,612.0,612.0
2023-07-10 19:10:00,33,0.0,0.0
2023-07-10 19:10:00,36,1000.0,795.0
2023-07-10 19:10:00,37,993.0,795.0
2023-07-10 19:10:00,43,349.0,267.0
2023-07-10 19:10:00,46,506.0,445.009064
2023-07-10 19:10:00,47,462.986359,409.996735
2023-07-10 19:10:00,48,462.713654,409.872833
2023-07-10 19:10:00,49,462.787994,410.095978
2023-07-10 19:10:00,50,463.0,405.012726
2023-07-10 19:10:00,51,463.0,405.012726
2023-07-10 19:10:00,52,0.0,0.0
2023-07-10 19:10:00,53,0.0,0.0
2023-07-10 19:10:00,54,0.0,0.0
2023-07-10 19:10:00,55,153.0,139.990311
2023-07-10 19:10:00,56,0.0,0.0
2023-07-10 19:10:00,57,99.0,69.995155
2023-07-10 19:10:00,58,0.0,0.0
2023-07-10 19:10:00,59,0.0,0.0
2023-07-10 19:10:00,60,0.0,0.0
2023-07-10 19:10:00,61,463.0,390.489685
2023-07-10 19:10:00,62,0.0,0.0
2023-07-10 19:10:00,63,0.0,0.0
2023-07-10 19:10:00,64,436.049988,356.194427
2023-07-10 19:10:00,65,383.340729,280.0
2023-07-10 19:10:00,66,418.40274,366.876007
2023-07-10 19:10:00,67,415.501495,362.784576
2023-07-10 19:10:00,68,0.0,0.0
2023-07-10 19:10:00,69,899.294128,850.241943
2023-07-10 19:10:00,70,897.458801,850.756836
2023-07-10 19:10:00,71,44.0,25.002136
2023-07-10 19:10:00,72,44.0,25.002136
2023-07-10 19:10:00,73,0.0,0.0
2023-07-10 19:10:00,74,0.0,0.0
2023-07-10 19:10:00,75,0.0,0.0
2023-07-10 19:10:00,76,0.0,0.0
2023-07-10 19:10:00,77,0.0,0.0
2023-07-10 19:10:00,78,159.0,110.005325
2023-07-10 19:10:00,79,159.0,110.005325
2023-07-10 19:10:00,80,159.0,130.0
2023-07-10 19:10:00,83,364.040009,330.377655
2023-07-10 19:10:00,84,367.079987,339.50827
2023-07-10 19:10:00,85,363.279999,320.0
2023-07-10 19:10:00,86,362.519989,320.0
2023-07-10 19:10:00,87,363.279999,329.60849
2023-07-10 19:10:00,88,363.279999,329.732513
2023-07-10 19:10:00,89,364.799988,320.011017
2023-07-10 19:10:00,90,362.519989,320.011017
2023-07-10 19:10:00,91,870.917847,750.0
2023-07-10 19:10:00,92,705.829102,635.0
2023-07-10 19:10:00,95,0.0,0.0
2023-07-10 19:10:00,96,0.0,0.0
2023-07-10 19:10:00,97,0.0,0.0
2023-07-10 19:10:00,98,0.0,0.0
2023-07-10 19:10:00,99,371.0,249.0
2023-07-10 19:10:00,100,0.0,0.0
2023-07-10 19:10:00,101,0.0,0.0
2023-07-10 19:10:00,102,0.0,0.0
2023-07-10 19:10:00,103,0.0,0.0
2023-07-10 19:10:00,104,0.0,0.0
2023-07-10 19:10:00,105,0.0,0.0
2023-07-10 19:10:00,106,0.0,0.0
2023-07-10 19:10:00,107,0.0,0.0
2023-07-10 19:10:00,108,0.0,0.0
2023-07-10 19:10:00,112,0.0,0.0
2023-07-10 19:10:00,113,0.0,0.0
2023-07-10 19:10:00,114,0.0,0.0
2023-07-10 19:10:00,115,921.0,750.045654
2023-07-10 19:10:00,116,917.99292,750.045654
2023-07-10 19:10:00,117,100.0,60.000153
2023-07-10 19:10:00,118,100.0,60.000153
2023-07-10 19:10:00,119,100.0,60.000153
2023-07-10 19:10:00,120,100.0,60.000153
2023-07-10 19:10:00,126,0.0,0.0
2023-07-10 19:10:00,127,9.0,8.0
2023-07-10 19:10:00,128,995.0,750.0
2023-07-10 19:10:00,129,992.0,750.0
2023-07-10 19:10:00,130,0.0,0.0
2023-07-10 19:10:00,131,986.0,718.0
2023-07-10 19:10:00,132,942.0,758.0
2023-07-10 19:10:00,133,963.0,755.0
2023-07-10 19:10:00,134,0.0,0.0
2023-07-10 19:10:00,135,291.0,227.558929
2023-07-10 19:10:00,136,156.5,109.996994
2023-07-10 19:10:00,137,156.5,109.996994
2023-07-10 19:10:00,138,181.0,121.0
2023-07-10 19:10:00,139,283.5,197.0
2023-07-10 19:10:00,140,283.5,197.0
2023-07-10 19:10:00,141,272.0,188.0
2023-07-10 19:10:00,142,165.0,88.0
2023-07-10 19:10:00,143,165.0,88.907463
2023-07-10 19:10:00,144,183.0,104.0
2023-07-10 19:10:00,145,163.0,88.436272
2023-07-10 19:10:00,146,163.0,88.436272
2023-07-10 19:10:00,147,178.0,104.0
2023-07-10 19:10:00,150,37.5,35.0
2023-07-10 19:10:00,151,0.0,0.0
2023-07-10 19:10:00,152,17.5,11.0
2023-07-10 19:10:00,153,0.0,0.0
2023-07-10 19:10:00,154,235.0,134.0
2023-07-10 19:10:00,155,121.0,67.0
2023-07-10 19:10:00,156,0.0,0.0
2023-07-10 19:10:00,158,0.0,0.0
2023-07-10 19:10:00,159,0.0,0.0
2023-07-10 19:10:00,160,0.0,0.0
2023-07-10 19:10:00,161,299.998077,220.003342
2023-07-10 19:10:00,162,0.0,0.0
2023-07-10 19:10:00,166,0.0,0.0
2023-07-10 19:10:00,167,0.0,0.0
2023-07-10 19:10:00,168,0.0,0.0
2023-07-10 19:10:00,169,0.0,0.0
2023-07-10 19:10:00,170,0.0,0.0
2023-07-10 19:10:00,171,0.0,0.0
2023-07-10 19:10:00,172,0.0,0.0
2023-07-10 19:10:00,173,0.0,0.0
2023-07-10 19:10:00,174,0.0,0.0
2023-07-10 19:10:00,175,282.326691,162.0
2023-07-10 19:10:00,176,284.0,162.0
2023-07-10 19:10:00,177,294.0,216.0
2023-07-10 19:10:00,178,149.5,115.997803
2023-07-10 19:10:00,179,149.5,115.997803
2023-07-10 19:10:00,180,179.0,124.0
2023-07-10 19:10:00,181,153.5,115.997803
2023-07-10 19:10:00,182,153.5,115.997803
2023-07-10 19:10:00,183,177.0,120.0
2023-07-10 19:10:00,184,150.0,115.997803
2023-07-10 19:10:00,185,150.0,115.997803
2023-07-10 19:10:00,186,179.0,122.0
2023-07-10 19:10:00,187,155.0,119.995728
2023-07-10 19:10:00,188,155.0,119.995728
2023-07-10 19:10:00,189,179.0,120.0
2023-07-10 19:10:00,190,1000.0,795.0
2023-07-10 19:10:00,191,1001.0,795.0
2023-07-10 19:10:00,193,16.999903,11.999903
2023-07-10 19:10:00,194,16.999903,11.999903
2023-07-10 19:10:00,195,31.0,29.949463
2023-07-10 19:10:00,196,53.104923,35.0
2023-07-10 19:10:00,197,200.0,121.08873
2023-07-10 19:10:00,198,0.0,0.0
2023-07-10 19:10:00,200,0.0,0.0
2023-07-10 19:10:00,207,0.0,0.0
2023-07-10 19:10:00,208,0.0,0.0
2023-07-10 19:10:00,209,0.0,0.0
2023-07-10 19:10:00,210,0.0,0.0
2023-07-10 19:10:00,211,0.0,0.0
2023-07-10 19:10:00,212,0.0,0.0
2023-07-10 19:10:00,213,0.0,0.0
2023-07-10 19:10:00,214,0.0,0.0
2023-07-10 19:10:00,215,0.0,0.0
2023-07-10 19:10:00,216,0.0,0.0
2023-07-10 19:10:00,217,22.0,20.99826
2023-07-10 19:10:00,218,22.0,20.99826
2023-07-10 19:10:00,219,22.0,20.99826
2023-07-10 19:10:00,220,22.0,20.99826
2023-07-10 19:10:00,231,0.0,0.0
2023-07-10 19:10:00,232,297.315948,270.0
2023-07-10 19:10:00,233,0.0,0.0
2023-07-10 19:10:00,234,0.0,0.0
2023-07-10 19:10:00,237,0.0,0.0
2023-07-10 19:10:00,238,0.0,0.0
2023-07-10 19:10:00,240,274.0,200.0
2023-07-10 19:10:00,241,135.0,100.0
2023-07-10 19:10:00,242,0.0,0.0
2023-07-10 19:10:00,243,0.0,0.0
2023-07-10 19:10:00,244,0.0,0.0
2023-07-10 19:10:00,247,72.0,71.0
2023-07-10 19:10:00,248,65.0,64.0
2023-07-10 19:10:00,249,151.666672,99.46228
2023-07-10 19:10:00,250,151.666672,99.334106
2023-07-10 19:10:00,251,151.666672,99.590454
2023-07-10 19:10:00,252,250.0,195.0
2023-07-10 19:10:00,253,0.0,0.0
2023-07-10 19:10:00,254,0.0,0.0
2023-07-10 19:10:00,255,240.5,167.0
2023-07-10 19:10:00,256,240.5,167.0
2023-07-10 19:10:00,257,258.0,216.0
2023-07-10 19:10:00,258,245.0,162.007477
2023-07-10 19:10:00,259,245.0,162.007477
2023-07-10 19:10:00,260,247.0,208.0
2023-07-10 19:10:00,264,10.000229,5.000229
2023-07-10 19:10:00,265,10.000229,5.000229
2023-07-10 19:10:00,266,298.41449,230.0
2023-07-10 19:10:00,267,0.0,0.0
2023-07-10 19:10:00,268,0.0,0.0
2023-07-10 19:10:00,269,0.0,0.0
2023-07-10 19:10:00,270,0.0,0.0
2023-07-10 19:10:00,271,0.0,0.0
2023-07-10 19:10:00,272,0.0,0.0
2023-07-10 19:10:00,273,0.0,0.0
2023-07-10 19:10:00,274,0.0,0.0
2023-07-10 19:10:00,275,157.0,100.0
2023-07-10 19:10:00,276,76.0,50.0
2023-07-10 19:10:00,277,0.0,0.0
2023-07-10 19:10:00,278,0.0,0.0
2023-07-10 19:10:00,279,158.0,100.0
2023-07-10 19:10:00,280,72.0,50.0
2023-07-10 19:10:00,281,160.0,100.0
2023-07-10 19:10:00,282,74.0,50.0
2023-07-10 19:10:00,283,0.0,0.0
2023-07-10 19:10:00,284,0.0,0.0
2023-07-10 19:10:00,285,0.0,0.0
2023-07-10 19:10:00,286,0.0,0.0
2023-07-10 19:10:00,287,158.0,100.0
2023-07-10 19:10:00,288,75.0,50.0
2023-07-10 19:10:00,289,0.0,0.0
2023-07-10 19:10:00,290,0.0,0.0
2023-07-10 19:10:00,291,0.0,0.0
2023-07-10 19:10:00,292,0.0,0.0
2023-07-10 19:10:00,293,0.0,0.0
2023-07-10 19:10:00,294,0.0,0.0
2023-07-10 19:10:00,299,176.5,123.99823
2023-07-10 19:10:00,300,176.5,123.99823
2023-07-10 19:10:00,301,176.0,123.99823
2023-07-10 19:10:00,302,176.0,123.99823
2023-07-10 19:10:00,303,205.0,132.0
2023-07-10 19:10:00,304,201.0,132.0
2023-07-10 19:10:00,305,375.0,243.850861
2023-07-10 19:10:00,306,353.0,286.0
2023-07-10 19:10:00,307,365.0,200.004578
2023-07-10 19:10:00,308,149.5,119.995728
2023-07-10 19:10:00,309,149.5,119.995728
2023-07-10 19:10:00,310,164.0,122.0
2023-07-10 19:10:00,311,153.5,119.995728
2023-07-10 19:10:00,312,153.5,119.995728
2023-07-10 19:10:00,313,167.0,122.0
2023-07-10 19:10:00,314,153.0,119.995728
2023-07-10 19:10:00,315,153.0,119.995728
2023-07-10 19:10:00,316,176.0,122.0
2023-07-10 19:10:00,317,149.0,119.995728
2023-07-10 19:10:00,318,149.0,119.995728
2023-07-10 19:10:00,319,172.0,122.0
2023-07-10 19:10:00,320,0.0,0.0
2023-07-10 19:10:00,321,158.0,122.0
2023-07-10 19:10:00,322,90.0,68.0
2023-07-10 19:10:00,323,163.5,122.0
2023-07-10 19:10:00,324,163.5,122.0
2023-07-10 19:10:00,325,175.0,136.0
2023-07-10 19:10:00,326,140.5,135.0
2023-07-10 19:10:00,327,138.34993,135.0
2023-07-10 19:10:00,328,175.0,150.0
2023-07-10 19:10:00,329,0.0,0.0
2023-07-10 19:10:00,330,0.0,0.0
2023-07-10 19:10:00,331,816.0,649.547241
2023-07-10 19:10:00,332,813.0,645.706421
2023-07-10 19:10:00,333,0.0,0.0
2023-07-10 19:10:00,334,68.5,68.5
2023-07-10 19:10:00,335,68.5,68.5
2023-07-10 19:10:00,336,46.0,46.0
2023-07-10 19:10:00,337,40.0,40.0
2023-07-10 19:10:00,338,40.0,40.0
2023-07-10 19:10:00,339,29.0,29.0
2023-07-10 19:10:00,340,818.0,674.427856
2023-07-10 19:10:00,341,817.0,671.026123
2023-07-10 19:10:00,342,166.0,135.0
2023-07-10 19:10:00,343,0.0,0.0
2023-07-10 19:10:00,344,0.0,0.0
2023-07-10 19:10:00,345,100.0,79.998932
2023-07-10 19:10:00,346,0.0,0.0
2023-07-10 19:10:00,347,0.0,0.0
2023-07-10 19:10:00,348,0.0,0.0
2023-07-10 19:10:00,349,0.0,0.0
2023-07-10 19:10:00,350,0.0,0.0
2023-07-10 19:10:00,351,0.0,0.0
2023-07-10 19:10:00,352,0.0,0.0
2023-07-10 19:10:00,353,0.0,0.0
2023-07-10 19:10:00,354,0.0,0.0
2023-07-10 19:10:00,355,0.0,0.0
2023-07-10 19:10:00,356,25.0,10.0
2023-07-10 19:10:00,357,29.0,10.0
2023-07-10 19:10:00,358,20.000305,10.000153
2023-07-10 19:10:00,359,20.000305,10.000153
2023-07-10 19:10:00,360,23.25,7.0
2023-07-10 19:10:00,361,23.25,7.0
2023-07-10 19:10:00,362,23.25,7.0
2023-07-10 19:10:00,363,23.25,10.0
2023-07-10 19:10:00,364,705.234863,665.0
2023-07-10 19:10:00,365,0.0,0.0
2023-07-10 19:10:00,366,378.487396,355.0
2023-07-10 19:10:00,367,379.159668,355.0
2023-07-10 19:10:00,368,0.0,0.0
2023-07-10 19:10:00,369,0.0,0.0
2023-07-10 19:10:00,370,0.0,0.0
2023-07-10 19:10:00,371,0.0,0.0
2023-07-10 19:10:00,372,0.0,0.0
2023-07-10 19:10:00,373,0.0,0.0
2023-07-10 19:10:00,374,0.0,0.0
2023-07-10 19:10:00,375,0.0,0.0
2023-07-10 19:10:00,376,162.5,160.0
2023-07-10 19:10:00,377,162.5,160.0
2023-07-10 19:10:00,378,143.0,138.0
2023-07-10 19:10:00,379,39.0,31.0
2023-07-10 19:10:00,380,0.0,0.0
2023-07-10 19:10:00,381,16.0,12.0
2023-07-10 19:10:00,382,0.0,0.0
2023-07-10 19:10:00,383,0.0,0.0
2023-07-10 19:10:00,384,0.0,0.0
2023-07-10 19:10:00,385,267.0,181.121277
2023-07-10 19:10:00,386,267.0,181.136536
2023-07-10 19:10:00,387,274.0,202.0
2023-07-10 19:10:00,388,266.5,181.350159
2023-07-10 19:10:00,389,266.5,180.83136
2023-07-10 19:10:00,390,274.0,202.0
2023-07-10 19:10:00,419,287.0,190.002136
2023-07-10 19:10:00,420,287.0,190.002136
2023-07-10 19:10:00,421,270.0,190.002136
2023-07-10 19:10:00,422,252.0,180.0
2023-07-10 19:10:00,423,252.0,180.0
2023-07-10 19:10:00,432,290.0,216.0
2023-07-10 19:10:00,433,413.0,255.338837
2023-07-10 19:10:00,434,267.5,180.013397
2023-07-10 19:10:00,435,267.5,180.013397
2023-07-10 19:10:00,436,269.5,180.013397
2023-07-10 19:10:00,437,269.5,180.013397
2023-07-10 19:10:00,438,270.0,208.0
2023-07-10 19:10:00,439,272.0,208.0
2023-07-10 19:10:00,440,155.5,120.0
2023-07-10 19:10:00,441,155.5,120.0
2023-07-10 19:10:00,442,169.0,120.0
2023-07-10 19:10:00,443,0.0,0.0
2023-07-10 19:10:00,444,0.0,0.0
2023-07-10 19:10:00,450,217.0,213.0
2023-07-10 19:10:00,451,83.0,83.0
2023-07-10 19:10:00,452,237.0,233.0
2023-07-10 19:10:00,453,112.0,112.0
2023-07-10 19:10:00,459,425.0,274.300995
2023-07-10 19:10:00,467,12.0,5.000153
2023-07-10 19:10:00,468,12.0,4.000366
2023-07-10 19:10:00,469,5.000153,1.600391
2023-07-10 19:10:00,471,4.371837,0.0
2023-07-10 19:10:00,472,219.0,180.0
2023-07-10 19:10:00,473,127.0,90.0
2023-07-10 19:10:00,474,221.0,180.0
2023-07-10 19:10:00,475,127.0,90.0
2023-07-10 19:10:00,477,240.5,164.0
2023-07-10 19:10:00,478,240.5,164.0
2023-07-10 19:10:00,479,249.0,163.986282
2023-07-10 19:10:00,480,238.5,164.0
2023-07-10 19:10:00,481,238.5,164.0
2023-07-10 19:10:00,482,246.0,163.986282
2023-07-10 19:10:00,485,44.0,20.00061
2023-07-10 19:10:00,486,44.0,20.00061
2023-07-10 19:10:00,487,23.0,13.000565
2023-07-10 19:10:00,488,23.0,13.000565
2023-07-10 19:10:00,489,1000.0,795.0
2023-07-10 19:10:00,490,1001.0,795.0
2023-07-10 19:10:00,491,969.0,791.0
2023-07-10 19:10:00,492,968.0,786.0
2023-07-10 19:10:00,493,994.0,795.0
2023-07-10 19:10:00,494,992.0,795.0
2023-07-10 19:10:00,495,0.0,0.0
2023-07-10 19:10:00,496,299.999908,200.0
2023-07-10 19:10:00,497,0.0,0.0
2023-07-10 19:10:00,498,0.0,0.0
2023-07-10 19:10:00,499,349.0,265.0
2023-07-10 19:10:00,501,283.0,158.003479
2023-07-10 19:10:00,502,255.018799,255.018799
2023-07-10 19:10:00,503,286.0,200.0
2023-07-10 19:10:00,507,0.0,0.0
2023-07-10 19:10:00,508,0.0,0.0
2023-07-10 19:10:00,511,0.0,0.0
2023-07-10 19:10:00,512,0.0,0.0
2023-07-10 19:10:00,513,324.0,305.0
2023-07-10 19:10:00,514,140.0,115.0
2023-07-10 19:10:00,516,850.012939,749.988525
2023-07-10 19:10:00,521,939.0,772.819702
2023-07-10 19:10:00,522,939.0,755.996704
2023-07-10 19:10:00,523,0.0,0.0
2023-07-10 19:10:00,524,0.0,0.0
2023-07-10 19:10:00,525,0.0,0.0
2023-07-10 19:10:00,526,259.0,131.0
2023-07-10 19:10:00,527,1357.0,1058.099976
2023-07-10 19:10:00,528,0.0,0.0
2023-07-10 19:10:00,529,707.269226,577.0
2023-07-10 19:10:00,530,716.826904,577.0
2023-07-10 19:10:00,533,0.0,0.0
2023-07-10 19:10:00,534,0.0,0.0
2023-07-10 19:10:00,535,0.0,0.0
2023-07-10 19:10:00,536,0.0,0.0
2023-07-10 19:10:00,537,0.0,0.0
2023-07-10 19:10:00,538,0.0,0.0
2023-07-10 19:10:00,539,333.0,333.0
2023-07-10 19:10:00,540,162.0,162.0
2023-07-10 19:10:00,541,0.0,0.0
2023-07-10 19:10:00,542,0.0,0.0
2023-07-10 19:10:00,544,0.0,0.0
2023-07-10 19:10:00,545,1012.0,795.0
2023-07-10 19:10:00,546,370.0,200.0
2023-07-10 19:10:00,547,370.0,200.0
2023-07-10 19:10:00,548,326.0,254.0
2023-07-10 19:10:00,549,0.0,0.0
2023-07-10 19:10:00,550,0.0,0.0
2023-07-10 19:10:00,552,0.0,0.0
2023-07-10 19:10:00,553,0.0,0.0
2023-07-10 19:15:00,1,0.0,0.0
2023-07-10 19:15:00,2,0.0,0.0
2023-07-10 19:15:00,3,479.996735,399.015564
2023-07-10 19:15:00,4,479.996735,400.298309
2023-07-10 19:15:00,5,479.996735,402.285583
2023-07-10 19:15:00,6,479.996735,400.904114
2023-07-10 19:15:00,7,479.996735,405.638367
2023-07-10 19:15:00,8,479.996735,399.270477
2023-07-10 19:15:00,9,479.79837,372.818024
2023-07-10 19:15:00,10,477.045929,364.85321
2023-07-10 19:15:00,11,350.0,200.0
2023-07-10 19:15:00,12,0.0,0.0
2023-07-10 19:15:00,15,522.0,478.596924
2023-07-10 19:15:00,16,524.0,479.901581
2023-07-10 19:15:00,17,464.89566,426.450958
2023-07-10 19:15:00,18,465.497589,425.497589
2023-07-10 19:15:00,27,615.0,615.0
2023-07-10 19:15:00,28,612.0,612.0
2023-07-10 19:15:00,29,612.0,612.0
2023-07-10 19:15:00,33,0.0,0.0
2023-07-10 19:15:00,36,1000.0,795.0
2023-07-10 19:15:00,37,993.0,795.0
2023-07-10 19:15:00,43,349.0,267.0
2023-07-10 19:15:00,46,506.0,445.009064
2023-07-10 19:15:00,47,462.986359,409.996735
2023-07-10 19:15:00,48,462.688873,409.897614
2023-07-10 19:15:00,49,462.787994,410.095978
2023-07-10 19:15:00,50,463.0,405.012726
2023-07-10 19:15:00,51,463.0,405.012726
2023-07-10 19:15:00,52,0.0,0.0
2023-07-10 19:15:00,53,0.0,0.0
2023-07-10 19:15:00,54,0.0,0.0
2023-07-10 19:15:00,55,153.0,139.990311
2023-07-10 19:15:00,56,0.0,0.0
2023-07-10 19:15:00,57,99.0,69.995155
2023-07-10 19:15:00,58,0.0,0.0
2023-07-10 19:15:00,59,0.0,0.0
2023-07-10 19:15:00,60,0.0,0.0
2023-07-10 19:15:00,61,463.0,392.680145
2023-07-10 19:15:00,62,0.0,0.0
2023-07-10 19:15:00,63,0.0,0.0
2023-07-10 19:15:00,64,436.049988,354.13681
2023-07-10 19:15:00,65,383.340729,280.0
2023-07-10 19:15:00,66,418.40274,366.876007
2023-07-10 19:15:00,67,415.476715,362.784576
2023-07-10 19:15:00,68,0.0,0.0
2023-07-10 19:15:00,69,899.294128,850.241943
2023-07-10 19:15:00,70,897.458801,850.756836
2023-07-10 19:15:00,71,44.0,25.002136
2023-07-10 19:15:00,72,44.0,25.002136
2023-07-10 19:15:00,73,0.0,0.0
2023-07-10 19:15:00,74,0.0,0.0
2023-07-10 19:15:00,75,0.0,0.0
2023-07-10 19:15:00,76,0.0,0.0
2023-07-10 19:15:00,77,0.0,0.0
2023-07-10 19:15:00,78,159.0,110.005325
2023-07-10 19:15:00,79,159.0,110.005325
2023-07-10 19:15:00,80,159.0,130.0
2023-07-10 19:15:00,83,364.040009,330.377655
2023-07-10 19:15:00,84,367.079987,339.50827
2023-07-10 19:15:00,85,363.279999,320.0
2023-07-10 19:15:00,86,362.519989,320.0
2023-07-10 19:15:00,87,363.279999,329.60849
2023-07-10 19:15:00,88,363.279999,329.732513
2023-07-10 19:15:00,89,364.799988,320.011017
2023-07-10 19:15:00,90,362.519989,320.011017
2023-07-10 19:15:00,91,870.917847,750.0
2023-07-10 19:15:00,92,705.829102,635.0
2023-07-10 19:15:00,95,0.0,0.0
2023-07-10 19:15:00,96,0.0,0.0
2023-07-10 19:15:00,97,0.0,0.0
2023-07-10 19:15:00,98,0.0,0.0
2023-07-10 19:15:00,99,371.0,249.0
2023-07-10 19:15:00,100,0.0,0.0
2023-07-10 19:15:00,101,0.0,0.0
2023-07-10 19:15:00,102,0.0,0.0
2023-07-10 19:15:00,103,0.0,0.0
2023-07-10 19:15:00,104,0.0,0.0
2023-07-10 19:15:00,105,0.0,0.0
2023-07-10 19:15:00,106,0.0,0.0
2023-07-10 19:15:00,107,0.0,0.0
2023-07-10 19:15:00,108,0.0,0.0
2023-07-10 19:15:00,112,0.0,0.0
2023-07-10 19:15:00,113,0.0,0.0
2023-07-10 19:15:00,114,0.0,0.0
2023-07-10 19:15:00,115,921.0,750.045654
2023-07-10 19:15:00,116,917.99292,750.045654
2023-07-10 19:15:00,117,100.0,60.000153
2023-07-10 19:15:00,118,100.0,60.000153
2023-07-10 19:15:00,119,100.0,60.000153
2023-07-10 19:15:00,120,100.0,60.000153
2023-07-10 19:15:00,126,0.0,0.0
2023-07-10 19:15:00,127,9.0,8.0
2023-07-10 19:15:00,128,995.0,750.0
2023-07-10 19:15:00,129,992.0,750.0
2023-07-10 19:15:00,130,0.0,0.0
2023-07-10 19:15:00,131,986.0,718.0
2023-07-10 19:15:00,132,942.0,758.0
2023-07-10 19:15:00,133,963.0,755.0
2023-07-10 19:15:00,134,0.0,0.0
2023-07-10 19:15:00,135,291.0,233.990448
2023-07-10 19:15:00,136,156.5,109.996994
2023-07-10 19:15:00,137,156.5,109.996994
2023-07-10 19:15:00,138,181.0,121.0
2023-07-10 19:15:00,139,283.5,197.0
2023-07-10 19:15:00,140,283.5,197.0
2023-07-10 19:15:00,141,272.0,188.0
2023-07-10 19:15:00,142,165.0,88.0
2023-07-10 19:15:00,143,165.0,88.907463
2023-07-10 19:15:00,144,183.0,104.0
2023-07-10 19:15:00,145,163.0,88.436272
2023-07-10 19:15:00,146,163.0,88.436272
2023-07-10 19:15:00,147,178.0,104.0
2023-07-10 19:15:00,150,37.5,35.0
2023-07-10 19:15:00,151,0.0,0.0
2023-07-10 19:15:00,152,17.5,11.0
2023-07-10 19:15:00,153,0.0,0.0
2023-07-10 19:15:00,154,235.0,134.0
2023-07-10 19:15:00,155,121.0,67.0
2023-07-10 19:15:00,156,0.0,0.0
2023-07-10 19:15:00,158,0.0,0.0
2023-07-10 19:15:00,159,0.0,0.0
2023-07-10 19:15:00,160,0.0,0.0
2023-07-10 19:15:00,161,299.998077,220.003342
2023-07-10 19:15:00,162,0.0,0.0
2023-07-10 19:15:00,166,0.0,0.0
2023-07-10 19:15:00,167,0.0,0.0
2023-07-10 19:15:00,168,0.0,0.0
2023-07-10 19:15:00,169,0.0,0.0
2023-07-10 19:15:00,170,0.0,0.0
2023-07-10 19:15:00,171,0.0,0.0
2023-07-10 19:15:00,172,0.0,0.0
2023-07-10 19:15:00,173,0.0,0.0
2023-07-10 19:15:00,174,0.0,0.0
2023-07-10 19:15:00,175,282.326691,162.0
2023-07-10 19:15:00,176,284.0,162.0
2023-07-10 19:15:00,177,294.0,216.0
2023-07-10 19:15:00,178,149.5,115.997803
2023-07-10 19:15:00,179,149.5,115.997803
2023-07-10 19:15:00,180,179.0,124.0
2023-07-10 19:15:00,181,153.5,115.997803
2023-07-10 19:15:00,182,153.5,115.997803
2023-07-10 19:15:00,183,177.0,120.0
2023-07-10 19:15:00,184,150.0,115.997803
2023-07-10 19:15:00,185,150.0,115.997803
2023-07-10 19:15:00,186,179.0,122.0
2023-07-10 19:15:00,187,155.0,119.995728
2023-07-10 19:15:00,188,155.0,119.995728
2023-07-10 19:15:00,189,179.0,120.0
2023-07-10 19:15:00,190,1000.0,795.0
2023-07-10 19:15:00,191,1001.0,795.0
2023-07-10 19:15:00,193,16.999903,11.999903
2023-07-10 19:15:00,194,16.999903,11.999903
2023-07-10 19:15:00,195,31.0,29.949463
2023-07-10 19:15:00,196,53.104923,35.0
2023-07-10 19:15:00,197,200.0,120.994431
2023-07-10 19:15:00,198,0.0,0.0
2023-07-10 19:15:00,200,0.0,0.0
2023-07-10 19:15:00,207,0.0,0.0
2023-07-10 19:15:00,208,0.0,0.0
2023-07-10 19:15:00,209,0.0,0.0
2023-07-10 19:15:00,210,0.0,0.0
2023-07-10 19:15:00,211,0.0,0.0
2023-07-10 19:15:00,212,0.0,0.0
2023-07-10 19:15:00,213,0.0,0.0
2023-07-10 19:15:00,214,0.0,0.0
2023-07-10 19:15:00,215,0.0,0.0
2023-07-10 19:15:00,216,0.0,0.0
2023-07-10 19:15:00,217,22.0,20.99826
2023-07-10 19:15:00,218,22.0,20.99826
2023-07-10 19:15:00,219,22.0,20.99826
2023-07-10 19:15:00,220,22.0,20.99826
2023-07-10 19:15:00,231,0.0,0.0
2023-07-10 19:15:00,232,294.217285,270.0
2023-07-10 19:15:00,233,0.0,0.0
2023-07-10 19:15:00,234,0.0,0.0
2023-07-10 19:15:00,237,0.0,0.0
2023-07-10 19:15:00,238,0.0,0.0
2023-07-10 19:15:00,240,274.0,200.0
2023-07-10 19:15:00,241,135.0,100.0
2023-07-10 19:15:00,242,0.0,0.0
2023-07-10 19:15:00,243,0.0,0.0
2023-07-10 19:15:00,244,0.0,0.0
2023-07-10 19:15:00,247,72.0,71.0
2023-07-10 19:15:00,248,65.0,64.0
2023-07-10 19:15:00,249,151.666672,99.590454
2023-07-10 19:15:00,250,151.666672,99.370728
2023-07-10 19:15:00,251,151.666672,99.498901
2023-07-10 19:15:00,252,250.0,195.0
2023-07-10 19:15:00,253,0.0,0.0
2023-07-10 19:15:00,254,0.0,0.0
2023-07-10 19:15:00,255,240.5,167.0
2023-07-10 19:15:00,256,240.5,167.0
2023-07-10 19:15:00,257,258.0,216.0
2023-07-10 19:15:00,258,245.0,162.007477
2023-07-10 19:15:00,259,245.0,162.007477
2023-07-10 19:15:00,260,247.0,208.0
2023-07-10 19:15:00,264,10.000229,5.000229
2023-07-10 19:15:00,265,10.000229,5.000229
2023-07-10 19:15:00,266,298.313782,230.0
2023-07-10 19:15:00,267,0.0,0.0
2023-07-10 19:15:00,268,0.0,0.0
2023-07-10 19:15:00,269,0.0,0.0
2023-07-10 19:15:00,270,0.0,0.0
2023-07-10 19:15:00,271,0.0,0.0
2023-07-10 19:15:00,272,0.0,0.0
2023-07-10 19:15:00,273,0.0,0.0
2023-07-10 19:15:00,274,0.0,0.0
2023-07-10 19:15:00,275,157.0,100.0
2023-07-10 19:15:00,276,76.0,50.0
2023-07-10 19:15:00,277,0.0,0.0
2023-07-10 19:15:00,278,0.0,0.0
2023-07-10 19:15:00,279,158.0,100.0
2023-07-10 19:15:00,280,72.0,50.0
2023-07-10 19:15:00,281,160.0,100.0
2023-07-10 19:15:00,282,74.0,50.0
2023-07-10 19:15:00,283,0.0,0.0
2023-07-10 19:15:00,284,0.0,0.0
2023-07-10 19:15:00,285,0.0,0.0
2023-07-10 19:15:00,286,0.0,0.0
2023-07-10 19:15:00,287,158.0,100.0
2023-07-10 19:15:00,288,75.0,50.0
2023-07-10 19:15:00,289,0.0,0.0
2023-07-10 19:15:00,290,0.0,0.0
2023-07-10 19:15:00,291,0.0,0.0
2023-07-10 19:15:00,292,0.0,0.0
2023-07-10 19:15:00,293,0.0,0.0
2023-07-10 19:15:00,294,0.0,0.0
2023-07-10 19:15:00,299,176.5,123.99823
2023-07-10 19:15:00,300,176.5,123.99823
2023-07-10 19:15:00,301,176.0,123.99823
2023-07-10 19:15:00,302,176.0,123.99823
2023-07-10 19:15:00,303,205.0,132.0
2023-07-10 19:15:00,304,201.0,132.0
2023-07-10 19:15:00,305,375.0,248.097595
2023-07-10 19:15:00,306,353.0,286.0
2023-07-10 19:15:00,307,365.0,200.004578
2023-07-10 19:15:00,308,149.5,119.995728
2023-07-10 19:15:00,309,149.5,119.995728
2023-07-10 19:15:00,310,164.0,122.0
2023-07-10 19:15:00,311,153.5,119.995728
2023-07-10 19:15:00,312,153.5,119.995728
2023-07-10 19:15:00,313,167.0,122.0
2023-07-10 19:15:00,314,153.0,119.995728
2023-07-10 19:15:00,315,153.0,119.995728
2023-07-10 19:15:00,316,176.0,122.0
2023-07-10 19:15:00,317,149.0,119.995728
2023-07-10 19:15:00,318,149.0,119.995728
2023-07-10 19:15:00,319,172.0,122.0
2023-07-10 19:15:00,320,0.0,0.0
2023-07-10 19:15:00,321,158.0,122.0
2023-07-10 19:15:00,322,90.0,68.0
2023-07-10 19:15:00,323,163.5,122.0
2023-07-10 19:15:00,324,163.5,122.0
2023-07-10 19:15:00,325,175.0,136.0
2023-07-10 19:15:00,326,140.15242,135.0
2023-07-10 19:15:00,327,138.34993,135.0
2023-07-10 19:15:00,328,175.0,150.0
2023-07-10 19:15:00,329,0.0,0.0
2023-07-10 19:15:00,330,0.0,0.0
2023-07-10 19:15:00,331,816.0,650.919312
2023-07-10 19:15:00,332,813.0,647.945801
2023-07-10 19:15:00,333,0.0,0.0
2023-07-10 19:15:00,334,68.5,68.5
2023-07-10 19:15:00,335,68.5,68.5
2023-07-10 19:15:00,336,46.0,46.0
2023-07-10 19:15:00,337,40.0,40.0
2023-07-10 19:15:00,338,40.0,40.0
2023-07-10 19:15:00,339,29.0,29.0
2023-07-10 19:15:00,340,818.0,674.344971
2023-07-10 19:15:00,341,817.0,671.358032
2023-07-10 19:15:00,342,166.0,135.0
2023-07-10 19:15:00,343,0.0,0.0
2023-07-10 19:15:00,344,0.0,0.0
2023-07-10 19:15:00,345,100.0,79.998932
2023-07-10 19:15:00,346,0.0,0.0
2023-07-10 19:15:00,347,0.0,0.0
2023-07-10 19:15:00,348,0.0,0.0
2023-07-10 19:15:00,349,0.0,0.0
2023-07-10 19:15:00,350,0.0,0.0
2023-07-10 19:15:00,351,0.0,0.0
2023-07-10 19:15:00,352,0.0,0.0
2023-07-10 19:15:00,353,0.0,0.0
2023-07-10 19:15:00,354,0.0,0.0
2023-07-10 19:15:00,355,0.0,0.0
2023-07-10 19:15:00,356,25.0,10.0
2023-07-10 19:15:00,357,29.0,10.0
2023-07-10 19:15:00,358,20.000305,10.000153
2023-07-10 19:15:00,359,20.000305,10.000153
2023-07-10 19:15:00,360,23.25,7.0
2023-07-10 19:15:00,361,23.25,7.0
2023-07-10 19:15:00,362,23.25,7.0
2023-07-10 19:15:00,363,23.25,10.0
2023-07-10 19:15:00,364,705.234863,665.0
2023-07-10 19:15:00,365,0.0,0.0
2023-07-10 19:15:00,366,378.487396,355.0
2023-07-10 19:15:00,367,379.159668,355.0
2023-07-10 19:15:00,368,0.0,0.0
2023-07-10 19:15:00,369,0.0,0.0
2023-07-10 19:15:00,370,0.0,0.0
2023-07-10 19:15:00,371,0.0,0.0
2023-07-10 19:15:00,372,0.0,0.0
2023-07-10 19:15:00,373,0.0,0.0
2023-07-10 19:15:00,374,0.0,0.0
2023-07-10 19:15:00,375,0.0,0.0
2023-07-10 19:15:00,376,162.5,160.0
2023-07-10 19:15:00,377,162.5,160.0
2023-07-10 19:15:00,378,143.0,138.0
2023-07-10 19:15:00,379,39.0,31.0
2023-07-10 19:15:00,380,0.0,0.0
2023-07-10 19:15:00,381,16.0,12.0
2023-07-10 19:15:00,382,0.0,0.0
2023-07-10 19:15:00,383,0.0,0.0
2023-07-10 19:15:00,384,0.0,0.0
2023-07-10 19:15:00,385,267.0,181.044983
2023-07-10 19:15:00,386,267.0,181.289124
2023-07-10 19:15:00,387,274.0,202.0
2023-07-10 19:15:00,388,266.5,181.350159
2023-07-10 19:15:00,389,266.5,180.83136
2023-07-10 19:15:00,390,274.0,202.0
2023-07-10 19:15:00,419,287.0,190.002136
2023-07-10 19:15:00,420,287.0,190.002136
2023-07-10 19:15:00,421,270.0,190.002136
2023-07-10 19:15:00,422,252.0,180.0
2023-07-10 19:15:00,423,252.0,180.0
2023-07-10 19:15:00,432,290.0,216.0
2023-07-10 19:15:00,433,413.0,256.287842
2023-07-10 19:15:00,434,267.5,180.013397
2023-07-10 19:15:00,435,267.5,180.013397
2023-07-10 19:15:00,436,269.5,180.013397
2023-07-10 19:15:00,437,269.5,180.013397
2023-07-10 19:15:00,438,270.0,208.0
2023-07-10 19:15:00,439,272.0,208.0
2023-07-10 19:15:00,440,155.5,120.0
2023-07-10 19:15:00,441,155.5,120.0
2023-07-10 19:15:00,442,169.0,120.0
2023-07-10 19:15:00,443,0.0,0.0
2023-07-10 19:15:00,444,0.0,0.0
2023-07-10 19:15:00,450,217.0,213.0
2023-07-10 19:15:00,451,83.0,83.0
2023-07-10 19:15:00,452,237.0,233.0
2023-07-10 19:15:00,453,112.0,112.0
2023-07-10 19:15:00,459,425.0,274.933228
2023-07-10 19:15:00,467,12.0,5.000153
2023-07-10 19:15:00,468,12.0,4.000366
2023-07-10 19:15:00,469,5.000153,1.600391
2023-07-10 19:15:00,471,4.042343,0.0
2023-07-10 19:15:00,472,219.0,180.0
2023-07-10 19:15:00,473,127.0,90.0
2023-07-10 19:15:00,474,221.0,180.0
2023-07-10 19:15:00,475,127.0,90.0
2023-07-10 19:15:00,477,240.5,164.0
2023-07-10 19:15:00,478,240.5,164.0
2023-07-10 19:15:00,479,249.0,163.986282
2023-07-10 19:15:00,480,238.5,164.0
2023-07-10 19:15:00,481,238.5,164.0
2023-07-10 19:15:00,482,246.0,163.986282
2023-07-10 19:15:00,485,44.0,20.00061
2023-07-10 19:15:00,486,44.0,20.00061
2023-07-10 19:15:00,487,23.0,13.000565
2023-07-10 19:15:00,488,23.0,13.000565
2023-07-10 19:15:00,489,1000.0,795.0
2023-07-10 19:15:00,490,1001.0,795.0
2023-07-10 19:15:00,491,969.0,791.0
2023-07-10 19:15:00,492,968.0,786.0
2023-07-10 19:15:00,493,994.0,795.0
2023-07-10 19:15:00,494,992.0,795.0
2023-07-10 19:15:00,495,0.0,0.0
2023-07-10 19:15:00,496,299.999908,200.0
2023-07-10 19:15:00,497,0.0,0.0
2023-07-10 19:15:00,498,0.0,0.0
2023-07-10 19:15:00,499,349.0,265.0
2023-07-10 19:15:00,501,283.0,158.003479
2023-07-10 19:15:00,502,264.952637,264.952637
2023-07-10 19:15:00,503,286.0,200.0
2023-07-10 19:15:00,507,0.0,0.0
2023-07-10 19:15:00,508,0.0,0.0
2023-07-10 19:15:00,511,0.0,0.0
2023-07-10 19:15:00,512,0.0,0.0
2023-07-10 19:15:00,513,324.0,305.0
2023-07-10 19:15:00,514,140.0,115.0
2023-07-10 19:15:00,516,850.012939,749.988525
2023-07-10 19:15:00,521,939.0,775.990906
2023-07-10 19:15:00,522,939.0,765.76001
2023-07-10 19:15:00,523,0.0,0.0
2023-07-10 19:15:00,524,0.0,0.0
2023-07-10 19:15:00,525,0.0,0.0
2023-07-10 19:15:00,526,259.0,131.0
2023-07-10 19:15:00,527,1357.0,1058.099976
2023-07-10 19:15:00,528,0.0,0.0
2023-07-10 19:15:00,529,707.269226,577.0
2023-07-10 19:15:00,530,716.826904,577.0
2023-07-10 19:15:00,533,0.0,0.0
2023-07-10 19:15:00,534,0.0,0.0
2023-07-10 19:15:00,535,0.0,0.0
2023-07-10 19:15:00,536,0.0,0.0
2023-07-10 19:15:00,537,0.0,0.0
2023-07-10 19:15:00,538,0.0,0.0
2023-07-10 19:15:00,539,333.0,333.0
2023-07-10 19:15:00,540,162.0,162.0
2023-07-10 19:15:00,541,0.0,0.0
2023-07-10 19:15:00,542,0.0,0.0
2023-07-10 19:15:00,544,0.0,0.0
2023-07-10 19:15:00,545,1012.0,795.0
2023-07-10 19:15:00,546,370.0,200.0
2023-07-10 19:15:00,547,370.0,200.0
2023-07-10 19:15:00,548,326.0,254.0
2023-07-10 19:15:00,549,0.0,0.0
2023-07-10 19:15:00,550,0.0,0.0
2023-07-10 19:15:00,552,0.0,0.0
2023-07-10 19:15:00,553,0.0,0.0
2023-07-10 19:20:00,1,0.0,0.0
2023-07-10 19:20:00,2,0.0,0.0
2023-07-10 19:20:00,3,479.996735,400.612
2023-07-10 19:20:00,4,479.996735,398.797546
2023-07-10 19:20:00,5,479.996735,403.164795
2023-07-10 19:20:00,6,479.996735,400.521271
2023-07-10 19:20:00,7,479.996735,409.011719
2023-07-10 19:20:00,8,479.996735,399.517426
2023-07-10 19:20:00,9,479.79837,371.616852
2023-07-10 19:20:00,10,477.045929,366.078247
2023-07-10 19:20:00,11,350.0,200.0
2023-07-10 19:20:00,12,0.0,0.0
2023-07-10 19:20:00,15,522.0,474.598541
2023-07-10 19:20:00,16,524.0,479.908691
2023-07-10 19:20:00,17,464.89566,426.114746
2023-07-10 19:20:00,18,466.0,426.523285
2023-07-10 19:20:00,27,615.0,615.0
2023-07-10 19:20:00,28,612.0,612.0
2023-07-10 19:20:00,29,612.0,612.0
2023-07-10 19:20:00,33,0.0,0.0
2023-07-10 19:20:00,36,1000.0,795.0
2023-07-10 19:20:00,37,993.0,795.0
2023-07-10 19:20:00,43,349.0,267.0
2023-07-10 19:20:00,46,506.0,445.009064
2023-07-10 19:20:00,47,462.986359,409.996735
2023-07-10 19:20:00,48,462.688873,409.897614
2023-07-10 19:20:00,49,462.787994,410.095978
2023-07-10 19:20:00,50,463.0,405.012726
2023-07-10 19:20:00,51,463.0,405.012726
2023-07-10 19:20:00,52,0.0,0.0
2023-07-10 19:20:00,53,0.0,0.0
2023-07-10 19:20:00,54,0.0,0.0
2023-07-10 19:20:00,55,153.0,139.990311
2023-07-10 19:20:00,56,0.0,0.0
2023-07-10 19:20:00,57,99.0,69.995155
2023-07-10 19:20:00,58,0.0,0.0
2023-07-10 19:20:00,59,0.0,0.0
2023-07-10 19:20:00,60,0.0,0.0
2023-07-10 19:20:00,61,463.0,394.541199
2023-07-10 19:20:00,62,0.0,0.0
2023-07-10 19:20:00,63,0.0,0.0
2023-07-10 19:20:00,64,436.049988,356.41745
2023-07-10 19:20:00,65,383.340729,280.0
2023-07-10 19:20:00,66,418.40274,366.876007
2023-07-10 19:20:00,67,415.501495,362.784576
2023-07-10 19:20:00,68,0.0,0.0
2023-07-10 19:20:00,69,899.294128,850.241943
2023-07-10 19:20:00,70,897.458801,850.642334
2023-07-10 19:20:00,71,44.0,25.002136
2023-07-10 19:20:00,72,44.0,25.002136
2023-07-10 19:20:00,73,0.0,0.0
2023-07-10 19:20:00,74,0.0,0.0
2023-07-10 19:20:00,75,0.0,0.0
2023-07-10 19:20:00,76,0.0,0.0
2023-07-10 19:20:00,77,0.0,0.0
2023-07-10 19:20:00,78,159.0,110.005325
2023-07-10 19:20:00,79,159.0,110.005325
2023-07-10 19:20:00,80,159.0,130.0
2023-07-10 19:20:00,83,364.040009,330.377655
2023-07-10 19:20:00,84,367.079987,339.50827
2023-07-10 19:20:00,85,363.279999,320.0
2023-07-10 19:20:00,86,362.519989,320.0
2023-07-10 19:20:00,87,363.279999,329.60849
2023-07-10 19:20:00,88,363.279999,329.732513
2023-07-10 19:20:00,89,364.799988,320.011017
2023-07-10 19:20:00,90,362.519989,320.011017
2023-07-10 19:20:00,91,870.917847,750.0
2023-07-10 19:20:00,92,705.920654,635.0
2023-07-10 19:20:00,95,0.0,0.0
2023-07-10 19:20:00,96,0.0,0.0
2023-07-10 19:20:00,97,0.0,0.0
2023-07-10 19:20:00,98,0.0,0.0
2023-07-10 19:20:00,99,371.0,249.0
2023-07-10 19:20:00,100,0.0,0.0
2023-07-10 19:20:00,101,0.0,0.0
2023-07-10 19:20:00,102,0.0,0.0
2023-07-10 19:20:00,103,0.0,0.0
2023-07-10 19:20:00,104,0.0,0.0
2023-07-10 19:20:00,105,0.0,0.0
2023-07-10 19:20:00,106,0.0,0.0
2023-07-10 19:20:00,107,0.0,0.0
2023-07-10 19:20:00,108,0.0,0.0
2023-07-10 19:20:00,112,0.0,0.0
2023-07-10 19:20:00,113,0.0,0.0
2023-07-10 19:20:00,114,0.0,0.0
2023-07-10 19:20:00,115,921.0,750.045654
2023-07-10 19:20:00,116,917.99292,750.045654
2023-07-10 19:20:00,117,100.0,60.000153
2023-07-10 19:20:00,118,100.0,60.000153
2023-07-10 19:20:00,119,100.0,60.000153
2023-07-10 19:20:00,120,100.0,60.000153
2023-07-10 19:20:00,126,0.0,0.0
2023-07-10 19:20:00,127,9.0,8.0
2023-07-10 19:20:00,128,995.0,750.0
2023-07-10 19:20:00,129,992.0,750.0
2023-07-10 19:20:00,130,0.0,0.0
2023-07-10 19:20:00,131,986.0,718.0
2023-07-10 19:20:00,132,942.0,758.0
2023-07-10 19:20:00,133,963.0,755.0
2023-07-10 19:20:00,134,0.0,0.0
2023-07-10 19:20:00,135,291.0,234.45993
2023-07-10 19:20:00,136,156.5,109.996994
2023-07-10 19:20:00,137,156.5,109.996994
2023-07-10 19:20:00,138,181.0,121.0
2023-07-10 19:20:00,139,283.5,197.0
2023-07-10 19:20:00,140,283.5,197.0
2023-07-10 19:20:00,141,272.0,188.0
2023-07-10 19:20:00,142,165.0,88.0
2023-07-10 19:20:00,143,165.0,88.907463
2023-07-10 19:20:00,144,183.0,104.0
2023-07-10 19:20:00,145,163.0,88.436272
2023-07-10 19:20:00,146,163.0,88.436272
2023-07-10 19:20:00,147,178.0,104.0
2023-07-10 19:20:00,150,37.5,35.0
2023-07-10 19:20:00,151,0.0,0.0
2023-07-10 19:20:00,152,17.5,11.0
2023-07-10 19:20:00,153,0.0,0.0
2023-07-10 19:20:00,154,235.0,134.0
2023-07-10 19:20:00,155,121.0,67.0
2023-07-10 19:20:00,156,0.0,0.0
2023-07-10 19:20:00,158,0.0,0.0
2023-07-10 19:20:00,159,0.0,0.0
2023-07-10 19:20:00,160,0.0,0.0
2023-07-10 19:20:00,161,299.998077,220.003342
2023-07-10 19:20:00,162,0.0,0.0
2023-07-10 19:20:00,166,0.0,0.0
2023-07-10 19:20:00,167,0.0,0.0
2023-07-10 19:20:00,168,0.0,0.0
2023-07-10 19:20:00,169,0.0,0.0
2023-07-10 19:20:00,170,0.0,0.0
2023-07-10 19:20:00,171,0.0,0.0
2023-07-10 19:20:00,172,0.0,0.0
2023-07-10 19:20:00,173,0.0,0.0
2023-07-10 19:20:00,174,0.0,0.0
2023-07-10 19:20:00,175,282.326691,162.0
2023-07-10 19:20:00,176,284.0,162.0
2023-07-10 19:20:00,177,294.0,216.0
2023-07-10 19:20:00,178,149.5,115.997803
2023-07-10 19:20:00,179,149.5,115.997803
2023-07-10 19:20:00,180,179.0,124.0
2023-07-10 19:20:00,181,153.5,115.997803
2023-07-10 19:20:00,182,153.5,115.997803
2023-07-10 19:20:00,183,177.0,120.0
2023-07-10 19:20:00,184,150.0,115.997803
2023-07-10 19:20:00,185,150.0,115.997803
2023-07-10 19:20:00,186,179.0,122.0
2023-07-10 19:20:00,187,155.0,119.995728
2023-07-10 19:20:00,188,155.0,119.995728
2023-07-10 19:20:00,189,179.0,120.0
2023-07-10 19:20:00,190,1000.0,795.0
2023-07-10 19:20:00,191,1001.0,795.0
2023-07-10 19:20:00,193,16.999903,11.999903
2023-07-10 19:20:00,194,16.999903,11.999903
2023-07-10 19:20:00,195,31.0,29.949463
2023-07-10 19:20:00,196,53.104923,35.0
2023-07-10 19:20:00,197,200.0,121.057297
2023-07-10 19:20:00,198,0.0,0.0
2023-07-10 19:20:00,200,0.0,0.0
2023-07-10 19:20:00,207,0.0,0.0
2023-07-10 19:20:00,208,0.0,0.0
2023-07-10 19:20:00,209,0.0,0.0
2023-07-10 19:20:00,210,0.0,0.0
2023-07-10 19:20:00,211,0.0,0.0
2023-07-10 19:20:00,212,0.0,0.0
2023-07-10 19:20:00,213,0.0,0.0
2023-07-10 19:20:00,214,0.0,0.0
2023-07-10 19:20:00,215,0.0,0.0
2023-07-10 19:20:00,216,0.0,0.0
2023-07-10 19:20:00,217,22.0,20.99826
2023-07-10 19:20:00,218,22.0,20.99826
2023-07-10 19:20:00,219,22.0,20.99826
2023-07-10 19:20:00,220,22.0,20.99826
2023-07-10 19:20:00,231,0.0,0.0
2023-07-10 19:20:00,232,295.747284,270.0
2023-07-10 19:20:00,233,0.0,0.0
2023-07-10 19:20:00,234,0.0,0.0
2023-07-10 19:20:00,237,0.0,0.0
2023-07-10 19:20:00,238,0.0,0.0
2023-07-10 19:20:00,240,274.0,200.0
2023-07-10 19:20:00,241,135.0,100.0
2023-07-10 19:20:00,242,0.0,0.0
2023-07-10 19:20:00,243,0.0,0.0
2023-07-10 19:20:00,244,0.0,0.0
2023-07-10 19:20:00,247,72.0,71.0
2023-07-10 19:20:00,248,65.0,64.0
2023-07-10 19:20:00,249,151.666672,99.553833
2023-07-10 19:20:00,250,151.666672,99.370728
2023-07-10 19:20:00,251,151.666672,99.553833
2023-07-10 19:20:00,252,250.0,195.0
2023-07-10 19:20:00,253,0.0,0.0
2023-07-10 19:20:00,254,0.0,0.0
2023-07-10 19:20:00,255,240.5,167.0
2023-07-10 19:20:00,256,240.5,167.0
2023-07-10 19:20:00,257,258.0,216.0
2023-07-10 19:20:00,258,245.0,162.007477
2023-07-10 19:20:00,259,245.0,162.007477
2023-07-10 19:20:00,260,247.0,208.0
2023-07-10 19:20:00,264,10.000229,5.000229
2023-07-10 19:20:00,265,10.000229,5.000229
2023-07-10 19:20:00,266,298.41449,230.0
2023-07-10 19:20:00,267,0.0,0.0
2023-07-10 19:20:00,268,0.0,0.0
2023-07-10 19:20:00,269,0.0,0.0
2023-07-10 19:20:00,270,0.0,0.0
2023-07-10 19:20:00,271,0.0,0.0
2023-07-10 19:20:00,272,0.0,0.0
2023-07-10 19:20:00,273,0.0,0.0
2023-07-10 19:20:00,274,0.0,0.0
2023-07-10 19:20:00,275,157.0,100.0
2023-07-10 19:20:00,276,76.0,50.0
2023-07-10 19:20:00,277,0.0,0.0
2023-07-10 19:20:00,278,0.0,0.0
2023-07-10 19:20:00,279,158.0,100.0
2023-07-10 19:20:00,280,72.0,50.0
2023-07-10 19:20:00,281,160.0,100.0
2023-07-10 19:20:00,282,74.0,50.0
2023-07-10 19:20:00,283,0.0,0.0
2023-07-10 19:20:00,284,0.0,0.0
2023-07-10 19:20:00,285,0.0,0.0
2023-07-10 19:20:00,286,0.0,0.0
2023-07-10 19:20:00,287,158.0,100.0
2023-07-10 19:20:00,288,75.0,50.0
2023-07-10 19:20:00,289,0.0,0.0
2023-07-10 19:20:00,290,0.0,0.0
2023-07-10 19:20:00,291,0.0,0.0
2023-07-10 19:20:00,292,0.0,0.0
2023-07-10 19:20:00,293,0.0,0.0
2023-07-10 19:20:00,294,0.0,0.0
2023-07-10 19:20:00,299,176.5,123.99823
2023-07-10 19:20:00,300,176.5,123.99823
2023-07-10 19:20:00,301,176.0,123.99823
2023-07-10 19:20:00,302,176.0,123.99823
2023-07-10 19:20:00,303,205.0,132.0
2023-07-10 19:20:00,304,201.0,132.0
2023-07-10 19:20:00,305,375.0,251.268402
2023-07-10 19:20:00,306,353.0,286.0
2023-07-10 19:20:00,307,365.0,200.004578
2023-07-10 19:20:00,308,149.5,119.995728
2023-07-10 19:20:00,309,149.5,119.995728
2023-07-10 19:20:00,310,164.0,122.0
2023-07-10 19:20:00,311,153.5,119.995728
2023-07-10 19:20:00,312,153.5,119.995728
2023-07-10 19:20:00,313,167.0,122.0
2023-07-10 19:20:00,314,153.0,119.995728
2023-07-10 19:20:00,315,153.0,119.995728
2023-07-10 19:20:00,316,176.0,122.0
2023-07-10 19:20:00,317,149.0,119.995728
2023-07-10 19:20:00,318,149.0,119.995728
2023-07-10 19:20:00,319,172.0,122.0
2023-07-10 19:20:00,320,0.0,0.0
2023-07-10 19:20:00,321,158.0,122.0
2023-07-10 19:20:00,322,90.0,68.0
2023-07-10 19:20:00,323,163.5,122.0
2023-07-10 19:20:00,324,163.5,122.0
2023-07-10 19:20:00,325,175.0,136.0
2023-07-10 19:20:00,326,140.5,135.0
2023-07-10 19:20:00,327,138.016129,135.0
2023-07-10 19:20:00,328,175.0,150.0
2023-07-10 19:20:00,329,0.0,0.0
2023-07-10 19:20:00,330,0.0,0.0
2023-07-10 19:20:00,331,815.968628,650.070618
2023-07-10 19:20:00,332,813.0,645.706421
2023-07-10 19:20:00,333,0.0,0.0
2023-07-10 19:20:00,334,68.5,68.5
2023-07-10 19:20:00,335,68.5,68.5
2023-07-10 19:20:00,336,46.0,46.0
2023-07-10 19:20:00,337,40.0,40.0
2023-07-10 19:20:00,338,40.0,40.0
2023-07-10 19:20:00,339,29.0,29.0
2023-07-10 19:20:00,340,818.0,674.261963
2023-07-10 19:20:00,341,817.0,670.65271
2023-07-10 19:20:00,342,166.0,135.0
2023-07-10 19:20:00,343,0.0,0.0
2023-07-10 19:20:00,344,0.0,0.0
2023-07-10 19:20:00,345,100.0,79.998932
2023-07-10 19:20:00,346,0.0,0.0
2023-07-10 19:20:00,347,0.0,0.0
2023-07-10 19:20:00,348,0.0,0.0
2023-07-10 19:20:00,349,0.0,0.0
2023-07-10 19:20:00,350,0.0,0.0
2023-07-10 19:20:00,351,0.0,0.0
2023-07-10 19:20:00,352,0.0,0.0
2023-07-10 19:20:00,353,0.0,0.0
2023-07-10 19:20:00,354,0.0,0.0
2023-07-10 19:20:00,355,0.0,0.0
2023-07-10 19:20:00,356,25.0,10.0
2023-07-10 19:20:00,357,29.0,10.0
2023-07-10 19:20:00,358,20.000305,10.000153
2023-07-10 19:20:00,359,20.000305,10.000153
2023-07-10 19:20:00,360,23.25,7.0
2023-07-10 19:20:00,361,23.25,7.0
2023-07-10 19:20:00,362,23.25,7.0
2023-07-10 19:20:00,363,23.25,10.0
2023-07-10 19:20:00,364,705.234863,665.0
2023-07-10 19:20:00,365,0.0,0.0
2023-07-10 19:20:00,366,378.487396,355.0
2023-07-10 19:20:00,367,379.159668,355.0
2023-07-10 19:20:00,368,0.0,0.0
2023-07-10 19:20:00,369,0.0,0.0
2023-07-10 19:20:00,370,0.0,0.0
2023-07-10 19:20:00,371,0.0,0.0
2023-07-10 19:20:00,372,0.0,0.0
2023-07-10 19:20:00,373,0.0,0.0
2023-07-10 19:20:00,374,0.0,0.0
2023-07-10 19:20:00,375,0.0,0.0
2023-07-10 19:20:00,376,162.5,160.0
2023-07-10 19:20:00,377,162.5,160.0
2023-07-10 19:20:00,378,143.0,138.0
2023-07-10 19:20:00,379,39.0,31.0
2023-07-10 19:20:00,380,0.0,0.0
2023-07-10 19:20:00,381,16.0,12.0
2023-07-10 19:20:00,382,0.0,0.0
2023-07-10 19:20:00,383,0.0,0.0
2023-07-10 19:20:00,384,0.0,0.0
2023-07-10 19:20:00,385,267.0,181.090759
2023-07-10 19:20:00,386,267.0,181.914734
2023-07-10 19:20:00,387,274.0,202.0
2023-07-10 19:20:00,388,266.5,181.319641
2023-07-10 19:20:00,389,266.5,180.785583
2023-07-10 19:20:00,390,274.0,202.0
2023-07-10 19:20:00,419,287.0,190.002136
2023-07-10 19:20:00,420,287.0,190.002136
2023-07-10 19:20:00,421,270.0,190.002136
2023-07-10 19:20:00,422,252.0,180.0
2023-07-10 19:20:00,423,252.0,180.0
2023-07-10 19:20:00,432,290.0,216.0
2023-07-10 19:20:00,433,413.0,256.780487
2023-07-10 19:20:00,434,267.5,180.013397
2023-07-10 19:20:00,435,267.5,180.013397
2023-07-10 19:20:00,436,269.5,180.013397
2023-07-10 19:20:00,437,269.5,180.013397
2023-07-10 19:20:00,438,270.0,208.0
2023-07-10 19:20:00,439,272.0,208.0
2023-07-10 19:20:00,440,155.5,120.0
2023-07-10 19:20:00,441,155.5,120.0
2023-07-10 19:20:00,442,169.0,120.0
2023-07-10 19:20:00,443,0.0,0.0
2023-07-10 19:20:00,444,0.0,0.0
2023-07-10 19:20:00,450,217.0,213.0
2023-07-10 19:20:00,451,83.0,83.0
2023-07-10 19:20:00,452,237.0,233.0
2023-07-10 19:20:00,453,112.0,112.0
2023-07-10 19:20:00,459,425.0,274.956848
2023-07-10 19:20:00,467,12.0,5.000153
2023-07-10 19:20:00,468,12.0,4.000366
2023-07-10 19:20:00,469,5.000153,1.600391
2023-07-10 19:20:00,471,4.287985,0.0
2023-07-10 19:20:00,472,219.0,180.0
2023-07-10 19:20:00,473,127.0,90.0
2023-07-10 19:20:00,474,221.0,180.0
2023-07-10 19:20:00,475,127.0,90.0
2023-07-10 19:20:00,477,240.5,164.0
2023-07-10 19:20:00,478,240.5,164.0
2023-07-10 19:20:00,479,249.0,163.986282
2023-07-10 19:20:00,480,238.5,164.0
2023-07-10 19:20:00,481,238.5,164.0
2023-07-10 19:20:00,482,246.0,163.986282
2023-07-10 19:20:00,485,44.0,20.00061
2023-07-10 19:20:00,486,44.0,20.00061
2023-07-10 19:20:00,487,23.0,13.000565
2023-07-10 19:20:00,488,23.0,13.000565
2023-07-10 19:20:00,489,1000.0,795.0
2023-07-10 19:20:00,490,1001.0,795.0
2023-07-10 19:20:00,491,969.0,791.0
2023-07-10 19:20:00,492,968.0,786.0
2023-07-10 19:20:00,493,994.0,795.0
2023-07-10 19:20:00,494,992.0,795.0
2023-07-10 19:20:00,495,0.0,0.0
2023-07-10 19:20:00,496,299.999908,200.0
2023-07-10 19:20:00,497,0.0,0.0
2023-07-10 19:20:00,498,0.0,0.0
2023-07-10 19:20:00,499,349.0,265.0
2023-07-10 19:20:00,501,283.0,158.003479
2023-07-10 19:20:00,502,260.283203,260.283203
2023-07-10 19:20:00,503,286.0,200.0
2023-07-10 19:20:00,507,0.0,0.0
2023-07-10 19:20:00,508,0.0,0.0
2023-07-10 19:20:00,511,0.0,0.0
2023-07-10 19:20:00,512,0.0,0.0
2023-07-10 19:20:00,513,324.0,305.0
2023-07-10 19:20:00,514,140.0,115.0
2023-07-10 19:20:00,516,850.012939,749.988525
2023-07-10 19:20:00,521,939.0,770.640869
2023-07-10 19:20:00,522,939.0,771.190186
2023-07-10 19:20:00,523,0.0,0.0
2023-07-10 19:20:00,524,0.0,0.0
2023-07-10 19:20:00,525,0.0,0.0
2023-07-10 19:20:00,526,259.0,131.0
2023-07-10 19:20:00,527,1357.0,1058.099976
2023-07-10 19:20:00,528,0.0,0.0
2023-07-10 19:20:00,529,707.269226,577.0
2023-07-10 19:20:00,530,716.826904,577.0
2023-07-10 19:20:00,533,0.0,0.0
2023-07-10 19:20:00,534,0.0,0.0
2023-07-10 19:20:00,535,0.0,0.0
2023-07-10 19:20:00,536,0.0,0.0
2023-07-10 19:20:00,537,0.0,0.0
2023-07-10 19:20:00,538,0.0,0.0
2023-07-10 19:20:00,539,333.0,333.0
2023-07-10 19:20:00,540,162.0,162.0
2023-07-10 19:20:00,541,0.0,0.0
2023-07-10 19:20:00,542,0.0,0.0
2023-07-10 19:20:00,544,0.0,0.0
2023-07-10 19:20:00,545,1012.0,795.0
2023-07-10 19:20:00,546,370.0,200.0
2023-07-10 19:20:00,547,370.0,200.0
2023-07-10 19:20:00,548,326.0,254.0
2023-07-10 19:20:00,549,0.0,0.0
2023-07-10 19:20:00,550,0.0,0.0
2023-07-10 19:20:00,552,0.0,0.0
2023-07-10 19:20:00,553,0.0,0.0
2023-07-10 19:25:00,1,0.0,0.0
2023-07-10 19:25:00,2,0.0,0.0
2023-07-10 19:25:00,3,479.996735,400.285004
2023-07-10 19:25:00,4,479.996735,398.155457
2023-07-10 19:25:00,5,479.996735,403.325562
2023-07-10 19:25:00,6,479.996735,401.112274
2023-07-10 19:25:00,7,479.996735,405.50235
2023-07-10 19:25:00,8,479.996735,400.626099
2023-07-10 19:25:00,9,479.79837,371.560913
2023-07-10 19:25:00,10,477.045929,370.187561
2023-07-10 19:25:00,11,350.0,200.0
2023-07-10 19:25:00,12,0.0,0.0
2023-07-10 19:25:00,15,522.0,476.785889
2023-07-10 19:25:00,16,524.0,481.455017
2023-07-10 19:25:00,17,464.89566,427.656708
2023-07-10 19:25:00,18,465.652863,425.652863
2023-07-10 19:25:00,27,615.0,615.0
2023-07-10 19:25:00,28,612.0,612.0
2023-07-10 19:25:00,29,612.0,612.0
2023-07-10 19:25:00,33,0.0,0.0
2023-07-10 19:25:00,36,1000.0,795.0
2023-07-10 19:25:00,37,993.0,795.0
2023-07-10 19:25:00,43,349.0,267.0
2023-07-10 19:25:00,46,506.0,445.009064
2023-07-10 19:25:00,47,462.986359,409.996735
2023-07-10 19:25:00,48,462.713654,410.591827
2023-07-10 19:25:00,49,462.787994,410.095978
2023-07-10 19:25:00,50,463.0,405.012726
2023-07-10 19:25:00,51,463.0,405.012726
2023-07-10 19:25:00,52,0.0,0.0
2023-07-10 19:25:00,53,0.0,0.0
2023-07-10 19:25:00,54,0.0,0.0
2023-07-10 19:25:00,55,153.0,139.990311
2023-07-10 19:25:00,56,0.0,0.0
2023-07-10 19:25:00,57,99.0,69.995155
2023-07-10 19:25:00,58,0.0,0.0
2023-07-10 19:25:00,59,0.0,0.0
2023-07-10 19:25:00,60,0.0,0.0
2023-07-10 19:25:00,61,463.0,396.276917
2023-07-10 19:25:00,62,0.0,0.0
2023-07-10 19:25:00,63,0.0,0.0
2023-07-10 19:25:00,64,436.049988,355.867096
2023-07-10 19:25:00,65,383.340729,280.0
2023-07-10 19:25:00,66,418.40274,366.876007
2023-07-10 19:25:00,67,415.501495,362.784576
2023-07-10 19:25:00,68,0.0,0.0
2023-07-10 19:25:00,69,899.294128,850.18457
2023-07-10 19:25:00,70,897.458801,850.756836
2023-07-10 19:25:00,71,44.0,25.002136
2023-07-10 19:25:00,72,44.0,25.002136
2023-07-10 19:25:00,73,0.0,0.0
2023-07-10 19:25:00,74,0.0,0.0
2023-07-10 19:25:00,75,0.0,0.0
2023-07-10 19:25:00,76,0.0,0.0
2023-07-10 19:25:00,77,0.0,0.0
2023-07-10 19:25:00,78,159.0,110.005325
2023-07-10 19:25:00,79,159.0,110.005325
2023-07-10 19:25:00,80,159.0,130.0
2023-07-10 19:25:00,83,364.040009,330.377655
2023-07-10 19:25:00,84,367.079987,339.50827
2023-07-10 19:25:00,85,363.279999,320.0
2023-07-10 19:25:00,86,362.519989,320.0
2023-07-10 19:25:00,87,363.279999,329.60849
2023-07-10 19:25:00,88,363.279999,329.732513
2023-07-10 19:25:00,89,364.799988,320.011017
2023-07-10 19:25:00,90,362.519989,320.011017
2023-07-10 19:25:00,91,870.917847,750.0
2023-07-10 19:25:00,92,705.829102,635.0
2023-07-10 19:25:00,95,0.0,0.0
2023-07-10 19:25:00,96,0.0,0.0
2023-07-10 19:25:00,97,0.0,0.0
2023-07-10 19:25:00,98,0.0,0.0
2023-07-10 19:25:00,99,371.0,249.0
2023-07-10 19:25:00,100,0.0,0.0
2023-07-10 19:25:00,101,0.0,0.0
2023-07-10 19:25:00,102,0.0,0.0
2023-07-10 19:25:00,103,0.0,0.0
2023-07-10 19:25:00,104,0.0,0.0
2023-07-10 19:25:00,105,0.0,0.0
2023-07-10 19:25:00,106,0.0,0.0
2023-07-10 19:25:00,107,0.0,0.0
2023-07-10 19:25:00,108,0.0,0.0
2023-07-10 19:25:00,112,0.0,0.0
2023-07-10 19:25:00,113,0.0,0.0
2023-07-10 19:25:00,114,0.0,0.0
2023-07-10 19:25:00,115,921.0,750.045654
2023-07-10 19:25:00,116,917.99292,750.045654
2023-07-10 19:25:00,117,100.0,60.000153
2023-07-10 19:25:00,118,100.0,60.000153
2023-07-10 19:25:00,119,100.0,60.000153
2023-07-10 19:25:00,120,100.0,60.000153
2023-07-10 19:25:00,126,0.0,0.0
2023-07-10 19:25:00,127,9.0,8.0
2023-07-10 19:25:00,128,995.0,750.0
2023-07-10 19:25:00,129,992.0,750.0
2023-07-10 19:25:00,130,0.0,0.0
2023-07-10 19:25:00,131,986.0,718.0
2023-07-10 19:25:00,132,942.0,758.0
2023-07-10 19:25:00,133,963.0,755.0
2023-07-10 19:25:00,134,0.0,0.0
2023-07-10 19:25:00,135,291.0,234.454254
2023-07-10 19:25:00,136,156.5,109.996994
2023-07-10 19:25:00,137,156.5,109.996994
2023-07-10 19:25:00,138,181.0,121.0
2023-07-10 19:25:00,139,283.5,197.0
2023-07-10 19:25:00,140,283.5,197.0
2023-07-10 19:25:00,141,272.0,188.0
2023-07-10 19:25:00,142,165.0,88.0
2023-07-10 19:25:00,143,165.0,89.143059
2023-07-10 19:25:00,144,183.0,104.0
2023-07-10 19:25:00,145,163.0,88.436272
2023-07-10 19:25:00,146,163.0,88.436272
2023-07-10 19:25:00,147,178.0,104.0
2023-07-10 19:25:00,150,37.5,35.0
2023-07-10 19:25:00,151,0.0,0.0
2023-07-10 19:25:00,152,17.5,11.0
2023-07-10 19:25:00,153,0.0,0.0
2023-07-10 19:25:00,154,235.0,134.0
2023-07-10 19:25:00,155,121.0,67.0
2023-07-10 19:25:00,156,0.0,0.0
2023-07-10 19:25:00,158,0.0,0.0
2023-07-10 19:25:00,159,0.0,0.0
2023-07-10 19:25:00,160,0.0,0.0
2023-07-10 19:25:00,161,299.998077,220.003342
2023-07-10 19:25:00,162,0.0,0.0
2023-07-10 19:25:00,166,0.0,0.0
2023-07-10 19:25:00,167,0.0,0.0
2023-07-10 19:25:00,168,0.0,0.0
2023-07-10 19:25:00,169,0.0,0.0
2023-07-10 19:25:00,170,0.0,0.0
2023-07-10 19:25:00,171,0.0,0.0
2023-07-10 19:25:00,172,0.0,0.0
2023-07-10 19:25:00,173,0.0,0.0
2023-07-10 19:25:00,174,0.0,0.0
2023-07-10 19:25:00,175,282.326691,162.0
2023-07-10 19:25:00,176,284.0,162.0
2023-07-10 19:25:00,177,294.0,216.0
2023-07-10 19:25:00,178,149.5,115.997803
2023-07-10 19:25:00,179,149.5,115.997803
2023-07-10 19:25:00,180,179.0,124.0
2023-07-10 19:25:00,181,153.5,115.997803
2023-07-10 19:25:00,182,153.5,115.997803
2023-07-10 19:25:00,183,177.0,120.0
2023-07-10 19:25:00,184,150.0,115.997803
2023-07-10 19:25:00,185,150.0,115.997803
2023-07-10 19:25:00,186,179.0,122.0
2023-07-10 19:25:00,187,155.0,119.995728
2023-07-10 19:25:00,188,155.0,119.995728
2023-07-10 19:25:00,189,179.0,120.0
2023-07-10 19:25:00,190,1000.0,795.0
2023-07-10 19:25:00,191,1001.0,795.0
2023-07-10 19:25:00,193,16.999903,11.999903
2023-07-10 19:25:00,194,16.999903,11.999903
2023-07-10 19:25:00,195,31.0,29.949463
2023-07-10 19:25:00,196,53.104923,35.0
2023-07-10 19:25:00,197,200.0,121.324478
2023-07-10 19:25:00,198,0.0,0.0
2023-07-10 19:25:00,200,0.0,0.0
2023-07-10 19:25:00,207,0.0,0.0
2023-07-10 19:25:00,208,0.0,0.0
2023-07-10 19:25:00,209,0.0,0.0
2023-07-10 19:25:00,210,0.0,0.0
2023-07-10 19:25:00,211,0.0,0.0
2023-07-10 19:25:00,212,0.0,0.0
2023-07-10 19:25:00,213,0.0,0.0
2023-07-10 19:25:00,214,0.0,0.0
2023-07-10 19:25:00,215,0.0,0.0
2023-07-10 19:25:00,216,0.0,0.0
2023-07-10 19:25:00,217,22.0,20.99826
2023-07-10 19:25:00,218,22.0,20.99826
2023-07-10 19:25:00,219,22.0,20.99826
2023-07-10 19:25:00,220,22.0,20.99826
2023-07-10 19:25:00,231,0.0,0.0
2023-07-10 19:25:00,232,293.104309,270.0
2023-07-10 19:25:00,233,0.0,0.0
2023-07-10 19:25:00,234,0.0,0.0
2023-07-10 19:25:00,237,0.0,0.0
2023-07-10 19:25:00,238,0.0,0.0
2023-07-10 19:25:00,240,274.0,200.0
2023-07-10 19:25:00,241,135.0,100.0
2023-07-10 19:25:00,242,0.0,0.0
2023-07-10 19:25:00,243,0.0,0.0
2023-07-10 19:25:00,244,0.0,0.0
2023-07-10 19:25:00,247,72.0,71.0
2023-07-10 19:25:00,248,65.0,64.0
2023-07-10 19:25:00,249,151.666672,99.553833
2023-07-10 19:25:00,250,151.666672,99.370728
2023-07-10 19:25:00,251,151.666672,99.553833
2023-07-10 19:25:00,252,250.0,195.0
2023-07-10 19:25:00,253,0.0,0.0
2023-07-10 19:25:00,254,0.0,0.0
2023-07-10 19:25:00,255,240.5,167.0
2023-07-10 19:25:00,256,240.5,167.0
2023-07-10 19:25:00,257,258.0,216.0
2023-07-10 19:25:00,258,245.0,162.007477
2023-07-10 19:25:00,259,245.0,162.007477
2023-07-10 19:25:00,260,247.0,208.0
2023-07-10 19:25:00,264,10.000229,5.000229
2023-07-10 19:25:00,265,10.000229,5.000229
2023-07-10 19:25:00,266,298.313782,230.0
2023-07-10 19:25:00,267,0.0,0.0
2023-07-10 19:25:00,268,0.0,0.0
2023-07-10 19:25:00,269,0.0,0.0
2023-07-10 19:25:00,270,0.0,0.0
2023-07-10 19:25:00,271,0.0,0.0
2023-07-10 19:25:00,272,0.0,0.0
2023-07-10 19:25:00,273,0.0,0.0
2023-07-10 19:25:00,274,0.0,0.0
2023-07-10 19:25:00,275,157.0,100.0
2023-07-10 19:25:00,276,76.0,50.0
2023-07-10 19:25:00,277,0.0,0.0
2023-07-10 19:25:00,278,0.0,0.0
2023-07-10 19:25:00,279,158.0,100.0
2023-07-10 19:25:00,280,72.0,50.0
2023-07-10 19:25:00,281,160.0,100.0
2023-07-10 19:25:00,282,74.0,50.0
2023-07-10 19:25:00,283,0.0,0.0
2023-07-10 19:25:00,284,0.0,0.0
2023-07-10 19:25:00,285,0.0,0.0
2023-07-10 19:25:00,286,0.0,0.0
2023-07-10 19:25:00,287,158.0,100.0
2023-07-10 19:25:00,288,75.0,50.0
2023-07-10 19:25:00,289,0.0,0.0
2023-07-10 19:25:00,290,0.0,0.0
2023-07-10 19:25:00,291,0.0,0.0
2023-07-10 19:25:00,292,0.0,0.0
2023-07-10 19:25:00,293,0.0,0.0
2023-07-10 19:25:00,294,0.0,0.0
2023-07-10 19:25:00,299,176.5,123.99823
2023-07-10 19:25:00,300,176.5,123.99823
2023-07-10 19:25:00,301,176.0,123.99823
2023-07-10 19:25:00,302,176.0,123.99823
2023-07-10 19:25:00,303,205.0,132.0
2023-07-10 19:25:00,304,201.0,132.0
2023-07-10 19:25:00,305,375.0,239.410004
2023-07-10 19:25:00,306,353.0,286.0
2023-07-10 19:25:00,307,365.0,200.004578
2023-07-10 19:25:00,308,149.5,119.995728
2023-07-10 19:25:00,309,149.5,119.995728
2023-07-10 19:25:00,310,164.0,122.0
2023-07-10 19:25:00,311,153.5,119.995728
2023-07-10 19:25:00,312,153.5,119.995728
2023-07-10 19:25:00,313,167.0,122.0
2023-07-10 19:25:00,314,153.0,119.995728
2023-07-10 19:25:00,315,153.0,119.995728
2023-07-10 19:25:00,316,176.0,122.0
2023-07-10 19:25:00,317,149.0,119.995728
2023-07-10 19:25:00,318,149.0,119.995728
2023-07-10 19:25:00,319,172.0,122.0
2023-07-10 19:25:00,320,0.0,0.0
2023-07-10 19:25:00,321,158.0,122.0
2023-07-10 19:25:00,322,90.0,68.0
2023-07-10 19:25:00,323,163.5,122.0
2023-07-10 19:25:00,324,163.5,122.0
2023-07-10 19:25:00,325,175.0,136.0
2023-07-10 19:25:00,326,140.324081,135.0
2023-07-10 19:25:00,327,138.473892,135.0
2023-07-10 19:25:00,328,175.0,150.0
2023-07-10 19:25:00,329,0.0,0.0
2023-07-10 19:25:00,330,0.0,0.0
2023-07-10 19:25:00,331,815.968628,649.881592
2023-07-10 19:25:00,332,813.0,645.664917
2023-07-10 19:25:00,333,0.0,0.0
2023-07-10 19:25:00,334,68.5,68.5
2023-07-10 19:25:00,335,68.5,68.5
2023-07-10 19:25:00,336,46.0,46.0
2023-07-10 19:25:00,337,40.0,40.0
2023-07-10 19:25:00,338,40.0,40.0
2023-07-10 19:25:00,339,29.0,29.0
2023-07-10 19:25:00,340,818.0,674.137573
2023-07-10 19:25:00,341,817.0,670.777222
2023-07-10 19:25:00,342,166.0,135.0
2023-07-10 19:25:00,343,0.0,0.0
2023-07-10 19:25:00,344,0.0,0.0
2023-07-10 19:25:00,345,100.0,79.998932
2023-07-10 19:25:00,346,0.0,0.0
2023-07-10 19:25:00,347,0.0,0.0
2023-07-10 19:25:00,348,0.0,0.0
2023-07-10 19:25:00,349,0.0,0.0
2023-07-10 19:25:00,350,0.0,0.0
2023-07-10 19:25:00,351,0.0,0.0
2023-07-10 19:25:00,352,0.0,0.0
2023-07-10 19:25:00,353,0.0,0.0
2023-07-10 19:25:00,354,0.0,0.0
2023-07-10 19:25:00,355,0.0,0.0
2023-07-10 19:25:00,356,25.0,10.0
2023-07-10 19:25:00,357,29.0,10.0
2023-07-10 19:25:00,358,20.000305,10.000153
2023-07-10 19:25:00,359,20.000305,10.000153
2023-07-10 19:25:00,360,23.25,7.0
2023-07-10 19:25:00,361,23.25,7.0
2023-07-10 19:25:00,362,23.25,7.0
2023-07-10 19:25:00,363,23.25,10.0
2023-07-10 19:25:00,364,705.234863,665.0
2023-07-10 19:25:00,365,0.0,0.0
2023-07-10 19:25:00,366,378.487396,355.0
2023-07-10 19:25:00,367,379.159668,355.0
2023-07-10 19:25:00,368,0.0,0.0
2023-07-10 19:25:00,369,0.0,0.0
2023-07-10 19:25:00,370,0.0,0.0
2023-07-10 19:25:00,371,0.0,0.0
2023-07-10 19:25:00,372,0.0,0.0
2023-07-10 19:25:00,373,0.0,0.0
2023-07-10 19:25:00,374,0.0,0.0
2023-07-10 19:25:00,375,0.0,0.0
2023-07-10 19:25:00,376,162.5,160.0
2023-07-10 19:25:00,377,162.5,160.0
2023-07-10 19:25:00,378,143.0,138.0
2023-07-10 19:25:00,379,39.0,31.0
2023-07-10 19:25:00,380,0.0,0.0
2023-07-10 19:25:00,381,16.0,12.0
2023-07-10 19:25:00,382,0.0,0.0
2023-07-10 19:25:00,383,0.0,0.0
2023-07-10 19:25:00,384,0.0,0.0
2023-07-10 19:25:00,385,267.0,181.121277
2023-07-10 19:25:00,386,267.0,181.868958
2023-07-10 19:25:00,387,274.0,202.0
2023-07-10 19:25:00,388,266.5,181.350159
2023-07-10 19:25:00,389,266.5,180.785583
2023-07-10 19:25:00,390,274.0,202.0
2023-07-10 19:25:00,419,287.0,190.002136
2023-07-10 19:25:00,420,287.0,190.002136
2023-07-10 19:25:00,421,270.0,190.002136
2023-07-10 19:25:00,422,252.0,180.0
2023-07-10 19:25:00,423,252.0,180.0
2023-07-10 19:25:00,432,290.0,216.0
2023-07-10 19:25:00,433,413.0,254.238129
2023-07-10 19:25:00,434,267.5,180.013397
2023-07-10 19:25:00,435,267.5,180.013397
2023-07-10 19:25:00,436,269.5,180.013397
2023-07-10 19:25:00,437,269.5,180.013397
2023-07-10 19:25:00,438,270.0,208.0
2023-07-10 19:25:00,439,272.0,208.0
2023-07-10 19:25:00,440,155.5,120.0
2023-07-10 19:25:00,441,155.5,120.0
2023-07-10 19:25:00,442,169.0,120.0
2023-07-10 19:25:00,443,0.0,0.0
2023-07-10 19:25:00,444,0.0,0.0
2023-07-10 19:25:00,450,217.0,213.0
2023-07-10 19:25:00,451,83.0,83.0
2023-07-10 19:25:00,452,237.0,233.0
2023-07-10 19:25:00,453,112.0,112.0
2023-07-10 19:25:00,459,425.0,272.743866
2023-07-10 19:25:00,467,12.0,5.000153
2023-07-10 19:25:00,468,12.0,4.000366
2023-07-10 19:25:00,469,5.000153,1.600391
2023-07-10 19:25:00,471,4.757424,0.0
2023-07-10 19:25:00,472,219.0,180.0
2023-07-10 19:25:00,473,127.0,90.0
2023-07-10 19:25:00,474,221.0,180.0
2023-07-10 19:25:00,475,127.0,90.0
2023-07-10 19:25:00,477,240.5,164.0
2023-07-10 19:25:00,478,240.5,164.0
2023-07-10 19:25:00,479,249.0,163.986282
2023-07-10 19:25:00,480,238.5,164.0
2023-07-10 19:25:00,481,238.5,164.0
2023-07-10 19:25:00,482,246.0,163.986282
2023-07-10 19:25:00,485,44.0,20.00061
2023-07-10 19:25:00,486,44.0,20.00061
2023-07-10 19:25:00,487,23.0,13.000565
2023-07-10 19:25:00,488,23.0,13.000565
2023-07-10 19:25:00,489,1000.0,795.0
2023-07-10 19:25:00,490,1001.0,795.0
2023-07-10 19:25:00,491,969.0,791.0
2023-07-10 19:25:00,492,968.0,786.0
2023-07-10 19:25:00,493,994.0,795.0
2023-07-10 19:25:00,494,992.0,795.0
2023-07-10 19:25:00,495,0.0,0.0
2023-07-10 19:25:00,496,299.999908,200.0
2023-07-10 19:25:00,497,0.0,0.0
2023-07-10 19:25:00,498,0.0,0.0
2023-07-10 19:25:00,499,349.0,265.0
2023-07-10 19:25:00,501,283.0,158.003479
2023-07-10 19:25:00,502,258.085815,258.085815
2023-07-10 19:25:00,503,286.0,200.0
2023-07-10 19:25:00,507,0.0,0.0
2023-07-10 19:25:00,508,0.0,0.0
2023-07-10 19:25:00,511,0.0,0.0
2023-07-10 19:25:00,512,0.0,0.0
2023-07-10 19:25:00,513,324.0,305.0
2023-07-10 19:25:00,514,140.0,115.0
2023-07-10 19:25:00,516,850.012939,749.988525
2023-07-10 19:25:00,521,939.0,766.027466
2023-07-10 19:25:00,522,939.0,759.916382
2023-07-10 19:25:00,523,0.0,0.0
2023-07-10 19:25:00,524,0.0,0.0
2023-07-10 19:25:00,525,0.0,0.0
2023-07-10 19:25:00,526,259.0,131.0
2023-07-10 19:25:00,527,1357.0,1058.099976
2023-07-10 19:25:00,528,0.0,0.0
2023-07-10 19:25:00,529,707.269226,577.0
2023-07-10 19:25:00,530,716.826904,577.0
2023-07-10 19:25:00,533,0.0,0.0
2023-07-10 19:25:00,534,0.0,0.0
2023-07-10 19:25:00,535,0.0,0.0
2023-07-10 19:25:00,536,0.0,0.0
2023-07-10 19:25:00,537,0.0,0.0
2023-07-10 19:25:00,538,0.0,0.0
2023-07-10 19:25:00,539,333.0,333.0
2023-07-10 19:25:00,540,162.0,162.0
2023-07-10 19:25:00,541,0.0,0.0
2023-07-10 19:25:00,542,0.0,0.0
2023-07-10 19:25:00,544,0.0,0.0
2023-07-10 19:25:00,545,1012.0,795.0
2023-07-10 19:25:00,546,370.0,200.0
2023-07-10 19:25:00,547,370.0,200.0
2023-07-10 19:25:00,548,326.0,254.0
2023-07-10 19:25:00,549,0.0,0.0
2023-07-10 19:25:00,550,0.0,0.0
2023-07-10 19:25:00,552,0.0,0.0
2023-07-10 19:25:00,553,0.0,0.0
2023-07-10 19:30:00,1,0.0,0.0
2023-07-10 19:30:00,2,0.0,0.0
2023-07-10 19:30:00,3,479.996735,399.33078
2023-07-10 19:30:00,4,479.996735,396.714294
2023-07-10 19:30:00,5,479.996735,402.887909
2023-07-10 19:30:00,6,479.996735,399.03952
2023-07-10 19:30:00,7,479.996735,403.401337
2023-07-10 19:30:00,8,479.996735,399.098389
2023-07-10 19:30:00,9,479.79837,371.295654
2023-07-10 19:30:00,10,477.045929,368.960724
2023-07-10 19:30:00,11,350.0,200.0
2023-07-10 19:30:00,12,0.0,0.0
2023-07-10 19:30:00,15,522.0,479.213684
2023-07-10 19:30:00,16,524.0,480.175049
2023-07-10 19:30:00,17,464.87088,426.098206
2023-07-10 19:30:00,18,463.60791,423.60791
2023-07-10 19:30:00,27,615.0,615.0
2023-07-10 19:30:00,28,612.0,612.0
2023-07-10 19:30:00,29,612.0,612.0
2023-07-10 19:30:00,33,0.0,0.0
2023-07-10 19:30:00,36,1000.0,795.0
2023-07-10 19:30:00,37,993.0,795.0
2023-07-10 19:30:00,43,349.0,267.0
2023-07-10 19:30:00,46,506.0,445.009064
2023-07-10 19:30:00,47,462.986359,409.996735
2023-07-10 19:30:00,48,462.688873,409.872833
2023-07-10 19:30:00,49,462.787994,410.095978
2023-07-10 19:30:00,50,463.0,405.012726
2023-07-10 19:30:00,51,463.0,405.012726
2023-07-10 19:30:00,52,0.0,0.0
2023-07-10 19:30:00,53,0.0,0.0
2023-07-10 19:30:00,54,0.0,0.0
2023-07-10 19:30:00,55,153.0,139.990311
2023-07-10 19:30:00,56,0.0,0.0
2023-07-10 19:30:00,57,99.0,69.995155
2023-07-10 19:30:00,58,0.0,0.0
2023-07-10 19:30:00,59,0.0,0.0
2023-07-10 19:30:00,60,0.0,0.0
2023-07-10 19:30:00,61,463.0,394.504333
2023-07-10 19:30:00,62,0.0,0.0
2023-07-10 19:30:00,63,0.0,0.0
2023-07-10 19:30:00,64,436.049988,357.405579
2023-07-10 19:30:00,65,383.340729,280.0
2023-07-10 19:30:00,66,418.40274,366.876007
2023-07-10 19:30:00,67,415.476715,362.784576
2023-07-10 19:30:00,68,0.0,0.0
2023-07-10 19:30:00,69,899.294128,850.18457
2023-07-10 19:30:00,70,897.458801,850.756836
2023-07-10 19:30:00,71,44.0,25.002136
2023-07-10 19:30:00,72,44.0,25.002136
2023-07-10 19:30:00,73,0.0,0.0
2023-07-10 19:30:00,74,0.0,0.0
2023-07-10 19:30:00,75,0.0,0.0
2023-07-10 19:30:00,76,0.0,0.0
2023-07-10 19:30:00,77,0.0,0.0
2023-07-10 19:30:00,78,159.0,110.005325
2023-07-10 19:30:00,79,159.0,110.005325
2023-07-10 19:30:00,80,159.0,130.0
2023-07-10 19:30:00,83,364.040009,330.377655
2023-07-10 19:30:00,84,367.079987,339.50827
2023-07-10 19:30:00,85,363.279999,320.0
2023-07-10 19:30:00,86,362.519989,320.0
2023-07-10 19:30:00,87,363.279999,329.60849
2023-07-10 19:30:00,88,363.279999,329.732513
2023-07-10 19:30:00,89,364.799988,320.011017
2023-07-10 19:30:00,90,362.519989,320.011017
2023-07-10 19:30:00,91,870.917847,750.0
2023-07-10 19:30:00,92,705.920654,635.0
2023-07-10 19:30:00,95,0.0,0.0
2023-07-10 19:30:00,96,0.0,0.0
2023-07-10 19:30:00,97,0.0,0.0
2023-07-10 19:30:00,98,0.0,0.0
2023-07-10 19:30:00,99,371.0,249.0
2023-07-10 19:30:00,100,0.0,0.0
2023-07-10 19:30:00,101,0.0,0.0
2023-07-10 19:30:00,102,0.0,0.0
2023-07-10 19:30:00,103,0.0,0.0
2023-07-10 19:30:00,104,0.0,0.0
2023-07-10 19:30:00,105,0.0,0.0
2023-07-10 19:30:00,106,0.0,0.0
2023-07-10 19:30:00,107,0.0,0.0
2023-07-10 19:30:00,108,0.0,0.0
2023-07-10 19:30:00,112,0.0,0.0
2023-07-10 19:30:00,113,0.0,0.0
2023-07-10 19:30:00,114,0.0,0.0
2023-07-10 19:30:00,115,921.0,750.045654
2023-07-10 19:30:00,116,917.99292,750.045654
2023-07-10 19:30:00,117,100.0,60.000153
2023-07-10 19:30:00,118,100.0,60.000153
2023-07-10 19:30:00,119,100.0,60.000153
2023-07-10 19:30:00,120,100.0,60.000153
2023-07-10 19:30:00,126,0.0,0.0
2023-07-10 19:30:00,127,9.0,8.0
2023-07-10 19:30:00,128,995.0,750.0
2023-07-10 19:30:00,129,992.0,750.0
2023-07-10 19:30:00,130,0.0,0.0
2023-07-10 19:30:00,131,986.0,718.0
2023-07-10 19:30:00,132,942.0,758.0
2023-07-10 19:30:00,133,963.0,755.0
2023-07-10 19:30:00,134,0.0,0.0
2023-07-10 19:30:00,135,291.0,233.795685
2023-07-10 19:30:00,136,156.5,109.996994
2023-07-10 19:30:00,137,156.5,109.996994
2023-07-10 19:30:00,138,181.0,121.0
2023-07-10 19:30:00,139,283.5,197.0
2023-07-10 19:30:00,140,283.5,197.0
2023-07-10 19:30:00,141,272.0,188.0
2023-07-10 19:30:00,142,165.0,88.0
2023-07-10 19:30:00,143,165.0,88.907463
2023-07-10 19:30:00,144,183.0,104.0
2023-07-10 19:30:00,145,163.0,88.436272
2023-07-10 19:30:00,146,163.0,88.436272
2023-07-10 19:30:00,147,178.0,104.0
2023-07-10 19:30:00,150,37.5,35.0
2023-07-10 19:30:00,151,0.0,0.0
2023-07-10 19:30:00,152,17.5,11.0
2023-07-10 19:30:00,153,0.0,0.0
2023-07-10 19:30:00,154,235.0,134.0
2023-07-10 19:30:00,155,121.0,67.0
2023-07-10 19:30:00,156,0.0,0.0
2023-07-10 19:30:00,158,0.0,0.0
2023-07-10 19:30:00,159,0.0,0.0
2023-07-10 19:30:00,160,0.0,0.0
2023-07-10 19:30:00,161,299.998077,220.003342
2023-07-10 19:30:00,162,0.0,0.0
2023-07-10 19:30:00,166,0.0,0.0
2023-07-10 19:30:00,167,0.0,0.0
2023-07-10 19:30:00,168,0.0,0.0
2023-07-10 19:30:00,169,0.0,0.0
2023-07-10 19:30:00,170,0.0,0.0
2023-07-10 19:30:00,171,0.0,0.0
2023-07-10 19:30:00,172,0.0,0.0
2023-07-10 19:30:00,173,0.0,0.0
2023-07-10 19:30:00,174,0.0,0.0
2023-07-10 19:30:00,175,282.174103,162.0
2023-07-10 19:30:00,176,284.0,162.0
2023-07-10 19:30:00,177,294.0,216.0
2023-07-10 19:30:00,178,149.5,115.997803
2023-07-10 19:30:00,179,149.5,115.997803
2023-07-10 19:30:00,180,179.0,124.0
2023-07-10 19:30:00,181,153.5,115.997803
2023-07-10 19:30:00,182,153.5,115.997803
2023-07-10 19:30:00,183,177.0,120.0
2023-07-10 19:30:00,184,150.0,115.997803
2023-07-10 19:30:00,185,150.0,115.997803
2023-07-10 19:30:00,186,179.0,122.0
2023-07-10 19:30:00,187,155.0,119.995728
2023-07-10 19:30:00,188,155.0,119.995728
2023-07-10 19:30:00,189,179.0,120.0
2023-07-10 19:30:00,190,1000.0,795.0
2023-07-10 19:30:00,191,1001.0,795.0
2023-07-10 19:30:00,193,16.999903,11.999903
2023-07-10 19:30:00,194,16.999903,11.999903
2023-07-10 19:30:00,195,31.0,29.949463
2023-07-10 19:30:00,196,53.104923,35.0
2023-07-10 19:30:00,197,200.0,121.277328
2023-07-10 19:30:00,198,0.0,0.0
2023-07-10 19:30:00,200,0.0,0.0
2023-07-10 19:30:00,207,0.0,0.0
2023-07-10 19:30:00,208,0.0,0.0
2023-07-10 19:30:00,209,0.0,0.0
2023-07-10 19:30:00,210,0.0,0.0
2023-07-10 19:30:00,211,0.0,0.0
2023-07-10 19:30:00,212,0.0,0.0
2023-07-10 19:30:00,213,0.0,0.0
2023-07-10 19:30:00,214,0.0,0.0
2023-07-10 19:30:00,215,0.0,0.0
2023-07-10 19:30:00,216,0.0,0.0
2023-07-10 19:30:00,217,22.0,20.99826
2023-07-10 19:30:00,218,22.0,20.99826
2023-07-10 19:30:00,219,22.0,20.99826
2023-07-10 19:30:00,220,22.0,20.99826
2023-07-10 19:30:00,231,0.0,0.0
2023-07-10 19:30:00,232,339.991455,270.0
2023-07-10 19:30:00,233,0.0,0.0
2023-07-10 19:30:00,234,0.0,0.0
2023-07-10 19:30:00,237,0.0,0.0
2023-07-10 19:30:00,238,0.0,0.0
2023-07-10 19:30:00,240,274.0,200.0
2023-07-10 19:30:00,241,135.0,100.0
2023-07-10 19:30:00,242,0.0,0.0
2023-07-10 19:30:00,243,0.0,0.0
2023-07-10 19:30:00,244,0.0,0.0
2023-07-10 19:30:00,247,72.0,71.0
2023-07-10 19:30:00,248,65.0,64.0
2023-07-10 19:30:00,249,151.666672,99.553833
2023-07-10 19:30:00,250,151.666672,99.370728
2023-07-10 19:30:00,251,151.666672,99.590454
2023-07-10 19:30:00,252,250.0,195.0
2023-07-10 19:30:00,253,0.0,0.0
2023-07-10 19:30:00,254,0.0,0.0
2023-07-10 19:30:00,255,240.5,167.0
2023-07-10 19:30:00,256,240.5,167.0
2023-07-10 19:30:00,257,258.0,216.0
2023-07-10 19:30:00,258,245.0,162.007477
2023-07-10 19:30:00,259,245.0,162.007477
2023-07-10 19:30:00,260,247.0,208.0
2023-07-10 19:30:00,264,10.000229,5.000229
2023-07-10 19:30:00,265,10.000229,5.000229
2023-07-10 19:30:00,266,298.364136,230.0
2023-07-10 19:30:00,267,0.0,0.0
2023-07-10 19:30:00,268,0.0,0.0
2023-07-10 19:30:00,269,0.0,0.0
2023-07-10 19:30:00,270,0.0,0.0
2023-07-10 19:30:00,271,0.0,0.0
2023-07-10 19:30:00,272,0.0,0.0
2023-07-10 19:30:00,273,0.0,0.0
2023-07-10 19:30:00,274,0.0,0.0
2023-07-10 19:30:00,275,157.0,100.0
2023-07-10 19:30:00,276,76.0,50.0
2023-07-10 19:30:00,277,0.0,0.0
2023-07-10 19:30:00,278,0.0,0.0
2023-07-10 19:30:00,279,158.0,100.0
2023-07-10 19:30:00,280,72.0,50.0
2023-07-10 19:30:00,281,160.0,100.0
2023-07-10 19:30:00,282,74.0,50.0
2023-07-10 19:30:00,283,0.0,0.0
2023-07-10 19:30:00,284,0.0,0.0
2023-07-10 19:30:00,285,0.0,0.0
2023-07-10 19:30:00,286,0.0,0.0
2023-07-10 19:30:00,287,158.0,100.0
2023-07-10 19:30:00,288,75.0,50.0
2023-07-10 19:30:00,289,0.0,0.0
2023-07-10 19:30:00,290,0.0,0.0
2023-07-10 19:30:00,291,0.0,0.0
2023-07-10 19:30:00,292,0.0,0.0
2023-07-10 19:30:00,293,0.0,0.0
2023-07-10 19:30:00,294,0.0,0.0
2023-07-10 19:30:00,299,176.5,123.99823
2023-07-10 19:30:00,300,176.5,123.99823
2023-07-10 19:30:00,301,176.0,123.99823
2023-07-10 19:30:00,302,176.0,123.99823
2023-07-10 19:30:00,303,205.0,132.0
2023-07-10 19:30:00,304,201.0,132.0
2023-07-10 19:30:00,305,375.0,247.083252
2023-07-10 19:30:00,306,353.0,286.0
2023-07-10 19:30:00,307,365.0,200.004578
2023-07-10 19:30:00,308,149.5,119.995728
2023-07-10 19:30:00,309,149.5,119.995728
2023-07-10 19:30:00,310,164.0,122.0
2023-07-10 19:30:00,311,153.5,119.995728
2023-07-10 19:30:00,312,153.5,119.995728
2023-07-10 19:30:00,313,167.0,122.0
2023-07-10 19:30:00,314,153.0,119.995728
2023-07-10 19:30:00,315,153.0,119.995728
2023-07-10 19:30:00,316,176.0,122.0
2023-07-10 19:30:00,317,149.0,119.995728
2023-07-10 19:30:00,318,149.0,119.995728
2023-07-10 19:30:00,319,172.0,122.0
2023-07-10 19:30:00,320,0.0,0.0
2023-07-10 19:30:00,321,158.0,122.0
2023-07-10 19:30:00,322,90.0,68.0
2023-07-10 19:30:00,323,163.5,122.0
2023-07-10 19:30:00,324,163.5,122.0
2023-07-10 19:30:00,325,175.0,136.0
2023-07-10 19:30:00,326,140.5,135.0
2023-07-10 19:30:00,327,137.815842,135.0
2023-07-10 19:30:00,328,175.0,150.0
2023-07-10 19:30:00,329,0.0,0.0
2023-07-10 19:30:00,330,0.0,0.0
2023-07-10 19:30:00,331,815.968628,651.986816
2023-07-10 19:30:00,332,813.0,645.706421
2023-07-10 19:30:00,333,0.0,0.0
2023-07-10 19:30:00,334,68.5,68.5
2023-07-10 19:30:00,335,68.5,68.5
2023-07-10 19:30:00,336,46.0,46.0
2023-07-10 19:30:00,337,39.0,39.0
2023-07-10 19:30:00,338,39.0,39.0
2023-07-10 19:30:00,339,29.0,29.0
2023-07-10 19:30:00,340,818.0,673.847168
2023-07-10 19:30:00,341,817.0,670.943115
2023-07-10 19:30:00,342,166.0,135.0
2023-07-10 19:30:00,343,0.0,0.0
2023-07-10 19:30:00,344,0.0,0.0
2023-07-10 19:30:00,345,100.0,79.998932
2023-07-10 19:30:00,346,0.0,0.0
2023-07-10 19:30:00,347,0.0,0.0
2023-07-10 19:30:00,348,0.0,0.0
2023-07-10 19:30:00,349,0.0,0.0
2023-07-10 19:30:00,350,0.0,0.0
2023-07-10 19:30:00,351,0.0,0.0
2023-07-10 19:30:00,352,0.0,0.0
2023-07-10 19:30:00,353,0.0,0.0
2023-07-10 19:30:00,354,0.0,0.0
2023-07-10 19:30:00,355,0.0,0.0
2023-07-10 19:30:00,356,25.0,10.0
2023-07-10 19:30:00,357,29.0,10.0
2023-07-10 19:30:00,358,20.000305,10.000153
2023-07-10 19:30:00,359,20.000305,10.000153
2023-07-10 19:30:00,360,23.25,7.0
2023-07-10 19:30:00,361,23.25,7.0
2023-07-10 19:30:00,362,23.25,7.0
2023-07-10 19:30:00,363,23.25,10.0
2023-07-10 19:30:00,364,705.234863,665.0
2023-07-10 19:30:00,365,0.0,0.0
2023-07-10 19:30:00,366,378.487396,355.0
2023-07-10 19:30:00,367,379.159668,355.0
2023-07-10 19:30:00,368,0.0,0.0
2023-07-10 19:30:00,369,0.0,0.0
2023-07-10 19:30:00,370,0.0,0.0
2023-07-10 19:30:00,371,0.0,0.0
2023-07-10 19:30:00,372,0.0,0.0
2023-07-10 19:30:00,373,0.0,0.0
2023-07-10 19:30:00,374,0.0,0.0
2023-07-10 19:30:00,375,0.0,0.0
2023-07-10 19:30:00,376,162.5,160.0
2023-07-10 19:30:00,377,162.5,160.0
2023-07-10 19:30:00,378,143.0,138.0
2023-07-10 19:30:00,379,39.0,31.0
2023-07-10 19:30:00,380,0.0,0.0
2023-07-10 19:30:00,381,16.0,12.0
2023-07-10 19:30:00,382,0.0,0.0
2023-07-10 19:30:00,383,0.0,0.0
2023-07-10 19:30:00,384,0.0,0.0
2023-07-10 19:30:00,385,267.0,181.090759
2023-07-10 19:30:00,386,267.0,181.563782
2023-07-10 19:30:00,387,274.0,202.0
2023-07-10 19:30:00,388,266.5,181.350159
2023-07-10 19:30:00,389,266.5,180.785583
2023-07-10 19:30:00,390,274.0,202.0
2023-07-10 19:30:00,419,287.0,190.002136
2023-07-10 19:30:00,420,287.0,190.002136
2023-07-10 19:30:00,421,270.0,190.002136
2023-07-10 19:30:00,422,252.0,180.0
2023-07-10 19:30:00,423,252.0,180.0
2023-07-10 19:30:00,432,290.0,216.0
2023-07-10 19:30:00,433,413.0,254.0
2023-07-10 19:30:00,434,267.5,180.013397
2023-07-10 19:30:00,435,267.5,180.013397
2023-07-10 19:30:00,436,269.5,180.013397
2023-07-10 19:30:00,437,269.5,180.013397
2023-07-10 19:30:00,438,270.0,208.0
2023-07-10 19:30:00,439,272.0,208.0
2023-07-10 19:30:00,440,155.5,120.0
2023-07-10 19:30:00,441,155.5,120.0
2023-07-10 19:30:00,442,169.0,120.0
2023-07-10 19:30:00,443,0.0,0.0
2023-07-10 19:30:00,444,0.0,0.0
2023-07-10 19:30:00,450,217.0,213.0
2023-07-10 19:30:00,451,83.0,83.0
2023-07-10 19:30:00,452,237.0,233.0
2023-07-10 19:30:00,453,112.0,112.0
2023-07-10 19:30:00,459,425.0,273.501648
2023-07-10 19:30:00,467,12.0,5.000153
2023-07-10 19:30:00,468,12.0,4.000366
2023-07-10 19:30:00,469,5.000153,1.600391
2023-07-10 19:30:00,471,4.135329,0.0
2023-07-10 19:30:00,472,219.0,180.0
2023-07-10 19:30:00,473,127.0,90.0
2023-07-10 19:30:00,474,221.0,180.0
2023-07-10 19:30:00,475,127.0,90.0
2023-07-10 19:30:00,477,240.5,164.0
2023-07-10 19:30:00,478,240.5,164.0
2023-07-10 19:30:00,479,249.0,163.986282
2023-07-10 19:30:00,480,238.5,164.0
2023-07-10 19:30:00,481,238.5,164.0
2023-07-10 19:30:00,482,246.0,163.986282
2023-07-10 19:30:00,485,44.0,20.00061
2023-07-10 19:30:00,486,44.0,20.00061
2023-07-10 19:30:00,487,23.0,13.000565
2023-07-10 19:30:00,488,23.0,13.000565
2023-07-10 19:30:00,489,1000.0,795.0
2023-07-10 19:30:00,490,1001.0,795.0
2023-07-10 19:30:00,491,969.0,791.0
2023-07-10 19:30:00,492,968.0,786.0
2023-07-10 19:30:00,493,994.0,795.0
2023-07-10 19:30:00,494,992.0,795.0
2023-07-10 19:30:00,495,0.0,0.0
2023-07-10 19:30:00,496,299.999908,200.0
2023-07-10 19:30:00,497,0.0,0.0
2023-07-10 19:30:00,498,0.0,0.0
2023-07-10 19:30:00,499,349.0,265.0
2023-07-10 19:30:00,501,283.0,158.003479
2023-07-10 19:30:00,502,259.230347,259.230347
2023-07-10 19:30:00,503,286.0,200.0
2023-07-10 19:30:00,507,0.0,0.0
2023-07-10 19:30:00,508,0.0,0.0
2023-07-10 19:30:00,511,0.0,0.0
2023-07-10 19:30:00,512,0.0,0.0
2023-07-10 19:30:00,513,324.0,305.0
2023-07-10 19:30:00,514,140.0,115.0
2023-07-10 19:30:00,516,850.012939,749.988525
2023-07-10 19:30:00,521,939.0,766.033569
2023-07-10 19:30:00,522,939.0,761.295654
2023-07-10 19:30:00,523,0.0,0.0
2023-07-10 19:30:00,524,0.0,0.0
2023-07-10 19:30:00,525,0.0,0.0
2023-07-10 19:30:00,526,259.0,131.0
2023-07-10 19:30:00,527,1357.0,1058.099976
2023-07-10 19:30:00,528,0.0,0.0
2023-07-10 19:30:00,529,707.269226,577.0
2023-07-10 19:30:00,530,716.826904,577.0
2023-07-10 19:30:00,533,0.0,0.0
2023-07-10 19:30:00,534,0.0,0.0
2023-07-10 19:30:00,535,0.0,0.0
2023-07-10 19:30:00,536,0.0,0.0
2023-07-10 19:30:00,537,0.0,0.0
2023-07-10 19:30:00,538,0.0,0.0
2023-07-10 19:30:00,539,333.0,333.0
2023-07-10 19:30:00,540,162.0,162.0
2023-07-10 19:30:00,541,0.0,0.0
2023-07-10 19:30:00,542,0.0,0.0
2023-07-10 19:30:00,544,0.0,0.0
2023-07-10 19:30:00,545,1012.0,795.0
2023-07-10 19:30:00,546,370.0,200.0
2023-07-10 19:30:00,547,370.0,200.0
2023-07-10 19:30:00,548,326.0,254.0
2023-07-10 19:30:00,549,0.0,0.0
2023-07-10 19:30:00,550,0.0,0.0
2023-07-10 19:30:00,552,0.0,0.0
2023-07-10 19:30:00,553,0.0,0.0
2023-07-10 19:35:00,1,0.0,0.0
2023-07-10 19:35:00,2,0.0,0.0
2023-07-10 19:35:00,3,479.996735,398.554138
2023-07-10 19:35:00,4,479.996735,395.823486
2023-07-10 19:35:00,5,479.996735,402.79953
2023-07-10 19:35:00,6,479.996735,398.578308
2023-07-10 19:35:00,7,479.996735,401.533997
2023-07-10 19:35:00,8,479.996735,398.091858
2023-07-10 19:35:00,9,479.79837,371.322144
2023-07-10 19:35:00,10,477.045929,366.103821
2023-07-10 19:35:00,11,350.0,200.0
2023-07-10 19:35:00,12,0.0,0.0
2023-07-10 19:35:00,15,522.0,479.898193
2023-07-10 19:35:00,16,524.0,478.868195
2023-07-10 19:35:00,17,464.89566,427.12912
2023-07-10 19:35:00,18,463.25766,423.25766
2023-07-10 19:35:00,27,615.0,615.0
2023-07-10 19:35:00,28,612.0,612.0
2023-07-10 19:35:00,29,612.0,612.0
2023-07-10 19:35:00,33,0.0,0.0
2023-07-10 19:35:00,36,1000.0,795.0
2023-07-10 19:35:00,37,993.0,795.0
2023-07-10 19:35:00,43,349.0,267.0
2023-07-10 19:35:00,46,506.0,445.009064
2023-07-10 19:35:00,47,462.986359,409.996735
2023-07-10 19:35:00,48,462.688873,410.591827
2023-07-10 19:35:00,49,462.787994,410.095978
2023-07-10 19:35:00,50,463.0,405.012726
2023-07-10 19:35:00,51,463.0,405.012726
2023-07-10 19:35:00,52,0.0,0.0
2023-07-10 19:35:00,53,0.0,0.0
2023-07-10 19:35:00,54,0.0,0.0
2023-07-10 19:35:00,55,153.0,139.990311
2023-07-10 19:35:00,56,0.0,0.0
2023-07-10 19:35:00,57,99.0,69.995155
2023-07-10 19:35:00,58,0.0,0.0
2023-07-10 19:35:00,59,0.0,0.0
2023-07-10 19:35:00,60,0.0,0.0
2023-07-10 19:35:00,61,463.0,391.081177
2023-07-10 19:35:00,62,0.0,0.0
2023-07-10 19:35:00,63,0.0,0.0
2023-07-10 19:35:00,64,436.049988,357.397797
2023-07-10 19:35:00,65,383.340729,280.0
2023-07-10 19:35:00,66,418.40274,366.876007
2023-07-10 19:35:00,67,415.501495,362.784576
2023-07-10 19:35:00,68,0.0,0.0
2023-07-10 19:35:00,69,899.294128,850.18457
2023-07-10 19:35:00,70,897.458801,850.756836
2023-07-10 19:35:00,71,44.0,25.002136
2023-07-10 19:35:00,72,44.0,25.002136
2023-07-10 19:35:00,73,0.0,0.0
2023-07-10 19:35:00,74,0.0,0.0
2023-07-10 19:35:00,75,0.0,0.0
2023-07-10 19:35:00,76,0.0,0.0
2023-07-10 19:35:00,77,0.0,0.0
2023-07-10 19:35:00,78,159.0,110.005325
2023-07-10 19:35:00,79,159.0,110.005325
2023-07-10 19:35:00,80,159.0,130.0
2023-07-10 19:35:00,83,364.040009,330.377655
2023-07-10 19:35:00,84,367.079987,339.50827
2023-07-10 19:35:00,85,363.279999,320.0
2023-07-10 19:35:00,86,362.519989,320.0
2023-07-10 19:35:00,87,363.279999,329.60849
2023-07-10 19:35:00,88,363.279999,329.732513
2023-07-10 19:35:00,89,364.799988,320.011017
2023-07-10 19:35:00,90,362.519989,320.011017
2023-07-10 19:35:00,91,870.917847,750.0
2023-07-10 19:35:00,92,705.829102,635.0
2023-07-10 19:35:00,95,0.0,0.0
2023-07-10 19:35:00,96,0.0,0.0
2023-07-10 19:35:00,97,0.0,0.0
2023-07-10 19:35:00,98,0.0,0.0
2023-07-10 19:35:00,99,371.0,249.0
2023-07-10 19:35:00,100,0.0,0.0
2023-07-10 19:35:00,101,0.0,0.0
2023-07-10 19:35:00,102,0.0,0.0
2023-07-10 19:35:00,103,0.0,0.0
2023-07-10 19:35:00,104,0.0,0.0
2023-07-10 19:35:00,105,0.0,0.0
2023-07-10 19:35:00,106,0.0,0.0
2023-07-10 19:35:00,107,0.0,0.0
2023-07-10 19:35:00,108,0.0,0.0
2023-07-10 19:35:00,112,0.0,0.0
2023-07-10 19:35:00,113,0.0,0.0
2023-07-10 19:35:00,114,0.0,0.0
2023-07-10 19:35:00,115,921.0,750.045654
2023-07-10 19:35:00,116,917.99292,750.045654
2023-07-10 19:35:00,117,100.0,60.000153
2023-07-10 19:35:00,118,100.0,60.000153
2023-07-10 19:35:00,119,100.0,60.000153
2023-07-10 19:35:00,120,100.0,60.000153
2023-07-10 19:35:00,126,0.0,0.0
2023-07-10 19:35:00,127,9.0,8.0
2023-07-10 19:35:00,128,995.0,750.0
2023-07-10 19:35:00,129,992.0,750.0
2023-07-10 19:35:00,130,0.0,0.0
2023-07-10 19:35:00,131,986.0,718.0
2023-07-10 19:35:00,132,942.0,758.0
2023-07-10 19:35:00,133,963.0,755.0
2023-07-10 19:35:00,134,0.0,0.0
2023-07-10 19:35:00,135,291.0,232.158264
2023-07-10 19:35:00,136,156.5,109.996994
2023-07-10 19:35:00,137,156.5,109.996994
2023-07-10 19:35:00,138,181.0,121.0
2023-07-10 19:35:00,139,283.5,197.0
2023-07-10 19:35:00,140,283.5,197.0
2023-07-10 19:35:00,141,272.0,188.0
2023-07-10 19:35:00,142,165.0,88.0
2023-07-10 19:35:00,143,165.0,89.143059
2023-07-10 19:35:00,144,183.0,104.0
2023-07-10 19:35:00,145,163.0,88.436272
2023-07-10 19:35:00,146,163.0,88.436272
2023-07-10 19:35:00,147,178.0,104.0
2023-07-10 19:35:00,150,37.5,35.0
2023-07-10 19:35:00,151,0.0,0.0
2023-07-10 19:35:00,152,17.5,11.0
2023-07-10 19:35:00,153,0.0,0.0
2023-07-10 19:35:00,154,235.0,134.0
2023-07-10 19:35:00,155,121.0,67.0
2023-07-10 19:35:00,156,0.0,0.0
2023-07-10 19:35:00,158,0.0,0.0
2023-07-10 19:35:00,159,0.0,0.0
2023-07-10 19:35:00,160,0.0,0.0
2023-07-10 19:35:00,161,299.998077,220.003342
2023-07-10 19:35:00,162,0.0,0.0
2023-07-10 19:35:00,166,0.0,0.0
2023-07-10 19:35:00,167,0.0,0.0
2023-07-10 19:35:00,168,0.0,0.0
2023-07-10 19:35:00,169,0.0,0.0
2023-07-10 19:35:00,170,0.0,0.0
2023-07-10 19:35:00,171,0.0,0.0
2023-07-10 19:35:00,172,0.0,0.0
2023-07-10 19:35:00,173,0.0,0.0
2023-07-10 19:35:00,174,0.0,0.0
2023-07-10 19:35:00,175,282.326691,162.0
2023-07-10 19:35:00,176,284.0,162.0
2023-07-10 19:35:00,177,294.0,216.0
2023-07-10 19:35:00,178,149.5,115.997803
2023-07-10 19:35:00,179,149.5,115.997803
2023-07-10 19:35:00,180,179.0,124.0
2023-07-10 19:35:00,181,153.5,115.997803
2023-07-10 19:35:00,182,153.5,115.997803
2023-07-10 19:35:00,183,177.0,120.0
2023-07-10 19:35:00,184,150.0,115.997803
2023-07-10 19:35:00,185,150.0,115.997803
2023-07-10 19:35:00,186,179.0,122.0
2023-07-10 19:35:00,187,155.0,119.995728
2023-07-10 19:35:00,188,155.0,119.995728
2023-07-10 19:35:00,189,179.0,120.0
2023-07-10 19:35:00,190,1000.0,795.0
2023-07-10 19:35:00,191,1001.0,795.0
2023-07-10 19:35:00,193,16.999903,11.999903
2023-07-10 19:35:00,194,16.999903,11.999903
2023-07-10 19:35:00,195,31.0,29.949463
2023-07-10 19:35:00,196,53.104923,35.0
2023-07-10 19:35:00,197,200.0,121.13588
2023-07-10 19:35:00,198,0.0,0.0
2023-07-10 19:35:00,200,0.0,0.0
2023-07-10 19:35:00,207,0.0,0.0
2023-07-10 19:35:00,208,0.0,0.0
2023-07-10 19:35:00,209,0.0,0.0
2023-07-10 19:35:00,210,0.0,0.0
2023-07-10 19:35:00,211,0.0,0.0
2023-07-10 19:35:00,212,0.0,0.0
2023-07-10 19:35:00,213,0.0,0.0
2023-07-10 19:35:00,214,0.0,0.0
2023-07-10 19:35:00,215,0.0,0.0
2023-07-10 19:35:00,216,0.0,0.0
2023-07-10 19:35:00,217,22.0,20.99826
2023-07-10 19:35:00,218,22.0,20.99826
2023-07-10 19:35:00,219,22.0,20.99826
2023-07-10 19:35:00,220,22.0,20.99826
2023-07-10 19:35:00,231,0.0,0.0
2023-07-10 19:35:00,232,339.991455,270.0
2023-07-10 19:35:00,233,0.0,0.0
2023-07-10 19:35:00,234,0.0,0.0
2023-07-10 19:35:00,237,0.0,0.0
2023-07-10 19:35:00,238,0.0,0.0
2023-07-10 19:35:00,240,274.0,200.0
2023-07-10 19:35:00,241,135.0,100.0
2023-07-10 19:35:00,242,0.0,0.0
2023-07-10 19:35:00,243,0.0,0.0
2023-07-10 19:35:00,244,0.0,0.0
2023-07-10 19:35:00,247,72.0,71.0
2023-07-10 19:35:00,248,65.0,64.0
2023-07-10 19:35:00,249,151.666672,99.553833
2023-07-10 19:35:00,250,151.666672,99.370728
2023-07-10 19:35:00,251,151.666672,99.553833
2023-07-10 19:35:00,252,250.0,195.0
2023-07-10 19:35:00,253,0.0,0.0
2023-07-10 19:35:00,254,0.0,0.0
2023-07-10 19:35:00,255,240.5,167.0
2023-07-10 19:35:00,256,240.5,167.0
2023-07-10 19:35:00,257,258.0,216.0
2023-07-10 19:35:00,258,245.0,162.007477
2023-07-10 19:35:00,259,245.0,162.007477
2023-07-10 19:35:00,260,247.0,208.0
2023-07-10 19:35:00,264,10.000229,5.000229
2023-07-10 19:35:00,265,10.000229,5.000229
2023-07-10 19:35:00,266,298.338989,230.0
2023-07-10 19:35:00,267,0.0,0.0
2023-07-10 19:35:00,268,0.0,0.0
2023-07-10 19:35:00,269,0.0,0.0
2023-07-10 19:35:00,270,0.0,0.0
2023-07-10 19:35:00,271,0.0,0.0
2023-07-10 19:35:00,272,0.0,0.0
2023-07-10 19:35:00,273,0.0,0.0
2023-07-10 19:35:00,274,0.0,0.0
2023-07-10 19:35:00,275,157.0,100.0
2023-07-10 19:35:00,276,76.0,50.0
2023-07-10 19:35:00,277,0.0,0.0
2023-07-10 19:35:00,278,0.0,0.0
2023-07-10 19:35:00,279,158.0,100.0
2023-07-10 19:35:00,280,72.0,50.0
2023-07-10 19:35:00,281,160.0,100.0
2023-07-10 19:35:00,282,74.0,50.0
2023-07-10 19:35:00,283,0.0,0.0
2023-07-10 19:35:00,284,0.0,0.0
2023-07-10 19:35:00,285,0.0,0.0
2023-07-10 19:35:00,286,0.0,0.0
2023-07-10 19:35:00,287,158.0,100.0
2023-07-10 19:35:00,288,75.0,50.0
2023-07-10 19:35:00,289,0.0,0.0
2023-07-10 19:35:00,290,0.0,0.0
2023-07-10 19:35:00,291,0.0,0.0
2023-07-10 19:35:00,292,0.0,0.0
2023-07-10 19:35:00,293,0.0,0.0
2023-07-10 19:35:00,294,0.0,0.0
2023-07-10 19:35:00,299,176.5,123.99823
2023-07-10 19:35:00,300,176.5,123.99823
2023-07-10 19:35:00,301,176.0,123.99823
2023-07-10 19:35:00,302,176.0,123.99823
2023-07-10 19:35:00,303,205.0,132.0
2023-07-10 19:35:00,304,201.0,132.0
2023-07-10 19:35:00,305,375.0,245.254791
2023-07-10 19:35:00,306,353.0,286.0
2023-07-10 19:35:00,307,365.0,200.004578
2023-07-10 19:35:00,308,149.5,119.995728
2023-07-10 19:35:00,309,149.5,119.995728
2023-07-10 19:35:00,310,164.0,122.0
2023-07-10 19:35:00,311,153.5,119.995728
2023-07-10 19:35:00,312,153.5,119.995728
2023-07-10 19:35:00,313,167.0,122.0
2023-07-10 19:35:00,314,153.0,119.995728
2023-07-10 19:35:00,315,153.0,119.995728
2023-07-10 19:35:00,316,176.0,122.0
2023-07-10 19:35:00,317,149.0,119.995728
2023-07-10 19:35:00,318,149.0,119.995728
2023-07-10 19:35:00,319,172.0,122.0
2023-07-10 19:35:00,320,0.0,0.0
2023-07-10 19:35:00,321,158.0,122.0
2023-07-10 19:35:00,322,90.0,68.0
2023-07-10 19:35:00,323,163.5,122.0
2023-07-10 19:35:00,324,163.5,122.0
2023-07-10 19:35:00,325,175.0,136.0
2023-07-10 19:35:00,326,139.761398,135.0
2023-07-10 19:35:00,327,137.815842,135.0
2023-07-10 19:35:00,328,175.0,150.0
2023-07-10 19:35:00,329,0.0,0.0
2023-07-10 19:35:00,330,0.0,0.0
2023-07-10 19:35:00,331,816.0,650.318176
2023-07-10 19:35:00,332,813.0,647.619141
2023-07-10 19:35:00,333,0.0,0.0
2023-07-10 19:35:00,334,68.5,68.5
2023-07-10 19:35:00,335,68.5,68.5
2023-07-10 19:35:00,336,46.0,46.0
2023-07-10 19:35:00,337,39.0,39.0
2023-07-10 19:35:00,338,39.0,39.0
2023-07-10 19:35:00,339,29.0,29.0
2023-07-10 19:35:00,340,818.0,674.096069
2023-07-10 19:35:00,341,817.0,671.026123
2023-07-10 19:35:00,342,166.0,135.0
2023-07-10 19:35:00,343,0.0,0.0
2023-07-10 19:35:00,344,0.0,0.0
2023-07-10 19:35:00,345,100.0,79.998932
2023-07-10 19:35:00,346,0.0,0.0
2023-07-10 19:35:00,347,0.0,0.0
2023-07-10 19:35:00,348,0.0,0.0
2023-07-10 19:35:00,349,0.0,0.0
2023-07-10 19:35:00,350,0.0,0.0
2023-07-10 19:35:00,351,0.0,0.0
2023-07-10 19:35:00,352,0.0,0.0
2023-07-10 19:35:00,353,0.0,0.0
2023-07-10 19:35:00,354,0.0,0.0
2023-07-10 19:35:00,355,0.0,0.0
2023-07-10 19:35:00,356,25.0,10.0
2023-07-10 19:35:00,357,29.0,10.0
2023-07-10 19:35:00,358,20.000305,10.000153
2023-07-10 19:35:00,359,20.000305,10.000153
2023-07-10 19:35:00,360,23.25,7.0
2023-07-10 19:35:00,361,23.25,7.0
2023-07-10 19:35:00,362,23.25,7.0
2023-07-10 19:35:00,363,23.25,10.0
2023-07-10 19:35:00,364,705.234863,665.0
2023-07-10 19:35:00,365,0.0,0.0
2023-07-10 19:35:00,366,378.487396,355.0
2023-07-10 19:35:00,367,379.159668,355.0
2023-07-10 19:35:00,368,0.0,0.0
2023-07-10 19:35:00,369,0.0,0.0
2023-07-10 19:35:00,370,0.0,0.0
2023-07-10 19:35:00,371,0.0,0.0
2023-07-10 19:35:00,372,0.0,0.0
2023-07-10 19:35:00,373,0.0,0.0
2023-07-10 19:35:00,374,0.0,0.0
2023-07-10 19:35:00,375,0.0,0.0
2023-07-10 19:35:00,376,162.5,160.0
2023-07-10 19:35:00,377,162.5,160.0
2023-07-10 19:35:00,378,143.0,138.0
2023-07-10 19:35:00,379,39.0,31.0
2023-07-10 19:35:00,380,0.0,0.0
2023-07-10 19:35:00,381,16.0,12.0
2023-07-10 19:35:00,382,0.0,0.0
2023-07-10 19:35:00,383,0.0,0.0
2023-07-10 19:35:00,384,0.0,0.0
2023-07-10 19:35:00,385,267.0,181.090759
2023-07-10 19:35:00,386,267.0,181.533264
2023-07-10 19:35:00,387,274.0,202.0
2023-07-10 19:35:00,388,266.5,181.350159
2023-07-10 19:35:00,389,266.5,180.785583
2023-07-10 19:35:00,390,274.0,202.0
2023-07-10 19:35:00,419,287.0,190.002136
2023-07-10 19:35:00,420,287.0,190.002136
2023-07-10 19:35:00,421,270.0,190.002136
2023-07-10 19:35:00,422,252.0,180.0
2023-07-10 19:35:00,423,252.0,180.0
2023-07-10 19:35:00,432,290.0,216.0
2023-07-10 19:35:00,433,413.0,256.01593
2023-07-10 19:35:00,434,267.5,180.013397
2023-07-10 19:35:00,435,267.5,180.013397
2023-07-10 19:35:00,436,269.5,180.013397
2023-07-10 19:35:00,437,269.5,180.013397
2023-07-10 19:35:00,438,270.0,208.0
2023-07-10 19:35:00,439,272.0,208.0
2023-07-10 19:35:00,440,155.5,120.0
2023-07-10 19:35:00,441,155.5,120.0
2023-07-10 19:35:00,442,169.0,120.0
2023-07-10 19:35:00,443,0.0,0.0
2023-07-10 19:35:00,444,0.0,0.0
2023-07-10 19:35:00,450,217.0,213.0
2023-07-10 19:35:00,451,83.0,83.0
2023-07-10 19:35:00,452,237.0,233.0
2023-07-10 19:35:00,453,112.0,112.0
2023-07-10 19:35:00,459,425.0,275.311462
2023-07-10 19:35:00,467,12.0,5.000153
2023-07-10 19:35:00,468,12.0,4.000366
2023-07-10 19:35:00,469,5.000153,1.600391
2023-07-10 19:35:00,471,4.322505,0.0
2023-07-10 19:35:00,472,219.0,180.0
2023-07-10 19:35:00,473,127.0,90.0
2023-07-10 19:35:00,474,221.0,180.0
2023-07-10 19:35:00,475,127.0,90.0
2023-07-10 19:35:00,477,240.5,164.0
2023-07-10 19:35:00,478,240.5,164.0
2023-07-10 19:35:00,479,249.0,163.986282
2023-07-10 19:35:00,480,238.5,164.0
2023-07-10 19:35:00,481,238.5,164.0
2023-07-10 19:35:00,482,246.0,163.986282
2023-07-10 19:35:00,485,44.0,20.00061
2023-07-10 19:35:00,486,44.0,20.00061
2023-07-10 19:35:00,487,23.0,13.000565
2023-07-10 19:35:00,488,23.0,13.000565
2023-07-10 19:35:00,489,1000.0,795.0
2023-07-10 19:35:00,490,1001.0,795.0
2023-07-10 19:35:00,491,969.0,791.0
2023-07-10 19:35:00,492,968.0,786.0
2023-07-10 19:35:00,493,994.0,795.0
2023-07-10 19:35:00,494,992.0,795.0
2023-07-10 19:35:00,495,0.0,0.0
2023-07-10 19:35:00,496,299.999908,200.0
2023-07-10 19:35:00,497,0.0,0.0
2023-07-10 19:35:00,498,0.0,0.0
2023-07-10 19:35:00,499,349.0,265.0
2023-07-10 19:35:00,501,283.0,158.003479
2023-07-10 19:35:00,502,257.90271,257.90271
2023-07-10 19:35:00,503,286.0,200.0
2023-07-10 19:35:00,507,0.0,0.0
2023-07-10 19:35:00,508,0.0,0.0
2023-07-10 19:35:00,511,0.0,0.0
2023-07-10 19:35:00,512,0.0,0.0
2023-07-10 19:35:00,513,324.0,305.0
2023-07-10 19:35:00,514,140.0,115.0
2023-07-10 19:35:00,516,850.012939,749.988525
2023-07-10 19:35:00,521,939.0,766.577515
2023-07-10 19:35:00,522,939.0,751.471436
2023-07-10 19:35:00,523,0.0,0.0
2023-07-10 19:35:00,524,0.0,0.0
2023-07-10 19:35:00,525,0.0,0.0
2023-07-10 19:35:00,526,259.0,131.0
2023-07-10 19:35:00,527,1357.0,1058.099976
2023-07-10 19:35:00,528,0.0,0.0
2023-07-10 19:35:00,529,707.269226,577.0
2023-07-10 19:35:00,530,716.826904,577.0
2023-07-10 19:35:00,533,0.0,0.0
2023-07-10 19:35:00,534,0.0,0.0
2023-07-10 19:35:00,535,0.0,0.0
2023-07-10 19:35:00,536,0.0,0.0
2023-07-10 19:35:00,537,0.0,0.0
2023-07-10 19:35:00,538,0.0,0.0
2023-07-10 19:35:00,539,333.0,333.0
2023-07-10 19:35:00,540,162.0,162.0
2023-07-10 19:35:00,541,0.0,0.0
2023-07-10 19:35:00,542,0.0,0.0
2023-07-10 19:35:00,544,0.0,0.0
2023-07-10 19:35:00,545,1012.0,795.0
2023-07-10 19:35:00,546,370.0,200.0
2023-07-10 19:35:00,547,370.0,200.0
2023-07-10 19:35:00,548,326.0,254.0
2023-07-10 19:35:00,549,0.0,0.0
2023-07-10 19:35:00,550,0.0,0.0
2023-07-10 19:35:00,552,0.0,0.0
2023-07-10 19:35:00,553,0.0,0.0
2023-07-10 19:40:00,1,0.0,0.0
2023-07-10 19:40:00,2,0.0,0.0
2023-07-10 19:40:00,3,479.996735,396.683197
2023-07-10 19:40:00,4,479.996735,394.096741
2023-07-10 19:40:00,5,479.996735,400.670349
2023-07-10 19:40:00,6,479.996735,397.366882
2023-07-10 19:40:00,7,479.996735,399.548035
2023-07-10 19:40:00,8,479.996735,399.634369
2023-07-10 19:40:00,9,479.847931,369.81665
2023-07-10 19:40:00,10,477.045929,365.880219
2023-07-10 19:40:00,11,350.0,200.0
2023-07-10 19:40:00,12,0.0,0.0
2023-07-10 19:40:00,15,522.0,473.660858
2023-07-10 19:40:00,16,524.0,478.44455
2023-07-10 19:40:00,17,464.87088,426.289825
2023-07-10 19:40:00,18,463.468842,423.468842
2023-07-10 19:40:00,27,615.0,615.0
2023-07-10 19:40:00,28,612.0,612.0
2023-07-10 19:40:00,29,612.0,612.0
2023-07-10 19:40:00,33,0.0,0.0
2023-07-10 19:40:00,36,1000.0,795.0
2023-07-10 19:40:00,37,993.0,795.0
2023-07-10 19:40:00,43,349.0,267.0
2023-07-10 19:40:00,46,506.0,445.009064
2023-07-10 19:40:00,47,462.986359,409.996735
2023-07-10 19:40:00,48,462.713654,409.872833
2023-07-10 19:40:00,49,462.787994,410.095978
2023-07-10 19:40:00,50,463.0,405.012726
2023-07-10 19:40:00,51,463.0,405.012726
2023-07-10 19:40:00,52,0.0,0.0
2023-07-10 19:40:00,53,0.0,0.0
2023-07-10 19:40:00,54,0.0,0.0
2023-07-10 19:40:00,55,153.0,139.990311
2023-07-10 19:40:00,56,4.384874,0.0
2023-07-10 19:40:00,57,99.0,69.995155
2023-07-10 19:40:00,58,0.0,0.0
2023-07-10 19:40:00,59,0.0,0.0
2023-07-10 19:40:00,60,0.0,0.0
2023-07-10 19:40:00,61,463.0,392.656799
2023-07-10 19:40:00,62,0.0,0.0
2023-07-10 19:40:00,63,0.0,0.0
2023-07-10 19:40:00,64,436.049988,354.596405
2023-07-10 19:40:00,65,383.340729,280.0
2023-07-10 19:40:00,66,418.40274,366.876007
2023-07-10 19:40:00,67,415.501495,362.784576
2023-07-10 19:40:00,68,0.0,0.0
2023-07-10 19:40:00,69,899.294128,850.18457
2023-07-10 19:40:00,70,897.458801,850.928467
2023-07-10 19:40:00,71,44.0,25.002136
2023-07-10 19:40:00,72,44.0,25.002136
2023-07-10 19:40:00,73,0.0,0.0
2023-07-10 19:40:00,74,0.0,0.0
2023-07-10 19:40:00,75,0.0,0.0
2023-07-10 19:40:00,76,0.0,0.0
2023-07-10 19:40:00,77,0.0,0.0
2023-07-10 19:40:00,78,159.0,110.005325
2023-07-10 19:40:00,79,159.0,110.005325
2023-07-10 19:40:00,80,159.0,130.0
2023-07-10 19:40:00,83,364.040009,330.377655
2023-07-10 19:40:00,84,367.079987,339.50827
2023-07-10 19:40:00,85,363.279999,320.0
2023-07-10 19:40:00,86,362.519989,320.0
2023-07-10 19:40:00,87,363.279999,329.60849
2023-07-10 19:40:00,88,363.279999,329.732513
2023-07-10 19:40:00,89,364.799988,320.011017
2023-07-10 19:40:00,90,362.519989,320.011017
2023-07-10 19:40:00,91,870.917847,750.0
2023-07-10 19:40:00,92,705.920654,635.0
2023-07-10 19:40:00,95,0.0,0.0
2023-07-10 19:40:00,96,0.0,0.0
2023-07-10 19:40:00,97,0.0,0.0
2023-07-10 19:40:00,98,0.0,0.0
2023-07-10 19:40:00,99,371.0,249.0
2023-07-10 19:40:00,100,0.0,0.0
2023-07-10 19:40:00,101,0.0,0.0
2023-07-10 19:40:00,102,0.0,0.0
2023-07-10 19:40:00,103,0.0,0.0
2023-07-10 19:40:00,104,0.0,0.0
2023-07-10 19:40:00,105,0.0,0.0
2023-07-10 19:40:00,106,0.0,0.0
2023-07-10 19:40:00,107,0.0,0.0
2023-07-10 19:40:00,108,0.0,0.0
2023-07-10 19:40:00,112,0.0,0.0
2023-07-10 19:40:00,113,0.0,0.0
2023-07-10 19:40:00,114,0.0,0.0
2023-07-10 19:40:00,115,921.0,750.045654
2023-07-10 19:40:00,116,917.99292,750.045654
2023-07-10 19:40:00,117,100.0,60.000153
2023-07-10 19:40:00,118,100.0,60.000153
2023-07-10 19:40:00,119,100.0,60.000153
2023-07-10 19:40:00,120,100.0,60.000153
2023-07-10 19:40:00,126,0.0,0.0
2023-07-10 19:40:00,127,9.0,8.0
2023-07-10 19:40:00,128,995.0,750.0
2023-07-10 19:40:00,129,992.0,750.0
2023-07-10 19:40:00,130,0.0,0.0
2023-07-10 19:40:00,131,986.0,718.0
2023-07-10 19:40:00,132,942.0,758.0
2023-07-10 19:40:00,133,963.0,755.0
2023-07-10 19:40:00,134,0.0,0.0
2023-07-10 19:40:00,135,291.0,232.689331
2023-07-10 19:40:00,136,156.5,109.996994
2023-07-10 19:40:00,137,156.5,109.996994
2023-07-10 19:40:00,138,181.0,121.0
2023-07-10 19:40:00,139,283.5,197.0
2023-07-10 19:40:00,140,283.5,197.0
2023-07-10 19:40:00,141,272.0,188.0
2023-07-10 19:40:00,142,165.0,88.0
2023-07-10 19:40:00,143,165.0,88.907463
2023-07-10 19:40:00,144,183.0,104.0
2023-07-10 19:40:00,145,163.0,88.436272
2023-07-10 19:40:00,146,163.0,88.436272
2023-07-10 19:40:00,147,178.0,104.0
2023-07-10 19:40:00,150,37.5,35.0
2023-07-10 19:40:00,151,0.0,0.0
2023-07-10 19:40:00,152,17.5,11.0
2023-07-10 19:40:00,153,0.0,0.0
2023-07-10 19:40:00,154,235.0,134.0
2023-07-10 19:40:00,155,121.0,67.0
2023-07-10 19:40:00,156,0.0,0.0
2023-07-10 19:40:00,158,0.0,0.0
2023-07-10 19:40:00,159,0.0,0.0
2023-07-10 19:40:00,160,0.0,0.0
2023-07-10 19:40:00,161,299.998077,220.003342
2023-07-10 19:40:00,162,0.0,0.0
2023-07-10 19:40:00,166,0.0,0.0
2023-07-10 19:40:00,167,0.0,0.0
2023-07-10 19:40:00,168,0.0,0.0
2023-07-10 19:40:00,169,0.0,0.0
2023-07-10 19:40:00,170,0.0,0.0
2023-07-10 19:40:00,171,0.0,0.0
2023-07-10 19:40:00,172,0.0,0.0
2023-07-10 19:40:00,173,0.0,0.0
2023-07-10 19:40:00,174,0.0,0.0
2023-07-10 19:40:00,175,282.250397,162.0
2023-07-10 19:40:00,176,284.0,162.0
2023-07-10 19:40:00,177,294.0,216.0
2023-07-10 19:40:00,178,149.5,115.997803
2023-07-10 19:40:00,179,149.5,115.997803
2023-07-10 19:40:00,180,179.0,124.0
2023-07-10 19:40:00,181,153.5,115.997803
2023-07-10 19:40:00,182,153.5,115.997803
2023-07-10 19:40:00,183,177.0,120.0
2023-07-10 19:40:00,184,150.0,115.997803
2023-07-10 19:40:00,185,150.0,115.997803
2023-07-10 19:40:00,186,179.0,122.0
2023-07-10 19:40:00,187,155.0,119.995728
2023-07-10 19:40:00,188,155.0,119.995728
2023-07-10 19:40:00,189,179.0,120.0
2023-07-10 19:40:00,190,1000.0,795.0
2023-07-10 19:40:00,191,1001.0,795.0
2023-07-10 19:40:00,193,16.999903,11.999903
2023-07-10 19:40:00,194,16.999903,11.999903
2023-07-10 19:40:00,195,31.0,29.949463
2023-07-10 19:40:00,196,53.104923,35.0
2023-07-10 19:40:00,197,200.0,121.057297
2023-07-10 19:40:00,198,0.0,0.0
2023-07-10 19:40:00,200,0.0,0.0
2023-07-10 19:40:00,207,0.0,0.0
2023-07-10 19:40:00,208,0.0,0.0
2023-07-10 19:40:00,209,0.0,0.0
2023-07-10 19:40:00,210,0.0,0.0
2023-07-10 19:40:00,211,0.0,0.0
2023-07-10 19:40:00,212,0.0,0.0
2023-07-10 19:40:00,213,0.0,0.0
2023-07-10 19:40:00,214,0.0,0.0
2023-07-10 19:40:00,215,0.0,0.0
2023-07-10 19:40:00,216,0.0,0.0
2023-07-10 19:40:00,217,22.0,20.99826
2023-07-10 19:40:00,218,22.0,20.99826
2023-07-10 19:40:00,219,22.0,20.99826
2023-07-10 19:40:00,220,22.0,20.99826
2023-07-10 19:40:00,231,0.0,0.0
2023-07-10 19:40:00,232,339.991455,270.0
2023-07-10 19:40:00,233,0.0,0.0
2023-07-10 19:40:00,234,0.0,0.0
2023-07-10 19:40:00,237,0.0,0.0
2023-07-10 19:40:00,238,0.0,0.0
2023-07-10 19:40:00,240,274.0,200.0
2023-07-10 19:40:00,241,135.0,100.0
2023-07-10 19:40:00,242,0.0,0.0
2023-07-10 19:40:00,243,0.0,0.0
2023-07-10 19:40:00,244,0.0,0.0
2023-07-10 19:40:00,247,72.0,71.0
2023-07-10 19:40:00,248,65.0,64.0
2023-07-10 19:40:00,249,151.666672,99.590454
2023-07-10 19:40:00,250,151.666672,99.370728
2023-07-10 19:40:00,251,151.666672,99.645386
2023-07-10 19:40:00,252,250.0,195.0
2023-07-10 19:40:00,253,0.0,0.0
2023-07-10 19:40:00,254,0.0,0.0
2023-07-10 19:40:00,255,240.5,167.0
2023-07-10 19:40:00,256,240.5,167.0
2023-07-10 19:40:00,257,258.0,216.0
2023-07-10 19:40:00,258,245.0,162.007477
2023-07-10 19:40:00,259,245.0,162.007477
2023-07-10 19:40:00,260,247.0,208.0
2023-07-10 19:40:00,264,10.000229,5.000229
2023-07-10 19:40:00,265,10.000229,5.000229
2023-07-10 19:40:00,266,298.364136,230.0
2023-07-10 19:40:00,267,0.0,0.0
2023-07-10 19:40:00,268,0.0,0.0
2023-07-10 19:40:00,269,0.0,0.0
2023-07-10 19:40:00,270,0.0,0.0
2023-07-10 19:40:00,271,0.0,0.0
2023-07-10 19:40:00,272,0.0,0.0
2023-07-10 19:40:00,273,0.0,0.0
2023-07-10 19:40:00,274,0.0,0.0
2023-07-10 19:40:00,275,157.0,100.0
2023-07-10 19:40:00,276,76.0,50.0
2023-07-10 19:40:00,277,0.0,0.0
2023-07-10 19:40:00,278,0.0,0.0
2023-07-10 19:40:00,279,158.0,100.0
2023-07-10 19:40:00,280,72.0,50.0
2023-07-10 19:40:00,281,160.0,100.0
2023-07-10 19:40:00,282,74.0,50.0
2023-07-10 19:40:00,283,0.0,0.0
2023-07-10 19:40:00,284,0.0,0.0
2023-07-10 19:40:00,285,0.0,0.0
2023-07-10 19:40:00,286,0.0,0.0
2023-07-10 19:40:00,287,158.0,100.0
2023-07-10 19:40:00,288,75.0,50.0
2023-07-10 19:40:00,289,0.0,0.0
2023-07-10 19:40:00,290,0.0,0.0
2023-07-10 19:40:00,291,0.0,0.0
2023-07-10 19:40:00,292,0.0,0.0
2023-07-10 19:40:00,293,0.0,0.0
2023-07-10 19:40:00,294,0.0,0.0
2023-07-10 19:40:00,299,176.5,123.99823
2023-07-10 19:40:00,300,176.5,123.99823
2023-07-10 19:40:00,301,176.0,123.99823
2023-07-10 19:40:00,302,176.0,123.99823
2023-07-10 19:40:00,303,205.0,132.0
2023-07-10 19:40:00,304,201.0,132.0
2023-07-10 19:40:00,305,375.0,250.144531
2023-07-10 19:40:00,306,353.0,286.0
2023-07-10 19:40:00,307,365.0,200.004578
2023-07-10 19:40:00,308,149.5,119.995728
2023-07-10 19:40:00,309,149.5,119.995728
2023-07-10 19:40:00,310,164.0,122.0
2023-07-10 19:40:00,311,153.5,119.995728
2023-07-10 19:40:00,312,153.5,119.995728
2023-07-10 19:40:00,313,167.0,122.0
2023-07-10 19:40:00,314,153.0,119.995728
2023-07-10 19:40:00,315,153.0,119.995728
2023-07-10 19:40:00,316,176.0,122.0
2023-07-10 19:40:00,317,149.0,119.995728
2023-07-10 19:40:00,318,149.0,119.995728
2023-07-10 19:40:00,319,172.0,122.0
2023-07-10 19:40:00,320,0.0,0.0
2023-07-10 19:40:00,321,158.0,122.0
2023-07-10 19:40:00,322,90.0,68.0
2023-07-10 19:40:00,323,163.5,122.0
2023-07-10 19:40:00,324,163.5,122.0
2023-07-10 19:40:00,325,175.0,136.0
2023-07-10 19:40:00,326,140.467148,135.0
2023-07-10 19:40:00,327,137.815842,135.0
2023-07-10 19:40:00,328,175.0,150.0
2023-07-10 19:40:00,329,0.0,0.0
2023-07-10 19:40:00,330,0.0,0.0
2023-07-10 19:40:00,331,815.968628,649.35791
2023-07-10 19:40:00,332,813.0,645.664917
2023-07-10 19:40:00,333,0.0,0.0
2023-07-10 19:40:00,334,68.5,68.5
2023-07-10 19:40:00,335,68.5,68.5
2023-07-10 19:40:00,336,46.0,46.0
2023-07-10 19:40:00,337,39.0,39.0
2023-07-10 19:40:00,338,39.0,39.0
2023-07-10 19:40:00,339,29.0,29.0
2023-07-10 19:40:00,340,818.0,674.013062
2023-07-10 19:40:00,341,817.0,671.192017
2023-07-10 19:40:00,342,166.0,135.0
2023-07-10 19:40:00,343,0.0,0.0
2023-07-10 19:40:00,344,0.0,0.0
2023-07-10 19:40:00,345,100.0,79.998932
2023-07-10 19:40:00,346,0.0,0.0
2023-07-10 19:40:00,347,0.0,0.0
2023-07-10 19:40:00,348,0.0,0.0
2023-07-10 19:40:00,349,0.0,0.0
2023-07-10 19:40:00,350,0.0,0.0
2023-07-10 19:40:00,351,0.0,0.0
2023-07-10 19:40:00,352,0.0,0.0
2023-07-10 19:40:00,353,0.0,0.0
2023-07-10 19:40:00,354,0.0,0.0
2023-07-10 19:40:00,355,0.0,0.0
2023-07-10 19:40:00,356,25.0,10.0
2023-07-10 19:40:00,357,29.0,10.0
2023-07-10 19:40:00,358,20.000305,10.000153
2023-07-10 19:40:00,359,20.000305,10.000153
2023-07-10 19:40:00,360,23.25,7.0
2023-07-10 19:40:00,361,23.25,7.0
2023-07-10 19:40:00,362,23.25,7.0
2023-07-10 19:40:00,363,23.25,10.0
2023-07-10 19:40:00,364,705.234863,665.0
2023-07-10 19:40:00,365,0.0,0.0
2023-07-10 19:40:00,366,378.487396,355.0
2023-07-10 19:40:00,367,379.159668,355.0
2023-07-10 19:40:00,368,0.0,0.0
2023-07-10 19:40:00,369,0.0,0.0
2023-07-10 19:40:00,370,0.0,0.0
2023-07-10 19:40:00,371,0.0,0.0
2023-07-10 19:40:00,372,0.0,0.0
2023-07-10 19:40:00,373,0.0,0.0
2023-07-10 19:40:00,374,0.0,0.0
2023-07-10 19:40:00,375,0.0,0.0
2023-07-10 19:40:00,376,162.5,160.0
2023-07-10 19:40:00,377,162.5,160.0
2023-07-10 19:40:00,378,143.0,138.0
2023-07-10 19:40:00,379,39.0,31.0
2023-07-10 19:40:00,380,0.0,0.0
2023-07-10 19:40:00,381,16.0,12.0
2023-07-10 19:40:00,382,0.0,0.0
2023-07-10 19:40:00,383,0.0,0.0
2023-07-10 19:40:00,384,0.0,0.0
2023-07-10 19:40:00,385,267.0,181.090759
2023-07-10 19:40:00,386,267.0,182.113098
2023-07-10 19:40:00,387,274.0,202.0
2023-07-10 19:40:00,388,266.5,181.395935
2023-07-10 19:40:00,389,266.5,180.785583
2023-07-10 19:40:00,390,274.0,202.0
2023-07-10 19:40:00,419,287.0,190.002136
2023-07-10 19:40:00,420,287.0,190.002136
2023-07-10 19:40:00,421,270.0,190.002136
2023-07-10 19:40:00,422,252.0,180.0
2023-07-10 19:40:00,423,252.0,180.0
2023-07-10 19:40:00,432,290.0,216.0
2023-07-10 19:40:00,433,413.0,257.84314
2023-07-10 19:40:00,434,267.5,180.013397
2023-07-10 19:40:00,435,267.5,180.013397
2023-07-10 19:40:00,436,269.5,180.013397
2023-07-10 19:40:00,437,269.5,180.013397
2023-07-10 19:40:00,438,270.0,208.0
2023-07-10 19:40:00,439,272.0,208.0
2023-07-10 19:40:00,440,155.5,120.0
2023-07-10 19:40:00,441,155.5,120.0
2023-07-10 19:40:00,442,169.0,120.0
2023-07-10 19:40:00,443,0.0,0.0
2023-07-10 19:40:00,444,0.0,0.0
2023-07-10 19:40:00,450,217.0,213.0
2023-07-10 19:40:00,451,83.0,83.0
2023-07-10 19:40:00,452,237.0,233.0
2023-07-10 19:40:00,453,112.0,112.0
2023-07-10 19:40:00,459,425.0,276.420807
2023-07-10 19:40:00,467,12.0,5.000153
2023-07-10 19:40:00,468,12.0,4.000366
2023-07-10 19:40:00,469,5.000153,1.600391
2023-07-10 19:40:00,471,3.997236,0.0
2023-07-10 19:40:00,472,219.0,180.0
2023-07-10 19:40:00,473,127.0,90.0
2023-07-10 19:40:00,474,221.0,180.0
2023-07-10 19:40:00,475,127.0,90.0
2023-07-10 19:40:00,477,240.5,164.0
2023-07-10 19:40:00,478,240.5,164.0
2023-07-10 19:40:00,479,249.0,163.986282
2023-07-10 19:40:00,480,238.5,164.0
2023-07-10 19:40:00,481,238.5,164.0
2023-07-10 19:40:00,482,246.0,163.986282
2023-07-10 19:40:00,485,44.0,20.00061
2023-07-10 19:40:00,486,44.0,20.00061
2023-07-10 19:40:00,487,23.0,13.000565
2023-07-10 19:40:00,488,23.0,13.000565
2023-07-10 19:40:00,489,1000.0,795.0
2023-07-10 19:40:00,490,1001.0,795.0
2023-07-10 19:40:00,491,969.0,791.0
2023-07-10 19:40:00,492,968.0,786.0
2023-07-10 19:40:00,493,994.0,795.0
2023-07-10 19:40:00,494,992.0,795.0
2023-07-10 19:40:00,495,0.0,0.0
2023-07-10 19:40:00,496,299.999908,200.0
2023-07-10 19:40:00,497,0.0,0.0
2023-07-10 19:40:00,498,0.0,0.0
2023-07-10 19:40:00,499,349.0,265.0
2023-07-10 19:40:00,501,283.0,158.003479
2023-07-10 19:40:00,502,256.346313,256.346313
2023-07-10 19:40:00,503,286.0,200.0
2023-07-10 19:40:00,507,0.0,0.0
2023-07-10 19:40:00,508,0.0,0.0
2023-07-10 19:40:00,511,0.0,0.0
2023-07-10 19:40:00,512,0.0,0.0
2023-07-10 19:40:00,513,324.0,305.0
2023-07-10 19:40:00,514,140.0,115.0
2023-07-10 19:40:00,516,850.012939,749.988525
2023-07-10 19:40:00,521,939.0,770.71167
2023-07-10 19:40:00,522,939.0,760.480774
2023-07-10 19:40:00,523,0.0,0.0
2023-07-10 19:40:00,524,0.0,0.0
2023-07-10 19:40:00,525,0.0,0.0
2023-07-10 19:40:00,526,259.0,131.0
2023-07-10 19:40:00,527,1357.0,1058.099976
2023-07-10 19:40:00,528,0.0,0.0
2023-07-10 19:40:00,529,707.269226,577.0
2023-07-10 19:40:00,530,716.826904,577.0
2023-07-10 19:40:00,533,0.0,0.0
2023-07-10 19:40:00,534,0.0,0.0
2023-07-10 19:40:00,535,0.0,0.0
2023-07-10 19:40:00,536,0.0,0.0
2023-07-10 19:40:00,537,0.0,0.0
2023-07-10 19:40:00,538,0.0,0.0
2023-07-10 19:40:00,539,333.0,333.0
2023-07-10 19:40:00,540,162.0,162.0
2023-07-10 19:40:00,541,0.0,0.0
2023-07-10 19:40:00,542,0.0,0.0
2023-07-10 19:40:00,544,0.0,0.0
2023-07-10 19:40:00,545,1012.0,795.0
2023-07-10 19:40:00,546,370.0,200.0
2023-07-10 19:40:00,547,370.0,200.0
2023-07-10 19:40:00,548,326.0,254.0
2023-07-10 19:40:00,549,0.0,0.0
2023-07-10 19:40:00,550,0.0,0.0
2023-07-10 19:40:00,552,0.0,0.0
2023-07-10 19:40:00,553,0.0,0.0
2023-07-10 19:45:00,1,0.0,0.0
2023-07-10 19:45:00,2,0.0,0.0
2023-07-10 19:45:00,3,479.996735,397.103577
2023-07-10 19:45:00,4,479.996735,396.753174
2023-07-10 19:45:00,5,479.996735,402.582336
2023-07-10 19:45:00,6,479.996735,397.127533
2023-07-10 19:45:00,7,479.996735,399.709869
2023-07-10 19:45:00,8,479.996735,399.222473
2023-07-10 19:45:00,9,479.79837,370.950684
2023-07-10 19:45:00,10,477.045929,364.371613
2023-07-10 19:45:00,11,350.0,200.0
2023-07-10 19:45:00,12,0.0,0.0
2023-07-10 19:45:00,15,522.0,477.308563
2023-07-10 19:45:00,16,524.0,480.787598
2023-07-10 19:45:00,17,464.89566,427.15802
2023-07-10 19:45:00,18,463.986877,423.986877
2023-07-10 19:45:00,27,615.0,615.0
2023-07-10 19:45:00,28,612.0,612.0
2023-07-10 19:45:00,29,612.0,612.0
2023-07-10 19:45:00,33,0.0,0.0
2023-07-10 19:45:00,36,1000.0,795.0
2023-07-10 19:45:00,37,993.0,795.0
2023-07-10 19:45:00,43,370.0,267.0
2023-07-10 19:45:00,46,506.0,445.009064
2023-07-10 19:45:00,47,462.986359,409.996735
2023-07-10 19:45:00,48,462.688873,409.897614
2023-07-10 19:45:00,49,462.787994,410.095978
2023-07-10 19:45:00,50,463.0,405.012726
2023-07-10 19:45:00,51,463.0,405.012726
2023-07-10 19:45:00,52,0.0,0.0
2023-07-10 19:45:00,53,0.0,0.0
2023-07-10 19:45:00,54,0.0,0.0
2023-07-10 19:45:00,55,153.0,139.990311
2023-07-10 19:45:00,56,4.414429,0.0
2023-07-10 19:45:00,57,99.0,69.995155
2023-07-10 19:45:00,58,0.0,0.0
2023-07-10 19:45:00,59,0.0,0.0
2023-07-10 19:45:00,60,0.0,0.0
2023-07-10 19:45:00,61,463.0,394.560669
2023-07-10 19:45:00,62,0.0,0.0
2023-07-10 19:45:00,63,0.0,0.0
2023-07-10 19:45:00,64,436.049988,355.423798
2023-07-10 19:45:00,65,383.340729,280.0
2023-07-10 19:45:00,66,418.40274,366.876007
2023-07-10 19:45:00,67,415.501495,362.784576
2023-07-10 19:45:00,68,0.0,0.0
2023-07-10 19:45:00,69,899.294128,850.18457
2023-07-10 19:45:00,70,897.458801,850.756836
2023-07-10 19:45:00,71,44.0,25.002136
2023-07-10 19:45:00,72,44.0,25.002136
2023-07-10 19:45:00,73,0.0,0.0
2023-07-10 19:45:00,74,0.0,0.0
2023-07-10 19:45:00,75,0.0,0.0
2023-07-10 19:45:00,76,0.0,0.0
2023-07-10 19:45:00,77,0.0,0.0
2023-07-10 19:45:00,78,159.0,110.005325
2023-07-10 19:45:00,79,159.0,110.005325
2023-07-10 19:45:00,80,159.0,130.0
2023-07-10 19:45:00,83,364.040009,330.377655
2023-07-10 19:45:00,84,367.079987,339.50827
2023-07-10 19:45:00,85,363.279999,320.0
2023-07-10 19:45:00,86,362.519989,320.0
2023-07-10 19:45:00,87,363.279999,329.60849
2023-07-10 19:45:00,88,363.279999,329.732513
2023-07-10 19:45:00,89,364.799988,320.011017
2023-07-10 19:45:00,90,362.519989,320.011017
2023-07-10 19:45:00,91,870.917847,750.0
2023-07-10 19:45:00,92,705.920654,635.0
2023-07-10 19:45:00,95,0.0,0.0
2023-07-10 19:45:00,96,0.0,0.0
2023-07-10 19:45:00,97,0.0,0.0
2023-07-10 19:45:00,98,0.0,0.0
2023-07-10 19:45:00,99,371.0,249.0
2023-07-10 19:45:00,100,0.0,0.0
2023-07-10 19:45:00,101,0.0,0.0
2023-07-10 19:45:00,102,0.0,0.0
2023-07-10 19:45:00,103,0.0,0.0
2023-07-10 19:45:00,104,0.0,0.0
2023-07-10 19:45:00,105,0.0,0.0
2023-07-10 19:45:00,106,0.0,0.0
2023-07-10 19:45:00,107,0.0,0.0
2023-07-10 19:45:00,108,0.0,0.0
2023-07-10 19:45:00,112,0.0,0.0
2023-07-10 19:45:00,113,0.0,0.0
2023-07-10 19:45:00,114,0.0,0.0
2023-07-10 19:45:00,115,921.0,750.045654
2023-07-10 19:45:00,116,917.99292,750.045654
2023-07-10 19:45:00,117,100.0,60.000153
2023-07-10 19:45:00,118,100.0,60.000153
2023-07-10 19:45:00,119,100.0,60.000153
2023-07-10 19:45:00,120,100.0,60.000153
2023-07-10 19:45:00,126,0.0,0.0
2023-07-10 19:45:00,127,9.0,8.0
2023-07-10 19:45:00,128,995.0,750.0
2023-07-10 19:45:00,129,992.0,750.0
2023-07-10 19:45:00,130,0.0,0.0
2023-07-10 19:45:00,131,986.0,718.0
2023-07-10 19:45:00,132,942.0,758.0
2023-07-10 19:45:00,133,963.0,755.0
2023-07-10 19:45:00,134,0.0,0.0
2023-07-10 19:45:00,135,291.0,233.602203
2023-07-10 19:45:00,136,156.5,109.996994
2023-07-10 19:45:00,137,156.5,109.996994
2023-07-10 19:45:00,138,181.0,121.0
2023-07-10 19:45:00,139,283.5,197.0
2023-07-10 19:45:00,140,283.5,197.0
2023-07-10 19:45:00,141,272.0,188.0
2023-07-10 19:45:00,142,165.0,88.0
2023-07-10 19:45:00,143,165.0,88.907463
2023-07-10 19:45:00,144,183.0,104.0
2023-07-10 19:45:00,145,163.0,88.436272
2023-07-10 19:45:00,146,163.0,88.436272
2023-07-10 19:45:00,147,178.0,104.0
2023-07-10 19:45:00,150,37.5,35.0
2023-07-10 19:45:00,151,0.0,0.0
2023-07-10 19:45:00,152,17.5,11.0
2023-07-10 19:45:00,153,0.0,0.0
2023-07-10 19:45:00,154,235.0,134.0
2023-07-10 19:45:00,155,121.0,67.0
2023-07-10 19:45:00,156,0.0,0.0
2023-07-10 19:45:00,158,0.0,0.0
2023-07-10 19:45:00,159,0.0,0.0
2023-07-10 19:45:00,160,0.0,0.0
2023-07-10 19:45:00,161,299.998077,220.003342
2023-07-10 19:45:00,162,0.0,0.0
2023-07-10 19:45:00,166,0.0,0.0
2023-07-10 19:45:00,167,0.0,0.0
2023-07-10 19:45:00,168,0.0,0.0
2023-07-10 19:45:00,169,0.0,0.0
2023-07-10 19:45:00,170,0.0,0.0
2023-07-10 19:45:00,171,0.0,0.0
2023-07-10 19:45:00,172,0.0,0.0
2023-07-10 19:45:00,173,0.0,0.0
2023-07-10 19:45:00,174,0.0,0.0
2023-07-10 19:45:00,175,282.326691,162.0
2023-07-10 19:45:00,176,284.0,162.0
2023-07-10 19:45:00,177,294.0,216.0
2023-07-10 19:45:00,178,149.5,115.997803
2023-07-10 19:45:00,179,149.5,115.997803
2023-07-10 19:45:00,180,179.0,124.0
2023-07-10 19:45:00,181,153.5,115.997803
2023-07-10 19:45:00,182,153.5,115.997803
2023-07-10 19:45:00,183,177.0,120.0
2023-07-10 19:45:00,184,150.0,115.997803
2023-07-10 19:45:00,185,150.0,115.997803
2023-07-10 19:45:00,186,179.0,122.0
2023-07-10 19:45:00,187,155.0,119.995728
2023-07-10 19:45:00,188,155.0,119.995728
2023-07-10 19:45:00,189,179.0,120.0
2023-07-10 19:45:00,190,1000.0,795.0
2023-07-10 19:45:00,191,1001.0,795.0
2023-07-10 19:45:00,193,16.999903,11.999903
2023-07-10 19:45:00,194,16.999903,11.999903
2023-07-10 19:45:00,195,31.0,29.949463
2023-07-10 19:45:00,196,53.104923,35.0
2023-07-10 19:45:00,197,200.0,121.151596
2023-07-10 19:45:00,198,0.0,0.0
2023-07-10 19:45:00,200,0.0,0.0
2023-07-10 19:45:00,207,0.0,0.0
2023-07-10 19:45:00,208,0.0,0.0
2023-07-10 19:45:00,209,0.0,0.0
2023-07-10 19:45:00,210,0.0,0.0
2023-07-10 19:45:00,211,0.0,0.0
2023-07-10 19:45:00,212,0.0,0.0
2023-07-10 19:45:00,213,0.0,0.0
2023-07-10 19:45:00,214,0.0,0.0
2023-07-10 19:45:00,215,0.0,0.0
2023-07-10 19:45:00,216,0.0,0.0
2023-07-10 19:45:00,217,22.0,20.99826
2023-07-10 19:45:00,218,22.0,20.99826
2023-07-10 19:45:00,219,22.0,20.99826
2023-07-10 19:45:00,220,22.0,20.99826
2023-07-10 19:45:00,231,0.0,0.0
2023-07-10 19:45:00,232,339.991455,270.0
2023-07-10 19:45:00,233,0.0,0.0
2023-07-10 19:45:00,234,0.0,0.0
2023-07-10 19:45:00,237,0.0,0.0
2023-07-10 19:45:00,238,0.0,0.0
2023-07-10 19:45:00,240,274.0,200.0
2023-07-10 19:45:00,241,135.0,100.0
2023-07-10 19:45:00,242,0.0,0.0
2023-07-10 19:45:00,243,0.0,0.0
2023-07-10 19:45:00,244,0.0,0.0
2023-07-10 19:45:00,247,72.0,71.0
2023-07-10 19:45:00,248,65.0,64.0
2023-07-10 19:45:00,249,151.666672,99.590454
2023-07-10 19:45:00,250,151.666672,99.370728
2023-07-10 19:45:00,251,151.666672,99.553833
2023-07-10 19:45:00,252,250.0,195.0
2023-07-10 19:45:00,253,0.0,0.0
2023-07-10 19:45:00,254,0.0,0.0
2023-07-10 19:45:00,255,240.5,167.0
2023-07-10 19:45:00,256,240.5,167.0
2023-07-10 19:45:00,257,258.0,216.0
2023-07-10 19:45:00,258,245.0,162.007477
2023-07-10 19:45:00,259,245.0,162.007477
2023-07-10 19:45:00,260,247.0,208.0
2023-07-10 19:45:00,264,10.000229,5.000229
2023-07-10 19:45:00,265,10.000229,5.000229
2023-07-10 19:45:00,266,298.41449,230.0
2023-07-10 19:45:00,267,0.0,0.0
2023-07-10 19:45:00,268,0.0,0.0
2023-07-10 19:45:00,269,0.0,0.0
2023-07-10 19:45:00,270,0.0,0.0
2023-07-10 19:45:00,271,0.0,0.0
2023-07-10 19:45:00,272,0.0,0.0
2023-07-10 19:45:00,273,0.0,0.0
2023-07-10 19:45:00,274,0.0,0.0
2023-07-10 19:45:00,275,157.0,100.0
2023-07-10 19:45:00,276,76.0,50.0
2023-07-10 19:45:00,277,0.0,0.0
2023-07-10 19:45:00,278,0.0,0.0
2023-07-10 19:45:00,279,158.0,100.0
2023-07-10 19:45:00,280,72.0,50.0
2023-07-10 19:45:00,281,160.0,100.0
2023-07-10 19:45:00,282,74.0,50.0
2023-07-10 19:45:00,283,0.0,0.0
2023-07-10 19:45:00,284,0.0,0.0
2023-07-10 19:45:00,285,0.0,0.0
2023-07-10 19:45:00,286,0.0,0.0
2023-07-10 19:45:00,287,158.0,100.0
2023-07-10 19:45:00,288,75.0,50.0
2023-07-10 19:45:00,289,0.0,0.0
2023-07-10 19:45:00,290,0.0,0.0
2023-07-10 19:45:00,291,0.0,0.0
2023-07-10 19:45:00,292,0.0,0.0
2023-07-10 19:45:00,293,0.0,0.0
2023-07-10 19:45:00,294,0.0,0.0
2023-07-10 19:45:00,299,176.5,123.99823
2023-07-10 19:45:00,300,176.5,123.99823
2023-07-10 19:45:00,301,176.0,123.99823
2023-07-10 19:45:00,302,176.0,123.99823
2023-07-10 19:45:00,303,205.0,132.0
2023-07-10 19:45:00,304,201.0,132.0
2023-07-10 19:45:00,305,375.0,247.40918
2023-07-10 19:45:00,306,353.0,286.0
2023-07-10 19:45:00,307,365.0,200.004578
2023-07-10 19:45:00,308,149.5,119.995728
2023-07-10 19:45:00,309,149.5,119.995728
2023-07-10 19:45:00,310,164.0,122.0
2023-07-10 19:45:00,311,153.5,119.995728
2023-07-10 19:45:00,312,153.5,119.995728
2023-07-10 19:45:00,313,167.0,122.0
2023-07-10 19:45:00,314,153.0,119.995728
2023-07-10 19:45:00,315,153.0,119.995728
2023-07-10 19:45:00,316,176.0,122.0
2023-07-10 19:45:00,317,149.0,119.995728
2023-07-10 19:45:00,318,149.0,119.995728
2023-07-10 19:45:00,319,172.0,122.0
2023-07-10 19:45:00,320,0.0,0.0
2023-07-10 19:45:00,321,158.0,122.0
2023-07-10 19:45:00,322,90.0,68.0
2023-07-10 19:45:00,323,163.5,122.0
2023-07-10 19:45:00,324,163.5,122.0
2023-07-10 19:45:00,325,175.0,136.0
2023-07-10 19:45:00,326,139.961685,135.0
2023-07-10 19:45:00,327,137.358078,135.0
2023-07-10 19:45:00,328,175.0,150.0
2023-07-10 19:45:00,329,0.0,0.0
2023-07-10 19:45:00,330,0.0,0.0
2023-07-10 19:45:00,331,816.0,647.545959
2023-07-10 19:45:00,332,813.0,645.706421
2023-07-10 19:45:00,333,0.0,0.0
2023-07-10 19:45:00,334,68.5,68.5
2023-07-10 19:45:00,335,68.5,68.5
2023-07-10 19:45:00,336,46.0,46.0
2023-07-10 19:45:00,337,39.0,39.0
2023-07-10 19:45:00,338,39.0,39.0
2023-07-10 19:45:00,339,29.0,29.0
2023-07-10 19:45:00,340,818.0,674.220459
2023-07-10 19:45:00,341,817.0,671.731323
2023-07-10 19:45:00,342,166.0,135.0
2023-07-10 19:45:00,343,0.0,0.0
2023-07-10 19:45:00,344,0.0,0.0
2023-07-10 19:45:00,345,100.0,79.998932
2023-07-10 19:45:00,346,0.0,0.0
2023-07-10 19:45:00,347,0.0,0.0
2023-07-10 19:45:00,348,0.0,0.0
2023-07-10 19:45:00,349,0.0,0.0
2023-07-10 19:45:00,350,0.0,0.0
2023-07-10 19:45:00,351,0.0,0.0
2023-07-10 19:45:00,352,0.0,0.0
2023-07-10 19:45:00,353,0.0,0.0
2023-07-10 19:45:00,354,0.0,0.0
2023-07-10 19:45:00,355,0.0,0.0
2023-07-10 19:45:00,356,25.0,10.0
2023-07-10 19:45:00,357,29.0,10.0
2023-07-10 19:45:00,358,20.000305,10.000153
2023-07-10 19:45:00,359,20.000305,10.000153
2023-07-10 19:45:00,360,23.25,7.0
2023-07-10 19:45:00,361,23.25,7.0
2023-07-10 19:45:00,362,23.25,7.0
2023-07-10 19:45:00,363,23.25,10.0
2023-07-10 19:45:00,364,705.234863,665.0
2023-07-10 19:45:00,365,0.0,0.0
2023-07-10 19:45:00,366,378.487396,355.0
2023-07-10 19:45:00,367,379.159668,355.0
2023-07-10 19:45:00,368,0.0,0.0
2023-07-10 19:45:00,369,0.0,0.0
2023-07-10 19:45:00,370,0.0,0.0
2023-07-10 19:45:00,371,0.0,0.0
2023-07-10 19:45:00,372,0.0,0.0
2023-07-10 19:45:00,373,0.0,0.0
2023-07-10 19:45:00,374,0.0,0.0
2023-07-10 19:45:00,375,0.0,0.0
2023-07-10 19:45:00,376,162.5,160.0
2023-07-10 19:45:00,377,162.5,160.0
2023-07-10 19:45:00,378,143.0,138.0
2023-07-10 19:45:00,379,39.0,31.0
2023-07-10 19:45:00,380,0.0,0.0
2023-07-10 19:45:00,381,16.0,12.0
2023-07-10 19:45:00,382,0.0,0.0
2023-07-10 19:45:00,383,0.0,0.0
2023-07-10 19:45:00,384,0.0,0.0
2023-07-10 19:45:00,385,267.0,181.090759
2023-07-10 19:45:00,386,267.0,181.762146
2023-07-10 19:45:00,387,274.0,202.0
2023-07-10 19:45:00,388,266.5,181.350159
2023-07-10 19:45:00,389,266.5,180.785583
2023-07-10 19:45:00,390,274.0,202.0
2023-07-10 19:45:00,419,287.0,190.002136
2023-07-10 19:45:00,420,287.0,190.002136
2023-07-10 19:45:00,421,270.0,190.002136
2023-07-10 19:45:00,422,252.0,180.0
2023-07-10 19:45:00,423,252.0,180.0
2023-07-10 19:45:00,432,290.0,216.0
2023-07-10 19:45:00,433,413.0,257.683807
2023-07-10 19:45:00,434,267.5,180.013397
2023-07-10 19:45:00,435,267.5,180.013397
2023-07-10 19:45:00,436,269.5,180.013397
2023-07-10 19:45:00,437,269.5,180.013397
2023-07-10 19:45:00,438,270.0,208.0
2023-07-10 19:45:00,439,272.0,208.0
2023-07-10 19:45:00,440,155.5,120.0
2023-07-10 19:45:00,441,155.5,120.0
2023-07-10 19:45:00,442,169.0,120.0
2023-07-10 19:45:00,443,0.0,0.0
2023-07-10 19:45:00,444,0.0,0.0
2023-07-10 19:45:00,450,217.0,213.0
2023-07-10 19:45:00,451,83.0,83.0
2023-07-10 19:45:00,452,237.0,233.0
2023-07-10 19:45:00,453,112.0,112.0
2023-07-10 19:45:00,459,425.0,276.330292
2023-07-10 19:45:00,467,12.0,5.000153
2023-07-10 19:45:00,468,12.0,4.000366
2023-07-10 19:45:00,469,5.000153,1.600391
2023-07-10 19:45:00,471,4.239829,0.0
2023-07-10 19:45:00,472,219.0,180.0
2023-07-10 19:45:00,473,127.0,90.0
2023-07-10 19:45:00,474,221.0,180.0
2023-07-10 19:45:00,475,127.0,90.0
2023-07-10 19:45:00,477,240.5,164.0
2023-07-10 19:45:00,478,240.5,164.0
2023-07-10 19:45:00,479,249.0,163.986282
2023-07-10 19:45:00,480,238.5,164.0
2023-07-10 19:45:00,481,238.5,164.0
2023-07-10 19:45:00,482,246.0,163.986282
2023-07-10 19:45:00,485,44.0,20.00061
2023-07-10 19:45:00,486,44.0,20.00061
2023-07-10 19:45:00,487,23.0,13.000565
2023-07-10 19:45:00,488,23.0,13.000565
2023-07-10 19:45:00,489,1000.0,795.0
2023-07-10 19:45:00,490,1001.0,795.0
2023-07-10 19:45:00,491,969.0,791.0
2023-07-10 19:45:00,492,968.0,786.0
2023-07-10 19:45:00,493,994.0,795.0
2023-07-10 19:45:00,494,992.0,795.0
2023-07-10 19:45:00,495,0.0,0.0
2023-07-10 19:45:00,496,299.999908,200.0
2023-07-10 19:45:00,497,0.0,0.0
2023-07-10 19:45:00,498,0.0,0.0
2023-07-10 19:45:00,499,349.0,265.0
2023-07-10 19:45:00,501,283.0,158.003479
2023-07-10 19:45:00,502,264.448975,264.448975
2023-07-10 19:45:00,503,286.0,200.0
2023-07-10 19:45:00,507,0.0,0.0
2023-07-10 19:45:00,508,0.0,0.0
2023-07-10 19:45:00,511,0.0,0.0
2023-07-10 19:45:00,512,0.0,0.0
2023-07-10 19:45:00,513,324.0,305.0
2023-07-10 19:45:00,514,140.0,115.0
2023-07-10 19:45:00,516,850.012939,749.988525
2023-07-10 19:45:00,521,939.0,773.6745
2023-07-10 19:45:00,522,939.0,760.490723
2023-07-10 19:45:00,523,0.0,0.0
2023-07-10 19:45:00,524,0.0,0.0
2023-07-10 19:45:00,525,0.0,0.0
2023-07-10 19:45:00,526,259.0,131.0
2023-07-10 19:45:00,527,1357.0,1058.099976
2023-07-10 19:45:00,528,0.0,0.0
2023-07-10 19:45:00,529,707.269226,577.0
2023-07-10 19:45:00,530,716.826904,577.0
2023-07-10 19:45:00,533,0.0,0.0
2023-07-10 19:45:00,534,0.0,0.0
2023-07-10 19:45:00,535,0.0,0.0
2023-07-10 19:45:00,536,0.0,0.0
2023-07-10 19:45:00,537,0.0,0.0
2023-07-10 19:45:00,538,0.0,0.0
2023-07-10 19:45:00,539,333.0,333.0
2023-07-10 19:45:00,540,162.0,162.0
2023-07-10 19:45:00,541,0.0,0.0
2023-07-10 19:45:00,542,0.0,0.0
2023-07-10 19:45:00,544,0.0,0.0
2023-07-10 19:45:00,545,1012.0,795.0
2023-07-10 19:45:00,546,370.0,200.0
2023-07-10 19:45:00,547,370.0,200.0
2023-07-10 19:45:00,548,326.0,254.0
2023-07-10 19:45:00,549,0.0,0.0
2023-07-10 19:45:00,550,0.0,0.0
2023-07-10 19:45:00,552,0.0,0.0
2023-07-10 19:45:00,553,0.0,0.0
2023-07-10 19:50:00,1,0.0,0.0
2023-07-10 19:50:00,2,0.0,0.0
2023-07-10 19:50:00,3,479.996735,396.937897
2023-07-10 19:50:00,4,479.996735,391.885925
2023-07-10 19:50:00,5,479.996735,399.405029
2023-07-10 19:50:00,6,479.996735,394.896759
2023-07-10 19:50:00,7,479.996735,396.246155
2023-07-10 19:50:00,8,479.996735,394.955292
2023-07-10 19:50:00,9,479.847931,370.396423
2023-07-10 19:50:00,10,477.045929,366.047668
2023-07-10 19:50:00,11,350.0,200.0
2023-07-10 19:50:00,12,0.0,0.0
2023-07-10 19:50:00,15,522.0,476.489838
2023-07-10 19:50:00,16,524.0,479.098969
2023-07-10 19:50:00,17,462.266815,422.266815
2023-07-10 19:50:00,18,464.756927,424.756927
2023-07-10 19:50:00,27,615.0,615.0
2023-07-10 19:50:00,28,612.0,612.0
2023-07-10 19:50:00,29,612.0,612.0
2023-07-10 19:50:00,33,0.0,0.0
2023-07-10 19:50:00,36,1000.0,795.0
2023-07-10 19:50:00,37,993.0,795.0
2023-07-10 19:50:00,43,370.0,267.0
2023-07-10 19:50:00,46,506.0,445.009064
2023-07-10 19:50:00,47,462.986359,409.996735
2023-07-10 19:50:00,48,462.688873,409.897614
2023-07-10 19:50:00,49,462.787994,410.095978
2023-07-10 19:50:00,50,463.0,405.012726
2023-07-10 19:50:00,51,463.0,405.012726
2023-07-10 19:50:00,52,0.0,0.0
2023-07-10 19:50:00,53,0.0,0.0
2023-07-10 19:50:00,54,0.0,0.0
2023-07-10 19:50:00,55,153.0,139.990311
2023-07-10 19:50:00,56,4.352324,0.0
2023-07-10 19:50:00,57,99.0,69.995155
2023-07-10 19:50:00,58,0.0,0.0
2023-07-10 19:50:00,59,0.0,0.0
2023-07-10 19:50:00,60,0.0,0.0
2023-07-10 19:50:00,61,463.0,395.360291
2023-07-10 19:50:00,62,0.0,0.0
2023-07-10 19:50:00,63,0.0,0.0
2023-07-10 19:50:00,64,436.049988,354.344086
2023-07-10 19:50:00,65,383.340729,280.0
2023-07-10 19:50:00,66,418.40274,366.876007
2023-07-10 19:50:00,67,415.501495,362.784576
2023-07-10 19:50:00,68,0.0,0.0
2023-07-10 19:50:00,69,899.294128,850.18457
2023-07-10 19:50:00,70,897.458801,850.642334
2023-07-10 19:50:00,71,44.0,25.002136
2023-07-10 19:50:00,72,44.0,25.002136
2023-07-10 19:50:00,73,0.0,0.0
2023-07-10 19:50:00,74,0.0,0.0
2023-07-10 19:50:00,75,0.0,0.0
2023-07-10 19:50:00,76,0.0,0.0
2023-07-10 19:50:00,77,0.0,0.0
2023-07-10 19:50:00,78,159.0,110.005325
2023-07-10 19:50:00,79,159.0,110.005325
2023-07-10 19:50:00,80,159.0,130.0
2023-07-10 19:50:00,83,364.040009,330.377655
2023-07-10 19:50:00,84,367.079987,339.50827
2023-07-10 19:50:00,85,363.279999,320.0
2023-07-10 19:50:00,86,362.519989,320.0
2023-07-10 19:50:00,87,363.279999,329.60849
2023-07-10 19:50:00,88,363.279999,329.732513
2023-07-10 19:50:00,89,364.799988,320.011017
2023-07-10 19:50:00,90,362.519989,320.011017
2023-07-10 19:50:00,91,870.917847,750.0
2023-07-10 19:50:00,92,705.920654,635.0
2023-07-10 19:50:00,95,0.0,0.0
2023-07-10 19:50:00,96,0.0,0.0
2023-07-10 19:50:00,97,0.0,0.0
2023-07-10 19:50:00,98,0.0,0.0
2023-07-10 19:50:00,99,371.0,249.0
2023-07-10 19:50:00,100,0.0,0.0
2023-07-10 19:50:00,101,0.0,0.0
2023-07-10 19:50:00,102,0.0,0.0
2023-07-10 19:50:00,103,0.0,0.0
2023-07-10 19:50:00,104,0.0,0.0
2023-07-10 19:50:00,105,0.0,0.0
2023-07-10 19:50:00,106,0.0,0.0
2023-07-10 19:50:00,107,0.0,0.0
2023-07-10 19:50:00,108,0.0,0.0
2023-07-10 19:50:00,112,0.0,0.0
2023-07-10 19:50:00,113,0.0,0.0
2023-07-10 19:50:00,114,0.0,0.0
2023-07-10 19:50:00,115,921.0,750.045654
2023-07-10 19:50:00,116,917.99292,750.045654
2023-07-10 19:50:00,117,100.0,60.000153
2023-07-10 19:50:00,118,100.0,60.000153
2023-07-10 19:50:00,119,100.0,60.000153
2023-07-10 19:50:00,120,100.0,60.000153
2023-07-10 19:50:00,126,0.0,0.0
2023-07-10 19:50:00,127,9.0,8.0
2023-07-10 19:50:00,128,995.0,750.0
2023-07-10 19:50:00,129,992.0,750.0
2023-07-10 19:50:00,130,0.0,0.0
2023-07-10 19:50:00,131,986.0,718.0
2023-07-10 19:50:00,132,942.0,758.0
2023-07-10 19:50:00,133,963.0,755.0
2023-07-10 19:50:00,134,0.0,0.0
2023-07-10 19:50:00,135,291.0,233.456085
2023-07-10 19:50:00,136,156.5,109.996994
2023-07-10 19:50:00,137,156.5,109.996994
2023-07-10 19:50:00,138,181.0,121.0
2023-07-10 19:50:00,139,283.5,197.0
2023-07-10 19:50:00,140,283.5,197.0
2023-07-10 19:50:00,141,272.0,188.0
2023-07-10 19:50:00,142,165.0,88.0
2023-07-10 19:50:00,143,165.0,89.143059
2023-07-10 19:50:00,144,183.0,104.0
2023-07-10 19:50:00,145,163.0,88.436272
2023-07-10 19:50:00,146,163.0,88.436272
2023-07-10 19:50:00,147,178.0,104.0
2023-07-10 19:50:00,150,37.5,35.0
2023-07-10 19:50:00,151,0.0,0.0
2023-07-10 19:50:00,152,17.5,11.0
2023-07-10 19:50:00,153,0.0,0.0
2023-07-10 19:50:00,154,235.0,134.0
2023-07-10 19:50:00,155,121.0,67.0
2023-07-10 19:50:00,156,0.0,0.0
2023-07-10 19:50:00,158,0.0,0.0
2023-07-10 19:50:00,159,0.0,0.0
2023-07-10 19:50:00,160,0.0,0.0
2023-07-10 19:50:00,161,299.998077,220.003342
2023-07-10 19:50:00,162,0.0,0.0
2023-07-10 19:50:00,166,0.0,0.0
2023-07-10 19:50:00,167,0.0,0.0
2023-07-10 19:50:00,168,0.0,0.0
2023-07-10 19:50:00,169,0.0,0.0
2023-07-10 19:50:00,170,0.0,0.0
2023-07-10 19:50:00,171,0.0,0.0
2023-07-10 19:50:00,172,0.0,0.0
2023-07-10 19:50:00,173,0.0,0.0
2023-07-10 19:50:00,174,0.0,0.0
2023-07-10 19:50:00,175,282.174103,162.0
2023-07-10 19:50:00,176,284.0,162.0
2023-07-10 19:50:00,177,294.0,216.0
2023-07-10 19:50:00,178,149.5,115.997803
2023-07-10 19:50:00,179,149.5,115.997803
2023-07-10 19:50:00,180,179.0,124.0
2023-07-10 19:50:00,181,153.5,115.997803
2023-07-10 19:50:00,182,153.5,115.997803
2023-07-10 19:50:00,183,177.0,120.0
2023-07-10 19:50:00,184,150.0,115.997803
2023-07-10 19:50:00,185,150.0,115.997803
2023-07-10 19:50:00,186,179.0,122.0
2023-07-10 19:50:00,187,155.0,119.995728
2023-07-10 19:50:00,188,155.0,119.995728
2023-07-10 19:50:00,189,179.0,120.0
2023-07-10 19:50:00,190,1000.0,795.0
2023-07-10 19:50:00,191,1001.0,795.0
2023-07-10 19:50:00,193,16.999903,11.999903
2023-07-10 19:50:00,194,16.999903,11.999903
2023-07-10 19:50:00,195,31.0,29.949463
2023-07-10 19:50:00,196,53.104923,35.0
2023-07-10 19:50:00,197,200.0,121.073013
2023-07-10 19:50:00,198,0.0,0.0
2023-07-10 19:50:00,200,0.0,0.0
2023-07-10 19:50:00,207,0.0,0.0
2023-07-10 19:50:00,208,0.0,0.0
2023-07-10 19:50:00,209,0.0,0.0
2023-07-10 19:50:00,210,0.0,0.0
2023-07-10 19:50:00,211,0.0,0.0
2023-07-10 19:50:00,212,0.0,0.0
2023-07-10 19:50:00,213,0.0,0.0
2023-07-10 19:50:00,214,0.0,0.0
2023-07-10 19:50:00,215,0.0,0.0
2023-07-10 19:50:00,216,0.0,0.0
2023-07-10 19:50:00,217,22.0,20.99826
2023-07-10 19:50:00,218,22.0,20.99826
2023-07-10 19:50:00,219,22.0,20.99826
2023-07-10 19:50:00,220,22.0,20.99826
2023-07-10 19:50:00,231,0.0,0.0
2023-07-10 19:50:00,232,339.991455,270.0
2023-07-10 19:50:00,233,0.0,0.0
2023-07-10 19:50:00,234,0.0,0.0
2023-07-10 19:50:00,237,0.0,0.0
2023-07-10 19:50:00,238,0.0,0.0
2023-07-10 19:50:00,240,274.0,200.0
2023-07-10 19:50:00,241,135.0,100.0
2023-07-10 19:50:00,242,0.0,0.0
2023-07-10 19:50:00,243,0.0,0.0
2023-07-10 19:50:00,244,0.0,0.0
2023-07-10 19:50:00,247,72.0,71.0
2023-07-10 19:50:00,248,65.0,64.0
2023-07-10 19:50:00,249,151.666672,99.498901
2023-07-10 19:50:00,250,151.666672,99.334106
2023-07-10 19:50:00,251,151.666672,99.645386
2023-07-10 19:50:00,252,250.0,195.0
2023-07-10 19:50:00,253,0.0,0.0
2023-07-10 19:50:00,254,0.0,0.0
2023-07-10 19:50:00,255,240.5,167.0
2023-07-10 19:50:00,256,240.5,167.0
2023-07-10 19:50:00,257,258.0,216.0
2023-07-10 19:50:00,258,245.0,162.007477
2023-07-10 19:50:00,259,245.0,162.007477
2023-07-10 19:50:00,260,247.0,208.0
2023-07-10 19:50:00,264,10.000229,5.000229
2023-07-10 19:50:00,265,10.000229,5.000229
2023-07-10 19:50:00,266,298.364136,230.0
2023-07-10 19:50:00,267,0.0,0.0
2023-07-10 19:50:00,268,0.0,0.0
2023-07-10 19:50:00,269,0.0,0.0
2023-07-10 19:50:00,270,0.0,0.0
2023-07-10 19:50:00,271,0.0,0.0
2023-07-10 19:50:00,272,0.0,0.0
2023-07-10 19:50:00,273,0.0,0.0
2023-07-10 19:50:00,274,0.0,0.0
2023-07-10 19:50:00,275,157.0,100.0
2023-07-10 19:50:00,276,76.0,50.0
2023-07-10 19:50:00,277,0.0,0.0
2023-07-10 19:50:00,278,0.0,0.0
2023-07-10 19:50:00,279,158.0,100.0
2023-07-10 19:50:00,280,72.0,50.0
2023-07-10 19:50:00,281,160.0,100.0
2023-07-10 19:50:00,282,74.0,50.0
2023-07-10 19:50:00,283,0.0,0.0
2023-07-10 19:50:00,284,0.0,0.0
2023-07-10 19:50:00,285,0.0,0.0
2023-07-10 19:50:00,286,0.0,0.0
2023-07-10 19:50:00,287,158.0,100.0
2023-07-10 19:50:00,288,75.0,50.0
2023-07-10 19:50:00,289,0.0,0.0
2023-07-10 19:50:00,290,0.0,0.0
2023-07-10 19:50:00,291,0.0,0.0
2023-07-10 19:50:00,292,0.0,0.0
2023-07-10 19:50:00,293,0.0,0.0
2023-07-10 19:50:00,294,0.0,0.0
2023-07-10 19:50:00,299,176.5,123.99823
2023-07-10 19:50:00,300,176.5,123.99823
2023-07-10 19:50:00,301,176.0,123.99823
2023-07-10 19:50:00,302,176.0,123.99823
2023-07-10 19:50:00,303,205.0,132.0
2023-07-10 19:50:00,304,201.0,132.0
2023-07-10 19:50:00,305,375.0,249.395111
2023-07-10 19:50:00,306,353.0,286.0
2023-07-10 19:50:00,307,365.0,200.004578
2023-07-10 19:50:00,308,149.5,119.995728
2023-07-10 19:50:00,309,149.5,119.995728
2023-07-10 19:50:00,310,164.0,122.0
2023-07-10 19:50:00,311,153.5,119.995728
2023-07-10 19:50:00,312,153.5,119.995728
2023-07-10 19:50:00,313,167.0,122.0
2023-07-10 19:50:00,314,153.0,119.995728
2023-07-10 19:50:00,315,153.0,119.995728
2023-07-10 19:50:00,316,176.0,122.0
2023-07-10 19:50:00,317,149.0,119.995728
2023-07-10 19:50:00,318,149.0,119.995728
2023-07-10 19:50:00,319,172.0,122.0
2023-07-10 19:50:00,320,0.0,0.0
2023-07-10 19:50:00,321,158.0,122.0
2023-07-10 19:50:00,322,90.0,68.0
2023-07-10 19:50:00,323,163.5,122.0
2023-07-10 19:50:00,324,163.5,122.0
2023-07-10 19:50:00,325,175.0,136.0
2023-07-10 19:50:00,326,139.837723,135.0
2023-07-10 19:50:00,327,138.769547,135.0
2023-07-10 19:50:00,328,175.0,150.0
2023-07-10 19:50:00,329,0.0,0.0
2023-07-10 19:50:00,330,0.0,0.0
2023-07-10 19:50:00,331,815.968628,648.670593
2023-07-10 19:50:00,332,813.0,645.706421
2023-07-10 19:50:00,333,0.0,0.0
2023-07-10 19:50:00,334,68.5,68.5
2023-07-10 19:50:00,335,68.5,68.5
2023-07-10 19:50:00,336,46.0,46.0
2023-07-10 19:50:00,337,39.0,39.0
2023-07-10 19:50:00,338,39.0,39.0
2023-07-10 19:50:00,339,29.0,29.0
2023-07-10 19:50:00,340,818.0,674.261963
2023-07-10 19:50:00,341,817.0,671.067627
2023-07-10 19:50:00,342,166.0,135.0
2023-07-10 19:50:00,343,0.0,0.0
2023-07-10 19:50:00,344,0.0,0.0
2023-07-10 19:50:00,345,100.0,79.998932
2023-07-10 19:50:00,346,0.0,0.0
2023-07-10 19:50:00,347,0.0,0.0
2023-07-10 19:50:00,348,0.0,0.0
2023-07-10 19:50:00,349,0.0,0.0
2023-07-10 19:50:00,350,0.0,0.0
2023-07-10 19:50:00,351,0.0,0.0
2023-07-10 19:50:00,352,0.0,0.0
2023-07-10 19:50:00,353,0.0,0.0
2023-07-10 19:50:00,354,0.0,0.0
2023-07-10 19:50:00,355,0.0,0.0
2023-07-10 19:50:00,356,25.0,10.0
2023-07-10 19:50:00,357,29.0,10.0
2023-07-10 19:50:00,358,20.000305,10.000153
2023-07-10 19:50:00,359,20.000305,10.000153
2023-07-10 19:50:00,360,23.25,7.0
2023-07-10 19:50:00,361,23.25,7.0
2023-07-10 19:50:00,362,23.25,7.0
2023-07-10 19:50:00,363,23.25,10.0
2023-07-10 19:50:00,364,705.234863,665.0
2023-07-10 19:50:00,365,0.0,0.0
2023-07-10 19:50:00,366,378.487396,355.0
2023-07-10 19:50:00,367,379.159668,355.0
2023-07-10 19:50:00,368,0.0,0.0
2023-07-10 19:50:00,369,0.0,0.0
2023-07-10 19:50:00,370,0.0,0.0
2023-07-10 19:50:00,371,0.0,0.0
2023-07-10 19:50:00,372,0.0,0.0
2023-07-10 19:50:00,373,0.0,0.0
2023-07-10 19:50:00,374,0.0,0.0
2023-07-10 19:50:00,375,0.0,0.0
2023-07-10 19:50:00,376,162.5,160.0
2023-07-10 19:50:00,377,162.5,160.0
2023-07-10 19:50:00,378,143.0,138.0
2023-07-10 19:50:00,379,39.0,31.0
2023-07-10 19:50:00,380,0.0,0.0
2023-07-10 19:50:00,381,16.0,12.0
2023-07-10 19:50:00,382,0.0,0.0
2023-07-10 19:50:00,383,0.0,0.0
2023-07-10 19:50:00,384,0.0,0.0
2023-07-10 19:50:00,385,267.0,181.090759
2023-07-10 19:50:00,386,267.0,181.762146
2023-07-10 19:50:00,387,274.0,202.0
2023-07-10 19:50:00,388,266.5,181.319641
2023-07-10 19:50:00,389,266.5,180.785583
2023-07-10 19:50:00,390,274.0,202.0
2023-07-10 19:50:00,419,287.0,190.002136
2023-07-10 19:50:00,420,287.0,190.002136
2023-07-10 19:50:00,421,270.0,190.002136
2023-07-10 19:50:00,422,252.0,180.0
2023-07-10 19:50:00,423,252.0,180.0
2023-07-10 19:50:00,432,290.0,216.0
2023-07-10 19:50:00,433,413.0,254.048462
2023-07-10 19:50:00,434,267.5,180.013397
2023-07-10 19:50:00,435,267.5,180.013397
2023-07-10 19:50:00,436,269.5,180.013397
2023-07-10 19:50:00,437,269.5,180.013397
2023-07-10 19:50:00,438,270.0,208.0
2023-07-10 19:50:00,439,272.0,208.0
2023-07-10 19:50:00,440,155.5,120.0
2023-07-10 19:50:00,441,155.5,120.0
2023-07-10 19:50:00,442,169.0,120.0
2023-07-10 19:50:00,443,0.0,0.0
2023-07-10 19:50:00,444,0.0,0.0
2023-07-10 19:50:00,450,217.0,213.0
2023-07-10 19:50:00,451,83.0,83.0
2023-07-10 19:50:00,452,237.0,233.0
2023-07-10 19:50:00,453,112.0,112.0
2023-07-10 19:50:00,459,425.0,272.993042
2023-07-10 19:50:00,467,12.0,5.000153
2023-07-10 19:50:00,468,12.0,4.000366
2023-07-10 19:50:00,469,5.000153,1.600391
2023-07-10 19:50:00,471,2.813534,0.0
2023-07-10 19:50:00,472,219.0,180.0
2023-07-10 19:50:00,473,127.0,90.0
2023-07-10 19:50:00,474,221.0,180.0
2023-07-10 19:50:00,475,127.0,90.0
2023-07-10 19:50:00,477,240.5,164.0
2023-07-10 19:50:00,478,240.5,164.0
2023-07-10 19:50:00,479,249.0,163.986282
2023-07-10 19:50:00,480,238.5,164.0
2023-07-10 19:50:00,481,238.5,164.0
2023-07-10 19:50:00,482,246.0,163.986282
2023-07-10 19:50:00,485,44.0,20.00061
2023-07-10 19:50:00,486,44.0,20.00061
2023-07-10 19:50:00,487,23.0,13.000565
2023-07-10 19:50:00,488,23.0,13.000565
2023-07-10 19:50:00,489,1000.0,795.0
2023-07-10 19:50:00,490,1001.0,795.0
2023-07-10 19:50:00,491,969.0,791.0
2023-07-10 19:50:00,492,968.0,786.0
2023-07-10 19:50:00,493,994.0,795.0
2023-07-10 19:50:00,494,992.0,795.0
2023-07-10 19:50:00,495,0.0,0.0
2023-07-10 19:50:00,496,299.999908,200.0
2023-07-10 19:50:00,497,0.0,0.0
2023-07-10 19:50:00,498,0.0,0.0
2023-07-10 19:50:00,499,349.0,265.0
2023-07-10 19:50:00,501,283.0,158.003479
2023-07-10 19:50:00,502,253.87439,253.87439
2023-07-10 19:50:00,503,286.0,200.0
2023-07-10 19:50:00,507,0.0,0.0
2023-07-10 19:50:00,508,0.0,0.0
2023-07-10 19:50:00,511,0.0,0.0
2023-07-10 19:50:00,512,0.0,0.0
2023-07-10 19:50:00,513,324.0,305.0
2023-07-10 19:50:00,514,140.0,115.0
2023-07-10 19:50:00,516,850.012939,749.988525
2023-07-10 19:50:00,521,939.0,759.347046
2023-07-10 19:50:00,522,939.0,745.3396
2023-07-10 19:50:00,523,0.0,0.0
2023-07-10 19:50:00,524,0.0,0.0
2023-07-10 19:50:00,525,0.0,0.0
2023-07-10 19:50:00,526,259.0,131.0
2023-07-10 19:50:00,527,1357.0,1058.099976
2023-07-10 19:50:00,528,0.0,0.0
2023-07-10 19:50:00,529,707.269226,577.0
2023-07-10 19:50:00,530,716.826904,577.0
2023-07-10 19:50:00,533,0.0,0.0
2023-07-10 19:50:00,534,0.0,0.0
2023-07-10 19:50:00,535,0.0,0.0
2023-07-10 19:50:00,536,0.0,0.0
2023-07-10 19:50:00,537,0.0,0.0
2023-07-10 19:50:00,538,0.0,0.0
2023-07-10 19:50:00,539,333.0,333.0
2023-07-10 19:50:00,540,162.0,162.0
2023-07-10 19:50:00,541,0.0,0.0
2023-07-10 19:50:00,542,0.0,0.0
2023-07-10 19:50:00,544,0.0,0.0
2023-07-10 19:50:00,545,1012.0,795.0
2023-07-10 19:50:00,546,370.0,200.0
2023-07-10 19:50:00,547,370.0,200.0
2023-07-10 19:50:00,548,326.0,254.0
2023-07-10 19:50:00,549,0.0,0.0
2023-07-10 19:50:00,550,0.0,0.0
2023-07-10 19:50:00,552,0.0,0.0
2023-07-10 19:50:00,553,0.0,0.0
2023-07-10 19:55:00,1,0.0,0.0
2023-07-10 19:55:00,2,0.0,0.0
2023-07-10 19:55:00,3,479.996735,398.227081
2023-07-10 19:55:00,4,479.996735,394.264465
2023-07-10 19:55:00,5,479.996735,400.720978
2023-07-10 19:55:00,6,479.996735,399.3396
2023-07-10 19:55:00,7,479.996735,398.904144
2023-07-10 19:55:00,8,479.996735,399.565247
2023-07-10 19:55:00,9,479.79837,369.755585
2023-07-10 19:55:00,10,477.045929,364.586121
2023-07-10 19:55:00,11,350.0,200.0
2023-07-10 19:55:00,12,0.0,0.0
2023-07-10 19:55:00,15,522.0,475.888824
2023-07-10 19:55:00,16,524.0,479.207275
2023-07-10 19:55:00,17,464.89566,425.792114
2023-07-10 19:55:00,18,466.0,426.901031
2023-07-10 19:55:00,27,615.0,615.0
2023-07-10 19:55:00,28,612.0,612.0
2023-07-10 19:55:00,29,612.0,612.0
2023-07-10 19:55:00,33,0.0,0.0
2023-07-10 19:55:00,36,1000.0,795.0
2023-07-10 19:55:00,37,993.0,795.0
2023-07-10 19:55:00,43,370.0,267.0
2023-07-10 19:55:00,46,506.0,445.009064
2023-07-10 19:55:00,47,462.986359,409.996735
2023-07-10 19:55:00,48,462.713654,409.872833
2023-07-10 19:55:00,49,462.787994,410.095978
2023-07-10 19:55:00,50,463.0,405.012726
2023-07-10 19:55:00,51,463.0,405.012726
2023-07-10 19:55:00,52,0.0,0.0
2023-07-10 19:55:00,53,0.0,0.0
2023-07-10 19:55:00,54,0.0,0.0
2023-07-10 19:55:00,55,153.0,139.990311
2023-07-10 19:55:00,56,26.649784,0.0
2023-07-10 19:55:00,57,99.0,69.995155
2023-07-10 19:55:00,58,0.0,0.0
2023-07-10 19:55:00,59,0.0,0.0
2023-07-10 19:55:00,60,0.0,0.0
2023-07-10 19:55:00,61,463.0,395.378723
2023-07-10 19:55:00,62,0.0,0.0
2023-07-10 19:55:00,63,0.0,0.0
2023-07-10 19:55:00,64,436.049988,356.985321
2023-07-10 19:55:00,65,383.340729,280.0
2023-07-10 19:55:00,66,418.40274,366.876007
2023-07-10 19:55:00,67,415.501495,362.784576
2023-07-10 19:55:00,68,0.0,0.0
2023-07-10 19:55:00,69,899.294128,850.127441
2023-07-10 19:55:00,70,897.458801,850.756836
2023-07-10 19:55:00,71,44.0,25.002136
2023-07-10 19:55:00,72,44.0,25.002136
2023-07-10 19:55:00,73,0.0,0.0
2023-07-10 19:55:00,74,0.0,0.0
2023-07-10 19:55:00,75,0.0,0.0
2023-07-10 19:55:00,76,0.0,0.0
2023-07-10 19:55:00,77,0.0,0.0
2023-07-10 19:55:00,78,159.0,110.005325
2023-07-10 19:55:00,79,159.0,110.005325
2023-07-10 19:55:00,80,159.0,130.0
2023-07-10 19:55:00,83,364.040009,330.377655
2023-07-10 19:55:00,84,367.079987,339.50827
2023-07-10 19:55:00,85,363.279999,320.0
2023-07-10 19:55:00,86,362.519989,320.0
2023-07-10 19:55:00,87,363.279999,329.60849
2023-07-10 19:55:00,88,363.279999,329.757294
2023-07-10 19:55:00,89,364.799988,320.011017
2023-07-10 19:55:00,90,362.519989,320.011017
2023-07-10 19:55:00,91,870.917847,750.0
2023-07-10 19:55:00,92,705.920654,635.0
2023-07-10 19:55:00,95,0.0,0.0
2023-07-10 19:55:00,96,0.0,0.0
2023-07-10 19:55:00,97,0.0,0.0
2023-07-10 19:55:00,98,0.0,0.0
2023-07-10 19:55:00,99,371.0,249.0
2023-07-10 19:55:00,100,0.0,0.0
2023-07-10 19:55:00,101,0.0,0.0
2023-07-10 19:55:00,102,0.0,0.0
2023-07-10 19:55:00,103,0.0,0.0
2023-07-10 19:55:00,104,0.0,0.0
2023-07-10 19:55:00,105,0.0,0.0
2023-07-10 19:55:00,106,0.0,0.0
2023-07-10 19:55:00,107,0.0,0.0
2023-07-10 19:55:00,108,0.0,0.0
2023-07-10 19:55:00,112,0.0,0.0
2023-07-10 19:55:00,113,0.0,0.0
2023-07-10 19:55:00,114,0.0,0.0
2023-07-10 19:55:00,115,921.0,750.045654
2023-07-10 19:55:00,116,917.99292,750.045654
2023-07-10 19:55:00,117,100.0,60.000153
2023-07-10 19:55:00,118,100.0,60.000153
2023-07-10 19:55:00,119,100.0,60.000153
2023-07-10 19:55:00,120,100.0,60.000153
2023-07-10 19:55:00,126,0.0,0.0
2023-07-10 19:55:00,127,9.0,8.0
2023-07-10 19:55:00,128,995.0,750.0
2023-07-10 19:55:00,129,992.0,750.0
2023-07-10 19:55:00,130,0.0,0.0
2023-07-10 19:55:00,131,986.0,718.0
2023-07-10 19:55:00,132,942.0,758.0
2023-07-10 19:55:00,133,963.0,755.0
2023-07-10 19:55:00,134,0.0,0.0
2023-07-10 19:55:00,135,291.0,233.397339
2023-07-10 19:55:00,136,156.5,109.996994
2023-07-10 19:55:00,137,156.5,109.996994
2023-07-10 19:55:00,138,181.0,121.0
2023-07-10 19:55:00,139,283.5,197.0
2023-07-10 19:55:00,140,283.5,197.0
2023-07-10 19:55:00,141,272.0,188.0
2023-07-10 19:55:00,142,165.0,88.0
2023-07-10 19:55:00,143,165.0,89.143059
2023-07-10 19:55:00,144,183.0,104.0
2023-07-10 19:55:00,145,163.0,88.436272
2023-07-10 19:55:00,146,163.0,88.436272
2023-07-10 19:55:00,147,178.0,104.0
2023-07-10 19:55:00,150,37.5,35.0
2023-07-10 19:55:00,151,0.0,0.0
2023-07-10 19:55:00,152,17.5,11.0
2023-07-10 19:55:00,153,0.0,0.0
2023-07-10 19:55:00,154,235.0,134.0
2023-07-10 19:55:00,155,121.0,67.0
2023-07-10 19:55:00,156,0.0,0.0
2023-07-10 19:55:00,158,0.0,0.0
2023-07-10 19:55:00,159,0.0,0.0
2023-07-10 19:55:00,160,0.0,0.0
2023-07-10 19:55:00,161,299.998077,220.003342
2023-07-10 19:55:00,162,0.0,0.0
2023-07-10 19:55:00,166,0.0,0.0
2023-07-10 19:55:00,167,0.0,0.0
2023-07-10 19:55:00,168,0.0,0.0
2023-07-10 19:55:00,169,0.0,0.0
2023-07-10 19:55:00,170,0.0,0.0
2023-07-10 19:55:00,171,0.0,0.0
2023-07-10 19:55:00,172,0.0,0.0
2023-07-10 19:55:00,173,0.0,0.0
2023-07-10 19:55:00,174,0.0,0.0
2023-07-10 19:55:00,175,282.402985,162.0
2023-07-10 19:55:00,176,284.0,162.0
2023-07-10 19:55:00,177,294.0,216.0
2023-07-10 19:55:00,178,149.5,115.997803
2023-07-10 19:55:00,179,149.5,115.997803
2023-07-10 19:55:00,180,179.0,124.0
2023-07-10 19:55:00,181,153.5,115.997803
2023-07-10 19:55:00,182,153.5,115.997803
2023-07-10 19:55:00,183,177.0,120.0
2023-07-10 19:55:00,184,150.0,115.997803
2023-07-10 19:55:00,185,150.0,115.997803
2023-07-10 19:55:00,186,179.0,122.0
2023-07-10 19:55:00,187,155.0,119.995728
2023-07-10 19:55:00,188,155.0,119.995728
2023-07-10 19:55:00,189,179.0,120.0
2023-07-10 19:55:00,190,1000.0,795.0
2023-07-10 19:55:00,191,1001.0,795.0
2023-07-10 19:55:00,193,16.999903,11.999903
2023-07-10 19:55:00,194,16.999903,11.999903
2023-07-10 19:55:00,195,31.0,29.949463
2023-07-10 19:55:00,196,53.104923,35.0
2023-07-10 19:55:00,197,200.0,121.073013
2023-07-10 19:55:00,198,0.0,0.0
2023-07-10 19:55:00,200,0.0,0.0
2023-07-10 19:55:00,207,0.0,0.0
2023-07-10 19:55:00,208,0.0,0.0
2023-07-10 19:55:00,209,0.0,0.0
2023-07-10 19:55:00,210,0.0,0.0
2023-07-10 19:55:00,211,0.0,0.0
2023-07-10 19:55:00,212,0.0,0.0
2023-07-10 19:55:00,213,0.0,0.0
2023-07-10 19:55:00,214,0.0,0.0
2023-07-10 19:55:00,215,0.0,0.0
2023-07-10 19:55:00,216,0.0,0.0
2023-07-10 19:55:00,217,22.0,20.99826
2023-07-10 19:55:00,218,22.0,20.99826
2023-07-10 19:55:00,219,22.0,20.99826
2023-07-10 19:55:00,220,22.0,20.99826
2023-07-10 19:55:00,231,0.0,0.0
2023-07-10 19:55:00,232,339.991455,270.0
2023-07-10 19:55:00,233,0.0,0.0
2023-07-10 19:55:00,234,0.0,0.0
2023-07-10 19:55:00,237,0.0,0.0
2023-07-10 19:55:00,238,0.0,0.0
2023-07-10 19:55:00,240,274.0,200.0
2023-07-10 19:55:00,241,135.0,100.0
2023-07-10 19:55:00,242,0.0,0.0
2023-07-10 19:55:00,243,0.0,0.0
2023-07-10 19:55:00,244,0.0,0.0
2023-07-10 19:55:00,247,72.0,71.0
2023-07-10 19:55:00,248,65.0,64.0
2023-07-10 19:55:00,249,151.666672,99.498901
2023-07-10 19:55:00,250,151.666672,99.425659
2023-07-10 19:55:00,251,151.666672,99.553833
2023-07-10 19:55:00,252,250.0,195.0
2023-07-10 19:55:00,253,0.0,0.0
2023-07-10 19:55:00,254,0.0,0.0
2023-07-10 19:55:00,255,240.5,167.0
2023-07-10 19:55:00,256,240.5,167.0
2023-07-10 19:55:00,257,258.0,216.0
2023-07-10 19:55:00,258,245.0,162.007477
2023-07-10 19:55:00,259,245.0,162.007477
2023-07-10 19:55:00,260,247.0,208.0
2023-07-10 19:55:00,264,10.000229,5.000229
2023-07-10 19:55:00,265,10.000229,5.000229
2023-07-10 19:55:00,266,298.238281,230.0
2023-07-10 19:55:00,267,0.0,0.0
2023-07-10 19:55:00,268,0.0,0.0
2023-07-10 19:55:00,269,0.0,0.0
2023-07-10 19:55:00,270,0.0,0.0
2023-07-10 19:55:00,271,0.0,0.0
2023-07-10 19:55:00,272,0.0,0.0
2023-07-10 19:55:00,273,0.0,0.0
2023-07-10 19:55:00,274,0.0,0.0
2023-07-10 19:55:00,275,157.0,100.0
2023-07-10 19:55:00,276,76.0,50.0
2023-07-10 19:55:00,277,0.0,0.0
2023-07-10 19:55:00,278,0.0,0.0
2023-07-10 19:55:00,279,158.0,100.0
2023-07-10 19:55:00,280,72.0,50.0
2023-07-10 19:55:00,281,160.0,100.0
2023-07-10 19:55:00,282,74.0,50.0
2023-07-10 19:55:00,283,0.0,0.0
2023-07-10 19:55:00,284,0.0,0.0
2023-07-10 19:55:00,285,0.0,0.0
2023-07-10 19:55:00,286,0.0,0.0
2023-07-10 19:55:00,287,158.0,100.0
2023-07-10 19:55:00,288,75.0,50.0
2023-07-10 19:55:00,289,0.0,0.0
2023-07-10 19:55:00,290,0.0,0.0
2023-07-10 19:55:00,291,0.0,0.0
2023-07-10 19:55:00,292,0.0,0.0
2023-07-10 19:55:00,293,0.0,0.0
2023-07-10 19:55:00,294,0.0,0.0
2023-07-10 19:55:00,299,176.5,123.99823
2023-07-10 19:55:00,300,176.5,123.99823
2023-07-10 19:55:00,301,176.0,123.99823
2023-07-10 19:55:00,302,176.0,123.99823
2023-07-10 19:55:00,303,205.0,132.0
2023-07-10 19:55:00,304,201.0,132.0
2023-07-10 19:55:00,305,375.0,248.188477
2023-07-10 19:55:00,306,353.0,286.0
2023-07-10 19:55:00,307,365.0,200.004578
2023-07-10 19:55:00,308,149.5,119.995728
2023-07-10 19:55:00,309,149.5,119.995728
2023-07-10 19:55:00,310,164.0,122.0
2023-07-10 19:55:00,311,153.5,119.995728
2023-07-10 19:55:00,312,153.5,119.995728
2023-07-10 19:55:00,313,167.0,122.0
2023-07-10 19:55:00,314,153.0,119.995728
2023-07-10 19:55:00,315,153.0,119.995728
2023-07-10 19:55:00,316,176.0,122.0
2023-07-10 19:55:00,317,149.0,119.995728
2023-07-10 19:55:00,318,149.0,119.995728
2023-07-10 19:55:00,319,172.0,122.0
2023-07-10 19:55:00,320,0.0,0.0
2023-07-10 19:55:00,321,158.0,122.0
2023-07-10 19:55:00,322,90.0,68.0
2023-07-10 19:55:00,323,163.5,122.0
2023-07-10 19:55:00,324,163.5,122.0
2023-07-10 19:55:00,325,175.0,136.0
2023-07-10 19:55:00,326,140.324081,135.0
2023-07-10 19:55:00,327,138.883987,135.0
2023-07-10 19:55:00,328,175.0,150.0
2023-07-10 19:55:00,329,0.0,0.0
2023-07-10 19:55:00,330,0.0,0.0
2023-07-10 19:55:00,331,815.968628,649.492188
2023-07-10 19:55:00,332,813.0,645.706421
2023-07-10 19:55:00,333,0.0,0.0
2023-07-10 19:55:00,334,68.5,68.5
2023-07-10 19:55:00,335,68.5,68.5
2023-07-10 19:55:00,336,46.0,46.0
2023-07-10 19:55:00,337,39.0,39.0
2023-07-10 19:55:00,338,39.0,39.0
2023-07-10 19:55:00,339,29.0,29.0
2023-07-10 19:55:00,340,818.0,674.096069
2023-07-10 19:55:00,341,817.0,671.067627
2023-07-10 19:55:00,342,166.0,135.0
2023-07-10 19:55:00,343,0.0,0.0
2023-07-10 19:55:00,344,0.0,0.0
2023-07-10 19:55:00,345,100.0,79.998932
2023-07-10 19:55:00,346,0.0,0.0
2023-07-10 19:55:00,347,0.0,0.0
2023-07-10 19:55:00,348,0.0,0.0
2023-07-10 19:55:00,349,0.0,0.0
2023-07-10 19:55:00,350,0.0,0.0
2023-07-10 19:55:00,351,0.0,0.0
2023-07-10 19:55:00,352,0.0,0.0
2023-07-10 19:55:00,353,0.0,0.0
2023-07-10 19:55:00,354,0.0,0.0
2023-07-10 19:55:00,355,0.0,0.0
2023-07-10 19:55:00,356,25.0,10.0
2023-07-10 19:55:00,357,29.0,10.0
2023-07-10 19:55:00,358,20.000305,10.000153
2023-07-10 19:55:00,359,20.000305,10.000153
2023-07-10 19:55:00,360,23.25,7.0
2023-07-10 19:55:00,361,23.25,7.0
2023-07-10 19:55:00,362,23.25,7.0
2023-07-10 19:55:00,363,23.25,10.0
2023-07-10 19:55:00,364,705.234863,665.0
2023-07-10 19:55:00,365,0.0,0.0
2023-07-10 19:55:00,366,378.487396,355.0
2023-07-10 19:55:00,367,379.159668,355.0
2023-07-10 19:55:00,368,0.0,0.0
2023-07-10 19:55:00,369,0.0,0.0
2023-07-10 19:55:00,370,0.0,0.0
2023-07-10 19:55:00,371,0.0,0.0
2023-07-10 19:55:00,372,0.0,0.0
2023-07-10 19:55:00,373,0.0,0.0
2023-07-10 19:55:00,374,0.0,0.0
2023-07-10 19:55:00,375,0.0,0.0
2023-07-10 19:55:00,376,162.5,160.0
2023-07-10 19:55:00,377,162.5,160.0
2023-07-10 19:55:00,378,143.0,138.0
2023-07-10 19:55:00,379,39.0,31.0
2023-07-10 19:55:00,380,0.0,0.0
2023-07-10 19:55:00,381,16.0,12.0
2023-07-10 19:55:00,382,0.0,0.0
2023-07-10 19:55:00,383,0.0,0.0
2023-07-10 19:55:00,384,0.0,0.0
2023-07-10 19:55:00,385,267.0,181.090759
2023-07-10 19:55:00,386,267.0,180.907654
2023-07-10 19:55:00,387,274.0,202.0
2023-07-10 19:55:00,388,266.5,181.350159
2023-07-10 19:55:00,389,266.5,180.83136
2023-07-10 19:55:00,390,274.0,202.0
2023-07-10 19:55:00,419,287.0,190.002136
2023-07-10 19:55:00,420,287.0,190.002136
2023-07-10 19:55:00,421,270.0,190.002136
2023-07-10 19:55:00,422,252.0,180.0
2023-07-10 19:55:00,423,252.0,180.0
2023-07-10 19:55:00,432,290.0,216.0
2023-07-10 19:55:00,433,413.0,256.207245
2023-07-10 19:55:00,434,267.5,180.013397
2023-07-10 19:55:00,435,267.5,180.013397
2023-07-10 19:55:00,436,269.5,180.013397
2023-07-10 19:55:00,437,269.5,180.013397
2023-07-10 19:55:00,438,270.0,208.0
2023-07-10 19:55:00,439,272.0,208.0
2023-07-10 19:55:00,440,155.5,120.0
2023-07-10 19:55:00,441,155.5,120.0
2023-07-10 19:55:00,442,169.0,120.0
2023-07-10 19:55:00,443,0.0,0.0
2023-07-10 19:55:00,444,0.0,0.0
2023-07-10 19:55:00,450,217.0,213.0
2023-07-10 19:55:00,451,83.0,83.0
2023-07-10 19:55:00,452,237.0,233.0
2023-07-10 19:55:00,453,112.0,112.0
2023-07-10 19:55:00,459,425.0,275.850891
2023-07-10 19:55:00,467,12.0,5.000153
2023-07-10 19:55:00,468,12.0,4.000366
2023-07-10 19:55:00,469,5.000153,1.600391
2023-07-10 19:55:00,471,3.659354,0.0
2023-07-10 19:55:00,472,219.0,180.0
2023-07-10 19:55:00,473,127.0,90.0
2023-07-10 19:55:00,474,221.0,180.0
2023-07-10 19:55:00,475,127.0,90.0
2023-07-10 19:55:00,477,240.5,164.0
2023-07-10 19:55:00,478,240.5,164.0
2023-07-10 19:55:00,479,249.0,163.986282
2023-07-10 19:55:00,480,238.5,164.0
2023-07-10 19:55:00,481,238.5,164.0
2023-07-10 19:55:00,482,246.0,163.986282
2023-07-10 19:55:00,485,44.0,20.00061
2023-07-10 19:55:00,486,44.0,20.00061
2023-07-10 19:55:00,487,23.0,13.000565
2023-07-10 19:55:00,488,23.0,13.000565
2023-07-10 19:55:00,489,1000.0,795.0
2023-07-10 19:55:00,490,1001.0,795.0
2023-07-10 19:55:00,491,969.0,791.0
2023-07-10 19:55:00,492,968.0,786.0
2023-07-10 19:55:00,493,994.0,795.0
2023-07-10 19:55:00,494,992.0,795.0
2023-07-10 19:55:00,495,0.0,0.0
2023-07-10 19:55:00,496,299.999908,200.0
2023-07-10 19:55:00,497,0.0,0.0
2023-07-10 19:55:00,498,0.0,0.0
2023-07-10 19:55:00,499,349.0,265.0
2023-07-10 19:55:00,501,283.0,158.003479
2023-07-10 19:55:00,502,257.673828,257.673828
2023-07-10 19:55:00,503,286.0,200.0
2023-07-10 19:55:00,507,0.0,0.0
2023-07-10 19:55:00,508,0.0,0.0
2023-07-10 19:55:00,511,0.0,0.0
2023-07-10 19:55:00,512,0.0,0.0
2023-07-10 19:55:00,513,324.0,305.0
2023-07-10 19:55:00,514,140.0,115.0
2023-07-10 19:55:00,516,850.012939,749.988525
2023-07-10 19:55:00,521,939.0,767.351074
2023-07-10 19:55:00,522,939.0,753.688232
2023-07-10 19:55:00,523,0.0,0.0
2023-07-10 19:55:00,524,0.0,0.0
2023-07-10 19:55:00,525,0.0,0.0
2023-07-10 19:55:00,526,259.0,131.0
2023-07-10 19:55:00,527,1357.0,1058.099976
2023-07-10 19:55:00,528,0.0,0.0
2023-07-10 19:55:00,529,707.269226,577.0
2023-07-10 19:55:00,530,716.826904,577.0
2023-07-10 19:55:00,533,0.0,0.0
2023-07-10 19:55:00,534,0.0,0.0
2023-07-10 19:55:00,535,0.0,0.0
2023-07-10 19:55:00,536,0.0,0.0
2023-07-10 19:55:00,537,0.0,0.0
2023-07-10 19:55:00,538,0.0,0.0
2023-07-10 19:55:00,539,333.0,333.0
2023-07-10 19:55:00,540,162.0,162.0
2023-07-10 19:55:00,541,0.0,0.0
2023-07-10 19:55:00,542,0.0,0.0
2023-07-10 19:55:00,544,0.0,0.0
2023-07-10 19:55:00,545,1012.0,795.0
2023-07-10 19:55:00,546,370.0,200.0
2023-07-10 19:55:00,547,370.0,200.0
2023-07-10 19:55:00,548,326.0,254.0
2023-07-10 19:55:00,549,0.0,0.0
2023-07-10 19:55:00,550,0.0,0.0
2023-07-10 19:55:00,552,0.0,0.0
2023-07-10 19:55:00,553,0.0,0.0
2023-07-10 20:00:00,1,0.0,0.0
2023-07-10 20:00:00,2,0.0,0.0
2023-07-10 20:00:00,3,479.996735,396.057343
2023-07-10 20:00:00,4,479.996735,394.2742
2023-07-10 20:00:00,5,479.996735,399.098358
2023-07-10 20:00:00,6,479.996735,397.544739
2023-07-10 20:00:00,7,479.996735,397.032776
2023-07-10 20:00:00,8,479.996735,400.790314
2023-07-10 20:00:00,9,479.79837,370.791473
2023-07-10 20:00:00,10,477.045929,365.252319
2023-07-10 20:00:00,11,350.0,200.0
2023-07-10 20:00:00,12,0.0,0.0
2023-07-10 20:00:00,15,522.0,479.316528
2023-07-10 20:00:00,16,524.0,479.65976
2023-07-10 20:00:00,17,464.627258,424.627258
2023-07-10 20:00:00,18,466.0,426.747894
2023-07-10 20:00:00,27,615.0,615.0
2023-07-10 20:00:00,28,612.0,612.0
2023-07-10 20:00:00,29,612.0,612.0
2023-07-10 20:00:00,33,0.0,0.0
2023-07-10 20:00:00,36,1000.0,795.0
2023-07-10 20:00:00,37,993.0,795.0
2023-07-10 20:00:00,43,370.0,267.0
2023-07-10 20:00:00,46,506.0,445.009064
2023-07-10 20:00:00,47,462.986359,409.996735
2023-07-10 20:00:00,48,462.688873,409.897614
2023-07-10 20:00:00,49,462.787994,410.095978
2023-07-10 20:00:00,50,463.0,405.012726
2023-07-10 20:00:00,51,463.0,405.012726
2023-07-10 20:00:00,52,0.0,0.0
2023-07-10 20:00:00,53,0.0,0.0
2023-07-10 20:00:00,54,0.0,0.0
2023-07-10 20:00:00,55,153.0,139.990311
2023-07-10 20:00:00,56,133.0,133.0
2023-07-10 20:00:00,57,169.0,139.990311
2023-07-10 20:00:00,58,0.0,0.0
2023-07-10 20:00:00,59,0.0,0.0
2023-07-10 20:00:00,60,0.0,0.0
2023-07-10 20:00:00,61,463.0,392.63797
2023-07-10 20:00:00,62,0.0,0.0
2023-07-10 20:00:00,63,0.0,0.0
2023-07-10 20:00:00,64,436.049988,356.354889
2023-07-10 20:00:00,65,383.340729,280.0
2023-07-10 20:00:00,66,418.650665,366.876007
2023-07-10 20:00:00,67,415.501495,362.784576
2023-07-10 20:00:00,68,0.0,0.0
2023-07-10 20:00:00,69,899.294128,850.127441
2023-07-10 20:00:00,70,897.458801,850.756836
2023-07-10 20:00:00,71,44.0,25.002136
2023-07-10 20:00:00,72,44.0,25.002136
2023-07-10 20:00:00,73,0.0,0.0
2023-07-10 20:00:00,74,0.0,0.0
2023-07-10 20:00:00,75,0.0,0.0
2023-07-10 20:00:00,76,0.0,0.0
2023-07-10 20:00:00,77,0.0,0.0
2023-07-10 20:00:00,78,159.0,110.005325
2023-07-10 20:00:00,79,159.0,110.005325
2023-07-10 20:00:00,80,159.0,130.0
2023-07-10 20:00:00,83,364.040009,330.377655
2023-07-10 20:00:00,84,367.079987,339.50827
2023-07-10 20:00:00,85,363.279999,320.0
2023-07-10 20:00:00,86,362.519989,320.0
2023-07-10 20:00:00,87,363.279999,329.60849
2023-07-10 20:00:00,88,363.279999,329.732513
2023-07-10 20:00:00,89,364.799988,320.011017
2023-07-10 20:00:00,90,362.519989,320.011017
2023-07-10 20:00:00,91,870.917847,750.0
2023-07-10 20:00:00,92,705.829102,635.0
2023-07-10 20:00:00,95,0.0,0.0
2023-07-10 20:00:00,96,0.0,0.0
2023-07-10 20:00:00,97,0.0,0.0
2023-07-10 20:00:00,98,0.0,0.0
2023-07-10 20:00:00,99,371.0,249.0
2023-07-10 20:00:00,100,0.0,0.0
2023-07-10 20:00:00,101,0.0,0.0
2023-07-10 20:00:00,102,0.0,0.0
2023-07-10 20:00:00,103,0.0,0.0
2023-07-10 20:00:00,104,0.0,0.0
2023-07-10 20:00:00,105,0.0,0.0
2023-07-10 20:00:00,106,0.0,0.0
2023-07-10 20:00:00,107,0.0,0.0
2023-07-10 20:00:00,108,0.0,0.0
2023-07-10 20:00:00,112,0.0,0.0
2023-07-10 20:00:00,113,0.0,0.0
2023-07-10 20:00:00,114,0.0,0.0
2023-07-10 20:00:00,115,921.0,750.045654
2023-07-10 20:00:00,116,917.99292,750.045654
2023-07-10 20:00:00,117,100.0,60.000153
2023-07-10 20:00:00,118,100.0,60.000153
2023-07-10 20:00:00,119,100.0,60.000153
2023-07-10 20:00:00,120,100.0,60.000153
2023-07-10 20:00:00,126,0.0,0.0
2023-07-10 20:00:00,127,9.0,8.0
2023-07-10 20:00:00,128,995.0,750.0
2023-07-10 20:00:00,129,992.0,750.0
2023-07-10 20:00:00,130,0.0,0.0
2023-07-10 20:00:00,131,986.0,718.0
2023-07-10 20:00:00,132,942.0,758.0
2023-07-10 20:00:00,133,963.0,755.0
2023-07-10 20:00:00,134,0.0,0.0
2023-07-10 20:00:00,135,291.0,232.405487
2023-07-10 20:00:00,136,156.5,109.996994
2023-07-10 20:00:00,137,156.5,109.996994
2023-07-10 20:00:00,138,181.0,121.0
2023-07-10 20:00:00,139,283.5,197.0
2023-07-10 20:00:00,140,283.5,197.0
2023-07-10 20:00:00,141,272.0,188.0
2023-07-10 20:00:00,142,165.0,88.0
2023-07-10 20:00:00,143,165.0,88.907463
2023-07-10 20:00:00,144,183.0,104.0
2023-07-10 20:00:00,145,163.0,88.436272
2023-07-10 20:00:00,146,163.0,88.436272
2023-07-10 20:00:00,147,178.0,104.0
2023-07-10 20:00:00,150,37.5,35.0
2023-07-10 20:00:00,151,0.0,0.0
2023-07-10 20:00:00,152,17.5,11.0
2023-07-10 20:00:00,153,0.0,0.0
2023-07-10 20:00:00,154,235.0,134.0
2023-07-10 20:00:00,155,121.0,67.0
2023-07-10 20:00:00,156,0.0,0.0
2023-07-10 20:00:00,158,0.0,0.0
2023-07-10 20:00:00,159,0.0,0.0
2023-07-10 20:00:00,160,0.0,0.0
2023-07-10 20:00:00,161,299.998077,220.003342
2023-07-10 20:00:00,162,0.0,0.0
2023-07-10 20:00:00,166,0.0,0.0
2023-07-10 20:00:00,167,0.0,0.0
2023-07-10 20:00:00,168,0.0,0.0
2023-07-10 20:00:00,169,0.0,0.0
2023-07-10 20:00:00,170,0.0,0.0
2023-07-10 20:00:00,171,0.0,0.0
2023-07-10 20:00:00,172,0.0,0.0
2023-07-10 20:00:00,173,0.0,0.0
2023-07-10 20:00:00,174,0.0,0.0
2023-07-10 20:00:00,175,282.174103,162.0
2023-07-10 20:00:00,176,284.0,162.0
2023-07-10 20:00:00,177,294.0,216.0
2023-07-10 20:00:00,178,149.5,115.997803
2023-07-10 20:00:00,179,149.5,115.997803
2023-07-10 20:00:00,180,179.0,124.0
2023-07-10 20:00:00,181,153.5,115.997803
2023-07-10 20:00:00,182,153.5,115.997803
2023-07-10 20:00:00,183,177.0,120.0
2023-07-10 20:00:00,184,150.0,115.997803
2023-07-10 20:00:00,185,150.0,115.997803
2023-07-10 20:00:00,186,179.0,122.0
2023-07-10 20:00:00,187,155.0,119.995728
2023-07-10 20:00:00,188,155.0,119.995728
2023-07-10 20:00:00,189,179.0,120.0
2023-07-10 20:00:00,190,1000.0,795.0
2023-07-10 20:00:00,191,1001.0,795.0
2023-07-10 20:00:00,193,16.999903,11.999903
2023-07-10 20:00:00,194,16.999903,11.999903
2023-07-10 20:00:00,195,31.0,29.949463
2023-07-10 20:00:00,196,53.104923,35.0
2023-07-10 20:00:00,197,200.0,120.962997
2023-07-10 20:00:00,198,0.0,0.0
2023-07-10 20:00:00,200,0.0,0.0
2023-07-10 20:00:00,207,0.0,0.0
2023-07-10 20:00:00,208,0.0,0.0
2023-07-10 20:00:00,209,0.0,0.0
2023-07-10 20:00:00,210,0.0,0.0
2023-07-10 20:00:00,211,0.0,0.0
2023-07-10 20:00:00,212,0.0,0.0
2023-07-10 20:00:00,213,0.0,0.0
2023-07-10 20:00:00,214,0.0,0.0
2023-07-10 20:00:00,215,0.0,0.0
2023-07-10 20:00:00,216,0.0,0.0
2023-07-10 20:00:00,217,22.0,20.99826
2023-07-10 20:00:00,218,22.0,20.99826
2023-07-10 20:00:00,219,22.0,20.99826
2023-07-10 20:00:00,220,22.0,20.99826
2023-07-10 20:00:00,231,0.0,0.0
2023-07-10 20:00:00,232,339.991455,270.0
2023-07-10 20:00:00,233,0.0,0.0
2023-07-10 20:00:00,234,0.0,0.0
2023-07-10 20:00:00,237,0.0,0.0
2023-07-10 20:00:00,238,0.0,0.0
2023-07-10 20:00:00,240,274.0,200.0
2023-07-10 20:00:00,241,135.0,100.0
2023-07-10 20:00:00,242,0.0,0.0
2023-07-10 20:00:00,243,0.0,0.0
2023-07-10 20:00:00,244,0.0,0.0
2023-07-10 20:00:00,247,72.0,71.0
2023-07-10 20:00:00,248,65.0,64.0
2023-07-10 20:00:00,249,151.666672,99.590454
2023-07-10 20:00:00,250,151.666672,99.370728
2023-07-10 20:00:00,251,151.666672,99.590454
2023-07-10 20:00:00,252,250.0,195.0
2023-07-10 20:00:00,253,0.0,0.0
2023-07-10 20:00:00,254,0.0,0.0
2023-07-10 20:00:00,255,240.5,167.0
2023-07-10 20:00:00,256,240.5,167.0
2023-07-10 20:00:00,257,258.0,216.0
2023-07-10 20:00:00,258,245.0,162.007477
2023-07-10 20:00:00,259,245.0,162.007477
2023-07-10 20:00:00,260,247.0,208.0
2023-07-10 20:00:00,264,10.000229,5.000229
2023-07-10 20:00:00,265,10.000229,5.000229
2023-07-10 20:00:00,266,298.464844,230.0
2023-07-10 20:00:00,267,0.0,0.0
2023-07-10 20:00:00,268,0.0,0.0
2023-07-10 20:00:00,269,0.0,0.0
2023-07-10 20:00:00,270,0.0,0.0
2023-07-10 20:00:00,271,0.0,0.0
2023-07-10 20:00:00,272,0.0,0.0
2023-07-10 20:00:00,273,0.0,0.0
2023-07-10 20:00:00,274,0.0,0.0
2023-07-10 20:00:00,275,157.0,100.0
2023-07-10 20:00:00,276,76.0,50.0
2023-07-10 20:00:00,277,0.0,0.0
2023-07-10 20:00:00,278,0.0,0.0
2023-07-10 20:00:00,279,158.0,100.0
2023-07-10 20:00:00,280,72.0,50.0
2023-07-10 20:00:00,281,160.0,100.0
2023-07-10 20:00:00,282,74.0,50.0
2023-07-10 20:00:00,283,0.0,0.0
2023-07-10 20:00:00,284,0.0,0.0
2023-07-10 20:00:00,285,0.0,0.0
2023-07-10 20:00:00,286,0.0,0.0
2023-07-10 20:00:00,287,158.0,100.0
2023-07-10 20:00:00,288,75.0,50.0
2023-07-10 20:00:00,289,0.0,0.0
2023-07-10 20:00:00,290,0.0,0.0
2023-07-10 20:00:00,291,0.0,0.0
2023-07-10 20:00:00,292,0.0,0.0
2023-07-10 20:00:00,293,0.0,0.0
2023-07-10 20:00:00,294,0.0,0.0
2023-07-10 20:00:00,299,176.5,123.99823
2023-07-10 20:00:00,300,176.5,123.99823
2023-07-10 20:00:00,301,176.0,123.99823
2023-07-10 20:00:00,302,176.0,123.99823
2023-07-10 20:00:00,303,205.0,132.0
2023-07-10 20:00:00,304,201.0,132.0
2023-07-10 20:00:00,305,375.0,237.609131
2023-07-10 20:00:00,306,353.0,286.0
2023-07-10 20:00:00,307,365.0,200.004578
2023-07-10 20:00:00,308,149.5,119.995728
2023-07-10 20:00:00,309,149.5,119.995728
2023-07-10 20:00:00,310,164.0,122.0
2023-07-10 20:00:00,311,153.5,119.995728
2023-07-10 20:00:00,312,153.5,119.995728
2023-07-10 20:00:00,313,167.0,122.0
2023-07-10 20:00:00,314,153.0,119.995728
2023-07-10 20:00:00,315,153.0,119.995728
2023-07-10 20:00:00,316,176.0,122.0
2023-07-10 20:00:00,317,149.0,119.995728
2023-07-10 20:00:00,318,149.0,119.995728
2023-07-10 20:00:00,319,172.0,122.0
2023-07-10 20:00:00,320,0.0,0.0
2023-07-10 20:00:00,321,158.0,122.0
2023-07-10 20:00:00,322,90.0,68.0
2023-07-10 20:00:00,323,163.5,122.0
2023-07-10 20:00:00,324,163.5,122.0
2023-07-10 20:00:00,325,175.0,136.0
2023-07-10 20:00:00,326,140.5,135.0
2023-07-10 20:00:00,327,137.434372,135.0
2023-07-10 20:00:00,328,175.0,150.0
2023-07-10 20:00:00,329,0.0,0.0
2023-07-10 20:00:00,330,0.0,0.0
2023-07-10 20:00:00,331,815.968628,650.278442
2023-07-10 20:00:00,332,813.0,645.706421
2023-07-10 20:00:00,333,0.0,0.0
2023-07-10 20:00:00,334,68.5,68.5
2023-07-10 20:00:00,335,68.5,68.5
2023-07-10 20:00:00,336,46.0,46.0
2023-07-10 20:00:00,337,39.0,39.0
2023-07-10 20:00:00,338,39.0,39.0
2023-07-10 20:00:00,339,29.0,29.0
2023-07-10 20:00:00,340,818.0,674.054565
2023-07-10 20:00:00,341,817.0,671.399414
2023-07-10 20:00:00,342,166.0,135.0
2023-07-10 20:00:00,343,0.0,0.0
2023-07-10 20:00:00,344,0.0,0.0
2023-07-10 20:00:00,345,100.0,79.998932
2023-07-10 20:00:00,346,0.0,0.0
2023-07-10 20:00:00,347,0.0,0.0
2023-07-10 20:00:00,348,0.0,0.0
2023-07-10 20:00:00,349,0.0,0.0
2023-07-10 20:00:00,350,0.0,0.0
2023-07-10 20:00:00,351,0.0,0.0
2023-07-10 20:00:00,352,0.0,0.0
2023-07-10 20:00:00,353,0.0,0.0
2023-07-10 20:00:00,354,0.0,0.0
2023-07-10 20:00:00,355,0.0,0.0
2023-07-10 20:00:00,356,25.0,10.0
2023-07-10 20:00:00,357,29.0,10.0
2023-07-10 20:00:00,358,20.000305,10.000153
2023-07-10 20:00:00,359,20.000305,10.000153
2023-07-10 20:00:00,360,23.25,7.0
2023-07-10 20:00:00,361,23.25,7.0
2023-07-10 20:00:00,362,23.25,7.0
2023-07-10 20:00:00,363,23.25,10.0
2023-07-10 20:00:00,364,705.234863,665.0
2023-07-10 20:00:00,365,0.0,0.0
2023-07-10 20:00:00,366,378.487396,355.0
2023-07-10 20:00:00,367,379.159668,355.0
2023-07-10 20:00:00,368,0.0,0.0
2023-07-10 20:00:00,369,0.0,0.0
2023-07-10 20:00:00,370,0.0,0.0
2023-07-10 20:00:00,371,0.0,0.0
2023-07-10 20:00:00,372,0.0,0.0
2023-07-10 20:00:00,373,0.0,0.0
2023-07-10 20:00:00,374,0.0,0.0
2023-07-10 20:00:00,375,0.0,0.0
2023-07-10 20:00:00,376,162.5,160.0
2023-07-10 20:00:00,377,162.5,160.0
2023-07-10 20:00:00,378,143.0,138.0
2023-07-10 20:00:00,379,39.0,31.0
2023-07-10 20:00:00,380,0.0,0.0
2023-07-10 20:00:00,381,16.0,12.0
2023-07-10 20:00:00,382,0.0,0.0
2023-07-10 20:00:00,383,0.0,0.0
2023-07-10 20:00:00,384,0.0,0.0
2023-07-10 20:00:00,385,267.0,181.121277
2023-07-10 20:00:00,386,267.0,181.45697
2023-07-10 20:00:00,387,274.0,202.0
2023-07-10 20:00:00,388,266.5,181.350159
2023-07-10 20:00:00,389,266.5,180.785583
2023-07-10 20:00:00,390,274.0,202.0
2023-07-10 20:00:00,419,287.0,190.002136
2023-07-10 20:00:00,420,287.0,190.002136
2023-07-10 20:00:00,421,270.0,190.002136
2023-07-10 20:00:00,422,252.0,180.0
2023-07-10 20:00:00,423,252.0,180.0
2023-07-10 20:00:00,432,290.0,216.0
2023-07-10 20:00:00,433,413.0,254.0
2023-07-10 20:00:00,434,267.5,180.013397
2023-07-10 20:00:00,435,267.5,180.013397
2023-07-10 20:00:00,436,269.5,180.013397
2023-07-10 20:00:00,437,269.5,180.013397
2023-07-10 20:00:00,438,270.0,208.0
2023-07-10 20:00:00,439,272.0,208.0
2023-07-10 20:00:00,440,155.5,120.0
2023-07-10 20:00:00,441,155.5,120.0
2023-07-10 20:00:00,442,169.0,120.0
2023-07-10 20:00:00,443,0.0,0.0
2023-07-10 20:00:00,444,0.0,0.0
2023-07-10 20:00:00,450,217.0,213.0
2023-07-10 20:00:00,451,83.0,83.0
2023-07-10 20:00:00,452,237.0,233.0
2023-07-10 20:00:00,453,112.0,112.0
2023-07-10 20:00:00,459,425.0,272.079865
2023-07-10 20:00:00,467,12.0,5.000153
2023-07-10 20:00:00,468,12.0,4.000366
2023-07-10 20:00:00,469,5.000153,1.600391
2023-07-10 20:00:00,471,3.340117,0.0
2023-07-10 20:00:00,472,219.0,180.0
2023-07-10 20:00:00,473,127.0,90.0
2023-07-10 20:00:00,474,221.0,180.0
2023-07-10 20:00:00,475,127.0,90.0
2023-07-10 20:00:00,477,240.5,164.0
2023-07-10 20:00:00,478,240.5,164.0
2023-07-10 20:00:00,479,249.0,163.986282
2023-07-10 20:00:00,480,238.5,164.0
2023-07-10 20:00:00,481,238.5,164.0
2023-07-10 20:00:00,482,246.0,163.986282
2023-07-10 20:00:00,485,44.0,20.00061
2023-07-10 20:00:00,486,44.0,20.00061
2023-07-10 20:00:00,487,23.0,13.000565
2023-07-10 20:00:00,488,23.0,13.000565
2023-07-10 20:00:00,489,1000.0,795.0
2023-07-10 20:00:00,490,1001.0,795.0
2023-07-10 20:00:00,491,969.0,791.0
2023-07-10 20:00:00,492,968.0,786.0
2023-07-10 20:00:00,493,994.0,795.0
2023-07-10 20:00:00,494,992.0,795.0
2023-07-10 20:00:00,495,0.0,0.0
2023-07-10 20:00:00,496,299.999908,200.0
2023-07-10 20:00:00,497,0.0,0.0
2023-07-10 20:00:00,498,0.0,0.0
2023-07-10 20:00:00,499,349.0,265.0
2023-07-10 20:00:00,501,283.0,158.003479
2023-07-10 20:00:00,502,258.452026,258.452026
2023-07-10 20:00:00,503,286.0,200.0
2023-07-10 20:00:00,507,0.0,0.0
2023-07-10 20:00:00,508,0.0,0.0
2023-07-10 20:00:00,511,0.0,0.0
2023-07-10 20:00:00,512,0.0,0.0
2023-07-10 20:00:00,513,324.0,305.0
2023-07-10 20:00:00,514,140.0,115.0
2023-07-10 20:00:00,516,850.012939,749.988525
2023-07-10 20:00:00,521,939.0,771.887451
2023-07-10 20:00:00,522,939.0,763.167236
2023-07-10 20:00:00,523,0.0,0.0
2023-07-10 20:00:00,524,0.0,0.0
2023-07-10 20:00:00,525,0.0,0.0
2023-07-10 20:00:00,526,259.0,131.0
2023-07-10 20:00:00,527,1357.0,1058.099976
2023-07-10 20:00:00,528,0.0,0.0
2023-07-10 20:00:00,529,707.269226,577.0
2023-07-10 20:00:00,530,716.826904,577.0
2023-07-10 20:00:00,533,0.0,0.0
2023-07-10 20:00:00,534,0.0,0.0
2023-07-10 20:00:00,535,0.0,0.0
2023-07-10 20:00:00,536,0.0,0.0
2023-07-10 20:00:00,537,0.0,0.0
2023-07-10 20:00:00,538,0.0,0.0
2023-07-10 20:00:00,539,333.0,333.0
2023-07-10 20:00:00,540,162.0,162.0
2023-07-10 20:00:00,541,0.0,0.0
2023-07-10 20:00:00,542,0.0,0.0
2023-07-10 20:00:00,544,0.0,0.0
2023-07-10 20:00:00,545,1012.0,795.0
2023-07-10 20:00:00,546,370.0,200.0
2023-07-10 20:00:00,547,370.0,200.0
2023-07-10 20:00:00,548,326.0,254.0
2023-07-10 20:00:00,549,0.0,0.0
2023-07-10 20:00:00,550,0.0,0.0
2023-07-10 20:00:00,552,0.0,0.0
2023-07-10 20:00:00,553,0.0,0.0
2023-07-10 20:05:00,1,0.0,0.0
2023-07-10 20:05:00,2,0.0,0.0
2023-07-10 20:05:00,3,479.996735,395.666779
2023-07-10 20:05:00,4,479.996735,390.75885
2023-07-10 20:05:00,5,479.996735,397.732239
2023-07-10 20:05:00,6,479.996735,397.440857
2023-07-10 20:05:00,7,479.996735,395.664276
2023-07-10 20:05:00,8,479.996735,396.237793
2023-07-10 20:05:00,9,479.847931,369.198029
2023-07-10 20:05:00,10,477.045929,367.687225
2023-07-10 20:05:00,11,350.0,200.0
2023-07-10 20:05:00,12,0.0,0.0
2023-07-10 20:05:00,15,522.0,476.145233
2023-07-10 20:05:00,16,524.0,476.923401
2023-07-10 20:05:00,17,462.800446,422.800446
2023-07-10 20:05:00,18,462.333527,422.333527
2023-07-10 20:05:00,27,615.0,615.0
2023-07-10 20:05:00,28,612.0,612.0
2023-07-10 20:05:00,29,612.0,612.0
2023-07-10 20:05:00,33,0.0,0.0
2023-07-10 20:05:00,36,1000.0,795.0
2023-07-10 20:05:00,37,993.0,795.0
2023-07-10 20:05:00,43,370.0,267.0
2023-07-10 20:05:00,46,506.0,445.009064
2023-07-10 20:05:00,47,462.986359,409.996735
2023-07-10 20:05:00,48,462.688873,410.591827
2023-07-10 20:05:00,49,462.787994,410.095978
2023-07-10 20:05:00,50,463.0,405.012726
2023-07-10 20:05:00,51,463.0,405.012726
2023-07-10 20:05:00,52,0.0,0.0
2023-07-10 20:05:00,53,0.0,0.0
2023-07-10 20:05:00,54,0.0,0.0
2023-07-10 20:05:00,55,153.0,139.990311
2023-07-10 20:05:00,56,134.0,134.0
2023-07-10 20:05:00,57,173.0,139.990311
2023-07-10 20:05:00,58,0.0,0.0
2023-07-10 20:05:00,59,0.0,0.0
2023-07-10 20:05:00,60,0.0,0.0
2023-07-10 20:05:00,61,463.0,391.981873
2023-07-10 20:05:00,62,0.0,0.0
2023-07-10 20:05:00,63,0.0,0.0
2023-07-10 20:05:00,64,416.100006,353.359192
2023-07-10 20:05:00,65,383.340729,280.0
2023-07-10 20:05:00,66,416.976013,366.876007
2023-07-10 20:05:00,67,415.501495,362.784576
2023-07-10 20:05:00,68,0.0,0.0
2023-07-10 20:05:00,69,857.980408,850.18457
2023-07-10 20:05:00,70,856.229431,850.756836
2023-07-10 20:05:00,71,44.0,25.002136
2023-07-10 20:05:00,72,44.0,25.002136
2023-07-10 20:05:00,73,0.0,0.0
2023-07-10 20:05:00,74,0.0,0.0
2023-07-10 20:05:00,75,0.0,0.0
2023-07-10 20:05:00,76,0.0,0.0
2023-07-10 20:05:00,77,0.0,0.0
2023-07-10 20:05:00,78,160.0,110.005325
2023-07-10 20:05:00,79,160.0,110.005325
2023-07-10 20:05:00,80,159.0,130.0
2023-07-10 20:05:00,83,364.040009,330.377655
2023-07-10 20:05:00,84,367.079987,339.50827
2023-07-10 20:05:00,85,363.279999,320.0
2023-07-10 20:05:00,86,362.519989,320.0
2023-07-10 20:05:00,87,363.279999,329.60849
2023-07-10 20:05:00,88,363.279999,329.732513
2023-07-10 20:05:00,89,364.799988,320.011017
2023-07-10 20:05:00,90,362.519989,320.011017
2023-07-10 20:05:00,91,840.392761,750.0
2023-07-10 20:05:00,92,705.829102,635.0
2023-07-10 20:05:00,95,0.0,0.0
2023-07-10 20:05:00,96,0.0,0.0
2023-07-10 20:05:00,97,0.0,0.0
2023-07-10 20:05:00,98,0.0,0.0
2023-07-10 20:05:00,99,375.0,249.0
2023-07-10 20:05:00,100,0.0,0.0
2023-07-10 20:05:00,101,0.0,0.0
2023-07-10 20:05:00,102,0.0,0.0
2023-07-10 20:05:00,103,0.0,0.0
2023-07-10 20:05:00,104,0.0,0.0
2023-07-10 20:05:00,105,0.0,0.0
2023-07-10 20:05:00,106,0.0,0.0
2023-07-10 20:05:00,107,0.0,0.0
2023-07-10 20:05:00,108,0.0,0.0
2023-07-10 20:05:00,112,0.0,0.0
2023-07-10 20:05:00,113,0.0,0.0
2023-07-10 20:05:00,114,0.0,0.0
2023-07-10 20:05:00,115,921.0,750.045654
2023-07-10 20:05:00,116,917.99292,750.045654
2023-07-10 20:05:00,117,100.0,60.000153
2023-07-10 20:05:00,118,100.0,60.000153
2023-07-10 20:05:00,119,100.0,60.000153
2023-07-10 20:05:00,120,100.0,60.000153
2023-07-10 20:05:00,126,0.0,0.0
2023-07-10 20:05:00,127,9.0,8.0
2023-07-10 20:05:00,128,995.0,750.0
2023-07-10 20:05:00,129,992.0,750.0
2023-07-10 20:05:00,130,0.0,0.0
2023-07-10 20:05:00,131,986.0,718.0
2023-07-10 20:05:00,132,942.0,758.0
2023-07-10 20:05:00,133,963.0,755.0
2023-07-10 20:05:00,134,0.0,0.0
2023-07-10 20:05:00,135,291.0,232.711273
2023-07-10 20:05:00,136,156.5,109.996994
2023-07-10 20:05:00,137,156.5,109.996994
2023-07-10 20:05:00,138,181.0,121.0
2023-07-10 20:05:00,139,283.5,197.0
2023-07-10 20:05:00,140,283.5,197.0
2023-07-10 20:05:00,141,272.0,188.0
2023-07-10 20:05:00,142,165.0,88.0
2023-07-10 20:05:00,143,165.0,88.907463
2023-07-10 20:05:00,144,183.0,104.0
2023-07-10 20:05:00,145,163.0,88.436272
2023-07-10 20:05:00,146,163.0,88.200645
2023-07-10 20:05:00,147,178.0,104.0
2023-07-10 20:05:00,150,37.5,35.0
2023-07-10 20:05:00,151,0.0,0.0
2023-07-10 20:05:00,152,17.5,11.0
2023-07-10 20:05:00,153,0.0,0.0
2023-07-10 20:05:00,154,235.0,134.0
2023-07-10 20:05:00,155,121.0,67.0
2023-07-10 20:05:00,156,0.0,0.0
2023-07-10 20:05:00,158,0.0,0.0
2023-07-10 20:05:00,159,0.0,0.0
2023-07-10 20:05:00,160,0.0,0.0
2023-07-10 20:05:00,161,299.998077,220.003342
2023-07-10 20:05:00,162,0.0,0.0
2023-07-10 20:05:00,166,0.0,0.0
2023-07-10 20:05:00,167,0.0,0.0
2023-07-10 20:05:00,168,0.0,0.0
2023-07-10 20:05:00,169,0.0,0.0
2023-07-10 20:05:00,170,0.0,0.0
2023-07-10 20:05:00,171,0.0,0.0
2023-07-10 20:05:00,172,0.0,0.0
2023-07-10 20:05:00,173,0.0,0.0
2023-07-10 20:05:00,174,0.0,0.0
2023-07-10 20:05:00,175,282.460236,162.0
2023-07-10 20:05:00,176,285.0,162.0
2023-07-10 20:05:00,177,296.0,216.0
2023-07-10 20:05:00,178,150.5,115.997803
2023-07-10 20:05:00,179,150.5,115.997803
2023-07-10 20:05:00,180,180.0,124.0
2023-07-10 20:05:00,181,154.0,115.997803
2023-07-10 20:05:00,182,154.0,115.997803
2023-07-10 20:05:00,183,178.0,120.0
2023-07-10 20:05:00,184,151.0,115.997803
2023-07-10 20:05:00,185,151.0,115.997803
2023-07-10 20:05:00,186,179.0,122.0
2023-07-10 20:05:00,187,156.0,119.995728
2023-07-10 20:05:00,188,156.0,119.995728
2023-07-10 20:05:00,189,179.0,120.0
2023-07-10 20:05:00,190,1000.0,795.0
2023-07-10 20:05:00,191,1001.0,795.0
2023-07-10 20:05:00,193,16.999903,11.999903
2023-07-10 20:05:00,194,16.999903,11.999903
2023-07-10 20:05:00,195,31.0,29.949463
2023-07-10 20:05:00,196,53.104923,35.0
2023-07-10 20:05:00,197,200.0,121.183029
2023-07-10 20:05:00,198,0.0,0.0
2023-07-10 20:05:00,200,0.0,0.0
2023-07-10 20:05:00,207,0.0,0.0
2023-07-10 20:05:00,208,0.0,0.0
2023-07-10 20:05:00,209,0.0,0.0
2023-07-10 20:05:00,210,0.0,0.0
2023-07-10 20:05:00,211,0.0,0.0
2023-07-10 20:05:00,212,0.0,0.0
2023-07-10 20:05:00,213,0.0,0.0
2023-07-10 20:05:00,214,0.0,0.0
2023-07-10 20:05:00,215,0.0,0.0
2023-07-10 20:05:00,216,0.0,0.0
2023-07-10 20:05:00,217,22.0,20.99826
2023-07-10 20:05:00,218,22.0,20.99826
2023-07-10 20:05:00,219,22.0,20.99826
2023-07-10 20:05:00,220,22.0,20.99826
2023-07-10 20:05:00,231,0.0,0.0
2023-07-10 20:05:00,232,75.656097,0.0
2023-07-10 20:05:00,233,0.0,0.0
2023-07-10 20:05:00,234,0.0,0.0
2023-07-10 20:05:00,237,0.0,0.0
2023-07-10 20:05:00,238,0.0,0.0
2023-07-10 20:05:00,240,278.0,200.0
2023-07-10 20:05:00,241,134.0,100.0
2023-07-10 20:05:00,242,0.0,0.0
2023-07-10 20:05:00,243,0.0,0.0
2023-07-10 20:05:00,244,0.0,0.0
2023-07-10 20:05:00,247,73.0,72.0
2023-07-10 20:05:00,248,65.0,64.0
2023-07-10 20:05:00,249,154.0,99.590454
2023-07-10 20:05:00,250,154.0,99.425659
2023-07-10 20:05:00,251,154.0,99.553833
2023-07-10 20:05:00,252,251.0,195.0
2023-07-10 20:05:00,253,0.0,0.0
2023-07-10 20:05:00,254,0.0,0.0
2023-07-10 20:05:00,255,242.0,167.0
2023-07-10 20:05:00,256,242.0,167.0
2023-07-10 20:05:00,257,259.0,216.0
2023-07-10 20:05:00,258,247.0,162.007477
2023-07-10 20:05:00,259,247.0,162.007477
2023-07-10 20:05:00,260,246.0,208.0
2023-07-10 20:05:00,264,10.000229,5.000229
2023-07-10 20:05:00,265,10.000229,5.000229
2023-07-10 20:05:00,266,298.439697,230.0
2023-07-10 20:05:00,267,0.0,0.0
2023-07-10 20:05:00,268,0.0,0.0
2023-07-10 20:05:00,269,0.0,0.0
2023-07-10 20:05:00,270,0.0,0.0
2023-07-10 20:05:00,271,0.0,0.0
2023-07-10 20:05:00,272,0.0,0.0
2023-07-10 20:05:00,273,0.0,0.0
2023-07-10 20:05:00,274,0.0,0.0
2023-07-10 20:05:00,275,159.0,100.0
2023-07-10 20:05:00,276,76.0,50.0
2023-07-10 20:05:00,277,0.0,0.0
2023-07-10 20:05:00,278,0.0,0.0
2023-07-10 20:05:00,279,159.0,100.0
2023-07-10 20:05:00,280,73.0,50.0
2023-07-10 20:05:00,281,161.0,100.0
2023-07-10 20:05:00,282,73.0,50.0
2023-07-10 20:05:00,283,0.0,0.0
2023-07-10 20:05:00,284,0.0,0.0
2023-07-10 20:05:00,285,0.0,0.0
2023-07-10 20:05:00,286,0.0,0.0
2023-07-10 20:05:00,287,160.0,100.0
2023-07-10 20:05:00,288,74.0,50.0
2023-07-10 20:05:00,289,0.0,0.0
2023-07-10 20:05:00,290,0.0,0.0
2023-07-10 20:05:00,291,0.0,0.0
2023-07-10 20:05:00,292,0.0,0.0
2023-07-10 20:05:00,293,0.0,0.0
2023-07-10 20:05:00,294,0.0,0.0
2023-07-10 20:05:00,299,176.5,123.99823
2023-07-10 20:05:00,300,176.5,123.99823
2023-07-10 20:05:00,301,176.0,123.99823
2023-07-10 20:05:00,302,176.0,123.99823
2023-07-10 20:05:00,303,205.0,132.0
2023-07-10 20:05:00,304,201.0,132.0
2023-07-10 20:05:00,305,375.0,241.412445
2023-07-10 20:05:00,306,353.0,286.0
2023-07-10 20:05:00,307,365.0,200.004578
2023-07-10 20:05:00,308,150.5,119.995728
2023-07-10 20:05:00,309,150.5,119.995728
2023-07-10 20:05:00,310,165.0,122.0
2023-07-10 20:05:00,311,154.0,119.995728
2023-07-10 20:05:00,312,154.0,119.995728
2023-07-10 20:05:00,313,169.0,122.0
2023-07-10 20:05:00,314,154.0,119.995728
2023-07-10 20:05:00,315,154.0,119.995728
2023-07-10 20:05:00,316,176.0,122.0
2023-07-10 20:05:00,317,150.0,119.995728
2023-07-10 20:05:00,318,150.0,119.995728
2023-07-10 20:05:00,319,173.0,122.0
2023-07-10 20:05:00,320,0.0,0.0
2023-07-10 20:05:00,321,158.0,122.0
2023-07-10 20:05:00,322,90.0,68.0
2023-07-10 20:05:00,323,165.5,122.0
2023-07-10 20:05:00,324,165.5,122.0
2023-07-10 20:05:00,325,176.0,136.0
2023-07-10 20:05:00,326,139.427628,135.0
2023-07-10 20:05:00,327,137.701401,135.0
2023-07-10 20:05:00,328,175.0,150.0
2023-07-10 20:05:00,329,0.0,0.0
2023-07-10 20:05:00,330,0.0,0.0
2023-07-10 20:05:00,331,816.0,651.873901
2023-07-10 20:05:00,332,813.0,645.706421
2023-07-10 20:05:00,333,0.0,0.0
2023-07-10 20:05:00,334,69.0,50.0
2023-07-10 20:05:00,335,69.0,50.0
2023-07-10 20:05:00,336,49.0,35.0
2023-07-10 20:05:00,337,39.0,39.0
2023-07-10 20:05:00,338,39.0,39.0
2023-07-10 20:05:00,339,29.0,29.0
2023-07-10 20:05:00,340,818.0,674.096069
2023-07-10 20:05:00,341,817.0,671.648438
2023-07-10 20:05:00,342,166.0,135.0
2023-07-10 20:05:00,343,0.0,0.0
2023-07-10 20:05:00,344,0.0,0.0
2023-07-10 20:05:00,345,100.0,79.998932
2023-07-10 20:05:00,346,0.0,0.0
2023-07-10 20:05:00,347,0.0,0.0
2023-07-10 20:05:00,348,0.0,0.0
2023-07-10 20:05:00,349,0.0,0.0
2023-07-10 20:05:00,350,0.0,0.0
2023-07-10 20:05:00,351,0.0,0.0
2023-07-10 20:05:00,352,0.0,0.0
2023-07-10 20:05:00,353,0.0,0.0
2023-07-10 20:05:00,354,0.0,0.0
2023-07-10 20:05:00,355,0.0,0.0
2023-07-10 20:05:00,356,25.0,10.0
2023-07-10 20:05:00,357,29.0,10.0
2023-07-10 20:05:00,358,20.000305,10.000153
2023-07-10 20:05:00,359,20.000305,10.000153
2023-07-10 20:05:00,360,23.25,7.0
2023-07-10 20:05:00,361,23.25,7.0
2023-07-10 20:05:00,362,23.25,7.0
2023-07-10 20:05:00,363,23.25,10.0
2023-07-10 20:05:00,364,705.234863,665.0
2023-07-10 20:05:00,365,0.0,0.0
2023-07-10 20:05:00,366,378.487396,355.0
2023-07-10 20:05:00,367,379.159668,355.0
2023-07-10 20:05:00,368,0.0,0.0
2023-07-10 20:05:00,369,0.0,0.0
2023-07-10 20:05:00,370,0.0,0.0
2023-07-10 20:05:00,371,0.0,0.0
2023-07-10 20:05:00,372,0.0,0.0
2023-07-10 20:05:00,373,0.0,0.0
2023-07-10 20:05:00,374,0.0,0.0
2023-07-10 20:05:00,375,0.0,0.0
2023-07-10 20:05:00,376,163.5,161.0
2023-07-10 20:05:00,377,163.5,161.0
2023-07-10 20:05:00,378,143.0,138.0
2023-07-10 20:05:00,379,39.0,31.0
2023-07-10 20:05:00,380,0.0,0.0
2023-07-10 20:05:00,381,16.0,12.0
2023-07-10 20:05:00,382,0.0,0.0
2023-07-10 20:05:00,383,0.0,0.0
2023-07-10 20:05:00,384,0.0,0.0
2023-07-10 20:05:00,385,268.5,181.090759
2023-07-10 20:05:00,386,268.5,181.991028
2023-07-10 20:05:00,387,275.0,202.0
2023-07-10 20:05:00,388,268.0,181.350159
2023-07-10 20:05:00,389,268.0,180.785583
2023-07-10 20:05:00,390,275.0,202.0
2023-07-10 20:05:00,419,289.0,190.002136
2023-07-10 20:05:00,420,289.0,190.002136
2023-07-10 20:05:00,421,268.0,190.002136
2023-07-10 20:05:00,422,253.0,180.0
2023-07-10 20:05:00,423,253.0,180.0
2023-07-10 20:05:00,432,293.0,216.0
2023-07-10 20:05:00,433,415.0,255.272034
2023-07-10 20:05:00,434,269.0,180.013397
2023-07-10 20:05:00,435,269.0,180.013397
2023-07-10 20:05:00,436,271.0,180.013397
2023-07-10 20:05:00,437,271.0,180.013397
2023-07-10 20:05:00,438,272.0,208.0
2023-07-10 20:05:00,439,275.0,208.0
2023-07-10 20:05:00,440,155.5,120.0
2023-07-10 20:05:00,441,155.5,120.0
2023-07-10 20:05:00,442,169.0,120.0
2023-07-10 20:05:00,443,0.0,0.0
2023-07-10 20:05:00,444,0.0,0.0
2023-07-10 20:05:00,450,219.0,215.0
2023-07-10 20:05:00,451,83.0,83.0
2023-07-10 20:05:00,452,239.0,235.0
2023-07-10 20:05:00,453,113.0,113.0
2023-07-10 20:05:00,459,427.0,273.883698
2023-07-10 20:05:00,467,12.0,5.000153
2023-07-10 20:05:00,468,12.0,4.000366
2023-07-10 20:05:00,469,5.000153,1.600391
2023-07-10 20:05:00,471,3.901357,0.0
2023-07-10 20:05:00,472,219.0,180.0
2023-07-10 20:05:00,473,127.0,90.0
2023-07-10 20:05:00,474,221.0,180.0
2023-07-10 20:05:00,475,127.0,90.0
2023-07-10 20:05:00,477,243.5,164.0
2023-07-10 20:05:00,478,243.5,164.0
2023-07-10 20:05:00,479,251.0,163.986282
2023-07-10 20:05:00,480,241.0,164.0
2023-07-10 20:05:00,481,241.0,164.0
2023-07-10 20:05:00,482,249.0,163.986282
2023-07-10 20:05:00,485,44.0,20.00061
2023-07-10 20:05:00,486,44.0,20.00061
2023-07-10 20:05:00,487,23.0,13.000565
2023-07-10 20:05:00,488,23.0,13.000565
2023-07-10 20:05:00,489,1000.0,795.0
2023-07-10 20:05:00,490,1001.0,795.0
2023-07-10 20:05:00,491,969.0,791.0
2023-07-10 20:05:00,492,968.0,786.0
2023-07-10 20:05:00,493,994.0,795.0
2023-07-10 20:05:00,494,992.0,795.0
2023-07-10 20:05:00,495,0.0,0.0
2023-07-10 20:05:00,496,299.999908,200.0
2023-07-10 20:05:00,497,0.0,0.0
2023-07-10 20:05:00,498,0.0,0.0
2023-07-10 20:05:00,499,351.0,265.0
2023-07-10 20:05:00,501,283.0,158.003479
2023-07-10 20:05:00,502,253.096191,253.096191
2023-07-10 20:05:00,503,286.0,200.0
2023-07-10 20:05:00,507,0.0,0.0
2023-07-10 20:05:00,508,0.0,0.0
2023-07-10 20:05:00,511,0.0,0.0
2023-07-10 20:05:00,512,0.0,0.0
2023-07-10 20:05:00,513,326.0,150.0
2023-07-10 20:05:00,514,140.0,120.0
2023-07-10 20:05:00,516,850.012939,749.988525
2023-07-10 20:05:00,521,939.0,766.426208
2023-07-10 20:05:00,522,939.0,770.408752
2023-07-10 20:05:00,523,0.0,0.0
2023-07-10 20:05:00,524,0.0,0.0
2023-07-10 20:05:00,525,0.0,0.0
2023-07-10 20:05:00,526,259.0,131.0
2023-07-10 20:05:00,527,1357.0,1058.099976
2023-07-10 20:05:00,528,0.0,0.0
2023-07-10 20:05:00,529,707.269226,577.0
2023-07-10 20:05:00,530,716.826904,577.0
2023-07-10 20:05:00,533,0.0,0.0
2023-07-10 20:05:00,534,0.0,0.0
2023-07-10 20:05:00,535,0.0,0.0
2023-07-10 20:05:00,536,0.0,0.0
2023-07-10 20:05:00,537,0.0,0.0
2023-07-10 20:05:00,538,0.0,0.0
2023-07-10 20:05:00,539,333.0,333.0
2023-07-10 20:05:00,540,167.0,167.0
2023-07-10 20:05:00,541,0.0,0.0
2023-07-10 20:05:00,542,0.0,0.0
2023-07-10 20:05:00,544,0.0,0.0
2023-07-10 20:05:00,545,1012.0,795.0
2023-07-10 20:05:00,546,370.0,200.0
2023-07-10 20:05:00,547,370.0,200.0
2023-07-10 20:05:00,548,326.0,254.0
2023-07-10 20:05:00,549,0.0,0.0
2023-07-10 20:05:00,550,0.0,0.0
2023-07-10 20:05:00,552,0.0,0.0
2023-07-10 20:05:00,553,0.0,0.0
2023-07-10 20:10:00,1,0.0,0.0
2023-07-10 20:10:00,2,0.0,0.0
2023-07-10 20:10:00,3,479.996735,397.667206
2023-07-10 20:10:00,4,479.996735,390.09198
2023-07-10 20:10:00,5,479.996735,397.437927
2023-07-10 20:10:00,6,479.996735,395.540131
2023-07-10 20:10:00,7,479.996735,400.133392
2023-07-10 20:10:00,8,479.996735,399.330139
2023-07-10 20:10:00,9,479.847931,368.093903
2023-07-10 20:10:00,10,477.045929,364.980988
2023-07-10 20:10:00,11,350.0,200.0
2023-07-10 20:10:00,12,0.0,0.0
2023-07-10 20:10:00,15,522.0,474.470947
2023-07-10 20:10:00,16,524.0,479.849579
2023-07-10 20:10:00,17,464.104492,424.104492
2023-07-10 20:10:00,18,466.0,427.625702
2023-07-10 20:10:00,27,615.0,615.0
2023-07-10 20:10:00,28,612.0,612.0
2023-07-10 20:10:00,29,612.0,612.0
2023-07-10 20:10:00,33,0.0,0.0
2023-07-10 20:10:00,36,1000.0,795.0
2023-07-10 20:10:00,37,993.0,795.0
2023-07-10 20:10:00,43,370.0,267.0
2023-07-10 20:10:00,46,506.0,445.009064
2023-07-10 20:10:00,47,462.986359,409.996735
2023-07-10 20:10:00,48,462.713654,409.872833
2023-07-10 20:10:00,49,462.787994,410.095978
2023-07-10 20:10:00,50,463.0,405.012726
2023-07-10 20:10:00,51,463.0,405.012726
2023-07-10 20:10:00,52,0.0,0.0
2023-07-10 20:10:00,53,0.0,0.0
2023-07-10 20:10:00,54,0.0,0.0
2023-07-10 20:10:00,55,153.0,139.990311
2023-07-10 20:10:00,56,134.0,134.0
2023-07-10 20:10:00,57,173.0,139.990311
2023-07-10 20:10:00,58,0.0,0.0
2023-07-10 20:10:00,59,0.0,0.0
2023-07-10 20:10:00,60,0.0,0.0
2023-07-10 20:10:00,61,463.0,393.584351
2023-07-10 20:10:00,62,0.0,0.0
2023-07-10 20:10:00,63,0.0,0.0
2023-07-10 20:10:00,64,416.100006,335.574097
2023-07-10 20:10:00,65,383.340729,280.0
2023-07-10 20:10:00,66,416.976013,366.876007
2023-07-10 20:10:00,67,415.501495,362.784576
2023-07-10 20:10:00,68,0.0,0.0
2023-07-10 20:10:00,69,857.980408,850.18457
2023-07-10 20:10:00,70,856.229431,850.756836
2023-07-10 20:10:00,71,44.0,25.002136
2023-07-10 20:10:00,72,44.0,25.002136
2023-07-10 20:10:00,73,0.0,0.0
2023-07-10 20:10:00,74,0.0,0.0
2023-07-10 20:10:00,75,0.0,0.0
2023-07-10 20:10:00,76,0.0,0.0
2023-07-10 20:10:00,77,0.0,0.0
2023-07-10 20:10:00,78,160.0,110.005325
2023-07-10 20:10:00,79,160.0,110.005325
2023-07-10 20:10:00,80,159.0,130.0
2023-07-10 20:10:00,83,364.040009,330.377655
2023-07-10 20:10:00,84,367.079987,339.50827
2023-07-10 20:10:00,85,363.279999,320.0
2023-07-10 20:10:00,86,362.519989,320.0
2023-07-10 20:10:00,87,363.279999,329.60849
2023-07-10 20:10:00,88,363.279999,329.757294
2023-07-10 20:10:00,89,364.799988,320.011017
2023-07-10 20:10:00,90,362.519989,320.011017
2023-07-10 20:10:00,91,840.392761,750.0
2023-07-10 20:10:00,92,705.829102,635.0
2023-07-10 20:10:00,95,0.0,0.0
2023-07-10 20:10:00,96,0.0,0.0
2023-07-10 20:10:00,97,0.0,0.0
2023-07-10 20:10:00,98,0.0,0.0
2023-07-10 20:10:00,99,375.0,249.0
2023-07-10 20:10:00,100,0.0,0.0
2023-07-10 20:10:00,101,0.0,0.0
2023-07-10 20:10:00,102,0.0,0.0
2023-07-10 20:10:00,103,0.0,0.0
2023-07-10 20:10:00,104,0.0,0.0
2023-07-10 20:10:00,105,0.0,0.0
2023-07-10 20:10:00,106,0.0,0.0
2023-07-10 20:10:00,107,0.0,0.0
2023-07-10 20:10:00,108,0.0,0.0
2023-07-10 20:10:00,112,0.0,0.0
2023-07-10 20:10:00,113,0.0,0.0
2023-07-10 20:10:00,114,0.0,0.0
2023-07-10 20:10:00,115,921.0,750.045654
2023-07-10 20:10:00,116,917.99292,750.045654
2023-07-10 20:10:00,117,100.0,60.000153
2023-07-10 20:10:00,118,100.0,60.000153
2023-07-10 20:10:00,119,100.0,60.000153
2023-07-10 20:10:00,120,100.0,60.000153
2023-07-10 20:10:00,126,0.0,0.0
2023-07-10 20:10:00,127,9.0,8.0
2023-07-10 20:10:00,128,995.0,750.0
2023-07-10 20:10:00,129,992.0,750.0
2023-07-10 20:10:00,130,0.0,0.0
2023-07-10 20:10:00,131,986.0,718.0
2023-07-10 20:10:00,132,942.0,758.0
2023-07-10 20:10:00,133,963.0,755.0
2023-07-10 20:10:00,134,0.0,0.0
2023-07-10 20:10:00,135,291.0,232.179504
2023-07-10 20:10:00,136,156.5,109.996994
2023-07-10 20:10:00,137,156.5,109.996994
2023-07-10 20:10:00,138,181.0,121.0
2023-07-10 20:10:00,139,283.5,197.0
2023-07-10 20:10:00,140,283.5,197.0
2023-07-10 20:10:00,141,272.0,188.0
2023-07-10 20:10:00,142,165.0,88.0
2023-07-10 20:10:00,143,165.0,88.907463
2023-07-10 20:10:00,144,183.0,104.0
2023-07-10 20:10:00,145,163.0,88.436272
2023-07-10 20:10:00,146,163.0,88.436272
2023-07-10 20:10:00,147,178.0,104.0
2023-07-10 20:10:00,150,37.5,35.0
2023-07-10 20:10:00,151,0.0,0.0
2023-07-10 20:10:00,152,17.5,11.0
2023-07-10 20:10:00,153,0.0,0.0
2023-07-10 20:10:00,154,235.0,134.0
2023-07-10 20:10:00,155,121.0,67.0
2023-07-10 20:10:00,156,0.0,0.0
2023-07-10 20:10:00,158,0.0,0.0
2023-07-10 20:10:00,159,0.0,0.0
2023-07-10 20:10:00,160,0.0,0.0
2023-07-10 20:10:00,161,299.998077,220.003342
2023-07-10 20:10:00,162,0.0,0.0
2023-07-10 20:10:00,166,0.0,0.0
2023-07-10 20:10:00,167,0.0,0.0
2023-07-10 20:10:00,168,0.0,0.0
2023-07-10 20:10:00,169,0.0,0.0
2023-07-10 20:10:00,170,0.0,0.0
2023-07-10 20:10:00,171,0.0,0.0
2023-07-10 20:10:00,172,0.0,0.0
2023-07-10 20:10:00,173,0.0,0.0
2023-07-10 20:10:00,174,0.0,0.0
2023-07-10 20:10:00,175,282.402985,162.0
2023-07-10 20:10:00,176,285.0,162.0
2023-07-10 20:10:00,177,296.0,216.0
2023-07-10 20:10:00,178,150.5,115.997803
2023-07-10 20:10:00,179,150.5,115.997803
2023-07-10 20:10:00,180,180.0,124.0
2023-07-10 20:10:00,181,154.0,115.997803
2023-07-10 20:10:00,182,154.0,115.997803
2023-07-10 20:10:00,183,178.0,120.0
2023-07-10 20:10:00,184,151.0,115.997803
2023-07-10 20:10:00,185,151.0,115.997803
2023-07-10 20:10:00,186,179.0,122.0
2023-07-10 20:10:00,187,156.0,119.995728
2023-07-10 20:10:00,188,156.0,119.995728
2023-07-10 20:10:00,189,179.0,120.0
2023-07-10 20:10:00,190,1000.0,795.0
2023-07-10 20:10:00,191,1001.0,795.0
2023-07-10 20:10:00,193,16.999903,11.999903
2023-07-10 20:10:00,194,16.999903,11.999903
2023-07-10 20:10:00,195,31.0,29.949463
2023-07-10 20:10:00,196,53.104923,35.0
2023-07-10 20:10:00,197,200.0,121.120163
2023-07-10 20:10:00,198,0.0,0.0
2023-07-10 20:10:00,200,0.0,0.0
2023-07-10 20:10:00,207,0.0,0.0
2023-07-10 20:10:00,208,0.0,0.0
2023-07-10 20:10:00,209,0.0,0.0
2023-07-10 20:10:00,210,0.0,0.0
2023-07-10 20:10:00,211,0.0,0.0
2023-07-10 20:10:00,212,0.0,0.0
2023-07-10 20:10:00,213,0.0,0.0
2023-07-10 20:10:00,214,0.0,0.0
2023-07-10 20:10:00,215,0.0,0.0
2023-07-10 20:10:00,216,0.0,0.0
2023-07-10 20:10:00,217,22.0,20.99826
2023-07-10 20:10:00,218,22.0,20.99826
2023-07-10 20:10:00,219,22.0,20.99826
2023-07-10 20:10:00,220,22.0,20.99826
2023-07-10 20:10:00,231,0.0,0.0
2023-07-10 20:10:00,232,48.366669,0.0
2023-07-10 20:10:00,233,0.0,0.0
2023-07-10 20:10:00,234,0.0,0.0
2023-07-10 20:10:00,237,0.0,0.0
2023-07-10 20:10:00,238,0.0,0.0
2023-07-10 20:10:00,240,278.0,200.0
2023-07-10 20:10:00,241,134.0,100.0
2023-07-10 20:10:00,242,0.0,0.0
2023-07-10 20:10:00,243,0.0,0.0
2023-07-10 20:10:00,244,0.0,0.0
2023-07-10 20:10:00,247,73.0,72.0
2023-07-10 20:10:00,248,65.0,64.0
2023-07-10 20:10:00,249,154.0,99.553833
2023-07-10 20:10:00,250,154.0,99.370728
2023-07-10 20:10:00,251,154.0,99.590454
2023-07-10 20:10:00,252,251.0,195.0
2023-07-10 20:10:00,253,0.0,0.0
2023-07-10 20:10:00,254,0.0,0.0
2023-07-10 20:10:00,255,242.0,167.0
2023-07-10 20:10:00,256,242.0,167.0
2023-07-10 20:10:00,257,259.0,216.0
2023-07-10 20:10:00,258,247.0,162.007477
2023-07-10 20:10:00,259,247.0,162.007477
2023-07-10 20:10:00,260,246.0,208.0
2023-07-10 20:10:00,264,10.000229,5.000229
2023-07-10 20:10:00,265,10.000229,5.000229
2023-07-10 20:10:00,266,298.338989,230.0
2023-07-10 20:10:00,267,0.0,0.0
2023-07-10 20:10:00,268,0.0,0.0
2023-07-10 20:10:00,269,0.0,0.0
2023-07-10 20:10:00,270,0.0,0.0
2023-07-10 20:10:00,271,0.0,0.0
2023-07-10 20:10:00,272,0.0,0.0
2023-07-10 20:10:00,273,0.0,0.0
2023-07-10 20:10:00,274,0.0,0.0
2023-07-10 20:10:00,275,159.0,100.0
2023-07-10 20:10:00,276,76.0,50.0
2023-07-10 20:10:00,277,0.0,0.0
2023-07-10 20:10:00,278,0.0,0.0
2023-07-10 20:10:00,279,159.0,100.0
2023-07-10 20:10:00,280,73.0,50.0
2023-07-10 20:10:00,281,161.0,100.0
2023-07-10 20:10:00,282,73.0,50.0
2023-07-10 20:10:00,283,0.0,0.0
2023-07-10 20:10:00,284,0.0,0.0
2023-07-10 20:10:00,285,0.0,0.0
2023-07-10 20:10:00,286,0.0,0.0
2023-07-10 20:10:00,287,160.0,100.0
2023-07-10 20:10:00,288,74.0,50.0
2023-07-10 20:10:00,289,0.0,0.0
2023-07-10 20:10:00,290,0.0,0.0
2023-07-10 20:10:00,291,0.0,0.0
2023-07-10 20:10:00,292,0.0,0.0
2023-07-10 20:10:00,293,0.0,0.0
2023-07-10 20:10:00,294,0.0,0.0
2023-07-10 20:10:00,299,176.5,123.99823
2023-07-10 20:10:00,300,176.5,123.99823
2023-07-10 20:10:00,301,176.0,123.99823
2023-07-10 20:10:00,302,176.0,123.99823
2023-07-10 20:10:00,303,205.0,132.0
2023-07-10 20:10:00,304,201.0,132.0
2023-07-10 20:10:00,305,375.0,238.288849
2023-07-10 20:10:00,306,353.0,286.0
2023-07-10 20:10:00,307,365.0,200.004578
2023-07-10 20:10:00,308,150.5,119.995728
2023-07-10 20:10:00,309,150.5,119.995728
2023-07-10 20:10:00,310,165.0,122.0
2023-07-10 20:10:00,311,154.0,119.995728
2023-07-10 20:10:00,312,154.0,119.995728
2023-07-10 20:10:00,313,169.0,122.0
2023-07-10 20:10:00,314,154.0,119.995728
2023-07-10 20:10:00,315,154.0,119.995728
2023-07-10 20:10:00,316,176.0,122.0
2023-07-10 20:10:00,317,150.0,119.995728
2023-07-10 20:10:00,318,150.0,119.995728
2023-07-10 20:10:00,319,173.0,122.0
2023-07-10 20:10:00,320,0.0,0.0
2023-07-10 20:10:00,321,158.0,122.0
2023-07-10 20:10:00,322,90.0,68.0
2023-07-10 20:10:00,323,165.5,122.0
2023-07-10 20:10:00,324,165.5,122.0
2023-07-10 20:10:00,325,176.0,136.0
2023-07-10 20:10:00,326,140.5,135.0
2023-07-10 20:10:00,327,137.625107,135.0
2023-07-10 20:10:00,328,175.0,150.0
2023-07-10 20:10:00,329,0.0,0.0
2023-07-10 20:10:00,330,0.0,0.0
2023-07-10 20:10:00,331,816.0,647.793396
2023-07-10 20:10:00,332,813.0,645.706421
2023-07-10 20:10:00,333,0.0,0.0
2023-07-10 20:10:00,334,69.0,50.0
2023-07-10 20:10:00,335,69.0,50.0
2023-07-10 20:10:00,336,49.0,35.0
2023-07-10 20:10:00,337,39.0,39.0
2023-07-10 20:10:00,338,39.0,39.0
2023-07-10 20:10:00,339,29.0,29.0
2023-07-10 20:10:00,340,818.0,674.013062
2023-07-10 20:10:00,341,817.0,672.021729
2023-07-10 20:10:00,342,166.0,135.0
2023-07-10 20:10:00,343,0.0,0.0
2023-07-10 20:10:00,344,0.0,0.0
2023-07-10 20:10:00,345,100.0,79.998932
2023-07-10 20:10:00,346,0.0,0.0
2023-07-10 20:10:00,347,0.0,0.0
2023-07-10 20:10:00,348,0.0,0.0
2023-07-10 20:10:00,349,0.0,0.0
2023-07-10 20:10:00,350,0.0,0.0
2023-07-10 20:10:00,351,0.0,0.0
2023-07-10 20:10:00,352,0.0,0.0
2023-07-10 20:10:00,353,0.0,0.0
2023-07-10 20:10:00,354,0.0,0.0
2023-07-10 20:10:00,355,0.0,0.0
2023-07-10 20:10:00,356,25.0,10.0
2023-07-10 20:10:00,357,29.0,10.0
2023-07-10 20:10:00,358,20.000305,10.000153
2023-07-10 20:10:00,359,20.000305,10.000153
2023-07-10 20:10:00,360,23.25,7.0
2023-07-10 20:10:00,361,23.25,7.0
2023-07-10 20:10:00,362,23.25,7.0
2023-07-10 20:10:00,363,23.25,10.0
2023-07-10 20:10:00,364,705.234863,665.0
2023-07-10 20:10:00,365,0.0,0.0
2023-07-10 20:10:00,366,378.487396,355.0
2023-07-10 20:10:00,367,379.159668,355.0
2023-07-10 20:10:00,368,0.0,0.0
2023-07-10 20:10:00,369,0.0,0.0
2023-07-10 20:10:00,370,0.0,0.0
2023-07-10 20:10:00,371,0.0,0.0
2023-07-10 20:10:00,372,0.0,0.0
2023-07-10 20:10:00,373,0.0,0.0
2023-07-10 20:10:00,374,0.0,0.0
2023-07-10 20:10:00,375,0.0,0.0
2023-07-10 20:10:00,376,163.5,161.0
2023-07-10 20:10:00,377,163.5,161.0
2023-07-10 20:10:00,378,143.0,138.0
2023-07-10 20:10:00,379,39.0,31.0
2023-07-10 20:10:00,380,0.0,0.0
2023-07-10 20:10:00,381,16.0,12.0
2023-07-10 20:10:00,382,0.0,0.0
2023-07-10 20:10:00,383,0.0,0.0
2023-07-10 20:10:00,384,0.0,0.0
2023-07-10 20:10:00,385,268.5,181.090759
2023-07-10 20:10:00,386,268.5,181.380676
2023-07-10 20:10:00,387,275.0,202.0
2023-07-10 20:10:00,388,268.0,181.350159
2023-07-10 20:10:00,389,268.0,180.83136
2023-07-10 20:10:00,390,275.0,202.0
2023-07-10 20:10:00,419,289.0,190.002136
2023-07-10 20:10:00,420,289.0,190.002136
2023-07-10 20:10:00,421,268.0,190.002136
2023-07-10 20:10:00,422,253.0,180.0
2023-07-10 20:10:00,423,253.0,180.0
2023-07-10 20:10:00,432,293.0,216.0
2023-07-10 20:10:00,433,415.0,256.776855
2023-07-10 20:10:00,434,269.0,180.013397
2023-07-10 20:10:00,435,269.0,180.013397
2023-07-10 20:10:00,436,271.0,180.013397
2023-07-10 20:10:00,437,271.0,180.013397
2023-07-10 20:10:00,438,272.0,208.0
2023-07-10 20:10:00,439,275.0,208.0
2023-07-10 20:10:00,440,155.5,120.0
2023-07-10 20:10:00,441,155.5,120.0
2023-07-10 20:10:00,442,169.0,120.0
2023-07-10 20:10:00,443,0.0,0.0
2023-07-10 20:10:00,444,0.0,0.0
2023-07-10 20:10:00,450,219.0,215.0
2023-07-10 20:10:00,451,83.0,83.0
2023-07-10 20:10:00,452,239.0,235.0
2023-07-10 20:10:00,453,113.0,113.0
2023-07-10 20:10:00,459,427.0,274.514099
2023-07-10 20:10:00,467,12.0,5.000153
2023-07-10 20:10:00,468,12.0,4.000366
2023-07-10 20:10:00,469,5.000153,1.600391
2023-07-10 20:10:00,471,3.377907,0.0
2023-07-10 20:10:00,472,219.0,180.0
2023-07-10 20:10:00,473,127.0,90.0
2023-07-10 20:10:00,474,221.0,180.0
2023-07-10 20:10:00,475,127.0,90.0
2023-07-10 20:10:00,477,243.5,164.0
2023-07-10 20:10:00,478,243.5,164.0
2023-07-10 20:10:00,479,251.0,163.986282
2023-07-10 20:10:00,480,241.0,164.0
2023-07-10 20:10:00,481,241.0,164.0
2023-07-10 20:10:00,482,249.0,163.986282
2023-07-10 20:10:00,485,44.0,20.00061
2023-07-10 20:10:00,486,44.0,20.00061
2023-07-10 20:10:00,487,23.0,13.000565
2023-07-10 20:10:00,488,23.0,13.000565
2023-07-10 20:10:00,489,1000.0,795.0
2023-07-10 20:10:00,490,1001.0,795.0
2023-07-10 20:10:00,491,969.0,791.0
2023-07-10 20:10:00,492,968.0,786.0
2023-07-10 20:10:00,493,994.0,795.0
2023-07-10 20:10:00,494,992.0,795.0
2023-07-10 20:10:00,495,0.0,0.0
2023-07-10 20:10:00,496,299.999908,200.0
2023-07-10 20:10:00,497,0.0,0.0
2023-07-10 20:10:00,498,0.0,0.0
2023-07-10 20:10:00,499,351.0,265.0
2023-07-10 20:10:00,501,283.0,158.003479
2023-07-10 20:10:00,502,257.353394,257.353394
2023-07-10 20:10:00,503,286.0,200.0
2023-07-10 20:10:00,507,0.0,0.0
2023-07-10 20:10:00,508,0.0,0.0
2023-07-10 20:10:00,511,0.0,0.0
2023-07-10 20:10:00,512,0.0,0.0
2023-07-10 20:10:00,513,326.0,150.0
2023-07-10 20:10:00,514,140.0,120.0
2023-07-10 20:10:00,516,850.012939,749.988525
2023-07-10 20:10:00,521,939.0,763.576416
2023-07-10 20:10:00,522,939.0,761.173218
2023-07-10 20:10:00,523,0.0,0.0
2023-07-10 20:10:00,524,0.0,0.0
2023-07-10 20:10:00,525,0.0,0.0
2023-07-10 20:10:00,526,259.0,131.0
2023-07-10 20:10:00,527,1357.0,1058.099976
2023-07-10 20:10:00,528,0.0,0.0
2023-07-10 20:10:00,529,707.269226,577.0
2023-07-10 20:10:00,530,716.826904,577.0
2023-07-10 20:10:00,533,0.0,0.0
2023-07-10 20:10:00,534,0.0,0.0
2023-07-10 20:10:00,535,0.0,0.0
2023-07-10 20:10:00,536,0.0,0.0
2023-07-10 20:10:00,537,0.0,0.0
2023-07-10 20:10:00,538,0.0,0.0
2023-07-10 20:10:00,539,333.0,333.0
2023-07-10 20:10:00,540,167.0,167.0
2023-07-10 20:10:00,541,0.0,0.0
2023-07-10 20:10:00,542,0.0,0.0
2023-07-10 20:10:00,544,0.0,0.0
2023-07-10 20:10:00,545,1012.0,795.0
2023-07-10 20:10:00,546,370.0,200.0
2023-07-10 20:10:00,547,370.0,200.0
2023-07-10 20:10:00,548,326.0,254.0
2023-07-10 20:10:00,549,0.0,0.0
2023-07-10 20:10:00,550,0.0,0.0
2023-07-10 20:10:00,552,0.0,0.0
2023-07-10 20:10:00,553,0.0,0.0
2023-07-10 20:15:00,1,0.0,0.0
2023-07-10 20:15:00,2,0.0,0.0
2023-07-10 20:15:00,3,479.996735,396.535522
2023-07-10 20:15:00,4,479.996735,389.706024
2023-07-10 20:15:00,5,479.996735,394.785797
2023-07-10 20:15:00,6,479.996735,396.100586
2023-07-10 20:15:00,7,479.996735,401.209198
2023-07-10 20:15:00,8,479.996735,398.656158
2023-07-10 20:15:00,9,479.79837,372.073792
2023-07-10 20:15:00,10,477.045929,364.396393
2023-07-10 20:15:00,11,350.0,200.0
2023-07-10 20:15:00,12,0.0,0.0
2023-07-10 20:15:00,15,522.0,476.309113
2023-07-10 20:15:00,16,524.0,480.657837
2023-07-10 20:15:00,17,464.89566,427.421021
2023-07-10 20:15:00,18,466.0,426.642822
2023-07-10 20:15:00,27,615.0,615.0
2023-07-10 20:15:00,28,612.0,612.0
2023-07-10 20:15:00,29,612.0,612.0
2023-07-10 20:15:00,33,0.0,0.0
2023-07-10 20:15:00,36,1000.0,795.0
2023-07-10 20:15:00,37,993.0,795.0
2023-07-10 20:15:00,43,370.0,267.0
2023-07-10 20:15:00,46,506.0,445.009064
2023-07-10 20:15:00,47,462.986359,409.996735
2023-07-10 20:15:00,48,462.688873,409.872833
2023-07-10 20:15:00,49,462.787994,410.095978
2023-07-10 20:15:00,50,463.0,405.012726
2023-07-10 20:15:00,51,463.0,405.012726
2023-07-10 20:15:00,52,0.0,0.0
2023-07-10 20:15:00,53,0.0,0.0
2023-07-10 20:15:00,54,0.0,0.0
2023-07-10 20:15:00,55,153.0,139.990311
2023-07-10 20:15:00,56,134.0,134.0
2023-07-10 20:15:00,57,173.0,139.990311
2023-07-10 20:15:00,58,0.0,0.0
2023-07-10 20:15:00,59,0.0,0.0
2023-07-10 20:15:00,60,0.0,0.0
2023-07-10 20:15:00,61,463.0,396.067505
2023-07-10 20:15:00,62,0.0,0.0
2023-07-10 20:15:00,63,0.0,0.0
2023-07-10 20:15:00,64,416.100006,336.044373
2023-07-10 20:15:00,65,383.340729,280.0
2023-07-10 20:15:00,66,416.976013,366.876007
2023-07-10 20:15:00,67,415.501495,362.784576
2023-07-10 20:15:00,68,0.0,0.0
2023-07-10 20:15:00,69,857.980408,850.18457
2023-07-10 20:15:00,70,856.229431,850.756836
2023-07-10 20:15:00,71,44.0,25.002136
2023-07-10 20:15:00,72,44.0,25.002136
2023-07-10 20:15:00,73,0.0,0.0
2023-07-10 20:15:00,74,0.0,0.0
2023-07-10 20:15:00,75,0.0,0.0
2023-07-10 20:15:00,76,0.0,0.0
2023-07-10 20:15:00,77,0.0,0.0
2023-07-10 20:15:00,78,160.0,110.005325
2023-07-10 20:15:00,79,160.0,110.005325
2023-07-10 20:15:00,80,159.0,130.0
2023-07-10 20:15:00,83,364.040009,330.377655
2023-07-10 20:15:00,84,367.079987,339.50827
2023-07-10 20:15:00,85,363.279999,320.0
2023-07-10 20:15:00,86,362.519989,320.0
2023-07-10 20:15:00,87,363.279999,329.60849
2023-07-10 20:15:00,88,363.279999,329.732513
2023-07-10 20:15:00,89,364.799988,320.011017
2023-07-10 20:15:00,90,362.519989,320.011017
2023-07-10 20:15:00,91,840.392761,750.0
2023-07-10 20:15:00,92,705.920654,635.0
2023-07-10 20:15:00,95,0.0,0.0
2023-07-10 20:15:00,96,0.0,0.0
2023-07-10 20:15:00,97,0.0,0.0
2023-07-10 20:15:00,98,0.0,0.0
2023-07-10 20:15:00,99,375.0,249.0
2023-07-10 20:15:00,100,0.0,0.0
2023-07-10 20:15:00,101,0.0,0.0
2023-07-10 20:15:00,102,0.0,0.0
2023-07-10 20:15:00,103,0.0,0.0
2023-07-10 20:15:00,104,0.0,0.0
2023-07-10 20:15:00,105,0.0,0.0
2023-07-10 20:15:00,106,0.0,0.0
2023-07-10 20:15:00,107,0.0,0.0
2023-07-10 20:15:00,108,0.0,0.0
2023-07-10 20:15:00,112,0.0,0.0
2023-07-10 20:15:00,113,0.0,0.0
2023-07-10 20:15:00,114,0.0,0.0
2023-07-10 20:15:00,115,921.0,750.045654
2023-07-10 20:15:00,116,917.99292,750.045654
2023-07-10 20:15:00,117,100.0,60.000153
2023-07-10 20:15:00,118,100.0,60.000153
2023-07-10 20:15:00,119,100.0,60.000153
2023-07-10 20:15:00,120,100.0,60.000153
2023-07-10 20:15:00,126,0.0,0.0
2023-07-10 20:15:00,127,9.0,8.0
2023-07-10 20:15:00,128,995.0,750.0
2023-07-10 20:15:00,129,992.0,750.0
2023-07-10 20:15:00,130,0.0,0.0
2023-07-10 20:15:00,131,986.0,718.0
2023-07-10 20:15:00,132,942.0,758.0
2023-07-10 20:15:00,133,963.0,755.0
2023-07-10 20:15:00,134,0.0,0.0
2023-07-10 20:15:00,135,291.0,233.783752
2023-07-10 20:15:00,136,156.5,109.996994
2023-07-10 20:15:00,137,156.5,109.996994
2023-07-10 20:15:00,138,181.0,121.0
2023-07-10 20:15:00,139,283.5,197.0
2023-07-10 20:15:00,140,283.5,197.0
2023-07-10 20:15:00,141,272.0,188.0
2023-07-10 20:15:00,142,165.0,88.0
2023-07-10 20:15:00,143,165.0,89.143059
2023-07-10 20:15:00,144,183.0,104.0
2023-07-10 20:15:00,145,163.0,88.671867
2023-07-10 20:15:00,146,163.0,88.436272
2023-07-10 20:15:00,147,178.0,104.0
2023-07-10 20:15:00,150,37.5,35.0
2023-07-10 20:15:00,151,0.0,0.0
2023-07-10 20:15:00,152,17.5,11.0
2023-07-10 20:15:00,153,0.0,0.0
2023-07-10 20:15:00,154,235.0,134.0
2023-07-10 20:15:00,155,121.0,67.0
2023-07-10 20:15:00,156,0.0,0.0
2023-07-10 20:15:00,158,0.0,0.0
2023-07-10 20:15:00,159,0.0,0.0
2023-07-10 20:15:00,160,0.0,0.0
2023-07-10 20:15:00,161,299.998077,220.003342
2023-07-10 20:15:00,162,0.0,0.0
2023-07-10 20:15:00,166,0.0,0.0
2023-07-10 20:15:00,167,0.0,0.0
2023-07-10 20:15:00,168,0.0,0.0
2023-07-10 20:15:00,169,0.0,0.0
2023-07-10 20:15:00,170,0.0,0.0
2023-07-10 20:15:00,171,0.0,0.0
2023-07-10 20:15:00,172,0.0,0.0
2023-07-10 20:15:00,173,0.0,0.0
2023-07-10 20:15:00,174,0.0,0.0
2023-07-10 20:15:00,175,282.460236,162.0
2023-07-10 20:15:00,176,285.0,162.0
2023-07-10 20:15:00,177,296.0,216.0
2023-07-10 20:15:00,178,150.5,115.997803
2023-07-10 20:15:00,179,150.5,115.997803
2023-07-10 20:15:00,180,180.0,124.0
2023-07-10 20:15:00,181,154.0,115.997803
2023-07-10 20:15:00,182,154.0,115.997803
2023-07-10 20:15:00,183,178.0,120.0
2023-07-10 20:15:00,184,151.0,115.997803
2023-07-10 20:15:00,185,151.0,115.997803
2023-07-10 20:15:00,186,179.0,122.0
2023-07-10 20:15:00,187,156.0,119.995728
2023-07-10 20:15:00,188,156.0,119.995728
2023-07-10 20:15:00,189,179.0,120.0
2023-07-10 20:15:00,190,1000.0,795.0
2023-07-10 20:15:00,191,1001.0,795.0
2023-07-10 20:15:00,193,16.999903,11.999903
2023-07-10 20:15:00,194,16.999903,11.999903
2023-07-10 20:15:00,195,31.0,29.949463
2023-07-10 20:15:00,196,53.104923,35.0
2023-07-10 20:15:00,197,200.0,121.057297
2023-07-10 20:15:00,198,0.0,0.0
2023-07-10 20:15:00,200,0.0,0.0
2023-07-10 20:15:00,207,0.0,0.0
2023-07-10 20:15:00,208,0.0,0.0
2023-07-10 20:15:00,209,0.0,0.0
2023-07-10 20:15:00,210,0.0,0.0
2023-07-10 20:15:00,211,0.0,0.0
2023-07-10 20:15:00,212,0.0,0.0
2023-07-10 20:15:00,213,0.0,0.0
2023-07-10 20:15:00,214,0.0,0.0
2023-07-10 20:15:00,215,0.0,0.0
2023-07-10 20:15:00,216,0.0,0.0
2023-07-10 20:15:00,217,22.0,20.99826
2023-07-10 20:15:00,218,22.0,20.99826
2023-07-10 20:15:00,219,22.0,20.99826
2023-07-10 20:15:00,220,22.0,20.99826
2023-07-10 20:15:00,231,0.0,0.0
2023-07-10 20:15:00,232,0.0,0.0
2023-07-10 20:15:00,233,0.0,0.0
2023-07-10 20:15:00,234,0.0,0.0
2023-07-10 20:15:00,237,0.0,0.0
2023-07-10 20:15:00,238,0.0,0.0
2023-07-10 20:15:00,240,278.0,200.0
2023-07-10 20:15:00,241,134.0,100.0
2023-07-10 20:15:00,242,0.0,0.0
2023-07-10 20:15:00,243,0.0,0.0
2023-07-10 20:15:00,244,0.0,0.0
2023-07-10 20:15:00,247,73.0,72.0
2023-07-10 20:15:00,248,65.0,64.0
2023-07-10 20:15:00,249,154.0,99.498901
2023-07-10 20:15:00,250,154.0,99.370728
2023-07-10 20:15:00,251,154.0,99.553833
2023-07-10 20:15:00,252,251.0,195.0
2023-07-10 20:15:00,253,0.0,0.0
2023-07-10 20:15:00,254,0.0,0.0
2023-07-10 20:15:00,255,242.0,167.0
2023-07-10 20:15:00,256,242.0,167.0
2023-07-10 20:15:00,257,259.0,216.0
2023-07-10 20:15:00,258,247.0,162.007477
2023-07-10 20:15:00,259,247.0,162.007477
2023-07-10 20:15:00,260,246.0,208.0
2023-07-10 20:15:00,264,10.000229,5.000229
2023-07-10 20:15:00,265,10.000229,5.000229
2023-07-10 20:15:00,266,298.389343,230.0
2023-07-10 20:15:00,267,0.0,0.0
2023-07-10 20:15:00,268,0.0,0.0
2023-07-10 20:15:00,269,0.0,0.0
2023-07-10 20:15:00,270,0.0,0.0
2023-07-10 20:15:00,271,0.0,0.0
2023-07-10 20:15:00,272,0.0,0.0
2023-07-10 20:15:00,273,0.0,0.0
2023-07-10 20:15:00,274,0.0,0.0
2023-07-10 20:15:00,275,159.0,100.0
2023-07-10 20:15:00,276,76.0,50.0
2023-07-10 20:15:00,277,0.0,0.0
2023-07-10 20:15:00,278,0.0,0.0
2023-07-10 20:15:00,279,159.0,100.0
2023-07-10 20:15:00,280,73.0,50.0
2023-07-10 20:15:00,281,161.0,100.0
2023-07-10 20:15:00,282,73.0,50.0
2023-07-10 20:15:00,283,0.0,0.0
2023-07-10 20:15:00,284,0.0,0.0
2023-07-10 20:15:00,285,0.0,0.0
2023-07-10 20:15:00,286,0.0,0.0
2023-07-10 20:15:00,287,160.0,100.0
2023-07-10 20:15:00,288,74.0,50.0
2023-07-10 20:15:00,289,0.0,0.0
2023-07-10 20:15:00,290,0.0,0.0
2023-07-10 20:15:00,291,0.0,0.0
2023-07-10 20:15:00,292,0.0,0.0
2023-07-10 20:15:00,293,0.0,0.0
2023-07-10 20:15:00,294,0.0,0.0
2023-07-10 20:15:00,299,176.5,123.99823
2023-07-10 20:15:00,300,176.5,123.99823
2023-07-10 20:15:00,301,176.0,123.99823
2023-07-10 20:15:00,302,176.0,123.99823
2023-07-10 20:15:00,303,205.0,132.0
2023-07-10 20:15:00,304,201.0,132.0
2023-07-10 20:15:00,305,375.0,243.382935
2023-07-10 20:15:00,306,353.0,286.0
2023-07-10 20:15:00,307,365.0,200.004578
2023-07-10 20:15:00,308,150.5,119.995728
2023-07-10 20:15:00,309,150.5,119.995728
2023-07-10 20:15:00,310,165.0,122.0
2023-07-10 20:15:00,311,154.0,119.995728
2023-07-10 20:15:00,312,154.0,119.995728
2023-07-10 20:15:00,313,169.0,122.0
2023-07-10 20:15:00,314,154.0,119.995728
2023-07-10 20:15:00,315,154.0,119.995728
2023-07-10 20:15:00,316,176.0,122.0
2023-07-10 20:15:00,317,150.0,119.995728
2023-07-10 20:15:00,318,150.0,119.995728
2023-07-10 20:15:00,319,173.0,122.0
2023-07-10 20:15:00,320,0.0,0.0
2023-07-10 20:15:00,321,158.0,122.0
2023-07-10 20:15:00,322,90.0,68.0
2023-07-10 20:15:00,323,165.5,122.0
2023-07-10 20:15:00,324,165.5,122.0
2023-07-10 20:15:00,325,176.0,136.0
2023-07-10 20:15:00,326,140.085678,135.0
2023-07-10 20:15:00,327,137.844467,135.0
2023-07-10 20:15:00,328,175.0,150.0
2023-07-10 20:15:00,329,0.0,0.0
2023-07-10 20:15:00,330,0.0,0.0
2023-07-10 20:15:00,331,816.0,648.927002
2023-07-10 20:15:00,332,813.0,647.875061
2023-07-10 20:15:00,333,0.0,0.0
2023-07-10 20:15:00,334,69.0,50.0
2023-07-10 20:15:00,335,69.0,50.0
2023-07-10 20:15:00,336,49.0,35.0
2023-07-10 20:15:00,337,39.0,39.0
2023-07-10 20:15:00,338,39.0,39.0
2023-07-10 20:15:00,339,29.0,29.0
2023-07-10 20:15:00,340,818.0,674.261963
2023-07-10 20:15:00,341,817.0,672.187744
2023-07-10 20:15:00,342,166.0,135.0
2023-07-10 20:15:00,343,0.0,0.0
2023-07-10 20:15:00,344,0.0,0.0
2023-07-10 20:15:00,345,100.0,79.998932
2023-07-10 20:15:00,346,0.0,0.0
2023-07-10 20:15:00,347,0.0,0.0
2023-07-10 20:15:00,348,0.0,0.0
2023-07-10 20:15:00,349,0.0,0.0
2023-07-10 20:15:00,350,0.0,0.0
2023-07-10 20:15:00,351,0.0,0.0
2023-07-10 20:15:00,352,0.0,0.0
2023-07-10 20:15:00,353,0.0,0.0
2023-07-10 20:15:00,354,0.0,0.0
2023-07-10 20:15:00,355,0.0,0.0
2023-07-10 20:15:00,356,25.0,10.0
2023-07-10 20:15:00,357,29.0,10.0
2023-07-10 20:15:00,358,20.000305,10.000153
2023-07-10 20:15:00,359,20.000305,10.000153
2023-07-10 20:15:00,360,23.25,7.0
2023-07-10 20:15:00,361,23.25,7.0
2023-07-10 20:15:00,362,23.25,7.0
2023-07-10 20:15:00,363,23.25,10.0
2023-07-10 20:15:00,364,705.234863,665.0
2023-07-10 20:15:00,365,0.0,0.0
2023-07-10 20:15:00,366,378.487396,355.0
2023-07-10 20:15:00,367,379.159668,355.0
2023-07-10 20:15:00,368,0.0,0.0
2023-07-10 20:15:00,369,0.0,0.0
2023-07-10 20:15:00,370,0.0,0.0
2023-07-10 20:15:00,371,0.0,0.0
2023-07-10 20:15:00,372,0.0,0.0
2023-07-10 20:15:00,373,0.0,0.0
2023-07-10 20:15:00,374,0.0,0.0
2023-07-10 20:15:00,375,0.0,0.0
2023-07-10 20:15:00,376,163.5,161.0
2023-07-10 20:15:00,377,163.5,161.0
2023-07-10 20:15:00,378,143.0,138.0
2023-07-10 20:15:00,379,39.0,31.0
2023-07-10 20:15:00,380,0.0,0.0
2023-07-10 20:15:00,381,16.0,12.0
2023-07-10 20:15:00,382,0.0,0.0
2023-07-10 20:15:00,383,0.0,0.0
2023-07-10 20:15:00,384,0.0,0.0
2023-07-10 20:15:00,385,268.5,181.090759
2023-07-10 20:15:00,386,268.5,182.265686
2023-07-10 20:15:00,387,275.0,202.0
2023-07-10 20:15:00,388,268.0,181.350159
2023-07-10 20:15:00,389,268.0,180.785583
2023-07-10 20:15:00,390,275.0,202.0
2023-07-10 20:15:00,419,289.0,190.002136
2023-07-10 20:15:00,420,289.0,190.002136
2023-07-10 20:15:00,421,268.0,190.002136
2023-07-10 20:15:00,422,253.0,180.0
2023-07-10 20:15:00,423,253.0,180.0
2023-07-10 20:15:00,432,293.0,216.0
2023-07-10 20:15:00,433,415.0,260.144836
2023-07-10 20:15:00,434,269.0,180.013397
2023-07-10 20:15:00,435,269.0,180.013397
2023-07-10 20:15:00,436,271.0,180.013397
2023-07-10 20:15:00,437,271.0,180.013397
2023-07-10 20:15:00,438,272.0,208.0
2023-07-10 20:15:00,439,275.0,208.0
2023-07-10 20:15:00,440,155.5,120.0
2023-07-10 20:15:00,441,155.5,120.0
2023-07-10 20:15:00,442,169.0,120.0
2023-07-10 20:15:00,443,0.0,0.0
2023-07-10 20:15:00,444,0.0,0.0
2023-07-10 20:15:00,450,219.0,215.0
2023-07-10 20:15:00,451,83.0,83.0
2023-07-10 20:15:00,452,239.0,235.0
2023-07-10 20:15:00,453,113.0,113.0
2023-07-10 20:15:00,459,427.0,277.984131
2023-07-10 20:15:00,467,12.0,5.000153
2023-07-10 20:15:00,468,12.0,4.000366
2023-07-10 20:15:00,469,5.000153,1.600391
2023-07-10 20:15:00,471,4.207601,0.0
2023-07-10 20:15:00,472,219.0,180.0
2023-07-10 20:15:00,473,127.0,90.0
2023-07-10 20:15:00,474,221.0,180.0
2023-07-10 20:15:00,475,127.0,90.0
2023-07-10 20:15:00,477,243.5,164.0
2023-07-10 20:15:00,478,243.5,164.0
2023-07-10 20:15:00,479,251.0,163.986282
2023-07-10 20:15:00,480,241.0,164.0
2023-07-10 20:15:00,481,241.0,164.0
2023-07-10 20:15:00,482,249.0,163.986282
2023-07-10 20:15:00,485,44.0,20.00061
2023-07-10 20:15:00,486,44.0,20.00061
2023-07-10 20:15:00,487,23.0,13.000565
2023-07-10 20:15:00,488,23.0,13.000565
2023-07-10 20:15:00,489,1000.0,795.0
2023-07-10 20:15:00,490,1001.0,795.0
2023-07-10 20:15:00,491,969.0,791.0
2023-07-10 20:15:00,492,968.0,786.0
2023-07-10 20:15:00,493,994.0,795.0
2023-07-10 20:15:00,494,992.0,795.0
2023-07-10 20:15:00,495,0.0,0.0
2023-07-10 20:15:00,496,299.999908,200.0
2023-07-10 20:15:00,497,0.0,0.0
2023-07-10 20:15:00,498,0.0,0.0
2023-07-10 20:15:00,499,351.0,265.0
2023-07-10 20:15:00,501,283.0,158.003479
2023-07-10 20:15:00,502,263.716553,263.716553
2023-07-10 20:15:00,503,286.0,200.0
2023-07-10 20:15:00,507,0.0,0.0
2023-07-10 20:15:00,508,0.0,0.0
2023-07-10 20:15:00,511,0.0,0.0
2023-07-10 20:15:00,512,0.0,0.0
2023-07-10 20:15:00,513,326.0,150.0
2023-07-10 20:15:00,514,140.0,120.0
2023-07-10 20:15:00,516,850.012939,749.988525
2023-07-10 20:15:00,521,939.0,775.284851
2023-07-10 20:15:00,522,939.0,766.564392
2023-07-10 20:15:00,523,0.0,0.0
2023-07-10 20:15:00,524,0.0,0.0
2023-07-10 20:15:00,525,0.0,0.0
2023-07-10 20:15:00,526,259.0,131.0
2023-07-10 20:15:00,527,1357.0,1058.099976
2023-07-10 20:15:00,528,0.0,0.0
2023-07-10 20:15:00,529,707.269226,577.0
2023-07-10 20:15:00,530,716.826904,577.0
2023-07-10 20:15:00,533,0.0,0.0
2023-07-10 20:15:00,534,0.0,0.0
2023-07-10 20:15:00,535,0.0,0.0
2023-07-10 20:15:00,536,0.0,0.0
2023-07-10 20:15:00,537,0.0,0.0
2023-07-10 20:15:00,538,0.0,0.0
2023-07-10 20:15:00,539,333.0,333.0
2023-07-10 20:15:00,540,167.0,167.0
2023-07-10 20:15:00,541,0.0,0.0
2023-07-10 20:15:00,542,0.0,0.0
2023-07-10 20:15:00,544,0.0,0.0
2023-07-10 20:15:00,545,1012.0,795.0
2023-07-10 20:15:00,546,370.0,200.0
2023-07-10 20:15:00,547,370.0,200.0
2023-07-10 20:15:00,548,326.0,254.0
2023-07-10 20:15:00,549,0.0,0.0
2023-07-10 20:15:00,550,0.0,0.0
2023-07-10 20:15:00,552,0.0,0.0
2023-07-10 20:15:00,553,0.0,0.0
2023-07-10 20:20:00,1,0.0,0.0
2023-07-10 20:20:00,2,0.0,0.0
2023-07-10 20:20:00,3,479.996735,396.535522
2023-07-10 20:20:00,4,479.996735,389.706024
2023-07-10 20:20:00,5,479.996735,394.785797
2023-07-10 20:20:00,6,479.996735,396.100586
2023-07-10 20:20:00,7,479.996735,401.209198
2023-07-10 20:20:00,8,479.996735,398.656158
2023-07-10 20:20:00,9,479.79837,372.073792
2023-07-10 20:20:00,10,477.045929,364.396393
2023-07-10 20:20:00,11,350.0,200.0
2023-07-10 20:20:00,12,0.0,0.0
2023-07-10 20:20:00,15,522.0,476.309113
2023-07-10 20:20:00,16,524.0,480.657837
2023-07-10 20:20:00,17,464.89566,427.421021
2023-07-10 20:20:00,18,466.0,426.642822
2023-07-10 20:20:00,27,615.0,615.0
2023-07-10 20:20:00,28,612.0,612.0
2023-07-10 20:20:00,29,612.0,612.0
2023-07-10 20:20:00,33,0.0,0.0
2023-07-10 20:20:00,36,1000.0,795.0
2023-07-10 20:20:00,37,993.0,795.0
2023-07-10 20:20:00,43,370.0,267.0
2023-07-10 20:20:00,46,506.0,445.009064
2023-07-10 20:20:00,47,462.986359,409.996735
2023-07-10 20:20:00,48,462.688873,409.872833
2023-07-10 20:20:00,49,462.787994,410.095978
2023-07-10 20:20:00,50,463.0,405.012726
2023-07-10 20:20:00,51,463.0,405.012726
2023-07-10 20:20:00,52,0.0,0.0
2023-07-10 20:20:00,53,0.0,0.0
2023-07-10 20:20:00,54,0.0,0.0
2023-07-10 20:20:00,55,153.0,139.990311
2023-07-10 20:20:00,56,134.0,134.0
2023-07-10 20:20:00,57,173.0,139.990311
2023-07-10 20:20:00,58,0.0,0.0
2023-07-10 20:20:00,59,0.0,0.0
2023-07-10 20:20:00,60,0.0,0.0
2023-07-10 20:20:00,61,463.0,396.067505
2023-07-10 20:20:00,62,0.0,0.0
2023-07-10 20:20:00,63,0.0,0.0
2023-07-10 20:20:00,64,416.100006,336.044373
2023-07-10 20:20:00,65,383.340729,280.0
2023-07-10 20:20:00,66,416.976013,366.876007
2023-07-10 20:20:00,67,415.501495,362.784576
2023-07-10 20:20:00,68,0.0,0.0
2023-07-10 20:20:00,69,857.980408,850.18457
2023-07-10 20:20:00,70,856.229431,850.756836
2023-07-10 20:20:00,71,44.0,25.002136
2023-07-10 20:20:00,72,44.0,25.002136
2023-07-10 20:20:00,73,0.0,0.0
2023-07-10 20:20:00,74,0.0,0.0
2023-07-10 20:20:00,75,0.0,0.0
2023-07-10 20:20:00,76,0.0,0.0
2023-07-10 20:20:00,77,0.0,0.0
2023-07-10 20:20:00,78,160.0,110.005325
2023-07-10 20:20:00,79,160.0,110.005325
2023-07-10 20:20:00,80,159.0,130.0
2023-07-10 20:20:00,83,364.040009,330.377655
2023-07-10 20:20:00,84,367.079987,339.50827
2023-07-10 20:20:00,85,363.279999,320.0
2023-07-10 20:20:00,86,362.519989,320.0
2023-07-10 20:20:00,87,363.279999,329.60849
2023-07-10 20:20:00,88,363.279999,329.732513
2023-07-10 20:20:00,89,364.799988,320.011017
2023-07-10 20:20:00,90,362.519989,320.011017
2023-07-10 20:20:00,91,840.392761,750.0
2023-07-10 20:20:00,92,705.920654,635.0
2023-07-10 20:20:00,95,0.0,0.0
2023-07-10 20:20:00,96,0.0,0.0
2023-07-10 20:20:00,97,0.0,0.0
2023-07-10 20:20:00,98,0.0,0.0
2023-07-10 20:20:00,99,375.0,249.0
2023-07-10 20:20:00,100,0.0,0.0
2023-07-10 20:20:00,101,0.0,0.0
2023-07-10 20:20:00,102,0.0,0.0
2023-07-10 20:20:00,103,0.0,0.0
2023-07-10 20:20:00,104,0.0,0.0
2023-07-10 20:20:00,105,0.0,0.0
2023-07-10 20:20:00,106,0.0,0.0
2023-07-10 20:20:00,107,0.0,0.0
2023-07-10 20:20:00,108,0.0,0.0
2023-07-10 20:20:00,112,0.0,0.0
2023-07-10 20:20:00,113,0.0,0.0
2023-07-10 20:20:00,114,0.0,0.0
2023-07-10 20:20:00,115,921.0,750.045654
2023-07-10 20:20:00,116,917.99292,750.045654
2023-07-10 20:20:00,117,100.0,60.000153
2023-07-10 20:20:00,118,100.0,60.000153
2023-07-10 20:20:00,119,100.0,60.000153
2023-07-10 20:20:00,120,100.0,60.000153
2023-07-10 20:20:00,126,0.0,0.0
2023-07-10 20:20:00,127,9.0,8.0
2023-07-10 20:20:00,128,995.0,750.0
2023-07-10 20:20:00,129,992.0,750.0
2023-07-10 20:20:00,130,0.0,0.0
2023-07-10 20:20:00,131,986.0,718.0
2023-07-10 20:20:00,132,942.0,758.0
2023-07-10 20:20:00,133,963.0,755.0
2023-07-10 20:20:00,134,0.0,0.0
2023-07-10 20:20:00,135,291.0,233.783752
2023-07-10 20:20:00,136,156.5,109.996994
2023-07-10 20:20:00,137,156.5,109.996994
2023-07-10 20:20:00,138,181.0,121.0
2023-07-10 20:20:00,139,283.5,197.0
2023-07-10 20:20:00,140,283.5,197.0
2023-07-10 20:20:00,141,272.0,188.0
2023-07-10 20:20:00,142,165.0,88.0
2023-07-10 20:20:00,143,165.0,89.143059
2023-07-10 20:20:00,144,183.0,104.0
2023-07-10 20:20:00,145,163.0,88.671867
2023-07-10 20:20:00,146,163.0,88.436272
2023-07-10 20:20:00,147,178.0,104.0
2023-07-10 20:20:00,150,37.5,35.0
2023-07-10 20:20:00,151,0.0,0.0
2023-07-10 20:20:00,152,17.5,11.0
2023-07-10 20:20:00,153,0.0,0.0
2023-07-10 20:20:00,154,235.0,134.0
2023-07-10 20:20:00,155,121.0,67.0
2023-07-10 20:20:00,156,0.0,0.0
2023-07-10 20:20:00,158,0.0,0.0
2023-07-10 20:20:00,159,0.0,0.0
2023-07-10 20:20:00,160,0.0,0.0
2023-07-10 20:20:00,161,299.998077,220.003342
2023-07-10 20:20:00,162,0.0,0.0
2023-07-10 20:20:00,166,0.0,0.0
2023-07-10 20:20:00,167,0.0,0.0
2023-07-10 20:20:00,168,0.0,0.0
2023-07-10 20:20:00,169,0.0,0.0
2023-07-10 20:20:00,170,0.0,0.0
2023-07-10 20:20:00,171,0.0,0.0
2023-07-10 20:20:00,172,0.0,0.0
2023-07-10 20:20:00,173,0.0,0.0
2023-07-10 20:20:00,174,0.0,0.0
2023-07-10 20:20:00,175,282.460236,162.0
2023-07-10 20:20:00,176,285.0,162.0
2023-07-10 20:20:00,177,296.0,216.0
2023-07-10 20:20:00,178,150.5,115.997803
2023-07-10 20:20:00,179,150.5,115.997803
2023-07-10 20:20:00,180,180.0,124.0
2023-07-10 20:20:00,181,154.0,115.997803
2023-07-10 20:20:00,182,154.0,115.997803
2023-07-10 20:20:00,183,178.0,120.0
2023-07-10 20:20:00,184,151.0,115.997803
2023-07-10 20:20:00,185,151.0,115.997803
2023-07-10 20:20:00,186,179.0,122.0
2023-07-10 20:20:00,187,156.0,119.995728
2023-07-10 20:20:00,188,156.0,119.995728
2023-07-10 20:20:00,189,179.0,120.0
2023-07-10 20:20:00,190,1000.0,795.0
2023-07-10 20:20:00,191,1001.0,795.0
2023-07-10 20:20:00,193,16.999903,11.999903
2023-07-10 20:20:00,194,16.999903,11.999903
2023-07-10 20:20:00,195,31.0,29.949463
2023-07-10 20:20:00,196,53.104923,35.0
2023-07-10 20:20:00,197,200.0,121.057297
2023-07-10 20:20:00,198,0.0,0.0
2023-07-10 20:20:00,200,0.0,0.0
2023-07-10 20:20:00,207,0.0,0.0
2023-07-10 20:20:00,208,0.0,0.0
2023-07-10 20:20:00,209,0.0,0.0
2023-07-10 20:20:00,210,0.0,0.0
2023-07-10 20:20:00,211,0.0,0.0
2023-07-10 20:20:00,212,0.0,0.0
2023-07-10 20:20:00,213,0.0,0.0
2023-07-10 20:20:00,214,0.0,0.0
2023-07-10 20:20:00,215,0.0,0.0
2023-07-10 20:20:00,216,0.0,0.0
2023-07-10 20:20:00,217,22.0,20.99826
2023-07-10 20:20:00,218,22.0,20.99826
2023-07-10 20:20:00,219,22.0,20.99826
2023-07-10 20:20:00,220,22.0,20.99826
2023-07-10 20:20:00,231,0.0,0.0
2023-07-10 20:20:00,232,0.0,0.0
2023-07-10 20:20:00,233,0.0,0.0
2023-07-10 20:20:00,234,0.0,0.0
2023-07-10 20:20:00,237,0.0,0.0
2023-07-10 20:20:00,238,0.0,0.0
2023-07-10 20:20:00,240,278.0,200.0
2023-07-10 20:20:00,241,134.0,100.0
2023-07-10 20:20:00,242,0.0,0.0
2023-07-10 20:20:00,243,0.0,0.0
2023-07-10 20:20:00,244,0.0,0.0
2023-07-10 20:20:00,247,73.0,72.0
2023-07-10 20:20:00,248,65.0,64.0
2023-07-10 20:20:00,249,154.0,99.498901
2023-07-10 20:20:00,250,154.0,99.370728
2023-07-10 20:20:00,251,154.0,99.553833
2023-07-10 20:20:00,252,251.0,195.0
2023-07-10 20:20:00,253,0.0,0.0
2023-07-10 20:20:00,254,0.0,0.0
2023-07-10 20:20:00,255,242.0,167.0
2023-07-10 20:20:00,256,242.0,167.0
2023-07-10 20:20:00,257,259.0,216.0
2023-07-10 20:20:00,258,247.0,162.007477
2023-07-10 20:20:00,259,247.0,162.007477
2023-07-10 20:20:00,260,246.0,208.0
2023-07-10 20:20:00,264,10.000229,5.000229
2023-07-10 20:20:00,265,10.000229,5.000229
2023-07-10 20:20:00,266,298.389343,230.0
2023-07-10 20:20:00,267,0.0,0.0
2023-07-10 20:20:00,268,0.0,0.0
2023-07-10 20:20:00,269,0.0,0.0
2023-07-10 20:20:00,270,0.0,0.0
2023-07-10 20:20:00,271,0.0,0.0
2023-07-10 20:20:00,272,0.0,0.0
2023-07-10 20:20:00,273,0.0,0.0
2023-07-10 20:20:00,274,0.0,0.0
2023-07-10 20:20:00,275,159.0,100.0
2023-07-10 20:20:00,276,76.0,50.0
2023-07-10 20:20:00,277,0.0,0.0
2023-07-10 20:20:00,278,0.0,0.0
2023-07-10 20:20:00,279,159.0,100.0
2023-07-10 20:20:00,280,73.0,50.0
2023-07-10 20:20:00,281,161.0,100.0
2023-07-10 20:20:00,282,73.0,50.0
2023-07-10 20:20:00,283,0.0,0.0
2023-07-10 20:20:00,284,0.0,0.0
2023-07-10 20:20:00,285,0.0,0.0
2023-07-10 20:20:00,286,0.0,0.0
2023-07-10 20:20:00,287,160.0,100.0
2023-07-10 20:20:00,288,74.0,50.0
2023-07-10 20:20:00,289,0.0,0.0
2023-07-10 20:20:00,290,0.0,0.0
2023-07-10 20:20:00,291,0.0,0.0
2023-07-10 20:20:00,292,0.0,0.0
2023-07-10 20:20:00,293,0.0,0.0
2023-07-10 20:20:00,294,0.0,0.0
2023-07-10 20:20:00,299,176.5,123.99823
2023-07-10 20:20:00,300,176.5,123.99823
2023-07-10 20:20:00,301,176.0,123.99823
2023-07-10 20:20:00,302,176.0,123.99823
2023-07-10 20:20:00,303,205.0,132.0
2023-07-10 20:20:00,304,201.0,132.0
2023-07-10 20:20:00,305,375.0,243.382935
2023-07-10 20:20:00,306,353.0,286.0
2023-07-10 20:20:00,307,365.0,200.004578
2023-07-10 20:20:00,308,150.5,119.995728
2023-07-10 20:20:00,309,150.5,119.995728
2023-07-10 20:20:00,310,165.0,122.0
2023-07-10 20:20:00,311,154.0,119.995728
2023-07-10 20:20:00,312,154.0,119.995728
2023-07-10 20:20:00,313,169.0,122.0
2023-07-10 20:20:00,314,154.0,119.995728
2023-07-10 20:20:00,315,154.0,119.995728
2023-07-10 20:20:00,316,176.0,122.0
2023-07-10 20:20:00,317,150.0,119.995728
2023-07-10 20:20:00,318,150.0,119.995728
2023-07-10 20:20:00,319,173.0,122.0
2023-07-10 20:20:00,320,0.0,0.0
2023-07-10 20:20:00,321,158.0,122.0
2023-07-10 20:20:00,322,90.0,68.0
2023-07-10 20:20:00,323,165.5,122.0
2023-07-10 20:20:00,324,165.5,122.0
2023-07-10 20:20:00,325,176.0,136.0
2023-07-10 20:20:00,326,140.085678,135.0
2023-07-10 20:20:00,327,137.844467,135.0
2023-07-10 20:20:00,328,175.0,150.0
2023-07-10 20:20:00,329,0.0,0.0
2023-07-10 20:20:00,330,0.0,0.0
2023-07-10 20:20:00,331,816.0,648.927002
2023-07-10 20:20:00,332,813.0,647.875061
2023-07-10 20:20:00,333,0.0,0.0
2023-07-10 20:20:00,334,69.0,50.0
2023-07-10 20:20:00,335,69.0,50.0
2023-07-10 20:20:00,336,49.0,35.0
2023-07-10 20:20:00,337,39.0,39.0
2023-07-10 20:20:00,338,39.0,39.0
2023-07-10 20:20:00,339,29.0,29.0
2023-07-10 20:20:00,340,818.0,674.261963
2023-07-10 20:20:00,341,817.0,672.187744
2023-07-10 20:20:00,342,166.0,135.0
2023-07-10 20:20:00,343,0.0,0.0
2023-07-10 20:20:00,344,0.0,0.0
2023-07-10 20:20:00,345,100.0,79.998932
2023-07-10 20:20:00,346,0.0,0.0
2023-07-10 20:20:00,347,0.0,0.0
2023-07-10 20:20:00,348,0.0,0.0
2023-07-10 20:20:00,349,0.0,0.0
2023-07-10 20:20:00,350,0.0,0.0
2023-07-10 20:20:00,351,0.0,0.0
2023-07-10 20:20:00,352,0.0,0.0
2023-07-10 20:20:00,353,0.0,0.0
2023-07-10 20:20:00,354,0.0,0.0
2023-07-10 20:20:00,355,0.0,0.0
2023-07-10 20:20:00,356,25.0,10.0
2023-07-10 20:20:00,357,29.0,10.0
2023-07-10 20:20:00,358,20.000305,10.000153
2023-07-10 20:20:00,359,20.000305,10.000153
2023-07-10 20:20:00,360,23.25,7.0
2023-07-10 20:20:00,361,23.25,7.0
2023-07-10 20:20:00,362,23.25,7.0
2023-07-10 20:20:00,363,23.25,10.0
2023-07-10 20:20:00,364,705.234863,665.0
2023-07-10 20:20:00,365,0.0,0.0
2023-07-10 20:20:00,366,378.487396,355.0
2023-07-10 20:20:00,367,379.159668,355.0
2023-07-10 20:20:00,368,0.0,0.0
2023-07-10 20:20:00,369,0.0,0.0
2023-07-10 20:20:00,370,0.0,0.0
2023-07-10 20:20:00,371,0.0,0.0
2023-07-10 20:20:00,372,0.0,0.0
2023-07-10 20:20:00,373,0.0,0.0
2023-07-10 20:20:00,374,0.0,0.0
2023-07-10 20:20:00,375,0.0,0.0
2023-07-10 20:20:00,376,163.5,161.0
2023-07-10 20:20:00,377,163.5,161.0
2023-07-10 20:20:00,378,143.0,138.0
2023-07-10 20:20:00,379,39.0,31.0
2023-07-10 20:20:00,380,0.0,0.0
2023-07-10 20:20:00,381,16.0,12.0
2023-07-10 20:20:00,382,0.0,0.0
2023-07-10 20:20:00,383,0.0,0.0
2023-07-10 20:20:00,384,0.0,0.0
2023-07-10 20:20:00,385,268.5,181.090759
2023-07-10 20:20:00,386,268.5,182.265686
2023-07-10 20:20:00,387,275.0,202.0
2023-07-10 20:20:00,388,268.0,181.350159
2023-07-10 20:20:00,389,268.0,180.785583
2023-07-10 20:20:00,390,275.0,202.0
2023-07-10 20:20:00,419,289.0,190.002136
2023-07-10 20:20:00,420,289.0,190.002136
2023-07-10 20:20:00,421,268.0,190.002136
2023-07-10 20:20:00,422,253.0,180.0
2023-07-10 20:20:00,423,253.0,180.0
2023-07-10 20:20:00,432,293.0,216.0
2023-07-10 20:20:00,433,415.0,260.144836
2023-07-10 20:20:00,434,269.0,180.013397
2023-07-10 20:20:00,435,269.0,180.013397
2023-07-10 20:20:00,436,271.0,180.013397
2023-07-10 20:20:00,437,271.0,180.013397
2023-07-10 20:20:00,438,272.0,208.0
2023-07-10 20:20:00,439,275.0,208.0
2023-07-10 20:20:00,440,155.5,120.0
2023-07-10 20:20:00,441,155.5,120.0
2023-07-10 20:20:00,442,169.0,120.0
2023-07-10 20:20:00,443,0.0,0.0
2023-07-10 20:20:00,444,0.0,0.0
2023-07-10 20:20:00,450,219.0,215.0
2023-07-10 20:20:00,451,83.0,83.0
2023-07-10 20:20:00,452,239.0,235.0
2023-07-10 20:20:00,453,113.0,113.0
2023-07-10 20:20:00,459,427.0,277.984131
2023-07-10 20:20:00,467,12.0,5.000153
2023-07-10 20:20:00,468,12.0,4.000366
2023-07-10 20:20:00,469,5.000153,1.600391
2023-07-10 20:20:00,471,4.207601,0.0
2023-07-10 20:20:00,472,219.0,180.0
2023-07-10 20:20:00,473,127.0,90.0
2023-07-10 20:20:00,474,221.0,180.0
2023-07-10 20:20:00,475,127.0,90.0
2023-07-10 20:20:00,477,243.5,164.0
2023-07-10 20:20:00,478,243.5,164.0
2023-07-10 20:20:00,479,251.0,163.986282
2023-07-10 20:20:00,480,241.0,164.0
2023-07-10 20:20:00,481,241.0,164.0
2023-07-10 20:20:00,482,249.0,163.986282
2023-07-10 20:20:00,485,44.0,20.00061
2023-07-10 20:20:00,486,44.0,20.00061
2023-07-10 20:20:00,487,23.0,13.000565
2023-07-10 20:20:00,488,23.0,13.000565
2023-07-10 20:20:00,489,1000.0,795.0
2023-07-10 20:20:00,490,1001.0,795.0
2023-07-10 20:20:00,491,969.0,791.0
2023-07-10 20:20:00,492,968.0,786.0
2023-07-10 20:20:00,493,994.0,795.0
2023-07-10 20:20:00,494,992.0,795.0
2023-07-10 20:20:00,495,0.0,0.0
2023-07-10 20:20:00,496,299.999908,200.0
2023-07-10 20:20:00,497,0.0,0.0
2023-07-10 20:20:00,498,0.0,0.0
2023-07-10 20:20:00,499,351.0,265.0
2023-07-10 20:20:00,501,283.0,158.003479
2023-07-10 20:20:00,502,263.716553,263.716553
2023-07-10 20:20:00,503,286.0,200.0
2023-07-10 20:20:00,507,0.0,0.0
2023-07-10 20:20:00,508,0.0,0.0
2023-07-10 20:20:00,511,0.0,0.0
2023-07-10 20:20:00,512,0.0,0.0
2023-07-10 20:20:00,513,326.0,150.0
2023-07-10 20:20:00,514,140.0,120.0
2023-07-10 20:20:00,516,850.012939,749.988525
2023-07-10 20:20:00,521,939.0,775.284851
2023-07-10 20:20:00,522,939.0,766.564392
2023-07-10 20:20:00,523,0.0,0.0
2023-07-10 20:20:00,524,0.0,0.0
2023-07-10 20:20:00,525,0.0,0.0
2023-07-10 20:20:00,526,259.0,131.0
2023-07-10 20:20:00,527,1357.0,1058.099976
2023-07-10 20:20:00,528,0.0,0.0
2023-07-10 20:20:00,529,707.269226,577.0
2023-07-10 20:20:00,530,716.826904,577.0
2023-07-10 20:20:00,533,0.0,0.0
2023-07-10 20:20:00,534,0.0,0.0
2023-07-10 20:20:00,535,0.0,0.0
2023-07-10 20:20:00,536,0.0,0.0
2023-07-10 20:20:00,537,0.0,0.0
2023-07-10 20:20:00,538,0.0,0.0
2023-07-10 20:20:00,539,333.0,333.0
2023-07-10 20:20:00,540,167.0,167.0
2023-07-10 20:20:00,541,0.0,0.0
2023-07-10 20:20:00,542,0.0,0.0
2023-07-10 20:20:00,544,0.0,0.0
2023-07-10 20:20:00,545,1012.0,795.0
2023-07-10 20:20:00,546,370.0,200.0
2023-07-10 20:20:00,547,370.0,200.0
2023-07-10 20:20:00,548,326.0,254.0
2023-07-10 20:20:00,549,0.0,0.0
2023-07-10 20:20:00,550,0.0,0.0
2023-07-10 20:20:00,552,0.0,0.0
2023-07-10 20:20:00,553,0.0,0.0
2023-07-10 20:25:00,1,0.0,0.0
2023-07-10 20:25:00,2,0.0,0.0
2023-07-10 20:25:00,3,479.996735,392.2883
2023-07-10 20:25:00,4,479.996735,389.446106
2023-07-10 20:25:00,5,479.996735,393.493134
2023-07-10 20:25:00,6,479.996735,398.278961
2023-07-10 20:25:00,7,479.996735,398.854645
2023-07-10 20:25:00,8,479.996735,393.49057
2023-07-10 20:25:00,9,479.847931,368.272064
2023-07-10 20:25:00,10,477.045929,364.396393
2023-07-10 20:25:00,11,350.0,200.0
2023-07-10 20:25:00,12,0.0,0.0
2023-07-10 20:25:00,15,522.0,478.588348
2023-07-10 20:25:00,16,524.0,478.679901
2023-07-10 20:25:00,17,464.371307,424.371307
2023-07-10 20:25:00,18,460.655334,420.655334
2023-07-10 20:25:00,27,615.0,615.0
2023-07-10 20:25:00,28,612.0,612.0
2023-07-10 20:25:00,29,612.0,612.0
2023-07-10 20:25:00,33,0.0,0.0
2023-07-10 20:25:00,36,1000.0,795.0
2023-07-10 20:25:00,37,993.0,795.0
2023-07-10 20:25:00,43,370.0,267.0
2023-07-10 20:25:00,46,506.0,445.009064
2023-07-10 20:25:00,47,462.986359,409.996735
2023-07-10 20:25:00,48,462.688873,409.897614
2023-07-10 20:25:00,49,462.787994,410.095978
2023-07-10 20:25:00,50,463.0,405.012726
2023-07-10 20:25:00,51,463.0,405.012726
2023-07-10 20:25:00,52,0.0,0.0
2023-07-10 20:25:00,53,0.0,0.0
2023-07-10 20:25:00,54,0.0,0.0
2023-07-10 20:25:00,55,153.0,139.990311
2023-07-10 20:25:00,56,134.0,134.0
2023-07-10 20:25:00,57,173.0,139.990311
2023-07-10 20:25:00,58,0.0,0.0
2023-07-10 20:25:00,59,0.0,0.0
2023-07-10 20:25:00,60,0.0,0.0
2023-07-10 20:25:00,61,463.0,391.110107
2023-07-10 20:25:00,62,0.0,0.0
2023-07-10 20:25:00,63,0.0,0.0
2023-07-10 20:25:00,64,416.100006,337.293518
2023-07-10 20:25:00,65,383.340729,280.0
2023-07-10 20:25:00,66,416.976013,366.876007
2023-07-10 20:25:00,67,415.501495,362.784576
2023-07-10 20:25:00,68,0.0,0.0
2023-07-10 20:25:00,69,857.980408,850.18457
2023-07-10 20:25:00,70,856.229431,850.928467
2023-07-10 20:25:00,71,44.0,25.002136
2023-07-10 20:25:00,72,44.0,25.002136
2023-07-10 20:25:00,73,0.0,0.0
2023-07-10 20:25:00,74,0.0,0.0
2023-07-10 20:25:00,75,0.0,0.0
2023-07-10 20:25:00,76,0.0,0.0
2023-07-10 20:25:00,77,0.0,0.0
2023-07-10 20:25:00,78,160.0,110.005325
2023-07-10 20:25:00,79,160.0,110.005325
2023-07-10 20:25:00,80,159.0,130.0
2023-07-10 20:25:00,83,364.040009,330.377655
2023-07-10 20:25:00,84,367.079987,339.50827
2023-07-10 20:25:00,85,363.279999,320.0
2023-07-10 20:25:00,86,362.519989,320.0
2023-07-10 20:25:00,87,363.279999,329.60849
2023-07-10 20:25:00,88,363.279999,329.732513
2023-07-10 20:25:00,89,364.799988,320.011017
2023-07-10 20:25:00,90,362.519989,320.011017
2023-07-10 20:25:00,91,840.392761,750.0
2023-07-10 20:25:00,92,705.829102,635.0
2023-07-10 20:25:00,95,0.0,0.0
2023-07-10 20:25:00,96,0.0,0.0
2023-07-10 20:25:00,97,0.0,0.0
2023-07-10 20:25:00,98,0.0,0.0
2023-07-10 20:25:00,99,375.0,249.0
2023-07-10 20:25:00,100,0.0,0.0
2023-07-10 20:25:00,101,0.0,0.0
2023-07-10 20:25:00,102,0.0,0.0
2023-07-10 20:25:00,103,0.0,0.0
2023-07-10 20:25:00,104,0.0,0.0
2023-07-10 20:25:00,105,0.0,0.0
2023-07-10 20:25:00,106,0.0,0.0
2023-07-10 20:25:00,107,0.0,0.0
2023-07-10 20:25:00,108,0.0,0.0
2023-07-10 20:25:00,112,0.0,0.0
2023-07-10 20:25:00,113,0.0,0.0
2023-07-10 20:25:00,114,0.0,0.0
2023-07-10 20:25:00,115,921.0,750.045654
2023-07-10 20:25:00,116,917.99292,750.045654
2023-07-10 20:25:00,117,100.0,60.000153
2023-07-10 20:25:00,118,100.0,60.000153
2023-07-10 20:25:00,119,100.0,60.000153
2023-07-10 20:25:00,120,100.0,60.000153
2023-07-10 20:25:00,126,0.0,0.0
2023-07-10 20:25:00,127,9.0,8.0
2023-07-10 20:25:00,128,995.0,750.0
2023-07-10 20:25:00,129,992.0,750.0
2023-07-10 20:25:00,130,0.0,0.0
2023-07-10 20:25:00,131,986.0,718.0
2023-07-10 20:25:00,132,942.0,758.0
2023-07-10 20:25:00,133,963.0,755.0
2023-07-10 20:25:00,134,0.0,0.0
2023-07-10 20:25:00,135,291.0,232.935425
2023-07-10 20:25:00,136,156.5,109.996994
2023-07-10 20:25:00,137,156.5,109.996994
2023-07-10 20:25:00,138,181.0,121.0
2023-07-10 20:25:00,139,283.5,197.0
2023-07-10 20:25:00,140,283.5,197.0
2023-07-10 20:25:00,141,272.0,188.0
2023-07-10 20:25:00,142,165.0,88.0
2023-07-10 20:25:00,143,165.0,89.143059
2023-07-10 20:25:00,144,183.0,104.0
2023-07-10 20:25:00,145,163.0,88.436272
2023-07-10 20:25:00,146,163.0,88.436272
2023-07-10 20:25:00,147,178.0,104.0
2023-07-10 20:25:00,150,37.5,35.0
2023-07-10 20:25:00,151,0.0,0.0
2023-07-10 20:25:00,152,17.5,11.0
2023-07-10 20:25:00,153,0.0,0.0
2023-07-10 20:25:00,154,235.0,134.0
2023-07-10 20:25:00,155,121.0,67.0
2023-07-10 20:25:00,156,0.0,0.0
2023-07-10 20:25:00,158,0.0,0.0
2023-07-10 20:25:00,159,0.0,0.0
2023-07-10 20:25:00,160,0.0,0.0
2023-07-10 20:25:00,161,299.998077,220.003342
2023-07-10 20:25:00,162,0.0,0.0
2023-07-10 20:25:00,166,0.0,0.0
2023-07-10 20:25:00,167,0.0,0.0
2023-07-10 20:25:00,168,0.0,0.0
2023-07-10 20:25:00,169,0.0,0.0
2023-07-10 20:25:00,170,0.0,0.0
2023-07-10 20:25:00,171,0.0,0.0
2023-07-10 20:25:00,172,0.0,0.0
2023-07-10 20:25:00,173,0.0,0.0
2023-07-10 20:25:00,174,0.0,0.0
2023-07-10 20:25:00,175,282.326691,162.0
2023-07-10 20:25:00,176,285.0,162.0
2023-07-10 20:25:00,177,296.0,216.0
2023-07-10 20:25:00,178,150.5,115.997803
2023-07-10 20:25:00,179,150.5,115.997803
2023-07-10 20:25:00,180,180.0,124.0
2023-07-10 20:25:00,181,154.0,115.997803
2023-07-10 20:25:00,182,154.0,115.997803
2023-07-10 20:25:00,183,178.0,120.0
2023-07-10 20:25:00,184,151.0,115.997803
2023-07-10 20:25:00,185,151.0,115.997803
2023-07-10 20:25:00,186,179.0,122.0
2023-07-10 20:25:00,187,156.0,119.995728
2023-07-10 20:25:00,188,156.0,119.995728
2023-07-10 20:25:00,189,179.0,120.0
2023-07-10 20:25:00,190,1000.0,795.0
2023-07-10 20:25:00,191,1001.0,795.0
2023-07-10 20:25:00,193,16.999903,11.999903
2023-07-10 20:25:00,194,16.999903,11.999903
2023-07-10 20:25:00,195,31.0,29.949463
2023-07-10 20:25:00,196,53.104923,35.0
2023-07-10 20:25:00,197,200.0,121.13588
2023-07-10 20:25:00,198,0.0,0.0
2023-07-10 20:25:00,200,0.0,0.0
2023-07-10 20:25:00,207,0.0,0.0
2023-07-10 20:25:00,208,0.0,0.0
2023-07-10 20:25:00,209,0.0,0.0
2023-07-10 20:25:00,210,0.0,0.0
2023-07-10 20:25:00,211,0.0,0.0
2023-07-10 20:25:00,212,0.0,0.0
2023-07-10 20:25:00,213,0.0,0.0
2023-07-10 20:25:00,214,0.0,0.0
2023-07-10 20:25:00,215,0.0,0.0
2023-07-10 20:25:00,216,0.0,0.0
2023-07-10 20:25:00,217,22.0,20.99826
2023-07-10 20:25:00,218,22.0,20.99826
2023-07-10 20:25:00,219,22.0,20.99826
2023-07-10 20:25:00,220,22.0,20.99826
2023-07-10 20:25:00,231,0.0,0.0
2023-07-10 20:25:00,232,0.0,0.0
2023-07-10 20:25:00,233,0.0,0.0
2023-07-10 20:25:00,234,0.0,0.0
2023-07-10 20:25:00,237,0.0,0.0
2023-07-10 20:25:00,238,0.0,0.0
2023-07-10 20:25:00,240,278.0,200.0
2023-07-10 20:25:00,241,134.0,100.0
2023-07-10 20:25:00,242,0.0,0.0
2023-07-10 20:25:00,243,0.0,0.0
2023-07-10 20:25:00,244,0.0,0.0
2023-07-10 20:25:00,247,73.0,72.0
2023-07-10 20:25:00,248,65.0,64.0
2023-07-10 20:25:00,249,154.0,99.553833
2023-07-10 20:25:00,250,154.0,99.370728
2023-07-10 20:25:00,251,154.0,99.590454
2023-07-10 20:25:00,252,251.0,195.0
2023-07-10 20:25:00,253,0.0,0.0
2023-07-10 20:25:00,254,0.0,0.0
2023-07-10 20:25:00,255,242.0,167.0
2023-07-10 20:25:00,256,242.0,167.0
2023-07-10 20:25:00,257,259.0,216.0
2023-07-10 20:25:00,258,247.0,162.007477
2023-07-10 20:25:00,259,247.0,162.007477
2023-07-10 20:25:00,260,246.0,208.0
2023-07-10 20:25:00,264,10.000229,5.000229
2023-07-10 20:25:00,265,10.000229,5.000229
2023-07-10 20:25:00,266,298.389343,230.0
2023-07-10 20:25:00,267,0.0,0.0
2023-07-10 20:25:00,268,0.0,0.0
2023-07-10 20:25:00,269,0.0,0.0
2023-07-10 20:25:00,270,0.0,0.0
2023-07-10 20:25:00,271,0.0,0.0
2023-07-10 20:25:00,272,0.0,0.0
2023-07-10 20:25:00,273,0.0,0.0
2023-07-10 20:25:00,274,0.0,0.0
2023-07-10 20:25:00,275,159.0,100.0
2023-07-10 20:25:00,276,76.0,50.0
2023-07-10 20:25:00,277,0.0,0.0
2023-07-10 20:25:00,278,0.0,0.0
2023-07-10 20:25:00,279,159.0,100.0
2023-07-10 20:25:00,280,73.0,50.0
2023-07-10 20:25:00,281,161.0,100.0
2023-07-10 20:25:00,282,73.0,50.0
2023-07-10 20:25:00,283,0.0,0.0
2023-07-10 20:25:00,284,0.0,0.0
2023-07-10 20:25:00,285,0.0,0.0
2023-07-10 20:25:00,286,0.0,0.0
2023-07-10 20:25:00,287,160.0,100.0
2023-07-10 20:25:00,288,74.0,50.0
2023-07-10 20:25:00,289,0.0,0.0
2023-07-10 20:25:00,290,0.0,0.0
2023-07-10 20:25:00,291,0.0,0.0
2023-07-10 20:25:00,292,0.0,0.0
2023-07-10 20:25:00,293,0.0,0.0
2023-07-10 20:25:00,294,0.0,0.0
2023-07-10 20:25:00,299,176.5,123.99823
2023-07-10 20:25:00,300,176.5,123.99823
2023-07-10 20:25:00,301,176.0,123.99823
2023-07-10 20:25:00,302,176.0,123.99823
2023-07-10 20:25:00,303,205.0,132.0
2023-07-10 20:25:00,304,201.0,132.0
2023-07-10 20:25:00,305,375.0,241.110779
2023-07-10 20:25:00,306,353.0,286.0
2023-07-10 20:25:00,307,365.0,200.004578
2023-07-10 20:25:00,308,150.5,119.995728
2023-07-10 20:25:00,309,150.5,119.995728
2023-07-10 20:25:00,310,165.0,122.0
2023-07-10 20:25:00,311,154.0,119.995728
2023-07-10 20:25:00,312,154.0,119.995728
2023-07-10 20:25:00,313,169.0,122.0
2023-07-10 20:25:00,314,154.0,119.995728
2023-07-10 20:25:00,315,154.0,119.995728
2023-07-10 20:25:00,316,176.0,122.0
2023-07-10 20:25:00,317,150.0,119.995728
2023-07-10 20:25:00,318,150.0,119.995728
2023-07-10 20:25:00,319,173.0,122.0
2023-07-10 20:25:00,320,0.0,0.0
2023-07-10 20:25:00,321,158.0,122.0
2023-07-10 20:25:00,322,90.0,68.0
2023-07-10 20:25:00,323,165.5,122.0
2023-07-10 20:25:00,324,165.5,122.0
2023-07-10 20:25:00,325,176.0,136.0
2023-07-10 20:25:00,326,139.446701,135.0
2023-07-10 20:25:00,327,137.529739,135.0
2023-07-10 20:25:00,328,175.0,150.0
2023-07-10 20:25:00,329,0.0,0.0
2023-07-10 20:25:00,330,0.0,0.0
2023-07-10 20:25:00,331,815.968628,648.936279
2023-07-10 20:25:00,332,813.0,645.706421
2023-07-10 20:25:00,333,0.0,0.0
2023-07-10 20:25:00,334,69.0,50.99826
2023-07-10 20:25:00,335,69.0,50.99826
2023-07-10 20:25:00,336,49.0,49.0
2023-07-10 20:25:00,337,39.0,39.0
2023-07-10 20:25:00,338,39.0,39.0
2023-07-10 20:25:00,339,29.0,29.0
2023-07-10 20:25:00,340,818.0,674.220459
2023-07-10 20:25:00,341,817.0,672.353638
2023-07-10 20:25:00,342,166.0,135.0
2023-07-10 20:25:00,343,0.0,0.0
2023-07-10 20:25:00,344,0.0,0.0
2023-07-10 20:25:00,345,100.0,79.998932
2023-07-10 20:25:00,346,0.0,0.0
2023-07-10 20:25:00,347,0.0,0.0
2023-07-10 20:25:00,348,0.0,0.0
2023-07-10 20:25:00,349,0.0,0.0
2023-07-10 20:25:00,350,0.0,0.0
2023-07-10 20:25:00,351,0.0,0.0
2023-07-10 20:25:00,352,0.0,0.0
2023-07-10 20:25:00,353,0.0,0.0
2023-07-10 20:25:00,354,0.0,0.0
2023-07-10 20:25:00,355,0.0,0.0
2023-07-10 20:25:00,356,25.0,10.0
2023-07-10 20:25:00,357,29.0,10.0
2023-07-10 20:25:00,358,20.000305,10.000153
2023-07-10 20:25:00,359,20.000305,10.000153
2023-07-10 20:25:00,360,23.25,7.0
2023-07-10 20:25:00,361,23.25,7.0
2023-07-10 20:25:00,362,23.25,7.0
2023-07-10 20:25:00,363,23.25,10.0
2023-07-10 20:25:00,364,705.234863,665.0
2023-07-10 20:25:00,365,0.0,0.0
2023-07-10 20:25:00,366,378.487396,355.0
2023-07-10 20:25:00,367,379.159668,355.0
2023-07-10 20:25:00,368,0.0,0.0
2023-07-10 20:25:00,369,0.0,0.0
2023-07-10 20:25:00,370,0.0,0.0
2023-07-10 20:25:00,371,0.0,0.0
2023-07-10 20:25:00,372,0.0,0.0
2023-07-10 20:25:00,373,0.0,0.0
2023-07-10 20:25:00,374,0.0,0.0
2023-07-10 20:25:00,375,0.0,0.0
2023-07-10 20:25:00,376,163.5,161.0
2023-07-10 20:25:00,377,163.5,161.0
2023-07-10 20:25:00,378,143.0,138.0
2023-07-10 20:25:00,379,39.0,31.0
2023-07-10 20:25:00,380,0.0,0.0
2023-07-10 20:25:00,381,16.0,12.0
2023-07-10 20:25:00,382,0.0,0.0
2023-07-10 20:25:00,383,0.0,0.0
2023-07-10 20:25:00,384,0.0,0.0
2023-07-10 20:25:00,385,268.5,181.090759
2023-07-10 20:25:00,386,268.5,182.265686
2023-07-10 20:25:00,387,275.0,202.0
2023-07-10 20:25:00,388,268.0,181.350159
2023-07-10 20:25:00,389,268.0,180.785583
2023-07-10 20:25:00,390,275.0,202.0
2023-07-10 20:25:00,419,289.0,190.002136
2023-07-10 20:25:00,420,289.0,190.002136
2023-07-10 20:25:00,421,268.0,190.002136
2023-07-10 20:25:00,422,253.0,180.0
2023-07-10 20:25:00,423,253.0,180.0
2023-07-10 20:25:00,432,293.0,216.0
2023-07-10 20:25:00,433,415.0,254.0
2023-07-10 20:25:00,434,269.0,180.013397
2023-07-10 20:25:00,435,269.0,180.013397
2023-07-10 20:25:00,436,271.0,180.013397
2023-07-10 20:25:00,437,271.0,180.013397
2023-07-10 20:25:00,438,272.0,208.0
2023-07-10 20:25:00,439,275.0,208.0
2023-07-10 20:25:00,440,155.5,120.0
2023-07-10 20:25:00,441,155.5,120.0
2023-07-10 20:25:00,442,169.0,120.0
2023-07-10 20:25:00,443,0.0,0.0
2023-07-10 20:25:00,444,0.0,0.0
2023-07-10 20:25:00,450,219.0,215.0
2023-07-10 20:25:00,451,83.0,83.0
2023-07-10 20:25:00,452,239.0,235.0
2023-07-10 20:25:00,453,113.0,113.0
2023-07-10 20:25:00,459,427.0,275.593689
2023-07-10 20:25:00,467,12.0,5.000153
2023-07-10 20:25:00,468,12.0,4.000366
2023-07-10 20:25:00,469,5.000153,1.600391
2023-07-10 20:25:00,471,4.17091,0.0
2023-07-10 20:25:00,472,219.0,180.0
2023-07-10 20:25:00,473,127.0,90.0
2023-07-10 20:25:00,474,221.0,180.0
2023-07-10 20:25:00,475,127.0,90.0
2023-07-10 20:25:00,477,243.5,164.0
2023-07-10 20:25:00,478,243.5,164.0
2023-07-10 20:25:00,479,251.0,163.986282
2023-07-10 20:25:00,480,241.0,164.0
2023-07-10 20:25:00,481,241.0,164.0
2023-07-10 20:25:00,482,249.0,163.986282
2023-07-10 20:25:00,485,44.0,20.00061
2023-07-10 20:25:00,486,44.0,20.00061
2023-07-10 20:25:00,487,23.0,13.000565
2023-07-10 20:25:00,488,23.0,13.000565
2023-07-10 20:25:00,489,1000.0,795.0
2023-07-10 20:25:00,490,1001.0,795.0
2023-07-10 20:25:00,491,969.0,791.0
2023-07-10 20:25:00,492,968.0,786.0
2023-07-10 20:25:00,493,994.0,795.0
2023-07-10 20:25:00,494,992.0,795.0
2023-07-10 20:25:00,495,0.0,0.0
2023-07-10 20:25:00,496,299.999908,200.0
2023-07-10 20:25:00,497,0.0,0.0
2023-07-10 20:25:00,498,0.0,0.0
2023-07-10 20:25:00,499,351.0,265.0
2023-07-10 20:25:00,501,283.0,158.003479
2023-07-10 20:25:00,502,254.652588,254.652588
2023-07-10 20:25:00,503,286.0,200.0
2023-07-10 20:25:00,507,0.0,0.0
2023-07-10 20:25:00,508,0.0,0.0
2023-07-10 20:25:00,511,0.0,0.0
2023-07-10 20:25:00,512,0.0,0.0
2023-07-10 20:25:00,513,326.0,150.0
2023-07-10 20:25:00,514,140.0,120.0
2023-07-10 20:25:00,516,850.012939,749.988525
2023-07-10 20:25:00,521,939.0,765.066589
2023-07-10 20:25:00,522,939.0,749.617065
2023-07-10 20:25:00,523,0.0,0.0
2023-07-10 20:25:00,524,0.0,0.0
2023-07-10 20:25:00,525,0.0,0.0
2023-07-10 20:25:00,526,259.0,131.0
2023-07-10 20:25:00,527,1357.0,1058.099976
2023-07-10 20:25:00,528,0.0,0.0
2023-07-10 20:25:00,529,707.269226,577.0
2023-07-10 20:25:00,530,716.826904,577.0
2023-07-10 20:25:00,533,0.0,0.0
2023-07-10 20:25:00,534,0.0,0.0
2023-07-10 20:25:00,535,0.0,0.0
2023-07-10 20:25:00,536,0.0,0.0
2023-07-10 20:25:00,537,0.0,0.0
2023-07-10 20:25:00,538,0.0,0.0
2023-07-10 20:25:00,539,333.0,333.0
2023-07-10 20:25:00,540,167.0,167.0
2023-07-10 20:25:00,541,0.0,0.0
2023-07-10 20:25:00,542,0.0,0.0
2023-07-10 20:25:00,544,0.0,0.0
2023-07-10 20:25:00,545,1012.0,795.0
2023-07-10 20:25:00,546,370.0,200.0
2023-07-10 20:25:00,547,370.0,200.0
2023-07-10 20:25:00,548,326.0,254.0
2023-07-10 20:25:00,549,0.0,0.0
2023-07-10 20:25:00,550,0.0,0.0
2023-07-10 20:25:00,552,0.0,0.0
2023-07-10 20:25:00,553,0.0,0.0
2023-07-10 20:30:00,1,0.0,0.0
2023-07-10 20:30:00,2,0.0,0.0
2023-07-10 20:30:00,3,479.996735,394.001129
2023-07-10 20:30:00,4,479.996735,395.774139
2023-07-10 20:30:00,5,479.996735,395.120087
2023-07-10 20:30:00,6,479.996735,398.815826
2023-07-10 20:30:00,7,479.996735,400.567749
2023-07-10 20:30:00,8,479.996735,396.522919
2023-07-10 20:30:00,9,479.79837,370.889862
2023-07-10 20:30:00,10,477.045929,364.710052
2023-07-10 20:30:00,11,350.0,200.0
2023-07-10 20:30:00,12,0.0,0.0
2023-07-10 20:30:00,15,522.0,473.195526
2023-07-10 20:30:00,16,524.0,476.857605
2023-07-10 20:30:00,17,463.671051,423.671051
2023-07-10 20:30:00,18,466.0,426.141785
2023-07-10 20:30:00,27,615.0,615.0
2023-07-10 20:30:00,28,612.0,612.0
2023-07-10 20:30:00,29,612.0,612.0
2023-07-10 20:30:00,33,0.0,0.0
2023-07-10 20:30:00,36,1000.0,795.0
2023-07-10 20:30:00,37,993.0,795.0
2023-07-10 20:30:00,43,370.0,267.0
2023-07-10 20:30:00,46,506.0,445.009064
2023-07-10 20:30:00,47,462.986359,409.996735
2023-07-10 20:30:00,48,462.713654,410.591827
2023-07-10 20:30:00,49,462.787994,410.095978
2023-07-10 20:30:00,50,463.0,405.012726
2023-07-10 20:30:00,51,463.0,405.012726
2023-07-10 20:30:00,52,0.0,0.0
2023-07-10 20:30:00,53,0.0,0.0
2023-07-10 20:30:00,54,0.0,0.0
2023-07-10 20:30:00,55,153.0,139.990311
2023-07-10 20:30:00,56,134.0,134.0
2023-07-10 20:30:00,57,173.0,139.990311
2023-07-10 20:30:00,58,0.0,0.0
2023-07-10 20:30:00,59,0.0,0.0
2023-07-10 20:30:00,60,0.0,0.0
2023-07-10 20:30:00,61,463.0,392.669403
2023-07-10 20:30:00,62,0.0,0.0
2023-07-10 20:30:00,63,0.0,0.0
2023-07-10 20:30:00,64,416.100006,336.050049
2023-07-10 20:30:00,65,383.340729,280.0
2023-07-10 20:30:00,66,416.976013,366.876007
2023-07-10 20:30:00,67,415.501495,362.784576
2023-07-10 20:30:00,68,0.0,0.0
2023-07-10 20:30:00,69,857.980408,850.18457
2023-07-10 20:30:00,70,856.229431,850.756836
2023-07-10 20:30:00,71,44.0,25.002136
2023-07-10 20:30:00,72,44.0,25.002136
2023-07-10 20:30:00,73,0.0,0.0
2023-07-10 20:30:00,74,0.0,0.0
2023-07-10 20:30:00,75,0.0,0.0
2023-07-10 20:30:00,76,0.0,0.0
2023-07-10 20:30:00,77,0.0,0.0
2023-07-10 20:30:00,78,160.0,110.005325
2023-07-10 20:30:00,79,160.0,110.005325
2023-07-10 20:30:00,80,159.0,130.0
2023-07-10 20:30:00,83,364.040009,330.377655
2023-07-10 20:30:00,84,367.079987,339.50827
2023-07-10 20:30:00,85,363.279999,320.0
2023-07-10 20:30:00,86,362.519989,320.0
2023-07-10 20:30:00,87,363.279999,329.60849
2023-07-10 20:30:00,88,363.279999,329.732513
2023-07-10 20:30:00,89,364.799988,320.011017
2023-07-10 20:30:00,90,362.519989,320.011017
2023-07-10 20:30:00,91,840.392761,750.0
2023-07-10 20:30:00,92,705.920654,635.0
2023-07-10 20:30:00,95,0.0,0.0
2023-07-10 20:30:00,96,0.0,0.0
2023-07-10 20:30:00,97,0.0,0.0
2023-07-10 20:30:00,98,0.0,0.0
2023-07-10 20:30:00,99,375.0,249.0
2023-07-10 20:30:00,100,0.0,0.0
2023-07-10 20:30:00,101,0.0,0.0
2023-07-10 20:30:00,102,0.0,0.0
2023-07-10 20:30:00,103,0.0,0.0
2023-07-10 20:30:00,104,0.0,0.0
2023-07-10 20:30:00,105,0.0,0.0
2023-07-10 20:30:00,106,0.0,0.0
2023-07-10 20:30:00,107,0.0,0.0
2023-07-10 20:30:00,108,0.0,0.0
2023-07-10 20:30:00,112,0.0,0.0
2023-07-10 20:30:00,113,0.0,0.0
2023-07-10 20:30:00,114,0.0,0.0
2023-07-10 20:30:00,115,921.0,750.045654
2023-07-10 20:30:00,116,917.99292,750.045654
2023-07-10 20:30:00,117,100.0,60.000153
2023-07-10 20:30:00,118,100.0,60.000153
2023-07-10 20:30:00,119,100.0,60.000153
2023-07-10 20:30:00,120,100.0,60.000153
2023-07-10 20:30:00,126,0.0,0.0
2023-07-10 20:30:00,127,9.0,8.0
2023-07-10 20:30:00,128,995.0,750.0
2023-07-10 20:30:00,129,992.0,750.0
2023-07-10 20:30:00,130,0.0,0.0
2023-07-10 20:30:00,131,986.0,718.0
2023-07-10 20:30:00,132,942.0,758.0
2023-07-10 20:30:00,133,963.0,755.0
2023-07-10 20:30:00,134,0.0,0.0
2023-07-10 20:30:00,135,291.0,232.39328
2023-07-10 20:30:00,136,156.5,109.996994
2023-07-10 20:30:00,137,156.5,109.996994
2023-07-10 20:30:00,138,181.0,121.0
2023-07-10 20:30:00,139,283.5,197.0
2023-07-10 20:30:00,140,283.5,197.0
2023-07-10 20:30:00,141,272.0,188.0
2023-07-10 20:30:00,142,165.0,88.0
2023-07-10 20:30:00,143,165.0,88.907463
2023-07-10 20:30:00,144,183.0,104.0
2023-07-10 20:30:00,145,163.0,88.436272
2023-07-10 20:30:00,146,163.0,88.436272
2023-07-10 20:30:00,147,178.0,104.0
2023-07-10 20:30:00,150,37.5,35.0
2023-07-10 20:30:00,151,0.0,0.0
2023-07-10 20:30:00,152,17.5,11.0
2023-07-10 20:30:00,153,0.0,0.0
2023-07-10 20:30:00,154,235.0,134.0
2023-07-10 20:30:00,155,121.0,67.0
2023-07-10 20:30:00,156,0.0,0.0
2023-07-10 20:30:00,158,0.0,0.0
2023-07-10 20:30:00,159,0.0,0.0
2023-07-10 20:30:00,160,0.0,0.0
2023-07-10 20:30:00,161,299.998077,220.003342
2023-07-10 20:30:00,162,0.0,0.0
2023-07-10 20:30:00,166,0.0,0.0
2023-07-10 20:30:00,167,0.0,0.0
2023-07-10 20:30:00,168,0.0,0.0
2023-07-10 20:30:00,169,0.0,0.0
2023-07-10 20:30:00,170,0.0,0.0
2023-07-10 20:30:00,171,0.0,0.0
2023-07-10 20:30:00,172,0.0,0.0
2023-07-10 20:30:00,173,0.0,0.0
2023-07-10 20:30:00,174,0.0,0.0
2023-07-10 20:30:00,175,282.174103,162.0
2023-07-10 20:30:00,176,285.0,162.0
2023-07-10 20:30:00,177,296.0,216.0
2023-07-10 20:30:00,178,150.5,115.997803
2023-07-10 20:30:00,179,150.5,115.997803
2023-07-10 20:30:00,180,180.0,124.0
2023-07-10 20:30:00,181,154.0,115.997803
2023-07-10 20:30:00,182,154.0,115.997803
2023-07-10 20:30:00,183,178.0,120.0
2023-07-10 20:30:00,184,151.0,115.997803
2023-07-10 20:30:00,185,151.0,115.997803
2023-07-10 20:30:00,186,179.0,122.0
2023-07-10 20:30:00,187,156.0,119.995728
2023-07-10 20:30:00,188,156.0,119.995728
2023-07-10 20:30:00,189,179.0,120.0
2023-07-10 20:30:00,190,1000.0,795.0
2023-07-10 20:30:00,191,1001.0,795.0
2023-07-10 20:30:00,193,16.999903,11.999903
2023-07-10 20:30:00,194,16.999903,11.999903
2023-07-10 20:30:00,195,31.0,29.949463
2023-07-10 20:30:00,196,53.104923,35.0
2023-07-10 20:30:00,197,200.0,121.104446
2023-07-10 20:30:00,198,0.0,0.0
2023-07-10 20:30:00,200,0.0,0.0
2023-07-10 20:30:00,207,0.0,0.0
2023-07-10 20:30:00,208,0.0,0.0
2023-07-10 20:30:00,209,0.0,0.0
2023-07-10 20:30:00,210,0.0,0.0
2023-07-10 20:30:00,211,0.0,0.0
2023-07-10 20:30:00,212,0.0,0.0
2023-07-10 20:30:00,213,0.0,0.0
2023-07-10 20:30:00,214,0.0,0.0
2023-07-10 20:30:00,215,0.0,0.0
2023-07-10 20:30:00,216,0.0,0.0
2023-07-10 20:30:00,217,22.0,20.99826
2023-07-10 20:30:00,218,22.0,20.99826
2023-07-10 20:30:00,219,22.0,20.99826
2023-07-10 20:30:00,220,22.0,20.99826
2023-07-10 20:30:00,231,0.0,0.0
2023-07-10 20:30:00,232,0.0,0.0
2023-07-10 20:30:00,233,0.0,0.0
2023-07-10 20:30:00,234,0.0,0.0
2023-07-10 20:30:00,237,0.0,0.0
2023-07-10 20:30:00,238,0.0,0.0
2023-07-10 20:30:00,240,278.0,200.0
2023-07-10 20:30:00,241,134.0,100.0
2023-07-10 20:30:00,242,0.0,0.0
2023-07-10 20:30:00,243,0.0,0.0
2023-07-10 20:30:00,244,0.0,0.0
2023-07-10 20:30:00,247,73.0,72.0
2023-07-10 20:30:00,248,65.0,64.0
2023-07-10 20:30:00,249,154.0,99.553833
2023-07-10 20:30:00,250,154.0,99.334106
2023-07-10 20:30:00,251,154.0,99.590454
2023-07-10 20:30:00,252,251.0,195.0
2023-07-10 20:30:00,253,0.0,0.0
2023-07-10 20:30:00,254,0.0,0.0
2023-07-10 20:30:00,255,242.0,167.0
2023-07-10 20:30:00,256,242.0,167.0
2023-07-10 20:30:00,257,259.0,216.0
2023-07-10 20:30:00,258,247.0,162.007477
2023-07-10 20:30:00,259,247.0,162.007477
2023-07-10 20:30:00,260,246.0,208.0
2023-07-10 20:30:00,264,10.000229,5.000229
2023-07-10 20:30:00,265,10.000229,5.000229
2023-07-10 20:30:00,266,298.238281,230.0
2023-07-10 20:30:00,267,0.0,0.0
2023-07-10 20:30:00,268,0.0,0.0
2023-07-10 20:30:00,269,0.0,0.0
2023-07-10 20:30:00,270,0.0,0.0
2023-07-10 20:30:00,271,0.0,0.0
2023-07-10 20:30:00,272,0.0,0.0
2023-07-10 20:30:00,273,0.0,0.0
2023-07-10 20:30:00,274,0.0,0.0
2023-07-10 20:30:00,275,159.0,100.0
2023-07-10 20:30:00,276,76.0,50.0
2023-07-10 20:30:00,277,0.0,0.0
2023-07-10 20:30:00,278,0.0,0.0
2023-07-10 20:30:00,279,159.0,100.0
2023-07-10 20:30:00,280,73.0,50.0
2023-07-10 20:30:00,281,161.0,100.0
2023-07-10 20:30:00,282,73.0,50.0
2023-07-10 20:30:00,283,172.0,100.0
2023-07-10 20:30:00,284,0.0,0.0
2023-07-10 20:30:00,285,0.0,0.0
2023-07-10 20:30:00,286,0.0,0.0
2023-07-10 20:30:00,287,160.0,100.0
2023-07-10 20:30:00,288,74.0,50.0
2023-07-10 20:30:00,289,0.0,0.0
2023-07-10 20:30:00,290,0.0,0.0
2023-07-10 20:30:00,291,0.0,0.0
2023-07-10 20:30:00,292,0.0,0.0
2023-07-10 20:30:00,293,0.0,0.0
2023-07-10 20:30:00,294,0.0,0.0
2023-07-10 20:30:00,299,176.5,123.99823
2023-07-10 20:30:00,300,176.5,123.99823
2023-07-10 20:30:00,301,176.0,123.99823
2023-07-10 20:30:00,302,176.0,123.99823
2023-07-10 20:30:00,303,205.0,132.0
2023-07-10 20:30:00,304,201.0,132.0
2023-07-10 20:30:00,305,375.0,242.065094
2023-07-10 20:30:00,306,353.0,286.0
2023-07-10 20:30:00,307,365.0,200.004578
2023-07-10 20:30:00,308,150.5,119.995728
2023-07-10 20:30:00,309,150.5,119.995728
2023-07-10 20:30:00,310,165.0,122.0
2023-07-10 20:30:00,311,154.0,119.995728
2023-07-10 20:30:00,312,154.0,119.995728
2023-07-10 20:30:00,313,169.0,122.0
2023-07-10 20:30:00,314,154.0,119.995728
2023-07-10 20:30:00,315,154.0,119.995728
2023-07-10 20:30:00,316,176.0,122.0
2023-07-10 20:30:00,317,150.0,119.995728
2023-07-10 20:30:00,318,150.0,119.995728
2023-07-10 20:30:00,319,173.0,122.0
2023-07-10 20:30:00,320,0.0,0.0
2023-07-10 20:30:00,321,158.0,122.0
2023-07-10 20:30:00,322,90.0,68.0
2023-07-10 20:30:00,323,165.5,122.0
2023-07-10 20:30:00,324,165.5,122.0
2023-07-10 20:30:00,325,176.0,136.0
2023-07-10 20:30:00,326,140.5,135.0
2023-07-10 20:30:00,327,137.873062,135.0
2023-07-10 20:30:00,328,175.0,150.0
2023-07-10 20:30:00,329,0.0,0.0
2023-07-10 20:30:00,330,0.0,0.0
2023-07-10 20:30:00,331,815.968628,651.62384
2023-07-10 20:30:00,332,813.0,645.706421
2023-07-10 20:30:00,333,0.0,0.0
2023-07-10 20:30:00,334,69.0,50.99826
2023-07-10 20:30:00,335,69.0,50.99826
2023-07-10 20:30:00,336,49.0,49.0
2023-07-10 20:30:00,337,39.0,39.0
2023-07-10 20:30:00,338,39.0,39.0
2023-07-10 20:30:00,339,29.0,29.0
2023-07-10 20:30:00,340,818.0,674.386475
2023-07-10 20:30:00,341,817.0,672.021729
2023-07-10 20:30:00,342,166.0,135.0
2023-07-10 20:30:00,343,0.0,0.0
2023-07-10 20:30:00,344,0.0,0.0
2023-07-10 20:30:00,345,100.0,79.998932
2023-07-10 20:30:00,346,0.0,0.0
2023-07-10 20:30:00,347,0.0,0.0
2023-07-10 20:30:00,348,0.0,0.0
2023-07-10 20:30:00,349,0.0,0.0
2023-07-10 20:30:00,350,0.0,0.0
2023-07-10 20:30:00,351,0.0,0.0
2023-07-10 20:30:00,352,0.0,0.0
2023-07-10 20:30:00,353,0.0,0.0
2023-07-10 20:30:00,354,0.0,0.0
2023-07-10 20:30:00,355,0.0,0.0
2023-07-10 20:30:00,356,25.0,10.0
2023-07-10 20:30:00,357,29.0,10.0
2023-07-10 20:30:00,358,20.000305,10.000153
2023-07-10 20:30:00,359,20.000305,10.000153
2023-07-10 20:30:00,360,23.25,7.0
2023-07-10 20:30:00,361,23.25,7.0
2023-07-10 20:30:00,362,23.25,7.0
2023-07-10 20:30:00,363,23.25,10.0
2023-07-10 20:30:00,364,705.234863,665.0
2023-07-10 20:30:00,365,0.0,0.0
2023-07-10 20:30:00,366,378.487396,355.0
2023-07-10 20:30:00,367,379.159668,355.0
2023-07-10 20:30:00,368,0.0,0.0
2023-07-10 20:30:00,369,0.0,0.0
2023-07-10 20:30:00,370,0.0,0.0
2023-07-10 20:30:00,371,0.0,0.0
2023-07-10 20:30:00,372,0.0,0.0
2023-07-10 20:30:00,373,0.0,0.0
2023-07-10 20:30:00,374,0.0,0.0
2023-07-10 20:30:00,375,0.0,0.0
2023-07-10 20:30:00,376,163.5,161.0
2023-07-10 20:30:00,377,163.5,161.0
2023-07-10 20:30:00,378,143.0,138.0
2023-07-10 20:30:00,379,39.0,31.0
2023-07-10 20:30:00,380,0.0,0.0
2023-07-10 20:30:00,381,16.0,12.0
2023-07-10 20:30:00,382,0.0,0.0
2023-07-10 20:30:00,383,0.0,0.0
2023-07-10 20:30:00,384,0.0,0.0
2023-07-10 20:30:00,385,268.5,181.090759
2023-07-10 20:30:00,386,268.5,181.83844
2023-07-10 20:30:00,387,275.0,202.0
2023-07-10 20:30:00,388,268.0,181.350159
2023-07-10 20:30:00,389,268.0,180.785583
2023-07-10 20:30:00,390,275.0,202.0
2023-07-10 20:30:00,419,289.0,190.002136
2023-07-10 20:30:00,420,289.0,190.002136
2023-07-10 20:30:00,421,268.0,190.002136
2023-07-10 20:30:00,422,253.0,180.0
2023-07-10 20:30:00,423,253.0,180.0
2023-07-10 20:30:00,432,293.0,216.0
2023-07-10 20:30:00,433,415.0,254.0
2023-07-10 20:30:00,434,269.0,180.013397
2023-07-10 20:30:00,435,269.0,180.013397
2023-07-10 20:30:00,436,271.0,180.013397
2023-07-10 20:30:00,437,271.0,180.013397
2023-07-10 20:30:00,438,272.0,208.0
2023-07-10 20:30:00,439,275.0,208.0
2023-07-10 20:30:00,440,155.5,120.0
2023-07-10 20:30:00,441,155.5,120.0
2023-07-10 20:30:00,442,169.0,120.0
2023-07-10 20:30:00,443,0.0,0.0
2023-07-10 20:30:00,444,0.0,0.0
2023-07-10 20:30:00,450,219.0,215.0
2023-07-10 20:30:00,451,83.0,83.0
2023-07-10 20:30:00,452,239.0,235.0
2023-07-10 20:30:00,453,113.0,113.0
2023-07-10 20:30:00,459,427.0,275.563202
2023-07-10 20:30:00,467,12.0,5.000153
2023-07-10 20:30:00,468,12.0,4.000366
2023-07-10 20:30:00,469,5.000153,1.600391
2023-07-10 20:30:00,471,3.460958,0.0
2023-07-10 20:30:00,472,219.0,180.0
2023-07-10 20:30:00,473,127.0,90.0
2023-07-10 20:30:00,474,221.0,180.0
2023-07-10 20:30:00,475,127.0,90.0
2023-07-10 20:30:00,477,243.5,164.0
2023-07-10 20:30:00,478,243.5,164.0
2023-07-10 20:30:00,479,251.0,163.986282
2023-07-10 20:30:00,480,241.0,164.0
2023-07-10 20:30:00,481,241.0,164.0
2023-07-10 20:30:00,482,249.0,163.986282
2023-07-10 20:30:00,485,44.0,20.00061
2023-07-10 20:30:00,486,44.0,20.00061
2023-07-10 20:30:00,487,23.0,13.000565
2023-07-10 20:30:00,488,23.0,13.000565
2023-07-10 20:30:00,489,1000.0,795.0
2023-07-10 20:30:00,490,1001.0,795.0
2023-07-10 20:30:00,491,969.0,791.0
2023-07-10 20:30:00,492,968.0,786.0
2023-07-10 20:30:00,493,994.0,795.0
2023-07-10 20:30:00,494,992.0,795.0
2023-07-10 20:30:00,495,0.0,0.0
2023-07-10 20:30:00,496,299.999908,200.0
2023-07-10 20:30:00,497,0.0,0.0
2023-07-10 20:30:00,498,0.0,0.0
2023-07-10 20:30:00,499,351.0,265.0
2023-07-10 20:30:00,501,283.0,158.003479
2023-07-10 20:30:00,502,255.201904,255.201904
2023-07-10 20:30:00,503,286.0,200.0
2023-07-10 20:30:00,507,0.0,0.0
2023-07-10 20:30:00,508,0.0,0.0
2023-07-10 20:30:00,511,0.0,0.0
2023-07-10 20:30:00,512,0.0,0.0
2023-07-10 20:30:00,513,326.0,150.0
2023-07-10 20:30:00,514,140.0,120.0
2023-07-10 20:30:00,516,850.012939,749.988525
2023-07-10 20:30:00,521,939.0,768.136841
2023-07-10 20:30:00,522,939.0,759.897217
2023-07-10 20:30:00,523,0.0,0.0
2023-07-10 20:30:00,524,0.0,0.0
2023-07-10 20:30:00,525,0.0,0.0
2023-07-10 20:30:00,526,259.0,131.0
2023-07-10 20:30:00,527,1357.0,1058.099976
2023-07-10 20:30:00,528,0.0,0.0
2023-07-10 20:30:00,529,707.269226,577.0
2023-07-10 20:30:00,530,716.826904,577.0
2023-07-10 20:30:00,533,0.0,0.0
2023-07-10 20:30:00,534,0.0,0.0
2023-07-10 20:30:00,535,0.0,0.0
2023-07-10 20:30:00,536,0.0,0.0
2023-07-10 20:30:00,537,0.0,0.0
2023-07-10 20:30:00,538,0.0,0.0
2023-07-10 20:30:00,539,333.0,333.0
2023-07-10 20:30:00,540,167.0,167.0
2023-07-10 20:30:00,541,0.0,0.0
2023-07-10 20:30:00,542,0.0,0.0
2023-07-10 20:30:00,544,0.0,0.0
2023-07-10 20:30:00,545,1012.0,795.0
2023-07-10 20:30:00,546,370.0,200.0
2023-07-10 20:30:00,547,370.0,200.0
2023-07-10 20:30:00,548,326.0,254.0
2023-07-10 20:30:00,549,0.0,0.0
2023-07-10 20:30:00,550,0.0,0.0
2023-07-10 20:30:00,552,0.0,0.0
2023-07-10 20:30:00,553,0.0,0.0
2023-07-10 20:35:00,1,0.0,0.0
2023-07-10 20:35:00,2,0.0,0.0
2023-07-10 20:35:00,3,479.996735,394.001129
2023-07-10 20:35:00,4,479.996735,395.774139
2023-07-10 20:35:00,5,479.996735,395.120087
2023-07-10 20:35:00,6,479.996735,398.815826
2023-07-10 20:35:00,7,479.996735,400.567749
2023-07-10 20:35:00,8,479.996735,396.522919
2023-07-10 20:35:00,9,479.79837,370.889862
2023-07-10 20:35:00,10,477.045929,364.710052
2023-07-10 20:35:00,11,350.0,200.0
2023-07-10 20:35:00,12,0.0,0.0
2023-07-10 20:35:00,15,522.0,473.195526
2023-07-10 20:35:00,16,524.0,476.857605
2023-07-10 20:35:00,17,463.671051,423.671051
2023-07-10 20:35:00,18,466.0,426.141785
2023-07-10 20:35:00,27,615.0,615.0
2023-07-10 20:35:00,28,612.0,612.0
2023-07-10 20:35:00,29,612.0,612.0
2023-07-10 20:35:00,33,0.0,0.0
2023-07-10 20:35:00,36,1000.0,795.0
2023-07-10 20:35:00,37,993.0,795.0
2023-07-10 20:35:00,43,370.0,267.0
2023-07-10 20:35:00,46,506.0,445.009064
2023-07-10 20:35:00,47,462.986359,409.996735
2023-07-10 20:35:00,48,462.713654,410.591827
2023-07-10 20:35:00,49,462.787994,410.095978
2023-07-10 20:35:00,50,463.0,405.012726
2023-07-10 20:35:00,51,463.0,405.012726
2023-07-10 20:35:00,52,0.0,0.0
2023-07-10 20:35:00,53,0.0,0.0
2023-07-10 20:35:00,54,0.0,0.0
2023-07-10 20:35:00,55,153.0,139.990311
2023-07-10 20:35:00,56,134.0,134.0
2023-07-10 20:35:00,57,173.0,139.990311
2023-07-10 20:35:00,58,0.0,0.0
2023-07-10 20:35:00,59,0.0,0.0
2023-07-10 20:35:00,60,0.0,0.0
2023-07-10 20:35:00,61,463.0,392.669403
2023-07-10 20:35:00,62,0.0,0.0
2023-07-10 20:35:00,63,0.0,0.0
2023-07-10 20:35:00,64,416.100006,336.050049
2023-07-10 20:35:00,65,383.340729,280.0
2023-07-10 20:35:00,66,416.976013,366.876007
2023-07-10 20:35:00,67,415.501495,362.784576
2023-07-10 20:35:00,68,0.0,0.0
2023-07-10 20:35:00,69,857.980408,850.18457
2023-07-10 20:35:00,70,856.229431,850.756836
2023-07-10 20:35:00,71,44.0,25.002136
2023-07-10 20:35:00,72,44.0,25.002136
2023-07-10 20:35:00,73,0.0,0.0
2023-07-10 20:35:00,74,0.0,0.0
2023-07-10 20:35:00,75,0.0,0.0
2023-07-10 20:35:00,76,0.0,0.0
2023-07-10 20:35:00,77,0.0,0.0
2023-07-10 20:35:00,78,160.0,110.005325
2023-07-10 20:35:00,79,160.0,110.005325
2023-07-10 20:35:00,80,159.0,130.0
2023-07-10 20:35:00,83,364.040009,330.377655
2023-07-10 20:35:00,84,367.079987,339.50827
2023-07-10 20:35:00,85,363.279999,320.0
2023-07-10 20:35:00,86,362.519989,320.0
2023-07-10 20:35:00,87,363.279999,329.60849
2023-07-10 20:35:00,88,363.279999,329.732513
2023-07-10 20:35:00,89,364.799988,320.011017
2023-07-10 20:35:00,90,362.519989,320.011017
2023-07-10 20:35:00,91,840.392761,750.0
2023-07-10 20:35:00,92,705.920654,635.0
2023-07-10 20:35:00,95,0.0,0.0
2023-07-10 20:35:00,96,0.0,0.0
2023-07-10 20:35:00,97,0.0,0.0
2023-07-10 20:35:00,98,0.0,0.0
2023-07-10 20:35:00,99,375.0,249.0
2023-07-10 20:35:00,100,0.0,0.0
2023-07-10 20:35:00,101,0.0,0.0
2023-07-10 20:35:00,102,0.0,0.0
2023-07-10 20:35:00,103,0.0,0.0
2023-07-10 20:35:00,104,0.0,0.0
2023-07-10 20:35:00,105,0.0,0.0
2023-07-10 20:35:00,106,0.0,0.0
2023-07-10 20:35:00,107,0.0,0.0
2023-07-10 20:35:00,108,0.0,0.0
2023-07-10 20:35:00,112,0.0,0.0
2023-07-10 20:35:00,113,0.0,0.0
2023-07-10 20:35:00,114,0.0,0.0
2023-07-10 20:35:00,115,921.0,750.045654
2023-07-10 20:35:00,116,917.99292,750.045654
2023-07-10 20:35:00,117,100.0,60.000153
2023-07-10 20:35:00,118,100.0,60.000153
2023-07-10 20:35:00,119,100.0,60.000153
2023-07-10 20:35:00,120,100.0,60.000153
2023-07-10 20:35:00,126,0.0,0.0
2023-07-10 20:35:00,127,9.0,8.0
2023-07-10 20:35:00,128,995.0,750.0
2023-07-10 20:35:00,129,992.0,750.0
2023-07-10 20:35:00,130,0.0,0.0
2023-07-10 20:35:00,131,986.0,718.0
2023-07-10 20:35:00,132,942.0,758.0
2023-07-10 20:35:00,133,963.0,755.0
2023-07-10 20:35:00,134,0.0,0.0
2023-07-10 20:35:00,135,291.0,232.39328
2023-07-10 20:35:00,136,156.5,109.996994
2023-07-10 20:35:00,137,156.5,109.996994
2023-07-10 20:35:00,138,181.0,121.0
2023-07-10 20:35:00,139,283.5,197.0
2023-07-10 20:35:00,140,283.5,197.0
2023-07-10 20:35:00,141,272.0,188.0
2023-07-10 20:35:00,142,165.0,88.0
2023-07-10 20:35:00,143,165.0,88.907463
2023-07-10 20:35:00,144,183.0,104.0
2023-07-10 20:35:00,145,163.0,88.436272
2023-07-10 20:35:00,146,163.0,88.436272
2023-07-10 20:35:00,147,178.0,104.0
2023-07-10 20:35:00,150,37.5,35.0
2023-07-10 20:35:00,151,0.0,0.0
2023-07-10 20:35:00,152,17.5,11.0
2023-07-10 20:35:00,153,0.0,0.0
2023-07-10 20:35:00,154,235.0,134.0
2023-07-10 20:35:00,155,121.0,67.0
2023-07-10 20:35:00,156,0.0,0.0
2023-07-10 20:35:00,158,0.0,0.0
2023-07-10 20:35:00,159,0.0,0.0
2023-07-10 20:35:00,160,0.0,0.0
2023-07-10 20:35:00,161,299.998077,220.003342
2023-07-10 20:35:00,162,0.0,0.0
2023-07-10 20:35:00,166,0.0,0.0
2023-07-10 20:35:00,167,0.0,0.0
2023-07-10 20:35:00,168,0.0,0.0
2023-07-10 20:35:00,169,0.0,0.0
2023-07-10 20:35:00,170,0.0,0.0
2023-07-10 20:35:00,171,0.0,0.0
2023-07-10 20:35:00,172,0.0,0.0
2023-07-10 20:35:00,173,0.0,0.0
2023-07-10 20:35:00,174,0.0,0.0
2023-07-10 20:35:00,175,282.174103,162.0
2023-07-10 20:35:00,176,285.0,162.0
2023-07-10 20:35:00,177,296.0,216.0
2023-07-10 20:35:00,178,150.5,115.997803
2023-07-10 20:35:00,179,150.5,115.997803
2023-07-10 20:35:00,180,180.0,124.0
2023-07-10 20:35:00,181,154.0,115.997803
2023-07-10 20:35:00,182,154.0,115.997803
2023-07-10 20:35:00,183,178.0,120.0
2023-07-10 20:35:00,184,151.0,115.997803
2023-07-10 20:35:00,185,151.0,115.997803
2023-07-10 20:35:00,186,179.0,122.0
2023-07-10 20:35:00,187,156.0,119.995728
2023-07-10 20:35:00,188,156.0,119.995728
2023-07-10 20:35:00,189,179.0,120.0
2023-07-10 20:35:00,190,1000.0,795.0
2023-07-10 20:35:00,191,1001.0,795.0
2023-07-10 20:35:00,193,16.999903,11.999903
2023-07-10 20:35:00,194,16.999903,11.999903
2023-07-10 20:35:00,195,31.0,29.949463
2023-07-10 20:35:00,196,53.104923,35.0
2023-07-10 20:35:00,197,200.0,121.104446
2023-07-10 20:35:00,198,0.0,0.0
2023-07-10 20:35:00,200,0.0,0.0
2023-07-10 20:35:00,207,0.0,0.0
2023-07-10 20:35:00,208,0.0,0.0
2023-07-10 20:35:00,209,0.0,0.0
2023-07-10 20:35:00,210,0.0,0.0
2023-07-10 20:35:00,211,0.0,0.0
2023-07-10 20:35:00,212,0.0,0.0
2023-07-10 20:35:00,213,0.0,0.0
2023-07-10 20:35:00,214,0.0,0.0
2023-07-10 20:35:00,215,0.0,0.0
2023-07-10 20:35:00,216,0.0,0.0
2023-07-10 20:35:00,217,22.0,20.99826
2023-07-10 20:35:00,218,22.0,20.99826
2023-07-10 20:35:00,219,22.0,20.99826
2023-07-10 20:35:00,220,22.0,20.99826
2023-07-10 20:35:00,231,0.0,0.0
2023-07-10 20:35:00,232,0.0,0.0
2023-07-10 20:35:00,233,0.0,0.0
2023-07-10 20:35:00,234,0.0,0.0
2023-07-10 20:35:00,237,0.0,0.0
2023-07-10 20:35:00,238,0.0,0.0
2023-07-10 20:35:00,240,278.0,200.0
2023-07-10 20:35:00,241,134.0,100.0
2023-07-10 20:35:00,242,0.0,0.0
2023-07-10 20:35:00,243,0.0,0.0
2023-07-10 20:35:00,244,0.0,0.0
2023-07-10 20:35:00,247,73.0,72.0
2023-07-10 20:35:00,248,65.0,64.0
2023-07-10 20:35:00,249,154.0,99.553833
2023-07-10 20:35:00,250,154.0,99.334106
2023-07-10 20:35:00,251,154.0,99.590454
2023-07-10 20:35:00,252,251.0,195.0
2023-07-10 20:35:00,253,0.0,0.0
2023-07-10 20:35:00,254,0.0,0.0
2023-07-10 20:35:00,255,242.0,167.0
2023-07-10 20:35:00,256,242.0,167.0
2023-07-10 20:35:00,257,259.0,216.0
2023-07-10 20:35:00,258,247.0,162.007477
2023-07-10 20:35:00,259,247.0,162.007477
2023-07-10 20:35:00,260,246.0,208.0
2023-07-10 20:35:00,264,10.000229,5.000229
2023-07-10 20:35:00,265,10.000229,5.000229
2023-07-10 20:35:00,266,298.238281,230.0
2023-07-10 20:35:00,267,0.0,0.0
2023-07-10 20:35:00,268,0.0,0.0
2023-07-10 20:35:00,269,0.0,0.0
2023-07-10 20:35:00,270,0.0,0.0
2023-07-10 20:35:00,271,0.0,0.0
2023-07-10 20:35:00,272,0.0,0.0
2023-07-10 20:35:00,273,0.0,0.0
2023-07-10 20:35:00,274,0.0,0.0
2023-07-10 20:35:00,275,159.0,100.0
2023-07-10 20:35:00,276,76.0,50.0
2023-07-10 20:35:00,277,0.0,0.0
2023-07-10 20:35:00,278,0.0,0.0
2023-07-10 20:35:00,279,159.0,100.0
2023-07-10 20:35:00,280,73.0,50.0
2023-07-10 20:35:00,281,161.0,100.0
2023-07-10 20:35:00,282,73.0,50.0
2023-07-10 20:35:00,283,172.0,100.0
2023-07-10 20:35:00,284,0.0,0.0
2023-07-10 20:35:00,285,0.0,0.0
2023-07-10 20:35:00,286,0.0,0.0
2023-07-10 20:35:00,287,160.0,100.0
2023-07-10 20:35:00,288,74.0,50.0
2023-07-10 20:35:00,289,0.0,0.0
2023-07-10 20:35:00,290,0.0,0.0
2023-07-10 20:35:00,291,0.0,0.0
2023-07-10 20:35:00,292,0.0,0.0
2023-07-10 20:35:00,293,0.0,0.0
2023-07-10 20:35:00,294,0.0,0.0
2023-07-10 20:35:00,299,176.5,123.99823
2023-07-10 20:35:00,300,176.5,123.99823
2023-07-10 20:35:00,301,176.0,123.99823
2023-07-10 20:35:00,302,176.0,123.99823
2023-07-10 20:35:00,303,205.0,132.0
2023-07-10 20:35:00,304,201.0,132.0
2023-07-10 20:35:00,305,375.0,242.065094
2023-07-10 20:35:00,306,353.0,286.0
2023-07-10 20:35:00,307,365.0,200.004578
2023-07-10 20:35:00,308,150.5,119.995728
2023-07-10 20:35:00,309,150.5,119.995728
2023-07-10 20:35:00,310,165.0,122.0
2023-07-10 20:35:00,311,154.0,119.995728
2023-07-10 20:35:00,312,154.0,119.995728
2023-07-10 20:35:00,313,169.0,122.0
2023-07-10 20:35:00,314,154.0,119.995728
2023-07-10 20:35:00,315,154.0,119.995728
2023-07-10 20:35:00,316,176.0,122.0
2023-07-10 20:35:00,317,150.0,119.995728
2023-07-10 20:35:00,318,150.0,119.995728
2023-07-10 20:35:00,319,173.0,122.0
2023-07-10 20:35:00,320,0.0,0.0
2023-07-10 20:35:00,321,158.0,122.0
2023-07-10 20:35:00,322,90.0,68.0
2023-07-10 20:35:00,323,165.5,122.0
2023-07-10 20:35:00,324,165.5,122.0
2023-07-10 20:35:00,325,176.0,136.0
2023-07-10 20:35:00,326,140.5,135.0
2023-07-10 20:35:00,327,137.873062,135.0
2023-07-10 20:35:00,328,175.0,150.0
2023-07-10 20:35:00,329,0.0,0.0
2023-07-10 20:35:00,330,0.0,0.0
2023-07-10 20:35:00,331,815.968628,651.62384
2023-07-10 20:35:00,332,813.0,645.706421
2023-07-10 20:35:00,333,0.0,0.0
2023-07-10 20:35:00,334,69.0,50.99826
2023-07-10 20:35:00,335,69.0,50.99826
2023-07-10 20:35:00,336,49.0,49.0
2023-07-10 20:35:00,337,39.0,39.0
2023-07-10 20:35:00,338,39.0,39.0
2023-07-10 20:35:00,339,29.0,29.0
2023-07-10 20:35:00,340,818.0,674.386475
2023-07-10 20:35:00,341,817.0,672.021729
2023-07-10 20:35:00,342,166.0,135.0
2023-07-10 20:35:00,343,0.0,0.0
2023-07-10 20:35:00,344,0.0,0.0
2023-07-10 20:35:00,345,100.0,79.998932
2023-07-10 20:35:00,346,0.0,0.0
2023-07-10 20:35:00,347,0.0,0.0
2023-07-10 20:35:00,348,0.0,0.0
2023-07-10 20:35:00,349,0.0,0.0
2023-07-10 20:35:00,350,0.0,0.0
2023-07-10 20:35:00,351,0.0,0.0
2023-07-10 20:35:00,352,0.0,0.0
2023-07-10 20:35:00,353,0.0,0.0
2023-07-10 20:35:00,354,0.0,0.0
2023-07-10 20:35:00,355,0.0,0.0
2023-07-10 20:35:00,356,25.0,10.0
2023-07-10 20:35:00,357,29.0,10.0
2023-07-10 20:35:00,358,20.000305,10.000153
2023-07-10 20:35:00,359,20.000305,10.000153
2023-07-10 20:35:00,360,23.25,7.0
2023-07-10 20:35:00,361,23.25,7.0
2023-07-10 20:35:00,362,23.25,7.0
2023-07-10 20:35:00,363,23.25,10.0
2023-07-10 20:35:00,364,705.234863,665.0
2023-07-10 20:35:00,365,0.0,0.0
2023-07-10 20:35:00,366,378.487396,355.0
2023-07-10 20:35:00,367,379.159668,355.0
2023-07-10 20:35:00,368,0.0,0.0
2023-07-10 20:35:00,369,0.0,0.0
2023-07-10 20:35:00,370,0.0,0.0
2023-07-10 20:35:00,371,0.0,0.0
2023-07-10 20:35:00,372,0.0,0.0
2023-07-10 20:35:00,373,0.0,0.0
2023-07-10 20:35:00,374,0.0,0.0
2023-07-10 20:35:00,375,0.0,0.0
2023-07-10 20:35:00,376,163.5,161.0
2023-07-10 20:35:00,377,163.5,161.0
2023-07-10 20:35:00,378,143.0,138.0
2023-07-10 20:35:00,379,39.0,31.0
2023-07-10 20:35:00,380,0.0,0.0
2023-07-10 20:35:00,381,16.0,12.0
2023-07-10 20:35:00,382,0.0,0.0
2023-07-10 20:35:00,383,0.0,0.0
2023-07-10 20:35:00,384,0.0,0.0
2023-07-10 20:35:00,385,268.5,181.090759
2023-07-10 20:35:00,386,268.5,181.83844
2023-07-10 20:35:00,387,275.0,202.0
2023-07-10 20:35:00,388,268.0,181.350159
2023-07-10 20:35:00,389,268.0,180.785583
2023-07-10 20:35:00,390,275.0,202.0
2023-07-10 20:35:00,419,289.0,190.002136
2023-07-10 20:35:00,420,289.0,190.002136
2023-07-10 20:35:00,421,268.0,190.002136
2023-07-10 20:35:00,422,253.0,180.0
2023-07-10 20:35:00,423,253.0,180.0
2023-07-10 20:35:00,432,293.0,216.0
2023-07-10 20:35:00,433,415.0,254.0
2023-07-10 20:35:00,434,269.0,180.013397
2023-07-10 20:35:00,435,269.0,180.013397
2023-07-10 20:35:00,436,271.0,180.013397
2023-07-10 20:35:00,437,271.0,180.013397
2023-07-10 20:35:00,438,272.0,208.0
2023-07-10 20:35:00,439,275.0,208.0
2023-07-10 20:35:00,440,155.5,120.0
2023-07-10 20:35:00,441,155.5,120.0
2023-07-10 20:35:00,442,169.0,120.0
2023-07-10 20:35:00,443,0.0,0.0
2023-07-10 20:35:00,444,0.0,0.0
2023-07-10 20:35:00,450,219.0,215.0
2023-07-10 20:35:00,451,83.0,83.0
2023-07-10 20:35:00,452,239.0,235.0
2023-07-10 20:35:00,453,113.0,113.0
2023-07-10 20:35:00,459,427.0,275.563202
2023-07-10 20:35:00,467,12.0,5.000153
2023-07-10 20:35:00,468,12.0,4.000366
2023-07-10 20:35:00,469,5.000153,1.600391
2023-07-10 20:35:00,471,3.460958,0.0
2023-07-10 20:35:00,472,219.0,180.0
2023-07-10 20:35:00,473,127.0,90.0
2023-07-10 20:35:00,474,221.0,180.0
2023-07-10 20:35:00,475,127.0,90.0
2023-07-10 20:35:00,477,243.5,164.0
2023-07-10 20:35:00,478,243.5,164.0
2023-07-10 20:35:00,479,251.0,163.986282
2023-07-10 20:35:00,480,241.0,164.0
2023-07-10 20:35:00,481,241.0,164.0
2023-07-10 20:35:00,482,249.0,163.986282
2023-07-10 20:35:00,485,44.0,20.00061
2023-07-10 20:35:00,486,44.0,20.00061
2023-07-10 20:35:00,487,23.0,13.000565
2023-07-10 20:35:00,488,23.0,13.000565
2023-07-10 20:35:00,489,1000.0,795.0
2023-07-10 20:35:00,490,1001.0,795.0
2023-07-10 20:35:00,491,969.0,791.0
2023-07-10 20:35:00,492,968.0,786.0
2023-07-10 20:35:00,493,994.0,795.0
2023-07-10 20:35:00,494,992.0,795.0
2023-07-10 20:35:00,495,0.0,0.0
2023-07-10 20:35:00,496,299.999908,200.0
2023-07-10 20:35:00,497,0.0,0.0
2023-07-10 20:35:00,498,0.0,0.0
2023-07-10 20:35:00,499,351.0,265.0
2023-07-10 20:35:00,501,283.0,158.003479
2023-07-10 20:35:00,502,255.201904,255.201904
2023-07-10 20:35:00,503,286.0,200.0
2023-07-10 20:35:00,507,0.0,0.0
2023-07-10 20:35:00,508,0.0,0.0
2023-07-10 20:35:00,511,0.0,0.0
2023-07-10 20:35:00,512,0.0,0.0
2023-07-10 20:35:00,513,326.0,150.0
2023-07-10 20:35:00,514,140.0,120.0
2023-07-10 20:35:00,516,850.012939,749.988525
2023-07-10 20:35:00,521,939.0,768.136841
2023-07-10 20:35:00,522,939.0,759.897217
2023-07-10 20:35:00,523,0.0,0.0
2023-07-10 20:35:00,524,0.0,0.0
2023-07-10 20:35:00,525,0.0,0.0
2023-07-10 20:35:00,526,259.0,131.0
2023-07-10 20:35:00,527,1357.0,1058.099976
2023-07-10 20:35:00,528,0.0,0.0
2023-07-10 20:35:00,529,707.269226,577.0
2023-07-10 20:35:00,530,716.826904,577.0
2023-07-10 20:35:00,533,0.0,0.0
2023-07-10 20:35:00,534,0.0,0.0
2023-07-10 20:35:00,535,0.0,0.0
2023-07-10 20:35:00,536,0.0,0.0
2023-07-10 20:35:00,537,0.0,0.0
2023-07-10 20:35:00,538,0.0,0.0
2023-07-10 20:35:00,539,333.0,333.0
2023-07-10 20:35:00,540,167.0,167.0
2023-07-10 20:35:00,541,0.0,0.0
2023-07-10 20:35:00,542,0.0,0.0
2023-07-10 20:35:00,544,0.0,0.0
2023-07-10 20:35:00,545,1012.0,795.0
2023-07-10 20:35:00,546,370.0,200.0
2023-07-10 20:35:00,547,370.0,200.0
2023-07-10 20:35:00,548,326.0,254.0
2023-07-10 20:35:00,549,0.0,0.0
2023-07-10 20:35:00,550,0.0,0.0
2023-07-10 20:35:00,552,0.0,0.0
2023-07-10 20:35:00,553,0.0,0.0
2023-07-10 20:40:00,1,0.0,0.0
2023-07-10 20:40:00,2,0.0,0.0
2023-07-10 20:40:00,3,479.996735,382.635498
2023-07-10 20:40:00,4,479.167664,379.167664
2023-07-10 20:40:00,5,467.030701,367.030701
2023-07-10 20:40:00,6,479.996735,384.63855
2023-07-10 20:40:00,7,479.996735,389.086914
2023-07-10 20:40:00,8,479.996735,383.636963
2023-07-10 20:40:00,9,479.79837,364.917023
2023-07-10 20:40:00,10,477.045929,364.371613
2023-07-10 20:40:00,11,350.0,200.0
2023-07-10 20:40:00,12,0.0,0.0
2023-07-10 20:40:00,15,522.0,474.772339
2023-07-10 20:40:00,16,524.0,475.733704
2023-07-10 20:40:00,17,460.105499,420.105499
2023-07-10 20:40:00,18,456.70108,416.70108
2023-07-10 20:40:00,27,615.0,615.0
2023-07-10 20:40:00,28,612.0,612.0
2023-07-10 20:40:00,29,612.0,612.0
2023-07-10 20:40:00,33,0.0,0.0
2023-07-10 20:40:00,36,1000.0,795.0
2023-07-10 20:40:00,37,993.0,795.0
2023-07-10 20:40:00,43,368.514282,267.0
2023-07-10 20:40:00,46,506.0,445.009064
2023-07-10 20:40:00,47,462.986359,409.996735
2023-07-10 20:40:00,48,462.713654,410.591827
2023-07-10 20:40:00,49,462.787994,410.095978
2023-07-10 20:40:00,50,463.0,405.012726
2023-07-10 20:40:00,51,463.0,405.012726
2023-07-10 20:40:00,52,0.0,0.0
2023-07-10 20:40:00,53,0.0,0.0
2023-07-10 20:40:00,54,0.0,0.0
2023-07-10 20:40:00,55,153.0,139.990311
2023-07-10 20:40:00,56,134.0,134.0
2023-07-10 20:40:00,57,169.0,139.990311
2023-07-10 20:40:00,58,0.0,0.0
2023-07-10 20:40:00,59,0.0,0.0
2023-07-10 20:40:00,60,0.0,0.0
2023-07-10 20:40:00,61,463.0,392.887238
2023-07-10 20:40:00,62,0.0,0.0
2023-07-10 20:40:00,63,0.0,0.0
2023-07-10 20:40:00,64,416.100006,333.029877
2023-07-10 20:40:00,65,468.0,280.0
2023-07-10 20:40:00,66,416.976013,366.876007
2023-07-10 20:40:00,67,415.501495,362.784576
2023-07-10 20:40:00,68,0.0,0.0
2023-07-10 20:40:00,69,857.980408,850.070312
2023-07-10 20:40:00,70,856.229431,850.756836
2023-07-10 20:40:00,71,44.0,25.002136
2023-07-10 20:40:00,72,44.0,25.002136
2023-07-10 20:40:00,73,0.0,0.0
2023-07-10 20:40:00,74,0.0,0.0
2023-07-10 20:40:00,75,0.0,0.0
2023-07-10 20:40:00,76,0.0,0.0
2023-07-10 20:40:00,77,0.0,0.0
2023-07-10 20:40:00,78,160.0,110.005325
2023-07-10 20:40:00,79,160.0,110.005325
2023-07-10 20:40:00,80,159.0,130.0
2023-07-10 20:40:00,83,364.040009,330.377655
2023-07-10 20:40:00,84,357.872223,339.50827
2023-07-10 20:40:00,85,363.279999,320.0
2023-07-10 20:40:00,86,362.519989,320.0
2023-07-10 20:40:00,87,363.279999,329.60849
2023-07-10 20:40:00,88,363.279999,329.732513
2023-07-10 20:40:00,89,364.799988,320.011017
2023-07-10 20:40:00,90,362.519989,320.011017
2023-07-10 20:40:00,91,840.392761,750.0
2023-07-10 20:40:00,92,705.920654,635.0
2023-07-10 20:40:00,95,0.0,0.0
2023-07-10 20:40:00,96,0.0,0.0
2023-07-10 20:40:00,97,0.0,0.0
2023-07-10 20:40:00,98,0.0,0.0
2023-07-10 20:40:00,99,375.0,249.0
2023-07-10 20:40:00,100,0.0,0.0
2023-07-10 20:40:00,101,0.0,0.0
2023-07-10 20:40:00,102,0.0,0.0
2023-07-10 20:40:00,103,0.0,0.0
2023-07-10 20:40:00,104,0.0,0.0
2023-07-10 20:40:00,105,0.0,0.0
2023-07-10 20:40:00,106,0.0,0.0
2023-07-10 20:40:00,107,0.0,0.0
2023-07-10 20:40:00,108,0.0,0.0
2023-07-10 20:40:00,112,0.0,0.0
2023-07-10 20:40:00,113,0.0,0.0
2023-07-10 20:40:00,114,0.0,0.0
2023-07-10 20:40:00,115,921.0,750.045654
2023-07-10 20:40:00,116,917.99292,750.045654
2023-07-10 20:40:00,117,100.0,60.000153
2023-07-10 20:40:00,118,100.0,60.000153
2023-07-10 20:40:00,119,100.0,60.000153
2023-07-10 20:40:00,120,100.0,60.000153
2023-07-10 20:40:00,126,0.0,0.0
2023-07-10 20:40:00,127,9.0,8.0
2023-07-10 20:40:00,128,995.0,750.0
2023-07-10 20:40:00,129,992.0,750.0
2023-07-10 20:40:00,130,0.0,0.0
2023-07-10 20:40:00,131,986.0,718.0
2023-07-10 20:40:00,132,942.0,758.0
2023-07-10 20:40:00,133,963.0,755.0
2023-07-10 20:40:00,134,0.0,0.0
2023-07-10 20:40:00,135,291.0,229.199066
2023-07-10 20:40:00,136,156.5,109.996994
2023-07-10 20:40:00,137,156.5,109.996994
2023-07-10 20:40:00,138,181.0,121.0
2023-07-10 20:40:00,139,283.5,197.0
2023-07-10 20:40:00,140,283.5,197.0
2023-07-10 20:40:00,141,272.0,188.0
2023-07-10 20:40:00,142,165.0,88.0
2023-07-10 20:40:00,143,165.0,89.143059
2023-07-10 20:40:00,144,183.0,104.0
2023-07-10 20:40:00,145,163.0,88.436272
2023-07-10 20:40:00,146,163.0,88.436272
2023-07-10 20:40:00,147,178.0,104.0
2023-07-10 20:40:00,150,37.5,35.0
2023-07-10 20:40:00,151,0.0,0.0
2023-07-10 20:40:00,152,17.5,11.0
2023-07-10 20:40:00,153,0.0,0.0
2023-07-10 20:40:00,154,235.0,134.0
2023-07-10 20:40:00,155,121.0,67.0
2023-07-10 20:40:00,156,0.0,0.0
2023-07-10 20:40:00,158,0.0,0.0
2023-07-10 20:40:00,159,0.0,0.0
2023-07-10 20:40:00,160,0.0,0.0
2023-07-10 20:40:00,161,299.998077,220.003342
2023-07-10 20:40:00,162,0.0,0.0
2023-07-10 20:40:00,166,0.0,0.0
2023-07-10 20:40:00,167,0.0,0.0
2023-07-10 20:40:00,168,0.0,0.0
2023-07-10 20:40:00,169,0.0,0.0
2023-07-10 20:40:00,170,0.0,0.0
2023-07-10 20:40:00,171,0.0,0.0
2023-07-10 20:40:00,172,0.0,0.0
2023-07-10 20:40:00,173,0.0,0.0
2023-07-10 20:40:00,174,0.0,0.0
2023-07-10 20:40:00,175,282.402985,162.0
2023-07-10 20:40:00,176,285.0,162.0
2023-07-10 20:40:00,177,296.0,216.0
2023-07-10 20:40:00,178,150.5,115.997803
2023-07-10 20:40:00,179,150.5,115.997803
2023-07-10 20:40:00,180,180.0,124.0
2023-07-10 20:40:00,181,154.0,115.997803
2023-07-10 20:40:00,182,154.0,115.997803
2023-07-10 20:40:00,183,178.0,120.0
2023-07-10 20:40:00,184,151.0,115.997803
2023-07-10 20:40:00,185,151.0,115.997803
2023-07-10 20:40:00,186,179.0,122.0
2023-07-10 20:40:00,187,156.0,119.995728
2023-07-10 20:40:00,188,156.0,119.995728
2023-07-10 20:40:00,189,179.0,120.0
2023-07-10 20:40:00,190,1000.0,795.0
2023-07-10 20:40:00,191,1001.0,795.0
2023-07-10 20:40:00,193,16.999903,11.999903
2023-07-10 20:40:00,194,16.999903,11.999903
2023-07-10 20:40:00,195,31.0,29.949463
2023-07-10 20:40:00,196,53.104923,35.0
2023-07-10 20:40:00,197,200.0,121.13588
2023-07-10 20:40:00,198,0.0,0.0
2023-07-10 20:40:00,200,0.0,0.0
2023-07-10 20:40:00,207,0.0,0.0
2023-07-10 20:40:00,208,0.0,0.0
2023-07-10 20:40:00,209,0.0,0.0
2023-07-10 20:40:00,210,0.0,0.0
2023-07-10 20:40:00,211,0.0,0.0
2023-07-10 20:40:00,212,0.0,0.0
2023-07-10 20:40:00,213,0.0,0.0
2023-07-10 20:40:00,214,0.0,0.0
2023-07-10 20:40:00,215,0.0,0.0
2023-07-10 20:40:00,216,0.0,0.0
2023-07-10 20:40:00,217,22.0,20.99826
2023-07-10 20:40:00,218,22.0,20.99826
2023-07-10 20:40:00,219,22.0,20.99826
2023-07-10 20:40:00,220,22.0,20.99826
2023-07-10 20:40:00,231,0.0,0.0
2023-07-10 20:40:00,232,0.0,0.0
2023-07-10 20:40:00,233,0.0,0.0
2023-07-10 20:40:00,234,0.0,0.0
2023-07-10 20:40:00,237,0.0,0.0
2023-07-10 20:40:00,238,0.0,0.0
2023-07-10 20:40:00,240,278.0,200.0
2023-07-10 20:40:00,241,134.0,100.0
2023-07-10 20:40:00,242,0.0,0.0
2023-07-10 20:40:00,243,0.0,0.0
2023-07-10 20:40:00,244,0.0,0.0
2023-07-10 20:40:00,247,73.0,72.0
2023-07-10 20:40:00,248,65.0,64.0
2023-07-10 20:40:00,249,154.0,99.590454
2023-07-10 20:40:00,250,154.0,99.334106
2023-07-10 20:40:00,251,154.0,99.590454
2023-07-10 20:40:00,252,251.0,195.0
2023-07-10 20:40:00,253,0.0,0.0
2023-07-10 20:40:00,254,0.0,0.0
2023-07-10 20:40:00,255,242.0,167.0
2023-07-10 20:40:00,256,242.0,167.0
2023-07-10 20:40:00,257,259.0,216.0
2023-07-10 20:40:00,258,247.0,162.007477
2023-07-10 20:40:00,259,247.0,162.007477
2023-07-10 20:40:00,260,246.0,208.0
2023-07-10 20:40:00,264,10.000229,5.000229
2023-07-10 20:40:00,265,10.000229,5.000229
2023-07-10 20:40:00,266,298.389343,230.0
2023-07-10 20:40:00,267,0.0,0.0
2023-07-10 20:40:00,268,0.0,0.0
2023-07-10 20:40:00,269,0.0,0.0
2023-07-10 20:40:00,270,0.0,0.0
2023-07-10 20:40:00,271,0.0,0.0
2023-07-10 20:40:00,272,0.0,0.0
2023-07-10 20:40:00,273,0.0,0.0
2023-07-10 20:40:00,274,0.0,0.0
2023-07-10 20:40:00,275,159.0,100.0
2023-07-10 20:40:00,276,76.0,50.0
2023-07-10 20:40:00,277,0.0,0.0
2023-07-10 20:40:00,278,0.0,0.0
2023-07-10 20:40:00,279,159.0,100.0
2023-07-10 20:40:00,280,73.0,50.0
2023-07-10 20:40:00,281,161.0,100.0
2023-07-10 20:40:00,282,73.0,50.0
2023-07-10 20:40:00,283,0.0,0.0
2023-07-10 20:40:00,284,0.0,0.0
2023-07-10 20:40:00,285,0.0,0.0
2023-07-10 20:40:00,286,0.0,0.0
2023-07-10 20:40:00,287,160.0,100.0
2023-07-10 20:40:00,288,74.0,50.0
2023-07-10 20:40:00,289,0.0,0.0
2023-07-10 20:40:00,290,0.0,0.0
2023-07-10 20:40:00,291,0.0,0.0
2023-07-10 20:40:00,292,0.0,0.0
2023-07-10 20:40:00,293,0.0,0.0
2023-07-10 20:40:00,294,0.0,0.0
2023-07-10 20:40:00,299,176.5,123.99823
2023-07-10 20:40:00,300,176.5,123.99823
2023-07-10 20:40:00,301,176.0,123.99823
2023-07-10 20:40:00,302,176.0,123.99823
2023-07-10 20:40:00,303,205.0,132.0
2023-07-10 20:40:00,304,201.0,132.0
2023-07-10 20:40:00,305,329.70932,215.001404
2023-07-10 20:40:00,306,353.0,286.0
2023-07-10 20:40:00,307,365.0,200.004578
2023-07-10 20:40:00,308,150.5,119.995728
2023-07-10 20:40:00,309,150.5,119.995728
2023-07-10 20:40:00,310,165.0,122.0
2023-07-10 20:40:00,311,154.0,119.995728
2023-07-10 20:40:00,312,154.0,119.995728
2023-07-10 20:40:00,313,169.0,122.0
2023-07-10 20:40:00,314,154.0,119.995728
2023-07-10 20:40:00,315,154.0,119.995728
2023-07-10 20:40:00,316,176.0,122.0
2023-07-10 20:40:00,317,150.0,119.995728
2023-07-10 20:40:00,318,150.0,119.995728
2023-07-10 20:40:00,319,173.0,122.0
2023-07-10 20:40:00,320,0.0,0.0
2023-07-10 20:40:00,321,158.0,122.0
2023-07-10 20:40:00,322,90.0,68.0
2023-07-10 20:40:00,323,165.5,122.0
2023-07-10 20:40:00,324,165.5,122.0
2023-07-10 20:40:00,325,176.0,136.0
2023-07-10 20:40:00,326,140.5,135.0
2023-07-10 20:40:00,327,138.597885,135.0
2023-07-10 20:40:00,328,175.0,150.0
2023-07-10 20:40:00,329,0.0,0.0
2023-07-10 20:40:00,330,0.0,0.0
2023-07-10 20:40:00,331,815.968628,644.627686
2023-07-10 20:40:00,332,813.0,645.706421
2023-07-10 20:40:00,333,0.0,0.0
2023-07-10 20:40:00,334,0.0,0.0
2023-07-10 20:40:00,335,69.0,50.99826
2023-07-10 20:40:00,336,26.0,25.49913
2023-07-10 20:40:00,337,38.5,38.5
2023-07-10 20:40:00,338,38.5,38.5
2023-07-10 20:40:00,339,29.0,29.0
2023-07-10 20:40:00,340,818.0,674.635376
2023-07-10 20:40:00,341,817.0,672.892944
2023-07-10 20:40:00,342,166.0,135.0
2023-07-10 20:40:00,343,0.0,0.0
2023-07-10 20:40:00,344,0.0,0.0
2023-07-10 20:40:00,345,100.0,79.998932
2023-07-10 20:40:00,346,0.0,0.0
2023-07-10 20:40:00,347,0.0,0.0
2023-07-10 20:40:00,348,0.0,0.0
2023-07-10 20:40:00,349,0.0,0.0
2023-07-10 20:40:00,350,0.0,0.0
2023-07-10 20:40:00,351,0.0,0.0
2023-07-10 20:40:00,352,0.0,0.0
2023-07-10 20:40:00,353,0.0,0.0
2023-07-10 20:40:00,354,0.0,0.0
2023-07-10 20:40:00,355,0.0,0.0
2023-07-10 20:40:00,356,25.0,10.0
2023-07-10 20:40:00,357,29.0,10.0
2023-07-10 20:40:00,358,20.000305,10.000153
2023-07-10 20:40:00,359,20.000305,10.000153
2023-07-10 20:40:00,360,23.25,7.0
2023-07-10 20:40:00,361,23.25,7.0
2023-07-10 20:40:00,362,23.25,7.0
2023-07-10 20:40:00,363,23.25,10.0
2023-07-10 20:40:00,364,705.234863,665.0
2023-07-10 20:40:00,365,0.0,0.0
2023-07-10 20:40:00,366,378.487396,355.0
2023-07-10 20:40:00,367,379.159668,355.0
2023-07-10 20:40:00,368,0.0,0.0
2023-07-10 20:40:00,369,0.0,0.0
2023-07-10 20:40:00,370,0.0,0.0
2023-07-10 20:40:00,371,0.0,0.0
2023-07-10 20:40:00,372,0.0,0.0
2023-07-10 20:40:00,373,0.0,0.0
2023-07-10 20:40:00,374,0.0,0.0
2023-07-10 20:40:00,375,0.0,0.0
2023-07-10 20:40:00,376,163.5,161.0
2023-07-10 20:40:00,377,163.5,161.0
2023-07-10 20:40:00,378,143.0,138.0
2023-07-10 20:40:00,379,39.0,31.0
2023-07-10 20:40:00,380,0.0,0.0
2023-07-10 20:40:00,381,16.0,12.0
2023-07-10 20:40:00,382,0.0,0.0
2023-07-10 20:40:00,383,0.0,0.0
2023-07-10 20:40:00,384,0.0,0.0
2023-07-10 20:40:00,385,268.5,181.044983
2023-07-10 20:40:00,386,268.5,181.71637
2023-07-10 20:40:00,387,275.0,202.0
2023-07-10 20:40:00,388,268.0,181.319641
2023-07-10 20:40:00,389,268.0,180.785583
2023-07-10 20:40:00,390,275.0,202.0
2023-07-10 20:40:00,419,289.0,190.002136
2023-07-10 20:40:00,420,289.0,190.002136
2023-07-10 20:40:00,421,268.0,190.002136
2023-07-10 20:40:00,422,253.0,180.0
2023-07-10 20:40:00,423,253.0,180.0
2023-07-10 20:40:00,432,293.0,216.0
2023-07-10 20:40:00,433,415.0,254.0
2023-07-10 20:40:00,434,269.0,180.013397
2023-07-10 20:40:00,435,269.0,180.013397
2023-07-10 20:40:00,436,271.0,180.013397
2023-07-10 20:40:00,437,271.0,180.013397
2023-07-10 20:40:00,438,272.0,208.0
2023-07-10 20:40:00,439,275.0,208.0
2023-07-10 20:40:00,440,155.5,120.0
2023-07-10 20:40:00,441,155.5,120.0
2023-07-10 20:40:00,442,169.0,120.0
2023-07-10 20:40:00,443,0.0,0.0
2023-07-10 20:40:00,444,0.0,0.0
2023-07-10 20:40:00,450,219.0,215.0
2023-07-10 20:40:00,451,83.0,83.0
2023-07-10 20:40:00,452,239.0,235.0
2023-07-10 20:40:00,453,113.0,113.0
2023-07-10 20:40:00,459,414.12912,264.399994
2023-07-10 20:40:00,467,12.0,5.000153
2023-07-10 20:40:00,468,12.0,4.000366
2023-07-10 20:40:00,469,5.000153,1.600391
2023-07-10 20:40:00,471,3.087408,0.0
2023-07-10 20:40:00,472,219.0,180.0
2023-07-10 20:40:00,473,127.0,90.0
2023-07-10 20:40:00,474,221.0,180.0
2023-07-10 20:40:00,475,127.0,90.0
2023-07-10 20:40:00,477,243.5,164.0
2023-07-10 20:40:00,478,243.5,164.0
2023-07-10 20:40:00,479,251.0,163.986282
2023-07-10 20:40:00,480,241.0,164.0
2023-07-10 20:40:00,481,241.0,164.0
2023-07-10 20:40:00,482,249.0,163.986282
2023-07-10 20:40:00,485,44.0,20.00061
2023-07-10 20:40:00,486,44.0,20.00061
2023-07-10 20:40:00,487,23.0,13.000565
2023-07-10 20:40:00,488,23.0,13.000565
2023-07-10 20:40:00,489,1000.0,795.0
2023-07-10 20:40:00,490,1001.0,795.0
2023-07-10 20:40:00,491,969.0,791.0
2023-07-10 20:40:00,492,968.0,786.0
2023-07-10 20:40:00,493,994.0,795.0
2023-07-10 20:40:00,494,992.0,795.0
2023-07-10 20:40:00,495,0.0,0.0
2023-07-10 20:40:00,496,299.999908,200.0
2023-07-10 20:40:00,497,0.0,0.0
2023-07-10 20:40:00,498,0.0,0.0
2023-07-10 20:40:00,499,351.0,265.0
2023-07-10 20:40:00,501,283.0,158.003479
2023-07-10 20:40:00,502,244.489868,244.489868
2023-07-10 20:40:00,503,286.0,200.0
2023-07-10 20:40:00,507,0.0,0.0
2023-07-10 20:40:00,508,0.0,0.0
2023-07-10 20:40:00,511,0.0,0.0
2023-07-10 20:40:00,512,0.0,0.0
2023-07-10 20:40:00,513,326.0,150.0
2023-07-10 20:40:00,514,140.0,120.0
2023-07-10 20:40:00,516,850.012939,749.988525
2023-07-10 20:40:00,521,939.0,758.272705
2023-07-10 20:40:00,522,939.0,750.856934
2023-07-10 20:40:00,523,0.0,0.0
2023-07-10 20:40:00,524,0.0,0.0
2023-07-10 20:40:00,525,0.0,0.0
2023-07-10 20:40:00,526,259.0,131.0
2023-07-10 20:40:00,527,1357.0,1058.099976
2023-07-10 20:40:00,528,0.0,0.0
2023-07-10 20:40:00,529,707.269226,577.0
2023-07-10 20:40:00,530,716.826904,577.0
2023-07-10 20:40:00,533,0.0,0.0
2023-07-10 20:40:00,534,0.0,0.0
2023-07-10 20:40:00,535,0.0,0.0
2023-07-10 20:40:00,536,0.0,0.0
2023-07-10 20:40:00,537,0.0,0.0
2023-07-10 20:40:00,538,0.0,0.0
2023-07-10 20:40:00,539,333.0,333.0
2023-07-10 20:40:00,540,167.0,167.0
2023-07-10 20:40:00,541,0.0,0.0
2023-07-10 20:40:00,542,0.0,0.0
2023-07-10 20:40:00,544,0.0,0.0
2023-07-10 20:40:00,545,1012.0,795.0
2023-07-10 20:40:00,546,370.0,200.0
2023-07-10 20:40:00,547,370.0,200.0
2023-07-10 20:40:00,548,326.0,254.0
2023-07-10 20:40:00,549,0.0,0.0
2023-07-10 20:40:00,550,0.0,0.0
2023-07-10 20:40:00,552,0.0,0.0
2023-07-10 20:40:00,553,0.0,0.0
2023-07-10 20:45:00,1,0.0,0.0
2023-07-10 20:45:00,2,0.0,0.0
2023-07-10 20:45:00,3,466.055969,366.055969
2023-07-10 20:45:00,4,463.7724,364.991486
2023-07-10 20:45:00,5,449.906219,364.991486
2023-07-10 20:45:00,6,473.164642,373.164642
2023-07-10 20:45:00,7,468.547668,368.547668
2023-07-10 20:45:00,8,460.745575,364.991486
2023-07-10 20:45:00,9,479.79837,365.492859
2023-07-10 20:45:00,10,477.045929,364.396393
2023-07-10 20:45:00,11,350.0,200.0
2023-07-10 20:45:00,12,0.0,0.0
2023-07-10 20:45:00,15,522.0,478.444824
2023-07-10 20:45:00,16,524.0,478.444824
2023-07-10 20:45:00,17,460.614899,420.614899
2023-07-10 20:45:00,18,455.712372,415.712372
2023-07-10 20:45:00,27,615.0,615.0
2023-07-10 20:45:00,28,612.0,612.0
2023-07-10 20:45:00,29,612.0,612.0
2023-07-10 20:45:00,33,0.0,0.0
2023-07-10 20:45:00,36,1000.0,795.0
2023-07-10 20:45:00,37,993.0,795.0
2023-07-10 20:45:00,43,368.881104,267.0
2023-07-10 20:45:00,46,506.0,445.009064
2023-07-10 20:45:00,47,462.986359,409.996735
2023-07-10 20:45:00,48,462.713654,409.897614
2023-07-10 20:45:00,49,462.787994,410.095978
2023-07-10 20:45:00,50,463.0,405.012726
2023-07-10 20:45:00,51,463.0,405.012726
2023-07-10 20:45:00,52,0.0,0.0
2023-07-10 20:45:00,53,0.0,0.0
2023-07-10 20:45:00,54,0.0,0.0
2023-07-10 20:45:00,55,153.0,139.990311
2023-07-10 20:45:00,56,134.0,134.0
2023-07-10 20:45:00,57,169.0,139.990311
2023-07-10 20:45:00,58,0.0,0.0
2023-07-10 20:45:00,59,0.0,0.0
2023-07-10 20:45:00,60,0.0,0.0
2023-07-10 20:45:00,61,463.0,390.037628
2023-07-10 20:45:00,62,0.0,0.0
2023-07-10 20:45:00,63,0.0,0.0
2023-07-10 20:45:00,64,416.100006,332.054382
2023-07-10 20:45:00,65,468.0,280.0
2023-07-10 20:45:00,66,416.976013,366.876007
2023-07-10 20:45:00,67,415.501495,362.784576
2023-07-10 20:45:00,68,0.0,0.0
2023-07-10 20:45:00,69,857.980408,850.070312
2023-07-10 20:45:00,70,856.229431,850.756836
2023-07-10 20:45:00,71,44.0,25.002136
2023-07-10 20:45:00,72,44.0,25.002136
2023-07-10 20:45:00,73,0.0,0.0
2023-07-10 20:45:00,74,0.0,0.0
2023-07-10 20:45:00,75,0.0,0.0
2023-07-10 20:45:00,76,0.0,0.0
2023-07-10 20:45:00,77,0.0,0.0
2023-07-10 20:45:00,78,160.0,110.005325
2023-07-10 20:45:00,79,160.0,110.005325
2023-07-10 20:45:00,80,159.0,130.0
2023-07-10 20:45:00,83,364.040009,330.377655
2023-07-10 20:45:00,84,367.079987,339.50827
2023-07-10 20:45:00,85,363.279999,320.0
2023-07-10 20:45:00,86,362.519989,320.0
2023-07-10 20:45:00,87,363.279999,329.60849
2023-07-10 20:45:00,88,363.279999,329.732513
2023-07-10 20:45:00,89,364.799988,320.011017
2023-07-10 20:45:00,90,362.519989,320.011017
2023-07-10 20:45:00,91,840.392761,750.0
2023-07-10 20:45:00,92,705.829102,635.0
2023-07-10 20:45:00,95,0.0,0.0
2023-07-10 20:45:00,96,0.0,0.0
2023-07-10 20:45:00,97,0.0,0.0
2023-07-10 20:45:00,98,0.0,0.0
2023-07-10 20:45:00,99,375.0,249.0
2023-07-10 20:45:00,100,0.0,0.0
2023-07-10 20:45:00,101,0.0,0.0
2023-07-10 20:45:00,102,0.0,0.0
2023-07-10 20:45:00,103,0.0,0.0
2023-07-10 20:45:00,104,0.0,0.0
2023-07-10 20:45:00,105,0.0,0.0
2023-07-10 20:45:00,106,0.0,0.0
2023-07-10 20:45:00,107,0.0,0.0
2023-07-10 20:45:00,108,0.0,0.0
2023-07-10 20:45:00,112,0.0,0.0
2023-07-10 20:45:00,113,0.0,0.0
2023-07-10 20:45:00,114,0.0,0.0
2023-07-10 20:45:00,115,921.0,750.045654
2023-07-10 20:45:00,116,917.99292,750.045654
2023-07-10 20:45:00,117,100.0,60.000153
2023-07-10 20:45:00,118,100.0,60.000153
2023-07-10 20:45:00,119,100.0,60.000153
2023-07-10 20:45:00,120,100.0,60.000153
2023-07-10 20:45:00,126,0.0,0.0
2023-07-10 20:45:00,127,9.0,8.0
2023-07-10 20:45:00,128,995.0,750.0
2023-07-10 20:45:00,129,992.0,750.0
2023-07-10 20:45:00,130,0.0,0.0
2023-07-10 20:45:00,131,986.0,718.0
2023-07-10 20:45:00,132,942.0,758.0
2023-07-10 20:45:00,133,963.0,755.0
2023-07-10 20:45:00,134,0.0,0.0
2023-07-10 20:45:00,135,291.0,229.655243
2023-07-10 20:45:00,136,156.5,109.996994
2023-07-10 20:45:00,137,156.5,109.996994
2023-07-10 20:45:00,138,181.0,121.0
2023-07-10 20:45:00,139,283.5,197.0
2023-07-10 20:45:00,140,283.5,197.0
2023-07-10 20:45:00,141,272.0,188.0
2023-07-10 20:45:00,142,165.0,88.0
2023-07-10 20:45:00,143,165.0,88.907463
2023-07-10 20:45:00,144,183.0,104.0
2023-07-10 20:45:00,145,163.0,88.436272
2023-07-10 20:45:00,146,163.0,88.436272
2023-07-10 20:45:00,147,178.0,104.0
2023-07-10 20:45:00,150,37.5,36.0
2023-07-10 20:45:00,151,0.0,0.0
2023-07-10 20:45:00,152,17.5,11.0
2023-07-10 20:45:00,153,0.0,0.0
2023-07-10 20:45:00,154,235.0,134.0
2023-07-10 20:45:00,155,121.0,67.0
2023-07-10 20:45:00,156,0.0,0.0
2023-07-10 20:45:00,158,0.0,0.0
2023-07-10 20:45:00,159,0.0,0.0
2023-07-10 20:45:00,160,0.0,0.0
2023-07-10 20:45:00,161,299.998077,220.003342
2023-07-10 20:45:00,162,0.0,0.0
2023-07-10 20:45:00,166,0.0,0.0
2023-07-10 20:45:00,167,0.0,0.0
2023-07-10 20:45:00,168,0.0,0.0
2023-07-10 20:45:00,169,0.0,0.0
2023-07-10 20:45:00,170,0.0,0.0
2023-07-10 20:45:00,171,0.0,0.0
2023-07-10 20:45:00,172,0.0,0.0
2023-07-10 20:45:00,173,0.0,0.0
2023-07-10 20:45:00,174,0.0,0.0
2023-07-10 20:45:00,175,282.326691,162.0
2023-07-10 20:45:00,176,285.0,162.0
2023-07-10 20:45:00,177,296.0,216.0
2023-07-10 20:45:00,178,150.5,115.997803
2023-07-10 20:45:00,179,150.5,115.997803
2023-07-10 20:45:00,180,180.0,124.0
2023-07-10 20:45:00,181,154.0,115.997803
2023-07-10 20:45:00,182,154.0,115.997803
2023-07-10 20:45:00,183,178.0,120.0
2023-07-10 20:45:00,184,151.0,115.997803
2023-07-10 20:45:00,185,151.0,115.997803
2023-07-10 20:45:00,186,179.0,122.0
2023-07-10 20:45:00,187,156.0,119.995728
2023-07-10 20:45:00,188,156.0,119.995728
2023-07-10 20:45:00,189,179.0,120.0
2023-07-10 20:45:00,190,1000.0,795.0
2023-07-10 20:45:00,191,1001.0,795.0
2023-07-10 20:45:00,193,16.999903,11.999903
2023-07-10 20:45:00,194,16.999903,11.999903
2023-07-10 20:45:00,195,31.0,29.949463
2023-07-10 20:45:00,196,53.104923,35.0
2023-07-10 20:45:00,197,200.0,121.120163
2023-07-10 20:45:00,198,0.0,0.0
2023-07-10 20:45:00,200,0.0,0.0
2023-07-10 20:45:00,207,0.0,0.0
2023-07-10 20:45:00,208,0.0,0.0
2023-07-10 20:45:00,209,0.0,0.0
2023-07-10 20:45:00,210,0.0,0.0
2023-07-10 20:45:00,211,0.0,0.0
2023-07-10 20:45:00,212,0.0,0.0
2023-07-10 20:45:00,213,0.0,0.0
2023-07-10 20:45:00,214,0.0,0.0
2023-07-10 20:45:00,215,0.0,0.0
2023-07-10 20:45:00,216,0.0,0.0
2023-07-10 20:45:00,217,22.0,20.99826
2023-07-10 20:45:00,218,22.0,20.99826
2023-07-10 20:45:00,219,22.0,20.99826
2023-07-10 20:45:00,220,22.0,20.99826
2023-07-10 20:45:00,231,0.0,0.0
2023-07-10 20:45:00,232,0.0,0.0
2023-07-10 20:45:00,233,0.0,0.0
2023-07-10 20:45:00,234,0.0,0.0
2023-07-10 20:45:00,237,0.0,0.0
2023-07-10 20:45:00,238,0.0,0.0
2023-07-10 20:45:00,240,278.0,200.0
2023-07-10 20:45:00,241,134.0,100.0
2023-07-10 20:45:00,242,0.0,0.0
2023-07-10 20:45:00,243,0.0,0.0
2023-07-10 20:45:00,244,0.0,0.0
2023-07-10 20:45:00,247,73.0,72.0
2023-07-10 20:45:00,248,65.0,64.0
2023-07-10 20:45:00,249,154.0,99.553833
2023-07-10 20:45:00,250,154.0,99.370728
2023-07-10 20:45:00,251,154.0,99.590454
2023-07-10 20:45:00,252,251.0,195.0
2023-07-10 20:45:00,253,0.0,0.0
2023-07-10 20:45:00,254,0.0,0.0
2023-07-10 20:45:00,255,242.0,167.0
2023-07-10 20:45:00,256,242.0,167.0
2023-07-10 20:45:00,257,259.0,216.0
2023-07-10 20:45:00,258,247.0,162.007477
2023-07-10 20:45:00,259,247.0,162.007477
2023-07-10 20:45:00,260,246.0,208.0
2023-07-10 20:45:00,264,10.000229,5.000229
2023-07-10 20:45:00,265,10.000229,5.000229
2023-07-10 20:45:00,266,298.439697,230.0
2023-07-10 20:45:00,267,0.0,0.0
2023-07-10 20:45:00,268,0.0,0.0
2023-07-10 20:45:00,269,0.0,0.0
2023-07-10 20:45:00,270,0.0,0.0
2023-07-10 20:45:00,271,0.0,0.0
2023-07-10 20:45:00,272,0.0,0.0
2023-07-10 20:45:00,273,0.0,0.0
2023-07-10 20:45:00,274,0.0,0.0
2023-07-10 20:45:00,275,159.0,100.0
2023-07-10 20:45:00,276,76.0,50.0
2023-07-10 20:45:00,277,0.0,0.0
2023-07-10 20:45:00,278,0.0,0.0
2023-07-10 20:45:00,279,159.0,100.0
2023-07-10 20:45:00,280,73.0,50.0
2023-07-10 20:45:00,281,161.0,100.0
2023-07-10 20:45:00,282,73.0,50.0
2023-07-10 20:45:00,283,0.0,0.0
2023-07-10 20:45:00,284,0.0,0.0
2023-07-10 20:45:00,285,0.0,0.0
2023-07-10 20:45:00,286,0.0,0.0
2023-07-10 20:45:00,287,160.0,100.0
2023-07-10 20:45:00,288,74.0,50.0
2023-07-10 20:45:00,289,0.0,0.0
2023-07-10 20:45:00,290,0.0,0.0
2023-07-10 20:45:00,291,0.0,0.0
2023-07-10 20:45:00,292,0.0,0.0
2023-07-10 20:45:00,293,0.0,0.0
2023-07-10 20:45:00,294,0.0,0.0
2023-07-10 20:45:00,299,176.5,123.99823
2023-07-10 20:45:00,300,176.5,123.99823
2023-07-10 20:45:00,301,176.0,123.99823
2023-07-10 20:45:00,302,176.0,123.99823
2023-07-10 20:45:00,303,205.0,132.0
2023-07-10 20:45:00,304,201.0,132.0
2023-07-10 20:45:00,305,311.500702,215.001404
2023-07-10 20:45:00,306,353.0,286.0
2023-07-10 20:45:00,307,365.0,200.004578
2023-07-10 20:45:00,308,150.5,119.995728
2023-07-10 20:45:00,309,150.5,119.995728
2023-07-10 20:45:00,310,165.0,122.0
2023-07-10 20:45:00,311,154.0,119.995728
2023-07-10 20:45:00,312,154.0,119.995728
2023-07-10 20:45:00,313,169.0,122.0
2023-07-10 20:45:00,314,154.0,119.995728
2023-07-10 20:45:00,315,154.0,119.995728
2023-07-10 20:45:00,316,176.0,122.0
2023-07-10 20:45:00,317,150.0,119.995728
2023-07-10 20:45:00,318,150.0,119.995728
2023-07-10 20:45:00,319,173.0,122.0
2023-07-10 20:45:00,320,0.0,0.0
2023-07-10 20:45:00,321,158.0,122.0
2023-07-10 20:45:00,322,90.0,68.0
2023-07-10 20:45:00,323,165.5,122.0
2023-07-10 20:45:00,324,165.5,122.0
2023-07-10 20:45:00,325,176.0,136.0
2023-07-10 20:45:00,326,140.5,135.0
2023-07-10 20:45:00,327,138.330856,135.0
2023-07-10 20:45:00,328,175.0,150.0
2023-07-10 20:45:00,329,0.0,0.0
2023-07-10 20:45:00,330,0.0,0.0
2023-07-10 20:45:00,331,815.968628,644.669189
2023-07-10 20:45:00,332,813.0,645.706421
2023-07-10 20:45:00,333,0.0,0.0
2023-07-10 20:45:00,334,0.0,0.0
2023-07-10 20:45:00,335,69.0,50.99826
2023-07-10 20:45:00,336,26.0,25.49913
2023-07-10 20:45:00,337,38.5,38.5
2023-07-10 20:45:00,338,38.5,38.5
2023-07-10 20:45:00,339,29.0,29.0
2023-07-10 20:45:00,340,818.0,674.842773
2023-07-10 20:45:00,341,817.0,673.100342
2023-07-10 20:45:00,342,166.0,135.0
2023-07-10 20:45:00,343,0.0,0.0
2023-07-10 20:45:00,344,0.0,0.0
2023-07-10 20:45:00,345,100.0,79.998932
2023-07-10 20:45:00,346,0.0,0.0
2023-07-10 20:45:00,347,0.0,0.0
2023-07-10 20:45:00,348,0.0,0.0
2023-07-10 20:45:00,349,0.0,0.0
2023-07-10 20:45:00,350,0.0,0.0
2023-07-10 20:45:00,351,0.0,0.0
2023-07-10 20:45:00,352,0.0,0.0
2023-07-10 20:45:00,353,0.0,0.0
2023-07-10 20:45:00,354,0.0,0.0
2023-07-10 20:45:00,355,0.0,0.0
2023-07-10 20:45:00,356,25.0,10.0
2023-07-10 20:45:00,357,29.0,10.0
2023-07-10 20:45:00,358,20.000305,10.000153
2023-07-10 20:45:00,359,20.000305,10.000153
2023-07-10 20:45:00,360,23.25,7.0
2023-07-10 20:45:00,361,23.25,7.0
2023-07-10 20:45:00,362,23.25,7.0
2023-07-10 20:45:00,363,23.25,10.0
2023-07-10 20:45:00,364,705.234863,665.0
2023-07-10 20:45:00,365,0.0,0.0
2023-07-10 20:45:00,366,378.487396,355.0
2023-07-10 20:45:00,367,379.159668,355.0
2023-07-10 20:45:00,368,0.0,0.0
2023-07-10 20:45:00,369,0.0,0.0
2023-07-10 20:45:00,370,0.0,0.0
2023-07-10 20:45:00,371,0.0,0.0
2023-07-10 20:45:00,372,0.0,0.0
2023-07-10 20:45:00,373,0.0,0.0
2023-07-10 20:45:00,374,0.0,0.0
2023-07-10 20:45:00,375,0.0,0.0
2023-07-10 20:45:00,376,163.5,161.0
2023-07-10 20:45:00,377,163.5,161.0
2023-07-10 20:45:00,378,143.0,138.0
2023-07-10 20:45:00,379,39.0,31.0
2023-07-10 20:45:00,380,0.0,0.0
2023-07-10 20:45:00,381,16.0,12.0
2023-07-10 20:45:00,382,0.0,0.0
2023-07-10 20:45:00,383,0.0,0.0
2023-07-10 20:45:00,384,0.0,0.0
2023-07-10 20:45:00,385,268.5,181.090759
2023-07-10 20:45:00,386,268.5,181.685852
2023-07-10 20:45:00,387,275.0,202.0
2023-07-10 20:45:00,388,268.0,181.350159
2023-07-10 20:45:00,389,268.0,180.785583
2023-07-10 20:45:00,390,275.0,202.0
2023-07-10 20:45:00,419,289.0,190.002136
2023-07-10 20:45:00,420,289.0,190.002136
2023-07-10 20:45:00,421,268.0,190.002136
2023-07-10 20:45:00,422,253.0,180.0
2023-07-10 20:45:00,423,253.0,180.0
2023-07-10 20:45:00,432,293.0,216.0
2023-07-10 20:45:00,433,385.170502,254.0
2023-07-10 20:45:00,434,269.0,180.013397
2023-07-10 20:45:00,435,269.0,180.013397
2023-07-10 20:45:00,436,271.0,180.013397
2023-07-10 20:45:00,437,271.0,180.013397
2023-07-10 20:45:00,438,272.0,208.0
2023-07-10 20:45:00,439,275.0,208.0
2023-07-10 20:45:00,440,155.5,120.0
2023-07-10 20:45:00,441,155.5,120.0
2023-07-10 20:45:00,442,169.0,120.0
2023-07-10 20:45:00,443,0.0,0.0
2023-07-10 20:45:00,444,0.0,0.0
2023-07-10 20:45:00,450,219.0,215.0
2023-07-10 20:45:00,451,83.0,83.0
2023-07-10 20:45:00,452,239.0,235.0
2023-07-10 20:45:00,453,113.0,113.0
2023-07-10 20:45:00,459,384.755371,264.399994
2023-07-10 20:45:00,467,12.0,5.000153
2023-07-10 20:45:00,468,12.0,4.000366
2023-07-10 20:45:00,469,5.000153,1.600391
2023-07-10 20:45:00,471,3.659964,0.0
2023-07-10 20:45:00,472,219.0,180.0
2023-07-10 20:45:00,473,127.0,90.0
2023-07-10 20:45:00,474,221.0,180.0
2023-07-10 20:45:00,475,127.0,90.0
2023-07-10 20:45:00,477,243.5,164.0
2023-07-10 20:45:00,478,243.5,164.0
2023-07-10 20:45:00,479,251.0,163.986282
2023-07-10 20:45:00,480,241.0,164.0
2023-07-10 20:45:00,481,241.0,164.0
2023-07-10 20:45:00,482,249.0,163.986282
2023-07-10 20:45:00,485,44.0,20.00061
2023-07-10 20:45:00,486,44.0,20.00061
2023-07-10 20:45:00,487,23.0,13.000565
2023-07-10 20:45:00,488,23.0,13.000565
2023-07-10 20:45:00,489,1000.0,795.0
2023-07-10 20:45:00,490,1001.0,795.0
2023-07-10 20:45:00,491,969.0,791.0
2023-07-10 20:45:00,492,968.0,786.0
2023-07-10 20:45:00,493,994.0,795.0
2023-07-10 20:45:00,494,992.0,795.0
2023-07-10 20:45:00,495,0.0,0.0
2023-07-10 20:45:00,496,299.999908,200.0
2023-07-10 20:45:00,497,0.0,0.0
2023-07-10 20:45:00,498,0.0,0.0
2023-07-10 20:45:00,499,351.0,265.0
2023-07-10 20:45:00,501,283.0,158.003479
2023-07-10 20:45:00,502,249.571167,249.571167
2023-07-10 20:45:00,503,286.0,200.0
2023-07-10 20:45:00,507,0.0,0.0
2023-07-10 20:45:00,508,0.0,0.0
2023-07-10 20:45:00,511,0.0,0.0
2023-07-10 20:45:00,512,0.0,0.0
2023-07-10 20:45:00,513,326.0,150.0
2023-07-10 20:45:00,514,140.0,120.0
2023-07-10 20:45:00,516,850.012939,749.988525
2023-07-10 20:45:00,521,939.0,759.995605
2023-07-10 20:45:00,522,939.0,753.678528
2023-07-10 20:45:00,523,0.0,0.0
2023-07-10 20:45:00,524,0.0,0.0
2023-07-10 20:45:00,525,0.0,0.0
2023-07-10 20:45:00,526,259.0,131.0
2023-07-10 20:45:00,527,1357.0,1058.099976
2023-07-10 20:45:00,528,0.0,0.0
2023-07-10 20:45:00,529,707.269226,577.0
2023-07-10 20:45:00,530,716.826904,577.0
2023-07-10 20:45:00,533,0.0,0.0
2023-07-10 20:45:00,534,0.0,0.0
2023-07-10 20:45:00,535,0.0,0.0
2023-07-10 20:45:00,536,0.0,0.0
2023-07-10 20:45:00,537,0.0,0.0
2023-07-10 20:45:00,538,0.0,0.0
2023-07-10 20:45:00,539,333.0,333.0
2023-07-10 20:45:00,540,167.0,167.0
2023-07-10 20:45:00,541,0.0,0.0
2023-07-10 20:45:00,542,0.0,0.0
2023-07-10 20:45:00,544,0.0,0.0
2023-07-10 20:45:00,545,1012.0,795.0
2023-07-10 20:45:00,546,370.0,200.0
2023-07-10 20:45:00,547,370.0,200.0
2023-07-10 20:45:00,548,326.0,254.0
2023-07-10 20:45:00,549,0.0,0.0
2023-07-10 20:45:00,550,0.0,0.0
2023-07-10 20:45:00,552,0.0,0.0
2023-07-10 20:45:00,553,0.0,0.0
2023-07-10 20:50:00,1,0.0,0.0
2023-07-10 20:50:00,2,0.0,0.0
2023-07-10 20:50:00,3,453.336823,364.991486
2023-07-10 20:50:00,4,442.945801,364.991486
2023-07-10 20:50:00,5,426.083923,364.991486
2023-07-10 20:50:00,6,460.359863,364.991486
2023-07-10 20:50:00,7,446.078217,364.991486
2023-07-10 20:50:00,8,439.93927,364.991486
2023-07-10 20:50:00,9,479.79837,365.573456
2023-07-10 20:50:00,10,477.045929,364.371613
2023-07-10 20:50:00,11,350.0,200.0
2023-07-10 20:50:00,12,0.0,0.0
2023-07-10 20:50:00,15,522.0,474.897217
2023-07-10 20:50:00,16,524.0,476.819946
2023-07-10 20:50:00,17,456.2005,416.2005
2023-07-10 20:50:00,18,459.157684,419.157684
2023-07-10 20:50:00,27,615.0,615.0
2023-07-10 20:50:00,28,612.0,612.0
2023-07-10 20:50:00,29,612.0,612.0
2023-07-10 20:50:00,33,0.0,0.0
2023-07-10 20:50:00,36,1000.0,795.0
2023-07-10 20:50:00,37,993.0,795.0
2023-07-10 20:50:00,43,367.681854,267.0
2023-07-10 20:50:00,46,506.0,445.009064
2023-07-10 20:50:00,47,462.986359,409.996735
2023-07-10 20:50:00,48,462.688873,410.591827
2023-07-10 20:50:00,49,462.787994,410.095978
2023-07-10 20:50:00,50,463.0,405.012726
2023-07-10 20:50:00,51,463.0,405.012726
2023-07-10 20:50:00,52,0.0,0.0
2023-07-10 20:50:00,53,0.0,0.0
2023-07-10 20:50:00,54,0.0,0.0
2023-07-10 20:50:00,55,153.0,139.990311
2023-07-10 20:50:00,56,134.0,134.0
2023-07-10 20:50:00,57,169.0,139.990311
2023-07-10 20:50:00,58,0.0,0.0
2023-07-10 20:50:00,59,0.0,0.0
2023-07-10 20:50:00,60,0.0,0.0
2023-07-10 20:50:00,61,463.0,389.135742
2023-07-10 20:50:00,62,0.0,0.0
2023-07-10 20:50:00,63,0.0,0.0
2023-07-10 20:50:00,64,416.100006,335.619446
2023-07-10 20:50:00,65,468.0,280.0
2023-07-10 20:50:00,66,416.976013,366.876007
2023-07-10 20:50:00,67,415.501495,362.784576
2023-07-10 20:50:00,68,0.0,0.0
2023-07-10 20:50:00,69,857.980408,850.18457
2023-07-10 20:50:00,70,856.229431,850.756836
2023-07-10 20:50:00,71,44.0,25.002136
2023-07-10 20:50:00,72,44.0,25.002136
2023-07-10 20:50:00,73,0.0,0.0
2023-07-10 20:50:00,74,0.0,0.0
2023-07-10 20:50:00,75,0.0,0.0
2023-07-10 20:50:00,76,0.0,0.0
2023-07-10 20:50:00,77,0.0,0.0
2023-07-10 20:50:00,78,160.0,110.005325
2023-07-10 20:50:00,79,160.0,110.005325
2023-07-10 20:50:00,80,159.0,130.0
2023-07-10 20:50:00,83,364.040009,330.377655
2023-07-10 20:50:00,84,362.759766,339.50827
2023-07-10 20:50:00,85,363.279999,320.0
2023-07-10 20:50:00,86,362.519989,320.0
2023-07-10 20:50:00,87,363.279999,329.60849
2023-07-10 20:50:00,88,363.279999,329.732513
2023-07-10 20:50:00,89,364.799988,320.011017
2023-07-10 20:50:00,90,362.519989,320.011017
2023-07-10 20:50:00,91,840.392761,750.0
2023-07-10 20:50:00,92,705.920654,635.0
2023-07-10 20:50:00,95,0.0,0.0
2023-07-10 20:50:00,96,0.0,0.0
2023-07-10 20:50:00,97,0.0,0.0
2023-07-10 20:50:00,98,0.0,0.0
2023-07-10 20:50:00,99,375.0,249.0
2023-07-10 20:50:00,100,0.0,0.0
2023-07-10 20:50:00,101,0.0,0.0
2023-07-10 20:50:00,102,0.0,0.0
2023-07-10 20:50:00,103,0.0,0.0
2023-07-10 20:50:00,104,0.0,0.0
2023-07-10 20:50:00,105,0.0,0.0
2023-07-10 20:50:00,106,0.0,0.0
2023-07-10 20:50:00,107,0.0,0.0
2023-07-10 20:50:00,108,0.0,0.0
2023-07-10 20:50:00,112,0.0,0.0
2023-07-10 20:50:00,113,0.0,0.0
2023-07-10 20:50:00,114,0.0,0.0
2023-07-10 20:50:00,115,921.0,750.045654
2023-07-10 20:50:00,116,917.99292,750.045654
2023-07-10 20:50:00,117,100.0,60.000153
2023-07-10 20:50:00,118,100.0,60.000153
2023-07-10 20:50:00,119,100.0,60.000153
2023-07-10 20:50:00,120,100.0,60.000153
2023-07-10 20:50:00,126,0.0,0.0
2023-07-10 20:50:00,127,9.0,8.0
2023-07-10 20:50:00,128,995.0,750.0
2023-07-10 20:50:00,129,992.0,750.0
2023-07-10 20:50:00,130,0.0,0.0
2023-07-10 20:50:00,131,986.0,718.0
2023-07-10 20:50:00,132,942.0,758.0
2023-07-10 20:50:00,133,963.0,755.0
2023-07-10 20:50:00,134,0.0,0.0
2023-07-10 20:50:00,135,291.0,229.564667
2023-07-10 20:50:00,136,156.5,109.996994
2023-07-10 20:50:00,137,156.5,109.996994
2023-07-10 20:50:00,138,181.0,121.0
2023-07-10 20:50:00,139,283.5,197.0
2023-07-10 20:50:00,140,283.5,197.0
2023-07-10 20:50:00,141,272.0,188.0
2023-07-10 20:50:00,142,165.0,88.0
2023-07-10 20:50:00,143,165.0,89.143059
2023-07-10 20:50:00,144,183.0,104.0
2023-07-10 20:50:00,145,163.0,88.436272
2023-07-10 20:50:00,146,163.0,88.436272
2023-07-10 20:50:00,147,178.0,104.0
2023-07-10 20:50:00,150,37.5,36.0
2023-07-10 20:50:00,151,0.0,0.0
2023-07-10 20:50:00,152,17.5,11.0
2023-07-10 20:50:00,153,0.0,0.0
2023-07-10 20:50:00,154,235.0,134.0
2023-07-10 20:50:00,155,121.0,67.0
2023-07-10 20:50:00,156,0.0,0.0
2023-07-10 20:50:00,158,0.0,0.0
2023-07-10 20:50:00,159,0.0,0.0
2023-07-10 20:50:00,160,0.0,0.0
2023-07-10 20:50:00,161,299.998077,220.003342
2023-07-10 20:50:00,162,0.0,0.0
2023-07-10 20:50:00,166,0.0,0.0
2023-07-10 20:50:00,167,0.0,0.0
2023-07-10 20:50:00,168,0.0,0.0
2023-07-10 20:50:00,169,0.0,0.0
2023-07-10 20:50:00,170,0.0,0.0
2023-07-10 20:50:00,171,0.0,0.0
2023-07-10 20:50:00,172,0.0,0.0
2023-07-10 20:50:00,173,0.0,0.0
2023-07-10 20:50:00,174,0.0,0.0
2023-07-10 20:50:00,175,282.326691,162.0
2023-07-10 20:50:00,176,285.0,162.0
2023-07-10 20:50:00,177,296.0,216.0
2023-07-10 20:50:00,178,150.5,115.997803
2023-07-10 20:50:00,179,150.5,115.997803
2023-07-10 20:50:00,180,180.0,124.0
2023-07-10 20:50:00,181,154.0,115.997803
2023-07-10 20:50:00,182,154.0,115.997803
2023-07-10 20:50:00,183,178.0,120.0
2023-07-10 20:50:00,184,151.0,115.997803
2023-07-10 20:50:00,185,151.0,115.997803
2023-07-10 20:50:00,186,179.0,122.0
2023-07-10 20:50:00,187,156.0,119.995728
2023-07-10 20:50:00,188,156.0,119.995728
2023-07-10 20:50:00,189,179.0,120.0
2023-07-10 20:50:00,190,1000.0,795.0
2023-07-10 20:50:00,191,1001.0,795.0
2023-07-10 20:50:00,193,16.999903,11.999903
2023-07-10 20:50:00,194,16.999903,11.999903
2023-07-10 20:50:00,195,31.0,29.949463
2023-07-10 20:50:00,196,53.104923,35.0
2023-07-10 20:50:00,197,200.0,121.010147
2023-07-10 20:50:00,198,0.0,0.0
2023-07-10 20:50:00,200,0.0,0.0
2023-07-10 20:50:00,207,0.0,0.0
2023-07-10 20:50:00,208,0.0,0.0
2023-07-10 20:50:00,209,0.0,0.0
2023-07-10 20:50:00,210,0.0,0.0
2023-07-10 20:50:00,211,0.0,0.0
2023-07-10 20:50:00,212,0.0,0.0
2023-07-10 20:50:00,213,0.0,0.0
2023-07-10 20:50:00,214,0.0,0.0
2023-07-10 20:50:00,215,0.0,0.0
2023-07-10 20:50:00,216,0.0,0.0
2023-07-10 20:50:00,217,22.0,20.99826
2023-07-10 20:50:00,218,22.0,20.99826
2023-07-10 20:50:00,219,22.0,20.99826
2023-07-10 20:50:00,220,22.0,20.99826
2023-07-10 20:50:00,231,0.0,0.0
2023-07-10 20:50:00,232,0.0,0.0
2023-07-10 20:50:00,233,0.0,0.0
2023-07-10 20:50:00,234,0.0,0.0
2023-07-10 20:50:00,237,0.0,0.0
2023-07-10 20:50:00,238,0.0,0.0
2023-07-10 20:50:00,240,278.0,200.0
2023-07-10 20:50:00,241,134.0,100.0
2023-07-10 20:50:00,242,0.0,0.0
2023-07-10 20:50:00,243,0.0,0.0
2023-07-10 20:50:00,244,0.0,0.0
2023-07-10 20:50:00,247,73.0,72.0
2023-07-10 20:50:00,248,65.0,64.0
2023-07-10 20:50:00,249,154.0,99.498901
2023-07-10 20:50:00,250,154.0,99.334106
2023-07-10 20:50:00,251,154.0,99.590454
2023-07-10 20:50:00,252,251.0,195.0
2023-07-10 20:50:00,253,0.0,0.0
2023-07-10 20:50:00,254,0.0,0.0
2023-07-10 20:50:00,255,242.0,167.0
2023-07-10 20:50:00,256,242.0,167.0
2023-07-10 20:50:00,257,259.0,216.0
2023-07-10 20:50:00,258,247.0,162.007477
2023-07-10 20:50:00,259,247.0,162.007477
2023-07-10 20:50:00,260,246.0,208.0
2023-07-10 20:50:00,264,10.000229,5.000229
2023-07-10 20:50:00,265,10.000229,5.000229
2023-07-10 20:50:00,266,298.41449,230.0
2023-07-10 20:50:00,267,0.0,0.0
2023-07-10 20:50:00,268,0.0,0.0
2023-07-10 20:50:00,269,0.0,0.0
2023-07-10 20:50:00,270,0.0,0.0
2023-07-10 20:50:00,271,0.0,0.0
2023-07-10 20:50:00,272,0.0,0.0
2023-07-10 20:50:00,273,0.0,0.0
2023-07-10 20:50:00,274,0.0,0.0
2023-07-10 20:50:00,275,159.0,100.0
2023-07-10 20:50:00,276,76.0,50.0
2023-07-10 20:50:00,277,0.0,0.0
2023-07-10 20:50:00,278,0.0,0.0
2023-07-10 20:50:00,279,159.0,100.0
2023-07-10 20:50:00,280,73.0,50.0
2023-07-10 20:50:00,281,161.0,100.0
2023-07-10 20:50:00,282,73.0,50.0
2023-07-10 20:50:00,283,0.0,0.0
2023-07-10 20:50:00,284,0.0,0.0
2023-07-10 20:50:00,285,0.0,0.0
2023-07-10 20:50:00,286,0.0,0.0
2023-07-10 20:50:00,287,160.0,100.0
2023-07-10 20:50:00,288,74.0,50.0
2023-07-10 20:50:00,289,0.0,0.0
2023-07-10 20:50:00,290,0.0,0.0
2023-07-10 20:50:00,291,0.0,0.0
2023-07-10 20:50:00,292,0.0,0.0
2023-07-10 20:50:00,293,0.0,0.0
2023-07-10 20:50:00,294,0.0,0.0
2023-07-10 20:50:00,299,176.5,123.99823
2023-07-10 20:50:00,300,176.5,123.99823
2023-07-10 20:50:00,301,176.0,123.99823
2023-07-10 20:50:00,302,176.0,123.99823
2023-07-10 20:50:00,303,205.0,132.0
2023-07-10 20:50:00,304,201.0,132.0
2023-07-10 20:50:00,305,311.763428,215.001404
2023-07-10 20:50:00,306,353.0,286.0
2023-07-10 20:50:00,307,365.0,200.004578
2023-07-10 20:50:00,308,150.5,119.995728
2023-07-10 20:50:00,309,150.5,119.995728
2023-07-10 20:50:00,310,165.0,122.0
2023-07-10 20:50:00,311,154.0,119.995728
2023-07-10 20:50:00,312,154.0,119.995728
2023-07-10 20:50:00,313,169.0,122.0
2023-07-10 20:50:00,314,154.0,119.995728
2023-07-10 20:50:00,315,154.0,119.995728
2023-07-10 20:50:00,316,176.0,122.0
2023-07-10 20:50:00,317,150.0,119.995728
2023-07-10 20:50:00,318,150.0,119.995728
2023-07-10 20:50:00,319,173.0,122.0
2023-07-10 20:50:00,320,0.0,0.0
2023-07-10 20:50:00,321,158.0,122.0
2023-07-10 20:50:00,322,90.0,68.0
2023-07-10 20:50:00,323,165.5,122.0
2023-07-10 20:50:00,324,165.5,122.0
2023-07-10 20:50:00,325,176.0,136.0
2023-07-10 20:50:00,326,140.5,135.0
2023-07-10 20:50:00,327,138.111496,135.0
2023-07-10 20:50:00,328,175.0,150.0
2023-07-10 20:50:00,329,0.0,0.0
2023-07-10 20:50:00,330,0.0,0.0
2023-07-10 20:50:00,331,815.968628,644.669189
2023-07-10 20:50:00,332,813.0,645.664917
2023-07-10 20:50:00,333,0.0,0.0
2023-07-10 20:50:00,334,0.0,0.0
2023-07-10 20:50:00,335,69.0,50.99826
2023-07-10 20:50:00,336,6.509643,0.0
2023-07-10 20:50:00,337,38.5,38.5
2023-07-10 20:50:00,338,38.5,38.5
2023-07-10 20:50:00,339,29.0,29.0
2023-07-10 20:50:00,340,818.0,674.967285
2023-07-10 20:50:00,341,817.0,672.685547
2023-07-10 20:50:00,342,166.0,135.0
2023-07-10 20:50:00,343,0.0,0.0
2023-07-10 20:50:00,344,0.0,0.0
2023-07-10 20:50:00,345,100.0,79.998932
2023-07-10 20:50:00,346,0.0,0.0
2023-07-10 20:50:00,347,0.0,0.0
2023-07-10 20:50:00,348,0.0,0.0
2023-07-10 20:50:00,349,0.0,0.0
2023-07-10 20:50:00,350,0.0,0.0
2023-07-10 20:50:00,351,0.0,0.0
2023-07-10 20:50:00,352,0.0,0.0
2023-07-10 20:50:00,353,0.0,0.0
2023-07-10 20:50:00,354,0.0,0.0
2023-07-10 20:50:00,355,0.0,0.0
2023-07-10 20:50:00,356,25.0,10.0
2023-07-10 20:50:00,357,29.0,10.0
2023-07-10 20:50:00,358,20.000305,10.000153
2023-07-10 20:50:00,359,20.000305,10.000153
2023-07-10 20:50:00,360,23.25,7.0
2023-07-10 20:50:00,361,23.25,7.0
2023-07-10 20:50:00,362,23.25,7.0
2023-07-10 20:50:00,363,23.25,10.0
2023-07-10 20:50:00,364,705.234863,665.0
2023-07-10 20:50:00,365,0.0,0.0
2023-07-10 20:50:00,366,378.487396,355.0
2023-07-10 20:50:00,367,379.159668,355.0
2023-07-10 20:50:00,368,0.0,0.0
2023-07-10 20:50:00,369,0.0,0.0
2023-07-10 20:50:00,370,0.0,0.0
2023-07-10 20:50:00,371,0.0,0.0
2023-07-10 20:50:00,372,0.0,0.0
2023-07-10 20:50:00,373,0.0,0.0
2023-07-10 20:50:00,374,0.0,0.0
2023-07-10 20:50:00,375,0.0,0.0
2023-07-10 20:50:00,376,163.5,161.0
2023-07-10 20:50:00,377,163.5,161.0
2023-07-10 20:50:00,378,143.0,138.0
2023-07-10 20:50:00,379,39.0,31.0
2023-07-10 20:50:00,380,0.0,0.0
2023-07-10 20:50:00,381,16.0,12.0
2023-07-10 20:50:00,382,0.0,0.0
2023-07-10 20:50:00,383,0.0,0.0
2023-07-10 20:50:00,384,0.0,0.0
2023-07-10 20:50:00,385,268.5,181.090759
2023-07-10 20:50:00,386,268.5,181.060242
2023-07-10 20:50:00,387,275.0,202.0
2023-07-10 20:50:00,388,268.0,181.319641
2023-07-10 20:50:00,389,268.0,180.83136
2023-07-10 20:50:00,390,275.0,202.0
2023-07-10 20:50:00,419,289.0,190.002136
2023-07-10 20:50:00,420,289.0,190.002136
2023-07-10 20:50:00,421,268.0,190.002136
2023-07-10 20:50:00,422,253.0,180.0
2023-07-10 20:50:00,423,253.0,180.0
2023-07-10 20:50:00,432,293.0,216.0
2023-07-10 20:50:00,433,400.198364,254.0
2023-07-10 20:50:00,434,269.0,180.013397
2023-07-10 20:50:00,435,269.0,180.013397
2023-07-10 20:50:00,436,271.0,180.013397
2023-07-10 20:50:00,437,271.0,180.013397
2023-07-10 20:50:00,438,272.0,208.0
2023-07-10 20:50:00,439,275.0,208.0
2023-07-10 20:50:00,440,155.5,120.0
2023-07-10 20:50:00,441,155.5,120.0
2023-07-10 20:50:00,442,169.0,120.0
2023-07-10 20:50:00,443,0.0,0.0
2023-07-10 20:50:00,444,0.0,0.0
2023-07-10 20:50:00,450,219.0,215.0
2023-07-10 20:50:00,451,83.0,83.0
2023-07-10 20:50:00,452,239.0,235.0
2023-07-10 20:50:00,453,113.0,113.0
2023-07-10 20:50:00,459,384.755035,264.399994
2023-07-10 20:50:00,467,12.0,5.000153
2023-07-10 20:50:00,468,12.0,4.000366
2023-07-10 20:50:00,469,5.000153,1.600391
2023-07-10 20:50:00,471,3.939742,0.0
2023-07-10 20:50:00,472,219.0,180.0
2023-07-10 20:50:00,473,127.0,90.0
2023-07-10 20:50:00,474,221.0,180.0
2023-07-10 20:50:00,475,127.0,90.0
2023-07-10 20:50:00,477,243.5,164.0
2023-07-10 20:50:00,478,243.5,164.0
2023-07-10 20:50:00,479,251.0,163.986282
2023-07-10 20:50:00,480,241.0,164.0
2023-07-10 20:50:00,481,241.0,164.0
2023-07-10 20:50:00,482,249.0,163.986282
2023-07-10 20:50:00,485,44.0,20.00061
2023-07-10 20:50:00,486,44.0,20.00061
2023-07-10 20:50:00,487,23.0,13.000565
2023-07-10 20:50:00,488,23.0,13.000565
2023-07-10 20:50:00,489,1000.0,795.0
2023-07-10 20:50:00,490,1001.0,795.0
2023-07-10 20:50:00,491,969.0,791.0
2023-07-10 20:50:00,492,968.0,786.0
2023-07-10 20:50:00,493,994.0,795.0
2023-07-10 20:50:00,494,992.0,795.0
2023-07-10 20:50:00,495,0.0,0.0
2023-07-10 20:50:00,496,299.999908,200.0
2023-07-10 20:50:00,497,0.0,0.0
2023-07-10 20:50:00,498,0.0,0.0
2023-07-10 20:50:00,499,351.0,265.0
2023-07-10 20:50:00,501,283.0,158.003479
2023-07-10 20:50:00,502,245.084961,245.084961
2023-07-10 20:50:00,503,286.0,200.0
2023-07-10 20:50:00,507,0.0,0.0
2023-07-10 20:50:00,508,0.0,0.0
2023-07-10 20:50:00,511,0.0,0.0
2023-07-10 20:50:00,512,0.0,0.0
2023-07-10 20:50:00,513,326.0,150.0
2023-07-10 20:50:00,514,140.0,120.0
2023-07-10 20:50:00,516,850.012939,749.988525
2023-07-10 20:50:00,521,939.0,759.074768
2023-07-10 20:50:00,522,939.0,746.233887
2023-07-10 20:50:00,523,0.0,0.0
2023-07-10 20:50:00,524,0.0,0.0
2023-07-10 20:50:00,525,0.0,0.0
2023-07-10 20:50:00,526,259.0,131.0
2023-07-10 20:50:00,527,1357.0,1058.099976
2023-07-10 20:50:00,528,0.0,0.0
2023-07-10 20:50:00,529,707.269226,577.0
2023-07-10 20:50:00,530,716.826904,577.0
2023-07-10 20:50:00,533,0.0,0.0
2023-07-10 20:50:00,534,0.0,0.0
2023-07-10 20:50:00,535,0.0,0.0
2023-07-10 20:50:00,536,0.0,0.0
2023-07-10 20:50:00,537,0.0,0.0
2023-07-10 20:50:00,538,0.0,0.0
2023-07-10 20:50:00,539,333.0,333.0
2023-07-10 20:50:00,540,167.0,167.0
2023-07-10 20:50:00,541,0.0,0.0
2023-07-10 20:50:00,542,0.0,0.0
2023-07-10 20:50:00,544,0.0,0.0
2023-07-10 20:50:00,545,1012.0,795.0
2023-07-10 20:50:00,546,370.0,200.0
2023-07-10 20:50:00,547,370.0,200.0
2023-07-10 20:50:00,548,326.0,254.0
2023-07-10 20:50:00,549,0.0,0.0
2023-07-10 20:50:00,550,0.0,0.0
2023-07-10 20:50:00,552,0.0,0.0
2023-07-10 20:50:00,553,0.0,0.0
2023-07-10 20:55:00,1,0.0,0.0
2023-07-10 20:55:00,2,0.0,0.0
2023-07-10 20:55:00,3,437.432007,364.991486
2023-07-10 20:55:00,4,432.297058,364.991486
2023-07-10 20:55:00,5,400.697052,364.991486
2023-07-10 20:55:00,6,451.281677,364.991486
2023-07-10 20:55:00,7,432.526672,364.991486
2023-07-10 20:55:00,8,424.695404,364.991486
2023-07-10 20:55:00,9,479.79837,364.917023
2023-07-10 20:55:00,10,477.045929,364.371613
2023-07-10 20:55:00,11,350.0,200.0
2023-07-10 20:55:00,12,0.0,0.0
2023-07-10 20:55:00,15,522.0,472.561707
2023-07-10 20:55:00,16,524.0,478.650024
2023-07-10 20:55:00,17,458.967041,418.967041
2023-07-10 20:55:00,18,461.282013,421.282013
2023-07-10 20:55:00,27,615.0,615.0
2023-07-10 20:55:00,28,612.0,612.0
2023-07-10 20:55:00,29,612.0,612.0
2023-07-10 20:55:00,33,0.0,0.0
2023-07-10 20:55:00,36,1000.0,795.0
2023-07-10 20:55:00,37,993.0,795.0
2023-07-10 20:55:00,43,369.225891,267.0
2023-07-10 20:55:00,46,506.0,445.009064
2023-07-10 20:55:00,47,462.986359,409.996735
2023-07-10 20:55:00,48,462.688873,409.897614
2023-07-10 20:55:00,49,462.787994,410.095978
2023-07-10 20:55:00,50,463.0,405.012726
2023-07-10 20:55:00,51,463.0,405.012726
2023-07-10 20:55:00,52,0.0,0.0
2023-07-10 20:55:00,53,0.0,0.0
2023-07-10 20:55:00,54,0.0,0.0
2023-07-10 20:55:00,55,153.0,139.990311
2023-07-10 20:55:00,56,134.0,134.0
2023-07-10 20:55:00,57,173.0,139.990311
2023-07-10 20:55:00,58,0.0,0.0
2023-07-10 20:55:00,59,0.0,0.0
2023-07-10 20:55:00,60,0.0,0.0
2023-07-10 20:55:00,61,463.0,392.661835
2023-07-10 20:55:00,62,0.0,0.0
2023-07-10 20:55:00,63,0.0,0.0
2023-07-10 20:55:00,64,416.100006,336.784515
2023-07-10 20:55:00,65,468.0,280.0
2023-07-10 20:55:00,66,416.976013,366.876007
2023-07-10 20:55:00,67,415.501495,362.784576
2023-07-10 20:55:00,68,0.0,0.0
2023-07-10 20:55:00,69,857.980408,850.18457
2023-07-10 20:55:00,70,856.229431,850.756836
2023-07-10 20:55:00,71,44.0,25.002136
2023-07-10 20:55:00,72,44.0,25.002136
2023-07-10 20:55:00,73,0.0,0.0
2023-07-10 20:55:00,74,0.0,0.0
2023-07-10 20:55:00,75,0.0,0.0
2023-07-10 20:55:00,76,0.0,0.0
2023-07-10 20:55:00,77,0.0,0.0
2023-07-10 20:55:00,78,32.519264,0.0
2023-07-10 20:55:00,79,160.0,110.005325
2023-07-10 20:55:00,80,79.5,65.0
2023-07-10 20:55:00,83,364.040009,330.377655
2023-07-10 20:55:00,84,367.079987,339.50827
2023-07-10 20:55:00,85,363.279999,320.0
2023-07-10 20:55:00,86,362.519989,320.0
2023-07-10 20:55:00,87,363.279999,329.60849
2023-07-10 20:55:00,88,363.279999,329.732513
2023-07-10 20:55:00,89,364.799988,320.011017
2023-07-10 20:55:00,90,362.519989,320.011017
2023-07-10 20:55:00,91,840.392761,750.0
2023-07-10 20:55:00,92,705.920654,635.0
2023-07-10 20:55:00,95,0.0,0.0
2023-07-10 20:55:00,96,0.0,0.0
2023-07-10 20:55:00,97,0.0,0.0
2023-07-10 20:55:00,98,0.0,0.0
2023-07-10 20:55:00,99,375.0,249.0
2023-07-10 20:55:00,100,0.0,0.0
2023-07-10 20:55:00,101,0.0,0.0
2023-07-10 20:55:00,102,0.0,0.0
2023-07-10 20:55:00,103,0.0,0.0
2023-07-10 20:55:00,104,0.0,0.0
2023-07-10 20:55:00,105,0.0,0.0
2023-07-10 20:55:00,106,0.0,0.0
2023-07-10 20:55:00,107,0.0,0.0
2023-07-10 20:55:00,108,0.0,0.0
2023-07-10 20:55:00,112,0.0,0.0
2023-07-10 20:55:00,113,0.0,0.0
2023-07-10 20:55:00,114,0.0,0.0
2023-07-10 20:55:00,115,921.0,750.045654
2023-07-10 20:55:00,116,917.99292,750.045654
2023-07-10 20:55:00,117,100.0,60.000153
2023-07-10 20:55:00,118,100.0,60.000153
2023-07-10 20:55:00,119,100.0,60.000153
2023-07-10 20:55:00,120,100.0,60.000153
2023-07-10 20:55:00,126,0.0,0.0
2023-07-10 20:55:00,127,9.0,8.0
2023-07-10 20:55:00,128,995.0,750.0
2023-07-10 20:55:00,129,992.0,750.0
2023-07-10 20:55:00,130,0.0,0.0
2023-07-10 20:55:00,131,986.0,718.0
2023-07-10 20:55:00,132,942.0,758.0
2023-07-10 20:55:00,133,963.0,755.0
2023-07-10 20:55:00,134,0.0,0.0
2023-07-10 20:55:00,135,291.0,231.93515
2023-07-10 20:55:00,136,156.5,109.996994
2023-07-10 20:55:00,137,156.5,109.996994
2023-07-10 20:55:00,138,181.0,121.0
2023-07-10 20:55:00,139,283.5,197.0
2023-07-10 20:55:00,140,283.5,197.0
2023-07-10 20:55:00,141,272.0,188.0
2023-07-10 20:55:00,142,165.0,88.0
2023-07-10 20:55:00,143,165.0,89.143059
2023-07-10 20:55:00,144,183.0,104.0
2023-07-10 20:55:00,145,163.0,88.436272
2023-07-10 20:55:00,146,163.0,88.436272
2023-07-10 20:55:00,147,178.0,104.0
2023-07-10 20:55:00,150,37.5,36.0
2023-07-10 20:55:00,151,0.0,0.0
2023-07-10 20:55:00,152,17.5,11.0
2023-07-10 20:55:00,153,0.0,0.0
2023-07-10 20:55:00,154,235.0,134.0
2023-07-10 20:55:00,155,121.0,67.0
2023-07-10 20:55:00,156,0.0,0.0
2023-07-10 20:55:00,158,0.0,0.0
2023-07-10 20:55:00,159,0.0,0.0
2023-07-10 20:55:00,160,0.0,0.0
2023-07-10 20:55:00,161,299.998077,220.003342
2023-07-10 20:55:00,162,0.0,0.0
2023-07-10 20:55:00,166,0.0,0.0
2023-07-10 20:55:00,167,0.0,0.0
2023-07-10 20:55:00,168,0.0,0.0
2023-07-10 20:55:00,169,0.0,0.0
2023-07-10 20:55:00,170,0.0,0.0
2023-07-10 20:55:00,171,0.0,0.0
2023-07-10 20:55:00,172,0.0,0.0
2023-07-10 20:55:00,173,0.0,0.0
2023-07-10 20:55:00,174,0.0,0.0
2023-07-10 20:55:00,175,282.326691,162.0
2023-07-10 20:55:00,176,285.0,162.0
2023-07-10 20:55:00,177,296.0,216.0
2023-07-10 20:55:00,178,150.5,115.997803
2023-07-10 20:55:00,179,150.5,115.997803
2023-07-10 20:55:00,180,180.0,124.0
2023-07-10 20:55:00,181,154.0,115.997803
2023-07-10 20:55:00,182,154.0,115.997803
2023-07-10 20:55:00,183,178.0,120.0
2023-07-10 20:55:00,184,151.0,115.997803
2023-07-10 20:55:00,185,151.0,115.997803
2023-07-10 20:55:00,186,179.0,122.0
2023-07-10 20:55:00,187,156.0,119.995728
2023-07-10 20:55:00,188,156.0,119.995728
2023-07-10 20:55:00,189,179.0,120.0
2023-07-10 20:55:00,190,1000.0,795.0
2023-07-10 20:55:00,191,1001.0,795.0
2023-07-10 20:55:00,193,16.999903,11.999903
2023-07-10 20:55:00,194,16.999903,11.999903
2023-07-10 20:55:00,195,31.0,29.949463
2023-07-10 20:55:00,196,53.104923,35.0
2023-07-10 20:55:00,197,200.0,120.962997
2023-07-10 20:55:00,198,0.0,0.0
2023-07-10 20:55:00,200,0.0,0.0
2023-07-10 20:55:00,207,0.0,0.0
2023-07-10 20:55:00,208,0.0,0.0
2023-07-10 20:55:00,209,0.0,0.0
2023-07-10 20:55:00,210,0.0,0.0
2023-07-10 20:55:00,211,0.0,0.0
2023-07-10 20:55:00,212,0.0,0.0
2023-07-10 20:55:00,213,0.0,0.0
2023-07-10 20:55:00,214,0.0,0.0
2023-07-10 20:55:00,215,0.0,0.0
2023-07-10 20:55:00,216,0.0,0.0
2023-07-10 20:55:00,217,22.0,20.99826
2023-07-10 20:55:00,218,22.0,20.99826
2023-07-10 20:55:00,219,22.0,20.99826
2023-07-10 20:55:00,220,22.0,20.99826
2023-07-10 20:55:00,231,0.0,0.0
2023-07-10 20:55:00,232,0.0,0.0
2023-07-10 20:55:00,233,0.0,0.0
2023-07-10 20:55:00,234,0.0,0.0
2023-07-10 20:55:00,237,0.0,0.0
2023-07-10 20:55:00,238,0.0,0.0
2023-07-10 20:55:00,240,278.0,200.0
2023-07-10 20:55:00,241,134.0,100.0
2023-07-10 20:55:00,242,0.0,0.0
2023-07-10 20:55:00,243,0.0,0.0
2023-07-10 20:55:00,244,0.0,0.0
2023-07-10 20:55:00,247,73.0,72.0
2023-07-10 20:55:00,248,65.0,64.0
2023-07-10 20:55:00,249,154.0,99.590454
2023-07-10 20:55:00,250,154.0,99.425659
2023-07-10 20:55:00,251,154.0,99.590454
2023-07-10 20:55:00,252,251.0,195.0
2023-07-10 20:55:00,253,0.0,0.0
2023-07-10 20:55:00,254,0.0,0.0
2023-07-10 20:55:00,255,242.0,167.0
2023-07-10 20:55:00,256,242.0,167.0
2023-07-10 20:55:00,257,259.0,216.0
2023-07-10 20:55:00,258,247.0,162.007477
2023-07-10 20:55:00,259,247.0,162.007477
2023-07-10 20:55:00,260,246.0,208.0
2023-07-10 20:55:00,264,10.000229,5.000229
2023-07-10 20:55:00,265,10.000229,5.000229
2023-07-10 20:55:00,266,0.0,0.0
2023-07-10 20:55:00,267,0.0,0.0
2023-07-10 20:55:00,268,0.0,0.0
2023-07-10 20:55:00,269,0.0,0.0
2023-07-10 20:55:00,270,0.0,0.0
2023-07-10 20:55:00,271,0.0,0.0
2023-07-10 20:55:00,272,0.0,0.0
2023-07-10 20:55:00,273,0.0,0.0
2023-07-10 20:55:00,274,0.0,0.0
2023-07-10 20:55:00,275,159.0,100.0
2023-07-10 20:55:00,276,76.0,50.0
2023-07-10 20:55:00,277,0.0,0.0
2023-07-10 20:55:00,278,0.0,0.0
2023-07-10 20:55:00,279,159.0,100.0
2023-07-10 20:55:00,280,73.0,50.0
2023-07-10 20:55:00,281,161.0,100.0
2023-07-10 20:55:00,282,73.0,50.0
2023-07-10 20:55:00,283,0.0,0.0
2023-07-10 20:55:00,284,0.0,0.0
2023-07-10 20:55:00,285,0.0,0.0
2023-07-10 20:55:00,286,0.0,0.0
2023-07-10 20:55:00,287,160.0,100.0
2023-07-10 20:55:00,288,74.0,50.0
2023-07-10 20:55:00,289,0.0,0.0
2023-07-10 20:55:00,290,0.0,0.0
2023-07-10 20:55:00,291,0.0,0.0
2023-07-10 20:55:00,292,0.0,0.0
2023-07-10 20:55:00,293,0.0,0.0
2023-07-10 20:55:00,294,0.0,0.0
2023-07-10 20:55:00,299,176.5,123.99823
2023-07-10 20:55:00,300,176.5,123.99823
2023-07-10 20:55:00,301,176.0,123.99823
2023-07-10 20:55:00,302,176.0,123.99823
2023-07-10 20:55:00,303,205.0,132.0
2023-07-10 20:55:00,304,201.0,132.0
2023-07-10 20:55:00,305,311.505066,215.001404
2023-07-10 20:55:00,306,353.0,286.0
2023-07-10 20:55:00,307,365.0,200.004578
2023-07-10 20:55:00,308,150.5,119.995728
2023-07-10 20:55:00,309,150.5,119.995728
2023-07-10 20:55:00,310,165.0,122.0
2023-07-10 20:55:00,311,154.0,119.995728
2023-07-10 20:55:00,312,154.0,119.995728
2023-07-10 20:55:00,313,169.0,122.0
2023-07-10 20:55:00,314,154.0,117.0
2023-07-10 20:55:00,315,154.0,117.0
2023-07-10 20:55:00,316,176.0,122.0
2023-07-10 20:55:00,317,150.0,119.995728
2023-07-10 20:55:00,318,150.0,119.995728
2023-07-10 20:55:00,319,173.0,122.0
2023-07-10 20:55:00,320,0.0,0.0
2023-07-10 20:55:00,321,158.0,122.0
2023-07-10 20:55:00,322,90.0,68.0
2023-07-10 20:55:00,323,165.5,122.0
2023-07-10 20:55:00,324,165.5,122.0
2023-07-10 20:55:00,325,176.0,136.0
2023-07-10 20:55:00,326,140.5,135.0
2023-07-10 20:55:00,327,137.96843,135.0
2023-07-10 20:55:00,328,175.0,150.0
2023-07-10 20:55:00,329,0.0,0.0
2023-07-10 20:55:00,330,0.0,0.0
2023-07-10 20:55:00,331,815.968628,644.627686
2023-07-10 20:55:00,332,813.0,645.706421
2023-07-10 20:55:00,333,0.0,0.0
2023-07-10 20:55:00,334,0.0,0.0
2023-07-10 20:55:00,335,69.0,50.99826
2023-07-10 20:55:00,336,0.0,0.0
2023-07-10 20:55:00,337,38.5,38.5
2023-07-10 20:55:00,338,38.5,38.5
2023-07-10 20:55:00,339,29.0,29.0
2023-07-10 20:55:00,340,818.0,674.635376
2023-07-10 20:55:00,341,817.0,672.436646
2023-07-10 20:55:00,342,166.0,135.0
2023-07-10 20:55:00,343,0.0,0.0
2023-07-10 20:55:00,344,0.0,0.0
2023-07-10 20:55:00,345,100.0,79.998932
2023-07-10 20:55:00,346,0.0,0.0
2023-07-10 20:55:00,347,0.0,0.0
2023-07-10 20:55:00,348,0.0,0.0
2023-07-10 20:55:00,349,0.0,0.0
2023-07-10 20:55:00,350,0.0,0.0
2023-07-10 20:55:00,351,0.0,0.0
2023-07-10 20:55:00,352,0.0,0.0
2023-07-10 20:55:00,353,0.0,0.0
2023-07-10 20:55:00,354,0.0,0.0
2023-07-10 20:55:00,355,0.0,0.0
2023-07-10 20:55:00,356,25.0,10.0
2023-07-10 20:55:00,357,29.0,10.0
2023-07-10 20:55:00,358,20.000305,10.000153
2023-07-10 20:55:00,359,20.000305,10.000153
2023-07-10 20:55:00,360,23.25,7.0
2023-07-10 20:55:00,361,23.25,7.0
2023-07-10 20:55:00,362,23.25,7.0
2023-07-10 20:55:00,363,23.25,10.0
2023-07-10 20:55:00,364,705.234863,665.0
2023-07-10 20:55:00,365,0.0,0.0
2023-07-10 20:55:00,366,378.487396,355.0
2023-07-10 20:55:00,367,379.159668,355.0
2023-07-10 20:55:00,368,0.0,0.0
2023-07-10 20:55:00,369,0.0,0.0
2023-07-10 20:55:00,370,0.0,0.0
2023-07-10 20:55:00,371,0.0,0.0
2023-07-10 20:55:00,372,0.0,0.0
2023-07-10 20:55:00,373,0.0,0.0
2023-07-10 20:55:00,374,0.0,0.0
2023-07-10 20:55:00,375,0.0,0.0
2023-07-10 20:55:00,376,163.5,161.0
2023-07-10 20:55:00,377,163.5,161.0
2023-07-10 20:55:00,378,143.0,138.0
2023-07-10 20:55:00,379,39.0,31.0
2023-07-10 20:55:00,380,0.0,0.0
2023-07-10 20:55:00,381,16.0,12.0
2023-07-10 20:55:00,382,0.0,0.0
2023-07-10 20:55:00,383,0.0,0.0
2023-07-10 20:55:00,384,0.0,0.0
2023-07-10 20:55:00,385,268.5,181.090759
2023-07-10 20:55:00,386,268.5,181.83844
2023-07-10 20:55:00,387,275.0,202.0
2023-07-10 20:55:00,388,268.0,181.350159
2023-07-10 20:55:00,389,268.0,180.755005
2023-07-10 20:55:00,390,275.0,202.0
2023-07-10 20:55:00,419,289.0,190.002136
2023-07-10 20:55:00,420,289.0,190.002136
2023-07-10 20:55:00,421,268.0,190.002136
2023-07-10 20:55:00,422,253.0,180.0
2023-07-10 20:55:00,423,253.0,180.0
2023-07-10 20:55:00,432,293.0,216.0
2023-07-10 20:55:00,433,390.049377,254.0
2023-07-10 20:55:00,434,269.0,180.013397
2023-07-10 20:55:00,435,269.0,180.013397
2023-07-10 20:55:00,436,271.0,180.013397
2023-07-10 20:55:00,437,271.0,180.013397
2023-07-10 20:55:00,438,272.0,208.0
2023-07-10 20:55:00,439,275.0,208.0
2023-07-10 20:55:00,440,155.5,120.0
2023-07-10 20:55:00,441,155.5,120.0
2023-07-10 20:55:00,442,169.0,120.0
2023-07-10 20:55:00,443,0.0,0.0
2023-07-10 20:55:00,444,0.0,0.0
2023-07-10 20:55:00,450,219.0,215.0
2023-07-10 20:55:00,451,83.0,83.0
2023-07-10 20:55:00,452,239.0,235.0
2023-07-10 20:55:00,453,113.0,113.0
2023-07-10 20:55:00,459,384.485901,264.399994
2023-07-10 20:55:00,467,12.0,5.000153
2023-07-10 20:55:00,468,12.0,4.000366
2023-07-10 20:55:00,469,5.000153,1.600391
2023-07-10 20:55:00,471,3.645177,0.0
2023-07-10 20:55:00,472,219.0,180.0
2023-07-10 20:55:00,473,127.0,90.0
2023-07-10 20:55:00,474,221.0,180.0
2023-07-10 20:55:00,475,127.0,90.0
2023-07-10 20:55:00,477,243.5,164.0
2023-07-10 20:55:00,478,243.5,164.0
2023-07-10 20:55:00,479,251.0,163.986282
2023-07-10 20:55:00,480,241.0,164.0
2023-07-10 20:55:00,481,241.0,164.0
2023-07-10 20:55:00,482,249.0,163.986282
2023-07-10 20:55:00,485,44.0,20.00061
2023-07-10 20:55:00,486,44.0,20.00061
2023-07-10 20:55:00,487,23.0,13.000565
2023-07-10 20:55:00,488,23.0,13.000565
2023-07-10 20:55:00,489,1000.0,795.0
2023-07-10 20:55:00,490,1001.0,795.0
2023-07-10 20:55:00,491,969.0,791.0
2023-07-10 20:55:00,492,968.0,786.0
2023-07-10 20:55:00,493,994.0,795.0
2023-07-10 20:55:00,494,992.0,795.0
2023-07-10 20:55:00,495,0.0,0.0
2023-07-10 20:55:00,496,299.999908,200.0
2023-07-10 20:55:00,497,0.0,0.0
2023-07-10 20:55:00,498,0.0,0.0
2023-07-10 20:55:00,499,351.0,265.0
2023-07-10 20:55:00,501,283.0,158.003479
2023-07-10 20:55:00,502,250.94458,250.94458
2023-07-10 20:55:00,503,286.0,200.0
2023-07-10 20:55:00,507,0.0,0.0
2023-07-10 20:55:00,508,0.0,0.0
2023-07-10 20:55:00,511,0.0,0.0
2023-07-10 20:55:00,512,0.0,0.0
2023-07-10 20:55:00,513,326.0,150.0
2023-07-10 20:55:00,514,140.0,120.0
2023-07-10 20:55:00,516,850.012939,749.988525
2023-07-10 20:55:00,521,939.0,760.781372
2023-07-10 20:55:00,522,939.0,754.807678
2023-07-10 20:55:00,523,0.0,0.0
2023-07-10 20:55:00,524,0.0,0.0
2023-07-10 20:55:00,525,0.0,0.0
2023-07-10 20:55:00,526,259.0,131.0
2023-07-10 20:55:00,527,1357.0,1058.099976
2023-07-10 20:55:00,528,0.0,0.0
2023-07-10 20:55:00,529,707.269226,577.0
2023-07-10 20:55:00,530,716.826904,577.0
2023-07-10 20:55:00,533,0.0,0.0
2023-07-10 20:55:00,534,0.0,0.0
2023-07-10 20:55:00,535,0.0,0.0
2023-07-10 20:55:00,536,0.0,0.0
2023-07-10 20:55:00,537,0.0,0.0
2023-07-10 20:55:00,538,0.0,0.0
2023-07-10 20:55:00,539,333.0,333.0
2023-07-10 20:55:00,540,167.0,167.0
2023-07-10 20:55:00,541,0.0,0.0
2023-07-10 20:55:00,542,0.0,0.0
2023-07-10 20:55:00,544,0.0,0.0
2023-07-10 20:55:00,545,1012.0,795.0
2023-07-10 20:55:00,546,370.0,200.0
2023-07-10 20:55:00,547,370.0,200.0
2023-07-10 20:55:00,548,326.0,254.0
2023-07-10 20:55:00,549,0.0,0.0
2023-07-10 20:55:00,550,0.0,0.0
2023-07-10 20:55:00,552,0.0,0.0
2023-07-10 20:55:00,553,0.0,0.0
2023-07-10 21:00:00,1,0.0,0.0
2023-07-10 21:00:00,2,0.0,0.0
2023-07-10 21:00:00,3,418.858826,364.991486
2023-07-10 21:00:00,4,411.712067,364.991486
2023-07-10 21:00:00,5,384.989807,364.991486
2023-07-10 21:00:00,6,436.035553,364.991486
2023-07-10 21:00:00,7,416.247833,364.991486
2023-07-10 21:00:00,8,417.825531,364.991486
2023-07-10 21:00:00,9,479.79837,365.668549
2023-07-10 21:00:00,10,477.045929,364.371613
2023-07-10 21:00:00,11,350.0,200.0
2023-07-10 21:00:00,12,0.0,0.0
2023-07-10 21:00:00,15,522.0,473.482147
2023-07-10 21:00:00,16,524.0,477.281555
2023-07-10 21:00:00,17,460.754181,420.754181
2023-07-10 21:00:00,18,459.645386,419.645386
2023-07-10 21:00:00,27,615.0,615.0
2023-07-10 21:00:00,28,612.0,612.0
2023-07-10 21:00:00,29,612.0,612.0
2023-07-10 21:00:00,33,0.0,0.0
2023-07-10 21:00:00,36,1000.0,795.0
2023-07-10 21:00:00,37,993.0,795.0
2023-07-10 21:00:00,43,369.716217,267.0
2023-07-10 21:00:00,46,506.0,445.009064
2023-07-10 21:00:00,47,462.986359,409.996735
2023-07-10 21:00:00,48,462.713654,409.897614
2023-07-10 21:00:00,49,462.787994,410.095978
2023-07-10 21:00:00,50,463.0,405.012726
2023-07-10 21:00:00,51,463.0,405.012726
2023-07-10 21:00:00,52,0.0,0.0
2023-07-10 21:00:00,53,0.0,0.0
2023-07-10 21:00:00,54,0.0,0.0
2023-07-10 21:00:00,55,153.0,139.990311
2023-07-10 21:00:00,56,133.0,133.0
2023-07-10 21:00:00,57,173.0,139.990311
2023-07-10 21:00:00,58,0.0,0.0
2023-07-10 21:00:00,59,0.0,0.0
2023-07-10 21:00:00,60,0.0,0.0
2023-07-10 21:00:00,61,463.0,394.028748
2023-07-10 21:00:00,62,0.0,0.0
2023-07-10 21:00:00,63,0.0,0.0
2023-07-10 21:00:00,64,416.100006,336.764771
2023-07-10 21:00:00,65,468.0,280.0
2023-07-10 21:00:00,66,416.976013,366.876007
2023-07-10 21:00:00,67,415.501495,362.784576
2023-07-10 21:00:00,68,0.0,0.0
2023-07-10 21:00:00,69,857.980408,850.241943
2023-07-10 21:00:00,70,856.229431,850.756836
2023-07-10 21:00:00,71,44.0,25.002136
2023-07-10 21:00:00,72,44.0,25.002136
2023-07-10 21:00:00,73,0.0,0.0
2023-07-10 21:00:00,74,0.0,0.0
2023-07-10 21:00:00,75,0.0,0.0
2023-07-10 21:00:00,76,0.0,0.0
2023-07-10 21:00:00,77,0.0,0.0
2023-07-10 21:00:00,78,29.22051,0.0
2023-07-10 21:00:00,79,160.0,110.005325
2023-07-10 21:00:00,80,79.5,65.0
2023-07-10 21:00:00,83,364.040009,330.377655
2023-07-10 21:00:00,84,367.079987,339.50827
2023-07-10 21:00:00,85,363.279999,320.0
2023-07-10 21:00:00,86,362.519989,320.0
2023-07-10 21:00:00,87,363.279999,329.60849
2023-07-10 21:00:00,88,363.279999,329.732513
2023-07-10 21:00:00,89,364.799988,320.011017
2023-07-10 21:00:00,90,362.519989,320.011017
2023-07-10 21:00:00,91,840.392761,750.0
2023-07-10 21:00:00,92,706.012207,635.0
2023-07-10 21:00:00,95,0.0,0.0
2023-07-10 21:00:00,96,0.0,0.0
2023-07-10 21:00:00,97,0.0,0.0
2023-07-10 21:00:00,98,0.0,0.0
2023-07-10 21:00:00,99,375.0,249.0
2023-07-10 21:00:00,100,0.0,0.0
2023-07-10 21:00:00,101,0.0,0.0
2023-07-10 21:00:00,102,0.0,0.0
2023-07-10 21:00:00,103,0.0,0.0
2023-07-10 21:00:00,104,0.0,0.0
2023-07-10 21:00:00,105,0.0,0.0
2023-07-10 21:00:00,106,0.0,0.0
2023-07-10 21:00:00,107,0.0,0.0
2023-07-10 21:00:00,108,0.0,0.0
2023-07-10 21:00:00,112,0.0,0.0
2023-07-10 21:00:00,113,0.0,0.0
2023-07-10 21:00:00,114,0.0,0.0
2023-07-10 21:00:00,115,921.0,750.045654
2023-07-10 21:00:00,116,917.99292,750.045654
2023-07-10 21:00:00,117,100.0,60.000153
2023-07-10 21:00:00,118,100.0,60.000153
2023-07-10 21:00:00,119,100.0,60.000153
2023-07-10 21:00:00,120,100.0,60.000153
2023-07-10 21:00:00,126,0.0,0.0
2023-07-10 21:00:00,127,9.0,8.0
2023-07-10 21:00:00,128,995.0,750.0
2023-07-10 21:00:00,129,992.0,750.0
2023-07-10 21:00:00,130,0.0,0.0
2023-07-10 21:00:00,131,986.0,718.0
2023-07-10 21:00:00,132,942.0,758.0
2023-07-10 21:00:00,133,963.0,755.0
2023-07-10 21:00:00,134,0.0,0.0
2023-07-10 21:00:00,135,291.0,232.178741
2023-07-10 21:00:00,136,156.5,109.996994
2023-07-10 21:00:00,137,156.5,109.996994
2023-07-10 21:00:00,138,181.0,121.0
2023-07-10 21:00:00,139,283.5,197.0
2023-07-10 21:00:00,140,283.5,197.0
2023-07-10 21:00:00,141,272.0,188.0
2023-07-10 21:00:00,142,165.0,88.0
2023-07-10 21:00:00,143,165.0,89.143059
2023-07-10 21:00:00,144,183.0,104.0
2023-07-10 21:00:00,145,163.0,88.436272
2023-07-10 21:00:00,146,163.0,88.436272
2023-07-10 21:00:00,147,178.0,104.0
2023-07-10 21:00:00,150,37.5,36.0
2023-07-10 21:00:00,151,0.0,0.0
2023-07-10 21:00:00,152,17.5,11.0
2023-07-10 21:00:00,153,0.0,0.0
2023-07-10 21:00:00,154,235.0,134.0
2023-07-10 21:00:00,155,121.0,67.0
2023-07-10 21:00:00,156,0.0,0.0
2023-07-10 21:00:00,158,0.0,0.0
2023-07-10 21:00:00,159,0.0,0.0
2023-07-10 21:00:00,160,0.0,0.0
2023-07-10 21:00:00,161,299.998077,220.003342
2023-07-10 21:00:00,162,0.0,0.0
2023-07-10 21:00:00,166,0.0,0.0
2023-07-10 21:00:00,167,0.0,0.0
2023-07-10 21:00:00,168,0.0,0.0
2023-07-10 21:00:00,169,0.0,0.0
2023-07-10 21:00:00,170,0.0,0.0
2023-07-10 21:00:00,171,0.0,0.0
2023-07-10 21:00:00,172,0.0,0.0
2023-07-10 21:00:00,173,0.0,0.0
2023-07-10 21:00:00,174,0.0,0.0
2023-07-10 21:00:00,175,282.326691,162.0
2023-07-10 21:00:00,176,285.0,162.0
2023-07-10 21:00:00,177,296.0,216.0
2023-07-10 21:00:00,178,150.5,115.997803
2023-07-10 21:00:00,179,150.5,115.997803
2023-07-10 21:00:00,180,180.0,124.0
2023-07-10 21:00:00,181,154.0,115.997803
2023-07-10 21:00:00,182,154.0,115.997803
2023-07-10 21:00:00,183,178.0,120.0
2023-07-10 21:00:00,184,151.0,115.997803
2023-07-10 21:00:00,185,151.0,115.997803
2023-07-10 21:00:00,186,179.0,122.0
2023-07-10 21:00:00,187,156.0,119.995728
2023-07-10 21:00:00,188,156.0,119.995728
2023-07-10 21:00:00,189,179.0,120.0
2023-07-10 21:00:00,190,1000.0,795.0
2023-07-10 21:00:00,191,1001.0,795.0
2023-07-10 21:00:00,193,16.999903,11.999903
2023-07-10 21:00:00,194,16.999903,11.999903
2023-07-10 21:00:00,195,31.0,29.949463
2023-07-10 21:00:00,196,53.104923,35.0
2023-07-10 21:00:00,197,200.0,121.120163
2023-07-10 21:00:00,198,0.0,0.0
2023-07-10 21:00:00,200,0.0,0.0
2023-07-10 21:00:00,207,0.0,0.0
2023-07-10 21:00:00,208,0.0,0.0
2023-07-10 21:00:00,209,0.0,0.0
2023-07-10 21:00:00,210,0.0,0.0
2023-07-10 21:00:00,211,0.0,0.0
2023-07-10 21:00:00,212,0.0,0.0
2023-07-10 21:00:00,213,0.0,0.0
2023-07-10 21:00:00,214,0.0,0.0
2023-07-10 21:00:00,215,0.0,0.0
2023-07-10 21:00:00,216,0.0,0.0
2023-07-10 21:00:00,217,22.0,20.99826
2023-07-10 21:00:00,218,22.0,20.99826
2023-07-10 21:00:00,219,22.0,20.99826
2023-07-10 21:00:00,220,22.0,20.99826
2023-07-10 21:00:00,231,0.0,0.0
2023-07-10 21:00:00,232,0.0,0.0
2023-07-10 21:00:00,233,0.0,0.0
2023-07-10 21:00:00,234,0.0,0.0
2023-07-10 21:00:00,237,0.0,0.0
2023-07-10 21:00:00,238,0.0,0.0
2023-07-10 21:00:00,240,278.0,200.0
2023-07-10 21:00:00,241,134.0,100.0
2023-07-10 21:00:00,242,0.0,0.0
2023-07-10 21:00:00,243,0.0,0.0
2023-07-10 21:00:00,244,0.0,0.0
2023-07-10 21:00:00,247,73.0,72.0
2023-07-10 21:00:00,248,65.0,64.0
2023-07-10 21:00:00,249,154.0,99.498901
2023-07-10 21:00:00,250,154.0,99.334106
2023-07-10 21:00:00,251,154.0,99.645386
2023-07-10 21:00:00,252,251.0,195.0
2023-07-10 21:00:00,253,0.0,0.0
2023-07-10 21:00:00,254,0.0,0.0
2023-07-10 21:00:00,255,242.0,167.0
2023-07-10 21:00:00,256,242.0,167.0
2023-07-10 21:00:00,257,259.0,216.0
2023-07-10 21:00:00,258,247.0,162.007477
2023-07-10 21:00:00,259,247.0,162.007477
2023-07-10 21:00:00,260,246.0,208.0
2023-07-10 21:00:00,264,10.000229,5.000229
2023-07-10 21:00:00,265,10.000229,5.000229
2023-07-10 21:00:00,266,0.0,0.0
2023-07-10 21:00:00,267,0.0,0.0
2023-07-10 21:00:00,268,0.0,0.0
2023-07-10 21:00:00,269,0.0,0.0
2023-07-10 21:00:00,270,0.0,0.0
2023-07-10 21:00:00,271,0.0,0.0
2023-07-10 21:00:00,272,0.0,0.0
2023-07-10 21:00:00,273,0.0,0.0
2023-07-10 21:00:00,274,0.0,0.0
2023-07-10 21:00:00,275,159.0,100.0
2023-07-10 21:00:00,276,76.0,50.0
2023-07-10 21:00:00,277,0.0,0.0
2023-07-10 21:00:00,278,0.0,0.0
2023-07-10 21:00:00,279,159.0,100.0
2023-07-10 21:00:00,280,73.0,50.0
2023-07-10 21:00:00,281,161.0,100.0
2023-07-10 21:00:00,282,73.0,50.0
2023-07-10 21:00:00,283,0.0,0.0
2023-07-10 21:00:00,284,0.0,0.0
2023-07-10 21:00:00,285,0.0,0.0
2023-07-10 21:00:00,286,0.0,0.0
2023-07-10 21:00:00,287,160.0,100.0
2023-07-10 21:00:00,288,74.0,50.0
2023-07-10 21:00:00,289,0.0,0.0
2023-07-10 21:00:00,290,0.0,0.0
2023-07-10 21:00:00,291,0.0,0.0
2023-07-10 21:00:00,292,0.0,0.0
2023-07-10 21:00:00,293,0.0,0.0
2023-07-10 21:00:00,294,0.0,0.0
2023-07-10 21:00:00,299,176.5,123.99823
2023-07-10 21:00:00,300,176.5,123.99823
2023-07-10 21:00:00,301,176.0,123.99823
2023-07-10 21:00:00,302,176.0,123.99823
2023-07-10 21:00:00,303,205.0,132.0
2023-07-10 21:00:00,304,201.0,132.0
2023-07-10 21:00:00,305,311.167603,215.001404
2023-07-10 21:00:00,306,353.0,286.0
2023-07-10 21:00:00,307,365.0,200.004578
2023-07-10 21:00:00,308,150.5,119.995728
2023-07-10 21:00:00,309,150.5,119.995728
2023-07-10 21:00:00,310,165.0,122.0
2023-07-10 21:00:00,311,154.0,119.995728
2023-07-10 21:00:00,312,154.0,119.995728
2023-07-10 21:00:00,313,169.0,122.0
2023-07-10 21:00:00,314,154.0,117.0
2023-07-10 21:00:00,315,154.0,117.0
2023-07-10 21:00:00,316,176.0,122.0
2023-07-10 21:00:00,317,150.0,119.995728
2023-07-10 21:00:00,318,150.0,119.995728
2023-07-10 21:00:00,319,173.0,122.0
2023-07-10 21:00:00,320,0.0,0.0
2023-07-10 21:00:00,321,158.0,122.0
2023-07-10 21:00:00,322,90.0,68.0
2023-07-10 21:00:00,323,165.5,122.0
2023-07-10 21:00:00,324,165.5,122.0
2023-07-10 21:00:00,325,176.0,136.0
2023-07-10 21:00:00,326,139.866318,135.0
2023-07-10 21:00:00,327,136.585556,135.0
2023-07-10 21:00:00,328,175.0,150.0
2023-07-10 21:00:00,329,0.0,0.0
2023-07-10 21:00:00,330,0.0,0.0
2023-07-10 21:00:00,331,815.968628,646.319763
2023-07-10 21:00:00,332,813.0,645.706421
2023-07-10 21:00:00,333,0.0,0.0
2023-07-10 21:00:00,334,0.0,0.0
2023-07-10 21:00:00,335,5.484126,0.0
2023-07-10 21:00:00,336,0.0,0.0
2023-07-10 21:00:00,337,38.5,38.5
2023-07-10 21:00:00,338,38.5,38.5
2023-07-10 21:00:00,339,29.0,29.0
2023-07-10 21:00:00,340,818.0,674.718262
2023-07-10 21:00:00,341,817.0,672.187744
2023-07-10 21:00:00,342,166.0,135.0
2023-07-10 21:00:00,343,0.0,0.0
2023-07-10 21:00:00,344,0.0,0.0
2023-07-10 21:00:00,345,100.0,79.998932
2023-07-10 21:00:00,346,0.0,0.0
2023-07-10 21:00:00,347,0.0,0.0
2023-07-10 21:00:00,348,0.0,0.0
2023-07-10 21:00:00,349,0.0,0.0
2023-07-10 21:00:00,350,0.0,0.0
2023-07-10 21:00:00,351,0.0,0.0
2023-07-10 21:00:00,352,0.0,0.0
2023-07-10 21:00:00,353,0.0,0.0
2023-07-10 21:00:00,354,0.0,0.0
2023-07-10 21:00:00,355,0.0,0.0
2023-07-10 21:00:00,356,25.0,10.0
2023-07-10 21:00:00,357,29.0,10.0
2023-07-10 21:00:00,358,20.000305,10.000153
2023-07-10 21:00:00,359,20.000305,10.000153
2023-07-10 21:00:00,360,23.25,7.0
2023-07-10 21:00:00,361,23.25,7.0
2023-07-10 21:00:00,362,23.25,7.0
2023-07-10 21:00:00,363,23.25,10.0
2023-07-10 21:00:00,364,705.234863,665.0
2023-07-10 21:00:00,365,0.0,0.0
2023-07-10 21:00:00,366,378.487396,355.0
2023-07-10 21:00:00,367,379.159668,355.0
2023-07-10 21:00:00,368,0.0,0.0
2023-07-10 21:00:00,369,0.0,0.0
2023-07-10 21:00:00,370,0.0,0.0
2023-07-10 21:00:00,371,0.0,0.0
2023-07-10 21:00:00,372,0.0,0.0
2023-07-10 21:00:00,373,0.0,0.0
2023-07-10 21:00:00,374,0.0,0.0
2023-07-10 21:00:00,375,0.0,0.0
2023-07-10 21:00:00,376,163.5,161.0
2023-07-10 21:00:00,377,163.5,161.0
2023-07-10 21:00:00,378,143.0,138.0
2023-07-10 21:00:00,379,5.296531,0.0
2023-07-10 21:00:00,380,0.0,0.0
2023-07-10 21:00:00,381,16.0,12.0
2023-07-10 21:00:00,382,0.0,0.0
2023-07-10 21:00:00,383,0.0,0.0
2023-07-10 21:00:00,384,0.0,0.0
2023-07-10 21:00:00,385,268.5,181.090759
2023-07-10 21:00:00,386,268.5,181.289124
2023-07-10 21:00:00,387,275.0,202.0
2023-07-10 21:00:00,388,268.0,181.350159
2023-07-10 21:00:00,389,268.0,180.755005
2023-07-10 21:00:00,390,275.0,202.0
2023-07-10 21:00:00,419,289.0,190.002136
2023-07-10 21:00:00,420,289.0,190.002136
2023-07-10 21:00:00,421,268.0,190.002136
2023-07-10 21:00:00,422,253.0,180.0
2023-07-10 21:00:00,423,253.0,180.0
2023-07-10 21:00:00,432,293.0,216.0
2023-07-10 21:00:00,433,391.807037,254.0
2023-07-10 21:00:00,434,269.0,180.013397
2023-07-10 21:00:00,435,269.0,180.013397
2023-07-10 21:00:00,436,271.0,180.013397
2023-07-10 21:00:00,437,271.0,180.013397
2023-07-10 21:00:00,438,272.0,208.0
2023-07-10 21:00:00,439,275.0,208.0
2023-07-10 21:00:00,440,155.5,120.0
2023-07-10 21:00:00,441,155.5,120.0
2023-07-10 21:00:00,442,169.0,120.0
2023-07-10 21:00:00,443,0.0,0.0
2023-07-10 21:00:00,444,0.0,0.0
2023-07-10 21:00:00,450,219.0,215.0
2023-07-10 21:00:00,451,83.0,83.0
2023-07-10 21:00:00,452,239.0,235.0
2023-07-10 21:00:00,453,113.0,113.0
2023-07-10 21:00:00,459,383.134735,264.399994
2023-07-10 21:00:00,467,12.0,5.000153
2023-07-10 21:00:00,468,12.0,4.000366
2023-07-10 21:00:00,469,5.000153,1.600391
2023-07-10 21:00:00,471,3.167914,0.0
2023-07-10 21:00:00,472,219.0,180.0
2023-07-10 21:00:00,473,127.0,90.0
2023-07-10 21:00:00,474,221.0,180.0
2023-07-10 21:00:00,475,127.0,90.0
2023-07-10 21:00:00,477,243.5,164.0
2023-07-10 21:00:00,478,243.5,164.0
2023-07-10 21:00:00,479,251.0,163.986282
2023-07-10 21:00:00,480,241.0,164.0
2023-07-10 21:00:00,481,241.0,164.0
2023-07-10 21:00:00,482,249.0,163.986282
2023-07-10 21:00:00,485,44.0,20.00061
2023-07-10 21:00:00,486,44.0,20.00061
2023-07-10 21:00:00,487,23.0,13.000565
2023-07-10 21:00:00,488,23.0,13.000565
2023-07-10 21:00:00,489,1000.0,795.0
2023-07-10 21:00:00,490,1001.0,795.0
2023-07-10 21:00:00,491,969.0,791.0
2023-07-10 21:00:00,492,968.0,786.0
2023-07-10 21:00:00,493,994.0,795.0
2023-07-10 21:00:00,494,992.0,795.0
2023-07-10 21:00:00,495,0.0,0.0
2023-07-10 21:00:00,496,299.999908,200.0
2023-07-10 21:00:00,497,0.0,0.0
2023-07-10 21:00:00,498,0.0,0.0
2023-07-10 21:00:00,499,351.0,265.0
2023-07-10 21:00:00,501,283.0,158.003479
2023-07-10 21:00:00,502,250.853027,250.853027
2023-07-10 21:00:00,503,286.0,200.0
2023-07-10 21:00:00,507,0.0,0.0
2023-07-10 21:00:00,508,0.0,0.0
2023-07-10 21:00:00,511,0.0,0.0
2023-07-10 21:00:00,512,0.0,0.0
2023-07-10 21:00:00,513,326.0,150.0
2023-07-10 21:00:00,514,140.0,120.0
2023-07-10 21:00:00,516,850.012939,749.988525
2023-07-10 21:00:00,521,939.0,764.853699
2023-07-10 21:00:00,522,939.0,752.150879
2023-07-10 21:00:00,523,0.0,0.0
2023-07-10 21:00:00,524,0.0,0.0
2023-07-10 21:00:00,525,0.0,0.0
2023-07-10 21:00:00,526,259.0,131.0
2023-07-10 21:00:00,527,1357.0,1058.099976
2023-07-10 21:00:00,528,0.0,0.0
2023-07-10 21:00:00,529,707.269226,577.0
2023-07-10 21:00:00,530,716.826904,577.0
2023-07-10 21:00:00,533,0.0,0.0
2023-07-10 21:00:00,534,0.0,0.0
2023-07-10 21:00:00,535,0.0,0.0
2023-07-10 21:00:00,536,0.0,0.0
2023-07-10 21:00:00,537,0.0,0.0
2023-07-10 21:00:00,538,0.0,0.0
2023-07-10 21:00:00,539,333.0,333.0
2023-07-10 21:00:00,540,167.0,167.0
2023-07-10 21:00:00,541,0.0,0.0
2023-07-10 21:00:00,542,0.0,0.0
2023-07-10 21:00:00,544,0.0,0.0
2023-07-10 21:00:00,545,1012.0,795.0
2023-07-10 21:00:00,546,370.0,200.0
2023-07-10 21:00:00,547,370.0,200.0
2023-07-10 21:00:00,548,326.0,254.0
2023-07-10 21:00:00,549,0.0,0.0
2023-07-10 21:00:00,550,0.0,0.0
2023-07-10 21:00:00,552,0.0,0.0
2023-07-10 21:00:00,553,0.0,0.0
2023-07-10 21:05:00,1,0.0,0.0
2023-07-10 21:05:00,2,0.0,0.0
2023-07-10 21:05:00,3,394.666931,364.991486
2023-07-10 21:05:00,4,364.991486,364.991486
2023-07-10 21:05:00,5,379.892761,364.991486
2023-07-10 21:05:00,6,421.246948,364.991486
2023-07-10 21:05:00,7,375.005371,364.991486
2023-07-10 21:05:00,8,415.513916,364.991486
2023-07-10 21:05:00,9,479.79837,364.917023
2023-07-10 21:05:00,10,477.045929,364.371613
2023-07-10 21:05:00,11,350.0,200.0
2023-07-10 21:05:00,12,0.0,0.0
2023-07-10 21:05:00,15,522.0,477.639618
2023-07-10 21:05:00,16,524.0,472.535553
2023-07-10 21:05:00,17,463.367737,423.367737
2023-07-10 21:05:00,18,461.539093,421.539093
2023-07-10 21:05:00,27,615.0,615.0
2023-07-10 21:05:00,28,612.0,612.0
2023-07-10 21:05:00,29,612.0,612.0
2023-07-10 21:05:00,33,0.0,0.0
2023-07-10 21:05:00,36,1000.0,795.0
2023-07-10 21:05:00,37,993.0,795.0
2023-07-10 21:05:00,43,346.0,267.0
2023-07-10 21:05:00,46,506.0,445.009064
2023-07-10 21:05:00,47,462.986359,409.996735
2023-07-10 21:05:00,48,462.688873,410.591827
2023-07-10 21:05:00,49,462.787994,410.095978
2023-07-10 21:05:00,50,463.0,405.012726
2023-07-10 21:05:00,51,463.0,405.012726
2023-07-10 21:05:00,52,0.0,0.0
2023-07-10 21:05:00,53,0.0,0.0
2023-07-10 21:05:00,54,0.0,0.0
2023-07-10 21:05:00,55,153.0,139.990311
2023-07-10 21:05:00,56,134.0,134.0
2023-07-10 21:05:00,57,173.0,139.990311
2023-07-10 21:05:00,58,0.0,0.0
2023-07-10 21:05:00,59,0.0,0.0
2023-07-10 21:05:00,60,0.0,0.0
2023-07-10 21:05:00,61,463.0,391.785339
2023-07-10 21:05:00,62,0.0,0.0
2023-07-10 21:05:00,63,0.0,0.0
2023-07-10 21:05:00,64,396.149994,332.278198
2023-07-10 21:05:00,65,468.0,280.0
2023-07-10 21:05:00,66,396.984009,366.876007
2023-07-10 21:05:00,67,397.817993,362.784576
2023-07-10 21:05:00,68,0.0,0.0
2023-07-10 21:05:00,69,815.705872,815.705872
2023-07-10 21:05:00,70,814.041199,814.041199
2023-07-10 21:05:00,71,44.0,25.002136
2023-07-10 21:05:00,72,44.0,25.002136
2023-07-10 21:05:00,73,0.0,0.0
2023-07-10 21:05:00,74,0.0,0.0
2023-07-10 21:05:00,75,0.0,0.0
2023-07-10 21:05:00,76,0.0,0.0
2023-07-10 21:05:00,77,0.0,0.0
2023-07-10 21:05:00,78,0.0,0.0
2023-07-10 21:05:00,79,160.0,110.005325
2023-07-10 21:05:00,80,79.5,65.0
2023-07-10 21:05:00,83,364.040009,330.377655
2023-07-10 21:05:00,84,367.079987,339.50827
2023-07-10 21:05:00,85,363.279999,320.0
2023-07-10 21:05:00,86,362.519989,320.0
2023-07-10 21:05:00,87,363.279999,329.60849
2023-07-10 21:05:00,88,363.279999,329.757294
2023-07-10 21:05:00,89,364.799988,320.011017
2023-07-10 21:05:00,90,362.519989,320.011017
2023-07-10 21:05:00,91,810.821655,750.0
2023-07-10 21:05:00,92,705.920654,635.0
2023-07-10 21:05:00,95,0.0,0.0
2023-07-10 21:05:00,96,0.0,0.0
2023-07-10 21:05:00,97,0.0,0.0
2023-07-10 21:05:00,98,0.0,0.0
2023-07-10 21:05:00,99,375.0,249.0
2023-07-10 21:05:00,100,0.0,0.0
2023-07-10 21:05:00,101,0.0,0.0
2023-07-10 21:05:00,102,0.0,0.0
2023-07-10 21:05:00,103,0.0,0.0
2023-07-10 21:05:00,104,0.0,0.0
2023-07-10 21:05:00,105,0.0,0.0
2023-07-10 21:05:00,106,0.0,0.0
2023-07-10 21:05:00,107,0.0,0.0
2023-07-10 21:05:00,108,0.0,0.0
2023-07-10 21:05:00,112,0.0,0.0
2023-07-10 21:05:00,113,0.0,0.0
2023-07-10 21:05:00,114,0.0,0.0
2023-07-10 21:05:00,115,921.0,750.045654
2023-07-10 21:05:00,116,917.99292,750.045654
2023-07-10 21:05:00,117,100.0,60.000153
2023-07-10 21:05:00,118,100.0,60.000153
2023-07-10 21:05:00,119,100.0,60.000153
2023-07-10 21:05:00,120,100.0,60.000153
2023-07-10 21:05:00,126,0.0,0.0
2023-07-10 21:05:00,127,9.0,8.0
2023-07-10 21:05:00,128,995.0,750.0
2023-07-10 21:05:00,129,992.0,750.0
2023-07-10 21:05:00,130,0.0,0.0
2023-07-10 21:05:00,131,986.0,718.0
2023-07-10 21:05:00,132,942.0,758.0
2023-07-10 21:05:00,133,963.0,755.0
2023-07-10 21:05:00,134,0.0,0.0
2023-07-10 21:05:00,135,291.0,229.995575
2023-07-10 21:05:00,136,157.5,109.996994
2023-07-10 21:05:00,137,157.5,109.996994
2023-07-10 21:05:00,138,182.0,121.0
2023-07-10 21:05:00,139,285.5,198.0
2023-07-10 21:05:00,140,285.5,198.0
2023-07-10 21:05:00,141,272.0,188.0
2023-07-10 21:05:00,142,166.0,88.0
2023-07-10 21:05:00,143,166.0,89.143059
2023-07-10 21:05:00,144,183.0,104.0
2023-07-10 21:05:00,145,164.0,88.436272
2023-07-10 21:05:00,146,164.0,88.436272
2023-07-10 21:05:00,147,179.0,104.0
2023-07-10 21:05:00,150,37.5,36.0
2023-07-10 21:05:00,151,0.0,0.0
2023-07-10 21:05:00,152,17.5,11.0
2023-07-10 21:05:00,153,0.0,0.0
2023-07-10 21:05:00,154,237.0,134.0
2023-07-10 21:05:00,155,121.0,67.0
2023-07-10 21:05:00,156,0.0,0.0
2023-07-10 21:05:00,158,0.0,0.0
2023-07-10 21:05:00,159,0.0,0.0
2023-07-10 21:05:00,160,0.0,0.0
2023-07-10 21:05:00,161,299.998077,220.003342
2023-07-10 21:05:00,162,0.0,0.0
2023-07-10 21:05:00,166,0.0,0.0
2023-07-10 21:05:00,167,0.0,0.0
2023-07-10 21:05:00,168,0.0,0.0
2023-07-10 21:05:00,169,0.0,0.0
2023-07-10 21:05:00,170,0.0,0.0
2023-07-10 21:05:00,171,0.0,0.0
2023-07-10 21:05:00,172,0.0,0.0
2023-07-10 21:05:00,173,0.0,0.0
2023-07-10 21:05:00,174,0.0,0.0
2023-07-10 21:05:00,175,282.402985,162.0
2023-07-10 21:05:00,176,285.0,162.0
2023-07-10 21:05:00,177,296.0,216.0
2023-07-10 21:05:00,178,150.5,115.997803
2023-07-10 21:05:00,179,150.5,115.997803
2023-07-10 21:05:00,180,180.0,124.0
2023-07-10 21:05:00,181,154.0,115.997803
2023-07-10 21:05:00,182,154.0,115.997803
2023-07-10 21:05:00,183,178.0,120.0
2023-07-10 21:05:00,184,151.0,115.997803
2023-07-10 21:05:00,185,151.0,115.997803
2023-07-10 21:05:00,186,179.0,122.0
2023-07-10 21:05:00,187,156.0,119.995728
2023-07-10 21:05:00,188,156.0,119.995728
2023-07-10 21:05:00,189,179.0,120.0
2023-07-10 21:05:00,190,1000.0,795.0
2023-07-10 21:05:00,191,1001.0,795.0
2023-07-10 21:05:00,193,16.999903,11.999903
2023-07-10 21:05:00,194,16.999903,11.999903
2023-07-10 21:05:00,195,31.0,29.949463
2023-07-10 21:05:00,196,53.104923,35.0
2023-07-10 21:05:00,197,200.0,121.13588
2023-07-10 21:05:00,198,0.0,0.0
2023-07-10 21:05:00,200,0.0,0.0
2023-07-10 21:05:00,207,0.0,0.0
2023-07-10 21:05:00,208,0.0,0.0
2023-07-10 21:05:00,209,0.0,0.0
2023-07-10 21:05:00,210,0.0,0.0
2023-07-10 21:05:00,211,0.0,0.0
2023-07-10 21:05:00,212,0.0,0.0
2023-07-10 21:05:00,213,0.0,0.0
2023-07-10 21:05:00,214,0.0,0.0
2023-07-10 21:05:00,215,0.0,0.0
2023-07-10 21:05:00,216,0.0,0.0
2023-07-10 21:05:00,217,22.0,20.99826
2023-07-10 21:05:00,218,22.0,20.99826
2023-07-10 21:05:00,219,22.0,20.99826
2023-07-10 21:05:00,220,22.0,20.99826
2023-07-10 21:05:00,231,0.0,0.0
2023-07-10 21:05:00,232,0.0,0.0
2023-07-10 21:05:00,233,0.0,0.0
2023-07-10 21:05:00,234,0.0,0.0
2023-07-10 21:05:00,237,0.0,0.0
2023-07-10 21:05:00,238,0.0,0.0
2023-07-10 21:05:00,240,278.0,200.0
2023-07-10 21:05:00,241,135.0,100.0
2023-07-10 21:05:00,242,0.0,0.0
2023-07-10 21:05:00,243,0.0,0.0
2023-07-10 21:05:00,244,0.0,0.0
2023-07-10 21:05:00,247,73.0,72.0
2023-07-10 21:05:00,248,65.0,64.0
2023-07-10 21:05:00,249,155.333328,99.498901
2023-07-10 21:05:00,250,155.333328,99.334106
2023-07-10 21:05:00,251,155.333328,99.498901
2023-07-10 21:05:00,252,251.0,195.0
2023-07-10 21:05:00,253,0.0,0.0
2023-07-10 21:05:00,254,0.0,0.0
2023-07-10 21:05:00,255,244.0,167.0
2023-07-10 21:05:00,256,244.0,167.0
2023-07-10 21:05:00,257,260.0,216.0
2023-07-10 21:05:00,258,247.0,162.007477
2023-07-10 21:05:00,259,247.0,162.007477
2023-07-10 21:05:00,260,246.0,208.0
2023-07-10 21:05:00,264,10.000229,5.000229
2023-07-10 21:05:00,265,10.000229,5.000229
2023-07-10 21:05:00,266,0.0,0.0
2023-07-10 21:05:00,267,0.0,0.0
2023-07-10 21:05:00,268,0.0,0.0
2023-07-10 21:05:00,269,0.0,0.0
2023-07-10 21:05:00,270,0.0,0.0
2023-07-10 21:05:00,271,0.0,0.0
2023-07-10 21:05:00,272,0.0,0.0
2023-07-10 21:05:00,273,0.0,0.0
2023-07-10 21:05:00,274,0.0,0.0
2023-07-10 21:05:00,275,159.0,100.0
2023-07-10 21:05:00,276,76.0,50.0
2023-07-10 21:05:00,277,0.0,0.0
2023-07-10 21:05:00,278,0.0,0.0
2023-07-10 21:05:00,279,159.0,100.0
2023-07-10 21:05:00,280,73.0,50.0
2023-07-10 21:05:00,281,161.0,100.0
2023-07-10 21:05:00,282,73.0,50.0
2023-07-10 21:05:00,283,0.0,0.0
2023-07-10 21:05:00,284,0.0,0.0
2023-07-10 21:05:00,285,0.0,0.0
2023-07-10 21:05:00,286,0.0,0.0
2023-07-10 21:05:00,287,160.0,100.0
2023-07-10 21:05:00,288,74.0,50.0
2023-07-10 21:05:00,289,0.0,0.0
2023-07-10 21:05:00,290,0.0,0.0
2023-07-10 21:05:00,291,0.0,0.0
2023-07-10 21:05:00,292,0.0,0.0
2023-07-10 21:05:00,293,0.0,0.0
2023-07-10 21:05:00,294,0.0,0.0
2023-07-10 21:05:00,299,176.5,123.99823
2023-07-10 21:05:00,300,176.5,123.99823
2023-07-10 21:05:00,301,176.0,123.99823
2023-07-10 21:05:00,302,176.0,123.99823
2023-07-10 21:05:00,303,205.0,132.0
2023-07-10 21:05:00,304,201.0,132.0
2023-07-10 21:05:00,305,310.533783,215.001404
2023-07-10 21:05:00,306,353.0,286.0
2023-07-10 21:05:00,307,365.0,200.004578
2023-07-10 21:05:00,308,151.0,119.995728
2023-07-10 21:05:00,309,151.0,119.995728
2023-07-10 21:05:00,310,166.0,122.0
2023-07-10 21:05:00,311,155.0,119.995728
2023-07-10 21:05:00,312,155.0,119.995728
2023-07-10 21:05:00,313,169.0,122.0
2023-07-10 21:05:00,314,27.214005,0.0
2023-07-10 21:05:00,315,27.320805,0.0
2023-07-10 21:05:00,316,177.0,122.0
2023-07-10 21:05:00,317,150.5,119.995728
2023-07-10 21:05:00,318,150.5,119.995728
2023-07-10 21:05:00,319,174.0,122.0
2023-07-10 21:05:00,320,0.0,0.0
2023-07-10 21:05:00,321,158.0,122.0
2023-07-10 21:05:00,322,90.0,68.0
2023-07-10 21:05:00,323,165.5,122.0
2023-07-10 21:05:00,324,165.5,122.0
2023-07-10 21:05:00,325,176.0,136.0
2023-07-10 21:05:00,326,140.667435,135.0
2023-07-10 21:05:00,327,138.550186,135.0
2023-07-10 21:05:00,328,175.0,150.0
2023-07-10 21:05:00,329,0.0,0.0
2023-07-10 21:05:00,330,0.0,0.0
2023-07-10 21:05:00,331,815.968628,644.627686
2023-07-10 21:05:00,332,813.0,645.664917
2023-07-10 21:05:00,333,0.0,0.0
2023-07-10 21:05:00,334,0.0,0.0
2023-07-10 21:05:00,335,0.0,0.0
2023-07-10 21:05:00,336,0.0,0.0
2023-07-10 21:05:00,337,38.5,38.5
2023-07-10 21:05:00,338,38.5,38.5
2023-07-10 21:05:00,339,29.0,29.0
2023-07-10 21:05:00,340,818.0,675.008667
2023-07-10 21:05:00,341,817.0,672.14624
2023-07-10 21:05:00,342,166.0,135.0
2023-07-10 21:05:00,343,0.0,0.0
2023-07-10 21:05:00,344,0.0,0.0
2023-07-10 21:05:00,345,100.0,79.998932
2023-07-10 21:05:00,346,0.0,0.0
2023-07-10 21:05:00,347,0.0,0.0
2023-07-10 21:05:00,348,0.0,0.0
2023-07-10 21:05:00,349,0.0,0.0
2023-07-10 21:05:00,350,0.0,0.0
2023-07-10 21:05:00,351,0.0,0.0
2023-07-10 21:05:00,352,0.0,0.0
2023-07-10 21:05:00,353,0.0,0.0
2023-07-10 21:05:00,354,0.0,0.0
2023-07-10 21:05:00,355,0.0,0.0
2023-07-10 21:05:00,356,25.0,10.0
2023-07-10 21:05:00,357,29.0,10.0
2023-07-10 21:05:00,358,20.000305,10.000153
2023-07-10 21:05:00,359,20.000305,10.000153
2023-07-10 21:05:00,360,23.25,7.0
2023-07-10 21:05:00,361,23.25,7.0
2023-07-10 21:05:00,362,23.25,7.0
2023-07-10 21:05:00,363,23.25,10.0
2023-07-10 21:05:00,364,705.234863,665.0
2023-07-10 21:05:00,365,0.0,0.0
2023-07-10 21:05:00,366,378.487396,355.0
2023-07-10 21:05:00,367,379.159668,355.0
2023-07-10 21:05:00,368,0.0,0.0
2023-07-10 21:05:00,369,0.0,0.0
2023-07-10 21:05:00,370,0.0,0.0
2023-07-10 21:05:00,371,0.0,0.0
2023-07-10 21:05:00,372,0.0,0.0
2023-07-10 21:05:00,373,0.0,0.0
2023-07-10 21:05:00,374,0.0,0.0
2023-07-10 21:05:00,375,0.0,0.0
2023-07-10 21:05:00,376,163.5,161.0
2023-07-10 21:05:00,377,163.5,161.0
2023-07-10 21:05:00,378,143.0,138.0
2023-07-10 21:05:00,379,0.0,0.0
2023-07-10 21:05:00,380,0.0,0.0
2023-07-10 21:05:00,381,0.0,0.0
2023-07-10 21:05:00,382,0.0,0.0
2023-07-10 21:05:00,383,0.0,0.0
2023-07-10 21:05:00,384,0.0,0.0
2023-07-10 21:05:00,385,270.5,181.044983
2023-07-10 21:05:00,386,270.5,181.380676
2023-07-10 21:05:00,387,275.0,202.0
2023-07-10 21:05:00,388,270.0,181.319641
2023-07-10 21:05:00,389,270.0,180.785583
2023-07-10 21:05:00,390,275.0,202.0
2023-07-10 21:05:00,419,289.0,190.002136
2023-07-10 21:05:00,420,289.0,190.002136
2023-07-10 21:05:00,421,268.0,190.002136
2023-07-10 21:05:00,422,253.0,180.0
2023-07-10 21:05:00,423,253.0,180.0
2023-07-10 21:05:00,432,293.0,216.0
2023-07-10 21:05:00,433,369.566345,254.0
2023-07-10 21:05:00,434,270.5,180.013397
2023-07-10 21:05:00,435,270.5,180.013397
2023-07-10 21:05:00,436,273.0,180.013397
2023-07-10 21:05:00,437,273.0,180.013397
2023-07-10 21:05:00,438,274.0,208.0
2023-07-10 21:05:00,439,276.0,208.0
2023-07-10 21:05:00,440,156.5,120.0
2023-07-10 21:05:00,441,156.5,120.0
2023-07-10 21:05:00,442,170.0,120.0
2023-07-10 21:05:00,443,0.0,0.0
2023-07-10 21:05:00,444,0.0,0.0
2023-07-10 21:05:00,450,219.0,215.0
2023-07-10 21:05:00,451,98.0,98.0
2023-07-10 21:05:00,452,239.0,235.0
2023-07-10 21:05:00,453,113.0,113.0
2023-07-10 21:05:00,459,384.081085,264.399994
2023-07-10 21:05:00,467,12.0,5.000153
2023-07-10 21:05:00,468,12.0,4.000366
2023-07-10 21:05:00,469,5.000153,1.600391
2023-07-10 21:05:00,471,3.741372,0.0
2023-07-10 21:05:00,472,219.0,180.0
2023-07-10 21:05:00,473,127.0,90.0
2023-07-10 21:05:00,474,221.0,180.0
2023-07-10 21:05:00,475,127.0,90.0
2023-07-10 21:05:00,477,243.5,164.0
2023-07-10 21:05:00,478,243.5,164.0
2023-07-10 21:05:00,479,251.0,163.986282
2023-07-10 21:05:00,480,241.0,164.0
2023-07-10 21:05:00,481,241.0,164.0
2023-07-10 21:05:00,482,249.0,163.986282
2023-07-10 21:05:00,485,44.0,20.00061
2023-07-10 21:05:00,486,44.0,20.00061
2023-07-10 21:05:00,487,23.0,13.000565
2023-07-10 21:05:00,488,23.0,13.000565
2023-07-10 21:05:00,489,1000.0,795.0
2023-07-10 21:05:00,490,1001.0,795.0
2023-07-10 21:05:00,491,969.0,791.0
2023-07-10 21:05:00,492,968.0,786.0
2023-07-10 21:05:00,493,994.0,795.0
2023-07-10 21:05:00,494,992.0,795.0
2023-07-10 21:05:00,495,0.0,0.0
2023-07-10 21:05:00,496,299.999908,200.0
2023-07-10 21:05:00,497,0.0,0.0
2023-07-10 21:05:00,498,0.0,0.0
2023-07-10 21:05:00,499,353.0,265.0
2023-07-10 21:05:00,501,284.5,158.003479
2023-07-10 21:05:00,502,226.911255,226.911255
2023-07-10 21:05:00,503,287.0,200.0
2023-07-10 21:05:00,507,0.0,0.0
2023-07-10 21:05:00,508,0.0,0.0
2023-07-10 21:05:00,511,0.0,0.0
2023-07-10 21:05:00,512,0.0,0.0
2023-07-10 21:05:00,513,326.0,150.0
2023-07-10 21:05:00,514,140.0,120.0
2023-07-10 21:05:00,516,850.012939,749.988525
2023-07-10 21:05:00,521,939.0,761.504028
2023-07-10 21:05:00,522,939.0,753.744812
2023-07-10 21:05:00,523,0.0,0.0
2023-07-10 21:05:00,524,0.0,0.0
2023-07-10 21:05:00,525,0.0,0.0
2023-07-10 21:05:00,526,259.0,131.0
2023-07-10 21:05:00,527,1357.0,1058.099976
2023-07-10 21:05:00,528,0.0,0.0
2023-07-10 21:05:00,529,707.269226,577.0
2023-07-10 21:05:00,530,716.826904,577.0
2023-07-10 21:05:00,533,0.0,0.0
2023-07-10 21:05:00,534,0.0,0.0
2023-07-10 21:05:00,535,0.0,0.0
2023-07-10 21:05:00,536,0.0,0.0
2023-07-10 21:05:00,537,0.0,0.0
2023-07-10 21:05:00,538,0.0,0.0
2023-07-10 21:05:00,539,335.0,335.0
2023-07-10 21:05:00,540,165.0,165.0
2023-07-10 21:05:00,541,0.0,0.0
2023-07-10 21:05:00,542,0.0,0.0
2023-07-10 21:05:00,544,0.0,0.0
2023-07-10 21:05:00,545,1012.0,795.0
2023-07-10 21:05:00,546,370.0,200.0
2023-07-10 21:05:00,547,370.0,200.0
2023-07-10 21:05:00,548,326.0,254.0
2023-07-10 21:05:00,549,0.0,0.0
2023-07-10 21:05:00,550,0.0,0.0
2023-07-10 21:05:00,552,0.0,0.0
2023-07-10 21:05:00,553,0.0,0.0
2023-07-10 21:10:00,1,0.0,0.0
2023-07-10 21:10:00,2,0.0,0.0
2023-07-10 21:10:00,3,396.902802,364.991486
2023-07-10 21:10:00,4,364.991486,364.991486
2023-07-10 21:10:00,5,371.809723,364.991486
2023-07-10 21:10:00,6,415.152222,364.991486
2023-07-10 21:10:00,7,364.991486,364.991486
2023-07-10 21:10:00,8,400.456573,364.991486
2023-07-10 21:10:00,9,461.36145,364.917023
2023-07-10 21:10:00,10,464.610748,364.371613
2023-07-10 21:10:00,11,350.0,200.0
2023-07-10 21:10:00,12,0.0,0.0
2023-07-10 21:10:00,15,522.0,465.019684
2023-07-10 21:10:00,16,509.114105,449.114105
2023-07-10 21:10:00,17,463.973999,423.973999
2023-07-10 21:10:00,18,458.721832,418.721832
2023-07-10 21:10:00,27,615.0,615.0
2023-07-10 21:10:00,28,612.0,612.0
2023-07-10 21:10:00,29,612.0,612.0
2023-07-10 21:10:00,33,0.0,0.0
2023-07-10 21:10:00,36,1000.0,795.0
2023-07-10 21:10:00,37,993.0,795.0
2023-07-10 21:10:00,43,346.0,267.0
2023-07-10 21:10:00,46,506.0,445.009064
2023-07-10 21:10:00,47,462.986359,409.996735
2023-07-10 21:10:00,48,462.688873,410.591827
2023-07-10 21:10:00,49,462.787994,410.095978
2023-07-10 21:10:00,50,463.0,405.012726
2023-07-10 21:10:00,51,463.0,405.012726
2023-07-10 21:10:00,52,0.0,0.0
2023-07-10 21:10:00,53,0.0,0.0
2023-07-10 21:10:00,54,0.0,0.0
2023-07-10 21:10:00,55,153.0,139.990311
2023-07-10 21:10:00,56,134.0,134.0
2023-07-10 21:10:00,57,173.0,139.990311
2023-07-10 21:10:00,58,0.0,0.0
2023-07-10 21:10:00,59,0.0,0.0
2023-07-10 21:10:00,60,0.0,0.0
2023-07-10 21:10:00,61,463.0,392.578979
2023-07-10 21:10:00,62,0.0,0.0
2023-07-10 21:10:00,63,0.0,0.0
2023-07-10 21:10:00,64,396.149994,315.260742
2023-07-10 21:10:00,65,468.0,280.0
2023-07-10 21:10:00,66,396.984009,366.876007
2023-07-10 21:10:00,67,397.817993,362.784576
2023-07-10 21:10:00,68,0.0,0.0
2023-07-10 21:10:00,69,815.705872,815.705872
2023-07-10 21:10:00,70,814.041199,814.041199
2023-07-10 21:10:00,71,44.0,25.002136
2023-07-10 21:10:00,72,44.0,25.002136
2023-07-10 21:10:00,73,0.0,0.0
2023-07-10 21:10:00,74,0.0,0.0
2023-07-10 21:10:00,75,0.0,0.0
2023-07-10 21:10:00,76,0.0,0.0
2023-07-10 21:10:00,77,0.0,0.0
2023-07-10 21:10:00,78,0.0,0.0
2023-07-10 21:10:00,79,160.0,110.005325
2023-07-10 21:10:00,80,79.5,65.0
2023-07-10 21:10:00,83,364.040009,330.377655
2023-07-10 21:10:00,84,367.079987,339.50827
2023-07-10 21:10:00,85,363.279999,320.0
2023-07-10 21:10:00,86,362.519989,320.0
2023-07-10 21:10:00,87,363.279999,329.60849
2023-07-10 21:10:00,88,363.279999,329.757294
2023-07-10 21:10:00,89,364.799988,320.011017
2023-07-10 21:10:00,90,362.519989,320.011017
2023-07-10 21:10:00,91,810.821655,750.0
2023-07-10 21:10:00,92,705.920654,635.0
2023-07-10 21:10:00,95,0.0,0.0
2023-07-10 21:10:00,96,0.0,0.0
2023-07-10 21:10:00,97,0.0,0.0
2023-07-10 21:10:00,98,0.0,0.0
2023-07-10 21:10:00,99,375.0,249.0
2023-07-10 21:10:00,100,0.0,0.0
2023-07-10 21:10:00,101,0.0,0.0
2023-07-10 21:10:00,102,0.0,0.0
2023-07-10 21:10:00,103,0.0,0.0
2023-07-10 21:10:00,104,0.0,0.0
2023-07-10 21:10:00,105,0.0,0.0
2023-07-10 21:10:00,106,0.0,0.0
2023-07-10 21:10:00,107,0.0,0.0
2023-07-10 21:10:00,108,0.0,0.0
2023-07-10 21:10:00,112,0.0,0.0
2023-07-10 21:10:00,113,0.0,0.0
2023-07-10 21:10:00,114,0.0,0.0
2023-07-10 21:10:00,115,921.0,750.045654
2023-07-10 21:10:00,116,917.99292,750.045654
2023-07-10 21:10:00,117,100.0,60.000153
2023-07-10 21:10:00,118,100.0,60.000153
2023-07-10 21:10:00,119,100.0,60.000153
2023-07-10 21:10:00,120,100.0,60.000153
2023-07-10 21:10:00,126,0.0,0.0
2023-07-10 21:10:00,127,9.0,8.0
2023-07-10 21:10:00,128,995.0,750.0
2023-07-10 21:10:00,129,992.0,750.0
2023-07-10 21:10:00,130,0.0,0.0
2023-07-10 21:10:00,131,986.0,718.0
2023-07-10 21:10:00,132,942.0,758.0
2023-07-10 21:10:00,133,963.0,755.0
2023-07-10 21:10:00,134,0.0,0.0
2023-07-10 21:10:00,135,291.0,231.562744
2023-07-10 21:10:00,136,157.5,109.996994
2023-07-10 21:10:00,137,157.5,109.996994
2023-07-10 21:10:00,138,182.0,121.0
2023-07-10 21:10:00,139,285.5,198.0
2023-07-10 21:10:00,140,285.5,198.0
2023-07-10 21:10:00,141,272.0,188.0
2023-07-10 21:10:00,142,166.0,88.0
2023-07-10 21:10:00,143,166.0,89.143059
2023-07-10 21:10:00,144,183.0,104.0
2023-07-10 21:10:00,145,164.0,88.436272
2023-07-10 21:10:00,146,164.0,88.436272
2023-07-10 21:10:00,147,179.0,104.0
2023-07-10 21:10:00,150,37.5,36.0
2023-07-10 21:10:00,151,0.0,0.0
2023-07-10 21:10:00,152,17.5,11.0
2023-07-10 21:10:00,153,0.0,0.0
2023-07-10 21:10:00,154,237.0,134.0
2023-07-10 21:10:00,155,121.0,67.0
2023-07-10 21:10:00,156,0.0,0.0
2023-07-10 21:10:00,158,0.0,0.0
2023-07-10 21:10:00,159,0.0,0.0
2023-07-10 21:10:00,160,0.0,0.0
2023-07-10 21:10:00,161,299.998077,220.003342
2023-07-10 21:10:00,162,0.0,0.0
2023-07-10 21:10:00,166,0.0,0.0
2023-07-10 21:10:00,167,0.0,0.0
2023-07-10 21:10:00,168,0.0,0.0
2023-07-10 21:10:00,169,0.0,0.0
2023-07-10 21:10:00,170,0.0,0.0
2023-07-10 21:10:00,171,0.0,0.0
2023-07-10 21:10:00,172,0.0,0.0
2023-07-10 21:10:00,173,0.0,0.0
2023-07-10 21:10:00,174,0.0,0.0
2023-07-10 21:10:00,175,282.460236,162.0
2023-07-10 21:10:00,176,285.0,162.0
2023-07-10 21:10:00,177,296.0,216.0
2023-07-10 21:10:00,178,150.5,115.997803
2023-07-10 21:10:00,179,150.5,115.997803
2023-07-10 21:10:00,180,180.0,124.0
2023-07-10 21:10:00,181,154.0,115.997803
2023-07-10 21:10:00,182,154.0,115.997803
2023-07-10 21:10:00,183,178.0,120.0
2023-07-10 21:10:00,184,151.0,115.997803
2023-07-10 21:10:00,185,151.0,115.997803
2023-07-10 21:10:00,186,179.0,122.0
2023-07-10 21:10:00,187,156.0,119.995728
2023-07-10 21:10:00,188,156.0,119.995728
2023-07-10 21:10:00,189,179.0,120.0
2023-07-10 21:10:00,190,1000.0,795.0
2023-07-10 21:10:00,191,1001.0,795.0
2023-07-10 21:10:00,193,16.999903,11.999903
2023-07-10 21:10:00,194,16.999903,11.999903
2023-07-10 21:10:00,195,31.0,29.949463
2023-07-10 21:10:00,196,53.104923,35.0
2023-07-10 21:10:00,197,200.0,121.073013
2023-07-10 21:10:00,198,0.0,0.0
2023-07-10 21:10:00,200,0.0,0.0
2023-07-10 21:10:00,207,0.0,0.0
2023-07-10 21:10:00,208,0.0,0.0
2023-07-10 21:10:00,209,0.0,0.0
2023-07-10 21:10:00,210,0.0,0.0
2023-07-10 21:10:00,211,0.0,0.0
2023-07-10 21:10:00,212,0.0,0.0
2023-07-10 21:10:00,213,0.0,0.0
2023-07-10 21:10:00,214,0.0,0.0
2023-07-10 21:10:00,215,0.0,0.0
2023-07-10 21:10:00,216,0.0,0.0
2023-07-10 21:10:00,217,22.0,20.99826
2023-07-10 21:10:00,218,22.0,20.99826
2023-07-10 21:10:00,219,22.0,20.99826
2023-07-10 21:10:00,220,22.0,20.99826
2023-07-10 21:10:00,231,0.0,0.0
2023-07-10 21:10:00,232,0.0,0.0
2023-07-10 21:10:00,233,0.0,0.0
2023-07-10 21:10:00,234,0.0,0.0
2023-07-10 21:10:00,237,0.0,0.0
2023-07-10 21:10:00,238,0.0,0.0
2023-07-10 21:10:00,240,278.0,200.0
2023-07-10 21:10:00,241,135.0,100.0
2023-07-10 21:10:00,242,0.0,0.0
2023-07-10 21:10:00,243,0.0,0.0
2023-07-10 21:10:00,244,0.0,0.0
2023-07-10 21:10:00,247,73.0,72.0
2023-07-10 21:10:00,248,65.0,64.0
2023-07-10 21:10:00,249,155.333328,99.553833
2023-07-10 21:10:00,250,155.333328,99.370728
2023-07-10 21:10:00,251,155.333328,99.553833
2023-07-10 21:10:00,252,251.0,195.0
2023-07-10 21:10:00,253,0.0,0.0
2023-07-10 21:10:00,254,0.0,0.0
2023-07-10 21:10:00,255,244.0,167.0
2023-07-10 21:10:00,256,244.0,167.0
2023-07-10 21:10:00,257,260.0,216.0
2023-07-10 21:10:00,258,247.0,162.007477
2023-07-10 21:10:00,259,247.0,162.007477
2023-07-10 21:10:00,260,246.0,208.0
2023-07-10 21:10:00,264,10.000229,5.000229
2023-07-10 21:10:00,265,10.000229,5.000229
2023-07-10 21:10:00,266,0.0,0.0
2023-07-10 21:10:00,267,0.0,0.0
2023-07-10 21:10:00,268,0.0,0.0
2023-07-10 21:10:00,269,0.0,0.0
2023-07-10 21:10:00,270,0.0,0.0
2023-07-10 21:10:00,271,0.0,0.0
2023-07-10 21:10:00,272,0.0,0.0
2023-07-10 21:10:00,273,0.0,0.0
2023-07-10 21:10:00,274,0.0,0.0
2023-07-10 21:10:00,275,159.0,100.0
2023-07-10 21:10:00,276,76.0,50.0
2023-07-10 21:10:00,277,0.0,0.0
2023-07-10 21:10:00,278,0.0,0.0
2023-07-10 21:10:00,279,24.658392,0.0
2023-07-10 21:10:00,280,73.0,50.0
2023-07-10 21:10:00,281,26.30625,0.0
2023-07-10 21:10:00,282,73.0,50.0
2023-07-10 21:10:00,283,0.0,0.0
2023-07-10 21:10:00,284,0.0,0.0
2023-07-10 21:10:00,285,0.0,0.0
2023-07-10 21:10:00,286,0.0,0.0
2023-07-10 21:10:00,287,160.0,100.0
2023-07-10 21:10:00,288,74.0,50.0
2023-07-10 21:10:00,289,0.0,0.0
2023-07-10 21:10:00,290,0.0,0.0
2023-07-10 21:10:00,291,0.0,0.0
2023-07-10 21:10:00,292,0.0,0.0
2023-07-10 21:10:00,293,0.0,0.0
2023-07-10 21:10:00,294,0.0,0.0
2023-07-10 21:10:00,299,176.5,123.99823
2023-07-10 21:10:00,300,176.5,123.99823
2023-07-10 21:10:00,301,176.0,123.99823
2023-07-10 21:10:00,302,176.0,123.99823
2023-07-10 21:10:00,303,205.0,132.0
2023-07-10 21:10:00,304,201.0,132.0
2023-07-10 21:10:00,305,311.615356,215.001404
2023-07-10 21:10:00,306,353.0,286.0
2023-07-10 21:10:00,307,365.0,200.004578
2023-07-10 21:10:00,308,151.0,119.995728
2023-07-10 21:10:00,309,151.0,119.995728
2023-07-10 21:10:00,310,166.0,122.0
2023-07-10 21:10:00,311,155.0,117.0
2023-07-10 21:10:00,312,155.0,117.0
2023-07-10 21:10:00,313,169.0,122.0
2023-07-10 21:10:00,314,28.526817,0.0
2023-07-10 21:10:00,315,27.977564,0.0
2023-07-10 21:10:00,316,177.0,122.0
2023-07-10 21:10:00,317,150.5,119.995728
2023-07-10 21:10:00,318,150.5,119.995728
2023-07-10 21:10:00,319,174.0,122.0
2023-07-10 21:10:00,320,0.0,0.0
2023-07-10 21:10:00,321,158.0,122.0
2023-07-10 21:10:00,322,75.0,68.0
2023-07-10 21:10:00,323,165.5,122.0
2023-07-10 21:10:00,324,165.5,122.0
2023-07-10 21:10:00,325,176.0,136.0
2023-07-10 21:10:00,326,140.200119,135.0
2023-07-10 21:10:00,327,137.434372,135.0
2023-07-10 21:10:00,328,175.0,150.0
2023-07-10 21:10:00,329,0.0,0.0
2023-07-10 21:10:00,330,0.0,0.0
2023-07-10 21:10:00,331,815.968628,644.627686
2023-07-10 21:10:00,332,813.0,645.664917
2023-07-10 21:10:00,333,0.0,0.0
2023-07-10 21:10:00,334,0.0,0.0
2023-07-10 21:10:00,335,0.0,0.0
2023-07-10 21:10:00,336,0.0,0.0
2023-07-10 21:10:00,337,38.5,38.5
2023-07-10 21:10:00,338,38.5,38.5
2023-07-10 21:10:00,339,29.0,29.0
2023-07-10 21:10:00,340,818.0,675.008667
2023-07-10 21:10:00,341,817.0,672.021729
2023-07-10 21:10:00,342,166.0,135.0
2023-07-10 21:10:00,343,0.0,0.0
2023-07-10 21:10:00,344,0.0,0.0
2023-07-10 21:10:00,345,100.0,79.998932
2023-07-10 21:10:00,346,0.0,0.0
2023-07-10 21:10:00,347,0.0,0.0
2023-07-10 21:10:00,348,0.0,0.0
2023-07-10 21:10:00,349,0.0,0.0
2023-07-10 21:10:00,350,0.0,0.0
2023-07-10 21:10:00,351,0.0,0.0
2023-07-10 21:10:00,352,0.0,0.0
2023-07-10 21:10:00,353,0.0,0.0
2023-07-10 21:10:00,354,0.0,0.0
2023-07-10 21:10:00,355,0.0,0.0
2023-07-10 21:10:00,356,25.0,10.0
2023-07-10 21:10:00,357,29.0,10.0
2023-07-10 21:10:00,358,20.000305,10.000153
2023-07-10 21:10:00,359,20.000305,10.000153
2023-07-10 21:10:00,360,23.25,7.0
2023-07-10 21:10:00,361,23.25,7.0
2023-07-10 21:10:00,362,23.25,7.0
2023-07-10 21:10:00,363,23.25,10.0
2023-07-10 21:10:00,364,705.234863,665.0
2023-07-10 21:10:00,365,0.0,0.0
2023-07-10 21:10:00,366,378.487396,355.0
2023-07-10 21:10:00,367,379.159668,355.0
2023-07-10 21:10:00,368,0.0,0.0
2023-07-10 21:10:00,369,0.0,0.0
2023-07-10 21:10:00,370,0.0,0.0
2023-07-10 21:10:00,371,0.0,0.0
2023-07-10 21:10:00,372,0.0,0.0
2023-07-10 21:10:00,373,0.0,0.0
2023-07-10 21:10:00,374,0.0,0.0
2023-07-10 21:10:00,375,0.0,0.0
2023-07-10 21:10:00,376,163.5,161.0
2023-07-10 21:10:00,377,163.5,161.0
2023-07-10 21:10:00,378,143.0,138.0
2023-07-10 21:10:00,379,0.0,0.0
2023-07-10 21:10:00,380,0.0,0.0
2023-07-10 21:10:00,381,0.0,0.0
2023-07-10 21:10:00,382,0.0,0.0
2023-07-10 21:10:00,383,0.0,0.0
2023-07-10 21:10:00,384,0.0,0.0
2023-07-10 21:10:00,385,270.5,181.121277
2023-07-10 21:10:00,386,270.5,181.640076
2023-07-10 21:10:00,387,275.0,202.0
2023-07-10 21:10:00,388,270.0,181.319641
2023-07-10 21:10:00,389,270.0,180.785583
2023-07-10 21:10:00,390,275.0,202.0
2023-07-10 21:10:00,419,289.0,190.002136
2023-07-10 21:10:00,420,289.0,190.002136
2023-07-10 21:10:00,421,268.0,190.002136
2023-07-10 21:10:00,422,253.0,180.0
2023-07-10 21:10:00,423,253.0,180.0
2023-07-10 21:10:00,432,293.0,216.0
2023-07-10 21:10:00,433,374.349396,254.0
2023-07-10 21:10:00,434,270.5,180.013397
2023-07-10 21:10:00,435,270.5,180.013397
2023-07-10 21:10:00,436,273.0,180.013397
2023-07-10 21:10:00,437,273.0,180.013397
2023-07-10 21:10:00,438,274.0,208.0
2023-07-10 21:10:00,439,276.0,208.0
2023-07-10 21:10:00,440,156.5,120.0
2023-07-10 21:10:00,441,156.5,120.0
2023-07-10 21:10:00,442,170.0,120.0
2023-07-10 21:10:00,443,0.0,0.0
2023-07-10 21:10:00,444,0.0,0.0
2023-07-10 21:10:00,450,219.0,215.0
2023-07-10 21:10:00,451,98.0,98.0
2023-07-10 21:10:00,452,239.0,235.0
2023-07-10 21:10:00,453,113.0,113.0
2023-07-10 21:10:00,459,384.494415,264.399994
2023-07-10 21:10:00,467,12.0,5.000153
2023-07-10 21:10:00,468,12.0,4.000366
2023-07-10 21:10:00,469,5.000153,1.600391
2023-07-10 21:10:00,471,3.435676,0.0
2023-07-10 21:10:00,472,219.0,180.0
2023-07-10 21:10:00,473,127.0,90.0
2023-07-10 21:10:00,474,221.0,180.0
2023-07-10 21:10:00,475,127.0,90.0
2023-07-10 21:10:00,477,243.5,164.0
2023-07-10 21:10:00,478,243.5,164.0
2023-07-10 21:10:00,479,251.0,163.986282
2023-07-10 21:10:00,480,241.0,164.0
2023-07-10 21:10:00,481,241.0,164.0
2023-07-10 21:10:00,482,249.0,163.986282
2023-07-10 21:10:00,485,44.0,20.00061
2023-07-10 21:10:00,486,44.0,20.00061
2023-07-10 21:10:00,487,23.0,13.000565
2023-07-10 21:10:00,488,23.0,13.000565
2023-07-10 21:10:00,489,1000.0,795.0
2023-07-10 21:10:00,490,1001.0,795.0
2023-07-10 21:10:00,491,969.0,791.0
2023-07-10 21:10:00,492,968.0,786.0
2023-07-10 21:10:00,493,994.0,795.0
2023-07-10 21:10:00,494,992.0,795.0
2023-07-10 21:10:00,495,0.0,0.0
2023-07-10 21:10:00,496,299.999908,200.0
2023-07-10 21:10:00,497,0.0,0.0
2023-07-10 21:10:00,498,0.0,0.0
2023-07-10 21:10:00,499,353.0,265.0
2023-07-10 21:10:00,501,284.5,158.003479
2023-07-10 21:10:00,502,158.0,158.0
2023-07-10 21:10:00,503,287.0,200.0
2023-07-10 21:10:00,507,0.0,0.0
2023-07-10 21:10:00,508,0.0,0.0
2023-07-10 21:10:00,511,0.0,0.0
2023-07-10 21:10:00,512,0.0,0.0
2023-07-10 21:10:00,513,326.0,150.0
2023-07-10 21:10:00,514,140.0,120.0
2023-07-10 21:10:00,516,850.012939,749.988525
2023-07-10 21:10:00,521,939.0,769.281067
2023-07-10 21:10:00,522,939.0,764.337708
2023-07-10 21:10:00,523,0.0,0.0
2023-07-10 21:10:00,524,0.0,0.0
2023-07-10 21:10:00,525,0.0,0.0
2023-07-10 21:10:00,526,259.0,131.0
2023-07-10 21:10:00,527,1357.0,1058.099976
2023-07-10 21:10:00,528,0.0,0.0
2023-07-10 21:10:00,529,707.269226,577.0
2023-07-10 21:10:00,530,716.826904,577.0
2023-07-10 21:10:00,533,0.0,0.0
2023-07-10 21:10:00,534,0.0,0.0
2023-07-10 21:10:00,535,0.0,0.0
2023-07-10 21:10:00,536,0.0,0.0
2023-07-10 21:10:00,537,0.0,0.0
2023-07-10 21:10:00,538,0.0,0.0
2023-07-10 21:10:00,539,335.0,335.0
2023-07-10 21:10:00,540,165.0,165.0
2023-07-10 21:10:00,541,0.0,0.0
2023-07-10 21:10:00,542,0.0,0.0
2023-07-10 21:10:00,544,0.0,0.0
2023-07-10 21:10:00,545,1012.0,795.0
2023-07-10 21:10:00,546,370.0,200.0
2023-07-10 21:10:00,547,370.0,200.0
2023-07-10 21:10:00,548,326.0,254.0
2023-07-10 21:10:00,549,0.0,0.0
2023-07-10 21:10:00,550,0.0,0.0
2023-07-10 21:10:00,552,0.0,0.0
2023-07-10 21:10:00,553,0.0,0.0
2023-07-10 21:15:00,1,0.0,0.0
2023-07-10 21:15:00,2,0.0,0.0
2023-07-10 21:15:00,3,394.30545,364.991486
2023-07-10 21:15:00,4,364.991486,364.991486
2023-07-10 21:15:00,5,374.228241,364.991486
2023-07-10 21:15:00,6,406.313965,364.991486
2023-07-10 21:15:00,7,364.991486,364.991486
2023-07-10 21:15:00,8,391.824982,364.991486
2023-07-10 21:15:00,9,447.028229,364.917023
2023-07-10 21:15:00,10,455.357361,364.371613
2023-07-10 21:15:00,11,350.0,200.0
2023-07-10 21:15:00,12,0.0,0.0
2023-07-10 21:15:00,15,522.0,471.622345
2023-07-10 21:15:00,16,498.871796,438.871796
2023-07-10 21:15:00,17,462.329834,422.329834
2023-07-10 21:15:00,18,466.0,427.192902
2023-07-10 21:15:00,27,615.0,615.0
2023-07-10 21:15:00,28,612.0,612.0
2023-07-10 21:15:00,29,612.0,612.0
2023-07-10 21:15:00,33,0.0,0.0
2023-07-10 21:15:00,36,1000.0,795.0
2023-07-10 21:15:00,37,993.0,795.0
2023-07-10 21:15:00,43,346.0,267.0
2023-07-10 21:15:00,46,506.0,445.009064
2023-07-10 21:15:00,47,462.986359,409.996735
2023-07-10 21:15:00,48,462.688873,409.897614
2023-07-10 21:15:00,49,462.787994,410.095978
2023-07-10 21:15:00,50,463.0,405.012726
2023-07-10 21:15:00,51,463.0,405.012726
2023-07-10 21:15:00,52,0.0,0.0
2023-07-10 21:15:00,53,0.0,0.0
2023-07-10 21:15:00,54,0.0,0.0
2023-07-10 21:15:00,55,153.0,139.990311
2023-07-10 21:15:00,56,134.0,134.0
2023-07-10 21:15:00,57,173.0,139.990311
2023-07-10 21:15:00,58,0.0,0.0
2023-07-10 21:15:00,59,0.0,0.0
2023-07-10 21:15:00,60,0.0,0.0
2023-07-10 21:15:00,61,463.0,391.090607
2023-07-10 21:15:00,62,0.0,0.0
2023-07-10 21:15:00,63,0.0,0.0
2023-07-10 21:15:00,64,396.149994,316.286652
2023-07-10 21:15:00,65,468.0,280.0
2023-07-10 21:15:00,66,396.984009,366.876007
2023-07-10 21:15:00,67,397.817993,362.784576
2023-07-10 21:15:00,68,0.0,0.0
2023-07-10 21:15:00,69,815.705872,670.163574
2023-07-10 21:15:00,70,814.041199,670.621338
2023-07-10 21:15:00,71,44.0,25.002136
2023-07-10 21:15:00,72,44.0,25.002136
2023-07-10 21:15:00,73,0.0,0.0
2023-07-10 21:15:00,74,0.0,0.0
2023-07-10 21:15:00,75,0.0,0.0
2023-07-10 21:15:00,76,0.0,0.0
2023-07-10 21:15:00,77,0.0,0.0
2023-07-10 21:15:00,78,0.0,0.0
2023-07-10 21:15:00,79,160.0,110.005325
2023-07-10 21:15:00,80,22.388012,0.0
2023-07-10 21:15:00,83,364.040009,330.377655
2023-07-10 21:15:00,84,367.079987,339.50827
2023-07-10 21:15:00,85,363.279999,320.0
2023-07-10 21:15:00,86,362.519989,320.0
2023-07-10 21:15:00,87,363.279999,329.60849
2023-07-10 21:15:00,88,363.279999,329.732513
2023-07-10 21:15:00,89,364.799988,320.011017
2023-07-10 21:15:00,90,362.519989,320.011017
2023-07-10 21:15:00,91,810.821655,750.0
2023-07-10 21:15:00,92,705.920654,635.0
2023-07-10 21:15:00,95,0.0,0.0
2023-07-10 21:15:00,96,0.0,0.0
2023-07-10 21:15:00,97,0.0,0.0
2023-07-10 21:15:00,98,0.0,0.0
2023-07-10 21:15:00,99,375.0,249.0
2023-07-10 21:15:00,100,0.0,0.0
2023-07-10 21:15:00,101,0.0,0.0
2023-07-10 21:15:00,102,0.0,0.0
2023-07-10 21:15:00,103,0.0,0.0
2023-07-10 21:15:00,104,0.0,0.0
2023-07-10 21:15:00,105,0.0,0.0
2023-07-10 21:15:00,106,0.0,0.0
2023-07-10 21:15:00,107,0.0,0.0
2023-07-10 21:15:00,108,0.0,0.0
2023-07-10 21:15:00,112,0.0,0.0
2023-07-10 21:15:00,113,0.0,0.0
2023-07-10 21:15:00,114,0.0,0.0
2023-07-10 21:15:00,115,921.0,750.045654
2023-07-10 21:15:00,116,917.99292,750.045654
2023-07-10 21:15:00,117,100.0,60.000153
2023-07-10 21:15:00,118,100.0,60.000153
2023-07-10 21:15:00,119,100.0,60.000153
2023-07-10 21:15:00,120,100.0,60.000153
2023-07-10 21:15:00,126,0.0,0.0
2023-07-10 21:15:00,127,9.0,8.0
2023-07-10 21:15:00,128,995.0,750.0
2023-07-10 21:15:00,129,992.0,750.0
2023-07-10 21:15:00,130,0.0,0.0
2023-07-10 21:15:00,131,986.0,718.0
2023-07-10 21:15:00,132,942.0,758.0
2023-07-10 21:15:00,133,963.0,755.0
2023-07-10 21:15:00,134,0.0,0.0
2023-07-10 21:15:00,135,291.0,235.358765
2023-07-10 21:15:00,136,157.5,109.996994
2023-07-10 21:15:00,137,157.5,109.996994
2023-07-10 21:15:00,138,182.0,121.0
2023-07-10 21:15:00,139,285.5,198.0
2023-07-10 21:15:00,140,285.5,198.0
2023-07-10 21:15:00,141,272.0,188.0
2023-07-10 21:15:00,142,166.0,88.0
2023-07-10 21:15:00,143,166.0,89.143059
2023-07-10 21:15:00,144,183.0,104.0
2023-07-10 21:15:00,145,164.0,88.436272
2023-07-10 21:15:00,146,164.0,88.436272
2023-07-10 21:15:00,147,179.0,104.0
2023-07-10 21:15:00,150,37.5,36.0
2023-07-10 21:15:00,151,0.0,0.0
2023-07-10 21:15:00,152,17.5,11.0
2023-07-10 21:15:00,153,0.0,0.0
2023-07-10 21:15:00,154,237.0,134.0
2023-07-10 21:15:00,155,121.0,67.0
2023-07-10 21:15:00,156,0.0,0.0
2023-07-10 21:15:00,158,0.0,0.0
2023-07-10 21:15:00,159,0.0,0.0
2023-07-10 21:15:00,160,0.0,0.0
2023-07-10 21:15:00,161,299.998077,220.003342
2023-07-10 21:15:00,162,0.0,0.0
2023-07-10 21:15:00,166,0.0,0.0
2023-07-10 21:15:00,167,0.0,0.0
2023-07-10 21:15:00,168,0.0,0.0
2023-07-10 21:15:00,169,0.0,0.0
2023-07-10 21:15:00,170,0.0,0.0
2023-07-10 21:15:00,171,0.0,0.0
2023-07-10 21:15:00,172,0.0,0.0
2023-07-10 21:15:00,173,0.0,0.0
2023-07-10 21:15:00,174,0.0,0.0
2023-07-10 21:15:00,175,282.326691,162.0
2023-07-10 21:15:00,176,285.0,162.0
2023-07-10 21:15:00,177,296.0,216.0
2023-07-10 21:15:00,178,150.5,115.997803
2023-07-10 21:15:00,179,150.5,115.997803
2023-07-10 21:15:00,180,180.0,124.0
2023-07-10 21:15:00,181,154.0,115.997803
2023-07-10 21:15:00,182,154.0,115.997803
2023-07-10 21:15:00,183,178.0,120.0
2023-07-10 21:15:00,184,151.0,115.997803
2023-07-10 21:15:00,185,151.0,115.997803
2023-07-10 21:15:00,186,179.0,122.0
2023-07-10 21:15:00,187,156.0,119.995728
2023-07-10 21:15:00,188,156.0,119.995728
2023-07-10 21:15:00,189,179.0,120.0
2023-07-10 21:15:00,190,1000.0,795.0
2023-07-10 21:15:00,191,1001.0,795.0
2023-07-10 21:15:00,193,16.999903,11.999903
2023-07-10 21:15:00,194,16.999903,11.999903
2023-07-10 21:15:00,195,31.0,29.949463
2023-07-10 21:15:00,196,53.104923,35.0
2023-07-10 21:15:00,197,200.0,121.198746
2023-07-10 21:15:00,198,0.0,0.0
2023-07-10 21:15:00,200,0.0,0.0
2023-07-10 21:15:00,207,0.0,0.0
2023-07-10 21:15:00,208,0.0,0.0
2023-07-10 21:15:00,209,0.0,0.0
2023-07-10 21:15:00,210,0.0,0.0
2023-07-10 21:15:00,211,0.0,0.0
2023-07-10 21:15:00,212,0.0,0.0
2023-07-10 21:15:00,213,0.0,0.0
2023-07-10 21:15:00,214,0.0,0.0
2023-07-10 21:15:00,215,0.0,0.0
2023-07-10 21:15:00,216,0.0,0.0
2023-07-10 21:15:00,217,22.0,20.99826
2023-07-10 21:15:00,218,22.0,20.99826
2023-07-10 21:15:00,219,22.0,20.99826
2023-07-10 21:15:00,220,22.0,20.99826
2023-07-10 21:15:00,231,0.0,0.0
2023-07-10 21:15:00,232,0.0,0.0
2023-07-10 21:15:00,233,0.0,0.0
2023-07-10 21:15:00,234,0.0,0.0
2023-07-10 21:15:00,237,0.0,0.0
2023-07-10 21:15:00,238,0.0,0.0
2023-07-10 21:15:00,240,278.0,200.0
2023-07-10 21:15:00,241,135.0,100.0
2023-07-10 21:15:00,242,0.0,0.0
2023-07-10 21:15:00,243,0.0,0.0
2023-07-10 21:15:00,244,0.0,0.0
2023-07-10 21:15:00,247,73.0,72.0
2023-07-10 21:15:00,248,65.0,64.0
2023-07-10 21:15:00,249,155.333328,99.498901
2023-07-10 21:15:00,250,155.333328,99.370728
2023-07-10 21:15:00,251,155.333328,99.590454
2023-07-10 21:15:00,252,251.0,195.0
2023-07-10 21:15:00,253,0.0,0.0
2023-07-10 21:15:00,254,0.0,0.0
2023-07-10 21:15:00,255,244.0,167.0
2023-07-10 21:15:00,256,244.0,167.0
2023-07-10 21:15:00,257,260.0,216.0
2023-07-10 21:15:00,258,247.0,162.007477
2023-07-10 21:15:00,259,247.0,162.007477
2023-07-10 21:15:00,260,246.0,208.0
2023-07-10 21:15:00,264,10.000229,5.000229
2023-07-10 21:15:00,265,10.000229,5.000229
2023-07-10 21:15:00,266,0.0,0.0
2023-07-10 21:15:00,267,0.0,0.0
2023-07-10 21:15:00,268,0.0,0.0
2023-07-10 21:15:00,269,0.0,0.0
2023-07-10 21:15:00,270,0.0,0.0
2023-07-10 21:15:00,271,0.0,0.0
2023-07-10 21:15:00,272,0.0,0.0
2023-07-10 21:15:00,273,0.0,0.0
2023-07-10 21:15:00,274,0.0,0.0
2023-07-10 21:15:00,275,159.0,100.0
2023-07-10 21:15:00,276,76.0,50.0
2023-07-10 21:15:00,277,0.0,0.0
2023-07-10 21:15:00,278,0.0,0.0
2023-07-10 21:15:00,279,0.0,0.0
2023-07-10 21:15:00,280,0.0,0.0
2023-07-10 21:15:00,281,0.0,0.0
2023-07-10 21:15:00,282,0.0,0.0
2023-07-10 21:15:00,283,0.0,0.0
2023-07-10 21:15:00,284,0.0,0.0
2023-07-10 21:15:00,285,0.0,0.0
2023-07-10 21:15:00,286,0.0,0.0
2023-07-10 21:15:00,287,160.0,100.0
2023-07-10 21:15:00,288,74.0,50.0
2023-07-10 21:15:00,289,0.0,0.0
2023-07-10 21:15:00,290,0.0,0.0
2023-07-10 21:15:00,291,0.0,0.0
2023-07-10 21:15:00,292,0.0,0.0
2023-07-10 21:15:00,293,0.0,0.0
2023-07-10 21:15:00,294,0.0,0.0
2023-07-10 21:15:00,299,176.5,123.99823
2023-07-10 21:15:00,300,176.5,123.99823
2023-07-10 21:15:00,301,176.0,123.99823
2023-07-10 21:15:00,302,176.0,123.99823
2023-07-10 21:15:00,303,205.0,132.0
2023-07-10 21:15:00,304,201.0,132.0
2023-07-10 21:15:00,305,311.566345,215.001404
2023-07-10 21:15:00,306,353.0,286.0
2023-07-10 21:15:00,307,365.0,200.004578
2023-07-10 21:15:00,308,151.0,119.995728
2023-07-10 21:15:00,309,151.0,119.995728
2023-07-10 21:15:00,310,166.0,122.0
2023-07-10 21:15:00,311,26.384377,0.0
2023-07-10 21:15:00,312,25.926485,0.0
2023-07-10 21:15:00,313,169.0,122.0
2023-07-10 21:15:00,314,0.0,0.0
2023-07-10 21:15:00,315,0.0,0.0
2023-07-10 21:15:00,316,0.0,0.0
2023-07-10 21:15:00,317,150.5,119.995728
2023-07-10 21:15:00,318,150.5,119.995728
2023-07-10 21:15:00,319,174.0,122.0
2023-07-10 21:15:00,320,0.0,0.0
2023-07-10 21:15:00,321,158.0,122.0
2023-07-10 21:15:00,322,75.0,68.0
2023-07-10 21:15:00,323,165.5,122.0
2023-07-10 21:15:00,324,165.5,122.0
2023-07-10 21:15:00,325,176.0,136.0
2023-07-10 21:15:00,326,141.125198,135.0
2023-07-10 21:15:00,327,137.482071,135.0
2023-07-10 21:15:00,328,175.0,150.0
2023-07-10 21:15:00,329,0.0,0.0
2023-07-10 21:15:00,330,0.0,0.0
2023-07-10 21:15:00,331,816.0,646.814758
2023-07-10 21:15:00,332,813.0,645.664917
2023-07-10 21:15:00,333,0.0,0.0
2023-07-10 21:15:00,334,0.0,0.0
2023-07-10 21:15:00,335,0.0,0.0
2023-07-10 21:15:00,336,0.0,0.0
2023-07-10 21:15:00,337,38.5,38.5
2023-07-10 21:15:00,338,38.5,38.5
2023-07-10 21:15:00,339,29.0,29.0
2023-07-10 21:15:00,340,818.0,674.635376
2023-07-10 21:15:00,341,817.0,671.731323
2023-07-10 21:15:00,342,166.0,135.0
2023-07-10 21:15:00,343,0.0,0.0
2023-07-10 21:15:00,344,0.0,0.0
2023-07-10 21:15:00,345,100.0,79.998932
2023-07-10 21:15:00,346,0.0,0.0
2023-07-10 21:15:00,347,0.0,0.0
2023-07-10 21:15:00,348,0.0,0.0
2023-07-10 21:15:00,349,0.0,0.0
2023-07-10 21:15:00,350,0.0,0.0
2023-07-10 21:15:00,351,0.0,0.0
2023-07-10 21:15:00,352,0.0,0.0
2023-07-10 21:15:00,353,0.0,0.0
2023-07-10 21:15:00,354,0.0,0.0
2023-07-10 21:15:00,355,0.0,0.0
2023-07-10 21:15:00,356,25.0,10.0
2023-07-10 21:15:00,357,29.0,10.0
2023-07-10 21:15:00,358,20.000305,10.000153
2023-07-10 21:15:00,359,20.000305,10.000153
2023-07-10 21:15:00,360,23.25,7.0
2023-07-10 21:15:00,361,23.25,7.0
2023-07-10 21:15:00,362,23.25,7.0
2023-07-10 21:15:00,363,23.25,10.0
2023-07-10 21:15:00,364,705.234863,665.0
2023-07-10 21:15:00,365,0.0,0.0
2023-07-10 21:15:00,366,378.487396,355.0
2023-07-10 21:15:00,367,379.159668,355.0
2023-07-10 21:15:00,368,0.0,0.0
2023-07-10 21:15:00,369,0.0,0.0
2023-07-10 21:15:00,370,0.0,0.0
2023-07-10 21:15:00,371,0.0,0.0
2023-07-10 21:15:00,372,0.0,0.0
2023-07-10 21:15:00,373,0.0,0.0
2023-07-10 21:15:00,374,0.0,0.0
2023-07-10 21:15:00,375,0.0,0.0
2023-07-10 21:15:00,376,163.5,161.0
2023-07-10 21:15:00,377,163.5,161.0
2023-07-10 21:15:00,378,143.0,138.0
2023-07-10 21:15:00,379,0.0,0.0
2023-07-10 21:15:00,380,0.0,0.0
2023-07-10 21:15:00,381,0.0,0.0
2023-07-10 21:15:00,382,0.0,0.0
2023-07-10 21:15:00,383,0.0,0.0
2023-07-10 21:15:00,384,0.0,0.0
2023-07-10 21:15:00,385,270.5,181.090759
2023-07-10 21:15:00,386,270.5,181.868958
2023-07-10 21:15:00,387,275.0,202.0
2023-07-10 21:15:00,388,270.0,181.350159
2023-07-10 21:15:00,389,270.0,180.785583
2023-07-10 21:15:00,390,275.0,202.0
2023-07-10 21:15:00,419,289.0,190.002136
2023-07-10 21:15:00,420,289.0,190.002136
2023-07-10 21:15:00,421,268.0,190.002136
2023-07-10 21:15:00,422,253.0,180.0
2023-07-10 21:15:00,423,253.0,180.0
2023-07-10 21:15:00,432,293.0,216.0
2023-07-10 21:15:00,433,373.393768,254.0
2023-07-10 21:15:00,434,270.5,180.013397
2023-07-10 21:15:00,435,270.5,180.013397
2023-07-10 21:15:00,436,273.0,180.013397
2023-07-10 21:15:00,437,273.0,180.013397
2023-07-10 21:15:00,438,274.0,208.0
2023-07-10 21:15:00,439,276.0,208.0
2023-07-10 21:15:00,440,156.5,120.0
2023-07-10 21:15:00,441,156.5,120.0
2023-07-10 21:15:00,442,170.0,120.0
2023-07-10 21:15:00,443,0.0,0.0
2023-07-10 21:15:00,444,0.0,0.0
2023-07-10 21:15:00,450,219.0,215.0
2023-07-10 21:15:00,451,98.0,98.0
2023-07-10 21:15:00,452,239.0,235.0
2023-07-10 21:15:00,453,113.0,113.0
2023-07-10 21:15:00,459,385.715363,264.399994
2023-07-10 21:15:00,467,12.0,5.000153
2023-07-10 21:15:00,468,12.0,4.000366
2023-07-10 21:15:00,469,5.000153,1.600391
2023-07-10 21:15:00,471,4.569125,0.0
2023-07-10 21:15:00,472,219.0,180.0
2023-07-10 21:15:00,473,127.0,90.0
2023-07-10 21:15:00,474,221.0,180.0
2023-07-10 21:15:00,475,127.0,90.0
2023-07-10 21:15:00,477,243.5,164.0
2023-07-10 21:15:00,478,243.5,164.0
2023-07-10 21:15:00,479,251.0,163.986282
2023-07-10 21:15:00,480,241.0,164.0
2023-07-10 21:15:00,481,241.0,164.0
2023-07-10 21:15:00,482,249.0,163.986282
2023-07-10 21:15:00,485,44.0,20.00061
2023-07-10 21:15:00,486,44.0,20.00061
2023-07-10 21:15:00,487,23.0,13.000565
2023-07-10 21:15:00,488,23.0,13.000565
2023-07-10 21:15:00,489,1000.0,795.0
2023-07-10 21:15:00,490,1001.0,795.0
2023-07-10 21:15:00,491,969.0,791.0
2023-07-10 21:15:00,492,968.0,786.0
2023-07-10 21:15:00,493,994.0,795.0
2023-07-10 21:15:00,494,992.0,795.0
2023-07-10 21:15:00,495,0.0,0.0
2023-07-10 21:15:00,496,299.999908,200.0
2023-07-10 21:15:00,497,0.0,0.0
2023-07-10 21:15:00,498,0.0,0.0
2023-07-10 21:15:00,499,353.0,265.0
2023-07-10 21:15:00,501,284.5,158.003479
2023-07-10 21:15:00,502,182.04895,182.04895
2023-07-10 21:15:00,503,287.0,200.0
2023-07-10 21:15:00,507,0.0,0.0
2023-07-10 21:15:00,508,0.0,0.0
2023-07-10 21:15:00,511,0.0,0.0
2023-07-10 21:15:00,512,0.0,0.0
2023-07-10 21:15:00,513,326.0,150.0
2023-07-10 21:15:00,514,140.0,120.0
2023-07-10 21:15:00,516,850.012939,749.988525
2023-07-10 21:15:00,521,939.0,772.192505
2023-07-10 21:15:00,522,939.0,769.102905
2023-07-10 21:15:00,523,0.0,0.0
2023-07-10 21:15:00,524,0.0,0.0
2023-07-10 21:15:00,525,0.0,0.0
2023-07-10 21:15:00,526,259.0,131.0
2023-07-10 21:15:00,527,1357.0,1058.099976
2023-07-10 21:15:00,528,0.0,0.0
2023-07-10 21:15:00,529,707.269226,577.0
2023-07-10 21:15:00,530,716.826904,577.0
2023-07-10 21:15:00,533,0.0,0.0
2023-07-10 21:15:00,534,0.0,0.0
2023-07-10 21:15:00,535,0.0,0.0
2023-07-10 21:15:00,536,0.0,0.0
2023-07-10 21:15:00,537,0.0,0.0
2023-07-10 21:15:00,538,0.0,0.0
2023-07-10 21:15:00,539,335.0,335.0
2023-07-10 21:15:00,540,165.0,165.0
2023-07-10 21:15:00,541,0.0,0.0
2023-07-10 21:15:00,542,0.0,0.0
2023-07-10 21:15:00,544,0.0,0.0
2023-07-10 21:15:00,545,1012.0,795.0
2023-07-10 21:15:00,546,370.0,200.0
2023-07-10 21:15:00,547,370.0,200.0
2023-07-10 21:15:00,548,326.0,254.0
2023-07-10 21:15:00,549,0.0,0.0
2023-07-10 21:15:00,550,0.0,0.0
2023-07-10 21:15:00,552,0.0,0.0
2023-07-10 21:15:00,553,0.0,0.0
2023-07-10 21:20:00,1,0.0,0.0
2023-07-10 21:20:00,2,0.0,0.0
2023-07-10 21:20:00,3,383.828766,364.991486
2023-07-10 21:20:00,4,364.991486,364.991486
2023-07-10 21:20:00,5,370.777466,364.991486
2023-07-10 21:20:00,6,399.709045,364.991486
2023-07-10 21:20:00,7,364.991486,364.991486
2023-07-10 21:20:00,8,398.130981,364.991486
2023-07-10 21:20:00,9,446.387115,364.917023
2023-07-10 21:20:00,10,451.375824,364.371613
2023-07-10 21:20:00,11,350.0,200.0
2023-07-10 21:20:00,12,0.0,0.0
2023-07-10 21:20:00,15,522.0,476.473785
2023-07-10 21:20:00,16,516.486816,456.486847
2023-07-10 21:20:00,17,463.335724,423.335724
2023-07-10 21:20:00,18,465.475555,425.475555
2023-07-10 21:20:00,27,615.0,615.0
2023-07-10 21:20:00,28,612.0,612.0
2023-07-10 21:20:00,29,612.0,612.0
2023-07-10 21:20:00,33,0.0,0.0
2023-07-10 21:20:00,36,1000.0,795.0
2023-07-10 21:20:00,37,993.0,795.0
2023-07-10 21:20:00,43,346.0,267.0
2023-07-10 21:20:00,46,506.0,445.009064
2023-07-10 21:20:00,47,462.986359,409.996735
2023-07-10 21:20:00,48,462.713654,410.591827
2023-07-10 21:20:00,49,462.787994,410.095978
2023-07-10 21:20:00,50,463.0,405.012726
2023-07-10 21:20:00,51,463.0,405.012726
2023-07-10 21:20:00,52,0.0,0.0
2023-07-10 21:20:00,53,0.0,0.0
2023-07-10 21:20:00,54,0.0,0.0
2023-07-10 21:20:00,55,153.0,139.990311
2023-07-10 21:20:00,56,134.0,134.0
2023-07-10 21:20:00,57,173.0,139.990311
2023-07-10 21:20:00,58,0.0,0.0
2023-07-10 21:20:00,59,0.0,0.0
2023-07-10 21:20:00,60,0.0,0.0
2023-07-10 21:20:00,61,463.0,392.637665
2023-07-10 21:20:00,62,0.0,0.0
2023-07-10 21:20:00,63,0.0,0.0
2023-07-10 21:20:00,64,396.149994,320.284576
2023-07-10 21:20:00,65,468.0,280.0
2023-07-10 21:20:00,66,396.984009,366.876007
2023-07-10 21:20:00,67,397.817993,362.784576
2023-07-10 21:20:00,68,0.0,0.0
2023-07-10 21:20:00,69,815.705872,670.0
2023-07-10 21:20:00,70,814.041199,670.621338
2023-07-10 21:20:00,71,44.0,25.002136
2023-07-10 21:20:00,72,44.0,25.002136
2023-07-10 21:20:00,73,0.0,0.0
2023-07-10 21:20:00,74,0.0,0.0
2023-07-10 21:20:00,75,0.0,0.0
2023-07-10 21:20:00,76,0.0,0.0
2023-07-10 21:20:00,77,0.0,0.0
2023-07-10 21:20:00,78,0.0,0.0
2023-07-10 21:20:00,79,160.0,110.005325
2023-07-10 21:20:00,80,0.0,0.0
2023-07-10 21:20:00,83,364.040009,330.377655
2023-07-10 21:20:00,84,367.079987,339.50827
2023-07-10 21:20:00,85,363.279999,320.0
2023-07-10 21:20:00,86,362.519989,320.0
2023-07-10 21:20:00,87,363.279999,329.60849
2023-07-10 21:20:00,88,363.279999,329.732513
2023-07-10 21:20:00,89,364.799988,320.011017
2023-07-10 21:20:00,90,362.519989,320.011017
2023-07-10 21:20:00,91,810.821655,750.0
2023-07-10 21:20:00,92,705.829102,635.0
2023-07-10 21:20:00,95,0.0,0.0
2023-07-10 21:20:00,96,0.0,0.0
2023-07-10 21:20:00,97,0.0,0.0
2023-07-10 21:20:00,98,0.0,0.0
2023-07-10 21:20:00,99,375.0,249.0
2023-07-10 21:20:00,100,0.0,0.0
2023-07-10 21:20:00,101,0.0,0.0
2023-07-10 21:20:00,102,0.0,0.0
2023-07-10 21:20:00,103,0.0,0.0
2023-07-10 21:20:00,104,0.0,0.0
2023-07-10 21:20:00,105,0.0,0.0
2023-07-10 21:20:00,106,0.0,0.0
2023-07-10 21:20:00,107,0.0,0.0
2023-07-10 21:20:00,108,0.0,0.0
2023-07-10 21:20:00,112,0.0,0.0
2023-07-10 21:20:00,113,0.0,0.0
2023-07-10 21:20:00,114,0.0,0.0
2023-07-10 21:20:00,115,921.0,750.045654
2023-07-10 21:20:00,116,917.99292,750.045654
2023-07-10 21:20:00,117,100.0,60.000153
2023-07-10 21:20:00,118,100.0,60.000153
2023-07-10 21:20:00,119,100.0,60.000153
2023-07-10 21:20:00,120,100.0,60.000153
2023-07-10 21:20:00,126,0.0,0.0
2023-07-10 21:20:00,127,9.0,8.0
2023-07-10 21:20:00,128,995.0,750.0
2023-07-10 21:20:00,129,992.0,750.0
2023-07-10 21:20:00,130,0.0,0.0
2023-07-10 21:20:00,131,986.0,718.0
2023-07-10 21:20:00,132,942.0,758.0
2023-07-10 21:20:00,133,963.0,755.0
2023-07-10 21:20:00,134,0.0,0.0
2023-07-10 21:20:00,135,291.0,233.346436
2023-07-10 21:20:00,136,157.5,109.996994
2023-07-10 21:20:00,137,157.5,109.996994
2023-07-10 21:20:00,138,182.0,121.0
2023-07-10 21:20:00,139,285.5,198.0
2023-07-10 21:20:00,140,285.5,198.0
2023-07-10 21:20:00,141,272.0,188.0
2023-07-10 21:20:00,142,166.0,88.0
2023-07-10 21:20:00,143,166.0,89.143059
2023-07-10 21:20:00,144,183.0,104.0
2023-07-10 21:20:00,145,164.0,88.436272
2023-07-10 21:20:00,146,164.0,88.436272
2023-07-10 21:20:00,147,179.0,104.0
2023-07-10 21:20:00,150,37.5,36.0
2023-07-10 21:20:00,151,0.0,0.0
2023-07-10 21:20:00,152,17.5,11.0
2023-07-10 21:20:00,153,0.0,0.0
2023-07-10 21:20:00,154,237.0,134.0
2023-07-10 21:20:00,155,121.0,67.0
2023-07-10 21:20:00,156,0.0,0.0
2023-07-10 21:20:00,158,0.0,0.0
2023-07-10 21:20:00,159,0.0,0.0
2023-07-10 21:20:00,160,0.0,0.0
2023-07-10 21:20:00,161,299.998077,220.003342
2023-07-10 21:20:00,162,0.0,0.0
2023-07-10 21:20:00,166,0.0,0.0
2023-07-10 21:20:00,167,0.0,0.0
2023-07-10 21:20:00,168,0.0,0.0
2023-07-10 21:20:00,169,0.0,0.0
2023-07-10 21:20:00,170,0.0,0.0
2023-07-10 21:20:00,171,0.0,0.0
2023-07-10 21:20:00,172,0.0,0.0
2023-07-10 21:20:00,173,0.0,0.0
2023-07-10 21:20:00,174,0.0,0.0
2023-07-10 21:20:00,175,282.402985,162.0
2023-07-10 21:20:00,176,285.0,162.0
2023-07-10 21:20:00,177,296.0,216.0
2023-07-10 21:20:00,178,150.5,115.997803
2023-07-10 21:20:00,179,150.5,115.997803
2023-07-10 21:20:00,180,180.0,124.0
2023-07-10 21:20:00,181,154.0,115.997803
2023-07-10 21:20:00,182,154.0,115.997803
2023-07-10 21:20:00,183,178.0,120.0
2023-07-10 21:20:00,184,151.0,115.997803
2023-07-10 21:20:00,185,151.0,115.997803
2023-07-10 21:20:00,186,179.0,122.0
2023-07-10 21:20:00,187,156.0,119.995728
2023-07-10 21:20:00,188,156.0,119.995728
2023-07-10 21:20:00,189,179.0,120.0
2023-07-10 21:20:00,190,1000.0,795.0
2023-07-10 21:20:00,191,1001.0,795.0
2023-07-10 21:20:00,193,16.999903,11.999903
2023-07-10 21:20:00,194,16.999903,11.999903
2023-07-10 21:20:00,195,31.0,29.949463
2023-07-10 21:20:00,196,53.104923,35.0
2023-07-10 21:20:00,197,200.0,121.214462
2023-07-10 21:20:00,198,0.0,0.0
2023-07-10 21:20:00,200,0.0,0.0
2023-07-10 21:20:00,207,0.0,0.0
2023-07-10 21:20:00,208,0.0,0.0
2023-07-10 21:20:00,209,0.0,0.0
2023-07-10 21:20:00,210,0.0,0.0
2023-07-10 21:20:00,211,0.0,0.0
2023-07-10 21:20:00,212,0.0,0.0
2023-07-10 21:20:00,213,0.0,0.0
2023-07-10 21:20:00,214,0.0,0.0
2023-07-10 21:20:00,215,0.0,0.0
2023-07-10 21:20:00,216,0.0,0.0
2023-07-10 21:20:00,217,22.0,20.99826
2023-07-10 21:20:00,218,22.0,20.99826
2023-07-10 21:20:00,219,22.0,20.99826
2023-07-10 21:20:00,220,22.0,20.99826
2023-07-10 21:20:00,231,0.0,0.0
2023-07-10 21:20:00,232,0.0,0.0
2023-07-10 21:20:00,233,0.0,0.0
2023-07-10 21:20:00,234,0.0,0.0
2023-07-10 21:20:00,237,0.0,0.0
2023-07-10 21:20:00,238,0.0,0.0
2023-07-10 21:20:00,240,278.0,200.0
2023-07-10 21:20:00,241,135.0,100.0
2023-07-10 21:20:00,242,0.0,0.0
2023-07-10 21:20:00,243,0.0,0.0
2023-07-10 21:20:00,244,0.0,0.0
2023-07-10 21:20:00,247,73.0,72.0
2023-07-10 21:20:00,248,65.0,64.0
2023-07-10 21:20:00,249,155.333328,99.590454
2023-07-10 21:20:00,250,155.333328,99.370728
2023-07-10 21:20:00,251,155.333328,99.645386
2023-07-10 21:20:00,252,251.0,195.0
2023-07-10 21:20:00,253,0.0,0.0
2023-07-10 21:20:00,254,0.0,0.0
2023-07-10 21:20:00,255,244.0,167.0
2023-07-10 21:20:00,256,244.0,167.0
2023-07-10 21:20:00,257,260.0,216.0
2023-07-10 21:20:00,258,247.0,162.007477
2023-07-10 21:20:00,259,247.0,162.007477
2023-07-10 21:20:00,260,246.0,208.0
2023-07-10 21:20:00,264,10.000229,5.000229
2023-07-10 21:20:00,265,10.000229,5.000229
2023-07-10 21:20:00,266,0.0,0.0
2023-07-10 21:20:00,267,0.0,0.0
2023-07-10 21:20:00,268,0.0,0.0
2023-07-10 21:20:00,269,0.0,0.0
2023-07-10 21:20:00,270,0.0,0.0
2023-07-10 21:20:00,271,0.0,0.0
2023-07-10 21:20:00,272,0.0,0.0
2023-07-10 21:20:00,273,0.0,0.0
2023-07-10 21:20:00,274,0.0,0.0
2023-07-10 21:20:00,275,159.0,100.0
2023-07-10 21:20:00,276,76.0,50.0
2023-07-10 21:20:00,277,0.0,0.0
2023-07-10 21:20:00,278,0.0,0.0
2023-07-10 21:20:00,279,0.0,0.0
2023-07-10 21:20:00,280,0.0,0.0
2023-07-10 21:20:00,281,0.0,0.0
2023-07-10 21:20:00,282,0.0,0.0
2023-07-10 21:20:00,283,0.0,0.0
2023-07-10 21:20:00,284,0.0,0.0
2023-07-10 21:20:00,285,0.0,0.0
2023-07-10 21:20:00,286,0.0,0.0
2023-07-10 21:20:00,287,160.0,100.0
2023-07-10 21:20:00,288,74.0,50.0
2023-07-10 21:20:00,289,0.0,0.0
2023-07-10 21:20:00,290,0.0,0.0
2023-07-10 21:20:00,291,0.0,0.0
2023-07-10 21:20:00,292,0.0,0.0
2023-07-10 21:20:00,293,0.0,0.0
2023-07-10 21:20:00,294,0.0,0.0
2023-07-10 21:20:00,299,176.5,123.99823
2023-07-10 21:20:00,300,176.5,123.99823
2023-07-10 21:20:00,301,176.0,123.99823
2023-07-10 21:20:00,302,176.0,123.99823
2023-07-10 21:20:00,303,205.0,132.0
2023-07-10 21:20:00,304,201.0,132.0
2023-07-10 21:20:00,305,311.682709,215.001404
2023-07-10 21:20:00,306,353.0,286.0
2023-07-10 21:20:00,307,365.0,200.004578
2023-07-10 21:20:00,308,151.0,119.995728
2023-07-10 21:20:00,309,151.0,119.995728
2023-07-10 21:20:00,310,166.0,122.0
2023-07-10 21:20:00,311,26.800997,0.0
2023-07-10 21:20:00,312,26.572008,0.0
2023-07-10 21:20:00,313,169.0,122.0
2023-07-10 21:20:00,314,0.0,0.0
2023-07-10 21:20:00,315,0.0,0.0
2023-07-10 21:20:00,316,0.0,0.0
2023-07-10 21:20:00,317,150.5,119.995728
2023-07-10 21:20:00,318,150.5,119.995728
2023-07-10 21:20:00,319,174.0,122.0
2023-07-10 21:20:00,320,0.0,0.0
2023-07-10 21:20:00,321,158.0,122.0
2023-07-10 21:20:00,322,75.0,68.0
2023-07-10 21:20:00,323,165.5,122.0
2023-07-10 21:20:00,324,165.5,122.0
2023-07-10 21:20:00,325,176.0,136.0
2023-07-10 21:20:00,326,139.475296,135.0
2023-07-10 21:20:00,327,137.071976,135.0
2023-07-10 21:20:00,328,175.0,150.0
2023-07-10 21:20:00,329,0.0,0.0
2023-07-10 21:20:00,330,0.0,0.0
2023-07-10 21:20:00,331,815.968628,647.741516
2023-07-10 21:20:00,332,813.0,645.664917
2023-07-10 21:20:00,333,0.0,0.0
2023-07-10 21:20:00,334,0.0,0.0
2023-07-10 21:20:00,335,0.0,0.0
2023-07-10 21:20:00,336,0.0,0.0
2023-07-10 21:20:00,337,38.5,38.5
2023-07-10 21:20:00,338,38.5,38.5
2023-07-10 21:20:00,339,29.0,29.0
2023-07-10 21:20:00,340,818.0,674.759766
2023-07-10 21:20:00,341,817.0,671.275024
2023-07-10 21:20:00,342,166.0,135.0
2023-07-10 21:20:00,343,0.0,0.0
2023-07-10 21:20:00,344,0.0,0.0
2023-07-10 21:20:00,345,100.0,79.998932
2023-07-10 21:20:00,346,0.0,0.0
2023-07-10 21:20:00,347,0.0,0.0
2023-07-10 21:20:00,348,0.0,0.0
2023-07-10 21:20:00,349,0.0,0.0
2023-07-10 21:20:00,350,0.0,0.0
2023-07-10 21:20:00,351,0.0,0.0
2023-07-10 21:20:00,352,0.0,0.0
2023-07-10 21:20:00,353,0.0,0.0
2023-07-10 21:20:00,354,0.0,0.0
2023-07-10 21:20:00,355,0.0,0.0
2023-07-10 21:20:00,356,25.0,10.0
2023-07-10 21:20:00,357,29.0,10.0
2023-07-10 21:20:00,358,20.000305,10.000153
2023-07-10 21:20:00,359,20.000305,10.000153
2023-07-10 21:20:00,360,23.25,7.0
2023-07-10 21:20:00,361,23.25,7.0
2023-07-10 21:20:00,362,23.25,7.0
2023-07-10 21:20:00,363,23.25,10.0
2023-07-10 21:20:00,364,705.234863,665.0
2023-07-10 21:20:00,365,0.0,0.0
2023-07-10 21:20:00,366,378.487396,355.0
2023-07-10 21:20:00,367,379.159668,355.0
2023-07-10 21:20:00,368,0.0,0.0
2023-07-10 21:20:00,369,0.0,0.0
2023-07-10 21:20:00,370,0.0,0.0
2023-07-10 21:20:00,371,0.0,0.0
2023-07-10 21:20:00,372,0.0,0.0
2023-07-10 21:20:00,373,0.0,0.0
2023-07-10 21:20:00,374,0.0,0.0
2023-07-10 21:20:00,375,0.0,0.0
2023-07-10 21:20:00,376,163.5,161.0
2023-07-10 21:20:00,377,163.5,161.0
2023-07-10 21:20:00,378,143.0,138.0
2023-07-10 21:20:00,379,0.0,0.0
2023-07-10 21:20:00,380,0.0,0.0
2023-07-10 21:20:00,381,0.0,0.0
2023-07-10 21:20:00,382,0.0,0.0
2023-07-10 21:20:00,383,0.0,0.0
2023-07-10 21:20:00,384,0.0,0.0
2023-07-10 21:20:00,385,270.5,181.090759
2023-07-10 21:20:00,386,270.5,180.632935
2023-07-10 21:20:00,387,275.0,202.0
2023-07-10 21:20:00,388,270.0,181.350159
2023-07-10 21:20:00,389,270.0,180.83136
2023-07-10 21:20:00,390,275.0,202.0
2023-07-10 21:20:00,419,289.0,190.002136
2023-07-10 21:20:00,420,289.0,190.002136
2023-07-10 21:20:00,421,268.0,190.002136
2023-07-10 21:20:00,422,253.0,180.0
2023-07-10 21:20:00,423,253.0,180.0
2023-07-10 21:20:00,432,293.0,216.0
2023-07-10 21:20:00,433,374.570984,254.0
2023-07-10 21:20:00,434,270.5,180.013397
2023-07-10 21:20:00,435,270.5,180.013397
2023-07-10 21:20:00,436,273.0,180.013397
2023-07-10 21:20:00,437,273.0,180.013397
2023-07-10 21:20:00,438,274.0,208.0
2023-07-10 21:20:00,439,276.0,208.0
2023-07-10 21:20:00,440,156.5,120.0
2023-07-10 21:20:00,441,156.5,120.0
2023-07-10 21:20:00,442,170.0,120.0
2023-07-10 21:20:00,443,0.0,0.0
2023-07-10 21:20:00,444,0.0,0.0
2023-07-10 21:20:00,450,219.0,215.0
2023-07-10 21:20:00,451,98.0,98.0
2023-07-10 21:20:00,452,239.0,235.0
2023-07-10 21:20:00,453,113.0,113.0
2023-07-10 21:20:00,459,385.099091,264.399994
2023-07-10 21:20:00,467,12.0,5.000153
2023-07-10 21:20:00,468,12.0,4.000366
2023-07-10 21:20:00,469,5.000153,1.600391
2023-07-10 21:20:00,471,4.138902,0.0
2023-07-10 21:20:00,472,219.0,180.0
2023-07-10 21:20:00,473,127.0,90.0
2023-07-10 21:20:00,474,221.0,180.0
2023-07-10 21:20:00,475,127.0,90.0
2023-07-10 21:20:00,477,243.5,164.0
2023-07-10 21:20:00,478,243.5,164.0
2023-07-10 21:20:00,479,251.0,163.986282
2023-07-10 21:20:00,480,241.0,164.0
2023-07-10 21:20:00,481,241.0,164.0
2023-07-10 21:20:00,482,249.0,163.986282
2023-07-10 21:20:00,485,44.0,20.00061
2023-07-10 21:20:00,486,44.0,20.00061
2023-07-10 21:20:00,487,23.0,13.000565
2023-07-10 21:20:00,488,23.0,13.000565
2023-07-10 21:20:00,489,1000.0,795.0
2023-07-10 21:20:00,490,1001.0,795.0
2023-07-10 21:20:00,491,969.0,791.0
2023-07-10 21:20:00,492,968.0,786.0
2023-07-10 21:20:00,493,994.0,795.0
2023-07-10 21:20:00,494,992.0,795.0
2023-07-10 21:20:00,495,0.0,0.0
2023-07-10 21:20:00,496,299.999908,200.0
2023-07-10 21:20:00,497,0.0,0.0
2023-07-10 21:20:00,498,0.0,0.0
2023-07-10 21:20:00,499,353.0,265.0
2023-07-10 21:20:00,501,284.5,158.003479
2023-07-10 21:20:00,502,247.419678,247.419678
2023-07-10 21:20:00,503,287.0,200.0
2023-07-10 21:20:00,507,0.0,0.0
2023-07-10 21:20:00,508,0.0,0.0
2023-07-10 21:20:00,511,0.0,0.0
2023-07-10 21:20:00,512,0.0,0.0
2023-07-10 21:20:00,513,326.0,150.0
2023-07-10 21:20:00,514,140.0,120.0
2023-07-10 21:20:00,516,850.012939,749.988525
2023-07-10 21:20:00,521,939.0,763.684143
2023-07-10 21:20:00,522,939.0,756.68103
2023-07-10 21:20:00,523,0.0,0.0
2023-07-10 21:20:00,524,0.0,0.0
2023-07-10 21:20:00,525,0.0,0.0
2023-07-10 21:20:00,526,259.0,131.0
2023-07-10 21:20:00,527,1357.0,1058.099976
2023-07-10 21:20:00,528,0.0,0.0
2023-07-10 21:20:00,529,707.269226,577.0
2023-07-10 21:20:00,530,716.826904,577.0
2023-07-10 21:20:00,533,0.0,0.0
2023-07-10 21:20:00,534,0.0,0.0
2023-07-10 21:20:00,535,0.0,0.0
2023-07-10 21:20:00,536,0.0,0.0
2023-07-10 21:20:00,537,0.0,0.0
2023-07-10 21:20:00,538,0.0,0.0
2023-07-10 21:20:00,539,335.0,335.0
2023-07-10 21:20:00,540,165.0,165.0
2023-07-10 21:20:00,541,0.0,0.0
2023-07-10 21:20:00,542,0.0,0.0
2023-07-10 21:20:00,544,0.0,0.0
2023-07-10 21:20:00,545,1012.0,795.0
2023-07-10 21:20:00,546,370.0,200.0
2023-07-10 21:20:00,547,370.0,200.0
2023-07-10 21:20:00,548,326.0,254.0
2023-07-10 21:20:00,549,0.0,0.0
2023-07-10 21:20:00,550,0.0,0.0
2023-07-10 21:20:00,552,0.0,0.0
2023-07-10 21:20:00,553,0.0,0.0
2023-07-10 21:25:00,1,0.0,0.0
2023-07-10 21:25:00,2,0.0,0.0
2023-07-10 21:25:00,3,379.777863,364.991486
2023-07-10 21:25:00,4,364.991486,364.991486
2023-07-10 21:25:00,5,377.196075,364.991486
2023-07-10 21:25:00,6,383.908112,364.991486
2023-07-10 21:25:00,7,364.991486,364.991486
2023-07-10 21:25:00,8,402.86319,364.991486
2023-07-10 21:25:00,9,432.030975,364.917023
2023-07-10 21:25:00,10,437.645844,364.371613
2023-07-10 21:25:00,11,350.0,200.0
2023-07-10 21:25:00,12,0.0,0.0
2023-07-10 21:25:00,15,522.0,477.862701
2023-07-10 21:25:00,16,511.27121,451.27121
2023-07-10 21:25:00,17,464.89566,425.813904
2023-07-10 21:25:00,18,465.716644,425.716644
2023-07-10 21:25:00,27,615.0,615.0
2023-07-10 21:25:00,28,612.0,612.0
2023-07-10 21:25:00,29,612.0,612.0
2023-07-10 21:25:00,33,0.0,0.0
2023-07-10 21:25:00,36,1000.0,795.0
2023-07-10 21:25:00,37,993.0,795.0
2023-07-10 21:25:00,43,346.0,267.0
2023-07-10 21:25:00,46,506.0,445.009064
2023-07-10 21:25:00,47,462.986359,409.996735
2023-07-10 21:25:00,48,462.688873,410.591827
2023-07-10 21:25:00,49,463.0,410.095978
2023-07-10 21:25:00,50,463.0,405.012726
2023-07-10 21:25:00,51,463.0,405.012726
2023-07-10 21:25:00,52,0.0,0.0
2023-07-10 21:25:00,53,0.0,0.0
2023-07-10 21:25:00,54,0.0,0.0
2023-07-10 21:25:00,55,153.0,139.990311
2023-07-10 21:25:00,56,134.0,134.0
2023-07-10 21:25:00,57,173.0,139.990311
2023-07-10 21:25:00,58,0.0,0.0
2023-07-10 21:25:00,59,0.0,0.0
2023-07-10 21:25:00,60,0.0,0.0
2023-07-10 21:25:00,61,463.0,395.070862
2023-07-10 21:25:00,62,0.0,0.0
2023-07-10 21:25:00,63,0.0,0.0
2023-07-10 21:25:00,64,396.149994,319.007141
2023-07-10 21:25:00,65,468.0,280.0
2023-07-10 21:25:00,66,396.984009,366.876007
2023-07-10 21:25:00,67,397.817993,362.784576
2023-07-10 21:25:00,68,0.0,0.0
2023-07-10 21:25:00,69,815.705872,670.163574
2023-07-10 21:25:00,70,814.041199,670.621338
2023-07-10 21:25:00,71,44.0,25.002136
2023-07-10 21:25:00,72,44.0,25.002136
2023-07-10 21:25:00,73,0.0,0.0
2023-07-10 21:25:00,74,0.0,0.0
2023-07-10 21:25:00,75,0.0,0.0
2023-07-10 21:25:00,76,0.0,0.0
2023-07-10 21:25:00,77,0.0,0.0
2023-07-10 21:25:00,78,0.0,0.0
2023-07-10 21:25:00,79,41.128742,0.0
2023-07-10 21:25:00,80,0.0,0.0
2023-07-10 21:25:00,83,364.040009,330.377655
2023-07-10 21:25:00,84,367.079987,339.50827
2023-07-10 21:25:00,85,363.279999,320.0
2023-07-10 21:25:00,86,362.519989,320.0
2023-07-10 21:25:00,87,363.279999,329.60849
2023-07-10 21:25:00,88,363.279999,329.732513
2023-07-10 21:25:00,89,364.799988,320.011017
2023-07-10 21:25:00,90,362.519989,320.011017
2023-07-10 21:25:00,91,810.821655,750.0
2023-07-10 21:25:00,92,705.920654,635.0
2023-07-10 21:25:00,95,0.0,0.0
2023-07-10 21:25:00,96,0.0,0.0
2023-07-10 21:25:00,97,0.0,0.0
2023-07-10 21:25:00,98,0.0,0.0
2023-07-10 21:25:00,99,375.0,249.0
2023-07-10 21:25:00,100,0.0,0.0
2023-07-10 21:25:00,101,0.0,0.0
2023-07-10 21:25:00,102,0.0,0.0
2023-07-10 21:25:00,103,0.0,0.0
2023-07-10 21:25:00,104,0.0,0.0
2023-07-10 21:25:00,105,0.0,0.0
2023-07-10 21:25:00,106,0.0,0.0
2023-07-10 21:25:00,107,0.0,0.0
2023-07-10 21:25:00,108,0.0,0.0
2023-07-10 21:25:00,112,0.0,0.0
2023-07-10 21:25:00,113,0.0,0.0
2023-07-10 21:25:00,114,0.0,0.0
2023-07-10 21:25:00,115,921.0,750.045654
2023-07-10 21:25:00,116,917.99292,750.045654
2023-07-10 21:25:00,117,100.0,60.000153
2023-07-10 21:25:00,118,100.0,60.000153
2023-07-10 21:25:00,119,100.0,60.000153
2023-07-10 21:25:00,120,100.0,60.000153
2023-07-10 21:25:00,126,0.0,0.0
2023-07-10 21:25:00,127,9.0,8.0
2023-07-10 21:25:00,128,995.0,750.0
2023-07-10 21:25:00,129,992.0,750.0
2023-07-10 21:25:00,130,0.0,0.0
2023-07-10 21:25:00,131,986.0,718.0
2023-07-10 21:25:00,132,942.0,758.0
2023-07-10 21:25:00,133,963.0,755.0
2023-07-10 21:25:00,134,0.0,0.0
2023-07-10 21:25:00,135,291.0,235.33136
2023-07-10 21:25:00,136,157.5,109.996994
2023-07-10 21:25:00,137,157.5,109.996994
2023-07-10 21:25:00,138,182.0,121.0
2023-07-10 21:25:00,139,285.5,198.0
2023-07-10 21:25:00,140,285.5,198.0
2023-07-10 21:25:00,141,272.0,188.0
2023-07-10 21:25:00,142,166.0,88.0
2023-07-10 21:25:00,143,166.0,89.143059
2023-07-10 21:25:00,144,183.0,104.0
2023-07-10 21:25:00,145,164.0,88.436272
2023-07-10 21:25:00,146,164.0,88.436272
2023-07-10 21:25:00,147,179.0,104.0
2023-07-10 21:25:00,150,37.5,36.0
2023-07-10 21:25:00,151,0.0,0.0
2023-07-10 21:25:00,152,17.5,11.0
2023-07-10 21:25:00,153,0.0,0.0
2023-07-10 21:25:00,154,237.0,134.0
2023-07-10 21:25:00,155,121.0,67.0
2023-07-10 21:25:00,156,0.0,0.0
2023-07-10 21:25:00,158,0.0,0.0
2023-07-10 21:25:00,159,0.0,0.0
2023-07-10 21:25:00,160,0.0,0.0
2023-07-10 21:25:00,161,299.998077,220.003342
2023-07-10 21:25:00,162,0.0,0.0
2023-07-10 21:25:00,166,0.0,0.0
2023-07-10 21:25:00,167,0.0,0.0
2023-07-10 21:25:00,168,0.0,0.0
2023-07-10 21:25:00,169,0.0,0.0
2023-07-10 21:25:00,170,0.0,0.0
2023-07-10 21:25:00,171,0.0,0.0
2023-07-10 21:25:00,172,0.0,0.0
2023-07-10 21:25:00,173,0.0,0.0
2023-07-10 21:25:00,174,0.0,0.0
2023-07-10 21:25:00,175,282.402985,162.0
2023-07-10 21:25:00,176,285.0,162.0
2023-07-10 21:25:00,177,296.0,216.0
2023-07-10 21:25:00,178,150.5,115.997803
2023-07-10 21:25:00,179,150.5,115.997803
2023-07-10 21:25:00,180,180.0,124.0
2023-07-10 21:25:00,181,154.0,115.997803
2023-07-10 21:25:00,182,154.0,115.997803
2023-07-10 21:25:00,183,178.0,120.0
2023-07-10 21:25:00,184,151.0,115.997803
2023-07-10 21:25:00,185,151.0,115.997803
2023-07-10 21:25:00,186,179.0,122.0
2023-07-10 21:25:00,187,156.0,119.995728
2023-07-10 21:25:00,188,156.0,119.995728
2023-07-10 21:25:00,189,179.0,120.0
2023-07-10 21:25:00,190,1000.0,795.0
2023-07-10 21:25:00,191,1001.0,795.0
2023-07-10 21:25:00,193,16.999903,11.999903
2023-07-10 21:25:00,194,16.999903,11.999903
2023-07-10 21:25:00,195,31.0,29.949463
2023-07-10 21:25:00,196,53.104923,35.0
2023-07-10 21:25:00,197,200.0,121.214462
2023-07-10 21:25:00,198,0.0,0.0
2023-07-10 21:25:00,200,0.0,0.0
2023-07-10 21:25:00,207,0.0,0.0
2023-07-10 21:25:00,208,0.0,0.0
2023-07-10 21:25:00,209,0.0,0.0
2023-07-10 21:25:00,210,0.0,0.0
2023-07-10 21:25:00,211,0.0,0.0
2023-07-10 21:25:00,212,0.0,0.0
2023-07-10 21:25:00,213,0.0,0.0
2023-07-10 21:25:00,214,0.0,0.0
2023-07-10 21:25:00,215,0.0,0.0
2023-07-10 21:25:00,216,0.0,0.0
2023-07-10 21:25:00,217,22.0,20.99826
2023-07-10 21:25:00,218,22.0,20.99826
2023-07-10 21:25:00,219,22.0,20.99826
2023-07-10 21:25:00,220,22.0,20.99826
2023-07-10 21:25:00,231,0.0,0.0
2023-07-10 21:25:00,232,0.0,0.0
2023-07-10 21:25:00,233,0.0,0.0
2023-07-10 21:25:00,234,0.0,0.0
2023-07-10 21:25:00,237,0.0,0.0
2023-07-10 21:25:00,238,0.0,0.0
2023-07-10 21:25:00,240,278.0,200.0
2023-07-10 21:25:00,241,135.0,100.0
2023-07-10 21:25:00,242,0.0,0.0
2023-07-10 21:25:00,243,0.0,0.0
2023-07-10 21:25:00,244,0.0,0.0
2023-07-10 21:25:00,247,73.0,72.0
2023-07-10 21:25:00,248,65.0,64.0
2023-07-10 21:25:00,249,155.333328,99.553833
2023-07-10 21:25:00,250,155.333328,99.334106
2023-07-10 21:25:00,251,155.333328,99.553833
2023-07-10 21:25:00,252,251.0,195.0
2023-07-10 21:25:00,253,0.0,0.0
2023-07-10 21:25:00,254,0.0,0.0
2023-07-10 21:25:00,255,244.0,167.0
2023-07-10 21:25:00,256,244.0,167.0
2023-07-10 21:25:00,257,260.0,216.0
2023-07-10 21:25:00,258,247.0,162.007477
2023-07-10 21:25:00,259,247.0,162.007477
2023-07-10 21:25:00,260,246.0,208.0
2023-07-10 21:25:00,264,10.000229,5.000229
2023-07-10 21:25:00,265,10.000229,5.000229
2023-07-10 21:25:00,266,0.0,0.0
2023-07-10 21:25:00,267,0.0,0.0
2023-07-10 21:25:00,268,0.0,0.0
2023-07-10 21:25:00,269,0.0,0.0
2023-07-10 21:25:00,270,0.0,0.0
2023-07-10 21:25:00,271,0.0,0.0
2023-07-10 21:25:00,272,0.0,0.0
2023-07-10 21:25:00,273,0.0,0.0
2023-07-10 21:25:00,274,0.0,0.0
2023-07-10 21:25:00,275,159.0,100.0
2023-07-10 21:25:00,276,76.0,50.0
2023-07-10 21:25:00,277,0.0,0.0
2023-07-10 21:25:00,278,0.0,0.0
2023-07-10 21:25:00,279,0.0,0.0
2023-07-10 21:25:00,280,0.0,0.0
2023-07-10 21:25:00,281,0.0,0.0
2023-07-10 21:25:00,282,0.0,0.0
2023-07-10 21:25:00,283,0.0,0.0
2023-07-10 21:25:00,284,0.0,0.0
2023-07-10 21:25:00,285,0.0,0.0
2023-07-10 21:25:00,286,0.0,0.0
2023-07-10 21:25:00,287,160.0,100.0
2023-07-10 21:25:00,288,74.0,50.0
2023-07-10 21:25:00,289,0.0,0.0
2023-07-10 21:25:00,290,0.0,0.0
2023-07-10 21:25:00,291,0.0,0.0
2023-07-10 21:25:00,292,0.0,0.0
2023-07-10 21:25:00,293,0.0,0.0
2023-07-10 21:25:00,294,0.0,0.0
2023-07-10 21:25:00,299,176.5,123.99823
2023-07-10 21:25:00,300,176.5,123.99823
2023-07-10 21:25:00,301,176.0,123.99823
2023-07-10 21:25:00,302,176.0,123.99823
2023-07-10 21:25:00,303,205.0,132.0
2023-07-10 21:25:00,304,201.0,132.0
2023-07-10 21:25:00,305,311.210449,215.001404
2023-07-10 21:25:00,306,353.0,286.0
2023-07-10 21:25:00,307,365.0,200.004578
2023-07-10 21:25:00,308,151.0,119.995728
2023-07-10 21:25:00,309,151.0,119.995728
2023-07-10 21:25:00,310,166.0,122.0
2023-07-10 21:25:00,311,0.0,0.0
2023-07-10 21:25:00,312,0.0,0.0
2023-07-10 21:25:00,313,0.0,0.0
2023-07-10 21:25:00,314,0.0,0.0
2023-07-10 21:25:00,315,0.0,0.0
2023-07-10 21:25:00,316,0.0,0.0
2023-07-10 21:25:00,317,143.479706,117.0
2023-07-10 21:25:00,318,143.433929,117.0
2023-07-10 21:25:00,319,174.0,122.0
2023-07-10 21:25:00,320,0.0,0.0
2023-07-10 21:25:00,321,44.24968,0.0
2023-07-10 21:25:00,322,0.0,0.0
2023-07-10 21:25:00,323,165.5,122.0
2023-07-10 21:25:00,324,165.5,122.0
2023-07-10 21:25:00,325,176.0,136.0
2023-07-10 21:25:00,326,139.131943,135.0
2023-07-10 21:25:00,327,137.96843,135.0
2023-07-10 21:25:00,328,175.0,150.0
2023-07-10 21:25:00,329,0.0,0.0
2023-07-10 21:25:00,330,0.0,0.0
2023-07-10 21:25:00,331,815.968628,651.74469
2023-07-10 21:25:00,332,813.0,646.250854
2023-07-10 21:25:00,333,0.0,0.0
2023-07-10 21:25:00,334,0.0,0.0
2023-07-10 21:25:00,335,0.0,0.0
2023-07-10 21:25:00,336,0.0,0.0
2023-07-10 21:25:00,337,38.5,38.5
2023-07-10 21:25:00,338,38.5,38.5
2023-07-10 21:25:00,339,29.0,29.0
2023-07-10 21:25:00,340,818.0,675.133179
2023-07-10 21:25:00,341,817.0,671.648438
2023-07-10 21:25:00,342,166.0,135.0
2023-07-10 21:25:00,343,0.0,0.0
2023-07-10 21:25:00,344,0.0,0.0
2023-07-10 21:25:00,345,100.0,79.998932
2023-07-10 21:25:00,346,0.0,0.0
2023-07-10 21:25:00,347,0.0,0.0
2023-07-10 21:25:00,348,0.0,0.0
2023-07-10 21:25:00,349,0.0,0.0
2023-07-10 21:25:00,350,0.0,0.0
2023-07-10 21:25:00,351,0.0,0.0
2023-07-10 21:25:00,352,0.0,0.0
2023-07-10 21:25:00,353,0.0,0.0
2023-07-10 21:25:00,354,0.0,0.0
2023-07-10 21:25:00,355,0.0,0.0
2023-07-10 21:25:00,356,25.0,10.0
2023-07-10 21:25:00,357,29.0,10.0
2023-07-10 21:25:00,358,20.000305,10.000153
2023-07-10 21:25:00,359,20.000305,10.000153
2023-07-10 21:25:00,360,23.25,7.0
2023-07-10 21:25:00,361,23.25,7.0
2023-07-10 21:25:00,362,23.25,7.0
2023-07-10 21:25:00,363,23.25,10.0
2023-07-10 21:25:00,364,705.234863,665.0
2023-07-10 21:25:00,365,0.0,0.0
2023-07-10 21:25:00,366,378.487396,355.0
2023-07-10 21:25:00,367,379.159668,355.0
2023-07-10 21:25:00,368,0.0,0.0
2023-07-10 21:25:00,369,0.0,0.0
2023-07-10 21:25:00,370,0.0,0.0
2023-07-10 21:25:00,371,0.0,0.0
2023-07-10 21:25:00,372,0.0,0.0
2023-07-10 21:25:00,373,0.0,0.0
2023-07-10 21:25:00,374,0.0,0.0
2023-07-10 21:25:00,375,0.0,0.0
2023-07-10 21:25:00,376,163.5,161.0
2023-07-10 21:25:00,377,163.5,161.0
2023-07-10 21:25:00,378,143.0,138.0
2023-07-10 21:25:00,379,0.0,0.0
2023-07-10 21:25:00,380,0.0,0.0
2023-07-10 21:25:00,381,0.0,0.0
2023-07-10 21:25:00,382,0.0,0.0
2023-07-10 21:25:00,383,0.0,0.0
2023-07-10 21:25:00,384,0.0,0.0
2023-07-10 21:25:00,385,270.5,181.090759
2023-07-10 21:25:00,386,270.5,181.792664
2023-07-10 21:25:00,387,275.0,202.0
2023-07-10 21:25:00,388,270.0,181.350159
2023-07-10 21:25:00,389,270.0,180.83136
2023-07-10 21:25:00,390,275.0,202.0
2023-07-10 21:25:00,419,289.0,190.002136
2023-07-10 21:25:00,420,289.0,190.002136
2023-07-10 21:25:00,421,268.0,190.002136
2023-07-10 21:25:00,422,253.0,180.0
2023-07-10 21:25:00,423,253.0,180.0
2023-07-10 21:25:00,432,293.0,216.0
2023-07-10 21:25:00,433,374.288879,254.0
2023-07-10 21:25:00,434,270.5,180.013397
2023-07-10 21:25:00,435,270.5,180.013397
2023-07-10 21:25:00,436,273.0,180.013397
2023-07-10 21:25:00,437,273.0,180.013397
2023-07-10 21:25:00,438,274.0,208.0
2023-07-10 21:25:00,439,276.0,208.0
2023-07-10 21:25:00,440,156.5,120.0
2023-07-10 21:25:00,441,156.5,120.0
2023-07-10 21:25:00,442,170.0,120.0
2023-07-10 21:25:00,443,0.0,0.0
2023-07-10 21:25:00,444,0.0,0.0
2023-07-10 21:25:00,450,219.0,215.0
2023-07-10 21:25:00,451,98.0,98.0
2023-07-10 21:25:00,452,239.0,235.0
2023-07-10 21:25:00,453,113.0,113.0
2023-07-10 21:25:00,459,385.258667,264.399994
2023-07-10 21:25:00,467,12.0,5.000153
2023-07-10 21:25:00,468,12.0,4.000366
2023-07-10 21:25:00,469,5.000153,1.600391
2023-07-10 21:25:00,471,3.578683,0.0
2023-07-10 21:25:00,472,219.0,180.0
2023-07-10 21:25:00,473,127.0,90.0
2023-07-10 21:25:00,474,221.0,180.0
2023-07-10 21:25:00,475,127.0,90.0
2023-07-10 21:25:00,477,243.5,164.0
2023-07-10 21:25:00,478,243.5,164.0
2023-07-10 21:25:00,479,251.0,163.986282
2023-07-10 21:25:00,480,241.0,164.0
2023-07-10 21:25:00,481,241.0,164.0
2023-07-10 21:25:00,482,249.0,163.986282
2023-07-10 21:25:00,485,44.0,20.00061
2023-07-10 21:25:00,486,44.0,20.00061
2023-07-10 21:25:00,487,23.0,13.000565
2023-07-10 21:25:00,488,23.0,13.000565
2023-07-10 21:25:00,489,1000.0,795.0
2023-07-10 21:25:00,490,1001.0,795.0
2023-07-10 21:25:00,491,969.0,791.0
2023-07-10 21:25:00,492,968.0,786.0
2023-07-10 21:25:00,493,994.0,795.0
2023-07-10 21:25:00,494,992.0,795.0
2023-07-10 21:25:00,495,0.0,0.0
2023-07-10 21:25:00,496,299.999908,200.0
2023-07-10 21:25:00,497,0.0,0.0
2023-07-10 21:25:00,498,0.0,0.0
2023-07-10 21:25:00,499,353.0,265.0
2023-07-10 21:25:00,501,284.5,158.003479
2023-07-10 21:25:00,502,222.058838,222.058838
2023-07-10 21:25:00,503,287.0,200.0
2023-07-10 21:25:00,507,0.0,0.0
2023-07-10 21:25:00,508,0.0,0.0
2023-07-10 21:25:00,511,0.0,0.0
2023-07-10 21:25:00,512,0.0,0.0
2023-07-10 21:25:00,513,326.0,150.0
2023-07-10 21:25:00,514,140.0,120.0
2023-07-10 21:25:00,516,850.012939,749.988525
2023-07-10 21:25:00,521,939.0,769.182617
2023-07-10 21:25:00,522,939.0,759.706421
2023-07-10 21:25:00,523,0.0,0.0
2023-07-10 21:25:00,524,0.0,0.0
2023-07-10 21:25:00,525,0.0,0.0
2023-07-10 21:25:00,526,259.0,131.0
2023-07-10 21:25:00,527,1357.0,1058.099976
2023-07-10 21:25:00,528,0.0,0.0
2023-07-10 21:25:00,529,707.269226,577.0
2023-07-10 21:25:00,530,716.826904,577.0
2023-07-10 21:25:00,533,0.0,0.0
2023-07-10 21:25:00,534,0.0,0.0
2023-07-10 21:25:00,535,0.0,0.0
2023-07-10 21:25:00,536,0.0,0.0
2023-07-10 21:25:00,537,0.0,0.0
2023-07-10 21:25:00,538,0.0,0.0
2023-07-10 21:25:00,539,335.0,335.0
2023-07-10 21:25:00,540,165.0,165.0
2023-07-10 21:25:00,541,0.0,0.0
2023-07-10 21:25:00,542,0.0,0.0
2023-07-10 21:25:00,544,0.0,0.0
2023-07-10 21:25:00,545,1012.0,795.0
2023-07-10 21:25:00,546,370.0,200.0
2023-07-10 21:25:00,547,370.0,200.0
2023-07-10 21:25:00,548,326.0,254.0
2023-07-10 21:25:00,549,0.0,0.0
2023-07-10 21:25:00,550,0.0,0.0
2023-07-10 21:25:00,552,0.0,0.0
2023-07-10 21:25:00,553,0.0,0.0
2023-07-10 21:30:00,1,0.0,0.0
2023-07-10 21:30:00,2,0.0,0.0
2023-07-10 21:30:00,3,384.7771,364.991486
2023-07-10 21:30:00,4,365.34137,364.991486
2023-07-10 21:30:00,5,375.455048,364.991486
2023-07-10 21:30:00,6,388.046906,364.991486
2023-07-10 21:30:00,7,365.84201,364.991486
2023-07-10 21:30:00,8,398.112366,364.991486
2023-07-10 21:30:00,9,415.789825,364.917023
2023-07-10 21:30:00,10,442.506958,364.371613
2023-07-10 21:30:00,11,350.0,200.0
2023-07-10 21:30:00,12,0.0,0.0
2023-07-10 21:30:00,15,522.0,473.962067
2023-07-10 21:30:00,16,507.387665,447.387665
2023-07-10 21:30:00,17,463.63855,423.63855
2023-07-10 21:30:00,18,466.0,426.790344
2023-07-10 21:30:00,27,615.0,615.0
2023-07-10 21:30:00,28,612.0,612.0
2023-07-10 21:30:00,29,612.0,612.0
2023-07-10 21:30:00,33,0.0,0.0
2023-07-10 21:30:00,36,1000.0,795.0
2023-07-10 21:30:00,37,993.0,795.0
2023-07-10 21:30:00,43,346.0,267.0
2023-07-10 21:30:00,46,506.0,445.009064
2023-07-10 21:30:00,47,462.986359,409.996735
2023-07-10 21:30:00,48,462.688873,409.872833
2023-07-10 21:30:00,49,462.787994,410.095978
2023-07-10 21:30:00,50,463.0,405.012726
2023-07-10 21:30:00,51,463.0,405.012726
2023-07-10 21:30:00,52,0.0,0.0
2023-07-10 21:30:00,53,0.0,0.0
2023-07-10 21:30:00,54,0.0,0.0
2023-07-10 21:30:00,55,153.0,139.990311
2023-07-10 21:30:00,56,134.0,134.0
2023-07-10 21:30:00,57,173.0,139.990311
2023-07-10 21:30:00,58,0.0,0.0
2023-07-10 21:30:00,59,0.0,0.0
2023-07-10 21:30:00,60,0.0,0.0
2023-07-10 21:30:00,61,463.0,393.579041
2023-07-10 21:30:00,62,0.0,0.0
2023-07-10 21:30:00,63,0.0,0.0
2023-07-10 21:30:00,64,396.149994,316.476318
2023-07-10 21:30:00,65,468.0,280.0
2023-07-10 21:30:00,66,396.984009,366.876007
2023-07-10 21:30:00,67,397.817993,362.784576
2023-07-10 21:30:00,68,0.0,0.0
2023-07-10 21:30:00,69,815.705872,670.163574
2023-07-10 21:30:00,70,814.041199,670.621338
2023-07-10 21:30:00,71,44.0,25.002136
2023-07-10 21:30:00,72,44.0,25.002136
2023-07-10 21:30:00,73,0.0,0.0
2023-07-10 21:30:00,74,0.0,0.0
2023-07-10 21:30:00,75,0.0,0.0
2023-07-10 21:30:00,76,0.0,0.0
2023-07-10 21:30:00,77,0.0,0.0
2023-07-10 21:30:00,78,0.0,0.0
2023-07-10 21:30:00,79,24.249424,0.0
2023-07-10 21:30:00,80,0.0,0.0
2023-07-10 21:30:00,83,364.040009,330.377655
2023-07-10 21:30:00,84,367.079987,339.50827
2023-07-10 21:30:00,85,363.279999,320.0
2023-07-10 21:30:00,86,362.519989,320.0
2023-07-10 21:30:00,87,363.279999,329.60849
2023-07-10 21:30:00,88,363.279999,329.732513
2023-07-10 21:30:00,89,364.799988,320.011017
2023-07-10 21:30:00,90,362.519989,320.011017
2023-07-10 21:30:00,91,810.821655,750.0
2023-07-10 21:30:00,92,705.920654,635.0
2023-07-10 21:30:00,95,0.0,0.0
2023-07-10 21:30:00,96,0.0,0.0
2023-07-10 21:30:00,97,0.0,0.0
2023-07-10 21:30:00,98,0.0,0.0
2023-07-10 21:30:00,99,375.0,249.0
2023-07-10 21:30:00,100,0.0,0.0
2023-07-10 21:30:00,101,0.0,0.0
2023-07-10 21:30:00,102,0.0,0.0
2023-07-10 21:30:00,103,0.0,0.0
2023-07-10 21:30:00,104,0.0,0.0
2023-07-10 21:30:00,105,0.0,0.0
2023-07-10 21:30:00,106,0.0,0.0
2023-07-10 21:30:00,107,0.0,0.0
2023-07-10 21:30:00,108,0.0,0.0
2023-07-10 21:30:00,112,0.0,0.0
2023-07-10 21:30:00,113,0.0,0.0
2023-07-10 21:30:00,114,0.0,0.0
2023-07-10 21:30:00,115,921.0,750.045654
2023-07-10 21:30:00,116,917.99292,750.045654
2023-07-10 21:30:00,117,100.0,60.000153
2023-07-10 21:30:00,118,100.0,60.000153
2023-07-10 21:30:00,119,100.0,60.000153
2023-07-10 21:30:00,120,100.0,60.000153
2023-07-10 21:30:00,126,0.0,0.0
2023-07-10 21:30:00,127,9.0,8.0
2023-07-10 21:30:00,128,995.0,750.0
2023-07-10 21:30:00,129,992.0,750.0
2023-07-10 21:30:00,130,0.0,0.0
2023-07-10 21:30:00,131,986.0,718.0
2023-07-10 21:30:00,132,942.0,758.0
2023-07-10 21:30:00,133,963.0,755.0
2023-07-10 21:30:00,134,0.0,0.0
2023-07-10 21:30:00,135,291.0,232.537781
2023-07-10 21:30:00,136,157.5,109.996994
2023-07-10 21:30:00,137,157.5,109.996994
2023-07-10 21:30:00,138,182.0,121.0
2023-07-10 21:30:00,139,285.5,198.0
2023-07-10 21:30:00,140,285.5,198.0
2023-07-10 21:30:00,141,272.0,188.0
2023-07-10 21:30:00,142,166.0,88.0
2023-07-10 21:30:00,143,166.0,89.143059
2023-07-10 21:30:00,144,183.0,104.0
2023-07-10 21:30:00,145,164.0,88.436272
2023-07-10 21:30:00,146,164.0,88.436272
2023-07-10 21:30:00,147,179.0,104.0
2023-07-10 21:30:00,150,37.5,36.0
2023-07-10 21:30:00,151,0.0,0.0
2023-07-10 21:30:00,152,17.5,11.0
2023-07-10 21:30:00,153,0.0,0.0
2023-07-10 21:30:00,154,237.0,134.0
2023-07-10 21:30:00,155,121.0,67.0
2023-07-10 21:30:00,156,0.0,0.0
2023-07-10 21:30:00,158,0.0,0.0
2023-07-10 21:30:00,159,0.0,0.0
2023-07-10 21:30:00,160,0.0,0.0
2023-07-10 21:30:00,161,299.998077,220.003342
2023-07-10 21:30:00,162,0.0,0.0
2023-07-10 21:30:00,166,0.0,0.0
2023-07-10 21:30:00,167,0.0,0.0
2023-07-10 21:30:00,168,0.0,0.0
2023-07-10 21:30:00,169,0.0,0.0
2023-07-10 21:30:00,170,0.0,0.0
2023-07-10 21:30:00,171,0.0,0.0
2023-07-10 21:30:00,172,0.0,0.0
2023-07-10 21:30:00,173,0.0,0.0
2023-07-10 21:30:00,174,0.0,0.0
2023-07-10 21:30:00,175,282.460236,162.0
2023-07-10 21:30:00,176,285.0,162.0
2023-07-10 21:30:00,177,296.0,216.0
2023-07-10 21:30:00,178,150.5,115.997803
2023-07-10 21:30:00,179,150.5,115.997803
2023-07-10 21:30:00,180,180.0,124.0
2023-07-10 21:30:00,181,154.0,115.997803
2023-07-10 21:30:00,182,154.0,115.997803
2023-07-10 21:30:00,183,178.0,120.0
2023-07-10 21:30:00,184,151.0,115.997803
2023-07-10 21:30:00,185,151.0,115.997803
2023-07-10 21:30:00,186,179.0,122.0
2023-07-10 21:30:00,187,156.0,119.995728
2023-07-10 21:30:00,188,156.0,119.995728
2023-07-10 21:30:00,189,179.0,120.0
2023-07-10 21:30:00,190,1000.0,795.0
2023-07-10 21:30:00,191,1001.0,795.0
2023-07-10 21:30:00,193,16.999903,11.999903
2023-07-10 21:30:00,194,16.999903,11.999903
2023-07-10 21:30:00,195,31.0,29.949463
2023-07-10 21:30:00,196,53.104923,35.0
2023-07-10 21:30:00,197,200.0,121.151596
2023-07-10 21:30:00,198,0.0,0.0
2023-07-10 21:30:00,200,0.0,0.0
2023-07-10 21:30:00,207,0.0,0.0
2023-07-10 21:30:00,208,0.0,0.0
2023-07-10 21:30:00,209,0.0,0.0
2023-07-10 21:30:00,210,0.0,0.0
2023-07-10 21:30:00,211,0.0,0.0
2023-07-10 21:30:00,212,0.0,0.0
2023-07-10 21:30:00,213,0.0,0.0
2023-07-10 21:30:00,214,0.0,0.0
2023-07-10 21:30:00,215,0.0,0.0
2023-07-10 21:30:00,216,0.0,0.0
2023-07-10 21:30:00,217,22.0,20.99826
2023-07-10 21:30:00,218,22.0,20.99826
2023-07-10 21:30:00,219,22.0,20.99826
2023-07-10 21:30:00,220,22.0,20.99826
2023-07-10 21:30:00,231,0.0,0.0
2023-07-10 21:30:00,232,0.0,0.0
2023-07-10 21:30:00,233,0.0,0.0
2023-07-10 21:30:00,234,0.0,0.0
2023-07-10 21:30:00,237,0.0,0.0
2023-07-10 21:30:00,238,0.0,0.0
2023-07-10 21:30:00,240,278.0,200.0
2023-07-10 21:30:00,241,135.0,100.0
2023-07-10 21:30:00,242,0.0,0.0
2023-07-10 21:30:00,243,0.0,0.0
2023-07-10 21:30:00,244,0.0,0.0
2023-07-10 21:30:00,247,73.0,72.0
2023-07-10 21:30:00,248,65.0,64.0
2023-07-10 21:30:00,249,155.333328,99.46228
2023-07-10 21:30:00,250,155.333328,99.370728
2023-07-10 21:30:00,251,155.333328,99.498901
2023-07-10 21:30:00,252,251.0,195.0
2023-07-10 21:30:00,253,0.0,0.0
2023-07-10 21:30:00,254,0.0,0.0
2023-07-10 21:30:00,255,244.0,167.0
2023-07-10 21:30:00,256,244.0,167.0
2023-07-10 21:30:00,257,260.0,216.0
2023-07-10 21:30:00,258,247.0,162.007477
2023-07-10 21:30:00,259,247.0,162.007477
2023-07-10 21:30:00,260,246.0,208.0
2023-07-10 21:30:00,264,10.000229,5.000229
2023-07-10 21:30:00,265,10.000229,5.000229
2023-07-10 21:30:00,266,0.0,0.0
2023-07-10 21:30:00,267,0.0,0.0
2023-07-10 21:30:00,268,0.0,0.0
2023-07-10 21:30:00,269,0.0,0.0
2023-07-10 21:30:00,270,0.0,0.0
2023-07-10 21:30:00,271,0.0,0.0
2023-07-10 21:30:00,272,0.0,0.0
2023-07-10 21:30:00,273,0.0,0.0
2023-07-10 21:30:00,274,0.0,0.0
2023-07-10 21:30:00,275,26.073927,0.0
2023-07-10 21:30:00,276,76.0,50.0
2023-07-10 21:30:00,277,0.0,0.0
2023-07-10 21:30:00,278,0.0,0.0
2023-07-10 21:30:00,279,0.0,0.0
2023-07-10 21:30:00,280,0.0,0.0
2023-07-10 21:30:00,281,0.0,0.0
2023-07-10 21:30:00,282,0.0,0.0
2023-07-10 21:30:00,283,0.0,0.0
2023-07-10 21:30:00,284,0.0,0.0
2023-07-10 21:30:00,285,0.0,0.0
2023-07-10 21:30:00,286,0.0,0.0
2023-07-10 21:30:00,287,32.178169,0.0
2023-07-10 21:30:00,288,74.0,50.0
2023-07-10 21:30:00,289,0.0,0.0
2023-07-10 21:30:00,290,0.0,0.0
2023-07-10 21:30:00,291,0.0,0.0
2023-07-10 21:30:00,292,0.0,0.0
2023-07-10 21:30:00,293,0.0,0.0
2023-07-10 21:30:00,294,0.0,0.0
2023-07-10 21:30:00,299,176.5,123.99823
2023-07-10 21:30:00,300,176.5,123.99823
2023-07-10 21:30:00,301,176.0,123.99823
2023-07-10 21:30:00,302,176.0,123.99823
2023-07-10 21:30:00,303,205.0,132.0
2023-07-10 21:30:00,304,201.0,132.0
2023-07-10 21:30:00,305,311.392517,215.001404
2023-07-10 21:30:00,306,353.0,286.0
2023-07-10 21:30:00,307,365.0,200.004578
2023-07-10 21:30:00,308,151.0,119.995728
2023-07-10 21:30:00,309,151.0,119.995728
2023-07-10 21:30:00,310,166.0,122.0
2023-07-10 21:30:00,311,0.0,0.0
2023-07-10 21:30:00,312,0.0,0.0
2023-07-10 21:30:00,313,0.0,0.0
2023-07-10 21:30:00,314,0.0,0.0
2023-07-10 21:30:00,315,0.0,0.0
2023-07-10 21:30:00,316,0.0,0.0
2023-07-10 21:30:00,317,43.399723,0.0
2023-07-10 21:30:00,318,45.871601,0.0
2023-07-10 21:30:00,319,174.0,122.0
2023-07-10 21:30:00,320,0.0,0.0
2023-07-10 21:30:00,321,12.608495,0.0
2023-07-10 21:30:00,322,0.0,0.0
2023-07-10 21:30:00,323,165.5,122.0
2023-07-10 21:30:00,324,165.5,122.0
2023-07-10 21:30:00,325,176.0,136.0
2023-07-10 21:30:00,326,140.667435,135.0
2023-07-10 21:30:00,327,137.939835,135.0
2023-07-10 21:30:00,328,175.0,150.0
2023-07-10 21:30:00,329,0.0,0.0
2023-07-10 21:30:00,330,0.0,0.0
2023-07-10 21:30:00,331,815.968628,647.629211
2023-07-10 21:30:00,332,813.0,645.664917
2023-07-10 21:30:00,333,0.0,0.0
2023-07-10 21:30:00,334,0.0,0.0
2023-07-10 21:30:00,335,0.0,0.0
2023-07-10 21:30:00,336,0.0,0.0
2023-07-10 21:30:00,337,38.5,38.5
2023-07-10 21:30:00,338,38.5,38.5
2023-07-10 21:30:00,339,29.0,29.0
2023-07-10 21:30:00,340,818.0,675.091675
2023-07-10 21:30:00,341,817.0,671.938721
2023-07-10 21:30:00,342,166.0,135.0
2023-07-10 21:30:00,343,0.0,0.0
2023-07-10 21:30:00,344,0.0,0.0
2023-07-10 21:30:00,345,100.0,79.998932
2023-07-10 21:30:00,346,0.0,0.0
2023-07-10 21:30:00,347,0.0,0.0
2023-07-10 21:30:00,348,0.0,0.0
2023-07-10 21:30:00,349,0.0,0.0
2023-07-10 21:30:00,350,0.0,0.0
2023-07-10 21:30:00,351,0.0,0.0
2023-07-10 21:30:00,352,0.0,0.0
2023-07-10 21:30:00,353,0.0,0.0
2023-07-10 21:30:00,354,0.0,0.0
2023-07-10 21:30:00,355,0.0,0.0
2023-07-10 21:30:00,356,25.0,10.0
2023-07-10 21:30:00,357,29.0,10.0
2023-07-10 21:30:00,358,20.000305,10.000153
2023-07-10 21:30:00,359,20.000305,10.000153
2023-07-10 21:30:00,360,23.25,7.0
2023-07-10 21:30:00,361,23.25,7.0
2023-07-10 21:30:00,362,23.25,7.0
2023-07-10 21:30:00,363,23.25,10.0
2023-07-10 21:30:00,364,705.234863,665.0
2023-07-10 21:30:00,365,0.0,0.0
2023-07-10 21:30:00,366,378.487396,355.0
2023-07-10 21:30:00,367,379.159668,355.0
2023-07-10 21:30:00,368,0.0,0.0
2023-07-10 21:30:00,369,0.0,0.0
2023-07-10 21:30:00,370,0.0,0.0
2023-07-10 21:30:00,371,0.0,0.0
2023-07-10 21:30:00,372,0.0,0.0
2023-07-10 21:30:00,373,0.0,0.0
2023-07-10 21:30:00,374,0.0,0.0
2023-07-10 21:30:00,375,0.0,0.0
2023-07-10 21:30:00,376,163.5,161.0
2023-07-10 21:30:00,377,163.5,161.0
2023-07-10 21:30:00,378,143.0,138.0
2023-07-10 21:30:00,379,0.0,0.0
2023-07-10 21:30:00,380,0.0,0.0
2023-07-10 21:30:00,381,0.0,0.0
2023-07-10 21:30:00,382,0.0,0.0
2023-07-10 21:30:00,383,0.0,0.0
2023-07-10 21:30:00,384,0.0,0.0
2023-07-10 21:30:00,385,270.5,181.090759
2023-07-10 21:30:00,386,270.5,180.983948
2023-07-10 21:30:00,387,275.0,202.0
2023-07-10 21:30:00,388,270.0,181.319641
2023-07-10 21:30:00,389,270.0,180.785583
2023-07-10 21:30:00,390,275.0,202.0
2023-07-10 21:30:00,419,289.0,190.002136
2023-07-10 21:30:00,420,289.0,190.002136
2023-07-10 21:30:00,421,268.0,190.002136
2023-07-10 21:30:00,422,253.0,180.0
2023-07-10 21:30:00,423,253.0,180.0
2023-07-10 21:30:00,432,293.0,216.0
2023-07-10 21:30:00,433,374.007935,254.0
2023-07-10 21:30:00,434,270.5,180.013397
2023-07-10 21:30:00,435,270.5,180.013397
2023-07-10 21:30:00,436,273.0,180.013397
2023-07-10 21:30:00,437,273.0,180.013397
2023-07-10 21:30:00,438,274.0,208.0
2023-07-10 21:30:00,439,276.0,208.0
2023-07-10 21:30:00,440,156.5,120.0
2023-07-10 21:30:00,441,156.5,120.0
2023-07-10 21:30:00,442,170.0,120.0
2023-07-10 21:30:00,443,0.0,0.0
2023-07-10 21:30:00,444,0.0,0.0
2023-07-10 21:30:00,450,219.0,215.0
2023-07-10 21:30:00,451,98.0,98.0
2023-07-10 21:30:00,452,239.0,235.0
2023-07-10 21:30:00,453,113.0,113.0
2023-07-10 21:30:00,459,385.761017,264.399994
2023-07-10 21:30:00,467,12.0,5.000153
2023-07-10 21:30:00,468,12.0,4.000366
2023-07-10 21:30:00,469,5.000153,1.600391
2023-07-10 21:30:00,471,4.489427,0.0
2023-07-10 21:30:00,472,219.0,180.0
2023-07-10 21:30:00,473,127.0,90.0
2023-07-10 21:30:00,474,221.0,180.0
2023-07-10 21:30:00,475,127.0,90.0
2023-07-10 21:30:00,477,243.5,164.0
2023-07-10 21:30:00,478,243.5,164.0
2023-07-10 21:30:00,479,251.0,163.986282
2023-07-10 21:30:00,480,241.0,164.0
2023-07-10 21:30:00,481,241.0,164.0
2023-07-10 21:30:00,482,249.0,163.986282
2023-07-10 21:30:00,485,44.0,20.00061
2023-07-10 21:30:00,486,44.0,20.00061
2023-07-10 21:30:00,487,23.0,13.000565
2023-07-10 21:30:00,488,23.0,13.000565
2023-07-10 21:30:00,489,1000.0,795.0
2023-07-10 21:30:00,490,1001.0,795.0
2023-07-10 21:30:00,491,969.0,791.0
2023-07-10 21:30:00,492,968.0,786.0
2023-07-10 21:30:00,493,994.0,795.0
2023-07-10 21:30:00,494,992.0,795.0
2023-07-10 21:30:00,495,0.0,0.0
2023-07-10 21:30:00,496,299.999908,200.0
2023-07-10 21:30:00,497,0.0,0.0
2023-07-10 21:30:00,498,0.0,0.0
2023-07-10 21:30:00,499,353.0,265.0
2023-07-10 21:30:00,501,284.5,158.003479
2023-07-10 21:30:00,502,196.468994,196.468994
2023-07-10 21:30:00,503,287.0,200.0
2023-07-10 21:30:00,507,0.0,0.0
2023-07-10 21:30:00,508,0.0,0.0
2023-07-10 21:30:00,511,0.0,0.0
2023-07-10 21:30:00,512,0.0,0.0
2023-07-10 21:30:00,513,326.0,150.0
2023-07-10 21:30:00,514,140.0,120.0
2023-07-10 21:30:00,516,850.012939,749.988525
2023-07-10 21:30:00,521,939.0,761.818848
2023-07-10 21:30:00,522,939.0,753.647644
2023-07-10 21:30:00,523,0.0,0.0
2023-07-10 21:30:00,524,0.0,0.0
2023-07-10 21:30:00,525,0.0,0.0
2023-07-10 21:30:00,526,259.0,131.0
2023-07-10 21:30:00,527,1357.0,1058.099976
2023-07-10 21:30:00,528,0.0,0.0
2023-07-10 21:30:00,529,707.269226,577.0
2023-07-10 21:30:00,530,716.826904,577.0
2023-07-10 21:30:00,533,0.0,0.0
2023-07-10 21:30:00,534,0.0,0.0
2023-07-10 21:30:00,535,0.0,0.0
2023-07-10 21:30:00,536,0.0,0.0
2023-07-10 21:30:00,537,0.0,0.0
2023-07-10 21:30:00,538,0.0,0.0
2023-07-10 21:30:00,539,335.0,335.0
2023-07-10 21:30:00,540,165.0,165.0
2023-07-10 21:30:00,541,0.0,0.0
2023-07-10 21:30:00,542,0.0,0.0
2023-07-10 21:30:00,544,0.0,0.0
2023-07-10 21:30:00,545,1012.0,795.0
2023-07-10 21:30:00,546,370.0,200.0
2023-07-10 21:30:00,547,370.0,200.0
2023-07-10 21:30:00,548,326.0,254.0
2023-07-10 21:30:00,549,0.0,0.0
2023-07-10 21:30:00,550,0.0,0.0
2023-07-10 21:30:00,552,0.0,0.0
2023-07-10 21:30:00,553,0.0,0.0
2023-07-10 21:35:00,1,0.0,0.0
2023-07-10 21:35:00,2,0.0,0.0
2023-07-10 21:35:00,3,409.595673,364.991486
2023-07-10 21:35:00,4,391.292603,364.991486
2023-07-10 21:35:00,5,383.634827,364.991486
2023-07-10 21:35:00,6,393.645813,364.991486
2023-07-10 21:35:00,7,390.232727,364.991486
2023-07-10 21:35:00,8,401.132996,364.991486
2023-07-10 21:35:00,9,414.109985,364.917023
2023-07-10 21:35:00,10,439.378876,364.371613
2023-07-10 21:35:00,11,350.0,200.0
2023-07-10 21:35:00,12,0.0,0.0
2023-07-10 21:35:00,15,522.0,467.839661
2023-07-10 21:35:00,16,502.50177,442.50177
2023-07-10 21:35:00,17,464.89566,426.763184
2023-07-10 21:35:00,18,466.0,426.335083
2023-07-10 21:35:00,27,615.0,615.0
2023-07-10 21:35:00,28,612.0,612.0
2023-07-10 21:35:00,29,612.0,612.0
2023-07-10 21:35:00,33,0.0,0.0
2023-07-10 21:35:00,36,1000.0,795.0
2023-07-10 21:35:00,37,993.0,795.0
2023-07-10 21:35:00,43,369.892151,267.0
2023-07-10 21:35:00,46,506.0,445.009064
2023-07-10 21:35:00,47,462.986359,409.996735
2023-07-10 21:35:00,48,462.713654,409.872833
2023-07-10 21:35:00,49,462.787994,410.095978
2023-07-10 21:35:00,50,463.0,405.012726
2023-07-10 21:35:00,51,463.0,405.012726
2023-07-10 21:35:00,52,0.0,0.0
2023-07-10 21:35:00,53,0.0,0.0
2023-07-10 21:35:00,54,0.0,0.0
2023-07-10 21:35:00,55,153.0,139.990311
2023-07-10 21:35:00,56,134.0,134.0
2023-07-10 21:35:00,57,173.0,139.990311
2023-07-10 21:35:00,58,0.0,0.0
2023-07-10 21:35:00,59,0.0,0.0
2023-07-10 21:35:00,60,0.0,0.0
2023-07-10 21:35:00,61,463.0,391.062439
2023-07-10 21:35:00,62,0.0,0.0
2023-07-10 21:35:00,63,0.0,0.0
2023-07-10 21:35:00,64,396.149994,317.411163
2023-07-10 21:35:00,65,468.0,280.0
2023-07-10 21:35:00,66,396.984009,366.876007
2023-07-10 21:35:00,67,397.817993,362.784576
2023-07-10 21:35:00,68,0.0,0.0
2023-07-10 21:35:00,69,815.705872,670.163574
2023-07-10 21:35:00,70,814.041199,670.621338
2023-07-10 21:35:00,71,44.0,25.002136
2023-07-10 21:35:00,72,44.0,25.002136
2023-07-10 21:35:00,73,0.0,0.0
2023-07-10 21:35:00,74,0.0,0.0
2023-07-10 21:35:00,75,0.0,0.0
2023-07-10 21:35:00,76,0.0,0.0
2023-07-10 21:35:00,77,0.0,0.0
2023-07-10 21:35:00,78,0.0,0.0
2023-07-10 21:35:00,79,0.0,0.0
2023-07-10 21:35:00,80,0.0,0.0
2023-07-10 21:35:00,83,364.040009,330.377655
2023-07-10 21:35:00,84,367.079987,339.50827
2023-07-10 21:35:00,85,363.279999,320.0
2023-07-10 21:35:00,86,362.519989,320.0
2023-07-10 21:35:00,87,363.279999,329.60849
2023-07-10 21:35:00,88,363.279999,329.732513
2023-07-10 21:35:00,89,364.799988,320.011017
2023-07-10 21:35:00,90,362.519989,320.011017
2023-07-10 21:35:00,91,810.821655,750.0
2023-07-10 21:35:00,92,705.920654,635.0
2023-07-10 21:35:00,95,0.0,0.0
2023-07-10 21:35:00,96,0.0,0.0
2023-07-10 21:35:00,97,0.0,0.0
2023-07-10 21:35:00,98,0.0,0.0
2023-07-10 21:35:00,99,375.0,249.0
2023-07-10 21:35:00,100,0.0,0.0
2023-07-10 21:35:00,101,0.0,0.0
2023-07-10 21:35:00,102,0.0,0.0
2023-07-10 21:35:00,103,0.0,0.0
2023-07-10 21:35:00,104,0.0,0.0
2023-07-10 21:35:00,105,0.0,0.0
2023-07-10 21:35:00,106,0.0,0.0
2023-07-10 21:35:00,107,0.0,0.0
2023-07-10 21:35:00,108,0.0,0.0
2023-07-10 21:35:00,112,0.0,0.0
2023-07-10 21:35:00,113,0.0,0.0
2023-07-10 21:35:00,114,0.0,0.0
2023-07-10 21:35:00,115,921.0,750.045654
2023-07-10 21:35:00,116,917.99292,750.045654
2023-07-10 21:35:00,117,100.0,60.000153
2023-07-10 21:35:00,118,100.0,60.000153
2023-07-10 21:35:00,119,100.0,60.000153
2023-07-10 21:35:00,120,100.0,60.000153
2023-07-10 21:35:00,126,0.0,0.0
2023-07-10 21:35:00,127,9.0,8.0
2023-07-10 21:35:00,128,995.0,750.0
2023-07-10 21:35:00,129,992.0,750.0
2023-07-10 21:35:00,130,0.0,0.0
2023-07-10 21:35:00,131,986.0,718.0
2023-07-10 21:35:00,132,942.0,758.0
2023-07-10 21:35:00,133,963.0,755.0
2023-07-10 21:35:00,134,0.0,0.0
2023-07-10 21:35:00,135,291.0,233.293732
2023-07-10 21:35:00,136,157.5,109.996994
2023-07-10 21:35:00,137,157.5,109.996994
2023-07-10 21:35:00,138,182.0,121.0
2023-07-10 21:35:00,139,285.5,198.0
2023-07-10 21:35:00,140,285.5,198.0
2023-07-10 21:35:00,141,272.0,188.0
2023-07-10 21:35:00,142,166.0,88.0
2023-07-10 21:35:00,143,166.0,89.143059
2023-07-10 21:35:00,144,183.0,104.0
2023-07-10 21:35:00,145,164.0,88.436272
2023-07-10 21:35:00,146,164.0,88.436272
2023-07-10 21:35:00,147,179.0,104.0
2023-07-10 21:35:00,150,37.5,36.0
2023-07-10 21:35:00,151,0.0,0.0
2023-07-10 21:35:00,152,17.5,11.0
2023-07-10 21:35:00,153,0.0,0.0
2023-07-10 21:35:00,154,237.0,134.0
2023-07-10 21:35:00,155,121.0,67.0
2023-07-10 21:35:00,156,0.0,0.0
2023-07-10 21:35:00,158,0.0,0.0
2023-07-10 21:35:00,159,0.0,0.0
2023-07-10 21:35:00,160,0.0,0.0
2023-07-10 21:35:00,161,299.998077,220.003342
2023-07-10 21:35:00,162,0.0,0.0
2023-07-10 21:35:00,166,0.0,0.0
2023-07-10 21:35:00,167,0.0,0.0
2023-07-10 21:35:00,168,0.0,0.0
2023-07-10 21:35:00,169,0.0,0.0
2023-07-10 21:35:00,170,0.0,0.0
2023-07-10 21:35:00,171,0.0,0.0
2023-07-10 21:35:00,172,0.0,0.0
2023-07-10 21:35:00,173,0.0,0.0
2023-07-10 21:35:00,174,0.0,0.0
2023-07-10 21:35:00,175,282.250397,162.0
2023-07-10 21:35:00,176,285.0,162.0
2023-07-10 21:35:00,177,296.0,216.0
2023-07-10 21:35:00,178,150.5,115.997803
2023-07-10 21:35:00,179,150.5,115.997803
2023-07-10 21:35:00,180,180.0,124.0
2023-07-10 21:35:00,181,154.0,115.997803
2023-07-10 21:35:00,182,154.0,115.997803
2023-07-10 21:35:00,183,178.0,120.0
2023-07-10 21:35:00,184,151.0,115.997803
2023-07-10 21:35:00,185,151.0,115.997803
2023-07-10 21:35:00,186,179.0,122.0
2023-07-10 21:35:00,187,156.0,119.995728
2023-07-10 21:35:00,188,156.0,119.995728
2023-07-10 21:35:00,189,179.0,120.0
2023-07-10 21:35:00,190,1000.0,795.0
2023-07-10 21:35:00,191,1001.0,795.0
2023-07-10 21:35:00,193,16.999903,11.999903
2023-07-10 21:35:00,194,16.999903,11.999903
2023-07-10 21:35:00,195,31.0,29.949463
2023-07-10 21:35:00,196,53.104923,35.0
2023-07-10 21:35:00,197,200.0,121.151596
2023-07-10 21:35:00,198,0.0,0.0
2023-07-10 21:35:00,200,0.0,0.0
2023-07-10 21:35:00,207,0.0,0.0
2023-07-10 21:35:00,208,0.0,0.0
2023-07-10 21:35:00,209,0.0,0.0
2023-07-10 21:35:00,210,0.0,0.0
2023-07-10 21:35:00,211,0.0,0.0
2023-07-10 21:35:00,212,0.0,0.0
2023-07-10 21:35:00,213,0.0,0.0
2023-07-10 21:35:00,214,0.0,0.0
2023-07-10 21:35:00,215,0.0,0.0
2023-07-10 21:35:00,216,0.0,0.0
2023-07-10 21:35:00,217,22.0,20.99826
2023-07-10 21:35:00,218,22.0,20.99826
2023-07-10 21:35:00,219,22.0,20.99826
2023-07-10 21:35:00,220,22.0,20.99826
2023-07-10 21:35:00,231,0.0,0.0
2023-07-10 21:35:00,232,0.0,0.0
2023-07-10 21:35:00,233,0.0,0.0
2023-07-10 21:35:00,234,0.0,0.0
2023-07-10 21:35:00,237,0.0,0.0
2023-07-10 21:35:00,238,0.0,0.0
2023-07-10 21:35:00,240,278.0,200.0
2023-07-10 21:35:00,241,135.0,100.0
2023-07-10 21:35:00,242,0.0,0.0
2023-07-10 21:35:00,243,0.0,0.0
2023-07-10 21:35:00,244,0.0,0.0
2023-07-10 21:35:00,247,73.0,72.0
2023-07-10 21:35:00,248,65.0,64.0
2023-07-10 21:35:00,249,155.333328,99.553833
2023-07-10 21:35:00,250,155.333328,99.279175
2023-07-10 21:35:00,251,155.333328,99.553833
2023-07-10 21:35:00,252,251.0,195.0
2023-07-10 21:35:00,253,0.0,0.0
2023-07-10 21:35:00,254,0.0,0.0
2023-07-10 21:35:00,255,244.0,167.0
2023-07-10 21:35:00,256,244.0,167.0
2023-07-10 21:35:00,257,260.0,216.0
2023-07-10 21:35:00,258,247.0,162.007477
2023-07-10 21:35:00,259,247.0,162.007477
2023-07-10 21:35:00,260,246.0,208.0
2023-07-10 21:35:00,264,10.000229,5.000229
2023-07-10 21:35:00,265,10.000229,5.000229
2023-07-10 21:35:00,266,0.0,0.0
2023-07-10 21:35:00,267,0.0,0.0
2023-07-10 21:35:00,268,0.0,0.0
2023-07-10 21:35:00,269,0.0,0.0
2023-07-10 21:35:00,270,0.0,0.0
2023-07-10 21:35:00,271,0.0,0.0
2023-07-10 21:35:00,272,0.0,0.0
2023-07-10 21:35:00,273,0.0,0.0
2023-07-10 21:35:00,274,0.0,0.0
2023-07-10 21:35:00,275,0.0,0.0
2023-07-10 21:35:00,276,0.0,0.0
2023-07-10 21:35:00,277,0.0,0.0
2023-07-10 21:35:00,278,0.0,0.0
2023-07-10 21:35:00,279,0.0,0.0
2023-07-10 21:35:00,280,0.0,0.0
2023-07-10 21:35:00,281,0.0,0.0
2023-07-10 21:35:00,282,0.0,0.0
2023-07-10 21:35:00,283,0.0,0.0
2023-07-10 21:35:00,284,0.0,0.0
2023-07-10 21:35:00,285,0.0,0.0
2023-07-10 21:35:00,286,0.0,0.0
2023-07-10 21:35:00,287,0.0,0.0
2023-07-10 21:35:00,288,0.0,0.0
2023-07-10 21:35:00,289,0.0,0.0
2023-07-10 21:35:00,290,0.0,0.0
2023-07-10 21:35:00,291,0.0,0.0
2023-07-10 21:35:00,292,0.0,0.0
2023-07-10 21:35:00,293,0.0,0.0
2023-07-10 21:35:00,294,0.0,0.0
2023-07-10 21:35:00,299,176.5,123.99823
2023-07-10 21:35:00,300,176.5,123.99823
2023-07-10 21:35:00,301,176.0,123.99823
2023-07-10 21:35:00,302,176.0,123.99823
2023-07-10 21:35:00,303,205.0,132.0
2023-07-10 21:35:00,304,201.0,132.0
2023-07-10 21:35:00,305,311.340912,215.001404
2023-07-10 21:35:00,306,353.0,286.0
2023-07-10 21:35:00,307,365.0,200.004578
2023-07-10 21:35:00,308,151.0,119.995728
2023-07-10 21:35:00,309,151.0,119.995728
2023-07-10 21:35:00,310,166.0,122.0
2023-07-10 21:35:00,311,0.0,0.0
2023-07-10 21:35:00,312,0.0,0.0
2023-07-10 21:35:00,313,0.0,0.0
2023-07-10 21:35:00,314,0.0,0.0
2023-07-10 21:35:00,315,0.0,0.0
2023-07-10 21:35:00,316,0.0,0.0
2023-07-10 21:35:00,317,26.481895,0.0
2023-07-10 21:35:00,318,26.169151,0.0
2023-07-10 21:35:00,319,174.0,122.0
2023-07-10 21:35:00,320,0.0,0.0
2023-07-10 21:35:00,321,0.0,0.0
2023-07-10 21:35:00,322,0.0,0.0
2023-07-10 21:35:00,323,165.5,122.0
2023-07-10 21:35:00,324,165.5,122.0
2023-07-10 21:35:00,325,176.0,136.0
2023-07-10 21:35:00,326,140.228714,135.0
2023-07-10 21:35:00,327,137.434372,135.0
2023-07-10 21:35:00,328,175.0,150.0
2023-07-10 21:35:00,329,0.0,0.0
2023-07-10 21:35:00,330,0.0,0.0
2023-07-10 21:35:00,331,815.968628,650.148376
2023-07-10 21:35:00,332,813.0,645.706421
2023-07-10 21:35:00,333,0.0,0.0
2023-07-10 21:35:00,334,0.0,0.0
2023-07-10 21:35:00,335,0.0,0.0
2023-07-10 21:35:00,336,0.0,0.0
2023-07-10 21:35:00,337,38.5,38.5
2023-07-10 21:35:00,338,38.5,38.5
2023-07-10 21:35:00,339,29.0,29.0
2023-07-10 21:35:00,340,818.0,675.091675
2023-07-10 21:35:00,341,817.0,672.021729
2023-07-10 21:35:00,342,166.0,135.0
2023-07-10 21:35:00,343,0.0,0.0
2023-07-10 21:35:00,344,0.0,0.0
2023-07-10 21:35:00,345,100.0,79.998932
2023-07-10 21:35:00,346,0.0,0.0
2023-07-10 21:35:00,347,0.0,0.0
2023-07-10 21:35:00,348,0.0,0.0
2023-07-10 21:35:00,349,0.0,0.0
2023-07-10 21:35:00,350,0.0,0.0
2023-07-10 21:35:00,351,0.0,0.0
2023-07-10 21:35:00,352,0.0,0.0
2023-07-10 21:35:00,353,0.0,0.0
2023-07-10 21:35:00,354,0.0,0.0
2023-07-10 21:35:00,355,0.0,0.0
2023-07-10 21:35:00,356,25.0,10.0
2023-07-10 21:35:00,357,29.0,10.0
2023-07-10 21:35:00,358,20.000305,10.000153
2023-07-10 21:35:00,359,20.000305,10.000153
2023-07-10 21:35:00,360,23.25,7.0
2023-07-10 21:35:00,361,23.25,7.0
2023-07-10 21:35:00,362,23.25,7.0
2023-07-10 21:35:00,363,23.25,10.0
2023-07-10 21:35:00,364,705.234863,665.0
2023-07-10 21:35:00,365,0.0,0.0
2023-07-10 21:35:00,366,378.487396,355.0
2023-07-10 21:35:00,367,379.159668,355.0
2023-07-10 21:35:00,368,0.0,0.0
2023-07-10 21:35:00,369,0.0,0.0
2023-07-10 21:35:00,370,0.0,0.0
2023-07-10 21:35:00,371,0.0,0.0
2023-07-10 21:35:00,372,0.0,0.0
2023-07-10 21:35:00,373,0.0,0.0
2023-07-10 21:35:00,374,0.0,0.0
2023-07-10 21:35:00,375,0.0,0.0
2023-07-10 21:35:00,376,163.5,161.0
2023-07-10 21:35:00,377,163.5,161.0
2023-07-10 21:35:00,378,143.0,138.0
2023-07-10 21:35:00,379,0.0,0.0
2023-07-10 21:35:00,380,0.0,0.0
2023-07-10 21:35:00,381,0.0,0.0
2023-07-10 21:35:00,382,0.0,0.0
2023-07-10 21:35:00,383,0.0,0.0
2023-07-10 21:35:00,384,0.0,0.0
2023-07-10 21:35:00,385,270.5,181.090759
2023-07-10 21:35:00,386,270.5,181.685852
2023-07-10 21:35:00,387,275.0,202.0
2023-07-10 21:35:00,388,270.0,181.350159
2023-07-10 21:35:00,389,270.0,180.785583
2023-07-10 21:35:00,390,275.0,202.0
2023-07-10 21:35:00,419,289.0,190.002136
2023-07-10 21:35:00,420,289.0,190.002136
2023-07-10 21:35:00,421,268.0,190.002136
2023-07-10 21:35:00,422,253.0,180.0
2023-07-10 21:35:00,423,253.0,180.0
2023-07-10 21:35:00,432,293.0,216.0
2023-07-10 21:35:00,433,374.80658,254.0
2023-07-10 21:35:00,434,270.5,180.013397
2023-07-10 21:35:00,435,270.5,180.013397
2023-07-10 21:35:00,436,273.0,180.013397
2023-07-10 21:35:00,437,273.0,180.013397
2023-07-10 21:35:00,438,274.0,208.0
2023-07-10 21:35:00,439,276.0,208.0
2023-07-10 21:35:00,440,156.5,120.0
2023-07-10 21:35:00,441,156.5,120.0
2023-07-10 21:35:00,442,170.0,120.0
2023-07-10 21:35:00,443,0.0,0.0
2023-07-10 21:35:00,444,0.0,0.0
2023-07-10 21:35:00,450,219.0,215.0
2023-07-10 21:35:00,451,98.0,98.0
2023-07-10 21:35:00,452,239.0,235.0
2023-07-10 21:35:00,453,113.0,113.0
2023-07-10 21:35:00,459,385.11908,264.399994
2023-07-10 21:35:00,467,12.0,5.000153
2023-07-10 21:35:00,468,12.0,4.000366
2023-07-10 21:35:00,469,5.000153,1.600391
2023-07-10 21:35:00,471,4.524037,0.0
2023-07-10 21:35:00,472,219.0,180.0
2023-07-10 21:35:00,473,127.0,90.0
2023-07-10 21:35:00,474,221.0,180.0
2023-07-10 21:35:00,475,127.0,90.0
2023-07-10 21:35:00,477,243.5,164.0
2023-07-10 21:35:00,478,243.5,164.0
2023-07-10 21:35:00,479,251.0,163.986282
2023-07-10 21:35:00,480,241.0,164.0
2023-07-10 21:35:00,481,241.0,164.0
2023-07-10 21:35:00,482,249.0,163.986282
2023-07-10 21:35:00,485,44.0,20.00061
2023-07-10 21:35:00,486,44.0,20.00061
2023-07-10 21:35:00,487,23.0,13.000565
2023-07-10 21:35:00,488,23.0,13.000565
2023-07-10 21:35:00,489,1000.0,795.0
2023-07-10 21:35:00,490,1001.0,795.0
2023-07-10 21:35:00,491,969.0,791.0
2023-07-10 21:35:00,492,968.0,786.0
2023-07-10 21:35:00,493,994.0,795.0
2023-07-10 21:35:00,494,992.0,795.0
2023-07-10 21:35:00,495,0.0,0.0
2023-07-10 21:35:00,496,299.999908,200.0
2023-07-10 21:35:00,497,0.0,0.0
2023-07-10 21:35:00,498,0.0,0.0
2023-07-10 21:35:00,499,353.0,265.0
2023-07-10 21:35:00,501,284.5,158.003479
2023-07-10 21:35:00,502,210.751709,210.751709
2023-07-10 21:35:00,503,287.0,200.0
2023-07-10 21:35:00,507,0.0,0.0
2023-07-10 21:35:00,508,0.0,0.0
2023-07-10 21:35:00,511,0.0,0.0
2023-07-10 21:35:00,512,0.0,0.0
2023-07-10 21:35:00,513,326.0,150.0
2023-07-10 21:35:00,514,140.0,120.0
2023-07-10 21:35:00,516,850.012939,749.988525
2023-07-10 21:35:00,521,939.0,768.45105
2023-07-10 21:35:00,522,939.0,761.241089
2023-07-10 21:35:00,523,0.0,0.0
2023-07-10 21:35:00,524,0.0,0.0
2023-07-10 21:35:00,525,0.0,0.0
2023-07-10 21:35:00,526,259.0,131.0
2023-07-10 21:35:00,527,1357.0,1058.099976
2023-07-10 21:35:00,528,0.0,0.0
2023-07-10 21:35:00,529,707.269226,577.0
2023-07-10 21:35:00,530,716.826904,577.0
2023-07-10 21:35:00,533,0.0,0.0
2023-07-10 21:35:00,534,0.0,0.0
2023-07-10 21:35:00,535,0.0,0.0
2023-07-10 21:35:00,536,0.0,0.0
2023-07-10 21:35:00,537,0.0,0.0
2023-07-10 21:35:00,538,0.0,0.0
2023-07-10 21:35:00,539,335.0,335.0
2023-07-10 21:35:00,540,165.0,165.0
2023-07-10 21:35:00,541,0.0,0.0
2023-07-10 21:35:00,542,0.0,0.0
2023-07-10 21:35:00,544,0.0,0.0
2023-07-10 21:35:00,545,1012.0,795.0
2023-07-10 21:35:00,546,370.0,200.0
2023-07-10 21:35:00,547,370.0,200.0
2023-07-10 21:35:00,548,326.0,254.0
2023-07-10 21:35:00,549,0.0,0.0
2023-07-10 21:35:00,550,0.0,0.0
2023-07-10 21:35:00,552,0.0,0.0
2023-07-10 21:35:00,553,0.0,0.0
2023-07-10 21:40:00,1,0.0,0.0
2023-07-10 21:40:00,2,0.0,0.0
2023-07-10 21:40:00,3,408.461639,364.991486
2023-07-10 21:40:00,4,403.205139,364.991486
2023-07-10 21:40:00,5,384.938995,364.991486
2023-07-10 21:40:00,6,391.938202,364.991486
2023-07-10 21:40:00,7,408.753082,364.991486
2023-07-10 21:40:00,8,406.456177,364.991486
2023-07-10 21:40:00,9,440.618347,364.917023
2023-07-10 21:40:00,10,439.519257,364.371613
2023-07-10 21:40:00,11,350.0,200.0
2023-07-10 21:40:00,12,0.0,0.0
2023-07-10 21:40:00,15,522.0,477.633179
2023-07-10 21:40:00,16,503.017944,443.017944
2023-07-10 21:40:00,17,464.031281,424.031281
2023-07-10 21:40:00,18,465.801697,425.801697
2023-07-10 21:40:00,27,615.0,615.0
2023-07-10 21:40:00,28,612.0,612.0
2023-07-10 21:40:00,29,612.0,612.0
2023-07-10 21:40:00,33,0.0,0.0
2023-07-10 21:40:00,36,1000.0,795.0
2023-07-10 21:40:00,37,993.0,795.0
2023-07-10 21:40:00,43,369.933777,267.0
2023-07-10 21:40:00,46,506.0,445.009064
2023-07-10 21:40:00,47,462.986359,409.996735
2023-07-10 21:40:00,48,462.713654,409.897614
2023-07-10 21:40:00,49,462.787994,410.095978
2023-07-10 21:40:00,50,463.0,405.012726
2023-07-10 21:40:00,51,463.0,405.012726
2023-07-10 21:40:00,52,0.0,0.0
2023-07-10 21:40:00,53,0.0,0.0
2023-07-10 21:40:00,54,0.0,0.0
2023-07-10 21:40:00,55,153.0,139.990311
2023-07-10 21:40:00,56,134.0,134.0
2023-07-10 21:40:00,57,173.0,139.990311
2023-07-10 21:40:00,58,0.0,0.0
2023-07-10 21:40:00,59,0.0,0.0
2023-07-10 21:40:00,60,0.0,0.0
2023-07-10 21:40:00,61,463.0,390.483215
2023-07-10 21:40:00,62,0.0,0.0
2023-07-10 21:40:00,63,0.0,0.0
2023-07-10 21:40:00,64,396.149994,317.420563
2023-07-10 21:40:00,65,468.0,280.0
2023-07-10 21:40:00,66,396.984009,366.876007
2023-07-10 21:40:00,67,397.817993,362.784576
2023-07-10 21:40:00,68,0.0,0.0
2023-07-10 21:40:00,69,815.705872,670.0
2023-07-10 21:40:00,70,814.041199,670.792969
2023-07-10 21:40:00,71,44.0,25.002136
2023-07-10 21:40:00,72,44.0,25.002136
2023-07-10 21:40:00,73,0.0,0.0
2023-07-10 21:40:00,74,0.0,0.0
2023-07-10 21:40:00,75,0.0,0.0
2023-07-10 21:40:00,76,0.0,0.0
2023-07-10 21:40:00,77,0.0,0.0
2023-07-10 21:40:00,78,0.0,0.0
2023-07-10 21:40:00,79,0.0,0.0
2023-07-10 21:40:00,80,0.0,0.0
2023-07-10 21:40:00,83,364.040009,330.377655
2023-07-10 21:40:00,84,367.079987,339.50827
2023-07-10 21:40:00,85,363.279999,320.0
2023-07-10 21:40:00,86,362.519989,320.0
2023-07-10 21:40:00,87,363.279999,329.60849
2023-07-10 21:40:00,88,363.279999,329.732513
2023-07-10 21:40:00,89,364.799988,320.011017
2023-07-10 21:40:00,90,362.519989,320.011017
2023-07-10 21:40:00,91,810.821655,750.0
2023-07-10 21:40:00,92,705.829102,635.0
2023-07-10 21:40:00,95,0.0,0.0
2023-07-10 21:40:00,96,0.0,0.0
2023-07-10 21:40:00,97,0.0,0.0
2023-07-10 21:40:00,98,0.0,0.0
2023-07-10 21:40:00,99,375.0,249.0
2023-07-10 21:40:00,100,0.0,0.0
2023-07-10 21:40:00,101,0.0,0.0
2023-07-10 21:40:00,102,0.0,0.0
2023-07-10 21:40:00,103,0.0,0.0
2023-07-10 21:40:00,104,0.0,0.0
2023-07-10 21:40:00,105,0.0,0.0
2023-07-10 21:40:00,106,0.0,0.0
2023-07-10 21:40:00,107,0.0,0.0
2023-07-10 21:40:00,108,0.0,0.0
2023-07-10 21:40:00,112,0.0,0.0
2023-07-10 21:40:00,113,0.0,0.0
2023-07-10 21:40:00,114,0.0,0.0
2023-07-10 21:40:00,115,921.0,750.045654
2023-07-10 21:40:00,116,917.99292,750.045654
2023-07-10 21:40:00,117,100.0,60.000153
2023-07-10 21:40:00,118,100.0,60.000153
2023-07-10 21:40:00,119,100.0,60.000153
2023-07-10 21:40:00,120,100.0,60.000153
2023-07-10 21:40:00,126,0.0,0.0
2023-07-10 21:40:00,127,9.0,8.0
2023-07-10 21:40:00,128,995.0,750.0
2023-07-10 21:40:00,129,992.0,750.0
2023-07-10 21:40:00,130,0.0,0.0
2023-07-10 21:40:00,131,986.0,718.0
2023-07-10 21:40:00,132,942.0,758.0
2023-07-10 21:40:00,133,963.0,755.0
2023-07-10 21:40:00,134,0.0,0.0
2023-07-10 21:40:00,135,291.0,232.645782
2023-07-10 21:40:00,136,157.5,109.996994
2023-07-10 21:40:00,137,157.5,109.996994
2023-07-10 21:40:00,138,182.0,121.0
2023-07-10 21:40:00,139,285.5,198.0
2023-07-10 21:40:00,140,285.5,198.0
2023-07-10 21:40:00,141,272.0,188.0
2023-07-10 21:40:00,142,166.0,88.0
2023-07-10 21:40:00,143,166.0,89.143059
2023-07-10 21:40:00,144,183.0,104.0
2023-07-10 21:40:00,145,164.0,88.671867
2023-07-10 21:40:00,146,164.0,88.436272
2023-07-10 21:40:00,147,179.0,104.0
2023-07-10 21:40:00,150,37.5,36.0
2023-07-10 21:40:00,151,0.0,0.0
2023-07-10 21:40:00,152,17.5,11.0
2023-07-10 21:40:00,153,0.0,0.0
2023-07-10 21:40:00,154,237.0,134.0
2023-07-10 21:40:00,155,121.0,67.0
2023-07-10 21:40:00,156,0.0,0.0
2023-07-10 21:40:00,158,0.0,0.0
2023-07-10 21:40:00,159,0.0,0.0
2023-07-10 21:40:00,160,0.0,0.0
2023-07-10 21:40:00,161,299.998077,220.003342
2023-07-10 21:40:00,162,0.0,0.0
2023-07-10 21:40:00,166,0.0,0.0
2023-07-10 21:40:00,167,0.0,0.0
2023-07-10 21:40:00,168,0.0,0.0
2023-07-10 21:40:00,169,0.0,0.0
2023-07-10 21:40:00,170,0.0,0.0
2023-07-10 21:40:00,171,0.0,0.0
2023-07-10 21:40:00,172,0.0,0.0
2023-07-10 21:40:00,173,0.0,0.0
2023-07-10 21:40:00,174,0.0,0.0
2023-07-10 21:40:00,175,282.326691,162.0
2023-07-10 21:40:00,176,285.0,162.0
2023-07-10 21:40:00,177,296.0,216.0
2023-07-10 21:40:00,178,150.5,115.997803
2023-07-10 21:40:00,179,150.5,115.997803
2023-07-10 21:40:00,180,180.0,124.0
2023-07-10 21:40:00,181,154.0,115.997803
2023-07-10 21:40:00,182,154.0,115.997803
2023-07-10 21:40:00,183,178.0,120.0
2023-07-10 21:40:00,184,151.0,115.997803
2023-07-10 21:40:00,185,151.0,115.997803
2023-07-10 21:40:00,186,179.0,122.0
2023-07-10 21:40:00,187,156.0,119.995728
2023-07-10 21:40:00,188,156.0,119.995728
2023-07-10 21:40:00,189,179.0,120.0
2023-07-10 21:40:00,190,1000.0,795.0
2023-07-10 21:40:00,191,1001.0,795.0
2023-07-10 21:40:00,193,16.999903,11.999903
2023-07-10 21:40:00,194,16.999903,11.999903
2023-07-10 21:40:00,195,31.0,29.949463
2023-07-10 21:40:00,196,53.104923,35.0
2023-07-10 21:40:00,197,200.0,121.104446
2023-07-10 21:40:00,198,0.0,0.0
2023-07-10 21:40:00,200,0.0,0.0
2023-07-10 21:40:00,207,0.0,0.0
2023-07-10 21:40:00,208,0.0,0.0
2023-07-10 21:40:00,209,0.0,0.0
2023-07-10 21:40:00,210,0.0,0.0
2023-07-10 21:40:00,211,0.0,0.0
2023-07-10 21:40:00,212,0.0,0.0
2023-07-10 21:40:00,213,0.0,0.0
2023-07-10 21:40:00,214,0.0,0.0
2023-07-10 21:40:00,215,0.0,0.0
2023-07-10 21:40:00,216,0.0,0.0
2023-07-10 21:40:00,217,22.0,20.99826
2023-07-10 21:40:00,218,22.0,20.99826
2023-07-10 21:40:00,219,22.0,20.99826
2023-07-10 21:40:00,220,22.0,20.99826
2023-07-10 21:40:00,231,0.0,0.0
2023-07-10 21:40:00,232,0.0,0.0
2023-07-10 21:40:00,233,0.0,0.0
2023-07-10 21:40:00,234,0.0,0.0
2023-07-10 21:40:00,237,0.0,0.0
2023-07-10 21:40:00,238,0.0,0.0
2023-07-10 21:40:00,240,278.0,200.0
2023-07-10 21:40:00,241,135.0,100.0
2023-07-10 21:40:00,242,0.0,0.0
2023-07-10 21:40:00,243,0.0,0.0
2023-07-10 21:40:00,244,0.0,0.0
2023-07-10 21:40:00,247,73.0,72.0
2023-07-10 21:40:00,248,65.0,64.0
2023-07-10 21:40:00,249,155.333328,99.553833
2023-07-10 21:40:00,250,155.333328,99.370728
2023-07-10 21:40:00,251,155.333328,99.590454
2023-07-10 21:40:00,252,251.0,195.0
2023-07-10 21:40:00,253,0.0,0.0
2023-07-10 21:40:00,254,0.0,0.0
2023-07-10 21:40:00,255,244.0,167.0
2023-07-10 21:40:00,256,244.0,167.0
2023-07-10 21:40:00,257,260.0,216.0
2023-07-10 21:40:00,258,247.0,162.007477
2023-07-10 21:40:00,259,247.0,162.007477
2023-07-10 21:40:00,260,246.0,208.0
2023-07-10 21:40:00,264,10.000229,5.000229
2023-07-10 21:40:00,265,10.000229,5.000229
2023-07-10 21:40:00,266,0.0,0.0
2023-07-10 21:40:00,267,0.0,0.0
2023-07-10 21:40:00,268,0.0,0.0
2023-07-10 21:40:00,269,0.0,0.0
2023-07-10 21:40:00,270,0.0,0.0
2023-07-10 21:40:00,271,0.0,0.0
2023-07-10 21:40:00,272,0.0,0.0
2023-07-10 21:40:00,273,0.0,0.0
2023-07-10 21:40:00,274,0.0,0.0
2023-07-10 21:40:00,275,0.0,0.0
2023-07-10 21:40:00,276,0.0,0.0
2023-07-10 21:40:00,277,0.0,0.0
2023-07-10 21:40:00,278,0.0,0.0
2023-07-10 21:40:00,279,0.0,0.0
2023-07-10 21:40:00,280,0.0,0.0
2023-07-10 21:40:00,281,0.0,0.0
2023-07-10 21:40:00,282,0.0,0.0
2023-07-10 21:40:00,283,0.0,0.0
2023-07-10 21:40:00,284,0.0,0.0
2023-07-10 21:40:00,285,0.0,0.0
2023-07-10 21:40:00,286,0.0,0.0
2023-07-10 21:40:00,287,0.0,0.0
2023-07-10 21:40:00,288,0.0,0.0
2023-07-10 21:40:00,289,0.0,0.0
2023-07-10 21:40:00,290,0.0,0.0
2023-07-10 21:40:00,291,0.0,0.0
2023-07-10 21:40:00,292,0.0,0.0
2023-07-10 21:40:00,293,0.0,0.0
2023-07-10 21:40:00,294,0.0,0.0
2023-07-10 21:40:00,299,176.5,123.99823
2023-07-10 21:40:00,300,176.5,123.99823
2023-07-10 21:40:00,301,176.0,123.99823
2023-07-10 21:40:00,302,176.0,123.99823
2023-07-10 21:40:00,303,205.0,132.0
2023-07-10 21:40:00,304,201.0,132.0
2023-07-10 21:40:00,305,311.178772,215.001404
2023-07-10 21:40:00,306,353.0,286.0
2023-07-10 21:40:00,307,365.0,200.004578
2023-07-10 21:40:00,308,151.0,117.0
2023-07-10 21:40:00,309,151.0,117.0
2023-07-10 21:40:00,310,166.0,122.0
2023-07-10 21:40:00,311,0.0,0.0
2023-07-10 21:40:00,312,0.0,0.0
2023-07-10 21:40:00,313,0.0,0.0
2023-07-10 21:40:00,314,0.0,0.0
2023-07-10 21:40:00,315,0.0,0.0
2023-07-10 21:40:00,316,0.0,0.0
2023-07-10 21:40:00,317,26.493372,0.0
2023-07-10 21:40:00,318,26.180599,0.0
2023-07-10 21:40:00,319,174.0,122.0
2023-07-10 21:40:00,320,0.0,0.0
2023-07-10 21:40:00,321,0.0,0.0
2023-07-10 21:40:00,322,0.0,0.0
2023-07-10 21:40:00,323,165.5,122.0
2023-07-10 21:40:00,324,165.5,122.0
2023-07-10 21:40:00,325,176.0,136.0
2023-07-10 21:40:00,326,139.303635,135.0
2023-07-10 21:40:00,327,137.873062,135.0
2023-07-10 21:40:00,328,175.0,150.0
2023-07-10 21:40:00,329,0.0,0.0
2023-07-10 21:40:00,330,0.0,0.0
2023-07-10 21:40:00,331,815.968628,649.760132
2023-07-10 21:40:00,332,813.0,645.706421
2023-07-10 21:40:00,333,0.0,0.0
2023-07-10 21:40:00,334,0.0,0.0
2023-07-10 21:40:00,335,0.0,0.0
2023-07-10 21:40:00,336,0.0,0.0
2023-07-10 21:40:00,337,38.5,38.5
2023-07-10 21:40:00,338,38.5,38.5
2023-07-10 21:40:00,339,29.0,29.0
2023-07-10 21:40:00,340,818.0,675.299072
2023-07-10 21:40:00,341,817.0,671.275024
2023-07-10 21:40:00,342,166.0,135.0
2023-07-10 21:40:00,343,0.0,0.0
2023-07-10 21:40:00,344,0.0,0.0
2023-07-10 21:40:00,345,100.0,79.998932
2023-07-10 21:40:00,346,0.0,0.0
2023-07-10 21:40:00,347,0.0,0.0
2023-07-10 21:40:00,348,0.0,0.0
2023-07-10 21:40:00,349,0.0,0.0
2023-07-10 21:40:00,350,0.0,0.0
2023-07-10 21:40:00,351,0.0,0.0
2023-07-10 21:40:00,352,0.0,0.0
2023-07-10 21:40:00,353,0.0,0.0
2023-07-10 21:40:00,354,0.0,0.0
2023-07-10 21:40:00,355,0.0,0.0
2023-07-10 21:40:00,356,25.0,10.0
2023-07-10 21:40:00,357,29.0,10.0
2023-07-10 21:40:00,358,20.000305,10.000153
2023-07-10 21:40:00,359,20.000305,10.000153
2023-07-10 21:40:00,360,23.25,7.0
2023-07-10 21:40:00,361,23.25,7.0
2023-07-10 21:40:00,362,23.25,7.0
2023-07-10 21:40:00,363,23.25,10.0
2023-07-10 21:40:00,364,705.234863,665.0
2023-07-10 21:40:00,365,0.0,0.0
2023-07-10 21:40:00,366,378.487396,355.0
2023-07-10 21:40:00,367,379.159668,355.0
2023-07-10 21:40:00,368,0.0,0.0
2023-07-10 21:40:00,369,0.0,0.0
2023-07-10 21:40:00,370,0.0,0.0
2023-07-10 21:40:00,371,0.0,0.0
2023-07-10 21:40:00,372,0.0,0.0
2023-07-10 21:40:00,373,0.0,0.0
2023-07-10 21:40:00,374,0.0,0.0
2023-07-10 21:40:00,375,0.0,0.0
2023-07-10 21:40:00,376,163.5,161.0
2023-07-10 21:40:00,377,163.5,161.0
2023-07-10 21:40:00,378,143.0,138.0
2023-07-10 21:40:00,379,0.0,0.0
2023-07-10 21:40:00,380,0.0,0.0
2023-07-10 21:40:00,381,0.0,0.0
2023-07-10 21:40:00,382,0.0,0.0
2023-07-10 21:40:00,383,0.0,0.0
2023-07-10 21:40:00,384,0.0,0.0
2023-07-10 21:40:00,385,270.5,181.090759
2023-07-10 21:40:00,386,270.5,182.036804
2023-07-10 21:40:00,387,275.0,202.0
2023-07-10 21:40:00,388,270.0,181.319641
2023-07-10 21:40:00,389,270.0,180.785583
2023-07-10 21:40:00,390,275.0,202.0
2023-07-10 21:40:00,419,289.0,190.002136
2023-07-10 21:40:00,420,289.0,190.002136
2023-07-10 21:40:00,421,268.0,190.002136
2023-07-10 21:40:00,422,253.0,180.0
2023-07-10 21:40:00,423,253.0,180.0
2023-07-10 21:40:00,432,293.0,216.0
2023-07-10 21:40:00,433,374.185059,254.0
2023-07-10 21:40:00,434,270.5,180.013397
2023-07-10 21:40:00,435,270.5,180.013397
2023-07-10 21:40:00,436,273.0,180.013397
2023-07-10 21:40:00,437,273.0,180.013397
2023-07-10 21:40:00,438,274.0,208.0
2023-07-10 21:40:00,439,276.0,208.0
2023-07-10 21:40:00,440,156.5,120.0
2023-07-10 21:40:00,441,156.5,120.0
2023-07-10 21:40:00,442,170.0,120.0
2023-07-10 21:40:00,443,0.0,0.0
2023-07-10 21:40:00,444,0.0,0.0
2023-07-10 21:40:00,450,219.0,215.0
2023-07-10 21:40:00,451,98.0,98.0
2023-07-10 21:40:00,452,239.0,235.0
2023-07-10 21:40:00,453,113.0,113.0
2023-07-10 21:40:00,459,384.79599,264.399994
2023-07-10 21:40:00,467,12.0,5.000153
2023-07-10 21:40:00,468,12.0,4.000366
2023-07-10 21:40:00,469,5.000153,1.600391
2023-07-10 21:40:00,471,3.891444,0.0
2023-07-10 21:40:00,472,219.0,180.0
2023-07-10 21:40:00,473,127.0,90.0
2023-07-10 21:40:00,474,221.0,180.0
2023-07-10 21:40:00,475,127.0,90.0
2023-07-10 21:40:00,477,243.5,164.0
2023-07-10 21:40:00,478,243.5,164.0
2023-07-10 21:40:00,479,251.0,163.986282
2023-07-10 21:40:00,480,241.0,164.0
2023-07-10 21:40:00,481,241.0,164.0
2023-07-10 21:40:00,482,249.0,163.986282
2023-07-10 21:40:00,485,44.0,20.00061
2023-07-10 21:40:00,486,44.0,20.00061
2023-07-10 21:40:00,487,23.0,13.000565
2023-07-10 21:40:00,488,23.0,13.000565
2023-07-10 21:40:00,489,1000.0,795.0
2023-07-10 21:40:00,490,1001.0,795.0
2023-07-10 21:40:00,491,969.0,791.0
2023-07-10 21:40:00,492,968.0,786.0
2023-07-10 21:40:00,493,994.0,795.0
2023-07-10 21:40:00,494,992.0,795.0
2023-07-10 21:40:00,495,0.0,0.0
2023-07-10 21:40:00,496,299.999908,200.0
2023-07-10 21:40:00,497,0.0,0.0
2023-07-10 21:40:00,498,0.0,0.0
2023-07-10 21:40:00,499,353.0,265.0
2023-07-10 21:40:00,501,284.5,158.003479
2023-07-10 21:40:00,502,214.688477,214.688477
2023-07-10 21:40:00,503,287.0,200.0
2023-07-10 21:40:00,507,0.0,0.0
2023-07-10 21:40:00,508,0.0,0.0
2023-07-10 21:40:00,511,0.0,0.0
2023-07-10 21:40:00,512,0.0,0.0
2023-07-10 21:40:00,513,326.0,150.0
2023-07-10 21:40:00,514,140.0,120.0
2023-07-10 21:40:00,516,850.012939,749.988525
2023-07-10 21:40:00,521,939.0,767.76947
2023-07-10 21:40:00,522,939.0,757.469238
2023-07-10 21:40:00,523,0.0,0.0
2023-07-10 21:40:00,524,0.0,0.0
2023-07-10 21:40:00,525,0.0,0.0
2023-07-10 21:40:00,526,259.0,131.0
2023-07-10 21:40:00,527,1357.0,1058.099976
2023-07-10 21:40:00,528,0.0,0.0
2023-07-10 21:40:00,529,707.269226,577.0
2023-07-10 21:40:00,530,716.826904,577.0
2023-07-10 21:40:00,533,0.0,0.0
2023-07-10 21:40:00,534,0.0,0.0
2023-07-10 21:40:00,535,0.0,0.0
2023-07-10 21:40:00,536,0.0,0.0
2023-07-10 21:40:00,537,0.0,0.0
2023-07-10 21:40:00,538,0.0,0.0
2023-07-10 21:40:00,539,335.0,335.0
2023-07-10 21:40:00,540,165.0,165.0
2023-07-10 21:40:00,541,0.0,0.0
2023-07-10 21:40:00,542,0.0,0.0
2023-07-10 21:40:00,544,0.0,0.0
2023-07-10 21:40:00,545,1012.0,795.0
2023-07-10 21:40:00,546,370.0,200.0
2023-07-10 21:40:00,547,370.0,200.0
2023-07-10 21:40:00,548,326.0,254.0
2023-07-10 21:40:00,549,0.0,0.0
2023-07-10 21:40:00,550,0.0,0.0
2023-07-10 21:40:00,552,0.0,0.0
2023-07-10 21:40:00,553,0.0,0.0
2023-07-10 21:45:00,1,0.0,0.0
2023-07-10 21:45:00,2,0.0,0.0
2023-07-10 21:45:00,3,413.039734,364.991486
2023-07-10 21:45:00,4,399.897644,364.991486
2023-07-10 21:45:00,5,380.346558,364.991486
2023-07-10 21:45:00,6,389.778473,364.991486
2023-07-10 21:45:00,7,416.885315,364.991486
2023-07-10 21:45:00,8,412.853424,364.991486
2023-07-10 21:45:00,9,442.871613,364.917023
2023-07-10 21:45:00,10,434.225281,364.371613
2023-07-10 21:45:00,11,350.0,200.0
2023-07-10 21:45:00,12,0.0,0.0
2023-07-10 21:45:00,15,522.0,472.890411
2023-07-10 21:45:00,16,499.893311,439.893311
2023-07-10 21:45:00,17,464.89566,425.532379
2023-07-10 21:45:00,18,466.0,427.166443
2023-07-10 21:45:00,27,615.0,615.0
2023-07-10 21:45:00,28,612.0,612.0
2023-07-10 21:45:00,29,612.0,612.0
2023-07-10 21:45:00,33,0.0,0.0
2023-07-10 21:45:00,36,1000.0,795.0
2023-07-10 21:45:00,37,993.0,795.0
2023-07-10 21:45:00,43,370.0,267.0
2023-07-10 21:45:00,46,506.0,445.009064
2023-07-10 21:45:00,47,462.986359,409.996735
2023-07-10 21:45:00,48,462.688873,409.872833
2023-07-10 21:45:00,49,462.787994,410.095978
2023-07-10 21:45:00,50,463.0,405.012726
2023-07-10 21:45:00,51,463.0,405.012726
2023-07-10 21:45:00,52,0.0,0.0
2023-07-10 21:45:00,53,0.0,0.0
2023-07-10 21:45:00,54,0.0,0.0
2023-07-10 21:45:00,55,153.0,139.990311
2023-07-10 21:45:00,56,134.0,134.0
2023-07-10 21:45:00,57,173.0,139.990311
2023-07-10 21:45:00,58,0.0,0.0
2023-07-10 21:45:00,59,0.0,0.0
2023-07-10 21:45:00,60,0.0,0.0
2023-07-10 21:45:00,61,463.0,391.509186
2023-07-10 21:45:00,62,0.0,0.0
2023-07-10 21:45:00,63,0.0,0.0
2023-07-10 21:45:00,64,396.149994,316.028137
2023-07-10 21:45:00,65,468.0,280.0
2023-07-10 21:45:00,66,396.984009,366.876007
2023-07-10 21:45:00,67,397.817993,362.784576
2023-07-10 21:45:00,68,0.0,0.0
2023-07-10 21:45:00,69,815.705872,670.163574
2023-07-10 21:45:00,70,814.041199,670.621338
2023-07-10 21:45:00,71,44.0,25.002136
2023-07-10 21:45:00,72,44.0,25.002136
2023-07-10 21:45:00,73,0.0,0.0
2023-07-10 21:45:00,74,0.0,0.0
2023-07-10 21:45:00,75,0.0,0.0
2023-07-10 21:45:00,76,0.0,0.0
2023-07-10 21:45:00,77,0.0,0.0
2023-07-10 21:45:00,78,0.0,0.0
2023-07-10 21:45:00,79,0.0,0.0
2023-07-10 21:45:00,80,0.0,0.0
2023-07-10 21:45:00,83,364.040009,330.377655
2023-07-10 21:45:00,84,367.079987,339.50827
2023-07-10 21:45:00,85,363.279999,320.0
2023-07-10 21:45:00,86,362.519989,320.0
2023-07-10 21:45:00,87,363.279999,329.60849
2023-07-10 21:45:00,88,363.279999,329.757294
2023-07-10 21:45:00,89,364.799988,320.011017
2023-07-10 21:45:00,90,362.519989,320.011017
2023-07-10 21:45:00,91,810.821655,750.0
2023-07-10 21:45:00,92,705.920654,635.0
2023-07-10 21:45:00,95,0.0,0.0
2023-07-10 21:45:00,96,0.0,0.0
2023-07-10 21:45:00,97,0.0,0.0
2023-07-10 21:45:00,98,0.0,0.0
2023-07-10 21:45:00,99,375.0,249.0
2023-07-10 21:45:00,100,0.0,0.0
2023-07-10 21:45:00,101,0.0,0.0
2023-07-10 21:45:00,102,0.0,0.0
2023-07-10 21:45:00,103,0.0,0.0
2023-07-10 21:45:00,104,0.0,0.0
2023-07-10 21:45:00,105,0.0,0.0
2023-07-10 21:45:00,106,0.0,0.0
2023-07-10 21:45:00,107,0.0,0.0
2023-07-10 21:45:00,108,0.0,0.0
2023-07-10 21:45:00,112,0.0,0.0
2023-07-10 21:45:00,113,0.0,0.0
2023-07-10 21:45:00,114,0.0,0.0
2023-07-10 21:45:00,115,921.0,750.045654
2023-07-10 21:45:00,116,917.99292,750.045654
2023-07-10 21:45:00,117,100.0,60.000153
2023-07-10 21:45:00,118,100.0,60.000153
2023-07-10 21:45:00,119,100.0,60.000153
2023-07-10 21:45:00,120,100.0,60.000153
2023-07-10 21:45:00,126,0.0,0.0
2023-07-10 21:45:00,127,9.0,8.0
2023-07-10 21:45:00,128,995.0,750.0
2023-07-10 21:45:00,129,992.0,750.0
2023-07-10 21:45:00,130,0.0,0.0
2023-07-10 21:45:00,131,986.0,718.0
2023-07-10 21:45:00,132,942.0,758.0
2023-07-10 21:45:00,133,963.0,755.0
2023-07-10 21:45:00,134,0.0,0.0
2023-07-10 21:45:00,135,291.0,232.122498
2023-07-10 21:45:00,136,157.5,109.996994
2023-07-10 21:45:00,137,157.5,109.996994
2023-07-10 21:45:00,138,182.0,121.0
2023-07-10 21:45:00,139,285.5,198.0
2023-07-10 21:45:00,140,285.5,198.0
2023-07-10 21:45:00,141,272.0,188.0
2023-07-10 21:45:00,142,166.0,88.0
2023-07-10 21:45:00,143,166.0,89.143059
2023-07-10 21:45:00,144,183.0,104.0
2023-07-10 21:45:00,145,164.0,88.436272
2023-07-10 21:45:00,146,164.0,88.436272
2023-07-10 21:45:00,147,179.0,104.0
2023-07-10 21:45:00,150,37.5,36.0
2023-07-10 21:45:00,151,0.0,0.0
2023-07-10 21:45:00,152,17.5,11.0
2023-07-10 21:45:00,153,0.0,0.0
2023-07-10 21:45:00,154,237.0,134.0
2023-07-10 21:45:00,155,121.0,67.0
2023-07-10 21:45:00,156,0.0,0.0
2023-07-10 21:45:00,158,0.0,0.0
2023-07-10 21:45:00,159,0.0,0.0
2023-07-10 21:45:00,160,0.0,0.0
2023-07-10 21:45:00,161,299.998077,220.003342
2023-07-10 21:45:00,162,0.0,0.0
2023-07-10 21:45:00,166,0.0,0.0
2023-07-10 21:45:00,167,0.0,0.0
2023-07-10 21:45:00,168,0.0,0.0
2023-07-10 21:45:00,169,0.0,0.0
2023-07-10 21:45:00,170,0.0,0.0
2023-07-10 21:45:00,171,0.0,0.0
2023-07-10 21:45:00,172,0.0,0.0
2023-07-10 21:45:00,173,0.0,0.0
2023-07-10 21:45:00,174,0.0,0.0
2023-07-10 21:45:00,175,282.326691,162.0
2023-07-10 21:45:00,176,285.0,162.0
2023-07-10 21:45:00,177,296.0,216.0
2023-07-10 21:45:00,178,150.5,115.997803
2023-07-10 21:45:00,179,150.5,115.997803
2023-07-10 21:45:00,180,180.0,124.0
2023-07-10 21:45:00,181,154.0,115.997803
2023-07-10 21:45:00,182,154.0,115.997803
2023-07-10 21:45:00,183,178.0,120.0
2023-07-10 21:45:00,184,151.0,115.997803
2023-07-10 21:45:00,185,151.0,115.997803
2023-07-10 21:45:00,186,179.0,122.0
2023-07-10 21:45:00,187,156.0,119.995728
2023-07-10 21:45:00,188,156.0,119.995728
2023-07-10 21:45:00,189,179.0,120.0
2023-07-10 21:45:00,190,1000.0,795.0
2023-07-10 21:45:00,191,1001.0,795.0
2023-07-10 21:45:00,193,16.999903,11.999903
2023-07-10 21:45:00,194,16.999903,11.999903
2023-07-10 21:45:00,195,31.0,29.949463
2023-07-10 21:45:00,196,53.104923,35.0
2023-07-10 21:45:00,197,200.0,121.057297
2023-07-10 21:45:00,198,0.0,0.0
2023-07-10 21:45:00,200,0.0,0.0
2023-07-10 21:45:00,207,0.0,0.0
2023-07-10 21:45:00,208,0.0,0.0
2023-07-10 21:45:00,209,0.0,0.0
2023-07-10 21:45:00,210,0.0,0.0
2023-07-10 21:45:00,211,0.0,0.0
2023-07-10 21:45:00,212,0.0,0.0
2023-07-10 21:45:00,213,0.0,0.0
2023-07-10 21:45:00,214,0.0,0.0
2023-07-10 21:45:00,215,0.0,0.0
2023-07-10 21:45:00,216,0.0,0.0
2023-07-10 21:45:00,217,22.0,20.99826
2023-07-10 21:45:00,218,22.0,20.99826
2023-07-10 21:45:00,219,22.0,20.99826
2023-07-10 21:45:00,220,22.0,20.99826
2023-07-10 21:45:00,231,0.0,0.0
2023-07-10 21:45:00,232,0.0,0.0
2023-07-10 21:45:00,233,0.0,0.0
2023-07-10 21:45:00,234,0.0,0.0
2023-07-10 21:45:00,237,0.0,0.0
2023-07-10 21:45:00,238,0.0,0.0
2023-07-10 21:45:00,240,278.0,200.0
2023-07-10 21:45:00,241,135.0,100.0
2023-07-10 21:45:00,242,0.0,0.0
2023-07-10 21:45:00,243,0.0,0.0
2023-07-10 21:45:00,244,0.0,0.0
2023-07-10 21:45:00,247,73.0,72.0
2023-07-10 21:45:00,248,65.0,64.0
2023-07-10 21:45:00,249,155.333328,99.553833
2023-07-10 21:45:00,250,155.333328,99.334106
2023-07-10 21:45:00,251,155.333328,99.590454
2023-07-10 21:45:00,252,251.0,195.0
2023-07-10 21:45:00,253,0.0,0.0
2023-07-10 21:45:00,254,0.0,0.0
2023-07-10 21:45:00,255,244.0,167.0
2023-07-10 21:45:00,256,244.0,167.0
2023-07-10 21:45:00,257,260.0,216.0
2023-07-10 21:45:00,258,247.0,162.007477
2023-07-10 21:45:00,259,247.0,162.007477
2023-07-10 21:45:00,260,246.0,208.0
2023-07-10 21:45:00,264,10.000229,5.000229
2023-07-10 21:45:00,265,10.000229,5.000229
2023-07-10 21:45:00,266,0.0,0.0
2023-07-10 21:45:00,267,0.0,0.0
2023-07-10 21:45:00,268,0.0,0.0
2023-07-10 21:45:00,269,0.0,0.0
2023-07-10 21:45:00,270,0.0,0.0
2023-07-10 21:45:00,271,0.0,0.0
2023-07-10 21:45:00,272,0.0,0.0
2023-07-10 21:45:00,273,0.0,0.0
2023-07-10 21:45:00,274,0.0,0.0
2023-07-10 21:45:00,275,0.0,0.0
2023-07-10 21:45:00,276,0.0,0.0
2023-07-10 21:45:00,277,0.0,0.0
2023-07-10 21:45:00,278,0.0,0.0
2023-07-10 21:45:00,279,0.0,0.0
2023-07-10 21:45:00,280,0.0,0.0
2023-07-10 21:45:00,281,0.0,0.0
2023-07-10 21:45:00,282,0.0,0.0
2023-07-10 21:45:00,283,0.0,0.0
2023-07-10 21:45:00,284,0.0,0.0
2023-07-10 21:45:00,285,0.0,0.0
2023-07-10 21:45:00,286,0.0,0.0
2023-07-10 21:45:00,287,0.0,0.0
2023-07-10 21:45:00,288,0.0,0.0
2023-07-10 21:45:00,289,0.0,0.0
2023-07-10 21:45:00,290,0.0,0.0
2023-07-10 21:45:00,291,0.0,0.0
2023-07-10 21:45:00,292,0.0,0.0
2023-07-10 21:45:00,293,0.0,0.0
2023-07-10 21:45:00,294,0.0,0.0
2023-07-10 21:45:00,299,176.5,123.99823
2023-07-10 21:45:00,300,176.5,123.99823
2023-07-10 21:45:00,301,176.0,123.99823
2023-07-10 21:45:00,302,176.0,123.99823
2023-07-10 21:45:00,303,205.0,132.0
2023-07-10 21:45:00,304,201.0,132.0
2023-07-10 21:45:00,305,310.891144,215.001404
2023-07-10 21:45:00,306,353.0,286.0
2023-07-10 21:45:00,307,365.0,200.004578
2023-07-10 21:45:00,308,44.517216,0.0
2023-07-10 21:45:00,309,45.03598,0.0
2023-07-10 21:45:00,310,166.0,122.0
2023-07-10 21:45:00,311,0.0,0.0
2023-07-10 21:45:00,312,0.0,0.0
2023-07-10 21:45:00,313,0.0,0.0
2023-07-10 21:45:00,314,0.0,0.0
2023-07-10 21:45:00,315,0.0,0.0
2023-07-10 21:45:00,316,0.0,0.0
2023-07-10 21:45:00,317,0.0,0.0
2023-07-10 21:45:00,318,0.0,0.0
2023-07-10 21:45:00,319,0.0,0.0
2023-07-10 21:45:00,320,0.0,0.0
2023-07-10 21:45:00,321,0.0,0.0
2023-07-10 21:45:00,322,0.0,0.0
2023-07-10 21:45:00,323,165.5,122.0
2023-07-10 21:45:00,324,165.5,122.0
2023-07-10 21:45:00,325,176.0,136.0
2023-07-10 21:45:00,326,140.686508,135.0
2023-07-10 21:45:00,327,137.453445,135.0
2023-07-10 21:45:00,328,175.0,150.0
2023-07-10 21:45:00,329,0.0,0.0
2023-07-10 21:45:00,330,0.0,0.0
2023-07-10 21:45:00,331,816.0,646.754089
2023-07-10 21:45:00,332,813.0,645.706421
2023-07-10 21:45:00,333,0.0,0.0
2023-07-10 21:45:00,334,0.0,0.0
2023-07-10 21:45:00,335,0.0,0.0
2023-07-10 21:45:00,336,0.0,0.0
2023-07-10 21:45:00,337,38.5,35.0
2023-07-10 21:45:00,338,38.5,35.0
2023-07-10 21:45:00,339,29.0,26.02655
2023-07-10 21:45:00,340,818.0,675.38208
2023-07-10 21:45:00,341,817.0,671.855835
2023-07-10 21:45:00,342,166.0,135.0
2023-07-10 21:45:00,343,0.0,0.0
2023-07-10 21:45:00,344,0.0,0.0
2023-07-10 21:45:00,345,100.0,79.998932
2023-07-10 21:45:00,346,0.0,0.0
2023-07-10 21:45:00,347,0.0,0.0
2023-07-10 21:45:00,348,0.0,0.0
2023-07-10 21:45:00,349,0.0,0.0
2023-07-10 21:45:00,350,0.0,0.0
2023-07-10 21:45:00,351,0.0,0.0
2023-07-10 21:45:00,352,0.0,0.0
2023-07-10 21:45:00,353,0.0,0.0
2023-07-10 21:45:00,354,0.0,0.0
2023-07-10 21:45:00,355,0.0,0.0
2023-07-10 21:45:00,356,25.0,10.0
2023-07-10 21:45:00,357,29.0,10.0
2023-07-10 21:45:00,358,20.000305,10.000153
2023-07-10 21:45:00,359,20.000305,10.000153
2023-07-10 21:45:00,360,23.25,7.0
2023-07-10 21:45:00,361,23.25,7.0
2023-07-10 21:45:00,362,23.25,7.0
2023-07-10 21:45:00,363,23.25,10.0
2023-07-10 21:45:00,364,705.234863,665.0
2023-07-10 21:45:00,365,0.0,0.0
2023-07-10 21:45:00,366,378.487396,355.0
2023-07-10 21:45:00,367,379.159668,355.0
2023-07-10 21:45:00,368,0.0,0.0
2023-07-10 21:45:00,369,0.0,0.0
2023-07-10 21:45:00,370,0.0,0.0
2023-07-10 21:45:00,371,0.0,0.0
2023-07-10 21:45:00,372,0.0,0.0
2023-07-10 21:45:00,373,0.0,0.0
2023-07-10 21:45:00,374,0.0,0.0
2023-07-10 21:45:00,375,0.0,0.0
2023-07-10 21:45:00,376,163.5,161.0
2023-07-10 21:45:00,377,163.5,161.0
2023-07-10 21:45:00,378,143.0,138.0
2023-07-10 21:45:00,379,0.0,0.0
2023-07-10 21:45:00,380,0.0,0.0
2023-07-10 21:45:00,381,0.0,0.0
2023-07-10 21:45:00,382,0.0,0.0
2023-07-10 21:45:00,383,0.0,0.0
2023-07-10 21:45:00,384,0.0,0.0
2023-07-10 21:45:00,385,270.5,181.090759
2023-07-10 21:45:00,386,270.5,181.640076
2023-07-10 21:45:00,387,275.0,202.0
2023-07-10 21:45:00,388,270.0,181.319641
2023-07-10 21:45:00,389,270.0,180.785583
2023-07-10 21:45:00,390,275.0,202.0
2023-07-10 21:45:00,419,289.0,190.002136
2023-07-10 21:45:00,420,289.0,190.002136
2023-07-10 21:45:00,421,268.0,190.002136
2023-07-10 21:45:00,422,253.0,180.0
2023-07-10 21:45:00,423,253.0,180.0
2023-07-10 21:45:00,432,293.0,216.0
2023-07-10 21:45:00,433,372.87323,254.0
2023-07-10 21:45:00,434,270.5,180.013397
2023-07-10 21:45:00,435,270.5,180.013397
2023-07-10 21:45:00,436,273.0,180.013397
2023-07-10 21:45:00,437,273.0,180.013397
2023-07-10 21:45:00,438,274.0,208.0
2023-07-10 21:45:00,439,276.0,208.0
2023-07-10 21:45:00,440,156.5,120.0
2023-07-10 21:45:00,441,156.5,120.0
2023-07-10 21:45:00,442,170.0,120.0
2023-07-10 21:45:00,443,0.0,0.0
2023-07-10 21:45:00,444,0.0,0.0
2023-07-10 21:45:00,450,219.0,215.0
2023-07-10 21:45:00,451,98.0,98.0
2023-07-10 21:45:00,452,239.0,235.0
2023-07-10 21:45:00,453,113.0,113.0
2023-07-10 21:45:00,459,385.338074,264.399994
2023-07-10 21:45:00,467,12.0,5.000153
2023-07-10 21:45:00,468,12.0,4.000366
2023-07-10 21:45:00,469,5.000153,1.600391
2023-07-10 21:45:00,471,3.97351,0.0
2023-07-10 21:45:00,472,219.0,180.0
2023-07-10 21:45:00,473,127.0,90.0
2023-07-10 21:45:00,474,221.0,180.0
2023-07-10 21:45:00,475,127.0,90.0
2023-07-10 21:45:00,477,243.5,164.0
2023-07-10 21:45:00,478,243.5,164.0
2023-07-10 21:45:00,479,251.0,163.986282
2023-07-10 21:45:00,480,241.0,164.0
2023-07-10 21:45:00,481,241.0,164.0
2023-07-10 21:45:00,482,249.0,163.986282
2023-07-10 21:45:00,485,44.0,20.00061
2023-07-10 21:45:00,486,44.0,20.00061
2023-07-10 21:45:00,487,23.0,13.000565
2023-07-10 21:45:00,488,23.0,13.000565
2023-07-10 21:45:00,489,1000.0,795.0
2023-07-10 21:45:00,490,1001.0,795.0
2023-07-10 21:45:00,491,969.0,791.0
2023-07-10 21:45:00,492,968.0,786.0
2023-07-10 21:45:00,493,994.0,795.0
2023-07-10 21:45:00,494,992.0,795.0
2023-07-10 21:45:00,495,0.0,0.0
2023-07-10 21:45:00,496,299.999908,200.0
2023-07-10 21:45:00,497,0.0,0.0
2023-07-10 21:45:00,498,0.0,0.0
2023-07-10 21:45:00,499,353.0,265.0
2023-07-10 21:45:00,501,284.5,158.003479
2023-07-10 21:45:00,502,215.741455,215.741455
2023-07-10 21:45:00,503,287.0,200.0
2023-07-10 21:45:00,507,0.0,0.0
2023-07-10 21:45:00,508,0.0,0.0
2023-07-10 21:45:00,511,0.0,0.0
2023-07-10 21:45:00,512,0.0,0.0
2023-07-10 21:45:00,513,326.0,150.0
2023-07-10 21:45:00,514,140.0,120.0
2023-07-10 21:45:00,516,850.012939,749.988525
2023-07-10 21:45:00,521,939.0,767.788574
2023-07-10 21:45:00,522,939.0,755.293091
2023-07-10 21:45:00,523,0.0,0.0
2023-07-10 21:45:00,524,0.0,0.0
2023-07-10 21:45:00,525,0.0,0.0
2023-07-10 21:45:00,526,259.0,131.0
2023-07-10 21:45:00,527,1357.0,1058.099976
2023-07-10 21:45:00,528,0.0,0.0
2023-07-10 21:45:00,529,707.269226,577.0
2023-07-10 21:45:00,530,716.826904,577.0
2023-07-10 21:45:00,533,0.0,0.0
2023-07-10 21:45:00,534,0.0,0.0
2023-07-10 21:45:00,535,0.0,0.0
2023-07-10 21:45:00,536,0.0,0.0
2023-07-10 21:45:00,537,0.0,0.0
2023-07-10 21:45:00,538,0.0,0.0
2023-07-10 21:45:00,539,335.0,335.0
2023-07-10 21:45:00,540,165.0,165.0
2023-07-10 21:45:00,541,0.0,0.0
2023-07-10 21:45:00,542,0.0,0.0
2023-07-10 21:45:00,544,0.0,0.0
2023-07-10 21:45:00,545,1012.0,795.0
2023-07-10 21:45:00,546,370.0,200.0
2023-07-10 21:45:00,547,370.0,200.0
2023-07-10 21:45:00,548,326.0,254.0
2023-07-10 21:45:00,549,0.0,0.0
2023-07-10 21:45:00,550,0.0,0.0
2023-07-10 21:45:00,552,0.0,0.0
2023-07-10 21:45:00,553,0.0,0.0
2023-07-10 21:50:00,1,0.0,0.0
2023-07-10 21:50:00,2,0.0,0.0
2023-07-10 21:50:00,3,391.133301,364.991486
2023-07-10 21:50:00,4,382.158691,364.991486
2023-07-10 21:50:00,5,378.225281,364.991486
2023-07-10 21:50:00,6,389.670441,364.991486
2023-07-10 21:50:00,7,404.895813,364.991486
2023-07-10 21:50:00,8,398.440277,364.991486
2023-07-10 21:50:00,9,407.96283,364.917023
2023-07-10 21:50:00,10,431.658752,364.371613
2023-07-10 21:50:00,11,350.0,200.0
2023-07-10 21:50:00,12,0.0,0.0
2023-07-10 21:50:00,15,510.781067,450.781067
2023-07-10 21:50:00,16,485.534607,425.534607
2023-07-10 21:50:00,17,464.87088,425.279388
2023-07-10 21:50:00,18,463.800873,423.800873
2023-07-10 21:50:00,27,615.0,615.0
2023-07-10 21:50:00,28,612.0,612.0
2023-07-10 21:50:00,29,612.0,612.0
2023-07-10 21:50:00,33,0.0,0.0
2023-07-10 21:50:00,36,1000.0,795.0
2023-07-10 21:50:00,37,993.0,795.0
2023-07-10 21:50:00,43,370.0,267.0
2023-07-10 21:50:00,46,506.0,445.009064
2023-07-10 21:50:00,47,462.986359,409.996735
2023-07-10 21:50:00,48,462.688873,409.897614
2023-07-10 21:50:00,49,462.787994,410.095978
2023-07-10 21:50:00,50,463.0,405.012726
2023-07-10 21:50:00,51,463.0,405.012726
2023-07-10 21:50:00,52,0.0,0.0
2023-07-10 21:50:00,53,0.0,0.0
2023-07-10 21:50:00,54,0.0,0.0
2023-07-10 21:50:00,55,153.0,139.990311
2023-07-10 21:50:00,56,134.0,134.0
2023-07-10 21:50:00,57,173.0,139.990311
2023-07-10 21:50:00,58,0.0,0.0
2023-07-10 21:50:00,59,0.0,0.0
2023-07-10 21:50:00,60,0.0,0.0
2023-07-10 21:50:00,61,463.0,395.036835
2023-07-10 21:50:00,62,0.0,0.0
2023-07-10 21:50:00,63,0.0,0.0
2023-07-10 21:50:00,64,396.149994,315.467163
2023-07-10 21:50:00,65,468.0,280.0
2023-07-10 21:50:00,66,396.984009,366.876007
2023-07-10 21:50:00,67,397.817993,362.784576
2023-07-10 21:50:00,68,0.0,0.0
2023-07-10 21:50:00,69,815.705872,670.163574
2023-07-10 21:50:00,70,814.041199,670.621338
2023-07-10 21:50:00,71,44.0,25.002136
2023-07-10 21:50:00,72,44.0,25.002136
2023-07-10 21:50:00,73,0.0,0.0
2023-07-10 21:50:00,74,0.0,0.0
2023-07-10 21:50:00,75,0.0,0.0
2023-07-10 21:50:00,76,0.0,0.0
2023-07-10 21:50:00,77,0.0,0.0
2023-07-10 21:50:00,78,0.0,0.0
2023-07-10 21:50:00,79,0.0,0.0
2023-07-10 21:50:00,80,0.0,0.0
2023-07-10 21:50:00,83,364.040009,330.377655
2023-07-10 21:50:00,84,367.079987,339.50827
2023-07-10 21:50:00,85,363.279999,320.0
2023-07-10 21:50:00,86,362.519989,320.0
2023-07-10 21:50:00,87,363.279999,329.60849
2023-07-10 21:50:00,88,363.279999,329.732513
2023-07-10 21:50:00,89,364.799988,320.011017
2023-07-10 21:50:00,90,362.519989,320.011017
2023-07-10 21:50:00,91,810.821655,750.0
2023-07-10 21:50:00,92,705.920654,635.0
2023-07-10 21:50:00,95,0.0,0.0
2023-07-10 21:50:00,96,0.0,0.0
2023-07-10 21:50:00,97,0.0,0.0
2023-07-10 21:50:00,98,0.0,0.0
2023-07-10 21:50:00,99,375.0,249.0
2023-07-10 21:50:00,100,0.0,0.0
2023-07-10 21:50:00,101,0.0,0.0
2023-07-10 21:50:00,102,0.0,0.0
2023-07-10 21:50:00,103,0.0,0.0
2023-07-10 21:50:00,104,0.0,0.0
2023-07-10 21:50:00,105,0.0,0.0
2023-07-10 21:50:00,106,0.0,0.0
2023-07-10 21:50:00,107,0.0,0.0
2023-07-10 21:50:00,108,0.0,0.0
2023-07-10 21:50:00,112,0.0,0.0
2023-07-10 21:50:00,113,0.0,0.0
2023-07-10 21:50:00,114,0.0,0.0
2023-07-10 21:50:00,115,921.0,750.045654
2023-07-10 21:50:00,116,917.99292,750.045654
2023-07-10 21:50:00,117,100.0,60.000153
2023-07-10 21:50:00,118,100.0,60.000153
2023-07-10 21:50:00,119,100.0,60.000153
2023-07-10 21:50:00,120,100.0,60.000153
2023-07-10 21:50:00,126,0.0,0.0
2023-07-10 21:50:00,127,9.0,8.0
2023-07-10 21:50:00,128,995.0,750.0
2023-07-10 21:50:00,129,992.0,750.0
2023-07-10 21:50:00,130,0.0,0.0
2023-07-10 21:50:00,131,986.0,718.0
2023-07-10 21:50:00,132,942.0,758.0
2023-07-10 21:50:00,133,963.0,755.0
2023-07-10 21:50:00,134,0.0,0.0
2023-07-10 21:50:00,135,291.0,233.229584
2023-07-10 21:50:00,136,157.5,109.996994
2023-07-10 21:50:00,137,157.5,109.996994
2023-07-10 21:50:00,138,182.0,121.0
2023-07-10 21:50:00,139,285.5,198.0
2023-07-10 21:50:00,140,285.5,198.0
2023-07-10 21:50:00,141,272.0,188.0
2023-07-10 21:50:00,142,166.0,88.0
2023-07-10 21:50:00,143,166.0,89.143059
2023-07-10 21:50:00,144,183.0,104.0
2023-07-10 21:50:00,145,164.0,88.671867
2023-07-10 21:50:00,146,164.0,88.436272
2023-07-10 21:50:00,147,179.0,104.0
2023-07-10 21:50:00,150,37.5,36.0
2023-07-10 21:50:00,151,0.0,0.0
2023-07-10 21:50:00,152,17.5,11.0
2023-07-10 21:50:00,153,0.0,0.0
2023-07-10 21:50:00,154,237.0,134.0
2023-07-10 21:50:00,155,121.0,67.0
2023-07-10 21:50:00,156,0.0,0.0
2023-07-10 21:50:00,158,0.0,0.0
2023-07-10 21:50:00,159,0.0,0.0
2023-07-10 21:50:00,160,0.0,0.0
2023-07-10 21:50:00,161,0.0,0.0
2023-07-10 21:50:00,162,0.0,0.0
2023-07-10 21:50:00,166,0.0,0.0
2023-07-10 21:50:00,167,0.0,0.0
2023-07-10 21:50:00,168,0.0,0.0
2023-07-10 21:50:00,169,0.0,0.0
2023-07-10 21:50:00,170,0.0,0.0
2023-07-10 21:50:00,171,0.0,0.0
2023-07-10 21:50:00,172,0.0,0.0
2023-07-10 21:50:00,173,0.0,0.0
2023-07-10 21:50:00,174,0.0,0.0
2023-07-10 21:50:00,175,282.326691,162.0
2023-07-10 21:50:00,176,285.0,162.0
2023-07-10 21:50:00,177,296.0,216.0
2023-07-10 21:50:00,178,150.5,115.997803
2023-07-10 21:50:00,179,150.5,115.997803
2023-07-10 21:50:00,180,180.0,124.0
2023-07-10 21:50:00,181,154.0,115.997803
2023-07-10 21:50:00,182,154.0,115.997803
2023-07-10 21:50:00,183,178.0,120.0
2023-07-10 21:50:00,184,151.0,115.997803
2023-07-10 21:50:00,185,151.0,115.997803
2023-07-10 21:50:00,186,179.0,122.0
2023-07-10 21:50:00,187,156.0,119.995728
2023-07-10 21:50:00,188,156.0,119.995728
2023-07-10 21:50:00,189,179.0,120.0
2023-07-10 21:50:00,190,1000.0,795.0
2023-07-10 21:50:00,191,1001.0,795.0
2023-07-10 21:50:00,193,16.999903,11.999903
2023-07-10 21:50:00,194,16.999903,11.999903
2023-07-10 21:50:00,195,31.0,29.949463
2023-07-10 21:50:00,196,53.104923,35.0
2023-07-10 21:50:00,197,200.0,121.073013
2023-07-10 21:50:00,198,0.0,0.0
2023-07-10 21:50:00,200,0.0,0.0
2023-07-10 21:50:00,207,0.0,0.0
2023-07-10 21:50:00,208,0.0,0.0
2023-07-10 21:50:00,209,0.0,0.0
2023-07-10 21:50:00,210,0.0,0.0
2023-07-10 21:50:00,211,0.0,0.0
2023-07-10 21:50:00,212,0.0,0.0
2023-07-10 21:50:00,213,0.0,0.0
2023-07-10 21:50:00,214,0.0,0.0
2023-07-10 21:50:00,215,0.0,0.0
2023-07-10 21:50:00,216,0.0,0.0
2023-07-10 21:50:00,217,22.0,20.99826
2023-07-10 21:50:00,218,22.0,20.99826
2023-07-10 21:50:00,219,22.0,20.99826
2023-07-10 21:50:00,220,22.0,20.99826
2023-07-10 21:50:00,231,0.0,0.0
2023-07-10 21:50:00,232,0.0,0.0
2023-07-10 21:50:00,233,0.0,0.0
2023-07-10 21:50:00,234,0.0,0.0
2023-07-10 21:50:00,237,0.0,0.0
2023-07-10 21:50:00,238,0.0,0.0
2023-07-10 21:50:00,240,278.0,200.0
2023-07-10 21:50:00,241,135.0,100.0
2023-07-10 21:50:00,242,0.0,0.0
2023-07-10 21:50:00,243,0.0,0.0
2023-07-10 21:50:00,244,0.0,0.0
2023-07-10 21:50:00,247,73.0,72.0
2023-07-10 21:50:00,248,65.0,64.0
2023-07-10 21:50:00,249,155.333328,99.46228
2023-07-10 21:50:00,250,155.333328,99.334106
2023-07-10 21:50:00,251,155.333328,99.553833
2023-07-10 21:50:00,252,251.0,195.0
2023-07-10 21:50:00,253,0.0,0.0
2023-07-10 21:50:00,254,0.0,0.0
2023-07-10 21:50:00,255,244.0,167.0
2023-07-10 21:50:00,256,244.0,167.0
2023-07-10 21:50:00,257,260.0,216.0
2023-07-10 21:50:00,258,247.0,162.007477
2023-07-10 21:50:00,259,247.0,162.007477
2023-07-10 21:50:00,260,246.0,208.0
2023-07-10 21:50:00,264,10.000229,5.000229
2023-07-10 21:50:00,265,10.000229,5.000229
2023-07-10 21:50:00,266,0.0,0.0
2023-07-10 21:50:00,267,0.0,0.0
2023-07-10 21:50:00,268,0.0,0.0
2023-07-10 21:50:00,269,0.0,0.0
2023-07-10 21:50:00,270,0.0,0.0
2023-07-10 21:50:00,271,0.0,0.0
2023-07-10 21:50:00,272,0.0,0.0
2023-07-10 21:50:00,273,0.0,0.0
2023-07-10 21:50:00,274,0.0,0.0
2023-07-10 21:50:00,275,0.0,0.0
2023-07-10 21:50:00,276,0.0,0.0
2023-07-10 21:50:00,277,0.0,0.0
2023-07-10 21:50:00,278,0.0,0.0
2023-07-10 21:50:00,279,0.0,0.0
2023-07-10 21:50:00,280,0.0,0.0
2023-07-10 21:50:00,281,0.0,0.0
2023-07-10 21:50:00,282,0.0,0.0
2023-07-10 21:50:00,283,0.0,0.0
2023-07-10 21:50:00,284,0.0,0.0
2023-07-10 21:50:00,285,0.0,0.0
2023-07-10 21:50:00,286,0.0,0.0
2023-07-10 21:50:00,287,0.0,0.0
2023-07-10 21:50:00,288,0.0,0.0
2023-07-10 21:50:00,289,0.0,0.0
2023-07-10 21:50:00,290,0.0,0.0
2023-07-10 21:50:00,291,0.0,0.0
2023-07-10 21:50:00,292,0.0,0.0
2023-07-10 21:50:00,293,0.0,0.0
2023-07-10 21:50:00,294,0.0,0.0
2023-07-10 21:50:00,299,176.5,123.99823
2023-07-10 21:50:00,300,176.5,123.99823
2023-07-10 21:50:00,301,176.0,123.99823
2023-07-10 21:50:00,302,176.0,123.99823
2023-07-10 21:50:00,303,205.0,132.0
2023-07-10 21:50:00,304,201.0,132.0
2023-07-10 21:50:00,305,311.225494,215.001404
2023-07-10 21:50:00,306,353.0,286.0
2023-07-10 21:50:00,307,365.0,200.004578
2023-07-10 21:50:00,308,25.608179,0.0
2023-07-10 21:50:00,309,25.394529,0.0
2023-07-10 21:50:00,310,166.0,122.0
2023-07-10 21:50:00,311,0.0,0.0
2023-07-10 21:50:00,312,0.0,0.0
2023-07-10 21:50:00,313,0.0,0.0
2023-07-10 21:50:00,314,0.0,0.0
2023-07-10 21:50:00,315,0.0,0.0
2023-07-10 21:50:00,316,0.0,0.0
2023-07-10 21:50:00,317,0.0,0.0
2023-07-10 21:50:00,318,0.0,0.0
2023-07-10 21:50:00,319,0.0,0.0
2023-07-10 21:50:00,320,0.0,0.0
2023-07-10 21:50:00,321,0.0,0.0
2023-07-10 21:50:00,322,0.0,0.0
2023-07-10 21:50:00,323,165.5,122.0
2023-07-10 21:50:00,324,165.5,122.0
2023-07-10 21:50:00,325,176.0,136.0
2023-07-10 21:50:00,326,140.028458,135.0
2023-07-10 21:50:00,327,137.625107,135.0
2023-07-10 21:50:00,328,175.0,150.0
2023-07-10 21:50:00,329,0.0,0.0
2023-07-10 21:50:00,330,0.0,0.0
2023-07-10 21:50:00,331,815.968628,644.669189
2023-07-10 21:50:00,332,813.0,645.706421
2023-07-10 21:50:00,333,0.0,0.0
2023-07-10 21:50:00,334,0.0,0.0
2023-07-10 21:50:00,335,0.0,0.0
2023-07-10 21:50:00,336,0.0,0.0
2023-07-10 21:50:00,337,38.5,35.0
2023-07-10 21:50:00,338,38.5,35.0
2023-07-10 21:50:00,339,29.0,26.02655
2023-07-10 21:50:00,340,818.0,675.133179
2023-07-10 21:50:00,341,817.0,671.980225
2023-07-10 21:50:00,342,166.0,135.0
2023-07-10 21:50:00,343,0.0,0.0
2023-07-10 21:50:00,344,0.0,0.0
2023-07-10 21:50:00,345,100.0,79.998932
2023-07-10 21:50:00,346,0.0,0.0
2023-07-10 21:50:00,347,0.0,0.0
2023-07-10 21:50:00,348,0.0,0.0
2023-07-10 21:50:00,349,0.0,0.0
2023-07-10 21:50:00,350,0.0,0.0
2023-07-10 21:50:00,351,0.0,0.0
2023-07-10 21:50:00,352,0.0,0.0
2023-07-10 21:50:00,353,0.0,0.0
2023-07-10 21:50:00,354,0.0,0.0
2023-07-10 21:50:00,355,0.0,0.0
2023-07-10 21:50:00,356,25.0,10.0
2023-07-10 21:50:00,357,29.0,10.0
2023-07-10 21:50:00,358,20.000305,10.000153
2023-07-10 21:50:00,359,20.000305,10.000153
2023-07-10 21:50:00,360,23.25,7.0
2023-07-10 21:50:00,361,23.25,7.0
2023-07-10 21:50:00,362,23.25,7.0
2023-07-10 21:50:00,363,23.25,10.0
2023-07-10 21:50:00,364,705.234863,665.0
2023-07-10 21:50:00,365,0.0,0.0
2023-07-10 21:50:00,366,378.487396,355.0
2023-07-10 21:50:00,367,379.159668,355.0
2023-07-10 21:50:00,368,0.0,0.0
2023-07-10 21:50:00,369,0.0,0.0
2023-07-10 21:50:00,370,0.0,0.0
2023-07-10 21:50:00,371,0.0,0.0
2023-07-10 21:50:00,372,0.0,0.0
2023-07-10 21:50:00,373,0.0,0.0
2023-07-10 21:50:00,374,0.0,0.0
2023-07-10 21:50:00,375,0.0,0.0
2023-07-10 21:50:00,376,163.5,161.0
2023-07-10 21:50:00,377,163.5,161.0
2023-07-10 21:50:00,378,143.0,138.0
2023-07-10 21:50:00,379,0.0,0.0
2023-07-10 21:50:00,380,0.0,0.0
2023-07-10 21:50:00,381,0.0,0.0
2023-07-10 21:50:00,382,0.0,0.0
2023-07-10 21:50:00,383,0.0,0.0
2023-07-10 21:50:00,384,0.0,0.0
2023-07-10 21:50:00,385,270.5,181.090759
2023-07-10 21:50:00,386,270.5,182.067322
2023-07-10 21:50:00,387,275.0,202.0
2023-07-10 21:50:00,388,270.0,181.350159
2023-07-10 21:50:00,389,270.0,180.755005
2023-07-10 21:50:00,390,275.0,202.0
2023-07-10 21:50:00,419,289.0,190.002136
2023-07-10 21:50:00,420,289.0,190.002136
2023-07-10 21:50:00,421,268.0,190.002136
2023-07-10 21:50:00,422,253.0,180.0
2023-07-10 21:50:00,423,253.0,180.0
2023-07-10 21:50:00,432,293.0,216.0
2023-07-10 21:50:00,433,372.839355,254.0
2023-07-10 21:50:00,434,270.5,180.013397
2023-07-10 21:50:00,435,270.5,180.013397
2023-07-10 21:50:00,436,273.0,180.013397
2023-07-10 21:50:00,437,273.0,180.013397
2023-07-10 21:50:00,438,274.0,208.0
2023-07-10 21:50:00,439,276.0,208.0
2023-07-10 21:50:00,440,156.5,120.0
2023-07-10 21:50:00,441,156.5,120.0
2023-07-10 21:50:00,442,170.0,120.0
2023-07-10 21:50:00,443,0.0,0.0
2023-07-10 21:50:00,444,0.0,0.0
2023-07-10 21:50:00,450,219.0,215.0
2023-07-10 21:50:00,451,98.0,98.0
2023-07-10 21:50:00,452,239.0,235.0
2023-07-10 21:50:00,453,113.0,113.0
2023-07-10 21:50:00,459,384.680695,264.399994
2023-07-10 21:50:00,467,12.0,5.000153
2023-07-10 21:50:00,468,12.0,4.000366
2023-07-10 21:50:00,469,5.000153,1.600391
2023-07-10 21:50:00,471,3.424814,0.0
2023-07-10 21:50:00,472,219.0,180.0
2023-07-10 21:50:00,473,127.0,90.0
2023-07-10 21:50:00,474,221.0,180.0
2023-07-10 21:50:00,475,127.0,90.0
2023-07-10 21:50:00,477,243.5,164.0
2023-07-10 21:50:00,478,243.5,164.0
2023-07-10 21:50:00,479,251.0,163.986282
2023-07-10 21:50:00,480,241.0,164.0
2023-07-10 21:50:00,481,241.0,164.0
2023-07-10 21:50:00,482,249.0,163.986282
2023-07-10 21:50:00,485,44.0,20.00061
2023-07-10 21:50:00,486,44.0,20.00061
2023-07-10 21:50:00,487,23.0,13.000565
2023-07-10 21:50:00,488,23.0,13.000565
2023-07-10 21:50:00,489,1000.0,795.0
2023-07-10 21:50:00,490,1001.0,795.0
2023-07-10 21:50:00,491,969.0,791.0
2023-07-10 21:50:00,492,968.0,786.0
2023-07-10 21:50:00,493,994.0,795.0
2023-07-10 21:50:00,494,992.0,795.0
2023-07-10 21:50:00,495,0.0,0.0
2023-07-10 21:50:00,496,299.999908,200.0
2023-07-10 21:50:00,497,0.0,0.0
2023-07-10 21:50:00,498,0.0,0.0
2023-07-10 21:50:00,499,353.0,265.0
2023-07-10 21:50:00,501,284.5,158.003479
2023-07-10 21:50:00,502,194.912598,194.912598
2023-07-10 21:50:00,503,287.0,200.0
2023-07-10 21:50:00,507,0.0,0.0
2023-07-10 21:50:00,508,0.0,0.0
2023-07-10 21:50:00,511,0.0,0.0
2023-07-10 21:50:00,512,0.0,0.0
2023-07-10 21:50:00,513,326.0,150.0
2023-07-10 21:50:00,514,140.0,120.0
2023-07-10 21:50:00,516,850.012939,749.988525
2023-07-10 21:50:00,521,939.0,756.999634
2023-07-10 21:50:00,522,939.0,748.141418
2023-07-10 21:50:00,523,0.0,0.0
2023-07-10 21:50:00,524,0.0,0.0
2023-07-10 21:50:00,525,0.0,0.0
2023-07-10 21:50:00,526,259.0,131.0
2023-07-10 21:50:00,527,1357.0,1058.099976
2023-07-10 21:50:00,528,0.0,0.0
2023-07-10 21:50:00,529,707.269226,577.0
2023-07-10 21:50:00,530,716.826904,577.0
2023-07-10 21:50:00,533,0.0,0.0
2023-07-10 21:50:00,534,0.0,0.0
2023-07-10 21:50:00,535,0.0,0.0
2023-07-10 21:50:00,536,0.0,0.0
2023-07-10 21:50:00,537,0.0,0.0
2023-07-10 21:50:00,538,0.0,0.0
2023-07-10 21:50:00,539,335.0,335.0
2023-07-10 21:50:00,540,165.0,165.0
2023-07-10 21:50:00,541,0.0,0.0
2023-07-10 21:50:00,542,0.0,0.0
2023-07-10 21:50:00,544,0.0,0.0
2023-07-10 21:50:00,545,1012.0,795.0
2023-07-10 21:50:00,546,370.0,200.0
2023-07-10 21:50:00,547,370.0,200.0
2023-07-10 21:50:00,548,326.0,254.0
2023-07-10 21:50:00,549,0.0,0.0
2023-07-10 21:50:00,550,0.0,0.0
2023-07-10 21:50:00,552,0.0,0.0
2023-07-10 21:50:00,553,0.0,0.0
2023-07-10 21:55:00,1,0.0,0.0
2023-07-10 21:55:00,2,0.0,0.0
2023-07-10 21:55:00,3,412.004578,364.991486
2023-07-10 21:55:00,4,401.155273,364.991486
2023-07-10 21:55:00,5,397.375977,364.991486
2023-07-10 21:55:00,6,404.518616,364.991486
2023-07-10 21:55:00,7,406.121246,364.991486
2023-07-10 21:55:00,8,418.266083,364.991486
2023-07-10 21:55:00,9,417.050201,364.917023
2023-07-10 21:55:00,10,437.083557,364.371613
2023-07-10 21:55:00,11,350.0,200.0
2023-07-10 21:55:00,12,0.0,0.0
2023-07-10 21:55:00,15,510.174316,450.174316
2023-07-10 21:55:00,16,485.431244,425.431244
2023-07-10 21:55:00,17,464.89566,429.550293
2023-07-10 21:55:00,18,466.0,430.289581
2023-07-10 21:55:00,27,615.0,615.0
2023-07-10 21:55:00,28,612.0,612.0
2023-07-10 21:55:00,29,612.0,612.0
2023-07-10 21:55:00,33,0.0,0.0
2023-07-10 21:55:00,36,1000.0,795.0
2023-07-10 21:55:00,37,993.0,795.0
2023-07-10 21:55:00,43,370.0,267.0
2023-07-10 21:55:00,46,506.0,445.009064
2023-07-10 21:55:00,47,462.986359,409.996735
2023-07-10 21:55:00,48,462.688873,410.591827
2023-07-10 21:55:00,49,462.787994,410.095978
2023-07-10 21:55:00,50,463.0,405.012726
2023-07-10 21:55:00,51,463.0,405.012726
2023-07-10 21:55:00,52,0.0,0.0
2023-07-10 21:55:00,53,0.0,0.0
2023-07-10 21:55:00,54,0.0,0.0
2023-07-10 21:55:00,55,153.0,139.990311
2023-07-10 21:55:00,56,134.0,134.0
2023-07-10 21:55:00,57,173.0,139.990311
2023-07-10 21:55:00,58,0.0,0.0
2023-07-10 21:55:00,59,0.0,0.0
2023-07-10 21:55:00,60,0.0,0.0
2023-07-10 21:55:00,61,394.816986,394.816986
2023-07-10 21:55:00,62,0.0,0.0
2023-07-10 21:55:00,63,0.0,0.0
2023-07-10 21:55:00,64,318.999542,318.999542
2023-07-10 21:55:00,65,468.0,280.0
2023-07-10 21:55:00,66,396.984009,366.876007
2023-07-10 21:55:00,67,362.784576,362.784576
2023-07-10 21:55:00,68,0.0,0.0
2023-07-10 21:55:00,69,815.705872,670.220703
2023-07-10 21:55:00,70,814.041199,670.621338
2023-07-10 21:55:00,71,44.0,25.002136
2023-07-10 21:55:00,72,44.0,25.002136
2023-07-10 21:55:00,73,0.0,0.0
2023-07-10 21:55:00,74,0.0,0.0
2023-07-10 21:55:00,75,0.0,0.0
2023-07-10 21:55:00,76,0.0,0.0
2023-07-10 21:55:00,77,0.0,0.0
2023-07-10 21:55:00,78,0.0,0.0
2023-07-10 21:55:00,79,0.0,0.0
2023-07-10 21:55:00,80,0.0,0.0
2023-07-10 21:55:00,83,364.040009,330.377655
2023-07-10 21:55:00,84,339.50827,339.50827
2023-07-10 21:55:00,85,320.0,320.0
2023-07-10 21:55:00,86,320.0,320.0
2023-07-10 21:55:00,87,363.279999,329.60849
2023-07-10 21:55:00,88,329.757294,329.757294
2023-07-10 21:55:00,89,364.799988,320.011017
2023-07-10 21:55:00,90,362.519989,320.011017
2023-07-10 21:55:00,91,810.821655,750.0
2023-07-10 21:55:00,92,705.920654,635.0
2023-07-10 21:55:00,95,0.0,0.0
2023-07-10 21:55:00,96,0.0,0.0
2023-07-10 21:55:00,97,0.0,0.0
2023-07-10 21:55:00,98,0.0,0.0
2023-07-10 21:55:00,99,375.0,249.0
2023-07-10 21:55:00,100,0.0,0.0
2023-07-10 21:55:00,101,0.0,0.0
2023-07-10 21:55:00,102,0.0,0.0
2023-07-10 21:55:00,103,0.0,0.0
2023-07-10 21:55:00,104,0.0,0.0
2023-07-10 21:55:00,105,0.0,0.0
2023-07-10 21:55:00,106,0.0,0.0
2023-07-10 21:55:00,107,0.0,0.0
2023-07-10 21:55:00,108,0.0,0.0
2023-07-10 21:55:00,112,0.0,0.0
2023-07-10 21:55:00,113,0.0,0.0
2023-07-10 21:55:00,114,0.0,0.0
2023-07-10 21:55:00,115,921.0,750.045654
2023-07-10 21:55:00,116,917.99292,750.045654
2023-07-10 21:55:00,117,100.0,60.000153
2023-07-10 21:55:00,118,100.0,60.000153
2023-07-10 21:55:00,119,100.0,60.000153
2023-07-10 21:55:00,120,100.0,60.000153
2023-07-10 21:55:00,126,0.0,0.0
2023-07-10 21:55:00,127,9.0,8.0
2023-07-10 21:55:00,128,995.0,750.0
2023-07-10 21:55:00,129,992.0,750.0
2023-07-10 21:55:00,130,0.0,0.0
2023-07-10 21:55:00,131,986.0,718.0
2023-07-10 21:55:00,132,942.0,758.0
2023-07-10 21:55:00,133,963.0,755.0
2023-07-10 21:55:00,134,0.0,0.0
2023-07-10 21:55:00,135,274.290039,235.732635
2023-07-10 21:55:00,136,157.5,109.996994
2023-07-10 21:55:00,137,157.5,109.996994
2023-07-10 21:55:00,138,182.0,121.0
2023-07-10 21:55:00,139,285.5,198.0
2023-07-10 21:55:00,140,285.5,198.0
2023-07-10 21:55:00,141,272.0,188.0
2023-07-10 21:55:00,142,166.0,88.0
2023-07-10 21:55:00,143,166.0,89.143059
2023-07-10 21:55:00,144,183.0,104.0
2023-07-10 21:55:00,145,164.0,88.436272
2023-07-10 21:55:00,146,164.0,88.436272
2023-07-10 21:55:00,147,179.0,104.0
2023-07-10 21:55:00,150,37.5,36.0
2023-07-10 21:55:00,151,0.0,0.0
2023-07-10 21:55:00,152,17.5,11.0
2023-07-10 21:55:00,153,0.0,0.0
2023-07-10 21:55:00,154,237.0,134.0
2023-07-10 21:55:00,155,121.0,67.0
2023-07-10 21:55:00,156,0.0,0.0
2023-07-10 21:55:00,158,0.0,0.0
2023-07-10 21:55:00,159,0.0,0.0
2023-07-10 21:55:00,160,0.0,0.0
2023-07-10 21:55:00,161,0.0,0.0
2023-07-10 21:55:00,162,0.0,0.0
2023-07-10 21:55:00,166,0.0,0.0
2023-07-10 21:55:00,167,0.0,0.0
2023-07-10 21:55:00,168,0.0,0.0
2023-07-10 21:55:00,169,0.0,0.0
2023-07-10 21:55:00,170,0.0,0.0
2023-07-10 21:55:00,171,0.0,0.0
2023-07-10 21:55:00,172,0.0,0.0
2023-07-10 21:55:00,173,0.0,0.0
2023-07-10 21:55:00,174,0.0,0.0
2023-07-10 21:55:00,175,282.402985,162.0
2023-07-10 21:55:00,176,285.0,162.0
2023-07-10 21:55:00,177,296.0,216.0
2023-07-10 21:55:00,178,150.5,115.997803
2023-07-10 21:55:00,179,150.5,115.997803
2023-07-10 21:55:00,180,180.0,124.0
2023-07-10 21:55:00,181,154.0,115.997803
2023-07-10 21:55:00,182,154.0,115.997803
2023-07-10 21:55:00,183,178.0,120.0
2023-07-10 21:55:00,184,151.0,115.997803
2023-07-10 21:55:00,185,151.0,115.997803
2023-07-10 21:55:00,186,179.0,122.0
2023-07-10 21:55:00,187,156.0,119.995728
2023-07-10 21:55:00,188,156.0,119.995728
2023-07-10 21:55:00,189,179.0,120.0
2023-07-10 21:55:00,190,1000.0,795.0
2023-07-10 21:55:00,191,1001.0,795.0
2023-07-10 21:55:00,193,16.999903,11.999903
2023-07-10 21:55:00,194,16.999903,11.999903
2023-07-10 21:55:00,195,31.0,29.949463
2023-07-10 21:55:00,196,53.104923,35.0
2023-07-10 21:55:00,197,200.0,121.120163
2023-07-10 21:55:00,198,0.0,0.0
2023-07-10 21:55:00,200,0.0,0.0
2023-07-10 21:55:00,207,0.0,0.0
2023-07-10 21:55:00,208,0.0,0.0
2023-07-10 21:55:00,209,0.0,0.0
2023-07-10 21:55:00,210,0.0,0.0
2023-07-10 21:55:00,211,0.0,0.0
2023-07-10 21:55:00,212,0.0,0.0
2023-07-10 21:55:00,213,0.0,0.0
2023-07-10 21:55:00,214,0.0,0.0
2023-07-10 21:55:00,215,0.0,0.0
2023-07-10 21:55:00,216,0.0,0.0
2023-07-10 21:55:00,217,22.0,20.99826
2023-07-10 21:55:00,218,22.0,20.99826
2023-07-10 21:55:00,219,22.0,20.99826
2023-07-10 21:55:00,220,22.0,20.99826
2023-07-10 21:55:00,231,0.0,0.0
2023-07-10 21:55:00,232,0.0,0.0
2023-07-10 21:55:00,233,0.0,0.0
2023-07-10 21:55:00,234,0.0,0.0
2023-07-10 21:55:00,237,0.0,0.0
2023-07-10 21:55:00,238,0.0,0.0
2023-07-10 21:55:00,240,278.0,200.0
2023-07-10 21:55:00,241,135.0,100.0
2023-07-10 21:55:00,242,0.0,0.0
2023-07-10 21:55:00,243,0.0,0.0
2023-07-10 21:55:00,244,0.0,0.0
2023-07-10 21:55:00,247,73.0,72.0
2023-07-10 21:55:00,248,65.0,64.0
2023-07-10 21:55:00,249,155.333328,99.46228
2023-07-10 21:55:00,250,155.333328,99.334106
2023-07-10 21:55:00,251,155.333328,99.553833
2023-07-10 21:55:00,252,251.0,195.0
2023-07-10 21:55:00,253,0.0,0.0
2023-07-10 21:55:00,254,0.0,0.0
2023-07-10 21:55:00,255,244.0,167.0
2023-07-10 21:55:00,256,244.0,167.0
2023-07-10 21:55:00,257,260.0,216.0
2023-07-10 21:55:00,258,247.0,162.007477
2023-07-10 21:55:00,259,247.0,162.007477
2023-07-10 21:55:00,260,246.0,208.0
2023-07-10 21:55:00,264,10.000229,5.000229
2023-07-10 21:55:00,265,10.000229,5.000229
2023-07-10 21:55:00,266,0.0,0.0
2023-07-10 21:55:00,267,0.0,0.0
2023-07-10 21:55:00,268,0.0,0.0
2023-07-10 21:55:00,269,0.0,0.0
2023-07-10 21:55:00,270,0.0,0.0
2023-07-10 21:55:00,271,0.0,0.0
2023-07-10 21:55:00,272,0.0,0.0
2023-07-10 21:55:00,273,0.0,0.0
2023-07-10 21:55:00,274,0.0,0.0
2023-07-10 21:55:00,275,0.0,0.0
2023-07-10 21:55:00,276,0.0,0.0
2023-07-10 21:55:00,277,0.0,0.0
2023-07-10 21:55:00,278,0.0,0.0
2023-07-10 21:55:00,279,0.0,0.0
2023-07-10 21:55:00,280,0.0,0.0
2023-07-10 21:55:00,281,0.0,0.0
2023-07-10 21:55:00,282,0.0,0.0
2023-07-10 21:55:00,283,0.0,0.0
2023-07-10 21:55:00,284,0.0,0.0
2023-07-10 21:55:00,285,0.0,0.0
2023-07-10 21:55:00,286,0.0,0.0
2023-07-10 21:55:00,287,0.0,0.0
2023-07-10 21:55:00,288,0.0,0.0
2023-07-10 21:55:00,289,0.0,0.0
2023-07-10 21:55:00,290,0.0,0.0
2023-07-10 21:55:00,291,0.0,0.0
2023-07-10 21:55:00,292,0.0,0.0
2023-07-10 21:55:00,293,0.0,0.0
2023-07-10 21:55:00,294,0.0,0.0
2023-07-10 21:55:00,299,176.5,123.99823
2023-07-10 21:55:00,300,176.5,123.99823
2023-07-10 21:55:00,301,176.0,123.99823
2023-07-10 21:55:00,302,176.0,123.99823
2023-07-10 21:55:00,303,205.0,132.0
2023-07-10 21:55:00,304,201.0,132.0
2023-07-10 21:55:00,305,310.648651,215.001404
2023-07-10 21:55:00,306,353.0,286.0
2023-07-10 21:55:00,307,365.0,200.004578
2023-07-10 21:55:00,308,0.0,0.0
2023-07-10 21:55:00,309,0.0,0.0
2023-07-10 21:55:00,310,0.0,0.0
2023-07-10 21:55:00,311,0.0,0.0
2023-07-10 21:55:00,312,0.0,0.0
2023-07-10 21:55:00,313,0.0,0.0
2023-07-10 21:55:00,314,0.0,0.0
2023-07-10 21:55:00,315,0.0,0.0
2023-07-10 21:55:00,316,0.0,0.0
2023-07-10 21:55:00,317,0.0,0.0
2023-07-10 21:55:00,318,0.0,0.0
2023-07-10 21:55:00,319,0.0,0.0
2023-07-10 21:55:00,320,0.0,0.0
2023-07-10 21:55:00,321,0.0,0.0
2023-07-10 21:55:00,322,0.0,0.0
2023-07-10 21:55:00,323,165.5,122.0
2023-07-10 21:55:00,324,165.5,122.0
2023-07-10 21:55:00,325,176.0,136.0
2023-07-10 21:55:00,326,140.419449,135.0
2023-07-10 21:55:00,327,138.330856,135.0
2023-07-10 21:55:00,328,175.0,150.0
2023-07-10 21:55:00,329,0.0,0.0
2023-07-10 21:55:00,330,0.0,0.0
2023-07-10 21:55:00,331,815.968628,743.576111
2023-07-10 21:55:00,332,813.0,813.0
2023-07-10 21:55:00,333,0.0,0.0
2023-07-10 21:55:00,334,0.0,0.0
2023-07-10 21:55:00,335,0.0,0.0
2023-07-10 21:55:00,336,0.0,0.0
2023-07-10 21:55:00,337,8.968891,0.0
2023-07-10 21:55:00,338,5.191972,0.0
2023-07-10 21:55:00,339,29.0,12.0
2023-07-10 21:55:00,340,818.0,818.0
2023-07-10 21:55:00,341,817.0,817.0
2023-07-10 21:55:00,342,166.0,135.0
2023-07-10 21:55:00,343,0.0,0.0
2023-07-10 21:55:00,344,0.0,0.0
2023-07-10 21:55:00,345,100.0,79.998932
2023-07-10 21:55:00,346,0.0,0.0
2023-07-10 21:55:00,347,0.0,0.0
2023-07-10 21:55:00,348,0.0,0.0
2023-07-10 21:55:00,349,0.0,0.0
2023-07-10 21:55:00,350,0.0,0.0
2023-07-10 21:55:00,351,0.0,0.0
2023-07-10 21:55:00,352,0.0,0.0
2023-07-10 21:55:00,353,0.0,0.0
2023-07-10 21:55:00,354,0.0,0.0
2023-07-10 21:55:00,355,0.0,0.0
2023-07-10 21:55:00,356,25.0,10.0
2023-07-10 21:55:00,357,29.0,10.0
2023-07-10 21:55:00,358,20.000305,10.000153
2023-07-10 21:55:00,359,20.000305,10.000153
2023-07-10 21:55:00,360,23.25,7.0
2023-07-10 21:55:00,361,23.25,7.0
2023-07-10 21:55:00,362,23.25,7.0
2023-07-10 21:55:00,363,23.25,10.0
2023-07-10 21:55:00,364,665.0,665.0
2023-07-10 21:55:00,365,0.0,0.0
2023-07-10 21:55:00,366,378.487396,355.0
2023-07-10 21:55:00,367,379.159668,355.0
2023-07-10 21:55:00,368,0.0,0.0
2023-07-10 21:55:00,369,0.0,0.0
2023-07-10 21:55:00,370,0.0,0.0
2023-07-10 21:55:00,371,0.0,0.0
2023-07-10 21:55:00,372,0.0,0.0
2023-07-10 21:55:00,373,0.0,0.0
2023-07-10 21:55:00,374,0.0,0.0
2023-07-10 21:55:00,375,0.0,0.0
2023-07-10 21:55:00,376,163.5,161.0
2023-07-10 21:55:00,377,163.5,161.0
2023-07-10 21:55:00,378,143.0,138.0
2023-07-10 21:55:00,379,0.0,0.0
2023-07-10 21:55:00,380,0.0,0.0
2023-07-10 21:55:00,381,0.0,0.0
2023-07-10 21:55:00,382,0.0,0.0
2023-07-10 21:55:00,383,0.0,0.0
2023-07-10 21:55:00,384,0.0,0.0
2023-07-10 21:55:00,385,270.5,181.044983
2023-07-10 21:55:00,386,270.5,181.45697
2023-07-10 21:55:00,387,275.0,202.0
2023-07-10 21:55:00,388,270.0,181.319641
2023-07-10 21:55:00,389,270.0,180.83136
2023-07-10 21:55:00,390,275.0,202.0
2023-07-10 21:55:00,419,289.0,190.002136
2023-07-10 21:55:00,420,289.0,190.002136
2023-07-10 21:55:00,421,268.0,190.002136
2023-07-10 21:55:00,422,253.0,180.0
2023-07-10 21:55:00,423,253.0,180.0
2023-07-10 21:55:00,432,293.0,216.0
2023-07-10 21:55:00,433,374.256805,254.0
2023-07-10 21:55:00,434,270.5,180.013397
2023-07-10 21:55:00,435,270.5,180.013397
2023-07-10 21:55:00,436,273.0,180.013397
2023-07-10 21:55:00,437,273.0,180.013397
2023-07-10 21:55:00,438,274.0,208.0
2023-07-10 21:55:00,439,276.0,208.0
2023-07-10 21:55:00,440,156.5,120.0
2023-07-10 21:55:00,441,156.5,120.0
2023-07-10 21:55:00,442,170.0,120.0
2023-07-10 21:55:00,443,0.0,0.0
2023-07-10 21:55:00,444,0.0,0.0
2023-07-10 21:55:00,450,219.0,215.0
2023-07-10 21:55:00,451,98.0,98.0
2023-07-10 21:55:00,452,239.0,235.0
2023-07-10 21:55:00,453,113.0,113.0
2023-07-10 21:55:00,459,385.049591,264.399994
2023-07-10 21:55:00,467,12.0,5.000153
2023-07-10 21:55:00,468,12.0,4.000366
2023-07-10 21:55:00,469,5.000153,1.600391
2023-07-10 21:55:00,471,3.912895,0.0
2023-07-10 21:55:00,472,219.0,219.0
2023-07-10 21:55:00,473,127.0,127.0
2023-07-10 21:55:00,474,221.0,221.0
2023-07-10 21:55:00,475,127.0,127.0
2023-07-10 21:55:00,477,243.5,164.0
2023-07-10 21:55:00,478,243.5,164.0
2023-07-10 21:55:00,479,251.0,163.986282
2023-07-10 21:55:00,480,241.0,164.0
2023-07-10 21:55:00,481,241.0,164.0
2023-07-10 21:55:00,482,249.0,163.986282
2023-07-10 21:55:00,485,44.0,20.00061
2023-07-10 21:55:00,486,44.0,20.00061
2023-07-10 21:55:00,487,23.0,13.000565
2023-07-10 21:55:00,488,23.0,13.000565
2023-07-10 21:55:00,489,1000.0,795.0
2023-07-10 21:55:00,490,1001.0,795.0
2023-07-10 21:55:00,491,969.0,791.0
2023-07-10 21:55:00,492,968.0,786.0
2023-07-10 21:55:00,493,994.0,795.0
2023-07-10 21:55:00,494,992.0,795.0
2023-07-10 21:55:00,495,0.0,0.0
2023-07-10 21:55:00,496,299.999908,200.0
2023-07-10 21:55:00,497,0.0,0.0
2023-07-10 21:55:00,498,0.0,0.0
2023-07-10 21:55:00,499,353.0,265.0
2023-07-10 21:55:00,501,284.5,158.003479
2023-07-10 21:55:00,502,158.0,158.0
2023-07-10 21:55:00,503,287.0,200.0
2023-07-10 21:55:00,507,0.0,0.0
2023-07-10 21:55:00,508,0.0,0.0
2023-07-10 21:55:00,511,0.0,0.0
2023-07-10 21:55:00,512,0.0,0.0
2023-07-10 21:55:00,513,326.0,150.0
2023-07-10 21:55:00,514,140.0,120.0
2023-07-10 21:55:00,516,850.012939,749.988525
2023-07-10 21:55:00,521,939.0,775.406067
2023-07-10 21:55:00,522,939.0,766.822693
2023-07-10 21:55:00,523,0.0,0.0
2023-07-10 21:55:00,524,0.0,0.0
2023-07-10 21:55:00,525,0.0,0.0
2023-07-10 21:55:00,526,259.0,131.0
2023-07-10 21:55:00,527,1357.0,1058.099976
2023-07-10 21:55:00,528,0.0,0.0
2023-07-10 21:55:00,529,707.269226,577.0
2023-07-10 21:55:00,530,716.826904,577.0
2023-07-10 21:55:00,533,0.0,0.0
2023-07-10 21:55:00,534,0.0,0.0
2023-07-10 21:55:00,535,0.0,0.0
2023-07-10 21:55:00,536,0.0,0.0
2023-07-10 21:55:00,537,0.0,0.0
2023-07-10 21:55:00,538,0.0,0.0
2023-07-10 21:55:00,539,335.0,335.0
2023-07-10 21:55:00,540,165.0,165.0
2023-07-10 21:55:00,541,0.0,0.0
2023-07-10 21:55:00,542,0.0,0.0
2023-07-10 21:55:00,544,0.0,0.0
2023-07-10 21:55:00,545,1012.0,795.0
2023-07-10 21:55:00,546,370.0,200.0
2023-07-10 21:55:00,547,370.0,200.0
2023-07-10 21:55:00,548,326.0,254.0
2023-07-10 21:55:00,549,0.0,0.0
2023-07-10 21:55:00,550,0.0,0.0
2023-07-10 21:55:00,552,0.0,0.0
2023-07-10 21:55:00,553,0.0,0.0
2023-07-10 22:00:00,1,0.0,0.0
2023-07-10 22:00:00,2,0.0,0.0
2023-07-10 22:00:00,3,396.884186,364.991486
2023-07-10 22:00:00,4,375.291626,364.991486
2023-07-10 22:00:00,5,376.804688,364.991486
2023-07-10 22:00:00,6,404.886658,364.991486
2023-07-10 22:00:00,7,385.403168,364.991486
2023-07-10 22:00:00,8,403.188049,364.991486
2023-07-10 22:00:00,9,440.687256,364.917023
2023-07-10 22:00:00,10,440.595581,364.371613
2023-07-10 22:00:00,11,350.0,200.0
2023-07-10 22:00:00,12,0.0,0.0
2023-07-10 22:00:00,15,516.04834,456.04834
2023-07-10 22:00:00,16,483.844513,423.844513
2023-07-10 22:00:00,17,461.273041,421.273041
2023-07-10 22:00:00,18,463.938385,423.938385
2023-07-10 22:00:00,27,615.0,615.0
2023-07-10 22:00:00,28,612.0,612.0
2023-07-10 22:00:00,29,612.0,612.0
2023-07-10 22:00:00,33,0.0,0.0
2023-07-10 22:00:00,36,1000.0,795.0
2023-07-10 22:00:00,37,993.0,795.0
2023-07-10 22:00:00,43,368.125427,267.0
2023-07-10 22:00:00,46,506.0,445.009064
2023-07-10 22:00:00,47,462.986359,409.996735
2023-07-10 22:00:00,48,462.713654,410.591827
2023-07-10 22:00:00,49,462.787994,410.095978
2023-07-10 22:00:00,50,463.0,405.012726
2023-07-10 22:00:00,51,463.0,405.012726
2023-07-10 22:00:00,52,0.0,0.0
2023-07-10 22:00:00,53,0.0,0.0
2023-07-10 22:00:00,54,0.0,0.0
2023-07-10 22:00:00,55,153.0,139.990311
2023-07-10 22:00:00,56,134.0,134.0
2023-07-10 22:00:00,57,173.0,139.990311
2023-07-10 22:00:00,58,0.0,0.0
2023-07-10 22:00:00,59,0.0,0.0
2023-07-10 22:00:00,60,0.0,0.0
2023-07-10 22:00:00,61,463.0,388.390503
2023-07-10 22:00:00,62,0.0,0.0
2023-07-10 22:00:00,63,0.0,0.0
2023-07-10 22:00:00,64,396.149994,315.975647
2023-07-10 22:00:00,65,468.0,280.0
2023-07-10 22:00:00,66,396.984009,366.876007
2023-07-10 22:00:00,67,397.817993,362.784576
2023-07-10 22:00:00,68,0.0,0.0
2023-07-10 22:00:00,69,815.705872,670.163574
2023-07-10 22:00:00,70,814.041199,670.621338
2023-07-10 22:00:00,71,44.0,25.002136
2023-07-10 22:00:00,72,44.0,25.002136
2023-07-10 22:00:00,73,0.0,0.0
2023-07-10 22:00:00,74,0.0,0.0
2023-07-10 22:00:00,75,0.0,0.0
2023-07-10 22:00:00,76,0.0,0.0
2023-07-10 22:00:00,77,0.0,0.0
2023-07-10 22:00:00,78,0.0,0.0
2023-07-10 22:00:00,79,0.0,0.0
2023-07-10 22:00:00,80,0.0,0.0
2023-07-10 22:00:00,83,364.040009,330.377655
2023-07-10 22:00:00,84,363.455566,339.50827
2023-07-10 22:00:00,85,363.279999,320.0
2023-07-10 22:00:00,86,362.519989,320.0
2023-07-10 22:00:00,87,363.279999,329.60849
2023-07-10 22:00:00,88,363.279999,329.732513
2023-07-10 22:00:00,89,364.799988,320.011017
2023-07-10 22:00:00,90,362.519989,320.011017
2023-07-10 22:00:00,91,810.821655,750.0
2023-07-10 22:00:00,92,705.920654,635.0
2023-07-10 22:00:00,95,0.0,0.0
2023-07-10 22:00:00,96,0.0,0.0
2023-07-10 22:00:00,97,0.0,0.0
2023-07-10 22:00:00,98,0.0,0.0
2023-07-10 22:00:00,99,375.0,249.0
2023-07-10 22:00:00,100,0.0,0.0
2023-07-10 22:00:00,101,0.0,0.0
2023-07-10 22:00:00,102,0.0,0.0
2023-07-10 22:00:00,103,0.0,0.0
2023-07-10 22:00:00,104,0.0,0.0
2023-07-10 22:00:00,105,0.0,0.0
2023-07-10 22:00:00,106,0.0,0.0
2023-07-10 22:00:00,107,0.0,0.0
2023-07-10 22:00:00,108,0.0,0.0
2023-07-10 22:00:00,112,0.0,0.0
2023-07-10 22:00:00,113,0.0,0.0
2023-07-10 22:00:00,114,0.0,0.0
2023-07-10 22:00:00,115,921.0,750.045654
2023-07-10 22:00:00,116,917.99292,750.045654
2023-07-10 22:00:00,117,100.0,60.000153
2023-07-10 22:00:00,118,100.0,60.000153
2023-07-10 22:00:00,119,100.0,60.000153
2023-07-10 22:00:00,120,100.0,60.000153
2023-07-10 22:00:00,126,0.0,0.0
2023-07-10 22:00:00,127,9.0,8.0
2023-07-10 22:00:00,128,995.0,750.0
2023-07-10 22:00:00,129,992.0,750.0
2023-07-10 22:00:00,130,0.0,0.0
2023-07-10 22:00:00,131,986.0,718.0
2023-07-10 22:00:00,132,942.0,758.0
2023-07-10 22:00:00,133,963.0,755.0
2023-07-10 22:00:00,134,0.0,0.0
2023-07-10 22:00:00,135,291.0,232.585419
2023-07-10 22:00:00,136,157.5,109.996994
2023-07-10 22:00:00,137,157.5,109.996994
2023-07-10 22:00:00,138,182.0,121.0
2023-07-10 22:00:00,139,285.5,198.0
2023-07-10 22:00:00,140,285.5,198.0
2023-07-10 22:00:00,141,272.0,188.0
2023-07-10 22:00:00,142,166.0,88.0
2023-07-10 22:00:00,143,166.0,89.143059
2023-07-10 22:00:00,144,183.0,104.0
2023-07-10 22:00:00,145,164.0,88.436272
2023-07-10 22:00:00,146,164.0,88.436272
2023-07-10 22:00:00,147,179.0,104.0
2023-07-10 22:00:00,150,37.5,36.0
2023-07-10 22:00:00,151,0.0,0.0
2023-07-10 22:00:00,152,17.5,11.0
2023-07-10 22:00:00,153,0.0,0.0
2023-07-10 22:00:00,154,237.0,134.0
2023-07-10 22:00:00,155,121.0,67.0
2023-07-10 22:00:00,156,0.0,0.0
2023-07-10 22:00:00,158,0.0,0.0
2023-07-10 22:00:00,159,0.0,0.0
2023-07-10 22:00:00,160,0.0,0.0
2023-07-10 22:00:00,161,0.0,0.0
2023-07-10 22:00:00,162,0.0,0.0
2023-07-10 22:00:00,166,0.0,0.0
2023-07-10 22:00:00,167,0.0,0.0
2023-07-10 22:00:00,168,0.0,0.0
2023-07-10 22:00:00,169,0.0,0.0
2023-07-10 22:00:00,170,0.0,0.0
2023-07-10 22:00:00,171,0.0,0.0
2023-07-10 22:00:00,172,0.0,0.0
2023-07-10 22:00:00,173,0.0,0.0
2023-07-10 22:00:00,174,0.0,0.0
2023-07-10 22:00:00,175,282.326691,162.0
2023-07-10 22:00:00,176,285.0,162.0
2023-07-10 22:00:00,177,296.0,216.0
2023-07-10 22:00:00,178,150.5,115.997803
2023-07-10 22:00:00,179,150.5,115.997803
2023-07-10 22:00:00,180,180.0,124.0
2023-07-10 22:00:00,181,154.0,115.997803
2023-07-10 22:00:00,182,154.0,115.997803
2023-07-10 22:00:00,183,178.0,120.0
2023-07-10 22:00:00,184,151.0,115.997803
2023-07-10 22:00:00,185,151.0,115.997803
2023-07-10 22:00:00,186,179.0,122.0
2023-07-10 22:00:00,187,156.0,119.995728
2023-07-10 22:00:00,188,156.0,119.995728
2023-07-10 22:00:00,189,179.0,120.0
2023-07-10 22:00:00,190,1000.0,795.0
2023-07-10 22:00:00,191,1001.0,795.0
2023-07-10 22:00:00,193,16.999903,11.999903
2023-07-10 22:00:00,194,16.999903,11.999903
2023-07-10 22:00:00,195,31.0,29.949463
2023-07-10 22:00:00,196,53.104923,35.0
2023-07-10 22:00:00,197,66.448486,0.0
2023-07-10 22:00:00,198,0.0,0.0
2023-07-10 22:00:00,200,0.0,0.0
2023-07-10 22:00:00,207,0.0,0.0
2023-07-10 22:00:00,208,0.0,0.0
2023-07-10 22:00:00,209,0.0,0.0
2023-07-10 22:00:00,210,0.0,0.0
2023-07-10 22:00:00,211,0.0,0.0
2023-07-10 22:00:00,212,0.0,0.0
2023-07-10 22:00:00,213,0.0,0.0
2023-07-10 22:00:00,214,0.0,0.0
2023-07-10 22:00:00,215,0.0,0.0
2023-07-10 22:00:00,216,0.0,0.0
2023-07-10 22:00:00,217,22.0,20.99826
2023-07-10 22:00:00,218,22.0,20.99826
2023-07-10 22:00:00,219,22.0,20.99826
2023-07-10 22:00:00,220,22.0,20.99826
2023-07-10 22:00:00,231,0.0,0.0
2023-07-10 22:00:00,232,0.0,0.0
2023-07-10 22:00:00,233,0.0,0.0
2023-07-10 22:00:00,234,0.0,0.0
2023-07-10 22:00:00,237,0.0,0.0
2023-07-10 22:00:00,238,0.0,0.0
2023-07-10 22:00:00,240,278.0,200.0
2023-07-10 22:00:00,241,135.0,100.0
2023-07-10 22:00:00,242,0.0,0.0
2023-07-10 22:00:00,243,0.0,0.0
2023-07-10 22:00:00,244,0.0,0.0
2023-07-10 22:00:00,247,73.0,72.0
2023-07-10 22:00:00,248,65.0,64.0
2023-07-10 22:00:00,249,155.333328,99.553833
2023-07-10 22:00:00,250,155.333328,99.334106
2023-07-10 22:00:00,251,155.333328,99.590454
2023-07-10 22:00:00,252,251.0,195.0
2023-07-10 22:00:00,253,0.0,0.0
2023-07-10 22:00:00,254,0.0,0.0
2023-07-10 22:00:00,255,244.0,167.0
2023-07-10 22:00:00,256,244.0,167.0
2023-07-10 22:00:00,257,260.0,216.0
2023-07-10 22:00:00,258,247.0,162.007477
2023-07-10 22:00:00,259,247.0,162.007477
2023-07-10 22:00:00,260,246.0,208.0
2023-07-10 22:00:00,264,10.000229,5.000229
2023-07-10 22:00:00,265,10.000229,5.000229
2023-07-10 22:00:00,266,0.0,0.0
2023-07-10 22:00:00,267,0.0,0.0
2023-07-10 22:00:00,268,0.0,0.0
2023-07-10 22:00:00,269,0.0,0.0
2023-07-10 22:00:00,270,0.0,0.0
2023-07-10 22:00:00,271,0.0,0.0
2023-07-10 22:00:00,272,0.0,0.0
2023-07-10 22:00:00,273,0.0,0.0
2023-07-10 22:00:00,274,0.0,0.0
2023-07-10 22:00:00,275,0.0,0.0
2023-07-10 22:00:00,276,0.0,0.0
2023-07-10 22:00:00,277,0.0,0.0
2023-07-10 22:00:00,278,0.0,0.0
2023-07-10 22:00:00,279,0.0,0.0
2023-07-10 22:00:00,280,0.0,0.0
2023-07-10 22:00:00,281,0.0,0.0
2023-07-10 22:00:00,282,0.0,0.0
2023-07-10 22:00:00,283,0.0,0.0
2023-07-10 22:00:00,284,0.0,0.0
2023-07-10 22:00:00,285,0.0,0.0
2023-07-10 22:00:00,286,0.0,0.0
2023-07-10 22:00:00,287,0.0,0.0
2023-07-10 22:00:00,288,0.0,0.0
2023-07-10 22:00:00,289,0.0,0.0
2023-07-10 22:00:00,290,0.0,0.0
2023-07-10 22:00:00,291,0.0,0.0
2023-07-10 22:00:00,292,0.0,0.0
2023-07-10 22:00:00,293,0.0,0.0
2023-07-10 22:00:00,294,0.0,0.0
2023-07-10 22:00:00,299,176.5,123.99823
2023-07-10 22:00:00,300,176.5,123.99823
2023-07-10 22:00:00,301,176.0,123.99823
2023-07-10 22:00:00,302,176.0,123.99823
2023-07-10 22:00:00,303,205.0,132.0
2023-07-10 22:00:00,304,201.0,132.0
2023-07-10 22:00:00,305,312.00827,215.001404
2023-07-10 22:00:00,306,353.0,286.0
2023-07-10 22:00:00,307,365.0,200.004578
2023-07-10 22:00:00,308,0.0,0.0
2023-07-10 22:00:00,309,0.0,0.0
2023-07-10 22:00:00,310,0.0,0.0
2023-07-10 22:00:00,311,0.0,0.0
2023-07-10 22:00:00,312,0.0,0.0
2023-07-10 22:00:00,313,0.0,0.0
2023-07-10 22:00:00,314,0.0,0.0
2023-07-10 22:00:00,315,0.0,0.0
2023-07-10 22:00:00,316,0.0,0.0
2023-07-10 22:00:00,317,0.0,0.0
2023-07-10 22:00:00,318,0.0,0.0
2023-07-10 22:00:00,319,0.0,0.0
2023-07-10 22:00:00,320,0.0,0.0
2023-07-10 22:00:00,321,0.0,0.0
2023-07-10 22:00:00,322,0.0,0.0
2023-07-10 22:00:00,323,165.5,122.0
2023-07-10 22:00:00,324,165.5,122.0
2023-07-10 22:00:00,325,176.0,136.0
2023-07-10 22:00:00,326,140.667435,135.0
2023-07-10 22:00:00,327,137.529739,135.0
2023-07-10 22:00:00,328,175.0,150.0
2023-07-10 22:00:00,329,0.0,0.0
2023-07-10 22:00:00,330,0.0,0.0
2023-07-10 22:00:00,331,815.968628,645.585144
2023-07-10 22:00:00,332,813.0,645.706421
2023-07-10 22:00:00,333,0.0,0.0
2023-07-10 22:00:00,334,0.0,0.0
2023-07-10 22:00:00,335,0.0,0.0
2023-07-10 22:00:00,336,0.0,0.0
2023-07-10 22:00:00,337,3.330026,0.0
2023-07-10 22:00:00,338,3.538527,0.0
2023-07-10 22:00:00,339,0.0,0.0
2023-07-10 22:00:00,340,818.0,674.510864
2023-07-10 22:00:00,341,817.0,671.192017
2023-07-10 22:00:00,342,166.0,135.0
2023-07-10 22:00:00,343,0.0,0.0
2023-07-10 22:00:00,344,0.0,0.0
2023-07-10 22:00:00,345,100.0,79.998932
2023-07-10 22:00:00,346,0.0,0.0
2023-07-10 22:00:00,347,0.0,0.0
2023-07-10 22:00:00,348,0.0,0.0
2023-07-10 22:00:00,349,0.0,0.0
2023-07-10 22:00:00,350,0.0,0.0
2023-07-10 22:00:00,351,0.0,0.0
2023-07-10 22:00:00,352,0.0,0.0
2023-07-10 22:00:00,353,0.0,0.0
2023-07-10 22:00:00,354,0.0,0.0
2023-07-10 22:00:00,355,0.0,0.0
2023-07-10 22:00:00,356,25.0,10.0
2023-07-10 22:00:00,357,29.0,10.0
2023-07-10 22:00:00,358,20.000305,10.000153
2023-07-10 22:00:00,359,20.000305,10.000153
2023-07-10 22:00:00,360,23.25,7.0
2023-07-10 22:00:00,361,23.25,7.0
2023-07-10 22:00:00,362,23.25,7.0
2023-07-10 22:00:00,363,23.25,10.0
2023-07-10 22:00:00,364,705.234863,665.0
2023-07-10 22:00:00,365,0.0,0.0
2023-07-10 22:00:00,366,378.487396,355.0
2023-07-10 22:00:00,367,379.159668,355.0
2023-07-10 22:00:00,368,0.0,0.0
2023-07-10 22:00:00,369,0.0,0.0
2023-07-10 22:00:00,370,0.0,0.0
2023-07-10 22:00:00,371,0.0,0.0
2023-07-10 22:00:00,372,0.0,0.0
2023-07-10 22:00:00,373,0.0,0.0
2023-07-10 22:00:00,374,0.0,0.0
2023-07-10 22:00:00,375,0.0,0.0
2023-07-10 22:00:00,376,163.5,161.0
2023-07-10 22:00:00,377,163.5,161.0
2023-07-10 22:00:00,378,143.0,138.0
2023-07-10 22:00:00,379,0.0,0.0
2023-07-10 22:00:00,380,0.0,0.0
2023-07-10 22:00:00,381,0.0,0.0
2023-07-10 22:00:00,382,0.0,0.0
2023-07-10 22:00:00,383,0.0,0.0
2023-07-10 22:00:00,384,0.0,0.0
2023-07-10 22:00:00,385,270.5,181.090759
2023-07-10 22:00:00,386,270.5,181.106018
2023-07-10 22:00:00,387,275.0,202.0
2023-07-10 22:00:00,388,270.0,181.350159
2023-07-10 22:00:00,389,270.0,180.785583
2023-07-10 22:00:00,390,275.0,202.0
2023-07-10 22:00:00,419,289.0,190.002136
2023-07-10 22:00:00,420,289.0,190.002136
2023-07-10 22:00:00,421,268.0,190.002136
2023-07-10 22:00:00,422,253.0,180.0
2023-07-10 22:00:00,423,253.0,180.0
2023-07-10 22:00:00,432,293.0,216.0
2023-07-10 22:00:00,433,374.299255,254.0
2023-07-10 22:00:00,434,270.5,180.013397
2023-07-10 22:00:00,435,270.5,180.013397
2023-07-10 22:00:00,436,273.0,180.013397
2023-07-10 22:00:00,437,273.0,180.013397
2023-07-10 22:00:00,438,274.0,208.0
2023-07-10 22:00:00,439,276.0,208.0
2023-07-10 22:00:00,440,156.5,120.0
2023-07-10 22:00:00,441,156.5,120.0
2023-07-10 22:00:00,442,170.0,120.0
2023-07-10 22:00:00,443,0.0,0.0
2023-07-10 22:00:00,444,0.0,0.0
2023-07-10 22:00:00,450,219.0,215.0
2023-07-10 22:00:00,451,98.0,98.0
2023-07-10 22:00:00,452,239.0,235.0
2023-07-10 22:00:00,453,113.0,113.0
2023-07-10 22:00:00,459,384.807159,264.399994
2023-07-10 22:00:00,467,12.0,5.000153
2023-07-10 22:00:00,468,12.0,4.000366
2023-07-10 22:00:00,469,5.000153,1.600391
2023-07-10 22:00:00,471,4.031758,0.0
2023-07-10 22:00:00,472,219.0,180.0
2023-07-10 22:00:00,473,127.0,90.0
2023-07-10 22:00:00,474,221.0,180.0
2023-07-10 22:00:00,475,127.0,90.0
2023-07-10 22:00:00,477,243.5,164.0
2023-07-10 22:00:00,478,243.5,164.0
2023-07-10 22:00:00,479,251.0,163.986282
2023-07-10 22:00:00,480,241.0,164.0
2023-07-10 22:00:00,481,241.0,164.0
2023-07-10 22:00:00,482,249.0,163.986282
2023-07-10 22:00:00,485,44.0,20.00061
2023-07-10 22:00:00,486,44.0,20.00061
2023-07-10 22:00:00,487,23.0,13.000565
2023-07-10 22:00:00,488,23.0,13.000565
2023-07-10 22:00:00,489,1000.0,795.0
2023-07-10 22:00:00,490,1001.0,795.0
2023-07-10 22:00:00,491,969.0,791.0
2023-07-10 22:00:00,492,968.0,786.0
2023-07-10 22:00:00,493,994.0,795.0
2023-07-10 22:00:00,494,992.0,795.0
2023-07-10 22:00:00,495,0.0,0.0
2023-07-10 22:00:00,496,299.999908,200.0
2023-07-10 22:00:00,497,0.0,0.0
2023-07-10 22:00:00,498,0.0,0.0
2023-07-10 22:00:00,499,353.0,265.0
2023-07-10 22:00:00,501,284.5,158.003479
2023-07-10 22:00:00,502,158.0,158.0
2023-07-10 22:00:00,503,287.0,200.0
2023-07-10 22:00:00,507,0.0,0.0
2023-07-10 22:00:00,508,0.0,0.0
2023-07-10 22:00:00,511,0.0,0.0
2023-07-10 22:00:00,512,0.0,0.0
2023-07-10 22:00:00,513,326.0,150.0
2023-07-10 22:00:00,514,140.0,120.0
2023-07-10 22:00:00,516,850.012939,749.988525
2023-07-10 22:00:00,521,939.0,760.602112
2023-07-10 22:00:00,522,939.0,751.881653
2023-07-10 22:00:00,523,0.0,0.0
2023-07-10 22:00:00,524,0.0,0.0
2023-07-10 22:00:00,525,0.0,0.0
2023-07-10 22:00:00,526,259.0,131.0
2023-07-10 22:00:00,527,1357.0,1058.099976
2023-07-10 22:00:00,528,0.0,0.0
2023-07-10 22:00:00,529,707.269226,577.0
2023-07-10 22:00:00,530,716.826904,577.0
2023-07-10 22:00:00,533,0.0,0.0
2023-07-10 22:00:00,534,0.0,0.0
2023-07-10 22:00:00,535,0.0,0.0
2023-07-10 22:00:00,536,0.0,0.0
2023-07-10 22:00:00,537,0.0,0.0
2023-07-10 22:00:00,538,0.0,0.0
2023-07-10 22:00:00,539,335.0,335.0
2023-07-10 22:00:00,540,165.0,165.0
2023-07-10 22:00:00,541,0.0,0.0
2023-07-10 22:00:00,542,0.0,0.0
2023-07-10 22:00:00,544,0.0,0.0
2023-07-10 22:00:00,545,1012.0,795.0
2023-07-10 22:00:00,546,370.0,200.0
2023-07-10 22:00:00,547,370.0,200.0
2023-07-10 22:00:00,548,326.0,254.0
2023-07-10 22:00:00,549,0.0,0.0
2023-07-10 22:00:00,550,0.0,0.0
2023-07-10 22:00:00,552,0.0,0.0
2023-07-10 22:00:00,553,0.0,0.0
2023-07-10 22:05:00,1,0.0,0.0
2023-07-10 22:05:00,2,0.0,0.0
2023-07-10 22:05:00,3,416.902557,364.991486
2023-07-10 22:05:00,4,411.827118,364.991486
2023-07-10 22:05:00,5,377.359497,364.991486
2023-07-10 22:05:00,6,410.748169,364.991486
2023-07-10 22:05:00,7,415.006866,364.991486
2023-07-10 22:05:00,8,417.588623,364.991486
2023-07-10 22:05:00,9,421.459229,364.917023
2023-07-10 22:05:00,10,441.352356,364.371613
2023-07-10 22:05:00,11,350.0,200.0
2023-07-10 22:05:00,12,0.0,0.0
2023-07-10 22:05:00,15,500.450562,440.450562
2023-07-10 22:05:00,16,469.642914,409.642914
2023-07-10 22:05:00,17,464.571411,424.571411
2023-07-10 22:05:00,18,462.548157,422.548157
2023-07-10 22:05:00,27,615.0,615.0
2023-07-10 22:05:00,28,612.0,612.0
2023-07-10 22:05:00,29,612.0,612.0
2023-07-10 22:05:00,33,0.0,0.0
2023-07-10 22:05:00,36,1000.0,795.0
2023-07-10 22:05:00,37,993.0,795.0
2023-07-10 22:05:00,43,349.0,267.0
2023-07-10 22:05:00,46,506.0,445.009064
2023-07-10 22:05:00,47,462.986359,409.996735
2023-07-10 22:05:00,48,462.688873,410.591827
2023-07-10 22:05:00,49,462.787994,410.095978
2023-07-10 22:05:00,50,463.0,405.012726
2023-07-10 22:05:00,51,463.0,405.012726
2023-07-10 22:05:00,52,0.0,0.0
2023-07-10 22:05:00,53,0.0,0.0
2023-07-10 22:05:00,54,0.0,0.0
2023-07-10 22:05:00,55,153.0,139.990311
2023-07-10 22:05:00,56,134.0,134.0
2023-07-10 22:05:00,57,173.0,139.990311
2023-07-10 22:05:00,58,0.0,0.0
2023-07-10 22:05:00,59,0.0,0.0
2023-07-10 22:05:00,60,0.0,0.0
2023-07-10 22:05:00,61,463.0,379.811462
2023-07-10 22:05:00,62,0.0,0.0
2023-07-10 22:05:00,63,0.0,0.0
2023-07-10 22:05:00,64,396.149994,307.205719
2023-07-10 22:05:00,65,468.0,280.0
2023-07-10 22:05:00,66,396.984009,366.876007
2023-07-10 22:05:00,67,397.817993,362.784576
2023-07-10 22:05:00,68,0.0,0.0
2023-07-10 22:05:00,69,815.705872,670.163574
2023-07-10 22:05:00,70,814.041199,670.621338
2023-07-10 22:05:00,71,44.0,25.002136
2023-07-10 22:05:00,72,44.0,25.002136
2023-07-10 22:05:00,73,0.0,0.0
2023-07-10 22:05:00,74,0.0,0.0
2023-07-10 22:05:00,75,0.0,0.0
2023-07-10 22:05:00,76,0.0,0.0
2023-07-10 22:05:00,77,0.0,0.0
2023-07-10 22:05:00,78,0.0,0.0
2023-07-10 22:05:00,79,0.0,0.0
2023-07-10 22:05:00,80,0.0,0.0
2023-07-10 22:05:00,83,364.040009,330.377655
2023-07-10 22:05:00,84,367.079987,339.50827
2023-07-10 22:05:00,85,363.279999,320.0
2023-07-10 22:05:00,86,362.519989,320.0
2023-07-10 22:05:00,87,363.279999,329.60849
2023-07-10 22:05:00,88,363.279999,329.732513
2023-07-10 22:05:00,89,364.799988,320.011017
2023-07-10 22:05:00,90,362.519989,320.011017
2023-07-10 22:05:00,91,810.821655,750.0
2023-07-10 22:05:00,92,705.920654,635.0
2023-07-10 22:05:00,95,0.0,0.0
2023-07-10 22:05:00,96,0.0,0.0
2023-07-10 22:05:00,97,0.0,0.0
2023-07-10 22:05:00,98,0.0,0.0
2023-07-10 22:05:00,99,378.0,249.0
2023-07-10 22:05:00,100,0.0,0.0
2023-07-10 22:05:00,101,0.0,0.0
2023-07-10 22:05:00,102,0.0,0.0
2023-07-10 22:05:00,103,0.0,0.0
2023-07-10 22:05:00,104,0.0,0.0
2023-07-10 22:05:00,105,0.0,0.0
2023-07-10 22:05:00,106,0.0,0.0
2023-07-10 22:05:00,107,0.0,0.0
2023-07-10 22:05:00,108,0.0,0.0
2023-07-10 22:05:00,112,0.0,0.0
2023-07-10 22:05:00,113,0.0,0.0
2023-07-10 22:05:00,114,0.0,0.0
2023-07-10 22:05:00,115,921.0,750.045654
2023-07-10 22:05:00,116,917.99292,750.045654
2023-07-10 22:05:00,117,100.0,60.000153
2023-07-10 22:05:00,118,100.0,60.000153
2023-07-10 22:05:00,119,100.0,60.000153
2023-07-10 22:05:00,120,100.0,60.000153
2023-07-10 22:05:00,126,0.0,0.0
2023-07-10 22:05:00,127,9.0,8.0
2023-07-10 22:05:00,128,995.0,750.0
2023-07-10 22:05:00,129,992.0,750.0
2023-07-10 22:05:00,130,0.0,0.0
2023-07-10 22:05:00,131,986.0,718.0
2023-07-10 22:05:00,132,942.0,758.0
2023-07-10 22:05:00,133,963.0,755.0
2023-07-10 22:05:00,134,0.0,0.0
2023-07-10 22:05:00,135,291.0,224.610809
2023-07-10 22:05:00,136,157.5,109.996994
2023-07-10 22:05:00,137,157.5,109.996994
2023-07-10 22:05:00,138,182.0,121.0
2023-07-10 22:05:00,139,285.5,198.0
2023-07-10 22:05:00,140,285.5,198.0
2023-07-10 22:05:00,141,272.0,188.0
2023-07-10 22:05:00,142,166.0,88.0
2023-07-10 22:05:00,143,166.0,88.907463
2023-07-10 22:05:00,144,183.0,104.0
2023-07-10 22:05:00,145,164.0,88.436272
2023-07-10 22:05:00,146,164.0,88.436272
2023-07-10 22:05:00,147,179.0,104.0
2023-07-10 22:05:00,150,37.5,37.0
2023-07-10 22:05:00,151,0.0,0.0
2023-07-10 22:05:00,152,17.5,11.0
2023-07-10 22:05:00,153,0.0,0.0
2023-07-10 22:05:00,154,237.0,134.0
2023-07-10 22:05:00,155,121.0,67.0
2023-07-10 22:05:00,156,0.0,0.0
2023-07-10 22:05:00,158,0.0,0.0
2023-07-10 22:05:00,159,0.0,0.0
2023-07-10 22:05:00,160,0.0,0.0
2023-07-10 22:05:00,161,0.0,0.0
2023-07-10 22:05:00,162,0.0,0.0
2023-07-10 22:05:00,166,0.0,0.0
2023-07-10 22:05:00,167,0.0,0.0
2023-07-10 22:05:00,168,0.0,0.0
2023-07-10 22:05:00,169,0.0,0.0
2023-07-10 22:05:00,170,0.0,0.0
2023-07-10 22:05:00,171,0.0,0.0
2023-07-10 22:05:00,172,0.0,0.0
2023-07-10 22:05:00,173,0.0,0.0
2023-07-10 22:05:00,174,0.0,0.0
2023-07-10 22:05:00,175,282.326691,162.0
2023-07-10 22:05:00,176,285.0,162.0
2023-07-10 22:05:00,177,296.0,216.0
2023-07-10 22:05:00,178,150.5,115.997803
2023-07-10 22:05:00,179,150.5,115.997803
2023-07-10 22:05:00,180,180.0,124.0
2023-07-10 22:05:00,181,154.0,115.997803
2023-07-10 22:05:00,182,154.0,115.997803
2023-07-10 22:05:00,183,178.0,120.0
2023-07-10 22:05:00,184,151.0,115.997803
2023-07-10 22:05:00,185,151.0,115.997803
2023-07-10 22:05:00,186,179.0,122.0
2023-07-10 22:05:00,187,156.0,119.995728
2023-07-10 22:05:00,188,156.0,119.995728
2023-07-10 22:05:00,189,179.0,120.0
2023-07-10 22:05:00,190,1000.0,795.0
2023-07-10 22:05:00,191,1001.0,795.0
2023-07-10 22:05:00,193,16.999903,11.999903
2023-07-10 22:05:00,194,16.999903,11.999903
2023-07-10 22:05:00,195,31.0,29.949463
2023-07-10 22:05:00,196,53.104923,35.0
2023-07-10 22:05:00,197,0.0,0.0
2023-07-10 22:05:00,198,0.0,0.0
2023-07-10 22:05:00,200,0.0,0.0
2023-07-10 22:05:00,207,0.0,0.0
2023-07-10 22:05:00,208,0.0,0.0
2023-07-10 22:05:00,209,0.0,0.0
2023-07-10 22:05:00,210,0.0,0.0
2023-07-10 22:05:00,211,0.0,0.0
2023-07-10 22:05:00,212,0.0,0.0
2023-07-10 22:05:00,213,0.0,0.0
2023-07-10 22:05:00,214,0.0,0.0
2023-07-10 22:05:00,215,0.0,0.0
2023-07-10 22:05:00,216,0.0,0.0
2023-07-10 22:05:00,217,22.0,20.99826
2023-07-10 22:05:00,218,22.0,20.99826
2023-07-10 22:05:00,219,22.0,20.99826
2023-07-10 22:05:00,220,22.0,20.99826
2023-07-10 22:05:00,231,0.0,0.0
2023-07-10 22:05:00,232,0.0,0.0
2023-07-10 22:05:00,233,0.0,0.0
2023-07-10 22:05:00,234,0.0,0.0
2023-07-10 22:05:00,237,0.0,0.0
2023-07-10 22:05:00,238,0.0,0.0
2023-07-10 22:05:00,240,280.0,200.0
2023-07-10 22:05:00,241,136.0,100.0
2023-07-10 22:05:00,242,0.0,0.0
2023-07-10 22:05:00,243,0.0,0.0
2023-07-10 22:05:00,244,0.0,0.0
2023-07-10 22:05:00,247,73.0,72.0
2023-07-10 22:05:00,248,65.0,64.0
2023-07-10 22:05:00,249,156.333328,99.498901
2023-07-10 22:05:00,250,156.333328,99.334106
2023-07-10 22:05:00,251,156.333328,99.498901
2023-07-10 22:05:00,252,252.0,195.0
2023-07-10 22:05:00,253,0.0,0.0
2023-07-10 22:05:00,254,0.0,0.0
2023-07-10 22:05:00,255,244.5,167.0
2023-07-10 22:05:00,256,244.5,167.0
2023-07-10 22:05:00,257,260.0,216.0
2023-07-10 22:05:00,258,247.0,162.007477
2023-07-10 22:05:00,259,247.0,162.007477
2023-07-10 22:05:00,260,246.0,208.0
2023-07-10 22:05:00,264,10.000229,5.000229
2023-07-10 22:05:00,265,10.000229,5.000229
2023-07-10 22:05:00,266,0.0,0.0
2023-07-10 22:05:00,267,0.0,0.0
2023-07-10 22:05:00,268,0.0,0.0
2023-07-10 22:05:00,269,0.0,0.0
2023-07-10 22:05:00,270,0.0,0.0
2023-07-10 22:05:00,271,0.0,0.0
2023-07-10 22:05:00,272,0.0,0.0
2023-07-10 22:05:00,273,0.0,0.0
2023-07-10 22:05:00,274,0.0,0.0
2023-07-10 22:05:00,275,0.0,0.0
2023-07-10 22:05:00,276,0.0,0.0
2023-07-10 22:05:00,277,0.0,0.0
2023-07-10 22:05:00,278,0.0,0.0
2023-07-10 22:05:00,279,0.0,0.0
2023-07-10 22:05:00,280,0.0,0.0
2023-07-10 22:05:00,281,0.0,0.0
2023-07-10 22:05:00,282,0.0,0.0
2023-07-10 22:05:00,283,0.0,0.0
2023-07-10 22:05:00,284,0.0,0.0
2023-07-10 22:05:00,285,0.0,0.0
2023-07-10 22:05:00,286,0.0,0.0
2023-07-10 22:05:00,287,0.0,0.0
2023-07-10 22:05:00,288,0.0,0.0
2023-07-10 22:05:00,289,0.0,0.0
2023-07-10 22:05:00,290,0.0,0.0
2023-07-10 22:05:00,291,0.0,0.0
2023-07-10 22:05:00,292,0.0,0.0
2023-07-10 22:05:00,293,0.0,0.0
2023-07-10 22:05:00,294,0.0,0.0
2023-07-10 22:05:00,299,176.5,123.99823
2023-07-10 22:05:00,300,176.5,123.99823
2023-07-10 22:05:00,301,176.0,123.99823
2023-07-10 22:05:00,302,176.0,123.99823
2023-07-10 22:05:00,303,205.0,132.0
2023-07-10 22:05:00,304,201.0,132.0
2023-07-10 22:05:00,305,311.27713,215.001404
2023-07-10 22:05:00,306,353.0,286.0
2023-07-10 22:05:00,307,365.0,200.004578
2023-07-10 22:05:00,308,0.0,0.0
2023-07-10 22:05:00,309,0.0,0.0
2023-07-10 22:05:00,310,0.0,0.0
2023-07-10 22:05:00,311,0.0,0.0
2023-07-10 22:05:00,312,0.0,0.0
2023-07-10 22:05:00,313,0.0,0.0
2023-07-10 22:05:00,314,0.0,0.0
2023-07-10 22:05:00,315,0.0,0.0
2023-07-10 22:05:00,316,0.0,0.0
2023-07-10 22:05:00,317,0.0,0.0
2023-07-10 22:05:00,318,0.0,0.0
2023-07-10 22:05:00,319,0.0,0.0
2023-07-10 22:05:00,320,0.0,0.0
2023-07-10 22:05:00,321,0.0,0.0
2023-07-10 22:05:00,322,0.0,0.0
2023-07-10 22:05:00,323,165.5,122.0
2023-07-10 22:05:00,324,165.5,122.0
2023-07-10 22:05:00,325,176.0,136.0
2023-07-10 22:05:00,326,140.419449,135.0
2023-07-10 22:05:00,327,137.96843,135.0
2023-07-10 22:05:00,328,175.0,150.0
2023-07-10 22:05:00,329,0.0,0.0
2023-07-10 22:05:00,330,0.0,0.0
2023-07-10 22:05:00,331,815.968628,644.669189
2023-07-10 22:05:00,332,813.0,658.209961
2023-07-10 22:05:00,333,0.0,0.0
2023-07-10 22:05:00,334,0.0,0.0
2023-07-10 22:05:00,335,0.0,0.0
2023-07-10 22:05:00,336,0.0,0.0
2023-07-10 22:05:00,337,0.0,0.0
2023-07-10 22:05:00,338,0.0,0.0
2023-07-10 22:05:00,339,0.0,0.0
2023-07-10 22:05:00,340,818.0,673.515259
2023-07-10 22:05:00,341,817.0,671.606934
2023-07-10 22:05:00,342,166.0,135.0
2023-07-10 22:05:00,343,0.0,0.0
2023-07-10 22:05:00,344,0.0,0.0
2023-07-10 22:05:00,345,100.0,79.998932
2023-07-10 22:05:00,346,0.0,0.0
2023-07-10 22:05:00,347,0.0,0.0
2023-07-10 22:05:00,348,0.0,0.0
2023-07-10 22:05:00,349,0.0,0.0
2023-07-10 22:05:00,350,0.0,0.0
2023-07-10 22:05:00,351,0.0,0.0
2023-07-10 22:05:00,352,0.0,0.0
2023-07-10 22:05:00,353,0.0,0.0
2023-07-10 22:05:00,354,0.0,0.0
2023-07-10 22:05:00,355,0.0,0.0
2023-07-10 22:05:00,356,25.0,10.0
2023-07-10 22:05:00,357,29.0,10.0
2023-07-10 22:05:00,358,20.000305,10.000153
2023-07-10 22:05:00,359,20.000305,10.000153
2023-07-10 22:05:00,360,23.25,7.0
2023-07-10 22:05:00,361,23.25,7.0
2023-07-10 22:05:00,362,23.25,7.0
2023-07-10 22:05:00,363,23.25,10.0
2023-07-10 22:05:00,364,705.234863,665.0
2023-07-10 22:05:00,365,0.0,0.0
2023-07-10 22:05:00,366,378.487396,355.0
2023-07-10 22:05:00,367,379.159668,355.0
2023-07-10 22:05:00,368,0.0,0.0
2023-07-10 22:05:00,369,0.0,0.0
2023-07-10 22:05:00,370,0.0,0.0
2023-07-10 22:05:00,371,0.0,0.0
2023-07-10 22:05:00,372,0.0,0.0
2023-07-10 22:05:00,373,0.0,0.0
2023-07-10 22:05:00,374,0.0,0.0
2023-07-10 22:05:00,375,0.0,0.0
2023-07-10 22:05:00,376,164.5,116.662704
2023-07-10 22:05:00,377,164.5,116.662704
2023-07-10 22:05:00,378,144.0,116.662704
2023-07-10 22:05:00,379,0.0,0.0
2023-07-10 22:05:00,380,0.0,0.0
2023-07-10 22:05:00,381,0.0,0.0
2023-07-10 22:05:00,382,0.0,0.0
2023-07-10 22:05:00,383,0.0,0.0
2023-07-10 22:05:00,384,0.0,0.0
2023-07-10 22:05:00,385,270.5,181.090759
2023-07-10 22:05:00,386,270.5,181.609558
2023-07-10 22:05:00,387,275.0,202.0
2023-07-10 22:05:00,388,270.0,181.319641
2023-07-10 22:05:00,389,270.0,180.785583
2023-07-10 22:05:00,390,275.0,202.0
2023-07-10 22:05:00,419,292.0,190.002136
2023-07-10 22:05:00,420,292.0,190.002136
2023-07-10 22:05:00,421,268.0,190.002136
2023-07-10 22:05:00,422,256.0,180.0
2023-07-10 22:05:00,423,256.0,180.0
2023-07-10 22:05:00,432,292.0,216.0
2023-07-10 22:05:00,433,374.270996,254.0
2023-07-10 22:05:00,434,270.5,180.013397
2023-07-10 22:05:00,435,270.5,180.013397
2023-07-10 22:05:00,436,273.0,180.013397
2023-07-10 22:05:00,437,273.0,180.013397
2023-07-10 22:05:00,438,274.0,208.0
2023-07-10 22:05:00,439,276.0,208.0
2023-07-10 22:05:00,440,156.5,120.0
2023-07-10 22:05:00,441,156.5,120.0
2023-07-10 22:05:00,442,170.0,120.0
2023-07-10 22:05:00,443,0.0,0.0
2023-07-10 22:05:00,444,0.0,0.0
2023-07-10 22:05:00,450,219.0,215.0
2023-07-10 22:05:00,451,113.0,113.0
2023-07-10 22:05:00,452,239.0,235.0
2023-07-10 22:05:00,453,113.0,113.0
2023-07-10 22:05:00,459,385.154785,264.399994
2023-07-10 22:05:00,467,12.0,5.000153
2023-07-10 22:05:00,468,12.0,4.000366
2023-07-10 22:05:00,469,5.000153,1.600391
2023-07-10 22:05:00,471,4.394673,0.0
2023-07-10 22:05:00,472,219.0,180.0
2023-07-10 22:05:00,473,127.0,90.0
2023-07-10 22:05:00,474,221.0,180.0
2023-07-10 22:05:00,475,127.0,90.0
2023-07-10 22:05:00,477,244.5,164.0
2023-07-10 22:05:00,478,244.5,164.0
2023-07-10 22:05:00,479,253.0,163.986282
2023-07-10 22:05:00,480,242.5,164.0
2023-07-10 22:05:00,481,242.5,164.0
2023-07-10 22:05:00,482,250.0,163.986282
2023-07-10 22:05:00,485,44.0,20.00061
2023-07-10 22:05:00,486,44.0,20.00061
2023-07-10 22:05:00,487,23.0,13.000565
2023-07-10 22:05:00,488,23.0,13.000565
2023-07-10 22:05:00,489,1000.0,795.0
2023-07-10 22:05:00,490,1001.0,795.0
2023-07-10 22:05:00,491,969.0,791.0
2023-07-10 22:05:00,492,968.0,786.0
2023-07-10 22:05:00,493,994.0,795.0
2023-07-10 22:05:00,494,992.0,795.0
2023-07-10 22:05:00,495,0.0,0.0
2023-07-10 22:05:00,496,299.999908,200.0
2023-07-10 22:05:00,497,0.0,0.0
2023-07-10 22:05:00,498,0.0,0.0
2023-07-10 22:05:00,499,353.0,265.0
2023-07-10 22:05:00,501,284.5,158.003479
2023-07-10 22:05:00,502,158.0,158.0
2023-07-10 22:05:00,503,287.0,200.0
2023-07-10 22:05:00,507,0.0,0.0
2023-07-10 22:05:00,508,0.0,0.0
2023-07-10 22:05:00,511,0.0,0.0
2023-07-10 22:05:00,512,0.0,0.0
2023-07-10 22:05:00,513,330.0,150.0
2023-07-10 22:05:00,514,140.0,120.0
2023-07-10 22:05:00,516,850.012939,749.988525
2023-07-10 22:05:00,521,939.0,770.023254
2023-07-10 22:05:00,522,939.0,763.294189
2023-07-10 22:05:00,523,0.0,0.0
2023-07-10 22:05:00,524,0.0,0.0
2023-07-10 22:05:00,525,0.0,0.0
2023-07-10 22:05:00,526,259.0,131.0
2023-07-10 22:05:00,527,1357.0,1058.099976
2023-07-10 22:05:00,528,0.0,0.0
2023-07-10 22:05:00,529,707.269226,577.0
2023-07-10 22:05:00,530,716.826904,577.0
2023-07-10 22:05:00,533,0.0,0.0
2023-07-10 22:05:00,534,0.0,0.0
2023-07-10 22:05:00,535,0.0,0.0
2023-07-10 22:05:00,536,0.0,0.0
2023-07-10 22:05:00,537,0.0,0.0
2023-07-10 22:05:00,538,0.0,0.0
2023-07-10 22:05:00,539,335.0,335.0
2023-07-10 22:05:00,540,165.0,165.0
2023-07-10 22:05:00,541,0.0,0.0
2023-07-10 22:05:00,542,0.0,0.0
2023-07-10 22:05:00,544,0.0,0.0
2023-07-10 22:05:00,545,1012.0,795.0
2023-07-10 22:05:00,546,370.0,200.0
2023-07-10 22:05:00,547,370.0,200.0
2023-07-10 22:05:00,548,326.0,254.0
2023-07-10 22:05:00,549,0.0,0.0
2023-07-10 22:05:00,550,0.0,0.0
2023-07-10 22:05:00,552,0.0,0.0
2023-07-10 22:05:00,553,0.0,0.0
2023-07-10 22:10:00,1,0.0,0.0
2023-07-10 22:10:00,2,0.0,0.0
2023-07-10 22:10:00,3,417.348053,364.991486
2023-07-10 22:10:00,4,395.562012,364.991486
2023-07-10 22:10:00,5,383.891479,364.991486
2023-07-10 22:10:00,6,413.264648,364.991486
2023-07-10 22:10:00,7,405.109436,364.991486
2023-07-10 22:10:00,8,416.084015,364.991486
2023-07-10 22:10:00,9,432.092621,364.917023
2023-07-10 22:10:00,10,446.591187,364.371613
2023-07-10 22:10:00,11,350.0,200.0
2023-07-10 22:10:00,12,0.0,0.0
2023-07-10 22:10:00,15,498.622101,438.622101
2023-07-10 22:10:00,16,460.513519,400.513519
2023-07-10 22:10:00,17,464.87088,426.887604
2023-07-10 22:10:00,18,462.160278,422.160278
2023-07-10 22:10:00,27,615.0,615.0
2023-07-10 22:10:00,28,612.0,612.0
2023-07-10 22:10:00,29,612.0,612.0
2023-07-10 22:10:00,33,0.0,0.0
2023-07-10 22:10:00,36,1000.0,795.0
2023-07-10 22:10:00,37,993.0,795.0
2023-07-10 22:10:00,43,349.0,267.0
2023-07-10 22:10:00,46,506.0,445.009064
2023-07-10 22:10:00,47,462.986359,409.996735
2023-07-10 22:10:00,48,462.688873,409.897614
2023-07-10 22:10:00,49,462.787994,410.095978
2023-07-10 22:10:00,50,463.0,405.012726
2023-07-10 22:10:00,51,463.0,405.012726
2023-07-10 22:10:00,52,0.0,0.0
2023-07-10 22:10:00,53,0.0,0.0
2023-07-10 22:10:00,54,0.0,0.0
2023-07-10 22:10:00,55,153.0,139.990311
2023-07-10 22:10:00,56,134.0,134.0
2023-07-10 22:10:00,57,173.0,139.990311
2023-07-10 22:10:00,58,0.0,0.0
2023-07-10 22:10:00,59,0.0,0.0
2023-07-10 22:10:00,60,0.0,0.0
2023-07-10 22:10:00,61,463.0,387.234131
2023-07-10 22:10:00,62,0.0,0.0
2023-07-10 22:10:00,63,0.0,0.0
2023-07-10 22:10:00,64,396.149994,321.942993
2023-07-10 22:10:00,65,468.0,280.0
2023-07-10 22:10:00,66,396.984009,366.876007
2023-07-10 22:10:00,67,397.817993,362.784576
2023-07-10 22:10:00,68,0.0,0.0
2023-07-10 22:10:00,69,815.705872,670.049072
2023-07-10 22:10:00,70,814.041199,670.621338
2023-07-10 22:10:00,71,44.0,25.002136
2023-07-10 22:10:00,72,44.0,25.002136
2023-07-10 22:10:00,73,0.0,0.0
2023-07-10 22:10:00,74,0.0,0.0
2023-07-10 22:10:00,75,0.0,0.0
2023-07-10 22:10:00,76,0.0,0.0
2023-07-10 22:10:00,77,0.0,0.0
2023-07-10 22:10:00,78,0.0,0.0
2023-07-10 22:10:00,79,0.0,0.0
2023-07-10 22:10:00,80,0.0,0.0
2023-07-10 22:10:00,83,364.040009,330.377655
2023-07-10 22:10:00,84,367.079987,339.50827
2023-07-10 22:10:00,85,363.279999,320.0
2023-07-10 22:10:00,86,362.519989,320.0
2023-07-10 22:10:00,87,363.279999,329.60849
2023-07-10 22:10:00,88,363.279999,329.757294
2023-07-10 22:10:00,89,364.799988,320.011017
2023-07-10 22:10:00,90,362.519989,320.011017
2023-07-10 22:10:00,91,810.821655,750.0
2023-07-10 22:10:00,92,705.920654,635.0
2023-07-10 22:10:00,95,0.0,0.0
2023-07-10 22:10:00,96,0.0,0.0
2023-07-10 22:10:00,97,0.0,0.0
2023-07-10 22:10:00,98,0.0,0.0
2023-07-10 22:10:00,99,378.0,249.0
2023-07-10 22:10:00,100,0.0,0.0
2023-07-10 22:10:00,101,0.0,0.0
2023-07-10 22:10:00,102,0.0,0.0
2023-07-10 22:10:00,103,0.0,0.0
2023-07-10 22:10:00,104,0.0,0.0
2023-07-10 22:10:00,105,0.0,0.0
2023-07-10 22:10:00,106,0.0,0.0
2023-07-10 22:10:00,107,0.0,0.0
2023-07-10 22:10:00,108,0.0,0.0
2023-07-10 22:10:00,112,0.0,0.0
2023-07-10 22:10:00,113,0.0,0.0
2023-07-10 22:10:00,114,0.0,0.0
2023-07-10 22:10:00,115,921.0,750.045654
2023-07-10 22:10:00,116,917.99292,750.045654
2023-07-10 22:10:00,117,100.0,60.000153
2023-07-10 22:10:00,118,100.0,60.000153
2023-07-10 22:10:00,119,100.0,60.000153
2023-07-10 22:10:00,120,100.0,60.000153
2023-07-10 22:10:00,126,0.0,0.0
2023-07-10 22:10:00,127,9.0,8.0
2023-07-10 22:10:00,128,995.0,750.0
2023-07-10 22:10:00,129,992.0,750.0
2023-07-10 22:10:00,130,0.0,0.0
2023-07-10 22:10:00,131,986.0,718.0
2023-07-10 22:10:00,132,942.0,758.0
2023-07-10 22:10:00,133,963.0,755.0
2023-07-10 22:10:00,134,0.0,0.0
2023-07-10 22:10:00,135,291.0,234.954987
2023-07-10 22:10:00,136,157.5,109.996994
2023-07-10 22:10:00,137,157.5,109.996994
2023-07-10 22:10:00,138,182.0,121.0
2023-07-10 22:10:00,139,285.5,198.0
2023-07-10 22:10:00,140,285.5,198.0
2023-07-10 22:10:00,141,272.0,188.0
2023-07-10 22:10:00,142,166.0,88.0
2023-07-10 22:10:00,143,166.0,88.907463
2023-07-10 22:10:00,144,183.0,104.0
2023-07-10 22:10:00,145,164.0,88.436272
2023-07-10 22:10:00,146,164.0,88.436272
2023-07-10 22:10:00,147,179.0,104.0
2023-07-10 22:10:00,150,37.5,37.0
2023-07-10 22:10:00,151,0.0,0.0
2023-07-10 22:10:00,152,17.5,11.0
2023-07-10 22:10:00,153,0.0,0.0
2023-07-10 22:10:00,154,237.0,134.0
2023-07-10 22:10:00,155,121.0,67.0
2023-07-10 22:10:00,156,0.0,0.0
2023-07-10 22:10:00,158,0.0,0.0
2023-07-10 22:10:00,159,0.0,0.0
2023-07-10 22:10:00,160,0.0,0.0
2023-07-10 22:10:00,161,0.0,0.0
2023-07-10 22:10:00,162,0.0,0.0
2023-07-10 22:10:00,166,0.0,0.0
2023-07-10 22:10:00,167,0.0,0.0
2023-07-10 22:10:00,168,0.0,0.0
2023-07-10 22:10:00,169,0.0,0.0
2023-07-10 22:10:00,170,0.0,0.0
2023-07-10 22:10:00,171,0.0,0.0
2023-07-10 22:10:00,172,0.0,0.0
2023-07-10 22:10:00,173,0.0,0.0
2023-07-10 22:10:00,174,0.0,0.0
2023-07-10 22:10:00,175,282.402985,162.0
2023-07-10 22:10:00,176,285.0,162.0
2023-07-10 22:10:00,177,296.0,216.0
2023-07-10 22:10:00,178,150.5,115.997803
2023-07-10 22:10:00,179,150.5,115.997803
2023-07-10 22:10:00,180,180.0,124.0
2023-07-10 22:10:00,181,154.0,115.997803
2023-07-10 22:10:00,182,154.0,115.997803
2023-07-10 22:10:00,183,178.0,120.0
2023-07-10 22:10:00,184,151.0,115.997803
2023-07-10 22:10:00,185,151.0,115.997803
2023-07-10 22:10:00,186,179.0,122.0
2023-07-10 22:10:00,187,156.0,119.995728
2023-07-10 22:10:00,188,156.0,119.995728
2023-07-10 22:10:00,189,179.0,120.0
2023-07-10 22:10:00,190,1000.0,795.0
2023-07-10 22:10:00,191,1001.0,795.0
2023-07-10 22:10:00,193,16.999903,11.999903
2023-07-10 22:10:00,194,16.999903,11.999903
2023-07-10 22:10:00,195,31.0,29.949463
2023-07-10 22:10:00,196,53.104923,35.0
2023-07-10 22:10:00,197,0.0,0.0
2023-07-10 22:10:00,198,0.0,0.0
2023-07-10 22:10:00,200,0.0,0.0
2023-07-10 22:10:00,207,0.0,0.0
2023-07-10 22:10:00,208,0.0,0.0
2023-07-10 22:10:00,209,0.0,0.0
2023-07-10 22:10:00,210,0.0,0.0
2023-07-10 22:10:00,211,0.0,0.0
2023-07-10 22:10:00,212,0.0,0.0
2023-07-10 22:10:00,213,0.0,0.0
2023-07-10 22:10:00,214,0.0,0.0
2023-07-10 22:10:00,215,0.0,0.0
2023-07-10 22:10:00,216,0.0,0.0
2023-07-10 22:10:00,217,22.0,20.99826
2023-07-10 22:10:00,218,22.0,20.99826
2023-07-10 22:10:00,219,22.0,20.99826
2023-07-10 22:10:00,220,22.0,20.99826
2023-07-10 22:10:00,231,0.0,0.0
2023-07-10 22:10:00,232,0.0,0.0
2023-07-10 22:10:00,233,0.0,0.0
2023-07-10 22:10:00,234,0.0,0.0
2023-07-10 22:10:00,237,0.0,0.0
2023-07-10 22:10:00,238,0.0,0.0
2023-07-10 22:10:00,240,280.0,200.0
2023-07-10 22:10:00,241,136.0,100.0
2023-07-10 22:10:00,242,0.0,0.0
2023-07-10 22:10:00,243,0.0,0.0
2023-07-10 22:10:00,244,0.0,0.0
2023-07-10 22:10:00,247,73.0,72.0
2023-07-10 22:10:00,248,65.0,64.0
2023-07-10 22:10:00,249,156.333328,99.498901
2023-07-10 22:10:00,250,156.333328,99.334106
2023-07-10 22:10:00,251,156.333328,99.553833
2023-07-10 22:10:00,252,252.0,195.0
2023-07-10 22:10:00,253,0.0,0.0
2023-07-10 22:10:00,254,0.0,0.0
2023-07-10 22:10:00,255,244.5,167.0
2023-07-10 22:10:00,256,244.5,167.0
2023-07-10 22:10:00,257,260.0,216.0
2023-07-10 22:10:00,258,247.0,162.007477
2023-07-10 22:10:00,259,247.0,162.007477
2023-07-10 22:10:00,260,246.0,208.0
2023-07-10 22:10:00,264,10.000229,5.000229
2023-07-10 22:10:00,265,10.000229,5.000229
2023-07-10 22:10:00,266,0.0,0.0
2023-07-10 22:10:00,267,0.0,0.0
2023-07-10 22:10:00,268,0.0,0.0
2023-07-10 22:10:00,269,0.0,0.0
2023-07-10 22:10:00,270,0.0,0.0
2023-07-10 22:10:00,271,0.0,0.0
2023-07-10 22:10:00,272,0.0,0.0
2023-07-10 22:10:00,273,0.0,0.0
2023-07-10 22:10:00,274,0.0,0.0
2023-07-10 22:10:00,275,0.0,0.0
2023-07-10 22:10:00,276,0.0,0.0
2023-07-10 22:10:00,277,0.0,0.0
2023-07-10 22:10:00,278,0.0,0.0
2023-07-10 22:10:00,279,0.0,0.0
2023-07-10 22:10:00,280,0.0,0.0
2023-07-10 22:10:00,281,0.0,0.0
2023-07-10 22:10:00,282,0.0,0.0
2023-07-10 22:10:00,283,0.0,0.0
2023-07-10 22:10:00,284,0.0,0.0
2023-07-10 22:10:00,285,0.0,0.0
2023-07-10 22:10:00,286,0.0,0.0
2023-07-10 22:10:00,287,0.0,0.0
2023-07-10 22:10:00,288,0.0,0.0
2023-07-10 22:10:00,289,0.0,0.0
2023-07-10 22:10:00,290,0.0,0.0
2023-07-10 22:10:00,291,0.0,0.0
2023-07-10 22:10:00,292,0.0,0.0
2023-07-10 22:10:00,293,0.0,0.0
2023-07-10 22:10:00,294,0.0,0.0
2023-07-10 22:10:00,299,176.5,123.99823
2023-07-10 22:10:00,300,176.5,123.99823
2023-07-10 22:10:00,301,176.0,123.99823
2023-07-10 22:10:00,302,176.0,123.99823
2023-07-10 22:10:00,303,205.0,132.0
2023-07-10 22:10:00,304,201.0,132.0
2023-07-10 22:10:00,305,311.623505,215.001404
2023-07-10 22:10:00,306,353.0,286.0
2023-07-10 22:10:00,307,365.0,200.004578
2023-07-10 22:10:00,308,0.0,0.0
2023-07-10 22:10:00,309,0.0,0.0
2023-07-10 22:10:00,310,0.0,0.0
2023-07-10 22:10:00,311,0.0,0.0
2023-07-10 22:10:00,312,0.0,0.0
2023-07-10 22:10:00,313,0.0,0.0
2023-07-10 22:10:00,314,0.0,0.0
2023-07-10 22:10:00,315,0.0,0.0
2023-07-10 22:10:00,316,0.0,0.0
2023-07-10 22:10:00,317,0.0,0.0
2023-07-10 22:10:00,318,0.0,0.0
2023-07-10 22:10:00,319,0.0,0.0
2023-07-10 22:10:00,320,0.0,0.0
2023-07-10 22:10:00,321,0.0,0.0
2023-07-10 22:10:00,322,0.0,0.0
2023-07-10 22:10:00,323,165.5,122.0
2023-07-10 22:10:00,324,165.5,122.0
2023-07-10 22:10:00,325,176.0,136.0
2023-07-10 22:10:00,326,141.010757,135.0
2023-07-10 22:10:00,327,137.844467,135.0
2023-07-10 22:10:00,328,175.0,150.0
2023-07-10 22:10:00,329,0.0,0.0
2023-07-10 22:10:00,330,0.0,0.0
2023-07-10 22:10:00,331,815.968628,644.669189
2023-07-10 22:10:00,332,813.0,650.883667
2023-07-10 22:10:00,333,0.0,0.0
2023-07-10 22:10:00,334,0.0,0.0
2023-07-10 22:10:00,335,0.0,0.0
2023-07-10 22:10:00,336,0.0,0.0
2023-07-10 22:10:00,337,0.0,0.0
2023-07-10 22:10:00,338,0.0,0.0
2023-07-10 22:10:00,339,0.0,0.0
2023-07-10 22:10:00,340,818.0,674.013062
2023-07-10 22:10:00,341,817.0,671.606934
2023-07-10 22:10:00,342,166.0,135.0
2023-07-10 22:10:00,343,0.0,0.0
2023-07-10 22:10:00,344,0.0,0.0
2023-07-10 22:10:00,345,100.0,79.998932
2023-07-10 22:10:00,346,0.0,0.0
2023-07-10 22:10:00,347,0.0,0.0
2023-07-10 22:10:00,348,0.0,0.0
2023-07-10 22:10:00,349,0.0,0.0
2023-07-10 22:10:00,350,0.0,0.0
2023-07-10 22:10:00,351,0.0,0.0
2023-07-10 22:10:00,352,0.0,0.0
2023-07-10 22:10:00,353,0.0,0.0
2023-07-10 22:10:00,354,0.0,0.0
2023-07-10 22:10:00,355,0.0,0.0
2023-07-10 22:10:00,356,25.0,10.0
2023-07-10 22:10:00,357,29.0,10.0
2023-07-10 22:10:00,358,20.000305,10.000153
2023-07-10 22:10:00,359,20.000305,10.000153
2023-07-10 22:10:00,360,23.25,7.0
2023-07-10 22:10:00,361,23.25,7.0
2023-07-10 22:10:00,362,23.25,7.0
2023-07-10 22:10:00,363,23.25,10.0
2023-07-10 22:10:00,364,705.234863,665.0
2023-07-10 22:10:00,365,0.0,0.0
2023-07-10 22:10:00,366,378.487396,355.0
2023-07-10 22:10:00,367,379.159668,355.0
2023-07-10 22:10:00,368,0.0,0.0
2023-07-10 22:10:00,369,0.0,0.0
2023-07-10 22:10:00,370,0.0,0.0
2023-07-10 22:10:00,371,0.0,0.0
2023-07-10 22:10:00,372,0.0,0.0
2023-07-10 22:10:00,373,0.0,0.0
2023-07-10 22:10:00,374,0.0,0.0
2023-07-10 22:10:00,375,0.0,0.0
2023-07-10 22:10:00,376,164.5,116.662704
2023-07-10 22:10:00,377,164.5,116.662704
2023-07-10 22:10:00,378,144.0,116.662704
2023-07-10 22:10:00,379,0.0,0.0
2023-07-10 22:10:00,380,0.0,0.0
2023-07-10 22:10:00,381,0.0,0.0
2023-07-10 22:10:00,382,0.0,0.0
2023-07-10 22:10:00,383,0.0,0.0
2023-07-10 22:10:00,384,0.0,0.0
2023-07-10 22:10:00,385,270.5,181.044983
2023-07-10 22:10:00,386,270.5,181.380676
2023-07-10 22:10:00,387,275.0,202.0
2023-07-10 22:10:00,388,270.0,181.319641
2023-07-10 22:10:00,389,270.0,180.785583
2023-07-10 22:10:00,390,275.0,202.0
2023-07-10 22:10:00,419,292.0,190.002136
2023-07-10 22:10:00,420,292.0,190.002136
2023-07-10 22:10:00,421,268.0,190.002136
2023-07-10 22:10:00,422,256.0,180.0
2023-07-10 22:10:00,423,256.0,180.0
2023-07-10 22:10:00,432,292.0,216.0
2023-07-10 22:10:00,433,374.177734,254.0
2023-07-10 22:10:00,434,270.5,180.013397
2023-07-10 22:10:00,435,270.5,180.013397
2023-07-10 22:10:00,436,273.0,180.013397
2023-07-10 22:10:00,437,273.0,180.013397
2023-07-10 22:10:00,438,274.0,208.0
2023-07-10 22:10:00,439,276.0,208.0
2023-07-10 22:10:00,440,156.5,120.0
2023-07-10 22:10:00,441,156.5,120.0
2023-07-10 22:10:00,442,170.0,120.0
2023-07-10 22:10:00,443,0.0,0.0
2023-07-10 22:10:00,444,0.0,0.0
2023-07-10 22:10:00,450,219.0,215.0
2023-07-10 22:10:00,451,113.0,113.0
2023-07-10 22:10:00,452,239.0,235.0
2023-07-10 22:10:00,453,113.0,113.0
2023-07-10 22:10:00,459,383.202179,264.399994
2023-07-10 22:10:00,467,12.0,5.000153
2023-07-10 22:10:00,468,12.0,4.000366
2023-07-10 22:10:00,469,5.000153,1.600391
2023-07-10 22:10:00,471,4.146024,0.0
2023-07-10 22:10:00,472,219.0,180.0
2023-07-10 22:10:00,473,127.0,90.0
2023-07-10 22:10:00,474,221.0,180.0
2023-07-10 22:10:00,475,127.0,90.0
2023-07-10 22:10:00,477,244.5,164.0
2023-07-10 22:10:00,478,244.5,164.0
2023-07-10 22:10:00,479,253.0,163.986282
2023-07-10 22:10:00,480,242.5,164.0
2023-07-10 22:10:00,481,242.5,164.0
2023-07-10 22:10:00,482,250.0,163.986282
2023-07-10 22:10:00,485,44.0,20.00061
2023-07-10 22:10:00,486,44.0,20.00061
2023-07-10 22:10:00,487,23.0,13.000565
2023-07-10 22:10:00,488,23.0,13.000565
2023-07-10 22:10:00,489,1000.0,795.0
2023-07-10 22:10:00,490,1001.0,795.0
2023-07-10 22:10:00,491,969.0,791.0
2023-07-10 22:10:00,492,968.0,786.0
2023-07-10 22:10:00,493,994.0,795.0
2023-07-10 22:10:00,494,992.0,795.0
2023-07-10 22:10:00,495,0.0,0.0
2023-07-10 22:10:00,496,299.999908,200.0
2023-07-10 22:10:00,497,0.0,0.0
2023-07-10 22:10:00,498,0.0,0.0
2023-07-10 22:10:00,499,353.0,265.0
2023-07-10 22:10:00,501,284.5,158.003479
2023-07-10 22:10:00,502,195.461914,195.461914
2023-07-10 22:10:00,503,287.0,200.0
2023-07-10 22:10:00,507,0.0,0.0
2023-07-10 22:10:00,508,0.0,0.0
2023-07-10 22:10:00,511,0.0,0.0
2023-07-10 22:10:00,512,0.0,0.0
2023-07-10 22:10:00,513,330.0,150.0
2023-07-10 22:10:00,514,140.0,120.0
2023-07-10 22:10:00,516,850.012939,749.988525
2023-07-10 22:10:00,521,939.0,775.196777
2023-07-10 22:10:00,522,939.0,768.811279
2023-07-10 22:10:00,523,0.0,0.0
2023-07-10 22:10:00,524,0.0,0.0
2023-07-10 22:10:00,525,0.0,0.0
2023-07-10 22:10:00,526,259.0,131.0
2023-07-10 22:10:00,527,1357.0,1058.099976
2023-07-10 22:10:00,528,0.0,0.0
2023-07-10 22:10:00,529,707.269226,577.0
2023-07-10 22:10:00,530,716.826904,577.0
2023-07-10 22:10:00,533,0.0,0.0
2023-07-10 22:10:00,534,0.0,0.0
2023-07-10 22:10:00,535,0.0,0.0
2023-07-10 22:10:00,536,0.0,0.0
2023-07-10 22:10:00,537,0.0,0.0
2023-07-10 22:10:00,538,0.0,0.0
2023-07-10 22:10:00,539,335.0,335.0
2023-07-10 22:10:00,540,165.0,165.0
2023-07-10 22:10:00,541,0.0,0.0
2023-07-10 22:10:00,542,0.0,0.0
2023-07-10 22:10:00,544,0.0,0.0
2023-07-10 22:10:00,545,1012.0,795.0
2023-07-10 22:10:00,546,370.0,200.0
2023-07-10 22:10:00,547,370.0,200.0
2023-07-10 22:10:00,548,326.0,254.0
2023-07-10 22:10:00,549,0.0,0.0
2023-07-10 22:10:00,550,0.0,0.0
2023-07-10 22:10:00,552,0.0,0.0
2023-07-10 22:10:00,553,0.0,0.0
2023-07-10 22:15:00,1,0.0,0.0
2023-07-10 22:15:00,2,0.0,0.0
2023-07-10 22:15:00,3,417.348053,364.991486
2023-07-10 22:15:00,4,395.562012,364.991486
2023-07-10 22:15:00,5,383.891479,364.991486
2023-07-10 22:15:00,6,413.264648,364.991486
2023-07-10 22:15:00,7,405.109436,364.991486
2023-07-10 22:15:00,8,416.084015,364.991486
2023-07-10 22:15:00,9,432.092621,364.917023
2023-07-10 22:15:00,10,446.591187,364.371613
2023-07-10 22:15:00,11,350.0,200.0
2023-07-10 22:15:00,12,0.0,0.0
2023-07-10 22:15:00,15,498.622101,438.622101
2023-07-10 22:15:00,16,460.513519,400.513519
2023-07-10 22:15:00,17,464.87088,426.887604
2023-07-10 22:15:00,18,462.160278,422.160278
2023-07-10 22:15:00,27,615.0,615.0
2023-07-10 22:15:00,28,612.0,612.0
2023-07-10 22:15:00,29,612.0,612.0
2023-07-10 22:15:00,33,0.0,0.0
2023-07-10 22:15:00,36,1000.0,795.0
2023-07-10 22:15:00,37,993.0,795.0
2023-07-10 22:15:00,43,349.0,267.0
2023-07-10 22:15:00,46,506.0,445.009064
2023-07-10 22:15:00,47,462.986359,409.996735
2023-07-10 22:15:00,48,462.688873,409.897614
2023-07-10 22:15:00,49,462.787994,410.095978
2023-07-10 22:15:00,50,463.0,405.012726
2023-07-10 22:15:00,51,463.0,405.012726
2023-07-10 22:15:00,52,0.0,0.0
2023-07-10 22:15:00,53,0.0,0.0
2023-07-10 22:15:00,54,0.0,0.0
2023-07-10 22:15:00,55,153.0,139.990311
2023-07-10 22:15:00,56,134.0,134.0
2023-07-10 22:15:00,57,173.0,139.990311
2023-07-10 22:15:00,58,0.0,0.0
2023-07-10 22:15:00,59,0.0,0.0
2023-07-10 22:15:00,60,0.0,0.0
2023-07-10 22:15:00,61,463.0,387.234131
2023-07-10 22:15:00,62,0.0,0.0
2023-07-10 22:15:00,63,0.0,0.0
2023-07-10 22:15:00,64,396.149994,321.942993
2023-07-10 22:15:00,65,468.0,280.0
2023-07-10 22:15:00,66,396.984009,366.876007
2023-07-10 22:15:00,67,397.817993,362.784576
2023-07-10 22:15:00,68,0.0,0.0
2023-07-10 22:15:00,69,815.705872,670.049072
2023-07-10 22:15:00,70,814.041199,670.621338
2023-07-10 22:15:00,71,44.0,25.002136
2023-07-10 22:15:00,72,44.0,25.002136
2023-07-10 22:15:00,73,0.0,0.0
2023-07-10 22:15:00,74,0.0,0.0
2023-07-10 22:15:00,75,0.0,0.0
2023-07-10 22:15:00,76,0.0,0.0
2023-07-10 22:15:00,77,0.0,0.0
2023-07-10 22:15:00,78,0.0,0.0
2023-07-10 22:15:00,79,0.0,0.0
2023-07-10 22:15:00,80,0.0,0.0
2023-07-10 22:15:00,83,364.040009,330.377655
2023-07-10 22:15:00,84,367.079987,339.50827
2023-07-10 22:15:00,85,363.279999,320.0
2023-07-10 22:15:00,86,362.519989,320.0
2023-07-10 22:15:00,87,363.279999,329.60849
2023-07-10 22:15:00,88,363.279999,329.757294
2023-07-10 22:15:00,89,364.799988,320.011017
2023-07-10 22:15:00,90,362.519989,320.011017
2023-07-10 22:15:00,91,810.821655,750.0
2023-07-10 22:15:00,92,705.920654,635.0
2023-07-10 22:15:00,95,0.0,0.0
2023-07-10 22:15:00,96,0.0,0.0
2023-07-10 22:15:00,97,0.0,0.0
2023-07-10 22:15:00,98,0.0,0.0
2023-07-10 22:15:00,99,378.0,249.0
2023-07-10 22:15:00,100,0.0,0.0
2023-07-10 22:15:00,101,0.0,0.0
2023-07-10 22:15:00,102,0.0,0.0
2023-07-10 22:15:00,103,0.0,0.0
2023-07-10 22:15:00,104,0.0,0.0
2023-07-10 22:15:00,105,0.0,0.0
2023-07-10 22:15:00,106,0.0,0.0
2023-07-10 22:15:00,107,0.0,0.0
2023-07-10 22:15:00,108,0.0,0.0
2023-07-10 22:15:00,112,0.0,0.0
2023-07-10 22:15:00,113,0.0,0.0
2023-07-10 22:15:00,114,0.0,0.0
2023-07-10 22:15:00,115,921.0,750.045654
2023-07-10 22:15:00,116,917.99292,750.045654
2023-07-10 22:15:00,117,100.0,60.000153
2023-07-10 22:15:00,118,100.0,60.000153
2023-07-10 22:15:00,119,100.0,60.000153
2023-07-10 22:15:00,120,100.0,60.000153
2023-07-10 22:15:00,126,0.0,0.0
2023-07-10 22:15:00,127,9.0,8.0
2023-07-10 22:15:00,128,995.0,750.0
2023-07-10 22:15:00,129,992.0,750.0
2023-07-10 22:15:00,130,0.0,0.0
2023-07-10 22:15:00,131,986.0,718.0
2023-07-10 22:15:00,132,942.0,758.0
2023-07-10 22:15:00,133,963.0,755.0
2023-07-10 22:15:00,134,0.0,0.0
2023-07-10 22:15:00,135,291.0,234.954987
2023-07-10 22:15:00,136,157.5,109.996994
2023-07-10 22:15:00,137,157.5,109.996994
2023-07-10 22:15:00,138,182.0,121.0
2023-07-10 22:15:00,139,285.5,198.0
2023-07-10 22:15:00,140,285.5,198.0
2023-07-10 22:15:00,141,272.0,188.0
2023-07-10 22:15:00,142,166.0,88.0
2023-07-10 22:15:00,143,166.0,88.907463
2023-07-10 22:15:00,144,183.0,104.0
2023-07-10 22:15:00,145,164.0,88.436272
2023-07-10 22:15:00,146,164.0,88.436272
2023-07-10 22:15:00,147,179.0,104.0
2023-07-10 22:15:00,150,37.5,37.0
2023-07-10 22:15:00,151,0.0,0.0
2023-07-10 22:15:00,152,17.5,11.0
2023-07-10 22:15:00,153,0.0,0.0
2023-07-10 22:15:00,154,237.0,134.0
2023-07-10 22:15:00,155,121.0,67.0
2023-07-10 22:15:00,156,0.0,0.0
2023-07-10 22:15:00,158,0.0,0.0
2023-07-10 22:15:00,159,0.0,0.0
2023-07-10 22:15:00,160,0.0,0.0
2023-07-10 22:15:00,161,0.0,0.0
2023-07-10 22:15:00,162,0.0,0.0
2023-07-10 22:15:00,166,0.0,0.0
2023-07-10 22:15:00,167,0.0,0.0
2023-07-10 22:15:00,168,0.0,0.0
2023-07-10 22:15:00,169,0.0,0.0
2023-07-10 22:15:00,170,0.0,0.0
2023-07-10 22:15:00,171,0.0,0.0
2023-07-10 22:15:00,172,0.0,0.0
2023-07-10 22:15:00,173,0.0,0.0
2023-07-10 22:15:00,174,0.0,0.0
2023-07-10 22:15:00,175,282.402985,162.0
2023-07-10 22:15:00,176,285.0,162.0
2023-07-10 22:15:00,177,296.0,216.0
2023-07-10 22:15:00,178,150.5,115.997803
2023-07-10 22:15:00,179,150.5,115.997803
2023-07-10 22:15:00,180,180.0,124.0
2023-07-10 22:15:00,181,154.0,115.997803
2023-07-10 22:15:00,182,154.0,115.997803
2023-07-10 22:15:00,183,178.0,120.0
2023-07-10 22:15:00,184,151.0,115.997803
2023-07-10 22:15:00,185,151.0,115.997803
2023-07-10 22:15:00,186,179.0,122.0
2023-07-10 22:15:00,187,156.0,119.995728
2023-07-10 22:15:00,188,156.0,119.995728
2023-07-10 22:15:00,189,179.0,120.0
2023-07-10 22:15:00,190,1000.0,795.0
2023-07-10 22:15:00,191,1001.0,795.0
2023-07-10 22:15:00,193,16.999903,11.999903
2023-07-10 22:15:00,194,16.999903,11.999903
2023-07-10 22:15:00,195,31.0,29.949463
2023-07-10 22:15:00,196,53.104923,35.0
2023-07-10 22:15:00,197,0.0,0.0
2023-07-10 22:15:00,198,0.0,0.0
2023-07-10 22:15:00,200,0.0,0.0
2023-07-10 22:15:00,207,0.0,0.0
2023-07-10 22:15:00,208,0.0,0.0
2023-07-10 22:15:00,209,0.0,0.0
2023-07-10 22:15:00,210,0.0,0.0
2023-07-10 22:15:00,211,0.0,0.0
2023-07-10 22:15:00,212,0.0,0.0
2023-07-10 22:15:00,213,0.0,0.0
2023-07-10 22:15:00,214,0.0,0.0
2023-07-10 22:15:00,215,0.0,0.0
2023-07-10 22:15:00,216,0.0,0.0
2023-07-10 22:15:00,217,22.0,20.99826
2023-07-10 22:15:00,218,22.0,20.99826
2023-07-10 22:15:00,219,22.0,20.99826
2023-07-10 22:15:00,220,22.0,20.99826
2023-07-10 22:15:00,231,0.0,0.0
2023-07-10 22:15:00,232,0.0,0.0
2023-07-10 22:15:00,233,0.0,0.0
2023-07-10 22:15:00,234,0.0,0.0
2023-07-10 22:15:00,237,0.0,0.0
2023-07-10 22:15:00,238,0.0,0.0
2023-07-10 22:15:00,240,280.0,200.0
2023-07-10 22:15:00,241,136.0,100.0
2023-07-10 22:15:00,242,0.0,0.0
2023-07-10 22:15:00,243,0.0,0.0
2023-07-10 22:15:00,244,0.0,0.0
2023-07-10 22:15:00,247,73.0,72.0
2023-07-10 22:15:00,248,65.0,64.0
2023-07-10 22:15:00,249,156.333328,99.498901
2023-07-10 22:15:00,250,156.333328,99.334106
2023-07-10 22:15:00,251,156.333328,99.553833
2023-07-10 22:15:00,252,252.0,195.0
2023-07-10 22:15:00,253,0.0,0.0
2023-07-10 22:15:00,254,0.0,0.0
2023-07-10 22:15:00,255,244.5,167.0
2023-07-10 22:15:00,256,244.5,167.0
2023-07-10 22:15:00,257,260.0,216.0
2023-07-10 22:15:00,258,247.0,162.007477
2023-07-10 22:15:00,259,247.0,162.007477
2023-07-10 22:15:00,260,246.0,208.0
2023-07-10 22:15:00,264,10.000229,5.000229
2023-07-10 22:15:00,265,10.000229,5.000229
2023-07-10 22:15:00,266,0.0,0.0
2023-07-10 22:15:00,267,0.0,0.0
2023-07-10 22:15:00,268,0.0,0.0
2023-07-10 22:15:00,269,0.0,0.0
2023-07-10 22:15:00,270,0.0,0.0
2023-07-10 22:15:00,271,0.0,0.0
2023-07-10 22:15:00,272,0.0,0.0
2023-07-10 22:15:00,273,0.0,0.0
2023-07-10 22:15:00,274,0.0,0.0
2023-07-10 22:15:00,275,0.0,0.0
2023-07-10 22:15:00,276,0.0,0.0
2023-07-10 22:15:00,277,0.0,0.0
2023-07-10 22:15:00,278,0.0,0.0
2023-07-10 22:15:00,279,0.0,0.0
2023-07-10 22:15:00,280,0.0,0.0
2023-07-10 22:15:00,281,0.0,0.0
2023-07-10 22:15:00,282,0.0,0.0
2023-07-10 22:15:00,283,0.0,0.0
2023-07-10 22:15:00,284,0.0,0.0
2023-07-10 22:15:00,285,0.0,0.0
2023-07-10 22:15:00,286,0.0,0.0
2023-07-10 22:15:00,287,0.0,0.0
2023-07-10 22:15:00,288,0.0,0.0
2023-07-10 22:15:00,289,0.0,0.0
2023-07-10 22:15:00,290,0.0,0.0
2023-07-10 22:15:00,291,0.0,0.0
2023-07-10 22:15:00,292,0.0,0.0
2023-07-10 22:15:00,293,0.0,0.0
2023-07-10 22:15:00,294,0.0,0.0
2023-07-10 22:15:00,299,176.5,123.99823
2023-07-10 22:15:00,300,176.5,123.99823
2023-07-10 22:15:00,301,176.0,123.99823
2023-07-10 22:15:00,302,176.0,123.99823
2023-07-10 22:15:00,303,205.0,132.0
2023-07-10 22:15:00,304,201.0,132.0
2023-07-10 22:15:00,305,311.623505,215.001404
2023-07-10 22:15:00,306,353.0,286.0
2023-07-10 22:15:00,307,365.0,200.004578
2023-07-10 22:15:00,308,0.0,0.0
2023-07-10 22:15:00,309,0.0,0.0
2023-07-10 22:15:00,310,0.0,0.0
2023-07-10 22:15:00,311,0.0,0.0
2023-07-10 22:15:00,312,0.0,0.0
2023-07-10 22:15:00,313,0.0,0.0
2023-07-10 22:15:00,314,0.0,0.0
2023-07-10 22:15:00,315,0.0,0.0
2023-07-10 22:15:00,316,0.0,0.0
2023-07-10 22:15:00,317,0.0,0.0
2023-07-10 22:15:00,318,0.0,0.0
2023-07-10 22:15:00,319,0.0,0.0
2023-07-10 22:15:00,320,0.0,0.0
2023-07-10 22:15:00,321,0.0,0.0
2023-07-10 22:15:00,322,0.0,0.0
2023-07-10 22:15:00,323,165.5,122.0
2023-07-10 22:15:00,324,165.5,122.0
2023-07-10 22:15:00,325,176.0,136.0
2023-07-10 22:15:00,326,141.010757,135.0
2023-07-10 22:15:00,327,137.844467,135.0
2023-07-10 22:15:00,328,175.0,150.0
2023-07-10 22:15:00,329,0.0,0.0
2023-07-10 22:15:00,330,0.0,0.0
2023-07-10 22:15:00,331,815.968628,644.669189
2023-07-10 22:15:00,332,813.0,650.883667
2023-07-10 22:15:00,333,0.0,0.0
2023-07-10 22:15:00,334,0.0,0.0
2023-07-10 22:15:00,335,0.0,0.0
2023-07-10 22:15:00,336,0.0,0.0
2023-07-10 22:15:00,337,0.0,0.0
2023-07-10 22:15:00,338,0.0,0.0
2023-07-10 22:15:00,339,0.0,0.0
2023-07-10 22:15:00,340,818.0,674.013062
2023-07-10 22:15:00,341,817.0,671.606934
2023-07-10 22:15:00,342,166.0,135.0
2023-07-10 22:15:00,343,0.0,0.0
2023-07-10 22:15:00,344,0.0,0.0
2023-07-10 22:15:00,345,100.0,79.998932
2023-07-10 22:15:00,346,0.0,0.0
2023-07-10 22:15:00,347,0.0,0.0
2023-07-10 22:15:00,348,0.0,0.0
2023-07-10 22:15:00,349,0.0,0.0
2023-07-10 22:15:00,350,0.0,0.0
2023-07-10 22:15:00,351,0.0,0.0
2023-07-10 22:15:00,352,0.0,0.0
2023-07-10 22:15:00,353,0.0,0.0
2023-07-10 22:15:00,354,0.0,0.0
2023-07-10 22:15:00,355,0.0,0.0
2023-07-10 22:15:00,356,25.0,10.0
2023-07-10 22:15:00,357,29.0,10.0
2023-07-10 22:15:00,358,20.000305,10.000153
2023-07-10 22:15:00,359,20.000305,10.000153
2023-07-10 22:15:00,360,23.25,7.0
2023-07-10 22:15:00,361,23.25,7.0
2023-07-10 22:15:00,362,23.25,7.0
2023-07-10 22:15:00,363,23.25,10.0
2023-07-10 22:15:00,364,705.234863,665.0
2023-07-10 22:15:00,365,0.0,0.0
2023-07-10 22:15:00,366,378.487396,355.0
2023-07-10 22:15:00,367,379.159668,355.0
2023-07-10 22:15:00,368,0.0,0.0
2023-07-10 22:15:00,369,0.0,0.0
2023-07-10 22:15:00,370,0.0,0.0
2023-07-10 22:15:00,371,0.0,0.0
2023-07-10 22:15:00,372,0.0,0.0
2023-07-10 22:15:00,373,0.0,0.0
2023-07-10 22:15:00,374,0.0,0.0
2023-07-10 22:15:00,375,0.0,0.0
2023-07-10 22:15:00,376,164.5,116.662704
2023-07-10 22:15:00,377,164.5,116.662704
2023-07-10 22:15:00,378,144.0,116.662704
2023-07-10 22:15:00,379,0.0,0.0
2023-07-10 22:15:00,380,0.0,0.0
2023-07-10 22:15:00,381,0.0,0.0
2023-07-10 22:15:00,382,0.0,0.0
2023-07-10 22:15:00,383,0.0,0.0
2023-07-10 22:15:00,384,0.0,0.0
2023-07-10 22:15:00,385,270.5,181.044983
2023-07-10 22:15:00,386,270.5,181.380676
2023-07-10 22:15:00,387,275.0,202.0
2023-07-10 22:15:00,388,270.0,181.319641
2023-07-10 22:15:00,389,270.0,180.785583
2023-07-10 22:15:00,390,275.0,202.0
2023-07-10 22:15:00,419,292.0,190.002136
2023-07-10 22:15:00,420,292.0,190.002136
2023-07-10 22:15:00,421,268.0,190.002136
2023-07-10 22:15:00,422,256.0,180.0
2023-07-10 22:15:00,423,256.0,180.0
2023-07-10 22:15:00,432,292.0,216.0
2023-07-10 22:15:00,433,374.177734,254.0
2023-07-10 22:15:00,434,270.5,180.013397
2023-07-10 22:15:00,435,270.5,180.013397
2023-07-10 22:15:00,436,273.0,180.013397
2023-07-10 22:15:00,437,273.0,180.013397
2023-07-10 22:15:00,438,274.0,208.0
2023-07-10 22:15:00,439,276.0,208.0
2023-07-10 22:15:00,440,156.5,120.0
2023-07-10 22:15:00,441,156.5,120.0
2023-07-10 22:15:00,442,170.0,120.0
2023-07-10 22:15:00,443,0.0,0.0
2023-07-10 22:15:00,444,0.0,0.0
2023-07-10 22:15:00,450,219.0,215.0
2023-07-10 22:15:00,451,113.0,113.0
2023-07-10 22:15:00,452,239.0,235.0
2023-07-10 22:15:00,453,113.0,113.0
2023-07-10 22:15:00,459,383.202179,264.399994
2023-07-10 22:15:00,467,12.0,5.000153
2023-07-10 22:15:00,468,12.0,4.000366
2023-07-10 22:15:00,469,5.000153,1.600391
2023-07-10 22:15:00,471,4.146024,0.0
2023-07-10 22:15:00,472,219.0,180.0
2023-07-10 22:15:00,473,127.0,90.0
2023-07-10 22:15:00,474,221.0,180.0
2023-07-10 22:15:00,475,127.0,90.0
2023-07-10 22:15:00,477,244.5,164.0
2023-07-10 22:15:00,478,244.5,164.0
2023-07-10 22:15:00,479,253.0,163.986282
2023-07-10 22:15:00,480,242.5,164.0
2023-07-10 22:15:00,481,242.5,164.0
2023-07-10 22:15:00,482,250.0,163.986282
2023-07-10 22:15:00,485,44.0,20.00061
2023-07-10 22:15:00,486,44.0,20.00061
2023-07-10 22:15:00,487,23.0,13.000565
2023-07-10 22:15:00,488,23.0,13.000565
2023-07-10 22:15:00,489,1000.0,795.0
2023-07-10 22:15:00,490,1001.0,795.0
2023-07-10 22:15:00,491,969.0,791.0
2023-07-10 22:15:00,492,968.0,786.0
2023-07-10 22:15:00,493,994.0,795.0
2023-07-10 22:15:00,494,992.0,795.0
2023-07-10 22:15:00,495,0.0,0.0
2023-07-10 22:15:00,496,299.999908,200.0
2023-07-10 22:15:00,497,0.0,0.0
2023-07-10 22:15:00,498,0.0,0.0
2023-07-10 22:15:00,499,353.0,265.0
2023-07-10 22:15:00,501,284.5,158.003479
2023-07-10 22:15:00,502,195.461914,195.461914
2023-07-10 22:15:00,503,287.0,200.0
2023-07-10 22:15:00,507,0.0,0.0
2023-07-10 22:15:00,508,0.0,0.0
2023-07-10 22:15:00,511,0.0,0.0
2023-07-10 22:15:00,512,0.0,0.0
2023-07-10 22:15:00,513,330.0,150.0
2023-07-10 22:15:00,514,140.0,120.0
2023-07-10 22:15:00,516,850.012939,749.988525
2023-07-10 22:15:00,521,939.0,775.196777
2023-07-10 22:15:00,522,939.0,768.811279
2023-07-10 22:15:00,523,0.0,0.0
2023-07-10 22:15:00,524,0.0,0.0
2023-07-10 22:15:00,525,0.0,0.0
2023-07-10 22:15:00,526,259.0,131.0
2023-07-10 22:15:00,527,1357.0,1058.099976
2023-07-10 22:15:00,528,0.0,0.0
2023-07-10 22:15:00,529,707.269226,577.0
2023-07-10 22:15:00,530,716.826904,577.0
2023-07-10 22:15:00,533,0.0,0.0
2023-07-10 22:15:00,534,0.0,0.0
2023-07-10 22:15:00,535,0.0,0.0
2023-07-10 22:15:00,536,0.0,0.0
2023-07-10 22:15:00,537,0.0,0.0
2023-07-10 22:15:00,538,0.0,0.0
2023-07-10 22:15:00,539,335.0,335.0
2023-07-10 22:15:00,540,165.0,165.0
2023-07-10 22:15:00,541,0.0,0.0
2023-07-10 22:15:00,542,0.0,0.0
2023-07-10 22:15:00,544,0.0,0.0
2023-07-10 22:15:00,545,1012.0,795.0
2023-07-10 22:15:00,546,370.0,200.0
2023-07-10 22:15:00,547,370.0,200.0
2023-07-10 22:15:00,548,326.0,254.0
2023-07-10 22:15:00,549,0.0,0.0
2023-07-10 22:15:00,550,0.0,0.0
2023-07-10 22:15:00,552,0.0,0.0
2023-07-10 22:15:00,553,0.0,0.0
2023-07-10 22:20:00,1,0.0,0.0
2023-07-10 22:20:00,2,0.0,0.0
2023-07-10 22:20:00,3,415.451874,364.991486
2023-07-10 22:20:00,4,394.256775,364.991486
2023-07-10 22:20:00,5,386.600525,364.991486
2023-07-10 22:20:00,6,408.084747,364.991486
2023-07-10 22:20:00,7,419.293945,364.991486
2023-07-10 22:20:00,8,416.482849,364.991486
2023-07-10 22:20:00,9,479.79837,364.917023
2023-07-10 22:20:00,10,477.045929,364.371613
2023-07-10 22:20:00,11,350.0,200.0
2023-07-10 22:20:00,12,0.0,0.0
2023-07-10 22:20:00,15,522.0,466.227753
2023-07-10 22:20:00,16,495.258911,435.258911
2023-07-10 22:20:00,17,464.89566,426.287933
2023-07-10 22:20:00,18,466.0,426.871796
2023-07-10 22:20:00,27,615.0,615.0
2023-07-10 22:20:00,28,612.0,612.0
2023-07-10 22:20:00,29,612.0,612.0
2023-07-10 22:20:00,33,0.0,0.0
2023-07-10 22:20:00,36,1000.0,795.0
2023-07-10 22:20:00,37,993.0,795.0
2023-07-10 22:20:00,43,349.0,267.0
2023-07-10 22:20:00,46,506.0,445.009064
2023-07-10 22:20:00,47,462.986359,409.996735
2023-07-10 22:20:00,48,462.688873,409.872833
2023-07-10 22:20:00,49,462.787994,410.095978
2023-07-10 22:20:00,50,463.0,405.012726
2023-07-10 22:20:00,51,463.0,405.012726
2023-07-10 22:20:00,52,0.0,0.0
2023-07-10 22:20:00,53,0.0,0.0
2023-07-10 22:20:00,54,0.0,0.0
2023-07-10 22:20:00,55,153.0,139.990311
2023-07-10 22:20:00,56,134.0,134.0
2023-07-10 22:20:00,57,173.0,139.990311
2023-07-10 22:20:00,58,0.0,0.0
2023-07-10 22:20:00,59,0.0,0.0
2023-07-10 22:20:00,60,0.0,0.0
2023-07-10 22:20:00,61,463.0,394.745422
2023-07-10 22:20:00,62,0.0,0.0
2023-07-10 22:20:00,63,0.0,0.0
2023-07-10 22:20:00,64,396.149994,319.447144
2023-07-10 22:20:00,65,468.0,280.0
2023-07-10 22:20:00,66,396.984009,366.876007
2023-07-10 22:20:00,67,397.817993,362.784576
2023-07-10 22:20:00,68,0.0,0.0
2023-07-10 22:20:00,69,815.705872,670.163574
2023-07-10 22:20:00,70,814.041199,670.621338
2023-07-10 22:20:00,71,44.0,25.002136
2023-07-10 22:20:00,72,44.0,25.002136
2023-07-10 22:20:00,73,0.0,0.0
2023-07-10 22:20:00,74,0.0,0.0
2023-07-10 22:20:00,75,0.0,0.0
2023-07-10 22:20:00,76,0.0,0.0
2023-07-10 22:20:00,77,0.0,0.0
2023-07-10 22:20:00,78,0.0,0.0
2023-07-10 22:20:00,79,0.0,0.0
2023-07-10 22:20:00,80,0.0,0.0
2023-07-10 22:20:00,83,364.040009,330.377655
2023-07-10 22:20:00,84,367.079987,339.50827
2023-07-10 22:20:00,85,363.279999,320.0
2023-07-10 22:20:00,86,362.519989,320.0
2023-07-10 22:20:00,87,363.279999,329.60849
2023-07-10 22:20:00,88,363.279999,329.732513
2023-07-10 22:20:00,89,364.799988,320.011017
2023-07-10 22:20:00,90,362.519989,320.011017
2023-07-10 22:20:00,91,810.821655,750.0
2023-07-10 22:20:00,92,705.920654,635.0
2023-07-10 22:20:00,95,0.0,0.0
2023-07-10 22:20:00,96,0.0,0.0
2023-07-10 22:20:00,97,0.0,0.0
2023-07-10 22:20:00,98,0.0,0.0
2023-07-10 22:20:00,99,378.0,249.0
2023-07-10 22:20:00,100,0.0,0.0
2023-07-10 22:20:00,101,0.0,0.0
2023-07-10 22:20:00,102,0.0,0.0
2023-07-10 22:20:00,103,0.0,0.0
2023-07-10 22:20:00,104,0.0,0.0
2023-07-10 22:20:00,105,0.0,0.0
2023-07-10 22:20:00,106,0.0,0.0
2023-07-10 22:20:00,107,0.0,0.0
2023-07-10 22:20:00,108,0.0,0.0
2023-07-10 22:20:00,112,0.0,0.0
2023-07-10 22:20:00,113,0.0,0.0
2023-07-10 22:20:00,114,0.0,0.0
2023-07-10 22:20:00,115,921.0,750.045654
2023-07-10 22:20:00,116,917.99292,750.045654
2023-07-10 22:20:00,117,100.0,60.000153
2023-07-10 22:20:00,118,100.0,60.000153
2023-07-10 22:20:00,119,100.0,60.000153
2023-07-10 22:20:00,120,100.0,60.000153
2023-07-10 22:20:00,126,0.0,0.0
2023-07-10 22:20:00,127,9.0,8.0
2023-07-10 22:20:00,128,995.0,750.0
2023-07-10 22:20:00,129,992.0,750.0
2023-07-10 22:20:00,130,0.0,0.0
2023-07-10 22:20:00,131,986.0,718.0
2023-07-10 22:20:00,132,942.0,758.0
2023-07-10 22:20:00,133,963.0,755.0
2023-07-10 22:20:00,134,0.0,0.0
2023-07-10 22:20:00,135,291.0,236.17392
2023-07-10 22:20:00,136,157.5,109.996994
2023-07-10 22:20:00,137,157.5,109.996994
2023-07-10 22:20:00,138,182.0,121.0
2023-07-10 22:20:00,139,285.5,198.0
2023-07-10 22:20:00,140,285.5,198.0
2023-07-10 22:20:00,141,272.0,188.0
2023-07-10 22:20:00,142,166.0,88.0
2023-07-10 22:20:00,143,166.0,89.143059
2023-07-10 22:20:00,144,183.0,104.0
2023-07-10 22:20:00,145,164.0,88.436272
2023-07-10 22:20:00,146,164.0,88.436272
2023-07-10 22:20:00,147,179.0,104.0
2023-07-10 22:20:00,150,37.5,37.0
2023-07-10 22:20:00,151,0.0,0.0
2023-07-10 22:20:00,152,17.5,11.0
2023-07-10 22:20:00,153,0.0,0.0
2023-07-10 22:20:00,154,237.0,134.0
2023-07-10 22:20:00,155,121.0,67.0
2023-07-10 22:20:00,156,0.0,0.0
2023-07-10 22:20:00,158,0.0,0.0
2023-07-10 22:20:00,159,0.0,0.0
2023-07-10 22:20:00,160,0.0,0.0
2023-07-10 22:20:00,161,0.0,0.0
2023-07-10 22:20:00,162,0.0,0.0
2023-07-10 22:20:00,166,0.0,0.0
2023-07-10 22:20:00,167,0.0,0.0
2023-07-10 22:20:00,168,0.0,0.0
2023-07-10 22:20:00,169,0.0,0.0
2023-07-10 22:20:00,170,0.0,0.0
2023-07-10 22:20:00,171,0.0,0.0
2023-07-10 22:20:00,172,0.0,0.0
2023-07-10 22:20:00,173,0.0,0.0
2023-07-10 22:20:00,174,0.0,0.0
2023-07-10 22:20:00,175,282.250397,162.0
2023-07-10 22:20:00,176,285.0,162.0
2023-07-10 22:20:00,177,296.0,216.0
2023-07-10 22:20:00,178,0.0,0.0
2023-07-10 22:20:00,179,0.0,0.0
2023-07-10 22:20:00,180,0.0,0.0
2023-07-10 22:20:00,181,154.0,115.997803
2023-07-10 22:20:00,182,154.0,115.997803
2023-07-10 22:20:00,183,178.0,120.0
2023-07-10 22:20:00,184,151.0,115.997803
2023-07-10 22:20:00,185,151.0,115.997803
2023-07-10 22:20:00,186,179.0,122.0
2023-07-10 22:20:00,187,156.0,119.995728
2023-07-10 22:20:00,188,156.0,119.995728
2023-07-10 22:20:00,189,179.0,120.0
2023-07-10 22:20:00,190,1000.0,795.0
2023-07-10 22:20:00,191,1001.0,795.0
2023-07-10 22:20:00,193,16.999903,11.999903
2023-07-10 22:20:00,194,16.999903,11.999903
2023-07-10 22:20:00,195,31.0,29.949463
2023-07-10 22:20:00,196,53.104923,35.0
2023-07-10 22:20:00,197,0.0,0.0
2023-07-10 22:20:00,198,0.0,0.0
2023-07-10 22:20:00,200,0.0,0.0
2023-07-10 22:20:00,207,0.0,0.0
2023-07-10 22:20:00,208,0.0,0.0
2023-07-10 22:20:00,209,0.0,0.0
2023-07-10 22:20:00,210,0.0,0.0
2023-07-10 22:20:00,211,0.0,0.0
2023-07-10 22:20:00,212,0.0,0.0
2023-07-10 22:20:00,213,0.0,0.0
2023-07-10 22:20:00,214,0.0,0.0
2023-07-10 22:20:00,215,0.0,0.0
2023-07-10 22:20:00,216,0.0,0.0
2023-07-10 22:20:00,217,22.0,20.99826
2023-07-10 22:20:00,218,22.0,20.99826
2023-07-10 22:20:00,219,22.0,20.99826
2023-07-10 22:20:00,220,22.0,20.99826
2023-07-10 22:20:00,231,0.0,0.0
2023-07-10 22:20:00,232,0.0,0.0
2023-07-10 22:20:00,233,0.0,0.0
2023-07-10 22:20:00,234,0.0,0.0
2023-07-10 22:20:00,237,0.0,0.0
2023-07-10 22:20:00,238,0.0,0.0
2023-07-10 22:20:00,240,280.0,200.0
2023-07-10 22:20:00,241,136.0,100.0
2023-07-10 22:20:00,242,0.0,0.0
2023-07-10 22:20:00,243,0.0,0.0
2023-07-10 22:20:00,244,0.0,0.0
2023-07-10 22:20:00,247,73.0,72.0
2023-07-10 22:20:00,248,65.0,64.0
2023-07-10 22:20:00,249,156.333328,99.553833
2023-07-10 22:20:00,250,156.333328,99.370728
2023-07-10 22:20:00,251,156.333328,99.553833
2023-07-10 22:20:00,252,252.0,195.0
2023-07-10 22:20:00,253,0.0,0.0
2023-07-10 22:20:00,254,0.0,0.0
2023-07-10 22:20:00,255,244.5,167.0
2023-07-10 22:20:00,256,244.5,167.0
2023-07-10 22:20:00,257,260.0,216.0
2023-07-10 22:20:00,258,247.0,162.007477
2023-07-10 22:20:00,259,247.0,162.007477
2023-07-10 22:20:00,260,246.0,208.0
2023-07-10 22:20:00,264,10.000229,5.000229
2023-07-10 22:20:00,265,10.000229,5.000229
2023-07-10 22:20:00,266,0.0,0.0
2023-07-10 22:20:00,267,0.0,0.0
2023-07-10 22:20:00,268,0.0,0.0
2023-07-10 22:20:00,269,0.0,0.0
2023-07-10 22:20:00,270,0.0,0.0
2023-07-10 22:20:00,271,0.0,0.0
2023-07-10 22:20:00,272,0.0,0.0
2023-07-10 22:20:00,273,0.0,0.0
2023-07-10 22:20:00,274,0.0,0.0
2023-07-10 22:20:00,275,0.0,0.0
2023-07-10 22:20:00,276,0.0,0.0
2023-07-10 22:20:00,277,0.0,0.0
2023-07-10 22:20:00,278,0.0,0.0
2023-07-10 22:20:00,279,0.0,0.0
2023-07-10 22:20:00,280,0.0,0.0
2023-07-10 22:20:00,281,0.0,0.0
2023-07-10 22:20:00,282,0.0,0.0
2023-07-10 22:20:00,283,0.0,0.0
2023-07-10 22:20:00,284,0.0,0.0
2023-07-10 22:20:00,285,0.0,0.0
2023-07-10 22:20:00,286,0.0,0.0
2023-07-10 22:20:00,287,0.0,0.0
2023-07-10 22:20:00,288,0.0,0.0
2023-07-10 22:20:00,289,0.0,0.0
2023-07-10 22:20:00,290,0.0,0.0
2023-07-10 22:20:00,291,0.0,0.0
2023-07-10 22:20:00,292,0.0,0.0
2023-07-10 22:20:00,293,0.0,0.0
2023-07-10 22:20:00,294,0.0,0.0
2023-07-10 22:20:00,299,176.5,123.99823
2023-07-10 22:20:00,300,176.5,123.99823
2023-07-10 22:20:00,301,176.0,123.99823
2023-07-10 22:20:00,302,176.0,123.99823
2023-07-10 22:20:00,303,205.0,132.0
2023-07-10 22:20:00,304,201.0,132.0
2023-07-10 22:20:00,305,310.982483,215.001404
2023-07-10 22:20:00,306,353.0,286.0
2023-07-10 22:20:00,307,365.0,200.004578
2023-07-10 22:20:00,308,0.0,0.0
2023-07-10 22:20:00,309,0.0,0.0
2023-07-10 22:20:00,310,0.0,0.0
2023-07-10 22:20:00,311,0.0,0.0
2023-07-10 22:20:00,312,0.0,0.0
2023-07-10 22:20:00,313,0.0,0.0
2023-07-10 22:20:00,314,0.0,0.0
2023-07-10 22:20:00,315,0.0,0.0
2023-07-10 22:20:00,316,0.0,0.0
2023-07-10 22:20:00,317,0.0,0.0
2023-07-10 22:20:00,318,0.0,0.0
2023-07-10 22:20:00,319,0.0,0.0
2023-07-10 22:20:00,320,0.0,0.0
2023-07-10 22:20:00,321,0.0,0.0
2023-07-10 22:20:00,322,0.0,0.0
2023-07-10 22:20:00,323,165.5,122.0
2023-07-10 22:20:00,324,165.5,122.0
2023-07-10 22:20:00,325,176.0,136.0
2023-07-10 22:20:00,326,140.495773,135.0
2023-07-10 22:20:00,327,137.262711,135.0
2023-07-10 22:20:00,328,175.0,150.0
2023-07-10 22:20:00,329,0.0,0.0
2023-07-10 22:20:00,330,0.0,0.0
2023-07-10 22:20:00,331,816.0,650.602234
2023-07-10 22:20:00,332,813.0,649.367615
2023-07-10 22:20:00,333,0.0,0.0
2023-07-10 22:20:00,334,0.0,0.0
2023-07-10 22:20:00,335,0.0,0.0
2023-07-10 22:20:00,336,0.0,0.0
2023-07-10 22:20:00,337,0.0,0.0
2023-07-10 22:20:00,338,0.0,0.0
2023-07-10 22:20:00,339,0.0,0.0
2023-07-10 22:20:00,340,818.0,674.593872
2023-07-10 22:20:00,341,817.0,671.731323
2023-07-10 22:20:00,342,166.0,135.0
2023-07-10 22:20:00,343,0.0,0.0
2023-07-10 22:20:00,344,0.0,0.0
2023-07-10 22:20:00,345,100.0,79.998932
2023-07-10 22:20:00,346,0.0,0.0
2023-07-10 22:20:00,347,0.0,0.0
2023-07-10 22:20:00,348,0.0,0.0
2023-07-10 22:20:00,349,0.0,0.0
2023-07-10 22:20:00,350,0.0,0.0
2023-07-10 22:20:00,351,0.0,0.0
2023-07-10 22:20:00,352,0.0,0.0
2023-07-10 22:20:00,353,0.0,0.0
2023-07-10 22:20:00,354,0.0,0.0
2023-07-10 22:20:00,355,0.0,0.0
2023-07-10 22:20:00,356,25.0,10.0
2023-07-10 22:20:00,357,29.0,10.0
2023-07-10 22:20:00,358,20.000305,10.000153
2023-07-10 22:20:00,359,20.000305,10.000153
2023-07-10 22:20:00,360,23.25,7.0
2023-07-10 22:20:00,361,23.25,7.0
2023-07-10 22:20:00,362,23.25,7.0
2023-07-10 22:20:00,363,23.25,10.0
2023-07-10 22:20:00,364,705.234863,665.0
2023-07-10 22:20:00,365,0.0,0.0
2023-07-10 22:20:00,366,378.487396,355.0
2023-07-10 22:20:00,367,379.159668,355.0
2023-07-10 22:20:00,368,0.0,0.0
2023-07-10 22:20:00,369,0.0,0.0
2023-07-10 22:20:00,370,0.0,0.0
2023-07-10 22:20:00,371,0.0,0.0
2023-07-10 22:20:00,372,0.0,0.0
2023-07-10 22:20:00,373,0.0,0.0
2023-07-10 22:20:00,374,0.0,0.0
2023-07-10 22:20:00,375,0.0,0.0
2023-07-10 22:20:00,376,164.5,116.662704
2023-07-10 22:20:00,377,164.5,116.662704
2023-07-10 22:20:00,378,144.0,116.662704
2023-07-10 22:20:00,379,0.0,0.0
2023-07-10 22:20:00,380,0.0,0.0
2023-07-10 22:20:00,381,0.0,0.0
2023-07-10 22:20:00,382,0.0,0.0
2023-07-10 22:20:00,383,0.0,0.0
2023-07-10 22:20:00,384,0.0,0.0
2023-07-10 22:20:00,385,270.5,181.090759
2023-07-10 22:20:00,386,270.5,180.95343
2023-07-10 22:20:00,387,275.0,202.0
2023-07-10 22:20:00,388,270.0,181.350159
2023-07-10 22:20:00,389,270.0,180.785583
2023-07-10 22:20:00,390,0.0,0.0
2023-07-10 22:20:00,419,292.0,190.002136
2023-07-10 22:20:00,420,292.0,190.002136
2023-07-10 22:20:00,421,268.0,190.002136
2023-07-10 22:20:00,422,256.0,180.0
2023-07-10 22:20:00,423,256.0,180.0
2023-07-10 22:20:00,432,292.0,216.0
2023-07-10 22:20:00,433,397.438263,254.0
2023-07-10 22:20:00,434,270.5,180.013397
2023-07-10 22:20:00,435,270.5,180.013397
2023-07-10 22:20:00,436,273.0,180.013397
2023-07-10 22:20:00,437,273.0,180.013397
2023-07-10 22:20:00,438,274.0,208.0
2023-07-10 22:20:00,439,276.0,208.0
2023-07-10 22:20:00,440,156.5,120.0
2023-07-10 22:20:00,441,156.5,120.0
2023-07-10 22:20:00,442,170.0,120.0
2023-07-10 22:20:00,443,0.0,0.0
2023-07-10 22:20:00,444,0.0,0.0
2023-07-10 22:20:00,450,219.0,215.0
2023-07-10 22:20:00,451,113.0,113.0
2023-07-10 22:20:00,452,239.0,235.0
2023-07-10 22:20:00,453,113.0,113.0
2023-07-10 22:20:00,459,384.999786,264.399994
2023-07-10 22:20:00,467,12.0,5.000153
2023-07-10 22:20:00,468,12.0,4.000366
2023-07-10 22:20:00,469,5.000153,1.600391
2023-07-10 22:20:00,471,4.266811,0.0
2023-07-10 22:20:00,472,219.0,180.0
2023-07-10 22:20:00,473,127.0,90.0
2023-07-10 22:20:00,474,221.0,180.0
2023-07-10 22:20:00,475,127.0,90.0
2023-07-10 22:20:00,477,244.5,164.0
2023-07-10 22:20:00,478,244.5,164.0
2023-07-10 22:20:00,479,253.0,163.986282
2023-07-10 22:20:00,480,242.5,164.0
2023-07-10 22:20:00,481,242.5,164.0
2023-07-10 22:20:00,482,250.0,163.986282
2023-07-10 22:20:00,485,44.0,20.00061
2023-07-10 22:20:00,486,44.0,20.00061
2023-07-10 22:20:00,487,23.0,13.000565
2023-07-10 22:20:00,488,23.0,13.000565
2023-07-10 22:20:00,489,1000.0,795.0
2023-07-10 22:20:00,490,1001.0,795.0
2023-07-10 22:20:00,491,969.0,791.0
2023-07-10 22:20:00,492,968.0,786.0
2023-07-10 22:20:00,493,994.0,795.0
2023-07-10 22:20:00,494,992.0,795.0
2023-07-10 22:20:00,495,0.0,0.0
2023-07-10 22:20:00,496,299.999908,200.0
2023-07-10 22:20:00,497,0.0,0.0
2023-07-10 22:20:00,498,0.0,0.0
2023-07-10 22:20:00,499,353.0,265.0
2023-07-10 22:20:00,501,284.5,158.003479
2023-07-10 22:20:00,502,263.029907,263.029907
2023-07-10 22:20:00,503,287.0,200.0
2023-07-10 22:20:00,507,0.0,0.0
2023-07-10 22:20:00,508,0.0,0.0
2023-07-10 22:20:00,511,0.0,0.0
2023-07-10 22:20:00,512,0.0,0.0
2023-07-10 22:20:00,513,330.0,150.0
2023-07-10 22:20:00,514,140.0,120.0
2023-07-10 22:20:00,516,850.012939,749.988525
2023-07-10 22:20:00,521,939.0,766.141174
2023-07-10 22:20:00,522,939.0,770.879272
2023-07-10 22:20:00,523,0.0,0.0
2023-07-10 22:20:00,524,0.0,0.0
2023-07-10 22:20:00,525,0.0,0.0
2023-07-10 22:20:00,526,259.0,131.0
2023-07-10 22:20:00,527,1357.0,1058.099976
2023-07-10 22:20:00,528,0.0,0.0
2023-07-10 22:20:00,529,707.269226,577.0
2023-07-10 22:20:00,530,716.826904,577.0
2023-07-10 22:20:00,533,0.0,0.0
2023-07-10 22:20:00,534,0.0,0.0
2023-07-10 22:20:00,535,0.0,0.0
2023-07-10 22:20:00,536,0.0,0.0
2023-07-10 22:20:00,537,0.0,0.0
2023-07-10 22:20:00,538,0.0,0.0
2023-07-10 22:20:00,539,335.0,335.0
2023-07-10 22:20:00,540,165.0,165.0
2023-07-10 22:20:00,541,0.0,0.0
2023-07-10 22:20:00,542,0.0,0.0
2023-07-10 22:20:00,544,0.0,0.0
2023-07-10 22:20:00,545,1012.0,795.0
2023-07-10 22:20:00,546,370.0,200.0
2023-07-10 22:20:00,547,370.0,200.0
2023-07-10 22:20:00,548,326.0,254.0
2023-07-10 22:20:00,549,0.0,0.0
2023-07-10 22:20:00,550,0.0,0.0
2023-07-10 22:20:00,552,0.0,0.0
2023-07-10 22:20:00,553,0.0,0.0
2023-07-10 22:25:00,1,0.0,0.0
2023-07-10 22:25:00,2,0.0,0.0
2023-07-10 22:25:00,3,415.072449,364.991486
2023-07-10 22:25:00,4,400.530579,364.991486
2023-07-10 22:25:00,5,395.603363,364.991486
2023-07-10 22:25:00,6,402.601349,364.991486
2023-07-10 22:25:00,7,420.032288,364.991486
2023-07-10 22:25:00,8,416.217285,364.991486
2023-07-10 22:25:00,9,479.79837,364.917023
2023-07-10 22:25:00,10,477.045929,364.371613
2023-07-10 22:25:00,11,350.0,200.0
2023-07-10 22:25:00,12,0.0,0.0
2023-07-10 22:25:00,15,522.0,483.513672
2023-07-10 22:25:00,16,517.009766,457.009796
2023-07-10 22:25:00,17,464.89566,425.457397
2023-07-10 22:25:00,18,466.0,431.021698
2023-07-10 22:25:00,27,615.0,615.0
2023-07-10 22:25:00,28,612.0,612.0
2023-07-10 22:25:00,29,612.0,612.0
2023-07-10 22:25:00,33,0.0,0.0
2023-07-10 22:25:00,36,1000.0,795.0
2023-07-10 22:25:00,37,993.0,795.0
2023-07-10 22:25:00,43,349.0,267.0
2023-07-10 22:25:00,46,506.0,445.009064
2023-07-10 22:25:00,47,462.986359,409.996735
2023-07-10 22:25:00,48,462.713654,409.897614
2023-07-10 22:25:00,49,462.787994,410.095978
2023-07-10 22:25:00,50,463.0,405.012726
2023-07-10 22:25:00,51,463.0,405.012726
2023-07-10 22:25:00,52,0.0,0.0
2023-07-10 22:25:00,53,0.0,0.0
2023-07-10 22:25:00,54,0.0,0.0
2023-07-10 22:25:00,55,153.0,139.990311
2023-07-10 22:25:00,56,134.0,134.0
2023-07-10 22:25:00,57,173.0,139.990311
2023-07-10 22:25:00,58,0.0,0.0
2023-07-10 22:25:00,59,0.0,0.0
2023-07-10 22:25:00,60,0.0,0.0
2023-07-10 22:25:00,61,463.0,397.692932
2023-07-10 22:25:00,62,0.0,0.0
2023-07-10 22:25:00,63,0.0,0.0
2023-07-10 22:25:00,64,396.149994,319.730286
2023-07-10 22:25:00,65,468.0,280.0
2023-07-10 22:25:00,66,396.984009,366.876007
2023-07-10 22:25:00,67,397.817993,362.784576
2023-07-10 22:25:00,68,0.0,0.0
2023-07-10 22:25:00,69,815.705872,670.163574
2023-07-10 22:25:00,70,814.041199,670.792969
2023-07-10 22:25:00,71,44.0,25.002136
2023-07-10 22:25:00,72,44.0,25.002136
2023-07-10 22:25:00,73,0.0,0.0
2023-07-10 22:25:00,74,0.0,0.0
2023-07-10 22:25:00,75,0.0,0.0
2023-07-10 22:25:00,76,0.0,0.0
2023-07-10 22:25:00,77,0.0,0.0
2023-07-10 22:25:00,78,0.0,0.0
2023-07-10 22:25:00,79,0.0,0.0
2023-07-10 22:25:00,80,0.0,0.0
2023-07-10 22:25:00,83,364.040009,330.377655
2023-07-10 22:25:00,84,367.079987,339.50827
2023-07-10 22:25:00,85,363.279999,320.0
2023-07-10 22:25:00,86,362.519989,320.0
2023-07-10 22:25:00,87,363.279999,329.60849
2023-07-10 22:25:00,88,363.279999,329.732513
2023-07-10 22:25:00,89,364.799988,320.011017
2023-07-10 22:25:00,90,362.519989,320.011017
2023-07-10 22:25:00,91,810.821655,750.0
2023-07-10 22:25:00,92,706.012207,635.0
2023-07-10 22:25:00,95,0.0,0.0
2023-07-10 22:25:00,96,0.0,0.0
2023-07-10 22:25:00,97,0.0,0.0
2023-07-10 22:25:00,98,0.0,0.0
2023-07-10 22:25:00,99,378.0,249.0
2023-07-10 22:25:00,100,0.0,0.0
2023-07-10 22:25:00,101,0.0,0.0
2023-07-10 22:25:00,102,0.0,0.0
2023-07-10 22:25:00,103,0.0,0.0
2023-07-10 22:25:00,104,0.0,0.0
2023-07-10 22:25:00,105,0.0,0.0
2023-07-10 22:25:00,106,0.0,0.0
2023-07-10 22:25:00,107,0.0,0.0
2023-07-10 22:25:00,108,0.0,0.0
2023-07-10 22:25:00,112,0.0,0.0
2023-07-10 22:25:00,113,0.0,0.0
2023-07-10 22:25:00,114,0.0,0.0
2023-07-10 22:25:00,115,921.0,750.045654
2023-07-10 22:25:00,116,917.99292,750.045654
2023-07-10 22:25:00,117,100.0,60.000153
2023-07-10 22:25:00,118,100.0,60.000153
2023-07-10 22:25:00,119,100.0,60.000153
2023-07-10 22:25:00,120,100.0,60.000153
2023-07-10 22:25:00,126,0.0,0.0
2023-07-10 22:25:00,127,9.0,8.0
2023-07-10 22:25:00,128,995.0,750.0
2023-07-10 22:25:00,129,992.0,750.0
2023-07-10 22:25:00,130,0.0,0.0
2023-07-10 22:25:00,131,986.0,718.0
2023-07-10 22:25:00,132,942.0,758.0
2023-07-10 22:25:00,133,963.0,755.0
2023-07-10 22:25:00,134,0.0,0.0
2023-07-10 22:25:00,135,291.0,235.972595
2023-07-10 22:25:00,136,157.5,109.996994
2023-07-10 22:25:00,137,157.5,109.996994
2023-07-10 22:25:00,138,182.0,121.0
2023-07-10 22:25:00,139,285.5,198.0
2023-07-10 22:25:00,140,285.5,198.0
2023-07-10 22:25:00,141,272.0,188.0
2023-07-10 22:25:00,142,166.0,88.0
2023-07-10 22:25:00,143,166.0,88.907463
2023-07-10 22:25:00,144,183.0,104.0
2023-07-10 22:25:00,145,164.0,88.436272
2023-07-10 22:25:00,146,164.0,88.436272
2023-07-10 22:25:00,147,179.0,104.0
2023-07-10 22:25:00,150,37.5,37.0
2023-07-10 22:25:00,151,0.0,0.0
2023-07-10 22:25:00,152,17.5,11.0
2023-07-10 22:25:00,153,0.0,0.0
2023-07-10 22:25:00,154,237.0,134.0
2023-07-10 22:25:00,155,121.0,67.0
2023-07-10 22:25:00,156,0.0,0.0
2023-07-10 22:25:00,158,0.0,0.0
2023-07-10 22:25:00,159,0.0,0.0
2023-07-10 22:25:00,160,0.0,0.0
2023-07-10 22:25:00,161,0.0,0.0
2023-07-10 22:25:00,162,0.0,0.0
2023-07-10 22:25:00,166,0.0,0.0
2023-07-10 22:25:00,167,0.0,0.0
2023-07-10 22:25:00,168,0.0,0.0
2023-07-10 22:25:00,169,0.0,0.0
2023-07-10 22:25:00,170,0.0,0.0
2023-07-10 22:25:00,171,0.0,0.0
2023-07-10 22:25:00,172,0.0,0.0
2023-07-10 22:25:00,173,0.0,0.0
2023-07-10 22:25:00,174,0.0,0.0
2023-07-10 22:25:00,175,282.326691,162.0
2023-07-10 22:25:00,176,285.0,162.0
2023-07-10 22:25:00,177,296.0,216.0
2023-07-10 22:25:00,178,0.0,0.0
2023-07-10 22:25:00,179,0.0,0.0
2023-07-10 22:25:00,180,0.0,0.0
2023-07-10 22:25:00,181,154.0,115.997803
2023-07-10 22:25:00,182,154.0,115.997803
2023-07-10 22:25:00,183,178.0,120.0
2023-07-10 22:25:00,184,151.0,115.997803
2023-07-10 22:25:00,185,151.0,115.997803
2023-07-10 22:25:00,186,179.0,122.0
2023-07-10 22:25:00,187,156.0,119.995728
2023-07-10 22:25:00,188,156.0,119.995728
2023-07-10 22:25:00,189,179.0,120.0
2023-07-10 22:25:00,190,1000.0,795.0
2023-07-10 22:25:00,191,1001.0,795.0
2023-07-10 22:25:00,193,16.999903,11.999903
2023-07-10 22:25:00,194,16.999903,11.999903
2023-07-10 22:25:00,195,31.0,29.949463
2023-07-10 22:25:00,196,53.104923,35.0
2023-07-10 22:25:00,197,0.0,0.0
2023-07-10 22:25:00,198,0.0,0.0
2023-07-10 22:25:00,200,0.0,0.0
2023-07-10 22:25:00,207,0.0,0.0
2023-07-10 22:25:00,208,0.0,0.0
2023-07-10 22:25:00,209,0.0,0.0
2023-07-10 22:25:00,210,0.0,0.0
2023-07-10 22:25:00,211,0.0,0.0
2023-07-10 22:25:00,212,0.0,0.0
2023-07-10 22:25:00,213,0.0,0.0
2023-07-10 22:25:00,214,0.0,0.0
2023-07-10 22:25:00,215,0.0,0.0
2023-07-10 22:25:00,216,0.0,0.0
2023-07-10 22:25:00,217,22.0,20.99826
2023-07-10 22:25:00,218,22.0,20.99826
2023-07-10 22:25:00,219,22.0,20.99826
2023-07-10 22:25:00,220,22.0,20.99826
2023-07-10 22:25:00,231,0.0,0.0
2023-07-10 22:25:00,232,0.0,0.0
2023-07-10 22:25:00,233,0.0,0.0
2023-07-10 22:25:00,234,0.0,0.0
2023-07-10 22:25:00,237,0.0,0.0
2023-07-10 22:25:00,238,0.0,0.0
2023-07-10 22:25:00,240,280.0,200.0
2023-07-10 22:25:00,241,136.0,100.0
2023-07-10 22:25:00,242,0.0,0.0
2023-07-10 22:25:00,243,0.0,0.0
2023-07-10 22:25:00,244,0.0,0.0
2023-07-10 22:25:00,247,73.0,72.0
2023-07-10 22:25:00,248,65.0,64.0
2023-07-10 22:25:00,249,156.333328,99.553833
2023-07-10 22:25:00,250,156.333328,99.334106
2023-07-10 22:25:00,251,156.333328,99.590454
2023-07-10 22:25:00,252,252.0,195.0
2023-07-10 22:25:00,253,0.0,0.0
2023-07-10 22:25:00,254,0.0,0.0
2023-07-10 22:25:00,255,244.5,167.0
2023-07-10 22:25:00,256,244.5,167.0
2023-07-10 22:25:00,257,260.0,216.0
2023-07-10 22:25:00,258,247.0,162.007477
2023-07-10 22:25:00,259,247.0,162.007477
2023-07-10 22:25:00,260,246.0,208.0
2023-07-10 22:25:00,264,10.000229,5.000229
2023-07-10 22:25:00,265,10.000229,5.000229
2023-07-10 22:25:00,266,0.0,0.0
2023-07-10 22:25:00,267,0.0,0.0
2023-07-10 22:25:00,268,0.0,0.0
2023-07-10 22:25:00,269,0.0,0.0
2023-07-10 22:25:00,270,0.0,0.0
2023-07-10 22:25:00,271,0.0,0.0
2023-07-10 22:25:00,272,0.0,0.0
2023-07-10 22:25:00,273,0.0,0.0
2023-07-10 22:25:00,274,0.0,0.0
2023-07-10 22:25:00,275,0.0,0.0
2023-07-10 22:25:00,276,0.0,0.0
2023-07-10 22:25:00,277,0.0,0.0
2023-07-10 22:25:00,278,0.0,0.0
2023-07-10 22:25:00,279,0.0,0.0
2023-07-10 22:25:00,280,0.0,0.0
2023-07-10 22:25:00,281,0.0,0.0
2023-07-10 22:25:00,282,0.0,0.0
2023-07-10 22:25:00,283,0.0,0.0
2023-07-10 22:25:00,284,0.0,0.0
2023-07-10 22:25:00,285,0.0,0.0
2023-07-10 22:25:00,286,0.0,0.0
2023-07-10 22:25:00,287,0.0,0.0
2023-07-10 22:25:00,288,0.0,0.0
2023-07-10 22:25:00,289,0.0,0.0
2023-07-10 22:25:00,290,0.0,0.0
2023-07-10 22:25:00,291,0.0,0.0
2023-07-10 22:25:00,292,0.0,0.0
2023-07-10 22:25:00,293,0.0,0.0
2023-07-10 22:25:00,294,0.0,0.0
2023-07-10 22:25:00,299,176.5,123.99823
2023-07-10 22:25:00,300,176.5,123.99823
2023-07-10 22:25:00,301,176.0,123.99823
2023-07-10 22:25:00,302,176.0,123.99823
2023-07-10 22:25:00,303,205.0,132.0
2023-07-10 22:25:00,304,201.0,132.0
2023-07-10 22:25:00,305,310.990997,215.001404
2023-07-10 22:25:00,306,353.0,286.0
2023-07-10 22:25:00,307,365.0,200.004578
2023-07-10 22:25:00,308,0.0,0.0
2023-07-10 22:25:00,309,0.0,0.0
2023-07-10 22:25:00,310,0.0,0.0
2023-07-10 22:25:00,311,0.0,0.0
2023-07-10 22:25:00,312,0.0,0.0
2023-07-10 22:25:00,313,0.0,0.0
2023-07-10 22:25:00,314,0.0,0.0
2023-07-10 22:25:00,315,0.0,0.0
2023-07-10 22:25:00,316,0.0,0.0
2023-07-10 22:25:00,317,0.0,0.0
2023-07-10 22:25:00,318,0.0,0.0
2023-07-10 22:25:00,319,0.0,0.0
2023-07-10 22:25:00,320,0.0,0.0
2023-07-10 22:25:00,321,0.0,0.0
2023-07-10 22:25:00,322,0.0,0.0
2023-07-10 22:25:00,323,165.5,122.0
2023-07-10 22:25:00,324,165.5,122.0
2023-07-10 22:25:00,325,176.0,136.0
2023-07-10 22:25:00,326,139.646957,135.0
2023-07-10 22:25:00,327,137.606033,135.0
2023-07-10 22:25:00,328,175.0,150.0
2023-07-10 22:25:00,329,0.0,0.0
2023-07-10 22:25:00,330,0.0,0.0
2023-07-10 22:25:00,331,816.0,653.022095
2023-07-10 22:25:00,332,813.0,651.238342
2023-07-10 22:25:00,333,0.0,0.0
2023-07-10 22:25:00,334,0.0,0.0
2023-07-10 22:25:00,335,0.0,0.0
2023-07-10 22:25:00,336,0.0,0.0
2023-07-10 22:25:00,337,0.0,0.0
2023-07-10 22:25:00,338,0.0,0.0
2023-07-10 22:25:00,339,0.0,0.0
2023-07-10 22:25:00,340,818.0,674.80127
2023-07-10 22:25:00,341,817.0,672.14624
2023-07-10 22:25:00,342,166.0,135.0
2023-07-10 22:25:00,343,0.0,0.0
2023-07-10 22:25:00,344,0.0,0.0
2023-07-10 22:25:00,345,100.0,79.998932
2023-07-10 22:25:00,346,0.0,0.0
2023-07-10 22:25:00,347,0.0,0.0
2023-07-10 22:25:00,348,0.0,0.0
2023-07-10 22:25:00,349,0.0,0.0
2023-07-10 22:25:00,350,0.0,0.0
2023-07-10 22:25:00,351,0.0,0.0
2023-07-10 22:25:00,352,0.0,0.0
2023-07-10 22:25:00,353,0.0,0.0
2023-07-10 22:25:00,354,0.0,0.0
2023-07-10 22:25:00,355,0.0,0.0
2023-07-10 22:25:00,356,25.0,10.0
2023-07-10 22:25:00,357,29.0,10.0
2023-07-10 22:25:00,358,20.000305,10.000153
2023-07-10 22:25:00,359,20.000305,10.000153
2023-07-10 22:25:00,360,23.25,7.0
2023-07-10 22:25:00,361,23.25,7.0
2023-07-10 22:25:00,362,23.25,7.0
2023-07-10 22:25:00,363,23.25,10.0
2023-07-10 22:25:00,364,705.234863,665.0
2023-07-10 22:25:00,365,0.0,0.0
2023-07-10 22:25:00,366,378.487396,355.0
2023-07-10 22:25:00,367,379.159668,355.0
2023-07-10 22:25:00,368,0.0,0.0
2023-07-10 22:25:00,369,0.0,0.0
2023-07-10 22:25:00,370,0.0,0.0
2023-07-10 22:25:00,371,0.0,0.0
2023-07-10 22:25:00,372,0.0,0.0
2023-07-10 22:25:00,373,0.0,0.0
2023-07-10 22:25:00,374,0.0,0.0
2023-07-10 22:25:00,375,0.0,0.0
2023-07-10 22:25:00,376,164.5,116.662704
2023-07-10 22:25:00,377,164.5,116.662704
2023-07-10 22:25:00,378,144.0,116.662704
2023-07-10 22:25:00,379,0.0,0.0
2023-07-10 22:25:00,380,0.0,0.0
2023-07-10 22:25:00,381,0.0,0.0
2023-07-10 22:25:00,382,0.0,0.0
2023-07-10 22:25:00,383,0.0,0.0
2023-07-10 22:25:00,384,0.0,0.0
2023-07-10 22:25:00,385,270.5,181.090759
2023-07-10 22:25:00,386,270.5,181.289124
2023-07-10 22:25:00,387,275.0,202.0
2023-07-10 22:25:00,388,73.761078,0.0
2023-07-10 22:25:00,389,69.900948,0.0
2023-07-10 22:25:00,390,0.0,0.0
2023-07-10 22:25:00,419,292.0,190.002136
2023-07-10 22:25:00,420,292.0,190.002136
2023-07-10 22:25:00,421,268.0,190.002136
2023-07-10 22:25:00,422,256.0,180.0
2023-07-10 22:25:00,423,256.0,180.0
2023-07-10 22:25:00,432,292.0,216.0
2023-07-10 22:25:00,433,416.0,254.0
2023-07-10 22:25:00,434,270.5,180.013397
2023-07-10 22:25:00,435,270.5,180.013397
2023-07-10 22:25:00,436,273.0,180.013397
2023-07-10 22:25:00,437,273.0,180.013397
2023-07-10 22:25:00,438,274.0,208.0
2023-07-10 22:25:00,439,276.0,208.0
2023-07-10 22:25:00,440,156.5,120.0
2023-07-10 22:25:00,441,156.5,120.0
2023-07-10 22:25:00,442,170.0,120.0
2023-07-10 22:25:00,443,0.0,0.0
2023-07-10 22:25:00,444,0.0,0.0
2023-07-10 22:25:00,450,219.0,215.0
2023-07-10 22:25:00,451,113.0,113.0
2023-07-10 22:25:00,452,239.0,235.0
2023-07-10 22:25:00,453,113.0,113.0
2023-07-10 22:25:00,459,385.264313,264.399994
2023-07-10 22:25:00,467,12.0,5.000153
2023-07-10 22:25:00,468,12.0,4.000366
2023-07-10 22:25:00,469,5.000153,1.600391
2023-07-10 22:25:00,471,4.535866,0.0
2023-07-10 22:25:00,472,219.0,180.0
2023-07-10 22:25:00,473,127.0,90.0
2023-07-10 22:25:00,474,221.0,180.0
2023-07-10 22:25:00,475,127.0,90.0
2023-07-10 22:25:00,477,244.5,164.0
2023-07-10 22:25:00,478,244.5,164.0
2023-07-10 22:25:00,479,253.0,163.986282
2023-07-10 22:25:00,480,242.5,164.0
2023-07-10 22:25:00,481,242.5,164.0
2023-07-10 22:25:00,482,250.0,163.986282
2023-07-10 22:25:00,485,44.0,20.00061
2023-07-10 22:25:00,486,44.0,20.00061
2023-07-10 22:25:00,487,23.0,13.000565
2023-07-10 22:25:00,488,23.0,13.000565
2023-07-10 22:25:00,489,1000.0,795.0
2023-07-10 22:25:00,490,1001.0,795.0
2023-07-10 22:25:00,491,969.0,791.0
2023-07-10 22:25:00,492,968.0,786.0
2023-07-10 22:25:00,493,994.0,795.0
2023-07-10 22:25:00,494,992.0,795.0
2023-07-10 22:25:00,495,0.0,0.0
2023-07-10 22:25:00,496,299.999908,200.0
2023-07-10 22:25:00,497,0.0,0.0
2023-07-10 22:25:00,498,0.0,0.0
2023-07-10 22:25:00,499,353.0,265.0
2023-07-10 22:25:00,501,284.5,158.003479
2023-07-10 22:25:00,502,264.174316,264.174316
2023-07-10 22:25:00,503,287.0,200.0
2023-07-10 22:25:00,507,0.0,0.0
2023-07-10 22:25:00,508,0.0,0.0
2023-07-10 22:25:00,511,0.0,0.0
2023-07-10 22:25:00,512,0.0,0.0
2023-07-10 22:25:00,513,330.0,150.0
2023-07-10 22:25:00,514,140.0,120.0
2023-07-10 22:25:00,516,850.012939,749.988525
2023-07-10 22:25:00,521,939.0,780.235718
2023-07-10 22:25:00,522,939.0,769.18042
2023-07-10 22:25:00,523,0.0,0.0
2023-07-10 22:25:00,524,0.0,0.0
2023-07-10 22:25:00,525,0.0,0.0
2023-07-10 22:25:00,526,259.0,131.0
2023-07-10 22:25:00,527,1357.0,1058.099976
2023-07-10 22:25:00,528,0.0,0.0
2023-07-10 22:25:00,529,707.269226,577.0
2023-07-10 22:25:00,530,716.826904,577.0
2023-07-10 22:25:00,533,0.0,0.0
2023-07-10 22:25:00,534,0.0,0.0
2023-07-10 22:25:00,535,0.0,0.0
2023-07-10 22:25:00,536,0.0,0.0
2023-07-10 22:25:00,537,0.0,0.0
2023-07-10 22:25:00,538,0.0,0.0
2023-07-10 22:25:00,539,335.0,335.0
2023-07-10 22:25:00,540,165.0,165.0
2023-07-10 22:25:00,541,0.0,0.0
2023-07-10 22:25:00,542,0.0,0.0
2023-07-10 22:25:00,544,0.0,0.0
2023-07-10 22:25:00,545,1012.0,795.0
2023-07-10 22:25:00,546,370.0,200.0
2023-07-10 22:25:00,547,370.0,200.0
2023-07-10 22:25:00,548,326.0,254.0
2023-07-10 22:25:00,549,0.0,0.0
2023-07-10 22:25:00,550,0.0,0.0
2023-07-10 22:25:00,552,0.0,0.0
2023-07-10 22:25:00,553,0.0,0.0
2023-07-10 22:30:00,1,0.0,0.0
2023-07-10 22:30:00,2,0.0,0.0
2023-07-10 22:30:00,3,419.940155,364.991486
2023-07-10 22:30:00,4,415.417023,364.991486
2023-07-10 22:30:00,5,411.914093,364.991486
2023-07-10 22:30:00,6,396.397125,364.991486
2023-07-10 22:30:00,7,427.160187,364.991486
2023-07-10 22:30:00,8,416.722839,364.991486
2023-07-10 22:30:00,9,479.79837,365.058929
2023-07-10 22:30:00,10,476.996368,364.371613
2023-07-10 22:30:00,11,350.0,200.0
2023-07-10 22:30:00,12,0.0,0.0
2023-07-10 22:30:00,15,522.0,476.663483
2023-07-10 22:30:00,16,524.0,480.485413
2023-07-10 22:30:00,17,464.89566,427.271454
2023-07-10 22:30:00,18,466.0,431.998535
2023-07-10 22:30:00,27,615.0,615.0
2023-07-10 22:30:00,28,612.0,612.0
2023-07-10 22:30:00,29,612.0,612.0
2023-07-10 22:30:00,33,0.0,0.0
2023-07-10 22:30:00,36,1000.0,795.0
2023-07-10 22:30:00,37,993.0,795.0
2023-07-10 22:30:00,43,349.0,267.0
2023-07-10 22:30:00,46,506.0,445.009064
2023-07-10 22:30:00,47,462.986359,409.996735
2023-07-10 22:30:00,48,462.688873,409.872833
2023-07-10 22:30:00,49,462.787994,410.095978
2023-07-10 22:30:00,50,463.0,405.012726
2023-07-10 22:30:00,51,463.0,405.012726
2023-07-10 22:30:00,52,0.0,0.0
2023-07-10 22:30:00,53,0.0,0.0
2023-07-10 22:30:00,54,0.0,0.0
2023-07-10 22:30:00,55,153.0,139.990311
2023-07-10 22:30:00,56,134.0,134.0
2023-07-10 22:30:00,57,173.0,139.990311
2023-07-10 22:30:00,58,0.0,0.0
2023-07-10 22:30:00,59,0.0,0.0
2023-07-10 22:30:00,60,0.0,0.0
2023-07-10 22:30:00,61,463.0,393.503754
2023-07-10 22:30:00,62,0.0,0.0
2023-07-10 22:30:00,63,0.0,0.0
2023-07-10 22:30:00,64,396.149994,319.200317
2023-07-10 22:30:00,65,468.0,280.0
2023-07-10 22:30:00,66,396.984009,366.876007
2023-07-10 22:30:00,67,397.817993,362.784576
2023-07-10 22:30:00,68,0.0,0.0
2023-07-10 22:30:00,69,815.705872,670.163574
2023-07-10 22:30:00,70,814.041199,670.621338
2023-07-10 22:30:00,71,44.0,25.002136
2023-07-10 22:30:00,72,44.0,25.002136
2023-07-10 22:30:00,73,0.0,0.0
2023-07-10 22:30:00,74,0.0,0.0
2023-07-10 22:30:00,75,0.0,0.0
2023-07-10 22:30:00,76,0.0,0.0
2023-07-10 22:30:00,77,0.0,0.0
2023-07-10 22:30:00,78,0.0,0.0
2023-07-10 22:30:00,79,0.0,0.0
2023-07-10 22:30:00,80,0.0,0.0
2023-07-10 22:30:00,83,364.040009,330.377655
2023-07-10 22:30:00,84,367.079987,339.50827
2023-07-10 22:30:00,85,363.279999,320.0
2023-07-10 22:30:00,86,362.519989,320.0
2023-07-10 22:30:00,87,363.279999,329.60849
2023-07-10 22:30:00,88,363.279999,329.732513
2023-07-10 22:30:00,89,364.799988,320.011017
2023-07-10 22:30:00,90,362.519989,320.011017
2023-07-10 22:30:00,91,810.821655,750.0
2023-07-10 22:30:00,92,705.920654,635.0
2023-07-10 22:30:00,95,0.0,0.0
2023-07-10 22:30:00,96,0.0,0.0
2023-07-10 22:30:00,97,0.0,0.0
2023-07-10 22:30:00,98,0.0,0.0
2023-07-10 22:30:00,99,378.0,249.0
2023-07-10 22:30:00,100,0.0,0.0
2023-07-10 22:30:00,101,0.0,0.0
2023-07-10 22:30:00,102,0.0,0.0
2023-07-10 22:30:00,103,0.0,0.0
2023-07-10 22:30:00,104,0.0,0.0
2023-07-10 22:30:00,105,0.0,0.0
2023-07-10 22:30:00,106,0.0,0.0
2023-07-10 22:30:00,107,0.0,0.0
2023-07-10 22:30:00,108,0.0,0.0
2023-07-10 22:30:00,112,0.0,0.0
2023-07-10 22:30:00,113,0.0,0.0
2023-07-10 22:30:00,114,0.0,0.0
2023-07-10 22:30:00,115,921.0,750.045654
2023-07-10 22:30:00,116,917.99292,750.045654
2023-07-10 22:30:00,117,100.0,60.000153
2023-07-10 22:30:00,118,100.0,60.000153
2023-07-10 22:30:00,119,100.0,60.000153
2023-07-10 22:30:00,120,100.0,60.000153
2023-07-10 22:30:00,126,0.0,0.0
2023-07-10 22:30:00,127,9.0,8.0
2023-07-10 22:30:00,128,995.0,750.0
2023-07-10 22:30:00,129,992.0,750.0
2023-07-10 22:30:00,130,0.0,0.0
2023-07-10 22:30:00,131,986.0,718.0
2023-07-10 22:30:00,132,942.0,758.0
2023-07-10 22:30:00,133,963.0,755.0
2023-07-10 22:30:00,134,0.0,0.0
2023-07-10 22:30:00,135,291.0,234.374084
2023-07-10 22:30:00,136,157.5,109.996994
2023-07-10 22:30:00,137,157.5,109.996994
2023-07-10 22:30:00,138,182.0,121.0
2023-07-10 22:30:00,139,285.5,198.0
2023-07-10 22:30:00,140,285.5,198.0
2023-07-10 22:30:00,141,272.0,188.0
2023-07-10 22:30:00,142,166.0,88.0
2023-07-10 22:30:00,143,166.0,89.143059
2023-07-10 22:30:00,144,183.0,104.0
2023-07-10 22:30:00,145,164.0,88.671867
2023-07-10 22:30:00,146,164.0,88.436272
2023-07-10 22:30:00,147,179.0,104.0
2023-07-10 22:30:00,150,37.5,37.0
2023-07-10 22:30:00,151,0.0,0.0
2023-07-10 22:30:00,152,17.5,11.0
2023-07-10 22:30:00,153,0.0,0.0
2023-07-10 22:30:00,154,237.0,134.0
2023-07-10 22:30:00,155,121.0,67.0
2023-07-10 22:30:00,156,0.0,0.0
2023-07-10 22:30:00,158,0.0,0.0
2023-07-10 22:30:00,159,0.0,0.0
2023-07-10 22:30:00,160,0.0,0.0
2023-07-10 22:30:00,161,0.0,0.0
2023-07-10 22:30:00,162,0.0,0.0
2023-07-10 22:30:00,166,0.0,0.0
2023-07-10 22:30:00,167,0.0,0.0
2023-07-10 22:30:00,168,0.0,0.0
2023-07-10 22:30:00,169,0.0,0.0
2023-07-10 22:30:00,170,0.0,0.0
2023-07-10 22:30:00,171,0.0,0.0
2023-07-10 22:30:00,172,0.0,0.0
2023-07-10 22:30:00,173,0.0,0.0
2023-07-10 22:30:00,174,0.0,0.0
2023-07-10 22:30:00,175,282.326691,162.0
2023-07-10 22:30:00,176,285.0,162.0
2023-07-10 22:30:00,177,296.0,216.0
2023-07-10 22:30:00,178,0.0,0.0
2023-07-10 22:30:00,179,0.0,0.0
2023-07-10 22:30:00,180,0.0,0.0
2023-07-10 22:30:00,181,154.0,115.997803
2023-07-10 22:30:00,182,154.0,115.997803
2023-07-10 22:30:00,183,178.0,120.0
2023-07-10 22:30:00,184,151.0,115.997803
2023-07-10 22:30:00,185,151.0,115.997803
2023-07-10 22:30:00,186,179.0,122.0
2023-07-10 22:30:00,187,156.0,119.995728
2023-07-10 22:30:00,188,156.0,119.995728
2023-07-10 22:30:00,189,179.0,120.0
2023-07-10 22:30:00,190,1000.0,795.0
2023-07-10 22:30:00,191,1001.0,795.0
2023-07-10 22:30:00,193,16.999903,11.999903
2023-07-10 22:30:00,194,16.999903,11.999903
2023-07-10 22:30:00,195,31.0,29.949463
2023-07-10 22:30:00,196,53.104923,35.0
2023-07-10 22:30:00,197,0.0,0.0
2023-07-10 22:30:00,198,0.0,0.0
2023-07-10 22:30:00,200,0.0,0.0
2023-07-10 22:30:00,207,0.0,0.0
2023-07-10 22:30:00,208,0.0,0.0
2023-07-10 22:30:00,209,0.0,0.0
2023-07-10 22:30:00,210,0.0,0.0
2023-07-10 22:30:00,211,0.0,0.0
2023-07-10 22:30:00,212,0.0,0.0
2023-07-10 22:30:00,213,0.0,0.0
2023-07-10 22:30:00,214,0.0,0.0
2023-07-10 22:30:00,215,0.0,0.0
2023-07-10 22:30:00,216,0.0,0.0
2023-07-10 22:30:00,217,22.0,20.99826
2023-07-10 22:30:00,218,22.0,20.99826
2023-07-10 22:30:00,219,22.0,20.99826
2023-07-10 22:30:00,220,22.0,20.99826
2023-07-10 22:30:00,231,0.0,0.0
2023-07-10 22:30:00,232,0.0,0.0
2023-07-10 22:30:00,233,0.0,0.0
2023-07-10 22:30:00,234,0.0,0.0
2023-07-10 22:30:00,237,0.0,0.0
2023-07-10 22:30:00,238,0.0,0.0
2023-07-10 22:30:00,240,280.0,200.0
2023-07-10 22:30:00,241,136.0,100.0
2023-07-10 22:30:00,242,0.0,0.0
2023-07-10 22:30:00,243,0.0,0.0
2023-07-10 22:30:00,244,0.0,0.0
2023-07-10 22:30:00,247,73.0,72.0
2023-07-10 22:30:00,248,65.0,64.0
2023-07-10 22:30:00,249,156.333328,99.553833
2023-07-10 22:30:00,250,156.333328,99.334106
2023-07-10 22:30:00,251,156.333328,99.498901
2023-07-10 22:30:00,252,252.0,195.0
2023-07-10 22:30:00,253,0.0,0.0
2023-07-10 22:30:00,254,0.0,0.0
2023-07-10 22:30:00,255,244.5,167.0
2023-07-10 22:30:00,256,244.5,167.0
2023-07-10 22:30:00,257,260.0,216.0
2023-07-10 22:30:00,258,247.0,162.007477
2023-07-10 22:30:00,259,247.0,162.007477
2023-07-10 22:30:00,260,246.0,208.0
2023-07-10 22:30:00,264,10.000229,5.000229
2023-07-10 22:30:00,265,10.000229,5.000229
2023-07-10 22:30:00,266,0.0,0.0
2023-07-10 22:30:00,267,0.0,0.0
2023-07-10 22:30:00,268,0.0,0.0
2023-07-10 22:30:00,269,0.0,0.0
2023-07-10 22:30:00,270,0.0,0.0
2023-07-10 22:30:00,271,0.0,0.0
2023-07-10 22:30:00,272,0.0,0.0
2023-07-10 22:30:00,273,0.0,0.0
2023-07-10 22:30:00,274,0.0,0.0
2023-07-10 22:30:00,275,0.0,0.0
2023-07-10 22:30:00,276,0.0,0.0
2023-07-10 22:30:00,277,0.0,0.0
2023-07-10 22:30:00,278,0.0,0.0
2023-07-10 22:30:00,279,0.0,0.0
2023-07-10 22:30:00,280,0.0,0.0
2023-07-10 22:30:00,281,0.0,0.0
2023-07-10 22:30:00,282,0.0,0.0
2023-07-10 22:30:00,283,0.0,0.0
2023-07-10 22:30:00,284,0.0,0.0
2023-07-10 22:30:00,285,0.0,0.0
2023-07-10 22:30:00,286,0.0,0.0
2023-07-10 22:30:00,287,0.0,0.0
2023-07-10 22:30:00,288,0.0,0.0
2023-07-10 22:30:00,289,0.0,0.0
2023-07-10 22:30:00,290,0.0,0.0
2023-07-10 22:30:00,291,0.0,0.0
2023-07-10 22:30:00,292,0.0,0.0
2023-07-10 22:30:00,293,0.0,0.0
2023-07-10 22:30:00,294,0.0,0.0
2023-07-10 22:30:00,299,176.5,123.99823
2023-07-10 22:30:00,300,176.5,123.99823
2023-07-10 22:30:00,301,176.0,123.99823
2023-07-10 22:30:00,302,176.0,123.99823
2023-07-10 22:30:00,303,205.0,132.0
2023-07-10 22:30:00,304,201.0,132.0
2023-07-10 22:30:00,305,311.46225,215.001404
2023-07-10 22:30:00,306,353.0,286.0
2023-07-10 22:30:00,307,365.0,200.004578
2023-07-10 22:30:00,308,0.0,0.0
2023-07-10 22:30:00,309,0.0,0.0
2023-07-10 22:30:00,310,0.0,0.0
2023-07-10 22:30:00,311,0.0,0.0
2023-07-10 22:30:00,312,0.0,0.0
2023-07-10 22:30:00,313,0.0,0.0
2023-07-10 22:30:00,314,0.0,0.0
2023-07-10 22:30:00,315,0.0,0.0
2023-07-10 22:30:00,316,0.0,0.0
2023-07-10 22:30:00,317,0.0,0.0
2023-07-10 22:30:00,318,0.0,0.0
2023-07-10 22:30:00,319,0.0,0.0
2023-07-10 22:30:00,320,0.0,0.0
2023-07-10 22:30:00,321,0.0,0.0
2023-07-10 22:30:00,322,0.0,0.0
2023-07-10 22:30:00,323,165.5,122.0
2023-07-10 22:30:00,324,165.5,122.0
2023-07-10 22:30:00,325,176.0,136.0
2023-07-10 22:30:00,326,139.399002,135.0
2023-07-10 22:30:00,327,137.939835,135.0
2023-07-10 22:30:00,328,175.0,150.0
2023-07-10 22:30:00,329,0.0,0.0
2023-07-10 22:30:00,330,0.0,0.0
2023-07-10 22:30:00,331,816.0,652.577881
2023-07-10 22:30:00,332,813.0,645.664917
2023-07-10 22:30:00,333,0.0,0.0
2023-07-10 22:30:00,334,0.0,0.0
2023-07-10 22:30:00,335,0.0,0.0
2023-07-10 22:30:00,336,0.0,0.0
2023-07-10 22:30:00,337,0.0,0.0
2023-07-10 22:30:00,338,0.0,0.0
2023-07-10 22:30:00,339,0.0,0.0
2023-07-10 22:30:00,340,818.0,675.008667
2023-07-10 22:30:00,341,817.0,671.772827
2023-07-10 22:30:00,342,166.0,135.0
2023-07-10 22:30:00,343,0.0,0.0
2023-07-10 22:30:00,344,0.0,0.0
2023-07-10 22:30:00,345,100.0,79.998932
2023-07-10 22:30:00,346,0.0,0.0
2023-07-10 22:30:00,347,0.0,0.0
2023-07-10 22:30:00,348,0.0,0.0
2023-07-10 22:30:00,349,0.0,0.0
2023-07-10 22:30:00,350,0.0,0.0
2023-07-10 22:30:00,351,0.0,0.0
2023-07-10 22:30:00,352,0.0,0.0
2023-07-10 22:30:00,353,0.0,0.0
2023-07-10 22:30:00,354,0.0,0.0
2023-07-10 22:30:00,355,0.0,0.0
2023-07-10 22:30:00,356,25.0,10.0
2023-07-10 22:30:00,357,29.0,10.0
2023-07-10 22:30:00,358,20.000305,10.000153
2023-07-10 22:30:00,359,20.000305,10.000153
2023-07-10 22:30:00,360,23.25,7.0
2023-07-10 22:30:00,361,23.25,7.0
2023-07-10 22:30:00,362,23.25,7.0
2023-07-10 22:30:00,363,23.25,10.0
2023-07-10 22:30:00,364,705.234863,665.0
2023-07-10 22:30:00,365,0.0,0.0
2023-07-10 22:30:00,366,378.487396,355.0
2023-07-10 22:30:00,367,379.159668,355.0
2023-07-10 22:30:00,368,0.0,0.0
2023-07-10 22:30:00,369,0.0,0.0
2023-07-10 22:30:00,370,0.0,0.0
2023-07-10 22:30:00,371,0.0,0.0
2023-07-10 22:30:00,372,0.0,0.0
2023-07-10 22:30:00,373,0.0,0.0
2023-07-10 22:30:00,374,0.0,0.0
2023-07-10 22:30:00,375,0.0,0.0
2023-07-10 22:30:00,376,164.5,116.662704
2023-07-10 22:30:00,377,164.5,116.662704
2023-07-10 22:30:00,378,144.0,116.662704
2023-07-10 22:30:00,379,0.0,0.0
2023-07-10 22:30:00,380,0.0,0.0
2023-07-10 22:30:00,381,0.0,0.0
2023-07-10 22:30:00,382,0.0,0.0
2023-07-10 22:30:00,383,0.0,0.0
2023-07-10 22:30:00,384,0.0,0.0
2023-07-10 22:30:00,385,270.5,181.044983
2023-07-10 22:30:00,386,270.5,181.83844
2023-07-10 22:30:00,387,275.0,202.0
2023-07-10 22:30:00,388,11.639444,0.0
2023-07-10 22:30:00,389,5.553436,0.0
2023-07-10 22:30:00,390,0.0,0.0
2023-07-10 22:30:00,419,292.0,190.002136
2023-07-10 22:30:00,420,292.0,190.002136
2023-07-10 22:30:00,421,268.0,190.002136
2023-07-10 22:30:00,422,256.0,180.0
2023-07-10 22:30:00,423,256.0,180.0
2023-07-10 22:30:00,432,292.0,216.0
2023-07-10 22:30:00,433,397.033386,254.0
2023-07-10 22:30:00,434,270.5,180.013397
2023-07-10 22:30:00,435,270.5,180.013397
2023-07-10 22:30:00,436,273.0,180.013397
2023-07-10 22:30:00,437,273.0,180.013397
2023-07-10 22:30:00,438,274.0,208.0
2023-07-10 22:30:00,439,276.0,208.0
2023-07-10 22:30:00,440,156.5,120.0
2023-07-10 22:30:00,441,156.5,120.0
2023-07-10 22:30:00,442,170.0,120.0
2023-07-10 22:30:00,443,0.0,0.0
2023-07-10 22:30:00,444,0.0,0.0
2023-07-10 22:30:00,450,219.0,215.0
2023-07-10 22:30:00,451,113.0,113.0
2023-07-10 22:30:00,452,239.0,235.0
2023-07-10 22:30:00,453,113.0,113.0
2023-07-10 22:30:00,459,385.064453,264.399994
2023-07-10 22:30:00,467,12.0,5.000153
2023-07-10 22:30:00,468,12.0,4.000366
2023-07-10 22:30:00,469,5.000153,1.600391
2023-07-10 22:30:00,471,4.44373,0.0
2023-07-10 22:30:00,472,219.0,180.0
2023-07-10 22:30:00,473,127.0,90.0
2023-07-10 22:30:00,474,221.0,180.0
2023-07-10 22:30:00,475,127.0,90.0
2023-07-10 22:30:00,477,244.5,164.0
2023-07-10 22:30:00,478,244.5,164.0
2023-07-10 22:30:00,479,253.0,163.986282
2023-07-10 22:30:00,480,242.5,164.0
2023-07-10 22:30:00,481,242.5,164.0
2023-07-10 22:30:00,482,250.0,163.986282
2023-07-10 22:30:00,485,44.0,20.00061
2023-07-10 22:30:00,486,44.0,20.00061
2023-07-10 22:30:00,487,23.0,13.000565
2023-07-10 22:30:00,488,23.0,13.000565
2023-07-10 22:30:00,489,1000.0,795.0
2023-07-10 22:30:00,490,1001.0,795.0
2023-07-10 22:30:00,491,969.0,791.0
2023-07-10 22:30:00,492,968.0,786.0
2023-07-10 22:30:00,493,994.0,795.0
2023-07-10 22:30:00,494,992.0,795.0
2023-07-10 22:30:00,495,0.0,0.0
2023-07-10 22:30:00,496,299.999908,200.0
2023-07-10 22:30:00,497,0.0,0.0
2023-07-10 22:30:00,498,0.0,0.0
2023-07-10 22:30:00,499,353.0,265.0
2023-07-10 22:30:00,501,284.5,158.003479
2023-07-10 22:30:00,502,258.680908,258.680908
2023-07-10 22:30:00,503,287.0,200.0
2023-07-10 22:30:00,507,0.0,0.0
2023-07-10 22:30:00,508,0.0,0.0
2023-07-10 22:30:00,511,0.0,0.0
2023-07-10 22:30:00,512,0.0,0.0
2023-07-10 22:30:00,513,330.0,150.0
2023-07-10 22:30:00,514,140.0,120.0
2023-07-10 22:30:00,516,850.012939,749.988525
2023-07-10 22:30:00,521,939.0,773.445007
2023-07-10 22:30:00,522,939.0,771.31665
2023-07-10 22:30:00,523,0.0,0.0
2023-07-10 22:30:00,524,0.0,0.0
2023-07-10 22:30:00,525,0.0,0.0
2023-07-10 22:30:00,526,259.0,131.0
2023-07-10 22:30:00,527,1357.0,1058.099976
2023-07-10 22:30:00,528,0.0,0.0
2023-07-10 22:30:00,529,707.269226,577.0
2023-07-10 22:30:00,530,716.826904,577.0
2023-07-10 22:30:00,533,0.0,0.0
2023-07-10 22:30:00,534,0.0,0.0
2023-07-10 22:30:00,535,0.0,0.0
2023-07-10 22:30:00,536,0.0,0.0
2023-07-10 22:30:00,537,0.0,0.0
2023-07-10 22:30:00,538,0.0,0.0
2023-07-10 22:30:00,539,335.0,335.0
2023-07-10 22:30:00,540,165.0,165.0
2023-07-10 22:30:00,541,0.0,0.0
2023-07-10 22:30:00,542,0.0,0.0
2023-07-10 22:30:00,544,0.0,0.0
2023-07-10 22:30:00,545,1012.0,795.0
2023-07-10 22:30:00,546,370.0,200.0
2023-07-10 22:30:00,547,370.0,200.0
2023-07-10 22:30:00,548,326.0,254.0
2023-07-10 22:30:00,549,0.0,0.0
2023-07-10 22:30:00,550,0.0,0.0
2023-07-10 22:30:00,552,0.0,0.0
2023-07-10 22:30:00,553,0.0,0.0
2023-07-10 22:35:00,1,0.0,0.0
2023-07-10 22:35:00,2,0.0,0.0
2023-07-10 22:35:00,3,417.280273,364.991486
2023-07-10 22:35:00,4,407.837097,364.991486
2023-07-10 22:35:00,5,387.278778,364.991486
2023-07-10 22:35:00,6,399.729187,364.991486
2023-07-10 22:35:00,7,421.039856,364.991486
2023-07-10 22:35:00,8,415.186981,364.991486
2023-07-10 22:35:00,9,479.79837,364.917023
2023-07-10 22:35:00,10,477.045929,364.371613
2023-07-10 22:35:00,11,350.0,200.0
2023-07-10 22:35:00,12,0.0,0.0
2023-07-10 22:35:00,15,522.0,471.018951
2023-07-10 22:35:00,16,524.0,480.838348
2023-07-10 22:35:00,17,464.672638,424.672638
2023-07-10 22:35:00,18,465.236908,425.236908
2023-07-10 22:35:00,27,615.0,615.0
2023-07-10 22:35:00,28,612.0,612.0
2023-07-10 22:35:00,29,612.0,612.0
2023-07-10 22:35:00,33,0.0,0.0
2023-07-10 22:35:00,36,1000.0,795.0
2023-07-10 22:35:00,37,993.0,795.0
2023-07-10 22:35:00,43,349.0,267.0
2023-07-10 22:35:00,46,506.0,445.009064
2023-07-10 22:35:00,47,462.986359,409.996735
2023-07-10 22:35:00,48,462.713654,409.897614
2023-07-10 22:35:00,49,462.787994,410.095978
2023-07-10 22:35:00,50,463.0,405.012726
2023-07-10 22:35:00,51,463.0,405.012726
2023-07-10 22:35:00,52,0.0,0.0
2023-07-10 22:35:00,53,0.0,0.0
2023-07-10 22:35:00,54,0.0,0.0
2023-07-10 22:35:00,55,153.0,139.990311
2023-07-10 22:35:00,56,134.0,134.0
2023-07-10 22:35:00,57,173.0,139.990311
2023-07-10 22:35:00,58,0.0,0.0
2023-07-10 22:35:00,59,0.0,0.0
2023-07-10 22:35:00,60,0.0,0.0
2023-07-10 22:35:00,61,463.0,389.366852
2023-07-10 22:35:00,62,0.0,0.0
2023-07-10 22:35:00,63,0.0,0.0
2023-07-10 22:35:00,64,396.149994,313.716888
2023-07-10 22:35:00,65,468.0,280.0
2023-07-10 22:35:00,66,396.984009,366.876007
2023-07-10 22:35:00,67,397.817993,362.784576
2023-07-10 22:35:00,68,0.0,0.0
2023-07-10 22:35:00,69,815.705872,670.163574
2023-07-10 22:35:00,70,814.041199,670.792969
2023-07-10 22:35:00,71,44.0,25.002136
2023-07-10 22:35:00,72,44.0,25.002136
2023-07-10 22:35:00,73,0.0,0.0
2023-07-10 22:35:00,74,0.0,0.0
2023-07-10 22:35:00,75,0.0,0.0
2023-07-10 22:35:00,76,0.0,0.0
2023-07-10 22:35:00,77,0.0,0.0
2023-07-10 22:35:00,78,0.0,0.0
2023-07-10 22:35:00,79,0.0,0.0
2023-07-10 22:35:00,80,0.0,0.0
2023-07-10 22:35:00,83,364.040009,330.377655
2023-07-10 22:35:00,84,367.079987,339.50827
2023-07-10 22:35:00,85,363.279999,320.0
2023-07-10 22:35:00,86,362.519989,320.0
2023-07-10 22:35:00,87,363.279999,329.60849
2023-07-10 22:35:00,88,363.279999,329.732513
2023-07-10 22:35:00,89,364.799988,320.011017
2023-07-10 22:35:00,90,362.519989,320.011017
2023-07-10 22:35:00,91,810.821655,750.0
2023-07-10 22:35:00,92,705.920654,635.0
2023-07-10 22:35:00,95,0.0,0.0
2023-07-10 22:35:00,96,0.0,0.0
2023-07-10 22:35:00,97,0.0,0.0
2023-07-10 22:35:00,98,0.0,0.0
2023-07-10 22:35:00,99,378.0,249.0
2023-07-10 22:35:00,100,0.0,0.0
2023-07-10 22:35:00,101,0.0,0.0
2023-07-10 22:35:00,102,0.0,0.0
2023-07-10 22:35:00,103,0.0,0.0
2023-07-10 22:35:00,104,0.0,0.0
2023-07-10 22:35:00,105,0.0,0.0
2023-07-10 22:35:00,106,0.0,0.0
2023-07-10 22:35:00,107,0.0,0.0
2023-07-10 22:35:00,108,0.0,0.0
2023-07-10 22:35:00,112,0.0,0.0
2023-07-10 22:35:00,113,0.0,0.0
2023-07-10 22:35:00,114,0.0,0.0
2023-07-10 22:35:00,115,921.0,750.045654
2023-07-10 22:35:00,116,917.99292,750.045654
2023-07-10 22:35:00,117,100.0,60.000153
2023-07-10 22:35:00,118,100.0,60.000153
2023-07-10 22:35:00,119,100.0,60.000153
2023-07-10 22:35:00,120,100.0,60.000153
2023-07-10 22:35:00,126,0.0,0.0
2023-07-10 22:35:00,127,9.0,8.0
2023-07-10 22:35:00,128,995.0,750.0
2023-07-10 22:35:00,129,992.0,750.0
2023-07-10 22:35:00,130,0.0,0.0
2023-07-10 22:35:00,131,986.0,718.0
2023-07-10 22:35:00,132,942.0,758.0
2023-07-10 22:35:00,133,963.0,755.0
2023-07-10 22:35:00,134,0.0,0.0
2023-07-10 22:35:00,135,291.0,231.390228
2023-07-10 22:35:00,136,157.5,109.996994
2023-07-10 22:35:00,137,157.5,109.996994
2023-07-10 22:35:00,138,182.0,121.0
2023-07-10 22:35:00,139,285.5,198.0
2023-07-10 22:35:00,140,285.5,198.0
2023-07-10 22:35:00,141,272.0,188.0
2023-07-10 22:35:00,142,166.0,88.0
2023-07-10 22:35:00,143,166.0,89.143059
2023-07-10 22:35:00,144,183.0,104.0
2023-07-10 22:35:00,145,164.0,88.436272
2023-07-10 22:35:00,146,164.0,88.436272
2023-07-10 22:35:00,147,179.0,104.0
2023-07-10 22:35:00,150,37.5,37.0
2023-07-10 22:35:00,151,0.0,0.0
2023-07-10 22:35:00,152,17.5,11.0
2023-07-10 22:35:00,153,0.0,0.0
2023-07-10 22:35:00,154,237.0,134.0
2023-07-10 22:35:00,155,121.0,67.0
2023-07-10 22:35:00,156,0.0,0.0
2023-07-10 22:35:00,158,0.0,0.0
2023-07-10 22:35:00,159,0.0,0.0
2023-07-10 22:35:00,160,0.0,0.0
2023-07-10 22:35:00,161,0.0,0.0
2023-07-10 22:35:00,162,0.0,0.0
2023-07-10 22:35:00,166,0.0,0.0
2023-07-10 22:35:00,167,0.0,0.0
2023-07-10 22:35:00,168,0.0,0.0
2023-07-10 22:35:00,169,0.0,0.0
2023-07-10 22:35:00,170,0.0,0.0
2023-07-10 22:35:00,171,0.0,0.0
2023-07-10 22:35:00,172,0.0,0.0
2023-07-10 22:35:00,173,0.0,0.0
2023-07-10 22:35:00,174,0.0,0.0
2023-07-10 22:35:00,175,282.174103,162.0
2023-07-10 22:35:00,176,285.0,162.0
2023-07-10 22:35:00,177,296.0,216.0
2023-07-10 22:35:00,178,0.0,0.0
2023-07-10 22:35:00,179,0.0,0.0
2023-07-10 22:35:00,180,0.0,0.0
2023-07-10 22:35:00,181,154.0,115.997803
2023-07-10 22:35:00,182,154.0,115.997803
2023-07-10 22:35:00,183,178.0,120.0
2023-07-10 22:35:00,184,151.0,115.997803
2023-07-10 22:35:00,185,151.0,115.997803
2023-07-10 22:35:00,186,179.0,122.0
2023-07-10 22:35:00,187,156.0,119.995728
2023-07-10 22:35:00,188,156.0,119.995728
2023-07-10 22:35:00,189,179.0,120.0
2023-07-10 22:35:00,190,1000.0,795.0
2023-07-10 22:35:00,191,1001.0,795.0
2023-07-10 22:35:00,193,16.999903,11.999903
2023-07-10 22:35:00,194,16.999903,11.999903
2023-07-10 22:35:00,195,31.0,29.949463
2023-07-10 22:35:00,196,53.104923,35.0
2023-07-10 22:35:00,197,0.0,0.0
2023-07-10 22:35:00,198,0.0,0.0
2023-07-10 22:35:00,200,0.0,0.0
2023-07-10 22:35:00,207,0.0,0.0
2023-07-10 22:35:00,208,0.0,0.0
2023-07-10 22:35:00,209,0.0,0.0
2023-07-10 22:35:00,210,0.0,0.0
2023-07-10 22:35:00,211,0.0,0.0
2023-07-10 22:35:00,212,0.0,0.0
2023-07-10 22:35:00,213,0.0,0.0
2023-07-10 22:35:00,214,0.0,0.0
2023-07-10 22:35:00,215,0.0,0.0
2023-07-10 22:35:00,216,0.0,0.0
2023-07-10 22:35:00,217,22.0,20.99826
2023-07-10 22:35:00,218,22.0,20.99826
2023-07-10 22:35:00,219,22.0,20.99826
2023-07-10 22:35:00,220,22.0,20.99826
2023-07-10 22:35:00,231,0.0,0.0
2023-07-10 22:35:00,232,0.0,0.0
2023-07-10 22:35:00,233,0.0,0.0
2023-07-10 22:35:00,234,0.0,0.0
2023-07-10 22:35:00,237,0.0,0.0
2023-07-10 22:35:00,238,0.0,0.0
2023-07-10 22:35:00,240,280.0,200.0
2023-07-10 22:35:00,241,136.0,100.0
2023-07-10 22:35:00,242,0.0,0.0
2023-07-10 22:35:00,243,0.0,0.0
2023-07-10 22:35:00,244,0.0,0.0
2023-07-10 22:35:00,247,73.0,72.0
2023-07-10 22:35:00,248,65.0,64.0
2023-07-10 22:35:00,249,156.333328,99.498901
2023-07-10 22:35:00,250,156.333328,99.279175
2023-07-10 22:35:00,251,156.333328,99.590454
2023-07-10 22:35:00,252,252.0,195.0
2023-07-10 22:35:00,253,0.0,0.0
2023-07-10 22:35:00,254,0.0,0.0
2023-07-10 22:35:00,255,244.5,167.0
2023-07-10 22:35:00,256,244.5,167.0
2023-07-10 22:35:00,257,260.0,216.0
2023-07-10 22:35:00,258,247.0,162.007477
2023-07-10 22:35:00,259,247.0,162.007477
2023-07-10 22:35:00,260,246.0,208.0
2023-07-10 22:35:00,264,10.000229,5.000229
2023-07-10 22:35:00,265,10.000229,5.000229
2023-07-10 22:35:00,266,0.0,0.0
2023-07-10 22:35:00,267,0.0,0.0
2023-07-10 22:35:00,268,0.0,0.0
2023-07-10 22:35:00,269,0.0,0.0
2023-07-10 22:35:00,270,0.0,0.0
2023-07-10 22:35:00,271,0.0,0.0
2023-07-10 22:35:00,272,0.0,0.0
2023-07-10 22:35:00,273,0.0,0.0
2023-07-10 22:35:00,274,0.0,0.0
2023-07-10 22:35:00,275,0.0,0.0
2023-07-10 22:35:00,276,0.0,0.0
2023-07-10 22:35:00,277,0.0,0.0
2023-07-10 22:35:00,278,0.0,0.0
2023-07-10 22:35:00,279,0.0,0.0
2023-07-10 22:35:00,280,0.0,0.0
2023-07-10 22:35:00,281,0.0,0.0
2023-07-10 22:35:00,282,0.0,0.0
2023-07-10 22:35:00,283,0.0,0.0
2023-07-10 22:35:00,284,0.0,0.0
2023-07-10 22:35:00,285,0.0,0.0
2023-07-10 22:35:00,286,0.0,0.0
2023-07-10 22:35:00,287,0.0,0.0
2023-07-10 22:35:00,288,0.0,0.0
2023-07-10 22:35:00,289,0.0,0.0
2023-07-10 22:35:00,290,0.0,0.0
2023-07-10 22:35:00,291,0.0,0.0
2023-07-10 22:35:00,292,0.0,0.0
2023-07-10 22:35:00,293,0.0,0.0
2023-07-10 22:35:00,294,0.0,0.0
2023-07-10 22:35:00,299,176.5,123.99823
2023-07-10 22:35:00,300,176.5,123.99823
2023-07-10 22:35:00,301,176.0,123.99823
2023-07-10 22:35:00,302,176.0,123.99823
2023-07-10 22:35:00,303,205.0,132.0
2023-07-10 22:35:00,304,201.0,132.0
2023-07-10 22:35:00,305,312.043213,215.001404
2023-07-10 22:35:00,306,353.0,286.0
2023-07-10 22:35:00,307,365.0,200.004578
2023-07-10 22:35:00,308,0.0,0.0
2023-07-10 22:35:00,309,0.0,0.0
2023-07-10 22:35:00,310,0.0,0.0
2023-07-10 22:35:00,311,0.0,0.0
2023-07-10 22:35:00,312,0.0,0.0
2023-07-10 22:35:00,313,0.0,0.0
2023-07-10 22:35:00,314,0.0,0.0
2023-07-10 22:35:00,315,0.0,0.0
2023-07-10 22:35:00,316,0.0,0.0
2023-07-10 22:35:00,317,0.0,0.0
2023-07-10 22:35:00,318,0.0,0.0
2023-07-10 22:35:00,319,0.0,0.0
2023-07-10 22:35:00,320,0.0,0.0
2023-07-10 22:35:00,321,0.0,0.0
2023-07-10 22:35:00,322,0.0,0.0
2023-07-10 22:35:00,323,165.5,122.0
2023-07-10 22:35:00,324,165.5,122.0
2023-07-10 22:35:00,325,176.0,136.0
2023-07-10 22:35:00,326,139.837723,135.0
2023-07-10 22:35:00,327,138.426224,135.0
2023-07-10 22:35:00,328,175.0,150.0
2023-07-10 22:35:00,329,0.0,0.0
2023-07-10 22:35:00,330,0.0,0.0
2023-07-10 22:35:00,331,815.968628,650.289124
2023-07-10 22:35:00,332,813.0,645.706421
2023-07-10 22:35:00,333,0.0,0.0
2023-07-10 22:35:00,334,0.0,0.0
2023-07-10 22:35:00,335,0.0,0.0
2023-07-10 22:35:00,336,0.0,0.0
2023-07-10 22:35:00,337,0.0,0.0
2023-07-10 22:35:00,338,0.0,0.0
2023-07-10 22:35:00,339,0.0,0.0
2023-07-10 22:35:00,340,818.0,675.091675
2023-07-10 22:35:00,341,817.0,672.436646
2023-07-10 22:35:00,342,166.0,135.0
2023-07-10 22:35:00,343,0.0,0.0
2023-07-10 22:35:00,344,0.0,0.0
2023-07-10 22:35:00,345,100.0,79.998932
2023-07-10 22:35:00,346,0.0,0.0
2023-07-10 22:35:00,347,0.0,0.0
2023-07-10 22:35:00,348,0.0,0.0
2023-07-10 22:35:00,349,0.0,0.0
2023-07-10 22:35:00,350,0.0,0.0
2023-07-10 22:35:00,351,0.0,0.0
2023-07-10 22:35:00,352,0.0,0.0
2023-07-10 22:35:00,353,0.0,0.0
2023-07-10 22:35:00,354,0.0,0.0
2023-07-10 22:35:00,355,0.0,0.0
2023-07-10 22:35:00,356,25.0,10.0
2023-07-10 22:35:00,357,29.0,10.0
2023-07-10 22:35:00,358,20.000305,10.000153
2023-07-10 22:35:00,359,20.000305,10.000153
2023-07-10 22:35:00,360,23.25,7.0
2023-07-10 22:35:00,361,23.25,7.0
2023-07-10 22:35:00,362,23.25,7.0
2023-07-10 22:35:00,363,23.25,10.0
2023-07-10 22:35:00,364,705.234863,665.0
2023-07-10 22:35:00,365,0.0,0.0
2023-07-10 22:35:00,366,378.487396,355.0
2023-07-10 22:35:00,367,379.159668,355.0
2023-07-10 22:35:00,368,0.0,0.0
2023-07-10 22:35:00,369,0.0,0.0
2023-07-10 22:35:00,370,0.0,0.0
2023-07-10 22:35:00,371,0.0,0.0
2023-07-10 22:35:00,372,0.0,0.0
2023-07-10 22:35:00,373,0.0,0.0
2023-07-10 22:35:00,374,0.0,0.0
2023-07-10 22:35:00,375,0.0,0.0
2023-07-10 22:35:00,376,164.5,116.662704
2023-07-10 22:35:00,377,164.5,116.662704
2023-07-10 22:35:00,378,144.0,116.662704
2023-07-10 22:35:00,379,0.0,0.0
2023-07-10 22:35:00,380,0.0,0.0
2023-07-10 22:35:00,381,0.0,0.0
2023-07-10 22:35:00,382,0.0,0.0
2023-07-10 22:35:00,383,0.0,0.0
2023-07-10 22:35:00,384,0.0,0.0
2023-07-10 22:35:00,385,270.5,181.044983
2023-07-10 22:35:00,386,270.5,180.724487
2023-07-10 22:35:00,387,275.0,202.0
2023-07-10 22:35:00,388,0.0,0.0
2023-07-10 22:35:00,389,0.0,0.0
2023-07-10 22:35:00,390,0.0,0.0
2023-07-10 22:35:00,419,292.0,190.002136
2023-07-10 22:35:00,420,292.0,190.002136
2023-07-10 22:35:00,421,268.0,190.002136
2023-07-10 22:35:00,422,256.0,180.0
2023-07-10 22:35:00,423,256.0,180.0
2023-07-10 22:35:00,432,292.0,216.0
2023-07-10 22:35:00,433,382.657684,254.0
2023-07-10 22:35:00,434,270.5,180.013397
2023-07-10 22:35:00,435,270.5,180.013397
2023-07-10 22:35:00,436,273.0,180.013397
2023-07-10 22:35:00,437,273.0,180.013397
2023-07-10 22:35:00,438,274.0,208.0
2023-07-10 22:35:00,439,276.0,208.0
2023-07-10 22:35:00,440,156.5,120.0
2023-07-10 22:35:00,441,156.5,120.0
2023-07-10 22:35:00,442,170.0,120.0
2023-07-10 22:35:00,443,0.0,0.0
2023-07-10 22:35:00,444,0.0,0.0
2023-07-10 22:35:00,450,219.0,215.0
2023-07-10 22:35:00,451,113.0,113.0
2023-07-10 22:35:00,452,239.0,235.0
2023-07-10 22:35:00,453,113.0,113.0
2023-07-10 22:35:00,459,384.78775,264.399994
2023-07-10 22:35:00,467,12.0,5.000153
2023-07-10 22:35:00,468,12.0,4.000366
2023-07-10 22:35:00,469,5.000153,1.600391
2023-07-10 22:35:00,471,3.892319,0.0
2023-07-10 22:35:00,472,219.0,180.0
2023-07-10 22:35:00,473,127.0,90.0
2023-07-10 22:35:00,474,221.0,180.0
2023-07-10 22:35:00,475,127.0,90.0
2023-07-10 22:35:00,477,244.5,164.0
2023-07-10 22:35:00,478,244.5,164.0
2023-07-10 22:35:00,479,253.0,163.986282
2023-07-10 22:35:00,480,242.5,164.0
2023-07-10 22:35:00,481,242.5,164.0
2023-07-10 22:35:00,482,250.0,163.986282
2023-07-10 22:35:00,485,44.0,20.00061
2023-07-10 22:35:00,486,44.0,20.00061
2023-07-10 22:35:00,487,23.0,13.000565
2023-07-10 22:35:00,488,23.0,13.000565
2023-07-10 22:35:00,489,1000.0,795.0
2023-07-10 22:35:00,490,1001.0,795.0
2023-07-10 22:35:00,491,969.0,791.0
2023-07-10 22:35:00,492,968.0,786.0
2023-07-10 22:35:00,493,994.0,795.0
2023-07-10 22:35:00,494,992.0,795.0
2023-07-10 22:35:00,495,0.0,0.0
2023-07-10 22:35:00,496,299.999908,200.0
2023-07-10 22:35:00,497,0.0,0.0
2023-07-10 22:35:00,498,0.0,0.0
2023-07-10 22:35:00,499,353.0,265.0
2023-07-10 22:35:00,501,284.5,158.003479
2023-07-10 22:35:00,502,245.634277,245.634277
2023-07-10 22:35:00,503,287.0,200.0
2023-07-10 22:35:00,507,0.0,0.0
2023-07-10 22:35:00,508,0.0,0.0
2023-07-10 22:35:00,511,0.0,0.0
2023-07-10 22:35:00,512,0.0,0.0
2023-07-10 22:35:00,513,330.0,150.0
2023-07-10 22:35:00,514,140.0,120.0
2023-07-10 22:35:00,516,850.012939,749.988525
2023-07-10 22:35:00,521,939.0,768.158997
2023-07-10 22:35:00,522,939.0,762.047607
2023-07-10 22:35:00,523,0.0,0.0
2023-07-10 22:35:00,524,0.0,0.0
2023-07-10 22:35:00,525,0.0,0.0
2023-07-10 22:35:00,526,259.0,131.0
2023-07-10 22:35:00,527,1357.0,1058.099976
2023-07-10 22:35:00,528,0.0,0.0
2023-07-10 22:35:00,529,707.269226,577.0
2023-07-10 22:35:00,530,716.826904,577.0
2023-07-10 22:35:00,533,0.0,0.0
2023-07-10 22:35:00,534,0.0,0.0
2023-07-10 22:35:00,535,0.0,0.0
2023-07-10 22:35:00,536,0.0,0.0
2023-07-10 22:35:00,537,0.0,0.0
2023-07-10 22:35:00,538,0.0,0.0
2023-07-10 22:35:00,539,335.0,335.0
2023-07-10 22:35:00,540,165.0,165.0
2023-07-10 22:35:00,541,0.0,0.0
2023-07-10 22:35:00,542,0.0,0.0
2023-07-10 22:35:00,544,0.0,0.0
2023-07-10 22:35:00,545,1012.0,795.0
2023-07-10 22:35:00,546,370.0,200.0
2023-07-10 22:35:00,547,370.0,200.0
2023-07-10 22:35:00,548,326.0,254.0
2023-07-10 22:35:00,549,0.0,0.0
2023-07-10 22:35:00,550,0.0,0.0
2023-07-10 22:35:00,552,0.0,0.0
2023-07-10 22:35:00,553,0.0,0.0
2023-07-10 22:40:00,1,0.0,0.0
2023-07-10 22:40:00,2,0.0,0.0
2023-07-10 22:40:00,3,417.985687,364.991486
2023-07-10 22:40:00,4,407.210114,364.991486
2023-07-10 22:40:00,5,384.507782,364.991486
2023-07-10 22:40:00,6,404.120056,364.991486
2023-07-10 22:40:00,7,418.064697,364.991486
2023-07-10 22:40:00,8,411.725342,364.991486
2023-07-10 22:40:00,9,473.974823,364.917023
2023-07-10 22:40:00,10,469.628662,364.371613
2023-07-10 22:40:00,11,350.0,200.0
2023-07-10 22:40:00,12,0.0,0.0
2023-07-10 22:40:00,15,522.0,473.173889
2023-07-10 22:40:00,16,524.0,477.590851
2023-07-10 22:40:00,17,464.156281,424.156281
2023-07-10 22:40:00,18,466.0,427.171448
2023-07-10 22:40:00,27,615.0,615.0
2023-07-10 22:40:00,28,612.0,612.0
2023-07-10 22:40:00,29,612.0,612.0
2023-07-10 22:40:00,33,0.0,0.0
2023-07-10 22:40:00,36,1000.0,795.0
2023-07-10 22:40:00,37,993.0,795.0
2023-07-10 22:40:00,43,349.0,267.0
2023-07-10 22:40:00,46,506.0,445.009064
2023-07-10 22:40:00,47,462.986359,409.996735
2023-07-10 22:40:00,48,462.688873,409.897614
2023-07-10 22:40:00,49,462.787994,410.095978
2023-07-10 22:40:00,50,463.0,405.012726
2023-07-10 22:40:00,51,463.0,405.012726
2023-07-10 22:40:00,52,0.0,0.0
2023-07-10 22:40:00,53,0.0,0.0
2023-07-10 22:40:00,54,0.0,0.0
2023-07-10 22:40:00,55,153.0,139.990311
2023-07-10 22:40:00,56,134.0,134.0
2023-07-10 22:40:00,57,173.0,139.990311
2023-07-10 22:40:00,58,0.0,0.0
2023-07-10 22:40:00,59,0.0,0.0
2023-07-10 22:40:00,60,0.0,0.0
2023-07-10 22:40:00,61,463.0,391.030762
2023-07-10 22:40:00,62,0.0,0.0
2023-07-10 22:40:00,63,0.0,0.0
2023-07-10 22:40:00,64,396.149994,316.212616
2023-07-10 22:40:00,65,468.0,280.0
2023-07-10 22:40:00,66,396.984009,366.876007
2023-07-10 22:40:00,67,397.817993,362.784576
2023-07-10 22:40:00,68,0.0,0.0
2023-07-10 22:40:00,69,815.705872,670.278076
2023-07-10 22:40:00,70,814.041199,670.792969
2023-07-10 22:40:00,71,44.0,25.002136
2023-07-10 22:40:00,72,44.0,25.002136
2023-07-10 22:40:00,73,0.0,0.0
2023-07-10 22:40:00,74,0.0,0.0
2023-07-10 22:40:00,75,0.0,0.0
2023-07-10 22:40:00,76,0.0,0.0
2023-07-10 22:40:00,77,0.0,0.0
2023-07-10 22:40:00,78,0.0,0.0
2023-07-10 22:40:00,79,0.0,0.0
2023-07-10 22:40:00,80,0.0,0.0
2023-07-10 22:40:00,83,364.040009,330.377655
2023-07-10 22:40:00,84,367.079987,339.50827
2023-07-10 22:40:00,85,363.279999,320.0
2023-07-10 22:40:00,86,362.519989,320.0
2023-07-10 22:40:00,87,363.279999,329.60849
2023-07-10 22:40:00,88,363.279999,329.732513
2023-07-10 22:40:00,89,364.799988,320.011017
2023-07-10 22:40:00,90,362.519989,320.011017
2023-07-10 22:40:00,91,810.821655,750.0
2023-07-10 22:40:00,92,705.920654,635.0
2023-07-10 22:40:00,95,0.0,0.0
2023-07-10 22:40:00,96,0.0,0.0
2023-07-10 22:40:00,97,0.0,0.0
2023-07-10 22:40:00,98,0.0,0.0
2023-07-10 22:40:00,99,378.0,249.0
2023-07-10 22:40:00,100,0.0,0.0
2023-07-10 22:40:00,101,0.0,0.0
2023-07-10 22:40:00,102,0.0,0.0
2023-07-10 22:40:00,103,0.0,0.0
2023-07-10 22:40:00,104,0.0,0.0
2023-07-10 22:40:00,105,0.0,0.0
2023-07-10 22:40:00,106,0.0,0.0
2023-07-10 22:40:00,107,0.0,0.0
2023-07-10 22:40:00,108,0.0,0.0
2023-07-10 22:40:00,112,0.0,0.0
2023-07-10 22:40:00,113,0.0,0.0
2023-07-10 22:40:00,114,0.0,0.0
2023-07-10 22:40:00,115,921.0,750.045654
2023-07-10 22:40:00,116,917.99292,750.045654
2023-07-10 22:40:00,117,100.0,60.000153
2023-07-10 22:40:00,118,100.0,60.000153
2023-07-10 22:40:00,119,100.0,60.000153
2023-07-10 22:40:00,120,100.0,60.000153
2023-07-10 22:40:00,126,0.0,0.0
2023-07-10 22:40:00,127,9.0,8.0
2023-07-10 22:40:00,128,995.0,750.0
2023-07-10 22:40:00,129,992.0,750.0
2023-07-10 22:40:00,130,0.0,0.0
2023-07-10 22:40:00,131,986.0,718.0
2023-07-10 22:40:00,132,942.0,758.0
2023-07-10 22:40:00,133,963.0,755.0
2023-07-10 22:40:00,134,0.0,0.0
2023-07-10 22:40:00,135,291.0,231.631226
2023-07-10 22:40:00,136,157.5,109.996994
2023-07-10 22:40:00,137,157.5,109.996994
2023-07-10 22:40:00,138,182.0,121.0
2023-07-10 22:40:00,139,285.5,198.0
2023-07-10 22:40:00,140,285.5,198.0
2023-07-10 22:40:00,141,272.0,188.0
2023-07-10 22:40:00,142,166.0,88.0
2023-07-10 22:40:00,143,166.0,88.907463
2023-07-10 22:40:00,144,183.0,104.0
2023-07-10 22:40:00,145,164.0,88.436272
2023-07-10 22:40:00,146,164.0,88.436272
2023-07-10 22:40:00,147,179.0,104.0
2023-07-10 22:40:00,150,37.5,37.0
2023-07-10 22:40:00,151,0.0,0.0
2023-07-10 22:40:00,152,17.5,11.0
2023-07-10 22:40:00,153,0.0,0.0
2023-07-10 22:40:00,154,237.0,134.0
2023-07-10 22:40:00,155,121.0,67.0
2023-07-10 22:40:00,156,0.0,0.0
2023-07-10 22:40:00,158,0.0,0.0
2023-07-10 22:40:00,159,0.0,0.0
2023-07-10 22:40:00,160,0.0,0.0
2023-07-10 22:40:00,161,0.0,0.0
2023-07-10 22:40:00,162,0.0,0.0
2023-07-10 22:40:00,166,0.0,0.0
2023-07-10 22:40:00,167,0.0,0.0
2023-07-10 22:40:00,168,0.0,0.0
2023-07-10 22:40:00,169,0.0,0.0
2023-07-10 22:40:00,170,0.0,0.0
2023-07-10 22:40:00,171,0.0,0.0
2023-07-10 22:40:00,172,0.0,0.0
2023-07-10 22:40:00,173,0.0,0.0
2023-07-10 22:40:00,174,0.0,0.0
2023-07-10 22:40:00,175,282.402985,162.0
2023-07-10 22:40:00,176,285.0,162.0
2023-07-10 22:40:00,177,296.0,216.0
2023-07-10 22:40:00,178,0.0,0.0
2023-07-10 22:40:00,179,0.0,0.0
2023-07-10 22:40:00,180,0.0,0.0
2023-07-10 22:40:00,181,154.0,115.997803
2023-07-10 22:40:00,182,154.0,115.997803
2023-07-10 22:40:00,183,178.0,120.0
2023-07-10 22:40:00,184,151.0,115.997803
2023-07-10 22:40:00,185,151.0,115.997803
2023-07-10 22:40:00,186,179.0,122.0
2023-07-10 22:40:00,187,156.0,119.995728
2023-07-10 22:40:00,188,156.0,119.995728
2023-07-10 22:40:00,189,179.0,120.0
2023-07-10 22:40:00,190,1000.0,795.0
2023-07-10 22:40:00,191,1001.0,795.0
2023-07-10 22:40:00,193,16.999903,11.999903
2023-07-10 22:40:00,194,16.999903,11.999903
2023-07-10 22:40:00,195,31.0,29.949463
2023-07-10 22:40:00,196,53.104923,35.0
2023-07-10 22:40:00,197,0.0,0.0
2023-07-10 22:40:00,198,0.0,0.0
2023-07-10 22:40:00,200,0.0,0.0
2023-07-10 22:40:00,207,0.0,0.0
2023-07-10 22:40:00,208,0.0,0.0
2023-07-10 22:40:00,209,0.0,0.0
2023-07-10 22:40:00,210,0.0,0.0
2023-07-10 22:40:00,211,0.0,0.0
2023-07-10 22:40:00,212,0.0,0.0
2023-07-10 22:40:00,213,0.0,0.0
2023-07-10 22:40:00,214,0.0,0.0
2023-07-10 22:40:00,215,0.0,0.0
2023-07-10 22:40:00,216,0.0,0.0
2023-07-10 22:40:00,217,22.0,20.99826
2023-07-10 22:40:00,218,22.0,20.99826
2023-07-10 22:40:00,219,22.0,20.99826
2023-07-10 22:40:00,220,22.0,20.99826
2023-07-10 22:40:00,231,0.0,0.0
2023-07-10 22:40:00,232,0.0,0.0
2023-07-10 22:40:00,233,0.0,0.0
2023-07-10 22:40:00,234,0.0,0.0
2023-07-10 22:40:00,237,0.0,0.0
2023-07-10 22:40:00,238,0.0,0.0
2023-07-10 22:40:00,240,280.0,200.0
2023-07-10 22:40:00,241,136.0,100.0
2023-07-10 22:40:00,242,0.0,0.0
2023-07-10 22:40:00,243,0.0,0.0
2023-07-10 22:40:00,244,0.0,0.0
2023-07-10 22:40:00,247,73.0,72.0
2023-07-10 22:40:00,248,65.0,64.0
2023-07-10 22:40:00,249,156.333328,99.498901
2023-07-10 22:40:00,250,156.333328,99.334106
2023-07-10 22:40:00,251,156.333328,99.498901
2023-07-10 22:40:00,252,252.0,195.0
2023-07-10 22:40:00,253,0.0,0.0
2023-07-10 22:40:00,254,0.0,0.0
2023-07-10 22:40:00,255,244.5,167.0
2023-07-10 22:40:00,256,244.5,167.0
2023-07-10 22:40:00,257,260.0,216.0
2023-07-10 22:40:00,258,247.0,162.007477
2023-07-10 22:40:00,259,247.0,162.007477
2023-07-10 22:40:00,260,246.0,208.0
2023-07-10 22:40:00,264,10.000229,5.000229
2023-07-10 22:40:00,265,10.000229,5.000229
2023-07-10 22:40:00,266,0.0,0.0
2023-07-10 22:40:00,267,0.0,0.0
2023-07-10 22:40:00,268,0.0,0.0
2023-07-10 22:40:00,269,0.0,0.0
2023-07-10 22:40:00,270,0.0,0.0
2023-07-10 22:40:00,271,0.0,0.0
2023-07-10 22:40:00,272,0.0,0.0
2023-07-10 22:40:00,273,0.0,0.0
2023-07-10 22:40:00,274,0.0,0.0
2023-07-10 22:40:00,275,0.0,0.0
2023-07-10 22:40:00,276,0.0,0.0
2023-07-10 22:40:00,277,0.0,0.0
2023-07-10 22:40:00,278,0.0,0.0
2023-07-10 22:40:00,279,0.0,0.0
2023-07-10 22:40:00,280,0.0,0.0
2023-07-10 22:40:00,281,0.0,0.0
2023-07-10 22:40:00,282,0.0,0.0
2023-07-10 22:40:00,283,0.0,0.0
2023-07-10 22:40:00,284,0.0,0.0
2023-07-10 22:40:00,285,0.0,0.0
2023-07-10 22:40:00,286,0.0,0.0
2023-07-10 22:40:00,287,0.0,0.0
2023-07-10 22:40:00,288,0.0,0.0
2023-07-10 22:40:00,289,0.0,0.0
2023-07-10 22:40:00,290,0.0,0.0
2023-07-10 22:40:00,291,0.0,0.0
2023-07-10 22:40:00,292,0.0,0.0
2023-07-10 22:40:00,293,0.0,0.0
2023-07-10 22:40:00,294,0.0,0.0
2023-07-10 22:40:00,299,176.5,123.99823
2023-07-10 22:40:00,300,176.5,123.99823
2023-07-10 22:40:00,301,176.0,123.99823
2023-07-10 22:40:00,302,176.0,123.99823
2023-07-10 22:40:00,303,205.0,132.0
2023-07-10 22:40:00,304,201.0,132.0
2023-07-10 22:40:00,305,311.307037,215.001404
2023-07-10 22:40:00,306,353.0,286.0
2023-07-10 22:40:00,307,365.0,200.004578
2023-07-10 22:40:00,308,0.0,0.0
2023-07-10 22:40:00,309,0.0,0.0
2023-07-10 22:40:00,310,0.0,0.0
2023-07-10 22:40:00,311,0.0,0.0
2023-07-10 22:40:00,312,0.0,0.0
2023-07-10 22:40:00,313,0.0,0.0
2023-07-10 22:40:00,314,0.0,0.0
2023-07-10 22:40:00,315,0.0,0.0
2023-07-10 22:40:00,316,0.0,0.0
2023-07-10 22:40:00,317,0.0,0.0
2023-07-10 22:40:00,318,0.0,0.0
2023-07-10 22:40:00,319,0.0,0.0
2023-07-10 22:40:00,320,0.0,0.0
2023-07-10 22:40:00,321,0.0,0.0
2023-07-10 22:40:00,322,0.0,0.0
2023-07-10 22:40:00,323,165.5,122.0
2023-07-10 22:40:00,324,165.5,122.0
2023-07-10 22:40:00,325,176.0,136.0
2023-07-10 22:40:00,326,140.667435,135.0
2023-07-10 22:40:00,327,138.140121,135.0
2023-07-10 22:40:00,328,175.0,150.0
2023-07-10 22:40:00,329,0.0,0.0
2023-07-10 22:40:00,330,0.0,0.0
2023-07-10 22:40:00,331,815.968628,646.960266
2023-07-10 22:40:00,332,813.0,645.706421
2023-07-10 22:40:00,333,0.0,0.0
2023-07-10 22:40:00,334,0.0,0.0
2023-07-10 22:40:00,335,0.0,0.0
2023-07-10 22:40:00,336,0.0,0.0
2023-07-10 22:40:00,337,0.0,0.0
2023-07-10 22:40:00,338,0.0,0.0
2023-07-10 22:40:00,339,0.0,0.0
2023-07-10 22:40:00,340,818.0,674.884277
2023-07-10 22:40:00,341,817.0,672.187744
2023-07-10 22:40:00,342,166.0,135.0
2023-07-10 22:40:00,343,0.0,0.0
2023-07-10 22:40:00,344,0.0,0.0
2023-07-10 22:40:00,345,100.0,79.998932
2023-07-10 22:40:00,346,0.0,0.0
2023-07-10 22:40:00,347,0.0,0.0
2023-07-10 22:40:00,348,0.0,0.0
2023-07-10 22:40:00,349,0.0,0.0
2023-07-10 22:40:00,350,0.0,0.0
2023-07-10 22:40:00,351,0.0,0.0
2023-07-10 22:40:00,352,0.0,0.0
2023-07-10 22:40:00,353,0.0,0.0
2023-07-10 22:40:00,354,0.0,0.0
2023-07-10 22:40:00,355,0.0,0.0
2023-07-10 22:40:00,356,25.0,10.0
2023-07-10 22:40:00,357,29.0,10.0
2023-07-10 22:40:00,358,20.000305,10.000153
2023-07-10 22:40:00,359,20.000305,10.000153
2023-07-10 22:40:00,360,23.25,7.0
2023-07-10 22:40:00,361,23.25,7.0
2023-07-10 22:40:00,362,23.25,7.0
2023-07-10 22:40:00,363,23.25,10.0
2023-07-10 22:40:00,364,705.234863,665.0
2023-07-10 22:40:00,365,0.0,0.0
2023-07-10 22:40:00,366,378.487396,355.0
2023-07-10 22:40:00,367,379.159668,355.0
2023-07-10 22:40:00,368,0.0,0.0
2023-07-10 22:40:00,369,0.0,0.0
2023-07-10 22:40:00,370,0.0,0.0
2023-07-10 22:40:00,371,0.0,0.0
2023-07-10 22:40:00,372,0.0,0.0
2023-07-10 22:40:00,373,0.0,0.0
2023-07-10 22:40:00,374,0.0,0.0
2023-07-10 22:40:00,375,0.0,0.0
2023-07-10 22:40:00,376,164.5,116.662704
2023-07-10 22:40:00,377,164.5,116.662704
2023-07-10 22:40:00,378,144.0,116.662704
2023-07-10 22:40:00,379,0.0,0.0
2023-07-10 22:40:00,380,0.0,0.0
2023-07-10 22:40:00,381,0.0,0.0
2023-07-10 22:40:00,382,0.0,0.0
2023-07-10 22:40:00,383,0.0,0.0
2023-07-10 22:40:00,384,0.0,0.0
2023-07-10 22:40:00,385,270.5,181.121277
2023-07-10 22:40:00,386,270.5,181.71637
2023-07-10 22:40:00,387,275.0,202.0
2023-07-10 22:40:00,388,0.0,0.0
2023-07-10 22:40:00,389,0.0,0.0
2023-07-10 22:40:00,390,0.0,0.0
2023-07-10 22:40:00,419,292.0,190.002136
2023-07-10 22:40:00,420,292.0,190.002136
2023-07-10 22:40:00,421,268.0,190.002136
2023-07-10 22:40:00,422,256.0,180.0
2023-07-10 22:40:00,423,256.0,180.0
2023-07-10 22:40:00,432,292.0,216.0
2023-07-10 22:40:00,433,373.837494,254.0
2023-07-10 22:40:00,434,270.5,180.013397
2023-07-10 22:40:00,435,270.5,180.013397
2023-07-10 22:40:00,436,273.0,180.013397
2023-07-10 22:40:00,437,273.0,180.013397
2023-07-10 22:40:00,438,274.0,208.0
2023-07-10 22:40:00,439,276.0,208.0
2023-07-10 22:40:00,440,156.5,120.0
2023-07-10 22:40:00,441,156.5,120.0
2023-07-10 22:40:00,442,170.0,120.0
2023-07-10 22:40:00,443,0.0,0.0
2023-07-10 22:40:00,444,0.0,0.0
2023-07-10 22:40:00,450,219.0,215.0
2023-07-10 22:40:00,451,113.0,113.0
2023-07-10 22:40:00,452,239.0,235.0
2023-07-10 22:40:00,453,113.0,113.0
2023-07-10 22:40:00,459,385.057465,264.399994
2023-07-10 22:40:00,467,12.0,5.000153
2023-07-10 22:40:00,468,12.0,4.000366
2023-07-10 22:40:00,469,5.000153,1.600391
2023-07-10 22:40:00,471,3.649245,0.0
2023-07-10 22:40:00,472,219.0,180.0
2023-07-10 22:40:00,473,127.0,90.0
2023-07-10 22:40:00,474,221.0,180.0
2023-07-10 22:40:00,475,127.0,90.0
2023-07-10 22:40:00,477,244.5,164.0
2023-07-10 22:40:00,478,244.5,164.0
2023-07-10 22:40:00,479,253.0,163.986282
2023-07-10 22:40:00,480,242.5,164.0
2023-07-10 22:40:00,481,242.5,164.0
2023-07-10 22:40:00,482,250.0,163.986282
2023-07-10 22:40:00,485,44.0,20.00061
2023-07-10 22:40:00,486,44.0,20.00061
2023-07-10 22:40:00,487,23.0,13.000565
2023-07-10 22:40:00,488,23.0,13.000565
2023-07-10 22:40:00,489,1000.0,795.0
2023-07-10 22:40:00,490,1001.0,795.0
2023-07-10 22:40:00,491,969.0,791.0
2023-07-10 22:40:00,492,968.0,786.0
2023-07-10 22:40:00,493,994.0,795.0
2023-07-10 22:40:00,494,992.0,795.0
2023-07-10 22:40:00,495,0.0,0.0
2023-07-10 22:40:00,496,299.999908,200.0
2023-07-10 22:40:00,497,0.0,0.0
2023-07-10 22:40:00,498,0.0,0.0
2023-07-10 22:40:00,499,353.0,265.0
2023-07-10 22:40:00,501,284.5,158.003479
2023-07-10 22:40:00,502,208.142334,208.142334
2023-07-10 22:40:00,503,287.0,200.0
2023-07-10 22:40:00,507,0.0,0.0
2023-07-10 22:40:00,508,0.0,0.0
2023-07-10 22:40:00,511,0.0,0.0
2023-07-10 22:40:00,512,0.0,0.0
2023-07-10 22:40:00,513,330.0,150.0
2023-07-10 22:40:00,514,140.0,120.0
2023-07-10 22:40:00,516,850.012939,749.988525
2023-07-10 22:40:00,521,939.0,765.883606
2023-07-10 22:40:00,522,939.0,755.996887
2023-07-10 22:40:00,523,0.0,0.0
2023-07-10 22:40:00,524,0.0,0.0
2023-07-10 22:40:00,525,0.0,0.0
2023-07-10 22:40:00,526,259.0,131.0
2023-07-10 22:40:00,527,1357.0,1058.099976
2023-07-10 22:40:00,528,0.0,0.0
2023-07-10 22:40:00,529,707.269226,577.0
2023-07-10 22:40:00,530,716.826904,577.0
2023-07-10 22:40:00,533,0.0,0.0
2023-07-10 22:40:00,534,0.0,0.0
2023-07-10 22:40:00,535,0.0,0.0
2023-07-10 22:40:00,536,0.0,0.0
2023-07-10 22:40:00,537,0.0,0.0
2023-07-10 22:40:00,538,0.0,0.0
2023-07-10 22:40:00,539,335.0,335.0
2023-07-10 22:40:00,540,165.0,165.0
2023-07-10 22:40:00,541,0.0,0.0
2023-07-10 22:40:00,542,0.0,0.0
2023-07-10 22:40:00,544,0.0,0.0
2023-07-10 22:40:00,545,1012.0,795.0
2023-07-10 22:40:00,546,370.0,200.0
2023-07-10 22:40:00,547,370.0,200.0
2023-07-10 22:40:00,548,326.0,254.0
2023-07-10 22:40:00,549,0.0,0.0
2023-07-10 22:40:00,550,0.0,0.0
2023-07-10 22:40:00,552,0.0,0.0
2023-07-10 22:40:00,553,0.0,0.0
2023-07-10 22:45:00,1,0.0,0.0
2023-07-10 22:45:00,2,0.0,0.0
2023-07-10 22:45:00,3,416.339447,364.991486
2023-07-10 22:45:00,4,399.412567,364.991486
2023-07-10 22:45:00,5,384.590942,364.991486
2023-07-10 22:45:00,6,406.211884,364.991486
2023-07-10 22:45:00,7,417.622925,364.991486
2023-07-10 22:45:00,8,415.157867,364.991486
2023-07-10 22:45:00,9,452.988647,364.917023
2023-07-10 22:45:00,10,457.748627,364.371613
2023-07-10 22:45:00,11,350.0,200.0
2023-07-10 22:45:00,12,0.0,0.0
2023-07-10 22:45:00,15,522.0,475.223297
2023-07-10 22:45:00,16,524.0,470.852051
2023-07-10 22:45:00,17,463.377167,423.377167
2023-07-10 22:45:00,18,465.867279,425.867279
2023-07-10 22:45:00,27,615.0,615.0
2023-07-10 22:45:00,28,612.0,612.0
2023-07-10 22:45:00,29,612.0,612.0
2023-07-10 22:45:00,33,0.0,0.0
2023-07-10 22:45:00,36,1000.0,795.0
2023-07-10 22:45:00,37,993.0,795.0
2023-07-10 22:45:00,43,349.0,267.0
2023-07-10 22:45:00,46,506.0,445.009064
2023-07-10 22:45:00,47,462.986359,409.996735
2023-07-10 22:45:00,48,462.688873,410.591827
2023-07-10 22:45:00,49,462.787994,410.095978
2023-07-10 22:45:00,50,463.0,405.012726
2023-07-10 22:45:00,51,463.0,405.012726
2023-07-10 22:45:00,52,0.0,0.0
2023-07-10 22:45:00,53,0.0,0.0
2023-07-10 22:45:00,54,0.0,0.0
2023-07-10 22:45:00,55,153.0,139.990311
2023-07-10 22:45:00,56,134.0,134.0
2023-07-10 22:45:00,57,173.0,139.990311
2023-07-10 22:45:00,58,0.0,0.0
2023-07-10 22:45:00,59,0.0,0.0
2023-07-10 22:45:00,60,0.0,0.0
2023-07-10 22:45:00,61,463.0,393.001923
2023-07-10 22:45:00,62,0.0,0.0
2023-07-10 22:45:00,63,0.0,0.0
2023-07-10 22:45:00,64,396.149994,318.88858
2023-07-10 22:45:00,65,468.0,280.0
2023-07-10 22:45:00,66,396.984009,366.876007
2023-07-10 22:45:00,67,397.817993,362.784576
2023-07-10 22:45:00,68,0.0,0.0
2023-07-10 22:45:00,69,815.705872,670.0
2023-07-10 22:45:00,70,814.041199,670.621338
2023-07-10 22:45:00,71,44.0,25.002136
2023-07-10 22:45:00,72,44.0,25.002136
2023-07-10 22:45:00,73,0.0,0.0
2023-07-10 22:45:00,74,0.0,0.0
2023-07-10 22:45:00,75,0.0,0.0
2023-07-10 22:45:00,76,0.0,0.0
2023-07-10 22:45:00,77,0.0,0.0
2023-07-10 22:45:00,78,0.0,0.0
2023-07-10 22:45:00,79,0.0,0.0
2023-07-10 22:45:00,80,0.0,0.0
2023-07-10 22:45:00,83,364.040009,330.377655
2023-07-10 22:45:00,84,367.079987,339.50827
2023-07-10 22:45:00,85,363.279999,320.0
2023-07-10 22:45:00,86,362.519989,320.0
2023-07-10 22:45:00,87,363.279999,329.60849
2023-07-10 22:45:00,88,363.279999,329.732513
2023-07-10 22:45:00,89,364.799988,320.011017
2023-07-10 22:45:00,90,362.519989,320.011017
2023-07-10 22:45:00,91,810.821655,750.0
2023-07-10 22:45:00,92,705.920654,635.0
2023-07-10 22:45:00,95,0.0,0.0
2023-07-10 22:45:00,96,0.0,0.0
2023-07-10 22:45:00,97,0.0,0.0
2023-07-10 22:45:00,98,0.0,0.0
2023-07-10 22:45:00,99,378.0,249.0
2023-07-10 22:45:00,100,0.0,0.0
2023-07-10 22:45:00,101,0.0,0.0
2023-07-10 22:45:00,102,0.0,0.0
2023-07-10 22:45:00,103,0.0,0.0
2023-07-10 22:45:00,104,0.0,0.0
2023-07-10 22:45:00,105,0.0,0.0
2023-07-10 22:45:00,106,0.0,0.0
2023-07-10 22:45:00,107,0.0,0.0
2023-07-10 22:45:00,108,0.0,0.0
2023-07-10 22:45:00,112,0.0,0.0
2023-07-10 22:45:00,113,0.0,0.0
2023-07-10 22:45:00,114,0.0,0.0
2023-07-10 22:45:00,115,921.0,750.045654
2023-07-10 22:45:00,116,917.99292,750.045654
2023-07-10 22:45:00,117,100.0,60.000153
2023-07-10 22:45:00,118,100.0,60.000153
2023-07-10 22:45:00,119,100.0,60.000153
2023-07-10 22:45:00,120,100.0,60.000153
2023-07-10 22:45:00,126,0.0,0.0
2023-07-10 22:45:00,127,9.0,8.0
2023-07-10 22:45:00,128,995.0,750.0
2023-07-10 22:45:00,129,992.0,750.0
2023-07-10 22:45:00,130,0.0,0.0
2023-07-10 22:45:00,131,986.0,718.0
2023-07-10 22:45:00,132,942.0,758.0
2023-07-10 22:45:00,133,963.0,755.0
2023-07-10 22:45:00,134,0.0,0.0
2023-07-10 22:45:00,135,291.0,232.26178
2023-07-10 22:45:00,136,157.5,109.996994
2023-07-10 22:45:00,137,157.5,109.996994
2023-07-10 22:45:00,138,182.0,121.0
2023-07-10 22:45:00,139,285.5,198.0
2023-07-10 22:45:00,140,285.5,198.0
2023-07-10 22:45:00,141,272.0,188.0
2023-07-10 22:45:00,142,166.0,88.0
2023-07-10 22:45:00,143,166.0,89.143059
2023-07-10 22:45:00,144,183.0,104.0
2023-07-10 22:45:00,145,164.0,88.671867
2023-07-10 22:45:00,146,164.0,88.436272
2023-07-10 22:45:00,147,179.0,104.0
2023-07-10 22:45:00,150,37.5,37.0
2023-07-10 22:45:00,151,0.0,0.0
2023-07-10 22:45:00,152,17.5,11.0
2023-07-10 22:45:00,153,0.0,0.0
2023-07-10 22:45:00,154,237.0,134.0
2023-07-10 22:45:00,155,121.0,67.0
2023-07-10 22:45:00,156,0.0,0.0
2023-07-10 22:45:00,158,0.0,0.0
2023-07-10 22:45:00,159,0.0,0.0
2023-07-10 22:45:00,160,0.0,0.0
2023-07-10 22:45:00,161,0.0,0.0
2023-07-10 22:45:00,162,0.0,0.0
2023-07-10 22:45:00,166,0.0,0.0
2023-07-10 22:45:00,167,0.0,0.0
2023-07-10 22:45:00,168,0.0,0.0
2023-07-10 22:45:00,169,0.0,0.0
2023-07-10 22:45:00,170,0.0,0.0
2023-07-10 22:45:00,171,0.0,0.0
2023-07-10 22:45:00,172,0.0,0.0
2023-07-10 22:45:00,173,0.0,0.0
2023-07-10 22:45:00,174,0.0,0.0
2023-07-10 22:45:00,175,282.250397,162.0
2023-07-10 22:45:00,176,285.0,162.0
2023-07-10 22:45:00,177,296.0,216.0
2023-07-10 22:45:00,178,0.0,0.0
2023-07-10 22:45:00,179,0.0,0.0
2023-07-10 22:45:00,180,0.0,0.0
2023-07-10 22:45:00,181,154.0,115.997803
2023-07-10 22:45:00,182,154.0,115.997803
2023-07-10 22:45:00,183,178.0,120.0
2023-07-10 22:45:00,184,151.0,115.997803
2023-07-10 22:45:00,185,151.0,115.997803
2023-07-10 22:45:00,186,179.0,122.0
2023-07-10 22:45:00,187,156.0,119.995728
2023-07-10 22:45:00,188,156.0,119.995728
2023-07-10 22:45:00,189,179.0,120.0
2023-07-10 22:45:00,190,1000.0,795.0
2023-07-10 22:45:00,191,1001.0,795.0
2023-07-10 22:45:00,193,16.999903,11.999903
2023-07-10 22:45:00,194,16.999903,11.999903
2023-07-10 22:45:00,195,31.0,29.949463
2023-07-10 22:45:00,196,53.104923,35.0
2023-07-10 22:45:00,197,0.0,0.0
2023-07-10 22:45:00,198,0.0,0.0
2023-07-10 22:45:00,200,0.0,0.0
2023-07-10 22:45:00,207,0.0,0.0
2023-07-10 22:45:00,208,0.0,0.0
2023-07-10 22:45:00,209,0.0,0.0
2023-07-10 22:45:00,210,0.0,0.0
2023-07-10 22:45:00,211,0.0,0.0
2023-07-10 22:45:00,212,0.0,0.0
2023-07-10 22:45:00,213,0.0,0.0
2023-07-10 22:45:00,214,0.0,0.0
2023-07-10 22:45:00,215,0.0,0.0
2023-07-10 22:45:00,216,0.0,0.0
2023-07-10 22:45:00,217,22.0,20.99826
2023-07-10 22:45:00,218,22.0,20.99826
2023-07-10 22:45:00,219,22.0,20.99826
2023-07-10 22:45:00,220,22.0,20.99826
2023-07-10 22:45:00,231,0.0,0.0
2023-07-10 22:45:00,232,0.0,0.0
2023-07-10 22:45:00,233,0.0,0.0
2023-07-10 22:45:00,234,0.0,0.0
2023-07-10 22:45:00,237,0.0,0.0
2023-07-10 22:45:00,238,0.0,0.0
2023-07-10 22:45:00,240,280.0,200.0
2023-07-10 22:45:00,241,136.0,100.0
2023-07-10 22:45:00,242,0.0,0.0
2023-07-10 22:45:00,243,0.0,0.0
2023-07-10 22:45:00,244,0.0,0.0
2023-07-10 22:45:00,247,73.0,72.0
2023-07-10 22:45:00,248,65.0,64.0
2023-07-10 22:45:00,249,156.333328,99.498901
2023-07-10 22:45:00,250,156.333328,99.334106
2023-07-10 22:45:00,251,156.333328,99.553833
2023-07-10 22:45:00,252,252.0,195.0
2023-07-10 22:45:00,253,0.0,0.0
2023-07-10 22:45:00,254,0.0,0.0
2023-07-10 22:45:00,255,244.5,167.0
2023-07-10 22:45:00,256,244.5,167.0
2023-07-10 22:45:00,257,260.0,216.0
2023-07-10 22:45:00,258,247.0,162.007477
2023-07-10 22:45:00,259,247.0,162.007477
2023-07-10 22:45:00,260,246.0,208.0
2023-07-10 22:45:00,264,10.000229,5.000229
2023-07-10 22:45:00,265,10.000229,5.000229
2023-07-10 22:45:00,266,0.0,0.0
2023-07-10 22:45:00,267,0.0,0.0
2023-07-10 22:45:00,268,0.0,0.0
2023-07-10 22:45:00,269,0.0,0.0
2023-07-10 22:45:00,270,0.0,0.0
2023-07-10 22:45:00,271,0.0,0.0
2023-07-10 22:45:00,272,0.0,0.0
2023-07-10 22:45:00,273,0.0,0.0
2023-07-10 22:45:00,274,0.0,0.0
2023-07-10 22:45:00,275,0.0,0.0
2023-07-10 22:45:00,276,0.0,0.0
2023-07-10 22:45:00,277,0.0,0.0
2023-07-10 22:45:00,278,0.0,0.0
2023-07-10 22:45:00,279,0.0,0.0
2023-07-10 22:45:00,280,0.0,0.0
2023-07-10 22:45:00,281,0.0,0.0
2023-07-10 22:45:00,282,0.0,0.0
2023-07-10 22:45:00,283,0.0,0.0
2023-07-10 22:45:00,284,0.0,0.0
2023-07-10 22:45:00,285,0.0,0.0
2023-07-10 22:45:00,286,0.0,0.0
2023-07-10 22:45:00,287,0.0,0.0
2023-07-10 22:45:00,288,0.0,0.0
2023-07-10 22:45:00,289,0.0,0.0
2023-07-10 22:45:00,290,0.0,0.0
2023-07-10 22:45:00,291,0.0,0.0
2023-07-10 22:45:00,292,0.0,0.0
2023-07-10 22:45:00,293,0.0,0.0
2023-07-10 22:45:00,294,0.0,0.0
2023-07-10 22:45:00,299,176.5,123.99823
2023-07-10 22:45:00,300,176.5,123.99823
2023-07-10 22:45:00,301,176.0,123.99823
2023-07-10 22:45:00,302,176.0,123.99823
2023-07-10 22:45:00,303,205.0,132.0
2023-07-10 22:45:00,304,201.0,132.0
2023-07-10 22:45:00,305,311.779083,215.001404
2023-07-10 22:45:00,306,353.0,286.0
2023-07-10 22:45:00,307,365.0,200.004578
2023-07-10 22:45:00,308,0.0,0.0
2023-07-10 22:45:00,309,0.0,0.0
2023-07-10 22:45:00,310,0.0,0.0
2023-07-10 22:45:00,311,0.0,0.0
2023-07-10 22:45:00,312,0.0,0.0
2023-07-10 22:45:00,313,0.0,0.0
2023-07-10 22:45:00,314,0.0,0.0
2023-07-10 22:45:00,315,0.0,0.0
2023-07-10 22:45:00,316,0.0,0.0
2023-07-10 22:45:00,317,0.0,0.0
2023-07-10 22:45:00,318,0.0,0.0
2023-07-10 22:45:00,319,0.0,0.0
2023-07-10 22:45:00,320,0.0,0.0
2023-07-10 22:45:00,321,0.0,0.0
2023-07-10 22:45:00,322,0.0,0.0
2023-07-10 22:45:00,323,165.5,122.0
2023-07-10 22:45:00,324,165.5,122.0
2023-07-10 22:45:00,325,176.0,136.0
2023-07-10 22:45:00,326,141.029831,135.0
2023-07-10 22:45:00,327,138.378525,135.0
2023-07-10 22:45:00,328,175.0,150.0
2023-07-10 22:45:00,329,0.0,0.0
2023-07-10 22:45:00,330,0.0,0.0
2023-07-10 22:45:00,331,816.0,647.777832
2023-07-10 22:45:00,332,813.0,645.706421
2023-07-10 22:45:00,333,0.0,0.0
2023-07-10 22:45:00,334,0.0,0.0
2023-07-10 22:45:00,335,0.0,0.0
2023-07-10 22:45:00,336,0.0,0.0
2023-07-10 22:45:00,337,0.0,0.0
2023-07-10 22:45:00,338,0.0,0.0
2023-07-10 22:45:00,339,0.0,0.0
2023-07-10 22:45:00,340,818.0,674.344971
2023-07-10 22:45:00,341,817.0,671.399414
2023-07-10 22:45:00,342,166.0,135.0
2023-07-10 22:45:00,343,0.0,0.0
2023-07-10 22:45:00,344,0.0,0.0
2023-07-10 22:45:00,345,100.0,79.998932
2023-07-10 22:45:00,346,0.0,0.0
2023-07-10 22:45:00,347,0.0,0.0
2023-07-10 22:45:00,348,0.0,0.0
2023-07-10 22:45:00,349,0.0,0.0
2023-07-10 22:45:00,350,0.0,0.0
2023-07-10 22:45:00,351,0.0,0.0
2023-07-10 22:45:00,352,0.0,0.0
2023-07-10 22:45:00,353,0.0,0.0
2023-07-10 22:45:00,354,0.0,0.0
2023-07-10 22:45:00,355,0.0,0.0
2023-07-10 22:45:00,356,25.0,10.0
2023-07-10 22:45:00,357,29.0,10.0
2023-07-10 22:45:00,358,20.000305,10.000153
2023-07-10 22:45:00,359,20.000305,10.000153
2023-07-10 22:45:00,360,23.25,7.0
2023-07-10 22:45:00,361,23.25,7.0
2023-07-10 22:45:00,362,23.25,7.0
2023-07-10 22:45:00,363,23.25,10.0
2023-07-10 22:45:00,364,705.234863,665.0
2023-07-10 22:45:00,365,0.0,0.0
2023-07-10 22:45:00,366,378.487396,355.0
2023-07-10 22:45:00,367,379.159668,355.0
2023-07-10 22:45:00,368,0.0,0.0
2023-07-10 22:45:00,369,0.0,0.0
2023-07-10 22:45:00,370,0.0,0.0
2023-07-10 22:45:00,371,0.0,0.0
2023-07-10 22:45:00,372,0.0,0.0
2023-07-10 22:45:00,373,0.0,0.0
2023-07-10 22:45:00,374,0.0,0.0
2023-07-10 22:45:00,375,0.0,0.0
2023-07-10 22:45:00,376,164.5,116.662704
2023-07-10 22:45:00,377,164.5,116.662704
2023-07-10 22:45:00,378,144.0,116.662704
2023-07-10 22:45:00,379,0.0,0.0
2023-07-10 22:45:00,380,0.0,0.0
2023-07-10 22:45:00,381,0.0,0.0
2023-07-10 22:45:00,382,0.0,0.0
2023-07-10 22:45:00,383,0.0,0.0
2023-07-10 22:45:00,384,0.0,0.0
2023-07-10 22:45:00,385,270.5,181.090759
2023-07-10 22:45:00,386,270.5,181.411194
2023-07-10 22:45:00,387,275.0,202.0
2023-07-10 22:45:00,388,0.0,0.0
2023-07-10 22:45:00,389,0.0,0.0
2023-07-10 22:45:00,390,0.0,0.0
2023-07-10 22:45:00,419,292.0,190.002136
2023-07-10 22:45:00,420,292.0,190.002136
2023-07-10 22:45:00,421,268.0,190.002136
2023-07-10 22:45:00,422,256.0,180.0
2023-07-10 22:45:00,423,256.0,180.0
2023-07-10 22:45:00,432,292.0,216.0
2023-07-10 22:45:00,433,374.485901,254.0
2023-07-10 22:45:00,434,270.5,180.013397
2023-07-10 22:45:00,435,270.5,180.013397
2023-07-10 22:45:00,436,273.0,180.013397
2023-07-10 22:45:00,437,273.0,180.013397
2023-07-10 22:45:00,438,274.0,208.0
2023-07-10 22:45:00,439,276.0,208.0
2023-07-10 22:45:00,440,156.5,120.0
2023-07-10 22:45:00,441,156.5,120.0
2023-07-10 22:45:00,442,170.0,120.0
2023-07-10 22:45:00,443,0.0,0.0
2023-07-10 22:45:00,444,0.0,0.0
2023-07-10 22:45:00,450,219.0,215.0
2023-07-10 22:45:00,451,113.0,113.0
2023-07-10 22:45:00,452,239.0,235.0
2023-07-10 22:45:00,453,113.0,113.0
2023-07-10 22:45:00,459,384.828827,264.399994
2023-07-10 22:45:00,467,12.0,5.000153
2023-07-10 22:45:00,468,12.0,4.000366
2023-07-10 22:45:00,469,5.000153,1.600391
2023-07-10 22:45:00,471,3.332719,0.0
2023-07-10 22:45:00,472,219.0,180.0
2023-07-10 22:45:00,473,127.0,90.0
2023-07-10 22:45:00,474,221.0,180.0
2023-07-10 22:45:00,475,127.0,90.0
2023-07-10 22:45:00,477,244.5,164.0
2023-07-10 22:45:00,478,244.5,164.0
2023-07-10 22:45:00,479,253.0,163.986282
2023-07-10 22:45:00,480,242.5,164.0
2023-07-10 22:45:00,481,242.5,164.0
2023-07-10 22:45:00,482,250.0,163.986282
2023-07-10 22:45:00,485,44.0,20.00061
2023-07-10 22:45:00,486,44.0,20.00061
2023-07-10 22:45:00,487,23.0,13.000565
2023-07-10 22:45:00,488,23.0,13.000565
2023-07-10 22:45:00,489,1000.0,795.0
2023-07-10 22:45:00,490,1001.0,795.0
2023-07-10 22:45:00,491,969.0,791.0
2023-07-10 22:45:00,492,968.0,786.0
2023-07-10 22:45:00,493,994.0,795.0
2023-07-10 22:45:00,494,992.0,795.0
2023-07-10 22:45:00,495,0.0,0.0
2023-07-10 22:45:00,496,299.999908,200.0
2023-07-10 22:45:00,497,0.0,0.0
2023-07-10 22:45:00,498,0.0,0.0
2023-07-10 22:45:00,499,353.0,265.0
2023-07-10 22:45:00,501,284.5,158.003479
2023-07-10 22:45:00,502,203.152588,203.152588
2023-07-10 22:45:00,503,287.0,200.0
2023-07-10 22:45:00,507,0.0,0.0
2023-07-10 22:45:00,508,0.0,0.0
2023-07-10 22:45:00,511,0.0,0.0
2023-07-10 22:45:00,512,0.0,0.0
2023-07-10 22:45:00,513,330.0,150.0
2023-07-10 22:45:00,514,140.0,120.0
2023-07-10 22:45:00,516,850.012939,749.988525
2023-07-10 22:45:00,521,939.0,763.246643
2023-07-10 22:45:00,522,939.0,754.664307
2023-07-10 22:45:00,523,0.0,0.0
2023-07-10 22:45:00,524,0.0,0.0
2023-07-10 22:45:00,525,0.0,0.0
2023-07-10 22:45:00,526,259.0,131.0
2023-07-10 22:45:00,527,1357.0,1058.099976
2023-07-10 22:45:00,528,0.0,0.0
2023-07-10 22:45:00,529,707.269226,577.0
2023-07-10 22:45:00,530,716.826904,577.0
2023-07-10 22:45:00,533,0.0,0.0
2023-07-10 22:45:00,534,0.0,0.0
2023-07-10 22:45:00,535,0.0,0.0
2023-07-10 22:45:00,536,0.0,0.0
2023-07-10 22:45:00,537,0.0,0.0
2023-07-10 22:45:00,538,0.0,0.0
2023-07-10 22:45:00,539,335.0,335.0
2023-07-10 22:45:00,540,165.0,165.0
2023-07-10 22:45:00,541,0.0,0.0
2023-07-10 22:45:00,542,0.0,0.0
2023-07-10 22:45:00,544,0.0,0.0
2023-07-10 22:45:00,545,1012.0,795.0
2023-07-10 22:45:00,546,370.0,200.0
2023-07-10 22:45:00,547,370.0,200.0
2023-07-10 22:45:00,548,326.0,254.0
2023-07-10 22:45:00,549,0.0,0.0
2023-07-10 22:45:00,550,0.0,0.0
2023-07-10 22:45:00,552,0.0,0.0
2023-07-10 22:45:00,553,0.0,0.0
2023-07-10 22:50:00,1,0.0,0.0
2023-07-10 22:50:00,2,0.0,0.0
2023-07-10 22:50:00,3,411.468689,364.991486
2023-07-10 22:50:00,4,381.983215,364.991486
2023-07-10 22:50:00,5,384.216644,364.991486
2023-07-10 22:50:00,6,397.238342,364.991486
2023-07-10 22:50:00,7,408.159973,364.991486
2023-07-10 22:50:00,8,415.203094,364.991486
2023-07-10 22:50:00,9,438.058655,364.917023
2023-07-10 22:50:00,10,440.827332,364.371613
2023-07-10 22:50:00,11,350.0,200.0
2023-07-10 22:50:00,12,0.0,0.0
2023-07-10 22:50:00,15,522.0,470.475372
2023-07-10 22:50:00,16,512.400146,452.400116
2023-07-10 22:50:00,17,463.600769,423.600769
2023-07-10 22:50:00,18,464.845856,424.845856
2023-07-10 22:50:00,27,615.0,615.0
2023-07-10 22:50:00,28,612.0,612.0
2023-07-10 22:50:00,29,612.0,612.0
2023-07-10 22:50:00,33,0.0,0.0
2023-07-10 22:50:00,36,1000.0,795.0
2023-07-10 22:50:00,37,993.0,795.0
2023-07-10 22:50:00,43,349.0,267.0
2023-07-10 22:50:00,46,506.0,445.009064
2023-07-10 22:50:00,47,462.986359,409.996735
2023-07-10 22:50:00,48,462.713654,410.591827
2023-07-10 22:50:00,49,462.787994,410.095978
2023-07-10 22:50:00,50,463.0,405.012726
2023-07-10 22:50:00,51,463.0,405.012726
2023-07-10 22:50:00,52,0.0,0.0
2023-07-10 22:50:00,53,0.0,0.0
2023-07-10 22:50:00,54,0.0,0.0
2023-07-10 22:50:00,55,153.0,139.990311
2023-07-10 22:50:00,56,134.0,134.0
2023-07-10 22:50:00,57,173.0,139.990311
2023-07-10 22:50:00,58,0.0,0.0
2023-07-10 22:50:00,59,0.0,0.0
2023-07-10 22:50:00,60,0.0,0.0
2023-07-10 22:50:00,61,463.0,396.291901
2023-07-10 22:50:00,62,0.0,0.0
2023-07-10 22:50:00,63,0.0,0.0
2023-07-10 22:50:00,64,396.149994,317.42215
2023-07-10 22:50:00,65,468.0,280.0
2023-07-10 22:50:00,66,396.984009,366.876007
2023-07-10 22:50:00,67,397.817993,362.784576
2023-07-10 22:50:00,68,0.0,0.0
2023-07-10 22:50:00,69,815.705872,670.0
2023-07-10 22:50:00,70,814.041199,670.792969
2023-07-10 22:50:00,71,44.0,25.002136
2023-07-10 22:50:00,72,44.0,25.002136
2023-07-10 22:50:00,73,0.0,0.0
2023-07-10 22:50:00,74,0.0,0.0
2023-07-10 22:50:00,75,0.0,0.0
2023-07-10 22:50:00,76,0.0,0.0
2023-07-10 22:50:00,77,0.0,0.0
2023-07-10 22:50:00,78,0.0,0.0
2023-07-10 22:50:00,79,0.0,0.0
2023-07-10 22:50:00,80,0.0,0.0
2023-07-10 22:50:00,83,364.040009,330.377655
2023-07-10 22:50:00,84,367.079987,339.50827
2023-07-10 22:50:00,85,363.279999,320.0
2023-07-10 22:50:00,86,362.519989,320.0
2023-07-10 22:50:00,87,363.279999,329.60849
2023-07-10 22:50:00,88,363.279999,329.732513
2023-07-10 22:50:00,89,364.799988,320.011017
2023-07-10 22:50:00,90,362.519989,320.011017
2023-07-10 22:50:00,91,810.821655,750.0
2023-07-10 22:50:00,92,705.920654,635.0
2023-07-10 22:50:00,95,0.0,0.0
2023-07-10 22:50:00,96,0.0,0.0
2023-07-10 22:50:00,97,0.0,0.0
2023-07-10 22:50:00,98,0.0,0.0
2023-07-10 22:50:00,99,378.0,249.0
2023-07-10 22:50:00,100,0.0,0.0
2023-07-10 22:50:00,101,0.0,0.0
2023-07-10 22:50:00,102,0.0,0.0
2023-07-10 22:50:00,103,0.0,0.0
2023-07-10 22:50:00,104,0.0,0.0
2023-07-10 22:50:00,105,0.0,0.0
2023-07-10 22:50:00,106,0.0,0.0
2023-07-10 22:50:00,107,0.0,0.0
2023-07-10 22:50:00,108,0.0,0.0
2023-07-10 22:50:00,112,0.0,0.0
2023-07-10 22:50:00,113,0.0,0.0
2023-07-10 22:50:00,114,0.0,0.0
2023-07-10 22:50:00,115,921.0,750.045654
2023-07-10 22:50:00,116,917.99292,750.045654
2023-07-10 22:50:00,117,100.0,60.000153
2023-07-10 22:50:00,118,100.0,60.000153
2023-07-10 22:50:00,119,100.0,60.000153
2023-07-10 22:50:00,120,100.0,60.000153
2023-07-10 22:50:00,126,0.0,0.0
2023-07-10 22:50:00,127,9.0,8.0
2023-07-10 22:50:00,128,995.0,750.0
2023-07-10 22:50:00,129,992.0,750.0
2023-07-10 22:50:00,130,0.0,0.0
2023-07-10 22:50:00,131,986.0,718.0
2023-07-10 22:50:00,132,942.0,758.0
2023-07-10 22:50:00,133,963.0,755.0
2023-07-10 22:50:00,134,0.0,0.0
2023-07-10 22:50:00,135,291.0,233.181732
2023-07-10 22:50:00,136,157.5,109.996994
2023-07-10 22:50:00,137,157.5,109.996994
2023-07-10 22:50:00,138,182.0,121.0
2023-07-10 22:50:00,139,285.5,198.0
2023-07-10 22:50:00,140,285.5,198.0
2023-07-10 22:50:00,141,272.0,188.0
2023-07-10 22:50:00,142,166.0,88.0
2023-07-10 22:50:00,143,166.0,89.143059
2023-07-10 22:50:00,144,183.0,104.0
2023-07-10 22:50:00,145,164.0,88.436272
2023-07-10 22:50:00,146,164.0,88.436272
2023-07-10 22:50:00,147,179.0,104.0
2023-07-10 22:50:00,150,37.5,37.0
2023-07-10 22:50:00,151,0.0,0.0
2023-07-10 22:50:00,152,17.5,11.0
2023-07-10 22:50:00,153,0.0,0.0
2023-07-10 22:50:00,154,237.0,134.0
2023-07-10 22:50:00,155,121.0,67.0
2023-07-10 22:50:00,156,0.0,0.0
2023-07-10 22:50:00,158,0.0,0.0
2023-07-10 22:50:00,159,0.0,0.0
2023-07-10 22:50:00,160,0.0,0.0
2023-07-10 22:50:00,161,0.0,0.0
2023-07-10 22:50:00,162,0.0,0.0
2023-07-10 22:50:00,166,0.0,0.0
2023-07-10 22:50:00,167,0.0,0.0
2023-07-10 22:50:00,168,0.0,0.0
2023-07-10 22:50:00,169,0.0,0.0
2023-07-10 22:50:00,170,0.0,0.0
2023-07-10 22:50:00,171,0.0,0.0
2023-07-10 22:50:00,172,0.0,0.0
2023-07-10 22:50:00,173,0.0,0.0
2023-07-10 22:50:00,174,0.0,0.0
2023-07-10 22:50:00,175,282.460236,162.0
2023-07-10 22:50:00,176,285.0,162.0
2023-07-10 22:50:00,177,296.0,216.0
2023-07-10 22:50:00,178,0.0,0.0
2023-07-10 22:50:00,179,0.0,0.0
2023-07-10 22:50:00,180,0.0,0.0
2023-07-10 22:50:00,181,154.0,115.997803
2023-07-10 22:50:00,182,154.0,115.997803
2023-07-10 22:50:00,183,178.0,120.0
2023-07-10 22:50:00,184,151.0,115.997803
2023-07-10 22:50:00,185,151.0,115.997803
2023-07-10 22:50:00,186,179.0,122.0
2023-07-10 22:50:00,187,156.0,119.995728
2023-07-10 22:50:00,188,156.0,119.995728
2023-07-10 22:50:00,189,179.0,120.0
2023-07-10 22:50:00,190,1000.0,795.0
2023-07-10 22:50:00,191,1001.0,795.0
2023-07-10 22:50:00,193,16.999903,11.999903
2023-07-10 22:50:00,194,16.999903,11.999903
2023-07-10 22:50:00,195,31.0,29.949463
2023-07-10 22:50:00,196,53.104923,35.0
2023-07-10 22:50:00,197,0.0,0.0
2023-07-10 22:50:00,198,0.0,0.0
2023-07-10 22:50:00,200,0.0,0.0
2023-07-10 22:50:00,207,0.0,0.0
2023-07-10 22:50:00,208,0.0,0.0
2023-07-10 22:50:00,209,0.0,0.0
2023-07-10 22:50:00,210,0.0,0.0
2023-07-10 22:50:00,211,0.0,0.0
2023-07-10 22:50:00,212,0.0,0.0
2023-07-10 22:50:00,213,0.0,0.0
2023-07-10 22:50:00,214,0.0,0.0
2023-07-10 22:50:00,215,0.0,0.0
2023-07-10 22:50:00,216,0.0,0.0
2023-07-10 22:50:00,217,22.0,20.99826
2023-07-10 22:50:00,218,22.0,20.99826
2023-07-10 22:50:00,219,22.0,20.99826
2023-07-10 22:50:00,220,22.0,20.99826
2023-07-10 22:50:00,231,0.0,0.0
2023-07-10 22:50:00,232,0.0,0.0
2023-07-10 22:50:00,233,0.0,0.0
2023-07-10 22:50:00,234,0.0,0.0
2023-07-10 22:50:00,237,0.0,0.0
2023-07-10 22:50:00,238,0.0,0.0
2023-07-10 22:50:00,240,280.0,200.0
2023-07-10 22:50:00,241,136.0,100.0
2023-07-10 22:50:00,242,0.0,0.0
2023-07-10 22:50:00,243,0.0,0.0
2023-07-10 22:50:00,244,0.0,0.0
2023-07-10 22:50:00,247,73.0,72.0
2023-07-10 22:50:00,248,65.0,64.0
2023-07-10 22:50:00,249,156.333328,99.46228
2023-07-10 22:50:00,250,156.333328,99.334106
2023-07-10 22:50:00,251,156.333328,99.553833
2023-07-10 22:50:00,252,252.0,195.0
2023-07-10 22:50:00,253,0.0,0.0
2023-07-10 22:50:00,254,0.0,0.0
2023-07-10 22:50:00,255,244.5,167.0
2023-07-10 22:50:00,256,244.5,167.0
2023-07-10 22:50:00,257,260.0,216.0
2023-07-10 22:50:00,258,247.0,162.007477
2023-07-10 22:50:00,259,247.0,162.007477
2023-07-10 22:50:00,260,246.0,208.0
2023-07-10 22:50:00,264,10.000229,5.000229
2023-07-10 22:50:00,265,10.000229,5.000229
2023-07-10 22:50:00,266,0.0,0.0
2023-07-10 22:50:00,267,0.0,0.0
2023-07-10 22:50:00,268,0.0,0.0
2023-07-10 22:50:00,269,0.0,0.0
2023-07-10 22:50:00,270,0.0,0.0
2023-07-10 22:50:00,271,0.0,0.0
2023-07-10 22:50:00,272,0.0,0.0
2023-07-10 22:50:00,273,0.0,0.0
2023-07-10 22:50:00,274,0.0,0.0
2023-07-10 22:50:00,275,0.0,0.0
2023-07-10 22:50:00,276,0.0,0.0
2023-07-10 22:50:00,277,0.0,0.0
2023-07-10 22:50:00,278,0.0,0.0
2023-07-10 22:50:00,279,0.0,0.0
2023-07-10 22:50:00,280,0.0,0.0
2023-07-10 22:50:00,281,0.0,0.0
2023-07-10 22:50:00,282,0.0,0.0
2023-07-10 22:50:00,283,0.0,0.0
2023-07-10 22:50:00,284,0.0,0.0
2023-07-10 22:50:00,285,0.0,0.0
2023-07-10 22:50:00,286,0.0,0.0
2023-07-10 22:50:00,287,0.0,0.0
2023-07-10 22:50:00,288,0.0,0.0
2023-07-10 22:50:00,289,0.0,0.0
2023-07-10 22:50:00,290,0.0,0.0
2023-07-10 22:50:00,291,0.0,0.0
2023-07-10 22:50:00,292,0.0,0.0
2023-07-10 22:50:00,293,0.0,0.0
2023-07-10 22:50:00,294,0.0,0.0
2023-07-10 22:50:00,299,176.5,123.99823
2023-07-10 22:50:00,300,176.5,123.99823
2023-07-10 22:50:00,301,176.0,123.99823
2023-07-10 22:50:00,302,176.0,123.99823
2023-07-10 22:50:00,303,205.0,132.0
2023-07-10 22:50:00,304,201.0,132.0
2023-07-10 22:50:00,305,311.280365,215.001404
2023-07-10 22:50:00,306,353.0,286.0
2023-07-10 22:50:00,307,365.0,200.004578
2023-07-10 22:50:00,308,0.0,0.0
2023-07-10 22:50:00,309,0.0,0.0
2023-07-10 22:50:00,310,0.0,0.0
2023-07-10 22:50:00,311,0.0,0.0
2023-07-10 22:50:00,312,0.0,0.0
2023-07-10 22:50:00,313,0.0,0.0
2023-07-10 22:50:00,314,0.0,0.0
2023-07-10 22:50:00,315,0.0,0.0
2023-07-10 22:50:00,316,0.0,0.0
2023-07-10 22:50:00,317,0.0,0.0
2023-07-10 22:50:00,318,0.0,0.0
2023-07-10 22:50:00,319,0.0,0.0
2023-07-10 22:50:00,320,0.0,0.0
2023-07-10 22:50:00,321,0.0,0.0
2023-07-10 22:50:00,322,0.0,0.0
2023-07-10 22:50:00,323,165.5,122.0
2023-07-10 22:50:00,324,165.5,122.0
2023-07-10 22:50:00,325,176.0,136.0
2023-07-10 22:50:00,326,27.735821,0.0
2023-07-10 22:50:00,327,26.238665,0.0
2023-07-10 22:50:00,328,0.0,0.0
2023-07-10 22:50:00,329,0.0,0.0
2023-07-10 22:50:00,330,0.0,0.0
2023-07-10 22:50:00,331,815.968628,646.792358
2023-07-10 22:50:00,332,813.0,647.067566
2023-07-10 22:50:00,333,0.0,0.0
2023-07-10 22:50:00,334,0.0,0.0
2023-07-10 22:50:00,335,0.0,0.0
2023-07-10 22:50:00,336,0.0,0.0
2023-07-10 22:50:00,337,0.0,0.0
2023-07-10 22:50:00,338,0.0,0.0
2023-07-10 22:50:00,339,0.0,0.0
2023-07-10 22:50:00,340,818.0,674.386475
2023-07-10 22:50:00,341,817.0,672.14624
2023-07-10 22:50:00,342,166.0,135.0
2023-07-10 22:50:00,343,0.0,0.0
2023-07-10 22:50:00,344,0.0,0.0
2023-07-10 22:50:00,345,100.0,79.998932
2023-07-10 22:50:00,346,0.0,0.0
2023-07-10 22:50:00,347,0.0,0.0
2023-07-10 22:50:00,348,0.0,0.0
2023-07-10 22:50:00,349,0.0,0.0
2023-07-10 22:50:00,350,0.0,0.0
2023-07-10 22:50:00,351,0.0,0.0
2023-07-10 22:50:00,352,0.0,0.0
2023-07-10 22:50:00,353,0.0,0.0
2023-07-10 22:50:00,354,0.0,0.0
2023-07-10 22:50:00,355,0.0,0.0
2023-07-10 22:50:00,356,25.0,10.0
2023-07-10 22:50:00,357,29.0,10.0
2023-07-10 22:50:00,358,20.000305,10.000153
2023-07-10 22:50:00,359,20.000305,10.000153
2023-07-10 22:50:00,360,23.25,7.0
2023-07-10 22:50:00,361,23.25,7.0
2023-07-10 22:50:00,362,23.25,7.0
2023-07-10 22:50:00,363,23.25,10.0
2023-07-10 22:50:00,364,705.234863,665.0
2023-07-10 22:50:00,365,0.0,0.0
2023-07-10 22:50:00,366,378.487396,355.0
2023-07-10 22:50:00,367,379.159668,355.0
2023-07-10 22:50:00,368,0.0,0.0
2023-07-10 22:50:00,369,0.0,0.0
2023-07-10 22:50:00,370,0.0,0.0
2023-07-10 22:50:00,371,0.0,0.0
2023-07-10 22:50:00,372,0.0,0.0
2023-07-10 22:50:00,373,0.0,0.0
2023-07-10 22:50:00,374,0.0,0.0
2023-07-10 22:50:00,375,0.0,0.0
2023-07-10 22:50:00,376,164.5,116.662704
2023-07-10 22:50:00,377,164.5,116.662704
2023-07-10 22:50:00,378,11.04381,0.0
2023-07-10 22:50:00,379,0.0,0.0
2023-07-10 22:50:00,380,0.0,0.0
2023-07-10 22:50:00,381,0.0,0.0
2023-07-10 22:50:00,382,0.0,0.0
2023-07-10 22:50:00,383,0.0,0.0
2023-07-10 22:50:00,384,0.0,0.0
2023-07-10 22:50:00,385,270.5,181.090759
2023-07-10 22:50:00,386,270.5,181.3349
2023-07-10 22:50:00,387,275.0,202.0
2023-07-10 22:50:00,388,0.0,0.0
2023-07-10 22:50:00,389,0.0,0.0
2023-07-10 22:50:00,390,0.0,0.0
2023-07-10 22:50:00,419,292.0,190.002136
2023-07-10 22:50:00,420,292.0,190.002136
2023-07-10 22:50:00,421,268.0,190.002136
2023-07-10 22:50:00,422,256.0,180.0
2023-07-10 22:50:00,423,256.0,180.0
2023-07-10 22:50:00,432,292.0,216.0
2023-07-10 22:50:00,433,374.126831,254.0
2023-07-10 22:50:00,434,270.5,180.013397
2023-07-10 22:50:00,435,270.5,180.013397
2023-07-10 22:50:00,436,273.0,180.013397
2023-07-10 22:50:00,437,273.0,180.013397
2023-07-10 22:50:00,438,274.0,208.0
2023-07-10 22:50:00,439,276.0,208.0
2023-07-10 22:50:00,440,156.5,120.0
2023-07-10 22:50:00,441,156.5,120.0
2023-07-10 22:50:00,442,170.0,120.0
2023-07-10 22:50:00,443,0.0,0.0
2023-07-10 22:50:00,444,0.0,0.0
2023-07-10 22:50:00,450,219.0,215.0
2023-07-10 22:50:00,451,113.0,113.0
2023-07-10 22:50:00,452,239.0,235.0
2023-07-10 22:50:00,453,113.0,113.0
2023-07-10 22:50:00,459,385.030243,264.399994
2023-07-10 22:50:00,467,12.0,5.000153
2023-07-10 22:50:00,468,12.0,4.000366
2023-07-10 22:50:00,469,5.000153,1.600391
2023-07-10 22:50:00,471,2.971236,0.0
2023-07-10 22:50:00,472,219.0,180.0
2023-07-10 22:50:00,473,127.0,90.0
2023-07-10 22:50:00,474,221.0,180.0
2023-07-10 22:50:00,475,127.0,90.0
2023-07-10 22:50:00,477,244.5,164.0
2023-07-10 22:50:00,478,244.5,164.0
2023-07-10 22:50:00,479,253.0,163.986282
2023-07-10 22:50:00,480,242.5,164.0
2023-07-10 22:50:00,481,242.5,164.0
2023-07-10 22:50:00,482,250.0,163.986282
2023-07-10 22:50:00,485,44.0,20.00061
2023-07-10 22:50:00,486,44.0,20.00061
2023-07-10 22:50:00,487,23.0,13.000565
2023-07-10 22:50:00,488,23.0,13.000565
2023-07-10 22:50:00,489,1000.0,795.0
2023-07-10 22:50:00,490,1001.0,795.0
2023-07-10 22:50:00,491,969.0,791.0
2023-07-10 22:50:00,492,968.0,786.0
2023-07-10 22:50:00,493,994.0,795.0
2023-07-10 22:50:00,494,992.0,795.0
2023-07-10 22:50:00,495,0.0,0.0
2023-07-10 22:50:00,496,299.999908,200.0
2023-07-10 22:50:00,497,0.0,0.0
2023-07-10 22:50:00,498,0.0,0.0
2023-07-10 22:50:00,499,353.0,265.0
2023-07-10 22:50:00,501,284.5,158.003479
2023-07-10 22:50:00,502,158.0,158.0
2023-07-10 22:50:00,503,287.0,200.0
2023-07-10 22:50:00,507,0.0,0.0
2023-07-10 22:50:00,508,0.0,0.0
2023-07-10 22:50:00,511,0.0,0.0
2023-07-10 22:50:00,512,0.0,0.0
2023-07-10 22:50:00,513,330.0,150.0
2023-07-10 22:50:00,514,140.0,120.0
2023-07-10 22:50:00,516,850.012939,749.988525
2023-07-10 22:50:00,521,939.0,765.09906
2023-07-10 22:50:00,522,939.0,744.637024
2023-07-10 22:50:00,523,0.0,0.0
2023-07-10 22:50:00,524,0.0,0.0
2023-07-10 22:50:00,525,0.0,0.0
2023-07-10 22:50:00,526,259.0,131.0
2023-07-10 22:50:00,527,1357.0,1058.099976
2023-07-10 22:50:00,528,0.0,0.0
2023-07-10 22:50:00,529,707.269226,577.0
2023-07-10 22:50:00,530,716.826904,577.0
2023-07-10 22:50:00,533,0.0,0.0
2023-07-10 22:50:00,534,0.0,0.0
2023-07-10 22:50:00,535,0.0,0.0
2023-07-10 22:50:00,536,0.0,0.0
2023-07-10 22:50:00,537,0.0,0.0
2023-07-10 22:50:00,538,0.0,0.0
2023-07-10 22:50:00,539,335.0,335.0
2023-07-10 22:50:00,540,165.0,165.0
2023-07-10 22:50:00,541,0.0,0.0
2023-07-10 22:50:00,542,0.0,0.0
2023-07-10 22:50:00,544,0.0,0.0
2023-07-10 22:50:00,545,1012.0,795.0
2023-07-10 22:50:00,546,370.0,200.0
2023-07-10 22:50:00,547,370.0,200.0
2023-07-10 22:50:00,548,326.0,254.0
2023-07-10 22:50:00,549,0.0,0.0
2023-07-10 22:50:00,550,0.0,0.0
2023-07-10 22:50:00,552,0.0,0.0
2023-07-10 22:50:00,553,0.0,0.0
2023-07-10 22:55:00,1,0.0,0.0
2023-07-10 22:55:00,2,0.0,0.0
2023-07-10 22:55:00,3,400.756714,364.991486
2023-07-10 22:55:00,4,382.457153,364.991486
2023-07-10 22:55:00,5,378.953583,364.991486
2023-07-10 22:55:00,6,394.845459,364.991486
2023-07-10 22:55:00,7,407.640106,364.991486
2023-07-10 22:55:00,8,413.377869,364.991486
2023-07-10 22:55:00,9,429.328339,364.917023
2023-07-10 22:55:00,10,439.401581,364.371613
2023-07-10 22:55:00,11,350.0,200.0
2023-07-10 22:55:00,12,0.0,0.0
2023-07-10 22:55:00,15,518.397705,458.397736
2023-07-10 22:55:00,16,492.762024,432.762024
2023-07-10 22:55:00,17,463.913757,423.913757
2023-07-10 22:55:00,18,464.516937,424.516937
2023-07-10 22:55:00,27,615.0,615.0
2023-07-10 22:55:00,28,612.0,612.0
2023-07-10 22:55:00,29,612.0,612.0
2023-07-10 22:55:00,33,0.0,0.0
2023-07-10 22:55:00,36,1000.0,795.0
2023-07-10 22:55:00,37,993.0,795.0
2023-07-10 22:55:00,43,349.0,267.0
2023-07-10 22:55:00,46,506.0,445.009064
2023-07-10 22:55:00,47,462.986359,409.996735
2023-07-10 22:55:00,48,462.713654,409.872833
2023-07-10 22:55:00,49,462.787994,410.095978
2023-07-10 22:55:00,50,463.0,405.012726
2023-07-10 22:55:00,51,463.0,405.012726
2023-07-10 22:55:00,52,0.0,0.0
2023-07-10 22:55:00,53,0.0,0.0
2023-07-10 22:55:00,54,0.0,0.0
2023-07-10 22:55:00,55,153.0,139.990311
2023-07-10 22:55:00,56,134.0,134.0
2023-07-10 22:55:00,57,173.0,139.990311
2023-07-10 22:55:00,58,0.0,0.0
2023-07-10 22:55:00,59,0.0,0.0
2023-07-10 22:55:00,60,0.0,0.0
2023-07-10 22:55:00,61,463.0,391.389465
2023-07-10 22:55:00,62,0.0,0.0
2023-07-10 22:55:00,63,0.0,0.0
2023-07-10 22:55:00,64,396.149994,316.240082
2023-07-10 22:55:00,65,468.0,280.0
2023-07-10 22:55:00,66,396.984009,366.876007
2023-07-10 22:55:00,67,397.817993,362.784576
2023-07-10 22:55:00,68,0.0,0.0
2023-07-10 22:55:00,69,815.705872,670.163574
2023-07-10 22:55:00,70,814.041199,670.621338
2023-07-10 22:55:00,71,44.0,25.002136
2023-07-10 22:55:00,72,44.0,25.002136
2023-07-10 22:55:00,73,0.0,0.0
2023-07-10 22:55:00,74,0.0,0.0
2023-07-10 22:55:00,75,0.0,0.0
2023-07-10 22:55:00,76,0.0,0.0
2023-07-10 22:55:00,77,0.0,0.0
2023-07-10 22:55:00,78,0.0,0.0
2023-07-10 22:55:00,79,0.0,0.0
2023-07-10 22:55:00,80,0.0,0.0
2023-07-10 22:55:00,83,364.040009,330.377655
2023-07-10 22:55:00,84,355.665497,339.50827
2023-07-10 22:55:00,85,363.279999,320.0
2023-07-10 22:55:00,86,362.519989,320.0
2023-07-10 22:55:00,87,363.279999,329.60849
2023-07-10 22:55:00,88,363.279999,329.732513
2023-07-10 22:55:00,89,364.799988,320.011017
2023-07-10 22:55:00,90,362.519989,320.011017
2023-07-10 22:55:00,91,810.821655,750.0
2023-07-10 22:55:00,92,705.920654,635.0
2023-07-10 22:55:00,95,0.0,0.0
2023-07-10 22:55:00,96,0.0,0.0
2023-07-10 22:55:00,97,0.0,0.0
2023-07-10 22:55:00,98,0.0,0.0
2023-07-10 22:55:00,99,378.0,249.0
2023-07-10 22:55:00,100,0.0,0.0
2023-07-10 22:55:00,101,0.0,0.0
2023-07-10 22:55:00,102,0.0,0.0
2023-07-10 22:55:00,103,0.0,0.0
2023-07-10 22:55:00,104,0.0,0.0
2023-07-10 22:55:00,105,0.0,0.0
2023-07-10 22:55:00,106,0.0,0.0
2023-07-10 22:55:00,107,0.0,0.0
2023-07-10 22:55:00,108,0.0,0.0
2023-07-10 22:55:00,112,0.0,0.0
2023-07-10 22:55:00,113,0.0,0.0
2023-07-10 22:55:00,114,0.0,0.0
2023-07-10 22:55:00,115,921.0,750.045654
2023-07-10 22:55:00,116,917.99292,750.045654
2023-07-10 22:55:00,117,100.0,60.000153
2023-07-10 22:55:00,118,100.0,60.000153
2023-07-10 22:55:00,119,100.0,60.000153
2023-07-10 22:55:00,120,100.0,60.000153
2023-07-10 22:55:00,126,0.0,0.0
2023-07-10 22:55:00,127,9.0,8.0
2023-07-10 22:55:00,128,995.0,750.0
2023-07-10 22:55:00,129,992.0,750.0
2023-07-10 22:55:00,130,0.0,0.0
2023-07-10 22:55:00,131,986.0,718.0
2023-07-10 22:55:00,132,942.0,758.0
2023-07-10 22:55:00,133,963.0,755.0
2023-07-10 22:55:00,134,0.0,0.0
2023-07-10 22:55:00,135,291.0,230.674988
2023-07-10 22:55:00,136,157.5,109.996994
2023-07-10 22:55:00,137,157.5,109.996994
2023-07-10 22:55:00,138,182.0,121.0
2023-07-10 22:55:00,139,285.5,198.0
2023-07-10 22:55:00,140,285.5,198.0
2023-07-10 22:55:00,141,272.0,188.0
2023-07-10 22:55:00,142,166.0,88.0
2023-07-10 22:55:00,143,166.0,89.143059
2023-07-10 22:55:00,144,183.0,104.0
2023-07-10 22:55:00,145,164.0,88.436272
2023-07-10 22:55:00,146,164.0,88.436272
2023-07-10 22:55:00,147,179.0,104.0
2023-07-10 22:55:00,150,37.5,37.0
2023-07-10 22:55:00,151,0.0,0.0
2023-07-10 22:55:00,152,17.5,11.0
2023-07-10 22:55:00,153,0.0,0.0
2023-07-10 22:55:00,154,237.0,134.0
2023-07-10 22:55:00,155,121.0,67.0
2023-07-10 22:55:00,156,0.0,0.0
2023-07-10 22:55:00,158,0.0,0.0
2023-07-10 22:55:00,159,0.0,0.0
2023-07-10 22:55:00,160,0.0,0.0
2023-07-10 22:55:00,161,0.0,0.0
2023-07-10 22:55:00,162,0.0,0.0
2023-07-10 22:55:00,166,0.0,0.0
2023-07-10 22:55:00,167,0.0,0.0
2023-07-10 22:55:00,168,0.0,0.0
2023-07-10 22:55:00,169,0.0,0.0
2023-07-10 22:55:00,170,0.0,0.0
2023-07-10 22:55:00,171,0.0,0.0
2023-07-10 22:55:00,172,0.0,0.0
2023-07-10 22:55:00,173,0.0,0.0
2023-07-10 22:55:00,174,0.0,0.0
2023-07-10 22:55:00,175,282.460236,162.0
2023-07-10 22:55:00,176,285.0,162.0
2023-07-10 22:55:00,177,296.0,216.0
2023-07-10 22:55:00,178,0.0,0.0
2023-07-10 22:55:00,179,0.0,0.0
2023-07-10 22:55:00,180,0.0,0.0
2023-07-10 22:55:00,181,154.0,115.997803
2023-07-10 22:55:00,182,154.0,115.997803
2023-07-10 22:55:00,183,178.0,120.0
2023-07-10 22:55:00,184,151.0,115.997803
2023-07-10 22:55:00,185,151.0,115.997803
2023-07-10 22:55:00,186,179.0,122.0
2023-07-10 22:55:00,187,156.0,119.995728
2023-07-10 22:55:00,188,156.0,119.995728
2023-07-10 22:55:00,189,179.0,120.0
2023-07-10 22:55:00,190,1000.0,795.0
2023-07-10 22:55:00,191,1001.0,795.0
2023-07-10 22:55:00,193,16.999903,11.999903
2023-07-10 22:55:00,194,16.999903,11.999903
2023-07-10 22:55:00,195,31.0,29.949463
2023-07-10 22:55:00,196,53.104923,35.0
2023-07-10 22:55:00,197,0.0,0.0
2023-07-10 22:55:00,198,0.0,0.0
2023-07-10 22:55:00,200,0.0,0.0
2023-07-10 22:55:00,207,0.0,0.0
2023-07-10 22:55:00,208,0.0,0.0
2023-07-10 22:55:00,209,0.0,0.0
2023-07-10 22:55:00,210,0.0,0.0
2023-07-10 22:55:00,211,0.0,0.0
2023-07-10 22:55:00,212,0.0,0.0
2023-07-10 22:55:00,213,0.0,0.0
2023-07-10 22:55:00,214,0.0,0.0
2023-07-10 22:55:00,215,0.0,0.0
2023-07-10 22:55:00,216,0.0,0.0
2023-07-10 22:55:00,217,22.0,20.99826
2023-07-10 22:55:00,218,22.0,20.99826
2023-07-10 22:55:00,219,22.0,20.99826
2023-07-10 22:55:00,220,22.0,20.99826
2023-07-10 22:55:00,231,0.0,0.0
2023-07-10 22:55:00,232,0.0,0.0
2023-07-10 22:55:00,233,0.0,0.0
2023-07-10 22:55:00,234,0.0,0.0
2023-07-10 22:55:00,237,0.0,0.0
2023-07-10 22:55:00,238,0.0,0.0
2023-07-10 22:55:00,240,280.0,200.0
2023-07-10 22:55:00,241,136.0,100.0
2023-07-10 22:55:00,242,0.0,0.0
2023-07-10 22:55:00,243,0.0,0.0
2023-07-10 22:55:00,244,0.0,0.0
2023-07-10 22:55:00,247,73.0,53.0
2023-07-10 22:55:00,248,65.0,45.349594
2023-07-10 22:55:00,249,156.333328,99.553833
2023-07-10 22:55:00,250,156.333328,99.334106
2023-07-10 22:55:00,251,156.333328,99.553833
2023-07-10 22:55:00,252,252.0,195.0
2023-07-10 22:55:00,253,0.0,0.0
2023-07-10 22:55:00,254,0.0,0.0
2023-07-10 22:55:00,255,244.5,167.0
2023-07-10 22:55:00,256,244.5,167.0
2023-07-10 22:55:00,257,260.0,216.0
2023-07-10 22:55:00,258,247.0,162.007477
2023-07-10 22:55:00,259,247.0,162.007477
2023-07-10 22:55:00,260,246.0,208.0
2023-07-10 22:55:00,264,10.000229,5.000229
2023-07-10 22:55:00,265,10.000229,5.000229
2023-07-10 22:55:00,266,0.0,0.0
2023-07-10 22:55:00,267,0.0,0.0
2023-07-10 22:55:00,268,0.0,0.0
2023-07-10 22:55:00,269,0.0,0.0
2023-07-10 22:55:00,270,0.0,0.0
2023-07-10 22:55:00,271,0.0,0.0
2023-07-10 22:55:00,272,0.0,0.0
2023-07-10 22:55:00,273,0.0,0.0
2023-07-10 22:55:00,274,0.0,0.0
2023-07-10 22:55:00,275,0.0,0.0
2023-07-10 22:55:00,276,0.0,0.0
2023-07-10 22:55:00,277,0.0,0.0
2023-07-10 22:55:00,278,0.0,0.0
2023-07-10 22:55:00,279,0.0,0.0
2023-07-10 22:55:00,280,0.0,0.0
2023-07-10 22:55:00,281,0.0,0.0
2023-07-10 22:55:00,282,0.0,0.0
2023-07-10 22:55:00,283,0.0,0.0
2023-07-10 22:55:00,284,0.0,0.0
2023-07-10 22:55:00,285,0.0,0.0
2023-07-10 22:55:00,286,0.0,0.0
2023-07-10 22:55:00,287,0.0,0.0
2023-07-10 22:55:00,288,0.0,0.0
2023-07-10 22:55:00,289,0.0,0.0
2023-07-10 22:55:00,290,0.0,0.0
2023-07-10 22:55:00,291,0.0,0.0
2023-07-10 22:55:00,292,0.0,0.0
2023-07-10 22:55:00,293,0.0,0.0
2023-07-10 22:55:00,294,0.0,0.0
2023-07-10 22:55:00,299,176.5,123.99823
2023-07-10 22:55:00,300,176.5,123.99823
2023-07-10 22:55:00,301,176.0,123.99823
2023-07-10 22:55:00,302,176.0,123.99823
2023-07-10 22:55:00,303,205.0,132.0
2023-07-10 22:55:00,304,201.0,132.0
2023-07-10 22:55:00,305,311.90152,215.001404
2023-07-10 22:55:00,306,353.0,286.0
2023-07-10 22:55:00,307,365.0,200.004578
2023-07-10 22:55:00,308,0.0,0.0
2023-07-10 22:55:00,309,0.0,0.0
2023-07-10 22:55:00,310,0.0,0.0
2023-07-10 22:55:00,311,0.0,0.0
2023-07-10 22:55:00,312,0.0,0.0
2023-07-10 22:55:00,313,0.0,0.0
2023-07-10 22:55:00,314,0.0,0.0
2023-07-10 22:55:00,315,0.0,0.0
2023-07-10 22:55:00,316,0.0,0.0
2023-07-10 22:55:00,317,0.0,0.0
2023-07-10 22:55:00,318,0.0,0.0
2023-07-10 22:55:00,319,0.0,0.0
2023-07-10 22:55:00,320,0.0,0.0
2023-07-10 22:55:00,321,0.0,0.0
2023-07-10 22:55:00,322,0.0,0.0
2023-07-10 22:55:00,323,165.5,122.0
2023-07-10 22:55:00,324,165.5,122.0
2023-07-10 22:55:00,325,176.0,136.0
2023-07-10 22:55:00,326,0.0,0.0
2023-07-10 22:55:00,327,0.0,0.0
2023-07-10 22:55:00,328,0.0,0.0
2023-07-10 22:55:00,329,0.0,0.0
2023-07-10 22:55:00,330,0.0,0.0
2023-07-10 22:55:00,331,815.968628,644.627686
2023-07-10 22:55:00,332,813.0,645.706421
2023-07-10 22:55:00,333,0.0,0.0
2023-07-10 22:55:00,334,0.0,0.0
2023-07-10 22:55:00,335,0.0,0.0
2023-07-10 22:55:00,336,0.0,0.0
2023-07-10 22:55:00,337,0.0,0.0
2023-07-10 22:55:00,338,0.0,0.0
2023-07-10 22:55:00,339,0.0,0.0
2023-07-10 22:55:00,340,818.0,675.008667
2023-07-10 22:55:00,341,817.0,672.353638
2023-07-10 22:55:00,342,166.0,135.0
2023-07-10 22:55:00,343,0.0,0.0
2023-07-10 22:55:00,344,0.0,0.0
2023-07-10 22:55:00,345,100.0,79.998932
2023-07-10 22:55:00,346,0.0,0.0
2023-07-10 22:55:00,347,0.0,0.0
2023-07-10 22:55:00,348,0.0,0.0
2023-07-10 22:55:00,349,0.0,0.0
2023-07-10 22:55:00,350,0.0,0.0
2023-07-10 22:55:00,351,0.0,0.0
2023-07-10 22:55:00,352,0.0,0.0
2023-07-10 22:55:00,353,0.0,0.0
2023-07-10 22:55:00,354,0.0,0.0
2023-07-10 22:55:00,355,0.0,0.0
2023-07-10 22:55:00,356,25.0,10.0
2023-07-10 22:55:00,357,29.0,10.0
2023-07-10 22:55:00,358,20.000305,10.000153
2023-07-10 22:55:00,359,20.000305,10.000153
2023-07-10 22:55:00,360,23.25,7.0
2023-07-10 22:55:00,361,23.25,7.0
2023-07-10 22:55:00,362,23.25,7.0
2023-07-10 22:55:00,363,23.25,10.0
2023-07-10 22:55:00,364,705.234863,665.0
2023-07-10 22:55:00,365,0.0,0.0
2023-07-10 22:55:00,366,378.487396,355.0
2023-07-10 22:55:00,367,379.159668,355.0
2023-07-10 22:55:00,368,0.0,0.0
2023-07-10 22:55:00,369,0.0,0.0
2023-07-10 22:55:00,370,0.0,0.0
2023-07-10 22:55:00,371,0.0,0.0
2023-07-10 22:55:00,372,0.0,0.0
2023-07-10 22:55:00,373,0.0,0.0
2023-07-10 22:55:00,374,0.0,0.0
2023-07-10 22:55:00,375,0.0,0.0
2023-07-10 22:55:00,376,164.5,116.662704
2023-07-10 22:55:00,377,164.5,116.662704
2023-07-10 22:55:00,378,0.0,0.0
2023-07-10 22:55:00,379,0.0,0.0
2023-07-10 22:55:00,380,0.0,0.0
2023-07-10 22:55:00,381,0.0,0.0
2023-07-10 22:55:00,382,0.0,0.0
2023-07-10 22:55:00,383,0.0,0.0
2023-07-10 22:55:00,384,0.0,0.0
2023-07-10 22:55:00,385,270.5,181.090759
2023-07-10 22:55:00,386,270.5,182.113098
2023-07-10 22:55:00,387,275.0,202.0
2023-07-10 22:55:00,388,0.0,0.0
2023-07-10 22:55:00,389,0.0,0.0
2023-07-10 22:55:00,390,0.0,0.0
2023-07-10 22:55:00,419,292.0,190.002136
2023-07-10 22:55:00,420,292.0,190.002136
2023-07-10 22:55:00,421,268.0,190.002136
2023-07-10 22:55:00,422,256.0,180.0
2023-07-10 22:55:00,423,256.0,180.0
2023-07-10 22:55:00,432,292.0,216.0
2023-07-10 22:55:00,433,374.561279,254.0
2023-07-10 22:55:00,434,270.5,180.013397
2023-07-10 22:55:00,435,270.5,180.013397
2023-07-10 22:55:00,436,273.0,180.013397
2023-07-10 22:55:00,437,273.0,180.013397
2023-07-10 22:55:00,438,274.0,208.0
2023-07-10 22:55:00,439,276.0,208.0
2023-07-10 22:55:00,440,156.5,120.0
2023-07-10 22:55:00,441,156.5,120.0
2023-07-10 22:55:00,442,170.0,120.0
2023-07-10 22:55:00,443,0.0,0.0
2023-07-10 22:55:00,444,0.0,0.0
2023-07-10 22:55:00,450,219.0,215.0
2023-07-10 22:55:00,451,113.0,113.0
2023-07-10 22:55:00,452,239.0,235.0
2023-07-10 22:55:00,453,113.0,113.0
2023-07-10 22:55:00,459,385.203064,264.399994
2023-07-10 22:55:00,467,12.0,5.000153
2023-07-10 22:55:00,468,12.0,4.000366
2023-07-10 22:55:00,469,5.000153,1.600391
2023-07-10 22:55:00,471,3.215439,0.0
2023-07-10 22:55:00,472,219.0,180.0
2023-07-10 22:55:00,473,127.0,90.0
2023-07-10 22:55:00,474,221.0,180.0
2023-07-10 22:55:00,475,127.0,90.0
2023-07-10 22:55:00,477,244.5,164.0
2023-07-10 22:55:00,478,244.5,164.0
2023-07-10 22:55:00,479,253.0,163.986282
2023-07-10 22:55:00,480,242.5,164.0
2023-07-10 22:55:00,481,242.5,164.0
2023-07-10 22:55:00,482,250.0,163.986282
2023-07-10 22:55:00,485,44.0,20.00061
2023-07-10 22:55:00,486,44.0,20.00061
2023-07-10 22:55:00,487,23.0,13.000565
2023-07-10 22:55:00,488,23.0,13.000565
2023-07-10 22:55:00,489,1000.0,795.0
2023-07-10 22:55:00,490,1001.0,795.0
2023-07-10 22:55:00,491,969.0,791.0
2023-07-10 22:55:00,492,968.0,786.0
2023-07-10 22:55:00,493,994.0,795.0
2023-07-10 22:55:00,494,992.0,795.0
2023-07-10 22:55:00,495,0.0,0.0
2023-07-10 22:55:00,496,299.999908,200.0
2023-07-10 22:55:00,497,0.0,0.0
2023-07-10 22:55:00,498,0.0,0.0
2023-07-10 22:55:00,499,353.0,265.0
2023-07-10 22:55:00,501,284.5,158.003479
2023-07-10 22:55:00,502,158.0,158.0
2023-07-10 22:55:00,503,287.0,200.0
2023-07-10 22:55:00,507,0.0,0.0
2023-07-10 22:55:00,508,0.0,0.0
2023-07-10 22:55:00,511,0.0,0.0
2023-07-10 22:55:00,512,0.0,0.0
2023-07-10 22:55:00,513,330.0,150.0
2023-07-10 22:55:00,514,140.0,120.0
2023-07-10 22:55:00,516,850.012939,749.988525
2023-07-10 22:55:00,521,939.0,756.54071
2023-07-10 22:55:00,522,939.0,739.579895
2023-07-10 22:55:00,523,0.0,0.0
2023-07-10 22:55:00,524,0.0,0.0
2023-07-10 22:55:00,525,0.0,0.0
2023-07-10 22:55:00,526,259.0,131.0
2023-07-10 22:55:00,527,1357.0,1058.099976
2023-07-10 22:55:00,528,0.0,0.0
2023-07-10 22:55:00,529,707.269226,577.0
2023-07-10 22:55:00,530,716.826904,577.0
2023-07-10 22:55:00,533,0.0,0.0
2023-07-10 22:55:00,534,0.0,0.0
2023-07-10 22:55:00,535,0.0,0.0
2023-07-10 22:55:00,536,0.0,0.0
2023-07-10 22:55:00,537,0.0,0.0
2023-07-10 22:55:00,538,0.0,0.0
2023-07-10 22:55:00,539,335.0,335.0
2023-07-10 22:55:00,540,165.0,165.0
2023-07-10 22:55:00,541,0.0,0.0
2023-07-10 22:55:00,542,0.0,0.0
2023-07-10 22:55:00,544,0.0,0.0
2023-07-10 22:55:00,545,1012.0,795.0
2023-07-10 22:55:00,546,370.0,200.0
2023-07-10 22:55:00,547,370.0,200.0
2023-07-10 22:55:00,548,326.0,254.0
2023-07-10 22:55:00,549,0.0,0.0
2023-07-10 22:55:00,550,0.0,0.0
2023-07-10 22:55:00,552,0.0,0.0
2023-07-10 22:55:00,553,0.0,0.0
2023-07-10 23:00:00,1,0.0,0.0
2023-07-10 23:00:00,2,0.0,0.0
2023-07-10 23:00:00,3,400.276215,364.991486
2023-07-10 23:00:00,4,365.501434,364.991486
2023-07-10 23:00:00,5,371.31076,364.991486
2023-07-10 23:00:00,6,390.207245,364.991486
2023-07-10 23:00:00,7,397.94986,364.991486
2023-07-10 23:00:00,8,393.794586,364.991486
2023-07-10 23:00:00,9,426.872589,364.917023
2023-07-10 23:00:00,10,431.801117,364.371613
2023-07-10 23:00:00,11,350.0,200.0
2023-07-10 23:00:00,12,0.0,0.0
2023-07-10 23:00:00,15,494.771149,434.771149
2023-07-10 23:00:00,16,477.926239,417.926239
2023-07-10 23:00:00,17,461.083649,421.083649
2023-07-10 23:00:00,18,458.068481,418.068481
2023-07-10 23:00:00,27,615.0,615.0
2023-07-10 23:00:00,28,612.0,612.0
2023-07-10 23:00:00,29,612.0,612.0
2023-07-10 23:00:00,33,0.0,0.0
2023-07-10 23:00:00,36,1000.0,795.0
2023-07-10 23:00:00,37,993.0,795.0
2023-07-10 23:00:00,43,349.0,267.0
2023-07-10 23:00:00,46,506.0,445.009064
2023-07-10 23:00:00,47,462.986359,409.996735
2023-07-10 23:00:00,48,462.713654,409.872833
2023-07-10 23:00:00,49,462.787994,410.095978
2023-07-10 23:00:00,50,463.0,405.012726
2023-07-10 23:00:00,51,463.0,405.012726
2023-07-10 23:00:00,52,0.0,0.0
2023-07-10 23:00:00,53,0.0,0.0
2023-07-10 23:00:00,54,0.0,0.0
2023-07-10 23:00:00,55,153.0,139.990311
2023-07-10 23:00:00,56,134.0,134.0
2023-07-10 23:00:00,57,173.0,139.990311
2023-07-10 23:00:00,58,0.0,0.0
2023-07-10 23:00:00,59,0.0,0.0
2023-07-10 23:00:00,60,0.0,0.0
2023-07-10 23:00:00,61,463.0,387.199921
2023-07-10 23:00:00,62,0.0,0.0
2023-07-10 23:00:00,63,0.0,0.0
2023-07-10 23:00:00,64,396.149994,314.007263
2023-07-10 23:00:00,65,468.0,280.0
2023-07-10 23:00:00,66,396.984009,366.876007
2023-07-10 23:00:00,67,397.817993,362.784576
2023-07-10 23:00:00,68,0.0,0.0
2023-07-10 23:00:00,69,815.705872,670.163574
2023-07-10 23:00:00,70,814.041199,670.621338
2023-07-10 23:00:00,71,44.0,25.002136
2023-07-10 23:00:00,72,44.0,25.002136
2023-07-10 23:00:00,73,0.0,0.0
2023-07-10 23:00:00,74,0.0,0.0
2023-07-10 23:00:00,75,0.0,0.0
2023-07-10 23:00:00,76,0.0,0.0
2023-07-10 23:00:00,77,0.0,0.0
2023-07-10 23:00:00,78,0.0,0.0
2023-07-10 23:00:00,79,0.0,0.0
2023-07-10 23:00:00,80,0.0,0.0
2023-07-10 23:00:00,83,364.040009,330.377655
2023-07-10 23:00:00,84,361.058411,339.50827
2023-07-10 23:00:00,85,363.279999,320.0
2023-07-10 23:00:00,86,362.519989,320.0
2023-07-10 23:00:00,87,363.279999,329.60849
2023-07-10 23:00:00,88,363.279999,329.732513
2023-07-10 23:00:00,89,364.799988,320.011017
2023-07-10 23:00:00,90,362.519989,320.011017
2023-07-10 23:00:00,91,810.821655,750.0
2023-07-10 23:00:00,92,705.920654,635.0
2023-07-10 23:00:00,95,0.0,0.0
2023-07-10 23:00:00,96,0.0,0.0
2023-07-10 23:00:00,97,0.0,0.0
2023-07-10 23:00:00,98,0.0,0.0
2023-07-10 23:00:00,99,378.0,249.0
2023-07-10 23:00:00,100,0.0,0.0
2023-07-10 23:00:00,101,0.0,0.0
2023-07-10 23:00:00,102,0.0,0.0
2023-07-10 23:00:00,103,0.0,0.0
2023-07-10 23:00:00,104,0.0,0.0
2023-07-10 23:00:00,105,0.0,0.0
2023-07-10 23:00:00,106,0.0,0.0
2023-07-10 23:00:00,107,0.0,0.0
2023-07-10 23:00:00,108,0.0,0.0
2023-07-10 23:00:00,112,0.0,0.0
2023-07-10 23:00:00,113,0.0,0.0
2023-07-10 23:00:00,114,0.0,0.0
2023-07-10 23:00:00,115,921.0,750.045654
2023-07-10 23:00:00,116,917.99292,750.045654
2023-07-10 23:00:00,117,100.0,60.000153
2023-07-10 23:00:00,118,100.0,60.000153
2023-07-10 23:00:00,119,100.0,60.000153
2023-07-10 23:00:00,120,100.0,60.000153
2023-07-10 23:00:00,126,0.0,0.0
2023-07-10 23:00:00,127,0.0,0.0
2023-07-10 23:00:00,128,995.0,750.0
2023-07-10 23:00:00,129,992.0,750.0
2023-07-10 23:00:00,130,0.0,0.0
2023-07-10 23:00:00,131,986.0,718.0
2023-07-10 23:00:00,132,942.0,758.0
2023-07-10 23:00:00,133,963.0,755.0
2023-07-10 23:00:00,134,0.0,0.0
2023-07-10 23:00:00,135,291.0,229.014099
2023-07-10 23:00:00,136,157.5,109.996994
2023-07-10 23:00:00,137,157.5,109.996994
2023-07-10 23:00:00,138,182.0,121.0
2023-07-10 23:00:00,139,285.5,198.0
2023-07-10 23:00:00,140,285.5,198.0
2023-07-10 23:00:00,141,272.0,188.0
2023-07-10 23:00:00,142,166.0,88.0
2023-07-10 23:00:00,143,166.0,89.143059
2023-07-10 23:00:00,144,183.0,104.0
2023-07-10 23:00:00,145,164.0,88.436272
2023-07-10 23:00:00,146,164.0,88.436272
2023-07-10 23:00:00,147,179.0,104.0
2023-07-10 23:00:00,150,37.5,37.0
2023-07-10 23:00:00,151,0.0,0.0
2023-07-10 23:00:00,152,17.5,11.0
2023-07-10 23:00:00,153,0.0,0.0
2023-07-10 23:00:00,154,237.0,134.0
2023-07-10 23:00:00,155,121.0,67.0
2023-07-10 23:00:00,156,0.0,0.0
2023-07-10 23:00:00,158,0.0,0.0
2023-07-10 23:00:00,159,0.0,0.0
2023-07-10 23:00:00,160,0.0,0.0
2023-07-10 23:00:00,161,0.0,0.0
2023-07-10 23:00:00,162,0.0,0.0
2023-07-10 23:00:00,166,0.0,0.0
2023-07-10 23:00:00,167,0.0,0.0
2023-07-10 23:00:00,168,0.0,0.0
2023-07-10 23:00:00,169,0.0,0.0
2023-07-10 23:00:00,170,0.0,0.0
2023-07-10 23:00:00,171,0.0,0.0
2023-07-10 23:00:00,172,0.0,0.0
2023-07-10 23:00:00,173,0.0,0.0
2023-07-10 23:00:00,174,0.0,0.0
2023-07-10 23:00:00,175,282.326691,162.0
2023-07-10 23:00:00,176,285.0,162.0
2023-07-10 23:00:00,177,296.0,216.0
2023-07-10 23:00:00,178,0.0,0.0
2023-07-10 23:00:00,179,0.0,0.0
2023-07-10 23:00:00,180,0.0,0.0
2023-07-10 23:00:00,181,154.0,115.997803
2023-07-10 23:00:00,182,154.0,115.997803
2023-07-10 23:00:00,183,178.0,120.0
2023-07-10 23:00:00,184,151.0,115.997803
2023-07-10 23:00:00,185,151.0,115.997803
2023-07-10 23:00:00,186,179.0,122.0
2023-07-10 23:00:00,187,156.0,119.995728
2023-07-10 23:00:00,188,156.0,119.995728
2023-07-10 23:00:00,189,179.0,120.0
2023-07-10 23:00:00,190,1000.0,795.0
2023-07-10 23:00:00,191,1001.0,795.0
2023-07-10 23:00:00,193,16.999903,11.999903
2023-07-10 23:00:00,194,16.999903,11.999903
2023-07-10 23:00:00,195,31.0,29.949463
2023-07-10 23:00:00,196,53.104923,35.0
2023-07-10 23:00:00,197,0.0,0.0
2023-07-10 23:00:00,198,0.0,0.0
2023-07-10 23:00:00,200,0.0,0.0
2023-07-10 23:00:00,207,0.0,0.0
2023-07-10 23:00:00,208,0.0,0.0
2023-07-10 23:00:00,209,0.0,0.0
2023-07-10 23:00:00,210,0.0,0.0
2023-07-10 23:00:00,211,0.0,0.0
2023-07-10 23:00:00,212,0.0,0.0
2023-07-10 23:00:00,213,0.0,0.0
2023-07-10 23:00:00,214,0.0,0.0
2023-07-10 23:00:00,215,0.0,0.0
2023-07-10 23:00:00,216,0.0,0.0
2023-07-10 23:00:00,217,22.0,20.99826
2023-07-10 23:00:00,218,22.0,20.99826
2023-07-10 23:00:00,219,22.0,20.99826
2023-07-10 23:00:00,220,22.0,20.99826
2023-07-10 23:00:00,231,0.0,0.0
2023-07-10 23:00:00,232,0.0,0.0
2023-07-10 23:00:00,233,0.0,0.0
2023-07-10 23:00:00,234,0.0,0.0
2023-07-10 23:00:00,237,0.0,0.0
2023-07-10 23:00:00,238,0.0,0.0
2023-07-10 23:00:00,240,280.0,200.0
2023-07-10 23:00:00,241,136.0,100.0
2023-07-10 23:00:00,242,0.0,0.0
2023-07-10 23:00:00,243,0.0,0.0
2023-07-10 23:00:00,244,0.0,0.0
2023-07-10 23:00:00,247,6.368589,0.0
2023-07-10 23:00:00,248,65.0,26.5
2023-07-10 23:00:00,249,156.333328,99.553833
2023-07-10 23:00:00,250,156.333328,99.279175
2023-07-10 23:00:00,251,156.333328,99.590454
2023-07-10 23:00:00,252,252.0,195.0
2023-07-10 23:00:00,253,0.0,0.0
2023-07-10 23:00:00,254,0.0,0.0
2023-07-10 23:00:00,255,244.5,167.0
2023-07-10 23:00:00,256,244.5,167.0
2023-07-10 23:00:00,257,260.0,216.0
2023-07-10 23:00:00,258,247.0,162.007477
2023-07-10 23:00:00,259,247.0,162.007477
2023-07-10 23:00:00,260,246.0,208.0
2023-07-10 23:00:00,264,10.000229,5.000229
2023-07-10 23:00:00,265,10.000229,5.000229
2023-07-10 23:00:00,266,0.0,0.0
2023-07-10 23:00:00,267,0.0,0.0
2023-07-10 23:00:00,268,0.0,0.0
2023-07-10 23:00:00,269,0.0,0.0
2023-07-10 23:00:00,270,0.0,0.0
2023-07-10 23:00:00,271,0.0,0.0
2023-07-10 23:00:00,272,0.0,0.0
2023-07-10 23:00:00,273,0.0,0.0
2023-07-10 23:00:00,274,0.0,0.0
2023-07-10 23:00:00,275,0.0,0.0
2023-07-10 23:00:00,276,0.0,0.0
2023-07-10 23:00:00,277,0.0,0.0
2023-07-10 23:00:00,278,0.0,0.0
2023-07-10 23:00:00,279,0.0,0.0
2023-07-10 23:00:00,280,0.0,0.0
2023-07-10 23:00:00,281,0.0,0.0
2023-07-10 23:00:00,282,0.0,0.0
2023-07-10 23:00:00,283,0.0,0.0
2023-07-10 23:00:00,284,0.0,0.0
2023-07-10 23:00:00,285,0.0,0.0
2023-07-10 23:00:00,286,0.0,0.0
2023-07-10 23:00:00,287,0.0,0.0
2023-07-10 23:00:00,288,0.0,0.0
2023-07-10 23:00:00,289,0.0,0.0
2023-07-10 23:00:00,290,0.0,0.0
2023-07-10 23:00:00,291,0.0,0.0
2023-07-10 23:00:00,292,0.0,0.0
2023-07-10 23:00:00,293,0.0,0.0
2023-07-10 23:00:00,294,0.0,0.0
2023-07-10 23:00:00,299,176.5,123.99823
2023-07-10 23:00:00,300,176.5,123.99823
2023-07-10 23:00:00,301,176.0,123.99823
2023-07-10 23:00:00,302,176.0,123.99823
2023-07-10 23:00:00,303,205.0,132.0
2023-07-10 23:00:00,304,201.0,132.0
2023-07-10 23:00:00,305,311.668549,215.001404
2023-07-10 23:00:00,306,353.0,286.0
2023-07-10 23:00:00,307,365.0,200.004578
2023-07-10 23:00:00,308,0.0,0.0
2023-07-10 23:00:00,309,0.0,0.0
2023-07-10 23:00:00,310,0.0,0.0
2023-07-10 23:00:00,311,0.0,0.0
2023-07-10 23:00:00,312,0.0,0.0
2023-07-10 23:00:00,313,0.0,0.0
2023-07-10 23:00:00,314,0.0,0.0
2023-07-10 23:00:00,315,0.0,0.0
2023-07-10 23:00:00,316,0.0,0.0
2023-07-10 23:00:00,317,0.0,0.0
2023-07-10 23:00:00,318,0.0,0.0
2023-07-10 23:00:00,319,0.0,0.0
2023-07-10 23:00:00,320,0.0,0.0
2023-07-10 23:00:00,321,0.0,0.0
2023-07-10 23:00:00,322,0.0,0.0
2023-07-10 23:00:00,323,165.5,122.0
2023-07-10 23:00:00,324,165.5,122.0
2023-07-10 23:00:00,325,176.0,136.0
2023-07-10 23:00:00,326,0.0,0.0
2023-07-10 23:00:00,327,0.0,0.0
2023-07-10 23:00:00,328,0.0,0.0
2023-07-10 23:00:00,329,0.0,0.0
2023-07-10 23:00:00,330,0.0,0.0
2023-07-10 23:00:00,331,816.0,644.627686
2023-07-10 23:00:00,332,813.0,645.664917
2023-07-10 23:00:00,333,0.0,0.0
2023-07-10 23:00:00,334,0.0,0.0
2023-07-10 23:00:00,335,0.0,0.0
2023-07-10 23:00:00,336,0.0,0.0
2023-07-10 23:00:00,337,0.0,0.0
2023-07-10 23:00:00,338,0.0,0.0
2023-07-10 23:00:00,339,0.0,0.0
2023-07-10 23:00:00,340,818.0,675.050171
2023-07-10 23:00:00,341,817.0,672.85144
2023-07-10 23:00:00,342,166.0,135.0
2023-07-10 23:00:00,343,0.0,0.0
2023-07-10 23:00:00,344,0.0,0.0
2023-07-10 23:00:00,345,100.0,79.998932
2023-07-10 23:00:00,346,0.0,0.0
2023-07-10 23:00:00,347,0.0,0.0
2023-07-10 23:00:00,348,0.0,0.0
2023-07-10 23:00:00,349,0.0,0.0
2023-07-10 23:00:00,350,0.0,0.0
2023-07-10 23:00:00,351,0.0,0.0
2023-07-10 23:00:00,352,0.0,0.0
2023-07-10 23:00:00,353,0.0,0.0
2023-07-10 23:00:00,354,0.0,0.0
2023-07-10 23:00:00,355,0.0,0.0
2023-07-10 23:00:00,356,25.0,10.0
2023-07-10 23:00:00,357,29.0,10.0
2023-07-10 23:00:00,358,20.000305,10.000153
2023-07-10 23:00:00,359,20.000305,10.000153
2023-07-10 23:00:00,360,23.25,7.0
2023-07-10 23:00:00,361,23.25,7.0
2023-07-10 23:00:00,362,23.25,7.0
2023-07-10 23:00:00,363,23.25,10.0
2023-07-10 23:00:00,364,705.234863,665.0
2023-07-10 23:00:00,365,0.0,0.0
2023-07-10 23:00:00,366,378.487396,355.0
2023-07-10 23:00:00,367,379.159668,355.0
2023-07-10 23:00:00,368,0.0,0.0
2023-07-10 23:00:00,369,0.0,0.0
2023-07-10 23:00:00,370,0.0,0.0
2023-07-10 23:00:00,371,0.0,0.0
2023-07-10 23:00:00,372,0.0,0.0
2023-07-10 23:00:00,373,0.0,0.0
2023-07-10 23:00:00,374,0.0,0.0
2023-07-10 23:00:00,375,0.0,0.0
2023-07-10 23:00:00,376,48.400978,0.0
2023-07-10 23:00:00,377,34.192226,0.0
2023-07-10 23:00:00,378,0.0,0.0
2023-07-10 23:00:00,379,0.0,0.0
2023-07-10 23:00:00,380,0.0,0.0
2023-07-10 23:00:00,381,0.0,0.0
2023-07-10 23:00:00,382,0.0,0.0
2023-07-10 23:00:00,383,0.0,0.0
2023-07-10 23:00:00,384,0.0,0.0
2023-07-10 23:00:00,385,270.5,181.090759
2023-07-10 23:00:00,386,270.5,181.411194
2023-07-10 23:00:00,387,275.0,202.0
2023-07-10 23:00:00,388,0.0,0.0
2023-07-10 23:00:00,389,0.0,0.0
2023-07-10 23:00:00,390,0.0,0.0
2023-07-10 23:00:00,419,292.0,190.002136
2023-07-10 23:00:00,420,292.0,190.002136
2023-07-10 23:00:00,421,268.0,190.002136
2023-07-10 23:00:00,422,256.0,180.0
2023-07-10 23:00:00,423,256.0,180.0
2023-07-10 23:00:00,432,292.0,216.0
2023-07-10 23:00:00,433,374.12262,254.0
2023-07-10 23:00:00,434,270.5,180.013397
2023-07-10 23:00:00,435,270.5,180.013397
2023-07-10 23:00:00,436,273.0,180.013397
2023-07-10 23:00:00,437,273.0,180.013397
2023-07-10 23:00:00,438,274.0,208.0
2023-07-10 23:00:00,439,276.0,208.0
2023-07-10 23:00:00,440,156.5,120.0
2023-07-10 23:00:00,441,156.5,120.0
2023-07-10 23:00:00,442,170.0,120.0
2023-07-10 23:00:00,443,0.0,0.0
2023-07-10 23:00:00,444,0.0,0.0
2023-07-10 23:00:00,450,219.0,215.0
2023-07-10 23:00:00,451,113.0,113.0
2023-07-10 23:00:00,452,239.0,235.0
2023-07-10 23:00:00,453,113.0,113.0
2023-07-10 23:00:00,459,384.990967,264.399994
2023-07-10 23:00:00,467,12.0,5.000153
2023-07-10 23:00:00,468,12.0,4.000366
2023-07-10 23:00:00,469,5.000153,1.600391
2023-07-10 23:00:00,471,3.598142,0.0
2023-07-10 23:00:00,472,219.0,180.0
2023-07-10 23:00:00,473,127.0,90.0
2023-07-10 23:00:00,474,221.0,180.0
2023-07-10 23:00:00,475,127.0,90.0
2023-07-10 23:00:00,477,244.5,164.0
2023-07-10 23:00:00,478,244.5,164.0
2023-07-10 23:00:00,479,253.0,163.986282
2023-07-10 23:00:00,480,242.5,164.0
2023-07-10 23:00:00,481,242.5,164.0
2023-07-10 23:00:00,482,250.0,163.986282
2023-07-10 23:00:00,485,44.0,20.00061
2023-07-10 23:00:00,486,44.0,20.00061
2023-07-10 23:00:00,487,23.0,13.000565
2023-07-10 23:00:00,488,23.0,13.000565
2023-07-10 23:00:00,489,1000.0,795.0
2023-07-10 23:00:00,490,1001.0,795.0
2023-07-10 23:00:00,491,969.0,791.0
2023-07-10 23:00:00,492,968.0,786.0
2023-07-10 23:00:00,493,994.0,795.0
2023-07-10 23:00:00,494,992.0,795.0
2023-07-10 23:00:00,495,0.0,0.0
2023-07-10 23:00:00,496,299.999908,200.0
2023-07-10 23:00:00,497,0.0,0.0
2023-07-10 23:00:00,498,0.0,0.0
2023-07-10 23:00:00,499,353.0,265.0
2023-07-10 23:00:00,501,284.5,158.003479
2023-07-10 23:00:00,502,158.0,158.0
2023-07-10 23:00:00,503,287.0,200.0
2023-07-10 23:00:00,507,0.0,0.0
2023-07-10 23:00:00,508,0.0,0.0
2023-07-10 23:00:00,511,0.0,0.0
2023-07-10 23:00:00,512,0.0,0.0
2023-07-10 23:00:00,513,330.0,150.0
2023-07-10 23:00:00,514,140.0,120.0
2023-07-10 23:00:00,516,850.012939,749.988525
2023-07-10 23:00:00,521,939.0,759.329712
2023-07-10 23:00:00,522,939.0,744.910583
2023-07-10 23:00:00,523,0.0,0.0
2023-07-10 23:00:00,524,0.0,0.0
2023-07-10 23:00:00,525,0.0,0.0
2023-07-10 23:00:00,526,259.0,131.0
2023-07-10 23:00:00,527,1357.0,1058.099976
2023-07-10 23:00:00,528,0.0,0.0
2023-07-10 23:00:00,529,707.269226,577.0
2023-07-10 23:00:00,530,716.826904,577.0
2023-07-10 23:00:00,533,0.0,0.0
2023-07-10 23:00:00,534,0.0,0.0
2023-07-10 23:00:00,535,0.0,0.0
2023-07-10 23:00:00,536,0.0,0.0
2023-07-10 23:00:00,537,0.0,0.0
2023-07-10 23:00:00,538,0.0,0.0
2023-07-10 23:00:00,539,335.0,335.0
2023-07-10 23:00:00,540,165.0,165.0
2023-07-10 23:00:00,541,0.0,0.0
2023-07-10 23:00:00,542,0.0,0.0
2023-07-10 23:00:00,544,0.0,0.0
2023-07-10 23:00:00,545,1012.0,795.0
2023-07-10 23:00:00,546,370.0,200.0
2023-07-10 23:00:00,547,370.0,200.0
2023-07-10 23:00:00,548,326.0,254.0
2023-07-10 23:00:00,549,0.0,0.0
2023-07-10 23:00:00,550,0.0,0.0
2023-07-10 23:00:00,552,0.0,0.0
2023-07-10 23:00:00,553,0.0,0.0
2023-07-10 23:05:00,1,0.0,0.0
2023-07-10 23:05:00,2,0.0,0.0
2023-07-10 23:05:00,3,398.401672,364.991486
2023-07-10 23:05:00,4,371.071655,364.991486
2023-07-10 23:05:00,5,378.751099,364.991486
2023-07-10 23:05:00,6,389.766266,364.991486
2023-07-10 23:05:00,7,396.827881,364.991486
2023-07-10 23:05:00,8,402.133972,364.991486
2023-07-10 23:05:00,9,433.248474,364.917023
2023-07-10 23:05:00,10,433.597992,364.371613
2023-07-10 23:05:00,11,350.0,200.0
2023-07-10 23:05:00,12,0.0,0.0
2023-07-10 23:05:00,15,482.238586,422.238586
2023-07-10 23:05:00,16,458.113525,398.113525
2023-07-10 23:05:00,17,459.229279,419.229279
2023-07-10 23:05:00,18,447.84787,407.84787
2023-07-10 23:05:00,27,615.0,615.0
2023-07-10 23:05:00,28,612.0,612.0
2023-07-10 23:05:00,29,612.0,612.0
2023-07-10 23:05:00,33,0.0,0.0
2023-07-10 23:05:00,36,1000.0,795.0
2023-07-10 23:05:00,37,993.0,795.0
2023-07-10 23:05:00,43,352.0,267.0
2023-07-10 23:05:00,46,506.0,445.009064
2023-07-10 23:05:00,47,462.986359,409.996735
2023-07-10 23:05:00,48,462.688873,410.591827
2023-07-10 23:05:00,49,462.787994,410.095978
2023-07-10 23:05:00,50,463.0,405.012726
2023-07-10 23:05:00,51,463.0,405.012726
2023-07-10 23:05:00,52,0.0,0.0
2023-07-10 23:05:00,53,0.0,0.0
2023-07-10 23:05:00,54,0.0,0.0
2023-07-10 23:05:00,55,153.0,139.990311
2023-07-10 23:05:00,56,134.0,134.0
2023-07-10 23:05:00,57,173.0,139.990311
2023-07-10 23:05:00,58,0.0,0.0
2023-07-10 23:05:00,59,0.0,0.0
2023-07-10 23:05:00,60,0.0,0.0
2023-07-10 23:05:00,61,388.883759,388.883759
2023-07-10 23:05:00,62,0.0,0.0
2023-07-10 23:05:00,63,0.0,0.0
2023-07-10 23:05:00,64,313.982697,313.982697
2023-07-10 23:05:00,65,468.0,280.0
2023-07-10 23:05:00,66,396.984009,366.876007
2023-07-10 23:05:00,67,364.954193,362.784576
2023-07-10 23:05:00,68,0.0,0.0
2023-07-10 23:05:00,69,815.705872,670.163574
2023-07-10 23:05:00,70,814.041199,670.792969
2023-07-10 23:05:00,71,44.0,25.002136
2023-07-10 23:05:00,72,44.0,25.002136
2023-07-10 23:05:00,73,0.0,0.0
2023-07-10 23:05:00,74,0.0,0.0
2023-07-10 23:05:00,75,0.0,0.0
2023-07-10 23:05:00,76,0.0,0.0
2023-07-10 23:05:00,77,0.0,0.0
2023-07-10 23:05:00,78,0.0,0.0
2023-07-10 23:05:00,79,0.0,0.0
2023-07-10 23:05:00,80,0.0,0.0
2023-07-10 23:05:00,83,364.040009,330.377655
2023-07-10 23:05:00,84,339.50827,339.50827
2023-07-10 23:05:00,85,320.0,320.0
2023-07-10 23:05:00,86,320.0,320.0
2023-07-10 23:05:00,87,363.279999,329.60849
2023-07-10 23:05:00,88,329.732513,329.732513
2023-07-10 23:05:00,89,364.799988,320.011017
2023-07-10 23:05:00,90,362.519989,320.011017
2023-07-10 23:05:00,91,810.821655,750.0
2023-07-10 23:05:00,92,705.920654,635.0
2023-07-10 23:05:00,95,0.0,0.0
2023-07-10 23:05:00,96,0.0,0.0
2023-07-10 23:05:00,97,0.0,0.0
2023-07-10 23:05:00,98,0.0,0.0
2023-07-10 23:05:00,99,378.0,249.0
2023-07-10 23:05:00,100,0.0,0.0
2023-07-10 23:05:00,101,0.0,0.0
2023-07-10 23:05:00,102,0.0,0.0
2023-07-10 23:05:00,103,0.0,0.0
2023-07-10 23:05:00,104,0.0,0.0
2023-07-10 23:05:00,105,0.0,0.0
2023-07-10 23:05:00,106,0.0,0.0
2023-07-10 23:05:00,107,0.0,0.0
2023-07-10 23:05:00,108,0.0,0.0
2023-07-10 23:05:00,112,0.0,0.0
2023-07-10 23:05:00,113,0.0,0.0
2023-07-10 23:05:00,114,0.0,0.0
2023-07-10 23:05:00,115,921.0,750.045654
2023-07-10 23:05:00,116,917.99292,750.045654
2023-07-10 23:05:00,117,100.0,60.000153
2023-07-10 23:05:00,118,100.0,60.000153
2023-07-10 23:05:00,119,100.0,60.000153
2023-07-10 23:05:00,120,100.0,60.000153
2023-07-10 23:05:00,126,0.0,0.0
2023-07-10 23:05:00,127,0.0,0.0
2023-07-10 23:05:00,128,995.0,750.0
2023-07-10 23:05:00,129,992.0,750.0
2023-07-10 23:05:00,130,0.0,0.0
2023-07-10 23:05:00,131,986.0,718.0
2023-07-10 23:05:00,132,942.0,758.0
2023-07-10 23:05:00,133,963.0,755.0
2023-07-10 23:05:00,134,0.0,0.0
2023-07-10 23:05:00,135,291.0,229.090576
2023-07-10 23:05:00,136,158.5,109.996994
2023-07-10 23:05:00,137,158.5,109.996994
2023-07-10 23:05:00,138,183.0,121.0
2023-07-10 23:05:00,139,287.5,200.0
2023-07-10 23:05:00,140,287.5,200.0
2023-07-10 23:05:00,141,272.0,188.0
2023-07-10 23:05:00,142,166.0,88.0
2023-07-10 23:05:00,143,166.0,89.143059
2023-07-10 23:05:00,144,183.0,104.0
2023-07-10 23:05:00,145,164.0,88.436272
2023-07-10 23:05:00,146,164.0,88.436272
2023-07-10 23:05:00,147,179.0,104.0
2023-07-10 23:05:00,150,39.0,29.0
2023-07-10 23:05:00,151,0.0,0.0
2023-07-10 23:05:00,152,17.5,11.0
2023-07-10 23:05:00,153,0.0,0.0
2023-07-10 23:05:00,154,237.0,134.0
2023-07-10 23:05:00,155,121.0,67.0
2023-07-10 23:05:00,156,0.0,0.0
2023-07-10 23:05:00,158,0.0,0.0
2023-07-10 23:05:00,159,0.0,0.0
2023-07-10 23:05:00,160,0.0,0.0
2023-07-10 23:05:00,161,0.0,0.0
2023-07-10 23:05:00,162,0.0,0.0
2023-07-10 23:05:00,166,0.0,0.0
2023-07-10 23:05:00,167,0.0,0.0
2023-07-10 23:05:00,168,0.0,0.0
2023-07-10 23:05:00,169,0.0,0.0
2023-07-10 23:05:00,170,0.0,0.0
2023-07-10 23:05:00,171,0.0,0.0
2023-07-10 23:05:00,172,0.0,0.0
2023-07-10 23:05:00,173,0.0,0.0
2023-07-10 23:05:00,174,0.0,0.0
2023-07-10 23:05:00,175,282.326691,162.0
2023-07-10 23:05:00,176,285.0,162.0
2023-07-10 23:05:00,177,296.0,216.0
2023-07-10 23:05:00,178,0.0,0.0
2023-07-10 23:05:00,179,0.0,0.0
2023-07-10 23:05:00,180,0.0,0.0
2023-07-10 23:05:00,181,154.0,115.997803
2023-07-10 23:05:00,182,154.0,115.997803
2023-07-10 23:05:00,183,178.0,120.0
2023-07-10 23:05:00,184,151.0,115.997803
2023-07-10 23:05:00,185,151.0,115.997803
2023-07-10 23:05:00,186,179.0,122.0
2023-07-10 23:05:00,187,156.0,119.995728
2023-07-10 23:05:00,188,156.0,119.995728
2023-07-10 23:05:00,189,179.0,120.0
2023-07-10 23:05:00,190,1000.0,795.0
2023-07-10 23:05:00,191,1001.0,795.0
2023-07-10 23:05:00,193,16.999903,11.999903
2023-07-10 23:05:00,194,16.999903,11.999903
2023-07-10 23:05:00,195,31.0,29.949463
2023-07-10 23:05:00,196,53.104923,35.0
2023-07-10 23:05:00,197,0.0,0.0
2023-07-10 23:05:00,198,0.0,0.0
2023-07-10 23:05:00,200,0.0,0.0
2023-07-10 23:05:00,207,0.0,0.0
2023-07-10 23:05:00,208,0.0,0.0
2023-07-10 23:05:00,209,0.0,0.0
2023-07-10 23:05:00,210,0.0,0.0
2023-07-10 23:05:00,211,0.0,0.0
2023-07-10 23:05:00,212,0.0,0.0
2023-07-10 23:05:00,213,0.0,0.0
2023-07-10 23:05:00,214,0.0,0.0
2023-07-10 23:05:00,215,0.0,0.0
2023-07-10 23:05:00,216,0.0,0.0
2023-07-10 23:05:00,217,22.0,20.99826
2023-07-10 23:05:00,218,22.0,20.99826
2023-07-10 23:05:00,219,22.0,20.99826
2023-07-10 23:05:00,220,22.0,20.99826
2023-07-10 23:05:00,231,0.0,0.0
2023-07-10 23:05:00,232,0.0,0.0
2023-07-10 23:05:00,233,0.0,0.0
2023-07-10 23:05:00,234,0.0,0.0
2023-07-10 23:05:00,237,0.0,0.0
2023-07-10 23:05:00,238,0.0,0.0
2023-07-10 23:05:00,240,280.0,200.0
2023-07-10 23:05:00,241,138.0,100.0
2023-07-10 23:05:00,242,0.0,0.0
2023-07-10 23:05:00,243,0.0,0.0
2023-07-10 23:05:00,244,0.0,0.0
2023-07-10 23:05:00,247,0.0,0.0
2023-07-10 23:05:00,248,0.0,0.0
2023-07-10 23:05:00,249,156.333328,99.553833
2023-07-10 23:05:00,250,156.333328,99.334106
2023-07-10 23:05:00,251,156.333328,99.553833
2023-07-10 23:05:00,252,252.0,195.0
2023-07-10 23:05:00,253,0.0,0.0
2023-07-10 23:05:00,254,0.0,0.0
2023-07-10 23:05:00,255,244.5,167.0
2023-07-10 23:05:00,256,244.5,167.0
2023-07-10 23:05:00,257,260.0,216.0
2023-07-10 23:05:00,258,275.5,165.0
2023-07-10 23:05:00,259,275.5,165.0
2023-07-10 23:05:00,260,274.0,212.0
2023-07-10 23:05:00,264,10.000229,5.000229
2023-07-10 23:05:00,265,10.000229,5.000229
2023-07-10 23:05:00,266,0.0,0.0
2023-07-10 23:05:00,267,0.0,0.0
2023-07-10 23:05:00,268,0.0,0.0
2023-07-10 23:05:00,269,0.0,0.0
2023-07-10 23:05:00,270,0.0,0.0
2023-07-10 23:05:00,271,0.0,0.0
2023-07-10 23:05:00,272,0.0,0.0
2023-07-10 23:05:00,273,0.0,0.0
2023-07-10 23:05:00,274,0.0,0.0
2023-07-10 23:05:00,275,0.0,0.0
2023-07-10 23:05:00,276,0.0,0.0
2023-07-10 23:05:00,277,0.0,0.0
2023-07-10 23:05:00,278,0.0,0.0
2023-07-10 23:05:00,279,0.0,0.0
2023-07-10 23:05:00,280,0.0,0.0
2023-07-10 23:05:00,281,0.0,0.0
2023-07-10 23:05:00,282,0.0,0.0
2023-07-10 23:05:00,283,0.0,0.0
2023-07-10 23:05:00,284,0.0,0.0
2023-07-10 23:05:00,285,0.0,0.0
2023-07-10 23:05:00,286,0.0,0.0
2023-07-10 23:05:00,287,0.0,0.0
2023-07-10 23:05:00,288,0.0,0.0
2023-07-10 23:05:00,289,0.0,0.0
2023-07-10 23:05:00,290,0.0,0.0
2023-07-10 23:05:00,291,0.0,0.0
2023-07-10 23:05:00,292,0.0,0.0
2023-07-10 23:05:00,293,0.0,0.0
2023-07-10 23:05:00,294,0.0,0.0
2023-07-10 23:05:00,299,178.0,123.99823
2023-07-10 23:05:00,300,178.0,123.99823
2023-07-10 23:05:00,301,177.5,123.99823
2023-07-10 23:05:00,302,177.5,123.99823
2023-07-10 23:05:00,303,207.0,132.0
2023-07-10 23:05:00,304,203.0,132.0
2023-07-10 23:05:00,305,311.78717,215.001404
2023-07-10 23:05:00,306,356.0,286.0
2023-07-10 23:05:00,307,368.0,200.004578
2023-07-10 23:05:00,308,0.0,0.0
2023-07-10 23:05:00,309,0.0,0.0
2023-07-10 23:05:00,310,0.0,0.0
2023-07-10 23:05:00,311,0.0,0.0
2023-07-10 23:05:00,312,0.0,0.0
2023-07-10 23:05:00,313,0.0,0.0
2023-07-10 23:05:00,314,0.0,0.0
2023-07-10 23:05:00,315,0.0,0.0
2023-07-10 23:05:00,316,0.0,0.0
2023-07-10 23:05:00,317,0.0,0.0
2023-07-10 23:05:00,318,0.0,0.0
2023-07-10 23:05:00,319,0.0,0.0
2023-07-10 23:05:00,320,0.0,0.0
2023-07-10 23:05:00,321,0.0,0.0
2023-07-10 23:05:00,322,0.0,0.0
2023-07-10 23:05:00,323,165.5,122.0
2023-07-10 23:05:00,324,165.5,122.0
2023-07-10 23:05:00,325,176.0,136.0
2023-07-10 23:05:00,326,0.0,0.0
2023-07-10 23:05:00,327,0.0,0.0
2023-07-10 23:05:00,328,0.0,0.0
2023-07-10 23:05:00,329,0.0,0.0
2023-07-10 23:05:00,330,0.0,0.0
2023-07-10 23:05:00,331,815.968628,644.669189
2023-07-10 23:05:00,332,813.0,651.358948
2023-07-10 23:05:00,333,0.0,0.0
2023-07-10 23:05:00,334,0.0,0.0
2023-07-10 23:05:00,335,0.0,0.0
2023-07-10 23:05:00,336,0.0,0.0
2023-07-10 23:05:00,337,0.0,0.0
2023-07-10 23:05:00,338,0.0,0.0
2023-07-10 23:05:00,339,0.0,0.0
2023-07-10 23:05:00,340,818.0,818.0
2023-07-10 23:05:00,341,817.0,817.0
2023-07-10 23:05:00,342,166.0,135.0
2023-07-10 23:05:00,343,0.0,0.0
2023-07-10 23:05:00,344,0.0,0.0
2023-07-10 23:05:00,345,100.0,79.998932
2023-07-10 23:05:00,346,0.0,0.0
2023-07-10 23:05:00,347,0.0,0.0
2023-07-10 23:05:00,348,0.0,0.0
2023-07-10 23:05:00,349,0.0,0.0
2023-07-10 23:05:00,350,0.0,0.0
2023-07-10 23:05:00,351,0.0,0.0
2023-07-10 23:05:00,352,0.0,0.0
2023-07-10 23:05:00,353,0.0,0.0
2023-07-10 23:05:00,354,0.0,0.0
2023-07-10 23:05:00,355,0.0,0.0
2023-07-10 23:05:00,356,25.0,10.0
2023-07-10 23:05:00,357,29.0,10.0
2023-07-10 23:05:00,358,20.000305,10.000153
2023-07-10 23:05:00,359,20.000305,10.000153
2023-07-10 23:05:00,360,23.25,7.0
2023-07-10 23:05:00,361,23.25,7.0
2023-07-10 23:05:00,362,23.25,7.0
2023-07-10 23:05:00,363,23.25,10.0
2023-07-10 23:05:00,364,665.0,665.0
2023-07-10 23:05:00,365,0.0,0.0
2023-07-10 23:05:00,366,378.487396,355.0
2023-07-10 23:05:00,367,379.159668,355.0
2023-07-10 23:05:00,368,0.0,0.0
2023-07-10 23:05:00,369,0.0,0.0
2023-07-10 23:05:00,370,0.0,0.0
2023-07-10 23:05:00,371,0.0,0.0
2023-07-10 23:05:00,372,0.0,0.0
2023-07-10 23:05:00,373,0.0,0.0
2023-07-10 23:05:00,374,0.0,0.0
2023-07-10 23:05:00,375,0.0,0.0
2023-07-10 23:05:00,376,0.0,0.0
2023-07-10 23:05:00,377,0.0,0.0
2023-07-10 23:05:00,378,0.0,0.0
2023-07-10 23:05:00,379,0.0,0.0
2023-07-10 23:05:00,380,0.0,0.0
2023-07-10 23:05:00,381,0.0,0.0
2023-07-10 23:05:00,382,0.0,0.0
2023-07-10 23:05:00,383,0.0,0.0
2023-07-10 23:05:00,384,0.0,0.0
2023-07-10 23:05:00,385,270.5,181.044983
2023-07-10 23:05:00,386,270.5,181.609558
2023-07-10 23:05:00,387,275.0,202.0
2023-07-10 23:05:00,388,0.0,0.0
2023-07-10 23:05:00,389,0.0,0.0
2023-07-10 23:05:00,390,0.0,0.0
2023-07-10 23:05:00,419,292.0,190.002136
2023-07-10 23:05:00,420,292.0,190.002136
2023-07-10 23:05:00,421,268.0,190.002136
2023-07-10 23:05:00,422,256.0,180.0
2023-07-10 23:05:00,423,256.0,180.0
2023-07-10 23:05:00,432,292.0,216.0
2023-07-10 23:05:00,433,374.700806,254.0
2023-07-10 23:05:00,434,270.5,180.013397
2023-07-10 23:05:00,435,270.5,180.013397
2023-07-10 23:05:00,436,273.0,180.013397
2023-07-10 23:05:00,437,273.0,180.013397
2023-07-10 23:05:00,438,274.0,208.0
2023-07-10 23:05:00,439,276.0,208.0
2023-07-10 23:05:00,440,156.5,120.0
2023-07-10 23:05:00,441,156.5,120.0
2023-07-10 23:05:00,442,170.0,120.0
2023-07-10 23:05:00,443,0.0,0.0
2023-07-10 23:05:00,444,0.0,0.0
2023-07-10 23:05:00,450,219.0,130.414734
2023-07-10 23:05:00,451,131.0,85.0
2023-07-10 23:05:00,452,239.0,130.124817
2023-07-10 23:05:00,453,131.0,85.0
2023-07-10 23:05:00,459,385.421265,264.399994
2023-07-10 23:05:00,467,12.0,5.000153
2023-07-10 23:05:00,468,12.0,4.000366
2023-07-10 23:05:00,469,5.000153,1.600391
2023-07-10 23:05:00,471,4.149811,0.0
2023-07-10 23:05:00,472,221.0,221.0
2023-07-10 23:05:00,473,126.0,126.0
2023-07-10 23:05:00,474,223.0,223.0
2023-07-10 23:05:00,475,126.0,126.0
2023-07-10 23:05:00,477,244.5,164.0
2023-07-10 23:05:00,478,244.5,164.0
2023-07-10 23:05:00,479,253.0,163.986282
2023-07-10 23:05:00,480,242.5,164.0
2023-07-10 23:05:00,481,242.5,164.0
2023-07-10 23:05:00,482,250.0,163.986282
2023-07-10 23:05:00,485,44.0,20.00061
2023-07-10 23:05:00,486,44.0,20.00061
2023-07-10 23:05:00,487,23.0,13.000565
2023-07-10 23:05:00,488,23.0,13.000565
2023-07-10 23:05:00,489,1000.0,795.0
2023-07-10 23:05:00,490,1001.0,795.0
2023-07-10 23:05:00,491,969.0,791.0
2023-07-10 23:05:00,492,968.0,786.0
2023-07-10 23:05:00,493,994.0,795.0
2023-07-10 23:05:00,494,992.0,795.0
2023-07-10 23:05:00,495,0.0,0.0
2023-07-10 23:05:00,496,299.999908,200.0
2023-07-10 23:05:00,497,0.0,0.0
2023-07-10 23:05:00,498,0.0,0.0
2023-07-10 23:05:00,499,356.0,265.0
2023-07-10 23:05:00,501,284.5,158.003479
2023-07-10 23:05:00,502,158.0,158.0
2023-07-10 23:05:00,503,287.0,200.0
2023-07-10 23:05:00,507,0.0,0.0
2023-07-10 23:05:00,508,0.0,0.0
2023-07-10 23:05:00,511,0.0,0.0
2023-07-10 23:05:00,512,0.0,0.0
2023-07-10 23:05:00,513,327.0,150.0
2023-07-10 23:05:00,514,141.0,120.0
2023-07-10 23:05:00,516,850.012939,749.988525
2023-07-10 23:05:00,521,939.0,756.317749
2023-07-10 23:05:00,522,939.0,749.244934
2023-07-10 23:05:00,523,0.0,0.0
2023-07-10 23:05:00,524,0.0,0.0
2023-07-10 23:05:00,525,0.0,0.0
2023-07-10 23:05:00,526,259.0,131.0
2023-07-10 23:05:00,527,1357.0,1058.099976
2023-07-10 23:05:00,528,0.0,0.0
2023-07-10 23:05:00,529,707.269226,577.0
2023-07-10 23:05:00,530,716.826904,577.0
2023-07-10 23:05:00,533,0.0,0.0
2023-07-10 23:05:00,534,0.0,0.0
2023-07-10 23:05:00,535,0.0,0.0
2023-07-10 23:05:00,536,0.0,0.0
2023-07-10 23:05:00,537,0.0,0.0
2023-07-10 23:05:00,538,0.0,0.0
2023-07-10 23:05:00,539,335.0,335.0
2023-07-10 23:05:00,540,165.0,165.0
2023-07-10 23:05:00,541,0.0,0.0
2023-07-10 23:05:00,542,0.0,0.0
2023-07-10 23:05:00,544,0.0,0.0
2023-07-10 23:05:00,545,1012.0,795.0
2023-07-10 23:05:00,546,370.0,200.0
2023-07-10 23:05:00,547,370.0,200.0
2023-07-10 23:05:00,548,326.0,254.0
2023-07-10 23:05:00,549,0.0,0.0
2023-07-10 23:05:00,550,0.0,0.0
2023-07-10 23:05:00,552,0.0,0.0
2023-07-10 23:05:00,553,0.0,0.0
2023-07-10 23:10:00,1,0.0,0.0
2023-07-10 23:10:00,2,0.0,0.0
2023-07-10 23:10:00,3,415.685486,364.991486
2023-07-10 23:10:00,4,404.310944,364.991486
2023-07-10 23:10:00,5,393.934814,364.991486
2023-07-10 23:10:00,6,402.797882,364.991486
2023-07-10 23:10:00,7,415.539551,364.991486
2023-07-10 23:10:00,8,415.511078,364.991486
2023-07-10 23:10:00,9,440.087036,364.917023
2023-07-10 23:10:00,10,439.94986,364.371613
2023-07-10 23:10:00,11,0.0,0.0
2023-07-10 23:10:00,12,0.0,0.0
2023-07-10 23:10:00,15,467.256531,407.256531
2023-07-10 23:10:00,16,439.744843,395.121582
2023-07-10 23:10:00,17,464.89566,425.442078
2023-07-10 23:10:00,18,445.792877,405.792877
2023-07-10 23:10:00,27,615.0,615.0
2023-07-10 23:10:00,28,612.0,612.0
2023-07-10 23:10:00,29,612.0,612.0
2023-07-10 23:10:00,33,0.0,0.0
2023-07-10 23:10:00,36,1000.0,795.0
2023-07-10 23:10:00,37,993.0,795.0
2023-07-10 23:10:00,43,352.0,267.0
2023-07-10 23:10:00,46,506.0,445.009064
2023-07-10 23:10:00,47,462.986359,409.996735
2023-07-10 23:10:00,48,462.713654,409.971954
2023-07-10 23:10:00,49,462.787994,410.095978
2023-07-10 23:10:00,50,463.0,405.012726
2023-07-10 23:10:00,51,463.0,405.012726
2023-07-10 23:10:00,52,0.0,0.0
2023-07-10 23:10:00,53,0.0,0.0
2023-07-10 23:10:00,54,0.0,0.0
2023-07-10 23:10:00,55,153.0,139.990311
2023-07-10 23:10:00,56,134.0,134.0
2023-07-10 23:10:00,57,173.0,139.990311
2023-07-10 23:10:00,58,0.0,0.0
2023-07-10 23:10:00,59,0.0,0.0
2023-07-10 23:10:00,60,0.0,0.0
2023-07-10 23:10:00,61,463.0,392.256042
2023-07-10 23:10:00,62,0.0,0.0
2023-07-10 23:10:00,63,0.0,0.0
2023-07-10 23:10:00,64,396.149994,313.954285
2023-07-10 23:10:00,65,468.0,280.0
2023-07-10 23:10:00,66,396.984009,366.876007
2023-07-10 23:10:00,67,397.817993,362.784576
2023-07-10 23:10:00,68,0.0,0.0
2023-07-10 23:10:00,69,815.705872,670.163574
2023-07-10 23:10:00,70,814.041199,670.792969
2023-07-10 23:10:00,71,44.0,25.002136
2023-07-10 23:10:00,72,44.0,25.002136
2023-07-10 23:10:00,73,0.0,0.0
2023-07-10 23:10:00,74,0.0,0.0
2023-07-10 23:10:00,75,0.0,0.0
2023-07-10 23:10:00,76,0.0,0.0
2023-07-10 23:10:00,77,0.0,0.0
2023-07-10 23:10:00,78,0.0,0.0
2023-07-10 23:10:00,79,0.0,0.0
2023-07-10 23:10:00,80,0.0,0.0
2023-07-10 23:10:00,83,364.040009,330.377655
2023-07-10 23:10:00,84,367.079987,339.50827
2023-07-10 23:10:00,85,363.279999,320.0
2023-07-10 23:10:00,86,362.519989,320.0
2023-07-10 23:10:00,87,363.279999,329.60849
2023-07-10 23:10:00,88,363.279999,329.732513
2023-07-10 23:10:00,89,364.799988,320.011017
2023-07-10 23:10:00,90,362.519989,320.011017
2023-07-10 23:10:00,91,810.821655,750.0
2023-07-10 23:10:00,92,705.920654,635.0
2023-07-10 23:10:00,95,0.0,0.0
2023-07-10 23:10:00,96,0.0,0.0
2023-07-10 23:10:00,97,0.0,0.0
2023-07-10 23:10:00,98,0.0,0.0
2023-07-10 23:10:00,99,378.0,249.0
2023-07-10 23:10:00,100,0.0,0.0
2023-07-10 23:10:00,101,0.0,0.0
2023-07-10 23:10:00,102,0.0,0.0
2023-07-10 23:10:00,103,0.0,0.0
2023-07-10 23:10:00,104,0.0,0.0
2023-07-10 23:10:00,105,0.0,0.0
2023-07-10 23:10:00,106,0.0,0.0
2023-07-10 23:10:00,107,0.0,0.0
2023-07-10 23:10:00,108,0.0,0.0
2023-07-10 23:10:00,112,0.0,0.0
2023-07-10 23:10:00,113,0.0,0.0
2023-07-10 23:10:00,114,0.0,0.0
2023-07-10 23:10:00,115,921.0,750.045654
2023-07-10 23:10:00,116,917.99292,750.045654
2023-07-10 23:10:00,117,100.0,60.000153
2023-07-10 23:10:00,118,100.0,60.000153
2023-07-10 23:10:00,119,100.0,60.000153
2023-07-10 23:10:00,120,100.0,60.000153
2023-07-10 23:10:00,126,0.0,0.0
2023-07-10 23:10:00,127,0.0,0.0
2023-07-10 23:10:00,128,995.0,750.0
2023-07-10 23:10:00,129,992.0,750.0
2023-07-10 23:10:00,130,0.0,0.0
2023-07-10 23:10:00,131,986.0,718.0
2023-07-10 23:10:00,132,942.0,758.0
2023-07-10 23:10:00,133,963.0,755.0
2023-07-10 23:10:00,134,0.0,0.0
2023-07-10 23:10:00,135,291.0,231.104309
2023-07-10 23:10:00,136,158.5,109.996994
2023-07-10 23:10:00,137,158.5,109.996994
2023-07-10 23:10:00,138,183.0,121.0
2023-07-10 23:10:00,139,287.5,200.0
2023-07-10 23:10:00,140,287.5,200.0
2023-07-10 23:10:00,141,272.0,188.0
2023-07-10 23:10:00,142,166.0,88.0
2023-07-10 23:10:00,143,166.0,88.907463
2023-07-10 23:10:00,144,183.0,104.0
2023-07-10 23:10:00,145,164.0,88.436272
2023-07-10 23:10:00,146,164.0,88.436272
2023-07-10 23:10:00,147,179.0,104.0
2023-07-10 23:10:00,150,39.0,29.0
2023-07-10 23:10:00,151,0.0,0.0
2023-07-10 23:10:00,152,17.5,11.0
2023-07-10 23:10:00,153,0.0,0.0
2023-07-10 23:10:00,154,237.0,134.0
2023-07-10 23:10:00,155,121.0,67.0
2023-07-10 23:10:00,156,0.0,0.0
2023-07-10 23:10:00,158,0.0,0.0
2023-07-10 23:10:00,159,0.0,0.0
2023-07-10 23:10:00,160,0.0,0.0
2023-07-10 23:10:00,161,0.0,0.0
2023-07-10 23:10:00,162,0.0,0.0
2023-07-10 23:10:00,166,0.0,0.0
2023-07-10 23:10:00,167,0.0,0.0
2023-07-10 23:10:00,168,0.0,0.0
2023-07-10 23:10:00,169,0.0,0.0
2023-07-10 23:10:00,170,0.0,0.0
2023-07-10 23:10:00,171,0.0,0.0
2023-07-10 23:10:00,172,0.0,0.0
2023-07-10 23:10:00,173,0.0,0.0
2023-07-10 23:10:00,174,0.0,0.0
2023-07-10 23:10:00,175,282.326691,162.0
2023-07-10 23:10:00,176,285.0,162.0
2023-07-10 23:10:00,177,296.0,216.0
2023-07-10 23:10:00,178,0.0,0.0
2023-07-10 23:10:00,179,0.0,0.0
2023-07-10 23:10:00,180,0.0,0.0
2023-07-10 23:10:00,181,154.0,115.997803
2023-07-10 23:10:00,182,154.0,115.997803
2023-07-10 23:10:00,183,178.0,120.0
2023-07-10 23:10:00,184,27.654728,0.0
2023-07-10 23:10:00,185,28.783785,0.0
2023-07-10 23:10:00,186,179.0,122.0
2023-07-10 23:10:00,187,156.0,119.995728
2023-07-10 23:10:00,188,156.0,119.995728
2023-07-10 23:10:00,189,179.0,120.0
2023-07-10 23:10:00,190,1000.0,795.0
2023-07-10 23:10:00,191,1001.0,795.0
2023-07-10 23:10:00,193,16.999903,11.999903
2023-07-10 23:10:00,194,16.999903,11.999903
2023-07-10 23:10:00,195,31.0,29.949463
2023-07-10 23:10:00,196,53.104923,35.0
2023-07-10 23:10:00,197,0.0,0.0
2023-07-10 23:10:00,198,0.0,0.0
2023-07-10 23:10:00,200,0.0,0.0
2023-07-10 23:10:00,207,0.0,0.0
2023-07-10 23:10:00,208,0.0,0.0
2023-07-10 23:10:00,209,0.0,0.0
2023-07-10 23:10:00,210,0.0,0.0
2023-07-10 23:10:00,211,0.0,0.0
2023-07-10 23:10:00,212,0.0,0.0
2023-07-10 23:10:00,213,0.0,0.0
2023-07-10 23:10:00,214,0.0,0.0
2023-07-10 23:10:00,215,0.0,0.0
2023-07-10 23:10:00,216,0.0,0.0
2023-07-10 23:10:00,217,22.0,20.99826
2023-07-10 23:10:00,218,22.0,20.99826
2023-07-10 23:10:00,219,22.0,20.99826
2023-07-10 23:10:00,220,22.0,20.99826
2023-07-10 23:10:00,231,0.0,0.0
2023-07-10 23:10:00,232,0.0,0.0
2023-07-10 23:10:00,233,0.0,0.0
2023-07-10 23:10:00,234,0.0,0.0
2023-07-10 23:10:00,237,0.0,0.0
2023-07-10 23:10:00,238,0.0,0.0
2023-07-10 23:10:00,240,280.0,200.0
2023-07-10 23:10:00,241,138.0,100.0
2023-07-10 23:10:00,242,0.0,0.0
2023-07-10 23:10:00,243,0.0,0.0
2023-07-10 23:10:00,244,0.0,0.0
2023-07-10 23:10:00,247,0.0,0.0
2023-07-10 23:10:00,248,0.0,0.0
2023-07-10 23:10:00,249,156.333328,99.553833
2023-07-10 23:10:00,250,156.333328,99.370728
2023-07-10 23:10:00,251,156.333328,99.553833
2023-07-10 23:10:00,252,252.0,195.0
2023-07-10 23:10:00,253,0.0,0.0
2023-07-10 23:10:00,254,0.0,0.0
2023-07-10 23:10:00,255,244.5,167.0
2023-07-10 23:10:00,256,244.5,167.0
2023-07-10 23:10:00,257,260.0,216.0
2023-07-10 23:10:00,258,275.5,165.0
2023-07-10 23:10:00,259,275.5,165.0
2023-07-10 23:10:00,260,274.0,212.0
2023-07-10 23:10:00,264,10.000229,5.000229
2023-07-10 23:10:00,265,10.000229,5.000229
2023-07-10 23:10:00,266,0.0,0.0
2023-07-10 23:10:00,267,0.0,0.0
2023-07-10 23:10:00,268,0.0,0.0
2023-07-10 23:10:00,269,0.0,0.0
2023-07-10 23:10:00,270,0.0,0.0
2023-07-10 23:10:00,271,0.0,0.0
2023-07-10 23:10:00,272,0.0,0.0
2023-07-10 23:10:00,273,0.0,0.0
2023-07-10 23:10:00,274,0.0,0.0
2023-07-10 23:10:00,275,0.0,0.0
2023-07-10 23:10:00,276,0.0,0.0
2023-07-10 23:10:00,277,0.0,0.0
2023-07-10 23:10:00,278,0.0,0.0
2023-07-10 23:10:00,279,0.0,0.0
2023-07-10 23:10:00,280,0.0,0.0
2023-07-10 23:10:00,281,0.0,0.0
2023-07-10 23:10:00,282,0.0,0.0
2023-07-10 23:10:00,283,0.0,0.0
2023-07-10 23:10:00,284,0.0,0.0
2023-07-10 23:10:00,285,0.0,0.0
2023-07-10 23:10:00,286,0.0,0.0
2023-07-10 23:10:00,287,0.0,0.0
2023-07-10 23:10:00,288,0.0,0.0
2023-07-10 23:10:00,289,0.0,0.0
2023-07-10 23:10:00,290,0.0,0.0
2023-07-10 23:10:00,291,0.0,0.0
2023-07-10 23:10:00,292,0.0,0.0
2023-07-10 23:10:00,293,0.0,0.0
2023-07-10 23:10:00,294,0.0,0.0
2023-07-10 23:10:00,299,178.0,123.99823
2023-07-10 23:10:00,300,178.0,123.99823
2023-07-10 23:10:00,301,177.5,123.99823
2023-07-10 23:10:00,302,177.5,123.99823
2023-07-10 23:10:00,303,207.0,132.0
2023-07-10 23:10:00,304,203.0,132.0
2023-07-10 23:10:00,305,311.465912,215.001404
2023-07-10 23:10:00,306,356.0,286.0
2023-07-10 23:10:00,307,368.0,200.004578
2023-07-10 23:10:00,308,0.0,0.0
2023-07-10 23:10:00,309,0.0,0.0
2023-07-10 23:10:00,310,0.0,0.0
2023-07-10 23:10:00,311,0.0,0.0
2023-07-10 23:10:00,312,0.0,0.0
2023-07-10 23:10:00,313,0.0,0.0
2023-07-10 23:10:00,314,0.0,0.0
2023-07-10 23:10:00,315,0.0,0.0
2023-07-10 23:10:00,316,0.0,0.0
2023-07-10 23:10:00,317,0.0,0.0
2023-07-10 23:10:00,318,0.0,0.0
2023-07-10 23:10:00,319,0.0,0.0
2023-07-10 23:10:00,320,0.0,0.0
2023-07-10 23:10:00,321,0.0,0.0
2023-07-10 23:10:00,322,0.0,0.0
2023-07-10 23:10:00,323,165.5,122.0
2023-07-10 23:10:00,324,165.5,122.0
2023-07-10 23:10:00,325,176.0,136.0
2023-07-10 23:10:00,326,0.0,0.0
2023-07-10 23:10:00,327,0.0,0.0
2023-07-10 23:10:00,328,0.0,0.0
2023-07-10 23:10:00,329,0.0,0.0
2023-07-10 23:10:00,330,0.0,0.0
2023-07-10 23:10:00,331,815.968628,644.627686
2023-07-10 23:10:00,332,813.0,645.664917
2023-07-10 23:10:00,333,0.0,0.0
2023-07-10 23:10:00,334,0.0,0.0
2023-07-10 23:10:00,335,0.0,0.0
2023-07-10 23:10:00,336,0.0,0.0
2023-07-10 23:10:00,337,0.0,0.0
2023-07-10 23:10:00,338,0.0,0.0
2023-07-10 23:10:00,339,0.0,0.0
2023-07-10 23:10:00,340,818.0,674.759766
2023-07-10 23:10:00,341,817.0,671.731323
2023-07-10 23:10:00,342,166.0,135.0
2023-07-10 23:10:00,343,0.0,0.0
2023-07-10 23:10:00,344,0.0,0.0
2023-07-10 23:10:00,345,100.0,79.998932
2023-07-10 23:10:00,346,0.0,0.0
2023-07-10 23:10:00,347,0.0,0.0
2023-07-10 23:10:00,348,0.0,0.0
2023-07-10 23:10:00,349,0.0,0.0
2023-07-10 23:10:00,350,0.0,0.0
2023-07-10 23:10:00,351,0.0,0.0
2023-07-10 23:10:00,352,0.0,0.0
2023-07-10 23:10:00,353,0.0,0.0
2023-07-10 23:10:00,354,0.0,0.0
2023-07-10 23:10:00,355,0.0,0.0
2023-07-10 23:10:00,356,25.0,10.0
2023-07-10 23:10:00,357,29.0,10.0
2023-07-10 23:10:00,358,20.000305,10.000153
2023-07-10 23:10:00,359,20.000305,10.000153
2023-07-10 23:10:00,360,23.25,7.0
2023-07-10 23:10:00,361,23.25,7.0
2023-07-10 23:10:00,362,23.25,7.0
2023-07-10 23:10:00,363,23.25,10.0
2023-07-10 23:10:00,364,705.234863,665.0
2023-07-10 23:10:00,365,0.0,0.0
2023-07-10 23:10:00,366,378.487396,355.0
2023-07-10 23:10:00,367,379.159668,355.0
2023-07-10 23:10:00,368,0.0,0.0
2023-07-10 23:10:00,369,0.0,0.0
2023-07-10 23:10:00,370,0.0,0.0
2023-07-10 23:10:00,371,0.0,0.0
2023-07-10 23:10:00,372,0.0,0.0
2023-07-10 23:10:00,373,0.0,0.0
2023-07-10 23:10:00,374,0.0,0.0
2023-07-10 23:10:00,375,0.0,0.0
2023-07-10 23:10:00,376,0.0,0.0
2023-07-10 23:10:00,377,0.0,0.0
2023-07-10 23:10:00,378,0.0,0.0
2023-07-10 23:10:00,379,0.0,0.0
2023-07-10 23:10:00,380,0.0,0.0
2023-07-10 23:10:00,381,0.0,0.0
2023-07-10 23:10:00,382,0.0,0.0
2023-07-10 23:10:00,383,0.0,0.0
2023-07-10 23:10:00,384,0.0,0.0
2023-07-10 23:10:00,385,270.5,181.090759
2023-07-10 23:10:00,386,270.5,181.21283
2023-07-10 23:10:00,387,275.0,202.0
2023-07-10 23:10:00,388,0.0,0.0
2023-07-10 23:10:00,389,0.0,0.0
2023-07-10 23:10:00,390,0.0,0.0
2023-07-10 23:10:00,419,292.0,190.002136
2023-07-10 23:10:00,420,292.0,190.002136
2023-07-10 23:10:00,421,268.0,190.002136
2023-07-10 23:10:00,422,256.0,180.0
2023-07-10 23:10:00,423,256.0,180.0
2023-07-10 23:10:00,432,292.0,216.0
2023-07-10 23:10:00,433,374.554504,254.0
2023-07-10 23:10:00,434,270.5,180.013397
2023-07-10 23:10:00,435,270.5,180.013397
2023-07-10 23:10:00,436,273.0,180.013397
2023-07-10 23:10:00,437,273.0,180.013397
2023-07-10 23:10:00,438,274.0,208.0
2023-07-10 23:10:00,439,276.0,208.0
2023-07-10 23:10:00,440,156.5,120.0
2023-07-10 23:10:00,441,156.5,120.0
2023-07-10 23:10:00,442,170.0,120.0
2023-07-10 23:10:00,443,0.0,0.0
2023-07-10 23:10:00,444,0.0,0.0
2023-07-10 23:10:00,450,219.0,130.429993
2023-07-10 23:10:00,451,131.0,85.0
2023-07-10 23:10:00,452,239.0,130.124817
2023-07-10 23:10:00,453,131.0,85.0
2023-07-10 23:10:00,459,385.039825,264.399994
2023-07-10 23:10:00,467,12.0,5.000153
2023-07-10 23:10:00,468,12.0,4.000366
2023-07-10 23:10:00,469,5.000153,1.600391
2023-07-10 23:10:00,471,4.943369,0.0
2023-07-10 23:10:00,472,221.0,180.0
2023-07-10 23:10:00,473,126.0,90.0
2023-07-10 23:10:00,474,223.0,180.0
2023-07-10 23:10:00,475,126.0,90.0
2023-07-10 23:10:00,477,244.5,164.0
2023-07-10 23:10:00,478,244.5,164.0
2023-07-10 23:10:00,479,253.0,163.986282
2023-07-10 23:10:00,480,242.5,164.0
2023-07-10 23:10:00,481,242.5,164.0
2023-07-10 23:10:00,482,250.0,163.986282
2023-07-10 23:10:00,485,44.0,20.00061
2023-07-10 23:10:00,486,44.0,20.00061
2023-07-10 23:10:00,487,23.0,13.000565
2023-07-10 23:10:00,488,23.0,13.000565
2023-07-10 23:10:00,489,1000.0,795.0
2023-07-10 23:10:00,490,1001.0,795.0
2023-07-10 23:10:00,491,969.0,791.0
2023-07-10 23:10:00,492,968.0,786.0
2023-07-10 23:10:00,493,994.0,795.0
2023-07-10 23:10:00,494,992.0,795.0
2023-07-10 23:10:00,495,0.0,0.0
2023-07-10 23:10:00,496,299.999908,200.0
2023-07-10 23:10:00,497,0.0,0.0
2023-07-10 23:10:00,498,0.0,0.0
2023-07-10 23:10:00,499,356.0,265.0
2023-07-10 23:10:00,501,284.5,158.003479
2023-07-10 23:10:00,502,158.0,158.0
2023-07-10 23:10:00,503,287.0,200.0
2023-07-10 23:10:00,507,0.0,0.0
2023-07-10 23:10:00,508,0.0,0.0
2023-07-10 23:10:00,511,0.0,0.0
2023-07-10 23:10:00,512,0.0,0.0
2023-07-10 23:10:00,513,327.0,150.0
2023-07-10 23:10:00,514,141.0,120.0
2023-07-10 23:10:00,516,850.012939,749.988525
2023-07-10 23:10:00,521,939.0,762.210754
2023-07-10 23:10:00,522,939.0,761.936096
2023-07-10 23:10:00,523,0.0,0.0
2023-07-10 23:10:00,524,0.0,0.0
2023-07-10 23:10:00,525,0.0,0.0
2023-07-10 23:10:00,526,259.0,131.0
2023-07-10 23:10:00,527,1357.0,1058.099976
2023-07-10 23:10:00,528,0.0,0.0
2023-07-10 23:10:00,529,707.269226,577.0
2023-07-10 23:10:00,530,716.826904,577.0
2023-07-10 23:10:00,533,0.0,0.0
2023-07-10 23:10:00,534,0.0,0.0
2023-07-10 23:10:00,535,0.0,0.0
2023-07-10 23:10:00,536,0.0,0.0
2023-07-10 23:10:00,537,0.0,0.0
2023-07-10 23:10:00,538,0.0,0.0
2023-07-10 23:10:00,539,335.0,335.0
2023-07-10 23:10:00,540,165.0,165.0
2023-07-10 23:10:00,541,0.0,0.0
2023-07-10 23:10:00,542,0.0,0.0
2023-07-10 23:10:00,544,0.0,0.0
2023-07-10 23:10:00,545,1012.0,795.0
2023-07-10 23:10:00,546,370.0,200.0
2023-07-10 23:10:00,547,370.0,200.0
2023-07-10 23:10:00,548,326.0,254.0
2023-07-10 23:10:00,549,0.0,0.0
2023-07-10 23:10:00,550,0.0,0.0
2023-07-10 23:10:00,552,0.0,0.0
2023-07-10 23:10:00,553,0.0,0.0
2023-07-10 23:15:00,1,0.0,0.0
2023-07-10 23:15:00,2,0.0,0.0
2023-07-10 23:15:00,3,416.197906,364.991486
2023-07-10 23:15:00,4,412.750275,364.991486
2023-07-10 23:15:00,5,397.793457,364.991486
2023-07-10 23:15:00,6,405.649597,364.991486
2023-07-10 23:15:00,7,415.274475,364.991486
2023-07-10 23:15:00,8,416.766296,364.991486
2023-07-10 23:15:00,9,435.213043,364.917023
2023-07-10 23:15:00,10,441.218964,364.371613
2023-07-10 23:15:00,11,0.0,0.0
2023-07-10 23:15:00,12,0.0,0.0
2023-07-10 23:15:00,15,452.83197,392.947144
2023-07-10 23:15:00,16,428.709167,395.121582
2023-07-10 23:15:00,17,463.311432,423.311432
2023-07-10 23:15:00,18,458.75943,418.75943
2023-07-10 23:15:00,27,615.0,615.0
2023-07-10 23:15:00,28,612.0,612.0
2023-07-10 23:15:00,29,612.0,612.0
2023-07-10 23:15:00,33,0.0,0.0
2023-07-10 23:15:00,36,1000.0,795.0
2023-07-10 23:15:00,37,993.0,795.0
2023-07-10 23:15:00,43,352.0,267.0
2023-07-10 23:15:00,46,506.0,445.009064
2023-07-10 23:15:00,47,462.986359,409.996735
2023-07-10 23:15:00,48,462.688873,410.591827
2023-07-10 23:15:00,49,462.787994,410.095978
2023-07-10 23:15:00,50,463.0,405.012726
2023-07-10 23:15:00,51,463.0,405.012726
2023-07-10 23:15:00,52,0.0,0.0
2023-07-10 23:15:00,53,0.0,0.0
2023-07-10 23:15:00,54,0.0,0.0
2023-07-10 23:15:00,55,153.0,139.990311
2023-07-10 23:15:00,56,134.0,134.0
2023-07-10 23:15:00,57,173.0,139.990311
2023-07-10 23:15:00,58,0.0,0.0
2023-07-10 23:15:00,59,0.0,0.0
2023-07-10 23:15:00,60,0.0,0.0
2023-07-10 23:15:00,61,463.0,379.932312
2023-07-10 23:15:00,62,0.0,0.0
2023-07-10 23:15:00,63,0.0,0.0
2023-07-10 23:15:00,64,394.837677,294.837677
2023-07-10 23:15:00,65,468.0,280.0
2023-07-10 23:15:00,66,396.984009,366.876007
2023-07-10 23:15:00,67,397.817993,362.784576
2023-07-10 23:15:00,68,0.0,0.0
2023-07-10 23:15:00,69,815.705872,670.163574
2023-07-10 23:15:00,70,814.041199,670.792969
2023-07-10 23:15:00,71,44.0,25.002136
2023-07-10 23:15:00,72,44.0,25.002136
2023-07-10 23:15:00,73,0.0,0.0
2023-07-10 23:15:00,74,0.0,0.0
2023-07-10 23:15:00,75,0.0,0.0
2023-07-10 23:15:00,76,0.0,0.0
2023-07-10 23:15:00,77,0.0,0.0
2023-07-10 23:15:00,78,0.0,0.0
2023-07-10 23:15:00,79,0.0,0.0
2023-07-10 23:15:00,80,0.0,0.0
2023-07-10 23:15:00,83,364.040009,330.377655
2023-07-10 23:15:00,84,367.079987,339.50827
2023-07-10 23:15:00,85,363.279999,320.0
2023-07-10 23:15:00,86,362.519989,320.0
2023-07-10 23:15:00,87,363.279999,329.60849
2023-07-10 23:15:00,88,363.279999,329.732513
2023-07-10 23:15:00,89,364.799988,320.011017
2023-07-10 23:15:00,90,362.519989,320.011017
2023-07-10 23:15:00,91,810.821655,750.0
2023-07-10 23:15:00,92,705.920654,635.0
2023-07-10 23:15:00,95,0.0,0.0
2023-07-10 23:15:00,96,0.0,0.0
2023-07-10 23:15:00,97,0.0,0.0
2023-07-10 23:15:00,98,0.0,0.0
2023-07-10 23:15:00,99,378.0,249.0
2023-07-10 23:15:00,100,0.0,0.0
2023-07-10 23:15:00,101,0.0,0.0
2023-07-10 23:15:00,102,0.0,0.0
2023-07-10 23:15:00,103,0.0,0.0
2023-07-10 23:15:00,104,0.0,0.0
2023-07-10 23:15:00,105,0.0,0.0
2023-07-10 23:15:00,106,0.0,0.0
2023-07-10 23:15:00,107,0.0,0.0
2023-07-10 23:15:00,108,0.0,0.0
2023-07-10 23:15:00,112,0.0,0.0
2023-07-10 23:15:00,113,0.0,0.0
2023-07-10 23:15:00,114,0.0,0.0
2023-07-10 23:15:00,115,921.0,750.045654
2023-07-10 23:15:00,116,917.99292,750.045654
2023-07-10 23:15:00,117,100.0,60.000153
2023-07-10 23:15:00,118,100.0,60.000153
2023-07-10 23:15:00,119,100.0,60.000153
2023-07-10 23:15:00,120,100.0,60.000153
2023-07-10 23:15:00,126,0.0,0.0
2023-07-10 23:15:00,127,0.0,0.0
2023-07-10 23:15:00,128,995.0,750.0
2023-07-10 23:15:00,129,992.0,750.0
2023-07-10 23:15:00,130,0.0,0.0
2023-07-10 23:15:00,131,986.0,718.0
2023-07-10 23:15:00,132,942.0,758.0
2023-07-10 23:15:00,133,963.0,755.0
2023-07-10 23:15:00,134,0.0,0.0
2023-07-10 23:15:00,135,291.0,233.368134
2023-07-10 23:15:00,136,158.5,109.996994
2023-07-10 23:15:00,137,158.5,109.996994
2023-07-10 23:15:00,138,183.0,121.0
2023-07-10 23:15:00,139,287.5,200.0
2023-07-10 23:15:00,140,287.5,200.0
2023-07-10 23:15:00,141,272.0,188.0
2023-07-10 23:15:00,142,166.0,88.0
2023-07-10 23:15:00,143,166.0,89.143059
2023-07-10 23:15:00,144,183.0,104.0
2023-07-10 23:15:00,145,164.0,88.436272
2023-07-10 23:15:00,146,164.0,88.436272
2023-07-10 23:15:00,147,179.0,104.0
2023-07-10 23:15:00,150,39.0,29.0
2023-07-10 23:15:00,151,0.0,0.0
2023-07-10 23:15:00,152,17.5,11.0
2023-07-10 23:15:00,153,0.0,0.0
2023-07-10 23:15:00,154,237.0,134.0
2023-07-10 23:15:00,155,121.0,67.0
2023-07-10 23:15:00,156,0.0,0.0
2023-07-10 23:15:00,158,0.0,0.0
2023-07-10 23:15:00,159,0.0,0.0
2023-07-10 23:15:00,160,0.0,0.0
2023-07-10 23:15:00,161,0.0,0.0
2023-07-10 23:15:00,162,0.0,0.0
2023-07-10 23:15:00,166,0.0,0.0
2023-07-10 23:15:00,167,0.0,0.0
2023-07-10 23:15:00,168,0.0,0.0
2023-07-10 23:15:00,169,0.0,0.0
2023-07-10 23:15:00,170,0.0,0.0
2023-07-10 23:15:00,171,0.0,0.0
2023-07-10 23:15:00,172,0.0,0.0
2023-07-10 23:15:00,173,0.0,0.0
2023-07-10 23:15:00,174,0.0,0.0
2023-07-10 23:15:00,175,282.326691,162.0
2023-07-10 23:15:00,176,285.0,162.0
2023-07-10 23:15:00,177,296.0,216.0
2023-07-10 23:15:00,178,0.0,0.0
2023-07-10 23:15:00,179,0.0,0.0
2023-07-10 23:15:00,180,0.0,0.0
2023-07-10 23:15:00,181,154.0,115.997803
2023-07-10 23:15:00,182,154.0,115.997803
2023-07-10 23:15:00,183,178.0,120.0
2023-07-10 23:15:00,184,0.0,0.0
2023-07-10 23:15:00,185,0.0,0.0
2023-07-10 23:15:00,186,0.0,0.0
2023-07-10 23:15:00,187,156.0,119.995728
2023-07-10 23:15:00,188,156.0,119.995728
2023-07-10 23:15:00,189,179.0,120.0
2023-07-10 23:15:00,190,1000.0,795.0
2023-07-10 23:15:00,191,1001.0,795.0
2023-07-10 23:15:00,193,16.999903,11.999903
2023-07-10 23:15:00,194,16.999903,11.999903
2023-07-10 23:15:00,195,31.0,29.949463
2023-07-10 23:15:00,196,53.104923,35.0
2023-07-10 23:15:00,197,0.0,0.0
2023-07-10 23:15:00,198,0.0,0.0
2023-07-10 23:15:00,200,0.0,0.0
2023-07-10 23:15:00,207,0.0,0.0
2023-07-10 23:15:00,208,0.0,0.0
2023-07-10 23:15:00,209,0.0,0.0
2023-07-10 23:15:00,210,0.0,0.0
2023-07-10 23:15:00,211,0.0,0.0
2023-07-10 23:15:00,212,0.0,0.0
2023-07-10 23:15:00,213,0.0,0.0
2023-07-10 23:15:00,214,0.0,0.0
2023-07-10 23:15:00,215,0.0,0.0
2023-07-10 23:15:00,216,0.0,0.0
2023-07-10 23:15:00,217,22.0,20.99826
2023-07-10 23:15:00,218,22.0,20.99826
2023-07-10 23:15:00,219,22.0,20.99826
2023-07-10 23:15:00,220,22.0,20.99826
2023-07-10 23:15:00,231,0.0,0.0
2023-07-10 23:15:00,232,0.0,0.0
2023-07-10 23:15:00,233,0.0,0.0
2023-07-10 23:15:00,234,0.0,0.0
2023-07-10 23:15:00,237,0.0,0.0
2023-07-10 23:15:00,238,0.0,0.0
2023-07-10 23:15:00,240,280.0,200.0
2023-07-10 23:15:00,241,138.0,100.0
2023-07-10 23:15:00,242,0.0,0.0
2023-07-10 23:15:00,243,0.0,0.0
2023-07-10 23:15:00,244,0.0,0.0
2023-07-10 23:15:00,247,0.0,0.0
2023-07-10 23:15:00,248,0.0,0.0
2023-07-10 23:15:00,249,156.333328,99.553833
2023-07-10 23:15:00,250,156.333328,99.370728
2023-07-10 23:15:00,251,156.333328,99.590454
2023-07-10 23:15:00,252,252.0,195.0
2023-07-10 23:15:00,253,0.0,0.0
2023-07-10 23:15:00,254,0.0,0.0
2023-07-10 23:15:00,255,244.5,167.0
2023-07-10 23:15:00,256,244.5,167.0
2023-07-10 23:15:00,257,260.0,216.0
2023-07-10 23:15:00,258,275.5,165.0
2023-07-10 23:15:00,259,275.5,165.0
2023-07-10 23:15:00,260,274.0,212.0
2023-07-10 23:15:00,264,10.000229,5.000229
2023-07-10 23:15:00,265,10.000229,5.000229
2023-07-10 23:15:00,266,0.0,0.0
2023-07-10 23:15:00,267,0.0,0.0
2023-07-10 23:15:00,268,0.0,0.0
2023-07-10 23:15:00,269,0.0,0.0
2023-07-10 23:15:00,270,0.0,0.0
2023-07-10 23:15:00,271,0.0,0.0
2023-07-10 23:15:00,272,0.0,0.0
2023-07-10 23:15:00,273,0.0,0.0
2023-07-10 23:15:00,274,0.0,0.0
2023-07-10 23:15:00,275,0.0,0.0
2023-07-10 23:15:00,276,0.0,0.0
2023-07-10 23:15:00,277,0.0,0.0
2023-07-10 23:15:00,278,0.0,0.0
2023-07-10 23:15:00,279,0.0,0.0
2023-07-10 23:15:00,280,0.0,0.0
2023-07-10 23:15:00,281,0.0,0.0
2023-07-10 23:15:00,282,0.0,0.0
2023-07-10 23:15:00,283,0.0,0.0
2023-07-10 23:15:00,284,0.0,0.0
2023-07-10 23:15:00,285,0.0,0.0
2023-07-10 23:15:00,286,0.0,0.0
2023-07-10 23:15:00,287,0.0,0.0
2023-07-10 23:15:00,288,0.0,0.0
2023-07-10 23:15:00,289,0.0,0.0
2023-07-10 23:15:00,290,0.0,0.0
2023-07-10 23:15:00,291,0.0,0.0
2023-07-10 23:15:00,292,0.0,0.0
2023-07-10 23:15:00,293,0.0,0.0
2023-07-10 23:15:00,294,0.0,0.0
2023-07-10 23:15:00,299,178.0,123.99823
2023-07-10 23:15:00,300,178.0,123.99823
2023-07-10 23:15:00,301,177.5,123.99823
2023-07-10 23:15:00,302,177.5,123.99823
2023-07-10 23:15:00,303,207.0,132.0
2023-07-10 23:15:00,304,203.0,132.0
2023-07-10 23:15:00,305,311.327454,215.001404
2023-07-10 23:15:00,306,356.0,286.0
2023-07-10 23:15:00,307,368.0,200.004578
2023-07-10 23:15:00,308,0.0,0.0
2023-07-10 23:15:00,309,0.0,0.0
2023-07-10 23:15:00,310,0.0,0.0
2023-07-10 23:15:00,311,0.0,0.0
2023-07-10 23:15:00,312,0.0,0.0
2023-07-10 23:15:00,313,0.0,0.0
2023-07-10 23:15:00,314,0.0,0.0
2023-07-10 23:15:00,315,0.0,0.0
2023-07-10 23:15:00,316,0.0,0.0
2023-07-10 23:15:00,317,0.0,0.0
2023-07-10 23:15:00,318,0.0,0.0
2023-07-10 23:15:00,319,0.0,0.0
2023-07-10 23:15:00,320,0.0,0.0
2023-07-10 23:15:00,321,0.0,0.0
2023-07-10 23:15:00,322,0.0,0.0
2023-07-10 23:15:00,323,165.5,122.0
2023-07-10 23:15:00,324,165.5,122.0
2023-07-10 23:15:00,325,176.0,136.0
2023-07-10 23:15:00,326,0.0,0.0
2023-07-10 23:15:00,327,0.0,0.0
2023-07-10 23:15:00,328,0.0,0.0
2023-07-10 23:15:00,329,0.0,0.0
2023-07-10 23:15:00,330,0.0,0.0
2023-07-10 23:15:00,331,815.968628,644.669189
2023-07-10 23:15:00,332,813.0,645.706421
2023-07-10 23:15:00,333,0.0,0.0
2023-07-10 23:15:00,334,0.0,0.0
2023-07-10 23:15:00,335,0.0,0.0
2023-07-10 23:15:00,336,0.0,0.0
2023-07-10 23:15:00,337,0.0,0.0
2023-07-10 23:15:00,338,0.0,0.0
2023-07-10 23:15:00,339,0.0,0.0
2023-07-10 23:15:00,340,818.0,673.266357
2023-07-10 23:15:00,341,817.0,669.864502
2023-07-10 23:15:00,342,166.0,135.0
2023-07-10 23:15:00,343,0.0,0.0
2023-07-10 23:15:00,344,0.0,0.0
2023-07-10 23:15:00,345,100.0,79.998932
2023-07-10 23:15:00,346,0.0,0.0
2023-07-10 23:15:00,347,0.0,0.0
2023-07-10 23:15:00,348,0.0,0.0
2023-07-10 23:15:00,349,0.0,0.0
2023-07-10 23:15:00,350,0.0,0.0
2023-07-10 23:15:00,351,0.0,0.0
2023-07-10 23:15:00,352,0.0,0.0
2023-07-10 23:15:00,353,0.0,0.0
2023-07-10 23:15:00,354,0.0,0.0
2023-07-10 23:15:00,355,0.0,0.0
2023-07-10 23:15:00,356,25.0,10.0
2023-07-10 23:15:00,357,29.0,10.0
2023-07-10 23:15:00,358,20.000305,10.000153
2023-07-10 23:15:00,359,20.000305,10.000153
2023-07-10 23:15:00,360,23.25,7.0
2023-07-10 23:15:00,361,23.25,7.0
2023-07-10 23:15:00,362,23.25,7.0
2023-07-10 23:15:00,363,23.25,10.0
2023-07-10 23:15:00,364,705.234863,665.0
2023-07-10 23:15:00,365,0.0,0.0
2023-07-10 23:15:00,366,378.487396,355.0
2023-07-10 23:15:00,367,379.159668,355.0
2023-07-10 23:15:00,368,0.0,0.0
2023-07-10 23:15:00,369,0.0,0.0
2023-07-10 23:15:00,370,0.0,0.0
2023-07-10 23:15:00,371,0.0,0.0
2023-07-10 23:15:00,372,0.0,0.0
2023-07-10 23:15:00,373,0.0,0.0
2023-07-10 23:15:00,374,0.0,0.0
2023-07-10 23:15:00,375,0.0,0.0
2023-07-10 23:15:00,376,0.0,0.0
2023-07-10 23:15:00,377,0.0,0.0
2023-07-10 23:15:00,378,0.0,0.0
2023-07-10 23:15:00,379,0.0,0.0
2023-07-10 23:15:00,380,0.0,0.0
2023-07-10 23:15:00,381,0.0,0.0
2023-07-10 23:15:00,382,0.0,0.0
2023-07-10 23:15:00,383,0.0,0.0
2023-07-10 23:15:00,384,0.0,0.0
2023-07-10 23:15:00,385,270.5,181.090759
2023-07-10 23:15:00,386,270.5,181.45697
2023-07-10 23:15:00,387,275.0,202.0
2023-07-10 23:15:00,388,0.0,0.0
2023-07-10 23:15:00,389,0.0,0.0
2023-07-10 23:15:00,390,0.0,0.0
2023-07-10 23:15:00,419,292.0,190.002136
2023-07-10 23:15:00,420,292.0,190.002136
2023-07-10 23:15:00,421,268.0,190.002136
2023-07-10 23:15:00,422,256.0,180.0
2023-07-10 23:15:00,423,256.0,180.0
2023-07-10 23:15:00,432,292.0,216.0
2023-07-10 23:15:00,433,374.494659,254.0
2023-07-10 23:15:00,434,270.5,180.013397
2023-07-10 23:15:00,435,270.5,180.013397
2023-07-10 23:15:00,436,273.0,180.013397
2023-07-10 23:15:00,437,273.0,180.013397
2023-07-10 23:15:00,438,274.0,208.0
2023-07-10 23:15:00,439,276.0,208.0
2023-07-10 23:15:00,440,156.5,120.0
2023-07-10 23:15:00,441,156.5,120.0
2023-07-10 23:15:00,442,170.0,120.0
2023-07-10 23:15:00,443,0.0,0.0
2023-07-10 23:15:00,444,0.0,0.0
2023-07-10 23:15:00,450,219.0,130.429993
2023-07-10 23:15:00,451,131.0,85.0
2023-07-10 23:15:00,452,239.0,130.124817
2023-07-10 23:15:00,453,131.0,85.0
2023-07-10 23:15:00,459,385.015656,264.399994
2023-07-10 23:15:00,467,12.0,5.000153
2023-07-10 23:15:00,468,12.0,4.000366
2023-07-10 23:15:00,469,5.000153,1.600391
2023-07-10 23:15:00,471,4.706485,0.0
2023-07-10 23:15:00,472,221.0,180.0
2023-07-10 23:15:00,473,126.0,90.0
2023-07-10 23:15:00,474,223.0,180.0
2023-07-10 23:15:00,475,126.0,90.0
2023-07-10 23:15:00,477,244.5,164.0
2023-07-10 23:15:00,478,244.5,164.0
2023-07-10 23:15:00,479,253.0,163.986282
2023-07-10 23:15:00,480,242.5,164.0
2023-07-10 23:15:00,481,242.5,164.0
2023-07-10 23:15:00,482,250.0,163.986282
2023-07-10 23:15:00,485,44.0,20.00061
2023-07-10 23:15:00,486,44.0,20.00061
2023-07-10 23:15:00,487,23.0,13.000565
2023-07-10 23:15:00,488,23.0,13.000565
2023-07-10 23:15:00,489,1000.0,795.0
2023-07-10 23:15:00,490,1001.0,795.0
2023-07-10 23:15:00,491,969.0,791.0
2023-07-10 23:15:00,492,968.0,786.0
2023-07-10 23:15:00,493,994.0,795.0
2023-07-10 23:15:00,494,992.0,795.0
2023-07-10 23:15:00,495,0.0,0.0
2023-07-10 23:15:00,496,299.999908,200.0
2023-07-10 23:15:00,497,0.0,0.0
2023-07-10 23:15:00,498,0.0,0.0
2023-07-10 23:15:00,499,356.0,265.0
2023-07-10 23:15:00,501,284.5,158.003479
2023-07-10 23:15:00,502,158.0,158.0
2023-07-10 23:15:00,503,287.0,200.0
2023-07-10 23:15:00,507,0.0,0.0
2023-07-10 23:15:00,508,0.0,0.0
2023-07-10 23:15:00,511,0.0,0.0
2023-07-10 23:15:00,512,0.0,0.0
2023-07-10 23:15:00,513,327.0,150.0
2023-07-10 23:15:00,514,141.0,120.0
2023-07-10 23:15:00,516,850.012939,749.988525
2023-07-10 23:15:00,521,939.0,762.064697
2023-07-10 23:15:00,522,939.0,756.022705
2023-07-10 23:15:00,523,0.0,0.0
2023-07-10 23:15:00,524,0.0,0.0
2023-07-10 23:15:00,525,0.0,0.0
2023-07-10 23:15:00,526,259.0,131.0
2023-07-10 23:15:00,527,1357.0,1058.099976
2023-07-10 23:15:00,528,0.0,0.0
2023-07-10 23:15:00,529,707.269226,577.0
2023-07-10 23:15:00,530,716.826904,577.0
2023-07-10 23:15:00,533,0.0,0.0
2023-07-10 23:15:00,534,0.0,0.0
2023-07-10 23:15:00,535,0.0,0.0
2023-07-10 23:15:00,536,0.0,0.0
2023-07-10 23:15:00,537,0.0,0.0
2023-07-10 23:15:00,538,0.0,0.0
2023-07-10 23:15:00,539,335.0,335.0
2023-07-10 23:15:00,540,165.0,165.0
2023-07-10 23:15:00,541,0.0,0.0
2023-07-10 23:15:00,542,0.0,0.0
2023-07-10 23:15:00,544,0.0,0.0
2023-07-10 23:15:00,545,1012.0,795.0
2023-07-10 23:15:00,546,370.0,200.0
2023-07-10 23:15:00,547,370.0,200.0
2023-07-10 23:15:00,548,326.0,254.0
2023-07-10 23:15:00,549,0.0,0.0
2023-07-10 23:15:00,550,0.0,0.0
2023-07-10 23:15:00,552,0.0,0.0
2023-07-10 23:15:00,553,0.0,0.0
2023-07-10 23:20:00,1,0.0,0.0
2023-07-10 23:20:00,2,0.0,0.0
2023-07-10 23:20:00,3,406.846191,364.991486
2023-07-10 23:20:00,4,388.259155,364.991486
2023-07-10 23:20:00,5,388.632385,364.991486
2023-07-10 23:20:00,6,405.670197,364.991486
2023-07-10 23:20:00,7,409.703552,364.991486
2023-07-10 23:20:00,8,415.224487,364.991486
2023-07-10 23:20:00,9,427.521088,364.917023
2023-07-10 23:20:00,10,439.726166,364.371613
2023-07-10 23:20:00,11,0.0,0.0
2023-07-10 23:20:00,12,0.0,0.0
2023-07-10 23:20:00,15,431.72226,393.725342
2023-07-10 23:20:00,16,408.594635,395.030029
2023-07-10 23:20:00,17,462.103607,422.103607
2023-07-10 23:20:00,18,462.492798,422.492798
2023-07-10 23:20:00,27,615.0,615.0
2023-07-10 23:20:00,28,612.0,612.0
2023-07-10 23:20:00,29,612.0,612.0
2023-07-10 23:20:00,33,0.0,0.0
2023-07-10 23:20:00,36,1000.0,795.0
2023-07-10 23:20:00,37,993.0,795.0
2023-07-10 23:20:00,43,352.0,267.0
2023-07-10 23:20:00,46,506.0,445.009064
2023-07-10 23:20:00,47,462.986359,409.996735
2023-07-10 23:20:00,48,462.713654,409.872833
2023-07-10 23:20:00,49,462.787994,410.095978
2023-07-10 23:20:00,50,463.0,405.012726
2023-07-10 23:20:00,51,463.0,405.012726
2023-07-10 23:20:00,52,0.0,0.0
2023-07-10 23:20:00,53,0.0,0.0
2023-07-10 23:20:00,54,0.0,0.0
2023-07-10 23:20:00,55,153.0,139.990311
2023-07-10 23:20:00,56,134.0,134.0
2023-07-10 23:20:00,57,173.0,139.990311
2023-07-10 23:20:00,58,0.0,0.0
2023-07-10 23:20:00,59,0.0,0.0
2023-07-10 23:20:00,60,0.0,0.0
2023-07-10 23:20:00,61,463.0,383.605133
2023-07-10 23:20:00,62,0.0,0.0
2023-07-10 23:20:00,63,0.0,0.0
2023-07-10 23:20:00,64,396.149994,315.638672
2023-07-10 23:20:00,65,468.0,280.0
2023-07-10 23:20:00,66,396.984009,366.876007
2023-07-10 23:20:00,67,397.817993,362.784576
2023-07-10 23:20:00,68,0.0,0.0
2023-07-10 23:20:00,69,815.705872,670.049072
2023-07-10 23:20:00,70,814.041199,670.792969
2023-07-10 23:20:00,71,44.0,25.002136
2023-07-10 23:20:00,72,44.0,25.002136
2023-07-10 23:20:00,73,0.0,0.0
2023-07-10 23:20:00,74,0.0,0.0
2023-07-10 23:20:00,75,0.0,0.0
2023-07-10 23:20:00,76,0.0,0.0
2023-07-10 23:20:00,77,0.0,0.0
2023-07-10 23:20:00,78,0.0,0.0
2023-07-10 23:20:00,79,0.0,0.0
2023-07-10 23:20:00,80,0.0,0.0
2023-07-10 23:20:00,83,364.040009,330.377655
2023-07-10 23:20:00,84,366.534943,339.50827
2023-07-10 23:20:00,85,363.279999,320.0
2023-07-10 23:20:00,86,362.519989,320.0
2023-07-10 23:20:00,87,363.279999,329.60849
2023-07-10 23:20:00,88,363.279999,329.757294
2023-07-10 23:20:00,89,364.799988,320.011017
2023-07-10 23:20:00,90,362.519989,320.011017
2023-07-10 23:20:00,91,810.821655,750.0
2023-07-10 23:20:00,92,706.012207,635.0
2023-07-10 23:20:00,95,0.0,0.0
2023-07-10 23:20:00,96,0.0,0.0
2023-07-10 23:20:00,97,0.0,0.0
2023-07-10 23:20:00,98,0.0,0.0
2023-07-10 23:20:00,99,378.0,249.0
2023-07-10 23:20:00,100,0.0,0.0
2023-07-10 23:20:00,101,0.0,0.0
2023-07-10 23:20:00,102,0.0,0.0
2023-07-10 23:20:00,103,0.0,0.0
2023-07-10 23:20:00,104,0.0,0.0
2023-07-10 23:20:00,105,0.0,0.0
2023-07-10 23:20:00,106,0.0,0.0
2023-07-10 23:20:00,107,0.0,0.0
2023-07-10 23:20:00,108,0.0,0.0
2023-07-10 23:20:00,112,0.0,0.0
2023-07-10 23:20:00,113,0.0,0.0
2023-07-10 23:20:00,114,0.0,0.0
2023-07-10 23:20:00,115,921.0,750.045654
2023-07-10 23:20:00,116,917.99292,750.045654
2023-07-10 23:20:00,117,100.0,60.000153
2023-07-10 23:20:00,118,100.0,60.000153
2023-07-10 23:20:00,119,100.0,60.000153
2023-07-10 23:20:00,120,100.0,60.000153
2023-07-10 23:20:00,126,0.0,0.0
2023-07-10 23:20:00,127,0.0,0.0
2023-07-10 23:20:00,128,995.0,750.0
2023-07-10 23:20:00,129,992.0,750.0
2023-07-10 23:20:00,130,0.0,0.0
2023-07-10 23:20:00,131,986.0,718.0
2023-07-10 23:20:00,132,942.0,758.0
2023-07-10 23:20:00,133,963.0,755.0
2023-07-10 23:20:00,134,0.0,0.0
2023-07-10 23:20:00,135,291.0,231.307953
2023-07-10 23:20:00,136,158.5,109.996994
2023-07-10 23:20:00,137,158.5,109.996994
2023-07-10 23:20:00,138,183.0,121.0
2023-07-10 23:20:00,139,287.5,200.0
2023-07-10 23:20:00,140,287.5,200.0
2023-07-10 23:20:00,141,272.0,188.0
2023-07-10 23:20:00,142,166.0,88.0
2023-07-10 23:20:00,143,166.0,88.907463
2023-07-10 23:20:00,144,183.0,104.0
2023-07-10 23:20:00,145,164.0,88.436272
2023-07-10 23:20:00,146,164.0,88.436272
2023-07-10 23:20:00,147,179.0,104.0
2023-07-10 23:20:00,150,39.0,29.0
2023-07-10 23:20:00,151,0.0,0.0
2023-07-10 23:20:00,152,17.5,11.0
2023-07-10 23:20:00,153,0.0,0.0
2023-07-10 23:20:00,154,237.0,134.0
2023-07-10 23:20:00,155,121.0,67.0
2023-07-10 23:20:00,156,0.0,0.0
2023-07-10 23:20:00,158,0.0,0.0
2023-07-10 23:20:00,159,0.0,0.0
2023-07-10 23:20:00,160,0.0,0.0
2023-07-10 23:20:00,161,0.0,0.0
2023-07-10 23:20:00,162,0.0,0.0
2023-07-10 23:20:00,166,0.0,0.0
2023-07-10 23:20:00,167,0.0,0.0
2023-07-10 23:20:00,168,0.0,0.0
2023-07-10 23:20:00,169,0.0,0.0
2023-07-10 23:20:00,170,0.0,0.0
2023-07-10 23:20:00,171,0.0,0.0
2023-07-10 23:20:00,172,0.0,0.0
2023-07-10 23:20:00,173,0.0,0.0
2023-07-10 23:20:00,174,0.0,0.0
2023-07-10 23:20:00,175,282.326691,162.0
2023-07-10 23:20:00,176,285.0,162.0
2023-07-10 23:20:00,177,296.0,216.0
2023-07-10 23:20:00,178,0.0,0.0
2023-07-10 23:20:00,179,0.0,0.0
2023-07-10 23:20:00,180,0.0,0.0
2023-07-10 23:20:00,181,154.0,115.997803
2023-07-10 23:20:00,182,154.0,115.997803
2023-07-10 23:20:00,183,178.0,120.0
2023-07-10 23:20:00,184,0.0,0.0
2023-07-10 23:20:00,185,0.0,0.0
2023-07-10 23:20:00,186,0.0,0.0
2023-07-10 23:20:00,187,156.0,119.995728
2023-07-10 23:20:00,188,156.0,119.995728
2023-07-10 23:20:00,189,179.0,120.0
2023-07-10 23:20:00,190,1000.0,795.0
2023-07-10 23:20:00,191,1001.0,795.0
2023-07-10 23:20:00,193,16.999903,11.999903
2023-07-10 23:20:00,194,16.999903,11.999903
2023-07-10 23:20:00,195,31.0,29.949463
2023-07-10 23:20:00,196,53.104923,35.0
2023-07-10 23:20:00,197,0.0,0.0
2023-07-10 23:20:00,198,0.0,0.0
2023-07-10 23:20:00,200,0.0,0.0
2023-07-10 23:20:00,207,0.0,0.0
2023-07-10 23:20:00,208,0.0,0.0
2023-07-10 23:20:00,209,0.0,0.0
2023-07-10 23:20:00,210,0.0,0.0
2023-07-10 23:20:00,211,0.0,0.0
2023-07-10 23:20:00,212,0.0,0.0
2023-07-10 23:20:00,213,0.0,0.0
2023-07-10 23:20:00,214,0.0,0.0
2023-07-10 23:20:00,215,0.0,0.0
2023-07-10 23:20:00,216,0.0,0.0
2023-07-10 23:20:00,217,22.0,20.99826
2023-07-10 23:20:00,218,22.0,20.99826
2023-07-10 23:20:00,219,22.0,20.99826
2023-07-10 23:20:00,220,22.0,20.99826
2023-07-10 23:20:00,231,0.0,0.0
2023-07-10 23:20:00,232,0.0,0.0
2023-07-10 23:20:00,233,0.0,0.0
2023-07-10 23:20:00,234,0.0,0.0
2023-07-10 23:20:00,237,0.0,0.0
2023-07-10 23:20:00,238,0.0,0.0
2023-07-10 23:20:00,240,280.0,200.0
2023-07-10 23:20:00,241,138.0,100.0
2023-07-10 23:20:00,242,0.0,0.0
2023-07-10 23:20:00,243,0.0,0.0
2023-07-10 23:20:00,244,0.0,0.0
2023-07-10 23:20:00,247,0.0,0.0
2023-07-10 23:20:00,248,0.0,0.0
2023-07-10 23:20:00,249,156.333328,99.553833
2023-07-10 23:20:00,250,156.333328,99.425659
2023-07-10 23:20:00,251,156.333328,99.590454
2023-07-10 23:20:00,252,252.0,195.0
2023-07-10 23:20:00,253,0.0,0.0
2023-07-10 23:20:00,254,0.0,0.0
2023-07-10 23:20:00,255,244.5,167.0
2023-07-10 23:20:00,256,244.5,167.0
2023-07-10 23:20:00,257,260.0,216.0
2023-07-10 23:20:00,258,275.5,165.0
2023-07-10 23:20:00,259,275.5,165.0
2023-07-10 23:20:00,260,274.0,212.0
2023-07-10 23:20:00,264,10.000229,5.000229
2023-07-10 23:20:00,265,10.000229,5.000229
2023-07-10 23:20:00,266,0.0,0.0
2023-07-10 23:20:00,267,0.0,0.0
2023-07-10 23:20:00,268,0.0,0.0
2023-07-10 23:20:00,269,0.0,0.0
2023-07-10 23:20:00,270,0.0,0.0
2023-07-10 23:20:00,271,0.0,0.0
2023-07-10 23:20:00,272,0.0,0.0
2023-07-10 23:20:00,273,0.0,0.0
2023-07-10 23:20:00,274,0.0,0.0
2023-07-10 23:20:00,275,0.0,0.0
2023-07-10 23:20:00,276,0.0,0.0
2023-07-10 23:20:00,277,0.0,0.0
2023-07-10 23:20:00,278,0.0,0.0
2023-07-10 23:20:00,279,0.0,0.0
2023-07-10 23:20:00,280,0.0,0.0
2023-07-10 23:20:00,281,0.0,0.0
2023-07-10 23:20:00,282,0.0,0.0
2023-07-10 23:20:00,283,0.0,0.0
2023-07-10 23:20:00,284,0.0,0.0
2023-07-10 23:20:00,285,0.0,0.0
2023-07-10 23:20:00,286,0.0,0.0
2023-07-10 23:20:00,287,0.0,0.0
2023-07-10 23:20:00,288,0.0,0.0
2023-07-10 23:20:00,289,0.0,0.0
2023-07-10 23:20:00,290,0.0,0.0
2023-07-10 23:20:00,291,0.0,0.0
2023-07-10 23:20:00,292,0.0,0.0
2023-07-10 23:20:00,293,0.0,0.0
2023-07-10 23:20:00,294,0.0,0.0
2023-07-10 23:20:00,299,178.0,123.99823
2023-07-10 23:20:00,300,178.0,123.99823
2023-07-10 23:20:00,301,177.5,123.99823
2023-07-10 23:20:00,302,177.5,123.99823
2023-07-10 23:20:00,303,207.0,132.0
2023-07-10 23:20:00,304,203.0,132.0
2023-07-10 23:20:00,305,311.617767,215.001404
2023-07-10 23:20:00,306,356.0,286.0
2023-07-10 23:20:00,307,368.0,200.004578
2023-07-10 23:20:00,308,0.0,0.0
2023-07-10 23:20:00,309,0.0,0.0
2023-07-10 23:20:00,310,0.0,0.0
2023-07-10 23:20:00,311,0.0,0.0
2023-07-10 23:20:00,312,0.0,0.0
2023-07-10 23:20:00,313,0.0,0.0
2023-07-10 23:20:00,314,0.0,0.0
2023-07-10 23:20:00,315,0.0,0.0
2023-07-10 23:20:00,316,0.0,0.0
2023-07-10 23:20:00,317,0.0,0.0
2023-07-10 23:20:00,318,0.0,0.0
2023-07-10 23:20:00,319,0.0,0.0
2023-07-10 23:20:00,320,0.0,0.0
2023-07-10 23:20:00,321,0.0,0.0
2023-07-10 23:20:00,322,0.0,0.0
2023-07-10 23:20:00,323,165.5,122.0
2023-07-10 23:20:00,324,165.5,122.0
2023-07-10 23:20:00,325,176.0,136.0
2023-07-10 23:20:00,326,0.0,0.0
2023-07-10 23:20:00,327,0.0,0.0
2023-07-10 23:20:00,328,0.0,0.0
2023-07-10 23:20:00,329,0.0,0.0
2023-07-10 23:20:00,330,0.0,0.0
2023-07-10 23:20:00,331,816.0,644.669189
2023-07-10 23:20:00,332,813.0,645.664917
2023-07-10 23:20:00,333,0.0,0.0
2023-07-10 23:20:00,334,0.0,0.0
2023-07-10 23:20:00,335,0.0,0.0
2023-07-10 23:20:00,336,0.0,0.0
2023-07-10 23:20:00,337,0.0,0.0
2023-07-10 23:20:00,338,0.0,0.0
2023-07-10 23:20:00,339,0.0,0.0
2023-07-10 23:20:00,340,818.0,673.058838
2023-07-10 23:20:00,341,817.0,670.735718
2023-07-10 23:20:00,342,166.0,135.0
2023-07-10 23:20:00,343,0.0,0.0
2023-07-10 23:20:00,344,0.0,0.0
2023-07-10 23:20:00,345,100.0,79.998932
2023-07-10 23:20:00,346,0.0,0.0
2023-07-10 23:20:00,347,0.0,0.0
2023-07-10 23:20:00,348,0.0,0.0
2023-07-10 23:20:00,349,0.0,0.0
2023-07-10 23:20:00,350,0.0,0.0
2023-07-10 23:20:00,351,0.0,0.0
2023-07-10 23:20:00,352,0.0,0.0
2023-07-10 23:20:00,353,0.0,0.0
2023-07-10 23:20:00,354,0.0,0.0
2023-07-10 23:20:00,355,0.0,0.0
2023-07-10 23:20:00,356,25.0,10.0
2023-07-10 23:20:00,357,29.0,10.0
2023-07-10 23:20:00,358,20.000305,10.000153
2023-07-10 23:20:00,359,20.000305,10.000153
2023-07-10 23:20:00,360,23.25,7.0
2023-07-10 23:20:00,361,23.25,7.0
2023-07-10 23:20:00,362,23.25,7.0
2023-07-10 23:20:00,363,23.25,10.0
2023-07-10 23:20:00,364,705.234863,665.0
2023-07-10 23:20:00,365,0.0,0.0
2023-07-10 23:20:00,366,378.487396,355.0
2023-07-10 23:20:00,367,379.159668,355.0
2023-07-10 23:20:00,368,0.0,0.0
2023-07-10 23:20:00,369,0.0,0.0
2023-07-10 23:20:00,370,0.0,0.0
2023-07-10 23:20:00,371,0.0,0.0
2023-07-10 23:20:00,372,0.0,0.0
2023-07-10 23:20:00,373,0.0,0.0
2023-07-10 23:20:00,374,0.0,0.0
2023-07-10 23:20:00,375,0.0,0.0
2023-07-10 23:20:00,376,0.0,0.0
2023-07-10 23:20:00,377,0.0,0.0
2023-07-10 23:20:00,378,0.0,0.0
2023-07-10 23:20:00,379,0.0,0.0
2023-07-10 23:20:00,380,0.0,0.0
2023-07-10 23:20:00,381,0.0,0.0
2023-07-10 23:20:00,382,0.0,0.0
2023-07-10 23:20:00,383,0.0,0.0
2023-07-10 23:20:00,384,0.0,0.0
2023-07-10 23:20:00,385,270.5,181.090759
2023-07-10 23:20:00,386,270.5,181.411194
2023-07-10 23:20:00,387,275.0,202.0
2023-07-10 23:20:00,388,0.0,0.0
2023-07-10 23:20:00,389,0.0,0.0
2023-07-10 23:20:00,390,0.0,0.0
2023-07-10 23:20:00,419,292.0,190.0
2023-07-10 23:20:00,420,292.0,190.0
2023-07-10 23:20:00,421,268.0,190.0
2023-07-10 23:20:00,422,256.0,180.0
2023-07-10 23:20:00,423,256.0,180.0
2023-07-10 23:20:00,432,292.0,216.0
2023-07-10 23:20:00,433,374.312378,254.0
2023-07-10 23:20:00,434,270.5,180.013397
2023-07-10 23:20:00,435,270.5,180.013397
2023-07-10 23:20:00,436,273.0,180.013397
2023-07-10 23:20:00,437,273.0,180.013397
2023-07-10 23:20:00,438,274.0,208.0
2023-07-10 23:20:00,439,276.0,208.0
2023-07-10 23:20:00,440,156.5,120.0
2023-07-10 23:20:00,441,156.5,120.0
2023-07-10 23:20:00,442,170.0,120.0
2023-07-10 23:20:00,443,0.0,0.0
2023-07-10 23:20:00,444,0.0,0.0
2023-07-10 23:20:00,450,219.0,130.414734
2023-07-10 23:20:00,451,131.0,85.0
2023-07-10 23:20:00,452,239.0,130.124817
2023-07-10 23:20:00,453,131.0,85.0
2023-07-10 23:20:00,459,384.431885,264.399994
2023-07-10 23:20:00,467,12.0,5.000153
2023-07-10 23:20:00,468,12.0,4.000366
2023-07-10 23:20:00,469,5.000153,1.600391
2023-07-10 23:20:00,471,4.01948,0.0
2023-07-10 23:20:00,472,221.0,180.0
2023-07-10 23:20:00,473,126.0,90.0
2023-07-10 23:20:00,474,223.0,180.0
2023-07-10 23:20:00,475,126.0,90.0
2023-07-10 23:20:00,477,244.5,164.0
2023-07-10 23:20:00,478,244.5,164.0
2023-07-10 23:20:00,479,253.0,163.986282
2023-07-10 23:20:00,480,242.5,164.0
2023-07-10 23:20:00,481,242.5,164.0
2023-07-10 23:20:00,482,250.0,163.986282
2023-07-10 23:20:00,485,44.0,20.00061
2023-07-10 23:20:00,486,44.0,20.00061
2023-07-10 23:20:00,487,23.0,13.000565
2023-07-10 23:20:00,488,23.0,13.000565
2023-07-10 23:20:00,489,1000.0,795.0
2023-07-10 23:20:00,490,1001.0,795.0
2023-07-10 23:20:00,491,969.0,791.0
2023-07-10 23:20:00,492,968.0,786.0
2023-07-10 23:20:00,493,994.0,795.0
2023-07-10 23:20:00,494,992.0,795.0
2023-07-10 23:20:00,495,0.0,0.0
2023-07-10 23:20:00,496,299.999908,200.0
2023-07-10 23:20:00,497,0.0,0.0
2023-07-10 23:20:00,498,0.0,0.0
2023-07-10 23:20:00,499,356.0,265.0
2023-07-10 23:20:00,501,284.5,158.003479
2023-07-10 23:20:00,502,158.0,158.0
2023-07-10 23:20:00,503,287.0,200.0
2023-07-10 23:20:00,507,0.0,0.0
2023-07-10 23:20:00,508,0.0,0.0
2023-07-10 23:20:00,511,0.0,0.0
2023-07-10 23:20:00,512,0.0,0.0
2023-07-10 23:20:00,513,327.0,150.0
2023-07-10 23:20:00,514,141.0,120.0
2023-07-10 23:20:00,516,850.012939,749.988525
2023-07-10 23:20:00,521,939.0,763.193787
2023-07-10 23:20:00,522,939.0,748.911377
2023-07-10 23:20:00,523,0.0,0.0
2023-07-10 23:20:00,524,0.0,0.0
2023-07-10 23:20:00,525,0.0,0.0
2023-07-10 23:20:00,526,259.0,131.0
2023-07-10 23:20:00,527,1357.0,1058.099976
2023-07-10 23:20:00,528,0.0,0.0
2023-07-10 23:20:00,529,707.269226,577.0
2023-07-10 23:20:00,530,716.826904,577.0
2023-07-10 23:20:00,533,0.0,0.0
2023-07-10 23:20:00,534,0.0,0.0
2023-07-10 23:20:00,535,0.0,0.0
2023-07-10 23:20:00,536,0.0,0.0
2023-07-10 23:20:00,537,0.0,0.0
2023-07-10 23:20:00,538,0.0,0.0
2023-07-10 23:20:00,539,335.0,335.0
2023-07-10 23:20:00,540,165.0,165.0
2023-07-10 23:20:00,541,0.0,0.0
2023-07-10 23:20:00,542,0.0,0.0
2023-07-10 23:20:00,544,0.0,0.0
2023-07-10 23:20:00,545,1012.0,795.0
2023-07-10 23:20:00,546,370.0,200.0
2023-07-10 23:20:00,547,370.0,200.0
2023-07-10 23:20:00,548,326.0,254.0
2023-07-10 23:20:00,549,0.0,0.0
2023-07-10 23:20:00,550,0.0,0.0
2023-07-10 23:20:00,552,0.0,0.0
2023-07-10 23:20:00,553,0.0,0.0
2023-07-10 23:25:00,1,0.0,0.0
2023-07-10 23:25:00,2,0.0,0.0
2023-07-10 23:25:00,3,409.500153,364.991486
2023-07-10 23:25:00,4,393.205597,364.991486
2023-07-10 23:25:00,5,384.545776,364.991486
2023-07-10 23:25:00,6,400.432312,364.991486
2023-07-10 23:25:00,7,410.032227,364.991486
2023-07-10 23:25:00,8,415.721405,364.991486
2023-07-10 23:25:00,9,440.542908,364.917023
2023-07-10 23:25:00,10,440.864258,364.371613
2023-07-10 23:25:00,11,0.0,0.0
2023-07-10 23:25:00,12,0.0,0.0
2023-07-10 23:25:00,15,396.448029,393.977173
2023-07-10 23:25:00,16,409.264343,395.121582
2023-07-10 23:25:00,17,463.928284,423.928284
2023-07-10 23:25:00,18,460.193146,420.193146
2023-07-10 23:25:00,27,615.0,615.0
2023-07-10 23:25:00,28,612.0,612.0
2023-07-10 23:25:00,29,612.0,612.0
2023-07-10 23:25:00,33,0.0,0.0
2023-07-10 23:25:00,36,1000.0,795.0
2023-07-10 23:25:00,37,993.0,795.0
2023-07-10 23:25:00,43,352.0,267.0
2023-07-10 23:25:00,46,506.0,445.009064
2023-07-10 23:25:00,47,462.986359,409.996735
2023-07-10 23:25:00,48,462.688873,409.897614
2023-07-10 23:25:00,49,462.787994,410.095978
2023-07-10 23:25:00,50,463.0,405.012726
2023-07-10 23:25:00,51,463.0,405.012726
2023-07-10 23:25:00,52,0.0,0.0
2023-07-10 23:25:00,53,0.0,0.0
2023-07-10 23:25:00,54,0.0,0.0
2023-07-10 23:25:00,55,153.0,139.990311
2023-07-10 23:25:00,56,134.0,134.0
2023-07-10 23:25:00,57,173.0,139.990311
2023-07-10 23:25:00,58,0.0,0.0
2023-07-10 23:25:00,59,0.0,0.0
2023-07-10 23:25:00,60,0.0,0.0
2023-07-10 23:25:00,61,463.0,389.55661
2023-07-10 23:25:00,62,0.0,0.0
2023-07-10 23:25:00,63,0.0,0.0
2023-07-10 23:25:00,64,396.149994,319.064362
2023-07-10 23:25:00,65,468.0,280.0
2023-07-10 23:25:00,66,396.984009,366.876007
2023-07-10 23:25:00,67,397.817993,362.784576
2023-07-10 23:25:00,68,0.0,0.0
2023-07-10 23:25:00,69,815.705872,670.163574
2023-07-10 23:25:00,70,814.041199,670.621338
2023-07-10 23:25:00,71,44.0,25.002136
2023-07-10 23:25:00,72,44.0,25.002136
2023-07-10 23:25:00,73,0.0,0.0
2023-07-10 23:25:00,74,0.0,0.0
2023-07-10 23:25:00,75,0.0,0.0
2023-07-10 23:25:00,76,0.0,0.0
2023-07-10 23:25:00,77,0.0,0.0
2023-07-10 23:25:00,78,0.0,0.0
2023-07-10 23:25:00,79,0.0,0.0
2023-07-10 23:25:00,80,0.0,0.0
2023-07-10 23:25:00,83,364.040009,330.377655
2023-07-10 23:25:00,84,367.079987,339.50827
2023-07-10 23:25:00,85,363.279999,320.0
2023-07-10 23:25:00,86,362.519989,320.0
2023-07-10 23:25:00,87,363.279999,329.60849
2023-07-10 23:25:00,88,363.279999,329.732513
2023-07-10 23:25:00,89,364.799988,320.011017
2023-07-10 23:25:00,90,362.519989,320.011017
2023-07-10 23:25:00,91,810.821655,750.0
2023-07-10 23:25:00,92,706.012207,635.0
2023-07-10 23:25:00,95,0.0,0.0
2023-07-10 23:25:00,96,0.0,0.0
2023-07-10 23:25:00,97,0.0,0.0
2023-07-10 23:25:00,98,0.0,0.0
2023-07-10 23:25:00,99,378.0,249.0
2023-07-10 23:25:00,100,0.0,0.0
2023-07-10 23:25:00,101,0.0,0.0
2023-07-10 23:25:00,102,0.0,0.0
2023-07-10 23:25:00,103,0.0,0.0
2023-07-10 23:25:00,104,0.0,0.0
2023-07-10 23:25:00,105,0.0,0.0
2023-07-10 23:25:00,106,0.0,0.0
2023-07-10 23:25:00,107,0.0,0.0
2023-07-10 23:25:00,108,0.0,0.0
2023-07-10 23:25:00,112,0.0,0.0
2023-07-10 23:25:00,113,0.0,0.0
2023-07-10 23:25:00,114,0.0,0.0
2023-07-10 23:25:00,115,921.0,750.045654
2023-07-10 23:25:00,116,917.99292,750.045654
2023-07-10 23:25:00,117,100.0,60.000153
2023-07-10 23:25:00,118,100.0,60.000153
2023-07-10 23:25:00,119,100.0,60.000153
2023-07-10 23:25:00,120,100.0,60.000153
2023-07-10 23:25:00,126,0.0,0.0
2023-07-10 23:25:00,127,0.0,0.0
2023-07-10 23:25:00,128,995.0,750.0
2023-07-10 23:25:00,129,992.0,750.0
2023-07-10 23:25:00,130,0.0,0.0
2023-07-10 23:25:00,131,986.0,718.0
2023-07-10 23:25:00,132,942.0,758.0
2023-07-10 23:25:00,133,963.0,755.0
2023-07-10 23:25:00,134,0.0,0.0
2023-07-10 23:25:00,135,291.0,234.19458
2023-07-10 23:25:00,136,158.5,109.996994
2023-07-10 23:25:00,137,158.5,109.996994
2023-07-10 23:25:00,138,183.0,121.0
2023-07-10 23:25:00,139,287.5,200.0
2023-07-10 23:25:00,140,287.5,200.0
2023-07-10 23:25:00,141,272.0,188.0
2023-07-10 23:25:00,142,166.0,88.0
2023-07-10 23:25:00,143,166.0,89.143059
2023-07-10 23:25:00,144,183.0,104.0
2023-07-10 23:25:00,145,164.0,88.436272
2023-07-10 23:25:00,146,164.0,88.436272
2023-07-10 23:25:00,147,179.0,104.0
2023-07-10 23:25:00,150,39.0,29.0
2023-07-10 23:25:00,151,0.0,0.0
2023-07-10 23:25:00,152,17.5,11.0
2023-07-10 23:25:00,153,0.0,0.0
2023-07-10 23:25:00,154,237.0,134.0
2023-07-10 23:25:00,155,121.0,67.0
2023-07-10 23:25:00,156,0.0,0.0
2023-07-10 23:25:00,158,0.0,0.0
2023-07-10 23:25:00,159,0.0,0.0
2023-07-10 23:25:00,160,0.0,0.0
2023-07-10 23:25:00,161,0.0,0.0
2023-07-10 23:25:00,162,0.0,0.0
2023-07-10 23:25:00,166,0.0,0.0
2023-07-10 23:25:00,167,0.0,0.0
2023-07-10 23:25:00,168,0.0,0.0
2023-07-10 23:25:00,169,0.0,0.0
2023-07-10 23:25:00,170,0.0,0.0
2023-07-10 23:25:00,171,0.0,0.0
2023-07-10 23:25:00,172,0.0,0.0
2023-07-10 23:25:00,173,0.0,0.0
2023-07-10 23:25:00,174,0.0,0.0
2023-07-10 23:25:00,175,282.174103,162.0
2023-07-10 23:25:00,176,285.0,162.0
2023-07-10 23:25:00,177,296.0,216.0
2023-07-10 23:25:00,178,0.0,0.0
2023-07-10 23:25:00,179,0.0,0.0
2023-07-10 23:25:00,180,0.0,0.0
2023-07-10 23:25:00,181,154.0,115.997803
2023-07-10 23:25:00,182,154.0,115.997803
2023-07-10 23:25:00,183,178.0,120.0
2023-07-10 23:25:00,184,0.0,0.0
2023-07-10 23:25:00,185,0.0,0.0
2023-07-10 23:25:00,186,0.0,0.0
2023-07-10 23:25:00,187,156.0,119.995728
2023-07-10 23:25:00,188,156.0,119.995728
2023-07-10 23:25:00,189,179.0,120.0
2023-07-10 23:25:00,190,1000.0,795.0
2023-07-10 23:25:00,191,1001.0,795.0
2023-07-10 23:25:00,193,16.999903,11.999903
2023-07-10 23:25:00,194,16.999903,11.999903
2023-07-10 23:25:00,195,31.0,29.949463
2023-07-10 23:25:00,196,53.104923,35.0
2023-07-10 23:25:00,197,0.0,0.0
2023-07-10 23:25:00,198,0.0,0.0
2023-07-10 23:25:00,200,0.0,0.0
2023-07-10 23:25:00,207,0.0,0.0
2023-07-10 23:25:00,208,0.0,0.0
2023-07-10 23:25:00,209,0.0,0.0
2023-07-10 23:25:00,210,0.0,0.0
2023-07-10 23:25:00,211,0.0,0.0
2023-07-10 23:25:00,212,0.0,0.0
2023-07-10 23:25:00,213,0.0,0.0
2023-07-10 23:25:00,214,0.0,0.0
2023-07-10 23:25:00,215,0.0,0.0
2023-07-10 23:25:00,216,0.0,0.0
2023-07-10 23:25:00,217,22.0,20.99826
2023-07-10 23:25:00,218,22.0,20.99826
2023-07-10 23:25:00,219,22.0,20.99826
2023-07-10 23:25:00,220,22.0,20.99826
2023-07-10 23:25:00,231,0.0,0.0
2023-07-10 23:25:00,232,0.0,0.0
2023-07-10 23:25:00,233,0.0,0.0
2023-07-10 23:25:00,234,0.0,0.0
2023-07-10 23:25:00,237,0.0,0.0
2023-07-10 23:25:00,238,0.0,0.0
2023-07-10 23:25:00,240,280.0,200.0
2023-07-10 23:25:00,241,138.0,100.0
2023-07-10 23:25:00,242,0.0,0.0
2023-07-10 23:25:00,243,0.0,0.0
2023-07-10 23:25:00,244,0.0,0.0
2023-07-10 23:25:00,247,0.0,0.0
2023-07-10 23:25:00,248,0.0,0.0
2023-07-10 23:25:00,249,156.333328,99.553833
2023-07-10 23:25:00,250,156.333328,99.370728
2023-07-10 23:25:00,251,156.333328,99.590454
2023-07-10 23:25:00,252,252.0,195.0
2023-07-10 23:25:00,253,0.0,0.0
2023-07-10 23:25:00,254,0.0,0.0
2023-07-10 23:25:00,255,244.5,167.0
2023-07-10 23:25:00,256,244.5,167.0
2023-07-10 23:25:00,257,260.0,216.0
2023-07-10 23:25:00,258,275.5,165.0
2023-07-10 23:25:00,259,275.5,165.0
2023-07-10 23:25:00,260,274.0,212.0
2023-07-10 23:25:00,264,10.000229,5.000229
2023-07-10 23:25:00,265,10.000229,5.000229
2023-07-10 23:25:00,266,0.0,0.0
2023-07-10 23:25:00,267,0.0,0.0
2023-07-10 23:25:00,268,0.0,0.0
2023-07-10 23:25:00,269,0.0,0.0
2023-07-10 23:25:00,270,0.0,0.0
2023-07-10 23:25:00,271,0.0,0.0
2023-07-10 23:25:00,272,0.0,0.0
2023-07-10 23:25:00,273,0.0,0.0
2023-07-10 23:25:00,274,0.0,0.0
2023-07-10 23:25:00,275,0.0,0.0
2023-07-10 23:25:00,276,0.0,0.0
2023-07-10 23:25:00,277,0.0,0.0
2023-07-10 23:25:00,278,0.0,0.0
2023-07-10 23:25:00,279,0.0,0.0
2023-07-10 23:25:00,280,0.0,0.0
2023-07-10 23:25:00,281,0.0,0.0
2023-07-10 23:25:00,282,0.0,0.0
2023-07-10 23:25:00,283,0.0,0.0
2023-07-10 23:25:00,284,0.0,0.0
2023-07-10 23:25:00,285,0.0,0.0
2023-07-10 23:25:00,286,0.0,0.0
2023-07-10 23:25:00,287,0.0,0.0
2023-07-10 23:25:00,288,0.0,0.0
2023-07-10 23:25:00,289,0.0,0.0
2023-07-10 23:25:00,290,0.0,0.0
2023-07-10 23:25:00,291,0.0,0.0
2023-07-10 23:25:00,292,0.0,0.0
2023-07-10 23:25:00,293,0.0,0.0
2023-07-10 23:25:00,294,0.0,0.0
2023-07-10 23:25:00,299,178.0,123.99823
2023-07-10 23:25:00,300,178.0,123.99823
2023-07-10 23:25:00,301,177.5,123.99823
2023-07-10 23:25:00,302,177.5,123.99823
2023-07-10 23:25:00,303,207.0,132.0
2023-07-10 23:25:00,304,203.0,132.0
2023-07-10 23:25:00,305,311.408325,215.001404
2023-07-10 23:25:00,306,356.0,286.0
2023-07-10 23:25:00,307,368.0,200.004578
2023-07-10 23:25:00,308,0.0,0.0
2023-07-10 23:25:00,309,0.0,0.0
2023-07-10 23:25:00,310,0.0,0.0
2023-07-10 23:25:00,311,0.0,0.0
2023-07-10 23:25:00,312,0.0,0.0
2023-07-10 23:25:00,313,0.0,0.0
2023-07-10 23:25:00,314,0.0,0.0
2023-07-10 23:25:00,315,0.0,0.0
2023-07-10 23:25:00,316,0.0,0.0
2023-07-10 23:25:00,317,0.0,0.0
2023-07-10 23:25:00,318,0.0,0.0
2023-07-10 23:25:00,319,0.0,0.0
2023-07-10 23:25:00,320,0.0,0.0
2023-07-10 23:25:00,321,0.0,0.0
2023-07-10 23:25:00,322,0.0,0.0
2023-07-10 23:25:00,323,165.5,122.0
2023-07-10 23:25:00,324,165.5,122.0
2023-07-10 23:25:00,325,176.0,136.0
2023-07-10 23:25:00,326,0.0,0.0
2023-07-10 23:25:00,327,0.0,0.0
2023-07-10 23:25:00,328,0.0,0.0
2023-07-10 23:25:00,329,0.0,0.0
2023-07-10 23:25:00,330,0.0,0.0
2023-07-10 23:25:00,331,815.968628,644.627686
2023-07-10 23:25:00,332,813.0,645.706421
2023-07-10 23:25:00,333,0.0,0.0
2023-07-10 23:25:00,334,0.0,0.0
2023-07-10 23:25:00,335,0.0,0.0
2023-07-10 23:25:00,336,0.0,0.0
2023-07-10 23:25:00,337,0.0,0.0
2023-07-10 23:25:00,338,0.0,0.0
2023-07-10 23:25:00,339,0.0,0.0
2023-07-10 23:25:00,340,818.0,673.515259
2023-07-10 23:25:00,341,817.0,672.14624
2023-07-10 23:25:00,342,166.0,135.0
2023-07-10 23:25:00,343,0.0,0.0
2023-07-10 23:25:00,344,0.0,0.0
2023-07-10 23:25:00,345,100.0,79.998932
2023-07-10 23:25:00,346,0.0,0.0
2023-07-10 23:25:00,347,0.0,0.0
2023-07-10 23:25:00,348,0.0,0.0
2023-07-10 23:25:00,349,0.0,0.0
2023-07-10 23:25:00,350,0.0,0.0
2023-07-10 23:25:00,351,0.0,0.0
2023-07-10 23:25:00,352,0.0,0.0
2023-07-10 23:25:00,353,0.0,0.0
2023-07-10 23:25:00,354,0.0,0.0
2023-07-10 23:25:00,355,0.0,0.0
2023-07-10 23:25:00,356,25.0,10.0
2023-07-10 23:25:00,357,29.0,10.0
2023-07-10 23:25:00,358,20.000305,10.000153
2023-07-10 23:25:00,359,20.000305,10.000153
2023-07-10 23:25:00,360,23.25,7.0
2023-07-10 23:25:00,361,23.25,7.0
2023-07-10 23:25:00,362,23.25,7.0
2023-07-10 23:25:00,363,23.25,10.0
2023-07-10 23:25:00,364,705.234863,665.0
2023-07-10 23:25:00,365,0.0,0.0
2023-07-10 23:25:00,366,378.487396,355.0
2023-07-10 23:25:00,367,379.159668,355.0
2023-07-10 23:25:00,368,0.0,0.0
2023-07-10 23:25:00,369,0.0,0.0
2023-07-10 23:25:00,370,0.0,0.0
2023-07-10 23:25:00,371,0.0,0.0
2023-07-10 23:25:00,372,0.0,0.0
2023-07-10 23:25:00,373,0.0,0.0
2023-07-10 23:25:00,374,0.0,0.0
2023-07-10 23:25:00,375,0.0,0.0
2023-07-10 23:25:00,376,0.0,0.0
2023-07-10 23:25:00,377,0.0,0.0
2023-07-10 23:25:00,378,0.0,0.0
2023-07-10 23:25:00,379,0.0,0.0
2023-07-10 23:25:00,380,0.0,0.0
2023-07-10 23:25:00,381,0.0,0.0
2023-07-10 23:25:00,382,0.0,0.0
2023-07-10 23:25:00,383,0.0,0.0
2023-07-10 23:25:00,384,0.0,0.0
2023-07-10 23:25:00,385,270.5,181.090759
2023-07-10 23:25:00,386,270.5,181.685852
2023-07-10 23:25:00,387,275.0,202.0
2023-07-10 23:25:00,388,0.0,0.0
2023-07-10 23:25:00,389,0.0,0.0
2023-07-10 23:25:00,390,0.0,0.0
2023-07-10 23:25:00,419,292.0,190.0
2023-07-10 23:25:00,420,292.0,190.0
2023-07-10 23:25:00,421,268.0,190.0
2023-07-10 23:25:00,422,256.0,180.0
2023-07-10 23:25:00,423,256.0,180.0
2023-07-10 23:25:00,432,292.0,216.0
2023-07-10 23:25:00,433,374.396729,254.0
2023-07-10 23:25:00,434,270.5,180.013397
2023-07-10 23:25:00,435,270.5,180.013397
2023-07-10 23:25:00,436,273.0,180.013397
2023-07-10 23:25:00,437,273.0,180.013397
2023-07-10 23:25:00,438,274.0,208.0
2023-07-10 23:25:00,439,276.0,208.0
2023-07-10 23:25:00,440,156.5,120.0
2023-07-10 23:25:00,441,156.5,120.0
2023-07-10 23:25:00,442,170.0,120.0
2023-07-10 23:25:00,443,0.0,0.0
2023-07-10 23:25:00,444,0.0,0.0
2023-07-10 23:25:00,450,219.0,130.429993
2023-07-10 23:25:00,451,131.0,85.0
2023-07-10 23:25:00,452,239.0,130.124817
2023-07-10 23:25:00,453,131.0,85.0
2023-07-10 23:25:00,459,383.462341,264.399994
2023-07-10 23:25:00,467,12.0,5.000153
2023-07-10 23:25:00,468,12.0,4.000366
2023-07-10 23:25:00,469,5.000153,1.600391
2023-07-10 23:25:00,471,3.554136,0.0
2023-07-10 23:25:00,472,221.0,180.0
2023-07-10 23:25:00,473,126.0,90.0
2023-07-10 23:25:00,474,223.0,180.0
2023-07-10 23:25:00,475,126.0,90.0
2023-07-10 23:25:00,477,244.5,164.0
2023-07-10 23:25:00,478,244.5,164.0
2023-07-10 23:25:00,479,253.0,163.986282
2023-07-10 23:25:00,480,242.5,164.0
2023-07-10 23:25:00,481,242.5,164.0
2023-07-10 23:25:00,482,250.0,163.986282
2023-07-10 23:25:00,485,44.0,20.00061
2023-07-10 23:25:00,486,44.0,20.00061
2023-07-10 23:25:00,487,23.0,13.000565
2023-07-10 23:25:00,488,23.0,13.000565
2023-07-10 23:25:00,489,1000.0,795.0
2023-07-10 23:25:00,490,1001.0,795.0
2023-07-10 23:25:00,491,969.0,791.0
2023-07-10 23:25:00,492,968.0,786.0
2023-07-10 23:25:00,493,994.0,795.0
2023-07-10 23:25:00,494,992.0,795.0
2023-07-10 23:25:00,495,0.0,0.0
2023-07-10 23:25:00,496,0.0,0.0
2023-07-10 23:25:00,497,0.0,0.0
2023-07-10 23:25:00,498,0.0,0.0
2023-07-10 23:25:00,499,356.0,265.0
2023-07-10 23:25:00,501,284.5,158.003479
2023-07-10 23:25:00,502,158.0,158.0
2023-07-10 23:25:00,503,287.0,200.0
2023-07-10 23:25:00,507,0.0,0.0
2023-07-10 23:25:00,508,0.0,0.0
2023-07-10 23:25:00,511,0.0,0.0
2023-07-10 23:25:00,512,0.0,0.0
2023-07-10 23:25:00,513,327.0,150.0
2023-07-10 23:25:00,514,141.0,120.0
2023-07-10 23:25:00,516,850.012939,749.988525
2023-07-10 23:25:00,521,939.0,767.7276
2023-07-10 23:25:00,522,939.0,758.252502
2023-07-10 23:25:00,523,0.0,0.0
2023-07-10 23:25:00,524,0.0,0.0
2023-07-10 23:25:00,525,0.0,0.0
2023-07-10 23:25:00,526,259.0,131.0
2023-07-10 23:25:00,527,1357.0,1058.099976
2023-07-10 23:25:00,528,0.0,0.0
2023-07-10 23:25:00,529,707.269226,577.0
2023-07-10 23:25:00,530,716.826904,577.0
2023-07-10 23:25:00,533,0.0,0.0
2023-07-10 23:25:00,534,0.0,0.0
2023-07-10 23:25:00,535,0.0,0.0
2023-07-10 23:25:00,536,0.0,0.0
2023-07-10 23:25:00,537,0.0,0.0
2023-07-10 23:25:00,538,0.0,0.0
2023-07-10 23:25:00,539,335.0,335.0
2023-07-10 23:25:00,540,165.0,165.0
2023-07-10 23:25:00,541,0.0,0.0
2023-07-10 23:25:00,542,0.0,0.0
2023-07-10 23:25:00,544,0.0,0.0
2023-07-10 23:25:00,545,1012.0,795.0
2023-07-10 23:25:00,546,370.0,200.0
2023-07-10 23:25:00,547,370.0,200.0
2023-07-10 23:25:00,548,326.0,254.0
2023-07-10 23:25:00,549,0.0,0.0
2023-07-10 23:25:00,550,0.0,0.0
2023-07-10 23:25:00,552,0.0,0.0
2023-07-10 23:25:00,553,0.0,0.0
2023-07-10 23:30:00,1,0.0,0.0
2023-07-10 23:30:00,2,0.0,0.0
2023-07-10 23:30:00,3,409.463226,364.991486
2023-07-10 23:30:00,4,396.750671,364.991486
2023-07-10 23:30:00,5,384.649841,364.991486
2023-07-10 23:30:00,6,405.273773,364.991486
2023-07-10 23:30:00,7,401.856262,364.991486
2023-07-10 23:30:00,8,412.900574,364.991486
2023-07-10 23:30:00,9,435.861389,364.917023
2023-07-10 23:30:00,10,438.272217,364.371613
2023-07-10 23:30:00,11,0.0,0.0
2023-07-10 23:30:00,12,0.0,0.0
2023-07-10 23:30:00,15,393.88562,393.88562
2023-07-10 23:30:00,16,404.88446,394.938477
2023-07-10 23:30:00,17,464.057312,424.057312
2023-07-10 23:30:00,18,461.878479,421.878479
2023-07-10 23:30:00,27,615.0,615.0
2023-07-10 23:30:00,28,612.0,612.0
2023-07-10 23:30:00,29,612.0,612.0
2023-07-10 23:30:00,33,0.0,0.0
2023-07-10 23:30:00,36,1000.0,795.0
2023-07-10 23:30:00,37,993.0,795.0
2023-07-10 23:30:00,43,352.0,267.0
2023-07-10 23:30:00,46,506.0,445.009064
2023-07-10 23:30:00,47,462.986359,409.996735
2023-07-10 23:30:00,48,462.713654,410.591827
2023-07-10 23:30:00,49,462.787994,410.095978
2023-07-10 23:30:00,50,463.0,405.012726
2023-07-10 23:30:00,51,463.0,405.012726
2023-07-10 23:30:00,52,0.0,0.0
2023-07-10 23:30:00,53,0.0,0.0
2023-07-10 23:30:00,54,0.0,0.0
2023-07-10 23:30:00,55,153.0,139.990311
2023-07-10 23:30:00,56,134.0,134.0
2023-07-10 23:30:00,57,173.0,139.990311
2023-07-10 23:30:00,58,0.0,0.0
2023-07-10 23:30:00,59,0.0,0.0
2023-07-10 23:30:00,60,0.0,0.0
2023-07-10 23:30:00,61,463.0,390.839569
2023-07-10 23:30:00,62,0.0,0.0
2023-07-10 23:30:00,63,0.0,0.0
2023-07-10 23:30:00,64,396.149994,316.93103
2023-07-10 23:30:00,65,468.0,280.0
2023-07-10 23:30:00,66,396.984009,329.384064
2023-07-10 23:30:00,67,397.817993,362.784576
2023-07-10 23:30:00,68,0.0,0.0
2023-07-10 23:30:00,69,815.705872,670.163574
2023-07-10 23:30:00,70,814.041199,670.792969
2023-07-10 23:30:00,71,44.0,25.002136
2023-07-10 23:30:00,72,44.0,25.002136
2023-07-10 23:30:00,73,0.0,0.0
2023-07-10 23:30:00,74,0.0,0.0
2023-07-10 23:30:00,75,0.0,0.0
2023-07-10 23:30:00,76,0.0,0.0
2023-07-10 23:30:00,77,0.0,0.0
2023-07-10 23:30:00,78,0.0,0.0
2023-07-10 23:30:00,79,0.0,0.0
2023-07-10 23:30:00,80,0.0,0.0
2023-07-10 23:30:00,83,364.040009,330.377655
2023-07-10 23:30:00,84,367.079987,339.50827
2023-07-10 23:30:00,85,363.279999,320.0
2023-07-10 23:30:00,86,362.519989,320.0
2023-07-10 23:30:00,87,363.279999,329.60849
2023-07-10 23:30:00,88,363.279999,329.732513
2023-07-10 23:30:00,89,364.799988,320.011017
2023-07-10 23:30:00,90,362.519989,320.011017
2023-07-10 23:30:00,91,810.821655,750.0
2023-07-10 23:30:00,92,705.920654,635.0
2023-07-10 23:30:00,95,0.0,0.0
2023-07-10 23:30:00,96,0.0,0.0
2023-07-10 23:30:00,97,0.0,0.0
2023-07-10 23:30:00,98,0.0,0.0
2023-07-10 23:30:00,99,378.0,249.0
2023-07-10 23:30:00,100,0.0,0.0
2023-07-10 23:30:00,101,0.0,0.0
2023-07-10 23:30:00,102,0.0,0.0
2023-07-10 23:30:00,103,0.0,0.0
2023-07-10 23:30:00,104,0.0,0.0
2023-07-10 23:30:00,105,0.0,0.0
2023-07-10 23:30:00,106,0.0,0.0
2023-07-10 23:30:00,107,0.0,0.0
2023-07-10 23:30:00,108,0.0,0.0
2023-07-10 23:30:00,112,0.0,0.0
2023-07-10 23:30:00,113,0.0,0.0
2023-07-10 23:30:00,114,0.0,0.0
2023-07-10 23:30:00,115,921.0,750.045654
2023-07-10 23:30:00,116,917.99292,750.045654
2023-07-10 23:30:00,117,100.0,60.000153
2023-07-10 23:30:00,118,100.0,60.000153
2023-07-10 23:30:00,119,100.0,60.000153
2023-07-10 23:30:00,120,100.0,60.000153
2023-07-10 23:30:00,126,0.0,0.0
2023-07-10 23:30:00,127,0.0,0.0
2023-07-10 23:30:00,128,995.0,750.0
2023-07-10 23:30:00,129,992.0,750.0
2023-07-10 23:30:00,130,0.0,0.0
2023-07-10 23:30:00,131,986.0,718.0
2023-07-10 23:30:00,132,942.0,758.0
2023-07-10 23:30:00,133,963.0,755.0
2023-07-10 23:30:00,134,0.0,0.0
2023-07-10 23:30:00,135,291.0,232.328949
2023-07-10 23:30:00,136,158.5,109.996994
2023-07-10 23:30:00,137,158.5,109.996994
2023-07-10 23:30:00,138,183.0,121.0
2023-07-10 23:30:00,139,287.5,200.0
2023-07-10 23:30:00,140,287.5,200.0
2023-07-10 23:30:00,141,272.0,188.0
2023-07-10 23:30:00,142,166.0,88.0
2023-07-10 23:30:00,143,166.0,89.143059
2023-07-10 23:30:00,144,183.0,104.0
2023-07-10 23:30:00,145,164.0,88.436272
2023-07-10 23:30:00,146,164.0,88.436272
2023-07-10 23:30:00,147,179.0,104.0
2023-07-10 23:30:00,150,39.0,29.0
2023-07-10 23:30:00,151,0.0,0.0
2023-07-10 23:30:00,152,17.5,11.0
2023-07-10 23:30:00,153,0.0,0.0
2023-07-10 23:30:00,154,237.0,134.0
2023-07-10 23:30:00,155,121.0,67.0
2023-07-10 23:30:00,156,0.0,0.0
2023-07-10 23:30:00,158,0.0,0.0
2023-07-10 23:30:00,159,0.0,0.0
2023-07-10 23:30:00,160,0.0,0.0
2023-07-10 23:30:00,161,0.0,0.0
2023-07-10 23:30:00,162,0.0,0.0
2023-07-10 23:30:00,166,0.0,0.0
2023-07-10 23:30:00,167,0.0,0.0
2023-07-10 23:30:00,168,0.0,0.0
2023-07-10 23:30:00,169,0.0,0.0
2023-07-10 23:30:00,170,0.0,0.0
2023-07-10 23:30:00,171,0.0,0.0
2023-07-10 23:30:00,172,0.0,0.0
2023-07-10 23:30:00,173,0.0,0.0
2023-07-10 23:30:00,174,0.0,0.0
2023-07-10 23:30:00,175,282.402985,162.0
2023-07-10 23:30:00,176,285.0,162.0
2023-07-10 23:30:00,177,296.0,216.0
2023-07-10 23:30:00,178,0.0,0.0
2023-07-10 23:30:00,179,0.0,0.0
2023-07-10 23:30:00,180,0.0,0.0
2023-07-10 23:30:00,181,154.0,115.997803
2023-07-10 23:30:00,182,154.0,115.997803
2023-07-10 23:30:00,183,178.0,120.0
2023-07-10 23:30:00,184,0.0,0.0
2023-07-10 23:30:00,185,0.0,0.0
2023-07-10 23:30:00,186,0.0,0.0
2023-07-10 23:30:00,187,156.0,119.995728
2023-07-10 23:30:00,188,156.0,119.995728
2023-07-10 23:30:00,189,179.0,120.0
2023-07-10 23:30:00,190,1000.0,795.0
2023-07-10 23:30:00,191,1001.0,795.0
2023-07-10 23:30:00,193,16.999903,11.999903
2023-07-10 23:30:00,194,16.999903,11.999903
2023-07-10 23:30:00,195,31.0,29.949463
2023-07-10 23:30:00,196,53.104923,35.0
2023-07-10 23:30:00,197,0.0,0.0
2023-07-10 23:30:00,198,0.0,0.0
2023-07-10 23:30:00,200,0.0,0.0
2023-07-10 23:30:00,207,0.0,0.0
2023-07-10 23:30:00,208,0.0,0.0
2023-07-10 23:30:00,209,0.0,0.0
2023-07-10 23:30:00,210,0.0,0.0
2023-07-10 23:30:00,211,0.0,0.0
2023-07-10 23:30:00,212,0.0,0.0
2023-07-10 23:30:00,213,0.0,0.0
2023-07-10 23:30:00,214,0.0,0.0
2023-07-10 23:30:00,215,0.0,0.0
2023-07-10 23:30:00,216,0.0,0.0
2023-07-10 23:30:00,217,22.0,20.99826
2023-07-10 23:30:00,218,22.0,20.99826
2023-07-10 23:30:00,219,22.0,20.99826
2023-07-10 23:30:00,220,22.0,20.99826
2023-07-10 23:30:00,231,0.0,0.0
2023-07-10 23:30:00,232,0.0,0.0
2023-07-10 23:30:00,233,0.0,0.0
2023-07-10 23:30:00,234,0.0,0.0
2023-07-10 23:30:00,237,0.0,0.0
2023-07-10 23:30:00,238,0.0,0.0
2023-07-10 23:30:00,240,280.0,200.0
2023-07-10 23:30:00,241,138.0,100.0
2023-07-10 23:30:00,242,0.0,0.0
2023-07-10 23:30:00,243,0.0,0.0
2023-07-10 23:30:00,244,0.0,0.0
2023-07-10 23:30:00,247,0.0,0.0
2023-07-10 23:30:00,248,0.0,0.0
2023-07-10 23:30:00,249,156.333328,99.645386
2023-07-10 23:30:00,250,156.333328,99.370728
2023-07-10 23:30:00,251,156.333328,99.590454
2023-07-10 23:30:00,252,252.0,195.0
2023-07-10 23:30:00,253,0.0,0.0
2023-07-10 23:30:00,254,0.0,0.0
2023-07-10 23:30:00,255,244.5,167.0
2023-07-10 23:30:00,256,244.5,167.0
2023-07-10 23:30:00,257,260.0,216.0
2023-07-10 23:30:00,258,275.5,165.0
2023-07-10 23:30:00,259,275.5,165.0
2023-07-10 23:30:00,260,274.0,212.0
2023-07-10 23:30:00,264,10.000229,5.000229
2023-07-10 23:30:00,265,10.000229,5.000229
2023-07-10 23:30:00,266,0.0,0.0
2023-07-10 23:30:00,267,0.0,0.0
2023-07-10 23:30:00,268,0.0,0.0
2023-07-10 23:30:00,269,0.0,0.0
2023-07-10 23:30:00,270,0.0,0.0
2023-07-10 23:30:00,271,0.0,0.0
2023-07-10 23:30:00,272,0.0,0.0
2023-07-10 23:30:00,273,0.0,0.0
2023-07-10 23:30:00,274,0.0,0.0
2023-07-10 23:30:00,275,0.0,0.0
2023-07-10 23:30:00,276,0.0,0.0
2023-07-10 23:30:00,277,0.0,0.0
2023-07-10 23:30:00,278,0.0,0.0
2023-07-10 23:30:00,279,0.0,0.0
2023-07-10 23:30:00,280,0.0,0.0
2023-07-10 23:30:00,281,0.0,0.0
2023-07-10 23:30:00,282,0.0,0.0
2023-07-10 23:30:00,283,0.0,0.0
2023-07-10 23:30:00,284,0.0,0.0
2023-07-10 23:30:00,285,0.0,0.0
2023-07-10 23:30:00,286,0.0,0.0
2023-07-10 23:30:00,287,0.0,0.0
2023-07-10 23:30:00,288,0.0,0.0
2023-07-10 23:30:00,289,0.0,0.0
2023-07-10 23:30:00,290,0.0,0.0
2023-07-10 23:30:00,291,0.0,0.0
2023-07-10 23:30:00,292,0.0,0.0
2023-07-10 23:30:00,293,0.0,0.0
2023-07-10 23:30:00,294,0.0,0.0
2023-07-10 23:30:00,299,178.0,123.99823
2023-07-10 23:30:00,300,178.0,123.99823
2023-07-10 23:30:00,301,177.5,123.99823
2023-07-10 23:30:00,302,177.5,123.99823
2023-07-10 23:30:00,303,207.0,132.0
2023-07-10 23:30:00,304,203.0,132.0
2023-07-10 23:30:00,305,311.554413,215.001404
2023-07-10 23:30:00,306,356.0,286.0
2023-07-10 23:30:00,307,368.0,200.004578
2023-07-10 23:30:00,308,0.0,0.0
2023-07-10 23:30:00,309,0.0,0.0
2023-07-10 23:30:00,310,0.0,0.0
2023-07-10 23:30:00,311,0.0,0.0
2023-07-10 23:30:00,312,0.0,0.0
2023-07-10 23:30:00,313,0.0,0.0
2023-07-10 23:30:00,314,0.0,0.0
2023-07-10 23:30:00,315,0.0,0.0
2023-07-10 23:30:00,316,0.0,0.0
2023-07-10 23:30:00,317,0.0,0.0
2023-07-10 23:30:00,318,0.0,0.0
2023-07-10 23:30:00,319,0.0,0.0
2023-07-10 23:30:00,320,0.0,0.0
2023-07-10 23:30:00,321,0.0,0.0
2023-07-10 23:30:00,322,0.0,0.0
2023-07-10 23:30:00,323,165.5,122.0
2023-07-10 23:30:00,324,165.5,122.0
2023-07-10 23:30:00,325,176.0,136.0
2023-07-10 23:30:00,326,0.0,0.0
2023-07-10 23:30:00,327,0.0,0.0
2023-07-10 23:30:00,328,0.0,0.0
2023-07-10 23:30:00,329,0.0,0.0
2023-07-10 23:30:00,330,0.0,0.0
2023-07-10 23:30:00,331,810.961487,644.669189
2023-07-10 23:30:00,332,813.0,645.664917
2023-07-10 23:30:00,333,0.0,0.0
2023-07-10 23:30:00,334,0.0,0.0
2023-07-10 23:30:00,335,0.0,0.0
2023-07-10 23:30:00,336,0.0,0.0
2023-07-10 23:30:00,337,0.0,0.0
2023-07-10 23:30:00,338,0.0,0.0
2023-07-10 23:30:00,339,0.0,0.0
2023-07-10 23:30:00,340,818.0,673.639648
2023-07-10 23:30:00,341,817.0,672.353638
2023-07-10 23:30:00,342,166.0,135.0
2023-07-10 23:30:00,343,0.0,0.0
2023-07-10 23:30:00,344,0.0,0.0
2023-07-10 23:30:00,345,100.0,79.998932
2023-07-10 23:30:00,346,0.0,0.0
2023-07-10 23:30:00,347,0.0,0.0
2023-07-10 23:30:00,348,0.0,0.0
2023-07-10 23:30:00,349,0.0,0.0
2023-07-10 23:30:00,350,0.0,0.0
2023-07-10 23:30:00,351,0.0,0.0
2023-07-10 23:30:00,352,0.0,0.0
2023-07-10 23:30:00,353,0.0,0.0
2023-07-10 23:30:00,354,0.0,0.0
2023-07-10 23:30:00,355,0.0,0.0
2023-07-10 23:30:00,356,25.0,10.0
2023-07-10 23:30:00,357,29.0,10.0
2023-07-10 23:30:00,358,20.000305,10.000153
2023-07-10 23:30:00,359,20.000305,10.000153
2023-07-10 23:30:00,360,23.25,7.0
2023-07-10 23:30:00,361,23.25,7.0
2023-07-10 23:30:00,362,23.25,7.0
2023-07-10 23:30:00,363,23.25,10.0
2023-07-10 23:30:00,364,705.234863,665.0
2023-07-10 23:30:00,365,0.0,0.0
2023-07-10 23:30:00,366,378.487396,355.0
2023-07-10 23:30:00,367,379.159668,355.0
2023-07-10 23:30:00,368,0.0,0.0
2023-07-10 23:30:00,369,0.0,0.0
2023-07-10 23:30:00,370,0.0,0.0
2023-07-10 23:30:00,371,0.0,0.0
2023-07-10 23:30:00,372,0.0,0.0
2023-07-10 23:30:00,373,0.0,0.0
2023-07-10 23:30:00,374,0.0,0.0
2023-07-10 23:30:00,375,0.0,0.0
2023-07-10 23:30:00,376,0.0,0.0
2023-07-10 23:30:00,377,0.0,0.0
2023-07-10 23:30:00,378,0.0,0.0
2023-07-10 23:30:00,379,0.0,0.0
2023-07-10 23:30:00,380,0.0,0.0
2023-07-10 23:30:00,381,0.0,0.0
2023-07-10 23:30:00,382,0.0,0.0
2023-07-10 23:30:00,383,0.0,0.0
2023-07-10 23:30:00,384,0.0,0.0
2023-07-10 23:30:00,385,270.5,181.090759
2023-07-10 23:30:00,386,270.5,181.533264
2023-07-10 23:30:00,387,275.0,202.0
2023-07-10 23:30:00,388,0.0,0.0
2023-07-10 23:30:00,389,0.0,0.0
2023-07-10 23:30:00,390,0.0,0.0
2023-07-10 23:30:00,419,292.0,190.0
2023-07-10 23:30:00,420,292.0,190.0
2023-07-10 23:30:00,421,268.0,190.0
2023-07-10 23:30:00,422,256.0,180.0
2023-07-10 23:30:00,423,256.0,180.0
2023-07-10 23:30:00,432,292.0,216.0
2023-07-10 23:30:00,433,374.404907,254.0
2023-07-10 23:30:00,434,270.5,180.013397
2023-07-10 23:30:00,435,270.5,180.013397
2023-07-10 23:30:00,436,273.0,180.013397
2023-07-10 23:30:00,437,273.0,180.013397
2023-07-10 23:30:00,438,274.0,208.0
2023-07-10 23:30:00,439,276.0,208.0
2023-07-10 23:30:00,440,156.5,120.0
2023-07-10 23:30:00,441,156.5,120.0
2023-07-10 23:30:00,442,170.0,120.0
2023-07-10 23:30:00,443,0.0,0.0
2023-07-10 23:30:00,444,0.0,0.0
2023-07-10 23:30:00,450,219.0,130.414734
2023-07-10 23:30:00,451,131.0,85.0
2023-07-10 23:30:00,452,239.0,130.124817
2023-07-10 23:30:00,453,131.0,85.0
2023-07-10 23:30:00,459,385.139313,264.399994
2023-07-10 23:30:00,467,12.0,5.000153
2023-07-10 23:30:00,468,12.0,4.000366
2023-07-10 23:30:00,469,5.000153,1.600391
2023-07-10 23:30:00,471,3.785436,0.0
2023-07-10 23:30:00,472,221.0,180.0
2023-07-10 23:30:00,473,126.0,90.0
2023-07-10 23:30:00,474,223.0,180.0
2023-07-10 23:30:00,475,126.0,90.0
2023-07-10 23:30:00,477,244.5,164.0
2023-07-10 23:30:00,478,244.5,164.0
2023-07-10 23:30:00,479,253.0,163.986282
2023-07-10 23:30:00,480,242.5,164.0
2023-07-10 23:30:00,481,242.5,164.0
2023-07-10 23:30:00,482,250.0,163.986282
2023-07-10 23:30:00,485,44.0,20.00061
2023-07-10 23:30:00,486,44.0,20.00061
2023-07-10 23:30:00,487,23.0,13.000565
2023-07-10 23:30:00,488,23.0,13.000565
2023-07-10 23:30:00,489,1000.0,795.0
2023-07-10 23:30:00,490,1001.0,795.0
2023-07-10 23:30:00,491,969.0,791.0
2023-07-10 23:30:00,492,968.0,786.0
2023-07-10 23:30:00,493,994.0,795.0
2023-07-10 23:30:00,494,992.0,795.0
2023-07-10 23:30:00,495,0.0,0.0
2023-07-10 23:30:00,496,0.0,0.0
2023-07-10 23:30:00,497,0.0,0.0
2023-07-10 23:30:00,498,0.0,0.0
2023-07-10 23:30:00,499,356.0,265.0
2023-07-10 23:30:00,501,284.5,158.003479
2023-07-10 23:30:00,502,158.0,158.0
2023-07-10 23:30:00,503,287.0,200.0
2023-07-10 23:30:00,507,0.0,0.0
2023-07-10 23:30:00,508,0.0,0.0
2023-07-10 23:30:00,511,0.0,0.0
2023-07-10 23:30:00,512,0.0,0.0
2023-07-10 23:30:00,513,327.0,150.0
2023-07-10 23:30:00,514,141.0,120.0
2023-07-10 23:30:00,516,850.012939,749.988525
2023-07-10 23:30:00,521,939.0,765.278503
2023-07-10 23:30:00,522,939.0,752.163757
2023-07-10 23:30:00,523,0.0,0.0
2023-07-10 23:30:00,524,0.0,0.0
2023-07-10 23:30:00,525,0.0,0.0
2023-07-10 23:30:00,526,259.0,131.0
2023-07-10 23:30:00,527,1357.0,1058.099976
2023-07-10 23:30:00,528,0.0,0.0
2023-07-10 23:30:00,529,707.269226,577.0
2023-07-10 23:30:00,530,716.826904,577.0
2023-07-10 23:30:00,533,0.0,0.0
2023-07-10 23:30:00,534,0.0,0.0
2023-07-10 23:30:00,535,0.0,0.0
2023-07-10 23:30:00,536,0.0,0.0
2023-07-10 23:30:00,537,0.0,0.0
2023-07-10 23:30:00,538,0.0,0.0
2023-07-10 23:30:00,539,335.0,335.0
2023-07-10 23:30:00,540,165.0,165.0
2023-07-10 23:30:00,541,0.0,0.0
2023-07-10 23:30:00,542,0.0,0.0
2023-07-10 23:30:00,544,0.0,0.0
2023-07-10 23:30:00,545,1012.0,795.0
2023-07-10 23:30:00,546,370.0,200.0
2023-07-10 23:30:00,547,370.0,200.0
2023-07-10 23:30:00,548,326.0,254.0
2023-07-10 23:30:00,549,0.0,0.0
2023-07-10 23:30:00,550,0.0,0.0
2023-07-10 23:30:00,552,0.0,0.0
2023-07-10 23:30:00,553,0.0,0.0
2023-07-10 23:35:00,1,0.0,0.0
2023-07-10 23:35:00,2,0.0,0.0
2023-07-10 23:35:00,3,386.451294,364.991486
2023-07-10 23:35:00,4,365.154602,364.991486
2023-07-10 23:35:00,5,372.396423,364.991486
2023-07-10 23:35:00,6,383.406555,364.991486
2023-07-10 23:35:00,7,383.981201,364.991486
2023-07-10 23:35:00,8,376.53064,364.991486
2023-07-10 23:35:00,9,421.524689,364.917023
2023-07-10 23:35:00,10,433.549469,364.371613
2023-07-10 23:35:00,11,0.0,0.0
2023-07-10 23:35:00,12,0.0,0.0
2023-07-10 23:35:00,15,411.213898,393.725342
2023-07-10 23:35:00,16,417.025787,395.190308
2023-07-10 23:35:00,17,450.702759,410.702759
2023-07-10 23:35:00,18,450.741669,410.741669
2023-07-10 23:35:00,27,615.0,615.0
2023-07-10 23:35:00,28,612.0,612.0
2023-07-10 23:35:00,29,612.0,612.0
2023-07-10 23:35:00,33,0.0,0.0
2023-07-10 23:35:00,36,1000.0,795.0
2023-07-10 23:35:00,37,993.0,795.0
2023-07-10 23:35:00,43,352.0,267.0
2023-07-10 23:35:00,46,506.0,445.009064
2023-07-10 23:35:00,47,462.986359,409.996735
2023-07-10 23:35:00,48,462.688873,410.591827
2023-07-10 23:35:00,49,462.787994,410.095978
2023-07-10 23:35:00,50,463.0,405.012726
2023-07-10 23:35:00,51,463.0,405.012726
2023-07-10 23:35:00,52,0.0,0.0
2023-07-10 23:35:00,53,0.0,0.0
2023-07-10 23:35:00,54,0.0,0.0
2023-07-10 23:35:00,55,153.0,139.990311
2023-07-10 23:35:00,56,134.0,134.0
2023-07-10 23:35:00,57,173.0,139.990311
2023-07-10 23:35:00,58,0.0,0.0
2023-07-10 23:35:00,59,0.0,0.0
2023-07-10 23:35:00,60,0.0,0.0
2023-07-10 23:35:00,61,463.0,388.31488
2023-07-10 23:35:00,62,0.0,0.0
2023-07-10 23:35:00,63,0.0,0.0
2023-07-10 23:35:00,64,396.149994,300.46875
2023-07-10 23:35:00,65,468.0,280.0
2023-07-10 23:35:00,66,380.365143,319.366364
2023-07-10 23:35:00,67,397.817993,362.784576
2023-07-10 23:35:00,68,0.0,0.0
2023-07-10 23:35:00,69,815.705872,670.049072
2023-07-10 23:35:00,70,814.041199,670.792969
2023-07-10 23:35:00,71,44.0,25.002136
2023-07-10 23:35:00,72,44.0,25.002136
2023-07-10 23:35:00,73,0.0,0.0
2023-07-10 23:35:00,74,0.0,0.0
2023-07-10 23:35:00,75,0.0,0.0
2023-07-10 23:35:00,76,0.0,0.0
2023-07-10 23:35:00,77,0.0,0.0
2023-07-10 23:35:00,78,0.0,0.0
2023-07-10 23:35:00,79,0.0,0.0
2023-07-10 23:35:00,80,0.0,0.0
2023-07-10 23:35:00,83,364.040009,330.377655
2023-07-10 23:35:00,84,344.568848,339.50827
2023-07-10 23:35:00,85,363.279999,320.0
2023-07-10 23:35:00,86,339.198608,320.0
2023-07-10 23:35:00,87,363.279999,329.60849
2023-07-10 23:35:00,88,363.279999,329.732513
2023-07-10 23:35:00,89,364.799988,320.011017
2023-07-10 23:35:00,90,362.519989,320.011017
2023-07-10 23:35:00,91,810.821655,750.0
2023-07-10 23:35:00,92,705.920654,635.0
2023-07-10 23:35:00,95,0.0,0.0
2023-07-10 23:35:00,96,0.0,0.0
2023-07-10 23:35:00,97,0.0,0.0
2023-07-10 23:35:00,98,0.0,0.0
2023-07-10 23:35:00,99,378.0,249.0
2023-07-10 23:35:00,100,0.0,0.0
2023-07-10 23:35:00,101,0.0,0.0
2023-07-10 23:35:00,102,0.0,0.0
2023-07-10 23:35:00,103,0.0,0.0
2023-07-10 23:35:00,104,0.0,0.0
2023-07-10 23:35:00,105,0.0,0.0
2023-07-10 23:35:00,106,0.0,0.0
2023-07-10 23:35:00,107,0.0,0.0
2023-07-10 23:35:00,108,0.0,0.0
2023-07-10 23:35:00,112,0.0,0.0
2023-07-10 23:35:00,113,0.0,0.0
2023-07-10 23:35:00,114,0.0,0.0
2023-07-10 23:35:00,115,921.0,750.045654
2023-07-10 23:35:00,116,917.99292,750.045654
2023-07-10 23:35:00,117,100.0,60.000153
2023-07-10 23:35:00,118,100.0,60.000153
2023-07-10 23:35:00,119,100.0,60.000153
2023-07-10 23:35:00,120,100.0,60.000153
2023-07-10 23:35:00,126,0.0,0.0
2023-07-10 23:35:00,127,0.0,0.0
2023-07-10 23:35:00,128,995.0,750.0
2023-07-10 23:35:00,129,992.0,750.0
2023-07-10 23:35:00,130,0.0,0.0
2023-07-10 23:35:00,131,986.0,718.0
2023-07-10 23:35:00,132,942.0,758.0
2023-07-10 23:35:00,133,963.0,755.0
2023-07-10 23:35:00,134,0.0,0.0
2023-07-10 23:35:00,135,291.0,225.524384
2023-07-10 23:35:00,136,158.5,109.996994
2023-07-10 23:35:00,137,158.5,109.996994
2023-07-10 23:35:00,138,183.0,121.0
2023-07-10 23:35:00,139,287.5,200.0
2023-07-10 23:35:00,140,287.5,200.0
2023-07-10 23:35:00,141,272.0,188.0
2023-07-10 23:35:00,142,166.0,88.0
2023-07-10 23:35:00,143,166.0,89.143059
2023-07-10 23:35:00,144,183.0,104.0
2023-07-10 23:35:00,145,164.0,88.436272
2023-07-10 23:35:00,146,164.0,88.436272
2023-07-10 23:35:00,147,179.0,104.0
2023-07-10 23:35:00,150,39.0,29.0
2023-07-10 23:35:00,151,0.0,0.0
2023-07-10 23:35:00,152,17.5,11.0
2023-07-10 23:35:00,153,0.0,0.0
2023-07-10 23:35:00,154,237.0,134.0
2023-07-10 23:35:00,155,121.0,67.0
2023-07-10 23:35:00,156,0.0,0.0
2023-07-10 23:35:00,158,0.0,0.0
2023-07-10 23:35:00,159,0.0,0.0
2023-07-10 23:35:00,160,0.0,0.0
2023-07-10 23:35:00,161,0.0,0.0
2023-07-10 23:35:00,162,0.0,0.0
2023-07-10 23:35:00,166,0.0,0.0
2023-07-10 23:35:00,167,0.0,0.0
2023-07-10 23:35:00,168,0.0,0.0
2023-07-10 23:35:00,169,0.0,0.0
2023-07-10 23:35:00,170,0.0,0.0
2023-07-10 23:35:00,171,0.0,0.0
2023-07-10 23:35:00,172,0.0,0.0
2023-07-10 23:35:00,173,0.0,0.0
2023-07-10 23:35:00,174,0.0,0.0
2023-07-10 23:35:00,175,282.402985,162.0
2023-07-10 23:35:00,176,285.0,162.0
2023-07-10 23:35:00,177,296.0,216.0
2023-07-10 23:35:00,178,0.0,0.0
2023-07-10 23:35:00,179,0.0,0.0
2023-07-10 23:35:00,180,0.0,0.0
2023-07-10 23:35:00,181,154.0,115.997803
2023-07-10 23:35:00,182,154.0,115.997803
2023-07-10 23:35:00,183,178.0,120.0
2023-07-10 23:35:00,184,0.0,0.0
2023-07-10 23:35:00,185,0.0,0.0
2023-07-10 23:35:00,186,0.0,0.0
2023-07-10 23:35:00,187,156.0,119.995728
2023-07-10 23:35:00,188,156.0,119.995728
2023-07-10 23:35:00,189,179.0,120.0
2023-07-10 23:35:00,190,1000.0,795.0
2023-07-10 23:35:00,191,1001.0,795.0
2023-07-10 23:35:00,193,16.999903,11.999903
2023-07-10 23:35:00,194,16.999903,11.999903
2023-07-10 23:35:00,195,31.0,29.949463
2023-07-10 23:35:00,196,53.104923,35.0
2023-07-10 23:35:00,197,0.0,0.0
2023-07-10 23:35:00,198,0.0,0.0
2023-07-10 23:35:00,200,0.0,0.0
2023-07-10 23:35:00,207,0.0,0.0
2023-07-10 23:35:00,208,0.0,0.0
2023-07-10 23:35:00,209,0.0,0.0
2023-07-10 23:35:00,210,0.0,0.0
2023-07-10 23:35:00,211,0.0,0.0
2023-07-10 23:35:00,212,0.0,0.0
2023-07-10 23:35:00,213,0.0,0.0
2023-07-10 23:35:00,214,0.0,0.0
2023-07-10 23:35:00,215,0.0,0.0
2023-07-10 23:35:00,216,0.0,0.0
2023-07-10 23:35:00,217,22.0,20.99826
2023-07-10 23:35:00,218,22.0,20.99826
2023-07-10 23:35:00,219,22.0,20.99826
2023-07-10 23:35:00,220,22.0,20.99826
2023-07-10 23:35:00,231,0.0,0.0
2023-07-10 23:35:00,232,0.0,0.0
2023-07-10 23:35:00,233,0.0,0.0
2023-07-10 23:35:00,234,0.0,0.0
2023-07-10 23:35:00,237,0.0,0.0
2023-07-10 23:35:00,238,0.0,0.0
2023-07-10 23:35:00,240,280.0,200.0
2023-07-10 23:35:00,241,138.0,100.0
2023-07-10 23:35:00,242,0.0,0.0
2023-07-10 23:35:00,243,0.0,0.0
2023-07-10 23:35:00,244,0.0,0.0
2023-07-10 23:35:00,247,0.0,0.0
2023-07-10 23:35:00,248,0.0,0.0
2023-07-10 23:35:00,249,156.333328,99.553833
2023-07-10 23:35:00,250,156.333328,99.425659
2023-07-10 23:35:00,251,156.333328,99.590454
2023-07-10 23:35:00,252,252.0,195.0
2023-07-10 23:35:00,253,0.0,0.0
2023-07-10 23:35:00,254,0.0,0.0
2023-07-10 23:35:00,255,244.5,167.0
2023-07-10 23:35:00,256,244.5,167.0
2023-07-10 23:35:00,257,260.0,216.0
2023-07-10 23:35:00,258,275.5,165.0
2023-07-10 23:35:00,259,275.5,165.0
2023-07-10 23:35:00,260,274.0,212.0
2023-07-10 23:35:00,264,10.000229,5.000229
2023-07-10 23:35:00,265,10.000229,5.000229
2023-07-10 23:35:00,266,0.0,0.0
2023-07-10 23:35:00,267,0.0,0.0
2023-07-10 23:35:00,268,0.0,0.0
2023-07-10 23:35:00,269,0.0,0.0
2023-07-10 23:35:00,270,0.0,0.0
2023-07-10 23:35:00,271,0.0,0.0
2023-07-10 23:35:00,272,0.0,0.0
2023-07-10 23:35:00,273,0.0,0.0
2023-07-10 23:35:00,274,0.0,0.0
2023-07-10 23:35:00,275,0.0,0.0
2023-07-10 23:35:00,276,0.0,0.0
2023-07-10 23:35:00,277,0.0,0.0
2023-07-10 23:35:00,278,0.0,0.0
2023-07-10 23:35:00,279,0.0,0.0
2023-07-10 23:35:00,280,0.0,0.0
2023-07-10 23:35:00,281,0.0,0.0
2023-07-10 23:35:00,282,0.0,0.0
2023-07-10 23:35:00,283,0.0,0.0
2023-07-10 23:35:00,284,0.0,0.0
2023-07-10 23:35:00,285,0.0,0.0
2023-07-10 23:35:00,286,0.0,0.0
2023-07-10 23:35:00,287,0.0,0.0
2023-07-10 23:35:00,288,0.0,0.0
2023-07-10 23:35:00,289,0.0,0.0
2023-07-10 23:35:00,290,0.0,0.0
2023-07-10 23:35:00,291,0.0,0.0
2023-07-10 23:35:00,292,0.0,0.0
2023-07-10 23:35:00,293,0.0,0.0
2023-07-10 23:35:00,294,0.0,0.0
2023-07-10 23:35:00,299,178.0,123.99823
2023-07-10 23:35:00,300,178.0,123.99823
2023-07-10 23:35:00,301,177.5,123.99823
2023-07-10 23:35:00,302,177.5,123.99823
2023-07-10 23:35:00,303,207.0,132.0
2023-07-10 23:35:00,304,203.0,132.0
2023-07-10 23:35:00,305,310.394409,215.001404
2023-07-10 23:35:00,306,356.0,286.0
2023-07-10 23:35:00,307,368.0,200.004578
2023-07-10 23:35:00,308,0.0,0.0
2023-07-10 23:35:00,309,0.0,0.0
2023-07-10 23:35:00,310,0.0,0.0
2023-07-10 23:35:00,311,0.0,0.0
2023-07-10 23:35:00,312,0.0,0.0
2023-07-10 23:35:00,313,0.0,0.0
2023-07-10 23:35:00,314,0.0,0.0
2023-07-10 23:35:00,315,0.0,0.0
2023-07-10 23:35:00,316,0.0,0.0
2023-07-10 23:35:00,317,0.0,0.0
2023-07-10 23:35:00,318,0.0,0.0
2023-07-10 23:35:00,319,0.0,0.0
2023-07-10 23:35:00,320,0.0,0.0
2023-07-10 23:35:00,321,0.0,0.0
2023-07-10 23:35:00,322,0.0,0.0
2023-07-10 23:35:00,323,165.5,122.0
2023-07-10 23:35:00,324,165.5,122.0
2023-07-10 23:35:00,325,176.0,136.0
2023-07-10 23:35:00,326,0.0,0.0
2023-07-10 23:35:00,327,0.0,0.0
2023-07-10 23:35:00,328,0.0,0.0
2023-07-10 23:35:00,329,0.0,0.0
2023-07-10 23:35:00,330,0.0,0.0
2023-07-10 23:35:00,331,795.62262,644.669189
2023-07-10 23:35:00,332,797.953552,645.664917
2023-07-10 23:35:00,333,0.0,0.0
2023-07-10 23:35:00,334,0.0,0.0
2023-07-10 23:35:00,335,0.0,0.0
2023-07-10 23:35:00,336,0.0,0.0
2023-07-10 23:35:00,337,0.0,0.0
2023-07-10 23:35:00,338,0.0,0.0
2023-07-10 23:35:00,339,0.0,0.0
2023-07-10 23:35:00,340,818.0,674.427856
2023-07-10 23:35:00,341,817.0,673.017456
2023-07-10 23:35:00,342,166.0,135.0
2023-07-10 23:35:00,343,0.0,0.0
2023-07-10 23:35:00,344,0.0,0.0
2023-07-10 23:35:00,345,100.0,79.998932
2023-07-10 23:35:00,346,0.0,0.0
2023-07-10 23:35:00,347,0.0,0.0
2023-07-10 23:35:00,348,0.0,0.0
2023-07-10 23:35:00,349,0.0,0.0
2023-07-10 23:35:00,350,0.0,0.0
2023-07-10 23:35:00,351,0.0,0.0
2023-07-10 23:35:00,352,0.0,0.0
2023-07-10 23:35:00,353,0.0,0.0
2023-07-10 23:35:00,354,0.0,0.0
2023-07-10 23:35:00,355,0.0,0.0
2023-07-10 23:35:00,356,25.0,10.0
2023-07-10 23:35:00,357,29.0,10.0
2023-07-10 23:35:00,358,20.000305,10.000153
2023-07-10 23:35:00,359,20.000305,10.000153
2023-07-10 23:35:00,360,23.25,7.0
2023-07-10 23:35:00,361,23.25,7.0
2023-07-10 23:35:00,362,23.25,7.0
2023-07-10 23:35:00,363,23.25,10.0
2023-07-10 23:35:00,364,705.234863,665.0
2023-07-10 23:35:00,365,0.0,0.0
2023-07-10 23:35:00,366,378.487396,355.0
2023-07-10 23:35:00,367,379.159668,355.0
2023-07-10 23:35:00,368,0.0,0.0
2023-07-10 23:35:00,369,0.0,0.0
2023-07-10 23:35:00,370,0.0,0.0
2023-07-10 23:35:00,371,0.0,0.0
2023-07-10 23:35:00,372,0.0,0.0
2023-07-10 23:35:00,373,0.0,0.0
2023-07-10 23:35:00,374,0.0,0.0
2023-07-10 23:35:00,375,0.0,0.0
2023-07-10 23:35:00,376,0.0,0.0
2023-07-10 23:35:00,377,0.0,0.0
2023-07-10 23:35:00,378,0.0,0.0
2023-07-10 23:35:00,379,0.0,0.0
2023-07-10 23:35:00,380,0.0,0.0
2023-07-10 23:35:00,381,0.0,0.0
2023-07-10 23:35:00,382,0.0,0.0
2023-07-10 23:35:00,383,0.0,0.0
2023-07-10 23:35:00,384,0.0,0.0
2023-07-10 23:35:00,385,270.5,181.090759
2023-07-10 23:35:00,386,270.5,181.106018
2023-07-10 23:35:00,387,275.0,202.0
2023-07-10 23:35:00,388,0.0,0.0
2023-07-10 23:35:00,389,0.0,0.0
2023-07-10 23:35:00,390,0.0,0.0
2023-07-10 23:35:00,419,292.0,190.0
2023-07-10 23:35:00,420,292.0,190.0
2023-07-10 23:35:00,421,268.0,190.0
2023-07-10 23:35:00,422,256.0,180.0
2023-07-10 23:35:00,423,256.0,180.0
2023-07-10 23:35:00,432,292.0,216.0
2023-07-10 23:35:00,433,374.436218,254.0
2023-07-10 23:35:00,434,270.5,180.013397
2023-07-10 23:35:00,435,270.5,180.013397
2023-07-10 23:35:00,436,273.0,180.013397
2023-07-10 23:35:00,437,273.0,180.013397
2023-07-10 23:35:00,438,274.0,208.0
2023-07-10 23:35:00,439,276.0,208.0
2023-07-10 23:35:00,440,156.5,120.0
2023-07-10 23:35:00,441,156.5,120.0
2023-07-10 23:35:00,442,170.0,120.0
2023-07-10 23:35:00,443,0.0,0.0
2023-07-10 23:35:00,444,0.0,0.0
2023-07-10 23:35:00,450,219.0,130.414734
2023-07-10 23:35:00,451,131.0,85.0
2023-07-10 23:35:00,452,239.0,130.124817
2023-07-10 23:35:00,453,131.0,85.0
2023-07-10 23:35:00,459,384.677216,264.399994
2023-07-10 23:35:00,467,12.0,5.000153
2023-07-10 23:35:00,468,12.0,4.000366
2023-07-10 23:35:00,469,5.000153,1.600391
2023-07-10 23:35:00,471,4.130505,0.0
2023-07-10 23:35:00,472,221.0,180.0
2023-07-10 23:35:00,473,126.0,90.0
2023-07-10 23:35:00,474,223.0,180.0
2023-07-10 23:35:00,475,126.0,90.0
2023-07-10 23:35:00,477,244.5,164.0
2023-07-10 23:35:00,478,244.5,164.0
2023-07-10 23:35:00,479,253.0,163.986282
2023-07-10 23:35:00,480,242.5,164.0
2023-07-10 23:35:00,481,242.5,164.0
2023-07-10 23:35:00,482,250.0,163.986282
2023-07-10 23:35:00,485,44.0,20.00061
2023-07-10 23:35:00,486,44.0,20.00061
2023-07-10 23:35:00,487,23.0,13.000565
2023-07-10 23:35:00,488,23.0,13.000565
2023-07-10 23:35:00,489,1000.0,795.0
2023-07-10 23:35:00,490,1001.0,795.0
2023-07-10 23:35:00,491,969.0,791.0
2023-07-10 23:35:00,492,968.0,786.0
2023-07-10 23:35:00,493,994.0,795.0
2023-07-10 23:35:00,494,992.0,795.0
2023-07-10 23:35:00,495,0.0,0.0
2023-07-10 23:35:00,496,0.0,0.0
2023-07-10 23:35:00,497,0.0,0.0
2023-07-10 23:35:00,498,0.0,0.0
2023-07-10 23:35:00,499,356.0,265.0
2023-07-10 23:35:00,501,284.5,158.003479
2023-07-10 23:35:00,502,158.0,158.0
2023-07-10 23:35:00,503,287.0,200.0
2023-07-10 23:35:00,507,0.0,0.0
2023-07-10 23:35:00,508,0.0,0.0
2023-07-10 23:35:00,511,0.0,0.0
2023-07-10 23:35:00,512,0.0,0.0
2023-07-10 23:35:00,513,327.0,150.0
2023-07-10 23:35:00,514,141.0,120.0
2023-07-10 23:35:00,516,850.012939,749.988525
2023-07-10 23:35:00,521,939.0,754.390808
2023-07-10 23:35:00,522,939.0,740.178101
2023-07-10 23:35:00,523,0.0,0.0
2023-07-10 23:35:00,524,0.0,0.0
2023-07-10 23:35:00,525,0.0,0.0
2023-07-10 23:35:00,526,259.0,131.0
2023-07-10 23:35:00,527,1357.0,1058.099976
2023-07-10 23:35:00,528,0.0,0.0
2023-07-10 23:35:00,529,707.269226,577.0
2023-07-10 23:35:00,530,716.826904,577.0
2023-07-10 23:35:00,533,0.0,0.0
2023-07-10 23:35:00,534,0.0,0.0
2023-07-10 23:35:00,535,0.0,0.0
2023-07-10 23:35:00,536,0.0,0.0
2023-07-10 23:35:00,537,0.0,0.0
2023-07-10 23:35:00,538,0.0,0.0
2023-07-10 23:35:00,539,335.0,335.0
2023-07-10 23:35:00,540,165.0,165.0
2023-07-10 23:35:00,541,0.0,0.0
2023-07-10 23:35:00,542,0.0,0.0
2023-07-10 23:35:00,544,0.0,0.0
2023-07-10 23:35:00,545,1012.0,795.0
2023-07-10 23:35:00,546,370.0,200.0
2023-07-10 23:35:00,547,370.0,200.0
2023-07-10 23:35:00,548,326.0,254.0
2023-07-10 23:35:00,549,0.0,0.0
2023-07-10 23:35:00,550,0.0,0.0
2023-07-10 23:35:00,552,0.0,0.0
2023-07-10 23:35:00,553,0.0,0.0
2023-07-10 23:40:00,1,0.0,0.0
2023-07-10 23:40:00,2,0.0,0.0
2023-07-10 23:40:00,3,404.453308,364.991486
2023-07-10 23:40:00,4,402.208435,364.991486
2023-07-10 23:40:00,5,384.946777,364.991486
2023-07-10 23:40:00,6,401.985199,364.991486
2023-07-10 23:40:00,7,395.700409,364.991486
2023-07-10 23:40:00,8,401.437866,364.991486
2023-07-10 23:40:00,9,440.893372,364.917023
2023-07-10 23:40:00,10,440.16095,364.371613
2023-07-10 23:40:00,11,0.0,0.0
2023-07-10 23:40:00,12,0.0,0.0
2023-07-10 23:40:00,15,406.257446,393.88562
2023-07-10 23:40:00,16,409.003723,395.030029
2023-07-10 23:40:00,17,440.599884,400.599884
2023-07-10 23:40:00,18,433.090424,393.090424
2023-07-10 23:40:00,27,615.0,615.0
2023-07-10 23:40:00,28,612.0,612.0
2023-07-10 23:40:00,29,612.0,612.0
2023-07-10 23:40:00,33,0.0,0.0
2023-07-10 23:40:00,36,1000.0,795.0
2023-07-10 23:40:00,37,993.0,795.0
2023-07-10 23:40:00,43,352.0,267.0
2023-07-10 23:40:00,46,506.0,445.009064
2023-07-10 23:40:00,47,462.986359,409.996735
2023-07-10 23:40:00,48,462.713654,410.591827
2023-07-10 23:40:00,49,462.787994,410.095978
2023-07-10 23:40:00,50,463.0,405.012726
2023-07-10 23:40:00,51,463.0,405.012726
2023-07-10 23:40:00,52,0.0,0.0
2023-07-10 23:40:00,53,0.0,0.0
2023-07-10 23:40:00,54,0.0,0.0
2023-07-10 23:40:00,55,153.0,139.990311
2023-07-10 23:40:00,56,134.0,134.0
2023-07-10 23:40:00,57,173.0,139.990311
2023-07-10 23:40:00,58,0.0,0.0
2023-07-10 23:40:00,59,0.0,0.0
2023-07-10 23:40:00,60,0.0,0.0
2023-07-10 23:40:00,61,463.0,376.617493
2023-07-10 23:40:00,62,0.0,0.0
2023-07-10 23:40:00,63,0.0,0.0
2023-07-10 23:40:00,64,370.481079,280.014557
2023-07-10 23:40:00,65,468.0,280.0
2023-07-10 23:40:00,66,380.365143,319.143219
2023-07-10 23:40:00,67,397.817993,362.784576
2023-07-10 23:40:00,68,0.0,0.0
2023-07-10 23:40:00,69,815.705872,670.049072
2023-07-10 23:40:00,70,814.041199,670.792969
2023-07-10 23:40:00,71,44.0,25.002136
2023-07-10 23:40:00,72,44.0,25.002136
2023-07-10 23:40:00,73,0.0,0.0
2023-07-10 23:40:00,74,0.0,0.0
2023-07-10 23:40:00,75,0.0,0.0
2023-07-10 23:40:00,76,0.0,0.0
2023-07-10 23:40:00,77,0.0,0.0
2023-07-10 23:40:00,78,0.0,0.0
2023-07-10 23:40:00,79,0.0,0.0
2023-07-10 23:40:00,80,0.0,0.0
2023-07-10 23:40:00,83,364.040009,330.377655
2023-07-10 23:40:00,84,367.079987,339.50827
2023-07-10 23:40:00,85,363.279999,320.0
2023-07-10 23:40:00,86,362.519989,320.0
2023-07-10 23:40:00,87,363.279999,329.60849
2023-07-10 23:40:00,88,363.279999,329.732513
2023-07-10 23:40:00,89,364.799988,320.011017
2023-07-10 23:40:00,90,362.519989,320.011017
2023-07-10 23:40:00,91,810.821655,750.0
2023-07-10 23:40:00,92,705.920654,635.0
2023-07-10 23:40:00,95,0.0,0.0
2023-07-10 23:40:00,96,0.0,0.0
2023-07-10 23:40:00,97,0.0,0.0
2023-07-10 23:40:00,98,0.0,0.0
2023-07-10 23:40:00,99,378.0,249.0
2023-07-10 23:40:00,100,0.0,0.0
2023-07-10 23:40:00,101,0.0,0.0
2023-07-10 23:40:00,102,0.0,0.0
2023-07-10 23:40:00,103,0.0,0.0
2023-07-10 23:40:00,104,0.0,0.0
2023-07-10 23:40:00,105,0.0,0.0
2023-07-10 23:40:00,106,0.0,0.0
2023-07-10 23:40:00,107,0.0,0.0
2023-07-10 23:40:00,108,0.0,0.0
2023-07-10 23:40:00,112,0.0,0.0
2023-07-10 23:40:00,113,0.0,0.0
2023-07-10 23:40:00,114,0.0,0.0
2023-07-10 23:40:00,115,921.0,750.045654
2023-07-10 23:40:00,116,917.99292,750.045654
2023-07-10 23:40:00,117,100.0,60.000153
2023-07-10 23:40:00,118,100.0,60.000153
2023-07-10 23:40:00,119,100.0,60.000153
2023-07-10 23:40:00,120,100.0,60.000153
2023-07-10 23:40:00,126,0.0,0.0
2023-07-10 23:40:00,127,0.0,0.0
2023-07-10 23:40:00,128,995.0,750.0
2023-07-10 23:40:00,129,992.0,750.0
2023-07-10 23:40:00,130,0.0,0.0
2023-07-10 23:40:00,131,986.0,718.0
2023-07-10 23:40:00,132,942.0,758.0
2023-07-10 23:40:00,133,963.0,755.0
2023-07-10 23:40:00,134,0.0,0.0
2023-07-10 23:40:00,135,291.0,231.887207
2023-07-10 23:40:00,136,158.5,109.996994
2023-07-10 23:40:00,137,158.5,109.996994
2023-07-10 23:40:00,138,183.0,121.0
2023-07-10 23:40:00,139,287.5,200.0
2023-07-10 23:40:00,140,287.5,200.0
2023-07-10 23:40:00,141,272.0,188.0
2023-07-10 23:40:00,142,166.0,88.0
2023-07-10 23:40:00,143,166.0,89.143059
2023-07-10 23:40:00,144,183.0,104.0
2023-07-10 23:40:00,145,164.0,88.436272
2023-07-10 23:40:00,146,164.0,88.436272
2023-07-10 23:40:00,147,179.0,104.0
2023-07-10 23:40:00,150,39.0,29.0
2023-07-10 23:40:00,151,0.0,0.0
2023-07-10 23:40:00,152,17.5,11.0
2023-07-10 23:40:00,153,0.0,0.0
2023-07-10 23:40:00,154,237.0,134.0
2023-07-10 23:40:00,155,121.0,67.0
2023-07-10 23:40:00,156,0.0,0.0
2023-07-10 23:40:00,158,0.0,0.0
2023-07-10 23:40:00,159,0.0,0.0
2023-07-10 23:40:00,160,0.0,0.0
2023-07-10 23:40:00,161,0.0,0.0
2023-07-10 23:40:00,162,0.0,0.0
2023-07-10 23:40:00,166,0.0,0.0
2023-07-10 23:40:00,167,0.0,0.0
2023-07-10 23:40:00,168,0.0,0.0
2023-07-10 23:40:00,169,0.0,0.0
2023-07-10 23:40:00,170,0.0,0.0
2023-07-10 23:40:00,171,0.0,0.0
2023-07-10 23:40:00,172,0.0,0.0
2023-07-10 23:40:00,173,0.0,0.0
2023-07-10 23:40:00,174,0.0,0.0
2023-07-10 23:40:00,175,282.326691,162.0
2023-07-10 23:40:00,176,285.0,162.0
2023-07-10 23:40:00,177,296.0,216.0
2023-07-10 23:40:00,178,0.0,0.0
2023-07-10 23:40:00,179,0.0,0.0
2023-07-10 23:40:00,180,0.0,0.0
2023-07-10 23:40:00,181,27.946007,0.0
2023-07-10 23:40:00,182,26.534468,0.0
2023-07-10 23:40:00,183,178.0,120.0
2023-07-10 23:40:00,184,0.0,0.0
2023-07-10 23:40:00,185,0.0,0.0
2023-07-10 23:40:00,186,0.0,0.0
2023-07-10 23:40:00,187,156.0,119.995728
2023-07-10 23:40:00,188,156.0,119.995728
2023-07-10 23:40:00,189,179.0,120.0
2023-07-10 23:40:00,190,1000.0,795.0
2023-07-10 23:40:00,191,1001.0,795.0
2023-07-10 23:40:00,193,16.999903,11.999903
2023-07-10 23:40:00,194,16.999903,11.999903
2023-07-10 23:40:00,195,31.0,29.949463
2023-07-10 23:40:00,196,53.104923,35.0
2023-07-10 23:40:00,197,0.0,0.0
2023-07-10 23:40:00,198,0.0,0.0
2023-07-10 23:40:00,200,0.0,0.0
2023-07-10 23:40:00,207,0.0,0.0
2023-07-10 23:40:00,208,0.0,0.0
2023-07-10 23:40:00,209,0.0,0.0
2023-07-10 23:40:00,210,0.0,0.0
2023-07-10 23:40:00,211,0.0,0.0
2023-07-10 23:40:00,212,0.0,0.0
2023-07-10 23:40:00,213,0.0,0.0
2023-07-10 23:40:00,214,0.0,0.0
2023-07-10 23:40:00,215,0.0,0.0
2023-07-10 23:40:00,216,0.0,0.0
2023-07-10 23:40:00,217,22.0,20.99826
2023-07-10 23:40:00,218,22.0,20.99826
2023-07-10 23:40:00,219,22.0,20.99826
2023-07-10 23:40:00,220,22.0,20.99826
2023-07-10 23:40:00,231,0.0,0.0
2023-07-10 23:40:00,232,0.0,0.0
2023-07-10 23:40:00,233,0.0,0.0
2023-07-10 23:40:00,234,0.0,0.0
2023-07-10 23:40:00,237,0.0,0.0
2023-07-10 23:40:00,238,0.0,0.0
2023-07-10 23:40:00,240,280.0,200.0
2023-07-10 23:40:00,241,138.0,100.0
2023-07-10 23:40:00,242,0.0,0.0
2023-07-10 23:40:00,243,0.0,0.0
2023-07-10 23:40:00,244,0.0,0.0
2023-07-10 23:40:00,247,0.0,0.0
2023-07-10 23:40:00,248,0.0,0.0
2023-07-10 23:40:00,249,156.333328,99.590454
2023-07-10 23:40:00,250,156.333328,99.370728
2023-07-10 23:40:00,251,156.333328,99.553833
2023-07-10 23:40:00,252,252.0,195.0
2023-07-10 23:40:00,253,0.0,0.0
2023-07-10 23:40:00,254,0.0,0.0
2023-07-10 23:40:00,255,244.5,167.0
2023-07-10 23:40:00,256,244.5,167.0
2023-07-10 23:40:00,257,260.0,216.0
2023-07-10 23:40:00,258,275.5,165.0
2023-07-10 23:40:00,259,275.5,165.0
2023-07-10 23:40:00,260,274.0,212.0
2023-07-10 23:40:00,264,10.000229,5.000229
2023-07-10 23:40:00,265,10.000229,5.000229
2023-07-10 23:40:00,266,0.0,0.0
2023-07-10 23:40:00,267,0.0,0.0
2023-07-10 23:40:00,268,0.0,0.0
2023-07-10 23:40:00,269,0.0,0.0
2023-07-10 23:40:00,270,0.0,0.0
2023-07-10 23:40:00,271,0.0,0.0
2023-07-10 23:40:00,272,0.0,0.0
2023-07-10 23:40:00,273,0.0,0.0
2023-07-10 23:40:00,274,0.0,0.0
2023-07-10 23:40:00,275,0.0,0.0
2023-07-10 23:40:00,276,0.0,0.0
2023-07-10 23:40:00,277,0.0,0.0
2023-07-10 23:40:00,278,0.0,0.0
2023-07-10 23:40:00,279,0.0,0.0
2023-07-10 23:40:00,280,0.0,0.0
2023-07-10 23:40:00,281,0.0,0.0
2023-07-10 23:40:00,282,0.0,0.0
2023-07-10 23:40:00,283,0.0,0.0
2023-07-10 23:40:00,284,0.0,0.0
2023-07-10 23:40:00,285,0.0,0.0
2023-07-10 23:40:00,286,0.0,0.0
2023-07-10 23:40:00,287,0.0,0.0
2023-07-10 23:40:00,288,0.0,0.0
2023-07-10 23:40:00,289,0.0,0.0
2023-07-10 23:40:00,290,0.0,0.0
2023-07-10 23:40:00,291,0.0,0.0
2023-07-10 23:40:00,292,0.0,0.0
2023-07-10 23:40:00,293,0.0,0.0
2023-07-10 23:40:00,294,0.0,0.0
2023-07-10 23:40:00,299,178.0,123.99823
2023-07-10 23:40:00,300,178.0,123.99823
2023-07-10 23:40:00,301,177.5,123.99823
2023-07-10 23:40:00,302,177.5,123.99823
2023-07-10 23:40:00,303,207.0,132.0
2023-07-10 23:40:00,304,203.0,132.0
2023-07-10 23:40:00,305,316.397491,215.001404
2023-07-10 23:40:00,306,356.0,286.0
2023-07-10 23:40:00,307,368.0,200.004578
2023-07-10 23:40:00,308,0.0,0.0
2023-07-10 23:40:00,309,0.0,0.0
2023-07-10 23:40:00,310,0.0,0.0
2023-07-10 23:40:00,311,0.0,0.0
2023-07-10 23:40:00,312,0.0,0.0
2023-07-10 23:40:00,313,0.0,0.0
2023-07-10 23:40:00,314,0.0,0.0
2023-07-10 23:40:00,315,0.0,0.0
2023-07-10 23:40:00,316,0.0,0.0
2023-07-10 23:40:00,317,0.0,0.0
2023-07-10 23:40:00,318,0.0,0.0
2023-07-10 23:40:00,319,0.0,0.0
2023-07-10 23:40:00,320,0.0,0.0
2023-07-10 23:40:00,321,0.0,0.0
2023-07-10 23:40:00,322,0.0,0.0
2023-07-10 23:40:00,323,165.5,122.0
2023-07-10 23:40:00,324,165.5,122.0
2023-07-10 23:40:00,325,176.0,136.0
2023-07-10 23:40:00,326,0.0,0.0
2023-07-10 23:40:00,327,0.0,0.0
2023-07-10 23:40:00,328,0.0,0.0
2023-07-10 23:40:00,329,0.0,0.0
2023-07-10 23:40:00,330,0.0,0.0
2023-07-10 23:40:00,331,787.895508,644.669189
2023-07-10 23:40:00,332,792.013733,645.706421
2023-07-10 23:40:00,333,0.0,0.0
2023-07-10 23:40:00,334,0.0,0.0
2023-07-10 23:40:00,335,0.0,0.0
2023-07-10 23:40:00,336,0.0,0.0
2023-07-10 23:40:00,337,0.0,0.0
2023-07-10 23:40:00,338,0.0,0.0
2023-07-10 23:40:00,339,0.0,0.0
2023-07-10 23:40:00,340,818.0,675.713989
2023-07-10 23:40:00,341,817.0,674.344971
2023-07-10 23:40:00,342,166.0,135.0
2023-07-10 23:40:00,343,0.0,0.0
2023-07-10 23:40:00,344,0.0,0.0
2023-07-10 23:40:00,345,100.0,79.998932
2023-07-10 23:40:00,346,0.0,0.0
2023-07-10 23:40:00,347,0.0,0.0
2023-07-10 23:40:00,348,0.0,0.0
2023-07-10 23:40:00,349,0.0,0.0
2023-07-10 23:40:00,350,0.0,0.0
2023-07-10 23:40:00,351,0.0,0.0
2023-07-10 23:40:00,352,0.0,0.0
2023-07-10 23:40:00,353,0.0,0.0
2023-07-10 23:40:00,354,0.0,0.0
2023-07-10 23:40:00,355,0.0,0.0
2023-07-10 23:40:00,356,25.0,10.0
2023-07-10 23:40:00,357,29.0,10.0
2023-07-10 23:40:00,358,20.000305,10.000153
2023-07-10 23:40:00,359,20.000305,10.000153
2023-07-10 23:40:00,360,23.25,7.0
2023-07-10 23:40:00,361,23.25,7.0
2023-07-10 23:40:00,362,23.25,7.0
2023-07-10 23:40:00,363,23.25,10.0
2023-07-10 23:40:00,364,705.234863,665.0
2023-07-10 23:40:00,365,0.0,0.0
2023-07-10 23:40:00,366,378.487396,355.0
2023-07-10 23:40:00,367,379.159668,355.0
2023-07-10 23:40:00,368,0.0,0.0
2023-07-10 23:40:00,369,0.0,0.0
2023-07-10 23:40:00,370,0.0,0.0
2023-07-10 23:40:00,371,0.0,0.0
2023-07-10 23:40:00,372,0.0,0.0
2023-07-10 23:40:00,373,0.0,0.0
2023-07-10 23:40:00,374,0.0,0.0
2023-07-10 23:40:00,375,0.0,0.0
2023-07-10 23:40:00,376,0.0,0.0
2023-07-10 23:40:00,377,0.0,0.0
2023-07-10 23:40:00,378,0.0,0.0
2023-07-10 23:40:00,379,0.0,0.0
2023-07-10 23:40:00,380,0.0,0.0
2023-07-10 23:40:00,381,0.0,0.0
2023-07-10 23:40:00,382,0.0,0.0
2023-07-10 23:40:00,383,0.0,0.0
2023-07-10 23:40:00,384,0.0,0.0
2023-07-10 23:40:00,385,270.5,181.090759
2023-07-10 23:40:00,386,270.5,181.182312
2023-07-10 23:40:00,387,275.0,202.0
2023-07-10 23:40:00,388,0.0,0.0
2023-07-10 23:40:00,389,0.0,0.0
2023-07-10 23:40:00,390,0.0,0.0
2023-07-10 23:40:00,419,292.0,190.0
2023-07-10 23:40:00,420,292.0,190.0
2023-07-10 23:40:00,421,268.0,190.0
2023-07-10 23:40:00,422,256.0,180.0
2023-07-10 23:40:00,423,256.0,180.0
2023-07-10 23:40:00,432,292.0,216.0
2023-07-10 23:40:00,433,374.320282,254.0
2023-07-10 23:40:00,434,270.5,180.013397
2023-07-10 23:40:00,435,270.5,180.013397
2023-07-10 23:40:00,436,273.0,180.013397
2023-07-10 23:40:00,437,273.0,180.013397
2023-07-10 23:40:00,438,274.0,208.0
2023-07-10 23:40:00,439,276.0,208.0
2023-07-10 23:40:00,440,156.5,120.0
2023-07-10 23:40:00,441,156.5,120.0
2023-07-10 23:40:00,442,170.0,120.0
2023-07-10 23:40:00,443,0.0,0.0
2023-07-10 23:40:00,444,0.0,0.0
2023-07-10 23:40:00,450,219.0,130.429993
2023-07-10 23:40:00,451,131.0,85.0
2023-07-10 23:40:00,452,239.0,130.124817
2023-07-10 23:40:00,453,131.0,85.0
2023-07-10 23:40:00,459,385.418121,264.399994
2023-07-10 23:40:00,467,12.0,5.000153
2023-07-10 23:40:00,468,12.0,4.000366
2023-07-10 23:40:00,469,5.000153,1.600391
2023-07-10 23:40:00,471,3.975311,0.0
2023-07-10 23:40:00,472,221.0,180.0
2023-07-10 23:40:00,473,126.0,90.0
2023-07-10 23:40:00,474,223.0,180.0
2023-07-10 23:40:00,475,126.0,90.0
2023-07-10 23:40:00,477,244.5,164.0
2023-07-10 23:40:00,478,244.5,164.0
2023-07-10 23:40:00,479,253.0,163.986282
2023-07-10 23:40:00,480,242.5,164.0
2023-07-10 23:40:00,481,242.5,164.0
2023-07-10 23:40:00,482,250.0,163.986282
2023-07-10 23:40:00,485,44.0,20.00061
2023-07-10 23:40:00,486,44.0,20.00061
2023-07-10 23:40:00,487,23.0,13.000565
2023-07-10 23:40:00,488,23.0,13.000565
2023-07-10 23:40:00,489,1000.0,795.0
2023-07-10 23:40:00,490,1001.0,795.0
2023-07-10 23:40:00,491,969.0,791.0
2023-07-10 23:40:00,492,968.0,786.0
2023-07-10 23:40:00,493,994.0,795.0
2023-07-10 23:40:00,494,992.0,795.0
2023-07-10 23:40:00,495,0.0,0.0
2023-07-10 23:40:00,496,0.0,0.0
2023-07-10 23:40:00,497,0.0,0.0
2023-07-10 23:40:00,498,0.0,0.0
2023-07-10 23:40:00,499,356.0,265.0
2023-07-10 23:40:00,501,284.5,158.003479
2023-07-10 23:40:00,502,160.350342,160.350342
2023-07-10 23:40:00,503,287.0,200.0
2023-07-10 23:40:00,507,0.0,0.0
2023-07-10 23:40:00,508,0.0,0.0
2023-07-10 23:40:00,511,0.0,0.0
2023-07-10 23:40:00,512,0.0,0.0
2023-07-10 23:40:00,513,327.0,150.0
2023-07-10 23:40:00,514,141.0,120.0
2023-07-10 23:40:00,516,850.012939,749.988525
2023-07-10 23:40:00,521,939.0,772.298401
2023-07-10 23:40:00,522,939.0,760.831116
2023-07-10 23:40:00,523,0.0,0.0
2023-07-10 23:40:00,524,0.0,0.0
2023-07-10 23:40:00,525,0.0,0.0
2023-07-10 23:40:00,526,259.0,131.0
2023-07-10 23:40:00,527,1357.0,1058.099976
2023-07-10 23:40:00,528,0.0,0.0
2023-07-10 23:40:00,529,707.269226,577.0
2023-07-10 23:40:00,530,716.826904,577.0
2023-07-10 23:40:00,533,0.0,0.0
2023-07-10 23:40:00,534,0.0,0.0
2023-07-10 23:40:00,535,0.0,0.0
2023-07-10 23:40:00,536,0.0,0.0
2023-07-10 23:40:00,537,0.0,0.0
2023-07-10 23:40:00,538,0.0,0.0
2023-07-10 23:40:00,539,335.0,335.0
2023-07-10 23:40:00,540,165.0,165.0
2023-07-10 23:40:00,541,0.0,0.0
2023-07-10 23:40:00,542,0.0,0.0
2023-07-10 23:40:00,544,0.0,0.0
2023-07-10 23:40:00,545,1012.0,795.0
2023-07-10 23:40:00,546,370.0,200.0
2023-07-10 23:40:00,547,370.0,200.0
2023-07-10 23:40:00,548,326.0,254.0
2023-07-10 23:40:00,549,0.0,0.0
2023-07-10 23:40:00,550,0.0,0.0
2023-07-10 23:40:00,552,0.0,0.0
2023-07-10 23:40:00,553,0.0,0.0
2023-07-10 23:45:00,1,0.0,0.0
2023-07-10 23:45:00,2,0.0,0.0
2023-07-10 23:45:00,3,407.719452,364.991486
2023-07-10 23:45:00,4,402.175171,364.991486
2023-07-10 23:45:00,5,392.660095,364.991486
2023-07-10 23:45:00,6,401.234161,364.991486
2023-07-10 23:45:00,7,389.195129,364.991486
2023-07-10 23:45:00,8,410.995209,364.991486
2023-07-10 23:45:00,9,439.195282,364.917023
2023-07-10 23:45:00,10,439.727448,364.371613
2023-07-10 23:45:00,11,0.0,0.0
2023-07-10 23:45:00,12,0.0,0.0
2023-07-10 23:45:00,15,395.825317,394.160278
2023-07-10 23:45:00,16,404.7276,395.625122
2023-07-10 23:45:00,17,421.031189,381.031189
2023-07-10 23:45:00,18,421.089722,381.089722
2023-07-10 23:45:00,27,615.0,615.0
2023-07-10 23:45:00,28,612.0,612.0
2023-07-10 23:45:00,29,612.0,612.0
2023-07-10 23:45:00,33,0.0,0.0
2023-07-10 23:45:00,36,1000.0,795.0
2023-07-10 23:45:00,37,993.0,795.0
2023-07-10 23:45:00,43,352.0,267.0
2023-07-10 23:45:00,46,506.0,445.009064
2023-07-10 23:45:00,47,462.986359,409.996735
2023-07-10 23:45:00,48,462.688873,409.872833
2023-07-10 23:45:00,49,462.787994,410.095978
2023-07-10 23:45:00,50,463.0,405.012726
2023-07-10 23:45:00,51,463.0,405.012726
2023-07-10 23:45:00,52,0.0,0.0
2023-07-10 23:45:00,53,0.0,0.0
2023-07-10 23:45:00,54,0.0,0.0
2023-07-10 23:45:00,55,153.0,139.990311
2023-07-10 23:45:00,56,134.0,134.0
2023-07-10 23:45:00,57,173.0,139.990311
2023-07-10 23:45:00,58,0.0,0.0
2023-07-10 23:45:00,59,0.0,0.0
2023-07-10 23:45:00,60,0.0,0.0
2023-07-10 23:45:00,61,463.0,374.564972
2023-07-10 23:45:00,62,0.0,0.0
2023-07-10 23:45:00,63,0.0,0.0
2023-07-10 23:45:00,64,396.149994,302.202301
2023-07-10 23:45:00,65,468.0,280.0
2023-07-10 23:45:00,66,380.365143,318.919952
2023-07-10 23:45:00,67,397.817993,362.784576
2023-07-10 23:45:00,68,0.0,0.0
2023-07-10 23:45:00,69,815.705872,670.0
2023-07-10 23:45:00,70,814.041199,670.792969
2023-07-10 23:45:00,71,44.0,25.002136
2023-07-10 23:45:00,72,44.0,25.002136
2023-07-10 23:45:00,73,0.0,0.0
2023-07-10 23:45:00,74,0.0,0.0
2023-07-10 23:45:00,75,0.0,0.0
2023-07-10 23:45:00,76,0.0,0.0
2023-07-10 23:45:00,77,0.0,0.0
2023-07-10 23:45:00,78,0.0,0.0
2023-07-10 23:45:00,79,0.0,0.0
2023-07-10 23:45:00,80,0.0,0.0
2023-07-10 23:45:00,83,364.040009,330.377655
2023-07-10 23:45:00,84,367.079987,339.50827
2023-07-10 23:45:00,85,363.279999,320.0
2023-07-10 23:45:00,86,362.519989,320.0
2023-07-10 23:45:00,87,363.279999,329.60849
2023-07-10 23:45:00,88,363.279999,329.732513
2023-07-10 23:45:00,89,364.799988,320.011017
2023-07-10 23:45:00,90,362.519989,320.011017
2023-07-10 23:45:00,91,810.821655,750.0
2023-07-10 23:45:00,92,705.920654,635.0
2023-07-10 23:45:00,95,0.0,0.0
2023-07-10 23:45:00,96,0.0,0.0
2023-07-10 23:45:00,97,0.0,0.0
2023-07-10 23:45:00,98,0.0,0.0
2023-07-10 23:45:00,99,378.0,249.0
2023-07-10 23:45:00,100,0.0,0.0
2023-07-10 23:45:00,101,0.0,0.0
2023-07-10 23:45:00,102,0.0,0.0
2023-07-10 23:45:00,103,0.0,0.0
2023-07-10 23:45:00,104,0.0,0.0
2023-07-10 23:45:00,105,0.0,0.0
2023-07-10 23:45:00,106,0.0,0.0
2023-07-10 23:45:00,107,0.0,0.0
2023-07-10 23:45:00,108,0.0,0.0
2023-07-10 23:45:00,112,0.0,0.0
2023-07-10 23:45:00,113,0.0,0.0
2023-07-10 23:45:00,114,0.0,0.0
2023-07-10 23:45:00,115,921.0,750.045654
2023-07-10 23:45:00,116,917.99292,750.045654
2023-07-10 23:45:00,117,100.0,60.000153
2023-07-10 23:45:00,118,100.0,60.000153
2023-07-10 23:45:00,119,100.0,60.000153
2023-07-10 23:45:00,120,100.0,60.000153
2023-07-10 23:45:00,126,0.0,0.0
2023-07-10 23:45:00,127,0.0,0.0
2023-07-10 23:45:00,128,995.0,750.0
2023-07-10 23:45:00,129,992.0,750.0
2023-07-10 23:45:00,130,0.0,0.0
2023-07-10 23:45:00,131,986.0,718.0
2023-07-10 23:45:00,132,942.0,758.0
2023-07-10 23:45:00,133,963.0,755.0
2023-07-10 23:45:00,134,0.0,0.0
2023-07-10 23:45:00,135,291.0,233.466797
2023-07-10 23:45:00,136,158.5,109.996994
2023-07-10 23:45:00,137,158.5,109.996994
2023-07-10 23:45:00,138,183.0,121.0
2023-07-10 23:45:00,139,287.5,200.0
2023-07-10 23:45:00,140,59.091393,0.0
2023-07-10 23:45:00,141,136.0,94.0
2023-07-10 23:45:00,142,166.0,88.0
2023-07-10 23:45:00,143,166.0,89.143059
2023-07-10 23:45:00,144,183.0,104.0
2023-07-10 23:45:00,145,164.0,88.436272
2023-07-10 23:45:00,146,164.0,88.436272
2023-07-10 23:45:00,147,179.0,104.0
2023-07-10 23:45:00,150,38.0,29.999542
2023-07-10 23:45:00,151,0.0,0.0
2023-07-10 23:45:00,152,17.5,14.999771
2023-07-10 23:45:00,153,0.0,0.0
2023-07-10 23:45:00,154,237.0,134.0
2023-07-10 23:45:00,155,121.0,67.0
2023-07-10 23:45:00,156,0.0,0.0
2023-07-10 23:45:00,158,0.0,0.0
2023-07-10 23:45:00,159,0.0,0.0
2023-07-10 23:45:00,160,0.0,0.0
2023-07-10 23:45:00,161,0.0,0.0
2023-07-10 23:45:00,162,0.0,0.0
2023-07-10 23:45:00,166,0.0,0.0
2023-07-10 23:45:00,167,0.0,0.0
2023-07-10 23:45:00,168,0.0,0.0
2023-07-10 23:45:00,169,0.0,0.0
2023-07-10 23:45:00,170,0.0,0.0
2023-07-10 23:45:00,171,0.0,0.0
2023-07-10 23:45:00,172,0.0,0.0
2023-07-10 23:45:00,173,0.0,0.0
2023-07-10 23:45:00,174,0.0,0.0
2023-07-10 23:45:00,175,282.326691,162.0
2023-07-10 23:45:00,176,285.0,162.0
2023-07-10 23:45:00,177,296.0,216.0
2023-07-10 23:45:00,178,0.0,0.0
2023-07-10 23:45:00,179,0.0,0.0
2023-07-10 23:45:00,180,0.0,0.0
2023-07-10 23:45:00,181,0.0,0.0
2023-07-10 23:45:00,182,0.0,0.0
2023-07-10 23:45:00,183,0.0,0.0
2023-07-10 23:45:00,184,0.0,0.0
2023-07-10 23:45:00,185,0.0,0.0
2023-07-10 23:45:00,186,0.0,0.0
2023-07-10 23:45:00,187,156.0,119.995728
2023-07-10 23:45:00,188,156.0,119.995728
2023-07-10 23:45:00,189,179.0,120.0
2023-07-10 23:45:00,190,1000.0,795.0
2023-07-10 23:45:00,191,1001.0,795.0
2023-07-10 23:45:00,193,16.999903,11.999903
2023-07-10 23:45:00,194,16.999903,11.999903
2023-07-10 23:45:00,195,31.0,29.949463
2023-07-10 23:45:00,196,53.104923,35.0
2023-07-10 23:45:00,197,0.0,0.0
2023-07-10 23:45:00,198,0.0,0.0
2023-07-10 23:45:00,200,0.0,0.0
2023-07-10 23:45:00,207,0.0,0.0
2023-07-10 23:45:00,208,0.0,0.0
2023-07-10 23:45:00,209,0.0,0.0
2023-07-10 23:45:00,210,0.0,0.0
2023-07-10 23:45:00,211,0.0,0.0
2023-07-10 23:45:00,212,0.0,0.0
2023-07-10 23:45:00,213,0.0,0.0
2023-07-10 23:45:00,214,0.0,0.0
2023-07-10 23:45:00,215,0.0,0.0
2023-07-10 23:45:00,216,0.0,0.0
2023-07-10 23:45:00,217,22.0,20.99826
2023-07-10 23:45:00,218,22.0,20.99826
2023-07-10 23:45:00,219,22.0,20.99826
2023-07-10 23:45:00,220,22.0,20.99826
2023-07-10 23:45:00,231,0.0,0.0
2023-07-10 23:45:00,232,0.0,0.0
2023-07-10 23:45:00,233,0.0,0.0
2023-07-10 23:45:00,234,0.0,0.0
2023-07-10 23:45:00,237,0.0,0.0
2023-07-10 23:45:00,238,0.0,0.0
2023-07-10 23:45:00,240,280.0,200.0
2023-07-10 23:45:00,241,138.0,100.0
2023-07-10 23:45:00,242,0.0,0.0
2023-07-10 23:45:00,243,0.0,0.0
2023-07-10 23:45:00,244,0.0,0.0
2023-07-10 23:45:00,247,0.0,0.0
2023-07-10 23:45:00,248,0.0,0.0
2023-07-10 23:45:00,249,156.333328,99.590454
2023-07-10 23:45:00,250,156.333328,99.370728
2023-07-10 23:45:00,251,156.333328,99.645386
2023-07-10 23:45:00,252,252.0,195.0
2023-07-10 23:45:00,253,0.0,0.0
2023-07-10 23:45:00,254,0.0,0.0
2023-07-10 23:45:00,255,244.5,167.0
2023-07-10 23:45:00,256,244.5,167.0
2023-07-10 23:45:00,257,260.0,216.0
2023-07-10 23:45:00,258,275.5,165.0
2023-07-10 23:45:00,259,275.5,165.0
2023-07-10 23:45:00,260,274.0,212.0
2023-07-10 23:45:00,264,10.000229,5.000229
2023-07-10 23:45:00,265,10.000229,5.000229
2023-07-10 23:45:00,266,0.0,0.0
2023-07-10 23:45:00,267,0.0,0.0
2023-07-10 23:45:00,268,0.0,0.0
2023-07-10 23:45:00,269,0.0,0.0
2023-07-10 23:45:00,270,0.0,0.0
2023-07-10 23:45:00,271,0.0,0.0
2023-07-10 23:45:00,272,0.0,0.0
2023-07-10 23:45:00,273,0.0,0.0
2023-07-10 23:45:00,274,0.0,0.0
2023-07-10 23:45:00,275,0.0,0.0
2023-07-10 23:45:00,276,0.0,0.0
2023-07-10 23:45:00,277,0.0,0.0
2023-07-10 23:45:00,278,0.0,0.0
2023-07-10 23:45:00,279,0.0,0.0
2023-07-10 23:45:00,280,0.0,0.0
2023-07-10 23:45:00,281,0.0,0.0
2023-07-10 23:45:00,282,0.0,0.0
2023-07-10 23:45:00,283,0.0,0.0
2023-07-10 23:45:00,284,0.0,0.0
2023-07-10 23:45:00,285,0.0,0.0
2023-07-10 23:45:00,286,0.0,0.0
2023-07-10 23:45:00,287,0.0,0.0
2023-07-10 23:45:00,288,0.0,0.0
2023-07-10 23:45:00,289,0.0,0.0
2023-07-10 23:45:00,290,0.0,0.0
2023-07-10 23:45:00,291,0.0,0.0
2023-07-10 23:45:00,292,0.0,0.0
2023-07-10 23:45:00,293,0.0,0.0
2023-07-10 23:45:00,294,0.0,0.0
2023-07-10 23:45:00,299,178.0,123.99823
2023-07-10 23:45:00,300,178.0,123.99823
2023-07-10 23:45:00,301,177.5,123.99823
2023-07-10 23:45:00,302,177.5,123.99823
2023-07-10 23:45:00,303,207.0,132.0
2023-07-10 23:45:00,304,203.0,132.0
2023-07-10 23:45:00,305,311.256104,215.001404
2023-07-10 23:45:00,306,356.0,286.0
2023-07-10 23:45:00,307,368.0,200.004578
2023-07-10 23:45:00,308,0.0,0.0
2023-07-10 23:45:00,309,0.0,0.0
2023-07-10 23:45:00,310,0.0,0.0
2023-07-10 23:45:00,311,0.0,0.0
2023-07-10 23:45:00,312,0.0,0.0
2023-07-10 23:45:00,313,0.0,0.0
2023-07-10 23:45:00,314,0.0,0.0
2023-07-10 23:45:00,315,0.0,0.0
2023-07-10 23:45:00,316,0.0,0.0
2023-07-10 23:45:00,317,0.0,0.0
2023-07-10 23:45:00,318,0.0,0.0
2023-07-10 23:45:00,319,0.0,0.0
2023-07-10 23:45:00,320,0.0,0.0
2023-07-10 23:45:00,321,0.0,0.0
2023-07-10 23:45:00,322,0.0,0.0
2023-07-10 23:45:00,323,165.5,122.0
2023-07-10 23:45:00,324,165.5,122.0
2023-07-10 23:45:00,325,176.0,136.0
2023-07-10 23:45:00,326,0.0,0.0
2023-07-10 23:45:00,327,0.0,0.0
2023-07-10 23:45:00,328,0.0,0.0
2023-07-10 23:45:00,329,0.0,0.0
2023-07-10 23:45:00,330,0.0,0.0
2023-07-10 23:45:00,331,779.081482,644.627686
2023-07-10 23:45:00,332,763.117737,645.664917
2023-07-10 23:45:00,333,0.0,0.0
2023-07-10 23:45:00,334,0.0,0.0
2023-07-10 23:45:00,335,0.0,0.0
2023-07-10 23:45:00,336,0.0,0.0
2023-07-10 23:45:00,337,0.0,0.0
2023-07-10 23:45:00,338,0.0,0.0
2023-07-10 23:45:00,339,0.0,0.0
2023-07-10 23:45:00,340,818.0,676.336304
2023-07-10 23:45:00,341,817.0,675.008667
2023-07-10 23:45:00,342,166.0,135.0
2023-07-10 23:45:00,343,0.0,0.0
2023-07-10 23:45:00,344,0.0,0.0
2023-07-10 23:45:00,345,100.0,79.998932
2023-07-10 23:45:00,346,0.0,0.0
2023-07-10 23:45:00,347,0.0,0.0
2023-07-10 23:45:00,348,0.0,0.0
2023-07-10 23:45:00,349,0.0,0.0
2023-07-10 23:45:00,350,0.0,0.0
2023-07-10 23:45:00,351,0.0,0.0
2023-07-10 23:45:00,352,0.0,0.0
2023-07-10 23:45:00,353,0.0,0.0
2023-07-10 23:45:00,354,0.0,0.0
2023-07-10 23:45:00,355,0.0,0.0
2023-07-10 23:45:00,356,25.0,10.0
2023-07-10 23:45:00,357,29.0,10.0
2023-07-10 23:45:00,358,20.000305,10.000153
2023-07-10 23:45:00,359,20.000305,10.000153
2023-07-10 23:45:00,360,23.25,7.0
2023-07-10 23:45:00,361,23.25,7.0
2023-07-10 23:45:00,362,23.25,7.0
2023-07-10 23:45:00,363,23.25,10.0
2023-07-10 23:45:00,364,705.234863,665.0
2023-07-10 23:45:00,365,0.0,0.0
2023-07-10 23:45:00,366,378.487396,355.0
2023-07-10 23:45:00,367,379.159668,355.0
2023-07-10 23:45:00,368,0.0,0.0
2023-07-10 23:45:00,369,0.0,0.0
2023-07-10 23:45:00,370,0.0,0.0
2023-07-10 23:45:00,371,0.0,0.0
2023-07-10 23:45:00,372,0.0,0.0
2023-07-10 23:45:00,373,0.0,0.0
2023-07-10 23:45:00,374,0.0,0.0
2023-07-10 23:45:00,375,0.0,0.0
2023-07-10 23:45:00,376,0.0,0.0
2023-07-10 23:45:00,377,0.0,0.0
2023-07-10 23:45:00,378,0.0,0.0
2023-07-10 23:45:00,379,0.0,0.0
2023-07-10 23:45:00,380,0.0,0.0
2023-07-10 23:45:00,381,0.0,0.0
2023-07-10 23:45:00,382,0.0,0.0
2023-07-10 23:45:00,383,0.0,0.0
2023-07-10 23:45:00,384,0.0,0.0
2023-07-10 23:45:00,385,270.5,181.090759
2023-07-10 23:45:00,386,270.5,181.380676
2023-07-10 23:45:00,387,275.0,202.0
2023-07-10 23:45:00,388,0.0,0.0
2023-07-10 23:45:00,389,0.0,0.0
2023-07-10 23:45:00,390,0.0,0.0
2023-07-10 23:45:00,419,0.0,0.0
2023-07-10 23:45:00,420,292.0,190.0
2023-07-10 23:45:00,421,134.0,95.0
2023-07-10 23:45:00,422,256.0,180.0
2023-07-10 23:45:00,423,256.0,180.0
2023-07-10 23:45:00,432,292.0,216.0
2023-07-10 23:45:00,433,374.337158,254.0
2023-07-10 23:45:00,434,270.5,180.013397
2023-07-10 23:45:00,435,270.5,180.013397
2023-07-10 23:45:00,436,273.0,180.013397
2023-07-10 23:45:00,437,273.0,180.013397
2023-07-10 23:45:00,438,274.0,208.0
2023-07-10 23:45:00,439,276.0,208.0
2023-07-10 23:45:00,440,156.5,120.0
2023-07-10 23:45:00,441,156.5,120.0
2023-07-10 23:45:00,442,170.0,120.0
2023-07-10 23:45:00,443,0.0,0.0
2023-07-10 23:45:00,444,0.0,0.0
2023-07-10 23:45:00,450,219.0,130.414734
2023-07-10 23:45:00,451,131.0,85.0
2023-07-10 23:45:00,452,239.0,130.124817
2023-07-10 23:45:00,453,131.0,85.0
2023-07-10 23:45:00,459,385.906982,264.399994
2023-07-10 23:45:00,467,12.0,5.000153
2023-07-10 23:45:00,468,12.0,4.000366
2023-07-10 23:45:00,469,5.000153,1.600391
2023-07-10 23:45:00,471,4.14956,0.0
2023-07-10 23:45:00,472,221.0,180.0
2023-07-10 23:45:00,473,126.0,90.0
2023-07-10 23:45:00,474,223.0,180.0
2023-07-10 23:45:00,475,126.0,90.0
2023-07-10 23:45:00,477,244.5,164.0
2023-07-10 23:45:00,478,244.5,164.0
2023-07-10 23:45:00,479,253.0,163.986282
2023-07-10 23:45:00,480,242.5,164.0
2023-07-10 23:45:00,481,242.5,164.0
2023-07-10 23:45:00,482,250.0,163.986282
2023-07-10 23:45:00,485,44.0,20.00061
2023-07-10 23:45:00,486,44.0,20.00061
2023-07-10 23:45:00,487,23.0,13.000565
2023-07-10 23:45:00,488,23.0,13.000565
2023-07-10 23:45:00,489,1000.0,795.0
2023-07-10 23:45:00,490,1001.0,795.0
2023-07-10 23:45:00,491,969.0,791.0
2023-07-10 23:45:00,492,968.0,786.0
2023-07-10 23:45:00,493,994.0,795.0
2023-07-10 23:45:00,494,992.0,795.0
2023-07-10 23:45:00,495,0.0,0.0
2023-07-10 23:45:00,496,0.0,0.0
2023-07-10 23:45:00,497,0.0,0.0
2023-07-10 23:45:00,498,0.0,0.0
2023-07-10 23:45:00,499,356.0,265.0
2023-07-10 23:45:00,501,284.5,158.003479
2023-07-10 23:45:00,502,158.0,158.0
2023-07-10 23:45:00,503,287.0,200.0
2023-07-10 23:45:00,507,0.0,0.0
2023-07-10 23:45:00,508,0.0,0.0
2023-07-10 23:45:00,511,0.0,0.0
2023-07-10 23:45:00,512,0.0,0.0
2023-07-10 23:45:00,513,327.0,150.0
2023-07-10 23:45:00,514,141.0,120.0
2023-07-10 23:45:00,516,850.012939,749.988525
2023-07-10 23:45:00,521,939.0,753.827637
2023-07-10 23:45:00,522,939.0,749.845398
2023-07-10 23:45:00,523,0.0,0.0
2023-07-10 23:45:00,524,0.0,0.0
2023-07-10 23:45:00,525,0.0,0.0
2023-07-10 23:45:00,526,259.0,131.0
2023-07-10 23:45:00,527,1357.0,1058.099976
2023-07-10 23:45:00,528,0.0,0.0
2023-07-10 23:45:00,529,707.269226,577.0
2023-07-10 23:45:00,530,716.826904,577.0
2023-07-10 23:45:00,533,0.0,0.0
2023-07-10 23:45:00,534,0.0,0.0
2023-07-10 23:45:00,535,0.0,0.0
2023-07-10 23:45:00,536,0.0,0.0
2023-07-10 23:45:00,537,0.0,0.0
2023-07-10 23:45:00,538,0.0,0.0
2023-07-10 23:45:00,539,335.0,168.0
2023-07-10 23:45:00,540,165.0,84.0
2023-07-10 23:45:00,541,0.0,0.0
2023-07-10 23:45:00,542,0.0,0.0
2023-07-10 23:45:00,544,0.0,0.0
2023-07-10 23:45:00,545,1012.0,795.0
2023-07-10 23:45:00,546,370.0,200.0
2023-07-10 23:45:00,547,370.0,200.0
2023-07-10 23:45:00,548,326.0,254.0
2023-07-10 23:45:00,549,0.0,0.0
2023-07-10 23:45:00,550,0.0,0.0
2023-07-10 23:45:00,552,0.0,0.0
2023-07-10 23:45:00,553,0.0,0.0
2023-07-10 23:50:00,1,0.0,0.0
2023-07-10 23:50:00,2,0.0,0.0
2023-07-10 23:50:00,3,417.390564,364.991486
2023-07-10 23:50:00,4,415.563019,364.991486
2023-07-10 23:50:00,5,406.045868,364.991486
2023-07-10 23:50:00,6,406.159393,364.991486
2023-07-10 23:50:00,7,417.072357,364.991486
2023-07-10 23:50:00,8,415.552399,364.991486
2023-07-10 23:50:00,9,440.60318,364.917023
2023-07-10 23:50:00,10,441.244415,364.371613
2023-07-10 23:50:00,11,0.0,0.0
2023-07-10 23:50:00,12,0.0,0.0
2023-07-10 23:50:00,15,418.327362,394.503662
2023-07-10 23:50:00,16,427.502686,395.464966
2023-07-10 23:50:00,17,414.921661,379.79483
2023-07-10 23:50:00,18,405.233063,380.018097
2023-07-10 23:50:00,27,615.0,615.0
2023-07-10 23:50:00,28,612.0,612.0
2023-07-10 23:50:00,29,612.0,612.0
2023-07-10 23:50:00,33,0.0,0.0
2023-07-10 23:50:00,36,1000.0,795.0
2023-07-10 23:50:00,37,993.0,795.0
2023-07-10 23:50:00,43,352.0,267.0
2023-07-10 23:50:00,46,506.0,445.009064
2023-07-10 23:50:00,47,462.986359,409.996735
2023-07-10 23:50:00,48,462.713654,409.897614
2023-07-10 23:50:00,49,462.787994,410.095978
2023-07-10 23:50:00,50,463.0,405.012726
2023-07-10 23:50:00,51,463.0,405.012726
2023-07-10 23:50:00,52,0.0,0.0
2023-07-10 23:50:00,53,0.0,0.0
2023-07-10 23:50:00,54,0.0,0.0
2023-07-10 23:50:00,55,153.0,139.990311
2023-07-10 23:50:00,56,134.0,134.0
2023-07-10 23:50:00,57,173.0,139.990311
2023-07-10 23:50:00,58,0.0,0.0
2023-07-10 23:50:00,59,0.0,0.0
2023-07-10 23:50:00,60,0.0,0.0
2023-07-10 23:50:00,61,463.0,375.505463
2023-07-10 23:50:00,62,0.0,0.0
2023-07-10 23:50:00,63,0.0,0.0
2023-07-10 23:50:00,64,386.807831,286.807831
2023-07-10 23:50:00,65,468.0,280.0
2023-07-10 23:50:00,66,380.365143,318.919952
2023-07-10 23:50:00,67,397.817993,362.784576
2023-07-10 23:50:00,68,0.0,0.0
2023-07-10 23:50:00,69,815.705872,670.049072
2023-07-10 23:50:00,70,814.041199,670.792969
2023-07-10 23:50:00,71,44.0,25.002136
2023-07-10 23:50:00,72,44.0,25.002136
2023-07-10 23:50:00,73,0.0,0.0
2023-07-10 23:50:00,74,0.0,0.0
2023-07-10 23:50:00,75,0.0,0.0
2023-07-10 23:50:00,76,0.0,0.0
2023-07-10 23:50:00,77,0.0,0.0
2023-07-10 23:50:00,78,0.0,0.0
2023-07-10 23:50:00,79,0.0,0.0
2023-07-10 23:50:00,80,0.0,0.0
2023-07-10 23:50:00,83,364.040009,330.377655
2023-07-10 23:50:00,84,367.079987,339.50827
2023-07-10 23:50:00,85,363.279999,320.0
2023-07-10 23:50:00,86,362.519989,320.0
2023-07-10 23:50:00,87,363.279999,329.60849
2023-07-10 23:50:00,88,363.279999,329.732513
2023-07-10 23:50:00,89,364.799988,320.011017
2023-07-10 23:50:00,90,362.519989,320.011017
2023-07-10 23:50:00,91,810.821655,750.0
2023-07-10 23:50:00,92,705.920654,635.0
2023-07-10 23:50:00,95,0.0,0.0
2023-07-10 23:50:00,96,0.0,0.0
2023-07-10 23:50:00,97,0.0,0.0
2023-07-10 23:50:00,98,0.0,0.0
2023-07-10 23:50:00,99,378.0,249.0
2023-07-10 23:50:00,100,0.0,0.0
2023-07-10 23:50:00,101,0.0,0.0
2023-07-10 23:50:00,102,0.0,0.0
2023-07-10 23:50:00,103,0.0,0.0
2023-07-10 23:50:00,104,0.0,0.0
2023-07-10 23:50:00,105,0.0,0.0
2023-07-10 23:50:00,106,0.0,0.0
2023-07-10 23:50:00,107,0.0,0.0
2023-07-10 23:50:00,108,0.0,0.0
2023-07-10 23:50:00,112,0.0,0.0
2023-07-10 23:50:00,113,0.0,0.0
2023-07-10 23:50:00,114,0.0,0.0
2023-07-10 23:50:00,115,921.0,750.045654
2023-07-10 23:50:00,116,917.99292,750.045654
2023-07-10 23:50:00,117,100.0,60.000153
2023-07-10 23:50:00,118,100.0,60.000153
2023-07-10 23:50:00,119,100.0,60.000153
2023-07-10 23:50:00,120,100.0,60.000153
2023-07-10 23:50:00,126,0.0,0.0
2023-07-10 23:50:00,127,0.0,0.0
2023-07-10 23:50:00,128,995.0,750.0
2023-07-10 23:50:00,129,992.0,750.0
2023-07-10 23:50:00,130,0.0,0.0
2023-07-10 23:50:00,131,986.0,718.0
2023-07-10 23:50:00,132,942.0,758.0
2023-07-10 23:50:00,133,963.0,755.0
2023-07-10 23:50:00,134,0.0,0.0
2023-07-10 23:50:00,135,291.0,232.016846
2023-07-10 23:50:00,136,158.5,109.996994
2023-07-10 23:50:00,137,158.5,109.996994
2023-07-10 23:50:00,138,183.0,121.0
2023-07-10 23:50:00,139,287.5,200.0
2023-07-10 23:50:00,140,0.0,0.0
2023-07-10 23:50:00,141,136.0,94.0
2023-07-10 23:50:00,142,166.0,88.0
2023-07-10 23:50:00,143,166.0,89.143059
2023-07-10 23:50:00,144,183.0,104.0
2023-07-10 23:50:00,145,164.0,88.436272
2023-07-10 23:50:00,146,164.0,88.436272
2023-07-10 23:50:00,147,179.0,104.0
2023-07-10 23:50:00,150,10.945851,0.0
2023-07-10 23:50:00,151,0.0,0.0
2023-07-10 23:50:00,152,29.0,22.0
2023-07-10 23:50:00,153,0.0,0.0
2023-07-10 23:50:00,154,237.0,134.0
2023-07-10 23:50:00,155,121.0,67.0
2023-07-10 23:50:00,156,0.0,0.0
2023-07-10 23:50:00,158,0.0,0.0
2023-07-10 23:50:00,159,0.0,0.0
2023-07-10 23:50:00,160,0.0,0.0
2023-07-10 23:50:00,161,0.0,0.0
2023-07-10 23:50:00,162,0.0,0.0
2023-07-10 23:50:00,166,0.0,0.0
2023-07-10 23:50:00,167,0.0,0.0
2023-07-10 23:50:00,168,0.0,0.0
2023-07-10 23:50:00,169,0.0,0.0
2023-07-10 23:50:00,170,0.0,0.0
2023-07-10 23:50:00,171,0.0,0.0
2023-07-10 23:50:00,172,0.0,0.0
2023-07-10 23:50:00,173,0.0,0.0
2023-07-10 23:50:00,174,0.0,0.0
2023-07-10 23:50:00,175,282.326691,162.0
2023-07-10 23:50:00,176,285.0,162.0
2023-07-10 23:50:00,177,296.0,216.0
2023-07-10 23:50:00,178,0.0,0.0
2023-07-10 23:50:00,179,0.0,0.0
2023-07-10 23:50:00,180,0.0,0.0
2023-07-10 23:50:00,181,0.0,0.0
2023-07-10 23:50:00,182,0.0,0.0
2023-07-10 23:50:00,183,0.0,0.0
2023-07-10 23:50:00,184,0.0,0.0
2023-07-10 23:50:00,185,0.0,0.0
2023-07-10 23:50:00,186,0.0,0.0
2023-07-10 23:50:00,187,156.0,119.995728
2023-07-10 23:50:00,188,156.0,119.995728
2023-07-10 23:50:00,189,179.0,120.0
2023-07-10 23:50:00,190,1000.0,795.0
2023-07-10 23:50:00,191,1001.0,795.0
2023-07-10 23:50:00,193,16.999903,11.999903
2023-07-10 23:50:00,194,16.999903,11.999903
2023-07-10 23:50:00,195,31.0,29.949463
2023-07-10 23:50:00,196,53.104923,35.0
2023-07-10 23:50:00,197,0.0,0.0
2023-07-10 23:50:00,198,0.0,0.0
2023-07-10 23:50:00,200,0.0,0.0
2023-07-10 23:50:00,207,0.0,0.0
2023-07-10 23:50:00,208,0.0,0.0
2023-07-10 23:50:00,209,0.0,0.0
2023-07-10 23:50:00,210,0.0,0.0
2023-07-10 23:50:00,211,0.0,0.0
2023-07-10 23:50:00,212,0.0,0.0
2023-07-10 23:50:00,213,0.0,0.0
2023-07-10 23:50:00,214,0.0,0.0
2023-07-10 23:50:00,215,0.0,0.0
2023-07-10 23:50:00,216,0.0,0.0
2023-07-10 23:50:00,217,22.0,20.99826
2023-07-10 23:50:00,218,22.0,20.99826
2023-07-10 23:50:00,219,22.0,20.99826
2023-07-10 23:50:00,220,22.0,20.99826
2023-07-10 23:50:00,231,0.0,0.0
2023-07-10 23:50:00,232,0.0,0.0
2023-07-10 23:50:00,233,0.0,0.0
2023-07-10 23:50:00,234,0.0,0.0
2023-07-10 23:50:00,237,0.0,0.0
2023-07-10 23:50:00,238,0.0,0.0
2023-07-10 23:50:00,240,280.0,200.0
2023-07-10 23:50:00,241,138.0,100.0
2023-07-10 23:50:00,242,0.0,0.0
2023-07-10 23:50:00,243,0.0,0.0
2023-07-10 23:50:00,244,0.0,0.0
2023-07-10 23:50:00,247,0.0,0.0
2023-07-10 23:50:00,248,0.0,0.0
2023-07-10 23:50:00,249,156.333328,99.553833
2023-07-10 23:50:00,250,156.333328,99.370728
2023-07-10 23:50:00,251,156.333328,99.590454
2023-07-10 23:50:00,252,252.0,195.0
2023-07-10 23:50:00,253,0.0,0.0
2023-07-10 23:50:00,254,0.0,0.0
2023-07-10 23:50:00,255,244.5,167.0
2023-07-10 23:50:00,256,244.5,167.0
2023-07-10 23:50:00,257,260.0,216.0
2023-07-10 23:50:00,258,275.5,165.0
2023-07-10 23:50:00,259,275.5,165.0
2023-07-10 23:50:00,260,274.0,212.0
2023-07-10 23:50:00,264,10.000229,5.000229
2023-07-10 23:50:00,265,10.000229,5.000229
2023-07-10 23:50:00,266,0.0,0.0
2023-07-10 23:50:00,267,0.0,0.0
2023-07-10 23:50:00,268,0.0,0.0
2023-07-10 23:50:00,269,0.0,0.0
2023-07-10 23:50:00,270,0.0,0.0
2023-07-10 23:50:00,271,0.0,0.0
2023-07-10 23:50:00,272,0.0,0.0
2023-07-10 23:50:00,273,0.0,0.0
2023-07-10 23:50:00,274,0.0,0.0
2023-07-10 23:50:00,275,0.0,0.0
2023-07-10 23:50:00,276,0.0,0.0
2023-07-10 23:50:00,277,0.0,0.0
2023-07-10 23:50:00,278,0.0,0.0
2023-07-10 23:50:00,279,0.0,0.0
2023-07-10 23:50:00,280,0.0,0.0
2023-07-10 23:50:00,281,0.0,0.0
2023-07-10 23:50:00,282,0.0,0.0
2023-07-10 23:50:00,283,0.0,0.0
2023-07-10 23:50:00,284,0.0,0.0
2023-07-10 23:50:00,285,0.0,0.0
2023-07-10 23:50:00,286,0.0,0.0
2023-07-10 23:50:00,287,0.0,0.0
2023-07-10 23:50:00,288,0.0,0.0
2023-07-10 23:50:00,289,0.0,0.0
2023-07-10 23:50:00,290,0.0,0.0
2023-07-10 23:50:00,291,0.0,0.0
2023-07-10 23:50:00,292,0.0,0.0
2023-07-10 23:50:00,293,0.0,0.0
2023-07-10 23:50:00,294,0.0,0.0
2023-07-10 23:50:00,299,178.0,123.99823
2023-07-10 23:50:00,300,178.0,123.99823
2023-07-10 23:50:00,301,177.5,123.99823
2023-07-10 23:50:00,302,177.5,123.99823
2023-07-10 23:50:00,303,207.0,132.0
2023-07-10 23:50:00,304,203.0,132.0
2023-07-10 23:50:00,305,310.831818,215.001404
2023-07-10 23:50:00,306,356.0,286.0
2023-07-10 23:50:00,307,368.0,200.004578
2023-07-10 23:50:00,308,0.0,0.0
2023-07-10 23:50:00,309,0.0,0.0
2023-07-10 23:50:00,310,0.0,0.0
2023-07-10 23:50:00,311,0.0,0.0
2023-07-10 23:50:00,312,0.0,0.0
2023-07-10 23:50:00,313,0.0,0.0
2023-07-10 23:50:00,314,0.0,0.0
2023-07-10 23:50:00,315,0.0,0.0
2023-07-10 23:50:00,316,0.0,0.0
2023-07-10 23:50:00,317,0.0,0.0
2023-07-10 23:50:00,318,0.0,0.0
2023-07-10 23:50:00,319,0.0,0.0
2023-07-10 23:50:00,320,0.0,0.0
2023-07-10 23:50:00,321,0.0,0.0
2023-07-10 23:50:00,322,0.0,0.0
2023-07-10 23:50:00,323,165.5,122.0
2023-07-10 23:50:00,324,165.5,122.0
2023-07-10 23:50:00,325,176.0,136.0
2023-07-10 23:50:00,326,0.0,0.0
2023-07-10 23:50:00,327,0.0,0.0
2023-07-10 23:50:00,328,0.0,0.0
2023-07-10 23:50:00,329,0.0,0.0
2023-07-10 23:50:00,330,0.0,0.0
2023-07-10 23:50:00,331,781.020325,644.669189
2023-07-10 23:50:00,332,777.771973,645.664917
2023-07-10 23:50:00,333,0.0,0.0
2023-07-10 23:50:00,334,0.0,0.0
2023-07-10 23:50:00,335,0.0,0.0
2023-07-10 23:50:00,336,0.0,0.0
2023-07-10 23:50:00,337,0.0,0.0
2023-07-10 23:50:00,338,0.0,0.0
2023-07-10 23:50:00,339,0.0,0.0
2023-07-10 23:50:00,340,818.0,676.626709
2023-07-10 23:50:00,341,813.718384,675.879883
2023-07-10 23:50:00,342,166.0,135.0
2023-07-10 23:50:00,343,0.0,0.0
2023-07-10 23:50:00,344,0.0,0.0
2023-07-10 23:50:00,345,100.0,79.998932
2023-07-10 23:50:00,346,0.0,0.0
2023-07-10 23:50:00,347,0.0,0.0
2023-07-10 23:50:00,348,0.0,0.0
2023-07-10 23:50:00,349,0.0,0.0
2023-07-10 23:50:00,350,0.0,0.0
2023-07-10 23:50:00,351,0.0,0.0
2023-07-10 23:50:00,352,0.0,0.0
2023-07-10 23:50:00,353,0.0,0.0
2023-07-10 23:50:00,354,0.0,0.0
2023-07-10 23:50:00,355,0.0,0.0
2023-07-10 23:50:00,356,25.0,10.0
2023-07-10 23:50:00,357,29.0,10.0
2023-07-10 23:50:00,358,20.000305,10.000153
2023-07-10 23:50:00,359,20.000305,10.000153
2023-07-10 23:50:00,360,23.25,7.0
2023-07-10 23:50:00,361,23.25,7.0
2023-07-10 23:50:00,362,23.25,7.0
2023-07-10 23:50:00,363,23.25,10.0
2023-07-10 23:50:00,364,705.234863,665.0
2023-07-10 23:50:00,365,0.0,0.0
2023-07-10 23:50:00,366,378.487396,355.0
2023-07-10 23:50:00,367,379.159668,355.0
2023-07-10 23:50:00,368,0.0,0.0
2023-07-10 23:50:00,369,0.0,0.0
2023-07-10 23:50:00,370,0.0,0.0
2023-07-10 23:50:00,371,0.0,0.0
2023-07-10 23:50:00,372,0.0,0.0
2023-07-10 23:50:00,373,0.0,0.0
2023-07-10 23:50:00,374,0.0,0.0
2023-07-10 23:50:00,375,0.0,0.0
2023-07-10 23:50:00,376,0.0,0.0
2023-07-10 23:50:00,377,0.0,0.0
2023-07-10 23:50:00,378,0.0,0.0
2023-07-10 23:50:00,379,0.0,0.0
2023-07-10 23:50:00,380,0.0,0.0
2023-07-10 23:50:00,381,0.0,0.0
2023-07-10 23:50:00,382,0.0,0.0
2023-07-10 23:50:00,383,0.0,0.0
2023-07-10 23:50:00,384,0.0,0.0
2023-07-10 23:50:00,385,270.5,181.090759
2023-07-10 23:50:00,386,270.5,180.83136
2023-07-10 23:50:00,387,275.0,202.0
2023-07-10 23:50:00,388,0.0,0.0
2023-07-10 23:50:00,389,0.0,0.0
2023-07-10 23:50:00,390,0.0,0.0
2023-07-10 23:50:00,419,0.0,0.0
2023-07-10 23:50:00,420,292.0,190.0
2023-07-10 23:50:00,421,134.0,95.0
2023-07-10 23:50:00,422,256.0,180.0
2023-07-10 23:50:00,423,256.0,180.0
2023-07-10 23:50:00,432,292.0,216.0
2023-07-10 23:50:00,433,374.3974,254.0
2023-07-10 23:50:00,434,270.5,180.013397
2023-07-10 23:50:00,435,270.5,180.013397
2023-07-10 23:50:00,436,273.0,180.013397
2023-07-10 23:50:00,437,273.0,180.013397
2023-07-10 23:50:00,438,274.0,208.0
2023-07-10 23:50:00,439,276.0,208.0
2023-07-10 23:50:00,440,156.5,120.0
2023-07-10 23:50:00,441,156.5,120.0
2023-07-10 23:50:00,442,170.0,120.0
2023-07-10 23:50:00,443,0.0,0.0
2023-07-10 23:50:00,444,0.0,0.0
2023-07-10 23:50:00,450,219.0,130.414734
2023-07-10 23:50:00,451,131.0,85.0
2023-07-10 23:50:00,452,239.0,130.124817
2023-07-10 23:50:00,453,131.0,85.0
2023-07-10 23:50:00,459,384.467346,264.399994
2023-07-10 23:50:00,467,12.0,5.000153
2023-07-10 23:50:00,468,12.0,4.000366
2023-07-10 23:50:00,469,5.000153,1.600391
2023-07-10 23:50:00,471,3.952506,0.0
2023-07-10 23:50:00,472,221.0,180.0
2023-07-10 23:50:00,473,126.0,90.0
2023-07-10 23:50:00,474,223.0,180.0
2023-07-10 23:50:00,475,126.0,90.0
2023-07-10 23:50:00,477,244.5,164.0
2023-07-10 23:50:00,478,244.5,164.0
2023-07-10 23:50:00,479,253.0,163.986282
2023-07-10 23:50:00,480,242.5,164.0
2023-07-10 23:50:00,481,242.5,164.0
2023-07-10 23:50:00,482,250.0,163.986282
2023-07-10 23:50:00,485,44.0,20.00061
2023-07-10 23:50:00,486,44.0,20.00061
2023-07-10 23:50:00,487,23.0,13.000565
2023-07-10 23:50:00,488,23.0,13.000565
2023-07-10 23:50:00,489,1000.0,795.0
2023-07-10 23:50:00,490,1001.0,795.0
2023-07-10 23:50:00,491,969.0,791.0
2023-07-10 23:50:00,492,968.0,786.0
2023-07-10 23:50:00,493,994.0,795.0
2023-07-10 23:50:00,494,992.0,795.0
2023-07-10 23:50:00,495,0.0,0.0
2023-07-10 23:50:00,496,0.0,0.0
2023-07-10 23:50:00,497,0.0,0.0
2023-07-10 23:50:00,498,0.0,0.0
2023-07-10 23:50:00,499,356.0,265.0
2023-07-10 23:50:00,501,284.5,158.003479
2023-07-10 23:50:00,502,158.061401,158.061401
2023-07-10 23:50:00,503,287.0,200.0
2023-07-10 23:50:00,507,0.0,0.0
2023-07-10 23:50:00,508,0.0,0.0
2023-07-10 23:50:00,511,0.0,0.0
2023-07-10 23:50:00,512,0.0,0.0
2023-07-10 23:50:00,513,327.0,150.0
2023-07-10 23:50:00,514,141.0,120.0
2023-07-10 23:50:00,516,850.012939,749.988525
2023-07-10 23:50:00,521,939.0,756.943298
2023-07-10 23:50:00,522,939.0,759.964539
2023-07-10 23:50:00,523,0.0,0.0
2023-07-10 23:50:00,524,0.0,0.0
2023-07-10 23:50:00,525,0.0,0.0
2023-07-10 23:50:00,526,259.0,131.0
2023-07-10 23:50:00,527,1357.0,1058.099976
2023-07-10 23:50:00,528,0.0,0.0
2023-07-10 23:50:00,529,707.269226,577.0
2023-07-10 23:50:00,530,716.826904,577.0
2023-07-10 23:50:00,533,0.0,0.0
2023-07-10 23:50:00,534,0.0,0.0
2023-07-10 23:50:00,535,0.0,0.0
2023-07-10 23:50:00,536,0.0,0.0
2023-07-10 23:50:00,537,0.0,0.0
2023-07-10 23:50:00,538,0.0,0.0
2023-07-10 23:50:00,539,335.0,168.0
2023-07-10 23:50:00,540,165.0,84.0
2023-07-10 23:50:00,541,0.0,0.0
2023-07-10 23:50:00,542,0.0,0.0
2023-07-10 23:50:00,544,0.0,0.0
2023-07-10 23:50:00,545,1012.0,795.0
2023-07-10 23:50:00,546,370.0,200.0
2023-07-10 23:50:00,547,370.0,200.0
2023-07-10 23:50:00,548,326.0,254.0
2023-07-10 23:50:00,549,0.0,0.0
2023-07-10 23:50:00,550,0.0,0.0
2023-07-10 23:50:00,552,0.0,0.0
2023-07-10 23:50:00,553,0.0,0.0
2023-07-10 23:55:00,1,0.0,0.0
2023-07-10 23:55:00,2,0.0,0.0
2023-07-10 23:55:00,3,416.432373,364.991486
2023-07-10 23:55:00,4,405.608856,364.991486
2023-07-10 23:55:00,5,404.699432,364.991486
2023-07-10 23:55:00,6,406.246063,364.991486
2023-07-10 23:55:00,7,408.827545,364.991486
2023-07-10 23:55:00,8,409.549896,364.991486
2023-07-10 23:55:00,9,437.582886,364.917023
2023-07-10 23:55:00,10,442.05954,364.371613
2023-07-10 23:55:00,11,0.0,0.0
2023-07-10 23:55:00,12,0.0,0.0
2023-07-10 23:55:00,15,418.641235,394.77832
2023-07-10 23:55:00,16,427.716156,395.80835
2023-07-10 23:55:00,17,401.188202,379.79483
2023-07-10 23:55:00,18,398.379761,380.018097
2023-07-10 23:55:00,27,615.0,615.0
2023-07-10 23:55:00,28,612.0,612.0
2023-07-10 23:55:00,29,612.0,612.0
2023-07-10 23:55:00,33,0.0,0.0
2023-07-10 23:55:00,36,1000.0,795.0
2023-07-10 23:55:00,37,993.0,795.0
2023-07-10 23:55:00,43,352.0,267.0
2023-07-10 23:55:00,46,506.0,445.009064
2023-07-10 23:55:00,47,462.986359,409.996735
2023-07-10 23:55:00,48,462.713654,410.591827
2023-07-10 23:55:00,49,462.787994,410.095978
2023-07-10 23:55:00,50,463.0,405.012726
2023-07-10 23:55:00,51,463.0,405.012726
2023-07-10 23:55:00,52,0.0,0.0
2023-07-10 23:55:00,53,0.0,0.0
2023-07-10 23:55:00,54,0.0,0.0
2023-07-10 23:55:00,55,153.0,139.990311
2023-07-10 23:55:00,56,134.0,134.0
2023-07-10 23:55:00,57,173.0,139.990311
2023-07-10 23:55:00,58,0.0,0.0
2023-07-10 23:55:00,59,0.0,0.0
2023-07-10 23:55:00,60,0.0,0.0
2023-07-10 23:55:00,61,461.910278,361.910278
2023-07-10 23:55:00,62,0.0,0.0
2023-07-10 23:55:00,63,0.0,0.0
2023-07-10 23:55:00,64,350.91983,280.014557
2023-07-10 23:55:00,65,468.0,280.0
2023-07-10 23:55:00,66,380.365143,318.919952
2023-07-10 23:55:00,67,397.817993,362.784576
2023-07-10 23:55:00,68,0.0,0.0
2023-07-10 23:55:00,69,815.705872,670.163574
2023-07-10 23:55:00,70,814.041199,670.792969
2023-07-10 23:55:00,71,44.0,25.002136
2023-07-10 23:55:00,72,44.0,25.002136
2023-07-10 23:55:00,73,0.0,0.0
2023-07-10 23:55:00,74,0.0,0.0
2023-07-10 23:55:00,75,0.0,0.0
2023-07-10 23:55:00,76,0.0,0.0
2023-07-10 23:55:00,77,0.0,0.0
2023-07-10 23:55:00,78,0.0,0.0
2023-07-10 23:55:00,79,0.0,0.0
2023-07-10 23:55:00,80,0.0,0.0
2023-07-10 23:55:00,83,364.040009,330.377655
2023-07-10 23:55:00,84,367.079987,339.50827
2023-07-10 23:55:00,85,363.279999,320.0
2023-07-10 23:55:00,86,362.519989,320.0
2023-07-10 23:55:00,87,363.279999,329.60849
2023-07-10 23:55:00,88,363.279999,329.732513
2023-07-10 23:55:00,89,364.799988,320.011017
2023-07-10 23:55:00,90,362.519989,320.011017
2023-07-10 23:55:00,91,810.821655,750.0
2023-07-10 23:55:00,92,705.920654,635.0
2023-07-10 23:55:00,95,0.0,0.0
2023-07-10 23:55:00,96,0.0,0.0
2023-07-10 23:55:00,97,0.0,0.0
2023-07-10 23:55:00,98,0.0,0.0
2023-07-10 23:55:00,99,378.0,249.0
2023-07-10 23:55:00,100,0.0,0.0
2023-07-10 23:55:00,101,0.0,0.0
2023-07-10 23:55:00,102,0.0,0.0
2023-07-10 23:55:00,103,0.0,0.0
2023-07-10 23:55:00,104,0.0,0.0
2023-07-10 23:55:00,105,0.0,0.0
2023-07-10 23:55:00,106,0.0,0.0
2023-07-10 23:55:00,107,0.0,0.0
2023-07-10 23:55:00,108,0.0,0.0
2023-07-10 23:55:00,112,0.0,0.0
2023-07-10 23:55:00,113,0.0,0.0
2023-07-10 23:55:00,114,0.0,0.0
2023-07-10 23:55:00,115,921.0,750.045654
2023-07-10 23:55:00,116,917.99292,750.045654
2023-07-10 23:55:00,117,100.0,60.000153
2023-07-10 23:55:00,118,100.0,60.000153
2023-07-10 23:55:00,119,100.0,60.000153
2023-07-10 23:55:00,120,100.0,60.000153
2023-07-10 23:55:00,126,0.0,0.0
2023-07-10 23:55:00,127,0.0,0.0
2023-07-10 23:55:00,128,995.0,750.0
2023-07-10 23:55:00,129,992.0,750.0
2023-07-10 23:55:00,130,0.0,0.0
2023-07-10 23:55:00,131,986.0,718.0
2023-07-10 23:55:00,132,942.0,758.0
2023-07-10 23:55:00,133,963.0,755.0
2023-07-10 23:55:00,134,0.0,0.0
2023-07-10 23:55:00,135,291.0,232.435211
2023-07-10 23:55:00,136,158.5,109.996994
2023-07-10 23:55:00,137,158.5,109.996994
2023-07-10 23:55:00,138,183.0,121.0
2023-07-10 23:55:00,139,287.5,200.0
2023-07-10 23:55:00,140,0.0,0.0
2023-07-10 23:55:00,141,23.443176,0.0
2023-07-10 23:55:00,142,166.0,88.0
2023-07-10 23:55:00,143,166.0,89.143059
2023-07-10 23:55:00,144,183.0,104.0
2023-07-10 23:55:00,145,164.0,88.436272
2023-07-10 23:55:00,146,164.0,88.436272
2023-07-10 23:55:00,147,179.0,104.0
2023-07-10 23:55:00,150,10.577197,0.0
2023-07-10 23:55:00,151,0.0,0.0
2023-07-10 23:55:00,152,29.0,22.0
2023-07-10 23:55:00,153,0.0,0.0
2023-07-10 23:55:00,154,237.0,134.0
2023-07-10 23:55:00,155,121.0,67.0
2023-07-10 23:55:00,156,0.0,0.0
2023-07-10 23:55:00,158,0.0,0.0
2023-07-10 23:55:00,159,0.0,0.0
2023-07-10 23:55:00,160,0.0,0.0
2023-07-10 23:55:00,161,0.0,0.0
2023-07-10 23:55:00,162,0.0,0.0
2023-07-10 23:55:00,166,0.0,0.0
2023-07-10 23:55:00,167,0.0,0.0
2023-07-10 23:55:00,168,0.0,0.0
2023-07-10 23:55:00,169,0.0,0.0
2023-07-10 23:55:00,170,0.0,0.0
2023-07-10 23:55:00,171,0.0,0.0
2023-07-10 23:55:00,172,0.0,0.0
2023-07-10 23:55:00,173,0.0,0.0
2023-07-10 23:55:00,174,0.0,0.0
2023-07-10 23:55:00,175,282.250397,162.0
2023-07-10 23:55:00,176,285.0,162.0
2023-07-10 23:55:00,177,296.0,216.0
2023-07-10 23:55:00,178,0.0,0.0
2023-07-10 23:55:00,179,0.0,0.0
2023-07-10 23:55:00,180,0.0,0.0
2023-07-10 23:55:00,181,0.0,0.0
2023-07-10 23:55:00,182,0.0,0.0
2023-07-10 23:55:00,183,0.0,0.0
2023-07-10 23:55:00,184,0.0,0.0
2023-07-10 23:55:00,185,0.0,0.0
2023-07-10 23:55:00,186,0.0,0.0
2023-07-10 23:55:00,187,156.0,119.995728
2023-07-10 23:55:00,188,156.0,119.995728
2023-07-10 23:55:00,189,179.0,120.0
2023-07-10 23:55:00,190,1000.0,795.0
2023-07-10 23:55:00,191,1001.0,795.0
2023-07-10 23:55:00,193,16.999903,11.999903
2023-07-10 23:55:00,194,16.999903,11.999903
2023-07-10 23:55:00,195,31.0,29.949463
2023-07-10 23:55:00,196,53.104923,35.0
2023-07-10 23:55:00,197,0.0,0.0
2023-07-10 23:55:00,198,0.0,0.0
2023-07-10 23:55:00,200,0.0,0.0
2023-07-10 23:55:00,207,0.0,0.0
2023-07-10 23:55:00,208,0.0,0.0
2023-07-10 23:55:00,209,0.0,0.0
2023-07-10 23:55:00,210,0.0,0.0
2023-07-10 23:55:00,211,0.0,0.0
2023-07-10 23:55:00,212,0.0,0.0
2023-07-10 23:55:00,213,0.0,0.0
2023-07-10 23:55:00,214,0.0,0.0
2023-07-10 23:55:00,215,0.0,0.0
2023-07-10 23:55:00,216,0.0,0.0
2023-07-10 23:55:00,217,22.0,20.99826
2023-07-10 23:55:00,218,22.0,20.99826
2023-07-10 23:55:00,219,22.0,20.99826
2023-07-10 23:55:00,220,22.0,20.99826
2023-07-10 23:55:00,231,0.0,0.0
2023-07-10 23:55:00,232,0.0,0.0
2023-07-10 23:55:00,233,0.0,0.0
2023-07-10 23:55:00,234,0.0,0.0
2023-07-10 23:55:00,237,0.0,0.0
2023-07-10 23:55:00,238,0.0,0.0
2023-07-10 23:55:00,240,280.0,200.0
2023-07-10 23:55:00,241,138.0,100.0
2023-07-10 23:55:00,242,0.0,0.0
2023-07-10 23:55:00,243,0.0,0.0
2023-07-10 23:55:00,244,0.0,0.0
2023-07-10 23:55:00,247,0.0,0.0
2023-07-10 23:55:00,248,0.0,0.0
2023-07-10 23:55:00,249,156.333328,99.553833
2023-07-10 23:55:00,250,156.333328,99.370728
2023-07-10 23:55:00,251,156.333328,99.590454
2023-07-10 23:55:00,252,252.0,195.0
2023-07-10 23:55:00,253,0.0,0.0
2023-07-10 23:55:00,254,0.0,0.0
2023-07-10 23:55:00,255,244.5,167.0
2023-07-10 23:55:00,256,244.5,167.0
2023-07-10 23:55:00,257,260.0,216.0
2023-07-10 23:55:00,258,275.5,165.0
2023-07-10 23:55:00,259,275.5,165.0
2023-07-10 23:55:00,260,274.0,212.0
2023-07-10 23:55:00,264,10.000229,5.000229
2023-07-10 23:55:00,265,10.000229,5.000229
2023-07-10 23:55:00,266,0.0,0.0
2023-07-10 23:55:00,267,0.0,0.0
2023-07-10 23:55:00,268,0.0,0.0
2023-07-10 23:55:00,269,0.0,0.0
2023-07-10 23:55:00,270,0.0,0.0
2023-07-10 23:55:00,271,0.0,0.0
2023-07-10 23:55:00,272,0.0,0.0
2023-07-10 23:55:00,273,0.0,0.0
2023-07-10 23:55:00,274,0.0,0.0
2023-07-10 23:55:00,275,0.0,0.0
2023-07-10 23:55:00,276,0.0,0.0
2023-07-10 23:55:00,277,0.0,0.0
2023-07-10 23:55:00,278,0.0,0.0
2023-07-10 23:55:00,279,0.0,0.0
2023-07-10 23:55:00,280,0.0,0.0
2023-07-10 23:55:00,281,0.0,0.0
2023-07-10 23:55:00,282,0.0,0.0
2023-07-10 23:55:00,283,0.0,0.0
2023-07-10 23:55:00,284,0.0,0.0
2023-07-10 23:55:00,285,0.0,0.0
2023-07-10 23:55:00,286,0.0,0.0
2023-07-10 23:55:00,287,0.0,0.0
2023-07-10 23:55:00,288,0.0,0.0
2023-07-10 23:55:00,289,0.0,0.0
2023-07-10 23:55:00,290,0.0,0.0
2023-07-10 23:55:00,291,0.0,0.0
2023-07-10 23:55:00,292,0.0,0.0
2023-07-10 23:55:00,293,0.0,0.0
2023-07-10 23:55:00,294,0.0,0.0
2023-07-10 23:55:00,299,178.0,123.99823
2023-07-10 23:55:00,300,178.0,123.99823
2023-07-10 23:55:00,301,177.5,123.99823
2023-07-10 23:55:00,302,177.5,123.99823
2023-07-10 23:55:00,303,207.0,132.0
2023-07-10 23:55:00,304,203.0,132.0
2023-07-10 23:55:00,305,310.936249,215.001404
2023-07-10 23:55:00,306,356.0,286.0
2023-07-10 23:55:00,307,368.0,200.004578
2023-07-10 23:55:00,308,0.0,0.0
2023-07-10 23:55:00,309,0.0,0.0
2023-07-10 23:55:00,310,0.0,0.0
2023-07-10 23:55:00,311,0.0,0.0
2023-07-10 23:55:00,312,0.0,0.0
2023-07-10 23:55:00,313,0.0,0.0
2023-07-10 23:55:00,314,0.0,0.0
2023-07-10 23:55:00,315,0.0,0.0
2023-07-10 23:55:00,316,0.0,0.0
2023-07-10 23:55:00,317,0.0,0.0
2023-07-10 23:55:00,318,0.0,0.0
2023-07-10 23:55:00,319,0.0,0.0
2023-07-10 23:55:00,320,0.0,0.0
2023-07-10 23:55:00,321,0.0,0.0
2023-07-10 23:55:00,322,0.0,0.0
2023-07-10 23:55:00,323,165.5,122.0
2023-07-10 23:55:00,324,165.5,122.0
2023-07-10 23:55:00,325,176.0,136.0
2023-07-10 23:55:00,326,0.0,0.0
2023-07-10 23:55:00,327,0.0,0.0
2023-07-10 23:55:00,328,0.0,0.0
2023-07-10 23:55:00,329,0.0,0.0
2023-07-10 23:55:00,330,0.0,0.0
2023-07-10 23:55:00,331,778.968323,644.669189
2023-07-10 23:55:00,332,772.892822,645.706421
2023-07-10 23:55:00,333,0.0,0.0
2023-07-10 23:55:00,334,0.0,0.0
2023-07-10 23:55:00,335,0.0,0.0
2023-07-10 23:55:00,336,0.0,0.0
2023-07-10 23:55:00,337,0.0,0.0
2023-07-10 23:55:00,338,0.0,0.0
2023-07-10 23:55:00,339,0.0,0.0
2023-07-10 23:55:00,340,778.52179,677.497803
2023-07-10 23:55:00,341,784.597839,676.336304
2023-07-10 23:55:00,342,166.0,135.0
2023-07-10 23:55:00,343,0.0,0.0
2023-07-10 23:55:00,344,0.0,0.0
2023-07-10 23:55:00,345,100.0,79.998932
2023-07-10 23:55:00,346,0.0,0.0
2023-07-10 23:55:00,347,0.0,0.0
2023-07-10 23:55:00,348,0.0,0.0
2023-07-10 23:55:00,349,0.0,0.0
2023-07-10 23:55:00,350,0.0,0.0
2023-07-10 23:55:00,351,0.0,0.0
2023-07-10 23:55:00,352,0.0,0.0
2023-07-10 23:55:00,353,0.0,0.0
2023-07-10 23:55:00,354,0.0,0.0
2023-07-10 23:55:00,355,0.0,0.0
2023-07-10 23:55:00,356,25.0,10.0
2023-07-10 23:55:00,357,29.0,10.0
2023-07-10 23:55:00,358,20.000305,10.000153
2023-07-10 23:55:00,359,20.000305,10.000153
2023-07-10 23:55:00,360,23.25,7.0
2023-07-10 23:55:00,361,23.25,7.0
2023-07-10 23:55:00,362,23.25,7.0
2023-07-10 23:55:00,363,23.25,10.0
2023-07-10 23:55:00,364,705.234863,665.0
2023-07-10 23:55:00,365,0.0,0.0
2023-07-10 23:55:00,366,378.487396,355.0
2023-07-10 23:55:00,367,379.159668,355.0
2023-07-10 23:55:00,368,0.0,0.0
2023-07-10 23:55:00,369,0.0,0.0
2023-07-10 23:55:00,370,0.0,0.0
2023-07-10 23:55:00,371,0.0,0.0
2023-07-10 23:55:00,372,0.0,0.0
2023-07-10 23:55:00,373,0.0,0.0
2023-07-10 23:55:00,374,0.0,0.0
2023-07-10 23:55:00,375,0.0,0.0
2023-07-10 23:55:00,376,0.0,0.0
2023-07-10 23:55:00,377,0.0,0.0
2023-07-10 23:55:00,378,0.0,0.0
2023-07-10 23:55:00,379,0.0,0.0
2023-07-10 23:55:00,380,0.0,0.0
2023-07-10 23:55:00,381,0.0,0.0
2023-07-10 23:55:00,382,0.0,0.0
2023-07-10 23:55:00,383,0.0,0.0
2023-07-10 23:55:00,384,0.0,0.0
2023-07-10 23:55:00,385,270.5,181.090759
2023-07-10 23:55:00,386,270.5,180.983948
2023-07-10 23:55:00,387,275.0,202.0
2023-07-10 23:55:00,388,0.0,0.0
2023-07-10 23:55:00,389,0.0,0.0
2023-07-10 23:55:00,390,0.0,0.0
2023-07-10 23:55:00,419,0.0,0.0
2023-07-10 23:55:00,420,292.0,190.0
2023-07-10 23:55:00,421,134.0,95.0
2023-07-10 23:55:00,422,256.0,180.0
2023-07-10 23:55:00,423,256.0,180.0
2023-07-10 23:55:00,432,292.0,216.0
2023-07-10 23:55:00,433,374.762695,254.0
2023-07-10 23:55:00,434,270.5,180.013397
2023-07-10 23:55:00,435,270.5,180.013397
2023-07-10 23:55:00,436,273.0,180.013397
2023-07-10 23:55:00,437,273.0,180.013397
2023-07-10 23:55:00,438,274.0,208.0
2023-07-10 23:55:00,439,276.0,208.0
2023-07-10 23:55:00,440,156.5,120.0
2023-07-10 23:55:00,441,156.5,120.0
2023-07-10 23:55:00,442,170.0,120.0
2023-07-10 23:55:00,443,0.0,0.0
2023-07-10 23:55:00,444,0.0,0.0
2023-07-10 23:55:00,450,219.0,130.429993
2023-07-10 23:55:00,451,131.0,85.0
2023-07-10 23:55:00,452,239.0,130.124817
2023-07-10 23:55:00,453,131.0,85.0
2023-07-10 23:55:00,459,384.793823,264.399994
2023-07-10 23:55:00,467,12.0,5.000153
2023-07-10 23:55:00,468,12.0,4.000366
2023-07-10 23:55:00,469,5.000153,1.600391
2023-07-10 23:55:00,471,3.997986,0.0
2023-07-10 23:55:00,472,221.0,180.0
2023-07-10 23:55:00,473,126.0,90.0
2023-07-10 23:55:00,474,223.0,180.0
2023-07-10 23:55:00,475,126.0,90.0
2023-07-10 23:55:00,477,244.5,164.0
2023-07-10 23:55:00,478,244.5,164.0
2023-07-10 23:55:00,479,253.0,163.986282
2023-07-10 23:55:00,480,242.5,164.0
2023-07-10 23:55:00,481,242.5,164.0
2023-07-10 23:55:00,482,250.0,163.986282
2023-07-10 23:55:00,485,44.0,20.00061
2023-07-10 23:55:00,486,44.0,20.00061
2023-07-10 23:55:00,487,23.0,13.000565
2023-07-10 23:55:00,488,23.0,13.000565
2023-07-10 23:55:00,489,1000.0,795.0
2023-07-10 23:55:00,490,1001.0,795.0
2023-07-10 23:55:00,491,969.0,791.0
2023-07-10 23:55:00,492,968.0,786.0
2023-07-10 23:55:00,493,994.0,795.0
2023-07-10 23:55:00,494,992.0,795.0
2023-07-10 23:55:00,495,0.0,0.0
2023-07-10 23:55:00,496,0.0,0.0
2023-07-10 23:55:00,497,0.0,0.0
2023-07-10 23:55:00,498,0.0,0.0
2023-07-10 23:55:00,499,356.0,265.0
2023-07-10 23:55:00,501,284.5,158.003479
2023-07-10 23:55:00,502,158.0,158.0
2023-07-10 23:55:00,503,287.0,200.0
2023-07-10 23:55:00,507,0.0,0.0
2023-07-10 23:55:00,508,0.0,0.0
2023-07-10 23:55:00,511,0.0,0.0
2023-07-10 23:55:00,512,0.0,0.0
2023-07-10 23:55:00,513,327.0,150.0
2023-07-10 23:55:00,514,141.0,120.0
2023-07-10 23:55:00,516,850.012939,749.988525
2023-07-10 23:55:00,521,939.0,766.72821
2023-07-10 23:55:00,522,939.0,772.221008
2023-07-10 23:55:00,523,0.0,0.0
2023-07-10 23:55:00,524,0.0,0.0
2023-07-10 23:55:00,525,0.0,0.0
2023-07-10 23:55:00,526,259.0,131.0
2023-07-10 23:55:00,527,1357.0,1058.099976
2023-07-10 23:55:00,528,0.0,0.0
2023-07-10 23:55:00,529,707.269226,577.0
2023-07-10 23:55:00,530,716.826904,577.0
2023-07-10 23:55:00,533,0.0,0.0
2023-07-10 23:55:00,534,0.0,0.0
2023-07-10 23:55:00,535,0.0,0.0
2023-07-10 23:55:00,536,0.0,0.0
2023-07-10 23:55:00,537,0.0,0.0
2023-07-10 23:55:00,538,0.0,0.0
2023-07-10 23:55:00,539,335.0,168.0
2023-07-10 23:55:00,540,165.0,84.0
2023-07-10 23:55:00,541,0.0,0.0
2023-07-10 23:55:00,542,0.0,0.0
2023-07-10 23:55:00,544,0.0,0.0
2023-07-10 23:55:00,545,1012.0,795.0
2023-07-10 23:55:00,546,370.0,200.0
2023-07-10 23:55:00,547,370.0,200.0
2023-07-10 23:55:00,548,326.0,254.0
2023-07-10 23:55:00,549,0.0,0.0
2023-07-10 23:55:00,550,0.0,0.0
2023-07-10 23:55:00,552,0.0,0.0
2023-07-10 23:55:00,553,0.0,0.0
2023-07-11,1,0.0,0.0
2023-07-11,2,0.0,0.0
2023-07-11,3,420.816711,364.991486
2023-07-11,4,417.697052,364.991486
2023-07-11,5,411.55719,364.991486
2023-07-11,6,415.675842,364.991486
2023-07-11,7,417.746521,364.991486
2023-07-11,8,416.053894,364.991486
2023-07-11,9,441.532562,364.917023
2023-07-11,10,443.363617,364.371613
2023-07-11,11,0.0,0.0
2023-07-11,12,0.0,0.0
2023-07-11,15,425.014099,394.503662
2023-07-11,16,427.509003,395.464966
2023-07-11,17,402.088135,379.79483
2023-07-11,18,402.302124,380.018097
2023-07-11,27,615.0,615.0
2023-07-11,28,612.0,612.0
2023-07-11,29,612.0,612.0
2023-07-11,33,0.0,0.0
2023-07-11,36,1000.0,795.0
2023-07-11,37,993.0,795.0
2023-07-11,43,352.0,267.0
2023-07-11,46,506.0,445.009064
2023-07-11,47,462.986359,409.996735
2023-07-11,48,462.688873,409.897614
2023-07-11,49,462.787994,410.095978
2023-07-11,50,463.0,405.012726
2023-07-11,51,463.0,405.012726
2023-07-11,52,0.0,0.0
2023-07-11,53,0.0,0.0
2023-07-11,54,0.0,0.0
2023-07-11,55,29.524462,0.0
2023-07-11,56,29.581654,0.0
2023-07-11,57,4.168259,0.0
2023-07-11,58,0.0,0.0
2023-07-11,59,0.0,0.0
2023-07-11,60,0.0,0.0
2023-07-11,61,458.177216,358.177216
2023-07-11,62,0.0,0.0
2023-07-11,63,0.0,0.0
2023-07-11,64,318.532623,280.014557
2023-07-11,65,468.0,280.0
2023-07-11,66,380.365143,318.919952
2023-07-11,67,397.817993,362.784576
2023-07-11,68,0.0,0.0
2023-07-11,69,815.705872,670.163574
2023-07-11,70,814.041199,670.621338
2023-07-11,71,44.0,25.002136
2023-07-11,72,44.0,25.002136
2023-07-11,73,0.0,0.0
2023-07-11,74,0.0,0.0
2023-07-11,75,0.0,0.0
2023-07-11,76,0.0,0.0
2023-07-11,77,0.0,0.0
2023-07-11,78,0.0,0.0
2023-07-11,79,0.0,0.0
2023-07-11,80,0.0,0.0
2023-07-11,83,364.040009,330.377655
2023-07-11,84,367.079987,339.50827
2023-07-11,85,363.279999,320.0
2023-07-11,86,362.519989,320.0
2023-07-11,87,363.279999,329.60849
2023-07-11,88,363.279999,329.732513
2023-07-11,89,364.799988,320.011017
2023-07-11,90,362.519989,320.011017
2023-07-11,91,810.821655,750.0
2023-07-11,92,705.920654,635.0
2023-07-11,95,0.0,0.0
2023-07-11,96,0.0,0.0
2023-07-11,97,0.0,0.0
2023-07-11,98,0.0,0.0
2023-07-11,99,378.0,249.0
2023-07-11,100,0.0,0.0
2023-07-11,101,0.0,0.0
2023-07-11,102,0.0,0.0
2023-07-11,103,0.0,0.0
2023-07-11,104,0.0,0.0
2023-07-11,105,0.0,0.0
2023-07-11,106,0.0,0.0
2023-07-11,107,0.0,0.0
2023-07-11,108,0.0,0.0
2023-07-11,112,0.0,0.0
2023-07-11,113,0.0,0.0
2023-07-11,114,0.0,0.0
2023-07-11,115,921.0,750.045654
2023-07-11,116,917.99292,750.045654
2023-07-11,117,100.0,60.000153
2023-07-11,118,100.0,60.000153
2023-07-11,119,100.0,60.000153
2023-07-11,120,100.0,60.000153
2023-07-11,126,0.0,0.0
2023-07-11,127,0.0,0.0
2023-07-11,128,995.0,750.0
2023-07-11,129,992.0,750.0
2023-07-11,130,0.0,0.0
2023-07-11,131,986.0,718.0
2023-07-11,132,942.0,758.0
2023-07-11,133,963.0,755.0
2023-07-11,134,0.0,0.0
2023-07-11,135,291.0,231.22113
2023-07-11,136,158.5,109.996994
2023-07-11,137,158.5,109.996994
2023-07-11,138,183.0,121.0
2023-07-11,139,287.5,200.0
2023-07-11,140,0.0,0.0
2023-07-11,141,0.0,0.0
2023-07-11,142,166.0,88.0
2023-07-11,143,166.0,89.143059
2023-07-11,144,183.0,104.0
2023-07-11,145,164.0,88.436272
2023-07-11,146,164.0,88.436272
2023-07-11,147,179.0,104.0
2023-07-11,150,7.253623,0.0
2023-07-11,151,0.0,0.0
2023-07-11,152,29.0,22.0
2023-07-11,153,0.0,0.0
2023-07-11,154,237.0,134.0
2023-07-11,155,121.0,67.0
2023-07-11,156,0.0,0.0
2023-07-11,158,0.0,0.0
2023-07-11,159,0.0,0.0
2023-07-11,160,0.0,0.0
2023-07-11,161,0.0,0.0
2023-07-11,162,0.0,0.0
2023-07-11,166,0.0,0.0
2023-07-11,167,0.0,0.0
2023-07-11,168,0.0,0.0
2023-07-11,169,0.0,0.0
2023-07-11,170,0.0,0.0
2023-07-11,171,0.0,0.0
2023-07-11,172,0.0,0.0
2023-07-11,173,0.0,0.0
2023-07-11,174,0.0,0.0
2023-07-11,175,282.250397,162.0
2023-07-11,176,285.0,162.0
2023-07-11,177,296.0,216.0
2023-07-11,178,0.0,0.0
2023-07-11,179,0.0,0.0
2023-07-11,180,0.0,0.0
2023-07-11,181,0.0,0.0
2023-07-11,182,0.0,0.0
2023-07-11,183,0.0,0.0
2023-07-11,184,0.0,0.0
2023-07-11,185,0.0,0.0
2023-07-11,186,0.0,0.0
2023-07-11,187,156.0,119.995728
2023-07-11,188,156.0,119.995728
2023-07-11,189,179.0,120.0
2023-07-11,190,1000.0,795.0
2023-07-11,191,1001.0,795.0
2023-07-11,193,16.999903,11.999903
2023-07-11,194,16.999903,11.999903
2023-07-11,195,31.0,29.949463
2023-07-11,196,53.104923,35.0
2023-07-11,197,0.0,0.0
2023-07-11,198,0.0,0.0
2023-07-11,200,0.0,0.0
2023-07-11,207,0.0,0.0
2023-07-11,208,0.0,0.0
2023-07-11,209,0.0,0.0
2023-07-11,210,0.0,0.0
2023-07-11,211,0.0,0.0
2023-07-11,212,0.0,0.0
2023-07-11,213,0.0,0.0
2023-07-11,214,0.0,0.0
2023-07-11,215,0.0,0.0
2023-07-11,216,0.0,0.0
2023-07-11,217,22.0,20.99826
2023-07-11,218,22.0,20.99826
2023-07-11,219,22.0,20.99826
2023-07-11,220,22.0,20.99826
2023-07-11,231,0.0,0.0
2023-07-11,232,0.0,0.0
2023-07-11,233,0.0,0.0
2023-07-11,234,0.0,0.0
2023-07-11,237,0.0,0.0
2023-07-11,238,0.0,0.0
2023-07-11,240,280.0,200.0
2023-07-11,241,138.0,100.0
2023-07-11,242,0.0,0.0
2023-07-11,243,0.0,0.0
2023-07-11,244,0.0,0.0
2023-07-11,247,0.0,0.0
2023-07-11,248,0.0,0.0
2023-07-11,249,156.333328,99.553833
2023-07-11,250,156.333328,99.334106
2023-07-11,251,156.333328,99.645386
2023-07-11,252,252.0,195.0
2023-07-11,253,0.0,0.0
2023-07-11,254,0.0,0.0
2023-07-11,255,244.5,167.0
2023-07-11,256,244.5,167.0
2023-07-11,257,260.0,216.0
2023-07-11,258,275.5,165.0
2023-07-11,259,275.5,165.0
2023-07-11,260,274.0,212.0
2023-07-11,264,10.000229,5.000229
2023-07-11,265,10.000229,5.000229
2023-07-11,266,0.0,0.0
2023-07-11,267,0.0,0.0
2023-07-11,268,0.0,0.0
2023-07-11,269,0.0,0.0
2023-07-11,270,0.0,0.0
2023-07-11,271,0.0,0.0
2023-07-11,272,0.0,0.0
2023-07-11,273,0.0,0.0
2023-07-11,274,0.0,0.0
2023-07-11,275,0.0,0.0
2023-07-11,276,0.0,0.0
2023-07-11,277,0.0,0.0
2023-07-11,278,0.0,0.0
2023-07-11,279,0.0,0.0
2023-07-11,280,0.0,0.0
2023-07-11,281,0.0,0.0
2023-07-11,282,0.0,0.0
2023-07-11,283,0.0,0.0
2023-07-11,284,0.0,0.0
2023-07-11,285,0.0,0.0
2023-07-11,286,0.0,0.0
2023-07-11,287,0.0,0.0
2023-07-11,288,0.0,0.0
2023-07-11,289,0.0,0.0
2023-07-11,290,0.0,0.0
2023-07-11,291,0.0,0.0
2023-07-11,292,0.0,0.0
2023-07-11,293,0.0,0.0
2023-07-11,294,0.0,0.0
2023-07-11,299,178.0,123.99823
2023-07-11,300,178.0,123.99823
2023-07-11,301,177.5,123.99823
2023-07-11,302,177.5,123.99823
2023-07-11,303,207.0,132.0
2023-07-11,304,203.0,132.0
2023-07-11,305,310.586365,215.001404
2023-07-11,306,356.0,286.0
2023-07-11,307,368.0,200.004578
2023-07-11,308,0.0,0.0
2023-07-11,309,0.0,0.0
2023-07-11,310,0.0,0.0
2023-07-11,311,0.0,0.0
2023-07-11,312,0.0,0.0
2023-07-11,313,0.0,0.0
2023-07-11,314,0.0,0.0
2023-07-11,315,0.0,0.0
2023-07-11,316,0.0,0.0
2023-07-11,317,0.0,0.0
2023-07-11,318,0.0,0.0
2023-07-11,319,0.0,0.0
2023-07-11,320,0.0,0.0
2023-07-11,321,0.0,0.0
2023-07-11,322,0.0,0.0
2023-07-11,323,165.5,122.0
2023-07-11,324,165.5,122.0
2023-07-11,325,176.0,136.0
2023-07-11,326,0.0,0.0
2023-07-11,327,0.0,0.0
2023-07-11,328,0.0,0.0
2023-07-11,329,0.0,0.0
2023-07-11,330,0.0,0.0
2023-07-11,331,782.092651,644.669189
2023-07-11,332,770.840515,645.706421
2023-07-11,333,0.0,0.0
2023-07-11,334,0.0,0.0
2023-07-11,335,0.0,0.0
2023-07-11,336,0.0,0.0
2023-07-11,337,0.0,0.0
2023-07-11,338,0.0,0.0
2023-07-11,339,0.0,0.0
2023-07-11,340,783.406128,677.705322
2023-07-11,341,794.057495,675.879883
2023-07-11,342,166.0,135.0
2023-07-11,343,0.0,0.0
2023-07-11,344,0.0,0.0
2023-07-11,345,100.0,79.998932
2023-07-11,346,0.0,0.0
2023-07-11,347,0.0,0.0
2023-07-11,348,0.0,0.0
2023-07-11,349,0.0,0.0
2023-07-11,350,0.0,0.0
2023-07-11,351,0.0,0.0
2023-07-11,352,0.0,0.0
2023-07-11,353,0.0,0.0
2023-07-11,354,0.0,0.0
2023-07-11,355,0.0,0.0
2023-07-11,356,25.0,10.0
2023-07-11,357,29.0,10.0
2023-07-11,358,20.000305,10.000153
2023-07-11,359,20.000305,10.000153
2023-07-11,360,23.25,7.0
2023-07-11,361,23.25,7.0
2023-07-11,362,23.25,7.0
2023-07-11,363,23.25,10.0
2023-07-11,364,705.234863,665.0
2023-07-11,365,0.0,0.0
2023-07-11,366,378.487396,355.0
2023-07-11,367,379.159668,355.0
2023-07-11,368,0.0,0.0
2023-07-11,369,0.0,0.0
2023-07-11,370,0.0,0.0
2023-07-11,371,0.0,0.0
2023-07-11,372,0.0,0.0
2023-07-11,373,0.0,0.0
2023-07-11,374,0.0,0.0
2023-07-11,375,0.0,0.0
2023-07-11,376,0.0,0.0
2023-07-11,377,0.0,0.0
2023-07-11,378,0.0,0.0
2023-07-11,379,0.0,0.0
2023-07-11,380,0.0,0.0
2023-07-11,381,0.0,0.0
2023-07-11,382,0.0,0.0
2023-07-11,383,0.0,0.0
2023-07-11,384,0.0,0.0
2023-07-11,385,270.5,181.044983
2023-07-11,386,270.5,181.45697
2023-07-11,387,275.0,202.0
2023-07-11,388,0.0,0.0
2023-07-11,389,0.0,0.0
2023-07-11,390,0.0,0.0
2023-07-11,419,0.0,0.0
2023-07-11,420,292.0,190.0
2023-07-11,421,134.0,95.0
2023-07-11,422,256.0,180.0
2023-07-11,423,256.0,180.0
2023-07-11,432,292.0,216.0
2023-07-11,433,374.14212,254.0
2023-07-11,434,270.5,180.013397
2023-07-11,435,270.5,180.013397
2023-07-11,436,273.0,180.013397
2023-07-11,437,273.0,180.013397
2023-07-11,438,274.0,208.0
2023-07-11,439,276.0,208.0
2023-07-11,440,156.5,120.0
2023-07-11,441,156.5,120.0
2023-07-11,442,170.0,120.0
2023-07-11,443,0.0,0.0
2023-07-11,444,0.0,0.0
2023-07-11,450,219.0,130.414734
2023-07-11,451,131.0,85.0
2023-07-11,452,239.0,130.124817
2023-07-11,453,131.0,85.0
2023-07-11,459,384.421112,264.399994
2023-07-11,467,12.0,5.000153
2023-07-11,468,12.0,4.000366
2023-07-11,469,5.000153,1.600391
2023-07-11,471,4.465623,0.0
2023-07-11,472,221.0,180.0
2023-07-11,473,126.0,90.0
2023-07-11,474,223.0,180.0
2023-07-11,475,126.0,90.0
2023-07-11,477,244.5,164.0
2023-07-11,478,244.5,164.0
2023-07-11,479,253.0,163.986282
2023-07-11,480,242.5,164.0
2023-07-11,481,242.5,164.0
2023-07-11,482,250.0,163.986282
2023-07-11,485,44.0,20.00061
2023-07-11,486,44.0,20.00061
2023-07-11,487,23.0,13.000565
2023-07-11,488,23.0,13.000565
2023-07-11,489,1000.0,795.0
2023-07-11,490,1001.0,795.0
2023-07-11,491,969.0,791.0
2023-07-11,492,968.0,786.0
2023-07-11,493,994.0,795.0
2023-07-11,494,992.0,795.0
2023-07-11,495,0.0,0.0
2023-07-11,496,0.0,0.0
2023-07-11,497,0.0,0.0
2023-07-11,498,0.0,0.0
2023-07-11,499,356.0,265.0
2023-07-11,501,284.5,158.003479
2023-07-11,502,158.0,158.0
2023-07-11,503,287.0,200.0
2023-07-11,507,0.0,0.0
2023-07-11,508,0.0,0.0
2023-07-11,511,0.0,0.0
2023-07-11,512,0.0,0.0
2023-07-11,513,327.0,150.0
2023-07-11,514,141.0,120.0
2023-07-11,516,850.012939,749.988525
2023-07-11,521,939.0,765.479797
2023-07-11,522,939.0,762.11499
2023-07-11,523,0.0,0.0
2023-07-11,524,0.0,0.0
2023-07-11,525,0.0,0.0
2023-07-11,526,259.0,131.0
2023-07-11,527,1357.0,1058.099976
2023-07-11,528,0.0,0.0
2023-07-11,529,707.269226,577.0
2023-07-11,530,716.826904,577.0
2023-07-11,533,0.0,0.0
2023-07-11,534,0.0,0.0
2023-07-11,535,0.0,0.0
2023-07-11,536,0.0,0.0
2023-07-11,537,0.0,0.0
2023-07-11,538,0.0,0.0
2023-07-11,539,335.0,168.0
2023-07-11,540,165.0,84.0
2023-07-11,541,0.0,0.0
2023-07-11,542,0.0,0.0
2023-07-11,544,0.0,0.0
2023-07-11,545,1012.0,795.0
2023-07-11,546,370.0,200.0
2023-07-11,547,370.0,200.0
2023-07-11,548,326.0,254.0
2023-07-11,549,0.0,0.0
2023-07-11,550,0.0,0.0
2023-07-11,552,0.0,0.0
2023-07-11,553,0.0,0.0
2023-07-11 00:05:00,1,0.0,0.0
2023-07-11 00:05:00,2,0.0,0.0
2023-07-11 00:05:00,3,417.217865,364.991486
2023-07-11 00:05:00,4,413.54892,364.991486
2023-07-11 00:05:00,5,397.015259,364.991486
2023-07-11 00:05:00,6,413.330261,364.991486
2023-07-11 00:05:00,7,406.454498,364.991486
2023-07-11 00:05:00,8,410.759766,364.991486
2023-07-11 00:05:00,9,440.200165,364.917023
2023-07-11 00:05:00,10,441.115936,364.371613
2023-07-11 00:05:00,11,0.0,0.0
2023-07-11 00:05:00,12,0.0,0.0
2023-07-11 00:05:00,15,428.681396,394.938477
2023-07-11 00:05:00,16,426.598816,395.80835
2023-07-11 00:05:00,17,404.866058,379.79483
2023-07-11 00:05:00,18,394.496094,380.018097
2023-07-11 00:05:00,27,615.0,615.0
2023-07-11 00:05:00,28,612.0,612.0
2023-07-11 00:05:00,29,612.0,612.0
2023-07-11 00:05:00,33,0.0,0.0
2023-07-11 00:05:00,36,1000.0,795.0
2023-07-11 00:05:00,37,993.0,795.0
2023-07-11 00:05:00,43,358.0,267.0
2023-07-11 00:05:00,46,506.0,445.009064
2023-07-11 00:05:00,47,462.986359,409.996735
2023-07-11 00:05:00,48,462.713654,409.872833
2023-07-11 00:05:00,49,462.787994,410.095978
2023-07-11 00:05:00,50,463.0,405.012726
2023-07-11 00:05:00,51,463.0,405.012726
2023-07-11 00:05:00,52,0.0,0.0
2023-07-11 00:05:00,53,0.0,0.0
2023-07-11 00:05:00,54,0.0,0.0
2023-07-11 00:05:00,55,0.0,0.0
2023-07-11 00:05:00,56,0.0,0.0
2023-07-11 00:05:00,57,0.0,0.0
2023-07-11 00:05:00,58,0.0,0.0
2023-07-11 00:05:00,59,0.0,0.0
2023-07-11 00:05:00,60,0.0,0.0
2023-07-11 00:05:00,61,454.639618,354.639618
2023-07-11 00:05:00,62,0.0,0.0
2023-07-11 00:05:00,63,0.0,0.0
2023-07-11 00:05:00,64,321.127838,280.014557
2023-07-11 00:05:00,65,468.0,280.0
2023-07-11 00:05:00,66,376.040009,318.919952
2023-07-11 00:05:00,67,376.829987,362.784576
2023-07-11 00:05:00,68,0.0,0.0
2023-07-11 00:05:00,69,775.352966,670.163574
2023-07-11 00:05:00,70,773.770569,670.792969
2023-07-11 00:05:00,71,44.0,25.002136
2023-07-11 00:05:00,72,44.0,25.002136
2023-07-11 00:05:00,73,0.0,0.0
2023-07-11 00:05:00,74,0.0,0.0
2023-07-11 00:05:00,75,0.0,0.0
2023-07-11 00:05:00,76,0.0,0.0
2023-07-11 00:05:00,77,0.0,0.0
2023-07-11 00:05:00,78,0.0,0.0
2023-07-11 00:05:00,79,0.0,0.0
2023-07-11 00:05:00,80,0.0,0.0
2023-07-11 00:05:00,83,364.040009,330.377655
2023-07-11 00:05:00,84,367.079987,339.50827
2023-07-11 00:05:00,85,358.588562,320.0
2023-07-11 00:05:00,86,362.519989,320.0
2023-07-11 00:05:00,87,363.279999,329.60849
2023-07-11 00:05:00,88,363.279999,329.732513
2023-07-11 00:05:00,89,364.799988,320.011017
2023-07-11 00:05:00,90,362.519989,320.011017
2023-07-11 00:05:00,91,779.342712,750.0
2023-07-11 00:05:00,92,705.920654,635.0
2023-07-11 00:05:00,95,0.0,0.0
2023-07-11 00:05:00,96,0.0,0.0
2023-07-11 00:05:00,97,0.0,0.0
2023-07-11 00:05:00,98,0.0,0.0
2023-07-11 00:05:00,99,378.0,249.0
2023-07-11 00:05:00,100,0.0,0.0
2023-07-11 00:05:00,101,0.0,0.0
2023-07-11 00:05:00,102,0.0,0.0
2023-07-11 00:05:00,103,0.0,0.0
2023-07-11 00:05:00,104,0.0,0.0
2023-07-11 00:05:00,105,0.0,0.0
2023-07-11 00:05:00,106,0.0,0.0
2023-07-11 00:05:00,107,0.0,0.0
2023-07-11 00:05:00,108,0.0,0.0
2023-07-11 00:05:00,112,0.0,0.0
2023-07-11 00:05:00,113,0.0,0.0
2023-07-11 00:05:00,114,0.0,0.0
2023-07-11 00:05:00,115,921.0,750.045654
2023-07-11 00:05:00,116,917.99292,750.045654
2023-07-11 00:05:00,117,100.0,60.000153
2023-07-11 00:05:00,118,100.0,60.000153
2023-07-11 00:05:00,119,100.0,60.000153
2023-07-11 00:05:00,120,100.0,60.000153
2023-07-11 00:05:00,126,0.0,0.0
2023-07-11 00:05:00,127,0.0,0.0
2023-07-11 00:05:00,128,995.0,750.0
2023-07-11 00:05:00,129,992.0,750.0
2023-07-11 00:05:00,130,0.0,0.0
2023-07-11 00:05:00,131,986.0,718.0
2023-07-11 00:05:00,132,943.0,758.0
2023-07-11 00:05:00,133,964.0,755.0
2023-07-11 00:05:00,134,0.0,0.0
2023-07-11 00:05:00,135,291.0,218.658142
2023-07-11 00:05:00,136,158.5,109.996994
2023-07-11 00:05:00,137,158.5,109.996994
2023-07-11 00:05:00,138,183.0,121.0
2023-07-11 00:05:00,139,287.5,200.0
2023-07-11 00:05:00,140,0.0,0.0
2023-07-11 00:05:00,141,0.0,0.0
2023-07-11 00:05:00,142,166.5,88.0
2023-07-11 00:05:00,143,166.5,89.143059
2023-07-11 00:05:00,144,183.0,104.0
2023-07-11 00:05:00,145,164.5,88.436272
2023-07-11 00:05:00,146,164.5,88.436272
2023-07-11 00:05:00,147,179.0,104.0
2023-07-11 00:05:00,150,0.0,0.0
2023-07-11 00:05:00,151,0.0,0.0
2023-07-11 00:05:00,152,0.0,0.0
2023-07-11 00:05:00,153,0.0,0.0
2023-07-11 00:05:00,154,237.0,134.0
2023-07-11 00:05:00,155,121.0,67.0
2023-07-11 00:05:00,156,0.0,0.0
2023-07-11 00:05:00,158,0.0,0.0
2023-07-11 00:05:00,159,0.0,0.0
2023-07-11 00:05:00,160,0.0,0.0
2023-07-11 00:05:00,161,0.0,0.0
2023-07-11 00:05:00,162,0.0,0.0
2023-07-11 00:05:00,166,0.0,0.0
2023-07-11 00:05:00,167,0.0,0.0
2023-07-11 00:05:00,168,0.0,0.0
2023-07-11 00:05:00,169,0.0,0.0
2023-07-11 00:05:00,170,0.0,0.0
2023-07-11 00:05:00,171,0.0,0.0
2023-07-11 00:05:00,172,0.0,0.0
2023-07-11 00:05:00,173,0.0,0.0
2023-07-11 00:05:00,174,0.0,0.0
2023-07-11 00:05:00,175,282.326691,152.0
2023-07-11 00:05:00,176,286.599274,154.129852
2023-07-11 00:05:00,177,296.0,214.0
2023-07-11 00:05:00,178,0.0,0.0
2023-07-11 00:05:00,179,0.0,0.0
2023-07-11 00:05:00,180,0.0,0.0
2023-07-11 00:05:00,181,0.0,0.0
2023-07-11 00:05:00,182,0.0,0.0
2023-07-11 00:05:00,183,0.0,0.0
2023-07-11 00:05:00,184,0.0,0.0
2023-07-11 00:05:00,185,0.0,0.0
2023-07-11 00:05:00,186,0.0,0.0
2023-07-11 00:05:00,187,0.0,0.0
2023-07-11 00:05:00,188,0.0,0.0
2023-07-11 00:05:00,189,0.0,0.0
2023-07-11 00:05:00,190,1000.0,795.0
2023-07-11 00:05:00,191,1000.0,795.0
2023-07-11 00:05:00,193,16.252674,11.999903
2023-07-11 00:05:00,194,0.0,0.0
2023-07-11 00:05:00,195,31.0,29.949463
2023-07-11 00:05:00,196,49.250534,35.0
2023-07-11 00:05:00,197,0.0,0.0
2023-07-11 00:05:00,198,0.0,0.0
2023-07-11 00:05:00,200,0.0,0.0
2023-07-11 00:05:00,207,0.0,0.0
2023-07-11 00:05:00,208,0.0,0.0
2023-07-11 00:05:00,209,0.0,0.0
2023-07-11 00:05:00,210,0.0,0.0
2023-07-11 00:05:00,211,0.0,0.0
2023-07-11 00:05:00,212,0.0,0.0
2023-07-11 00:05:00,213,0.0,0.0
2023-07-11 00:05:00,214,0.0,0.0
2023-07-11 00:05:00,215,0.0,0.0
2023-07-11 00:05:00,216,0.0,0.0
2023-07-11 00:05:00,217,22.0,20.99826
2023-07-11 00:05:00,218,22.0,20.99826
2023-07-11 00:05:00,219,22.0,20.99826
2023-07-11 00:05:00,220,22.0,20.99826
2023-07-11 00:05:00,231,0.0,0.0
2023-07-11 00:05:00,232,0.0,0.0
2023-07-11 00:05:00,233,0.0,0.0
2023-07-11 00:05:00,234,0.0,0.0
2023-07-11 00:05:00,237,0.0,0.0
2023-07-11 00:05:00,238,0.0,0.0
2023-07-11 00:05:00,240,280.0,200.0
2023-07-11 00:05:00,241,141.0,100.0
2023-07-11 00:05:00,242,0.0,0.0
2023-07-11 00:05:00,243,0.0,0.0
2023-07-11 00:05:00,244,0.0,0.0
2023-07-11 00:05:00,247,0.0,0.0
2023-07-11 00:05:00,248,0.0,0.0
2023-07-11 00:05:00,249,156.666672,99.590454
2023-07-11 00:05:00,250,156.666672,99.425659
2023-07-11 00:05:00,251,156.666672,99.590454
2023-07-11 00:05:00,252,253.0,195.0
2023-07-11 00:05:00,253,0.0,0.0
2023-07-11 00:05:00,254,0.0,0.0
2023-07-11 00:05:00,255,244.5,167.0
2023-07-11 00:05:00,256,244.5,167.0
2023-07-11 00:05:00,257,260.0,216.0
2023-07-11 00:05:00,258,247.5,162.007477
2023-07-11 00:05:00,259,247.5,162.007477
2023-07-11 00:05:00,260,249.0,208.0
2023-07-11 00:05:00,264,10.000229,5.000229
2023-07-11 00:05:00,265,10.000229,5.000229
2023-07-11 00:05:00,266,0.0,0.0
2023-07-11 00:05:00,267,0.0,0.0
2023-07-11 00:05:00,268,0.0,0.0
2023-07-11 00:05:00,269,0.0,0.0
2023-07-11 00:05:00,270,0.0,0.0
2023-07-11 00:05:00,271,0.0,0.0
2023-07-11 00:05:00,272,0.0,0.0
2023-07-11 00:05:00,273,0.0,0.0
2023-07-11 00:05:00,274,0.0,0.0
2023-07-11 00:05:00,275,0.0,0.0
2023-07-11 00:05:00,276,0.0,0.0
2023-07-11 00:05:00,277,0.0,0.0
2023-07-11 00:05:00,278,0.0,0.0
2023-07-11 00:05:00,279,0.0,0.0
2023-07-11 00:05:00,280,0.0,0.0
2023-07-11 00:05:00,281,0.0,0.0
2023-07-11 00:05:00,282,0.0,0.0
2023-07-11 00:05:00,283,0.0,0.0
2023-07-11 00:05:00,284,0.0,0.0
2023-07-11 00:05:00,285,0.0,0.0
2023-07-11 00:05:00,286,0.0,0.0
2023-07-11 00:05:00,287,0.0,0.0
2023-07-11 00:05:00,288,0.0,0.0
2023-07-11 00:05:00,289,0.0,0.0
2023-07-11 00:05:00,290,0.0,0.0
2023-07-11 00:05:00,291,0.0,0.0
2023-07-11 00:05:00,292,0.0,0.0
2023-07-11 00:05:00,293,0.0,0.0
2023-07-11 00:05:00,294,0.0,0.0
2023-07-11 00:05:00,299,178.0,123.99823
2023-07-11 00:05:00,300,178.0,123.99823
2023-07-11 00:05:00,301,177.5,123.99823
2023-07-11 00:05:00,302,177.5,123.99823
2023-07-11 00:05:00,303,207.0,132.0
2023-07-11 00:05:00,304,203.0,132.0
2023-07-11 00:05:00,305,310.565735,215.001404
2023-07-11 00:05:00,306,356.0,286.0
2023-07-11 00:05:00,307,368.0,200.004578
2023-07-11 00:05:00,308,0.0,0.0
2023-07-11 00:05:00,309,0.0,0.0
2023-07-11 00:05:00,310,0.0,0.0
2023-07-11 00:05:00,311,0.0,0.0
2023-07-11 00:05:00,312,0.0,0.0
2023-07-11 00:05:00,313,0.0,0.0
2023-07-11 00:05:00,314,0.0,0.0
2023-07-11 00:05:00,315,0.0,0.0
2023-07-11 00:05:00,316,0.0,0.0
2023-07-11 00:05:00,317,0.0,0.0
2023-07-11 00:05:00,318,0.0,0.0
2023-07-11 00:05:00,319,0.0,0.0
2023-07-11 00:05:00,320,0.0,0.0
2023-07-11 00:05:00,321,0.0,0.0
2023-07-11 00:05:00,322,0.0,0.0
2023-07-11 00:05:00,323,167.0,122.0
2023-07-11 00:05:00,324,167.0,122.0
2023-07-11 00:05:00,325,176.0,136.0
2023-07-11 00:05:00,326,0.0,0.0
2023-07-11 00:05:00,327,0.0,0.0
2023-07-11 00:05:00,328,0.0,0.0
2023-07-11 00:05:00,329,0.0,0.0
2023-07-11 00:05:00,330,0.0,0.0
2023-07-11 00:05:00,331,784.265076,644.627686
2023-07-11 00:05:00,332,779.652588,645.706421
2023-07-11 00:05:00,333,0.0,0.0
2023-07-11 00:05:00,334,0.0,0.0
2023-07-11 00:05:00,335,0.0,0.0
2023-07-11 00:05:00,336,0.0,0.0
2023-07-11 00:05:00,337,0.0,0.0
2023-07-11 00:05:00,338,0.0,0.0
2023-07-11 00:05:00,339,0.0,0.0
2023-07-11 00:05:00,340,759.689575,677.788208
2023-07-11 00:05:00,341,780.021545,676.045898
2023-07-11 00:05:00,342,166.0,135.0
2023-07-11 00:05:00,343,0.0,0.0
2023-07-11 00:05:00,344,0.0,0.0
2023-07-11 00:05:00,345,100.0,79.998932
2023-07-11 00:05:00,346,0.0,0.0
2023-07-11 00:05:00,347,0.0,0.0
2023-07-11 00:05:00,348,0.0,0.0
2023-07-11 00:05:00,349,0.0,0.0
2023-07-11 00:05:00,350,0.0,0.0
2023-07-11 00:05:00,351,0.0,0.0
2023-07-11 00:05:00,352,0.0,0.0
2023-07-11 00:05:00,353,0.0,0.0
2023-07-11 00:05:00,354,0.0,0.0
2023-07-11 00:05:00,355,0.0,0.0
2023-07-11 00:05:00,356,25.0,10.0
2023-07-11 00:05:00,357,29.0,10.0
2023-07-11 00:05:00,358,20.0,10.000153
2023-07-11 00:05:00,359,20.0,10.000153
2023-07-11 00:05:00,360,22.5,7.0
2023-07-11 00:05:00,361,22.5,7.0
2023-07-11 00:05:00,362,22.5,7.0
2023-07-11 00:05:00,363,22.5,10.0
2023-07-11 00:05:00,364,705.234863,665.0
2023-07-11 00:05:00,365,0.0,0.0
2023-07-11 00:05:00,366,378.487396,355.0
2023-07-11 00:05:00,367,379.159668,355.0
2023-07-11 00:05:00,368,0.0,0.0
2023-07-11 00:05:00,369,0.0,0.0
2023-07-11 00:05:00,370,0.0,0.0
2023-07-11 00:05:00,371,0.0,0.0
2023-07-11 00:05:00,372,0.0,0.0
2023-07-11 00:05:00,373,0.0,0.0
2023-07-11 00:05:00,374,0.0,0.0
2023-07-11 00:05:00,375,0.0,0.0
2023-07-11 00:05:00,376,0.0,0.0
2023-07-11 00:05:00,377,0.0,0.0
2023-07-11 00:05:00,378,0.0,0.0
2023-07-11 00:05:00,379,0.0,0.0
2023-07-11 00:05:00,380,0.0,0.0
2023-07-11 00:05:00,381,0.0,0.0
2023-07-11 00:05:00,382,0.0,0.0
2023-07-11 00:05:00,383,0.0,0.0
2023-07-11 00:05:00,384,0.0,0.0
2023-07-11 00:05:00,385,272.5,181.090759
2023-07-11 00:05:00,386,272.5,181.136536
2023-07-11 00:05:00,387,275.0,202.0
2023-07-11 00:05:00,388,0.0,0.0
2023-07-11 00:05:00,389,0.0,0.0
2023-07-11 00:05:00,390,0.0,0.0
2023-07-11 00:05:00,419,0.0,0.0
2023-07-11 00:05:00,420,292.0,190.0
2023-07-11 00:05:00,421,134.0,95.0
2023-07-11 00:05:00,422,256.0,180.0
2023-07-11 00:05:00,423,256.0,180.0
2023-07-11 00:05:00,432,292.0,216.0
2023-07-11 00:05:00,433,375.461273,254.0
2023-07-11 00:05:00,434,271.0,180.013397
2023-07-11 00:05:00,435,271.0,180.013397
2023-07-11 00:05:00,436,273.5,180.013397
2023-07-11 00:05:00,437,273.5,180.013397
2023-07-11 00:05:00,438,275.0,208.0
2023-07-11 00:05:00,439,277.0,208.0
2023-07-11 00:05:00,440,156.5,120.0
2023-07-11 00:05:00,441,156.5,120.0
2023-07-11 00:05:00,442,170.0,120.0
2023-07-11 00:05:00,443,0.0,0.0
2023-07-11 00:05:00,444,0.0,0.0
2023-07-11 00:05:00,450,221.0,130.414734
2023-07-11 00:05:00,451,132.0,85.0
2023-07-11 00:05:00,452,241.0,130.124817
2023-07-11 00:05:00,453,132.0,85.0
2023-07-11 00:05:00,459,384.953827,264.399994
2023-07-11 00:05:00,467,12.0,5.000153
2023-07-11 00:05:00,468,12.0,4.000366
2023-07-11 00:05:00,469,5.000153,1.600391
2023-07-11 00:05:00,471,3.936097,0.0
2023-07-11 00:05:00,472,221.0,180.0
2023-07-11 00:05:00,473,126.0,90.0
2023-07-11 00:05:00,474,223.0,180.0
2023-07-11 00:05:00,475,126.0,90.0
2023-07-11 00:05:00,477,248.0,164.0
2023-07-11 00:05:00,478,248.0,164.0
2023-07-11 00:05:00,479,253.0,163.986282
2023-07-11 00:05:00,480,246.0,164.0
2023-07-11 00:05:00,481,246.0,164.0
2023-07-11 00:05:00,482,253.0,163.986282
2023-07-11 00:05:00,485,44.0,20.00061
2023-07-11 00:05:00,486,44.0,20.00061
2023-07-11 00:05:00,487,23.0,13.000565
2023-07-11 00:05:00,488,23.0,13.000565
2023-07-11 00:05:00,489,1000.0,795.0
2023-07-11 00:05:00,490,1001.0,795.0
2023-07-11 00:05:00,491,969.0,791.0
2023-07-11 00:05:00,492,968.0,786.0
2023-07-11 00:05:00,493,994.0,795.0
2023-07-11 00:05:00,494,992.0,795.0
2023-07-11 00:05:00,495,0.0,0.0
2023-07-11 00:05:00,496,0.0,0.0
2023-07-11 00:05:00,497,0.0,0.0
2023-07-11 00:05:00,498,0.0,0.0
2023-07-11 00:05:00,499,355.0,265.0
2023-07-11 00:05:00,501,284.5,158.003479
2023-07-11 00:05:00,502,162.181519,162.181519
2023-07-11 00:05:00,503,288.0,200.0
2023-07-11 00:05:00,507,0.0,0.0
2023-07-11 00:05:00,508,0.0,0.0
2023-07-11 00:05:00,511,0.0,0.0
2023-07-11 00:05:00,512,0.0,0.0
2023-07-11 00:05:00,513,328.0,150.0
2023-07-11 00:05:00,514,141.0,120.0
2023-07-11 00:05:00,516,850.012939,749.988525
2023-07-11 00:05:00,521,939.0,757.057678
2023-07-11 00:05:00,522,939.0,732.066772
2023-07-11 00:05:00,523,0.0,0.0
2023-07-11 00:05:00,524,0.0,0.0
2023-07-11 00:05:00,525,0.0,0.0
2023-07-11 00:05:00,526,259.0,131.0
2023-07-11 00:05:00,527,1357.0,1058.099976
2023-07-11 00:05:00,528,0.0,0.0
2023-07-11 00:05:00,529,707.269226,577.0
2023-07-11 00:05:00,530,716.826904,577.0
2023-07-11 00:05:00,533,0.0,0.0
2023-07-11 00:05:00,534,0.0,0.0
2023-07-11 00:05:00,535,0.0,0.0
2023-07-11 00:05:00,536,0.0,0.0
2023-07-11 00:05:00,537,0.0,0.0
2023-07-11 00:05:00,538,0.0,0.0
2023-07-11 00:05:00,539,335.0,168.0
2023-07-11 00:05:00,540,165.0,84.0
2023-07-11 00:05:00,541,0.0,0.0
2023-07-11 00:05:00,542,0.0,0.0
2023-07-11 00:05:00,544,0.0,0.0
2023-07-11 00:05:00,545,1012.0,795.0
2023-07-11 00:05:00,546,370.0,200.0
2023-07-11 00:05:00,547,370.0,200.0
2023-07-11 00:05:00,548,326.0,254.0
2023-07-11 00:05:00,549,0.0,0.0
2023-07-11 00:05:00,550,0.0,0.0
2023-07-11 00:05:00,552,0.0,0.0
2023-07-11 00:05:00,553,0.0,0.0
2023-07-11 00:10:00,1,0.0,0.0
2023-07-11 00:10:00,2,0.0,0.0
2023-07-11 00:10:00,3,415.370605,364.991486
2023-07-11 00:10:00,4,391.414368,364.991486
2023-07-11 00:10:00,5,390.35434,364.991486
2023-07-11 00:10:00,6,408.682739,364.991486
2023-07-11 00:10:00,7,390.067169,364.991486
2023-07-11 00:10:00,8,412.584564,364.991486
2023-07-11 00:10:00,9,440.993835,364.917023
2023-07-11 00:10:00,10,439.528992,364.371613
2023-07-11 00:10:00,11,0.0,0.0
2023-07-11 00:10:00,12,0.0,0.0
2023-07-11 00:10:00,15,424.820343,394.77832
2023-07-11 00:10:00,16,411.369659,395.464966
2023-07-11 00:10:00,17,399.72403,379.79483
2023-07-11 00:10:00,18,400.67569,380.018097
2023-07-11 00:10:00,27,615.0,615.0
2023-07-11 00:10:00,28,612.0,612.0
2023-07-11 00:10:00,29,612.0,612.0
2023-07-11 00:10:00,33,0.0,0.0
2023-07-11 00:10:00,36,1000.0,795.0
2023-07-11 00:10:00,37,993.0,795.0
2023-07-11 00:10:00,43,358.0,267.0
2023-07-11 00:10:00,46,506.0,445.009064
2023-07-11 00:10:00,47,462.986359,409.996735
2023-07-11 00:10:00,48,462.688873,409.872833
2023-07-11 00:10:00,49,462.787994,410.095978
2023-07-11 00:10:00,50,463.0,405.012726
2023-07-11 00:10:00,51,463.0,405.012726
2023-07-11 00:10:00,52,0.0,0.0
2023-07-11 00:10:00,53,0.0,0.0
2023-07-11 00:10:00,54,0.0,0.0
2023-07-11 00:10:00,55,0.0,0.0
2023-07-11 00:10:00,56,0.0,0.0
2023-07-11 00:10:00,57,0.0,0.0
2023-07-11 00:10:00,58,0.0,0.0
2023-07-11 00:10:00,59,0.0,0.0
2023-07-11 00:10:00,60,0.0,0.0
2023-07-11 00:10:00,61,452.407104,352.407104
2023-07-11 00:10:00,62,0.0,0.0
2023-07-11 00:10:00,63,0.0,0.0
2023-07-11 00:10:00,64,309.429535,280.014557
2023-07-11 00:10:00,65,468.0,280.0
2023-07-11 00:10:00,66,376.040009,318.919952
2023-07-11 00:10:00,67,376.829987,362.759796
2023-07-11 00:10:00,68,0.0,0.0
2023-07-11 00:10:00,69,775.352966,670.163574
2023-07-11 00:10:00,70,773.770569,670.621338
2023-07-11 00:10:00,71,44.0,25.002136
2023-07-11 00:10:00,72,44.0,25.002136
2023-07-11 00:10:00,73,0.0,0.0
2023-07-11 00:10:00,74,0.0,0.0
2023-07-11 00:10:00,75,0.0,0.0
2023-07-11 00:10:00,76,0.0,0.0
2023-07-11 00:10:00,77,0.0,0.0
2023-07-11 00:10:00,78,0.0,0.0
2023-07-11 00:10:00,79,0.0,0.0
2023-07-11 00:10:00,80,0.0,0.0
2023-07-11 00:10:00,83,356.887054,330.377655
2023-07-11 00:10:00,84,363.881134,339.50827
2023-07-11 00:10:00,85,359.907684,320.0
2023-07-11 00:10:00,86,362.519989,320.0
2023-07-11 00:10:00,87,363.279999,329.60849
2023-07-11 00:10:00,88,363.279999,329.732513
2023-07-11 00:10:00,89,364.799988,320.011017
2023-07-11 00:10:00,90,362.519989,320.011017
2023-07-11 00:10:00,91,779.342712,750.0
2023-07-11 00:10:00,92,706.012207,635.0
2023-07-11 00:10:00,95,0.0,0.0
2023-07-11 00:10:00,96,0.0,0.0
2023-07-11 00:10:00,97,0.0,0.0
2023-07-11 00:10:00,98,0.0,0.0
2023-07-11 00:10:00,99,378.0,249.0
2023-07-11 00:10:00,100,0.0,0.0
2023-07-11 00:10:00,101,0.0,0.0
2023-07-11 00:10:00,102,0.0,0.0
2023-07-11 00:10:00,103,0.0,0.0
2023-07-11 00:10:00,104,0.0,0.0
2023-07-11 00:10:00,105,0.0,0.0
2023-07-11 00:10:00,106,0.0,0.0
2023-07-11 00:10:00,107,0.0,0.0
2023-07-11 00:10:00,108,0.0,0.0
2023-07-11 00:10:00,112,0.0,0.0
2023-07-11 00:10:00,113,0.0,0.0
2023-07-11 00:10:00,114,0.0,0.0
2023-07-11 00:10:00,115,921.0,750.045654
2023-07-11 00:10:00,116,917.99292,750.045654
2023-07-11 00:10:00,117,100.0,60.000153
2023-07-11 00:10:00,118,100.0,60.000153
2023-07-11 00:10:00,119,100.0,60.000153
2023-07-11 00:10:00,120,100.0,60.000153
2023-07-11 00:10:00,126,0.0,0.0
2023-07-11 00:10:00,127,0.0,0.0
2023-07-11 00:10:00,128,995.0,750.0
2023-07-11 00:10:00,129,992.0,750.0
2023-07-11 00:10:00,130,0.0,0.0
2023-07-11 00:10:00,131,986.0,718.0
2023-07-11 00:10:00,132,943.0,758.0
2023-07-11 00:10:00,133,964.0,755.0
2023-07-11 00:10:00,134,0.0,0.0
2023-07-11 00:10:00,135,291.0,210.0
2023-07-11 00:10:00,136,158.5,109.996994
2023-07-11 00:10:00,137,158.5,109.996994
2023-07-11 00:10:00,138,183.0,121.0
2023-07-11 00:10:00,139,46.270149,0.0
2023-07-11 00:10:00,140,0.0,0.0
2023-07-11 00:10:00,141,0.0,0.0
2023-07-11 00:10:00,142,166.5,88.0
2023-07-11 00:10:00,143,166.5,88.907463
2023-07-11 00:10:00,144,183.0,104.0
2023-07-11 00:10:00,145,164.5,88.436272
2023-07-11 00:10:00,146,164.5,88.436272
2023-07-11 00:10:00,147,179.0,104.0
2023-07-11 00:10:00,150,0.0,0.0
2023-07-11 00:10:00,151,0.0,0.0
2023-07-11 00:10:00,152,0.0,0.0
2023-07-11 00:10:00,153,0.0,0.0
2023-07-11 00:10:00,154,237.0,134.0
2023-07-11 00:10:00,155,121.0,67.0
2023-07-11 00:10:00,156,0.0,0.0
2023-07-11 00:10:00,158,0.0,0.0
2023-07-11 00:10:00,159,0.0,0.0
2023-07-11 00:10:00,160,0.0,0.0
2023-07-11 00:10:00,161,0.0,0.0
2023-07-11 00:10:00,162,0.0,0.0
2023-07-11 00:10:00,166,0.0,0.0
2023-07-11 00:10:00,167,0.0,0.0
2023-07-11 00:10:00,168,0.0,0.0
2023-07-11 00:10:00,169,0.0,0.0
2023-07-11 00:10:00,170,0.0,0.0
2023-07-11 00:10:00,171,0.0,0.0
2023-07-11 00:10:00,172,0.0,0.0
2023-07-11 00:10:00,173,0.0,0.0
2023-07-11 00:10:00,174,0.0,0.0
2023-07-11 00:10:00,175,282.250397,152.0
2023-07-11 00:10:00,176,286.236908,153.843781
2023-07-11 00:10:00,177,296.0,214.0
2023-07-11 00:10:00,178,0.0,0.0
2023-07-11 00:10:00,179,0.0,0.0
2023-07-11 00:10:00,180,0.0,0.0
2023-07-11 00:10:00,181,0.0,0.0
2023-07-11 00:10:00,182,0.0,0.0
2023-07-11 00:10:00,183,0.0,0.0
2023-07-11 00:10:00,184,0.0,0.0
2023-07-11 00:10:00,185,0.0,0.0
2023-07-11 00:10:00,186,0.0,0.0
2023-07-11 00:10:00,187,0.0,0.0
2023-07-11 00:10:00,188,0.0,0.0
2023-07-11 00:10:00,189,0.0,0.0
2023-07-11 00:10:00,190,1000.0,795.0
2023-07-11 00:10:00,191,1000.0,795.0
2023-07-11 00:10:00,193,16.252674,11.999903
2023-07-11 00:10:00,194,0.0,0.0
2023-07-11 00:10:00,195,31.0,29.949463
2023-07-11 00:10:00,196,49.250534,35.0
2023-07-11 00:10:00,197,0.0,0.0
2023-07-11 00:10:00,198,0.0,0.0
2023-07-11 00:10:00,200,0.0,0.0
2023-07-11 00:10:00,207,0.0,0.0
2023-07-11 00:10:00,208,0.0,0.0
2023-07-11 00:10:00,209,0.0,0.0
2023-07-11 00:10:00,210,0.0,0.0
2023-07-11 00:10:00,211,0.0,0.0
2023-07-11 00:10:00,212,0.0,0.0
2023-07-11 00:10:00,213,0.0,0.0
2023-07-11 00:10:00,214,0.0,0.0
2023-07-11 00:10:00,215,0.0,0.0
2023-07-11 00:10:00,216,0.0,0.0
2023-07-11 00:10:00,217,22.0,20.99826
2023-07-11 00:10:00,218,22.0,20.99826
2023-07-11 00:10:00,219,22.0,20.99826
2023-07-11 00:10:00,220,22.0,20.99826
2023-07-11 00:10:00,231,0.0,0.0
2023-07-11 00:10:00,232,0.0,0.0
2023-07-11 00:10:00,233,0.0,0.0
2023-07-11 00:10:00,234,0.0,0.0
2023-07-11 00:10:00,237,0.0,0.0
2023-07-11 00:10:00,238,0.0,0.0
2023-07-11 00:10:00,240,280.0,200.0
2023-07-11 00:10:00,241,141.0,100.0
2023-07-11 00:10:00,242,0.0,0.0
2023-07-11 00:10:00,243,0.0,0.0
2023-07-11 00:10:00,244,0.0,0.0
2023-07-11 00:10:00,247,0.0,0.0
2023-07-11 00:10:00,248,0.0,0.0
2023-07-11 00:10:00,249,156.666672,99.553833
2023-07-11 00:10:00,250,156.666672,99.370728
2023-07-11 00:10:00,251,156.666672,99.645386
2023-07-11 00:10:00,252,253.0,195.0
2023-07-11 00:10:00,253,0.0,0.0
2023-07-11 00:10:00,254,0.0,0.0
2023-07-11 00:10:00,255,244.5,167.0
2023-07-11 00:10:00,256,244.5,167.0
2023-07-11 00:10:00,257,260.0,216.0
2023-07-11 00:10:00,258,247.5,162.007477
2023-07-11 00:10:00,259,247.5,162.007477
2023-07-11 00:10:00,260,249.0,208.0
2023-07-11 00:10:00,264,10.000229,5.000229
2023-07-11 00:10:00,265,10.000229,5.000229
2023-07-11 00:10:00,266,0.0,0.0
2023-07-11 00:10:00,267,0.0,0.0
2023-07-11 00:10:00,268,0.0,0.0
2023-07-11 00:10:00,269,0.0,0.0
2023-07-11 00:10:00,270,0.0,0.0
2023-07-11 00:10:00,271,0.0,0.0
2023-07-11 00:10:00,272,0.0,0.0
2023-07-11 00:10:00,273,0.0,0.0
2023-07-11 00:10:00,274,0.0,0.0
2023-07-11 00:10:00,275,0.0,0.0
2023-07-11 00:10:00,276,0.0,0.0
2023-07-11 00:10:00,277,0.0,0.0
2023-07-11 00:10:00,278,0.0,0.0
2023-07-11 00:10:00,279,0.0,0.0
2023-07-11 00:10:00,280,0.0,0.0
2023-07-11 00:10:00,281,0.0,0.0
2023-07-11 00:10:00,282,0.0,0.0
2023-07-11 00:10:00,283,0.0,0.0
2023-07-11 00:10:00,284,0.0,0.0
2023-07-11 00:10:00,285,0.0,0.0
2023-07-11 00:10:00,286,0.0,0.0
2023-07-11 00:10:00,287,0.0,0.0
2023-07-11 00:10:00,288,0.0,0.0
2023-07-11 00:10:00,289,0.0,0.0
2023-07-11 00:10:00,290,0.0,0.0
2023-07-11 00:10:00,291,0.0,0.0
2023-07-11 00:10:00,292,0.0,0.0
2023-07-11 00:10:00,293,0.0,0.0
2023-07-11 00:10:00,294,0.0,0.0
2023-07-11 00:10:00,299,178.0,123.99823
2023-07-11 00:10:00,300,178.0,123.99823
2023-07-11 00:10:00,301,177.5,123.99823
2023-07-11 00:10:00,302,177.5,123.99823
2023-07-11 00:10:00,303,207.0,132.0
2023-07-11 00:10:00,304,203.0,132.0
2023-07-11 00:10:00,305,311.017822,215.001404
2023-07-11 00:10:00,306,356.0,286.0
2023-07-11 00:10:00,307,368.0,200.004578
2023-07-11 00:10:00,308,0.0,0.0
2023-07-11 00:10:00,309,0.0,0.0
2023-07-11 00:10:00,310,0.0,0.0
2023-07-11 00:10:00,311,0.0,0.0
2023-07-11 00:10:00,312,0.0,0.0
2023-07-11 00:10:00,313,0.0,0.0
2023-07-11 00:10:00,314,0.0,0.0
2023-07-11 00:10:00,315,0.0,0.0
2023-07-11 00:10:00,316,0.0,0.0
2023-07-11 00:10:00,317,0.0,0.0
2023-07-11 00:10:00,318,0.0,0.0
2023-07-11 00:10:00,319,0.0,0.0
2023-07-11 00:10:00,320,0.0,0.0
2023-07-11 00:10:00,321,0.0,0.0
2023-07-11 00:10:00,322,0.0,0.0
2023-07-11 00:10:00,323,167.0,122.0
2023-07-11 00:10:00,324,167.0,122.0
2023-07-11 00:10:00,325,176.0,136.0
2023-07-11 00:10:00,326,0.0,0.0
2023-07-11 00:10:00,327,0.0,0.0
2023-07-11 00:10:00,328,0.0,0.0
2023-07-11 00:10:00,329,0.0,0.0
2023-07-11 00:10:00,330,0.0,0.0
2023-07-11 00:10:00,331,781.823425,644.669189
2023-07-11 00:10:00,332,760.076355,645.664917
2023-07-11 00:10:00,333,0.0,0.0
2023-07-11 00:10:00,334,0.0,0.0
2023-07-11 00:10:00,335,0.0,0.0
2023-07-11 00:10:00,336,0.0,0.0
2023-07-11 00:10:00,337,0.0,0.0
2023-07-11 00:10:00,338,0.0,0.0
2023-07-11 00:10:00,339,0.0,0.0
2023-07-11 00:10:00,340,760.5979,677.705322
2023-07-11 00:10:00,341,759.497375,675.589478
2023-07-11 00:10:00,342,166.0,135.0
2023-07-11 00:10:00,343,0.0,0.0
2023-07-11 00:10:00,344,0.0,0.0
2023-07-11 00:10:00,345,100.0,79.998932
2023-07-11 00:10:00,346,0.0,0.0
2023-07-11 00:10:00,347,0.0,0.0
2023-07-11 00:10:00,348,0.0,0.0
2023-07-11 00:10:00,349,0.0,0.0
2023-07-11 00:10:00,350,0.0,0.0
2023-07-11 00:10:00,351,0.0,0.0
2023-07-11 00:10:00,352,0.0,0.0
2023-07-11 00:10:00,353,0.0,0.0
2023-07-11 00:10:00,354,0.0,0.0
2023-07-11 00:10:00,355,0.0,0.0
2023-07-11 00:10:00,356,25.0,10.0
2023-07-11 00:10:00,357,29.0,10.0
2023-07-11 00:10:00,358,20.0,10.000153
2023-07-11 00:10:00,359,20.0,10.000153
2023-07-11 00:10:00,360,22.5,7.0
2023-07-11 00:10:00,361,22.5,7.0
2023-07-11 00:10:00,362,22.5,7.0
2023-07-11 00:10:00,363,22.5,10.0
2023-07-11 00:10:00,364,705.234863,665.0
2023-07-11 00:10:00,365,0.0,0.0
2023-07-11 00:10:00,366,378.487396,355.0
2023-07-11 00:10:00,367,379.159668,355.0
2023-07-11 00:10:00,368,0.0,0.0
2023-07-11 00:10:00,369,0.0,0.0
2023-07-11 00:10:00,370,0.0,0.0
2023-07-11 00:10:00,371,0.0,0.0
2023-07-11 00:10:00,372,0.0,0.0
2023-07-11 00:10:00,373,0.0,0.0
2023-07-11 00:10:00,374,0.0,0.0
2023-07-11 00:10:00,375,0.0,0.0
2023-07-11 00:10:00,376,0.0,0.0
2023-07-11 00:10:00,377,0.0,0.0
2023-07-11 00:10:00,378,0.0,0.0
2023-07-11 00:10:00,379,0.0,0.0
2023-07-11 00:10:00,380,0.0,0.0
2023-07-11 00:10:00,381,0.0,0.0
2023-07-11 00:10:00,382,0.0,0.0
2023-07-11 00:10:00,383,0.0,0.0
2023-07-11 00:10:00,384,0.0,0.0
2023-07-11 00:10:00,385,272.5,181.090759
2023-07-11 00:10:00,386,272.5,181.258606
2023-07-11 00:10:00,387,275.0,202.0
2023-07-11 00:10:00,388,0.0,0.0
2023-07-11 00:10:00,389,0.0,0.0
2023-07-11 00:10:00,390,0.0,0.0
2023-07-11 00:10:00,419,0.0,0.0
2023-07-11 00:10:00,420,292.0,190.0
2023-07-11 00:10:00,421,134.0,95.0
2023-07-11 00:10:00,422,256.0,180.0
2023-07-11 00:10:00,423,256.0,180.0
2023-07-11 00:10:00,432,292.0,216.0
2023-07-11 00:10:00,433,374.765259,254.0
2023-07-11 00:10:00,434,271.0,180.013397
2023-07-11 00:10:00,435,271.0,180.013397
2023-07-11 00:10:00,436,273.5,180.013397
2023-07-11 00:10:00,437,273.5,180.013397
2023-07-11 00:10:00,438,275.0,208.0
2023-07-11 00:10:00,439,277.0,208.0
2023-07-11 00:10:00,440,156.5,120.0
2023-07-11 00:10:00,441,156.5,120.0
2023-07-11 00:10:00,442,170.0,120.0
2023-07-11 00:10:00,443,0.0,0.0
2023-07-11 00:10:00,444,0.0,0.0
2023-07-11 00:10:00,450,221.0,130.414734
2023-07-11 00:10:00,451,132.0,85.0
2023-07-11 00:10:00,452,241.0,130.124817
2023-07-11 00:10:00,453,132.0,85.0
2023-07-11 00:10:00,459,385.242096,264.399994
2023-07-11 00:10:00,467,12.0,5.000153
2023-07-11 00:10:00,468,12.0,4.000366
2023-07-11 00:10:00,469,5.000153,1.600391
2023-07-11 00:10:00,471,4.065765,0.0
2023-07-11 00:10:00,472,221.0,180.0
2023-07-11 00:10:00,473,126.0,90.0
2023-07-11 00:10:00,474,223.0,180.0
2023-07-11 00:10:00,475,126.0,90.0
2023-07-11 00:10:00,477,248.0,164.0
2023-07-11 00:10:00,478,248.0,164.0
2023-07-11 00:10:00,479,253.0,163.986282
2023-07-11 00:10:00,480,246.0,164.0
2023-07-11 00:10:00,481,246.0,164.0
2023-07-11 00:10:00,482,253.0,163.986282
2023-07-11 00:10:00,485,44.0,20.00061
2023-07-11 00:10:00,486,44.0,20.00061
2023-07-11 00:10:00,487,23.0,13.000565
2023-07-11 00:10:00,488,23.0,13.000565
2023-07-11 00:10:00,489,1000.0,795.0
2023-07-11 00:10:00,490,1001.0,795.0
2023-07-11 00:10:00,491,969.0,791.0
2023-07-11 00:10:00,492,968.0,786.0
2023-07-11 00:10:00,493,994.0,795.0
2023-07-11 00:10:00,494,992.0,795.0
2023-07-11 00:10:00,495,0.0,0.0
2023-07-11 00:10:00,496,0.0,0.0
2023-07-11 00:10:00,497,0.0,0.0
2023-07-11 00:10:00,498,0.0,0.0
2023-07-11 00:10:00,499,108.425552,0.0
2023-07-11 00:10:00,501,284.5,158.003479
2023-07-11 00:10:00,502,158.0,158.0
2023-07-11 00:10:00,503,288.0,200.0
2023-07-11 00:10:00,507,0.0,0.0
2023-07-11 00:10:00,508,0.0,0.0
2023-07-11 00:10:00,511,0.0,0.0
2023-07-11 00:10:00,512,0.0,0.0
2023-07-11 00:10:00,513,328.0,150.0
2023-07-11 00:10:00,514,141.0,120.0
2023-07-11 00:10:00,516,850.012939,749.988525
2023-07-11 00:10:00,521,939.0,758.693542
2023-07-11 00:10:00,522,939.0,744.616821
2023-07-11 00:10:00,523,0.0,0.0
2023-07-11 00:10:00,524,0.0,0.0
2023-07-11 00:10:00,525,0.0,0.0
2023-07-11 00:10:00,526,259.0,131.0
2023-07-11 00:10:00,527,1357.0,1058.099976
2023-07-11 00:10:00,528,0.0,0.0
2023-07-11 00:10:00,529,707.269226,577.0
2023-07-11 00:10:00,530,716.826904,577.0
2023-07-11 00:10:00,533,0.0,0.0
2023-07-11 00:10:00,534,0.0,0.0
2023-07-11 00:10:00,535,0.0,0.0
2023-07-11 00:10:00,536,0.0,0.0
2023-07-11 00:10:00,537,0.0,0.0
2023-07-11 00:10:00,538,0.0,0.0
2023-07-11 00:10:00,539,335.0,168.0
2023-07-11 00:10:00,540,165.0,84.0
2023-07-11 00:10:00,541,0.0,0.0
2023-07-11 00:10:00,542,0.0,0.0
2023-07-11 00:10:00,544,0.0,0.0
2023-07-11 00:10:00,545,1012.0,795.0
2023-07-11 00:10:00,546,370.0,200.0
2023-07-11 00:10:00,547,370.0,200.0
2023-07-11 00:10:00,548,326.0,254.0
2023-07-11 00:10:00,549,0.0,0.0
2023-07-11 00:10:00,550,0.0,0.0
2023-07-11 00:10:00,552,0.0,0.0
2023-07-11 00:10:00,553,0.0,0.0
2023-07-11 00:15:00,1,0.0,0.0
2023-07-11 00:15:00,2,0.0,0.0
2023-07-11 00:15:00,3,421.948151,364.991486
2023-07-11 00:15:00,4,418.513367,364.991486
2023-07-11 00:15:00,5,416.929108,364.991486
2023-07-11 00:15:00,6,417.582794,364.991486
2023-07-11 00:15:00,7,417.383057,364.991486
2023-07-11 00:15:00,8,420.108185,364.991486
2023-07-11 00:15:00,9,442.515015,364.917023
2023-07-11 00:15:00,10,440.776306,364.371613
2023-07-11 00:15:00,11,0.0,0.0
2023-07-11 00:15:00,12,0.0,0.0
2023-07-11 00:15:00,15,427.652191,395.190308
2023-07-11 00:15:00,16,425.729797,395.464966
2023-07-11 00:15:00,17,405.919098,379.79483
2023-07-11 00:15:00,18,404.576874,380.018097
2023-07-11 00:15:00,27,615.0,615.0
2023-07-11 00:15:00,28,612.0,612.0
2023-07-11 00:15:00,29,612.0,612.0
2023-07-11 00:15:00,33,0.0,0.0
2023-07-11 00:15:00,36,1000.0,795.0
2023-07-11 00:15:00,37,993.0,795.0
2023-07-11 00:15:00,43,358.0,267.0
2023-07-11 00:15:00,46,506.0,445.009064
2023-07-11 00:15:00,47,462.986359,409.996735
2023-07-11 00:15:00,48,462.688873,409.872833
2023-07-11 00:15:00,49,462.787994,410.095978
2023-07-11 00:15:00,50,463.0,405.012726
2023-07-11 00:15:00,51,463.0,405.012726
2023-07-11 00:15:00,52,0.0,0.0
2023-07-11 00:15:00,53,0.0,0.0
2023-07-11 00:15:00,54,0.0,0.0
2023-07-11 00:15:00,55,0.0,0.0
2023-07-11 00:15:00,56,0.0,0.0
2023-07-11 00:15:00,57,0.0,0.0
2023-07-11 00:15:00,58,0.0,0.0
2023-07-11 00:15:00,59,0.0,0.0
2023-07-11 00:15:00,60,0.0,0.0
2023-07-11 00:15:00,61,455.348511,355.348511
2023-07-11 00:15:00,62,0.0,0.0
2023-07-11 00:15:00,63,0.0,0.0
2023-07-11 00:15:00,64,328.202728,280.014557
2023-07-11 00:15:00,65,468.0,280.0
2023-07-11 00:15:00,66,376.040009,318.919952
2023-07-11 00:15:00,67,376.829987,362.784576
2023-07-11 00:15:00,68,0.0,0.0
2023-07-11 00:15:00,69,739.08374,670.163574
2023-07-11 00:15:00,70,755.928101,670.506836
2023-07-11 00:15:00,71,44.0,25.002136
2023-07-11 00:15:00,72,44.0,25.002136
2023-07-11 00:15:00,73,0.0,0.0
2023-07-11 00:15:00,74,0.0,0.0
2023-07-11 00:15:00,75,0.0,0.0
2023-07-11 00:15:00,76,0.0,0.0
2023-07-11 00:15:00,77,0.0,0.0
2023-07-11 00:15:00,78,0.0,0.0
2023-07-11 00:15:00,79,0.0,0.0
2023-07-11 00:15:00,80,0.0,0.0
2023-07-11 00:15:00,83,364.040009,330.377655
2023-07-11 00:15:00,84,367.079987,339.50827
2023-07-11 00:15:00,85,363.279999,320.0
2023-07-11 00:15:00,86,362.519989,320.0
2023-07-11 00:15:00,87,335.718323,329.60849
2023-07-11 00:15:00,88,363.279999,329.732513
2023-07-11 00:15:00,89,364.799988,320.011017
2023-07-11 00:15:00,90,346.946838,320.011017
2023-07-11 00:15:00,91,779.342712,750.0
2023-07-11 00:15:00,92,705.920654,635.0
2023-07-11 00:15:00,95,0.0,0.0
2023-07-11 00:15:00,96,0.0,0.0
2023-07-11 00:15:00,97,0.0,0.0
2023-07-11 00:15:00,98,0.0,0.0
2023-07-11 00:15:00,99,378.0,249.0
2023-07-11 00:15:00,100,0.0,0.0
2023-07-11 00:15:00,101,0.0,0.0
2023-07-11 00:15:00,102,0.0,0.0
2023-07-11 00:15:00,103,0.0,0.0
2023-07-11 00:15:00,104,0.0,0.0
2023-07-11 00:15:00,105,0.0,0.0
2023-07-11 00:15:00,106,0.0,0.0
2023-07-11 00:15:00,107,0.0,0.0
2023-07-11 00:15:00,108,0.0,0.0
2023-07-11 00:15:00,112,0.0,0.0
2023-07-11 00:15:00,113,0.0,0.0
2023-07-11 00:15:00,114,0.0,0.0
2023-07-11 00:15:00,115,921.0,750.045654
2023-07-11 00:15:00,116,917.99292,750.045654
2023-07-11 00:15:00,117,100.0,60.000153
2023-07-11 00:15:00,118,100.0,60.000153
2023-07-11 00:15:00,119,100.0,60.000153
2023-07-11 00:15:00,120,100.0,60.000153
2023-07-11 00:15:00,126,0.0,0.0
2023-07-11 00:15:00,127,0.0,0.0
2023-07-11 00:15:00,128,995.0,750.0
2023-07-11 00:15:00,129,992.0,750.0
2023-07-11 00:15:00,130,0.0,0.0
2023-07-11 00:15:00,131,986.0,718.0
2023-07-11 00:15:00,132,943.0,758.0
2023-07-11 00:15:00,133,964.0,755.0
2023-07-11 00:15:00,134,0.0,0.0
2023-07-11 00:15:00,135,259.896088,210.0
2023-07-11 00:15:00,136,158.5,128.909393
2023-07-11 00:15:00,137,158.5,128.909393
2023-07-11 00:15:00,138,183.0,145.175186
2023-07-11 00:15:00,139,0.0,0.0
2023-07-11 00:15:00,140,0.0,0.0
2023-07-11 00:15:00,141,0.0,0.0
2023-07-11 00:15:00,142,166.5,88.0
2023-07-11 00:15:00,143,166.5,89.143059
2023-07-11 00:15:00,144,183.0,104.0
2023-07-11 00:15:00,145,164.5,88.436272
2023-07-11 00:15:00,146,164.5,88.436272
2023-07-11 00:15:00,147,179.0,104.0
2023-07-11 00:15:00,150,0.0,0.0
2023-07-11 00:15:00,151,0.0,0.0
2023-07-11 00:15:00,152,0.0,0.0
2023-07-11 00:15:00,153,0.0,0.0
2023-07-11 00:15:00,154,237.0,134.0
2023-07-11 00:15:00,155,121.0,67.0
2023-07-11 00:15:00,156,0.0,0.0
2023-07-11 00:15:00,158,0.0,0.0
2023-07-11 00:15:00,159,0.0,0.0
2023-07-11 00:15:00,160,0.0,0.0
2023-07-11 00:15:00,161,0.0,0.0
2023-07-11 00:15:00,162,0.0,0.0
2023-07-11 00:15:00,166,0.0,0.0
2023-07-11 00:15:00,167,0.0,0.0
2023-07-11 00:15:00,168,0.0,0.0
2023-07-11 00:15:00,169,0.0,0.0
2023-07-11 00:15:00,170,0.0,0.0
2023-07-11 00:15:00,171,0.0,0.0
2023-07-11 00:15:00,172,0.0,0.0
2023-07-11 00:15:00,173,0.0,0.0
2023-07-11 00:15:00,174,0.0,0.0
2023-07-11 00:15:00,175,282.250397,152.0
2023-07-11 00:15:00,176,286.52298,154.072662
2023-07-11 00:15:00,177,296.0,214.0
2023-07-11 00:15:00,178,0.0,0.0
2023-07-11 00:15:00,179,0.0,0.0
2023-07-11 00:15:00,180,0.0,0.0
2023-07-11 00:15:00,181,0.0,0.0
2023-07-11 00:15:00,182,0.0,0.0
2023-07-11 00:15:00,183,0.0,0.0
2023-07-11 00:15:00,184,0.0,0.0
2023-07-11 00:15:00,185,0.0,0.0
2023-07-11 00:15:00,186,0.0,0.0
2023-07-11 00:15:00,187,0.0,0.0
2023-07-11 00:15:00,188,0.0,0.0
2023-07-11 00:15:00,189,0.0,0.0
2023-07-11 00:15:00,190,1000.0,795.0
2023-07-11 00:15:00,191,1000.0,795.0
2023-07-11 00:15:00,193,16.252674,11.999903
2023-07-11 00:15:00,194,0.0,0.0
2023-07-11 00:15:00,195,31.0,29.949463
2023-07-11 00:15:00,196,49.250534,35.0
2023-07-11 00:15:00,197,0.0,0.0
2023-07-11 00:15:00,198,0.0,0.0
2023-07-11 00:15:00,200,0.0,0.0
2023-07-11 00:15:00,207,0.0,0.0
2023-07-11 00:15:00,208,0.0,0.0
2023-07-11 00:15:00,209,0.0,0.0
2023-07-11 00:15:00,210,0.0,0.0
2023-07-11 00:15:00,211,0.0,0.0
2023-07-11 00:15:00,212,0.0,0.0
2023-07-11 00:15:00,213,0.0,0.0
2023-07-11 00:15:00,214,0.0,0.0
2023-07-11 00:15:00,215,0.0,0.0
2023-07-11 00:15:00,216,0.0,0.0
2023-07-11 00:15:00,217,22.0,20.99826
2023-07-11 00:15:00,218,22.0,20.99826
2023-07-11 00:15:00,219,22.0,20.99826
2023-07-11 00:15:00,220,22.0,20.99826
2023-07-11 00:15:00,231,0.0,0.0
2023-07-11 00:15:00,232,0.0,0.0
2023-07-11 00:15:00,233,0.0,0.0
2023-07-11 00:15:00,234,0.0,0.0
2023-07-11 00:15:00,237,0.0,0.0
2023-07-11 00:15:00,238,0.0,0.0
2023-07-11 00:15:00,240,280.0,200.0
2023-07-11 00:15:00,241,141.0,100.0
2023-07-11 00:15:00,242,0.0,0.0
2023-07-11 00:15:00,243,0.0,0.0
2023-07-11 00:15:00,244,0.0,0.0
2023-07-11 00:15:00,247,0.0,0.0
2023-07-11 00:15:00,248,0.0,0.0
2023-07-11 00:15:00,249,156.666672,99.0
2023-07-11 00:15:00,250,156.666672,99.0
2023-07-11 00:15:00,251,156.666672,99.0
2023-07-11 00:15:00,252,253.0,195.0
2023-07-11 00:15:00,253,0.0,0.0
2023-07-11 00:15:00,254,0.0,0.0
2023-07-11 00:15:00,255,244.5,167.0
2023-07-11 00:15:00,256,244.5,167.0
2023-07-11 00:15:00,257,260.0,216.0
2023-07-11 00:15:00,258,247.5,162.007477
2023-07-11 00:15:00,259,247.5,162.007477
2023-07-11 00:15:00,260,249.0,208.0
2023-07-11 00:15:00,264,10.000229,5.000229
2023-07-11 00:15:00,265,10.000229,5.000229
2023-07-11 00:15:00,266,300.0,230.0
2023-07-11 00:15:00,267,0.0,0.0
2023-07-11 00:15:00,268,0.0,0.0
2023-07-11 00:15:00,269,0.0,0.0
2023-07-11 00:15:00,270,0.0,0.0
2023-07-11 00:15:00,271,0.0,0.0
2023-07-11 00:15:00,272,0.0,0.0
2023-07-11 00:15:00,273,0.0,0.0
2023-07-11 00:15:00,274,0.0,0.0
2023-07-11 00:15:00,275,0.0,0.0
2023-07-11 00:15:00,276,0.0,0.0
2023-07-11 00:15:00,277,0.0,0.0
2023-07-11 00:15:00,278,0.0,0.0
2023-07-11 00:15:00,279,0.0,0.0
2023-07-11 00:15:00,280,0.0,0.0
2023-07-11 00:15:00,281,0.0,0.0
2023-07-11 00:15:00,282,0.0,0.0
2023-07-11 00:15:00,283,0.0,0.0
2023-07-11 00:15:00,284,0.0,0.0
2023-07-11 00:15:00,285,0.0,0.0
2023-07-11 00:15:00,286,0.0,0.0
2023-07-11 00:15:00,287,0.0,0.0
2023-07-11 00:15:00,288,0.0,0.0
2023-07-11 00:15:00,289,0.0,0.0
2023-07-11 00:15:00,290,0.0,0.0
2023-07-11 00:15:00,291,0.0,0.0
2023-07-11 00:15:00,292,0.0,0.0
2023-07-11 00:15:00,293,0.0,0.0
2023-07-11 00:15:00,294,0.0,0.0
2023-07-11 00:15:00,299,178.0,123.99823
2023-07-11 00:15:00,300,178.0,123.99823
2023-07-11 00:15:00,301,177.5,123.99823
2023-07-11 00:15:00,302,177.5,123.99823
2023-07-11 00:15:00,303,207.0,132.0
2023-07-11 00:15:00,304,203.0,132.0
2023-07-11 00:15:00,305,311.52829,215.001404
2023-07-11 00:15:00,306,356.0,286.0
2023-07-11 00:15:00,307,368.0,200.004578
2023-07-11 00:15:00,308,0.0,0.0
2023-07-11 00:15:00,309,0.0,0.0
2023-07-11 00:15:00,310,0.0,0.0
2023-07-11 00:15:00,311,0.0,0.0
2023-07-11 00:15:00,312,0.0,0.0
2023-07-11 00:15:00,313,0.0,0.0
2023-07-11 00:15:00,314,0.0,0.0
2023-07-11 00:15:00,315,0.0,0.0
2023-07-11 00:15:00,316,0.0,0.0
2023-07-11 00:15:00,317,0.0,0.0
2023-07-11 00:15:00,318,0.0,0.0
2023-07-11 00:15:00,319,0.0,0.0
2023-07-11 00:15:00,320,0.0,0.0
2023-07-11 00:15:00,321,0.0,0.0
2023-07-11 00:15:00,322,0.0,0.0
2023-07-11 00:15:00,323,167.0,122.0
2023-07-11 00:15:00,324,167.0,122.0
2023-07-11 00:15:00,325,176.0,136.0
2023-07-11 00:15:00,326,0.0,0.0
2023-07-11 00:15:00,327,0.0,0.0
2023-07-11 00:15:00,328,0.0,0.0
2023-07-11 00:15:00,329,0.0,0.0
2023-07-11 00:15:00,330,0.0,0.0
2023-07-11 00:15:00,331,783.620605,644.669189
2023-07-11 00:15:00,332,781.886047,645.664917
2023-07-11 00:15:00,333,0.0,0.0
2023-07-11 00:15:00,334,0.0,0.0
2023-07-11 00:15:00,335,0.0,0.0
2023-07-11 00:15:00,336,0.0,0.0
2023-07-11 00:15:00,337,0.0,0.0
2023-07-11 00:15:00,338,0.0,0.0
2023-07-11 00:15:00,339,0.0,0.0
2023-07-11 00:15:00,340,800.513672,677.539307
2023-07-11 00:15:00,341,808.682251,675.713989
2023-07-11 00:15:00,342,166.0,135.0
2023-07-11 00:15:00,343,0.0,0.0
2023-07-11 00:15:00,344,0.0,0.0
2023-07-11 00:15:00,345,100.0,79.998932
2023-07-11 00:15:00,346,0.0,0.0
2023-07-11 00:15:00,347,0.0,0.0
2023-07-11 00:15:00,348,0.0,0.0
2023-07-11 00:15:00,349,0.0,0.0
2023-07-11 00:15:00,350,0.0,0.0
2023-07-11 00:15:00,351,0.0,0.0
2023-07-11 00:15:00,352,0.0,0.0
2023-07-11 00:15:00,353,0.0,0.0
2023-07-11 00:15:00,354,0.0,0.0
2023-07-11 00:15:00,355,0.0,0.0
2023-07-11 00:15:00,356,25.0,10.0
2023-07-11 00:15:00,357,29.0,10.0
2023-07-11 00:15:00,358,20.0,10.000153
2023-07-11 00:15:00,359,20.0,10.000153
2023-07-11 00:15:00,360,22.5,7.0
2023-07-11 00:15:00,361,22.5,7.0
2023-07-11 00:15:00,362,22.5,7.0
2023-07-11 00:15:00,363,22.5,10.0
2023-07-11 00:15:00,364,705.234863,665.0
2023-07-11 00:15:00,365,0.0,0.0
2023-07-11 00:15:00,366,378.487396,355.0
2023-07-11 00:15:00,367,379.159668,355.0
2023-07-11 00:15:00,368,0.0,0.0
2023-07-11 00:15:00,369,0.0,0.0
2023-07-11 00:15:00,370,0.0,0.0
2023-07-11 00:15:00,371,0.0,0.0
2023-07-11 00:15:00,372,0.0,0.0
2023-07-11 00:15:00,373,0.0,0.0
2023-07-11 00:15:00,374,0.0,0.0
2023-07-11 00:15:00,375,0.0,0.0
2023-07-11 00:15:00,376,0.0,0.0
2023-07-11 00:15:00,377,0.0,0.0
2023-07-11 00:15:00,378,0.0,0.0
2023-07-11 00:15:00,379,0.0,0.0
2023-07-11 00:15:00,380,0.0,0.0
2023-07-11 00:15:00,381,0.0,0.0
2023-07-11 00:15:00,382,0.0,0.0
2023-07-11 00:15:00,383,0.0,0.0
2023-07-11 00:15:00,384,0.0,0.0
2023-07-11 00:15:00,385,272.5,181.090759
2023-07-11 00:15:00,386,272.5,181.21283
2023-07-11 00:15:00,387,27.281498,0.0
2023-07-11 00:15:00,388,0.0,0.0
2023-07-11 00:15:00,389,0.0,0.0
2023-07-11 00:15:00,390,0.0,0.0
2023-07-11 00:15:00,419,0.0,0.0
2023-07-11 00:15:00,420,292.0,190.0
2023-07-11 00:15:00,421,134.0,95.0
2023-07-11 00:15:00,422,256.0,180.0
2023-07-11 00:15:00,423,256.0,180.0
2023-07-11 00:15:00,432,292.0,216.0
2023-07-11 00:15:00,433,374.586914,254.0
2023-07-11 00:15:00,434,271.0,180.013397
2023-07-11 00:15:00,435,271.0,180.013397
2023-07-11 00:15:00,436,273.5,180.013397
2023-07-11 00:15:00,437,273.5,180.013397
2023-07-11 00:15:00,438,275.0,208.0
2023-07-11 00:15:00,439,277.0,208.0
2023-07-11 00:15:00,440,156.5,120.0
2023-07-11 00:15:00,441,156.5,120.0
2023-07-11 00:15:00,442,170.0,120.0
2023-07-11 00:15:00,443,0.0,0.0
2023-07-11 00:15:00,444,0.0,0.0
2023-07-11 00:15:00,450,221.0,130.414734
2023-07-11 00:15:00,451,132.0,85.0
2023-07-11 00:15:00,452,241.0,130.124817
2023-07-11 00:15:00,453,132.0,85.0
2023-07-11 00:15:00,459,385.137146,264.399994
2023-07-11 00:15:00,467,12.0,5.000153
2023-07-11 00:15:00,468,12.0,4.000366
2023-07-11 00:15:00,469,5.000153,1.600391
2023-07-11 00:15:00,471,3.526787,0.0
2023-07-11 00:15:00,472,182.422089,180.0
2023-07-11 00:15:00,473,93.705696,90.0
2023-07-11 00:15:00,474,223.0,180.0
2023-07-11 00:15:00,475,126.0,90.0
2023-07-11 00:15:00,477,248.0,164.0
2023-07-11 00:15:00,478,248.0,164.0
2023-07-11 00:15:00,479,253.0,163.986282
2023-07-11 00:15:00,480,246.0,164.0
2023-07-11 00:15:00,481,246.0,164.0
2023-07-11 00:15:00,482,253.0,152.0
2023-07-11 00:15:00,485,44.0,20.00061
2023-07-11 00:15:00,486,44.0,20.00061
2023-07-11 00:15:00,487,23.0,13.000565
2023-07-11 00:15:00,488,23.0,13.000565
2023-07-11 00:15:00,489,1000.0,795.0
2023-07-11 00:15:00,490,1001.0,795.0
2023-07-11 00:15:00,491,969.0,791.0
2023-07-11 00:15:00,492,968.0,786.0
2023-07-11 00:15:00,493,994.0,795.0
2023-07-11 00:15:00,494,992.0,795.0
2023-07-11 00:15:00,495,0.0,0.0
2023-07-11 00:15:00,496,0.0,0.0
2023-07-11 00:15:00,497,0.0,0.0
2023-07-11 00:15:00,498,0.0,0.0
2023-07-11 00:15:00,499,43.904861,0.0
2023-07-11 00:15:00,501,284.5,158.003479
2023-07-11 00:15:00,502,161.998291,161.998291
2023-07-11 00:15:00,503,288.0,200.0
2023-07-11 00:15:00,507,0.0,0.0
2023-07-11 00:15:00,508,0.0,0.0
2023-07-11 00:15:00,511,0.0,0.0
2023-07-11 00:15:00,512,0.0,0.0
2023-07-11 00:15:00,513,328.0,150.0
2023-07-11 00:15:00,514,141.0,120.0
2023-07-11 00:15:00,516,850.012939,749.988525
2023-07-11 00:15:00,521,939.0,784.309204
2023-07-11 00:15:00,522,939.0,765.204468
2023-07-11 00:15:00,523,0.0,0.0
2023-07-11 00:15:00,524,0.0,0.0
2023-07-11 00:15:00,525,0.0,0.0
2023-07-11 00:15:00,526,259.0,131.0
2023-07-11 00:15:00,527,1357.0,1058.099976
2023-07-11 00:15:00,528,0.0,0.0
2023-07-11 00:15:00,529,707.269226,577.0
2023-07-11 00:15:00,530,716.826904,577.0
2023-07-11 00:15:00,533,0.0,0.0
2023-07-11 00:15:00,534,0.0,0.0
2023-07-11 00:15:00,535,0.0,0.0
2023-07-11 00:15:00,536,0.0,0.0
2023-07-11 00:15:00,537,0.0,0.0
2023-07-11 00:15:00,538,0.0,0.0
2023-07-11 00:15:00,539,335.0,168.0
2023-07-11 00:15:00,540,165.0,84.0
2023-07-11 00:15:00,541,0.0,0.0
2023-07-11 00:15:00,542,0.0,0.0
2023-07-11 00:15:00,544,0.0,0.0
2023-07-11 00:15:00,545,1012.0,795.0
2023-07-11 00:15:00,546,353.744659,200.0
2023-07-11 00:15:00,547,353.744995,200.0
2023-07-11 00:15:00,548,324.62558,270.164368
2023-07-11 00:15:00,549,0.0,0.0
2023-07-11 00:15:00,550,0.0,0.0
2023-07-11 00:15:00,552,0.0,0.0
2023-07-11 00:15:00,553,0.0,0.0
2023-07-11 00:20:00,1,0.0,0.0
2023-07-11 00:20:00,2,0.0,0.0
2023-07-11 00:20:00,3,418.083649,364.991486
2023-07-11 00:20:00,4,415.682495,364.991486
2023-07-11 00:20:00,5,407.505219,364.991486
2023-07-11 00:20:00,6,405.754425,364.991486
2023-07-11 00:20:00,7,410.078613,364.991486
2023-07-11 00:20:00,8,410.079376,364.991486
2023-07-11 00:20:00,9,438.968994,364.917023
2023-07-11 00:20:00,10,440.185181,364.371613
2023-07-11 00:20:00,11,0.0,0.0
2023-07-11 00:20:00,12,0.0,0.0
2023-07-11 00:20:00,15,425.818848,395.030029
2023-07-11 00:20:00,16,427.466766,395.625122
2023-07-11 00:20:00,17,404.112427,379.79483
2023-07-11 00:20:00,18,406.602753,380.018097
2023-07-11 00:20:00,27,615.0,615.0
2023-07-11 00:20:00,28,612.0,612.0
2023-07-11 00:20:00,29,612.0,612.0
2023-07-11 00:20:00,33,0.0,0.0
2023-07-11 00:20:00,36,1000.0,795.0
2023-07-11 00:20:00,37,993.0,795.0
2023-07-11 00:20:00,43,358.0,267.0
2023-07-11 00:20:00,46,506.0,445.009064
2023-07-11 00:20:00,47,462.986359,409.996735
2023-07-11 00:20:00,48,462.688873,409.897614
2023-07-11 00:20:00,49,462.787994,410.095978
2023-07-11 00:20:00,50,463.0,405.012726
2023-07-11 00:20:00,51,463.0,405.012726
2023-07-11 00:20:00,52,0.0,0.0
2023-07-11 00:20:00,53,0.0,0.0
2023-07-11 00:20:00,54,0.0,0.0
2023-07-11 00:20:00,55,0.0,0.0
2023-07-11 00:20:00,56,0.0,0.0
2023-07-11 00:20:00,57,0.0,0.0
2023-07-11 00:20:00,58,0.0,0.0
2023-07-11 00:20:00,59,0.0,0.0
2023-07-11 00:20:00,60,0.0,0.0
2023-07-11 00:20:00,61,456.031067,356.031067
2023-07-11 00:20:00,62,0.0,0.0
2023-07-11 00:20:00,63,0.0,0.0
2023-07-11 00:20:00,64,332.144714,280.014557
2023-07-11 00:20:00,65,468.0,280.0
2023-07-11 00:20:00,66,318.920105,318.919952
2023-07-11 00:20:00,67,362.784637,362.784576
2023-07-11 00:20:00,68,0.0,0.0
2023-07-11 00:20:00,69,775.352966,670.163574
2023-07-11 00:20:00,70,773.770569,670.621338
2023-07-11 00:20:00,71,44.0,25.002136
2023-07-11 00:20:00,72,44.0,25.002136
2023-07-11 00:20:00,73,0.0,0.0
2023-07-11 00:20:00,74,0.0,0.0
2023-07-11 00:20:00,75,0.0,0.0
2023-07-11 00:20:00,76,0.0,0.0
2023-07-11 00:20:00,77,0.0,0.0
2023-07-11 00:20:00,78,0.0,0.0
2023-07-11 00:20:00,79,0.0,0.0
2023-07-11 00:20:00,80,0.0,0.0
2023-07-11 00:20:00,83,364.040009,330.377655
2023-07-11 00:20:00,84,367.079987,339.50827
2023-07-11 00:20:00,85,363.279999,320.0
2023-07-11 00:20:00,86,362.519989,320.0
2023-07-11 00:20:00,87,329.608704,329.60849
2023-07-11 00:20:00,88,363.279999,329.732513
2023-07-11 00:20:00,89,364.799988,320.011017
2023-07-11 00:20:00,90,362.519989,320.011017
2023-07-11 00:20:00,91,779.342712,750.0
2023-07-11 00:20:00,92,705.920654,635.0
2023-07-11 00:20:00,95,0.0,0.0
2023-07-11 00:20:00,96,0.0,0.0
2023-07-11 00:20:00,97,0.0,0.0
2023-07-11 00:20:00,98,0.0,0.0
2023-07-11 00:20:00,99,378.0,249.0
2023-07-11 00:20:00,100,0.0,0.0
2023-07-11 00:20:00,101,0.0,0.0
2023-07-11 00:20:00,102,0.0,0.0
2023-07-11 00:20:00,103,0.0,0.0
2023-07-11 00:20:00,104,0.0,0.0
2023-07-11 00:20:00,105,0.0,0.0
2023-07-11 00:20:00,106,0.0,0.0
2023-07-11 00:20:00,107,0.0,0.0
2023-07-11 00:20:00,108,0.0,0.0
2023-07-11 00:20:00,112,0.0,0.0
2023-07-11 00:20:00,113,0.0,0.0
2023-07-11 00:20:00,114,0.0,0.0
2023-07-11 00:20:00,115,921.0,750.045654
2023-07-11 00:20:00,116,917.99292,750.045654
2023-07-11 00:20:00,117,100.0,60.000153
2023-07-11 00:20:00,118,100.0,60.000153
2023-07-11 00:20:00,119,100.0,60.000153
2023-07-11 00:20:00,120,100.0,60.000153
2023-07-11 00:20:00,126,0.0,0.0
2023-07-11 00:20:00,127,0.0,0.0
2023-07-11 00:20:00,128,995.0,750.0
2023-07-11 00:20:00,129,992.0,750.0
2023-07-11 00:20:00,130,0.0,0.0
2023-07-11 00:20:00,131,986.0,718.0
2023-07-11 00:20:00,132,943.0,758.0
2023-07-11 00:20:00,133,964.0,755.0
2023-07-11 00:20:00,134,0.0,0.0
2023-07-11 00:20:00,135,239.364807,219.505219
2023-07-11 00:20:00,136,158.5,147.307037
2023-07-11 00:20:00,137,158.5,147.307037
2023-07-11 00:20:00,138,183.0,168.692352
2023-07-11 00:20:00,139,0.0,0.0
2023-07-11 00:20:00,140,0.0,0.0
2023-07-11 00:20:00,141,0.0,0.0
2023-07-11 00:20:00,142,166.5,88.0
2023-07-11 00:20:00,143,166.5,89.143059
2023-07-11 00:20:00,144,183.0,104.0
2023-07-11 00:20:00,145,164.5,88.436272
2023-07-11 00:20:00,146,164.5,88.436272
2023-07-11 00:20:00,147,179.0,104.0
2023-07-11 00:20:00,150,0.0,0.0
2023-07-11 00:20:00,151,0.0,0.0
2023-07-11 00:20:00,152,0.0,0.0
2023-07-11 00:20:00,153,0.0,0.0
2023-07-11 00:20:00,154,237.0,134.0
2023-07-11 00:20:00,155,121.0,67.0
2023-07-11 00:20:00,156,0.0,0.0
2023-07-11 00:20:00,158,0.0,0.0
2023-07-11 00:20:00,159,0.0,0.0
2023-07-11 00:20:00,160,0.0,0.0
2023-07-11 00:20:00,161,0.0,0.0
2023-07-11 00:20:00,162,0.0,0.0
2023-07-11 00:20:00,166,0.0,0.0
2023-07-11 00:20:00,167,0.0,0.0
2023-07-11 00:20:00,168,0.0,0.0
2023-07-11 00:20:00,169,0.0,0.0
2023-07-11 00:20:00,170,0.0,0.0
2023-07-11 00:20:00,171,0.0,0.0
2023-07-11 00:20:00,172,0.0,0.0
2023-07-11 00:20:00,173,0.0,0.0
2023-07-11 00:20:00,174,0.0,0.0
2023-07-11 00:20:00,175,282.402985,152.0
2023-07-11 00:20:00,176,286.236908,153.710236
2023-07-11 00:20:00,177,296.0,214.0
2023-07-11 00:20:00,178,0.0,0.0
2023-07-11 00:20:00,179,0.0,0.0
2023-07-11 00:20:00,180,0.0,0.0
2023-07-11 00:20:00,181,0.0,0.0
2023-07-11 00:20:00,182,0.0,0.0
2023-07-11 00:20:00,183,0.0,0.0
2023-07-11 00:20:00,184,0.0,0.0
2023-07-11 00:20:00,185,0.0,0.0
2023-07-11 00:20:00,186,0.0,0.0
2023-07-11 00:20:00,187,0.0,0.0
2023-07-11 00:20:00,188,0.0,0.0
2023-07-11 00:20:00,189,0.0,0.0
2023-07-11 00:20:00,190,1000.0,795.0
2023-07-11 00:20:00,191,1000.0,795.0
2023-07-11 00:20:00,193,16.252674,11.999903
2023-07-11 00:20:00,194,0.0,0.0
2023-07-11 00:20:00,195,31.0,29.949463
2023-07-11 00:20:00,196,49.250534,35.0
2023-07-11 00:20:00,197,0.0,0.0
2023-07-11 00:20:00,198,0.0,0.0
2023-07-11 00:20:00,200,0.0,0.0
2023-07-11 00:20:00,207,0.0,0.0
2023-07-11 00:20:00,208,0.0,0.0
2023-07-11 00:20:00,209,0.0,0.0
2023-07-11 00:20:00,210,0.0,0.0
2023-07-11 00:20:00,211,0.0,0.0
2023-07-11 00:20:00,212,0.0,0.0
2023-07-11 00:20:00,213,0.0,0.0
2023-07-11 00:20:00,214,0.0,0.0
2023-07-11 00:20:00,215,0.0,0.0
2023-07-11 00:20:00,216,0.0,0.0
2023-07-11 00:20:00,217,22.0,20.99826
2023-07-11 00:20:00,218,22.0,20.99826
2023-07-11 00:20:00,219,22.0,20.99826
2023-07-11 00:20:00,220,22.0,20.99826
2023-07-11 00:20:00,231,0.0,0.0
2023-07-11 00:20:00,232,0.0,0.0
2023-07-11 00:20:00,233,0.0,0.0
2023-07-11 00:20:00,234,0.0,0.0
2023-07-11 00:20:00,237,0.0,0.0
2023-07-11 00:20:00,238,0.0,0.0
2023-07-11 00:20:00,240,280.0,200.0
2023-07-11 00:20:00,241,141.0,100.0
2023-07-11 00:20:00,242,0.0,0.0
2023-07-11 00:20:00,243,0.0,0.0
2023-07-11 00:20:00,244,0.0,0.0
2023-07-11 00:20:00,247,0.0,0.0
2023-07-11 00:20:00,248,0.0,0.0
2023-07-11 00:20:00,249,156.666672,99.0
2023-07-11 00:20:00,250,156.666672,99.0
2023-07-11 00:20:00,251,156.666672,99.0
2023-07-11 00:20:00,252,253.0,195.0
2023-07-11 00:20:00,253,0.0,0.0
2023-07-11 00:20:00,254,0.0,0.0
2023-07-11 00:20:00,255,244.5,167.0
2023-07-11 00:20:00,256,244.5,167.0
2023-07-11 00:20:00,257,260.0,216.0
2023-07-11 00:20:00,258,247.5,162.007477
2023-07-11 00:20:00,259,247.5,162.007477
2023-07-11 00:20:00,260,249.0,208.0
2023-07-11 00:20:00,264,10.000229,5.000229
2023-07-11 00:20:00,265,10.000229,5.000229
2023-07-11 00:20:00,266,300.0,230.0
2023-07-11 00:20:00,267,0.0,0.0
2023-07-11 00:20:00,268,0.0,0.0
2023-07-11 00:20:00,269,0.0,0.0
2023-07-11 00:20:00,270,0.0,0.0
2023-07-11 00:20:00,271,0.0,0.0
2023-07-11 00:20:00,272,0.0,0.0
2023-07-11 00:20:00,273,0.0,0.0
2023-07-11 00:20:00,274,0.0,0.0
2023-07-11 00:20:00,275,0.0,0.0
2023-07-11 00:20:00,276,0.0,0.0
2023-07-11 00:20:00,277,0.0,0.0
2023-07-11 00:20:00,278,0.0,0.0
2023-07-11 00:20:00,279,0.0,0.0
2023-07-11 00:20:00,280,0.0,0.0
2023-07-11 00:20:00,281,0.0,0.0
2023-07-11 00:20:00,282,0.0,0.0
2023-07-11 00:20:00,283,0.0,0.0
2023-07-11 00:20:00,284,0.0,0.0
2023-07-11 00:20:00,285,0.0,0.0
2023-07-11 00:20:00,286,0.0,0.0
2023-07-11 00:20:00,287,0.0,0.0
2023-07-11 00:20:00,288,0.0,0.0
2023-07-11 00:20:00,289,0.0,0.0
2023-07-11 00:20:00,290,0.0,0.0
2023-07-11 00:20:00,291,0.0,0.0
2023-07-11 00:20:00,292,0.0,0.0
2023-07-11 00:20:00,293,0.0,0.0
2023-07-11 00:20:00,294,0.0,0.0
2023-07-11 00:20:00,299,178.0,123.99823
2023-07-11 00:20:00,300,178.0,123.99823
2023-07-11 00:20:00,301,177.5,123.99823
2023-07-11 00:20:00,302,177.5,123.99823
2023-07-11 00:20:00,303,207.0,132.0
2023-07-11 00:20:00,304,203.0,132.0
2023-07-11 00:20:00,305,311.598602,215.001404
2023-07-11 00:20:00,306,356.0,286.0
2023-07-11 00:20:00,307,368.0,200.004578
2023-07-11 00:20:00,308,0.0,0.0
2023-07-11 00:20:00,309,0.0,0.0
2023-07-11 00:20:00,310,0.0,0.0
2023-07-11 00:20:00,311,0.0,0.0
2023-07-11 00:20:00,312,0.0,0.0
2023-07-11 00:20:00,313,0.0,0.0
2023-07-11 00:20:00,314,0.0,0.0
2023-07-11 00:20:00,315,0.0,0.0
2023-07-11 00:20:00,316,0.0,0.0
2023-07-11 00:20:00,317,0.0,0.0
2023-07-11 00:20:00,318,0.0,0.0
2023-07-11 00:20:00,319,0.0,0.0
2023-07-11 00:20:00,320,0.0,0.0
2023-07-11 00:20:00,321,0.0,0.0
2023-07-11 00:20:00,322,0.0,0.0
2023-07-11 00:20:00,323,167.0,122.0
2023-07-11 00:20:00,324,167.0,122.0
2023-07-11 00:20:00,325,176.0,136.0
2023-07-11 00:20:00,326,0.0,0.0
2023-07-11 00:20:00,327,0.0,0.0
2023-07-11 00:20:00,328,0.0,0.0
2023-07-11 00:20:00,329,0.0,0.0
2023-07-11 00:20:00,330,0.0,0.0
2023-07-11 00:20:00,331,783.10437,644.627686
2023-07-11 00:20:00,332,780.725464,645.706421
2023-07-11 00:20:00,333,0.0,0.0
2023-07-11 00:20:00,334,0.0,0.0
2023-07-11 00:20:00,335,0.0,0.0
2023-07-11 00:20:00,336,0.0,0.0
2023-07-11 00:20:00,337,0.0,0.0
2023-07-11 00:20:00,338,0.0,0.0
2023-07-11 00:20:00,339,0.0,0.0
2023-07-11 00:20:00,340,788.311707,677.829712
2023-07-11 00:20:00,341,777.369263,675.962891
2023-07-11 00:20:00,342,166.0,135.0
2023-07-11 00:20:00,343,0.0,0.0
2023-07-11 00:20:00,344,0.0,0.0
2023-07-11 00:20:00,345,100.0,79.998932
2023-07-11 00:20:00,346,0.0,0.0
2023-07-11 00:20:00,347,0.0,0.0
2023-07-11 00:20:00,348,0.0,0.0
2023-07-11 00:20:00,349,0.0,0.0
2023-07-11 00:20:00,350,0.0,0.0
2023-07-11 00:20:00,351,0.0,0.0
2023-07-11 00:20:00,352,0.0,0.0
2023-07-11 00:20:00,353,0.0,0.0
2023-07-11 00:20:00,354,0.0,0.0
2023-07-11 00:20:00,355,0.0,0.0
2023-07-11 00:20:00,356,25.0,10.0
2023-07-11 00:20:00,357,29.0,10.0
2023-07-11 00:20:00,358,20.0,10.000153
2023-07-11 00:20:00,359,20.0,10.000153
2023-07-11 00:20:00,360,22.5,7.0
2023-07-11 00:20:00,361,22.5,7.0
2023-07-11 00:20:00,362,22.5,7.0
2023-07-11 00:20:00,363,22.5,10.0
2023-07-11 00:20:00,364,705.234863,665.0
2023-07-11 00:20:00,365,0.0,0.0
2023-07-11 00:20:00,366,378.487396,355.0
2023-07-11 00:20:00,367,379.159668,355.0
2023-07-11 00:20:00,368,0.0,0.0
2023-07-11 00:20:00,369,0.0,0.0
2023-07-11 00:20:00,370,0.0,0.0
2023-07-11 00:20:00,371,0.0,0.0
2023-07-11 00:20:00,372,0.0,0.0
2023-07-11 00:20:00,373,0.0,0.0
2023-07-11 00:20:00,374,0.0,0.0
2023-07-11 00:20:00,375,0.0,0.0
2023-07-11 00:20:00,376,0.0,0.0
2023-07-11 00:20:00,377,0.0,0.0
2023-07-11 00:20:00,378,0.0,0.0
2023-07-11 00:20:00,379,0.0,0.0
2023-07-11 00:20:00,380,0.0,0.0
2023-07-11 00:20:00,381,0.0,0.0
2023-07-11 00:20:00,382,0.0,0.0
2023-07-11 00:20:00,383,0.0,0.0
2023-07-11 00:20:00,384,0.0,0.0
2023-07-11 00:20:00,385,272.5,181.090759
2023-07-11 00:20:00,386,272.5,181.487488
2023-07-11 00:20:00,387,0.0,0.0
2023-07-11 00:20:00,388,0.0,0.0
2023-07-11 00:20:00,389,0.0,0.0
2023-07-11 00:20:00,390,0.0,0.0
2023-07-11 00:20:00,419,0.0,0.0
2023-07-11 00:20:00,420,292.0,190.0
2023-07-11 00:20:00,421,134.0,95.0
2023-07-11 00:20:00,422,256.0,180.0
2023-07-11 00:20:00,423,256.0,180.0
2023-07-11 00:20:00,432,292.0,216.0
2023-07-11 00:20:00,433,373.238525,254.0
2023-07-11 00:20:00,434,271.0,180.013397
2023-07-11 00:20:00,435,271.0,180.013397
2023-07-11 00:20:00,436,273.5,180.013397
2023-07-11 00:20:00,437,273.5,180.013397
2023-07-11 00:20:00,438,275.0,208.0
2023-07-11 00:20:00,439,277.0,208.0
2023-07-11 00:20:00,440,156.5,120.0
2023-07-11 00:20:00,441,156.5,120.0
2023-07-11 00:20:00,442,170.0,120.0
2023-07-11 00:20:00,443,0.0,0.0
2023-07-11 00:20:00,444,0.0,0.0
2023-07-11 00:20:00,450,221.0,130.414734
2023-07-11 00:20:00,451,132.0,85.0
2023-07-11 00:20:00,452,241.0,130.124817
2023-07-11 00:20:00,453,132.0,85.0
2023-07-11 00:20:00,459,384.685364,264.399994
2023-07-11 00:20:00,467,12.0,5.000153
2023-07-11 00:20:00,468,12.0,4.000366
2023-07-11 00:20:00,469,5.000153,1.600391
2023-07-11 00:20:00,471,4.103938,0.0
2023-07-11 00:20:00,472,180.0,180.0
2023-07-11 00:20:00,473,90.000122,90.0
2023-07-11 00:20:00,474,223.0,180.0
2023-07-11 00:20:00,475,126.0,90.0
2023-07-11 00:20:00,477,248.0,164.0
2023-07-11 00:20:00,478,248.0,164.0
2023-07-11 00:20:00,479,253.0,163.986282
2023-07-11 00:20:00,480,246.0,164.0
2023-07-11 00:20:00,481,246.0,164.0
2023-07-11 00:20:00,482,253.0,152.0
2023-07-11 00:20:00,485,44.0,20.00061
2023-07-11 00:20:00,486,44.0,20.00061
2023-07-11 00:20:00,487,23.0,13.000565
2023-07-11 00:20:00,488,23.0,13.000565
2023-07-11 00:20:00,489,1000.0,795.0
2023-07-11 00:20:00,490,1001.0,795.0
2023-07-11 00:20:00,491,969.0,791.0
2023-07-11 00:20:00,492,968.0,786.0
2023-07-11 00:20:00,493,994.0,795.0
2023-07-11 00:20:00,494,992.0,795.0
2023-07-11 00:20:00,495,0.0,0.0
2023-07-11 00:20:00,496,0.0,0.0
2023-07-11 00:20:00,497,0.0,0.0
2023-07-11 00:20:00,498,0.0,0.0
2023-07-11 00:20:00,499,11.639376,0.0
2023-07-11 00:20:00,501,284.5,158.003479
2023-07-11 00:20:00,502,158.656494,158.656494
2023-07-11 00:20:00,503,288.0,200.0
2023-07-11 00:20:00,507,0.0,0.0
2023-07-11 00:20:00,508,0.0,0.0
2023-07-11 00:20:00,511,0.0,0.0
2023-07-11 00:20:00,512,0.0,0.0
2023-07-11 00:20:00,513,328.0,150.0
2023-07-11 00:20:00,514,141.0,120.0
2023-07-11 00:20:00,516,850.012939,749.988525
2023-07-11 00:20:00,521,939.0,771.96875
2023-07-11 00:20:00,522,939.0,773.067322
2023-07-11 00:20:00,523,0.0,0.0
2023-07-11 00:20:00,524,0.0,0.0
2023-07-11 00:20:00,525,0.0,0.0
2023-07-11 00:20:00,526,259.0,131.0
2023-07-11 00:20:00,527,1357.0,1058.099976
2023-07-11 00:20:00,528,0.0,0.0
2023-07-11 00:20:00,529,707.269226,577.0
2023-07-11 00:20:00,530,716.826904,577.0
2023-07-11 00:20:00,533,0.0,0.0
2023-07-11 00:20:00,534,0.0,0.0
2023-07-11 00:20:00,535,0.0,0.0
2023-07-11 00:20:00,536,0.0,0.0
2023-07-11 00:20:00,537,0.0,0.0
2023-07-11 00:20:00,538,0.0,0.0
2023-07-11 00:20:00,539,335.0,168.0
2023-07-11 00:20:00,540,165.0,84.0
2023-07-11 00:20:00,541,0.0,0.0
2023-07-11 00:20:00,542,0.0,0.0
2023-07-11 00:20:00,544,0.0,0.0
2023-07-11 00:20:00,545,1012.0,795.0
2023-07-11 00:20:00,546,370.0,200.0
2023-07-11 00:20:00,547,370.0,200.0
2023-07-11 00:20:00,548,326.0,254.0
2023-07-11 00:20:00,549,0.0,0.0
2023-07-11 00:20:00,550,0.0,0.0
2023-07-11 00:20:00,552,0.0,0.0
2023-07-11 00:20:00,553,0.0,0.0
2023-07-11 00:25:00,1,0.0,0.0
2023-07-11 00:25:00,2,0.0,0.0
2023-07-11 00:25:00,3,422.385345,364.991486
2023-07-11 00:25:00,4,417.20047,364.991486
2023-07-11 00:25:00,5,417.996185,364.991486
2023-07-11 00:25:00,6,417.30191,364.991486
2023-07-11 00:25:00,7,416.131287,364.991486
2023-07-11 00:25:00,8,416.934387,364.991486
2023-07-11 00:25:00,9,442.805481,364.917023
2023-07-11 00:25:00,10,443.034241,364.371613
2023-07-11 00:25:00,11,0.0,0.0
2023-07-11 00:25:00,12,0.0,0.0
2023-07-11 00:25:00,15,425.304077,395.030029
2023-07-11 00:25:00,16,430.934662,395.80835
2023-07-11 00:25:00,17,406.16629,379.79483
2023-07-11 00:25:00,18,405.835541,380.018097
2023-07-11 00:25:00,27,615.0,615.0
2023-07-11 00:25:00,28,612.0,612.0
2023-07-11 00:25:00,29,612.0,612.0
2023-07-11 00:25:00,33,0.0,0.0
2023-07-11 00:25:00,36,1000.0,795.0
2023-07-11 00:25:00,37,993.0,795.0
2023-07-11 00:25:00,43,358.0,267.0
2023-07-11 00:25:00,46,506.0,445.009064
2023-07-11 00:25:00,47,462.986359,409.996735
2023-07-11 00:25:00,48,462.713654,409.897614
2023-07-11 00:25:00,49,462.787994,410.095978
2023-07-11 00:25:00,50,463.0,405.012726
2023-07-11 00:25:00,51,463.0,405.012726
2023-07-11 00:25:00,52,0.0,0.0
2023-07-11 00:25:00,53,0.0,0.0
2023-07-11 00:25:00,54,0.0,0.0
2023-07-11 00:25:00,55,0.0,0.0
2023-07-11 00:25:00,56,0.0,0.0
2023-07-11 00:25:00,57,0.0,0.0
2023-07-11 00:25:00,58,0.0,0.0
2023-07-11 00:25:00,59,0.0,0.0
2023-07-11 00:25:00,60,0.0,0.0
2023-07-11 00:25:00,61,457.461151,357.461151
2023-07-11 00:25:00,62,0.0,0.0
2023-07-11 00:25:00,63,0.0,0.0
2023-07-11 00:25:00,64,332.691498,280.014557
2023-07-11 00:25:00,65,468.0,280.0
2023-07-11 00:25:00,66,376.040009,318.919952
2023-07-11 00:25:00,67,355.222595,354.899445
2023-07-11 00:25:00,68,0.0,0.0
2023-07-11 00:25:00,69,720.488403,670.163574
2023-07-11 00:25:00,70,737.928406,670.621338
2023-07-11 00:25:00,71,44.0,25.002136
2023-07-11 00:25:00,72,44.0,25.002136
2023-07-11 00:25:00,73,0.0,0.0
2023-07-11 00:25:00,74,0.0,0.0
2023-07-11 00:25:00,75,0.0,0.0
2023-07-11 00:25:00,76,0.0,0.0
2023-07-11 00:25:00,77,0.0,0.0
2023-07-11 00:25:00,78,0.0,0.0
2023-07-11 00:25:00,79,0.0,0.0
2023-07-11 00:25:00,80,0.0,0.0
2023-07-11 00:25:00,83,364.040009,330.377655
2023-07-11 00:25:00,84,367.079987,339.50827
2023-07-11 00:25:00,85,363.279999,320.0
2023-07-11 00:25:00,86,362.519989,320.0
2023-07-11 00:25:00,87,330.695923,329.60849
2023-07-11 00:25:00,88,363.279999,329.732513
2023-07-11 00:25:00,89,364.799988,320.011017
2023-07-11 00:25:00,90,328.566101,320.011017
2023-07-11 00:25:00,91,779.342712,750.0
2023-07-11 00:25:00,92,705.920654,635.0
2023-07-11 00:25:00,95,0.0,0.0
2023-07-11 00:25:00,96,0.0,0.0
2023-07-11 00:25:00,97,0.0,0.0
2023-07-11 00:25:00,98,0.0,0.0
2023-07-11 00:25:00,99,378.0,249.0
2023-07-11 00:25:00,100,0.0,0.0
2023-07-11 00:25:00,101,0.0,0.0
2023-07-11 00:25:00,102,0.0,0.0
2023-07-11 00:25:00,103,0.0,0.0
2023-07-11 00:25:00,104,0.0,0.0
2023-07-11 00:25:00,105,0.0,0.0
2023-07-11 00:25:00,106,0.0,0.0
2023-07-11 00:25:00,107,0.0,0.0
2023-07-11 00:25:00,108,0.0,0.0
2023-07-11 00:25:00,112,0.0,0.0
2023-07-11 00:25:00,113,0.0,0.0
2023-07-11 00:25:00,114,0.0,0.0
2023-07-11 00:25:00,115,921.0,750.045654
2023-07-11 00:25:00,116,917.99292,750.045654
2023-07-11 00:25:00,117,100.0,60.000153
2023-07-11 00:25:00,118,100.0,60.000153
2023-07-11 00:25:00,119,100.0,60.000153
2023-07-11 00:25:00,120,100.0,60.000153
2023-07-11 00:25:00,126,0.0,0.0
2023-07-11 00:25:00,127,0.0,0.0
2023-07-11 00:25:00,128,995.0,750.0
2023-07-11 00:25:00,129,992.0,750.0
2023-07-11 00:25:00,130,0.0,0.0
2023-07-11 00:25:00,131,986.0,718.0
2023-07-11 00:25:00,132,943.0,758.0
2023-07-11 00:25:00,133,964.0,755.0
2023-07-11 00:25:00,134,0.0,0.0
2023-07-11 00:25:00,135,237.100601,216.372406
2023-07-11 00:25:00,136,158.5,158.06543
2023-07-11 00:25:00,137,158.5,158.06543
2023-07-11 00:25:00,138,183.0,182.444504
2023-07-11 00:25:00,139,0.0,0.0
2023-07-11 00:25:00,140,0.0,0.0
2023-07-11 00:25:00,141,0.0,0.0
2023-07-11 00:25:00,142,166.5,88.0
2023-07-11 00:25:00,143,166.5,89.143059
2023-07-11 00:25:00,144,183.0,104.0
2023-07-11 00:25:00,145,164.5,88.436272
2023-07-11 00:25:00,146,164.5,88.436272
2023-07-11 00:25:00,147,179.0,104.0
2023-07-11 00:25:00,150,0.0,0.0
2023-07-11 00:25:00,151,0.0,0.0
2023-07-11 00:25:00,152,0.0,0.0
2023-07-11 00:25:00,153,0.0,0.0
2023-07-11 00:25:00,154,237.0,134.0
2023-07-11 00:25:00,155,121.0,67.0
2023-07-11 00:25:00,156,0.0,0.0
2023-07-11 00:25:00,158,0.0,0.0
2023-07-11 00:25:00,159,0.0,0.0
2023-07-11 00:25:00,160,0.0,0.0
2023-07-11 00:25:00,161,0.0,0.0
2023-07-11 00:25:00,162,0.0,0.0
2023-07-11 00:25:00,166,0.0,0.0
2023-07-11 00:25:00,167,0.0,0.0
2023-07-11 00:25:00,168,0.0,0.0
2023-07-11 00:25:00,169,0.0,0.0
2023-07-11 00:25:00,170,0.0,0.0
2023-07-11 00:25:00,171,0.0,0.0
2023-07-11 00:25:00,172,0.0,0.0
2023-07-11 00:25:00,173,0.0,0.0
2023-07-11 00:25:00,174,0.0,0.0
2023-07-11 00:25:00,175,282.174103,152.0
2023-07-11 00:25:00,176,286.160614,153.710236
2023-07-11 00:25:00,177,296.0,214.0
2023-07-11 00:25:00,178,0.0,0.0
2023-07-11 00:25:00,179,0.0,0.0
2023-07-11 00:25:00,180,0.0,0.0
2023-07-11 00:25:00,181,0.0,0.0
2023-07-11 00:25:00,182,0.0,0.0
2023-07-11 00:25:00,183,0.0,0.0
2023-07-11 00:25:00,184,0.0,0.0
2023-07-11 00:25:00,185,0.0,0.0
2023-07-11 00:25:00,186,0.0,0.0
2023-07-11 00:25:00,187,0.0,0.0
2023-07-11 00:25:00,188,0.0,0.0
2023-07-11 00:25:00,189,0.0,0.0
2023-07-11 00:25:00,190,1000.0,795.0
2023-07-11 00:25:00,191,1000.0,795.0
2023-07-11 00:25:00,193,16.252674,11.999903
2023-07-11 00:25:00,194,0.0,0.0
2023-07-11 00:25:00,195,31.0,29.949463
2023-07-11 00:25:00,196,49.250534,35.0
2023-07-11 00:25:00,197,0.0,0.0
2023-07-11 00:25:00,198,0.0,0.0
2023-07-11 00:25:00,200,0.0,0.0
2023-07-11 00:25:00,207,0.0,0.0
2023-07-11 00:25:00,208,0.0,0.0
2023-07-11 00:25:00,209,0.0,0.0
2023-07-11 00:25:00,210,0.0,0.0
2023-07-11 00:25:00,211,0.0,0.0
2023-07-11 00:25:00,212,0.0,0.0
2023-07-11 00:25:00,213,0.0,0.0
2023-07-11 00:25:00,214,0.0,0.0
2023-07-11 00:25:00,215,0.0,0.0
2023-07-11 00:25:00,216,0.0,0.0
2023-07-11 00:25:00,217,22.0,20.99826
2023-07-11 00:25:00,218,22.0,20.99826
2023-07-11 00:25:00,219,22.0,20.99826
2023-07-11 00:25:00,220,22.0,20.99826
2023-07-11 00:25:00,231,0.0,0.0
2023-07-11 00:25:00,232,0.0,0.0
2023-07-11 00:25:00,233,0.0,0.0
2023-07-11 00:25:00,234,0.0,0.0
2023-07-11 00:25:00,237,0.0,0.0
2023-07-11 00:25:00,238,0.0,0.0
2023-07-11 00:25:00,240,280.0,200.0
2023-07-11 00:25:00,241,141.0,100.0
2023-07-11 00:25:00,242,0.0,0.0
2023-07-11 00:25:00,243,0.0,0.0
2023-07-11 00:25:00,244,0.0,0.0
2023-07-11 00:25:00,247,0.0,0.0
2023-07-11 00:25:00,248,0.0,0.0
2023-07-11 00:25:00,249,36.92812,0.0
2023-07-11 00:25:00,250,41.402382,0.0
2023-07-11 00:25:00,251,33.184772,0.0
2023-07-11 00:25:00,252,253.0,195.0
2023-07-11 00:25:00,253,0.0,0.0
2023-07-11 00:25:00,254,0.0,0.0
2023-07-11 00:25:00,255,244.5,167.0
2023-07-11 00:25:00,256,244.5,167.0
2023-07-11 00:25:00,257,260.0,216.0
2023-07-11 00:25:00,258,247.5,162.007477
2023-07-11 00:25:00,259,247.5,162.007477
2023-07-11 00:25:00,260,249.0,208.0
2023-07-11 00:25:00,264,10.000229,5.000229
2023-07-11 00:25:00,265,10.000229,5.000229
2023-07-11 00:25:00,266,300.0,230.0
2023-07-11 00:25:00,267,0.0,0.0
2023-07-11 00:25:00,268,0.0,0.0
2023-07-11 00:25:00,269,0.0,0.0
2023-07-11 00:25:00,270,0.0,0.0
2023-07-11 00:25:00,271,0.0,0.0
2023-07-11 00:25:00,272,0.0,0.0
2023-07-11 00:25:00,273,0.0,0.0
2023-07-11 00:25:00,274,0.0,0.0
2023-07-11 00:25:00,275,0.0,0.0
2023-07-11 00:25:00,276,0.0,0.0
2023-07-11 00:25:00,277,0.0,0.0
2023-07-11 00:25:00,278,0.0,0.0
2023-07-11 00:25:00,279,0.0,0.0
2023-07-11 00:25:00,280,0.0,0.0
2023-07-11 00:25:00,281,0.0,0.0
2023-07-11 00:25:00,282,0.0,0.0
2023-07-11 00:25:00,283,0.0,0.0
2023-07-11 00:25:00,284,0.0,0.0
2023-07-11 00:25:00,285,0.0,0.0
2023-07-11 00:25:00,286,0.0,0.0
2023-07-11 00:25:00,287,0.0,0.0
2023-07-11 00:25:00,288,0.0,0.0
2023-07-11 00:25:00,289,0.0,0.0
2023-07-11 00:25:00,290,0.0,0.0
2023-07-11 00:25:00,291,0.0,0.0
2023-07-11 00:25:00,292,0.0,0.0
2023-07-11 00:25:00,293,0.0,0.0
2023-07-11 00:25:00,294,0.0,0.0
2023-07-11 00:25:00,299,178.0,123.99823
2023-07-11 00:25:00,300,178.0,123.99823
2023-07-11 00:25:00,301,177.5,123.99823
2023-07-11 00:25:00,302,177.5,123.99823
2023-07-11 00:25:00,303,207.0,132.0
2023-07-11 00:25:00,304,203.0,132.0
2023-07-11 00:25:00,305,311.334442,215.001404
2023-07-11 00:25:00,306,356.0,286.0
2023-07-11 00:25:00,307,368.0,200.004578
2023-07-11 00:25:00,308,0.0,0.0
2023-07-11 00:25:00,309,0.0,0.0
2023-07-11 00:25:00,310,0.0,0.0
2023-07-11 00:25:00,311,0.0,0.0
2023-07-11 00:25:00,312,0.0,0.0
2023-07-11 00:25:00,313,0.0,0.0
2023-07-11 00:25:00,314,0.0,0.0
2023-07-11 00:25:00,315,0.0,0.0
2023-07-11 00:25:00,316,0.0,0.0
2023-07-11 00:25:00,317,0.0,0.0
2023-07-11 00:25:00,318,0.0,0.0
2023-07-11 00:25:00,319,0.0,0.0
2023-07-11 00:25:00,320,0.0,0.0
2023-07-11 00:25:00,321,0.0,0.0
2023-07-11 00:25:00,322,0.0,0.0
2023-07-11 00:25:00,323,167.0,122.0
2023-07-11 00:25:00,324,167.0,122.0
2023-07-11 00:25:00,325,176.0,136.0
2023-07-11 00:25:00,326,0.0,0.0
2023-07-11 00:25:00,327,0.0,0.0
2023-07-11 00:25:00,328,0.0,0.0
2023-07-11 00:25:00,329,0.0,0.0
2023-07-11 00:25:00,330,0.0,0.0
2023-07-11 00:25:00,331,785.372559,644.669189
2023-07-11 00:25:00,332,782.304993,645.664917
2023-07-11 00:25:00,333,0.0,0.0
2023-07-11 00:25:00,334,0.0,0.0
2023-07-11 00:25:00,335,0.0,0.0
2023-07-11 00:25:00,336,0.0,0.0
2023-07-11 00:25:00,337,0.0,0.0
2023-07-11 00:25:00,338,0.0,0.0
2023-07-11 00:25:00,339,0.0,0.0
2023-07-11 00:25:00,340,808.251709,677.746704
2023-07-11 00:25:00,341,810.88324,675.796997
2023-07-11 00:25:00,342,166.0,135.0
2023-07-11 00:25:00,343,0.0,0.0
2023-07-11 00:25:00,344,0.0,0.0
2023-07-11 00:25:00,345,100.0,79.998932
2023-07-11 00:25:00,346,0.0,0.0
2023-07-11 00:25:00,347,0.0,0.0
2023-07-11 00:25:00,348,0.0,0.0
2023-07-11 00:25:00,349,0.0,0.0
2023-07-11 00:25:00,350,0.0,0.0
2023-07-11 00:25:00,351,0.0,0.0
2023-07-11 00:25:00,352,0.0,0.0
2023-07-11 00:25:00,353,0.0,0.0
2023-07-11 00:25:00,354,0.0,0.0
2023-07-11 00:25:00,355,0.0,0.0
2023-07-11 00:25:00,356,25.0,10.0
2023-07-11 00:25:00,357,29.0,10.0
2023-07-11 00:25:00,358,20.0,10.000153
2023-07-11 00:25:00,359,20.0,10.000153
2023-07-11 00:25:00,360,22.5,7.0
2023-07-11 00:25:00,361,22.5,7.0
2023-07-11 00:25:00,362,22.5,7.0
2023-07-11 00:25:00,363,22.5,10.0
2023-07-11 00:25:00,364,705.234863,665.0
2023-07-11 00:25:00,365,0.0,0.0
2023-07-11 00:25:00,366,378.487396,355.0
2023-07-11 00:25:00,367,379.159668,355.0
2023-07-11 00:25:00,368,0.0,0.0
2023-07-11 00:25:00,369,0.0,0.0
2023-07-11 00:25:00,370,0.0,0.0
2023-07-11 00:25:00,371,0.0,0.0
2023-07-11 00:25:00,372,0.0,0.0
2023-07-11 00:25:00,373,0.0,0.0
2023-07-11 00:25:00,374,0.0,0.0
2023-07-11 00:25:00,375,0.0,0.0
2023-07-11 00:25:00,376,0.0,0.0
2023-07-11 00:25:00,377,0.0,0.0
2023-07-11 00:25:00,378,0.0,0.0
2023-07-11 00:25:00,379,0.0,0.0
2023-07-11 00:25:00,380,0.0,0.0
2023-07-11 00:25:00,381,0.0,0.0
2023-07-11 00:25:00,382,0.0,0.0
2023-07-11 00:25:00,383,0.0,0.0
2023-07-11 00:25:00,384,0.0,0.0
2023-07-11 00:25:00,385,73.314079,0.0
2023-07-11 00:25:00,386,66.859108,0.0
2023-07-11 00:25:00,387,0.0,0.0
2023-07-11 00:25:00,388,0.0,0.0
2023-07-11 00:25:00,389,0.0,0.0
2023-07-11 00:25:00,390,0.0,0.0
2023-07-11 00:25:00,419,0.0,0.0
2023-07-11 00:25:00,420,292.0,190.0
2023-07-11 00:25:00,421,134.0,95.0
2023-07-11 00:25:00,422,256.0,180.0
2023-07-11 00:25:00,423,256.0,180.0
2023-07-11 00:25:00,432,292.0,216.0
2023-07-11 00:25:00,433,374.372742,254.0
2023-07-11 00:25:00,434,271.0,180.013397
2023-07-11 00:25:00,435,271.0,180.013397
2023-07-11 00:25:00,436,273.5,180.013397
2023-07-11 00:25:00,437,273.5,180.013397
2023-07-11 00:25:00,438,275.0,208.0
2023-07-11 00:25:00,439,277.0,208.0
2023-07-11 00:25:00,440,156.5,120.0
2023-07-11 00:25:00,441,156.5,120.0
2023-07-11 00:25:00,442,170.0,120.0
2023-07-11 00:25:00,443,0.0,0.0
2023-07-11 00:25:00,444,0.0,0.0
2023-07-11 00:25:00,450,221.0,130.414734
2023-07-11 00:25:00,451,132.0,85.0
2023-07-11 00:25:00,452,241.0,130.124817
2023-07-11 00:25:00,453,132.0,85.0
2023-07-11 00:25:00,459,429.0,264.399994
2023-07-11 00:25:00,467,12.0,5.000153
2023-07-11 00:25:00,468,12.0,4.000366
2023-07-11 00:25:00,469,5.000153,1.600391
2023-07-11 00:25:00,471,4.464792,0.0
2023-07-11 00:25:00,472,180.0,180.0
2023-07-11 00:25:00,473,91.880287,90.0
2023-07-11 00:25:00,474,223.0,180.0
2023-07-11 00:25:00,475,126.0,90.0
2023-07-11 00:25:00,477,248.0,164.0
2023-07-11 00:25:00,478,248.0,164.0
2023-07-11 00:25:00,479,253.0,163.986282
2023-07-11 00:25:00,480,246.0,164.0
2023-07-11 00:25:00,481,246.0,164.0
2023-07-11 00:25:00,482,253.0,152.0
2023-07-11 00:25:00,485,44.0,20.00061
2023-07-11 00:25:00,486,44.0,20.00061
2023-07-11 00:25:00,487,23.0,13.000565
2023-07-11 00:25:00,488,23.0,13.000565
2023-07-11 00:25:00,489,1000.0,795.0
2023-07-11 00:25:00,490,1001.0,795.0
2023-07-11 00:25:00,491,969.0,791.0
2023-07-11 00:25:00,492,968.0,786.0
2023-07-11 00:25:00,493,994.0,795.0
2023-07-11 00:25:00,494,992.0,795.0
2023-07-11 00:25:00,495,300.0,200.0
2023-07-11 00:25:00,496,0.0,0.0
2023-07-11 00:25:00,497,0.0,0.0
2023-07-11 00:25:00,498,0.0,0.0
2023-07-11 00:25:00,499,0.0,0.0
2023-07-11 00:25:00,501,284.5,158.003479
2023-07-11 00:25:00,502,162.685059,162.685059
2023-07-11 00:25:00,503,288.0,200.0
2023-07-11 00:25:00,507,0.0,0.0
2023-07-11 00:25:00,508,0.0,0.0
2023-07-11 00:25:00,511,0.0,0.0
2023-07-11 00:25:00,512,0.0,0.0
2023-07-11 00:25:00,513,328.0,150.0
2023-07-11 00:25:00,514,141.0,120.0
2023-07-11 00:25:00,516,850.012939,749.988525
2023-07-11 00:25:00,521,939.0,781.862671
2023-07-11 00:25:00,522,939.0,832.246216
2023-07-11 00:25:00,523,0.0,0.0
2023-07-11 00:25:00,524,0.0,0.0
2023-07-11 00:25:00,525,0.0,0.0
2023-07-11 00:25:00,526,259.0,131.0
2023-07-11 00:25:00,527,1357.0,1058.099976
2023-07-11 00:25:00,528,0.0,0.0
2023-07-11 00:25:00,529,707.269226,577.0
2023-07-11 00:25:00,530,716.826904,577.0
2023-07-11 00:25:00,533,0.0,0.0
2023-07-11 00:25:00,534,0.0,0.0
2023-07-11 00:25:00,535,0.0,0.0
2023-07-11 00:25:00,536,0.0,0.0
2023-07-11 00:25:00,537,0.0,0.0
2023-07-11 00:25:00,538,0.0,0.0
2023-07-11 00:25:00,539,335.0,168.0
2023-07-11 00:25:00,540,165.0,84.0
2023-07-11 00:25:00,541,0.0,0.0
2023-07-11 00:25:00,542,0.0,0.0
2023-07-11 00:25:00,544,0.0,0.0
2023-07-11 00:25:00,545,1012.0,795.0
2023-07-11 00:25:00,546,345.780884,200.0
2023-07-11 00:25:00,547,346.075745,200.0
2023-07-11 00:25:00,548,323.36377,291.57016
2023-07-11 00:25:00,549,0.0,0.0
2023-07-11 00:25:00,550,0.0,0.0
2023-07-11 00:25:00,552,0.0,0.0
2023-07-11 00:25:00,553,0.0,0.0
2023-07-11 00:30:00,1,0.0,0.0
2023-07-11 00:30:00,2,0.0,0.0
2023-07-11 00:30:00,3,416.342834,364.991486
2023-07-11 00:30:00,4,404.011719,364.991486
2023-07-11 00:30:00,5,405.82782,364.991486
2023-07-11 00:30:00,6,403.216583,364.991486
2023-07-11 00:30:00,7,398.22467,364.991486
2023-07-11 00:30:00,8,414.288361,364.991486
2023-07-11 00:30:00,9,439.390747,364.917023
2023-07-11 00:30:00,10,441.368073,364.371613
2023-07-11 00:30:00,11,0.0,0.0
2023-07-11 00:30:00,12,0.0,0.0
2023-07-11 00:30:00,15,416.89801,395.030029
2023-07-11 00:30:00,16,426.264709,395.625122
2023-07-11 00:30:00,17,404.103577,379.79483
2023-07-11 00:30:00,18,404.823456,380.018097
2023-07-11 00:30:00,27,615.0,615.0
2023-07-11 00:30:00,28,612.0,612.0
2023-07-11 00:30:00,29,612.0,612.0
2023-07-11 00:30:00,33,0.0,0.0
2023-07-11 00:30:00,36,1000.0,795.0
2023-07-11 00:30:00,37,993.0,795.0
2023-07-11 00:30:00,43,358.0,267.0
2023-07-11 00:30:00,46,506.0,445.009064
2023-07-11 00:30:00,47,462.986359,409.996735
2023-07-11 00:30:00,48,462.713654,409.897614
2023-07-11 00:30:00,49,462.787994,410.095978
2023-07-11 00:30:00,50,463.0,405.012726
2023-07-11 00:30:00,51,463.0,405.012726
2023-07-11 00:30:00,52,0.0,0.0
2023-07-11 00:30:00,53,0.0,0.0
2023-07-11 00:30:00,54,0.0,0.0
2023-07-11 00:30:00,55,0.0,0.0
2023-07-11 00:30:00,56,0.0,0.0
2023-07-11 00:30:00,57,0.0,0.0
2023-07-11 00:30:00,58,0.0,0.0
2023-07-11 00:30:00,59,0.0,0.0
2023-07-11 00:30:00,60,0.0,0.0
2023-07-11 00:30:00,61,454.047943,354.047943
2023-07-11 00:30:00,62,0.0,0.0
2023-07-11 00:30:00,63,0.0,0.0
2023-07-11 00:30:00,64,334.181915,280.014557
2023-07-11 00:30:00,65,468.0,280.0
2023-07-11 00:30:00,66,376.040009,318.919952
2023-07-11 00:30:00,67,376.829987,354.899445
2023-07-11 00:30:00,68,0.0,0.0
2023-07-11 00:30:00,69,775.352966,670.163574
2023-07-11 00:30:00,70,773.770569,670.621338
2023-07-11 00:30:00,71,44.0,25.002136
2023-07-11 00:30:00,72,44.0,25.002136
2023-07-11 00:30:00,73,0.0,0.0
2023-07-11 00:30:00,74,0.0,0.0
2023-07-11 00:30:00,75,0.0,0.0
2023-07-11 00:30:00,76,0.0,0.0
2023-07-11 00:30:00,77,0.0,0.0
2023-07-11 00:30:00,78,0.0,0.0
2023-07-11 00:30:00,79,0.0,0.0
2023-07-11 00:30:00,80,0.0,0.0
2023-07-11 00:30:00,83,348.636475,330.377655
2023-07-11 00:30:00,84,339.508514,339.50827
2023-07-11 00:30:00,85,320.000214,320.0
2023-07-11 00:30:00,86,320.000244,320.0
2023-07-11 00:30:00,87,363.279999,329.60849
2023-07-11 00:30:00,88,329.757538,329.757294
2023-07-11 00:30:00,89,364.799988,320.011017
2023-07-11 00:30:00,90,362.519989,320.011017
2023-07-11 00:30:00,91,779.342712,750.0
2023-07-11 00:30:00,92,706.012207,635.0
2023-07-11 00:30:00,95,0.0,0.0
2023-07-11 00:30:00,96,0.0,0.0
2023-07-11 00:30:00,97,0.0,0.0
2023-07-11 00:30:00,98,0.0,0.0
2023-07-11 00:30:00,99,378.0,249.0
2023-07-11 00:30:00,100,0.0,0.0
2023-07-11 00:30:00,101,0.0,0.0
2023-07-11 00:30:00,102,0.0,0.0
2023-07-11 00:30:00,103,0.0,0.0
2023-07-11 00:30:00,104,0.0,0.0
2023-07-11 00:30:00,105,0.0,0.0
2023-07-11 00:30:00,106,0.0,0.0
2023-07-11 00:30:00,107,0.0,0.0
2023-07-11 00:30:00,108,0.0,0.0
2023-07-11 00:30:00,112,0.0,0.0
2023-07-11 00:30:00,113,0.0,0.0
2023-07-11 00:30:00,114,0.0,0.0
2023-07-11 00:30:00,115,921.0,750.045654
2023-07-11 00:30:00,116,917.99292,750.045654
2023-07-11 00:30:00,117,100.0,60.000153
2023-07-11 00:30:00,118,100.0,60.000153
2023-07-11 00:30:00,119,100.0,60.000153
2023-07-11 00:30:00,120,100.0,60.000153
2023-07-11 00:30:00,126,0.0,0.0
2023-07-11 00:30:00,127,0.0,0.0
2023-07-11 00:30:00,128,995.0,750.0
2023-07-11 00:30:00,129,992.0,750.0
2023-07-11 00:30:00,130,0.0,0.0
2023-07-11 00:30:00,131,986.0,718.0
2023-07-11 00:30:00,132,943.0,758.0
2023-07-11 00:30:00,133,964.0,755.0
2023-07-11 00:30:00,134,0.0,0.0
2023-07-11 00:30:00,135,291.0,210.0
2023-07-11 00:30:00,136,158.5,158.5
2023-07-11 00:30:00,137,158.5,158.5
2023-07-11 00:30:00,138,183.0,183.0
2023-07-11 00:30:00,139,0.0,0.0
2023-07-11 00:30:00,140,0.0,0.0
2023-07-11 00:30:00,141,0.0,0.0
2023-07-11 00:30:00,142,166.5,88.0
2023-07-11 00:30:00,143,166.5,89.143059
2023-07-11 00:30:00,144,183.0,104.0
2023-07-11 00:30:00,145,164.5,88.436272
2023-07-11 00:30:00,146,164.5,88.436272
2023-07-11 00:30:00,147,179.0,104.0
2023-07-11 00:30:00,150,0.0,0.0
2023-07-11 00:30:00,151,0.0,0.0
2023-07-11 00:30:00,152,0.0,0.0
2023-07-11 00:30:00,153,0.0,0.0
2023-07-11 00:30:00,154,237.0,134.0
2023-07-11 00:30:00,155,121.0,67.0
2023-07-11 00:30:00,156,0.0,0.0
2023-07-11 00:30:00,158,0.0,0.0
2023-07-11 00:30:00,159,0.0,0.0
2023-07-11 00:30:00,160,0.0,0.0
2023-07-11 00:30:00,161,0.0,0.0
2023-07-11 00:30:00,162,0.0,0.0
2023-07-11 00:30:00,166,0.0,0.0
2023-07-11 00:30:00,167,0.0,0.0
2023-07-11 00:30:00,168,0.0,0.0
2023-07-11 00:30:00,169,0.0,0.0
2023-07-11 00:30:00,170,0.0,0.0
2023-07-11 00:30:00,171,0.0,0.0
2023-07-11 00:30:00,172,0.0,0.0
2023-07-11 00:30:00,173,0.0,0.0
2023-07-11 00:30:00,174,0.0,0.0
2023-07-11 00:30:00,175,282.174103,152.0
2023-07-11 00:30:00,176,286.236908,153.710236
2023-07-11 00:30:00,177,296.0,214.0
2023-07-11 00:30:00,178,0.0,0.0
2023-07-11 00:30:00,179,0.0,0.0
2023-07-11 00:30:00,180,0.0,0.0
2023-07-11 00:30:00,181,0.0,0.0
2023-07-11 00:30:00,182,0.0,0.0
2023-07-11 00:30:00,183,0.0,0.0
2023-07-11 00:30:00,184,0.0,0.0
2023-07-11 00:30:00,185,0.0,0.0
2023-07-11 00:30:00,186,0.0,0.0
2023-07-11 00:30:00,187,0.0,0.0
2023-07-11 00:30:00,188,0.0,0.0
2023-07-11 00:30:00,189,0.0,0.0
2023-07-11 00:30:00,190,1000.0,795.0
2023-07-11 00:30:00,191,1000.0,795.0
2023-07-11 00:30:00,193,16.252674,11.999903
2023-07-11 00:30:00,194,0.0,0.0
2023-07-11 00:30:00,195,31.0,29.949463
2023-07-11 00:30:00,196,49.250534,35.0
2023-07-11 00:30:00,197,0.0,0.0
2023-07-11 00:30:00,198,0.0,0.0
2023-07-11 00:30:00,200,0.0,0.0
2023-07-11 00:30:00,207,0.0,0.0
2023-07-11 00:30:00,208,0.0,0.0
2023-07-11 00:30:00,209,0.0,0.0
2023-07-11 00:30:00,210,0.0,0.0
2023-07-11 00:30:00,211,0.0,0.0
2023-07-11 00:30:00,212,0.0,0.0
2023-07-11 00:30:00,213,0.0,0.0
2023-07-11 00:30:00,214,0.0,0.0
2023-07-11 00:30:00,215,0.0,0.0
2023-07-11 00:30:00,216,0.0,0.0
2023-07-11 00:30:00,217,22.0,20.99826
2023-07-11 00:30:00,218,22.0,20.99826
2023-07-11 00:30:00,219,22.0,20.99826
2023-07-11 00:30:00,220,22.0,20.99826
2023-07-11 00:30:00,231,0.0,0.0
2023-07-11 00:30:00,232,0.0,0.0
2023-07-11 00:30:00,233,0.0,0.0
2023-07-11 00:30:00,234,0.0,0.0
2023-07-11 00:30:00,237,0.0,0.0
2023-07-11 00:30:00,238,0.0,0.0
2023-07-11 00:30:00,240,280.0,200.0
2023-07-11 00:30:00,241,141.0,100.0
2023-07-11 00:30:00,242,0.0,0.0
2023-07-11 00:30:00,243,0.0,0.0
2023-07-11 00:30:00,244,0.0,0.0
2023-07-11 00:30:00,247,0.0,0.0
2023-07-11 00:30:00,248,0.0,0.0
2023-07-11 00:30:00,249,35.939438,0.0
2023-07-11 00:30:00,250,30.824211,0.0
2023-07-11 00:30:00,251,32.36272,0.0
2023-07-11 00:30:00,252,253.0,195.0
2023-07-11 00:30:00,253,0.0,0.0
2023-07-11 00:30:00,254,0.0,0.0
2023-07-11 00:30:00,255,244.5,167.0
2023-07-11 00:30:00,256,244.5,167.0
2023-07-11 00:30:00,257,260.0,216.0
2023-07-11 00:30:00,258,247.5,162.007477
2023-07-11 00:30:00,259,247.5,162.007477
2023-07-11 00:30:00,260,249.0,208.0
2023-07-11 00:30:00,264,10.000229,5.000229
2023-07-11 00:30:00,265,10.000229,5.000229
2023-07-11 00:30:00,266,300.0,230.0
2023-07-11 00:30:00,267,0.0,0.0
2023-07-11 00:30:00,268,0.0,0.0
2023-07-11 00:30:00,269,0.0,0.0
2023-07-11 00:30:00,270,0.0,0.0
2023-07-11 00:30:00,271,0.0,0.0
2023-07-11 00:30:00,272,0.0,0.0
2023-07-11 00:30:00,273,0.0,0.0
2023-07-11 00:30:00,274,0.0,0.0
2023-07-11 00:30:00,275,0.0,0.0
2023-07-11 00:30:00,276,0.0,0.0
2023-07-11 00:30:00,277,0.0,0.0
2023-07-11 00:30:00,278,0.0,0.0
2023-07-11 00:30:00,279,0.0,0.0
2023-07-11 00:30:00,280,0.0,0.0
2023-07-11 00:30:00,281,0.0,0.0
2023-07-11 00:30:00,282,0.0,0.0
2023-07-11 00:30:00,283,0.0,0.0
2023-07-11 00:30:00,284,0.0,0.0
2023-07-11 00:30:00,285,0.0,0.0
2023-07-11 00:30:00,286,0.0,0.0
2023-07-11 00:30:00,287,0.0,0.0
2023-07-11 00:30:00,288,0.0,0.0
2023-07-11 00:30:00,289,0.0,0.0
2023-07-11 00:30:00,290,0.0,0.0
2023-07-11 00:30:00,291,0.0,0.0
2023-07-11 00:30:00,292,0.0,0.0
2023-07-11 00:30:00,293,0.0,0.0
2023-07-11 00:30:00,294,0.0,0.0
2023-07-11 00:30:00,299,178.0,123.99823
2023-07-11 00:30:00,300,178.0,123.99823
2023-07-11 00:30:00,301,177.5,123.99823
2023-07-11 00:30:00,302,177.5,123.99823
2023-07-11 00:30:00,303,207.0,132.0
2023-07-11 00:30:00,304,203.0,132.0
2023-07-11 00:30:00,305,310.43573,215.001404
2023-07-11 00:30:00,306,356.0,286.0
2023-07-11 00:30:00,307,368.0,200.004578
2023-07-11 00:30:00,308,0.0,0.0
2023-07-11 00:30:00,309,0.0,0.0
2023-07-11 00:30:00,310,0.0,0.0
2023-07-11 00:30:00,311,0.0,0.0
2023-07-11 00:30:00,312,0.0,0.0
2023-07-11 00:30:00,313,0.0,0.0
2023-07-11 00:30:00,314,0.0,0.0
2023-07-11 00:30:00,315,0.0,0.0
2023-07-11 00:30:00,316,0.0,0.0
2023-07-11 00:30:00,317,0.0,0.0
2023-07-11 00:30:00,318,0.0,0.0
2023-07-11 00:30:00,319,0.0,0.0
2023-07-11 00:30:00,320,0.0,0.0
2023-07-11 00:30:00,321,0.0,0.0
2023-07-11 00:30:00,322,0.0,0.0
2023-07-11 00:30:00,323,167.0,122.0
2023-07-11 00:30:00,324,167.0,122.0
2023-07-11 00:30:00,325,176.0,136.0
2023-07-11 00:30:00,326,0.0,0.0
2023-07-11 00:30:00,327,0.0,0.0
2023-07-11 00:30:00,328,0.0,0.0
2023-07-11 00:30:00,329,0.0,0.0
2023-07-11 00:30:00,330,0.0,0.0
2023-07-11 00:30:00,331,783.800049,644.627686
2023-07-11 00:30:00,332,768.785156,645.664917
2023-07-11 00:30:00,333,0.0,0.0
2023-07-11 00:30:00,334,0.0,0.0
2023-07-11 00:30:00,335,0.0,0.0
2023-07-11 00:30:00,336,0.0,0.0
2023-07-11 00:30:00,337,0.0,0.0
2023-07-11 00:30:00,338,0.0,0.0
2023-07-11 00:30:00,339,0.0,0.0
2023-07-11 00:30:00,340,782.447876,677.663818
2023-07-11 00:30:00,341,776.095154,675.962891
2023-07-11 00:30:00,342,166.0,135.0
2023-07-11 00:30:00,343,0.0,0.0
2023-07-11 00:30:00,344,0.0,0.0
2023-07-11 00:30:00,345,100.0,79.998932
2023-07-11 00:30:00,346,0.0,0.0
2023-07-11 00:30:00,347,0.0,0.0
2023-07-11 00:30:00,348,0.0,0.0
2023-07-11 00:30:00,349,0.0,0.0
2023-07-11 00:30:00,350,0.0,0.0
2023-07-11 00:30:00,351,0.0,0.0
2023-07-11 00:30:00,352,0.0,0.0
2023-07-11 00:30:00,353,0.0,0.0
2023-07-11 00:30:00,354,0.0,0.0
2023-07-11 00:30:00,355,0.0,0.0
2023-07-11 00:30:00,356,25.0,10.0
2023-07-11 00:30:00,357,29.0,10.0
2023-07-11 00:30:00,358,20.0,10.000153
2023-07-11 00:30:00,359,20.0,10.000153
2023-07-11 00:30:00,360,22.5,7.0
2023-07-11 00:30:00,361,22.5,7.0
2023-07-11 00:30:00,362,22.5,7.0
2023-07-11 00:30:00,363,22.5,10.0
2023-07-11 00:30:00,364,665.000244,665.0
2023-07-11 00:30:00,365,0.0,0.0
2023-07-11 00:30:00,366,378.487396,355.0
2023-07-11 00:30:00,367,379.159668,355.0
2023-07-11 00:30:00,368,0.0,0.0
2023-07-11 00:30:00,369,0.0,0.0
2023-07-11 00:30:00,370,0.0,0.0
2023-07-11 00:30:00,371,0.0,0.0
2023-07-11 00:30:00,372,0.0,0.0
2023-07-11 00:30:00,373,0.0,0.0
2023-07-11 00:30:00,374,0.0,0.0
2023-07-11 00:30:00,375,0.0,0.0
2023-07-11 00:30:00,376,0.0,0.0
2023-07-11 00:30:00,377,0.0,0.0
2023-07-11 00:30:00,378,0.0,0.0
2023-07-11 00:30:00,379,0.0,0.0
2023-07-11 00:30:00,380,0.0,0.0
2023-07-11 00:30:00,381,0.0,0.0
2023-07-11 00:30:00,382,0.0,0.0
2023-07-11 00:30:00,383,0.0,0.0
2023-07-11 00:30:00,384,0.0,0.0
2023-07-11 00:30:00,385,10.246312,0.0
2023-07-11 00:30:00,386,4.737397,0.0
2023-07-11 00:30:00,387,0.0,0.0
2023-07-11 00:30:00,388,0.0,0.0
2023-07-11 00:30:00,389,0.0,0.0
2023-07-11 00:30:00,390,0.0,0.0
2023-07-11 00:30:00,419,0.0,0.0
2023-07-11 00:30:00,420,292.0,190.0
2023-07-11 00:30:00,421,134.0,95.0
2023-07-11 00:30:00,422,256.0,180.0
2023-07-11 00:30:00,423,256.0,180.0
2023-07-11 00:30:00,432,292.0,216.0
2023-07-11 00:30:00,433,374.836731,254.0
2023-07-11 00:30:00,434,271.0,180.013397
2023-07-11 00:30:00,435,271.0,180.013397
2023-07-11 00:30:00,436,273.5,180.013397
2023-07-11 00:30:00,437,273.5,180.013397
2023-07-11 00:30:00,438,275.0,208.0
2023-07-11 00:30:00,439,277.0,208.0
2023-07-11 00:30:00,440,156.5,120.0
2023-07-11 00:30:00,441,156.5,120.0
2023-07-11 00:30:00,442,170.0,120.0
2023-07-11 00:30:00,443,0.0,0.0
2023-07-11 00:30:00,444,0.0,0.0
2023-07-11 00:30:00,450,221.0,130.414734
2023-07-11 00:30:00,451,132.0,85.0
2023-07-11 00:30:00,452,241.0,130.124817
2023-07-11 00:30:00,453,132.0,85.0
2023-07-11 00:30:00,459,429.0,264.399994
2023-07-11 00:30:00,467,12.0,5.000153
2023-07-11 00:30:00,468,12.0,4.000366
2023-07-11 00:30:00,469,5.000153,1.600391
2023-07-11 00:30:00,471,3.660026,0.0
2023-07-11 00:30:00,472,180.000061,180.0
2023-07-11 00:30:00,473,90.000168,90.0
2023-07-11 00:30:00,474,180.000031,180.0
2023-07-11 00:30:00,475,90.000198,90.0
2023-07-11 00:30:00,477,248.0,164.0
2023-07-11 00:30:00,478,248.0,164.0
2023-07-11 00:30:00,479,253.0,163.986282
2023-07-11 00:30:00,480,63.406048,0.0
2023-07-11 00:30:00,481,246.0,164.0
2023-07-11 00:30:00,482,126.5,76.0
2023-07-11 00:30:00,485,44.0,20.00061
2023-07-11 00:30:00,486,44.0,20.00061
2023-07-11 00:30:00,487,23.0,13.000565
2023-07-11 00:30:00,488,23.0,13.000565
2023-07-11 00:30:00,489,1000.0,795.0
2023-07-11 00:30:00,490,1001.0,795.0
2023-07-11 00:30:00,491,969.0,791.0
2023-07-11 00:30:00,492,968.0,786.0
2023-07-11 00:30:00,493,994.0,795.0
2023-07-11 00:30:00,494,992.0,795.0
2023-07-11 00:30:00,495,300.0,200.0
2023-07-11 00:30:00,496,0.0,0.0
2023-07-11 00:30:00,497,0.0,0.0
2023-07-11 00:30:00,498,0.0,0.0
2023-07-11 00:30:00,499,0.0,0.0
2023-07-11 00:30:00,501,284.5,158.003479
2023-07-11 00:30:00,502,158.107178,158.107178
2023-07-11 00:30:00,503,288.0,200.0
2023-07-11 00:30:00,507,0.0,0.0
2023-07-11 00:30:00,508,0.0,0.0
2023-07-11 00:30:00,511,0.0,0.0
2023-07-11 00:30:00,512,0.0,0.0
2023-07-11 00:30:00,513,328.0,150.0
2023-07-11 00:30:00,514,141.0,120.0
2023-07-11 00:30:00,516,850.012939,749.988525
2023-07-11 00:30:00,521,939.0,764.49292
2023-07-11 00:30:00,522,939.0,752.270142
2023-07-11 00:30:00,523,0.0,0.0
2023-07-11 00:30:00,524,0.0,0.0
2023-07-11 00:30:00,525,0.0,0.0
2023-07-11 00:30:00,526,259.0,131.0
2023-07-11 00:30:00,527,1357.0,1058.099976
2023-07-11 00:30:00,528,0.0,0.0
2023-07-11 00:30:00,529,707.269226,577.0
2023-07-11 00:30:00,530,716.826904,577.0
2023-07-11 00:30:00,533,0.0,0.0
2023-07-11 00:30:00,534,0.0,0.0
2023-07-11 00:30:00,535,0.0,0.0
2023-07-11 00:30:00,536,0.0,0.0
2023-07-11 00:30:00,537,0.0,0.0
2023-07-11 00:30:00,538,0.0,0.0
2023-07-11 00:30:00,539,335.0,168.0
2023-07-11 00:30:00,540,165.0,84.0
2023-07-11 00:30:00,541,0.0,0.0
2023-07-11 00:30:00,542,0.0,0.0
2023-07-11 00:30:00,544,0.0,0.0
2023-07-11 00:30:00,545,1012.0,795.0
2023-07-11 00:30:00,546,370.0,200.0
2023-07-11 00:30:00,547,370.0,200.0
2023-07-11 00:30:00,548,326.0,254.0
2023-07-11 00:30:00,549,0.0,0.0
2023-07-11 00:30:00,550,0.0,0.0
2023-07-11 00:30:00,552,0.0,0.0
2023-07-11 00:30:00,553,0.0,0.0
2023-07-11 00:35:00,1,0.0,0.0
2023-07-11 00:35:00,2,0.0,0.0
2023-07-11 00:35:00,3,410.717957,364.991486
2023-07-11 00:35:00,4,400.300781,364.991486
2023-07-11 00:35:00,5,402.113525,364.991486
2023-07-11 00:35:00,6,408.965942,364.991486
2023-07-11 00:35:00,7,376.713287,364.991486
2023-07-11 00:35:00,8,411.273376,364.991486
2023-07-11 00:35:00,9,440.67453,364.917023
2023-07-11 00:35:00,10,440.583221,364.371613
2023-07-11 00:35:00,11,0.0,0.0
2023-07-11 00:35:00,12,0.0,0.0
2023-07-11 00:35:00,15,409.223297,395.121582
2023-07-11 00:35:00,16,426.290375,395.464966
2023-07-11 00:35:00,17,405.578979,379.79483
2023-07-11 00:35:00,18,404.256287,380.018097
2023-07-11 00:35:00,27,615.0,615.0
2023-07-11 00:35:00,28,612.0,612.0
2023-07-11 00:35:00,29,612.0,612.0
2023-07-11 00:35:00,33,0.0,0.0
2023-07-11 00:35:00,36,1000.0,795.0
2023-07-11 00:35:00,37,993.0,795.0
2023-07-11 00:35:00,43,52.810978,0.0
2023-07-11 00:35:00,46,506.0,445.009064
2023-07-11 00:35:00,47,462.986359,409.996735
2023-07-11 00:35:00,48,462.713654,409.872833
2023-07-11 00:35:00,49,462.787994,410.095978
2023-07-11 00:35:00,50,463.0,405.012726
2023-07-11 00:35:00,51,463.0,405.012726
2023-07-11 00:35:00,52,0.0,0.0
2023-07-11 00:35:00,53,0.0,0.0
2023-07-11 00:35:00,54,0.0,0.0
2023-07-11 00:35:00,55,0.0,0.0
2023-07-11 00:35:00,56,0.0,0.0
2023-07-11 00:35:00,57,0.0,0.0
2023-07-11 00:35:00,58,0.0,0.0
2023-07-11 00:35:00,59,0.0,0.0
2023-07-11 00:35:00,60,0.0,0.0
2023-07-11 00:35:00,61,453.124786,353.124786
2023-07-11 00:35:00,62,0.0,0.0
2023-07-11 00:35:00,63,0.0,0.0
2023-07-11 00:35:00,64,347.175537,280.014557
2023-07-11 00:35:00,65,468.0,280.0
2023-07-11 00:35:00,66,376.040009,318.919952
2023-07-11 00:35:00,67,376.829987,354.899445
2023-07-11 00:35:00,68,0.0,0.0
2023-07-11 00:35:00,69,775.352966,670.163574
2023-07-11 00:35:00,70,773.770569,670.621338
2023-07-11 00:35:00,71,44.0,25.002136
2023-07-11 00:35:00,72,44.0,25.002136
2023-07-11 00:35:00,73,0.0,0.0
2023-07-11 00:35:00,74,0.0,0.0
2023-07-11 00:35:00,75,0.0,0.0
2023-07-11 00:35:00,76,0.0,0.0
2023-07-11 00:35:00,77,0.0,0.0
2023-07-11 00:35:00,78,0.0,0.0
2023-07-11 00:35:00,79,0.0,0.0
2023-07-11 00:35:00,80,0.0,0.0
2023-07-11 00:35:00,83,364.040009,330.377655
2023-07-11 00:35:00,84,367.079987,339.50827
2023-07-11 00:35:00,85,363.279999,320.0
2023-07-11 00:35:00,86,362.519989,320.0
2023-07-11 00:35:00,87,363.279999,329.60849
2023-07-11 00:35:00,88,363.279999,329.732513
2023-07-11 00:35:00,89,364.799988,320.011017
2023-07-11 00:35:00,90,362.519989,320.011017
2023-07-11 00:35:00,91,779.342712,750.0
2023-07-11 00:35:00,92,705.920654,635.0
2023-07-11 00:35:00,95,0.0,0.0
2023-07-11 00:35:00,96,0.0,0.0
2023-07-11 00:35:00,97,0.0,0.0
2023-07-11 00:35:00,98,0.0,0.0
2023-07-11 00:35:00,99,378.0,249.0
2023-07-11 00:35:00,100,0.0,0.0
2023-07-11 00:35:00,101,0.0,0.0
2023-07-11 00:35:00,102,0.0,0.0
2023-07-11 00:35:00,103,0.0,0.0
2023-07-11 00:35:00,104,0.0,0.0
2023-07-11 00:35:00,105,0.0,0.0
2023-07-11 00:35:00,106,0.0,0.0
2023-07-11 00:35:00,107,0.0,0.0
2023-07-11 00:35:00,108,0.0,0.0
2023-07-11 00:35:00,112,0.0,0.0
2023-07-11 00:35:00,113,0.0,0.0
2023-07-11 00:35:00,114,0.0,0.0
2023-07-11 00:35:00,115,921.0,750.045654
2023-07-11 00:35:00,116,917.99292,750.045654
2023-07-11 00:35:00,117,100.0,60.000153
2023-07-11 00:35:00,118,100.0,60.000153
2023-07-11 00:35:00,119,100.0,60.000153
2023-07-11 00:35:00,120,100.0,60.000153
2023-07-11 00:35:00,126,0.0,0.0
2023-07-11 00:35:00,127,0.0,0.0
2023-07-11 00:35:00,128,995.0,750.0
2023-07-11 00:35:00,129,992.0,750.0
2023-07-11 00:35:00,130,0.0,0.0
2023-07-11 00:35:00,131,986.0,718.0
2023-07-11 00:35:00,132,943.0,758.0
2023-07-11 00:35:00,133,964.0,755.0
2023-07-11 00:35:00,134,0.0,0.0
2023-07-11 00:35:00,135,291.0,210.0
2023-07-11 00:35:00,136,158.5,109.996994
2023-07-11 00:35:00,137,158.5,109.996994
2023-07-11 00:35:00,138,183.0,121.0
2023-07-11 00:35:00,139,0.0,0.0
2023-07-11 00:35:00,140,0.0,0.0
2023-07-11 00:35:00,141,0.0,0.0
2023-07-11 00:35:00,142,166.5,88.0
2023-07-11 00:35:00,143,166.5,89.143059
2023-07-11 00:35:00,144,183.0,104.0
2023-07-11 00:35:00,145,164.5,88.436272
2023-07-11 00:35:00,146,164.5,88.436272
2023-07-11 00:35:00,147,179.0,104.0
2023-07-11 00:35:00,150,0.0,0.0
2023-07-11 00:35:00,151,0.0,0.0
2023-07-11 00:35:00,152,0.0,0.0
2023-07-11 00:35:00,153,0.0,0.0
2023-07-11 00:35:00,154,237.0,134.0
2023-07-11 00:35:00,155,121.0,67.0
2023-07-11 00:35:00,156,0.0,0.0
2023-07-11 00:35:00,158,0.0,0.0
2023-07-11 00:35:00,159,0.0,0.0
2023-07-11 00:35:00,160,0.0,0.0
2023-07-11 00:35:00,161,0.0,0.0
2023-07-11 00:35:00,162,0.0,0.0
2023-07-11 00:35:00,166,0.0,0.0
2023-07-11 00:35:00,167,0.0,0.0
2023-07-11 00:35:00,168,0.0,0.0
2023-07-11 00:35:00,169,0.0,0.0
2023-07-11 00:35:00,170,0.0,0.0
2023-07-11 00:35:00,171,0.0,0.0
2023-07-11 00:35:00,172,0.0,0.0
2023-07-11 00:35:00,173,0.0,0.0
2023-07-11 00:35:00,174,0.0,0.0
2023-07-11 00:35:00,175,282.326691,152.0
2023-07-11 00:35:00,176,286.08432,153.710236
2023-07-11 00:35:00,177,296.0,214.0
2023-07-11 00:35:00,178,0.0,0.0
2023-07-11 00:35:00,179,0.0,0.0
2023-07-11 00:35:00,180,0.0,0.0
2023-07-11 00:35:00,181,0.0,0.0
2023-07-11 00:35:00,182,0.0,0.0
2023-07-11 00:35:00,183,0.0,0.0
2023-07-11 00:35:00,184,0.0,0.0
2023-07-11 00:35:00,185,0.0,0.0
2023-07-11 00:35:00,186,0.0,0.0
2023-07-11 00:35:00,187,0.0,0.0
2023-07-11 00:35:00,188,0.0,0.0
2023-07-11 00:35:00,189,0.0,0.0
2023-07-11 00:35:00,190,1000.0,795.0
2023-07-11 00:35:00,191,1000.0,795.0
2023-07-11 00:35:00,193,16.252674,11.999903
2023-07-11 00:35:00,194,0.0,0.0
2023-07-11 00:35:00,195,31.0,29.949463
2023-07-11 00:35:00,196,49.250534,35.0
2023-07-11 00:35:00,197,0.0,0.0
2023-07-11 00:35:00,198,0.0,0.0
2023-07-11 00:35:00,200,0.0,0.0
2023-07-11 00:35:00,207,0.0,0.0
2023-07-11 00:35:00,208,0.0,0.0
2023-07-11 00:35:00,209,0.0,0.0
2023-07-11 00:35:00,210,0.0,0.0
2023-07-11 00:35:00,211,0.0,0.0
2023-07-11 00:35:00,212,0.0,0.0
2023-07-11 00:35:00,213,0.0,0.0
2023-07-11 00:35:00,214,0.0,0.0
2023-07-11 00:35:00,215,0.0,0.0
2023-07-11 00:35:00,216,0.0,0.0
2023-07-11 00:35:00,217,22.0,20.99826
2023-07-11 00:35:00,218,22.0,20.99826
2023-07-11 00:35:00,219,22.0,20.99826
2023-07-11 00:35:00,220,22.0,20.99826
2023-07-11 00:35:00,231,0.0,0.0
2023-07-11 00:35:00,232,0.0,0.0
2023-07-11 00:35:00,233,0.0,0.0
2023-07-11 00:35:00,234,0.0,0.0
2023-07-11 00:35:00,237,0.0,0.0
2023-07-11 00:35:00,238,0.0,0.0
2023-07-11 00:35:00,240,280.0,200.0
2023-07-11 00:35:00,241,141.0,100.0
2023-07-11 00:35:00,242,0.0,0.0
2023-07-11 00:35:00,243,0.0,0.0
2023-07-11 00:35:00,244,0.0,0.0
2023-07-11 00:35:00,247,0.0,0.0
2023-07-11 00:35:00,248,0.0,0.0
2023-07-11 00:35:00,249,35.677216,0.0
2023-07-11 00:35:00,250,0.0,0.0
2023-07-11 00:35:00,251,32.594292,0.0
2023-07-11 00:35:00,252,253.0,195.0
2023-07-11 00:35:00,253,0.0,0.0
2023-07-11 00:35:00,254,0.0,0.0
2023-07-11 00:35:00,255,244.5,167.0
2023-07-11 00:35:00,256,244.5,167.0
2023-07-11 00:35:00,257,260.0,216.0
2023-07-11 00:35:00,258,247.5,162.007477
2023-07-11 00:35:00,259,247.5,162.007477
2023-07-11 00:35:00,260,249.0,208.0
2023-07-11 00:35:00,264,10.000229,5.000229
2023-07-11 00:35:00,265,10.000229,5.000229
2023-07-11 00:35:00,266,300.0,230.0
2023-07-11 00:35:00,267,0.0,0.0
2023-07-11 00:35:00,268,0.0,0.0
2023-07-11 00:35:00,269,0.0,0.0
2023-07-11 00:35:00,270,0.0,0.0
2023-07-11 00:35:00,271,0.0,0.0
2023-07-11 00:35:00,272,0.0,0.0
2023-07-11 00:35:00,273,0.0,0.0
2023-07-11 00:35:00,274,0.0,0.0
2023-07-11 00:35:00,275,0.0,0.0
2023-07-11 00:35:00,276,0.0,0.0
2023-07-11 00:35:00,277,0.0,0.0
2023-07-11 00:35:00,278,0.0,0.0
2023-07-11 00:35:00,279,0.0,0.0
2023-07-11 00:35:00,280,0.0,0.0
2023-07-11 00:35:00,281,0.0,0.0
2023-07-11 00:35:00,282,0.0,0.0
2023-07-11 00:35:00,283,0.0,0.0
2023-07-11 00:35:00,284,0.0,0.0
2023-07-11 00:35:00,285,0.0,0.0
2023-07-11 00:35:00,286,0.0,0.0
2023-07-11 00:35:00,287,0.0,0.0
2023-07-11 00:35:00,288,0.0,0.0
2023-07-11 00:35:00,289,0.0,0.0
2023-07-11 00:35:00,290,0.0,0.0
2023-07-11 00:35:00,291,0.0,0.0
2023-07-11 00:35:00,292,0.0,0.0
2023-07-11 00:35:00,293,0.0,0.0
2023-07-11 00:35:00,294,0.0,0.0
2023-07-11 00:35:00,299,178.0,123.99823
2023-07-11 00:35:00,300,178.0,123.99823
2023-07-11 00:35:00,301,177.5,123.99823
2023-07-11 00:35:00,302,177.5,123.99823
2023-07-11 00:35:00,303,207.0,132.0
2023-07-11 00:35:00,304,203.0,132.0
2023-07-11 00:35:00,305,317.999207,215.001404
2023-07-11 00:35:00,306,356.0,286.0
2023-07-11 00:35:00,307,368.0,200.004578
2023-07-11 00:35:00,308,0.0,0.0
2023-07-11 00:35:00,309,0.0,0.0
2023-07-11 00:35:00,310,0.0,0.0
2023-07-11 00:35:00,311,0.0,0.0
2023-07-11 00:35:00,312,0.0,0.0
2023-07-11 00:35:00,313,0.0,0.0
2023-07-11 00:35:00,314,0.0,0.0
2023-07-11 00:35:00,315,0.0,0.0
2023-07-11 00:35:00,316,0.0,0.0
2023-07-11 00:35:00,317,0.0,0.0
2023-07-11 00:35:00,318,0.0,0.0
2023-07-11 00:35:00,319,0.0,0.0
2023-07-11 00:35:00,320,0.0,0.0
2023-07-11 00:35:00,321,0.0,0.0
2023-07-11 00:35:00,322,0.0,0.0
2023-07-11 00:35:00,323,167.0,122.0
2023-07-11 00:35:00,324,46.141979,0.0
2023-07-11 00:35:00,325,88.0,68.0
2023-07-11 00:35:00,326,0.0,0.0
2023-07-11 00:35:00,327,0.0,0.0
2023-07-11 00:35:00,328,0.0,0.0
2023-07-11 00:35:00,329,0.0,0.0
2023-07-11 00:35:00,330,0.0,0.0
2023-07-11 00:35:00,331,784.596619,644.627686
2023-07-11 00:35:00,332,777.151672,645.664917
2023-07-11 00:35:00,333,0.0,0.0
2023-07-11 00:35:00,334,0.0,0.0
2023-07-11 00:35:00,335,0.0,0.0
2023-07-11 00:35:00,336,0.0,0.0
2023-07-11 00:35:00,337,0.0,0.0
2023-07-11 00:35:00,338,0.0,0.0
2023-07-11 00:35:00,339,0.0,0.0
2023-07-11 00:35:00,340,784.129089,677.539307
2023-07-11 00:35:00,341,801.361694,675.796997
2023-07-11 00:35:00,342,166.0,135.0
2023-07-11 00:35:00,343,0.0,0.0
2023-07-11 00:35:00,344,0.0,0.0
2023-07-11 00:35:00,345,100.0,79.998932
2023-07-11 00:35:00,346,0.0,0.0
2023-07-11 00:35:00,347,0.0,0.0
2023-07-11 00:35:00,348,0.0,0.0
2023-07-11 00:35:00,349,0.0,0.0
2023-07-11 00:35:00,350,0.0,0.0
2023-07-11 00:35:00,351,0.0,0.0
2023-07-11 00:35:00,352,0.0,0.0
2023-07-11 00:35:00,353,0.0,0.0
2023-07-11 00:35:00,354,0.0,0.0
2023-07-11 00:35:00,355,0.0,0.0
2023-07-11 00:35:00,356,25.0,10.0
2023-07-11 00:35:00,357,29.0,10.0
2023-07-11 00:35:00,358,20.0,10.000153
2023-07-11 00:35:00,359,20.0,10.000153
2023-07-11 00:35:00,360,22.5,7.0
2023-07-11 00:35:00,361,22.5,7.0
2023-07-11 00:35:00,362,22.5,7.0
2023-07-11 00:35:00,363,22.5,10.0
2023-07-11 00:35:00,364,705.234863,665.0
2023-07-11 00:35:00,365,0.0,0.0
2023-07-11 00:35:00,366,378.487396,355.0
2023-07-11 00:35:00,367,379.159668,355.0
2023-07-11 00:35:00,368,0.0,0.0
2023-07-11 00:35:00,369,0.0,0.0
2023-07-11 00:35:00,370,0.0,0.0
2023-07-11 00:35:00,371,0.0,0.0
2023-07-11 00:35:00,372,0.0,0.0
2023-07-11 00:35:00,373,0.0,0.0
2023-07-11 00:35:00,374,0.0,0.0
2023-07-11 00:35:00,375,0.0,0.0
2023-07-11 00:35:00,376,0.0,0.0
2023-07-11 00:35:00,377,0.0,0.0
2023-07-11 00:35:00,378,0.0,0.0
2023-07-11 00:35:00,379,0.0,0.0
2023-07-11 00:35:00,380,0.0,0.0
2023-07-11 00:35:00,381,0.0,0.0
2023-07-11 00:35:00,382,0.0,0.0
2023-07-11 00:35:00,383,0.0,0.0
2023-07-11 00:35:00,384,0.0,0.0
2023-07-11 00:35:00,385,0.0,0.0
2023-07-11 00:35:00,386,0.0,0.0
2023-07-11 00:35:00,387,0.0,0.0
2023-07-11 00:35:00,388,0.0,0.0
2023-07-11 00:35:00,389,0.0,0.0
2023-07-11 00:35:00,390,0.0,0.0
2023-07-11 00:35:00,419,0.0,0.0
2023-07-11 00:35:00,420,292.0,190.0
2023-07-11 00:35:00,421,134.0,95.0
2023-07-11 00:35:00,422,256.0,180.0
2023-07-11 00:35:00,423,256.0,180.0
2023-07-11 00:35:00,432,292.0,216.0
2023-07-11 00:35:00,433,373.572083,254.0
2023-07-11 00:35:00,434,271.0,180.013397
2023-07-11 00:35:00,435,271.0,180.013397
2023-07-11 00:35:00,436,273.5,180.013397
2023-07-11 00:35:00,437,273.5,180.013397
2023-07-11 00:35:00,438,275.0,208.0
2023-07-11 00:35:00,439,277.0,208.0
2023-07-11 00:35:00,440,156.5,120.0
2023-07-11 00:35:00,441,156.5,120.0
2023-07-11 00:35:00,442,170.0,120.0
2023-07-11 00:35:00,443,0.0,0.0
2023-07-11 00:35:00,444,0.0,0.0
2023-07-11 00:35:00,450,221.0,130.414734
2023-07-11 00:35:00,451,132.0,85.0
2023-07-11 00:35:00,452,241.0,130.124817
2023-07-11 00:35:00,453,132.0,85.0
2023-07-11 00:35:00,459,429.0,264.399994
2023-07-11 00:35:00,467,12.0,5.000153
2023-07-11 00:35:00,468,12.0,4.000366
2023-07-11 00:35:00,469,5.000153,1.600391
2023-07-11 00:35:00,471,3.973169,0.0
2023-07-11 00:35:00,472,221.0,180.0
2023-07-11 00:35:00,473,126.0,90.0
2023-07-11 00:35:00,474,223.0,180.0
2023-07-11 00:35:00,475,126.0,90.0
2023-07-11 00:35:00,477,248.0,164.0
2023-07-11 00:35:00,478,248.0,164.0
2023-07-11 00:35:00,479,253.0,163.986282
2023-07-11 00:35:00,480,0.0,0.0
2023-07-11 00:35:00,481,246.0,164.0
2023-07-11 00:35:00,482,126.5,76.0
2023-07-11 00:35:00,485,44.0,20.00061
2023-07-11 00:35:00,486,44.0,20.00061
2023-07-11 00:35:00,487,23.0,13.000565
2023-07-11 00:35:00,488,23.0,13.000565
2023-07-11 00:35:00,489,1000.0,795.0
2023-07-11 00:35:00,490,1001.0,795.0
2023-07-11 00:35:00,491,969.0,791.0
2023-07-11 00:35:00,492,968.0,786.0
2023-07-11 00:35:00,493,994.0,795.0
2023-07-11 00:35:00,494,992.0,795.0
2023-07-11 00:35:00,495,300.0,200.0
2023-07-11 00:35:00,496,0.0,0.0
2023-07-11 00:35:00,497,0.0,0.0
2023-07-11 00:35:00,498,0.0,0.0
2023-07-11 00:35:00,499,0.0,0.0
2023-07-11 00:35:00,501,284.5,158.003479
2023-07-11 00:35:00,502,160.075684,160.075684
2023-07-11 00:35:00,503,288.0,200.0
2023-07-11 00:35:00,507,0.0,0.0
2023-07-11 00:35:00,508,0.0,0.0
2023-07-11 00:35:00,511,0.0,0.0
2023-07-11 00:35:00,512,0.0,0.0
2023-07-11 00:35:00,513,328.0,150.0
2023-07-11 00:35:00,514,141.0,120.0
2023-07-11 00:35:00,516,850.012939,749.988525
2023-07-11 00:35:00,521,939.0,773.464478
2023-07-11 00:35:00,522,939.0,762.341431
2023-07-11 00:35:00,523,0.0,0.0
2023-07-11 00:35:00,524,0.0,0.0
2023-07-11 00:35:00,525,0.0,0.0
2023-07-11 00:35:00,526,259.0,131.0
2023-07-11 00:35:00,527,1357.0,1058.099976
2023-07-11 00:35:00,528,0.0,0.0
2023-07-11 00:35:00,529,707.269226,577.0
2023-07-11 00:35:00,530,716.826904,577.0
2023-07-11 00:35:00,533,0.0,0.0
2023-07-11 00:35:00,534,0.0,0.0
2023-07-11 00:35:00,535,0.0,0.0
2023-07-11 00:35:00,536,0.0,0.0
2023-07-11 00:35:00,537,0.0,0.0
2023-07-11 00:35:00,538,0.0,0.0
2023-07-11 00:35:00,539,335.0,168.0
2023-07-11 00:35:00,540,165.0,84.0
2023-07-11 00:35:00,541,0.0,0.0
2023-07-11 00:35:00,542,0.0,0.0
2023-07-11 00:35:00,544,0.0,0.0
2023-07-11 00:35:00,545,1012.0,795.0
2023-07-11 00:35:00,546,370.0,200.0
2023-07-11 00:35:00,547,370.0,200.0
2023-07-11 00:35:00,548,326.0,254.0
2023-07-11 00:35:00,549,0.0,0.0
2023-07-11 00:35:00,550,0.0,0.0
2023-07-11 00:35:00,552,0.0,0.0
2023-07-11 00:35:00,553,0.0,0.0
2023-07-11 00:40:00,1,0.0,0.0
2023-07-11 00:40:00,2,0.0,0.0
2023-07-11 00:40:00,3,416.734039,364.991486
2023-07-11 00:40:00,4,406.111176,364.991486
2023-07-11 00:40:00,5,400.613586,364.991486
2023-07-11 00:40:00,6,411.340668,364.991486
2023-07-11 00:40:00,7,396.454346,364.991486
2023-07-11 00:40:00,8,411.22699,364.991486
2023-07-11 00:40:00,9,441.192322,364.917023
2023-07-11 00:40:00,10,442.107727,364.371613
2023-07-11 00:40:00,11,0.0,0.0
2023-07-11 00:40:00,12,0.0,0.0
2023-07-11 00:40:00,15,425.30014,394.938477
2023-07-11 00:40:00,16,428.161133,395.190308
2023-07-11 00:40:00,17,404.099396,379.79483
2023-07-11 00:40:00,18,404.138306,380.018097
2023-07-11 00:40:00,27,615.0,615.0
2023-07-11 00:40:00,28,612.0,612.0
2023-07-11 00:40:00,29,612.0,612.0
2023-07-11 00:40:00,33,0.0,0.0
2023-07-11 00:40:00,36,1000.0,795.0
2023-07-11 00:40:00,37,993.0,795.0
2023-07-11 00:40:00,43,17.682991,0.0
2023-07-11 00:40:00,46,506.0,445.009064
2023-07-11 00:40:00,47,462.986359,409.996735
2023-07-11 00:40:00,48,462.713654,409.872833
2023-07-11 00:40:00,49,462.787994,410.095978
2023-07-11 00:40:00,50,463.0,405.012726
2023-07-11 00:40:00,51,463.0,405.012726
2023-07-11 00:40:00,52,0.0,0.0
2023-07-11 00:40:00,53,0.0,0.0
2023-07-11 00:40:00,54,0.0,0.0
2023-07-11 00:40:00,55,0.0,0.0
2023-07-11 00:40:00,56,0.0,0.0
2023-07-11 00:40:00,57,0.0,0.0
2023-07-11 00:40:00,58,0.0,0.0
2023-07-11 00:40:00,59,0.0,0.0
2023-07-11 00:40:00,60,0.0,0.0
2023-07-11 00:40:00,61,353.322418,353.315857
2023-07-11 00:40:00,62,0.0,0.0
2023-07-11 00:40:00,63,0.0,0.0
2023-07-11 00:40:00,64,359.648407,280.014557
2023-07-11 00:40:00,65,468.0,280.0
2023-07-11 00:40:00,66,376.040009,318.721588
2023-07-11 00:40:00,67,376.829987,354.899445
2023-07-11 00:40:00,68,0.0,0.0
2023-07-11 00:40:00,69,775.352966,670.163574
2023-07-11 00:40:00,70,773.770569,670.621338
2023-07-11 00:40:00,71,44.0,25.002136
2023-07-11 00:40:00,72,44.0,25.002136
2023-07-11 00:40:00,73,0.0,0.0
2023-07-11 00:40:00,74,0.0,0.0
2023-07-11 00:40:00,75,0.0,0.0
2023-07-11 00:40:00,76,0.0,0.0
2023-07-11 00:40:00,77,0.0,0.0
2023-07-11 00:40:00,78,0.0,0.0
2023-07-11 00:40:00,79,0.0,0.0
2023-07-11 00:40:00,80,0.0,0.0
2023-07-11 00:40:00,83,364.040009,330.377655
2023-07-11 00:40:00,84,367.079987,339.50827
2023-07-11 00:40:00,85,363.279999,320.0
2023-07-11 00:40:00,86,362.519989,320.0
2023-07-11 00:40:00,87,363.279999,329.60849
2023-07-11 00:40:00,88,363.279999,329.732513
2023-07-11 00:40:00,89,364.799988,320.011017
2023-07-11 00:40:00,90,362.519989,320.011017
2023-07-11 00:40:00,91,779.342712,750.0
2023-07-11 00:40:00,92,705.920654,635.0
2023-07-11 00:40:00,95,0.0,0.0
2023-07-11 00:40:00,96,0.0,0.0
2023-07-11 00:40:00,97,0.0,0.0
2023-07-11 00:40:00,98,0.0,0.0
2023-07-11 00:40:00,99,378.0,249.0
2023-07-11 00:40:00,100,0.0,0.0
2023-07-11 00:40:00,101,0.0,0.0
2023-07-11 00:40:00,102,0.0,0.0
2023-07-11 00:40:00,103,0.0,0.0
2023-07-11 00:40:00,104,0.0,0.0
2023-07-11 00:40:00,105,0.0,0.0
2023-07-11 00:40:00,106,0.0,0.0
2023-07-11 00:40:00,107,0.0,0.0
2023-07-11 00:40:00,108,0.0,0.0
2023-07-11 00:40:00,112,0.0,0.0
2023-07-11 00:40:00,113,0.0,0.0
2023-07-11 00:40:00,114,0.0,0.0
2023-07-11 00:40:00,115,921.0,750.045654
2023-07-11 00:40:00,116,917.99292,750.045654
2023-07-11 00:40:00,117,100.0,60.000153
2023-07-11 00:40:00,118,100.0,60.000153
2023-07-11 00:40:00,119,100.0,60.000153
2023-07-11 00:40:00,120,100.0,60.000153
2023-07-11 00:40:00,126,0.0,0.0
2023-07-11 00:40:00,127,0.0,0.0
2023-07-11 00:40:00,128,995.0,750.0
2023-07-11 00:40:00,129,992.0,750.0
2023-07-11 00:40:00,130,0.0,0.0
2023-07-11 00:40:00,131,986.0,718.0
2023-07-11 00:40:00,132,943.0,758.0
2023-07-11 00:40:00,133,964.0,755.0
2023-07-11 00:40:00,134,0.0,0.0
2023-07-11 00:40:00,135,291.0,210.0
2023-07-11 00:40:00,136,158.5,158.5
2023-07-11 00:40:00,137,158.5,158.5
2023-07-11 00:40:00,138,183.0,183.0
2023-07-11 00:40:00,139,0.0,0.0
2023-07-11 00:40:00,140,0.0,0.0
2023-07-11 00:40:00,141,0.0,0.0
2023-07-11 00:40:00,142,166.5,88.0
2023-07-11 00:40:00,143,166.5,89.143059
2023-07-11 00:40:00,144,183.0,104.0
2023-07-11 00:40:00,145,164.5,88.436272
2023-07-11 00:40:00,146,164.5,88.436272
2023-07-11 00:40:00,147,179.0,104.0
2023-07-11 00:40:00,150,0.0,0.0
2023-07-11 00:40:00,151,0.0,0.0
2023-07-11 00:40:00,152,0.0,0.0
2023-07-11 00:40:00,153,0.0,0.0
2023-07-11 00:40:00,154,237.0,134.0
2023-07-11 00:40:00,155,121.0,67.0
2023-07-11 00:40:00,156,0.0,0.0
2023-07-11 00:40:00,158,0.0,0.0
2023-07-11 00:40:00,159,0.0,0.0
2023-07-11 00:40:00,160,0.0,0.0
2023-07-11 00:40:00,161,0.0,0.0
2023-07-11 00:40:00,162,0.0,0.0
2023-07-11 00:40:00,166,0.0,0.0
2023-07-11 00:40:00,167,0.0,0.0
2023-07-11 00:40:00,168,0.0,0.0
2023-07-11 00:40:00,169,0.0,0.0
2023-07-11 00:40:00,170,0.0,0.0
2023-07-11 00:40:00,171,0.0,0.0
2023-07-11 00:40:00,172,0.0,0.0
2023-07-11 00:40:00,173,0.0,0.0
2023-07-11 00:40:00,174,0.0,0.0
2023-07-11 00:40:00,175,282.326691,152.0
2023-07-11 00:40:00,176,286.08432,153.557648
2023-07-11 00:40:00,177,296.0,214.0
2023-07-11 00:40:00,178,0.0,0.0
2023-07-11 00:40:00,179,0.0,0.0
2023-07-11 00:40:00,180,0.0,0.0
2023-07-11 00:40:00,181,0.0,0.0
2023-07-11 00:40:00,182,0.0,0.0
2023-07-11 00:40:00,183,0.0,0.0
2023-07-11 00:40:00,184,0.0,0.0
2023-07-11 00:40:00,185,0.0,0.0
2023-07-11 00:40:00,186,0.0,0.0
2023-07-11 00:40:00,187,0.0,0.0
2023-07-11 00:40:00,188,0.0,0.0
2023-07-11 00:40:00,189,0.0,0.0
2023-07-11 00:40:00,190,1000.0,795.0
2023-07-11 00:40:00,191,1000.0,795.0
2023-07-11 00:40:00,193,16.252674,11.999903
2023-07-11 00:40:00,194,0.0,0.0
2023-07-11 00:40:00,195,31.0,29.949463
2023-07-11 00:40:00,196,49.250534,35.0
2023-07-11 00:40:00,197,0.0,0.0
2023-07-11 00:40:00,198,0.0,0.0
2023-07-11 00:40:00,200,0.0,0.0
2023-07-11 00:40:00,207,0.0,0.0
2023-07-11 00:40:00,208,0.0,0.0
2023-07-11 00:40:00,209,0.0,0.0
2023-07-11 00:40:00,210,0.0,0.0
2023-07-11 00:40:00,211,0.0,0.0
2023-07-11 00:40:00,212,0.0,0.0
2023-07-11 00:40:00,213,0.0,0.0
2023-07-11 00:40:00,214,0.0,0.0
2023-07-11 00:40:00,215,0.0,0.0
2023-07-11 00:40:00,216,0.0,0.0
2023-07-11 00:40:00,217,22.0,20.99826
2023-07-11 00:40:00,218,22.0,20.99826
2023-07-11 00:40:00,219,22.0,20.99826
2023-07-11 00:40:00,220,22.0,20.99826
2023-07-11 00:40:00,231,0.0,0.0
2023-07-11 00:40:00,232,0.0,0.0
2023-07-11 00:40:00,233,0.0,0.0
2023-07-11 00:40:00,234,0.0,0.0
2023-07-11 00:40:00,237,0.0,0.0
2023-07-11 00:40:00,238,0.0,0.0
2023-07-11 00:40:00,240,280.0,200.0
2023-07-11 00:40:00,241,141.0,100.0
2023-07-11 00:40:00,242,0.0,0.0
2023-07-11 00:40:00,243,0.0,0.0
2023-07-11 00:40:00,244,0.0,0.0
2023-07-11 00:40:00,247,0.0,0.0
2023-07-11 00:40:00,248,0.0,0.0
2023-07-11 00:40:00,249,35.685566,0.0
2023-07-11 00:40:00,250,0.0,0.0
2023-07-11 00:40:00,251,32.622364,0.0
2023-07-11 00:40:00,252,253.0,195.0
2023-07-11 00:40:00,253,0.0,0.0
2023-07-11 00:40:00,254,0.0,0.0
2023-07-11 00:40:00,255,244.5,167.0
2023-07-11 00:40:00,256,244.5,167.0
2023-07-11 00:40:00,257,260.0,216.0
2023-07-11 00:40:00,258,247.5,162.007477
2023-07-11 00:40:00,259,247.5,162.007477
2023-07-11 00:40:00,260,249.0,208.0
2023-07-11 00:40:00,264,10.000229,5.000229
2023-07-11 00:40:00,265,10.000229,5.000229
2023-07-11 00:40:00,266,300.0,230.0
2023-07-11 00:40:00,267,0.0,0.0
2023-07-11 00:40:00,268,0.0,0.0
2023-07-11 00:40:00,269,0.0,0.0
2023-07-11 00:40:00,270,0.0,0.0
2023-07-11 00:40:00,271,0.0,0.0
2023-07-11 00:40:00,272,0.0,0.0
2023-07-11 00:40:00,273,0.0,0.0
2023-07-11 00:40:00,274,0.0,0.0
2023-07-11 00:40:00,275,0.0,0.0
2023-07-11 00:40:00,276,0.0,0.0
2023-07-11 00:40:00,277,0.0,0.0
2023-07-11 00:40:00,278,0.0,0.0
2023-07-11 00:40:00,279,0.0,0.0
2023-07-11 00:40:00,280,0.0,0.0
2023-07-11 00:40:00,281,0.0,0.0
2023-07-11 00:40:00,282,0.0,0.0
2023-07-11 00:40:00,283,0.0,0.0
2023-07-11 00:40:00,284,0.0,0.0
2023-07-11 00:40:00,285,0.0,0.0
2023-07-11 00:40:00,286,0.0,0.0
2023-07-11 00:40:00,287,0.0,0.0
2023-07-11 00:40:00,288,0.0,0.0
2023-07-11 00:40:00,289,0.0,0.0
2023-07-11 00:40:00,290,0.0,0.0
2023-07-11 00:40:00,291,0.0,0.0
2023-07-11 00:40:00,292,0.0,0.0
2023-07-11 00:40:00,293,0.0,0.0
2023-07-11 00:40:00,294,0.0,0.0
2023-07-11 00:40:00,299,178.0,123.99823
2023-07-11 00:40:00,300,178.0,123.99823
2023-07-11 00:40:00,301,177.5,123.99823
2023-07-11 00:40:00,302,177.5,123.99823
2023-07-11 00:40:00,303,207.0,132.0
2023-07-11 00:40:00,304,203.0,132.0
2023-07-11 00:40:00,305,312.073669,215.001404
2023-07-11 00:40:00,306,356.0,286.0
2023-07-11 00:40:00,307,368.0,200.004578
2023-07-11 00:40:00,308,0.0,0.0
2023-07-11 00:40:00,309,0.0,0.0
2023-07-11 00:40:00,310,0.0,0.0
2023-07-11 00:40:00,311,0.0,0.0
2023-07-11 00:40:00,312,0.0,0.0
2023-07-11 00:40:00,313,0.0,0.0
2023-07-11 00:40:00,314,0.0,0.0
2023-07-11 00:40:00,315,0.0,0.0
2023-07-11 00:40:00,316,0.0,0.0
2023-07-11 00:40:00,317,0.0,0.0
2023-07-11 00:40:00,318,0.0,0.0
2023-07-11 00:40:00,319,0.0,0.0
2023-07-11 00:40:00,320,0.0,0.0
2023-07-11 00:40:00,321,0.0,0.0
2023-07-11 00:40:00,322,0.0,0.0
2023-07-11 00:40:00,323,167.0,122.0
2023-07-11 00:40:00,324,17.354633,0.0
2023-07-11 00:40:00,325,88.0,68.0
2023-07-11 00:40:00,326,0.0,0.0
2023-07-11 00:40:00,327,0.0,0.0
2023-07-11 00:40:00,328,0.0,0.0
2023-07-11 00:40:00,329,0.0,0.0
2023-07-11 00:40:00,330,0.0,0.0
2023-07-11 00:40:00,331,785.34021,644.669189
2023-07-11 00:40:00,332,777.150757,645.664917
2023-07-11 00:40:00,333,0.0,0.0
2023-07-11 00:40:00,334,0.0,0.0
2023-07-11 00:40:00,335,0.0,0.0
2023-07-11 00:40:00,336,0.0,0.0
2023-07-11 00:40:00,337,0.0,0.0
2023-07-11 00:40:00,338,0.0,0.0
2023-07-11 00:40:00,339,0.0,0.0
2023-07-11 00:40:00,340,790.031311,677.331909
2023-07-11 00:40:00,341,797.697449,675.713989
2023-07-11 00:40:00,342,166.0,135.0
2023-07-11 00:40:00,343,0.0,0.0
2023-07-11 00:40:00,344,0.0,0.0
2023-07-11 00:40:00,345,100.0,79.998932
2023-07-11 00:40:00,346,0.0,0.0
2023-07-11 00:40:00,347,0.0,0.0
2023-07-11 00:40:00,348,0.0,0.0
2023-07-11 00:40:00,349,0.0,0.0
2023-07-11 00:40:00,350,0.0,0.0
2023-07-11 00:40:00,351,0.0,0.0
2023-07-11 00:40:00,352,0.0,0.0
2023-07-11 00:40:00,353,0.0,0.0
2023-07-11 00:40:00,354,0.0,0.0
2023-07-11 00:40:00,355,0.0,0.0
2023-07-11 00:40:00,356,25.0,10.0
2023-07-11 00:40:00,357,29.0,10.0
2023-07-11 00:40:00,358,20.0,10.000153
2023-07-11 00:40:00,359,20.0,10.000153
2023-07-11 00:40:00,360,22.5,7.0
2023-07-11 00:40:00,361,22.5,7.0
2023-07-11 00:40:00,362,22.5,7.0
2023-07-11 00:40:00,363,22.5,10.0
2023-07-11 00:40:00,364,705.234863,665.0
2023-07-11 00:40:00,365,0.0,0.0
2023-07-11 00:40:00,366,378.487396,355.0
2023-07-11 00:40:00,367,379.159668,355.0
2023-07-11 00:40:00,368,0.0,0.0
2023-07-11 00:40:00,369,0.0,0.0
2023-07-11 00:40:00,370,0.0,0.0
2023-07-11 00:40:00,371,0.0,0.0
2023-07-11 00:40:00,372,0.0,0.0
2023-07-11 00:40:00,373,0.0,0.0
2023-07-11 00:40:00,374,0.0,0.0
2023-07-11 00:40:00,375,0.0,0.0
2023-07-11 00:40:00,376,0.0,0.0
2023-07-11 00:40:00,377,0.0,0.0
2023-07-11 00:40:00,378,0.0,0.0
2023-07-11 00:40:00,379,0.0,0.0
2023-07-11 00:40:00,380,0.0,0.0
2023-07-11 00:40:00,381,0.0,0.0
2023-07-11 00:40:00,382,0.0,0.0
2023-07-11 00:40:00,383,0.0,0.0
2023-07-11 00:40:00,384,0.0,0.0
2023-07-11 00:40:00,385,0.0,0.0
2023-07-11 00:40:00,386,0.0,0.0
2023-07-11 00:40:00,387,0.0,0.0
2023-07-11 00:40:00,388,0.0,0.0
2023-07-11 00:40:00,389,0.0,0.0
2023-07-11 00:40:00,390,0.0,0.0
2023-07-11 00:40:00,419,0.0,0.0
2023-07-11 00:40:00,420,292.0,190.0
2023-07-11 00:40:00,421,134.0,95.0
2023-07-11 00:40:00,422,256.0,180.0
2023-07-11 00:40:00,423,256.0,180.0
2023-07-11 00:40:00,432,292.0,216.0
2023-07-11 00:40:00,433,374.619781,254.0
2023-07-11 00:40:00,434,271.0,180.013397
2023-07-11 00:40:00,435,271.0,180.013397
2023-07-11 00:40:00,436,190.393951,180.013397
2023-07-11 00:40:00,437,190.386688,180.013397
2023-07-11 00:40:00,438,275.0,208.0
2023-07-11 00:40:00,439,216.772125,208.0
2023-07-11 00:40:00,440,156.5,120.0
2023-07-11 00:40:00,441,156.5,120.0
2023-07-11 00:40:00,442,170.0,120.0
2023-07-11 00:40:00,443,0.0,0.0
2023-07-11 00:40:00,444,0.0,0.0
2023-07-11 00:40:00,450,221.0,130.414734
2023-07-11 00:40:00,451,132.0,85.0
2023-07-11 00:40:00,452,241.0,130.124817
2023-07-11 00:40:00,453,132.0,85.0
2023-07-11 00:40:00,459,429.0,264.399994
2023-07-11 00:40:00,467,12.0,5.000153
2023-07-11 00:40:00,468,12.0,4.000366
2023-07-11 00:40:00,469,5.000153,1.600391
2023-07-11 00:40:00,471,4.334366,0.0
2023-07-11 00:40:00,472,180.022491,180.0
2023-07-11 00:40:00,473,90.034142,90.0
2023-07-11 00:40:00,474,180.000259,180.0
2023-07-11 00:40:00,475,90.016197,90.0
2023-07-11 00:40:00,477,248.0,164.0
2023-07-11 00:40:00,478,248.0,164.0
2023-07-11 00:40:00,479,253.0,163.986282
2023-07-11 00:40:00,480,0.0,0.0
2023-07-11 00:40:00,481,246.0,164.0
2023-07-11 00:40:00,482,126.5,76.0
2023-07-11 00:40:00,485,44.0,20.00061
2023-07-11 00:40:00,486,44.0,20.00061
2023-07-11 00:40:00,487,23.0,13.000565
2023-07-11 00:40:00,488,23.0,13.000565
2023-07-11 00:40:00,489,1000.0,795.0
2023-07-11 00:40:00,490,1001.0,795.0
2023-07-11 00:40:00,491,969.0,791.0
2023-07-11 00:40:00,492,968.0,786.0
2023-07-11 00:40:00,493,994.0,795.0
2023-07-11 00:40:00,494,992.0,795.0
2023-07-11 00:40:00,495,300.0,200.0
2023-07-11 00:40:00,496,0.0,0.0
2023-07-11 00:40:00,497,0.0,0.0
2023-07-11 00:40:00,498,0.0,0.0
2023-07-11 00:40:00,499,0.0,0.0
2023-07-11 00:40:00,501,284.5,158.003479
2023-07-11 00:40:00,502,158.0,158.0
2023-07-11 00:40:00,503,288.0,200.0
2023-07-11 00:40:00,507,0.0,0.0
2023-07-11 00:40:00,508,0.0,0.0
2023-07-11 00:40:00,511,0.0,0.0
2023-07-11 00:40:00,512,0.0,0.0
2023-07-11 00:40:00,513,328.0,150.0
2023-07-11 00:40:00,514,141.0,120.0
2023-07-11 00:40:00,516,850.012939,749.988525
2023-07-11 00:40:00,521,939.0,773.675232
2023-07-11 00:40:00,522,939.0,765.297913
2023-07-11 00:40:00,523,0.0,0.0
2023-07-11 00:40:00,524,0.0,0.0
2023-07-11 00:40:00,525,0.0,0.0
2023-07-11 00:40:00,526,259.0,131.0
2023-07-11 00:40:00,527,1357.0,1058.099976
2023-07-11 00:40:00,528,0.0,0.0
2023-07-11 00:40:00,529,707.269226,577.0
2023-07-11 00:40:00,530,716.826904,577.0
2023-07-11 00:40:00,533,0.0,0.0
2023-07-11 00:40:00,534,0.0,0.0
2023-07-11 00:40:00,535,0.0,0.0
2023-07-11 00:40:00,536,0.0,0.0
2023-07-11 00:40:00,537,0.0,0.0
2023-07-11 00:40:00,538,0.0,0.0
2023-07-11 00:40:00,539,335.0,168.0
2023-07-11 00:40:00,540,165.0,84.0
2023-07-11 00:40:00,541,0.0,0.0
2023-07-11 00:40:00,542,0.0,0.0
2023-07-11 00:40:00,544,0.0,0.0
2023-07-11 00:40:00,545,1012.0,795.0
2023-07-11 00:40:00,546,370.0,200.0
2023-07-11 00:40:00,547,370.0,200.0
2023-07-11 00:40:00,548,326.0,254.0
2023-07-11 00:40:00,549,0.0,0.0
2023-07-11 00:40:00,550,0.0,0.0
2023-07-11 00:40:00,552,0.0,0.0
2023-07-11 00:40:00,553,0.0,0.0
2023-07-11 00:45:00,1,0.0,0.0
2023-07-11 00:45:00,2,0.0,0.0
2023-07-11 00:45:00,3,421.962372,364.991486
2023-07-11 00:45:00,4,417.924835,364.991486
2023-07-11 00:45:00,5,416.971069,364.991486
2023-07-11 00:45:00,6,415.416107,364.991486
2023-07-11 00:45:00,7,416.827789,364.991486
2023-07-11 00:45:00,8,418.577454,364.991486
2023-07-11 00:45:00,9,446.738464,364.917023
2023-07-11 00:45:00,10,446.280304,364.371613
2023-07-11 00:45:00,11,0.0,0.0
2023-07-11 00:45:00,12,350.0,200.0
2023-07-11 00:45:00,15,427.111664,395.030029
2023-07-11 00:45:00,16,426.516541,395.625122
2023-07-11 00:45:00,17,407.508148,379.79483
2023-07-11 00:45:00,18,406.379669,380.018097
2023-07-11 00:45:00,27,615.0,615.0
2023-07-11 00:45:00,28,612.0,612.0
2023-07-11 00:45:00,29,612.0,612.0
2023-07-11 00:45:00,33,0.0,0.0
2023-07-11 00:45:00,36,1000.0,795.0
2023-07-11 00:45:00,37,993.0,795.0
2023-07-11 00:45:00,43,0.0,0.0
2023-07-11 00:45:00,46,506.0,445.009064
2023-07-11 00:45:00,47,462.986359,409.996735
2023-07-11 00:45:00,48,462.688873,410.591827
2023-07-11 00:45:00,49,462.787994,410.095978
2023-07-11 00:45:00,50,463.0,405.012726
2023-07-11 00:45:00,51,463.0,405.012726
2023-07-11 00:45:00,52,0.0,0.0
2023-07-11 00:45:00,53,0.0,0.0
2023-07-11 00:45:00,54,0.0,0.0
2023-07-11 00:45:00,55,0.0,0.0
2023-07-11 00:45:00,56,0.0,0.0
2023-07-11 00:45:00,57,0.0,0.0
2023-07-11 00:45:00,58,0.0,0.0
2023-07-11 00:45:00,59,0.0,0.0
2023-07-11 00:45:00,60,0.0,0.0
2023-07-11 00:45:00,61,455.759796,355.759796
2023-07-11 00:45:00,62,0.0,0.0
2023-07-11 00:45:00,63,0.0,0.0
2023-07-11 00:45:00,64,364.117401,280.014557
2023-07-11 00:45:00,65,468.0,280.0
2023-07-11 00:45:00,66,376.040009,318.696808
2023-07-11 00:45:00,67,376.829987,354.899445
2023-07-11 00:45:00,68,0.0,0.0
2023-07-11 00:45:00,69,775.352966,670.163574
2023-07-11 00:45:00,70,773.770569,670.621338
2023-07-11 00:45:00,71,44.0,25.002136
2023-07-11 00:45:00,72,44.0,25.002136
2023-07-11 00:45:00,73,0.0,0.0
2023-07-11 00:45:00,74,0.0,0.0
2023-07-11 00:45:00,75,0.0,0.0
2023-07-11 00:45:00,76,0.0,0.0
2023-07-11 00:45:00,77,0.0,0.0
2023-07-11 00:45:00,78,0.0,0.0
2023-07-11 00:45:00,79,0.0,0.0
2023-07-11 00:45:00,80,0.0,0.0
2023-07-11 00:45:00,83,364.040009,330.377655
2023-07-11 00:45:00,84,367.079987,339.50827
2023-07-11 00:45:00,85,362.749237,320.0
2023-07-11 00:45:00,86,362.519989,320.0
2023-07-11 00:45:00,87,363.279999,329.60849
2023-07-11 00:45:00,88,329.738678,329.732513
2023-07-11 00:45:00,89,364.799988,320.011017
2023-07-11 00:45:00,90,362.519989,320.011017
2023-07-11 00:45:00,91,779.342712,750.0
2023-07-11 00:45:00,92,705.920654,635.0
2023-07-11 00:45:00,95,0.0,0.0
2023-07-11 00:45:00,96,0.0,0.0
2023-07-11 00:45:00,97,0.0,0.0
2023-07-11 00:45:00,98,0.0,0.0
2023-07-11 00:45:00,99,378.0,249.0
2023-07-11 00:45:00,100,0.0,0.0
2023-07-11 00:45:00,101,0.0,0.0
2023-07-11 00:45:00,102,0.0,0.0
2023-07-11 00:45:00,103,0.0,0.0
2023-07-11 00:45:00,104,0.0,0.0
2023-07-11 00:45:00,105,0.0,0.0
2023-07-11 00:45:00,106,0.0,0.0
2023-07-11 00:45:00,107,0.0,0.0
2023-07-11 00:45:00,108,0.0,0.0
2023-07-11 00:45:00,112,0.0,0.0
2023-07-11 00:45:00,113,0.0,0.0
2023-07-11 00:45:00,114,0.0,0.0
2023-07-11 00:45:00,115,921.0,750.045654
2023-07-11 00:45:00,116,917.99292,750.045654
2023-07-11 00:45:00,117,100.0,60.000153
2023-07-11 00:45:00,118,100.0,60.000153
2023-07-11 00:45:00,119,100.0,60.000153
2023-07-11 00:45:00,120,100.0,60.000153
2023-07-11 00:45:00,126,0.0,0.0
2023-07-11 00:45:00,127,0.0,0.0
2023-07-11 00:45:00,128,995.0,750.0
2023-07-11 00:45:00,129,992.0,750.0
2023-07-11 00:45:00,130,0.0,0.0
2023-07-11 00:45:00,131,986.0,718.0
2023-07-11 00:45:00,132,943.0,758.0
2023-07-11 00:45:00,133,964.0,755.0
2023-07-11 00:45:00,134,0.0,0.0
2023-07-11 00:45:00,135,291.0,216.327911
2023-07-11 00:45:00,136,158.5,141.742615
2023-07-11 00:45:00,137,158.5,141.742615
2023-07-11 00:45:00,138,183.0,161.579514
2023-07-11 00:45:00,139,0.0,0.0
2023-07-11 00:45:00,140,0.0,0.0
2023-07-11 00:45:00,141,0.0,0.0
2023-07-11 00:45:00,142,166.5,88.0
2023-07-11 00:45:00,143,166.5,88.907463
2023-07-11 00:45:00,144,183.0,104.0
2023-07-11 00:45:00,145,164.5,88.671867
2023-07-11 00:45:00,146,164.5,88.436272
2023-07-11 00:45:00,147,179.0,104.0
2023-07-11 00:45:00,150,0.0,0.0
2023-07-11 00:45:00,151,0.0,0.0
2023-07-11 00:45:00,152,0.0,0.0
2023-07-11 00:45:00,153,0.0,0.0
2023-07-11 00:45:00,154,237.0,134.0
2023-07-11 00:45:00,155,121.0,67.0
2023-07-11 00:45:00,156,0.0,0.0
2023-07-11 00:45:00,158,0.0,0.0
2023-07-11 00:45:00,159,0.0,0.0
2023-07-11 00:45:00,160,0.0,0.0
2023-07-11 00:45:00,161,0.0,0.0
2023-07-11 00:45:00,162,0.0,0.0
2023-07-11 00:45:00,166,0.0,0.0
2023-07-11 00:45:00,167,0.0,0.0
2023-07-11 00:45:00,168,0.0,0.0
2023-07-11 00:45:00,169,0.0,0.0
2023-07-11 00:45:00,170,0.0,0.0
2023-07-11 00:45:00,171,0.0,0.0
2023-07-11 00:45:00,172,0.0,0.0
2023-07-11 00:45:00,173,0.0,0.0
2023-07-11 00:45:00,174,0.0,0.0
2023-07-11 00:45:00,175,282.326691,152.0
2023-07-11 00:45:00,176,286.294098,153.996368
2023-07-11 00:45:00,177,296.0,214.0
2023-07-11 00:45:00,178,0.0,0.0
2023-07-11 00:45:00,179,0.0,0.0
2023-07-11 00:45:00,180,0.0,0.0
2023-07-11 00:45:00,181,0.0,0.0
2023-07-11 00:45:00,182,0.0,0.0
2023-07-11 00:45:00,183,0.0,0.0
2023-07-11 00:45:00,184,0.0,0.0
2023-07-11 00:45:00,185,0.0,0.0
2023-07-11 00:45:00,186,0.0,0.0
2023-07-11 00:45:00,187,0.0,0.0
2023-07-11 00:45:00,188,0.0,0.0
2023-07-11 00:45:00,189,0.0,0.0
2023-07-11 00:45:00,190,1000.0,795.0
2023-07-11 00:45:00,191,1000.0,795.0
2023-07-11 00:45:00,193,16.252674,11.999903
2023-07-11 00:45:00,194,0.0,0.0
2023-07-11 00:45:00,195,31.0,29.949463
2023-07-11 00:45:00,196,49.250534,35.0
2023-07-11 00:45:00,197,0.0,0.0
2023-07-11 00:45:00,198,0.0,0.0
2023-07-11 00:45:00,200,0.0,0.0
2023-07-11 00:45:00,207,0.0,0.0
2023-07-11 00:45:00,208,0.0,0.0
2023-07-11 00:45:00,209,0.0,0.0
2023-07-11 00:45:00,210,0.0,0.0
2023-07-11 00:45:00,211,0.0,0.0
2023-07-11 00:45:00,212,0.0,0.0
2023-07-11 00:45:00,213,0.0,0.0
2023-07-11 00:45:00,214,0.0,0.0
2023-07-11 00:45:00,215,0.0,0.0
2023-07-11 00:45:00,216,0.0,0.0
2023-07-11 00:45:00,217,22.0,20.99826
2023-07-11 00:45:00,218,22.0,20.99826
2023-07-11 00:45:00,219,22.0,20.99826
2023-07-11 00:45:00,220,22.0,20.99826
2023-07-11 00:45:00,231,0.0,0.0
2023-07-11 00:45:00,232,0.0,0.0
2023-07-11 00:45:00,233,0.0,0.0
2023-07-11 00:45:00,234,0.0,0.0
2023-07-11 00:45:00,237,0.0,0.0
2023-07-11 00:45:00,238,0.0,0.0
2023-07-11 00:45:00,240,280.0,200.0
2023-07-11 00:45:00,241,141.0,100.0
2023-07-11 00:45:00,242,0.0,0.0
2023-07-11 00:45:00,243,0.0,0.0
2023-07-11 00:45:00,244,0.0,0.0
2023-07-11 00:45:00,247,0.0,0.0
2023-07-11 00:45:00,248,0.0,0.0
2023-07-11 00:45:00,249,37.739216,0.0
2023-07-11 00:45:00,250,0.0,0.0
2023-07-11 00:45:00,251,35.714241,0.0
2023-07-11 00:45:00,252,253.0,195.0
2023-07-11 00:45:00,253,0.0,0.0
2023-07-11 00:45:00,254,0.0,0.0
2023-07-11 00:45:00,255,244.5,167.0
2023-07-11 00:45:00,256,244.5,167.0
2023-07-11 00:45:00,257,260.0,216.0
2023-07-11 00:45:00,258,247.5,162.007477
2023-07-11 00:45:00,259,247.5,162.007477
2023-07-11 00:45:00,260,249.0,208.0
2023-07-11 00:45:00,264,10.000229,5.000229
2023-07-11 00:45:00,265,10.000229,5.000229
2023-07-11 00:45:00,266,300.0,230.0
2023-07-11 00:45:00,267,0.0,0.0
2023-07-11 00:45:00,268,0.0,0.0
2023-07-11 00:45:00,269,0.0,0.0
2023-07-11 00:45:00,270,0.0,0.0
2023-07-11 00:45:00,271,0.0,0.0
2023-07-11 00:45:00,272,0.0,0.0
2023-07-11 00:45:00,273,0.0,0.0
2023-07-11 00:45:00,274,0.0,0.0
2023-07-11 00:45:00,275,0.0,0.0
2023-07-11 00:45:00,276,0.0,0.0
2023-07-11 00:45:00,277,0.0,0.0
2023-07-11 00:45:00,278,0.0,0.0
2023-07-11 00:45:00,279,0.0,0.0
2023-07-11 00:45:00,280,0.0,0.0
2023-07-11 00:45:00,281,0.0,0.0
2023-07-11 00:45:00,282,0.0,0.0
2023-07-11 00:45:00,283,0.0,0.0
2023-07-11 00:45:00,284,0.0,0.0
2023-07-11 00:45:00,285,0.0,0.0
2023-07-11 00:45:00,286,0.0,0.0
2023-07-11 00:45:00,287,0.0,0.0
2023-07-11 00:45:00,288,0.0,0.0
2023-07-11 00:45:00,289,0.0,0.0
2023-07-11 00:45:00,290,0.0,0.0
2023-07-11 00:45:00,291,0.0,0.0
2023-07-11 00:45:00,292,0.0,0.0
2023-07-11 00:45:00,293,0.0,0.0
2023-07-11 00:45:00,294,0.0,0.0
2023-07-11 00:45:00,299,178.0,123.99823
2023-07-11 00:45:00,300,178.0,123.99823
2023-07-11 00:45:00,301,177.5,123.99823
2023-07-11 00:45:00,302,177.5,123.99823
2023-07-11 00:45:00,303,207.0,132.0
2023-07-11 00:45:00,304,203.0,132.0
2023-07-11 00:45:00,305,316.601746,215.001404
2023-07-11 00:45:00,306,356.0,286.0
2023-07-11 00:45:00,307,368.0,200.004578
2023-07-11 00:45:00,308,0.0,0.0
2023-07-11 00:45:00,309,0.0,0.0
2023-07-11 00:45:00,310,0.0,0.0
2023-07-11 00:45:00,311,0.0,0.0
2023-07-11 00:45:00,312,0.0,0.0
2023-07-11 00:45:00,313,0.0,0.0
2023-07-11 00:45:00,314,0.0,0.0
2023-07-11 00:45:00,315,0.0,0.0
2023-07-11 00:45:00,316,0.0,0.0
2023-07-11 00:45:00,317,0.0,0.0
2023-07-11 00:45:00,318,0.0,0.0
2023-07-11 00:45:00,319,0.0,0.0
2023-07-11 00:45:00,320,0.0,0.0
2023-07-11 00:45:00,321,0.0,0.0
2023-07-11 00:45:00,322,0.0,0.0
2023-07-11 00:45:00,323,167.0,122.0
2023-07-11 00:45:00,324,0.0,0.0
2023-07-11 00:45:00,325,88.0,68.0
2023-07-11 00:45:00,326,0.0,0.0
2023-07-11 00:45:00,327,0.0,0.0
2023-07-11 00:45:00,328,0.0,0.0
2023-07-11 00:45:00,329,0.0,0.0
2023-07-11 00:45:00,330,0.0,0.0
2023-07-11 00:45:00,331,789.138428,644.627686
2023-07-11 00:45:00,332,779.52478,645.664917
2023-07-11 00:45:00,333,0.0,0.0
2023-07-11 00:45:00,334,0.0,0.0
2023-07-11 00:45:00,335,0.0,0.0
2023-07-11 00:45:00,336,0.0,0.0
2023-07-11 00:45:00,337,0.0,0.0
2023-07-11 00:45:00,338,0.0,0.0
2023-07-11 00:45:00,339,0.0,0.0
2023-07-11 00:45:00,340,808.221619,677.248901
2023-07-11 00:45:00,341,809.991516,675.838379
2023-07-11 00:45:00,342,166.0,135.0
2023-07-11 00:45:00,343,0.0,0.0
2023-07-11 00:45:00,344,0.0,0.0
2023-07-11 00:45:00,345,100.0,79.998932
2023-07-11 00:45:00,346,0.0,0.0
2023-07-11 00:45:00,347,0.0,0.0
2023-07-11 00:45:00,348,0.0,0.0
2023-07-11 00:45:00,349,0.0,0.0
2023-07-11 00:45:00,350,0.0,0.0
2023-07-11 00:45:00,351,0.0,0.0
2023-07-11 00:45:00,352,0.0,0.0
2023-07-11 00:45:00,353,0.0,0.0
2023-07-11 00:45:00,354,0.0,0.0
2023-07-11 00:45:00,355,0.0,0.0
2023-07-11 00:45:00,356,25.0,10.0
2023-07-11 00:45:00,357,29.0,10.0
2023-07-11 00:45:00,358,20.0,10.000153
2023-07-11 00:45:00,359,20.0,10.000153
2023-07-11 00:45:00,360,22.5,7.0
2023-07-11 00:45:00,361,22.5,7.0
2023-07-11 00:45:00,362,22.5,7.0
2023-07-11 00:45:00,363,22.5,10.0
2023-07-11 00:45:00,364,677.374939,665.0
2023-07-11 00:45:00,365,0.0,0.0
2023-07-11 00:45:00,366,378.487396,355.0
2023-07-11 00:45:00,367,379.159668,355.0
2023-07-11 00:45:00,368,0.0,0.0
2023-07-11 00:45:00,369,0.0,0.0
2023-07-11 00:45:00,370,0.0,0.0
2023-07-11 00:45:00,371,0.0,0.0
2023-07-11 00:45:00,372,0.0,0.0
2023-07-11 00:45:00,373,0.0,0.0
2023-07-11 00:45:00,374,0.0,0.0
2023-07-11 00:45:00,375,0.0,0.0
2023-07-11 00:45:00,376,0.0,0.0
2023-07-11 00:45:00,377,0.0,0.0
2023-07-11 00:45:00,378,0.0,0.0
2023-07-11 00:45:00,379,0.0,0.0
2023-07-11 00:45:00,380,0.0,0.0
2023-07-11 00:45:00,381,0.0,0.0
2023-07-11 00:45:00,382,0.0,0.0
2023-07-11 00:45:00,383,0.0,0.0
2023-07-11 00:45:00,384,0.0,0.0
2023-07-11 00:45:00,385,0.0,0.0
2023-07-11 00:45:00,386,0.0,0.0
2023-07-11 00:45:00,387,0.0,0.0
2023-07-11 00:45:00,388,0.0,0.0
2023-07-11 00:45:00,389,0.0,0.0
2023-07-11 00:45:00,390,0.0,0.0
2023-07-11 00:45:00,419,0.0,0.0
2023-07-11 00:45:00,420,292.0,190.0
2023-07-11 00:45:00,421,0.0,0.0
2023-07-11 00:45:00,422,256.0,180.0
2023-07-11 00:45:00,423,256.0,180.0
2023-07-11 00:45:00,432,292.0,216.0
2023-07-11 00:45:00,433,374.446411,254.0
2023-07-11 00:45:00,434,271.0,180.013397
2023-07-11 00:45:00,435,271.0,180.013397
2023-07-11 00:45:00,436,180.015793,180.013397
2023-07-11 00:45:00,437,180.015945,180.013397
2023-07-11 00:45:00,438,275.0,208.0
2023-07-11 00:45:00,439,208.004044,208.0
2023-07-11 00:45:00,440,156.5,120.0
2023-07-11 00:45:00,441,156.5,120.0
2023-07-11 00:45:00,442,170.0,120.0
2023-07-11 00:45:00,443,0.0,0.0
2023-07-11 00:45:00,444,0.0,0.0
2023-07-11 00:45:00,450,221.0,130.414734
2023-07-11 00:45:00,451,132.0,85.0
2023-07-11 00:45:00,452,241.0,130.124817
2023-07-11 00:45:00,453,132.0,85.0
2023-07-11 00:45:00,459,429.0,264.399994
2023-07-11 00:45:00,467,12.0,5.000153
2023-07-11 00:45:00,468,12.0,4.000366
2023-07-11 00:45:00,469,5.000153,1.600391
2023-07-11 00:45:00,471,4.826536,0.0
2023-07-11 00:45:00,472,180.002441,180.0
2023-07-11 00:45:00,473,90.007484,90.0
2023-07-11 00:45:00,474,180.0,180.0
2023-07-11 00:45:00,475,90.009796,90.0
2023-07-11 00:45:00,477,248.0,164.0
2023-07-11 00:45:00,478,248.0,164.0
2023-07-11 00:45:00,479,253.0,152.0
2023-07-11 00:45:00,480,0.0,0.0
2023-07-11 00:45:00,481,246.0,164.0
2023-07-11 00:45:00,482,126.5,76.0
2023-07-11 00:45:00,485,44.0,20.00061
2023-07-11 00:45:00,486,44.0,20.00061
2023-07-11 00:45:00,487,23.0,13.000565
2023-07-11 00:45:00,488,23.0,13.000565
2023-07-11 00:45:00,489,1000.0,795.0
2023-07-11 00:45:00,490,1001.0,795.0
2023-07-11 00:45:00,491,969.0,791.0
2023-07-11 00:45:00,492,968.0,786.0
2023-07-11 00:45:00,493,994.0,795.0
2023-07-11 00:45:00,494,992.0,795.0
2023-07-11 00:45:00,495,300.0,200.0
2023-07-11 00:45:00,496,0.0,0.0
2023-07-11 00:45:00,497,0.0,0.0
2023-07-11 00:45:00,498,0.0,0.0
2023-07-11 00:45:00,499,0.0,0.0
2023-07-11 00:45:00,501,284.5,158.003479
2023-07-11 00:45:00,502,166.301514,166.301514
2023-07-11 00:45:00,503,288.0,200.0
2023-07-11 00:45:00,507,0.0,0.0
2023-07-11 00:45:00,508,0.0,0.0
2023-07-11 00:45:00,511,0.0,0.0
2023-07-11 00:45:00,512,0.0,0.0
2023-07-11 00:45:00,513,328.0,150.0
2023-07-11 00:45:00,514,141.0,120.0
2023-07-11 00:45:00,516,850.012939,749.988525
2023-07-11 00:45:00,521,939.0,786.244324
2023-07-11 00:45:00,522,939.0,771.014099
2023-07-11 00:45:00,523,0.0,0.0
2023-07-11 00:45:00,524,0.0,0.0
2023-07-11 00:45:00,525,0.0,0.0
2023-07-11 00:45:00,526,259.0,131.0
2023-07-11 00:45:00,527,1357.0,1058.099976
2023-07-11 00:45:00,528,0.0,0.0
2023-07-11 00:45:00,529,707.269226,577.0
2023-07-11 00:45:00,530,716.826904,577.0
2023-07-11 00:45:00,533,0.0,0.0
2023-07-11 00:45:00,534,0.0,0.0
2023-07-11 00:45:00,535,0.0,0.0
2023-07-11 00:45:00,536,0.0,0.0
2023-07-11 00:45:00,537,0.0,0.0
2023-07-11 00:45:00,538,0.0,0.0
2023-07-11 00:45:00,539,335.0,168.0
2023-07-11 00:45:00,540,165.0,84.0
2023-07-11 00:45:00,541,0.0,0.0
2023-07-11 00:45:00,542,0.0,0.0
2023-07-11 00:45:00,544,0.0,0.0
2023-07-11 00:45:00,545,1012.0,795.0
2023-07-11 00:45:00,546,370.0,200.0
2023-07-11 00:45:00,547,370.0,200.0
2023-07-11 00:45:00,548,326.0,254.0
2023-07-11 00:45:00,549,0.0,0.0
2023-07-11 00:45:00,550,0.0,0.0
2023-07-11 00:45:00,552,0.0,0.0
2023-07-11 00:45:00,553,0.0,0.0
2023-07-11 00:50:00,1,0.0,0.0
2023-07-11 00:50:00,2,0.0,0.0
2023-07-11 00:50:00,3,424.442932,364.991486
2023-07-11 00:50:00,4,422.010162,364.991486
2023-07-11 00:50:00,5,418.735962,364.991486
2023-07-11 00:50:00,6,418.72995,364.991486
2023-07-11 00:50:00,7,417.786865,364.991486
2023-07-11 00:50:00,8,421.773651,364.991486
2023-07-11 00:50:00,9,447.431,364.917023
2023-07-11 00:50:00,10,446.287109,364.371613
2023-07-11 00:50:00,11,0.0,0.0
2023-07-11 00:50:00,12,350.0,200.0
2023-07-11 00:50:00,15,423.419922,394.938477
2023-07-11 00:50:00,16,427.587067,395.190308
2023-07-11 00:50:00,17,414.072296,379.79483
2023-07-11 00:50:00,18,411.718567,380.018097
2023-07-11 00:50:00,27,615.0,615.0
2023-07-11 00:50:00,28,612.0,612.0
2023-07-11 00:50:00,29,612.0,612.0
2023-07-11 00:50:00,33,0.0,0.0
2023-07-11 00:50:00,36,1000.0,795.0
2023-07-11 00:50:00,37,993.0,795.0
2023-07-11 00:50:00,43,0.0,0.0
2023-07-11 00:50:00,46,506.0,445.009064
2023-07-11 00:50:00,47,462.986359,409.996735
2023-07-11 00:50:00,48,462.713654,410.591827
2023-07-11 00:50:00,49,462.787994,410.095978
2023-07-11 00:50:00,50,463.0,405.012726
2023-07-11 00:50:00,51,463.0,405.012726
2023-07-11 00:50:00,52,0.0,0.0
2023-07-11 00:50:00,53,0.0,0.0
2023-07-11 00:50:00,54,0.0,0.0
2023-07-11 00:50:00,55,0.0,0.0
2023-07-11 00:50:00,56,0.0,0.0
2023-07-11 00:50:00,57,0.0,0.0
2023-07-11 00:50:00,58,0.0,0.0
2023-07-11 00:50:00,59,0.0,0.0
2023-07-11 00:50:00,60,0.0,0.0
2023-07-11 00:50:00,61,456.451324,356.451324
2023-07-11 00:50:00,62,0.0,0.0
2023-07-11 00:50:00,63,0.0,0.0
2023-07-11 00:50:00,64,375.25,280.014557
2023-07-11 00:50:00,65,468.0,280.0
2023-07-11 00:50:00,66,376.040009,318.696808
2023-07-11 00:50:00,67,376.829987,354.899445
2023-07-11 00:50:00,68,0.0,0.0
2023-07-11 00:50:00,69,775.352966,670.163574
2023-07-11 00:50:00,70,773.770569,670.621338
2023-07-11 00:50:00,71,44.0,25.002136
2023-07-11 00:50:00,72,44.0,25.002136
2023-07-11 00:50:00,73,0.0,0.0
2023-07-11 00:50:00,74,0.0,0.0
2023-07-11 00:50:00,75,0.0,0.0
2023-07-11 00:50:00,76,0.0,0.0
2023-07-11 00:50:00,77,0.0,0.0
2023-07-11 00:50:00,78,0.0,0.0
2023-07-11 00:50:00,79,0.0,0.0
2023-07-11 00:50:00,80,0.0,0.0
2023-07-11 00:50:00,83,364.040009,330.377655
2023-07-11 00:50:00,84,367.079987,339.50827
2023-07-11 00:50:00,85,363.279999,320.056
2023-07-11 00:50:00,86,362.519989,320.0
2023-07-11 00:50:00,87,363.279999,329.60849
2023-07-11 00:50:00,88,363.279999,329.757294
2023-07-11 00:50:00,89,364.799988,320.011017
2023-07-11 00:50:00,90,362.519989,320.011017
2023-07-11 00:50:00,91,779.342712,750.0
2023-07-11 00:50:00,92,705.920654,635.0
2023-07-11 00:50:00,95,0.0,0.0
2023-07-11 00:50:00,96,0.0,0.0
2023-07-11 00:50:00,97,0.0,0.0
2023-07-11 00:50:00,98,0.0,0.0
2023-07-11 00:50:00,99,378.0,249.0
2023-07-11 00:50:00,100,0.0,0.0
2023-07-11 00:50:00,101,0.0,0.0
2023-07-11 00:50:00,102,0.0,0.0
2023-07-11 00:50:00,103,0.0,0.0
2023-07-11 00:50:00,104,0.0,0.0
2023-07-11 00:50:00,105,0.0,0.0
2023-07-11 00:50:00,106,0.0,0.0
2023-07-11 00:50:00,107,0.0,0.0
2023-07-11 00:50:00,108,0.0,0.0
2023-07-11 00:50:00,112,0.0,0.0
2023-07-11 00:50:00,113,0.0,0.0
2023-07-11 00:50:00,114,0.0,0.0
2023-07-11 00:50:00,115,921.0,750.045654
2023-07-11 00:50:00,116,917.99292,750.045654
2023-07-11 00:50:00,117,100.0,60.000153
2023-07-11 00:50:00,118,100.0,60.000153
2023-07-11 00:50:00,119,100.0,60.000153
2023-07-11 00:50:00,120,100.0,60.000153
2023-07-11 00:50:00,126,0.0,0.0
2023-07-11 00:50:00,127,0.0,0.0
2023-07-11 00:50:00,128,995.0,750.0
2023-07-11 00:50:00,129,992.0,750.0
2023-07-11 00:50:00,130,0.0,0.0
2023-07-11 00:50:00,131,986.0,718.0
2023-07-11 00:50:00,132,943.0,758.0
2023-07-11 00:50:00,133,964.0,755.0
2023-07-11 00:50:00,134,0.0,0.0
2023-07-11 00:50:00,135,291.0,229.459473
2023-07-11 00:50:00,136,158.5,109.996994
2023-07-11 00:50:00,137,158.5,109.996994
2023-07-11 00:50:00,138,183.0,121.0
2023-07-11 00:50:00,139,0.0,0.0
2023-07-11 00:50:00,140,0.0,0.0
2023-07-11 00:50:00,141,0.0,0.0
2023-07-11 00:50:00,142,166.5,88.0
2023-07-11 00:50:00,143,166.5,89.143059
2023-07-11 00:50:00,144,183.0,104.0
2023-07-11 00:50:00,145,164.5,88.436272
2023-07-11 00:50:00,146,164.5,88.436272
2023-07-11 00:50:00,147,179.0,104.0
2023-07-11 00:50:00,150,0.0,0.0
2023-07-11 00:50:00,151,0.0,0.0
2023-07-11 00:50:00,152,0.0,0.0
2023-07-11 00:50:00,153,0.0,0.0
2023-07-11 00:50:00,154,237.0,134.0
2023-07-11 00:50:00,155,121.0,67.0
2023-07-11 00:50:00,156,0.0,0.0
2023-07-11 00:50:00,158,0.0,0.0
2023-07-11 00:50:00,159,0.0,0.0
2023-07-11 00:50:00,160,0.0,0.0
2023-07-11 00:50:00,161,0.0,0.0
2023-07-11 00:50:00,162,0.0,0.0
2023-07-11 00:50:00,166,0.0,0.0
2023-07-11 00:50:00,167,0.0,0.0
2023-07-11 00:50:00,168,0.0,0.0
2023-07-11 00:50:00,169,0.0,0.0
2023-07-11 00:50:00,170,0.0,0.0
2023-07-11 00:50:00,171,0.0,0.0
2023-07-11 00:50:00,172,0.0,0.0
2023-07-11 00:50:00,173,0.0,0.0
2023-07-11 00:50:00,174,0.0,0.0
2023-07-11 00:50:00,175,282.326691,152.0
2023-07-11 00:50:00,176,286.370392,153.843781
2023-07-11 00:50:00,177,296.0,214.0
2023-07-11 00:50:00,178,0.0,0.0
2023-07-11 00:50:00,179,0.0,0.0
2023-07-11 00:50:00,180,0.0,0.0
2023-07-11 00:50:00,181,0.0,0.0
2023-07-11 00:50:00,182,0.0,0.0
2023-07-11 00:50:00,183,0.0,0.0
2023-07-11 00:50:00,184,0.0,0.0
2023-07-11 00:50:00,185,0.0,0.0
2023-07-11 00:50:00,186,0.0,0.0
2023-07-11 00:50:00,187,0.0,0.0
2023-07-11 00:50:00,188,0.0,0.0
2023-07-11 00:50:00,189,0.0,0.0
2023-07-11 00:50:00,190,1000.0,795.0
2023-07-11 00:50:00,191,1000.0,795.0
2023-07-11 00:50:00,193,16.252674,11.999903
2023-07-11 00:50:00,194,0.0,0.0
2023-07-11 00:50:00,195,31.0,29.949463
2023-07-11 00:50:00,196,49.250534,35.0
2023-07-11 00:50:00,197,0.0,0.0
2023-07-11 00:50:00,198,0.0,0.0
2023-07-11 00:50:00,200,0.0,0.0
2023-07-11 00:50:00,207,0.0,0.0
2023-07-11 00:50:00,208,0.0,0.0
2023-07-11 00:50:00,209,0.0,0.0
2023-07-11 00:50:00,210,0.0,0.0
2023-07-11 00:50:00,211,0.0,0.0
2023-07-11 00:50:00,212,0.0,0.0
2023-07-11 00:50:00,213,0.0,0.0
2023-07-11 00:50:00,214,0.0,0.0
2023-07-11 00:50:00,215,0.0,0.0
2023-07-11 00:50:00,216,0.0,0.0
2023-07-11 00:50:00,217,22.0,20.99826
2023-07-11 00:50:00,218,22.0,20.99826
2023-07-11 00:50:00,219,22.0,20.99826
2023-07-11 00:50:00,220,22.0,20.99826
2023-07-11 00:50:00,231,0.0,0.0
2023-07-11 00:50:00,232,0.0,0.0
2023-07-11 00:50:00,233,0.0,0.0
2023-07-11 00:50:00,234,0.0,0.0
2023-07-11 00:50:00,237,0.0,0.0
2023-07-11 00:50:00,238,0.0,0.0
2023-07-11 00:50:00,240,280.0,200.0
2023-07-11 00:50:00,241,141.0,100.0
2023-07-11 00:50:00,242,0.0,0.0
2023-07-11 00:50:00,243,0.0,0.0
2023-07-11 00:50:00,244,0.0,0.0
2023-07-11 00:50:00,247,0.0,0.0
2023-07-11 00:50:00,248,0.0,0.0
2023-07-11 00:50:00,249,37.935123,0.0
2023-07-11 00:50:00,250,0.0,0.0
2023-07-11 00:50:00,251,35.939739,0.0
2023-07-11 00:50:00,252,253.0,195.0
2023-07-11 00:50:00,253,0.0,0.0
2023-07-11 00:50:00,254,0.0,0.0
2023-07-11 00:50:00,255,244.5,167.0
2023-07-11 00:50:00,256,244.5,167.0
2023-07-11 00:50:00,257,260.0,216.0
2023-07-11 00:50:00,258,247.5,162.007477
2023-07-11 00:50:00,259,247.5,162.007477
2023-07-11 00:50:00,260,249.0,208.0
2023-07-11 00:50:00,264,10.000229,5.000229
2023-07-11 00:50:00,265,10.000229,5.000229
2023-07-11 00:50:00,266,300.0,230.0
2023-07-11 00:50:00,267,0.0,0.0
2023-07-11 00:50:00,268,0.0,0.0
2023-07-11 00:50:00,269,0.0,0.0
2023-07-11 00:50:00,270,0.0,0.0
2023-07-11 00:50:00,271,0.0,0.0
2023-07-11 00:50:00,272,0.0,0.0
2023-07-11 00:50:00,273,0.0,0.0
2023-07-11 00:50:00,274,0.0,0.0
2023-07-11 00:50:00,275,0.0,0.0
2023-07-11 00:50:00,276,0.0,0.0
2023-07-11 00:50:00,277,0.0,0.0
2023-07-11 00:50:00,278,0.0,0.0
2023-07-11 00:50:00,279,0.0,0.0
2023-07-11 00:50:00,280,0.0,0.0
2023-07-11 00:50:00,281,0.0,0.0
2023-07-11 00:50:00,282,0.0,0.0
2023-07-11 00:50:00,283,0.0,0.0
2023-07-11 00:50:00,284,0.0,0.0
2023-07-11 00:50:00,285,0.0,0.0
2023-07-11 00:50:00,286,0.0,0.0
2023-07-11 00:50:00,287,0.0,0.0
2023-07-11 00:50:00,288,0.0,0.0
2023-07-11 00:50:00,289,0.0,0.0
2023-07-11 00:50:00,290,0.0,0.0
2023-07-11 00:50:00,291,0.0,0.0
2023-07-11 00:50:00,292,0.0,0.0
2023-07-11 00:50:00,293,0.0,0.0
2023-07-11 00:50:00,294,0.0,0.0
2023-07-11 00:50:00,299,178.0,123.99823
2023-07-11 00:50:00,300,178.0,123.99823
2023-07-11 00:50:00,301,177.5,123.99823
2023-07-11 00:50:00,302,177.5,123.99823
2023-07-11 00:50:00,303,207.0,132.0
2023-07-11 00:50:00,304,203.0,132.0
2023-07-11 00:50:00,305,317.291962,215.001404
2023-07-11 00:50:00,306,356.0,286.0
2023-07-11 00:50:00,307,368.0,200.004578
2023-07-11 00:50:00,308,0.0,0.0
2023-07-11 00:50:00,309,0.0,0.0
2023-07-11 00:50:00,310,0.0,0.0
2023-07-11 00:50:00,311,0.0,0.0
2023-07-11 00:50:00,312,0.0,0.0
2023-07-11 00:50:00,313,0.0,0.0
2023-07-11 00:50:00,314,0.0,0.0
2023-07-11 00:50:00,315,0.0,0.0
2023-07-11 00:50:00,316,0.0,0.0
2023-07-11 00:50:00,317,0.0,0.0
2023-07-11 00:50:00,318,0.0,0.0
2023-07-11 00:50:00,319,0.0,0.0
2023-07-11 00:50:00,320,0.0,0.0
2023-07-11 00:50:00,321,0.0,0.0
2023-07-11 00:50:00,322,0.0,0.0
2023-07-11 00:50:00,323,167.0,122.0
2023-07-11 00:50:00,324,0.0,0.0
2023-07-11 00:50:00,325,88.0,68.0
2023-07-11 00:50:00,326,0.0,0.0
2023-07-11 00:50:00,327,0.0,0.0
2023-07-11 00:50:00,328,0.0,0.0
2023-07-11 00:50:00,329,0.0,0.0
2023-07-11 00:50:00,330,0.0,0.0
2023-07-11 00:50:00,331,788.559326,644.627686
2023-07-11 00:50:00,332,787.098999,645.664917
2023-07-11 00:50:00,333,0.0,0.0
2023-07-11 00:50:00,334,0.0,0.0
2023-07-11 00:50:00,335,0.0,0.0
2023-07-11 00:50:00,336,0.0,0.0
2023-07-11 00:50:00,337,0.0,0.0
2023-07-11 00:50:00,338,0.0,0.0
2023-07-11 00:50:00,339,0.0,0.0
2023-07-11 00:50:00,340,818.0,675.796997
2023-07-11 00:50:00,341,817.0,674.178955
2023-07-11 00:50:00,342,166.0,135.0
2023-07-11 00:50:00,343,0.0,0.0
2023-07-11 00:50:00,344,0.0,0.0
2023-07-11 00:50:00,345,100.0,79.998932
2023-07-11 00:50:00,346,0.0,0.0
2023-07-11 00:50:00,347,0.0,0.0
2023-07-11 00:50:00,348,0.0,0.0
2023-07-11 00:50:00,349,0.0,0.0
2023-07-11 00:50:00,350,0.0,0.0
2023-07-11 00:50:00,351,0.0,0.0
2023-07-11 00:50:00,352,0.0,0.0
2023-07-11 00:50:00,353,0.0,0.0
2023-07-11 00:50:00,354,0.0,0.0
2023-07-11 00:50:00,355,0.0,0.0
2023-07-11 00:50:00,356,25.0,10.0
2023-07-11 00:50:00,357,29.0,10.0
2023-07-11 00:50:00,358,20.0,10.000153
2023-07-11 00:50:00,359,20.0,10.000153
2023-07-11 00:50:00,360,22.5,7.0
2023-07-11 00:50:00,361,22.5,7.0
2023-07-11 00:50:00,362,22.5,7.0
2023-07-11 00:50:00,363,22.5,10.0
2023-07-11 00:50:00,364,705.234863,665.0
2023-07-11 00:50:00,365,0.0,0.0
2023-07-11 00:50:00,366,378.487396,355.0
2023-07-11 00:50:00,367,379.159668,355.0
2023-07-11 00:50:00,368,0.0,0.0
2023-07-11 00:50:00,369,0.0,0.0
2023-07-11 00:50:00,370,0.0,0.0
2023-07-11 00:50:00,371,0.0,0.0
2023-07-11 00:50:00,372,0.0,0.0
2023-07-11 00:50:00,373,0.0,0.0
2023-07-11 00:50:00,374,0.0,0.0
2023-07-11 00:50:00,375,0.0,0.0
2023-07-11 00:50:00,376,0.0,0.0
2023-07-11 00:50:00,377,0.0,0.0
2023-07-11 00:50:00,378,0.0,0.0
2023-07-11 00:50:00,379,0.0,0.0
2023-07-11 00:50:00,380,0.0,0.0
2023-07-11 00:50:00,381,0.0,0.0
2023-07-11 00:50:00,382,0.0,0.0
2023-07-11 00:50:00,383,0.0,0.0
2023-07-11 00:50:00,384,0.0,0.0
2023-07-11 00:50:00,385,0.0,0.0
2023-07-11 00:50:00,386,0.0,0.0
2023-07-11 00:50:00,387,0.0,0.0
2023-07-11 00:50:00,388,0.0,0.0
2023-07-11 00:50:00,389,0.0,0.0
2023-07-11 00:50:00,390,0.0,0.0
2023-07-11 00:50:00,419,0.0,0.0
2023-07-11 00:50:00,420,292.0,190.0
2023-07-11 00:50:00,421,0.0,0.0
2023-07-11 00:50:00,422,256.0,180.0
2023-07-11 00:50:00,423,256.0,180.0
2023-07-11 00:50:00,432,292.0,216.0
2023-07-11 00:50:00,433,375.908905,254.0
2023-07-11 00:50:00,434,271.0,180.013397
2023-07-11 00:50:00,435,271.0,180.013397
2023-07-11 00:50:00,436,273.5,180.013397
2023-07-11 00:50:00,437,273.5,180.013397
2023-07-11 00:50:00,438,275.0,208.0
2023-07-11 00:50:00,439,277.0,208.0
2023-07-11 00:50:00,440,156.5,120.0
2023-07-11 00:50:00,441,156.5,120.0
2023-07-11 00:50:00,442,170.0,120.0
2023-07-11 00:50:00,443,0.0,0.0
2023-07-11 00:50:00,444,0.0,0.0
2023-07-11 00:50:00,450,221.0,130.429993
2023-07-11 00:50:00,451,132.0,85.0
2023-07-11 00:50:00,452,241.0,130.124817
2023-07-11 00:50:00,453,132.0,85.0
2023-07-11 00:50:00,459,77.707512,0.0
2023-07-11 00:50:00,467,12.0,5.000153
2023-07-11 00:50:00,468,12.0,4.000366
2023-07-11 00:50:00,469,5.000153,1.600391
2023-07-11 00:50:00,471,4.030211,0.0
2023-07-11 00:50:00,472,221.0,180.0
2023-07-11 00:50:00,473,126.0,90.0
2023-07-11 00:50:00,474,223.0,180.0
2023-07-11 00:50:00,475,126.0,90.0
2023-07-11 00:50:00,477,248.0,164.0
2023-07-11 00:50:00,478,248.0,164.0
2023-07-11 00:50:00,479,253.0,152.0
2023-07-11 00:50:00,480,0.0,0.0
2023-07-11 00:50:00,481,246.0,164.0
2023-07-11 00:50:00,482,126.5,76.0
2023-07-11 00:50:00,485,44.0,20.00061
2023-07-11 00:50:00,486,44.0,20.00061
2023-07-11 00:50:00,487,23.0,13.000565
2023-07-11 00:50:00,488,23.0,13.000565
2023-07-11 00:50:00,489,1000.0,795.0
2023-07-11 00:50:00,490,1001.0,795.0
2023-07-11 00:50:00,491,969.0,791.0
2023-07-11 00:50:00,492,968.0,786.0
2023-07-11 00:50:00,493,994.0,795.0
2023-07-11 00:50:00,494,992.0,795.0
2023-07-11 00:50:00,495,300.0,200.0
2023-07-11 00:50:00,496,0.0,0.0
2023-07-11 00:50:00,497,0.0,0.0
2023-07-11 00:50:00,498,0.0,0.0
2023-07-11 00:50:00,499,0.0,0.0
2023-07-11 00:50:00,501,284.5,158.003479
2023-07-11 00:50:00,502,170.787598,170.787598
2023-07-11 00:50:00,503,288.0,200.0
2023-07-11 00:50:00,507,0.0,0.0
2023-07-11 00:50:00,508,0.0,0.0
2023-07-11 00:50:00,511,0.0,0.0
2023-07-11 00:50:00,512,0.0,0.0
2023-07-11 00:50:00,513,328.0,150.0
2023-07-11 00:50:00,514,141.0,120.0
2023-07-11 00:50:00,516,850.012939,749.988525
2023-07-11 00:50:00,521,939.0,790.684326
2023-07-11 00:50:00,522,939.0,773.894653
2023-07-11 00:50:00,523,0.0,0.0
2023-07-11 00:50:00,524,0.0,0.0
2023-07-11 00:50:00,525,0.0,0.0
2023-07-11 00:50:00,526,259.0,131.0
2023-07-11 00:50:00,527,1357.0,1058.099976
2023-07-11 00:50:00,528,0.0,0.0
2023-07-11 00:50:00,529,707.269226,577.0
2023-07-11 00:50:00,530,716.826904,577.0
2023-07-11 00:50:00,533,0.0,0.0
2023-07-11 00:50:00,534,0.0,0.0
2023-07-11 00:50:00,535,0.0,0.0
2023-07-11 00:50:00,536,0.0,0.0
2023-07-11 00:50:00,537,0.0,0.0
2023-07-11 00:50:00,538,0.0,0.0
2023-07-11 00:50:00,539,335.0,168.0
2023-07-11 00:50:00,540,165.0,84.0
2023-07-11 00:50:00,541,0.0,0.0
2023-07-11 00:50:00,542,0.0,0.0
2023-07-11 00:50:00,544,0.0,0.0
2023-07-11 00:50:00,545,1012.0,795.0
2023-07-11 00:50:00,546,370.0,200.0
2023-07-11 00:50:00,547,370.0,200.0
2023-07-11 00:50:00,548,326.0,254.0
2023-07-11 00:50:00,549,0.0,0.0
2023-07-11 00:50:00,550,0.0,0.0
2023-07-11 00:50:00,552,0.0,0.0
2023-07-11 00:50:00,553,0.0,0.0
2023-07-11 00:55:00,1,0.0,0.0
2023-07-11 00:55:00,2,0.0,0.0
2023-07-11 00:55:00,3,424.442932,364.991486
2023-07-11 00:55:00,4,422.010162,364.991486
2023-07-11 00:55:00,5,418.735962,364.991486
2023-07-11 00:55:00,6,418.72995,364.991486
2023-07-11 00:55:00,7,417.786865,364.991486
2023-07-11 00:55:00,8,421.773651,364.991486
2023-07-11 00:55:00,9,447.431,364.917023
2023-07-11 00:55:00,10,446.287109,364.371613
2023-07-11 00:55:00,11,0.0,0.0
2023-07-11 00:55:00,12,350.0,200.0
2023-07-11 00:55:00,15,423.419922,394.938477
2023-07-11 00:55:00,16,427.587067,395.190308
2023-07-11 00:55:00,17,414.072296,379.79483
2023-07-11 00:55:00,18,411.718567,380.018097
2023-07-11 00:55:00,27,615.0,615.0
2023-07-11 00:55:00,28,612.0,612.0
2023-07-11 00:55:00,29,612.0,612.0
2023-07-11 00:55:00,33,0.0,0.0
2023-07-11 00:55:00,36,1000.0,795.0
2023-07-11 00:55:00,37,993.0,795.0
2023-07-11 00:55:00,43,0.0,0.0
2023-07-11 00:55:00,46,506.0,445.009064
2023-07-11 00:55:00,47,462.986359,409.996735
2023-07-11 00:55:00,48,462.713654,410.591827
2023-07-11 00:55:00,49,462.787994,410.095978
2023-07-11 00:55:00,50,463.0,405.012726
2023-07-11 00:55:00,51,463.0,405.012726
2023-07-11 00:55:00,52,0.0,0.0
2023-07-11 00:55:00,53,0.0,0.0
2023-07-11 00:55:00,54,0.0,0.0
2023-07-11 00:55:00,55,0.0,0.0
2023-07-11 00:55:00,56,0.0,0.0
2023-07-11 00:55:00,57,0.0,0.0
2023-07-11 00:55:00,58,0.0,0.0
2023-07-11 00:55:00,59,0.0,0.0
2023-07-11 00:55:00,60,0.0,0.0
2023-07-11 00:55:00,61,456.451324,356.451324
2023-07-11 00:55:00,62,0.0,0.0
2023-07-11 00:55:00,63,0.0,0.0
2023-07-11 00:55:00,64,375.25,280.014557
2023-07-11 00:55:00,65,468.0,280.0
2023-07-11 00:55:00,66,376.040009,318.696808
2023-07-11 00:55:00,67,376.829987,354.899445
2023-07-11 00:55:00,68,0.0,0.0
2023-07-11 00:55:00,69,775.352966,670.163574
2023-07-11 00:55:00,70,773.770569,670.621338
2023-07-11 00:55:00,71,44.0,25.002136
2023-07-11 00:55:00,72,44.0,25.002136
2023-07-11 00:55:00,73,0.0,0.0
2023-07-11 00:55:00,74,0.0,0.0
2023-07-11 00:55:00,75,0.0,0.0
2023-07-11 00:55:00,76,0.0,0.0
2023-07-11 00:55:00,77,0.0,0.0
2023-07-11 00:55:00,78,0.0,0.0
2023-07-11 00:55:00,79,0.0,0.0
2023-07-11 00:55:00,80,0.0,0.0
2023-07-11 00:55:00,83,364.040009,330.377655
2023-07-11 00:55:00,84,367.079987,339.50827
2023-07-11 00:55:00,85,363.279999,320.056
2023-07-11 00:55:00,86,362.519989,320.0
2023-07-11 00:55:00,87,363.279999,329.60849
2023-07-11 00:55:00,88,363.279999,329.757294
2023-07-11 00:55:00,89,364.799988,320.011017
2023-07-11 00:55:00,90,362.519989,320.011017
2023-07-11 00:55:00,91,779.342712,750.0
2023-07-11 00:55:00,92,705.920654,635.0
2023-07-11 00:55:00,95,0.0,0.0
2023-07-11 00:55:00,96,0.0,0.0
2023-07-11 00:55:00,97,0.0,0.0
2023-07-11 00:55:00,98,0.0,0.0
2023-07-11 00:55:00,99,378.0,249.0
2023-07-11 00:55:00,100,0.0,0.0
2023-07-11 00:55:00,101,0.0,0.0
2023-07-11 00:55:00,102,0.0,0.0
2023-07-11 00:55:00,103,0.0,0.0
2023-07-11 00:55:00,104,0.0,0.0
2023-07-11 00:55:00,105,0.0,0.0
2023-07-11 00:55:00,106,0.0,0.0
2023-07-11 00:55:00,107,0.0,0.0
2023-07-11 00:55:00,108,0.0,0.0
2023-07-11 00:55:00,112,0.0,0.0
2023-07-11 00:55:00,113,0.0,0.0
2023-07-11 00:55:00,114,0.0,0.0
2023-07-11 00:55:00,115,921.0,750.045654
2023-07-11 00:55:00,116,917.99292,750.045654
2023-07-11 00:55:00,117,100.0,60.000153
2023-07-11 00:55:00,118,100.0,60.000153
2023-07-11 00:55:00,119,100.0,60.000153
2023-07-11 00:55:00,120,100.0,60.000153
2023-07-11 00:55:00,126,0.0,0.0
2023-07-11 00:55:00,127,0.0,0.0
2023-07-11 00:55:00,128,995.0,750.0
2023-07-11 00:55:00,129,992.0,750.0
2023-07-11 00:55:00,130,0.0,0.0
2023-07-11 00:55:00,131,986.0,718.0
2023-07-11 00:55:00,132,943.0,758.0
2023-07-11 00:55:00,133,964.0,755.0
2023-07-11 00:55:00,134,0.0,0.0
2023-07-11 00:55:00,135,291.0,229.459473
2023-07-11 00:55:00,136,158.5,109.996994
2023-07-11 00:55:00,137,158.5,109.996994
2023-07-11 00:55:00,138,183.0,121.0
2023-07-11 00:55:00,139,0.0,0.0
2023-07-11 00:55:00,140,0.0,0.0
2023-07-11 00:55:00,141,0.0,0.0
2023-07-11 00:55:00,142,166.5,88.0
2023-07-11 00:55:00,143,166.5,89.143059
2023-07-11 00:55:00,144,183.0,104.0
2023-07-11 00:55:00,145,164.5,88.436272
2023-07-11 00:55:00,146,164.5,88.436272
2023-07-11 00:55:00,147,179.0,104.0
2023-07-11 00:55:00,150,0.0,0.0
2023-07-11 00:55:00,151,0.0,0.0
2023-07-11 00:55:00,152,0.0,0.0
2023-07-11 00:55:00,153,0.0,0.0
2023-07-11 00:55:00,154,237.0,134.0
2023-07-11 00:55:00,155,121.0,67.0
2023-07-11 00:55:00,156,0.0,0.0
2023-07-11 00:55:00,158,0.0,0.0
2023-07-11 00:55:00,159,0.0,0.0
2023-07-11 00:55:00,160,0.0,0.0
2023-07-11 00:55:00,161,0.0,0.0
2023-07-11 00:55:00,162,0.0,0.0
2023-07-11 00:55:00,166,0.0,0.0
2023-07-11 00:55:00,167,0.0,0.0
2023-07-11 00:55:00,168,0.0,0.0
2023-07-11 00:55:00,169,0.0,0.0
2023-07-11 00:55:00,170,0.0,0.0
2023-07-11 00:55:00,171,0.0,0.0
2023-07-11 00:55:00,172,0.0,0.0
2023-07-11 00:55:00,173,0.0,0.0
2023-07-11 00:55:00,174,0.0,0.0
2023-07-11 00:55:00,175,282.326691,152.0
2023-07-11 00:55:00,176,286.370392,153.843781
2023-07-11 00:55:00,177,296.0,214.0
2023-07-11 00:55:00,178,0.0,0.0
2023-07-11 00:55:00,179,0.0,0.0
2023-07-11 00:55:00,180,0.0,0.0
2023-07-11 00:55:00,181,0.0,0.0
2023-07-11 00:55:00,182,0.0,0.0
2023-07-11 00:55:00,183,0.0,0.0
2023-07-11 00:55:00,184,0.0,0.0
2023-07-11 00:55:00,185,0.0,0.0
2023-07-11 00:55:00,186,0.0,0.0
2023-07-11 00:55:00,187,0.0,0.0
2023-07-11 00:55:00,188,0.0,0.0
2023-07-11 00:55:00,189,0.0,0.0
2023-07-11 00:55:00,190,1000.0,795.0
2023-07-11 00:55:00,191,1000.0,795.0
2023-07-11 00:55:00,193,16.252674,11.999903
2023-07-11 00:55:00,194,0.0,0.0
2023-07-11 00:55:00,195,31.0,29.949463
2023-07-11 00:55:00,196,49.250534,35.0
2023-07-11 00:55:00,197,0.0,0.0
2023-07-11 00:55:00,198,0.0,0.0
2023-07-11 00:55:00,200,0.0,0.0
2023-07-11 00:55:00,207,0.0,0.0
2023-07-11 00:55:00,208,0.0,0.0
2023-07-11 00:55:00,209,0.0,0.0
2023-07-11 00:55:00,210,0.0,0.0
2023-07-11 00:55:00,211,0.0,0.0
2023-07-11 00:55:00,212,0.0,0.0
2023-07-11 00:55:00,213,0.0,0.0
2023-07-11 00:55:00,214,0.0,0.0
2023-07-11 00:55:00,215,0.0,0.0
2023-07-11 00:55:00,216,0.0,0.0
2023-07-11 00:55:00,217,22.0,20.99826
2023-07-11 00:55:00,218,22.0,20.99826
2023-07-11 00:55:00,219,22.0,20.99826
2023-07-11 00:55:00,220,22.0,20.99826
2023-07-11 00:55:00,231,0.0,0.0
2023-07-11 00:55:00,232,0.0,0.0
2023-07-11 00:55:00,233,0.0,0.0
2023-07-11 00:55:00,234,0.0,0.0
2023-07-11 00:55:00,237,0.0,0.0
2023-07-11 00:55:00,238,0.0,0.0
2023-07-11 00:55:00,240,280.0,200.0
2023-07-11 00:55:00,241,141.0,100.0
2023-07-11 00:55:00,242,0.0,0.0
2023-07-11 00:55:00,243,0.0,0.0
2023-07-11 00:55:00,244,0.0,0.0
2023-07-11 00:55:00,247,0.0,0.0
2023-07-11 00:55:00,248,0.0,0.0
2023-07-11 00:55:00,249,37.935123,0.0
2023-07-11 00:55:00,250,0.0,0.0
2023-07-11 00:55:00,251,35.939739,0.0
2023-07-11 00:55:00,252,253.0,195.0
2023-07-11 00:55:00,253,0.0,0.0
2023-07-11 00:55:00,254,0.0,0.0
2023-07-11 00:55:00,255,244.5,167.0
2023-07-11 00:55:00,256,244.5,167.0
2023-07-11 00:55:00,257,260.0,216.0
2023-07-11 00:55:00,258,247.5,162.007477
2023-07-11 00:55:00,259,247.5,162.007477
2023-07-11 00:55:00,260,249.0,208.0
2023-07-11 00:55:00,264,10.000229,5.000229
2023-07-11 00:55:00,265,10.000229,5.000229
2023-07-11 00:55:00,266,300.0,230.0
2023-07-11 00:55:00,267,0.0,0.0
2023-07-11 00:55:00,268,0.0,0.0
2023-07-11 00:55:00,269,0.0,0.0
2023-07-11 00:55:00,270,0.0,0.0
2023-07-11 00:55:00,271,0.0,0.0
2023-07-11 00:55:00,272,0.0,0.0
2023-07-11 00:55:00,273,0.0,0.0
2023-07-11 00:55:00,274,0.0,0.0
2023-07-11 00:55:00,275,0.0,0.0
2023-07-11 00:55:00,276,0.0,0.0
2023-07-11 00:55:00,277,0.0,0.0
2023-07-11 00:55:00,278,0.0,0.0
2023-07-11 00:55:00,279,0.0,0.0
2023-07-11 00:55:00,280,0.0,0.0
2023-07-11 00:55:00,281,0.0,0.0
2023-07-11 00:55:00,282,0.0,0.0
2023-07-11 00:55:00,283,0.0,0.0
2023-07-11 00:55:00,284,0.0,0.0
2023-07-11 00:55:00,285,0.0,0.0
2023-07-11 00:55:00,286,0.0,0.0
2023-07-11 00:55:00,287,0.0,0.0
2023-07-11 00:55:00,288,0.0,0.0
2023-07-11 00:55:00,289,0.0,0.0
2023-07-11 00:55:00,290,0.0,0.0
2023-07-11 00:55:00,291,0.0,0.0
2023-07-11 00:55:00,292,0.0,0.0
2023-07-11 00:55:00,293,0.0,0.0
2023-07-11 00:55:00,294,0.0,0.0
2023-07-11 00:55:00,299,178.0,123.99823
2023-07-11 00:55:00,300,178.0,123.99823
2023-07-11 00:55:00,301,177.5,123.99823
2023-07-11 00:55:00,302,177.5,123.99823
2023-07-11 00:55:00,303,207.0,132.0
2023-07-11 00:55:00,304,203.0,132.0
2023-07-11 00:55:00,305,317.291962,215.001404
2023-07-11 00:55:00,306,356.0,286.0
2023-07-11 00:55:00,307,368.0,200.004578
2023-07-11 00:55:00,308,0.0,0.0
2023-07-11 00:55:00,309,0.0,0.0
2023-07-11 00:55:00,310,0.0,0.0
2023-07-11 00:55:00,311,0.0,0.0
2023-07-11 00:55:00,312,0.0,0.0
2023-07-11 00:55:00,313,0.0,0.0
2023-07-11 00:55:00,314,0.0,0.0
2023-07-11 00:55:00,315,0.0,0.0
2023-07-11 00:55:00,316,0.0,0.0
2023-07-11 00:55:00,317,0.0,0.0
2023-07-11 00:55:00,318,0.0,0.0
2023-07-11 00:55:00,319,0.0,0.0
2023-07-11 00:55:00,320,0.0,0.0
2023-07-11 00:55:00,321,0.0,0.0
2023-07-11 00:55:00,322,0.0,0.0
2023-07-11 00:55:00,323,167.0,122.0
2023-07-11 00:55:00,324,0.0,0.0
2023-07-11 00:55:00,325,88.0,68.0
2023-07-11 00:55:00,326,0.0,0.0
2023-07-11 00:55:00,327,0.0,0.0
2023-07-11 00:55:00,328,0.0,0.0
2023-07-11 00:55:00,329,0.0,0.0
2023-07-11 00:55:00,330,0.0,0.0
2023-07-11 00:55:00,331,788.559326,644.627686
2023-07-11 00:55:00,332,787.098999,645.664917
2023-07-11 00:55:00,333,0.0,0.0
2023-07-11 00:55:00,334,0.0,0.0
2023-07-11 00:55:00,335,0.0,0.0
2023-07-11 00:55:00,336,0.0,0.0
2023-07-11 00:55:00,337,0.0,0.0
2023-07-11 00:55:00,338,0.0,0.0
2023-07-11 00:55:00,339,0.0,0.0
2023-07-11 00:55:00,340,818.0,675.796997
2023-07-11 00:55:00,341,817.0,674.178955
2023-07-11 00:55:00,342,166.0,135.0
2023-07-11 00:55:00,343,0.0,0.0
2023-07-11 00:55:00,344,0.0,0.0
2023-07-11 00:55:00,345,100.0,79.998932
2023-07-11 00:55:00,346,0.0,0.0
2023-07-11 00:55:00,347,0.0,0.0
2023-07-11 00:55:00,348,0.0,0.0
2023-07-11 00:55:00,349,0.0,0.0
2023-07-11 00:55:00,350,0.0,0.0
2023-07-11 00:55:00,351,0.0,0.0
2023-07-11 00:55:00,352,0.0,0.0
2023-07-11 00:55:00,353,0.0,0.0
2023-07-11 00:55:00,354,0.0,0.0
2023-07-11 00:55:00,355,0.0,0.0
2023-07-11 00:55:00,356,25.0,10.0
2023-07-11 00:55:00,357,29.0,10.0
2023-07-11 00:55:00,358,20.0,10.000153
2023-07-11 00:55:00,359,20.0,10.000153
2023-07-11 00:55:00,360,22.5,7.0
2023-07-11 00:55:00,361,22.5,7.0
2023-07-11 00:55:00,362,22.5,7.0
2023-07-11 00:55:00,363,22.5,10.0
2023-07-11 00:55:00,364,705.234863,665.0
2023-07-11 00:55:00,365,0.0,0.0
2023-07-11 00:55:00,366,378.487396,355.0
2023-07-11 00:55:00,367,379.159668,355.0
2023-07-11 00:55:00,368,0.0,0.0
2023-07-11 00:55:00,369,0.0,0.0
2023-07-11 00:55:00,370,0.0,0.0
2023-07-11 00:55:00,371,0.0,0.0
2023-07-11 00:55:00,372,0.0,0.0
2023-07-11 00:55:00,373,0.0,0.0
2023-07-11 00:55:00,374,0.0,0.0
2023-07-11 00:55:00,375,0.0,0.0
2023-07-11 00:55:00,376,0.0,0.0
2023-07-11 00:55:00,377,0.0,0.0
2023-07-11 00:55:00,378,0.0,0.0
2023-07-11 00:55:00,379,0.0,0.0
2023-07-11 00:55:00,380,0.0,0.0
2023-07-11 00:55:00,381,0.0,0.0
2023-07-11 00:55:00,382,0.0,0.0
2023-07-11 00:55:00,383,0.0,0.0
2023-07-11 00:55:00,384,0.0,0.0
2023-07-11 00:55:00,385,0.0,0.0
2023-07-11 00:55:00,386,0.0,0.0
2023-07-11 00:55:00,387,0.0,0.0
2023-07-11 00:55:00,388,0.0,0.0
2023-07-11 00:55:00,389,0.0,0.0
2023-07-11 00:55:00,390,0.0,0.0
2023-07-11 00:55:00,419,0.0,0.0
2023-07-11 00:55:00,420,292.0,190.0
2023-07-11 00:55:00,421,0.0,0.0
2023-07-11 00:55:00,422,256.0,180.0
2023-07-11 00:55:00,423,256.0,180.0
2023-07-11 00:55:00,432,292.0,216.0
2023-07-11 00:55:00,433,375.908905,254.0
2023-07-11 00:55:00,434,271.0,180.013397
2023-07-11 00:55:00,435,271.0,180.013397
2023-07-11 00:55:00,436,273.5,180.013397
2023-07-11 00:55:00,437,273.5,180.013397
2023-07-11 00:55:00,438,275.0,208.0
2023-07-11 00:55:00,439,277.0,208.0
2023-07-11 00:55:00,440,156.5,120.0
2023-07-11 00:55:00,441,156.5,120.0
2023-07-11 00:55:00,442,170.0,120.0
2023-07-11 00:55:00,443,0.0,0.0
2023-07-11 00:55:00,444,0.0,0.0
2023-07-11 00:55:00,450,221.0,130.429993
2023-07-11 00:55:00,451,132.0,85.0
2023-07-11 00:55:00,452,241.0,130.124817
2023-07-11 00:55:00,453,132.0,85.0
2023-07-11 00:55:00,459,77.707512,0.0
2023-07-11 00:55:00,467,12.0,5.000153
2023-07-11 00:55:00,468,12.0,4.000366
2023-07-11 00:55:00,469,5.000153,1.600391
2023-07-11 00:55:00,471,4.030211,0.0
2023-07-11 00:55:00,472,221.0,180.0
2023-07-11 00:55:00,473,126.0,90.0
2023-07-11 00:55:00,474,223.0,180.0
2023-07-11 00:55:00,475,126.0,90.0
2023-07-11 00:55:00,477,248.0,164.0
2023-07-11 00:55:00,478,248.0,164.0
2023-07-11 00:55:00,479,253.0,152.0
2023-07-11 00:55:00,480,0.0,0.0
2023-07-11 00:55:00,481,246.0,164.0
2023-07-11 00:55:00,482,126.5,76.0
2023-07-11 00:55:00,485,44.0,20.00061
2023-07-11 00:55:00,486,44.0,20.00061
2023-07-11 00:55:00,487,23.0,13.000565
2023-07-11 00:55:00,488,23.0,13.000565
2023-07-11 00:55:00,489,1000.0,795.0
2023-07-11 00:55:00,490,1001.0,795.0
2023-07-11 00:55:00,491,969.0,791.0
2023-07-11 00:55:00,492,968.0,786.0
2023-07-11 00:55:00,493,994.0,795.0
2023-07-11 00:55:00,494,992.0,795.0
2023-07-11 00:55:00,495,300.0,200.0
2023-07-11 00:55:00,496,0.0,0.0
2023-07-11 00:55:00,497,0.0,0.0
2023-07-11 00:55:00,498,0.0,0.0
2023-07-11 00:55:00,499,0.0,0.0
2023-07-11 00:55:00,501,284.5,158.003479
2023-07-11 00:55:00,502,170.787598,170.787598
2023-07-11 00:55:00,503,288.0,200.0
2023-07-11 00:55:00,507,0.0,0.0
2023-07-11 00:55:00,508,0.0,0.0
2023-07-11 00:55:00,511,0.0,0.0
2023-07-11 00:55:00,512,0.0,0.0
2023-07-11 00:55:00,513,328.0,150.0
2023-07-11 00:55:00,514,141.0,120.0
2023-07-11 00:55:00,516,850.012939,749.988525
2023-07-11 00:55:00,521,939.0,790.684326
2023-07-11 00:55:00,522,939.0,773.894653
2023-07-11 00:55:00,523,0.0,0.0
2023-07-11 00:55:00,524,0.0,0.0
2023-07-11 00:55:00,525,0.0,0.0
2023-07-11 00:55:00,526,259.0,131.0
2023-07-11 00:55:00,527,1357.0,1058.099976
2023-07-11 00:55:00,528,0.0,0.0
2023-07-11 00:55:00,529,707.269226,577.0
2023-07-11 00:55:00,530,716.826904,577.0
2023-07-11 00:55:00,533,0.0,0.0
2023-07-11 00:55:00,534,0.0,0.0
2023-07-11 00:55:00,535,0.0,0.0
2023-07-11 00:55:00,536,0.0,0.0
2023-07-11 00:55:00,537,0.0,0.0
2023-07-11 00:55:00,538,0.0,0.0
2023-07-11 00:55:00,539,335.0,168.0
2023-07-11 00:55:00,540,165.0,84.0
2023-07-11 00:55:00,541,0.0,0.0
2023-07-11 00:55:00,542,0.0,0.0
2023-07-11 00:55:00,544,0.0,0.0
2023-07-11 00:55:00,545,1012.0,795.0
2023-07-11 00:55:00,546,370.0,200.0
2023-07-11 00:55:00,547,370.0,200.0
2023-07-11 00:55:00,548,326.0,254.0
2023-07-11 00:55:00,549,0.0,0.0
2023-07-11 00:55:00,550,0.0,0.0
2023-07-11 00:55:00,552,0.0,0.0
2023-07-11 00:55:00,553,0.0,0.0
2023-07-11 01:00:00,1,0.0,0.0
2023-07-11 01:00:00,2,0.0,0.0
2023-07-11 01:00:00,3,415.864014,364.991486
2023-07-11 01:00:00,4,415.528503,364.991486
2023-07-11 01:00:00,5,415.032562,364.991486
2023-07-11 01:00:00,6,409.860565,364.991486
2023-07-11 01:00:00,7,394.689056,364.991486
2023-07-11 01:00:00,8,415.721222,364.991486
2023-07-11 01:00:00,9,444.891113,364.917023
2023-07-11 01:00:00,10,442.784729,364.371613
2023-07-11 01:00:00,11,0.0,0.0
2023-07-11 01:00:00,12,350.0,200.0
2023-07-11 01:00:00,15,430.954163,395.030029
2023-07-11 01:00:00,16,430.702423,395.190308
2023-07-11 01:00:00,17,429.392456,389.392456
2023-07-11 01:00:00,18,421.221283,381.221283
2023-07-11 01:00:00,27,615.0,615.0
2023-07-11 01:00:00,28,612.0,612.0
2023-07-11 01:00:00,29,612.0,612.0
2023-07-11 01:00:00,33,0.0,0.0
2023-07-11 01:00:00,36,1000.0,795.0
2023-07-11 01:00:00,37,993.0,795.0
2023-07-11 01:00:00,43,0.0,0.0
2023-07-11 01:00:00,46,506.0,445.009064
2023-07-11 01:00:00,47,462.986359,409.996735
2023-07-11 01:00:00,48,462.713654,410.591827
2023-07-11 01:00:00,49,462.787994,410.095978
2023-07-11 01:00:00,50,463.0,405.012726
2023-07-11 01:00:00,51,463.0,405.012726
2023-07-11 01:00:00,52,0.0,0.0
2023-07-11 01:00:00,53,0.0,0.0
2023-07-11 01:00:00,54,0.0,0.0
2023-07-11 01:00:00,55,0.0,0.0
2023-07-11 01:00:00,56,0.0,0.0
2023-07-11 01:00:00,57,0.0,0.0
2023-07-11 01:00:00,58,0.0,0.0
2023-07-11 01:00:00,59,0.0,0.0
2023-07-11 01:00:00,60,0.0,0.0
2023-07-11 01:00:00,61,388.904785,366.215149
2023-07-11 01:00:00,62,0.0,0.0
2023-07-11 01:00:00,63,0.0,0.0
2023-07-11 01:00:00,64,313.4534,301.884064
2023-07-11 01:00:00,65,468.0,280.0
2023-07-11 01:00:00,66,376.040009,318.721588
2023-07-11 01:00:00,67,376.829987,354.899445
2023-07-11 01:00:00,68,0.0,0.0
2023-07-11 01:00:00,69,775.352966,670.163574
2023-07-11 01:00:00,70,773.770569,670.621338
2023-07-11 01:00:00,71,44.0,25.002136
2023-07-11 01:00:00,72,44.0,25.002136
2023-07-11 01:00:00,73,0.0,0.0
2023-07-11 01:00:00,74,0.0,0.0
2023-07-11 01:00:00,75,0.0,0.0
2023-07-11 01:00:00,76,0.0,0.0
2023-07-11 01:00:00,77,0.0,0.0
2023-07-11 01:00:00,78,0.0,0.0
2023-07-11 01:00:00,79,0.0,0.0
2023-07-11 01:00:00,80,0.0,0.0
2023-07-11 01:00:00,83,364.040009,330.377655
2023-07-11 01:00:00,84,367.079987,339.50827
2023-07-11 01:00:00,85,363.279999,320.0
2023-07-11 01:00:00,86,362.519989,320.0
2023-07-11 01:00:00,87,363.279999,329.60849
2023-07-11 01:00:00,88,363.279999,329.732513
2023-07-11 01:00:00,89,364.799988,320.011017
2023-07-11 01:00:00,90,362.519989,320.011017
2023-07-11 01:00:00,91,779.342712,750.0
2023-07-11 01:00:00,92,706.012207,635.0
2023-07-11 01:00:00,95,0.0,0.0
2023-07-11 01:00:00,96,0.0,0.0
2023-07-11 01:00:00,97,0.0,0.0
2023-07-11 01:00:00,98,0.0,0.0
2023-07-11 01:00:00,99,378.0,249.0
2023-07-11 01:00:00,100,0.0,0.0
2023-07-11 01:00:00,101,0.0,0.0
2023-07-11 01:00:00,102,0.0,0.0
2023-07-11 01:00:00,103,0.0,0.0
2023-07-11 01:00:00,104,0.0,0.0
2023-07-11 01:00:00,105,0.0,0.0
2023-07-11 01:00:00,106,0.0,0.0
2023-07-11 01:00:00,107,0.0,0.0
2023-07-11 01:00:00,108,0.0,0.0
2023-07-11 01:00:00,112,0.0,0.0
2023-07-11 01:00:00,113,0.0,0.0
2023-07-11 01:00:00,114,0.0,0.0
2023-07-11 01:00:00,115,921.0,750.045654
2023-07-11 01:00:00,116,917.99292,750.045654
2023-07-11 01:00:00,117,100.0,60.000153
2023-07-11 01:00:00,118,100.0,60.000153
2023-07-11 01:00:00,119,100.0,60.000153
2023-07-11 01:00:00,120,100.0,60.000153
2023-07-11 01:00:00,126,0.0,0.0
2023-07-11 01:00:00,127,0.0,0.0
2023-07-11 01:00:00,128,995.0,750.0
2023-07-11 01:00:00,129,992.0,750.0
2023-07-11 01:00:00,130,0.0,0.0
2023-07-11 01:00:00,131,986.0,718.0
2023-07-11 01:00:00,132,943.0,758.0
2023-07-11 01:00:00,133,964.0,755.0
2023-07-11 01:00:00,134,0.0,0.0
2023-07-11 01:00:00,135,291.0,235.988342
2023-07-11 01:00:00,136,158.5,136.615067
2023-07-11 01:00:00,137,158.5,136.615067
2023-07-11 01:00:00,138,183.0,155.860703
2023-07-11 01:00:00,139,0.0,0.0
2023-07-11 01:00:00,140,0.0,0.0
2023-07-11 01:00:00,141,0.0,0.0
2023-07-11 01:00:00,142,166.5,88.0
2023-07-11 01:00:00,143,166.5,89.143059
2023-07-11 01:00:00,144,183.0,104.0
2023-07-11 01:00:00,145,164.5,88.436272
2023-07-11 01:00:00,146,164.5,88.436272
2023-07-11 01:00:00,147,179.0,104.0
2023-07-11 01:00:00,150,0.0,0.0
2023-07-11 01:00:00,151,0.0,0.0
2023-07-11 01:00:00,152,0.0,0.0
2023-07-11 01:00:00,153,0.0,0.0
2023-07-11 01:00:00,154,237.0,134.0
2023-07-11 01:00:00,155,121.0,67.0
2023-07-11 01:00:00,156,0.0,0.0
2023-07-11 01:00:00,158,0.0,0.0
2023-07-11 01:00:00,159,0.0,0.0
2023-07-11 01:00:00,160,0.0,0.0
2023-07-11 01:00:00,161,0.0,0.0
2023-07-11 01:00:00,162,0.0,0.0
2023-07-11 01:00:00,166,0.0,0.0
2023-07-11 01:00:00,167,0.0,0.0
2023-07-11 01:00:00,168,0.0,0.0
2023-07-11 01:00:00,169,0.0,0.0
2023-07-11 01:00:00,170,0.0,0.0
2023-07-11 01:00:00,171,0.0,0.0
2023-07-11 01:00:00,172,0.0,0.0
2023-07-11 01:00:00,173,0.0,0.0
2023-07-11 01:00:00,174,0.0,0.0
2023-07-11 01:00:00,175,282.326691,152.0
2023-07-11 01:00:00,176,286.294098,153.710236
2023-07-11 01:00:00,177,296.0,214.0
2023-07-11 01:00:00,178,0.0,0.0
2023-07-11 01:00:00,179,0.0,0.0
2023-07-11 01:00:00,180,0.0,0.0
2023-07-11 01:00:00,181,0.0,0.0
2023-07-11 01:00:00,182,0.0,0.0
2023-07-11 01:00:00,183,0.0,0.0
2023-07-11 01:00:00,184,0.0,0.0
2023-07-11 01:00:00,185,0.0,0.0
2023-07-11 01:00:00,186,0.0,0.0
2023-07-11 01:00:00,187,0.0,0.0
2023-07-11 01:00:00,188,0.0,0.0
2023-07-11 01:00:00,189,0.0,0.0
2023-07-11 01:00:00,190,1000.0,795.0
2023-07-11 01:00:00,191,1000.0,795.0
2023-07-11 01:00:00,193,16.252674,11.999903
2023-07-11 01:00:00,194,0.0,0.0
2023-07-11 01:00:00,195,31.0,29.949463
2023-07-11 01:00:00,196,49.250534,35.0
2023-07-11 01:00:00,197,0.0,0.0
2023-07-11 01:00:00,198,0.0,0.0
2023-07-11 01:00:00,200,0.0,0.0
2023-07-11 01:00:00,207,0.0,0.0
2023-07-11 01:00:00,208,0.0,0.0
2023-07-11 01:00:00,209,0.0,0.0
2023-07-11 01:00:00,210,0.0,0.0
2023-07-11 01:00:00,211,0.0,0.0
2023-07-11 01:00:00,212,0.0,0.0
2023-07-11 01:00:00,213,0.0,0.0
2023-07-11 01:00:00,214,0.0,0.0
2023-07-11 01:00:00,215,0.0,0.0
2023-07-11 01:00:00,216,0.0,0.0
2023-07-11 01:00:00,217,22.0,20.99826
2023-07-11 01:00:00,218,22.0,20.99826
2023-07-11 01:00:00,219,22.0,20.99826
2023-07-11 01:00:00,220,22.0,20.99826
2023-07-11 01:00:00,231,0.0,0.0
2023-07-11 01:00:00,232,0.0,0.0
2023-07-11 01:00:00,233,0.0,0.0
2023-07-11 01:00:00,234,0.0,0.0
2023-07-11 01:00:00,237,0.0,0.0
2023-07-11 01:00:00,238,0.0,0.0
2023-07-11 01:00:00,240,280.0,200.0
2023-07-11 01:00:00,241,141.0,100.0
2023-07-11 01:00:00,242,0.0,0.0
2023-07-11 01:00:00,243,0.0,0.0
2023-07-11 01:00:00,244,0.0,0.0
2023-07-11 01:00:00,247,0.0,0.0
2023-07-11 01:00:00,248,0.0,0.0
2023-07-11 01:00:00,249,36.072266,0.0
2023-07-11 01:00:00,250,0.0,0.0
2023-07-11 01:00:00,251,34.046921,0.0
2023-07-11 01:00:00,252,253.0,195.0
2023-07-11 01:00:00,253,0.0,0.0
2023-07-11 01:00:00,254,0.0,0.0
2023-07-11 01:00:00,255,244.5,167.0
2023-07-11 01:00:00,256,244.5,167.0
2023-07-11 01:00:00,257,260.0,216.0
2023-07-11 01:00:00,258,247.5,162.007477
2023-07-11 01:00:00,259,247.5,162.007477
2023-07-11 01:00:00,260,249.0,208.0
2023-07-11 01:00:00,264,10.000229,5.000229
2023-07-11 01:00:00,265,10.000229,5.000229
2023-07-11 01:00:00,266,300.0,230.0
2023-07-11 01:00:00,267,0.0,0.0
2023-07-11 01:00:00,268,0.0,0.0
2023-07-11 01:00:00,269,0.0,0.0
2023-07-11 01:00:00,270,0.0,0.0
2023-07-11 01:00:00,271,0.0,0.0
2023-07-11 01:00:00,272,0.0,0.0
2023-07-11 01:00:00,273,0.0,0.0
2023-07-11 01:00:00,274,0.0,0.0
2023-07-11 01:00:00,275,0.0,0.0
2023-07-11 01:00:00,276,0.0,0.0
2023-07-11 01:00:00,277,0.0,0.0
2023-07-11 01:00:00,278,0.0,0.0
2023-07-11 01:00:00,279,0.0,0.0
2023-07-11 01:00:00,280,0.0,0.0
2023-07-11 01:00:00,281,0.0,0.0
2023-07-11 01:00:00,282,0.0,0.0
2023-07-11 01:00:00,283,0.0,0.0
2023-07-11 01:00:00,284,0.0,0.0
2023-07-11 01:00:00,285,0.0,0.0
2023-07-11 01:00:00,286,0.0,0.0
2023-07-11 01:00:00,287,0.0,0.0
2023-07-11 01:00:00,288,0.0,0.0
2023-07-11 01:00:00,289,0.0,0.0
2023-07-11 01:00:00,290,0.0,0.0
2023-07-11 01:00:00,291,0.0,0.0
2023-07-11 01:00:00,292,0.0,0.0
2023-07-11 01:00:00,293,0.0,0.0
2023-07-11 01:00:00,294,0.0,0.0
2023-07-11 01:00:00,299,178.0,123.99823
2023-07-11 01:00:00,300,178.0,123.99823
2023-07-11 01:00:00,301,177.5,123.99823
2023-07-11 01:00:00,302,177.5,123.99823
2023-07-11 01:00:00,303,207.0,132.0
2023-07-11 01:00:00,304,203.0,132.0
2023-07-11 01:00:00,305,311.030457,215.001404
2023-07-11 01:00:00,306,356.0,286.0
2023-07-11 01:00:00,307,368.0,200.004578
2023-07-11 01:00:00,308,0.0,0.0
2023-07-11 01:00:00,309,0.0,0.0
2023-07-11 01:00:00,310,0.0,0.0
2023-07-11 01:00:00,311,0.0,0.0
2023-07-11 01:00:00,312,0.0,0.0
2023-07-11 01:00:00,313,0.0,0.0
2023-07-11 01:00:00,314,0.0,0.0
2023-07-11 01:00:00,315,0.0,0.0
2023-07-11 01:00:00,316,0.0,0.0
2023-07-11 01:00:00,317,0.0,0.0
2023-07-11 01:00:00,318,0.0,0.0
2023-07-11 01:00:00,319,0.0,0.0
2023-07-11 01:00:00,320,0.0,0.0
2023-07-11 01:00:00,321,0.0,0.0
2023-07-11 01:00:00,322,0.0,0.0
2023-07-11 01:00:00,323,167.0,122.0
2023-07-11 01:00:00,324,0.0,0.0
2023-07-11 01:00:00,325,88.0,68.0
2023-07-11 01:00:00,326,0.0,0.0
2023-07-11 01:00:00,327,0.0,0.0
2023-07-11 01:00:00,328,0.0,0.0
2023-07-11 01:00:00,329,0.0,0.0
2023-07-11 01:00:00,330,0.0,0.0
2023-07-11 01:00:00,331,785.880249,644.669189
2023-07-11 01:00:00,332,792.473083,645.664917
2023-07-11 01:00:00,333,0.0,0.0
2023-07-11 01:00:00,334,0.0,0.0
2023-07-11 01:00:00,335,0.0,0.0
2023-07-11 01:00:00,336,0.0,0.0
2023-07-11 01:00:00,337,0.0,0.0
2023-07-11 01:00:00,338,0.0,0.0
2023-07-11 01:00:00,339,0.0,0.0
2023-07-11 01:00:00,340,818.0,674.552368
2023-07-11 01:00:00,341,817.0,672.809937
2023-07-11 01:00:00,342,166.0,135.0
2023-07-11 01:00:00,343,0.0,0.0
2023-07-11 01:00:00,344,0.0,0.0
2023-07-11 01:00:00,345,100.0,79.998932
2023-07-11 01:00:00,346,0.0,0.0
2023-07-11 01:00:00,347,0.0,0.0
2023-07-11 01:00:00,348,0.0,0.0
2023-07-11 01:00:00,349,0.0,0.0
2023-07-11 01:00:00,350,0.0,0.0
2023-07-11 01:00:00,351,0.0,0.0
2023-07-11 01:00:00,352,0.0,0.0
2023-07-11 01:00:00,353,0.0,0.0
2023-07-11 01:00:00,354,0.0,0.0
2023-07-11 01:00:00,355,0.0,0.0
2023-07-11 01:00:00,356,25.0,10.0
2023-07-11 01:00:00,357,29.0,10.0
2023-07-11 01:00:00,358,20.0,10.000153
2023-07-11 01:00:00,359,20.0,10.000153
2023-07-11 01:00:00,360,22.5,7.0
2023-07-11 01:00:00,361,22.5,7.0
2023-07-11 01:00:00,362,22.5,7.0
2023-07-11 01:00:00,363,22.5,10.0
2023-07-11 01:00:00,364,705.234863,665.0
2023-07-11 01:00:00,365,0.0,0.0
2023-07-11 01:00:00,366,378.487396,355.0
2023-07-11 01:00:00,367,379.159668,355.0
2023-07-11 01:00:00,368,0.0,0.0
2023-07-11 01:00:00,369,0.0,0.0
2023-07-11 01:00:00,370,0.0,0.0
2023-07-11 01:00:00,371,0.0,0.0
2023-07-11 01:00:00,372,0.0,0.0
2023-07-11 01:00:00,373,0.0,0.0
2023-07-11 01:00:00,374,0.0,0.0
2023-07-11 01:00:00,375,0.0,0.0
2023-07-11 01:00:00,376,0.0,0.0
2023-07-11 01:00:00,377,0.0,0.0
2023-07-11 01:00:00,378,0.0,0.0
2023-07-11 01:00:00,379,0.0,0.0
2023-07-11 01:00:00,380,0.0,0.0
2023-07-11 01:00:00,381,0.0,0.0
2023-07-11 01:00:00,382,0.0,0.0
2023-07-11 01:00:00,383,0.0,0.0
2023-07-11 01:00:00,384,0.0,0.0
2023-07-11 01:00:00,385,0.0,0.0
2023-07-11 01:00:00,386,0.0,0.0
2023-07-11 01:00:00,387,0.0,0.0
2023-07-11 01:00:00,388,0.0,0.0
2023-07-11 01:00:00,389,0.0,0.0
2023-07-11 01:00:00,390,0.0,0.0
2023-07-11 01:00:00,419,0.0,0.0
2023-07-11 01:00:00,420,0.0,0.0
2023-07-11 01:00:00,421,0.0,0.0
2023-07-11 01:00:00,422,256.0,180.0
2023-07-11 01:00:00,423,256.0,180.0
2023-07-11 01:00:00,432,292.0,216.0
2023-07-11 01:00:00,433,374.85437,254.0
2023-07-11 01:00:00,434,219.44574,180.013397
2023-07-11 01:00:00,435,221.527054,180.013397
2023-07-11 01:00:00,436,253.299667,180.013397
2023-07-11 01:00:00,437,253.282379,180.013397
2023-07-11 01:00:00,438,254.581894,226.00705
2023-07-11 01:00:00,439,258.242371,208.0
2023-07-11 01:00:00,440,156.5,120.0
2023-07-11 01:00:00,441,156.5,120.0
2023-07-11 01:00:00,442,170.0,120.0
2023-07-11 01:00:00,443,0.0,0.0
2023-07-11 01:00:00,444,0.0,0.0
2023-07-11 01:00:00,450,221.0,130.414734
2023-07-11 01:00:00,451,132.0,85.0
2023-07-11 01:00:00,452,241.0,130.124817
2023-07-11 01:00:00,453,132.0,85.0
2023-07-11 01:00:00,459,0.0,0.0
2023-07-11 01:00:00,467,12.0,5.000153
2023-07-11 01:00:00,468,12.0,4.000366
2023-07-11 01:00:00,469,5.000153,1.600391
2023-07-11 01:00:00,471,3.8334,0.0
2023-07-11 01:00:00,472,194.417755,180.0
2023-07-11 01:00:00,473,102.488434,90.0
2023-07-11 01:00:00,474,189.084412,180.0
2023-07-11 01:00:00,475,97.157707,90.0
2023-07-11 01:00:00,477,248.0,164.0
2023-07-11 01:00:00,478,248.0,164.0
2023-07-11 01:00:00,479,253.0,152.0
2023-07-11 01:00:00,480,0.0,0.0
2023-07-11 01:00:00,481,246.0,164.0
2023-07-11 01:00:00,482,126.5,76.0
2023-07-11 01:00:00,485,44.0,20.00061
2023-07-11 01:00:00,486,44.0,20.00061
2023-07-11 01:00:00,487,23.0,13.000565
2023-07-11 01:00:00,488,23.0,13.000565
2023-07-11 01:00:00,489,1000.0,795.0
2023-07-11 01:00:00,490,1001.0,795.0
2023-07-11 01:00:00,491,969.0,791.0
2023-07-11 01:00:00,492,968.0,786.0
2023-07-11 01:00:00,493,994.0,795.0
2023-07-11 01:00:00,494,992.0,795.0
2023-07-11 01:00:00,495,300.0,200.0
2023-07-11 01:00:00,496,0.0,0.0
2023-07-11 01:00:00,497,0.0,0.0
2023-07-11 01:00:00,498,0.0,0.0
2023-07-11 01:00:00,499,0.0,0.0
2023-07-11 01:00:00,501,284.5,158.003479
2023-07-11 01:00:00,502,158.0,158.0
2023-07-11 01:00:00,503,288.0,200.0
2023-07-11 01:00:00,507,0.0,0.0
2023-07-11 01:00:00,508,0.0,0.0
2023-07-11 01:00:00,511,0.0,0.0
2023-07-11 01:00:00,512,0.0,0.0
2023-07-11 01:00:00,513,328.0,150.0
2023-07-11 01:00:00,514,141.0,120.0
2023-07-11 01:00:00,516,850.012939,749.988525
2023-07-11 01:00:00,521,939.0,773.665588
2023-07-11 01:00:00,522,939.0,764.189392
2023-07-11 01:00:00,523,0.0,0.0
2023-07-11 01:00:00,524,0.0,0.0
2023-07-11 01:00:00,525,0.0,0.0
2023-07-11 01:00:00,526,259.0,131.0
2023-07-11 01:00:00,527,1357.0,1058.099976
2023-07-11 01:00:00,528,0.0,0.0
2023-07-11 01:00:00,529,707.269226,577.0
2023-07-11 01:00:00,530,716.826904,577.0
2023-07-11 01:00:00,533,0.0,0.0
2023-07-11 01:00:00,534,0.0,0.0
2023-07-11 01:00:00,535,0.0,0.0
2023-07-11 01:00:00,536,0.0,0.0
2023-07-11 01:00:00,537,0.0,0.0
2023-07-11 01:00:00,538,0.0,0.0
2023-07-11 01:00:00,539,335.0,168.0
2023-07-11 01:00:00,540,165.0,84.0
2023-07-11 01:00:00,541,0.0,0.0
2023-07-11 01:00:00,542,0.0,0.0
2023-07-11 01:00:00,544,0.0,0.0
2023-07-11 01:00:00,545,1012.0,795.0
2023-07-11 01:00:00,546,370.0,200.0
2023-07-11 01:00:00,547,370.0,200.0
2023-07-11 01:00:00,548,326.0,254.0
2023-07-11 01:00:00,549,0.0,0.0
2023-07-11 01:00:00,550,0.0,0.0
2023-07-11 01:00:00,552,0.0,0.0
2023-07-11 01:00:00,553,0.0,0.0
2023-07-11 01:05:00,1,0.0,0.0
2023-07-11 01:05:00,2,0.0,0.0
2023-07-11 01:05:00,3,403.70105,364.991486
2023-07-11 01:05:00,4,399.881317,364.991486
2023-07-11 01:05:00,5,402.556183,364.991486
2023-07-11 01:05:00,6,407.117035,364.991486
2023-07-11 01:05:00,7,380.616943,364.991486
2023-07-11 01:05:00,8,397.109863,364.991486
2023-07-11 01:05:00,9,432.498962,364.917023
2023-07-11 01:05:00,10,439.760315,364.371613
2023-07-11 01:05:00,11,0.0,0.0
2023-07-11 01:05:00,12,350.0,200.0
2023-07-11 01:05:00,15,431.368439,395.030029
2023-07-11 01:05:00,16,427.111053,395.190308
2023-07-11 01:05:00,17,438.985718,398.985718
2023-07-11 01:05:00,18,414.705444,380.018097
2023-07-11 01:05:00,27,615.0,615.0
2023-07-11 01:05:00,28,612.0,612.0
2023-07-11 01:05:00,29,612.0,612.0
2023-07-11 01:05:00,33,0.0,0.0
2023-07-11 01:05:00,36,1000.0,795.0
2023-07-11 01:05:00,37,993.0,795.0
2023-07-11 01:05:00,43,0.0,0.0
2023-07-11 01:05:00,46,506.0,445.009064
2023-07-11 01:05:00,47,462.986359,409.996735
2023-07-11 01:05:00,48,462.713654,409.897614
2023-07-11 01:05:00,49,462.787994,410.095978
2023-07-11 01:05:00,50,463.0,405.012726
2023-07-11 01:05:00,51,463.0,405.012726
2023-07-11 01:05:00,52,0.0,0.0
2023-07-11 01:05:00,53,0.0,0.0
2023-07-11 01:05:00,54,0.0,0.0
2023-07-11 01:05:00,55,0.0,0.0
2023-07-11 01:05:00,56,0.0,0.0
2023-07-11 01:05:00,57,0.0,0.0
2023-07-11 01:05:00,58,0.0,0.0
2023-07-11 01:05:00,59,0.0,0.0
2023-07-11 01:05:00,60,0.0,0.0
2023-07-11 01:05:00,61,382.239624,379.360199
2023-07-11 01:05:00,62,0.0,0.0
2023-07-11 01:05:00,63,0.0,0.0
2023-07-11 01:05:00,64,294.268707,291.070343
2023-07-11 01:05:00,65,468.0,280.0
2023-07-11 01:05:00,66,376.040009,318.696808
2023-07-11 01:05:00,67,376.829987,354.676178
2023-07-11 01:05:00,68,0.0,0.0
2023-07-11 01:05:00,69,775.352966,670.163574
2023-07-11 01:05:00,70,773.770569,670.621338
2023-07-11 01:05:00,71,44.0,25.002136
2023-07-11 01:05:00,72,44.0,25.002136
2023-07-11 01:05:00,73,0.0,0.0
2023-07-11 01:05:00,74,0.0,0.0
2023-07-11 01:05:00,75,0.0,0.0
2023-07-11 01:05:00,76,0.0,0.0
2023-07-11 01:05:00,77,0.0,0.0
2023-07-11 01:05:00,78,0.0,0.0
2023-07-11 01:05:00,79,0.0,0.0
2023-07-11 01:05:00,80,0.0,0.0
2023-07-11 01:05:00,83,364.040009,330.377655
2023-07-11 01:05:00,84,367.079987,339.50827
2023-07-11 01:05:00,85,363.279999,320.0
2023-07-11 01:05:00,86,362.519989,320.0
2023-07-11 01:05:00,87,363.279999,329.60849
2023-07-11 01:05:00,88,363.279999,329.732513
2023-07-11 01:05:00,89,364.799988,320.011017
2023-07-11 01:05:00,90,362.519989,320.011017
2023-07-11 01:05:00,91,779.342712,750.0
2023-07-11 01:05:00,92,705.920654,635.0
2023-07-11 01:05:00,95,0.0,0.0
2023-07-11 01:05:00,96,0.0,0.0
2023-07-11 01:05:00,97,0.0,0.0
2023-07-11 01:05:00,98,0.0,0.0
2023-07-11 01:05:00,99,378.0,249.0
2023-07-11 01:05:00,100,0.0,0.0
2023-07-11 01:05:00,101,0.0,0.0
2023-07-11 01:05:00,102,0.0,0.0
2023-07-11 01:05:00,103,0.0,0.0
2023-07-11 01:05:00,104,0.0,0.0
2023-07-11 01:05:00,105,0.0,0.0
2023-07-11 01:05:00,106,0.0,0.0
2023-07-11 01:05:00,107,0.0,0.0
2023-07-11 01:05:00,108,0.0,0.0
2023-07-11 01:05:00,112,0.0,0.0
2023-07-11 01:05:00,113,0.0,0.0
2023-07-11 01:05:00,114,0.0,0.0
2023-07-11 01:05:00,115,921.0,750.045654
2023-07-11 01:05:00,116,917.99292,750.045654
2023-07-11 01:05:00,117,100.0,60.000153
2023-07-11 01:05:00,118,100.0,60.000153
2023-07-11 01:05:00,119,100.0,60.000153
2023-07-11 01:05:00,120,100.0,60.000153
2023-07-11 01:05:00,126,0.0,0.0
2023-07-11 01:05:00,127,0.0,0.0
2023-07-11 01:05:00,128,995.0,750.0
2023-07-11 01:05:00,129,992.0,750.0
2023-07-11 01:05:00,130,0.0,0.0
2023-07-11 01:05:00,131,986.0,718.0
2023-07-11 01:05:00,132,943.0,758.0
2023-07-11 01:05:00,133,964.0,755.0
2023-07-11 01:05:00,134,0.0,0.0
2023-07-11 01:05:00,135,291.0,233.006744
2023-07-11 01:05:00,136,158.5,154.378876
2023-07-11 01:05:00,137,158.5,154.378876
2023-07-11 01:05:00,138,183.0,177.732086
2023-07-11 01:05:00,139,0.0,0.0
2023-07-11 01:05:00,140,0.0,0.0
2023-07-11 01:05:00,141,0.0,0.0
2023-07-11 01:05:00,142,166.5,88.0
2023-07-11 01:05:00,143,166.5,89.143059
2023-07-11 01:05:00,144,183.0,104.0
2023-07-11 01:05:00,145,164.5,88.671867
2023-07-11 01:05:00,146,164.5,88.436272
2023-07-11 01:05:00,147,179.0,104.0
2023-07-11 01:05:00,150,0.0,0.0
2023-07-11 01:05:00,151,0.0,0.0
2023-07-11 01:05:00,152,0.0,0.0
2023-07-11 01:05:00,153,0.0,0.0
2023-07-11 01:05:00,154,237.0,134.0
2023-07-11 01:05:00,155,121.0,67.0
2023-07-11 01:05:00,156,0.0,0.0
2023-07-11 01:05:00,158,0.0,0.0
2023-07-11 01:05:00,159,0.0,0.0
2023-07-11 01:05:00,160,0.0,0.0
2023-07-11 01:05:00,161,0.0,0.0
2023-07-11 01:05:00,162,0.0,0.0
2023-07-11 01:05:00,166,0.0,0.0
2023-07-11 01:05:00,167,0.0,0.0
2023-07-11 01:05:00,168,0.0,0.0
2023-07-11 01:05:00,169,0.0,0.0
2023-07-11 01:05:00,170,0.0,0.0
2023-07-11 01:05:00,171,0.0,0.0
2023-07-11 01:05:00,172,0.0,0.0
2023-07-11 01:05:00,173,0.0,0.0
2023-07-11 01:05:00,174,0.0,0.0
2023-07-11 01:05:00,175,282.402985,152.0
2023-07-11 01:05:00,176,286.160614,153.843781
2023-07-11 01:05:00,177,296.0,214.0
2023-07-11 01:05:00,178,0.0,0.0
2023-07-11 01:05:00,179,0.0,0.0
2023-07-11 01:05:00,180,0.0,0.0
2023-07-11 01:05:00,181,0.0,0.0
2023-07-11 01:05:00,182,0.0,0.0
2023-07-11 01:05:00,183,0.0,0.0
2023-07-11 01:05:00,184,0.0,0.0
2023-07-11 01:05:00,185,0.0,0.0
2023-07-11 01:05:00,186,0.0,0.0
2023-07-11 01:05:00,187,0.0,0.0
2023-07-11 01:05:00,188,0.0,0.0
2023-07-11 01:05:00,189,0.0,0.0
2023-07-11 01:05:00,190,1000.0,795.0
2023-07-11 01:05:00,191,1000.0,795.0
2023-07-11 01:05:00,193,16.252674,11.999903
2023-07-11 01:05:00,194,0.0,0.0
2023-07-11 01:05:00,195,31.0,29.949463
2023-07-11 01:05:00,196,49.250534,35.0
2023-07-11 01:05:00,197,0.0,0.0
2023-07-11 01:05:00,198,0.0,0.0
2023-07-11 01:05:00,200,0.0,0.0
2023-07-11 01:05:00,207,0.0,0.0
2023-07-11 01:05:00,208,0.0,0.0
2023-07-11 01:05:00,209,0.0,0.0
2023-07-11 01:05:00,210,0.0,0.0
2023-07-11 01:05:00,211,0.0,0.0
2023-07-11 01:05:00,212,0.0,0.0
2023-07-11 01:05:00,213,0.0,0.0
2023-07-11 01:05:00,214,0.0,0.0
2023-07-11 01:05:00,215,0.0,0.0
2023-07-11 01:05:00,216,0.0,0.0
2023-07-11 01:05:00,217,22.0,20.99826
2023-07-11 01:05:00,218,22.0,20.99826
2023-07-11 01:05:00,219,22.0,20.99826
2023-07-11 01:05:00,220,22.0,20.99826
2023-07-11 01:05:00,231,0.0,0.0
2023-07-11 01:05:00,232,0.0,0.0
2023-07-11 01:05:00,233,0.0,0.0
2023-07-11 01:05:00,234,0.0,0.0
2023-07-11 01:05:00,237,0.0,0.0
2023-07-11 01:05:00,238,0.0,0.0
2023-07-11 01:05:00,240,280.0,200.0
2023-07-11 01:05:00,241,141.0,100.0
2023-07-11 01:05:00,242,0.0,0.0
2023-07-11 01:05:00,243,0.0,0.0
2023-07-11 01:05:00,244,0.0,0.0
2023-07-11 01:05:00,247,0.0,0.0
2023-07-11 01:05:00,248,0.0,0.0
2023-07-11 01:05:00,249,35.305073,0.0
2023-07-11 01:05:00,250,0.0,0.0
2023-07-11 01:05:00,251,32.997726,0.0
2023-07-11 01:05:00,252,253.0,195.0
2023-07-11 01:05:00,253,0.0,0.0
2023-07-11 01:05:00,254,0.0,0.0
2023-07-11 01:05:00,255,244.5,167.0
2023-07-11 01:05:00,256,244.5,167.0
2023-07-11 01:05:00,257,260.0,216.0
2023-07-11 01:05:00,258,247.5,162.007477
2023-07-11 01:05:00,259,247.5,162.007477
2023-07-11 01:05:00,260,249.0,208.0
2023-07-11 01:05:00,264,10.000229,5.000229
2023-07-11 01:05:00,265,10.000229,5.000229
2023-07-11 01:05:00,266,300.0,230.0
2023-07-11 01:05:00,267,0.0,0.0
2023-07-11 01:05:00,268,0.0,0.0
2023-07-11 01:05:00,269,0.0,0.0
2023-07-11 01:05:00,270,0.0,0.0
2023-07-11 01:05:00,271,0.0,0.0
2023-07-11 01:05:00,272,0.0,0.0
2023-07-11 01:05:00,273,0.0,0.0
2023-07-11 01:05:00,274,0.0,0.0
2023-07-11 01:05:00,275,0.0,0.0
2023-07-11 01:05:00,276,0.0,0.0
2023-07-11 01:05:00,277,0.0,0.0
2023-07-11 01:05:00,278,0.0,0.0
2023-07-11 01:05:00,279,0.0,0.0
2023-07-11 01:05:00,280,0.0,0.0
2023-07-11 01:05:00,281,0.0,0.0
2023-07-11 01:05:00,282,0.0,0.0
2023-07-11 01:05:00,283,0.0,0.0
2023-07-11 01:05:00,284,0.0,0.0
2023-07-11 01:05:00,285,0.0,0.0
2023-07-11 01:05:00,286,0.0,0.0
2023-07-11 01:05:00,287,0.0,0.0
2023-07-11 01:05:00,288,0.0,0.0
2023-07-11 01:05:00,289,0.0,0.0
2023-07-11 01:05:00,290,0.0,0.0
2023-07-11 01:05:00,291,0.0,0.0
2023-07-11 01:05:00,292,0.0,0.0
2023-07-11 01:05:00,293,0.0,0.0
2023-07-11 01:05:00,294,0.0,0.0
2023-07-11 01:05:00,299,178.0,123.99823
2023-07-11 01:05:00,300,178.0,123.99823
2023-07-11 01:05:00,301,177.5,123.99823
2023-07-11 01:05:00,302,177.5,123.99823
2023-07-11 01:05:00,303,207.0,132.0
2023-07-11 01:05:00,304,203.0,132.0
2023-07-11 01:05:00,305,311.437408,215.001404
2023-07-11 01:05:00,306,356.0,286.0
2023-07-11 01:05:00,307,368.0,200.004578
2023-07-11 01:05:00,308,0.0,0.0
2023-07-11 01:05:00,309,0.0,0.0
2023-07-11 01:05:00,310,0.0,0.0
2023-07-11 01:05:00,311,0.0,0.0
2023-07-11 01:05:00,312,0.0,0.0
2023-07-11 01:05:00,313,0.0,0.0
2023-07-11 01:05:00,314,0.0,0.0
2023-07-11 01:05:00,315,0.0,0.0
2023-07-11 01:05:00,316,0.0,0.0
2023-07-11 01:05:00,317,0.0,0.0
2023-07-11 01:05:00,318,0.0,0.0
2023-07-11 01:05:00,319,0.0,0.0
2023-07-11 01:05:00,320,0.0,0.0
2023-07-11 01:05:00,321,0.0,0.0
2023-07-11 01:05:00,322,0.0,0.0
2023-07-11 01:05:00,323,167.0,122.0
2023-07-11 01:05:00,324,0.0,0.0
2023-07-11 01:05:00,325,88.0,68.0
2023-07-11 01:05:00,326,0.0,0.0
2023-07-11 01:05:00,327,0.0,0.0
2023-07-11 01:05:00,328,0.0,0.0
2023-07-11 01:05:00,329,0.0,0.0
2023-07-11 01:05:00,330,0.0,0.0
2023-07-11 01:05:00,331,783.029724,644.669189
2023-07-11 01:05:00,332,781.014954,645.664917
2023-07-11 01:05:00,333,0.0,0.0
2023-07-11 01:05:00,334,0.0,0.0
2023-07-11 01:05:00,335,0.0,0.0
2023-07-11 01:05:00,336,0.0,0.0
2023-07-11 01:05:00,337,0.0,0.0
2023-07-11 01:05:00,338,0.0,0.0
2023-07-11 01:05:00,339,0.0,0.0
2023-07-11 01:05:00,340,818.0,675.38208
2023-07-11 01:05:00,341,817.0,674.178955
2023-07-11 01:05:00,342,166.0,135.0
2023-07-11 01:05:00,343,0.0,0.0
2023-07-11 01:05:00,344,0.0,0.0
2023-07-11 01:05:00,345,100.0,79.998932
2023-07-11 01:05:00,346,0.0,0.0
2023-07-11 01:05:00,347,0.0,0.0
2023-07-11 01:05:00,348,0.0,0.0
2023-07-11 01:05:00,349,0.0,0.0
2023-07-11 01:05:00,350,0.0,0.0
2023-07-11 01:05:00,351,0.0,0.0
2023-07-11 01:05:00,352,0.0,0.0
2023-07-11 01:05:00,353,0.0,0.0
2023-07-11 01:05:00,354,0.0,0.0
2023-07-11 01:05:00,355,0.0,0.0
2023-07-11 01:05:00,356,25.0,10.0
2023-07-11 01:05:00,357,29.0,10.0
2023-07-11 01:05:00,358,20.0,10.000153
2023-07-11 01:05:00,359,20.0,10.000153
2023-07-11 01:05:00,360,22.5,7.0
2023-07-11 01:05:00,361,22.5,7.0
2023-07-11 01:05:00,362,22.5,7.0
2023-07-11 01:05:00,363,22.5,10.0
2023-07-11 01:05:00,364,705.234863,665.0
2023-07-11 01:05:00,365,0.0,0.0
2023-07-11 01:05:00,366,378.487396,355.0
2023-07-11 01:05:00,367,379.159668,355.0
2023-07-11 01:05:00,368,0.0,0.0
2023-07-11 01:05:00,369,0.0,0.0
2023-07-11 01:05:00,370,0.0,0.0
2023-07-11 01:05:00,371,0.0,0.0
2023-07-11 01:05:00,372,0.0,0.0
2023-07-11 01:05:00,373,0.0,0.0
2023-07-11 01:05:00,374,0.0,0.0
2023-07-11 01:05:00,375,0.0,0.0
2023-07-11 01:05:00,376,0.0,0.0
2023-07-11 01:05:00,377,0.0,0.0
2023-07-11 01:05:00,378,0.0,0.0
2023-07-11 01:05:00,379,0.0,0.0
2023-07-11 01:05:00,380,0.0,0.0
2023-07-11 01:05:00,381,0.0,0.0
2023-07-11 01:05:00,382,0.0,0.0
2023-07-11 01:05:00,383,0.0,0.0
2023-07-11 01:05:00,384,0.0,0.0
2023-07-11 01:05:00,385,0.0,0.0
2023-07-11 01:05:00,386,0.0,0.0
2023-07-11 01:05:00,387,0.0,0.0
2023-07-11 01:05:00,388,0.0,0.0
2023-07-11 01:05:00,389,0.0,0.0
2023-07-11 01:05:00,390,0.0,0.0
2023-07-11 01:05:00,419,0.0,0.0
2023-07-11 01:05:00,420,0.0,0.0
2023-07-11 01:05:00,421,0.0,0.0
2023-07-11 01:05:00,422,256.0,180.0
2023-07-11 01:05:00,423,256.0,180.0
2023-07-11 01:05:00,432,292.0,216.0
2023-07-11 01:05:00,433,374.039215,254.0
2023-07-11 01:05:00,434,195.047256,180.013397
2023-07-11 01:05:00,435,198.440308,180.013397
2023-07-11 01:05:00,436,236.760193,180.013397
2023-07-11 01:05:00,437,238.493301,180.013397
2023-07-11 01:05:00,438,247.804825,208.0
2023-07-11 01:05:00,439,249.455429,208.0
2023-07-11 01:05:00,440,156.5,120.0
2023-07-11 01:05:00,441,156.5,120.0
2023-07-11 01:05:00,442,170.0,120.0
2023-07-11 01:05:00,443,0.0,0.0
2023-07-11 01:05:00,444,0.0,0.0
2023-07-11 01:05:00,450,221.0,130.414734
2023-07-11 01:05:00,451,132.0,85.0
2023-07-11 01:05:00,452,241.0,130.124817
2023-07-11 01:05:00,453,132.0,85.0
2023-07-11 01:05:00,459,0.0,0.0
2023-07-11 01:05:00,467,12.0,5.000153
2023-07-11 01:05:00,468,12.0,4.000366
2023-07-11 01:05:00,469,5.000153,1.600391
2023-07-11 01:05:00,471,4.114445,0.0
2023-07-11 01:05:00,472,183.335022,180.0
2023-07-11 01:05:00,473,97.327316,90.0
2023-07-11 01:05:00,474,180.0,180.0
2023-07-11 01:05:00,475,94.04525,90.0
2023-07-11 01:05:00,477,248.0,164.0
2023-07-11 01:05:00,478,38.079353,0.0
2023-07-11 01:05:00,479,126.5,76.0
2023-07-11 01:05:00,480,0.0,0.0
2023-07-11 01:05:00,481,246.0,164.0
2023-07-11 01:05:00,482,126.5,76.0
2023-07-11 01:05:00,485,44.0,20.00061
2023-07-11 01:05:00,486,44.0,20.00061
2023-07-11 01:05:00,487,23.0,13.000565
2023-07-11 01:05:00,488,23.0,13.000565
2023-07-11 01:05:00,489,1000.0,795.0
2023-07-11 01:05:00,490,1001.0,795.0
2023-07-11 01:05:00,491,969.0,791.0
2023-07-11 01:05:00,492,968.0,786.0
2023-07-11 01:05:00,493,994.0,795.0
2023-07-11 01:05:00,494,992.0,795.0
2023-07-11 01:05:00,495,300.0,200.0
2023-07-11 01:05:00,496,0.0,0.0
2023-07-11 01:05:00,497,0.0,0.0
2023-07-11 01:05:00,498,0.0,0.0
2023-07-11 01:05:00,499,0.0,0.0
2023-07-11 01:05:00,501,284.5,158.003479
2023-07-11 01:05:00,502,158.0,158.0
2023-07-11 01:05:00,503,288.0,200.0
2023-07-11 01:05:00,507,0.0,0.0
2023-07-11 01:05:00,508,0.0,0.0
2023-07-11 01:05:00,511,0.0,0.0
2023-07-11 01:05:00,512,0.0,0.0
2023-07-11 01:05:00,513,328.0,150.0
2023-07-11 01:05:00,514,141.0,120.0
2023-07-11 01:05:00,516,850.012939,749.988525
2023-07-11 01:05:00,521,939.0,758.001892
2023-07-11 01:05:00,522,939.0,757.795837
2023-07-11 01:05:00,523,0.0,0.0
2023-07-11 01:05:00,524,0.0,0.0
2023-07-11 01:05:00,525,0.0,0.0
2023-07-11 01:05:00,526,259.0,131.0
2023-07-11 01:05:00,527,1357.0,1058.099976
2023-07-11 01:05:00,528,0.0,0.0
2023-07-11 01:05:00,529,707.269226,577.0
2023-07-11 01:05:00,530,716.826904,577.0
2023-07-11 01:05:00,533,0.0,0.0
2023-07-11 01:05:00,534,0.0,0.0
2023-07-11 01:05:00,535,0.0,0.0
2023-07-11 01:05:00,536,0.0,0.0
2023-07-11 01:05:00,537,0.0,0.0
2023-07-11 01:05:00,538,0.0,0.0
2023-07-11 01:05:00,539,335.0,168.0
2023-07-11 01:05:00,540,165.0,84.0
2023-07-11 01:05:00,541,0.0,0.0
2023-07-11 01:05:00,542,0.0,0.0
2023-07-11 01:05:00,544,0.0,0.0
2023-07-11 01:05:00,545,1012.0,795.0
2023-07-11 01:05:00,546,370.0,200.0
2023-07-11 01:05:00,547,370.0,200.0
2023-07-11 01:05:00,548,326.0,254.0
2023-07-11 01:05:00,549,0.0,0.0
2023-07-11 01:05:00,550,0.0,0.0
2023-07-11 01:05:00,552,0.0,0.0
2023-07-11 01:05:00,553,0.0,0.0
2023-07-11 01:10:00,1,0.0,0.0
2023-07-11 01:10:00,2,0.0,0.0
2023-07-11 01:10:00,3,415.636505,364.991486
2023-07-11 01:10:00,4,414.244263,364.991486
2023-07-11 01:10:00,5,407.604401,364.991486
2023-07-11 01:10:00,6,411.158936,364.991486
2023-07-11 01:10:00,7,391.81781,364.991486
2023-07-11 01:10:00,8,403.866455,364.991486
2023-07-11 01:10:00,9,419.041473,364.917023
2023-07-11 01:10:00,10,438.615234,364.371613
2023-07-11 01:10:00,11,0.0,0.0
2023-07-11 01:10:00,12,350.0,200.0
2023-07-11 01:10:00,15,427.66925,395.030029
2023-07-11 01:10:00,16,425.929871,395.030029
2023-07-11 01:10:00,17,439.16095,399.16095
2023-07-11 01:10:00,18,411.459167,380.018097
2023-07-11 01:10:00,27,615.0,615.0
2023-07-11 01:10:00,28,612.0,612.0
2023-07-11 01:10:00,29,612.0,612.0
2023-07-11 01:10:00,33,0.0,0.0
2023-07-11 01:10:00,36,1000.0,795.0
2023-07-11 01:10:00,37,993.0,795.0
2023-07-11 01:10:00,43,0.0,0.0
2023-07-11 01:10:00,46,506.0,445.009064
2023-07-11 01:10:00,47,462.986359,409.996735
2023-07-11 01:10:00,48,462.688873,410.591827
2023-07-11 01:10:00,49,462.787994,410.095978
2023-07-11 01:10:00,50,463.0,405.012726
2023-07-11 01:10:00,51,463.0,405.012726
2023-07-11 01:10:00,52,0.0,0.0
2023-07-11 01:10:00,53,0.0,0.0
2023-07-11 01:10:00,54,0.0,0.0
2023-07-11 01:10:00,55,0.0,0.0
2023-07-11 01:10:00,56,0.0,0.0
2023-07-11 01:10:00,57,0.0,0.0
2023-07-11 01:10:00,58,0.0,0.0
2023-07-11 01:10:00,59,0.0,0.0
2023-07-11 01:10:00,60,0.0,0.0
2023-07-11 01:10:00,61,463.0,365.183929
2023-07-11 01:10:00,62,0.0,0.0
2023-07-11 01:10:00,63,0.0,0.0
2023-07-11 01:10:00,64,355.299988,280.014557
2023-07-11 01:10:00,65,468.0,280.0
2023-07-11 01:10:00,66,356.048004,318.721588
2023-07-11 01:10:00,67,356.79599,354.676178
2023-07-11 01:10:00,68,0.0,0.0
2023-07-11 01:10:00,69,734.039246,670.0
2023-07-11 01:10:00,70,732.541199,670.621338
2023-07-11 01:10:00,71,44.0,25.002136
2023-07-11 01:10:00,72,44.0,25.002136
2023-07-11 01:10:00,73,0.0,0.0
2023-07-11 01:10:00,74,0.0,0.0
2023-07-11 01:10:00,75,0.0,0.0
2023-07-11 01:10:00,76,0.0,0.0
2023-07-11 01:10:00,77,0.0,0.0
2023-07-11 01:10:00,78,0.0,0.0
2023-07-11 01:10:00,79,0.0,0.0
2023-07-11 01:10:00,80,0.0,0.0
2023-07-11 01:10:00,83,364.040009,330.377655
2023-07-11 01:10:00,84,367.079987,339.50827
2023-07-11 01:10:00,85,363.279999,320.0
2023-07-11 01:10:00,86,362.519989,320.0
2023-07-11 01:10:00,87,363.279999,329.60849
2023-07-11 01:10:00,88,363.279999,329.732513
2023-07-11 01:10:00,89,364.799988,320.011017
2023-07-11 01:10:00,90,362.519989,320.011017
2023-07-11 01:10:00,91,751.679382,750.0
2023-07-11 01:10:00,92,706.012207,635.0
2023-07-11 01:10:00,95,0.0,0.0
2023-07-11 01:10:00,96,0.0,0.0
2023-07-11 01:10:00,97,0.0,0.0
2023-07-11 01:10:00,98,0.0,0.0
2023-07-11 01:10:00,99,378.0,249.0
2023-07-11 01:10:00,100,0.0,0.0
2023-07-11 01:10:00,101,0.0,0.0
2023-07-11 01:10:00,102,0.0,0.0
2023-07-11 01:10:00,103,0.0,0.0
2023-07-11 01:10:00,104,0.0,0.0
2023-07-11 01:10:00,105,0.0,0.0
2023-07-11 01:10:00,106,0.0,0.0
2023-07-11 01:10:00,107,0.0,0.0
2023-07-11 01:10:00,108,0.0,0.0
2023-07-11 01:10:00,112,0.0,0.0
2023-07-11 01:10:00,113,0.0,0.0
2023-07-11 01:10:00,114,0.0,0.0
2023-07-11 01:10:00,115,921.0,750.045654
2023-07-11 01:10:00,116,917.99292,750.045654
2023-07-11 01:10:00,117,100.0,60.000153
2023-07-11 01:10:00,118,100.0,60.000153
2023-07-11 01:10:00,119,100.0,60.000153
2023-07-11 01:10:00,120,100.0,60.000153
2023-07-11 01:10:00,126,0.0,0.0
2023-07-11 01:10:00,127,0.0,0.0
2023-07-11 01:10:00,128,995.0,750.0
2023-07-11 01:10:00,129,992.0,750.0
2023-07-11 01:10:00,130,0.0,0.0
2023-07-11 01:10:00,131,986.0,718.0
2023-07-11 01:10:00,132,943.0,758.0
2023-07-11 01:10:00,133,964.0,755.0
2023-07-11 01:10:00,134,0.0,0.0
2023-07-11 01:10:00,135,291.0,236.445862
2023-07-11 01:10:00,136,158.5,109.996994
2023-07-11 01:10:00,137,158.5,109.996994
2023-07-11 01:10:00,138,183.0,121.0
2023-07-11 01:10:00,139,0.0,0.0
2023-07-11 01:10:00,140,0.0,0.0
2023-07-11 01:10:00,141,0.0,0.0
2023-07-11 01:10:00,142,166.5,88.0
2023-07-11 01:10:00,143,166.5,88.907463
2023-07-11 01:10:00,144,183.0,104.0
2023-07-11 01:10:00,145,164.5,88.436272
2023-07-11 01:10:00,146,164.5,88.436272
2023-07-11 01:10:00,147,179.0,104.0
2023-07-11 01:10:00,150,0.0,0.0
2023-07-11 01:10:00,151,0.0,0.0
2023-07-11 01:10:00,152,0.0,0.0
2023-07-11 01:10:00,153,0.0,0.0
2023-07-11 01:10:00,154,237.0,134.0
2023-07-11 01:10:00,155,121.0,67.0
2023-07-11 01:10:00,156,0.0,0.0
2023-07-11 01:10:00,158,0.0,0.0
2023-07-11 01:10:00,159,0.0,0.0
2023-07-11 01:10:00,160,0.0,0.0
2023-07-11 01:10:00,161,0.0,0.0
2023-07-11 01:10:00,162,0.0,0.0
2023-07-11 01:10:00,166,0.0,0.0
2023-07-11 01:10:00,167,0.0,0.0
2023-07-11 01:10:00,168,0.0,0.0
2023-07-11 01:10:00,169,0.0,0.0
2023-07-11 01:10:00,170,0.0,0.0
2023-07-11 01:10:00,171,0.0,0.0
2023-07-11 01:10:00,172,0.0,0.0
2023-07-11 01:10:00,173,0.0,0.0
2023-07-11 01:10:00,174,0.0,0.0
2023-07-11 01:10:00,175,282.326691,152.0
2023-07-11 01:10:00,176,286.236908,153.710236
2023-07-11 01:10:00,177,296.0,214.0
2023-07-11 01:10:00,178,0.0,0.0
2023-07-11 01:10:00,179,0.0,0.0
2023-07-11 01:10:00,180,0.0,0.0
2023-07-11 01:10:00,181,0.0,0.0
2023-07-11 01:10:00,182,0.0,0.0
2023-07-11 01:10:00,183,0.0,0.0
2023-07-11 01:10:00,184,0.0,0.0
2023-07-11 01:10:00,185,0.0,0.0
2023-07-11 01:10:00,186,0.0,0.0
2023-07-11 01:10:00,187,0.0,0.0
2023-07-11 01:10:00,188,0.0,0.0
2023-07-11 01:10:00,189,0.0,0.0
2023-07-11 01:10:00,190,1000.0,795.0
2023-07-11 01:10:00,191,1000.0,795.0
2023-07-11 01:10:00,193,16.252674,11.999903
2023-07-11 01:10:00,194,0.0,0.0
2023-07-11 01:10:00,195,31.0,29.949463
2023-07-11 01:10:00,196,49.250534,35.0
2023-07-11 01:10:00,197,0.0,0.0
2023-07-11 01:10:00,198,200.0,120.0
2023-07-11 01:10:00,200,0.0,0.0
2023-07-11 01:10:00,207,0.0,0.0
2023-07-11 01:10:00,208,0.0,0.0
2023-07-11 01:10:00,209,0.0,0.0
2023-07-11 01:10:00,210,0.0,0.0
2023-07-11 01:10:00,211,0.0,0.0
2023-07-11 01:10:00,212,0.0,0.0
2023-07-11 01:10:00,213,0.0,0.0
2023-07-11 01:10:00,214,0.0,0.0
2023-07-11 01:10:00,215,0.0,0.0
2023-07-11 01:10:00,216,0.0,0.0
2023-07-11 01:10:00,217,22.0,20.99826
2023-07-11 01:10:00,218,22.0,20.99826
2023-07-11 01:10:00,219,22.0,20.99826
2023-07-11 01:10:00,220,22.0,20.99826
2023-07-11 01:10:00,231,0.0,0.0
2023-07-11 01:10:00,232,0.0,0.0
2023-07-11 01:10:00,233,0.0,0.0
2023-07-11 01:10:00,234,0.0,0.0
2023-07-11 01:10:00,237,0.0,0.0
2023-07-11 01:10:00,238,0.0,0.0
2023-07-11 01:10:00,240,280.0,200.0
2023-07-11 01:10:00,241,142.0,100.0
2023-07-11 01:10:00,242,0.0,0.0
2023-07-11 01:10:00,243,0.0,0.0
2023-07-11 01:10:00,244,0.0,0.0
2023-07-11 01:10:00,247,0.0,0.0
2023-07-11 01:10:00,248,0.0,0.0
2023-07-11 01:10:00,249,35.835262,0.0
2023-07-11 01:10:00,250,0.0,0.0
2023-07-11 01:10:00,251,33.878155,0.0
2023-07-11 01:10:00,252,253.0,195.0
2023-07-11 01:10:00,253,0.0,0.0
2023-07-11 01:10:00,254,0.0,0.0
2023-07-11 01:10:00,255,244.5,167.0
2023-07-11 01:10:00,256,244.5,167.0
2023-07-11 01:10:00,257,263.0,216.0
2023-07-11 01:10:00,258,247.5,162.007477
2023-07-11 01:10:00,259,247.5,162.007477
2023-07-11 01:10:00,260,249.0,208.0
2023-07-11 01:10:00,264,10.000229,5.000229
2023-07-11 01:10:00,265,10.000229,5.000229
2023-07-11 01:10:00,266,300.0,230.0
2023-07-11 01:10:00,267,0.0,0.0
2023-07-11 01:10:00,268,0.0,0.0
2023-07-11 01:10:00,269,0.0,0.0
2023-07-11 01:10:00,270,0.0,0.0
2023-07-11 01:10:00,271,0.0,0.0
2023-07-11 01:10:00,272,0.0,0.0
2023-07-11 01:10:00,273,0.0,0.0
2023-07-11 01:10:00,274,0.0,0.0
2023-07-11 01:10:00,275,0.0,0.0
2023-07-11 01:10:00,276,0.0,0.0
2023-07-11 01:10:00,277,0.0,0.0
2023-07-11 01:10:00,278,0.0,0.0
2023-07-11 01:10:00,279,0.0,0.0
2023-07-11 01:10:00,280,0.0,0.0
2023-07-11 01:10:00,281,0.0,0.0
2023-07-11 01:10:00,282,0.0,0.0
2023-07-11 01:10:00,283,0.0,0.0
2023-07-11 01:10:00,284,0.0,0.0
2023-07-11 01:10:00,285,0.0,0.0
2023-07-11 01:10:00,286,0.0,0.0
2023-07-11 01:10:00,287,0.0,0.0
2023-07-11 01:10:00,288,0.0,0.0
2023-07-11 01:10:00,289,0.0,0.0
2023-07-11 01:10:00,290,0.0,0.0
2023-07-11 01:10:00,291,0.0,0.0
2023-07-11 01:10:00,292,0.0,0.0
2023-07-11 01:10:00,293,0.0,0.0
2023-07-11 01:10:00,294,0.0,0.0
2023-07-11 01:10:00,299,176.5,123.99823
2023-07-11 01:10:00,300,176.5,123.99823
2023-07-11 01:10:00,301,176.0,123.99823
2023-07-11 01:10:00,302,176.0,123.99823
2023-07-11 01:10:00,303,205.0,132.0
2023-07-11 01:10:00,304,201.0,132.0
2023-07-11 01:10:00,305,310.889099,215.001404
2023-07-11 01:10:00,306,353.0,286.0
2023-07-11 01:10:00,307,365.0,200.004578
2023-07-11 01:10:00,308,0.0,0.0
2023-07-11 01:10:00,309,0.0,0.0
2023-07-11 01:10:00,310,0.0,0.0
2023-07-11 01:10:00,311,0.0,0.0
2023-07-11 01:10:00,312,0.0,0.0
2023-07-11 01:10:00,313,0.0,0.0
2023-07-11 01:10:00,314,0.0,0.0
2023-07-11 01:10:00,315,0.0,0.0
2023-07-11 01:10:00,316,0.0,0.0
2023-07-11 01:10:00,317,0.0,0.0
2023-07-11 01:10:00,318,0.0,0.0
2023-07-11 01:10:00,319,0.0,0.0
2023-07-11 01:10:00,320,0.0,0.0
2023-07-11 01:10:00,321,0.0,0.0
2023-07-11 01:10:00,322,0.0,0.0
2023-07-11 01:10:00,323,167.0,122.0
2023-07-11 01:10:00,324,0.0,0.0
2023-07-11 01:10:00,325,88.0,68.0
2023-07-11 01:10:00,326,0.0,0.0
2023-07-11 01:10:00,327,0.0,0.0
2023-07-11 01:10:00,328,0.0,0.0
2023-07-11 01:10:00,329,0.0,0.0
2023-07-11 01:10:00,330,0.0,0.0
2023-07-11 01:10:00,331,785.719604,644.669189
2023-07-11 01:10:00,332,780.559204,645.706421
2023-07-11 01:10:00,333,0.0,0.0
2023-07-11 01:10:00,334,0.0,0.0
2023-07-11 01:10:00,335,0.0,0.0
2023-07-11 01:10:00,336,0.0,0.0
2023-07-11 01:10:00,337,0.0,0.0
2023-07-11 01:10:00,338,0.0,0.0
2023-07-11 01:10:00,339,0.0,0.0
2023-07-11 01:10:00,340,818.0,676.045898
2023-07-11 01:10:00,341,817.0,674.552368
2023-07-11 01:10:00,342,166.0,135.0
2023-07-11 01:10:00,343,0.0,0.0
2023-07-11 01:10:00,344,0.0,0.0
2023-07-11 01:10:00,345,100.0,79.998932
2023-07-11 01:10:00,346,0.0,0.0
2023-07-11 01:10:00,347,0.0,0.0
2023-07-11 01:10:00,348,0.0,0.0
2023-07-11 01:10:00,349,0.0,0.0
2023-07-11 01:10:00,350,0.0,0.0
2023-07-11 01:10:00,351,0.0,0.0
2023-07-11 01:10:00,352,0.0,0.0
2023-07-11 01:10:00,353,0.0,0.0
2023-07-11 01:10:00,354,0.0,0.0
2023-07-11 01:10:00,355,0.0,0.0
2023-07-11 01:10:00,356,25.0,10.0
2023-07-11 01:10:00,357,29.0,10.0
2023-07-11 01:10:00,358,20.0,10.000153
2023-07-11 01:10:00,359,20.0,10.000153
2023-07-11 01:10:00,360,22.5,7.0
2023-07-11 01:10:00,361,22.5,7.0
2023-07-11 01:10:00,362,22.5,7.0
2023-07-11 01:10:00,363,22.5,10.0
2023-07-11 01:10:00,364,705.234863,665.0
2023-07-11 01:10:00,365,0.0,0.0
2023-07-11 01:10:00,366,378.487396,355.0
2023-07-11 01:10:00,367,379.159668,355.0
2023-07-11 01:10:00,368,0.0,0.0
2023-07-11 01:10:00,369,0.0,0.0
2023-07-11 01:10:00,370,0.0,0.0
2023-07-11 01:10:00,371,0.0,0.0
2023-07-11 01:10:00,372,0.0,0.0
2023-07-11 01:10:00,373,0.0,0.0
2023-07-11 01:10:00,374,0.0,0.0
2023-07-11 01:10:00,375,0.0,0.0
2023-07-11 01:10:00,376,0.0,0.0
2023-07-11 01:10:00,377,0.0,0.0
2023-07-11 01:10:00,378,0.0,0.0
2023-07-11 01:10:00,379,0.0,0.0
2023-07-11 01:10:00,380,0.0,0.0
2023-07-11 01:10:00,381,0.0,0.0
2023-07-11 01:10:00,382,0.0,0.0
2023-07-11 01:10:00,383,0.0,0.0
2023-07-11 01:10:00,384,0.0,0.0
2023-07-11 01:10:00,385,0.0,0.0
2023-07-11 01:10:00,386,0.0,0.0
2023-07-11 01:10:00,387,0.0,0.0
2023-07-11 01:10:00,388,0.0,0.0
2023-07-11 01:10:00,389,0.0,0.0
2023-07-11 01:10:00,390,0.0,0.0
2023-07-11 01:10:00,419,0.0,0.0
2023-07-11 01:10:00,420,0.0,0.0
2023-07-11 01:10:00,421,0.0,0.0
2023-07-11 01:10:00,422,256.0,180.0
2023-07-11 01:10:00,423,256.0,180.0
2023-07-11 01:10:00,432,292.0,216.0
2023-07-11 01:10:00,433,372.278259,254.0
2023-07-11 01:10:00,434,271.0,180.013397
2023-07-11 01:10:00,435,271.0,180.013397
2023-07-11 01:10:00,436,273.5,180.013397
2023-07-11 01:10:00,437,273.5,180.013397
2023-07-11 01:10:00,438,275.0,208.0
2023-07-11 01:10:00,439,277.0,208.0
2023-07-11 01:10:00,440,156.5,120.0
2023-07-11 01:10:00,441,156.5,120.0
2023-07-11 01:10:00,442,170.0,120.0
2023-07-11 01:10:00,443,0.0,0.0
2023-07-11 01:10:00,444,0.0,0.0
2023-07-11 01:10:00,450,221.0,130.414734
2023-07-11 01:10:00,451,132.0,85.0
2023-07-11 01:10:00,452,241.0,130.124817
2023-07-11 01:10:00,453,132.0,85.0
2023-07-11 01:10:00,459,0.0,0.0
2023-07-11 01:10:00,467,12.0,5.000153
2023-07-11 01:10:00,468,12.0,4.000366
2023-07-11 01:10:00,469,5.000153,1.600391
2023-07-11 01:10:00,471,3.914618,0.0
2023-07-11 01:10:00,472,221.0,180.0
2023-07-11 01:10:00,473,126.0,90.0
2023-07-11 01:10:00,474,223.0,180.0
2023-07-11 01:10:00,475,126.0,90.0
2023-07-11 01:10:00,477,248.0,164.0
2023-07-11 01:10:00,478,0.0,0.0
2023-07-11 01:10:00,479,126.5,76.0
2023-07-11 01:10:00,480,0.0,0.0
2023-07-11 01:10:00,481,246.0,164.0
2023-07-11 01:10:00,482,126.5,76.0
2023-07-11 01:10:00,485,44.0,20.00061
2023-07-11 01:10:00,486,44.0,20.00061
2023-07-11 01:10:00,487,23.0,13.000565
2023-07-11 01:10:00,488,23.0,13.000565
2023-07-11 01:10:00,489,1000.0,795.0
2023-07-11 01:10:00,490,1001.0,795.0
2023-07-11 01:10:00,491,969.0,791.0
2023-07-11 01:10:00,492,968.0,786.0
2023-07-11 01:10:00,493,994.0,795.0
2023-07-11 01:10:00,494,992.0,795.0
2023-07-11 01:10:00,495,300.0,200.0
2023-07-11 01:10:00,496,0.0,0.0
2023-07-11 01:10:00,497,0.0,0.0
2023-07-11 01:10:00,498,0.0,0.0
2023-07-11 01:10:00,499,0.0,0.0
2023-07-11 01:10:00,501,284.5,158.003479
2023-07-11 01:10:00,502,158.290283,158.290283
2023-07-11 01:10:00,503,288.0,200.0
2023-07-11 01:10:00,507,0.0,0.0
2023-07-11 01:10:00,508,0.0,0.0
2023-07-11 01:10:00,511,0.0,0.0
2023-07-11 01:10:00,512,0.0,0.0
2023-07-11 01:10:00,513,328.0,150.0
2023-07-11 01:10:00,514,141.0,120.0
2023-07-11 01:10:00,516,850.012939,749.988525
2023-07-11 01:10:00,521,939.0,770.653625
2023-07-11 01:10:00,522,939.0,762.002441
2023-07-11 01:10:00,523,0.0,0.0
2023-07-11 01:10:00,524,0.0,0.0
2023-07-11 01:10:00,525,0.0,0.0
2023-07-11 01:10:00,526,259.0,131.0
2023-07-11 01:10:00,527,1357.0,1058.099976
2023-07-11 01:10:00,528,0.0,0.0
2023-07-11 01:10:00,529,707.269226,577.0
2023-07-11 01:10:00,530,716.826904,577.0
2023-07-11 01:10:00,533,0.0,0.0
2023-07-11 01:10:00,534,0.0,0.0
2023-07-11 01:10:00,535,0.0,0.0
2023-07-11 01:10:00,536,0.0,0.0
2023-07-11 01:10:00,537,0.0,0.0
2023-07-11 01:10:00,538,0.0,0.0
2023-07-11 01:10:00,539,335.0,168.0
2023-07-11 01:10:00,540,165.0,84.0
2023-07-11 01:10:00,541,0.0,0.0
2023-07-11 01:10:00,542,0.0,0.0
2023-07-11 01:10:00,544,0.0,0.0
2023-07-11 01:10:00,545,1012.0,795.0
2023-07-11 01:10:00,546,370.0,200.0
2023-07-11 01:10:00,547,370.0,200.0
2023-07-11 01:10:00,548,326.0,254.0
2023-07-11 01:10:00,549,0.0,0.0
2023-07-11 01:10:00,550,0.0,0.0
2023-07-11 01:10:00,552,0.0,0.0
2023-07-11 01:10:00,553,0.0,0.0
2023-07-11 01:15:00,1,0.0,0.0
2023-07-11 01:15:00,2,0.0,0.0
2023-07-11 01:15:00,3,414.99472,364.991486
2023-07-11 01:15:00,4,407.310211,364.991486
2023-07-11 01:15:00,5,402.960846,364.991486
2023-07-11 01:15:00,6,407.378113,364.991486
2023-07-11 01:15:00,7,387.185394,364.991486
2023-07-11 01:15:00,8,404.683105,364.991486
2023-07-11 01:15:00,9,429.638397,364.917023
2023-07-11 01:15:00,10,439.14212,364.371613
2023-07-11 01:15:00,11,0.0,0.0
2023-07-11 01:15:00,12,350.0,200.0
2023-07-11 01:15:00,15,423.464325,395.030029
2023-07-11 01:15:00,16,426.387756,394.938477
2023-07-11 01:15:00,17,439.519592,399.519592
2023-07-11 01:15:00,18,412.49588,380.018097
2023-07-11 01:15:00,27,615.0,615.0
2023-07-11 01:15:00,28,612.0,612.0
2023-07-11 01:15:00,29,612.0,612.0
2023-07-11 01:15:00,33,0.0,0.0
2023-07-11 01:15:00,36,1000.0,795.0
2023-07-11 01:15:00,37,993.0,795.0
2023-07-11 01:15:00,43,0.0,0.0
2023-07-11 01:15:00,46,506.0,445.009064
2023-07-11 01:15:00,47,462.986359,409.996735
2023-07-11 01:15:00,48,462.713654,410.591827
2023-07-11 01:15:00,49,462.787994,410.095978
2023-07-11 01:15:00,50,463.0,405.012726
2023-07-11 01:15:00,51,463.0,405.012726
2023-07-11 01:15:00,52,0.0,0.0
2023-07-11 01:15:00,53,0.0,0.0
2023-07-11 01:15:00,54,0.0,0.0
2023-07-11 01:15:00,55,0.0,0.0
2023-07-11 01:15:00,56,0.0,0.0
2023-07-11 01:15:00,57,0.0,0.0
2023-07-11 01:15:00,58,0.0,0.0
2023-07-11 01:15:00,59,0.0,0.0
2023-07-11 01:15:00,60,0.0,0.0
2023-07-11 01:15:00,61,452.920197,352.920197
2023-07-11 01:15:00,62,0.0,0.0
2023-07-11 01:15:00,63,0.0,0.0
2023-07-11 01:15:00,64,339.910492,280.014557
2023-07-11 01:15:00,65,468.0,280.0
2023-07-11 01:15:00,66,356.048004,318.721588
2023-07-11 01:15:00,67,356.79599,354.676178
2023-07-11 01:15:00,68,0.0,0.0
2023-07-11 01:15:00,69,734.039246,670.163574
2023-07-11 01:15:00,70,732.541199,670.621338
2023-07-11 01:15:00,71,44.0,25.002136
2023-07-11 01:15:00,72,44.0,25.002136
2023-07-11 01:15:00,73,0.0,0.0
2023-07-11 01:15:00,74,0.0,0.0
2023-07-11 01:15:00,75,0.0,0.0
2023-07-11 01:15:00,76,0.0,0.0
2023-07-11 01:15:00,77,0.0,0.0
2023-07-11 01:15:00,78,0.0,0.0
2023-07-11 01:15:00,79,0.0,0.0
2023-07-11 01:15:00,80,0.0,0.0
2023-07-11 01:15:00,83,364.040009,330.377655
2023-07-11 01:15:00,84,367.079987,339.50827
2023-07-11 01:15:00,85,363.279999,320.0
2023-07-11 01:15:00,86,362.519989,320.0
2023-07-11 01:15:00,87,363.279999,329.60849
2023-07-11 01:15:00,88,363.279999,329.757294
2023-07-11 01:15:00,89,364.799988,320.011017
2023-07-11 01:15:00,90,362.519989,320.011017
2023-07-11 01:15:00,91,751.679382,750.0
2023-07-11 01:15:00,92,705.920654,635.0
2023-07-11 01:15:00,95,0.0,0.0
2023-07-11 01:15:00,96,0.0,0.0
2023-07-11 01:15:00,97,0.0,0.0
2023-07-11 01:15:00,98,0.0,0.0
2023-07-11 01:15:00,99,378.0,249.0
2023-07-11 01:15:00,100,0.0,0.0
2023-07-11 01:15:00,101,0.0,0.0
2023-07-11 01:15:00,102,0.0,0.0
2023-07-11 01:15:00,103,0.0,0.0
2023-07-11 01:15:00,104,0.0,0.0
2023-07-11 01:15:00,105,0.0,0.0
2023-07-11 01:15:00,106,0.0,0.0
2023-07-11 01:15:00,107,0.0,0.0
2023-07-11 01:15:00,108,0.0,0.0
2023-07-11 01:15:00,112,0.0,0.0
2023-07-11 01:15:00,113,0.0,0.0
2023-07-11 01:15:00,114,0.0,0.0
2023-07-11 01:15:00,115,921.0,750.045654
2023-07-11 01:15:00,116,917.99292,750.045654
2023-07-11 01:15:00,117,100.0,60.000153
2023-07-11 01:15:00,118,100.0,60.000153
2023-07-11 01:15:00,119,100.0,60.000153
2023-07-11 01:15:00,120,100.0,60.000153
2023-07-11 01:15:00,126,0.0,0.0
2023-07-11 01:15:00,127,0.0,0.0
2023-07-11 01:15:00,128,995.0,750.0
2023-07-11 01:15:00,129,992.0,750.0
2023-07-11 01:15:00,130,0.0,0.0
2023-07-11 01:15:00,131,986.0,718.0
2023-07-11 01:15:00,132,943.0,758.0
2023-07-11 01:15:00,133,964.0,755.0
2023-07-11 01:15:00,134,0.0,0.0
2023-07-11 01:15:00,135,291.0,236.068298
2023-07-11 01:15:00,136,158.5,109.996994
2023-07-11 01:15:00,137,158.5,109.996994
2023-07-11 01:15:00,138,183.0,121.0
2023-07-11 01:15:00,139,0.0,0.0
2023-07-11 01:15:00,140,0.0,0.0
2023-07-11 01:15:00,141,0.0,0.0
2023-07-11 01:15:00,142,166.5,88.0
2023-07-11 01:15:00,143,166.5,89.143059
2023-07-11 01:15:00,144,183.0,104.0
2023-07-11 01:15:00,145,164.5,88.436272
2023-07-11 01:15:00,146,164.5,88.200645
2023-07-11 01:15:00,147,179.0,104.0
2023-07-11 01:15:00,150,0.0,0.0
2023-07-11 01:15:00,151,0.0,0.0
2023-07-11 01:15:00,152,0.0,0.0
2023-07-11 01:15:00,153,0.0,0.0
2023-07-11 01:15:00,154,237.0,134.0
2023-07-11 01:15:00,155,121.0,67.0
2023-07-11 01:15:00,156,0.0,0.0
2023-07-11 01:15:00,158,0.0,0.0
2023-07-11 01:15:00,159,0.0,0.0
2023-07-11 01:15:00,160,0.0,0.0
2023-07-11 01:15:00,161,0.0,0.0
2023-07-11 01:15:00,162,0.0,0.0
2023-07-11 01:15:00,166,0.0,0.0
2023-07-11 01:15:00,167,0.0,0.0
2023-07-11 01:15:00,168,0.0,0.0
2023-07-11 01:15:00,169,0.0,0.0
2023-07-11 01:15:00,170,0.0,0.0
2023-07-11 01:15:00,171,0.0,0.0
2023-07-11 01:15:00,172,0.0,0.0
2023-07-11 01:15:00,173,0.0,0.0
2023-07-11 01:15:00,174,0.0,0.0
2023-07-11 01:15:00,175,282.326691,152.0
2023-07-11 01:15:00,176,286.08432,153.767487
2023-07-11 01:15:00,177,296.0,214.0
2023-07-11 01:15:00,178,0.0,0.0
2023-07-11 01:15:00,179,0.0,0.0
2023-07-11 01:15:00,180,0.0,0.0
2023-07-11 01:15:00,181,0.0,0.0
2023-07-11 01:15:00,182,0.0,0.0
2023-07-11 01:15:00,183,0.0,0.0
2023-07-11 01:15:00,184,0.0,0.0
2023-07-11 01:15:00,185,0.0,0.0
2023-07-11 01:15:00,186,0.0,0.0
2023-07-11 01:15:00,187,0.0,0.0
2023-07-11 01:15:00,188,0.0,0.0
2023-07-11 01:15:00,189,0.0,0.0
2023-07-11 01:15:00,190,1000.0,795.0
2023-07-11 01:15:00,191,1000.0,795.0
2023-07-11 01:15:00,193,16.252674,11.999903
2023-07-11 01:15:00,194,0.0,0.0
2023-07-11 01:15:00,195,31.0,29.949463
2023-07-11 01:15:00,196,49.250534,35.0
2023-07-11 01:15:00,197,0.0,0.0
2023-07-11 01:15:00,198,200.0,120.0
2023-07-11 01:15:00,200,0.0,0.0
2023-07-11 01:15:00,207,0.0,0.0
2023-07-11 01:15:00,208,0.0,0.0
2023-07-11 01:15:00,209,0.0,0.0
2023-07-11 01:15:00,210,0.0,0.0
2023-07-11 01:15:00,211,0.0,0.0
2023-07-11 01:15:00,212,0.0,0.0
2023-07-11 01:15:00,213,0.0,0.0
2023-07-11 01:15:00,214,0.0,0.0
2023-07-11 01:15:00,215,0.0,0.0
2023-07-11 01:15:00,216,0.0,0.0
2023-07-11 01:15:00,217,22.0,20.99826
2023-07-11 01:15:00,218,22.0,20.99826
2023-07-11 01:15:00,219,22.0,20.99826
2023-07-11 01:15:00,220,22.0,20.99826
2023-07-11 01:15:00,231,0.0,0.0
2023-07-11 01:15:00,232,0.0,0.0
2023-07-11 01:15:00,233,0.0,0.0
2023-07-11 01:15:00,234,0.0,0.0
2023-07-11 01:15:00,237,0.0,0.0
2023-07-11 01:15:00,238,0.0,0.0
2023-07-11 01:15:00,240,280.0,200.0
2023-07-11 01:15:00,241,142.0,100.0
2023-07-11 01:15:00,242,0.0,0.0
2023-07-11 01:15:00,243,0.0,0.0
2023-07-11 01:15:00,244,0.0,0.0
2023-07-11 01:15:00,247,0.0,0.0
2023-07-11 01:15:00,248,0.0,0.0
2023-07-11 01:15:00,249,15.687923,0.0
2023-07-11 01:15:00,250,0.0,0.0
2023-07-11 01:15:00,251,13.623987,0.0
2023-07-11 01:15:00,252,0.0,0.0
2023-07-11 01:15:00,253,0.0,0.0
2023-07-11 01:15:00,254,0.0,0.0
2023-07-11 01:15:00,255,244.5,167.0
2023-07-11 01:15:00,256,244.5,167.0
2023-07-11 01:15:00,257,263.0,216.0
2023-07-11 01:15:00,258,247.5,162.007477
2023-07-11 01:15:00,259,247.5,162.007477
2023-07-11 01:15:00,260,249.0,208.0
2023-07-11 01:15:00,264,10.000229,5.000229
2023-07-11 01:15:00,265,10.000229,5.000229
2023-07-11 01:15:00,266,300.0,230.0
2023-07-11 01:15:00,267,0.0,0.0
2023-07-11 01:15:00,268,0.0,0.0
2023-07-11 01:15:00,269,0.0,0.0
2023-07-11 01:15:00,270,0.0,0.0
2023-07-11 01:15:00,271,0.0,0.0
2023-07-11 01:15:00,272,0.0,0.0
2023-07-11 01:15:00,273,0.0,0.0
2023-07-11 01:15:00,274,0.0,0.0
2023-07-11 01:15:00,275,0.0,0.0
2023-07-11 01:15:00,276,0.0,0.0
2023-07-11 01:15:00,277,0.0,0.0
2023-07-11 01:15:00,278,0.0,0.0
2023-07-11 01:15:00,279,0.0,0.0
2023-07-11 01:15:00,280,0.0,0.0
2023-07-11 01:15:00,281,0.0,0.0
2023-07-11 01:15:00,282,0.0,0.0
2023-07-11 01:15:00,283,0.0,0.0
2023-07-11 01:15:00,284,0.0,0.0
2023-07-11 01:15:00,285,0.0,0.0
2023-07-11 01:15:00,286,0.0,0.0
2023-07-11 01:15:00,287,0.0,0.0
2023-07-11 01:15:00,288,0.0,0.0
2023-07-11 01:15:00,289,0.0,0.0
2023-07-11 01:15:00,290,0.0,0.0
2023-07-11 01:15:00,291,0.0,0.0
2023-07-11 01:15:00,292,0.0,0.0
2023-07-11 01:15:00,293,0.0,0.0
2023-07-11 01:15:00,294,0.0,0.0
2023-07-11 01:15:00,299,176.5,123.99823
2023-07-11 01:15:00,300,176.5,123.99823
2023-07-11 01:15:00,301,176.0,123.99823
2023-07-11 01:15:00,302,176.0,123.99823
2023-07-11 01:15:00,303,205.0,132.0
2023-07-11 01:15:00,304,201.0,132.0
2023-07-11 01:15:00,305,318.955505,215.001404
2023-07-11 01:15:00,306,353.0,286.0
2023-07-11 01:15:00,307,365.0,200.004578
2023-07-11 01:15:00,308,0.0,0.0
2023-07-11 01:15:00,309,0.0,0.0
2023-07-11 01:15:00,310,0.0,0.0
2023-07-11 01:15:00,311,0.0,0.0
2023-07-11 01:15:00,312,0.0,0.0
2023-07-11 01:15:00,313,0.0,0.0
2023-07-11 01:15:00,314,0.0,0.0
2023-07-11 01:15:00,315,0.0,0.0
2023-07-11 01:15:00,316,0.0,0.0
2023-07-11 01:15:00,317,0.0,0.0
2023-07-11 01:15:00,318,0.0,0.0
2023-07-11 01:15:00,319,0.0,0.0
2023-07-11 01:15:00,320,0.0,0.0
2023-07-11 01:15:00,321,0.0,0.0
2023-07-11 01:15:00,322,0.0,0.0
2023-07-11 01:15:00,323,167.0,122.0
2023-07-11 01:15:00,324,0.0,0.0
2023-07-11 01:15:00,325,88.0,68.0
2023-07-11 01:15:00,326,0.0,0.0
2023-07-11 01:15:00,327,0.0,0.0
2023-07-11 01:15:00,328,0.0,0.0
2023-07-11 01:15:00,329,0.0,0.0
2023-07-11 01:15:00,330,0.0,0.0
2023-07-11 01:15:00,331,785.874878,644.627686
2023-07-11 01:15:00,332,781.433838,645.664917
2023-07-11 01:15:00,333,0.0,0.0
2023-07-11 01:15:00,334,0.0,0.0
2023-07-11 01:15:00,335,0.0,0.0
2023-07-11 01:15:00,336,0.0,0.0
2023-07-11 01:15:00,337,0.0,0.0
2023-07-11 01:15:00,338,0.0,0.0
2023-07-11 01:15:00,339,0.0,0.0
2023-07-11 01:15:00,340,818.0,674.759766
2023-07-11 01:15:00,341,817.0,673.76416
2023-07-11 01:15:00,342,166.0,135.0
2023-07-11 01:15:00,343,0.0,0.0
2023-07-11 01:15:00,344,0.0,0.0
2023-07-11 01:15:00,345,100.0,79.998932
2023-07-11 01:15:00,346,0.0,0.0
2023-07-11 01:15:00,347,0.0,0.0
2023-07-11 01:15:00,348,0.0,0.0
2023-07-11 01:15:00,349,0.0,0.0
2023-07-11 01:15:00,350,0.0,0.0
2023-07-11 01:15:00,351,0.0,0.0
2023-07-11 01:15:00,352,0.0,0.0
2023-07-11 01:15:00,353,0.0,0.0
2023-07-11 01:15:00,354,0.0,0.0
2023-07-11 01:15:00,355,0.0,0.0
2023-07-11 01:15:00,356,25.0,10.0
2023-07-11 01:15:00,357,29.0,10.0
2023-07-11 01:15:00,358,20.0,10.000153
2023-07-11 01:15:00,359,20.0,10.000153
2023-07-11 01:15:00,360,22.5,7.0
2023-07-11 01:15:00,361,22.5,7.0
2023-07-11 01:15:00,362,22.5,7.0
2023-07-11 01:15:00,363,22.5,10.0
2023-07-11 01:15:00,364,705.234863,665.0
2023-07-11 01:15:00,365,0.0,0.0
2023-07-11 01:15:00,366,378.487396,355.0
2023-07-11 01:15:00,367,379.159668,355.0
2023-07-11 01:15:00,368,0.0,0.0
2023-07-11 01:15:00,369,0.0,0.0
2023-07-11 01:15:00,370,0.0,0.0
2023-07-11 01:15:00,371,0.0,0.0
2023-07-11 01:15:00,372,0.0,0.0
2023-07-11 01:15:00,373,0.0,0.0
2023-07-11 01:15:00,374,0.0,0.0
2023-07-11 01:15:00,375,0.0,0.0
2023-07-11 01:15:00,376,0.0,0.0
2023-07-11 01:15:00,377,0.0,0.0
2023-07-11 01:15:00,378,0.0,0.0
2023-07-11 01:15:00,379,0.0,0.0
2023-07-11 01:15:00,380,0.0,0.0
2023-07-11 01:15:00,381,0.0,0.0
2023-07-11 01:15:00,382,0.0,0.0
2023-07-11 01:15:00,383,0.0,0.0
2023-07-11 01:15:00,384,0.0,0.0
2023-07-11 01:15:00,385,0.0,0.0
2023-07-11 01:15:00,386,0.0,0.0
2023-07-11 01:15:00,387,0.0,0.0
2023-07-11 01:15:00,388,0.0,0.0
2023-07-11 01:15:00,389,0.0,0.0
2023-07-11 01:15:00,390,0.0,0.0
2023-07-11 01:15:00,419,0.0,0.0
2023-07-11 01:15:00,420,0.0,0.0
2023-07-11 01:15:00,421,0.0,0.0
2023-07-11 01:15:00,422,256.0,180.0
2023-07-11 01:15:00,423,256.0,180.0
2023-07-11 01:15:00,432,292.0,216.0
2023-07-11 01:15:00,433,374.345215,254.0
2023-07-11 01:15:00,434,271.0,180.013397
2023-07-11 01:15:00,435,271.0,180.013397
2023-07-11 01:15:00,436,273.5,180.013397
2023-07-11 01:15:00,437,273.5,180.013397
2023-07-11 01:15:00,438,275.0,208.0
2023-07-11 01:15:00,439,277.0,208.0
2023-07-11 01:15:00,440,156.5,120.0
2023-07-11 01:15:00,441,156.5,120.0
2023-07-11 01:15:00,442,170.0,120.0
2023-07-11 01:15:00,443,0.0,0.0
2023-07-11 01:15:00,444,0.0,0.0
2023-07-11 01:15:00,450,221.0,130.429993
2023-07-11 01:15:00,451,132.0,85.0
2023-07-11 01:15:00,452,241.0,130.124817
2023-07-11 01:15:00,453,132.0,85.0
2023-07-11 01:15:00,459,0.0,0.0
2023-07-11 01:15:00,467,12.0,5.000153
2023-07-11 01:15:00,468,12.0,4.000366
2023-07-11 01:15:00,469,5.000153,1.600391
2023-07-11 01:15:00,471,3.89123,0.0
2023-07-11 01:15:00,472,221.0,180.0
2023-07-11 01:15:00,473,126.0,90.0
2023-07-11 01:15:00,474,223.0,180.0
2023-07-11 01:15:00,475,126.0,90.0
2023-07-11 01:15:00,477,248.0,164.0
2023-07-11 01:15:00,478,0.0,0.0
2023-07-11 01:15:00,479,126.5,76.0
2023-07-11 01:15:00,480,0.0,0.0
2023-07-11 01:15:00,481,246.0,164.0
2023-07-11 01:15:00,482,126.5,76.0
2023-07-11 01:15:00,485,44.0,20.00061
2023-07-11 01:15:00,486,44.0,20.00061
2023-07-11 01:15:00,487,23.0,13.000565
2023-07-11 01:15:00,488,23.0,13.000565
2023-07-11 01:15:00,489,1000.0,795.0
2023-07-11 01:15:00,490,1001.0,795.0
2023-07-11 01:15:00,491,969.0,791.0
2023-07-11 01:15:00,492,968.0,786.0
2023-07-11 01:15:00,493,994.0,795.0
2023-07-11 01:15:00,494,992.0,795.0
2023-07-11 01:15:00,495,300.0,200.0
2023-07-11 01:15:00,496,0.0,0.0
2023-07-11 01:15:00,497,0.0,0.0
2023-07-11 01:15:00,498,0.0,0.0
2023-07-11 01:15:00,499,0.0,0.0
2023-07-11 01:15:00,501,284.5,158.003479
2023-07-11 01:15:00,502,158.931152,158.931152
2023-07-11 01:15:00,503,288.0,200.0
2023-07-11 01:15:00,507,0.0,0.0
2023-07-11 01:15:00,508,0.0,0.0
2023-07-11 01:15:00,511,0.0,0.0
2023-07-11 01:15:00,512,0.0,0.0
2023-07-11 01:15:00,513,328.0,150.0
2023-07-11 01:15:00,514,141.0,120.0
2023-07-11 01:15:00,516,850.012939,749.988525
2023-07-11 01:15:00,521,939.0,771.338989
2023-07-11 01:15:00,522,939.0,769.828186
2023-07-11 01:15:00,523,0.0,0.0
2023-07-11 01:15:00,524,0.0,0.0
2023-07-11 01:15:00,525,0.0,0.0
2023-07-11 01:15:00,526,259.0,131.0
2023-07-11 01:15:00,527,1357.0,1058.099976
2023-07-11 01:15:00,528,0.0,0.0
2023-07-11 01:15:00,529,707.269226,577.0
2023-07-11 01:15:00,530,716.826904,577.0
2023-07-11 01:15:00,533,0.0,0.0
2023-07-11 01:15:00,534,0.0,0.0
2023-07-11 01:15:00,535,0.0,0.0
2023-07-11 01:15:00,536,0.0,0.0
2023-07-11 01:15:00,537,0.0,0.0
2023-07-11 01:15:00,538,0.0,0.0
2023-07-11 01:15:00,539,335.0,168.0
2023-07-11 01:15:00,540,165.0,84.0
2023-07-11 01:15:00,541,0.0,0.0
2023-07-11 01:15:00,542,0.0,0.0
2023-07-11 01:15:00,544,0.0,0.0
2023-07-11 01:15:00,545,1012.0,795.0
2023-07-11 01:15:00,546,370.0,200.0
2023-07-11 01:15:00,547,370.0,200.0
2023-07-11 01:15:00,548,326.0,254.0
2023-07-11 01:15:00,549,0.0,0.0
2023-07-11 01:15:00,550,0.0,0.0
2023-07-11 01:15:00,552,0.0,0.0
2023-07-11 01:15:00,553,0.0,0.0
2023-07-11 01:20:00,1,0.0,0.0
2023-07-11 01:20:00,2,0.0,0.0
2023-07-11 01:20:00,3,402.678864,364.991486
2023-07-11 01:20:00,4,386.530182,364.991486
2023-07-11 01:20:00,5,399.093201,364.991486
2023-07-11 01:20:00,6,410.680573,364.991486
2023-07-11 01:20:00,7,381.595032,364.991486
2023-07-11 01:20:00,8,391.778442,364.991486
2023-07-11 01:20:00,9,427.125885,364.917023
2023-07-11 01:20:00,10,434.800385,364.371613
2023-07-11 01:20:00,11,0.0,0.0
2023-07-11 01:20:00,12,350.0,200.0
2023-07-11 01:20:00,15,419.001129,395.030029
2023-07-11 01:20:00,16,413.026917,395.464966
2023-07-11 01:20:00,17,440.254761,400.254761
2023-07-11 01:20:00,18,410.509064,380.018097
2023-07-11 01:20:00,27,615.0,615.0
2023-07-11 01:20:00,28,612.0,612.0
2023-07-11 01:20:00,29,612.0,612.0
2023-07-11 01:20:00,33,0.0,0.0
2023-07-11 01:20:00,36,1000.0,795.0
2023-07-11 01:20:00,37,993.0,795.0
2023-07-11 01:20:00,43,0.0,0.0
2023-07-11 01:20:00,46,506.0,445.009064
2023-07-11 01:20:00,47,462.986359,409.996735
2023-07-11 01:20:00,48,462.688873,410.591827
2023-07-11 01:20:00,49,462.787994,410.095978
2023-07-11 01:20:00,50,463.0,405.012726
2023-07-11 01:20:00,51,463.0,405.012726
2023-07-11 01:20:00,52,0.0,0.0
2023-07-11 01:20:00,53,0.0,0.0
2023-07-11 01:20:00,54,0.0,0.0
2023-07-11 01:20:00,55,0.0,0.0
2023-07-11 01:20:00,56,0.0,0.0
2023-07-11 01:20:00,57,0.0,0.0
2023-07-11 01:20:00,58,0.0,0.0
2023-07-11 01:20:00,59,0.0,0.0
2023-07-11 01:20:00,60,0.0,0.0
2023-07-11 01:20:00,61,393.147522,360.31839
2023-07-11 01:20:00,62,0.0,0.0
2023-07-11 01:20:00,63,0.0,0.0
2023-07-11 01:20:00,64,307.656769,280.014557
2023-07-11 01:20:00,65,468.0,280.0
2023-07-11 01:20:00,66,356.048004,318.721588
2023-07-11 01:20:00,67,356.79599,354.676178
2023-07-11 01:20:00,68,0.0,0.0
2023-07-11 01:20:00,69,734.039246,670.163574
2023-07-11 01:20:00,70,732.541199,670.506836
2023-07-11 01:20:00,71,44.0,25.002136
2023-07-11 01:20:00,72,44.0,25.002136
2023-07-11 01:20:00,73,0.0,0.0
2023-07-11 01:20:00,74,0.0,0.0
2023-07-11 01:20:00,75,0.0,0.0
2023-07-11 01:20:00,76,0.0,0.0
2023-07-11 01:20:00,77,0.0,0.0
2023-07-11 01:20:00,78,0.0,0.0
2023-07-11 01:20:00,79,0.0,0.0
2023-07-11 01:20:00,80,0.0,0.0
2023-07-11 01:20:00,83,364.040009,330.377655
2023-07-11 01:20:00,84,367.079987,339.50827
2023-07-11 01:20:00,85,363.279999,320.0
2023-07-11 01:20:00,86,362.519989,320.0
2023-07-11 01:20:00,87,363.279999,329.60849
2023-07-11 01:20:00,88,363.279999,329.732513
2023-07-11 01:20:00,89,364.799988,320.011017
2023-07-11 01:20:00,90,362.519989,320.011017
2023-07-11 01:20:00,91,751.679382,750.0
2023-07-11 01:20:00,92,706.012207,635.0
2023-07-11 01:20:00,95,0.0,0.0
2023-07-11 01:20:00,96,0.0,0.0
2023-07-11 01:20:00,97,0.0,0.0
2023-07-11 01:20:00,98,0.0,0.0
2023-07-11 01:20:00,99,378.0,249.0
2023-07-11 01:20:00,100,0.0,0.0
2023-07-11 01:20:00,101,0.0,0.0
2023-07-11 01:20:00,102,0.0,0.0
2023-07-11 01:20:00,103,0.0,0.0
2023-07-11 01:20:00,104,0.0,0.0
2023-07-11 01:20:00,105,0.0,0.0
2023-07-11 01:20:00,106,0.0,0.0
2023-07-11 01:20:00,107,0.0,0.0
2023-07-11 01:20:00,108,0.0,0.0
2023-07-11 01:20:00,112,0.0,0.0
2023-07-11 01:20:00,113,0.0,0.0
2023-07-11 01:20:00,114,0.0,0.0
2023-07-11 01:20:00,115,921.0,750.045654
2023-07-11 01:20:00,116,917.99292,750.045654
2023-07-11 01:20:00,117,100.0,60.000153
2023-07-11 01:20:00,118,100.0,60.000153
2023-07-11 01:20:00,119,100.0,60.000153
2023-07-11 01:20:00,120,100.0,60.000153
2023-07-11 01:20:00,126,0.0,0.0
2023-07-11 01:20:00,127,0.0,0.0
2023-07-11 01:20:00,128,995.0,750.0
2023-07-11 01:20:00,129,992.0,750.0
2023-07-11 01:20:00,130,0.0,0.0
2023-07-11 01:20:00,131,986.0,718.0
2023-07-11 01:20:00,132,943.0,758.0
2023-07-11 01:20:00,133,964.0,755.0
2023-07-11 01:20:00,134,0.0,0.0
2023-07-11 01:20:00,135,291.0,232.485596
2023-07-11 01:20:00,136,158.5,128.909393
2023-07-11 01:20:00,137,158.5,128.909393
2023-07-11 01:20:00,138,183.0,145.175186
2023-07-11 01:20:00,139,0.0,0.0
2023-07-11 01:20:00,140,0.0,0.0
2023-07-11 01:20:00,141,0.0,0.0
2023-07-11 01:20:00,142,166.5,88.0
2023-07-11 01:20:00,143,166.5,89.143059
2023-07-11 01:20:00,144,183.0,104.0
2023-07-11 01:20:00,145,164.5,88.436272
2023-07-11 01:20:00,146,164.5,88.436272
2023-07-11 01:20:00,147,179.0,104.0
2023-07-11 01:20:00,150,0.0,0.0
2023-07-11 01:20:00,151,0.0,0.0
2023-07-11 01:20:00,152,0.0,0.0
2023-07-11 01:20:00,153,0.0,0.0
2023-07-11 01:20:00,154,237.0,134.0
2023-07-11 01:20:00,155,121.0,67.0
2023-07-11 01:20:00,156,0.0,0.0
2023-07-11 01:20:00,158,0.0,0.0
2023-07-11 01:20:00,159,0.0,0.0
2023-07-11 01:20:00,160,0.0,0.0
2023-07-11 01:20:00,161,0.0,0.0
2023-07-11 01:20:00,162,0.0,0.0
2023-07-11 01:20:00,166,0.0,0.0
2023-07-11 01:20:00,167,0.0,0.0
2023-07-11 01:20:00,168,0.0,0.0
2023-07-11 01:20:00,169,0.0,0.0
2023-07-11 01:20:00,170,0.0,0.0
2023-07-11 01:20:00,171,0.0,0.0
2023-07-11 01:20:00,172,0.0,0.0
2023-07-11 01:20:00,173,0.0,0.0
2023-07-11 01:20:00,174,0.0,0.0
2023-07-11 01:20:00,175,282.250397,152.0
2023-07-11 01:20:00,176,286.294098,153.920074
2023-07-11 01:20:00,177,296.0,214.0
2023-07-11 01:20:00,178,0.0,0.0
2023-07-11 01:20:00,179,0.0,0.0
2023-07-11 01:20:00,180,0.0,0.0
2023-07-11 01:20:00,181,0.0,0.0
2023-07-11 01:20:00,182,0.0,0.0
2023-07-11 01:20:00,183,0.0,0.0
2023-07-11 01:20:00,184,0.0,0.0
2023-07-11 01:20:00,185,0.0,0.0
2023-07-11 01:20:00,186,0.0,0.0
2023-07-11 01:20:00,187,0.0,0.0
2023-07-11 01:20:00,188,0.0,0.0
2023-07-11 01:20:00,189,0.0,0.0
2023-07-11 01:20:00,190,1000.0,795.0
2023-07-11 01:20:00,191,1000.0,795.0
2023-07-11 01:20:00,193,16.252674,11.999903
2023-07-11 01:20:00,194,0.0,0.0
2023-07-11 01:20:00,195,31.0,29.949463
2023-07-11 01:20:00,196,49.250534,35.0
2023-07-11 01:20:00,197,0.0,0.0
2023-07-11 01:20:00,198,200.0,120.0
2023-07-11 01:20:00,200,0.0,0.0
2023-07-11 01:20:00,207,0.0,0.0
2023-07-11 01:20:00,208,0.0,0.0
2023-07-11 01:20:00,209,0.0,0.0
2023-07-11 01:20:00,210,0.0,0.0
2023-07-11 01:20:00,211,0.0,0.0
2023-07-11 01:20:00,212,0.0,0.0
2023-07-11 01:20:00,213,0.0,0.0
2023-07-11 01:20:00,214,0.0,0.0
2023-07-11 01:20:00,215,0.0,0.0
2023-07-11 01:20:00,216,0.0,0.0
2023-07-11 01:20:00,217,22.0,20.99826
2023-07-11 01:20:00,218,22.0,20.99826
2023-07-11 01:20:00,219,22.0,20.99826
2023-07-11 01:20:00,220,22.0,20.99826
2023-07-11 01:20:00,231,0.0,0.0
2023-07-11 01:20:00,232,0.0,0.0
2023-07-11 01:20:00,233,0.0,0.0
2023-07-11 01:20:00,234,0.0,0.0
2023-07-11 01:20:00,237,0.0,0.0
2023-07-11 01:20:00,238,0.0,0.0
2023-07-11 01:20:00,240,280.0,200.0
2023-07-11 01:20:00,241,142.0,100.0
2023-07-11 01:20:00,242,0.0,0.0
2023-07-11 01:20:00,243,0.0,0.0
2023-07-11 01:20:00,244,0.0,0.0
2023-07-11 01:20:00,247,0.0,0.0
2023-07-11 01:20:00,248,0.0,0.0
2023-07-11 01:20:00,249,0.0,0.0
2023-07-11 01:20:00,250,0.0,0.0
2023-07-11 01:20:00,251,0.0,0.0
2023-07-11 01:20:00,252,0.0,0.0
2023-07-11 01:20:00,253,0.0,0.0
2023-07-11 01:20:00,254,0.0,0.0
2023-07-11 01:20:00,255,244.5,167.0
2023-07-11 01:20:00,256,244.5,167.0
2023-07-11 01:20:00,257,260.0,216.0
2023-07-11 01:20:00,258,247.5,162.007477
2023-07-11 01:20:00,259,247.5,162.007477
2023-07-11 01:20:00,260,249.0,208.0
2023-07-11 01:20:00,264,10.000229,5.000229
2023-07-11 01:20:00,265,10.000229,5.000229
2023-07-11 01:20:00,266,300.0,230.0
2023-07-11 01:20:00,267,0.0,0.0
2023-07-11 01:20:00,268,0.0,0.0
2023-07-11 01:20:00,269,0.0,0.0
2023-07-11 01:20:00,270,0.0,0.0
2023-07-11 01:20:00,271,0.0,0.0
2023-07-11 01:20:00,272,0.0,0.0
2023-07-11 01:20:00,273,0.0,0.0
2023-07-11 01:20:00,274,0.0,0.0
2023-07-11 01:20:00,275,0.0,0.0
2023-07-11 01:20:00,276,0.0,0.0
2023-07-11 01:20:00,277,0.0,0.0
2023-07-11 01:20:00,278,0.0,0.0
2023-07-11 01:20:00,279,0.0,0.0
2023-07-11 01:20:00,280,0.0,0.0
2023-07-11 01:20:00,281,0.0,0.0
2023-07-11 01:20:00,282,0.0,0.0
2023-07-11 01:20:00,283,0.0,0.0
2023-07-11 01:20:00,284,0.0,0.0
2023-07-11 01:20:00,285,0.0,0.0
2023-07-11 01:20:00,286,0.0,0.0
2023-07-11 01:20:00,287,0.0,0.0
2023-07-11 01:20:00,288,0.0,0.0
2023-07-11 01:20:00,289,0.0,0.0
2023-07-11 01:20:00,290,0.0,0.0
2023-07-11 01:20:00,291,0.0,0.0
2023-07-11 01:20:00,292,0.0,0.0
2023-07-11 01:20:00,293,0.0,0.0
2023-07-11 01:20:00,294,0.0,0.0
2023-07-11 01:20:00,299,176.5,123.99823
2023-07-11 01:20:00,300,176.5,123.99823
2023-07-11 01:20:00,301,176.0,123.99823
2023-07-11 01:20:00,302,176.0,123.99823
2023-07-11 01:20:00,303,205.0,132.0
2023-07-11 01:20:00,304,201.0,132.0
2023-07-11 01:20:00,305,310.831573,215.001404
2023-07-11 01:20:00,306,353.0,286.0
2023-07-11 01:20:00,307,365.0,200.004578
2023-07-11 01:20:00,308,0.0,0.0
2023-07-11 01:20:00,309,0.0,0.0
2023-07-11 01:20:00,310,0.0,0.0
2023-07-11 01:20:00,311,0.0,0.0
2023-07-11 01:20:00,312,0.0,0.0
2023-07-11 01:20:00,313,0.0,0.0
2023-07-11 01:20:00,314,0.0,0.0
2023-07-11 01:20:00,315,0.0,0.0
2023-07-11 01:20:00,316,0.0,0.0
2023-07-11 01:20:00,317,0.0,0.0
2023-07-11 01:20:00,318,0.0,0.0
2023-07-11 01:20:00,319,0.0,0.0
2023-07-11 01:20:00,320,0.0,0.0
2023-07-11 01:20:00,321,0.0,0.0
2023-07-11 01:20:00,322,0.0,0.0
2023-07-11 01:20:00,323,46.018734,0.0
2023-07-11 01:20:00,324,0.0,0.0
2023-07-11 01:20:00,325,0.0,0.0
2023-07-11 01:20:00,326,0.0,0.0
2023-07-11 01:20:00,327,0.0,0.0
2023-07-11 01:20:00,328,0.0,0.0
2023-07-11 01:20:00,329,0.0,0.0
2023-07-11 01:20:00,330,0.0,0.0
2023-07-11 01:20:00,331,780.333923,644.669189
2023-07-11 01:20:00,332,772.990173,645.664917
2023-07-11 01:20:00,333,0.0,0.0
2023-07-11 01:20:00,334,0.0,0.0
2023-07-11 01:20:00,335,0.0,0.0
2023-07-11 01:20:00,336,0.0,0.0
2023-07-11 01:20:00,337,0.0,0.0
2023-07-11 01:20:00,338,0.0,0.0
2023-07-11 01:20:00,339,0.0,0.0
2023-07-11 01:20:00,340,818.0,674.386475
2023-07-11 01:20:00,341,817.0,674.178955
2023-07-11 01:20:00,342,166.0,135.0
2023-07-11 01:20:00,343,0.0,0.0
2023-07-11 01:20:00,344,0.0,0.0
2023-07-11 01:20:00,345,100.0,79.998932
2023-07-11 01:20:00,346,0.0,0.0
2023-07-11 01:20:00,347,0.0,0.0
2023-07-11 01:20:00,348,0.0,0.0
2023-07-11 01:20:00,349,0.0,0.0
2023-07-11 01:20:00,350,0.0,0.0
2023-07-11 01:20:00,351,0.0,0.0
2023-07-11 01:20:00,352,0.0,0.0
2023-07-11 01:20:00,353,0.0,0.0
2023-07-11 01:20:00,354,0.0,0.0
2023-07-11 01:20:00,355,0.0,0.0
2023-07-11 01:20:00,356,25.0,10.0
2023-07-11 01:20:00,357,29.0,10.0
2023-07-11 01:20:00,358,20.0,10.000153
2023-07-11 01:20:00,359,20.0,10.000153
2023-07-11 01:20:00,360,22.5,7.0
2023-07-11 01:20:00,361,22.5,7.0
2023-07-11 01:20:00,362,22.5,7.0
2023-07-11 01:20:00,363,22.5,10.0
2023-07-11 01:20:00,364,705.234863,665.0
2023-07-11 01:20:00,365,0.0,0.0
2023-07-11 01:20:00,366,378.487396,355.0
2023-07-11 01:20:00,367,379.159668,355.0
2023-07-11 01:20:00,368,0.0,0.0
2023-07-11 01:20:00,369,0.0,0.0
2023-07-11 01:20:00,370,0.0,0.0
2023-07-11 01:20:00,371,0.0,0.0
2023-07-11 01:20:00,372,0.0,0.0
2023-07-11 01:20:00,373,0.0,0.0
2023-07-11 01:20:00,374,0.0,0.0
2023-07-11 01:20:00,375,0.0,0.0
2023-07-11 01:20:00,376,0.0,0.0
2023-07-11 01:20:00,377,0.0,0.0
2023-07-11 01:20:00,378,0.0,0.0
2023-07-11 01:20:00,379,0.0,0.0
2023-07-11 01:20:00,380,0.0,0.0
2023-07-11 01:20:00,381,0.0,0.0
2023-07-11 01:20:00,382,0.0,0.0
2023-07-11 01:20:00,383,0.0,0.0
2023-07-11 01:20:00,384,0.0,0.0
2023-07-11 01:20:00,385,0.0,0.0
2023-07-11 01:20:00,386,0.0,0.0
2023-07-11 01:20:00,387,0.0,0.0
2023-07-11 01:20:00,388,0.0,0.0
2023-07-11 01:20:00,389,0.0,0.0
2023-07-11 01:20:00,390,0.0,0.0
2023-07-11 01:20:00,419,0.0,0.0
2023-07-11 01:20:00,420,0.0,0.0
2023-07-11 01:20:00,421,0.0,0.0
2023-07-11 01:20:00,422,256.0,180.0
2023-07-11 01:20:00,423,256.0,180.0
2023-07-11 01:20:00,432,292.0,216.0
2023-07-11 01:20:00,433,374.244598,254.0
2023-07-11 01:20:00,434,226.03302,180.013397
2023-07-11 01:20:00,435,228.869217,180.013397
2023-07-11 01:20:00,436,248.432404,180.013397
2023-07-11 01:20:00,437,250.300659,180.013397
2023-07-11 01:20:00,438,243.916473,208.0
2023-07-11 01:20:00,439,270.556458,208.0
2023-07-11 01:20:00,440,156.5,120.0
2023-07-11 01:20:00,441,156.5,120.0
2023-07-11 01:20:00,442,170.0,120.0
2023-07-11 01:20:00,443,0.0,0.0
2023-07-11 01:20:00,444,0.0,0.0
2023-07-11 01:20:00,450,221.0,130.414734
2023-07-11 01:20:00,451,132.0,85.0
2023-07-11 01:20:00,452,241.0,130.124817
2023-07-11 01:20:00,453,0.0,0.0
2023-07-11 01:20:00,459,0.0,0.0
2023-07-11 01:20:00,467,12.0,5.000153
2023-07-11 01:20:00,468,12.0,4.000366
2023-07-11 01:20:00,469,5.000153,1.600391
2023-07-11 01:20:00,471,4.11474,0.0
2023-07-11 01:20:00,472,196.875458,180.0
2023-07-11 01:20:00,473,106.1483,90.0
2023-07-11 01:20:00,474,189.442581,180.0
2023-07-11 01:20:00,475,101.59951,90.0
2023-07-11 01:20:00,477,248.0,164.0
2023-07-11 01:20:00,478,0.0,0.0
2023-07-11 01:20:00,479,126.5,76.0
2023-07-11 01:20:00,480,0.0,0.0
2023-07-11 01:20:00,481,246.0,164.0
2023-07-11 01:20:00,482,126.5,76.0
2023-07-11 01:20:00,485,44.0,20.00061
2023-07-11 01:20:00,486,44.0,20.00061
2023-07-11 01:20:00,487,23.0,13.000565
2023-07-11 01:20:00,488,23.0,13.000565
2023-07-11 01:20:00,489,1000.0,795.0
2023-07-11 01:20:00,490,1001.0,795.0
2023-07-11 01:20:00,491,969.0,791.0
2023-07-11 01:20:00,492,968.0,786.0
2023-07-11 01:20:00,493,994.0,795.0
2023-07-11 01:20:00,494,992.0,795.0
2023-07-11 01:20:00,495,300.0,200.0
2023-07-11 01:20:00,496,0.0,0.0
2023-07-11 01:20:00,497,0.0,0.0
2023-07-11 01:20:00,498,0.0,0.0
2023-07-11 01:20:00,499,0.0,0.0
2023-07-11 01:20:00,501,284.5,158.003479
2023-07-11 01:20:00,502,158.0,158.0
2023-07-11 01:20:00,503,288.0,200.0
2023-07-11 01:20:00,507,0.0,0.0
2023-07-11 01:20:00,508,0.0,0.0
2023-07-11 01:20:00,511,0.0,0.0
2023-07-11 01:20:00,512,0.0,0.0
2023-07-11 01:20:00,513,328.0,150.0
2023-07-11 01:20:00,514,141.0,120.0
2023-07-11 01:20:00,516,850.012939,749.988525
2023-07-11 01:20:00,521,939.0,762.47113
2023-07-11 01:20:00,522,939.0,750.798523
2023-07-11 01:20:00,523,0.0,0.0
2023-07-11 01:20:00,524,0.0,0.0
2023-07-11 01:20:00,525,0.0,0.0
2023-07-11 01:20:00,526,259.0,131.0
2023-07-11 01:20:00,527,1357.0,1058.099976
2023-07-11 01:20:00,528,0.0,0.0
2023-07-11 01:20:00,529,707.269226,577.0
2023-07-11 01:20:00,530,716.826904,577.0
2023-07-11 01:20:00,533,0.0,0.0
2023-07-11 01:20:00,534,0.0,0.0
2023-07-11 01:20:00,535,0.0,0.0
2023-07-11 01:20:00,536,0.0,0.0
2023-07-11 01:20:00,537,0.0,0.0
2023-07-11 01:20:00,538,0.0,0.0
2023-07-11 01:20:00,539,335.0,168.0
2023-07-11 01:20:00,540,165.0,84.0
2023-07-11 01:20:00,541,0.0,0.0
2023-07-11 01:20:00,542,0.0,0.0
2023-07-11 01:20:00,544,0.0,0.0
2023-07-11 01:20:00,545,1012.0,795.0
2023-07-11 01:20:00,546,370.0,200.0
2023-07-11 01:20:00,547,370.0,200.0
2023-07-11 01:20:00,548,326.0,254.0
2023-07-11 01:20:00,549,0.0,0.0
2023-07-11 01:20:00,550,0.0,0.0
2023-07-11 01:20:00,552,0.0,0.0
2023-07-11 01:20:00,553,0.0,0.0
2023-07-11 01:25:00,1,0.0,0.0
2023-07-11 01:25:00,2,0.0,0.0
2023-07-11 01:25:00,3,421.776733,364.991486
2023-07-11 01:25:00,4,419.316498,364.991486
2023-07-11 01:25:00,5,420.170441,364.991486
2023-07-11 01:25:00,6,421.168152,364.991486
2023-07-11 01:25:00,7,417.928131,364.991486
2023-07-11 01:25:00,8,420.825439,364.991486
2023-07-11 01:25:00,9,443.385101,364.917023
2023-07-11 01:25:00,10,446.680542,364.371613
2023-07-11 01:25:00,11,0.0,0.0
2023-07-11 01:25:00,12,350.0,200.0
2023-07-11 01:25:00,15,425.916718,395.190308
2023-07-11 01:25:00,16,430.265167,395.464966
2023-07-11 01:25:00,17,436.406372,396.406372
2023-07-11 01:25:00,18,405.281006,380.018097
2023-07-11 01:25:00,27,615.0,615.0
2023-07-11 01:25:00,28,612.0,612.0
2023-07-11 01:25:00,29,612.0,612.0
2023-07-11 01:25:00,33,0.0,0.0
2023-07-11 01:25:00,36,1000.0,795.0
2023-07-11 01:25:00,37,993.0,795.0
2023-07-11 01:25:00,43,0.0,0.0
2023-07-11 01:25:00,46,506.0,445.009064
2023-07-11 01:25:00,47,462.986359,409.996735
2023-07-11 01:25:00,48,462.688873,410.219879
2023-07-11 01:25:00,49,462.787994,410.095978
2023-07-11 01:25:00,50,463.0,405.012726
2023-07-11 01:25:00,51,463.0,405.012726
2023-07-11 01:25:00,52,0.0,0.0
2023-07-11 01:25:00,53,0.0,0.0
2023-07-11 01:25:00,54,0.0,0.0
2023-07-11 01:25:00,55,0.0,0.0
2023-07-11 01:25:00,56,0.0,0.0
2023-07-11 01:25:00,57,0.0,0.0
2023-07-11 01:25:00,58,0.0,0.0
2023-07-11 01:25:00,59,0.0,0.0
2023-07-11 01:25:00,60,0.0,0.0
2023-07-11 01:25:00,61,383.525574,378.092865
2023-07-11 01:25:00,62,0.0,0.0
2023-07-11 01:25:00,63,0.0,0.0
2023-07-11 01:25:00,64,292.719879,280.014557
2023-07-11 01:25:00,65,468.0,280.0
2023-07-11 01:25:00,66,356.048004,318.696808
2023-07-11 01:25:00,67,356.79599,354.676178
2023-07-11 01:25:00,68,0.0,0.0
2023-07-11 01:25:00,69,734.039246,670.163574
2023-07-11 01:25:00,70,732.541199,670.621338
2023-07-11 01:25:00,71,44.0,25.002136
2023-07-11 01:25:00,72,44.0,25.002136
2023-07-11 01:25:00,73,0.0,0.0
2023-07-11 01:25:00,74,0.0,0.0
2023-07-11 01:25:00,75,0.0,0.0
2023-07-11 01:25:00,76,0.0,0.0
2023-07-11 01:25:00,77,0.0,0.0
2023-07-11 01:25:00,78,0.0,0.0
2023-07-11 01:25:00,79,0.0,0.0
2023-07-11 01:25:00,80,0.0,0.0
2023-07-11 01:25:00,83,364.040009,330.377655
2023-07-11 01:25:00,84,367.079987,339.50827
2023-07-11 01:25:00,85,363.279999,320.0
2023-07-11 01:25:00,86,362.519989,320.0
2023-07-11 01:25:00,87,363.279999,329.60849
2023-07-11 01:25:00,88,363.279999,329.732513
2023-07-11 01:25:00,89,364.799988,320.011017
2023-07-11 01:25:00,90,362.519989,320.011017
2023-07-11 01:25:00,91,751.679382,750.0
2023-07-11 01:25:00,92,706.012207,635.0
2023-07-11 01:25:00,95,0.0,0.0
2023-07-11 01:25:00,96,0.0,0.0
2023-07-11 01:25:00,97,0.0,0.0
2023-07-11 01:25:00,98,0.0,0.0
2023-07-11 01:25:00,99,378.0,249.0
2023-07-11 01:25:00,100,0.0,0.0
2023-07-11 01:25:00,101,0.0,0.0
2023-07-11 01:25:00,102,0.0,0.0
2023-07-11 01:25:00,103,0.0,0.0
2023-07-11 01:25:00,104,0.0,0.0
2023-07-11 01:25:00,105,0.0,0.0
2023-07-11 01:25:00,106,0.0,0.0
2023-07-11 01:25:00,107,0.0,0.0
2023-07-11 01:25:00,108,0.0,0.0
2023-07-11 01:25:00,112,0.0,0.0
2023-07-11 01:25:00,113,0.0,0.0
2023-07-11 01:25:00,114,0.0,0.0
2023-07-11 01:25:00,115,921.0,750.045654
2023-07-11 01:25:00,116,917.99292,750.045654
2023-07-11 01:25:00,117,100.0,60.000153
2023-07-11 01:25:00,118,100.0,60.000153
2023-07-11 01:25:00,119,100.0,60.000153
2023-07-11 01:25:00,120,100.0,60.000153
2023-07-11 01:25:00,126,0.0,0.0
2023-07-11 01:25:00,127,0.0,0.0
2023-07-11 01:25:00,128,995.0,750.0
2023-07-11 01:25:00,129,992.0,750.0
2023-07-11 01:25:00,130,0.0,0.0
2023-07-11 01:25:00,131,986.0,718.0
2023-07-11 01:25:00,132,943.0,758.0
2023-07-11 01:25:00,133,964.0,755.0
2023-07-11 01:25:00,134,0.0,0.0
2023-07-11 01:25:00,135,291.0,237.703308
2023-07-11 01:25:00,136,158.5,146.576569
2023-07-11 01:25:00,137,158.5,146.576569
2023-07-11 01:25:00,138,183.0,167.758606
2023-07-11 01:25:00,139,0.0,0.0
2023-07-11 01:25:00,140,0.0,0.0
2023-07-11 01:25:00,141,0.0,0.0
2023-07-11 01:25:00,142,166.5,88.0
2023-07-11 01:25:00,143,166.5,89.143059
2023-07-11 01:25:00,144,183.0,104.0
2023-07-11 01:25:00,145,164.5,88.436272
2023-07-11 01:25:00,146,164.5,88.436272
2023-07-11 01:25:00,147,179.0,104.0
2023-07-11 01:25:00,150,0.0,0.0
2023-07-11 01:25:00,151,0.0,0.0
2023-07-11 01:25:00,152,0.0,0.0
2023-07-11 01:25:00,153,0.0,0.0
2023-07-11 01:25:00,154,237.0,134.0
2023-07-11 01:25:00,155,121.0,67.0
2023-07-11 01:25:00,156,0.0,0.0
2023-07-11 01:25:00,158,0.0,0.0
2023-07-11 01:25:00,159,0.0,0.0
2023-07-11 01:25:00,160,0.0,0.0
2023-07-11 01:25:00,161,0.0,0.0
2023-07-11 01:25:00,162,0.0,0.0
2023-07-11 01:25:00,166,0.0,0.0
2023-07-11 01:25:00,167,0.0,0.0
2023-07-11 01:25:00,168,0.0,0.0
2023-07-11 01:25:00,169,0.0,0.0
2023-07-11 01:25:00,170,0.0,0.0
2023-07-11 01:25:00,171,0.0,0.0
2023-07-11 01:25:00,172,0.0,0.0
2023-07-11 01:25:00,173,0.0,0.0
2023-07-11 01:25:00,174,0.0,0.0
2023-07-11 01:25:00,175,282.326691,152.0
2023-07-11 01:25:00,176,286.160614,153.710236
2023-07-11 01:25:00,177,296.0,214.0
2023-07-11 01:25:00,178,0.0,0.0
2023-07-11 01:25:00,179,0.0,0.0
2023-07-11 01:25:00,180,0.0,0.0
2023-07-11 01:25:00,181,0.0,0.0
2023-07-11 01:25:00,182,0.0,0.0
2023-07-11 01:25:00,183,0.0,0.0
2023-07-11 01:25:00,184,0.0,0.0
2023-07-11 01:25:00,185,0.0,0.0
2023-07-11 01:25:00,186,0.0,0.0
2023-07-11 01:25:00,187,0.0,0.0
2023-07-11 01:25:00,188,0.0,0.0
2023-07-11 01:25:00,189,0.0,0.0
2023-07-11 01:25:00,190,1000.0,795.0
2023-07-11 01:25:00,191,1000.0,795.0
2023-07-11 01:25:00,193,16.252674,11.999903
2023-07-11 01:25:00,194,0.0,0.0
2023-07-11 01:25:00,195,31.0,29.949463
2023-07-11 01:25:00,196,49.250534,35.0
2023-07-11 01:25:00,197,0.0,0.0
2023-07-11 01:25:00,198,200.0,120.0
2023-07-11 01:25:00,200,0.0,0.0
2023-07-11 01:25:00,207,0.0,0.0
2023-07-11 01:25:00,208,0.0,0.0
2023-07-11 01:25:00,209,0.0,0.0
2023-07-11 01:25:00,210,0.0,0.0
2023-07-11 01:25:00,211,0.0,0.0
2023-07-11 01:25:00,212,0.0,0.0
2023-07-11 01:25:00,213,0.0,0.0
2023-07-11 01:25:00,214,0.0,0.0
2023-07-11 01:25:00,215,0.0,0.0
2023-07-11 01:25:00,216,0.0,0.0
2023-07-11 01:25:00,217,22.0,20.99826
2023-07-11 01:25:00,218,22.0,20.99826
2023-07-11 01:25:00,219,22.0,20.99826
2023-07-11 01:25:00,220,22.0,20.99826
2023-07-11 01:25:00,231,0.0,0.0
2023-07-11 01:25:00,232,0.0,0.0
2023-07-11 01:25:00,233,0.0,0.0
2023-07-11 01:25:00,234,0.0,0.0
2023-07-11 01:25:00,237,0.0,0.0
2023-07-11 01:25:00,238,0.0,0.0
2023-07-11 01:25:00,240,280.0,200.0
2023-07-11 01:25:00,241,142.0,100.0
2023-07-11 01:25:00,242,0.0,0.0
2023-07-11 01:25:00,243,0.0,0.0
2023-07-11 01:25:00,244,0.0,0.0
2023-07-11 01:25:00,247,0.0,0.0
2023-07-11 01:25:00,248,0.0,0.0
2023-07-11 01:25:00,249,0.0,0.0
2023-07-11 01:25:00,250,0.0,0.0
2023-07-11 01:25:00,251,0.0,0.0
2023-07-11 01:25:00,252,0.0,0.0
2023-07-11 01:25:00,253,0.0,0.0
2023-07-11 01:25:00,254,0.0,0.0
2023-07-11 01:25:00,255,244.5,167.0
2023-07-11 01:25:00,256,244.5,167.0
2023-07-11 01:25:00,257,260.0,216.0
2023-07-11 01:25:00,258,247.5,162.007477
2023-07-11 01:25:00,259,247.5,162.007477
2023-07-11 01:25:00,260,249.0,208.0
2023-07-11 01:25:00,264,10.000229,5.000229
2023-07-11 01:25:00,265,10.000229,5.000229
2023-07-11 01:25:00,266,300.0,230.0
2023-07-11 01:25:00,267,0.0,0.0
2023-07-11 01:25:00,268,0.0,0.0
2023-07-11 01:25:00,269,0.0,0.0
2023-07-11 01:25:00,270,0.0,0.0
2023-07-11 01:25:00,271,0.0,0.0
2023-07-11 01:25:00,272,0.0,0.0
2023-07-11 01:25:00,273,0.0,0.0
2023-07-11 01:25:00,274,0.0,0.0
2023-07-11 01:25:00,275,0.0,0.0
2023-07-11 01:25:00,276,0.0,0.0
2023-07-11 01:25:00,277,0.0,0.0
2023-07-11 01:25:00,278,0.0,0.0
2023-07-11 01:25:00,279,0.0,0.0
2023-07-11 01:25:00,280,0.0,0.0
2023-07-11 01:25:00,281,0.0,0.0
2023-07-11 01:25:00,282,0.0,0.0
2023-07-11 01:25:00,283,0.0,0.0
2023-07-11 01:25:00,284,0.0,0.0
2023-07-11 01:25:00,285,0.0,0.0
2023-07-11 01:25:00,286,0.0,0.0
2023-07-11 01:25:00,287,0.0,0.0
2023-07-11 01:25:00,288,0.0,0.0
2023-07-11 01:25:00,289,0.0,0.0
2023-07-11 01:25:00,290,0.0,0.0
2023-07-11 01:25:00,291,0.0,0.0
2023-07-11 01:25:00,292,0.0,0.0
2023-07-11 01:25:00,293,0.0,0.0
2023-07-11 01:25:00,294,0.0,0.0
2023-07-11 01:25:00,299,176.5,123.99823
2023-07-11 01:25:00,300,176.5,123.99823
2023-07-11 01:25:00,301,176.0,123.99823
2023-07-11 01:25:00,302,176.0,123.99823
2023-07-11 01:25:00,303,205.0,132.0
2023-07-11 01:25:00,304,201.0,132.0
2023-07-11 01:25:00,305,317.201141,215.001404
2023-07-11 01:25:00,306,353.0,286.0
2023-07-11 01:25:00,307,365.0,200.004578
2023-07-11 01:25:00,308,0.0,0.0
2023-07-11 01:25:00,309,0.0,0.0
2023-07-11 01:25:00,310,0.0,0.0
2023-07-11 01:25:00,311,0.0,0.0
2023-07-11 01:25:00,312,0.0,0.0
2023-07-11 01:25:00,313,0.0,0.0
2023-07-11 01:25:00,314,0.0,0.0
2023-07-11 01:25:00,315,0.0,0.0
2023-07-11 01:25:00,316,0.0,0.0
2023-07-11 01:25:00,317,0.0,0.0
2023-07-11 01:25:00,318,0.0,0.0
2023-07-11 01:25:00,319,0.0,0.0
2023-07-11 01:25:00,320,0.0,0.0
2023-07-11 01:25:00,321,0.0,0.0
2023-07-11 01:25:00,322,0.0,0.0
2023-07-11 01:25:00,323,16.696909,0.0
2023-07-11 01:25:00,324,0.0,0.0
2023-07-11 01:25:00,325,0.0,0.0
2023-07-11 01:25:00,326,0.0,0.0
2023-07-11 01:25:00,327,0.0,0.0
2023-07-11 01:25:00,328,0.0,0.0
2023-07-11 01:25:00,329,0.0,0.0
2023-07-11 01:25:00,330,0.0,0.0
2023-07-11 01:25:00,331,788.006165,644.669189
2023-07-11 01:25:00,332,785.586487,645.664917
2023-07-11 01:25:00,333,0.0,0.0
2023-07-11 01:25:00,334,0.0,0.0
2023-07-11 01:25:00,335,0.0,0.0
2023-07-11 01:25:00,336,0.0,0.0
2023-07-11 01:25:00,337,0.0,0.0
2023-07-11 01:25:00,338,0.0,0.0
2023-07-11 01:25:00,339,0.0,0.0
2023-07-11 01:25:00,340,818.0,674.884277
2023-07-11 01:25:00,341,817.0,675.713989
2023-07-11 01:25:00,342,166.0,135.0
2023-07-11 01:25:00,343,0.0,0.0
2023-07-11 01:25:00,344,0.0,0.0
2023-07-11 01:25:00,345,100.0,79.998932
2023-07-11 01:25:00,346,0.0,0.0
2023-07-11 01:25:00,347,0.0,0.0
2023-07-11 01:25:00,348,0.0,0.0
2023-07-11 01:25:00,349,0.0,0.0
2023-07-11 01:25:00,350,0.0,0.0
2023-07-11 01:25:00,351,0.0,0.0
2023-07-11 01:25:00,352,0.0,0.0
2023-07-11 01:25:00,353,0.0,0.0
2023-07-11 01:25:00,354,0.0,0.0
2023-07-11 01:25:00,355,0.0,0.0
2023-07-11 01:25:00,356,25.0,10.0
2023-07-11 01:25:00,357,29.0,10.0
2023-07-11 01:25:00,358,20.0,10.000153
2023-07-11 01:25:00,359,20.0,10.000153
2023-07-11 01:25:00,360,22.5,7.0
2023-07-11 01:25:00,361,22.5,7.0
2023-07-11 01:25:00,362,22.5,7.0
2023-07-11 01:25:00,363,22.5,10.0
2023-07-11 01:25:00,364,705.234863,665.0
2023-07-11 01:25:00,365,0.0,0.0
2023-07-11 01:25:00,366,378.487396,355.0
2023-07-11 01:25:00,367,379.159668,355.0
2023-07-11 01:25:00,368,0.0,0.0
2023-07-11 01:25:00,369,0.0,0.0
2023-07-11 01:25:00,370,0.0,0.0
2023-07-11 01:25:00,371,0.0,0.0
2023-07-11 01:25:00,372,0.0,0.0
2023-07-11 01:25:00,373,0.0,0.0
2023-07-11 01:25:00,374,0.0,0.0
2023-07-11 01:25:00,375,0.0,0.0
2023-07-11 01:25:00,376,0.0,0.0
2023-07-11 01:25:00,377,0.0,0.0
2023-07-11 01:25:00,378,0.0,0.0
2023-07-11 01:25:00,379,0.0,0.0
2023-07-11 01:25:00,380,0.0,0.0
2023-07-11 01:25:00,381,0.0,0.0
2023-07-11 01:25:00,382,0.0,0.0
2023-07-11 01:25:00,383,0.0,0.0
2023-07-11 01:25:00,384,0.0,0.0
2023-07-11 01:25:00,385,0.0,0.0
2023-07-11 01:25:00,386,0.0,0.0
2023-07-11 01:25:00,387,0.0,0.0
2023-07-11 01:25:00,388,0.0,0.0
2023-07-11 01:25:00,389,0.0,0.0
2023-07-11 01:25:00,390,0.0,0.0
2023-07-11 01:25:00,419,0.0,0.0
2023-07-11 01:25:00,420,0.0,0.0
2023-07-11 01:25:00,421,0.0,0.0
2023-07-11 01:25:00,422,256.0,180.0
2023-07-11 01:25:00,423,256.0,180.0
2023-07-11 01:25:00,432,292.0,216.0
2023-07-11 01:25:00,433,375.057892,254.0
2023-07-11 01:25:00,434,212.293777,180.013397
2023-07-11 01:25:00,435,216.717163,180.013397
2023-07-11 01:25:00,436,245.188217,180.013397
2023-07-11 01:25:00,437,246.347351,180.013397
2023-07-11 01:25:00,438,258.108826,210.032166
2023-07-11 01:25:00,439,270.012726,208.0
2023-07-11 01:25:00,440,156.5,120.0
2023-07-11 01:25:00,441,156.5,120.0
2023-07-11 01:25:00,442,170.0,120.0
2023-07-11 01:25:00,443,0.0,0.0
2023-07-11 01:25:00,444,0.0,0.0
2023-07-11 01:25:00,450,221.0,130.414734
2023-07-11 01:25:00,451,132.0,85.0
2023-07-11 01:25:00,452,241.0,130.124817
2023-07-11 01:25:00,453,0.0,0.0
2023-07-11 01:25:00,459,0.0,0.0
2023-07-11 01:25:00,467,12.0,5.000153
2023-07-11 01:25:00,468,12.0,4.000366
2023-07-11 01:25:00,469,5.000153,1.600391
2023-07-11 01:25:00,471,3.598709,0.0
2023-07-11 01:25:00,472,190.576675,180.0
2023-07-11 01:25:00,473,102.02623,90.0
2023-07-11 01:25:00,474,183.412827,180.0
2023-07-11 01:25:00,475,94.114212,90.0
2023-07-11 01:25:00,477,248.0,164.0
2023-07-11 01:25:00,478,0.0,0.0
2023-07-11 01:25:00,479,126.5,76.0
2023-07-11 01:25:00,480,0.0,0.0
2023-07-11 01:25:00,481,246.0,164.0
2023-07-11 01:25:00,482,126.5,76.0
2023-07-11 01:25:00,485,44.0,20.00061
2023-07-11 01:25:00,486,44.0,20.00061
2023-07-11 01:25:00,487,23.0,13.000565
2023-07-11 01:25:00,488,23.0,13.000565
2023-07-11 01:25:00,489,1000.0,795.0
2023-07-11 01:25:00,490,1001.0,795.0
2023-07-11 01:25:00,491,969.0,791.0
2023-07-11 01:25:00,492,968.0,786.0
2023-07-11 01:25:00,493,994.0,795.0
2023-07-11 01:25:00,494,992.0,795.0
2023-07-11 01:25:00,495,300.0,200.0
2023-07-11 01:25:00,496,0.0,0.0
2023-07-11 01:25:00,497,0.0,0.0
2023-07-11 01:25:00,498,0.0,0.0
2023-07-11 01:25:00,499,0.0,0.0
2023-07-11 01:25:00,501,284.5,158.003479
2023-07-11 01:25:00,502,168.086792,168.086792
2023-07-11 01:25:00,503,288.0,200.0
2023-07-11 01:25:00,507,0.0,0.0
2023-07-11 01:25:00,508,0.0,0.0
2023-07-11 01:25:00,511,0.0,0.0
2023-07-11 01:25:00,512,0.0,0.0
2023-07-11 01:25:00,513,328.0,150.0
2023-07-11 01:25:00,514,141.0,120.0
2023-07-11 01:25:00,516,850.012939,749.988525
2023-07-11 01:25:00,521,939.0,786.094177
2023-07-11 01:25:00,522,939.0,779.156067
2023-07-11 01:25:00,523,0.0,0.0
2023-07-11 01:25:00,524,0.0,0.0
2023-07-11 01:25:00,525,0.0,0.0
2023-07-11 01:25:00,526,259.0,131.0
2023-07-11 01:25:00,527,1357.0,1058.099976
2023-07-11 01:25:00,528,0.0,0.0
2023-07-11 01:25:00,529,707.269226,577.0
2023-07-11 01:25:00,530,716.826904,577.0
2023-07-11 01:25:00,533,0.0,0.0
2023-07-11 01:25:00,534,0.0,0.0
2023-07-11 01:25:00,535,0.0,0.0
2023-07-11 01:25:00,536,0.0,0.0
2023-07-11 01:25:00,537,0.0,0.0
2023-07-11 01:25:00,538,0.0,0.0
2023-07-11 01:25:00,539,335.0,168.0
2023-07-11 01:25:00,540,165.0,84.0
2023-07-11 01:25:00,541,0.0,0.0
2023-07-11 01:25:00,542,0.0,0.0
2023-07-11 01:25:00,544,0.0,0.0
2023-07-11 01:25:00,545,1012.0,795.0
2023-07-11 01:25:00,546,370.0,200.0
2023-07-11 01:25:00,547,370.0,200.0
2023-07-11 01:25:00,548,326.0,254.0
2023-07-11 01:25:00,549,0.0,0.0
2023-07-11 01:25:00,550,0.0,0.0
2023-07-11 01:25:00,552,0.0,0.0
2023-07-11 01:25:00,553,0.0,0.0
2023-07-11 01:30:00,1,0.0,0.0
2023-07-11 01:30:00,2,0.0,0.0
2023-07-11 01:30:00,3,418.162231,364.991486
2023-07-11 01:30:00,4,411.098816,364.991486
2023-07-11 01:30:00,5,412.775146,364.991486
2023-07-11 01:30:00,6,416.17746,364.991486
2023-07-11 01:30:00,7,403.879883,364.991486
2023-07-11 01:30:00,8,411.336853,364.991486
2023-07-11 01:30:00,9,443.811646,364.917023
2023-07-11 01:30:00,10,444.68103,364.371613
2023-07-11 01:30:00,11,0.0,0.0
2023-07-11 01:30:00,12,350.0,200.0
2023-07-11 01:30:00,15,425.199707,394.938477
2023-07-11 01:30:00,16,425.634583,395.373413
2023-07-11 01:30:00,17,432.124512,392.124512
2023-07-11 01:30:00,18,417.261261,380.018097
2023-07-11 01:30:00,27,615.0,615.0
2023-07-11 01:30:00,28,612.0,612.0
2023-07-11 01:30:00,29,612.0,612.0
2023-07-11 01:30:00,33,0.0,0.0
2023-07-11 01:30:00,36,1000.0,795.0
2023-07-11 01:30:00,37,993.0,795.0
2023-07-11 01:30:00,43,0.0,0.0
2023-07-11 01:30:00,46,506.0,445.009064
2023-07-11 01:30:00,47,462.986359,409.996735
2023-07-11 01:30:00,48,462.688873,409.897614
2023-07-11 01:30:00,49,462.787994,410.095978
2023-07-11 01:30:00,50,463.0,405.012726
2023-07-11 01:30:00,51,463.0,405.012726
2023-07-11 01:30:00,52,0.0,0.0
2023-07-11 01:30:00,53,0.0,0.0
2023-07-11 01:30:00,54,0.0,0.0
2023-07-11 01:30:00,55,0.0,0.0
2023-07-11 01:30:00,56,0.0,0.0
2023-07-11 01:30:00,57,0.0,0.0
2023-07-11 01:30:00,58,0.0,0.0
2023-07-11 01:30:00,59,0.0,0.0
2023-07-11 01:30:00,60,0.0,0.0
2023-07-11 01:30:00,61,377.787628,366.400757
2023-07-11 01:30:00,62,0.0,0.0
2023-07-11 01:30:00,63,0.0,0.0
2023-07-11 01:30:00,64,292.393524,280.014557
2023-07-11 01:30:00,65,468.0,280.0
2023-07-11 01:30:00,66,356.048004,318.721588
2023-07-11 01:30:00,67,356.79599,354.676178
2023-07-11 01:30:00,68,0.0,0.0
2023-07-11 01:30:00,69,734.039246,670.163574
2023-07-11 01:30:00,70,732.541199,670.621338
2023-07-11 01:30:00,71,44.0,25.002136
2023-07-11 01:30:00,72,44.0,25.002136
2023-07-11 01:30:00,73,0.0,0.0
2023-07-11 01:30:00,74,0.0,0.0
2023-07-11 01:30:00,75,0.0,0.0
2023-07-11 01:30:00,76,0.0,0.0
2023-07-11 01:30:00,77,0.0,0.0
2023-07-11 01:30:00,78,0.0,0.0
2023-07-11 01:30:00,79,0.0,0.0
2023-07-11 01:30:00,80,0.0,0.0
2023-07-11 01:30:00,83,364.040009,330.377655
2023-07-11 01:30:00,84,367.079987,339.50827
2023-07-11 01:30:00,85,363.279999,320.0
2023-07-11 01:30:00,86,362.519989,320.0
2023-07-11 01:30:00,87,363.279999,329.60849
2023-07-11 01:30:00,88,363.279999,329.732513
2023-07-11 01:30:00,89,364.799988,320.011017
2023-07-11 01:30:00,90,362.519989,320.011017
2023-07-11 01:30:00,91,751.679382,750.0
2023-07-11 01:30:00,92,706.012207,635.0
2023-07-11 01:30:00,95,0.0,0.0
2023-07-11 01:30:00,96,0.0,0.0
2023-07-11 01:30:00,97,0.0,0.0
2023-07-11 01:30:00,98,0.0,0.0
2023-07-11 01:30:00,99,378.0,249.0
2023-07-11 01:30:00,100,0.0,0.0
2023-07-11 01:30:00,101,0.0,0.0
2023-07-11 01:30:00,102,0.0,0.0
2023-07-11 01:30:00,103,0.0,0.0
2023-07-11 01:30:00,104,0.0,0.0
2023-07-11 01:30:00,105,0.0,0.0
2023-07-11 01:30:00,106,0.0,0.0
2023-07-11 01:30:00,107,0.0,0.0
2023-07-11 01:30:00,108,0.0,0.0
2023-07-11 01:30:00,112,0.0,0.0
2023-07-11 01:30:00,113,0.0,0.0
2023-07-11 01:30:00,114,0.0,0.0
2023-07-11 01:30:00,115,921.0,750.045654
2023-07-11 01:30:00,116,917.99292,750.045654
2023-07-11 01:30:00,117,100.0,60.000153
2023-07-11 01:30:00,118,100.0,60.000153
2023-07-11 01:30:00,119,100.0,60.000153
2023-07-11 01:30:00,120,100.0,60.000153
2023-07-11 01:30:00,126,0.0,0.0
2023-07-11 01:30:00,127,0.0,0.0
2023-07-11 01:30:00,128,995.0,750.0
2023-07-11 01:30:00,129,992.0,750.0
2023-07-11 01:30:00,130,0.0,0.0
2023-07-11 01:30:00,131,986.0,718.0
2023-07-11 01:30:00,132,943.0,758.0
2023-07-11 01:30:00,133,964.0,755.0
2023-07-11 01:30:00,134,0.0,0.0
2023-07-11 01:30:00,135,291.0,236.793701
2023-07-11 01:30:00,136,158.5,156.075424
2023-07-11 01:30:00,137,158.5,156.075424
2023-07-11 01:30:00,138,183.0,179.900726
2023-07-11 01:30:00,139,0.0,0.0
2023-07-11 01:30:00,140,0.0,0.0
2023-07-11 01:30:00,141,0.0,0.0
2023-07-11 01:30:00,142,166.5,88.0
2023-07-11 01:30:00,143,166.5,89.143059
2023-07-11 01:30:00,144,183.0,104.0
2023-07-11 01:30:00,145,164.5,88.436272
2023-07-11 01:30:00,146,164.5,88.436272
2023-07-11 01:30:00,147,179.0,104.0
2023-07-11 01:30:00,150,0.0,0.0
2023-07-11 01:30:00,151,0.0,0.0
2023-07-11 01:30:00,152,0.0,0.0
2023-07-11 01:30:00,153,0.0,0.0
2023-07-11 01:30:00,154,237.0,134.0
2023-07-11 01:30:00,155,121.0,67.0
2023-07-11 01:30:00,156,0.0,0.0
2023-07-11 01:30:00,158,0.0,0.0
2023-07-11 01:30:00,159,0.0,0.0
2023-07-11 01:30:00,160,0.0,0.0
2023-07-11 01:30:00,161,0.0,0.0
2023-07-11 01:30:00,162,0.0,0.0
2023-07-11 01:30:00,166,0.0,0.0
2023-07-11 01:30:00,167,0.0,0.0
2023-07-11 01:30:00,168,0.0,0.0
2023-07-11 01:30:00,169,0.0,0.0
2023-07-11 01:30:00,170,0.0,0.0
2023-07-11 01:30:00,171,0.0,0.0
2023-07-11 01:30:00,172,0.0,0.0
2023-07-11 01:30:00,173,0.0,0.0
2023-07-11 01:30:00,174,0.0,0.0
2023-07-11 01:30:00,175,282.326691,152.0
2023-07-11 01:30:00,176,286.160614,153.920074
2023-07-11 01:30:00,177,296.0,214.0
2023-07-11 01:30:00,178,0.0,0.0
2023-07-11 01:30:00,179,0.0,0.0
2023-07-11 01:30:00,180,0.0,0.0
2023-07-11 01:30:00,181,0.0,0.0
2023-07-11 01:30:00,182,0.0,0.0
2023-07-11 01:30:00,183,0.0,0.0
2023-07-11 01:30:00,184,0.0,0.0
2023-07-11 01:30:00,185,0.0,0.0
2023-07-11 01:30:00,186,0.0,0.0
2023-07-11 01:30:00,187,0.0,0.0
2023-07-11 01:30:00,188,0.0,0.0
2023-07-11 01:30:00,189,0.0,0.0
2023-07-11 01:30:00,190,1000.0,795.0
2023-07-11 01:30:00,191,1000.0,795.0
2023-07-11 01:30:00,193,16.252674,11.999903
2023-07-11 01:30:00,194,0.0,0.0
2023-07-11 01:30:00,195,31.0,29.949463
2023-07-11 01:30:00,196,49.250534,35.0
2023-07-11 01:30:00,197,0.0,0.0
2023-07-11 01:30:00,198,200.0,120.0
2023-07-11 01:30:00,200,0.0,0.0
2023-07-11 01:30:00,207,0.0,0.0
2023-07-11 01:30:00,208,0.0,0.0
2023-07-11 01:30:00,209,0.0,0.0
2023-07-11 01:30:00,210,0.0,0.0
2023-07-11 01:30:00,211,0.0,0.0
2023-07-11 01:30:00,212,0.0,0.0
2023-07-11 01:30:00,213,0.0,0.0
2023-07-11 01:30:00,214,0.0,0.0
2023-07-11 01:30:00,215,0.0,0.0
2023-07-11 01:30:00,216,0.0,0.0
2023-07-11 01:30:00,217,22.0,20.99826
2023-07-11 01:30:00,218,22.0,20.99826
2023-07-11 01:30:00,219,22.0,20.99826
2023-07-11 01:30:00,220,22.0,20.99826
2023-07-11 01:30:00,231,0.0,0.0
2023-07-11 01:30:00,232,0.0,0.0
2023-07-11 01:30:00,233,0.0,0.0
2023-07-11 01:30:00,234,0.0,0.0
2023-07-11 01:30:00,237,0.0,0.0
2023-07-11 01:30:00,238,0.0,0.0
2023-07-11 01:30:00,240,280.0,200.0
2023-07-11 01:30:00,241,142.0,100.0
2023-07-11 01:30:00,242,0.0,0.0
2023-07-11 01:30:00,243,0.0,0.0
2023-07-11 01:30:00,244,0.0,0.0
2023-07-11 01:30:00,247,0.0,0.0
2023-07-11 01:30:00,248,0.0,0.0
2023-07-11 01:30:00,249,0.0,0.0
2023-07-11 01:30:00,250,0.0,0.0
2023-07-11 01:30:00,251,0.0,0.0
2023-07-11 01:30:00,252,0.0,0.0
2023-07-11 01:30:00,253,0.0,0.0
2023-07-11 01:30:00,254,0.0,0.0
2023-07-11 01:30:00,255,244.5,167.0
2023-07-11 01:30:00,256,244.5,167.0
2023-07-11 01:30:00,257,260.0,216.0
2023-07-11 01:30:00,258,247.5,162.007477
2023-07-11 01:30:00,259,247.5,162.007477
2023-07-11 01:30:00,260,249.0,208.0
2023-07-11 01:30:00,264,10.000229,5.000229
2023-07-11 01:30:00,265,10.000229,5.000229
2023-07-11 01:30:00,266,300.0,230.0
2023-07-11 01:30:00,267,0.0,0.0
2023-07-11 01:30:00,268,0.0,0.0
2023-07-11 01:30:00,269,0.0,0.0
2023-07-11 01:30:00,270,0.0,0.0
2023-07-11 01:30:00,271,0.0,0.0
2023-07-11 01:30:00,272,0.0,0.0
2023-07-11 01:30:00,273,0.0,0.0
2023-07-11 01:30:00,274,0.0,0.0
2023-07-11 01:30:00,275,0.0,0.0
2023-07-11 01:30:00,276,0.0,0.0
2023-07-11 01:30:00,277,0.0,0.0
2023-07-11 01:30:00,278,0.0,0.0
2023-07-11 01:30:00,279,0.0,0.0
2023-07-11 01:30:00,280,0.0,0.0
2023-07-11 01:30:00,281,0.0,0.0
2023-07-11 01:30:00,282,0.0,0.0
2023-07-11 01:30:00,283,0.0,0.0
2023-07-11 01:30:00,284,0.0,0.0
2023-07-11 01:30:00,285,0.0,0.0
2023-07-11 01:30:00,286,0.0,0.0
2023-07-11 01:30:00,287,0.0,0.0
2023-07-11 01:30:00,288,0.0,0.0
2023-07-11 01:30:00,289,0.0,0.0
2023-07-11 01:30:00,290,0.0,0.0
2023-07-11 01:30:00,291,0.0,0.0
2023-07-11 01:30:00,292,0.0,0.0
2023-07-11 01:30:00,293,0.0,0.0
2023-07-11 01:30:00,294,0.0,0.0
2023-07-11 01:30:00,299,176.5,123.99823
2023-07-11 01:30:00,300,176.5,123.99823
2023-07-11 01:30:00,301,176.0,123.99823
2023-07-11 01:30:00,302,176.0,123.99823
2023-07-11 01:30:00,303,205.0,132.0
2023-07-11 01:30:00,304,201.0,132.0
2023-07-11 01:30:00,305,320.215271,215.001404
2023-07-11 01:30:00,306,353.0,286.0
2023-07-11 01:30:00,307,365.0,200.004578
2023-07-11 01:30:00,308,0.0,0.0
2023-07-11 01:30:00,309,0.0,0.0
2023-07-11 01:30:00,310,0.0,0.0
2023-07-11 01:30:00,311,0.0,0.0
2023-07-11 01:30:00,312,0.0,0.0
2023-07-11 01:30:00,313,0.0,0.0
2023-07-11 01:30:00,314,0.0,0.0
2023-07-11 01:30:00,315,0.0,0.0
2023-07-11 01:30:00,316,0.0,0.0
2023-07-11 01:30:00,317,0.0,0.0
2023-07-11 01:30:00,318,0.0,0.0
2023-07-11 01:30:00,319,0.0,0.0
2023-07-11 01:30:00,320,0.0,0.0
2023-07-11 01:30:00,321,0.0,0.0
2023-07-11 01:30:00,322,0.0,0.0
2023-07-11 01:30:00,323,0.0,0.0
2023-07-11 01:30:00,324,0.0,0.0
2023-07-11 01:30:00,325,0.0,0.0
2023-07-11 01:30:00,326,0.0,0.0
2023-07-11 01:30:00,327,0.0,0.0
2023-07-11 01:30:00,328,0.0,0.0
2023-07-11 01:30:00,329,0.0,0.0
2023-07-11 01:30:00,330,0.0,0.0
2023-07-11 01:30:00,331,784.704041,644.669189
2023-07-11 01:30:00,332,787.449585,645.706421
2023-07-11 01:30:00,333,0.0,0.0
2023-07-11 01:30:00,334,0.0,0.0
2023-07-11 01:30:00,335,0.0,0.0
2023-07-11 01:30:00,336,0.0,0.0
2023-07-11 01:30:00,337,0.0,0.0
2023-07-11 01:30:00,338,0.0,0.0
2023-07-11 01:30:00,339,0.0,0.0
2023-07-11 01:30:00,340,818.0,674.593872
2023-07-11 01:30:00,341,817.0,674.344971
2023-07-11 01:30:00,342,166.0,135.0
2023-07-11 01:30:00,343,0.0,0.0
2023-07-11 01:30:00,344,0.0,0.0
2023-07-11 01:30:00,345,100.0,79.998932
2023-07-11 01:30:00,346,0.0,0.0
2023-07-11 01:30:00,347,0.0,0.0
2023-07-11 01:30:00,348,0.0,0.0
2023-07-11 01:30:00,349,0.0,0.0
2023-07-11 01:30:00,350,0.0,0.0
2023-07-11 01:30:00,351,0.0,0.0
2023-07-11 01:30:00,352,0.0,0.0
2023-07-11 01:30:00,353,0.0,0.0
2023-07-11 01:30:00,354,0.0,0.0
2023-07-11 01:30:00,355,0.0,0.0
2023-07-11 01:30:00,356,25.0,10.0
2023-07-11 01:30:00,357,29.0,10.0
2023-07-11 01:30:00,358,20.0,10.000153
2023-07-11 01:30:00,359,20.0,10.000153
2023-07-11 01:30:00,360,22.5,7.0
2023-07-11 01:30:00,361,22.5,7.0
2023-07-11 01:30:00,362,22.5,7.0
2023-07-11 01:30:00,363,22.5,10.0
2023-07-11 01:30:00,364,705.234863,665.0
2023-07-11 01:30:00,365,0.0,0.0
2023-07-11 01:30:00,366,378.487396,355.0
2023-07-11 01:30:00,367,379.159668,355.0
2023-07-11 01:30:00,368,0.0,0.0
2023-07-11 01:30:00,369,0.0,0.0
2023-07-11 01:30:00,370,0.0,0.0
2023-07-11 01:30:00,371,0.0,0.0
2023-07-11 01:30:00,372,0.0,0.0
2023-07-11 01:30:00,373,0.0,0.0
2023-07-11 01:30:00,374,0.0,0.0
2023-07-11 01:30:00,375,0.0,0.0
2023-07-11 01:30:00,376,0.0,0.0
2023-07-11 01:30:00,377,0.0,0.0
2023-07-11 01:30:00,378,0.0,0.0
2023-07-11 01:30:00,379,0.0,0.0
2023-07-11 01:30:00,380,0.0,0.0
2023-07-11 01:30:00,381,0.0,0.0
2023-07-11 01:30:00,382,0.0,0.0
2023-07-11 01:30:00,383,0.0,0.0
2023-07-11 01:30:00,384,0.0,0.0
2023-07-11 01:30:00,385,0.0,0.0
2023-07-11 01:30:00,386,0.0,0.0
2023-07-11 01:30:00,387,0.0,0.0
2023-07-11 01:30:00,388,0.0,0.0
2023-07-11 01:30:00,389,0.0,0.0
2023-07-11 01:30:00,390,0.0,0.0
2023-07-11 01:30:00,419,0.0,0.0
2023-07-11 01:30:00,420,0.0,0.0
2023-07-11 01:30:00,421,0.0,0.0
2023-07-11 01:30:00,422,256.0,180.0
2023-07-11 01:30:00,423,256.0,180.0
2023-07-11 01:30:00,432,292.0,216.0
2023-07-11 01:30:00,433,374.135681,254.0
2023-07-11 01:30:00,434,224.644363,180.013397
2023-07-11 01:30:00,435,226.486374,180.013397
2023-07-11 01:30:00,436,252.368301,180.013397
2023-07-11 01:30:00,437,253.215561,180.013397
2023-07-11 01:30:00,438,256.115875,208.0
2023-07-11 01:30:00,439,268.743591,208.0
2023-07-11 01:30:00,440,156.5,120.0
2023-07-11 01:30:00,441,156.5,120.0
2023-07-11 01:30:00,442,170.0,120.0
2023-07-11 01:30:00,443,0.0,0.0
2023-07-11 01:30:00,444,0.0,0.0
2023-07-11 01:30:00,450,221.0,130.414734
2023-07-11 01:30:00,451,132.0,85.0
2023-07-11 01:30:00,452,0.0,0.0
2023-07-11 01:30:00,453,0.0,0.0
2023-07-11 01:30:00,459,0.0,0.0
2023-07-11 01:30:00,467,12.0,5.000153
2023-07-11 01:30:00,468,12.0,4.000366
2023-07-11 01:30:00,469,5.000153,1.600391
2023-07-11 01:30:00,471,4.098395,0.0
2023-07-11 01:30:00,472,186.983109,180.0
2023-07-11 01:30:00,473,103.091942,90.0
2023-07-11 01:30:00,474,180.049225,180.0
2023-07-11 01:30:00,475,91.975578,90.0
2023-07-11 01:30:00,477,248.0,164.0
2023-07-11 01:30:00,478,0.0,0.0
2023-07-11 01:30:00,479,126.5,76.0
2023-07-11 01:30:00,480,0.0,0.0
2023-07-11 01:30:00,481,246.0,164.0
2023-07-11 01:30:00,482,126.5,76.0
2023-07-11 01:30:00,485,44.0,20.00061
2023-07-11 01:30:00,486,44.0,20.00061
2023-07-11 01:30:00,487,23.0,13.000565
2023-07-11 01:30:00,488,23.0,13.000565
2023-07-11 01:30:00,489,1000.0,795.0
2023-07-11 01:30:00,490,1001.0,795.0
2023-07-11 01:30:00,491,969.0,791.0
2023-07-11 01:30:00,492,968.0,786.0
2023-07-11 01:30:00,493,994.0,795.0
2023-07-11 01:30:00,494,992.0,795.0
2023-07-11 01:30:00,495,300.0,200.0
2023-07-11 01:30:00,496,0.0,0.0
2023-07-11 01:30:00,497,0.0,0.0
2023-07-11 01:30:00,498,0.0,0.0
2023-07-11 01:30:00,499,0.0,0.0
2023-07-11 01:30:00,501,284.5,158.003479
2023-07-11 01:30:00,502,159.663696,159.663696
2023-07-11 01:30:00,503,288.0,200.0
2023-07-11 01:30:00,507,0.0,0.0
2023-07-11 01:30:00,508,0.0,0.0
2023-07-11 01:30:00,511,0.0,0.0
2023-07-11 01:30:00,512,0.0,0.0
2023-07-11 01:30:00,513,328.0,150.0
2023-07-11 01:30:00,514,141.0,120.0
2023-07-11 01:30:00,516,850.012939,749.988525
2023-07-11 01:30:00,521,939.0,772.042786
2023-07-11 01:30:00,522,939.0,769.021362
2023-07-11 01:30:00,523,0.0,0.0
2023-07-11 01:30:00,524,0.0,0.0
2023-07-11 01:30:00,525,0.0,0.0
2023-07-11 01:30:00,526,259.0,131.0
2023-07-11 01:30:00,527,1357.0,1058.099976
2023-07-11 01:30:00,528,0.0,0.0
2023-07-11 01:30:00,529,707.269226,577.0
2023-07-11 01:30:00,530,716.826904,577.0
2023-07-11 01:30:00,533,0.0,0.0
2023-07-11 01:30:00,534,0.0,0.0
2023-07-11 01:30:00,535,0.0,0.0
2023-07-11 01:30:00,536,0.0,0.0
2023-07-11 01:30:00,537,0.0,0.0
2023-07-11 01:30:00,538,0.0,0.0
2023-07-11 01:30:00,539,335.0,168.0
2023-07-11 01:30:00,540,165.0,84.0
2023-07-11 01:30:00,541,0.0,0.0
2023-07-11 01:30:00,542,0.0,0.0
2023-07-11 01:30:00,544,0.0,0.0
2023-07-11 01:30:00,545,1012.0,795.0
2023-07-11 01:30:00,546,370.0,200.0
2023-07-11 01:30:00,547,370.0,200.0
2023-07-11 01:30:00,548,326.0,254.0
2023-07-11 01:30:00,549,0.0,0.0
2023-07-11 01:30:00,550,0.0,0.0
2023-07-11 01:30:00,552,0.0,0.0
2023-07-11 01:30:00,553,0.0,0.0
2023-07-11 01:35:00,1,0.0,0.0
2023-07-11 01:35:00,2,0.0,0.0
2023-07-11 01:35:00,3,410.415833,364.991486
2023-07-11 01:35:00,4,394.98111,364.991486
2023-07-11 01:35:00,5,399.37381,364.991486
2023-07-11 01:35:00,6,416.279572,364.991486
2023-07-11 01:35:00,7,403.388397,364.991486
2023-07-11 01:35:00,8,408.119995,364.991486
2023-07-11 01:35:00,9,431.406281,364.917023
2023-07-11 01:35:00,10,439.724976,364.371613
2023-07-11 01:35:00,11,0.0,0.0
2023-07-11 01:35:00,12,350.0,200.0
2023-07-11 01:35:00,15,419.458282,394.938477
2023-07-11 01:35:00,16,422.7995,395.533569
2023-07-11 01:35:00,17,451.845764,411.845764
2023-07-11 01:35:00,18,423.111328,383.111328
2023-07-11 01:35:00,27,615.0,615.0
2023-07-11 01:35:00,28,612.0,612.0
2023-07-11 01:35:00,29,612.0,612.0
2023-07-11 01:35:00,33,0.0,0.0
2023-07-11 01:35:00,36,1000.0,795.0
2023-07-11 01:35:00,37,993.0,795.0
2023-07-11 01:35:00,43,0.0,0.0
2023-07-11 01:35:00,46,506.0,445.009064
2023-07-11 01:35:00,47,462.986359,409.996735
2023-07-11 01:35:00,48,462.713654,410.591827
2023-07-11 01:35:00,49,462.787994,410.046295
2023-07-11 01:35:00,50,463.0,405.012726
2023-07-11 01:35:00,51,463.0,405.012726
2023-07-11 01:35:00,52,0.0,0.0
2023-07-11 01:35:00,53,0.0,0.0
2023-07-11 01:35:00,54,0.0,0.0
2023-07-11 01:35:00,55,0.0,0.0
2023-07-11 01:35:00,56,0.0,0.0
2023-07-11 01:35:00,57,0.0,0.0
2023-07-11 01:35:00,58,0.0,0.0
2023-07-11 01:35:00,59,0.0,0.0
2023-07-11 01:35:00,60,0.0,0.0
2023-07-11 01:35:00,61,455.536041,355.536041
2023-07-11 01:35:00,62,0.0,0.0
2023-07-11 01:35:00,63,0.0,0.0
2023-07-11 01:35:00,64,344.4039,280.014557
2023-07-11 01:35:00,65,468.0,280.0
2023-07-11 01:35:00,66,356.048004,318.696808
2023-07-11 01:35:00,67,356.79599,354.676178
2023-07-11 01:35:00,68,0.0,0.0
2023-07-11 01:35:00,69,734.039246,670.278076
2023-07-11 01:35:00,70,732.541199,670.621338
2023-07-11 01:35:00,71,44.0,25.002136
2023-07-11 01:35:00,72,44.0,25.002136
2023-07-11 01:35:00,73,0.0,0.0
2023-07-11 01:35:00,74,0.0,0.0
2023-07-11 01:35:00,75,0.0,0.0
2023-07-11 01:35:00,76,0.0,0.0
2023-07-11 01:35:00,77,0.0,0.0
2023-07-11 01:35:00,78,0.0,0.0
2023-07-11 01:35:00,79,0.0,0.0
2023-07-11 01:35:00,80,0.0,0.0
2023-07-11 01:35:00,83,364.040009,330.377655
2023-07-11 01:35:00,84,367.079987,339.50827
2023-07-11 01:35:00,85,363.279999,320.0
2023-07-11 01:35:00,86,362.519989,320.0
2023-07-11 01:35:00,87,363.279999,329.60849
2023-07-11 01:35:00,88,363.279999,329.757294
2023-07-11 01:35:00,89,364.799988,320.011017
2023-07-11 01:35:00,90,362.519989,320.011017
2023-07-11 01:35:00,91,751.679382,750.0
2023-07-11 01:35:00,92,706.012207,635.0
2023-07-11 01:35:00,95,0.0,0.0
2023-07-11 01:35:00,96,0.0,0.0
2023-07-11 01:35:00,97,0.0,0.0
2023-07-11 01:35:00,98,0.0,0.0
2023-07-11 01:35:00,99,378.0,249.0
2023-07-11 01:35:00,100,0.0,0.0
2023-07-11 01:35:00,101,0.0,0.0
2023-07-11 01:35:00,102,0.0,0.0
2023-07-11 01:35:00,103,0.0,0.0
2023-07-11 01:35:00,104,0.0,0.0
2023-07-11 01:35:00,105,0.0,0.0
2023-07-11 01:35:00,106,0.0,0.0
2023-07-11 01:35:00,107,0.0,0.0
2023-07-11 01:35:00,108,0.0,0.0
2023-07-11 01:35:00,112,0.0,0.0
2023-07-11 01:35:00,113,0.0,0.0
2023-07-11 01:35:00,114,0.0,0.0
2023-07-11 01:35:00,115,921.0,750.045654
2023-07-11 01:35:00,116,917.99292,750.045654
2023-07-11 01:35:00,117,100.0,60.000153
2023-07-11 01:35:00,118,100.0,60.000153
2023-07-11 01:35:00,119,100.0,60.000153
2023-07-11 01:35:00,120,100.0,60.000153
2023-07-11 01:35:00,126,0.0,0.0
2023-07-11 01:35:00,127,0.0,0.0
2023-07-11 01:35:00,128,995.0,750.0
2023-07-11 01:35:00,129,992.0,750.0
2023-07-11 01:35:00,130,0.0,0.0
2023-07-11 01:35:00,131,986.0,718.0
2023-07-11 01:35:00,132,943.0,758.0
2023-07-11 01:35:00,133,964.0,755.0
2023-07-11 01:35:00,134,0.0,0.0
2023-07-11 01:35:00,135,291.0,237.222443
2023-07-11 01:35:00,136,158.5,109.996994
2023-07-11 01:35:00,137,158.5,109.996994
2023-07-11 01:35:00,138,183.0,121.0
2023-07-11 01:35:00,139,0.0,0.0
2023-07-11 01:35:00,140,0.0,0.0
2023-07-11 01:35:00,141,0.0,0.0
2023-07-11 01:35:00,142,166.5,88.0
2023-07-11 01:35:00,143,166.5,89.143059
2023-07-11 01:35:00,144,183.0,104.0
2023-07-11 01:35:00,145,164.5,88.436272
2023-07-11 01:35:00,146,164.5,88.436272
2023-07-11 01:35:00,147,179.0,104.0
2023-07-11 01:35:00,150,0.0,0.0
2023-07-11 01:35:00,151,0.0,0.0
2023-07-11 01:35:00,152,0.0,0.0
2023-07-11 01:35:00,153,0.0,0.0
2023-07-11 01:35:00,154,237.0,134.0
2023-07-11 01:35:00,155,121.0,67.0
2023-07-11 01:35:00,156,0.0,0.0
2023-07-11 01:35:00,158,0.0,0.0
2023-07-11 01:35:00,159,0.0,0.0
2023-07-11 01:35:00,160,0.0,0.0
2023-07-11 01:35:00,161,0.0,0.0
2023-07-11 01:35:00,162,0.0,0.0
2023-07-11 01:35:00,166,0.0,0.0
2023-07-11 01:35:00,167,0.0,0.0
2023-07-11 01:35:00,168,0.0,0.0
2023-07-11 01:35:00,169,0.0,0.0
2023-07-11 01:35:00,170,0.0,0.0
2023-07-11 01:35:00,171,0.0,0.0
2023-07-11 01:35:00,172,0.0,0.0
2023-07-11 01:35:00,173,0.0,0.0
2023-07-11 01:35:00,174,0.0,0.0
2023-07-11 01:35:00,175,282.460236,152.0
2023-07-11 01:35:00,176,286.08432,153.481354
2023-07-11 01:35:00,177,296.0,214.0
2023-07-11 01:35:00,178,0.0,0.0
2023-07-11 01:35:00,179,0.0,0.0
2023-07-11 01:35:00,180,0.0,0.0
2023-07-11 01:35:00,181,0.0,0.0
2023-07-11 01:35:00,182,0.0,0.0
2023-07-11 01:35:00,183,0.0,0.0
2023-07-11 01:35:00,184,0.0,0.0
2023-07-11 01:35:00,185,0.0,0.0
2023-07-11 01:35:00,186,0.0,0.0
2023-07-11 01:35:00,187,0.0,0.0
2023-07-11 01:35:00,188,0.0,0.0
2023-07-11 01:35:00,189,0.0,0.0
2023-07-11 01:35:00,190,1000.0,795.0
2023-07-11 01:35:00,191,1000.0,795.0
2023-07-11 01:35:00,193,16.252674,11.999903
2023-07-11 01:35:00,194,0.0,0.0
2023-07-11 01:35:00,195,31.0,29.949463
2023-07-11 01:35:00,196,49.250534,35.0
2023-07-11 01:35:00,197,0.0,0.0
2023-07-11 01:35:00,198,200.0,120.0
2023-07-11 01:35:00,200,0.0,0.0
2023-07-11 01:35:00,207,0.0,0.0
2023-07-11 01:35:00,208,0.0,0.0
2023-07-11 01:35:00,209,0.0,0.0
2023-07-11 01:35:00,210,0.0,0.0
2023-07-11 01:35:00,211,0.0,0.0
2023-07-11 01:35:00,212,0.0,0.0
2023-07-11 01:35:00,213,0.0,0.0
2023-07-11 01:35:00,214,0.0,0.0
2023-07-11 01:35:00,215,0.0,0.0
2023-07-11 01:35:00,216,0.0,0.0
2023-07-11 01:35:00,217,22.0,20.99826
2023-07-11 01:35:00,218,22.0,20.99826
2023-07-11 01:35:00,219,22.0,20.99826
2023-07-11 01:35:00,220,22.0,20.99826
2023-07-11 01:35:00,231,0.0,0.0
2023-07-11 01:35:00,232,0.0,0.0
2023-07-11 01:35:00,233,0.0,0.0
2023-07-11 01:35:00,234,0.0,0.0
2023-07-11 01:35:00,237,0.0,0.0
2023-07-11 01:35:00,238,0.0,0.0
2023-07-11 01:35:00,240,280.0,200.0
2023-07-11 01:35:00,241,142.0,100.0
2023-07-11 01:35:00,242,0.0,0.0
2023-07-11 01:35:00,243,0.0,0.0
2023-07-11 01:35:00,244,0.0,0.0
2023-07-11 01:35:00,247,0.0,0.0
2023-07-11 01:35:00,248,0.0,0.0
2023-07-11 01:35:00,249,0.0,0.0
2023-07-11 01:35:00,250,0.0,0.0
2023-07-11 01:35:00,251,0.0,0.0
2023-07-11 01:35:00,252,0.0,0.0
2023-07-11 01:35:00,253,0.0,0.0
2023-07-11 01:35:00,254,0.0,0.0
2023-07-11 01:35:00,255,244.5,167.0
2023-07-11 01:35:00,256,244.5,167.0
2023-07-11 01:35:00,257,260.0,216.0
2023-07-11 01:35:00,258,247.5,162.007477
2023-07-11 01:35:00,259,247.5,162.007477
2023-07-11 01:35:00,260,249.0,208.0
2023-07-11 01:35:00,264,10.000229,5.000229
2023-07-11 01:35:00,265,10.000229,5.000229
2023-07-11 01:35:00,266,300.0,230.0
2023-07-11 01:35:00,267,0.0,0.0
2023-07-11 01:35:00,268,0.0,0.0
2023-07-11 01:35:00,269,0.0,0.0
2023-07-11 01:35:00,270,0.0,0.0
2023-07-11 01:35:00,271,0.0,0.0
2023-07-11 01:35:00,272,0.0,0.0
2023-07-11 01:35:00,273,0.0,0.0
2023-07-11 01:35:00,274,0.0,0.0
2023-07-11 01:35:00,275,0.0,0.0
2023-07-11 01:35:00,276,0.0,0.0
2023-07-11 01:35:00,277,0.0,0.0
2023-07-11 01:35:00,278,0.0,0.0
2023-07-11 01:35:00,279,0.0,0.0
2023-07-11 01:35:00,280,0.0,0.0
2023-07-11 01:35:00,281,0.0,0.0
2023-07-11 01:35:00,282,0.0,0.0
2023-07-11 01:35:00,283,0.0,0.0
2023-07-11 01:35:00,284,0.0,0.0
2023-07-11 01:35:00,285,0.0,0.0
2023-07-11 01:35:00,286,0.0,0.0
2023-07-11 01:35:00,287,0.0,0.0
2023-07-11 01:35:00,288,0.0,0.0
2023-07-11 01:35:00,289,0.0,0.0
2023-07-11 01:35:00,290,0.0,0.0
2023-07-11 01:35:00,291,0.0,0.0
2023-07-11 01:35:00,292,0.0,0.0
2023-07-11 01:35:00,293,0.0,0.0
2023-07-11 01:35:00,294,0.0,0.0
2023-07-11 01:35:00,299,38.329998,0.0
2023-07-11 01:35:00,300,38.701996,0.0
2023-07-11 01:35:00,301,176.0,123.99823
2023-07-11 01:35:00,302,176.0,123.99823
2023-07-11 01:35:00,303,0.0,0.0
2023-07-11 01:35:00,304,201.0,132.0
2023-07-11 01:35:00,305,316.868042,215.001404
2023-07-11 01:35:00,306,353.0,286.0
2023-07-11 01:35:00,307,365.0,200.004578
2023-07-11 01:35:00,308,0.0,0.0
2023-07-11 01:35:00,309,0.0,0.0
2023-07-11 01:35:00,310,0.0,0.0
2023-07-11 01:35:00,311,0.0,0.0
2023-07-11 01:35:00,312,0.0,0.0
2023-07-11 01:35:00,313,0.0,0.0
2023-07-11 01:35:00,314,0.0,0.0
2023-07-11 01:35:00,315,0.0,0.0
2023-07-11 01:35:00,316,0.0,0.0
2023-07-11 01:35:00,317,0.0,0.0
2023-07-11 01:35:00,318,0.0,0.0
2023-07-11 01:35:00,319,0.0,0.0
2023-07-11 01:35:00,320,0.0,0.0
2023-07-11 01:35:00,321,0.0,0.0
2023-07-11 01:35:00,322,0.0,0.0
2023-07-11 01:35:00,323,0.0,0.0
2023-07-11 01:35:00,324,0.0,0.0
2023-07-11 01:35:00,325,0.0,0.0
2023-07-11 01:35:00,326,0.0,0.0
2023-07-11 01:35:00,327,0.0,0.0
2023-07-11 01:35:00,328,0.0,0.0
2023-07-11 01:35:00,329,0.0,0.0
2023-07-11 01:35:00,330,0.0,0.0
2023-07-11 01:35:00,331,785.574646,644.669189
2023-07-11 01:35:00,332,791.660583,645.706421
2023-07-11 01:35:00,333,0.0,0.0
2023-07-11 01:35:00,334,0.0,0.0
2023-07-11 01:35:00,335,0.0,0.0
2023-07-11 01:35:00,336,0.0,0.0
2023-07-11 01:35:00,337,0.0,0.0
2023-07-11 01:35:00,338,0.0,0.0
2023-07-11 01:35:00,339,0.0,0.0
2023-07-11 01:35:00,340,818.0,673.556763
2023-07-11 01:35:00,341,817.0,672.519531
2023-07-11 01:35:00,342,166.0,135.0
2023-07-11 01:35:00,343,0.0,0.0
2023-07-11 01:35:00,344,0.0,0.0
2023-07-11 01:35:00,345,100.0,79.998932
2023-07-11 01:35:00,346,0.0,0.0
2023-07-11 01:35:00,347,0.0,0.0
2023-07-11 01:35:00,348,0.0,0.0
2023-07-11 01:35:00,349,0.0,0.0
2023-07-11 01:35:00,350,0.0,0.0
2023-07-11 01:35:00,351,0.0,0.0
2023-07-11 01:35:00,352,0.0,0.0
2023-07-11 01:35:00,353,0.0,0.0
2023-07-11 01:35:00,354,0.0,0.0
2023-07-11 01:35:00,355,0.0,0.0
2023-07-11 01:35:00,356,25.0,10.0
2023-07-11 01:35:00,357,29.0,10.0
2023-07-11 01:35:00,358,20.0,10.000153
2023-07-11 01:35:00,359,20.0,10.000153
2023-07-11 01:35:00,360,22.5,7.0
2023-07-11 01:35:00,361,22.5,7.0
2023-07-11 01:35:00,362,22.5,7.0
2023-07-11 01:35:00,363,22.5,10.0
2023-07-11 01:35:00,364,705.234863,665.0
2023-07-11 01:35:00,365,0.0,0.0
2023-07-11 01:35:00,366,378.487396,355.0
2023-07-11 01:35:00,367,379.159668,355.0
2023-07-11 01:35:00,368,0.0,0.0
2023-07-11 01:35:00,369,0.0,0.0
2023-07-11 01:35:00,370,0.0,0.0
2023-07-11 01:35:00,371,0.0,0.0
2023-07-11 01:35:00,372,0.0,0.0
2023-07-11 01:35:00,373,0.0,0.0
2023-07-11 01:35:00,374,0.0,0.0
2023-07-11 01:35:00,375,0.0,0.0
2023-07-11 01:35:00,376,0.0,0.0
2023-07-11 01:35:00,377,0.0,0.0
2023-07-11 01:35:00,378,0.0,0.0
2023-07-11 01:35:00,379,0.0,0.0
2023-07-11 01:35:00,380,0.0,0.0
2023-07-11 01:35:00,381,0.0,0.0
2023-07-11 01:35:00,382,0.0,0.0
2023-07-11 01:35:00,383,0.0,0.0
2023-07-11 01:35:00,384,0.0,0.0
2023-07-11 01:35:00,385,0.0,0.0
2023-07-11 01:35:00,386,0.0,0.0
2023-07-11 01:35:00,387,0.0,0.0
2023-07-11 01:35:00,388,0.0,0.0
2023-07-11 01:35:00,389,0.0,0.0
2023-07-11 01:35:00,390,0.0,0.0
2023-07-11 01:35:00,419,0.0,0.0
2023-07-11 01:35:00,420,0.0,0.0
2023-07-11 01:35:00,421,0.0,0.0
2023-07-11 01:35:00,422,256.0,180.0
2023-07-11 01:35:00,423,256.0,180.0
2023-07-11 01:35:00,432,292.0,216.0
2023-07-11 01:35:00,433,370.627869,254.0
2023-07-11 01:35:00,434,271.0,180.013397
2023-07-11 01:35:00,435,271.0,180.013397
2023-07-11 01:35:00,436,273.5,180.013397
2023-07-11 01:35:00,437,273.5,180.013397
2023-07-11 01:35:00,438,275.0,208.0
2023-07-11 01:35:00,439,277.0,208.0
2023-07-11 01:35:00,440,156.5,120.0
2023-07-11 01:35:00,441,156.5,120.0
2023-07-11 01:35:00,442,170.0,120.0
2023-07-11 01:35:00,443,0.0,0.0
2023-07-11 01:35:00,444,0.0,0.0
2023-07-11 01:35:00,450,221.0,130.429993
2023-07-11 01:35:00,451,132.0,85.0
2023-07-11 01:35:00,452,0.0,0.0
2023-07-11 01:35:00,453,0.0,0.0
2023-07-11 01:35:00,459,0.0,0.0
2023-07-11 01:35:00,467,12.0,5.000153
2023-07-11 01:35:00,468,12.0,4.000366
2023-07-11 01:35:00,469,5.000153,1.600391
2023-07-11 01:35:00,471,3.398307,0.0
2023-07-11 01:35:00,472,221.0,180.0
2023-07-11 01:35:00,473,126.0,90.0
2023-07-11 01:35:00,474,223.0,180.0
2023-07-11 01:35:00,475,126.0,90.0
2023-07-11 01:35:00,477,248.0,164.0
2023-07-11 01:35:00,478,0.0,0.0
2023-07-11 01:35:00,479,126.5,76.0
2023-07-11 01:35:00,480,0.0,0.0
2023-07-11 01:35:00,481,44.298668,0.0
2023-07-11 01:35:00,482,126.5,76.0
2023-07-11 01:35:00,485,44.0,20.00061
2023-07-11 01:35:00,486,44.0,20.00061
2023-07-11 01:35:00,487,23.0,13.000565
2023-07-11 01:35:00,488,23.0,13.000565
2023-07-11 01:35:00,489,1000.0,795.0
2023-07-11 01:35:00,490,1001.0,795.0
2023-07-11 01:35:00,491,969.0,791.0
2023-07-11 01:35:00,492,968.0,786.0
2023-07-11 01:35:00,493,994.0,795.0
2023-07-11 01:35:00,494,992.0,795.0
2023-07-11 01:35:00,495,300.0,200.0
2023-07-11 01:35:00,496,0.0,0.0
2023-07-11 01:35:00,497,0.0,0.0
2023-07-11 01:35:00,498,0.0,0.0
2023-07-11 01:35:00,499,0.0,0.0
2023-07-11 01:35:00,501,284.5,158.003479
2023-07-11 01:35:00,502,158.0,158.0
2023-07-11 01:35:00,503,288.0,200.0
2023-07-11 01:35:00,507,0.0,0.0
2023-07-11 01:35:00,508,0.0,0.0
2023-07-11 01:35:00,511,0.0,0.0
2023-07-11 01:35:00,512,0.0,0.0
2023-07-11 01:35:00,513,328.0,150.0
2023-07-11 01:35:00,514,141.0,120.0
2023-07-11 01:35:00,516,850.012939,749.988525
2023-07-11 01:35:00,521,939.0,770.616699
2023-07-11 01:35:00,522,939.0,759.905151
2023-07-11 01:35:00,523,0.0,0.0
2023-07-11 01:35:00,524,0.0,0.0
2023-07-11 01:35:00,525,0.0,0.0
2023-07-11 01:35:00,526,259.0,131.0
2023-07-11 01:35:00,527,1357.0,1058.099976
2023-07-11 01:35:00,528,0.0,0.0
2023-07-11 01:35:00,529,707.269226,577.0
2023-07-11 01:35:00,530,716.826904,577.0
2023-07-11 01:35:00,533,0.0,0.0
2023-07-11 01:35:00,534,0.0,0.0
2023-07-11 01:35:00,535,0.0,0.0
2023-07-11 01:35:00,536,0.0,0.0
2023-07-11 01:35:00,537,0.0,0.0
2023-07-11 01:35:00,538,0.0,0.0
2023-07-11 01:35:00,539,335.0,168.0
2023-07-11 01:35:00,540,165.0,84.0
2023-07-11 01:35:00,541,0.0,0.0
2023-07-11 01:35:00,542,0.0,0.0
2023-07-11 01:35:00,544,0.0,0.0
2023-07-11 01:35:00,545,1012.0,795.0
2023-07-11 01:35:00,546,370.0,200.0
2023-07-11 01:35:00,547,370.0,200.0
2023-07-11 01:35:00,548,326.0,254.0
2023-07-11 01:35:00,549,0.0,0.0
2023-07-11 01:35:00,550,0.0,0.0
2023-07-11 01:35:00,552,0.0,0.0
2023-07-11 01:35:00,553,0.0,0.0
2023-07-11 01:40:00,1,0.0,0.0
2023-07-11 01:40:00,2,0.0,0.0
2023-07-11 01:40:00,3,416.59079,364.991486
2023-07-11 01:40:00,4,410.987274,364.991486
2023-07-11 01:40:00,5,415.673462,364.991486
2023-07-11 01:40:00,6,415.208679,364.991486
2023-07-11 01:40:00,7,417.566681,364.991486
2023-07-11 01:40:00,8,416.877594,364.991486
2023-07-11 01:40:00,9,447.651764,364.917023
2023-07-11 01:40:00,10,453.510345,364.371613
2023-07-11 01:40:00,11,0.0,0.0
2023-07-11 01:40:00,12,350.0,200.0
2023-07-11 01:40:00,15,431.901794,394.503662
2023-07-11 01:40:00,16,429.200806,395.373413
2023-07-11 01:40:00,17,464.437256,424.437256
2023-07-11 01:40:00,18,435.663086,395.663086
2023-07-11 01:40:00,27,615.0,615.0
2023-07-11 01:40:00,28,612.0,612.0
2023-07-11 01:40:00,29,612.0,612.0
2023-07-11 01:40:00,33,0.0,0.0
2023-07-11 01:40:00,36,1000.0,795.0
2023-07-11 01:40:00,37,993.0,795.0
2023-07-11 01:40:00,43,0.0,0.0
2023-07-11 01:40:00,46,506.0,445.009064
2023-07-11 01:40:00,47,462.986359,409.996735
2023-07-11 01:40:00,48,462.688873,410.591827
2023-07-11 01:40:00,49,462.787994,410.095978
2023-07-11 01:40:00,50,463.0,405.012726
2023-07-11 01:40:00,51,463.0,405.012726
2023-07-11 01:40:00,52,0.0,0.0
2023-07-11 01:40:00,53,0.0,0.0
2023-07-11 01:40:00,54,0.0,0.0
2023-07-11 01:40:00,55,0.0,0.0
2023-07-11 01:40:00,56,0.0,0.0
2023-07-11 01:40:00,57,0.0,0.0
2023-07-11 01:40:00,58,0.0,0.0
2023-07-11 01:40:00,59,0.0,0.0
2023-07-11 01:40:00,60,0.0,0.0
2023-07-11 01:40:00,61,453.243164,353.243164
2023-07-11 01:40:00,62,0.0,0.0
2023-07-11 01:40:00,63,0.0,0.0
2023-07-11 01:40:00,64,349.012573,280.014557
2023-07-11 01:40:00,65,468.0,280.0
2023-07-11 01:40:00,66,356.048004,318.721588
2023-07-11 01:40:00,67,356.79599,354.676178
2023-07-11 01:40:00,68,0.0,0.0
2023-07-11 01:40:00,69,734.039246,670.163574
2023-07-11 01:40:00,70,732.541199,670.621338
2023-07-11 01:40:00,71,44.0,25.002136
2023-07-11 01:40:00,72,44.0,25.002136
2023-07-11 01:40:00,73,0.0,0.0
2023-07-11 01:40:00,74,0.0,0.0
2023-07-11 01:40:00,75,0.0,0.0
2023-07-11 01:40:00,76,0.0,0.0
2023-07-11 01:40:00,77,0.0,0.0
2023-07-11 01:40:00,78,0.0,0.0
2023-07-11 01:40:00,79,0.0,0.0
2023-07-11 01:40:00,80,0.0,0.0
2023-07-11 01:40:00,83,364.040009,330.377655
2023-07-11 01:40:00,84,367.079987,339.50827
2023-07-11 01:40:00,85,363.279999,320.0
2023-07-11 01:40:00,86,362.519989,320.0
2023-07-11 01:40:00,87,363.279999,329.60849
2023-07-11 01:40:00,88,363.279999,329.732513
2023-07-11 01:40:00,89,364.799988,320.011017
2023-07-11 01:40:00,90,362.519989,320.011017
2023-07-11 01:40:00,91,751.679382,750.0
2023-07-11 01:40:00,92,706.012207,635.0
2023-07-11 01:40:00,95,0.0,0.0
2023-07-11 01:40:00,96,0.0,0.0
2023-07-11 01:40:00,97,0.0,0.0
2023-07-11 01:40:00,98,0.0,0.0
2023-07-11 01:40:00,99,378.0,249.0
2023-07-11 01:40:00,100,0.0,0.0
2023-07-11 01:40:00,101,0.0,0.0
2023-07-11 01:40:00,102,0.0,0.0
2023-07-11 01:40:00,103,0.0,0.0
2023-07-11 01:40:00,104,0.0,0.0
2023-07-11 01:40:00,105,0.0,0.0
2023-07-11 01:40:00,106,0.0,0.0
2023-07-11 01:40:00,107,0.0,0.0
2023-07-11 01:40:00,108,0.0,0.0
2023-07-11 01:40:00,112,0.0,0.0
2023-07-11 01:40:00,113,0.0,0.0
2023-07-11 01:40:00,114,0.0,0.0
2023-07-11 01:40:00,115,921.0,750.045654
2023-07-11 01:40:00,116,917.99292,750.045654
2023-07-11 01:40:00,117,100.0,60.000153
2023-07-11 01:40:00,118,100.0,60.000153
2023-07-11 01:40:00,119,100.0,60.000153
2023-07-11 01:40:00,120,100.0,60.000153
2023-07-11 01:40:00,126,0.0,0.0
2023-07-11 01:40:00,127,0.0,0.0
2023-07-11 01:40:00,128,995.0,750.0
2023-07-11 01:40:00,129,992.0,750.0
2023-07-11 01:40:00,130,0.0,0.0
2023-07-11 01:40:00,131,986.0,718.0
2023-07-11 01:40:00,132,943.0,758.0
2023-07-11 01:40:00,133,964.0,755.0
2023-07-11 01:40:00,134,0.0,0.0
2023-07-11 01:40:00,135,291.0,239.465759
2023-07-11 01:40:00,136,158.5,109.996994
2023-07-11 01:40:00,137,158.5,109.996994
2023-07-11 01:40:00,138,183.0,121.0
2023-07-11 01:40:00,139,0.0,0.0
2023-07-11 01:40:00,140,0.0,0.0
2023-07-11 01:40:00,141,0.0,0.0
2023-07-11 01:40:00,142,166.5,88.0
2023-07-11 01:40:00,143,166.5,88.907463
2023-07-11 01:40:00,144,183.0,104.0
2023-07-11 01:40:00,145,164.5,88.436272
2023-07-11 01:40:00,146,164.5,88.436272
2023-07-11 01:40:00,147,179.0,104.0
2023-07-11 01:40:00,150,0.0,0.0
2023-07-11 01:40:00,151,0.0,0.0
2023-07-11 01:40:00,152,0.0,0.0
2023-07-11 01:40:00,153,0.0,0.0
2023-07-11 01:40:00,154,237.0,134.0
2023-07-11 01:40:00,155,121.0,67.0
2023-07-11 01:40:00,156,0.0,0.0
2023-07-11 01:40:00,158,0.0,0.0
2023-07-11 01:40:00,159,0.0,0.0
2023-07-11 01:40:00,160,0.0,0.0
2023-07-11 01:40:00,161,300.0,220.0
2023-07-11 01:40:00,162,0.0,0.0
2023-07-11 01:40:00,166,0.0,0.0
2023-07-11 01:40:00,167,0.0,0.0
2023-07-11 01:40:00,168,0.0,0.0
2023-07-11 01:40:00,169,0.0,0.0
2023-07-11 01:40:00,170,0.0,0.0
2023-07-11 01:40:00,171,0.0,0.0
2023-07-11 01:40:00,172,0.0,0.0
2023-07-11 01:40:00,173,0.0,0.0
2023-07-11 01:40:00,174,0.0,0.0
2023-07-11 01:40:00,175,282.402985,152.0
2023-07-11 01:40:00,176,286.294098,153.767487
2023-07-11 01:40:00,177,296.0,214.0
2023-07-11 01:40:00,178,0.0,0.0
2023-07-11 01:40:00,179,0.0,0.0
2023-07-11 01:40:00,180,0.0,0.0
2023-07-11 01:40:00,181,0.0,0.0
2023-07-11 01:40:00,182,0.0,0.0
2023-07-11 01:40:00,183,0.0,0.0
2023-07-11 01:40:00,184,0.0,0.0
2023-07-11 01:40:00,185,0.0,0.0
2023-07-11 01:40:00,186,0.0,0.0
2023-07-11 01:40:00,187,0.0,0.0
2023-07-11 01:40:00,188,0.0,0.0
2023-07-11 01:40:00,189,0.0,0.0
2023-07-11 01:40:00,190,1000.0,795.0
2023-07-11 01:40:00,191,1000.0,795.0
2023-07-11 01:40:00,193,16.252674,11.999903
2023-07-11 01:40:00,194,0.0,0.0
2023-07-11 01:40:00,195,31.0,29.949463
2023-07-11 01:40:00,196,49.250534,35.0
2023-07-11 01:40:00,197,0.0,0.0
2023-07-11 01:40:00,198,200.0,120.0
2023-07-11 01:40:00,200,0.0,0.0
2023-07-11 01:40:00,207,0.0,0.0
2023-07-11 01:40:00,208,0.0,0.0
2023-07-11 01:40:00,209,0.0,0.0
2023-07-11 01:40:00,210,0.0,0.0
2023-07-11 01:40:00,211,0.0,0.0
2023-07-11 01:40:00,212,0.0,0.0
2023-07-11 01:40:00,213,0.0,0.0
2023-07-11 01:40:00,214,0.0,0.0
2023-07-11 01:40:00,215,0.0,0.0
2023-07-11 01:40:00,216,0.0,0.0
2023-07-11 01:40:00,217,22.0,20.99826
2023-07-11 01:40:00,218,22.0,20.99826
2023-07-11 01:40:00,219,22.0,20.99826
2023-07-11 01:40:00,220,22.0,20.99826
2023-07-11 01:40:00,231,0.0,0.0
2023-07-11 01:40:00,232,0.0,0.0
2023-07-11 01:40:00,233,0.0,0.0
2023-07-11 01:40:00,234,0.0,0.0
2023-07-11 01:40:00,237,0.0,0.0
2023-07-11 01:40:00,238,0.0,0.0
2023-07-11 01:40:00,240,280.0,200.0
2023-07-11 01:40:00,241,142.0,100.0
2023-07-11 01:40:00,242,0.0,0.0
2023-07-11 01:40:00,243,0.0,0.0
2023-07-11 01:40:00,244,0.0,0.0
2023-07-11 01:40:00,247,0.0,0.0
2023-07-11 01:40:00,248,0.0,0.0
2023-07-11 01:40:00,249,0.0,0.0
2023-07-11 01:40:00,250,0.0,0.0
2023-07-11 01:40:00,251,0.0,0.0
2023-07-11 01:40:00,252,0.0,0.0
2023-07-11 01:40:00,253,0.0,0.0
2023-07-11 01:40:00,254,0.0,0.0
2023-07-11 01:40:00,255,244.5,167.0
2023-07-11 01:40:00,256,244.5,167.0
2023-07-11 01:40:00,257,260.0,216.0
2023-07-11 01:40:00,258,247.5,162.007477
2023-07-11 01:40:00,259,247.5,162.007477
2023-07-11 01:40:00,260,249.0,208.0
2023-07-11 01:40:00,264,10.000229,5.000229
2023-07-11 01:40:00,265,10.000229,5.000229
2023-07-11 01:40:00,266,300.0,230.0
2023-07-11 01:40:00,267,0.0,0.0
2023-07-11 01:40:00,268,0.0,0.0
2023-07-11 01:40:00,269,0.0,0.0
2023-07-11 01:40:00,270,0.0,0.0
2023-07-11 01:40:00,271,0.0,0.0
2023-07-11 01:40:00,272,0.0,0.0
2023-07-11 01:40:00,273,0.0,0.0
2023-07-11 01:40:00,274,0.0,0.0
2023-07-11 01:40:00,275,0.0,0.0
2023-07-11 01:40:00,276,0.0,0.0
2023-07-11 01:40:00,277,0.0,0.0
2023-07-11 01:40:00,278,0.0,0.0
2023-07-11 01:40:00,279,0.0,0.0
2023-07-11 01:40:00,280,0.0,0.0
2023-07-11 01:40:00,281,0.0,0.0
2023-07-11 01:40:00,282,0.0,0.0
2023-07-11 01:40:00,283,0.0,0.0
2023-07-11 01:40:00,284,0.0,0.0
2023-07-11 01:40:00,285,0.0,0.0
2023-07-11 01:40:00,286,0.0,0.0
2023-07-11 01:40:00,287,0.0,0.0
2023-07-11 01:40:00,288,0.0,0.0
2023-07-11 01:40:00,289,0.0,0.0
2023-07-11 01:40:00,290,0.0,0.0
2023-07-11 01:40:00,291,0.0,0.0
2023-07-11 01:40:00,292,0.0,0.0
2023-07-11 01:40:00,293,0.0,0.0
2023-07-11 01:40:00,294,0.0,0.0
2023-07-11 01:40:00,299,0.0,0.0
2023-07-11 01:40:00,300,0.0,0.0
2023-07-11 01:40:00,301,176.0,123.99823
2023-07-11 01:40:00,302,176.0,123.99823
2023-07-11 01:40:00,303,0.0,0.0
2023-07-11 01:40:00,304,201.0,132.0
2023-07-11 01:40:00,305,310.87207,215.001404
2023-07-11 01:40:00,306,353.0,286.0
2023-07-11 01:40:00,307,365.0,200.004578
2023-07-11 01:40:00,308,0.0,0.0
2023-07-11 01:40:00,309,0.0,0.0
2023-07-11 01:40:00,310,0.0,0.0
2023-07-11 01:40:00,311,0.0,0.0
2023-07-11 01:40:00,312,0.0,0.0
2023-07-11 01:40:00,313,0.0,0.0
2023-07-11 01:40:00,314,0.0,0.0
2023-07-11 01:40:00,315,0.0,0.0
2023-07-11 01:40:00,316,0.0,0.0
2023-07-11 01:40:00,317,0.0,0.0
2023-07-11 01:40:00,318,0.0,0.0
2023-07-11 01:40:00,319,0.0,0.0
2023-07-11 01:40:00,320,0.0,0.0
2023-07-11 01:40:00,321,0.0,0.0
2023-07-11 01:40:00,322,0.0,0.0
2023-07-11 01:40:00,323,0.0,0.0
2023-07-11 01:40:00,324,0.0,0.0
2023-07-11 01:40:00,325,0.0,0.0
2023-07-11 01:40:00,326,0.0,0.0
2023-07-11 01:40:00,327,0.0,0.0
2023-07-11 01:40:00,328,0.0,0.0
2023-07-11 01:40:00,329,0.0,0.0
2023-07-11 01:40:00,330,0.0,0.0
2023-07-11 01:40:00,331,792.156067,644.627686
2023-07-11 01:40:00,332,802.131042,645.664917
2023-07-11 01:40:00,333,0.0,0.0
2023-07-11 01:40:00,334,0.0,0.0
2023-07-11 01:40:00,335,0.0,0.0
2023-07-11 01:40:00,336,0.0,0.0
2023-07-11 01:40:00,337,0.0,0.0
2023-07-11 01:40:00,338,0.0,0.0
2023-07-11 01:40:00,339,0.0,0.0
2023-07-11 01:40:00,340,818.0,672.602539
2023-07-11 01:40:00,341,817.0,671.067627
2023-07-11 01:40:00,342,166.0,135.0
2023-07-11 01:40:00,343,0.0,0.0
2023-07-11 01:40:00,344,0.0,0.0
2023-07-11 01:40:00,345,100.0,79.998932
2023-07-11 01:40:00,346,0.0,0.0
2023-07-11 01:40:00,347,0.0,0.0
2023-07-11 01:40:00,348,0.0,0.0
2023-07-11 01:40:00,349,0.0,0.0
2023-07-11 01:40:00,350,0.0,0.0
2023-07-11 01:40:00,351,0.0,0.0
2023-07-11 01:40:00,352,0.0,0.0
2023-07-11 01:40:00,353,0.0,0.0
2023-07-11 01:40:00,354,0.0,0.0
2023-07-11 01:40:00,355,0.0,0.0
2023-07-11 01:40:00,356,25.0,10.0
2023-07-11 01:40:00,357,29.0,10.0
2023-07-11 01:40:00,358,20.0,10.000153
2023-07-11 01:40:00,359,20.0,10.000153
2023-07-11 01:40:00,360,22.5,7.0
2023-07-11 01:40:00,361,22.5,7.0
2023-07-11 01:40:00,362,22.5,7.0
2023-07-11 01:40:00,363,22.5,10.0
2023-07-11 01:40:00,364,705.234863,665.0
2023-07-11 01:40:00,365,0.0,0.0
2023-07-11 01:40:00,366,378.487396,355.0
2023-07-11 01:40:00,367,379.159668,355.0
2023-07-11 01:40:00,368,0.0,0.0
2023-07-11 01:40:00,369,0.0,0.0
2023-07-11 01:40:00,370,0.0,0.0
2023-07-11 01:40:00,371,0.0,0.0
2023-07-11 01:40:00,372,0.0,0.0
2023-07-11 01:40:00,373,0.0,0.0
2023-07-11 01:40:00,374,0.0,0.0
2023-07-11 01:40:00,375,0.0,0.0
2023-07-11 01:40:00,376,0.0,0.0
2023-07-11 01:40:00,377,0.0,0.0
2023-07-11 01:40:00,378,0.0,0.0
2023-07-11 01:40:00,379,0.0,0.0
2023-07-11 01:40:00,380,0.0,0.0
2023-07-11 01:40:00,381,0.0,0.0
2023-07-11 01:40:00,382,0.0,0.0
2023-07-11 01:40:00,383,0.0,0.0
2023-07-11 01:40:00,384,0.0,0.0
2023-07-11 01:40:00,385,0.0,0.0
2023-07-11 01:40:00,386,0.0,0.0
2023-07-11 01:40:00,387,0.0,0.0
2023-07-11 01:40:00,388,0.0,0.0
2023-07-11 01:40:00,389,0.0,0.0
2023-07-11 01:40:00,390,0.0,0.0
2023-07-11 01:40:00,419,0.0,0.0
2023-07-11 01:40:00,420,0.0,0.0
2023-07-11 01:40:00,421,0.0,0.0
2023-07-11 01:40:00,422,256.0,180.0
2023-07-11 01:40:00,423,256.0,180.0
2023-07-11 01:40:00,432,292.0,216.0
2023-07-11 01:40:00,433,380.757111,254.0
2023-07-11 01:40:00,434,271.0,180.013397
2023-07-11 01:40:00,435,271.0,180.013397
2023-07-11 01:40:00,436,273.5,180.013397
2023-07-11 01:40:00,437,273.5,180.013397
2023-07-11 01:40:00,438,275.0,208.0
2023-07-11 01:40:00,439,277.0,208.0
2023-07-11 01:40:00,440,156.5,120.0
2023-07-11 01:40:00,441,156.5,120.0
2023-07-11 01:40:00,442,170.0,120.0
2023-07-11 01:40:00,443,0.0,0.0
2023-07-11 01:40:00,444,0.0,0.0
2023-07-11 01:40:00,450,221.0,130.414734
2023-07-11 01:40:00,451,132.0,85.0
2023-07-11 01:40:00,452,0.0,0.0
2023-07-11 01:40:00,453,0.0,0.0
2023-07-11 01:40:00,459,0.0,0.0
2023-07-11 01:40:00,467,12.0,5.000153
2023-07-11 01:40:00,468,12.0,4.000366
2023-07-11 01:40:00,469,5.000153,1.600391
2023-07-11 01:40:00,471,3.551483,0.0
2023-07-11 01:40:00,472,221.0,180.0
2023-07-11 01:40:00,473,126.0,90.0
2023-07-11 01:40:00,474,223.0,180.0
2023-07-11 01:40:00,475,126.0,90.0
2023-07-11 01:40:00,477,248.0,164.0
2023-07-11 01:40:00,478,0.0,0.0
2023-07-11 01:40:00,479,126.5,76.0
2023-07-11 01:40:00,480,0.0,0.0
2023-07-11 01:40:00,481,0.0,0.0
2023-07-11 01:40:00,482,0.0,0.0
2023-07-11 01:40:00,485,44.0,20.00061
2023-07-11 01:40:00,486,44.0,20.00061
2023-07-11 01:40:00,487,23.0,13.000565
2023-07-11 01:40:00,488,23.0,13.000565
2023-07-11 01:40:00,489,1000.0,795.0
2023-07-11 01:40:00,490,1001.0,795.0
2023-07-11 01:40:00,491,969.0,791.0
2023-07-11 01:40:00,492,968.0,786.0
2023-07-11 01:40:00,493,994.0,795.0
2023-07-11 01:40:00,494,992.0,795.0
2023-07-11 01:40:00,495,300.0,200.0
2023-07-11 01:40:00,496,0.0,0.0
2023-07-11 01:40:00,497,0.0,0.0
2023-07-11 01:40:00,498,0.0,0.0
2023-07-11 01:40:00,499,0.0,0.0
2023-07-11 01:40:00,501,284.5,158.003479
2023-07-11 01:40:00,502,167.400146,167.400146
2023-07-11 01:40:00,503,288.0,200.0
2023-07-11 01:40:00,507,0.0,0.0
2023-07-11 01:40:00,508,0.0,0.0
2023-07-11 01:40:00,511,0.0,0.0
2023-07-11 01:40:00,512,0.0,0.0
2023-07-11 01:40:00,513,328.0,150.0
2023-07-11 01:40:00,514,141.0,120.0
2023-07-11 01:40:00,516,850.012939,749.988525
2023-07-11 01:40:00,521,939.0,779.802551
2023-07-11 01:40:00,522,939.0,770.601074
2023-07-11 01:40:00,523,0.0,0.0
2023-07-11 01:40:00,524,0.0,0.0
2023-07-11 01:40:00,525,0.0,0.0
2023-07-11 01:40:00,526,259.0,131.0
2023-07-11 01:40:00,527,1357.0,1058.099976
2023-07-11 01:40:00,528,0.0,0.0
2023-07-11 01:40:00,529,707.269226,577.0
2023-07-11 01:40:00,530,716.826904,577.0
2023-07-11 01:40:00,533,0.0,0.0
2023-07-11 01:40:00,534,0.0,0.0
2023-07-11 01:40:00,535,0.0,0.0
2023-07-11 01:40:00,536,0.0,0.0
2023-07-11 01:40:00,537,0.0,0.0
2023-07-11 01:40:00,538,0.0,0.0
2023-07-11 01:40:00,539,335.0,168.0
2023-07-11 01:40:00,540,165.0,84.0
2023-07-11 01:40:00,541,0.0,0.0
2023-07-11 01:40:00,542,0.0,0.0
2023-07-11 01:40:00,544,0.0,0.0
2023-07-11 01:40:00,545,1012.0,795.0
2023-07-11 01:40:00,546,370.0,200.0
2023-07-11 01:40:00,547,370.0,200.0
2023-07-11 01:40:00,548,326.0,254.0
2023-07-11 01:40:00,549,0.0,0.0
2023-07-11 01:40:00,550,0.0,0.0
2023-07-11 01:40:00,552,0.0,0.0
2023-07-11 01:40:00,553,0.0,0.0
2023-07-11 01:45:00,1,0.0,0.0
2023-07-11 01:45:00,2,0.0,0.0
2023-07-11 01:45:00,3,411.503632,364.991486
2023-07-11 01:45:00,4,415.822784,364.991486
2023-07-11 01:45:00,5,409.354126,364.991486
2023-07-11 01:45:00,6,415.636902,364.991486
2023-07-11 01:45:00,7,411.508362,364.991486
2023-07-11 01:45:00,8,414.661438,364.991486
2023-07-11 01:45:00,9,432.323029,364.917023
2023-07-11 01:45:00,10,440.686554,364.371613
2023-07-11 01:45:00,11,0.0,0.0
2023-07-11 01:45:00,12,350.0,200.0
2023-07-11 01:45:00,15,447.883698,394.412109
2023-07-11 01:45:00,16,432.685303,395.28186
2023-07-11 01:45:00,17,463.510132,423.510132
2023-07-11 01:45:00,18,445.708496,405.708496
2023-07-11 01:45:00,27,615.0,615.0
2023-07-11 01:45:00,28,612.0,612.0
2023-07-11 01:45:00,29,612.0,612.0
2023-07-11 01:45:00,33,0.0,0.0
2023-07-11 01:45:00,36,1000.0,795.0
2023-07-11 01:45:00,37,993.0,795.0
2023-07-11 01:45:00,43,0.0,0.0
2023-07-11 01:45:00,46,506.0,445.009064
2023-07-11 01:45:00,47,462.986359,409.996735
2023-07-11 01:45:00,48,462.688873,410.591827
2023-07-11 01:45:00,49,462.787994,410.095978
2023-07-11 01:45:00,50,463.0,405.012726
2023-07-11 01:45:00,51,463.0,405.012726
2023-07-11 01:45:00,52,0.0,0.0
2023-07-11 01:45:00,53,0.0,0.0
2023-07-11 01:45:00,54,0.0,0.0
2023-07-11 01:45:00,55,0.0,0.0
2023-07-11 01:45:00,56,0.0,0.0
2023-07-11 01:45:00,57,0.0,0.0
2023-07-11 01:45:00,58,0.0,0.0
2023-07-11 01:45:00,59,0.0,0.0
2023-07-11 01:45:00,60,0.0,0.0
2023-07-11 01:45:00,61,459.844025,359.844025
2023-07-11 01:45:00,62,0.0,0.0
2023-07-11 01:45:00,63,0.0,0.0
2023-07-11 01:45:00,64,355.299988,280.014557
2023-07-11 01:45:00,65,468.0,280.0
2023-07-11 01:45:00,66,356.048004,318.721588
2023-07-11 01:45:00,67,356.79599,354.676178
2023-07-11 01:45:00,68,0.0,0.0
2023-07-11 01:45:00,69,734.039246,670.0
2023-07-11 01:45:00,70,732.541199,670.621338
2023-07-11 01:45:00,71,44.0,25.002136
2023-07-11 01:45:00,72,44.0,25.002136
2023-07-11 01:45:00,73,0.0,0.0
2023-07-11 01:45:00,74,0.0,0.0
2023-07-11 01:45:00,75,0.0,0.0
2023-07-11 01:45:00,76,0.0,0.0
2023-07-11 01:45:00,77,0.0,0.0
2023-07-11 01:45:00,78,0.0,0.0
2023-07-11 01:45:00,79,0.0,0.0
2023-07-11 01:45:00,80,0.0,0.0
2023-07-11 01:45:00,83,364.040009,330.377655
2023-07-11 01:45:00,84,367.079987,339.50827
2023-07-11 01:45:00,85,363.279999,320.0
2023-07-11 01:45:00,86,362.519989,320.0
2023-07-11 01:45:00,87,363.279999,329.60849
2023-07-11 01:45:00,88,363.279999,329.732513
2023-07-11 01:45:00,89,364.799988,320.011017
2023-07-11 01:45:00,90,362.519989,320.011017
2023-07-11 01:45:00,91,751.679382,750.0
2023-07-11 01:45:00,92,705.829102,635.0
2023-07-11 01:45:00,95,0.0,0.0
2023-07-11 01:45:00,96,0.0,0.0
2023-07-11 01:45:00,97,0.0,0.0
2023-07-11 01:45:00,98,0.0,0.0
2023-07-11 01:45:00,99,378.0,249.0
2023-07-11 01:45:00,100,0.0,0.0
2023-07-11 01:45:00,101,0.0,0.0
2023-07-11 01:45:00,102,0.0,0.0
2023-07-11 01:45:00,103,0.0,0.0
2023-07-11 01:45:00,104,0.0,0.0
2023-07-11 01:45:00,105,0.0,0.0
2023-07-11 01:45:00,106,0.0,0.0
2023-07-11 01:45:00,107,0.0,0.0
2023-07-11 01:45:00,108,0.0,0.0
2023-07-11 01:45:00,112,0.0,0.0
2023-07-11 01:45:00,113,0.0,0.0
2023-07-11 01:45:00,114,0.0,0.0
2023-07-11 01:45:00,115,921.0,750.045654
2023-07-11 01:45:00,116,917.99292,750.045654
2023-07-11 01:45:00,117,100.0,60.000153
2023-07-11 01:45:00,118,100.0,60.000153
2023-07-11 01:45:00,119,100.0,60.000153
2023-07-11 01:45:00,120,100.0,60.000153
2023-07-11 01:45:00,126,0.0,0.0
2023-07-11 01:45:00,127,0.0,0.0
2023-07-11 01:45:00,128,995.0,750.0
2023-07-11 01:45:00,129,992.0,750.0
2023-07-11 01:45:00,130,0.0,0.0
2023-07-11 01:45:00,131,986.0,718.0
2023-07-11 01:45:00,132,943.0,758.0
2023-07-11 01:45:00,133,964.0,755.0
2023-07-11 01:45:00,134,0.0,0.0
2023-07-11 01:45:00,135,291.0,234.226959
2023-07-11 01:45:00,136,158.5,128.909393
2023-07-11 01:45:00,137,158.5,128.909393
2023-07-11 01:45:00,138,183.0,145.175186
2023-07-11 01:45:00,139,0.0,0.0
2023-07-11 01:45:00,140,0.0,0.0
2023-07-11 01:45:00,141,0.0,0.0
2023-07-11 01:45:00,142,166.5,88.0
2023-07-11 01:45:00,143,166.5,88.907463
2023-07-11 01:45:00,144,183.0,104.0
2023-07-11 01:45:00,145,164.5,88.436272
2023-07-11 01:45:00,146,164.5,88.436272
2023-07-11 01:45:00,147,179.0,104.0
2023-07-11 01:45:00,150,0.0,0.0
2023-07-11 01:45:00,151,0.0,0.0
2023-07-11 01:45:00,152,0.0,0.0
2023-07-11 01:45:00,153,0.0,0.0
2023-07-11 01:45:00,154,237.0,134.0
2023-07-11 01:45:00,155,121.0,67.0
2023-07-11 01:45:00,156,0.0,0.0
2023-07-11 01:45:00,158,0.0,0.0
2023-07-11 01:45:00,159,0.0,0.0
2023-07-11 01:45:00,160,0.0,0.0
2023-07-11 01:45:00,161,300.0,220.0
2023-07-11 01:45:00,162,0.0,0.0
2023-07-11 01:45:00,166,0.0,0.0
2023-07-11 01:45:00,167,0.0,0.0
2023-07-11 01:45:00,168,0.0,0.0
2023-07-11 01:45:00,169,0.0,0.0
2023-07-11 01:45:00,170,0.0,0.0
2023-07-11 01:45:00,171,0.0,0.0
2023-07-11 01:45:00,172,0.0,0.0
2023-07-11 01:45:00,173,0.0,0.0
2023-07-11 01:45:00,174,0.0,0.0
2023-07-11 01:45:00,175,282.326691,152.0
2023-07-11 01:45:00,176,286.160614,153.633942
2023-07-11 01:45:00,177,296.0,214.0
2023-07-11 01:45:00,178,0.0,0.0
2023-07-11 01:45:00,179,0.0,0.0
2023-07-11 01:45:00,180,0.0,0.0
2023-07-11 01:45:00,181,0.0,0.0
2023-07-11 01:45:00,182,0.0,0.0
2023-07-11 01:45:00,183,0.0,0.0
2023-07-11 01:45:00,184,0.0,0.0
2023-07-11 01:45:00,185,0.0,0.0
2023-07-11 01:45:00,186,0.0,0.0
2023-07-11 01:45:00,187,0.0,0.0
2023-07-11 01:45:00,188,0.0,0.0
2023-07-11 01:45:00,189,0.0,0.0
2023-07-11 01:45:00,190,1000.0,795.0
2023-07-11 01:45:00,191,1000.0,795.0
2023-07-11 01:45:00,193,16.252674,11.999903
2023-07-11 01:45:00,194,0.0,0.0
2023-07-11 01:45:00,195,31.0,29.949463
2023-07-11 01:45:00,196,49.250534,35.0
2023-07-11 01:45:00,197,0.0,0.0
2023-07-11 01:45:00,198,200.0,120.0
2023-07-11 01:45:00,200,0.0,0.0
2023-07-11 01:45:00,207,0.0,0.0
2023-07-11 01:45:00,208,0.0,0.0
2023-07-11 01:45:00,209,0.0,0.0
2023-07-11 01:45:00,210,0.0,0.0
2023-07-11 01:45:00,211,0.0,0.0
2023-07-11 01:45:00,212,0.0,0.0
2023-07-11 01:45:00,213,0.0,0.0
2023-07-11 01:45:00,214,0.0,0.0
2023-07-11 01:45:00,215,0.0,0.0
2023-07-11 01:45:00,216,0.0,0.0
2023-07-11 01:45:00,217,22.0,20.99826
2023-07-11 01:45:00,218,22.0,20.99826
2023-07-11 01:45:00,219,22.0,20.99826
2023-07-11 01:45:00,220,22.0,20.99826
2023-07-11 01:45:00,231,0.0,0.0
2023-07-11 01:45:00,232,0.0,0.0
2023-07-11 01:45:00,233,0.0,0.0
2023-07-11 01:45:00,234,0.0,0.0
2023-07-11 01:45:00,237,0.0,0.0
2023-07-11 01:45:00,238,0.0,0.0
2023-07-11 01:45:00,240,280.0,200.0
2023-07-11 01:45:00,241,142.0,100.0
2023-07-11 01:45:00,242,0.0,0.0
2023-07-11 01:45:00,243,0.0,0.0
2023-07-11 01:45:00,244,0.0,0.0
2023-07-11 01:45:00,247,0.0,0.0
2023-07-11 01:45:00,248,0.0,0.0
2023-07-11 01:45:00,249,0.0,0.0
2023-07-11 01:45:00,250,0.0,0.0
2023-07-11 01:45:00,251,0.0,0.0
2023-07-11 01:45:00,252,0.0,0.0
2023-07-11 01:45:00,253,0.0,0.0
2023-07-11 01:45:00,254,0.0,0.0
2023-07-11 01:45:00,255,244.5,167.0
2023-07-11 01:45:00,256,244.5,167.0
2023-07-11 01:45:00,257,260.0,216.0
2023-07-11 01:45:00,258,247.5,162.007477
2023-07-11 01:45:00,259,247.5,162.007477
2023-07-11 01:45:00,260,249.0,208.0
2023-07-11 01:45:00,264,10.000229,5.000229
2023-07-11 01:45:00,265,10.000229,5.000229
2023-07-11 01:45:00,266,300.0,230.0
2023-07-11 01:45:00,267,0.0,0.0
2023-07-11 01:45:00,268,0.0,0.0
2023-07-11 01:45:00,269,0.0,0.0
2023-07-11 01:45:00,270,0.0,0.0
2023-07-11 01:45:00,271,0.0,0.0
2023-07-11 01:45:00,272,0.0,0.0
2023-07-11 01:45:00,273,0.0,0.0
2023-07-11 01:45:00,274,0.0,0.0
2023-07-11 01:45:00,275,0.0,0.0
2023-07-11 01:45:00,276,0.0,0.0
2023-07-11 01:45:00,277,0.0,0.0
2023-07-11 01:45:00,278,0.0,0.0
2023-07-11 01:45:00,279,0.0,0.0
2023-07-11 01:45:00,280,0.0,0.0
2023-07-11 01:45:00,281,0.0,0.0
2023-07-11 01:45:00,282,0.0,0.0
2023-07-11 01:45:00,283,0.0,0.0
2023-07-11 01:45:00,284,0.0,0.0
2023-07-11 01:45:00,285,0.0,0.0
2023-07-11 01:45:00,286,0.0,0.0
2023-07-11 01:45:00,287,0.0,0.0
2023-07-11 01:45:00,288,0.0,0.0
2023-07-11 01:45:00,289,0.0,0.0
2023-07-11 01:45:00,290,0.0,0.0
2023-07-11 01:45:00,291,0.0,0.0
2023-07-11 01:45:00,292,0.0,0.0
2023-07-11 01:45:00,293,0.0,0.0
2023-07-11 01:45:00,294,0.0,0.0
2023-07-11 01:45:00,299,0.0,0.0
2023-07-11 01:45:00,300,0.0,0.0
2023-07-11 01:45:00,301,176.0,123.99823
2023-07-11 01:45:00,302,176.0,123.99823
2023-07-11 01:45:00,303,0.0,0.0
2023-07-11 01:45:00,304,201.0,132.0
2023-07-11 01:45:00,305,310.512573,215.001404
2023-07-11 01:45:00,306,353.0,286.0
2023-07-11 01:45:00,307,365.0,200.004578
2023-07-11 01:45:00,308,0.0,0.0
2023-07-11 01:45:00,309,0.0,0.0
2023-07-11 01:45:00,310,0.0,0.0
2023-07-11 01:45:00,311,0.0,0.0
2023-07-11 01:45:00,312,0.0,0.0
2023-07-11 01:45:00,313,0.0,0.0
2023-07-11 01:45:00,314,0.0,0.0
2023-07-11 01:45:00,315,0.0,0.0
2023-07-11 01:45:00,316,0.0,0.0
2023-07-11 01:45:00,317,0.0,0.0
2023-07-11 01:45:00,318,0.0,0.0
2023-07-11 01:45:00,319,0.0,0.0
2023-07-11 01:45:00,320,0.0,0.0
2023-07-11 01:45:00,321,0.0,0.0
2023-07-11 01:45:00,322,0.0,0.0
2023-07-11 01:45:00,323,0.0,0.0
2023-07-11 01:45:00,324,0.0,0.0
2023-07-11 01:45:00,325,0.0,0.0
2023-07-11 01:45:00,326,0.0,0.0
2023-07-11 01:45:00,327,0.0,0.0
2023-07-11 01:45:00,328,0.0,0.0
2023-07-11 01:45:00,329,0.0,0.0
2023-07-11 01:45:00,330,0.0,0.0
2023-07-11 01:45:00,331,796.771301,644.669189
2023-07-11 01:45:00,332,810.368774,645.664917
2023-07-11 01:45:00,333,0.0,0.0
2023-07-11 01:45:00,334,0.0,0.0
2023-07-11 01:45:00,335,0.0,0.0
2023-07-11 01:45:00,336,0.0,0.0
2023-07-11 01:45:00,337,0.0,0.0
2023-07-11 01:45:00,338,0.0,0.0
2023-07-11 01:45:00,339,0.0,0.0
2023-07-11 01:45:00,340,735.75293,673.473755
2023-07-11 01:45:00,341,693.680542,671.606934
2023-07-11 01:45:00,342,166.0,135.0
2023-07-11 01:45:00,343,0.0,0.0
2023-07-11 01:45:00,344,0.0,0.0
2023-07-11 01:45:00,345,100.0,79.998932
2023-07-11 01:45:00,346,0.0,0.0
2023-07-11 01:45:00,347,0.0,0.0
2023-07-11 01:45:00,348,0.0,0.0
2023-07-11 01:45:00,349,0.0,0.0
2023-07-11 01:45:00,350,0.0,0.0
2023-07-11 01:45:00,351,0.0,0.0
2023-07-11 01:45:00,352,0.0,0.0
2023-07-11 01:45:00,353,0.0,0.0
2023-07-11 01:45:00,354,0.0,0.0
2023-07-11 01:45:00,355,0.0,0.0
2023-07-11 01:45:00,356,25.0,10.0
2023-07-11 01:45:00,357,29.0,10.0
2023-07-11 01:45:00,358,20.0,10.000153
2023-07-11 01:45:00,359,20.0,10.000153
2023-07-11 01:45:00,360,22.5,7.0
2023-07-11 01:45:00,361,22.5,7.0
2023-07-11 01:45:00,362,22.5,7.0
2023-07-11 01:45:00,363,22.5,10.0
2023-07-11 01:45:00,364,705.234863,665.0
2023-07-11 01:45:00,365,0.0,0.0
2023-07-11 01:45:00,366,378.487396,355.0
2023-07-11 01:45:00,367,379.159668,355.0
2023-07-11 01:45:00,368,0.0,0.0
2023-07-11 01:45:00,369,0.0,0.0
2023-07-11 01:45:00,370,0.0,0.0
2023-07-11 01:45:00,371,0.0,0.0
2023-07-11 01:45:00,372,0.0,0.0
2023-07-11 01:45:00,373,0.0,0.0
2023-07-11 01:45:00,374,0.0,0.0
2023-07-11 01:45:00,375,0.0,0.0
2023-07-11 01:45:00,376,0.0,0.0
2023-07-11 01:45:00,377,0.0,0.0
2023-07-11 01:45:00,378,0.0,0.0
2023-07-11 01:45:00,379,0.0,0.0
2023-07-11 01:45:00,380,0.0,0.0
2023-07-11 01:45:00,381,0.0,0.0
2023-07-11 01:45:00,382,0.0,0.0
2023-07-11 01:45:00,383,0.0,0.0
2023-07-11 01:45:00,384,0.0,0.0
2023-07-11 01:45:00,385,0.0,0.0
2023-07-11 01:45:00,386,0.0,0.0
2023-07-11 01:45:00,387,0.0,0.0
2023-07-11 01:45:00,388,0.0,0.0
2023-07-11 01:45:00,389,0.0,0.0
2023-07-11 01:45:00,390,0.0,0.0
2023-07-11 01:45:00,419,0.0,0.0
2023-07-11 01:45:00,420,0.0,0.0
2023-07-11 01:45:00,421,0.0,0.0
2023-07-11 01:45:00,422,256.0,180.0
2023-07-11 01:45:00,423,256.0,180.0
2023-07-11 01:45:00,432,292.0,216.0
2023-07-11 01:45:00,433,374.319305,254.0
2023-07-11 01:45:00,434,271.0,180.013397
2023-07-11 01:45:00,435,271.0,180.013397
2023-07-11 01:45:00,436,273.5,180.013397
2023-07-11 01:45:00,437,273.5,180.013397
2023-07-11 01:45:00,438,275.0,208.0
2023-07-11 01:45:00,439,277.0,208.0
2023-07-11 01:45:00,440,156.5,120.0
2023-07-11 01:45:00,441,156.5,120.0
2023-07-11 01:45:00,442,170.0,120.0
2023-07-11 01:45:00,443,0.0,0.0
2023-07-11 01:45:00,444,0.0,0.0
2023-07-11 01:45:00,450,221.0,130.414734
2023-07-11 01:45:00,451,0.0,0.0
2023-07-11 01:45:00,452,0.0,0.0
2023-07-11 01:45:00,453,0.0,0.0
2023-07-11 01:45:00,459,0.0,0.0
2023-07-11 01:45:00,467,12.0,5.000153
2023-07-11 01:45:00,468,12.0,4.000366
2023-07-11 01:45:00,469,5.000153,1.600391
2023-07-11 01:45:00,471,4.043628,0.0
2023-07-11 01:45:00,472,202.935028,180.0
2023-07-11 01:45:00,473,111.315994,90.0
2023-07-11 01:45:00,474,200.553406,180.0
2023-07-11 01:45:00,475,106.951057,90.0
2023-07-11 01:45:00,477,248.0,164.0
2023-07-11 01:45:00,478,0.0,0.0
2023-07-11 01:45:00,479,126.5,76.0
2023-07-11 01:45:00,480,0.0,0.0
2023-07-11 01:45:00,481,0.0,0.0
2023-07-11 01:45:00,482,0.0,0.0
2023-07-11 01:45:00,485,44.0,20.00061
2023-07-11 01:45:00,486,44.0,20.00061
2023-07-11 01:45:00,487,23.0,13.000565
2023-07-11 01:45:00,488,23.0,13.000565
2023-07-11 01:45:00,489,1000.0,795.0
2023-07-11 01:45:00,490,1001.0,795.0
2023-07-11 01:45:00,491,969.0,791.0
2023-07-11 01:45:00,492,968.0,786.0
2023-07-11 01:45:00,493,994.0,795.0
2023-07-11 01:45:00,494,992.0,795.0
2023-07-11 01:45:00,495,300.0,200.0
2023-07-11 01:45:00,496,0.0,0.0
2023-07-11 01:45:00,497,0.0,0.0
2023-07-11 01:45:00,498,0.0,0.0
2023-07-11 01:45:00,499,0.0,0.0
2023-07-11 01:45:00,501,284.5,158.003479
2023-07-11 01:45:00,502,158.0,158.0
2023-07-11 01:45:00,503,288.0,200.0
2023-07-11 01:45:00,507,0.0,0.0
2023-07-11 01:45:00,508,0.0,0.0
2023-07-11 01:45:00,511,0.0,0.0
2023-07-11 01:45:00,512,0.0,0.0
2023-07-11 01:45:00,513,328.0,150.0
2023-07-11 01:45:00,514,141.0,120.0
2023-07-11 01:45:00,516,850.012939,749.988525
2023-07-11 01:45:00,521,939.0,765.768127
2023-07-11 01:45:00,522,939.0,768.034241
2023-07-11 01:45:00,523,0.0,0.0
2023-07-11 01:45:00,524,0.0,0.0
2023-07-11 01:45:00,525,0.0,0.0
2023-07-11 01:45:00,526,259.0,131.0
2023-07-11 01:45:00,527,1357.0,1058.099976
2023-07-11 01:45:00,528,0.0,0.0
2023-07-11 01:45:00,529,707.269226,577.0
2023-07-11 01:45:00,530,716.826904,577.0
2023-07-11 01:45:00,533,0.0,0.0
2023-07-11 01:45:00,534,0.0,0.0
2023-07-11 01:45:00,535,0.0,0.0
2023-07-11 01:45:00,536,0.0,0.0
2023-07-11 01:45:00,537,0.0,0.0
2023-07-11 01:45:00,538,0.0,0.0
2023-07-11 01:45:00,539,335.0,168.0
2023-07-11 01:45:00,540,165.0,84.0
2023-07-11 01:45:00,541,0.0,0.0
2023-07-11 01:45:00,542,0.0,0.0
2023-07-11 01:45:00,544,0.0,0.0
2023-07-11 01:45:00,545,1012.0,795.0
2023-07-11 01:45:00,546,370.0,200.0
2023-07-11 01:45:00,547,370.0,200.0
2023-07-11 01:45:00,548,326.0,254.0
2023-07-11 01:45:00,549,0.0,0.0
2023-07-11 01:45:00,550,0.0,0.0
2023-07-11 01:45:00,552,0.0,0.0
2023-07-11 01:45:00,553,0.0,0.0
2023-07-11 01:50:00,1,0.0,0.0
2023-07-11 01:50:00,2,0.0,0.0
2023-07-11 01:50:00,3,415.235046,364.991486
2023-07-11 01:50:00,4,405.35968,364.991486
2023-07-11 01:50:00,5,397.282135,364.991486
2023-07-11 01:50:00,6,411.591522,364.991486
2023-07-11 01:50:00,7,415.059906,364.991486
2023-07-11 01:50:00,8,410.45932,364.991486
2023-07-11 01:50:00,9,426.759521,364.917023
2023-07-11 01:50:00,10,440.397247,364.371613
2023-07-11 01:50:00,11,0.0,0.0
2023-07-11 01:50:00,12,350.0,200.0
2023-07-11 01:50:00,15,435.9823,395.625122
2023-07-11 01:50:00,16,427.559692,395.876953
2023-07-11 01:50:00,17,464.89566,426.302826
2023-07-11 01:50:00,18,454.708466,414.708466
2023-07-11 01:50:00,27,615.0,615.0
2023-07-11 01:50:00,28,612.0,612.0
2023-07-11 01:50:00,29,612.0,612.0
2023-07-11 01:50:00,33,0.0,0.0
2023-07-11 01:50:00,36,1000.0,795.0
2023-07-11 01:50:00,37,993.0,795.0
2023-07-11 01:50:00,43,0.0,0.0
2023-07-11 01:50:00,46,506.0,445.009064
2023-07-11 01:50:00,47,462.986359,409.996735
2023-07-11 01:50:00,48,462.713654,409.872833
2023-07-11 01:50:00,49,462.787994,410.095978
2023-07-11 01:50:00,50,463.0,405.012726
2023-07-11 01:50:00,51,463.0,405.012726
2023-07-11 01:50:00,52,0.0,0.0
2023-07-11 01:50:00,53,0.0,0.0
2023-07-11 01:50:00,54,0.0,0.0
2023-07-11 01:50:00,55,0.0,0.0
2023-07-11 01:50:00,56,0.0,0.0
2023-07-11 01:50:00,57,0.0,0.0
2023-07-11 01:50:00,58,0.0,0.0
2023-07-11 01:50:00,59,0.0,0.0
2023-07-11 01:50:00,60,0.0,0.0
2023-07-11 01:50:00,61,463.0,375.981659
2023-07-11 01:50:00,62,0.0,0.0
2023-07-11 01:50:00,63,0.0,0.0
2023-07-11 01:50:00,64,355.299988,283.724915
2023-07-11 01:50:00,65,468.0,280.0
2023-07-11 01:50:00,66,356.048004,318.721588
2023-07-11 01:50:00,67,356.79599,354.453033
2023-07-11 01:50:00,68,0.0,0.0
2023-07-11 01:50:00,69,734.039246,670.163574
2023-07-11 01:50:00,70,732.541199,670.621338
2023-07-11 01:50:00,71,44.0,25.002136
2023-07-11 01:50:00,72,44.0,25.002136
2023-07-11 01:50:00,73,0.0,0.0
2023-07-11 01:50:00,74,0.0,0.0
2023-07-11 01:50:00,75,0.0,0.0
2023-07-11 01:50:00,76,0.0,0.0
2023-07-11 01:50:00,77,0.0,0.0
2023-07-11 01:50:00,78,0.0,0.0
2023-07-11 01:50:00,79,0.0,0.0
2023-07-11 01:50:00,80,0.0,0.0
2023-07-11 01:50:00,83,364.040009,330.377655
2023-07-11 01:50:00,84,367.079987,339.50827
2023-07-11 01:50:00,85,363.279999,320.0
2023-07-11 01:50:00,86,362.519989,320.0
2023-07-11 01:50:00,87,363.279999,329.60849
2023-07-11 01:50:00,88,363.279999,329.757294
2023-07-11 01:50:00,89,364.799988,320.011017
2023-07-11 01:50:00,90,362.519989,320.011017
2023-07-11 01:50:00,91,751.679382,750.0
2023-07-11 01:50:00,92,705.920654,635.0
2023-07-11 01:50:00,95,0.0,0.0
2023-07-11 01:50:00,96,0.0,0.0
2023-07-11 01:50:00,97,0.0,0.0
2023-07-11 01:50:00,98,0.0,0.0
2023-07-11 01:50:00,99,378.0,249.0
2023-07-11 01:50:00,100,0.0,0.0
2023-07-11 01:50:00,101,0.0,0.0
2023-07-11 01:50:00,102,0.0,0.0
2023-07-11 01:50:00,103,0.0,0.0
2023-07-11 01:50:00,104,0.0,0.0
2023-07-11 01:50:00,105,0.0,0.0
2023-07-11 01:50:00,106,0.0,0.0
2023-07-11 01:50:00,107,0.0,0.0
2023-07-11 01:50:00,108,0.0,0.0
2023-07-11 01:50:00,112,0.0,0.0
2023-07-11 01:50:00,113,0.0,0.0
2023-07-11 01:50:00,114,0.0,0.0
2023-07-11 01:50:00,115,921.0,750.045654
2023-07-11 01:50:00,116,917.99292,750.045654
2023-07-11 01:50:00,117,100.0,60.000153
2023-07-11 01:50:00,118,100.0,60.000153
2023-07-11 01:50:00,119,100.0,60.000153
2023-07-11 01:50:00,120,100.0,60.000153
2023-07-11 01:50:00,126,0.0,0.0
2023-07-11 01:50:00,127,0.0,0.0
2023-07-11 01:50:00,128,995.0,750.0
2023-07-11 01:50:00,129,992.0,750.0
2023-07-11 01:50:00,130,0.0,0.0
2023-07-11 01:50:00,131,986.0,718.0
2023-07-11 01:50:00,132,943.0,758.0
2023-07-11 01:50:00,133,964.0,755.0
2023-07-11 01:50:00,134,0.0,0.0
2023-07-11 01:50:00,135,291.0,234.914429
2023-07-11 01:50:00,136,158.5,109.996994
2023-07-11 01:50:00,137,158.5,109.996994
2023-07-11 01:50:00,138,183.0,121.0
2023-07-11 01:50:00,139,0.0,0.0
2023-07-11 01:50:00,140,0.0,0.0
2023-07-11 01:50:00,141,0.0,0.0
2023-07-11 01:50:00,142,166.5,88.0
2023-07-11 01:50:00,143,166.5,89.143059
2023-07-11 01:50:00,144,183.0,104.0
2023-07-11 01:50:00,145,164.5,88.436272
2023-07-11 01:50:00,146,164.5,88.436272
2023-07-11 01:50:00,147,179.0,104.0
2023-07-11 01:50:00,150,0.0,0.0
2023-07-11 01:50:00,151,0.0,0.0
2023-07-11 01:50:00,152,0.0,0.0
2023-07-11 01:50:00,153,0.0,0.0
2023-07-11 01:50:00,154,237.0,134.0
2023-07-11 01:50:00,155,121.0,67.0
2023-07-11 01:50:00,156,0.0,0.0
2023-07-11 01:50:00,158,0.0,0.0
2023-07-11 01:50:00,159,0.0,0.0
2023-07-11 01:50:00,160,0.0,0.0
2023-07-11 01:50:00,161,300.0,220.0
2023-07-11 01:50:00,162,0.0,0.0
2023-07-11 01:50:00,166,0.0,0.0
2023-07-11 01:50:00,167,0.0,0.0
2023-07-11 01:50:00,168,0.0,0.0
2023-07-11 01:50:00,169,0.0,0.0
2023-07-11 01:50:00,170,0.0,0.0
2023-07-11 01:50:00,171,0.0,0.0
2023-07-11 01:50:00,172,0.0,0.0
2023-07-11 01:50:00,173,0.0,0.0
2023-07-11 01:50:00,174,0.0,0.0
2023-07-11 01:50:00,175,282.402985,152.0
2023-07-11 01:50:00,176,286.008026,153.767487
2023-07-11 01:50:00,177,296.0,214.0
2023-07-11 01:50:00,178,0.0,0.0
2023-07-11 01:50:00,179,0.0,0.0
2023-07-11 01:50:00,180,0.0,0.0
2023-07-11 01:50:00,181,0.0,0.0
2023-07-11 01:50:00,182,0.0,0.0
2023-07-11 01:50:00,183,0.0,0.0
2023-07-11 01:50:00,184,0.0,0.0
2023-07-11 01:50:00,185,0.0,0.0
2023-07-11 01:50:00,186,0.0,0.0
2023-07-11 01:50:00,187,0.0,0.0
2023-07-11 01:50:00,188,0.0,0.0
2023-07-11 01:50:00,189,0.0,0.0
2023-07-11 01:50:00,190,1000.0,795.0
2023-07-11 01:50:00,191,1000.0,795.0
2023-07-11 01:50:00,193,16.252674,11.999903
2023-07-11 01:50:00,194,0.0,0.0
2023-07-11 01:50:00,195,31.0,29.949463
2023-07-11 01:50:00,196,49.250534,35.0
2023-07-11 01:50:00,197,0.0,0.0
2023-07-11 01:50:00,198,200.0,120.0
2023-07-11 01:50:00,200,0.0,0.0
2023-07-11 01:50:00,207,0.0,0.0
2023-07-11 01:50:00,208,0.0,0.0
2023-07-11 01:50:00,209,0.0,0.0
2023-07-11 01:50:00,210,0.0,0.0
2023-07-11 01:50:00,211,0.0,0.0
2023-07-11 01:50:00,212,0.0,0.0
2023-07-11 01:50:00,213,0.0,0.0
2023-07-11 01:50:00,214,0.0,0.0
2023-07-11 01:50:00,215,0.0,0.0
2023-07-11 01:50:00,216,0.0,0.0
2023-07-11 01:50:00,217,22.0,20.99826
2023-07-11 01:50:00,218,22.0,20.99826
2023-07-11 01:50:00,219,22.0,20.99826
2023-07-11 01:50:00,220,22.0,20.99826
2023-07-11 01:50:00,231,0.0,0.0
2023-07-11 01:50:00,232,0.0,0.0
2023-07-11 01:50:00,233,0.0,0.0
2023-07-11 01:50:00,234,0.0,0.0
2023-07-11 01:50:00,237,0.0,0.0
2023-07-11 01:50:00,238,0.0,0.0
2023-07-11 01:50:00,240,280.0,200.0
2023-07-11 01:50:00,241,142.0,100.0
2023-07-11 01:50:00,242,0.0,0.0
2023-07-11 01:50:00,243,0.0,0.0
2023-07-11 01:50:00,244,0.0,0.0
2023-07-11 01:50:00,247,0.0,0.0
2023-07-11 01:50:00,248,0.0,0.0
2023-07-11 01:50:00,249,0.0,0.0
2023-07-11 01:50:00,250,0.0,0.0
2023-07-11 01:50:00,251,0.0,0.0
2023-07-11 01:50:00,252,0.0,0.0
2023-07-11 01:50:00,253,0.0,0.0
2023-07-11 01:50:00,254,0.0,0.0
2023-07-11 01:50:00,255,244.5,167.0
2023-07-11 01:50:00,256,244.5,167.0
2023-07-11 01:50:00,257,260.0,216.0
2023-07-11 01:50:00,258,247.5,162.007477
2023-07-11 01:50:00,259,247.5,162.007477
2023-07-11 01:50:00,260,249.0,208.0
2023-07-11 01:50:00,264,10.000229,5.000229
2023-07-11 01:50:00,265,10.000229,5.000229
2023-07-11 01:50:00,266,300.0,230.0
2023-07-11 01:50:00,267,0.0,0.0
2023-07-11 01:50:00,268,0.0,0.0
2023-07-11 01:50:00,269,0.0,0.0
2023-07-11 01:50:00,270,0.0,0.0
2023-07-11 01:50:00,271,0.0,0.0
2023-07-11 01:50:00,272,0.0,0.0
2023-07-11 01:50:00,273,0.0,0.0
2023-07-11 01:50:00,274,0.0,0.0
2023-07-11 01:50:00,275,0.0,0.0
2023-07-11 01:50:00,276,0.0,0.0
2023-07-11 01:50:00,277,0.0,0.0
2023-07-11 01:50:00,278,0.0,0.0
2023-07-11 01:50:00,279,0.0,0.0
2023-07-11 01:50:00,280,0.0,0.0
2023-07-11 01:50:00,281,0.0,0.0
2023-07-11 01:50:00,282,0.0,0.0
2023-07-11 01:50:00,283,0.0,0.0
2023-07-11 01:50:00,284,0.0,0.0
2023-07-11 01:50:00,285,0.0,0.0
2023-07-11 01:50:00,286,0.0,0.0
2023-07-11 01:50:00,287,0.0,0.0
2023-07-11 01:50:00,288,0.0,0.0
2023-07-11 01:50:00,289,0.0,0.0
2023-07-11 01:50:00,290,0.0,0.0
2023-07-11 01:50:00,291,0.0,0.0
2023-07-11 01:50:00,292,0.0,0.0
2023-07-11 01:50:00,293,0.0,0.0
2023-07-11 01:50:00,294,0.0,0.0
2023-07-11 01:50:00,299,0.0,0.0
2023-07-11 01:50:00,300,0.0,0.0
2023-07-11 01:50:00,301,176.0,123.99823
2023-07-11 01:50:00,302,176.0,123.99823
2023-07-11 01:50:00,303,0.0,0.0
2023-07-11 01:50:00,304,201.0,132.0
2023-07-11 01:50:00,305,311.138947,215.001404
2023-07-11 01:50:00,306,353.0,286.0
2023-07-11 01:50:00,307,365.0,200.004578
2023-07-11 01:50:00,308,0.0,0.0
2023-07-11 01:50:00,309,0.0,0.0
2023-07-11 01:50:00,310,0.0,0.0
2023-07-11 01:50:00,311,0.0,0.0
2023-07-11 01:50:00,312,0.0,0.0
2023-07-11 01:50:00,313,0.0,0.0
2023-07-11 01:50:00,314,0.0,0.0
2023-07-11 01:50:00,315,0.0,0.0
2023-07-11 01:50:00,316,0.0,0.0
2023-07-11 01:50:00,317,0.0,0.0
2023-07-11 01:50:00,318,0.0,0.0
2023-07-11 01:50:00,319,0.0,0.0
2023-07-11 01:50:00,320,0.0,0.0
2023-07-11 01:50:00,321,0.0,0.0
2023-07-11 01:50:00,322,0.0,0.0
2023-07-11 01:50:00,323,0.0,0.0
2023-07-11 01:50:00,324,0.0,0.0
2023-07-11 01:50:00,325,0.0,0.0
2023-07-11 01:50:00,326,0.0,0.0
2023-07-11 01:50:00,327,0.0,0.0
2023-07-11 01:50:00,328,0.0,0.0
2023-07-11 01:50:00,329,0.0,0.0
2023-07-11 01:50:00,330,0.0,0.0
2023-07-11 01:50:00,331,788.692627,644.627686
2023-07-11 01:50:00,332,808.33606,645.664917
2023-07-11 01:50:00,333,0.0,0.0
2023-07-11 01:50:00,334,0.0,0.0
2023-07-11 01:50:00,335,0.0,0.0
2023-07-11 01:50:00,336,0.0,0.0
2023-07-11 01:50:00,337,0.0,0.0
2023-07-11 01:50:00,338,0.0,0.0
2023-07-11 01:50:00,339,0.0,0.0
2023-07-11 01:50:00,340,818.0,673.805664
2023-07-11 01:50:00,341,817.0,670.486816
2023-07-11 01:50:00,342,166.0,135.0
2023-07-11 01:50:00,343,0.0,0.0
2023-07-11 01:50:00,344,0.0,0.0
2023-07-11 01:50:00,345,100.0,79.998932
2023-07-11 01:50:00,346,0.0,0.0
2023-07-11 01:50:00,347,0.0,0.0
2023-07-11 01:50:00,348,0.0,0.0
2023-07-11 01:50:00,349,0.0,0.0
2023-07-11 01:50:00,350,0.0,0.0
2023-07-11 01:50:00,351,0.0,0.0
2023-07-11 01:50:00,352,0.0,0.0
2023-07-11 01:50:00,353,0.0,0.0
2023-07-11 01:50:00,354,0.0,0.0
2023-07-11 01:50:00,355,0.0,0.0
2023-07-11 01:50:00,356,25.0,10.0
2023-07-11 01:50:00,357,29.0,10.0
2023-07-11 01:50:00,358,20.0,10.000153
2023-07-11 01:50:00,359,20.0,10.000153
2023-07-11 01:50:00,360,22.5,7.0
2023-07-11 01:50:00,361,22.5,7.0
2023-07-11 01:50:00,362,22.5,7.0
2023-07-11 01:50:00,363,22.5,10.0
2023-07-11 01:50:00,364,705.234863,665.0
2023-07-11 01:50:00,365,0.0,0.0
2023-07-11 01:50:00,366,378.487396,355.0
2023-07-11 01:50:00,367,379.159668,355.0
2023-07-11 01:50:00,368,0.0,0.0
2023-07-11 01:50:00,369,0.0,0.0
2023-07-11 01:50:00,370,0.0,0.0
2023-07-11 01:50:00,371,0.0,0.0
2023-07-11 01:50:00,372,0.0,0.0
2023-07-11 01:50:00,373,0.0,0.0
2023-07-11 01:50:00,374,0.0,0.0
2023-07-11 01:50:00,375,0.0,0.0
2023-07-11 01:50:00,376,0.0,0.0
2023-07-11 01:50:00,377,0.0,0.0
2023-07-11 01:50:00,378,0.0,0.0
2023-07-11 01:50:00,379,0.0,0.0
2023-07-11 01:50:00,380,0.0,0.0
2023-07-11 01:50:00,381,0.0,0.0
2023-07-11 01:50:00,382,0.0,0.0
2023-07-11 01:50:00,383,0.0,0.0
2023-07-11 01:50:00,384,0.0,0.0
2023-07-11 01:50:00,385,0.0,0.0
2023-07-11 01:50:00,386,0.0,0.0
2023-07-11 01:50:00,387,0.0,0.0
2023-07-11 01:50:00,388,0.0,0.0
2023-07-11 01:50:00,389,0.0,0.0
2023-07-11 01:50:00,390,0.0,0.0
2023-07-11 01:50:00,419,0.0,0.0
2023-07-11 01:50:00,420,0.0,0.0
2023-07-11 01:50:00,421,0.0,0.0
2023-07-11 01:50:00,422,256.0,180.0
2023-07-11 01:50:00,423,256.0,180.0
2023-07-11 01:50:00,432,292.0,216.0
2023-07-11 01:50:00,433,374.095459,254.0
2023-07-11 01:50:00,434,271.0,180.013397
2023-07-11 01:50:00,435,271.0,180.013397
2023-07-11 01:50:00,436,273.5,180.013397
2023-07-11 01:50:00,437,273.5,180.013397
2023-07-11 01:50:00,438,275.0,208.0
2023-07-11 01:50:00,439,277.0,208.0
2023-07-11 01:50:00,440,156.5,120.0
2023-07-11 01:50:00,441,156.5,120.0
2023-07-11 01:50:00,442,170.0,120.0
2023-07-11 01:50:00,443,0.0,0.0
2023-07-11 01:50:00,444,0.0,0.0
2023-07-11 01:50:00,450,221.0,130.414734
2023-07-11 01:50:00,451,0.0,0.0
2023-07-11 01:50:00,452,0.0,0.0
2023-07-11 01:50:00,453,0.0,0.0
2023-07-11 01:50:00,459,0.0,0.0
2023-07-11 01:50:00,467,12.0,5.000153
2023-07-11 01:50:00,468,12.0,4.000366
2023-07-11 01:50:00,469,5.000153,1.600391
2023-07-11 01:50:00,471,3.316492,0.0
2023-07-11 01:50:00,472,221.0,180.0
2023-07-11 01:50:00,473,126.0,90.0
2023-07-11 01:50:00,474,223.0,180.0
2023-07-11 01:50:00,475,126.0,90.0
2023-07-11 01:50:00,477,248.0,164.0
2023-07-11 01:50:00,478,0.0,0.0
2023-07-11 01:50:00,479,126.5,76.0
2023-07-11 01:50:00,480,0.0,0.0
2023-07-11 01:50:00,481,0.0,0.0
2023-07-11 01:50:00,482,0.0,0.0
2023-07-11 01:50:00,485,44.0,20.00061
2023-07-11 01:50:00,486,44.0,20.00061
2023-07-11 01:50:00,487,23.0,13.000565
2023-07-11 01:50:00,488,23.0,13.000565
2023-07-11 01:50:00,489,1000.0,795.0
2023-07-11 01:50:00,490,1001.0,795.0
2023-07-11 01:50:00,491,969.0,791.0
2023-07-11 01:50:00,492,968.0,786.0
2023-07-11 01:50:00,493,994.0,795.0
2023-07-11 01:50:00,494,992.0,795.0
2023-07-11 01:50:00,495,300.0,200.0
2023-07-11 01:50:00,496,0.0,0.0
2023-07-11 01:50:00,497,0.0,0.0
2023-07-11 01:50:00,498,0.0,0.0
2023-07-11 01:50:00,499,0.0,0.0
2023-07-11 01:50:00,501,284.5,158.003479
2023-07-11 01:50:00,502,158.0,158.0
2023-07-11 01:50:00,503,288.0,200.0
2023-07-11 01:50:00,507,0.0,0.0
2023-07-11 01:50:00,508,0.0,0.0
2023-07-11 01:50:00,511,0.0,0.0
2023-07-11 01:50:00,512,0.0,0.0
2023-07-11 01:50:00,513,328.0,150.0
2023-07-11 01:50:00,514,141.0,120.0
2023-07-11 01:50:00,516,850.012939,749.988525
2023-07-11 01:50:00,521,939.0,765.669678
2023-07-11 01:50:00,522,939.0,749.67157
2023-07-11 01:50:00,523,0.0,0.0
2023-07-11 01:50:00,524,0.0,0.0
2023-07-11 01:50:00,525,0.0,0.0
2023-07-11 01:50:00,526,259.0,131.0
2023-07-11 01:50:00,527,1357.0,1058.099976
2023-07-11 01:50:00,528,0.0,0.0
2023-07-11 01:50:00,529,707.269226,577.0
2023-07-11 01:50:00,530,716.826904,577.0
2023-07-11 01:50:00,533,0.0,0.0
2023-07-11 01:50:00,534,0.0,0.0
2023-07-11 01:50:00,535,0.0,0.0
2023-07-11 01:50:00,536,0.0,0.0
2023-07-11 01:50:00,537,0.0,0.0
2023-07-11 01:50:00,538,0.0,0.0
2023-07-11 01:50:00,539,335.0,168.0
2023-07-11 01:50:00,540,165.0,84.0
2023-07-11 01:50:00,541,0.0,0.0
2023-07-11 01:50:00,542,0.0,0.0
2023-07-11 01:50:00,544,0.0,0.0
2023-07-11 01:50:00,545,1012.0,795.0
2023-07-11 01:50:00,546,370.0,200.0
2023-07-11 01:50:00,547,370.0,200.0
2023-07-11 01:50:00,548,326.0,254.0
2023-07-11 01:50:00,549,0.0,0.0
2023-07-11 01:50:00,550,0.0,0.0
2023-07-11 01:50:00,552,0.0,0.0
2023-07-11 01:50:00,553,0.0,0.0
2023-07-11 01:55:00,1,0.0,0.0
2023-07-11 01:55:00,2,0.0,0.0
2023-07-11 01:55:00,3,418.885376,364.991486
2023-07-11 01:55:00,4,414.858734,364.991486
2023-07-11 01:55:00,5,412.23407,364.991486
2023-07-11 01:55:00,6,413.638184,364.991486
2023-07-11 01:55:00,7,411.224548,364.991486
2023-07-11 01:55:00,8,415.61499,364.991486
2023-07-11 01:55:00,9,430.614044,364.917023
2023-07-11 01:55:00,10,437.143372,364.371613
2023-07-11 01:55:00,11,0.0,0.0
2023-07-11 01:55:00,12,350.0,200.0
2023-07-11 01:55:00,15,431.27002,395.464966
2023-07-11 01:55:00,16,427.539307,395.464966
2023-07-11 01:55:00,17,464.89566,426.986115
2023-07-11 01:55:00,18,465.682648,425.682648
2023-07-11 01:55:00,27,615.0,615.0
2023-07-11 01:55:00,28,612.0,612.0
2023-07-11 01:55:00,29,612.0,612.0
2023-07-11 01:55:00,33,0.0,0.0
2023-07-11 01:55:00,36,1000.0,795.0
2023-07-11 01:55:00,37,993.0,795.0
2023-07-11 01:55:00,43,0.0,0.0
2023-07-11 01:55:00,46,506.0,445.009064
2023-07-11 01:55:00,47,462.986359,409.996735
2023-07-11 01:55:00,48,462.688873,410.591827
2023-07-11 01:55:00,49,462.787994,410.095978
2023-07-11 01:55:00,50,463.0,405.012726
2023-07-11 01:55:00,51,463.0,405.012726
2023-07-11 01:55:00,52,0.0,0.0
2023-07-11 01:55:00,53,0.0,0.0
2023-07-11 01:55:00,54,0.0,0.0
2023-07-11 01:55:00,55,0.0,0.0
2023-07-11 01:55:00,56,0.0,0.0
2023-07-11 01:55:00,57,0.0,0.0
2023-07-11 01:55:00,58,0.0,0.0
2023-07-11 01:55:00,59,0.0,0.0
2023-07-11 01:55:00,60,0.0,0.0
2023-07-11 01:55:00,61,463.0,392.033722
2023-07-11 01:55:00,62,0.0,0.0
2023-07-11 01:55:00,63,0.0,0.0
2023-07-11 01:55:00,64,355.299988,285.966431
2023-07-11 01:55:00,65,468.0,280.0
2023-07-11 01:55:00,66,356.048004,318.721588
2023-07-11 01:55:00,67,356.79599,354.453033
2023-07-11 01:55:00,68,0.0,0.0
2023-07-11 01:55:00,69,734.039246,670.163574
2023-07-11 01:55:00,70,732.541199,670.621338
2023-07-11 01:55:00,71,44.0,25.002136
2023-07-11 01:55:00,72,44.0,25.002136
2023-07-11 01:55:00,73,0.0,0.0
2023-07-11 01:55:00,74,0.0,0.0
2023-07-11 01:55:00,75,0.0,0.0
2023-07-11 01:55:00,76,0.0,0.0
2023-07-11 01:55:00,77,0.0,0.0
2023-07-11 01:55:00,78,0.0,0.0
2023-07-11 01:55:00,79,0.0,0.0
2023-07-11 01:55:00,80,0.0,0.0
2023-07-11 01:55:00,83,364.040009,330.377655
2023-07-11 01:55:00,84,367.079987,339.50827
2023-07-11 01:55:00,85,363.279999,320.0
2023-07-11 01:55:00,86,362.519989,320.0
2023-07-11 01:55:00,87,363.279999,329.60849
2023-07-11 01:55:00,88,363.279999,329.732513
2023-07-11 01:55:00,89,364.799988,320.011017
2023-07-11 01:55:00,90,362.519989,320.011017
2023-07-11 01:55:00,91,751.679382,750.0
2023-07-11 01:55:00,92,706.012207,635.0
2023-07-11 01:55:00,95,0.0,0.0
2023-07-11 01:55:00,96,0.0,0.0
2023-07-11 01:55:00,97,0.0,0.0
2023-07-11 01:55:00,98,0.0,0.0
2023-07-11 01:55:00,99,378.0,249.0
2023-07-11 01:55:00,100,0.0,0.0
2023-07-11 01:55:00,101,0.0,0.0
2023-07-11 01:55:00,102,0.0,0.0
2023-07-11 01:55:00,103,0.0,0.0
2023-07-11 01:55:00,104,0.0,0.0
2023-07-11 01:55:00,105,0.0,0.0
2023-07-11 01:55:00,106,0.0,0.0
2023-07-11 01:55:00,107,0.0,0.0
2023-07-11 01:55:00,108,0.0,0.0
2023-07-11 01:55:00,112,0.0,0.0
2023-07-11 01:55:00,113,0.0,0.0
2023-07-11 01:55:00,114,0.0,0.0
2023-07-11 01:55:00,115,921.0,750.045654
2023-07-11 01:55:00,116,917.99292,750.045654
2023-07-11 01:55:00,117,100.0,60.000153
2023-07-11 01:55:00,118,100.0,60.000153
2023-07-11 01:55:00,119,100.0,60.000153
2023-07-11 01:55:00,120,100.0,60.000153
2023-07-11 01:55:00,126,0.0,0.0
2023-07-11 01:55:00,127,0.0,0.0
2023-07-11 01:55:00,128,995.0,750.0
2023-07-11 01:55:00,129,992.0,750.0
2023-07-11 01:55:00,130,0.0,0.0
2023-07-11 01:55:00,131,986.0,718.0
2023-07-11 01:55:00,132,943.0,758.0
2023-07-11 01:55:00,133,964.0,755.0
2023-07-11 01:55:00,134,0.0,0.0
2023-07-11 01:55:00,135,291.0,232.577301
2023-07-11 01:55:00,136,158.5,109.996994
2023-07-11 01:55:00,137,158.5,109.996994
2023-07-11 01:55:00,138,183.0,121.0
2023-07-11 01:55:00,139,0.0,0.0
2023-07-11 01:55:00,140,0.0,0.0
2023-07-11 01:55:00,141,0.0,0.0
2023-07-11 01:55:00,142,166.5,88.0
2023-07-11 01:55:00,143,166.5,89.143059
2023-07-11 01:55:00,144,183.0,104.0
2023-07-11 01:55:00,145,164.5,88.436272
2023-07-11 01:55:00,146,164.5,88.436272
2023-07-11 01:55:00,147,179.0,104.0
2023-07-11 01:55:00,150,0.0,0.0
2023-07-11 01:55:00,151,0.0,0.0
2023-07-11 01:55:00,152,0.0,0.0
2023-07-11 01:55:00,153,0.0,0.0
2023-07-11 01:55:00,154,237.0,134.0
2023-07-11 01:55:00,155,121.0,67.0
2023-07-11 01:55:00,156,0.0,0.0
2023-07-11 01:55:00,158,0.0,0.0
2023-07-11 01:55:00,159,0.0,0.0
2023-07-11 01:55:00,160,0.0,0.0
2023-07-11 01:55:00,161,300.0,220.0
2023-07-11 01:55:00,162,0.0,0.0
2023-07-11 01:55:00,166,0.0,0.0
2023-07-11 01:55:00,167,0.0,0.0
2023-07-11 01:55:00,168,0.0,0.0
2023-07-11 01:55:00,169,0.0,0.0
2023-07-11 01:55:00,170,0.0,0.0
2023-07-11 01:55:00,171,0.0,0.0
2023-07-11 01:55:00,172,0.0,0.0
2023-07-11 01:55:00,173,0.0,0.0
2023-07-11 01:55:00,174,0.0,0.0
2023-07-11 01:55:00,175,282.402985,152.0
2023-07-11 01:55:00,176,286.160614,153.633942
2023-07-11 01:55:00,177,296.0,214.0
2023-07-11 01:55:00,178,0.0,0.0
2023-07-11 01:55:00,179,0.0,0.0
2023-07-11 01:55:00,180,0.0,0.0
2023-07-11 01:55:00,181,0.0,0.0
2023-07-11 01:55:00,182,0.0,0.0
2023-07-11 01:55:00,183,0.0,0.0
2023-07-11 01:55:00,184,0.0,0.0
2023-07-11 01:55:00,185,0.0,0.0
2023-07-11 01:55:00,186,0.0,0.0
2023-07-11 01:55:00,187,0.0,0.0
2023-07-11 01:55:00,188,0.0,0.0
2023-07-11 01:55:00,189,0.0,0.0
2023-07-11 01:55:00,190,1000.0,795.0
2023-07-11 01:55:00,191,1000.0,795.0
2023-07-11 01:55:00,193,16.252674,11.999903
2023-07-11 01:55:00,194,0.0,0.0
2023-07-11 01:55:00,195,31.0,29.949463
2023-07-11 01:55:00,196,49.250534,35.0
2023-07-11 01:55:00,197,0.0,0.0
2023-07-11 01:55:00,198,200.0,120.0
2023-07-11 01:55:00,200,0.0,0.0
2023-07-11 01:55:00,207,0.0,0.0
2023-07-11 01:55:00,208,0.0,0.0
2023-07-11 01:55:00,209,0.0,0.0
2023-07-11 01:55:00,210,0.0,0.0
2023-07-11 01:55:00,211,0.0,0.0
2023-07-11 01:55:00,212,0.0,0.0
2023-07-11 01:55:00,213,0.0,0.0
2023-07-11 01:55:00,214,0.0,0.0
2023-07-11 01:55:00,215,0.0,0.0
2023-07-11 01:55:00,216,0.0,0.0
2023-07-11 01:55:00,217,22.0,20.99826
2023-07-11 01:55:00,218,22.0,20.99826
2023-07-11 01:55:00,219,22.0,20.99826
2023-07-11 01:55:00,220,22.0,20.99826
2023-07-11 01:55:00,231,0.0,0.0
2023-07-11 01:55:00,232,0.0,0.0
2023-07-11 01:55:00,233,0.0,0.0
2023-07-11 01:55:00,234,0.0,0.0
2023-07-11 01:55:00,237,0.0,0.0
2023-07-11 01:55:00,238,0.0,0.0
2023-07-11 01:55:00,240,280.0,200.0
2023-07-11 01:55:00,241,142.0,100.0
2023-07-11 01:55:00,242,0.0,0.0
2023-07-11 01:55:00,243,0.0,0.0
2023-07-11 01:55:00,244,0.0,0.0
2023-07-11 01:55:00,247,0.0,0.0
2023-07-11 01:55:00,248,0.0,0.0
2023-07-11 01:55:00,249,0.0,0.0
2023-07-11 01:55:00,250,0.0,0.0
2023-07-11 01:55:00,251,0.0,0.0
2023-07-11 01:55:00,252,0.0,0.0
2023-07-11 01:55:00,253,0.0,0.0
2023-07-11 01:55:00,254,0.0,0.0
2023-07-11 01:55:00,255,244.5,167.0
2023-07-11 01:55:00,256,244.5,167.0
2023-07-11 01:55:00,257,260.0,216.0
2023-07-11 01:55:00,258,247.5,162.007477
2023-07-11 01:55:00,259,247.5,162.007477
2023-07-11 01:55:00,260,249.0,208.0
2023-07-11 01:55:00,264,10.000229,5.000229
2023-07-11 01:55:00,265,10.000229,5.000229
2023-07-11 01:55:00,266,300.0,230.0
2023-07-11 01:55:00,267,0.0,0.0
2023-07-11 01:55:00,268,0.0,0.0
2023-07-11 01:55:00,269,0.0,0.0
2023-07-11 01:55:00,270,0.0,0.0
2023-07-11 01:55:00,271,0.0,0.0
2023-07-11 01:55:00,272,0.0,0.0
2023-07-11 01:55:00,273,0.0,0.0
2023-07-11 01:55:00,274,0.0,0.0
2023-07-11 01:55:00,275,0.0,0.0
2023-07-11 01:55:00,276,0.0,0.0
2023-07-11 01:55:00,277,0.0,0.0
2023-07-11 01:55:00,278,0.0,0.0
2023-07-11 01:55:00,279,0.0,0.0
2023-07-11 01:55:00,280,0.0,0.0
2023-07-11 01:55:00,281,0.0,0.0
2023-07-11 01:55:00,282,0.0,0.0
2023-07-11 01:55:00,283,0.0,0.0
2023-07-11 01:55:00,284,0.0,0.0
2023-07-11 01:55:00,285,0.0,0.0
2023-07-11 01:55:00,286,0.0,0.0
2023-07-11 01:55:00,287,0.0,0.0
2023-07-11 01:55:00,288,0.0,0.0
2023-07-11 01:55:00,289,0.0,0.0
2023-07-11 01:55:00,290,0.0,0.0
2023-07-11 01:55:00,291,0.0,0.0
2023-07-11 01:55:00,292,0.0,0.0
2023-07-11 01:55:00,293,0.0,0.0
2023-07-11 01:55:00,294,0.0,0.0
2023-07-11 01:55:00,299,0.0,0.0
2023-07-11 01:55:00,300,0.0,0.0
2023-07-11 01:55:00,301,176.0,123.99823
2023-07-11 01:55:00,302,176.0,123.99823
2023-07-11 01:55:00,303,0.0,0.0
2023-07-11 01:55:00,304,201.0,132.0
2023-07-11 01:55:00,305,311.094421,215.001404
2023-07-11 01:55:00,306,353.0,286.0
2023-07-11 01:55:00,307,365.0,200.004578
2023-07-11 01:55:00,308,0.0,0.0
2023-07-11 01:55:00,309,0.0,0.0
2023-07-11 01:55:00,310,0.0,0.0
2023-07-11 01:55:00,311,0.0,0.0
2023-07-11 01:55:00,312,0.0,0.0
2023-07-11 01:55:00,313,0.0,0.0
2023-07-11 01:55:00,314,0.0,0.0
2023-07-11 01:55:00,315,0.0,0.0
2023-07-11 01:55:00,316,0.0,0.0
2023-07-11 01:55:00,317,0.0,0.0
2023-07-11 01:55:00,318,0.0,0.0
2023-07-11 01:55:00,319,0.0,0.0
2023-07-11 01:55:00,320,0.0,0.0
2023-07-11 01:55:00,321,0.0,0.0
2023-07-11 01:55:00,322,0.0,0.0
2023-07-11 01:55:00,323,0.0,0.0
2023-07-11 01:55:00,324,0.0,0.0
2023-07-11 01:55:00,325,0.0,0.0
2023-07-11 01:55:00,326,0.0,0.0
2023-07-11 01:55:00,327,0.0,0.0
2023-07-11 01:55:00,328,0.0,0.0
2023-07-11 01:55:00,329,0.0,0.0
2023-07-11 01:55:00,330,0.0,0.0
2023-07-11 01:55:00,331,787.103821,644.627686
2023-07-11 01:55:00,332,811.588989,645.706421
2023-07-11 01:55:00,333,0.0,0.0
2023-07-11 01:55:00,334,0.0,0.0
2023-07-11 01:55:00,335,0.0,0.0
2023-07-11 01:55:00,336,0.0,0.0
2023-07-11 01:55:00,337,0.0,0.0
2023-07-11 01:55:00,338,0.0,0.0
2023-07-11 01:55:00,339,0.0,0.0
2023-07-11 01:55:00,340,818.0,675.340576
2023-07-11 01:55:00,341,817.0,672.809937
2023-07-11 01:55:00,342,166.0,135.0
2023-07-11 01:55:00,343,0.0,0.0
2023-07-11 01:55:00,344,0.0,0.0
2023-07-11 01:55:00,345,100.0,79.998932
2023-07-11 01:55:00,346,0.0,0.0
2023-07-11 01:55:00,347,0.0,0.0
2023-07-11 01:55:00,348,0.0,0.0
2023-07-11 01:55:00,349,0.0,0.0
2023-07-11 01:55:00,350,0.0,0.0
2023-07-11 01:55:00,351,0.0,0.0
2023-07-11 01:55:00,352,0.0,0.0
2023-07-11 01:55:00,353,0.0,0.0
2023-07-11 01:55:00,354,0.0,0.0
2023-07-11 01:55:00,355,0.0,0.0
2023-07-11 01:55:00,356,25.0,10.0
2023-07-11 01:55:00,357,29.0,10.0
2023-07-11 01:55:00,358,20.0,10.000153
2023-07-11 01:55:00,359,20.0,10.000153
2023-07-11 01:55:00,360,22.5,7.0
2023-07-11 01:55:00,361,22.5,7.0
2023-07-11 01:55:00,362,22.5,7.0
2023-07-11 01:55:00,363,22.5,10.0
2023-07-11 01:55:00,364,705.234863,665.0
2023-07-11 01:55:00,365,0.0,0.0
2023-07-11 01:55:00,366,378.487396,355.0
2023-07-11 01:55:00,367,379.159668,355.0
2023-07-11 01:55:00,368,0.0,0.0
2023-07-11 01:55:00,369,0.0,0.0
2023-07-11 01:55:00,370,0.0,0.0
2023-07-11 01:55:00,371,0.0,0.0
2023-07-11 01:55:00,372,0.0,0.0
2023-07-11 01:55:00,373,0.0,0.0
2023-07-11 01:55:00,374,0.0,0.0
2023-07-11 01:55:00,375,0.0,0.0
2023-07-11 01:55:00,376,0.0,0.0
2023-07-11 01:55:00,377,0.0,0.0
2023-07-11 01:55:00,378,0.0,0.0
2023-07-11 01:55:00,379,0.0,0.0
2023-07-11 01:55:00,380,0.0,0.0
2023-07-11 01:55:00,381,0.0,0.0
2023-07-11 01:55:00,382,0.0,0.0
2023-07-11 01:55:00,383,0.0,0.0
2023-07-11 01:55:00,384,0.0,0.0
2023-07-11 01:55:00,385,0.0,0.0
2023-07-11 01:55:00,386,0.0,0.0
2023-07-11 01:55:00,387,0.0,0.0
2023-07-11 01:55:00,388,0.0,0.0
2023-07-11 01:55:00,389,0.0,0.0
2023-07-11 01:55:00,390,0.0,0.0
2023-07-11 01:55:00,419,0.0,0.0
2023-07-11 01:55:00,420,0.0,0.0
2023-07-11 01:55:00,421,0.0,0.0
2023-07-11 01:55:00,422,256.0,180.0
2023-07-11 01:55:00,423,256.0,180.0
2023-07-11 01:55:00,432,292.0,216.0
2023-07-11 01:55:00,433,374.16156,254.0
2023-07-11 01:55:00,434,271.0,180.013397
2023-07-11 01:55:00,435,271.0,180.013397
2023-07-11 01:55:00,436,273.5,180.013397
2023-07-11 01:55:00,437,273.5,180.013397
2023-07-11 01:55:00,438,275.0,208.0
2023-07-11 01:55:00,439,277.0,208.0
2023-07-11 01:55:00,440,156.5,120.0
2023-07-11 01:55:00,441,156.5,120.0
2023-07-11 01:55:00,442,170.0,120.0
2023-07-11 01:55:00,443,0.0,0.0
2023-07-11 01:55:00,444,0.0,0.0
2023-07-11 01:55:00,450,221.0,130.414734
2023-07-11 01:55:00,451,0.0,0.0
2023-07-11 01:55:00,452,0.0,0.0
2023-07-11 01:55:00,453,0.0,0.0
2023-07-11 01:55:00,459,0.0,0.0
2023-07-11 01:55:00,467,12.0,5.000153
2023-07-11 01:55:00,468,12.0,4.000366
2023-07-11 01:55:00,469,5.000153,1.600391
2023-07-11 01:55:00,471,4.053368,0.0
2023-07-11 01:55:00,472,221.0,180.0
2023-07-11 01:55:00,473,126.0,90.0
2023-07-11 01:55:00,474,223.0,180.0
2023-07-11 01:55:00,475,126.0,90.0
2023-07-11 01:55:00,477,248.0,164.0
2023-07-11 01:55:00,478,0.0,0.0
2023-07-11 01:55:00,479,126.5,76.0
2023-07-11 01:55:00,480,0.0,0.0
2023-07-11 01:55:00,481,0.0,0.0
2023-07-11 01:55:00,482,0.0,0.0
2023-07-11 01:55:00,485,44.0,20.00061
2023-07-11 01:55:00,486,44.0,20.00061
2023-07-11 01:55:00,487,23.0,13.000565
2023-07-11 01:55:00,488,23.0,13.000565
2023-07-11 01:55:00,489,1000.0,795.0
2023-07-11 01:55:00,490,1001.0,795.0
2023-07-11 01:55:00,491,969.0,791.0
2023-07-11 01:55:00,492,968.0,786.0
2023-07-11 01:55:00,493,994.0,795.0
2023-07-11 01:55:00,494,992.0,795.0
2023-07-11 01:55:00,495,300.0,200.0
2023-07-11 01:55:00,496,0.0,0.0
2023-07-11 01:55:00,497,0.0,0.0
2023-07-11 01:55:00,498,0.0,0.0
2023-07-11 01:55:00,499,0.0,0.0
2023-07-11 01:55:00,501,284.5,158.003479
2023-07-11 01:55:00,502,158.0,158.0
2023-07-11 01:55:00,503,288.0,200.0
2023-07-11 01:55:00,507,0.0,0.0
2023-07-11 01:55:00,508,0.0,0.0
2023-07-11 01:55:00,511,0.0,0.0
2023-07-11 01:55:00,512,0.0,0.0
2023-07-11 01:55:00,513,328.0,150.0
2023-07-11 01:55:00,514,141.0,120.0
2023-07-11 01:55:00,516,850.012939,749.988525
2023-07-11 01:55:00,521,939.0,767.310364
2023-07-11 01:55:00,522,939.0,744.857849
2023-07-11 01:55:00,523,0.0,0.0
2023-07-11 01:55:00,524,0.0,0.0
2023-07-11 01:55:00,525,0.0,0.0
2023-07-11 01:55:00,526,259.0,131.0
2023-07-11 01:55:00,527,1357.0,1058.099976
2023-07-11 01:55:00,528,0.0,0.0
2023-07-11 01:55:00,529,707.269226,577.0
2023-07-11 01:55:00,530,716.826904,577.0
2023-07-11 01:55:00,533,0.0,0.0
2023-07-11 01:55:00,534,0.0,0.0
2023-07-11 01:55:00,535,0.0,0.0
2023-07-11 01:55:00,536,0.0,0.0
2023-07-11 01:55:00,537,0.0,0.0
2023-07-11 01:55:00,538,0.0,0.0
2023-07-11 01:55:00,539,335.0,168.0
2023-07-11 01:55:00,540,165.0,84.0
2023-07-11 01:55:00,541,0.0,0.0
2023-07-11 01:55:00,542,0.0,0.0
2023-07-11 01:55:00,544,0.0,0.0
2023-07-11 01:55:00,545,1012.0,795.0
2023-07-11 01:55:00,546,370.0,200.0
2023-07-11 01:55:00,547,370.0,200.0
2023-07-11 01:55:00,548,326.0,254.0
2023-07-11 01:55:00,549,0.0,0.0
2023-07-11 01:55:00,550,0.0,0.0
2023-07-11 01:55:00,552,0.0,0.0
2023-07-11 01:55:00,553,0.0,0.0
2023-07-11 02:00:00,1,0.0,0.0
2023-07-11 02:00:00,2,0.0,0.0
2023-07-11 02:00:00,3,419.408112,364.991486
2023-07-11 02:00:00,4,417.436493,364.991486
2023-07-11 02:00:00,5,415.966492,364.991486
2023-07-11 02:00:00,6,415.530426,364.991486
2023-07-11 02:00:00,7,408.948242,364.991486
2023-07-11 02:00:00,8,416.90918,364.991486
2023-07-11 02:00:00,9,440.806091,364.917023
2023-07-11 02:00:00,10,440.897705,364.371613
2023-07-11 02:00:00,11,0.0,0.0
2023-07-11 02:00:00,12,350.0,200.0
2023-07-11 02:00:00,15,413.114288,395.625122
2023-07-11 02:00:00,16,426.16687,395.625122
2023-07-11 02:00:00,17,464.89566,431.67569
2023-07-11 02:00:00,18,465.586761,425.586761
2023-07-11 02:00:00,27,615.0,615.0
2023-07-11 02:00:00,28,612.0,612.0
2023-07-11 02:00:00,29,612.0,612.0
2023-07-11 02:00:00,33,0.0,0.0
2023-07-11 02:00:00,36,1000.0,795.0
2023-07-11 02:00:00,37,993.0,795.0
2023-07-11 02:00:00,43,0.0,0.0
2023-07-11 02:00:00,46,506.0,445.009064
2023-07-11 02:00:00,47,462.986359,409.996735
2023-07-11 02:00:00,48,462.688873,409.897614
2023-07-11 02:00:00,49,462.787994,410.095978
2023-07-11 02:00:00,50,463.0,405.012726
2023-07-11 02:00:00,51,463.0,405.012726
2023-07-11 02:00:00,52,0.0,0.0
2023-07-11 02:00:00,53,0.0,0.0
2023-07-11 02:00:00,54,0.0,0.0
2023-07-11 02:00:00,55,0.0,0.0
2023-07-11 02:00:00,56,0.0,0.0
2023-07-11 02:00:00,57,0.0,0.0
2023-07-11 02:00:00,58,0.0,0.0
2023-07-11 02:00:00,59,0.0,0.0
2023-07-11 02:00:00,60,0.0,0.0
2023-07-11 02:00:00,61,413.378082,398.833527
2023-07-11 02:00:00,62,0.0,0.0
2023-07-11 02:00:00,63,0.0,0.0
2023-07-11 02:00:00,64,325.88858,285.50531
2023-07-11 02:00:00,65,468.0,280.0
2023-07-11 02:00:00,66,356.048004,318.721588
2023-07-11 02:00:00,67,356.79599,354.453033
2023-07-11 02:00:00,68,0.0,0.0
2023-07-11 02:00:00,69,734.039246,670.163574
2023-07-11 02:00:00,70,732.541199,670.392334
2023-07-11 02:00:00,71,44.0,25.002136
2023-07-11 02:00:00,72,44.0,25.002136
2023-07-11 02:00:00,73,0.0,0.0
2023-07-11 02:00:00,74,0.0,0.0
2023-07-11 02:00:00,75,0.0,0.0
2023-07-11 02:00:00,76,0.0,0.0
2023-07-11 02:00:00,77,0.0,0.0
2023-07-11 02:00:00,78,0.0,0.0
2023-07-11 02:00:00,79,0.0,0.0
2023-07-11 02:00:00,80,0.0,0.0
2023-07-11 02:00:00,83,364.040009,330.377655
2023-07-11 02:00:00,84,367.079987,339.50827
2023-07-11 02:00:00,85,363.279999,320.0
2023-07-11 02:00:00,86,362.519989,320.0
2023-07-11 02:00:00,87,363.279999,329.60849
2023-07-11 02:00:00,88,363.279999,329.757294
2023-07-11 02:00:00,89,364.799988,320.011017
2023-07-11 02:00:00,90,362.519989,320.011017
2023-07-11 02:00:00,91,751.679382,750.0
2023-07-11 02:00:00,92,706.012207,635.0
2023-07-11 02:00:00,95,0.0,0.0
2023-07-11 02:00:00,96,0.0,0.0
2023-07-11 02:00:00,97,0.0,0.0
2023-07-11 02:00:00,98,0.0,0.0
2023-07-11 02:00:00,99,378.0,249.0
2023-07-11 02:00:00,100,0.0,0.0
2023-07-11 02:00:00,101,0.0,0.0
2023-07-11 02:00:00,102,0.0,0.0
2023-07-11 02:00:00,103,0.0,0.0
2023-07-11 02:00:00,104,0.0,0.0
2023-07-11 02:00:00,105,0.0,0.0
2023-07-11 02:00:00,106,0.0,0.0
2023-07-11 02:00:00,107,0.0,0.0
2023-07-11 02:00:00,108,0.0,0.0
2023-07-11 02:00:00,112,0.0,0.0
2023-07-11 02:00:00,113,0.0,0.0
2023-07-11 02:00:00,114,0.0,0.0
2023-07-11 02:00:00,115,921.0,750.045654
2023-07-11 02:00:00,116,917.99292,750.045654
2023-07-11 02:00:00,117,100.0,60.000153
2023-07-11 02:00:00,118,100.0,60.000153
2023-07-11 02:00:00,119,100.0,60.000153
2023-07-11 02:00:00,120,100.0,60.000153
2023-07-11 02:00:00,126,0.0,0.0
2023-07-11 02:00:00,127,0.0,0.0
2023-07-11 02:00:00,128,995.0,750.0
2023-07-11 02:00:00,129,992.0,750.0
2023-07-11 02:00:00,130,0.0,0.0
2023-07-11 02:00:00,131,986.0,718.0
2023-07-11 02:00:00,132,943.0,758.0
2023-07-11 02:00:00,133,964.0,755.0
2023-07-11 02:00:00,134,0.0,0.0
2023-07-11 02:00:00,135,291.0,237.449982
2023-07-11 02:00:00,136,158.5,128.909393
2023-07-11 02:00:00,137,158.5,128.909393
2023-07-11 02:00:00,138,183.0,145.175186
2023-07-11 02:00:00,139,0.0,0.0
2023-07-11 02:00:00,140,0.0,0.0
2023-07-11 02:00:00,141,0.0,0.0
2023-07-11 02:00:00,142,166.5,88.0
2023-07-11 02:00:00,143,166.5,88.907463
2023-07-11 02:00:00,144,183.0,104.0
2023-07-11 02:00:00,145,164.5,88.436272
2023-07-11 02:00:00,146,164.5,88.436272
2023-07-11 02:00:00,147,179.0,104.0
2023-07-11 02:00:00,150,0.0,0.0
2023-07-11 02:00:00,151,0.0,0.0
2023-07-11 02:00:00,152,0.0,0.0
2023-07-11 02:00:00,153,0.0,0.0
2023-07-11 02:00:00,154,237.0,134.0
2023-07-11 02:00:00,155,121.0,67.0
2023-07-11 02:00:00,156,0.0,0.0
2023-07-11 02:00:00,158,0.0,0.0
2023-07-11 02:00:00,159,0.0,0.0
2023-07-11 02:00:00,160,0.0,0.0
2023-07-11 02:00:00,161,300.0,220.0
2023-07-11 02:00:00,162,0.0,0.0
2023-07-11 02:00:00,166,0.0,0.0
2023-07-11 02:00:00,167,0.0,0.0
2023-07-11 02:00:00,168,0.0,0.0
2023-07-11 02:00:00,169,0.0,0.0
2023-07-11 02:00:00,170,0.0,0.0
2023-07-11 02:00:00,171,0.0,0.0
2023-07-11 02:00:00,172,0.0,0.0
2023-07-11 02:00:00,173,0.0,0.0
2023-07-11 02:00:00,174,0.0,0.0
2023-07-11 02:00:00,175,282.250397,152.0
2023-07-11 02:00:00,176,286.446686,154.072662
2023-07-11 02:00:00,177,296.0,214.0
2023-07-11 02:00:00,178,0.0,0.0
2023-07-11 02:00:00,179,0.0,0.0
2023-07-11 02:00:00,180,0.0,0.0
2023-07-11 02:00:00,181,0.0,0.0
2023-07-11 02:00:00,182,0.0,0.0
2023-07-11 02:00:00,183,0.0,0.0
2023-07-11 02:00:00,184,0.0,0.0
2023-07-11 02:00:00,185,0.0,0.0
2023-07-11 02:00:00,186,0.0,0.0
2023-07-11 02:00:00,187,0.0,0.0
2023-07-11 02:00:00,188,0.0,0.0
2023-07-11 02:00:00,189,0.0,0.0
2023-07-11 02:00:00,190,1000.0,795.0
2023-07-11 02:00:00,191,1000.0,795.0
2023-07-11 02:00:00,193,16.252674,11.999903
2023-07-11 02:00:00,194,0.0,0.0
2023-07-11 02:00:00,195,31.0,29.949463
2023-07-11 02:00:00,196,49.250534,35.0
2023-07-11 02:00:00,197,0.0,0.0
2023-07-11 02:00:00,198,200.0,120.0
2023-07-11 02:00:00,200,0.0,0.0
2023-07-11 02:00:00,207,0.0,0.0
2023-07-11 02:00:00,208,0.0,0.0
2023-07-11 02:00:00,209,0.0,0.0
2023-07-11 02:00:00,210,0.0,0.0
2023-07-11 02:00:00,211,0.0,0.0
2023-07-11 02:00:00,212,0.0,0.0
2023-07-11 02:00:00,213,0.0,0.0
2023-07-11 02:00:00,214,0.0,0.0
2023-07-11 02:00:00,215,0.0,0.0
2023-07-11 02:00:00,216,0.0,0.0
2023-07-11 02:00:00,217,22.0,20.99826
2023-07-11 02:00:00,218,22.0,20.99826
2023-07-11 02:00:00,219,22.0,20.99826
2023-07-11 02:00:00,220,22.0,20.99826
2023-07-11 02:00:00,231,0.0,0.0
2023-07-11 02:00:00,232,0.0,0.0
2023-07-11 02:00:00,233,0.0,0.0
2023-07-11 02:00:00,234,0.0,0.0
2023-07-11 02:00:00,237,0.0,0.0
2023-07-11 02:00:00,238,0.0,0.0
2023-07-11 02:00:00,240,280.0,200.0
2023-07-11 02:00:00,241,142.0,100.0
2023-07-11 02:00:00,242,0.0,0.0
2023-07-11 02:00:00,243,0.0,0.0
2023-07-11 02:00:00,244,0.0,0.0
2023-07-11 02:00:00,247,0.0,0.0
2023-07-11 02:00:00,248,0.0,0.0
2023-07-11 02:00:00,249,0.0,0.0
2023-07-11 02:00:00,250,0.0,0.0
2023-07-11 02:00:00,251,0.0,0.0
2023-07-11 02:00:00,252,0.0,0.0
2023-07-11 02:00:00,253,0.0,0.0
2023-07-11 02:00:00,254,0.0,0.0
2023-07-11 02:00:00,255,244.5,167.0
2023-07-11 02:00:00,256,244.5,167.0
2023-07-11 02:00:00,257,260.0,216.0
2023-07-11 02:00:00,258,247.5,162.007477
2023-07-11 02:00:00,259,247.5,162.007477
2023-07-11 02:00:00,260,249.0,208.0
2023-07-11 02:00:00,264,10.000229,5.000229
2023-07-11 02:00:00,265,10.000229,5.000229
2023-07-11 02:00:00,266,300.0,230.0
2023-07-11 02:00:00,267,0.0,0.0
2023-07-11 02:00:00,268,0.0,0.0
2023-07-11 02:00:00,269,0.0,0.0
2023-07-11 02:00:00,270,0.0,0.0
2023-07-11 02:00:00,271,0.0,0.0
2023-07-11 02:00:00,272,0.0,0.0
2023-07-11 02:00:00,273,0.0,0.0
2023-07-11 02:00:00,274,0.0,0.0
2023-07-11 02:00:00,275,0.0,0.0
2023-07-11 02:00:00,276,0.0,0.0
2023-07-11 02:00:00,277,0.0,0.0
2023-07-11 02:00:00,278,0.0,0.0
2023-07-11 02:00:00,279,0.0,0.0
2023-07-11 02:00:00,280,0.0,0.0
2023-07-11 02:00:00,281,0.0,0.0
2023-07-11 02:00:00,282,0.0,0.0
2023-07-11 02:00:00,283,0.0,0.0
2023-07-11 02:00:00,284,0.0,0.0
2023-07-11 02:00:00,285,0.0,0.0
2023-07-11 02:00:00,286,0.0,0.0
2023-07-11 02:00:00,287,0.0,0.0
2023-07-11 02:00:00,288,0.0,0.0
2023-07-11 02:00:00,289,0.0,0.0
2023-07-11 02:00:00,290,0.0,0.0
2023-07-11 02:00:00,291,0.0,0.0
2023-07-11 02:00:00,292,0.0,0.0
2023-07-11 02:00:00,293,0.0,0.0
2023-07-11 02:00:00,294,0.0,0.0
2023-07-11 02:00:00,299,0.0,0.0
2023-07-11 02:00:00,300,0.0,0.0
2023-07-11 02:00:00,301,176.0,123.99823
2023-07-11 02:00:00,302,176.0,123.99823
2023-07-11 02:00:00,303,0.0,0.0
2023-07-11 02:00:00,304,201.0,132.0
2023-07-11 02:00:00,305,316.810333,215.001404
2023-07-11 02:00:00,306,353.0,286.0
2023-07-11 02:00:00,307,365.0,200.004578
2023-07-11 02:00:00,308,0.0,0.0
2023-07-11 02:00:00,309,0.0,0.0
2023-07-11 02:00:00,310,0.0,0.0
2023-07-11 02:00:00,311,0.0,0.0
2023-07-11 02:00:00,312,0.0,0.0
2023-07-11 02:00:00,313,0.0,0.0
2023-07-11 02:00:00,314,0.0,0.0
2023-07-11 02:00:00,315,0.0,0.0
2023-07-11 02:00:00,316,0.0,0.0
2023-07-11 02:00:00,317,0.0,0.0
2023-07-11 02:00:00,318,0.0,0.0
2023-07-11 02:00:00,319,0.0,0.0
2023-07-11 02:00:00,320,0.0,0.0
2023-07-11 02:00:00,321,0.0,0.0
2023-07-11 02:00:00,322,0.0,0.0
2023-07-11 02:00:00,323,0.0,0.0
2023-07-11 02:00:00,324,0.0,0.0
2023-07-11 02:00:00,325,0.0,0.0
2023-07-11 02:00:00,326,0.0,0.0
2023-07-11 02:00:00,327,0.0,0.0
2023-07-11 02:00:00,328,0.0,0.0
2023-07-11 02:00:00,329,0.0,0.0
2023-07-11 02:00:00,330,0.0,0.0
2023-07-11 02:00:00,331,788.503418,644.669189
2023-07-11 02:00:00,332,813.0,645.706421
2023-07-11 02:00:00,333,0.0,0.0
2023-07-11 02:00:00,334,0.0,0.0
2023-07-11 02:00:00,335,0.0,0.0
2023-07-11 02:00:00,336,0.0,0.0
2023-07-11 02:00:00,337,0.0,0.0
2023-07-11 02:00:00,338,0.0,0.0
2023-07-11 02:00:00,339,0.0,0.0
2023-07-11 02:00:00,340,818.0,674.967285
2023-07-11 02:00:00,341,817.0,672.187744
2023-07-11 02:00:00,342,166.0,135.0
2023-07-11 02:00:00,343,0.0,0.0
2023-07-11 02:00:00,344,0.0,0.0
2023-07-11 02:00:00,345,100.0,79.998932
2023-07-11 02:00:00,346,0.0,0.0
2023-07-11 02:00:00,347,0.0,0.0
2023-07-11 02:00:00,348,0.0,0.0
2023-07-11 02:00:00,349,0.0,0.0
2023-07-11 02:00:00,350,0.0,0.0
2023-07-11 02:00:00,351,0.0,0.0
2023-07-11 02:00:00,352,0.0,0.0
2023-07-11 02:00:00,353,0.0,0.0
2023-07-11 02:00:00,354,0.0,0.0
2023-07-11 02:00:00,355,0.0,0.0
2023-07-11 02:00:00,356,25.0,10.0
2023-07-11 02:00:00,357,29.0,10.0
2023-07-11 02:00:00,358,20.0,10.000153
2023-07-11 02:00:00,359,20.0,10.000153
2023-07-11 02:00:00,360,22.5,7.0
2023-07-11 02:00:00,361,22.5,7.0
2023-07-11 02:00:00,362,22.5,7.0
2023-07-11 02:00:00,363,22.5,10.0
2023-07-11 02:00:00,364,705.234863,665.0
2023-07-11 02:00:00,365,0.0,0.0
2023-07-11 02:00:00,366,378.487396,355.0
2023-07-11 02:00:00,367,379.159668,355.0
2023-07-11 02:00:00,368,0.0,0.0
2023-07-11 02:00:00,369,0.0,0.0
2023-07-11 02:00:00,370,0.0,0.0
2023-07-11 02:00:00,371,0.0,0.0
2023-07-11 02:00:00,372,0.0,0.0
2023-07-11 02:00:00,373,0.0,0.0
2023-07-11 02:00:00,374,0.0,0.0
2023-07-11 02:00:00,375,0.0,0.0
2023-07-11 02:00:00,376,0.0,0.0
2023-07-11 02:00:00,377,0.0,0.0
2023-07-11 02:00:00,378,0.0,0.0
2023-07-11 02:00:00,379,0.0,0.0
2023-07-11 02:00:00,380,0.0,0.0
2023-07-11 02:00:00,381,0.0,0.0
2023-07-11 02:00:00,382,0.0,0.0
2023-07-11 02:00:00,383,0.0,0.0
2023-07-11 02:00:00,384,0.0,0.0
2023-07-11 02:00:00,385,0.0,0.0
2023-07-11 02:00:00,386,0.0,0.0
2023-07-11 02:00:00,387,0.0,0.0
2023-07-11 02:00:00,388,0.0,0.0
2023-07-11 02:00:00,389,0.0,0.0
2023-07-11 02:00:00,390,0.0,0.0
2023-07-11 02:00:00,419,0.0,0.0
2023-07-11 02:00:00,420,0.0,0.0
2023-07-11 02:00:00,421,0.0,0.0
2023-07-11 02:00:00,422,256.0,180.0
2023-07-11 02:00:00,423,256.0,180.0
2023-07-11 02:00:00,432,292.0,216.0
2023-07-11 02:00:00,433,374.076599,254.0
2023-07-11 02:00:00,434,271.0,180.013397
2023-07-11 02:00:00,435,271.0,180.013397
2023-07-11 02:00:00,436,273.5,180.013397
2023-07-11 02:00:00,437,273.5,180.013397
2023-07-11 02:00:00,438,275.0,208.0
2023-07-11 02:00:00,439,277.0,208.0
2023-07-11 02:00:00,440,156.5,120.0
2023-07-11 02:00:00,441,156.5,120.0
2023-07-11 02:00:00,442,170.0,120.0
2023-07-11 02:00:00,443,0.0,0.0
2023-07-11 02:00:00,444,0.0,0.0
2023-07-11 02:00:00,450,0.0,0.0
2023-07-11 02:00:00,451,0.0,0.0
2023-07-11 02:00:00,452,0.0,0.0
2023-07-11 02:00:00,453,0.0,0.0
2023-07-11 02:00:00,459,0.0,0.0
2023-07-11 02:00:00,467,12.0,5.000153
2023-07-11 02:00:00,468,12.0,4.000366
2023-07-11 02:00:00,469,5.000153,1.600391
2023-07-11 02:00:00,471,4.837166,0.0
2023-07-11 02:00:00,472,196.363297,180.0
2023-07-11 02:00:00,473,105.448395,90.0
2023-07-11 02:00:00,474,189.41362,180.0
2023-07-11 02:00:00,475,98.487015,90.271019
2023-07-11 02:00:00,477,248.0,164.0
2023-07-11 02:00:00,478,0.0,0.0
2023-07-11 02:00:00,479,126.5,76.0
2023-07-11 02:00:00,480,0.0,0.0
2023-07-11 02:00:00,481,0.0,0.0
2023-07-11 02:00:00,482,0.0,0.0
2023-07-11 02:00:00,485,44.0,20.00061
2023-07-11 02:00:00,486,44.0,20.00061
2023-07-11 02:00:00,487,23.0,13.000565
2023-07-11 02:00:00,488,23.0,13.000565
2023-07-11 02:00:00,489,1000.0,795.0
2023-07-11 02:00:00,490,1001.0,795.0
2023-07-11 02:00:00,491,969.0,791.0
2023-07-11 02:00:00,492,968.0,786.0
2023-07-11 02:00:00,493,994.0,795.0
2023-07-11 02:00:00,494,992.0,795.0
2023-07-11 02:00:00,495,300.0,200.0
2023-07-11 02:00:00,496,0.0,0.0
2023-07-11 02:00:00,497,0.0,0.0
2023-07-11 02:00:00,498,0.0,0.0
2023-07-11 02:00:00,499,0.0,0.0
2023-07-11 02:00:00,501,284.5,158.003479
2023-07-11 02:00:00,502,162.044189,162.044189
2023-07-11 02:00:00,503,288.0,200.0
2023-07-11 02:00:00,507,0.0,0.0
2023-07-11 02:00:00,508,0.0,0.0
2023-07-11 02:00:00,511,0.0,0.0
2023-07-11 02:00:00,512,0.0,0.0
2023-07-11 02:00:00,513,328.0,150.0
2023-07-11 02:00:00,514,141.0,120.0
2023-07-11 02:00:00,516,850.012939,749.988525
2023-07-11 02:00:00,521,939.0,775.865723
2023-07-11 02:00:00,522,939.0,769.343018
2023-07-11 02:00:00,523,0.0,0.0
2023-07-11 02:00:00,524,0.0,0.0
2023-07-11 02:00:00,525,0.0,0.0
2023-07-11 02:00:00,526,259.0,131.0
2023-07-11 02:00:00,527,1357.0,1058.099976
2023-07-11 02:00:00,528,0.0,0.0
2023-07-11 02:00:00,529,707.269226,577.0
2023-07-11 02:00:00,530,716.826904,577.0
2023-07-11 02:00:00,533,0.0,0.0
2023-07-11 02:00:00,534,0.0,0.0
2023-07-11 02:00:00,535,0.0,0.0
2023-07-11 02:00:00,536,0.0,0.0
2023-07-11 02:00:00,537,0.0,0.0
2023-07-11 02:00:00,538,0.0,0.0
2023-07-11 02:00:00,539,335.0,168.0
2023-07-11 02:00:00,540,165.0,84.0
2023-07-11 02:00:00,541,0.0,0.0
2023-07-11 02:00:00,542,0.0,0.0
2023-07-11 02:00:00,544,0.0,0.0
2023-07-11 02:00:00,545,1012.0,795.0
2023-07-11 02:00:00,546,370.0,200.0
2023-07-11 02:00:00,547,370.0,200.0
2023-07-11 02:00:00,548,326.0,254.0
2023-07-11 02:00:00,549,0.0,0.0
2023-07-11 02:00:00,550,0.0,0.0
2023-07-11 02:00:00,552,0.0,0.0
2023-07-11 02:00:00,553,0.0,0.0
2023-07-11 02:05:00,1,0.0,0.0
2023-07-11 02:05:00,2,0.0,0.0
2023-07-11 02:05:00,3,416.467682,364.991486
2023-07-11 02:05:00,4,416.991913,364.991486
2023-07-11 02:05:00,5,406.596558,364.991486
2023-07-11 02:05:00,6,413.595764,364.991486
2023-07-11 02:05:00,7,408.464081,364.991486
2023-07-11 02:05:00,8,415.435394,364.991486
2023-07-11 02:05:00,9,440.222778,364.917023
2023-07-11 02:05:00,10,440.634216,364.371613
2023-07-11 02:05:00,11,0.0,0.0
2023-07-11 02:05:00,12,350.0,200.0
2023-07-11 02:05:00,15,410.736359,395.625122
2023-07-11 02:05:00,16,423.783081,395.625122
2023-07-11 02:05:00,17,464.89566,428.655457
2023-07-11 02:05:00,18,465.328644,425.328644
2023-07-11 02:05:00,27,615.0,615.0
2023-07-11 02:05:00,28,612.0,612.0
2023-07-11 02:05:00,29,612.0,612.0
2023-07-11 02:05:00,33,0.0,0.0
2023-07-11 02:05:00,36,1000.0,795.0
2023-07-11 02:05:00,37,993.0,795.0
2023-07-11 02:05:00,43,0.0,0.0
2023-07-11 02:05:00,46,506.0,445.009064
2023-07-11 02:05:00,47,462.986359,409.996735
2023-07-11 02:05:00,48,462.713654,409.897614
2023-07-11 02:05:00,49,462.787994,410.095978
2023-07-11 02:05:00,50,463.0,405.012726
2023-07-11 02:05:00,51,463.0,405.012726
2023-07-11 02:05:00,52,0.0,0.0
2023-07-11 02:05:00,53,0.0,0.0
2023-07-11 02:05:00,54,0.0,0.0
2023-07-11 02:05:00,55,0.0,0.0
2023-07-11 02:05:00,56,0.0,0.0
2023-07-11 02:05:00,57,0.0,0.0
2023-07-11 02:05:00,58,0.0,0.0
2023-07-11 02:05:00,59,0.0,0.0
2023-07-11 02:05:00,60,0.0,0.0
2023-07-11 02:05:00,61,396.125183,393.847504
2023-07-11 02:05:00,62,0.0,0.0
2023-07-11 02:05:00,63,0.0,0.0
2023-07-11 02:05:00,64,290.015472,280.014557
2023-07-11 02:05:00,65,468.0,280.0
2023-07-11 02:05:00,66,356.048004,318.696808
2023-07-11 02:05:00,67,356.79599,354.453033
2023-07-11 02:05:00,68,0.0,0.0
2023-07-11 02:05:00,69,734.039246,670.0
2023-07-11 02:05:00,70,732.541199,670.621338
2023-07-11 02:05:00,71,44.0,25.002136
2023-07-11 02:05:00,72,44.0,25.002136
2023-07-11 02:05:00,73,0.0,0.0
2023-07-11 02:05:00,74,0.0,0.0
2023-07-11 02:05:00,75,0.0,0.0
2023-07-11 02:05:00,76,0.0,0.0
2023-07-11 02:05:00,77,0.0,0.0
2023-07-11 02:05:00,78,0.0,0.0
2023-07-11 02:05:00,79,0.0,0.0
2023-07-11 02:05:00,80,0.0,0.0
2023-07-11 02:05:00,83,364.040009,330.377655
2023-07-11 02:05:00,84,367.079987,339.50827
2023-07-11 02:05:00,85,363.279999,320.0
2023-07-11 02:05:00,86,362.519989,320.0
2023-07-11 02:05:00,87,363.279999,329.60849
2023-07-11 02:05:00,88,363.279999,329.732513
2023-07-11 02:05:00,89,364.799988,320.011017
2023-07-11 02:05:00,90,362.519989,320.011017
2023-07-11 02:05:00,91,751.679382,750.0
2023-07-11 02:05:00,92,705.829102,635.0
2023-07-11 02:05:00,95,0.0,0.0
2023-07-11 02:05:00,96,0.0,0.0
2023-07-11 02:05:00,97,0.0,0.0
2023-07-11 02:05:00,98,0.0,0.0
2023-07-11 02:05:00,99,378.0,249.0
2023-07-11 02:05:00,100,0.0,0.0
2023-07-11 02:05:00,101,0.0,0.0
2023-07-11 02:05:00,102,0.0,0.0
2023-07-11 02:05:00,103,0.0,0.0
2023-07-11 02:05:00,104,0.0,0.0
2023-07-11 02:05:00,105,0.0,0.0
2023-07-11 02:05:00,106,0.0,0.0
2023-07-11 02:05:00,107,0.0,0.0
2023-07-11 02:05:00,108,0.0,0.0
2023-07-11 02:05:00,112,0.0,0.0
2023-07-11 02:05:00,113,0.0,0.0
2023-07-11 02:05:00,114,0.0,0.0
2023-07-11 02:05:00,115,921.0,750.045654
2023-07-11 02:05:00,116,917.99292,750.045654
2023-07-11 02:05:00,117,100.0,60.000153
2023-07-11 02:05:00,118,100.0,60.000153
2023-07-11 02:05:00,119,100.0,60.000153
2023-07-11 02:05:00,120,100.0,60.000153
2023-07-11 02:05:00,126,0.0,0.0
2023-07-11 02:05:00,127,0.0,0.0
2023-07-11 02:05:00,128,995.0,750.0
2023-07-11 02:05:00,129,992.0,750.0
2023-07-11 02:05:00,130,0.0,0.0
2023-07-11 02:05:00,131,986.0,718.0
2023-07-11 02:05:00,132,943.0,758.0
2023-07-11 02:05:00,133,964.0,755.0
2023-07-11 02:05:00,134,0.0,0.0
2023-07-11 02:05:00,135,291.0,233.963257
2023-07-11 02:05:00,136,158.5,158.450012
2023-07-11 02:05:00,137,158.5,158.450012
2023-07-11 02:05:00,138,183.0,182.936096
2023-07-11 02:05:00,139,0.0,0.0
2023-07-11 02:05:00,140,0.0,0.0
2023-07-11 02:05:00,141,0.0,0.0
2023-07-11 02:05:00,142,166.5,88.0
2023-07-11 02:05:00,143,166.5,89.143059
2023-07-11 02:05:00,144,183.0,104.0
2023-07-11 02:05:00,145,164.5,88.436272
2023-07-11 02:05:00,146,164.5,88.436272
2023-07-11 02:05:00,147,179.0,104.0
2023-07-11 02:05:00,150,0.0,0.0
2023-07-11 02:05:00,151,0.0,0.0
2023-07-11 02:05:00,152,0.0,0.0
2023-07-11 02:05:00,153,0.0,0.0
2023-07-11 02:05:00,154,237.0,134.0
2023-07-11 02:05:00,155,121.0,67.0
2023-07-11 02:05:00,156,0.0,0.0
2023-07-11 02:05:00,158,0.0,0.0
2023-07-11 02:05:00,159,0.0,0.0
2023-07-11 02:05:00,160,0.0,0.0
2023-07-11 02:05:00,161,300.0,220.0
2023-07-11 02:05:00,162,0.0,0.0
2023-07-11 02:05:00,166,0.0,0.0
2023-07-11 02:05:00,167,0.0,0.0
2023-07-11 02:05:00,168,0.0,0.0
2023-07-11 02:05:00,169,0.0,0.0
2023-07-11 02:05:00,170,0.0,0.0
2023-07-11 02:05:00,171,0.0,0.0
2023-07-11 02:05:00,172,0.0,0.0
2023-07-11 02:05:00,173,0.0,0.0
2023-07-11 02:05:00,174,0.0,0.0
2023-07-11 02:05:00,175,282.402985,152.0
2023-07-11 02:05:00,176,286.294098,153.767487
2023-07-11 02:05:00,177,296.0,214.0
2023-07-11 02:05:00,178,0.0,0.0
2023-07-11 02:05:00,179,0.0,0.0
2023-07-11 02:05:00,180,0.0,0.0
2023-07-11 02:05:00,181,0.0,0.0
2023-07-11 02:05:00,182,0.0,0.0
2023-07-11 02:05:00,183,0.0,0.0
2023-07-11 02:05:00,184,0.0,0.0
2023-07-11 02:05:00,185,0.0,0.0
2023-07-11 02:05:00,186,0.0,0.0
2023-07-11 02:05:00,187,0.0,0.0
2023-07-11 02:05:00,188,0.0,0.0
2023-07-11 02:05:00,189,0.0,0.0
2023-07-11 02:05:00,190,1000.0,795.0
2023-07-11 02:05:00,191,1000.0,795.0
2023-07-11 02:05:00,193,16.252674,11.999903
2023-07-11 02:05:00,194,0.0,0.0
2023-07-11 02:05:00,195,31.0,29.949463
2023-07-11 02:05:00,196,49.250534,35.0
2023-07-11 02:05:00,197,0.0,0.0
2023-07-11 02:05:00,198,200.0,120.0
2023-07-11 02:05:00,200,0.0,0.0
2023-07-11 02:05:00,207,0.0,0.0
2023-07-11 02:05:00,208,0.0,0.0
2023-07-11 02:05:00,209,0.0,0.0
2023-07-11 02:05:00,210,0.0,0.0
2023-07-11 02:05:00,211,0.0,0.0
2023-07-11 02:05:00,212,0.0,0.0
2023-07-11 02:05:00,213,0.0,0.0
2023-07-11 02:05:00,214,0.0,0.0
2023-07-11 02:05:00,215,0.0,0.0
2023-07-11 02:05:00,216,0.0,0.0
2023-07-11 02:05:00,217,22.0,20.99826
2023-07-11 02:05:00,218,22.0,20.99826
2023-07-11 02:05:00,219,22.0,20.99826
2023-07-11 02:05:00,220,22.0,20.99826
2023-07-11 02:05:00,231,0.0,0.0
2023-07-11 02:05:00,232,0.0,0.0
2023-07-11 02:05:00,233,0.0,0.0
2023-07-11 02:05:00,234,0.0,0.0
2023-07-11 02:05:00,237,0.0,0.0
2023-07-11 02:05:00,238,0.0,0.0
2023-07-11 02:05:00,240,280.0,200.0
2023-07-11 02:05:00,241,142.0,100.0
2023-07-11 02:05:00,242,0.0,0.0
2023-07-11 02:05:00,243,0.0,0.0
2023-07-11 02:05:00,244,0.0,0.0
2023-07-11 02:05:00,247,0.0,0.0
2023-07-11 02:05:00,248,0.0,0.0
2023-07-11 02:05:00,249,0.0,0.0
2023-07-11 02:05:00,250,0.0,0.0
2023-07-11 02:05:00,251,0.0,0.0
2023-07-11 02:05:00,252,0.0,0.0
2023-07-11 02:05:00,253,0.0,0.0
2023-07-11 02:05:00,254,0.0,0.0
2023-07-11 02:05:00,255,244.5,167.0
2023-07-11 02:05:00,256,244.5,167.0
2023-07-11 02:05:00,257,260.0,216.0
2023-07-11 02:05:00,258,247.5,162.007477
2023-07-11 02:05:00,259,247.5,162.007477
2023-07-11 02:05:00,260,249.0,208.0
2023-07-11 02:05:00,264,10.000229,5.000229
2023-07-11 02:05:00,265,10.000229,5.000229
2023-07-11 02:05:00,266,300.0,230.0
2023-07-11 02:05:00,267,0.0,0.0
2023-07-11 02:05:00,268,0.0,0.0
2023-07-11 02:05:00,269,0.0,0.0
2023-07-11 02:05:00,270,0.0,0.0
2023-07-11 02:05:00,271,0.0,0.0
2023-07-11 02:05:00,272,0.0,0.0
2023-07-11 02:05:00,273,0.0,0.0
2023-07-11 02:05:00,274,0.0,0.0
2023-07-11 02:05:00,275,0.0,0.0
2023-07-11 02:05:00,276,0.0,0.0
2023-07-11 02:05:00,277,0.0,0.0
2023-07-11 02:05:00,278,0.0,0.0
2023-07-11 02:05:00,279,0.0,0.0
2023-07-11 02:05:00,280,0.0,0.0
2023-07-11 02:05:00,281,0.0,0.0
2023-07-11 02:05:00,282,0.0,0.0
2023-07-11 02:05:00,283,0.0,0.0
2023-07-11 02:05:00,284,0.0,0.0
2023-07-11 02:05:00,285,0.0,0.0
2023-07-11 02:05:00,286,0.0,0.0
2023-07-11 02:05:00,287,0.0,0.0
2023-07-11 02:05:00,288,0.0,0.0
2023-07-11 02:05:00,289,0.0,0.0
2023-07-11 02:05:00,290,0.0,0.0
2023-07-11 02:05:00,291,0.0,0.0
2023-07-11 02:05:00,292,0.0,0.0
2023-07-11 02:05:00,293,0.0,0.0
2023-07-11 02:05:00,294,0.0,0.0
2023-07-11 02:05:00,299,0.0,0.0
2023-07-11 02:05:00,300,0.0,0.0
2023-07-11 02:05:00,301,46.064003,0.0
2023-07-11 02:05:00,302,46.407448,0.0
2023-07-11 02:05:00,303,0.0,0.0
2023-07-11 02:05:00,304,0.0,0.0
2023-07-11 02:05:00,305,311.26416,215.001404
2023-07-11 02:05:00,306,353.0,286.0
2023-07-11 02:05:00,307,365.0,200.004578
2023-07-11 02:05:00,308,0.0,0.0
2023-07-11 02:05:00,309,0.0,0.0
2023-07-11 02:05:00,310,0.0,0.0
2023-07-11 02:05:00,311,0.0,0.0
2023-07-11 02:05:00,312,0.0,0.0
2023-07-11 02:05:00,313,0.0,0.0
2023-07-11 02:05:00,314,0.0,0.0
2023-07-11 02:05:00,315,0.0,0.0
2023-07-11 02:05:00,316,0.0,0.0
2023-07-11 02:05:00,317,0.0,0.0
2023-07-11 02:05:00,318,0.0,0.0
2023-07-11 02:05:00,319,0.0,0.0
2023-07-11 02:05:00,320,0.0,0.0
2023-07-11 02:05:00,321,0.0,0.0
2023-07-11 02:05:00,322,0.0,0.0
2023-07-11 02:05:00,323,0.0,0.0
2023-07-11 02:05:00,324,0.0,0.0
2023-07-11 02:05:00,325,0.0,0.0
2023-07-11 02:05:00,326,0.0,0.0
2023-07-11 02:05:00,327,0.0,0.0
2023-07-11 02:05:00,328,0.0,0.0
2023-07-11 02:05:00,329,0.0,0.0
2023-07-11 02:05:00,330,0.0,0.0
2023-07-11 02:05:00,331,782.196167,644.669189
2023-07-11 02:05:00,332,804.538147,645.664917
2023-07-11 02:05:00,333,0.0,0.0
2023-07-11 02:05:00,334,0.0,0.0
2023-07-11 02:05:00,335,0.0,0.0
2023-07-11 02:05:00,336,0.0,0.0
2023-07-11 02:05:00,337,0.0,0.0
2023-07-11 02:05:00,338,0.0,0.0
2023-07-11 02:05:00,339,0.0,0.0
2023-07-11 02:05:00,340,818.0,674.718262
2023-07-11 02:05:00,341,817.0,672.021729
2023-07-11 02:05:00,342,166.0,135.0
2023-07-11 02:05:00,343,0.0,0.0
2023-07-11 02:05:00,344,0.0,0.0
2023-07-11 02:05:00,345,100.0,79.998932
2023-07-11 02:05:00,346,0.0,0.0
2023-07-11 02:05:00,347,0.0,0.0
2023-07-11 02:05:00,348,0.0,0.0
2023-07-11 02:05:00,349,0.0,0.0
2023-07-11 02:05:00,350,0.0,0.0
2023-07-11 02:05:00,351,0.0,0.0
2023-07-11 02:05:00,352,0.0,0.0
2023-07-11 02:05:00,353,0.0,0.0
2023-07-11 02:05:00,354,0.0,0.0
2023-07-11 02:05:00,355,0.0,0.0
2023-07-11 02:05:00,356,25.0,10.0
2023-07-11 02:05:00,357,29.0,10.0
2023-07-11 02:05:00,358,20.0,10.000153
2023-07-11 02:05:00,359,20.0,10.000153
2023-07-11 02:05:00,360,22.5,7.0
2023-07-11 02:05:00,361,22.5,7.0
2023-07-11 02:05:00,362,22.5,7.0
2023-07-11 02:05:00,363,22.5,10.0
2023-07-11 02:05:00,364,705.234863,665.0
2023-07-11 02:05:00,365,0.0,0.0
2023-07-11 02:05:00,366,378.487396,355.0
2023-07-11 02:05:00,367,379.159668,355.0
2023-07-11 02:05:00,368,0.0,0.0
2023-07-11 02:05:00,369,0.0,0.0
2023-07-11 02:05:00,370,0.0,0.0
2023-07-11 02:05:00,371,0.0,0.0
2023-07-11 02:05:00,372,0.0,0.0
2023-07-11 02:05:00,373,0.0,0.0
2023-07-11 02:05:00,374,0.0,0.0
2023-07-11 02:05:00,375,0.0,0.0
2023-07-11 02:05:00,376,0.0,0.0
2023-07-11 02:05:00,377,0.0,0.0
2023-07-11 02:05:00,378,0.0,0.0
2023-07-11 02:05:00,379,0.0,0.0
2023-07-11 02:05:00,380,0.0,0.0
2023-07-11 02:05:00,381,0.0,0.0
2023-07-11 02:05:00,382,0.0,0.0
2023-07-11 02:05:00,383,0.0,0.0
2023-07-11 02:05:00,384,0.0,0.0
2023-07-11 02:05:00,385,0.0,0.0
2023-07-11 02:05:00,386,0.0,0.0
2023-07-11 02:05:00,387,0.0,0.0
2023-07-11 02:05:00,388,0.0,0.0
2023-07-11 02:05:00,389,0.0,0.0
2023-07-11 02:05:00,390,0.0,0.0
2023-07-11 02:05:00,419,0.0,0.0
2023-07-11 02:05:00,420,0.0,0.0
2023-07-11 02:05:00,421,0.0,0.0
2023-07-11 02:05:00,422,256.0,180.0
2023-07-11 02:05:00,423,256.0,180.0
2023-07-11 02:05:00,432,292.0,216.0
2023-07-11 02:05:00,433,373.231018,254.0
2023-07-11 02:05:00,434,243.472687,180.013397
2023-07-11 02:05:00,435,245.300491,180.013397
2023-07-11 02:05:00,436,273.5,180.013397
2023-07-11 02:05:00,437,273.5,180.013397
2023-07-11 02:05:00,438,262.640167,208.0
2023-07-11 02:05:00,439,277.0,208.0
2023-07-11 02:05:00,440,156.5,120.0
2023-07-11 02:05:00,441,156.5,120.0
2023-07-11 02:05:00,442,170.0,120.0
2023-07-11 02:05:00,443,0.0,0.0
2023-07-11 02:05:00,444,0.0,0.0
2023-07-11 02:05:00,450,0.0,0.0
2023-07-11 02:05:00,451,0.0,0.0
2023-07-11 02:05:00,452,0.0,0.0
2023-07-11 02:05:00,453,0.0,0.0
2023-07-11 02:05:00,459,0.0,0.0
2023-07-11 02:05:00,467,12.0,5.000153
2023-07-11 02:05:00,468,12.0,4.000366
2023-07-11 02:05:00,469,5.000153,1.600391
2023-07-11 02:05:00,471,4.206659,0.0
2023-07-11 02:05:00,472,183.074692,180.0
2023-07-11 02:05:00,473,96.818558,90.346886
2023-07-11 02:05:00,474,180.314896,180.0
2023-07-11 02:05:00,475,94.532799,90.829445
2023-07-11 02:05:00,477,40.757607,0.0
2023-07-11 02:05:00,478,0.0,0.0
2023-07-11 02:05:00,479,253.0,152.0
2023-07-11 02:05:00,480,0.0,0.0
2023-07-11 02:05:00,481,0.0,0.0
2023-07-11 02:05:00,482,0.0,0.0
2023-07-11 02:05:00,485,44.0,20.00061
2023-07-11 02:05:00,486,44.0,20.00061
2023-07-11 02:05:00,487,23.0,13.000565
2023-07-11 02:05:00,488,23.0,13.000565
2023-07-11 02:05:00,489,1000.0,795.0
2023-07-11 02:05:00,490,1001.0,795.0
2023-07-11 02:05:00,491,969.0,791.0
2023-07-11 02:05:00,492,968.0,786.0
2023-07-11 02:05:00,493,994.0,795.0
2023-07-11 02:05:00,494,992.0,795.0
2023-07-11 02:05:00,495,300.0,200.0
2023-07-11 02:05:00,496,0.0,0.0
2023-07-11 02:05:00,497,0.0,0.0
2023-07-11 02:05:00,498,0.0,0.0
2023-07-11 02:05:00,499,0.0,0.0
2023-07-11 02:05:00,501,284.5,158.003479
2023-07-11 02:05:00,502,158.0,158.0
2023-07-11 02:05:00,503,288.0,200.0
2023-07-11 02:05:00,507,0.0,0.0
2023-07-11 02:05:00,508,0.0,0.0
2023-07-11 02:05:00,511,0.0,0.0
2023-07-11 02:05:00,512,0.0,0.0
2023-07-11 02:05:00,513,328.0,150.0
2023-07-11 02:05:00,514,141.0,120.0
2023-07-11 02:05:00,516,850.012939,749.988525
2023-07-11 02:05:00,521,939.0,766.810547
2023-07-11 02:05:00,522,939.0,766.398438
2023-07-11 02:05:00,523,0.0,0.0
2023-07-11 02:05:00,524,0.0,0.0
2023-07-11 02:05:00,525,0.0,0.0
2023-07-11 02:05:00,526,259.0,131.0
2023-07-11 02:05:00,527,1357.0,1058.099976
2023-07-11 02:05:00,528,0.0,0.0
2023-07-11 02:05:00,529,707.269226,577.0
2023-07-11 02:05:00,530,716.826904,577.0
2023-07-11 02:05:00,533,0.0,0.0
2023-07-11 02:05:00,534,0.0,0.0
2023-07-11 02:05:00,535,0.0,0.0
2023-07-11 02:05:00,536,0.0,0.0
2023-07-11 02:05:00,537,0.0,0.0
2023-07-11 02:05:00,538,0.0,0.0
2023-07-11 02:05:00,539,335.0,168.0
2023-07-11 02:05:00,540,165.0,84.0
2023-07-11 02:05:00,541,0.0,0.0
2023-07-11 02:05:00,542,0.0,0.0
2023-07-11 02:05:00,544,0.0,0.0
2023-07-11 02:05:00,545,1012.0,795.0
2023-07-11 02:05:00,546,370.0,200.0
2023-07-11 02:05:00,547,370.0,200.0
2023-07-11 02:05:00,548,326.0,254.0
2023-07-11 02:05:00,549,0.0,0.0
2023-07-11 02:05:00,550,0.0,0.0
2023-07-11 02:05:00,552,0.0,0.0
2023-07-11 02:05:00,553,0.0,0.0
2023-07-11 02:10:00,1,0.0,0.0
2023-07-11 02:10:00,2,0.0,0.0
2023-07-11 02:10:00,3,412.407104,364.991486
2023-07-11 02:10:00,4,403.135864,364.991486
2023-07-11 02:10:00,5,398.2117,364.991486
2023-07-11 02:10:00,6,404.491455,364.991486
2023-07-11 02:10:00,7,404.076416,364.991486
2023-07-11 02:10:00,8,407.661926,364.991486
2023-07-11 02:10:00,9,434.1521,364.917023
2023-07-11 02:10:00,10,440.64032,364.371613
2023-07-11 02:10:00,11,0.0,0.0
2023-07-11 02:10:00,12,350.0,200.0
2023-07-11 02:10:00,15,426.321289,395.716797
2023-07-11 02:10:00,16,425.68042,395.625122
2023-07-11 02:10:00,17,458.792023,418.792023
2023-07-11 02:10:00,18,450.81604,410.81604
2023-07-11 02:10:00,27,615.0,615.0
2023-07-11 02:10:00,28,612.0,612.0
2023-07-11 02:10:00,29,612.0,612.0
2023-07-11 02:10:00,33,0.0,0.0
2023-07-11 02:10:00,36,1000.0,795.0
2023-07-11 02:10:00,37,993.0,795.0
2023-07-11 02:10:00,43,0.0,0.0
2023-07-11 02:10:00,46,506.0,445.009064
2023-07-11 02:10:00,47,462.986359,409.996735
2023-07-11 02:10:00,48,462.713654,410.591827
2023-07-11 02:10:00,49,462.787994,410.095978
2023-07-11 02:10:00,50,463.0,405.012726
2023-07-11 02:10:00,51,463.0,405.012726
2023-07-11 02:10:00,52,0.0,0.0
2023-07-11 02:10:00,53,0.0,0.0
2023-07-11 02:10:00,54,0.0,0.0
2023-07-11 02:10:00,55,0.0,0.0
2023-07-11 02:10:00,56,0.0,0.0
2023-07-11 02:10:00,57,0.0,0.0
2023-07-11 02:10:00,58,0.0,0.0
2023-07-11 02:10:00,59,0.0,0.0
2023-07-11 02:10:00,60,0.0,0.0
2023-07-11 02:10:00,61,359.756775,359.756775
2023-07-11 02:10:00,62,0.0,0.0
2023-07-11 02:10:00,63,0.0,0.0
2023-07-11 02:10:00,64,280.014557,280.014557
2023-07-11 02:10:00,65,468.0,280.0
2023-07-11 02:10:00,66,318.721588,318.721588
2023-07-11 02:10:00,67,354.279449,354.279449
2023-07-11 02:10:00,68,0.0,0.0
2023-07-11 02:10:00,69,727.908997,670.163574
2023-07-11 02:10:00,70,732.541199,670.621338
2023-07-11 02:10:00,71,44.0,25.002136
2023-07-11 02:10:00,72,44.0,25.002136
2023-07-11 02:10:00,73,0.0,0.0
2023-07-11 02:10:00,74,0.0,0.0
2023-07-11 02:10:00,75,0.0,0.0
2023-07-11 02:10:00,76,0.0,0.0
2023-07-11 02:10:00,77,0.0,0.0
2023-07-11 02:10:00,78,0.0,0.0
2023-07-11 02:10:00,79,0.0,0.0
2023-07-11 02:10:00,80,0.0,0.0
2023-07-11 02:10:00,83,330.377655,330.377655
2023-07-11 02:10:00,84,339.50827,339.50827
2023-07-11 02:10:00,85,320.0,320.0
2023-07-11 02:10:00,86,320.0,320.0
2023-07-11 02:10:00,87,329.60849,329.60849
2023-07-11 02:10:00,88,329.757294,329.757294
2023-07-11 02:10:00,89,364.799988,320.011017
2023-07-11 02:10:00,90,320.011017,320.011017
2023-07-11 02:10:00,91,750.0,750.0
2023-07-11 02:10:00,92,706.012207,635.0
2023-07-11 02:10:00,95,0.0,0.0
2023-07-11 02:10:00,96,0.0,0.0
2023-07-11 02:10:00,97,0.0,0.0
2023-07-11 02:10:00,98,0.0,0.0
2023-07-11 02:10:00,99,378.0,249.0
2023-07-11 02:10:00,100,0.0,0.0
2023-07-11 02:10:00,101,0.0,0.0
2023-07-11 02:10:00,102,0.0,0.0
2023-07-11 02:10:00,103,0.0,0.0
2023-07-11 02:10:00,104,0.0,0.0
2023-07-11 02:10:00,105,0.0,0.0
2023-07-11 02:10:00,106,0.0,0.0
2023-07-11 02:10:00,107,0.0,0.0
2023-07-11 02:10:00,108,0.0,0.0
2023-07-11 02:10:00,112,0.0,0.0
2023-07-11 02:10:00,113,0.0,0.0
2023-07-11 02:10:00,114,0.0,0.0
2023-07-11 02:10:00,115,921.0,750.045654
2023-07-11 02:10:00,116,917.99292,750.045654
2023-07-11 02:10:00,117,100.0,60.000153
2023-07-11 02:10:00,118,100.0,60.000153
2023-07-11 02:10:00,119,100.0,60.000153
2023-07-11 02:10:00,120,100.0,60.000153
2023-07-11 02:10:00,126,0.0,0.0
2023-07-11 02:10:00,127,0.0,0.0
2023-07-11 02:10:00,128,995.0,750.0
2023-07-11 02:10:00,129,992.0,750.0
2023-07-11 02:10:00,130,0.0,0.0
2023-07-11 02:10:00,131,986.0,718.0
2023-07-11 02:10:00,132,943.0,758.0
2023-07-11 02:10:00,133,965.0,755.0
2023-07-11 02:10:00,134,0.0,0.0
2023-07-11 02:10:00,135,230.31665,230.31665
2023-07-11 02:10:00,136,158.5,109.996994
2023-07-11 02:10:00,137,158.5,109.996994
2023-07-11 02:10:00,138,183.0,121.0
2023-07-11 02:10:00,139,0.0,0.0
2023-07-11 02:10:00,140,0.0,0.0
2023-07-11 02:10:00,141,0.0,0.0
2023-07-11 02:10:00,142,166.5,88.0
2023-07-11 02:10:00,143,166.5,89.143059
2023-07-11 02:10:00,144,183.0,104.0
2023-07-11 02:10:00,145,164.5,88.436272
2023-07-11 02:10:00,146,164.5,88.436272
2023-07-11 02:10:00,147,179.0,104.0
2023-07-11 02:10:00,150,0.0,0.0
2023-07-11 02:10:00,151,0.0,0.0
2023-07-11 02:10:00,152,0.0,0.0
2023-07-11 02:10:00,153,0.0,0.0
2023-07-11 02:10:00,154,237.0,134.0
2023-07-11 02:10:00,155,121.0,67.0
2023-07-11 02:10:00,156,0.0,0.0
2023-07-11 02:10:00,158,0.0,0.0
2023-07-11 02:10:00,159,0.0,0.0
2023-07-11 02:10:00,160,0.0,0.0
2023-07-11 02:10:00,161,300.0,220.0
2023-07-11 02:10:00,162,0.0,0.0
2023-07-11 02:10:00,166,0.0,0.0
2023-07-11 02:10:00,167,0.0,0.0
2023-07-11 02:10:00,168,0.0,0.0
2023-07-11 02:10:00,169,0.0,0.0
2023-07-11 02:10:00,170,0.0,0.0
2023-07-11 02:10:00,171,0.0,0.0
2023-07-11 02:10:00,172,0.0,0.0
2023-07-11 02:10:00,173,0.0,0.0
2023-07-11 02:10:00,174,0.0,0.0
2023-07-11 02:10:00,175,289.0,152.0
2023-07-11 02:10:00,176,289.0,152.0
2023-07-11 02:10:00,177,296.0,214.0
2023-07-11 02:10:00,178,0.0,0.0
2023-07-11 02:10:00,179,0.0,0.0
2023-07-11 02:10:00,180,0.0,0.0
2023-07-11 02:10:00,181,0.0,0.0
2023-07-11 02:10:00,182,0.0,0.0
2023-07-11 02:10:00,183,0.0,0.0
2023-07-11 02:10:00,184,0.0,0.0
2023-07-11 02:10:00,185,0.0,0.0
2023-07-11 02:10:00,186,0.0,0.0
2023-07-11 02:10:00,187,0.0,0.0
2023-07-11 02:10:00,188,0.0,0.0
2023-07-11 02:10:00,189,0.0,0.0
2023-07-11 02:10:00,190,1000.0,795.0
2023-07-11 02:10:00,191,1001.0,795.0
2023-07-11 02:10:00,193,16.252674,11.999903
2023-07-11 02:10:00,194,0.0,0.0
2023-07-11 02:10:00,195,31.0,29.949463
2023-07-11 02:10:00,196,49.250534,35.0
2023-07-11 02:10:00,197,0.0,0.0
2023-07-11 02:10:00,198,200.0,120.0
2023-07-11 02:10:00,200,0.0,0.0
2023-07-11 02:10:00,207,0.0,0.0
2023-07-11 02:10:00,208,0.0,0.0
2023-07-11 02:10:00,209,0.0,0.0
2023-07-11 02:10:00,210,0.0,0.0
2023-07-11 02:10:00,211,0.0,0.0
2023-07-11 02:10:00,212,0.0,0.0
2023-07-11 02:10:00,213,0.0,0.0
2023-07-11 02:10:00,214,0.0,0.0
2023-07-11 02:10:00,215,0.0,0.0
2023-07-11 02:10:00,216,0.0,0.0
2023-07-11 02:10:00,217,22.0,20.99826
2023-07-11 02:10:00,218,22.0,20.99826
2023-07-11 02:10:00,219,22.0,20.99826
2023-07-11 02:10:00,220,22.0,20.99826
2023-07-11 02:10:00,231,0.0,0.0
2023-07-11 02:10:00,232,0.0,0.0
2023-07-11 02:10:00,233,0.0,0.0
2023-07-11 02:10:00,234,0.0,0.0
2023-07-11 02:10:00,237,0.0,0.0
2023-07-11 02:10:00,238,0.0,0.0
2023-07-11 02:10:00,240,280.0,200.0
2023-07-11 02:10:00,241,142.0,100.0
2023-07-11 02:10:00,242,0.0,0.0
2023-07-11 02:10:00,243,0.0,0.0
2023-07-11 02:10:00,244,0.0,0.0
2023-07-11 02:10:00,247,0.0,0.0
2023-07-11 02:10:00,248,0.0,0.0
2023-07-11 02:10:00,249,0.0,0.0
2023-07-11 02:10:00,250,0.0,0.0
2023-07-11 02:10:00,251,0.0,0.0
2023-07-11 02:10:00,252,0.0,0.0
2023-07-11 02:10:00,253,0.0,0.0
2023-07-11 02:10:00,254,0.0,0.0
2023-07-11 02:10:00,255,244.5,167.0
2023-07-11 02:10:00,256,244.5,167.0
2023-07-11 02:10:00,257,263.0,216.0
2023-07-11 02:10:00,258,247.5,162.007477
2023-07-11 02:10:00,259,247.5,162.007477
2023-07-11 02:10:00,260,249.0,208.0
2023-07-11 02:10:00,264,10.000229,5.000229
2023-07-11 02:10:00,265,10.000229,5.000229
2023-07-11 02:10:00,266,300.0,230.0
2023-07-11 02:10:00,267,0.0,0.0
2023-07-11 02:10:00,268,0.0,0.0
2023-07-11 02:10:00,269,0.0,0.0
2023-07-11 02:10:00,270,0.0,0.0
2023-07-11 02:10:00,271,0.0,0.0
2023-07-11 02:10:00,272,0.0,0.0
2023-07-11 02:10:00,273,0.0,0.0
2023-07-11 02:10:00,274,0.0,0.0
2023-07-11 02:10:00,275,0.0,0.0
2023-07-11 02:10:00,276,0.0,0.0
2023-07-11 02:10:00,277,0.0,0.0
2023-07-11 02:10:00,278,0.0,0.0
2023-07-11 02:10:00,279,0.0,0.0
2023-07-11 02:10:00,280,0.0,0.0
2023-07-11 02:10:00,281,0.0,0.0
2023-07-11 02:10:00,282,0.0,0.0
2023-07-11 02:10:00,283,0.0,0.0
2023-07-11 02:10:00,284,0.0,0.0
2023-07-11 02:10:00,285,0.0,0.0
2023-07-11 02:10:00,286,0.0,0.0
2023-07-11 02:10:00,287,0.0,0.0
2023-07-11 02:10:00,288,0.0,0.0
2023-07-11 02:10:00,289,0.0,0.0
2023-07-11 02:10:00,290,0.0,0.0
2023-07-11 02:10:00,291,0.0,0.0
2023-07-11 02:10:00,292,0.0,0.0
2023-07-11 02:10:00,293,0.0,0.0
2023-07-11 02:10:00,294,0.0,0.0
2023-07-11 02:10:00,299,0.0,0.0
2023-07-11 02:10:00,300,0.0,0.0
2023-07-11 02:10:00,301,0.0,0.0
2023-07-11 02:10:00,302,0.0,0.0
2023-07-11 02:10:00,303,0.0,0.0
2023-07-11 02:10:00,304,0.0,0.0
2023-07-11 02:10:00,305,310.728973,215.001404
2023-07-11 02:10:00,306,353.0,286.0
2023-07-11 02:10:00,307,365.0,200.004578
2023-07-11 02:10:00,308,0.0,0.0
2023-07-11 02:10:00,309,0.0,0.0
2023-07-11 02:10:00,310,0.0,0.0
2023-07-11 02:10:00,311,0.0,0.0
2023-07-11 02:10:00,312,0.0,0.0
2023-07-11 02:10:00,313,0.0,0.0
2023-07-11 02:10:00,314,0.0,0.0
2023-07-11 02:10:00,315,0.0,0.0
2023-07-11 02:10:00,316,0.0,0.0
2023-07-11 02:10:00,317,0.0,0.0
2023-07-11 02:10:00,318,0.0,0.0
2023-07-11 02:10:00,319,0.0,0.0
2023-07-11 02:10:00,320,0.0,0.0
2023-07-11 02:10:00,321,0.0,0.0
2023-07-11 02:10:00,322,0.0,0.0
2023-07-11 02:10:00,323,0.0,0.0
2023-07-11 02:10:00,324,0.0,0.0
2023-07-11 02:10:00,325,0.0,0.0
2023-07-11 02:10:00,326,0.0,0.0
2023-07-11 02:10:00,327,0.0,0.0
2023-07-11 02:10:00,328,0.0,0.0
2023-07-11 02:10:00,329,0.0,0.0
2023-07-11 02:10:00,330,0.0,0.0
2023-07-11 02:10:00,331,779.558167,644.669189
2023-07-11 02:10:00,332,788.055725,645.706421
2023-07-11 02:10:00,333,0.0,0.0
2023-07-11 02:10:00,334,0.0,0.0
2023-07-11 02:10:00,335,0.0,0.0
2023-07-11 02:10:00,336,0.0,0.0
2023-07-11 02:10:00,337,0.0,0.0
2023-07-11 02:10:00,338,0.0,0.0
2023-07-11 02:10:00,339,0.0,0.0
2023-07-11 02:10:00,340,818.0,817.322754
2023-07-11 02:10:00,341,817.0,671.938721
2023-07-11 02:10:00,342,166.0,135.0
2023-07-11 02:10:00,343,0.0,0.0
2023-07-11 02:10:00,344,0.0,0.0
2023-07-11 02:10:00,345,100.0,79.998932
2023-07-11 02:10:00,346,0.0,0.0
2023-07-11 02:10:00,347,0.0,0.0
2023-07-11 02:10:00,348,0.0,0.0
2023-07-11 02:10:00,349,0.0,0.0
2023-07-11 02:10:00,350,0.0,0.0
2023-07-11 02:10:00,351,0.0,0.0
2023-07-11 02:10:00,352,0.0,0.0
2023-07-11 02:10:00,353,0.0,0.0
2023-07-11 02:10:00,354,0.0,0.0
2023-07-11 02:10:00,355,0.0,0.0
2023-07-11 02:10:00,356,25.0,10.0
2023-07-11 02:10:00,357,29.0,10.0
2023-07-11 02:10:00,358,20.0,10.000153
2023-07-11 02:10:00,359,20.0,10.000153
2023-07-11 02:10:00,360,22.5,7.0
2023-07-11 02:10:00,361,22.5,7.0
2023-07-11 02:10:00,362,22.5,7.0
2023-07-11 02:10:00,363,22.5,10.0
2023-07-11 02:10:00,364,665.0,665.0
2023-07-11 02:10:00,365,0.0,0.0
2023-07-11 02:10:00,366,378.487396,355.0
2023-07-11 02:10:00,367,379.159668,355.0
2023-07-11 02:10:00,368,0.0,0.0
2023-07-11 02:10:00,369,0.0,0.0
2023-07-11 02:10:00,370,0.0,0.0
2023-07-11 02:10:00,371,0.0,0.0
2023-07-11 02:10:00,372,0.0,0.0
2023-07-11 02:10:00,373,0.0,0.0
2023-07-11 02:10:00,374,0.0,0.0
2023-07-11 02:10:00,375,0.0,0.0
2023-07-11 02:10:00,376,0.0,0.0
2023-07-11 02:10:00,377,0.0,0.0
2023-07-11 02:10:00,378,0.0,0.0
2023-07-11 02:10:00,379,0.0,0.0
2023-07-11 02:10:00,380,0.0,0.0
2023-07-11 02:10:00,381,0.0,0.0
2023-07-11 02:10:00,382,0.0,0.0
2023-07-11 02:10:00,383,0.0,0.0
2023-07-11 02:10:00,384,0.0,0.0
2023-07-11 02:10:00,385,0.0,0.0
2023-07-11 02:10:00,386,0.0,0.0
2023-07-11 02:10:00,387,0.0,0.0
2023-07-11 02:10:00,388,0.0,0.0
2023-07-11 02:10:00,389,0.0,0.0
2023-07-11 02:10:00,390,0.0,0.0
2023-07-11 02:10:00,419,0.0,0.0
2023-07-11 02:10:00,420,0.0,0.0
2023-07-11 02:10:00,421,0.0,0.0
2023-07-11 02:10:00,422,256.0,180.0
2023-07-11 02:10:00,423,256.0,180.0
2023-07-11 02:10:00,432,292.0,216.0
2023-07-11 02:10:00,433,372.620758,254.0
2023-07-11 02:10:00,434,271.0,271.0
2023-07-11 02:10:00,435,271.0,271.0
2023-07-11 02:10:00,436,273.5,273.5
2023-07-11 02:10:00,437,273.5,273.5
2023-07-11 02:10:00,438,275.0,275.0
2023-07-11 02:10:00,439,277.0,277.0
2023-07-11 02:10:00,440,156.5,120.0
2023-07-11 02:10:00,441,156.5,120.0
2023-07-11 02:10:00,442,170.0,120.0
2023-07-11 02:10:00,443,0.0,0.0
2023-07-11 02:10:00,444,0.0,0.0
2023-07-11 02:10:00,450,0.0,0.0
2023-07-11 02:10:00,451,0.0,0.0
2023-07-11 02:10:00,452,0.0,0.0
2023-07-11 02:10:00,453,0.0,0.0
2023-07-11 02:10:00,459,0.0,0.0
2023-07-11 02:10:00,467,12.0,5.000153
2023-07-11 02:10:00,468,12.0,4.000366
2023-07-11 02:10:00,469,5.000153,1.600391
2023-07-11 02:10:00,471,3.4344,0.0
2023-07-11 02:10:00,472,221.0,221.0
2023-07-11 02:10:00,473,126.0,126.0
2023-07-11 02:10:00,474,223.0,223.0
2023-07-11 02:10:00,475,126.0,126.0
2023-07-11 02:10:00,477,0.0,0.0
2023-07-11 02:10:00,478,0.0,0.0
2023-07-11 02:10:00,479,0.0,0.0
2023-07-11 02:10:00,480,0.0,0.0
2023-07-11 02:10:00,481,0.0,0.0
2023-07-11 02:10:00,482,0.0,0.0
2023-07-11 02:10:00,485,44.0,20.00061
2023-07-11 02:10:00,486,44.0,20.00061
2023-07-11 02:10:00,487,23.0,13.000565
2023-07-11 02:10:00,488,23.0,13.000565
2023-07-11 02:10:00,489,1000.0,795.0
2023-07-11 02:10:00,490,1001.0,795.0
2023-07-11 02:10:00,491,969.0,791.0
2023-07-11 02:10:00,492,968.0,786.0
2023-07-11 02:10:00,493,994.0,795.0
2023-07-11 02:10:00,494,993.0,795.0
2023-07-11 02:10:00,495,300.0,200.0
2023-07-11 02:10:00,496,0.0,0.0
2023-07-11 02:10:00,497,0.0,0.0
2023-07-11 02:10:00,498,0.0,0.0
2023-07-11 02:10:00,499,0.0,0.0
2023-07-11 02:10:00,501,284.5,158.003479
2023-07-11 02:10:00,502,158.0,158.0
2023-07-11 02:10:00,503,288.0,200.0
2023-07-11 02:10:00,507,0.0,0.0
2023-07-11 02:10:00,508,0.0,0.0
2023-07-11 02:10:00,511,0.0,0.0
2023-07-11 02:10:00,512,0.0,0.0
2023-07-11 02:10:00,513,328.0,150.0
2023-07-11 02:10:00,514,141.0,120.0
2023-07-11 02:10:00,516,850.012939,749.988525
2023-07-11 02:10:00,521,939.0,760.130005
2023-07-11 02:10:00,522,939.0,754.980469
2023-07-11 02:10:00,523,0.0,0.0
2023-07-11 02:10:00,524,0.0,0.0
2023-07-11 02:10:00,525,0.0,0.0
2023-07-11 02:10:00,526,259.0,131.0
2023-07-11 02:10:00,527,1357.0,1058.099976
2023-07-11 02:10:00,528,0.0,0.0
2023-07-11 02:10:00,529,707.269226,577.0
2023-07-11 02:10:00,530,716.826904,577.0
2023-07-11 02:10:00,533,0.0,0.0
2023-07-11 02:10:00,534,0.0,0.0
2023-07-11 02:10:00,535,0.0,0.0
2023-07-11 02:10:00,536,0.0,0.0
2023-07-11 02:10:00,537,0.0,0.0
2023-07-11 02:10:00,538,0.0,0.0
2023-07-11 02:10:00,539,335.0,168.0
2023-07-11 02:10:00,540,165.0,84.0
2023-07-11 02:10:00,541,0.0,0.0
2023-07-11 02:10:00,542,0.0,0.0
2023-07-11 02:10:00,544,0.0,0.0
2023-07-11 02:10:00,545,1012.0,795.0
2023-07-11 02:10:00,546,370.0,200.0
2023-07-11 02:10:00,547,370.0,200.0
2023-07-11 02:10:00,548,326.0,254.0
2023-07-11 02:10:00,549,0.0,0.0
2023-07-11 02:10:00,550,0.0,0.0
2023-07-11 02:10:00,552,0.0,0.0
2023-07-11 02:10:00,553,0.0,0.0
2023-07-11 02:15:00,1,0.0,0.0
2023-07-11 02:15:00,2,0.0,0.0
2023-07-11 02:15:00,3,412.407104,364.991486
2023-07-11 02:15:00,4,403.135864,364.991486
2023-07-11 02:15:00,5,398.2117,364.991486
2023-07-11 02:15:00,6,404.491455,364.991486
2023-07-11 02:15:00,7,404.076416,364.991486
2023-07-11 02:15:00,8,407.661926,364.991486
2023-07-11 02:15:00,9,434.1521,364.917023
2023-07-11 02:15:00,10,440.64032,364.371613
2023-07-11 02:15:00,11,0.0,0.0
2023-07-11 02:15:00,12,350.0,200.0
2023-07-11 02:15:00,15,426.321289,395.716797
2023-07-11 02:15:00,16,425.68042,395.625122
2023-07-11 02:15:00,17,458.792023,418.792023
2023-07-11 02:15:00,18,450.81604,410.81604
2023-07-11 02:15:00,27,615.0,615.0
2023-07-11 02:15:00,28,612.0,612.0
2023-07-11 02:15:00,29,612.0,612.0
2023-07-11 02:15:00,33,0.0,0.0
2023-07-11 02:15:00,36,1000.0,795.0
2023-07-11 02:15:00,37,993.0,795.0
2023-07-11 02:15:00,43,0.0,0.0
2023-07-11 02:15:00,46,506.0,445.009064
2023-07-11 02:15:00,47,462.986359,409.996735
2023-07-11 02:15:00,48,462.713654,410.591827
2023-07-11 02:15:00,49,462.787994,410.095978
2023-07-11 02:15:00,50,463.0,405.012726
2023-07-11 02:15:00,51,463.0,405.012726
2023-07-11 02:15:00,52,0.0,0.0
2023-07-11 02:15:00,53,0.0,0.0
2023-07-11 02:15:00,54,0.0,0.0
2023-07-11 02:15:00,55,0.0,0.0
2023-07-11 02:15:00,56,0.0,0.0
2023-07-11 02:15:00,57,0.0,0.0
2023-07-11 02:15:00,58,0.0,0.0
2023-07-11 02:15:00,59,0.0,0.0
2023-07-11 02:15:00,60,0.0,0.0
2023-07-11 02:15:00,61,359.756775,359.756775
2023-07-11 02:15:00,62,0.0,0.0
2023-07-11 02:15:00,63,0.0,0.0
2023-07-11 02:15:00,64,280.014557,280.014557
2023-07-11 02:15:00,65,468.0,280.0
2023-07-11 02:15:00,66,318.721588,318.721588
2023-07-11 02:15:00,67,354.279449,354.279449
2023-07-11 02:15:00,68,0.0,0.0
2023-07-11 02:15:00,69,727.908997,670.163574
2023-07-11 02:15:00,70,732.541199,670.621338
2023-07-11 02:15:00,71,44.0,25.002136
2023-07-11 02:15:00,72,44.0,25.002136
2023-07-11 02:15:00,73,0.0,0.0
2023-07-11 02:15:00,74,0.0,0.0
2023-07-11 02:15:00,75,0.0,0.0
2023-07-11 02:15:00,76,0.0,0.0
2023-07-11 02:15:00,77,0.0,0.0
2023-07-11 02:15:00,78,0.0,0.0
2023-07-11 02:15:00,79,0.0,0.0
2023-07-11 02:15:00,80,0.0,0.0
2023-07-11 02:15:00,83,330.377655,330.377655
2023-07-11 02:15:00,84,339.50827,339.50827
2023-07-11 02:15:00,85,320.0,320.0
2023-07-11 02:15:00,86,320.0,320.0
2023-07-11 02:15:00,87,329.60849,329.60849
2023-07-11 02:15:00,88,329.757294,329.757294
2023-07-11 02:15:00,89,364.799988,320.011017
2023-07-11 02:15:00,90,320.011017,320.011017
2023-07-11 02:15:00,91,750.0,750.0
2023-07-11 02:15:00,92,706.012207,635.0
2023-07-11 02:15:00,95,0.0,0.0
2023-07-11 02:15:00,96,0.0,0.0
2023-07-11 02:15:00,97,0.0,0.0
2023-07-11 02:15:00,98,0.0,0.0
2023-07-11 02:15:00,99,378.0,249.0
2023-07-11 02:15:00,100,0.0,0.0
2023-07-11 02:15:00,101,0.0,0.0
2023-07-11 02:15:00,102,0.0,0.0
2023-07-11 02:15:00,103,0.0,0.0
2023-07-11 02:15:00,104,0.0,0.0
2023-07-11 02:15:00,105,0.0,0.0
2023-07-11 02:15:00,106,0.0,0.0
2023-07-11 02:15:00,107,0.0,0.0
2023-07-11 02:15:00,108,0.0,0.0
2023-07-11 02:15:00,112,0.0,0.0
2023-07-11 02:15:00,113,0.0,0.0
2023-07-11 02:15:00,114,0.0,0.0
2023-07-11 02:15:00,115,921.0,750.045654
2023-07-11 02:15:00,116,917.99292,750.045654
2023-07-11 02:15:00,117,100.0,60.000153
2023-07-11 02:15:00,118,100.0,60.000153
2023-07-11 02:15:00,119,100.0,60.000153
2023-07-11 02:15:00,120,100.0,60.000153
2023-07-11 02:15:00,126,0.0,0.0
2023-07-11 02:15:00,127,0.0,0.0
2023-07-11 02:15:00,128,995.0,750.0
2023-07-11 02:15:00,129,992.0,750.0
2023-07-11 02:15:00,130,0.0,0.0
2023-07-11 02:15:00,131,986.0,718.0
2023-07-11 02:15:00,132,943.0,758.0
2023-07-11 02:15:00,133,965.0,755.0
2023-07-11 02:15:00,134,0.0,0.0
2023-07-11 02:15:00,135,230.31665,230.31665
2023-07-11 02:15:00,136,158.5,109.996994
2023-07-11 02:15:00,137,158.5,109.996994
2023-07-11 02:15:00,138,183.0,121.0
2023-07-11 02:15:00,139,0.0,0.0
2023-07-11 02:15:00,140,0.0,0.0
2023-07-11 02:15:00,141,0.0,0.0
2023-07-11 02:15:00,142,166.5,88.0
2023-07-11 02:15:00,143,166.5,89.143059
2023-07-11 02:15:00,144,183.0,104.0
2023-07-11 02:15:00,145,164.5,88.436272
2023-07-11 02:15:00,146,164.5,88.436272
2023-07-11 02:15:00,147,179.0,104.0
2023-07-11 02:15:00,150,0.0,0.0
2023-07-11 02:15:00,151,0.0,0.0
2023-07-11 02:15:00,152,0.0,0.0
2023-07-11 02:15:00,153,0.0,0.0
2023-07-11 02:15:00,154,237.0,134.0
2023-07-11 02:15:00,155,121.0,67.0
2023-07-11 02:15:00,156,0.0,0.0
2023-07-11 02:15:00,158,0.0,0.0
2023-07-11 02:15:00,159,0.0,0.0
2023-07-11 02:15:00,160,0.0,0.0
2023-07-11 02:15:00,161,300.0,220.0
2023-07-11 02:15:00,162,0.0,0.0
2023-07-11 02:15:00,166,0.0,0.0
2023-07-11 02:15:00,167,0.0,0.0
2023-07-11 02:15:00,168,0.0,0.0
2023-07-11 02:15:00,169,0.0,0.0
2023-07-11 02:15:00,170,0.0,0.0
2023-07-11 02:15:00,171,0.0,0.0
2023-07-11 02:15:00,172,0.0,0.0
2023-07-11 02:15:00,173,0.0,0.0
2023-07-11 02:15:00,174,0.0,0.0
2023-07-11 02:15:00,175,289.0,152.0
2023-07-11 02:15:00,176,289.0,152.0
2023-07-11 02:15:00,177,296.0,214.0
2023-07-11 02:15:00,178,0.0,0.0
2023-07-11 02:15:00,179,0.0,0.0
2023-07-11 02:15:00,180,0.0,0.0
2023-07-11 02:15:00,181,0.0,0.0
2023-07-11 02:15:00,182,0.0,0.0
2023-07-11 02:15:00,183,0.0,0.0
2023-07-11 02:15:00,184,0.0,0.0
2023-07-11 02:15:00,185,0.0,0.0
2023-07-11 02:15:00,186,0.0,0.0
2023-07-11 02:15:00,187,0.0,0.0
2023-07-11 02:15:00,188,0.0,0.0
2023-07-11 02:15:00,189,0.0,0.0
2023-07-11 02:15:00,190,1000.0,795.0
2023-07-11 02:15:00,191,1001.0,795.0
2023-07-11 02:15:00,193,16.252674,11.999903
2023-07-11 02:15:00,194,0.0,0.0
2023-07-11 02:15:00,195,31.0,29.949463
2023-07-11 02:15:00,196,49.250534,35.0
2023-07-11 02:15:00,197,0.0,0.0
2023-07-11 02:15:00,198,200.0,120.0
2023-07-11 02:15:00,200,0.0,0.0
2023-07-11 02:15:00,207,0.0,0.0
2023-07-11 02:15:00,208,0.0,0.0
2023-07-11 02:15:00,209,0.0,0.0
2023-07-11 02:15:00,210,0.0,0.0
2023-07-11 02:15:00,211,0.0,0.0
2023-07-11 02:15:00,212,0.0,0.0
2023-07-11 02:15:00,213,0.0,0.0
2023-07-11 02:15:00,214,0.0,0.0
2023-07-11 02:15:00,215,0.0,0.0
2023-07-11 02:15:00,216,0.0,0.0
2023-07-11 02:15:00,217,22.0,20.99826
2023-07-11 02:15:00,218,22.0,20.99826
2023-07-11 02:15:00,219,22.0,20.99826
2023-07-11 02:15:00,220,22.0,20.99826
2023-07-11 02:15:00,231,0.0,0.0
2023-07-11 02:15:00,232,0.0,0.0
2023-07-11 02:15:00,233,0.0,0.0
2023-07-11 02:15:00,234,0.0,0.0
2023-07-11 02:15:00,237,0.0,0.0
2023-07-11 02:15:00,238,0.0,0.0
2023-07-11 02:15:00,240,280.0,200.0
2023-07-11 02:15:00,241,142.0,100.0
2023-07-11 02:15:00,242,0.0,0.0
2023-07-11 02:15:00,243,0.0,0.0
2023-07-11 02:15:00,244,0.0,0.0
2023-07-11 02:15:00,247,0.0,0.0
2023-07-11 02:15:00,248,0.0,0.0
2023-07-11 02:15:00,249,0.0,0.0
2023-07-11 02:15:00,250,0.0,0.0
2023-07-11 02:15:00,251,0.0,0.0
2023-07-11 02:15:00,252,0.0,0.0
2023-07-11 02:15:00,253,0.0,0.0
2023-07-11 02:15:00,254,0.0,0.0
2023-07-11 02:15:00,255,244.5,167.0
2023-07-11 02:15:00,256,244.5,167.0
2023-07-11 02:15:00,257,263.0,216.0
2023-07-11 02:15:00,258,247.5,162.007477
2023-07-11 02:15:00,259,247.5,162.007477
2023-07-11 02:15:00,260,249.0,208.0
2023-07-11 02:15:00,264,10.000229,5.000229
2023-07-11 02:15:00,265,10.000229,5.000229
2023-07-11 02:15:00,266,300.0,230.0
2023-07-11 02:15:00,267,0.0,0.0
2023-07-11 02:15:00,268,0.0,0.0
2023-07-11 02:15:00,269,0.0,0.0
2023-07-11 02:15:00,270,0.0,0.0
2023-07-11 02:15:00,271,0.0,0.0
2023-07-11 02:15:00,272,0.0,0.0
2023-07-11 02:15:00,273,0.0,0.0
2023-07-11 02:15:00,274,0.0,0.0
2023-07-11 02:15:00,275,0.0,0.0
2023-07-11 02:15:00,276,0.0,0.0
2023-07-11 02:15:00,277,0.0,0.0
2023-07-11 02:15:00,278,0.0,0.0
2023-07-11 02:15:00,279,0.0,0.0
2023-07-11 02:15:00,280,0.0,0.0
2023-07-11 02:15:00,281,0.0,0.0
2023-07-11 02:15:00,282,0.0,0.0
2023-07-11 02:15:00,283,0.0,0.0
2023-07-11 02:15:00,284,0.0,0.0
2023-07-11 02:15:00,285,0.0,0.0
2023-07-11 02:15:00,286,0.0,0.0
2023-07-11 02:15:00,287,0.0,0.0
2023-07-11 02:15:00,288,0.0,0.0
2023-07-11 02:15:00,289,0.0,0.0
2023-07-11 02:15:00,290,0.0,0.0
2023-07-11 02:15:00,291,0.0,0.0
2023-07-11 02:15:00,292,0.0,0.0
2023-07-11 02:15:00,293,0.0,0.0
2023-07-11 02:15:00,294,0.0,0.0
2023-07-11 02:15:00,299,0.0,0.0
2023-07-11 02:15:00,300,0.0,0.0
2023-07-11 02:15:00,301,0.0,0.0
2023-07-11 02:15:00,302,0.0,0.0
2023-07-11 02:15:00,303,0.0,0.0
2023-07-11 02:15:00,304,0.0,0.0
2023-07-11 02:15:00,305,310.728973,215.001404
2023-07-11 02:15:00,306,353.0,286.0
2023-07-11 02:15:00,307,365.0,200.004578
2023-07-11 02:15:00,308,0.0,0.0
2023-07-11 02:15:00,309,0.0,0.0
2023-07-11 02:15:00,310,0.0,0.0
2023-07-11 02:15:00,311,0.0,0.0
2023-07-11 02:15:00,312,0.0,0.0
2023-07-11 02:15:00,313,0.0,0.0
2023-07-11 02:15:00,314,0.0,0.0
2023-07-11 02:15:00,315,0.0,0.0
2023-07-11 02:15:00,316,0.0,0.0
2023-07-11 02:15:00,317,0.0,0.0
2023-07-11 02:15:00,318,0.0,0.0
2023-07-11 02:15:00,319,0.0,0.0
2023-07-11 02:15:00,320,0.0,0.0
2023-07-11 02:15:00,321,0.0,0.0
2023-07-11 02:15:00,322,0.0,0.0
2023-07-11 02:15:00,323,0.0,0.0
2023-07-11 02:15:00,324,0.0,0.0
2023-07-11 02:15:00,325,0.0,0.0
2023-07-11 02:15:00,326,0.0,0.0
2023-07-11 02:15:00,327,0.0,0.0
2023-07-11 02:15:00,328,0.0,0.0
2023-07-11 02:15:00,329,0.0,0.0
2023-07-11 02:15:00,330,0.0,0.0
2023-07-11 02:15:00,331,779.558167,644.669189
2023-07-11 02:15:00,332,788.055725,645.706421
2023-07-11 02:15:00,333,0.0,0.0
2023-07-11 02:15:00,334,0.0,0.0
2023-07-11 02:15:00,335,0.0,0.0
2023-07-11 02:15:00,336,0.0,0.0
2023-07-11 02:15:00,337,0.0,0.0
2023-07-11 02:15:00,338,0.0,0.0
2023-07-11 02:15:00,339,0.0,0.0
2023-07-11 02:15:00,340,818.0,817.322754
2023-07-11 02:15:00,341,817.0,671.938721
2023-07-11 02:15:00,342,166.0,135.0
2023-07-11 02:15:00,343,0.0,0.0
2023-07-11 02:15:00,344,0.0,0.0
2023-07-11 02:15:00,345,100.0,79.998932
2023-07-11 02:15:00,346,0.0,0.0
2023-07-11 02:15:00,347,0.0,0.0
2023-07-11 02:15:00,348,0.0,0.0
2023-07-11 02:15:00,349,0.0,0.0
2023-07-11 02:15:00,350,0.0,0.0
2023-07-11 02:15:00,351,0.0,0.0
2023-07-11 02:15:00,352,0.0,0.0
2023-07-11 02:15:00,353,0.0,0.0
2023-07-11 02:15:00,354,0.0,0.0
2023-07-11 02:15:00,355,0.0,0.0
2023-07-11 02:15:00,356,25.0,10.0
2023-07-11 02:15:00,357,29.0,10.0
2023-07-11 02:15:00,358,20.0,10.000153
2023-07-11 02:15:00,359,20.0,10.000153
2023-07-11 02:15:00,360,22.5,7.0
2023-07-11 02:15:00,361,22.5,7.0
2023-07-11 02:15:00,362,22.5,7.0
2023-07-11 02:15:00,363,22.5,10.0
2023-07-11 02:15:00,364,665.0,665.0
2023-07-11 02:15:00,365,0.0,0.0
2023-07-11 02:15:00,366,378.487396,355.0
2023-07-11 02:15:00,367,379.159668,355.0
2023-07-11 02:15:00,368,0.0,0.0
2023-07-11 02:15:00,369,0.0,0.0
2023-07-11 02:15:00,370,0.0,0.0
2023-07-11 02:15:00,371,0.0,0.0
2023-07-11 02:15:00,372,0.0,0.0
2023-07-11 02:15:00,373,0.0,0.0
2023-07-11 02:15:00,374,0.0,0.0
2023-07-11 02:15:00,375,0.0,0.0
2023-07-11 02:15:00,376,0.0,0.0
2023-07-11 02:15:00,377,0.0,0.0
2023-07-11 02:15:00,378,0.0,0.0
2023-07-11 02:15:00,379,0.0,0.0
2023-07-11 02:15:00,380,0.0,0.0
2023-07-11 02:15:00,381,0.0,0.0
2023-07-11 02:15:00,382,0.0,0.0
2023-07-11 02:15:00,383,0.0,0.0
2023-07-11 02:15:00,384,0.0,0.0
2023-07-11 02:15:00,385,0.0,0.0
2023-07-11 02:15:00,386,0.0,0.0
2023-07-11 02:15:00,387,0.0,0.0
2023-07-11 02:15:00,388,0.0,0.0
2023-07-11 02:15:00,389,0.0,0.0
2023-07-11 02:15:00,390,0.0,0.0
2023-07-11 02:15:00,419,0.0,0.0
2023-07-11 02:15:00,420,0.0,0.0
2023-07-11 02:15:00,421,0.0,0.0
2023-07-11 02:15:00,422,256.0,180.0
2023-07-11 02:15:00,423,256.0,180.0
2023-07-11 02:15:00,432,292.0,216.0
2023-07-11 02:15:00,433,372.620758,254.0
2023-07-11 02:15:00,434,271.0,271.0
2023-07-11 02:15:00,435,271.0,271.0
2023-07-11 02:15:00,436,273.5,273.5
2023-07-11 02:15:00,437,273.5,273.5
2023-07-11 02:15:00,438,275.0,275.0
2023-07-11 02:15:00,439,277.0,277.0
2023-07-11 02:15:00,440,156.5,120.0
2023-07-11 02:15:00,441,156.5,120.0
2023-07-11 02:15:00,442,170.0,120.0
2023-07-11 02:15:00,443,0.0,0.0
2023-07-11 02:15:00,444,0.0,0.0
2023-07-11 02:15:00,450,0.0,0.0
2023-07-11 02:15:00,451,0.0,0.0
2023-07-11 02:15:00,452,0.0,0.0
2023-07-11 02:15:00,453,0.0,0.0
2023-07-11 02:15:00,459,0.0,0.0
2023-07-11 02:15:00,467,12.0,5.000153
2023-07-11 02:15:00,468,12.0,4.000366
2023-07-11 02:15:00,469,5.000153,1.600391
2023-07-11 02:15:00,471,3.4344,0.0
2023-07-11 02:15:00,472,221.0,221.0
2023-07-11 02:15:00,473,126.0,126.0
2023-07-11 02:15:00,474,223.0,223.0
2023-07-11 02:15:00,475,126.0,126.0
2023-07-11 02:15:00,477,0.0,0.0
2023-07-11 02:15:00,478,0.0,0.0
2023-07-11 02:15:00,479,0.0,0.0
2023-07-11 02:15:00,480,0.0,0.0
2023-07-11 02:15:00,481,0.0,0.0
2023-07-11 02:15:00,482,0.0,0.0
2023-07-11 02:15:00,485,44.0,20.00061
2023-07-11 02:15:00,486,44.0,20.00061
2023-07-11 02:15:00,487,23.0,13.000565
2023-07-11 02:15:00,488,23.0,13.000565
2023-07-11 02:15:00,489,1000.0,795.0
2023-07-11 02:15:00,490,1001.0,795.0
2023-07-11 02:15:00,491,969.0,791.0
2023-07-11 02:15:00,492,968.0,786.0
2023-07-11 02:15:00,493,994.0,795.0
2023-07-11 02:15:00,494,993.0,795.0
2023-07-11 02:15:00,495,300.0,200.0
2023-07-11 02:15:00,496,0.0,0.0
2023-07-11 02:15:00,497,0.0,0.0
2023-07-11 02:15:00,498,0.0,0.0
2023-07-11 02:15:00,499,0.0,0.0
2023-07-11 02:15:00,501,284.5,158.003479
2023-07-11 02:15:00,502,158.0,158.0
2023-07-11 02:15:00,503,288.0,200.0
2023-07-11 02:15:00,507,0.0,0.0
2023-07-11 02:15:00,508,0.0,0.0
2023-07-11 02:15:00,511,0.0,0.0
2023-07-11 02:15:00,512,0.0,0.0
2023-07-11 02:15:00,513,328.0,150.0
2023-07-11 02:15:00,514,141.0,120.0
2023-07-11 02:15:00,516,850.012939,749.988525
2023-07-11 02:15:00,521,939.0,760.130005
2023-07-11 02:15:00,522,939.0,754.980469
2023-07-11 02:15:00,523,0.0,0.0
2023-07-11 02:15:00,524,0.0,0.0
2023-07-11 02:15:00,525,0.0,0.0
2023-07-11 02:15:00,526,259.0,131.0
2023-07-11 02:15:00,527,1357.0,1058.099976
2023-07-11 02:15:00,528,0.0,0.0
2023-07-11 02:15:00,529,707.269226,577.0
2023-07-11 02:15:00,530,716.826904,577.0
2023-07-11 02:15:00,533,0.0,0.0
2023-07-11 02:15:00,534,0.0,0.0
2023-07-11 02:15:00,535,0.0,0.0
2023-07-11 02:15:00,536,0.0,0.0
2023-07-11 02:15:00,537,0.0,0.0
2023-07-11 02:15:00,538,0.0,0.0
2023-07-11 02:15:00,539,335.0,168.0
2023-07-11 02:15:00,540,165.0,84.0
2023-07-11 02:15:00,541,0.0,0.0
2023-07-11 02:15:00,542,0.0,0.0
2023-07-11 02:15:00,544,0.0,0.0
2023-07-11 02:15:00,545,1012.0,795.0
2023-07-11 02:15:00,546,370.0,200.0
2023-07-11 02:15:00,547,370.0,200.0
2023-07-11 02:15:00,548,326.0,254.0
2023-07-11 02:15:00,549,0.0,0.0
2023-07-11 02:15:00,550,0.0,0.0
2023-07-11 02:15:00,552,0.0,0.0
2023-07-11 02:15:00,553,0.0,0.0
2023-07-11 02:20:00,1,0.0,0.0
2023-07-11 02:20:00,2,0.0,0.0
2023-07-11 02:20:00,3,408.94046,364.991486
2023-07-11 02:20:00,4,409.415924,364.991486
2023-07-11 02:20:00,5,399.04422,364.991486
2023-07-11 02:20:00,6,405.323517,364.991486
2023-07-11 02:20:00,7,414.0784,364.991486
2023-07-11 02:20:00,8,414.51236,364.991486
2023-07-11 02:20:00,9,441.664337,364.917023
2023-07-11 02:20:00,10,442.168213,364.371613
2023-07-11 02:20:00,11,0.0,0.0
2023-07-11 02:20:00,12,350.0,200.0
2023-07-11 02:20:00,15,426.158966,395.716797
2023-07-11 02:20:00,16,426.593872,395.876953
2023-07-11 02:20:00,17,445.737,405.737
2023-07-11 02:20:00,18,442.196594,402.196594
2023-07-11 02:20:00,27,615.0,615.0
2023-07-11 02:20:00,28,612.0,612.0
2023-07-11 02:20:00,29,612.0,612.0
2023-07-11 02:20:00,33,0.0,0.0
2023-07-11 02:20:00,36,1000.0,795.0
2023-07-11 02:20:00,37,993.0,795.0
2023-07-11 02:20:00,43,0.0,0.0
2023-07-11 02:20:00,46,506.0,445.009064
2023-07-11 02:20:00,47,462.986359,409.996735
2023-07-11 02:20:00,48,462.713654,409.897614
2023-07-11 02:20:00,49,462.787994,410.095978
2023-07-11 02:20:00,50,463.0,405.012726
2023-07-11 02:20:00,51,463.0,405.012726
2023-07-11 02:20:00,52,0.0,0.0
2023-07-11 02:20:00,53,0.0,0.0
2023-07-11 02:20:00,54,0.0,0.0
2023-07-11 02:20:00,55,0.0,0.0
2023-07-11 02:20:00,56,0.0,0.0
2023-07-11 02:20:00,57,0.0,0.0
2023-07-11 02:20:00,58,0.0,0.0
2023-07-11 02:20:00,59,0.0,0.0
2023-07-11 02:20:00,60,0.0,0.0
2023-07-11 02:20:00,61,348.769501,348.769501
2023-07-11 02:20:00,62,0.0,0.0
2023-07-11 02:20:00,63,0.0,0.0
2023-07-11 02:20:00,64,280.014557,280.014557
2023-07-11 02:20:00,65,468.0,280.0
2023-07-11 02:20:00,66,318.696808,318.696808
2023-07-11 02:20:00,67,356.79599,354.279449
2023-07-11 02:20:00,68,0.0,0.0
2023-07-11 02:20:00,69,734.039246,670.163574
2023-07-11 02:20:00,70,732.541199,670.621338
2023-07-11 02:20:00,71,44.0,25.002136
2023-07-11 02:20:00,72,44.0,25.002136
2023-07-11 02:20:00,73,0.0,0.0
2023-07-11 02:20:00,74,0.0,0.0
2023-07-11 02:20:00,75,0.0,0.0
2023-07-11 02:20:00,76,0.0,0.0
2023-07-11 02:20:00,77,0.0,0.0
2023-07-11 02:20:00,78,0.0,0.0
2023-07-11 02:20:00,79,0.0,0.0
2023-07-11 02:20:00,80,0.0,0.0
2023-07-11 02:20:00,83,330.377655,330.377655
2023-07-11 02:20:00,84,339.50827,339.50827
2023-07-11 02:20:00,85,320.0,320.0
2023-07-11 02:20:00,86,320.0,320.0
2023-07-11 02:20:00,87,329.60849,329.60849
2023-07-11 02:20:00,88,329.757294,329.757294
2023-07-11 02:20:00,89,364.799988,320.011017
2023-07-11 02:20:00,90,354.511292,320.011017
2023-07-11 02:20:00,91,750.0,750.0
2023-07-11 02:20:00,92,705.829102,635.0
2023-07-11 02:20:00,95,0.0,0.0
2023-07-11 02:20:00,96,0.0,0.0
2023-07-11 02:20:00,97,0.0,0.0
2023-07-11 02:20:00,98,0.0,0.0
2023-07-11 02:20:00,99,378.0,249.0
2023-07-11 02:20:00,100,0.0,0.0
2023-07-11 02:20:00,101,0.0,0.0
2023-07-11 02:20:00,102,0.0,0.0
2023-07-11 02:20:00,103,0.0,0.0
2023-07-11 02:20:00,104,0.0,0.0
2023-07-11 02:20:00,105,0.0,0.0
2023-07-11 02:20:00,106,0.0,0.0
2023-07-11 02:20:00,107,0.0,0.0
2023-07-11 02:20:00,108,0.0,0.0
2023-07-11 02:20:00,112,0.0,0.0
2023-07-11 02:20:00,113,0.0,0.0
2023-07-11 02:20:00,114,0.0,0.0
2023-07-11 02:20:00,115,921.0,750.045654
2023-07-11 02:20:00,116,917.99292,750.045654
2023-07-11 02:20:00,117,100.0,60.000153
2023-07-11 02:20:00,118,100.0,60.000153
2023-07-11 02:20:00,119,100.0,60.000153
2023-07-11 02:20:00,120,100.0,60.000153
2023-07-11 02:20:00,126,0.0,0.0
2023-07-11 02:20:00,127,0.0,0.0
2023-07-11 02:20:00,128,995.0,750.0
2023-07-11 02:20:00,129,992.0,750.0
2023-07-11 02:20:00,130,0.0,0.0
2023-07-11 02:20:00,131,986.0,718.0
2023-07-11 02:20:00,132,943.0,758.0
2023-07-11 02:20:00,133,965.0,755.0
2023-07-11 02:20:00,134,0.0,0.0
2023-07-11 02:20:00,135,274.714355,219.747925
2023-07-11 02:20:00,136,158.5,109.996994
2023-07-11 02:20:00,137,158.5,109.996994
2023-07-11 02:20:00,138,183.0,121.0
2023-07-11 02:20:00,139,0.0,0.0
2023-07-11 02:20:00,140,0.0,0.0
2023-07-11 02:20:00,141,0.0,0.0
2023-07-11 02:20:00,142,166.5,88.0
2023-07-11 02:20:00,143,166.5,89.143059
2023-07-11 02:20:00,144,183.0,104.0
2023-07-11 02:20:00,145,164.5,88.436272
2023-07-11 02:20:00,146,164.5,88.436272
2023-07-11 02:20:00,147,179.0,104.0
2023-07-11 02:20:00,150,0.0,0.0
2023-07-11 02:20:00,151,0.0,0.0
2023-07-11 02:20:00,152,0.0,0.0
2023-07-11 02:20:00,153,0.0,0.0
2023-07-11 02:20:00,154,237.0,134.0
2023-07-11 02:20:00,155,121.0,67.0
2023-07-11 02:20:00,156,0.0,0.0
2023-07-11 02:20:00,158,0.0,0.0
2023-07-11 02:20:00,159,0.0,0.0
2023-07-11 02:20:00,160,0.0,0.0
2023-07-11 02:20:00,161,300.0,220.0
2023-07-11 02:20:00,162,0.0,0.0
2023-07-11 02:20:00,166,0.0,0.0
2023-07-11 02:20:00,167,0.0,0.0
2023-07-11 02:20:00,168,0.0,0.0
2023-07-11 02:20:00,169,0.0,0.0
2023-07-11 02:20:00,170,0.0,0.0
2023-07-11 02:20:00,171,0.0,0.0
2023-07-11 02:20:00,172,0.0,0.0
2023-07-11 02:20:00,173,0.0,0.0
2023-07-11 02:20:00,174,0.0,0.0
2023-07-11 02:20:00,175,289.0,152.0
2023-07-11 02:20:00,176,289.0,152.0
2023-07-11 02:20:00,177,296.0,214.0
2023-07-11 02:20:00,178,0.0,0.0
2023-07-11 02:20:00,179,0.0,0.0
2023-07-11 02:20:00,180,0.0,0.0
2023-07-11 02:20:00,181,0.0,0.0
2023-07-11 02:20:00,182,0.0,0.0
2023-07-11 02:20:00,183,0.0,0.0
2023-07-11 02:20:00,184,0.0,0.0
2023-07-11 02:20:00,185,0.0,0.0
2023-07-11 02:20:00,186,0.0,0.0
2023-07-11 02:20:00,187,0.0,0.0
2023-07-11 02:20:00,188,0.0,0.0
2023-07-11 02:20:00,189,0.0,0.0
2023-07-11 02:20:00,190,1000.0,795.0
2023-07-11 02:20:00,191,1001.0,795.0
2023-07-11 02:20:00,193,16.252674,11.999903
2023-07-11 02:20:00,194,0.0,0.0
2023-07-11 02:20:00,195,31.0,29.949463
2023-07-11 02:20:00,196,49.250534,35.0
2023-07-11 02:20:00,197,0.0,0.0
2023-07-11 02:20:00,198,200.0,120.0
2023-07-11 02:20:00,200,0.0,0.0
2023-07-11 02:20:00,207,0.0,0.0
2023-07-11 02:20:00,208,0.0,0.0
2023-07-11 02:20:00,209,0.0,0.0
2023-07-11 02:20:00,210,0.0,0.0
2023-07-11 02:20:00,211,0.0,0.0
2023-07-11 02:20:00,212,0.0,0.0
2023-07-11 02:20:00,213,0.0,0.0
2023-07-11 02:20:00,214,0.0,0.0
2023-07-11 02:20:00,215,0.0,0.0
2023-07-11 02:20:00,216,0.0,0.0
2023-07-11 02:20:00,217,22.0,20.99826
2023-07-11 02:20:00,218,22.0,20.99826
2023-07-11 02:20:00,219,22.0,20.99826
2023-07-11 02:20:00,220,22.0,20.99826
2023-07-11 02:20:00,231,0.0,0.0
2023-07-11 02:20:00,232,0.0,0.0
2023-07-11 02:20:00,233,0.0,0.0
2023-07-11 02:20:00,234,0.0,0.0
2023-07-11 02:20:00,237,0.0,0.0
2023-07-11 02:20:00,238,0.0,0.0
2023-07-11 02:20:00,240,280.0,200.0
2023-07-11 02:20:00,241,142.0,100.0
2023-07-11 02:20:00,242,0.0,0.0
2023-07-11 02:20:00,243,0.0,0.0
2023-07-11 02:20:00,244,0.0,0.0
2023-07-11 02:20:00,247,0.0,0.0
2023-07-11 02:20:00,248,0.0,0.0
2023-07-11 02:20:00,249,0.0,0.0
2023-07-11 02:20:00,250,0.0,0.0
2023-07-11 02:20:00,251,0.0,0.0
2023-07-11 02:20:00,252,0.0,0.0
2023-07-11 02:20:00,253,0.0,0.0
2023-07-11 02:20:00,254,0.0,0.0
2023-07-11 02:20:00,255,244.5,167.0
2023-07-11 02:20:00,256,244.5,167.0
2023-07-11 02:20:00,257,260.0,216.0
2023-07-11 02:20:00,258,247.5,162.007477
2023-07-11 02:20:00,259,247.5,162.007477
2023-07-11 02:20:00,260,249.0,208.0
2023-07-11 02:20:00,264,10.000229,5.000229
2023-07-11 02:20:00,265,10.000229,5.000229
2023-07-11 02:20:00,266,300.0,230.0
2023-07-11 02:20:00,267,0.0,0.0
2023-07-11 02:20:00,268,0.0,0.0
2023-07-11 02:20:00,269,0.0,0.0
2023-07-11 02:20:00,270,0.0,0.0
2023-07-11 02:20:00,271,0.0,0.0
2023-07-11 02:20:00,272,0.0,0.0
2023-07-11 02:20:00,273,0.0,0.0
2023-07-11 02:20:00,274,0.0,0.0
2023-07-11 02:20:00,275,0.0,0.0
2023-07-11 02:20:00,276,0.0,0.0
2023-07-11 02:20:00,277,0.0,0.0
2023-07-11 02:20:00,278,0.0,0.0
2023-07-11 02:20:00,279,0.0,0.0
2023-07-11 02:20:00,280,0.0,0.0
2023-07-11 02:20:00,281,0.0,0.0
2023-07-11 02:20:00,282,0.0,0.0
2023-07-11 02:20:00,283,0.0,0.0
2023-07-11 02:20:00,284,0.0,0.0
2023-07-11 02:20:00,285,0.0,0.0
2023-07-11 02:20:00,286,0.0,0.0
2023-07-11 02:20:00,287,0.0,0.0
2023-07-11 02:20:00,288,0.0,0.0
2023-07-11 02:20:00,289,0.0,0.0
2023-07-11 02:20:00,290,0.0,0.0
2023-07-11 02:20:00,291,0.0,0.0
2023-07-11 02:20:00,292,0.0,0.0
2023-07-11 02:20:00,293,0.0,0.0
2023-07-11 02:20:00,294,0.0,0.0
2023-07-11 02:20:00,299,0.0,0.0
2023-07-11 02:20:00,300,0.0,0.0
2023-07-11 02:20:00,301,0.0,0.0
2023-07-11 02:20:00,302,0.0,0.0
2023-07-11 02:20:00,303,0.0,0.0
2023-07-11 02:20:00,304,0.0,0.0
2023-07-11 02:20:00,305,312.072296,215.001404
2023-07-11 02:20:00,306,353.0,286.0
2023-07-11 02:20:00,307,365.0,200.004578
2023-07-11 02:20:00,308,0.0,0.0
2023-07-11 02:20:00,309,0.0,0.0
2023-07-11 02:20:00,310,0.0,0.0
2023-07-11 02:20:00,311,0.0,0.0
2023-07-11 02:20:00,312,0.0,0.0
2023-07-11 02:20:00,313,0.0,0.0
2023-07-11 02:20:00,314,0.0,0.0
2023-07-11 02:20:00,315,0.0,0.0
2023-07-11 02:20:00,316,0.0,0.0
2023-07-11 02:20:00,317,0.0,0.0
2023-07-11 02:20:00,318,0.0,0.0
2023-07-11 02:20:00,319,0.0,0.0
2023-07-11 02:20:00,320,0.0,0.0
2023-07-11 02:20:00,321,0.0,0.0
2023-07-11 02:20:00,322,0.0,0.0
2023-07-11 02:20:00,323,0.0,0.0
2023-07-11 02:20:00,324,0.0,0.0
2023-07-11 02:20:00,325,0.0,0.0
2023-07-11 02:20:00,326,0.0,0.0
2023-07-11 02:20:00,327,0.0,0.0
2023-07-11 02:20:00,328,0.0,0.0
2023-07-11 02:20:00,329,0.0,0.0
2023-07-11 02:20:00,330,0.0,0.0
2023-07-11 02:20:00,331,785.852356,644.669189
2023-07-11 02:20:00,332,784.345642,645.664917
2023-07-11 02:20:00,333,0.0,0.0
2023-07-11 02:20:00,334,0.0,0.0
2023-07-11 02:20:00,335,0.0,0.0
2023-07-11 02:20:00,336,0.0,0.0
2023-07-11 02:20:00,337,0.0,0.0
2023-07-11 02:20:00,338,0.0,0.0
2023-07-11 02:20:00,339,0.0,0.0
2023-07-11 02:20:00,340,818.0,731.080505
2023-07-11 02:20:00,341,817.0,670.486816
2023-07-11 02:20:00,342,166.0,135.0
2023-07-11 02:20:00,343,0.0,0.0
2023-07-11 02:20:00,344,0.0,0.0
2023-07-11 02:20:00,345,100.0,79.998932
2023-07-11 02:20:00,346,0.0,0.0
2023-07-11 02:20:00,347,0.0,0.0
2023-07-11 02:20:00,348,0.0,0.0
2023-07-11 02:20:00,349,0.0,0.0
2023-07-11 02:20:00,350,0.0,0.0
2023-07-11 02:20:00,351,0.0,0.0
2023-07-11 02:20:00,352,0.0,0.0
2023-07-11 02:20:00,353,0.0,0.0
2023-07-11 02:20:00,354,0.0,0.0
2023-07-11 02:20:00,355,0.0,0.0
2023-07-11 02:20:00,356,25.0,10.0
2023-07-11 02:20:00,357,29.0,10.0
2023-07-11 02:20:00,358,20.0,10.000153
2023-07-11 02:20:00,359,20.0,10.000153
2023-07-11 02:20:00,360,22.5,7.0
2023-07-11 02:20:00,361,22.5,7.0
2023-07-11 02:20:00,362,22.5,7.0
2023-07-11 02:20:00,363,22.5,10.0
2023-07-11 02:20:00,364,665.0,665.0
2023-07-11 02:20:00,365,0.0,0.0
2023-07-11 02:20:00,366,378.487396,355.0
2023-07-11 02:20:00,367,379.159668,355.0
2023-07-11 02:20:00,368,0.0,0.0
2023-07-11 02:20:00,369,0.0,0.0
2023-07-11 02:20:00,370,0.0,0.0
2023-07-11 02:20:00,371,0.0,0.0
2023-07-11 02:20:00,372,0.0,0.0
2023-07-11 02:20:00,373,0.0,0.0
2023-07-11 02:20:00,374,0.0,0.0
2023-07-11 02:20:00,375,0.0,0.0
2023-07-11 02:20:00,376,0.0,0.0
2023-07-11 02:20:00,377,0.0,0.0
2023-07-11 02:20:00,378,0.0,0.0
2023-07-11 02:20:00,379,0.0,0.0
2023-07-11 02:20:00,380,0.0,0.0
2023-07-11 02:20:00,381,0.0,0.0
2023-07-11 02:20:00,382,0.0,0.0
2023-07-11 02:20:00,383,0.0,0.0
2023-07-11 02:20:00,384,0.0,0.0
2023-07-11 02:20:00,385,0.0,0.0
2023-07-11 02:20:00,386,0.0,0.0
2023-07-11 02:20:00,387,0.0,0.0
2023-07-11 02:20:00,388,0.0,0.0
2023-07-11 02:20:00,389,0.0,0.0
2023-07-11 02:20:00,390,0.0,0.0
2023-07-11 02:20:00,419,0.0,0.0
2023-07-11 02:20:00,420,0.0,0.0
2023-07-11 02:20:00,421,0.0,0.0
2023-07-11 02:20:00,422,256.0,180.0
2023-07-11 02:20:00,423,256.0,180.0
2023-07-11 02:20:00,432,292.0,216.0
2023-07-11 02:20:00,433,375.179871,254.0
2023-07-11 02:20:00,434,271.0,271.0
2023-07-11 02:20:00,435,271.0,271.0
2023-07-11 02:20:00,436,273.5,273.5
2023-07-11 02:20:00,437,273.5,273.5
2023-07-11 02:20:00,438,275.0,275.0
2023-07-11 02:20:00,439,277.0,277.0
2023-07-11 02:20:00,440,156.5,120.0
2023-07-11 02:20:00,441,156.5,120.0
2023-07-11 02:20:00,442,170.0,120.0
2023-07-11 02:20:00,443,0.0,0.0
2023-07-11 02:20:00,444,0.0,0.0
2023-07-11 02:20:00,450,0.0,0.0
2023-07-11 02:20:00,451,0.0,0.0
2023-07-11 02:20:00,452,0.0,0.0
2023-07-11 02:20:00,453,0.0,0.0
2023-07-11 02:20:00,459,0.0,0.0
2023-07-11 02:20:00,467,12.0,5.000153
2023-07-11 02:20:00,468,12.0,4.000366
2023-07-11 02:20:00,469,5.000153,1.600391
2023-07-11 02:20:00,471,3.390083,0.0
2023-07-11 02:20:00,472,221.0,221.0
2023-07-11 02:20:00,473,126.0,126.0
2023-07-11 02:20:00,474,223.0,223.0
2023-07-11 02:20:00,475,126.0,126.0
2023-07-11 02:20:00,477,0.0,0.0
2023-07-11 02:20:00,478,0.0,0.0
2023-07-11 02:20:00,479,0.0,0.0
2023-07-11 02:20:00,480,0.0,0.0
2023-07-11 02:20:00,481,0.0,0.0
2023-07-11 02:20:00,482,0.0,0.0
2023-07-11 02:20:00,485,44.0,20.00061
2023-07-11 02:20:00,486,44.0,20.00061
2023-07-11 02:20:00,487,23.0,13.000565
2023-07-11 02:20:00,488,23.0,13.000565
2023-07-11 02:20:00,489,1000.0,795.0
2023-07-11 02:20:00,490,1001.0,795.0
2023-07-11 02:20:00,491,969.0,791.0
2023-07-11 02:20:00,492,968.0,786.0
2023-07-11 02:20:00,493,994.0,795.0
2023-07-11 02:20:00,494,993.0,795.0
2023-07-11 02:20:00,495,300.0,200.0
2023-07-11 02:20:00,496,0.0,0.0
2023-07-11 02:20:00,497,0.0,0.0
2023-07-11 02:20:00,498,0.0,0.0
2023-07-11 02:20:00,499,0.0,0.0
2023-07-11 02:20:00,501,284.5,158.003479
2023-07-11 02:20:00,502,160.075684,160.075684
2023-07-11 02:20:00,503,288.0,200.0
2023-07-11 02:20:00,507,0.0,0.0
2023-07-11 02:20:00,508,0.0,0.0
2023-07-11 02:20:00,511,0.0,0.0
2023-07-11 02:20:00,512,0.0,0.0
2023-07-11 02:20:00,513,328.0,150.0
2023-07-11 02:20:00,514,141.0,120.0
2023-07-11 02:20:00,516,850.012939,749.988525
2023-07-11 02:20:00,521,939.0,773.342957
2023-07-11 02:20:00,522,939.0,759.542236
2023-07-11 02:20:00,523,0.0,0.0
2023-07-11 02:20:00,524,0.0,0.0
2023-07-11 02:20:00,525,0.0,0.0
2023-07-11 02:20:00,526,259.0,131.0
2023-07-11 02:20:00,527,1357.0,1058.099976
2023-07-11 02:20:00,528,0.0,0.0
2023-07-11 02:20:00,529,707.269226,577.0
2023-07-11 02:20:00,530,716.826904,577.0
2023-07-11 02:20:00,533,0.0,0.0
2023-07-11 02:20:00,534,0.0,0.0
2023-07-11 02:20:00,535,0.0,0.0
2023-07-11 02:20:00,536,0.0,0.0
2023-07-11 02:20:00,537,0.0,0.0
2023-07-11 02:20:00,538,0.0,0.0
2023-07-11 02:20:00,539,335.0,168.0
2023-07-11 02:20:00,540,165.0,84.0
2023-07-11 02:20:00,541,0.0,0.0
2023-07-11 02:20:00,542,0.0,0.0
2023-07-11 02:20:00,544,0.0,0.0
2023-07-11 02:20:00,545,1012.0,795.0
2023-07-11 02:20:00,546,370.0,200.0
2023-07-11 02:20:00,547,370.0,200.0
2023-07-11 02:20:00,548,326.0,254.0
2023-07-11 02:20:00,549,0.0,0.0
2023-07-11 02:20:00,550,0.0,0.0
2023-07-11 02:20:00,552,0.0,0.0
2023-07-11 02:20:00,553,0.0,0.0
2023-07-11 02:25:00,1,0.0,0.0
2023-07-11 02:25:00,2,0.0,0.0
2023-07-11 02:25:00,3,418.088776,364.991486
2023-07-11 02:25:00,4,417.178528,364.991486
2023-07-11 02:25:00,5,415.335693,364.991486
2023-07-11 02:25:00,6,413.098022,364.991486
2023-07-11 02:25:00,7,419.089691,364.991486
2023-07-11 02:25:00,8,418.630859,364.991486
2023-07-11 02:25:00,9,440.978394,364.917023
2023-07-11 02:25:00,10,443.540863,364.371613
2023-07-11 02:25:00,11,0.0,0.0
2023-07-11 02:25:00,12,350.0,200.0
2023-07-11 02:25:00,15,426.011627,395.716797
2023-07-11 02:25:00,16,428.689362,395.464966
2023-07-11 02:25:00,17,452.791168,412.791168
2023-07-11 02:25:00,18,435.029633,395.029633
2023-07-11 02:25:00,27,615.0,615.0
2023-07-11 02:25:00,28,612.0,612.0
2023-07-11 02:25:00,29,612.0,612.0
2023-07-11 02:25:00,33,0.0,0.0
2023-07-11 02:25:00,36,1000.0,795.0
2023-07-11 02:25:00,37,993.0,795.0
2023-07-11 02:25:00,43,0.0,0.0
2023-07-11 02:25:00,46,506.0,445.009064
2023-07-11 02:25:00,47,462.986359,409.996735
2023-07-11 02:25:00,48,462.688873,409.872833
2023-07-11 02:25:00,49,462.787994,410.095978
2023-07-11 02:25:00,50,463.0,405.012726
2023-07-11 02:25:00,51,463.0,405.012726
2023-07-11 02:25:00,52,0.0,0.0
2023-07-11 02:25:00,53,0.0,0.0
2023-07-11 02:25:00,54,0.0,0.0
2023-07-11 02:25:00,55,0.0,0.0
2023-07-11 02:25:00,56,0.0,0.0
2023-07-11 02:25:00,57,0.0,0.0
2023-07-11 02:25:00,58,0.0,0.0
2023-07-11 02:25:00,59,0.0,0.0
2023-07-11 02:25:00,60,0.0,0.0
2023-07-11 02:25:00,61,400.030182,349.176086
2023-07-11 02:25:00,62,0.0,0.0
2023-07-11 02:25:00,63,0.0,0.0
2023-07-11 02:25:00,64,314.137024,280.014557
2023-07-11 02:25:00,65,468.0,280.0
2023-07-11 02:25:00,66,356.048004,318.696808
2023-07-11 02:25:00,67,356.79599,354.205109
2023-07-11 02:25:00,68,0.0,0.0
2023-07-11 02:25:00,69,734.039246,670.163574
2023-07-11 02:25:00,70,732.541199,670.621338
2023-07-11 02:25:00,71,44.0,25.002136
2023-07-11 02:25:00,72,44.0,25.002136
2023-07-11 02:25:00,73,0.0,0.0
2023-07-11 02:25:00,74,0.0,0.0
2023-07-11 02:25:00,75,0.0,0.0
2023-07-11 02:25:00,76,0.0,0.0
2023-07-11 02:25:00,77,0.0,0.0
2023-07-11 02:25:00,78,0.0,0.0
2023-07-11 02:25:00,79,0.0,0.0
2023-07-11 02:25:00,80,0.0,0.0
2023-07-11 02:25:00,83,364.040009,330.377655
2023-07-11 02:25:00,84,367.079987,339.50827
2023-07-11 02:25:00,85,363.279999,320.0
2023-07-11 02:25:00,86,362.519989,320.0
2023-07-11 02:25:00,87,363.279999,329.60849
2023-07-11 02:25:00,88,363.279999,329.732513
2023-07-11 02:25:00,89,364.799988,320.011017
2023-07-11 02:25:00,90,341.809113,320.011017
2023-07-11 02:25:00,91,751.679382,750.0
2023-07-11 02:25:00,92,706.012207,635.0
2023-07-11 02:25:00,95,0.0,0.0
2023-07-11 02:25:00,96,0.0,0.0
2023-07-11 02:25:00,97,0.0,0.0
2023-07-11 02:25:00,98,0.0,0.0
2023-07-11 02:25:00,99,378.0,249.0
2023-07-11 02:25:00,100,0.0,0.0
2023-07-11 02:25:00,101,0.0,0.0
2023-07-11 02:25:00,102,0.0,0.0
2023-07-11 02:25:00,103,0.0,0.0
2023-07-11 02:25:00,104,0.0,0.0
2023-07-11 02:25:00,105,0.0,0.0
2023-07-11 02:25:00,106,0.0,0.0
2023-07-11 02:25:00,107,0.0,0.0
2023-07-11 02:25:00,108,0.0,0.0
2023-07-11 02:25:00,112,0.0,0.0
2023-07-11 02:25:00,113,0.0,0.0
2023-07-11 02:25:00,114,0.0,0.0
2023-07-11 02:25:00,115,921.0,750.045654
2023-07-11 02:25:00,116,917.99292,750.045654
2023-07-11 02:25:00,117,100.0,60.000153
2023-07-11 02:25:00,118,100.0,60.000153
2023-07-11 02:25:00,119,100.0,60.000153
2023-07-11 02:25:00,120,100.0,60.000153
2023-07-11 02:25:00,126,0.0,0.0
2023-07-11 02:25:00,127,0.0,0.0
2023-07-11 02:25:00,128,995.0,750.0
2023-07-11 02:25:00,129,992.0,750.0
2023-07-11 02:25:00,130,0.0,0.0
2023-07-11 02:25:00,131,986.0,718.0
2023-07-11 02:25:00,132,943.0,758.0
2023-07-11 02:25:00,133,965.0,755.0
2023-07-11 02:25:00,134,0.0,0.0
2023-07-11 02:25:00,135,291.0,210.0
2023-07-11 02:25:00,136,158.5,128.765411
2023-07-11 02:25:00,137,158.5,128.765411
2023-07-11 02:25:00,138,183.0,145.463165
2023-07-11 02:25:00,139,0.0,0.0
2023-07-11 02:25:00,140,0.0,0.0
2023-07-11 02:25:00,141,0.0,0.0
2023-07-11 02:25:00,142,166.5,88.0
2023-07-11 02:25:00,143,166.5,89.143059
2023-07-11 02:25:00,144,183.0,104.0
2023-07-11 02:25:00,145,164.5,88.436272
2023-07-11 02:25:00,146,164.5,88.436272
2023-07-11 02:25:00,147,179.0,104.0
2023-07-11 02:25:00,150,0.0,0.0
2023-07-11 02:25:00,151,0.0,0.0
2023-07-11 02:25:00,152,0.0,0.0
2023-07-11 02:25:00,153,0.0,0.0
2023-07-11 02:25:00,154,237.0,134.0
2023-07-11 02:25:00,155,121.0,67.0
2023-07-11 02:25:00,156,0.0,0.0
2023-07-11 02:25:00,158,0.0,0.0
2023-07-11 02:25:00,159,0.0,0.0
2023-07-11 02:25:00,160,0.0,0.0
2023-07-11 02:25:00,161,300.0,220.0
2023-07-11 02:25:00,162,0.0,0.0
2023-07-11 02:25:00,166,0.0,0.0
2023-07-11 02:25:00,167,0.0,0.0
2023-07-11 02:25:00,168,0.0,0.0
2023-07-11 02:25:00,169,0.0,0.0
2023-07-11 02:25:00,170,0.0,0.0
2023-07-11 02:25:00,171,0.0,0.0
2023-07-11 02:25:00,172,0.0,0.0
2023-07-11 02:25:00,173,0.0,0.0
2023-07-11 02:25:00,174,0.0,0.0
2023-07-11 02:25:00,175,289.0,152.0
2023-07-11 02:25:00,176,289.0,152.0
2023-07-11 02:25:00,177,296.0,214.0
2023-07-11 02:25:00,178,0.0,0.0
2023-07-11 02:25:00,179,0.0,0.0
2023-07-11 02:25:00,180,0.0,0.0
2023-07-11 02:25:00,181,0.0,0.0
2023-07-11 02:25:00,182,0.0,0.0
2023-07-11 02:25:00,183,0.0,0.0
2023-07-11 02:25:00,184,0.0,0.0
2023-07-11 02:25:00,185,0.0,0.0
2023-07-11 02:25:00,186,0.0,0.0
2023-07-11 02:25:00,187,0.0,0.0
2023-07-11 02:25:00,188,0.0,0.0
2023-07-11 02:25:00,189,0.0,0.0
2023-07-11 02:25:00,190,1000.0,795.0
2023-07-11 02:25:00,191,1001.0,795.0
2023-07-11 02:25:00,193,16.252674,11.999903
2023-07-11 02:25:00,194,0.0,0.0
2023-07-11 02:25:00,195,31.0,29.949463
2023-07-11 02:25:00,196,49.250534,35.0
2023-07-11 02:25:00,197,0.0,0.0
2023-07-11 02:25:00,198,200.0,120.0
2023-07-11 02:25:00,200,0.0,0.0
2023-07-11 02:25:00,207,0.0,0.0
2023-07-11 02:25:00,208,0.0,0.0
2023-07-11 02:25:00,209,0.0,0.0
2023-07-11 02:25:00,210,0.0,0.0
2023-07-11 02:25:00,211,0.0,0.0
2023-07-11 02:25:00,212,0.0,0.0
2023-07-11 02:25:00,213,0.0,0.0
2023-07-11 02:25:00,214,0.0,0.0
2023-07-11 02:25:00,215,0.0,0.0
2023-07-11 02:25:00,216,0.0,0.0
2023-07-11 02:25:00,217,22.0,20.99826
2023-07-11 02:25:00,218,22.0,20.99826
2023-07-11 02:25:00,219,22.0,20.99826
2023-07-11 02:25:00,220,22.0,20.99826
2023-07-11 02:25:00,231,0.0,0.0
2023-07-11 02:25:00,232,0.0,0.0
2023-07-11 02:25:00,233,0.0,0.0
2023-07-11 02:25:00,234,0.0,0.0
2023-07-11 02:25:00,237,0.0,0.0
2023-07-11 02:25:00,238,0.0,0.0
2023-07-11 02:25:00,240,280.0,200.0
2023-07-11 02:25:00,241,142.0,100.0
2023-07-11 02:25:00,242,0.0,0.0
2023-07-11 02:25:00,243,0.0,0.0
2023-07-11 02:25:00,244,0.0,0.0
2023-07-11 02:25:00,247,0.0,0.0
2023-07-11 02:25:00,248,0.0,0.0
2023-07-11 02:25:00,249,0.0,0.0
2023-07-11 02:25:00,250,0.0,0.0
2023-07-11 02:25:00,251,0.0,0.0
2023-07-11 02:25:00,252,0.0,0.0
2023-07-11 02:25:00,253,0.0,0.0
2023-07-11 02:25:00,254,0.0,0.0
2023-07-11 02:25:00,255,244.5,167.0
2023-07-11 02:25:00,256,244.5,167.0
2023-07-11 02:25:00,257,260.0,216.0
2023-07-11 02:25:00,258,247.5,162.007477
2023-07-11 02:25:00,259,247.5,162.007477
2023-07-11 02:25:00,260,249.0,208.0
2023-07-11 02:25:00,264,10.000229,5.000229
2023-07-11 02:25:00,265,10.000229,5.000229
2023-07-11 02:25:00,266,300.0,230.0
2023-07-11 02:25:00,267,0.0,0.0
2023-07-11 02:25:00,268,0.0,0.0
2023-07-11 02:25:00,269,0.0,0.0
2023-07-11 02:25:00,270,0.0,0.0
2023-07-11 02:25:00,271,0.0,0.0
2023-07-11 02:25:00,272,0.0,0.0
2023-07-11 02:25:00,273,0.0,0.0
2023-07-11 02:25:00,274,0.0,0.0
2023-07-11 02:25:00,275,0.0,0.0
2023-07-11 02:25:00,276,0.0,0.0
2023-07-11 02:25:00,277,0.0,0.0
2023-07-11 02:25:00,278,0.0,0.0
2023-07-11 02:25:00,279,0.0,0.0
2023-07-11 02:25:00,280,0.0,0.0
2023-07-11 02:25:00,281,0.0,0.0
2023-07-11 02:25:00,282,0.0,0.0
2023-07-11 02:25:00,283,0.0,0.0
2023-07-11 02:25:00,284,0.0,0.0
2023-07-11 02:25:00,285,0.0,0.0
2023-07-11 02:25:00,286,0.0,0.0
2023-07-11 02:25:00,287,0.0,0.0
2023-07-11 02:25:00,288,0.0,0.0
2023-07-11 02:25:00,289,0.0,0.0
2023-07-11 02:25:00,290,0.0,0.0
2023-07-11 02:25:00,291,0.0,0.0
2023-07-11 02:25:00,292,0.0,0.0
2023-07-11 02:25:00,293,0.0,0.0
2023-07-11 02:25:00,294,0.0,0.0
2023-07-11 02:25:00,299,0.0,0.0
2023-07-11 02:25:00,300,0.0,0.0
2023-07-11 02:25:00,301,0.0,0.0
2023-07-11 02:25:00,302,0.0,0.0
2023-07-11 02:25:00,303,0.0,0.0
2023-07-11 02:25:00,304,0.0,0.0
2023-07-11 02:25:00,305,311.69046,215.001404
2023-07-11 02:25:00,306,353.0,286.0
2023-07-11 02:25:00,307,365.0,200.004578
2023-07-11 02:25:00,308,0.0,0.0
2023-07-11 02:25:00,309,0.0,0.0
2023-07-11 02:25:00,310,0.0,0.0
2023-07-11 02:25:00,311,0.0,0.0
2023-07-11 02:25:00,312,0.0,0.0
2023-07-11 02:25:00,313,0.0,0.0
2023-07-11 02:25:00,314,0.0,0.0
2023-07-11 02:25:00,315,0.0,0.0
2023-07-11 02:25:00,316,0.0,0.0
2023-07-11 02:25:00,317,0.0,0.0
2023-07-11 02:25:00,318,0.0,0.0
2023-07-11 02:25:00,319,0.0,0.0
2023-07-11 02:25:00,320,0.0,0.0
2023-07-11 02:25:00,321,0.0,0.0
2023-07-11 02:25:00,322,0.0,0.0
2023-07-11 02:25:00,323,0.0,0.0
2023-07-11 02:25:00,324,0.0,0.0
2023-07-11 02:25:00,325,0.0,0.0
2023-07-11 02:25:00,326,0.0,0.0
2023-07-11 02:25:00,327,0.0,0.0
2023-07-11 02:25:00,328,0.0,0.0
2023-07-11 02:25:00,329,0.0,0.0
2023-07-11 02:25:00,330,0.0,0.0
2023-07-11 02:25:00,331,786.129456,644.627686
2023-07-11 02:25:00,332,785.810547,645.664917
2023-07-11 02:25:00,333,0.0,0.0
2023-07-11 02:25:00,334,0.0,0.0
2023-07-11 02:25:00,335,0.0,0.0
2023-07-11 02:25:00,336,0.0,0.0
2023-07-11 02:25:00,337,0.0,0.0
2023-07-11 02:25:00,338,0.0,0.0
2023-07-11 02:25:00,339,0.0,0.0
2023-07-11 02:25:00,340,818.0,671.026123
2023-07-11 02:25:00,341,817.0,670.984619
2023-07-11 02:25:00,342,166.0,135.0
2023-07-11 02:25:00,343,0.0,0.0
2023-07-11 02:25:00,344,0.0,0.0
2023-07-11 02:25:00,345,100.0,79.998932
2023-07-11 02:25:00,346,0.0,0.0
2023-07-11 02:25:00,347,0.0,0.0
2023-07-11 02:25:00,348,0.0,0.0
2023-07-11 02:25:00,349,0.0,0.0
2023-07-11 02:25:00,350,0.0,0.0
2023-07-11 02:25:00,351,0.0,0.0
2023-07-11 02:25:00,352,0.0,0.0
2023-07-11 02:25:00,353,0.0,0.0
2023-07-11 02:25:00,354,0.0,0.0
2023-07-11 02:25:00,355,0.0,0.0
2023-07-11 02:25:00,356,25.0,10.0
2023-07-11 02:25:00,357,29.0,10.0
2023-07-11 02:25:00,358,20.0,10.000153
2023-07-11 02:25:00,359,20.0,10.000153
2023-07-11 02:25:00,360,22.5,7.0
2023-07-11 02:25:00,361,22.5,7.0
2023-07-11 02:25:00,362,22.5,7.0
2023-07-11 02:25:00,363,22.5,10.0
2023-07-11 02:25:00,364,705.234863,665.0
2023-07-11 02:25:00,365,0.0,0.0
2023-07-11 02:25:00,366,378.487396,355.0
2023-07-11 02:25:00,367,379.159668,355.0
2023-07-11 02:25:00,368,0.0,0.0
2023-07-11 02:25:00,369,0.0,0.0
2023-07-11 02:25:00,370,0.0,0.0
2023-07-11 02:25:00,371,0.0,0.0
2023-07-11 02:25:00,372,0.0,0.0
2023-07-11 02:25:00,373,0.0,0.0
2023-07-11 02:25:00,374,0.0,0.0
2023-07-11 02:25:00,375,0.0,0.0
2023-07-11 02:25:00,376,0.0,0.0
2023-07-11 02:25:00,377,0.0,0.0
2023-07-11 02:25:00,378,0.0,0.0
2023-07-11 02:25:00,379,0.0,0.0
2023-07-11 02:25:00,380,0.0,0.0
2023-07-11 02:25:00,381,0.0,0.0
2023-07-11 02:25:00,382,0.0,0.0
2023-07-11 02:25:00,383,0.0,0.0
2023-07-11 02:25:00,384,0.0,0.0
2023-07-11 02:25:00,385,0.0,0.0
2023-07-11 02:25:00,386,0.0,0.0
2023-07-11 02:25:00,387,0.0,0.0
2023-07-11 02:25:00,388,0.0,0.0
2023-07-11 02:25:00,389,0.0,0.0
2023-07-11 02:25:00,390,0.0,0.0
2023-07-11 02:25:00,419,0.0,0.0
2023-07-11 02:25:00,420,0.0,0.0
2023-07-11 02:25:00,421,0.0,0.0
2023-07-11 02:25:00,422,256.0,180.0
2023-07-11 02:25:00,423,256.0,180.0
2023-07-11 02:25:00,432,292.0,216.0
2023-07-11 02:25:00,433,374.970337,254.0
2023-07-11 02:25:00,434,241.07753,180.013397
2023-07-11 02:25:00,435,243.891632,180.013397
2023-07-11 02:25:00,436,265.781952,180.013397
2023-07-11 02:25:00,437,265.95401,180.013397
2023-07-11 02:25:00,438,267.97998,242.520874
2023-07-11 02:25:00,439,273.095093,224.981964
2023-07-11 02:25:00,440,156.5,120.0
2023-07-11 02:25:00,441,156.5,120.0
2023-07-11 02:25:00,442,170.0,120.0
2023-07-11 02:25:00,443,0.0,0.0
2023-07-11 02:25:00,444,0.0,0.0
2023-07-11 02:25:00,450,0.0,0.0
2023-07-11 02:25:00,451,0.0,0.0
2023-07-11 02:25:00,452,0.0,0.0
2023-07-11 02:25:00,453,0.0,0.0
2023-07-11 02:25:00,459,0.0,0.0
2023-07-11 02:25:00,467,12.0,5.000153
2023-07-11 02:25:00,468,12.0,4.000366
2023-07-11 02:25:00,469,5.000153,1.600391
2023-07-11 02:25:00,471,4.133225,0.0
2023-07-11 02:25:00,472,197.075516,180.0
2023-07-11 02:25:00,473,107.861572,94.910545
2023-07-11 02:25:00,474,191.570953,180.0
2023-07-11 02:25:00,475,101.733543,93.599632
2023-07-11 02:25:00,477,0.0,0.0
2023-07-11 02:25:00,478,0.0,0.0
2023-07-11 02:25:00,479,0.0,0.0
2023-07-11 02:25:00,480,0.0,0.0
2023-07-11 02:25:00,481,0.0,0.0
2023-07-11 02:25:00,482,0.0,0.0
2023-07-11 02:25:00,485,44.0,20.00061
2023-07-11 02:25:00,486,44.0,20.00061
2023-07-11 02:25:00,487,23.0,13.000565
2023-07-11 02:25:00,488,23.0,13.000565
2023-07-11 02:25:00,489,1000.0,795.0
2023-07-11 02:25:00,490,1001.0,795.0
2023-07-11 02:25:00,491,969.0,791.0
2023-07-11 02:25:00,492,968.0,786.0
2023-07-11 02:25:00,493,994.0,795.0
2023-07-11 02:25:00,494,993.0,795.0
2023-07-11 02:25:00,495,300.0,200.0
2023-07-11 02:25:00,496,0.0,0.0
2023-07-11 02:25:00,497,0.0,0.0
2023-07-11 02:25:00,498,0.0,0.0
2023-07-11 02:25:00,499,0.0,0.0
2023-07-11 02:25:00,501,284.5,158.003479
2023-07-11 02:25:00,502,161.723633,161.723633
2023-07-11 02:25:00,503,288.0,200.0
2023-07-11 02:25:00,507,0.0,0.0
2023-07-11 02:25:00,508,0.0,0.0
2023-07-11 02:25:00,511,0.0,0.0
2023-07-11 02:25:00,512,0.0,0.0
2023-07-11 02:25:00,513,328.0,150.0
2023-07-11 02:25:00,514,141.0,120.0
2023-07-11 02:25:00,516,850.012939,749.988525
2023-07-11 02:25:00,521,939.0,772.55365
2023-07-11 02:25:00,522,939.0,759.576355
2023-07-11 02:25:00,523,0.0,0.0
2023-07-11 02:25:00,524,0.0,0.0
2023-07-11 02:25:00,525,0.0,0.0
2023-07-11 02:25:00,526,259.0,131.0
2023-07-11 02:25:00,527,1357.0,1058.099976
2023-07-11 02:25:00,528,0.0,0.0
2023-07-11 02:25:00,529,707.269226,577.0
2023-07-11 02:25:00,530,716.826904,577.0
2023-07-11 02:25:00,533,0.0,0.0
2023-07-11 02:25:00,534,0.0,0.0
2023-07-11 02:25:00,535,0.0,0.0
2023-07-11 02:25:00,536,0.0,0.0
2023-07-11 02:25:00,537,0.0,0.0
2023-07-11 02:25:00,538,0.0,0.0
2023-07-11 02:25:00,539,335.0,168.0
2023-07-11 02:25:00,540,165.0,84.0
2023-07-11 02:25:00,541,0.0,0.0
2023-07-11 02:25:00,542,0.0,0.0
2023-07-11 02:25:00,544,0.0,0.0
2023-07-11 02:25:00,545,1012.0,795.0
2023-07-11 02:25:00,546,370.0,200.0
2023-07-11 02:25:00,547,370.0,200.0
2023-07-11 02:25:00,548,326.0,254.0
2023-07-11 02:25:00,549,0.0,0.0
2023-07-11 02:25:00,550,0.0,0.0
2023-07-11 02:25:00,552,0.0,0.0
2023-07-11 02:25:00,553,0.0,0.0
2023-07-11 02:30:00,1,0.0,0.0
2023-07-11 02:30:00,2,0.0,0.0
2023-07-11 02:30:00,3,416.359467,364.991486
2023-07-11 02:30:00,4,415.535858,364.991486
2023-07-11 02:30:00,5,411.935455,364.991486
2023-07-11 02:30:00,6,409.324066,364.991486
2023-07-11 02:30:00,7,414.50351,364.991486
2023-07-11 02:30:00,8,415.152893,364.991486
2023-07-11 02:30:00,9,440.536346,364.917023
2023-07-11 02:30:00,10,441.635345,364.371613
2023-07-11 02:30:00,11,0.0,0.0
2023-07-11 02:30:00,12,350.0,200.0
2023-07-11 02:30:00,15,423.767975,395.625122
2023-07-11 02:30:00,16,428.549408,395.373413
2023-07-11 02:30:00,17,462.981079,422.981079
2023-07-11 02:30:00,18,444.033386,404.033386
2023-07-11 02:30:00,27,615.0,615.0
2023-07-11 02:30:00,28,612.0,612.0
2023-07-11 02:30:00,29,612.0,612.0
2023-07-11 02:30:00,33,0.0,0.0
2023-07-11 02:30:00,36,1000.0,795.0
2023-07-11 02:30:00,37,993.0,795.0
2023-07-11 02:30:00,43,0.0,0.0
2023-07-11 02:30:00,46,506.0,445.009064
2023-07-11 02:30:00,47,462.986359,409.996735
2023-07-11 02:30:00,48,462.688873,409.897614
2023-07-11 02:30:00,49,462.787994,410.095978
2023-07-11 02:30:00,50,463.0,405.012726
2023-07-11 02:30:00,51,463.0,405.012726
2023-07-11 02:30:00,52,0.0,0.0
2023-07-11 02:30:00,53,0.0,0.0
2023-07-11 02:30:00,54,0.0,0.0
2023-07-11 02:30:00,55,0.0,0.0
2023-07-11 02:30:00,56,0.0,0.0
2023-07-11 02:30:00,57,0.0,0.0
2023-07-11 02:30:00,58,0.0,0.0
2023-07-11 02:30:00,59,0.0,0.0
2023-07-11 02:30:00,60,0.0,0.0
2023-07-11 02:30:00,61,380.374329,349.190521
2023-07-11 02:30:00,62,0.0,0.0
2023-07-11 02:30:00,63,0.0,0.0
2023-07-11 02:30:00,64,295.043213,280.014557
2023-07-11 02:30:00,65,468.0,280.0
2023-07-11 02:30:00,66,356.048004,318.473663
2023-07-11 02:30:00,67,356.79599,354.279449
2023-07-11 02:30:00,68,0.0,0.0
2023-07-11 02:30:00,69,734.039246,670.163574
2023-07-11 02:30:00,70,732.541199,670.621338
2023-07-11 02:30:00,71,44.0,25.002136
2023-07-11 02:30:00,72,44.0,25.002136
2023-07-11 02:30:00,73,0.0,0.0
2023-07-11 02:30:00,74,0.0,0.0
2023-07-11 02:30:00,75,0.0,0.0
2023-07-11 02:30:00,76,0.0,0.0
2023-07-11 02:30:00,77,0.0,0.0
2023-07-11 02:30:00,78,0.0,0.0
2023-07-11 02:30:00,79,0.0,0.0
2023-07-11 02:30:00,80,0.0,0.0
2023-07-11 02:30:00,83,364.040009,330.377655
2023-07-11 02:30:00,84,367.079987,339.50827
2023-07-11 02:30:00,85,363.279999,320.0
2023-07-11 02:30:00,86,362.519989,320.0
2023-07-11 02:30:00,87,363.279999,329.60849
2023-07-11 02:30:00,88,363.279999,329.757294
2023-07-11 02:30:00,89,364.799988,320.011017
2023-07-11 02:30:00,90,362.519989,320.011017
2023-07-11 02:30:00,91,751.679382,750.0
2023-07-11 02:30:00,92,705.920654,635.0
2023-07-11 02:30:00,95,0.0,0.0
2023-07-11 02:30:00,96,0.0,0.0
2023-07-11 02:30:00,97,0.0,0.0
2023-07-11 02:30:00,98,0.0,0.0
2023-07-11 02:30:00,99,378.0,249.0
2023-07-11 02:30:00,100,0.0,0.0
2023-07-11 02:30:00,101,0.0,0.0
2023-07-11 02:30:00,102,0.0,0.0
2023-07-11 02:30:00,103,0.0,0.0
2023-07-11 02:30:00,104,0.0,0.0
2023-07-11 02:30:00,105,0.0,0.0
2023-07-11 02:30:00,106,0.0,0.0
2023-07-11 02:30:00,107,0.0,0.0
2023-07-11 02:30:00,108,0.0,0.0
2023-07-11 02:30:00,112,0.0,0.0
2023-07-11 02:30:00,113,0.0,0.0
2023-07-11 02:30:00,114,0.0,0.0
2023-07-11 02:30:00,115,921.0,750.045654
2023-07-11 02:30:00,116,917.99292,750.045654
2023-07-11 02:30:00,117,100.0,60.000153
2023-07-11 02:30:00,118,100.0,60.000153
2023-07-11 02:30:00,119,100.0,60.000153
2023-07-11 02:30:00,120,100.0,60.000153
2023-07-11 02:30:00,126,0.0,0.0
2023-07-11 02:30:00,127,0.0,0.0
2023-07-11 02:30:00,128,995.0,750.0
2023-07-11 02:30:00,129,992.0,750.0
2023-07-11 02:30:00,130,0.0,0.0
2023-07-11 02:30:00,131,986.0,718.0
2023-07-11 02:30:00,132,943.0,758.0
2023-07-11 02:30:00,133,965.0,755.0
2023-07-11 02:30:00,134,0.0,0.0
2023-07-11 02:30:00,135,291.0,210.39151
2023-07-11 02:30:00,136,158.5,156.011475
2023-07-11 02:30:00,137,158.5,156.011475
2023-07-11 02:30:00,138,183.0,179.818985
2023-07-11 02:30:00,139,0.0,0.0
2023-07-11 02:30:00,140,0.0,0.0
2023-07-11 02:30:00,141,0.0,0.0
2023-07-11 02:30:00,142,166.5,88.0
2023-07-11 02:30:00,143,166.5,89.143059
2023-07-11 02:30:00,144,183.0,104.0
2023-07-11 02:30:00,145,164.5,88.436272
2023-07-11 02:30:00,146,164.5,88.436272
2023-07-11 02:30:00,147,179.0,104.0
2023-07-11 02:30:00,150,0.0,0.0
2023-07-11 02:30:00,151,0.0,0.0
2023-07-11 02:30:00,152,0.0,0.0
2023-07-11 02:30:00,153,0.0,0.0
2023-07-11 02:30:00,154,237.0,134.0
2023-07-11 02:30:00,155,121.0,67.0
2023-07-11 02:30:00,156,0.0,0.0
2023-07-11 02:30:00,158,0.0,0.0
2023-07-11 02:30:00,159,0.0,0.0
2023-07-11 02:30:00,160,0.0,0.0
2023-07-11 02:30:00,161,300.0,220.0
2023-07-11 02:30:00,162,0.0,0.0
2023-07-11 02:30:00,166,0.0,0.0
2023-07-11 02:30:00,167,0.0,0.0
2023-07-11 02:30:00,168,0.0,0.0
2023-07-11 02:30:00,169,0.0,0.0
2023-07-11 02:30:00,170,0.0,0.0
2023-07-11 02:30:00,171,0.0,0.0
2023-07-11 02:30:00,172,0.0,0.0
2023-07-11 02:30:00,173,0.0,0.0
2023-07-11 02:30:00,174,0.0,0.0
2023-07-11 02:30:00,175,289.0,152.0
2023-07-11 02:30:00,176,289.0,152.0
2023-07-11 02:30:00,177,296.0,214.0
2023-07-11 02:30:00,178,0.0,0.0
2023-07-11 02:30:00,179,0.0,0.0
2023-07-11 02:30:00,180,0.0,0.0
2023-07-11 02:30:00,181,0.0,0.0
2023-07-11 02:30:00,182,0.0,0.0
2023-07-11 02:30:00,183,0.0,0.0
2023-07-11 02:30:00,184,0.0,0.0
2023-07-11 02:30:00,185,0.0,0.0
2023-07-11 02:30:00,186,0.0,0.0
2023-07-11 02:30:00,187,0.0,0.0
2023-07-11 02:30:00,188,0.0,0.0
2023-07-11 02:30:00,189,0.0,0.0
2023-07-11 02:30:00,190,1000.0,795.0
2023-07-11 02:30:00,191,1001.0,795.0
2023-07-11 02:30:00,193,16.252674,11.999903
2023-07-11 02:30:00,194,0.0,0.0
2023-07-11 02:30:00,195,31.0,29.949463
2023-07-11 02:30:00,196,49.250534,35.0
2023-07-11 02:30:00,197,0.0,0.0
2023-07-11 02:30:00,198,200.0,120.0
2023-07-11 02:30:00,200,0.0,0.0
2023-07-11 02:30:00,207,0.0,0.0
2023-07-11 02:30:00,208,0.0,0.0
2023-07-11 02:30:00,209,0.0,0.0
2023-07-11 02:30:00,210,0.0,0.0
2023-07-11 02:30:00,211,0.0,0.0
2023-07-11 02:30:00,212,0.0,0.0
2023-07-11 02:30:00,213,0.0,0.0
2023-07-11 02:30:00,214,0.0,0.0
2023-07-11 02:30:00,215,0.0,0.0
2023-07-11 02:30:00,216,0.0,0.0
2023-07-11 02:30:00,217,22.0,20.99826
2023-07-11 02:30:00,218,22.0,20.99826
2023-07-11 02:30:00,219,22.0,20.99826
2023-07-11 02:30:00,220,22.0,20.99826
2023-07-11 02:30:00,231,0.0,0.0
2023-07-11 02:30:00,232,0.0,0.0
2023-07-11 02:30:00,233,0.0,0.0
2023-07-11 02:30:00,234,0.0,0.0
2023-07-11 02:30:00,237,0.0,0.0
2023-07-11 02:30:00,238,0.0,0.0
2023-07-11 02:30:00,240,280.0,200.0
2023-07-11 02:30:00,241,142.0,100.0
2023-07-11 02:30:00,242,0.0,0.0
2023-07-11 02:30:00,243,0.0,0.0
2023-07-11 02:30:00,244,0.0,0.0
2023-07-11 02:30:00,247,0.0,0.0
2023-07-11 02:30:00,248,0.0,0.0
2023-07-11 02:30:00,249,0.0,0.0
2023-07-11 02:30:00,250,0.0,0.0
2023-07-11 02:30:00,251,0.0,0.0
2023-07-11 02:30:00,252,0.0,0.0
2023-07-11 02:30:00,253,0.0,0.0
2023-07-11 02:30:00,254,0.0,0.0
2023-07-11 02:30:00,255,244.5,167.0
2023-07-11 02:30:00,256,244.5,167.0
2023-07-11 02:30:00,257,260.0,216.0
2023-07-11 02:30:00,258,247.5,162.007477
2023-07-11 02:30:00,259,247.5,162.007477
2023-07-11 02:30:00,260,249.0,208.0
2023-07-11 02:30:00,264,10.000229,5.000229
2023-07-11 02:30:00,265,10.000229,5.000229
2023-07-11 02:30:00,266,300.0,230.0
2023-07-11 02:30:00,267,0.0,0.0
2023-07-11 02:30:00,268,0.0,0.0
2023-07-11 02:30:00,269,0.0,0.0
2023-07-11 02:30:00,270,0.0,0.0
2023-07-11 02:30:00,271,0.0,0.0
2023-07-11 02:30:00,272,0.0,0.0
2023-07-11 02:30:00,273,0.0,0.0
2023-07-11 02:30:00,274,0.0,0.0
2023-07-11 02:30:00,275,0.0,0.0
2023-07-11 02:30:00,276,0.0,0.0
2023-07-11 02:30:00,277,0.0,0.0
2023-07-11 02:30:00,278,0.0,0.0
2023-07-11 02:30:00,279,0.0,0.0
2023-07-11 02:30:00,280,0.0,0.0
2023-07-11 02:30:00,281,0.0,0.0
2023-07-11 02:30:00,282,0.0,0.0
2023-07-11 02:30:00,283,0.0,0.0
2023-07-11 02:30:00,284,0.0,0.0
2023-07-11 02:30:00,285,0.0,0.0
2023-07-11 02:30:00,286,0.0,0.0
2023-07-11 02:30:00,287,0.0,0.0
2023-07-11 02:30:00,288,0.0,0.0
2023-07-11 02:30:00,289,0.0,0.0
2023-07-11 02:30:00,290,0.0,0.0
2023-07-11 02:30:00,291,0.0,0.0
2023-07-11 02:30:00,292,0.0,0.0
2023-07-11 02:30:00,293,0.0,0.0
2023-07-11 02:30:00,294,0.0,0.0
2023-07-11 02:30:00,299,0.0,0.0
2023-07-11 02:30:00,300,0.0,0.0
2023-07-11 02:30:00,301,0.0,0.0
2023-07-11 02:30:00,302,0.0,0.0
2023-07-11 02:30:00,303,0.0,0.0
2023-07-11 02:30:00,304,0.0,0.0
2023-07-11 02:30:00,305,311.816193,215.001404
2023-07-11 02:30:00,306,353.0,286.0
2023-07-11 02:30:00,307,365.0,200.004578
2023-07-11 02:30:00,308,0.0,0.0
2023-07-11 02:30:00,309,0.0,0.0
2023-07-11 02:30:00,310,0.0,0.0
2023-07-11 02:30:00,311,0.0,0.0
2023-07-11 02:30:00,312,0.0,0.0
2023-07-11 02:30:00,313,0.0,0.0
2023-07-11 02:30:00,314,0.0,0.0
2023-07-11 02:30:00,315,0.0,0.0
2023-07-11 02:30:00,316,0.0,0.0
2023-07-11 02:30:00,317,0.0,0.0
2023-07-11 02:30:00,318,0.0,0.0
2023-07-11 02:30:00,319,0.0,0.0
2023-07-11 02:30:00,320,0.0,0.0
2023-07-11 02:30:00,321,0.0,0.0
2023-07-11 02:30:00,322,0.0,0.0
2023-07-11 02:30:00,323,0.0,0.0
2023-07-11 02:30:00,324,0.0,0.0
2023-07-11 02:30:00,325,0.0,0.0
2023-07-11 02:30:00,326,0.0,0.0
2023-07-11 02:30:00,327,0.0,0.0
2023-07-11 02:30:00,328,0.0,0.0
2023-07-11 02:30:00,329,0.0,0.0
2023-07-11 02:30:00,330,0.0,0.0
2023-07-11 02:30:00,331,782.007812,644.669189
2023-07-11 02:30:00,332,788.358704,645.664917
2023-07-11 02:30:00,333,0.0,0.0
2023-07-11 02:30:00,334,0.0,0.0
2023-07-11 02:30:00,335,0.0,0.0
2023-07-11 02:30:00,336,0.0,0.0
2023-07-11 02:30:00,337,0.0,0.0
2023-07-11 02:30:00,338,0.0,0.0
2023-07-11 02:30:00,339,0.0,0.0
2023-07-11 02:30:00,340,818.0,671.855835
2023-07-11 02:30:00,341,817.0,670.860107
2023-07-11 02:30:00,342,166.0,135.0
2023-07-11 02:30:00,343,0.0,0.0
2023-07-11 02:30:00,344,0.0,0.0
2023-07-11 02:30:00,345,100.0,79.998932
2023-07-11 02:30:00,346,0.0,0.0
2023-07-11 02:30:00,347,0.0,0.0
2023-07-11 02:30:00,348,0.0,0.0
2023-07-11 02:30:00,349,0.0,0.0
2023-07-11 02:30:00,350,0.0,0.0
2023-07-11 02:30:00,351,0.0,0.0
2023-07-11 02:30:00,352,0.0,0.0
2023-07-11 02:30:00,353,0.0,0.0
2023-07-11 02:30:00,354,0.0,0.0
2023-07-11 02:30:00,355,0.0,0.0
2023-07-11 02:30:00,356,25.0,10.0
2023-07-11 02:30:00,357,29.0,10.0
2023-07-11 02:30:00,358,20.0,10.000153
2023-07-11 02:30:00,359,20.0,10.000153
2023-07-11 02:30:00,360,22.5,7.0
2023-07-11 02:30:00,361,22.5,7.0
2023-07-11 02:30:00,362,22.5,7.0
2023-07-11 02:30:00,363,22.5,10.0
2023-07-11 02:30:00,364,705.234863,665.0
2023-07-11 02:30:00,365,0.0,0.0
2023-07-11 02:30:00,366,378.487396,355.0
2023-07-11 02:30:00,367,379.159668,355.0
2023-07-11 02:30:00,368,0.0,0.0
2023-07-11 02:30:00,369,0.0,0.0
2023-07-11 02:30:00,370,0.0,0.0
2023-07-11 02:30:00,371,0.0,0.0
2023-07-11 02:30:00,372,0.0,0.0
2023-07-11 02:30:00,373,0.0,0.0
2023-07-11 02:30:00,374,0.0,0.0
2023-07-11 02:30:00,375,0.0,0.0
2023-07-11 02:30:00,376,0.0,0.0
2023-07-11 02:30:00,377,0.0,0.0
2023-07-11 02:30:00,378,0.0,0.0
2023-07-11 02:30:00,379,0.0,0.0
2023-07-11 02:30:00,380,0.0,0.0
2023-07-11 02:30:00,381,0.0,0.0
2023-07-11 02:30:00,382,0.0,0.0
2023-07-11 02:30:00,383,0.0,0.0
2023-07-11 02:30:00,384,0.0,0.0
2023-07-11 02:30:00,385,0.0,0.0
2023-07-11 02:30:00,386,0.0,0.0
2023-07-11 02:30:00,387,0.0,0.0
2023-07-11 02:30:00,388,0.0,0.0
2023-07-11 02:30:00,389,0.0,0.0
2023-07-11 02:30:00,390,0.0,0.0
2023-07-11 02:30:00,419,0.0,0.0
2023-07-11 02:30:00,420,0.0,0.0
2023-07-11 02:30:00,421,0.0,0.0
2023-07-11 02:30:00,422,256.0,180.0
2023-07-11 02:30:00,423,256.0,180.0
2023-07-11 02:30:00,432,292.0,216.0
2023-07-11 02:30:00,433,375.168884,254.0
2023-07-11 02:30:00,434,232.362579,180.013397
2023-07-11 02:30:00,435,234.395462,180.013397
2023-07-11 02:30:00,436,261.07132,180.013397
2023-07-11 02:30:00,437,261.164398,180.013397
2023-07-11 02:30:00,438,268.848907,238.093079
2023-07-11 02:30:00,439,270.842041,223.990601
2023-07-11 02:30:00,440,156.5,120.0
2023-07-11 02:30:00,441,156.5,120.0
2023-07-11 02:30:00,442,170.0,120.0
2023-07-11 02:30:00,443,0.0,0.0
2023-07-11 02:30:00,444,0.0,0.0
2023-07-11 02:30:00,450,0.0,0.0
2023-07-11 02:30:00,451,0.0,0.0
2023-07-11 02:30:00,452,0.0,0.0
2023-07-11 02:30:00,453,0.0,0.0
2023-07-11 02:30:00,459,0.0,0.0
2023-07-11 02:30:00,467,12.0,5.000153
2023-07-11 02:30:00,468,12.0,4.000366
2023-07-11 02:30:00,469,5.000153,1.600391
2023-07-11 02:30:00,471,4.218618,0.0
2023-07-11 02:30:00,472,183.357376,180.0
2023-07-11 02:30:00,473,105.398529,101.876587
2023-07-11 02:30:00,474,180.000626,180.0
2023-07-11 02:30:00,475,105.372925,105.372414
2023-07-11 02:30:00,477,0.0,0.0
2023-07-11 02:30:00,478,0.0,0.0
2023-07-11 02:30:00,479,0.0,0.0
2023-07-11 02:30:00,480,0.0,0.0
2023-07-11 02:30:00,481,0.0,0.0
2023-07-11 02:30:00,482,0.0,0.0
2023-07-11 02:30:00,485,44.0,20.00061
2023-07-11 02:30:00,486,44.0,20.00061
2023-07-11 02:30:00,487,23.0,13.000565
2023-07-11 02:30:00,488,23.0,13.000565
2023-07-11 02:30:00,489,1000.0,795.0
2023-07-11 02:30:00,490,1001.0,795.0
2023-07-11 02:30:00,491,969.0,791.0
2023-07-11 02:30:00,492,968.0,786.0
2023-07-11 02:30:00,493,994.0,795.0
2023-07-11 02:30:00,494,993.0,795.0
2023-07-11 02:30:00,495,300.0,200.0
2023-07-11 02:30:00,496,0.0,0.0
2023-07-11 02:30:00,497,0.0,0.0
2023-07-11 02:30:00,498,0.0,0.0
2023-07-11 02:30:00,499,0.0,0.0
2023-07-11 02:30:00,501,284.5,158.003479
2023-07-11 02:30:00,502,158.0,158.0
2023-07-11 02:30:00,503,288.0,200.0
2023-07-11 02:30:00,507,0.0,0.0
2023-07-11 02:30:00,508,0.0,0.0
2023-07-11 02:30:00,511,0.0,0.0
2023-07-11 02:30:00,512,0.0,0.0
2023-07-11 02:30:00,513,328.0,150.0
2023-07-11 02:30:00,514,141.0,120.0
2023-07-11 02:30:00,516,850.012939,749.988525
2023-07-11 02:30:00,521,939.0,772.51355
2023-07-11 02:30:00,522,939.0,761.252991
2023-07-11 02:30:00,523,0.0,0.0
2023-07-11 02:30:00,524,0.0,0.0
2023-07-11 02:30:00,525,0.0,0.0
2023-07-11 02:30:00,526,259.0,131.0
2023-07-11 02:30:00,527,1357.0,1058.099976
2023-07-11 02:30:00,528,0.0,0.0
2023-07-11 02:30:00,529,707.269226,577.0
2023-07-11 02:30:00,530,716.826904,577.0
2023-07-11 02:30:00,533,0.0,0.0
2023-07-11 02:30:00,534,0.0,0.0
2023-07-11 02:30:00,535,0.0,0.0
2023-07-11 02:30:00,536,0.0,0.0
2023-07-11 02:30:00,537,0.0,0.0
2023-07-11 02:30:00,538,0.0,0.0
2023-07-11 02:30:00,539,335.0,168.0
2023-07-11 02:30:00,540,165.0,84.0
2023-07-11 02:30:00,541,0.0,0.0
2023-07-11 02:30:00,542,0.0,0.0
2023-07-11 02:30:00,544,0.0,0.0
2023-07-11 02:30:00,545,1012.0,795.0
2023-07-11 02:30:00,546,370.0,200.0
2023-07-11 02:30:00,547,370.0,200.0
2023-07-11 02:30:00,548,326.0,254.0
2023-07-11 02:30:00,549,0.0,0.0
2023-07-11 02:30:00,550,0.0,0.0
2023-07-11 02:30:00,552,0.0,0.0
2023-07-11 02:30:00,553,0.0,0.0
2023-07-11 02:35:00,1,0.0,0.0
2023-07-11 02:35:00,2,0.0,0.0
2023-07-11 02:35:00,3,415.541016,364.991486
2023-07-11 02:35:00,4,415.291168,364.991486
2023-07-11 02:35:00,5,412.432281,364.991486
2023-07-11 02:35:00,6,415.133209,364.991486
2023-07-11 02:35:00,7,415.651733,364.991486
2023-07-11 02:35:00,8,406.394684,364.991486
2023-07-11 02:35:00,9,441.800964,364.917023
2023-07-11 02:35:00,10,444.043732,364.371613
2023-07-11 02:35:00,11,0.0,0.0
2023-07-11 02:35:00,12,350.0,200.0
2023-07-11 02:35:00,15,424.596832,395.533569
2023-07-11 02:35:00,16,423.497955,395.464966
2023-07-11 02:35:00,17,463.682068,423.682068
2023-07-11 02:35:00,18,460.472382,420.472382
2023-07-11 02:35:00,27,615.0,615.0
2023-07-11 02:35:00,28,612.0,612.0
2023-07-11 02:35:00,29,612.0,612.0
2023-07-11 02:35:00,33,0.0,0.0
2023-07-11 02:35:00,36,1000.0,795.0
2023-07-11 02:35:00,37,993.0,795.0
2023-07-11 02:35:00,43,0.0,0.0
2023-07-11 02:35:00,46,506.0,445.009064
2023-07-11 02:35:00,47,462.986359,409.996735
2023-07-11 02:35:00,48,462.713654,409.897614
2023-07-11 02:35:00,49,462.787994,410.095978
2023-07-11 02:35:00,50,463.0,405.012726
2023-07-11 02:35:00,51,463.0,405.012726
2023-07-11 02:35:00,52,0.0,0.0
2023-07-11 02:35:00,53,0.0,0.0
2023-07-11 02:35:00,54,0.0,0.0
2023-07-11 02:35:00,55,0.0,0.0
2023-07-11 02:35:00,56,0.0,0.0
2023-07-11 02:35:00,57,0.0,0.0
2023-07-11 02:35:00,58,0.0,0.0
2023-07-11 02:35:00,59,0.0,0.0
2023-07-11 02:35:00,60,0.0,0.0
2023-07-11 02:35:00,61,353.958374,351.233643
2023-07-11 02:35:00,62,0.0,0.0
2023-07-11 02:35:00,63,0.0,0.0
2023-07-11 02:35:00,64,355.299988,280.014557
2023-07-11 02:35:00,65,468.0,280.0
2023-07-11 02:35:00,66,356.048004,318.473663
2023-07-11 02:35:00,67,356.79599,354.279449
2023-07-11 02:35:00,68,0.0,0.0
2023-07-11 02:35:00,69,734.039246,670.163574
2023-07-11 02:35:00,70,732.541199,670.621338
2023-07-11 02:35:00,71,44.0,25.002136
2023-07-11 02:35:00,72,44.0,25.002136
2023-07-11 02:35:00,73,0.0,0.0
2023-07-11 02:35:00,74,0.0,0.0
2023-07-11 02:35:00,75,0.0,0.0
2023-07-11 02:35:00,76,0.0,0.0
2023-07-11 02:35:00,77,0.0,0.0
2023-07-11 02:35:00,78,0.0,0.0
2023-07-11 02:35:00,79,0.0,0.0
2023-07-11 02:35:00,80,0.0,0.0
2023-07-11 02:35:00,83,364.040009,330.377655
2023-07-11 02:35:00,84,367.079987,339.50827
2023-07-11 02:35:00,85,363.279999,320.0
2023-07-11 02:35:00,86,362.519989,320.0
2023-07-11 02:35:00,87,363.279999,329.60849
2023-07-11 02:35:00,88,363.279999,329.732513
2023-07-11 02:35:00,89,364.799988,320.011017
2023-07-11 02:35:00,90,362.519989,320.011017
2023-07-11 02:35:00,91,751.679382,750.0
2023-07-11 02:35:00,92,706.012207,635.0
2023-07-11 02:35:00,95,0.0,0.0
2023-07-11 02:35:00,96,0.0,0.0
2023-07-11 02:35:00,97,0.0,0.0
2023-07-11 02:35:00,98,0.0,0.0
2023-07-11 02:35:00,99,378.0,249.0
2023-07-11 02:35:00,100,0.0,0.0
2023-07-11 02:35:00,101,0.0,0.0
2023-07-11 02:35:00,102,0.0,0.0
2023-07-11 02:35:00,103,0.0,0.0
2023-07-11 02:35:00,104,0.0,0.0
2023-07-11 02:35:00,105,0.0,0.0
2023-07-11 02:35:00,106,0.0,0.0
2023-07-11 02:35:00,107,0.0,0.0
2023-07-11 02:35:00,108,0.0,0.0
2023-07-11 02:35:00,112,0.0,0.0
2023-07-11 02:35:00,113,0.0,0.0
2023-07-11 02:35:00,114,0.0,0.0
2023-07-11 02:35:00,115,921.0,750.045654
2023-07-11 02:35:00,116,917.99292,750.045654
2023-07-11 02:35:00,117,100.0,60.000153
2023-07-11 02:35:00,118,100.0,60.000153
2023-07-11 02:35:00,119,100.0,60.000153
2023-07-11 02:35:00,120,100.0,60.000153
2023-07-11 02:35:00,126,0.0,0.0
2023-07-11 02:35:00,127,0.0,0.0
2023-07-11 02:35:00,128,995.0,750.0
2023-07-11 02:35:00,129,992.0,750.0
2023-07-11 02:35:00,130,0.0,0.0
2023-07-11 02:35:00,131,986.0,718.0
2023-07-11 02:35:00,132,943.0,758.0
2023-07-11 02:35:00,133,965.0,755.0
2023-07-11 02:35:00,134,0.0,0.0
2023-07-11 02:35:00,135,291.0,223.688599
2023-07-11 02:35:00,136,158.5,158.5
2023-07-11 02:35:00,137,158.5,158.5
2023-07-11 02:35:00,138,183.0,183.0
2023-07-11 02:35:00,139,0.0,0.0
2023-07-11 02:35:00,140,0.0,0.0
2023-07-11 02:35:00,141,0.0,0.0
2023-07-11 02:35:00,142,166.5,88.0
2023-07-11 02:35:00,143,166.5,89.143059
2023-07-11 02:35:00,144,183.0,104.0
2023-07-11 02:35:00,145,164.5,88.436272
2023-07-11 02:35:00,146,164.5,88.436272
2023-07-11 02:35:00,147,179.0,104.0
2023-07-11 02:35:00,150,0.0,0.0
2023-07-11 02:35:00,151,0.0,0.0
2023-07-11 02:35:00,152,0.0,0.0
2023-07-11 02:35:00,153,0.0,0.0
2023-07-11 02:35:00,154,237.0,134.0
2023-07-11 02:35:00,155,121.0,67.0
2023-07-11 02:35:00,156,0.0,0.0
2023-07-11 02:35:00,158,0.0,0.0
2023-07-11 02:35:00,159,0.0,0.0
2023-07-11 02:35:00,160,0.0,0.0
2023-07-11 02:35:00,161,300.0,220.0
2023-07-11 02:35:00,162,0.0,0.0
2023-07-11 02:35:00,166,0.0,0.0
2023-07-11 02:35:00,167,0.0,0.0
2023-07-11 02:35:00,168,0.0,0.0
2023-07-11 02:35:00,169,0.0,0.0
2023-07-11 02:35:00,170,0.0,0.0
2023-07-11 02:35:00,171,0.0,0.0
2023-07-11 02:35:00,172,0.0,0.0
2023-07-11 02:35:00,173,0.0,0.0
2023-07-11 02:35:00,174,0.0,0.0
2023-07-11 02:35:00,175,38.432438,0.0
2023-07-11 02:35:00,176,289.0,152.0
2023-07-11 02:35:00,177,148.0,107.0
2023-07-11 02:35:00,178,0.0,0.0
2023-07-11 02:35:00,179,0.0,0.0
2023-07-11 02:35:00,180,0.0,0.0
2023-07-11 02:35:00,181,0.0,0.0
2023-07-11 02:35:00,182,0.0,0.0
2023-07-11 02:35:00,183,0.0,0.0
2023-07-11 02:35:00,184,0.0,0.0
2023-07-11 02:35:00,185,0.0,0.0
2023-07-11 02:35:00,186,0.0,0.0
2023-07-11 02:35:00,187,0.0,0.0
2023-07-11 02:35:00,188,0.0,0.0
2023-07-11 02:35:00,189,0.0,0.0
2023-07-11 02:35:00,190,1000.0,795.0
2023-07-11 02:35:00,191,1001.0,795.0
2023-07-11 02:35:00,193,16.252674,11.999903
2023-07-11 02:35:00,194,0.0,0.0
2023-07-11 02:35:00,195,31.0,29.949463
2023-07-11 02:35:00,196,49.250534,35.0
2023-07-11 02:35:00,197,0.0,0.0
2023-07-11 02:35:00,198,200.0,120.0
2023-07-11 02:35:00,200,0.0,0.0
2023-07-11 02:35:00,207,0.0,0.0
2023-07-11 02:35:00,208,0.0,0.0
2023-07-11 02:35:00,209,0.0,0.0
2023-07-11 02:35:00,210,0.0,0.0
2023-07-11 02:35:00,211,0.0,0.0
2023-07-11 02:35:00,212,0.0,0.0
2023-07-11 02:35:00,213,0.0,0.0
2023-07-11 02:35:00,214,0.0,0.0
2023-07-11 02:35:00,215,0.0,0.0
2023-07-11 02:35:00,216,0.0,0.0
2023-07-11 02:35:00,217,22.0,20.99826
2023-07-11 02:35:00,218,22.0,20.99826
2023-07-11 02:35:00,219,22.0,20.99826
2023-07-11 02:35:00,220,22.0,20.99826
2023-07-11 02:35:00,231,0.0,0.0
2023-07-11 02:35:00,232,0.0,0.0
2023-07-11 02:35:00,233,0.0,0.0
2023-07-11 02:35:00,234,0.0,0.0
2023-07-11 02:35:00,237,0.0,0.0
2023-07-11 02:35:00,238,0.0,0.0
2023-07-11 02:35:00,240,280.0,200.0
2023-07-11 02:35:00,241,142.0,100.0
2023-07-11 02:35:00,242,0.0,0.0
2023-07-11 02:35:00,243,0.0,0.0
2023-07-11 02:35:00,244,0.0,0.0
2023-07-11 02:35:00,247,0.0,0.0
2023-07-11 02:35:00,248,0.0,0.0
2023-07-11 02:35:00,249,0.0,0.0
2023-07-11 02:35:00,250,0.0,0.0
2023-07-11 02:35:00,251,0.0,0.0
2023-07-11 02:35:00,252,0.0,0.0
2023-07-11 02:35:00,253,0.0,0.0
2023-07-11 02:35:00,254,0.0,0.0
2023-07-11 02:35:00,255,244.5,167.0
2023-07-11 02:35:00,256,244.5,167.0
2023-07-11 02:35:00,257,260.0,216.0
2023-07-11 02:35:00,258,247.5,162.007477
2023-07-11 02:35:00,259,247.5,162.007477
2023-07-11 02:35:00,260,249.0,208.0
2023-07-11 02:35:00,264,10.000229,5.000229
2023-07-11 02:35:00,265,10.000229,5.000229
2023-07-11 02:35:00,266,300.0,230.0
2023-07-11 02:35:00,267,0.0,0.0
2023-07-11 02:35:00,268,0.0,0.0
2023-07-11 02:35:00,269,0.0,0.0
2023-07-11 02:35:00,270,0.0,0.0
2023-07-11 02:35:00,271,0.0,0.0
2023-07-11 02:35:00,272,0.0,0.0
2023-07-11 02:35:00,273,0.0,0.0
2023-07-11 02:35:00,274,0.0,0.0
2023-07-11 02:35:00,275,0.0,0.0
2023-07-11 02:35:00,276,0.0,0.0
2023-07-11 02:35:00,277,0.0,0.0
2023-07-11 02:35:00,278,0.0,0.0
2023-07-11 02:35:00,279,0.0,0.0
2023-07-11 02:35:00,280,0.0,0.0
2023-07-11 02:35:00,281,0.0,0.0
2023-07-11 02:35:00,282,0.0,0.0
2023-07-11 02:35:00,283,0.0,0.0
2023-07-11 02:35:00,284,0.0,0.0
2023-07-11 02:35:00,285,0.0,0.0
2023-07-11 02:35:00,286,0.0,0.0
2023-07-11 02:35:00,287,0.0,0.0
2023-07-11 02:35:00,288,0.0,0.0
2023-07-11 02:35:00,289,0.0,0.0
2023-07-11 02:35:00,290,0.0,0.0
2023-07-11 02:35:00,291,0.0,0.0
2023-07-11 02:35:00,292,0.0,0.0
2023-07-11 02:35:00,293,0.0,0.0
2023-07-11 02:35:00,294,0.0,0.0
2023-07-11 02:35:00,299,0.0,0.0
2023-07-11 02:35:00,300,0.0,0.0
2023-07-11 02:35:00,301,0.0,0.0
2023-07-11 02:35:00,302,0.0,0.0
2023-07-11 02:35:00,303,0.0,0.0
2023-07-11 02:35:00,304,0.0,0.0
2023-07-11 02:35:00,305,310.795868,215.001404
2023-07-11 02:35:00,306,353.0,286.0
2023-07-11 02:35:00,307,365.0,200.004578
2023-07-11 02:35:00,308,0.0,0.0
2023-07-11 02:35:00,309,0.0,0.0
2023-07-11 02:35:00,310,0.0,0.0
2023-07-11 02:35:00,311,0.0,0.0
2023-07-11 02:35:00,312,0.0,0.0
2023-07-11 02:35:00,313,0.0,0.0
2023-07-11 02:35:00,314,0.0,0.0
2023-07-11 02:35:00,315,0.0,0.0
2023-07-11 02:35:00,316,0.0,0.0
2023-07-11 02:35:00,317,0.0,0.0
2023-07-11 02:35:00,318,0.0,0.0
2023-07-11 02:35:00,319,0.0,0.0
2023-07-11 02:35:00,320,0.0,0.0
2023-07-11 02:35:00,321,0.0,0.0
2023-07-11 02:35:00,322,0.0,0.0
2023-07-11 02:35:00,323,0.0,0.0
2023-07-11 02:35:00,324,0.0,0.0
2023-07-11 02:35:00,325,0.0,0.0
2023-07-11 02:35:00,326,0.0,0.0
2023-07-11 02:35:00,327,0.0,0.0
2023-07-11 02:35:00,328,0.0,0.0
2023-07-11 02:35:00,329,0.0,0.0
2023-07-11 02:35:00,330,0.0,0.0
2023-07-11 02:35:00,331,782.005859,644.669189
2023-07-11 02:35:00,332,800.461853,645.664917
2023-07-11 02:35:00,333,0.0,0.0
2023-07-11 02:35:00,334,0.0,0.0
2023-07-11 02:35:00,335,0.0,0.0
2023-07-11 02:35:00,336,0.0,0.0
2023-07-11 02:35:00,337,0.0,0.0
2023-07-11 02:35:00,338,0.0,0.0
2023-07-11 02:35:00,339,0.0,0.0
2023-07-11 02:35:00,340,673.390808,673.390747
2023-07-11 02:35:00,341,817.0,671.648438
2023-07-11 02:35:00,342,166.0,135.0
2023-07-11 02:35:00,343,0.0,0.0
2023-07-11 02:35:00,344,0.0,0.0
2023-07-11 02:35:00,345,100.0,79.998932
2023-07-11 02:35:00,346,0.0,0.0
2023-07-11 02:35:00,347,0.0,0.0
2023-07-11 02:35:00,348,0.0,0.0
2023-07-11 02:35:00,349,0.0,0.0
2023-07-11 02:35:00,350,0.0,0.0
2023-07-11 02:35:00,351,0.0,0.0
2023-07-11 02:35:00,352,0.0,0.0
2023-07-11 02:35:00,353,0.0,0.0
2023-07-11 02:35:00,354,0.0,0.0
2023-07-11 02:35:00,355,0.0,0.0
2023-07-11 02:35:00,356,25.0,10.0
2023-07-11 02:35:00,357,29.0,10.0
2023-07-11 02:35:00,358,20.0,10.000153
2023-07-11 02:35:00,359,20.0,10.000153
2023-07-11 02:35:00,360,22.5,7.0
2023-07-11 02:35:00,361,22.5,7.0
2023-07-11 02:35:00,362,22.5,7.0
2023-07-11 02:35:00,363,22.5,10.0
2023-07-11 02:35:00,364,705.234863,665.0
2023-07-11 02:35:00,365,0.0,0.0
2023-07-11 02:35:00,366,378.487396,355.0
2023-07-11 02:35:00,367,379.159668,355.0
2023-07-11 02:35:00,368,0.0,0.0
2023-07-11 02:35:00,369,0.0,0.0
2023-07-11 02:35:00,370,0.0,0.0
2023-07-11 02:35:00,371,0.0,0.0
2023-07-11 02:35:00,372,0.0,0.0
2023-07-11 02:35:00,373,0.0,0.0
2023-07-11 02:35:00,374,0.0,0.0
2023-07-11 02:35:00,375,0.0,0.0
2023-07-11 02:35:00,376,0.0,0.0
2023-07-11 02:35:00,377,0.0,0.0
2023-07-11 02:35:00,378,0.0,0.0
2023-07-11 02:35:00,379,0.0,0.0
2023-07-11 02:35:00,380,0.0,0.0
2023-07-11 02:35:00,381,0.0,0.0
2023-07-11 02:35:00,382,0.0,0.0
2023-07-11 02:35:00,383,0.0,0.0
2023-07-11 02:35:00,384,0.0,0.0
2023-07-11 02:35:00,385,0.0,0.0
2023-07-11 02:35:00,386,0.0,0.0
2023-07-11 02:35:00,387,0.0,0.0
2023-07-11 02:35:00,388,0.0,0.0
2023-07-11 02:35:00,389,0.0,0.0
2023-07-11 02:35:00,390,0.0,0.0
2023-07-11 02:35:00,419,0.0,0.0
2023-07-11 02:35:00,420,0.0,0.0
2023-07-11 02:35:00,421,0.0,0.0
2023-07-11 02:35:00,422,256.0,180.0
2023-07-11 02:35:00,423,256.0,180.0
2023-07-11 02:35:00,432,292.0,216.0
2023-07-11 02:35:00,433,374.227417,254.0
2023-07-11 02:35:00,434,271.0,180.013397
2023-07-11 02:35:00,435,271.0,180.013397
2023-07-11 02:35:00,436,273.5,180.013397
2023-07-11 02:35:00,437,273.5,180.013397
2023-07-11 02:35:00,438,275.0,208.0
2023-07-11 02:35:00,439,277.0,208.0
2023-07-11 02:35:00,440,156.5,120.0
2023-07-11 02:35:00,441,156.5,120.0
2023-07-11 02:35:00,442,170.0,120.0
2023-07-11 02:35:00,443,0.0,0.0
2023-07-11 02:35:00,444,0.0,0.0
2023-07-11 02:35:00,450,0.0,0.0
2023-07-11 02:35:00,451,0.0,0.0
2023-07-11 02:35:00,452,0.0,0.0
2023-07-11 02:35:00,453,0.0,0.0
2023-07-11 02:35:00,459,0.0,0.0
2023-07-11 02:35:00,467,12.0,5.000153
2023-07-11 02:35:00,468,12.0,4.000366
2023-07-11 02:35:00,469,5.000153,1.600391
2023-07-11 02:35:00,471,3.399208,0.0
2023-07-11 02:35:00,472,221.0,180.0
2023-07-11 02:35:00,473,126.0,90.0
2023-07-11 02:35:00,474,180.000015,180.0
2023-07-11 02:35:00,475,90.000053,90.0
2023-07-11 02:35:00,477,0.0,0.0
2023-07-11 02:35:00,478,0.0,0.0
2023-07-11 02:35:00,479,0.0,0.0
2023-07-11 02:35:00,480,0.0,0.0
2023-07-11 02:35:00,481,0.0,0.0
2023-07-11 02:35:00,482,0.0,0.0
2023-07-11 02:35:00,485,44.0,20.00061
2023-07-11 02:35:00,486,44.0,20.00061
2023-07-11 02:35:00,487,23.0,13.000565
2023-07-11 02:35:00,488,23.0,13.000565
2023-07-11 02:35:00,489,1000.0,795.0
2023-07-11 02:35:00,490,1001.0,795.0
2023-07-11 02:35:00,491,969.0,791.0
2023-07-11 02:35:00,492,968.0,786.0
2023-07-11 02:35:00,493,994.0,795.0
2023-07-11 02:35:00,494,993.0,795.0
2023-07-11 02:35:00,495,300.0,200.0
2023-07-11 02:35:00,496,0.0,0.0
2023-07-11 02:35:00,497,0.0,0.0
2023-07-11 02:35:00,498,0.0,0.0
2023-07-11 02:35:00,499,0.0,0.0
2023-07-11 02:35:00,501,284.5,158.003479
2023-07-11 02:35:00,502,158.0,158.0
2023-07-11 02:35:00,503,288.0,200.0
2023-07-11 02:35:00,507,0.0,0.0
2023-07-11 02:35:00,508,0.0,0.0
2023-07-11 02:35:00,511,0.0,0.0
2023-07-11 02:35:00,512,0.0,0.0
2023-07-11 02:35:00,513,328.0,150.0
2023-07-11 02:35:00,514,141.0,120.0
2023-07-11 02:35:00,516,850.012939,749.988525
2023-07-11 02:35:00,521,939.0,762.554993
2023-07-11 02:35:00,522,939.0,747.587036
2023-07-11 02:35:00,523,0.0,0.0
2023-07-11 02:35:00,524,0.0,0.0
2023-07-11 02:35:00,525,0.0,0.0
2023-07-11 02:35:00,526,259.0,131.0
2023-07-11 02:35:00,527,1357.0,1058.099976
2023-07-11 02:35:00,528,0.0,0.0
2023-07-11 02:35:00,529,707.269226,577.0
2023-07-11 02:35:00,530,716.826904,577.0
2023-07-11 02:35:00,533,0.0,0.0
2023-07-11 02:35:00,534,0.0,0.0
2023-07-11 02:35:00,535,0.0,0.0
2023-07-11 02:35:00,536,0.0,0.0
2023-07-11 02:35:00,537,0.0,0.0
2023-07-11 02:35:00,538,0.0,0.0
2023-07-11 02:35:00,539,335.0,168.0
2023-07-11 02:35:00,540,165.0,84.0
2023-07-11 02:35:00,541,0.0,0.0
2023-07-11 02:35:00,542,0.0,0.0
2023-07-11 02:35:00,544,0.0,0.0
2023-07-11 02:35:00,545,1012.0,795.0
2023-07-11 02:35:00,546,370.0,200.0
2023-07-11 02:35:00,547,370.0,200.0
2023-07-11 02:35:00,548,326.0,254.0
2023-07-11 02:35:00,549,0.0,0.0
2023-07-11 02:35:00,550,0.0,0.0
2023-07-11 02:35:00,552,0.0,0.0
2023-07-11 02:35:00,553,0.0,0.0
2023-07-11 02:40:00,1,0.0,0.0
2023-07-11 02:40:00,2,0.0,0.0
2023-07-11 02:40:00,3,416.907013,364.991486
2023-07-11 02:40:00,4,416.799866,364.991486
2023-07-11 02:40:00,5,415.530243,364.991486
2023-07-11 02:40:00,6,417.560455,364.991486
2023-07-11 02:40:00,7,417.275299,364.991486
2023-07-11 02:40:00,8,416.300873,364.991486
2023-07-11 02:40:00,9,439.899323,364.917023
2023-07-11 02:40:00,10,439.959564,364.371613
2023-07-11 02:40:00,11,0.0,0.0
2023-07-11 02:40:00,12,350.0,200.0
2023-07-11 02:40:00,15,428.233429,395.625122
2023-07-11 02:40:00,16,427.180695,395.464966
2023-07-11 02:40:00,17,464.89566,432.335754
2023-07-11 02:40:00,18,463.698914,423.698914
2023-07-11 02:40:00,27,615.0,615.0
2023-07-11 02:40:00,28,612.0,612.0
2023-07-11 02:40:00,29,612.0,612.0
2023-07-11 02:40:00,33,0.0,0.0
2023-07-11 02:40:00,36,1000.0,795.0
2023-07-11 02:40:00,37,993.0,795.0
2023-07-11 02:40:00,43,0.0,0.0
2023-07-11 02:40:00,46,506.0,445.009064
2023-07-11 02:40:00,47,462.986359,409.996735
2023-07-11 02:40:00,48,462.688873,410.591827
2023-07-11 02:40:00,49,462.787994,410.095978
2023-07-11 02:40:00,50,463.0,405.012726
2023-07-11 02:40:00,51,463.0,405.012726
2023-07-11 02:40:00,52,0.0,0.0
2023-07-11 02:40:00,53,0.0,0.0
2023-07-11 02:40:00,54,0.0,0.0
2023-07-11 02:40:00,55,0.0,0.0
2023-07-11 02:40:00,56,0.0,0.0
2023-07-11 02:40:00,57,0.0,0.0
2023-07-11 02:40:00,58,0.0,0.0
2023-07-11 02:40:00,59,0.0,0.0
2023-07-11 02:40:00,60,0.0,0.0
2023-07-11 02:40:00,61,452.121918,352.121918
2023-07-11 02:40:00,62,0.0,0.0
2023-07-11 02:40:00,63,0.0,0.0
2023-07-11 02:40:00,64,347.254028,280.014557
2023-07-11 02:40:00,65,468.0,280.0
2023-07-11 02:40:00,66,356.048004,318.473663
2023-07-11 02:40:00,67,356.79599,354.279449
2023-07-11 02:40:00,68,0.0,0.0
2023-07-11 02:40:00,69,734.039246,670.163574
2023-07-11 02:40:00,70,732.541199,670.621338
2023-07-11 02:40:00,71,44.0,25.002136
2023-07-11 02:40:00,72,44.0,25.002136
2023-07-11 02:40:00,73,0.0,0.0
2023-07-11 02:40:00,74,0.0,0.0
2023-07-11 02:40:00,75,0.0,0.0
2023-07-11 02:40:00,76,0.0,0.0
2023-07-11 02:40:00,77,0.0,0.0
2023-07-11 02:40:00,78,0.0,0.0
2023-07-11 02:40:00,79,0.0,0.0
2023-07-11 02:40:00,80,0.0,0.0
2023-07-11 02:40:00,83,364.040009,330.377655
2023-07-11 02:40:00,84,367.079987,339.50827
2023-07-11 02:40:00,85,363.279999,320.0
2023-07-11 02:40:00,86,362.519989,320.0
2023-07-11 02:40:00,87,363.279999,329.60849
2023-07-11 02:40:00,88,363.279999,329.732513
2023-07-11 02:40:00,89,364.799988,320.011017
2023-07-11 02:40:00,90,362.519989,320.011017
2023-07-11 02:40:00,91,751.679382,750.0
2023-07-11 02:40:00,92,705.920654,635.0
2023-07-11 02:40:00,95,0.0,0.0
2023-07-11 02:40:00,96,0.0,0.0
2023-07-11 02:40:00,97,0.0,0.0
2023-07-11 02:40:00,98,0.0,0.0
2023-07-11 02:40:00,99,378.0,249.0
2023-07-11 02:40:00,100,0.0,0.0
2023-07-11 02:40:00,101,0.0,0.0
2023-07-11 02:40:00,102,0.0,0.0
2023-07-11 02:40:00,103,0.0,0.0
2023-07-11 02:40:00,104,0.0,0.0
2023-07-11 02:40:00,105,0.0,0.0
2023-07-11 02:40:00,106,0.0,0.0
2023-07-11 02:40:00,107,0.0,0.0
2023-07-11 02:40:00,108,0.0,0.0
2023-07-11 02:40:00,112,0.0,0.0
2023-07-11 02:40:00,113,0.0,0.0
2023-07-11 02:40:00,114,0.0,0.0
2023-07-11 02:40:00,115,921.0,750.045654
2023-07-11 02:40:00,116,917.99292,750.045654
2023-07-11 02:40:00,117,100.0,60.000153
2023-07-11 02:40:00,118,100.0,60.000153
2023-07-11 02:40:00,119,100.0,60.000153
2023-07-11 02:40:00,120,100.0,60.000153
2023-07-11 02:40:00,126,0.0,0.0
2023-07-11 02:40:00,127,0.0,0.0
2023-07-11 02:40:00,128,995.0,750.0
2023-07-11 02:40:00,129,992.0,750.0
2023-07-11 02:40:00,130,0.0,0.0
2023-07-11 02:40:00,131,986.0,718.0
2023-07-11 02:40:00,132,943.0,758.0
2023-07-11 02:40:00,133,965.0,755.0
2023-07-11 02:40:00,134,0.0,0.0
2023-07-11 02:40:00,135,291.0,233.768463
2023-07-11 02:40:00,136,158.5,109.996994
2023-07-11 02:40:00,137,158.5,109.996994
2023-07-11 02:40:00,138,183.0,121.0
2023-07-11 02:40:00,139,0.0,0.0
2023-07-11 02:40:00,140,0.0,0.0
2023-07-11 02:40:00,141,0.0,0.0
2023-07-11 02:40:00,142,166.5,88.0
2023-07-11 02:40:00,143,166.5,89.143059
2023-07-11 02:40:00,144,183.0,104.0
2023-07-11 02:40:00,145,164.5,88.436272
2023-07-11 02:40:00,146,164.5,88.436272
2023-07-11 02:40:00,147,179.0,104.0
2023-07-11 02:40:00,150,0.0,0.0
2023-07-11 02:40:00,151,0.0,0.0
2023-07-11 02:40:00,152,0.0,0.0
2023-07-11 02:40:00,153,0.0,0.0
2023-07-11 02:40:00,154,237.0,134.0
2023-07-11 02:40:00,155,121.0,67.0
2023-07-11 02:40:00,156,0.0,0.0
2023-07-11 02:40:00,158,0.0,0.0
2023-07-11 02:40:00,159,0.0,0.0
2023-07-11 02:40:00,160,0.0,0.0
2023-07-11 02:40:00,161,300.0,220.0
2023-07-11 02:40:00,162,0.0,0.0
2023-07-11 02:40:00,166,0.0,0.0
2023-07-11 02:40:00,167,0.0,0.0
2023-07-11 02:40:00,168,0.0,0.0
2023-07-11 02:40:00,169,0.0,0.0
2023-07-11 02:40:00,170,0.0,0.0
2023-07-11 02:40:00,171,0.0,0.0
2023-07-11 02:40:00,172,0.0,0.0
2023-07-11 02:40:00,173,0.0,0.0
2023-07-11 02:40:00,174,0.0,0.0
2023-07-11 02:40:00,175,17.104153,0.0
2023-07-11 02:40:00,176,289.0,152.0
2023-07-11 02:40:00,177,148.0,107.0
2023-07-11 02:40:00,178,0.0,0.0
2023-07-11 02:40:00,179,0.0,0.0
2023-07-11 02:40:00,180,0.0,0.0
2023-07-11 02:40:00,181,0.0,0.0
2023-07-11 02:40:00,182,0.0,0.0
2023-07-11 02:40:00,183,0.0,0.0
2023-07-11 02:40:00,184,0.0,0.0
2023-07-11 02:40:00,185,0.0,0.0
2023-07-11 02:40:00,186,0.0,0.0
2023-07-11 02:40:00,187,0.0,0.0
2023-07-11 02:40:00,188,0.0,0.0
2023-07-11 02:40:00,189,0.0,0.0
2023-07-11 02:40:00,190,1000.0,795.0
2023-07-11 02:40:00,191,1001.0,795.0
2023-07-11 02:40:00,193,16.252674,11.999903
2023-07-11 02:40:00,194,0.0,0.0
2023-07-11 02:40:00,195,31.0,29.949463
2023-07-11 02:40:00,196,49.250534,35.0
2023-07-11 02:40:00,197,0.0,0.0
2023-07-11 02:40:00,198,200.0,120.0
2023-07-11 02:40:00,200,0.0,0.0
2023-07-11 02:40:00,207,0.0,0.0
2023-07-11 02:40:00,208,0.0,0.0
2023-07-11 02:40:00,209,0.0,0.0
2023-07-11 02:40:00,210,0.0,0.0
2023-07-11 02:40:00,211,0.0,0.0
2023-07-11 02:40:00,212,0.0,0.0
2023-07-11 02:40:00,213,0.0,0.0
2023-07-11 02:40:00,214,0.0,0.0
2023-07-11 02:40:00,215,0.0,0.0
2023-07-11 02:40:00,216,0.0,0.0
2023-07-11 02:40:00,217,22.0,20.99826
2023-07-11 02:40:00,218,22.0,20.99826
2023-07-11 02:40:00,219,22.0,20.99826
2023-07-11 02:40:00,220,22.0,20.99826
2023-07-11 02:40:00,231,0.0,0.0
2023-07-11 02:40:00,232,0.0,0.0
2023-07-11 02:40:00,233,0.0,0.0
2023-07-11 02:40:00,234,0.0,0.0
2023-07-11 02:40:00,237,0.0,0.0
2023-07-11 02:40:00,238,0.0,0.0
2023-07-11 02:40:00,240,280.0,200.0
2023-07-11 02:40:00,241,142.0,100.0
2023-07-11 02:40:00,242,0.0,0.0
2023-07-11 02:40:00,243,0.0,0.0
2023-07-11 02:40:00,244,0.0,0.0
2023-07-11 02:40:00,247,0.0,0.0
2023-07-11 02:40:00,248,0.0,0.0
2023-07-11 02:40:00,249,0.0,0.0
2023-07-11 02:40:00,250,0.0,0.0
2023-07-11 02:40:00,251,0.0,0.0
2023-07-11 02:40:00,252,0.0,0.0
2023-07-11 02:40:00,253,0.0,0.0
2023-07-11 02:40:00,254,0.0,0.0
2023-07-11 02:40:00,255,244.5,167.0
2023-07-11 02:40:00,256,244.5,167.0
2023-07-11 02:40:00,257,260.0,216.0
2023-07-11 02:40:00,258,247.5,162.007477
2023-07-11 02:40:00,259,247.5,162.007477
2023-07-11 02:40:00,260,249.0,208.0
2023-07-11 02:40:00,264,10.000229,5.000229
2023-07-11 02:40:00,265,10.000229,5.000229
2023-07-11 02:40:00,266,300.0,230.0
2023-07-11 02:40:00,267,0.0,0.0
2023-07-11 02:40:00,268,0.0,0.0
2023-07-11 02:40:00,269,0.0,0.0
2023-07-11 02:40:00,270,0.0,0.0
2023-07-11 02:40:00,271,0.0,0.0
2023-07-11 02:40:00,272,0.0,0.0
2023-07-11 02:40:00,273,0.0,0.0
2023-07-11 02:40:00,274,0.0,0.0
2023-07-11 02:40:00,275,0.0,0.0
2023-07-11 02:40:00,276,0.0,0.0
2023-07-11 02:40:00,277,0.0,0.0
2023-07-11 02:40:00,278,0.0,0.0
2023-07-11 02:40:00,279,0.0,0.0
2023-07-11 02:40:00,280,0.0,0.0
2023-07-11 02:40:00,281,0.0,0.0
2023-07-11 02:40:00,282,0.0,0.0
2023-07-11 02:40:00,283,0.0,0.0
2023-07-11 02:40:00,284,0.0,0.0
2023-07-11 02:40:00,285,0.0,0.0
2023-07-11 02:40:00,286,0.0,0.0
2023-07-11 02:40:00,287,0.0,0.0
2023-07-11 02:40:00,288,0.0,0.0
2023-07-11 02:40:00,289,0.0,0.0
2023-07-11 02:40:00,290,0.0,0.0
2023-07-11 02:40:00,291,0.0,0.0
2023-07-11 02:40:00,292,0.0,0.0
2023-07-11 02:40:00,293,0.0,0.0
2023-07-11 02:40:00,294,0.0,0.0
2023-07-11 02:40:00,299,0.0,0.0
2023-07-11 02:40:00,300,0.0,0.0
2023-07-11 02:40:00,301,0.0,0.0
2023-07-11 02:40:00,302,0.0,0.0
2023-07-11 02:40:00,303,0.0,0.0
2023-07-11 02:40:00,304,0.0,0.0
2023-07-11 02:40:00,305,320.834625,215.001404
2023-07-11 02:40:00,306,353.0,286.0
2023-07-11 02:40:00,307,365.0,200.004578
2023-07-11 02:40:00,308,0.0,0.0
2023-07-11 02:40:00,309,0.0,0.0
2023-07-11 02:40:00,310,0.0,0.0
2023-07-11 02:40:00,311,0.0,0.0
2023-07-11 02:40:00,312,0.0,0.0
2023-07-11 02:40:00,313,0.0,0.0
2023-07-11 02:40:00,314,0.0,0.0
2023-07-11 02:40:00,315,0.0,0.0
2023-07-11 02:40:00,316,0.0,0.0
2023-07-11 02:40:00,317,0.0,0.0
2023-07-11 02:40:00,318,0.0,0.0
2023-07-11 02:40:00,319,0.0,0.0
2023-07-11 02:40:00,320,0.0,0.0
2023-07-11 02:40:00,321,0.0,0.0
2023-07-11 02:40:00,322,0.0,0.0
2023-07-11 02:40:00,323,0.0,0.0
2023-07-11 02:40:00,324,0.0,0.0
2023-07-11 02:40:00,325,0.0,0.0
2023-07-11 02:40:00,326,0.0,0.0
2023-07-11 02:40:00,327,0.0,0.0
2023-07-11 02:40:00,328,0.0,0.0
2023-07-11 02:40:00,329,0.0,0.0
2023-07-11 02:40:00,330,0.0,0.0
2023-07-11 02:40:00,331,783.054077,644.669189
2023-07-11 02:40:00,332,811.010803,645.664917
2023-07-11 02:40:00,333,0.0,0.0
2023-07-11 02:40:00,334,0.0,0.0
2023-07-11 02:40:00,335,0.0,0.0
2023-07-11 02:40:00,336,0.0,0.0
2023-07-11 02:40:00,337,0.0,0.0
2023-07-11 02:40:00,338,0.0,0.0
2023-07-11 02:40:00,339,0.0,0.0
2023-07-11 02:40:00,340,818.0,674.344971
2023-07-11 02:40:00,341,817.0,671.814331
2023-07-11 02:40:00,342,166.0,135.0
2023-07-11 02:40:00,343,0.0,0.0
2023-07-11 02:40:00,344,0.0,0.0
2023-07-11 02:40:00,345,100.0,79.998932
2023-07-11 02:40:00,346,0.0,0.0
2023-07-11 02:40:00,347,0.0,0.0
2023-07-11 02:40:00,348,0.0,0.0
2023-07-11 02:40:00,349,0.0,0.0
2023-07-11 02:40:00,350,0.0,0.0
2023-07-11 02:40:00,351,0.0,0.0
2023-07-11 02:40:00,352,0.0,0.0
2023-07-11 02:40:00,353,0.0,0.0
2023-07-11 02:40:00,354,0.0,0.0
2023-07-11 02:40:00,355,0.0,0.0
2023-07-11 02:40:00,356,25.0,10.0
2023-07-11 02:40:00,357,29.0,10.0
2023-07-11 02:40:00,358,20.0,10.000153
2023-07-11 02:40:00,359,20.0,10.000153
2023-07-11 02:40:00,360,22.5,7.0
2023-07-11 02:40:00,361,22.5,7.0
2023-07-11 02:40:00,362,22.5,7.0
2023-07-11 02:40:00,363,22.5,10.0
2023-07-11 02:40:00,364,705.234863,665.0
2023-07-11 02:40:00,365,0.0,0.0
2023-07-11 02:40:00,366,378.487396,355.0
2023-07-11 02:40:00,367,379.159668,355.0
2023-07-11 02:40:00,368,0.0,0.0
2023-07-11 02:40:00,369,0.0,0.0
2023-07-11 02:40:00,370,0.0,0.0
2023-07-11 02:40:00,371,0.0,0.0
2023-07-11 02:40:00,372,0.0,0.0
2023-07-11 02:40:00,373,0.0,0.0
2023-07-11 02:40:00,374,0.0,0.0
2023-07-11 02:40:00,375,0.0,0.0
2023-07-11 02:40:00,376,0.0,0.0
2023-07-11 02:40:00,377,0.0,0.0
2023-07-11 02:40:00,378,0.0,0.0
2023-07-11 02:40:00,379,0.0,0.0
2023-07-11 02:40:00,380,0.0,0.0
2023-07-11 02:40:00,381,0.0,0.0
2023-07-11 02:40:00,382,0.0,0.0
2023-07-11 02:40:00,383,0.0,0.0
2023-07-11 02:40:00,384,0.0,0.0
2023-07-11 02:40:00,385,0.0,0.0
2023-07-11 02:40:00,386,0.0,0.0
2023-07-11 02:40:00,387,0.0,0.0
2023-07-11 02:40:00,388,0.0,0.0
2023-07-11 02:40:00,389,0.0,0.0
2023-07-11 02:40:00,390,0.0,0.0
2023-07-11 02:40:00,419,0.0,0.0
2023-07-11 02:40:00,420,0.0,0.0
2023-07-11 02:40:00,421,0.0,0.0
2023-07-11 02:40:00,422,256.0,180.0
2023-07-11 02:40:00,423,256.0,180.0
2023-07-11 02:40:00,432,292.0,216.0
2023-07-11 02:40:00,433,374.06012,254.0
2023-07-11 02:40:00,434,271.0,180.013397
2023-07-11 02:40:00,435,271.0,180.013397
2023-07-11 02:40:00,436,273.5,180.013397
2023-07-11 02:40:00,437,273.5,180.013397
2023-07-11 02:40:00,438,275.0,208.0
2023-07-11 02:40:00,439,277.0,208.0
2023-07-11 02:40:00,440,156.5,120.0
2023-07-11 02:40:00,441,156.5,120.0
2023-07-11 02:40:00,442,170.0,120.0
2023-07-11 02:40:00,443,0.0,0.0
2023-07-11 02:40:00,444,0.0,0.0
2023-07-11 02:40:00,450,0.0,0.0
2023-07-11 02:40:00,451,0.0,0.0
2023-07-11 02:40:00,452,0.0,0.0
2023-07-11 02:40:00,453,0.0,0.0
2023-07-11 02:40:00,459,0.0,0.0
2023-07-11 02:40:00,467,12.0,5.000153
2023-07-11 02:40:00,468,12.0,4.000366
2023-07-11 02:40:00,469,5.000153,1.600391
2023-07-11 02:40:00,471,3.810765,0.0
2023-07-11 02:40:00,472,221.0,180.0
2023-07-11 02:40:00,473,126.0,90.0
2023-07-11 02:40:00,474,223.0,180.0
2023-07-11 02:40:00,475,126.0,90.0
2023-07-11 02:40:00,477,0.0,0.0
2023-07-11 02:40:00,478,0.0,0.0
2023-07-11 02:40:00,479,0.0,0.0
2023-07-11 02:40:00,480,0.0,0.0
2023-07-11 02:40:00,481,0.0,0.0
2023-07-11 02:40:00,482,0.0,0.0
2023-07-11 02:40:00,485,44.0,20.00061
2023-07-11 02:40:00,486,44.0,20.00061
2023-07-11 02:40:00,487,23.0,13.000565
2023-07-11 02:40:00,488,23.0,13.000565
2023-07-11 02:40:00,489,1000.0,795.0
2023-07-11 02:40:00,490,1001.0,795.0
2023-07-11 02:40:00,491,969.0,791.0
2023-07-11 02:40:00,492,968.0,786.0
2023-07-11 02:40:00,493,994.0,795.0
2023-07-11 02:40:00,494,993.0,795.0
2023-07-11 02:40:00,495,300.0,200.0
2023-07-11 02:40:00,496,0.0,0.0
2023-07-11 02:40:00,497,0.0,0.0
2023-07-11 02:40:00,498,0.0,0.0
2023-07-11 02:40:00,499,0.0,0.0
2023-07-11 02:40:00,501,284.5,158.003479
2023-07-11 02:40:00,502,158.0,158.0
2023-07-11 02:40:00,503,288.0,200.0
2023-07-11 02:40:00,507,0.0,0.0
2023-07-11 02:40:00,508,0.0,0.0
2023-07-11 02:40:00,511,0.0,0.0
2023-07-11 02:40:00,512,0.0,0.0
2023-07-11 02:40:00,513,328.0,150.0
2023-07-11 02:40:00,514,141.0,120.0
2023-07-11 02:40:00,516,850.012939,749.988525
2023-07-11 02:40:00,521,939.0,769.00293
2023-07-11 02:40:00,522,939.0,760.146057
2023-07-11 02:40:00,523,0.0,0.0
2023-07-11 02:40:00,524,0.0,0.0
2023-07-11 02:40:00,525,0.0,0.0
2023-07-11 02:40:00,526,259.0,131.0
2023-07-11 02:40:00,527,1357.0,1058.099976
2023-07-11 02:40:00,528,0.0,0.0
2023-07-11 02:40:00,529,707.269226,577.0
2023-07-11 02:40:00,530,716.826904,577.0
2023-07-11 02:40:00,533,0.0,0.0
2023-07-11 02:40:00,534,0.0,0.0
2023-07-11 02:40:00,535,0.0,0.0
2023-07-11 02:40:00,536,0.0,0.0
2023-07-11 02:40:00,537,0.0,0.0
2023-07-11 02:40:00,538,0.0,0.0
2023-07-11 02:40:00,539,335.0,168.0
2023-07-11 02:40:00,540,165.0,84.0
2023-07-11 02:40:00,541,0.0,0.0
2023-07-11 02:40:00,542,0.0,0.0
2023-07-11 02:40:00,544,0.0,0.0
2023-07-11 02:40:00,545,1012.0,795.0
2023-07-11 02:40:00,546,370.0,200.0
2023-07-11 02:40:00,547,370.0,200.0
2023-07-11 02:40:00,548,326.0,254.0
2023-07-11 02:40:00,549,0.0,0.0
2023-07-11 02:40:00,550,0.0,0.0
2023-07-11 02:40:00,552,0.0,0.0
2023-07-11 02:40:00,553,0.0,0.0
2023-07-11 02:45:00,1,0.0,0.0
2023-07-11 02:45:00,2,0.0,0.0
2023-07-11 02:45:00,3,394.050934,364.991486
2023-07-11 02:45:00,4,366.873047,364.991486
2023-07-11 02:45:00,5,382.004425,364.991486
2023-07-11 02:45:00,6,400.473206,364.991486
2023-07-11 02:45:00,7,387.005798,364.991486
2023-07-11 02:45:00,8,393.461639,364.991486
2023-07-11 02:45:00,9,409.179871,364.917023
2023-07-11 02:45:00,10,433.559692,364.371613
2023-07-11 02:45:00,11,0.0,0.0
2023-07-11 02:45:00,12,350.0,200.0
2023-07-11 02:45:00,15,421.524292,395.716797
2023-07-11 02:45:00,16,420.723755,395.373413
2023-07-11 02:45:00,17,463.653961,423.653961
2023-07-11 02:45:00,18,457.701263,417.701263
2023-07-11 02:45:00,27,615.0,615.0
2023-07-11 02:45:00,28,612.0,612.0
2023-07-11 02:45:00,29,612.0,612.0
2023-07-11 02:45:00,33,0.0,0.0
2023-07-11 02:45:00,36,1000.0,795.0
2023-07-11 02:45:00,37,993.0,795.0
2023-07-11 02:45:00,43,0.0,0.0
2023-07-11 02:45:00,46,506.0,445.009064
2023-07-11 02:45:00,47,462.986359,409.996735
2023-07-11 02:45:00,48,462.713654,409.872833
2023-07-11 02:45:00,49,462.787994,410.095978
2023-07-11 02:45:00,50,463.0,405.012726
2023-07-11 02:45:00,51,463.0,405.012726
2023-07-11 02:45:00,52,0.0,0.0
2023-07-11 02:45:00,53,0.0,0.0
2023-07-11 02:45:00,54,0.0,0.0
2023-07-11 02:45:00,55,0.0,0.0
2023-07-11 02:45:00,56,0.0,0.0
2023-07-11 02:45:00,57,0.0,0.0
2023-07-11 02:45:00,58,0.0,0.0
2023-07-11 02:45:00,59,0.0,0.0
2023-07-11 02:45:00,60,0.0,0.0
2023-07-11 02:45:00,61,446.040619,346.040619
2023-07-11 02:45:00,62,0.0,0.0
2023-07-11 02:45:00,63,0.0,0.0
2023-07-11 02:45:00,64,355.299988,280.014557
2023-07-11 02:45:00,65,468.0,280.0
2023-07-11 02:45:00,66,356.048004,318.473663
2023-07-11 02:45:00,67,356.79599,354.279449
2023-07-11 02:45:00,68,0.0,0.0
2023-07-11 02:45:00,69,734.039246,670.163574
2023-07-11 02:45:00,70,732.541199,670.564209
2023-07-11 02:45:00,71,44.0,25.002136
2023-07-11 02:45:00,72,44.0,25.002136
2023-07-11 02:45:00,73,0.0,0.0
2023-07-11 02:45:00,74,0.0,0.0
2023-07-11 02:45:00,75,0.0,0.0
2023-07-11 02:45:00,76,0.0,0.0
2023-07-11 02:45:00,77,0.0,0.0
2023-07-11 02:45:00,78,0.0,0.0
2023-07-11 02:45:00,79,0.0,0.0
2023-07-11 02:45:00,80,0.0,0.0
2023-07-11 02:45:00,83,364.040009,330.377655
2023-07-11 02:45:00,84,363.3013,339.50827
2023-07-11 02:45:00,85,363.279999,320.0
2023-07-11 02:45:00,86,362.519989,320.0
2023-07-11 02:45:00,87,363.279999,329.60849
2023-07-11 02:45:00,88,363.279999,329.732513
2023-07-11 02:45:00,89,364.799988,320.011017
2023-07-11 02:45:00,90,362.519989,320.011017
2023-07-11 02:45:00,91,751.679382,750.0
2023-07-11 02:45:00,92,706.012207,635.0
2023-07-11 02:45:00,95,0.0,0.0
2023-07-11 02:45:00,96,0.0,0.0
2023-07-11 02:45:00,97,0.0,0.0
2023-07-11 02:45:00,98,0.0,0.0
2023-07-11 02:45:00,99,378.0,249.0
2023-07-11 02:45:00,100,0.0,0.0
2023-07-11 02:45:00,101,0.0,0.0
2023-07-11 02:45:00,102,0.0,0.0
2023-07-11 02:45:00,103,0.0,0.0
2023-07-11 02:45:00,104,0.0,0.0
2023-07-11 02:45:00,105,0.0,0.0
2023-07-11 02:45:00,106,0.0,0.0
2023-07-11 02:45:00,107,0.0,0.0
2023-07-11 02:45:00,108,0.0,0.0
2023-07-11 02:45:00,112,0.0,0.0
2023-07-11 02:45:00,113,0.0,0.0
2023-07-11 02:45:00,114,0.0,0.0
2023-07-11 02:45:00,115,921.0,750.045654
2023-07-11 02:45:00,116,917.99292,750.045654
2023-07-11 02:45:00,117,100.0,60.000153
2023-07-11 02:45:00,118,100.0,60.000153
2023-07-11 02:45:00,119,100.0,60.000153
2023-07-11 02:45:00,120,100.0,60.000153
2023-07-11 02:45:00,126,0.0,0.0
2023-07-11 02:45:00,127,0.0,0.0
2023-07-11 02:45:00,128,995.0,750.0
2023-07-11 02:45:00,129,992.0,750.0
2023-07-11 02:45:00,130,0.0,0.0
2023-07-11 02:45:00,131,986.0,718.0
2023-07-11 02:45:00,132,943.0,758.0
2023-07-11 02:45:00,133,965.0,755.0
2023-07-11 02:45:00,134,0.0,0.0
2023-07-11 02:45:00,135,291.0,229.786377
2023-07-11 02:45:00,136,158.5,109.996994
2023-07-11 02:45:00,137,158.5,109.996994
2023-07-11 02:45:00,138,183.0,121.0
2023-07-11 02:45:00,139,0.0,0.0
2023-07-11 02:45:00,140,0.0,0.0
2023-07-11 02:45:00,141,0.0,0.0
2023-07-11 02:45:00,142,166.5,88.0
2023-07-11 02:45:00,143,166.5,89.143059
2023-07-11 02:45:00,144,183.0,104.0
2023-07-11 02:45:00,145,164.5,88.436272
2023-07-11 02:45:00,146,164.5,88.436272
2023-07-11 02:45:00,147,179.0,104.0
2023-07-11 02:45:00,150,0.0,0.0
2023-07-11 02:45:00,151,0.0,0.0
2023-07-11 02:45:00,152,0.0,0.0
2023-07-11 02:45:00,153,0.0,0.0
2023-07-11 02:45:00,154,237.0,134.0
2023-07-11 02:45:00,155,121.0,67.0
2023-07-11 02:45:00,156,0.0,0.0
2023-07-11 02:45:00,158,0.0,0.0
2023-07-11 02:45:00,159,0.0,0.0
2023-07-11 02:45:00,160,0.0,0.0
2023-07-11 02:45:00,161,300.0,220.0
2023-07-11 02:45:00,162,0.0,0.0
2023-07-11 02:45:00,166,0.0,0.0
2023-07-11 02:45:00,167,0.0,0.0
2023-07-11 02:45:00,168,0.0,0.0
2023-07-11 02:45:00,169,0.0,0.0
2023-07-11 02:45:00,170,0.0,0.0
2023-07-11 02:45:00,171,0.0,0.0
2023-07-11 02:45:00,172,0.0,0.0
2023-07-11 02:45:00,173,0.0,0.0
2023-07-11 02:45:00,174,0.0,0.0
2023-07-11 02:45:00,175,16.89769,0.0
2023-07-11 02:45:00,176,289.0,152.0
2023-07-11 02:45:00,177,148.0,107.0
2023-07-11 02:45:00,178,0.0,0.0
2023-07-11 02:45:00,179,0.0,0.0
2023-07-11 02:45:00,180,0.0,0.0
2023-07-11 02:45:00,181,0.0,0.0
2023-07-11 02:45:00,182,0.0,0.0
2023-07-11 02:45:00,183,0.0,0.0
2023-07-11 02:45:00,184,0.0,0.0
2023-07-11 02:45:00,185,0.0,0.0
2023-07-11 02:45:00,186,0.0,0.0
2023-07-11 02:45:00,187,0.0,0.0
2023-07-11 02:45:00,188,0.0,0.0
2023-07-11 02:45:00,189,0.0,0.0
2023-07-11 02:45:00,190,1000.0,795.0
2023-07-11 02:45:00,191,1001.0,795.0
2023-07-11 02:45:00,193,16.252674,11.999903
2023-07-11 02:45:00,194,0.0,0.0
2023-07-11 02:45:00,195,31.0,29.949463
2023-07-11 02:45:00,196,49.250534,35.0
2023-07-11 02:45:00,197,0.0,0.0
2023-07-11 02:45:00,198,200.0,120.0
2023-07-11 02:45:00,200,0.0,0.0
2023-07-11 02:45:00,207,0.0,0.0
2023-07-11 02:45:00,208,0.0,0.0
2023-07-11 02:45:00,209,0.0,0.0
2023-07-11 02:45:00,210,0.0,0.0
2023-07-11 02:45:00,211,0.0,0.0
2023-07-11 02:45:00,212,0.0,0.0
2023-07-11 02:45:00,213,0.0,0.0
2023-07-11 02:45:00,214,0.0,0.0
2023-07-11 02:45:00,215,0.0,0.0
2023-07-11 02:45:00,216,0.0,0.0
2023-07-11 02:45:00,217,22.0,20.99826
2023-07-11 02:45:00,218,22.0,20.99826
2023-07-11 02:45:00,219,22.0,20.99826
2023-07-11 02:45:00,220,22.0,20.99826
2023-07-11 02:45:00,231,0.0,0.0
2023-07-11 02:45:00,232,0.0,0.0
2023-07-11 02:45:00,233,0.0,0.0
2023-07-11 02:45:00,234,0.0,0.0
2023-07-11 02:45:00,237,0.0,0.0
2023-07-11 02:45:00,238,0.0,0.0
2023-07-11 02:45:00,240,280.0,200.0
2023-07-11 02:45:00,241,142.0,100.0
2023-07-11 02:45:00,242,0.0,0.0
2023-07-11 02:45:00,243,0.0,0.0
2023-07-11 02:45:00,244,0.0,0.0
2023-07-11 02:45:00,247,0.0,0.0
2023-07-11 02:45:00,248,0.0,0.0
2023-07-11 02:45:00,249,0.0,0.0
2023-07-11 02:45:00,250,0.0,0.0
2023-07-11 02:45:00,251,0.0,0.0
2023-07-11 02:45:00,252,0.0,0.0
2023-07-11 02:45:00,253,0.0,0.0
2023-07-11 02:45:00,254,0.0,0.0
2023-07-11 02:45:00,255,244.5,167.0
2023-07-11 02:45:00,256,244.5,167.0
2023-07-11 02:45:00,257,260.0,216.0
2023-07-11 02:45:00,258,247.5,162.007477
2023-07-11 02:45:00,259,247.5,162.007477
2023-07-11 02:45:00,260,249.0,208.0
2023-07-11 02:45:00,264,10.000229,5.000229
2023-07-11 02:45:00,265,10.000229,5.000229
2023-07-11 02:45:00,266,300.0,230.0
2023-07-11 02:45:00,267,0.0,0.0
2023-07-11 02:45:00,268,0.0,0.0
2023-07-11 02:45:00,269,0.0,0.0
2023-07-11 02:45:00,270,0.0,0.0
2023-07-11 02:45:00,271,0.0,0.0
2023-07-11 02:45:00,272,0.0,0.0
2023-07-11 02:45:00,273,0.0,0.0
2023-07-11 02:45:00,274,0.0,0.0
2023-07-11 02:45:00,275,0.0,0.0
2023-07-11 02:45:00,276,0.0,0.0
2023-07-11 02:45:00,277,0.0,0.0
2023-07-11 02:45:00,278,0.0,0.0
2023-07-11 02:45:00,279,0.0,0.0
2023-07-11 02:45:00,280,0.0,0.0
2023-07-11 02:45:00,281,0.0,0.0
2023-07-11 02:45:00,282,0.0,0.0
2023-07-11 02:45:00,283,0.0,0.0
2023-07-11 02:45:00,284,0.0,0.0
2023-07-11 02:45:00,285,0.0,0.0
2023-07-11 02:45:00,286,0.0,0.0
2023-07-11 02:45:00,287,0.0,0.0
2023-07-11 02:45:00,288,0.0,0.0
2023-07-11 02:45:00,289,0.0,0.0
2023-07-11 02:45:00,290,0.0,0.0
2023-07-11 02:45:00,291,0.0,0.0
2023-07-11 02:45:00,292,0.0,0.0
2023-07-11 02:45:00,293,0.0,0.0
2023-07-11 02:45:00,294,0.0,0.0
2023-07-11 02:45:00,299,0.0,0.0
2023-07-11 02:45:00,300,0.0,0.0
2023-07-11 02:45:00,301,0.0,0.0
2023-07-11 02:45:00,302,0.0,0.0
2023-07-11 02:45:00,303,0.0,0.0
2023-07-11 02:45:00,304,0.0,0.0
2023-07-11 02:45:00,305,309.547119,215.001404
2023-07-11 02:45:00,306,353.0,286.0
2023-07-11 02:45:00,307,365.0,200.004578
2023-07-11 02:45:00,308,0.0,0.0
2023-07-11 02:45:00,309,0.0,0.0
2023-07-11 02:45:00,310,0.0,0.0
2023-07-11 02:45:00,311,0.0,0.0
2023-07-11 02:45:00,312,0.0,0.0
2023-07-11 02:45:00,313,0.0,0.0
2023-07-11 02:45:00,314,0.0,0.0
2023-07-11 02:45:00,315,0.0,0.0
2023-07-11 02:45:00,316,0.0,0.0
2023-07-11 02:45:00,317,0.0,0.0
2023-07-11 02:45:00,318,0.0,0.0
2023-07-11 02:45:00,319,0.0,0.0
2023-07-11 02:45:00,320,0.0,0.0
2023-07-11 02:45:00,321,0.0,0.0
2023-07-11 02:45:00,322,0.0,0.0
2023-07-11 02:45:00,323,0.0,0.0
2023-07-11 02:45:00,324,0.0,0.0
2023-07-11 02:45:00,325,0.0,0.0
2023-07-11 02:45:00,326,0.0,0.0
2023-07-11 02:45:00,327,0.0,0.0
2023-07-11 02:45:00,328,0.0,0.0
2023-07-11 02:45:00,329,0.0,0.0
2023-07-11 02:45:00,330,0.0,0.0
2023-07-11 02:45:00,331,778.729858,644.669189
2023-07-11 02:45:00,332,797.460144,645.664917
2023-07-11 02:45:00,333,0.0,0.0
2023-07-11 02:45:00,334,0.0,0.0
2023-07-11 02:45:00,335,0.0,0.0
2023-07-11 02:45:00,336,0.0,0.0
2023-07-11 02:45:00,337,0.0,0.0
2023-07-11 02:45:00,338,0.0,0.0
2023-07-11 02:45:00,339,0.0,0.0
2023-07-11 02:45:00,340,818.0,674.386475
2023-07-11 02:45:00,341,817.0,671.275024
2023-07-11 02:45:00,342,166.0,135.0
2023-07-11 02:45:00,343,0.0,0.0
2023-07-11 02:45:00,344,0.0,0.0
2023-07-11 02:45:00,345,100.0,79.998932
2023-07-11 02:45:00,346,0.0,0.0
2023-07-11 02:45:00,347,0.0,0.0
2023-07-11 02:45:00,348,0.0,0.0
2023-07-11 02:45:00,349,0.0,0.0
2023-07-11 02:45:00,350,0.0,0.0
2023-07-11 02:45:00,351,0.0,0.0
2023-07-11 02:45:00,352,0.0,0.0
2023-07-11 02:45:00,353,0.0,0.0
2023-07-11 02:45:00,354,0.0,0.0
2023-07-11 02:45:00,355,0.0,0.0
2023-07-11 02:45:00,356,25.0,10.0
2023-07-11 02:45:00,357,29.0,10.0
2023-07-11 02:45:00,358,20.0,10.000153
2023-07-11 02:45:00,359,20.0,10.000153
2023-07-11 02:45:00,360,22.5,7.0
2023-07-11 02:45:00,361,22.5,7.0
2023-07-11 02:45:00,362,22.5,7.0
2023-07-11 02:45:00,363,22.5,10.0
2023-07-11 02:45:00,364,705.234863,665.0
2023-07-11 02:45:00,365,0.0,0.0
2023-07-11 02:45:00,366,378.487396,355.0
2023-07-11 02:45:00,367,379.159668,355.0
2023-07-11 02:45:00,368,0.0,0.0
2023-07-11 02:45:00,369,0.0,0.0
2023-07-11 02:45:00,370,0.0,0.0
2023-07-11 02:45:00,371,0.0,0.0
2023-07-11 02:45:00,372,0.0,0.0
2023-07-11 02:45:00,373,0.0,0.0
2023-07-11 02:45:00,374,0.0,0.0
2023-07-11 02:45:00,375,0.0,0.0
2023-07-11 02:45:00,376,0.0,0.0
2023-07-11 02:45:00,377,0.0,0.0
2023-07-11 02:45:00,378,0.0,0.0
2023-07-11 02:45:00,379,0.0,0.0
2023-07-11 02:45:00,380,0.0,0.0
2023-07-11 02:45:00,381,0.0,0.0
2023-07-11 02:45:00,382,0.0,0.0
2023-07-11 02:45:00,383,0.0,0.0
2023-07-11 02:45:00,384,0.0,0.0
2023-07-11 02:45:00,385,0.0,0.0
2023-07-11 02:45:00,386,0.0,0.0
2023-07-11 02:45:00,387,0.0,0.0
2023-07-11 02:45:00,388,0.0,0.0
2023-07-11 02:45:00,389,0.0,0.0
2023-07-11 02:45:00,390,0.0,0.0
2023-07-11 02:45:00,419,0.0,0.0
2023-07-11 02:45:00,420,0.0,0.0
2023-07-11 02:45:00,421,0.0,0.0
2023-07-11 02:45:00,422,256.0,180.0
2023-07-11 02:45:00,423,256.0,180.0
2023-07-11 02:45:00,432,292.0,216.0
2023-07-11 02:45:00,433,374.847961,254.0
2023-07-11 02:45:00,434,271.0,180.013397
2023-07-11 02:45:00,435,271.0,180.013397
2023-07-11 02:45:00,436,273.5,180.013397
2023-07-11 02:45:00,437,273.5,180.013397
2023-07-11 02:45:00,438,275.0,208.0
2023-07-11 02:45:00,439,277.0,208.0
2023-07-11 02:45:00,440,156.5,120.0
2023-07-11 02:45:00,441,156.5,120.0
2023-07-11 02:45:00,442,170.0,120.0
2023-07-11 02:45:00,443,0.0,0.0
2023-07-11 02:45:00,444,0.0,0.0
2023-07-11 02:45:00,450,0.0,0.0
2023-07-11 02:45:00,451,0.0,0.0
2023-07-11 02:45:00,452,0.0,0.0
2023-07-11 02:45:00,453,0.0,0.0
2023-07-11 02:45:00,459,0.0,0.0
2023-07-11 02:45:00,467,12.0,5.000153
2023-07-11 02:45:00,468,12.0,4.000366
2023-07-11 02:45:00,469,5.000153,1.600391
2023-07-11 02:45:00,471,4.077025,0.0
2023-07-11 02:45:00,472,221.0,180.0
2023-07-11 02:45:00,473,126.0,90.0
2023-07-11 02:45:00,474,223.0,180.0
2023-07-11 02:45:00,475,126.0,90.0
2023-07-11 02:45:00,477,0.0,0.0
2023-07-11 02:45:00,478,0.0,0.0
2023-07-11 02:45:00,479,0.0,0.0
2023-07-11 02:45:00,480,0.0,0.0
2023-07-11 02:45:00,481,0.0,0.0
2023-07-11 02:45:00,482,0.0,0.0
2023-07-11 02:45:00,485,44.0,20.00061
2023-07-11 02:45:00,486,44.0,20.00061
2023-07-11 02:45:00,487,23.0,13.000565
2023-07-11 02:45:00,488,23.0,13.000565
2023-07-11 02:45:00,489,1000.0,795.0
2023-07-11 02:45:00,490,1001.0,795.0
2023-07-11 02:45:00,491,969.0,791.0
2023-07-11 02:45:00,492,968.0,786.0
2023-07-11 02:45:00,493,994.0,795.0
2023-07-11 02:45:00,494,993.0,795.0
2023-07-11 02:45:00,495,300.0,200.0
2023-07-11 02:45:00,496,0.0,0.0
2023-07-11 02:45:00,497,0.0,0.0
2023-07-11 02:45:00,498,0.0,0.0
2023-07-11 02:45:00,499,0.0,0.0
2023-07-11 02:45:00,501,284.5,158.003479
2023-07-11 02:45:00,502,158.0,158.0
2023-07-11 02:45:00,503,288.0,200.0
2023-07-11 02:45:00,507,0.0,0.0
2023-07-11 02:45:00,508,0.0,0.0
2023-07-11 02:45:00,511,0.0,0.0
2023-07-11 02:45:00,512,0.0,0.0
2023-07-11 02:45:00,513,328.0,150.0
2023-07-11 02:45:00,514,141.0,120.0
2023-07-11 02:45:00,516,850.012939,749.988525
2023-07-11 02:45:00,521,939.0,760.340393
2023-07-11 02:45:00,522,939.0,749.148499
2023-07-11 02:45:00,523,0.0,0.0
2023-07-11 02:45:00,524,0.0,0.0
2023-07-11 02:45:00,525,0.0,0.0
2023-07-11 02:45:00,526,259.0,131.0
2023-07-11 02:45:00,527,1357.0,1058.099976
2023-07-11 02:45:00,528,0.0,0.0
2023-07-11 02:45:00,529,707.269226,577.0
2023-07-11 02:45:00,530,716.826904,577.0
2023-07-11 02:45:00,533,0.0,0.0
2023-07-11 02:45:00,534,0.0,0.0
2023-07-11 02:45:00,535,0.0,0.0
2023-07-11 02:45:00,536,0.0,0.0
2023-07-11 02:45:00,537,0.0,0.0
2023-07-11 02:45:00,538,0.0,0.0
2023-07-11 02:45:00,539,335.0,168.0
2023-07-11 02:45:00,540,165.0,84.0
2023-07-11 02:45:00,541,0.0,0.0
2023-07-11 02:45:00,542,0.0,0.0
2023-07-11 02:45:00,544,0.0,0.0
2023-07-11 02:45:00,545,1012.0,795.0
2023-07-11 02:45:00,546,370.0,200.0
2023-07-11 02:45:00,547,370.0,200.0
2023-07-11 02:45:00,548,326.0,254.0
2023-07-11 02:45:00,549,0.0,0.0
2023-07-11 02:45:00,550,0.0,0.0
2023-07-11 02:45:00,552,0.0,0.0
2023-07-11 02:45:00,553,0.0,0.0
2023-07-11 02:50:00,1,0.0,0.0
2023-07-11 02:50:00,2,0.0,0.0
2023-07-11 02:50:00,3,416.675385,364.991486
2023-07-11 02:50:00,4,412.700531,364.991486
2023-07-11 02:50:00,5,402.332031,364.991486
2023-07-11 02:50:00,6,415.895203,364.991486
2023-07-11 02:50:00,7,415.209839,364.991486
2023-07-11 02:50:00,8,416.013153,364.991486
2023-07-11 02:50:00,9,429.911072,364.917023
2023-07-11 02:50:00,10,431.863831,364.371613
2023-07-11 02:50:00,11,0.0,0.0
2023-07-11 02:50:00,12,350.0,200.0
2023-07-11 02:50:00,15,425.55368,395.80835
2023-07-11 02:50:00,16,428.366333,395.80835
2023-07-11 02:50:00,17,454.672485,414.672485
2023-07-11 02:50:00,18,445.31546,405.31546
2023-07-11 02:50:00,27,615.0,615.0
2023-07-11 02:50:00,28,612.0,612.0
2023-07-11 02:50:00,29,612.0,612.0
2023-07-11 02:50:00,33,0.0,0.0
2023-07-11 02:50:00,36,1000.0,795.0
2023-07-11 02:50:00,37,993.0,795.0
2023-07-11 02:50:00,43,0.0,0.0
2023-07-11 02:50:00,46,506.0,445.009064
2023-07-11 02:50:00,47,462.986359,409.996735
2023-07-11 02:50:00,48,462.713654,410.591827
2023-07-11 02:50:00,49,462.787994,410.095978
2023-07-11 02:50:00,50,463.0,405.012726
2023-07-11 02:50:00,51,463.0,405.012726
2023-07-11 02:50:00,52,0.0,0.0
2023-07-11 02:50:00,53,0.0,0.0
2023-07-11 02:50:00,54,0.0,0.0
2023-07-11 02:50:00,55,0.0,0.0
2023-07-11 02:50:00,56,0.0,0.0
2023-07-11 02:50:00,57,0.0,0.0
2023-07-11 02:50:00,58,0.0,0.0
2023-07-11 02:50:00,59,0.0,0.0
2023-07-11 02:50:00,60,0.0,0.0
2023-07-11 02:50:00,61,450.536499,350.536499
2023-07-11 02:50:00,62,0.0,0.0
2023-07-11 02:50:00,63,0.0,0.0
2023-07-11 02:50:00,64,347.175568,280.014557
2023-07-11 02:50:00,65,468.0,280.0
2023-07-11 02:50:00,66,318.473724,318.473663
2023-07-11 02:50:00,67,354.279633,354.279449
2023-07-11 02:50:00,68,0.0,0.0
2023-07-11 02:50:00,69,670.163879,670.163574
2023-07-11 02:50:00,70,701.588745,670.621338
2023-07-11 02:50:00,71,44.0,25.002136
2023-07-11 02:50:00,72,44.0,25.002136
2023-07-11 02:50:00,73,0.0,0.0
2023-07-11 02:50:00,74,0.0,0.0
2023-07-11 02:50:00,75,0.0,0.0
2023-07-11 02:50:00,76,0.0,0.0
2023-07-11 02:50:00,77,0.0,0.0
2023-07-11 02:50:00,78,0.0,0.0
2023-07-11 02:50:00,79,0.0,0.0
2023-07-11 02:50:00,80,0.0,0.0
2023-07-11 02:50:00,83,330.377686,330.377655
2023-07-11 02:50:00,84,339.508301,339.50827
2023-07-11 02:50:00,85,320.000031,320.0
2023-07-11 02:50:00,86,320.000031,320.0
2023-07-11 02:50:00,87,329.608551,329.60849
2023-07-11 02:50:00,88,329.732544,329.732513
2023-07-11 02:50:00,89,364.799988,320.011017
2023-07-11 02:50:00,90,320.011169,320.011017
2023-07-11 02:50:00,91,750.000061,750.0
2023-07-11 02:50:00,92,705.920654,635.0
2023-07-11 02:50:00,95,0.0,0.0
2023-07-11 02:50:00,96,0.0,0.0
2023-07-11 02:50:00,97,0.0,0.0
2023-07-11 02:50:00,98,0.0,0.0
2023-07-11 02:50:00,99,378.0,249.0
2023-07-11 02:50:00,100,0.0,0.0
2023-07-11 02:50:00,101,0.0,0.0
2023-07-11 02:50:00,102,0.0,0.0
2023-07-11 02:50:00,103,0.0,0.0
2023-07-11 02:50:00,104,0.0,0.0
2023-07-11 02:50:00,105,0.0,0.0
2023-07-11 02:50:00,106,0.0,0.0
2023-07-11 02:50:00,107,0.0,0.0
2023-07-11 02:50:00,108,0.0,0.0
2023-07-11 02:50:00,112,0.0,0.0
2023-07-11 02:50:00,113,0.0,0.0
2023-07-11 02:50:00,114,0.0,0.0
2023-07-11 02:50:00,115,921.0,750.045654
2023-07-11 02:50:00,116,917.99292,750.045654
2023-07-11 02:50:00,117,100.0,60.000153
2023-07-11 02:50:00,118,100.0,60.000153
2023-07-11 02:50:00,119,100.0,60.000153
2023-07-11 02:50:00,120,100.0,60.000153
2023-07-11 02:50:00,126,0.0,0.0
2023-07-11 02:50:00,127,0.0,0.0
2023-07-11 02:50:00,128,995.0,750.0
2023-07-11 02:50:00,129,992.0,750.0
2023-07-11 02:50:00,130,0.0,0.0
2023-07-11 02:50:00,131,986.0,718.0
2023-07-11 02:50:00,132,943.0,758.0
2023-07-11 02:50:00,133,965.0,755.0
2023-07-11 02:50:00,134,0.0,0.0
2023-07-11 02:50:00,135,232.296799,232.296722
2023-07-11 02:50:00,136,158.5,128.823944
2023-07-11 02:50:00,137,158.5,128.823944
2023-07-11 02:50:00,138,183.0,145.346115
2023-07-11 02:50:00,139,0.0,0.0
2023-07-11 02:50:00,140,0.0,0.0
2023-07-11 02:50:00,141,0.0,0.0
2023-07-11 02:50:00,142,166.5,88.0
2023-07-11 02:50:00,143,166.5,89.143059
2023-07-11 02:50:00,144,183.0,104.0
2023-07-11 02:50:00,145,164.5,88.436272
2023-07-11 02:50:00,146,164.5,88.436272
2023-07-11 02:50:00,147,179.0,104.0
2023-07-11 02:50:00,150,0.0,0.0
2023-07-11 02:50:00,151,0.0,0.0
2023-07-11 02:50:00,152,0.0,0.0
2023-07-11 02:50:00,153,0.0,0.0
2023-07-11 02:50:00,154,237.0,134.0
2023-07-11 02:50:00,155,121.0,67.0
2023-07-11 02:50:00,156,0.0,0.0
2023-07-11 02:50:00,158,0.0,0.0
2023-07-11 02:50:00,159,0.0,0.0
2023-07-11 02:50:00,160,0.0,0.0
2023-07-11 02:50:00,161,300.0,220.0
2023-07-11 02:50:00,162,0.0,0.0
2023-07-11 02:50:00,166,0.0,0.0
2023-07-11 02:50:00,167,0.0,0.0
2023-07-11 02:50:00,168,0.0,0.0
2023-07-11 02:50:00,169,0.0,0.0
2023-07-11 02:50:00,170,0.0,0.0
2023-07-11 02:50:00,171,0.0,0.0
2023-07-11 02:50:00,172,0.0,0.0
2023-07-11 02:50:00,173,0.0,0.0
2023-07-11 02:50:00,174,0.0,0.0
2023-07-11 02:50:00,175,0.0,0.0
2023-07-11 02:50:00,176,289.0,152.0
2023-07-11 02:50:00,177,148.0,107.0
2023-07-11 02:50:00,178,0.0,0.0
2023-07-11 02:50:00,179,0.0,0.0
2023-07-11 02:50:00,180,0.0,0.0
2023-07-11 02:50:00,181,0.0,0.0
2023-07-11 02:50:00,182,0.0,0.0
2023-07-11 02:50:00,183,0.0,0.0
2023-07-11 02:50:00,184,0.0,0.0
2023-07-11 02:50:00,185,0.0,0.0
2023-07-11 02:50:00,186,0.0,0.0
2023-07-11 02:50:00,187,0.0,0.0
2023-07-11 02:50:00,188,0.0,0.0
2023-07-11 02:50:00,189,0.0,0.0
2023-07-11 02:50:00,190,1000.0,795.0
2023-07-11 02:50:00,191,1001.0,795.0
2023-07-11 02:50:00,193,16.252674,11.999903
2023-07-11 02:50:00,194,0.0,0.0
2023-07-11 02:50:00,195,31.0,29.949463
2023-07-11 02:50:00,196,49.250534,35.0
2023-07-11 02:50:00,197,0.0,0.0
2023-07-11 02:50:00,198,200.0,120.0
2023-07-11 02:50:00,200,0.0,0.0
2023-07-11 02:50:00,207,0.0,0.0
2023-07-11 02:50:00,208,0.0,0.0
2023-07-11 02:50:00,209,0.0,0.0
2023-07-11 02:50:00,210,0.0,0.0
2023-07-11 02:50:00,211,0.0,0.0
2023-07-11 02:50:00,212,0.0,0.0
2023-07-11 02:50:00,213,0.0,0.0
2023-07-11 02:50:00,214,0.0,0.0
2023-07-11 02:50:00,215,0.0,0.0
2023-07-11 02:50:00,216,0.0,0.0
2023-07-11 02:50:00,217,22.0,20.99826
2023-07-11 02:50:00,218,22.0,20.99826
2023-07-11 02:50:00,219,22.0,20.99826
2023-07-11 02:50:00,220,22.0,20.99826
2023-07-11 02:50:00,231,0.0,0.0
2023-07-11 02:50:00,232,0.0,0.0
2023-07-11 02:50:00,233,0.0,0.0
2023-07-11 02:50:00,234,0.0,0.0
2023-07-11 02:50:00,237,0.0,0.0
2023-07-11 02:50:00,238,0.0,0.0
2023-07-11 02:50:00,240,280.0,200.0
2023-07-11 02:50:00,241,142.0,100.0
2023-07-11 02:50:00,242,0.0,0.0
2023-07-11 02:50:00,243,0.0,0.0
2023-07-11 02:50:00,244,0.0,0.0
2023-07-11 02:50:00,247,0.0,0.0
2023-07-11 02:50:00,248,0.0,0.0
2023-07-11 02:50:00,249,0.0,0.0
2023-07-11 02:50:00,250,0.0,0.0
2023-07-11 02:50:00,251,0.0,0.0
2023-07-11 02:50:00,252,0.0,0.0
2023-07-11 02:50:00,253,0.0,0.0
2023-07-11 02:50:00,254,0.0,0.0
2023-07-11 02:50:00,255,244.5,167.0
2023-07-11 02:50:00,256,244.5,167.0
2023-07-11 02:50:00,257,260.0,216.0
2023-07-11 02:50:00,258,247.5,162.007477
2023-07-11 02:50:00,259,247.5,162.007477
2023-07-11 02:50:00,260,249.0,208.0
2023-07-11 02:50:00,264,10.000229,5.000229
2023-07-11 02:50:00,265,10.000229,5.000229
2023-07-11 02:50:00,266,300.0,230.0
2023-07-11 02:50:00,267,0.0,0.0
2023-07-11 02:50:00,268,0.0,0.0
2023-07-11 02:50:00,269,0.0,0.0
2023-07-11 02:50:00,270,0.0,0.0
2023-07-11 02:50:00,271,0.0,0.0
2023-07-11 02:50:00,272,0.0,0.0
2023-07-11 02:50:00,273,0.0,0.0
2023-07-11 02:50:00,274,0.0,0.0
2023-07-11 02:50:00,275,0.0,0.0
2023-07-11 02:50:00,276,0.0,0.0
2023-07-11 02:50:00,277,0.0,0.0
2023-07-11 02:50:00,278,0.0,0.0
2023-07-11 02:50:00,279,0.0,0.0
2023-07-11 02:50:00,280,0.0,0.0
2023-07-11 02:50:00,281,0.0,0.0
2023-07-11 02:50:00,282,0.0,0.0
2023-07-11 02:50:00,283,0.0,0.0
2023-07-11 02:50:00,284,0.0,0.0
2023-07-11 02:50:00,285,0.0,0.0
2023-07-11 02:50:00,286,0.0,0.0
2023-07-11 02:50:00,287,0.0,0.0
2023-07-11 02:50:00,288,0.0,0.0
2023-07-11 02:50:00,289,0.0,0.0
2023-07-11 02:50:00,290,0.0,0.0
2023-07-11 02:50:00,291,0.0,0.0
2023-07-11 02:50:00,292,0.0,0.0
2023-07-11 02:50:00,293,0.0,0.0
2023-07-11 02:50:00,294,0.0,0.0
2023-07-11 02:50:00,299,0.0,0.0
2023-07-11 02:50:00,300,0.0,0.0
2023-07-11 02:50:00,301,0.0,0.0
2023-07-11 02:50:00,302,0.0,0.0
2023-07-11 02:50:00,303,0.0,0.0
2023-07-11 02:50:00,304,0.0,0.0
2023-07-11 02:50:00,305,311.211487,215.001404
2023-07-11 02:50:00,306,353.0,286.0
2023-07-11 02:50:00,307,365.0,200.004578
2023-07-11 02:50:00,308,0.0,0.0
2023-07-11 02:50:00,309,0.0,0.0
2023-07-11 02:50:00,310,0.0,0.0
2023-07-11 02:50:00,311,0.0,0.0
2023-07-11 02:50:00,312,0.0,0.0
2023-07-11 02:50:00,313,0.0,0.0
2023-07-11 02:50:00,314,0.0,0.0
2023-07-11 02:50:00,315,0.0,0.0
2023-07-11 02:50:00,316,0.0,0.0
2023-07-11 02:50:00,317,0.0,0.0
2023-07-11 02:50:00,318,0.0,0.0
2023-07-11 02:50:00,319,0.0,0.0
2023-07-11 02:50:00,320,0.0,0.0
2023-07-11 02:50:00,321,0.0,0.0
2023-07-11 02:50:00,322,0.0,0.0
2023-07-11 02:50:00,323,0.0,0.0
2023-07-11 02:50:00,324,0.0,0.0
2023-07-11 02:50:00,325,0.0,0.0
2023-07-11 02:50:00,326,0.0,0.0
2023-07-11 02:50:00,327,0.0,0.0
2023-07-11 02:50:00,328,0.0,0.0
2023-07-11 02:50:00,329,0.0,0.0
2023-07-11 02:50:00,330,0.0,0.0
2023-07-11 02:50:00,331,785.404114,644.669189
2023-07-11 02:50:00,332,785.223145,645.664917
2023-07-11 02:50:00,333,0.0,0.0
2023-07-11 02:50:00,334,0.0,0.0
2023-07-11 02:50:00,335,0.0,0.0
2023-07-11 02:50:00,336,0.0,0.0
2023-07-11 02:50:00,337,0.0,0.0
2023-07-11 02:50:00,338,0.0,0.0
2023-07-11 02:50:00,339,0.0,0.0
2023-07-11 02:50:00,340,818.0,675.423584
2023-07-11 02:50:00,341,817.0,672.768433
2023-07-11 02:50:00,342,166.0,135.0
2023-07-11 02:50:00,343,0.0,0.0
2023-07-11 02:50:00,344,0.0,0.0
2023-07-11 02:50:00,345,100.0,79.998932
2023-07-11 02:50:00,346,0.0,0.0
2023-07-11 02:50:00,347,0.0,0.0
2023-07-11 02:50:00,348,0.0,0.0
2023-07-11 02:50:00,349,0.0,0.0
2023-07-11 02:50:00,350,0.0,0.0
2023-07-11 02:50:00,351,0.0,0.0
2023-07-11 02:50:00,352,0.0,0.0
2023-07-11 02:50:00,353,0.0,0.0
2023-07-11 02:50:00,354,0.0,0.0
2023-07-11 02:50:00,355,0.0,0.0
2023-07-11 02:50:00,356,25.0,10.0
2023-07-11 02:50:00,357,29.0,10.0
2023-07-11 02:50:00,358,20.0,10.000153
2023-07-11 02:50:00,359,20.0,10.000153
2023-07-11 02:50:00,360,22.5,7.0
2023-07-11 02:50:00,361,22.5,7.0
2023-07-11 02:50:00,362,22.5,7.0
2023-07-11 02:50:00,363,22.5,10.0
2023-07-11 02:50:00,364,665.000061,665.0
2023-07-11 02:50:00,365,0.0,0.0
2023-07-11 02:50:00,366,378.487396,355.0
2023-07-11 02:50:00,367,379.159668,355.0
2023-07-11 02:50:00,368,0.0,0.0
2023-07-11 02:50:00,369,0.0,0.0
2023-07-11 02:50:00,370,0.0,0.0
2023-07-11 02:50:00,371,0.0,0.0
2023-07-11 02:50:00,372,0.0,0.0
2023-07-11 02:50:00,373,0.0,0.0
2023-07-11 02:50:00,374,0.0,0.0
2023-07-11 02:50:00,375,0.0,0.0
2023-07-11 02:50:00,376,0.0,0.0
2023-07-11 02:50:00,377,0.0,0.0
2023-07-11 02:50:00,378,0.0,0.0
2023-07-11 02:50:00,379,0.0,0.0
2023-07-11 02:50:00,380,0.0,0.0
2023-07-11 02:50:00,381,0.0,0.0
2023-07-11 02:50:00,382,0.0,0.0
2023-07-11 02:50:00,383,0.0,0.0
2023-07-11 02:50:00,384,0.0,0.0
2023-07-11 02:50:00,385,0.0,0.0
2023-07-11 02:50:00,386,0.0,0.0
2023-07-11 02:50:00,387,0.0,0.0
2023-07-11 02:50:00,388,0.0,0.0
2023-07-11 02:50:00,389,0.0,0.0
2023-07-11 02:50:00,390,0.0,0.0
2023-07-11 02:50:00,419,0.0,0.0
2023-07-11 02:50:00,420,0.0,0.0
2023-07-11 02:50:00,421,0.0,0.0
2023-07-11 02:50:00,422,256.0,180.0
2023-07-11 02:50:00,423,256.0,180.0
2023-07-11 02:50:00,432,292.0,216.0
2023-07-11 02:50:00,433,374.767395,254.0
2023-07-11 02:50:00,434,271.0,238.153168
2023-07-11 02:50:00,435,271.0,238.153168
2023-07-11 02:50:00,436,273.5,273.499847
2023-07-11 02:50:00,437,273.5,273.499847
2023-07-11 02:50:00,438,275.0,250.812515
2023-07-11 02:50:00,439,277.0,276.999908
2023-07-11 02:50:00,440,156.5,120.0
2023-07-11 02:50:00,441,156.5,120.0
2023-07-11 02:50:00,442,170.0,120.0
2023-07-11 02:50:00,443,0.0,0.0
2023-07-11 02:50:00,444,0.0,0.0
2023-07-11 02:50:00,450,0.0,0.0
2023-07-11 02:50:00,451,0.0,0.0
2023-07-11 02:50:00,452,0.0,0.0
2023-07-11 02:50:00,453,0.0,0.0
2023-07-11 02:50:00,459,0.0,0.0
2023-07-11 02:50:00,467,12.0,5.000153
2023-07-11 02:50:00,468,12.0,4.000366
2023-07-11 02:50:00,469,5.000153,1.600391
2023-07-11 02:50:00,471,3.447138,0.0
2023-07-11 02:50:00,472,221.0,220.999756
2023-07-11 02:50:00,473,126.0,125.999893
2023-07-11 02:50:00,474,223.0,222.999786
2023-07-11 02:50:00,475,126.0,125.999855
2023-07-11 02:50:00,477,0.0,0.0
2023-07-11 02:50:00,478,0.0,0.0
2023-07-11 02:50:00,479,0.0,0.0
2023-07-11 02:50:00,480,0.0,0.0
2023-07-11 02:50:00,481,0.0,0.0
2023-07-11 02:50:00,482,0.0,0.0
2023-07-11 02:50:00,485,44.0,20.00061
2023-07-11 02:50:00,486,44.0,20.00061
2023-07-11 02:50:00,487,23.0,13.000565
2023-07-11 02:50:00,488,23.0,13.000565
2023-07-11 02:50:00,489,1000.0,795.0
2023-07-11 02:50:00,490,1001.0,795.0
2023-07-11 02:50:00,491,969.0,791.0
2023-07-11 02:50:00,492,968.0,786.0
2023-07-11 02:50:00,493,994.0,795.0
2023-07-11 02:50:00,494,993.0,795.0
2023-07-11 02:50:00,495,300.0,200.0
2023-07-11 02:50:00,496,0.0,0.0
2023-07-11 02:50:00,497,0.0,0.0
2023-07-11 02:50:00,498,0.0,0.0
2023-07-11 02:50:00,499,0.0,0.0
2023-07-11 02:50:00,501,284.5,158.003479
2023-07-11 02:50:00,502,163.966797,163.966797
2023-07-11 02:50:00,503,288.0,200.0
2023-07-11 02:50:00,507,0.0,0.0
2023-07-11 02:50:00,508,0.0,0.0
2023-07-11 02:50:00,511,0.0,0.0
2023-07-11 02:50:00,512,0.0,0.0
2023-07-11 02:50:00,513,328.0,150.0
2023-07-11 02:50:00,514,141.0,120.0
2023-07-11 02:50:00,516,850.012939,749.988525
2023-07-11 02:50:00,521,939.0,767.377258
2023-07-11 02:50:00,522,939.0,755.224487
2023-07-11 02:50:00,523,0.0,0.0
2023-07-11 02:50:00,524,0.0,0.0
2023-07-11 02:50:00,525,0.0,0.0
2023-07-11 02:50:00,526,259.0,131.0
2023-07-11 02:50:00,527,1357.0,1058.099976
2023-07-11 02:50:00,528,0.0,0.0
2023-07-11 02:50:00,529,707.269226,577.0
2023-07-11 02:50:00,530,716.826904,577.0
2023-07-11 02:50:00,533,0.0,0.0
2023-07-11 02:50:00,534,0.0,0.0
2023-07-11 02:50:00,535,0.0,0.0
2023-07-11 02:50:00,536,0.0,0.0
2023-07-11 02:50:00,537,0.0,0.0
2023-07-11 02:50:00,538,0.0,0.0
2023-07-11 02:50:00,539,335.0,168.0
2023-07-11 02:50:00,540,165.0,84.0
2023-07-11 02:50:00,541,0.0,0.0
2023-07-11 02:50:00,542,0.0,0.0
2023-07-11 02:50:00,544,0.0,0.0
2023-07-11 02:50:00,545,1012.0,795.0
2023-07-11 02:50:00,546,370.0,200.0
2023-07-11 02:50:00,547,370.0,200.0
2023-07-11 02:50:00,548,326.0,254.0
2023-07-11 02:50:00,549,0.0,0.0
2023-07-11 02:50:00,550,0.0,0.0
2023-07-11 02:50:00,552,0.0,0.0
2023-07-11 02:50:00,553,0.0,0.0
2023-07-11 02:55:00,1,0.0,0.0
2023-07-11 02:55:00,2,0.0,0.0
2023-07-11 02:55:00,3,414.111206,364.991486
2023-07-11 02:55:00,4,415.397827,364.991486
2023-07-11 02:55:00,5,403.642151,364.991486
2023-07-11 02:55:00,6,417.248474,364.991486
2023-07-11 02:55:00,7,412.109558,364.991486
2023-07-11 02:55:00,8,411.820404,364.991486
2023-07-11 02:55:00,9,433.723785,364.917023
2023-07-11 02:55:00,10,439.730804,364.371613
2023-07-11 02:55:00,11,0.0,0.0
2023-07-11 02:55:00,12,350.0,200.0
2023-07-11 02:55:00,15,424.0849,395.625122
2023-07-11 02:55:00,16,420.902588,395.876953
2023-07-11 02:55:00,17,434.348358,394.348358
2023-07-11 02:55:00,18,435.107025,395.107025
2023-07-11 02:55:00,27,615.0,615.0
2023-07-11 02:55:00,28,612.0,612.0
2023-07-11 02:55:00,29,612.0,612.0
2023-07-11 02:55:00,33,0.0,0.0
2023-07-11 02:55:00,36,1000.0,795.0
2023-07-11 02:55:00,37,993.0,795.0
2023-07-11 02:55:00,43,0.0,0.0
2023-07-11 02:55:00,46,506.0,445.009064
2023-07-11 02:55:00,47,462.986359,409.996735
2023-07-11 02:55:00,48,462.713654,409.897614
2023-07-11 02:55:00,49,462.787994,410.095978
2023-07-11 02:55:00,50,463.0,405.012726
2023-07-11 02:55:00,51,463.0,405.012726
2023-07-11 02:55:00,52,0.0,0.0
2023-07-11 02:55:00,53,0.0,0.0
2023-07-11 02:55:00,54,0.0,0.0
2023-07-11 02:55:00,55,0.0,0.0
2023-07-11 02:55:00,56,0.0,0.0
2023-07-11 02:55:00,57,0.0,0.0
2023-07-11 02:55:00,58,0.0,0.0
2023-07-11 02:55:00,59,0.0,0.0
2023-07-11 02:55:00,60,0.0,0.0
2023-07-11 02:55:00,61,358.806122,355.098999
2023-07-11 02:55:00,62,0.0,0.0
2023-07-11 02:55:00,63,0.0,0.0
2023-07-11 02:55:00,64,281.581024,280.014557
2023-07-11 02:55:00,65,468.0,280.0
2023-07-11 02:55:00,66,356.048004,318.473663
2023-07-11 02:55:00,67,356.79599,344.187408
2023-07-11 02:55:00,68,0.0,0.0
2023-07-11 02:55:00,69,734.039246,670.163574
2023-07-11 02:55:00,70,732.541199,670.621338
2023-07-11 02:55:00,71,44.0,25.002136
2023-07-11 02:55:00,72,44.0,25.002136
2023-07-11 02:55:00,73,0.0,0.0
2023-07-11 02:55:00,74,0.0,0.0
2023-07-11 02:55:00,75,0.0,0.0
2023-07-11 02:55:00,76,0.0,0.0
2023-07-11 02:55:00,77,0.0,0.0
2023-07-11 02:55:00,78,0.0,0.0
2023-07-11 02:55:00,79,0.0,0.0
2023-07-11 02:55:00,80,0.0,0.0
2023-07-11 02:55:00,83,364.040009,330.377655
2023-07-11 02:55:00,84,361.002411,339.50827
2023-07-11 02:55:00,85,363.279999,320.0
2023-07-11 02:55:00,86,362.519989,320.0
2023-07-11 02:55:00,87,363.279999,329.60849
2023-07-11 02:55:00,88,363.279999,329.732513
2023-07-11 02:55:00,89,364.799988,320.011017
2023-07-11 02:55:00,90,362.519989,320.011017
2023-07-11 02:55:00,91,751.679382,750.0
2023-07-11 02:55:00,92,705.920654,635.0
2023-07-11 02:55:00,95,0.0,0.0
2023-07-11 02:55:00,96,0.0,0.0
2023-07-11 02:55:00,97,0.0,0.0
2023-07-11 02:55:00,98,0.0,0.0
2023-07-11 02:55:00,99,378.0,249.0
2023-07-11 02:55:00,100,0.0,0.0
2023-07-11 02:55:00,101,0.0,0.0
2023-07-11 02:55:00,102,0.0,0.0
2023-07-11 02:55:00,103,0.0,0.0
2023-07-11 02:55:00,104,0.0,0.0
2023-07-11 02:55:00,105,0.0,0.0
2023-07-11 02:55:00,106,0.0,0.0
2023-07-11 02:55:00,107,0.0,0.0
2023-07-11 02:55:00,108,0.0,0.0
2023-07-11 02:55:00,112,0.0,0.0
2023-07-11 02:55:00,113,0.0,0.0
2023-07-11 02:55:00,114,0.0,0.0
2023-07-11 02:55:00,115,921.0,750.045654
2023-07-11 02:55:00,116,917.99292,750.045654
2023-07-11 02:55:00,117,100.0,60.000153
2023-07-11 02:55:00,118,100.0,60.000153
2023-07-11 02:55:00,119,100.0,60.000153
2023-07-11 02:55:00,120,100.0,60.000153
2023-07-11 02:55:00,126,0.0,0.0
2023-07-11 02:55:00,127,0.0,0.0
2023-07-11 02:55:00,128,995.0,750.0
2023-07-11 02:55:00,129,992.0,750.0
2023-07-11 02:55:00,130,0.0,0.0
2023-07-11 02:55:00,131,986.0,718.0
2023-07-11 02:55:00,132,943.0,758.0
2023-07-11 02:55:00,133,965.0,755.0
2023-07-11 02:55:00,134,0.0,0.0
2023-07-11 02:55:00,135,291.0,232.418793
2023-07-11 02:55:00,136,158.5,149.891708
2023-07-11 02:55:00,137,158.5,149.891708
2023-07-11 02:55:00,138,183.0,171.996277
2023-07-11 02:55:00,139,0.0,0.0
2023-07-11 02:55:00,140,0.0,0.0
2023-07-11 02:55:00,141,0.0,0.0
2023-07-11 02:55:00,142,166.5,88.0
2023-07-11 02:55:00,143,166.5,89.143059
2023-07-11 02:55:00,144,183.0,104.0
2023-07-11 02:55:00,145,164.5,88.436272
2023-07-11 02:55:00,146,164.5,88.436272
2023-07-11 02:55:00,147,179.0,104.0
2023-07-11 02:55:00,150,0.0,0.0
2023-07-11 02:55:00,151,0.0,0.0
2023-07-11 02:55:00,152,0.0,0.0
2023-07-11 02:55:00,153,0.0,0.0
2023-07-11 02:55:00,154,237.0,134.0
2023-07-11 02:55:00,155,121.0,67.0
2023-07-11 02:55:00,156,0.0,0.0
2023-07-11 02:55:00,158,0.0,0.0
2023-07-11 02:55:00,159,0.0,0.0
2023-07-11 02:55:00,160,0.0,0.0
2023-07-11 02:55:00,161,300.0,220.0
2023-07-11 02:55:00,162,0.0,0.0
2023-07-11 02:55:00,166,0.0,0.0
2023-07-11 02:55:00,167,0.0,0.0
2023-07-11 02:55:00,168,0.0,0.0
2023-07-11 02:55:00,169,0.0,0.0
2023-07-11 02:55:00,170,0.0,0.0
2023-07-11 02:55:00,171,0.0,0.0
2023-07-11 02:55:00,172,0.0,0.0
2023-07-11 02:55:00,173,0.0,0.0
2023-07-11 02:55:00,174,0.0,0.0
2023-07-11 02:55:00,175,0.0,0.0
2023-07-11 02:55:00,176,289.0,152.0
2023-07-11 02:55:00,177,148.0,107.0
2023-07-11 02:55:00,178,0.0,0.0
2023-07-11 02:55:00,179,0.0,0.0
2023-07-11 02:55:00,180,0.0,0.0
2023-07-11 02:55:00,181,0.0,0.0
2023-07-11 02:55:00,182,0.0,0.0
2023-07-11 02:55:00,183,0.0,0.0
2023-07-11 02:55:00,184,0.0,0.0
2023-07-11 02:55:00,185,0.0,0.0
2023-07-11 02:55:00,186,0.0,0.0
2023-07-11 02:55:00,187,0.0,0.0
2023-07-11 02:55:00,188,0.0,0.0
2023-07-11 02:55:00,189,0.0,0.0
2023-07-11 02:55:00,190,1000.0,795.0
2023-07-11 02:55:00,191,1001.0,795.0
2023-07-11 02:55:00,193,16.252674,11.999903
2023-07-11 02:55:00,194,0.0,0.0
2023-07-11 02:55:00,195,31.0,29.949463
2023-07-11 02:55:00,196,49.250534,35.0
2023-07-11 02:55:00,197,0.0,0.0
2023-07-11 02:55:00,198,200.0,120.0
2023-07-11 02:55:00,200,0.0,0.0
2023-07-11 02:55:00,207,0.0,0.0
2023-07-11 02:55:00,208,0.0,0.0
2023-07-11 02:55:00,209,0.0,0.0
2023-07-11 02:55:00,210,0.0,0.0
2023-07-11 02:55:00,211,0.0,0.0
2023-07-11 02:55:00,212,0.0,0.0
2023-07-11 02:55:00,213,0.0,0.0
2023-07-11 02:55:00,214,0.0,0.0
2023-07-11 02:55:00,215,0.0,0.0
2023-07-11 02:55:00,216,0.0,0.0
2023-07-11 02:55:00,217,22.0,20.99826
2023-07-11 02:55:00,218,22.0,20.99826
2023-07-11 02:55:00,219,22.0,20.99826
2023-07-11 02:55:00,220,22.0,20.99826
2023-07-11 02:55:00,231,0.0,0.0
2023-07-11 02:55:00,232,0.0,0.0
2023-07-11 02:55:00,233,0.0,0.0
2023-07-11 02:55:00,234,0.0,0.0
2023-07-11 02:55:00,237,0.0,0.0
2023-07-11 02:55:00,238,0.0,0.0
2023-07-11 02:55:00,240,280.0,200.0
2023-07-11 02:55:00,241,142.0,100.0
2023-07-11 02:55:00,242,0.0,0.0
2023-07-11 02:55:00,243,0.0,0.0
2023-07-11 02:55:00,244,0.0,0.0
2023-07-11 02:55:00,247,0.0,0.0
2023-07-11 02:55:00,248,0.0,0.0
2023-07-11 02:55:00,249,0.0,0.0
2023-07-11 02:55:00,250,0.0,0.0
2023-07-11 02:55:00,251,0.0,0.0
2023-07-11 02:55:00,252,0.0,0.0
2023-07-11 02:55:00,253,0.0,0.0
2023-07-11 02:55:00,254,0.0,0.0
2023-07-11 02:55:00,255,244.5,167.0
2023-07-11 02:55:00,256,244.5,167.0
2023-07-11 02:55:00,257,260.0,216.0
2023-07-11 02:55:00,258,247.5,162.007477
2023-07-11 02:55:00,259,247.5,162.007477
2023-07-11 02:55:00,260,249.0,208.0
2023-07-11 02:55:00,264,10.000229,5.000229
2023-07-11 02:55:00,265,10.000229,5.000229
2023-07-11 02:55:00,266,300.0,230.0
2023-07-11 02:55:00,267,0.0,0.0
2023-07-11 02:55:00,268,0.0,0.0
2023-07-11 02:55:00,269,0.0,0.0
2023-07-11 02:55:00,270,0.0,0.0
2023-07-11 02:55:00,271,0.0,0.0
2023-07-11 02:55:00,272,0.0,0.0
2023-07-11 02:55:00,273,0.0,0.0
2023-07-11 02:55:00,274,0.0,0.0
2023-07-11 02:55:00,275,0.0,0.0
2023-07-11 02:55:00,276,0.0,0.0
2023-07-11 02:55:00,277,0.0,0.0
2023-07-11 02:55:00,278,0.0,0.0
2023-07-11 02:55:00,279,0.0,0.0
2023-07-11 02:55:00,280,0.0,0.0
2023-07-11 02:55:00,281,0.0,0.0
2023-07-11 02:55:00,282,0.0,0.0
2023-07-11 02:55:00,283,0.0,0.0
2023-07-11 02:55:00,284,0.0,0.0
2023-07-11 02:55:00,285,0.0,0.0
2023-07-11 02:55:00,286,0.0,0.0
2023-07-11 02:55:00,287,0.0,0.0
2023-07-11 02:55:00,288,0.0,0.0
2023-07-11 02:55:00,289,0.0,0.0
2023-07-11 02:55:00,290,0.0,0.0
2023-07-11 02:55:00,291,0.0,0.0
2023-07-11 02:55:00,292,0.0,0.0
2023-07-11 02:55:00,293,0.0,0.0
2023-07-11 02:55:00,294,0.0,0.0
2023-07-11 02:55:00,299,0.0,0.0
2023-07-11 02:55:00,300,0.0,0.0
2023-07-11 02:55:00,301,0.0,0.0
2023-07-11 02:55:00,302,0.0,0.0
2023-07-11 02:55:00,303,0.0,0.0
2023-07-11 02:55:00,304,0.0,0.0
2023-07-11 02:55:00,305,310.866943,215.001404
2023-07-11 02:55:00,306,353.0,286.0
2023-07-11 02:55:00,307,365.0,200.004578
2023-07-11 02:55:00,308,0.0,0.0
2023-07-11 02:55:00,309,0.0,0.0
2023-07-11 02:55:00,310,0.0,0.0
2023-07-11 02:55:00,311,0.0,0.0
2023-07-11 02:55:00,312,0.0,0.0
2023-07-11 02:55:00,313,0.0,0.0
2023-07-11 02:55:00,314,0.0,0.0
2023-07-11 02:55:00,315,0.0,0.0
2023-07-11 02:55:00,316,0.0,0.0
2023-07-11 02:55:00,317,0.0,0.0
2023-07-11 02:55:00,318,0.0,0.0
2023-07-11 02:55:00,319,0.0,0.0
2023-07-11 02:55:00,320,0.0,0.0
2023-07-11 02:55:00,321,0.0,0.0
2023-07-11 02:55:00,322,0.0,0.0
2023-07-11 02:55:00,323,0.0,0.0
2023-07-11 02:55:00,324,0.0,0.0
2023-07-11 02:55:00,325,0.0,0.0
2023-07-11 02:55:00,326,0.0,0.0
2023-07-11 02:55:00,327,0.0,0.0
2023-07-11 02:55:00,328,0.0,0.0
2023-07-11 02:55:00,329,0.0,0.0
2023-07-11 02:55:00,330,0.0,0.0
2023-07-11 02:55:00,331,782.235535,644.627686
2023-07-11 02:55:00,332,768.973145,645.664917
2023-07-11 02:55:00,333,0.0,0.0
2023-07-11 02:55:00,334,0.0,0.0
2023-07-11 02:55:00,335,0.0,0.0
2023-07-11 02:55:00,336,0.0,0.0
2023-07-11 02:55:00,337,0.0,0.0
2023-07-11 02:55:00,338,0.0,0.0
2023-07-11 02:55:00,339,0.0,0.0
2023-07-11 02:55:00,340,818.0,676.460693
2023-07-11 02:55:00,341,817.0,674.552368
2023-07-11 02:55:00,342,166.0,135.0
2023-07-11 02:55:00,343,0.0,0.0
2023-07-11 02:55:00,344,0.0,0.0
2023-07-11 02:55:00,345,100.0,79.998932
2023-07-11 02:55:00,346,0.0,0.0
2023-07-11 02:55:00,347,0.0,0.0
2023-07-11 02:55:00,348,0.0,0.0
2023-07-11 02:55:00,349,0.0,0.0
2023-07-11 02:55:00,350,0.0,0.0
2023-07-11 02:55:00,351,0.0,0.0
2023-07-11 02:55:00,352,0.0,0.0
2023-07-11 02:55:00,353,0.0,0.0
2023-07-11 02:55:00,354,0.0,0.0
2023-07-11 02:55:00,355,0.0,0.0
2023-07-11 02:55:00,356,25.0,10.0
2023-07-11 02:55:00,357,29.0,10.0
2023-07-11 02:55:00,358,20.0,10.000153
2023-07-11 02:55:00,359,20.0,10.000153
2023-07-11 02:55:00,360,22.5,7.0
2023-07-11 02:55:00,361,22.5,7.0
2023-07-11 02:55:00,362,22.5,7.0
2023-07-11 02:55:00,363,22.5,10.0
2023-07-11 02:55:00,364,705.234863,665.0
2023-07-11 02:55:00,365,0.0,0.0
2023-07-11 02:55:00,366,378.487396,355.0
2023-07-11 02:55:00,367,379.159668,355.0
2023-07-11 02:55:00,368,0.0,0.0
2023-07-11 02:55:00,369,0.0,0.0
2023-07-11 02:55:00,370,0.0,0.0
2023-07-11 02:55:00,371,0.0,0.0
2023-07-11 02:55:00,372,0.0,0.0
2023-07-11 02:55:00,373,0.0,0.0
2023-07-11 02:55:00,374,0.0,0.0
2023-07-11 02:55:00,375,0.0,0.0
2023-07-11 02:55:00,376,0.0,0.0
2023-07-11 02:55:00,377,0.0,0.0
2023-07-11 02:55:00,378,0.0,0.0
2023-07-11 02:55:00,379,0.0,0.0
2023-07-11 02:55:00,380,0.0,0.0
2023-07-11 02:55:00,381,0.0,0.0
2023-07-11 02:55:00,382,0.0,0.0
2023-07-11 02:55:00,383,0.0,0.0
2023-07-11 02:55:00,384,0.0,0.0
2023-07-11 02:55:00,385,0.0,0.0
2023-07-11 02:55:00,386,0.0,0.0
2023-07-11 02:55:00,387,0.0,0.0
2023-07-11 02:55:00,388,0.0,0.0
2023-07-11 02:55:00,389,0.0,0.0
2023-07-11 02:55:00,390,0.0,0.0
2023-07-11 02:55:00,419,0.0,0.0
2023-07-11 02:55:00,420,0.0,0.0
2023-07-11 02:55:00,421,0.0,0.0
2023-07-11 02:55:00,422,256.0,180.0
2023-07-11 02:55:00,423,256.0,180.0
2023-07-11 02:55:00,432,292.0,216.0
2023-07-11 02:55:00,433,374.000671,254.0
2023-07-11 02:55:00,434,198.712814,180.013397
2023-07-11 02:55:00,435,199.436172,180.013397
2023-07-11 02:55:00,436,232.891464,180.013397
2023-07-11 02:55:00,437,234.292786,180.013397
2023-07-11 02:55:00,438,223.719406,208.0
2023-07-11 02:55:00,439,247.509521,208.0
2023-07-11 02:55:00,440,156.5,120.0
2023-07-11 02:55:00,441,156.5,120.0
2023-07-11 02:55:00,442,170.0,120.0
2023-07-11 02:55:00,443,0.0,0.0
2023-07-11 02:55:00,444,0.0,0.0
2023-07-11 02:55:00,450,0.0,0.0
2023-07-11 02:55:00,451,0.0,0.0
2023-07-11 02:55:00,452,0.0,0.0
2023-07-11 02:55:00,453,0.0,0.0
2023-07-11 02:55:00,459,0.0,0.0
2023-07-11 02:55:00,467,12.0,5.000153
2023-07-11 02:55:00,468,12.0,4.000366
2023-07-11 02:55:00,469,5.000153,1.600391
2023-07-11 02:55:00,471,4.149067,0.0
2023-07-11 02:55:00,472,187.891556,180.0
2023-07-11 02:55:00,473,95.609016,90.0
2023-07-11 02:55:00,474,182.118744,180.0
2023-07-11 02:55:00,475,91.251503,90.0
2023-07-11 02:55:00,477,0.0,0.0
2023-07-11 02:55:00,478,0.0,0.0
2023-07-11 02:55:00,479,0.0,0.0
2023-07-11 02:55:00,480,0.0,0.0
2023-07-11 02:55:00,481,0.0,0.0
2023-07-11 02:55:00,482,0.0,0.0
2023-07-11 02:55:00,485,44.0,20.00061
2023-07-11 02:55:00,486,44.0,20.00061
2023-07-11 02:55:00,487,23.0,13.000565
2023-07-11 02:55:00,488,23.0,13.000565
2023-07-11 02:55:00,489,1000.0,795.0
2023-07-11 02:55:00,490,1001.0,795.0
2023-07-11 02:55:00,491,969.0,791.0
2023-07-11 02:55:00,492,968.0,786.0
2023-07-11 02:55:00,493,994.0,795.0
2023-07-11 02:55:00,494,993.0,795.0
2023-07-11 02:55:00,495,300.0,200.0
2023-07-11 02:55:00,496,0.0,0.0
2023-07-11 02:55:00,497,0.0,0.0
2023-07-11 02:55:00,498,0.0,0.0
2023-07-11 02:55:00,499,0.0,0.0
2023-07-11 02:55:00,501,284.5,158.003479
2023-07-11 02:55:00,502,158.0,158.0
2023-07-11 02:55:00,503,288.0,200.0
2023-07-11 02:55:00,507,0.0,0.0
2023-07-11 02:55:00,508,0.0,0.0
2023-07-11 02:55:00,511,0.0,0.0
2023-07-11 02:55:00,512,0.0,0.0
2023-07-11 02:55:00,513,328.0,150.0
2023-07-11 02:55:00,514,141.0,120.0
2023-07-11 02:55:00,516,850.012939,749.988525
2023-07-11 02:55:00,521,939.0,753.752625
2023-07-11 02:55:00,522,939.0,754.439636
2023-07-11 02:55:00,523,0.0,0.0
2023-07-11 02:55:00,524,0.0,0.0
2023-07-11 02:55:00,525,0.0,0.0
2023-07-11 02:55:00,526,259.0,131.0
2023-07-11 02:55:00,527,1357.0,1058.099976
2023-07-11 02:55:00,528,0.0,0.0
2023-07-11 02:55:00,529,707.269226,577.0
2023-07-11 02:55:00,530,716.826904,577.0
2023-07-11 02:55:00,533,0.0,0.0
2023-07-11 02:55:00,534,0.0,0.0
2023-07-11 02:55:00,535,0.0,0.0
2023-07-11 02:55:00,536,0.0,0.0
2023-07-11 02:55:00,537,0.0,0.0
2023-07-11 02:55:00,538,0.0,0.0
2023-07-11 02:55:00,539,335.0,168.0
2023-07-11 02:55:00,540,165.0,84.0
2023-07-11 02:55:00,541,0.0,0.0
2023-07-11 02:55:00,542,0.0,0.0
2023-07-11 02:55:00,544,0.0,0.0
2023-07-11 02:55:00,545,1012.0,795.0
2023-07-11 02:55:00,546,370.0,200.0
2023-07-11 02:55:00,547,370.0,200.0
2023-07-11 02:55:00,548,326.0,254.0
2023-07-11 02:55:00,549,0.0,0.0
2023-07-11 02:55:00,550,0.0,0.0
2023-07-11 02:55:00,552,0.0,0.0
2023-07-11 02:55:00,553,0.0,0.0
2023-07-11 03:00:00,1,0.0,0.0
2023-07-11 03:00:00,2,0.0,0.0
2023-07-11 03:00:00,3,407.08728,364.991486
2023-07-11 03:00:00,4,415.513336,364.991486
2023-07-11 03:00:00,5,404.938538,364.991486
2023-07-11 03:00:00,6,416.015869,364.991486
2023-07-11 03:00:00,7,410.244324,364.991486
2023-07-11 03:00:00,8,408.376801,364.991486
2023-07-11 03:00:00,9,437.869598,364.917023
2023-07-11 03:00:00,10,440.147675,364.371613
2023-07-11 03:00:00,11,0.0,0.0
2023-07-11 03:00:00,12,350.0,200.0
2023-07-11 03:00:00,15,410.710266,395.625122
2023-07-11 03:00:00,16,420.299622,395.716797
2023-07-11 03:00:00,17,418.21933,379.79483
2023-07-11 03:00:00,18,415.320496,380.018097
2023-07-11 03:00:00,27,615.0,615.0
2023-07-11 03:00:00,28,612.0,612.0
2023-07-11 03:00:00,29,612.0,612.0
2023-07-11 03:00:00,33,0.0,0.0
2023-07-11 03:00:00,36,1000.0,795.0
2023-07-11 03:00:00,37,993.0,795.0
2023-07-11 03:00:00,43,0.0,0.0
2023-07-11 03:00:00,46,506.0,445.009064
2023-07-11 03:00:00,47,462.986359,409.996735
2023-07-11 03:00:00,48,462.713654,410.591827
2023-07-11 03:00:00,49,462.787994,410.095978
2023-07-11 03:00:00,50,463.0,405.012726
2023-07-11 03:00:00,51,463.0,405.012726
2023-07-11 03:00:00,52,0.0,0.0
2023-07-11 03:00:00,53,0.0,0.0
2023-07-11 03:00:00,54,0.0,0.0
2023-07-11 03:00:00,55,0.0,0.0
2023-07-11 03:00:00,56,0.0,0.0
2023-07-11 03:00:00,57,0.0,0.0
2023-07-11 03:00:00,58,0.0,0.0
2023-07-11 03:00:00,59,0.0,0.0
2023-07-11 03:00:00,60,0.0,0.0
2023-07-11 03:00:00,61,462.078064,362.078064
2023-07-11 03:00:00,62,0.0,0.0
2023-07-11 03:00:00,63,0.0,0.0
2023-07-11 03:00:00,64,355.299988,280.014557
2023-07-11 03:00:00,65,468.0,280.0
2023-07-11 03:00:00,66,356.048004,318.473663
2023-07-11 03:00:00,67,356.79599,344.187408
2023-07-11 03:00:00,68,0.0,0.0
2023-07-11 03:00:00,69,734.039246,670.163574
2023-07-11 03:00:00,70,732.541199,670.621338
2023-07-11 03:00:00,71,44.0,25.002136
2023-07-11 03:00:00,72,44.0,25.002136
2023-07-11 03:00:00,73,0.0,0.0
2023-07-11 03:00:00,74,0.0,0.0
2023-07-11 03:00:00,75,0.0,0.0
2023-07-11 03:00:00,76,0.0,0.0
2023-07-11 03:00:00,77,0.0,0.0
2023-07-11 03:00:00,78,0.0,0.0
2023-07-11 03:00:00,79,0.0,0.0
2023-07-11 03:00:00,80,0.0,0.0
2023-07-11 03:00:00,83,364.040009,330.377655
2023-07-11 03:00:00,84,367.079987,339.50827
2023-07-11 03:00:00,85,363.279999,320.0
2023-07-11 03:00:00,86,362.519989,320.0
2023-07-11 03:00:00,87,363.279999,329.60849
2023-07-11 03:00:00,88,363.279999,329.732513
2023-07-11 03:00:00,89,364.799988,320.011017
2023-07-11 03:00:00,90,362.519989,320.011017
2023-07-11 03:00:00,91,751.679382,750.0
2023-07-11 03:00:00,92,705.920654,635.0
2023-07-11 03:00:00,95,0.0,0.0
2023-07-11 03:00:00,96,0.0,0.0
2023-07-11 03:00:00,97,0.0,0.0
2023-07-11 03:00:00,98,0.0,0.0
2023-07-11 03:00:00,99,378.0,249.0
2023-07-11 03:00:00,100,0.0,0.0
2023-07-11 03:00:00,101,0.0,0.0
2023-07-11 03:00:00,102,0.0,0.0
2023-07-11 03:00:00,103,0.0,0.0
2023-07-11 03:00:00,104,0.0,0.0
2023-07-11 03:00:00,105,0.0,0.0
2023-07-11 03:00:00,106,0.0,0.0
2023-07-11 03:00:00,107,0.0,0.0
2023-07-11 03:00:00,108,0.0,0.0
2023-07-11 03:00:00,112,0.0,0.0
2023-07-11 03:00:00,113,0.0,0.0
2023-07-11 03:00:00,114,0.0,0.0
2023-07-11 03:00:00,115,921.0,750.045654
2023-07-11 03:00:00,116,917.99292,750.045654
2023-07-11 03:00:00,117,100.0,60.000153
2023-07-11 03:00:00,118,100.0,60.000153
2023-07-11 03:00:00,119,100.0,60.000153
2023-07-11 03:00:00,120,100.0,60.000153
2023-07-11 03:00:00,126,0.0,0.0
2023-07-11 03:00:00,127,0.0,0.0
2023-07-11 03:00:00,128,995.0,750.0
2023-07-11 03:00:00,129,992.0,750.0
2023-07-11 03:00:00,130,0.0,0.0
2023-07-11 03:00:00,131,986.0,718.0
2023-07-11 03:00:00,132,943.0,758.0
2023-07-11 03:00:00,133,965.0,755.0
2023-07-11 03:00:00,134,0.0,0.0
2023-07-11 03:00:00,135,291.0,220.362335
2023-07-11 03:00:00,136,158.5,109.996994
2023-07-11 03:00:00,137,158.5,109.996994
2023-07-11 03:00:00,138,183.0,121.0
2023-07-11 03:00:00,139,0.0,0.0
2023-07-11 03:00:00,140,0.0,0.0
2023-07-11 03:00:00,141,0.0,0.0
2023-07-11 03:00:00,142,166.5,88.0
2023-07-11 03:00:00,143,166.5,89.143059
2023-07-11 03:00:00,144,183.0,104.0
2023-07-11 03:00:00,145,164.5,88.436272
2023-07-11 03:00:00,146,164.5,88.436272
2023-07-11 03:00:00,147,179.0,104.0
2023-07-11 03:00:00,150,0.0,0.0
2023-07-11 03:00:00,151,0.0,0.0
2023-07-11 03:00:00,152,0.0,0.0
2023-07-11 03:00:00,153,0.0,0.0
2023-07-11 03:00:00,154,237.0,134.0
2023-07-11 03:00:00,155,121.0,67.0
2023-07-11 03:00:00,156,0.0,0.0
2023-07-11 03:00:00,158,0.0,0.0
2023-07-11 03:00:00,159,0.0,0.0
2023-07-11 03:00:00,160,0.0,0.0
2023-07-11 03:00:00,161,300.0,220.0
2023-07-11 03:00:00,162,0.0,0.0
2023-07-11 03:00:00,166,0.0,0.0
2023-07-11 03:00:00,167,0.0,0.0
2023-07-11 03:00:00,168,0.0,0.0
2023-07-11 03:00:00,169,0.0,0.0
2023-07-11 03:00:00,170,0.0,0.0
2023-07-11 03:00:00,171,0.0,0.0
2023-07-11 03:00:00,172,0.0,0.0
2023-07-11 03:00:00,173,0.0,0.0
2023-07-11 03:00:00,174,0.0,0.0
2023-07-11 03:00:00,175,0.0,0.0
2023-07-11 03:00:00,176,289.0,152.0
2023-07-11 03:00:00,177,148.0,107.0
2023-07-11 03:00:00,178,0.0,0.0
2023-07-11 03:00:00,179,0.0,0.0
2023-07-11 03:00:00,180,0.0,0.0
2023-07-11 03:00:00,181,0.0,0.0
2023-07-11 03:00:00,182,0.0,0.0
2023-07-11 03:00:00,183,0.0,0.0
2023-07-11 03:00:00,184,0.0,0.0
2023-07-11 03:00:00,185,0.0,0.0
2023-07-11 03:00:00,186,0.0,0.0
2023-07-11 03:00:00,187,0.0,0.0
2023-07-11 03:00:00,188,0.0,0.0
2023-07-11 03:00:00,189,0.0,0.0
2023-07-11 03:00:00,190,1000.0,795.0
2023-07-11 03:00:00,191,1001.0,795.0
2023-07-11 03:00:00,193,16.252674,11.999903
2023-07-11 03:00:00,194,0.0,0.0
2023-07-11 03:00:00,195,31.0,29.949463
2023-07-11 03:00:00,196,49.250534,35.0
2023-07-11 03:00:00,197,0.0,0.0
2023-07-11 03:00:00,198,200.0,120.0
2023-07-11 03:00:00,200,0.0,0.0
2023-07-11 03:00:00,207,0.0,0.0
2023-07-11 03:00:00,208,0.0,0.0
2023-07-11 03:00:00,209,0.0,0.0
2023-07-11 03:00:00,210,0.0,0.0
2023-07-11 03:00:00,211,0.0,0.0
2023-07-11 03:00:00,212,0.0,0.0
2023-07-11 03:00:00,213,0.0,0.0
2023-07-11 03:00:00,214,0.0,0.0
2023-07-11 03:00:00,215,0.0,0.0
2023-07-11 03:00:00,216,0.0,0.0
2023-07-11 03:00:00,217,22.0,20.99826
2023-07-11 03:00:00,218,22.0,20.99826
2023-07-11 03:00:00,219,22.0,20.99826
2023-07-11 03:00:00,220,22.0,20.99826
2023-07-11 03:00:00,231,0.0,0.0
2023-07-11 03:00:00,232,0.0,0.0
2023-07-11 03:00:00,233,0.0,0.0
2023-07-11 03:00:00,234,0.0,0.0
2023-07-11 03:00:00,237,0.0,0.0
2023-07-11 03:00:00,238,0.0,0.0
2023-07-11 03:00:00,240,280.0,200.0
2023-07-11 03:00:00,241,142.0,100.0
2023-07-11 03:00:00,242,0.0,0.0
2023-07-11 03:00:00,243,0.0,0.0
2023-07-11 03:00:00,244,0.0,0.0
2023-07-11 03:00:00,247,0.0,0.0
2023-07-11 03:00:00,248,0.0,0.0
2023-07-11 03:00:00,249,0.0,0.0
2023-07-11 03:00:00,250,0.0,0.0
2023-07-11 03:00:00,251,0.0,0.0
2023-07-11 03:00:00,252,0.0,0.0
2023-07-11 03:00:00,253,0.0,0.0
2023-07-11 03:00:00,254,0.0,0.0
2023-07-11 03:00:00,255,244.5,167.0
2023-07-11 03:00:00,256,244.5,167.0
2023-07-11 03:00:00,257,260.0,216.0
2023-07-11 03:00:00,258,247.5,162.007477
2023-07-11 03:00:00,259,247.5,162.007477
2023-07-11 03:00:00,260,249.0,208.0
2023-07-11 03:00:00,264,10.000229,5.000229
2023-07-11 03:00:00,265,10.000229,5.000229
2023-07-11 03:00:00,266,300.0,230.0
2023-07-11 03:00:00,267,0.0,0.0
2023-07-11 03:00:00,268,0.0,0.0
2023-07-11 03:00:00,269,0.0,0.0
2023-07-11 03:00:00,270,0.0,0.0
2023-07-11 03:00:00,271,0.0,0.0
2023-07-11 03:00:00,272,0.0,0.0
2023-07-11 03:00:00,273,0.0,0.0
2023-07-11 03:00:00,274,0.0,0.0
2023-07-11 03:00:00,275,0.0,0.0
2023-07-11 03:00:00,276,0.0,0.0
2023-07-11 03:00:00,277,0.0,0.0
2023-07-11 03:00:00,278,0.0,0.0
2023-07-11 03:00:00,279,0.0,0.0
2023-07-11 03:00:00,280,0.0,0.0
2023-07-11 03:00:00,281,0.0,0.0
2023-07-11 03:00:00,282,0.0,0.0
2023-07-11 03:00:00,283,0.0,0.0
2023-07-11 03:00:00,284,0.0,0.0
2023-07-11 03:00:00,285,0.0,0.0
2023-07-11 03:00:00,286,0.0,0.0
2023-07-11 03:00:00,287,0.0,0.0
2023-07-11 03:00:00,288,0.0,0.0
2023-07-11 03:00:00,289,0.0,0.0
2023-07-11 03:00:00,290,0.0,0.0
2023-07-11 03:00:00,291,0.0,0.0
2023-07-11 03:00:00,292,0.0,0.0
2023-07-11 03:00:00,293,0.0,0.0
2023-07-11 03:00:00,294,0.0,0.0
2023-07-11 03:00:00,299,0.0,0.0
2023-07-11 03:00:00,300,0.0,0.0
2023-07-11 03:00:00,301,0.0,0.0
2023-07-11 03:00:00,302,0.0,0.0
2023-07-11 03:00:00,303,0.0,0.0
2023-07-11 03:00:00,304,0.0,0.0
2023-07-11 03:00:00,305,310.879395,215.001404
2023-07-11 03:00:00,306,353.0,286.0
2023-07-11 03:00:00,307,365.0,200.004578
2023-07-11 03:00:00,308,0.0,0.0
2023-07-11 03:00:00,309,0.0,0.0
2023-07-11 03:00:00,310,0.0,0.0
2023-07-11 03:00:00,311,0.0,0.0
2023-07-11 03:00:00,312,0.0,0.0
2023-07-11 03:00:00,313,0.0,0.0
2023-07-11 03:00:00,314,0.0,0.0
2023-07-11 03:00:00,315,0.0,0.0
2023-07-11 03:00:00,316,0.0,0.0
2023-07-11 03:00:00,317,0.0,0.0
2023-07-11 03:00:00,318,0.0,0.0
2023-07-11 03:00:00,319,0.0,0.0
2023-07-11 03:00:00,320,0.0,0.0
2023-07-11 03:00:00,321,0.0,0.0
2023-07-11 03:00:00,322,0.0,0.0
2023-07-11 03:00:00,323,0.0,0.0
2023-07-11 03:00:00,324,0.0,0.0
2023-07-11 03:00:00,325,0.0,0.0
2023-07-11 03:00:00,326,0.0,0.0
2023-07-11 03:00:00,327,0.0,0.0
2023-07-11 03:00:00,328,0.0,0.0
2023-07-11 03:00:00,329,0.0,0.0
2023-07-11 03:00:00,330,0.0,0.0
2023-07-11 03:00:00,331,782.766479,644.669189
2023-07-11 03:00:00,332,769.596924,645.664917
2023-07-11 03:00:00,333,0.0,0.0
2023-07-11 03:00:00,334,0.0,0.0
2023-07-11 03:00:00,335,0.0,0.0
2023-07-11 03:00:00,336,0.0,0.0
2023-07-11 03:00:00,337,0.0,0.0
2023-07-11 03:00:00,338,0.0,0.0
2023-07-11 03:00:00,339,0.0,0.0
2023-07-11 03:00:00,340,813.297363,677.290405
2023-07-11 03:00:00,341,811.002441,676.170288
2023-07-11 03:00:00,342,166.0,135.0
2023-07-11 03:00:00,343,0.0,0.0
2023-07-11 03:00:00,344,0.0,0.0
2023-07-11 03:00:00,345,100.0,79.998932
2023-07-11 03:00:00,346,0.0,0.0
2023-07-11 03:00:00,347,0.0,0.0
2023-07-11 03:00:00,348,0.0,0.0
2023-07-11 03:00:00,349,0.0,0.0
2023-07-11 03:00:00,350,0.0,0.0
2023-07-11 03:00:00,351,0.0,0.0
2023-07-11 03:00:00,352,0.0,0.0
2023-07-11 03:00:00,353,0.0,0.0
2023-07-11 03:00:00,354,0.0,0.0
2023-07-11 03:00:00,355,0.0,0.0
2023-07-11 03:00:00,356,25.0,10.0
2023-07-11 03:00:00,357,29.0,10.0
2023-07-11 03:00:00,358,20.0,10.000153
2023-07-11 03:00:00,359,20.0,10.000153
2023-07-11 03:00:00,360,22.5,7.0
2023-07-11 03:00:00,361,22.5,7.0
2023-07-11 03:00:00,362,22.5,7.0
2023-07-11 03:00:00,363,22.5,10.0
2023-07-11 03:00:00,364,705.234863,665.0
2023-07-11 03:00:00,365,0.0,0.0
2023-07-11 03:00:00,366,378.487396,355.0
2023-07-11 03:00:00,367,379.159668,355.0
2023-07-11 03:00:00,368,0.0,0.0
2023-07-11 03:00:00,369,0.0,0.0
2023-07-11 03:00:00,370,0.0,0.0
2023-07-11 03:00:00,371,0.0,0.0
2023-07-11 03:00:00,372,0.0,0.0
2023-07-11 03:00:00,373,0.0,0.0
2023-07-11 03:00:00,374,0.0,0.0
2023-07-11 03:00:00,375,0.0,0.0
2023-07-11 03:00:00,376,0.0,0.0
2023-07-11 03:00:00,377,0.0,0.0
2023-07-11 03:00:00,378,0.0,0.0
2023-07-11 03:00:00,379,0.0,0.0
2023-07-11 03:00:00,380,0.0,0.0
2023-07-11 03:00:00,381,0.0,0.0
2023-07-11 03:00:00,382,0.0,0.0
2023-07-11 03:00:00,383,0.0,0.0
2023-07-11 03:00:00,384,0.0,0.0
2023-07-11 03:00:00,385,0.0,0.0
2023-07-11 03:00:00,386,0.0,0.0
2023-07-11 03:00:00,387,0.0,0.0
2023-07-11 03:00:00,388,0.0,0.0
2023-07-11 03:00:00,389,0.0,0.0
2023-07-11 03:00:00,390,0.0,0.0
2023-07-11 03:00:00,419,0.0,0.0
2023-07-11 03:00:00,420,0.0,0.0
2023-07-11 03:00:00,421,0.0,0.0
2023-07-11 03:00:00,422,256.0,180.0
2023-07-11 03:00:00,423,256.0,180.0
2023-07-11 03:00:00,432,292.0,216.0
2023-07-11 03:00:00,433,374.457336,254.0
2023-07-11 03:00:00,434,271.0,180.013397
2023-07-11 03:00:00,435,271.0,180.013397
2023-07-11 03:00:00,436,273.5,180.013397
2023-07-11 03:00:00,437,273.5,180.013397
2023-07-11 03:00:00,438,275.0,208.0
2023-07-11 03:00:00,439,277.0,208.0
2023-07-11 03:00:00,440,156.5,120.0
2023-07-11 03:00:00,441,156.5,120.0
2023-07-11 03:00:00,442,170.0,120.0
2023-07-11 03:00:00,443,0.0,0.0
2023-07-11 03:00:00,444,0.0,0.0
2023-07-11 03:00:00,450,0.0,0.0
2023-07-11 03:00:00,451,0.0,0.0
2023-07-11 03:00:00,452,0.0,0.0
2023-07-11 03:00:00,453,0.0,0.0
2023-07-11 03:00:00,459,0.0,0.0
2023-07-11 03:00:00,467,12.0,5.000153
2023-07-11 03:00:00,468,12.0,4.000366
2023-07-11 03:00:00,469,5.000153,1.600391
2023-07-11 03:00:00,471,3.656148,0.0
2023-07-11 03:00:00,472,221.0,180.0
2023-07-11 03:00:00,473,126.0,90.0
2023-07-11 03:00:00,474,223.0,180.0
2023-07-11 03:00:00,475,126.0,90.0
2023-07-11 03:00:00,477,0.0,0.0
2023-07-11 03:00:00,478,0.0,0.0
2023-07-11 03:00:00,479,0.0,0.0
2023-07-11 03:00:00,480,0.0,0.0
2023-07-11 03:00:00,481,0.0,0.0
2023-07-11 03:00:00,482,0.0,0.0
2023-07-11 03:00:00,485,44.0,20.00061
2023-07-11 03:00:00,486,44.0,20.00061
2023-07-11 03:00:00,487,23.0,13.000565
2023-07-11 03:00:00,488,23.0,13.000565
2023-07-11 03:00:00,489,1000.0,795.0
2023-07-11 03:00:00,490,1001.0,795.0
2023-07-11 03:00:00,491,969.0,791.0
2023-07-11 03:00:00,492,968.0,786.0
2023-07-11 03:00:00,493,994.0,795.0
2023-07-11 03:00:00,494,993.0,795.0
2023-07-11 03:00:00,495,300.0,200.0
2023-07-11 03:00:00,496,0.0,0.0
2023-07-11 03:00:00,497,0.0,0.0
2023-07-11 03:00:00,498,0.0,0.0
2023-07-11 03:00:00,499,0.0,0.0
2023-07-11 03:00:00,501,284.5,158.003479
2023-07-11 03:00:00,502,158.0,158.0
2023-07-11 03:00:00,503,288.0,200.0
2023-07-11 03:00:00,507,0.0,0.0
2023-07-11 03:00:00,508,0.0,0.0
2023-07-11 03:00:00,511,0.0,0.0
2023-07-11 03:00:00,512,0.0,0.0
2023-07-11 03:00:00,513,328.0,150.0
2023-07-11 03:00:00,514,141.0,120.0
2023-07-11 03:00:00,516,850.012939,749.988525
2023-07-11 03:00:00,521,939.0,759.326477
2023-07-11 03:00:00,522,939.0,753.970398
2023-07-11 03:00:00,523,0.0,0.0
2023-07-11 03:00:00,524,0.0,0.0
2023-07-11 03:00:00,525,0.0,0.0
2023-07-11 03:00:00,526,259.0,131.0
2023-07-11 03:00:00,527,1357.0,1058.099976
2023-07-11 03:00:00,528,0.0,0.0
2023-07-11 03:00:00,529,707.269226,577.0
2023-07-11 03:00:00,530,716.826904,577.0
2023-07-11 03:00:00,533,0.0,0.0
2023-07-11 03:00:00,534,0.0,0.0
2023-07-11 03:00:00,535,0.0,0.0
2023-07-11 03:00:00,536,0.0,0.0
2023-07-11 03:00:00,537,0.0,0.0
2023-07-11 03:00:00,538,0.0,0.0
2023-07-11 03:00:00,539,335.0,168.0
2023-07-11 03:00:00,540,165.0,84.0
2023-07-11 03:00:00,541,0.0,0.0
2023-07-11 03:00:00,542,0.0,0.0
2023-07-11 03:00:00,544,0.0,0.0
2023-07-11 03:00:00,545,1012.0,795.0
2023-07-11 03:00:00,546,370.0,200.0
2023-07-11 03:00:00,547,370.0,200.0
2023-07-11 03:00:00,548,326.0,254.0
2023-07-11 03:00:00,549,0.0,0.0
2023-07-11 03:00:00,550,0.0,0.0
2023-07-11 03:00:00,552,0.0,0.0
2023-07-11 03:00:00,553,0.0,0.0
2023-07-11 03:05:00,1,0.0,0.0
2023-07-11 03:05:00,2,0.0,0.0
2023-07-11 03:05:00,3,395.858185,364.991486
2023-07-11 03:05:00,4,374.269592,364.991486
2023-07-11 03:05:00,5,394.424774,364.991486
2023-07-11 03:05:00,6,412.176544,364.991486
2023-07-11 03:05:00,7,390.114166,364.991486
2023-07-11 03:05:00,8,395.707886,364.991486
2023-07-11 03:05:00,9,427.836639,364.917023
2023-07-11 03:05:00,10,433.90744,364.371613
2023-07-11 03:05:00,11,0.0,0.0
2023-07-11 03:05:00,12,350.0,200.0
2023-07-11 03:05:00,15,416.869751,395.80835
2023-07-11 03:05:00,16,425.668427,395.373413
2023-07-11 03:05:00,17,414.583344,379.79483
2023-07-11 03:05:00,18,380.018097,380.018097
2023-07-11 03:05:00,27,615.0,615.0
2023-07-11 03:05:00,28,612.0,612.0
2023-07-11 03:05:00,29,612.0,612.0
2023-07-11 03:05:00,33,0.0,0.0
2023-07-11 03:05:00,36,1000.0,795.0
2023-07-11 03:05:00,37,993.0,795.0
2023-07-11 03:05:00,43,0.0,0.0
2023-07-11 03:05:00,46,506.0,445.009064
2023-07-11 03:05:00,47,462.986359,409.996735
2023-07-11 03:05:00,48,462.713654,409.897614
2023-07-11 03:05:00,49,462.787994,410.095978
2023-07-11 03:05:00,50,463.0,405.012726
2023-07-11 03:05:00,51,463.0,405.012726
2023-07-11 03:05:00,52,0.0,0.0
2023-07-11 03:05:00,53,0.0,0.0
2023-07-11 03:05:00,54,0.0,0.0
2023-07-11 03:05:00,55,0.0,0.0
2023-07-11 03:05:00,56,0.0,0.0
2023-07-11 03:05:00,57,0.0,0.0
2023-07-11 03:05:00,58,0.0,0.0
2023-07-11 03:05:00,59,0.0,0.0
2023-07-11 03:05:00,60,0.0,0.0
2023-07-11 03:05:00,61,451.197876,351.197876
2023-07-11 03:05:00,62,0.0,0.0
2023-07-11 03:05:00,63,0.0,0.0
2023-07-11 03:05:00,64,340.4422,280.014557
2023-07-11 03:05:00,65,468.0,280.0
2023-07-11 03:05:00,66,318.275299,318.275299
2023-07-11 03:05:00,67,344.187408,344.187408
2023-07-11 03:05:00,68,0.0,0.0
2023-07-11 03:05:00,69,670.163574,670.163574
2023-07-11 03:05:00,70,712.404541,670.621338
2023-07-11 03:05:00,71,44.0,25.002136
2023-07-11 03:05:00,72,44.0,25.002136
2023-07-11 03:05:00,73,0.0,0.0
2023-07-11 03:05:00,74,0.0,0.0
2023-07-11 03:05:00,75,0.0,0.0
2023-07-11 03:05:00,76,0.0,0.0
2023-07-11 03:05:00,77,0.0,0.0
2023-07-11 03:05:00,78,0.0,0.0
2023-07-11 03:05:00,79,0.0,0.0
2023-07-11 03:05:00,80,0.0,0.0
2023-07-11 03:05:00,83,330.377655,330.377655
2023-07-11 03:05:00,84,339.50827,339.50827
2023-07-11 03:05:00,85,320.0,320.0
2023-07-11 03:05:00,86,320.0,320.0
2023-07-11 03:05:00,87,329.60849,329.60849
2023-07-11 03:05:00,88,329.732513,329.732513
2023-07-11 03:05:00,89,364.799988,320.011017
2023-07-11 03:05:00,90,320.011017,320.011017
2023-07-11 03:05:00,91,750.0,750.0
2023-07-11 03:05:00,92,705.920654,635.0
2023-07-11 03:05:00,95,0.0,0.0
2023-07-11 03:05:00,96,0.0,0.0
2023-07-11 03:05:00,97,0.0,0.0
2023-07-11 03:05:00,98,0.0,0.0
2023-07-11 03:05:00,99,378.0,249.0
2023-07-11 03:05:00,100,0.0,0.0
2023-07-11 03:05:00,101,0.0,0.0
2023-07-11 03:05:00,102,0.0,0.0
2023-07-11 03:05:00,103,0.0,0.0
2023-07-11 03:05:00,104,0.0,0.0
2023-07-11 03:05:00,105,0.0,0.0
2023-07-11 03:05:00,106,0.0,0.0
2023-07-11 03:05:00,107,0.0,0.0
2023-07-11 03:05:00,108,0.0,0.0
2023-07-11 03:05:00,112,0.0,0.0
2023-07-11 03:05:00,113,0.0,0.0
2023-07-11 03:05:00,114,0.0,0.0
2023-07-11 03:05:00,115,921.0,750.045654
2023-07-11 03:05:00,116,917.99292,750.045654
2023-07-11 03:05:00,117,100.0,60.000153
2023-07-11 03:05:00,118,100.0,60.000153
2023-07-11 03:05:00,119,100.0,60.000153
2023-07-11 03:05:00,120,100.0,60.000153
2023-07-11 03:05:00,126,0.0,0.0
2023-07-11 03:05:00,127,0.0,0.0
2023-07-11 03:05:00,128,995.0,750.0
2023-07-11 03:05:00,129,992.0,750.0
2023-07-11 03:05:00,130,0.0,0.0
2023-07-11 03:05:00,131,986.0,718.0
2023-07-11 03:05:00,132,943.0,758.0
2023-07-11 03:05:00,133,965.0,755.0
2023-07-11 03:05:00,134,0.0,0.0
2023-07-11 03:05:00,135,221.377106,221.377106
2023-07-11 03:05:00,136,158.5,109.996994
2023-07-11 03:05:00,137,158.5,109.996994
2023-07-11 03:05:00,138,183.0,121.0
2023-07-11 03:05:00,139,0.0,0.0
2023-07-11 03:05:00,140,0.0,0.0
2023-07-11 03:05:00,141,0.0,0.0
2023-07-11 03:05:00,142,166.5,88.0
2023-07-11 03:05:00,143,166.5,88.907463
2023-07-11 03:05:00,144,183.0,104.0
2023-07-11 03:05:00,145,164.5,88.436272
2023-07-11 03:05:00,146,164.5,88.200645
2023-07-11 03:05:00,147,179.0,104.0
2023-07-11 03:05:00,150,0.0,0.0
2023-07-11 03:05:00,151,0.0,0.0
2023-07-11 03:05:00,152,0.0,0.0
2023-07-11 03:05:00,153,0.0,0.0
2023-07-11 03:05:00,154,237.0,134.0
2023-07-11 03:05:00,155,121.0,67.0
2023-07-11 03:05:00,156,0.0,0.0
2023-07-11 03:05:00,158,0.0,0.0
2023-07-11 03:05:00,159,0.0,0.0
2023-07-11 03:05:00,160,0.0,0.0
2023-07-11 03:05:00,161,300.0,220.0
2023-07-11 03:05:00,162,0.0,0.0
2023-07-11 03:05:00,166,0.0,0.0
2023-07-11 03:05:00,167,0.0,0.0
2023-07-11 03:05:00,168,0.0,0.0
2023-07-11 03:05:00,169,0.0,0.0
2023-07-11 03:05:00,170,0.0,0.0
2023-07-11 03:05:00,171,0.0,0.0
2023-07-11 03:05:00,172,0.0,0.0
2023-07-11 03:05:00,173,0.0,0.0
2023-07-11 03:05:00,174,0.0,0.0
2023-07-11 03:05:00,175,0.0,0.0
2023-07-11 03:05:00,176,286.370392,154.072662
2023-07-11 03:05:00,177,148.0,107.0
2023-07-11 03:05:00,178,0.0,0.0
2023-07-11 03:05:00,179,0.0,0.0
2023-07-11 03:05:00,180,0.0,0.0
2023-07-11 03:05:00,181,0.0,0.0
2023-07-11 03:05:00,182,0.0,0.0
2023-07-11 03:05:00,183,0.0,0.0
2023-07-11 03:05:00,184,0.0,0.0
2023-07-11 03:05:00,185,0.0,0.0
2023-07-11 03:05:00,186,0.0,0.0
2023-07-11 03:05:00,187,0.0,0.0
2023-07-11 03:05:00,188,0.0,0.0
2023-07-11 03:05:00,189,0.0,0.0
2023-07-11 03:05:00,190,1000.0,795.0
2023-07-11 03:05:00,191,1001.0,795.0
2023-07-11 03:05:00,193,16.252674,11.999903
2023-07-11 03:05:00,194,0.0,0.0
2023-07-11 03:05:00,195,31.0,29.949463
2023-07-11 03:05:00,196,49.250534,35.0
2023-07-11 03:05:00,197,0.0,0.0
2023-07-11 03:05:00,198,200.0,120.0
2023-07-11 03:05:00,200,0.0,0.0
2023-07-11 03:05:00,207,0.0,0.0
2023-07-11 03:05:00,208,0.0,0.0
2023-07-11 03:05:00,209,0.0,0.0
2023-07-11 03:05:00,210,0.0,0.0
2023-07-11 03:05:00,211,0.0,0.0
2023-07-11 03:05:00,212,0.0,0.0
2023-07-11 03:05:00,213,0.0,0.0
2023-07-11 03:05:00,214,0.0,0.0
2023-07-11 03:05:00,215,0.0,0.0
2023-07-11 03:05:00,216,0.0,0.0
2023-07-11 03:05:00,217,22.0,20.99826
2023-07-11 03:05:00,218,22.0,20.99826
2023-07-11 03:05:00,219,22.0,20.99826
2023-07-11 03:05:00,220,22.0,20.99826
2023-07-11 03:05:00,231,0.0,0.0
2023-07-11 03:05:00,232,0.0,0.0
2023-07-11 03:05:00,233,0.0,0.0
2023-07-11 03:05:00,234,0.0,0.0
2023-07-11 03:05:00,237,0.0,0.0
2023-07-11 03:05:00,238,0.0,0.0
2023-07-11 03:05:00,240,280.0,200.0
2023-07-11 03:05:00,241,142.0,100.0
2023-07-11 03:05:00,242,0.0,0.0
2023-07-11 03:05:00,243,0.0,0.0
2023-07-11 03:05:00,244,0.0,0.0
2023-07-11 03:05:00,247,0.0,0.0
2023-07-11 03:05:00,248,0.0,0.0
2023-07-11 03:05:00,249,0.0,0.0
2023-07-11 03:05:00,250,0.0,0.0
2023-07-11 03:05:00,251,0.0,0.0
2023-07-11 03:05:00,252,0.0,0.0
2023-07-11 03:05:00,253,0.0,0.0
2023-07-11 03:05:00,254,0.0,0.0
2023-07-11 03:05:00,255,244.5,167.0
2023-07-11 03:05:00,256,244.5,167.0
2023-07-11 03:05:00,257,260.0,216.0
2023-07-11 03:05:00,258,247.5,162.007477
2023-07-11 03:05:00,259,247.5,162.007477
2023-07-11 03:05:00,260,249.0,208.0
2023-07-11 03:05:00,264,10.000229,5.000229
2023-07-11 03:05:00,265,10.000229,5.000229
2023-07-11 03:05:00,266,300.0,230.0
2023-07-11 03:05:00,267,0.0,0.0
2023-07-11 03:05:00,268,0.0,0.0
2023-07-11 03:05:00,269,0.0,0.0
2023-07-11 03:05:00,270,0.0,0.0
2023-07-11 03:05:00,271,0.0,0.0
2023-07-11 03:05:00,272,0.0,0.0
2023-07-11 03:05:00,273,0.0,0.0
2023-07-11 03:05:00,274,0.0,0.0
2023-07-11 03:05:00,275,0.0,0.0
2023-07-11 03:05:00,276,0.0,0.0
2023-07-11 03:05:00,277,0.0,0.0
2023-07-11 03:05:00,278,0.0,0.0
2023-07-11 03:05:00,279,0.0,0.0
2023-07-11 03:05:00,280,0.0,0.0
2023-07-11 03:05:00,281,0.0,0.0
2023-07-11 03:05:00,282,0.0,0.0
2023-07-11 03:05:00,283,0.0,0.0
2023-07-11 03:05:00,284,0.0,0.0
2023-07-11 03:05:00,285,0.0,0.0
2023-07-11 03:05:00,286,0.0,0.0
2023-07-11 03:05:00,287,0.0,0.0
2023-07-11 03:05:00,288,0.0,0.0
2023-07-11 03:05:00,289,0.0,0.0
2023-07-11 03:05:00,290,0.0,0.0
2023-07-11 03:05:00,291,0.0,0.0
2023-07-11 03:05:00,292,0.0,0.0
2023-07-11 03:05:00,293,0.0,0.0
2023-07-11 03:05:00,294,0.0,0.0
2023-07-11 03:05:00,299,0.0,0.0
2023-07-11 03:05:00,300,0.0,0.0
2023-07-11 03:05:00,301,0.0,0.0
2023-07-11 03:05:00,302,0.0,0.0
2023-07-11 03:05:00,303,0.0,0.0
2023-07-11 03:05:00,304,0.0,0.0
2023-07-11 03:05:00,305,310.847565,215.001404
2023-07-11 03:05:00,306,353.0,286.0
2023-07-11 03:05:00,307,365.0,200.004578
2023-07-11 03:05:00,308,0.0,0.0
2023-07-11 03:05:00,309,0.0,0.0
2023-07-11 03:05:00,310,0.0,0.0
2023-07-11 03:05:00,311,0.0,0.0
2023-07-11 03:05:00,312,0.0,0.0
2023-07-11 03:05:00,313,0.0,0.0
2023-07-11 03:05:00,314,0.0,0.0
2023-07-11 03:05:00,315,0.0,0.0
2023-07-11 03:05:00,316,0.0,0.0
2023-07-11 03:05:00,317,0.0,0.0
2023-07-11 03:05:00,318,0.0,0.0
2023-07-11 03:05:00,319,0.0,0.0
2023-07-11 03:05:00,320,0.0,0.0
2023-07-11 03:05:00,321,0.0,0.0
2023-07-11 03:05:00,322,0.0,0.0
2023-07-11 03:05:00,323,0.0,0.0
2023-07-11 03:05:00,324,0.0,0.0
2023-07-11 03:05:00,325,0.0,0.0
2023-07-11 03:05:00,326,0.0,0.0
2023-07-11 03:05:00,327,0.0,0.0
2023-07-11 03:05:00,328,0.0,0.0
2023-07-11 03:05:00,329,0.0,0.0
2023-07-11 03:05:00,330,0.0,0.0
2023-07-11 03:05:00,331,779.966797,644.627686
2023-07-11 03:05:00,332,746.076721,645.664917
2023-07-11 03:05:00,333,0.0,0.0
2023-07-11 03:05:00,334,0.0,0.0
2023-07-11 03:05:00,335,0.0,0.0
2023-07-11 03:05:00,336,0.0,0.0
2023-07-11 03:05:00,337,0.0,0.0
2023-07-11 03:05:00,338,0.0,0.0
2023-07-11 03:05:00,339,0.0,0.0
2023-07-11 03:05:00,340,796.793457,677.995728
2023-07-11 03:05:00,341,792.304138,676.253296
2023-07-11 03:05:00,342,166.0,135.0
2023-07-11 03:05:00,343,0.0,0.0
2023-07-11 03:05:00,344,0.0,0.0
2023-07-11 03:05:00,345,100.0,79.998932
2023-07-11 03:05:00,346,0.0,0.0
2023-07-11 03:05:00,347,0.0,0.0
2023-07-11 03:05:00,348,0.0,0.0
2023-07-11 03:05:00,349,0.0,0.0
2023-07-11 03:05:00,350,0.0,0.0
2023-07-11 03:05:00,351,0.0,0.0
2023-07-11 03:05:00,352,0.0,0.0
2023-07-11 03:05:00,353,0.0,0.0
2023-07-11 03:05:00,354,0.0,0.0
2023-07-11 03:05:00,355,0.0,0.0
2023-07-11 03:05:00,356,25.0,10.0
2023-07-11 03:05:00,357,29.0,10.0
2023-07-11 03:05:00,358,20.0,10.000153
2023-07-11 03:05:00,359,20.0,10.000153
2023-07-11 03:05:00,360,22.5,7.0
2023-07-11 03:05:00,361,22.5,7.0
2023-07-11 03:05:00,362,22.5,7.0
2023-07-11 03:05:00,363,22.5,10.0
2023-07-11 03:05:00,364,665.0,665.0
2023-07-11 03:05:00,365,0.0,0.0
2023-07-11 03:05:00,366,378.487396,355.0
2023-07-11 03:05:00,367,379.159668,355.0
2023-07-11 03:05:00,368,0.0,0.0
2023-07-11 03:05:00,369,0.0,0.0
2023-07-11 03:05:00,370,0.0,0.0
2023-07-11 03:05:00,371,0.0,0.0
2023-07-11 03:05:00,372,0.0,0.0
2023-07-11 03:05:00,373,0.0,0.0
2023-07-11 03:05:00,374,0.0,0.0
2023-07-11 03:05:00,375,0.0,0.0
2023-07-11 03:05:00,376,0.0,0.0
2023-07-11 03:05:00,377,0.0,0.0
2023-07-11 03:05:00,378,0.0,0.0
2023-07-11 03:05:00,379,0.0,0.0
2023-07-11 03:05:00,380,0.0,0.0
2023-07-11 03:05:00,381,0.0,0.0
2023-07-11 03:05:00,382,0.0,0.0
2023-07-11 03:05:00,383,0.0,0.0
2023-07-11 03:05:00,384,0.0,0.0
2023-07-11 03:05:00,385,0.0,0.0
2023-07-11 03:05:00,386,0.0,0.0
2023-07-11 03:05:00,387,0.0,0.0
2023-07-11 03:05:00,388,0.0,0.0
2023-07-11 03:05:00,389,0.0,0.0
2023-07-11 03:05:00,390,0.0,0.0
2023-07-11 03:05:00,419,0.0,0.0
2023-07-11 03:05:00,420,0.0,0.0
2023-07-11 03:05:00,421,0.0,0.0
2023-07-11 03:05:00,422,256.0,180.0
2023-07-11 03:05:00,423,256.0,180.0
2023-07-11 03:05:00,432,292.0,216.0
2023-07-11 03:05:00,433,374.964722,254.0
2023-07-11 03:05:00,434,271.0,196.886856
2023-07-11 03:05:00,435,271.0,196.886856
2023-07-11 03:05:00,436,273.5,273.5
2023-07-11 03:05:00,437,273.5,273.5
2023-07-11 03:05:00,438,275.0,220.42514
2023-07-11 03:05:00,439,277.0,277.0
2023-07-11 03:05:00,440,156.5,120.0
2023-07-11 03:05:00,441,156.5,120.0
2023-07-11 03:05:00,442,170.0,120.0
2023-07-11 03:05:00,443,0.0,0.0
2023-07-11 03:05:00,444,0.0,0.0
2023-07-11 03:05:00,450,0.0,0.0
2023-07-11 03:05:00,451,0.0,0.0
2023-07-11 03:05:00,452,0.0,0.0
2023-07-11 03:05:00,453,0.0,0.0
2023-07-11 03:05:00,459,0.0,0.0
2023-07-11 03:05:00,467,12.0,5.000153
2023-07-11 03:05:00,468,12.0,4.000366
2023-07-11 03:05:00,469,5.000153,1.600391
2023-07-11 03:05:00,471,3.793679,0.0
2023-07-11 03:05:00,472,221.0,221.0
2023-07-11 03:05:00,473,126.0,126.0
2023-07-11 03:05:00,474,223.0,206.552902
2023-07-11 03:05:00,475,126.0,113.584137
2023-07-11 03:05:00,477,0.0,0.0
2023-07-11 03:05:00,478,0.0,0.0
2023-07-11 03:05:00,479,0.0,0.0
2023-07-11 03:05:00,480,0.0,0.0
2023-07-11 03:05:00,481,0.0,0.0
2023-07-11 03:05:00,482,0.0,0.0
2023-07-11 03:05:00,485,44.0,20.00061
2023-07-11 03:05:00,486,44.0,20.00061
2023-07-11 03:05:00,487,23.0,13.000565
2023-07-11 03:05:00,488,23.0,13.000565
2023-07-11 03:05:00,489,1000.0,795.0
2023-07-11 03:05:00,490,1001.0,795.0
2023-07-11 03:05:00,491,969.0,791.0
2023-07-11 03:05:00,492,968.0,786.0
2023-07-11 03:05:00,493,994.0,795.0
2023-07-11 03:05:00,494,993.0,795.0
2023-07-11 03:05:00,495,300.0,200.0
2023-07-11 03:05:00,496,0.0,0.0
2023-07-11 03:05:00,497,0.0,0.0
2023-07-11 03:05:00,498,0.0,0.0
2023-07-11 03:05:00,499,0.0,0.0
2023-07-11 03:05:00,501,284.5,158.003479
2023-07-11 03:05:00,502,158.0,158.0
2023-07-11 03:05:00,503,288.0,200.0
2023-07-11 03:05:00,507,0.0,0.0
2023-07-11 03:05:00,508,0.0,0.0
2023-07-11 03:05:00,511,0.0,0.0
2023-07-11 03:05:00,512,0.0,0.0
2023-07-11 03:05:00,513,328.0,150.0
2023-07-11 03:05:00,514,141.0,120.0
2023-07-11 03:05:00,516,850.012939,749.988525
2023-07-11 03:05:00,521,939.0,759.23645
2023-07-11 03:05:00,522,939.0,749.41748
2023-07-11 03:05:00,523,0.0,0.0
2023-07-11 03:05:00,524,0.0,0.0
2023-07-11 03:05:00,525,0.0,0.0
2023-07-11 03:05:00,526,259.0,131.0
2023-07-11 03:05:00,527,1357.0,1058.099976
2023-07-11 03:05:00,528,0.0,0.0
2023-07-11 03:05:00,529,707.269226,577.0
2023-07-11 03:05:00,530,716.826904,577.0
2023-07-11 03:05:00,533,0.0,0.0
2023-07-11 03:05:00,534,0.0,0.0
2023-07-11 03:05:00,535,0.0,0.0
2023-07-11 03:05:00,536,0.0,0.0
2023-07-11 03:05:00,537,0.0,0.0
2023-07-11 03:05:00,538,0.0,0.0
2023-07-11 03:05:00,539,335.0,168.0
2023-07-11 03:05:00,540,165.0,84.0
2023-07-11 03:05:00,541,0.0,0.0
2023-07-11 03:05:00,542,0.0,0.0
2023-07-11 03:05:00,544,0.0,0.0
2023-07-11 03:05:00,545,1012.0,795.0
2023-07-11 03:05:00,546,370.0,200.0
2023-07-11 03:05:00,547,370.0,200.0
2023-07-11 03:05:00,548,326.0,254.0
2023-07-11 03:05:00,549,0.0,0.0
2023-07-11 03:05:00,550,0.0,0.0
2023-07-11 03:05:00,552,0.0,0.0
2023-07-11 03:05:00,553,0.0,0.0
2023-07-11 03:10:00,1,0.0,0.0
2023-07-11 03:10:00,2,0.0,0.0
2023-07-11 03:10:00,3,419.288971,364.991486
2023-07-11 03:10:00,4,417.002197,364.991486
2023-07-11 03:10:00,5,417.080688,364.991486
2023-07-11 03:10:00,6,419.856842,364.991486
2023-07-11 03:10:00,7,419.861359,364.991486
2023-07-11 03:10:00,8,417.481049,364.991486
2023-07-11 03:10:00,9,441.187469,364.917023
2023-07-11 03:10:00,10,442.651764,364.371613
2023-07-11 03:10:00,11,0.0,0.0
2023-07-11 03:10:00,12,350.0,200.0
2023-07-11 03:10:00,15,430.18454,395.625122
2023-07-11 03:10:00,16,429.749573,395.464966
2023-07-11 03:10:00,17,408.578796,379.79483
2023-07-11 03:10:00,18,404.00708,380.018097
2023-07-11 03:10:00,27,615.0,615.0
2023-07-11 03:10:00,28,612.0,612.0
2023-07-11 03:10:00,29,612.0,612.0
2023-07-11 03:10:00,33,0.0,0.0
2023-07-11 03:10:00,36,1000.0,795.0
2023-07-11 03:10:00,37,993.0,795.0
2023-07-11 03:10:00,43,0.0,0.0
2023-07-11 03:10:00,46,506.0,445.009064
2023-07-11 03:10:00,47,462.986359,409.996735
2023-07-11 03:10:00,48,462.688873,410.591827
2023-07-11 03:10:00,49,462.787994,410.095978
2023-07-11 03:10:00,50,463.0,405.012726
2023-07-11 03:10:00,51,463.0,405.012726
2023-07-11 03:10:00,52,0.0,0.0
2023-07-11 03:10:00,53,0.0,0.0
2023-07-11 03:10:00,54,0.0,0.0
2023-07-11 03:10:00,55,0.0,0.0
2023-07-11 03:10:00,56,0.0,0.0
2023-07-11 03:10:00,57,0.0,0.0
2023-07-11 03:10:00,58,0.0,0.0
2023-07-11 03:10:00,59,0.0,0.0
2023-07-11 03:10:00,60,0.0,0.0
2023-07-11 03:10:00,61,452.76001,352.76001
2023-07-11 03:10:00,62,0.0,0.0
2023-07-11 03:10:00,63,0.0,0.0
2023-07-11 03:10:00,64,324.231781,280.014557
2023-07-11 03:10:00,65,468.0,280.0
2023-07-11 03:10:00,66,356.048004,318.275299
2023-07-11 03:10:00,67,341.149139,334.591217
2023-07-11 03:10:00,68,0.0,0.0
2023-07-11 03:10:00,69,734.039246,670.049072
2023-07-11 03:10:00,70,732.541199,670.506836
2023-07-11 03:10:00,71,44.0,25.002136
2023-07-11 03:10:00,72,44.0,25.002136
2023-07-11 03:10:00,73,0.0,0.0
2023-07-11 03:10:00,74,0.0,0.0
2023-07-11 03:10:00,75,0.0,0.0
2023-07-11 03:10:00,76,0.0,0.0
2023-07-11 03:10:00,77,0.0,0.0
2023-07-11 03:10:00,78,0.0,0.0
2023-07-11 03:10:00,79,0.0,0.0
2023-07-11 03:10:00,80,0.0,0.0
2023-07-11 03:10:00,83,364.040009,330.377655
2023-07-11 03:10:00,84,367.079987,339.50827
2023-07-11 03:10:00,85,363.279999,320.0
2023-07-11 03:10:00,86,362.519989,320.0
2023-07-11 03:10:00,87,333.208893,329.60849
2023-07-11 03:10:00,88,363.279999,329.732513
2023-07-11 03:10:00,89,364.799988,320.011017
2023-07-11 03:10:00,90,335.718903,320.011017
2023-07-11 03:10:00,91,751.679382,750.0
2023-07-11 03:10:00,92,705.829102,635.0
2023-07-11 03:10:00,95,0.0,0.0
2023-07-11 03:10:00,96,0.0,0.0
2023-07-11 03:10:00,97,0.0,0.0
2023-07-11 03:10:00,98,0.0,0.0
2023-07-11 03:10:00,99,378.0,249.0
2023-07-11 03:10:00,100,0.0,0.0
2023-07-11 03:10:00,101,0.0,0.0
2023-07-11 03:10:00,102,0.0,0.0
2023-07-11 03:10:00,103,0.0,0.0
2023-07-11 03:10:00,104,0.0,0.0
2023-07-11 03:10:00,105,0.0,0.0
2023-07-11 03:10:00,106,0.0,0.0
2023-07-11 03:10:00,107,0.0,0.0
2023-07-11 03:10:00,108,0.0,0.0
2023-07-11 03:10:00,112,0.0,0.0
2023-07-11 03:10:00,113,0.0,0.0
2023-07-11 03:10:00,114,0.0,0.0
2023-07-11 03:10:00,115,921.0,750.045654
2023-07-11 03:10:00,116,917.99292,750.045654
2023-07-11 03:10:00,117,100.0,60.000153
2023-07-11 03:10:00,118,100.0,60.000153
2023-07-11 03:10:00,119,100.0,60.000153
2023-07-11 03:10:00,120,100.0,60.000153
2023-07-11 03:10:00,126,0.0,0.0
2023-07-11 03:10:00,127,0.0,0.0
2023-07-11 03:10:00,128,995.0,750.0
2023-07-11 03:10:00,129,992.0,750.0
2023-07-11 03:10:00,130,0.0,0.0
2023-07-11 03:10:00,131,986.0,718.0
2023-07-11 03:10:00,132,944.0,758.0
2023-07-11 03:10:00,133,965.0,755.0
2023-07-11 03:10:00,134,0.0,0.0
2023-07-11 03:10:00,135,236.798004,227.947998
2023-07-11 03:10:00,136,158.5,128.909393
2023-07-11 03:10:00,137,158.5,128.909393
2023-07-11 03:10:00,138,183.0,145.175186
2023-07-11 03:10:00,139,0.0,0.0
2023-07-11 03:10:00,140,0.0,0.0
2023-07-11 03:10:00,141,0.0,0.0
2023-07-11 03:10:00,142,166.5,88.0
2023-07-11 03:10:00,143,166.5,89.143059
2023-07-11 03:10:00,144,183.0,104.0
2023-07-11 03:10:00,145,164.5,88.436272
2023-07-11 03:10:00,146,164.5,88.436272
2023-07-11 03:10:00,147,179.0,104.0
2023-07-11 03:10:00,150,0.0,0.0
2023-07-11 03:10:00,151,0.0,0.0
2023-07-11 03:10:00,152,0.0,0.0
2023-07-11 03:10:00,153,0.0,0.0
2023-07-11 03:10:00,154,237.0,134.0
2023-07-11 03:10:00,155,121.0,67.0
2023-07-11 03:10:00,156,0.0,0.0
2023-07-11 03:10:00,158,0.0,0.0
2023-07-11 03:10:00,159,0.0,0.0
2023-07-11 03:10:00,160,0.0,0.0
2023-07-11 03:10:00,161,300.0,220.0
2023-07-11 03:10:00,162,0.0,0.0
2023-07-11 03:10:00,166,0.0,0.0
2023-07-11 03:10:00,167,0.0,0.0
2023-07-11 03:10:00,168,0.0,0.0
2023-07-11 03:10:00,169,0.0,0.0
2023-07-11 03:10:00,170,0.0,0.0
2023-07-11 03:10:00,171,0.0,0.0
2023-07-11 03:10:00,172,0.0,0.0
2023-07-11 03:10:00,173,0.0,0.0
2023-07-11 03:10:00,174,0.0,0.0
2023-07-11 03:10:00,175,0.0,0.0
2023-07-11 03:10:00,176,286.370392,153.920074
2023-07-11 03:10:00,177,148.0,107.0
2023-07-11 03:10:00,178,0.0,0.0
2023-07-11 03:10:00,179,0.0,0.0
2023-07-11 03:10:00,180,0.0,0.0
2023-07-11 03:10:00,181,0.0,0.0
2023-07-11 03:10:00,182,0.0,0.0
2023-07-11 03:10:00,183,0.0,0.0
2023-07-11 03:10:00,184,0.0,0.0
2023-07-11 03:10:00,185,0.0,0.0
2023-07-11 03:10:00,186,0.0,0.0
2023-07-11 03:10:00,187,0.0,0.0
2023-07-11 03:10:00,188,0.0,0.0
2023-07-11 03:10:00,189,0.0,0.0
2023-07-11 03:10:00,190,1000.0,795.0
2023-07-11 03:10:00,191,1001.0,795.0
2023-07-11 03:10:00,193,16.252674,11.999903
2023-07-11 03:10:00,194,0.0,0.0
2023-07-11 03:10:00,195,31.0,29.949463
2023-07-11 03:10:00,196,49.250534,35.0
2023-07-11 03:10:00,197,0.0,0.0
2023-07-11 03:10:00,198,200.0,120.0
2023-07-11 03:10:00,200,0.0,0.0
2023-07-11 03:10:00,207,0.0,0.0
2023-07-11 03:10:00,208,0.0,0.0
2023-07-11 03:10:00,209,0.0,0.0
2023-07-11 03:10:00,210,0.0,0.0
2023-07-11 03:10:00,211,0.0,0.0
2023-07-11 03:10:00,212,0.0,0.0
2023-07-11 03:10:00,213,0.0,0.0
2023-07-11 03:10:00,214,0.0,0.0
2023-07-11 03:10:00,215,0.0,0.0
2023-07-11 03:10:00,216,0.0,0.0
2023-07-11 03:10:00,217,22.0,20.99826
2023-07-11 03:10:00,218,22.0,20.99826
2023-07-11 03:10:00,219,22.0,20.99826
2023-07-11 03:10:00,220,22.0,20.99826
2023-07-11 03:10:00,231,0.0,0.0
2023-07-11 03:10:00,232,0.0,0.0
2023-07-11 03:10:00,233,0.0,0.0
2023-07-11 03:10:00,234,0.0,0.0
2023-07-11 03:10:00,237,0.0,0.0
2023-07-11 03:10:00,238,0.0,0.0
2023-07-11 03:10:00,240,280.0,200.0
2023-07-11 03:10:00,241,142.0,100.0
2023-07-11 03:10:00,242,0.0,0.0
2023-07-11 03:10:00,243,0.0,0.0
2023-07-11 03:10:00,244,0.0,0.0
2023-07-11 03:10:00,247,0.0,0.0
2023-07-11 03:10:00,248,0.0,0.0
2023-07-11 03:10:00,249,0.0,0.0
2023-07-11 03:10:00,250,0.0,0.0
2023-07-11 03:10:00,251,0.0,0.0
2023-07-11 03:10:00,252,0.0,0.0
2023-07-11 03:10:00,253,0.0,0.0
2023-07-11 03:10:00,254,0.0,0.0
2023-07-11 03:10:00,255,244.5,167.0
2023-07-11 03:10:00,256,244.5,167.0
2023-07-11 03:10:00,257,263.0,216.0
2023-07-11 03:10:00,258,247.5,162.007477
2023-07-11 03:10:00,259,247.5,162.007477
2023-07-11 03:10:00,260,249.0,208.0
2023-07-11 03:10:00,264,10.000229,5.000229
2023-07-11 03:10:00,265,10.000229,5.000229
2023-07-11 03:10:00,266,300.0,230.0
2023-07-11 03:10:00,267,0.0,0.0
2023-07-11 03:10:00,268,0.0,0.0
2023-07-11 03:10:00,269,0.0,0.0
2023-07-11 03:10:00,270,0.0,0.0
2023-07-11 03:10:00,271,0.0,0.0
2023-07-11 03:10:00,272,0.0,0.0
2023-07-11 03:10:00,273,0.0,0.0
2023-07-11 03:10:00,274,0.0,0.0
2023-07-11 03:10:00,275,0.0,0.0
2023-07-11 03:10:00,276,0.0,0.0
2023-07-11 03:10:00,277,0.0,0.0
2023-07-11 03:10:00,278,0.0,0.0
2023-07-11 03:10:00,279,0.0,0.0
2023-07-11 03:10:00,280,0.0,0.0
2023-07-11 03:10:00,281,0.0,0.0
2023-07-11 03:10:00,282,0.0,0.0
2023-07-11 03:10:00,283,0.0,0.0
2023-07-11 03:10:00,284,0.0,0.0
2023-07-11 03:10:00,285,0.0,0.0
2023-07-11 03:10:00,286,0.0,0.0
2023-07-11 03:10:00,287,0.0,0.0
2023-07-11 03:10:00,288,0.0,0.0
2023-07-11 03:10:00,289,0.0,0.0
2023-07-11 03:10:00,290,0.0,0.0
2023-07-11 03:10:00,291,0.0,0.0
2023-07-11 03:10:00,292,0.0,0.0
2023-07-11 03:10:00,293,0.0,0.0
2023-07-11 03:10:00,294,0.0,0.0
2023-07-11 03:10:00,299,0.0,0.0
2023-07-11 03:10:00,300,0.0,0.0
2023-07-11 03:10:00,301,0.0,0.0
2023-07-11 03:10:00,302,0.0,0.0
2023-07-11 03:10:00,303,0.0,0.0
2023-07-11 03:10:00,304,0.0,0.0
2023-07-11 03:10:00,305,314.765076,215.001404
2023-07-11 03:10:00,306,356.0,286.0
2023-07-11 03:10:00,307,368.0,200.004578
2023-07-11 03:10:00,308,0.0,0.0
2023-07-11 03:10:00,309,0.0,0.0
2023-07-11 03:10:00,310,0.0,0.0
2023-07-11 03:10:00,311,0.0,0.0
2023-07-11 03:10:00,312,0.0,0.0
2023-07-11 03:10:00,313,0.0,0.0
2023-07-11 03:10:00,314,0.0,0.0
2023-07-11 03:10:00,315,0.0,0.0
2023-07-11 03:10:00,316,0.0,0.0
2023-07-11 03:10:00,317,0.0,0.0
2023-07-11 03:10:00,318,0.0,0.0
2023-07-11 03:10:00,319,0.0,0.0
2023-07-11 03:10:00,320,0.0,0.0
2023-07-11 03:10:00,321,0.0,0.0
2023-07-11 03:10:00,322,0.0,0.0
2023-07-11 03:10:00,323,0.0,0.0
2023-07-11 03:10:00,324,0.0,0.0
2023-07-11 03:10:00,325,0.0,0.0
2023-07-11 03:10:00,326,0.0,0.0
2023-07-11 03:10:00,327,0.0,0.0
2023-07-11 03:10:00,328,0.0,0.0
2023-07-11 03:10:00,329,0.0,0.0
2023-07-11 03:10:00,330,0.0,0.0
2023-07-11 03:10:00,331,782.843445,644.669189
2023-07-11 03:10:00,332,779.555847,645.664917
2023-07-11 03:10:00,333,0.0,0.0
2023-07-11 03:10:00,334,0.0,0.0
2023-07-11 03:10:00,335,0.0,0.0
2023-07-11 03:10:00,336,0.0,0.0
2023-07-11 03:10:00,337,0.0,0.0
2023-07-11 03:10:00,338,0.0,0.0
2023-07-11 03:10:00,339,0.0,0.0
2023-07-11 03:10:00,340,752.155701,677.995728
2023-07-11 03:10:00,341,786.824158,676.668091
2023-07-11 03:10:00,342,166.0,135.0
2023-07-11 03:10:00,343,0.0,0.0
2023-07-11 03:10:00,344,0.0,0.0
2023-07-11 03:10:00,345,100.0,79.998932
2023-07-11 03:10:00,346,0.0,0.0
2023-07-11 03:10:00,347,0.0,0.0
2023-07-11 03:10:00,348,0.0,0.0
2023-07-11 03:10:00,349,0.0,0.0
2023-07-11 03:10:00,350,0.0,0.0
2023-07-11 03:10:00,351,0.0,0.0
2023-07-11 03:10:00,352,0.0,0.0
2023-07-11 03:10:00,353,0.0,0.0
2023-07-11 03:10:00,354,0.0,0.0
2023-07-11 03:10:00,355,0.0,0.0
2023-07-11 03:10:00,356,25.0,10.0
2023-07-11 03:10:00,357,29.0,10.0
2023-07-11 03:10:00,358,20.0,10.000153
2023-07-11 03:10:00,359,20.0,10.000153
2023-07-11 03:10:00,360,22.5,7.0
2023-07-11 03:10:00,361,22.5,7.0
2023-07-11 03:10:00,362,22.5,7.0
2023-07-11 03:10:00,363,22.5,10.0
2023-07-11 03:10:00,364,705.234863,665.0
2023-07-11 03:10:00,365,0.0,0.0
2023-07-11 03:10:00,366,378.487396,355.0
2023-07-11 03:10:00,367,379.159668,355.0
2023-07-11 03:10:00,368,0.0,0.0
2023-07-11 03:10:00,369,0.0,0.0
2023-07-11 03:10:00,370,0.0,0.0
2023-07-11 03:10:00,371,0.0,0.0
2023-07-11 03:10:00,372,0.0,0.0
2023-07-11 03:10:00,373,0.0,0.0
2023-07-11 03:10:00,374,0.0,0.0
2023-07-11 03:10:00,375,0.0,0.0
2023-07-11 03:10:00,376,0.0,0.0
2023-07-11 03:10:00,377,0.0,0.0
2023-07-11 03:10:00,378,0.0,0.0
2023-07-11 03:10:00,379,0.0,0.0
2023-07-11 03:10:00,380,0.0,0.0
2023-07-11 03:10:00,381,0.0,0.0
2023-07-11 03:10:00,382,0.0,0.0
2023-07-11 03:10:00,383,0.0,0.0
2023-07-11 03:10:00,384,0.0,0.0
2023-07-11 03:10:00,385,0.0,0.0
2023-07-11 03:10:00,386,0.0,0.0
2023-07-11 03:10:00,387,0.0,0.0
2023-07-11 03:10:00,388,0.0,0.0
2023-07-11 03:10:00,389,0.0,0.0
2023-07-11 03:10:00,390,0.0,0.0
2023-07-11 03:10:00,419,0.0,0.0
2023-07-11 03:10:00,420,0.0,0.0
2023-07-11 03:10:00,421,0.0,0.0
2023-07-11 03:10:00,422,256.0,180.0
2023-07-11 03:10:00,423,256.0,180.0
2023-07-11 03:10:00,432,292.0,216.0
2023-07-11 03:10:00,433,374.047028,254.0
2023-07-11 03:10:00,434,271.0,180.013397
2023-07-11 03:10:00,435,271.0,180.013397
2023-07-11 03:10:00,436,273.5,180.013397
2023-07-11 03:10:00,437,273.5,180.013397
2023-07-11 03:10:00,438,275.0,208.0
2023-07-11 03:10:00,439,277.0,208.0
2023-07-11 03:10:00,440,156.5,120.0
2023-07-11 03:10:00,441,156.5,120.0
2023-07-11 03:10:00,442,170.0,120.0
2023-07-11 03:10:00,443,0.0,0.0
2023-07-11 03:10:00,444,0.0,0.0
2023-07-11 03:10:00,450,0.0,0.0
2023-07-11 03:10:00,451,0.0,0.0
2023-07-11 03:10:00,452,0.0,0.0
2023-07-11 03:10:00,453,0.0,0.0
2023-07-11 03:10:00,459,0.0,0.0
2023-07-11 03:10:00,467,12.0,5.000153
2023-07-11 03:10:00,468,12.0,4.000366
2023-07-11 03:10:00,469,5.000153,1.600391
2023-07-11 03:10:00,471,4.006956,0.0
2023-07-11 03:10:00,472,182.753525,180.0
2023-07-11 03:10:00,473,93.254784,90.0
2023-07-11 03:10:00,474,223.0,180.0
2023-07-11 03:10:00,475,126.0,90.0
2023-07-11 03:10:00,477,0.0,0.0
2023-07-11 03:10:00,478,0.0,0.0
2023-07-11 03:10:00,479,0.0,0.0
2023-07-11 03:10:00,480,0.0,0.0
2023-07-11 03:10:00,481,0.0,0.0
2023-07-11 03:10:00,482,0.0,0.0
2023-07-11 03:10:00,485,44.0,20.00061
2023-07-11 03:10:00,486,44.0,20.00061
2023-07-11 03:10:00,487,23.0,13.000565
2023-07-11 03:10:00,488,23.0,13.000565
2023-07-11 03:10:00,489,1000.0,795.0
2023-07-11 03:10:00,490,1001.0,795.0
2023-07-11 03:10:00,491,969.0,791.0
2023-07-11 03:10:00,492,968.0,786.0
2023-07-11 03:10:00,493,994.0,795.0
2023-07-11 03:10:00,494,993.0,795.0
2023-07-11 03:10:00,495,300.0,200.0
2023-07-11 03:10:00,496,0.0,0.0
2023-07-11 03:10:00,497,0.0,0.0
2023-07-11 03:10:00,498,0.0,0.0
2023-07-11 03:10:00,499,0.0,0.0
2023-07-11 03:10:00,501,284.5,158.003479
2023-07-11 03:10:00,502,163.142822,163.142822
2023-07-11 03:10:00,503,288.0,200.0
2023-07-11 03:10:00,507,0.0,0.0
2023-07-11 03:10:00,508,0.0,0.0
2023-07-11 03:10:00,511,0.0,0.0
2023-07-11 03:10:00,512,0.0,0.0
2023-07-11 03:10:00,513,328.0,150.0
2023-07-11 03:10:00,514,141.0,120.0
2023-07-11 03:10:00,516,850.012939,749.988525
2023-07-11 03:10:00,521,939.0,768.924927
2023-07-11 03:10:00,522,939.0,766.384277
2023-07-11 03:10:00,523,0.0,0.0
2023-07-11 03:10:00,524,0.0,0.0
2023-07-11 03:10:00,525,0.0,0.0
2023-07-11 03:10:00,526,259.0,131.0
2023-07-11 03:10:00,527,1357.0,1058.099976
2023-07-11 03:10:00,528,0.0,0.0
2023-07-11 03:10:00,529,707.269226,577.0
2023-07-11 03:10:00,530,716.826904,577.0
2023-07-11 03:10:00,533,0.0,0.0
2023-07-11 03:10:00,534,0.0,0.0
2023-07-11 03:10:00,535,0.0,0.0
2023-07-11 03:10:00,536,0.0,0.0
2023-07-11 03:10:00,537,0.0,0.0
2023-07-11 03:10:00,538,0.0,0.0
2023-07-11 03:10:00,539,335.0,168.0
2023-07-11 03:10:00,540,165.0,84.0
2023-07-11 03:10:00,541,0.0,0.0
2023-07-11 03:10:00,542,0.0,0.0
2023-07-11 03:10:00,544,0.0,0.0
2023-07-11 03:10:00,545,1012.0,795.0
2023-07-11 03:10:00,546,343.487915,200.0
2023-07-11 03:10:00,547,344.154572,200.0
2023-07-11 03:10:00,548,324.356476,279.951965
2023-07-11 03:10:00,549,0.0,0.0
2023-07-11 03:10:00,550,0.0,0.0
2023-07-11 03:10:00,552,0.0,0.0
2023-07-11 03:10:00,553,0.0,0.0
2023-07-11 03:15:00,1,0.0,0.0
2023-07-11 03:15:00,2,0.0,0.0
2023-07-11 03:15:00,3,412.886841,364.991486
2023-07-11 03:15:00,4,414.936707,364.991486
2023-07-11 03:15:00,5,415.37323,364.991486
2023-07-11 03:15:00,6,416.686615,364.991486
2023-07-11 03:15:00,7,416.316742,364.991486
2023-07-11 03:15:00,8,414.88147,364.991486
2023-07-11 03:15:00,9,440.3992,364.917023
2023-07-11 03:15:00,10,441.315125,364.371613
2023-07-11 03:15:00,11,0.0,0.0
2023-07-11 03:15:00,12,350.0,200.0
2023-07-11 03:15:00,15,430.489716,395.625122
2023-07-11 03:15:00,16,426.438721,395.533569
2023-07-11 03:15:00,17,395.598358,379.79483
2023-07-11 03:15:00,18,383.714539,380.018097
2023-07-11 03:15:00,27,615.0,615.0
2023-07-11 03:15:00,28,612.0,612.0
2023-07-11 03:15:00,29,612.0,612.0
2023-07-11 03:15:00,33,0.0,0.0
2023-07-11 03:15:00,36,1000.0,795.0
2023-07-11 03:15:00,37,993.0,795.0
2023-07-11 03:15:00,43,0.0,0.0
2023-07-11 03:15:00,46,506.0,445.009064
2023-07-11 03:15:00,47,462.986359,409.996735
2023-07-11 03:15:00,48,462.713654,409.897614
2023-07-11 03:15:00,49,462.787994,410.095978
2023-07-11 03:15:00,50,463.0,405.012726
2023-07-11 03:15:00,51,463.0,405.012726
2023-07-11 03:15:00,52,0.0,0.0
2023-07-11 03:15:00,53,0.0,0.0
2023-07-11 03:15:00,54,0.0,0.0
2023-07-11 03:15:00,55,0.0,0.0
2023-07-11 03:15:00,56,0.0,0.0
2023-07-11 03:15:00,57,0.0,0.0
2023-07-11 03:15:00,58,0.0,0.0
2023-07-11 03:15:00,59,0.0,0.0
2023-07-11 03:15:00,60,0.0,0.0
2023-07-11 03:15:00,61,447.373901,347.373901
2023-07-11 03:15:00,62,0.0,0.0
2023-07-11 03:15:00,63,0.0,0.0
2023-07-11 03:15:00,64,316.207794,280.014557
2023-07-11 03:15:00,65,468.0,280.0
2023-07-11 03:15:00,66,356.048004,318.275299
2023-07-11 03:15:00,67,356.79599,334.392853
2023-07-11 03:15:00,68,0.0,0.0
2023-07-11 03:15:00,69,734.039246,670.0
2023-07-11 03:15:00,70,732.541199,670.392334
2023-07-11 03:15:00,71,44.0,25.002136
2023-07-11 03:15:00,72,44.0,25.002136
2023-07-11 03:15:00,73,0.0,0.0
2023-07-11 03:15:00,74,0.0,0.0
2023-07-11 03:15:00,75,0.0,0.0
2023-07-11 03:15:00,76,0.0,0.0
2023-07-11 03:15:00,77,0.0,0.0
2023-07-11 03:15:00,78,0.0,0.0
2023-07-11 03:15:00,79,0.0,0.0
2023-07-11 03:15:00,80,0.0,0.0
2023-07-11 03:15:00,83,364.040009,330.377655
2023-07-11 03:15:00,84,367.079987,339.50827
2023-07-11 03:15:00,85,363.279999,320.0
2023-07-11 03:15:00,86,362.519989,320.0
2023-07-11 03:15:00,87,363.279999,329.60849
2023-07-11 03:15:00,88,363.279999,329.732513
2023-07-11 03:15:00,89,364.799988,320.011017
2023-07-11 03:15:00,90,362.519989,320.011017
2023-07-11 03:15:00,91,751.679382,750.0
2023-07-11 03:15:00,92,705.920654,635.0
2023-07-11 03:15:00,95,0.0,0.0
2023-07-11 03:15:00,96,0.0,0.0
2023-07-11 03:15:00,97,0.0,0.0
2023-07-11 03:15:00,98,0.0,0.0
2023-07-11 03:15:00,99,378.0,249.0
2023-07-11 03:15:00,100,0.0,0.0
2023-07-11 03:15:00,101,0.0,0.0
2023-07-11 03:15:00,102,0.0,0.0
2023-07-11 03:15:00,103,0.0,0.0
2023-07-11 03:15:00,104,0.0,0.0
2023-07-11 03:15:00,105,0.0,0.0
2023-07-11 03:15:00,106,0.0,0.0
2023-07-11 03:15:00,107,0.0,0.0
2023-07-11 03:15:00,108,0.0,0.0
2023-07-11 03:15:00,112,0.0,0.0
2023-07-11 03:15:00,113,0.0,0.0
2023-07-11 03:15:00,114,0.0,0.0
2023-07-11 03:15:00,115,921.0,750.045654
2023-07-11 03:15:00,116,917.99292,750.045654
2023-07-11 03:15:00,117,100.0,60.000153
2023-07-11 03:15:00,118,100.0,60.000153
2023-07-11 03:15:00,119,100.0,60.000153
2023-07-11 03:15:00,120,100.0,60.000153
2023-07-11 03:15:00,126,0.0,0.0
2023-07-11 03:15:00,127,0.0,0.0
2023-07-11 03:15:00,128,995.0,750.0
2023-07-11 03:15:00,129,992.0,750.0
2023-07-11 03:15:00,130,0.0,0.0
2023-07-11 03:15:00,131,986.0,718.0
2023-07-11 03:15:00,132,944.0,758.0
2023-07-11 03:15:00,133,965.0,755.0
2023-07-11 03:15:00,134,0.0,0.0
2023-07-11 03:15:00,135,291.0,213.992981
2023-07-11 03:15:00,136,158.5,109.996994
2023-07-11 03:15:00,137,158.5,109.996994
2023-07-11 03:15:00,138,183.0,121.0
2023-07-11 03:15:00,139,0.0,0.0
2023-07-11 03:15:00,140,0.0,0.0
2023-07-11 03:15:00,141,0.0,0.0
2023-07-11 03:15:00,142,166.5,88.0
2023-07-11 03:15:00,143,166.5,89.143059
2023-07-11 03:15:00,144,183.0,104.0
2023-07-11 03:15:00,145,164.5,88.436272
2023-07-11 03:15:00,146,164.5,88.436272
2023-07-11 03:15:00,147,179.0,104.0
2023-07-11 03:15:00,150,0.0,0.0
2023-07-11 03:15:00,151,0.0,0.0
2023-07-11 03:15:00,152,0.0,0.0
2023-07-11 03:15:00,153,0.0,0.0
2023-07-11 03:15:00,154,237.0,134.0
2023-07-11 03:15:00,155,121.0,67.0
2023-07-11 03:15:00,156,0.0,0.0
2023-07-11 03:15:00,158,0.0,0.0
2023-07-11 03:15:00,159,0.0,0.0
2023-07-11 03:15:00,160,0.0,0.0
2023-07-11 03:15:00,161,300.0,220.0
2023-07-11 03:15:00,162,0.0,0.0
2023-07-11 03:15:00,166,0.0,0.0
2023-07-11 03:15:00,167,0.0,0.0
2023-07-11 03:15:00,168,0.0,0.0
2023-07-11 03:15:00,169,0.0,0.0
2023-07-11 03:15:00,170,0.0,0.0
2023-07-11 03:15:00,171,0.0,0.0
2023-07-11 03:15:00,172,0.0,0.0
2023-07-11 03:15:00,173,0.0,0.0
2023-07-11 03:15:00,174,0.0,0.0
2023-07-11 03:15:00,175,0.0,0.0
2023-07-11 03:15:00,176,286.446686,153.996368
2023-07-11 03:15:00,177,148.0,107.0
2023-07-11 03:15:00,178,0.0,0.0
2023-07-11 03:15:00,179,0.0,0.0
2023-07-11 03:15:00,180,0.0,0.0
2023-07-11 03:15:00,181,0.0,0.0
2023-07-11 03:15:00,182,0.0,0.0
2023-07-11 03:15:00,183,0.0,0.0
2023-07-11 03:15:00,184,0.0,0.0
2023-07-11 03:15:00,185,0.0,0.0
2023-07-11 03:15:00,186,0.0,0.0
2023-07-11 03:15:00,187,0.0,0.0
2023-07-11 03:15:00,188,0.0,0.0
2023-07-11 03:15:00,189,0.0,0.0
2023-07-11 03:15:00,190,1000.0,795.0
2023-07-11 03:15:00,191,1001.0,795.0
2023-07-11 03:15:00,193,16.252674,11.999903
2023-07-11 03:15:00,194,0.0,0.0
2023-07-11 03:15:00,195,31.0,29.949463
2023-07-11 03:15:00,196,49.250534,35.0
2023-07-11 03:15:00,197,0.0,0.0
2023-07-11 03:15:00,198,200.0,120.0
2023-07-11 03:15:00,200,0.0,0.0
2023-07-11 03:15:00,207,0.0,0.0
2023-07-11 03:15:00,208,0.0,0.0
2023-07-11 03:15:00,209,0.0,0.0
2023-07-11 03:15:00,210,0.0,0.0
2023-07-11 03:15:00,211,0.0,0.0
2023-07-11 03:15:00,212,0.0,0.0
2023-07-11 03:15:00,213,0.0,0.0
2023-07-11 03:15:00,214,0.0,0.0
2023-07-11 03:15:00,215,0.0,0.0
2023-07-11 03:15:00,216,0.0,0.0
2023-07-11 03:15:00,217,22.0,20.99826
2023-07-11 03:15:00,218,22.0,20.99826
2023-07-11 03:15:00,219,22.0,20.99826
2023-07-11 03:15:00,220,22.0,20.99826
2023-07-11 03:15:00,231,0.0,0.0
2023-07-11 03:15:00,232,0.0,0.0
2023-07-11 03:15:00,233,0.0,0.0
2023-07-11 03:15:00,234,0.0,0.0
2023-07-11 03:15:00,237,0.0,0.0
2023-07-11 03:15:00,238,0.0,0.0
2023-07-11 03:15:00,240,280.0,200.0
2023-07-11 03:15:00,241,142.0,100.0
2023-07-11 03:15:00,242,0.0,0.0
2023-07-11 03:15:00,243,0.0,0.0
2023-07-11 03:15:00,244,0.0,0.0
2023-07-11 03:15:00,247,0.0,0.0
2023-07-11 03:15:00,248,0.0,0.0
2023-07-11 03:15:00,249,0.0,0.0
2023-07-11 03:15:00,250,0.0,0.0
2023-07-11 03:15:00,251,0.0,0.0
2023-07-11 03:15:00,252,0.0,0.0
2023-07-11 03:15:00,253,0.0,0.0
2023-07-11 03:15:00,254,0.0,0.0
2023-07-11 03:15:00,255,244.5,167.0
2023-07-11 03:15:00,256,244.5,167.0
2023-07-11 03:15:00,257,263.0,216.0
2023-07-11 03:15:00,258,247.5,162.007477
2023-07-11 03:15:00,259,247.5,162.007477
2023-07-11 03:15:00,260,249.0,208.0
2023-07-11 03:15:00,264,10.000229,5.000229
2023-07-11 03:15:00,265,10.000229,5.000229
2023-07-11 03:15:00,266,300.0,230.0
2023-07-11 03:15:00,267,0.0,0.0
2023-07-11 03:15:00,268,0.0,0.0
2023-07-11 03:15:00,269,0.0,0.0
2023-07-11 03:15:00,270,0.0,0.0
2023-07-11 03:15:00,271,0.0,0.0
2023-07-11 03:15:00,272,0.0,0.0
2023-07-11 03:15:00,273,0.0,0.0
2023-07-11 03:15:00,274,0.0,0.0
2023-07-11 03:15:00,275,0.0,0.0
2023-07-11 03:15:00,276,0.0,0.0
2023-07-11 03:15:00,277,0.0,0.0
2023-07-11 03:15:00,278,0.0,0.0
2023-07-11 03:15:00,279,0.0,0.0
2023-07-11 03:15:00,280,0.0,0.0
2023-07-11 03:15:00,281,0.0,0.0
2023-07-11 03:15:00,282,0.0,0.0
2023-07-11 03:15:00,283,0.0,0.0
2023-07-11 03:15:00,284,0.0,0.0
2023-07-11 03:15:00,285,0.0,0.0
2023-07-11 03:15:00,286,0.0,0.0
2023-07-11 03:15:00,287,0.0,0.0
2023-07-11 03:15:00,288,0.0,0.0
2023-07-11 03:15:00,289,0.0,0.0
2023-07-11 03:15:00,290,0.0,0.0
2023-07-11 03:15:00,291,0.0,0.0
2023-07-11 03:15:00,292,0.0,0.0
2023-07-11 03:15:00,293,0.0,0.0
2023-07-11 03:15:00,294,0.0,0.0
2023-07-11 03:15:00,299,0.0,0.0
2023-07-11 03:15:00,300,0.0,0.0
2023-07-11 03:15:00,301,0.0,0.0
2023-07-11 03:15:00,302,0.0,0.0
2023-07-11 03:15:00,303,0.0,0.0
2023-07-11 03:15:00,304,0.0,0.0
2023-07-11 03:15:00,305,311.309448,215.001404
2023-07-11 03:15:00,306,356.0,286.0
2023-07-11 03:15:00,307,368.0,200.004578
2023-07-11 03:15:00,308,0.0,0.0
2023-07-11 03:15:00,309,0.0,0.0
2023-07-11 03:15:00,310,0.0,0.0
2023-07-11 03:15:00,311,0.0,0.0
2023-07-11 03:15:00,312,0.0,0.0
2023-07-11 03:15:00,313,0.0,0.0
2023-07-11 03:15:00,314,0.0,0.0
2023-07-11 03:15:00,315,0.0,0.0
2023-07-11 03:15:00,316,0.0,0.0
2023-07-11 03:15:00,317,0.0,0.0
2023-07-11 03:15:00,318,0.0,0.0
2023-07-11 03:15:00,319,0.0,0.0
2023-07-11 03:15:00,320,0.0,0.0
2023-07-11 03:15:00,321,0.0,0.0
2023-07-11 03:15:00,322,0.0,0.0
2023-07-11 03:15:00,323,0.0,0.0
2023-07-11 03:15:00,324,0.0,0.0
2023-07-11 03:15:00,325,0.0,0.0
2023-07-11 03:15:00,326,0.0,0.0
2023-07-11 03:15:00,327,0.0,0.0
2023-07-11 03:15:00,328,0.0,0.0
2023-07-11 03:15:00,329,0.0,0.0
2023-07-11 03:15:00,330,0.0,0.0
2023-07-11 03:15:00,331,781.478394,644.627686
2023-07-11 03:15:00,332,770.078491,645.664917
2023-07-11 03:15:00,333,0.0,0.0
2023-07-11 03:15:00,334,0.0,0.0
2023-07-11 03:15:00,335,0.0,0.0
2023-07-11 03:15:00,336,0.0,0.0
2023-07-11 03:15:00,337,0.0,0.0
2023-07-11 03:15:00,338,0.0,0.0
2023-07-11 03:15:00,339,0.0,0.0
2023-07-11 03:15:00,340,754.753967,677.829712
2023-07-11 03:15:00,341,785.546326,676.336304
2023-07-11 03:15:00,342,166.0,135.0
2023-07-11 03:15:00,343,0.0,0.0
2023-07-11 03:15:00,344,0.0,0.0
2023-07-11 03:15:00,345,100.0,79.998932
2023-07-11 03:15:00,346,0.0,0.0
2023-07-11 03:15:00,347,0.0,0.0
2023-07-11 03:15:00,348,0.0,0.0
2023-07-11 03:15:00,349,0.0,0.0
2023-07-11 03:15:00,350,0.0,0.0
2023-07-11 03:15:00,351,0.0,0.0
2023-07-11 03:15:00,352,0.0,0.0
2023-07-11 03:15:00,353,0.0,0.0
2023-07-11 03:15:00,354,0.0,0.0
2023-07-11 03:15:00,355,0.0,0.0
2023-07-11 03:15:00,356,25.0,10.0
2023-07-11 03:15:00,357,29.0,10.0
2023-07-11 03:15:00,358,20.0,10.000153
2023-07-11 03:15:00,359,20.0,10.000153
2023-07-11 03:15:00,360,22.5,7.0
2023-07-11 03:15:00,361,22.5,7.0
2023-07-11 03:15:00,362,22.5,7.0
2023-07-11 03:15:00,363,22.5,10.0
2023-07-11 03:15:00,364,705.234863,665.0
2023-07-11 03:15:00,365,0.0,0.0
2023-07-11 03:15:00,366,378.487396,355.0
2023-07-11 03:15:00,367,379.159668,355.0
2023-07-11 03:15:00,368,0.0,0.0
2023-07-11 03:15:00,369,0.0,0.0
2023-07-11 03:15:00,370,0.0,0.0
2023-07-11 03:15:00,371,0.0,0.0
2023-07-11 03:15:00,372,0.0,0.0
2023-07-11 03:15:00,373,0.0,0.0
2023-07-11 03:15:00,374,0.0,0.0
2023-07-11 03:15:00,375,0.0,0.0
2023-07-11 03:15:00,376,0.0,0.0
2023-07-11 03:15:00,377,0.0,0.0
2023-07-11 03:15:00,378,0.0,0.0
2023-07-11 03:15:00,379,0.0,0.0
2023-07-11 03:15:00,380,0.0,0.0
2023-07-11 03:15:00,381,0.0,0.0
2023-07-11 03:15:00,382,0.0,0.0
2023-07-11 03:15:00,383,0.0,0.0
2023-07-11 03:15:00,384,0.0,0.0
2023-07-11 03:15:00,385,0.0,0.0
2023-07-11 03:15:00,386,0.0,0.0
2023-07-11 03:15:00,387,0.0,0.0
2023-07-11 03:15:00,388,0.0,0.0
2023-07-11 03:15:00,389,0.0,0.0
2023-07-11 03:15:00,390,0.0,0.0
2023-07-11 03:15:00,419,0.0,0.0
2023-07-11 03:15:00,420,0.0,0.0
2023-07-11 03:15:00,421,0.0,0.0
2023-07-11 03:15:00,422,256.0,180.0
2023-07-11 03:15:00,423,256.0,180.0
2023-07-11 03:15:00,432,292.0,216.0
2023-07-11 03:15:00,433,374.274353,254.0
2023-07-11 03:15:00,434,271.0,180.013397
2023-07-11 03:15:00,435,271.0,180.013397
2023-07-11 03:15:00,436,273.5,180.013397
2023-07-11 03:15:00,437,273.5,180.013397
2023-07-11 03:15:00,438,275.0,208.0
2023-07-11 03:15:00,439,277.0,208.0
2023-07-11 03:15:00,440,156.5,120.0
2023-07-11 03:15:00,441,156.5,120.0
2023-07-11 03:15:00,442,170.0,120.0
2023-07-11 03:15:00,443,0.0,0.0
2023-07-11 03:15:00,444,0.0,0.0
2023-07-11 03:15:00,450,0.0,0.0
2023-07-11 03:15:00,451,0.0,0.0
2023-07-11 03:15:00,452,0.0,0.0
2023-07-11 03:15:00,453,0.0,0.0
2023-07-11 03:15:00,459,0.0,0.0
2023-07-11 03:15:00,467,12.0,5.000153
2023-07-11 03:15:00,468,12.0,4.000366
2023-07-11 03:15:00,469,5.000153,1.600391
2023-07-11 03:15:00,471,4.232258,0.0
2023-07-11 03:15:00,472,221.0,180.0
2023-07-11 03:15:00,473,126.0,90.0
2023-07-11 03:15:00,474,223.0,180.0
2023-07-11 03:15:00,475,126.0,90.0
2023-07-11 03:15:00,477,0.0,0.0
2023-07-11 03:15:00,478,0.0,0.0
2023-07-11 03:15:00,479,0.0,0.0
2023-07-11 03:15:00,480,0.0,0.0
2023-07-11 03:15:00,481,0.0,0.0
2023-07-11 03:15:00,482,0.0,0.0
2023-07-11 03:15:00,485,44.0,20.00061
2023-07-11 03:15:00,486,44.0,20.00061
2023-07-11 03:15:00,487,23.0,13.000565
2023-07-11 03:15:00,488,23.0,13.000565
2023-07-11 03:15:00,489,1000.0,795.0
2023-07-11 03:15:00,490,1001.0,795.0
2023-07-11 03:15:00,491,969.0,791.0
2023-07-11 03:15:00,492,968.0,786.0
2023-07-11 03:15:00,493,994.0,795.0
2023-07-11 03:15:00,494,993.0,795.0
2023-07-11 03:15:00,495,300.0,200.0
2023-07-11 03:15:00,496,0.0,0.0
2023-07-11 03:15:00,497,0.0,0.0
2023-07-11 03:15:00,498,0.0,0.0
2023-07-11 03:15:00,499,0.0,0.0
2023-07-11 03:15:00,501,284.5,158.003479
2023-07-11 03:15:00,502,158.0,158.0
2023-07-11 03:15:00,503,288.0,200.0
2023-07-11 03:15:00,507,0.0,0.0
2023-07-11 03:15:00,508,0.0,0.0
2023-07-11 03:15:00,511,0.0,0.0
2023-07-11 03:15:00,512,0.0,0.0
2023-07-11 03:15:00,513,328.0,150.0
2023-07-11 03:15:00,514,141.0,120.0
2023-07-11 03:15:00,516,850.012939,749.988525
2023-07-11 03:15:00,521,939.0,765.239014
2023-07-11 03:15:00,522,939.0,757.06842
2023-07-11 03:15:00,523,0.0,0.0
2023-07-11 03:15:00,524,0.0,0.0
2023-07-11 03:15:00,525,0.0,0.0
2023-07-11 03:15:00,526,259.0,131.0
2023-07-11 03:15:00,527,1357.0,1058.099976
2023-07-11 03:15:00,528,0.0,0.0
2023-07-11 03:15:00,529,707.269226,577.0
2023-07-11 03:15:00,530,716.826904,577.0
2023-07-11 03:15:00,533,0.0,0.0
2023-07-11 03:15:00,534,0.0,0.0
2023-07-11 03:15:00,535,0.0,0.0
2023-07-11 03:15:00,536,0.0,0.0
2023-07-11 03:15:00,537,0.0,0.0
2023-07-11 03:15:00,538,0.0,0.0
2023-07-11 03:15:00,539,335.0,168.0
2023-07-11 03:15:00,540,165.0,84.0
2023-07-11 03:15:00,541,0.0,0.0
2023-07-11 03:15:00,542,0.0,0.0
2023-07-11 03:15:00,544,0.0,0.0
2023-07-11 03:15:00,545,1012.0,795.0
2023-07-11 03:15:00,546,370.0,200.0
2023-07-11 03:15:00,547,370.0,200.0
2023-07-11 03:15:00,548,326.0,254.0
2023-07-11 03:15:00,549,0.0,0.0
2023-07-11 03:15:00,550,0.0,0.0
2023-07-11 03:15:00,552,0.0,0.0
2023-07-11 03:15:00,553,0.0,0.0
2023-07-11 03:20:00,1,0.0,0.0
2023-07-11 03:20:00,2,0.0,0.0
2023-07-11 03:20:00,3,415.294434,364.991486
2023-07-11 03:20:00,4,400.352814,364.991486
2023-07-11 03:20:00,5,408.332703,364.991486
2023-07-11 03:20:00,6,415.546814,364.991486
2023-07-11 03:20:00,7,415.922821,364.991486
2023-07-11 03:20:00,8,415.23468,364.991486
2023-07-11 03:20:00,9,436.440002,364.917023
2023-07-11 03:20:00,10,440.548737,364.371613
2023-07-11 03:20:00,11,0.0,0.0
2023-07-11 03:20:00,12,350.0,200.0
2023-07-11 03:20:00,15,426.570007,395.80835
2023-07-11 03:20:00,16,426.913177,395.876953
2023-07-11 03:20:00,17,403.636658,379.819733
2023-07-11 03:20:00,18,386.88913,380.018097
2023-07-11 03:20:00,27,615.0,615.0
2023-07-11 03:20:00,28,612.0,612.0
2023-07-11 03:20:00,29,612.0,612.0
2023-07-11 03:20:00,33,0.0,0.0
2023-07-11 03:20:00,36,1000.0,795.0
2023-07-11 03:20:00,37,993.0,795.0
2023-07-11 03:20:00,43,0.0,0.0
2023-07-11 03:20:00,46,506.0,445.009064
2023-07-11 03:20:00,47,462.986359,409.996735
2023-07-11 03:20:00,48,462.713654,409.897614
2023-07-11 03:20:00,49,462.787994,410.095978
2023-07-11 03:20:00,50,463.0,405.012726
2023-07-11 03:20:00,51,463.0,405.012726
2023-07-11 03:20:00,52,0.0,0.0
2023-07-11 03:20:00,53,0.0,0.0
2023-07-11 03:20:00,54,0.0,0.0
2023-07-11 03:20:00,55,0.0,0.0
2023-07-11 03:20:00,56,0.0,0.0
2023-07-11 03:20:00,57,0.0,0.0
2023-07-11 03:20:00,58,0.0,0.0
2023-07-11 03:20:00,59,0.0,0.0
2023-07-11 03:20:00,60,0.0,0.0
2023-07-11 03:20:00,61,446.884338,346.884338
2023-07-11 03:20:00,62,0.0,0.0
2023-07-11 03:20:00,63,0.0,0.0
2023-07-11 03:20:00,64,315.891785,280.014557
2023-07-11 03:20:00,65,468.0,280.0
2023-07-11 03:20:00,66,356.048004,318.275299
2023-07-11 03:20:00,67,356.778503,334.392853
2023-07-11 03:20:00,68,0.0,0.0
2023-07-11 03:20:00,69,734.039246,670.163574
2023-07-11 03:20:00,70,732.541199,670.621338
2023-07-11 03:20:00,71,44.0,25.002136
2023-07-11 03:20:00,72,44.0,25.002136
2023-07-11 03:20:00,73,0.0,0.0
2023-07-11 03:20:00,74,0.0,0.0
2023-07-11 03:20:00,75,0.0,0.0
2023-07-11 03:20:00,76,0.0,0.0
2023-07-11 03:20:00,77,0.0,0.0
2023-07-11 03:20:00,78,0.0,0.0
2023-07-11 03:20:00,79,0.0,0.0
2023-07-11 03:20:00,80,0.0,0.0
2023-07-11 03:20:00,83,364.040009,330.377655
2023-07-11 03:20:00,84,367.079987,339.50827
2023-07-11 03:20:00,85,363.279999,320.0
2023-07-11 03:20:00,86,362.519989,320.0
2023-07-11 03:20:00,87,335.56073,329.60849
2023-07-11 03:20:00,88,363.279999,329.732513
2023-07-11 03:20:00,89,364.799988,320.011017
2023-07-11 03:20:00,90,335.798309,320.011017
2023-07-11 03:20:00,91,751.679382,750.0
2023-07-11 03:20:00,92,706.012207,635.0
2023-07-11 03:20:00,95,0.0,0.0
2023-07-11 03:20:00,96,0.0,0.0
2023-07-11 03:20:00,97,0.0,0.0
2023-07-11 03:20:00,98,0.0,0.0
2023-07-11 03:20:00,99,378.0,249.0
2023-07-11 03:20:00,100,0.0,0.0
2023-07-11 03:20:00,101,0.0,0.0
2023-07-11 03:20:00,102,0.0,0.0
2023-07-11 03:20:00,103,0.0,0.0
2023-07-11 03:20:00,104,0.0,0.0
2023-07-11 03:20:00,105,0.0,0.0
2023-07-11 03:20:00,106,0.0,0.0
2023-07-11 03:20:00,107,0.0,0.0
2023-07-11 03:20:00,108,0.0,0.0
2023-07-11 03:20:00,112,0.0,0.0
2023-07-11 03:20:00,113,0.0,0.0
2023-07-11 03:20:00,114,0.0,0.0
2023-07-11 03:20:00,115,921.0,750.045654
2023-07-11 03:20:00,116,917.99292,750.045654
2023-07-11 03:20:00,117,100.0,60.000153
2023-07-11 03:20:00,118,100.0,60.000153
2023-07-11 03:20:00,119,100.0,60.000153
2023-07-11 03:20:00,120,100.0,60.000153
2023-07-11 03:20:00,126,0.0,0.0
2023-07-11 03:20:00,127,0.0,0.0
2023-07-11 03:20:00,128,995.0,750.0
2023-07-11 03:20:00,129,992.0,750.0
2023-07-11 03:20:00,130,0.0,0.0
2023-07-11 03:20:00,131,986.0,718.0
2023-07-11 03:20:00,132,944.0,758.0
2023-07-11 03:20:00,133,965.0,755.0
2023-07-11 03:20:00,134,0.0,0.0
2023-07-11 03:20:00,135,240.250351,210.0
2023-07-11 03:20:00,136,158.5,134.561737
2023-07-11 03:20:00,137,158.5,134.561737
2023-07-11 03:20:00,138,183.0,152.400406
2023-07-11 03:20:00,139,0.0,0.0
2023-07-11 03:20:00,140,0.0,0.0
2023-07-11 03:20:00,141,0.0,0.0
2023-07-11 03:20:00,142,166.5,88.0
2023-07-11 03:20:00,143,166.5,89.143059
2023-07-11 03:20:00,144,183.0,104.0
2023-07-11 03:20:00,145,164.5,88.436272
2023-07-11 03:20:00,146,164.5,88.436272
2023-07-11 03:20:00,147,179.0,104.0
2023-07-11 03:20:00,150,0.0,0.0
2023-07-11 03:20:00,151,0.0,0.0
2023-07-11 03:20:00,152,0.0,0.0
2023-07-11 03:20:00,153,0.0,0.0
2023-07-11 03:20:00,154,237.0,134.0
2023-07-11 03:20:00,155,121.0,67.0
2023-07-11 03:20:00,156,0.0,0.0
2023-07-11 03:20:00,158,0.0,0.0
2023-07-11 03:20:00,159,0.0,0.0
2023-07-11 03:20:00,160,0.0,0.0
2023-07-11 03:20:00,161,300.0,220.0
2023-07-11 03:20:00,162,0.0,0.0
2023-07-11 03:20:00,166,0.0,0.0
2023-07-11 03:20:00,167,0.0,0.0
2023-07-11 03:20:00,168,0.0,0.0
2023-07-11 03:20:00,169,0.0,0.0
2023-07-11 03:20:00,170,0.0,0.0
2023-07-11 03:20:00,171,0.0,0.0
2023-07-11 03:20:00,172,0.0,0.0
2023-07-11 03:20:00,173,0.0,0.0
2023-07-11 03:20:00,174,0.0,0.0
2023-07-11 03:20:00,175,0.0,0.0
2023-07-11 03:20:00,176,286.160614,153.710236
2023-07-11 03:20:00,177,148.0,107.0
2023-07-11 03:20:00,178,0.0,0.0
2023-07-11 03:20:00,179,0.0,0.0
2023-07-11 03:20:00,180,0.0,0.0
2023-07-11 03:20:00,181,0.0,0.0
2023-07-11 03:20:00,182,0.0,0.0
2023-07-11 03:20:00,183,0.0,0.0
2023-07-11 03:20:00,184,0.0,0.0
2023-07-11 03:20:00,185,0.0,0.0
2023-07-11 03:20:00,186,0.0,0.0
2023-07-11 03:20:00,187,0.0,0.0
2023-07-11 03:20:00,188,0.0,0.0
2023-07-11 03:20:00,189,0.0,0.0
2023-07-11 03:20:00,190,1000.0,795.0
2023-07-11 03:20:00,191,1001.0,795.0
2023-07-11 03:20:00,193,16.252674,11.999903
2023-07-11 03:20:00,194,0.0,0.0
2023-07-11 03:20:00,195,31.0,29.949463
2023-07-11 03:20:00,196,49.250534,35.0
2023-07-11 03:20:00,197,0.0,0.0
2023-07-11 03:20:00,198,200.0,120.0
2023-07-11 03:20:00,200,0.0,0.0
2023-07-11 03:20:00,207,0.0,0.0
2023-07-11 03:20:00,208,0.0,0.0
2023-07-11 03:20:00,209,0.0,0.0
2023-07-11 03:20:00,210,0.0,0.0
2023-07-11 03:20:00,211,0.0,0.0
2023-07-11 03:20:00,212,0.0,0.0
2023-07-11 03:20:00,213,0.0,0.0
2023-07-11 03:20:00,214,0.0,0.0
2023-07-11 03:20:00,215,0.0,0.0
2023-07-11 03:20:00,216,0.0,0.0
2023-07-11 03:20:00,217,22.0,20.99826
2023-07-11 03:20:00,218,22.0,20.99826
2023-07-11 03:20:00,219,22.0,20.99826
2023-07-11 03:20:00,220,22.0,20.99826
2023-07-11 03:20:00,231,0.0,0.0
2023-07-11 03:20:00,232,0.0,0.0
2023-07-11 03:20:00,233,0.0,0.0
2023-07-11 03:20:00,234,0.0,0.0
2023-07-11 03:20:00,237,0.0,0.0
2023-07-11 03:20:00,238,0.0,0.0
2023-07-11 03:20:00,240,280.0,200.0
2023-07-11 03:20:00,241,142.0,100.0
2023-07-11 03:20:00,242,0.0,0.0
2023-07-11 03:20:00,243,0.0,0.0
2023-07-11 03:20:00,244,0.0,0.0
2023-07-11 03:20:00,247,0.0,0.0
2023-07-11 03:20:00,248,0.0,0.0
2023-07-11 03:20:00,249,0.0,0.0
2023-07-11 03:20:00,250,0.0,0.0
2023-07-11 03:20:00,251,0.0,0.0
2023-07-11 03:20:00,252,0.0,0.0
2023-07-11 03:20:00,253,0.0,0.0
2023-07-11 03:20:00,254,0.0,0.0
2023-07-11 03:20:00,255,244.5,167.0
2023-07-11 03:20:00,256,244.5,167.0
2023-07-11 03:20:00,257,263.0,216.0
2023-07-11 03:20:00,258,247.5,162.007477
2023-07-11 03:20:00,259,247.5,162.007477
2023-07-11 03:20:00,260,249.0,208.0
2023-07-11 03:20:00,264,10.000229,5.000229
2023-07-11 03:20:00,265,10.000229,5.000229
2023-07-11 03:20:00,266,300.0,230.0
2023-07-11 03:20:00,267,0.0,0.0
2023-07-11 03:20:00,268,0.0,0.0
2023-07-11 03:20:00,269,0.0,0.0
2023-07-11 03:20:00,270,0.0,0.0
2023-07-11 03:20:00,271,0.0,0.0
2023-07-11 03:20:00,272,0.0,0.0
2023-07-11 03:20:00,273,0.0,0.0
2023-07-11 03:20:00,274,0.0,0.0
2023-07-11 03:20:00,275,0.0,0.0
2023-07-11 03:20:00,276,0.0,0.0
2023-07-11 03:20:00,277,0.0,0.0
2023-07-11 03:20:00,278,0.0,0.0
2023-07-11 03:20:00,279,0.0,0.0
2023-07-11 03:20:00,280,0.0,0.0
2023-07-11 03:20:00,281,0.0,0.0
2023-07-11 03:20:00,282,0.0,0.0
2023-07-11 03:20:00,283,0.0,0.0
2023-07-11 03:20:00,284,0.0,0.0
2023-07-11 03:20:00,285,0.0,0.0
2023-07-11 03:20:00,286,0.0,0.0
2023-07-11 03:20:00,287,0.0,0.0
2023-07-11 03:20:00,288,0.0,0.0
2023-07-11 03:20:00,289,0.0,0.0
2023-07-11 03:20:00,290,0.0,0.0
2023-07-11 03:20:00,291,0.0,0.0
2023-07-11 03:20:00,292,0.0,0.0
2023-07-11 03:20:00,293,0.0,0.0
2023-07-11 03:20:00,294,0.0,0.0
2023-07-11 03:20:00,299,0.0,0.0
2023-07-11 03:20:00,300,0.0,0.0
2023-07-11 03:20:00,301,0.0,0.0
2023-07-11 03:20:00,302,0.0,0.0
2023-07-11 03:20:00,303,0.0,0.0
2023-07-11 03:20:00,304,0.0,0.0
2023-07-11 03:20:00,305,321.394348,215.001404
2023-07-11 03:20:00,306,356.0,286.0
2023-07-11 03:20:00,307,368.0,200.004578
2023-07-11 03:20:00,308,0.0,0.0
2023-07-11 03:20:00,309,0.0,0.0
2023-07-11 03:20:00,310,0.0,0.0
2023-07-11 03:20:00,311,0.0,0.0
2023-07-11 03:20:00,312,0.0,0.0
2023-07-11 03:20:00,313,0.0,0.0
2023-07-11 03:20:00,314,0.0,0.0
2023-07-11 03:20:00,315,0.0,0.0
2023-07-11 03:20:00,316,0.0,0.0
2023-07-11 03:20:00,317,0.0,0.0
2023-07-11 03:20:00,318,0.0,0.0
2023-07-11 03:20:00,319,0.0,0.0
2023-07-11 03:20:00,320,0.0,0.0
2023-07-11 03:20:00,321,0.0,0.0
2023-07-11 03:20:00,322,0.0,0.0
2023-07-11 03:20:00,323,0.0,0.0
2023-07-11 03:20:00,324,0.0,0.0
2023-07-11 03:20:00,325,0.0,0.0
2023-07-11 03:20:00,326,0.0,0.0
2023-07-11 03:20:00,327,0.0,0.0
2023-07-11 03:20:00,328,0.0,0.0
2023-07-11 03:20:00,329,0.0,0.0
2023-07-11 03:20:00,330,0.0,0.0
2023-07-11 03:20:00,331,783.516052,644.669189
2023-07-11 03:20:00,332,766.564087,645.664917
2023-07-11 03:20:00,333,0.0,0.0
2023-07-11 03:20:00,334,0.0,0.0
2023-07-11 03:20:00,335,0.0,0.0
2023-07-11 03:20:00,336,0.0,0.0
2023-07-11 03:20:00,337,0.0,0.0
2023-07-11 03:20:00,338,0.0,0.0
2023-07-11 03:20:00,339,0.0,0.0
2023-07-11 03:20:00,340,739.737,677.622314
2023-07-11 03:20:00,341,742.210632,676.585205
2023-07-11 03:20:00,342,166.0,135.0
2023-07-11 03:20:00,343,0.0,0.0
2023-07-11 03:20:00,344,0.0,0.0
2023-07-11 03:20:00,345,100.0,79.998932
2023-07-11 03:20:00,346,0.0,0.0
2023-07-11 03:20:00,347,0.0,0.0
2023-07-11 03:20:00,348,0.0,0.0
2023-07-11 03:20:00,349,0.0,0.0
2023-07-11 03:20:00,350,0.0,0.0
2023-07-11 03:20:00,351,0.0,0.0
2023-07-11 03:20:00,352,0.0,0.0
2023-07-11 03:20:00,353,0.0,0.0
2023-07-11 03:20:00,354,0.0,0.0
2023-07-11 03:20:00,355,0.0,0.0
2023-07-11 03:20:00,356,25.0,10.0
2023-07-11 03:20:00,357,29.0,10.0
2023-07-11 03:20:00,358,20.0,10.000153
2023-07-11 03:20:00,359,20.0,10.000153
2023-07-11 03:20:00,360,22.5,7.0
2023-07-11 03:20:00,361,22.5,7.0
2023-07-11 03:20:00,362,22.5,7.0
2023-07-11 03:20:00,363,22.5,10.0
2023-07-11 03:20:00,364,705.234863,665.0
2023-07-11 03:20:00,365,0.0,0.0
2023-07-11 03:20:00,366,378.487396,355.0
2023-07-11 03:20:00,367,379.159668,355.0
2023-07-11 03:20:00,368,0.0,0.0
2023-07-11 03:20:00,369,0.0,0.0
2023-07-11 03:20:00,370,0.0,0.0
2023-07-11 03:20:00,371,0.0,0.0
2023-07-11 03:20:00,372,0.0,0.0
2023-07-11 03:20:00,373,0.0,0.0
2023-07-11 03:20:00,374,0.0,0.0
2023-07-11 03:20:00,375,0.0,0.0
2023-07-11 03:20:00,376,0.0,0.0
2023-07-11 03:20:00,377,0.0,0.0
2023-07-11 03:20:00,378,0.0,0.0
2023-07-11 03:20:00,379,0.0,0.0
2023-07-11 03:20:00,380,0.0,0.0
2023-07-11 03:20:00,381,0.0,0.0
2023-07-11 03:20:00,382,0.0,0.0
2023-07-11 03:20:00,383,0.0,0.0
2023-07-11 03:20:00,384,0.0,0.0
2023-07-11 03:20:00,385,0.0,0.0
2023-07-11 03:20:00,386,0.0,0.0
2023-07-11 03:20:00,387,0.0,0.0
2023-07-11 03:20:00,388,0.0,0.0
2023-07-11 03:20:00,389,0.0,0.0
2023-07-11 03:20:00,390,0.0,0.0
2023-07-11 03:20:00,419,0.0,0.0
2023-07-11 03:20:00,420,0.0,0.0
2023-07-11 03:20:00,421,0.0,0.0
2023-07-11 03:20:00,422,256.0,180.0
2023-07-11 03:20:00,423,256.0,180.0
2023-07-11 03:20:00,432,292.0,216.0
2023-07-11 03:20:00,433,374.247009,254.0
2023-07-11 03:20:00,434,271.0,180.013397
2023-07-11 03:20:00,435,271.0,180.013397
2023-07-11 03:20:00,436,273.5,180.013397
2023-07-11 03:20:00,437,273.5,180.013397
2023-07-11 03:20:00,438,275.0,208.0
2023-07-11 03:20:00,439,277.0,208.0
2023-07-11 03:20:00,440,156.5,120.0
2023-07-11 03:20:00,441,156.5,120.0
2023-07-11 03:20:00,442,170.0,120.0
2023-07-11 03:20:00,443,0.0,0.0
2023-07-11 03:20:00,444,0.0,0.0
2023-07-11 03:20:00,450,0.0,0.0
2023-07-11 03:20:00,451,0.0,0.0
2023-07-11 03:20:00,452,0.0,0.0
2023-07-11 03:20:00,453,0.0,0.0
2023-07-11 03:20:00,459,0.0,0.0
2023-07-11 03:20:00,467,12.0,5.000153
2023-07-11 03:20:00,468,12.0,4.000366
2023-07-11 03:20:00,469,5.000153,1.600391
2023-07-11 03:20:00,471,3.788328,0.0
2023-07-11 03:20:00,472,180.0,180.0
2023-07-11 03:20:00,473,97.919235,90.0
2023-07-11 03:20:00,474,223.0,180.0
2023-07-11 03:20:00,475,126.0,90.0
2023-07-11 03:20:00,477,0.0,0.0
2023-07-11 03:20:00,478,0.0,0.0
2023-07-11 03:20:00,479,0.0,0.0
2023-07-11 03:20:00,480,0.0,0.0
2023-07-11 03:20:00,481,0.0,0.0
2023-07-11 03:20:00,482,0.0,0.0
2023-07-11 03:20:00,485,44.0,20.00061
2023-07-11 03:20:00,486,44.0,20.00061
2023-07-11 03:20:00,487,23.0,13.000565
2023-07-11 03:20:00,488,23.0,13.000565
2023-07-11 03:20:00,489,1000.0,795.0
2023-07-11 03:20:00,490,1001.0,795.0
2023-07-11 03:20:00,491,969.0,791.0
2023-07-11 03:20:00,492,968.0,786.0
2023-07-11 03:20:00,493,994.0,795.0
2023-07-11 03:20:00,494,993.0,795.0
2023-07-11 03:20:00,495,300.0,200.0
2023-07-11 03:20:00,496,0.0,0.0
2023-07-11 03:20:00,497,0.0,0.0
2023-07-11 03:20:00,498,0.0,0.0
2023-07-11 03:20:00,499,0.0,0.0
2023-07-11 03:20:00,501,284.5,158.003479
2023-07-11 03:20:00,502,159.205933,159.205933
2023-07-11 03:20:00,503,288.0,200.0
2023-07-11 03:20:00,507,0.0,0.0
2023-07-11 03:20:00,508,0.0,0.0
2023-07-11 03:20:00,511,0.0,0.0
2023-07-11 03:20:00,512,0.0,0.0
2023-07-11 03:20:00,513,328.0,150.0
2023-07-11 03:20:00,514,141.0,120.0
2023-07-11 03:20:00,516,850.012939,749.988525
2023-07-11 03:20:00,521,939.0,763.457336
2023-07-11 03:20:00,522,939.0,745.60614
2023-07-11 03:20:00,523,0.0,0.0
2023-07-11 03:20:00,524,0.0,0.0
2023-07-11 03:20:00,525,0.0,0.0
2023-07-11 03:20:00,526,259.0,131.0
2023-07-11 03:20:00,527,1357.0,1058.099976
2023-07-11 03:20:00,528,0.0,0.0
2023-07-11 03:20:00,529,707.269226,577.0
2023-07-11 03:20:00,530,716.826904,577.0
2023-07-11 03:20:00,533,0.0,0.0
2023-07-11 03:20:00,534,0.0,0.0
2023-07-11 03:20:00,535,0.0,0.0
2023-07-11 03:20:00,536,0.0,0.0
2023-07-11 03:20:00,537,0.0,0.0
2023-07-11 03:20:00,538,0.0,0.0
2023-07-11 03:20:00,539,335.0,168.0
2023-07-11 03:20:00,540,165.0,84.0
2023-07-11 03:20:00,541,0.0,0.0
2023-07-11 03:20:00,542,0.0,0.0
2023-07-11 03:20:00,544,0.0,0.0
2023-07-11 03:20:00,545,1012.0,795.0
2023-07-11 03:20:00,546,349.246979,200.0
2023-07-11 03:20:00,547,349.693848,200.0
2023-07-11 03:20:00,548,319.893372,254.0
2023-07-11 03:20:00,549,0.0,0.0
2023-07-11 03:20:00,550,0.0,0.0
2023-07-11 03:20:00,552,0.0,0.0
2023-07-11 03:20:00,553,0.0,0.0
2023-07-11 03:25:00,1,0.0,0.0
2023-07-11 03:25:00,2,0.0,0.0
2023-07-11 03:25:00,3,411.469604,364.991486
2023-07-11 03:25:00,4,390.7323,364.991486
2023-07-11 03:25:00,5,406.307556,364.991486
2023-07-11 03:25:00,6,416.375031,364.991486
2023-07-11 03:25:00,7,410.88092,364.991486
2023-07-11 03:25:00,8,413.032715,364.991486
2023-07-11 03:25:00,9,440.087189,364.917023
2023-07-11 03:25:00,10,437.685822,364.371613
2023-07-11 03:25:00,11,0.0,0.0
2023-07-11 03:25:00,12,350.0,200.0
2023-07-11 03:25:00,15,407.085846,395.533569
2023-07-11 03:25:00,16,425.917969,395.716797
2023-07-11 03:25:00,17,403.18222,379.79483
2023-07-11 03:25:00,18,397.260681,380.018097
2023-07-11 03:25:00,27,615.0,615.0
2023-07-11 03:25:00,28,612.0,612.0
2023-07-11 03:25:00,29,612.0,612.0
2023-07-11 03:25:00,33,0.0,0.0
2023-07-11 03:25:00,36,1000.0,795.0
2023-07-11 03:25:00,37,993.0,795.0
2023-07-11 03:25:00,43,0.0,0.0
2023-07-11 03:25:00,46,506.0,445.009064
2023-07-11 03:25:00,47,462.986359,409.996735
2023-07-11 03:25:00,48,462.713654,410.467926
2023-07-11 03:25:00,49,462.787994,410.095978
2023-07-11 03:25:00,50,463.0,405.012726
2023-07-11 03:25:00,51,463.0,405.012726
2023-07-11 03:25:00,52,0.0,0.0
2023-07-11 03:25:00,53,0.0,0.0
2023-07-11 03:25:00,54,0.0,0.0
2023-07-11 03:25:00,55,0.0,0.0
2023-07-11 03:25:00,56,0.0,0.0
2023-07-11 03:25:00,57,0.0,0.0
2023-07-11 03:25:00,58,0.0,0.0
2023-07-11 03:25:00,59,0.0,0.0
2023-07-11 03:25:00,60,0.0,0.0
2023-07-11 03:25:00,61,449.616577,349.616577
2023-07-11 03:25:00,62,0.0,0.0
2023-07-11 03:25:00,63,0.0,0.0
2023-07-11 03:25:00,64,325.742096,280.014557
2023-07-11 03:25:00,65,468.0,280.0
2023-07-11 03:25:00,66,356.048004,318.275299
2023-07-11 03:25:00,67,356.79599,334.392853
2023-07-11 03:25:00,68,0.0,0.0
2023-07-11 03:25:00,69,734.039246,670.163574
2023-07-11 03:25:00,70,732.541199,670.621338
2023-07-11 03:25:00,71,44.0,25.002136
2023-07-11 03:25:00,72,44.0,25.002136
2023-07-11 03:25:00,73,0.0,0.0
2023-07-11 03:25:00,74,0.0,0.0
2023-07-11 03:25:00,75,0.0,0.0
2023-07-11 03:25:00,76,0.0,0.0
2023-07-11 03:25:00,77,0.0,0.0
2023-07-11 03:25:00,78,0.0,0.0
2023-07-11 03:25:00,79,0.0,0.0
2023-07-11 03:25:00,80,0.0,0.0
2023-07-11 03:25:00,83,330.377716,330.377655
2023-07-11 03:25:00,84,367.079987,339.50827
2023-07-11 03:25:00,85,363.279999,320.0
2023-07-11 03:25:00,86,362.519989,320.0
2023-07-11 03:25:00,87,333.168671,329.60849
2023-07-11 03:25:00,88,363.279999,329.732513
2023-07-11 03:25:00,89,364.799988,320.011017
2023-07-11 03:25:00,90,362.519989,320.011017
2023-07-11 03:25:00,91,751.679382,750.0
2023-07-11 03:25:00,92,705.920654,635.0
2023-07-11 03:25:00,95,0.0,0.0
2023-07-11 03:25:00,96,0.0,0.0
2023-07-11 03:25:00,97,0.0,0.0
2023-07-11 03:25:00,98,0.0,0.0
2023-07-11 03:25:00,99,378.0,249.0
2023-07-11 03:25:00,100,0.0,0.0
2023-07-11 03:25:00,101,0.0,0.0
2023-07-11 03:25:00,102,0.0,0.0
2023-07-11 03:25:00,103,0.0,0.0
2023-07-11 03:25:00,104,0.0,0.0
2023-07-11 03:25:00,105,0.0,0.0
2023-07-11 03:25:00,106,0.0,0.0
2023-07-11 03:25:00,107,0.0,0.0
2023-07-11 03:25:00,108,0.0,0.0
2023-07-11 03:25:00,112,0.0,0.0
2023-07-11 03:25:00,113,0.0,0.0
2023-07-11 03:25:00,114,0.0,0.0
2023-07-11 03:25:00,115,921.0,750.045654
2023-07-11 03:25:00,116,917.99292,750.045654
2023-07-11 03:25:00,117,100.0,60.000153
2023-07-11 03:25:00,118,100.0,60.000153
2023-07-11 03:25:00,119,100.0,60.000153
2023-07-11 03:25:00,120,100.0,60.000153
2023-07-11 03:25:00,126,0.0,0.0
2023-07-11 03:25:00,127,0.0,0.0
2023-07-11 03:25:00,128,995.0,750.0
2023-07-11 03:25:00,129,992.0,750.0
2023-07-11 03:25:00,130,0.0,0.0
2023-07-11 03:25:00,131,986.0,718.0
2023-07-11 03:25:00,132,944.0,758.0
2023-07-11 03:25:00,133,965.0,755.0
2023-07-11 03:25:00,134,0.0,0.0
2023-07-11 03:25:00,135,210.000565,210.0
2023-07-11 03:25:00,136,158.5,151.574677
2023-07-11 03:25:00,137,158.5,151.574677
2023-07-11 03:25:00,138,183.0,174.147568
2023-07-11 03:25:00,139,0.0,0.0
2023-07-11 03:25:00,140,0.0,0.0
2023-07-11 03:25:00,141,0.0,0.0
2023-07-11 03:25:00,142,166.5,88.0
2023-07-11 03:25:00,143,166.5,88.907463
2023-07-11 03:25:00,144,183.0,104.0
2023-07-11 03:25:00,145,164.5,88.436272
2023-07-11 03:25:00,146,164.5,88.436272
2023-07-11 03:25:00,147,179.0,104.0
2023-07-11 03:25:00,150,0.0,0.0
2023-07-11 03:25:00,151,0.0,0.0
2023-07-11 03:25:00,152,0.0,0.0
2023-07-11 03:25:00,153,0.0,0.0
2023-07-11 03:25:00,154,237.0,134.0
2023-07-11 03:25:00,155,121.0,67.0
2023-07-11 03:25:00,156,0.0,0.0
2023-07-11 03:25:00,158,0.0,0.0
2023-07-11 03:25:00,159,0.0,0.0
2023-07-11 03:25:00,160,0.0,0.0
2023-07-11 03:25:00,161,300.0,220.0
2023-07-11 03:25:00,162,0.0,0.0
2023-07-11 03:25:00,166,0.0,0.0
2023-07-11 03:25:00,167,0.0,0.0
2023-07-11 03:25:00,168,0.0,0.0
2023-07-11 03:25:00,169,0.0,0.0
2023-07-11 03:25:00,170,0.0,0.0
2023-07-11 03:25:00,171,0.0,0.0
2023-07-11 03:25:00,172,0.0,0.0
2023-07-11 03:25:00,173,0.0,0.0
2023-07-11 03:25:00,174,0.0,0.0
2023-07-11 03:25:00,175,0.0,0.0
2023-07-11 03:25:00,176,286.08432,153.633942
2023-07-11 03:25:00,177,148.0,107.0
2023-07-11 03:25:00,178,0.0,0.0
2023-07-11 03:25:00,179,0.0,0.0
2023-07-11 03:25:00,180,0.0,0.0
2023-07-11 03:25:00,181,0.0,0.0
2023-07-11 03:25:00,182,0.0,0.0
2023-07-11 03:25:00,183,0.0,0.0
2023-07-11 03:25:00,184,0.0,0.0
2023-07-11 03:25:00,185,0.0,0.0
2023-07-11 03:25:00,186,0.0,0.0
2023-07-11 03:25:00,187,0.0,0.0
2023-07-11 03:25:00,188,0.0,0.0
2023-07-11 03:25:00,189,0.0,0.0
2023-07-11 03:25:00,190,1000.0,795.0
2023-07-11 03:25:00,191,1001.0,795.0
2023-07-11 03:25:00,193,16.252674,11.999903
2023-07-11 03:25:00,194,0.0,0.0
2023-07-11 03:25:00,195,31.0,29.949463
2023-07-11 03:25:00,196,49.250534,35.0
2023-07-11 03:25:00,197,0.0,0.0
2023-07-11 03:25:00,198,200.0,120.0
2023-07-11 03:25:00,200,0.0,0.0
2023-07-11 03:25:00,207,0.0,0.0
2023-07-11 03:25:00,208,0.0,0.0
2023-07-11 03:25:00,209,0.0,0.0
2023-07-11 03:25:00,210,0.0,0.0
2023-07-11 03:25:00,211,0.0,0.0
2023-07-11 03:25:00,212,0.0,0.0
2023-07-11 03:25:00,213,0.0,0.0
2023-07-11 03:25:00,214,0.0,0.0
2023-07-11 03:25:00,215,0.0,0.0
2023-07-11 03:25:00,216,0.0,0.0
2023-07-11 03:25:00,217,22.0,20.99826
2023-07-11 03:25:00,218,22.0,20.99826
2023-07-11 03:25:00,219,22.0,20.99826
2023-07-11 03:25:00,220,22.0,20.99826
2023-07-11 03:25:00,231,0.0,0.0
2023-07-11 03:25:00,232,0.0,0.0
2023-07-11 03:25:00,233,0.0,0.0
2023-07-11 03:25:00,234,0.0,0.0
2023-07-11 03:25:00,237,0.0,0.0
2023-07-11 03:25:00,238,0.0,0.0
2023-07-11 03:25:00,240,280.0,200.0
2023-07-11 03:25:00,241,142.0,100.0
2023-07-11 03:25:00,242,0.0,0.0
2023-07-11 03:25:00,243,0.0,0.0
2023-07-11 03:25:00,244,0.0,0.0
2023-07-11 03:25:00,247,0.0,0.0
2023-07-11 03:25:00,248,0.0,0.0
2023-07-11 03:25:00,249,0.0,0.0
2023-07-11 03:25:00,250,0.0,0.0
2023-07-11 03:25:00,251,0.0,0.0
2023-07-11 03:25:00,252,0.0,0.0
2023-07-11 03:25:00,253,0.0,0.0
2023-07-11 03:25:00,254,0.0,0.0
2023-07-11 03:25:00,255,244.5,167.0
2023-07-11 03:25:00,256,244.5,167.0
2023-07-11 03:25:00,257,263.0,216.0
2023-07-11 03:25:00,258,247.5,162.007477
2023-07-11 03:25:00,259,247.5,162.007477
2023-07-11 03:25:00,260,249.0,208.0
2023-07-11 03:25:00,264,10.000229,5.000229
2023-07-11 03:25:00,265,10.000229,5.000229
2023-07-11 03:25:00,266,300.0,230.0
2023-07-11 03:25:00,267,0.0,0.0
2023-07-11 03:25:00,268,0.0,0.0
2023-07-11 03:25:00,269,0.0,0.0
2023-07-11 03:25:00,270,0.0,0.0
2023-07-11 03:25:00,271,0.0,0.0
2023-07-11 03:25:00,272,0.0,0.0
2023-07-11 03:25:00,273,0.0,0.0
2023-07-11 03:25:00,274,0.0,0.0
2023-07-11 03:25:00,275,0.0,0.0
2023-07-11 03:25:00,276,0.0,0.0
2023-07-11 03:25:00,277,0.0,0.0
2023-07-11 03:25:00,278,0.0,0.0
2023-07-11 03:25:00,279,0.0,0.0
2023-07-11 03:25:00,280,0.0,0.0
2023-07-11 03:25:00,281,0.0,0.0
2023-07-11 03:25:00,282,0.0,0.0
2023-07-11 03:25:00,283,0.0,0.0
2023-07-11 03:25:00,284,0.0,0.0
2023-07-11 03:25:00,285,0.0,0.0
2023-07-11 03:25:00,286,0.0,0.0
2023-07-11 03:25:00,287,0.0,0.0
2023-07-11 03:25:00,288,0.0,0.0
2023-07-11 03:25:00,289,0.0,0.0
2023-07-11 03:25:00,290,0.0,0.0
2023-07-11 03:25:00,291,0.0,0.0
2023-07-11 03:25:00,292,0.0,0.0
2023-07-11 03:25:00,293,0.0,0.0
2023-07-11 03:25:00,294,0.0,0.0
2023-07-11 03:25:00,299,0.0,0.0
2023-07-11 03:25:00,300,0.0,0.0
2023-07-11 03:25:00,301,0.0,0.0
2023-07-11 03:25:00,302,0.0,0.0
2023-07-11 03:25:00,303,0.0,0.0
2023-07-11 03:25:00,304,0.0,0.0
2023-07-11 03:25:00,305,310.542633,215.001404
2023-07-11 03:25:00,306,356.0,286.0
2023-07-11 03:25:00,307,368.0,200.004578
2023-07-11 03:25:00,308,0.0,0.0
2023-07-11 03:25:00,309,0.0,0.0
2023-07-11 03:25:00,310,0.0,0.0
2023-07-11 03:25:00,311,0.0,0.0
2023-07-11 03:25:00,312,0.0,0.0
2023-07-11 03:25:00,313,0.0,0.0
2023-07-11 03:25:00,314,0.0,0.0
2023-07-11 03:25:00,315,0.0,0.0
2023-07-11 03:25:00,316,0.0,0.0
2023-07-11 03:25:00,317,0.0,0.0
2023-07-11 03:25:00,318,0.0,0.0
2023-07-11 03:25:00,319,0.0,0.0
2023-07-11 03:25:00,320,0.0,0.0
2023-07-11 03:25:00,321,0.0,0.0
2023-07-11 03:25:00,322,0.0,0.0
2023-07-11 03:25:00,323,0.0,0.0
2023-07-11 03:25:00,324,0.0,0.0
2023-07-11 03:25:00,325,0.0,0.0
2023-07-11 03:25:00,326,0.0,0.0
2023-07-11 03:25:00,327,0.0,0.0
2023-07-11 03:25:00,328,0.0,0.0
2023-07-11 03:25:00,329,0.0,0.0
2023-07-11 03:25:00,330,0.0,0.0
2023-07-11 03:25:00,331,780.990479,644.669189
2023-07-11 03:25:00,332,756.739563,645.706421
2023-07-11 03:25:00,333,0.0,0.0
2023-07-11 03:25:00,334,0.0,0.0
2023-07-11 03:25:00,335,0.0,0.0
2023-07-11 03:25:00,336,0.0,0.0
2023-07-11 03:25:00,337,0.0,0.0
2023-07-11 03:25:00,338,0.0,0.0
2023-07-11 03:25:00,339,0.0,0.0
2023-07-11 03:25:00,340,753.060059,677.497803
2023-07-11 03:25:00,341,758.940491,676.08728
2023-07-11 03:25:00,342,166.0,135.0
2023-07-11 03:25:00,343,0.0,0.0
2023-07-11 03:25:00,344,0.0,0.0
2023-07-11 03:25:00,345,100.0,79.998932
2023-07-11 03:25:00,346,0.0,0.0
2023-07-11 03:25:00,347,0.0,0.0
2023-07-11 03:25:00,348,0.0,0.0
2023-07-11 03:25:00,349,0.0,0.0
2023-07-11 03:25:00,350,0.0,0.0
2023-07-11 03:25:00,351,0.0,0.0
2023-07-11 03:25:00,352,0.0,0.0
2023-07-11 03:25:00,353,0.0,0.0
2023-07-11 03:25:00,354,0.0,0.0
2023-07-11 03:25:00,355,0.0,0.0
2023-07-11 03:25:00,356,25.0,10.0
2023-07-11 03:25:00,357,29.0,10.0
2023-07-11 03:25:00,358,20.0,10.000153
2023-07-11 03:25:00,359,20.0,10.000153
2023-07-11 03:25:00,360,22.5,7.0
2023-07-11 03:25:00,361,22.5,7.0
2023-07-11 03:25:00,362,22.5,7.0
2023-07-11 03:25:00,363,22.5,10.0
2023-07-11 03:25:00,364,705.234863,665.0
2023-07-11 03:25:00,365,0.0,0.0
2023-07-11 03:25:00,366,378.487396,355.0
2023-07-11 03:25:00,367,379.159668,355.0
2023-07-11 03:25:00,368,0.0,0.0
2023-07-11 03:25:00,369,0.0,0.0
2023-07-11 03:25:00,370,0.0,0.0
2023-07-11 03:25:00,371,0.0,0.0
2023-07-11 03:25:00,372,0.0,0.0
2023-07-11 03:25:00,373,0.0,0.0
2023-07-11 03:25:00,374,0.0,0.0
2023-07-11 03:25:00,375,0.0,0.0
2023-07-11 03:25:00,376,0.0,0.0
2023-07-11 03:25:00,377,0.0,0.0
2023-07-11 03:25:00,378,0.0,0.0
2023-07-11 03:25:00,379,0.0,0.0
2023-07-11 03:25:00,380,0.0,0.0
2023-07-11 03:25:00,381,0.0,0.0
2023-07-11 03:25:00,382,0.0,0.0
2023-07-11 03:25:00,383,0.0,0.0
2023-07-11 03:25:00,384,0.0,0.0
2023-07-11 03:25:00,385,0.0,0.0
2023-07-11 03:25:00,386,0.0,0.0
2023-07-11 03:25:00,387,0.0,0.0
2023-07-11 03:25:00,388,0.0,0.0
2023-07-11 03:25:00,389,0.0,0.0
2023-07-11 03:25:00,390,0.0,0.0
2023-07-11 03:25:00,419,0.0,0.0
2023-07-11 03:25:00,420,0.0,0.0
2023-07-11 03:25:00,421,0.0,0.0
2023-07-11 03:25:00,422,256.0,180.0
2023-07-11 03:25:00,423,256.0,180.0
2023-07-11 03:25:00,432,292.0,216.0
2023-07-11 03:25:00,433,374.144104,254.0
2023-07-11 03:25:00,434,271.0,180.013397
2023-07-11 03:25:00,435,271.0,180.013397
2023-07-11 03:25:00,436,273.5,180.013397
2023-07-11 03:25:00,437,273.5,180.013397
2023-07-11 03:25:00,438,275.0,208.0
2023-07-11 03:25:00,439,277.0,208.0
2023-07-11 03:25:00,440,156.5,120.0
2023-07-11 03:25:00,441,156.5,120.0
2023-07-11 03:25:00,442,170.0,120.0
2023-07-11 03:25:00,443,0.0,0.0
2023-07-11 03:25:00,444,0.0,0.0
2023-07-11 03:25:00,450,0.0,0.0
2023-07-11 03:25:00,451,0.0,0.0
2023-07-11 03:25:00,452,0.0,0.0
2023-07-11 03:25:00,453,0.0,0.0
2023-07-11 03:25:00,459,0.0,0.0
2023-07-11 03:25:00,467,12.0,5.000153
2023-07-11 03:25:00,468,12.0,4.000366
2023-07-11 03:25:00,469,5.000153,1.600391
2023-07-11 03:25:00,471,4.100411,0.0
2023-07-11 03:25:00,472,180.0,180.0
2023-07-11 03:25:00,473,90.000046,90.0
2023-07-11 03:25:00,474,223.0,180.0
2023-07-11 03:25:00,475,126.0,90.0
2023-07-11 03:25:00,477,0.0,0.0
2023-07-11 03:25:00,478,0.0,0.0
2023-07-11 03:25:00,479,0.0,0.0
2023-07-11 03:25:00,480,0.0,0.0
2023-07-11 03:25:00,481,0.0,0.0
2023-07-11 03:25:00,482,0.0,0.0
2023-07-11 03:25:00,485,44.0,20.00061
2023-07-11 03:25:00,486,44.0,20.00061
2023-07-11 03:25:00,487,23.0,13.000565
2023-07-11 03:25:00,488,23.0,13.000565
2023-07-11 03:25:00,489,1000.0,795.0
2023-07-11 03:25:00,490,1001.0,795.0
2023-07-11 03:25:00,491,969.0,791.0
2023-07-11 03:25:00,492,968.0,786.0
2023-07-11 03:25:00,493,994.0,795.0
2023-07-11 03:25:00,494,993.0,795.0
2023-07-11 03:25:00,495,300.0,200.0
2023-07-11 03:25:00,496,0.0,0.0
2023-07-11 03:25:00,497,0.0,0.0
2023-07-11 03:25:00,498,0.0,0.0
2023-07-11 03:25:00,499,0.0,0.0
2023-07-11 03:25:00,501,284.5,158.003479
2023-07-11 03:25:00,502,158.0,158.0
2023-07-11 03:25:00,503,288.0,200.0
2023-07-11 03:25:00,507,0.0,0.0
2023-07-11 03:25:00,508,0.0,0.0
2023-07-11 03:25:00,511,0.0,0.0
2023-07-11 03:25:00,512,0.0,0.0
2023-07-11 03:25:00,513,328.0,150.0
2023-07-11 03:25:00,514,141.0,120.0
2023-07-11 03:25:00,516,850.012939,749.988525
2023-07-11 03:25:00,521,939.0,759.958923
2023-07-11 03:25:00,522,939.0,753.641907
2023-07-11 03:25:00,523,0.0,0.0
2023-07-11 03:25:00,524,0.0,0.0
2023-07-11 03:25:00,525,0.0,0.0
2023-07-11 03:25:00,526,259.0,131.0
2023-07-11 03:25:00,527,1357.0,1058.099976
2023-07-11 03:25:00,528,0.0,0.0
2023-07-11 03:25:00,529,707.269226,577.0
2023-07-11 03:25:00,530,716.826904,577.0
2023-07-11 03:25:00,533,0.0,0.0
2023-07-11 03:25:00,534,0.0,0.0
2023-07-11 03:25:00,535,0.0,0.0
2023-07-11 03:25:00,536,0.0,0.0
2023-07-11 03:25:00,537,0.0,0.0
2023-07-11 03:25:00,538,0.0,0.0
2023-07-11 03:25:00,539,335.0,168.0
2023-07-11 03:25:00,540,165.0,84.0
2023-07-11 03:25:00,541,0.0,0.0
2023-07-11 03:25:00,542,0.0,0.0
2023-07-11 03:25:00,544,0.0,0.0
2023-07-11 03:25:00,545,1012.0,795.0
2023-07-11 03:25:00,546,370.0,200.0
2023-07-11 03:25:00,547,370.0,200.0
2023-07-11 03:25:00,548,326.0,254.0
2023-07-11 03:25:00,549,0.0,0.0
2023-07-11 03:25:00,550,0.0,0.0
2023-07-11 03:25:00,552,0.0,0.0
2023-07-11 03:25:00,553,0.0,0.0
2023-07-11 03:30:00,1,0.0,0.0
2023-07-11 03:30:00,2,0.0,0.0
2023-07-11 03:30:00,3,414.840729,364.991486
2023-07-11 03:30:00,4,415.056244,364.991486
2023-07-11 03:30:00,5,415.678772,364.991486
2023-07-11 03:30:00,6,416.963593,364.991486
2023-07-11 03:30:00,7,410.393707,364.991486
2023-07-11 03:30:00,8,415.591766,364.991486
2023-07-11 03:30:00,9,439.734833,364.917023
2023-07-11 03:30:00,10,440.520813,364.371613
2023-07-11 03:30:00,11,0.0,0.0
2023-07-11 03:30:00,12,350.0,200.0
2023-07-11 03:30:00,15,403.549469,395.625122
2023-07-11 03:30:00,16,417.578308,395.464966
2023-07-11 03:30:00,17,403.398895,379.79483
2023-07-11 03:30:00,18,390.757843,380.018097
2023-07-11 03:30:00,27,615.0,615.0
2023-07-11 03:30:00,28,612.0,612.0
2023-07-11 03:30:00,29,612.0,612.0
2023-07-11 03:30:00,33,0.0,0.0
2023-07-11 03:30:00,36,1000.0,795.0
2023-07-11 03:30:00,37,993.0,795.0
2023-07-11 03:30:00,43,0.0,0.0
2023-07-11 03:30:00,46,506.0,445.009064
2023-07-11 03:30:00,47,462.986359,409.996735
2023-07-11 03:30:00,48,462.713654,410.591827
2023-07-11 03:30:00,49,462.787994,410.095978
2023-07-11 03:30:00,50,463.0,405.012726
2023-07-11 03:30:00,51,463.0,405.012726
2023-07-11 03:30:00,52,0.0,0.0
2023-07-11 03:30:00,53,0.0,0.0
2023-07-11 03:30:00,54,0.0,0.0
2023-07-11 03:30:00,55,0.0,0.0
2023-07-11 03:30:00,56,0.0,0.0
2023-07-11 03:30:00,57,0.0,0.0
2023-07-11 03:30:00,58,0.0,0.0
2023-07-11 03:30:00,59,0.0,0.0
2023-07-11 03:30:00,60,0.0,0.0
2023-07-11 03:30:00,61,447.545502,347.545502
2023-07-11 03:30:00,62,0.0,0.0
2023-07-11 03:30:00,63,0.0,0.0
2023-07-11 03:30:00,64,333.058929,280.014557
2023-07-11 03:30:00,65,468.0,280.0
2023-07-11 03:30:00,66,356.048004,318.275299
2023-07-11 03:30:00,67,356.79599,334.392853
2023-07-11 03:30:00,68,0.0,0.0
2023-07-11 03:30:00,69,734.039246,670.163574
2023-07-11 03:30:00,70,732.541199,670.621338
2023-07-11 03:30:00,71,44.0,25.002136
2023-07-11 03:30:00,72,44.0,25.002136
2023-07-11 03:30:00,73,0.0,0.0
2023-07-11 03:30:00,74,0.0,0.0
2023-07-11 03:30:00,75,0.0,0.0
2023-07-11 03:30:00,76,0.0,0.0
2023-07-11 03:30:00,77,0.0,0.0
2023-07-11 03:30:00,78,0.0,0.0
2023-07-11 03:30:00,79,0.0,0.0
2023-07-11 03:30:00,80,0.0,0.0
2023-07-11 03:30:00,83,330.377655,330.377655
2023-07-11 03:30:00,84,339.50827,339.50827
2023-07-11 03:30:00,85,363.279999,320.0
2023-07-11 03:30:00,86,362.519989,320.0
2023-07-11 03:30:00,87,329.608673,329.60849
2023-07-11 03:30:00,88,329.732513,329.732513
2023-07-11 03:30:00,89,364.799988,320.011017
2023-07-11 03:30:00,90,362.519989,320.011017
2023-07-11 03:30:00,91,750.0,750.0
2023-07-11 03:30:00,92,706.012207,635.0
2023-07-11 03:30:00,95,0.0,0.0
2023-07-11 03:30:00,96,0.0,0.0
2023-07-11 03:30:00,97,0.0,0.0
2023-07-11 03:30:00,98,0.0,0.0
2023-07-11 03:30:00,99,378.0,249.0
2023-07-11 03:30:00,100,0.0,0.0
2023-07-11 03:30:00,101,0.0,0.0
2023-07-11 03:30:00,102,0.0,0.0
2023-07-11 03:30:00,103,0.0,0.0
2023-07-11 03:30:00,104,0.0,0.0
2023-07-11 03:30:00,105,0.0,0.0
2023-07-11 03:30:00,106,0.0,0.0
2023-07-11 03:30:00,107,0.0,0.0
2023-07-11 03:30:00,108,0.0,0.0
2023-07-11 03:30:00,112,0.0,0.0
2023-07-11 03:30:00,113,0.0,0.0
2023-07-11 03:30:00,114,0.0,0.0
2023-07-11 03:30:00,115,921.0,750.045654
2023-07-11 03:30:00,116,917.99292,750.045654
2023-07-11 03:30:00,117,100.0,60.000153
2023-07-11 03:30:00,118,100.0,60.000153
2023-07-11 03:30:00,119,100.0,60.000153
2023-07-11 03:30:00,120,100.0,60.000153
2023-07-11 03:30:00,126,0.0,0.0
2023-07-11 03:30:00,127,0.0,0.0
2023-07-11 03:30:00,128,995.0,750.0
2023-07-11 03:30:00,129,992.0,750.0
2023-07-11 03:30:00,130,0.0,0.0
2023-07-11 03:30:00,131,986.0,718.0
2023-07-11 03:30:00,132,944.0,758.0
2023-07-11 03:30:00,133,965.0,755.0
2023-07-11 03:30:00,134,0.0,0.0
2023-07-11 03:30:00,135,242.043076,210.0
2023-07-11 03:30:00,136,158.5,158.5
2023-07-11 03:30:00,137,158.5,158.5
2023-07-11 03:30:00,138,183.0,183.0
2023-07-11 03:30:00,139,0.0,0.0
2023-07-11 03:30:00,140,0.0,0.0
2023-07-11 03:30:00,141,0.0,0.0
2023-07-11 03:30:00,142,166.5,88.0
2023-07-11 03:30:00,143,166.5,89.143059
2023-07-11 03:30:00,144,183.0,104.0
2023-07-11 03:30:00,145,164.5,88.436272
2023-07-11 03:30:00,146,164.5,88.436272
2023-07-11 03:30:00,147,179.0,104.0
2023-07-11 03:30:00,150,0.0,0.0
2023-07-11 03:30:00,151,0.0,0.0
2023-07-11 03:30:00,152,0.0,0.0
2023-07-11 03:30:00,153,0.0,0.0
2023-07-11 03:30:00,154,237.0,134.0
2023-07-11 03:30:00,155,121.0,67.0
2023-07-11 03:30:00,156,0.0,0.0
2023-07-11 03:30:00,158,0.0,0.0
2023-07-11 03:30:00,159,0.0,0.0
2023-07-11 03:30:00,160,0.0,0.0
2023-07-11 03:30:00,161,300.0,220.0
2023-07-11 03:30:00,162,0.0,0.0
2023-07-11 03:30:00,166,0.0,0.0
2023-07-11 03:30:00,167,0.0,0.0
2023-07-11 03:30:00,168,0.0,0.0
2023-07-11 03:30:00,169,0.0,0.0
2023-07-11 03:30:00,170,0.0,0.0
2023-07-11 03:30:00,171,0.0,0.0
2023-07-11 03:30:00,172,0.0,0.0
2023-07-11 03:30:00,173,0.0,0.0
2023-07-11 03:30:00,174,0.0,0.0
2023-07-11 03:30:00,175,0.0,0.0
2023-07-11 03:30:00,176,286.294098,153.633942
2023-07-11 03:30:00,177,148.0,107.0
2023-07-11 03:30:00,178,0.0,0.0
2023-07-11 03:30:00,179,0.0,0.0
2023-07-11 03:30:00,180,0.0,0.0
2023-07-11 03:30:00,181,0.0,0.0
2023-07-11 03:30:00,182,0.0,0.0
2023-07-11 03:30:00,183,0.0,0.0
2023-07-11 03:30:00,184,0.0,0.0
2023-07-11 03:30:00,185,0.0,0.0
2023-07-11 03:30:00,186,0.0,0.0
2023-07-11 03:30:00,187,0.0,0.0
2023-07-11 03:30:00,188,0.0,0.0
2023-07-11 03:30:00,189,0.0,0.0
2023-07-11 03:30:00,190,1000.0,795.0
2023-07-11 03:30:00,191,1001.0,795.0
2023-07-11 03:30:00,193,16.252674,11.999903
2023-07-11 03:30:00,194,0.0,0.0
2023-07-11 03:30:00,195,31.0,29.949463
2023-07-11 03:30:00,196,49.250534,35.0
2023-07-11 03:30:00,197,0.0,0.0
2023-07-11 03:30:00,198,200.0,120.0
2023-07-11 03:30:00,200,0.0,0.0
2023-07-11 03:30:00,207,0.0,0.0
2023-07-11 03:30:00,208,0.0,0.0
2023-07-11 03:30:00,209,0.0,0.0
2023-07-11 03:30:00,210,0.0,0.0
2023-07-11 03:30:00,211,0.0,0.0
2023-07-11 03:30:00,212,0.0,0.0
2023-07-11 03:30:00,213,0.0,0.0
2023-07-11 03:30:00,214,0.0,0.0
2023-07-11 03:30:00,215,0.0,0.0
2023-07-11 03:30:00,216,0.0,0.0
2023-07-11 03:30:00,217,22.0,20.99826
2023-07-11 03:30:00,218,22.0,20.99826
2023-07-11 03:30:00,219,22.0,20.99826
2023-07-11 03:30:00,220,22.0,20.99826
2023-07-11 03:30:00,231,0.0,0.0
2023-07-11 03:30:00,232,0.0,0.0
2023-07-11 03:30:00,233,0.0,0.0
2023-07-11 03:30:00,234,0.0,0.0
2023-07-11 03:30:00,237,0.0,0.0
2023-07-11 03:30:00,238,0.0,0.0
2023-07-11 03:30:00,240,280.0,200.0
2023-07-11 03:30:00,241,142.0,100.0
2023-07-11 03:30:00,242,0.0,0.0
2023-07-11 03:30:00,243,0.0,0.0
2023-07-11 03:30:00,244,0.0,0.0
2023-07-11 03:30:00,247,0.0,0.0
2023-07-11 03:30:00,248,0.0,0.0
2023-07-11 03:30:00,249,0.0,0.0
2023-07-11 03:30:00,250,0.0,0.0
2023-07-11 03:30:00,251,0.0,0.0
2023-07-11 03:30:00,252,0.0,0.0
2023-07-11 03:30:00,253,0.0,0.0
2023-07-11 03:30:00,254,0.0,0.0
2023-07-11 03:30:00,255,244.5,167.0
2023-07-11 03:30:00,256,244.5,167.0
2023-07-11 03:30:00,257,260.0,216.0
2023-07-11 03:30:00,258,247.5,162.007477
2023-07-11 03:30:00,259,247.5,162.007477
2023-07-11 03:30:00,260,249.0,208.0
2023-07-11 03:30:00,264,10.000229,5.000229
2023-07-11 03:30:00,265,10.000229,5.000229
2023-07-11 03:30:00,266,300.0,230.0
2023-07-11 03:30:00,267,0.0,0.0
2023-07-11 03:30:00,268,0.0,0.0
2023-07-11 03:30:00,269,0.0,0.0
2023-07-11 03:30:00,270,0.0,0.0
2023-07-11 03:30:00,271,0.0,0.0
2023-07-11 03:30:00,272,0.0,0.0
2023-07-11 03:30:00,273,0.0,0.0
2023-07-11 03:30:00,274,0.0,0.0
2023-07-11 03:30:00,275,0.0,0.0
2023-07-11 03:30:00,276,0.0,0.0
2023-07-11 03:30:00,277,0.0,0.0
2023-07-11 03:30:00,278,0.0,0.0
2023-07-11 03:30:00,279,0.0,0.0
2023-07-11 03:30:00,280,0.0,0.0
2023-07-11 03:30:00,281,0.0,0.0
2023-07-11 03:30:00,282,0.0,0.0
2023-07-11 03:30:00,283,0.0,0.0
2023-07-11 03:30:00,284,0.0,0.0
2023-07-11 03:30:00,285,0.0,0.0
2023-07-11 03:30:00,286,0.0,0.0
2023-07-11 03:30:00,287,0.0,0.0
2023-07-11 03:30:00,288,0.0,0.0
2023-07-11 03:30:00,289,0.0,0.0
2023-07-11 03:30:00,290,0.0,0.0
2023-07-11 03:30:00,291,0.0,0.0
2023-07-11 03:30:00,292,0.0,0.0
2023-07-11 03:30:00,293,0.0,0.0
2023-07-11 03:30:00,294,0.0,0.0
2023-07-11 03:30:00,299,0.0,0.0
2023-07-11 03:30:00,300,0.0,0.0
2023-07-11 03:30:00,301,0.0,0.0
2023-07-11 03:30:00,302,0.0,0.0
2023-07-11 03:30:00,303,0.0,0.0
2023-07-11 03:30:00,304,0.0,0.0
2023-07-11 03:30:00,305,313.046448,215.001404
2023-07-11 03:30:00,306,356.0,286.0
2023-07-11 03:30:00,307,368.0,200.004578
2023-07-11 03:30:00,308,0.0,0.0
2023-07-11 03:30:00,309,0.0,0.0
2023-07-11 03:30:00,310,0.0,0.0
2023-07-11 03:30:00,311,0.0,0.0
2023-07-11 03:30:00,312,0.0,0.0
2023-07-11 03:30:00,313,0.0,0.0
2023-07-11 03:30:00,314,0.0,0.0
2023-07-11 03:30:00,315,0.0,0.0
2023-07-11 03:30:00,316,0.0,0.0
2023-07-11 03:30:00,317,0.0,0.0
2023-07-11 03:30:00,318,0.0,0.0
2023-07-11 03:30:00,319,0.0,0.0
2023-07-11 03:30:00,320,0.0,0.0
2023-07-11 03:30:00,321,0.0,0.0
2023-07-11 03:30:00,322,0.0,0.0
2023-07-11 03:30:00,323,0.0,0.0
2023-07-11 03:30:00,324,0.0,0.0
2023-07-11 03:30:00,325,0.0,0.0
2023-07-11 03:30:00,326,0.0,0.0
2023-07-11 03:30:00,327,0.0,0.0
2023-07-11 03:30:00,328,0.0,0.0
2023-07-11 03:30:00,329,0.0,0.0
2023-07-11 03:30:00,330,0.0,0.0
2023-07-11 03:30:00,331,780.668457,644.627686
2023-07-11 03:30:00,332,767.232117,645.706421
2023-07-11 03:30:00,333,0.0,0.0
2023-07-11 03:30:00,334,0.0,0.0
2023-07-11 03:30:00,335,0.0,0.0
2023-07-11 03:30:00,336,0.0,0.0
2023-07-11 03:30:00,337,0.0,0.0
2023-07-11 03:30:00,338,0.0,0.0
2023-07-11 03:30:00,339,0.0,0.0
2023-07-11 03:30:00,340,768.513367,677.331909
2023-07-11 03:30:00,341,783.181824,676.170288
2023-07-11 03:30:00,342,166.0,135.0
2023-07-11 03:30:00,343,0.0,0.0
2023-07-11 03:30:00,344,0.0,0.0
2023-07-11 03:30:00,345,100.0,79.998932
2023-07-11 03:30:00,346,0.0,0.0
2023-07-11 03:30:00,347,0.0,0.0
2023-07-11 03:30:00,348,0.0,0.0
2023-07-11 03:30:00,349,0.0,0.0
2023-07-11 03:30:00,350,0.0,0.0
2023-07-11 03:30:00,351,0.0,0.0
2023-07-11 03:30:00,352,0.0,0.0
2023-07-11 03:30:00,353,0.0,0.0
2023-07-11 03:30:00,354,0.0,0.0
2023-07-11 03:30:00,355,0.0,0.0
2023-07-11 03:30:00,356,25.0,10.0
2023-07-11 03:30:00,357,29.0,10.0
2023-07-11 03:30:00,358,20.0,10.000153
2023-07-11 03:30:00,359,20.0,10.000153
2023-07-11 03:30:00,360,22.5,7.0
2023-07-11 03:30:00,361,22.5,7.0
2023-07-11 03:30:00,362,22.5,7.0
2023-07-11 03:30:00,363,22.5,10.0
2023-07-11 03:30:00,364,705.234863,665.0
2023-07-11 03:30:00,365,0.0,0.0
2023-07-11 03:30:00,366,378.487396,355.0
2023-07-11 03:30:00,367,379.159668,355.0
2023-07-11 03:30:00,368,0.0,0.0
2023-07-11 03:30:00,369,0.0,0.0
2023-07-11 03:30:00,370,0.0,0.0
2023-07-11 03:30:00,371,0.0,0.0
2023-07-11 03:30:00,372,0.0,0.0
2023-07-11 03:30:00,373,0.0,0.0
2023-07-11 03:30:00,374,0.0,0.0
2023-07-11 03:30:00,375,0.0,0.0
2023-07-11 03:30:00,376,0.0,0.0
2023-07-11 03:30:00,377,0.0,0.0
2023-07-11 03:30:00,378,0.0,0.0
2023-07-11 03:30:00,379,0.0,0.0
2023-07-11 03:30:00,380,0.0,0.0
2023-07-11 03:30:00,381,0.0,0.0
2023-07-11 03:30:00,382,0.0,0.0
2023-07-11 03:30:00,383,0.0,0.0
2023-07-11 03:30:00,384,0.0,0.0
2023-07-11 03:30:00,385,0.0,0.0
2023-07-11 03:30:00,386,0.0,0.0
2023-07-11 03:30:00,387,0.0,0.0
2023-07-11 03:30:00,388,0.0,0.0
2023-07-11 03:30:00,389,0.0,0.0
2023-07-11 03:30:00,390,0.0,0.0
2023-07-11 03:30:00,419,0.0,0.0
2023-07-11 03:30:00,420,0.0,0.0
2023-07-11 03:30:00,421,0.0,0.0
2023-07-11 03:30:00,422,256.0,180.0
2023-07-11 03:30:00,423,256.0,180.0
2023-07-11 03:30:00,432,292.0,216.0
2023-07-11 03:30:00,433,374.684509,254.0
2023-07-11 03:30:00,434,271.0,180.013397
2023-07-11 03:30:00,435,271.0,180.013397
2023-07-11 03:30:00,436,273.5,180.013397
2023-07-11 03:30:00,437,273.5,180.013397
2023-07-11 03:30:00,438,275.0,208.0
2023-07-11 03:30:00,439,277.0,208.0
2023-07-11 03:30:00,440,156.5,120.0
2023-07-11 03:30:00,441,156.5,120.0
2023-07-11 03:30:00,442,170.0,120.0
2023-07-11 03:30:00,443,0.0,0.0
2023-07-11 03:30:00,444,0.0,0.0
2023-07-11 03:30:00,450,0.0,0.0
2023-07-11 03:30:00,451,0.0,0.0
2023-07-11 03:30:00,452,0.0,0.0
2023-07-11 03:30:00,453,0.0,0.0
2023-07-11 03:30:00,459,0.0,0.0
2023-07-11 03:30:00,467,12.0,5.000153
2023-07-11 03:30:00,468,12.0,4.000366
2023-07-11 03:30:00,469,5.000153,1.600391
2023-07-11 03:30:00,471,3.992795,0.0
2023-07-11 03:30:00,472,180.0,180.0
2023-07-11 03:30:00,473,90.0,90.0
2023-07-11 03:30:00,474,223.0,180.0
2023-07-11 03:30:00,475,126.0,90.0
2023-07-11 03:30:00,477,0.0,0.0
2023-07-11 03:30:00,478,0.0,0.0
2023-07-11 03:30:00,479,0.0,0.0
2023-07-11 03:30:00,480,0.0,0.0
2023-07-11 03:30:00,481,0.0,0.0
2023-07-11 03:30:00,482,0.0,0.0
2023-07-11 03:30:00,485,44.0,20.00061
2023-07-11 03:30:00,486,44.0,20.00061
2023-07-11 03:30:00,487,23.0,13.000565
2023-07-11 03:30:00,488,23.0,13.000565
2023-07-11 03:30:00,489,1000.0,795.0
2023-07-11 03:30:00,490,1001.0,795.0
2023-07-11 03:30:00,491,969.0,791.0
2023-07-11 03:30:00,492,968.0,786.0
2023-07-11 03:30:00,493,994.0,795.0
2023-07-11 03:30:00,494,993.0,795.0
2023-07-11 03:30:00,495,300.0,200.0
2023-07-11 03:30:00,496,0.0,0.0
2023-07-11 03:30:00,497,0.0,0.0
2023-07-11 03:30:00,498,0.0,0.0
2023-07-11 03:30:00,499,0.0,0.0
2023-07-11 03:30:00,501,284.5,158.003479
2023-07-11 03:30:00,502,158.0,158.0
2023-07-11 03:30:00,503,288.0,200.0
2023-07-11 03:30:00,507,0.0,0.0
2023-07-11 03:30:00,508,0.0,0.0
2023-07-11 03:30:00,511,0.0,0.0
2023-07-11 03:30:00,512,0.0,0.0
2023-07-11 03:30:00,513,328.0,150.0
2023-07-11 03:30:00,514,141.0,120.0
2023-07-11 03:30:00,516,850.012939,749.988525
2023-07-11 03:30:00,521,939.0,761.112366
2023-07-11 03:30:00,522,939.0,752.941711
2023-07-11 03:30:00,523,0.0,0.0
2023-07-11 03:30:00,524,0.0,0.0
2023-07-11 03:30:00,525,0.0,0.0
2023-07-11 03:30:00,526,259.0,131.0
2023-07-11 03:30:00,527,1357.0,1058.099976
2023-07-11 03:30:00,528,0.0,0.0
2023-07-11 03:30:00,529,707.269226,577.0
2023-07-11 03:30:00,530,716.826904,577.0
2023-07-11 03:30:00,533,0.0,0.0
2023-07-11 03:30:00,534,0.0,0.0
2023-07-11 03:30:00,535,0.0,0.0
2023-07-11 03:30:00,536,0.0,0.0
2023-07-11 03:30:00,537,0.0,0.0
2023-07-11 03:30:00,538,0.0,0.0
2023-07-11 03:30:00,539,335.0,168.0
2023-07-11 03:30:00,540,165.0,84.0
2023-07-11 03:30:00,541,0.0,0.0
2023-07-11 03:30:00,542,0.0,0.0
2023-07-11 03:30:00,544,0.0,0.0
2023-07-11 03:30:00,545,1012.0,795.0
2023-07-11 03:30:00,546,370.0,200.0
2023-07-11 03:30:00,547,370.0,200.0
2023-07-11 03:30:00,548,326.0,254.0
2023-07-11 03:30:00,549,0.0,0.0
2023-07-11 03:30:00,550,0.0,0.0
2023-07-11 03:30:00,552,0.0,0.0
2023-07-11 03:30:00,553,0.0,0.0
2023-07-11 03:35:00,1,0.0,0.0
2023-07-11 03:35:00,2,0.0,0.0
2023-07-11 03:35:00,3,414.840729,364.991486
2023-07-11 03:35:00,4,415.056244,364.991486
2023-07-11 03:35:00,5,415.678772,364.991486
2023-07-11 03:35:00,6,416.963593,364.991486
2023-07-11 03:35:00,7,410.393707,364.991486
2023-07-11 03:35:00,8,415.591766,364.991486
2023-07-11 03:35:00,9,439.734833,364.917023
2023-07-11 03:35:00,10,440.520813,364.371613
2023-07-11 03:35:00,11,0.0,0.0
2023-07-11 03:35:00,12,350.0,200.0
2023-07-11 03:35:00,15,403.549469,395.625122
2023-07-11 03:35:00,16,417.578308,395.464966
2023-07-11 03:35:00,17,403.398895,379.79483
2023-07-11 03:35:00,18,390.757843,380.018097
2023-07-11 03:35:00,27,615.0,615.0
2023-07-11 03:35:00,28,612.0,612.0
2023-07-11 03:35:00,29,612.0,612.0
2023-07-11 03:35:00,33,0.0,0.0
2023-07-11 03:35:00,36,1000.0,795.0
2023-07-11 03:35:00,37,993.0,795.0
2023-07-11 03:35:00,43,0.0,0.0
2023-07-11 03:35:00,46,506.0,445.009064
2023-07-11 03:35:00,47,462.986359,409.996735
2023-07-11 03:35:00,48,462.713654,410.591827
2023-07-11 03:35:00,49,462.787994,410.095978
2023-07-11 03:35:00,50,463.0,405.012726
2023-07-11 03:35:00,51,463.0,405.012726
2023-07-11 03:35:00,52,0.0,0.0
2023-07-11 03:35:00,53,0.0,0.0
2023-07-11 03:35:00,54,0.0,0.0
2023-07-11 03:35:00,55,0.0,0.0
2023-07-11 03:35:00,56,0.0,0.0
2023-07-11 03:35:00,57,0.0,0.0
2023-07-11 03:35:00,58,0.0,0.0
2023-07-11 03:35:00,59,0.0,0.0
2023-07-11 03:35:00,60,0.0,0.0
2023-07-11 03:35:00,61,447.545502,347.545502
2023-07-11 03:35:00,62,0.0,0.0
2023-07-11 03:35:00,63,0.0,0.0
2023-07-11 03:35:00,64,333.058929,280.014557
2023-07-11 03:35:00,65,468.0,280.0
2023-07-11 03:35:00,66,356.048004,318.275299
2023-07-11 03:35:00,67,356.79599,334.392853
2023-07-11 03:35:00,68,0.0,0.0
2023-07-11 03:35:00,69,734.039246,670.163574
2023-07-11 03:35:00,70,732.541199,670.621338
2023-07-11 03:35:00,71,44.0,25.002136
2023-07-11 03:35:00,72,44.0,25.002136
2023-07-11 03:35:00,73,0.0,0.0
2023-07-11 03:35:00,74,0.0,0.0
2023-07-11 03:35:00,75,0.0,0.0
2023-07-11 03:35:00,76,0.0,0.0
2023-07-11 03:35:00,77,0.0,0.0
2023-07-11 03:35:00,78,0.0,0.0
2023-07-11 03:35:00,79,0.0,0.0
2023-07-11 03:35:00,80,0.0,0.0
2023-07-11 03:35:00,83,330.377655,330.377655
2023-07-11 03:35:00,84,339.50827,339.50827
2023-07-11 03:35:00,85,363.279999,320.0
2023-07-11 03:35:00,86,362.519989,320.0
2023-07-11 03:35:00,87,329.608673,329.60849
2023-07-11 03:35:00,88,329.732513,329.732513
2023-07-11 03:35:00,89,364.799988,320.011017
2023-07-11 03:35:00,90,362.519989,320.011017
2023-07-11 03:35:00,91,750.0,750.0
2023-07-11 03:35:00,92,706.012207,635.0
2023-07-11 03:35:00,95,0.0,0.0
2023-07-11 03:35:00,96,0.0,0.0
2023-07-11 03:35:00,97,0.0,0.0
2023-07-11 03:35:00,98,0.0,0.0
2023-07-11 03:35:00,99,378.0,249.0
2023-07-11 03:35:00,100,0.0,0.0
2023-07-11 03:35:00,101,0.0,0.0
2023-07-11 03:35:00,102,0.0,0.0
2023-07-11 03:35:00,103,0.0,0.0
2023-07-11 03:35:00,104,0.0,0.0
2023-07-11 03:35:00,105,0.0,0.0
2023-07-11 03:35:00,106,0.0,0.0
2023-07-11 03:35:00,107,0.0,0.0
2023-07-11 03:35:00,108,0.0,0.0
2023-07-11 03:35:00,112,0.0,0.0
2023-07-11 03:35:00,113,0.0,0.0
2023-07-11 03:35:00,114,0.0,0.0
2023-07-11 03:35:00,115,921.0,750.045654
2023-07-11 03:35:00,116,917.99292,750.045654
2023-07-11 03:35:00,117,100.0,60.000153
2023-07-11 03:35:00,118,100.0,60.000153
2023-07-11 03:35:00,119,100.0,60.000153
2023-07-11 03:35:00,120,100.0,60.000153
2023-07-11 03:35:00,126,0.0,0.0
2023-07-11 03:35:00,127,0.0,0.0
2023-07-11 03:35:00,128,995.0,750.0
2023-07-11 03:35:00,129,992.0,750.0
2023-07-11 03:35:00,130,0.0,0.0
2023-07-11 03:35:00,131,986.0,718.0
2023-07-11 03:35:00,132,944.0,758.0
2023-07-11 03:35:00,133,965.0,755.0
2023-07-11 03:35:00,134,0.0,0.0
2023-07-11 03:35:00,135,242.043076,210.0
2023-07-11 03:35:00,136,158.5,158.5
2023-07-11 03:35:00,137,158.5,158.5
2023-07-11 03:35:00,138,183.0,183.0
2023-07-11 03:35:00,139,0.0,0.0
2023-07-11 03:35:00,140,0.0,0.0
2023-07-11 03:35:00,141,0.0,0.0
2023-07-11 03:35:00,142,166.5,88.0
2023-07-11 03:35:00,143,166.5,89.143059
2023-07-11 03:35:00,144,183.0,104.0
2023-07-11 03:35:00,145,164.5,88.436272
2023-07-11 03:35:00,146,164.5,88.436272
2023-07-11 03:35:00,147,179.0,104.0
2023-07-11 03:35:00,150,0.0,0.0
2023-07-11 03:35:00,151,0.0,0.0
2023-07-11 03:35:00,152,0.0,0.0
2023-07-11 03:35:00,153,0.0,0.0
2023-07-11 03:35:00,154,237.0,134.0
2023-07-11 03:35:00,155,121.0,67.0
2023-07-11 03:35:00,156,0.0,0.0
2023-07-11 03:35:00,158,0.0,0.0
2023-07-11 03:35:00,159,0.0,0.0
2023-07-11 03:35:00,160,0.0,0.0
2023-07-11 03:35:00,161,300.0,220.0
2023-07-11 03:35:00,162,0.0,0.0
2023-07-11 03:35:00,166,0.0,0.0
2023-07-11 03:35:00,167,0.0,0.0
2023-07-11 03:35:00,168,0.0,0.0
2023-07-11 03:35:00,169,0.0,0.0
2023-07-11 03:35:00,170,0.0,0.0
2023-07-11 03:35:00,171,0.0,0.0
2023-07-11 03:35:00,172,0.0,0.0
2023-07-11 03:35:00,173,0.0,0.0
2023-07-11 03:35:00,174,0.0,0.0
2023-07-11 03:35:00,175,0.0,0.0
2023-07-11 03:35:00,176,286.294098,153.633942
2023-07-11 03:35:00,177,148.0,107.0
2023-07-11 03:35:00,178,0.0,0.0
2023-07-11 03:35:00,179,0.0,0.0
2023-07-11 03:35:00,180,0.0,0.0
2023-07-11 03:35:00,181,0.0,0.0
2023-07-11 03:35:00,182,0.0,0.0
2023-07-11 03:35:00,183,0.0,0.0
2023-07-11 03:35:00,184,0.0,0.0
2023-07-11 03:35:00,185,0.0,0.0
2023-07-11 03:35:00,186,0.0,0.0
2023-07-11 03:35:00,187,0.0,0.0
2023-07-11 03:35:00,188,0.0,0.0
2023-07-11 03:35:00,189,0.0,0.0
2023-07-11 03:35:00,190,1000.0,795.0
2023-07-11 03:35:00,191,1001.0,795.0
2023-07-11 03:35:00,193,16.252674,11.999903
2023-07-11 03:35:00,194,0.0,0.0
2023-07-11 03:35:00,195,31.0,29.949463
2023-07-11 03:35:00,196,49.250534,35.0
2023-07-11 03:35:00,197,0.0,0.0
2023-07-11 03:35:00,198,200.0,120.0
2023-07-11 03:35:00,200,0.0,0.0
2023-07-11 03:35:00,207,0.0,0.0
2023-07-11 03:35:00,208,0.0,0.0
2023-07-11 03:35:00,209,0.0,0.0
2023-07-11 03:35:00,210,0.0,0.0
2023-07-11 03:35:00,211,0.0,0.0
2023-07-11 03:35:00,212,0.0,0.0
2023-07-11 03:35:00,213,0.0,0.0
2023-07-11 03:35:00,214,0.0,0.0
2023-07-11 03:35:00,215,0.0,0.0
2023-07-11 03:35:00,216,0.0,0.0
2023-07-11 03:35:00,217,22.0,20.99826
2023-07-11 03:35:00,218,22.0,20.99826
2023-07-11 03:35:00,219,22.0,20.99826
2023-07-11 03:35:00,220,22.0,20.99826
2023-07-11 03:35:00,231,0.0,0.0
2023-07-11 03:35:00,232,0.0,0.0
2023-07-11 03:35:00,233,0.0,0.0
2023-07-11 03:35:00,234,0.0,0.0
2023-07-11 03:35:00,237,0.0,0.0
2023-07-11 03:35:00,238,0.0,0.0
2023-07-11 03:35:00,240,280.0,200.0
2023-07-11 03:35:00,241,142.0,100.0
2023-07-11 03:35:00,242,0.0,0.0
2023-07-11 03:35:00,243,0.0,0.0
2023-07-11 03:35:00,244,0.0,0.0
2023-07-11 03:35:00,247,0.0,0.0
2023-07-11 03:35:00,248,0.0,0.0
2023-07-11 03:35:00,249,0.0,0.0
2023-07-11 03:35:00,250,0.0,0.0
2023-07-11 03:35:00,251,0.0,0.0
2023-07-11 03:35:00,252,0.0,0.0
2023-07-11 03:35:00,253,0.0,0.0
2023-07-11 03:35:00,254,0.0,0.0
2023-07-11 03:35:00,255,244.5,167.0
2023-07-11 03:35:00,256,244.5,167.0
2023-07-11 03:35:00,257,260.0,216.0
2023-07-11 03:35:00,258,247.5,162.007477
2023-07-11 03:35:00,259,247.5,162.007477
2023-07-11 03:35:00,260,249.0,208.0
2023-07-11 03:35:00,264,10.000229,5.000229
2023-07-11 03:35:00,265,10.000229,5.000229
2023-07-11 03:35:00,266,300.0,230.0
2023-07-11 03:35:00,267,0.0,0.0
2023-07-11 03:35:00,268,0.0,0.0
2023-07-11 03:35:00,269,0.0,0.0
2023-07-11 03:35:00,270,0.0,0.0
2023-07-11 03:35:00,271,0.0,0.0
2023-07-11 03:35:00,272,0.0,0.0
2023-07-11 03:35:00,273,0.0,0.0
2023-07-11 03:35:00,274,0.0,0.0
2023-07-11 03:35:00,275,0.0,0.0
2023-07-11 03:35:00,276,0.0,0.0
2023-07-11 03:35:00,277,0.0,0.0
2023-07-11 03:35:00,278,0.0,0.0
2023-07-11 03:35:00,279,0.0,0.0
2023-07-11 03:35:00,280,0.0,0.0
2023-07-11 03:35:00,281,0.0,0.0
2023-07-11 03:35:00,282,0.0,0.0
2023-07-11 03:35:00,283,0.0,0.0
2023-07-11 03:35:00,284,0.0,0.0
2023-07-11 03:35:00,285,0.0,0.0
2023-07-11 03:35:00,286,0.0,0.0
2023-07-11 03:35:00,287,0.0,0.0
2023-07-11 03:35:00,288,0.0,0.0
2023-07-11 03:35:00,289,0.0,0.0
2023-07-11 03:35:00,290,0.0,0.0
2023-07-11 03:35:00,291,0.0,0.0
2023-07-11 03:35:00,292,0.0,0.0
2023-07-11 03:35:00,293,0.0,0.0
2023-07-11 03:35:00,294,0.0,0.0
2023-07-11 03:35:00,299,0.0,0.0
2023-07-11 03:35:00,300,0.0,0.0
2023-07-11 03:35:00,301,0.0,0.0
2023-07-11 03:35:00,302,0.0,0.0
2023-07-11 03:35:00,303,0.0,0.0
2023-07-11 03:35:00,304,0.0,0.0
2023-07-11 03:35:00,305,313.046448,215.001404
2023-07-11 03:35:00,306,356.0,286.0
2023-07-11 03:35:00,307,368.0,200.004578
2023-07-11 03:35:00,308,0.0,0.0
2023-07-11 03:35:00,309,0.0,0.0
2023-07-11 03:35:00,310,0.0,0.0
2023-07-11 03:35:00,311,0.0,0.0
2023-07-11 03:35:00,312,0.0,0.0
2023-07-11 03:35:00,313,0.0,0.0
2023-07-11 03:35:00,314,0.0,0.0
2023-07-11 03:35:00,315,0.0,0.0
2023-07-11 03:35:00,316,0.0,0.0
2023-07-11 03:35:00,317,0.0,0.0
2023-07-11 03:35:00,318,0.0,0.0
2023-07-11 03:35:00,319,0.0,0.0
2023-07-11 03:35:00,320,0.0,0.0
2023-07-11 03:35:00,321,0.0,0.0
2023-07-11 03:35:00,322,0.0,0.0
2023-07-11 03:35:00,323,0.0,0.0
2023-07-11 03:35:00,324,0.0,0.0
2023-07-11 03:35:00,325,0.0,0.0
2023-07-11 03:35:00,326,0.0,0.0
2023-07-11 03:35:00,327,0.0,0.0
2023-07-11 03:35:00,328,0.0,0.0
2023-07-11 03:35:00,329,0.0,0.0
2023-07-11 03:35:00,330,0.0,0.0
2023-07-11 03:35:00,331,780.668457,644.627686
2023-07-11 03:35:00,332,767.232117,645.706421
2023-07-11 03:35:00,333,0.0,0.0
2023-07-11 03:35:00,334,0.0,0.0
2023-07-11 03:35:00,335,0.0,0.0
2023-07-11 03:35:00,336,0.0,0.0
2023-07-11 03:35:00,337,0.0,0.0
2023-07-11 03:35:00,338,0.0,0.0
2023-07-11 03:35:00,339,0.0,0.0
2023-07-11 03:35:00,340,768.513367,677.331909
2023-07-11 03:35:00,341,783.181824,676.170288
2023-07-11 03:35:00,342,166.0,135.0
2023-07-11 03:35:00,343,0.0,0.0
2023-07-11 03:35:00,344,0.0,0.0
2023-07-11 03:35:00,345,100.0,79.998932
2023-07-11 03:35:00,346,0.0,0.0
2023-07-11 03:35:00,347,0.0,0.0
2023-07-11 03:35:00,348,0.0,0.0
2023-07-11 03:35:00,349,0.0,0.0
2023-07-11 03:35:00,350,0.0,0.0
2023-07-11 03:35:00,351,0.0,0.0
2023-07-11 03:35:00,352,0.0,0.0
2023-07-11 03:35:00,353,0.0,0.0
2023-07-11 03:35:00,354,0.0,0.0
2023-07-11 03:35:00,355,0.0,0.0
2023-07-11 03:35:00,356,25.0,10.0
2023-07-11 03:35:00,357,29.0,10.0
2023-07-11 03:35:00,358,20.0,10.000153
2023-07-11 03:35:00,359,20.0,10.000153
2023-07-11 03:35:00,360,22.5,7.0
2023-07-11 03:35:00,361,22.5,7.0
2023-07-11 03:35:00,362,22.5,7.0
2023-07-11 03:35:00,363,22.5,10.0
2023-07-11 03:35:00,364,705.234863,665.0
2023-07-11 03:35:00,365,0.0,0.0
2023-07-11 03:35:00,366,378.487396,355.0
2023-07-11 03:35:00,367,379.159668,355.0
2023-07-11 03:35:00,368,0.0,0.0
2023-07-11 03:35:00,369,0.0,0.0
2023-07-11 03:35:00,370,0.0,0.0
2023-07-11 03:35:00,371,0.0,0.0
2023-07-11 03:35:00,372,0.0,0.0
2023-07-11 03:35:00,373,0.0,0.0
2023-07-11 03:35:00,374,0.0,0.0
2023-07-11 03:35:00,375,0.0,0.0
2023-07-11 03:35:00,376,0.0,0.0
2023-07-11 03:35:00,377,0.0,0.0
2023-07-11 03:35:00,378,0.0,0.0
2023-07-11 03:35:00,379,0.0,0.0
2023-07-11 03:35:00,380,0.0,0.0
2023-07-11 03:35:00,381,0.0,0.0
2023-07-11 03:35:00,382,0.0,0.0
2023-07-11 03:35:00,383,0.0,0.0
2023-07-11 03:35:00,384,0.0,0.0
2023-07-11 03:35:00,385,0.0,0.0
2023-07-11 03:35:00,386,0.0,0.0
2023-07-11 03:35:00,387,0.0,0.0
2023-07-11 03:35:00,388,0.0,0.0
2023-07-11 03:35:00,389,0.0,0.0
2023-07-11 03:35:00,390,0.0,0.0
2023-07-11 03:35:00,419,0.0,0.0
2023-07-11 03:35:00,420,0.0,0.0
2023-07-11 03:35:00,421,0.0,0.0
2023-07-11 03:35:00,422,256.0,180.0
2023-07-11 03:35:00,423,256.0,180.0
2023-07-11 03:35:00,432,292.0,216.0
2023-07-11 03:35:00,433,374.684509,254.0
2023-07-11 03:35:00,434,271.0,180.013397
2023-07-11 03:35:00,435,271.0,180.013397
2023-07-11 03:35:00,436,273.5,180.013397
2023-07-11 03:35:00,437,273.5,180.013397
2023-07-11 03:35:00,438,275.0,208.0
2023-07-11 03:35:00,439,277.0,208.0
2023-07-11 03:35:00,440,156.5,120.0
2023-07-11 03:35:00,441,156.5,120.0
2023-07-11 03:35:00,442,170.0,120.0
2023-07-11 03:35:00,443,0.0,0.0
2023-07-11 03:35:00,444,0.0,0.0
2023-07-11 03:35:00,450,0.0,0.0
2023-07-11 03:35:00,451,0.0,0.0
2023-07-11 03:35:00,452,0.0,0.0
2023-07-11 03:35:00,453,0.0,0.0
2023-07-11 03:35:00,459,0.0,0.0
2023-07-11 03:35:00,467,12.0,5.000153
2023-07-11 03:35:00,468,12.0,4.000366
2023-07-11 03:35:00,469,5.000153,1.600391
2023-07-11 03:35:00,471,3.992795,0.0
2023-07-11 03:35:00,472,180.0,180.0
2023-07-11 03:35:00,473,90.0,90.0
2023-07-11 03:35:00,474,223.0,180.0
2023-07-11 03:35:00,475,126.0,90.0
2023-07-11 03:35:00,477,0.0,0.0
2023-07-11 03:35:00,478,0.0,0.0
2023-07-11 03:35:00,479,0.0,0.0
2023-07-11 03:35:00,480,0.0,0.0
2023-07-11 03:35:00,481,0.0,0.0
2023-07-11 03:35:00,482,0.0,0.0
2023-07-11 03:35:00,485,44.0,20.00061
2023-07-11 03:35:00,486,44.0,20.00061
2023-07-11 03:35:00,487,23.0,13.000565
2023-07-11 03:35:00,488,23.0,13.000565
2023-07-11 03:35:00,489,1000.0,795.0
2023-07-11 03:35:00,490,1001.0,795.0
2023-07-11 03:35:00,491,969.0,791.0
2023-07-11 03:35:00,492,968.0,786.0
2023-07-11 03:35:00,493,994.0,795.0
2023-07-11 03:35:00,494,993.0,795.0
2023-07-11 03:35:00,495,300.0,200.0
2023-07-11 03:35:00,496,0.0,0.0
2023-07-11 03:35:00,497,0.0,0.0
2023-07-11 03:35:00,498,0.0,0.0
2023-07-11 03:35:00,499,0.0,0.0
2023-07-11 03:35:00,501,284.5,158.003479
2023-07-11 03:35:00,502,158.0,158.0
2023-07-11 03:35:00,503,288.0,200.0
2023-07-11 03:35:00,507,0.0,0.0
2023-07-11 03:35:00,508,0.0,0.0
2023-07-11 03:35:00,511,0.0,0.0
2023-07-11 03:35:00,512,0.0,0.0
2023-07-11 03:35:00,513,328.0,150.0
2023-07-11 03:35:00,514,141.0,120.0
2023-07-11 03:35:00,516,850.012939,749.988525
2023-07-11 03:35:00,521,939.0,761.112366
2023-07-11 03:35:00,522,939.0,752.941711
2023-07-11 03:35:00,523,0.0,0.0
2023-07-11 03:35:00,524,0.0,0.0
2023-07-11 03:35:00,525,0.0,0.0
2023-07-11 03:35:00,526,259.0,131.0
2023-07-11 03:35:00,527,1357.0,1058.099976
2023-07-11 03:35:00,528,0.0,0.0
2023-07-11 03:35:00,529,707.269226,577.0
2023-07-11 03:35:00,530,716.826904,577.0
2023-07-11 03:35:00,533,0.0,0.0
2023-07-11 03:35:00,534,0.0,0.0
2023-07-11 03:35:00,535,0.0,0.0
2023-07-11 03:35:00,536,0.0,0.0
2023-07-11 03:35:00,537,0.0,0.0
2023-07-11 03:35:00,538,0.0,0.0
2023-07-11 03:35:00,539,335.0,168.0
2023-07-11 03:35:00,540,165.0,84.0
2023-07-11 03:35:00,541,0.0,0.0
2023-07-11 03:35:00,542,0.0,0.0
2023-07-11 03:35:00,544,0.0,0.0
2023-07-11 03:35:00,545,1012.0,795.0
2023-07-11 03:35:00,546,370.0,200.0
2023-07-11 03:35:00,547,370.0,200.0
2023-07-11 03:35:00,548,326.0,254.0
2023-07-11 03:35:00,549,0.0,0.0
2023-07-11 03:35:00,550,0.0,0.0
2023-07-11 03:35:00,552,0.0,0.0
2023-07-11 03:35:00,553,0.0,0.0
2023-07-11 03:40:00,1,0.0,0.0
2023-07-11 03:40:00,2,0.0,0.0
2023-07-11 03:40:00,3,415.188904,364.991486
2023-07-11 03:40:00,4,414.015991,364.991486
2023-07-11 03:40:00,5,414.116241,364.991486
2023-07-11 03:40:00,6,415.72876,364.991486
2023-07-11 03:40:00,7,418.690674,364.991486
2023-07-11 03:40:00,8,415.993378,364.991486
2023-07-11 03:40:00,9,438.620331,364.917023
2023-07-11 03:40:00,10,439.70282,364.371613
2023-07-11 03:40:00,11,0.0,0.0
2023-07-11 03:40:00,12,350.0,200.0
2023-07-11 03:40:00,15,428.486084,395.80835
2023-07-11 03:40:00,16,420.358917,395.968506
2023-07-11 03:40:00,17,404.006042,379.79483
2023-07-11 03:40:00,18,401.651978,380.018097
2023-07-11 03:40:00,27,615.0,615.0
2023-07-11 03:40:00,28,612.0,612.0
2023-07-11 03:40:00,29,612.0,612.0
2023-07-11 03:40:00,33,0.0,0.0
2023-07-11 03:40:00,36,1000.0,795.0
2023-07-11 03:40:00,37,993.0,795.0
2023-07-11 03:40:00,43,0.0,0.0
2023-07-11 03:40:00,46,506.0,445.009064
2023-07-11 03:40:00,47,462.986359,409.996735
2023-07-11 03:40:00,48,462.713654,410.591827
2023-07-11 03:40:00,49,462.787994,410.095978
2023-07-11 03:40:00,50,463.0,405.012726
2023-07-11 03:40:00,51,463.0,405.012726
2023-07-11 03:40:00,52,0.0,0.0
2023-07-11 03:40:00,53,0.0,0.0
2023-07-11 03:40:00,54,0.0,0.0
2023-07-11 03:40:00,55,0.0,0.0
2023-07-11 03:40:00,56,0.0,0.0
2023-07-11 03:40:00,57,0.0,0.0
2023-07-11 03:40:00,58,0.0,0.0
2023-07-11 03:40:00,59,0.0,0.0
2023-07-11 03:40:00,60,0.0,0.0
2023-07-11 03:40:00,61,450.570465,350.570465
2023-07-11 03:40:00,62,0.0,0.0
2023-07-11 03:40:00,63,0.0,0.0
2023-07-11 03:40:00,64,333.273499,280.014557
2023-07-11 03:40:00,65,468.0,280.0
2023-07-11 03:40:00,66,356.048004,318.275299
2023-07-11 03:40:00,67,335.283875,334.392853
2023-07-11 03:40:00,68,0.0,0.0
2023-07-11 03:40:00,69,675.757935,670.278076
2023-07-11 03:40:00,70,732.541199,670.564209
2023-07-11 03:40:00,71,44.0,25.002136
2023-07-11 03:40:00,72,44.0,25.002136
2023-07-11 03:40:00,73,0.0,0.0
2023-07-11 03:40:00,74,0.0,0.0
2023-07-11 03:40:00,75,0.0,0.0
2023-07-11 03:40:00,76,0.0,0.0
2023-07-11 03:40:00,77,0.0,0.0
2023-07-11 03:40:00,78,0.0,0.0
2023-07-11 03:40:00,79,0.0,0.0
2023-07-11 03:40:00,80,0.0,0.0
2023-07-11 03:40:00,83,364.040009,330.377655
2023-07-11 03:40:00,84,367.079987,339.50827
2023-07-11 03:40:00,85,359.990997,320.0
2023-07-11 03:40:00,86,362.519989,320.0
2023-07-11 03:40:00,87,330.498749,329.60849
2023-07-11 03:40:00,88,363.279999,329.732513
2023-07-11 03:40:00,89,364.799988,320.011017
2023-07-11 03:40:00,90,321.083435,320.011017
2023-07-11 03:40:00,91,751.679382,750.0
2023-07-11 03:40:00,92,705.920654,635.0
2023-07-11 03:40:00,95,0.0,0.0
2023-07-11 03:40:00,96,0.0,0.0
2023-07-11 03:40:00,97,0.0,0.0
2023-07-11 03:40:00,98,0.0,0.0
2023-07-11 03:40:00,99,378.0,249.0
2023-07-11 03:40:00,100,0.0,0.0
2023-07-11 03:40:00,101,0.0,0.0
2023-07-11 03:40:00,102,0.0,0.0
2023-07-11 03:40:00,103,0.0,0.0
2023-07-11 03:40:00,104,0.0,0.0
2023-07-11 03:40:00,105,0.0,0.0
2023-07-11 03:40:00,106,0.0,0.0
2023-07-11 03:40:00,107,0.0,0.0
2023-07-11 03:40:00,108,0.0,0.0
2023-07-11 03:40:00,112,0.0,0.0
2023-07-11 03:40:00,113,0.0,0.0
2023-07-11 03:40:00,114,0.0,0.0
2023-07-11 03:40:00,115,921.0,750.045654
2023-07-11 03:40:00,116,917.99292,750.045654
2023-07-11 03:40:00,117,100.0,60.000153
2023-07-11 03:40:00,118,100.0,60.000153
2023-07-11 03:40:00,119,100.0,60.000153
2023-07-11 03:40:00,120,100.0,60.000153
2023-07-11 03:40:00,126,0.0,0.0
2023-07-11 03:40:00,127,0.0,0.0
2023-07-11 03:40:00,128,995.0,750.0
2023-07-11 03:40:00,129,992.0,750.0
2023-07-11 03:40:00,130,0.0,0.0
2023-07-11 03:40:00,131,986.0,718.0
2023-07-11 03:40:00,132,944.0,758.0
2023-07-11 03:40:00,133,965.0,755.0
2023-07-11 03:40:00,134,0.0,0.0
2023-07-11 03:40:00,135,212.598434,210.0
2023-07-11 03:40:00,136,158.5,158.5
2023-07-11 03:40:00,137,158.5,158.5
2023-07-11 03:40:00,138,183.0,183.0
2023-07-11 03:40:00,139,0.0,0.0
2023-07-11 03:40:00,140,0.0,0.0
2023-07-11 03:40:00,141,0.0,0.0
2023-07-11 03:40:00,142,166.5,88.0
2023-07-11 03:40:00,143,166.5,89.143059
2023-07-11 03:40:00,144,183.0,104.0
2023-07-11 03:40:00,145,164.5,88.436272
2023-07-11 03:40:00,146,164.5,88.436272
2023-07-11 03:40:00,147,179.0,104.0
2023-07-11 03:40:00,150,0.0,0.0
2023-07-11 03:40:00,151,0.0,0.0
2023-07-11 03:40:00,152,0.0,0.0
2023-07-11 03:40:00,153,0.0,0.0
2023-07-11 03:40:00,154,237.0,134.0
2023-07-11 03:40:00,155,121.0,67.0
2023-07-11 03:40:00,156,0.0,0.0
2023-07-11 03:40:00,158,0.0,0.0
2023-07-11 03:40:00,159,0.0,0.0
2023-07-11 03:40:00,160,0.0,0.0
2023-07-11 03:40:00,161,300.0,220.0
2023-07-11 03:40:00,162,0.0,0.0
2023-07-11 03:40:00,166,0.0,0.0
2023-07-11 03:40:00,167,0.0,0.0
2023-07-11 03:40:00,168,0.0,0.0
2023-07-11 03:40:00,169,0.0,0.0
2023-07-11 03:40:00,170,0.0,0.0
2023-07-11 03:40:00,171,0.0,0.0
2023-07-11 03:40:00,172,0.0,0.0
2023-07-11 03:40:00,173,0.0,0.0
2023-07-11 03:40:00,174,0.0,0.0
2023-07-11 03:40:00,175,0.0,0.0
2023-07-11 03:40:00,176,286.236908,153.710236
2023-07-11 03:40:00,177,148.0,107.0
2023-07-11 03:40:00,178,0.0,0.0
2023-07-11 03:40:00,179,0.0,0.0
2023-07-11 03:40:00,180,0.0,0.0
2023-07-11 03:40:00,181,0.0,0.0
2023-07-11 03:40:00,182,0.0,0.0
2023-07-11 03:40:00,183,0.0,0.0
2023-07-11 03:40:00,184,0.0,0.0
2023-07-11 03:40:00,185,0.0,0.0
2023-07-11 03:40:00,186,0.0,0.0
2023-07-11 03:40:00,187,0.0,0.0
2023-07-11 03:40:00,188,0.0,0.0
2023-07-11 03:40:00,189,0.0,0.0
2023-07-11 03:40:00,190,1000.0,795.0
2023-07-11 03:40:00,191,1001.0,795.0
2023-07-11 03:40:00,193,16.252674,11.999903
2023-07-11 03:40:00,194,0.0,0.0
2023-07-11 03:40:00,195,31.0,29.949463
2023-07-11 03:40:00,196,49.250534,35.0
2023-07-11 03:40:00,197,0.0,0.0
2023-07-11 03:40:00,198,200.0,120.0
2023-07-11 03:40:00,200,0.0,0.0
2023-07-11 03:40:00,207,0.0,0.0
2023-07-11 03:40:00,208,0.0,0.0
2023-07-11 03:40:00,209,0.0,0.0
2023-07-11 03:40:00,210,0.0,0.0
2023-07-11 03:40:00,211,0.0,0.0
2023-07-11 03:40:00,212,0.0,0.0
2023-07-11 03:40:00,213,0.0,0.0
2023-07-11 03:40:00,214,0.0,0.0
2023-07-11 03:40:00,215,0.0,0.0
2023-07-11 03:40:00,216,0.0,0.0
2023-07-11 03:40:00,217,22.0,20.99826
2023-07-11 03:40:00,218,22.0,20.99826
2023-07-11 03:40:00,219,22.0,20.99826
2023-07-11 03:40:00,220,22.0,20.99826
2023-07-11 03:40:00,231,0.0,0.0
2023-07-11 03:40:00,232,0.0,0.0
2023-07-11 03:40:00,233,0.0,0.0
2023-07-11 03:40:00,234,0.0,0.0
2023-07-11 03:40:00,237,0.0,0.0
2023-07-11 03:40:00,238,0.0,0.0
2023-07-11 03:40:00,240,280.0,200.0
2023-07-11 03:40:00,241,142.0,100.0
2023-07-11 03:40:00,242,0.0,0.0
2023-07-11 03:40:00,243,0.0,0.0
2023-07-11 03:40:00,244,0.0,0.0
2023-07-11 03:40:00,247,0.0,0.0
2023-07-11 03:40:00,248,0.0,0.0
2023-07-11 03:40:00,249,0.0,0.0
2023-07-11 03:40:00,250,0.0,0.0
2023-07-11 03:40:00,251,0.0,0.0
2023-07-11 03:40:00,252,0.0,0.0
2023-07-11 03:40:00,253,0.0,0.0
2023-07-11 03:40:00,254,0.0,0.0
2023-07-11 03:40:00,255,244.5,167.0
2023-07-11 03:40:00,256,244.5,167.0
2023-07-11 03:40:00,257,260.0,216.0
2023-07-11 03:40:00,258,247.5,162.007477
2023-07-11 03:40:00,259,247.5,162.007477
2023-07-11 03:40:00,260,249.0,208.0
2023-07-11 03:40:00,264,10.000229,5.000229
2023-07-11 03:40:00,265,10.000229,5.000229
2023-07-11 03:40:00,266,300.0,230.0
2023-07-11 03:40:00,267,0.0,0.0
2023-07-11 03:40:00,268,0.0,0.0
2023-07-11 03:40:00,269,0.0,0.0
2023-07-11 03:40:00,270,0.0,0.0
2023-07-11 03:40:00,271,0.0,0.0
2023-07-11 03:40:00,272,0.0,0.0
2023-07-11 03:40:00,273,0.0,0.0
2023-07-11 03:40:00,274,0.0,0.0
2023-07-11 03:40:00,275,0.0,0.0
2023-07-11 03:40:00,276,0.0,0.0
2023-07-11 03:40:00,277,0.0,0.0
2023-07-11 03:40:00,278,0.0,0.0
2023-07-11 03:40:00,279,0.0,0.0
2023-07-11 03:40:00,280,0.0,0.0
2023-07-11 03:40:00,281,0.0,0.0
2023-07-11 03:40:00,282,0.0,0.0
2023-07-11 03:40:00,283,0.0,0.0
2023-07-11 03:40:00,284,0.0,0.0
2023-07-11 03:40:00,285,0.0,0.0
2023-07-11 03:40:00,286,0.0,0.0
2023-07-11 03:40:00,287,0.0,0.0
2023-07-11 03:40:00,288,0.0,0.0
2023-07-11 03:40:00,289,0.0,0.0
2023-07-11 03:40:00,290,0.0,0.0
2023-07-11 03:40:00,291,0.0,0.0
2023-07-11 03:40:00,292,0.0,0.0
2023-07-11 03:40:00,293,0.0,0.0
2023-07-11 03:40:00,294,0.0,0.0
2023-07-11 03:40:00,299,0.0,0.0
2023-07-11 03:40:00,300,0.0,0.0
2023-07-11 03:40:00,301,0.0,0.0
2023-07-11 03:40:00,302,0.0,0.0
2023-07-11 03:40:00,303,0.0,0.0
2023-07-11 03:40:00,304,0.0,0.0
2023-07-11 03:40:00,305,311.295319,215.001404
2023-07-11 03:40:00,306,356.0,286.0
2023-07-11 03:40:00,307,368.0,200.004578
2023-07-11 03:40:00,308,0.0,0.0
2023-07-11 03:40:00,309,0.0,0.0
2023-07-11 03:40:00,310,0.0,0.0
2023-07-11 03:40:00,311,0.0,0.0
2023-07-11 03:40:00,312,0.0,0.0
2023-07-11 03:40:00,313,0.0,0.0
2023-07-11 03:40:00,314,0.0,0.0
2023-07-11 03:40:00,315,0.0,0.0
2023-07-11 03:40:00,316,0.0,0.0
2023-07-11 03:40:00,317,0.0,0.0
2023-07-11 03:40:00,318,0.0,0.0
2023-07-11 03:40:00,319,0.0,0.0
2023-07-11 03:40:00,320,0.0,0.0
2023-07-11 03:40:00,321,0.0,0.0
2023-07-11 03:40:00,322,0.0,0.0
2023-07-11 03:40:00,323,0.0,0.0
2023-07-11 03:40:00,324,0.0,0.0
2023-07-11 03:40:00,325,0.0,0.0
2023-07-11 03:40:00,326,0.0,0.0
2023-07-11 03:40:00,327,0.0,0.0
2023-07-11 03:40:00,328,0.0,0.0
2023-07-11 03:40:00,329,0.0,0.0
2023-07-11 03:40:00,330,0.0,0.0
2023-07-11 03:40:00,331,785.277771,644.627686
2023-07-11 03:40:00,332,781.706665,645.664917
2023-07-11 03:40:00,333,0.0,0.0
2023-07-11 03:40:00,334,0.0,0.0
2023-07-11 03:40:00,335,0.0,0.0
2023-07-11 03:40:00,336,0.0,0.0
2023-07-11 03:40:00,337,0.0,0.0
2023-07-11 03:40:00,338,0.0,0.0
2023-07-11 03:40:00,339,0.0,0.0
2023-07-11 03:40:00,340,783.992188,677.414917
2023-07-11 03:40:00,341,789.317871,676.502197
2023-07-11 03:40:00,342,166.0,135.0
2023-07-11 03:40:00,343,0.0,0.0
2023-07-11 03:40:00,344,0.0,0.0
2023-07-11 03:40:00,345,100.0,79.998932
2023-07-11 03:40:00,346,0.0,0.0
2023-07-11 03:40:00,347,0.0,0.0
2023-07-11 03:40:00,348,0.0,0.0
2023-07-11 03:40:00,349,0.0,0.0
2023-07-11 03:40:00,350,0.0,0.0
2023-07-11 03:40:00,351,0.0,0.0
2023-07-11 03:40:00,352,0.0,0.0
2023-07-11 03:40:00,353,0.0,0.0
2023-07-11 03:40:00,354,0.0,0.0
2023-07-11 03:40:00,355,0.0,0.0
2023-07-11 03:40:00,356,25.0,10.0
2023-07-11 03:40:00,357,29.0,10.0
2023-07-11 03:40:00,358,20.0,10.000153
2023-07-11 03:40:00,359,20.0,10.000153
2023-07-11 03:40:00,360,22.5,7.0
2023-07-11 03:40:00,361,22.5,7.0
2023-07-11 03:40:00,362,22.5,7.0
2023-07-11 03:40:00,363,22.5,10.0
2023-07-11 03:40:00,364,705.234863,665.0
2023-07-11 03:40:00,365,0.0,0.0
2023-07-11 03:40:00,366,378.487396,355.0
2023-07-11 03:40:00,367,379.159668,355.0
2023-07-11 03:40:00,368,0.0,0.0
2023-07-11 03:40:00,369,0.0,0.0
2023-07-11 03:40:00,370,0.0,0.0
2023-07-11 03:40:00,371,0.0,0.0
2023-07-11 03:40:00,372,0.0,0.0
2023-07-11 03:40:00,373,0.0,0.0
2023-07-11 03:40:00,374,0.0,0.0
2023-07-11 03:40:00,375,0.0,0.0
2023-07-11 03:40:00,376,0.0,0.0
2023-07-11 03:40:00,377,0.0,0.0
2023-07-11 03:40:00,378,0.0,0.0
2023-07-11 03:40:00,379,0.0,0.0
2023-07-11 03:40:00,380,0.0,0.0
2023-07-11 03:40:00,381,0.0,0.0
2023-07-11 03:40:00,382,0.0,0.0
2023-07-11 03:40:00,383,0.0,0.0
2023-07-11 03:40:00,384,0.0,0.0
2023-07-11 03:40:00,385,0.0,0.0
2023-07-11 03:40:00,386,0.0,0.0
2023-07-11 03:40:00,387,0.0,0.0
2023-07-11 03:40:00,388,0.0,0.0
2023-07-11 03:40:00,389,0.0,0.0
2023-07-11 03:40:00,390,0.0,0.0
2023-07-11 03:40:00,419,0.0,0.0
2023-07-11 03:40:00,420,0.0,0.0
2023-07-11 03:40:00,421,0.0,0.0
2023-07-11 03:40:00,422,256.0,180.0
2023-07-11 03:40:00,423,256.0,180.0
2023-07-11 03:40:00,432,292.0,216.0
2023-07-11 03:40:00,433,375.243652,254.0
2023-07-11 03:40:00,434,271.0,180.013397
2023-07-11 03:40:00,435,271.0,180.013397
2023-07-11 03:40:00,436,273.5,180.013397
2023-07-11 03:40:00,437,273.5,180.013397
2023-07-11 03:40:00,438,275.0,208.0
2023-07-11 03:40:00,439,277.0,208.0
2023-07-11 03:40:00,440,156.5,120.0
2023-07-11 03:40:00,441,156.5,120.0
2023-07-11 03:40:00,442,170.0,120.0
2023-07-11 03:40:00,443,0.0,0.0
2023-07-11 03:40:00,444,0.0,0.0
2023-07-11 03:40:00,450,0.0,0.0
2023-07-11 03:40:00,451,0.0,0.0
2023-07-11 03:40:00,452,0.0,0.0
2023-07-11 03:40:00,453,0.0,0.0
2023-07-11 03:40:00,459,0.0,0.0
2023-07-11 03:40:00,467,12.0,5.000153
2023-07-11 03:40:00,468,12.0,4.000366
2023-07-11 03:40:00,469,5.000153,1.600391
2023-07-11 03:40:00,471,4.112856,0.0
2023-07-11 03:40:00,472,180.0,180.0
2023-07-11 03:40:00,473,91.506805,90.0
2023-07-11 03:40:00,474,223.0,180.0
2023-07-11 03:40:00,475,126.0,90.0
2023-07-11 03:40:00,477,0.0,0.0
2023-07-11 03:40:00,478,0.0,0.0
2023-07-11 03:40:00,479,0.0,0.0
2023-07-11 03:40:00,480,0.0,0.0
2023-07-11 03:40:00,481,0.0,0.0
2023-07-11 03:40:00,482,0.0,0.0
2023-07-11 03:40:00,485,44.0,20.00061
2023-07-11 03:40:00,486,44.0,20.00061
2023-07-11 03:40:00,487,23.0,13.000565
2023-07-11 03:40:00,488,23.0,13.000565
2023-07-11 03:40:00,489,1000.0,795.0
2023-07-11 03:40:00,490,1001.0,795.0
2023-07-11 03:40:00,491,969.0,791.0
2023-07-11 03:40:00,492,968.0,786.0
2023-07-11 03:40:00,493,994.0,795.0
2023-07-11 03:40:00,494,993.0,795.0
2023-07-11 03:40:00,495,300.0,200.0
2023-07-11 03:40:00,496,0.0,0.0
2023-07-11 03:40:00,497,0.0,0.0
2023-07-11 03:40:00,498,0.0,0.0
2023-07-11 03:40:00,499,0.0,0.0
2023-07-11 03:40:00,501,284.5,158.003479
2023-07-11 03:40:00,502,158.0,158.0
2023-07-11 03:40:00,503,288.0,200.0
2023-07-11 03:40:00,507,0.0,0.0
2023-07-11 03:40:00,508,0.0,0.0
2023-07-11 03:40:00,511,0.0,0.0
2023-07-11 03:40:00,512,0.0,0.0
2023-07-11 03:40:00,513,328.0,150.0
2023-07-11 03:40:00,514,141.0,120.0
2023-07-11 03:40:00,516,850.012939,749.988525
2023-07-11 03:40:00,521,939.0,768.704163
2023-07-11 03:40:00,522,939.0,758.266846
2023-07-11 03:40:00,523,0.0,0.0
2023-07-11 03:40:00,524,0.0,0.0
2023-07-11 03:40:00,525,0.0,0.0
2023-07-11 03:40:00,526,259.0,131.0
2023-07-11 03:40:00,527,1357.0,1058.099976
2023-07-11 03:40:00,528,0.0,0.0
2023-07-11 03:40:00,529,707.269226,577.0
2023-07-11 03:40:00,530,716.826904,577.0
2023-07-11 03:40:00,533,0.0,0.0
2023-07-11 03:40:00,534,0.0,0.0
2023-07-11 03:40:00,535,0.0,0.0
2023-07-11 03:40:00,536,0.0,0.0
2023-07-11 03:40:00,537,0.0,0.0
2023-07-11 03:40:00,538,0.0,0.0
2023-07-11 03:40:00,539,335.0,168.0
2023-07-11 03:40:00,540,165.0,84.0
2023-07-11 03:40:00,541,0.0,0.0
2023-07-11 03:40:00,542,0.0,0.0
2023-07-11 03:40:00,544,0.0,0.0
2023-07-11 03:40:00,545,1012.0,795.0
2023-07-11 03:40:00,546,308.427155,200.0
2023-07-11 03:40:00,547,309.255127,200.0
2023-07-11 03:40:00,548,312.175323,254.0
2023-07-11 03:40:00,549,0.0,0.0
2023-07-11 03:40:00,550,0.0,0.0
2023-07-11 03:40:00,552,0.0,0.0
2023-07-11 03:40:00,553,0.0,0.0
2023-07-11 03:45:00,1,0.0,0.0
2023-07-11 03:45:00,2,0.0,0.0
2023-07-11 03:45:00,3,415.188904,364.991486
2023-07-11 03:45:00,4,414.015991,364.991486
2023-07-11 03:45:00,5,414.116241,364.991486
2023-07-11 03:45:00,6,415.72876,364.991486
2023-07-11 03:45:00,7,418.690674,364.991486
2023-07-11 03:45:00,8,415.993378,364.991486
2023-07-11 03:45:00,9,438.620331,364.917023
2023-07-11 03:45:00,10,439.70282,364.371613
2023-07-11 03:45:00,11,0.0,0.0
2023-07-11 03:45:00,12,350.0,200.0
2023-07-11 03:45:00,15,428.486084,395.80835
2023-07-11 03:45:00,16,420.358917,395.968506
2023-07-11 03:45:00,17,404.006042,379.79483
2023-07-11 03:45:00,18,401.651978,380.018097
2023-07-11 03:45:00,27,615.0,615.0
2023-07-11 03:45:00,28,612.0,612.0
2023-07-11 03:45:00,29,612.0,612.0
2023-07-11 03:45:00,33,0.0,0.0
2023-07-11 03:45:00,36,1000.0,795.0
2023-07-11 03:45:00,37,993.0,795.0
2023-07-11 03:45:00,43,0.0,0.0
2023-07-11 03:45:00,46,506.0,445.009064
2023-07-11 03:45:00,47,462.986359,409.996735
2023-07-11 03:45:00,48,462.713654,410.591827
2023-07-11 03:45:00,49,462.787994,410.095978
2023-07-11 03:45:00,50,463.0,405.012726
2023-07-11 03:45:00,51,463.0,405.012726
2023-07-11 03:45:00,52,0.0,0.0
2023-07-11 03:45:00,53,0.0,0.0
2023-07-11 03:45:00,54,0.0,0.0
2023-07-11 03:45:00,55,0.0,0.0
2023-07-11 03:45:00,56,0.0,0.0
2023-07-11 03:45:00,57,0.0,0.0
2023-07-11 03:45:00,58,0.0,0.0
2023-07-11 03:45:00,59,0.0,0.0
2023-07-11 03:45:00,60,0.0,0.0
2023-07-11 03:45:00,61,450.570465,350.570465
2023-07-11 03:45:00,62,0.0,0.0
2023-07-11 03:45:00,63,0.0,0.0
2023-07-11 03:45:00,64,333.273499,280.014557
2023-07-11 03:45:00,65,468.0,280.0
2023-07-11 03:45:00,66,356.048004,318.275299
2023-07-11 03:45:00,67,335.283875,334.392853
2023-07-11 03:45:00,68,0.0,0.0
2023-07-11 03:45:00,69,675.757935,670.278076
2023-07-11 03:45:00,70,732.541199,670.564209
2023-07-11 03:45:00,71,44.0,25.002136
2023-07-11 03:45:00,72,44.0,25.002136
2023-07-11 03:45:00,73,0.0,0.0
2023-07-11 03:45:00,74,0.0,0.0
2023-07-11 03:45:00,75,0.0,0.0
2023-07-11 03:45:00,76,0.0,0.0
2023-07-11 03:45:00,77,0.0,0.0
2023-07-11 03:45:00,78,0.0,0.0
2023-07-11 03:45:00,79,0.0,0.0
2023-07-11 03:45:00,80,0.0,0.0
2023-07-11 03:45:00,83,364.040009,330.377655
2023-07-11 03:45:00,84,367.079987,339.50827
2023-07-11 03:45:00,85,359.990997,320.0
2023-07-11 03:45:00,86,362.519989,320.0
2023-07-11 03:45:00,87,330.498749,329.60849
2023-07-11 03:45:00,88,363.279999,329.732513
2023-07-11 03:45:00,89,364.799988,320.011017
2023-07-11 03:45:00,90,321.083435,320.011017
2023-07-11 03:45:00,91,751.679382,750.0
2023-07-11 03:45:00,92,705.920654,635.0
2023-07-11 03:45:00,95,0.0,0.0
2023-07-11 03:45:00,96,0.0,0.0
2023-07-11 03:45:00,97,0.0,0.0
2023-07-11 03:45:00,98,0.0,0.0
2023-07-11 03:45:00,99,378.0,249.0
2023-07-11 03:45:00,100,0.0,0.0
2023-07-11 03:45:00,101,0.0,0.0
2023-07-11 03:45:00,102,0.0,0.0
2023-07-11 03:45:00,103,0.0,0.0
2023-07-11 03:45:00,104,0.0,0.0
2023-07-11 03:45:00,105,0.0,0.0
2023-07-11 03:45:00,106,0.0,0.0
2023-07-11 03:45:00,107,0.0,0.0
2023-07-11 03:45:00,108,0.0,0.0
2023-07-11 03:45:00,112,0.0,0.0
2023-07-11 03:45:00,113,0.0,0.0
2023-07-11 03:45:00,114,0.0,0.0
2023-07-11 03:45:00,115,921.0,750.045654
2023-07-11 03:45:00,116,917.99292,750.045654
2023-07-11 03:45:00,117,100.0,60.000153
2023-07-11 03:45:00,118,100.0,60.000153
2023-07-11 03:45:00,119,100.0,60.000153
2023-07-11 03:45:00,120,100.0,60.000153
2023-07-11 03:45:00,126,0.0,0.0
2023-07-11 03:45:00,127,0.0,0.0
2023-07-11 03:45:00,128,995.0,750.0
2023-07-11 03:45:00,129,992.0,750.0
2023-07-11 03:45:00,130,0.0,0.0
2023-07-11 03:45:00,131,986.0,718.0
2023-07-11 03:45:00,132,944.0,758.0
2023-07-11 03:45:00,133,965.0,755.0
2023-07-11 03:45:00,134,0.0,0.0
2023-07-11 03:45:00,135,212.598434,210.0
2023-07-11 03:45:00,136,158.5,158.5
2023-07-11 03:45:00,137,158.5,158.5
2023-07-11 03:45:00,138,183.0,183.0
2023-07-11 03:45:00,139,0.0,0.0
2023-07-11 03:45:00,140,0.0,0.0
2023-07-11 03:45:00,141,0.0,0.0
2023-07-11 03:45:00,142,166.5,88.0
2023-07-11 03:45:00,143,166.5,89.143059
2023-07-11 03:45:00,144,183.0,104.0
2023-07-11 03:45:00,145,164.5,88.436272
2023-07-11 03:45:00,146,164.5,88.436272
2023-07-11 03:45:00,147,179.0,104.0
2023-07-11 03:45:00,150,0.0,0.0
2023-07-11 03:45:00,151,0.0,0.0
2023-07-11 03:45:00,152,0.0,0.0
2023-07-11 03:45:00,153,0.0,0.0
2023-07-11 03:45:00,154,237.0,134.0
2023-07-11 03:45:00,155,121.0,67.0
2023-07-11 03:45:00,156,0.0,0.0
2023-07-11 03:45:00,158,0.0,0.0
2023-07-11 03:45:00,159,0.0,0.0
2023-07-11 03:45:00,160,0.0,0.0
2023-07-11 03:45:00,161,300.0,220.0
2023-07-11 03:45:00,162,0.0,0.0
2023-07-11 03:45:00,166,0.0,0.0
2023-07-11 03:45:00,167,0.0,0.0
2023-07-11 03:45:00,168,0.0,0.0
2023-07-11 03:45:00,169,0.0,0.0
2023-07-11 03:45:00,170,0.0,0.0
2023-07-11 03:45:00,171,0.0,0.0
2023-07-11 03:45:00,172,0.0,0.0
2023-07-11 03:45:00,173,0.0,0.0
2023-07-11 03:45:00,174,0.0,0.0
2023-07-11 03:45:00,175,0.0,0.0
2023-07-11 03:45:00,176,286.236908,153.710236
2023-07-11 03:45:00,177,148.0,107.0
2023-07-11 03:45:00,178,0.0,0.0
2023-07-11 03:45:00,179,0.0,0.0
2023-07-11 03:45:00,180,0.0,0.0
2023-07-11 03:45:00,181,0.0,0.0
2023-07-11 03:45:00,182,0.0,0.0
2023-07-11 03:45:00,183,0.0,0.0
2023-07-11 03:45:00,184,0.0,0.0
2023-07-11 03:45:00,185,0.0,0.0
2023-07-11 03:45:00,186,0.0,0.0
2023-07-11 03:45:00,187,0.0,0.0
2023-07-11 03:45:00,188,0.0,0.0
2023-07-11 03:45:00,189,0.0,0.0
2023-07-11 03:45:00,190,1000.0,795.0
2023-07-11 03:45:00,191,1001.0,795.0
2023-07-11 03:45:00,193,16.252674,11.999903
2023-07-11 03:45:00,194,0.0,0.0
2023-07-11 03:45:00,195,31.0,29.949463
2023-07-11 03:45:00,196,49.250534,35.0
2023-07-11 03:45:00,197,0.0,0.0
2023-07-11 03:45:00,198,200.0,120.0
2023-07-11 03:45:00,200,0.0,0.0
2023-07-11 03:45:00,207,0.0,0.0
2023-07-11 03:45:00,208,0.0,0.0
2023-07-11 03:45:00,209,0.0,0.0
2023-07-11 03:45:00,210,0.0,0.0
2023-07-11 03:45:00,211,0.0,0.0
2023-07-11 03:45:00,212,0.0,0.0
2023-07-11 03:45:00,213,0.0,0.0
2023-07-11 03:45:00,214,0.0,0.0
2023-07-11 03:45:00,215,0.0,0.0
2023-07-11 03:45:00,216,0.0,0.0
2023-07-11 03:45:00,217,22.0,20.99826
2023-07-11 03:45:00,218,22.0,20.99826
2023-07-11 03:45:00,219,22.0,20.99826
2023-07-11 03:45:00,220,22.0,20.99826
2023-07-11 03:45:00,231,0.0,0.0
2023-07-11 03:45:00,232,0.0,0.0
2023-07-11 03:45:00,233,0.0,0.0
2023-07-11 03:45:00,234,0.0,0.0
2023-07-11 03:45:00,237,0.0,0.0
2023-07-11 03:45:00,238,0.0,0.0
2023-07-11 03:45:00,240,280.0,200.0
2023-07-11 03:45:00,241,142.0,100.0
2023-07-11 03:45:00,242,0.0,0.0
2023-07-11 03:45:00,243,0.0,0.0
2023-07-11 03:45:00,244,0.0,0.0
2023-07-11 03:45:00,247,0.0,0.0
2023-07-11 03:45:00,248,0.0,0.0
2023-07-11 03:45:00,249,0.0,0.0
2023-07-11 03:45:00,250,0.0,0.0
2023-07-11 03:45:00,251,0.0,0.0
2023-07-11 03:45:00,252,0.0,0.0
2023-07-11 03:45:00,253,0.0,0.0
2023-07-11 03:45:00,254,0.0,0.0
2023-07-11 03:45:00,255,244.5,167.0
2023-07-11 03:45:00,256,244.5,167.0
2023-07-11 03:45:00,257,260.0,216.0
2023-07-11 03:45:00,258,247.5,162.007477
2023-07-11 03:45:00,259,247.5,162.007477
2023-07-11 03:45:00,260,249.0,208.0
2023-07-11 03:45:00,264,10.000229,5.000229
2023-07-11 03:45:00,265,10.000229,5.000229
2023-07-11 03:45:00,266,300.0,230.0
2023-07-11 03:45:00,267,0.0,0.0
2023-07-11 03:45:00,268,0.0,0.0
2023-07-11 03:45:00,269,0.0,0.0
2023-07-11 03:45:00,270,0.0,0.0
2023-07-11 03:45:00,271,0.0,0.0
2023-07-11 03:45:00,272,0.0,0.0
2023-07-11 03:45:00,273,0.0,0.0
2023-07-11 03:45:00,274,0.0,0.0
2023-07-11 03:45:00,275,0.0,0.0
2023-07-11 03:45:00,276,0.0,0.0
2023-07-11 03:45:00,277,0.0,0.0
2023-07-11 03:45:00,278,0.0,0.0
2023-07-11 03:45:00,279,0.0,0.0
2023-07-11 03:45:00,280,0.0,0.0
2023-07-11 03:45:00,281,0.0,0.0
2023-07-11 03:45:00,282,0.0,0.0
2023-07-11 03:45:00,283,0.0,0.0
2023-07-11 03:45:00,284,0.0,0.0
2023-07-11 03:45:00,285,0.0,0.0
2023-07-11 03:45:00,286,0.0,0.0
2023-07-11 03:45:00,287,0.0,0.0
2023-07-11 03:45:00,288,0.0,0.0
2023-07-11 03:45:00,289,0.0,0.0
2023-07-11 03:45:00,290,0.0,0.0
2023-07-11 03:45:00,291,0.0,0.0
2023-07-11 03:45:00,292,0.0,0.0
2023-07-11 03:45:00,293,0.0,0.0
2023-07-11 03:45:00,294,0.0,0.0
2023-07-11 03:45:00,299,0.0,0.0
2023-07-11 03:45:00,300,0.0,0.0
2023-07-11 03:45:00,301,0.0,0.0
2023-07-11 03:45:00,302,0.0,0.0
2023-07-11 03:45:00,303,0.0,0.0
2023-07-11 03:45:00,304,0.0,0.0
2023-07-11 03:45:00,305,311.295319,215.001404
2023-07-11 03:45:00,306,356.0,286.0
2023-07-11 03:45:00,307,368.0,200.004578
2023-07-11 03:45:00,308,0.0,0.0
2023-07-11 03:45:00,309,0.0,0.0
2023-07-11 03:45:00,310,0.0,0.0
2023-07-11 03:45:00,311,0.0,0.0
2023-07-11 03:45:00,312,0.0,0.0
2023-07-11 03:45:00,313,0.0,0.0
2023-07-11 03:45:00,314,0.0,0.0
2023-07-11 03:45:00,315,0.0,0.0
2023-07-11 03:45:00,316,0.0,0.0
2023-07-11 03:45:00,317,0.0,0.0
2023-07-11 03:45:00,318,0.0,0.0
2023-07-11 03:45:00,319,0.0,0.0
2023-07-11 03:45:00,320,0.0,0.0
2023-07-11 03:45:00,321,0.0,0.0
2023-07-11 03:45:00,322,0.0,0.0
2023-07-11 03:45:00,323,0.0,0.0
2023-07-11 03:45:00,324,0.0,0.0
2023-07-11 03:45:00,325,0.0,0.0
2023-07-11 03:45:00,326,0.0,0.0
2023-07-11 03:45:00,327,0.0,0.0
2023-07-11 03:45:00,328,0.0,0.0
2023-07-11 03:45:00,329,0.0,0.0
2023-07-11 03:45:00,330,0.0,0.0
2023-07-11 03:45:00,331,785.277771,644.627686
2023-07-11 03:45:00,332,781.706665,645.664917
2023-07-11 03:45:00,333,0.0,0.0
2023-07-11 03:45:00,334,0.0,0.0
2023-07-11 03:45:00,335,0.0,0.0
2023-07-11 03:45:00,336,0.0,0.0
2023-07-11 03:45:00,337,0.0,0.0
2023-07-11 03:45:00,338,0.0,0.0
2023-07-11 03:45:00,339,0.0,0.0
2023-07-11 03:45:00,340,783.992188,677.414917
2023-07-11 03:45:00,341,789.317871,676.502197
2023-07-11 03:45:00,342,166.0,135.0
2023-07-11 03:45:00,343,0.0,0.0
2023-07-11 03:45:00,344,0.0,0.0
2023-07-11 03:45:00,345,100.0,79.998932
2023-07-11 03:45:00,346,0.0,0.0
2023-07-11 03:45:00,347,0.0,0.0
2023-07-11 03:45:00,348,0.0,0.0
2023-07-11 03:45:00,349,0.0,0.0
2023-07-11 03:45:00,350,0.0,0.0
2023-07-11 03:45:00,351,0.0,0.0
2023-07-11 03:45:00,352,0.0,0.0
2023-07-11 03:45:00,353,0.0,0.0
2023-07-11 03:45:00,354,0.0,0.0
2023-07-11 03:45:00,355,0.0,0.0
2023-07-11 03:45:00,356,25.0,10.0
2023-07-11 03:45:00,357,29.0,10.0
2023-07-11 03:45:00,358,20.0,10.000153
2023-07-11 03:45:00,359,20.0,10.000153
2023-07-11 03:45:00,360,22.5,7.0
2023-07-11 03:45:00,361,22.5,7.0
2023-07-11 03:45:00,362,22.5,7.0
2023-07-11 03:45:00,363,22.5,10.0
2023-07-11 03:45:00,364,705.234863,665.0
2023-07-11 03:45:00,365,0.0,0.0
2023-07-11 03:45:00,366,378.487396,355.0
2023-07-11 03:45:00,367,379.159668,355.0
2023-07-11 03:45:00,368,0.0,0.0
2023-07-11 03:45:00,369,0.0,0.0
2023-07-11 03:45:00,370,0.0,0.0
2023-07-11 03:45:00,371,0.0,0.0
2023-07-11 03:45:00,372,0.0,0.0
2023-07-11 03:45:00,373,0.0,0.0
2023-07-11 03:45:00,374,0.0,0.0
2023-07-11 03:45:00,375,0.0,0.0
2023-07-11 03:45:00,376,0.0,0.0
2023-07-11 03:45:00,377,0.0,0.0
2023-07-11 03:45:00,378,0.0,0.0
2023-07-11 03:45:00,379,0.0,0.0
2023-07-11 03:45:00,380,0.0,0.0
2023-07-11 03:45:00,381,0.0,0.0
2023-07-11 03:45:00,382,0.0,0.0
2023-07-11 03:45:00,383,0.0,0.0
2023-07-11 03:45:00,384,0.0,0.0
2023-07-11 03:45:00,385,0.0,0.0
2023-07-11 03:45:00,386,0.0,0.0
2023-07-11 03:45:00,387,0.0,0.0
2023-07-11 03:45:00,388,0.0,0.0
2023-07-11 03:45:00,389,0.0,0.0
2023-07-11 03:45:00,390,0.0,0.0
2023-07-11 03:45:00,419,0.0,0.0
2023-07-11 03:45:00,420,0.0,0.0
2023-07-11 03:45:00,421,0.0,0.0
2023-07-11 03:45:00,422,256.0,180.0
2023-07-11 03:45:00,423,256.0,180.0
2023-07-11 03:45:00,432,292.0,216.0
2023-07-11 03:45:00,433,375.243652,254.0
2023-07-11 03:45:00,434,271.0,180.013397
2023-07-11 03:45:00,435,271.0,180.013397
2023-07-11 03:45:00,436,273.5,180.013397
2023-07-11 03:45:00,437,273.5,180.013397
2023-07-11 03:45:00,438,275.0,208.0
2023-07-11 03:45:00,439,277.0,208.0
2023-07-11 03:45:00,440,156.5,120.0
2023-07-11 03:45:00,441,156.5,120.0
2023-07-11 03:45:00,442,170.0,120.0
2023-07-11 03:45:00,443,0.0,0.0
2023-07-11 03:45:00,444,0.0,0.0
2023-07-11 03:45:00,450,0.0,0.0
2023-07-11 03:45:00,451,0.0,0.0
2023-07-11 03:45:00,452,0.0,0.0
2023-07-11 03:45:00,453,0.0,0.0
2023-07-11 03:45:00,459,0.0,0.0
2023-07-11 03:45:00,467,12.0,5.000153
2023-07-11 03:45:00,468,12.0,4.000366
2023-07-11 03:45:00,469,5.000153,1.600391
2023-07-11 03:45:00,471,4.112856,0.0
2023-07-11 03:45:00,472,180.0,180.0
2023-07-11 03:45:00,473,91.506805,90.0
2023-07-11 03:45:00,474,223.0,180.0
2023-07-11 03:45:00,475,126.0,90.0
2023-07-11 03:45:00,477,0.0,0.0
2023-07-11 03:45:00,478,0.0,0.0
2023-07-11 03:45:00,479,0.0,0.0
2023-07-11 03:45:00,480,0.0,0.0
2023-07-11 03:45:00,481,0.0,0.0
2023-07-11 03:45:00,482,0.0,0.0
2023-07-11 03:45:00,485,44.0,20.00061
2023-07-11 03:45:00,486,44.0,20.00061
2023-07-11 03:45:00,487,23.0,13.000565
2023-07-11 03:45:00,488,23.0,13.000565
2023-07-11 03:45:00,489,1000.0,795.0
2023-07-11 03:45:00,490,1001.0,795.0
2023-07-11 03:45:00,491,969.0,791.0
2023-07-11 03:45:00,492,968.0,786.0
2023-07-11 03:45:00,493,994.0,795.0
2023-07-11 03:45:00,494,993.0,795.0
2023-07-11 03:45:00,495,300.0,200.0
2023-07-11 03:45:00,496,0.0,0.0
2023-07-11 03:45:00,497,0.0,0.0
2023-07-11 03:45:00,498,0.0,0.0
2023-07-11 03:45:00,499,0.0,0.0
2023-07-11 03:45:00,501,284.5,158.003479
2023-07-11 03:45:00,502,158.0,158.0
2023-07-11 03:45:00,503,288.0,200.0
2023-07-11 03:45:00,507,0.0,0.0
2023-07-11 03:45:00,508,0.0,0.0
2023-07-11 03:45:00,511,0.0,0.0
2023-07-11 03:45:00,512,0.0,0.0
2023-07-11 03:45:00,513,328.0,150.0
2023-07-11 03:45:00,514,141.0,120.0
2023-07-11 03:45:00,516,850.012939,749.988525
2023-07-11 03:45:00,521,939.0,768.704163
2023-07-11 03:45:00,522,939.0,758.266846
2023-07-11 03:45:00,523,0.0,0.0
2023-07-11 03:45:00,524,0.0,0.0
2023-07-11 03:45:00,525,0.0,0.0
2023-07-11 03:45:00,526,259.0,131.0
2023-07-11 03:45:00,527,1357.0,1058.099976
2023-07-11 03:45:00,528,0.0,0.0
2023-07-11 03:45:00,529,707.269226,577.0
2023-07-11 03:45:00,530,716.826904,577.0
2023-07-11 03:45:00,533,0.0,0.0
2023-07-11 03:45:00,534,0.0,0.0
2023-07-11 03:45:00,535,0.0,0.0
2023-07-11 03:45:00,536,0.0,0.0
2023-07-11 03:45:00,537,0.0,0.0
2023-07-11 03:45:00,538,0.0,0.0
2023-07-11 03:45:00,539,335.0,168.0
2023-07-11 03:45:00,540,165.0,84.0
2023-07-11 03:45:00,541,0.0,0.0
2023-07-11 03:45:00,542,0.0,0.0
2023-07-11 03:45:00,544,0.0,0.0
2023-07-11 03:45:00,545,1012.0,795.0
2023-07-11 03:45:00,546,308.427155,200.0
2023-07-11 03:45:00,547,309.255127,200.0
2023-07-11 03:45:00,548,312.175323,254.0
2023-07-11 03:45:00,549,0.0,0.0
2023-07-11 03:45:00,550,0.0,0.0
2023-07-11 03:45:00,552,0.0,0.0
2023-07-11 03:45:00,553,0.0,0.0
2023-07-11 03:50:00,1,0.0,0.0
2023-07-11 03:50:00,2,0.0,0.0
2023-07-11 03:50:00,3,415.535767,364.991486
2023-07-11 03:50:00,4,406.289093,364.991486
2023-07-11 03:50:00,5,416.425018,364.991486
2023-07-11 03:50:00,6,416.505249,364.991486
2023-07-11 03:50:00,7,417.971191,364.991486
2023-07-11 03:50:00,8,416.680725,364.991486
2023-07-11 03:50:00,9,439.560272,364.917023
2023-07-11 03:50:00,10,440.669403,364.371613
2023-07-11 03:50:00,11,0.0,0.0
2023-07-11 03:50:00,12,350.0,200.0
2023-07-11 03:50:00,15,426.974182,395.625122
2023-07-11 03:50:00,16,424.794342,395.373413
2023-07-11 03:50:00,17,404.136627,379.79483
2023-07-11 03:50:00,18,388.415466,380.018097
2023-07-11 03:50:00,27,615.0,615.0
2023-07-11 03:50:00,28,612.0,612.0
2023-07-11 03:50:00,29,612.0,612.0
2023-07-11 03:50:00,33,0.0,0.0
2023-07-11 03:50:00,36,1000.0,795.0
2023-07-11 03:50:00,37,993.0,795.0
2023-07-11 03:50:00,43,0.0,0.0
2023-07-11 03:50:00,46,506.0,445.009064
2023-07-11 03:50:00,47,462.986359,409.996735
2023-07-11 03:50:00,48,462.713654,410.591827
2023-07-11 03:50:00,49,462.787994,410.095978
2023-07-11 03:50:00,50,463.0,405.012726
2023-07-11 03:50:00,51,463.0,405.012726
2023-07-11 03:50:00,52,0.0,0.0
2023-07-11 03:50:00,53,0.0,0.0
2023-07-11 03:50:00,54,0.0,0.0
2023-07-11 03:50:00,55,0.0,0.0
2023-07-11 03:50:00,56,0.0,0.0
2023-07-11 03:50:00,57,0.0,0.0
2023-07-11 03:50:00,58,0.0,0.0
2023-07-11 03:50:00,59,0.0,0.0
2023-07-11 03:50:00,60,0.0,0.0
2023-07-11 03:50:00,61,450.71463,350.71463
2023-07-11 03:50:00,62,0.0,0.0
2023-07-11 03:50:00,63,0.0,0.0
2023-07-11 03:50:00,64,326.831879,280.014557
2023-07-11 03:50:00,65,468.0,280.0
2023-07-11 03:50:00,66,356.048004,318.275299
2023-07-11 03:50:00,67,334.392853,334.392853
2023-07-11 03:50:00,68,0.0,0.0
2023-07-11 03:50:00,69,679.951416,670.163574
2023-07-11 03:50:00,70,694.102905,670.621338
2023-07-11 03:50:00,71,44.0,25.002136
2023-07-11 03:50:00,72,44.0,25.002136
2023-07-11 03:50:00,73,0.0,0.0
2023-07-11 03:50:00,74,0.0,0.0
2023-07-11 03:50:00,75,0.0,0.0
2023-07-11 03:50:00,76,0.0,0.0
2023-07-11 03:50:00,77,0.0,0.0
2023-07-11 03:50:00,78,0.0,0.0
2023-07-11 03:50:00,79,0.0,0.0
2023-07-11 03:50:00,80,0.0,0.0
2023-07-11 03:50:00,83,364.040009,330.377655
2023-07-11 03:50:00,84,367.079987,339.50827
2023-07-11 03:50:00,85,363.279999,320.0
2023-07-11 03:50:00,86,362.519989,320.0
2023-07-11 03:50:00,87,329.60849,329.60849
2023-07-11 03:50:00,88,363.279999,329.732513
2023-07-11 03:50:00,89,364.799988,320.011017
2023-07-11 03:50:00,90,320.011017,320.011017
2023-07-11 03:50:00,91,751.679382,750.0
2023-07-11 03:50:00,92,706.012207,635.0
2023-07-11 03:50:00,95,0.0,0.0
2023-07-11 03:50:00,96,0.0,0.0
2023-07-11 03:50:00,97,0.0,0.0
2023-07-11 03:50:00,98,0.0,0.0
2023-07-11 03:50:00,99,378.0,249.0
2023-07-11 03:50:00,100,0.0,0.0
2023-07-11 03:50:00,101,0.0,0.0
2023-07-11 03:50:00,102,0.0,0.0
2023-07-11 03:50:00,103,0.0,0.0
2023-07-11 03:50:00,104,0.0,0.0
2023-07-11 03:50:00,105,0.0,0.0
2023-07-11 03:50:00,106,0.0,0.0
2023-07-11 03:50:00,107,0.0,0.0
2023-07-11 03:50:00,108,0.0,0.0
2023-07-11 03:50:00,112,0.0,0.0
2023-07-11 03:50:00,113,0.0,0.0
2023-07-11 03:50:00,114,0.0,0.0
2023-07-11 03:50:00,115,921.0,750.045654
2023-07-11 03:50:00,116,917.99292,750.045654
2023-07-11 03:50:00,117,100.0,60.000153
2023-07-11 03:50:00,118,100.0,60.000153
2023-07-11 03:50:00,119,100.0,60.000153
2023-07-11 03:50:00,120,100.0,60.000153
2023-07-11 03:50:00,126,0.0,0.0
2023-07-11 03:50:00,127,0.0,0.0
2023-07-11 03:50:00,128,995.0,750.0
2023-07-11 03:50:00,129,992.0,750.0
2023-07-11 03:50:00,130,0.0,0.0
2023-07-11 03:50:00,131,986.0,718.0
2023-07-11 03:50:00,132,944.0,758.0
2023-07-11 03:50:00,133,965.0,755.0
2023-07-11 03:50:00,134,0.0,0.0
2023-07-11 03:50:00,135,210.000381,210.0
2023-07-11 03:50:00,136,158.5,155.475937
2023-07-11 03:50:00,137,158.5,155.475937
2023-07-11 03:50:00,138,183.0,179.134415
2023-07-11 03:50:00,139,0.0,0.0
2023-07-11 03:50:00,140,0.0,0.0
2023-07-11 03:50:00,141,0.0,0.0
2023-07-11 03:50:00,142,166.5,88.0
2023-07-11 03:50:00,143,166.5,89.143059
2023-07-11 03:50:00,144,183.0,104.0
2023-07-11 03:50:00,145,164.5,88.436272
2023-07-11 03:50:00,146,164.5,88.436272
2023-07-11 03:50:00,147,179.0,104.0
2023-07-11 03:50:00,150,0.0,0.0
2023-07-11 03:50:00,151,0.0,0.0
2023-07-11 03:50:00,152,0.0,0.0
2023-07-11 03:50:00,153,0.0,0.0
2023-07-11 03:50:00,154,237.0,134.0
2023-07-11 03:50:00,155,121.0,67.0
2023-07-11 03:50:00,156,0.0,0.0
2023-07-11 03:50:00,158,0.0,0.0
2023-07-11 03:50:00,159,0.0,0.0
2023-07-11 03:50:00,160,0.0,0.0
2023-07-11 03:50:00,161,300.0,220.0
2023-07-11 03:50:00,162,0.0,0.0
2023-07-11 03:50:00,166,0.0,0.0
2023-07-11 03:50:00,167,0.0,0.0
2023-07-11 03:50:00,168,0.0,0.0
2023-07-11 03:50:00,169,0.0,0.0
2023-07-11 03:50:00,170,0.0,0.0
2023-07-11 03:50:00,171,0.0,0.0
2023-07-11 03:50:00,172,0.0,0.0
2023-07-11 03:50:00,173,0.0,0.0
2023-07-11 03:50:00,174,0.0,0.0
2023-07-11 03:50:00,175,0.0,0.0
2023-07-11 03:50:00,176,286.294098,153.767487
2023-07-11 03:50:00,177,148.0,107.0
2023-07-11 03:50:00,178,0.0,0.0
2023-07-11 03:50:00,179,0.0,0.0
2023-07-11 03:50:00,180,0.0,0.0
2023-07-11 03:50:00,181,0.0,0.0
2023-07-11 03:50:00,182,0.0,0.0
2023-07-11 03:50:00,183,0.0,0.0
2023-07-11 03:50:00,184,0.0,0.0
2023-07-11 03:50:00,185,0.0,0.0
2023-07-11 03:50:00,186,0.0,0.0
2023-07-11 03:50:00,187,0.0,0.0
2023-07-11 03:50:00,188,0.0,0.0
2023-07-11 03:50:00,189,0.0,0.0
2023-07-11 03:50:00,190,1000.0,795.0
2023-07-11 03:50:00,191,1001.0,795.0
2023-07-11 03:50:00,193,16.252674,11.999903
2023-07-11 03:50:00,194,0.0,0.0
2023-07-11 03:50:00,195,31.0,29.949463
2023-07-11 03:50:00,196,49.250534,35.0
2023-07-11 03:50:00,197,0.0,0.0
2023-07-11 03:50:00,198,200.0,120.0
2023-07-11 03:50:00,200,0.0,0.0
2023-07-11 03:50:00,207,0.0,0.0
2023-07-11 03:50:00,208,0.0,0.0
2023-07-11 03:50:00,209,0.0,0.0
2023-07-11 03:50:00,210,0.0,0.0
2023-07-11 03:50:00,211,0.0,0.0
2023-07-11 03:50:00,212,0.0,0.0
2023-07-11 03:50:00,213,0.0,0.0
2023-07-11 03:50:00,214,0.0,0.0
2023-07-11 03:50:00,215,0.0,0.0
2023-07-11 03:50:00,216,0.0,0.0
2023-07-11 03:50:00,217,22.0,20.99826
2023-07-11 03:50:00,218,22.0,20.99826
2023-07-11 03:50:00,219,22.0,20.99826
2023-07-11 03:50:00,220,22.0,20.99826
2023-07-11 03:50:00,231,0.0,0.0
2023-07-11 03:50:00,232,0.0,0.0
2023-07-11 03:50:00,233,0.0,0.0
2023-07-11 03:50:00,234,0.0,0.0
2023-07-11 03:50:00,237,0.0,0.0
2023-07-11 03:50:00,238,0.0,0.0
2023-07-11 03:50:00,240,280.0,200.0
2023-07-11 03:50:00,241,142.0,100.0
2023-07-11 03:50:00,242,0.0,0.0
2023-07-11 03:50:00,243,0.0,0.0
2023-07-11 03:50:00,244,0.0,0.0
2023-07-11 03:50:00,247,0.0,0.0
2023-07-11 03:50:00,248,0.0,0.0
2023-07-11 03:50:00,249,0.0,0.0
2023-07-11 03:50:00,250,0.0,0.0
2023-07-11 03:50:00,251,0.0,0.0
2023-07-11 03:50:00,252,0.0,0.0
2023-07-11 03:50:00,253,0.0,0.0
2023-07-11 03:50:00,254,0.0,0.0
2023-07-11 03:50:00,255,244.5,167.0
2023-07-11 03:50:00,256,244.5,167.0
2023-07-11 03:50:00,257,260.0,216.0
2023-07-11 03:50:00,258,247.5,162.007477
2023-07-11 03:50:00,259,247.5,162.007477
2023-07-11 03:50:00,260,249.0,208.0
2023-07-11 03:50:00,264,10.000229,5.000229
2023-07-11 03:50:00,265,10.000229,5.000229
2023-07-11 03:50:00,266,300.0,230.0
2023-07-11 03:50:00,267,0.0,0.0
2023-07-11 03:50:00,268,0.0,0.0
2023-07-11 03:50:00,269,0.0,0.0
2023-07-11 03:50:00,270,0.0,0.0
2023-07-11 03:50:00,271,0.0,0.0
2023-07-11 03:50:00,272,0.0,0.0
2023-07-11 03:50:00,273,0.0,0.0
2023-07-11 03:50:00,274,0.0,0.0
2023-07-11 03:50:00,275,0.0,0.0
2023-07-11 03:50:00,276,0.0,0.0
2023-07-11 03:50:00,277,0.0,0.0
2023-07-11 03:50:00,278,0.0,0.0
2023-07-11 03:50:00,279,0.0,0.0
2023-07-11 03:50:00,280,0.0,0.0
2023-07-11 03:50:00,281,0.0,0.0
2023-07-11 03:50:00,282,0.0,0.0
2023-07-11 03:50:00,283,0.0,0.0
2023-07-11 03:50:00,284,0.0,0.0
2023-07-11 03:50:00,285,0.0,0.0
2023-07-11 03:50:00,286,0.0,0.0
2023-07-11 03:50:00,287,0.0,0.0
2023-07-11 03:50:00,288,0.0,0.0
2023-07-11 03:50:00,289,0.0,0.0
2023-07-11 03:50:00,290,0.0,0.0
2023-07-11 03:50:00,291,0.0,0.0
2023-07-11 03:50:00,292,0.0,0.0
2023-07-11 03:50:00,293,0.0,0.0
2023-07-11 03:50:00,294,0.0,0.0
2023-07-11 03:50:00,299,0.0,0.0
2023-07-11 03:50:00,300,0.0,0.0
2023-07-11 03:50:00,301,0.0,0.0
2023-07-11 03:50:00,302,0.0,0.0
2023-07-11 03:50:00,303,0.0,0.0
2023-07-11 03:50:00,304,0.0,0.0
2023-07-11 03:50:00,305,310.695343,215.001404
2023-07-11 03:50:00,306,356.0,286.0
2023-07-11 03:50:00,307,368.0,200.004578
2023-07-11 03:50:00,308,0.0,0.0
2023-07-11 03:50:00,309,0.0,0.0
2023-07-11 03:50:00,310,0.0,0.0
2023-07-11 03:50:00,311,0.0,0.0
2023-07-11 03:50:00,312,0.0,0.0
2023-07-11 03:50:00,313,0.0,0.0
2023-07-11 03:50:00,314,0.0,0.0
2023-07-11 03:50:00,315,0.0,0.0
2023-07-11 03:50:00,316,0.0,0.0
2023-07-11 03:50:00,317,0.0,0.0
2023-07-11 03:50:00,318,0.0,0.0
2023-07-11 03:50:00,319,0.0,0.0
2023-07-11 03:50:00,320,0.0,0.0
2023-07-11 03:50:00,321,0.0,0.0
2023-07-11 03:50:00,322,0.0,0.0
2023-07-11 03:50:00,323,0.0,0.0
2023-07-11 03:50:00,324,0.0,0.0
2023-07-11 03:50:00,325,0.0,0.0
2023-07-11 03:50:00,326,0.0,0.0
2023-07-11 03:50:00,327,0.0,0.0
2023-07-11 03:50:00,328,0.0,0.0
2023-07-11 03:50:00,329,0.0,0.0
2023-07-11 03:50:00,330,0.0,0.0
2023-07-11 03:50:00,331,784.245361,644.627686
2023-07-11 03:50:00,332,777.623352,645.664917
2023-07-11 03:50:00,333,0.0,0.0
2023-07-11 03:50:00,334,0.0,0.0
2023-07-11 03:50:00,335,0.0,0.0
2023-07-11 03:50:00,336,0.0,0.0
2023-07-11 03:50:00,337,0.0,0.0
2023-07-11 03:50:00,338,0.0,0.0
2023-07-11 03:50:00,339,0.0,0.0
2023-07-11 03:50:00,340,788.845398,677.456421
2023-07-11 03:50:00,341,786.827454,676.170288
2023-07-11 03:50:00,342,166.0,135.0
2023-07-11 03:50:00,343,0.0,0.0
2023-07-11 03:50:00,344,0.0,0.0
2023-07-11 03:50:00,345,100.0,79.998932
2023-07-11 03:50:00,346,0.0,0.0
2023-07-11 03:50:00,347,0.0,0.0
2023-07-11 03:50:00,348,0.0,0.0
2023-07-11 03:50:00,349,0.0,0.0
2023-07-11 03:50:00,350,0.0,0.0
2023-07-11 03:50:00,351,0.0,0.0
2023-07-11 03:50:00,352,0.0,0.0
2023-07-11 03:50:00,353,0.0,0.0
2023-07-11 03:50:00,354,0.0,0.0
2023-07-11 03:50:00,355,0.0,0.0
2023-07-11 03:50:00,356,25.0,10.0
2023-07-11 03:50:00,357,29.0,10.0
2023-07-11 03:50:00,358,20.0,10.000153
2023-07-11 03:50:00,359,20.0,10.000153
2023-07-11 03:50:00,360,22.5,7.0
2023-07-11 03:50:00,361,22.5,7.0
2023-07-11 03:50:00,362,22.5,7.0
2023-07-11 03:50:00,363,22.5,10.0
2023-07-11 03:50:00,364,705.234863,665.0
2023-07-11 03:50:00,365,0.0,0.0
2023-07-11 03:50:00,366,378.487396,355.0
2023-07-11 03:50:00,367,379.159668,355.0
2023-07-11 03:50:00,368,0.0,0.0
2023-07-11 03:50:00,369,0.0,0.0
2023-07-11 03:50:00,370,0.0,0.0
2023-07-11 03:50:00,371,0.0,0.0
2023-07-11 03:50:00,372,0.0,0.0
2023-07-11 03:50:00,373,0.0,0.0
2023-07-11 03:50:00,374,0.0,0.0
2023-07-11 03:50:00,375,0.0,0.0
2023-07-11 03:50:00,376,0.0,0.0
2023-07-11 03:50:00,377,0.0,0.0
2023-07-11 03:50:00,378,0.0,0.0
2023-07-11 03:50:00,379,0.0,0.0
2023-07-11 03:50:00,380,0.0,0.0
2023-07-11 03:50:00,381,0.0,0.0
2023-07-11 03:50:00,382,0.0,0.0
2023-07-11 03:50:00,383,0.0,0.0
2023-07-11 03:50:00,384,0.0,0.0
2023-07-11 03:50:00,385,0.0,0.0
2023-07-11 03:50:00,386,0.0,0.0
2023-07-11 03:50:00,387,0.0,0.0
2023-07-11 03:50:00,388,0.0,0.0
2023-07-11 03:50:00,389,0.0,0.0
2023-07-11 03:50:00,390,0.0,0.0
2023-07-11 03:50:00,419,0.0,0.0
2023-07-11 03:50:00,420,0.0,0.0
2023-07-11 03:50:00,421,0.0,0.0
2023-07-11 03:50:00,422,256.0,180.0
2023-07-11 03:50:00,423,256.0,180.0
2023-07-11 03:50:00,432,292.0,216.0
2023-07-11 03:50:00,433,375.030945,254.0
2023-07-11 03:50:00,434,271.0,180.013397
2023-07-11 03:50:00,435,271.0,180.013397
2023-07-11 03:50:00,436,273.5,180.013397
2023-07-11 03:50:00,437,273.5,180.013397
2023-07-11 03:50:00,438,275.0,208.0
2023-07-11 03:50:00,439,277.0,208.0
2023-07-11 03:50:00,440,156.5,120.0
2023-07-11 03:50:00,441,156.5,120.0
2023-07-11 03:50:00,442,170.0,120.0
2023-07-11 03:50:00,443,0.0,0.0
2023-07-11 03:50:00,444,0.0,0.0
2023-07-11 03:50:00,450,0.0,0.0
2023-07-11 03:50:00,451,0.0,0.0
2023-07-11 03:50:00,452,0.0,0.0
2023-07-11 03:50:00,453,0.0,0.0
2023-07-11 03:50:00,459,0.0,0.0
2023-07-11 03:50:00,467,12.0,5.000153
2023-07-11 03:50:00,468,12.0,4.000366
2023-07-11 03:50:00,469,5.000153,1.600391
2023-07-11 03:50:00,471,3.609131,0.0
2023-07-11 03:50:00,472,180.0,180.0
2023-07-11 03:50:00,473,90.000015,90.0
2023-07-11 03:50:00,474,223.0,180.0
2023-07-11 03:50:00,475,126.0,90.0
2023-07-11 03:50:00,477,0.0,0.0
2023-07-11 03:50:00,478,0.0,0.0
2023-07-11 03:50:00,479,0.0,0.0
2023-07-11 03:50:00,480,0.0,0.0
2023-07-11 03:50:00,481,0.0,0.0
2023-07-11 03:50:00,482,0.0,0.0
2023-07-11 03:50:00,485,44.0,20.00061
2023-07-11 03:50:00,486,44.0,20.00061
2023-07-11 03:50:00,487,23.0,13.000565
2023-07-11 03:50:00,488,23.0,13.000565
2023-07-11 03:50:00,489,1000.0,795.0
2023-07-11 03:50:00,490,1001.0,795.0
2023-07-11 03:50:00,491,969.0,791.0
2023-07-11 03:50:00,492,968.0,786.0
2023-07-11 03:50:00,493,994.0,795.0
2023-07-11 03:50:00,494,993.0,795.0
2023-07-11 03:50:00,495,300.0,200.0
2023-07-11 03:50:00,496,0.0,0.0
2023-07-11 03:50:00,497,0.0,0.0
2023-07-11 03:50:00,498,0.0,0.0
2023-07-11 03:50:00,499,0.0,0.0
2023-07-11 03:50:00,501,284.5,158.003479
2023-07-11 03:50:00,502,160.533447,160.533447
2023-07-11 03:50:00,503,288.0,200.0
2023-07-11 03:50:00,507,0.0,0.0
2023-07-11 03:50:00,508,0.0,0.0
2023-07-11 03:50:00,511,0.0,0.0
2023-07-11 03:50:00,512,0.0,0.0
2023-07-11 03:50:00,513,328.0,150.0
2023-07-11 03:50:00,514,141.0,120.0
2023-07-11 03:50:00,516,850.012939,749.988525
2023-07-11 03:50:00,521,939.0,763.135437
2023-07-11 03:50:00,522,939.0,757.367859
2023-07-11 03:50:00,523,0.0,0.0
2023-07-11 03:50:00,524,0.0,0.0
2023-07-11 03:50:00,525,0.0,0.0
2023-07-11 03:50:00,526,259.0,131.0
2023-07-11 03:50:00,527,1357.0,1058.099976
2023-07-11 03:50:00,528,0.0,0.0
2023-07-11 03:50:00,529,707.269226,577.0
2023-07-11 03:50:00,530,716.826904,577.0
2023-07-11 03:50:00,533,0.0,0.0
2023-07-11 03:50:00,534,0.0,0.0
2023-07-11 03:50:00,535,0.0,0.0
2023-07-11 03:50:00,536,0.0,0.0
2023-07-11 03:50:00,537,0.0,0.0
2023-07-11 03:50:00,538,0.0,0.0
2023-07-11 03:50:00,539,335.0,168.0
2023-07-11 03:50:00,540,165.0,84.0
2023-07-11 03:50:00,541,0.0,0.0
2023-07-11 03:50:00,542,0.0,0.0
2023-07-11 03:50:00,544,0.0,0.0
2023-07-11 03:50:00,545,1012.0,795.0
2023-07-11 03:50:00,546,315.447968,200.0
2023-07-11 03:50:00,547,315.448364,200.0
2023-07-11 03:50:00,548,311.975159,254.0
2023-07-11 03:50:00,549,0.0,0.0
2023-07-11 03:50:00,550,0.0,0.0
2023-07-11 03:50:00,552,0.0,0.0
2023-07-11 03:50:00,553,0.0,0.0
2023-07-11 03:55:00,1,0.0,0.0
2023-07-11 03:55:00,2,0.0,0.0
2023-07-11 03:55:00,3,416.820465,364.991486
2023-07-11 03:55:00,4,415.165527,364.991486
2023-07-11 03:55:00,5,417.365387,364.991486
2023-07-11 03:55:00,6,419.109161,364.991486
2023-07-11 03:55:00,7,419.943756,364.991486
2023-07-11 03:55:00,8,417.44873,364.991486
2023-07-11 03:55:00,9,441.086792,364.917023
2023-07-11 03:55:00,10,440.858032,364.371613
2023-07-11 03:55:00,11,0.0,0.0
2023-07-11 03:55:00,12,350.0,200.0
2023-07-11 03:55:00,15,418.428894,395.716797
2023-07-11 03:55:00,16,428.172913,395.968506
2023-07-11 03:55:00,17,401.285858,379.79483
2023-07-11 03:55:00,18,400.293823,380.018097
2023-07-11 03:55:00,27,615.0,615.0
2023-07-11 03:55:00,28,612.0,612.0
2023-07-11 03:55:00,29,612.0,612.0
2023-07-11 03:55:00,33,0.0,0.0
2023-07-11 03:55:00,36,1000.0,795.0
2023-07-11 03:55:00,37,993.0,795.0
2023-07-11 03:55:00,43,0.0,0.0
2023-07-11 03:55:00,46,506.0,445.009064
2023-07-11 03:55:00,47,462.986359,409.996735
2023-07-11 03:55:00,48,462.688873,410.591827
2023-07-11 03:55:00,49,462.787994,410.095978
2023-07-11 03:55:00,50,463.0,405.012726
2023-07-11 03:55:00,51,463.0,405.012726
2023-07-11 03:55:00,52,0.0,0.0
2023-07-11 03:55:00,53,0.0,0.0
2023-07-11 03:55:00,54,0.0,0.0
2023-07-11 03:55:00,55,0.0,0.0
2023-07-11 03:55:00,56,0.0,0.0
2023-07-11 03:55:00,57,0.0,0.0
2023-07-11 03:55:00,58,0.0,0.0
2023-07-11 03:55:00,59,0.0,0.0
2023-07-11 03:55:00,60,0.0,0.0
2023-07-11 03:55:00,61,450.328491,350.328491
2023-07-11 03:55:00,62,0.0,0.0
2023-07-11 03:55:00,63,0.0,0.0
2023-07-11 03:55:00,64,324.695801,280.014557
2023-07-11 03:55:00,65,468.0,280.0
2023-07-11 03:55:00,66,356.048004,318.275299
2023-07-11 03:55:00,67,356.79599,334.392853
2023-07-11 03:55:00,68,0.0,0.0
2023-07-11 03:55:00,69,734.039246,670.163574
2023-07-11 03:55:00,70,732.541199,670.506836
2023-07-11 03:55:00,71,44.0,25.002136
2023-07-11 03:55:00,72,44.0,25.002136
2023-07-11 03:55:00,73,0.0,0.0
2023-07-11 03:55:00,74,0.0,0.0
2023-07-11 03:55:00,75,0.0,0.0
2023-07-11 03:55:00,76,0.0,0.0
2023-07-11 03:55:00,77,0.0,0.0
2023-07-11 03:55:00,78,0.0,0.0
2023-07-11 03:55:00,79,0.0,0.0
2023-07-11 03:55:00,80,0.0,0.0
2023-07-11 03:55:00,83,364.040009,330.377655
2023-07-11 03:55:00,84,367.079987,339.50827
2023-07-11 03:55:00,85,363.279999,320.0
2023-07-11 03:55:00,86,362.519989,320.0
2023-07-11 03:55:00,87,363.279999,329.60849
2023-07-11 03:55:00,88,363.279999,329.732513
2023-07-11 03:55:00,89,364.799988,320.011017
2023-07-11 03:55:00,90,349.659454,320.011017
2023-07-11 03:55:00,91,751.679382,750.0
2023-07-11 03:55:00,92,705.920654,635.0
2023-07-11 03:55:00,95,0.0,0.0
2023-07-11 03:55:00,96,0.0,0.0
2023-07-11 03:55:00,97,0.0,0.0
2023-07-11 03:55:00,98,0.0,0.0
2023-07-11 03:55:00,99,378.0,249.0
2023-07-11 03:55:00,100,0.0,0.0
2023-07-11 03:55:00,101,0.0,0.0
2023-07-11 03:55:00,102,0.0,0.0
2023-07-11 03:55:00,103,0.0,0.0
2023-07-11 03:55:00,104,0.0,0.0
2023-07-11 03:55:00,105,0.0,0.0
2023-07-11 03:55:00,106,0.0,0.0
2023-07-11 03:55:00,107,0.0,0.0
2023-07-11 03:55:00,108,0.0,0.0
2023-07-11 03:55:00,112,0.0,0.0
2023-07-11 03:55:00,113,0.0,0.0
2023-07-11 03:55:00,114,0.0,0.0
2023-07-11 03:55:00,115,921.0,750.045654
2023-07-11 03:55:00,116,917.99292,750.045654
2023-07-11 03:55:00,117,100.0,60.000153
2023-07-11 03:55:00,118,100.0,60.000153
2023-07-11 03:55:00,119,100.0,60.000153
2023-07-11 03:55:00,120,100.0,60.000153
2023-07-11 03:55:00,126,0.0,0.0
2023-07-11 03:55:00,127,0.0,0.0
2023-07-11 03:55:00,128,995.0,750.0
2023-07-11 03:55:00,129,992.0,750.0
2023-07-11 03:55:00,130,0.0,0.0
2023-07-11 03:55:00,131,986.0,718.0
2023-07-11 03:55:00,132,944.0,758.0
2023-07-11 03:55:00,133,965.0,755.0
2023-07-11 03:55:00,134,0.0,0.0
2023-07-11 03:55:00,135,284.328094,210.0
2023-07-11 03:55:00,136,158.5,109.996994
2023-07-11 03:55:00,137,158.5,109.996994
2023-07-11 03:55:00,138,183.0,121.0
2023-07-11 03:55:00,139,0.0,0.0
2023-07-11 03:55:00,140,0.0,0.0
2023-07-11 03:55:00,141,0.0,0.0
2023-07-11 03:55:00,142,166.5,88.0
2023-07-11 03:55:00,143,166.5,89.143059
2023-07-11 03:55:00,144,183.0,104.0
2023-07-11 03:55:00,145,164.5,88.436272
2023-07-11 03:55:00,146,164.5,88.436272
2023-07-11 03:55:00,147,179.0,104.0
2023-07-11 03:55:00,150,0.0,0.0
2023-07-11 03:55:00,151,0.0,0.0
2023-07-11 03:55:00,152,0.0,0.0
2023-07-11 03:55:00,153,0.0,0.0
2023-07-11 03:55:00,154,237.0,134.0
2023-07-11 03:55:00,155,121.0,67.0
2023-07-11 03:55:00,156,0.0,0.0
2023-07-11 03:55:00,158,0.0,0.0
2023-07-11 03:55:00,159,0.0,0.0
2023-07-11 03:55:00,160,0.0,0.0
2023-07-11 03:55:00,161,300.0,220.0
2023-07-11 03:55:00,162,0.0,0.0
2023-07-11 03:55:00,166,0.0,0.0
2023-07-11 03:55:00,167,0.0,0.0
2023-07-11 03:55:00,168,0.0,0.0
2023-07-11 03:55:00,169,0.0,0.0
2023-07-11 03:55:00,170,0.0,0.0
2023-07-11 03:55:00,171,0.0,0.0
2023-07-11 03:55:00,172,0.0,0.0
2023-07-11 03:55:00,173,0.0,0.0
2023-07-11 03:55:00,174,0.0,0.0
2023-07-11 03:55:00,175,0.0,0.0
2023-07-11 03:55:00,176,286.160614,153.710236
2023-07-11 03:55:00,177,148.0,107.0
2023-07-11 03:55:00,178,0.0,0.0
2023-07-11 03:55:00,179,0.0,0.0
2023-07-11 03:55:00,180,0.0,0.0
2023-07-11 03:55:00,181,0.0,0.0
2023-07-11 03:55:00,182,0.0,0.0
2023-07-11 03:55:00,183,0.0,0.0
2023-07-11 03:55:00,184,0.0,0.0
2023-07-11 03:55:00,185,0.0,0.0
2023-07-11 03:55:00,186,0.0,0.0
2023-07-11 03:55:00,187,0.0,0.0
2023-07-11 03:55:00,188,0.0,0.0
2023-07-11 03:55:00,189,0.0,0.0
2023-07-11 03:55:00,190,1000.0,795.0
2023-07-11 03:55:00,191,1001.0,795.0
2023-07-11 03:55:00,193,16.252674,11.999903
2023-07-11 03:55:00,194,0.0,0.0
2023-07-11 03:55:00,195,31.0,29.949463
2023-07-11 03:55:00,196,49.250534,35.0
2023-07-11 03:55:00,197,0.0,0.0
2023-07-11 03:55:00,198,200.0,120.0
2023-07-11 03:55:00,200,0.0,0.0
2023-07-11 03:55:00,207,0.0,0.0
2023-07-11 03:55:00,208,0.0,0.0
2023-07-11 03:55:00,209,0.0,0.0
2023-07-11 03:55:00,210,0.0,0.0
2023-07-11 03:55:00,211,0.0,0.0
2023-07-11 03:55:00,212,0.0,0.0
2023-07-11 03:55:00,213,0.0,0.0
2023-07-11 03:55:00,214,0.0,0.0
2023-07-11 03:55:00,215,0.0,0.0
2023-07-11 03:55:00,216,0.0,0.0
2023-07-11 03:55:00,217,22.0,20.99826
2023-07-11 03:55:00,218,22.0,20.99826
2023-07-11 03:55:00,219,22.0,20.99826
2023-07-11 03:55:00,220,22.0,20.99826
2023-07-11 03:55:00,231,0.0,0.0
2023-07-11 03:55:00,232,0.0,0.0
2023-07-11 03:55:00,233,0.0,0.0
2023-07-11 03:55:00,234,0.0,0.0
2023-07-11 03:55:00,237,0.0,0.0
2023-07-11 03:55:00,238,0.0,0.0
2023-07-11 03:55:00,240,280.0,200.0
2023-07-11 03:55:00,241,142.0,100.0
2023-07-11 03:55:00,242,0.0,0.0
2023-07-11 03:55:00,243,0.0,0.0
2023-07-11 03:55:00,244,0.0,0.0
2023-07-11 03:55:00,247,0.0,0.0
2023-07-11 03:55:00,248,0.0,0.0
2023-07-11 03:55:00,249,0.0,0.0
2023-07-11 03:55:00,250,0.0,0.0
2023-07-11 03:55:00,251,0.0,0.0
2023-07-11 03:55:00,252,0.0,0.0
2023-07-11 03:55:00,253,0.0,0.0
2023-07-11 03:55:00,254,0.0,0.0
2023-07-11 03:55:00,255,244.5,167.0
2023-07-11 03:55:00,256,244.5,167.0
2023-07-11 03:55:00,257,260.0,216.0
2023-07-11 03:55:00,258,247.5,162.007477
2023-07-11 03:55:00,259,247.5,162.007477
2023-07-11 03:55:00,260,249.0,208.0
2023-07-11 03:55:00,264,10.000229,5.000229
2023-07-11 03:55:00,265,10.000229,5.000229
2023-07-11 03:55:00,266,300.0,230.0
2023-07-11 03:55:00,267,0.0,0.0
2023-07-11 03:55:00,268,0.0,0.0
2023-07-11 03:55:00,269,0.0,0.0
2023-07-11 03:55:00,270,0.0,0.0
2023-07-11 03:55:00,271,0.0,0.0
2023-07-11 03:55:00,272,0.0,0.0
2023-07-11 03:55:00,273,0.0,0.0
2023-07-11 03:55:00,274,0.0,0.0
2023-07-11 03:55:00,275,0.0,0.0
2023-07-11 03:55:00,276,0.0,0.0
2023-07-11 03:55:00,277,0.0,0.0
2023-07-11 03:55:00,278,0.0,0.0
2023-07-11 03:55:00,279,0.0,0.0
2023-07-11 03:55:00,280,0.0,0.0
2023-07-11 03:55:00,281,0.0,0.0
2023-07-11 03:55:00,282,0.0,0.0
2023-07-11 03:55:00,283,0.0,0.0
2023-07-11 03:55:00,284,0.0,0.0
2023-07-11 03:55:00,285,0.0,0.0
2023-07-11 03:55:00,286,0.0,0.0
2023-07-11 03:55:00,287,0.0,0.0
2023-07-11 03:55:00,288,0.0,0.0
2023-07-11 03:55:00,289,0.0,0.0
2023-07-11 03:55:00,290,0.0,0.0
2023-07-11 03:55:00,291,0.0,0.0
2023-07-11 03:55:00,292,0.0,0.0
2023-07-11 03:55:00,293,0.0,0.0
2023-07-11 03:55:00,294,0.0,0.0
2023-07-11 03:55:00,299,0.0,0.0
2023-07-11 03:55:00,300,0.0,0.0
2023-07-11 03:55:00,301,0.0,0.0
2023-07-11 03:55:00,302,0.0,0.0
2023-07-11 03:55:00,303,0.0,0.0
2023-07-11 03:55:00,304,0.0,0.0
2023-07-11 03:55:00,305,311.602325,215.001404
2023-07-11 03:55:00,306,356.0,286.0
2023-07-11 03:55:00,307,368.0,200.004578
2023-07-11 03:55:00,308,0.0,0.0
2023-07-11 03:55:00,309,0.0,0.0
2023-07-11 03:55:00,310,0.0,0.0
2023-07-11 03:55:00,311,0.0,0.0
2023-07-11 03:55:00,312,0.0,0.0
2023-07-11 03:55:00,313,0.0,0.0
2023-07-11 03:55:00,314,0.0,0.0
2023-07-11 03:55:00,315,0.0,0.0
2023-07-11 03:55:00,316,0.0,0.0
2023-07-11 03:55:00,317,0.0,0.0
2023-07-11 03:55:00,318,0.0,0.0
2023-07-11 03:55:00,319,0.0,0.0
2023-07-11 03:55:00,320,0.0,0.0
2023-07-11 03:55:00,321,0.0,0.0
2023-07-11 03:55:00,322,0.0,0.0
2023-07-11 03:55:00,323,0.0,0.0
2023-07-11 03:55:00,324,0.0,0.0
2023-07-11 03:55:00,325,0.0,0.0
2023-07-11 03:55:00,326,0.0,0.0
2023-07-11 03:55:00,327,0.0,0.0
2023-07-11 03:55:00,328,0.0,0.0
2023-07-11 03:55:00,329,0.0,0.0
2023-07-11 03:55:00,330,0.0,0.0
2023-07-11 03:55:00,331,785.362,644.669189
2023-07-11 03:55:00,332,776.364563,645.664917
2023-07-11 03:55:00,333,0.0,0.0
2023-07-11 03:55:00,334,0.0,0.0
2023-07-11 03:55:00,335,0.0,0.0
2023-07-11 03:55:00,336,0.0,0.0
2023-07-11 03:55:00,337,0.0,0.0
2023-07-11 03:55:00,338,0.0,0.0
2023-07-11 03:55:00,339,0.0,0.0
2023-07-11 03:55:00,340,798.80896,677.497803
2023-07-11 03:55:00,341,788.603882,676.170288
2023-07-11 03:55:00,342,166.0,135.0
2023-07-11 03:55:00,343,0.0,0.0
2023-07-11 03:55:00,344,0.0,0.0
2023-07-11 03:55:00,345,100.0,79.998932
2023-07-11 03:55:00,346,0.0,0.0
2023-07-11 03:55:00,347,0.0,0.0
2023-07-11 03:55:00,348,0.0,0.0
2023-07-11 03:55:00,349,0.0,0.0
2023-07-11 03:55:00,350,0.0,0.0
2023-07-11 03:55:00,351,0.0,0.0
2023-07-11 03:55:00,352,0.0,0.0
2023-07-11 03:55:00,353,0.0,0.0
2023-07-11 03:55:00,354,0.0,0.0
2023-07-11 03:55:00,355,0.0,0.0
2023-07-11 03:55:00,356,25.0,10.0
2023-07-11 03:55:00,357,29.0,10.0
2023-07-11 03:55:00,358,20.0,10.000153
2023-07-11 03:55:00,359,20.0,10.000153
2023-07-11 03:55:00,360,22.5,7.0
2023-07-11 03:55:00,361,22.5,7.0
2023-07-11 03:55:00,362,22.5,7.0
2023-07-11 03:55:00,363,22.5,10.0
2023-07-11 03:55:00,364,705.234863,665.0
2023-07-11 03:55:00,365,0.0,0.0
2023-07-11 03:55:00,366,378.487396,355.0
2023-07-11 03:55:00,367,379.159668,355.0
2023-07-11 03:55:00,368,0.0,0.0
2023-07-11 03:55:00,369,0.0,0.0
2023-07-11 03:55:00,370,0.0,0.0
2023-07-11 03:55:00,371,0.0,0.0
2023-07-11 03:55:00,372,0.0,0.0
2023-07-11 03:55:00,373,0.0,0.0
2023-07-11 03:55:00,374,0.0,0.0
2023-07-11 03:55:00,375,0.0,0.0
2023-07-11 03:55:00,376,0.0,0.0
2023-07-11 03:55:00,377,0.0,0.0
2023-07-11 03:55:00,378,0.0,0.0
2023-07-11 03:55:00,379,0.0,0.0
2023-07-11 03:55:00,380,0.0,0.0
2023-07-11 03:55:00,381,0.0,0.0
2023-07-11 03:55:00,382,0.0,0.0
2023-07-11 03:55:00,383,0.0,0.0
2023-07-11 03:55:00,384,0.0,0.0
2023-07-11 03:55:00,385,0.0,0.0
2023-07-11 03:55:00,386,0.0,0.0
2023-07-11 03:55:00,387,0.0,0.0
2023-07-11 03:55:00,388,0.0,0.0
2023-07-11 03:55:00,389,0.0,0.0
2023-07-11 03:55:00,390,0.0,0.0
2023-07-11 03:55:00,419,0.0,0.0
2023-07-11 03:55:00,420,0.0,0.0
2023-07-11 03:55:00,421,0.0,0.0
2023-07-11 03:55:00,422,256.0,180.0
2023-07-11 03:55:00,423,256.0,180.0
2023-07-11 03:55:00,432,292.0,216.0
2023-07-11 03:55:00,433,375.38623,254.0
2023-07-11 03:55:00,434,271.0,180.013397
2023-07-11 03:55:00,435,271.0,180.013397
2023-07-11 03:55:00,436,273.5,180.013397
2023-07-11 03:55:00,437,273.5,180.013397
2023-07-11 03:55:00,438,275.0,208.0
2023-07-11 03:55:00,439,277.0,208.0
2023-07-11 03:55:00,440,156.5,120.0
2023-07-11 03:55:00,441,156.5,120.0
2023-07-11 03:55:00,442,170.0,120.0
2023-07-11 03:55:00,443,0.0,0.0
2023-07-11 03:55:00,444,0.0,0.0
2023-07-11 03:55:00,450,0.0,0.0
2023-07-11 03:55:00,451,0.0,0.0
2023-07-11 03:55:00,452,0.0,0.0
2023-07-11 03:55:00,453,0.0,0.0
2023-07-11 03:55:00,459,0.0,0.0
2023-07-11 03:55:00,467,12.0,5.000153
2023-07-11 03:55:00,468,12.0,4.000366
2023-07-11 03:55:00,469,5.000153,1.600391
2023-07-11 03:55:00,471,4.053182,0.0
2023-07-11 03:55:00,472,221.0,180.0
2023-07-11 03:55:00,473,126.0,90.0
2023-07-11 03:55:00,474,223.0,180.0
2023-07-11 03:55:00,475,126.0,90.0
2023-07-11 03:55:00,477,0.0,0.0
2023-07-11 03:55:00,478,0.0,0.0
2023-07-11 03:55:00,479,0.0,0.0
2023-07-11 03:55:00,480,0.0,0.0
2023-07-11 03:55:00,481,0.0,0.0
2023-07-11 03:55:00,482,0.0,0.0
2023-07-11 03:55:00,485,44.0,20.00061
2023-07-11 03:55:00,486,44.0,20.00061
2023-07-11 03:55:00,487,23.0,13.000565
2023-07-11 03:55:00,488,23.0,13.000565
2023-07-11 03:55:00,489,1000.0,795.0
2023-07-11 03:55:00,490,1001.0,795.0
2023-07-11 03:55:00,491,969.0,791.0
2023-07-11 03:55:00,492,968.0,786.0
2023-07-11 03:55:00,493,994.0,795.0
2023-07-11 03:55:00,494,993.0,795.0
2023-07-11 03:55:00,495,300.0,200.0
2023-07-11 03:55:00,496,0.0,0.0
2023-07-11 03:55:00,497,0.0,0.0
2023-07-11 03:55:00,498,0.0,0.0
2023-07-11 03:55:00,499,0.0,0.0
2023-07-11 03:55:00,501,284.5,158.003479
2023-07-11 03:55:00,502,158.564941,158.564941
2023-07-11 03:55:00,503,288.0,200.0
2023-07-11 03:55:00,507,0.0,0.0
2023-07-11 03:55:00,508,0.0,0.0
2023-07-11 03:55:00,511,0.0,0.0
2023-07-11 03:55:00,512,0.0,0.0
2023-07-11 03:55:00,513,328.0,150.0
2023-07-11 03:55:00,514,141.0,120.0
2023-07-11 03:55:00,516,850.012939,749.988525
2023-07-11 03:55:00,521,939.0,766.683838
2023-07-11 03:55:00,522,939.0,767.16449
2023-07-11 03:55:00,523,0.0,0.0
2023-07-11 03:55:00,524,0.0,0.0
2023-07-11 03:55:00,525,0.0,0.0
2023-07-11 03:55:00,526,259.0,131.0
2023-07-11 03:55:00,527,1357.0,1058.099976
2023-07-11 03:55:00,528,0.0,0.0
2023-07-11 03:55:00,529,707.269226,577.0
2023-07-11 03:55:00,530,716.826904,577.0
2023-07-11 03:55:00,533,0.0,0.0
2023-07-11 03:55:00,534,0.0,0.0
2023-07-11 03:55:00,535,0.0,0.0
2023-07-11 03:55:00,536,0.0,0.0
2023-07-11 03:55:00,537,0.0,0.0
2023-07-11 03:55:00,538,0.0,0.0
2023-07-11 03:55:00,539,335.0,168.0
2023-07-11 03:55:00,540,165.0,84.0
2023-07-11 03:55:00,541,0.0,0.0
2023-07-11 03:55:00,542,0.0,0.0
2023-07-11 03:55:00,544,0.0,0.0
2023-07-11 03:55:00,545,1012.0,795.0
2023-07-11 03:55:00,546,370.0,200.0
2023-07-11 03:55:00,547,370.0,200.0
2023-07-11 03:55:00,548,326.0,254.0
2023-07-11 03:55:00,549,0.0,0.0
2023-07-11 03:55:00,550,0.0,0.0
2023-07-11 03:55:00,552,0.0,0.0
2023-07-11 03:55:00,553,0.0,0.0
2023-07-11 04:00:00,2,0.0,0.0
2023-07-11 04:00:00,3,0.0,0.0
2023-07-11 04:00:00,4,402.423126,364.991486
2023-07-11 04:00:00,5,411.076385,364.991486
2023-07-11 04:00:00,6,416.638031,364.991486
2023-07-11 04:00:00,7,417.607727,364.991486
2023-07-11 04:00:00,8,418.246796,364.991486
2023-07-11 04:00:00,9,415.233826,364.991486
2023-07-11 04:00:00,10,438.353241,364.966705
2023-07-11 04:00:00,11,440.192596,364.396393
2023-07-11 04:00:00,12,0.0,0.0
2023-07-11 04:00:00,13,350.0,200.0
2023-07-11 04:00:00,16,413.867157,395.625122
2023-07-11 04:00:00,17,426.226135,395.876953
2023-07-11 04:00:00,18,399.886841,379.79483
2023-07-11 04:00:00,19,382.24115,380.018097
2023-07-11 04:00:00,29,615.0,615.0
2023-07-11 04:00:00,30,612.0,612.0
2023-07-11 04:00:00,31,612.0,612.0
2023-07-11 04:00:00,35,0.0,0.0
2023-07-11 04:00:00,38,1000.0,795.0
2023-07-11 04:00:00,39,993.0,795.0
2023-07-11 04:00:00,45,0.0,0.0
2023-07-11 04:00:00,49,506.0,445.009064
2023-07-11 04:00:00,50,462.986359,409.996735
2023-07-11 04:00:00,51,462.713654,409.872833
2023-07-11 04:00:00,52,462.787994,410.095978
2023-07-11 04:00:00,53,463.0,405.012726
2023-07-11 04:00:00,54,463.0,405.012726
2023-07-11 04:00:00,55,0.0,0.0
2023-07-11 04:00:00,56,0.0,0.0
2023-07-11 04:00:00,57,0.0,0.0
2023-07-11 04:00:00,58,0.0,0.0
2023-07-11 04:00:00,59,0.0,0.0
2023-07-11 04:00:00,60,0.0,0.0
2023-07-11 04:00:00,61,0.0,0.0
2023-07-11 04:00:00,62,0.0,0.0
2023-07-11 04:00:00,63,0.0,0.0
2023-07-11 04:00:00,64,448.073151,348.073151
2023-07-11 04:00:00,65,0.0,0.0
2023-07-11 04:00:00,66,0.0,0.0
2023-07-11 04:00:00,67,333.431274,280.014557
2023-07-11 04:00:00,68,468.0,280.0
2023-07-11 04:00:00,69,356.048004,318.076935
2023-07-11 04:00:00,70,336.126709,334.392853
2023-07-11 04:00:00,71,0.0,0.0
2023-07-11 04:00:00,72,696.633789,670.220703
2023-07-11 04:00:00,73,714.585083,670.621338
2023-07-11 04:00:00,74,44.0,25.002136
2023-07-11 04:00:00,75,44.0,25.002136
2023-07-11 04:00:00,76,0.0,0.0
2023-07-11 04:00:00,77,0.0,0.0
2023-07-11 04:00:00,78,0.0,0.0
2023-07-11 04:00:00,79,0.0,0.0
2023-07-11 04:00:00,80,0.0,0.0
2023-07-11 04:00:00,81,0.0,0.0
2023-07-11 04:00:00,82,0.0,0.0
2023-07-11 04:00:00,83,0.0,0.0
2023-07-11 04:00:00,84,364.040009,330.377655
2023-07-11 04:00:00,85,362.2341,339.50827
2023-07-11 04:00:00,86,359.125214,320.0
2023-07-11 04:00:00,87,360.989838,320.0
2023-07-11 04:00:00,89,330.933594,329.60849
2023-07-11 04:00:00,90,363.279999,329.732513
2023-07-11 04:00:00,91,364.799988,320.011017
2023-07-11 04:00:00,92,321.579315,320.011017
2023-07-11 04:00:00,93,751.679382,750.0
2023-07-11 04:00:00,94,705.920654,635.0
2023-07-11 04:00:00,97,0.0,0.0
2023-07-11 04:00:00,98,0.0,0.0
2023-07-11 04:00:00,99,0.0,0.0
2023-07-11 04:00:00,100,0.0,0.0
2023-07-11 04:00:00,101,378.0,249.0
2023-07-11 04:00:00,102,256.0,180.0
2023-07-11 04:00:00,103,256.0,180.0
2023-07-11 04:00:00,104,292.0,216.0
2023-07-11 04:00:00,105,0.0,0.0
2023-07-11 04:00:00,106,0.0,0.0
2023-07-11 04:00:00,107,0.0,0.0
2023-07-11 04:00:00,108,0.0,0.0
2023-07-11 04:00:00,109,0.0,0.0
2023-07-11 04:00:00,110,0.0,0.0
2023-07-11 04:00:00,111,0.0,0.0
2023-07-11 04:00:00,112,0.0,0.0
2023-07-11 04:00:00,113,0.0,0.0
2023-07-11 04:00:00,114,156.5,120.0
2023-07-11 04:00:00,115,156.5,120.0
2023-07-11 04:00:00,116,170.0,120.0
2023-07-11 04:00:00,117,0.0,0.0
2023-07-11 04:00:00,118,0.0,0.0
2023-07-11 04:00:00,119,0.0,0.0
2023-07-11 04:00:00,120,921.0,750.045654
2023-07-11 04:00:00,121,917.99292,750.045654
2023-07-11 04:00:00,122,100.0,60.000153
2023-07-11 04:00:00,123,100.0,60.000153
2023-07-11 04:00:00,124,100.0,60.000153
2023-07-11 04:00:00,125,100.0,60.000153
2023-07-11 04:00:00,132,0.0,0.0
2023-07-11 04:00:00,133,0.0,0.0
2023-07-11 04:00:00,134,995.0,750.0
2023-07-11 04:00:00,135,992.0,750.0
2023-07-11 04:00:00,136,0.0,0.0
2023-07-11 04:00:00,137,986.0,718.0
2023-07-11 04:00:00,138,944.0,758.0
2023-07-11 04:00:00,139,965.0,755.0
2023-07-11 04:00:00,140,0.0,0.0
2023-07-11 04:00:00,141,218.874786,210.0
2023-07-11 04:00:00,143,158.5,140.583786
2023-07-11 04:00:00,144,158.5,140.583786
2023-07-11 04:00:00,145,183.0,162.554001
2023-07-11 04:00:00,146,0.0,0.0
2023-07-11 04:00:00,147,0.0,0.0
2023-07-11 04:00:00,148,0.0,0.0
2023-07-11 04:00:00,149,166.5,88.0
2023-07-11 04:00:00,150,166.5,89.143059
2023-07-11 04:00:00,151,183.0,104.0
2023-07-11 04:00:00,152,164.5,88.436272
2023-07-11 04:00:00,153,164.5,88.436272
2023-07-11 04:00:00,154,179.0,104.0
2023-07-11 04:00:00,157,0.0,0.0
2023-07-11 04:00:00,158,0.0,0.0
2023-07-11 04:00:00,159,0.0,0.0
2023-07-11 04:00:00,160,0.0,0.0
2023-07-11 04:00:00,161,237.0,134.0
2023-07-11 04:00:00,162,121.0,67.0
2023-07-11 04:00:00,163,0.0,0.0
2023-07-11 04:00:00,164,0.0,0.0
2023-07-11 04:00:00,165,0.0,0.0
2023-07-11 04:00:00,166,0.0,0.0
2023-07-11 04:00:00,167,300.0,220.0
2023-07-11 04:00:00,168,0.0,0.0
2023-07-11 04:00:00,174,0.0,0.0
2023-07-11 04:00:00,175,0.0,0.0
2023-07-11 04:00:00,176,0.0,0.0
2023-07-11 04:00:00,177,0.0,0.0
2023-07-11 04:00:00,178,0.0,0.0
2023-07-11 04:00:00,179,0.0,0.0
2023-07-11 04:00:00,180,0.0,0.0
2023-07-11 04:00:00,181,0.0,0.0
2023-07-11 04:00:00,182,0.0,0.0
2023-07-11 04:00:00,183,0.0,0.0
2023-07-11 04:00:00,184,286.236908,153.710236
2023-07-11 04:00:00,185,148.0,107.0
2023-07-11 04:00:00,187,0.0,0.0
2023-07-11 04:00:00,188,0.0,0.0
2023-07-11 04:00:00,189,0.0,0.0
2023-07-11 04:00:00,190,0.0,0.0
2023-07-11 04:00:00,191,0.0,0.0
2023-07-11 04:00:00,192,0.0,0.0
2023-07-11 04:00:00,193,0.0,0.0
2023-07-11 04:00:00,194,0.0,0.0
2023-07-11 04:00:00,195,0.0,0.0
2023-07-11 04:00:00,196,0.0,0.0
2023-07-11 04:00:00,197,0.0,0.0
2023-07-11 04:00:00,198,0.0,0.0
2023-07-11 04:00:00,199,1000.0,795.0
2023-07-11 04:00:00,200,1001.0,795.0
2023-07-11 04:00:00,202,0.0,0.0
2023-07-11 04:00:00,203,0.0,0.0
2023-07-11 04:00:00,204,16.252674,11.999903
2023-07-11 04:00:00,205,0.0,0.0
2023-07-11 04:00:00,206,31.0,29.949463
2023-07-11 04:00:00,207,49.250534,35.0
2023-07-11 04:00:00,208,0.0,0.0
2023-07-11 04:00:00,209,200.0,120.0
2023-07-11 04:00:00,210,0.0,0.0
2023-07-11 04:00:00,217,0.0,0.0
2023-07-11 04:00:00,218,0.0,0.0
2023-07-11 04:00:00,219,0.0,0.0
2023-07-11 04:00:00,220,0.0,0.0
2023-07-11 04:00:00,221,0.0,0.0
2023-07-11 04:00:00,222,0.0,0.0
2023-07-11 04:00:00,223,0.0,0.0
2023-07-11 04:00:00,224,0.0,0.0
2023-07-11 04:00:00,225,0.0,0.0
2023-07-11 04:00:00,226,0.0,0.0
2023-07-11 04:00:00,227,22.0,20.99826
2023-07-11 04:00:00,228,22.0,20.99826
2023-07-11 04:00:00,229,22.0,20.99826
2023-07-11 04:00:00,230,22.0,20.99826
2023-07-11 04:00:00,241,0.0,0.0
2023-07-11 04:00:00,242,0.0,0.0
2023-07-11 04:00:00,243,0.0,0.0
2023-07-11 04:00:00,244,0.0,0.0
2023-07-11 04:00:00,247,0.0,0.0
2023-07-11 04:00:00,248,0.0,0.0
2023-07-11 04:00:00,250,280.0,200.0
2023-07-11 04:00:00,251,142.0,100.0
2023-07-11 04:00:00,252,0.0,0.0
2023-07-11 04:00:00,253,0.0,0.0
2023-07-11 04:00:00,254,0.0,0.0
2023-07-11 04:00:00,257,0.0,0.0
2023-07-11 04:00:00,258,0.0,0.0
2023-07-11 04:00:00,259,0.0,0.0
2023-07-11 04:00:00,260,0.0,0.0
2023-07-11 04:00:00,261,0.0,0.0
2023-07-11 04:00:00,262,0.0,0.0
2023-07-11 04:00:00,263,0.0,0.0
2023-07-11 04:00:00,264,0.0,0.0
2023-07-11 04:00:00,265,244.5,167.0
2023-07-11 04:00:00,266,244.5,167.0
2023-07-11 04:00:00,267,260.0,216.0
2023-07-11 04:00:00,268,247.5,162.007477
2023-07-11 04:00:00,269,247.5,162.007477
2023-07-11 04:00:00,270,249.0,208.0
2023-07-11 04:00:00,271,0.0,0.0
2023-07-11 04:00:00,272,0.0,0.0
2023-07-11 04:00:00,273,0.0,0.0
2023-07-11 04:00:00,274,0.0,0.0
2023-07-11 04:00:00,279,10.000229,5.000229
2023-07-11 04:00:00,280,10.000229,5.000229
2023-07-11 04:00:00,281,300.0,230.0
2023-07-11 04:00:00,282,0.0,0.0
2023-07-11 04:00:00,283,0.0,0.0
2023-07-11 04:00:00,284,0.0,0.0
2023-07-11 04:00:00,285,0.0,0.0
2023-07-11 04:00:00,286,0.0,0.0
2023-07-11 04:00:00,287,0.0,0.0
2023-07-11 04:00:00,288,0.0,0.0
2023-07-11 04:00:00,289,0.0,0.0
2023-07-11 04:00:00,290,0.0,0.0
2023-07-11 04:00:00,291,0.0,0.0
2023-07-11 04:00:00,292,0.0,0.0
2023-07-11 04:00:00,293,0.0,0.0
2023-07-11 04:00:00,294,0.0,0.0
2023-07-11 04:00:00,295,0.0,0.0
2023-07-11 04:00:00,296,0.0,0.0
2023-07-11 04:00:00,297,0.0,0.0
2023-07-11 04:00:00,298,0.0,0.0
2023-07-11 04:00:00,299,0.0,0.0
2023-07-11 04:00:00,300,0.0,0.0
2023-07-11 04:00:00,301,0.0,0.0
2023-07-11 04:00:00,302,0.0,0.0
2023-07-11 04:00:00,303,0.0,0.0
2023-07-11 04:00:00,304,0.0,0.0
2023-07-11 04:00:00,305,0.0,0.0
2023-07-11 04:00:00,306,0.0,0.0
2023-07-11 04:00:00,307,0.0,0.0
2023-07-11 04:00:00,308,0.0,0.0
2023-07-11 04:00:00,309,0.0,0.0
2023-07-11 04:00:00,314,0.0,0.0
2023-07-11 04:00:00,315,0.0,0.0
2023-07-11 04:00:00,316,0.0,0.0
2023-07-11 04:00:00,317,0.0,0.0
2023-07-11 04:00:00,318,0.0,0.0
2023-07-11 04:00:00,319,0.0,0.0
2023-07-11 04:00:00,320,311.071167,215.001404
2023-07-11 04:00:00,321,356.0,286.0
2023-07-11 04:00:00,322,368.0,200.004578
2023-07-11 04:00:00,323,0.0,0.0
2023-07-11 04:00:00,324,0.0,0.0
2023-07-11 04:00:00,325,0.0,0.0
2023-07-11 04:00:00,326,0.0,0.0
2023-07-11 04:00:00,327,0.0,0.0
2023-07-11 04:00:00,328,0.0,0.0
2023-07-11 04:00:00,329,0.0,0.0
2023-07-11 04:00:00,330,0.0,0.0
2023-07-11 04:00:00,331,0.0,0.0
2023-07-11 04:00:00,332,0.0,0.0
2023-07-11 04:00:00,333,0.0,0.0
2023-07-11 04:00:00,334,0.0,0.0
2023-07-11 04:00:00,335,0.0,0.0
2023-07-11 04:00:00,336,0.0,0.0
2023-07-11 04:00:00,337,0.0,0.0
2023-07-11 04:00:00,338,0.0,0.0
2023-07-11 04:00:00,339,0.0,0.0
2023-07-11 04:00:00,340,0.0,0.0
2023-07-11 04:00:00,341,0.0,0.0
2023-07-11 04:00:00,342,0.0,0.0
2023-07-11 04:00:00,343,0.0,0.0
2023-07-11 04:00:00,344,0.0,0.0
2023-07-11 04:00:00,345,0.0,0.0
2023-07-11 04:00:00,346,782.084778,644.669189
2023-07-11 04:00:00,347,767.369141,645.706421
2023-07-11 04:00:00,348,0.0,0.0
2023-07-11 04:00:00,349,0.0,0.0
2023-07-11 04:00:00,350,0.0,0.0
2023-07-11 04:00:00,351,0.0,0.0
2023-07-11 04:00:00,352,0.0,0.0
2023-07-11 04:00:00,353,0.0,0.0
2023-07-11 04:00:00,354,0.0,0.0
2023-07-11 04:00:00,355,775.692322,677.414917
2023-07-11 04:00:00,356,797.029175,676.08728
2023-07-11 04:00:00,357,166.0,135.0
2023-07-11 04:00:00,358,0.0,0.0
2023-07-11 04:00:00,360,0.0,0.0
2023-07-11 04:00:00,361,100.0,79.998932
2023-07-11 04:00:00,362,0.0,0.0
2023-07-11 04:00:00,363,0.0,0.0
2023-07-11 04:00:00,364,0.0,0.0
2023-07-11 04:00:00,365,0.0,0.0
2023-07-11 04:00:00,366,0.0,0.0
2023-07-11 04:00:00,367,0.0,0.0
2023-07-11 04:00:00,368,0.0,0.0
2023-07-11 04:00:00,369,0.0,0.0
2023-07-11 04:00:00,370,0.0,0.0
2023-07-11 04:00:00,371,0.0,0.0
2023-07-11 04:00:00,372,25.0,10.0
2023-07-11 04:00:00,373,29.0,10.0
2023-07-11 04:00:00,374,20.0,10.000153
2023-07-11 04:00:00,375,20.0,10.000153
2023-07-11 04:00:00,376,22.5,7.0
2023-07-11 04:00:00,377,22.5,7.0
2023-07-11 04:00:00,378,22.5,7.0
2023-07-11 04:00:00,379,22.5,10.0
2023-07-11 04:00:00,380,705.234863,665.0
2023-07-11 04:00:00,381,0.0,0.0
2023-07-11 04:00:00,382,378.487396,355.0
2023-07-11 04:00:00,383,379.159668,355.0
2023-07-11 04:00:00,384,374.33783,254.0
2023-07-11 04:00:00,385,0.0,0.0
2023-07-11 04:00:00,386,0.0,0.0
2023-07-11 04:00:00,387,0.0,0.0
2023-07-11 04:00:00,388,0.0,0.0
2023-07-11 04:00:00,389,0.0,0.0
2023-07-11 04:00:00,390,0.0,0.0
2023-07-11 04:00:00,391,0.0,0.0
2023-07-11 04:00:00,392,0.0,0.0
2023-07-11 04:00:00,393,0.0,0.0
2023-07-11 04:00:00,394,0.0,0.0
2023-07-11 04:00:00,395,0.0,0.0
2023-07-11 04:00:00,396,0.0,0.0
2023-07-11 04:00:00,397,0.0,0.0
2023-07-11 04:00:00,398,0.0,0.0
2023-07-11 04:00:00,399,0.0,0.0
2023-07-11 04:00:00,400,0.0,0.0
2023-07-11 04:00:00,401,0.0,0.0
2023-07-11 04:00:00,402,0.0,0.0
2023-07-11 04:00:00,403,0.0,0.0
2023-07-11 04:00:00,404,0.0,0.0
2023-07-11 04:00:00,405,0.0,0.0
2023-07-11 04:00:00,406,0.0,0.0
2023-07-11 04:00:00,407,0.0,0.0
2023-07-11 04:00:00,408,0.0,0.0
2023-07-11 04:00:00,409,0.0,0.0
2023-07-11 04:00:00,410,0.0,0.0
2023-07-11 04:00:00,411,271.0,180.013397
2023-07-11 04:00:00,412,271.0,180.013397
2023-07-11 04:00:00,413,273.5,180.013397
2023-07-11 04:00:00,414,273.5,180.013397
2023-07-11 04:00:00,415,275.0,208.0
2023-07-11 04:00:00,416,277.0,208.0
2023-07-11 04:00:00,430,0.0,0.0
2023-07-11 04:00:00,438,12.0,5.000153
2023-07-11 04:00:00,439,12.0,4.000366
2023-07-11 04:00:00,440,5.000153,1.600391
2023-07-11 04:00:00,442,4.428261,0.0
2023-07-11 04:00:00,443,180.0,180.0
2023-07-11 04:00:00,444,92.677818,90.0
2023-07-11 04:00:00,445,223.0,180.0
2023-07-11 04:00:00,446,126.0,90.0
2023-07-11 04:00:00,448,0.0,0.0
2023-07-11 04:00:00,449,0.0,0.0
2023-07-11 04:00:00,450,0.0,0.0
2023-07-11 04:00:00,451,0.0,0.0
2023-07-11 04:00:00,452,0.0,0.0
2023-07-11 04:00:00,453,0.0,0.0
2023-07-11 04:00:00,456,44.0,20.00061
2023-07-11 04:00:00,457,44.0,20.00061
2023-07-11 04:00:00,458,23.0,13.000565
2023-07-11 04:00:00,459,23.0,13.000565
2023-07-11 04:00:00,460,1000.0,795.0
2023-07-11 04:00:00,461,1001.0,795.0
2023-07-11 04:00:00,462,969.0,791.0
2023-07-11 04:00:00,463,968.0,786.0
2023-07-11 04:00:00,464,994.0,795.0
2023-07-11 04:00:00,465,993.0,795.0
2023-07-11 04:00:00,466,300.0,200.0
2023-07-11 04:00:00,467,0.0,0.0
2023-07-11 04:00:00,468,0.0,0.0
2023-07-11 04:00:00,469,0.0,0.0
2023-07-11 04:00:00,470,0.0,0.0
2023-07-11 04:00:00,472,284.5,158.003479
2023-07-11 04:00:00,473,158.0,158.0
2023-07-11 04:00:00,474,288.0,200.0
2023-07-11 04:00:00,478,0.0,0.0
2023-07-11 04:00:00,479,0.0,0.0
2023-07-11 04:00:00,482,0.0,0.0
2023-07-11 04:00:00,483,0.0,0.0
2023-07-11 04:00:00,484,328.0,150.0
2023-07-11 04:00:00,485,141.0,120.0
2023-07-11 04:00:00,487,850.012939,749.988525
2023-07-11 04:00:00,492,939.0,761.834045
2023-07-11 04:00:00,493,939.0,758.125977
2023-07-11 04:00:00,494,0.0,0.0
2023-07-11 04:00:00,495,0.0,0.0
2023-07-11 04:00:00,496,0.0,0.0
2023-07-11 04:00:00,497,259.0,131.0
2023-07-11 04:00:00,498,1357.0,1058.099976
2023-07-11 04:00:00,499,0.0,0.0
2023-07-11 04:00:00,500,707.269226,577.0
2023-07-11 04:00:00,501,716.826904,577.0
2023-07-11 04:00:00,504,0.0,0.0
2023-07-11 04:00:00,505,0.0,0.0
2023-07-11 04:00:00,506,0.0,0.0
2023-07-11 04:00:00,507,0.0,0.0
2023-07-11 04:00:00,508,0.0,0.0
2023-07-11 04:00:00,509,0.0,0.0
2023-07-11 04:00:00,510,335.0,168.0
2023-07-11 04:00:00,511,165.0,84.0
2023-07-11 04:00:00,512,0.0,0.0
2023-07-11 04:00:00,513,0.0,0.0
2023-07-11 04:00:00,515,0.0,0.0
2023-07-11 04:00:00,516,1012.0,795.0
2023-07-11 04:00:00,517,321.155731,200.0
2023-07-11 04:00:00,518,321.155701,200.0
2023-07-11 04:00:00,519,320.986145,254.0
2023-07-11 04:00:00,520,0.0,0.0
2023-07-11 04:00:00,521,0.0,0.0
2023-07-11 04:00:00,523,0.0,0.0
2023-07-11 04:00:00,524,0.0,0.0
2023-07-11 04:05:00,1,0.0,0.0
2023-07-11 04:05:00,2,0.0,0.0
2023-07-11 04:05:00,3,408.870728,364.991486
2023-07-11 04:05:00,4,415.066803,364.991486
2023-07-11 04:05:00,5,416.521088,364.991486
2023-07-11 04:05:00,6,417.662537,364.991486
2023-07-11 04:05:00,7,418.728546,364.991486
2023-07-11 04:05:00,8,415.516052,364.991486
2023-07-11 04:05:00,9,437.184021,364.917023
2023-07-11 04:05:00,10,440.102295,364.371613
2023-07-11 04:05:00,11,0.0,0.0
2023-07-11 04:05:00,12,350.0,200.0
2023-07-11 04:05:00,15,411.220642,395.716797
2023-07-11 04:05:00,16,426.021729,395.80835
2023-07-11 04:05:00,17,403.619202,379.79483
2023-07-11 04:05:00,18,398.473297,380.018097
2023-07-11 04:05:00,27,615.0,615.0
2023-07-11 04:05:00,28,612.0,612.0
2023-07-11 04:05:00,29,612.0,612.0
2023-07-11 04:05:00,33,0.0,0.0
2023-07-11 04:05:00,36,1000.0,795.0
2023-07-11 04:05:00,37,993.0,795.0
2023-07-11 04:05:00,43,0.0,0.0
2023-07-11 04:05:00,46,506.0,445.009064
2023-07-11 04:05:00,47,462.986359,409.996735
2023-07-11 04:05:00,48,462.713654,409.897614
2023-07-11 04:05:00,49,462.787994,410.095978
2023-07-11 04:05:00,50,463.0,405.012726
2023-07-11 04:05:00,51,463.0,405.012726
2023-07-11 04:05:00,52,0.0,0.0
2023-07-11 04:05:00,53,0.0,0.0
2023-07-11 04:05:00,54,0.0,0.0
2023-07-11 04:05:00,55,0.0,0.0
2023-07-11 04:05:00,56,0.0,0.0
2023-07-11 04:05:00,57,0.0,0.0
2023-07-11 04:05:00,58,0.0,0.0
2023-07-11 04:05:00,59,0.0,0.0
2023-07-11 04:05:00,60,0.0,0.0
2023-07-11 04:05:00,61,448.696075,348.696075
2023-07-11 04:05:00,62,0.0,0.0
2023-07-11 04:05:00,63,0.0,0.0
2023-07-11 04:05:00,64,329.352325,280.014557
2023-07-11 04:05:00,65,468.0,280.0
2023-07-11 04:05:00,66,356.048004,318.076935
2023-07-11 04:05:00,67,335.703247,334.392853
2023-07-11 04:05:00,68,0.0,0.0
2023-07-11 04:05:00,69,681.053284,670.163574
2023-07-11 04:05:00,70,691.335632,670.621338
2023-07-11 04:05:00,71,44.0,25.002136
2023-07-11 04:05:00,72,44.0,25.002136
2023-07-11 04:05:00,73,0.0,0.0
2023-07-11 04:05:00,74,0.0,0.0
2023-07-11 04:05:00,75,0.0,0.0
2023-07-11 04:05:00,76,0.0,0.0
2023-07-11 04:05:00,77,0.0,0.0
2023-07-11 04:05:00,78,0.0,0.0
2023-07-11 04:05:00,79,0.0,0.0
2023-07-11 04:05:00,80,0.0,0.0
2023-07-11 04:05:00,83,364.040009,330.377655
2023-07-11 04:05:00,84,367.079987,339.50827
2023-07-11 04:05:00,85,363.279999,320.0
2023-07-11 04:05:00,86,362.519989,320.0
2023-07-11 04:05:00,87,363.279999,329.627106
2023-07-11 04:05:00,88,363.279999,329.732513
2023-07-11 04:05:00,89,364.799988,320.011017
2023-07-11 04:05:00,90,362.519989,320.011017
2023-07-11 04:05:00,91,751.679382,750.0
2023-07-11 04:05:00,92,705.920654,635.0
2023-07-11 04:05:00,95,0.0,0.0
2023-07-11 04:05:00,96,0.0,0.0
2023-07-11 04:05:00,97,0.0,0.0
2023-07-11 04:05:00,98,0.0,0.0
2023-07-11 04:05:00,99,378.0,249.0
2023-07-11 04:05:00,100,0.0,0.0
2023-07-11 04:05:00,101,0.0,0.0
2023-07-11 04:05:00,102,0.0,0.0
2023-07-11 04:05:00,103,0.0,0.0
2023-07-11 04:05:00,104,0.0,0.0
2023-07-11 04:05:00,105,0.0,0.0
2023-07-11 04:05:00,106,0.0,0.0
2023-07-11 04:05:00,107,0.0,0.0
2023-07-11 04:05:00,108,0.0,0.0
2023-07-11 04:05:00,112,0.0,0.0
2023-07-11 04:05:00,113,0.0,0.0
2023-07-11 04:05:00,114,0.0,0.0
2023-07-11 04:05:00,115,921.0,750.045654
2023-07-11 04:05:00,116,917.99292,750.045654
2023-07-11 04:05:00,117,100.0,60.000153
2023-07-11 04:05:00,118,100.0,60.000153
2023-07-11 04:05:00,119,100.0,60.000153
2023-07-11 04:05:00,120,100.0,60.000153
2023-07-11 04:05:00,126,0.0,0.0
2023-07-11 04:05:00,127,0.0,0.0
2023-07-11 04:05:00,128,995.0,750.0
2023-07-11 04:05:00,129,992.0,750.0
2023-07-11 04:05:00,130,0.0,0.0
2023-07-11 04:05:00,131,986.0,718.0
2023-07-11 04:05:00,132,944.0,758.0
2023-07-11 04:05:00,133,965.0,755.0
2023-07-11 04:05:00,134,0.0,0.0
2023-07-11 04:05:00,135,214.872757,210.0
2023-07-11 04:05:00,136,158.5,141.911682
2023-07-11 04:05:00,137,158.5,141.911682
2023-07-11 04:05:00,138,183.0,161.795624
2023-07-11 04:05:00,139,0.0,0.0
2023-07-11 04:05:00,140,0.0,0.0
2023-07-11 04:05:00,141,0.0,0.0
2023-07-11 04:05:00,142,166.5,88.0
2023-07-11 04:05:00,143,166.5,89.143059
2023-07-11 04:05:00,144,183.0,104.0
2023-07-11 04:05:00,145,164.5,88.436272
2023-07-11 04:05:00,146,164.5,88.436272
2023-07-11 04:05:00,147,179.0,104.0
2023-07-11 04:05:00,150,0.0,0.0
2023-07-11 04:05:00,151,0.0,0.0
2023-07-11 04:05:00,152,0.0,0.0
2023-07-11 04:05:00,153,0.0,0.0
2023-07-11 04:05:00,154,237.0,134.0
2023-07-11 04:05:00,155,121.0,67.0
2023-07-11 04:05:00,156,0.0,0.0
2023-07-11 04:05:00,158,0.0,0.0
2023-07-11 04:05:00,159,0.0,0.0
2023-07-11 04:05:00,160,0.0,0.0
2023-07-11 04:05:00,161,300.0,220.0
2023-07-11 04:05:00,162,0.0,0.0
2023-07-11 04:05:00,166,0.0,0.0
2023-07-11 04:05:00,167,0.0,0.0
2023-07-11 04:05:00,168,0.0,0.0
2023-07-11 04:05:00,169,0.0,0.0
2023-07-11 04:05:00,170,0.0,0.0
2023-07-11 04:05:00,171,0.0,0.0
2023-07-11 04:05:00,172,0.0,0.0
2023-07-11 04:05:00,173,0.0,0.0
2023-07-11 04:05:00,174,0.0,0.0
2023-07-11 04:05:00,175,0.0,0.0
2023-07-11 04:05:00,176,286.294098,153.996368
2023-07-11 04:05:00,177,148.0,107.0
2023-07-11 04:05:00,178,0.0,0.0
2023-07-11 04:05:00,179,0.0,0.0
2023-07-11 04:05:00,180,0.0,0.0
2023-07-11 04:05:00,181,0.0,0.0
2023-07-11 04:05:00,182,0.0,0.0
2023-07-11 04:05:00,183,0.0,0.0
2023-07-11 04:05:00,184,0.0,0.0
2023-07-11 04:05:00,185,0.0,0.0
2023-07-11 04:05:00,186,0.0,0.0
2023-07-11 04:05:00,187,0.0,0.0
2023-07-11 04:05:00,188,0.0,0.0
2023-07-11 04:05:00,189,0.0,0.0
2023-07-11 04:05:00,190,1000.0,795.0
2023-07-11 04:05:00,191,1001.0,795.0
2023-07-11 04:05:00,193,16.252674,11.999903
2023-07-11 04:05:00,194,0.0,0.0
2023-07-11 04:05:00,195,31.0,29.949463
2023-07-11 04:05:00,196,49.250534,35.0
2023-07-11 04:05:00,197,0.0,0.0
2023-07-11 04:05:00,198,200.0,120.0
2023-07-11 04:05:00,200,0.0,0.0
2023-07-11 04:05:00,207,0.0,0.0
2023-07-11 04:05:00,208,0.0,0.0
2023-07-11 04:05:00,209,0.0,0.0
2023-07-11 04:05:00,210,0.0,0.0
2023-07-11 04:05:00,211,0.0,0.0
2023-07-11 04:05:00,212,0.0,0.0
2023-07-11 04:05:00,213,0.0,0.0
2023-07-11 04:05:00,214,0.0,0.0
2023-07-11 04:05:00,215,0.0,0.0
2023-07-11 04:05:00,216,0.0,0.0
2023-07-11 04:05:00,217,22.0,20.99826
2023-07-11 04:05:00,218,22.0,20.99826
2023-07-11 04:05:00,219,22.0,20.99826
2023-07-11 04:05:00,220,22.0,20.99826
2023-07-11 04:05:00,231,0.0,0.0
2023-07-11 04:05:00,232,0.0,0.0
2023-07-11 04:05:00,233,0.0,0.0
2023-07-11 04:05:00,234,0.0,0.0
2023-07-11 04:05:00,237,0.0,0.0
2023-07-11 04:05:00,238,0.0,0.0
2023-07-11 04:05:00,240,280.0,200.0
2023-07-11 04:05:00,241,142.0,100.0
2023-07-11 04:05:00,242,0.0,0.0
2023-07-11 04:05:00,243,0.0,0.0
2023-07-11 04:05:00,244,0.0,0.0
2023-07-11 04:05:00,247,0.0,0.0
2023-07-11 04:05:00,248,0.0,0.0
2023-07-11 04:05:00,249,0.0,0.0
2023-07-11 04:05:00,250,0.0,0.0
2023-07-11 04:05:00,251,0.0,0.0
2023-07-11 04:05:00,252,0.0,0.0
2023-07-11 04:05:00,253,0.0,0.0
2023-07-11 04:05:00,254,0.0,0.0
2023-07-11 04:05:00,255,244.5,167.0
2023-07-11 04:05:00,256,244.5,167.0
2023-07-11 04:05:00,257,260.0,216.0
2023-07-11 04:05:00,258,247.5,162.007477
2023-07-11 04:05:00,259,247.5,162.007477
2023-07-11 04:05:00,260,249.0,208.0
2023-07-11 04:05:00,264,10.000229,5.000229
2023-07-11 04:05:00,265,10.000229,5.000229
2023-07-11 04:05:00,266,300.0,230.0
2023-07-11 04:05:00,267,0.0,0.0
2023-07-11 04:05:00,268,0.0,0.0
2023-07-11 04:05:00,269,0.0,0.0
2023-07-11 04:05:00,270,0.0,0.0
2023-07-11 04:05:00,271,0.0,0.0
2023-07-11 04:05:00,272,0.0,0.0
2023-07-11 04:05:00,273,0.0,0.0
2023-07-11 04:05:00,274,0.0,0.0
2023-07-11 04:05:00,275,0.0,0.0
2023-07-11 04:05:00,276,0.0,0.0
2023-07-11 04:05:00,277,0.0,0.0
2023-07-11 04:05:00,278,0.0,0.0
2023-07-11 04:05:00,279,0.0,0.0
2023-07-11 04:05:00,280,0.0,0.0
2023-07-11 04:05:00,281,0.0,0.0
2023-07-11 04:05:00,282,0.0,0.0
2023-07-11 04:05:00,283,0.0,0.0
2023-07-11 04:05:00,284,0.0,0.0
2023-07-11 04:05:00,285,0.0,0.0
2023-07-11 04:05:00,286,0.0,0.0
2023-07-11 04:05:00,287,0.0,0.0
2023-07-11 04:05:00,288,0.0,0.0
2023-07-11 04:05:00,289,0.0,0.0
2023-07-11 04:05:00,290,0.0,0.0
2023-07-11 04:05:00,291,0.0,0.0
2023-07-11 04:05:00,292,0.0,0.0
2023-07-11 04:05:00,293,0.0,0.0
2023-07-11 04:05:00,294,0.0,0.0
2023-07-11 04:05:00,299,0.0,0.0
2023-07-11 04:05:00,300,0.0,0.0
2023-07-11 04:05:00,301,0.0,0.0
2023-07-11 04:05:00,302,0.0,0.0
2023-07-11 04:05:00,303,0.0,0.0
2023-07-11 04:05:00,304,0.0,0.0
2023-07-11 04:05:00,305,311.355103,215.001404
2023-07-11 04:05:00,306,356.0,286.0
2023-07-11 04:05:00,307,368.0,200.004578
2023-07-11 04:05:00,308,0.0,0.0
2023-07-11 04:05:00,309,0.0,0.0
2023-07-11 04:05:00,310,0.0,0.0
2023-07-11 04:05:00,311,0.0,0.0
2023-07-11 04:05:00,312,0.0,0.0
2023-07-11 04:05:00,313,0.0,0.0
2023-07-11 04:05:00,314,0.0,0.0
2023-07-11 04:05:00,315,0.0,0.0
2023-07-11 04:05:00,316,0.0,0.0
2023-07-11 04:05:00,317,0.0,0.0
2023-07-11 04:05:00,318,0.0,0.0
2023-07-11 04:05:00,319,0.0,0.0
2023-07-11 04:05:00,320,0.0,0.0
2023-07-11 04:05:00,321,0.0,0.0
2023-07-11 04:05:00,322,0.0,0.0
2023-07-11 04:05:00,323,0.0,0.0
2023-07-11 04:05:00,324,0.0,0.0
2023-07-11 04:05:00,325,0.0,0.0
2023-07-11 04:05:00,326,0.0,0.0
2023-07-11 04:05:00,327,0.0,0.0
2023-07-11 04:05:00,328,0.0,0.0
2023-07-11 04:05:00,329,0.0,0.0
2023-07-11 04:05:00,330,0.0,0.0
2023-07-11 04:05:00,331,783.475891,644.669189
2023-07-11 04:05:00,332,778.954956,645.706421
2023-07-11 04:05:00,333,0.0,0.0
2023-07-11 04:05:00,334,0.0,0.0
2023-07-11 04:05:00,335,0.0,0.0
2023-07-11 04:05:00,336,0.0,0.0
2023-07-11 04:05:00,337,0.0,0.0
2023-07-11 04:05:00,338,0.0,0.0
2023-07-11 04:05:00,339,0.0,0.0
2023-07-11 04:05:00,340,773.692322,676.958496
2023-07-11 04:05:00,341,789.016174,676.170288
2023-07-11 04:05:00,342,166.0,135.0
2023-07-11 04:05:00,343,0.0,0.0
2023-07-11 04:05:00,344,0.0,0.0
2023-07-11 04:05:00,345,100.0,79.998932
2023-07-11 04:05:00,346,0.0,0.0
2023-07-11 04:05:00,347,0.0,0.0
2023-07-11 04:05:00,348,0.0,0.0
2023-07-11 04:05:00,349,0.0,0.0
2023-07-11 04:05:00,350,0.0,0.0
2023-07-11 04:05:00,351,0.0,0.0
2023-07-11 04:05:00,352,0.0,0.0
2023-07-11 04:05:00,353,0.0,0.0
2023-07-11 04:05:00,354,0.0,0.0
2023-07-11 04:05:00,355,0.0,0.0
2023-07-11 04:05:00,356,25.0,10.0
2023-07-11 04:05:00,357,29.0,10.0
2023-07-11 04:05:00,358,20.0,10.000153
2023-07-11 04:05:00,359,20.0,10.000153
2023-07-11 04:05:00,360,22.5,7.0
2023-07-11 04:05:00,361,22.5,7.0
2023-07-11 04:05:00,362,22.5,7.0
2023-07-11 04:05:00,363,22.5,10.0
2023-07-11 04:05:00,364,705.234863,665.0
2023-07-11 04:05:00,365,0.0,0.0
2023-07-11 04:05:00,366,378.487396,355.0
2023-07-11 04:05:00,367,379.159668,355.0
2023-07-11 04:05:00,368,0.0,0.0
2023-07-11 04:05:00,369,0.0,0.0
2023-07-11 04:05:00,370,0.0,0.0
2023-07-11 04:05:00,371,0.0,0.0
2023-07-11 04:05:00,372,0.0,0.0
2023-07-11 04:05:00,373,0.0,0.0
2023-07-11 04:05:00,374,0.0,0.0
2023-07-11 04:05:00,375,0.0,0.0
2023-07-11 04:05:00,376,0.0,0.0
2023-07-11 04:05:00,377,0.0,0.0
2023-07-11 04:05:00,378,0.0,0.0
2023-07-11 04:05:00,379,0.0,0.0
2023-07-11 04:05:00,380,0.0,0.0
2023-07-11 04:05:00,381,0.0,0.0
2023-07-11 04:05:00,382,0.0,0.0
2023-07-11 04:05:00,383,0.0,0.0
2023-07-11 04:05:00,384,0.0,0.0
2023-07-11 04:05:00,385,0.0,0.0
2023-07-11 04:05:00,386,0.0,0.0
2023-07-11 04:05:00,387,0.0,0.0
2023-07-11 04:05:00,388,0.0,0.0
2023-07-11 04:05:00,389,0.0,0.0
2023-07-11 04:05:00,390,0.0,0.0
2023-07-11 04:05:00,419,0.0,0.0
2023-07-11 04:05:00,420,0.0,0.0
2023-07-11 04:05:00,421,0.0,0.0
2023-07-11 04:05:00,422,256.0,180.0
2023-07-11 04:05:00,423,256.0,180.0
2023-07-11 04:05:00,432,292.0,216.0
2023-07-11 04:05:00,433,374.016296,254.0
2023-07-11 04:05:00,434,271.0,180.013397
2023-07-11 04:05:00,435,271.0,180.013397
2023-07-11 04:05:00,436,273.5,180.013397
2023-07-11 04:05:00,437,273.5,180.013397
2023-07-11 04:05:00,438,275.0,208.0
2023-07-11 04:05:00,439,277.0,208.0
2023-07-11 04:05:00,440,156.5,120.0
2023-07-11 04:05:00,441,156.5,120.0
2023-07-11 04:05:00,442,170.0,120.0
2023-07-11 04:05:00,443,0.0,0.0
2023-07-11 04:05:00,444,0.0,0.0
2023-07-11 04:05:00,450,0.0,0.0
2023-07-11 04:05:00,451,0.0,0.0
2023-07-11 04:05:00,452,0.0,0.0
2023-07-11 04:05:00,453,0.0,0.0
2023-07-11 04:05:00,459,0.0,0.0
2023-07-11 04:05:00,467,12.0,5.000153
2023-07-11 04:05:00,468,12.0,4.000366
2023-07-11 04:05:00,469,5.000153,1.600391
2023-07-11 04:05:00,471,3.259258,0.0
2023-07-11 04:05:00,472,180.0,180.0
2023-07-11 04:05:00,473,92.273834,90.0
2023-07-11 04:05:00,474,223.0,180.0
2023-07-11 04:05:00,475,126.0,90.0
2023-07-11 04:05:00,477,0.0,0.0
2023-07-11 04:05:00,478,0.0,0.0
2023-07-11 04:05:00,479,0.0,0.0
2023-07-11 04:05:00,480,0.0,0.0
2023-07-11 04:05:00,481,0.0,0.0
2023-07-11 04:05:00,482,0.0,0.0
2023-07-11 04:05:00,485,44.0,20.00061
2023-07-11 04:05:00,486,44.0,20.00061
2023-07-11 04:05:00,487,23.0,13.000565
2023-07-11 04:05:00,488,23.0,13.000565
2023-07-11 04:05:00,489,1000.0,795.0
2023-07-11 04:05:00,490,1001.0,795.0
2023-07-11 04:05:00,491,969.0,791.0
2023-07-11 04:05:00,492,968.0,786.0
2023-07-11 04:05:00,493,994.0,795.0
2023-07-11 04:05:00,494,993.0,795.0
2023-07-11 04:05:00,495,300.0,200.0
2023-07-11 04:05:00,496,0.0,0.0
2023-07-11 04:05:00,497,0.0,0.0
2023-07-11 04:05:00,498,0.0,0.0
2023-07-11 04:05:00,499,0.0,0.0
2023-07-11 04:05:00,501,284.5,158.003479
2023-07-11 04:05:00,502,159.068481,159.068481
2023-07-11 04:05:00,503,288.0,200.0
2023-07-11 04:05:00,507,0.0,0.0
2023-07-11 04:05:00,508,0.0,0.0
2023-07-11 04:05:00,511,0.0,0.0
2023-07-11 04:05:00,512,0.0,0.0
2023-07-11 04:05:00,513,328.0,150.0
2023-07-11 04:05:00,514,141.0,120.0
2023-07-11 04:05:00,516,850.012939,749.988525
2023-07-11 04:05:00,521,939.0,762.450012
2023-07-11 04:05:00,522,939.0,752.768616
2023-07-11 04:05:00,523,0.0,0.0
2023-07-11 04:05:00,524,0.0,0.0
2023-07-11 04:05:00,525,0.0,0.0
2023-07-11 04:05:00,526,259.0,131.0
2023-07-11 04:05:00,527,1357.0,1058.099976
2023-07-11 04:05:00,528,0.0,0.0
2023-07-11 04:05:00,529,707.269226,577.0
2023-07-11 04:05:00,530,716.826904,577.0
2023-07-11 04:05:00,533,0.0,0.0
2023-07-11 04:05:00,534,0.0,0.0
2023-07-11 04:05:00,535,0.0,0.0
2023-07-11 04:05:00,536,0.0,0.0
2023-07-11 04:05:00,537,0.0,0.0
2023-07-11 04:05:00,538,0.0,0.0
2023-07-11 04:05:00,539,335.0,168.0
2023-07-11 04:05:00,540,165.0,84.0
2023-07-11 04:05:00,541,0.0,0.0
2023-07-11 04:05:00,542,0.0,0.0
2023-07-11 04:05:00,544,0.0,0.0
2023-07-11 04:05:00,545,1012.0,795.0
2023-07-11 04:05:00,546,310.816925,200.0
2023-07-11 04:05:00,547,310.283997,200.0
2023-07-11 04:05:00,548,310.310272,254.0
2023-07-11 04:05:00,549,0.0,0.0
2023-07-11 04:05:00,550,0.0,0.0
2023-07-11 04:05:00,552,0.0,0.0
2023-07-11 04:05:00,553,0.0,0.0
2023-07-11 04:10:00,1,0.0,0.0
2023-07-11 04:10:00,2,0.0,0.0
2023-07-11 04:10:00,3,404.023163,364.991486
2023-07-11 04:10:00,4,406.507904,364.991486
2023-07-11 04:10:00,5,413.199341,364.991486
2023-07-11 04:10:00,6,414.999878,364.991486
2023-07-11 04:10:00,7,417.040222,364.991486
2023-07-11 04:10:00,8,416.266479,364.991486
2023-07-11 04:10:00,9,435.208008,364.917023
2023-07-11 04:10:00,10,440.943542,364.371613
2023-07-11 04:10:00,11,0.0,0.0
2023-07-11 04:10:00,12,350.0,200.0
2023-07-11 04:10:00,15,409.307373,395.625122
2023-07-11 04:10:00,16,415.554901,395.80835
2023-07-11 04:10:00,17,399.654297,379.79483
2023-07-11 04:10:00,18,390.397736,380.018097
2023-07-11 04:10:00,27,615.0,615.0
2023-07-11 04:10:00,28,612.0,612.0
2023-07-11 04:10:00,29,612.0,612.0
2023-07-11 04:10:00,33,0.0,0.0
2023-07-11 04:10:00,36,1000.0,795.0
2023-07-11 04:10:00,37,993.0,795.0
2023-07-11 04:10:00,43,0.0,0.0
2023-07-11 04:10:00,46,506.0,445.009064
2023-07-11 04:10:00,47,462.986359,409.996735
2023-07-11 04:10:00,48,462.688873,409.872833
2023-07-11 04:10:00,49,462.787994,410.095978
2023-07-11 04:10:00,50,463.0,405.012726
2023-07-11 04:10:00,51,463.0,405.012726
2023-07-11 04:10:00,52,0.0,0.0
2023-07-11 04:10:00,53,0.0,0.0
2023-07-11 04:10:00,54,0.0,0.0
2023-07-11 04:10:00,55,0.0,0.0
2023-07-11 04:10:00,56,0.0,0.0
2023-07-11 04:10:00,57,0.0,0.0
2023-07-11 04:10:00,58,0.0,0.0
2023-07-11 04:10:00,59,0.0,0.0
2023-07-11 04:10:00,60,0.0,0.0
2023-07-11 04:10:00,61,448.214172,348.214172
2023-07-11 04:10:00,62,0.0,0.0
2023-07-11 04:10:00,63,0.0,0.0
2023-07-11 04:10:00,64,328.239807,280.014557
2023-07-11 04:10:00,65,468.0,280.0
2023-07-11 04:10:00,66,356.048004,318.076935
2023-07-11 04:10:00,67,356.79599,334.392853
2023-07-11 04:10:00,68,0.0,0.0
2023-07-11 04:10:00,69,734.039246,670.163574
2023-07-11 04:10:00,70,732.541199,670.621338
2023-07-11 04:10:00,71,44.0,25.002136
2023-07-11 04:10:00,72,44.0,25.002136
2023-07-11 04:10:00,73,0.0,0.0
2023-07-11 04:10:00,74,0.0,0.0
2023-07-11 04:10:00,75,0.0,0.0
2023-07-11 04:10:00,76,0.0,0.0
2023-07-11 04:10:00,77,0.0,0.0
2023-07-11 04:10:00,78,0.0,0.0
2023-07-11 04:10:00,79,0.0,0.0
2023-07-11 04:10:00,80,0.0,0.0
2023-07-11 04:10:00,83,364.040009,330.377655
2023-07-11 04:10:00,84,367.079987,339.50827
2023-07-11 04:10:00,85,363.279999,320.0
2023-07-11 04:10:00,86,362.519989,320.0
2023-07-11 04:10:00,87,363.279999,329.60849
2023-07-11 04:10:00,88,363.279999,329.757294
2023-07-11 04:10:00,89,364.799988,320.011017
2023-07-11 04:10:00,90,340.764801,320.011017
2023-07-11 04:10:00,91,751.679382,750.0
2023-07-11 04:10:00,92,705.920654,635.0
2023-07-11 04:10:00,95,0.0,0.0
2023-07-11 04:10:00,96,0.0,0.0
2023-07-11 04:10:00,97,0.0,0.0
2023-07-11 04:10:00,98,0.0,0.0
2023-07-11 04:10:00,99,378.0,249.0
2023-07-11 04:10:00,100,0.0,0.0
2023-07-11 04:10:00,101,0.0,0.0
2023-07-11 04:10:00,102,0.0,0.0
2023-07-11 04:10:00,103,0.0,0.0
2023-07-11 04:10:00,104,0.0,0.0
2023-07-11 04:10:00,105,0.0,0.0
2023-07-11 04:10:00,106,0.0,0.0
2023-07-11 04:10:00,107,0.0,0.0
2023-07-11 04:10:00,108,0.0,0.0
2023-07-11 04:10:00,112,0.0,0.0
2023-07-11 04:10:00,113,0.0,0.0
2023-07-11 04:10:00,114,0.0,0.0
2023-07-11 04:10:00,115,921.0,750.045654
2023-07-11 04:10:00,116,917.99292,750.045654
2023-07-11 04:10:00,117,100.0,60.000153
2023-07-11 04:10:00,118,100.0,60.000153
2023-07-11 04:10:00,119,100.0,60.000153
2023-07-11 04:10:00,120,100.0,60.000153
2023-07-11 04:10:00,126,0.0,0.0
2023-07-11 04:10:00,127,0.0,0.0
2023-07-11 04:10:00,128,995.0,750.0
2023-07-11 04:10:00,129,992.0,750.0
2023-07-11 04:10:00,130,0.0,0.0
2023-07-11 04:10:00,131,986.0,718.0
2023-07-11 04:10:00,132,944.0,758.0
2023-07-11 04:10:00,133,965.0,755.0
2023-07-11 04:10:00,134,0.0,0.0
2023-07-11 04:10:00,135,261.438873,210.0
2023-07-11 04:10:00,136,158.5,109.996994
2023-07-11 04:10:00,137,158.5,109.996994
2023-07-11 04:10:00,138,183.0,121.0
2023-07-11 04:10:00,139,0.0,0.0
2023-07-11 04:10:00,140,0.0,0.0
2023-07-11 04:10:00,141,0.0,0.0
2023-07-11 04:10:00,142,166.5,88.0
2023-07-11 04:10:00,143,166.5,89.143059
2023-07-11 04:10:00,144,183.0,104.0
2023-07-11 04:10:00,145,164.5,88.436272
2023-07-11 04:10:00,146,164.5,88.436272
2023-07-11 04:10:00,147,179.0,104.0
2023-07-11 04:10:00,150,0.0,0.0
2023-07-11 04:10:00,151,0.0,0.0
2023-07-11 04:10:00,152,0.0,0.0
2023-07-11 04:10:00,153,0.0,0.0
2023-07-11 04:10:00,154,237.0,134.0
2023-07-11 04:10:00,155,121.0,67.0
2023-07-11 04:10:00,156,0.0,0.0
2023-07-11 04:10:00,158,0.0,0.0
2023-07-11 04:10:00,159,0.0,0.0
2023-07-11 04:10:00,160,0.0,0.0
2023-07-11 04:10:00,161,300.0,220.0
2023-07-11 04:10:00,162,0.0,0.0
2023-07-11 04:10:00,166,0.0,0.0
2023-07-11 04:10:00,167,0.0,0.0
2023-07-11 04:10:00,168,0.0,0.0
2023-07-11 04:10:00,169,0.0,0.0
2023-07-11 04:10:00,170,0.0,0.0
2023-07-11 04:10:00,171,0.0,0.0
2023-07-11 04:10:00,172,0.0,0.0
2023-07-11 04:10:00,173,0.0,0.0
2023-07-11 04:10:00,174,0.0,0.0
2023-07-11 04:10:00,175,0.0,0.0
2023-07-11 04:10:00,176,286.08432,153.767487
2023-07-11 04:10:00,177,148.0,107.0
2023-07-11 04:10:00,178,0.0,0.0
2023-07-11 04:10:00,179,0.0,0.0
2023-07-11 04:10:00,180,0.0,0.0
2023-07-11 04:10:00,181,0.0,0.0
2023-07-11 04:10:00,182,0.0,0.0
2023-07-11 04:10:00,183,0.0,0.0
2023-07-11 04:10:00,184,0.0,0.0
2023-07-11 04:10:00,185,0.0,0.0
2023-07-11 04:10:00,186,0.0,0.0
2023-07-11 04:10:00,187,0.0,0.0
2023-07-11 04:10:00,188,0.0,0.0
2023-07-11 04:10:00,189,0.0,0.0
2023-07-11 04:10:00,190,1000.0,795.0
2023-07-11 04:10:00,191,1001.0,795.0
2023-07-11 04:10:00,193,16.252674,11.999903
2023-07-11 04:10:00,194,0.0,0.0
2023-07-11 04:10:00,195,31.0,29.949463
2023-07-11 04:10:00,196,49.250534,35.0
2023-07-11 04:10:00,197,0.0,0.0
2023-07-11 04:10:00,198,200.0,120.0
2023-07-11 04:10:00,200,0.0,0.0
2023-07-11 04:10:00,207,0.0,0.0
2023-07-11 04:10:00,208,0.0,0.0
2023-07-11 04:10:00,209,0.0,0.0
2023-07-11 04:10:00,210,0.0,0.0
2023-07-11 04:10:00,211,0.0,0.0
2023-07-11 04:10:00,212,0.0,0.0
2023-07-11 04:10:00,213,0.0,0.0
2023-07-11 04:10:00,214,0.0,0.0
2023-07-11 04:10:00,215,0.0,0.0
2023-07-11 04:10:00,216,0.0,0.0
2023-07-11 04:10:00,217,22.0,20.99826
2023-07-11 04:10:00,218,22.0,20.99826
2023-07-11 04:10:00,219,22.0,20.99826
2023-07-11 04:10:00,220,22.0,20.99826
2023-07-11 04:10:00,231,0.0,0.0
2023-07-11 04:10:00,232,0.0,0.0
2023-07-11 04:10:00,233,0.0,0.0
2023-07-11 04:10:00,234,0.0,0.0
2023-07-11 04:10:00,237,0.0,0.0
2023-07-11 04:10:00,238,0.0,0.0
2023-07-11 04:10:00,240,280.0,200.0
2023-07-11 04:10:00,241,142.0,100.0
2023-07-11 04:10:00,242,0.0,0.0
2023-07-11 04:10:00,243,0.0,0.0
2023-07-11 04:10:00,244,0.0,0.0
2023-07-11 04:10:00,247,0.0,0.0
2023-07-11 04:10:00,248,0.0,0.0
2023-07-11 04:10:00,249,0.0,0.0
2023-07-11 04:10:00,250,0.0,0.0
2023-07-11 04:10:00,251,0.0,0.0
2023-07-11 04:10:00,252,0.0,0.0
2023-07-11 04:10:00,253,0.0,0.0
2023-07-11 04:10:00,254,0.0,0.0
2023-07-11 04:10:00,255,244.5,167.0
2023-07-11 04:10:00,256,244.5,167.0
2023-07-11 04:10:00,257,260.0,216.0
2023-07-11 04:10:00,258,247.5,162.007477
2023-07-11 04:10:00,259,247.5,162.007477
2023-07-11 04:10:00,260,249.0,208.0
2023-07-11 04:10:00,264,10.000229,5.000229
2023-07-11 04:10:00,265,10.000229,5.000229
2023-07-11 04:10:00,266,300.0,230.0
2023-07-11 04:10:00,267,0.0,0.0
2023-07-11 04:10:00,268,0.0,0.0
2023-07-11 04:10:00,269,0.0,0.0
2023-07-11 04:10:00,270,0.0,0.0
2023-07-11 04:10:00,271,0.0,0.0
2023-07-11 04:10:00,272,0.0,0.0
2023-07-11 04:10:00,273,0.0,0.0
2023-07-11 04:10:00,274,0.0,0.0
2023-07-11 04:10:00,275,0.0,0.0
2023-07-11 04:10:00,276,0.0,0.0
2023-07-11 04:10:00,277,14.521931,0.0
2023-07-11 04:10:00,278,0.0,0.0
2023-07-11 04:10:00,279,0.0,0.0
2023-07-11 04:10:00,280,0.0,0.0
2023-07-11 04:10:00,281,0.0,0.0
2023-07-11 04:10:00,282,0.0,0.0
2023-07-11 04:10:00,283,0.0,0.0
2023-07-11 04:10:00,284,0.0,0.0
2023-07-11 04:10:00,285,0.0,0.0
2023-07-11 04:10:00,286,0.0,0.0
2023-07-11 04:10:00,287,0.0,0.0
2023-07-11 04:10:00,288,0.0,0.0
2023-07-11 04:10:00,289,0.0,0.0
2023-07-11 04:10:00,290,0.0,0.0
2023-07-11 04:10:00,291,0.0,0.0
2023-07-11 04:10:00,292,0.0,0.0
2023-07-11 04:10:00,293,0.0,0.0
2023-07-11 04:10:00,294,0.0,0.0
2023-07-11 04:10:00,299,0.0,0.0
2023-07-11 04:10:00,300,0.0,0.0
2023-07-11 04:10:00,301,0.0,0.0
2023-07-11 04:10:00,302,0.0,0.0
2023-07-11 04:10:00,303,0.0,0.0
2023-07-11 04:10:00,304,0.0,0.0
2023-07-11 04:10:00,305,315.112,215.001404
2023-07-11 04:10:00,306,356.0,286.0
2023-07-11 04:10:00,307,368.0,200.004578
2023-07-11 04:10:00,308,0.0,0.0
2023-07-11 04:10:00,309,0.0,0.0
2023-07-11 04:10:00,310,0.0,0.0
2023-07-11 04:10:00,311,0.0,0.0
2023-07-11 04:10:00,312,0.0,0.0
2023-07-11 04:10:00,313,0.0,0.0
2023-07-11 04:10:00,314,0.0,0.0
2023-07-11 04:10:00,315,0.0,0.0
2023-07-11 04:10:00,316,0.0,0.0
2023-07-11 04:10:00,317,0.0,0.0
2023-07-11 04:10:00,318,0.0,0.0
2023-07-11 04:10:00,319,0.0,0.0
2023-07-11 04:10:00,320,0.0,0.0
2023-07-11 04:10:00,321,0.0,0.0
2023-07-11 04:10:00,322,0.0,0.0
2023-07-11 04:10:00,323,0.0,0.0
2023-07-11 04:10:00,324,0.0,0.0
2023-07-11 04:10:00,325,0.0,0.0
2023-07-11 04:10:00,326,0.0,0.0
2023-07-11 04:10:00,327,0.0,0.0
2023-07-11 04:10:00,328,0.0,0.0
2023-07-11 04:10:00,329,0.0,0.0
2023-07-11 04:10:00,330,0.0,0.0
2023-07-11 04:10:00,331,778.1745,644.627686
2023-07-11 04:10:00,332,774.797424,645.664917
2023-07-11 04:10:00,333,0.0,0.0
2023-07-11 04:10:00,334,0.0,0.0
2023-07-11 04:10:00,335,0.0,0.0
2023-07-11 04:10:00,336,0.0,0.0
2023-07-11 04:10:00,337,0.0,0.0
2023-07-11 04:10:00,338,0.0,0.0
2023-07-11 04:10:00,339,0.0,0.0
2023-07-11 04:10:00,340,762.87793,676.792603
2023-07-11 04:10:00,341,769.371216,676.004395
2023-07-11 04:10:00,342,166.0,135.0
2023-07-11 04:10:00,343,0.0,0.0
2023-07-11 04:10:00,344,0.0,0.0
2023-07-11 04:10:00,345,100.0,79.998932
2023-07-11 04:10:00,346,0.0,0.0
2023-07-11 04:10:00,347,0.0,0.0
2023-07-11 04:10:00,348,0.0,0.0
2023-07-11 04:10:00,349,0.0,0.0
2023-07-11 04:10:00,350,0.0,0.0
2023-07-11 04:10:00,351,0.0,0.0
2023-07-11 04:10:00,352,0.0,0.0
2023-07-11 04:10:00,353,0.0,0.0
2023-07-11 04:10:00,354,0.0,0.0
2023-07-11 04:10:00,355,0.0,0.0
2023-07-11 04:10:00,356,25.0,10.0
2023-07-11 04:10:00,357,29.0,10.0
2023-07-11 04:10:00,358,20.0,10.000153
2023-07-11 04:10:00,359,20.0,10.000153
2023-07-11 04:10:00,360,22.5,7.0
2023-07-11 04:10:00,361,22.5,7.0
2023-07-11 04:10:00,362,22.5,7.0
2023-07-11 04:10:00,363,22.5,10.0
2023-07-11 04:10:00,364,705.234863,665.0
2023-07-11 04:10:00,365,0.0,0.0
2023-07-11 04:10:00,366,378.487396,355.0
2023-07-11 04:10:00,367,379.159668,355.0
2023-07-11 04:10:00,368,0.0,0.0
2023-07-11 04:10:00,369,0.0,0.0
2023-07-11 04:10:00,370,0.0,0.0
2023-07-11 04:10:00,371,0.0,0.0
2023-07-11 04:10:00,372,0.0,0.0
2023-07-11 04:10:00,373,0.0,0.0
2023-07-11 04:10:00,374,0.0,0.0
2023-07-11 04:10:00,375,0.0,0.0
2023-07-11 04:10:00,376,0.0,0.0
2023-07-11 04:10:00,377,0.0,0.0
2023-07-11 04:10:00,378,0.0,0.0
2023-07-11 04:10:00,379,0.0,0.0
2023-07-11 04:10:00,380,0.0,0.0
2023-07-11 04:10:00,381,0.0,0.0
2023-07-11 04:10:00,382,0.0,0.0
2023-07-11 04:10:00,383,0.0,0.0
2023-07-11 04:10:00,384,0.0,0.0
2023-07-11 04:10:00,385,0.0,0.0
2023-07-11 04:10:00,386,0.0,0.0
2023-07-11 04:10:00,387,0.0,0.0
2023-07-11 04:10:00,388,0.0,0.0
2023-07-11 04:10:00,389,0.0,0.0
2023-07-11 04:10:00,390,0.0,0.0
2023-07-11 04:10:00,419,0.0,0.0
2023-07-11 04:10:00,420,0.0,0.0
2023-07-11 04:10:00,421,0.0,0.0
2023-07-11 04:10:00,422,256.0,180.0
2023-07-11 04:10:00,423,256.0,180.0
2023-07-11 04:10:00,432,292.0,216.0
2023-07-11 04:10:00,433,374.590088,254.0
2023-07-11 04:10:00,434,271.0,180.013397
2023-07-11 04:10:00,435,271.0,180.013397
2023-07-11 04:10:00,436,273.5,180.013397
2023-07-11 04:10:00,437,273.5,180.013397
2023-07-11 04:10:00,438,275.0,208.0
2023-07-11 04:10:00,439,277.0,208.0
2023-07-11 04:10:00,440,156.5,120.0
2023-07-11 04:10:00,441,156.5,120.0
2023-07-11 04:10:00,442,170.0,120.0
2023-07-11 04:10:00,443,0.0,0.0
2023-07-11 04:10:00,444,0.0,0.0
2023-07-11 04:10:00,450,0.0,0.0
2023-07-11 04:10:00,451,0.0,0.0
2023-07-11 04:10:00,452,0.0,0.0
2023-07-11 04:10:00,453,0.0,0.0
2023-07-11 04:10:00,459,0.0,0.0
2023-07-11 04:10:00,467,12.0,5.000153
2023-07-11 04:10:00,468,12.0,4.000366
2023-07-11 04:10:00,469,5.000153,1.600391
2023-07-11 04:10:00,471,3.903065,0.0
2023-07-11 04:10:00,472,221.0,180.0
2023-07-11 04:10:00,473,126.0,90.0
2023-07-11 04:10:00,474,223.0,180.0
2023-07-11 04:10:00,475,126.0,90.0
2023-07-11 04:10:00,477,0.0,0.0
2023-07-11 04:10:00,478,0.0,0.0
2023-07-11 04:10:00,479,0.0,0.0
2023-07-11 04:10:00,480,0.0,0.0
2023-07-11 04:10:00,481,0.0,0.0
2023-07-11 04:10:00,482,0.0,0.0
2023-07-11 04:10:00,485,44.0,20.00061
2023-07-11 04:10:00,486,44.0,20.00061
2023-07-11 04:10:00,487,23.0,13.000565
2023-07-11 04:10:00,488,23.0,13.000565
2023-07-11 04:10:00,489,1000.0,795.0
2023-07-11 04:10:00,490,1001.0,795.0
2023-07-11 04:10:00,491,969.0,791.0
2023-07-11 04:10:00,492,968.0,786.0
2023-07-11 04:10:00,493,994.0,795.0
2023-07-11 04:10:00,494,993.0,795.0
2023-07-11 04:10:00,495,300.0,200.0
2023-07-11 04:10:00,496,0.0,0.0
2023-07-11 04:10:00,497,0.0,0.0
2023-07-11 04:10:00,498,0.0,0.0
2023-07-11 04:10:00,499,0.0,0.0
2023-07-11 04:10:00,501,284.5,158.003479
2023-07-11 04:10:00,502,158.0,158.0
2023-07-11 04:10:00,503,288.0,200.0
2023-07-11 04:10:00,507,0.0,0.0
2023-07-11 04:10:00,508,0.0,0.0
2023-07-11 04:10:00,511,0.0,0.0
2023-07-11 04:10:00,512,0.0,0.0
2023-07-11 04:10:00,513,328.0,150.0
2023-07-11 04:10:00,514,141.0,120.0
2023-07-11 04:10:00,516,850.012939,749.988525
2023-07-11 04:10:00,521,939.0,761.300232
2023-07-11 04:10:00,522,939.0,749.834106
2023-07-11 04:10:00,523,0.0,0.0
2023-07-11 04:10:00,524,0.0,0.0
2023-07-11 04:10:00,525,0.0,0.0
2023-07-11 04:10:00,526,259.0,131.0
2023-07-11 04:10:00,527,1357.0,1058.099976
2023-07-11 04:10:00,528,0.0,0.0
2023-07-11 04:10:00,529,707.269226,577.0
2023-07-11 04:10:00,530,716.826904,577.0
2023-07-11 04:10:00,533,0.0,0.0
2023-07-11 04:10:00,534,0.0,0.0
2023-07-11 04:10:00,535,0.0,0.0
2023-07-11 04:10:00,536,0.0,0.0
2023-07-11 04:10:00,537,0.0,0.0
2023-07-11 04:10:00,538,0.0,0.0
2023-07-11 04:10:00,539,335.0,168.0
2023-07-11 04:10:00,540,165.0,84.0
2023-07-11 04:10:00,541,0.0,0.0
2023-07-11 04:10:00,542,0.0,0.0
2023-07-11 04:10:00,544,0.0,0.0
2023-07-11 04:10:00,545,1012.0,795.0
2023-07-11 04:10:00,546,370.0,200.0
2023-07-11 04:10:00,547,370.0,200.0
2023-07-11 04:10:00,548,326.0,254.0
2023-07-11 04:10:00,549,0.0,0.0
2023-07-11 04:10:00,550,0.0,0.0
2023-07-11 04:10:00,552,0.0,0.0
2023-07-11 04:10:00,553,0.0,0.0
2023-07-11 04:15:00,1,0.0,0.0
2023-07-11 04:15:00,2,0.0,0.0
2023-07-11 04:15:00,3,415.212524,364.991486
2023-07-11 04:15:00,4,415.106628,364.991486
2023-07-11 04:15:00,5,414.090912,364.991486
2023-07-11 04:15:00,6,416.325684,364.991486
2023-07-11 04:15:00,7,419.25528,364.991486
2023-07-11 04:15:00,8,416.15744,364.991486
2023-07-11 04:15:00,9,438.237183,364.917023
2023-07-11 04:15:00,10,441.365601,364.371613
2023-07-11 04:15:00,11,0.0,0.0
2023-07-11 04:15:00,12,350.0,200.0
2023-07-11 04:15:00,15,425.610535,395.464966
2023-07-11 04:15:00,16,426.41156,395.80835
2023-07-11 04:15:00,17,403.055054,379.79483
2023-07-11 04:15:00,18,403.269104,380.018097
2023-07-11 04:15:00,27,615.0,615.0
2023-07-11 04:15:00,28,612.0,612.0
2023-07-11 04:15:00,29,612.0,612.0
2023-07-11 04:15:00,33,0.0,0.0
2023-07-11 04:15:00,36,1000.0,795.0
2023-07-11 04:15:00,37,993.0,795.0
2023-07-11 04:15:00,43,0.0,0.0
2023-07-11 04:15:00,46,506.0,445.009064
2023-07-11 04:15:00,47,462.986359,409.996735
2023-07-11 04:15:00,48,462.713654,410.591827
2023-07-11 04:15:00,49,462.787994,410.095978
2023-07-11 04:15:00,50,463.0,405.012726
2023-07-11 04:15:00,51,463.0,405.012726
2023-07-11 04:15:00,52,0.0,0.0
2023-07-11 04:15:00,53,0.0,0.0
2023-07-11 04:15:00,54,0.0,0.0
2023-07-11 04:15:00,55,0.0,0.0
2023-07-11 04:15:00,56,0.0,0.0
2023-07-11 04:15:00,57,0.0,0.0
2023-07-11 04:15:00,58,0.0,0.0
2023-07-11 04:15:00,59,0.0,0.0
2023-07-11 04:15:00,60,0.0,0.0
2023-07-11 04:15:00,61,449.835388,349.835388
2023-07-11 04:15:00,62,0.0,0.0
2023-07-11 04:15:00,63,0.0,0.0
2023-07-11 04:15:00,64,331.382385,280.014557
2023-07-11 04:15:00,65,468.0,280.0
2023-07-11 04:15:00,66,356.048004,318.076935
2023-07-11 04:15:00,67,356.79599,334.392853
2023-07-11 04:15:00,68,0.0,0.0
2023-07-11 04:15:00,69,734.039246,670.049072
2023-07-11 04:15:00,70,732.541199,670.506836
2023-07-11 04:15:00,71,44.0,25.002136
2023-07-11 04:15:00,72,44.0,25.002136
2023-07-11 04:15:00,73,0.0,0.0
2023-07-11 04:15:00,74,0.0,0.0
2023-07-11 04:15:00,75,0.0,0.0
2023-07-11 04:15:00,76,0.0,0.0
2023-07-11 04:15:00,77,0.0,0.0
2023-07-11 04:15:00,78,0.0,0.0
2023-07-11 04:15:00,79,0.0,0.0
2023-07-11 04:15:00,80,0.0,0.0
2023-07-11 04:15:00,83,364.040009,330.377655
2023-07-11 04:15:00,84,367.079987,339.50827
2023-07-11 04:15:00,85,363.279999,320.0
2023-07-11 04:15:00,86,362.519989,320.0
2023-07-11 04:15:00,87,329.608521,329.60849
2023-07-11 04:15:00,88,363.279999,329.732513
2023-07-11 04:15:00,89,364.799988,320.011017
2023-07-11 04:15:00,90,359.296143,320.011017
2023-07-11 04:15:00,91,751.679382,750.0
2023-07-11 04:15:00,92,705.920654,635.0
2023-07-11 04:15:00,95,0.0,0.0
2023-07-11 04:15:00,96,0.0,0.0
2023-07-11 04:15:00,97,0.0,0.0
2023-07-11 04:15:00,98,0.0,0.0
2023-07-11 04:15:00,99,378.0,249.0
2023-07-11 04:15:00,100,0.0,0.0
2023-07-11 04:15:00,101,0.0,0.0
2023-07-11 04:15:00,102,0.0,0.0
2023-07-11 04:15:00,103,0.0,0.0
2023-07-11 04:15:00,104,0.0,0.0
2023-07-11 04:15:00,105,0.0,0.0
2023-07-11 04:15:00,106,0.0,0.0
2023-07-11 04:15:00,107,0.0,0.0
2023-07-11 04:15:00,108,0.0,0.0
2023-07-11 04:15:00,112,0.0,0.0
2023-07-11 04:15:00,113,0.0,0.0
2023-07-11 04:15:00,114,0.0,0.0
2023-07-11 04:15:00,115,921.0,750.045654
2023-07-11 04:15:00,116,917.99292,750.045654
2023-07-11 04:15:00,117,100.0,60.000153
2023-07-11 04:15:00,118,100.0,60.000153
2023-07-11 04:15:00,119,100.0,60.000153
2023-07-11 04:15:00,120,100.0,60.000153
2023-07-11 04:15:00,126,0.0,0.0
2023-07-11 04:15:00,127,0.0,0.0
2023-07-11 04:15:00,128,995.0,750.0
2023-07-11 04:15:00,129,992.0,750.0
2023-07-11 04:15:00,130,0.0,0.0
2023-07-11 04:15:00,131,986.0,718.0
2023-07-11 04:15:00,132,944.0,758.0
2023-07-11 04:15:00,133,965.0,755.0
2023-07-11 04:15:00,134,0.0,0.0
2023-07-11 04:15:00,135,210.000641,210.0
2023-07-11 04:15:00,136,158.5,156.067612
2023-07-11 04:15:00,137,158.5,156.067612
2023-07-11 04:15:00,138,183.0,180.008224
2023-07-11 04:15:00,139,0.0,0.0
2023-07-11 04:15:00,140,0.0,0.0
2023-07-11 04:15:00,141,0.0,0.0
2023-07-11 04:15:00,142,166.5,88.0
2023-07-11 04:15:00,143,166.5,89.143059
2023-07-11 04:15:00,144,183.0,104.0
2023-07-11 04:15:00,145,164.5,88.436272
2023-07-11 04:15:00,146,164.5,88.436272
2023-07-11 04:15:00,147,179.0,104.0
2023-07-11 04:15:00,150,0.0,0.0
2023-07-11 04:15:00,151,0.0,0.0
2023-07-11 04:15:00,152,0.0,0.0
2023-07-11 04:15:00,153,0.0,0.0
2023-07-11 04:15:00,154,237.0,134.0
2023-07-11 04:15:00,155,121.0,67.0
2023-07-11 04:15:00,156,0.0,0.0
2023-07-11 04:15:00,158,0.0,0.0
2023-07-11 04:15:00,159,0.0,0.0
2023-07-11 04:15:00,160,0.0,0.0
2023-07-11 04:15:00,161,300.0,220.0
2023-07-11 04:15:00,162,0.0,0.0
2023-07-11 04:15:00,166,0.0,0.0
2023-07-11 04:15:00,167,0.0,0.0
2023-07-11 04:15:00,168,0.0,0.0
2023-07-11 04:15:00,169,0.0,0.0
2023-07-11 04:15:00,170,0.0,0.0
2023-07-11 04:15:00,171,0.0,0.0
2023-07-11 04:15:00,172,0.0,0.0
2023-07-11 04:15:00,173,0.0,0.0
2023-07-11 04:15:00,174,0.0,0.0
2023-07-11 04:15:00,175,0.0,0.0
2023-07-11 04:15:00,176,286.370392,153.767487
2023-07-11 04:15:00,177,148.0,107.0
2023-07-11 04:15:00,178,0.0,0.0
2023-07-11 04:15:00,179,0.0,0.0
2023-07-11 04:15:00,180,0.0,0.0
2023-07-11 04:15:00,181,0.0,0.0
2023-07-11 04:15:00,182,0.0,0.0
2023-07-11 04:15:00,183,0.0,0.0
2023-07-11 04:15:00,184,0.0,0.0
2023-07-11 04:15:00,185,0.0,0.0
2023-07-11 04:15:00,186,0.0,0.0
2023-07-11 04:15:00,187,0.0,0.0
2023-07-11 04:15:00,188,0.0,0.0
2023-07-11 04:15:00,189,0.0,0.0
2023-07-11 04:15:00,190,1000.0,795.0
2023-07-11 04:15:00,191,1001.0,795.0
2023-07-11 04:15:00,193,16.252674,11.999903
2023-07-11 04:15:00,194,0.0,0.0
2023-07-11 04:15:00,195,31.0,29.949463
2023-07-11 04:15:00,196,49.250534,35.0
2023-07-11 04:15:00,197,0.0,0.0
2023-07-11 04:15:00,198,200.0,120.0
2023-07-11 04:15:00,200,0.0,0.0
2023-07-11 04:15:00,207,0.0,0.0
2023-07-11 04:15:00,208,0.0,0.0
2023-07-11 04:15:00,209,0.0,0.0
2023-07-11 04:15:00,210,0.0,0.0
2023-07-11 04:15:00,211,0.0,0.0
2023-07-11 04:15:00,212,0.0,0.0
2023-07-11 04:15:00,213,0.0,0.0
2023-07-11 04:15:00,214,0.0,0.0
2023-07-11 04:15:00,215,0.0,0.0
2023-07-11 04:15:00,216,0.0,0.0
2023-07-11 04:15:00,217,22.0,20.99826
2023-07-11 04:15:00,218,22.0,20.99826
2023-07-11 04:15:00,219,22.0,20.99826
2023-07-11 04:15:00,220,22.0,20.99826
2023-07-11 04:15:00,231,0.0,0.0
2023-07-11 04:15:00,232,0.0,0.0
2023-07-11 04:15:00,233,0.0,0.0
2023-07-11 04:15:00,234,0.0,0.0
2023-07-11 04:15:00,237,0.0,0.0
2023-07-11 04:15:00,238,0.0,0.0
2023-07-11 04:15:00,240,280.0,200.0
2023-07-11 04:15:00,241,142.0,100.0
2023-07-11 04:15:00,242,0.0,0.0
2023-07-11 04:15:00,243,0.0,0.0
2023-07-11 04:15:00,244,0.0,0.0
2023-07-11 04:15:00,247,0.0,0.0
2023-07-11 04:15:00,248,0.0,0.0
2023-07-11 04:15:00,249,0.0,0.0
2023-07-11 04:15:00,250,0.0,0.0
2023-07-11 04:15:00,251,0.0,0.0
2023-07-11 04:15:00,252,0.0,0.0
2023-07-11 04:15:00,253,0.0,0.0
2023-07-11 04:15:00,254,0.0,0.0
2023-07-11 04:15:00,255,244.5,167.0
2023-07-11 04:15:00,256,244.5,167.0
2023-07-11 04:15:00,257,260.0,216.0
2023-07-11 04:15:00,258,247.5,162.007477
2023-07-11 04:15:00,259,247.5,162.007477
2023-07-11 04:15:00,260,249.0,208.0
2023-07-11 04:15:00,264,10.000229,5.000229
2023-07-11 04:15:00,265,10.000229,5.000229
2023-07-11 04:15:00,266,300.0,230.0
2023-07-11 04:15:00,267,0.0,0.0
2023-07-11 04:15:00,268,0.0,0.0
2023-07-11 04:15:00,269,0.0,0.0
2023-07-11 04:15:00,270,0.0,0.0
2023-07-11 04:15:00,271,0.0,0.0
2023-07-11 04:15:00,272,0.0,0.0
2023-07-11 04:15:00,273,0.0,0.0
2023-07-11 04:15:00,274,0.0,0.0
2023-07-11 04:15:00,275,0.0,0.0
2023-07-11 04:15:00,276,0.0,0.0
2023-07-11 04:15:00,277,18.476137,0.0
2023-07-11 04:15:00,278,0.0,0.0
2023-07-11 04:15:00,279,0.0,0.0
2023-07-11 04:15:00,280,0.0,0.0
2023-07-11 04:15:00,281,0.0,0.0
2023-07-11 04:15:00,282,0.0,0.0
2023-07-11 04:15:00,283,0.0,0.0
2023-07-11 04:15:00,284,0.0,0.0
2023-07-11 04:15:00,285,0.0,0.0
2023-07-11 04:15:00,286,0.0,0.0
2023-07-11 04:15:00,287,0.0,0.0
2023-07-11 04:15:00,288,0.0,0.0
2023-07-11 04:15:00,289,0.0,0.0
2023-07-11 04:15:00,290,0.0,0.0
2023-07-11 04:15:00,291,0.0,0.0
2023-07-11 04:15:00,292,0.0,0.0
2023-07-11 04:15:00,293,0.0,0.0
2023-07-11 04:15:00,294,0.0,0.0
2023-07-11 04:15:00,299,0.0,0.0
2023-07-11 04:15:00,300,0.0,0.0
2023-07-11 04:15:00,301,0.0,0.0
2023-07-11 04:15:00,302,0.0,0.0
2023-07-11 04:15:00,303,0.0,0.0
2023-07-11 04:15:00,304,0.0,0.0
2023-07-11 04:15:00,305,310.997314,215.001404
2023-07-11 04:15:00,306,356.0,286.0
2023-07-11 04:15:00,307,368.0,200.004578
2023-07-11 04:15:00,308,0.0,0.0
2023-07-11 04:15:00,309,0.0,0.0
2023-07-11 04:15:00,310,0.0,0.0
2023-07-11 04:15:00,311,0.0,0.0
2023-07-11 04:15:00,312,0.0,0.0
2023-07-11 04:15:00,313,0.0,0.0
2023-07-11 04:15:00,314,0.0,0.0
2023-07-11 04:15:00,315,0.0,0.0
2023-07-11 04:15:00,316,0.0,0.0
2023-07-11 04:15:00,317,0.0,0.0
2023-07-11 04:15:00,318,0.0,0.0
2023-07-11 04:15:00,319,0.0,0.0
2023-07-11 04:15:00,320,0.0,0.0
2023-07-11 04:15:00,321,0.0,0.0
2023-07-11 04:15:00,322,0.0,0.0
2023-07-11 04:15:00,323,0.0,0.0
2023-07-11 04:15:00,324,0.0,0.0
2023-07-11 04:15:00,325,0.0,0.0
2023-07-11 04:15:00,326,0.0,0.0
2023-07-11 04:15:00,327,0.0,0.0
2023-07-11 04:15:00,328,0.0,0.0
2023-07-11 04:15:00,329,0.0,0.0
2023-07-11 04:15:00,330,0.0,0.0
2023-07-11 04:15:00,331,782.613037,644.627686
2023-07-11 04:15:00,332,777.406555,645.664917
2023-07-11 04:15:00,333,0.0,0.0
2023-07-11 04:15:00,334,0.0,0.0
2023-07-11 04:15:00,335,0.0,0.0
2023-07-11 04:15:00,336,0.0,0.0
2023-07-11 04:15:00,337,0.0,0.0
2023-07-11 04:15:00,338,0.0,0.0
2023-07-11 04:15:00,339,0.0,0.0
2023-07-11 04:15:00,340,772.819458,676.585205
2023-07-11 04:15:00,341,784.563904,675.796997
2023-07-11 04:15:00,342,166.0,135.0
2023-07-11 04:15:00,343,0.0,0.0
2023-07-11 04:15:00,344,0.0,0.0
2023-07-11 04:15:00,345,100.0,79.998932
2023-07-11 04:15:00,346,0.0,0.0
2023-07-11 04:15:00,347,0.0,0.0
2023-07-11 04:15:00,348,0.0,0.0
2023-07-11 04:15:00,349,0.0,0.0
2023-07-11 04:15:00,350,0.0,0.0
2023-07-11 04:15:00,351,0.0,0.0
2023-07-11 04:15:00,352,0.0,0.0
2023-07-11 04:15:00,353,0.0,0.0
2023-07-11 04:15:00,354,0.0,0.0
2023-07-11 04:15:00,355,0.0,0.0
2023-07-11 04:15:00,356,25.0,10.0
2023-07-11 04:15:00,357,29.0,10.0
2023-07-11 04:15:00,358,20.0,10.000153
2023-07-11 04:15:00,359,20.0,10.000153
2023-07-11 04:15:00,360,22.5,7.0
2023-07-11 04:15:00,361,22.5,7.0
2023-07-11 04:15:00,362,22.5,7.0
2023-07-11 04:15:00,363,22.5,10.0
2023-07-11 04:15:00,364,705.234863,665.0
2023-07-11 04:15:00,365,0.0,0.0
2023-07-11 04:15:00,366,378.487396,355.0
2023-07-11 04:15:00,367,379.159668,355.0
2023-07-11 04:15:00,368,0.0,0.0
2023-07-11 04:15:00,369,0.0,0.0
2023-07-11 04:15:00,370,0.0,0.0
2023-07-11 04:15:00,371,0.0,0.0
2023-07-11 04:15:00,372,0.0,0.0
2023-07-11 04:15:00,373,0.0,0.0
2023-07-11 04:15:00,374,0.0,0.0
2023-07-11 04:15:00,375,0.0,0.0
2023-07-11 04:15:00,376,0.0,0.0
2023-07-11 04:15:00,377,0.0,0.0
2023-07-11 04:15:00,378,0.0,0.0
2023-07-11 04:15:00,379,0.0,0.0
2023-07-11 04:15:00,380,0.0,0.0
2023-07-11 04:15:00,381,0.0,0.0
2023-07-11 04:15:00,382,0.0,0.0
2023-07-11 04:15:00,383,0.0,0.0
2023-07-11 04:15:00,384,0.0,0.0
2023-07-11 04:15:00,385,0.0,0.0
2023-07-11 04:15:00,386,0.0,0.0
2023-07-11 04:15:00,387,0.0,0.0
2023-07-11 04:15:00,388,0.0,0.0
2023-07-11 04:15:00,389,0.0,0.0
2023-07-11 04:15:00,390,0.0,0.0
2023-07-11 04:15:00,419,0.0,0.0
2023-07-11 04:15:00,420,0.0,0.0
2023-07-11 04:15:00,421,0.0,0.0
2023-07-11 04:15:00,422,256.0,180.0
2023-07-11 04:15:00,423,256.0,180.0
2023-07-11 04:15:00,432,292.0,216.0
2023-07-11 04:15:00,433,374.993774,254.0
2023-07-11 04:15:00,434,271.0,180.013397
2023-07-11 04:15:00,435,271.0,180.013397
2023-07-11 04:15:00,436,273.5,180.013397
2023-07-11 04:15:00,437,273.5,180.013397
2023-07-11 04:15:00,438,275.0,208.0
2023-07-11 04:15:00,439,277.0,208.0
2023-07-11 04:15:00,440,156.5,120.0
2023-07-11 04:15:00,441,156.5,120.0
2023-07-11 04:15:00,442,170.0,120.0
2023-07-11 04:15:00,443,0.0,0.0
2023-07-11 04:15:00,444,0.0,0.0
2023-07-11 04:15:00,450,0.0,0.0
2023-07-11 04:15:00,451,0.0,0.0
2023-07-11 04:15:00,452,0.0,0.0
2023-07-11 04:15:00,453,0.0,0.0
2023-07-11 04:15:00,459,0.0,0.0
2023-07-11 04:15:00,467,12.0,5.000153
2023-07-11 04:15:00,468,12.0,4.000366
2023-07-11 04:15:00,469,5.000153,1.600391
2023-07-11 04:15:00,471,3.83059,0.0
2023-07-11 04:15:00,472,180.0,180.0
2023-07-11 04:15:00,473,90.000046,90.0
2023-07-11 04:15:00,474,223.0,180.0
2023-07-11 04:15:00,475,126.0,90.0
2023-07-11 04:15:00,477,0.0,0.0
2023-07-11 04:15:00,478,0.0,0.0
2023-07-11 04:15:00,479,0.0,0.0
2023-07-11 04:15:00,480,0.0,0.0
2023-07-11 04:15:00,481,0.0,0.0
2023-07-11 04:15:00,482,0.0,0.0
2023-07-11 04:15:00,485,44.0,20.00061
2023-07-11 04:15:00,486,44.0,20.00061
2023-07-11 04:15:00,487,23.0,13.000565
2023-07-11 04:15:00,488,23.0,13.000565
2023-07-11 04:15:00,489,1000.0,795.0
2023-07-11 04:15:00,490,1001.0,795.0
2023-07-11 04:15:00,491,969.0,791.0
2023-07-11 04:15:00,492,968.0,786.0
2023-07-11 04:15:00,493,994.0,795.0
2023-07-11 04:15:00,494,993.0,795.0
2023-07-11 04:15:00,495,300.0,200.0
2023-07-11 04:15:00,496,0.0,0.0
2023-07-11 04:15:00,497,0.0,0.0
2023-07-11 04:15:00,498,0.0,0.0
2023-07-11 04:15:00,499,0.0,0.0
2023-07-11 04:15:00,501,284.5,158.003479
2023-07-11 04:15:00,502,158.702271,158.702271
2023-07-11 04:15:00,503,288.0,200.0
2023-07-11 04:15:00,507,0.0,0.0
2023-07-11 04:15:00,508,0.0,0.0
2023-07-11 04:15:00,511,0.0,0.0
2023-07-11 04:15:00,512,0.0,0.0
2023-07-11 04:15:00,513,328.0,150.0
2023-07-11 04:15:00,514,141.0,120.0
2023-07-11 04:15:00,516,850.012939,749.988525
2023-07-11 04:15:00,521,939.0,770.940857
2023-07-11 04:15:00,522,939.0,756.247437
2023-07-11 04:15:00,523,0.0,0.0
2023-07-11 04:15:00,524,0.0,0.0
2023-07-11 04:15:00,525,0.0,0.0
2023-07-11 04:15:00,526,259.0,131.0
2023-07-11 04:15:00,527,1357.0,1058.099976
2023-07-11 04:15:00,528,0.0,0.0
2023-07-11 04:15:00,529,707.269226,577.0
2023-07-11 04:15:00,530,716.826904,577.0
2023-07-11 04:15:00,533,0.0,0.0
2023-07-11 04:15:00,534,0.0,0.0
2023-07-11 04:15:00,535,0.0,0.0
2023-07-11 04:15:00,536,0.0,0.0
2023-07-11 04:15:00,537,0.0,0.0
2023-07-11 04:15:00,538,0.0,0.0
2023-07-11 04:15:00,539,335.0,168.0
2023-07-11 04:15:00,540,165.0,84.0
2023-07-11 04:15:00,541,0.0,0.0
2023-07-11 04:15:00,542,0.0,0.0
2023-07-11 04:15:00,544,0.0,0.0
2023-07-11 04:15:00,545,1012.0,795.0
2023-07-11 04:15:00,546,333.58783,200.0
2023-07-11 04:15:00,547,333.227356,200.0
2023-07-11 04:15:00,548,311.210815,254.0
2023-07-11 04:15:00,549,0.0,0.0
2023-07-11 04:15:00,550,0.0,0.0
2023-07-11 04:15:00,552,0.0,0.0
2023-07-11 04:15:00,553,0.0,0.0
2023-07-11 04:20:00,1,0.0,0.0
2023-07-11 04:20:00,2,0.0,0.0
2023-07-11 04:20:00,3,413.267853,364.991486
2023-07-11 04:20:00,4,409.013245,364.991486
2023-07-11 04:20:00,5,415.048645,364.991486
2023-07-11 04:20:00,6,416.046722,364.991486
2023-07-11 04:20:00,7,418.001404,364.991486
2023-07-11 04:20:00,8,417.112183,364.991486
2023-07-11 04:20:00,9,434.530975,364.917023
2023-07-11 04:20:00,10,440.304016,364.396393
2023-07-11 04:20:00,11,0.0,0.0
2023-07-11 04:20:00,12,350.0,200.0
2023-07-11 04:20:00,15,421.543854,395.625122
2023-07-11 04:20:00,16,419.552246,395.80835
2023-07-11 04:20:00,17,402.763153,379.79483
2023-07-11 04:20:00,18,401.61554,380.018097
2023-07-11 04:20:00,27,615.0,615.0
2023-07-11 04:20:00,28,612.0,612.0
2023-07-11 04:20:00,29,612.0,612.0
2023-07-11 04:20:00,33,0.0,0.0
2023-07-11 04:20:00,36,1000.0,795.0
2023-07-11 04:20:00,37,993.0,795.0
2023-07-11 04:20:00,43,0.0,0.0
2023-07-11 04:20:00,46,506.0,445.009064
2023-07-11 04:20:00,47,462.986359,409.996735
2023-07-11 04:20:00,48,462.688873,410.591827
2023-07-11 04:20:00,49,462.787994,410.095978
2023-07-11 04:20:00,50,463.0,405.012726
2023-07-11 04:20:00,51,463.0,405.012726
2023-07-11 04:20:00,52,0.0,0.0
2023-07-11 04:20:00,53,0.0,0.0
2023-07-11 04:20:00,54,0.0,0.0
2023-07-11 04:20:00,55,0.0,0.0
2023-07-11 04:20:00,56,0.0,0.0
2023-07-11 04:20:00,57,0.0,0.0
2023-07-11 04:20:00,58,0.0,0.0
2023-07-11 04:20:00,59,0.0,0.0
2023-07-11 04:20:00,60,0.0,0.0
2023-07-11 04:20:00,61,449.840515,349.840515
2023-07-11 04:20:00,62,0.0,0.0
2023-07-11 04:20:00,63,0.0,0.0
2023-07-11 04:20:00,64,330.884186,280.014557
2023-07-11 04:20:00,65,468.0,280.0
2023-07-11 04:20:00,66,356.048004,318.076935
2023-07-11 04:20:00,67,356.79599,334.392853
2023-07-11 04:20:00,68,0.0,0.0
2023-07-11 04:20:00,69,734.039246,670.163574
2023-07-11 04:20:00,70,732.541199,670.792969
2023-07-11 04:20:00,71,44.0,25.002136
2023-07-11 04:20:00,72,44.0,25.002136
2023-07-11 04:20:00,73,0.0,0.0
2023-07-11 04:20:00,74,0.0,0.0
2023-07-11 04:20:00,75,0.0,0.0
2023-07-11 04:20:00,76,0.0,0.0
2023-07-11 04:20:00,77,0.0,0.0
2023-07-11 04:20:00,78,0.0,0.0
2023-07-11 04:20:00,79,0.0,0.0
2023-07-11 04:20:00,80,0.0,0.0
2023-07-11 04:20:00,83,364.040009,330.377655
2023-07-11 04:20:00,84,367.079987,339.50827
2023-07-11 04:20:00,85,363.279999,320.0
2023-07-11 04:20:00,86,362.519989,320.0
2023-07-11 04:20:00,87,331.05957,329.60849
2023-07-11 04:20:00,88,363.279999,329.757294
2023-07-11 04:20:00,89,364.799988,320.011017
2023-07-11 04:20:00,90,334.694305,320.011017
2023-07-11 04:20:00,91,751.679382,750.0
2023-07-11 04:20:00,92,705.920654,635.0
2023-07-11 04:20:00,95,0.0,0.0
2023-07-11 04:20:00,96,0.0,0.0
2023-07-11 04:20:00,97,0.0,0.0
2023-07-11 04:20:00,98,0.0,0.0
2023-07-11 04:20:00,99,378.0,249.0
2023-07-11 04:20:00,100,0.0,0.0
2023-07-11 04:20:00,101,0.0,0.0
2023-07-11 04:20:00,102,0.0,0.0
2023-07-11 04:20:00,103,0.0,0.0
2023-07-11 04:20:00,104,0.0,0.0
2023-07-11 04:20:00,105,0.0,0.0
2023-07-11 04:20:00,106,0.0,0.0
2023-07-11 04:20:00,107,0.0,0.0
2023-07-11 04:20:00,108,0.0,0.0
2023-07-11 04:20:00,112,0.0,0.0
2023-07-11 04:20:00,113,0.0,0.0
2023-07-11 04:20:00,114,0.0,0.0
2023-07-11 04:20:00,115,921.0,750.045654
2023-07-11 04:20:00,116,917.99292,750.045654
2023-07-11 04:20:00,117,100.0,60.000153
2023-07-11 04:20:00,118,100.0,60.000153
2023-07-11 04:20:00,119,100.0,60.000153
2023-07-11 04:20:00,120,100.0,60.000153
2023-07-11 04:20:00,126,0.0,0.0
2023-07-11 04:20:00,127,0.0,0.0
2023-07-11 04:20:00,128,995.0,750.0
2023-07-11 04:20:00,129,992.0,750.0
2023-07-11 04:20:00,130,0.0,0.0
2023-07-11 04:20:00,131,986.0,718.0
2023-07-11 04:20:00,132,944.0,758.0
2023-07-11 04:20:00,133,965.0,755.0
2023-07-11 04:20:00,134,0.0,0.0
2023-07-11 04:20:00,135,232.887634,210.0
2023-07-11 04:20:00,136,158.5,139.777039
2023-07-11 04:20:00,137,158.5,139.777039
2023-07-11 04:20:00,138,183.0,159.066971
2023-07-11 04:20:00,139,0.0,0.0
2023-07-11 04:20:00,140,0.0,0.0
2023-07-11 04:20:00,141,0.0,0.0
2023-07-11 04:20:00,142,166.5,88.0
2023-07-11 04:20:00,143,166.5,89.143059
2023-07-11 04:20:00,144,183.0,104.0
2023-07-11 04:20:00,145,164.5,88.436272
2023-07-11 04:20:00,146,164.5,88.436272
2023-07-11 04:20:00,147,179.0,104.0
2023-07-11 04:20:00,150,0.0,0.0
2023-07-11 04:20:00,151,0.0,0.0
2023-07-11 04:20:00,152,0.0,0.0
2023-07-11 04:20:00,153,0.0,0.0
2023-07-11 04:20:00,154,237.0,134.0
2023-07-11 04:20:00,155,121.0,67.0
2023-07-11 04:20:00,156,0.0,0.0
2023-07-11 04:20:00,158,0.0,0.0
2023-07-11 04:20:00,159,0.0,0.0
2023-07-11 04:20:00,160,0.0,0.0
2023-07-11 04:20:00,161,300.0,220.0
2023-07-11 04:20:00,162,0.0,0.0
2023-07-11 04:20:00,166,0.0,0.0
2023-07-11 04:20:00,167,0.0,0.0
2023-07-11 04:20:00,168,0.0,0.0
2023-07-11 04:20:00,169,0.0,0.0
2023-07-11 04:20:00,170,0.0,0.0
2023-07-11 04:20:00,171,0.0,0.0
2023-07-11 04:20:00,172,0.0,0.0
2023-07-11 04:20:00,173,0.0,0.0
2023-07-11 04:20:00,174,0.0,0.0
2023-07-11 04:20:00,175,0.0,0.0
2023-07-11 04:20:00,176,286.294098,153.843781
2023-07-11 04:20:00,177,148.0,107.0
2023-07-11 04:20:00,178,0.0,0.0
2023-07-11 04:20:00,179,0.0,0.0
2023-07-11 04:20:00,180,0.0,0.0
2023-07-11 04:20:00,181,0.0,0.0
2023-07-11 04:20:00,182,0.0,0.0
2023-07-11 04:20:00,183,0.0,0.0
2023-07-11 04:20:00,184,0.0,0.0
2023-07-11 04:20:00,185,0.0,0.0
2023-07-11 04:20:00,186,0.0,0.0
2023-07-11 04:20:00,187,0.0,0.0
2023-07-11 04:20:00,188,0.0,0.0
2023-07-11 04:20:00,189,0.0,0.0
2023-07-11 04:20:00,190,1000.0,795.0
2023-07-11 04:20:00,191,1001.0,795.0
2023-07-11 04:20:00,193,16.252674,11.999903
2023-07-11 04:20:00,194,0.0,0.0
2023-07-11 04:20:00,195,31.0,29.949463
2023-07-11 04:20:00,196,49.250534,35.0
2023-07-11 04:20:00,197,0.0,0.0
2023-07-11 04:20:00,198,200.0,120.0
2023-07-11 04:20:00,200,0.0,0.0
2023-07-11 04:20:00,207,0.0,0.0
2023-07-11 04:20:00,208,0.0,0.0
2023-07-11 04:20:00,209,0.0,0.0
2023-07-11 04:20:00,210,0.0,0.0
2023-07-11 04:20:00,211,0.0,0.0
2023-07-11 04:20:00,212,0.0,0.0
2023-07-11 04:20:00,213,0.0,0.0
2023-07-11 04:20:00,214,0.0,0.0
2023-07-11 04:20:00,215,0.0,0.0
2023-07-11 04:20:00,216,0.0,0.0
2023-07-11 04:20:00,217,22.0,20.99826
2023-07-11 04:20:00,218,22.0,20.99826
2023-07-11 04:20:00,219,22.0,20.99826
2023-07-11 04:20:00,220,22.0,20.99826
2023-07-11 04:20:00,231,0.0,0.0
2023-07-11 04:20:00,232,0.0,0.0
2023-07-11 04:20:00,233,0.0,0.0
2023-07-11 04:20:00,234,0.0,0.0
2023-07-11 04:20:00,237,0.0,0.0
2023-07-11 04:20:00,238,0.0,0.0
2023-07-11 04:20:00,240,280.0,200.0
2023-07-11 04:20:00,241,142.0,100.0
2023-07-11 04:20:00,242,0.0,0.0
2023-07-11 04:20:00,243,0.0,0.0
2023-07-11 04:20:00,244,0.0,0.0
2023-07-11 04:20:00,247,0.0,0.0
2023-07-11 04:20:00,248,0.0,0.0
2023-07-11 04:20:00,249,0.0,0.0
2023-07-11 04:20:00,250,0.0,0.0
2023-07-11 04:20:00,251,0.0,0.0
2023-07-11 04:20:00,252,0.0,0.0
2023-07-11 04:20:00,253,0.0,0.0
2023-07-11 04:20:00,254,0.0,0.0
2023-07-11 04:20:00,255,244.5,167.0
2023-07-11 04:20:00,256,244.5,167.0
2023-07-11 04:20:00,257,260.0,216.0
2023-07-11 04:20:00,258,247.5,162.007477
2023-07-11 04:20:00,259,247.5,162.007477
2023-07-11 04:20:00,260,249.0,208.0
2023-07-11 04:20:00,264,10.000229,5.000229
2023-07-11 04:20:00,265,10.000229,5.000229
2023-07-11 04:20:00,266,300.0,230.0
2023-07-11 04:20:00,267,0.0,0.0
2023-07-11 04:20:00,268,0.0,0.0
2023-07-11 04:20:00,269,0.0,0.0
2023-07-11 04:20:00,270,0.0,0.0
2023-07-11 04:20:00,271,0.0,0.0
2023-07-11 04:20:00,272,0.0,0.0
2023-07-11 04:20:00,273,0.0,0.0
2023-07-11 04:20:00,274,0.0,0.0
2023-07-11 04:20:00,275,0.0,0.0
2023-07-11 04:20:00,276,0.0,0.0
2023-07-11 04:20:00,277,24.620502,0.0
2023-07-11 04:20:00,278,0.0,0.0
2023-07-11 04:20:00,279,0.0,0.0
2023-07-11 04:20:00,280,0.0,0.0
2023-07-11 04:20:00,281,0.0,0.0
2023-07-11 04:20:00,282,0.0,0.0
2023-07-11 04:20:00,283,0.0,0.0
2023-07-11 04:20:00,284,0.0,0.0
2023-07-11 04:20:00,285,0.0,0.0
2023-07-11 04:20:00,286,0.0,0.0
2023-07-11 04:20:00,287,0.0,0.0
2023-07-11 04:20:00,288,0.0,0.0
2023-07-11 04:20:00,289,0.0,0.0
2023-07-11 04:20:00,290,0.0,0.0
2023-07-11 04:20:00,291,0.0,0.0
2023-07-11 04:20:00,292,0.0,0.0
2023-07-11 04:20:00,293,0.0,0.0
2023-07-11 04:20:00,294,0.0,0.0
2023-07-11 04:20:00,299,0.0,0.0
2023-07-11 04:20:00,300,0.0,0.0
2023-07-11 04:20:00,301,0.0,0.0
2023-07-11 04:20:00,302,0.0,0.0
2023-07-11 04:20:00,303,0.0,0.0
2023-07-11 04:20:00,304,0.0,0.0
2023-07-11 04:20:00,305,310.922791,215.001404
2023-07-11 04:20:00,306,356.0,286.0
2023-07-11 04:20:00,307,368.0,200.004578
2023-07-11 04:20:00,308,0.0,0.0
2023-07-11 04:20:00,309,0.0,0.0
2023-07-11 04:20:00,310,0.0,0.0
2023-07-11 04:20:00,311,0.0,0.0
2023-07-11 04:20:00,312,0.0,0.0
2023-07-11 04:20:00,313,0.0,0.0
2023-07-11 04:20:00,314,0.0,0.0
2023-07-11 04:20:00,315,0.0,0.0
2023-07-11 04:20:00,316,0.0,0.0
2023-07-11 04:20:00,317,0.0,0.0
2023-07-11 04:20:00,318,0.0,0.0
2023-07-11 04:20:00,319,0.0,0.0
2023-07-11 04:20:00,320,0.0,0.0
2023-07-11 04:20:00,321,0.0,0.0
2023-07-11 04:20:00,322,0.0,0.0
2023-07-11 04:20:00,323,0.0,0.0
2023-07-11 04:20:00,324,0.0,0.0
2023-07-11 04:20:00,325,0.0,0.0
2023-07-11 04:20:00,326,0.0,0.0
2023-07-11 04:20:00,327,0.0,0.0
2023-07-11 04:20:00,328,0.0,0.0
2023-07-11 04:20:00,329,0.0,0.0
2023-07-11 04:20:00,330,0.0,0.0
2023-07-11 04:20:00,331,784.012512,644.669189
2023-07-11 04:20:00,332,776.248352,645.664917
2023-07-11 04:20:00,333,0.0,0.0
2023-07-11 04:20:00,334,0.0,0.0
2023-07-11 04:20:00,335,0.0,0.0
2023-07-11 04:20:00,336,0.0,0.0
2023-07-11 04:20:00,337,0.0,0.0
2023-07-11 04:20:00,338,0.0,0.0
2023-07-11 04:20:00,339,0.0,0.0
2023-07-11 04:20:00,340,784.003723,676.751099
2023-07-11 04:20:00,341,787.838745,675.672485
2023-07-11 04:20:00,342,166.0,135.0
2023-07-11 04:20:00,343,0.0,0.0
2023-07-11 04:20:00,344,0.0,0.0
2023-07-11 04:20:00,345,100.0,79.998932
2023-07-11 04:20:00,346,0.0,0.0
2023-07-11 04:20:00,347,0.0,0.0
2023-07-11 04:20:00,348,0.0,0.0
2023-07-11 04:20:00,349,0.0,0.0
2023-07-11 04:20:00,350,0.0,0.0
2023-07-11 04:20:00,351,0.0,0.0
2023-07-11 04:20:00,352,0.0,0.0
2023-07-11 04:20:00,353,0.0,0.0
2023-07-11 04:20:00,354,0.0,0.0
2023-07-11 04:20:00,355,0.0,0.0
2023-07-11 04:20:00,356,25.0,10.0
2023-07-11 04:20:00,357,29.0,10.0
2023-07-11 04:20:00,358,20.0,10.000153
2023-07-11 04:20:00,359,20.0,10.000153
2023-07-11 04:20:00,360,22.5,7.0
2023-07-11 04:20:00,361,22.5,7.0
2023-07-11 04:20:00,362,22.5,7.0
2023-07-11 04:20:00,363,22.5,10.0
2023-07-11 04:20:00,364,705.234863,665.0
2023-07-11 04:20:00,365,0.0,0.0
2023-07-11 04:20:00,366,378.487396,355.0
2023-07-11 04:20:00,367,379.159668,355.0
2023-07-11 04:20:00,368,0.0,0.0
2023-07-11 04:20:00,369,0.0,0.0
2023-07-11 04:20:00,370,0.0,0.0
2023-07-11 04:20:00,371,0.0,0.0
2023-07-11 04:20:00,372,0.0,0.0
2023-07-11 04:20:00,373,0.0,0.0
2023-07-11 04:20:00,374,0.0,0.0
2023-07-11 04:20:00,375,0.0,0.0
2023-07-11 04:20:00,376,0.0,0.0
2023-07-11 04:20:00,377,0.0,0.0
2023-07-11 04:20:00,378,0.0,0.0
2023-07-11 04:20:00,379,0.0,0.0
2023-07-11 04:20:00,380,0.0,0.0
2023-07-11 04:20:00,381,0.0,0.0
2023-07-11 04:20:00,382,0.0,0.0
2023-07-11 04:20:00,383,0.0,0.0
2023-07-11 04:20:00,384,0.0,0.0
2023-07-11 04:20:00,385,0.0,0.0
2023-07-11 04:20:00,386,0.0,0.0
2023-07-11 04:20:00,387,0.0,0.0
2023-07-11 04:20:00,388,0.0,0.0
2023-07-11 04:20:00,389,0.0,0.0
2023-07-11 04:20:00,390,0.0,0.0
2023-07-11 04:20:00,419,0.0,0.0
2023-07-11 04:20:00,420,0.0,0.0
2023-07-11 04:20:00,421,0.0,0.0
2023-07-11 04:20:00,422,256.0,180.0
2023-07-11 04:20:00,423,256.0,180.0
2023-07-11 04:20:00,432,292.0,216.0
2023-07-11 04:20:00,433,374.486389,254.0
2023-07-11 04:20:00,434,271.0,180.013397
2023-07-11 04:20:00,435,271.0,180.013397
2023-07-11 04:20:00,436,273.5,180.013397
2023-07-11 04:20:00,437,273.5,180.013397
2023-07-11 04:20:00,438,275.0,208.0
2023-07-11 04:20:00,439,277.0,208.0
2023-07-11 04:20:00,440,156.5,120.0
2023-07-11 04:20:00,441,156.5,120.0
2023-07-11 04:20:00,442,170.0,120.0
2023-07-11 04:20:00,443,0.0,0.0
2023-07-11 04:20:00,444,0.0,0.0
2023-07-11 04:20:00,450,0.0,0.0
2023-07-11 04:20:00,451,0.0,0.0
2023-07-11 04:20:00,452,0.0,0.0
2023-07-11 04:20:00,453,0.0,0.0
2023-07-11 04:20:00,459,0.0,0.0
2023-07-11 04:20:00,467,12.0,5.000153
2023-07-11 04:20:00,468,12.0,4.000366
2023-07-11 04:20:00,469,5.000153,1.600391
2023-07-11 04:20:00,471,3.949716,0.0
2023-07-11 04:20:00,472,180.369415,180.0
2023-07-11 04:20:00,473,91.87484,90.0
2023-07-11 04:20:00,474,223.0,180.0
2023-07-11 04:20:00,475,126.0,90.0
2023-07-11 04:20:00,477,0.0,0.0
2023-07-11 04:20:00,478,0.0,0.0
2023-07-11 04:20:00,479,0.0,0.0
2023-07-11 04:20:00,480,0.0,0.0
2023-07-11 04:20:00,481,0.0,0.0
2023-07-11 04:20:00,482,0.0,0.0
2023-07-11 04:20:00,485,44.0,20.00061
2023-07-11 04:20:00,486,44.0,20.00061
2023-07-11 04:20:00,487,23.0,13.000565
2023-07-11 04:20:00,488,23.0,13.000565
2023-07-11 04:20:00,489,1000.0,795.0
2023-07-11 04:20:00,490,1001.0,795.0
2023-07-11 04:20:00,491,969.0,791.0
2023-07-11 04:20:00,492,968.0,786.0
2023-07-11 04:20:00,493,994.0,795.0
2023-07-11 04:20:00,494,993.0,795.0
2023-07-11 04:20:00,495,300.0,200.0
2023-07-11 04:20:00,496,0.0,0.0
2023-07-11 04:20:00,497,0.0,0.0
2023-07-11 04:20:00,498,0.0,0.0
2023-07-11 04:20:00,499,0.0,0.0
2023-07-11 04:20:00,501,284.5,158.003479
2023-07-11 04:20:00,502,159.297485,159.297485
2023-07-11 04:20:00,503,288.0,200.0
2023-07-11 04:20:00,507,0.0,0.0
2023-07-11 04:20:00,508,0.0,0.0
2023-07-11 04:20:00,511,0.0,0.0
2023-07-11 04:20:00,512,0.0,0.0
2023-07-11 04:20:00,513,328.0,150.0
2023-07-11 04:20:00,514,141.0,120.0
2023-07-11 04:20:00,516,850.012939,749.988525
2023-07-11 04:20:00,521,939.0,769.03717
2023-07-11 04:20:00,522,939.0,758.875427
2023-07-11 04:20:00,523,0.0,0.0
2023-07-11 04:20:00,524,0.0,0.0
2023-07-11 04:20:00,525,0.0,0.0
2023-07-11 04:20:00,526,259.0,131.0
2023-07-11 04:20:00,527,1357.0,1058.099976
2023-07-11 04:20:00,528,0.0,0.0
2023-07-11 04:20:00,529,707.269226,577.0
2023-07-11 04:20:00,530,716.826904,577.0
2023-07-11 04:20:00,533,0.0,0.0
2023-07-11 04:20:00,534,0.0,0.0
2023-07-11 04:20:00,535,0.0,0.0
2023-07-11 04:20:00,536,0.0,0.0
2023-07-11 04:20:00,537,0.0,0.0
2023-07-11 04:20:00,538,0.0,0.0
2023-07-11 04:20:00,539,335.0,168.0
2023-07-11 04:20:00,540,165.0,84.0
2023-07-11 04:20:00,541,0.0,0.0
2023-07-11 04:20:00,542,0.0,0.0
2023-07-11 04:20:00,544,0.0,0.0
2023-07-11 04:20:00,545,1012.0,795.0
2023-07-11 04:20:00,546,348.278107,200.0
2023-07-11 04:20:00,547,348.512909,200.0
2023-07-11 04:20:00,548,321.87674,259.91626
2023-07-11 04:20:00,549,0.0,0.0
2023-07-11 04:20:00,550,0.0,0.0
2023-07-11 04:20:00,552,0.0,0.0
2023-07-11 04:20:00,553,0.0,0.0
2023-07-11 04:25:00,1,0.0,0.0
2023-07-11 04:25:00,2,0.0,0.0
2023-07-11 04:25:00,3,402.833435,364.991486
2023-07-11 04:25:00,4,412.05661,364.991486
2023-07-11 04:25:00,5,407.709991,364.991486
2023-07-11 04:25:00,6,409.114258,364.991486
2023-07-11 04:25:00,7,415.311951,364.991486
2023-07-11 04:25:00,8,416.05777,364.991486
2023-07-11 04:25:00,9,437.455322,364.917023
2023-07-11 04:25:00,10,437.805603,364.371613
2023-07-11 04:25:00,11,0.0,0.0
2023-07-11 04:25:00,12,350.0,200.0
2023-07-11 04:25:00,15,409.81662,395.190308
2023-07-11 04:25:00,16,395.464966,395.464966
2023-07-11 04:25:00,17,385.387177,379.79483
2023-07-11 04:25:00,18,382.160126,380.018097
2023-07-11 04:25:00,27,615.0,615.0
2023-07-11 04:25:00,28,612.0,612.0
2023-07-11 04:25:00,29,612.0,612.0
2023-07-11 04:25:00,33,0.0,0.0
2023-07-11 04:25:00,36,1000.0,795.0
2023-07-11 04:25:00,37,993.0,795.0
2023-07-11 04:25:00,43,0.0,0.0
2023-07-11 04:25:00,46,506.0,445.009064
2023-07-11 04:25:00,47,462.986359,409.996735
2023-07-11 04:25:00,48,462.713654,409.872833
2023-07-11 04:25:00,49,462.787994,410.095978
2023-07-11 04:25:00,50,463.0,405.012726
2023-07-11 04:25:00,51,463.0,405.012726
2023-07-11 04:25:00,52,0.0,0.0
2023-07-11 04:25:00,53,0.0,0.0
2023-07-11 04:25:00,54,0.0,0.0
2023-07-11 04:25:00,55,0.0,0.0
2023-07-11 04:25:00,56,0.0,0.0
2023-07-11 04:25:00,57,0.0,0.0
2023-07-11 04:25:00,58,0.0,0.0
2023-07-11 04:25:00,59,0.0,0.0
2023-07-11 04:25:00,60,0.0,0.0
2023-07-11 04:25:00,61,447.351013,347.351013
2023-07-11 04:25:00,62,0.0,0.0
2023-07-11 04:25:00,63,0.0,0.0
2023-07-11 04:25:00,64,332.13092,280.014557
2023-07-11 04:25:00,65,468.0,280.0
2023-07-11 04:25:00,66,356.048004,318.076935
2023-07-11 04:25:00,67,356.79599,334.392853
2023-07-11 04:25:00,68,0.0,0.0
2023-07-11 04:25:00,69,734.039246,670.163574
2023-07-11 04:25:00,70,732.541199,670.621338
2023-07-11 04:25:00,71,44.0,25.002136
2023-07-11 04:25:00,72,44.0,25.002136
2023-07-11 04:25:00,73,0.0,0.0
2023-07-11 04:25:00,74,0.0,0.0
2023-07-11 04:25:00,75,0.0,0.0
2023-07-11 04:25:00,76,0.0,0.0
2023-07-11 04:25:00,77,0.0,0.0
2023-07-11 04:25:00,78,0.0,0.0
2023-07-11 04:25:00,79,0.0,0.0
2023-07-11 04:25:00,80,0.0,0.0
2023-07-11 04:25:00,83,364.040009,330.377655
2023-07-11 04:25:00,84,367.079987,339.50827
2023-07-11 04:25:00,85,363.279999,320.0
2023-07-11 04:25:00,86,362.519989,320.0
2023-07-11 04:25:00,87,363.279999,329.60849
2023-07-11 04:25:00,88,363.279999,329.732513
2023-07-11 04:25:00,89,364.799988,320.011017
2023-07-11 04:25:00,90,362.519989,320.011017
2023-07-11 04:25:00,91,751.679382,750.0
2023-07-11 04:25:00,92,705.920654,635.0
2023-07-11 04:25:00,95,0.0,0.0
2023-07-11 04:25:00,96,0.0,0.0
2023-07-11 04:25:00,97,0.0,0.0
2023-07-11 04:25:00,98,0.0,0.0
2023-07-11 04:25:00,99,378.0,249.0
2023-07-11 04:25:00,100,0.0,0.0
2023-07-11 04:25:00,101,0.0,0.0
2023-07-11 04:25:00,102,0.0,0.0
2023-07-11 04:25:00,103,0.0,0.0
2023-07-11 04:25:00,104,0.0,0.0
2023-07-11 04:25:00,105,0.0,0.0
2023-07-11 04:25:00,106,0.0,0.0
2023-07-11 04:25:00,107,0.0,0.0
2023-07-11 04:25:00,108,0.0,0.0
2023-07-11 04:25:00,112,0.0,0.0
2023-07-11 04:25:00,113,0.0,0.0
2023-07-11 04:25:00,114,0.0,0.0
2023-07-11 04:25:00,115,921.0,750.045654
2023-07-11 04:25:00,116,917.99292,750.045654
2023-07-11 04:25:00,117,100.0,60.000153
2023-07-11 04:25:00,118,100.0,60.000153
2023-07-11 04:25:00,119,100.0,60.000153
2023-07-11 04:25:00,120,100.0,60.000153
2023-07-11 04:25:00,126,0.0,0.0
2023-07-11 04:25:00,127,0.0,0.0
2023-07-11 04:25:00,128,995.0,750.0
2023-07-11 04:25:00,129,992.0,750.0
2023-07-11 04:25:00,130,0.0,0.0
2023-07-11 04:25:00,131,986.0,718.0
2023-07-11 04:25:00,132,944.0,758.0
2023-07-11 04:25:00,133,965.0,755.0
2023-07-11 04:25:00,134,0.0,0.0
2023-07-11 04:25:00,135,276.08429,210.0
2023-07-11 04:25:00,136,158.5,109.996994
2023-07-11 04:25:00,137,158.5,109.996994
2023-07-11 04:25:00,138,183.0,121.0
2023-07-11 04:25:00,139,0.0,0.0
2023-07-11 04:25:00,140,0.0,0.0
2023-07-11 04:25:00,141,0.0,0.0
2023-07-11 04:25:00,142,166.5,88.0
2023-07-11 04:25:00,143,166.5,89.143059
2023-07-11 04:25:00,144,183.0,104.0
2023-07-11 04:25:00,145,164.5,88.436272
2023-07-11 04:25:00,146,164.5,88.200645
2023-07-11 04:25:00,147,179.0,104.0
2023-07-11 04:25:00,150,0.0,0.0
2023-07-11 04:25:00,151,0.0,0.0
2023-07-11 04:25:00,152,0.0,0.0
2023-07-11 04:25:00,153,0.0,0.0
2023-07-11 04:25:00,154,237.0,134.0
2023-07-11 04:25:00,155,121.0,67.0
2023-07-11 04:25:00,156,0.0,0.0
2023-07-11 04:25:00,158,0.0,0.0
2023-07-11 04:25:00,159,0.0,0.0
2023-07-11 04:25:00,160,0.0,0.0
2023-07-11 04:25:00,161,300.0,220.0
2023-07-11 04:25:00,162,0.0,0.0
2023-07-11 04:25:00,166,0.0,0.0
2023-07-11 04:25:00,167,0.0,0.0
2023-07-11 04:25:00,168,0.0,0.0
2023-07-11 04:25:00,169,0.0,0.0
2023-07-11 04:25:00,170,0.0,0.0
2023-07-11 04:25:00,171,0.0,0.0
2023-07-11 04:25:00,172,0.0,0.0
2023-07-11 04:25:00,173,0.0,0.0
2023-07-11 04:25:00,174,0.0,0.0
2023-07-11 04:25:00,175,0.0,0.0
2023-07-11 04:25:00,176,286.294098,153.920074
2023-07-11 04:25:00,177,148.0,107.0
2023-07-11 04:25:00,178,0.0,0.0
2023-07-11 04:25:00,179,0.0,0.0
2023-07-11 04:25:00,180,0.0,0.0
2023-07-11 04:25:00,181,0.0,0.0
2023-07-11 04:25:00,182,0.0,0.0
2023-07-11 04:25:00,183,0.0,0.0
2023-07-11 04:25:00,184,0.0,0.0
2023-07-11 04:25:00,185,0.0,0.0
2023-07-11 04:25:00,186,0.0,0.0
2023-07-11 04:25:00,187,0.0,0.0
2023-07-11 04:25:00,188,0.0,0.0
2023-07-11 04:25:00,189,0.0,0.0
2023-07-11 04:25:00,190,1000.0,795.0
2023-07-11 04:25:00,191,1001.0,795.0
2023-07-11 04:25:00,193,16.252674,11.999903
2023-07-11 04:25:00,194,0.0,0.0
2023-07-11 04:25:00,195,31.0,29.949463
2023-07-11 04:25:00,196,49.250534,35.0
2023-07-11 04:25:00,197,0.0,0.0
2023-07-11 04:25:00,198,200.0,120.0
2023-07-11 04:25:00,200,0.0,0.0
2023-07-11 04:25:00,207,0.0,0.0
2023-07-11 04:25:00,208,0.0,0.0
2023-07-11 04:25:00,209,0.0,0.0
2023-07-11 04:25:00,210,0.0,0.0
2023-07-11 04:25:00,211,0.0,0.0
2023-07-11 04:25:00,212,0.0,0.0
2023-07-11 04:25:00,213,0.0,0.0
2023-07-11 04:25:00,214,0.0,0.0
2023-07-11 04:25:00,215,0.0,0.0
2023-07-11 04:25:00,216,0.0,0.0
2023-07-11 04:25:00,217,22.0,20.99826
2023-07-11 04:25:00,218,22.0,20.99826
2023-07-11 04:25:00,219,22.0,20.99826
2023-07-11 04:25:00,220,22.0,20.99826
2023-07-11 04:25:00,231,0.0,0.0
2023-07-11 04:25:00,232,0.0,0.0
2023-07-11 04:25:00,233,0.0,0.0
2023-07-11 04:25:00,234,0.0,0.0
2023-07-11 04:25:00,237,0.0,0.0
2023-07-11 04:25:00,238,0.0,0.0
2023-07-11 04:25:00,240,280.0,200.0
2023-07-11 04:25:00,241,142.0,100.0
2023-07-11 04:25:00,242,0.0,0.0
2023-07-11 04:25:00,243,0.0,0.0
2023-07-11 04:25:00,244,0.0,0.0
2023-07-11 04:25:00,247,0.0,0.0
2023-07-11 04:25:00,248,0.0,0.0
2023-07-11 04:25:00,249,0.0,0.0
2023-07-11 04:25:00,250,0.0,0.0
2023-07-11 04:25:00,251,0.0,0.0
2023-07-11 04:25:00,252,0.0,0.0
2023-07-11 04:25:00,253,0.0,0.0
2023-07-11 04:25:00,254,0.0,0.0
2023-07-11 04:25:00,255,244.5,167.0
2023-07-11 04:25:00,256,244.5,167.0
2023-07-11 04:25:00,257,260.0,216.0
2023-07-11 04:25:00,258,247.5,162.007477
2023-07-11 04:25:00,259,247.5,162.007477
2023-07-11 04:25:00,260,249.0,208.0
2023-07-11 04:25:00,264,10.000229,5.000229
2023-07-11 04:25:00,265,10.000229,5.000229
2023-07-11 04:25:00,266,300.0,230.0
2023-07-11 04:25:00,267,0.0,0.0
2023-07-11 04:25:00,268,0.0,0.0
2023-07-11 04:25:00,269,0.0,0.0
2023-07-11 04:25:00,270,0.0,0.0
2023-07-11 04:25:00,271,0.0,0.0
2023-07-11 04:25:00,272,0.0,0.0
2023-07-11 04:25:00,273,0.0,0.0
2023-07-11 04:25:00,274,0.0,0.0
2023-07-11 04:25:00,275,0.0,0.0
2023-07-11 04:25:00,276,0.0,0.0
2023-07-11 04:25:00,277,25.960335,0.0
2023-07-11 04:25:00,278,5.557509,0.0
2023-07-11 04:25:00,279,0.0,0.0
2023-07-11 04:25:00,280,0.0,0.0
2023-07-11 04:25:00,281,0.0,0.0
2023-07-11 04:25:00,282,0.0,0.0
2023-07-11 04:25:00,283,0.0,0.0
2023-07-11 04:25:00,284,0.0,0.0
2023-07-11 04:25:00,285,0.0,0.0
2023-07-11 04:25:00,286,0.0,0.0
2023-07-11 04:25:00,287,0.0,0.0
2023-07-11 04:25:00,288,0.0,0.0
2023-07-11 04:25:00,289,0.0,0.0
2023-07-11 04:25:00,290,0.0,0.0
2023-07-11 04:25:00,291,0.0,0.0
2023-07-11 04:25:00,292,0.0,0.0
2023-07-11 04:25:00,293,0.0,0.0
2023-07-11 04:25:00,294,0.0,0.0
2023-07-11 04:25:00,299,0.0,0.0
2023-07-11 04:25:00,300,0.0,0.0
2023-07-11 04:25:00,301,0.0,0.0
2023-07-11 04:25:00,302,0.0,0.0
2023-07-11 04:25:00,303,0.0,0.0
2023-07-11 04:25:00,304,0.0,0.0
2023-07-11 04:25:00,305,310.991241,215.001404
2023-07-11 04:25:00,306,356.0,286.0
2023-07-11 04:25:00,307,368.0,200.004578
2023-07-11 04:25:00,308,0.0,0.0
2023-07-11 04:25:00,309,0.0,0.0
2023-07-11 04:25:00,310,0.0,0.0
2023-07-11 04:25:00,311,0.0,0.0
2023-07-11 04:25:00,312,0.0,0.0
2023-07-11 04:25:00,313,0.0,0.0
2023-07-11 04:25:00,314,0.0,0.0
2023-07-11 04:25:00,315,0.0,0.0
2023-07-11 04:25:00,316,0.0,0.0
2023-07-11 04:25:00,317,0.0,0.0
2023-07-11 04:25:00,318,0.0,0.0
2023-07-11 04:25:00,319,0.0,0.0
2023-07-11 04:25:00,320,0.0,0.0
2023-07-11 04:25:00,321,0.0,0.0
2023-07-11 04:25:00,322,0.0,0.0
2023-07-11 04:25:00,323,0.0,0.0
2023-07-11 04:25:00,324,0.0,0.0
2023-07-11 04:25:00,325,0.0,0.0
2023-07-11 04:25:00,326,0.0,0.0
2023-07-11 04:25:00,327,0.0,0.0
2023-07-11 04:25:00,328,0.0,0.0
2023-07-11 04:25:00,329,0.0,0.0
2023-07-11 04:25:00,330,0.0,0.0
2023-07-11 04:25:00,331,779.26178,644.669189
2023-07-11 04:25:00,332,761.566528,645.706421
2023-07-11 04:25:00,333,0.0,0.0
2023-07-11 04:25:00,334,0.0,0.0
2023-07-11 04:25:00,335,0.0,0.0
2023-07-11 04:25:00,336,0.0,0.0
2023-07-11 04:25:00,337,0.0,0.0
2023-07-11 04:25:00,338,0.0,0.0
2023-07-11 04:25:00,339,0.0,0.0
2023-07-11 04:25:00,340,769.357666,676.2948
2023-07-11 04:25:00,341,789.64032,675.340576
2023-07-11 04:25:00,342,166.0,135.0
2023-07-11 04:25:00,343,0.0,0.0
2023-07-11 04:25:00,344,0.0,0.0
2023-07-11 04:25:00,345,100.0,79.998932
2023-07-11 04:25:00,346,0.0,0.0
2023-07-11 04:25:00,347,0.0,0.0
2023-07-11 04:25:00,348,0.0,0.0
2023-07-11 04:25:00,349,0.0,0.0
2023-07-11 04:25:00,350,0.0,0.0
2023-07-11 04:25:00,351,0.0,0.0
2023-07-11 04:25:00,352,0.0,0.0
2023-07-11 04:25:00,353,0.0,0.0
2023-07-11 04:25:00,354,0.0,0.0
2023-07-11 04:25:00,355,0.0,0.0
2023-07-11 04:25:00,356,25.0,10.0
2023-07-11 04:25:00,357,29.0,10.0
2023-07-11 04:25:00,358,20.0,10.000153
2023-07-11 04:25:00,359,20.0,10.000153
2023-07-11 04:25:00,360,22.5,7.0
2023-07-11 04:25:00,361,22.5,7.0
2023-07-11 04:25:00,362,22.5,7.0
2023-07-11 04:25:00,363,22.5,10.0
2023-07-11 04:25:00,364,705.234863,665.0
2023-07-11 04:25:00,365,0.0,0.0
2023-07-11 04:25:00,366,378.487396,355.0
2023-07-11 04:25:00,367,379.159668,355.0
2023-07-11 04:25:00,368,0.0,0.0
2023-07-11 04:25:00,369,0.0,0.0
2023-07-11 04:25:00,370,0.0,0.0
2023-07-11 04:25:00,371,0.0,0.0
2023-07-11 04:25:00,372,0.0,0.0
2023-07-11 04:25:00,373,0.0,0.0
2023-07-11 04:25:00,374,0.0,0.0
2023-07-11 04:25:00,375,0.0,0.0
2023-07-11 04:25:00,376,0.0,0.0
2023-07-11 04:25:00,377,0.0,0.0
2023-07-11 04:25:00,378,0.0,0.0
2023-07-11 04:25:00,379,0.0,0.0
2023-07-11 04:25:00,380,0.0,0.0
2023-07-11 04:25:00,381,0.0,0.0
2023-07-11 04:25:00,382,0.0,0.0
2023-07-11 04:25:00,383,0.0,0.0
2023-07-11 04:25:00,384,0.0,0.0
2023-07-11 04:25:00,385,0.0,0.0
2023-07-11 04:25:00,386,0.0,0.0
2023-07-11 04:25:00,387,0.0,0.0
2023-07-11 04:25:00,388,0.0,0.0
2023-07-11 04:25:00,389,0.0,0.0
2023-07-11 04:25:00,390,0.0,0.0
2023-07-11 04:25:00,419,0.0,0.0
2023-07-11 04:25:00,420,0.0,0.0
2023-07-11 04:25:00,421,0.0,0.0
2023-07-11 04:25:00,422,256.0,180.0
2023-07-11 04:25:00,423,256.0,180.0
2023-07-11 04:25:00,432,292.0,216.0
2023-07-11 04:25:00,433,374.36853,254.0
2023-07-11 04:25:00,434,271.0,180.013397
2023-07-11 04:25:00,435,271.0,180.013397
2023-07-11 04:25:00,436,273.5,180.013397
2023-07-11 04:25:00,437,273.5,180.013397
2023-07-11 04:25:00,438,275.0,208.0
2023-07-11 04:25:00,439,277.0,208.0
2023-07-11 04:25:00,440,156.5,120.0
2023-07-11 04:25:00,441,156.5,120.0
2023-07-11 04:25:00,442,170.0,120.0
2023-07-11 04:25:00,443,0.0,0.0
2023-07-11 04:25:00,444,0.0,0.0
2023-07-11 04:25:00,450,0.0,0.0
2023-07-11 04:25:00,451,0.0,0.0
2023-07-11 04:25:00,452,0.0,0.0
2023-07-11 04:25:00,453,0.0,0.0
2023-07-11 04:25:00,459,0.0,0.0
2023-07-11 04:25:00,467,12.0,5.000153
2023-07-11 04:25:00,468,12.0,4.000366
2023-07-11 04:25:00,469,5.000153,1.600391
2023-07-11 04:25:00,471,4.018814,0.0
2023-07-11 04:25:00,472,221.0,180.0
2023-07-11 04:25:00,473,126.0,90.0
2023-07-11 04:25:00,474,223.0,180.0
2023-07-11 04:25:00,475,126.0,90.0
2023-07-11 04:25:00,477,0.0,0.0
2023-07-11 04:25:00,478,0.0,0.0
2023-07-11 04:25:00,479,0.0,0.0
2023-07-11 04:25:00,480,0.0,0.0
2023-07-11 04:25:00,481,0.0,0.0
2023-07-11 04:25:00,482,0.0,0.0
2023-07-11 04:25:00,485,44.0,20.00061
2023-07-11 04:25:00,486,44.0,20.00061
2023-07-11 04:25:00,487,23.0,13.000565
2023-07-11 04:25:00,488,23.0,13.000565
2023-07-11 04:25:00,489,1000.0,795.0
2023-07-11 04:25:00,490,1001.0,795.0
2023-07-11 04:25:00,491,969.0,791.0
2023-07-11 04:25:00,492,968.0,786.0
2023-07-11 04:25:00,493,994.0,795.0
2023-07-11 04:25:00,494,993.0,795.0
2023-07-11 04:25:00,495,300.0,200.0
2023-07-11 04:25:00,496,0.0,0.0
2023-07-11 04:25:00,497,0.0,0.0
2023-07-11 04:25:00,498,0.0,0.0
2023-07-11 04:25:00,499,0.0,0.0
2023-07-11 04:25:00,501,284.5,158.003479
2023-07-11 04:25:00,502,158.0,158.0
2023-07-11 04:25:00,503,288.0,200.0
2023-07-11 04:25:00,507,0.0,0.0
2023-07-11 04:25:00,508,0.0,0.0
2023-07-11 04:25:00,511,0.0,0.0
2023-07-11 04:25:00,512,0.0,0.0
2023-07-11 04:25:00,513,328.0,150.0
2023-07-11 04:25:00,514,141.0,120.0
2023-07-11 04:25:00,516,850.012939,749.988525
2023-07-11 04:25:00,521,939.0,760.919861
2023-07-11 04:25:00,522,939.0,760.096008
2023-07-11 04:25:00,523,0.0,0.0
2023-07-11 04:25:00,524,0.0,0.0
2023-07-11 04:25:00,525,0.0,0.0
2023-07-11 04:25:00,526,259.0,131.0
2023-07-11 04:25:00,527,1357.0,1058.099976
2023-07-11 04:25:00,528,0.0,0.0
2023-07-11 04:25:00,529,707.269226,577.0
2023-07-11 04:25:00,530,716.826904,577.0
2023-07-11 04:25:00,533,0.0,0.0
2023-07-11 04:25:00,534,0.0,0.0
2023-07-11 04:25:00,535,0.0,0.0
2023-07-11 04:25:00,536,0.0,0.0
2023-07-11 04:25:00,537,0.0,0.0
2023-07-11 04:25:00,538,0.0,0.0
2023-07-11 04:25:00,539,335.0,168.0
2023-07-11 04:25:00,540,165.0,84.0
2023-07-11 04:25:00,541,0.0,0.0
2023-07-11 04:25:00,542,0.0,0.0
2023-07-11 04:25:00,544,0.0,0.0
2023-07-11 04:25:00,545,1012.0,795.0
2023-07-11 04:25:00,546,370.0,200.0
2023-07-11 04:25:00,547,370.0,200.0
2023-07-11 04:25:00,548,326.0,254.0
2023-07-11 04:25:00,549,0.0,0.0
2023-07-11 04:25:00,550,0.0,0.0
2023-07-11 04:25:00,552,0.0,0.0
2023-07-11 04:25:00,553,0.0,0.0
2023-07-11 04:30:00,1,0.0,0.0
2023-07-11 04:30:00,2,0.0,0.0
2023-07-11 04:30:00,3,396.71756,364.991486
2023-07-11 04:30:00,4,381.432373,364.991486
2023-07-11 04:30:00,5,405.469849,364.991486
2023-07-11 04:30:00,6,400.994293,364.991486
2023-07-11 04:30:00,7,401.463806,364.991486
2023-07-11 04:30:00,8,401.460754,364.991486
2023-07-11 04:30:00,9,431.716949,364.917023
2023-07-11 04:30:00,10,432.521942,364.371613
2023-07-11 04:30:00,11,0.0,0.0
2023-07-11 04:30:00,12,350.0,200.0
2023-07-11 04:30:00,15,425.304596,394.938477
2023-07-11 04:30:00,16,425.304535,395.030029
2023-07-11 04:30:00,17,397.701477,379.79483
2023-07-11 04:30:00,18,380.018097,380.018097
2023-07-11 04:30:00,27,615.0,615.0
2023-07-11 04:30:00,28,612.0,612.0
2023-07-11 04:30:00,29,612.0,612.0
2023-07-11 04:30:00,33,0.0,0.0
2023-07-11 04:30:00,36,1000.0,795.0
2023-07-11 04:30:00,37,993.0,795.0
2023-07-11 04:30:00,43,0.0,0.0
2023-07-11 04:30:00,46,506.0,445.009064
2023-07-11 04:30:00,47,462.986359,409.996735
2023-07-11 04:30:00,48,462.688873,409.897614
2023-07-11 04:30:00,49,462.787994,410.095978
2023-07-11 04:30:00,50,463.0,405.012726
2023-07-11 04:30:00,51,463.0,405.012726
2023-07-11 04:30:00,52,0.0,0.0
2023-07-11 04:30:00,53,0.0,0.0
2023-07-11 04:30:00,54,0.0,0.0
2023-07-11 04:30:00,55,0.0,0.0
2023-07-11 04:30:00,56,0.0,0.0
2023-07-11 04:30:00,57,0.0,0.0
2023-07-11 04:30:00,58,0.0,0.0
2023-07-11 04:30:00,59,0.0,0.0
2023-07-11 04:30:00,60,0.0,0.0
2023-07-11 04:30:00,61,445.338043,345.338043
2023-07-11 04:30:00,62,0.0,0.0
2023-07-11 04:30:00,63,0.0,0.0
2023-07-11 04:30:00,64,328.520721,280.014557
2023-07-11 04:30:00,65,468.0,280.0
2023-07-11 04:30:00,66,356.048004,318.076935
2023-07-11 04:30:00,67,334.392853,334.392853
2023-07-11 04:30:00,68,0.0,0.0
2023-07-11 04:30:00,69,670.163574,670.163574
2023-07-11 04:30:00,70,670.621338,670.621338
2023-07-11 04:30:00,71,44.0,25.002136
2023-07-11 04:30:00,72,44.0,25.002136
2023-07-11 04:30:00,73,0.0,0.0
2023-07-11 04:30:00,74,0.0,0.0
2023-07-11 04:30:00,75,0.0,0.0
2023-07-11 04:30:00,76,0.0,0.0
2023-07-11 04:30:00,77,0.0,0.0
2023-07-11 04:30:00,78,0.0,0.0
2023-07-11 04:30:00,79,0.0,0.0
2023-07-11 04:30:00,80,0.0,0.0
2023-07-11 04:30:00,83,364.040009,330.377655
2023-07-11 04:30:00,84,354.567017,339.50827
2023-07-11 04:30:00,85,354.473724,320.0
2023-07-11 04:30:00,86,362.519989,320.0
2023-07-11 04:30:00,87,329.60849,329.60849
2023-07-11 04:30:00,88,363.279999,329.732513
2023-07-11 04:30:00,89,320.011017,320.011017
2023-07-11 04:30:00,90,320.011017,320.011017
2023-07-11 04:30:00,91,751.679382,750.0
2023-07-11 04:30:00,92,635.0,635.0
2023-07-11 04:30:00,95,0.0,0.0
2023-07-11 04:30:00,96,0.0,0.0
2023-07-11 04:30:00,97,0.0,0.0
2023-07-11 04:30:00,98,0.0,0.0
2023-07-11 04:30:00,99,378.0,249.0
2023-07-11 04:30:00,100,0.0,0.0
2023-07-11 04:30:00,101,0.0,0.0
2023-07-11 04:30:00,102,0.0,0.0
2023-07-11 04:30:00,103,0.0,0.0
2023-07-11 04:30:00,104,0.0,0.0
2023-07-11 04:30:00,105,0.0,0.0
2023-07-11 04:30:00,106,0.0,0.0
2023-07-11 04:30:00,107,0.0,0.0
2023-07-11 04:30:00,108,0.0,0.0
2023-07-11 04:30:00,112,0.0,0.0
2023-07-11 04:30:00,113,0.0,0.0
2023-07-11 04:30:00,114,0.0,0.0
2023-07-11 04:30:00,115,921.0,750.045654
2023-07-11 04:30:00,116,917.99292,750.045654
2023-07-11 04:30:00,117,100.0,60.000153
2023-07-11 04:30:00,118,100.0,60.000153
2023-07-11 04:30:00,119,100.0,60.000153
2023-07-11 04:30:00,120,100.0,60.000153
2023-07-11 04:30:00,126,0.0,0.0
2023-07-11 04:30:00,127,0.0,0.0
2023-07-11 04:30:00,128,995.0,750.0
2023-07-11 04:30:00,129,992.0,750.0
2023-07-11 04:30:00,130,0.0,0.0
2023-07-11 04:30:00,131,986.0,718.0
2023-07-11 04:30:00,132,944.0,758.0
2023-07-11 04:30:00,133,965.0,755.0
2023-07-11 04:30:00,134,0.0,0.0
2023-07-11 04:30:00,135,210.0,210.0
2023-07-11 04:30:00,136,158.5,109.996994
2023-07-11 04:30:00,137,158.5,109.996994
2023-07-11 04:30:00,138,183.0,121.0
2023-07-11 04:30:00,139,0.0,0.0
2023-07-11 04:30:00,140,0.0,0.0
2023-07-11 04:30:00,141,0.0,0.0
2023-07-11 04:30:00,142,152.685547,88.0
2023-07-11 04:30:00,143,152.886703,89.143059
2023-07-11 04:30:00,144,173.786987,130.647491
2023-07-11 04:30:00,145,164.5,88.436272
2023-07-11 04:30:00,146,164.5,88.436272
2023-07-11 04:30:00,147,179.0,104.0
2023-07-11 04:30:00,150,0.0,0.0
2023-07-11 04:30:00,151,0.0,0.0
2023-07-11 04:30:00,152,0.0,0.0
2023-07-11 04:30:00,153,0.0,0.0
2023-07-11 04:30:00,154,237.0,134.0
2023-07-11 04:30:00,155,121.0,67.0
2023-07-11 04:30:00,156,30.712349,0.0
2023-07-11 04:30:00,158,0.0,0.0
2023-07-11 04:30:00,159,0.0,0.0
2023-07-11 04:30:00,160,0.0,0.0
2023-07-11 04:30:00,161,300.0,220.0
2023-07-11 04:30:00,162,0.0,0.0
2023-07-11 04:30:00,166,0.0,0.0
2023-07-11 04:30:00,167,0.0,0.0
2023-07-11 04:30:00,168,0.0,0.0
2023-07-11 04:30:00,169,0.0,0.0
2023-07-11 04:30:00,170,0.0,0.0
2023-07-11 04:30:00,171,0.0,0.0
2023-07-11 04:30:00,172,0.0,0.0
2023-07-11 04:30:00,173,0.0,0.0
2023-07-11 04:30:00,174,0.0,0.0
2023-07-11 04:30:00,175,0.0,0.0
2023-07-11 04:30:00,176,286.160614,153.767487
2023-07-11 04:30:00,177,148.0,107.0
2023-07-11 04:30:00,178,0.0,0.0
2023-07-11 04:30:00,179,0.0,0.0
2023-07-11 04:30:00,180,0.0,0.0
2023-07-11 04:30:00,181,0.0,0.0
2023-07-11 04:30:00,182,0.0,0.0
2023-07-11 04:30:00,183,0.0,0.0
2023-07-11 04:30:00,184,0.0,0.0
2023-07-11 04:30:00,185,0.0,0.0
2023-07-11 04:30:00,186,0.0,0.0
2023-07-11 04:30:00,187,0.0,0.0
2023-07-11 04:30:00,188,0.0,0.0
2023-07-11 04:30:00,189,0.0,0.0
2023-07-11 04:30:00,190,1000.0,795.0
2023-07-11 04:30:00,191,1001.0,795.0
2023-07-11 04:30:00,193,16.252674,11.999903
2023-07-11 04:30:00,194,0.0,0.0
2023-07-11 04:30:00,195,31.0,29.949463
2023-07-11 04:30:00,196,49.250534,35.0
2023-07-11 04:30:00,197,0.0,0.0
2023-07-11 04:30:00,198,200.0,120.0
2023-07-11 04:30:00,200,0.0,0.0
2023-07-11 04:30:00,207,0.0,0.0
2023-07-11 04:30:00,208,0.0,0.0
2023-07-11 04:30:00,209,0.0,0.0
2023-07-11 04:30:00,210,0.0,0.0
2023-07-11 04:30:00,211,0.0,0.0
2023-07-11 04:30:00,212,0.0,0.0
2023-07-11 04:30:00,213,0.0,0.0
2023-07-11 04:30:00,214,0.0,0.0
2023-07-11 04:30:00,215,0.0,0.0
2023-07-11 04:30:00,216,0.0,0.0
2023-07-11 04:30:00,217,22.0,20.99826
2023-07-11 04:30:00,218,22.0,20.99826
2023-07-11 04:30:00,219,22.0,20.99826
2023-07-11 04:30:00,220,22.0,20.99826
2023-07-11 04:30:00,231,0.0,0.0
2023-07-11 04:30:00,232,0.0,0.0
2023-07-11 04:30:00,233,0.0,0.0
2023-07-11 04:30:00,234,0.0,0.0
2023-07-11 04:30:00,237,0.0,0.0
2023-07-11 04:30:00,238,0.0,0.0
2023-07-11 04:30:00,240,280.0,200.0
2023-07-11 04:30:00,241,142.0,100.0
2023-07-11 04:30:00,242,0.0,0.0
2023-07-11 04:30:00,243,0.0,0.0
2023-07-11 04:30:00,244,0.0,0.0
2023-07-11 04:30:00,247,0.0,0.0
2023-07-11 04:30:00,248,0.0,0.0
2023-07-11 04:30:00,249,0.0,0.0
2023-07-11 04:30:00,250,0.0,0.0
2023-07-11 04:30:00,251,0.0,0.0
2023-07-11 04:30:00,252,0.0,0.0
2023-07-11 04:30:00,253,0.0,0.0
2023-07-11 04:30:00,254,0.0,0.0
2023-07-11 04:30:00,255,244.5,167.0
2023-07-11 04:30:00,256,244.5,167.0
2023-07-11 04:30:00,257,260.0,216.0
2023-07-11 04:30:00,258,247.5,162.007477
2023-07-11 04:30:00,259,247.5,162.007477
2023-07-11 04:30:00,260,249.0,208.0
2023-07-11 04:30:00,264,10.000229,5.000229
2023-07-11 04:30:00,265,10.000229,5.000229
2023-07-11 04:30:00,266,300.0,230.0
2023-07-11 04:30:00,267,0.0,0.0
2023-07-11 04:30:00,268,0.0,0.0
2023-07-11 04:30:00,269,0.0,0.0
2023-07-11 04:30:00,270,0.0,0.0
2023-07-11 04:30:00,271,0.0,0.0
2023-07-11 04:30:00,272,0.0,0.0
2023-07-11 04:30:00,273,0.0,0.0
2023-07-11 04:30:00,274,0.0,0.0
2023-07-11 04:30:00,275,0.0,0.0
2023-07-11 04:30:00,276,0.0,0.0
2023-07-11 04:30:00,277,26.819893,0.0
2023-07-11 04:30:00,278,13.886804,0.0
2023-07-11 04:30:00,279,0.0,0.0
2023-07-11 04:30:00,280,0.0,0.0
2023-07-11 04:30:00,281,0.0,0.0
2023-07-11 04:30:00,282,0.0,0.0
2023-07-11 04:30:00,283,0.0,0.0
2023-07-11 04:30:00,284,0.0,0.0
2023-07-11 04:30:00,285,0.0,0.0
2023-07-11 04:30:00,286,0.0,0.0
2023-07-11 04:30:00,287,0.0,0.0
2023-07-11 04:30:00,288,0.0,0.0
2023-07-11 04:30:00,289,0.0,0.0
2023-07-11 04:30:00,290,0.0,0.0
2023-07-11 04:30:00,291,0.0,0.0
2023-07-11 04:30:00,292,0.0,0.0
2023-07-11 04:30:00,293,0.0,0.0
2023-07-11 04:30:00,294,0.0,0.0
2023-07-11 04:30:00,299,0.0,0.0
2023-07-11 04:30:00,300,0.0,0.0
2023-07-11 04:30:00,301,0.0,0.0
2023-07-11 04:30:00,302,0.0,0.0
2023-07-11 04:30:00,303,0.0,0.0
2023-07-11 04:30:00,304,0.0,0.0
2023-07-11 04:30:00,305,311.943329,215.001404
2023-07-11 04:30:00,306,356.0,286.0
2023-07-11 04:30:00,307,368.0,200.004578
2023-07-11 04:30:00,308,0.0,0.0
2023-07-11 04:30:00,309,0.0,0.0
2023-07-11 04:30:00,310,0.0,0.0
2023-07-11 04:30:00,311,0.0,0.0
2023-07-11 04:30:00,312,0.0,0.0
2023-07-11 04:30:00,313,0.0,0.0
2023-07-11 04:30:00,314,0.0,0.0
2023-07-11 04:30:00,315,0.0,0.0
2023-07-11 04:30:00,316,0.0,0.0
2023-07-11 04:30:00,317,0.0,0.0
2023-07-11 04:30:00,318,0.0,0.0
2023-07-11 04:30:00,319,0.0,0.0
2023-07-11 04:30:00,320,0.0,0.0
2023-07-11 04:30:00,321,0.0,0.0
2023-07-11 04:30:00,322,0.0,0.0
2023-07-11 04:30:00,323,0.0,0.0
2023-07-11 04:30:00,324,0.0,0.0
2023-07-11 04:30:00,325,0.0,0.0
2023-07-11 04:30:00,326,0.0,0.0
2023-07-11 04:30:00,327,0.0,0.0
2023-07-11 04:30:00,328,0.0,0.0
2023-07-11 04:30:00,329,0.0,0.0
2023-07-11 04:30:00,330,0.0,0.0
2023-07-11 04:30:00,331,781.502991,644.669189
2023-07-11 04:30:00,332,776.466492,645.706421
2023-07-11 04:30:00,333,0.0,0.0
2023-07-11 04:30:00,334,0.0,0.0
2023-07-11 04:30:00,335,0.0,0.0
2023-07-11 04:30:00,336,0.0,0.0
2023-07-11 04:30:00,337,0.0,0.0
2023-07-11 04:30:00,338,0.0,0.0
2023-07-11 04:30:00,339,0.0,0.0
2023-07-11 04:30:00,340,752.69928,676.958496
2023-07-11 04:30:00,341,759.337891,675.299072
2023-07-11 04:30:00,342,166.0,135.0
2023-07-11 04:30:00,343,0.0,0.0
2023-07-11 04:30:00,344,0.0,0.0
2023-07-11 04:30:00,345,100.0,79.998932
2023-07-11 04:30:00,346,0.0,0.0
2023-07-11 04:30:00,347,0.0,0.0
2023-07-11 04:30:00,348,0.0,0.0
2023-07-11 04:30:00,349,0.0,0.0
2023-07-11 04:30:00,350,0.0,0.0
2023-07-11 04:30:00,351,0.0,0.0
2023-07-11 04:30:00,352,0.0,0.0
2023-07-11 04:30:00,353,0.0,0.0
2023-07-11 04:30:00,354,0.0,0.0
2023-07-11 04:30:00,355,0.0,0.0
2023-07-11 04:30:00,356,25.0,10.0
2023-07-11 04:30:00,357,29.0,10.0
2023-07-11 04:30:00,358,20.0,10.000153
2023-07-11 04:30:00,359,20.0,10.000153
2023-07-11 04:30:00,360,22.5,7.0
2023-07-11 04:30:00,361,22.5,7.0
2023-07-11 04:30:00,362,22.5,7.0
2023-07-11 04:30:00,363,22.5,10.0
2023-07-11 04:30:00,364,705.234863,665.0
2023-07-11 04:30:00,365,0.0,0.0
2023-07-11 04:30:00,366,378.487396,355.0
2023-07-11 04:30:00,367,379.159668,355.0
2023-07-11 04:30:00,368,0.0,0.0
2023-07-11 04:30:00,369,0.0,0.0
2023-07-11 04:30:00,370,0.0,0.0
2023-07-11 04:30:00,371,0.0,0.0
2023-07-11 04:30:00,372,0.0,0.0
2023-07-11 04:30:00,373,0.0,0.0
2023-07-11 04:30:00,374,0.0,0.0
2023-07-11 04:30:00,375,0.0,0.0
2023-07-11 04:30:00,376,0.0,0.0
2023-07-11 04:30:00,377,0.0,0.0
2023-07-11 04:30:00,378,0.0,0.0
2023-07-11 04:30:00,379,0.0,0.0
2023-07-11 04:30:00,380,0.0,0.0
2023-07-11 04:30:00,381,0.0,0.0
2023-07-11 04:30:00,382,0.0,0.0
2023-07-11 04:30:00,383,0.0,0.0
2023-07-11 04:30:00,384,0.0,0.0
2023-07-11 04:30:00,385,0.0,0.0
2023-07-11 04:30:00,386,0.0,0.0
2023-07-11 04:30:00,387,0.0,0.0
2023-07-11 04:30:00,388,0.0,0.0
2023-07-11 04:30:00,389,0.0,0.0
2023-07-11 04:30:00,390,0.0,0.0
2023-07-11 04:30:00,419,0.0,0.0
2023-07-11 04:30:00,420,0.0,0.0
2023-07-11 04:30:00,421,0.0,0.0
2023-07-11 04:30:00,422,256.0,180.0
2023-07-11 04:30:00,423,256.0,180.0
2023-07-11 04:30:00,432,292.0,216.0
2023-07-11 04:30:00,433,374.275452,254.0
2023-07-11 04:30:00,434,271.0,181.002167
2023-07-11 04:30:00,435,271.0,181.002167
2023-07-11 04:30:00,436,273.5,232.838699
2023-07-11 04:30:00,437,273.5,232.838699
2023-07-11 04:30:00,438,275.0,208.728104
2023-07-11 04:30:00,439,277.0,246.988968
2023-07-11 04:30:00,440,156.5,120.0
2023-07-11 04:30:00,441,156.5,120.0
2023-07-11 04:30:00,442,170.0,120.0
2023-07-11 04:30:00,443,0.0,0.0
2023-07-11 04:30:00,444,0.0,0.0
2023-07-11 04:30:00,450,0.0,0.0
2023-07-11 04:30:00,451,0.0,0.0
2023-07-11 04:30:00,452,0.0,0.0
2023-07-11 04:30:00,453,0.0,0.0
2023-07-11 04:30:00,459,0.0,0.0
2023-07-11 04:30:00,467,12.0,5.000153
2023-07-11 04:30:00,468,12.0,4.000366
2023-07-11 04:30:00,469,5.000153,1.600391
2023-07-11 04:30:00,471,3.411794,0.0
2023-07-11 04:30:00,472,221.0,221.0
2023-07-11 04:30:00,473,126.0,126.0
2023-07-11 04:30:00,474,223.0,206.381012
2023-07-11 04:30:00,475,126.0,112.086426
2023-07-11 04:30:00,477,0.0,0.0
2023-07-11 04:30:00,478,0.0,0.0
2023-07-11 04:30:00,479,0.0,0.0
2023-07-11 04:30:00,480,0.0,0.0
2023-07-11 04:30:00,481,0.0,0.0
2023-07-11 04:30:00,482,0.0,0.0
2023-07-11 04:30:00,485,44.0,20.00061
2023-07-11 04:30:00,486,44.0,20.00061
2023-07-11 04:30:00,487,23.0,13.000565
2023-07-11 04:30:00,488,23.0,13.000565
2023-07-11 04:30:00,489,1000.0,795.0
2023-07-11 04:30:00,490,1001.0,795.0
2023-07-11 04:30:00,491,969.0,791.0
2023-07-11 04:30:00,492,968.0,786.0
2023-07-11 04:30:00,493,994.0,795.0
2023-07-11 04:30:00,494,993.0,795.0
2023-07-11 04:30:00,495,300.0,200.0
2023-07-11 04:30:00,496,0.0,0.0
2023-07-11 04:30:00,497,0.0,0.0
2023-07-11 04:30:00,498,0.0,0.0
2023-07-11 04:30:00,499,0.0,0.0
2023-07-11 04:30:00,501,284.5,158.003479
2023-07-11 04:30:00,502,158.0,158.0
2023-07-11 04:30:00,503,288.0,200.0
2023-07-11 04:30:00,507,0.0,0.0
2023-07-11 04:30:00,508,0.0,0.0
2023-07-11 04:30:00,511,0.0,0.0
2023-07-11 04:30:00,512,0.0,0.0
2023-07-11 04:30:00,513,328.0,150.0
2023-07-11 04:30:00,514,141.0,120.0
2023-07-11 04:30:00,516,850.012939,749.988525
2023-07-11 04:30:00,521,939.0,758.896545
2023-07-11 04:30:00,522,939.0,747.01709
2023-07-11 04:30:00,523,0.0,0.0
2023-07-11 04:30:00,524,0.0,0.0
2023-07-11 04:30:00,525,0.0,0.0
2023-07-11 04:30:00,526,259.0,131.0
2023-07-11 04:30:00,527,1357.0,1058.099976
2023-07-11 04:30:00,528,0.0,0.0
2023-07-11 04:30:00,529,707.269226,577.0
2023-07-11 04:30:00,530,716.826904,577.0
2023-07-11 04:30:00,533,0.0,0.0
2023-07-11 04:30:00,534,0.0,0.0
2023-07-11 04:30:00,535,0.0,0.0
2023-07-11 04:30:00,536,0.0,0.0
2023-07-11 04:30:00,537,0.0,0.0
2023-07-11 04:30:00,538,0.0,0.0
2023-07-11 04:30:00,539,335.0,168.0
2023-07-11 04:30:00,540,165.0,84.0
2023-07-11 04:30:00,541,0.0,0.0
2023-07-11 04:30:00,542,0.0,0.0
2023-07-11 04:30:00,544,0.0,0.0
2023-07-11 04:30:00,545,1012.0,795.0
2023-07-11 04:30:00,546,370.0,370.0
2023-07-11 04:30:00,547,370.0,370.0
2023-07-11 04:30:00,548,326.0,254.0
2023-07-11 04:30:00,549,0.0,0.0
2023-07-11 04:30:00,550,0.0,0.0
2023-07-11 04:30:00,552,0.0,0.0
2023-07-11 04:30:00,553,0.0,0.0
2023-07-11 04:35:00,1,0.0,0.0
2023-07-11 04:35:00,2,0.0,0.0
2023-07-11 04:35:00,3,400.771515,364.991486
2023-07-11 04:35:00,4,400.537445,364.991486
2023-07-11 04:35:00,5,407.659485,364.991486
2023-07-11 04:35:00,6,412.077209,364.991486
2023-07-11 04:35:00,7,413.267242,364.991486
2023-07-11 04:35:00,8,404.657318,364.991486
2023-07-11 04:35:00,9,429.09671,364.917023
2023-07-11 04:35:00,10,439.491669,364.371613
2023-07-11 04:35:00,11,0.0,0.0
2023-07-11 04:35:00,12,350.0,200.0
2023-07-11 04:35:00,15,428.015594,395.190308
2023-07-11 04:35:00,16,433.920837,395.716797
2023-07-11 04:35:00,17,390.737518,379.79483
2023-07-11 04:35:00,18,382.160126,380.018097
2023-07-11 04:35:00,27,615.0,615.0
2023-07-11 04:35:00,28,612.0,612.0
2023-07-11 04:35:00,29,612.0,612.0
2023-07-11 04:35:00,33,0.0,0.0
2023-07-11 04:35:00,36,1000.0,795.0
2023-07-11 04:35:00,37,993.0,795.0
2023-07-11 04:35:00,43,0.0,0.0
2023-07-11 04:35:00,46,506.0,445.009064
2023-07-11 04:35:00,47,462.986359,409.996735
2023-07-11 04:35:00,48,462.713654,409.872833
2023-07-11 04:35:00,49,462.787994,410.095978
2023-07-11 04:35:00,50,463.0,405.012726
2023-07-11 04:35:00,51,463.0,405.012726
2023-07-11 04:35:00,52,0.0,0.0
2023-07-11 04:35:00,53,0.0,0.0
2023-07-11 04:35:00,54,0.0,0.0
2023-07-11 04:35:00,55,0.0,0.0
2023-07-11 04:35:00,56,0.0,0.0
2023-07-11 04:35:00,57,0.0,0.0
2023-07-11 04:35:00,58,0.0,0.0
2023-07-11 04:35:00,59,0.0,0.0
2023-07-11 04:35:00,60,0.0,0.0
2023-07-11 04:35:00,61,446.490723,346.490723
2023-07-11 04:35:00,62,0.0,0.0
2023-07-11 04:35:00,63,0.0,0.0
2023-07-11 04:35:00,64,329.497894,280.014557
2023-07-11 04:35:00,65,468.0,280.0
2023-07-11 04:35:00,66,356.048004,318.076935
2023-07-11 04:35:00,67,356.79599,334.392853
2023-07-11 04:35:00,68,0.0,0.0
2023-07-11 04:35:00,69,680.412964,670.163574
2023-07-11 04:35:00,70,690.239014,670.792969
2023-07-11 04:35:00,71,44.0,25.002136
2023-07-11 04:35:00,72,44.0,25.002136
2023-07-11 04:35:00,73,0.0,0.0
2023-07-11 04:35:00,74,0.0,0.0
2023-07-11 04:35:00,75,0.0,0.0
2023-07-11 04:35:00,76,0.0,0.0
2023-07-11 04:35:00,77,0.0,0.0
2023-07-11 04:35:00,78,0.0,0.0
2023-07-11 04:35:00,79,0.0,0.0
2023-07-11 04:35:00,80,0.0,0.0
2023-07-11 04:35:00,83,364.040009,330.377655
2023-07-11 04:35:00,84,362.562164,339.50827
2023-07-11 04:35:00,85,362.756348,320.0
2023-07-11 04:35:00,86,358.589172,320.0
2023-07-11 04:35:00,87,363.279999,329.60849
2023-07-11 04:35:00,88,363.279999,329.732513
2023-07-11 04:35:00,89,364.799988,320.011017
2023-07-11 04:35:00,90,321.683685,320.011017
2023-07-11 04:35:00,91,751.679382,750.0
2023-07-11 04:35:00,92,705.920654,635.0
2023-07-11 04:35:00,95,0.0,0.0
2023-07-11 04:35:00,96,0.0,0.0
2023-07-11 04:35:00,97,0.0,0.0
2023-07-11 04:35:00,98,0.0,0.0
2023-07-11 04:35:00,99,378.0,249.0
2023-07-11 04:35:00,100,0.0,0.0
2023-07-11 04:35:00,101,0.0,0.0
2023-07-11 04:35:00,102,0.0,0.0
2023-07-11 04:35:00,103,0.0,0.0
2023-07-11 04:35:00,104,0.0,0.0
2023-07-11 04:35:00,105,0.0,0.0
2023-07-11 04:35:00,106,0.0,0.0
2023-07-11 04:35:00,107,0.0,0.0
2023-07-11 04:35:00,108,0.0,0.0
2023-07-11 04:35:00,112,0.0,0.0
2023-07-11 04:35:00,113,0.0,0.0
2023-07-11 04:35:00,114,0.0,0.0
2023-07-11 04:35:00,115,921.0,750.045654
2023-07-11 04:35:00,116,917.99292,750.045654
2023-07-11 04:35:00,117,100.0,60.000153
2023-07-11 04:35:00,118,100.0,60.000153
2023-07-11 04:35:00,119,100.0,60.000153
2023-07-11 04:35:00,120,100.0,60.000153
2023-07-11 04:35:00,126,0.0,0.0
2023-07-11 04:35:00,127,0.0,0.0
2023-07-11 04:35:00,128,995.0,750.0
2023-07-11 04:35:00,129,992.0,750.0
2023-07-11 04:35:00,130,0.0,0.0
2023-07-11 04:35:00,131,986.0,718.0
2023-07-11 04:35:00,132,944.0,758.0
2023-07-11 04:35:00,133,965.0,755.0
2023-07-11 04:35:00,134,0.0,0.0
2023-07-11 04:35:00,135,217.807617,210.0
2023-07-11 04:35:00,136,158.5,128.909393
2023-07-11 04:35:00,137,158.5,128.909393
2023-07-11 04:35:00,138,183.0,145.175186
2023-07-11 04:35:00,139,0.0,0.0
2023-07-11 04:35:00,140,0.0,0.0
2023-07-11 04:35:00,141,0.0,0.0
2023-07-11 04:35:00,142,166.5,88.0
2023-07-11 04:35:00,143,166.5,89.143059
2023-07-11 04:35:00,144,183.0,104.0
2023-07-11 04:35:00,145,164.5,88.671867
2023-07-11 04:35:00,146,164.5,88.436272
2023-07-11 04:35:00,147,179.0,104.0
2023-07-11 04:35:00,150,0.0,0.0
2023-07-11 04:35:00,151,0.0,0.0
2023-07-11 04:35:00,152,0.0,0.0
2023-07-11 04:35:00,153,0.0,0.0
2023-07-11 04:35:00,154,237.0,134.0
2023-07-11 04:35:00,155,121.0,67.0
2023-07-11 04:35:00,156,65.330887,0.0
2023-07-11 04:35:00,158,0.0,0.0
2023-07-11 04:35:00,159,0.0,0.0
2023-07-11 04:35:00,160,0.0,0.0
2023-07-11 04:35:00,161,300.0,220.0
2023-07-11 04:35:00,162,0.0,0.0
2023-07-11 04:35:00,166,0.0,0.0
2023-07-11 04:35:00,167,0.0,0.0
2023-07-11 04:35:00,168,0.0,0.0
2023-07-11 04:35:00,169,0.0,0.0
2023-07-11 04:35:00,170,0.0,0.0
2023-07-11 04:35:00,171,0.0,0.0
2023-07-11 04:35:00,172,0.0,0.0
2023-07-11 04:35:00,173,0.0,0.0
2023-07-11 04:35:00,174,0.0,0.0
2023-07-11 04:35:00,175,0.0,0.0
2023-07-11 04:35:00,176,286.370392,153.996368
2023-07-11 04:35:00,177,148.0,107.0
2023-07-11 04:35:00,178,0.0,0.0
2023-07-11 04:35:00,179,0.0,0.0
2023-07-11 04:35:00,180,0.0,0.0
2023-07-11 04:35:00,181,0.0,0.0
2023-07-11 04:35:00,182,0.0,0.0
2023-07-11 04:35:00,183,0.0,0.0
2023-07-11 04:35:00,184,0.0,0.0
2023-07-11 04:35:00,185,0.0,0.0
2023-07-11 04:35:00,186,0.0,0.0
2023-07-11 04:35:00,187,0.0,0.0
2023-07-11 04:35:00,188,0.0,0.0
2023-07-11 04:35:00,189,0.0,0.0
2023-07-11 04:35:00,190,1000.0,795.0
2023-07-11 04:35:00,191,1001.0,795.0
2023-07-11 04:35:00,193,16.252674,11.999903
2023-07-11 04:35:00,194,0.0,0.0
2023-07-11 04:35:00,195,31.0,29.949463
2023-07-11 04:35:00,196,49.250534,35.0
2023-07-11 04:35:00,197,0.0,0.0
2023-07-11 04:35:00,198,200.0,120.0
2023-07-11 04:35:00,200,0.0,0.0
2023-07-11 04:35:00,207,0.0,0.0
2023-07-11 04:35:00,208,0.0,0.0
2023-07-11 04:35:00,209,0.0,0.0
2023-07-11 04:35:00,210,0.0,0.0
2023-07-11 04:35:00,211,0.0,0.0
2023-07-11 04:35:00,212,0.0,0.0
2023-07-11 04:35:00,213,0.0,0.0
2023-07-11 04:35:00,214,0.0,0.0
2023-07-11 04:35:00,215,0.0,0.0
2023-07-11 04:35:00,216,0.0,0.0
2023-07-11 04:35:00,217,22.0,20.99826
2023-07-11 04:35:00,218,22.0,20.99826
2023-07-11 04:35:00,219,22.0,20.99826
2023-07-11 04:35:00,220,22.0,20.99826
2023-07-11 04:35:00,231,0.0,0.0
2023-07-11 04:35:00,232,0.0,0.0
2023-07-11 04:35:00,233,0.0,0.0
2023-07-11 04:35:00,234,0.0,0.0
2023-07-11 04:35:00,237,0.0,0.0
2023-07-11 04:35:00,238,0.0,0.0
2023-07-11 04:35:00,240,280.0,200.0
2023-07-11 04:35:00,241,142.0,100.0
2023-07-11 04:35:00,242,0.0,0.0
2023-07-11 04:35:00,243,0.0,0.0
2023-07-11 04:35:00,244,0.0,0.0
2023-07-11 04:35:00,247,0.0,0.0
2023-07-11 04:35:00,248,0.0,0.0
2023-07-11 04:35:00,249,0.0,0.0
2023-07-11 04:35:00,250,0.0,0.0
2023-07-11 04:35:00,251,0.0,0.0
2023-07-11 04:35:00,252,0.0,0.0
2023-07-11 04:35:00,253,0.0,0.0
2023-07-11 04:35:00,254,0.0,0.0
2023-07-11 04:35:00,255,244.5,167.0
2023-07-11 04:35:00,256,244.5,167.0
2023-07-11 04:35:00,257,260.0,216.0
2023-07-11 04:35:00,258,247.5,162.007477
2023-07-11 04:35:00,259,247.5,162.007477
2023-07-11 04:35:00,260,249.0,208.0
2023-07-11 04:35:00,264,10.000229,5.000229
2023-07-11 04:35:00,265,10.000229,5.000229
2023-07-11 04:35:00,266,300.0,230.0
2023-07-11 04:35:00,267,0.0,0.0
2023-07-11 04:35:00,268,0.0,0.0
2023-07-11 04:35:00,269,0.0,0.0
2023-07-11 04:35:00,270,0.0,0.0
2023-07-11 04:35:00,271,0.0,0.0
2023-07-11 04:35:00,272,0.0,0.0
2023-07-11 04:35:00,273,0.0,0.0
2023-07-11 04:35:00,274,0.0,0.0
2023-07-11 04:35:00,275,0.0,0.0
2023-07-11 04:35:00,276,0.0,0.0
2023-07-11 04:35:00,277,27.257029,0.0
2023-07-11 04:35:00,278,69.0,50.0
2023-07-11 04:35:00,279,0.0,0.0
2023-07-11 04:35:00,280,0.0,0.0
2023-07-11 04:35:00,281,0.0,0.0
2023-07-11 04:35:00,282,0.0,0.0
2023-07-11 04:35:00,283,0.0,0.0
2023-07-11 04:35:00,284,0.0,0.0
2023-07-11 04:35:00,285,0.0,0.0
2023-07-11 04:35:00,286,0.0,0.0
2023-07-11 04:35:00,287,0.0,0.0
2023-07-11 04:35:00,288,0.0,0.0
2023-07-11 04:35:00,289,0.0,0.0
2023-07-11 04:35:00,290,0.0,0.0
2023-07-11 04:35:00,291,0.0,0.0
2023-07-11 04:35:00,292,0.0,0.0
2023-07-11 04:35:00,293,0.0,0.0
2023-07-11 04:35:00,294,0.0,0.0
2023-07-11 04:35:00,299,0.0,0.0
2023-07-11 04:35:00,300,0.0,0.0
2023-07-11 04:35:00,301,0.0,0.0
2023-07-11 04:35:00,302,0.0,0.0
2023-07-11 04:35:00,303,0.0,0.0
2023-07-11 04:35:00,304,0.0,0.0
2023-07-11 04:35:00,305,311.608856,215.001404
2023-07-11 04:35:00,306,356.0,286.0
2023-07-11 04:35:00,307,368.0,200.004578
2023-07-11 04:35:00,308,0.0,0.0
2023-07-11 04:35:00,309,0.0,0.0
2023-07-11 04:35:00,310,0.0,0.0
2023-07-11 04:35:00,311,0.0,0.0
2023-07-11 04:35:00,312,0.0,0.0
2023-07-11 04:35:00,313,0.0,0.0
2023-07-11 04:35:00,314,0.0,0.0
2023-07-11 04:35:00,315,0.0,0.0
2023-07-11 04:35:00,316,0.0,0.0
2023-07-11 04:35:00,317,0.0,0.0
2023-07-11 04:35:00,318,0.0,0.0
2023-07-11 04:35:00,319,0.0,0.0
2023-07-11 04:35:00,320,0.0,0.0
2023-07-11 04:35:00,321,0.0,0.0
2023-07-11 04:35:00,322,0.0,0.0
2023-07-11 04:35:00,323,0.0,0.0
2023-07-11 04:35:00,324,0.0,0.0
2023-07-11 04:35:00,325,0.0,0.0
2023-07-11 04:35:00,326,0.0,0.0
2023-07-11 04:35:00,327,0.0,0.0
2023-07-11 04:35:00,328,0.0,0.0
2023-07-11 04:35:00,329,0.0,0.0
2023-07-11 04:35:00,330,0.0,0.0
2023-07-11 04:35:00,331,781.447754,644.669189
2023-07-11 04:35:00,332,779.707825,645.664917
2023-07-11 04:35:00,333,0.0,0.0
2023-07-11 04:35:00,334,0.0,0.0
2023-07-11 04:35:00,335,0.0,0.0
2023-07-11 04:35:00,336,0.0,0.0
2023-07-11 04:35:00,337,0.0,0.0
2023-07-11 04:35:00,338,0.0,0.0
2023-07-11 04:35:00,339,0.0,0.0
2023-07-11 04:35:00,340,768.330322,676.626709
2023-07-11 04:35:00,341,759.67511,675.38208
2023-07-11 04:35:00,342,166.0,135.0
2023-07-11 04:35:00,343,0.0,0.0
2023-07-11 04:35:00,344,0.0,0.0
2023-07-11 04:35:00,345,100.0,79.998932
2023-07-11 04:35:00,346,0.0,0.0
2023-07-11 04:35:00,347,0.0,0.0
2023-07-11 04:35:00,348,0.0,0.0
2023-07-11 04:35:00,349,0.0,0.0
2023-07-11 04:35:00,350,0.0,0.0
2023-07-11 04:35:00,351,0.0,0.0
2023-07-11 04:35:00,352,0.0,0.0
2023-07-11 04:35:00,353,0.0,0.0
2023-07-11 04:35:00,354,0.0,0.0
2023-07-11 04:35:00,355,0.0,0.0
2023-07-11 04:35:00,356,25.0,10.0
2023-07-11 04:35:00,357,29.0,10.0
2023-07-11 04:35:00,358,20.0,10.000153
2023-07-11 04:35:00,359,20.0,10.000153
2023-07-11 04:35:00,360,22.5,7.0
2023-07-11 04:35:00,361,22.5,7.0
2023-07-11 04:35:00,362,22.5,7.0
2023-07-11 04:35:00,363,22.5,10.0
2023-07-11 04:35:00,364,705.234863,665.0
2023-07-11 04:35:00,365,0.0,0.0
2023-07-11 04:35:00,366,378.487396,355.0
2023-07-11 04:35:00,367,379.159668,355.0
2023-07-11 04:35:00,368,0.0,0.0
2023-07-11 04:35:00,369,0.0,0.0
2023-07-11 04:35:00,370,0.0,0.0
2023-07-11 04:35:00,371,0.0,0.0
2023-07-11 04:35:00,372,0.0,0.0
2023-07-11 04:35:00,373,0.0,0.0
2023-07-11 04:35:00,374,0.0,0.0
2023-07-11 04:35:00,375,0.0,0.0
2023-07-11 04:35:00,376,0.0,0.0
2023-07-11 04:35:00,377,0.0,0.0
2023-07-11 04:35:00,378,0.0,0.0
2023-07-11 04:35:00,379,0.0,0.0
2023-07-11 04:35:00,380,0.0,0.0
2023-07-11 04:35:00,381,0.0,0.0
2023-07-11 04:35:00,382,0.0,0.0
2023-07-11 04:35:00,383,0.0,0.0
2023-07-11 04:35:00,384,0.0,0.0
2023-07-11 04:35:00,385,0.0,0.0
2023-07-11 04:35:00,386,0.0,0.0
2023-07-11 04:35:00,387,0.0,0.0
2023-07-11 04:35:00,388,0.0,0.0
2023-07-11 04:35:00,389,0.0,0.0
2023-07-11 04:35:00,390,0.0,0.0
2023-07-11 04:35:00,419,0.0,0.0
2023-07-11 04:35:00,420,0.0,0.0
2023-07-11 04:35:00,421,0.0,0.0
2023-07-11 04:35:00,422,256.0,180.0
2023-07-11 04:35:00,423,256.0,180.0
2023-07-11 04:35:00,432,292.0,216.0
2023-07-11 04:35:00,433,374.33197,254.0
2023-07-11 04:35:00,434,271.0,180.013397
2023-07-11 04:35:00,435,271.0,180.013397
2023-07-11 04:35:00,436,273.5,180.013397
2023-07-11 04:35:00,437,273.5,180.013397
2023-07-11 04:35:00,438,275.0,208.0
2023-07-11 04:35:00,439,277.0,208.0
2023-07-11 04:35:00,440,156.5,120.0
2023-07-11 04:35:00,441,156.5,120.0
2023-07-11 04:35:00,442,170.0,120.0
2023-07-11 04:35:00,443,0.0,0.0
2023-07-11 04:35:00,444,0.0,0.0
2023-07-11 04:35:00,450,0.0,0.0
2023-07-11 04:35:00,451,0.0,0.0
2023-07-11 04:35:00,452,0.0,0.0
2023-07-11 04:35:00,453,0.0,0.0
2023-07-11 04:35:00,459,0.0,0.0
2023-07-11 04:35:00,467,12.0,5.000153
2023-07-11 04:35:00,468,12.0,4.000366
2023-07-11 04:35:00,469,5.000153,1.600391
2023-07-11 04:35:00,471,3.983839,0.0
2023-07-11 04:35:00,472,181.933517,180.0
2023-07-11 04:35:00,473,92.226532,90.0
2023-07-11 04:35:00,474,223.0,180.0
2023-07-11 04:35:00,475,126.0,90.0
2023-07-11 04:35:00,477,0.0,0.0
2023-07-11 04:35:00,478,0.0,0.0
2023-07-11 04:35:00,479,0.0,0.0
2023-07-11 04:35:00,480,0.0,0.0
2023-07-11 04:35:00,481,0.0,0.0
2023-07-11 04:35:00,482,0.0,0.0
2023-07-11 04:35:00,485,44.0,20.00061
2023-07-11 04:35:00,486,44.0,20.00061
2023-07-11 04:35:00,487,23.0,13.000565
2023-07-11 04:35:00,488,23.0,13.000565
2023-07-11 04:35:00,489,1000.0,795.0
2023-07-11 04:35:00,490,1001.0,795.0
2023-07-11 04:35:00,491,969.0,791.0
2023-07-11 04:35:00,492,968.0,786.0
2023-07-11 04:35:00,493,994.0,795.0
2023-07-11 04:35:00,494,993.0,795.0
2023-07-11 04:35:00,495,300.0,200.0
2023-07-11 04:35:00,496,0.0,0.0
2023-07-11 04:35:00,497,0.0,0.0
2023-07-11 04:35:00,498,0.0,0.0
2023-07-11 04:35:00,499,0.0,0.0
2023-07-11 04:35:00,501,284.5,158.003479
2023-07-11 04:35:00,502,158.0,158.0
2023-07-11 04:35:00,503,288.0,200.0
2023-07-11 04:35:00,507,0.0,0.0
2023-07-11 04:35:00,508,0.0,0.0
2023-07-11 04:35:00,511,0.0,0.0
2023-07-11 04:35:00,512,0.0,0.0
2023-07-11 04:35:00,513,328.0,150.0
2023-07-11 04:35:00,514,141.0,120.0
2023-07-11 04:35:00,516,850.012939,749.988525
2023-07-11 04:35:00,521,939.0,750.565063
2023-07-11 04:35:00,522,939.0,738.685486
2023-07-11 04:35:00,523,0.0,0.0
2023-07-11 04:35:00,524,0.0,0.0
2023-07-11 04:35:00,525,0.0,0.0
2023-07-11 04:35:00,526,259.0,131.0
2023-07-11 04:35:00,527,1357.0,1058.099976
2023-07-11 04:35:00,528,0.0,0.0
2023-07-11 04:35:00,529,707.269226,577.0
2023-07-11 04:35:00,530,716.826904,577.0
2023-07-11 04:35:00,533,0.0,0.0
2023-07-11 04:35:00,534,0.0,0.0
2023-07-11 04:35:00,535,0.0,0.0
2023-07-11 04:35:00,536,0.0,0.0
2023-07-11 04:35:00,537,0.0,0.0
2023-07-11 04:35:00,538,0.0,0.0
2023-07-11 04:35:00,539,335.0,168.0
2023-07-11 04:35:00,540,165.0,84.0
2023-07-11 04:35:00,541,0.0,0.0
2023-07-11 04:35:00,542,0.0,0.0
2023-07-11 04:35:00,544,0.0,0.0
2023-07-11 04:35:00,545,1012.0,795.0
2023-07-11 04:35:00,546,305.868317,200.0
2023-07-11 04:35:00,547,307.633179,200.0
2023-07-11 04:35:00,548,307.806885,254.0
2023-07-11 04:35:00,549,0.0,0.0
2023-07-11 04:35:00,550,0.0,0.0
2023-07-11 04:35:00,552,0.0,0.0
2023-07-11 04:35:00,553,0.0,0.0
2023-07-11 04:40:00,1,0.0,0.0
2023-07-11 04:40:00,2,0.0,0.0
2023-07-11 04:40:00,3,416.68277,364.991486
2023-07-11 04:40:00,4,414.99942,364.991486
2023-07-11 04:40:00,5,415.908813,364.991486
2023-07-11 04:40:00,6,416.476837,364.991486
2023-07-11 04:40:00,7,420.930389,364.991486
2023-07-11 04:40:00,8,417.71701,364.991486
2023-07-11 04:40:00,9,440.884796,364.917023
2023-07-11 04:40:00,10,439.922791,364.371613
2023-07-11 04:40:00,11,0.0,0.0
2023-07-11 04:40:00,12,350.0,200.0
2023-07-11 04:40:00,15,428.666382,395.373413
2023-07-11 04:40:00,16,432.557495,395.876953
2023-07-11 04:40:00,17,403.14743,379.79483
2023-07-11 04:40:00,18,397.960907,380.018097
2023-07-11 04:40:00,27,615.0,615.0
2023-07-11 04:40:00,28,612.0,612.0
2023-07-11 04:40:00,29,612.0,612.0
2023-07-11 04:40:00,33,0.0,0.0
2023-07-11 04:40:00,36,1000.0,795.0
2023-07-11 04:40:00,37,993.0,795.0
2023-07-11 04:40:00,43,0.0,0.0
2023-07-11 04:40:00,46,506.0,445.009064
2023-07-11 04:40:00,47,462.986359,409.996735
2023-07-11 04:40:00,48,462.713654,409.897614
2023-07-11 04:40:00,49,462.787994,410.095978
2023-07-11 04:40:00,50,463.0,405.012726
2023-07-11 04:40:00,51,463.0,405.012726
2023-07-11 04:40:00,52,0.0,0.0
2023-07-11 04:40:00,53,0.0,0.0
2023-07-11 04:40:00,54,0.0,0.0
2023-07-11 04:40:00,55,0.0,0.0
2023-07-11 04:40:00,56,0.0,0.0
2023-07-11 04:40:00,57,0.0,0.0
2023-07-11 04:40:00,58,0.0,0.0
2023-07-11 04:40:00,59,0.0,0.0
2023-07-11 04:40:00,60,0.0,0.0
2023-07-11 04:40:00,61,450.729645,350.729645
2023-07-11 04:40:00,62,0.0,0.0
2023-07-11 04:40:00,63,0.0,0.0
2023-07-11 04:40:00,64,330.71933,280.014557
2023-07-11 04:40:00,65,468.0,280.0
2023-07-11 04:40:00,66,356.048004,318.076935
2023-07-11 04:40:00,67,356.79599,334.392853
2023-07-11 04:40:00,68,0.0,0.0
2023-07-11 04:40:00,69,671.450989,670.0
2023-07-11 04:40:00,70,672.536194,670.621338
2023-07-11 04:40:00,71,44.0,25.002136
2023-07-11 04:40:00,72,44.0,25.002136
2023-07-11 04:40:00,73,0.0,0.0
2023-07-11 04:40:00,74,0.0,0.0
2023-07-11 04:40:00,75,0.0,0.0
2023-07-11 04:40:00,76,0.0,0.0
2023-07-11 04:40:00,77,0.0,0.0
2023-07-11 04:40:00,78,0.0,0.0
2023-07-11 04:40:00,79,0.0,0.0
2023-07-11 04:40:00,80,0.0,0.0
2023-07-11 04:40:00,83,364.040009,330.377655
2023-07-11 04:40:00,84,367.079987,339.50827
2023-07-11 04:40:00,85,361.813812,320.0
2023-07-11 04:40:00,86,362.519989,320.0
2023-07-11 04:40:00,87,363.279999,329.60849
2023-07-11 04:40:00,88,363.279999,329.732513
2023-07-11 04:40:00,89,323.042725,320.011017
2023-07-11 04:40:00,90,356.989471,320.011017
2023-07-11 04:40:00,91,751.679382,750.0
2023-07-11 04:40:00,92,638.001831,635.0
2023-07-11 04:40:00,95,0.0,0.0
2023-07-11 04:40:00,96,0.0,0.0
2023-07-11 04:40:00,97,0.0,0.0
2023-07-11 04:40:00,98,0.0,0.0
2023-07-11 04:40:00,99,378.0,249.0
2023-07-11 04:40:00,100,0.0,0.0
2023-07-11 04:40:00,101,0.0,0.0
2023-07-11 04:40:00,102,0.0,0.0
2023-07-11 04:40:00,103,0.0,0.0
2023-07-11 04:40:00,104,0.0,0.0
2023-07-11 04:40:00,105,0.0,0.0
2023-07-11 04:40:00,106,0.0,0.0
2023-07-11 04:40:00,107,0.0,0.0
2023-07-11 04:40:00,108,0.0,0.0
2023-07-11 04:40:00,112,0.0,0.0
2023-07-11 04:40:00,113,0.0,0.0
2023-07-11 04:40:00,114,0.0,0.0
2023-07-11 04:40:00,115,921.0,750.045654
2023-07-11 04:40:00,116,917.99292,750.045654
2023-07-11 04:40:00,117,100.0,60.000153
2023-07-11 04:40:00,118,100.0,60.000153
2023-07-11 04:40:00,119,100.0,60.000153
2023-07-11 04:40:00,120,100.0,60.000153
2023-07-11 04:40:00,126,0.0,0.0
2023-07-11 04:40:00,127,0.0,0.0
2023-07-11 04:40:00,128,995.0,750.0
2023-07-11 04:40:00,129,992.0,750.0
2023-07-11 04:40:00,130,0.0,0.0
2023-07-11 04:40:00,131,986.0,718.0
2023-07-11 04:40:00,132,944.0,758.0
2023-07-11 04:40:00,133,965.0,755.0
2023-07-11 04:40:00,134,0.0,0.0
2023-07-11 04:40:00,135,211.137314,210.0
2023-07-11 04:40:00,136,158.5,146.940674
2023-07-11 04:40:00,137,158.5,146.940674
2023-07-11 04:40:00,138,183.0,168.224045
2023-07-11 04:40:00,139,0.0,0.0
2023-07-11 04:40:00,140,0.0,0.0
2023-07-11 04:40:00,141,0.0,0.0
2023-07-11 04:40:00,142,166.5,88.0
2023-07-11 04:40:00,143,166.5,89.143059
2023-07-11 04:40:00,144,183.0,104.0
2023-07-11 04:40:00,145,164.5,88.436272
2023-07-11 04:40:00,146,164.5,88.436272
2023-07-11 04:40:00,147,179.0,104.0
2023-07-11 04:40:00,150,0.0,0.0
2023-07-11 04:40:00,151,0.0,0.0
2023-07-11 04:40:00,152,0.0,0.0
2023-07-11 04:40:00,153,0.0,0.0
2023-07-11 04:40:00,154,237.0,134.0
2023-07-11 04:40:00,155,121.0,67.0
2023-07-11 04:40:00,156,63.380188,0.0
2023-07-11 04:40:00,158,0.0,0.0
2023-07-11 04:40:00,159,0.0,0.0
2023-07-11 04:40:00,160,0.0,0.0
2023-07-11 04:40:00,161,300.0,220.0
2023-07-11 04:40:00,162,0.0,0.0
2023-07-11 04:40:00,166,0.0,0.0
2023-07-11 04:40:00,167,0.0,0.0
2023-07-11 04:40:00,168,0.0,0.0
2023-07-11 04:40:00,169,0.0,0.0
2023-07-11 04:40:00,170,0.0,0.0
2023-07-11 04:40:00,171,0.0,0.0
2023-07-11 04:40:00,172,0.0,0.0
2023-07-11 04:40:00,173,0.0,0.0
2023-07-11 04:40:00,174,0.0,0.0
2023-07-11 04:40:00,175,0.0,0.0
2023-07-11 04:40:00,176,286.446686,153.996368
2023-07-11 04:40:00,177,148.0,107.0
2023-07-11 04:40:00,178,0.0,0.0
2023-07-11 04:40:00,179,0.0,0.0
2023-07-11 04:40:00,180,0.0,0.0
2023-07-11 04:40:00,181,0.0,0.0
2023-07-11 04:40:00,182,0.0,0.0
2023-07-11 04:40:00,183,0.0,0.0
2023-07-11 04:40:00,184,0.0,0.0
2023-07-11 04:40:00,185,0.0,0.0
2023-07-11 04:40:00,186,0.0,0.0
2023-07-11 04:40:00,187,0.0,0.0
2023-07-11 04:40:00,188,0.0,0.0
2023-07-11 04:40:00,189,0.0,0.0
2023-07-11 04:40:00,190,1000.0,795.0
2023-07-11 04:40:00,191,1001.0,795.0
2023-07-11 04:40:00,193,16.252674,11.999903
2023-07-11 04:40:00,194,0.0,0.0
2023-07-11 04:40:00,195,31.0,29.949463
2023-07-11 04:40:00,196,49.250534,35.0
2023-07-11 04:40:00,197,0.0,0.0
2023-07-11 04:40:00,198,200.0,120.0
2023-07-11 04:40:00,200,0.0,0.0
2023-07-11 04:40:00,207,0.0,0.0
2023-07-11 04:40:00,208,0.0,0.0
2023-07-11 04:40:00,209,0.0,0.0
2023-07-11 04:40:00,210,0.0,0.0
2023-07-11 04:40:00,211,0.0,0.0
2023-07-11 04:40:00,212,0.0,0.0
2023-07-11 04:40:00,213,0.0,0.0
2023-07-11 04:40:00,214,0.0,0.0
2023-07-11 04:40:00,215,0.0,0.0
2023-07-11 04:40:00,216,0.0,0.0
2023-07-11 04:40:00,217,22.0,20.99826
2023-07-11 04:40:00,218,22.0,20.99826
2023-07-11 04:40:00,219,22.0,20.99826
2023-07-11 04:40:00,220,22.0,20.99826
2023-07-11 04:40:00,231,0.0,0.0
2023-07-11 04:40:00,232,0.0,0.0
2023-07-11 04:40:00,233,0.0,0.0
2023-07-11 04:40:00,234,0.0,0.0
2023-07-11 04:40:00,237,0.0,0.0
2023-07-11 04:40:00,238,0.0,0.0
2023-07-11 04:40:00,240,280.0,200.0
2023-07-11 04:40:00,241,142.0,100.0
2023-07-11 04:40:00,242,0.0,0.0
2023-07-11 04:40:00,243,0.0,0.0
2023-07-11 04:40:00,244,0.0,0.0
2023-07-11 04:40:00,247,0.0,0.0
2023-07-11 04:40:00,248,0.0,0.0
2023-07-11 04:40:00,249,0.0,0.0
2023-07-11 04:40:00,250,0.0,0.0
2023-07-11 04:40:00,251,0.0,0.0
2023-07-11 04:40:00,252,0.0,0.0
2023-07-11 04:40:00,253,0.0,0.0
2023-07-11 04:40:00,254,0.0,0.0
2023-07-11 04:40:00,255,244.5,167.0
2023-07-11 04:40:00,256,244.5,167.0
2023-07-11 04:40:00,257,260.0,216.0
2023-07-11 04:40:00,258,247.5,162.007477
2023-07-11 04:40:00,259,247.5,162.007477
2023-07-11 04:40:00,260,249.0,208.0
2023-07-11 04:40:00,264,10.000229,5.000229
2023-07-11 04:40:00,265,10.000229,5.000229
2023-07-11 04:40:00,266,300.0,230.0
2023-07-11 04:40:00,267,0.0,0.0
2023-07-11 04:40:00,268,0.0,0.0
2023-07-11 04:40:00,269,0.0,0.0
2023-07-11 04:40:00,270,0.0,0.0
2023-07-11 04:40:00,271,0.0,0.0
2023-07-11 04:40:00,272,0.0,0.0
2023-07-11 04:40:00,273,0.0,0.0
2023-07-11 04:40:00,274,0.0,0.0
2023-07-11 04:40:00,275,0.0,0.0
2023-07-11 04:40:00,276,0.0,0.0
2023-07-11 04:40:00,277,27.275156,0.0
2023-07-11 04:40:00,278,69.0,50.0
2023-07-11 04:40:00,279,0.0,0.0
2023-07-11 04:40:00,280,0.0,0.0
2023-07-11 04:40:00,281,0.0,0.0
2023-07-11 04:40:00,282,0.0,0.0
2023-07-11 04:40:00,283,0.0,0.0
2023-07-11 04:40:00,284,0.0,0.0
2023-07-11 04:40:00,285,0.0,0.0
2023-07-11 04:40:00,286,0.0,0.0
2023-07-11 04:40:00,287,0.0,0.0
2023-07-11 04:40:00,288,0.0,0.0
2023-07-11 04:40:00,289,0.0,0.0
2023-07-11 04:40:00,290,0.0,0.0
2023-07-11 04:40:00,291,0.0,0.0
2023-07-11 04:40:00,292,0.0,0.0
2023-07-11 04:40:00,293,0.0,0.0
2023-07-11 04:40:00,294,0.0,0.0
2023-07-11 04:40:00,299,0.0,0.0
2023-07-11 04:40:00,300,0.0,0.0
2023-07-11 04:40:00,301,0.0,0.0
2023-07-11 04:40:00,302,0.0,0.0
2023-07-11 04:40:00,303,0.0,0.0
2023-07-11 04:40:00,304,0.0,0.0
2023-07-11 04:40:00,305,312.009155,215.001404
2023-07-11 04:40:00,306,356.0,286.0
2023-07-11 04:40:00,307,368.0,200.004578
2023-07-11 04:40:00,308,0.0,0.0
2023-07-11 04:40:00,309,0.0,0.0
2023-07-11 04:40:00,310,0.0,0.0
2023-07-11 04:40:00,311,0.0,0.0
2023-07-11 04:40:00,312,0.0,0.0
2023-07-11 04:40:00,313,0.0,0.0
2023-07-11 04:40:00,314,0.0,0.0
2023-07-11 04:40:00,315,0.0,0.0
2023-07-11 04:40:00,316,0.0,0.0
2023-07-11 04:40:00,317,0.0,0.0
2023-07-11 04:40:00,318,0.0,0.0
2023-07-11 04:40:00,319,0.0,0.0
2023-07-11 04:40:00,320,0.0,0.0
2023-07-11 04:40:00,321,0.0,0.0
2023-07-11 04:40:00,322,0.0,0.0
2023-07-11 04:40:00,323,0.0,0.0
2023-07-11 04:40:00,324,0.0,0.0
2023-07-11 04:40:00,325,0.0,0.0
2023-07-11 04:40:00,326,0.0,0.0
2023-07-11 04:40:00,327,0.0,0.0
2023-07-11 04:40:00,328,0.0,0.0
2023-07-11 04:40:00,329,0.0,0.0
2023-07-11 04:40:00,330,0.0,0.0
2023-07-11 04:40:00,331,784.327881,644.669189
2023-07-11 04:40:00,332,778.28894,645.664917
2023-07-11 04:40:00,333,0.0,0.0
2023-07-11 04:40:00,334,0.0,0.0
2023-07-11 04:40:00,335,0.0,0.0
2023-07-11 04:40:00,336,0.0,0.0
2023-07-11 04:40:00,337,0.0,0.0
2023-07-11 04:40:00,338,0.0,0.0
2023-07-11 04:40:00,339,0.0,0.0
2023-07-11 04:40:00,340,784.254761,676.916992
2023-07-11 04:40:00,341,792.195129,675.589478
2023-07-11 04:40:00,342,166.0,135.0
2023-07-11 04:40:00,343,0.0,0.0
2023-07-11 04:40:00,344,0.0,0.0
2023-07-11 04:40:00,345,100.0,79.998932
2023-07-11 04:40:00,346,0.0,0.0
2023-07-11 04:40:00,347,0.0,0.0
2023-07-11 04:40:00,348,0.0,0.0
2023-07-11 04:40:00,349,0.0,0.0
2023-07-11 04:40:00,350,0.0,0.0
2023-07-11 04:40:00,351,0.0,0.0
2023-07-11 04:40:00,352,0.0,0.0
2023-07-11 04:40:00,353,0.0,0.0
2023-07-11 04:40:00,354,0.0,0.0
2023-07-11 04:40:00,355,0.0,0.0
2023-07-11 04:40:00,356,25.0,10.0
2023-07-11 04:40:00,357,29.0,10.0
2023-07-11 04:40:00,358,20.0,10.000153
2023-07-11 04:40:00,359,20.0,10.000153
2023-07-11 04:40:00,360,22.5,7.0
2023-07-11 04:40:00,361,22.5,7.0
2023-07-11 04:40:00,362,22.5,7.0
2023-07-11 04:40:00,363,22.5,10.0
2023-07-11 04:40:00,364,705.234863,665.0
2023-07-11 04:40:00,365,0.0,0.0
2023-07-11 04:40:00,366,378.487396,355.0
2023-07-11 04:40:00,367,379.159668,355.0
2023-07-11 04:40:00,368,0.0,0.0
2023-07-11 04:40:00,369,0.0,0.0
2023-07-11 04:40:00,370,0.0,0.0
2023-07-11 04:40:00,371,0.0,0.0
2023-07-11 04:40:00,372,0.0,0.0
2023-07-11 04:40:00,373,0.0,0.0
2023-07-11 04:40:00,374,0.0,0.0
2023-07-11 04:40:00,375,0.0,0.0
2023-07-11 04:40:00,376,0.0,0.0
2023-07-11 04:40:00,377,0.0,0.0
2023-07-11 04:40:00,378,0.0,0.0
2023-07-11 04:40:00,379,0.0,0.0
2023-07-11 04:40:00,380,0.0,0.0
2023-07-11 04:40:00,381,0.0,0.0
2023-07-11 04:40:00,382,0.0,0.0
2023-07-11 04:40:00,383,0.0,0.0
2023-07-11 04:40:00,384,0.0,0.0
2023-07-11 04:40:00,385,0.0,0.0
2023-07-11 04:40:00,386,0.0,0.0
2023-07-11 04:40:00,387,0.0,0.0
2023-07-11 04:40:00,388,17.058613,0.0
2023-07-11 04:40:00,389,0.0,0.0
2023-07-11 04:40:00,390,0.0,0.0
2023-07-11 04:40:00,419,0.0,0.0
2023-07-11 04:40:00,420,0.0,0.0
2023-07-11 04:40:00,421,0.0,0.0
2023-07-11 04:40:00,422,256.0,180.0
2023-07-11 04:40:00,423,256.0,180.0
2023-07-11 04:40:00,432,292.0,216.0
2023-07-11 04:40:00,433,374.662903,254.0
2023-07-11 04:40:00,434,271.0,180.013397
2023-07-11 04:40:00,435,271.0,180.013397
2023-07-11 04:40:00,436,273.5,180.013397
2023-07-11 04:40:00,437,273.5,180.013397
2023-07-11 04:40:00,438,275.0,208.0
2023-07-11 04:40:00,439,277.0,208.0
2023-07-11 04:40:00,440,156.5,120.0
2023-07-11 04:40:00,441,156.5,120.0
2023-07-11 04:40:00,442,170.0,120.0
2023-07-11 04:40:00,443,0.0,0.0
2023-07-11 04:40:00,444,0.0,0.0
2023-07-11 04:40:00,450,0.0,0.0
2023-07-11 04:40:00,451,0.0,0.0
2023-07-11 04:40:00,452,0.0,0.0
2023-07-11 04:40:00,453,0.0,0.0
2023-07-11 04:40:00,459,0.0,0.0
2023-07-11 04:40:00,467,12.0,5.000153
2023-07-11 04:40:00,468,12.0,4.000366
2023-07-11 04:40:00,469,5.000153,1.600391
2023-07-11 04:40:00,471,4.018952,0.0
2023-07-11 04:40:00,472,180.794083,180.0
2023-07-11 04:40:00,473,90.844658,90.0
2023-07-11 04:40:00,474,223.0,180.0
2023-07-11 04:40:00,475,126.0,90.0
2023-07-11 04:40:00,477,0.0,0.0
2023-07-11 04:40:00,478,0.0,0.0
2023-07-11 04:40:00,479,0.0,0.0
2023-07-11 04:40:00,480,0.0,0.0
2023-07-11 04:40:00,481,0.0,0.0
2023-07-11 04:40:00,482,0.0,0.0
2023-07-11 04:40:00,485,44.0,20.00061
2023-07-11 04:40:00,486,44.0,20.00061
2023-07-11 04:40:00,487,23.0,13.000565
2023-07-11 04:40:00,488,23.0,13.000565
2023-07-11 04:40:00,489,1000.0,795.0
2023-07-11 04:40:00,490,1001.0,795.0
2023-07-11 04:40:00,491,969.0,791.0
2023-07-11 04:40:00,492,968.0,786.0
2023-07-11 04:40:00,493,994.0,795.0
2023-07-11 04:40:00,494,993.0,795.0
2023-07-11 04:40:00,495,300.0,200.0
2023-07-11 04:40:00,496,0.0,0.0
2023-07-11 04:40:00,497,0.0,0.0
2023-07-11 04:40:00,498,0.0,0.0
2023-07-11 04:40:00,499,0.0,0.0
2023-07-11 04:40:00,501,284.5,158.003479
2023-07-11 04:40:00,502,159.984131,159.984131
2023-07-11 04:40:00,503,288.0,200.0
2023-07-11 04:40:00,507,0.0,0.0
2023-07-11 04:40:00,508,0.0,0.0
2023-07-11 04:40:00,511,0.0,0.0
2023-07-11 04:40:00,512,0.0,0.0
2023-07-11 04:40:00,513,328.0,150.0
2023-07-11 04:40:00,514,141.0,120.0
2023-07-11 04:40:00,516,850.012939,749.988525
2023-07-11 04:40:00,521,939.0,723.124084
2023-07-11 04:40:00,522,939.0,735.896301
2023-07-11 04:40:00,523,0.0,0.0
2023-07-11 04:40:00,524,0.0,0.0
2023-07-11 04:40:00,525,0.0,0.0
2023-07-11 04:40:00,526,259.0,131.0
2023-07-11 04:40:00,527,1357.0,1058.099976
2023-07-11 04:40:00,528,0.0,0.0
2023-07-11 04:40:00,529,707.269226,577.0
2023-07-11 04:40:00,530,716.826904,577.0
2023-07-11 04:40:00,533,0.0,0.0
2023-07-11 04:40:00,534,0.0,0.0
2023-07-11 04:40:00,535,0.0,0.0
2023-07-11 04:40:00,536,0.0,0.0
2023-07-11 04:40:00,537,0.0,0.0
2023-07-11 04:40:00,538,0.0,0.0
2023-07-11 04:40:00,539,335.0,168.0
2023-07-11 04:40:00,540,165.0,84.0
2023-07-11 04:40:00,541,0.0,0.0
2023-07-11 04:40:00,542,0.0,0.0
2023-07-11 04:40:00,544,0.0,0.0
2023-07-11 04:40:00,545,1012.0,795.0
2023-07-11 04:40:00,546,276.978516,200.0
2023-07-11 04:40:00,547,277.629456,200.0
2023-07-11 04:40:00,548,305.064331,254.0
2023-07-11 04:40:00,549,0.0,0.0
2023-07-11 04:40:00,550,0.0,0.0
2023-07-11 04:40:00,552,0.0,0.0
2023-07-11 04:40:00,553,0.0,0.0
2023-07-11 04:45:00,1,0.0,0.0
2023-07-11 04:45:00,2,0.0,0.0
2023-07-11 04:45:00,3,415.745789,364.991486
2023-07-11 04:45:00,4,416.614532,364.991486
2023-07-11 04:45:00,5,417.668274,364.991486
2023-07-11 04:45:00,6,415.625793,364.991486
2023-07-11 04:45:00,7,419.391754,364.991486
2023-07-11 04:45:00,8,416.120819,364.991486
2023-07-11 04:45:00,9,442.050964,364.917023
2023-07-11 04:45:00,10,442.599762,364.371613
2023-07-11 04:45:00,11,0.0,0.0
2023-07-11 04:45:00,12,350.0,200.0
2023-07-11 04:45:00,15,413.197968,395.190308
2023-07-11 04:45:00,16,428.010468,395.80835
2023-07-11 04:45:00,17,402.648956,379.79483
2023-07-11 04:45:00,18,400.97583,380.018097
2023-07-11 04:45:00,27,615.0,615.0
2023-07-11 04:45:00,28,612.0,612.0
2023-07-11 04:45:00,29,612.0,612.0
2023-07-11 04:45:00,33,0.0,0.0
2023-07-11 04:45:00,36,1000.0,795.0
2023-07-11 04:45:00,37,993.0,795.0
2023-07-11 04:45:00,43,0.0,0.0
2023-07-11 04:45:00,46,506.0,445.009064
2023-07-11 04:45:00,47,462.986359,409.996735
2023-07-11 04:45:00,48,462.713654,409.872833
2023-07-11 04:45:00,49,462.787994,410.095978
2023-07-11 04:45:00,50,463.0,405.012726
2023-07-11 04:45:00,51,463.0,405.012726
2023-07-11 04:45:00,52,0.0,0.0
2023-07-11 04:45:00,53,0.0,0.0
2023-07-11 04:45:00,54,0.0,0.0
2023-07-11 04:45:00,55,0.0,0.0
2023-07-11 04:45:00,56,0.0,0.0
2023-07-11 04:45:00,57,0.0,0.0
2023-07-11 04:45:00,58,0.0,0.0
2023-07-11 04:45:00,59,0.0,0.0
2023-07-11 04:45:00,60,0.0,0.0
2023-07-11 04:45:00,61,448.29715,348.29715
2023-07-11 04:45:00,62,0.0,0.0
2023-07-11 04:45:00,63,0.0,0.0
2023-07-11 04:45:00,64,329.868073,280.014557
2023-07-11 04:45:00,65,468.0,280.0
2023-07-11 04:45:00,66,356.048004,318.076935
2023-07-11 04:45:00,67,356.79599,334.392853
2023-07-11 04:45:00,68,0.0,0.0
2023-07-11 04:45:00,69,734.039246,670.163574
2023-07-11 04:45:00,70,732.541199,670.621338
2023-07-11 04:45:00,71,44.0,25.002136
2023-07-11 04:45:00,72,44.0,25.002136
2023-07-11 04:45:00,73,0.0,0.0
2023-07-11 04:45:00,74,0.0,0.0
2023-07-11 04:45:00,75,0.0,0.0
2023-07-11 04:45:00,76,0.0,0.0
2023-07-11 04:45:00,77,0.0,0.0
2023-07-11 04:45:00,78,0.0,0.0
2023-07-11 04:45:00,79,0.0,0.0
2023-07-11 04:45:00,80,0.0,0.0
2023-07-11 04:45:00,83,364.040009,330.377655
2023-07-11 04:45:00,84,367.079987,339.50827
2023-07-11 04:45:00,85,363.279999,320.0
2023-07-11 04:45:00,86,362.519989,320.0
2023-07-11 04:45:00,87,363.279999,329.60849
2023-07-11 04:45:00,88,363.279999,329.732513
2023-07-11 04:45:00,89,364.799988,320.011017
2023-07-11 04:45:00,90,362.519989,320.011017
2023-07-11 04:45:00,91,751.679382,750.0
2023-07-11 04:45:00,92,705.920654,635.0
2023-07-11 04:45:00,95,0.0,0.0
2023-07-11 04:45:00,96,0.0,0.0
2023-07-11 04:45:00,97,0.0,0.0
2023-07-11 04:45:00,98,0.0,0.0
2023-07-11 04:45:00,99,378.0,249.0
2023-07-11 04:45:00,100,0.0,0.0
2023-07-11 04:45:00,101,0.0,0.0
2023-07-11 04:45:00,102,0.0,0.0
2023-07-11 04:45:00,103,0.0,0.0
2023-07-11 04:45:00,104,0.0,0.0
2023-07-11 04:45:00,105,0.0,0.0
2023-07-11 04:45:00,106,0.0,0.0
2023-07-11 04:45:00,107,0.0,0.0
2023-07-11 04:45:00,108,0.0,0.0
2023-07-11 04:45:00,112,0.0,0.0
2023-07-11 04:45:00,113,0.0,0.0
2023-07-11 04:45:00,114,0.0,0.0
2023-07-11 04:45:00,115,921.0,750.045654
2023-07-11 04:45:00,116,917.99292,750.045654
2023-07-11 04:45:00,117,100.0,60.000153
2023-07-11 04:45:00,118,100.0,60.000153
2023-07-11 04:45:00,119,100.0,60.000153
2023-07-11 04:45:00,120,100.0,60.000153
2023-07-11 04:45:00,126,0.0,0.0
2023-07-11 04:45:00,127,0.0,0.0
2023-07-11 04:45:00,128,995.0,750.0
2023-07-11 04:45:00,129,992.0,750.0
2023-07-11 04:45:00,130,0.0,0.0
2023-07-11 04:45:00,131,986.0,718.0
2023-07-11 04:45:00,132,944.0,758.0
2023-07-11 04:45:00,133,965.0,755.0
2023-07-11 04:45:00,134,0.0,0.0
2023-07-11 04:45:00,135,262.064758,210.0
2023-07-11 04:45:00,136,158.5,109.996994
2023-07-11 04:45:00,137,158.5,109.996994
2023-07-11 04:45:00,138,183.0,121.0
2023-07-11 04:45:00,139,0.0,0.0
2023-07-11 04:45:00,140,0.0,0.0
2023-07-11 04:45:00,141,0.0,0.0
2023-07-11 04:45:00,142,166.5,88.0
2023-07-11 04:45:00,143,166.5,89.143059
2023-07-11 04:45:00,144,183.0,104.0
2023-07-11 04:45:00,145,164.5,88.436272
2023-07-11 04:45:00,146,164.5,88.436272
2023-07-11 04:45:00,147,179.0,104.0
2023-07-11 04:45:00,150,0.0,0.0
2023-07-11 04:45:00,151,0.0,0.0
2023-07-11 04:45:00,152,0.0,0.0
2023-07-11 04:45:00,153,0.0,0.0
2023-07-11 04:45:00,154,237.0,134.0
2023-07-11 04:45:00,155,121.0,67.0
2023-07-11 04:45:00,156,63.419483,0.0
2023-07-11 04:45:00,158,0.0,0.0
2023-07-11 04:45:00,159,0.0,0.0
2023-07-11 04:45:00,160,0.0,0.0
2023-07-11 04:45:00,161,300.0,220.0
2023-07-11 04:45:00,162,0.0,0.0
2023-07-11 04:45:00,166,0.0,0.0
2023-07-11 04:45:00,167,0.0,0.0
2023-07-11 04:45:00,168,0.0,0.0
2023-07-11 04:45:00,169,0.0,0.0
2023-07-11 04:45:00,170,0.0,0.0
2023-07-11 04:45:00,171,0.0,0.0
2023-07-11 04:45:00,172,0.0,0.0
2023-07-11 04:45:00,173,0.0,0.0
2023-07-11 04:45:00,174,0.0,0.0
2023-07-11 04:45:00,175,0.0,0.0
2023-07-11 04:45:00,176,286.160614,153.710236
2023-07-11 04:45:00,177,148.0,107.0
2023-07-11 04:45:00,178,0.0,0.0
2023-07-11 04:45:00,179,0.0,0.0
2023-07-11 04:45:00,180,0.0,0.0
2023-07-11 04:45:00,181,0.0,0.0
2023-07-11 04:45:00,182,0.0,0.0
2023-07-11 04:45:00,183,0.0,0.0
2023-07-11 04:45:00,184,0.0,0.0
2023-07-11 04:45:00,185,0.0,0.0
2023-07-11 04:45:00,186,0.0,0.0
2023-07-11 04:45:00,187,0.0,0.0
2023-07-11 04:45:00,188,0.0,0.0
2023-07-11 04:45:00,189,0.0,0.0
2023-07-11 04:45:00,190,1000.0,795.0
2023-07-11 04:45:00,191,1001.0,795.0
2023-07-11 04:45:00,193,16.252674,11.999903
2023-07-11 04:45:00,194,0.0,0.0
2023-07-11 04:45:00,195,31.0,29.949463
2023-07-11 04:45:00,196,49.250534,35.0
2023-07-11 04:45:00,197,0.0,0.0
2023-07-11 04:45:00,198,200.0,120.0
2023-07-11 04:45:00,200,0.0,0.0
2023-07-11 04:45:00,207,0.0,0.0
2023-07-11 04:45:00,208,0.0,0.0
2023-07-11 04:45:00,209,0.0,0.0
2023-07-11 04:45:00,210,0.0,0.0
2023-07-11 04:45:00,211,0.0,0.0
2023-07-11 04:45:00,212,0.0,0.0
2023-07-11 04:45:00,213,0.0,0.0
2023-07-11 04:45:00,214,0.0,0.0
2023-07-11 04:45:00,215,0.0,0.0
2023-07-11 04:45:00,216,0.0,0.0
2023-07-11 04:45:00,217,22.0,20.99826
2023-07-11 04:45:00,218,22.0,20.99826
2023-07-11 04:45:00,219,22.0,20.99826
2023-07-11 04:45:00,220,22.0,20.99826
2023-07-11 04:45:00,231,0.0,0.0
2023-07-11 04:45:00,232,0.0,0.0
2023-07-11 04:45:00,233,0.0,0.0
2023-07-11 04:45:00,234,0.0,0.0
2023-07-11 04:45:00,237,0.0,0.0
2023-07-11 04:45:00,238,0.0,0.0
2023-07-11 04:45:00,240,280.0,200.0
2023-07-11 04:45:00,241,142.0,100.0
2023-07-11 04:45:00,242,0.0,0.0
2023-07-11 04:45:00,243,0.0,0.0
2023-07-11 04:45:00,244,0.0,0.0
2023-07-11 04:45:00,247,0.0,0.0
2023-07-11 04:45:00,248,0.0,0.0
2023-07-11 04:45:00,249,0.0,0.0
2023-07-11 04:45:00,250,0.0,0.0
2023-07-11 04:45:00,251,0.0,0.0
2023-07-11 04:45:00,252,0.0,0.0
2023-07-11 04:45:00,253,0.0,0.0
2023-07-11 04:45:00,254,0.0,0.0
2023-07-11 04:45:00,255,244.5,167.0
2023-07-11 04:45:00,256,244.5,167.0
2023-07-11 04:45:00,257,260.0,216.0
2023-07-11 04:45:00,258,247.5,162.007477
2023-07-11 04:45:00,259,247.5,162.007477
2023-07-11 04:45:00,260,249.0,208.0
2023-07-11 04:45:00,264,10.000229,5.000229
2023-07-11 04:45:00,265,10.000229,5.000229
2023-07-11 04:45:00,266,300.0,230.0
2023-07-11 04:45:00,267,0.0,0.0
2023-07-11 04:45:00,268,0.0,0.0
2023-07-11 04:45:00,269,0.0,0.0
2023-07-11 04:45:00,270,0.0,0.0
2023-07-11 04:45:00,271,0.0,0.0
2023-07-11 04:45:00,272,0.0,0.0
2023-07-11 04:45:00,273,0.0,0.0
2023-07-11 04:45:00,274,0.0,0.0
2023-07-11 04:45:00,275,0.0,0.0
2023-07-11 04:45:00,276,0.0,0.0
2023-07-11 04:45:00,277,27.28163,0.0
2023-07-11 04:45:00,278,69.0,50.0
2023-07-11 04:45:00,279,0.0,0.0
2023-07-11 04:45:00,280,0.0,0.0
2023-07-11 04:45:00,281,0.0,0.0
2023-07-11 04:45:00,282,0.0,0.0
2023-07-11 04:45:00,283,0.0,0.0
2023-07-11 04:45:00,284,0.0,0.0
2023-07-11 04:45:00,285,0.0,0.0
2023-07-11 04:45:00,286,0.0,0.0
2023-07-11 04:45:00,287,0.0,0.0
2023-07-11 04:45:00,288,0.0,0.0
2023-07-11 04:45:00,289,0.0,0.0
2023-07-11 04:45:00,290,0.0,0.0
2023-07-11 04:45:00,291,0.0,0.0
2023-07-11 04:45:00,292,0.0,0.0
2023-07-11 04:45:00,293,0.0,0.0
2023-07-11 04:45:00,294,0.0,0.0
2023-07-11 04:45:00,299,0.0,0.0
2023-07-11 04:45:00,300,0.0,0.0
2023-07-11 04:45:00,301,0.0,0.0
2023-07-11 04:45:00,302,0.0,0.0
2023-07-11 04:45:00,303,0.0,0.0
2023-07-11 04:45:00,304,0.0,0.0
2023-07-11 04:45:00,305,312.160126,215.001404
2023-07-11 04:45:00,306,356.0,286.0
2023-07-11 04:45:00,307,368.0,200.004578
2023-07-11 04:45:00,308,0.0,0.0
2023-07-11 04:45:00,309,0.0,0.0
2023-07-11 04:45:00,310,0.0,0.0
2023-07-11 04:45:00,311,0.0,0.0
2023-07-11 04:45:00,312,0.0,0.0
2023-07-11 04:45:00,313,0.0,0.0
2023-07-11 04:45:00,314,0.0,0.0
2023-07-11 04:45:00,315,0.0,0.0
2023-07-11 04:45:00,316,0.0,0.0
2023-07-11 04:45:00,317,0.0,0.0
2023-07-11 04:45:00,318,0.0,0.0
2023-07-11 04:45:00,319,0.0,0.0
2023-07-11 04:45:00,320,0.0,0.0
2023-07-11 04:45:00,321,0.0,0.0
2023-07-11 04:45:00,322,0.0,0.0
2023-07-11 04:45:00,323,0.0,0.0
2023-07-11 04:45:00,324,0.0,0.0
2023-07-11 04:45:00,325,0.0,0.0
2023-07-11 04:45:00,326,0.0,0.0
2023-07-11 04:45:00,327,0.0,0.0
2023-07-11 04:45:00,328,0.0,0.0
2023-07-11 04:45:00,329,0.0,0.0
2023-07-11 04:45:00,330,0.0,0.0
2023-07-11 04:45:00,331,786.197571,644.669189
2023-07-11 04:45:00,332,780.520142,645.706421
2023-07-11 04:45:00,333,0.0,0.0
2023-07-11 04:45:00,334,0.0,0.0
2023-07-11 04:45:00,335,0.0,0.0
2023-07-11 04:45:00,336,0.0,0.0
2023-07-11 04:45:00,337,0.0,0.0
2023-07-11 04:45:00,338,0.0,0.0
2023-07-11 04:45:00,339,0.0,0.0
2023-07-11 04:45:00,340,808.540527,677.124512
2023-07-11 04:45:00,341,801.489258,675.796997
2023-07-11 04:45:00,342,166.0,135.0
2023-07-11 04:45:00,343,0.0,0.0
2023-07-11 04:45:00,344,0.0,0.0
2023-07-11 04:45:00,345,100.0,79.998932
2023-07-11 04:45:00,346,0.0,0.0
2023-07-11 04:45:00,347,0.0,0.0
2023-07-11 04:45:00,348,0.0,0.0
2023-07-11 04:45:00,349,0.0,0.0
2023-07-11 04:45:00,350,0.0,0.0
2023-07-11 04:45:00,351,0.0,0.0
2023-07-11 04:45:00,352,0.0,0.0
2023-07-11 04:45:00,353,0.0,0.0
2023-07-11 04:45:00,354,0.0,0.0
2023-07-11 04:45:00,355,0.0,0.0
2023-07-11 04:45:00,356,25.0,10.0
2023-07-11 04:45:00,357,29.0,10.0
2023-07-11 04:45:00,358,20.0,10.000153
2023-07-11 04:45:00,359,20.0,10.000153
2023-07-11 04:45:00,360,22.5,7.0
2023-07-11 04:45:00,361,22.5,7.0
2023-07-11 04:45:00,362,22.5,7.0
2023-07-11 04:45:00,363,22.5,10.0
2023-07-11 04:45:00,364,705.234863,665.0
2023-07-11 04:45:00,365,0.0,0.0
2023-07-11 04:45:00,366,378.487396,355.0
2023-07-11 04:45:00,367,379.159668,355.0
2023-07-11 04:45:00,368,0.0,0.0
2023-07-11 04:45:00,369,0.0,0.0
2023-07-11 04:45:00,370,0.0,0.0
2023-07-11 04:45:00,371,0.0,0.0
2023-07-11 04:45:00,372,0.0,0.0
2023-07-11 04:45:00,373,0.0,0.0
2023-07-11 04:45:00,374,0.0,0.0
2023-07-11 04:45:00,375,0.0,0.0
2023-07-11 04:45:00,376,0.0,0.0
2023-07-11 04:45:00,377,0.0,0.0
2023-07-11 04:45:00,378,0.0,0.0
2023-07-11 04:45:00,379,0.0,0.0
2023-07-11 04:45:00,380,0.0,0.0
2023-07-11 04:45:00,381,0.0,0.0
2023-07-11 04:45:00,382,0.0,0.0
2023-07-11 04:45:00,383,0.0,0.0
2023-07-11 04:45:00,384,0.0,0.0
2023-07-11 04:45:00,385,0.0,0.0
2023-07-11 04:45:00,386,0.0,0.0
2023-07-11 04:45:00,387,0.0,0.0
2023-07-11 04:45:00,388,71.322083,0.0
2023-07-11 04:45:00,389,0.0,0.0
2023-07-11 04:45:00,390,0.0,0.0
2023-07-11 04:45:00,419,0.0,0.0
2023-07-11 04:45:00,420,0.0,0.0
2023-07-11 04:45:00,421,0.0,0.0
2023-07-11 04:45:00,422,256.0,180.0
2023-07-11 04:45:00,423,256.0,180.0
2023-07-11 04:45:00,432,292.0,216.0
2023-07-11 04:45:00,433,374.658691,254.0
2023-07-11 04:45:00,434,271.0,180.013397
2023-07-11 04:45:00,435,271.0,180.013397
2023-07-11 04:45:00,436,273.5,180.013397
2023-07-11 04:45:00,437,273.5,180.013397
2023-07-11 04:45:00,438,275.0,208.0
2023-07-11 04:45:00,439,277.0,208.0
2023-07-11 04:45:00,440,156.5,120.0
2023-07-11 04:45:00,441,156.5,120.0
2023-07-11 04:45:00,442,170.0,120.0
2023-07-11 04:45:00,443,0.0,0.0
2023-07-11 04:45:00,444,0.0,0.0
2023-07-11 04:45:00,450,0.0,0.0
2023-07-11 04:45:00,451,0.0,0.0
2023-07-11 04:45:00,452,0.0,0.0
2023-07-11 04:45:00,453,0.0,0.0
2023-07-11 04:45:00,459,0.0,0.0
2023-07-11 04:45:00,467,12.0,5.000153
2023-07-11 04:45:00,468,12.0,4.000366
2023-07-11 04:45:00,469,5.000153,1.600391
2023-07-11 04:45:00,471,3.951021,0.0
2023-07-11 04:45:00,472,221.0,180.0
2023-07-11 04:45:00,473,126.0,90.0
2023-07-11 04:45:00,474,223.0,180.0
2023-07-11 04:45:00,475,126.0,90.0
2023-07-11 04:45:00,477,0.0,0.0
2023-07-11 04:45:00,478,0.0,0.0
2023-07-11 04:45:00,479,0.0,0.0
2023-07-11 04:45:00,480,0.0,0.0
2023-07-11 04:45:00,481,0.0,0.0
2023-07-11 04:45:00,482,0.0,0.0
2023-07-11 04:45:00,485,44.0,20.00061
2023-07-11 04:45:00,486,44.0,20.00061
2023-07-11 04:45:00,487,23.0,13.000565
2023-07-11 04:45:00,488,23.0,13.000565
2023-07-11 04:45:00,489,1000.0,795.0
2023-07-11 04:45:00,490,1001.0,795.0
2023-07-11 04:45:00,491,969.0,791.0
2023-07-11 04:45:00,492,968.0,786.0
2023-07-11 04:45:00,493,994.0,795.0
2023-07-11 04:45:00,494,993.0,795.0
2023-07-11 04:45:00,495,300.0,200.0
2023-07-11 04:45:00,496,0.0,0.0
2023-07-11 04:45:00,497,0.0,0.0
2023-07-11 04:45:00,498,0.0,0.0
2023-07-11 04:45:00,499,0.0,0.0
2023-07-11 04:45:00,501,284.5,158.003479
2023-07-11 04:45:00,502,162.135742,162.135742
2023-07-11 04:45:00,503,288.0,200.0
2023-07-11 04:45:00,507,0.0,0.0
2023-07-11 04:45:00,508,0.0,0.0
2023-07-11 04:45:00,511,0.0,0.0
2023-07-11 04:45:00,512,0.0,0.0
2023-07-11 04:45:00,513,328.0,150.0
2023-07-11 04:45:00,514,141.0,120.0
2023-07-11 04:45:00,516,850.012939,749.988525
2023-07-11 04:45:00,521,939.0,757.731079
2023-07-11 04:45:00,522,939.0,758.692505
2023-07-11 04:45:00,523,0.0,0.0
2023-07-11 04:45:00,524,0.0,0.0
2023-07-11 04:45:00,525,0.0,0.0
2023-07-11 04:45:00,526,259.0,131.0
2023-07-11 04:45:00,527,1357.0,1058.099976
2023-07-11 04:45:00,528,0.0,0.0
2023-07-11 04:45:00,529,707.269226,577.0
2023-07-11 04:45:00,530,716.826904,577.0
2023-07-11 04:45:00,533,0.0,0.0
2023-07-11 04:45:00,534,0.0,0.0
2023-07-11 04:45:00,535,0.0,0.0
2023-07-11 04:45:00,536,0.0,0.0
2023-07-11 04:45:00,537,0.0,0.0
2023-07-11 04:45:00,538,0.0,0.0
2023-07-11 04:45:00,539,335.0,168.0
2023-07-11 04:45:00,540,165.0,84.0
2023-07-11 04:45:00,541,0.0,0.0
2023-07-11 04:45:00,542,0.0,0.0
2023-07-11 04:45:00,544,0.0,0.0
2023-07-11 04:45:00,545,1012.0,795.0
2023-07-11 04:45:00,546,370.0,200.0
2023-07-11 04:45:00,547,370.0,200.0
2023-07-11 04:45:00,548,326.0,254.0
2023-07-11 04:45:00,549,0.0,0.0
2023-07-11 04:45:00,550,0.0,0.0
2023-07-11 04:45:00,552,0.0,0.0
2023-07-11 04:45:00,553,0.0,0.0
2023-07-11 04:50:00,1,0.0,0.0
2023-07-11 04:50:00,2,0.0,0.0
2023-07-11 04:50:00,3,420.520111,364.991486
2023-07-11 04:50:00,4,421.156586,364.991486
2023-07-11 04:50:00,5,422.527893,364.991486
2023-07-11 04:50:00,6,421.575592,364.991486
2023-07-11 04:50:00,7,425.394989,364.991486
2023-07-11 04:50:00,8,423.989807,364.991486
2023-07-11 04:50:00,9,444.400787,364.917023
2023-07-11 04:50:00,10,447.696045,364.371613
2023-07-11 04:50:00,11,350.0,200.0
2023-07-11 04:50:00,12,350.0,200.0
2023-07-11 04:50:00,15,415.265625,394.938477
2023-07-11 04:50:00,16,431.609467,395.373413
2023-07-11 04:50:00,17,407.260193,379.79483
2023-07-11 04:50:00,18,407.474304,380.018097
2023-07-11 04:50:00,27,615.0,615.0
2023-07-11 04:50:00,28,612.0,612.0
2023-07-11 04:50:00,29,612.0,612.0
2023-07-11 04:50:00,33,0.0,0.0
2023-07-11 04:50:00,36,1000.0,795.0
2023-07-11 04:50:00,37,993.0,795.0
2023-07-11 04:50:00,43,0.0,0.0
2023-07-11 04:50:00,46,506.0,445.009064
2023-07-11 04:50:00,47,462.986359,409.996735
2023-07-11 04:50:00,48,462.688873,410.591827
2023-07-11 04:50:00,49,462.787994,410.095978
2023-07-11 04:50:00,50,463.0,405.012726
2023-07-11 04:50:00,51,463.0,405.012726
2023-07-11 04:50:00,52,0.0,0.0
2023-07-11 04:50:00,53,0.0,0.0
2023-07-11 04:50:00,54,0.0,0.0
2023-07-11 04:50:00,55,0.0,0.0
2023-07-11 04:50:00,56,0.0,0.0
2023-07-11 04:50:00,57,0.0,0.0
2023-07-11 04:50:00,58,0.0,0.0
2023-07-11 04:50:00,59,0.0,0.0
2023-07-11 04:50:00,60,0.0,0.0
2023-07-11 04:50:00,61,451.638733,351.638733
2023-07-11 04:50:00,62,0.0,0.0
2023-07-11 04:50:00,63,0.0,0.0
2023-07-11 04:50:00,64,331.732727,280.014557
2023-07-11 04:50:00,65,468.0,280.0
2023-07-11 04:50:00,66,356.048004,318.076935
2023-07-11 04:50:00,67,334.658539,334.392853
2023-07-11 04:50:00,68,0.0,0.0
2023-07-11 04:50:00,69,680.333496,670.163574
2023-07-11 04:50:00,70,694.597961,670.621338
2023-07-11 04:50:00,71,44.0,25.002136
2023-07-11 04:50:00,72,44.0,25.002136
2023-07-11 04:50:00,73,0.0,0.0
2023-07-11 04:50:00,74,0.0,0.0
2023-07-11 04:50:00,75,0.0,0.0
2023-07-11 04:50:00,76,0.0,0.0
2023-07-11 04:50:00,77,0.0,0.0
2023-07-11 04:50:00,78,0.0,0.0
2023-07-11 04:50:00,79,0.0,0.0
2023-07-11 04:50:00,80,0.0,0.0
2023-07-11 04:50:00,83,364.040009,330.377655
2023-07-11 04:50:00,84,367.079987,339.50827
2023-07-11 04:50:00,85,363.279999,320.0
2023-07-11 04:50:00,86,362.519989,320.0
2023-07-11 04:50:00,87,329.836884,329.60849
2023-07-11 04:50:00,88,363.279999,329.757294
2023-07-11 04:50:00,89,364.799988,320.011017
2023-07-11 04:50:00,90,320.263153,320.011017
2023-07-11 04:50:00,91,751.679382,750.0
2023-07-11 04:50:00,92,705.920654,635.0
2023-07-11 04:50:00,95,0.0,0.0
2023-07-11 04:50:00,96,0.0,0.0
2023-07-11 04:50:00,97,0.0,0.0
2023-07-11 04:50:00,98,0.0,0.0
2023-07-11 04:50:00,99,378.0,249.0
2023-07-11 04:50:00,100,0.0,0.0
2023-07-11 04:50:00,101,0.0,0.0
2023-07-11 04:50:00,102,0.0,0.0
2023-07-11 04:50:00,103,0.0,0.0
2023-07-11 04:50:00,104,0.0,0.0
2023-07-11 04:50:00,105,0.0,0.0
2023-07-11 04:50:00,106,0.0,0.0
2023-07-11 04:50:00,107,0.0,0.0
2023-07-11 04:50:00,108,0.0,0.0
2023-07-11 04:50:00,112,0.0,0.0
2023-07-11 04:50:00,113,0.0,0.0
2023-07-11 04:50:00,114,0.0,0.0
2023-07-11 04:50:00,115,921.0,750.045654
2023-07-11 04:50:00,116,917.99292,750.045654
2023-07-11 04:50:00,117,100.0,60.000153
2023-07-11 04:50:00,118,100.0,60.000153
2023-07-11 04:50:00,119,100.0,60.000153
2023-07-11 04:50:00,120,100.0,60.000153
2023-07-11 04:50:00,126,0.0,0.0
2023-07-11 04:50:00,127,0.0,0.0
2023-07-11 04:50:00,128,995.0,750.0
2023-07-11 04:50:00,129,992.0,750.0
2023-07-11 04:50:00,130,0.0,0.0
2023-07-11 04:50:00,131,986.0,718.0
2023-07-11 04:50:00,132,944.0,758.0
2023-07-11 04:50:00,133,965.0,755.0
2023-07-11 04:50:00,134,0.0,0.0
2023-07-11 04:50:00,135,212.365265,210.0
2023-07-11 04:50:00,136,158.5,158.5
2023-07-11 04:50:00,137,158.5,158.5
2023-07-11 04:50:00,138,183.0,183.0
2023-07-11 04:50:00,139,0.0,0.0
2023-07-11 04:50:00,140,0.0,0.0
2023-07-11 04:50:00,141,0.0,0.0
2023-07-11 04:50:00,142,166.5,88.0
2023-07-11 04:50:00,143,166.5,89.143059
2023-07-11 04:50:00,144,183.0,104.0
2023-07-11 04:50:00,145,164.5,88.436272
2023-07-11 04:50:00,146,164.5,88.436272
2023-07-11 04:50:00,147,179.0,104.0
2023-07-11 04:50:00,150,0.0,0.0
2023-07-11 04:50:00,151,0.0,0.0
2023-07-11 04:50:00,152,0.0,0.0
2023-07-11 04:50:00,153,0.0,0.0
2023-07-11 04:50:00,154,237.0,134.0
2023-07-11 04:50:00,155,121.0,67.0
2023-07-11 04:50:00,156,44.196514,0.0
2023-07-11 04:50:00,158,0.0,0.0
2023-07-11 04:50:00,159,0.0,0.0
2023-07-11 04:50:00,160,0.0,0.0
2023-07-11 04:50:00,161,300.0,220.0
2023-07-11 04:50:00,162,0.0,0.0
2023-07-11 04:50:00,166,0.0,0.0
2023-07-11 04:50:00,167,0.0,0.0
2023-07-11 04:50:00,168,0.0,0.0
2023-07-11 04:50:00,169,0.0,0.0
2023-07-11 04:50:00,170,0.0,0.0
2023-07-11 04:50:00,171,0.0,0.0
2023-07-11 04:50:00,172,0.0,0.0
2023-07-11 04:50:00,173,0.0,0.0
2023-07-11 04:50:00,174,0.0,0.0
2023-07-11 04:50:00,175,0.0,0.0
2023-07-11 04:50:00,176,286.294098,153.843781
2023-07-11 04:50:00,177,148.0,107.0
2023-07-11 04:50:00,178,0.0,0.0
2023-07-11 04:50:00,179,0.0,0.0
2023-07-11 04:50:00,180,0.0,0.0
2023-07-11 04:50:00,181,0.0,0.0
2023-07-11 04:50:00,182,0.0,0.0
2023-07-11 04:50:00,183,0.0,0.0
2023-07-11 04:50:00,184,0.0,0.0
2023-07-11 04:50:00,185,0.0,0.0
2023-07-11 04:50:00,186,0.0,0.0
2023-07-11 04:50:00,187,0.0,0.0
2023-07-11 04:50:00,188,0.0,0.0
2023-07-11 04:50:00,189,0.0,0.0
2023-07-11 04:50:00,190,1000.0,795.0
2023-07-11 04:50:00,191,1001.0,795.0
2023-07-11 04:50:00,193,16.252674,11.999903
2023-07-11 04:50:00,194,0.0,0.0
2023-07-11 04:50:00,195,31.0,29.949463
2023-07-11 04:50:00,196,49.250534,35.0
2023-07-11 04:50:00,197,0.0,0.0
2023-07-11 04:50:00,198,200.0,120.0
2023-07-11 04:50:00,200,0.0,0.0
2023-07-11 04:50:00,207,0.0,0.0
2023-07-11 04:50:00,208,0.0,0.0
2023-07-11 04:50:00,209,0.0,0.0
2023-07-11 04:50:00,210,0.0,0.0
2023-07-11 04:50:00,211,0.0,0.0
2023-07-11 04:50:00,212,0.0,0.0
2023-07-11 04:50:00,213,0.0,0.0
2023-07-11 04:50:00,214,0.0,0.0
2023-07-11 04:50:00,215,0.0,0.0
2023-07-11 04:50:00,216,0.0,0.0
2023-07-11 04:50:00,217,22.0,20.99826
2023-07-11 04:50:00,218,22.0,20.99826
2023-07-11 04:50:00,219,22.0,20.99826
2023-07-11 04:50:00,220,22.0,20.99826
2023-07-11 04:50:00,231,0.0,0.0
2023-07-11 04:50:00,232,0.0,0.0
2023-07-11 04:50:00,233,0.0,0.0
2023-07-11 04:50:00,234,0.0,0.0
2023-07-11 04:50:00,237,0.0,0.0
2023-07-11 04:50:00,238,0.0,0.0
2023-07-11 04:50:00,240,280.0,200.0
2023-07-11 04:50:00,241,142.0,100.0
2023-07-11 04:50:00,242,0.0,0.0
2023-07-11 04:50:00,243,0.0,0.0
2023-07-11 04:50:00,244,0.0,0.0
2023-07-11 04:50:00,247,0.0,0.0
2023-07-11 04:50:00,248,0.0,0.0
2023-07-11 04:50:00,249,0.0,0.0
2023-07-11 04:50:00,250,0.0,0.0
2023-07-11 04:50:00,251,0.0,0.0
2023-07-11 04:50:00,252,0.0,0.0
2023-07-11 04:50:00,253,0.0,0.0
2023-07-11 04:50:00,254,0.0,0.0
2023-07-11 04:50:00,255,244.5,167.0
2023-07-11 04:50:00,256,244.5,167.0
2023-07-11 04:50:00,257,260.0,216.0
2023-07-11 04:50:00,258,247.5,162.007477
2023-07-11 04:50:00,259,247.5,162.007477
2023-07-11 04:50:00,260,249.0,208.0
2023-07-11 04:50:00,264,10.000229,5.000229
2023-07-11 04:50:00,265,10.000229,5.000229
2023-07-11 04:50:00,266,300.0,230.0
2023-07-11 04:50:00,267,0.0,0.0
2023-07-11 04:50:00,268,0.0,0.0
2023-07-11 04:50:00,269,0.0,0.0
2023-07-11 04:50:00,270,0.0,0.0
2023-07-11 04:50:00,271,0.0,0.0
2023-07-11 04:50:00,272,0.0,0.0
2023-07-11 04:50:00,273,0.0,0.0
2023-07-11 04:50:00,274,0.0,0.0
2023-07-11 04:50:00,275,0.0,0.0
2023-07-11 04:50:00,276,0.0,0.0
2023-07-11 04:50:00,277,27.302479,0.0
2023-07-11 04:50:00,278,69.0,50.0
2023-07-11 04:50:00,279,0.0,0.0
2023-07-11 04:50:00,280,0.0,0.0
2023-07-11 04:50:00,281,0.0,0.0
2023-07-11 04:50:00,282,0.0,0.0
2023-07-11 04:50:00,283,0.0,0.0
2023-07-11 04:50:00,284,0.0,0.0
2023-07-11 04:50:00,285,0.0,0.0
2023-07-11 04:50:00,286,0.0,0.0
2023-07-11 04:50:00,287,0.0,0.0
2023-07-11 04:50:00,288,0.0,0.0
2023-07-11 04:50:00,289,0.0,0.0
2023-07-11 04:50:00,290,0.0,0.0
2023-07-11 04:50:00,291,0.0,0.0
2023-07-11 04:50:00,292,0.0,0.0
2023-07-11 04:50:00,293,0.0,0.0
2023-07-11 04:50:00,294,0.0,0.0
2023-07-11 04:50:00,299,0.0,0.0
2023-07-11 04:50:00,300,0.0,0.0
2023-07-11 04:50:00,301,0.0,0.0
2023-07-11 04:50:00,302,0.0,0.0
2023-07-11 04:50:00,303,0.0,0.0
2023-07-11 04:50:00,304,0.0,0.0
2023-07-11 04:50:00,305,311.887238,215.001404
2023-07-11 04:50:00,306,356.0,286.0
2023-07-11 04:50:00,307,368.0,200.004578
2023-07-11 04:50:00,308,0.0,0.0
2023-07-11 04:50:00,309,0.0,0.0
2023-07-11 04:50:00,310,0.0,0.0
2023-07-11 04:50:00,311,0.0,0.0
2023-07-11 04:50:00,312,0.0,0.0
2023-07-11 04:50:00,313,0.0,0.0
2023-07-11 04:50:00,314,0.0,0.0
2023-07-11 04:50:00,315,0.0,0.0
2023-07-11 04:50:00,316,0.0,0.0
2023-07-11 04:50:00,317,0.0,0.0
2023-07-11 04:50:00,318,0.0,0.0
2023-07-11 04:50:00,319,0.0,0.0
2023-07-11 04:50:00,320,0.0,0.0
2023-07-11 04:50:00,321,0.0,0.0
2023-07-11 04:50:00,322,0.0,0.0
2023-07-11 04:50:00,323,0.0,0.0
2023-07-11 04:50:00,324,0.0,0.0
2023-07-11 04:50:00,325,0.0,0.0
2023-07-11 04:50:00,326,0.0,0.0
2023-07-11 04:50:00,327,0.0,0.0
2023-07-11 04:50:00,328,0.0,0.0
2023-07-11 04:50:00,329,0.0,0.0
2023-07-11 04:50:00,330,0.0,0.0
2023-07-11 04:50:00,331,786.174866,644.669189
2023-07-11 04:50:00,332,778.958923,645.664917
2023-07-11 04:50:00,333,0.0,0.0
2023-07-11 04:50:00,334,0.0,0.0
2023-07-11 04:50:00,335,0.0,0.0
2023-07-11 04:50:00,336,0.0,0.0
2023-07-11 04:50:00,337,0.0,0.0
2023-07-11 04:50:00,338,0.0,0.0
2023-07-11 04:50:00,339,0.0,0.0
2023-07-11 04:50:00,340,809.538147,676.792603
2023-07-11 04:50:00,341,813.738647,676.08728
2023-07-11 04:50:00,342,166.0,135.0
2023-07-11 04:50:00,343,0.0,0.0
2023-07-11 04:50:00,344,0.0,0.0
2023-07-11 04:50:00,345,100.0,79.998932
2023-07-11 04:50:00,346,0.0,0.0
2023-07-11 04:50:00,347,0.0,0.0
2023-07-11 04:50:00,348,0.0,0.0
2023-07-11 04:50:00,349,0.0,0.0
2023-07-11 04:50:00,350,0.0,0.0
2023-07-11 04:50:00,351,0.0,0.0
2023-07-11 04:50:00,352,0.0,0.0
2023-07-11 04:50:00,353,0.0,0.0
2023-07-11 04:50:00,354,0.0,0.0
2023-07-11 04:50:00,355,0.0,0.0
2023-07-11 04:50:00,356,25.0,10.0
2023-07-11 04:50:00,357,29.0,10.0
2023-07-11 04:50:00,358,20.0,10.000153
2023-07-11 04:50:00,359,20.0,10.000153
2023-07-11 04:50:00,360,22.5,7.0
2023-07-11 04:50:00,361,22.5,7.0
2023-07-11 04:50:00,362,22.5,7.0
2023-07-11 04:50:00,363,22.5,10.0
2023-07-11 04:50:00,364,705.234863,665.0
2023-07-11 04:50:00,365,0.0,0.0
2023-07-11 04:50:00,366,378.487396,355.0
2023-07-11 04:50:00,367,379.159668,355.0
2023-07-11 04:50:00,368,0.0,0.0
2023-07-11 04:50:00,369,0.0,0.0
2023-07-11 04:50:00,370,0.0,0.0
2023-07-11 04:50:00,371,0.0,0.0
2023-07-11 04:50:00,372,0.0,0.0
2023-07-11 04:50:00,373,0.0,0.0
2023-07-11 04:50:00,374,0.0,0.0
2023-07-11 04:50:00,375,0.0,0.0
2023-07-11 04:50:00,376,0.0,0.0
2023-07-11 04:50:00,377,0.0,0.0
2023-07-11 04:50:00,378,0.0,0.0
2023-07-11 04:50:00,379,0.0,0.0
2023-07-11 04:50:00,380,0.0,0.0
2023-07-11 04:50:00,381,0.0,0.0
2023-07-11 04:50:00,382,0.0,0.0
2023-07-11 04:50:00,383,0.0,0.0
2023-07-11 04:50:00,384,0.0,0.0
2023-07-11 04:50:00,385,0.0,0.0
2023-07-11 04:50:00,386,0.0,0.0
2023-07-11 04:50:00,387,0.0,0.0
2023-07-11 04:50:00,388,272.0,181.350159
2023-07-11 04:50:00,389,0.0,0.0
2023-07-11 04:50:00,390,0.0,0.0
2023-07-11 04:50:00,419,0.0,0.0
2023-07-11 04:50:00,420,0.0,0.0
2023-07-11 04:50:00,421,0.0,0.0
2023-07-11 04:50:00,422,256.0,180.0
2023-07-11 04:50:00,423,256.0,180.0
2023-07-11 04:50:00,432,292.0,216.0
2023-07-11 04:50:00,433,375.042236,254.0
2023-07-11 04:50:00,434,271.0,180.013397
2023-07-11 04:50:00,435,271.0,180.013397
2023-07-11 04:50:00,436,273.5,180.013397
2023-07-11 04:50:00,437,273.5,180.013397
2023-07-11 04:50:00,438,275.0,208.0
2023-07-11 04:50:00,439,277.0,208.0
2023-07-11 04:50:00,440,156.5,120.0
2023-07-11 04:50:00,441,156.5,120.0
2023-07-11 04:50:00,442,170.0,120.0
2023-07-11 04:50:00,443,0.0,0.0
2023-07-11 04:50:00,444,0.0,0.0
2023-07-11 04:50:00,450,0.0,0.0
2023-07-11 04:50:00,451,0.0,0.0
2023-07-11 04:50:00,452,0.0,0.0
2023-07-11 04:50:00,453,0.0,0.0
2023-07-11 04:50:00,459,0.0,0.0
2023-07-11 04:50:00,467,12.0,5.000153
2023-07-11 04:50:00,468,12.0,4.000366
2023-07-11 04:50:00,469,5.000153,1.600391
2023-07-11 04:50:00,471,4.148429,0.0
2023-07-11 04:50:00,472,180.130096,180.0
2023-07-11 04:50:00,473,90.439255,90.0
2023-07-11 04:50:00,474,223.0,180.0
2023-07-11 04:50:00,475,126.0,90.0
2023-07-11 04:50:00,477,0.0,0.0
2023-07-11 04:50:00,478,0.0,0.0
2023-07-11 04:50:00,479,0.0,0.0
2023-07-11 04:50:00,480,0.0,0.0
2023-07-11 04:50:00,481,0.0,0.0
2023-07-11 04:50:00,482,0.0,0.0
2023-07-11 04:50:00,485,44.0,20.00061
2023-07-11 04:50:00,486,44.0,20.00061
2023-07-11 04:50:00,487,23.0,13.000565
2023-07-11 04:50:00,488,23.0,13.000565
2023-07-11 04:50:00,489,1000.0,795.0
2023-07-11 04:50:00,490,1001.0,795.0
2023-07-11 04:50:00,491,969.0,791.0
2023-07-11 04:50:00,492,968.0,786.0
2023-07-11 04:50:00,493,994.0,795.0
2023-07-11 04:50:00,494,993.0,795.0
2023-07-11 04:50:00,495,300.0,200.0
2023-07-11 04:50:00,496,0.0,0.0
2023-07-11 04:50:00,497,0.0,0.0
2023-07-11 04:50:00,498,0.0,0.0
2023-07-11 04:50:00,499,0.0,0.0
2023-07-11 04:50:00,501,284.5,158.003479
2023-07-11 04:50:00,502,164.287231,164.287231
2023-07-11 04:50:00,503,288.0,200.0
2023-07-11 04:50:00,507,0.0,0.0
2023-07-11 04:50:00,508,0.0,0.0
2023-07-11 04:50:00,511,0.0,0.0
2023-07-11 04:50:00,512,0.0,0.0
2023-07-11 04:50:00,513,328.0,150.0
2023-07-11 04:50:00,514,141.0,120.0
2023-07-11 04:50:00,516,850.012939,749.988525
2023-07-11 04:50:00,521,939.0,767.138184
2023-07-11 04:50:00,522,939.0,769.404175
2023-07-11 04:50:00,523,0.0,0.0
2023-07-11 04:50:00,524,0.0,0.0
2023-07-11 04:50:00,525,0.0,0.0
2023-07-11 04:50:00,526,259.0,131.0
2023-07-11 04:50:00,527,1357.0,1058.099976
2023-07-11 04:50:00,528,0.0,0.0
2023-07-11 04:50:00,529,707.269226,577.0
2023-07-11 04:50:00,530,716.826904,577.0
2023-07-11 04:50:00,533,0.0,0.0
2023-07-11 04:50:00,534,0.0,0.0
2023-07-11 04:50:00,535,0.0,0.0
2023-07-11 04:50:00,536,0.0,0.0
2023-07-11 04:50:00,537,0.0,0.0
2023-07-11 04:50:00,538,0.0,0.0
2023-07-11 04:50:00,539,335.0,168.0
2023-07-11 04:50:00,540,165.0,84.0
2023-07-11 04:50:00,541,0.0,0.0
2023-07-11 04:50:00,542,0.0,0.0
2023-07-11 04:50:00,544,0.0,0.0
2023-07-11 04:50:00,545,1012.0,795.0
2023-07-11 04:50:00,546,319.194885,200.0
2023-07-11 04:50:00,547,318.589783,200.0
2023-07-11 04:50:00,548,301.607727,254.0
2023-07-11 04:50:00,549,0.0,0.0
2023-07-11 04:50:00,550,0.0,0.0
2023-07-11 04:50:00,552,0.0,0.0
2023-07-11 04:50:00,553,0.0,0.0
2023-07-11 04:55:00,1,0.0,0.0
2023-07-11 04:55:00,2,0.0,0.0
2023-07-11 04:55:00,3,415.698547,364.991486
2023-07-11 04:55:00,4,415.334412,364.991486
2023-07-11 04:55:00,5,415.240082,364.991486
2023-07-11 04:55:00,6,416.812195,364.991486
2023-07-11 04:55:00,7,419.11554,364.991486
2023-07-11 04:55:00,8,419.143616,364.991486
2023-07-11 04:55:00,9,440.567719,364.917023
2023-07-11 04:55:00,10,443.451141,364.371613
2023-07-11 04:55:00,11,350.0,200.0
2023-07-11 04:55:00,12,350.0,200.0
2023-07-11 04:55:00,15,413.959381,394.77832
2023-07-11 04:55:00,16,433.051941,395.80835
2023-07-11 04:55:00,17,403.685028,379.79483
2023-07-11 04:55:00,18,405.280396,380.018097
2023-07-11 04:55:00,27,615.0,615.0
2023-07-11 04:55:00,28,612.0,612.0
2023-07-11 04:55:00,29,612.0,612.0
2023-07-11 04:55:00,33,0.0,0.0
2023-07-11 04:55:00,36,1000.0,795.0
2023-07-11 04:55:00,37,993.0,795.0
2023-07-11 04:55:00,43,0.0,0.0
2023-07-11 04:55:00,46,506.0,445.009064
2023-07-11 04:55:00,47,462.986359,409.996735
2023-07-11 04:55:00,48,462.713654,410.591827
2023-07-11 04:55:00,49,462.787994,410.095978
2023-07-11 04:55:00,50,463.0,405.012726
2023-07-11 04:55:00,51,463.0,405.012726
2023-07-11 04:55:00,52,0.0,0.0
2023-07-11 04:55:00,53,0.0,0.0
2023-07-11 04:55:00,54,0.0,0.0
2023-07-11 04:55:00,55,0.0,0.0
2023-07-11 04:55:00,56,0.0,0.0
2023-07-11 04:55:00,57,0.0,0.0
2023-07-11 04:55:00,58,0.0,0.0
2023-07-11 04:55:00,59,0.0,0.0
2023-07-11 04:55:00,60,0.0,0.0
2023-07-11 04:55:00,61,447.187469,347.187469
2023-07-11 04:55:00,62,0.0,0.0
2023-07-11 04:55:00,63,0.0,0.0
2023-07-11 04:55:00,64,335.047638,280.014557
2023-07-11 04:55:00,65,468.0,280.0
2023-07-11 04:55:00,66,356.048004,318.076935
2023-07-11 04:55:00,67,356.79599,334.392853
2023-07-11 04:55:00,68,0.0,0.0
2023-07-11 04:55:00,69,734.039246,670.163574
2023-07-11 04:55:00,70,732.541199,670.621338
2023-07-11 04:55:00,71,44.0,25.002136
2023-07-11 04:55:00,72,44.0,25.002136
2023-07-11 04:55:00,73,0.0,0.0
2023-07-11 04:55:00,74,0.0,0.0
2023-07-11 04:55:00,75,0.0,0.0
2023-07-11 04:55:00,76,0.0,0.0
2023-07-11 04:55:00,77,0.0,0.0
2023-07-11 04:55:00,78,0.0,0.0
2023-07-11 04:55:00,79,0.0,0.0
2023-07-11 04:55:00,80,0.0,0.0
2023-07-11 04:55:00,83,364.040009,330.377655
2023-07-11 04:55:00,84,361.828125,339.50827
2023-07-11 04:55:00,85,320.000092,320.0
2023-07-11 04:55:00,86,320.000641,320.0
2023-07-11 04:55:00,87,363.279999,329.60849
2023-07-11 04:55:00,88,329.757385,329.757294
2023-07-11 04:55:00,89,364.799988,320.011017
2023-07-11 04:55:00,90,362.519989,320.011017
2023-07-11 04:55:00,91,751.679382,750.0
2023-07-11 04:55:00,92,705.920654,635.0
2023-07-11 04:55:00,95,0.0,0.0
2023-07-11 04:55:00,96,0.0,0.0
2023-07-11 04:55:00,97,0.0,0.0
2023-07-11 04:55:00,98,0.0,0.0
2023-07-11 04:55:00,99,378.0,249.0
2023-07-11 04:55:00,100,0.0,0.0
2023-07-11 04:55:00,101,0.0,0.0
2023-07-11 04:55:00,102,0.0,0.0
2023-07-11 04:55:00,103,0.0,0.0
2023-07-11 04:55:00,104,0.0,0.0
2023-07-11 04:55:00,105,0.0,0.0
2023-07-11 04:55:00,106,0.0,0.0
2023-07-11 04:55:00,107,0.0,0.0
2023-07-11 04:55:00,108,0.0,0.0
2023-07-11 04:55:00,112,0.0,0.0
2023-07-11 04:55:00,113,0.0,0.0
2023-07-11 04:55:00,114,0.0,0.0
2023-07-11 04:55:00,115,921.0,750.045654
2023-07-11 04:55:00,116,917.99292,750.045654
2023-07-11 04:55:00,117,100.0,60.000153
2023-07-11 04:55:00,118,100.0,60.000153
2023-07-11 04:55:00,119,100.0,60.000153
2023-07-11 04:55:00,120,100.0,60.000153
2023-07-11 04:55:00,126,0.0,0.0
2023-07-11 04:55:00,127,0.0,0.0
2023-07-11 04:55:00,128,995.0,750.0
2023-07-11 04:55:00,129,992.0,750.0
2023-07-11 04:55:00,130,0.0,0.0
2023-07-11 04:55:00,131,986.0,718.0
2023-07-11 04:55:00,132,944.0,758.0
2023-07-11 04:55:00,133,965.0,755.0
2023-07-11 04:55:00,134,0.0,0.0
2023-07-11 04:55:00,135,277.61026,210.0
2023-07-11 04:55:00,136,158.5,157.909073
2023-07-11 04:55:00,137,158.5,157.909073
2023-07-11 04:55:00,138,183.0,182.244644
2023-07-11 04:55:00,139,0.0,0.0
2023-07-11 04:55:00,140,0.0,0.0
2023-07-11 04:55:00,141,0.0,0.0
2023-07-11 04:55:00,142,166.5,88.0
2023-07-11 04:55:00,143,166.5,89.143059
2023-07-11 04:55:00,144,183.0,104.0
2023-07-11 04:55:00,145,164.5,88.671867
2023-07-11 04:55:00,146,164.5,88.436272
2023-07-11 04:55:00,147,179.0,104.0
2023-07-11 04:55:00,150,0.0,0.0
2023-07-11 04:55:00,151,0.0,0.0
2023-07-11 04:55:00,152,0.0,0.0
2023-07-11 04:55:00,153,0.0,0.0
2023-07-11 04:55:00,154,237.0,134.0
2023-07-11 04:55:00,155,121.0,67.0
2023-07-11 04:55:00,156,11.610405,0.0
2023-07-11 04:55:00,158,0.0,0.0
2023-07-11 04:55:00,159,0.0,0.0
2023-07-11 04:55:00,160,0.0,0.0
2023-07-11 04:55:00,161,300.0,220.0
2023-07-11 04:55:00,162,0.0,0.0
2023-07-11 04:55:00,166,0.0,0.0
2023-07-11 04:55:00,167,0.0,0.0
2023-07-11 04:55:00,168,0.0,0.0
2023-07-11 04:55:00,169,0.0,0.0
2023-07-11 04:55:00,170,0.0,0.0
2023-07-11 04:55:00,171,0.0,0.0
2023-07-11 04:55:00,172,0.0,0.0
2023-07-11 04:55:00,173,0.0,0.0
2023-07-11 04:55:00,174,0.0,0.0
2023-07-11 04:55:00,175,0.0,0.0
2023-07-11 04:55:00,176,286.08432,153.710236
2023-07-11 04:55:00,177,148.0,107.0
2023-07-11 04:55:00,178,0.0,0.0
2023-07-11 04:55:00,179,0.0,0.0
2023-07-11 04:55:00,180,0.0,0.0
2023-07-11 04:55:00,181,0.0,0.0
2023-07-11 04:55:00,182,0.0,0.0
2023-07-11 04:55:00,183,0.0,0.0
2023-07-11 04:55:00,184,0.0,0.0
2023-07-11 04:55:00,185,0.0,0.0
2023-07-11 04:55:00,186,0.0,0.0
2023-07-11 04:55:00,187,0.0,0.0
2023-07-11 04:55:00,188,0.0,0.0
2023-07-11 04:55:00,189,0.0,0.0
2023-07-11 04:55:00,190,1000.0,795.0
2023-07-11 04:55:00,191,1001.0,795.0
2023-07-11 04:55:00,193,16.252674,11.999903
2023-07-11 04:55:00,194,0.0,0.0
2023-07-11 04:55:00,195,31.0,29.949463
2023-07-11 04:55:00,196,49.250534,35.0
2023-07-11 04:55:00,197,0.0,0.0
2023-07-11 04:55:00,198,200.0,120.0
2023-07-11 04:55:00,200,0.0,0.0
2023-07-11 04:55:00,207,0.0,0.0
2023-07-11 04:55:00,208,0.0,0.0
2023-07-11 04:55:00,209,0.0,0.0
2023-07-11 04:55:00,210,0.0,0.0
2023-07-11 04:55:00,211,0.0,0.0
2023-07-11 04:55:00,212,0.0,0.0
2023-07-11 04:55:00,213,0.0,0.0
2023-07-11 04:55:00,214,0.0,0.0
2023-07-11 04:55:00,215,0.0,0.0
2023-07-11 04:55:00,216,0.0,0.0
2023-07-11 04:55:00,217,22.0,20.99826
2023-07-11 04:55:00,218,22.0,20.99826
2023-07-11 04:55:00,219,22.0,20.99826
2023-07-11 04:55:00,220,22.0,20.99826
2023-07-11 04:55:00,231,0.0,0.0
2023-07-11 04:55:00,232,0.0,0.0
2023-07-11 04:55:00,233,0.0,0.0
2023-07-11 04:55:00,234,0.0,0.0
2023-07-11 04:55:00,237,0.0,0.0
2023-07-11 04:55:00,238,0.0,0.0
2023-07-11 04:55:00,240,280.0,200.0
2023-07-11 04:55:00,241,142.0,100.0
2023-07-11 04:55:00,242,0.0,0.0
2023-07-11 04:55:00,243,0.0,0.0
2023-07-11 04:55:00,244,0.0,0.0
2023-07-11 04:55:00,247,0.0,0.0
2023-07-11 04:55:00,248,0.0,0.0
2023-07-11 04:55:00,249,0.0,0.0
2023-07-11 04:55:00,250,0.0,0.0
2023-07-11 04:55:00,251,0.0,0.0
2023-07-11 04:55:00,252,0.0,0.0
2023-07-11 04:55:00,253,0.0,0.0
2023-07-11 04:55:00,254,0.0,0.0
2023-07-11 04:55:00,255,244.5,167.0
2023-07-11 04:55:00,256,244.5,167.0
2023-07-11 04:55:00,257,260.0,216.0
2023-07-11 04:55:00,258,247.5,162.007477
2023-07-11 04:55:00,259,247.5,162.007477
2023-07-11 04:55:00,260,249.0,208.0
2023-07-11 04:55:00,264,10.000229,5.000229
2023-07-11 04:55:00,265,10.000229,5.000229
2023-07-11 04:55:00,266,300.0,230.0
2023-07-11 04:55:00,267,0.0,0.0
2023-07-11 04:55:00,268,0.0,0.0
2023-07-11 04:55:00,269,0.0,0.0
2023-07-11 04:55:00,270,0.0,0.0
2023-07-11 04:55:00,271,0.0,0.0
2023-07-11 04:55:00,272,0.0,0.0
2023-07-11 04:55:00,273,0.0,0.0
2023-07-11 04:55:00,274,0.0,0.0
2023-07-11 04:55:00,275,0.0,0.0
2023-07-11 04:55:00,276,0.0,0.0
2023-07-11 04:55:00,277,27.732176,0.0
2023-07-11 04:55:00,278,69.0,50.0
2023-07-11 04:55:00,279,0.0,0.0
2023-07-11 04:55:00,280,0.0,0.0
2023-07-11 04:55:00,281,0.0,0.0
2023-07-11 04:55:00,282,0.0,0.0
2023-07-11 04:55:00,283,0.0,0.0
2023-07-11 04:55:00,284,0.0,0.0
2023-07-11 04:55:00,285,0.0,0.0
2023-07-11 04:55:00,286,0.0,0.0
2023-07-11 04:55:00,287,0.0,0.0
2023-07-11 04:55:00,288,0.0,0.0
2023-07-11 04:55:00,289,0.0,0.0
2023-07-11 04:55:00,290,0.0,0.0
2023-07-11 04:55:00,291,0.0,0.0
2023-07-11 04:55:00,292,0.0,0.0
2023-07-11 04:55:00,293,0.0,0.0
2023-07-11 04:55:00,294,0.0,0.0
2023-07-11 04:55:00,299,0.0,0.0
2023-07-11 04:55:00,300,0.0,0.0
2023-07-11 04:55:00,301,0.0,0.0
2023-07-11 04:55:00,302,0.0,0.0
2023-07-11 04:55:00,303,0.0,0.0
2023-07-11 04:55:00,304,0.0,0.0
2023-07-11 04:55:00,305,313.178772,215.001404
2023-07-11 04:55:00,306,356.0,286.0
2023-07-11 04:55:00,307,368.0,200.004578
2023-07-11 04:55:00,308,0.0,0.0
2023-07-11 04:55:00,309,0.0,0.0
2023-07-11 04:55:00,310,0.0,0.0
2023-07-11 04:55:00,311,0.0,0.0
2023-07-11 04:55:00,312,0.0,0.0
2023-07-11 04:55:00,313,0.0,0.0
2023-07-11 04:55:00,314,0.0,0.0
2023-07-11 04:55:00,315,0.0,0.0
2023-07-11 04:55:00,316,0.0,0.0
2023-07-11 04:55:00,317,0.0,0.0
2023-07-11 04:55:00,318,0.0,0.0
2023-07-11 04:55:00,319,0.0,0.0
2023-07-11 04:55:00,320,0.0,0.0
2023-07-11 04:55:00,321,0.0,0.0
2023-07-11 04:55:00,322,0.0,0.0
2023-07-11 04:55:00,323,0.0,0.0
2023-07-11 04:55:00,324,0.0,0.0
2023-07-11 04:55:00,325,0.0,0.0
2023-07-11 04:55:00,326,0.0,0.0
2023-07-11 04:55:00,327,0.0,0.0
2023-07-11 04:55:00,328,0.0,0.0
2023-07-11 04:55:00,329,0.0,0.0
2023-07-11 04:55:00,330,0.0,0.0
2023-07-11 04:55:00,331,788.054443,644.627686
2023-07-11 04:55:00,332,781.782043,645.664917
2023-07-11 04:55:00,333,0.0,0.0
2023-07-11 04:55:00,334,0.0,0.0
2023-07-11 04:55:00,335,0.0,0.0
2023-07-11 04:55:00,336,0.0,0.0
2023-07-11 04:55:00,337,0.0,0.0
2023-07-11 04:55:00,338,0.0,0.0
2023-07-11 04:55:00,339,0.0,0.0
2023-07-11 04:55:00,340,799.870056,676.2948
2023-07-11 04:55:00,341,809.955078,675.672485
2023-07-11 04:55:00,342,166.0,135.0
2023-07-11 04:55:00,343,0.0,0.0
2023-07-11 04:55:00,344,0.0,0.0
2023-07-11 04:55:00,345,100.0,79.998932
2023-07-11 04:55:00,346,0.0,0.0
2023-07-11 04:55:00,347,0.0,0.0
2023-07-11 04:55:00,348,0.0,0.0
2023-07-11 04:55:00,349,0.0,0.0
2023-07-11 04:55:00,350,0.0,0.0
2023-07-11 04:55:00,351,0.0,0.0
2023-07-11 04:55:00,352,0.0,0.0
2023-07-11 04:55:00,353,0.0,0.0
2023-07-11 04:55:00,354,0.0,0.0
2023-07-11 04:55:00,355,0.0,0.0
2023-07-11 04:55:00,356,25.0,10.0
2023-07-11 04:55:00,357,29.0,10.0
2023-07-11 04:55:00,358,20.0,10.000153
2023-07-11 04:55:00,359,20.0,10.000153
2023-07-11 04:55:00,360,22.5,7.0
2023-07-11 04:55:00,361,22.5,7.0
2023-07-11 04:55:00,362,22.5,7.0
2023-07-11 04:55:00,363,22.5,10.0
2023-07-11 04:55:00,364,665.000122,665.0
2023-07-11 04:55:00,365,0.0,0.0
2023-07-11 04:55:00,366,378.487396,355.0
2023-07-11 04:55:00,367,379.159668,355.0
2023-07-11 04:55:00,368,0.0,0.0
2023-07-11 04:55:00,369,0.0,0.0
2023-07-11 04:55:00,370,0.0,0.0
2023-07-11 04:55:00,371,0.0,0.0
2023-07-11 04:55:00,372,0.0,0.0
2023-07-11 04:55:00,373,0.0,0.0
2023-07-11 04:55:00,374,0.0,0.0
2023-07-11 04:55:00,375,0.0,0.0
2023-07-11 04:55:00,376,0.0,0.0
2023-07-11 04:55:00,377,0.0,0.0
2023-07-11 04:55:00,378,0.0,0.0
2023-07-11 04:55:00,379,0.0,0.0
2023-07-11 04:55:00,380,0.0,0.0
2023-07-11 04:55:00,381,0.0,0.0
2023-07-11 04:55:00,382,0.0,0.0
2023-07-11 04:55:00,383,0.0,0.0
2023-07-11 04:55:00,384,0.0,0.0
2023-07-11 04:55:00,385,0.0,0.0
2023-07-11 04:55:00,386,0.0,0.0
2023-07-11 04:55:00,387,0.0,0.0
2023-07-11 04:55:00,388,272.0,181.395935
2023-07-11 04:55:00,389,0.0,0.0
2023-07-11 04:55:00,390,0.0,0.0
2023-07-11 04:55:00,419,0.0,0.0
2023-07-11 04:55:00,420,0.0,0.0
2023-07-11 04:55:00,421,0.0,0.0
2023-07-11 04:55:00,422,256.0,180.0
2023-07-11 04:55:00,423,256.0,180.0
2023-07-11 04:55:00,432,292.0,216.0
2023-07-11 04:55:00,433,374.600769,254.0
2023-07-11 04:55:00,434,271.0,180.013397
2023-07-11 04:55:00,435,271.0,180.013397
2023-07-11 04:55:00,436,273.5,180.013397
2023-07-11 04:55:00,437,273.5,180.013397
2023-07-11 04:55:00,438,275.0,208.0
2023-07-11 04:55:00,439,277.0,208.0
2023-07-11 04:55:00,440,156.5,120.0
2023-07-11 04:55:00,441,156.5,120.0
2023-07-11 04:55:00,442,170.0,120.0
2023-07-11 04:55:00,443,0.0,0.0
2023-07-11 04:55:00,444,0.0,0.0
2023-07-11 04:55:00,450,0.0,0.0
2023-07-11 04:55:00,451,0.0,0.0
2023-07-11 04:55:00,452,0.0,0.0
2023-07-11 04:55:00,453,0.0,0.0
2023-07-11 04:55:00,459,0.0,0.0
2023-07-11 04:55:00,467,12.0,5.000153
2023-07-11 04:55:00,468,12.0,4.000366
2023-07-11 04:55:00,469,5.000153,1.600391
2023-07-11 04:55:00,471,4.172486,0.0
2023-07-11 04:55:00,472,180.000015,180.0
2023-07-11 04:55:00,473,90.000076,90.0
2023-07-11 04:55:00,474,180.000031,180.0
2023-07-11 04:55:00,475,90.000069,90.0
2023-07-11 04:55:00,477,0.0,0.0
2023-07-11 04:55:00,478,0.0,0.0
2023-07-11 04:55:00,479,0.0,0.0
2023-07-11 04:55:00,480,0.0,0.0
2023-07-11 04:55:00,481,0.0,0.0
2023-07-11 04:55:00,482,0.0,0.0
2023-07-11 04:55:00,485,44.0,20.00061
2023-07-11 04:55:00,486,44.0,20.00061
2023-07-11 04:55:00,487,23.0,13.000565
2023-07-11 04:55:00,488,23.0,13.000565
2023-07-11 04:55:00,489,1000.0,795.0
2023-07-11 04:55:00,490,1001.0,795.0
2023-07-11 04:55:00,491,969.0,791.0
2023-07-11 04:55:00,492,968.0,786.0
2023-07-11 04:55:00,493,994.0,795.0
2023-07-11 04:55:00,494,993.0,795.0
2023-07-11 04:55:00,495,300.0,200.0
2023-07-11 04:55:00,496,300.0,200.0
2023-07-11 04:55:00,497,0.0,0.0
2023-07-11 04:55:00,498,0.0,0.0
2023-07-11 04:55:00,499,0.0,0.0
2023-07-11 04:55:00,501,284.5,158.003479
2023-07-11 04:55:00,502,159.434814,159.434814
2023-07-11 04:55:00,503,288.0,200.0
2023-07-11 04:55:00,507,0.0,0.0
2023-07-11 04:55:00,508,0.0,0.0
2023-07-11 04:55:00,511,0.0,0.0
2023-07-11 04:55:00,512,0.0,0.0
2023-07-11 04:55:00,513,328.0,150.0
2023-07-11 04:55:00,514,141.0,120.0
2023-07-11 04:55:00,516,850.012939,749.988525
2023-07-11 04:55:00,521,939.0,776.958618
2023-07-11 04:55:00,522,939.0,765.903137
2023-07-11 04:55:00,523,0.0,0.0
2023-07-11 04:55:00,524,0.0,0.0
2023-07-11 04:55:00,525,0.0,0.0
2023-07-11 04:55:00,526,259.0,131.0
2023-07-11 04:55:00,527,1357.0,1058.099976
2023-07-11 04:55:00,528,0.0,0.0
2023-07-11 04:55:00,529,707.269226,577.0
2023-07-11 04:55:00,530,716.826904,577.0
2023-07-11 04:55:00,533,0.0,0.0
2023-07-11 04:55:00,534,0.0,0.0
2023-07-11 04:55:00,535,0.0,0.0
2023-07-11 04:55:00,536,0.0,0.0
2023-07-11 04:55:00,537,0.0,0.0
2023-07-11 04:55:00,538,0.0,0.0
2023-07-11 04:55:00,539,335.0,168.0
2023-07-11 04:55:00,540,165.0,84.0
2023-07-11 04:55:00,541,0.0,0.0
2023-07-11 04:55:00,542,0.0,0.0
2023-07-11 04:55:00,544,0.0,0.0
2023-07-11 04:55:00,545,1012.0,795.0
2023-07-11 04:55:00,546,370.0,200.0
2023-07-11 04:55:00,547,370.0,200.0
2023-07-11 04:55:00,548,326.0,254.0
2023-07-11 04:55:00,549,0.0,0.0
2023-07-11 04:55:00,550,0.0,0.0
2023-07-11 04:55:00,552,0.0,0.0
2023-07-11 04:55:00,553,0.0,0.0
2023-07-11 05:00:00,1,0.0,0.0
2023-07-11 05:00:00,2,0.0,0.0
2023-07-11 05:00:00,3,416.544098,364.991486
2023-07-11 05:00:00,4,415.491302,364.991486
2023-07-11 05:00:00,5,413.719666,364.991486
2023-07-11 05:00:00,6,416.624176,364.991486
2023-07-11 05:00:00,7,418.292328,364.991486
2023-07-11 05:00:00,8,416.829895,364.991486
2023-07-11 05:00:00,9,440.96167,364.966705
2023-07-11 05:00:00,10,441.877167,364.371613
2023-07-11 05:00:00,11,350.0,200.0
2023-07-11 05:00:00,12,350.0,200.0
2023-07-11 05:00:00,15,427.461578,395.030029
2023-07-11 05:00:00,16,429.56723,395.464966
2023-07-11 05:00:00,17,401.633514,379.79483
2023-07-11 05:00:00,18,402.333923,380.018097
2023-07-11 05:00:00,27,615.0,615.0
2023-07-11 05:00:00,28,612.0,612.0
2023-07-11 05:00:00,29,612.0,612.0
2023-07-11 05:00:00,33,0.0,0.0
2023-07-11 05:00:00,36,1000.0,795.0
2023-07-11 05:00:00,37,993.0,795.0
2023-07-11 05:00:00,43,0.0,0.0
2023-07-11 05:00:00,46,506.0,445.009064
2023-07-11 05:00:00,47,462.986359,409.996735
2023-07-11 05:00:00,48,462.713654,410.591827
2023-07-11 05:00:00,49,462.787994,410.095978
2023-07-11 05:00:00,50,463.0,405.012726
2023-07-11 05:00:00,51,463.0,405.012726
2023-07-11 05:00:00,52,0.0,0.0
2023-07-11 05:00:00,53,0.0,0.0
2023-07-11 05:00:00,54,0.0,0.0
2023-07-11 05:00:00,55,0.0,0.0
2023-07-11 05:00:00,56,0.0,0.0
2023-07-11 05:00:00,57,0.0,0.0
2023-07-11 05:00:00,58,0.0,0.0
2023-07-11 05:00:00,59,0.0,0.0
2023-07-11 05:00:00,60,0.0,0.0
2023-07-11 05:00:00,61,455.189178,355.189178
2023-07-11 05:00:00,62,0.0,0.0
2023-07-11 05:00:00,63,0.0,0.0
2023-07-11 05:00:00,64,355.299988,280.014557
2023-07-11 05:00:00,65,468.0,280.0
2023-07-11 05:00:00,66,356.048004,318.076935
2023-07-11 05:00:00,67,356.79599,334.392853
2023-07-11 05:00:00,68,0.0,0.0
2023-07-11 05:00:00,69,734.039246,670.163574
2023-07-11 05:00:00,70,732.541199,670.621338
2023-07-11 05:00:00,71,44.0,25.002136
2023-07-11 05:00:00,72,44.0,25.002136
2023-07-11 05:00:00,73,0.0,0.0
2023-07-11 05:00:00,74,0.0,0.0
2023-07-11 05:00:00,75,0.0,0.0
2023-07-11 05:00:00,76,0.0,0.0
2023-07-11 05:00:00,77,0.0,0.0
2023-07-11 05:00:00,78,0.0,0.0
2023-07-11 05:00:00,79,0.0,0.0
2023-07-11 05:00:00,80,0.0,0.0
2023-07-11 05:00:00,83,364.040009,330.377655
2023-07-11 05:00:00,84,367.079987,339.50827
2023-07-11 05:00:00,85,363.279999,320.0
2023-07-11 05:00:00,86,362.519989,320.0
2023-07-11 05:00:00,87,363.279999,329.60849
2023-07-11 05:00:00,88,363.279999,329.732513
2023-07-11 05:00:00,89,364.799988,320.011017
2023-07-11 05:00:00,90,362.519989,320.011017
2023-07-11 05:00:00,91,751.679382,750.0
2023-07-11 05:00:00,92,706.012207,635.0
2023-07-11 05:00:00,95,0.0,0.0
2023-07-11 05:00:00,96,0.0,0.0
2023-07-11 05:00:00,97,0.0,0.0
2023-07-11 05:00:00,98,0.0,0.0
2023-07-11 05:00:00,99,378.0,249.0
2023-07-11 05:00:00,100,0.0,0.0
2023-07-11 05:00:00,101,0.0,0.0
2023-07-11 05:00:00,102,0.0,0.0
2023-07-11 05:00:00,103,0.0,0.0
2023-07-11 05:00:00,104,0.0,0.0
2023-07-11 05:00:00,105,0.0,0.0
2023-07-11 05:00:00,106,0.0,0.0
2023-07-11 05:00:00,107,0.0,0.0
2023-07-11 05:00:00,108,0.0,0.0
2023-07-11 05:00:00,112,0.0,0.0
2023-07-11 05:00:00,113,0.0,0.0
2023-07-11 05:00:00,114,0.0,0.0
2023-07-11 05:00:00,115,921.0,750.045654
2023-07-11 05:00:00,116,917.99292,750.045654
2023-07-11 05:00:00,117,100.0,60.000153
2023-07-11 05:00:00,118,100.0,60.000153
2023-07-11 05:00:00,119,100.0,60.000153
2023-07-11 05:00:00,120,100.0,60.000153
2023-07-11 05:00:00,126,0.0,0.0
2023-07-11 05:00:00,127,0.0,0.0
2023-07-11 05:00:00,128,995.0,750.0
2023-07-11 05:00:00,129,992.0,750.0
2023-07-11 05:00:00,130,0.0,0.0
2023-07-11 05:00:00,131,986.0,718.0
2023-07-11 05:00:00,132,944.0,758.0
2023-07-11 05:00:00,133,965.0,755.0
2023-07-11 05:00:00,134,0.0,0.0
2023-07-11 05:00:00,135,272.166595,210.0
2023-07-11 05:00:00,136,158.5,109.996994
2023-07-11 05:00:00,137,158.5,109.996994
2023-07-11 05:00:00,138,183.0,121.0
2023-07-11 05:00:00,139,0.0,0.0
2023-07-11 05:00:00,140,0.0,0.0
2023-07-11 05:00:00,141,0.0,0.0
2023-07-11 05:00:00,142,166.5,88.0
2023-07-11 05:00:00,143,166.5,89.143059
2023-07-11 05:00:00,144,183.0,104.0
2023-07-11 05:00:00,145,164.5,88.436272
2023-07-11 05:00:00,146,164.5,88.436272
2023-07-11 05:00:00,147,179.0,104.0
2023-07-11 05:00:00,150,0.0,0.0
2023-07-11 05:00:00,151,0.0,0.0
2023-07-11 05:00:00,152,0.0,0.0
2023-07-11 05:00:00,153,0.0,0.0
2023-07-11 05:00:00,154,237.0,134.0
2023-07-11 05:00:00,155,121.0,67.0
2023-07-11 05:00:00,156,0.0,0.0
2023-07-11 05:00:00,158,0.0,0.0
2023-07-11 05:00:00,159,0.0,0.0
2023-07-11 05:00:00,160,0.0,0.0
2023-07-11 05:00:00,161,300.0,220.0
2023-07-11 05:00:00,162,0.0,0.0
2023-07-11 05:00:00,166,0.0,0.0
2023-07-11 05:00:00,167,0.0,0.0
2023-07-11 05:00:00,168,0.0,0.0
2023-07-11 05:00:00,169,0.0,0.0
2023-07-11 05:00:00,170,0.0,0.0
2023-07-11 05:00:00,171,0.0,0.0
2023-07-11 05:00:00,172,0.0,0.0
2023-07-11 05:00:00,173,0.0,0.0
2023-07-11 05:00:00,174,0.0,0.0
2023-07-11 05:00:00,175,0.0,0.0
2023-07-11 05:00:00,176,286.446686,153.843781
2023-07-11 05:00:00,177,148.0,107.0
2023-07-11 05:00:00,178,0.0,0.0
2023-07-11 05:00:00,179,0.0,0.0
2023-07-11 05:00:00,180,0.0,0.0
2023-07-11 05:00:00,181,0.0,0.0
2023-07-11 05:00:00,182,0.0,0.0
2023-07-11 05:00:00,183,0.0,0.0
2023-07-11 05:00:00,184,0.0,0.0
2023-07-11 05:00:00,185,0.0,0.0
2023-07-11 05:00:00,186,0.0,0.0
2023-07-11 05:00:00,187,0.0,0.0
2023-07-11 05:00:00,188,0.0,0.0
2023-07-11 05:00:00,189,0.0,0.0
2023-07-11 05:00:00,190,1000.0,795.0
2023-07-11 05:00:00,191,1001.0,795.0
2023-07-11 05:00:00,193,16.252674,11.999903
2023-07-11 05:00:00,194,0.0,0.0
2023-07-11 05:00:00,195,31.0,29.949463
2023-07-11 05:00:00,196,49.250534,35.0
2023-07-11 05:00:00,197,0.0,0.0
2023-07-11 05:00:00,198,200.0,120.0
2023-07-11 05:00:00,200,0.0,0.0
2023-07-11 05:00:00,207,0.0,0.0
2023-07-11 05:00:00,208,0.0,0.0
2023-07-11 05:00:00,209,0.0,0.0
2023-07-11 05:00:00,210,0.0,0.0
2023-07-11 05:00:00,211,0.0,0.0
2023-07-11 05:00:00,212,0.0,0.0
2023-07-11 05:00:00,213,0.0,0.0
2023-07-11 05:00:00,214,0.0,0.0
2023-07-11 05:00:00,215,0.0,0.0
2023-07-11 05:00:00,216,0.0,0.0
2023-07-11 05:00:00,217,22.0,20.99826
2023-07-11 05:00:00,218,22.0,20.99826
2023-07-11 05:00:00,219,22.0,20.99826
2023-07-11 05:00:00,220,22.0,20.99826
2023-07-11 05:00:00,231,0.0,0.0
2023-07-11 05:00:00,232,0.0,0.0
2023-07-11 05:00:00,233,0.0,0.0
2023-07-11 05:00:00,234,0.0,0.0
2023-07-11 05:00:00,237,0.0,0.0
2023-07-11 05:00:00,238,0.0,0.0
2023-07-11 05:00:00,240,280.0,200.0
2023-07-11 05:00:00,241,142.0,100.0
2023-07-11 05:00:00,242,0.0,0.0
2023-07-11 05:00:00,243,0.0,0.0
2023-07-11 05:00:00,244,0.0,0.0
2023-07-11 05:00:00,247,0.0,0.0
2023-07-11 05:00:00,248,0.0,0.0
2023-07-11 05:00:00,249,0.0,0.0
2023-07-11 05:00:00,250,0.0,0.0
2023-07-11 05:00:00,251,0.0,0.0
2023-07-11 05:00:00,252,0.0,0.0
2023-07-11 05:00:00,253,0.0,0.0
2023-07-11 05:00:00,254,0.0,0.0
2023-07-11 05:00:00,255,244.5,167.0
2023-07-11 05:00:00,256,244.5,167.0
2023-07-11 05:00:00,257,260.0,216.0
2023-07-11 05:00:00,258,247.5,162.007477
2023-07-11 05:00:00,259,247.5,162.007477
2023-07-11 05:00:00,260,249.0,208.0
2023-07-11 05:00:00,264,10.000229,5.000229
2023-07-11 05:00:00,265,10.000229,5.000229
2023-07-11 05:00:00,266,300.0,230.0
2023-07-11 05:00:00,267,0.0,0.0
2023-07-11 05:00:00,268,0.0,0.0
2023-07-11 05:00:00,269,0.0,0.0
2023-07-11 05:00:00,270,0.0,0.0
2023-07-11 05:00:00,271,0.0,0.0
2023-07-11 05:00:00,272,0.0,0.0
2023-07-11 05:00:00,273,0.0,0.0
2023-07-11 05:00:00,274,0.0,0.0
2023-07-11 05:00:00,275,0.0,0.0
2023-07-11 05:00:00,276,0.0,0.0
2023-07-11 05:00:00,277,27.2306,0.0
2023-07-11 05:00:00,278,69.0,50.0
2023-07-11 05:00:00,279,0.0,0.0
2023-07-11 05:00:00,280,0.0,0.0
2023-07-11 05:00:00,281,0.0,0.0
2023-07-11 05:00:00,282,0.0,0.0
2023-07-11 05:00:00,283,0.0,0.0
2023-07-11 05:00:00,284,0.0,0.0
2023-07-11 05:00:00,285,0.0,0.0
2023-07-11 05:00:00,286,0.0,0.0
2023-07-11 05:00:00,287,0.0,0.0
2023-07-11 05:00:00,288,0.0,0.0
2023-07-11 05:00:00,289,0.0,0.0
2023-07-11 05:00:00,290,0.0,0.0
2023-07-11 05:00:00,291,0.0,0.0
2023-07-11 05:00:00,292,0.0,0.0
2023-07-11 05:00:00,293,0.0,0.0
2023-07-11 05:00:00,294,0.0,0.0
2023-07-11 05:00:00,299,0.0,0.0
2023-07-11 05:00:00,300,0.0,0.0
2023-07-11 05:00:00,301,0.0,0.0
2023-07-11 05:00:00,302,0.0,0.0
2023-07-11 05:00:00,303,0.0,0.0
2023-07-11 05:00:00,304,0.0,0.0
2023-07-11 05:00:00,305,310.164673,215.001404
2023-07-11 05:00:00,306,356.0,286.0
2023-07-11 05:00:00,307,368.0,200.004578
2023-07-11 05:00:00,308,0.0,0.0
2023-07-11 05:00:00,309,0.0,0.0
2023-07-11 05:00:00,310,0.0,0.0
2023-07-11 05:00:00,311,0.0,0.0
2023-07-11 05:00:00,312,0.0,0.0
2023-07-11 05:00:00,313,0.0,0.0
2023-07-11 05:00:00,314,0.0,0.0
2023-07-11 05:00:00,315,0.0,0.0
2023-07-11 05:00:00,316,0.0,0.0
2023-07-11 05:00:00,317,0.0,0.0
2023-07-11 05:00:00,318,0.0,0.0
2023-07-11 05:00:00,319,0.0,0.0
2023-07-11 05:00:00,320,0.0,0.0
2023-07-11 05:00:00,321,0.0,0.0
2023-07-11 05:00:00,322,0.0,0.0
2023-07-11 05:00:00,323,0.0,0.0
2023-07-11 05:00:00,324,0.0,0.0
2023-07-11 05:00:00,325,0.0,0.0
2023-07-11 05:00:00,326,0.0,0.0
2023-07-11 05:00:00,327,0.0,0.0
2023-07-11 05:00:00,328,0.0,0.0
2023-07-11 05:00:00,329,0.0,0.0
2023-07-11 05:00:00,330,0.0,0.0
2023-07-11 05:00:00,331,786.46582,644.627686
2023-07-11 05:00:00,332,784.960083,645.664917
2023-07-11 05:00:00,333,0.0,0.0
2023-07-11 05:00:00,334,0.0,0.0
2023-07-11 05:00:00,335,0.0,0.0
2023-07-11 05:00:00,336,0.0,0.0
2023-07-11 05:00:00,337,0.0,0.0
2023-07-11 05:00:00,338,0.0,0.0
2023-07-11 05:00:00,339,0.0,0.0
2023-07-11 05:00:00,340,803.652283,676.419189
2023-07-11 05:00:00,341,789.266235,675.838379
2023-07-11 05:00:00,342,166.0,135.0
2023-07-11 05:00:00,343,0.0,0.0
2023-07-11 05:00:00,344,0.0,0.0
2023-07-11 05:00:00,345,100.0,79.998932
2023-07-11 05:00:00,346,0.0,0.0
2023-07-11 05:00:00,347,0.0,0.0
2023-07-11 05:00:00,348,0.0,0.0
2023-07-11 05:00:00,349,0.0,0.0
2023-07-11 05:00:00,350,0.0,0.0
2023-07-11 05:00:00,351,0.0,0.0
2023-07-11 05:00:00,352,0.0,0.0
2023-07-11 05:00:00,353,0.0,0.0
2023-07-11 05:00:00,354,0.0,0.0
2023-07-11 05:00:00,355,0.0,0.0
2023-07-11 05:00:00,356,25.0,10.0
2023-07-11 05:00:00,357,29.0,10.0
2023-07-11 05:00:00,358,20.0,10.000153
2023-07-11 05:00:00,359,20.0,10.000153
2023-07-11 05:00:00,360,22.5,7.0
2023-07-11 05:00:00,361,22.5,7.0
2023-07-11 05:00:00,362,22.5,7.0
2023-07-11 05:00:00,363,22.5,10.0
2023-07-11 05:00:00,364,705.234863,665.0
2023-07-11 05:00:00,365,0.0,0.0
2023-07-11 05:00:00,366,378.487396,355.0
2023-07-11 05:00:00,367,379.159668,355.0
2023-07-11 05:00:00,368,0.0,0.0
2023-07-11 05:00:00,369,0.0,0.0
2023-07-11 05:00:00,370,0.0,0.0
2023-07-11 05:00:00,371,0.0,0.0
2023-07-11 05:00:00,372,0.0,0.0
2023-07-11 05:00:00,373,0.0,0.0
2023-07-11 05:00:00,374,0.0,0.0
2023-07-11 05:00:00,375,0.0,0.0
2023-07-11 05:00:00,376,0.0,0.0
2023-07-11 05:00:00,377,0.0,0.0
2023-07-11 05:00:00,378,0.0,0.0
2023-07-11 05:00:00,379,0.0,0.0
2023-07-11 05:00:00,380,0.0,0.0
2023-07-11 05:00:00,381,0.0,0.0
2023-07-11 05:00:00,382,0.0,0.0
2023-07-11 05:00:00,383,0.0,0.0
2023-07-11 05:00:00,384,0.0,0.0
2023-07-11 05:00:00,385,0.0,0.0
2023-07-11 05:00:00,386,0.0,0.0
2023-07-11 05:00:00,387,0.0,0.0
2023-07-11 05:00:00,388,272.0,181.350159
2023-07-11 05:00:00,389,0.0,0.0
2023-07-11 05:00:00,390,0.0,0.0
2023-07-11 05:00:00,419,0.0,0.0
2023-07-11 05:00:00,420,0.0,0.0
2023-07-11 05:00:00,421,0.0,0.0
2023-07-11 05:00:00,422,256.0,180.0
2023-07-11 05:00:00,423,256.0,180.0
2023-07-11 05:00:00,432,292.0,216.0
2023-07-11 05:00:00,433,375.526062,254.0
2023-07-11 05:00:00,434,271.0,180.013397
2023-07-11 05:00:00,435,271.0,180.013397
2023-07-11 05:00:00,436,273.5,180.013397
2023-07-11 05:00:00,437,273.5,180.013397
2023-07-11 05:00:00,438,275.0,208.0
2023-07-11 05:00:00,439,277.0,208.0
2023-07-11 05:00:00,440,156.5,120.0
2023-07-11 05:00:00,441,156.5,120.0
2023-07-11 05:00:00,442,170.0,120.0
2023-07-11 05:00:00,443,0.0,0.0
2023-07-11 05:00:00,444,0.0,0.0
2023-07-11 05:00:00,450,0.0,0.0
2023-07-11 05:00:00,451,0.0,0.0
2023-07-11 05:00:00,452,0.0,0.0
2023-07-11 05:00:00,453,0.0,0.0
2023-07-11 05:00:00,459,0.0,0.0
2023-07-11 05:00:00,467,12.0,5.000153
2023-07-11 05:00:00,468,12.0,4.000366
2023-07-11 05:00:00,469,5.000153,1.600391
2023-07-11 05:00:00,471,4.102469,0.0
2023-07-11 05:00:00,472,221.0,180.0
2023-07-11 05:00:00,473,126.0,90.0
2023-07-11 05:00:00,474,223.0,180.0
2023-07-11 05:00:00,475,126.0,90.0
2023-07-11 05:00:00,477,0.0,0.0
2023-07-11 05:00:00,478,0.0,0.0
2023-07-11 05:00:00,479,0.0,0.0
2023-07-11 05:00:00,480,0.0,0.0
2023-07-11 05:00:00,481,0.0,0.0
2023-07-11 05:00:00,482,0.0,0.0
2023-07-11 05:00:00,485,44.0,20.00061
2023-07-11 05:00:00,486,44.0,20.00061
2023-07-11 05:00:00,487,23.0,13.000565
2023-07-11 05:00:00,488,23.0,13.000565
2023-07-11 05:00:00,489,1000.0,795.0
2023-07-11 05:00:00,490,1001.0,795.0
2023-07-11 05:00:00,491,969.0,791.0
2023-07-11 05:00:00,492,968.0,786.0
2023-07-11 05:00:00,493,994.0,795.0
2023-07-11 05:00:00,494,993.0,795.0
2023-07-11 05:00:00,495,300.0,200.0
2023-07-11 05:00:00,496,300.0,200.0
2023-07-11 05:00:00,497,0.0,0.0
2023-07-11 05:00:00,498,0.0,0.0
2023-07-11 05:00:00,499,0.0,0.0
2023-07-11 05:00:00,501,284.5,158.003479
2023-07-11 05:00:00,502,158.381836,158.381836
2023-07-11 05:00:00,503,288.0,200.0
2023-07-11 05:00:00,507,0.0,0.0
2023-07-11 05:00:00,508,0.0,0.0
2023-07-11 05:00:00,511,0.0,0.0
2023-07-11 05:00:00,512,0.0,0.0
2023-07-11 05:00:00,513,328.0,150.0
2023-07-11 05:00:00,514,141.0,120.0
2023-07-11 05:00:00,516,850.012939,749.988525
2023-07-11 05:00:00,521,939.0,809.113586
2023-07-11 05:00:00,522,939.0,777.099548
2023-07-11 05:00:00,523,0.0,0.0
2023-07-11 05:00:00,524,0.0,0.0
2023-07-11 05:00:00,525,0.0,0.0
2023-07-11 05:00:00,526,259.0,131.0
2023-07-11 05:00:00,527,1357.0,1058.099976
2023-07-11 05:00:00,528,0.0,0.0
2023-07-11 05:00:00,529,707.269226,577.0
2023-07-11 05:00:00,530,716.826904,577.0
2023-07-11 05:00:00,533,0.0,0.0
2023-07-11 05:00:00,534,0.0,0.0
2023-07-11 05:00:00,535,0.0,0.0
2023-07-11 05:00:00,536,0.0,0.0
2023-07-11 05:00:00,537,0.0,0.0
2023-07-11 05:00:00,538,0.0,0.0
2023-07-11 05:00:00,539,335.0,168.0
2023-07-11 05:00:00,540,165.0,84.0
2023-07-11 05:00:00,541,0.0,0.0
2023-07-11 05:00:00,542,0.0,0.0
2023-07-11 05:00:00,544,0.0,0.0
2023-07-11 05:00:00,545,1012.0,795.0
2023-07-11 05:00:00,546,370.0,200.0
2023-07-11 05:00:00,547,370.0,200.0
2023-07-11 05:00:00,548,326.0,254.0
2023-07-11 05:00:00,549,0.0,0.0
2023-07-11 05:00:00,550,0.0,0.0
2023-07-11 05:00:00,552,0.0,0.0
2023-07-11 05:00:00,553,0.0,0.0
2023-07-11 05:05:00,1,0.0,0.0
2023-07-11 05:05:00,2,0.0,0.0
2023-07-11 05:05:00,3,413.238403,364.991486
2023-07-11 05:05:00,4,415.883057,364.991486
2023-07-11 05:05:00,5,405.209381,364.991486
2023-07-11 05:05:00,6,415.840759,364.991486
2023-07-11 05:05:00,7,417.311584,364.991486
2023-07-11 05:05:00,8,418.027954,364.991486
2023-07-11 05:05:00,9,440.404877,364.917023
2023-07-11 05:05:00,10,441.045044,364.371613
2023-07-11 05:05:00,11,350.0,200.0
2023-07-11 05:05:00,12,350.0,200.0
2023-07-11 05:05:00,15,429.132843,395.190308
2023-07-11 05:05:00,16,421.601501,395.80835
2023-07-11 05:05:00,17,406.364868,379.79483
2023-07-11 05:05:00,18,401.967957,380.018097
2023-07-11 05:05:00,27,615.0,615.0
2023-07-11 05:05:00,28,612.0,612.0
2023-07-11 05:05:00,29,612.0,612.0
2023-07-11 05:05:00,33,0.0,0.0
2023-07-11 05:05:00,36,1000.0,795.0
2023-07-11 05:05:00,37,993.0,795.0
2023-07-11 05:05:00,43,0.0,0.0
2023-07-11 05:05:00,46,506.0,445.009064
2023-07-11 05:05:00,47,462.986359,409.996735
2023-07-11 05:05:00,48,462.688873,409.872833
2023-07-11 05:05:00,49,462.787994,410.095978
2023-07-11 05:05:00,50,463.0,405.012726
2023-07-11 05:05:00,51,463.0,405.012726
2023-07-11 05:05:00,52,0.0,0.0
2023-07-11 05:05:00,53,0.0,0.0
2023-07-11 05:05:00,54,0.0,0.0
2023-07-11 05:05:00,55,0.0,0.0
2023-07-11 05:05:00,56,0.0,0.0
2023-07-11 05:05:00,57,0.0,0.0
2023-07-11 05:05:00,58,0.0,0.0
2023-07-11 05:05:00,59,0.0,0.0
2023-07-11 05:05:00,60,0.0,0.0
2023-07-11 05:05:00,61,463.0,367.311249
2023-07-11 05:05:00,62,0.0,0.0
2023-07-11 05:05:00,63,0.0,0.0
2023-07-11 05:05:00,64,355.299988,280.162231
2023-07-11 05:05:00,65,468.0,280.0
2023-07-11 05:05:00,66,356.048004,318.076935
2023-07-11 05:05:00,67,356.79599,334.392853
2023-07-11 05:05:00,68,0.0,0.0
2023-07-11 05:05:00,69,734.039246,670.163574
2023-07-11 05:05:00,70,732.541199,670.621338
2023-07-11 05:05:00,71,44.0,25.002136
2023-07-11 05:05:00,72,44.0,25.002136
2023-07-11 05:05:00,73,0.0,0.0
2023-07-11 05:05:00,74,0.0,0.0
2023-07-11 05:05:00,75,0.0,0.0
2023-07-11 05:05:00,76,0.0,0.0
2023-07-11 05:05:00,77,0.0,0.0
2023-07-11 05:05:00,78,0.0,0.0
2023-07-11 05:05:00,79,0.0,0.0
2023-07-11 05:05:00,80,0.0,0.0
2023-07-11 05:05:00,83,364.040009,330.377655
2023-07-11 05:05:00,84,367.079987,339.50827
2023-07-11 05:05:00,85,363.279999,320.0
2023-07-11 05:05:00,86,362.519989,320.0
2023-07-11 05:05:00,87,363.279999,329.60849
2023-07-11 05:05:00,88,363.279999,329.732513
2023-07-11 05:05:00,89,364.799988,320.011017
2023-07-11 05:05:00,90,362.519989,320.011017
2023-07-11 05:05:00,91,751.679382,750.0
2023-07-11 05:05:00,92,705.920654,635.0
2023-07-11 05:05:00,95,0.0,0.0
2023-07-11 05:05:00,96,0.0,0.0
2023-07-11 05:05:00,97,0.0,0.0
2023-07-11 05:05:00,98,0.0,0.0
2023-07-11 05:05:00,99,378.0,249.0
2023-07-11 05:05:00,100,0.0,0.0
2023-07-11 05:05:00,101,0.0,0.0
2023-07-11 05:05:00,102,0.0,0.0
2023-07-11 05:05:00,103,0.0,0.0
2023-07-11 05:05:00,104,0.0,0.0
2023-07-11 05:05:00,105,0.0,0.0
2023-07-11 05:05:00,106,0.0,0.0
2023-07-11 05:05:00,107,0.0,0.0
2023-07-11 05:05:00,108,0.0,0.0
2023-07-11 05:05:00,112,0.0,0.0
2023-07-11 05:05:00,113,0.0,0.0
2023-07-11 05:05:00,114,0.0,0.0
2023-07-11 05:05:00,115,921.0,750.045654
2023-07-11 05:05:00,116,917.99292,750.045654
2023-07-11 05:05:00,117,100.0,60.000153
2023-07-11 05:05:00,118,100.0,60.000153
2023-07-11 05:05:00,119,100.0,60.000153
2023-07-11 05:05:00,120,100.0,60.000153
2023-07-11 05:05:00,126,0.0,0.0
2023-07-11 05:05:00,127,0.0,0.0
2023-07-11 05:05:00,128,995.0,750.0
2023-07-11 05:05:00,129,992.0,750.0
2023-07-11 05:05:00,130,0.0,0.0
2023-07-11 05:05:00,131,986.0,718.0
2023-07-11 05:05:00,132,944.0,758.0
2023-07-11 05:05:00,133,965.0,755.0
2023-07-11 05:05:00,134,0.0,0.0
2023-07-11 05:05:00,135,280.223328,210.0
2023-07-11 05:05:00,136,158.5,109.996994
2023-07-11 05:05:00,137,158.5,109.996994
2023-07-11 05:05:00,138,183.0,121.0
2023-07-11 05:05:00,139,0.0,0.0
2023-07-11 05:05:00,140,0.0,0.0
2023-07-11 05:05:00,141,0.0,0.0
2023-07-11 05:05:00,142,166.5,88.0
2023-07-11 05:05:00,143,166.5,89.143059
2023-07-11 05:05:00,144,183.0,104.0
2023-07-11 05:05:00,145,164.5,88.436272
2023-07-11 05:05:00,146,164.5,88.436272
2023-07-11 05:05:00,147,179.0,104.0
2023-07-11 05:05:00,150,0.0,0.0
2023-07-11 05:05:00,151,0.0,0.0
2023-07-11 05:05:00,152,0.0,0.0
2023-07-11 05:05:00,153,0.0,0.0
2023-07-11 05:05:00,154,237.0,134.0
2023-07-11 05:05:00,155,121.0,67.0
2023-07-11 05:05:00,156,0.0,0.0
2023-07-11 05:05:00,158,0.0,0.0
2023-07-11 05:05:00,159,0.0,0.0
2023-07-11 05:05:00,160,0.0,0.0
2023-07-11 05:05:00,161,300.0,220.0
2023-07-11 05:05:00,162,0.0,0.0
2023-07-11 05:05:00,166,0.0,0.0
2023-07-11 05:05:00,167,0.0,0.0
2023-07-11 05:05:00,168,0.0,0.0
2023-07-11 05:05:00,169,0.0,0.0
2023-07-11 05:05:00,170,0.0,0.0
2023-07-11 05:05:00,171,0.0,0.0
2023-07-11 05:05:00,172,0.0,0.0
2023-07-11 05:05:00,173,0.0,0.0
2023-07-11 05:05:00,174,0.0,0.0
2023-07-11 05:05:00,175,0.0,0.0
2023-07-11 05:05:00,176,286.294098,154.072662
2023-07-11 05:05:00,177,148.0,107.0
2023-07-11 05:05:00,178,0.0,0.0
2023-07-11 05:05:00,179,0.0,0.0
2023-07-11 05:05:00,180,0.0,0.0
2023-07-11 05:05:00,181,0.0,0.0
2023-07-11 05:05:00,182,0.0,0.0
2023-07-11 05:05:00,183,0.0,0.0
2023-07-11 05:05:00,184,0.0,0.0
2023-07-11 05:05:00,185,0.0,0.0
2023-07-11 05:05:00,186,0.0,0.0
2023-07-11 05:05:00,187,0.0,0.0
2023-07-11 05:05:00,188,0.0,0.0
2023-07-11 05:05:00,189,0.0,0.0
2023-07-11 05:05:00,190,1000.0,795.0
2023-07-11 05:05:00,191,1001.0,795.0
2023-07-11 05:05:00,193,16.252674,11.999903
2023-07-11 05:05:00,194,0.0,0.0
2023-07-11 05:05:00,195,31.0,29.949463
2023-07-11 05:05:00,196,49.250534,35.0
2023-07-11 05:05:00,197,0.0,0.0
2023-07-11 05:05:00,198,200.0,120.0
2023-07-11 05:05:00,200,0.0,0.0
2023-07-11 05:05:00,207,0.0,0.0
2023-07-11 05:05:00,208,0.0,0.0
2023-07-11 05:05:00,209,0.0,0.0
2023-07-11 05:05:00,210,0.0,0.0
2023-07-11 05:05:00,211,0.0,0.0
2023-07-11 05:05:00,212,0.0,0.0
2023-07-11 05:05:00,213,0.0,0.0
2023-07-11 05:05:00,214,0.0,0.0
2023-07-11 05:05:00,215,0.0,0.0
2023-07-11 05:05:00,216,0.0,0.0
2023-07-11 05:05:00,217,22.0,20.99826
2023-07-11 05:05:00,218,22.0,20.99826
2023-07-11 05:05:00,219,22.0,20.99826
2023-07-11 05:05:00,220,22.0,20.99826
2023-07-11 05:05:00,231,0.0,0.0
2023-07-11 05:05:00,232,0.0,0.0
2023-07-11 05:05:00,233,0.0,0.0
2023-07-11 05:05:00,234,0.0,0.0
2023-07-11 05:05:00,237,0.0,0.0
2023-07-11 05:05:00,238,0.0,0.0
2023-07-11 05:05:00,240,280.0,200.0
2023-07-11 05:05:00,241,142.0,100.0
2023-07-11 05:05:00,242,0.0,0.0
2023-07-11 05:05:00,243,0.0,0.0
2023-07-11 05:05:00,244,0.0,0.0
2023-07-11 05:05:00,247,0.0,0.0
2023-07-11 05:05:00,248,0.0,0.0
2023-07-11 05:05:00,249,0.0,0.0
2023-07-11 05:05:00,250,0.0,0.0
2023-07-11 05:05:00,251,0.0,0.0
2023-07-11 05:05:00,252,0.0,0.0
2023-07-11 05:05:00,253,0.0,0.0
2023-07-11 05:05:00,254,0.0,0.0
2023-07-11 05:05:00,255,244.5,167.0
2023-07-11 05:05:00,256,244.5,167.0
2023-07-11 05:05:00,257,260.0,216.0
2023-07-11 05:05:00,258,247.5,162.007477
2023-07-11 05:05:00,259,247.5,162.007477
2023-07-11 05:05:00,260,249.0,208.0
2023-07-11 05:05:00,264,10.000229,5.000229
2023-07-11 05:05:00,265,10.000229,5.000229
2023-07-11 05:05:00,266,300.0,230.0
2023-07-11 05:05:00,267,0.0,0.0
2023-07-11 05:05:00,268,0.0,0.0
2023-07-11 05:05:00,269,0.0,0.0
2023-07-11 05:05:00,270,0.0,0.0
2023-07-11 05:05:00,271,0.0,0.0
2023-07-11 05:05:00,272,0.0,0.0
2023-07-11 05:05:00,273,0.0,0.0
2023-07-11 05:05:00,274,0.0,0.0
2023-07-11 05:05:00,275,0.0,0.0
2023-07-11 05:05:00,276,0.0,0.0
2023-07-11 05:05:00,277,27.237316,0.0
2023-07-11 05:05:00,278,69.0,50.0
2023-07-11 05:05:00,279,0.0,0.0
2023-07-11 05:05:00,280,0.0,0.0
2023-07-11 05:05:00,281,0.0,0.0
2023-07-11 05:05:00,282,0.0,0.0
2023-07-11 05:05:00,283,0.0,0.0
2023-07-11 05:05:00,284,0.0,0.0
2023-07-11 05:05:00,285,0.0,0.0
2023-07-11 05:05:00,286,0.0,0.0
2023-07-11 05:05:00,287,0.0,0.0
2023-07-11 05:05:00,288,0.0,0.0
2023-07-11 05:05:00,289,0.0,0.0
2023-07-11 05:05:00,290,0.0,0.0
2023-07-11 05:05:00,291,0.0,0.0
2023-07-11 05:05:00,292,0.0,0.0
2023-07-11 05:05:00,293,0.0,0.0
2023-07-11 05:05:00,294,0.0,0.0
2023-07-11 05:05:00,299,0.0,0.0
2023-07-11 05:05:00,300,0.0,0.0
2023-07-11 05:05:00,301,0.0,0.0
2023-07-11 05:05:00,302,0.0,0.0
2023-07-11 05:05:00,303,0.0,0.0
2023-07-11 05:05:00,304,0.0,0.0
2023-07-11 05:05:00,305,321.400513,215.001404
2023-07-11 05:05:00,306,356.0,286.0
2023-07-11 05:05:00,307,368.0,200.004578
2023-07-11 05:05:00,308,0.0,0.0
2023-07-11 05:05:00,309,0.0,0.0
2023-07-11 05:05:00,310,0.0,0.0
2023-07-11 05:05:00,311,0.0,0.0
2023-07-11 05:05:00,312,0.0,0.0
2023-07-11 05:05:00,313,0.0,0.0
2023-07-11 05:05:00,314,0.0,0.0
2023-07-11 05:05:00,315,0.0,0.0
2023-07-11 05:05:00,316,0.0,0.0
2023-07-11 05:05:00,317,0.0,0.0
2023-07-11 05:05:00,318,0.0,0.0
2023-07-11 05:05:00,319,0.0,0.0
2023-07-11 05:05:00,320,0.0,0.0
2023-07-11 05:05:00,321,0.0,0.0
2023-07-11 05:05:00,322,0.0,0.0
2023-07-11 05:05:00,323,0.0,0.0
2023-07-11 05:05:00,324,0.0,0.0
2023-07-11 05:05:00,325,0.0,0.0
2023-07-11 05:05:00,326,0.0,0.0
2023-07-11 05:05:00,327,0.0,0.0
2023-07-11 05:05:00,328,0.0,0.0
2023-07-11 05:05:00,329,0.0,0.0
2023-07-11 05:05:00,330,0.0,0.0
2023-07-11 05:05:00,331,788.691711,644.669189
2023-07-11 05:05:00,332,783.792603,645.664917
2023-07-11 05:05:00,333,0.0,0.0
2023-07-11 05:05:00,334,0.0,0.0
2023-07-11 05:05:00,335,0.0,0.0
2023-07-11 05:05:00,336,0.0,0.0
2023-07-11 05:05:00,337,0.0,0.0
2023-07-11 05:05:00,338,0.0,0.0
2023-07-11 05:05:00,339,0.0,0.0
2023-07-11 05:05:00,340,811.147949,676.626709
2023-07-11 05:05:00,341,805.787659,675.589478
2023-07-11 05:05:00,342,166.0,135.0
2023-07-11 05:05:00,343,0.0,0.0
2023-07-11 05:05:00,344,0.0,0.0
2023-07-11 05:05:00,345,100.0,79.998932
2023-07-11 05:05:00,346,0.0,0.0
2023-07-11 05:05:00,347,0.0,0.0
2023-07-11 05:05:00,348,0.0,0.0
2023-07-11 05:05:00,349,0.0,0.0
2023-07-11 05:05:00,350,0.0,0.0
2023-07-11 05:05:00,351,0.0,0.0
2023-07-11 05:05:00,352,0.0,0.0
2023-07-11 05:05:00,353,0.0,0.0
2023-07-11 05:05:00,354,0.0,0.0
2023-07-11 05:05:00,355,0.0,0.0
2023-07-11 05:05:00,356,25.0,10.0
2023-07-11 05:05:00,357,29.0,10.0
2023-07-11 05:05:00,358,20.0,10.000153
2023-07-11 05:05:00,359,20.0,10.000153
2023-07-11 05:05:00,360,22.5,7.0
2023-07-11 05:05:00,361,22.5,7.0
2023-07-11 05:05:00,362,22.5,7.0
2023-07-11 05:05:00,363,22.5,10.0
2023-07-11 05:05:00,364,705.234863,665.0
2023-07-11 05:05:00,365,0.0,0.0
2023-07-11 05:05:00,366,378.487396,355.0
2023-07-11 05:05:00,367,379.159668,355.0
2023-07-11 05:05:00,368,0.0,0.0
2023-07-11 05:05:00,369,0.0,0.0
2023-07-11 05:05:00,370,0.0,0.0
2023-07-11 05:05:00,371,0.0,0.0
2023-07-11 05:05:00,372,0.0,0.0
2023-07-11 05:05:00,373,0.0,0.0
2023-07-11 05:05:00,374,0.0,0.0
2023-07-11 05:05:00,375,0.0,0.0
2023-07-11 05:05:00,376,0.0,0.0
2023-07-11 05:05:00,377,0.0,0.0
2023-07-11 05:05:00,378,0.0,0.0
2023-07-11 05:05:00,379,0.0,0.0
2023-07-11 05:05:00,380,0.0,0.0
2023-07-11 05:05:00,381,0.0,0.0
2023-07-11 05:05:00,382,0.0,0.0
2023-07-11 05:05:00,383,0.0,0.0
2023-07-11 05:05:00,384,0.0,0.0
2023-07-11 05:05:00,385,0.0,0.0
2023-07-11 05:05:00,386,0.0,0.0
2023-07-11 05:05:00,387,0.0,0.0
2023-07-11 05:05:00,388,272.0,181.350159
2023-07-11 05:05:00,389,0.0,0.0
2023-07-11 05:05:00,390,0.0,0.0
2023-07-11 05:05:00,419,0.0,0.0
2023-07-11 05:05:00,420,0.0,0.0
2023-07-11 05:05:00,421,0.0,0.0
2023-07-11 05:05:00,422,256.0,180.0
2023-07-11 05:05:00,423,256.0,180.0
2023-07-11 05:05:00,432,292.0,216.0
2023-07-11 05:05:00,433,373.697266,254.0
2023-07-11 05:05:00,434,271.0,180.013397
2023-07-11 05:05:00,435,271.0,180.013397
2023-07-11 05:05:00,436,273.5,180.013397
2023-07-11 05:05:00,437,273.5,180.013397
2023-07-11 05:05:00,438,275.0,208.0
2023-07-11 05:05:00,439,277.0,208.0
2023-07-11 05:05:00,440,156.5,120.0
2023-07-11 05:05:00,441,156.5,120.0
2023-07-11 05:05:00,442,170.0,120.0
2023-07-11 05:05:00,443,0.0,0.0
2023-07-11 05:05:00,444,0.0,0.0
2023-07-11 05:05:00,450,0.0,0.0
2023-07-11 05:05:00,451,0.0,0.0
2023-07-11 05:05:00,452,0.0,0.0
2023-07-11 05:05:00,453,0.0,0.0
2023-07-11 05:05:00,459,0.0,0.0
2023-07-11 05:05:00,467,12.0,5.000153
2023-07-11 05:05:00,468,12.0,4.000366
2023-07-11 05:05:00,469,5.000153,1.600391
2023-07-11 05:05:00,471,3.631789,0.0
2023-07-11 05:05:00,472,221.0,180.0
2023-07-11 05:05:00,473,126.0,90.0
2023-07-11 05:05:00,474,223.0,180.0
2023-07-11 05:05:00,475,126.0,90.0
2023-07-11 05:05:00,477,0.0,0.0
2023-07-11 05:05:00,478,0.0,0.0
2023-07-11 05:05:00,479,0.0,0.0
2023-07-11 05:05:00,480,0.0,0.0
2023-07-11 05:05:00,481,0.0,0.0
2023-07-11 05:05:00,482,0.0,0.0
2023-07-11 05:05:00,485,44.0,20.00061
2023-07-11 05:05:00,486,44.0,20.00061
2023-07-11 05:05:00,487,23.0,13.000565
2023-07-11 05:05:00,488,23.0,13.000565
2023-07-11 05:05:00,489,1000.0,795.0
2023-07-11 05:05:00,490,1001.0,795.0
2023-07-11 05:05:00,491,969.0,791.0
2023-07-11 05:05:00,492,968.0,786.0
2023-07-11 05:05:00,493,994.0,795.0
2023-07-11 05:05:00,494,993.0,795.0
2023-07-11 05:05:00,495,300.0,200.0
2023-07-11 05:05:00,496,300.0,200.0
2023-07-11 05:05:00,497,0.0,0.0
2023-07-11 05:05:00,498,0.0,0.0
2023-07-11 05:05:00,499,0.0,0.0
2023-07-11 05:05:00,501,284.5,158.003479
2023-07-11 05:05:00,502,160.12146,160.12146
2023-07-11 05:05:00,503,288.0,200.0
2023-07-11 05:05:00,507,0.0,0.0
2023-07-11 05:05:00,508,0.0,0.0
2023-07-11 05:05:00,511,0.0,0.0
2023-07-11 05:05:00,512,0.0,0.0
2023-07-11 05:05:00,513,328.0,150.0
2023-07-11 05:05:00,514,141.0,120.0
2023-07-11 05:05:00,516,850.012939,749.988525
2023-07-11 05:05:00,521,939.0,818.567322
2023-07-11 05:05:00,522,939.0,767.522034
2023-07-11 05:05:00,523,0.0,0.0
2023-07-11 05:05:00,524,0.0,0.0
2023-07-11 05:05:00,525,0.0,0.0
2023-07-11 05:05:00,526,259.0,131.0
2023-07-11 05:05:00,527,1357.0,1058.099976
2023-07-11 05:05:00,528,0.0,0.0
2023-07-11 05:05:00,529,707.269226,577.0
2023-07-11 05:05:00,530,716.826904,577.0
2023-07-11 05:05:00,533,0.0,0.0
2023-07-11 05:05:00,534,0.0,0.0
2023-07-11 05:05:00,535,0.0,0.0
2023-07-11 05:05:00,536,0.0,0.0
2023-07-11 05:05:00,537,0.0,0.0
2023-07-11 05:05:00,538,0.0,0.0
2023-07-11 05:05:00,539,335.0,168.0
2023-07-11 05:05:00,540,165.0,84.0
2023-07-11 05:05:00,541,0.0,0.0
2023-07-11 05:05:00,542,0.0,0.0
2023-07-11 05:05:00,544,0.0,0.0
2023-07-11 05:05:00,545,1012.0,795.0
2023-07-11 05:05:00,546,370.0,200.0
2023-07-11 05:05:00,547,370.0,200.0
2023-07-11 05:05:00,548,326.0,254.0
2023-07-11 05:05:00,549,0.0,0.0
2023-07-11 05:05:00,550,0.0,0.0
2023-07-11 05:05:00,552,0.0,0.0
2023-07-11 05:05:00,553,0.0,0.0
2023-07-11 05:10:00,1,0.0,0.0
2023-07-11 05:10:00,2,0.0,0.0
2023-07-11 05:10:00,3,416.224426,364.991486
2023-07-11 05:10:00,4,414.317352,364.991486
2023-07-11 05:10:00,5,416.110443,364.991486
2023-07-11 05:10:00,6,416.821991,364.991486
2023-07-11 05:10:00,7,420.217529,364.991486
2023-07-11 05:10:00,8,417.146973,364.991486
2023-07-11 05:10:00,9,441.346008,364.917023
2023-07-11 05:10:00,10,440.246246,364.371613
2023-07-11 05:10:00,11,350.0,200.0
2023-07-11 05:10:00,12,350.0,200.0
2023-07-11 05:10:00,15,426.608124,395.373413
2023-07-11 05:10:00,16,420.376465,395.876953
2023-07-11 05:10:00,17,406.689575,379.79483
2023-07-11 05:10:00,18,402.273224,380.018097
2023-07-11 05:10:00,27,615.0,615.0
2023-07-11 05:10:00,28,612.0,612.0
2023-07-11 05:10:00,29,612.0,612.0
2023-07-11 05:10:00,33,0.0,0.0
2023-07-11 05:10:00,36,1000.0,795.0
2023-07-11 05:10:00,37,993.0,795.0
2023-07-11 05:10:00,43,0.0,0.0
2023-07-11 05:10:00,46,506.0,445.009064
2023-07-11 05:10:00,47,462.986359,409.996735
2023-07-11 05:10:00,48,462.688873,409.872833
2023-07-11 05:10:00,49,462.787994,410.095978
2023-07-11 05:10:00,50,463.0,405.012726
2023-07-11 05:10:00,51,463.0,405.012726
2023-07-11 05:10:00,52,0.0,0.0
2023-07-11 05:10:00,53,0.0,0.0
2023-07-11 05:10:00,54,0.0,0.0
2023-07-11 05:10:00,55,0.0,0.0
2023-07-11 05:10:00,56,0.0,0.0
2023-07-11 05:10:00,57,0.0,0.0
2023-07-11 05:10:00,58,0.0,0.0
2023-07-11 05:10:00,59,0.0,0.0
2023-07-11 05:10:00,60,0.0,0.0
2023-07-11 05:10:00,61,463.0,388.330261
2023-07-11 05:10:00,62,0.0,0.0
2023-07-11 05:10:00,63,0.0,0.0
2023-07-11 05:10:00,64,294.968719,284.960266
2023-07-11 05:10:00,65,468.0,280.0
2023-07-11 05:10:00,66,356.048004,318.076935
2023-07-11 05:10:00,67,356.79599,334.392853
2023-07-11 05:10:00,68,0.0,0.0
2023-07-11 05:10:00,69,734.039246,670.0
2023-07-11 05:10:00,70,732.541199,670.621338
2023-07-11 05:10:00,71,44.0,25.002136
2023-07-11 05:10:00,72,44.0,25.002136
2023-07-11 05:10:00,73,0.0,0.0
2023-07-11 05:10:00,74,0.0,0.0
2023-07-11 05:10:00,75,0.0,0.0
2023-07-11 05:10:00,76,0.0,0.0
2023-07-11 05:10:00,77,0.0,0.0
2023-07-11 05:10:00,78,0.0,0.0
2023-07-11 05:10:00,79,0.0,0.0
2023-07-11 05:10:00,80,0.0,0.0
2023-07-11 05:10:00,83,364.040009,330.377655
2023-07-11 05:10:00,84,367.079987,339.50827
2023-07-11 05:10:00,85,363.279999,320.0
2023-07-11 05:10:00,86,362.519989,320.0
2023-07-11 05:10:00,87,363.279999,329.60849
2023-07-11 05:10:00,88,363.279999,329.732513
2023-07-11 05:10:00,89,364.799988,320.011017
2023-07-11 05:10:00,90,362.519989,320.011017
2023-07-11 05:10:00,91,751.679382,750.0
2023-07-11 05:10:00,92,706.012207,635.0
2023-07-11 05:10:00,95,0.0,0.0
2023-07-11 05:10:00,96,0.0,0.0
2023-07-11 05:10:00,97,0.0,0.0
2023-07-11 05:10:00,98,0.0,0.0
2023-07-11 05:10:00,99,378.0,249.0
2023-07-11 05:10:00,100,0.0,0.0
2023-07-11 05:10:00,101,0.0,0.0
2023-07-11 05:10:00,102,0.0,0.0
2023-07-11 05:10:00,103,0.0,0.0
2023-07-11 05:10:00,104,0.0,0.0
2023-07-11 05:10:00,105,0.0,0.0
2023-07-11 05:10:00,106,0.0,0.0
2023-07-11 05:10:00,107,0.0,0.0
2023-07-11 05:10:00,108,0.0,0.0
2023-07-11 05:10:00,112,0.0,0.0
2023-07-11 05:10:00,113,0.0,0.0
2023-07-11 05:10:00,114,0.0,0.0
2023-07-11 05:10:00,115,921.0,750.045654
2023-07-11 05:10:00,116,917.99292,750.045654
2023-07-11 05:10:00,117,100.0,60.000153
2023-07-11 05:10:00,118,100.0,60.000153
2023-07-11 05:10:00,119,100.0,60.000153
2023-07-11 05:10:00,120,100.0,60.000153
2023-07-11 05:10:00,126,0.0,0.0
2023-07-11 05:10:00,127,0.0,0.0
2023-07-11 05:10:00,128,995.0,750.0
2023-07-11 05:10:00,129,992.0,750.0
2023-07-11 05:10:00,130,0.0,0.0
2023-07-11 05:10:00,131,986.0,718.0
2023-07-11 05:10:00,132,944.0,758.0
2023-07-11 05:10:00,133,965.0,755.0
2023-07-11 05:10:00,134,0.0,0.0
2023-07-11 05:10:00,135,288.906219,210.0
2023-07-11 05:10:00,136,158.5,128.483917
2023-07-11 05:10:00,137,158.5,128.483917
2023-07-11 05:10:00,138,183.0,146.026154
2023-07-11 05:10:00,139,0.0,0.0
2023-07-11 05:10:00,140,0.0,0.0
2023-07-11 05:10:00,141,0.0,0.0
2023-07-11 05:10:00,142,166.5,88.0
2023-07-11 05:10:00,143,166.5,88.907463
2023-07-11 05:10:00,144,183.0,104.0
2023-07-11 05:10:00,145,164.5,88.671867
2023-07-11 05:10:00,146,164.5,88.436272
2023-07-11 05:10:00,147,179.0,104.0
2023-07-11 05:10:00,150,0.0,0.0
2023-07-11 05:10:00,151,0.0,0.0
2023-07-11 05:10:00,152,0.0,0.0
2023-07-11 05:10:00,153,0.0,0.0
2023-07-11 05:10:00,154,237.0,134.0
2023-07-11 05:10:00,155,121.0,67.0
2023-07-11 05:10:00,156,0.0,0.0
2023-07-11 05:10:00,158,0.0,0.0
2023-07-11 05:10:00,159,0.0,0.0
2023-07-11 05:10:00,160,0.0,0.0
2023-07-11 05:10:00,161,300.0,220.0
2023-07-11 05:10:00,162,0.0,0.0
2023-07-11 05:10:00,166,0.0,0.0
2023-07-11 05:10:00,167,0.0,0.0
2023-07-11 05:10:00,168,0.0,0.0
2023-07-11 05:10:00,169,0.0,0.0
2023-07-11 05:10:00,170,0.0,0.0
2023-07-11 05:10:00,171,0.0,0.0
2023-07-11 05:10:00,172,0.0,0.0
2023-07-11 05:10:00,173,0.0,0.0
2023-07-11 05:10:00,174,0.0,0.0
2023-07-11 05:10:00,175,0.0,0.0
2023-07-11 05:10:00,176,286.160614,153.767487
2023-07-11 05:10:00,177,148.0,107.0
2023-07-11 05:10:00,178,0.0,0.0
2023-07-11 05:10:00,179,0.0,0.0
2023-07-11 05:10:00,180,0.0,0.0
2023-07-11 05:10:00,181,0.0,0.0
2023-07-11 05:10:00,182,0.0,0.0
2023-07-11 05:10:00,183,0.0,0.0
2023-07-11 05:10:00,184,0.0,0.0
2023-07-11 05:10:00,185,0.0,0.0
2023-07-11 05:10:00,186,0.0,0.0
2023-07-11 05:10:00,187,0.0,0.0
2023-07-11 05:10:00,188,0.0,0.0
2023-07-11 05:10:00,189,0.0,0.0
2023-07-11 05:10:00,190,1000.0,795.0
2023-07-11 05:10:00,191,1001.0,795.0
2023-07-11 05:10:00,193,16.252674,11.999903
2023-07-11 05:10:00,194,0.0,0.0
2023-07-11 05:10:00,195,31.0,29.949463
2023-07-11 05:10:00,196,49.250534,35.0
2023-07-11 05:10:00,197,0.0,0.0
2023-07-11 05:10:00,198,200.0,120.0
2023-07-11 05:10:00,200,0.0,0.0
2023-07-11 05:10:00,207,0.0,0.0
2023-07-11 05:10:00,208,0.0,0.0
2023-07-11 05:10:00,209,0.0,0.0
2023-07-11 05:10:00,210,0.0,0.0
2023-07-11 05:10:00,211,0.0,0.0
2023-07-11 05:10:00,212,0.0,0.0
2023-07-11 05:10:00,213,0.0,0.0
2023-07-11 05:10:00,214,0.0,0.0
2023-07-11 05:10:00,215,0.0,0.0
2023-07-11 05:10:00,216,0.0,0.0
2023-07-11 05:10:00,217,22.0,20.99826
2023-07-11 05:10:00,218,22.0,20.99826
2023-07-11 05:10:00,219,22.0,20.99826
2023-07-11 05:10:00,220,22.0,20.99826
2023-07-11 05:10:00,231,0.0,0.0
2023-07-11 05:10:00,232,0.0,0.0
2023-07-11 05:10:00,233,0.0,0.0
2023-07-11 05:10:00,234,0.0,0.0
2023-07-11 05:10:00,237,0.0,0.0
2023-07-11 05:10:00,238,0.0,0.0
2023-07-11 05:10:00,240,280.0,200.0
2023-07-11 05:10:00,241,142.0,100.0
2023-07-11 05:10:00,242,0.0,0.0
2023-07-11 05:10:00,243,0.0,0.0
2023-07-11 05:10:00,244,0.0,0.0
2023-07-11 05:10:00,247,0.0,0.0
2023-07-11 05:10:00,248,0.0,0.0
2023-07-11 05:10:00,249,0.0,0.0
2023-07-11 05:10:00,250,0.0,0.0
2023-07-11 05:10:00,251,0.0,0.0
2023-07-11 05:10:00,252,0.0,0.0
2023-07-11 05:10:00,253,0.0,0.0
2023-07-11 05:10:00,254,0.0,0.0
2023-07-11 05:10:00,255,244.5,167.0
2023-07-11 05:10:00,256,244.5,167.0
2023-07-11 05:10:00,257,260.0,216.0
2023-07-11 05:10:00,258,247.5,162.007477
2023-07-11 05:10:00,259,247.5,162.007477
2023-07-11 05:10:00,260,249.0,208.0
2023-07-11 05:10:00,264,10.000229,5.000229
2023-07-11 05:10:00,265,10.000229,5.000229
2023-07-11 05:10:00,266,300.0,230.0
2023-07-11 05:10:00,267,0.0,0.0
2023-07-11 05:10:00,268,0.0,0.0
2023-07-11 05:10:00,269,0.0,0.0
2023-07-11 05:10:00,270,0.0,0.0
2023-07-11 05:10:00,271,0.0,0.0
2023-07-11 05:10:00,272,0.0,0.0
2023-07-11 05:10:00,273,0.0,0.0
2023-07-11 05:10:00,274,0.0,0.0
2023-07-11 05:10:00,275,0.0,0.0
2023-07-11 05:10:00,276,0.0,0.0
2023-07-11 05:10:00,277,155.0,100.0
2023-07-11 05:10:00,278,69.0,50.0
2023-07-11 05:10:00,279,0.0,0.0
2023-07-11 05:10:00,280,0.0,0.0
2023-07-11 05:10:00,281,0.0,0.0
2023-07-11 05:10:00,282,0.0,0.0
2023-07-11 05:10:00,283,0.0,0.0
2023-07-11 05:10:00,284,0.0,0.0
2023-07-11 05:10:00,285,0.0,0.0
2023-07-11 05:10:00,286,0.0,0.0
2023-07-11 05:10:00,287,0.0,0.0
2023-07-11 05:10:00,288,0.0,0.0
2023-07-11 05:10:00,289,0.0,0.0
2023-07-11 05:10:00,290,0.0,0.0
2023-07-11 05:10:00,291,0.0,0.0
2023-07-11 05:10:00,292,0.0,0.0
2023-07-11 05:10:00,293,0.0,0.0
2023-07-11 05:10:00,294,0.0,0.0
2023-07-11 05:10:00,299,0.0,0.0
2023-07-11 05:10:00,300,0.0,0.0
2023-07-11 05:10:00,301,0.0,0.0
2023-07-11 05:10:00,302,0.0,0.0
2023-07-11 05:10:00,303,0.0,0.0
2023-07-11 05:10:00,304,0.0,0.0
2023-07-11 05:10:00,305,310.960388,215.001404
2023-07-11 05:10:00,306,356.0,286.0
2023-07-11 05:10:00,307,368.0,200.004578
2023-07-11 05:10:00,308,0.0,0.0
2023-07-11 05:10:00,309,0.0,0.0
2023-07-11 05:10:00,310,0.0,0.0
2023-07-11 05:10:00,311,0.0,0.0
2023-07-11 05:10:00,312,0.0,0.0
2023-07-11 05:10:00,313,0.0,0.0
2023-07-11 05:10:00,314,0.0,0.0
2023-07-11 05:10:00,315,0.0,0.0
2023-07-11 05:10:00,316,0.0,0.0
2023-07-11 05:10:00,317,0.0,0.0
2023-07-11 05:10:00,318,0.0,0.0
2023-07-11 05:10:00,319,0.0,0.0
2023-07-11 05:10:00,320,0.0,0.0
2023-07-11 05:10:00,321,0.0,0.0
2023-07-11 05:10:00,322,0.0,0.0
2023-07-11 05:10:00,323,0.0,0.0
2023-07-11 05:10:00,324,0.0,0.0
2023-07-11 05:10:00,325,0.0,0.0
2023-07-11 05:10:00,326,0.0,0.0
2023-07-11 05:10:00,327,0.0,0.0
2023-07-11 05:10:00,328,0.0,0.0
2023-07-11 05:10:00,329,0.0,0.0
2023-07-11 05:10:00,330,0.0,0.0
2023-07-11 05:10:00,331,785.259399,644.669189
2023-07-11 05:10:00,332,777.704773,645.664917
2023-07-11 05:10:00,333,0.0,0.0
2023-07-11 05:10:00,334,0.0,0.0
2023-07-11 05:10:00,335,0.0,0.0
2023-07-11 05:10:00,336,0.0,0.0
2023-07-11 05:10:00,337,0.0,0.0
2023-07-11 05:10:00,338,0.0,0.0
2023-07-11 05:10:00,339,0.0,0.0
2023-07-11 05:10:00,340,811.244385,676.128784
2023-07-11 05:10:00,341,810.718384,675.38208
2023-07-11 05:10:00,342,166.0,135.0
2023-07-11 05:10:00,343,0.0,0.0
2023-07-11 05:10:00,344,0.0,0.0
2023-07-11 05:10:00,345,100.0,79.998932
2023-07-11 05:10:00,346,0.0,0.0
2023-07-11 05:10:00,347,0.0,0.0
2023-07-11 05:10:00,348,0.0,0.0
2023-07-11 05:10:00,349,0.0,0.0
2023-07-11 05:10:00,350,0.0,0.0
2023-07-11 05:10:00,351,0.0,0.0
2023-07-11 05:10:00,352,0.0,0.0
2023-07-11 05:10:00,353,0.0,0.0
2023-07-11 05:10:00,354,0.0,0.0
2023-07-11 05:10:00,355,0.0,0.0
2023-07-11 05:10:00,356,25.0,10.0
2023-07-11 05:10:00,357,29.0,10.0
2023-07-11 05:10:00,358,20.0,10.000153
2023-07-11 05:10:00,359,20.0,10.000153
2023-07-11 05:10:00,360,22.5,7.0
2023-07-11 05:10:00,361,22.5,7.0
2023-07-11 05:10:00,362,22.5,7.0
2023-07-11 05:10:00,363,22.5,10.0
2023-07-11 05:10:00,364,705.234863,665.0
2023-07-11 05:10:00,365,0.0,0.0
2023-07-11 05:10:00,366,378.487396,355.0
2023-07-11 05:10:00,367,379.159668,355.0
2023-07-11 05:10:00,368,0.0,0.0
2023-07-11 05:10:00,369,0.0,0.0
2023-07-11 05:10:00,370,0.0,0.0
2023-07-11 05:10:00,371,0.0,0.0
2023-07-11 05:10:00,372,0.0,0.0
2023-07-11 05:10:00,373,0.0,0.0
2023-07-11 05:10:00,374,0.0,0.0
2023-07-11 05:10:00,375,0.0,0.0
2023-07-11 05:10:00,376,0.0,0.0
2023-07-11 05:10:00,377,0.0,0.0
2023-07-11 05:10:00,378,0.0,0.0
2023-07-11 05:10:00,379,0.0,0.0
2023-07-11 05:10:00,380,0.0,0.0
2023-07-11 05:10:00,381,0.0,0.0
2023-07-11 05:10:00,382,0.0,0.0
2023-07-11 05:10:00,383,0.0,0.0
2023-07-11 05:10:00,384,0.0,0.0
2023-07-11 05:10:00,385,0.0,0.0
2023-07-11 05:10:00,386,0.0,0.0
2023-07-11 05:10:00,387,0.0,0.0
2023-07-11 05:10:00,388,272.0,181.350159
2023-07-11 05:10:00,389,0.0,0.0
2023-07-11 05:10:00,390,13.475941,0.0
2023-07-11 05:10:00,419,0.0,0.0
2023-07-11 05:10:00,420,0.0,0.0
2023-07-11 05:10:00,421,0.0,0.0
2023-07-11 05:10:00,422,256.0,180.0
2023-07-11 05:10:00,423,256.0,180.0
2023-07-11 05:10:00,432,292.0,216.0
2023-07-11 05:10:00,433,374.323792,254.0
2023-07-11 05:10:00,434,210.979996,180.013397
2023-07-11 05:10:00,435,211.900223,180.013397
2023-07-11 05:10:00,436,240.604904,180.013397
2023-07-11 05:10:00,437,242.318069,180.013397
2023-07-11 05:10:00,438,243.354874,217.872742
2023-07-11 05:10:00,439,266.367767,212.850922
2023-07-11 05:10:00,440,156.5,120.0
2023-07-11 05:10:00,441,156.5,120.0
2023-07-11 05:10:00,442,170.0,120.0
2023-07-11 05:10:00,443,0.0,0.0
2023-07-11 05:10:00,444,0.0,0.0
2023-07-11 05:10:00,450,0.0,0.0
2023-07-11 05:10:00,451,0.0,0.0
2023-07-11 05:10:00,452,0.0,0.0
2023-07-11 05:10:00,453,0.0,0.0
2023-07-11 05:10:00,459,0.0,0.0
2023-07-11 05:10:00,467,12.0,5.000153
2023-07-11 05:10:00,468,12.0,4.000366
2023-07-11 05:10:00,469,5.000153,1.600391
2023-07-11 05:10:00,471,3.234509,0.0
2023-07-11 05:10:00,472,196.453522,180.0
2023-07-11 05:10:00,473,102.427963,90.0
2023-07-11 05:10:00,474,186.984146,180.0
2023-07-11 05:10:00,475,96.620155,90.0
2023-07-11 05:10:00,477,0.0,0.0
2023-07-11 05:10:00,478,0.0,0.0
2023-07-11 05:10:00,479,0.0,0.0
2023-07-11 05:10:00,480,0.0,0.0
2023-07-11 05:10:00,481,0.0,0.0
2023-07-11 05:10:00,482,0.0,0.0
2023-07-11 05:10:00,485,44.0,20.00061
2023-07-11 05:10:00,486,44.0,20.00061
2023-07-11 05:10:00,487,23.0,13.000565
2023-07-11 05:10:00,488,23.0,13.000565
2023-07-11 05:10:00,489,1000.0,795.0
2023-07-11 05:10:00,490,1001.0,795.0
2023-07-11 05:10:00,491,969.0,791.0
2023-07-11 05:10:00,492,968.0,786.0
2023-07-11 05:10:00,493,994.0,795.0
2023-07-11 05:10:00,494,993.0,795.0
2023-07-11 05:10:00,495,300.0,200.0
2023-07-11 05:10:00,496,300.0,200.0
2023-07-11 05:10:00,497,0.0,0.0
2023-07-11 05:10:00,498,0.0,0.0
2023-07-11 05:10:00,499,0.0,0.0
2023-07-11 05:10:00,501,284.5,158.003479
2023-07-11 05:10:00,502,158.0,158.0
2023-07-11 05:10:00,503,288.0,200.0
2023-07-11 05:10:00,507,0.0,0.0
2023-07-11 05:10:00,508,0.0,0.0
2023-07-11 05:10:00,511,0.0,0.0
2023-07-11 05:10:00,512,0.0,0.0
2023-07-11 05:10:00,513,328.0,150.0
2023-07-11 05:10:00,514,141.0,120.0
2023-07-11 05:10:00,516,850.012939,749.988525
2023-07-11 05:10:00,521,939.0,776.096375
2023-07-11 05:10:00,522,939.0,759.616272
2023-07-11 05:10:00,523,0.0,0.0
2023-07-11 05:10:00,524,0.0,0.0
2023-07-11 05:10:00,525,0.0,0.0
2023-07-11 05:10:00,526,259.0,131.0
2023-07-11 05:10:00,527,1357.0,1058.099976
2023-07-11 05:10:00,528,0.0,0.0
2023-07-11 05:10:00,529,707.269226,577.0
2023-07-11 05:10:00,530,716.826904,577.0
2023-07-11 05:10:00,533,0.0,0.0
2023-07-11 05:10:00,534,0.0,0.0
2023-07-11 05:10:00,535,0.0,0.0
2023-07-11 05:10:00,536,0.0,0.0
2023-07-11 05:10:00,537,0.0,0.0
2023-07-11 05:10:00,538,0.0,0.0
2023-07-11 05:10:00,539,335.0,168.0
2023-07-11 05:10:00,540,165.0,84.0
2023-07-11 05:10:00,541,0.0,0.0
2023-07-11 05:10:00,542,0.0,0.0
2023-07-11 05:10:00,544,0.0,0.0
2023-07-11 05:10:00,545,1012.0,795.0
2023-07-11 05:10:00,546,370.0,200.0
2023-07-11 05:10:00,547,370.0,200.0
2023-07-11 05:10:00,548,326.0,254.0
2023-07-11 05:10:00,549,0.0,0.0
2023-07-11 05:10:00,550,0.0,0.0
2023-07-11 05:10:00,552,0.0,0.0
2023-07-11 05:10:00,553,0.0,0.0
2023-07-11 05:15:00,1,0.0,0.0
2023-07-11 05:15:00,2,0.0,0.0
2023-07-11 05:15:00,3,417.294495,364.991486
2023-07-11 05:15:00,4,416.327484,364.991486
2023-07-11 05:15:00,5,416.663818,364.991486
2023-07-11 05:15:00,6,416.801422,364.991486
2023-07-11 05:15:00,7,420.821228,364.991486
2023-07-11 05:15:00,8,419.415741,364.991486
2023-07-11 05:15:00,9,442.418823,364.917023
2023-07-11 05:15:00,10,442.098114,364.371613
2023-07-11 05:15:00,11,350.0,200.0
2023-07-11 05:15:00,12,350.0,200.0
2023-07-11 05:15:00,15,427.258301,395.121582
2023-07-11 05:15:00,16,426.571686,395.80835
2023-07-11 05:15:00,17,424.901184,384.901184
2023-07-11 05:15:00,18,405.078339,380.018097
2023-07-11 05:15:00,27,615.0,615.0
2023-07-11 05:15:00,28,612.0,612.0
2023-07-11 05:15:00,29,612.0,612.0
2023-07-11 05:15:00,33,0.0,0.0
2023-07-11 05:15:00,36,1000.0,795.0
2023-07-11 05:15:00,37,993.0,795.0
2023-07-11 05:15:00,43,0.0,0.0
2023-07-11 05:15:00,46,506.0,445.009064
2023-07-11 05:15:00,47,462.986359,409.996735
2023-07-11 05:15:00,48,462.688873,409.897614
2023-07-11 05:15:00,49,462.787994,410.095978
2023-07-11 05:15:00,50,463.0,405.012726
2023-07-11 05:15:00,51,463.0,405.012726
2023-07-11 05:15:00,52,0.0,0.0
2023-07-11 05:15:00,53,0.0,0.0
2023-07-11 05:15:00,54,0.0,0.0
2023-07-11 05:15:00,55,0.0,0.0
2023-07-11 05:15:00,56,0.0,0.0
2023-07-11 05:15:00,57,0.0,0.0
2023-07-11 05:15:00,58,0.0,0.0
2023-07-11 05:15:00,59,0.0,0.0
2023-07-11 05:15:00,60,0.0,0.0
2023-07-11 05:15:00,61,396.827728,396.794189
2023-07-11 05:15:00,62,0.0,0.0
2023-07-11 05:15:00,63,0.0,0.0
2023-07-11 05:15:00,64,292.14093,281.774567
2023-07-11 05:15:00,65,468.0,280.0
2023-07-11 05:15:00,66,356.048004,318.076935
2023-07-11 05:15:00,67,356.79599,334.392853
2023-07-11 05:15:00,68,0.0,0.0
2023-07-11 05:15:00,69,734.039246,670.163574
2023-07-11 05:15:00,70,732.541199,670.564209
2023-07-11 05:15:00,71,44.0,25.002136
2023-07-11 05:15:00,72,44.0,25.002136
2023-07-11 05:15:00,73,0.0,0.0
2023-07-11 05:15:00,74,0.0,0.0
2023-07-11 05:15:00,75,0.0,0.0
2023-07-11 05:15:00,76,0.0,0.0
2023-07-11 05:15:00,77,0.0,0.0
2023-07-11 05:15:00,78,0.0,0.0
2023-07-11 05:15:00,79,0.0,0.0
2023-07-11 05:15:00,80,0.0,0.0
2023-07-11 05:15:00,83,364.040009,330.377655
2023-07-11 05:15:00,84,367.079987,339.50827
2023-07-11 05:15:00,85,363.279999,320.0
2023-07-11 05:15:00,86,362.519989,320.0
2023-07-11 05:15:00,87,363.279999,329.60849
2023-07-11 05:15:00,88,363.279999,329.732513
2023-07-11 05:15:00,89,364.799988,320.011017
2023-07-11 05:15:00,90,362.519989,320.011017
2023-07-11 05:15:00,91,751.679382,750.0
2023-07-11 05:15:00,92,705.920654,635.0
2023-07-11 05:15:00,95,0.0,0.0
2023-07-11 05:15:00,96,0.0,0.0
2023-07-11 05:15:00,97,0.0,0.0
2023-07-11 05:15:00,98,0.0,0.0
2023-07-11 05:15:00,99,378.0,249.0
2023-07-11 05:15:00,100,0.0,0.0
2023-07-11 05:15:00,101,0.0,0.0
2023-07-11 05:15:00,102,0.0,0.0
2023-07-11 05:15:00,103,0.0,0.0
2023-07-11 05:15:00,104,0.0,0.0
2023-07-11 05:15:00,105,0.0,0.0
2023-07-11 05:15:00,106,0.0,0.0
2023-07-11 05:15:00,107,0.0,0.0
2023-07-11 05:15:00,108,0.0,0.0
2023-07-11 05:15:00,112,0.0,0.0
2023-07-11 05:15:00,113,0.0,0.0
2023-07-11 05:15:00,114,0.0,0.0
2023-07-11 05:15:00,115,921.0,750.045654
2023-07-11 05:15:00,116,917.99292,750.045654
2023-07-11 05:15:00,117,100.0,60.000153
2023-07-11 05:15:00,118,100.0,60.000153
2023-07-11 05:15:00,119,100.0,60.000153
2023-07-11 05:15:00,120,100.0,60.000153
2023-07-11 05:15:00,126,0.0,0.0
2023-07-11 05:15:00,127,0.0,0.0
2023-07-11 05:15:00,128,995.0,750.0
2023-07-11 05:15:00,129,992.0,750.0
2023-07-11 05:15:00,130,0.0,0.0
2023-07-11 05:15:00,131,986.0,718.0
2023-07-11 05:15:00,132,944.0,758.0
2023-07-11 05:15:00,133,965.0,755.0
2023-07-11 05:15:00,134,0.0,0.0
2023-07-11 05:15:00,135,291.0,210.0
2023-07-11 05:15:00,136,158.5,143.625992
2023-07-11 05:15:00,137,158.5,143.625992
2023-07-11 05:15:00,138,183.0,163.986984
2023-07-11 05:15:00,139,0.0,0.0
2023-07-11 05:15:00,140,0.0,0.0
2023-07-11 05:15:00,141,0.0,0.0
2023-07-11 05:15:00,142,166.5,88.0
2023-07-11 05:15:00,143,166.5,89.143059
2023-07-11 05:15:00,144,183.0,104.0
2023-07-11 05:15:00,145,164.5,88.436272
2023-07-11 05:15:00,146,164.5,88.436272
2023-07-11 05:15:00,147,179.0,104.0
2023-07-11 05:15:00,150,0.0,0.0
2023-07-11 05:15:00,151,0.0,0.0
2023-07-11 05:15:00,152,0.0,0.0
2023-07-11 05:15:00,153,0.0,0.0
2023-07-11 05:15:00,154,237.0,134.0
2023-07-11 05:15:00,155,121.0,67.0
2023-07-11 05:15:00,156,0.0,0.0
2023-07-11 05:15:00,158,0.0,0.0
2023-07-11 05:15:00,159,0.0,0.0
2023-07-11 05:15:00,160,0.0,0.0
2023-07-11 05:15:00,161,300.0,220.0
2023-07-11 05:15:00,162,0.0,0.0
2023-07-11 05:15:00,166,0.0,0.0
2023-07-11 05:15:00,167,0.0,0.0
2023-07-11 05:15:00,168,0.0,0.0
2023-07-11 05:15:00,169,0.0,0.0
2023-07-11 05:15:00,170,0.0,0.0
2023-07-11 05:15:00,171,0.0,0.0
2023-07-11 05:15:00,172,0.0,0.0
2023-07-11 05:15:00,173,0.0,0.0
2023-07-11 05:15:00,174,0.0,0.0
2023-07-11 05:15:00,175,0.0,0.0
2023-07-11 05:15:00,176,286.446686,153.920074
2023-07-11 05:15:00,177,148.0,107.0
2023-07-11 05:15:00,178,0.0,0.0
2023-07-11 05:15:00,179,0.0,0.0
2023-07-11 05:15:00,180,0.0,0.0
2023-07-11 05:15:00,181,0.0,0.0
2023-07-11 05:15:00,182,0.0,0.0
2023-07-11 05:15:00,183,0.0,0.0
2023-07-11 05:15:00,184,0.0,0.0
2023-07-11 05:15:00,185,0.0,0.0
2023-07-11 05:15:00,186,0.0,0.0
2023-07-11 05:15:00,187,0.0,0.0
2023-07-11 05:15:00,188,0.0,0.0
2023-07-11 05:15:00,189,0.0,0.0
2023-07-11 05:15:00,190,1000.0,795.0
2023-07-11 05:15:00,191,1001.0,795.0
2023-07-11 05:15:00,193,16.252674,11.999903
2023-07-11 05:15:00,194,0.0,0.0
2023-07-11 05:15:00,195,31.0,29.949463
2023-07-11 05:15:00,196,49.250534,35.0
2023-07-11 05:15:00,197,0.0,0.0
2023-07-11 05:15:00,198,200.0,120.0
2023-07-11 05:15:00,200,0.0,0.0
2023-07-11 05:15:00,207,0.0,0.0
2023-07-11 05:15:00,208,0.0,0.0
2023-07-11 05:15:00,209,0.0,0.0
2023-07-11 05:15:00,210,0.0,0.0
2023-07-11 05:15:00,211,0.0,0.0
2023-07-11 05:15:00,212,0.0,0.0
2023-07-11 05:15:00,213,0.0,0.0
2023-07-11 05:15:00,214,0.0,0.0
2023-07-11 05:15:00,215,0.0,0.0
2023-07-11 05:15:00,216,0.0,0.0
2023-07-11 05:15:00,217,22.0,20.99826
2023-07-11 05:15:00,218,22.0,20.99826
2023-07-11 05:15:00,219,22.0,20.99826
2023-07-11 05:15:00,220,22.0,20.99826
2023-07-11 05:15:00,231,0.0,0.0
2023-07-11 05:15:00,232,0.0,0.0
2023-07-11 05:15:00,233,0.0,0.0
2023-07-11 05:15:00,234,0.0,0.0
2023-07-11 05:15:00,237,0.0,0.0
2023-07-11 05:15:00,238,0.0,0.0
2023-07-11 05:15:00,240,280.0,200.0
2023-07-11 05:15:00,241,142.0,100.0
2023-07-11 05:15:00,242,0.0,0.0
2023-07-11 05:15:00,243,0.0,0.0
2023-07-11 05:15:00,244,0.0,0.0
2023-07-11 05:15:00,247,0.0,0.0
2023-07-11 05:15:00,248,0.0,0.0
2023-07-11 05:15:00,249,0.0,0.0
2023-07-11 05:15:00,250,0.0,0.0
2023-07-11 05:15:00,251,0.0,0.0
2023-07-11 05:15:00,252,0.0,0.0
2023-07-11 05:15:00,253,0.0,0.0
2023-07-11 05:15:00,254,0.0,0.0
2023-07-11 05:15:00,255,244.5,167.0
2023-07-11 05:15:00,256,244.5,167.0
2023-07-11 05:15:00,257,260.0,216.0
2023-07-11 05:15:00,258,247.5,162.007477
2023-07-11 05:15:00,259,247.5,162.007477
2023-07-11 05:15:00,260,249.0,208.0
2023-07-11 05:15:00,264,10.000229,5.000229
2023-07-11 05:15:00,265,10.000229,5.000229
2023-07-11 05:15:00,266,300.0,230.0
2023-07-11 05:15:00,267,0.0,0.0
2023-07-11 05:15:00,268,0.0,0.0
2023-07-11 05:15:00,269,0.0,0.0
2023-07-11 05:15:00,270,0.0,0.0
2023-07-11 05:15:00,271,0.0,0.0
2023-07-11 05:15:00,272,0.0,0.0
2023-07-11 05:15:00,273,0.0,0.0
2023-07-11 05:15:00,274,0.0,0.0
2023-07-11 05:15:00,275,0.0,0.0
2023-07-11 05:15:00,276,0.0,0.0
2023-07-11 05:15:00,277,155.0,100.0
2023-07-11 05:15:00,278,69.0,50.0
2023-07-11 05:15:00,279,0.0,0.0
2023-07-11 05:15:00,280,0.0,0.0
2023-07-11 05:15:00,281,0.0,0.0
2023-07-11 05:15:00,282,0.0,0.0
2023-07-11 05:15:00,283,0.0,0.0
2023-07-11 05:15:00,284,0.0,0.0
2023-07-11 05:15:00,285,0.0,0.0
2023-07-11 05:15:00,286,0.0,0.0
2023-07-11 05:15:00,287,0.0,0.0
2023-07-11 05:15:00,288,0.0,0.0
2023-07-11 05:15:00,289,0.0,0.0
2023-07-11 05:15:00,290,0.0,0.0
2023-07-11 05:15:00,291,0.0,0.0
2023-07-11 05:15:00,292,0.0,0.0
2023-07-11 05:15:00,293,0.0,0.0
2023-07-11 05:15:00,294,0.0,0.0
2023-07-11 05:15:00,299,0.0,0.0
2023-07-11 05:15:00,300,0.0,0.0
2023-07-11 05:15:00,301,0.0,0.0
2023-07-11 05:15:00,302,0.0,0.0
2023-07-11 05:15:00,303,0.0,0.0
2023-07-11 05:15:00,304,0.0,0.0
2023-07-11 05:15:00,305,311.437225,215.001404
2023-07-11 05:15:00,306,356.0,286.0
2023-07-11 05:15:00,307,368.0,200.004578
2023-07-11 05:15:00,308,0.0,0.0
2023-07-11 05:15:00,309,0.0,0.0
2023-07-11 05:15:00,310,0.0,0.0
2023-07-11 05:15:00,311,0.0,0.0
2023-07-11 05:15:00,312,0.0,0.0
2023-07-11 05:15:00,313,0.0,0.0
2023-07-11 05:15:00,314,0.0,0.0
2023-07-11 05:15:00,315,0.0,0.0
2023-07-11 05:15:00,316,0.0,0.0
2023-07-11 05:15:00,317,0.0,0.0
2023-07-11 05:15:00,318,0.0,0.0
2023-07-11 05:15:00,319,0.0,0.0
2023-07-11 05:15:00,320,0.0,0.0
2023-07-11 05:15:00,321,0.0,0.0
2023-07-11 05:15:00,322,0.0,0.0
2023-07-11 05:15:00,323,0.0,0.0
2023-07-11 05:15:00,324,0.0,0.0
2023-07-11 05:15:00,325,0.0,0.0
2023-07-11 05:15:00,326,0.0,0.0
2023-07-11 05:15:00,327,0.0,0.0
2023-07-11 05:15:00,328,0.0,0.0
2023-07-11 05:15:00,329,0.0,0.0
2023-07-11 05:15:00,330,0.0,0.0
2023-07-11 05:15:00,331,786.333984,644.669189
2023-07-11 05:15:00,332,778.341797,645.664917
2023-07-11 05:15:00,333,0.0,0.0
2023-07-11 05:15:00,334,0.0,0.0
2023-07-11 05:15:00,335,0.0,0.0
2023-07-11 05:15:00,336,0.0,0.0
2023-07-11 05:15:00,337,0.0,0.0
2023-07-11 05:15:00,338,0.0,0.0
2023-07-11 05:15:00,339,0.0,0.0
2023-07-11 05:15:00,340,818.0,675.133179
2023-07-11 05:15:00,341,817.0,674.344971
2023-07-11 05:15:00,342,166.0,135.0
2023-07-11 05:15:00,343,0.0,0.0
2023-07-11 05:15:00,344,0.0,0.0
2023-07-11 05:15:00,345,100.0,79.998932
2023-07-11 05:15:00,346,0.0,0.0
2023-07-11 05:15:00,347,0.0,0.0
2023-07-11 05:15:00,348,0.0,0.0
2023-07-11 05:15:00,349,0.0,0.0
2023-07-11 05:15:00,350,0.0,0.0
2023-07-11 05:15:00,351,0.0,0.0
2023-07-11 05:15:00,352,0.0,0.0
2023-07-11 05:15:00,353,0.0,0.0
2023-07-11 05:15:00,354,0.0,0.0
2023-07-11 05:15:00,355,0.0,0.0
2023-07-11 05:15:00,356,25.0,10.0
2023-07-11 05:15:00,357,29.0,10.0
2023-07-11 05:15:00,358,20.0,10.000153
2023-07-11 05:15:00,359,20.0,10.000153
2023-07-11 05:15:00,360,22.5,7.0
2023-07-11 05:15:00,361,22.5,7.0
2023-07-11 05:15:00,362,22.5,7.0
2023-07-11 05:15:00,363,22.5,10.0
2023-07-11 05:15:00,364,705.234863,665.0
2023-07-11 05:15:00,365,0.0,0.0
2023-07-11 05:15:00,366,378.487396,355.0
2023-07-11 05:15:00,367,379.159668,355.0
2023-07-11 05:15:00,368,0.0,0.0
2023-07-11 05:15:00,369,0.0,0.0
2023-07-11 05:15:00,370,0.0,0.0
2023-07-11 05:15:00,371,0.0,0.0
2023-07-11 05:15:00,372,0.0,0.0
2023-07-11 05:15:00,373,0.0,0.0
2023-07-11 05:15:00,374,0.0,0.0
2023-07-11 05:15:00,375,0.0,0.0
2023-07-11 05:15:00,376,0.0,0.0
2023-07-11 05:15:00,377,0.0,0.0
2023-07-11 05:15:00,378,0.0,0.0
2023-07-11 05:15:00,379,0.0,0.0
2023-07-11 05:15:00,380,0.0,0.0
2023-07-11 05:15:00,381,0.0,0.0
2023-07-11 05:15:00,382,0.0,0.0
2023-07-11 05:15:00,383,0.0,0.0
2023-07-11 05:15:00,384,0.0,0.0
2023-07-11 05:15:00,385,0.0,0.0
2023-07-11 05:15:00,386,0.0,0.0
2023-07-11 05:15:00,387,0.0,0.0
2023-07-11 05:15:00,388,272.0,181.319641
2023-07-11 05:15:00,389,0.0,0.0
2023-07-11 05:15:00,390,24.406403,0.0
2023-07-11 05:15:00,419,0.0,0.0
2023-07-11 05:15:00,420,0.0,0.0
2023-07-11 05:15:00,421,0.0,0.0
2023-07-11 05:15:00,422,256.0,180.0
2023-07-11 05:15:00,423,256.0,180.0
2023-07-11 05:15:00,432,292.0,216.0
2023-07-11 05:15:00,433,374.031281,254.0
2023-07-11 05:15:00,434,216.82547,180.013397
2023-07-11 05:15:00,435,220.320404,180.013397
2023-07-11 05:15:00,436,249.264709,180.013397
2023-07-11 05:15:00,437,249.656967,180.013397
2023-07-11 05:15:00,438,261.34021,209.933441
2023-07-11 05:15:00,439,269.344879,208.0
2023-07-11 05:15:00,440,156.5,120.0
2023-07-11 05:15:00,441,156.5,120.0
2023-07-11 05:15:00,442,170.0,120.0
2023-07-11 05:15:00,443,0.0,0.0
2023-07-11 05:15:00,444,0.0,0.0
2023-07-11 05:15:00,450,0.0,0.0
2023-07-11 05:15:00,451,0.0,0.0
2023-07-11 05:15:00,452,0.0,0.0
2023-07-11 05:15:00,453,0.0,0.0
2023-07-11 05:15:00,459,0.0,0.0
2023-07-11 05:15:00,467,12.0,5.000153
2023-07-11 05:15:00,468,12.0,4.000366
2023-07-11 05:15:00,469,5.000153,1.600391
2023-07-11 05:15:00,471,4.039809,0.0
2023-07-11 05:15:00,472,189.136642,180.0
2023-07-11 05:15:00,473,101.361938,90.994034
2023-07-11 05:15:00,474,184.126266,180.0
2023-07-11 05:15:00,475,95.092148,90.0
2023-07-11 05:15:00,477,0.0,0.0
2023-07-11 05:15:00,478,0.0,0.0
2023-07-11 05:15:00,479,0.0,0.0
2023-07-11 05:15:00,480,0.0,0.0
2023-07-11 05:15:00,481,0.0,0.0
2023-07-11 05:15:00,482,0.0,0.0
2023-07-11 05:15:00,485,44.0,20.00061
2023-07-11 05:15:00,486,44.0,20.00061
2023-07-11 05:15:00,487,23.0,13.000565
2023-07-11 05:15:00,488,23.0,13.000565
2023-07-11 05:15:00,489,1000.0,795.0
2023-07-11 05:15:00,490,1001.0,795.0
2023-07-11 05:15:00,491,969.0,791.0
2023-07-11 05:15:00,492,968.0,786.0
2023-07-11 05:15:00,493,994.0,795.0
2023-07-11 05:15:00,494,993.0,795.0
2023-07-11 05:15:00,495,300.0,200.0
2023-07-11 05:15:00,496,300.0,200.0
2023-07-11 05:15:00,497,0.0,0.0
2023-07-11 05:15:00,498,0.0,0.0
2023-07-11 05:15:00,499,0.0,0.0
2023-07-11 05:15:00,501,284.5,158.003479
2023-07-11 05:15:00,502,161.63208,161.63208
2023-07-11 05:15:00,503,288.0,200.0
2023-07-11 05:15:00,507,0.0,0.0
2023-07-11 05:15:00,508,0.0,0.0
2023-07-11 05:15:00,511,0.0,0.0
2023-07-11 05:15:00,512,0.0,0.0
2023-07-11 05:15:00,513,328.0,150.0
2023-07-11 05:15:00,514,141.0,120.0
2023-07-11 05:15:00,516,850.012939,749.988525
2023-07-11 05:15:00,521,939.0,775.209473
2023-07-11 05:15:00,522,939.0,765.52832
2023-07-11 05:15:00,523,0.0,0.0
2023-07-11 05:15:00,524,0.0,0.0
2023-07-11 05:15:00,525,0.0,0.0
2023-07-11 05:15:00,526,259.0,131.0
2023-07-11 05:15:00,527,1357.0,1058.099976
2023-07-11 05:15:00,528,0.0,0.0
2023-07-11 05:15:00,529,707.269226,577.0
2023-07-11 05:15:00,530,716.826904,577.0
2023-07-11 05:15:00,533,0.0,0.0
2023-07-11 05:15:00,534,0.0,0.0
2023-07-11 05:15:00,535,0.0,0.0
2023-07-11 05:15:00,536,0.0,0.0
2023-07-11 05:15:00,537,0.0,0.0
2023-07-11 05:15:00,538,0.0,0.0
2023-07-11 05:15:00,539,335.0,168.0
2023-07-11 05:15:00,540,165.0,84.0
2023-07-11 05:15:00,541,0.0,0.0
2023-07-11 05:15:00,542,0.0,0.0
2023-07-11 05:15:00,544,0.0,0.0
2023-07-11 05:15:00,545,1012.0,795.0
2023-07-11 05:15:00,546,370.0,200.0
2023-07-11 05:15:00,547,370.0,200.0
2023-07-11 05:15:00,548,326.0,254.0
2023-07-11 05:15:00,549,0.0,0.0
2023-07-11 05:15:00,550,0.0,0.0
2023-07-11 05:15:00,552,0.0,0.0
2023-07-11 05:15:00,553,0.0,0.0
2023-07-11 05:20:00,1,0.0,0.0
2023-07-11 05:20:00,2,0.0,0.0
2023-07-11 05:20:00,3,415.338013,364.991486
2023-07-11 05:20:00,4,412.180969,364.991486
2023-07-11 05:20:00,5,415.137848,364.991486
2023-07-11 05:20:00,6,416.767365,364.991486
2023-07-11 05:20:00,7,419.269196,364.991486
2023-07-11 05:20:00,8,418.321777,364.991486
2023-07-11 05:20:00,9,440.137085,364.917023
2023-07-11 05:20:00,10,439.541138,364.371613
2023-07-11 05:20:00,11,350.0,200.0
2023-07-11 05:20:00,12,350.0,200.0
2023-07-11 05:20:00,15,418.314789,395.030029
2023-07-11 05:20:00,16,427.417786,395.716797
2023-07-11 05:20:00,17,439.654724,399.654724
2023-07-11 05:20:00,18,423.720795,383.720795
2023-07-11 05:20:00,27,615.0,615.0
2023-07-11 05:20:00,28,612.0,612.0
2023-07-11 05:20:00,29,612.0,612.0
2023-07-11 05:20:00,33,0.0,0.0
2023-07-11 05:20:00,36,1000.0,795.0
2023-07-11 05:20:00,37,993.0,795.0
2023-07-11 05:20:00,43,0.0,0.0
2023-07-11 05:20:00,46,506.0,445.009064
2023-07-11 05:20:00,47,462.986359,409.996735
2023-07-11 05:20:00,48,462.713654,409.872833
2023-07-11 05:20:00,49,462.787994,410.095978
2023-07-11 05:20:00,50,463.0,405.012726
2023-07-11 05:20:00,51,463.0,405.012726
2023-07-11 05:20:00,52,0.0,0.0
2023-07-11 05:20:00,53,0.0,0.0
2023-07-11 05:20:00,54,0.0,0.0
2023-07-11 05:20:00,55,0.0,0.0
2023-07-11 05:20:00,56,0.0,0.0
2023-07-11 05:20:00,57,0.0,0.0
2023-07-11 05:20:00,58,0.0,0.0
2023-07-11 05:20:00,59,0.0,0.0
2023-07-11 05:20:00,60,0.0,0.0
2023-07-11 05:20:00,61,463.0,396.902893
2023-07-11 05:20:00,62,0.0,0.0
2023-07-11 05:20:00,63,0.0,0.0
2023-07-11 05:20:00,64,280.436035,280.014557
2023-07-11 05:20:00,65,468.0,280.0
2023-07-11 05:20:00,66,356.048004,318.076935
2023-07-11 05:20:00,67,356.79599,334.392853
2023-07-11 05:20:00,68,0.0,0.0
2023-07-11 05:20:00,69,734.039246,670.0
2023-07-11 05:20:00,70,732.541199,670.621338
2023-07-11 05:20:00,71,44.0,25.002136
2023-07-11 05:20:00,72,44.0,25.002136
2023-07-11 05:20:00,73,0.0,0.0
2023-07-11 05:20:00,74,0.0,0.0
2023-07-11 05:20:00,75,0.0,0.0
2023-07-11 05:20:00,76,0.0,0.0
2023-07-11 05:20:00,77,0.0,0.0
2023-07-11 05:20:00,78,0.0,0.0
2023-07-11 05:20:00,79,0.0,0.0
2023-07-11 05:20:00,80,0.0,0.0
2023-07-11 05:20:00,83,364.040009,330.377655
2023-07-11 05:20:00,84,367.079987,339.50827
2023-07-11 05:20:00,85,363.279999,320.0
2023-07-11 05:20:00,86,362.519989,320.0
2023-07-11 05:20:00,87,363.279999,329.60849
2023-07-11 05:20:00,88,363.279999,329.732513
2023-07-11 05:20:00,89,364.799988,320.011017
2023-07-11 05:20:00,90,362.519989,320.011017
2023-07-11 05:20:00,91,751.679382,750.0
2023-07-11 05:20:00,92,705.920654,635.0
2023-07-11 05:20:00,95,0.0,0.0
2023-07-11 05:20:00,96,0.0,0.0
2023-07-11 05:20:00,97,0.0,0.0
2023-07-11 05:20:00,98,0.0,0.0
2023-07-11 05:20:00,99,378.0,249.0
2023-07-11 05:20:00,100,0.0,0.0
2023-07-11 05:20:00,101,0.0,0.0
2023-07-11 05:20:00,102,0.0,0.0
2023-07-11 05:20:00,103,0.0,0.0
2023-07-11 05:20:00,104,0.0,0.0
2023-07-11 05:20:00,105,0.0,0.0
2023-07-11 05:20:00,106,0.0,0.0
2023-07-11 05:20:00,107,0.0,0.0
2023-07-11 05:20:00,108,0.0,0.0
2023-07-11 05:20:00,112,0.0,0.0
2023-07-11 05:20:00,113,0.0,0.0
2023-07-11 05:20:00,114,0.0,0.0
2023-07-11 05:20:00,115,921.0,750.045654
2023-07-11 05:20:00,116,917.99292,750.045654
2023-07-11 05:20:00,117,100.0,60.000153
2023-07-11 05:20:00,118,100.0,60.000153
2023-07-11 05:20:00,119,100.0,60.000153
2023-07-11 05:20:00,120,100.0,60.000153
2023-07-11 05:20:00,126,0.0,0.0
2023-07-11 05:20:00,127,0.0,0.0
2023-07-11 05:20:00,128,995.0,750.0
2023-07-11 05:20:00,129,992.0,750.0
2023-07-11 05:20:00,130,0.0,0.0
2023-07-11 05:20:00,131,986.0,718.0
2023-07-11 05:20:00,132,944.0,758.0
2023-07-11 05:20:00,133,965.0,755.0
2023-07-11 05:20:00,134,0.0,0.0
2023-07-11 05:20:00,135,291.0,218.238953
2023-07-11 05:20:00,136,158.5,158.5
2023-07-11 05:20:00,137,158.5,158.5
2023-07-11 05:20:00,138,183.0,183.0
2023-07-11 05:20:00,139,0.0,0.0
2023-07-11 05:20:00,140,0.0,0.0
2023-07-11 05:20:00,141,0.0,0.0
2023-07-11 05:20:00,142,166.5,88.0
2023-07-11 05:20:00,143,166.5,88.907463
2023-07-11 05:20:00,144,183.0,104.0
2023-07-11 05:20:00,145,164.5,88.436272
2023-07-11 05:20:00,146,164.5,88.436272
2023-07-11 05:20:00,147,179.0,104.0
2023-07-11 05:20:00,150,0.0,0.0
2023-07-11 05:20:00,151,0.0,0.0
2023-07-11 05:20:00,152,0.0,0.0
2023-07-11 05:20:00,153,0.0,0.0
2023-07-11 05:20:00,154,237.0,134.0
2023-07-11 05:20:00,155,121.0,67.0
2023-07-11 05:20:00,156,0.0,0.0
2023-07-11 05:20:00,158,0.0,0.0
2023-07-11 05:20:00,159,0.0,0.0
2023-07-11 05:20:00,160,0.0,0.0
2023-07-11 05:20:00,161,300.0,220.0
2023-07-11 05:20:00,162,0.0,0.0
2023-07-11 05:20:00,166,0.0,0.0
2023-07-11 05:20:00,167,0.0,0.0
2023-07-11 05:20:00,168,0.0,0.0
2023-07-11 05:20:00,169,0.0,0.0
2023-07-11 05:20:00,170,0.0,0.0
2023-07-11 05:20:00,171,0.0,0.0
2023-07-11 05:20:00,172,0.0,0.0
2023-07-11 05:20:00,173,0.0,0.0
2023-07-11 05:20:00,174,0.0,0.0
2023-07-11 05:20:00,175,0.0,0.0
2023-07-11 05:20:00,176,286.599274,153.920074
2023-07-11 05:20:00,177,148.0,107.0
2023-07-11 05:20:00,178,0.0,0.0
2023-07-11 05:20:00,179,0.0,0.0
2023-07-11 05:20:00,180,0.0,0.0
2023-07-11 05:20:00,181,0.0,0.0
2023-07-11 05:20:00,182,0.0,0.0
2023-07-11 05:20:00,183,0.0,0.0
2023-07-11 05:20:00,184,0.0,0.0
2023-07-11 05:20:00,185,0.0,0.0
2023-07-11 05:20:00,186,0.0,0.0
2023-07-11 05:20:00,187,0.0,0.0
2023-07-11 05:20:00,188,0.0,0.0
2023-07-11 05:20:00,189,0.0,0.0
2023-07-11 05:20:00,190,1000.0,795.0
2023-07-11 05:20:00,191,1001.0,795.0
2023-07-11 05:20:00,193,16.252674,11.999903
2023-07-11 05:20:00,194,0.0,0.0
2023-07-11 05:20:00,195,31.0,29.949463
2023-07-11 05:20:00,196,49.250534,35.0
2023-07-11 05:20:00,197,0.0,0.0
2023-07-11 05:20:00,198,200.0,120.0
2023-07-11 05:20:00,200,0.0,0.0
2023-07-11 05:20:00,207,0.0,0.0
2023-07-11 05:20:00,208,0.0,0.0
2023-07-11 05:20:00,209,0.0,0.0
2023-07-11 05:20:00,210,0.0,0.0
2023-07-11 05:20:00,211,0.0,0.0
2023-07-11 05:20:00,212,0.0,0.0
2023-07-11 05:20:00,213,0.0,0.0
2023-07-11 05:20:00,214,0.0,0.0
2023-07-11 05:20:00,215,0.0,0.0
2023-07-11 05:20:00,216,0.0,0.0
2023-07-11 05:20:00,217,22.0,20.99826
2023-07-11 05:20:00,218,22.0,20.99826
2023-07-11 05:20:00,219,22.0,20.99826
2023-07-11 05:20:00,220,22.0,20.99826
2023-07-11 05:20:00,231,0.0,0.0
2023-07-11 05:20:00,232,0.0,0.0
2023-07-11 05:20:00,233,0.0,0.0
2023-07-11 05:20:00,234,0.0,0.0
2023-07-11 05:20:00,237,0.0,0.0
2023-07-11 05:20:00,238,0.0,0.0
2023-07-11 05:20:00,240,280.0,200.0
2023-07-11 05:20:00,241,142.0,100.0
2023-07-11 05:20:00,242,0.0,0.0
2023-07-11 05:20:00,243,0.0,0.0
2023-07-11 05:20:00,244,0.0,0.0
2023-07-11 05:20:00,247,0.0,0.0
2023-07-11 05:20:00,248,0.0,0.0
2023-07-11 05:20:00,249,0.0,0.0
2023-07-11 05:20:00,250,0.0,0.0
2023-07-11 05:20:00,251,0.0,0.0
2023-07-11 05:20:00,252,0.0,0.0
2023-07-11 05:20:00,253,0.0,0.0
2023-07-11 05:20:00,254,0.0,0.0
2023-07-11 05:20:00,255,244.5,167.0
2023-07-11 05:20:00,256,244.5,167.0
2023-07-11 05:20:00,257,260.0,216.0
2023-07-11 05:20:00,258,247.5,162.007477
2023-07-11 05:20:00,259,247.5,162.007477
2023-07-11 05:20:00,260,249.0,208.0
2023-07-11 05:20:00,264,10.000229,5.000229
2023-07-11 05:20:00,265,10.000229,5.000229
2023-07-11 05:20:00,266,300.0,230.0
2023-07-11 05:20:00,267,0.0,0.0
2023-07-11 05:20:00,268,0.0,0.0
2023-07-11 05:20:00,269,0.0,0.0
2023-07-11 05:20:00,270,0.0,0.0
2023-07-11 05:20:00,271,0.0,0.0
2023-07-11 05:20:00,272,0.0,0.0
2023-07-11 05:20:00,273,0.0,0.0
2023-07-11 05:20:00,274,0.0,0.0
2023-07-11 05:20:00,275,0.0,0.0
2023-07-11 05:20:00,276,0.0,0.0
2023-07-11 05:20:00,277,155.0,100.0
2023-07-11 05:20:00,278,69.0,50.0
2023-07-11 05:20:00,279,0.0,0.0
2023-07-11 05:20:00,280,0.0,0.0
2023-07-11 05:20:00,281,0.0,0.0
2023-07-11 05:20:00,282,0.0,0.0
2023-07-11 05:20:00,283,0.0,0.0
2023-07-11 05:20:00,284,0.0,0.0
2023-07-11 05:20:00,285,0.0,0.0
2023-07-11 05:20:00,286,0.0,0.0
2023-07-11 05:20:00,287,0.0,0.0
2023-07-11 05:20:00,288,0.0,0.0
2023-07-11 05:20:00,289,0.0,0.0
2023-07-11 05:20:00,290,0.0,0.0
2023-07-11 05:20:00,291,0.0,0.0
2023-07-11 05:20:00,292,0.0,0.0
2023-07-11 05:20:00,293,0.0,0.0
2023-07-11 05:20:00,294,0.0,0.0
2023-07-11 05:20:00,299,0.0,0.0
2023-07-11 05:20:00,300,0.0,0.0
2023-07-11 05:20:00,301,0.0,0.0
2023-07-11 05:20:00,302,0.0,0.0
2023-07-11 05:20:00,303,0.0,0.0
2023-07-11 05:20:00,304,0.0,0.0
2023-07-11 05:20:00,305,312.974823,215.001404
2023-07-11 05:20:00,306,356.0,286.0
2023-07-11 05:20:00,307,368.0,200.004578
2023-07-11 05:20:00,308,0.0,0.0
2023-07-11 05:20:00,309,0.0,0.0
2023-07-11 05:20:00,310,0.0,0.0
2023-07-11 05:20:00,311,0.0,0.0
2023-07-11 05:20:00,312,0.0,0.0
2023-07-11 05:20:00,313,0.0,0.0
2023-07-11 05:20:00,314,0.0,0.0
2023-07-11 05:20:00,315,0.0,0.0
2023-07-11 05:20:00,316,0.0,0.0
2023-07-11 05:20:00,317,0.0,0.0
2023-07-11 05:20:00,318,0.0,0.0
2023-07-11 05:20:00,319,0.0,0.0
2023-07-11 05:20:00,320,0.0,0.0
2023-07-11 05:20:00,321,0.0,0.0
2023-07-11 05:20:00,322,0.0,0.0
2023-07-11 05:20:00,323,0.0,0.0
2023-07-11 05:20:00,324,0.0,0.0
2023-07-11 05:20:00,325,0.0,0.0
2023-07-11 05:20:00,326,0.0,0.0
2023-07-11 05:20:00,327,0.0,0.0
2023-07-11 05:20:00,328,0.0,0.0
2023-07-11 05:20:00,329,0.0,0.0
2023-07-11 05:20:00,330,0.0,0.0
2023-07-11 05:20:00,331,784.028137,644.627686
2023-07-11 05:20:00,332,785.035156,645.706421
2023-07-11 05:20:00,333,0.0,0.0
2023-07-11 05:20:00,334,0.0,0.0
2023-07-11 05:20:00,335,0.0,0.0
2023-07-11 05:20:00,336,0.0,0.0
2023-07-11 05:20:00,337,0.0,0.0
2023-07-11 05:20:00,338,0.0,0.0
2023-07-11 05:20:00,339,0.0,0.0
2023-07-11 05:20:00,340,818.0,673.473755
2023-07-11 05:20:00,341,817.0,673.639648
2023-07-11 05:20:00,342,166.0,135.0
2023-07-11 05:20:00,343,0.0,0.0
2023-07-11 05:20:00,344,0.0,0.0
2023-07-11 05:20:00,345,100.0,79.998932
2023-07-11 05:20:00,346,0.0,0.0
2023-07-11 05:20:00,347,0.0,0.0
2023-07-11 05:20:00,348,0.0,0.0
2023-07-11 05:20:00,349,0.0,0.0
2023-07-11 05:20:00,350,0.0,0.0
2023-07-11 05:20:00,351,0.0,0.0
2023-07-11 05:20:00,352,0.0,0.0
2023-07-11 05:20:00,353,0.0,0.0
2023-07-11 05:20:00,354,0.0,0.0
2023-07-11 05:20:00,355,0.0,0.0
2023-07-11 05:20:00,356,25.0,10.0
2023-07-11 05:20:00,357,29.0,10.0
2023-07-11 05:20:00,358,20.0,10.000153
2023-07-11 05:20:00,359,20.0,10.000153
2023-07-11 05:20:00,360,22.5,7.0
2023-07-11 05:20:00,361,22.5,7.0
2023-07-11 05:20:00,362,22.5,7.0
2023-07-11 05:20:00,363,22.5,10.0
2023-07-11 05:20:00,364,705.234863,665.0
2023-07-11 05:20:00,365,0.0,0.0
2023-07-11 05:20:00,366,378.487396,355.0
2023-07-11 05:20:00,367,379.159668,355.0
2023-07-11 05:20:00,368,0.0,0.0
2023-07-11 05:20:00,369,0.0,0.0
2023-07-11 05:20:00,370,0.0,0.0
2023-07-11 05:20:00,371,0.0,0.0
2023-07-11 05:20:00,372,0.0,0.0
2023-07-11 05:20:00,373,0.0,0.0
2023-07-11 05:20:00,374,0.0,0.0
2023-07-11 05:20:00,375,0.0,0.0
2023-07-11 05:20:00,376,0.0,0.0
2023-07-11 05:20:00,377,0.0,0.0
2023-07-11 05:20:00,378,0.0,0.0
2023-07-11 05:20:00,379,0.0,0.0
2023-07-11 05:20:00,380,0.0,0.0
2023-07-11 05:20:00,381,0.0,0.0
2023-07-11 05:20:00,382,0.0,0.0
2023-07-11 05:20:00,383,0.0,0.0
2023-07-11 05:20:00,384,0.0,0.0
2023-07-11 05:20:00,385,0.0,0.0
2023-07-11 05:20:00,386,0.0,0.0
2023-07-11 05:20:00,387,0.0,0.0
2023-07-11 05:20:00,388,272.0,181.350159
2023-07-11 05:20:00,389,0.0,0.0
2023-07-11 05:20:00,390,137.5,101.0
2023-07-11 05:20:00,419,0.0,0.0
2023-07-11 05:20:00,420,0.0,0.0
2023-07-11 05:20:00,421,0.0,0.0
2023-07-11 05:20:00,422,256.0,180.0
2023-07-11 05:20:00,423,256.0,180.0
2023-07-11 05:20:00,432,292.0,216.0
2023-07-11 05:20:00,433,374.205688,254.0
2023-07-11 05:20:00,434,193.601852,180.013397
2023-07-11 05:20:00,435,194.475769,180.013397
2023-07-11 05:20:00,436,226.268631,180.013397
2023-07-11 05:20:00,437,227.684326,180.013397
2023-07-11 05:20:00,438,223.757034,208.0
2023-07-11 05:20:00,439,249.011627,208.0
2023-07-11 05:20:00,440,156.5,120.0
2023-07-11 05:20:00,441,156.5,120.0
2023-07-11 05:20:00,442,170.0,120.0
2023-07-11 05:20:00,443,0.0,0.0
2023-07-11 05:20:00,444,0.0,0.0
2023-07-11 05:20:00,450,0.0,0.0
2023-07-11 05:20:00,451,0.0,0.0
2023-07-11 05:20:00,452,0.0,0.0
2023-07-11 05:20:00,453,0.0,0.0
2023-07-11 05:20:00,459,0.0,0.0
2023-07-11 05:20:00,467,12.0,5.000153
2023-07-11 05:20:00,468,12.0,4.000366
2023-07-11 05:20:00,469,5.000153,1.600391
2023-07-11 05:20:00,471,4.250978,0.0
2023-07-11 05:20:00,472,181.405594,180.0
2023-07-11 05:20:00,473,92.812454,90.0
2023-07-11 05:20:00,474,180.023819,180.0
2023-07-11 05:20:00,475,90.66156,90.0
2023-07-11 05:20:00,477,0.0,0.0
2023-07-11 05:20:00,478,0.0,0.0
2023-07-11 05:20:00,479,0.0,0.0
2023-07-11 05:20:00,480,0.0,0.0
2023-07-11 05:20:00,481,0.0,0.0
2023-07-11 05:20:00,482,0.0,0.0
2023-07-11 05:20:00,485,44.0,20.00061
2023-07-11 05:20:00,486,44.0,20.00061
2023-07-11 05:20:00,487,23.0,13.000565
2023-07-11 05:20:00,488,23.0,13.000565
2023-07-11 05:20:00,489,1000.0,795.0
2023-07-11 05:20:00,490,1001.0,795.0
2023-07-11 05:20:00,491,969.0,791.0
2023-07-11 05:20:00,492,968.0,786.0
2023-07-11 05:20:00,493,994.0,795.0
2023-07-11 05:20:00,494,993.0,795.0
2023-07-11 05:20:00,495,300.0,200.0
2023-07-11 05:20:00,496,300.0,200.0
2023-07-11 05:20:00,497,0.0,0.0
2023-07-11 05:20:00,498,0.0,0.0
2023-07-11 05:20:00,499,0.0,0.0
2023-07-11 05:20:00,501,284.5,158.003479
2023-07-11 05:20:00,502,158.0,158.0
2023-07-11 05:20:00,503,288.0,200.0
2023-07-11 05:20:00,507,0.0,0.0
2023-07-11 05:20:00,508,0.0,0.0
2023-07-11 05:20:00,511,0.0,0.0
2023-07-11 05:20:00,512,0.0,0.0
2023-07-11 05:20:00,513,328.0,150.0
2023-07-11 05:20:00,514,141.0,120.0
2023-07-11 05:20:00,516,850.012939,749.988525
2023-07-11 05:20:00,521,939.0,760.664429
2023-07-11 05:20:00,522,939.0,756.269592
2023-07-11 05:20:00,523,0.0,0.0
2023-07-11 05:20:00,524,0.0,0.0
2023-07-11 05:20:00,525,0.0,0.0
2023-07-11 05:20:00,526,259.0,131.0
2023-07-11 05:20:00,527,1357.0,1058.099976
2023-07-11 05:20:00,528,0.0,0.0
2023-07-11 05:20:00,529,707.269226,577.0
2023-07-11 05:20:00,530,716.826904,577.0
2023-07-11 05:20:00,533,0.0,0.0
2023-07-11 05:20:00,534,0.0,0.0
2023-07-11 05:20:00,535,0.0,0.0
2023-07-11 05:20:00,536,0.0,0.0
2023-07-11 05:20:00,537,0.0,0.0
2023-07-11 05:20:00,538,0.0,0.0
2023-07-11 05:20:00,539,335.0,168.0
2023-07-11 05:20:00,540,165.0,84.0
2023-07-11 05:20:00,541,0.0,0.0
2023-07-11 05:20:00,542,0.0,0.0
2023-07-11 05:20:00,544,0.0,0.0
2023-07-11 05:20:00,545,1012.0,795.0
2023-07-11 05:20:00,546,370.0,200.0
2023-07-11 05:20:00,547,370.0,200.0
2023-07-11 05:20:00,548,326.0,254.0
2023-07-11 05:20:00,549,0.0,0.0
2023-07-11 05:20:00,550,0.0,0.0
2023-07-11 05:20:00,552,0.0,0.0
2023-07-11 05:20:00,553,0.0,0.0
2023-07-11 05:25:00,1,0.0,0.0
2023-07-11 05:25:00,2,0.0,0.0
2023-07-11 05:25:00,3,416.510345,364.991486
2023-07-11 05:25:00,4,416.83374,364.991486
2023-07-11 05:25:00,5,414.127075,364.991486
2023-07-11 05:25:00,6,415.472504,364.991486
2023-07-11 05:25:00,7,420.009857,364.991486
2023-07-11 05:25:00,8,418.145355,364.991486
2023-07-11 05:25:00,9,434.16156,364.917023
2023-07-11 05:25:00,10,434.509857,364.371613
2023-07-11 05:25:00,11,350.0,200.0
2023-07-11 05:25:00,12,350.0,200.0
2023-07-11 05:25:00,15,430.327423,395.373413
2023-07-11 05:25:00,16,429.297394,395.80835
2023-07-11 05:25:00,17,450.565094,410.565094
2023-07-11 05:25:00,18,424.379883,384.379883
2023-07-11 05:25:00,27,615.0,615.0
2023-07-11 05:25:00,28,612.0,612.0
2023-07-11 05:25:00,29,612.0,612.0
2023-07-11 05:25:00,33,0.0,0.0
2023-07-11 05:25:00,36,1000.0,795.0
2023-07-11 05:25:00,37,993.0,795.0
2023-07-11 05:25:00,43,0.0,0.0
2023-07-11 05:25:00,46,506.0,445.009064
2023-07-11 05:25:00,47,462.986359,409.996735
2023-07-11 05:25:00,48,462.688873,409.897614
2023-07-11 05:25:00,49,462.787994,410.095978
2023-07-11 05:25:00,50,463.0,405.012726
2023-07-11 05:25:00,51,463.0,405.012726
2023-07-11 05:25:00,52,0.0,0.0
2023-07-11 05:25:00,53,0.0,0.0
2023-07-11 05:25:00,54,0.0,0.0
2023-07-11 05:25:00,55,0.0,0.0
2023-07-11 05:25:00,56,0.0,0.0
2023-07-11 05:25:00,57,0.0,0.0
2023-07-11 05:25:00,58,0.0,0.0
2023-07-11 05:25:00,59,0.0,0.0
2023-07-11 05:25:00,60,0.0,0.0
2023-07-11 05:25:00,61,463.0,384.130341
2023-07-11 05:25:00,62,0.0,0.0
2023-07-11 05:25:00,63,0.0,0.0
2023-07-11 05:25:00,64,335.725342,280.014557
2023-07-11 05:25:00,65,468.0,280.0
2023-07-11 05:25:00,66,356.048004,318.076935
2023-07-11 05:25:00,67,356.79599,334.392853
2023-07-11 05:25:00,68,0.0,0.0
2023-07-11 05:25:00,69,734.039246,670.163574
2023-07-11 05:25:00,70,732.541199,670.621338
2023-07-11 05:25:00,71,44.0,25.002136
2023-07-11 05:25:00,72,44.0,25.002136
2023-07-11 05:25:00,73,0.0,0.0
2023-07-11 05:25:00,74,0.0,0.0
2023-07-11 05:25:00,75,0.0,0.0
2023-07-11 05:25:00,76,0.0,0.0
2023-07-11 05:25:00,77,0.0,0.0
2023-07-11 05:25:00,78,0.0,0.0
2023-07-11 05:25:00,79,0.0,0.0
2023-07-11 05:25:00,80,0.0,0.0
2023-07-11 05:25:00,83,364.040009,330.377655
2023-07-11 05:25:00,84,367.079987,339.50827
2023-07-11 05:25:00,85,363.279999,320.0
2023-07-11 05:25:00,86,362.519989,320.0
2023-07-11 05:25:00,87,363.279999,329.60849
2023-07-11 05:25:00,88,363.279999,329.732513
2023-07-11 05:25:00,89,364.799988,320.011017
2023-07-11 05:25:00,90,362.519989,320.011017
2023-07-11 05:25:00,91,751.679382,750.0
2023-07-11 05:25:00,92,705.920654,635.0
2023-07-11 05:25:00,95,0.0,0.0
2023-07-11 05:25:00,96,0.0,0.0
2023-07-11 05:25:00,97,0.0,0.0
2023-07-11 05:25:00,98,0.0,0.0
2023-07-11 05:25:00,99,378.0,249.0
2023-07-11 05:25:00,100,0.0,0.0
2023-07-11 05:25:00,101,0.0,0.0
2023-07-11 05:25:00,102,0.0,0.0
2023-07-11 05:25:00,103,0.0,0.0
2023-07-11 05:25:00,104,0.0,0.0
2023-07-11 05:25:00,105,0.0,0.0
2023-07-11 05:25:00,106,0.0,0.0
2023-07-11 05:25:00,107,0.0,0.0
2023-07-11 05:25:00,108,0.0,0.0
2023-07-11 05:25:00,112,0.0,0.0
2023-07-11 05:25:00,113,0.0,0.0
2023-07-11 05:25:00,114,0.0,0.0
2023-07-11 05:25:00,115,921.0,750.045654
2023-07-11 05:25:00,116,917.99292,750.045654
2023-07-11 05:25:00,117,100.0,60.000153
2023-07-11 05:25:00,118,100.0,60.000153
2023-07-11 05:25:00,119,100.0,60.000153
2023-07-11 05:25:00,120,100.0,60.000153
2023-07-11 05:25:00,126,0.0,0.0
2023-07-11 05:25:00,127,0.0,0.0
2023-07-11 05:25:00,128,995.0,750.0
2023-07-11 05:25:00,129,992.0,750.0
2023-07-11 05:25:00,130,0.0,0.0
2023-07-11 05:25:00,131,986.0,718.0
2023-07-11 05:25:00,132,944.0,758.0
2023-07-11 05:25:00,133,965.0,755.0
2023-07-11 05:25:00,134,0.0,0.0
2023-07-11 05:25:00,135,291.0,232.764923
2023-07-11 05:25:00,136,158.5,109.996994
2023-07-11 05:25:00,137,158.5,109.996994
2023-07-11 05:25:00,138,183.0,121.0
2023-07-11 05:25:00,139,0.0,0.0
2023-07-11 05:25:00,140,0.0,0.0
2023-07-11 05:25:00,141,0.0,0.0
2023-07-11 05:25:00,142,166.5,88.0
2023-07-11 05:25:00,143,166.5,89.143059
2023-07-11 05:25:00,144,183.0,104.0
2023-07-11 05:25:00,145,164.5,88.436272
2023-07-11 05:25:00,146,164.5,88.436272
2023-07-11 05:25:00,147,179.0,104.0
2023-07-11 05:25:00,150,0.0,0.0
2023-07-11 05:25:00,151,0.0,0.0
2023-07-11 05:25:00,152,0.0,0.0
2023-07-11 05:25:00,153,0.0,0.0
2023-07-11 05:25:00,154,237.0,134.0
2023-07-11 05:25:00,155,121.0,67.0
2023-07-11 05:25:00,156,0.0,0.0
2023-07-11 05:25:00,158,0.0,0.0
2023-07-11 05:25:00,159,0.0,0.0
2023-07-11 05:25:00,160,0.0,0.0
2023-07-11 05:25:00,161,300.0,220.0
2023-07-11 05:25:00,162,0.0,0.0
2023-07-11 05:25:00,166,0.0,0.0
2023-07-11 05:25:00,167,0.0,0.0
2023-07-11 05:25:00,168,0.0,0.0
2023-07-11 05:25:00,169,0.0,0.0
2023-07-11 05:25:00,170,0.0,0.0
2023-07-11 05:25:00,171,0.0,0.0
2023-07-11 05:25:00,172,0.0,0.0
2023-07-11 05:25:00,173,0.0,0.0
2023-07-11 05:25:00,174,0.0,0.0
2023-07-11 05:25:00,175,0.0,0.0
2023-07-11 05:25:00,176,285.931732,153.557648
2023-07-11 05:25:00,177,148.0,107.0
2023-07-11 05:25:00,178,0.0,0.0
2023-07-11 05:25:00,179,0.0,0.0
2023-07-11 05:25:00,180,0.0,0.0
2023-07-11 05:25:00,181,0.0,0.0
2023-07-11 05:25:00,182,0.0,0.0
2023-07-11 05:25:00,183,0.0,0.0
2023-07-11 05:25:00,184,0.0,0.0
2023-07-11 05:25:00,185,0.0,0.0
2023-07-11 05:25:00,186,0.0,0.0
2023-07-11 05:25:00,187,0.0,0.0
2023-07-11 05:25:00,188,0.0,0.0
2023-07-11 05:25:00,189,0.0,0.0
2023-07-11 05:25:00,190,1000.0,795.0
2023-07-11 05:25:00,191,1001.0,795.0
2023-07-11 05:25:00,193,16.252674,11.999903
2023-07-11 05:25:00,194,0.0,0.0
2023-07-11 05:25:00,195,31.0,29.949463
2023-07-11 05:25:00,196,49.250534,35.0
2023-07-11 05:25:00,197,0.0,0.0
2023-07-11 05:25:00,198,200.0,120.0
2023-07-11 05:25:00,200,0.0,0.0
2023-07-11 05:25:00,207,0.0,0.0
2023-07-11 05:25:00,208,0.0,0.0
2023-07-11 05:25:00,209,0.0,0.0
2023-07-11 05:25:00,210,0.0,0.0
2023-07-11 05:25:00,211,0.0,0.0
2023-07-11 05:25:00,212,0.0,0.0
2023-07-11 05:25:00,213,0.0,0.0
2023-07-11 05:25:00,214,0.0,0.0
2023-07-11 05:25:00,215,0.0,0.0
2023-07-11 05:25:00,216,0.0,0.0
2023-07-11 05:25:00,217,22.0,20.99826
2023-07-11 05:25:00,218,22.0,20.99826
2023-07-11 05:25:00,219,22.0,20.99826
2023-07-11 05:25:00,220,22.0,20.99826
2023-07-11 05:25:00,231,0.0,0.0
2023-07-11 05:25:00,232,0.0,0.0
2023-07-11 05:25:00,233,0.0,0.0
2023-07-11 05:25:00,234,0.0,0.0
2023-07-11 05:25:00,237,0.0,0.0
2023-07-11 05:25:00,238,0.0,0.0
2023-07-11 05:25:00,240,280.0,200.0
2023-07-11 05:25:00,241,142.0,100.0
2023-07-11 05:25:00,242,0.0,0.0
2023-07-11 05:25:00,243,0.0,0.0
2023-07-11 05:25:00,244,0.0,0.0
2023-07-11 05:25:00,247,0.0,0.0
2023-07-11 05:25:00,248,0.0,0.0
2023-07-11 05:25:00,249,0.0,0.0
2023-07-11 05:25:00,250,0.0,0.0
2023-07-11 05:25:00,251,0.0,0.0
2023-07-11 05:25:00,252,0.0,0.0
2023-07-11 05:25:00,253,0.0,0.0
2023-07-11 05:25:00,254,0.0,0.0
2023-07-11 05:25:00,255,244.5,167.0
2023-07-11 05:25:00,256,244.5,167.0
2023-07-11 05:25:00,257,260.0,216.0
2023-07-11 05:25:00,258,247.5,162.007477
2023-07-11 05:25:00,259,247.5,162.007477
2023-07-11 05:25:00,260,249.0,208.0
2023-07-11 05:25:00,264,10.000229,5.000229
2023-07-11 05:25:00,265,10.000229,5.000229
2023-07-11 05:25:00,266,300.0,230.0
2023-07-11 05:25:00,267,0.0,0.0
2023-07-11 05:25:00,268,0.0,0.0
2023-07-11 05:25:00,269,0.0,0.0
2023-07-11 05:25:00,270,0.0,0.0
2023-07-11 05:25:00,271,0.0,0.0
2023-07-11 05:25:00,272,0.0,0.0
2023-07-11 05:25:00,273,0.0,0.0
2023-07-11 05:25:00,274,0.0,0.0
2023-07-11 05:25:00,275,0.0,0.0
2023-07-11 05:25:00,276,0.0,0.0
2023-07-11 05:25:00,277,155.0,100.0
2023-07-11 05:25:00,278,69.0,50.0
2023-07-11 05:25:00,279,0.0,0.0
2023-07-11 05:25:00,280,0.0,0.0
2023-07-11 05:25:00,281,0.0,0.0
2023-07-11 05:25:00,282,0.0,0.0
2023-07-11 05:25:00,283,0.0,0.0
2023-07-11 05:25:00,284,0.0,0.0
2023-07-11 05:25:00,285,0.0,0.0
2023-07-11 05:25:00,286,0.0,0.0
2023-07-11 05:25:00,287,0.0,0.0
2023-07-11 05:25:00,288,0.0,0.0
2023-07-11 05:25:00,289,0.0,0.0
2023-07-11 05:25:00,290,0.0,0.0
2023-07-11 05:25:00,291,0.0,0.0
2023-07-11 05:25:00,292,0.0,0.0
2023-07-11 05:25:00,293,0.0,0.0
2023-07-11 05:25:00,294,0.0,0.0
2023-07-11 05:25:00,299,0.0,0.0
2023-07-11 05:25:00,300,0.0,0.0
2023-07-11 05:25:00,301,0.0,0.0
2023-07-11 05:25:00,302,0.0,0.0
2023-07-11 05:25:00,303,0.0,0.0
2023-07-11 05:25:00,304,0.0,0.0
2023-07-11 05:25:00,305,311.348602,215.001404
2023-07-11 05:25:00,306,356.0,286.0
2023-07-11 05:25:00,307,368.0,200.004578
2023-07-11 05:25:00,308,0.0,0.0
2023-07-11 05:25:00,309,0.0,0.0
2023-07-11 05:25:00,310,0.0,0.0
2023-07-11 05:25:00,311,0.0,0.0
2023-07-11 05:25:00,312,0.0,0.0
2023-07-11 05:25:00,313,0.0,0.0
2023-07-11 05:25:00,314,0.0,0.0
2023-07-11 05:25:00,315,0.0,0.0
2023-07-11 05:25:00,316,0.0,0.0
2023-07-11 05:25:00,317,0.0,0.0
2023-07-11 05:25:00,318,0.0,0.0
2023-07-11 05:25:00,319,0.0,0.0
2023-07-11 05:25:00,320,0.0,0.0
2023-07-11 05:25:00,321,0.0,0.0
2023-07-11 05:25:00,322,0.0,0.0
2023-07-11 05:25:00,323,0.0,0.0
2023-07-11 05:25:00,324,0.0,0.0
2023-07-11 05:25:00,325,0.0,0.0
2023-07-11 05:25:00,326,0.0,0.0
2023-07-11 05:25:00,327,0.0,0.0
2023-07-11 05:25:00,328,0.0,0.0
2023-07-11 05:25:00,329,0.0,0.0
2023-07-11 05:25:00,330,0.0,0.0
2023-07-11 05:25:00,331,782.621887,644.627686
2023-07-11 05:25:00,332,787.83075,645.664917
2023-07-11 05:25:00,333,0.0,0.0
2023-07-11 05:25:00,334,0.0,0.0
2023-07-11 05:25:00,335,0.0,0.0
2023-07-11 05:25:00,336,0.0,0.0
2023-07-11 05:25:00,337,0.0,0.0
2023-07-11 05:25:00,338,0.0,0.0
2023-07-11 05:25:00,339,0.0,0.0
2023-07-11 05:25:00,340,818.0,673.76416
2023-07-11 05:25:00,341,817.0,673.515259
2023-07-11 05:25:00,342,166.0,135.0
2023-07-11 05:25:00,343,0.0,0.0
2023-07-11 05:25:00,344,0.0,0.0
2023-07-11 05:25:00,345,100.0,79.998932
2023-07-11 05:25:00,346,0.0,0.0
2023-07-11 05:25:00,347,0.0,0.0
2023-07-11 05:25:00,348,0.0,0.0
2023-07-11 05:25:00,349,0.0,0.0
2023-07-11 05:25:00,350,0.0,0.0
2023-07-11 05:25:00,351,0.0,0.0
2023-07-11 05:25:00,352,0.0,0.0
2023-07-11 05:25:00,353,0.0,0.0
2023-07-11 05:25:00,354,0.0,0.0
2023-07-11 05:25:00,355,0.0,0.0
2023-07-11 05:25:00,356,25.0,10.0
2023-07-11 05:25:00,357,29.0,10.0
2023-07-11 05:25:00,358,20.0,10.000153
2023-07-11 05:25:00,359,20.0,10.000153
2023-07-11 05:25:00,360,22.5,7.0
2023-07-11 05:25:00,361,22.5,7.0
2023-07-11 05:25:00,362,22.5,7.0
2023-07-11 05:25:00,363,22.5,10.0
2023-07-11 05:25:00,364,705.234863,665.0
2023-07-11 05:25:00,365,0.0,0.0
2023-07-11 05:25:00,366,378.487396,355.0
2023-07-11 05:25:00,367,379.159668,355.0
2023-07-11 05:25:00,368,0.0,0.0
2023-07-11 05:25:00,369,0.0,0.0
2023-07-11 05:25:00,370,0.0,0.0
2023-07-11 05:25:00,371,0.0,0.0
2023-07-11 05:25:00,372,0.0,0.0
2023-07-11 05:25:00,373,0.0,0.0
2023-07-11 05:25:00,374,0.0,0.0
2023-07-11 05:25:00,375,0.0,0.0
2023-07-11 05:25:00,376,0.0,0.0
2023-07-11 05:25:00,377,0.0,0.0
2023-07-11 05:25:00,378,0.0,0.0
2023-07-11 05:25:00,379,0.0,0.0
2023-07-11 05:25:00,380,0.0,0.0
2023-07-11 05:25:00,381,0.0,0.0
2023-07-11 05:25:00,382,0.0,0.0
2023-07-11 05:25:00,383,0.0,0.0
2023-07-11 05:25:00,384,0.0,0.0
2023-07-11 05:25:00,385,0.0,0.0
2023-07-11 05:25:00,386,0.0,0.0
2023-07-11 05:25:00,387,0.0,0.0
2023-07-11 05:25:00,388,272.0,181.350159
2023-07-11 05:25:00,389,0.0,0.0
2023-07-11 05:25:00,390,137.5,101.0
2023-07-11 05:25:00,419,0.0,0.0
2023-07-11 05:25:00,420,0.0,0.0
2023-07-11 05:25:00,421,0.0,0.0
2023-07-11 05:25:00,422,256.0,180.0
2023-07-11 05:25:00,423,256.0,180.0
2023-07-11 05:25:00,432,292.0,216.0
2023-07-11 05:25:00,433,374.731232,254.0
2023-07-11 05:25:00,434,271.0,180.013397
2023-07-11 05:25:00,435,271.0,180.013397
2023-07-11 05:25:00,436,273.5,180.013397
2023-07-11 05:25:00,437,273.5,180.013397
2023-07-11 05:25:00,438,275.0,208.0
2023-07-11 05:25:00,439,277.0,208.0
2023-07-11 05:25:00,440,156.5,120.0
2023-07-11 05:25:00,441,156.5,120.0
2023-07-11 05:25:00,442,170.0,120.0
2023-07-11 05:25:00,443,0.0,0.0
2023-07-11 05:25:00,444,0.0,0.0
2023-07-11 05:25:00,450,0.0,0.0
2023-07-11 05:25:00,451,0.0,0.0
2023-07-11 05:25:00,452,0.0,0.0
2023-07-11 05:25:00,453,0.0,0.0
2023-07-11 05:25:00,459,0.0,0.0
2023-07-11 05:25:00,467,12.0,5.000153
2023-07-11 05:25:00,468,12.0,4.000366
2023-07-11 05:25:00,469,5.000153,1.600391
2023-07-11 05:25:00,471,4.296351,0.0
2023-07-11 05:25:00,472,221.0,180.0
2023-07-11 05:25:00,473,126.0,90.0
2023-07-11 05:25:00,474,223.0,180.0
2023-07-11 05:25:00,475,126.0,90.0
2023-07-11 05:25:00,477,0.0,0.0
2023-07-11 05:25:00,478,0.0,0.0
2023-07-11 05:25:00,479,0.0,0.0
2023-07-11 05:25:00,480,0.0,0.0
2023-07-11 05:25:00,481,0.0,0.0
2023-07-11 05:25:00,482,0.0,0.0
2023-07-11 05:25:00,485,44.0,20.00061
2023-07-11 05:25:00,486,44.0,20.00061
2023-07-11 05:25:00,487,23.0,13.000565
2023-07-11 05:25:00,488,23.0,13.000565
2023-07-11 05:25:00,489,1000.0,795.0
2023-07-11 05:25:00,490,1001.0,795.0
2023-07-11 05:25:00,491,969.0,791.0
2023-07-11 05:25:00,492,968.0,786.0
2023-07-11 05:25:00,493,994.0,795.0
2023-07-11 05:25:00,494,993.0,795.0
2023-07-11 05:25:00,495,300.0,200.0
2023-07-11 05:25:00,496,300.0,200.0
2023-07-11 05:25:00,497,0.0,0.0
2023-07-11 05:25:00,498,0.0,0.0
2023-07-11 05:25:00,499,0.0,0.0
2023-07-11 05:25:00,501,284.5,158.003479
2023-07-11 05:25:00,502,158.0,158.0
2023-07-11 05:25:00,503,288.0,200.0
2023-07-11 05:25:00,507,0.0,0.0
2023-07-11 05:25:00,508,0.0,0.0
2023-07-11 05:25:00,511,0.0,0.0
2023-07-11 05:25:00,512,0.0,0.0
2023-07-11 05:25:00,513,328.0,150.0
2023-07-11 05:25:00,514,141.0,120.0
2023-07-11 05:25:00,516,850.012939,749.988525
2023-07-11 05:25:00,521,939.0,769.672363
2023-07-11 05:25:00,522,939.0,768.710938
2023-07-11 05:25:00,523,0.0,0.0
2023-07-11 05:25:00,524,0.0,0.0
2023-07-11 05:25:00,525,0.0,0.0
2023-07-11 05:25:00,526,259.0,131.0
2023-07-11 05:25:00,527,1357.0,1058.099976
2023-07-11 05:25:00,528,0.0,0.0
2023-07-11 05:25:00,529,707.269226,577.0
2023-07-11 05:25:00,530,716.826904,577.0
2023-07-11 05:25:00,533,0.0,0.0
2023-07-11 05:25:00,534,0.0,0.0
2023-07-11 05:25:00,535,0.0,0.0
2023-07-11 05:25:00,536,0.0,0.0
2023-07-11 05:25:00,537,0.0,0.0
2023-07-11 05:25:00,538,0.0,0.0
2023-07-11 05:25:00,539,335.0,168.0
2023-07-11 05:25:00,540,165.0,84.0
2023-07-11 05:25:00,541,0.0,0.0
2023-07-11 05:25:00,542,0.0,0.0
2023-07-11 05:25:00,544,0.0,0.0
2023-07-11 05:25:00,545,1012.0,795.0
2023-07-11 05:25:00,546,370.0,200.0
2023-07-11 05:25:00,547,370.0,200.0
2023-07-11 05:25:00,548,326.0,254.0
2023-07-11 05:25:00,549,0.0,0.0
2023-07-11 05:25:00,550,0.0,0.0
2023-07-11 05:25:00,552,0.0,0.0
2023-07-11 05:25:00,553,0.0,0.0
2023-07-11 05:30:00,1,0.0,0.0
2023-07-11 05:30:00,2,0.0,0.0
2023-07-11 05:30:00,3,398.57196,364.991486
2023-07-11 05:30:00,4,412.241394,364.991486
2023-07-11 05:30:00,5,405.170471,364.991486
2023-07-11 05:30:00,6,397.826569,364.991486
2023-07-11 05:30:00,7,416.611511,364.991486
2023-07-11 05:30:00,8,413.482849,364.991486
2023-07-11 05:30:00,9,436.295807,364.917023
2023-07-11 05:30:00,10,438.246582,364.371613
2023-07-11 05:30:00,11,350.0,200.0
2023-07-11 05:30:00,12,350.0,200.0
2023-07-11 05:30:00,15,413.056519,395.190308
2023-07-11 05:30:00,16,407.837769,395.80835
2023-07-11 05:30:00,17,447.263123,407.263123
2023-07-11 05:30:00,18,421.449066,381.449066
2023-07-11 05:30:00,27,615.0,615.0
2023-07-11 05:30:00,28,612.0,612.0
2023-07-11 05:30:00,29,612.0,612.0
2023-07-11 05:30:00,33,0.0,0.0
2023-07-11 05:30:00,36,1000.0,795.0
2023-07-11 05:30:00,37,993.0,795.0
2023-07-11 05:30:00,43,0.0,0.0
2023-07-11 05:30:00,46,506.0,445.009064
2023-07-11 05:30:00,47,462.986359,409.996735
2023-07-11 05:30:00,48,462.713654,409.872833
2023-07-11 05:30:00,49,462.787994,410.095978
2023-07-11 05:30:00,50,463.0,405.012726
2023-07-11 05:30:00,51,463.0,405.012726
2023-07-11 05:30:00,52,0.0,0.0
2023-07-11 05:30:00,53,0.0,0.0
2023-07-11 05:30:00,54,0.0,0.0
2023-07-11 05:30:00,55,0.0,0.0
2023-07-11 05:30:00,56,0.0,0.0
2023-07-11 05:30:00,57,0.0,0.0
2023-07-11 05:30:00,58,0.0,0.0
2023-07-11 05:30:00,59,0.0,0.0
2023-07-11 05:30:00,60,0.0,0.0
2023-07-11 05:30:00,61,463.0,389.74469
2023-07-11 05:30:00,62,0.0,0.0
2023-07-11 05:30:00,63,0.0,0.0
2023-07-11 05:30:00,64,331.356598,280.014557
2023-07-11 05:30:00,65,468.0,280.0
2023-07-11 05:30:00,66,356.048004,318.076935
2023-07-11 05:30:00,67,356.79599,334.392853
2023-07-11 05:30:00,68,0.0,0.0
2023-07-11 05:30:00,69,734.039246,670.049072
2023-07-11 05:30:00,70,732.541199,670.621338
2023-07-11 05:30:00,71,44.0,25.002136
2023-07-11 05:30:00,72,44.0,25.002136
2023-07-11 05:30:00,73,0.0,0.0
2023-07-11 05:30:00,74,0.0,0.0
2023-07-11 05:30:00,75,0.0,0.0
2023-07-11 05:30:00,76,0.0,0.0
2023-07-11 05:30:00,77,0.0,0.0
2023-07-11 05:30:00,78,0.0,0.0
2023-07-11 05:30:00,79,0.0,0.0
2023-07-11 05:30:00,80,0.0,0.0
2023-07-11 05:30:00,83,364.040009,330.377655
2023-07-11 05:30:00,84,367.079987,339.50827
2023-07-11 05:30:00,85,363.279999,320.0
2023-07-11 05:30:00,86,362.519989,320.0
2023-07-11 05:30:00,87,363.279999,329.60849
2023-07-11 05:30:00,88,363.279999,329.732513
2023-07-11 05:30:00,89,364.799988,320.011017
2023-07-11 05:30:00,90,362.519989,320.011017
2023-07-11 05:30:00,91,751.679382,750.0
2023-07-11 05:30:00,92,705.920654,635.0
2023-07-11 05:30:00,95,0.0,0.0
2023-07-11 05:30:00,96,0.0,0.0
2023-07-11 05:30:00,97,0.0,0.0
2023-07-11 05:30:00,98,0.0,0.0
2023-07-11 05:30:00,99,378.0,249.0
2023-07-11 05:30:00,100,0.0,0.0
2023-07-11 05:30:00,101,0.0,0.0
2023-07-11 05:30:00,102,0.0,0.0
2023-07-11 05:30:00,103,0.0,0.0
2023-07-11 05:30:00,104,0.0,0.0
2023-07-11 05:30:00,105,0.0,0.0
2023-07-11 05:30:00,106,0.0,0.0
2023-07-11 05:30:00,107,0.0,0.0
2023-07-11 05:30:00,108,0.0,0.0
2023-07-11 05:30:00,112,0.0,0.0
2023-07-11 05:30:00,113,0.0,0.0
2023-07-11 05:30:00,114,0.0,0.0
2023-07-11 05:30:00,115,921.0,750.045654
2023-07-11 05:30:00,116,917.99292,750.045654
2023-07-11 05:30:00,117,100.0,60.000153
2023-07-11 05:30:00,118,100.0,60.000153
2023-07-11 05:30:00,119,100.0,60.000153
2023-07-11 05:30:00,120,100.0,60.000153
2023-07-11 05:30:00,126,0.0,0.0
2023-07-11 05:30:00,127,0.0,0.0
2023-07-11 05:30:00,128,995.0,750.0
2023-07-11 05:30:00,129,992.0,750.0
2023-07-11 05:30:00,130,0.0,0.0
2023-07-11 05:30:00,131,986.0,718.0
2023-07-11 05:30:00,132,944.0,758.0
2023-07-11 05:30:00,133,965.0,755.0
2023-07-11 05:30:00,134,0.0,0.0
2023-07-11 05:30:00,135,291.0,233.617889
2023-07-11 05:30:00,136,158.5,109.996994
2023-07-11 05:30:00,137,158.5,109.996994
2023-07-11 05:30:00,138,183.0,121.0
2023-07-11 05:30:00,139,0.0,0.0
2023-07-11 05:30:00,140,0.0,0.0
2023-07-11 05:30:00,141,0.0,0.0
2023-07-11 05:30:00,142,166.5,88.0
2023-07-11 05:30:00,143,166.5,88.907463
2023-07-11 05:30:00,144,183.0,104.0
2023-07-11 05:30:00,145,164.5,88.436272
2023-07-11 05:30:00,146,164.5,88.436272
2023-07-11 05:30:00,147,179.0,104.0
2023-07-11 05:30:00,150,0.0,0.0
2023-07-11 05:30:00,151,0.0,0.0
2023-07-11 05:30:00,152,0.0,0.0
2023-07-11 05:30:00,153,0.0,0.0
2023-07-11 05:30:00,154,237.0,134.0
2023-07-11 05:30:00,155,121.0,67.0
2023-07-11 05:30:00,156,0.0,0.0
2023-07-11 05:30:00,158,0.0,0.0
2023-07-11 05:30:00,159,0.0,0.0
2023-07-11 05:30:00,160,0.0,0.0
2023-07-11 05:30:00,161,300.0,220.0
2023-07-11 05:30:00,162,0.0,0.0
2023-07-11 05:30:00,166,0.0,0.0
2023-07-11 05:30:00,167,0.0,0.0
2023-07-11 05:30:00,168,0.0,0.0
2023-07-11 05:30:00,169,0.0,0.0
2023-07-11 05:30:00,170,0.0,0.0
2023-07-11 05:30:00,171,0.0,0.0
2023-07-11 05:30:00,172,0.0,0.0
2023-07-11 05:30:00,173,0.0,0.0
2023-07-11 05:30:00,174,0.0,0.0
2023-07-11 05:30:00,175,0.0,0.0
2023-07-11 05:30:00,176,286.446686,153.920074
2023-07-11 05:30:00,177,148.0,107.0
2023-07-11 05:30:00,178,0.0,0.0
2023-07-11 05:30:00,179,0.0,0.0
2023-07-11 05:30:00,180,0.0,0.0
2023-07-11 05:30:00,181,0.0,0.0
2023-07-11 05:30:00,182,0.0,0.0
2023-07-11 05:30:00,183,0.0,0.0
2023-07-11 05:30:00,184,0.0,0.0
2023-07-11 05:30:00,185,0.0,0.0
2023-07-11 05:30:00,186,0.0,0.0
2023-07-11 05:30:00,187,0.0,0.0
2023-07-11 05:30:00,188,0.0,0.0
2023-07-11 05:30:00,189,0.0,0.0
2023-07-11 05:30:00,190,1000.0,795.0
2023-07-11 05:30:00,191,1001.0,795.0
2023-07-11 05:30:00,193,16.252674,11.999903
2023-07-11 05:30:00,194,0.0,0.0
2023-07-11 05:30:00,195,31.0,29.949463
2023-07-11 05:30:00,196,49.250534,35.0
2023-07-11 05:30:00,197,0.0,0.0
2023-07-11 05:30:00,198,200.0,120.0
2023-07-11 05:30:00,200,0.0,0.0
2023-07-11 05:30:00,207,0.0,0.0
2023-07-11 05:30:00,208,0.0,0.0
2023-07-11 05:30:00,209,0.0,0.0
2023-07-11 05:30:00,210,0.0,0.0
2023-07-11 05:30:00,211,0.0,0.0
2023-07-11 05:30:00,212,0.0,0.0
2023-07-11 05:30:00,213,0.0,0.0
2023-07-11 05:30:00,214,0.0,0.0
2023-07-11 05:30:00,215,0.0,0.0
2023-07-11 05:30:00,216,0.0,0.0
2023-07-11 05:30:00,217,22.0,20.99826
2023-07-11 05:30:00,218,22.0,20.99826
2023-07-11 05:30:00,219,22.0,20.99826
2023-07-11 05:30:00,220,22.0,20.99826
2023-07-11 05:30:00,231,0.0,0.0
2023-07-11 05:30:00,232,0.0,0.0
2023-07-11 05:30:00,233,0.0,0.0
2023-07-11 05:30:00,234,0.0,0.0
2023-07-11 05:30:00,237,0.0,0.0
2023-07-11 05:30:00,238,0.0,0.0
2023-07-11 05:30:00,240,280.0,200.0
2023-07-11 05:30:00,241,142.0,100.0
2023-07-11 05:30:00,242,0.0,0.0
2023-07-11 05:30:00,243,0.0,0.0
2023-07-11 05:30:00,244,0.0,0.0
2023-07-11 05:30:00,247,0.0,0.0
2023-07-11 05:30:00,248,0.0,0.0
2023-07-11 05:30:00,249,0.0,0.0
2023-07-11 05:30:00,250,0.0,0.0
2023-07-11 05:30:00,251,0.0,0.0
2023-07-11 05:30:00,252,0.0,0.0
2023-07-11 05:30:00,253,0.0,0.0
2023-07-11 05:30:00,254,0.0,0.0
2023-07-11 05:30:00,255,244.5,167.0
2023-07-11 05:30:00,256,244.5,167.0
2023-07-11 05:30:00,257,260.0,216.0
2023-07-11 05:30:00,258,247.5,162.007477
2023-07-11 05:30:00,259,247.5,162.007477
2023-07-11 05:30:00,260,249.0,208.0
2023-07-11 05:30:00,264,10.000229,5.000229
2023-07-11 05:30:00,265,10.000229,5.000229
2023-07-11 05:30:00,266,300.0,230.0
2023-07-11 05:30:00,267,0.0,0.0
2023-07-11 05:30:00,268,0.0,0.0
2023-07-11 05:30:00,269,0.0,0.0
2023-07-11 05:30:00,270,0.0,0.0
2023-07-11 05:30:00,271,0.0,0.0
2023-07-11 05:30:00,272,0.0,0.0
2023-07-11 05:30:00,273,0.0,0.0
2023-07-11 05:30:00,274,0.0,0.0
2023-07-11 05:30:00,275,0.0,0.0
2023-07-11 05:30:00,276,0.0,0.0
2023-07-11 05:30:00,277,155.0,100.0
2023-07-11 05:30:00,278,69.0,50.0
2023-07-11 05:30:00,279,0.0,0.0
2023-07-11 05:30:00,280,0.0,0.0
2023-07-11 05:30:00,281,0.0,0.0
2023-07-11 05:30:00,282,0.0,0.0
2023-07-11 05:30:00,283,0.0,0.0
2023-07-11 05:30:00,284,0.0,0.0
2023-07-11 05:30:00,285,0.0,0.0
2023-07-11 05:30:00,286,0.0,0.0
2023-07-11 05:30:00,287,0.0,0.0
2023-07-11 05:30:00,288,0.0,0.0
2023-07-11 05:30:00,289,0.0,0.0
2023-07-11 05:30:00,290,0.0,0.0
2023-07-11 05:30:00,291,0.0,0.0
2023-07-11 05:30:00,292,0.0,0.0
2023-07-11 05:30:00,293,0.0,0.0
2023-07-11 05:30:00,294,0.0,0.0
2023-07-11 05:30:00,299,0.0,0.0
2023-07-11 05:30:00,300,0.0,0.0
2023-07-11 05:30:00,301,0.0,0.0
2023-07-11 05:30:00,302,0.0,0.0
2023-07-11 05:30:00,303,0.0,0.0
2023-07-11 05:30:00,304,0.0,0.0
2023-07-11 05:30:00,305,311.073181,215.001404
2023-07-11 05:30:00,306,356.0,286.0
2023-07-11 05:30:00,307,368.0,200.004578
2023-07-11 05:30:00,308,0.0,0.0
2023-07-11 05:30:00,309,0.0,0.0
2023-07-11 05:30:00,310,0.0,0.0
2023-07-11 05:30:00,311,0.0,0.0
2023-07-11 05:30:00,312,0.0,0.0
2023-07-11 05:30:00,313,0.0,0.0
2023-07-11 05:30:00,314,0.0,0.0
2023-07-11 05:30:00,315,0.0,0.0
2023-07-11 05:30:00,316,0.0,0.0
2023-07-11 05:30:00,317,0.0,0.0
2023-07-11 05:30:00,318,0.0,0.0
2023-07-11 05:30:00,319,0.0,0.0
2023-07-11 05:30:00,320,0.0,0.0
2023-07-11 05:30:00,321,0.0,0.0
2023-07-11 05:30:00,322,0.0,0.0
2023-07-11 05:30:00,323,0.0,0.0
2023-07-11 05:30:00,324,0.0,0.0
2023-07-11 05:30:00,325,0.0,0.0
2023-07-11 05:30:00,326,0.0,0.0
2023-07-11 05:30:00,327,0.0,0.0
2023-07-11 05:30:00,328,0.0,0.0
2023-07-11 05:30:00,329,0.0,0.0
2023-07-11 05:30:00,330,0.0,0.0
2023-07-11 05:30:00,331,779.528992,644.627686
2023-07-11 05:30:00,332,780.033203,645.664917
2023-07-11 05:30:00,333,0.0,0.0
2023-07-11 05:30:00,334,0.0,0.0
2023-07-11 05:30:00,335,0.0,0.0
2023-07-11 05:30:00,336,0.0,0.0
2023-07-11 05:30:00,337,0.0,0.0
2023-07-11 05:30:00,338,0.0,0.0
2023-07-11 05:30:00,339,0.0,0.0
2023-07-11 05:30:00,340,818.0,673.639648
2023-07-11 05:30:00,341,817.0,673.390747
2023-07-11 05:30:00,342,166.0,135.0
2023-07-11 05:30:00,343,0.0,0.0
2023-07-11 05:30:00,344,0.0,0.0
2023-07-11 05:30:00,345,100.0,79.998932
2023-07-11 05:30:00,346,0.0,0.0
2023-07-11 05:30:00,347,0.0,0.0
2023-07-11 05:30:00,348,0.0,0.0
2023-07-11 05:30:00,349,0.0,0.0
2023-07-11 05:30:00,350,0.0,0.0
2023-07-11 05:30:00,351,0.0,0.0
2023-07-11 05:30:00,352,0.0,0.0
2023-07-11 05:30:00,353,0.0,0.0
2023-07-11 05:30:00,354,0.0,0.0
2023-07-11 05:30:00,355,0.0,0.0
2023-07-11 05:30:00,356,25.0,10.0
2023-07-11 05:30:00,357,29.0,10.0
2023-07-11 05:30:00,358,20.0,10.000153
2023-07-11 05:30:00,359,20.0,10.000153
2023-07-11 05:30:00,360,22.5,7.0
2023-07-11 05:30:00,361,22.5,7.0
2023-07-11 05:30:00,362,22.5,7.0
2023-07-11 05:30:00,363,22.5,10.0
2023-07-11 05:30:00,364,705.234863,665.0
2023-07-11 05:30:00,365,0.0,0.0
2023-07-11 05:30:00,366,378.487396,355.0
2023-07-11 05:30:00,367,379.159668,355.0
2023-07-11 05:30:00,368,0.0,0.0
2023-07-11 05:30:00,369,0.0,0.0
2023-07-11 05:30:00,370,0.0,0.0
2023-07-11 05:30:00,371,0.0,0.0
2023-07-11 05:30:00,372,0.0,0.0
2023-07-11 05:30:00,373,0.0,0.0
2023-07-11 05:30:00,374,0.0,0.0
2023-07-11 05:30:00,375,0.0,0.0
2023-07-11 05:30:00,376,0.0,0.0
2023-07-11 05:30:00,377,0.0,0.0
2023-07-11 05:30:00,378,0.0,0.0
2023-07-11 05:30:00,379,0.0,0.0
2023-07-11 05:30:00,380,0.0,0.0
2023-07-11 05:30:00,381,0.0,0.0
2023-07-11 05:30:00,382,0.0,0.0
2023-07-11 05:30:00,383,0.0,0.0
2023-07-11 05:30:00,384,0.0,0.0
2023-07-11 05:30:00,385,0.0,0.0
2023-07-11 05:30:00,386,0.0,0.0
2023-07-11 05:30:00,387,0.0,0.0
2023-07-11 05:30:00,388,272.0,181.395935
2023-07-11 05:30:00,389,5.734737,0.0
2023-07-11 05:30:00,390,137.5,101.0
2023-07-11 05:30:00,419,0.0,0.0
2023-07-11 05:30:00,420,0.0,0.0
2023-07-11 05:30:00,421,0.0,0.0
2023-07-11 05:30:00,422,256.0,180.0
2023-07-11 05:30:00,423,256.0,180.0
2023-07-11 05:30:00,432,292.0,216.0
2023-07-11 05:30:00,433,374.985596,254.0
2023-07-11 05:30:00,434,271.0,180.013397
2023-07-11 05:30:00,435,271.0,180.013397
2023-07-11 05:30:00,436,273.5,180.013397
2023-07-11 05:30:00,437,273.5,180.013397
2023-07-11 05:30:00,438,275.0,208.0
2023-07-11 05:30:00,439,277.0,208.0
2023-07-11 05:30:00,440,156.5,120.0
2023-07-11 05:30:00,441,156.5,120.0
2023-07-11 05:30:00,442,170.0,120.0
2023-07-11 05:30:00,443,0.0,0.0
2023-07-11 05:30:00,444,0.0,0.0
2023-07-11 05:30:00,450,0.0,0.0
2023-07-11 05:30:00,451,0.0,0.0
2023-07-11 05:30:00,452,0.0,0.0
2023-07-11 05:30:00,453,0.0,0.0
2023-07-11 05:30:00,459,0.0,0.0
2023-07-11 05:30:00,467,12.0,5.000153
2023-07-11 05:30:00,468,12.0,4.000366
2023-07-11 05:30:00,469,5.000153,1.600391
2023-07-11 05:30:00,471,4.332523,0.0
2023-07-11 05:30:00,472,221.0,180.0
2023-07-11 05:30:00,473,126.0,90.0
2023-07-11 05:30:00,474,223.0,180.0
2023-07-11 05:30:00,475,126.0,90.0
2023-07-11 05:30:00,477,0.0,0.0
2023-07-11 05:30:00,478,0.0,0.0
2023-07-11 05:30:00,479,0.0,0.0
2023-07-11 05:30:00,480,0.0,0.0
2023-07-11 05:30:00,481,0.0,0.0
2023-07-11 05:30:00,482,0.0,0.0
2023-07-11 05:30:00,485,44.0,20.00061
2023-07-11 05:30:00,486,44.0,20.00061
2023-07-11 05:30:00,487,23.0,13.000565
2023-07-11 05:30:00,488,23.0,13.000565
2023-07-11 05:30:00,489,1000.0,795.0
2023-07-11 05:30:00,490,1001.0,795.0
2023-07-11 05:30:00,491,969.0,791.0
2023-07-11 05:30:00,492,968.0,786.0
2023-07-11 05:30:00,493,994.0,795.0
2023-07-11 05:30:00,494,993.0,795.0
2023-07-11 05:30:00,495,300.0,200.0
2023-07-11 05:30:00,496,300.0,200.0
2023-07-11 05:30:00,497,0.0,0.0
2023-07-11 05:30:00,498,0.0,0.0
2023-07-11 05:30:00,499,0.0,0.0
2023-07-11 05:30:00,501,284.5,158.003479
2023-07-11 05:30:00,502,158.0,158.0
2023-07-11 05:30:00,503,288.0,200.0
2023-07-11 05:30:00,507,0.0,0.0
2023-07-11 05:30:00,508,0.0,0.0
2023-07-11 05:30:00,511,0.0,0.0
2023-07-11 05:30:00,512,0.0,0.0
2023-07-11 05:30:00,513,328.0,150.0
2023-07-11 05:30:00,514,141.0,120.0
2023-07-11 05:30:00,516,850.012939,749.988525
2023-07-11 05:30:00,521,939.0,758.418152
2023-07-11 05:30:00,522,939.0,758.967407
2023-07-11 05:30:00,523,0.0,0.0
2023-07-11 05:30:00,524,0.0,0.0
2023-07-11 05:30:00,525,0.0,0.0
2023-07-11 05:30:00,526,259.0,131.0
2023-07-11 05:30:00,527,1357.0,1058.099976
2023-07-11 05:30:00,528,0.0,0.0
2023-07-11 05:30:00,529,707.269226,577.0
2023-07-11 05:30:00,530,716.826904,577.0
2023-07-11 05:30:00,533,0.0,0.0
2023-07-11 05:30:00,534,0.0,0.0
2023-07-11 05:30:00,535,0.0,0.0
2023-07-11 05:30:00,536,0.0,0.0
2023-07-11 05:30:00,537,0.0,0.0
2023-07-11 05:30:00,538,0.0,0.0
2023-07-11 05:30:00,539,335.0,168.0
2023-07-11 05:30:00,540,165.0,84.0
2023-07-11 05:30:00,541,0.0,0.0
2023-07-11 05:30:00,542,0.0,0.0
2023-07-11 05:30:00,544,0.0,0.0
2023-07-11 05:30:00,545,1012.0,795.0
2023-07-11 05:30:00,546,370.0,200.0
2023-07-11 05:30:00,547,370.0,200.0
2023-07-11 05:30:00,548,326.0,254.0
2023-07-11 05:30:00,549,0.0,0.0
2023-07-11 05:30:00,550,0.0,0.0
2023-07-11 05:30:00,552,0.0,0.0
2023-07-11 05:30:00,553,0.0,0.0
2023-07-11 05:35:00,1,0.0,0.0
2023-07-11 05:35:00,2,0.0,0.0
2023-07-11 05:35:00,3,415.243958,364.991486
2023-07-11 05:35:00,4,416.829865,364.991486
2023-07-11 05:35:00,5,411.810791,364.991486
2023-07-11 05:35:00,6,416.099548,364.991486
2023-07-11 05:35:00,7,420.410431,364.991486
2023-07-11 05:35:00,8,417.626923,364.991486
2023-07-11 05:35:00,9,429.999725,364.917023
2023-07-11 05:35:00,10,440.908356,364.371613
2023-07-11 05:35:00,11,350.0,200.0
2023-07-11 05:35:00,12,350.0,200.0
2023-07-11 05:35:00,15,423.554504,395.030029
2023-07-11 05:35:00,16,427.412842,395.625122
2023-07-11 05:35:00,17,444.261627,404.261627
2023-07-11 05:35:00,18,417.062927,380.018097
2023-07-11 05:35:00,27,615.0,615.0
2023-07-11 05:35:00,28,612.0,612.0
2023-07-11 05:35:00,29,612.0,612.0
2023-07-11 05:35:00,33,0.0,0.0
2023-07-11 05:35:00,36,1000.0,795.0
2023-07-11 05:35:00,37,993.0,795.0
2023-07-11 05:35:00,43,0.0,0.0
2023-07-11 05:35:00,46,506.0,445.009064
2023-07-11 05:35:00,47,462.986359,409.996735
2023-07-11 05:35:00,48,462.688873,409.872833
2023-07-11 05:35:00,49,462.787994,410.095978
2023-07-11 05:35:00,50,463.0,405.012726
2023-07-11 05:35:00,51,463.0,405.012726
2023-07-11 05:35:00,52,0.0,0.0
2023-07-11 05:35:00,53,0.0,0.0
2023-07-11 05:35:00,54,0.0,0.0
2023-07-11 05:35:00,55,0.0,0.0
2023-07-11 05:35:00,56,0.0,0.0
2023-07-11 05:35:00,57,0.0,0.0
2023-07-11 05:35:00,58,0.0,0.0
2023-07-11 05:35:00,59,0.0,0.0
2023-07-11 05:35:00,60,0.0,0.0
2023-07-11 05:35:00,61,463.0,380.222931
2023-07-11 05:35:00,62,0.0,0.0
2023-07-11 05:35:00,63,0.0,0.0
2023-07-11 05:35:00,64,355.299988,287.87851
2023-07-11 05:35:00,65,468.0,280.0
2023-07-11 05:35:00,66,356.048004,318.076935
2023-07-11 05:35:00,67,356.79599,334.392853
2023-07-11 05:35:00,68,0.0,0.0
2023-07-11 05:35:00,69,734.039246,670.163574
2023-07-11 05:35:00,70,732.541199,670.621338
2023-07-11 05:35:00,71,44.0,25.002136
2023-07-11 05:35:00,72,44.0,25.002136
2023-07-11 05:35:00,73,0.0,0.0
2023-07-11 05:35:00,74,0.0,0.0
2023-07-11 05:35:00,75,0.0,0.0
2023-07-11 05:35:00,76,0.0,0.0
2023-07-11 05:35:00,77,0.0,0.0
2023-07-11 05:35:00,78,0.0,0.0
2023-07-11 05:35:00,79,0.0,0.0
2023-07-11 05:35:00,80,0.0,0.0
2023-07-11 05:35:00,83,364.040009,330.377655
2023-07-11 05:35:00,84,367.079987,339.50827
2023-07-11 05:35:00,85,363.279999,320.0
2023-07-11 05:35:00,86,362.519989,320.0
2023-07-11 05:35:00,87,363.279999,329.60849
2023-07-11 05:35:00,88,363.279999,329.732513
2023-07-11 05:35:00,89,364.799988,320.011017
2023-07-11 05:35:00,90,362.519989,320.011017
2023-07-11 05:35:00,91,751.679382,750.0
2023-07-11 05:35:00,92,705.920654,635.0
2023-07-11 05:35:00,95,0.0,0.0
2023-07-11 05:35:00,96,0.0,0.0
2023-07-11 05:35:00,97,0.0,0.0
2023-07-11 05:35:00,98,0.0,0.0
2023-07-11 05:35:00,99,378.0,249.0
2023-07-11 05:35:00,100,0.0,0.0
2023-07-11 05:35:00,101,0.0,0.0
2023-07-11 05:35:00,102,0.0,0.0
2023-07-11 05:35:00,103,0.0,0.0
2023-07-11 05:35:00,104,0.0,0.0
2023-07-11 05:35:00,105,0.0,0.0
2023-07-11 05:35:00,106,0.0,0.0
2023-07-11 05:35:00,107,0.0,0.0
2023-07-11 05:35:00,108,0.0,0.0
2023-07-11 05:35:00,112,0.0,0.0
2023-07-11 05:35:00,113,0.0,0.0
2023-07-11 05:35:00,114,0.0,0.0
2023-07-11 05:35:00,115,921.0,750.045654
2023-07-11 05:35:00,116,917.99292,750.045654
2023-07-11 05:35:00,117,100.0,60.000153
2023-07-11 05:35:00,118,100.0,60.000153
2023-07-11 05:35:00,119,100.0,60.000153
2023-07-11 05:35:00,120,100.0,60.000153
2023-07-11 05:35:00,126,0.0,0.0
2023-07-11 05:35:00,127,0.0,0.0
2023-07-11 05:35:00,128,995.0,750.0
2023-07-11 05:35:00,129,992.0,750.0
2023-07-11 05:35:00,130,0.0,0.0
2023-07-11 05:35:00,131,986.0,718.0
2023-07-11 05:35:00,132,944.0,758.0
2023-07-11 05:35:00,133,965.0,755.0
2023-07-11 05:35:00,134,0.0,0.0
2023-07-11 05:35:00,135,291.0,235.808105
2023-07-11 05:35:00,136,158.5,128.126633
2023-07-11 05:35:00,137,158.5,128.126633
2023-07-11 05:35:00,138,183.0,146.740707
2023-07-11 05:35:00,139,0.0,0.0
2023-07-11 05:35:00,140,0.0,0.0
2023-07-11 05:35:00,141,0.0,0.0
2023-07-11 05:35:00,142,166.5,88.0
2023-07-11 05:35:00,143,166.5,88.907463
2023-07-11 05:35:00,144,183.0,104.0
2023-07-11 05:35:00,145,164.5,88.436272
2023-07-11 05:35:00,146,164.5,88.436272
2023-07-11 05:35:00,147,179.0,104.0
2023-07-11 05:35:00,150,0.0,0.0
2023-07-11 05:35:00,151,0.0,0.0
2023-07-11 05:35:00,152,0.0,0.0
2023-07-11 05:35:00,153,0.0,0.0
2023-07-11 05:35:00,154,237.0,134.0
2023-07-11 05:35:00,155,121.0,67.0
2023-07-11 05:35:00,156,0.0,0.0
2023-07-11 05:35:00,158,0.0,0.0
2023-07-11 05:35:00,159,0.0,0.0
2023-07-11 05:35:00,160,0.0,0.0
2023-07-11 05:35:00,161,300.0,220.0
2023-07-11 05:35:00,162,0.0,0.0
2023-07-11 05:35:00,166,0.0,0.0
2023-07-11 05:35:00,167,0.0,0.0
2023-07-11 05:35:00,168,0.0,0.0
2023-07-11 05:35:00,169,0.0,0.0
2023-07-11 05:35:00,170,0.0,0.0
2023-07-11 05:35:00,171,0.0,0.0
2023-07-11 05:35:00,172,0.0,0.0
2023-07-11 05:35:00,173,0.0,0.0
2023-07-11 05:35:00,174,0.0,0.0
2023-07-11 05:35:00,175,0.0,0.0
2023-07-11 05:35:00,176,286.160614,153.710236
2023-07-11 05:35:00,177,148.0,107.0
2023-07-11 05:35:00,178,0.0,0.0
2023-07-11 05:35:00,179,0.0,0.0
2023-07-11 05:35:00,180,0.0,0.0
2023-07-11 05:35:00,181,0.0,0.0
2023-07-11 05:35:00,182,0.0,0.0
2023-07-11 05:35:00,183,0.0,0.0
2023-07-11 05:35:00,184,0.0,0.0
2023-07-11 05:35:00,185,0.0,0.0
2023-07-11 05:35:00,186,0.0,0.0
2023-07-11 05:35:00,187,0.0,0.0
2023-07-11 05:35:00,188,0.0,0.0
2023-07-11 05:35:00,189,0.0,0.0
2023-07-11 05:35:00,190,1000.0,795.0
2023-07-11 05:35:00,191,1001.0,795.0
2023-07-11 05:35:00,193,16.252674,11.999903
2023-07-11 05:35:00,194,0.0,0.0
2023-07-11 05:35:00,195,31.0,29.949463
2023-07-11 05:35:00,196,49.250534,35.0
2023-07-11 05:35:00,197,0.0,0.0
2023-07-11 05:35:00,198,200.0,120.0
2023-07-11 05:35:00,200,0.0,0.0
2023-07-11 05:35:00,207,0.0,0.0
2023-07-11 05:35:00,208,0.0,0.0
2023-07-11 05:35:00,209,0.0,0.0
2023-07-11 05:35:00,210,0.0,0.0
2023-07-11 05:35:00,211,0.0,0.0
2023-07-11 05:35:00,212,0.0,0.0
2023-07-11 05:35:00,213,0.0,0.0
2023-07-11 05:35:00,214,0.0,0.0
2023-07-11 05:35:00,215,0.0,0.0
2023-07-11 05:35:00,216,0.0,0.0
2023-07-11 05:35:00,217,22.0,20.99826
2023-07-11 05:35:00,218,22.0,20.99826
2023-07-11 05:35:00,219,22.0,20.99826
2023-07-11 05:35:00,220,22.0,20.99826
2023-07-11 05:35:00,231,0.0,0.0
2023-07-11 05:35:00,232,0.0,0.0
2023-07-11 05:35:00,233,0.0,0.0
2023-07-11 05:35:00,234,0.0,0.0
2023-07-11 05:35:00,237,0.0,0.0
2023-07-11 05:35:00,238,0.0,0.0
2023-07-11 05:35:00,240,280.0,200.0
2023-07-11 05:35:00,241,142.0,100.0
2023-07-11 05:35:00,242,0.0,0.0
2023-07-11 05:35:00,243,0.0,0.0
2023-07-11 05:35:00,244,0.0,0.0
2023-07-11 05:35:00,247,0.0,0.0
2023-07-11 05:35:00,248,0.0,0.0
2023-07-11 05:35:00,249,0.0,0.0
2023-07-11 05:35:00,250,0.0,0.0
2023-07-11 05:35:00,251,0.0,0.0
2023-07-11 05:35:00,252,0.0,0.0
2023-07-11 05:35:00,253,0.0,0.0
2023-07-11 05:35:00,254,0.0,0.0
2023-07-11 05:35:00,255,244.5,167.0
2023-07-11 05:35:00,256,244.5,167.0
2023-07-11 05:35:00,257,260.0,216.0
2023-07-11 05:35:00,258,247.5,162.007477
2023-07-11 05:35:00,259,247.5,162.007477
2023-07-11 05:35:00,260,249.0,208.0
2023-07-11 05:35:00,264,10.000229,5.000229
2023-07-11 05:35:00,265,10.000229,5.000229
2023-07-11 05:35:00,266,300.0,230.0
2023-07-11 05:35:00,267,0.0,0.0
2023-07-11 05:35:00,268,0.0,0.0
2023-07-11 05:35:00,269,0.0,0.0
2023-07-11 05:35:00,270,0.0,0.0
2023-07-11 05:35:00,271,0.0,0.0
2023-07-11 05:35:00,272,0.0,0.0
2023-07-11 05:35:00,273,0.0,0.0
2023-07-11 05:35:00,274,0.0,0.0
2023-07-11 05:35:00,275,0.0,0.0
2023-07-11 05:35:00,276,0.0,0.0
2023-07-11 05:35:00,277,155.0,100.0
2023-07-11 05:35:00,278,69.0,50.0
2023-07-11 05:35:00,279,0.0,0.0
2023-07-11 05:35:00,280,0.0,0.0
2023-07-11 05:35:00,281,0.0,0.0
2023-07-11 05:35:00,282,0.0,0.0
2023-07-11 05:35:00,283,0.0,0.0
2023-07-11 05:35:00,284,0.0,0.0
2023-07-11 05:35:00,285,0.0,0.0
2023-07-11 05:35:00,286,0.0,0.0
2023-07-11 05:35:00,287,0.0,0.0
2023-07-11 05:35:00,288,0.0,0.0
2023-07-11 05:35:00,289,0.0,0.0
2023-07-11 05:35:00,290,0.0,0.0
2023-07-11 05:35:00,291,0.0,0.0
2023-07-11 05:35:00,292,0.0,0.0
2023-07-11 05:35:00,293,0.0,0.0
2023-07-11 05:35:00,294,0.0,0.0
2023-07-11 05:35:00,299,0.0,0.0
2023-07-11 05:35:00,300,0.0,0.0
2023-07-11 05:35:00,301,0.0,0.0
2023-07-11 05:35:00,302,0.0,0.0
2023-07-11 05:35:00,303,0.0,0.0
2023-07-11 05:35:00,304,0.0,0.0
2023-07-11 05:35:00,305,316.955048,215.001404
2023-07-11 05:35:00,306,356.0,286.0
2023-07-11 05:35:00,307,368.0,200.004578
2023-07-11 05:35:00,308,0.0,0.0
2023-07-11 05:35:00,309,0.0,0.0
2023-07-11 05:35:00,310,0.0,0.0
2023-07-11 05:35:00,311,0.0,0.0
2023-07-11 05:35:00,312,0.0,0.0
2023-07-11 05:35:00,313,0.0,0.0
2023-07-11 05:35:00,314,0.0,0.0
2023-07-11 05:35:00,315,0.0,0.0
2023-07-11 05:35:00,316,0.0,0.0
2023-07-11 05:35:00,317,0.0,0.0
2023-07-11 05:35:00,318,0.0,0.0
2023-07-11 05:35:00,319,0.0,0.0
2023-07-11 05:35:00,320,0.0,0.0
2023-07-11 05:35:00,321,0.0,0.0
2023-07-11 05:35:00,322,0.0,0.0
2023-07-11 05:35:00,323,0.0,0.0
2023-07-11 05:35:00,324,0.0,0.0
2023-07-11 05:35:00,325,0.0,0.0
2023-07-11 05:35:00,326,0.0,0.0
2023-07-11 05:35:00,327,0.0,0.0
2023-07-11 05:35:00,328,0.0,0.0
2023-07-11 05:35:00,329,0.0,0.0
2023-07-11 05:35:00,330,0.0,0.0
2023-07-11 05:35:00,331,784.817688,644.627686
2023-07-11 05:35:00,332,778.224731,645.706421
2023-07-11 05:35:00,333,0.0,0.0
2023-07-11 05:35:00,334,0.0,0.0
2023-07-11 05:35:00,335,0.0,0.0
2023-07-11 05:35:00,336,0.0,0.0
2023-07-11 05:35:00,337,0.0,0.0
2023-07-11 05:35:00,338,0.0,0.0
2023-07-11 05:35:00,339,0.0,0.0
2023-07-11 05:35:00,340,818.0,674.718262
2023-07-11 05:35:00,341,817.0,674.220459
2023-07-11 05:35:00,342,166.0,135.0
2023-07-11 05:35:00,343,0.0,0.0
2023-07-11 05:35:00,344,0.0,0.0
2023-07-11 05:35:00,345,100.0,79.998932
2023-07-11 05:35:00,346,0.0,0.0
2023-07-11 05:35:00,347,0.0,0.0
2023-07-11 05:35:00,348,0.0,0.0
2023-07-11 05:35:00,349,0.0,0.0
2023-07-11 05:35:00,350,0.0,0.0
2023-07-11 05:35:00,351,0.0,0.0
2023-07-11 05:35:00,352,0.0,0.0
2023-07-11 05:35:00,353,0.0,0.0
2023-07-11 05:35:00,354,0.0,0.0
2023-07-11 05:35:00,355,0.0,0.0
2023-07-11 05:35:00,356,25.0,10.0
2023-07-11 05:35:00,357,29.0,10.0
2023-07-11 05:35:00,358,20.0,10.000153
2023-07-11 05:35:00,359,20.0,10.000153
2023-07-11 05:35:00,360,22.5,7.0
2023-07-11 05:35:00,361,22.5,7.0
2023-07-11 05:35:00,362,22.5,7.0
2023-07-11 05:35:00,363,22.5,10.0
2023-07-11 05:35:00,364,705.234863,665.0
2023-07-11 05:35:00,365,0.0,0.0
2023-07-11 05:35:00,366,378.487396,355.0
2023-07-11 05:35:00,367,379.159668,355.0
2023-07-11 05:35:00,368,0.0,0.0
2023-07-11 05:35:00,369,0.0,0.0
2023-07-11 05:35:00,370,0.0,0.0
2023-07-11 05:35:00,371,0.0,0.0
2023-07-11 05:35:00,372,0.0,0.0
2023-07-11 05:35:00,373,0.0,0.0
2023-07-11 05:35:00,374,0.0,0.0
2023-07-11 05:35:00,375,0.0,0.0
2023-07-11 05:35:00,376,0.0,0.0
2023-07-11 05:35:00,377,0.0,0.0
2023-07-11 05:35:00,378,0.0,0.0
2023-07-11 05:35:00,379,0.0,0.0
2023-07-11 05:35:00,380,0.0,0.0
2023-07-11 05:35:00,381,0.0,0.0
2023-07-11 05:35:00,382,0.0,0.0
2023-07-11 05:35:00,383,0.0,0.0
2023-07-11 05:35:00,384,0.0,0.0
2023-07-11 05:35:00,385,0.0,0.0
2023-07-11 05:35:00,386,0.0,0.0
2023-07-11 05:35:00,387,0.0,0.0
2023-07-11 05:35:00,388,272.0,181.350159
2023-07-11 05:35:00,389,47.64785,0.0
2023-07-11 05:35:00,390,137.5,101.0
2023-07-11 05:35:00,419,0.0,0.0
2023-07-11 05:35:00,420,0.0,0.0
2023-07-11 05:35:00,421,0.0,0.0
2023-07-11 05:35:00,422,256.0,180.0
2023-07-11 05:35:00,423,256.0,180.0
2023-07-11 05:35:00,432,292.0,216.0
2023-07-11 05:35:00,433,375.128662,254.0
2023-07-11 05:35:00,434,189.713257,180.013397
2023-07-11 05:35:00,435,190.55307,180.013397
2023-07-11 05:35:00,436,221.890564,180.013397
2023-07-11 05:35:00,437,223.799225,180.013397
2023-07-11 05:35:00,438,213.102249,208.0
2023-07-11 05:35:00,439,239.778763,208.0
2023-07-11 05:35:00,440,156.5,120.0
2023-07-11 05:35:00,441,156.5,120.0
2023-07-11 05:35:00,442,170.0,120.0
2023-07-11 05:35:00,443,0.0,0.0
2023-07-11 05:35:00,444,0.0,0.0
2023-07-11 05:35:00,450,0.0,0.0
2023-07-11 05:35:00,451,0.0,0.0
2023-07-11 05:35:00,452,0.0,0.0
2023-07-11 05:35:00,453,0.0,0.0
2023-07-11 05:35:00,459,0.0,0.0
2023-07-11 05:35:00,467,12.0,5.000153
2023-07-11 05:35:00,468,12.0,4.000366
2023-07-11 05:35:00,469,5.000153,1.600391
2023-07-11 05:35:00,471,4.332478,0.0
2023-07-11 05:35:00,472,189.478394,180.0
2023-07-11 05:35:00,473,99.297035,90.0
2023-07-11 05:35:00,474,184.565536,180.0
2023-07-11 05:35:00,475,96.95153,90.0
2023-07-11 05:35:00,477,0.0,0.0
2023-07-11 05:35:00,478,0.0,0.0
2023-07-11 05:35:00,479,0.0,0.0
2023-07-11 05:35:00,480,0.0,0.0
2023-07-11 05:35:00,481,0.0,0.0
2023-07-11 05:35:00,482,0.0,0.0
2023-07-11 05:35:00,485,44.0,20.00061
2023-07-11 05:35:00,486,44.0,20.00061
2023-07-11 05:35:00,487,23.0,13.000565
2023-07-11 05:35:00,488,23.0,13.000565
2023-07-11 05:35:00,489,1000.0,795.0
2023-07-11 05:35:00,490,1001.0,795.0
2023-07-11 05:35:00,491,969.0,791.0
2023-07-11 05:35:00,492,968.0,786.0
2023-07-11 05:35:00,493,994.0,795.0
2023-07-11 05:35:00,494,993.0,795.0
2023-07-11 05:35:00,495,300.0,200.0
2023-07-11 05:35:00,496,300.0,200.0
2023-07-11 05:35:00,497,0.0,0.0
2023-07-11 05:35:00,498,0.0,0.0
2023-07-11 05:35:00,499,0.0,0.0
2023-07-11 05:35:00,501,284.5,158.003479
2023-07-11 05:35:00,502,158.0,158.0
2023-07-11 05:35:00,503,288.0,200.0
2023-07-11 05:35:00,507,0.0,0.0
2023-07-11 05:35:00,508,0.0,0.0
2023-07-11 05:35:00,511,0.0,0.0
2023-07-11 05:35:00,512,0.0,0.0
2023-07-11 05:35:00,513,328.0,150.0
2023-07-11 05:35:00,514,141.0,120.0
2023-07-11 05:35:00,516,850.012939,749.988525
2023-07-11 05:35:00,521,939.0,767.325867
2023-07-11 05:35:00,522,939.0,755.789856
2023-07-11 05:35:00,523,0.0,0.0
2023-07-11 05:35:00,524,0.0,0.0
2023-07-11 05:35:00,525,0.0,0.0
2023-07-11 05:35:00,526,259.0,131.0
2023-07-11 05:35:00,527,1357.0,1058.099976
2023-07-11 05:35:00,528,0.0,0.0
2023-07-11 05:35:00,529,707.269226,577.0
2023-07-11 05:35:00,530,716.826904,577.0
2023-07-11 05:35:00,533,0.0,0.0
2023-07-11 05:35:00,534,0.0,0.0
2023-07-11 05:35:00,535,0.0,0.0
2023-07-11 05:35:00,536,0.0,0.0
2023-07-11 05:35:00,537,0.0,0.0
2023-07-11 05:35:00,538,0.0,0.0
2023-07-11 05:35:00,539,335.0,168.0
2023-07-11 05:35:00,540,165.0,84.0
2023-07-11 05:35:00,541,0.0,0.0
2023-07-11 05:35:00,542,0.0,0.0
2023-07-11 05:35:00,544,0.0,0.0
2023-07-11 05:35:00,545,1012.0,795.0
2023-07-11 05:35:00,546,370.0,200.0
2023-07-11 05:35:00,547,370.0,200.0
2023-07-11 05:35:00,548,326.0,254.0
2023-07-11 05:35:00,549,0.0,0.0
2023-07-11 05:35:00,550,0.0,0.0
2023-07-11 05:35:00,552,0.0,0.0
2023-07-11 05:35:00,553,0.0,0.0
2023-07-11 05:40:00,1,0.0,0.0
2023-07-11 05:40:00,2,0.0,0.0
2023-07-11 05:40:00,3,415.633179,364.991486
2023-07-11 05:40:00,4,415.555634,364.991486
2023-07-11 05:40:00,5,408.16272,364.991486
2023-07-11 05:40:00,6,415.799683,364.991486
2023-07-11 05:40:00,7,417.123474,364.991486
2023-07-11 05:40:00,8,418.528992,364.991486
2023-07-11 05:40:00,9,445.030121,364.917023
2023-07-11 05:40:00,10,447.089417,364.371613
2023-07-11 05:40:00,11,350.0,200.0
2023-07-11 05:40:00,12,350.0,200.0
2023-07-11 05:40:00,15,427.157166,394.595215
2023-07-11 05:40:00,16,430.796082,395.121582
2023-07-11 05:40:00,17,428.998138,388.998138
2023-07-11 05:40:00,18,407.112976,380.018097
2023-07-11 05:40:00,27,615.0,615.0
2023-07-11 05:40:00,28,612.0,612.0
2023-07-11 05:40:00,29,612.0,612.0
2023-07-11 05:40:00,33,0.0,0.0
2023-07-11 05:40:00,36,1000.0,795.0
2023-07-11 05:40:00,37,993.0,795.0
2023-07-11 05:40:00,43,22.646017,0.0
2023-07-11 05:40:00,46,506.0,445.009064
2023-07-11 05:40:00,47,462.986359,409.996735
2023-07-11 05:40:00,48,462.713654,409.897614
2023-07-11 05:40:00,49,462.787994,410.095978
2023-07-11 05:40:00,50,463.0,405.012726
2023-07-11 05:40:00,51,463.0,405.012726
2023-07-11 05:40:00,52,0.0,0.0
2023-07-11 05:40:00,53,0.0,0.0
2023-07-11 05:40:00,54,0.0,0.0
2023-07-11 05:40:00,55,0.0,0.0
2023-07-11 05:40:00,56,0.0,0.0
2023-07-11 05:40:00,57,0.0,0.0
2023-07-11 05:40:00,58,0.0,0.0
2023-07-11 05:40:00,59,0.0,0.0
2023-07-11 05:40:00,60,0.0,0.0
2023-07-11 05:40:00,61,385.737671,385.731842
2023-07-11 05:40:00,62,0.0,0.0
2023-07-11 05:40:00,63,0.0,0.0
2023-07-11 05:40:00,64,292.499084,280.014557
2023-07-11 05:40:00,65,468.0,280.0
2023-07-11 05:40:00,66,356.048004,318.076935
2023-07-11 05:40:00,67,356.79599,334.392853
2023-07-11 05:40:00,68,0.0,0.0
2023-07-11 05:40:00,69,734.039246,670.163574
2023-07-11 05:40:00,70,732.541199,670.506836
2023-07-11 05:40:00,71,44.0,25.002136
2023-07-11 05:40:00,72,44.0,25.002136
2023-07-11 05:40:00,73,0.0,0.0
2023-07-11 05:40:00,74,0.0,0.0
2023-07-11 05:40:00,75,0.0,0.0
2023-07-11 05:40:00,76,0.0,0.0
2023-07-11 05:40:00,77,0.0,0.0
2023-07-11 05:40:00,78,0.0,0.0
2023-07-11 05:40:00,79,0.0,0.0
2023-07-11 05:40:00,80,0.0,0.0
2023-07-11 05:40:00,83,364.040009,330.377655
2023-07-11 05:40:00,84,367.079987,339.50827
2023-07-11 05:40:00,85,363.279999,320.0
2023-07-11 05:40:00,86,362.519989,320.0
2023-07-11 05:40:00,87,363.279999,329.60849
2023-07-11 05:40:00,88,363.279999,329.732513
2023-07-11 05:40:00,89,364.799988,320.011017
2023-07-11 05:40:00,90,362.519989,320.011017
2023-07-11 05:40:00,91,751.679382,750.0
2023-07-11 05:40:00,92,705.829102,635.0
2023-07-11 05:40:00,95,0.0,0.0
2023-07-11 05:40:00,96,0.0,0.0
2023-07-11 05:40:00,97,0.0,0.0
2023-07-11 05:40:00,98,0.0,0.0
2023-07-11 05:40:00,99,378.0,249.0
2023-07-11 05:40:00,100,0.0,0.0
2023-07-11 05:40:00,101,0.0,0.0
2023-07-11 05:40:00,102,0.0,0.0
2023-07-11 05:40:00,103,0.0,0.0
2023-07-11 05:40:00,104,0.0,0.0
2023-07-11 05:40:00,105,0.0,0.0
2023-07-11 05:40:00,106,0.0,0.0
2023-07-11 05:40:00,107,0.0,0.0
2023-07-11 05:40:00,108,0.0,0.0
2023-07-11 05:40:00,112,0.0,0.0
2023-07-11 05:40:00,113,0.0,0.0
2023-07-11 05:40:00,114,0.0,0.0
2023-07-11 05:40:00,115,921.0,750.045654
2023-07-11 05:40:00,116,917.99292,750.045654
2023-07-11 05:40:00,117,100.0,60.000153
2023-07-11 05:40:00,118,100.0,60.000153
2023-07-11 05:40:00,119,100.0,60.000153
2023-07-11 05:40:00,120,100.0,60.000153
2023-07-11 05:40:00,126,0.0,0.0
2023-07-11 05:40:00,127,0.0,0.0
2023-07-11 05:40:00,128,995.0,750.0
2023-07-11 05:40:00,129,992.0,750.0
2023-07-11 05:40:00,130,0.0,0.0
2023-07-11 05:40:00,131,986.0,718.0
2023-07-11 05:40:00,132,944.0,758.0
2023-07-11 05:40:00,133,965.0,755.0
2023-07-11 05:40:00,134,0.0,0.0
2023-07-11 05:40:00,135,291.0,237.373749
2023-07-11 05:40:00,136,158.5,149.015335
2023-07-11 05:40:00,137,158.5,149.015335
2023-07-11 05:40:00,138,183.0,170.876022
2023-07-11 05:40:00,139,0.0,0.0
2023-07-11 05:40:00,140,0.0,0.0
2023-07-11 05:40:00,141,0.0,0.0
2023-07-11 05:40:00,142,166.5,88.0
2023-07-11 05:40:00,143,166.5,89.143059
2023-07-11 05:40:00,144,183.0,104.0
2023-07-11 05:40:00,145,164.5,88.436272
2023-07-11 05:40:00,146,164.5,88.436272
2023-07-11 05:40:00,147,179.0,104.0
2023-07-11 05:40:00,150,0.0,0.0
2023-07-11 05:40:00,151,0.0,0.0
2023-07-11 05:40:00,152,0.0,0.0
2023-07-11 05:40:00,153,0.0,0.0
2023-07-11 05:40:00,154,237.0,134.0
2023-07-11 05:40:00,155,121.0,67.0
2023-07-11 05:40:00,156,0.0,0.0
2023-07-11 05:40:00,158,0.0,0.0
2023-07-11 05:40:00,159,0.0,0.0
2023-07-11 05:40:00,160,0.0,0.0
2023-07-11 05:40:00,161,300.0,220.0
2023-07-11 05:40:00,162,0.0,0.0
2023-07-11 05:40:00,166,0.0,0.0
2023-07-11 05:40:00,167,0.0,0.0
2023-07-11 05:40:00,168,0.0,0.0
2023-07-11 05:40:00,169,0.0,0.0
2023-07-11 05:40:00,170,0.0,0.0
2023-07-11 05:40:00,171,0.0,0.0
2023-07-11 05:40:00,172,0.0,0.0
2023-07-11 05:40:00,173,0.0,0.0
2023-07-11 05:40:00,174,0.0,0.0
2023-07-11 05:40:00,175,0.0,0.0
2023-07-11 05:40:00,176,286.294098,153.920074
2023-07-11 05:40:00,177,148.0,107.0
2023-07-11 05:40:00,178,0.0,0.0
2023-07-11 05:40:00,179,0.0,0.0
2023-07-11 05:40:00,180,0.0,0.0
2023-07-11 05:40:00,181,0.0,0.0
2023-07-11 05:40:00,182,0.0,0.0
2023-07-11 05:40:00,183,0.0,0.0
2023-07-11 05:40:00,184,0.0,0.0
2023-07-11 05:40:00,185,0.0,0.0
2023-07-11 05:40:00,186,0.0,0.0
2023-07-11 05:40:00,187,0.0,0.0
2023-07-11 05:40:00,188,0.0,0.0
2023-07-11 05:40:00,189,0.0,0.0
2023-07-11 05:40:00,190,1000.0,795.0
2023-07-11 05:40:00,191,1001.0,795.0
2023-07-11 05:40:00,193,16.252674,11.999903
2023-07-11 05:40:00,194,0.0,0.0
2023-07-11 05:40:00,195,31.0,29.949463
2023-07-11 05:40:00,196,49.250534,35.0
2023-07-11 05:40:00,197,0.0,0.0
2023-07-11 05:40:00,198,200.0,120.0
2023-07-11 05:40:00,200,0.0,0.0
2023-07-11 05:40:00,207,0.0,0.0
2023-07-11 05:40:00,208,0.0,0.0
2023-07-11 05:40:00,209,0.0,0.0
2023-07-11 05:40:00,210,0.0,0.0
2023-07-11 05:40:00,211,0.0,0.0
2023-07-11 05:40:00,212,0.0,0.0
2023-07-11 05:40:00,213,0.0,0.0
2023-07-11 05:40:00,214,0.0,0.0
2023-07-11 05:40:00,215,0.0,0.0
2023-07-11 05:40:00,216,0.0,0.0
2023-07-11 05:40:00,217,22.0,20.99826
2023-07-11 05:40:00,218,22.0,20.99826
2023-07-11 05:40:00,219,22.0,20.99826
2023-07-11 05:40:00,220,22.0,20.99826
2023-07-11 05:40:00,231,0.0,0.0
2023-07-11 05:40:00,232,0.0,0.0
2023-07-11 05:40:00,233,0.0,0.0
2023-07-11 05:40:00,234,0.0,0.0
2023-07-11 05:40:00,237,0.0,0.0
2023-07-11 05:40:00,238,0.0,0.0
2023-07-11 05:40:00,240,280.0,200.0
2023-07-11 05:40:00,241,142.0,100.0
2023-07-11 05:40:00,242,0.0,0.0
2023-07-11 05:40:00,243,0.0,0.0
2023-07-11 05:40:00,244,0.0,0.0
2023-07-11 05:40:00,247,0.0,0.0
2023-07-11 05:40:00,248,0.0,0.0
2023-07-11 05:40:00,249,0.0,0.0
2023-07-11 05:40:00,250,0.0,0.0
2023-07-11 05:40:00,251,0.0,0.0
2023-07-11 05:40:00,252,0.0,0.0
2023-07-11 05:40:00,253,0.0,0.0
2023-07-11 05:40:00,254,0.0,0.0
2023-07-11 05:40:00,255,244.5,167.0
2023-07-11 05:40:00,256,244.5,167.0
2023-07-11 05:40:00,257,260.0,216.0
2023-07-11 05:40:00,258,247.5,162.007477
2023-07-11 05:40:00,259,247.5,162.007477
2023-07-11 05:40:00,260,249.0,208.0
2023-07-11 05:40:00,264,10.000229,5.000229
2023-07-11 05:40:00,265,10.000229,5.000229
2023-07-11 05:40:00,266,300.0,230.0
2023-07-11 05:40:00,267,0.0,0.0
2023-07-11 05:40:00,268,0.0,0.0
2023-07-11 05:40:00,269,0.0,0.0
2023-07-11 05:40:00,270,0.0,0.0
2023-07-11 05:40:00,271,0.0,0.0
2023-07-11 05:40:00,272,0.0,0.0
2023-07-11 05:40:00,273,0.0,0.0
2023-07-11 05:40:00,274,0.0,0.0
2023-07-11 05:40:00,275,0.0,0.0
2023-07-11 05:40:00,276,0.0,0.0
2023-07-11 05:40:00,277,155.0,100.0
2023-07-11 05:40:00,278,69.0,50.0
2023-07-11 05:40:00,279,0.0,0.0
2023-07-11 05:40:00,280,0.0,0.0
2023-07-11 05:40:00,281,0.0,0.0
2023-07-11 05:40:00,282,0.0,0.0
2023-07-11 05:40:00,283,0.0,0.0
2023-07-11 05:40:00,284,0.0,0.0
2023-07-11 05:40:00,285,0.0,0.0
2023-07-11 05:40:00,286,0.0,0.0
2023-07-11 05:40:00,287,0.0,0.0
2023-07-11 05:40:00,288,0.0,0.0
2023-07-11 05:40:00,289,0.0,0.0
2023-07-11 05:40:00,290,0.0,0.0
2023-07-11 05:40:00,291,0.0,0.0
2023-07-11 05:40:00,292,0.0,0.0
2023-07-11 05:40:00,293,0.0,0.0
2023-07-11 05:40:00,294,0.0,0.0
2023-07-11 05:40:00,299,0.0,0.0
2023-07-11 05:40:00,300,0.0,0.0
2023-07-11 05:40:00,301,0.0,0.0
2023-07-11 05:40:00,302,0.0,0.0
2023-07-11 05:40:00,303,0.0,0.0
2023-07-11 05:40:00,304,0.0,0.0
2023-07-11 05:40:00,305,310.436523,215.001404
2023-07-11 05:40:00,306,356.0,286.0
2023-07-11 05:40:00,307,368.0,200.004578
2023-07-11 05:40:00,308,0.0,0.0
2023-07-11 05:40:00,309,19.669161,0.0
2023-07-11 05:40:00,310,0.0,0.0
2023-07-11 05:40:00,311,0.0,0.0
2023-07-11 05:40:00,312,0.0,0.0
2023-07-11 05:40:00,313,0.0,0.0
2023-07-11 05:40:00,314,0.0,0.0
2023-07-11 05:40:00,315,0.0,0.0
2023-07-11 05:40:00,316,0.0,0.0
2023-07-11 05:40:00,317,0.0,0.0
2023-07-11 05:40:00,318,0.0,0.0
2023-07-11 05:40:00,319,0.0,0.0
2023-07-11 05:40:00,320,0.0,0.0
2023-07-11 05:40:00,321,0.0,0.0
2023-07-11 05:40:00,322,0.0,0.0
2023-07-11 05:40:00,323,0.0,0.0
2023-07-11 05:40:00,324,0.0,0.0
2023-07-11 05:40:00,325,0.0,0.0
2023-07-11 05:40:00,326,0.0,0.0
2023-07-11 05:40:00,327,0.0,0.0
2023-07-11 05:40:00,328,0.0,0.0
2023-07-11 05:40:00,329,0.0,0.0
2023-07-11 05:40:00,330,0.0,0.0
2023-07-11 05:40:00,331,785.647644,644.669189
2023-07-11 05:40:00,332,781.172424,645.664917
2023-07-11 05:40:00,333,0.0,0.0
2023-07-11 05:40:00,334,0.0,0.0
2023-07-11 05:40:00,335,0.0,0.0
2023-07-11 05:40:00,336,0.0,0.0
2023-07-11 05:40:00,337,0.0,0.0
2023-07-11 05:40:00,338,0.0,0.0
2023-07-11 05:40:00,339,0.0,0.0
2023-07-11 05:40:00,340,818.0,676.045898
2023-07-11 05:40:00,341,817.0,674.967285
2023-07-11 05:40:00,342,166.0,135.0
2023-07-11 05:40:00,343,0.0,0.0
2023-07-11 05:40:00,344,0.0,0.0
2023-07-11 05:40:00,345,100.0,79.998932
2023-07-11 05:40:00,346,0.0,0.0
2023-07-11 05:40:00,347,0.0,0.0
2023-07-11 05:40:00,348,0.0,0.0
2023-07-11 05:40:00,349,0.0,0.0
2023-07-11 05:40:00,350,0.0,0.0
2023-07-11 05:40:00,351,0.0,0.0
2023-07-11 05:40:00,352,0.0,0.0
2023-07-11 05:40:00,353,0.0,0.0
2023-07-11 05:40:00,354,0.0,0.0
2023-07-11 05:40:00,355,0.0,0.0
2023-07-11 05:40:00,356,25.0,10.0
2023-07-11 05:40:00,357,29.0,10.0
2023-07-11 05:40:00,358,20.0,10.000153
2023-07-11 05:40:00,359,20.0,10.000153
2023-07-11 05:40:00,360,22.5,7.0
2023-07-11 05:40:00,361,22.5,7.0
2023-07-11 05:40:00,362,22.5,7.0
2023-07-11 05:40:00,363,22.5,10.0
2023-07-11 05:40:00,364,705.234863,665.0
2023-07-11 05:40:00,365,0.0,0.0
2023-07-11 05:40:00,366,378.487396,355.0
2023-07-11 05:40:00,367,379.159668,355.0
2023-07-11 05:40:00,368,0.0,0.0
2023-07-11 05:40:00,369,0.0,0.0
2023-07-11 05:40:00,370,0.0,0.0
2023-07-11 05:40:00,371,0.0,0.0
2023-07-11 05:40:00,372,0.0,0.0
2023-07-11 05:40:00,373,0.0,0.0
2023-07-11 05:40:00,374,0.0,0.0
2023-07-11 05:40:00,375,0.0,0.0
2023-07-11 05:40:00,376,0.0,0.0
2023-07-11 05:40:00,377,0.0,0.0
2023-07-11 05:40:00,378,0.0,0.0
2023-07-11 05:40:00,379,0.0,0.0
2023-07-11 05:40:00,380,0.0,0.0
2023-07-11 05:40:00,381,0.0,0.0
2023-07-11 05:40:00,382,0.0,0.0
2023-07-11 05:40:00,383,0.0,0.0
2023-07-11 05:40:00,384,0.0,0.0
2023-07-11 05:40:00,385,0.0,0.0
2023-07-11 05:40:00,386,0.0,0.0
2023-07-11 05:40:00,387,0.0,0.0
2023-07-11 05:40:00,388,272.0,181.350159
2023-07-11 05:40:00,389,272.0,180.83136
2023-07-11 05:40:00,390,275.0,202.0
2023-07-11 05:40:00,419,0.0,0.0
2023-07-11 05:40:00,420,0.0,0.0
2023-07-11 05:40:00,421,0.0,0.0
2023-07-11 05:40:00,422,256.0,180.0
2023-07-11 05:40:00,423,256.0,180.0
2023-07-11 05:40:00,432,292.0,216.0
2023-07-11 05:40:00,433,374.533142,254.0
2023-07-11 05:40:00,434,225.739166,180.013397
2023-07-11 05:40:00,435,228.95192,180.013397
2023-07-11 05:40:00,436,257.063507,180.013397
2023-07-11 05:40:00,437,257.655701,180.013397
2023-07-11 05:40:00,438,267.039124,215.796783
2023-07-11 05:40:00,439,270.330841,208.0
2023-07-11 05:40:00,440,156.5,120.0
2023-07-11 05:40:00,441,156.5,120.0
2023-07-11 05:40:00,442,170.0,120.0
2023-07-11 05:40:00,443,0.0,0.0
2023-07-11 05:40:00,444,0.0,0.0
2023-07-11 05:40:00,450,0.0,0.0
2023-07-11 05:40:00,451,0.0,0.0
2023-07-11 05:40:00,452,0.0,0.0
2023-07-11 05:40:00,453,0.0,0.0
2023-07-11 05:40:00,459,33.464642,0.0
2023-07-11 05:40:00,467,12.0,5.000153
2023-07-11 05:40:00,468,12.0,4.000366
2023-07-11 05:40:00,469,5.000153,1.600391
2023-07-11 05:40:00,471,4.029993,0.0
2023-07-11 05:40:00,472,190.266769,180.0
2023-07-11 05:40:00,473,102.589943,90.0
2023-07-11 05:40:00,474,182.534561,180.0
2023-07-11 05:40:00,475,92.396736,90.0
2023-07-11 05:40:00,477,0.0,0.0
2023-07-11 05:40:00,478,0.0,0.0
2023-07-11 05:40:00,479,0.0,0.0
2023-07-11 05:40:00,480,0.0,0.0
2023-07-11 05:40:00,481,0.0,0.0
2023-07-11 05:40:00,482,0.0,0.0
2023-07-11 05:40:00,485,44.0,20.00061
2023-07-11 05:40:00,486,44.0,20.00061
2023-07-11 05:40:00,487,23.0,13.000565
2023-07-11 05:40:00,488,23.0,13.000565
2023-07-11 05:40:00,489,1000.0,795.0
2023-07-11 05:40:00,490,1001.0,795.0
2023-07-11 05:40:00,491,969.0,791.0
2023-07-11 05:40:00,492,968.0,786.0
2023-07-11 05:40:00,493,994.0,795.0
2023-07-11 05:40:00,494,993.0,795.0
2023-07-11 05:40:00,495,300.0,200.0
2023-07-11 05:40:00,496,300.0,200.0
2023-07-11 05:40:00,497,0.0,0.0
2023-07-11 05:40:00,498,0.0,0.0
2023-07-11 05:40:00,499,0.0,0.0
2023-07-11 05:40:00,501,284.5,158.003479
2023-07-11 05:40:00,502,160.304565,160.304565
2023-07-11 05:40:00,503,288.0,200.0
2023-07-11 05:40:00,507,0.0,0.0
2023-07-11 05:40:00,508,0.0,0.0
2023-07-11 05:40:00,511,0.0,0.0
2023-07-11 05:40:00,512,0.0,0.0
2023-07-11 05:40:00,513,328.0,150.0
2023-07-11 05:40:00,514,141.0,120.0
2023-07-11 05:40:00,516,850.012939,749.988525
2023-07-11 05:40:00,521,939.0,773.295715
2023-07-11 05:40:00,522,939.0,762.378418
2023-07-11 05:40:00,523,0.0,0.0
2023-07-11 05:40:00,524,0.0,0.0
2023-07-11 05:40:00,525,0.0,0.0
2023-07-11 05:40:00,526,259.0,131.0
2023-07-11 05:40:00,527,1357.0,1058.099976
2023-07-11 05:40:00,528,0.0,0.0
2023-07-11 05:40:00,529,707.269226,577.0
2023-07-11 05:40:00,530,716.826904,577.0
2023-07-11 05:40:00,533,0.0,0.0
2023-07-11 05:40:00,534,0.0,0.0
2023-07-11 05:40:00,535,0.0,0.0
2023-07-11 05:40:00,536,0.0,0.0
2023-07-11 05:40:00,537,0.0,0.0
2023-07-11 05:40:00,538,0.0,0.0
2023-07-11 05:40:00,539,335.0,168.0
2023-07-11 05:40:00,540,165.0,84.0
2023-07-11 05:40:00,541,0.0,0.0
2023-07-11 05:40:00,542,0.0,0.0
2023-07-11 05:40:00,544,0.0,0.0
2023-07-11 05:40:00,545,1012.0,795.0
2023-07-11 05:40:00,546,370.0,200.0
2023-07-11 05:40:00,547,370.0,200.0
2023-07-11 05:40:00,548,326.0,254.0
2023-07-11 05:40:00,549,0.0,0.0
2023-07-11 05:40:00,550,0.0,0.0
2023-07-11 05:40:00,552,0.0,0.0
2023-07-11 05:40:00,553,0.0,0.0
2023-07-11 05:45:00,1,0.0,0.0
2023-07-11 05:45:00,2,0.0,0.0
2023-07-11 05:45:00,3,403.824646,364.991486
2023-07-11 05:45:00,4,415.405426,364.991486
2023-07-11 05:45:00,5,401.9617,364.991486
2023-07-11 05:45:00,6,415.850159,364.991486
2023-07-11 05:45:00,7,412.850983,364.991486
2023-07-11 05:45:00,8,418.607483,364.991486
2023-07-11 05:45:00,9,446.532928,364.917023
2023-07-11 05:45:00,10,448.363312,364.371613
2023-07-11 05:45:00,11,350.0,200.0
2023-07-11 05:45:00,12,350.0,200.0
2023-07-11 05:45:00,15,446.099182,394.229004
2023-07-11 05:45:00,16,441.338593,394.503662
2023-07-11 05:45:00,17,442.687347,402.687347
2023-07-11 05:45:00,18,424.770569,384.770569
2023-07-11 05:45:00,27,615.0,615.0
2023-07-11 05:45:00,28,612.0,612.0
2023-07-11 05:45:00,29,612.0,612.0
2023-07-11 05:45:00,33,0.0,0.0
2023-07-11 05:45:00,36,1000.0,795.0
2023-07-11 05:45:00,37,993.0,795.0
2023-07-11 05:45:00,43,58.577419,0.0
2023-07-11 05:45:00,46,506.0,445.009064
2023-07-11 05:45:00,47,462.986359,409.996735
2023-07-11 05:45:00,48,462.713654,409.872833
2023-07-11 05:45:00,49,462.787994,410.095978
2023-07-11 05:45:00,50,463.0,405.012726
2023-07-11 05:45:00,51,463.0,405.012726
2023-07-11 05:45:00,52,0.0,0.0
2023-07-11 05:45:00,53,0.0,0.0
2023-07-11 05:45:00,54,0.0,0.0
2023-07-11 05:45:00,55,0.0,0.0
2023-07-11 05:45:00,56,0.0,0.0
2023-07-11 05:45:00,57,0.0,0.0
2023-07-11 05:45:00,58,0.0,0.0
2023-07-11 05:45:00,59,0.0,0.0
2023-07-11 05:45:00,60,0.0,0.0
2023-07-11 05:45:00,61,463.0,393.395813
2023-07-11 05:45:00,62,0.0,0.0
2023-07-11 05:45:00,63,0.0,0.0
2023-07-11 05:45:00,64,355.299988,280.014557
2023-07-11 05:45:00,65,468.0,280.0
2023-07-11 05:45:00,66,356.048004,318.076935
2023-07-11 05:45:00,67,356.79599,334.392853
2023-07-11 05:45:00,68,0.0,0.0
2023-07-11 05:45:00,69,734.039246,670.0
2023-07-11 05:45:00,70,732.541199,670.621338
2023-07-11 05:45:00,71,44.0,25.002136
2023-07-11 05:45:00,72,44.0,25.002136
2023-07-11 05:45:00,73,0.0,0.0
2023-07-11 05:45:00,74,0.0,0.0
2023-07-11 05:45:00,75,0.0,0.0
2023-07-11 05:45:00,76,0.0,0.0
2023-07-11 05:45:00,77,0.0,0.0
2023-07-11 05:45:00,78,0.0,0.0
2023-07-11 05:45:00,79,0.0,0.0
2023-07-11 05:45:00,80,0.0,0.0
2023-07-11 05:45:00,83,364.040009,330.377655
2023-07-11 05:45:00,84,367.079987,339.50827
2023-07-11 05:45:00,85,363.279999,320.0
2023-07-11 05:45:00,86,362.519989,320.0
2023-07-11 05:45:00,87,363.279999,329.60849
2023-07-11 05:45:00,88,363.279999,329.732513
2023-07-11 05:45:00,89,364.799988,320.011017
2023-07-11 05:45:00,90,362.519989,320.011017
2023-07-11 05:45:00,91,751.679382,750.0
2023-07-11 05:45:00,92,705.920654,635.0
2023-07-11 05:45:00,95,0.0,0.0
2023-07-11 05:45:00,96,0.0,0.0
2023-07-11 05:45:00,97,0.0,0.0
2023-07-11 05:45:00,98,0.0,0.0
2023-07-11 05:45:00,99,378.0,249.0
2023-07-11 05:45:00,100,0.0,0.0
2023-07-11 05:45:00,101,0.0,0.0
2023-07-11 05:45:00,102,0.0,0.0
2023-07-11 05:45:00,103,0.0,0.0
2023-07-11 05:45:00,104,0.0,0.0
2023-07-11 05:45:00,105,0.0,0.0
2023-07-11 05:45:00,106,0.0,0.0
2023-07-11 05:45:00,107,0.0,0.0
2023-07-11 05:45:00,108,0.0,0.0
2023-07-11 05:45:00,112,0.0,0.0
2023-07-11 05:45:00,113,0.0,0.0
2023-07-11 05:45:00,114,0.0,0.0
2023-07-11 05:45:00,115,921.0,750.045654
2023-07-11 05:45:00,116,917.99292,750.045654
2023-07-11 05:45:00,117,100.0,60.000153
2023-07-11 05:45:00,118,100.0,60.000153
2023-07-11 05:45:00,119,100.0,60.000153
2023-07-11 05:45:00,120,100.0,60.000153
2023-07-11 05:45:00,126,0.0,0.0
2023-07-11 05:45:00,127,0.0,0.0
2023-07-11 05:45:00,128,995.0,750.0
2023-07-11 05:45:00,129,992.0,750.0
2023-07-11 05:45:00,130,0.0,0.0
2023-07-11 05:45:00,131,986.0,718.0
2023-07-11 05:45:00,132,944.0,758.0
2023-07-11 05:45:00,133,965.0,755.0
2023-07-11 05:45:00,134,0.0,0.0
2023-07-11 05:45:00,135,291.0,237.75946
2023-07-11 05:45:00,136,158.5,109.996994
2023-07-11 05:45:00,137,158.5,109.996994
2023-07-11 05:45:00,138,183.0,121.0
2023-07-11 05:45:00,139,0.0,0.0
2023-07-11 05:45:00,140,0.0,0.0
2023-07-11 05:45:00,141,0.0,0.0
2023-07-11 05:45:00,142,166.5,88.0
2023-07-11 05:45:00,143,166.5,88.907463
2023-07-11 05:45:00,144,183.0,104.0
2023-07-11 05:45:00,145,164.5,88.436272
2023-07-11 05:45:00,146,164.5,88.436272
2023-07-11 05:45:00,147,179.0,104.0
2023-07-11 05:45:00,150,0.0,0.0
2023-07-11 05:45:00,151,0.0,0.0
2023-07-11 05:45:00,152,0.0,0.0
2023-07-11 05:45:00,153,0.0,0.0
2023-07-11 05:45:00,154,237.0,134.0
2023-07-11 05:45:00,155,121.0,67.0
2023-07-11 05:45:00,156,0.0,0.0
2023-07-11 05:45:00,158,0.0,0.0
2023-07-11 05:45:00,159,0.0,0.0
2023-07-11 05:45:00,160,0.0,0.0
2023-07-11 05:45:00,161,300.0,220.0
2023-07-11 05:45:00,162,0.0,0.0
2023-07-11 05:45:00,166,0.0,0.0
2023-07-11 05:45:00,167,0.0,0.0
2023-07-11 05:45:00,168,0.0,0.0
2023-07-11 05:45:00,169,0.0,0.0
2023-07-11 05:45:00,170,0.0,0.0
2023-07-11 05:45:00,171,0.0,0.0
2023-07-11 05:45:00,172,0.0,0.0
2023-07-11 05:45:00,173,0.0,0.0
2023-07-11 05:45:00,174,0.0,0.0
2023-07-11 05:45:00,175,0.0,0.0
2023-07-11 05:45:00,176,286.08432,153.557648
2023-07-11 05:45:00,177,148.0,107.0
2023-07-11 05:45:00,178,0.0,0.0
2023-07-11 05:45:00,179,0.0,0.0
2023-07-11 05:45:00,180,0.0,0.0
2023-07-11 05:45:00,181,0.0,0.0
2023-07-11 05:45:00,182,0.0,0.0
2023-07-11 05:45:00,183,0.0,0.0
2023-07-11 05:45:00,184,0.0,0.0
2023-07-11 05:45:00,185,0.0,0.0
2023-07-11 05:45:00,186,0.0,0.0
2023-07-11 05:45:00,187,0.0,0.0
2023-07-11 05:45:00,188,0.0,0.0
2023-07-11 05:45:00,189,0.0,0.0
2023-07-11 05:45:00,190,1000.0,795.0
2023-07-11 05:45:00,191,1001.0,795.0
2023-07-11 05:45:00,193,16.252674,11.999903
2023-07-11 05:45:00,194,0.0,0.0
2023-07-11 05:45:00,195,31.0,29.949463
2023-07-11 05:45:00,196,49.250534,35.0
2023-07-11 05:45:00,197,0.0,0.0
2023-07-11 05:45:00,198,200.0,120.0
2023-07-11 05:45:00,200,0.0,0.0
2023-07-11 05:45:00,207,0.0,0.0
2023-07-11 05:45:00,208,0.0,0.0
2023-07-11 05:45:00,209,0.0,0.0
2023-07-11 05:45:00,210,0.0,0.0
2023-07-11 05:45:00,211,0.0,0.0
2023-07-11 05:45:00,212,0.0,0.0
2023-07-11 05:45:00,213,0.0,0.0
2023-07-11 05:45:00,214,0.0,0.0
2023-07-11 05:45:00,215,0.0,0.0
2023-07-11 05:45:00,216,0.0,0.0
2023-07-11 05:45:00,217,22.0,20.99826
2023-07-11 05:45:00,218,22.0,20.99826
2023-07-11 05:45:00,219,22.0,20.99826
2023-07-11 05:45:00,220,22.0,20.99826
2023-07-11 05:45:00,231,0.0,0.0
2023-07-11 05:45:00,232,0.0,0.0
2023-07-11 05:45:00,233,0.0,0.0
2023-07-11 05:45:00,234,0.0,0.0
2023-07-11 05:45:00,237,0.0,0.0
2023-07-11 05:45:00,238,0.0,0.0
2023-07-11 05:45:00,240,280.0,200.0
2023-07-11 05:45:00,241,142.0,100.0
2023-07-11 05:45:00,242,0.0,0.0
2023-07-11 05:45:00,243,0.0,0.0
2023-07-11 05:45:00,244,0.0,0.0
2023-07-11 05:45:00,247,0.0,0.0
2023-07-11 05:45:00,248,0.0,0.0
2023-07-11 05:45:00,249,0.0,0.0
2023-07-11 05:45:00,250,0.0,0.0
2023-07-11 05:45:00,251,0.0,0.0
2023-07-11 05:45:00,252,0.0,0.0
2023-07-11 05:45:00,253,0.0,0.0
2023-07-11 05:45:00,254,0.0,0.0
2023-07-11 05:45:00,255,244.5,167.0
2023-07-11 05:45:00,256,244.5,167.0
2023-07-11 05:45:00,257,260.0,216.0
2023-07-11 05:45:00,258,247.5,162.007477
2023-07-11 05:45:00,259,247.5,162.007477
2023-07-11 05:45:00,260,249.0,208.0
2023-07-11 05:45:00,264,10.000229,5.000229
2023-07-11 05:45:00,265,10.000229,5.000229
2023-07-11 05:45:00,266,300.0,230.0
2023-07-11 05:45:00,267,0.0,0.0
2023-07-11 05:45:00,268,0.0,0.0
2023-07-11 05:45:00,269,0.0,0.0
2023-07-11 05:45:00,270,0.0,0.0
2023-07-11 05:45:00,271,0.0,0.0
2023-07-11 05:45:00,272,0.0,0.0
2023-07-11 05:45:00,273,0.0,0.0
2023-07-11 05:45:00,274,0.0,0.0
2023-07-11 05:45:00,275,0.0,0.0
2023-07-11 05:45:00,276,0.0,0.0
2023-07-11 05:45:00,277,155.0,100.0
2023-07-11 05:45:00,278,69.0,50.0
2023-07-11 05:45:00,279,0.0,0.0
2023-07-11 05:45:00,280,0.0,0.0
2023-07-11 05:45:00,281,0.0,0.0
2023-07-11 05:45:00,282,0.0,0.0
2023-07-11 05:45:00,283,0.0,0.0
2023-07-11 05:45:00,284,0.0,0.0
2023-07-11 05:45:00,285,0.0,0.0
2023-07-11 05:45:00,286,0.0,0.0
2023-07-11 05:45:00,287,0.0,0.0
2023-07-11 05:45:00,288,0.0,0.0
2023-07-11 05:45:00,289,0.0,0.0
2023-07-11 05:45:00,290,0.0,0.0
2023-07-11 05:45:00,291,0.0,0.0
2023-07-11 05:45:00,292,0.0,0.0
2023-07-11 05:45:00,293,0.0,0.0
2023-07-11 05:45:00,294,0.0,0.0
2023-07-11 05:45:00,299,0.0,0.0
2023-07-11 05:45:00,300,0.0,0.0
2023-07-11 05:45:00,301,0.0,0.0
2023-07-11 05:45:00,302,0.0,0.0
2023-07-11 05:45:00,303,0.0,0.0
2023-07-11 05:45:00,304,0.0,0.0
2023-07-11 05:45:00,305,311.053528,215.001404
2023-07-11 05:45:00,306,356.0,286.0
2023-07-11 05:45:00,307,368.0,200.004578
2023-07-11 05:45:00,308,0.0,0.0
2023-07-11 05:45:00,309,27.437611,0.0
2023-07-11 05:45:00,310,0.0,0.0
2023-07-11 05:45:00,311,0.0,0.0
2023-07-11 05:45:00,312,0.0,0.0
2023-07-11 05:45:00,313,0.0,0.0
2023-07-11 05:45:00,314,0.0,0.0
2023-07-11 05:45:00,315,0.0,0.0
2023-07-11 05:45:00,316,0.0,0.0
2023-07-11 05:45:00,317,0.0,0.0
2023-07-11 05:45:00,318,0.0,0.0
2023-07-11 05:45:00,319,0.0,0.0
2023-07-11 05:45:00,320,0.0,0.0
2023-07-11 05:45:00,321,0.0,0.0
2023-07-11 05:45:00,322,0.0,0.0
2023-07-11 05:45:00,323,0.0,0.0
2023-07-11 05:45:00,324,0.0,0.0
2023-07-11 05:45:00,325,0.0,0.0
2023-07-11 05:45:00,326,0.0,0.0
2023-07-11 05:45:00,327,0.0,0.0
2023-07-11 05:45:00,328,0.0,0.0
2023-07-11 05:45:00,329,0.0,0.0
2023-07-11 05:45:00,330,0.0,0.0
2023-07-11 05:45:00,331,796.491577,644.669189
2023-07-11 05:45:00,332,793.158813,645.706421
2023-07-11 05:45:00,333,0.0,0.0
2023-07-11 05:45:00,334,0.0,0.0
2023-07-11 05:45:00,335,0.0,0.0
2023-07-11 05:45:00,336,0.0,0.0
2023-07-11 05:45:00,337,0.0,0.0
2023-07-11 05:45:00,338,0.0,0.0
2023-07-11 05:45:00,339,0.0,0.0
2023-07-11 05:45:00,340,818.0,674.552368
2023-07-11 05:45:00,341,817.0,673.515259
2023-07-11 05:45:00,342,166.0,135.0
2023-07-11 05:45:00,343,0.0,0.0
2023-07-11 05:45:00,344,0.0,0.0
2023-07-11 05:45:00,345,100.0,79.998932
2023-07-11 05:45:00,346,0.0,0.0
2023-07-11 05:45:00,347,0.0,0.0
2023-07-11 05:45:00,348,0.0,0.0
2023-07-11 05:45:00,349,0.0,0.0
2023-07-11 05:45:00,350,0.0,0.0
2023-07-11 05:45:00,351,0.0,0.0
2023-07-11 05:45:00,352,0.0,0.0
2023-07-11 05:45:00,353,0.0,0.0
2023-07-11 05:45:00,354,0.0,0.0
2023-07-11 05:45:00,355,0.0,0.0
2023-07-11 05:45:00,356,25.0,10.0
2023-07-11 05:45:00,357,29.0,10.0
2023-07-11 05:45:00,358,20.0,10.000153
2023-07-11 05:45:00,359,20.0,10.000153
2023-07-11 05:45:00,360,22.5,7.0
2023-07-11 05:45:00,361,22.5,7.0
2023-07-11 05:45:00,362,22.5,7.0
2023-07-11 05:45:00,363,22.5,10.0
2023-07-11 05:45:00,364,705.234863,665.0
2023-07-11 05:45:00,365,0.0,0.0
2023-07-11 05:45:00,366,378.487396,355.0
2023-07-11 05:45:00,367,379.159668,355.0
2023-07-11 05:45:00,368,0.0,0.0
2023-07-11 05:45:00,369,0.0,0.0
2023-07-11 05:45:00,370,0.0,0.0
2023-07-11 05:45:00,371,0.0,0.0
2023-07-11 05:45:00,372,0.0,0.0
2023-07-11 05:45:00,373,0.0,0.0
2023-07-11 05:45:00,374,0.0,0.0
2023-07-11 05:45:00,375,0.0,0.0
2023-07-11 05:45:00,376,0.0,0.0
2023-07-11 05:45:00,377,0.0,0.0
2023-07-11 05:45:00,378,0.0,0.0
2023-07-11 05:45:00,379,0.0,0.0
2023-07-11 05:45:00,380,0.0,0.0
2023-07-11 05:45:00,381,0.0,0.0
2023-07-11 05:45:00,382,0.0,0.0
2023-07-11 05:45:00,383,0.0,0.0
2023-07-11 05:45:00,384,0.0,0.0
2023-07-11 05:45:00,385,0.0,0.0
2023-07-11 05:45:00,386,0.0,0.0
2023-07-11 05:45:00,387,0.0,0.0
2023-07-11 05:45:00,388,272.0,181.350159
2023-07-11 05:45:00,389,272.0,180.83136
2023-07-11 05:45:00,390,275.0,202.0
2023-07-11 05:45:00,419,0.0,0.0
2023-07-11 05:45:00,420,0.0,0.0
2023-07-11 05:45:00,421,0.0,0.0
2023-07-11 05:45:00,422,256.0,180.0
2023-07-11 05:45:00,423,256.0,180.0
2023-07-11 05:45:00,432,292.0,216.0
2023-07-11 05:45:00,433,379.306549,254.0
2023-07-11 05:45:00,434,271.0,180.013397
2023-07-11 05:45:00,435,271.0,180.013397
2023-07-11 05:45:00,436,273.5,180.013397
2023-07-11 05:45:00,437,273.5,180.013397
2023-07-11 05:45:00,438,275.0,208.0
2023-07-11 05:45:00,439,277.0,208.0
2023-07-11 05:45:00,440,156.5,120.0
2023-07-11 05:45:00,441,156.5,120.0
2023-07-11 05:45:00,442,170.0,120.0
2023-07-11 05:45:00,443,0.0,0.0
2023-07-11 05:45:00,444,0.0,0.0
2023-07-11 05:45:00,450,0.0,0.0
2023-07-11 05:45:00,451,0.0,0.0
2023-07-11 05:45:00,452,0.0,0.0
2023-07-11 05:45:00,453,0.0,0.0
2023-07-11 05:45:00,459,104.383957,0.0
2023-07-11 05:45:00,467,12.0,5.000153
2023-07-11 05:45:00,468,12.0,4.000366
2023-07-11 05:45:00,469,5.000153,1.600391
2023-07-11 05:45:00,471,3.340358,0.0
2023-07-11 05:45:00,472,221.0,180.0
2023-07-11 05:45:00,473,126.0,90.0
2023-07-11 05:45:00,474,223.0,180.0
2023-07-11 05:45:00,475,126.0,90.0
2023-07-11 05:45:00,477,0.0,0.0
2023-07-11 05:45:00,478,0.0,0.0
2023-07-11 05:45:00,479,0.0,0.0
2023-07-11 05:45:00,480,0.0,0.0
2023-07-11 05:45:00,481,0.0,0.0
2023-07-11 05:45:00,482,0.0,0.0
2023-07-11 05:45:00,485,44.0,20.00061
2023-07-11 05:45:00,486,44.0,20.00061
2023-07-11 05:45:00,487,23.0,13.000565
2023-07-11 05:45:00,488,23.0,13.000565
2023-07-11 05:45:00,489,1000.0,795.0
2023-07-11 05:45:00,490,1001.0,795.0
2023-07-11 05:45:00,491,969.0,791.0
2023-07-11 05:45:00,492,968.0,786.0
2023-07-11 05:45:00,493,994.0,795.0
2023-07-11 05:45:00,494,993.0,795.0
2023-07-11 05:45:00,495,300.0,200.0
2023-07-11 05:45:00,496,300.0,200.0
2023-07-11 05:45:00,497,0.0,0.0
2023-07-11 05:45:00,498,0.0,0.0
2023-07-11 05:45:00,499,0.0,0.0
2023-07-11 05:45:00,501,284.5,158.003479
2023-07-11 05:45:00,502,162.776611,162.776611
2023-07-11 05:45:00,503,288.0,200.0
2023-07-11 05:45:00,507,0.0,0.0
2023-07-11 05:45:00,508,0.0,0.0
2023-07-11 05:45:00,511,0.0,0.0
2023-07-11 05:45:00,512,0.0,0.0
2023-07-11 05:45:00,513,328.0,150.0
2023-07-11 05:45:00,514,141.0,120.0
2023-07-11 05:45:00,516,850.012939,749.988525
2023-07-11 05:45:00,521,939.0,770.292358
2023-07-11 05:45:00,522,939.0,759.855835
2023-07-11 05:45:00,523,0.0,0.0
2023-07-11 05:45:00,524,0.0,0.0
2023-07-11 05:45:00,525,0.0,0.0
2023-07-11 05:45:00,526,259.0,131.0
2023-07-11 05:45:00,527,1357.0,1058.099976
2023-07-11 05:45:00,528,0.0,0.0
2023-07-11 05:45:00,529,707.269226,577.0
2023-07-11 05:45:00,530,716.826904,577.0
2023-07-11 05:45:00,533,0.0,0.0
2023-07-11 05:45:00,534,0.0,0.0
2023-07-11 05:45:00,535,0.0,0.0
2023-07-11 05:45:00,536,0.0,0.0
2023-07-11 05:45:00,537,0.0,0.0
2023-07-11 05:45:00,538,0.0,0.0
2023-07-11 05:45:00,539,335.0,168.0
2023-07-11 05:45:00,540,165.0,84.0
2023-07-11 05:45:00,541,0.0,0.0
2023-07-11 05:45:00,542,0.0,0.0
2023-07-11 05:45:00,544,0.0,0.0
2023-07-11 05:45:00,545,1012.0,795.0
2023-07-11 05:45:00,546,370.0,200.0
2023-07-11 05:45:00,547,370.0,200.0
2023-07-11 05:45:00,548,326.0,254.0
2023-07-11 05:45:00,549,0.0,0.0
2023-07-11 05:45:00,550,0.0,0.0
2023-07-11 05:45:00,552,0.0,0.0
2023-07-11 05:45:00,553,0.0,0.0
2023-07-11 05:50:00,1,0.0,0.0
2023-07-11 05:50:00,2,0.0,0.0
2023-07-11 05:50:00,3,417.74646,364.991486
2023-07-11 05:50:00,4,416.091095,364.991486
2023-07-11 05:50:00,5,417.517639,364.991486
2023-07-11 05:50:00,6,417.770111,364.991486
2023-07-11 05:50:00,7,419.127472,364.991486
2023-07-11 05:50:00,8,418.667755,364.991486
2023-07-11 05:50:00,9,444.945526,364.917023
2023-07-11 05:50:00,10,447.508362,364.371613
2023-07-11 05:50:00,11,350.0,200.0
2023-07-11 05:50:00,12,350.0,200.0
2023-07-11 05:50:00,15,474.656281,414.656281
2023-07-11 05:50:00,16,455.383636,395.383636
2023-07-11 05:50:00,17,457.938782,417.938782
2023-07-11 05:50:00,18,440.545746,400.545746
2023-07-11 05:50:00,27,615.0,615.0
2023-07-11 05:50:00,28,612.0,612.0
2023-07-11 05:50:00,29,612.0,612.0
2023-07-11 05:50:00,33,0.0,0.0
2023-07-11 05:50:00,36,1000.0,795.0
2023-07-11 05:50:00,37,993.0,795.0
2023-07-11 05:50:00,43,52.998062,0.0
2023-07-11 05:50:00,46,506.0,445.009064
2023-07-11 05:50:00,47,462.986359,409.996735
2023-07-11 05:50:00,48,462.688873,409.897614
2023-07-11 05:50:00,49,462.787994,410.095978
2023-07-11 05:50:00,50,463.0,405.012726
2023-07-11 05:50:00,51,463.0,405.012726
2023-07-11 05:50:00,52,0.0,0.0
2023-07-11 05:50:00,53,0.0,0.0
2023-07-11 05:50:00,54,0.0,0.0
2023-07-11 05:50:00,55,0.0,0.0
2023-07-11 05:50:00,56,0.0,0.0
2023-07-11 05:50:00,57,0.0,0.0
2023-07-11 05:50:00,58,0.0,0.0
2023-07-11 05:50:00,59,0.0,0.0
2023-07-11 05:50:00,60,0.0,0.0
2023-07-11 05:50:00,61,463.0,386.981201
2023-07-11 05:50:00,62,0.0,0.0
2023-07-11 05:50:00,63,0.0,0.0
2023-07-11 05:50:00,64,344.555511,280.014557
2023-07-11 05:50:00,65,468.0,280.0
2023-07-11 05:50:00,66,356.048004,318.076935
2023-07-11 05:50:00,67,356.79599,334.392853
2023-07-11 05:50:00,68,0.0,0.0
2023-07-11 05:50:00,69,734.039246,670.163574
2023-07-11 05:50:00,70,732.541199,670.621338
2023-07-11 05:50:00,71,44.0,25.002136
2023-07-11 05:50:00,72,44.0,25.002136
2023-07-11 05:50:00,73,0.0,0.0
2023-07-11 05:50:00,74,0.0,0.0
2023-07-11 05:50:00,75,0.0,0.0
2023-07-11 05:50:00,76,0.0,0.0
2023-07-11 05:50:00,77,0.0,0.0
2023-07-11 05:50:00,78,0.0,0.0
2023-07-11 05:50:00,79,0.0,0.0
2023-07-11 05:50:00,80,0.0,0.0
2023-07-11 05:50:00,83,364.040009,330.377655
2023-07-11 05:50:00,84,367.079987,339.50827
2023-07-11 05:50:00,85,363.279999,320.0
2023-07-11 05:50:00,86,362.519989,320.0
2023-07-11 05:50:00,87,363.279999,329.60849
2023-07-11 05:50:00,88,363.279999,329.757294
2023-07-11 05:50:00,89,364.799988,320.011017
2023-07-11 05:50:00,90,362.519989,320.011017
2023-07-11 05:50:00,91,751.679382,750.0
2023-07-11 05:50:00,92,705.920654,635.0
2023-07-11 05:50:00,95,0.0,0.0
2023-07-11 05:50:00,96,0.0,0.0
2023-07-11 05:50:00,97,0.0,0.0
2023-07-11 05:50:00,98,0.0,0.0
2023-07-11 05:50:00,99,378.0,249.0
2023-07-11 05:50:00,100,0.0,0.0
2023-07-11 05:50:00,101,0.0,0.0
2023-07-11 05:50:00,102,0.0,0.0
2023-07-11 05:50:00,103,0.0,0.0
2023-07-11 05:50:00,104,0.0,0.0
2023-07-11 05:50:00,105,0.0,0.0
2023-07-11 05:50:00,106,0.0,0.0
2023-07-11 05:50:00,107,0.0,0.0
2023-07-11 05:50:00,108,0.0,0.0
2023-07-11 05:50:00,112,0.0,0.0
2023-07-11 05:50:00,113,0.0,0.0
2023-07-11 05:50:00,114,0.0,0.0
2023-07-11 05:50:00,115,921.0,750.045654
2023-07-11 05:50:00,116,917.99292,750.045654
2023-07-11 05:50:00,117,100.0,60.000153
2023-07-11 05:50:00,118,100.0,60.000153
2023-07-11 05:50:00,119,100.0,60.000153
2023-07-11 05:50:00,120,100.0,60.000153
2023-07-11 05:50:00,126,0.0,0.0
2023-07-11 05:50:00,127,0.0,0.0
2023-07-11 05:50:00,128,995.0,750.0
2023-07-11 05:50:00,129,992.0,750.0
2023-07-11 05:50:00,130,0.0,0.0
2023-07-11 05:50:00,131,986.0,718.0
2023-07-11 05:50:00,132,944.0,758.0
2023-07-11 05:50:00,133,965.0,755.0
2023-07-11 05:50:00,134,0.0,0.0
2023-07-11 05:50:00,135,291.0,236.57428
2023-07-11 05:50:00,136,158.5,109.996994
2023-07-11 05:50:00,137,158.5,109.996994
2023-07-11 05:50:00,138,183.0,121.0
2023-07-11 05:50:00,139,0.0,0.0
2023-07-11 05:50:00,140,0.0,0.0
2023-07-11 05:50:00,141,0.0,0.0
2023-07-11 05:50:00,142,166.5,88.0
2023-07-11 05:50:00,143,166.5,89.143059
2023-07-11 05:50:00,144,183.0,104.0
2023-07-11 05:50:00,145,164.5,88.436272
2023-07-11 05:50:00,146,164.5,88.436272
2023-07-11 05:50:00,147,179.0,104.0
2023-07-11 05:50:00,150,0.0,0.0
2023-07-11 05:50:00,151,0.0,0.0
2023-07-11 05:50:00,152,0.0,0.0
2023-07-11 05:50:00,153,0.0,0.0
2023-07-11 05:50:00,154,237.0,134.0
2023-07-11 05:50:00,155,121.0,67.0
2023-07-11 05:50:00,156,0.0,0.0
2023-07-11 05:50:00,158,0.0,0.0
2023-07-11 05:50:00,159,0.0,0.0
2023-07-11 05:50:00,160,0.0,0.0
2023-07-11 05:50:00,161,300.0,220.0
2023-07-11 05:50:00,162,0.0,0.0
2023-07-11 05:50:00,166,0.0,0.0
2023-07-11 05:50:00,167,0.0,0.0
2023-07-11 05:50:00,168,0.0,0.0
2023-07-11 05:50:00,169,0.0,0.0
2023-07-11 05:50:00,170,0.0,0.0
2023-07-11 05:50:00,171,0.0,0.0
2023-07-11 05:50:00,172,0.0,0.0
2023-07-11 05:50:00,173,0.0,0.0
2023-07-11 05:50:00,174,0.0,0.0
2023-07-11 05:50:00,175,0.0,0.0
2023-07-11 05:50:00,176,286.08432,153.710236
2023-07-11 05:50:00,177,148.0,107.0
2023-07-11 05:50:00,178,0.0,0.0
2023-07-11 05:50:00,179,0.0,0.0
2023-07-11 05:50:00,180,0.0,0.0
2023-07-11 05:50:00,181,0.0,0.0
2023-07-11 05:50:00,182,0.0,0.0
2023-07-11 05:50:00,183,0.0,0.0
2023-07-11 05:50:00,184,0.0,0.0
2023-07-11 05:50:00,185,0.0,0.0
2023-07-11 05:50:00,186,0.0,0.0
2023-07-11 05:50:00,187,0.0,0.0
2023-07-11 05:50:00,188,0.0,0.0
2023-07-11 05:50:00,189,0.0,0.0
2023-07-11 05:50:00,190,1000.0,795.0
2023-07-11 05:50:00,191,1001.0,795.0
2023-07-11 05:50:00,193,16.252674,11.999903
2023-07-11 05:50:00,194,0.0,0.0
2023-07-11 05:50:00,195,31.0,29.949463
2023-07-11 05:50:00,196,49.250534,35.0
2023-07-11 05:50:00,197,0.0,0.0
2023-07-11 05:50:00,198,200.0,120.0
2023-07-11 05:50:00,200,0.0,0.0
2023-07-11 05:50:00,207,0.0,0.0
2023-07-11 05:50:00,208,0.0,0.0
2023-07-11 05:50:00,209,0.0,0.0
2023-07-11 05:50:00,210,0.0,0.0
2023-07-11 05:50:00,211,0.0,0.0
2023-07-11 05:50:00,212,0.0,0.0
2023-07-11 05:50:00,213,0.0,0.0
2023-07-11 05:50:00,214,0.0,0.0
2023-07-11 05:50:00,215,0.0,0.0
2023-07-11 05:50:00,216,0.0,0.0
2023-07-11 05:50:00,217,22.0,20.99826
2023-07-11 05:50:00,218,22.0,20.99826
2023-07-11 05:50:00,219,22.0,20.99826
2023-07-11 05:50:00,220,22.0,20.99826
2023-07-11 05:50:00,231,0.0,0.0
2023-07-11 05:50:00,232,0.0,0.0
2023-07-11 05:50:00,233,0.0,0.0
2023-07-11 05:50:00,234,0.0,0.0
2023-07-11 05:50:00,237,0.0,0.0
2023-07-11 05:50:00,238,0.0,0.0
2023-07-11 05:50:00,240,280.0,200.0
2023-07-11 05:50:00,241,142.0,100.0
2023-07-11 05:50:00,242,0.0,0.0
2023-07-11 05:50:00,243,0.0,0.0
2023-07-11 05:50:00,244,0.0,0.0
2023-07-11 05:50:00,247,0.0,0.0
2023-07-11 05:50:00,248,0.0,0.0
2023-07-11 05:50:00,249,0.0,0.0
2023-07-11 05:50:00,250,0.0,0.0
2023-07-11 05:50:00,251,0.0,0.0
2023-07-11 05:50:00,252,0.0,0.0
2023-07-11 05:50:00,253,0.0,0.0
2023-07-11 05:50:00,254,0.0,0.0
2023-07-11 05:50:00,255,244.5,167.0
2023-07-11 05:50:00,256,244.5,167.0
2023-07-11 05:50:00,257,260.0,216.0
2023-07-11 05:50:00,258,247.5,162.007477
2023-07-11 05:50:00,259,247.5,162.007477
2023-07-11 05:50:00,260,249.0,208.0
2023-07-11 05:50:00,264,10.000229,5.000229
2023-07-11 05:50:00,265,10.000229,5.000229
2023-07-11 05:50:00,266,300.0,230.0
2023-07-11 05:50:00,267,0.0,0.0
2023-07-11 05:50:00,268,0.0,0.0
2023-07-11 05:50:00,269,0.0,0.0
2023-07-11 05:50:00,270,0.0,0.0
2023-07-11 05:50:00,271,0.0,0.0
2023-07-11 05:50:00,272,0.0,0.0
2023-07-11 05:50:00,273,0.0,0.0
2023-07-11 05:50:00,274,0.0,0.0
2023-07-11 05:50:00,275,0.0,0.0
2023-07-11 05:50:00,276,0.0,0.0
2023-07-11 05:50:00,277,155.0,100.0
2023-07-11 05:50:00,278,69.0,50.0
2023-07-11 05:50:00,279,0.0,0.0
2023-07-11 05:50:00,280,0.0,0.0
2023-07-11 05:50:00,281,0.0,0.0
2023-07-11 05:50:00,282,0.0,0.0
2023-07-11 05:50:00,283,0.0,0.0
2023-07-11 05:50:00,284,0.0,0.0
2023-07-11 05:50:00,285,0.0,0.0
2023-07-11 05:50:00,286,0.0,0.0
2023-07-11 05:50:00,287,0.0,0.0
2023-07-11 05:50:00,288,0.0,0.0
2023-07-11 05:50:00,289,0.0,0.0
2023-07-11 05:50:00,290,0.0,0.0
2023-07-11 05:50:00,291,0.0,0.0
2023-07-11 05:50:00,292,0.0,0.0
2023-07-11 05:50:00,293,0.0,0.0
2023-07-11 05:50:00,294,0.0,0.0
2023-07-11 05:50:00,299,0.0,0.0
2023-07-11 05:50:00,300,0.0,0.0
2023-07-11 05:50:00,301,0.0,0.0
2023-07-11 05:50:00,302,0.0,0.0
2023-07-11 05:50:00,303,0.0,0.0
2023-07-11 05:50:00,304,0.0,0.0
2023-07-11 05:50:00,305,315.308624,215.001404
2023-07-11 05:50:00,306,356.0,286.0
2023-07-11 05:50:00,307,368.0,200.004578
2023-07-11 05:50:00,308,0.0,0.0
2023-07-11 05:50:00,309,27.879292,0.0
2023-07-11 05:50:00,310,0.0,0.0
2023-07-11 05:50:00,311,0.0,0.0
2023-07-11 05:50:00,312,0.0,0.0
2023-07-11 05:50:00,313,0.0,0.0
2023-07-11 05:50:00,314,0.0,0.0
2023-07-11 05:50:00,315,0.0,0.0
2023-07-11 05:50:00,316,0.0,0.0
2023-07-11 05:50:00,317,0.0,0.0
2023-07-11 05:50:00,318,0.0,0.0
2023-07-11 05:50:00,319,0.0,0.0
2023-07-11 05:50:00,320,0.0,0.0
2023-07-11 05:50:00,321,0.0,0.0
2023-07-11 05:50:00,322,0.0,0.0
2023-07-11 05:50:00,323,0.0,0.0
2023-07-11 05:50:00,324,0.0,0.0
2023-07-11 05:50:00,325,0.0,0.0
2023-07-11 05:50:00,326,0.0,0.0
2023-07-11 05:50:00,327,0.0,0.0
2023-07-11 05:50:00,328,0.0,0.0
2023-07-11 05:50:00,329,0.0,0.0
2023-07-11 05:50:00,330,0.0,0.0
2023-07-11 05:50:00,331,808.878296,644.627686
2023-07-11 05:50:00,332,809.702271,645.706421
2023-07-11 05:50:00,333,0.0,0.0
2023-07-11 05:50:00,334,0.0,0.0
2023-07-11 05:50:00,335,0.0,0.0
2023-07-11 05:50:00,336,0.0,0.0
2023-07-11 05:50:00,337,0.0,0.0
2023-07-11 05:50:00,338,0.0,0.0
2023-07-11 05:50:00,339,0.0,0.0
2023-07-11 05:50:00,340,818.0,673.88855
2023-07-11 05:50:00,341,817.0,672.14624
2023-07-11 05:50:00,342,166.0,135.0
2023-07-11 05:50:00,343,0.0,0.0
2023-07-11 05:50:00,344,0.0,0.0
2023-07-11 05:50:00,345,100.0,79.998932
2023-07-11 05:50:00,346,0.0,0.0
2023-07-11 05:50:00,347,0.0,0.0
2023-07-11 05:50:00,348,0.0,0.0
2023-07-11 05:50:00,349,0.0,0.0
2023-07-11 05:50:00,350,0.0,0.0
2023-07-11 05:50:00,351,0.0,0.0
2023-07-11 05:50:00,352,0.0,0.0
2023-07-11 05:50:00,353,0.0,0.0
2023-07-11 05:50:00,354,0.0,0.0
2023-07-11 05:50:00,355,0.0,0.0
2023-07-11 05:50:00,356,25.0,10.0
2023-07-11 05:50:00,357,29.0,10.0
2023-07-11 05:50:00,358,20.0,10.000153
2023-07-11 05:50:00,359,20.0,10.000153
2023-07-11 05:50:00,360,22.5,7.0
2023-07-11 05:50:00,361,22.5,7.0
2023-07-11 05:50:00,362,22.5,7.0
2023-07-11 05:50:00,363,22.5,10.0
2023-07-11 05:50:00,364,705.234863,665.0
2023-07-11 05:50:00,365,0.0,0.0
2023-07-11 05:50:00,366,378.487396,355.0
2023-07-11 05:50:00,367,379.159668,355.0
2023-07-11 05:50:00,368,0.0,0.0
2023-07-11 05:50:00,369,0.0,0.0
2023-07-11 05:50:00,370,0.0,0.0
2023-07-11 05:50:00,371,0.0,0.0
2023-07-11 05:50:00,372,0.0,0.0
2023-07-11 05:50:00,373,0.0,0.0
2023-07-11 05:50:00,374,0.0,0.0
2023-07-11 05:50:00,375,0.0,0.0
2023-07-11 05:50:00,376,0.0,0.0
2023-07-11 05:50:00,377,0.0,0.0
2023-07-11 05:50:00,378,0.0,0.0
2023-07-11 05:50:00,379,0.0,0.0
2023-07-11 05:50:00,380,0.0,0.0
2023-07-11 05:50:00,381,0.0,0.0
2023-07-11 05:50:00,382,0.0,0.0
2023-07-11 05:50:00,383,0.0,0.0
2023-07-11 05:50:00,384,0.0,0.0
2023-07-11 05:50:00,385,0.0,0.0
2023-07-11 05:50:00,386,0.0,0.0
2023-07-11 05:50:00,387,0.0,0.0
2023-07-11 05:50:00,388,272.0,181.350159
2023-07-11 05:50:00,389,272.0,180.83136
2023-07-11 05:50:00,390,275.0,202.0
2023-07-11 05:50:00,419,0.0,0.0
2023-07-11 05:50:00,420,0.0,0.0
2023-07-11 05:50:00,421,0.0,0.0
2023-07-11 05:50:00,422,256.0,180.0
2023-07-11 05:50:00,423,256.0,180.0
2023-07-11 05:50:00,432,292.0,216.0
2023-07-11 05:50:00,433,375.095306,254.0
2023-07-11 05:50:00,434,271.0,180.013397
2023-07-11 05:50:00,435,271.0,180.013397
2023-07-11 05:50:00,436,273.5,180.013397
2023-07-11 05:50:00,437,273.5,180.013397
2023-07-11 05:50:00,438,275.0,208.0
2023-07-11 05:50:00,439,277.0,208.0
2023-07-11 05:50:00,440,156.5,120.0
2023-07-11 05:50:00,441,156.5,120.0
2023-07-11 05:50:00,442,170.0,120.0
2023-07-11 05:50:00,443,0.0,0.0
2023-07-11 05:50:00,444,0.0,0.0
2023-07-11 05:50:00,450,0.0,0.0
2023-07-11 05:50:00,451,0.0,0.0
2023-07-11 05:50:00,452,0.0,0.0
2023-07-11 05:50:00,453,0.0,0.0
2023-07-11 05:50:00,459,115.146751,0.0
2023-07-11 05:50:00,467,12.0,5.000153
2023-07-11 05:50:00,468,12.0,4.000366
2023-07-11 05:50:00,469,5.000153,1.600391
2023-07-11 05:50:00,471,4.600884,0.0
2023-07-11 05:50:00,472,221.0,180.0
2023-07-11 05:50:00,473,126.0,90.0
2023-07-11 05:50:00,474,223.0,180.0
2023-07-11 05:50:00,475,126.0,90.0
2023-07-11 05:50:00,477,0.0,0.0
2023-07-11 05:50:00,478,0.0,0.0
2023-07-11 05:50:00,479,0.0,0.0
2023-07-11 05:50:00,480,0.0,0.0
2023-07-11 05:50:00,481,0.0,0.0
2023-07-11 05:50:00,482,0.0,0.0
2023-07-11 05:50:00,485,44.0,20.00061
2023-07-11 05:50:00,486,44.0,20.00061
2023-07-11 05:50:00,487,23.0,13.000565
2023-07-11 05:50:00,488,23.0,13.000565
2023-07-11 05:50:00,489,1000.0,795.0
2023-07-11 05:50:00,490,1001.0,795.0
2023-07-11 05:50:00,491,969.0,791.0
2023-07-11 05:50:00,492,968.0,786.0
2023-07-11 05:50:00,493,994.0,795.0
2023-07-11 05:50:00,494,993.0,795.0
2023-07-11 05:50:00,495,300.0,200.0
2023-07-11 05:50:00,496,300.0,200.0
2023-07-11 05:50:00,497,0.0,0.0
2023-07-11 05:50:00,498,0.0,0.0
2023-07-11 05:50:00,499,0.0,0.0
2023-07-11 05:50:00,501,284.5,158.003479
2023-07-11 05:50:00,502,158.0,158.0
2023-07-11 05:50:00,503,288.0,200.0
2023-07-11 05:50:00,507,0.0,0.0
2023-07-11 05:50:00,508,0.0,0.0
2023-07-11 05:50:00,511,0.0,0.0
2023-07-11 05:50:00,512,0.0,0.0
2023-07-11 05:50:00,513,328.0,150.0
2023-07-11 05:50:00,514,141.0,120.0
2023-07-11 05:50:00,516,850.012939,749.988525
2023-07-11 05:50:00,521,939.0,789.421204
2023-07-11 05:50:00,522,939.0,778.31012
2023-07-11 05:50:00,523,0.0,0.0
2023-07-11 05:50:00,524,0.0,0.0
2023-07-11 05:50:00,525,0.0,0.0
2023-07-11 05:50:00,526,259.0,131.0
2023-07-11 05:50:00,527,1357.0,1058.099976
2023-07-11 05:50:00,528,0.0,0.0
2023-07-11 05:50:00,529,707.269226,577.0
2023-07-11 05:50:00,530,716.826904,577.0
2023-07-11 05:50:00,533,0.0,0.0
2023-07-11 05:50:00,534,0.0,0.0
2023-07-11 05:50:00,535,0.0,0.0
2023-07-11 05:50:00,536,0.0,0.0
2023-07-11 05:50:00,537,0.0,0.0
2023-07-11 05:50:00,538,0.0,0.0
2023-07-11 05:50:00,539,335.0,168.0
2023-07-11 05:50:00,540,165.0,84.0
2023-07-11 05:50:00,541,0.0,0.0
2023-07-11 05:50:00,542,0.0,0.0
2023-07-11 05:50:00,544,0.0,0.0
2023-07-11 05:50:00,545,1012.0,795.0
2023-07-11 05:50:00,546,370.0,200.0
2023-07-11 05:50:00,547,370.0,200.0
2023-07-11 05:50:00,548,326.0,254.0
2023-07-11 05:50:00,549,0.0,0.0
2023-07-11 05:50:00,550,0.0,0.0
2023-07-11 05:50:00,552,0.0,0.0
2023-07-11 05:50:00,553,0.0,0.0
2023-07-11 05:55:00,1,0.0,0.0
2023-07-11 05:55:00,2,0.0,0.0
2023-07-11 05:55:00,3,415.579041,364.991486
2023-07-11 05:55:00,4,406.505463,364.991486
2023-07-11 05:55:00,5,414.059631,364.991486
2023-07-11 05:55:00,6,415.631104,364.991486
2023-07-11 05:55:00,7,419.996307,364.991486
2023-07-11 05:55:00,8,417.18515,364.991486
2023-07-11 05:55:00,9,439.357025,364.917023
2023-07-11 05:55:00,10,441.269104,364.371613
2023-07-11 05:55:00,11,350.0,200.0
2023-07-11 05:55:00,12,350.0,200.0
2023-07-11 05:55:00,15,483.472443,423.472443
2023-07-11 05:55:00,16,460.904938,400.904938
2023-07-11 05:55:00,17,464.89566,426.770172
2023-07-11 05:55:00,18,459.961273,419.961273
2023-07-11 05:55:00,27,615.0,615.0
2023-07-11 05:55:00,28,612.0,612.0
2023-07-11 05:55:00,29,612.0,612.0
2023-07-11 05:55:00,33,0.0,0.0
2023-07-11 05:55:00,36,1000.0,795.0
2023-07-11 05:55:00,37,993.0,795.0
2023-07-11 05:55:00,43,51.419075,0.0
2023-07-11 05:55:00,46,506.0,445.009064
2023-07-11 05:55:00,47,462.986359,409.996735
2023-07-11 05:55:00,48,462.688873,409.897614
2023-07-11 05:55:00,49,462.787994,410.095978
2023-07-11 05:55:00,50,463.0,405.012726
2023-07-11 05:55:00,51,463.0,405.012726
2023-07-11 05:55:00,52,0.0,0.0
2023-07-11 05:55:00,53,0.0,0.0
2023-07-11 05:55:00,54,0.0,0.0
2023-07-11 05:55:00,55,0.0,0.0
2023-07-11 05:55:00,56,0.0,0.0
2023-07-11 05:55:00,57,0.0,0.0
2023-07-11 05:55:00,58,0.0,0.0
2023-07-11 05:55:00,59,0.0,0.0
2023-07-11 05:55:00,60,0.0,0.0
2023-07-11 05:55:00,61,463.0,393.340973
2023-07-11 05:55:00,62,0.0,0.0
2023-07-11 05:55:00,63,0.0,0.0
2023-07-11 05:55:00,64,355.299988,280.014557
2023-07-11 05:55:00,65,468.0,280.0
2023-07-11 05:55:00,66,356.048004,318.076935
2023-07-11 05:55:00,67,356.79599,334.392853
2023-07-11 05:55:00,68,0.0,0.0
2023-07-11 05:55:00,69,734.039246,670.163574
2023-07-11 05:55:00,70,732.541199,670.621338
2023-07-11 05:55:00,71,44.0,25.002136
2023-07-11 05:55:00,72,44.0,25.002136
2023-07-11 05:55:00,73,0.0,0.0
2023-07-11 05:55:00,74,0.0,0.0
2023-07-11 05:55:00,75,0.0,0.0
2023-07-11 05:55:00,76,0.0,0.0
2023-07-11 05:55:00,77,0.0,0.0
2023-07-11 05:55:00,78,0.0,0.0
2023-07-11 05:55:00,79,0.0,0.0
2023-07-11 05:55:00,80,0.0,0.0
2023-07-11 05:55:00,83,364.040009,330.377655
2023-07-11 05:55:00,84,367.079987,339.50827
2023-07-11 05:55:00,85,363.279999,320.0
2023-07-11 05:55:00,86,362.519989,320.0
2023-07-11 05:55:00,87,363.279999,329.60849
2023-07-11 05:55:00,88,363.279999,329.757294
2023-07-11 05:55:00,89,364.799988,320.011017
2023-07-11 05:55:00,90,362.519989,320.011017
2023-07-11 05:55:00,91,751.679382,750.0
2023-07-11 05:55:00,92,705.920654,635.0
2023-07-11 05:55:00,95,0.0,0.0
2023-07-11 05:55:00,96,0.0,0.0
2023-07-11 05:55:00,97,0.0,0.0
2023-07-11 05:55:00,98,0.0,0.0
2023-07-11 05:55:00,99,378.0,249.0
2023-07-11 05:55:00,100,0.0,0.0
2023-07-11 05:55:00,101,0.0,0.0
2023-07-11 05:55:00,102,0.0,0.0
2023-07-11 05:55:00,103,0.0,0.0
2023-07-11 05:55:00,104,0.0,0.0
2023-07-11 05:55:00,105,0.0,0.0
2023-07-11 05:55:00,106,0.0,0.0
2023-07-11 05:55:00,107,0.0,0.0
2023-07-11 05:55:00,108,0.0,0.0
2023-07-11 05:55:00,112,0.0,0.0
2023-07-11 05:55:00,113,0.0,0.0
2023-07-11 05:55:00,114,0.0,0.0
2023-07-11 05:55:00,115,921.0,750.045654
2023-07-11 05:55:00,116,917.99292,750.045654
2023-07-11 05:55:00,117,100.0,60.000153
2023-07-11 05:55:00,118,100.0,60.000153
2023-07-11 05:55:00,119,100.0,60.000153
2023-07-11 05:55:00,120,100.0,60.000153
2023-07-11 05:55:00,126,0.0,0.0
2023-07-11 05:55:00,127,0.0,0.0
2023-07-11 05:55:00,128,995.0,750.0
2023-07-11 05:55:00,129,992.0,750.0
2023-07-11 05:55:00,130,0.0,0.0
2023-07-11 05:55:00,131,986.0,718.0
2023-07-11 05:55:00,132,944.0,758.0
2023-07-11 05:55:00,133,965.0,755.0
2023-07-11 05:55:00,134,0.0,0.0
2023-07-11 05:55:00,135,291.0,238.120361
2023-07-11 05:55:00,136,158.5,128.909393
2023-07-11 05:55:00,137,158.5,128.909393
2023-07-11 05:55:00,138,183.0,145.175186
2023-07-11 05:55:00,139,0.0,0.0
2023-07-11 05:55:00,140,0.0,0.0
2023-07-11 05:55:00,141,0.0,0.0
2023-07-11 05:55:00,142,166.5,88.0
2023-07-11 05:55:00,143,166.5,89.143059
2023-07-11 05:55:00,144,183.0,104.0
2023-07-11 05:55:00,145,164.5,88.436272
2023-07-11 05:55:00,146,164.5,88.436272
2023-07-11 05:55:00,147,179.0,104.0
2023-07-11 05:55:00,150,0.0,0.0
2023-07-11 05:55:00,151,0.0,0.0
2023-07-11 05:55:00,152,0.0,0.0
2023-07-11 05:55:00,153,0.0,0.0
2023-07-11 05:55:00,154,237.0,134.0
2023-07-11 05:55:00,155,121.0,67.0
2023-07-11 05:55:00,156,0.0,0.0
2023-07-11 05:55:00,158,0.0,0.0
2023-07-11 05:55:00,159,0.0,0.0
2023-07-11 05:55:00,160,0.0,0.0
2023-07-11 05:55:00,161,300.0,220.0
2023-07-11 05:55:00,162,0.0,0.0
2023-07-11 05:55:00,166,0.0,0.0
2023-07-11 05:55:00,167,0.0,0.0
2023-07-11 05:55:00,168,0.0,0.0
2023-07-11 05:55:00,169,0.0,0.0
2023-07-11 05:55:00,170,0.0,0.0
2023-07-11 05:55:00,171,0.0,0.0
2023-07-11 05:55:00,172,0.0,0.0
2023-07-11 05:55:00,173,0.0,0.0
2023-07-11 05:55:00,174,0.0,0.0
2023-07-11 05:55:00,175,0.0,0.0
2023-07-11 05:55:00,176,286.370392,153.843781
2023-07-11 05:55:00,177,148.0,107.0
2023-07-11 05:55:00,178,0.0,0.0
2023-07-11 05:55:00,179,0.0,0.0
2023-07-11 05:55:00,180,0.0,0.0
2023-07-11 05:55:00,181,0.0,0.0
2023-07-11 05:55:00,182,0.0,0.0
2023-07-11 05:55:00,183,0.0,0.0
2023-07-11 05:55:00,184,0.0,0.0
2023-07-11 05:55:00,185,0.0,0.0
2023-07-11 05:55:00,186,0.0,0.0
2023-07-11 05:55:00,187,0.0,0.0
2023-07-11 05:55:00,188,0.0,0.0
2023-07-11 05:55:00,189,0.0,0.0
2023-07-11 05:55:00,190,1000.0,795.0
2023-07-11 05:55:00,191,1001.0,795.0
2023-07-11 05:55:00,193,16.252674,11.999903
2023-07-11 05:55:00,194,0.0,0.0
2023-07-11 05:55:00,195,31.0,29.949463
2023-07-11 05:55:00,196,49.250534,35.0
2023-07-11 05:55:00,197,0.0,0.0
2023-07-11 05:55:00,198,200.0,120.0
2023-07-11 05:55:00,200,0.0,0.0
2023-07-11 05:55:00,207,0.0,0.0
2023-07-11 05:55:00,208,0.0,0.0
2023-07-11 05:55:00,209,0.0,0.0
2023-07-11 05:55:00,210,0.0,0.0
2023-07-11 05:55:00,211,0.0,0.0
2023-07-11 05:55:00,212,0.0,0.0
2023-07-11 05:55:00,213,0.0,0.0
2023-07-11 05:55:00,214,0.0,0.0
2023-07-11 05:55:00,215,0.0,0.0
2023-07-11 05:55:00,216,0.0,0.0
2023-07-11 05:55:00,217,22.0,20.99826
2023-07-11 05:55:00,218,22.0,20.99826
2023-07-11 05:55:00,219,22.0,20.99826
2023-07-11 05:55:00,220,22.0,20.99826
2023-07-11 05:55:00,231,0.0,0.0
2023-07-11 05:55:00,232,0.0,0.0
2023-07-11 05:55:00,233,0.0,0.0
2023-07-11 05:55:00,234,0.0,0.0
2023-07-11 05:55:00,237,0.0,0.0
2023-07-11 05:55:00,238,0.0,0.0
2023-07-11 05:55:00,240,280.0,200.0
2023-07-11 05:55:00,241,142.0,100.0
2023-07-11 05:55:00,242,0.0,0.0
2023-07-11 05:55:00,243,0.0,0.0
2023-07-11 05:55:00,244,0.0,0.0
2023-07-11 05:55:00,247,0.0,0.0
2023-07-11 05:55:00,248,0.0,0.0
2023-07-11 05:55:00,249,0.0,0.0
2023-07-11 05:55:00,250,0.0,0.0
2023-07-11 05:55:00,251,0.0,0.0
2023-07-11 05:55:00,252,0.0,0.0
2023-07-11 05:55:00,253,0.0,0.0
2023-07-11 05:55:00,254,0.0,0.0
2023-07-11 05:55:00,255,244.5,167.0
2023-07-11 05:55:00,256,244.5,167.0
2023-07-11 05:55:00,257,260.0,216.0
2023-07-11 05:55:00,258,247.5,162.007477
2023-07-11 05:55:00,259,247.5,162.007477
2023-07-11 05:55:00,260,249.0,208.0
2023-07-11 05:55:00,264,10.000229,5.000229
2023-07-11 05:55:00,265,10.000229,5.000229
2023-07-11 05:55:00,266,300.0,230.0
2023-07-11 05:55:00,267,0.0,0.0
2023-07-11 05:55:00,268,0.0,0.0
2023-07-11 05:55:00,269,0.0,0.0
2023-07-11 05:55:00,270,0.0,0.0
2023-07-11 05:55:00,271,0.0,0.0
2023-07-11 05:55:00,272,0.0,0.0
2023-07-11 05:55:00,273,0.0,0.0
2023-07-11 05:55:00,274,0.0,0.0
2023-07-11 05:55:00,275,0.0,0.0
2023-07-11 05:55:00,276,0.0,0.0
2023-07-11 05:55:00,277,155.0,100.0
2023-07-11 05:55:00,278,69.0,50.0
2023-07-11 05:55:00,279,0.0,0.0
2023-07-11 05:55:00,280,0.0,0.0
2023-07-11 05:55:00,281,0.0,0.0
2023-07-11 05:55:00,282,0.0,0.0
2023-07-11 05:55:00,283,0.0,0.0
2023-07-11 05:55:00,284,0.0,0.0
2023-07-11 05:55:00,285,0.0,0.0
2023-07-11 05:55:00,286,0.0,0.0
2023-07-11 05:55:00,287,0.0,0.0
2023-07-11 05:55:00,288,0.0,0.0
2023-07-11 05:55:00,289,0.0,0.0
2023-07-11 05:55:00,290,0.0,0.0
2023-07-11 05:55:00,291,0.0,0.0
2023-07-11 05:55:00,292,0.0,0.0
2023-07-11 05:55:00,293,0.0,0.0
2023-07-11 05:55:00,294,0.0,0.0
2023-07-11 05:55:00,299,0.0,0.0
2023-07-11 05:55:00,300,0.0,0.0
2023-07-11 05:55:00,301,0.0,0.0
2023-07-11 05:55:00,302,0.0,0.0
2023-07-11 05:55:00,303,0.0,0.0
2023-07-11 05:55:00,304,0.0,0.0
2023-07-11 05:55:00,305,311.195374,215.001404
2023-07-11 05:55:00,306,356.0,286.0
2023-07-11 05:55:00,307,368.0,200.004578
2023-07-11 05:55:00,308,25.661766,0.0
2023-07-11 05:55:00,309,35.151123,0.0
2023-07-11 05:55:00,310,0.0,0.0
2023-07-11 05:55:00,311,0.0,0.0
2023-07-11 05:55:00,312,0.0,0.0
2023-07-11 05:55:00,313,0.0,0.0
2023-07-11 05:55:00,314,0.0,0.0
2023-07-11 05:55:00,315,0.0,0.0
2023-07-11 05:55:00,316,0.0,0.0
2023-07-11 05:55:00,317,0.0,0.0
2023-07-11 05:55:00,318,0.0,0.0
2023-07-11 05:55:00,319,0.0,0.0
2023-07-11 05:55:00,320,0.0,0.0
2023-07-11 05:55:00,321,0.0,0.0
2023-07-11 05:55:00,322,0.0,0.0
2023-07-11 05:55:00,323,0.0,0.0
2023-07-11 05:55:00,324,0.0,0.0
2023-07-11 05:55:00,325,0.0,0.0
2023-07-11 05:55:00,326,0.0,0.0
2023-07-11 05:55:00,327,0.0,0.0
2023-07-11 05:55:00,328,0.0,0.0
2023-07-11 05:55:00,329,0.0,0.0
2023-07-11 05:55:00,330,0.0,0.0
2023-07-11 05:55:00,331,815.968628,644.627686
2023-07-11 05:55:00,332,813.0,645.664917
2023-07-11 05:55:00,333,0.0,0.0
2023-07-11 05:55:00,334,0.0,0.0
2023-07-11 05:55:00,335,0.0,0.0
2023-07-11 05:55:00,336,0.0,0.0
2023-07-11 05:55:00,337,0.0,0.0
2023-07-11 05:55:00,338,0.0,0.0
2023-07-11 05:55:00,339,0.0,0.0
2023-07-11 05:55:00,340,759.997437,673.432251
2023-07-11 05:55:00,341,708.135132,671.275024
2023-07-11 05:55:00,342,166.0,135.0
2023-07-11 05:55:00,343,0.0,0.0
2023-07-11 05:55:00,344,0.0,0.0
2023-07-11 05:55:00,345,100.0,79.998932
2023-07-11 05:55:00,346,0.0,0.0
2023-07-11 05:55:00,347,0.0,0.0
2023-07-11 05:55:00,348,0.0,0.0
2023-07-11 05:55:00,349,0.0,0.0
2023-07-11 05:55:00,350,0.0,0.0
2023-07-11 05:55:00,351,0.0,0.0
2023-07-11 05:55:00,352,0.0,0.0
2023-07-11 05:55:00,353,0.0,0.0
2023-07-11 05:55:00,354,0.0,0.0
2023-07-11 05:55:00,355,0.0,0.0
2023-07-11 05:55:00,356,25.0,10.0
2023-07-11 05:55:00,357,29.0,10.0
2023-07-11 05:55:00,358,20.0,10.000153
2023-07-11 05:55:00,359,20.0,10.000153
2023-07-11 05:55:00,360,22.5,7.0
2023-07-11 05:55:00,361,22.5,7.0
2023-07-11 05:55:00,362,22.5,7.0
2023-07-11 05:55:00,363,22.5,10.0
2023-07-11 05:55:00,364,705.234863,665.0
2023-07-11 05:55:00,365,0.0,0.0
2023-07-11 05:55:00,366,378.487396,355.0
2023-07-11 05:55:00,367,379.159668,355.0
2023-07-11 05:55:00,368,0.0,0.0
2023-07-11 05:55:00,369,0.0,0.0
2023-07-11 05:55:00,370,0.0,0.0
2023-07-11 05:55:00,371,0.0,0.0
2023-07-11 05:55:00,372,0.0,0.0
2023-07-11 05:55:00,373,0.0,0.0
2023-07-11 05:55:00,374,0.0,0.0
2023-07-11 05:55:00,375,0.0,0.0
2023-07-11 05:55:00,376,0.0,0.0
2023-07-11 05:55:00,377,0.0,0.0
2023-07-11 05:55:00,378,0.0,0.0
2023-07-11 05:55:00,379,0.0,0.0
2023-07-11 05:55:00,380,0.0,0.0
2023-07-11 05:55:00,381,0.0,0.0
2023-07-11 05:55:00,382,0.0,0.0
2023-07-11 05:55:00,383,0.0,0.0
2023-07-11 05:55:00,384,0.0,0.0
2023-07-11 05:55:00,385,0.0,0.0
2023-07-11 05:55:00,386,0.0,0.0
2023-07-11 05:55:00,387,0.0,0.0
2023-07-11 05:55:00,388,272.0,181.350159
2023-07-11 05:55:00,389,272.0,180.785583
2023-07-11 05:55:00,390,275.0,202.0
2023-07-11 05:55:00,419,0.0,0.0
2023-07-11 05:55:00,420,0.0,0.0
2023-07-11 05:55:00,421,0.0,0.0
2023-07-11 05:55:00,422,256.0,180.0
2023-07-11 05:55:00,423,256.0,180.0
2023-07-11 05:55:00,432,292.0,216.0
2023-07-11 05:55:00,433,375.01886,254.0
2023-07-11 05:55:00,434,271.0,180.013397
2023-07-11 05:55:00,435,271.0,180.013397
2023-07-11 05:55:00,436,273.5,180.013397
2023-07-11 05:55:00,437,273.5,180.013397
2023-07-11 05:55:00,438,275.0,208.0
2023-07-11 05:55:00,439,277.0,208.0
2023-07-11 05:55:00,440,156.5,120.0
2023-07-11 05:55:00,441,156.5,120.0
2023-07-11 05:55:00,442,170.0,120.0
2023-07-11 05:55:00,443,0.0,0.0
2023-07-11 05:55:00,444,0.0,0.0
2023-07-11 05:55:00,450,0.0,0.0
2023-07-11 05:55:00,451,0.0,0.0
2023-07-11 05:55:00,452,0.0,0.0
2023-07-11 05:55:00,453,0.0,0.0
2023-07-11 05:55:00,459,114.654671,0.0
2023-07-11 05:55:00,467,12.0,5.000153
2023-07-11 05:55:00,468,12.0,4.000366
2023-07-11 05:55:00,469,5.000153,1.600391
2023-07-11 05:55:00,471,4.213014,0.0
2023-07-11 05:55:00,472,204.270325,180.0
2023-07-11 05:55:00,473,111.174721,90.0
2023-07-11 05:55:00,474,202.821304,180.0
2023-07-11 05:55:00,475,106.813057,90.0
2023-07-11 05:55:00,477,0.0,0.0
2023-07-11 05:55:00,478,0.0,0.0
2023-07-11 05:55:00,479,0.0,0.0
2023-07-11 05:55:00,480,0.0,0.0
2023-07-11 05:55:00,481,0.0,0.0
2023-07-11 05:55:00,482,0.0,0.0
2023-07-11 05:55:00,485,44.0,20.00061
2023-07-11 05:55:00,486,44.0,20.00061
2023-07-11 05:55:00,487,23.0,13.000565
2023-07-11 05:55:00,488,23.0,13.000565
2023-07-11 05:55:00,489,1000.0,795.0
2023-07-11 05:55:00,490,1001.0,795.0
2023-07-11 05:55:00,491,969.0,791.0
2023-07-11 05:55:00,492,968.0,786.0
2023-07-11 05:55:00,493,994.0,795.0
2023-07-11 05:55:00,494,993.0,795.0
2023-07-11 05:55:00,495,300.0,200.0
2023-07-11 05:55:00,496,300.0,200.0
2023-07-11 05:55:00,497,0.0,0.0
2023-07-11 05:55:00,498,0.0,0.0
2023-07-11 05:55:00,499,0.0,0.0
2023-07-11 05:55:00,501,284.5,158.003479
2023-07-11 05:55:00,502,161.448975,161.448975
2023-07-11 05:55:00,503,288.0,200.0
2023-07-11 05:55:00,507,0.0,0.0
2023-07-11 05:55:00,508,0.0,0.0
2023-07-11 05:55:00,511,0.0,0.0
2023-07-11 05:55:00,512,0.0,0.0
2023-07-11 05:55:00,513,328.0,150.0
2023-07-11 05:55:00,514,141.0,120.0
2023-07-11 05:55:00,516,850.012939,749.988525
2023-07-11 05:55:00,521,939.0,810.348938
2023-07-11 05:55:00,522,939.0,776.522156
2023-07-11 05:55:00,523,0.0,0.0
2023-07-11 05:55:00,524,0.0,0.0
2023-07-11 05:55:00,525,0.0,0.0
2023-07-11 05:55:00,526,259.0,131.0
2023-07-11 05:55:00,527,1357.0,1058.099976
2023-07-11 05:55:00,528,0.0,0.0
2023-07-11 05:55:00,529,707.269226,577.0
2023-07-11 05:55:00,530,716.826904,577.0
2023-07-11 05:55:00,533,0.0,0.0
2023-07-11 05:55:00,534,0.0,0.0
2023-07-11 05:55:00,535,0.0,0.0
2023-07-11 05:55:00,536,0.0,0.0
2023-07-11 05:55:00,537,0.0,0.0
2023-07-11 05:55:00,538,0.0,0.0
2023-07-11 05:55:00,539,335.0,168.0
2023-07-11 05:55:00,540,165.0,84.0
2023-07-11 05:55:00,541,0.0,0.0
2023-07-11 05:55:00,542,0.0,0.0
2023-07-11 05:55:00,544,0.0,0.0
2023-07-11 05:55:00,545,1012.0,795.0
2023-07-11 05:55:00,546,370.0,200.0
2023-07-11 05:55:00,547,370.0,200.0
2023-07-11 05:55:00,548,326.0,254.0
2023-07-11 05:55:00,549,0.0,0.0
2023-07-11 05:55:00,550,0.0,0.0
2023-07-11 05:55:00,552,0.0,0.0
2023-07-11 05:55:00,553,0.0,0.0
2023-07-11 06:00:00,1,0.0,0.0
2023-07-11 06:00:00,2,0.0,0.0
2023-07-11 06:00:00,3,408.088257,364.991486
2023-07-11 06:00:00,4,400.968811,364.991486
2023-07-11 06:00:00,5,409.522888,364.991486
2023-07-11 06:00:00,6,415.440735,364.991486
2023-07-11 06:00:00,7,416.533936,364.991486
2023-07-11 06:00:00,8,416.792206,364.991486
2023-07-11 06:00:00,9,430.305054,364.917023
2023-07-11 06:00:00,10,436.605194,364.371613
2023-07-11 06:00:00,11,350.0,200.0
2023-07-11 06:00:00,12,0.0,0.0
2023-07-11 06:00:00,15,478.64389,418.64389
2023-07-11 06:00:00,16,450.01236,395.121582
2023-07-11 06:00:00,17,423.618225,423.618195
2023-07-11 06:00:00,18,464.201965,424.201965
2023-07-11 06:00:00,27,615.0,615.0
2023-07-11 06:00:00,28,612.0,612.0
2023-07-11 06:00:00,29,612.0,612.0
2023-07-11 06:00:00,33,0.0,0.0
2023-07-11 06:00:00,36,1000.0,795.0
2023-07-11 06:00:00,37,993.0,795.0
2023-07-11 06:00:00,43,51.412979,0.0
2023-07-11 06:00:00,46,506.0,445.009064
2023-07-11 06:00:00,47,462.986359,409.996735
2023-07-11 06:00:00,48,462.713654,409.872833
2023-07-11 06:00:00,49,462.787994,410.095978
2023-07-11 06:00:00,50,463.0,405.012726
2023-07-11 06:00:00,51,463.0,405.012726
2023-07-11 06:00:00,52,0.0,0.0
2023-07-11 06:00:00,53,0.0,0.0
2023-07-11 06:00:00,54,0.0,0.0
2023-07-11 06:00:00,55,0.0,0.0
2023-07-11 06:00:00,56,0.0,0.0
2023-07-11 06:00:00,57,0.0,0.0
2023-07-11 06:00:00,58,0.0,0.0
2023-07-11 06:00:00,59,0.0,0.0
2023-07-11 06:00:00,60,0.0,0.0
2023-07-11 06:00:00,61,463.0,390.292908
2023-07-11 06:00:00,62,0.0,0.0
2023-07-11 06:00:00,63,0.0,0.0
2023-07-11 06:00:00,64,355.299988,282.83371
2023-07-11 06:00:00,65,468.0,280.0
2023-07-11 06:00:00,66,356.048004,318.076935
2023-07-11 06:00:00,67,356.79599,334.392853
2023-07-11 06:00:00,68,0.0,0.0
2023-07-11 06:00:00,69,734.039246,670.163574
2023-07-11 06:00:00,70,732.541199,670.621338
2023-07-11 06:00:00,71,44.0,25.002136
2023-07-11 06:00:00,72,44.0,25.002136
2023-07-11 06:00:00,73,0.0,0.0
2023-07-11 06:00:00,74,0.0,0.0
2023-07-11 06:00:00,75,0.0,0.0
2023-07-11 06:00:00,76,0.0,0.0
2023-07-11 06:00:00,77,0.0,0.0
2023-07-11 06:00:00,78,0.0,0.0
2023-07-11 06:00:00,79,0.0,0.0
2023-07-11 06:00:00,80,0.0,0.0
2023-07-11 06:00:00,83,364.040009,330.377655
2023-07-11 06:00:00,84,367.079987,339.50827
2023-07-11 06:00:00,85,363.279999,320.0
2023-07-11 06:00:00,86,362.519989,320.0
2023-07-11 06:00:00,87,363.279999,329.60849
2023-07-11 06:00:00,88,363.279999,329.732513
2023-07-11 06:00:00,89,364.799988,320.011017
2023-07-11 06:00:00,90,362.519989,320.011017
2023-07-11 06:00:00,91,751.679382,750.0
2023-07-11 06:00:00,92,705.920654,635.0
2023-07-11 06:00:00,95,0.0,0.0
2023-07-11 06:00:00,96,0.0,0.0
2023-07-11 06:00:00,97,0.0,0.0
2023-07-11 06:00:00,98,0.0,0.0
2023-07-11 06:00:00,99,378.0,249.0
2023-07-11 06:00:00,100,0.0,0.0
2023-07-11 06:00:00,101,0.0,0.0
2023-07-11 06:00:00,102,0.0,0.0
2023-07-11 06:00:00,103,0.0,0.0
2023-07-11 06:00:00,104,0.0,0.0
2023-07-11 06:00:00,105,0.0,0.0
2023-07-11 06:00:00,106,0.0,0.0
2023-07-11 06:00:00,107,0.0,0.0
2023-07-11 06:00:00,108,0.0,0.0
2023-07-11 06:00:00,112,0.0,0.0
2023-07-11 06:00:00,113,0.0,0.0
2023-07-11 06:00:00,114,0.0,0.0
2023-07-11 06:00:00,115,921.0,750.045654
2023-07-11 06:00:00,116,917.99292,750.045654
2023-07-11 06:00:00,117,100.0,60.000153
2023-07-11 06:00:00,118,100.0,60.000153
2023-07-11 06:00:00,119,100.0,60.000153
2023-07-11 06:00:00,120,100.0,60.000153
2023-07-11 06:00:00,126,0.0,0.0
2023-07-11 06:00:00,127,0.0,0.0
2023-07-11 06:00:00,128,995.0,750.0
2023-07-11 06:00:00,129,992.0,750.0
2023-07-11 06:00:00,130,0.0,0.0
2023-07-11 06:00:00,131,986.0,718.0
2023-07-11 06:00:00,132,944.0,758.0
2023-07-11 06:00:00,133,965.0,755.0
2023-07-11 06:00:00,134,0.0,0.0
2023-07-11 06:00:00,135,291.0,233.058441
2023-07-11 06:00:00,136,158.5,138.406326
2023-07-11 06:00:00,137,158.5,138.406326
2023-07-11 06:00:00,138,183.0,157.314819
2023-07-11 06:00:00,139,0.0,0.0
2023-07-11 06:00:00,140,0.0,0.0
2023-07-11 06:00:00,141,0.0,0.0
2023-07-11 06:00:00,142,166.5,88.0
2023-07-11 06:00:00,143,166.5,89.143059
2023-07-11 06:00:00,144,183.0,104.0
2023-07-11 06:00:00,145,164.5,88.436272
2023-07-11 06:00:00,146,164.5,88.436272
2023-07-11 06:00:00,147,179.0,104.0
2023-07-11 06:00:00,150,0.0,0.0
2023-07-11 06:00:00,151,0.0,0.0
2023-07-11 06:00:00,152,0.0,0.0
2023-07-11 06:00:00,153,0.0,0.0
2023-07-11 06:00:00,154,237.0,134.0
2023-07-11 06:00:00,155,121.0,67.0
2023-07-11 06:00:00,156,0.0,0.0
2023-07-11 06:00:00,158,0.0,0.0
2023-07-11 06:00:00,159,0.0,0.0
2023-07-11 06:00:00,160,0.0,0.0
2023-07-11 06:00:00,161,300.0,220.0
2023-07-11 06:00:00,162,0.0,0.0
2023-07-11 06:00:00,166,0.0,0.0
2023-07-11 06:00:00,167,0.0,0.0
2023-07-11 06:00:00,168,0.0,0.0
2023-07-11 06:00:00,169,0.0,0.0
2023-07-11 06:00:00,170,0.0,0.0
2023-07-11 06:00:00,171,0.0,0.0
2023-07-11 06:00:00,172,0.0,0.0
2023-07-11 06:00:00,173,0.0,0.0
2023-07-11 06:00:00,174,0.0,0.0
2023-07-11 06:00:00,175,0.0,0.0
2023-07-11 06:00:00,176,286.370392,153.920074
2023-07-11 06:00:00,177,148.0,107.0
2023-07-11 06:00:00,178,0.0,0.0
2023-07-11 06:00:00,179,0.0,0.0
2023-07-11 06:00:00,180,0.0,0.0
2023-07-11 06:00:00,181,0.0,0.0
2023-07-11 06:00:00,182,0.0,0.0
2023-07-11 06:00:00,183,0.0,0.0
2023-07-11 06:00:00,184,0.0,0.0
2023-07-11 06:00:00,185,0.0,0.0
2023-07-11 06:00:00,186,0.0,0.0
2023-07-11 06:00:00,187,0.0,0.0
2023-07-11 06:00:00,188,0.0,0.0
2023-07-11 06:00:00,189,0.0,0.0
2023-07-11 06:00:00,190,1000.0,795.0
2023-07-11 06:00:00,191,1001.0,795.0
2023-07-11 06:00:00,193,16.252674,11.999903
2023-07-11 06:00:00,194,0.0,0.0
2023-07-11 06:00:00,195,31.0,29.949463
2023-07-11 06:00:00,196,49.250534,35.0
2023-07-11 06:00:00,197,0.0,0.0
2023-07-11 06:00:00,198,200.0,120.0
2023-07-11 06:00:00,200,0.0,0.0
2023-07-11 06:00:00,207,0.0,0.0
2023-07-11 06:00:00,208,0.0,0.0
2023-07-11 06:00:00,209,0.0,0.0
2023-07-11 06:00:00,210,0.0,0.0
2023-07-11 06:00:00,211,0.0,0.0
2023-07-11 06:00:00,212,0.0,0.0
2023-07-11 06:00:00,213,0.0,0.0
2023-07-11 06:00:00,214,0.0,0.0
2023-07-11 06:00:00,215,0.0,0.0
2023-07-11 06:00:00,216,0.0,0.0
2023-07-11 06:00:00,217,22.0,20.99826
2023-07-11 06:00:00,218,22.0,20.99826
2023-07-11 06:00:00,219,22.0,20.99826
2023-07-11 06:00:00,220,22.0,20.99826
2023-07-11 06:00:00,231,0.0,0.0
2023-07-11 06:00:00,232,0.0,0.0
2023-07-11 06:00:00,233,0.0,0.0
2023-07-11 06:00:00,234,0.0,0.0
2023-07-11 06:00:00,237,0.0,0.0
2023-07-11 06:00:00,238,0.0,0.0
2023-07-11 06:00:00,240,280.0,200.0
2023-07-11 06:00:00,241,142.0,100.0
2023-07-11 06:00:00,242,0.0,0.0
2023-07-11 06:00:00,243,0.0,0.0
2023-07-11 06:00:00,244,0.0,0.0
2023-07-11 06:00:00,247,0.0,0.0
2023-07-11 06:00:00,248,0.0,0.0
2023-07-11 06:00:00,249,0.0,0.0
2023-07-11 06:00:00,250,0.0,0.0
2023-07-11 06:00:00,251,0.0,0.0
2023-07-11 06:00:00,252,0.0,0.0
2023-07-11 06:00:00,253,0.0,0.0
2023-07-11 06:00:00,254,0.0,0.0
2023-07-11 06:00:00,255,244.5,167.0
2023-07-11 06:00:00,256,244.5,167.0
2023-07-11 06:00:00,257,260.0,216.0
2023-07-11 06:00:00,258,247.5,162.007477
2023-07-11 06:00:00,259,247.5,162.007477
2023-07-11 06:00:00,260,249.0,208.0
2023-07-11 06:00:00,264,10.000229,5.000229
2023-07-11 06:00:00,265,10.000229,5.000229
2023-07-11 06:00:00,266,300.0,230.0
2023-07-11 06:00:00,267,0.0,0.0
2023-07-11 06:00:00,268,0.0,0.0
2023-07-11 06:00:00,269,0.0,0.0
2023-07-11 06:00:00,270,0.0,0.0
2023-07-11 06:00:00,271,0.0,0.0
2023-07-11 06:00:00,272,0.0,0.0
2023-07-11 06:00:00,273,0.0,0.0
2023-07-11 06:00:00,274,0.0,0.0
2023-07-11 06:00:00,275,0.0,0.0
2023-07-11 06:00:00,276,0.0,0.0
2023-07-11 06:00:00,277,155.0,100.0
2023-07-11 06:00:00,278,69.0,50.0
2023-07-11 06:00:00,279,0.0,0.0
2023-07-11 06:00:00,280,0.0,0.0
2023-07-11 06:00:00,281,0.0,0.0
2023-07-11 06:00:00,282,0.0,0.0
2023-07-11 06:00:00,283,0.0,0.0
2023-07-11 06:00:00,284,0.0,0.0
2023-07-11 06:00:00,285,0.0,0.0
2023-07-11 06:00:00,286,0.0,0.0
2023-07-11 06:00:00,287,0.0,0.0
2023-07-11 06:00:00,288,0.0,0.0
2023-07-11 06:00:00,289,0.0,0.0
2023-07-11 06:00:00,290,0.0,0.0
2023-07-11 06:00:00,291,0.0,0.0
2023-07-11 06:00:00,292,0.0,0.0
2023-07-11 06:00:00,293,0.0,0.0
2023-07-11 06:00:00,294,0.0,0.0
2023-07-11 06:00:00,299,0.0,0.0
2023-07-11 06:00:00,300,0.0,0.0
2023-07-11 06:00:00,301,0.0,0.0
2023-07-11 06:00:00,302,0.0,0.0
2023-07-11 06:00:00,303,0.0,0.0
2023-07-11 06:00:00,304,0.0,0.0
2023-07-11 06:00:00,305,314.722656,215.001404
2023-07-11 06:00:00,306,356.0,286.0
2023-07-11 06:00:00,307,368.0,200.004578
2023-07-11 06:00:00,308,35.627628,0.0
2023-07-11 06:00:00,309,36.085098,0.0
2023-07-11 06:00:00,310,0.0,0.0
2023-07-11 06:00:00,311,0.0,0.0
2023-07-11 06:00:00,312,0.0,0.0
2023-07-11 06:00:00,313,0.0,0.0
2023-07-11 06:00:00,314,0.0,0.0
2023-07-11 06:00:00,315,0.0,0.0
2023-07-11 06:00:00,316,0.0,0.0
2023-07-11 06:00:00,317,0.0,0.0
2023-07-11 06:00:00,318,0.0,0.0
2023-07-11 06:00:00,319,0.0,0.0
2023-07-11 06:00:00,320,0.0,0.0
2023-07-11 06:00:00,321,0.0,0.0
2023-07-11 06:00:00,322,0.0,0.0
2023-07-11 06:00:00,323,0.0,0.0
2023-07-11 06:00:00,324,0.0,0.0
2023-07-11 06:00:00,325,0.0,0.0
2023-07-11 06:00:00,326,0.0,0.0
2023-07-11 06:00:00,327,0.0,0.0
2023-07-11 06:00:00,328,0.0,0.0
2023-07-11 06:00:00,329,0.0,0.0
2023-07-11 06:00:00,330,0.0,0.0
2023-07-11 06:00:00,331,816.0,644.627686
2023-07-11 06:00:00,332,813.0,645.706421
2023-07-11 06:00:00,333,0.0,0.0
2023-07-11 06:00:00,334,0.0,0.0
2023-07-11 06:00:00,335,0.0,0.0
2023-07-11 06:00:00,336,0.0,0.0
2023-07-11 06:00:00,337,0.0,0.0
2023-07-11 06:00:00,338,0.0,0.0
2023-07-11 06:00:00,339,0.0,0.0
2023-07-11 06:00:00,340,770.476501,673.266357
2023-07-11 06:00:00,341,707.749756,671.482422
2023-07-11 06:00:00,342,166.0,135.0
2023-07-11 06:00:00,343,0.0,0.0
2023-07-11 06:00:00,344,0.0,0.0
2023-07-11 06:00:00,345,100.0,79.998932
2023-07-11 06:00:00,346,0.0,0.0
2023-07-11 06:00:00,347,0.0,0.0
2023-07-11 06:00:00,348,0.0,0.0
2023-07-11 06:00:00,349,0.0,0.0
2023-07-11 06:00:00,350,0.0,0.0
2023-07-11 06:00:00,351,0.0,0.0
2023-07-11 06:00:00,352,0.0,0.0
2023-07-11 06:00:00,353,0.0,0.0
2023-07-11 06:00:00,354,0.0,0.0
2023-07-11 06:00:00,355,0.0,0.0
2023-07-11 06:00:00,356,25.0,10.0
2023-07-11 06:00:00,357,29.0,10.0
2023-07-11 06:00:00,358,20.0,10.000153
2023-07-11 06:00:00,359,20.0,10.000153
2023-07-11 06:00:00,360,22.5,7.0
2023-07-11 06:00:00,361,22.5,7.0
2023-07-11 06:00:00,362,22.5,7.0
2023-07-11 06:00:00,363,22.5,10.0
2023-07-11 06:00:00,364,705.234863,665.0
2023-07-11 06:00:00,365,0.0,0.0
2023-07-11 06:00:00,366,378.487396,355.0
2023-07-11 06:00:00,367,379.159668,355.0
2023-07-11 06:00:00,368,0.0,0.0
2023-07-11 06:00:00,369,0.0,0.0
2023-07-11 06:00:00,370,0.0,0.0
2023-07-11 06:00:00,371,0.0,0.0
2023-07-11 06:00:00,372,0.0,0.0
2023-07-11 06:00:00,373,0.0,0.0
2023-07-11 06:00:00,374,0.0,0.0
2023-07-11 06:00:00,375,0.0,0.0
2023-07-11 06:00:00,376,0.0,0.0
2023-07-11 06:00:00,377,0.0,0.0
2023-07-11 06:00:00,378,0.0,0.0
2023-07-11 06:00:00,379,0.0,0.0
2023-07-11 06:00:00,380,0.0,0.0
2023-07-11 06:00:00,381,0.0,0.0
2023-07-11 06:00:00,382,0.0,0.0
2023-07-11 06:00:00,383,0.0,0.0
2023-07-11 06:00:00,384,0.0,0.0
2023-07-11 06:00:00,385,0.0,0.0
2023-07-11 06:00:00,386,0.0,0.0
2023-07-11 06:00:00,387,0.0,0.0
2023-07-11 06:00:00,388,272.0,181.395935
2023-07-11 06:00:00,389,272.0,180.861877
2023-07-11 06:00:00,390,275.0,202.0
2023-07-11 06:00:00,419,0.0,0.0
2023-07-11 06:00:00,420,0.0,0.0
2023-07-11 06:00:00,421,0.0,0.0
2023-07-11 06:00:00,422,256.0,180.0
2023-07-11 06:00:00,423,256.0,180.0
2023-07-11 06:00:00,432,292.0,216.0
2023-07-11 06:00:00,433,373.004974,254.0
2023-07-11 06:00:00,434,271.0,180.013397
2023-07-11 06:00:00,435,271.0,180.013397
2023-07-11 06:00:00,436,273.5,180.013397
2023-07-11 06:00:00,437,273.5,180.013397
2023-07-11 06:00:00,438,275.0,208.0
2023-07-11 06:00:00,439,277.0,208.0
2023-07-11 06:00:00,440,156.5,120.0
2023-07-11 06:00:00,441,156.5,120.0
2023-07-11 06:00:00,442,170.0,120.0
2023-07-11 06:00:00,443,0.0,0.0
2023-07-11 06:00:00,444,0.0,0.0
2023-07-11 06:00:00,450,0.0,0.0
2023-07-11 06:00:00,451,0.0,0.0
2023-07-11 06:00:00,452,0.0,0.0
2023-07-11 06:00:00,453,0.0,0.0
2023-07-11 06:00:00,459,429.0,264.399994
2023-07-11 06:00:00,467,12.0,5.000153
2023-07-11 06:00:00,468,12.0,4.000366
2023-07-11 06:00:00,469,5.000153,1.600391
2023-07-11 06:00:00,471,4.465258,0.0
2023-07-11 06:00:00,472,198.637711,180.0
2023-07-11 06:00:00,473,111.919739,92.128532
2023-07-11 06:00:00,474,194.134506,180.0
2023-07-11 06:00:00,475,109.685043,92.226883
2023-07-11 06:00:00,477,0.0,0.0
2023-07-11 06:00:00,478,0.0,0.0
2023-07-11 06:00:00,479,0.0,0.0
2023-07-11 06:00:00,480,0.0,0.0
2023-07-11 06:00:00,481,0.0,0.0
2023-07-11 06:00:00,482,0.0,0.0
2023-07-11 06:00:00,485,44.0,20.00061
2023-07-11 06:00:00,486,44.0,20.00061
2023-07-11 06:00:00,487,23.0,13.000565
2023-07-11 06:00:00,488,23.0,13.000565
2023-07-11 06:00:00,489,1000.0,795.0
2023-07-11 06:00:00,490,1001.0,795.0
2023-07-11 06:00:00,491,969.0,791.0
2023-07-11 06:00:00,492,968.0,786.0
2023-07-11 06:00:00,493,994.0,795.0
2023-07-11 06:00:00,494,993.0,795.0
2023-07-11 06:00:00,495,300.0,200.0
2023-07-11 06:00:00,496,300.0,200.0
2023-07-11 06:00:00,497,0.0,0.0
2023-07-11 06:00:00,498,0.0,0.0
2023-07-11 06:00:00,499,0.0,0.0
2023-07-11 06:00:00,501,284.5,158.003479
2023-07-11 06:00:00,502,158.0,158.0
2023-07-11 06:00:00,503,288.0,200.0
2023-07-11 06:00:00,507,0.0,0.0
2023-07-11 06:00:00,508,0.0,0.0
2023-07-11 06:00:00,511,0.0,0.0
2023-07-11 06:00:00,512,0.0,0.0
2023-07-11 06:00:00,513,328.0,150.0
2023-07-11 06:00:00,514,141.0,120.0
2023-07-11 06:00:00,516,850.012939,749.988525
2023-07-11 06:00:00,521,939.0,778.659424
2023-07-11 06:00:00,522,939.0,770.763306
2023-07-11 06:00:00,523,0.0,0.0
2023-07-11 06:00:00,524,0.0,0.0
2023-07-11 06:00:00,525,0.0,0.0
2023-07-11 06:00:00,526,259.0,131.0
2023-07-11 06:00:00,527,1357.0,1058.099976
2023-07-11 06:00:00,528,0.0,0.0
2023-07-11 06:00:00,529,707.269226,577.0
2023-07-11 06:00:00,530,716.826904,577.0
2023-07-11 06:00:00,533,0.0,0.0
2023-07-11 06:00:00,534,0.0,0.0
2023-07-11 06:00:00,535,0.0,0.0
2023-07-11 06:00:00,536,0.0,0.0
2023-07-11 06:00:00,537,0.0,0.0
2023-07-11 06:00:00,538,0.0,0.0
2023-07-11 06:00:00,539,335.0,168.0
2023-07-11 06:00:00,540,165.0,84.0
2023-07-11 06:00:00,541,0.0,0.0
2023-07-11 06:00:00,542,0.0,0.0
2023-07-11 06:00:00,544,0.0,0.0
2023-07-11 06:00:00,545,1012.0,795.0
2023-07-11 06:00:00,546,370.0,200.0
2023-07-11 06:00:00,547,370.0,200.0
2023-07-11 06:00:00,548,326.0,254.0
2023-07-11 06:00:00,549,0.0,0.0
2023-07-11 06:00:00,550,0.0,0.0
2023-07-11 06:00:00,552,0.0,0.0
2023-07-11 06:00:00,553,0.0,0.0
2023-07-11 06:05:00,1,0.0,0.0
2023-07-11 06:05:00,2,0.0,0.0
2023-07-11 06:05:00,3,417.53006,364.991486
2023-07-11 06:05:00,4,408.65741,364.991486
2023-07-11 06:05:00,5,415.006012,364.991486
2023-07-11 06:05:00,6,415.372864,364.991486
2023-07-11 06:05:00,7,418.589691,364.991486
2023-07-11 06:05:00,8,416.639679,364.991486
2023-07-11 06:05:00,9,432.835266,364.917023
2023-07-11 06:05:00,10,433.644836,364.371613
2023-07-11 06:05:00,11,350.0,200.0
2023-07-11 06:05:00,12,0.0,0.0
2023-07-11 06:05:00,15,471.530029,411.530029
2023-07-11 06:05:00,16,428.800171,394.160278
2023-07-11 06:05:00,17,464.89566,425.917877
2023-07-11 06:05:00,18,461.852142,421.852142
2023-07-11 06:05:00,27,615.0,615.0
2023-07-11 06:05:00,28,612.0,612.0
2023-07-11 06:05:00,29,612.0,612.0
2023-07-11 06:05:00,33,0.0,0.0
2023-07-11 06:05:00,36,1000.0,795.0
2023-07-11 06:05:00,37,993.0,795.0
2023-07-11 06:05:00,43,50.419804,0.0
2023-07-11 06:05:00,46,506.0,445.009064
2023-07-11 06:05:00,47,462.986359,409.996735
2023-07-11 06:05:00,48,462.713654,410.591827
2023-07-11 06:05:00,49,462.787994,410.095978
2023-07-11 06:05:00,50,463.0,405.012726
2023-07-11 06:05:00,51,463.0,405.012726
2023-07-11 06:05:00,52,0.0,0.0
2023-07-11 06:05:00,53,0.0,0.0
2023-07-11 06:05:00,54,0.0,0.0
2023-07-11 06:05:00,55,0.0,0.0
2023-07-11 06:05:00,56,0.0,0.0
2023-07-11 06:05:00,57,0.0,0.0
2023-07-11 06:05:00,58,0.0,0.0
2023-07-11 06:05:00,59,0.0,0.0
2023-07-11 06:05:00,60,0.0,0.0
2023-07-11 06:05:00,61,463.0,391.375488
2023-07-11 06:05:00,62,0.0,0.0
2023-07-11 06:05:00,63,0.0,0.0
2023-07-11 06:05:00,64,355.299988,282.220703
2023-07-11 06:05:00,65,468.0,280.0
2023-07-11 06:05:00,66,356.048004,318.076935
2023-07-11 06:05:00,67,356.79599,334.392853
2023-07-11 06:05:00,68,0.0,0.0
2023-07-11 06:05:00,69,734.039246,670.163574
2023-07-11 06:05:00,70,732.541199,670.564209
2023-07-11 06:05:00,71,44.0,25.002136
2023-07-11 06:05:00,72,44.0,25.002136
2023-07-11 06:05:00,73,0.0,0.0
2023-07-11 06:05:00,74,0.0,0.0
2023-07-11 06:05:00,75,0.0,0.0
2023-07-11 06:05:00,76,0.0,0.0
2023-07-11 06:05:00,77,0.0,0.0
2023-07-11 06:05:00,78,0.0,0.0
2023-07-11 06:05:00,79,0.0,0.0
2023-07-11 06:05:00,80,0.0,0.0
2023-07-11 06:05:00,83,364.040009,330.377655
2023-07-11 06:05:00,84,367.079987,339.50827
2023-07-11 06:05:00,85,363.279999,320.0
2023-07-11 06:05:00,86,362.519989,320.0
2023-07-11 06:05:00,87,363.279999,329.60849
2023-07-11 06:05:00,88,363.279999,329.732513
2023-07-11 06:05:00,89,364.799988,320.011017
2023-07-11 06:05:00,90,362.519989,320.011017
2023-07-11 06:05:00,91,751.679382,750.0
2023-07-11 06:05:00,92,706.012207,635.0
2023-07-11 06:05:00,95,0.0,0.0
2023-07-11 06:05:00,96,0.0,0.0
2023-07-11 06:05:00,97,0.0,0.0
2023-07-11 06:05:00,98,0.0,0.0
2023-07-11 06:05:00,99,378.0,249.0
2023-07-11 06:05:00,100,0.0,0.0
2023-07-11 06:05:00,101,0.0,0.0
2023-07-11 06:05:00,102,0.0,0.0
2023-07-11 06:05:00,103,0.0,0.0
2023-07-11 06:05:00,104,0.0,0.0
2023-07-11 06:05:00,105,0.0,0.0
2023-07-11 06:05:00,106,0.0,0.0
2023-07-11 06:05:00,107,0.0,0.0
2023-07-11 06:05:00,108,0.0,0.0
2023-07-11 06:05:00,112,0.0,0.0
2023-07-11 06:05:00,113,0.0,0.0
2023-07-11 06:05:00,114,0.0,0.0
2023-07-11 06:05:00,115,921.0,750.045654
2023-07-11 06:05:00,116,917.99292,750.045654
2023-07-11 06:05:00,117,100.0,60.000153
2023-07-11 06:05:00,118,100.0,60.000153
2023-07-11 06:05:00,119,100.0,60.000153
2023-07-11 06:05:00,120,100.0,60.000153
2023-07-11 06:05:00,126,0.0,0.0
2023-07-11 06:05:00,127,0.0,0.0
2023-07-11 06:05:00,128,995.0,750.0
2023-07-11 06:05:00,129,992.0,750.0
2023-07-11 06:05:00,130,0.0,0.0
2023-07-11 06:05:00,131,986.0,718.0
2023-07-11 06:05:00,132,944.0,758.0
2023-07-11 06:05:00,133,965.0,755.0
2023-07-11 06:05:00,134,0.0,0.0
2023-07-11 06:05:00,135,291.0,234.373535
2023-07-11 06:05:00,136,158.5,109.996994
2023-07-11 06:05:00,137,158.5,109.996994
2023-07-11 06:05:00,138,183.0,121.0
2023-07-11 06:05:00,139,0.0,0.0
2023-07-11 06:05:00,140,0.0,0.0
2023-07-11 06:05:00,141,0.0,0.0
2023-07-11 06:05:00,142,166.5,88.0
2023-07-11 06:05:00,143,166.5,89.143059
2023-07-11 06:05:00,144,183.0,104.0
2023-07-11 06:05:00,145,164.5,88.436272
2023-07-11 06:05:00,146,164.5,88.436272
2023-07-11 06:05:00,147,179.0,104.0
2023-07-11 06:05:00,150,0.0,0.0
2023-07-11 06:05:00,151,0.0,0.0
2023-07-11 06:05:00,152,0.0,0.0
2023-07-11 06:05:00,153,0.0,0.0
2023-07-11 06:05:00,154,237.0,134.0
2023-07-11 06:05:00,155,121.0,67.0
2023-07-11 06:05:00,156,0.0,0.0
2023-07-11 06:05:00,158,0.0,0.0
2023-07-11 06:05:00,159,0.0,0.0
2023-07-11 06:05:00,160,0.0,0.0
2023-07-11 06:05:00,161,300.0,220.0
2023-07-11 06:05:00,162,0.0,0.0
2023-07-11 06:05:00,166,0.0,0.0
2023-07-11 06:05:00,167,0.0,0.0
2023-07-11 06:05:00,168,0.0,0.0
2023-07-11 06:05:00,169,0.0,0.0
2023-07-11 06:05:00,170,0.0,0.0
2023-07-11 06:05:00,171,0.0,0.0
2023-07-11 06:05:00,172,0.0,0.0
2023-07-11 06:05:00,173,0.0,0.0
2023-07-11 06:05:00,174,0.0,0.0
2023-07-11 06:05:00,175,0.0,0.0
2023-07-11 06:05:00,176,286.160614,153.481354
2023-07-11 06:05:00,177,148.0,107.0
2023-07-11 06:05:00,178,0.0,0.0
2023-07-11 06:05:00,179,0.0,0.0
2023-07-11 06:05:00,180,0.0,0.0
2023-07-11 06:05:00,181,0.0,0.0
2023-07-11 06:05:00,182,0.0,0.0
2023-07-11 06:05:00,183,0.0,0.0
2023-07-11 06:05:00,184,0.0,0.0
2023-07-11 06:05:00,185,0.0,0.0
2023-07-11 06:05:00,186,0.0,0.0
2023-07-11 06:05:00,187,20.298655,0.0
2023-07-11 06:05:00,188,0.0,0.0
2023-07-11 06:05:00,189,0.0,0.0
2023-07-11 06:05:00,190,1000.0,795.0
2023-07-11 06:05:00,191,1001.0,795.0
2023-07-11 06:05:00,193,16.252674,11.999903
2023-07-11 06:05:00,194,0.0,0.0
2023-07-11 06:05:00,195,31.0,29.949463
2023-07-11 06:05:00,196,49.250534,35.0
2023-07-11 06:05:00,197,0.0,0.0
2023-07-11 06:05:00,198,200.0,120.0
2023-07-11 06:05:00,200,0.0,0.0
2023-07-11 06:05:00,207,0.0,0.0
2023-07-11 06:05:00,208,0.0,0.0
2023-07-11 06:05:00,209,0.0,0.0
2023-07-11 06:05:00,210,0.0,0.0
2023-07-11 06:05:00,211,0.0,0.0
2023-07-11 06:05:00,212,0.0,0.0
2023-07-11 06:05:00,213,0.0,0.0
2023-07-11 06:05:00,214,0.0,0.0
2023-07-11 06:05:00,215,0.0,0.0
2023-07-11 06:05:00,216,0.0,0.0
2023-07-11 06:05:00,217,22.0,20.99826
2023-07-11 06:05:00,218,22.0,20.99826
2023-07-11 06:05:00,219,22.0,20.99826
2023-07-11 06:05:00,220,22.0,20.99826
2023-07-11 06:05:00,231,0.0,0.0
2023-07-11 06:05:00,232,0.0,0.0
2023-07-11 06:05:00,233,0.0,0.0
2023-07-11 06:05:00,234,0.0,0.0
2023-07-11 06:05:00,237,0.0,0.0
2023-07-11 06:05:00,238,0.0,0.0
2023-07-11 06:05:00,240,280.0,200.0
2023-07-11 06:05:00,241,142.0,100.0
2023-07-11 06:05:00,242,0.0,0.0
2023-07-11 06:05:00,243,0.0,0.0
2023-07-11 06:05:00,244,0.0,0.0
2023-07-11 06:05:00,247,0.0,0.0
2023-07-11 06:05:00,248,0.0,0.0
2023-07-11 06:05:00,249,0.0,0.0
2023-07-11 06:05:00,250,0.0,0.0
2023-07-11 06:05:00,251,0.0,0.0
2023-07-11 06:05:00,252,0.0,0.0
2023-07-11 06:05:00,253,0.0,0.0
2023-07-11 06:05:00,254,0.0,0.0
2023-07-11 06:05:00,255,244.5,167.0
2023-07-11 06:05:00,256,244.5,167.0
2023-07-11 06:05:00,257,260.0,216.0
2023-07-11 06:05:00,258,247.5,162.007477
2023-07-11 06:05:00,259,247.5,162.007477
2023-07-11 06:05:00,260,249.0,208.0
2023-07-11 06:05:00,264,10.000229,5.000229
2023-07-11 06:05:00,265,10.000229,5.000229
2023-07-11 06:05:00,266,300.0,230.0
2023-07-11 06:05:00,267,0.0,0.0
2023-07-11 06:05:00,268,0.0,0.0
2023-07-11 06:05:00,269,0.0,0.0
2023-07-11 06:05:00,270,0.0,0.0
2023-07-11 06:05:00,271,0.0,0.0
2023-07-11 06:05:00,272,0.0,0.0
2023-07-11 06:05:00,273,0.0,0.0
2023-07-11 06:05:00,274,0.0,0.0
2023-07-11 06:05:00,275,0.0,0.0
2023-07-11 06:05:00,276,0.0,0.0
2023-07-11 06:05:00,277,155.0,100.0
2023-07-11 06:05:00,278,69.0,50.0
2023-07-11 06:05:00,279,0.0,0.0
2023-07-11 06:05:00,280,0.0,0.0
2023-07-11 06:05:00,281,0.0,0.0
2023-07-11 06:05:00,282,0.0,0.0
2023-07-11 06:05:00,283,0.0,0.0
2023-07-11 06:05:00,284,0.0,0.0
2023-07-11 06:05:00,285,0.0,0.0
2023-07-11 06:05:00,286,0.0,0.0
2023-07-11 06:05:00,287,0.0,0.0
2023-07-11 06:05:00,288,0.0,0.0
2023-07-11 06:05:00,289,0.0,0.0
2023-07-11 06:05:00,290,0.0,0.0
2023-07-11 06:05:00,291,0.0,0.0
2023-07-11 06:05:00,292,0.0,0.0
2023-07-11 06:05:00,293,0.0,0.0
2023-07-11 06:05:00,294,0.0,0.0
2023-07-11 06:05:00,299,0.0,0.0
2023-07-11 06:05:00,300,0.0,0.0
2023-07-11 06:05:00,301,0.0,0.0
2023-07-11 06:05:00,302,0.0,0.0
2023-07-11 06:05:00,303,0.0,0.0
2023-07-11 06:05:00,304,0.0,0.0
2023-07-11 06:05:00,305,311.273041,215.001404
2023-07-11 06:05:00,306,356.0,286.0
2023-07-11 06:05:00,307,368.0,200.004578
2023-07-11 06:05:00,308,36.687901,0.0
2023-07-11 06:05:00,309,36.283257,0.0
2023-07-11 06:05:00,310,0.0,0.0
2023-07-11 06:05:00,311,0.0,0.0
2023-07-11 06:05:00,312,0.0,0.0
2023-07-11 06:05:00,313,0.0,0.0
2023-07-11 06:05:00,314,0.0,0.0
2023-07-11 06:05:00,315,0.0,0.0
2023-07-11 06:05:00,316,0.0,0.0
2023-07-11 06:05:00,317,0.0,0.0
2023-07-11 06:05:00,318,0.0,0.0
2023-07-11 06:05:00,319,0.0,0.0
2023-07-11 06:05:00,320,0.0,0.0
2023-07-11 06:05:00,321,0.0,0.0
2023-07-11 06:05:00,322,0.0,0.0
2023-07-11 06:05:00,323,0.0,0.0
2023-07-11 06:05:00,324,0.0,0.0
2023-07-11 06:05:00,325,0.0,0.0
2023-07-11 06:05:00,326,0.0,0.0
2023-07-11 06:05:00,327,0.0,0.0
2023-07-11 06:05:00,328,0.0,0.0
2023-07-11 06:05:00,329,0.0,0.0
2023-07-11 06:05:00,330,0.0,0.0
2023-07-11 06:05:00,331,816.0,644.627686
2023-07-11 06:05:00,332,813.0,645.706421
2023-07-11 06:05:00,333,0.0,0.0
2023-07-11 06:05:00,334,0.0,0.0
2023-07-11 06:05:00,335,0.0,0.0
2023-07-11 06:05:00,336,0.0,0.0
2023-07-11 06:05:00,337,0.0,0.0
2023-07-11 06:05:00,338,0.0,0.0
2023-07-11 06:05:00,339,0.0,0.0
2023-07-11 06:05:00,340,818.0,674.178955
2023-07-11 06:05:00,341,817.0,673.18335
2023-07-11 06:05:00,342,166.0,135.0
2023-07-11 06:05:00,343,0.0,0.0
2023-07-11 06:05:00,344,0.0,0.0
2023-07-11 06:05:00,345,100.0,79.998932
2023-07-11 06:05:00,346,0.0,0.0
2023-07-11 06:05:00,347,0.0,0.0
2023-07-11 06:05:00,348,0.0,0.0
2023-07-11 06:05:00,349,0.0,0.0
2023-07-11 06:05:00,350,0.0,0.0
2023-07-11 06:05:00,351,0.0,0.0
2023-07-11 06:05:00,352,0.0,0.0
2023-07-11 06:05:00,353,0.0,0.0
2023-07-11 06:05:00,354,0.0,0.0
2023-07-11 06:05:00,355,0.0,0.0
2023-07-11 06:05:00,356,25.0,10.0
2023-07-11 06:05:00,357,29.0,10.0
2023-07-11 06:05:00,358,20.0,10.000153
2023-07-11 06:05:00,359,20.0,10.000153
2023-07-11 06:05:00,360,22.5,7.0
2023-07-11 06:05:00,361,22.5,7.0
2023-07-11 06:05:00,362,22.5,7.0
2023-07-11 06:05:00,363,22.5,10.0
2023-07-11 06:05:00,364,705.234863,665.0
2023-07-11 06:05:00,365,0.0,0.0
2023-07-11 06:05:00,366,378.487396,355.0
2023-07-11 06:05:00,367,379.159668,355.0
2023-07-11 06:05:00,368,0.0,0.0
2023-07-11 06:05:00,369,0.0,0.0
2023-07-11 06:05:00,370,0.0,0.0
2023-07-11 06:05:00,371,0.0,0.0
2023-07-11 06:05:00,372,0.0,0.0
2023-07-11 06:05:00,373,0.0,0.0
2023-07-11 06:05:00,374,0.0,0.0
2023-07-11 06:05:00,375,0.0,0.0
2023-07-11 06:05:00,376,0.0,0.0
2023-07-11 06:05:00,377,0.0,0.0
2023-07-11 06:05:00,378,0.0,0.0
2023-07-11 06:05:00,379,0.0,0.0
2023-07-11 06:05:00,380,0.0,0.0
2023-07-11 06:05:00,381,0.0,0.0
2023-07-11 06:05:00,382,0.0,0.0
2023-07-11 06:05:00,383,0.0,0.0
2023-07-11 06:05:00,384,0.0,0.0
2023-07-11 06:05:00,385,0.0,0.0
2023-07-11 06:05:00,386,0.0,0.0
2023-07-11 06:05:00,387,0.0,0.0
2023-07-11 06:05:00,388,272.0,181.395935
2023-07-11 06:05:00,389,272.0,180.83136
2023-07-11 06:05:00,390,275.0,202.0
2023-07-11 06:05:00,419,0.0,0.0
2023-07-11 06:05:00,420,0.0,0.0
2023-07-11 06:05:00,421,0.0,0.0
2023-07-11 06:05:00,422,256.0,180.0
2023-07-11 06:05:00,423,256.0,180.0
2023-07-11 06:05:00,432,292.0,216.0
2023-07-11 06:05:00,433,374.508484,254.0
2023-07-11 06:05:00,434,271.0,180.013397
2023-07-11 06:05:00,435,271.0,180.013397
2023-07-11 06:05:00,436,273.5,180.013397
2023-07-11 06:05:00,437,273.5,180.013397
2023-07-11 06:05:00,438,275.0,208.0
2023-07-11 06:05:00,439,277.0,208.0
2023-07-11 06:05:00,440,156.5,120.0
2023-07-11 06:05:00,441,156.5,120.0
2023-07-11 06:05:00,442,170.0,120.0
2023-07-11 06:05:00,443,0.0,0.0
2023-07-11 06:05:00,444,0.0,0.0
2023-07-11 06:05:00,450,0.0,0.0
2023-07-11 06:05:00,451,0.0,0.0
2023-07-11 06:05:00,452,0.0,0.0
2023-07-11 06:05:00,453,0.0,0.0
2023-07-11 06:05:00,459,429.0,264.399994
2023-07-11 06:05:00,467,12.0,5.000153
2023-07-11 06:05:00,468,12.0,4.000366
2023-07-11 06:05:00,469,5.000153,1.600391
2023-07-11 06:05:00,471,3.996292,0.0
2023-07-11 06:05:00,472,221.0,180.0
2023-07-11 06:05:00,473,126.0,90.0
2023-07-11 06:05:00,474,223.0,180.0
2023-07-11 06:05:00,475,126.0,90.0
2023-07-11 06:05:00,477,0.0,0.0
2023-07-11 06:05:00,478,0.0,0.0
2023-07-11 06:05:00,479,0.0,0.0
2023-07-11 06:05:00,480,0.0,0.0
2023-07-11 06:05:00,481,0.0,0.0
2023-07-11 06:05:00,482,0.0,0.0
2023-07-11 06:05:00,485,44.0,20.00061
2023-07-11 06:05:00,486,44.0,20.00061
2023-07-11 06:05:00,487,23.0,13.000565
2023-07-11 06:05:00,488,23.0,13.000565
2023-07-11 06:05:00,489,1000.0,795.0
2023-07-11 06:05:00,490,1001.0,795.0
2023-07-11 06:05:00,491,969.0,791.0
2023-07-11 06:05:00,492,968.0,786.0
2023-07-11 06:05:00,493,994.0,795.0
2023-07-11 06:05:00,494,993.0,795.0
2023-07-11 06:05:00,495,300.0,200.0
2023-07-11 06:05:00,496,300.0,200.0
2023-07-11 06:05:00,497,0.0,0.0
2023-07-11 06:05:00,498,0.0,0.0
2023-07-11 06:05:00,499,10.081826,0.0
2023-07-11 06:05:00,501,284.5,158.003479
2023-07-11 06:05:00,502,158.0,158.0
2023-07-11 06:05:00,503,288.0,200.0
2023-07-11 06:05:00,507,0.0,0.0
2023-07-11 06:05:00,508,0.0,0.0
2023-07-11 06:05:00,511,0.0,0.0
2023-07-11 06:05:00,512,0.0,0.0
2023-07-11 06:05:00,513,328.0,150.0
2023-07-11 06:05:00,514,141.0,120.0
2023-07-11 06:05:00,516,850.012939,749.988525
2023-07-11 06:05:00,521,939.0,773.060059
2023-07-11 06:05:00,522,939.0,767.704529
2023-07-11 06:05:00,523,0.0,0.0
2023-07-11 06:05:00,524,0.0,0.0
2023-07-11 06:05:00,525,0.0,0.0
2023-07-11 06:05:00,526,259.0,131.0
2023-07-11 06:05:00,527,1357.0,1058.099976
2023-07-11 06:05:00,528,0.0,0.0
2023-07-11 06:05:00,529,707.269226,577.0
2023-07-11 06:05:00,530,716.826904,577.0
2023-07-11 06:05:00,533,0.0,0.0
2023-07-11 06:05:00,534,0.0,0.0
2023-07-11 06:05:00,535,0.0,0.0
2023-07-11 06:05:00,536,0.0,0.0
2023-07-11 06:05:00,537,0.0,0.0
2023-07-11 06:05:00,538,0.0,0.0
2023-07-11 06:05:00,539,335.0,168.0
2023-07-11 06:05:00,540,165.0,84.0
2023-07-11 06:05:00,541,0.0,0.0
2023-07-11 06:05:00,542,0.0,0.0
2023-07-11 06:05:00,544,0.0,0.0
2023-07-11 06:05:00,545,1012.0,795.0
2023-07-11 06:05:00,546,370.0,200.0
2023-07-11 06:05:00,547,370.0,200.0
2023-07-11 06:05:00,548,326.0,254.0
2023-07-11 06:05:00,549,0.0,0.0
2023-07-11 06:05:00,550,0.0,0.0
2023-07-11 06:05:00,552,0.0,0.0
2023-07-11 06:05:00,553,0.0,0.0
2023-07-11 06:10:00,1,0.0,0.0
2023-07-11 06:10:00,2,0.0,0.0
2023-07-11 06:10:00,3,420.715454,364.991486
2023-07-11 06:10:00,4,419.402466,364.991486
2023-07-11 06:10:00,5,417.990723,364.991486
2023-07-11 06:10:00,6,417.870239,364.991486
2023-07-11 06:10:00,7,418.651154,364.991486
2023-07-11 06:10:00,8,418.679474,364.991486
2023-07-11 06:10:00,9,436.366608,364.917023
2023-07-11 06:10:00,10,436.943787,364.371613
2023-07-11 06:10:00,11,350.0,200.0
2023-07-11 06:10:00,12,0.0,0.0
2023-07-11 06:10:00,15,455.843262,395.843262
2023-07-11 06:10:00,16,425.471039,395.030029
2023-07-11 06:10:00,17,456.458496,416.458496
2023-07-11 06:10:00,18,464.590332,424.590332
2023-07-11 06:10:00,27,615.0,615.0
2023-07-11 06:10:00,28,612.0,612.0
2023-07-11 06:10:00,29,612.0,612.0
2023-07-11 06:10:00,33,0.0,0.0
2023-07-11 06:10:00,36,1000.0,795.0
2023-07-11 06:10:00,37,993.0,795.0
2023-07-11 06:10:00,43,81.531273,0.0
2023-07-11 06:10:00,46,506.0,445.009064
2023-07-11 06:10:00,47,462.986359,409.996735
2023-07-11 06:10:00,48,462.688873,409.897614
2023-07-11 06:10:00,49,462.787994,410.095978
2023-07-11 06:10:00,50,463.0,405.012726
2023-07-11 06:10:00,51,463.0,405.012726
2023-07-11 06:10:00,52,0.0,0.0
2023-07-11 06:10:00,53,0.0,0.0
2023-07-11 06:10:00,54,0.0,0.0
2023-07-11 06:10:00,55,0.0,0.0
2023-07-11 06:10:00,56,0.0,0.0
2023-07-11 06:10:00,57,0.0,0.0
2023-07-11 06:10:00,58,0.0,0.0
2023-07-11 06:10:00,59,0.0,0.0
2023-07-11 06:10:00,60,0.0,0.0
2023-07-11 06:10:00,61,396.88324,396.882996
2023-07-11 06:10:00,62,0.0,0.0
2023-07-11 06:10:00,63,0.0,0.0
2023-07-11 06:10:00,64,297.727722,284.967468
2023-07-11 06:10:00,65,468.0,280.0
2023-07-11 06:10:00,66,376.040009,318.076935
2023-07-11 06:10:00,67,375.505157,334.392853
2023-07-11 06:10:00,68,0.0,0.0
2023-07-11 06:10:00,69,775.352966,670.163574
2023-07-11 06:10:00,70,773.770569,670.621338
2023-07-11 06:10:00,71,44.0,25.002136
2023-07-11 06:10:00,72,44.0,25.002136
2023-07-11 06:10:00,73,0.0,0.0
2023-07-11 06:10:00,74,0.0,0.0
2023-07-11 06:10:00,75,0.0,0.0
2023-07-11 06:10:00,76,0.0,0.0
2023-07-11 06:10:00,77,0.0,0.0
2023-07-11 06:10:00,78,0.0,0.0
2023-07-11 06:10:00,79,0.0,0.0
2023-07-11 06:10:00,80,0.0,0.0
2023-07-11 06:10:00,83,364.040009,330.377655
2023-07-11 06:10:00,84,367.079987,339.50827
2023-07-11 06:10:00,85,363.279999,320.0
2023-07-11 06:10:00,86,362.519989,320.0
2023-07-11 06:10:00,87,363.279999,329.60849
2023-07-11 06:10:00,88,363.279999,329.732513
2023-07-11 06:10:00,89,364.799988,320.011017
2023-07-11 06:10:00,90,362.519989,320.011017
2023-07-11 06:10:00,91,779.342712,750.0
2023-07-11 06:10:00,92,705.920654,635.0
2023-07-11 06:10:00,95,0.0,0.0
2023-07-11 06:10:00,96,0.0,0.0
2023-07-11 06:10:00,97,0.0,0.0
2023-07-11 06:10:00,98,0.0,0.0
2023-07-11 06:10:00,99,378.0,249.0
2023-07-11 06:10:00,100,0.0,0.0
2023-07-11 06:10:00,101,0.0,0.0
2023-07-11 06:10:00,102,0.0,0.0
2023-07-11 06:10:00,103,0.0,0.0
2023-07-11 06:10:00,104,0.0,0.0
2023-07-11 06:10:00,105,0.0,0.0
2023-07-11 06:10:00,106,0.0,0.0
2023-07-11 06:10:00,107,0.0,0.0
2023-07-11 06:10:00,108,0.0,0.0
2023-07-11 06:10:00,112,0.0,0.0
2023-07-11 06:10:00,113,0.0,0.0
2023-07-11 06:10:00,114,0.0,0.0
2023-07-11 06:10:00,115,921.0,750.045654
2023-07-11 06:10:00,116,917.99292,750.045654
2023-07-11 06:10:00,117,100.0,60.000153
2023-07-11 06:10:00,118,100.0,60.000153
2023-07-11 06:10:00,119,100.0,60.000153
2023-07-11 06:10:00,120,100.0,60.000153
2023-07-11 06:10:00,126,0.0,0.0
2023-07-11 06:10:00,127,0.0,0.0
2023-07-11 06:10:00,128,995.0,750.0
2023-07-11 06:10:00,129,992.0,750.0
2023-07-11 06:10:00,130,0.0,0.0
2023-07-11 06:10:00,131,986.0,718.0
2023-07-11 06:10:00,132,944.0,758.0
2023-07-11 06:10:00,133,965.0,755.0
2023-07-11 06:10:00,134,0.0,0.0
2023-07-11 06:10:00,135,291.0,235.85553
2023-07-11 06:10:00,136,158.5,153.215454
2023-07-11 06:10:00,137,158.5,153.215454
2023-07-11 06:10:00,138,183.0,176.244919
2023-07-11 06:10:00,139,7.468474,0.0
2023-07-11 06:10:00,140,0.0,0.0
2023-07-11 06:10:00,141,0.0,0.0
2023-07-11 06:10:00,142,166.5,88.0
2023-07-11 06:10:00,143,166.5,89.143059
2023-07-11 06:10:00,144,183.0,104.0
2023-07-11 06:10:00,145,164.5,88.436272
2023-07-11 06:10:00,146,164.5,88.436272
2023-07-11 06:10:00,147,179.0,104.0
2023-07-11 06:10:00,150,0.0,0.0
2023-07-11 06:10:00,151,0.0,0.0
2023-07-11 06:10:00,152,0.0,0.0
2023-07-11 06:10:00,153,0.0,0.0
2023-07-11 06:10:00,154,237.0,134.0
2023-07-11 06:10:00,155,121.0,67.0
2023-07-11 06:10:00,156,0.0,0.0
2023-07-11 06:10:00,158,0.0,0.0
2023-07-11 06:10:00,159,0.0,0.0
2023-07-11 06:10:00,160,0.0,0.0
2023-07-11 06:10:00,161,300.0,220.0
2023-07-11 06:10:00,162,0.0,0.0
2023-07-11 06:10:00,166,0.0,0.0
2023-07-11 06:10:00,167,0.0,0.0
2023-07-11 06:10:00,168,0.0,0.0
2023-07-11 06:10:00,169,0.0,0.0
2023-07-11 06:10:00,170,0.0,0.0
2023-07-11 06:10:00,171,0.0,0.0
2023-07-11 06:10:00,172,0.0,0.0
2023-07-11 06:10:00,173,0.0,0.0
2023-07-11 06:10:00,174,0.0,0.0
2023-07-11 06:10:00,175,0.0,0.0
2023-07-11 06:10:00,176,286.160614,153.767487
2023-07-11 06:10:00,177,148.0,107.0
2023-07-11 06:10:00,178,0.0,0.0
2023-07-11 06:10:00,179,0.0,0.0
2023-07-11 06:10:00,180,0.0,0.0
2023-07-11 06:10:00,181,0.0,0.0
2023-07-11 06:10:00,182,0.0,0.0
2023-07-11 06:10:00,183,0.0,0.0
2023-07-11 06:10:00,184,0.0,0.0
2023-07-11 06:10:00,185,0.0,0.0
2023-07-11 06:10:00,186,0.0,0.0
2023-07-11 06:10:00,187,20.723907,0.0
2023-07-11 06:10:00,188,0.0,0.0
2023-07-11 06:10:00,189,0.0,0.0
2023-07-11 06:10:00,190,1000.0,795.0
2023-07-11 06:10:00,191,1001.0,795.0
2023-07-11 06:10:00,193,16.252674,11.999903
2023-07-11 06:10:00,194,0.0,0.0
2023-07-11 06:10:00,195,31.0,29.949463
2023-07-11 06:10:00,196,49.250534,35.0
2023-07-11 06:10:00,197,0.0,0.0
2023-07-11 06:10:00,198,200.0,120.0
2023-07-11 06:10:00,200,0.0,0.0
2023-07-11 06:10:00,207,0.0,0.0
2023-07-11 06:10:00,208,0.0,0.0
2023-07-11 06:10:00,209,0.0,0.0
2023-07-11 06:10:00,210,0.0,0.0
2023-07-11 06:10:00,211,0.0,0.0
2023-07-11 06:10:00,212,0.0,0.0
2023-07-11 06:10:00,213,0.0,0.0
2023-07-11 06:10:00,214,0.0,0.0
2023-07-11 06:10:00,215,0.0,0.0
2023-07-11 06:10:00,216,0.0,0.0
2023-07-11 06:10:00,217,22.0,20.99826
2023-07-11 06:10:00,218,22.0,20.99826
2023-07-11 06:10:00,219,22.0,20.99826
2023-07-11 06:10:00,220,22.0,20.99826
2023-07-11 06:10:00,231,0.0,0.0
2023-07-11 06:10:00,232,0.0,0.0
2023-07-11 06:10:00,233,0.0,0.0
2023-07-11 06:10:00,234,0.0,0.0
2023-07-11 06:10:00,237,0.0,0.0
2023-07-11 06:10:00,238,0.0,0.0
2023-07-11 06:10:00,240,280.0,200.0
2023-07-11 06:10:00,241,142.0,100.0
2023-07-11 06:10:00,242,0.0,0.0
2023-07-11 06:10:00,243,0.0,0.0
2023-07-11 06:10:00,244,0.0,0.0
2023-07-11 06:10:00,247,4.745799,0.0
2023-07-11 06:10:00,248,0.0,0.0
2023-07-11 06:10:00,249,16.990633,0.0
2023-07-11 06:10:00,250,0.0,0.0
2023-07-11 06:10:00,251,14.824857,0.0
2023-07-11 06:10:00,252,0.0,0.0
2023-07-11 06:10:00,253,0.0,0.0
2023-07-11 06:10:00,254,0.0,0.0
2023-07-11 06:10:00,255,244.5,167.0
2023-07-11 06:10:00,256,244.5,167.0
2023-07-11 06:10:00,257,260.0,216.0
2023-07-11 06:10:00,258,247.5,162.007477
2023-07-11 06:10:00,259,247.5,162.007477
2023-07-11 06:10:00,260,249.0,208.0
2023-07-11 06:10:00,264,10.000229,5.000229
2023-07-11 06:10:00,265,10.000229,5.000229
2023-07-11 06:10:00,266,300.0,230.0
2023-07-11 06:10:00,267,0.0,0.0
2023-07-11 06:10:00,268,0.0,0.0
2023-07-11 06:10:00,269,0.0,0.0
2023-07-11 06:10:00,270,0.0,0.0
2023-07-11 06:10:00,271,0.0,0.0
2023-07-11 06:10:00,272,0.0,0.0
2023-07-11 06:10:00,273,0.0,0.0
2023-07-11 06:10:00,274,0.0,0.0
2023-07-11 06:10:00,275,0.0,0.0
2023-07-11 06:10:00,276,0.0,0.0
2023-07-11 06:10:00,277,155.0,100.0
2023-07-11 06:10:00,278,69.0,50.0
2023-07-11 06:10:00,279,0.0,0.0
2023-07-11 06:10:00,280,0.0,0.0
2023-07-11 06:10:00,281,0.0,0.0
2023-07-11 06:10:00,282,0.0,0.0
2023-07-11 06:10:00,283,0.0,0.0
2023-07-11 06:10:00,284,0.0,0.0
2023-07-11 06:10:00,285,0.0,0.0
2023-07-11 06:10:00,286,0.0,0.0
2023-07-11 06:10:00,287,0.0,0.0
2023-07-11 06:10:00,288,0.0,0.0
2023-07-11 06:10:00,289,0.0,0.0
2023-07-11 06:10:00,290,0.0,0.0
2023-07-11 06:10:00,291,0.0,0.0
2023-07-11 06:10:00,292,0.0,0.0
2023-07-11 06:10:00,293,0.0,0.0
2023-07-11 06:10:00,294,0.0,0.0
2023-07-11 06:10:00,299,0.0,0.0
2023-07-11 06:10:00,300,0.0,0.0
2023-07-11 06:10:00,301,18.808214,0.0
2023-07-11 06:10:00,302,0.0,0.0
2023-07-11 06:10:00,303,0.0,0.0
2023-07-11 06:10:00,304,0.0,0.0
2023-07-11 06:10:00,305,317.451508,215.001404
2023-07-11 06:10:00,306,353.0,286.0
2023-07-11 06:10:00,307,365.0,200.004578
2023-07-11 06:10:00,308,36.959393,0.0
2023-07-11 06:10:00,309,36.776127,0.0
2023-07-11 06:10:00,310,0.0,0.0
2023-07-11 06:10:00,311,0.0,0.0
2023-07-11 06:10:00,312,0.0,0.0
2023-07-11 06:10:00,313,0.0,0.0
2023-07-11 06:10:00,314,0.0,0.0
2023-07-11 06:10:00,315,0.0,0.0
2023-07-11 06:10:00,316,0.0,0.0
2023-07-11 06:10:00,317,0.0,0.0
2023-07-11 06:10:00,318,0.0,0.0
2023-07-11 06:10:00,319,0.0,0.0
2023-07-11 06:10:00,320,0.0,0.0
2023-07-11 06:10:00,321,0.0,0.0
2023-07-11 06:10:00,322,0.0,0.0
2023-07-11 06:10:00,323,31.195314,0.0
2023-07-11 06:10:00,324,0.0,0.0
2023-07-11 06:10:00,325,0.0,0.0
2023-07-11 06:10:00,326,0.0,0.0
2023-07-11 06:10:00,327,0.0,0.0
2023-07-11 06:10:00,328,0.0,0.0
2023-07-11 06:10:00,329,0.0,0.0
2023-07-11 06:10:00,330,0.0,0.0
2023-07-11 06:10:00,331,815.968628,644.669189
2023-07-11 06:10:00,332,813.0,645.706421
2023-07-11 06:10:00,333,0.0,0.0
2023-07-11 06:10:00,334,0.0,0.0
2023-07-11 06:10:00,335,0.0,0.0
2023-07-11 06:10:00,336,0.0,0.0
2023-07-11 06:10:00,337,0.0,0.0
2023-07-11 06:10:00,338,0.0,0.0
2023-07-11 06:10:00,339,0.0,0.0
2023-07-11 06:10:00,340,818.0,674.344971
2023-07-11 06:10:00,341,817.0,674.510864
2023-07-11 06:10:00,342,166.0,135.0
2023-07-11 06:10:00,343,0.0,0.0
2023-07-11 06:10:00,344,0.0,0.0
2023-07-11 06:10:00,345,100.0,79.998932
2023-07-11 06:10:00,346,0.0,0.0
2023-07-11 06:10:00,347,0.0,0.0
2023-07-11 06:10:00,348,0.0,0.0
2023-07-11 06:10:00,349,0.0,0.0
2023-07-11 06:10:00,350,0.0,0.0
2023-07-11 06:10:00,351,0.0,0.0
2023-07-11 06:10:00,352,0.0,0.0
2023-07-11 06:10:00,353,0.0,0.0
2023-07-11 06:10:00,354,0.0,0.0
2023-07-11 06:10:00,355,0.0,0.0
2023-07-11 06:10:00,356,25.0,10.0
2023-07-11 06:10:00,357,29.0,10.0
2023-07-11 06:10:00,358,20.0,10.000153
2023-07-11 06:10:00,359,20.0,10.000153
2023-07-11 06:10:00,360,22.5,7.0
2023-07-11 06:10:00,361,22.5,7.0
2023-07-11 06:10:00,362,22.5,7.0
2023-07-11 06:10:00,363,22.5,10.0
2023-07-11 06:10:00,364,705.234863,665.0
2023-07-11 06:10:00,365,0.0,0.0
2023-07-11 06:10:00,366,378.487396,355.0
2023-07-11 06:10:00,367,379.159668,355.0
2023-07-11 06:10:00,368,0.0,0.0
2023-07-11 06:10:00,369,0.0,0.0
2023-07-11 06:10:00,370,0.0,0.0
2023-07-11 06:10:00,371,0.0,0.0
2023-07-11 06:10:00,372,0.0,0.0
2023-07-11 06:10:00,373,0.0,0.0
2023-07-11 06:10:00,374,0.0,0.0
2023-07-11 06:10:00,375,0.0,0.0
2023-07-11 06:10:00,376,0.0,0.0
2023-07-11 06:10:00,377,0.0,0.0
2023-07-11 06:10:00,378,0.0,0.0
2023-07-11 06:10:00,379,0.0,0.0
2023-07-11 06:10:00,380,0.0,0.0
2023-07-11 06:10:00,381,0.0,0.0
2023-07-11 06:10:00,382,0.0,0.0
2023-07-11 06:10:00,383,0.0,0.0
2023-07-11 06:10:00,384,0.0,0.0
2023-07-11 06:10:00,385,0.0,0.0
2023-07-11 06:10:00,386,0.0,0.0
2023-07-11 06:10:00,387,0.0,0.0
2023-07-11 06:10:00,388,272.0,181.350159
2023-07-11 06:10:00,389,272.0,180.83136
2023-07-11 06:10:00,390,275.0,202.0
2023-07-11 06:10:00,419,0.0,0.0
2023-07-11 06:10:00,420,21.587095,0.0
2023-07-11 06:10:00,421,0.0,0.0
2023-07-11 06:10:00,422,256.0,180.0
2023-07-11 06:10:00,423,256.0,180.0
2023-07-11 06:10:00,432,292.0,216.0
2023-07-11 06:10:00,433,374.712158,254.0
2023-07-11 06:10:00,434,228.069153,180.013397
2023-07-11 06:10:00,435,230.573257,180.013397
2023-07-11 06:10:00,436,254.345703,180.013397
2023-07-11 06:10:00,437,255.194717,180.013397
2023-07-11 06:10:00,438,254.21048,208.0
2023-07-11 06:10:00,439,268.358826,208.0
2023-07-11 06:10:00,440,156.5,120.0
2023-07-11 06:10:00,441,156.5,120.0
2023-07-11 06:10:00,442,170.0,120.0
2023-07-11 06:10:00,443,0.0,0.0
2023-07-11 06:10:00,444,0.0,0.0
2023-07-11 06:10:00,450,221.0,130.0
2023-07-11 06:10:00,451,0.0,0.0
2023-07-11 06:10:00,452,0.0,0.0
2023-07-11 06:10:00,453,0.0,0.0
2023-07-11 06:10:00,459,429.0,264.399994
2023-07-11 06:10:00,467,12.0,5.000153
2023-07-11 06:10:00,468,12.0,4.000366
2023-07-11 06:10:00,469,5.000153,1.600391
2023-07-11 06:10:00,471,3.844357,0.0
2023-07-11 06:10:00,472,190.288803,180.0
2023-07-11 06:10:00,473,99.22863,90.0
2023-07-11 06:10:00,474,180.941422,180.0
2023-07-11 06:10:00,475,90.823242,90.0
2023-07-11 06:10:00,477,0.0,0.0
2023-07-11 06:10:00,478,24.177895,0.0
2023-07-11 06:10:00,479,0.0,0.0
2023-07-11 06:10:00,480,0.0,0.0
2023-07-11 06:10:00,481,0.0,0.0
2023-07-11 06:10:00,482,0.0,0.0
2023-07-11 06:10:00,485,44.0,20.00061
2023-07-11 06:10:00,486,44.0,20.00061
2023-07-11 06:10:00,487,23.0,13.000565
2023-07-11 06:10:00,488,23.0,13.000565
2023-07-11 06:10:00,489,1000.0,795.0
2023-07-11 06:10:00,490,1001.0,795.0
2023-07-11 06:10:00,491,969.0,791.0
2023-07-11 06:10:00,492,968.0,786.0
2023-07-11 06:10:00,493,994.0,795.0
2023-07-11 06:10:00,494,993.0,795.0
2023-07-11 06:10:00,495,300.0,200.0
2023-07-11 06:10:00,496,300.0,200.0
2023-07-11 06:10:00,497,0.0,0.0
2023-07-11 06:10:00,498,0.0,0.0
2023-07-11 06:10:00,499,36.236378,0.0
2023-07-11 06:10:00,501,284.5,158.003479
2023-07-11 06:10:00,502,161.769409,161.769409
2023-07-11 06:10:00,503,288.0,200.0
2023-07-11 06:10:00,507,0.0,0.0
2023-07-11 06:10:00,508,0.0,0.0
2023-07-11 06:10:00,511,0.0,0.0
2023-07-11 06:10:00,512,0.0,0.0
2023-07-11 06:10:00,513,328.0,150.0
2023-07-11 06:10:00,514,141.0,120.0
2023-07-11 06:10:00,516,850.012939,749.988525
2023-07-11 06:10:00,521,939.0,769.71051
2023-07-11 06:10:00,522,939.0,774.173706
2023-07-11 06:10:00,523,0.0,0.0
2023-07-11 06:10:00,524,0.0,0.0
2023-07-11 06:10:00,525,0.0,0.0
2023-07-11 06:10:00,526,259.0,131.0
2023-07-11 06:10:00,527,1357.0,1058.099976
2023-07-11 06:10:00,528,0.0,0.0
2023-07-11 06:10:00,529,707.269226,577.0
2023-07-11 06:10:00,530,716.826904,577.0
2023-07-11 06:10:00,533,0.0,0.0
2023-07-11 06:10:00,534,0.0,0.0
2023-07-11 06:10:00,535,0.0,0.0
2023-07-11 06:10:00,536,0.0,0.0
2023-07-11 06:10:00,537,0.0,0.0
2023-07-11 06:10:00,538,0.0,0.0
2023-07-11 06:10:00,539,335.0,168.0
2023-07-11 06:10:00,540,165.0,84.0
2023-07-11 06:10:00,541,0.0,0.0
2023-07-11 06:10:00,542,0.0,0.0
2023-07-11 06:10:00,544,0.0,0.0
2023-07-11 06:10:00,545,1012.0,795.0
2023-07-11 06:10:00,546,370.0,200.0
2023-07-11 06:10:00,547,370.0,200.0
2023-07-11 06:10:00,548,326.0,254.0
2023-07-11 06:10:00,549,0.0,0.0
2023-07-11 06:10:00,550,0.0,0.0
2023-07-11 06:10:00,552,0.0,0.0
2023-07-11 06:10:00,553,0.0,0.0
2023-07-11 06:15:00,1,0.0,0.0
2023-07-11 06:15:00,2,0.0,0.0
2023-07-11 06:15:00,3,395.731079,364.991486
2023-07-11 06:15:00,4,398.077881,364.991486
2023-07-11 06:15:00,5,400.75061,364.991486
2023-07-11 06:15:00,6,404.592621,364.991486
2023-07-11 06:15:00,7,402.742493,364.991486
2023-07-11 06:15:00,8,413.35498,364.991486
2023-07-11 06:15:00,9,431.192505,364.917023
2023-07-11 06:15:00,10,429.25473,364.371613
2023-07-11 06:15:00,11,350.0,200.0
2023-07-11 06:15:00,12,0.0,0.0
2023-07-11 06:15:00,15,441.355103,394.938477
2023-07-11 06:15:00,16,427.005341,396.151611
2023-07-11 06:15:00,17,451.648193,411.648193
2023-07-11 06:15:00,18,465.946198,425.946198
2023-07-11 06:15:00,27,615.0,615.0
2023-07-11 06:15:00,28,612.0,612.0
2023-07-11 06:15:00,29,612.0,612.0
2023-07-11 06:15:00,33,0.0,0.0
2023-07-11 06:15:00,36,1000.0,795.0
2023-07-11 06:15:00,37,993.0,795.0
2023-07-11 06:15:00,43,361.0,267.0
2023-07-11 06:15:00,46,506.0,445.009064
2023-07-11 06:15:00,47,462.986359,409.996735
2023-07-11 06:15:00,48,462.688873,410.591827
2023-07-11 06:15:00,49,462.787994,410.095978
2023-07-11 06:15:00,50,463.0,405.012726
2023-07-11 06:15:00,51,463.0,405.012726
2023-07-11 06:15:00,52,0.0,0.0
2023-07-11 06:15:00,53,0.0,0.0
2023-07-11 06:15:00,54,0.0,0.0
2023-07-11 06:15:00,55,0.0,0.0
2023-07-11 06:15:00,56,0.0,0.0
2023-07-11 06:15:00,57,0.0,0.0
2023-07-11 06:15:00,58,0.0,0.0
2023-07-11 06:15:00,59,0.0,0.0
2023-07-11 06:15:00,60,0.0,0.0
2023-07-11 06:15:00,61,463.0,394.517517
2023-07-11 06:15:00,62,0.0,0.0
2023-07-11 06:15:00,63,0.0,0.0
2023-07-11 06:15:00,64,375.25,297.268066
2023-07-11 06:15:00,65,468.0,280.0
2023-07-11 06:15:00,66,376.040009,318.076935
2023-07-11 06:15:00,67,375.505157,334.392853
2023-07-11 06:15:00,68,0.0,0.0
2023-07-11 06:15:00,69,775.352966,670.163574
2023-07-11 06:15:00,70,773.770569,670.621338
2023-07-11 06:15:00,71,44.0,25.002136
2023-07-11 06:15:00,72,44.0,25.002136
2023-07-11 06:15:00,73,0.0,0.0
2023-07-11 06:15:00,74,0.0,0.0
2023-07-11 06:15:00,75,0.0,0.0
2023-07-11 06:15:00,76,0.0,0.0
2023-07-11 06:15:00,77,0.0,0.0
2023-07-11 06:15:00,78,0.0,0.0
2023-07-11 06:15:00,79,0.0,0.0
2023-07-11 06:15:00,80,0.0,0.0
2023-07-11 06:15:00,83,364.040009,330.377655
2023-07-11 06:15:00,84,367.079987,339.50827
2023-07-11 06:15:00,85,363.279999,320.0
2023-07-11 06:15:00,86,362.519989,320.0
2023-07-11 06:15:00,87,363.279999,329.60849
2023-07-11 06:15:00,88,363.279999,329.732513
2023-07-11 06:15:00,89,364.799988,320.011017
2023-07-11 06:15:00,90,362.519989,320.011017
2023-07-11 06:15:00,91,779.342712,750.0
2023-07-11 06:15:00,92,705.920654,635.0
2023-07-11 06:15:00,95,0.0,0.0
2023-07-11 06:15:00,96,0.0,0.0
2023-07-11 06:15:00,97,0.0,0.0
2023-07-11 06:15:00,98,0.0,0.0
2023-07-11 06:15:00,99,378.0,249.0
2023-07-11 06:15:00,100,0.0,0.0
2023-07-11 06:15:00,101,0.0,0.0
2023-07-11 06:15:00,102,0.0,0.0
2023-07-11 06:15:00,103,0.0,0.0
2023-07-11 06:15:00,104,0.0,0.0
2023-07-11 06:15:00,105,0.0,0.0
2023-07-11 06:15:00,106,0.0,0.0
2023-07-11 06:15:00,107,0.0,0.0
2023-07-11 06:15:00,108,0.0,0.0
2023-07-11 06:15:00,112,0.0,0.0
2023-07-11 06:15:00,113,0.0,0.0
2023-07-11 06:15:00,114,0.0,0.0
2023-07-11 06:15:00,115,921.0,750.045654
2023-07-11 06:15:00,116,917.99292,750.045654
2023-07-11 06:15:00,117,100.0,60.000153
2023-07-11 06:15:00,118,100.0,60.000153
2023-07-11 06:15:00,119,100.0,60.000153
2023-07-11 06:15:00,120,100.0,60.000153
2023-07-11 06:15:00,126,0.0,0.0
2023-07-11 06:15:00,127,0.0,0.0
2023-07-11 06:15:00,128,995.0,750.0
2023-07-11 06:15:00,129,992.0,750.0
2023-07-11 06:15:00,130,0.0,0.0
2023-07-11 06:15:00,131,986.0,718.0
2023-07-11 06:15:00,132,944.0,758.0
2023-07-11 06:15:00,133,965.0,755.0
2023-07-11 06:15:00,134,0.0,0.0
2023-07-11 06:15:00,135,291.0,232.075165
2023-07-11 06:15:00,136,158.5,109.996994
2023-07-11 06:15:00,137,158.5,109.996994
2023-07-11 06:15:00,138,183.0,121.0
2023-07-11 06:15:00,139,74.665131,0.0
2023-07-11 06:15:00,140,0.0,0.0
2023-07-11 06:15:00,141,0.0,0.0
2023-07-11 06:15:00,142,166.5,88.0
2023-07-11 06:15:00,143,166.5,89.143059
2023-07-11 06:15:00,144,183.0,104.0
2023-07-11 06:15:00,145,164.5,88.436272
2023-07-11 06:15:00,146,164.5,88.436272
2023-07-11 06:15:00,147,179.0,104.0
2023-07-11 06:15:00,150,0.0,0.0
2023-07-11 06:15:00,151,0.0,0.0
2023-07-11 06:15:00,152,0.0,0.0
2023-07-11 06:15:00,153,0.0,0.0
2023-07-11 06:15:00,154,237.0,134.0
2023-07-11 06:15:00,155,121.0,67.0
2023-07-11 06:15:00,156,0.0,0.0
2023-07-11 06:15:00,158,0.0,0.0
2023-07-11 06:15:00,159,0.0,0.0
2023-07-11 06:15:00,160,0.0,0.0
2023-07-11 06:15:00,161,300.0,220.0
2023-07-11 06:15:00,162,0.0,0.0
2023-07-11 06:15:00,166,0.0,0.0
2023-07-11 06:15:00,167,0.0,0.0
2023-07-11 06:15:00,168,0.0,0.0
2023-07-11 06:15:00,169,0.0,0.0
2023-07-11 06:15:00,170,0.0,0.0
2023-07-11 06:15:00,171,0.0,0.0
2023-07-11 06:15:00,172,0.0,0.0
2023-07-11 06:15:00,173,0.0,0.0
2023-07-11 06:15:00,174,0.0,0.0
2023-07-11 06:15:00,175,0.0,0.0
2023-07-11 06:15:00,176,286.52298,153.996368
2023-07-11 06:15:00,177,148.0,107.0
2023-07-11 06:15:00,178,0.0,0.0
2023-07-11 06:15:00,179,0.0,0.0
2023-07-11 06:15:00,180,0.0,0.0
2023-07-11 06:15:00,181,0.0,0.0
2023-07-11 06:15:00,182,0.0,0.0
2023-07-11 06:15:00,183,0.0,0.0
2023-07-11 06:15:00,184,0.0,0.0
2023-07-11 06:15:00,185,0.0,0.0
2023-07-11 06:15:00,186,0.0,0.0
2023-07-11 06:15:00,187,22.159613,0.0
2023-07-11 06:15:00,188,0.0,0.0
2023-07-11 06:15:00,189,0.0,0.0
2023-07-11 06:15:00,190,1000.0,795.0
2023-07-11 06:15:00,191,1001.0,795.0
2023-07-11 06:15:00,193,16.252674,11.999903
2023-07-11 06:15:00,194,0.0,0.0
2023-07-11 06:15:00,195,31.0,29.949463
2023-07-11 06:15:00,196,49.250534,35.0
2023-07-11 06:15:00,197,0.0,0.0
2023-07-11 06:15:00,198,200.0,120.0
2023-07-11 06:15:00,200,0.0,0.0
2023-07-11 06:15:00,207,0.0,0.0
2023-07-11 06:15:00,208,0.0,0.0
2023-07-11 06:15:00,209,0.0,0.0
2023-07-11 06:15:00,210,0.0,0.0
2023-07-11 06:15:00,211,0.0,0.0
2023-07-11 06:15:00,212,0.0,0.0
2023-07-11 06:15:00,213,0.0,0.0
2023-07-11 06:15:00,214,0.0,0.0
2023-07-11 06:15:00,215,0.0,0.0
2023-07-11 06:15:00,216,0.0,0.0
2023-07-11 06:15:00,217,22.0,20.99826
2023-07-11 06:15:00,218,22.0,20.99826
2023-07-11 06:15:00,219,22.0,20.99826
2023-07-11 06:15:00,220,22.0,20.99826
2023-07-11 06:15:00,231,0.0,0.0
2023-07-11 06:15:00,232,0.0,0.0
2023-07-11 06:15:00,233,0.0,0.0
2023-07-11 06:15:00,234,0.0,0.0
2023-07-11 06:15:00,237,0.0,0.0
2023-07-11 06:15:00,238,0.0,0.0
2023-07-11 06:15:00,240,280.0,200.0
2023-07-11 06:15:00,241,142.0,100.0
2023-07-11 06:15:00,242,0.0,0.0
2023-07-11 06:15:00,243,0.0,0.0
2023-07-11 06:15:00,244,0.0,0.0
2023-07-11 06:15:00,247,6.251806,0.0
2023-07-11 06:15:00,248,0.0,0.0
2023-07-11 06:15:00,249,35.314117,0.0
2023-07-11 06:15:00,250,0.0,0.0
2023-07-11 06:15:00,251,23.183498,0.0
2023-07-11 06:15:00,252,0.0,0.0
2023-07-11 06:15:00,253,0.0,0.0
2023-07-11 06:15:00,254,0.0,0.0
2023-07-11 06:15:00,255,244.5,167.0
2023-07-11 06:15:00,256,244.5,167.0
2023-07-11 06:15:00,257,260.0,216.0
2023-07-11 06:15:00,258,247.5,162.007477
2023-07-11 06:15:00,259,247.5,162.007477
2023-07-11 06:15:00,260,249.0,208.0
2023-07-11 06:15:00,264,10.000229,5.000229
2023-07-11 06:15:00,265,10.000229,5.000229
2023-07-11 06:15:00,266,300.0,230.0
2023-07-11 06:15:00,267,0.0,0.0
2023-07-11 06:15:00,268,0.0,0.0
2023-07-11 06:15:00,269,0.0,0.0
2023-07-11 06:15:00,270,0.0,0.0
2023-07-11 06:15:00,271,0.0,0.0
2023-07-11 06:15:00,272,0.0,0.0
2023-07-11 06:15:00,273,0.0,0.0
2023-07-11 06:15:00,274,0.0,0.0
2023-07-11 06:15:00,275,0.0,0.0
2023-07-11 06:15:00,276,0.0,0.0
2023-07-11 06:15:00,277,155.0,100.0
2023-07-11 06:15:00,278,69.0,50.0
2023-07-11 06:15:00,279,0.0,0.0
2023-07-11 06:15:00,280,0.0,0.0
2023-07-11 06:15:00,281,0.0,0.0
2023-07-11 06:15:00,282,0.0,0.0
2023-07-11 06:15:00,283,0.0,0.0
2023-07-11 06:15:00,284,0.0,0.0
2023-07-11 06:15:00,285,0.0,0.0
2023-07-11 06:15:00,286,0.0,0.0
2023-07-11 06:15:00,287,0.0,0.0
2023-07-11 06:15:00,288,0.0,0.0
2023-07-11 06:15:00,289,0.0,0.0
2023-07-11 06:15:00,290,0.0,0.0
2023-07-11 06:15:00,291,0.0,0.0
2023-07-11 06:15:00,292,0.0,0.0
2023-07-11 06:15:00,293,0.0,0.0
2023-07-11 06:15:00,294,0.0,0.0
2023-07-11 06:15:00,299,0.0,0.0
2023-07-11 06:15:00,300,0.0,0.0
2023-07-11 06:15:00,301,32.064159,0.0
2023-07-11 06:15:00,302,0.0,0.0
2023-07-11 06:15:00,303,0.0,0.0
2023-07-11 06:15:00,304,0.0,0.0
2023-07-11 06:15:00,305,310.494141,215.001404
2023-07-11 06:15:00,306,353.0,286.0
2023-07-11 06:15:00,307,365.0,200.004578
2023-07-11 06:15:00,308,41.389679,0.0
2023-07-11 06:15:00,309,41.351421,0.0
2023-07-11 06:15:00,310,0.0,0.0
2023-07-11 06:15:00,311,0.0,0.0
2023-07-11 06:15:00,312,0.0,0.0
2023-07-11 06:15:00,313,0.0,0.0
2023-07-11 06:15:00,314,0.0,0.0
2023-07-11 06:15:00,315,0.0,0.0
2023-07-11 06:15:00,316,0.0,0.0
2023-07-11 06:15:00,317,0.0,0.0
2023-07-11 06:15:00,318,0.0,0.0
2023-07-11 06:15:00,319,0.0,0.0
2023-07-11 06:15:00,320,0.0,0.0
2023-07-11 06:15:00,321,0.0,0.0
2023-07-11 06:15:00,322,0.0,0.0
2023-07-11 06:15:00,323,37.203804,0.0
2023-07-11 06:15:00,324,0.0,0.0
2023-07-11 06:15:00,325,0.0,0.0
2023-07-11 06:15:00,326,0.0,0.0
2023-07-11 06:15:00,327,0.0,0.0
2023-07-11 06:15:00,328,0.0,0.0
2023-07-11 06:15:00,329,0.0,0.0
2023-07-11 06:15:00,330,0.0,0.0
2023-07-11 06:15:00,331,816.0,644.669189
2023-07-11 06:15:00,332,813.0,645.706421
2023-07-11 06:15:00,333,0.0,0.0
2023-07-11 06:15:00,334,0.0,0.0
2023-07-11 06:15:00,335,0.0,0.0
2023-07-11 06:15:00,336,0.0,0.0
2023-07-11 06:15:00,337,0.0,0.0
2023-07-11 06:15:00,338,0.0,0.0
2023-07-11 06:15:00,339,0.0,0.0
2023-07-11 06:15:00,340,818.0,674.054565
2023-07-11 06:15:00,341,817.0,673.88855
2023-07-11 06:15:00,342,166.0,135.0
2023-07-11 06:15:00,343,0.0,0.0
2023-07-11 06:15:00,344,0.0,0.0
2023-07-11 06:15:00,345,100.0,79.998932
2023-07-11 06:15:00,346,0.0,0.0
2023-07-11 06:15:00,347,0.0,0.0
2023-07-11 06:15:00,348,0.0,0.0
2023-07-11 06:15:00,349,0.0,0.0
2023-07-11 06:15:00,350,0.0,0.0
2023-07-11 06:15:00,351,0.0,0.0
2023-07-11 06:15:00,352,0.0,0.0
2023-07-11 06:15:00,353,0.0,0.0
2023-07-11 06:15:00,354,0.0,0.0
2023-07-11 06:15:00,355,0.0,0.0
2023-07-11 06:15:00,356,25.0,10.0
2023-07-11 06:15:00,357,29.0,10.0
2023-07-11 06:15:00,358,20.0,10.000153
2023-07-11 06:15:00,359,20.0,10.000153
2023-07-11 06:15:00,360,22.5,7.0
2023-07-11 06:15:00,361,22.5,7.0
2023-07-11 06:15:00,362,22.5,7.0
2023-07-11 06:15:00,363,22.5,10.0
2023-07-11 06:15:00,364,705.234863,665.0
2023-07-11 06:15:00,365,0.0,0.0
2023-07-11 06:15:00,366,378.487396,355.0
2023-07-11 06:15:00,367,379.159668,355.0
2023-07-11 06:15:00,368,0.0,0.0
2023-07-11 06:15:00,369,0.0,0.0
2023-07-11 06:15:00,370,0.0,0.0
2023-07-11 06:15:00,371,0.0,0.0
2023-07-11 06:15:00,372,0.0,0.0
2023-07-11 06:15:00,373,0.0,0.0
2023-07-11 06:15:00,374,0.0,0.0
2023-07-11 06:15:00,375,0.0,0.0
2023-07-11 06:15:00,376,0.0,0.0
2023-07-11 06:15:00,377,0.0,0.0
2023-07-11 06:15:00,378,0.0,0.0
2023-07-11 06:15:00,379,0.0,0.0
2023-07-11 06:15:00,380,0.0,0.0
2023-07-11 06:15:00,381,0.0,0.0
2023-07-11 06:15:00,382,0.0,0.0
2023-07-11 06:15:00,383,0.0,0.0
2023-07-11 06:15:00,384,0.0,0.0
2023-07-11 06:15:00,385,0.0,0.0
2023-07-11 06:15:00,386,0.0,0.0
2023-07-11 06:15:00,387,0.0,0.0
2023-07-11 06:15:00,388,272.0,181.350159
2023-07-11 06:15:00,389,272.0,180.83136
2023-07-11 06:15:00,390,275.0,202.0
2023-07-11 06:15:00,419,0.0,0.0
2023-07-11 06:15:00,420,78.159615,0.0
2023-07-11 06:15:00,421,0.0,0.0
2023-07-11 06:15:00,422,256.0,180.0
2023-07-11 06:15:00,423,256.0,180.0
2023-07-11 06:15:00,432,292.0,216.0
2023-07-11 06:15:00,433,374.19931,254.0
2023-07-11 06:15:00,434,271.0,180.013397
2023-07-11 06:15:00,435,271.0,180.013397
2023-07-11 06:15:00,436,273.5,180.013397
2023-07-11 06:15:00,437,273.5,180.013397
2023-07-11 06:15:00,438,275.0,208.0
2023-07-11 06:15:00,439,277.0,208.0
2023-07-11 06:15:00,440,156.5,120.0
2023-07-11 06:15:00,441,156.5,120.0
2023-07-11 06:15:00,442,170.0,120.0
2023-07-11 06:15:00,443,0.0,0.0
2023-07-11 06:15:00,444,0.0,0.0
2023-07-11 06:15:00,450,221.0,130.0
2023-07-11 06:15:00,451,0.0,0.0
2023-07-11 06:15:00,452,0.0,0.0
2023-07-11 06:15:00,453,0.0,0.0
2023-07-11 06:15:00,459,429.0,264.399994
2023-07-11 06:15:00,467,12.0,5.000153
2023-07-11 06:15:00,468,12.0,4.000366
2023-07-11 06:15:00,469,5.000153,1.600391
2023-07-11 06:15:00,471,4.207244,0.0
2023-07-11 06:15:00,472,221.0,180.0
2023-07-11 06:15:00,473,126.0,90.0
2023-07-11 06:15:00,474,223.0,180.0
2023-07-11 06:15:00,475,126.0,90.0
2023-07-11 06:15:00,477,0.0,0.0
2023-07-11 06:15:00,478,249.0,164.0
2023-07-11 06:15:00,479,0.0,0.0
2023-07-11 06:15:00,480,0.0,0.0
2023-07-11 06:15:00,481,0.0,0.0
2023-07-11 06:15:00,482,0.0,0.0
2023-07-11 06:15:00,485,44.0,20.00061
2023-07-11 06:15:00,486,44.0,20.00061
2023-07-11 06:15:00,487,23.0,13.000565
2023-07-11 06:15:00,488,23.0,13.000565
2023-07-11 06:15:00,489,1000.0,795.0
2023-07-11 06:15:00,490,1001.0,795.0
2023-07-11 06:15:00,491,969.0,791.0
2023-07-11 06:15:00,492,968.0,786.0
2023-07-11 06:15:00,493,994.0,795.0
2023-07-11 06:15:00,494,993.0,795.0
2023-07-11 06:15:00,495,0.0,0.0
2023-07-11 06:15:00,496,300.0,200.0
2023-07-11 06:15:00,497,0.0,0.0
2023-07-11 06:15:00,498,0.0,0.0
2023-07-11 06:15:00,499,59.832546,0.0
2023-07-11 06:15:00,501,284.5,158.003479
2023-07-11 06:15:00,502,158.0,158.0
2023-07-11 06:15:00,503,288.0,200.0
2023-07-11 06:15:00,507,0.0,0.0
2023-07-11 06:15:00,508,0.0,0.0
2023-07-11 06:15:00,511,0.0,0.0
2023-07-11 06:15:00,512,0.0,0.0
2023-07-11 06:15:00,513,328.0,150.0
2023-07-11 06:15:00,514,141.0,120.0
2023-07-11 06:15:00,516,850.012939,749.988525
2023-07-11 06:15:00,521,939.0,756.673767
2023-07-11 06:15:00,522,939.0,753.240845
2023-07-11 06:15:00,523,0.0,0.0
2023-07-11 06:15:00,524,0.0,0.0
2023-07-11 06:15:00,525,0.0,0.0
2023-07-11 06:15:00,526,259.0,131.0
2023-07-11 06:15:00,527,1357.0,1058.099976
2023-07-11 06:15:00,528,0.0,0.0
2023-07-11 06:15:00,529,707.269226,577.0
2023-07-11 06:15:00,530,716.826904,577.0
2023-07-11 06:15:00,533,0.0,0.0
2023-07-11 06:15:00,534,0.0,0.0
2023-07-11 06:15:00,535,0.0,0.0
2023-07-11 06:15:00,536,0.0,0.0
2023-07-11 06:15:00,537,0.0,0.0
2023-07-11 06:15:00,538,0.0,0.0
2023-07-11 06:15:00,539,335.0,168.0
2023-07-11 06:15:00,540,165.0,84.0
2023-07-11 06:15:00,541,0.0,0.0
2023-07-11 06:15:00,542,0.0,0.0
2023-07-11 06:15:00,544,0.0,0.0
2023-07-11 06:15:00,545,1012.0,795.0
2023-07-11 06:15:00,546,370.0,200.0
2023-07-11 06:15:00,547,370.0,200.0
2023-07-11 06:15:00,548,326.0,254.0
2023-07-11 06:15:00,549,0.0,0.0
2023-07-11 06:15:00,550,0.0,0.0
2023-07-11 06:15:00,552,0.0,0.0
2023-07-11 06:15:00,553,0.0,0.0
2023-07-11 06:20:00,1,0.0,0.0
2023-07-11 06:20:00,2,0.0,0.0
2023-07-11 06:20:00,3,400.695984,364.991486
2023-07-11 06:20:00,4,404.043762,364.991486
2023-07-11 06:20:00,5,399.836304,364.991486
2023-07-11 06:20:00,6,404.25235,364.991486
2023-07-11 06:20:00,7,415.057159,364.991486
2023-07-11 06:20:00,8,412.1651,364.991486
2023-07-11 06:20:00,9,438.930237,364.917023
2023-07-11 06:20:00,10,439.444885,364.371613
2023-07-11 06:20:00,11,350.0,200.0
2023-07-11 06:20:00,12,0.0,0.0
2023-07-11 06:20:00,15,400.111572,395.464966
2023-07-11 06:20:00,16,417.02594,396.243164
2023-07-11 06:20:00,17,458.116058,418.116058
2023-07-11 06:20:00,18,449.809021,409.809021
2023-07-11 06:20:00,27,615.0,615.0
2023-07-11 06:20:00,28,612.0,612.0
2023-07-11 06:20:00,29,612.0,612.0
2023-07-11 06:20:00,33,0.0,0.0
2023-07-11 06:20:00,36,1000.0,795.0
2023-07-11 06:20:00,37,993.0,795.0
2023-07-11 06:20:00,43,361.0,267.0
2023-07-11 06:20:00,46,506.0,445.009064
2023-07-11 06:20:00,47,462.986359,409.996735
2023-07-11 06:20:00,48,462.713654,409.897614
2023-07-11 06:20:00,49,462.787994,410.095978
2023-07-11 06:20:00,50,463.0,405.012726
2023-07-11 06:20:00,51,463.0,405.012726
2023-07-11 06:20:00,52,0.0,0.0
2023-07-11 06:20:00,53,0.0,0.0
2023-07-11 06:20:00,54,0.0,0.0
2023-07-11 06:20:00,55,0.0,0.0
2023-07-11 06:20:00,56,0.0,0.0
2023-07-11 06:20:00,57,0.0,0.0
2023-07-11 06:20:00,58,0.0,0.0
2023-07-11 06:20:00,59,0.0,0.0
2023-07-11 06:20:00,60,0.0,0.0
2023-07-11 06:20:00,61,463.0,380.61731
2023-07-11 06:20:00,62,0.0,0.0
2023-07-11 06:20:00,63,0.0,0.0
2023-07-11 06:20:00,64,361.900848,280.014557
2023-07-11 06:20:00,65,468.0,280.0
2023-07-11 06:20:00,66,376.040009,318.076935
2023-07-11 06:20:00,67,375.505157,334.392853
2023-07-11 06:20:00,68,0.0,0.0
2023-07-11 06:20:00,69,775.352966,670.163574
2023-07-11 06:20:00,70,773.770569,670.621338
2023-07-11 06:20:00,71,44.0,25.002136
2023-07-11 06:20:00,72,44.0,25.002136
2023-07-11 06:20:00,73,0.0,0.0
2023-07-11 06:20:00,74,0.0,0.0
2023-07-11 06:20:00,75,0.0,0.0
2023-07-11 06:20:00,76,0.0,0.0
2023-07-11 06:20:00,77,0.0,0.0
2023-07-11 06:20:00,78,0.0,0.0
2023-07-11 06:20:00,79,0.0,0.0
2023-07-11 06:20:00,80,0.0,0.0
2023-07-11 06:20:00,83,364.040009,330.377655
2023-07-11 06:20:00,84,367.079987,339.50827
2023-07-11 06:20:00,85,363.279999,320.0
2023-07-11 06:20:00,86,362.519989,320.0
2023-07-11 06:20:00,87,363.279999,329.60849
2023-07-11 06:20:00,88,363.279999,329.732513
2023-07-11 06:20:00,89,364.799988,320.011017
2023-07-11 06:20:00,90,362.519989,320.011017
2023-07-11 06:20:00,91,779.342712,750.0
2023-07-11 06:20:00,92,705.920654,635.0
2023-07-11 06:20:00,95,0.0,0.0
2023-07-11 06:20:00,96,0.0,0.0
2023-07-11 06:20:00,97,0.0,0.0
2023-07-11 06:20:00,98,0.0,0.0
2023-07-11 06:20:00,99,378.0,249.0
2023-07-11 06:20:00,100,0.0,0.0
2023-07-11 06:20:00,101,0.0,0.0
2023-07-11 06:20:00,102,0.0,0.0
2023-07-11 06:20:00,103,0.0,0.0
2023-07-11 06:20:00,104,0.0,0.0
2023-07-11 06:20:00,105,0.0,0.0
2023-07-11 06:20:00,106,0.0,0.0
2023-07-11 06:20:00,107,0.0,0.0
2023-07-11 06:20:00,108,0.0,0.0
2023-07-11 06:20:00,112,0.0,0.0
2023-07-11 06:20:00,113,0.0,0.0
2023-07-11 06:20:00,114,0.0,0.0
2023-07-11 06:20:00,115,921.0,750.045654
2023-07-11 06:20:00,116,917.99292,750.045654
2023-07-11 06:20:00,117,100.0,60.000153
2023-07-11 06:20:00,118,100.0,60.000153
2023-07-11 06:20:00,119,100.0,60.000153
2023-07-11 06:20:00,120,100.0,60.000153
2023-07-11 06:20:00,126,0.0,0.0
2023-07-11 06:20:00,127,0.0,0.0
2023-07-11 06:20:00,128,995.0,750.0
2023-07-11 06:20:00,129,992.0,750.0
2023-07-11 06:20:00,130,0.0,0.0
2023-07-11 06:20:00,131,986.0,718.0
2023-07-11 06:20:00,132,944.0,758.0
2023-07-11 06:20:00,133,965.0,755.0
2023-07-11 06:20:00,134,0.0,0.0
2023-07-11 06:20:00,135,291.0,231.768402
2023-07-11 06:20:00,136,158.5,109.996994
2023-07-11 06:20:00,137,158.5,109.996994
2023-07-11 06:20:00,138,183.0,121.0
2023-07-11 06:20:00,139,287.5,200.0
2023-07-11 06:20:00,140,0.0,0.0
2023-07-11 06:20:00,141,0.0,0.0
2023-07-11 06:20:00,142,166.5,88.0
2023-07-11 06:20:00,143,166.5,89.143059
2023-07-11 06:20:00,144,183.0,104.0
2023-07-11 06:20:00,145,164.5,88.436272
2023-07-11 06:20:00,146,164.5,88.436272
2023-07-11 06:20:00,147,179.0,104.0
2023-07-11 06:20:00,150,0.0,0.0
2023-07-11 06:20:00,151,0.0,0.0
2023-07-11 06:20:00,152,0.0,0.0
2023-07-11 06:20:00,153,0.0,0.0
2023-07-11 06:20:00,154,237.0,134.0
2023-07-11 06:20:00,155,121.0,67.0
2023-07-11 06:20:00,156,0.0,0.0
2023-07-11 06:20:00,158,0.0,0.0
2023-07-11 06:20:00,159,0.0,0.0
2023-07-11 06:20:00,160,0.0,0.0
2023-07-11 06:20:00,161,300.0,220.0
2023-07-11 06:20:00,162,0.0,0.0
2023-07-11 06:20:00,166,0.0,0.0
2023-07-11 06:20:00,167,0.0,0.0
2023-07-11 06:20:00,168,0.0,0.0
2023-07-11 06:20:00,169,0.0,0.0
2023-07-11 06:20:00,170,0.0,0.0
2023-07-11 06:20:00,171,0.0,0.0
2023-07-11 06:20:00,172,0.0,0.0
2023-07-11 06:20:00,173,0.0,0.0
2023-07-11 06:20:00,174,0.0,0.0
2023-07-11 06:20:00,175,0.0,0.0
2023-07-11 06:20:00,176,286.08432,153.481354
2023-07-11 06:20:00,177,148.0,107.0
2023-07-11 06:20:00,178,0.0,0.0
2023-07-11 06:20:00,179,0.0,0.0
2023-07-11 06:20:00,180,0.0,0.0
2023-07-11 06:20:00,181,0.0,0.0
2023-07-11 06:20:00,182,0.0,0.0
2023-07-11 06:20:00,183,0.0,0.0
2023-07-11 06:20:00,184,0.0,0.0
2023-07-11 06:20:00,185,0.0,0.0
2023-07-11 06:20:00,186,0.0,0.0
2023-07-11 06:20:00,187,18.509569,0.0
2023-07-11 06:20:00,188,0.0,0.0
2023-07-11 06:20:00,189,0.0,0.0
2023-07-11 06:20:00,190,1000.0,795.0
2023-07-11 06:20:00,191,1001.0,795.0
2023-07-11 06:20:00,193,16.252674,11.999903
2023-07-11 06:20:00,194,0.0,0.0
2023-07-11 06:20:00,195,31.0,29.949463
2023-07-11 06:20:00,196,49.250534,35.0
2023-07-11 06:20:00,197,0.0,0.0
2023-07-11 06:20:00,198,200.0,120.0
2023-07-11 06:20:00,200,0.0,0.0
2023-07-11 06:20:00,207,0.0,0.0
2023-07-11 06:20:00,208,0.0,0.0
2023-07-11 06:20:00,209,0.0,0.0
2023-07-11 06:20:00,210,0.0,0.0
2023-07-11 06:20:00,211,0.0,0.0
2023-07-11 06:20:00,212,0.0,0.0
2023-07-11 06:20:00,213,0.0,0.0
2023-07-11 06:20:00,214,0.0,0.0
2023-07-11 06:20:00,215,0.0,0.0
2023-07-11 06:20:00,216,0.0,0.0
2023-07-11 06:20:00,217,22.0,20.99826
2023-07-11 06:20:00,218,22.0,20.99826
2023-07-11 06:20:00,219,22.0,20.99826
2023-07-11 06:20:00,220,22.0,20.99826
2023-07-11 06:20:00,231,0.0,0.0
2023-07-11 06:20:00,232,0.0,0.0
2023-07-11 06:20:00,233,0.0,0.0
2023-07-11 06:20:00,234,0.0,0.0
2023-07-11 06:20:00,237,0.0,0.0
2023-07-11 06:20:00,238,0.0,0.0
2023-07-11 06:20:00,240,280.0,200.0
2023-07-11 06:20:00,241,142.0,100.0
2023-07-11 06:20:00,242,0.0,0.0
2023-07-11 06:20:00,243,0.0,0.0
2023-07-11 06:20:00,244,0.0,0.0
2023-07-11 06:20:00,247,5.874194,0.0
2023-07-11 06:20:00,248,0.0,0.0
2023-07-11 06:20:00,249,34.824059,0.0
2023-07-11 06:20:00,250,0.0,0.0
2023-07-11 06:20:00,251,26.757915,0.0
2023-07-11 06:20:00,252,0.0,0.0
2023-07-11 06:20:00,253,0.0,0.0
2023-07-11 06:20:00,254,0.0,0.0
2023-07-11 06:20:00,255,244.5,167.0
2023-07-11 06:20:00,256,244.5,167.0
2023-07-11 06:20:00,257,260.0,216.0
2023-07-11 06:20:00,258,247.5,162.007477
2023-07-11 06:20:00,259,247.5,162.007477
2023-07-11 06:20:00,260,249.0,208.0
2023-07-11 06:20:00,264,10.000229,5.000229
2023-07-11 06:20:00,265,10.000229,5.000229
2023-07-11 06:20:00,266,300.0,230.0
2023-07-11 06:20:00,267,0.0,0.0
2023-07-11 06:20:00,268,0.0,0.0
2023-07-11 06:20:00,269,0.0,0.0
2023-07-11 06:20:00,270,0.0,0.0
2023-07-11 06:20:00,271,0.0,0.0
2023-07-11 06:20:00,272,0.0,0.0
2023-07-11 06:20:00,273,0.0,0.0
2023-07-11 06:20:00,274,0.0,0.0
2023-07-11 06:20:00,275,0.0,0.0
2023-07-11 06:20:00,276,0.0,0.0
2023-07-11 06:20:00,277,155.0,100.0
2023-07-11 06:20:00,278,69.0,50.0
2023-07-11 06:20:00,279,0.0,0.0
2023-07-11 06:20:00,280,0.0,0.0
2023-07-11 06:20:00,281,0.0,0.0
2023-07-11 06:20:00,282,0.0,0.0
2023-07-11 06:20:00,283,0.0,0.0
2023-07-11 06:20:00,284,0.0,0.0
2023-07-11 06:20:00,285,0.0,0.0
2023-07-11 06:20:00,286,0.0,0.0
2023-07-11 06:20:00,287,0.0,0.0
2023-07-11 06:20:00,288,0.0,0.0
2023-07-11 06:20:00,289,0.0,0.0
2023-07-11 06:20:00,290,0.0,0.0
2023-07-11 06:20:00,291,0.0,0.0
2023-07-11 06:20:00,292,0.0,0.0
2023-07-11 06:20:00,293,0.0,0.0
2023-07-11 06:20:00,294,0.0,0.0
2023-07-11 06:20:00,299,0.0,0.0
2023-07-11 06:20:00,300,0.0,0.0
2023-07-11 06:20:00,301,176.0,123.99823
2023-07-11 06:20:00,302,0.0,0.0
2023-07-11 06:20:00,303,0.0,0.0
2023-07-11 06:20:00,304,0.0,0.0
2023-07-11 06:20:00,305,310.930145,215.001404
2023-07-11 06:20:00,306,353.0,286.0
2023-07-11 06:20:00,307,365.0,200.004578
2023-07-11 06:20:00,308,41.760475,0.0
2023-07-11 06:20:00,309,40.936356,0.0
2023-07-11 06:20:00,310,0.0,0.0
2023-07-11 06:20:00,311,0.0,0.0
2023-07-11 06:20:00,312,0.0,0.0
2023-07-11 06:20:00,313,0.0,0.0
2023-07-11 06:20:00,314,0.0,0.0
2023-07-11 06:20:00,315,0.0,0.0
2023-07-11 06:20:00,316,0.0,0.0
2023-07-11 06:20:00,317,0.0,0.0
2023-07-11 06:20:00,318,0.0,0.0
2023-07-11 06:20:00,319,0.0,0.0
2023-07-11 06:20:00,320,0.0,0.0
2023-07-11 06:20:00,321,0.0,0.0
2023-07-11 06:20:00,322,0.0,0.0
2023-07-11 06:20:00,323,165.5,122.0
2023-07-11 06:20:00,324,0.0,0.0
2023-07-11 06:20:00,325,0.0,0.0
2023-07-11 06:20:00,326,0.0,0.0
2023-07-11 06:20:00,327,0.0,0.0
2023-07-11 06:20:00,328,0.0,0.0
2023-07-11 06:20:00,329,0.0,0.0
2023-07-11 06:20:00,330,0.0,0.0
2023-07-11 06:20:00,331,816.0,644.669189
2023-07-11 06:20:00,332,813.0,645.706421
2023-07-11 06:20:00,333,0.0,0.0
2023-07-11 06:20:00,334,0.0,0.0
2023-07-11 06:20:00,335,0.0,0.0
2023-07-11 06:20:00,336,0.0,0.0
2023-07-11 06:20:00,337,0.0,0.0
2023-07-11 06:20:00,338,0.0,0.0
2023-07-11 06:20:00,339,0.0,0.0
2023-07-11 06:20:00,340,818.0,674.635376
2023-07-11 06:20:00,341,817.0,673.598145
2023-07-11 06:20:00,342,166.0,135.0
2023-07-11 06:20:00,343,0.0,0.0
2023-07-11 06:20:00,344,0.0,0.0
2023-07-11 06:20:00,345,100.0,79.998932
2023-07-11 06:20:00,346,0.0,0.0
2023-07-11 06:20:00,347,0.0,0.0
2023-07-11 06:20:00,348,0.0,0.0
2023-07-11 06:20:00,349,0.0,0.0
2023-07-11 06:20:00,350,0.0,0.0
2023-07-11 06:20:00,351,0.0,0.0
2023-07-11 06:20:00,352,0.0,0.0
2023-07-11 06:20:00,353,0.0,0.0
2023-07-11 06:20:00,354,0.0,0.0
2023-07-11 06:20:00,355,0.0,0.0
2023-07-11 06:20:00,356,25.0,10.0
2023-07-11 06:20:00,357,29.0,10.0
2023-07-11 06:20:00,358,20.0,10.000153
2023-07-11 06:20:00,359,20.0,10.000153
2023-07-11 06:20:00,360,22.5,7.0
2023-07-11 06:20:00,361,22.5,7.0
2023-07-11 06:20:00,362,22.5,7.0
2023-07-11 06:20:00,363,22.5,10.0
2023-07-11 06:20:00,364,705.234863,665.0
2023-07-11 06:20:00,365,0.0,0.0
2023-07-11 06:20:00,366,378.487396,355.0
2023-07-11 06:20:00,367,379.159668,355.0
2023-07-11 06:20:00,368,0.0,0.0
2023-07-11 06:20:00,369,0.0,0.0
2023-07-11 06:20:00,370,0.0,0.0
2023-07-11 06:20:00,371,0.0,0.0
2023-07-11 06:20:00,372,0.0,0.0
2023-07-11 06:20:00,373,0.0,0.0
2023-07-11 06:20:00,374,0.0,0.0
2023-07-11 06:20:00,375,0.0,0.0
2023-07-11 06:20:00,376,0.0,0.0
2023-07-11 06:20:00,377,0.0,0.0
2023-07-11 06:20:00,378,0.0,0.0
2023-07-11 06:20:00,379,0.0,0.0
2023-07-11 06:20:00,380,0.0,0.0
2023-07-11 06:20:00,381,0.0,0.0
2023-07-11 06:20:00,382,0.0,0.0
2023-07-11 06:20:00,383,0.0,0.0
2023-07-11 06:20:00,384,0.0,0.0
2023-07-11 06:20:00,385,0.0,0.0
2023-07-11 06:20:00,386,0.0,0.0
2023-07-11 06:20:00,387,0.0,0.0
2023-07-11 06:20:00,388,272.0,181.350159
2023-07-11 06:20:00,389,272.0,180.785583
2023-07-11 06:20:00,390,275.0,202.0
2023-07-11 06:20:00,419,0.0,0.0
2023-07-11 06:20:00,420,292.0,190.0
2023-07-11 06:20:00,421,0.0,0.0
2023-07-11 06:20:00,422,256.0,180.0
2023-07-11 06:20:00,423,256.0,180.0
2023-07-11 06:20:00,432,292.0,216.0
2023-07-11 06:20:00,433,373.782959,254.0
2023-07-11 06:20:00,434,271.0,180.013397
2023-07-11 06:20:00,435,271.0,180.013397
2023-07-11 06:20:00,436,273.5,180.013397
2023-07-11 06:20:00,437,273.5,180.013397
2023-07-11 06:20:00,438,275.0,208.0
2023-07-11 06:20:00,439,277.0,208.0
2023-07-11 06:20:00,440,156.5,120.0
2023-07-11 06:20:00,441,156.5,120.0
2023-07-11 06:20:00,442,170.0,120.0
2023-07-11 06:20:00,443,0.0,0.0
2023-07-11 06:20:00,444,0.0,0.0
2023-07-11 06:20:00,450,221.0,130.0
2023-07-11 06:20:00,451,0.0,0.0
2023-07-11 06:20:00,452,0.0,0.0
2023-07-11 06:20:00,453,0.0,0.0
2023-07-11 06:20:00,459,429.0,264.399994
2023-07-11 06:20:00,467,12.0,5.000153
2023-07-11 06:20:00,468,12.0,4.000366
2023-07-11 06:20:00,469,5.000153,1.600391
2023-07-11 06:20:00,471,3.773509,0.0
2023-07-11 06:20:00,472,221.0,180.0
2023-07-11 06:20:00,473,126.0,90.0
2023-07-11 06:20:00,474,223.0,180.0
2023-07-11 06:20:00,475,126.0,90.0
2023-07-11 06:20:00,477,0.0,0.0
2023-07-11 06:20:00,478,249.0,164.0
2023-07-11 06:20:00,479,0.0,0.0
2023-07-11 06:20:00,480,0.0,0.0
2023-07-11 06:20:00,481,0.0,0.0
2023-07-11 06:20:00,482,0.0,0.0
2023-07-11 06:20:00,485,44.0,20.00061
2023-07-11 06:20:00,486,44.0,20.00061
2023-07-11 06:20:00,487,23.0,13.000565
2023-07-11 06:20:00,488,23.0,13.000565
2023-07-11 06:20:00,489,1000.0,795.0
2023-07-11 06:20:00,490,1001.0,795.0
2023-07-11 06:20:00,491,969.0,791.0
2023-07-11 06:20:00,492,968.0,786.0
2023-07-11 06:20:00,493,994.0,795.0
2023-07-11 06:20:00,494,993.0,795.0
2023-07-11 06:20:00,495,0.0,0.0
2023-07-11 06:20:00,496,300.0,200.0
2023-07-11 06:20:00,497,0.0,0.0
2023-07-11 06:20:00,498,0.0,0.0
2023-07-11 06:20:00,499,55.373589,0.0
2023-07-11 06:20:00,501,284.5,158.003479
2023-07-11 06:20:00,502,158.0,158.0
2023-07-11 06:20:00,503,288.0,200.0
2023-07-11 06:20:00,507,0.0,0.0
2023-07-11 06:20:00,508,0.0,0.0
2023-07-11 06:20:00,511,0.0,0.0
2023-07-11 06:20:00,512,0.0,0.0
2023-07-11 06:20:00,513,328.0,150.0
2023-07-11 06:20:00,514,141.0,120.0
2023-07-11 06:20:00,516,850.012939,749.988525
2023-07-11 06:20:00,521,939.0,759.269531
2023-07-11 06:20:00,522,939.0,753.295532
2023-07-11 06:20:00,523,0.0,0.0
2023-07-11 06:20:00,524,0.0,0.0
2023-07-11 06:20:00,525,0.0,0.0
2023-07-11 06:20:00,526,259.0,131.0
2023-07-11 06:20:00,527,1357.0,1058.099976
2023-07-11 06:20:00,528,0.0,0.0
2023-07-11 06:20:00,529,707.269226,577.0
2023-07-11 06:20:00,530,716.826904,577.0
2023-07-11 06:20:00,533,0.0,0.0
2023-07-11 06:20:00,534,0.0,0.0
2023-07-11 06:20:00,535,0.0,0.0
2023-07-11 06:20:00,536,0.0,0.0
2023-07-11 06:20:00,537,0.0,0.0
2023-07-11 06:20:00,538,0.0,0.0
2023-07-11 06:20:00,539,335.0,168.0
2023-07-11 06:20:00,540,165.0,84.0
2023-07-11 06:20:00,541,0.0,0.0
2023-07-11 06:20:00,542,0.0,0.0
2023-07-11 06:20:00,544,0.0,0.0
2023-07-11 06:20:00,545,1012.0,795.0
2023-07-11 06:20:00,546,370.0,200.0
2023-07-11 06:20:00,547,370.0,200.0
2023-07-11 06:20:00,548,326.0,254.0
2023-07-11 06:20:00,549,0.0,0.0
2023-07-11 06:20:00,550,0.0,0.0
2023-07-11 06:20:00,552,0.0,0.0
2023-07-11 06:20:00,553,0.0,0.0
2023-07-11 06:25:00,1,0.0,0.0
2023-07-11 06:25:00,2,0.0,0.0
2023-07-11 06:25:00,3,404.202911,364.991486
2023-07-11 06:25:00,4,415.423462,364.991486
2023-07-11 06:25:00,5,412.95047,364.991486
2023-07-11 06:25:00,6,401.591827,364.991486
2023-07-11 06:25:00,7,415.642456,364.991486
2023-07-11 06:25:00,8,415.642761,364.991486
2023-07-11 06:25:00,9,440.601227,364.917023
2023-07-11 06:25:00,10,441.333618,364.371613
2023-07-11 06:25:00,11,350.0,200.0
2023-07-11 06:25:00,12,0.0,0.0
2023-07-11 06:25:00,15,395.876953,395.876953
2023-07-11 06:25:00,16,429.606262,396.586548
2023-07-11 06:25:00,17,447.128143,407.128143
2023-07-11 06:25:00,18,439.171722,399.171722
2023-07-11 06:25:00,27,615.0,615.0
2023-07-11 06:25:00,28,612.0,612.0
2023-07-11 06:25:00,29,612.0,612.0
2023-07-11 06:25:00,33,0.0,0.0
2023-07-11 06:25:00,36,1000.0,795.0
2023-07-11 06:25:00,37,993.0,795.0
2023-07-11 06:25:00,43,361.0,267.0
2023-07-11 06:25:00,46,506.0,445.009064
2023-07-11 06:25:00,47,462.986359,409.996735
2023-07-11 06:25:00,48,462.713654,410.591827
2023-07-11 06:25:00,49,462.787994,410.095978
2023-07-11 06:25:00,50,463.0,405.012726
2023-07-11 06:25:00,51,463.0,405.012726
2023-07-11 06:25:00,52,0.0,0.0
2023-07-11 06:25:00,53,0.0,0.0
2023-07-11 06:25:00,54,0.0,0.0
2023-07-11 06:25:00,55,0.0,0.0
2023-07-11 06:25:00,56,0.0,0.0
2023-07-11 06:25:00,57,0.0,0.0
2023-07-11 06:25:00,58,0.0,0.0
2023-07-11 06:25:00,59,0.0,0.0
2023-07-11 06:25:00,60,0.0,0.0
2023-07-11 06:25:00,61,463.0,377.15918
2023-07-11 06:25:00,62,0.0,0.0
2023-07-11 06:25:00,63,0.0,0.0
2023-07-11 06:25:00,64,369.764557,280.014557
2023-07-11 06:25:00,65,468.0,280.0
2023-07-11 06:25:00,66,376.040009,318.076935
2023-07-11 06:25:00,67,375.505157,334.392853
2023-07-11 06:25:00,68,0.0,0.0
2023-07-11 06:25:00,69,775.352966,670.0
2023-07-11 06:25:00,70,773.770569,670.621338
2023-07-11 06:25:00,71,44.0,25.002136
2023-07-11 06:25:00,72,44.0,25.002136
2023-07-11 06:25:00,73,0.0,0.0
2023-07-11 06:25:00,74,0.0,0.0
2023-07-11 06:25:00,75,0.0,0.0
2023-07-11 06:25:00,76,0.0,0.0
2023-07-11 06:25:00,77,0.0,0.0
2023-07-11 06:25:00,78,0.0,0.0
2023-07-11 06:25:00,79,0.0,0.0
2023-07-11 06:25:00,80,0.0,0.0
2023-07-11 06:25:00,83,364.040009,330.377655
2023-07-11 06:25:00,84,367.079987,339.50827
2023-07-11 06:25:00,85,363.279999,320.0
2023-07-11 06:25:00,86,362.519989,320.0
2023-07-11 06:25:00,87,363.279999,329.60849
2023-07-11 06:25:00,88,363.279999,329.757294
2023-07-11 06:25:00,89,364.799988,320.011017
2023-07-11 06:25:00,90,362.519989,320.011017
2023-07-11 06:25:00,91,779.342712,750.0
2023-07-11 06:25:00,92,705.920654,635.0
2023-07-11 06:25:00,95,0.0,0.0
2023-07-11 06:25:00,96,0.0,0.0
2023-07-11 06:25:00,97,0.0,0.0
2023-07-11 06:25:00,98,0.0,0.0
2023-07-11 06:25:00,99,378.0,249.0
2023-07-11 06:25:00,100,0.0,0.0
2023-07-11 06:25:00,101,0.0,0.0
2023-07-11 06:25:00,102,0.0,0.0
2023-07-11 06:25:00,103,0.0,0.0
2023-07-11 06:25:00,104,0.0,0.0
2023-07-11 06:25:00,105,0.0,0.0
2023-07-11 06:25:00,106,0.0,0.0
2023-07-11 06:25:00,107,0.0,0.0
2023-07-11 06:25:00,108,0.0,0.0
2023-07-11 06:25:00,112,0.0,0.0
2023-07-11 06:25:00,113,0.0,0.0
2023-07-11 06:25:00,114,0.0,0.0
2023-07-11 06:25:00,115,921.0,750.045654
2023-07-11 06:25:00,116,917.99292,750.045654
2023-07-11 06:25:00,117,100.0,60.000153
2023-07-11 06:25:00,118,100.0,60.000153
2023-07-11 06:25:00,119,100.0,60.000153
2023-07-11 06:25:00,120,100.0,60.000153
2023-07-11 06:25:00,126,0.0,0.0
2023-07-11 06:25:00,127,0.0,0.0
2023-07-11 06:25:00,128,995.0,750.0
2023-07-11 06:25:00,129,992.0,750.0
2023-07-11 06:25:00,130,0.0,0.0
2023-07-11 06:25:00,131,986.0,718.0
2023-07-11 06:25:00,132,944.0,758.0
2023-07-11 06:25:00,133,965.0,755.0
2023-07-11 06:25:00,134,0.0,0.0
2023-07-11 06:25:00,135,291.0,230.500641
2023-07-11 06:25:00,136,158.5,109.996994
2023-07-11 06:25:00,137,158.5,109.996994
2023-07-11 06:25:00,138,183.0,121.0
2023-07-11 06:25:00,139,287.5,200.0
2023-07-11 06:25:00,140,0.0,0.0
2023-07-11 06:25:00,141,0.0,0.0
2023-07-11 06:25:00,142,166.5,88.0
2023-07-11 06:25:00,143,166.5,88.907463
2023-07-11 06:25:00,144,183.0,104.0
2023-07-11 06:25:00,145,164.5,88.436272
2023-07-11 06:25:00,146,164.5,88.436272
2023-07-11 06:25:00,147,179.0,104.0
2023-07-11 06:25:00,150,0.0,0.0
2023-07-11 06:25:00,151,0.0,0.0
2023-07-11 06:25:00,152,0.0,0.0
2023-07-11 06:25:00,153,0.0,0.0
2023-07-11 06:25:00,154,237.0,134.0
2023-07-11 06:25:00,155,121.0,67.0
2023-07-11 06:25:00,156,0.0,0.0
2023-07-11 06:25:00,158,0.0,0.0
2023-07-11 06:25:00,159,0.0,0.0
2023-07-11 06:25:00,160,0.0,0.0
2023-07-11 06:25:00,161,300.0,220.0
2023-07-11 06:25:00,162,0.0,0.0
2023-07-11 06:25:00,166,0.0,0.0
2023-07-11 06:25:00,167,0.0,0.0
2023-07-11 06:25:00,168,0.0,0.0
2023-07-11 06:25:00,169,0.0,0.0
2023-07-11 06:25:00,170,0.0,0.0
2023-07-11 06:25:00,171,0.0,0.0
2023-07-11 06:25:00,172,0.0,0.0
2023-07-11 06:25:00,173,0.0,0.0
2023-07-11 06:25:00,174,0.0,0.0
2023-07-11 06:25:00,175,0.0,0.0
2023-07-11 06:25:00,176,286.08432,153.481354
2023-07-11 06:25:00,177,148.0,107.0
2023-07-11 06:25:00,178,0.0,0.0
2023-07-11 06:25:00,179,0.0,0.0
2023-07-11 06:25:00,180,0.0,0.0
2023-07-11 06:25:00,181,0.0,0.0
2023-07-11 06:25:00,182,0.0,0.0
2023-07-11 06:25:00,183,0.0,0.0
2023-07-11 06:25:00,184,0.0,0.0
2023-07-11 06:25:00,185,0.0,0.0
2023-07-11 06:25:00,186,0.0,0.0
2023-07-11 06:25:00,187,23.908995,0.0
2023-07-11 06:25:00,188,25.037455,0.0
2023-07-11 06:25:00,189,0.0,0.0
2023-07-11 06:25:00,190,1000.0,795.0
2023-07-11 06:25:00,191,1001.0,795.0
2023-07-11 06:25:00,193,16.252674,11.999903
2023-07-11 06:25:00,194,0.0,0.0
2023-07-11 06:25:00,195,31.0,29.949463
2023-07-11 06:25:00,196,49.250534,35.0
2023-07-11 06:25:00,197,0.0,0.0
2023-07-11 06:25:00,198,200.0,120.0
2023-07-11 06:25:00,200,0.0,0.0
2023-07-11 06:25:00,207,0.0,0.0
2023-07-11 06:25:00,208,0.0,0.0
2023-07-11 06:25:00,209,0.0,0.0
2023-07-11 06:25:00,210,0.0,0.0
2023-07-11 06:25:00,211,0.0,0.0
2023-07-11 06:25:00,212,0.0,0.0
2023-07-11 06:25:00,213,0.0,0.0
2023-07-11 06:25:00,214,0.0,0.0
2023-07-11 06:25:00,215,0.0,0.0
2023-07-11 06:25:00,216,0.0,0.0
2023-07-11 06:25:00,217,22.0,20.99826
2023-07-11 06:25:00,218,22.0,20.99826
2023-07-11 06:25:00,219,22.0,20.99826
2023-07-11 06:25:00,220,22.0,20.99826
2023-07-11 06:25:00,231,0.0,0.0
2023-07-11 06:25:00,232,0.0,0.0
2023-07-11 06:25:00,233,0.0,0.0
2023-07-11 06:25:00,234,0.0,0.0
2023-07-11 06:25:00,237,0.0,0.0
2023-07-11 06:25:00,238,0.0,0.0
2023-07-11 06:25:00,240,280.0,200.0
2023-07-11 06:25:00,241,142.0,100.0
2023-07-11 06:25:00,242,0.0,0.0
2023-07-11 06:25:00,243,0.0,0.0
2023-07-11 06:25:00,244,0.0,0.0
2023-07-11 06:25:00,247,6.622925,0.0
2023-07-11 06:25:00,248,0.0,0.0
2023-07-11 06:25:00,249,44.400349,0.0
2023-07-11 06:25:00,250,0.0,0.0
2023-07-11 06:25:00,251,43.274643,0.0
2023-07-11 06:25:00,252,0.0,0.0
2023-07-11 06:25:00,253,0.0,0.0
2023-07-11 06:25:00,254,0.0,0.0
2023-07-11 06:25:00,255,244.5,167.0
2023-07-11 06:25:00,256,244.5,167.0
2023-07-11 06:25:00,257,260.0,216.0
2023-07-11 06:25:00,258,247.5,162.007477
2023-07-11 06:25:00,259,247.5,162.007477
2023-07-11 06:25:00,260,249.0,208.0
2023-07-11 06:25:00,264,10.000229,5.000229
2023-07-11 06:25:00,265,10.000229,5.000229
2023-07-11 06:25:00,266,300.0,230.0
2023-07-11 06:25:00,267,0.0,0.0
2023-07-11 06:25:00,268,0.0,0.0
2023-07-11 06:25:00,269,0.0,0.0
2023-07-11 06:25:00,270,0.0,0.0
2023-07-11 06:25:00,271,0.0,0.0
2023-07-11 06:25:00,272,0.0,0.0
2023-07-11 06:25:00,273,0.0,0.0
2023-07-11 06:25:00,274,0.0,0.0
2023-07-11 06:25:00,275,0.0,0.0
2023-07-11 06:25:00,276,0.0,0.0
2023-07-11 06:25:00,277,155.0,100.0
2023-07-11 06:25:00,278,69.0,50.0
2023-07-11 06:25:00,279,0.0,0.0
2023-07-11 06:25:00,280,0.0,0.0
2023-07-11 06:25:00,281,0.0,0.0
2023-07-11 06:25:00,282,0.0,0.0
2023-07-11 06:25:00,283,0.0,0.0
2023-07-11 06:25:00,284,0.0,0.0
2023-07-11 06:25:00,285,0.0,0.0
2023-07-11 06:25:00,286,0.0,0.0
2023-07-11 06:25:00,287,0.0,0.0
2023-07-11 06:25:00,288,0.0,0.0
2023-07-11 06:25:00,289,0.0,0.0
2023-07-11 06:25:00,290,0.0,0.0
2023-07-11 06:25:00,291,0.0,0.0
2023-07-11 06:25:00,292,0.0,0.0
2023-07-11 06:25:00,293,0.0,0.0
2023-07-11 06:25:00,294,0.0,0.0
2023-07-11 06:25:00,299,0.0,0.0
2023-07-11 06:25:00,300,0.0,0.0
2023-07-11 06:25:00,301,176.0,123.99823
2023-07-11 06:25:00,302,0.0,0.0
2023-07-11 06:25:00,303,0.0,0.0
2023-07-11 06:25:00,304,0.0,0.0
2023-07-11 06:25:00,305,317.859833,215.001404
2023-07-11 06:25:00,306,353.0,286.0
2023-07-11 06:25:00,307,365.0,200.004578
2023-07-11 06:25:00,308,41.774719,0.0
2023-07-11 06:25:00,309,41.393288,0.0
2023-07-11 06:25:00,310,0.0,0.0
2023-07-11 06:25:00,311,0.0,0.0
2023-07-11 06:25:00,312,0.0,0.0
2023-07-11 06:25:00,313,0.0,0.0
2023-07-11 06:25:00,314,0.0,0.0
2023-07-11 06:25:00,315,0.0,0.0
2023-07-11 06:25:00,316,0.0,0.0
2023-07-11 06:25:00,317,0.0,0.0
2023-07-11 06:25:00,318,0.0,0.0
2023-07-11 06:25:00,319,0.0,0.0
2023-07-11 06:25:00,320,0.0,0.0
2023-07-11 06:25:00,321,0.0,0.0
2023-07-11 06:25:00,322,0.0,0.0
2023-07-11 06:25:00,323,165.5,122.0
2023-07-11 06:25:00,324,0.0,0.0
2023-07-11 06:25:00,325,0.0,0.0
2023-07-11 06:25:00,326,0.0,0.0
2023-07-11 06:25:00,327,0.0,0.0
2023-07-11 06:25:00,328,0.0,0.0
2023-07-11 06:25:00,329,0.0,0.0
2023-07-11 06:25:00,330,0.0,0.0
2023-07-11 06:25:00,331,802.377991,644.669189
2023-07-11 06:25:00,332,802.425293,645.706421
2023-07-11 06:25:00,333,0.0,0.0
2023-07-11 06:25:00,334,0.0,0.0
2023-07-11 06:25:00,335,0.0,0.0
2023-07-11 06:25:00,336,0.0,0.0
2023-07-11 06:25:00,337,0.0,0.0
2023-07-11 06:25:00,338,0.0,0.0
2023-07-11 06:25:00,339,0.0,0.0
2023-07-11 06:25:00,340,818.0,675.672485
2023-07-11 06:25:00,341,817.0,675.174683
2023-07-11 06:25:00,342,166.0,135.0
2023-07-11 06:25:00,343,0.0,0.0
2023-07-11 06:25:00,344,0.0,0.0
2023-07-11 06:25:00,345,100.0,79.998932
2023-07-11 06:25:00,346,0.0,0.0
2023-07-11 06:25:00,347,0.0,0.0
2023-07-11 06:25:00,348,0.0,0.0
2023-07-11 06:25:00,349,0.0,0.0
2023-07-11 06:25:00,350,0.0,0.0
2023-07-11 06:25:00,351,0.0,0.0
2023-07-11 06:25:00,352,0.0,0.0
2023-07-11 06:25:00,353,0.0,0.0
2023-07-11 06:25:00,354,0.0,0.0
2023-07-11 06:25:00,355,0.0,0.0
2023-07-11 06:25:00,356,25.0,10.0
2023-07-11 06:25:00,357,29.0,10.0
2023-07-11 06:25:00,358,20.0,10.000153
2023-07-11 06:25:00,359,20.0,10.000153
2023-07-11 06:25:00,360,22.5,7.0
2023-07-11 06:25:00,361,22.5,7.0
2023-07-11 06:25:00,362,22.5,7.0
2023-07-11 06:25:00,363,22.5,10.0
2023-07-11 06:25:00,364,705.234863,665.0
2023-07-11 06:25:00,365,0.0,0.0
2023-07-11 06:25:00,366,378.487396,355.0
2023-07-11 06:25:00,367,379.159668,355.0
2023-07-11 06:25:00,368,0.0,0.0
2023-07-11 06:25:00,369,0.0,0.0
2023-07-11 06:25:00,370,0.0,0.0
2023-07-11 06:25:00,371,0.0,0.0
2023-07-11 06:25:00,372,0.0,0.0
2023-07-11 06:25:00,373,0.0,0.0
2023-07-11 06:25:00,374,0.0,0.0
2023-07-11 06:25:00,375,0.0,0.0
2023-07-11 06:25:00,376,0.0,0.0
2023-07-11 06:25:00,377,0.0,0.0
2023-07-11 06:25:00,378,0.0,0.0
2023-07-11 06:25:00,379,0.0,0.0
2023-07-11 06:25:00,380,0.0,0.0
2023-07-11 06:25:00,381,0.0,0.0
2023-07-11 06:25:00,382,0.0,0.0
2023-07-11 06:25:00,383,0.0,0.0
2023-07-11 06:25:00,384,0.0,0.0
2023-07-11 06:25:00,385,0.0,0.0
2023-07-11 06:25:00,386,0.0,0.0
2023-07-11 06:25:00,387,0.0,0.0
2023-07-11 06:25:00,388,272.0,181.319641
2023-07-11 06:25:00,389,272.0,180.785583
2023-07-11 06:25:00,390,275.0,202.0
2023-07-11 06:25:00,419,0.0,0.0
2023-07-11 06:25:00,420,292.0,190.0
2023-07-11 06:25:00,421,0.0,0.0
2023-07-11 06:25:00,422,256.0,180.0
2023-07-11 06:25:00,423,256.0,180.0
2023-07-11 06:25:00,432,292.0,216.0
2023-07-11 06:25:00,433,374.560974,254.0
2023-07-11 06:25:00,434,271.0,180.013397
2023-07-11 06:25:00,435,271.0,180.013397
2023-07-11 06:25:00,436,273.5,180.013397
2023-07-11 06:25:00,437,273.5,180.013397
2023-07-11 06:25:00,438,275.0,208.0
2023-07-11 06:25:00,439,277.0,208.0
2023-07-11 06:25:00,440,156.5,120.0
2023-07-11 06:25:00,441,156.5,120.0
2023-07-11 06:25:00,442,170.0,120.0
2023-07-11 06:25:00,443,0.0,0.0
2023-07-11 06:25:00,444,0.0,0.0
2023-07-11 06:25:00,450,221.0,130.0
2023-07-11 06:25:00,451,0.0,0.0
2023-07-11 06:25:00,452,0.0,0.0
2023-07-11 06:25:00,453,0.0,0.0
2023-07-11 06:25:00,459,429.0,264.399994
2023-07-11 06:25:00,467,12.0,5.000153
2023-07-11 06:25:00,468,12.0,4.000366
2023-07-11 06:25:00,469,5.000153,1.600391
2023-07-11 06:25:00,471,4.405871,0.0
2023-07-11 06:25:00,472,221.0,180.0
2023-07-11 06:25:00,473,126.0,90.0
2023-07-11 06:25:00,474,223.0,180.0
2023-07-11 06:25:00,475,126.0,90.0
2023-07-11 06:25:00,477,0.0,0.0
2023-07-11 06:25:00,478,249.0,164.0
2023-07-11 06:25:00,479,0.0,0.0
2023-07-11 06:25:00,480,0.0,0.0
2023-07-11 06:25:00,481,0.0,0.0
2023-07-11 06:25:00,482,0.0,0.0
2023-07-11 06:25:00,485,44.0,20.00061
2023-07-11 06:25:00,486,44.0,20.00061
2023-07-11 06:25:00,487,23.0,13.000565
2023-07-11 06:25:00,488,23.0,13.000565
2023-07-11 06:25:00,489,1000.0,795.0
2023-07-11 06:25:00,490,1001.0,795.0
2023-07-11 06:25:00,491,969.0,791.0
2023-07-11 06:25:00,492,968.0,786.0
2023-07-11 06:25:00,493,994.0,795.0
2023-07-11 06:25:00,494,993.0,795.0
2023-07-11 06:25:00,495,0.0,0.0
2023-07-11 06:25:00,496,300.0,200.0
2023-07-11 06:25:00,497,0.0,0.0
2023-07-11 06:25:00,498,0.0,0.0
2023-07-11 06:25:00,499,54.7244,0.0
2023-07-11 06:25:00,501,284.5,158.003479
2023-07-11 06:25:00,502,159.938354,159.938354
2023-07-11 06:25:00,503,288.0,200.0
2023-07-11 06:25:00,507,0.0,0.0
2023-07-11 06:25:00,508,0.0,0.0
2023-07-11 06:25:00,511,0.0,0.0
2023-07-11 06:25:00,512,0.0,0.0
2023-07-11 06:25:00,513,328.0,150.0
2023-07-11 06:25:00,514,141.0,120.0
2023-07-11 06:25:00,516,850.012939,749.988525
2023-07-11 06:25:00,521,939.0,756.87793
2023-07-11 06:25:00,522,939.0,738.271118
2023-07-11 06:25:00,523,0.0,0.0
2023-07-11 06:25:00,524,0.0,0.0
2023-07-11 06:25:00,525,0.0,0.0
2023-07-11 06:25:00,526,259.0,131.0
2023-07-11 06:25:00,527,1357.0,1058.099976
2023-07-11 06:25:00,528,0.0,0.0
2023-07-11 06:25:00,529,707.269226,577.0
2023-07-11 06:25:00,530,716.826904,577.0
2023-07-11 06:25:00,533,0.0,0.0
2023-07-11 06:25:00,534,0.0,0.0
2023-07-11 06:25:00,535,0.0,0.0
2023-07-11 06:25:00,536,0.0,0.0
2023-07-11 06:25:00,537,0.0,0.0
2023-07-11 06:25:00,538,0.0,0.0
2023-07-11 06:25:00,539,335.0,168.0
2023-07-11 06:25:00,540,165.0,84.0
2023-07-11 06:25:00,541,0.0,0.0
2023-07-11 06:25:00,542,0.0,0.0
2023-07-11 06:25:00,544,0.0,0.0
2023-07-11 06:25:00,545,1012.0,795.0
2023-07-11 06:25:00,546,370.0,200.0
2023-07-11 06:25:00,547,370.0,200.0
2023-07-11 06:25:00,548,326.0,254.0
2023-07-11 06:25:00,549,0.0,0.0
2023-07-11 06:25:00,550,0.0,0.0
2023-07-11 06:25:00,552,0.0,0.0
2023-07-11 06:25:00,553,0.0,0.0
2023-07-11 06:30:00,1,0.0,0.0
2023-07-11 06:30:00,2,0.0,0.0
2023-07-11 06:30:00,3,411.707489,364.991486
2023-07-11 06:30:00,4,401.575806,364.991486
2023-07-11 06:30:00,5,415.454163,364.991486
2023-07-11 06:30:00,6,414.120209,364.991486
2023-07-11 06:30:00,7,415.283142,364.991486
2023-07-11 06:30:00,8,415.684021,364.991486
2023-07-11 06:30:00,9,437.592194,364.917023
2023-07-11 06:30:00,10,440.595642,364.396393
2023-07-11 06:30:00,11,350.0,200.0
2023-07-11 06:30:00,12,0.0,0.0
2023-07-11 06:30:00,15,395.876953,395.876953
2023-07-11 06:30:00,16,409.740082,396.861206
2023-07-11 06:30:00,17,433.625,393.625
2023-07-11 06:30:00,18,426.815613,386.815613
2023-07-11 06:30:00,27,615.0,615.0
2023-07-11 06:30:00,28,612.0,612.0
2023-07-11 06:30:00,29,612.0,612.0
2023-07-11 06:30:00,33,0.0,0.0
2023-07-11 06:30:00,36,1000.0,795.0
2023-07-11 06:30:00,37,993.0,795.0
2023-07-11 06:30:00,43,361.0,267.0
2023-07-11 06:30:00,46,461.349091,445.009064
2023-07-11 06:30:00,47,458.674103,409.996735
2023-07-11 06:30:00,48,459.694183,409.922394
2023-07-11 06:30:00,49,461.757263,410.095978
2023-07-11 06:30:00,50,463.0,405.012726
2023-07-11 06:30:00,51,463.0,405.012726
2023-07-11 06:30:00,52,0.0,0.0
2023-07-11 06:30:00,53,0.0,0.0
2023-07-11 06:30:00,54,0.0,0.0
2023-07-11 06:30:00,55,0.0,0.0
2023-07-11 06:30:00,56,0.0,0.0
2023-07-11 06:30:00,57,0.0,0.0
2023-07-11 06:30:00,58,0.0,0.0
2023-07-11 06:30:00,59,0.0,0.0
2023-07-11 06:30:00,60,0.0,0.0
2023-07-11 06:30:00,61,463.0,378.19751
2023-07-11 06:30:00,62,0.0,0.0
2023-07-11 06:30:00,63,0.0,0.0
2023-07-11 06:30:00,64,375.25,299.848358
2023-07-11 06:30:00,65,468.0,280.0
2023-07-11 06:30:00,66,376.040009,318.076935
2023-07-11 06:30:00,67,375.505157,334.392853
2023-07-11 06:30:00,68,0.0,0.0
2023-07-11 06:30:00,69,775.352966,670.163574
2023-07-11 06:30:00,70,773.770569,670.506836
2023-07-11 06:30:00,71,44.0,25.002136
2023-07-11 06:30:00,72,44.0,25.002136
2023-07-11 06:30:00,73,0.0,0.0
2023-07-11 06:30:00,74,0.0,0.0
2023-07-11 06:30:00,75,0.0,0.0
2023-07-11 06:30:00,76,0.0,0.0
2023-07-11 06:30:00,77,0.0,0.0
2023-07-11 06:30:00,78,0.0,0.0
2023-07-11 06:30:00,79,0.0,0.0
2023-07-11 06:30:00,80,0.0,0.0
2023-07-11 06:30:00,83,364.040009,330.377655
2023-07-11 06:30:00,84,367.079987,339.50827
2023-07-11 06:30:00,85,363.279999,320.0
2023-07-11 06:30:00,86,362.519989,320.0
2023-07-11 06:30:00,87,363.279999,329.60849
2023-07-11 06:30:00,88,363.279999,329.732513
2023-07-11 06:30:00,89,364.799988,320.011017
2023-07-11 06:30:00,90,362.519989,320.011017
2023-07-11 06:30:00,91,779.342712,750.0
2023-07-11 06:30:00,92,705.920654,635.0
2023-07-11 06:30:00,95,0.0,0.0
2023-07-11 06:30:00,96,0.0,0.0
2023-07-11 06:30:00,97,0.0,0.0
2023-07-11 06:30:00,98,0.0,0.0
2023-07-11 06:30:00,99,378.0,249.0
2023-07-11 06:30:00,100,0.0,0.0
2023-07-11 06:30:00,101,0.0,0.0
2023-07-11 06:30:00,102,0.0,0.0
2023-07-11 06:30:00,103,0.0,0.0
2023-07-11 06:30:00,104,0.0,0.0
2023-07-11 06:30:00,105,0.0,0.0
2023-07-11 06:30:00,106,0.0,0.0
2023-07-11 06:30:00,107,0.0,0.0
2023-07-11 06:30:00,108,0.0,0.0
2023-07-11 06:30:00,112,0.0,0.0
2023-07-11 06:30:00,113,0.0,0.0
2023-07-11 06:30:00,114,0.0,0.0
2023-07-11 06:30:00,115,907.352844,750.045654
2023-07-11 06:30:00,116,908.611877,750.045654
2023-07-11 06:30:00,117,100.0,60.000153
2023-07-11 06:30:00,118,100.0,60.000153
2023-07-11 06:30:00,119,100.0,60.000153
2023-07-11 06:30:00,120,100.0,60.000153
2023-07-11 06:30:00,126,0.0,0.0
2023-07-11 06:30:00,127,0.0,0.0
2023-07-11 06:30:00,128,995.0,750.0
2023-07-11 06:30:00,129,992.0,750.0
2023-07-11 06:30:00,130,0.0,0.0
2023-07-11 06:30:00,131,986.0,718.0
2023-07-11 06:30:00,132,944.0,758.0
2023-07-11 06:30:00,133,965.0,755.0
2023-07-11 06:30:00,134,0.0,0.0
2023-07-11 06:30:00,135,291.0,237.207916
2023-07-11 06:30:00,136,158.5,109.996994
2023-07-11 06:30:00,137,158.5,109.996994
2023-07-11 06:30:00,138,183.0,121.0
2023-07-11 06:30:00,139,287.5,200.0
2023-07-11 06:30:00,140,0.0,0.0
2023-07-11 06:30:00,141,0.0,0.0
2023-07-11 06:30:00,142,166.5,88.0
2023-07-11 06:30:00,143,166.5,89.143059
2023-07-11 06:30:00,144,183.0,104.0
2023-07-11 06:30:00,145,164.5,88.436272
2023-07-11 06:30:00,146,164.5,88.436272
2023-07-11 06:30:00,147,179.0,104.0
2023-07-11 06:30:00,150,0.0,0.0
2023-07-11 06:30:00,151,0.0,0.0
2023-07-11 06:30:00,152,0.0,0.0
2023-07-11 06:30:00,153,0.0,0.0
2023-07-11 06:30:00,154,237.0,134.0
2023-07-11 06:30:00,155,121.0,67.0
2023-07-11 06:30:00,156,0.0,0.0
2023-07-11 06:30:00,158,0.0,0.0
2023-07-11 06:30:00,159,0.0,0.0
2023-07-11 06:30:00,160,0.0,0.0
2023-07-11 06:30:00,161,300.0,220.0
2023-07-11 06:30:00,162,0.0,0.0
2023-07-11 06:30:00,166,0.0,0.0
2023-07-11 06:30:00,167,0.0,0.0
2023-07-11 06:30:00,168,0.0,0.0
2023-07-11 06:30:00,169,0.0,0.0
2023-07-11 06:30:00,170,0.0,0.0
2023-07-11 06:30:00,171,0.0,0.0
2023-07-11 06:30:00,172,0.0,0.0
2023-07-11 06:30:00,173,0.0,0.0
2023-07-11 06:30:00,174,0.0,0.0
2023-07-11 06:30:00,175,0.0,0.0
2023-07-11 06:30:00,176,286.008026,153.557648
2023-07-11 06:30:00,177,148.0,107.0
2023-07-11 06:30:00,178,0.0,0.0
2023-07-11 06:30:00,179,0.0,0.0
2023-07-11 06:30:00,180,0.0,0.0
2023-07-11 06:30:00,181,0.0,0.0
2023-07-11 06:30:00,182,0.0,0.0
2023-07-11 06:30:00,183,0.0,0.0
2023-07-11 06:30:00,184,0.0,0.0
2023-07-11 06:30:00,185,0.0,0.0
2023-07-11 06:30:00,186,0.0,0.0
2023-07-11 06:30:00,187,24.234949,0.0
2023-07-11 06:30:00,188,24.386564,0.0
2023-07-11 06:30:00,189,0.0,0.0
2023-07-11 06:30:00,190,1000.0,795.0
2023-07-11 06:30:00,191,1001.0,795.0
2023-07-11 06:30:00,193,16.252674,11.999903
2023-07-11 06:30:00,194,0.0,0.0
2023-07-11 06:30:00,195,31.0,29.949463
2023-07-11 06:30:00,196,49.250534,35.0
2023-07-11 06:30:00,197,0.0,0.0
2023-07-11 06:30:00,198,200.0,120.0
2023-07-11 06:30:00,200,0.0,0.0
2023-07-11 06:30:00,207,0.0,0.0
2023-07-11 06:30:00,208,0.0,0.0
2023-07-11 06:30:00,209,0.0,0.0
2023-07-11 06:30:00,210,0.0,0.0
2023-07-11 06:30:00,211,0.0,0.0
2023-07-11 06:30:00,212,0.0,0.0
2023-07-11 06:30:00,213,0.0,0.0
2023-07-11 06:30:00,214,0.0,0.0
2023-07-11 06:30:00,215,0.0,0.0
2023-07-11 06:30:00,216,0.0,0.0
2023-07-11 06:30:00,217,22.0,20.99826
2023-07-11 06:30:00,218,22.0,20.99826
2023-07-11 06:30:00,219,22.0,20.99826
2023-07-11 06:30:00,220,22.0,20.99826
2023-07-11 06:30:00,231,0.0,0.0
2023-07-11 06:30:00,232,0.0,0.0
2023-07-11 06:30:00,233,0.0,0.0
2023-07-11 06:30:00,234,0.0,0.0
2023-07-11 06:30:00,237,0.0,0.0
2023-07-11 06:30:00,238,0.0,0.0
2023-07-11 06:30:00,240,280.0,200.0
2023-07-11 06:30:00,241,142.0,100.0
2023-07-11 06:30:00,242,0.0,0.0
2023-07-11 06:30:00,243,0.0,0.0
2023-07-11 06:30:00,244,0.0,0.0
2023-07-11 06:30:00,247,74.0,53.0
2023-07-11 06:30:00,248,0.0,0.0
2023-07-11 06:30:00,249,46.720219,0.0
2023-07-11 06:30:00,250,0.0,0.0
2023-07-11 06:30:00,251,44.400181,0.0
2023-07-11 06:30:00,252,0.0,0.0
2023-07-11 06:30:00,253,0.0,0.0
2023-07-11 06:30:00,254,0.0,0.0
2023-07-11 06:30:00,255,244.5,167.0
2023-07-11 06:30:00,256,244.5,167.0
2023-07-11 06:30:00,257,260.0,216.0
2023-07-11 06:30:00,258,247.5,162.007477
2023-07-11 06:30:00,259,247.5,162.007477
2023-07-11 06:30:00,260,249.0,208.0
2023-07-11 06:30:00,264,10.000229,5.000229
2023-07-11 06:30:00,265,10.000229,5.000229
2023-07-11 06:30:00,266,300.0,230.0
2023-07-11 06:30:00,267,0.0,0.0
2023-07-11 06:30:00,268,0.0,0.0
2023-07-11 06:30:00,269,0.0,0.0
2023-07-11 06:30:00,270,0.0,0.0
2023-07-11 06:30:00,271,0.0,0.0
2023-07-11 06:30:00,272,0.0,0.0
2023-07-11 06:30:00,273,0.0,0.0
2023-07-11 06:30:00,274,0.0,0.0
2023-07-11 06:30:00,275,0.0,0.0
2023-07-11 06:30:00,276,0.0,0.0
2023-07-11 06:30:00,277,155.0,100.0
2023-07-11 06:30:00,278,69.0,50.0
2023-07-11 06:30:00,279,0.0,0.0
2023-07-11 06:30:00,280,0.0,0.0
2023-07-11 06:30:00,281,0.0,0.0
2023-07-11 06:30:00,282,0.0,0.0
2023-07-11 06:30:00,283,0.0,0.0
2023-07-11 06:30:00,284,0.0,0.0
2023-07-11 06:30:00,285,0.0,0.0
2023-07-11 06:30:00,286,0.0,0.0
2023-07-11 06:30:00,287,0.0,0.0
2023-07-11 06:30:00,288,0.0,0.0
2023-07-11 06:30:00,289,0.0,0.0
2023-07-11 06:30:00,290,0.0,0.0
2023-07-11 06:30:00,291,0.0,0.0
2023-07-11 06:30:00,292,0.0,0.0
2023-07-11 06:30:00,293,0.0,0.0
2023-07-11 06:30:00,294,0.0,0.0
2023-07-11 06:30:00,299,0.0,0.0
2023-07-11 06:30:00,300,0.0,0.0
2023-07-11 06:30:00,301,176.0,123.99823
2023-07-11 06:30:00,302,0.0,0.0
2023-07-11 06:30:00,303,0.0,0.0
2023-07-11 06:30:00,304,0.0,0.0
2023-07-11 06:30:00,305,312.820221,215.001404
2023-07-11 06:30:00,306,353.0,286.0
2023-07-11 06:30:00,307,365.0,200.004578
2023-07-11 06:30:00,308,40.699791,0.0
2023-07-11 06:30:00,309,40.524212,0.0
2023-07-11 06:30:00,310,0.0,0.0
2023-07-11 06:30:00,311,0.0,0.0
2023-07-11 06:30:00,312,0.0,0.0
2023-07-11 06:30:00,313,0.0,0.0
2023-07-11 06:30:00,314,0.0,0.0
2023-07-11 06:30:00,315,0.0,0.0
2023-07-11 06:30:00,316,0.0,0.0
2023-07-11 06:30:00,317,0.0,0.0
2023-07-11 06:30:00,318,0.0,0.0
2023-07-11 06:30:00,319,0.0,0.0
2023-07-11 06:30:00,320,0.0,0.0
2023-07-11 06:30:00,321,0.0,0.0
2023-07-11 06:30:00,322,0.0,0.0
2023-07-11 06:30:00,323,165.5,122.0
2023-07-11 06:30:00,324,0.0,0.0
2023-07-11 06:30:00,325,0.0,0.0
2023-07-11 06:30:00,326,0.0,0.0
2023-07-11 06:30:00,327,0.0,0.0
2023-07-11 06:30:00,328,0.0,0.0
2023-07-11 06:30:00,329,0.0,0.0
2023-07-11 06:30:00,330,0.0,0.0
2023-07-11 06:30:00,331,788.845459,644.669189
2023-07-11 06:30:00,332,793.469421,645.706421
2023-07-11 06:30:00,333,0.0,0.0
2023-07-11 06:30:00,334,0.0,0.0
2023-07-11 06:30:00,335,0.0,0.0
2023-07-11 06:30:00,336,0.0,0.0
2023-07-11 06:30:00,337,0.0,0.0
2023-07-11 06:30:00,338,0.0,0.0
2023-07-11 06:30:00,339,0.0,0.0
2023-07-11 06:30:00,340,818.0,676.336304
2023-07-11 06:30:00,341,817.0,675.091675
2023-07-11 06:30:00,342,166.0,135.0
2023-07-11 06:30:00,343,0.0,0.0
2023-07-11 06:30:00,344,0.0,0.0
2023-07-11 06:30:00,345,100.0,79.998932
2023-07-11 06:30:00,346,0.0,0.0
2023-07-11 06:30:00,347,0.0,0.0
2023-07-11 06:30:00,348,0.0,0.0
2023-07-11 06:30:00,349,0.0,0.0
2023-07-11 06:30:00,350,0.0,0.0
2023-07-11 06:30:00,351,0.0,0.0
2023-07-11 06:30:00,352,0.0,0.0
2023-07-11 06:30:00,353,0.0,0.0
2023-07-11 06:30:00,354,0.0,0.0
2023-07-11 06:30:00,355,0.0,0.0
2023-07-11 06:30:00,356,25.0,10.0
2023-07-11 06:30:00,357,29.0,10.0
2023-07-11 06:30:00,358,20.0,10.000153
2023-07-11 06:30:00,359,20.0,10.000153
2023-07-11 06:30:00,360,22.5,7.0
2023-07-11 06:30:00,361,22.5,7.0
2023-07-11 06:30:00,362,22.5,7.0
2023-07-11 06:30:00,363,22.5,10.0
2023-07-11 06:30:00,364,705.234863,665.0
2023-07-11 06:30:00,365,0.0,0.0
2023-07-11 06:30:00,366,378.487396,355.0
2023-07-11 06:30:00,367,379.159668,355.0
2023-07-11 06:30:00,368,0.0,0.0
2023-07-11 06:30:00,369,0.0,0.0
2023-07-11 06:30:00,370,0.0,0.0
2023-07-11 06:30:00,371,0.0,0.0
2023-07-11 06:30:00,372,0.0,0.0
2023-07-11 06:30:00,373,0.0,0.0
2023-07-11 06:30:00,374,0.0,0.0
2023-07-11 06:30:00,375,0.0,0.0
2023-07-11 06:30:00,376,0.0,0.0
2023-07-11 06:30:00,377,0.0,0.0
2023-07-11 06:30:00,378,0.0,0.0
2023-07-11 06:30:00,379,0.0,0.0
2023-07-11 06:30:00,380,0.0,0.0
2023-07-11 06:30:00,381,0.0,0.0
2023-07-11 06:30:00,382,0.0,0.0
2023-07-11 06:30:00,383,0.0,0.0
2023-07-11 06:30:00,384,0.0,0.0
2023-07-11 06:30:00,385,0.0,0.0
2023-07-11 06:30:00,386,0.0,0.0
2023-07-11 06:30:00,387,0.0,0.0
2023-07-11 06:30:00,388,272.0,181.350159
2023-07-11 06:30:00,389,272.0,180.785583
2023-07-11 06:30:00,390,275.0,202.0
2023-07-11 06:30:00,419,0.0,0.0
2023-07-11 06:30:00,420,292.0,190.0
2023-07-11 06:30:00,421,6.958043,0.0
2023-07-11 06:30:00,422,256.0,180.0
2023-07-11 06:30:00,423,256.0,180.0
2023-07-11 06:30:00,432,292.0,216.0
2023-07-11 06:30:00,433,374.738037,254.0
2023-07-11 06:30:00,434,271.0,180.013397
2023-07-11 06:30:00,435,271.0,180.013397
2023-07-11 06:30:00,436,273.5,180.013397
2023-07-11 06:30:00,437,273.5,180.013397
2023-07-11 06:30:00,438,275.0,208.0
2023-07-11 06:30:00,439,277.0,208.0
2023-07-11 06:30:00,440,156.5,120.0
2023-07-11 06:30:00,441,156.5,120.0
2023-07-11 06:30:00,442,170.0,120.0
2023-07-11 06:30:00,443,0.0,0.0
2023-07-11 06:30:00,444,0.0,0.0
2023-07-11 06:30:00,450,221.0,130.0
2023-07-11 06:30:00,451,0.0,0.0
2023-07-11 06:30:00,452,0.0,0.0
2023-07-11 06:30:00,453,0.0,0.0
2023-07-11 06:30:00,459,429.0,264.399994
2023-07-11 06:30:00,467,12.0,5.000153
2023-07-11 06:30:00,468,12.0,4.000366
2023-07-11 06:30:00,469,5.000153,1.600391
2023-07-11 06:30:00,471,4.322488,0.0
2023-07-11 06:30:00,472,221.0,180.0
2023-07-11 06:30:00,473,126.0,90.0
2023-07-11 06:30:00,474,223.0,180.0
2023-07-11 06:30:00,475,126.0,90.0
2023-07-11 06:30:00,477,0.0,0.0
2023-07-11 06:30:00,478,249.0,164.0
2023-07-11 06:30:00,479,0.0,0.0
2023-07-11 06:30:00,480,0.0,0.0
2023-07-11 06:30:00,481,0.0,0.0
2023-07-11 06:30:00,482,0.0,0.0
2023-07-11 06:30:00,485,44.0,20.00061
2023-07-11 06:30:00,486,44.0,20.00061
2023-07-11 06:30:00,487,23.0,13.000565
2023-07-11 06:30:00,488,23.0,13.000565
2023-07-11 06:30:00,489,1000.0,795.0
2023-07-11 06:30:00,490,1001.0,795.0
2023-07-11 06:30:00,491,969.0,791.0
2023-07-11 06:30:00,492,968.0,786.0
2023-07-11 06:30:00,493,994.0,795.0
2023-07-11 06:30:00,494,993.0,795.0
2023-07-11 06:30:00,495,0.0,0.0
2023-07-11 06:30:00,496,300.0,200.0
2023-07-11 06:30:00,497,0.0,0.0
2023-07-11 06:30:00,498,0.0,0.0
2023-07-11 06:30:00,499,54.43499,0.0
2023-07-11 06:30:00,501,284.5,158.003479
2023-07-11 06:30:00,502,161.494751,161.494751
2023-07-11 06:30:00,503,288.0,200.0
2023-07-11 06:30:00,507,0.0,0.0
2023-07-11 06:30:00,508,0.0,0.0
2023-07-11 06:30:00,511,0.0,0.0
2023-07-11 06:30:00,512,0.0,0.0
2023-07-11 06:30:00,513,328.0,150.0
2023-07-11 06:30:00,514,141.0,120.0
2023-07-11 06:30:00,516,850.012939,749.988525
2023-07-11 06:30:00,521,939.0,770.689819
2023-07-11 06:30:00,522,939.0,753.797852
2023-07-11 06:30:00,523,0.0,0.0
2023-07-11 06:30:00,524,0.0,0.0
2023-07-11 06:30:00,525,0.0,0.0
2023-07-11 06:30:00,526,259.0,131.0
2023-07-11 06:30:00,527,1357.0,1058.099976
2023-07-11 06:30:00,528,0.0,0.0
2023-07-11 06:30:00,529,707.269226,577.0
2023-07-11 06:30:00,530,716.826904,577.0
2023-07-11 06:30:00,533,0.0,0.0
2023-07-11 06:30:00,534,0.0,0.0
2023-07-11 06:30:00,535,0.0,0.0
2023-07-11 06:30:00,536,0.0,0.0
2023-07-11 06:30:00,537,0.0,0.0
2023-07-11 06:30:00,538,0.0,0.0
2023-07-11 06:30:00,539,335.0,168.0
2023-07-11 06:30:00,540,165.0,84.0
2023-07-11 06:30:00,541,0.0,0.0
2023-07-11 06:30:00,542,0.0,0.0
2023-07-11 06:30:00,544,0.0,0.0
2023-07-11 06:30:00,545,1012.0,795.0
2023-07-11 06:30:00,546,370.0,200.0
2023-07-11 06:30:00,547,370.0,200.0
2023-07-11 06:30:00,548,326.0,254.0
2023-07-11 06:30:00,549,0.0,0.0
2023-07-11 06:30:00,550,0.0,0.0
2023-07-11 06:30:00,552,0.0,0.0
2023-07-11 06:30:00,553,0.0,0.0
2023-07-11 06:35:00,1,0.0,0.0
2023-07-11 06:35:00,2,0.0,0.0
2023-07-11 06:35:00,3,418.873138,364.991486
2023-07-11 06:35:00,4,414.936249,364.991486
2023-07-11 06:35:00,5,417.123413,364.991486
2023-07-11 06:35:00,6,417.060303,364.991486
2023-07-11 06:35:00,7,419.189178,364.991486
2023-07-11 06:35:00,8,419.188812,364.991486
2023-07-11 06:35:00,9,445.007812,364.917023
2023-07-11 06:35:00,10,453.430786,364.396393
2023-07-11 06:35:00,11,350.0,200.0
2023-07-11 06:35:00,12,0.0,0.0
2023-07-11 06:35:00,15,420.562469,395.876953
2023-07-11 06:35:00,16,416.442444,397.021362
2023-07-11 06:35:00,17,424.290436,384.290436
2023-07-11 06:35:00,18,417.986938,380.018097
2023-07-11 06:35:00,27,615.0,615.0
2023-07-11 06:35:00,28,612.0,612.0
2023-07-11 06:35:00,29,612.0,612.0
2023-07-11 06:35:00,33,0.0,0.0
2023-07-11 06:35:00,36,1000.0,795.0
2023-07-11 06:35:00,37,993.0,795.0
2023-07-11 06:35:00,43,361.0,267.0
2023-07-11 06:35:00,46,467.262634,445.009064
2023-07-11 06:35:00,47,461.877136,409.996735
2023-07-11 06:35:00,48,460.026245,409.897614
2023-07-11 06:35:00,49,462.787994,410.095978
2023-07-11 06:35:00,50,463.0,405.012726
2023-07-11 06:35:00,51,463.0,405.012726
2023-07-11 06:35:00,52,0.0,0.0
2023-07-11 06:35:00,53,0.0,0.0
2023-07-11 06:35:00,54,0.0,0.0
2023-07-11 06:35:00,55,0.0,0.0
2023-07-11 06:35:00,56,0.0,0.0
2023-07-11 06:35:00,57,0.0,0.0
2023-07-11 06:35:00,58,0.0,0.0
2023-07-11 06:35:00,59,0.0,0.0
2023-07-11 06:35:00,60,0.0,0.0
2023-07-11 06:35:00,61,463.0,392.04364
2023-07-11 06:35:00,62,0.0,0.0
2023-07-11 06:35:00,63,0.0,0.0
2023-07-11 06:35:00,64,375.25,301.126007
2023-07-11 06:35:00,65,468.0,280.0
2023-07-11 06:35:00,66,376.040009,318.076935
2023-07-11 06:35:00,67,375.505157,334.392853
2023-07-11 06:35:00,68,0.0,0.0
2023-07-11 06:35:00,69,775.352966,670.163574
2023-07-11 06:35:00,70,773.770569,670.621338
2023-07-11 06:35:00,71,44.0,25.002136
2023-07-11 06:35:00,72,44.0,25.002136
2023-07-11 06:35:00,73,0.0,0.0
2023-07-11 06:35:00,74,0.0,0.0
2023-07-11 06:35:00,75,0.0,0.0
2023-07-11 06:35:00,76,0.0,0.0
2023-07-11 06:35:00,77,0.0,0.0
2023-07-11 06:35:00,78,0.0,0.0
2023-07-11 06:35:00,79,0.0,0.0
2023-07-11 06:35:00,80,0.0,0.0
2023-07-11 06:35:00,83,364.040009,330.377655
2023-07-11 06:35:00,84,367.079987,339.50827
2023-07-11 06:35:00,85,363.279999,320.0
2023-07-11 06:35:00,86,362.519989,320.0
2023-07-11 06:35:00,87,363.279999,329.60849
2023-07-11 06:35:00,88,363.279999,329.732513
2023-07-11 06:35:00,89,364.799988,320.011017
2023-07-11 06:35:00,90,362.519989,320.011017
2023-07-11 06:35:00,91,779.342712,750.0
2023-07-11 06:35:00,92,705.920654,635.0
2023-07-11 06:35:00,95,0.0,0.0
2023-07-11 06:35:00,96,0.0,0.0
2023-07-11 06:35:00,97,0.0,0.0
2023-07-11 06:35:00,98,0.0,0.0
2023-07-11 06:35:00,99,378.0,249.0
2023-07-11 06:35:00,100,0.0,0.0
2023-07-11 06:35:00,101,0.0,0.0
2023-07-11 06:35:00,102,0.0,0.0
2023-07-11 06:35:00,103,0.0,0.0
2023-07-11 06:35:00,104,0.0,0.0
2023-07-11 06:35:00,105,0.0,0.0
2023-07-11 06:35:00,106,0.0,0.0
2023-07-11 06:35:00,107,0.0,0.0
2023-07-11 06:35:00,108,0.0,0.0
2023-07-11 06:35:00,112,0.0,0.0
2023-07-11 06:35:00,113,0.0,0.0
2023-07-11 06:35:00,114,0.0,0.0
2023-07-11 06:35:00,115,921.0,750.045654
2023-07-11 06:35:00,116,917.99292,750.045654
2023-07-11 06:35:00,117,100.0,60.000153
2023-07-11 06:35:00,118,100.0,60.000153
2023-07-11 06:35:00,119,100.0,60.000153
2023-07-11 06:35:00,120,100.0,60.000153
2023-07-11 06:35:00,126,0.0,0.0
2023-07-11 06:35:00,127,0.0,0.0
2023-07-11 06:35:00,128,995.0,750.0
2023-07-11 06:35:00,129,992.0,750.0
2023-07-11 06:35:00,130,0.0,0.0
2023-07-11 06:35:00,131,986.0,718.0
2023-07-11 06:35:00,132,944.0,758.0
2023-07-11 06:35:00,133,965.0,755.0
2023-07-11 06:35:00,134,0.0,0.0
2023-07-11 06:35:00,135,291.0,238.11026
2023-07-11 06:35:00,136,158.5,109.996994
2023-07-11 06:35:00,137,158.5,109.996994
2023-07-11 06:35:00,138,183.0,121.0
2023-07-11 06:35:00,139,287.5,200.0
2023-07-11 06:35:00,140,15.196174,0.0
2023-07-11 06:35:00,141,13.283309,0.0
2023-07-11 06:35:00,142,166.5,88.0
2023-07-11 06:35:00,143,166.5,89.143059
2023-07-11 06:35:00,144,183.0,104.0
2023-07-11 06:35:00,145,164.5,88.436272
2023-07-11 06:35:00,146,164.5,88.436272
2023-07-11 06:35:00,147,179.0,104.0
2023-07-11 06:35:00,150,0.0,0.0
2023-07-11 06:35:00,151,0.0,0.0
2023-07-11 06:35:00,152,0.0,0.0
2023-07-11 06:35:00,153,0.0,0.0
2023-07-11 06:35:00,154,237.0,134.0
2023-07-11 06:35:00,155,121.0,67.0
2023-07-11 06:35:00,156,0.0,0.0
2023-07-11 06:35:00,158,0.0,0.0
2023-07-11 06:35:00,159,0.0,0.0
2023-07-11 06:35:00,160,0.0,0.0
2023-07-11 06:35:00,161,300.0,220.0
2023-07-11 06:35:00,162,0.0,0.0
2023-07-11 06:35:00,166,0.0,0.0
2023-07-11 06:35:00,167,0.0,0.0
2023-07-11 06:35:00,168,0.0,0.0
2023-07-11 06:35:00,169,0.0,0.0
2023-07-11 06:35:00,170,0.0,0.0
2023-07-11 06:35:00,171,0.0,0.0
2023-07-11 06:35:00,172,0.0,0.0
2023-07-11 06:35:00,173,0.0,0.0
2023-07-11 06:35:00,174,0.0,0.0
2023-07-11 06:35:00,175,0.0,0.0
2023-07-11 06:35:00,176,286.160614,153.633942
2023-07-11 06:35:00,177,148.0,107.0
2023-07-11 06:35:00,178,0.0,0.0
2023-07-11 06:35:00,179,0.0,0.0
2023-07-11 06:35:00,180,0.0,0.0
2023-07-11 06:35:00,181,12.361628,0.0
2023-07-11 06:35:00,182,0.0,0.0
2023-07-11 06:35:00,183,0.0,0.0
2023-07-11 06:35:00,184,0.0,0.0
2023-07-11 06:35:00,185,0.0,0.0
2023-07-11 06:35:00,186,0.0,0.0
2023-07-11 06:35:00,187,23.807997,0.0
2023-07-11 06:35:00,188,24.311583,0.0
2023-07-11 06:35:00,189,0.0,0.0
2023-07-11 06:35:00,190,1000.0,795.0
2023-07-11 06:35:00,191,1001.0,795.0
2023-07-11 06:35:00,193,16.252674,11.999903
2023-07-11 06:35:00,194,0.0,0.0
2023-07-11 06:35:00,195,31.0,29.949463
2023-07-11 06:35:00,196,49.250534,35.0
2023-07-11 06:35:00,197,0.0,0.0
2023-07-11 06:35:00,198,200.0,120.0
2023-07-11 06:35:00,200,0.0,0.0
2023-07-11 06:35:00,207,0.0,0.0
2023-07-11 06:35:00,208,0.0,0.0
2023-07-11 06:35:00,209,0.0,0.0
2023-07-11 06:35:00,210,0.0,0.0
2023-07-11 06:35:00,211,0.0,0.0
2023-07-11 06:35:00,212,0.0,0.0
2023-07-11 06:35:00,213,0.0,0.0
2023-07-11 06:35:00,214,0.0,0.0
2023-07-11 06:35:00,215,0.0,0.0
2023-07-11 06:35:00,216,0.0,0.0
2023-07-11 06:35:00,217,22.0,20.99826
2023-07-11 06:35:00,218,22.0,20.99826
2023-07-11 06:35:00,219,22.0,20.99826
2023-07-11 06:35:00,220,22.0,20.99826
2023-07-11 06:35:00,231,0.0,0.0
2023-07-11 06:35:00,232,0.0,0.0
2023-07-11 06:35:00,233,0.0,0.0
2023-07-11 06:35:00,234,0.0,0.0
2023-07-11 06:35:00,237,0.0,0.0
2023-07-11 06:35:00,238,0.0,0.0
2023-07-11 06:35:00,240,280.0,200.0
2023-07-11 06:35:00,241,142.0,100.0
2023-07-11 06:35:00,242,0.0,0.0
2023-07-11 06:35:00,243,0.0,0.0
2023-07-11 06:35:00,244,0.0,0.0
2023-07-11 06:35:00,247,74.0,53.0
2023-07-11 06:35:00,248,0.0,0.0
2023-07-11 06:35:00,249,47.081375,0.0
2023-07-11 06:35:00,250,0.0,0.0
2023-07-11 06:35:00,251,43.812721,0.0
2023-07-11 06:35:00,252,0.0,0.0
2023-07-11 06:35:00,253,0.0,0.0
2023-07-11 06:35:00,254,0.0,0.0
2023-07-11 06:35:00,255,244.5,167.0
2023-07-11 06:35:00,256,244.5,167.0
2023-07-11 06:35:00,257,260.0,216.0
2023-07-11 06:35:00,258,247.5,162.007477
2023-07-11 06:35:00,259,247.5,162.007477
2023-07-11 06:35:00,260,249.0,208.0
2023-07-11 06:35:00,264,10.000229,5.000229
2023-07-11 06:35:00,265,10.000229,5.000229
2023-07-11 06:35:00,266,300.0,230.0
2023-07-11 06:35:00,267,0.0,0.0
2023-07-11 06:35:00,268,0.0,0.0
2023-07-11 06:35:00,269,0.0,0.0
2023-07-11 06:35:00,270,0.0,0.0
2023-07-11 06:35:00,271,0.0,0.0
2023-07-11 06:35:00,272,0.0,0.0
2023-07-11 06:35:00,273,0.0,0.0
2023-07-11 06:35:00,274,0.0,0.0
2023-07-11 06:35:00,275,0.0,0.0
2023-07-11 06:35:00,276,0.0,0.0
2023-07-11 06:35:00,277,155.0,100.0
2023-07-11 06:35:00,278,69.0,50.0
2023-07-11 06:35:00,279,0.0,0.0
2023-07-11 06:35:00,280,0.0,0.0
2023-07-11 06:35:00,281,0.0,0.0
2023-07-11 06:35:00,282,0.0,0.0
2023-07-11 06:35:00,283,0.0,0.0
2023-07-11 06:35:00,284,0.0,0.0
2023-07-11 06:35:00,285,0.0,0.0
2023-07-11 06:35:00,286,0.0,0.0
2023-07-11 06:35:00,287,0.0,0.0
2023-07-11 06:35:00,288,0.0,0.0
2023-07-11 06:35:00,289,0.0,0.0
2023-07-11 06:35:00,290,0.0,0.0
2023-07-11 06:35:00,291,0.0,0.0
2023-07-11 06:35:00,292,0.0,0.0
2023-07-11 06:35:00,293,0.0,0.0
2023-07-11 06:35:00,294,0.0,0.0
2023-07-11 06:35:00,299,0.0,0.0
2023-07-11 06:35:00,300,0.0,0.0
2023-07-11 06:35:00,301,176.0,123.99823
2023-07-11 06:35:00,302,0.0,0.0
2023-07-11 06:35:00,303,0.0,0.0
2023-07-11 06:35:00,304,0.0,0.0
2023-07-11 06:35:00,305,311.050049,215.001404
2023-07-11 06:35:00,306,353.0,286.0
2023-07-11 06:35:00,307,317.789917,200.004578
2023-07-11 06:35:00,308,40.707375,0.0
2023-07-11 06:35:00,309,40.768311,0.0
2023-07-11 06:35:00,310,0.0,0.0
2023-07-11 06:35:00,311,0.0,0.0
2023-07-11 06:35:00,312,0.0,0.0
2023-07-11 06:35:00,313,0.0,0.0
2023-07-11 06:35:00,314,0.0,0.0
2023-07-11 06:35:00,315,0.0,0.0
2023-07-11 06:35:00,316,0.0,0.0
2023-07-11 06:35:00,317,0.0,0.0
2023-07-11 06:35:00,318,0.0,0.0
2023-07-11 06:35:00,319,0.0,0.0
2023-07-11 06:35:00,320,0.0,0.0
2023-07-11 06:35:00,321,0.0,0.0
2023-07-11 06:35:00,322,0.0,0.0
2023-07-11 06:35:00,323,165.5,122.0
2023-07-11 06:35:00,324,0.0,0.0
2023-07-11 06:35:00,325,0.0,0.0
2023-07-11 06:35:00,326,0.0,0.0
2023-07-11 06:35:00,327,0.0,0.0
2023-07-11 06:35:00,328,0.0,0.0
2023-07-11 06:35:00,329,0.0,0.0
2023-07-11 06:35:00,330,0.0,0.0
2023-07-11 06:35:00,331,788.577698,644.669189
2023-07-11 06:35:00,332,784.411377,645.706421
2023-07-11 06:35:00,333,0.0,0.0
2023-07-11 06:35:00,334,0.0,0.0
2023-07-11 06:35:00,335,0.0,0.0
2023-07-11 06:35:00,336,0.0,0.0
2023-07-11 06:35:00,337,0.0,0.0
2023-07-11 06:35:00,338,0.0,0.0
2023-07-11 06:35:00,339,0.0,0.0
2023-07-11 06:35:00,340,818.0,676.543701
2023-07-11 06:35:00,341,817.0,674.67688
2023-07-11 06:35:00,342,166.0,135.0
2023-07-11 06:35:00,343,0.0,0.0
2023-07-11 06:35:00,344,0.0,0.0
2023-07-11 06:35:00,345,100.0,79.998932
2023-07-11 06:35:00,346,0.0,0.0
2023-07-11 06:35:00,347,0.0,0.0
2023-07-11 06:35:00,348,0.0,0.0
2023-07-11 06:35:00,349,0.0,0.0
2023-07-11 06:35:00,350,0.0,0.0
2023-07-11 06:35:00,351,0.0,0.0
2023-07-11 06:35:00,352,0.0,0.0
2023-07-11 06:35:00,353,0.0,0.0
2023-07-11 06:35:00,354,0.0,0.0
2023-07-11 06:35:00,355,0.0,0.0
2023-07-11 06:35:00,356,25.0,10.0
2023-07-11 06:35:00,357,29.0,10.0
2023-07-11 06:35:00,358,20.0,10.000153
2023-07-11 06:35:00,359,20.0,10.000153
2023-07-11 06:35:00,360,22.5,7.0
2023-07-11 06:35:00,361,22.5,7.0
2023-07-11 06:35:00,362,22.5,7.0
2023-07-11 06:35:00,363,22.5,10.0
2023-07-11 06:35:00,364,705.234863,665.0
2023-07-11 06:35:00,365,0.0,0.0
2023-07-11 06:35:00,366,378.487396,355.0
2023-07-11 06:35:00,367,379.159668,355.0
2023-07-11 06:35:00,368,0.0,0.0
2023-07-11 06:35:00,369,0.0,0.0
2023-07-11 06:35:00,370,0.0,0.0
2023-07-11 06:35:00,371,0.0,0.0
2023-07-11 06:35:00,372,0.0,0.0
2023-07-11 06:35:00,373,0.0,0.0
2023-07-11 06:35:00,374,0.0,0.0
2023-07-11 06:35:00,375,0.0,0.0
2023-07-11 06:35:00,376,0.0,0.0
2023-07-11 06:35:00,377,0.0,0.0
2023-07-11 06:35:00,378,0.0,0.0
2023-07-11 06:35:00,379,0.0,0.0
2023-07-11 06:35:00,380,0.0,0.0
2023-07-11 06:35:00,381,0.0,0.0
2023-07-11 06:35:00,382,0.0,0.0
2023-07-11 06:35:00,383,0.0,0.0
2023-07-11 06:35:00,384,0.0,0.0
2023-07-11 06:35:00,385,0.0,0.0
2023-07-11 06:35:00,386,0.0,0.0
2023-07-11 06:35:00,387,0.0,0.0
2023-07-11 06:35:00,388,272.0,181.350159
2023-07-11 06:35:00,389,272.0,180.785583
2023-07-11 06:35:00,390,275.0,202.0
2023-07-11 06:35:00,419,0.0,0.0
2023-07-11 06:35:00,420,292.0,190.0
2023-07-11 06:35:00,421,25.849621,0.0
2023-07-11 06:35:00,422,256.0,180.0
2023-07-11 06:35:00,423,256.0,180.0
2023-07-11 06:35:00,432,292.0,216.0
2023-07-11 06:35:00,433,378.517273,254.0
2023-07-11 06:35:00,434,271.0,180.013397
2023-07-11 06:35:00,435,271.0,180.013397
2023-07-11 06:35:00,436,273.5,180.013397
2023-07-11 06:35:00,437,273.5,180.013397
2023-07-11 06:35:00,438,275.0,208.0
2023-07-11 06:35:00,439,277.0,208.0
2023-07-11 06:35:00,440,156.5,120.0
2023-07-11 06:35:00,441,156.5,120.0
2023-07-11 06:35:00,442,170.0,120.0
2023-07-11 06:35:00,443,0.0,0.0
2023-07-11 06:35:00,444,0.0,0.0
2023-07-11 06:35:00,450,221.0,130.0
2023-07-11 06:35:00,451,0.0,0.0
2023-07-11 06:35:00,452,0.0,0.0
2023-07-11 06:35:00,453,0.0,0.0
2023-07-11 06:35:00,459,429.0,264.399994
2023-07-11 06:35:00,467,12.0,5.000153
2023-07-11 06:35:00,468,12.0,4.000366
2023-07-11 06:35:00,469,5.000153,1.600391
2023-07-11 06:35:00,471,3.587015,0.0
2023-07-11 06:35:00,472,221.0,180.0
2023-07-11 06:35:00,473,126.0,90.0
2023-07-11 06:35:00,474,223.0,180.0
2023-07-11 06:35:00,475,126.0,90.0
2023-07-11 06:35:00,477,0.0,0.0
2023-07-11 06:35:00,478,249.0,164.0
2023-07-11 06:35:00,479,0.0,0.0
2023-07-11 06:35:00,480,0.0,0.0
2023-07-11 06:35:00,481,0.0,0.0
2023-07-11 06:35:00,482,0.0,0.0
2023-07-11 06:35:00,485,44.0,20.00061
2023-07-11 06:35:00,486,44.0,20.00061
2023-07-11 06:35:00,487,23.0,13.000565
2023-07-11 06:35:00,488,23.0,13.000565
2023-07-11 06:35:00,489,1000.0,795.0
2023-07-11 06:35:00,490,1001.0,795.0
2023-07-11 06:35:00,491,969.0,791.0
2023-07-11 06:35:00,492,968.0,786.0
2023-07-11 06:35:00,493,994.0,795.0
2023-07-11 06:35:00,494,993.0,795.0
2023-07-11 06:35:00,495,0.0,0.0
2023-07-11 06:35:00,496,300.0,200.0
2023-07-11 06:35:00,497,0.0,0.0
2023-07-11 06:35:00,498,0.0,0.0
2023-07-11 06:35:00,499,53.86441,0.0
2023-07-11 06:35:00,501,284.5,158.003479
2023-07-11 06:35:00,502,165.981079,165.981079
2023-07-11 06:35:00,503,288.0,200.0
2023-07-11 06:35:00,507,0.0,0.0
2023-07-11 06:35:00,508,0.0,0.0
2023-07-11 06:35:00,511,0.0,0.0
2023-07-11 06:35:00,512,0.0,0.0
2023-07-11 06:35:00,513,328.0,150.0
2023-07-11 06:35:00,514,141.0,120.0
2023-07-11 06:35:00,516,850.012939,749.988525
2023-07-11 06:35:00,521,939.0,789.5802
2023-07-11 06:35:00,522,939.0,770.651123
2023-07-11 06:35:00,523,0.0,0.0
2023-07-11 06:35:00,524,0.0,0.0
2023-07-11 06:35:00,525,0.0,0.0
2023-07-11 06:35:00,526,259.0,131.0
2023-07-11 06:35:00,527,1357.0,1058.099976
2023-07-11 06:35:00,528,0.0,0.0
2023-07-11 06:35:00,529,707.269226,577.0
2023-07-11 06:35:00,530,716.826904,577.0
2023-07-11 06:35:00,533,0.0,0.0
2023-07-11 06:35:00,534,0.0,0.0
2023-07-11 06:35:00,535,0.0,0.0
2023-07-11 06:35:00,536,0.0,0.0
2023-07-11 06:35:00,537,0.0,0.0
2023-07-11 06:35:00,538,0.0,0.0
2023-07-11 06:35:00,539,335.0,168.0
2023-07-11 06:35:00,540,165.0,84.0
2023-07-11 06:35:00,541,0.0,0.0
2023-07-11 06:35:00,542,0.0,0.0
2023-07-11 06:35:00,544,0.0,0.0
2023-07-11 06:35:00,545,1012.0,795.0
2023-07-11 06:35:00,546,370.0,200.0
2023-07-11 06:35:00,547,370.0,200.0
2023-07-11 06:35:00,548,326.0,254.0
2023-07-11 06:35:00,549,0.0,0.0
2023-07-11 06:35:00,550,0.0,0.0
2023-07-11 06:35:00,552,0.0,0.0
2023-07-11 06:35:00,553,0.0,0.0
2023-07-11 06:40:00,1,0.0,0.0
2023-07-11 06:40:00,2,0.0,0.0
2023-07-11 06:40:00,3,415.111755,364.991486
2023-07-11 06:40:00,4,413.772766,364.991486
2023-07-11 06:40:00,5,415.312531,364.991486
2023-07-11 06:40:00,6,415.88028,364.991486
2023-07-11 06:40:00,7,416.743866,364.991486
2023-07-11 06:40:00,8,417.030975,364.991486
2023-07-11 06:40:00,9,445.098145,364.917023
2023-07-11 06:40:00,10,450.086853,364.371613
2023-07-11 06:40:00,11,350.0,200.0
2023-07-11 06:40:00,12,0.0,0.0
2023-07-11 06:40:00,15,422.779938,395.80835
2023-07-11 06:40:00,16,422.642395,396.92981
2023-07-11 06:40:00,17,410.511108,379.79483
2023-07-11 06:40:00,18,407.30127,380.018097
2023-07-11 06:40:00,27,615.0,615.0
2023-07-11 06:40:00,28,612.0,612.0
2023-07-11 06:40:00,29,612.0,612.0
2023-07-11 06:40:00,33,0.0,0.0
2023-07-11 06:40:00,36,1000.0,795.0
2023-07-11 06:40:00,37,993.0,795.0
2023-07-11 06:40:00,43,361.0,267.0
2023-07-11 06:40:00,46,463.625092,445.009064
2023-07-11 06:40:00,47,462.986359,409.996735
2023-07-11 06:40:00,48,460.21637,409.897614
2023-07-11 06:40:00,49,462.170105,410.095978
2023-07-11 06:40:00,50,463.0,405.012726
2023-07-11 06:40:00,51,463.0,405.012726
2023-07-11 06:40:00,52,0.0,0.0
2023-07-11 06:40:00,53,0.0,0.0
2023-07-11 06:40:00,54,0.0,0.0
2023-07-11 06:40:00,55,0.0,0.0
2023-07-11 06:40:00,56,0.0,0.0
2023-07-11 06:40:00,57,0.0,0.0
2023-07-11 06:40:00,58,0.0,0.0
2023-07-11 06:40:00,59,0.0,0.0
2023-07-11 06:40:00,60,0.0,0.0
2023-07-11 06:40:00,61,463.0,395.673981
2023-07-11 06:40:00,62,0.0,0.0
2023-07-11 06:40:00,63,0.0,0.0
2023-07-11 06:40:00,64,375.25,302.372955
2023-07-11 06:40:00,65,468.0,280.0
2023-07-11 06:40:00,66,376.040009,318.076935
2023-07-11 06:40:00,67,375.505157,334.392853
2023-07-11 06:40:00,68,0.0,0.0
2023-07-11 06:40:00,69,775.352966,670.0
2023-07-11 06:40:00,70,773.770569,670.621338
2023-07-11 06:40:00,71,44.0,25.002136
2023-07-11 06:40:00,72,44.0,25.002136
2023-07-11 06:40:00,73,0.0,0.0
2023-07-11 06:40:00,74,0.0,0.0
2023-07-11 06:40:00,75,0.0,0.0
2023-07-11 06:40:00,76,0.0,0.0
2023-07-11 06:40:00,77,0.0,0.0
2023-07-11 06:40:00,78,0.0,0.0
2023-07-11 06:40:00,79,0.0,0.0
2023-07-11 06:40:00,80,0.0,0.0
2023-07-11 06:40:00,83,364.040009,330.377655
2023-07-11 06:40:00,84,367.079987,339.50827
2023-07-11 06:40:00,85,363.279999,320.0
2023-07-11 06:40:00,86,362.519989,320.0
2023-07-11 06:40:00,87,363.279999,329.60849
2023-07-11 06:40:00,88,363.279999,329.732513
2023-07-11 06:40:00,89,364.799988,320.011017
2023-07-11 06:40:00,90,362.519989,320.011017
2023-07-11 06:40:00,91,779.342712,750.0
2023-07-11 06:40:00,92,705.920654,635.0
2023-07-11 06:40:00,95,0.0,0.0
2023-07-11 06:40:00,96,0.0,0.0
2023-07-11 06:40:00,97,0.0,0.0
2023-07-11 06:40:00,98,0.0,0.0
2023-07-11 06:40:00,99,378.0,249.0
2023-07-11 06:40:00,100,0.0,0.0
2023-07-11 06:40:00,101,0.0,0.0
2023-07-11 06:40:00,102,0.0,0.0
2023-07-11 06:40:00,103,0.0,0.0
2023-07-11 06:40:00,104,0.0,0.0
2023-07-11 06:40:00,105,0.0,0.0
2023-07-11 06:40:00,106,0.0,0.0
2023-07-11 06:40:00,107,0.0,0.0
2023-07-11 06:40:00,108,0.0,0.0
2023-07-11 06:40:00,112,0.0,0.0
2023-07-11 06:40:00,113,0.0,0.0
2023-07-11 06:40:00,114,0.0,0.0
2023-07-11 06:40:00,115,921.0,750.045654
2023-07-11 06:40:00,116,917.99292,750.045654
2023-07-11 06:40:00,117,100.0,60.000153
2023-07-11 06:40:00,118,100.0,60.000153
2023-07-11 06:40:00,119,100.0,60.000153
2023-07-11 06:40:00,120,100.0,60.000153
2023-07-11 06:40:00,126,0.0,0.0
2023-07-11 06:40:00,127,0.0,0.0
2023-07-11 06:40:00,128,995.0,750.0
2023-07-11 06:40:00,129,992.0,750.0
2023-07-11 06:40:00,130,0.0,0.0
2023-07-11 06:40:00,131,986.0,718.0
2023-07-11 06:40:00,132,944.0,758.0
2023-07-11 06:40:00,133,965.0,755.0
2023-07-11 06:40:00,134,0.0,0.0
2023-07-11 06:40:00,135,291.0,236.485535
2023-07-11 06:40:00,136,158.5,109.996994
2023-07-11 06:40:00,137,158.5,109.996994
2023-07-11 06:40:00,138,183.0,121.0
2023-07-11 06:40:00,139,287.5,200.0
2023-07-11 06:40:00,140,287.5,200.0
2023-07-11 06:40:00,141,17.831078,0.0
2023-07-11 06:40:00,142,166.5,88.0
2023-07-11 06:40:00,143,166.5,89.143059
2023-07-11 06:40:00,144,183.0,104.0
2023-07-11 06:40:00,145,164.5,88.436272
2023-07-11 06:40:00,146,164.5,88.436272
2023-07-11 06:40:00,147,179.0,104.0
2023-07-11 06:40:00,150,0.0,0.0
2023-07-11 06:40:00,151,0.0,0.0
2023-07-11 06:40:00,152,0.0,0.0
2023-07-11 06:40:00,153,0.0,0.0
2023-07-11 06:40:00,154,237.0,134.0
2023-07-11 06:40:00,155,121.0,67.0
2023-07-11 06:40:00,156,0.0,0.0
2023-07-11 06:40:00,158,0.0,0.0
2023-07-11 06:40:00,159,0.0,0.0
2023-07-11 06:40:00,160,0.0,0.0
2023-07-11 06:40:00,161,300.0,220.0
2023-07-11 06:40:00,162,0.0,0.0
2023-07-11 06:40:00,166,0.0,0.0
2023-07-11 06:40:00,167,0.0,0.0
2023-07-11 06:40:00,168,0.0,0.0
2023-07-11 06:40:00,169,0.0,0.0
2023-07-11 06:40:00,170,0.0,0.0
2023-07-11 06:40:00,171,0.0,0.0
2023-07-11 06:40:00,172,0.0,0.0
2023-07-11 06:40:00,173,0.0,0.0
2023-07-11 06:40:00,174,0.0,0.0
2023-07-11 06:40:00,175,0.0,0.0
2023-07-11 06:40:00,176,286.294098,153.920074
2023-07-11 06:40:00,177,148.0,107.0
2023-07-11 06:40:00,178,0.0,0.0
2023-07-11 06:40:00,179,0.0,0.0
2023-07-11 06:40:00,180,0.0,0.0
2023-07-11 06:40:00,181,15.930231,0.0
2023-07-11 06:40:00,182,0.0,0.0
2023-07-11 06:40:00,183,0.0,0.0
2023-07-11 06:40:00,184,0.0,0.0
2023-07-11 06:40:00,185,0.0,0.0
2023-07-11 06:40:00,186,0.0,0.0
2023-07-11 06:40:00,187,24.349489,0.0
2023-07-11 06:40:00,188,24.287878,0.0
2023-07-11 06:40:00,189,0.0,0.0
2023-07-11 06:40:00,190,1000.0,795.0
2023-07-11 06:40:00,191,1001.0,795.0
2023-07-11 06:40:00,193,16.252674,11.999903
2023-07-11 06:40:00,194,0.0,0.0
2023-07-11 06:40:00,195,31.0,29.949463
2023-07-11 06:40:00,196,49.250534,35.0
2023-07-11 06:40:00,197,0.0,0.0
2023-07-11 06:40:00,198,200.0,120.0
2023-07-11 06:40:00,200,0.0,0.0
2023-07-11 06:40:00,207,0.0,0.0
2023-07-11 06:40:00,208,0.0,0.0
2023-07-11 06:40:00,209,0.0,0.0
2023-07-11 06:40:00,210,0.0,0.0
2023-07-11 06:40:00,211,0.0,0.0
2023-07-11 06:40:00,212,0.0,0.0
2023-07-11 06:40:00,213,0.0,0.0
2023-07-11 06:40:00,214,0.0,0.0
2023-07-11 06:40:00,215,0.0,0.0
2023-07-11 06:40:00,216,0.0,0.0
2023-07-11 06:40:00,217,22.0,20.99826
2023-07-11 06:40:00,218,22.0,20.99826
2023-07-11 06:40:00,219,22.0,20.99826
2023-07-11 06:40:00,220,22.0,20.99826
2023-07-11 06:40:00,231,0.0,0.0
2023-07-11 06:40:00,232,0.0,0.0
2023-07-11 06:40:00,233,0.0,0.0
2023-07-11 06:40:00,234,0.0,0.0
2023-07-11 06:40:00,237,0.0,0.0
2023-07-11 06:40:00,238,0.0,0.0
2023-07-11 06:40:00,240,280.0,200.0
2023-07-11 06:40:00,241,142.0,100.0
2023-07-11 06:40:00,242,0.0,0.0
2023-07-11 06:40:00,243,0.0,0.0
2023-07-11 06:40:00,244,0.0,0.0
2023-07-11 06:40:00,247,74.0,53.0
2023-07-11 06:40:00,248,0.0,0.0
2023-07-11 06:40:00,249,44.508793,0.0
2023-07-11 06:40:00,250,0.0,0.0
2023-07-11 06:40:00,251,42.386578,0.0
2023-07-11 06:40:00,252,0.0,0.0
2023-07-11 06:40:00,253,0.0,0.0
2023-07-11 06:40:00,254,0.0,0.0
2023-07-11 06:40:00,255,244.5,167.0
2023-07-11 06:40:00,256,244.5,167.0
2023-07-11 06:40:00,257,260.0,216.0
2023-07-11 06:40:00,258,247.5,162.007477
2023-07-11 06:40:00,259,247.5,162.007477
2023-07-11 06:40:00,260,249.0,208.0
2023-07-11 06:40:00,264,10.000229,5.000229
2023-07-11 06:40:00,265,10.000229,5.000229
2023-07-11 06:40:00,266,300.0,230.0
2023-07-11 06:40:00,267,0.0,0.0
2023-07-11 06:40:00,268,0.0,0.0
2023-07-11 06:40:00,269,0.0,0.0
2023-07-11 06:40:00,270,0.0,0.0
2023-07-11 06:40:00,271,0.0,0.0
2023-07-11 06:40:00,272,0.0,0.0
2023-07-11 06:40:00,273,0.0,0.0
2023-07-11 06:40:00,274,0.0,0.0
2023-07-11 06:40:00,275,0.0,0.0
2023-07-11 06:40:00,276,0.0,0.0
2023-07-11 06:40:00,277,155.0,100.0
2023-07-11 06:40:00,278,69.0,50.0
2023-07-11 06:40:00,279,0.0,0.0
2023-07-11 06:40:00,280,0.0,0.0
2023-07-11 06:40:00,281,0.0,0.0
2023-07-11 06:40:00,282,0.0,0.0
2023-07-11 06:40:00,283,0.0,0.0
2023-07-11 06:40:00,284,0.0,0.0
2023-07-11 06:40:00,285,0.0,0.0
2023-07-11 06:40:00,286,0.0,0.0
2023-07-11 06:40:00,287,0.0,0.0
2023-07-11 06:40:00,288,0.0,0.0
2023-07-11 06:40:00,289,0.0,0.0
2023-07-11 06:40:00,290,0.0,0.0
2023-07-11 06:40:00,291,0.0,0.0
2023-07-11 06:40:00,292,0.0,0.0
2023-07-11 06:40:00,293,0.0,0.0
2023-07-11 06:40:00,294,0.0,0.0
2023-07-11 06:40:00,299,18.536764,0.0
2023-07-11 06:40:00,300,0.0,0.0
2023-07-11 06:40:00,301,176.0,123.99823
2023-07-11 06:40:00,302,0.0,0.0
2023-07-11 06:40:00,303,0.0,0.0
2023-07-11 06:40:00,304,0.0,0.0
2023-07-11 06:40:00,305,311.293335,215.001404
2023-07-11 06:40:00,306,353.0,286.0
2023-07-11 06:40:00,307,296.933258,200.004578
2023-07-11 06:40:00,308,151.0,117.0
2023-07-11 06:40:00,309,151.0,117.0
2023-07-11 06:40:00,310,166.0,122.0
2023-07-11 06:40:00,311,0.0,0.0
2023-07-11 06:40:00,312,0.0,0.0
2023-07-11 06:40:00,313,0.0,0.0
2023-07-11 06:40:00,314,0.0,0.0
2023-07-11 06:40:00,315,0.0,0.0
2023-07-11 06:40:00,316,0.0,0.0
2023-07-11 06:40:00,317,0.0,0.0
2023-07-11 06:40:00,318,0.0,0.0
2023-07-11 06:40:00,319,0.0,0.0
2023-07-11 06:40:00,320,0.0,0.0
2023-07-11 06:40:00,321,0.0,0.0
2023-07-11 06:40:00,322,0.0,0.0
2023-07-11 06:40:00,323,165.5,122.0
2023-07-11 06:40:00,324,0.0,0.0
2023-07-11 06:40:00,325,0.0,0.0
2023-07-11 06:40:00,326,0.0,0.0
2023-07-11 06:40:00,327,0.0,0.0
2023-07-11 06:40:00,328,0.0,0.0
2023-07-11 06:40:00,329,0.0,0.0
2023-07-11 06:40:00,330,0.0,0.0
2023-07-11 06:40:00,331,783.131775,644.669189
2023-07-11 06:40:00,332,780.986816,645.706421
2023-07-11 06:40:00,333,0.0,0.0
2023-07-11 06:40:00,334,0.0,0.0
2023-07-11 06:40:00,335,0.0,0.0
2023-07-11 06:40:00,336,0.0,0.0
2023-07-11 06:40:00,337,0.0,0.0
2023-07-11 06:40:00,338,0.0,0.0
2023-07-11 06:40:00,339,0.0,0.0
2023-07-11 06:40:00,340,818.0,675.962891
2023-07-11 06:40:00,341,817.0,675.465088
2023-07-11 06:40:00,342,166.0,135.0
2023-07-11 06:40:00,343,0.0,0.0
2023-07-11 06:40:00,344,0.0,0.0
2023-07-11 06:40:00,345,100.0,79.998932
2023-07-11 06:40:00,346,0.0,0.0
2023-07-11 06:40:00,347,0.0,0.0
2023-07-11 06:40:00,348,0.0,0.0
2023-07-11 06:40:00,349,0.0,0.0
2023-07-11 06:40:00,350,0.0,0.0
2023-07-11 06:40:00,351,0.0,0.0
2023-07-11 06:40:00,352,0.0,0.0
2023-07-11 06:40:00,353,0.0,0.0
2023-07-11 06:40:00,354,0.0,0.0
2023-07-11 06:40:00,355,0.0,0.0
2023-07-11 06:40:00,356,25.0,10.0
2023-07-11 06:40:00,357,29.0,10.0
2023-07-11 06:40:00,358,20.0,10.000153
2023-07-11 06:40:00,359,20.0,10.000153
2023-07-11 06:40:00,360,22.5,7.0
2023-07-11 06:40:00,361,22.5,7.0
2023-07-11 06:40:00,362,22.5,7.0
2023-07-11 06:40:00,363,22.5,10.0
2023-07-11 06:40:00,364,705.234863,665.0
2023-07-11 06:40:00,365,0.0,0.0
2023-07-11 06:40:00,366,378.487396,355.0
2023-07-11 06:40:00,367,379.159668,355.0
2023-07-11 06:40:00,368,0.0,0.0
2023-07-11 06:40:00,369,0.0,0.0
2023-07-11 06:40:00,370,0.0,0.0
2023-07-11 06:40:00,371,0.0,0.0
2023-07-11 06:40:00,372,0.0,0.0
2023-07-11 06:40:00,373,0.0,0.0
2023-07-11 06:40:00,374,0.0,0.0
2023-07-11 06:40:00,375,0.0,0.0
2023-07-11 06:40:00,376,0.0,0.0
2023-07-11 06:40:00,377,0.0,0.0
2023-07-11 06:40:00,378,0.0,0.0
2023-07-11 06:40:00,379,0.0,0.0
2023-07-11 06:40:00,380,0.0,0.0
2023-07-11 06:40:00,381,0.0,0.0
2023-07-11 06:40:00,382,0.0,0.0
2023-07-11 06:40:00,383,0.0,0.0
2023-07-11 06:40:00,384,0.0,0.0
2023-07-11 06:40:00,385,20.714272,0.0
2023-07-11 06:40:00,386,0.0,0.0
2023-07-11 06:40:00,387,0.0,0.0
2023-07-11 06:40:00,388,272.0,181.350159
2023-07-11 06:40:00,389,272.0,180.785583
2023-07-11 06:40:00,390,275.0,202.0
2023-07-11 06:40:00,419,0.0,0.0
2023-07-11 06:40:00,420,292.0,190.0
2023-07-11 06:40:00,421,134.0,95.0
2023-07-11 06:40:00,422,256.0,180.0
2023-07-11 06:40:00,423,256.0,180.0
2023-07-11 06:40:00,432,292.0,216.0
2023-07-11 06:40:00,433,374.509399,254.0
2023-07-11 06:40:00,434,271.0,180.013397
2023-07-11 06:40:00,435,271.0,180.013397
2023-07-11 06:40:00,436,273.5,180.013397
2023-07-11 06:40:00,437,273.5,180.013397
2023-07-11 06:40:00,438,275.0,208.0
2023-07-11 06:40:00,439,277.0,208.0
2023-07-11 06:40:00,440,156.5,120.0
2023-07-11 06:40:00,441,156.5,120.0
2023-07-11 06:40:00,442,170.0,120.0
2023-07-11 06:40:00,443,0.0,0.0
2023-07-11 06:40:00,444,0.0,0.0
2023-07-11 06:40:00,450,221.0,130.0
2023-07-11 06:40:00,451,0.0,0.0
2023-07-11 06:40:00,452,241.0,130.0
2023-07-11 06:40:00,453,0.0,0.0
2023-07-11 06:40:00,459,429.0,307.195679
2023-07-11 06:40:00,467,12.0,5.000153
2023-07-11 06:40:00,468,12.0,4.000366
2023-07-11 06:40:00,469,5.000153,1.600391
2023-07-11 06:40:00,471,3.542511,0.0
2023-07-11 06:40:00,472,221.0,180.0
2023-07-11 06:40:00,473,126.0,90.0
2023-07-11 06:40:00,474,223.0,180.0
2023-07-11 06:40:00,475,126.0,90.0
2023-07-11 06:40:00,477,0.0,0.0
2023-07-11 06:40:00,478,249.0,164.0
2023-07-11 06:40:00,479,0.0,0.0
2023-07-11 06:40:00,480,27.836668,0.0
2023-07-11 06:40:00,481,0.0,0.0
2023-07-11 06:40:00,482,0.0,0.0
2023-07-11 06:40:00,485,44.0,20.00061
2023-07-11 06:40:00,486,44.0,20.00061
2023-07-11 06:40:00,487,23.0,13.000565
2023-07-11 06:40:00,488,23.0,13.000565
2023-07-11 06:40:00,489,1000.0,795.0
2023-07-11 06:40:00,490,1001.0,795.0
2023-07-11 06:40:00,491,969.0,791.0
2023-07-11 06:40:00,492,968.0,786.0
2023-07-11 06:40:00,493,994.0,795.0
2023-07-11 06:40:00,494,993.0,795.0
2023-07-11 06:40:00,495,0.0,0.0
2023-07-11 06:40:00,496,300.0,200.0
2023-07-11 06:40:00,497,0.0,0.0
2023-07-11 06:40:00,498,0.0,0.0
2023-07-11 06:40:00,499,53.685097,0.0
2023-07-11 06:40:00,501,284.5,158.003479
2023-07-11 06:40:00,502,158.0,158.0
2023-07-11 06:40:00,503,288.0,200.0
2023-07-11 06:40:00,507,0.0,0.0
2023-07-11 06:40:00,508,0.0,0.0
2023-07-11 06:40:00,511,0.0,0.0
2023-07-11 06:40:00,512,0.0,0.0
2023-07-11 06:40:00,513,328.0,150.0
2023-07-11 06:40:00,514,141.0,120.0
2023-07-11 06:40:00,516,850.012939,749.988525
2023-07-11 06:40:00,521,939.0,778.276672
2023-07-11 06:40:00,522,939.0,763.445679
2023-07-11 06:40:00,523,0.0,0.0
2023-07-11 06:40:00,524,0.0,0.0
2023-07-11 06:40:00,525,0.0,0.0
2023-07-11 06:40:00,526,259.0,131.0
2023-07-11 06:40:00,527,1357.0,1058.099976
2023-07-11 06:40:00,528,0.0,0.0
2023-07-11 06:40:00,529,707.269226,577.0
2023-07-11 06:40:00,530,716.826904,577.0
2023-07-11 06:40:00,533,0.0,0.0
2023-07-11 06:40:00,534,0.0,0.0
2023-07-11 06:40:00,535,0.0,0.0
2023-07-11 06:40:00,536,0.0,0.0
2023-07-11 06:40:00,537,0.0,0.0
2023-07-11 06:40:00,538,0.0,0.0
2023-07-11 06:40:00,539,335.0,168.0
2023-07-11 06:40:00,540,165.0,84.0
2023-07-11 06:40:00,541,0.0,0.0
2023-07-11 06:40:00,542,0.0,0.0
2023-07-11 06:40:00,544,0.0,0.0
2023-07-11 06:40:00,545,1012.0,795.0
2023-07-11 06:40:00,546,370.0,200.0
2023-07-11 06:40:00,547,370.0,200.0
2023-07-11 06:40:00,548,326.0,254.0
2023-07-11 06:40:00,549,0.0,0.0
2023-07-11 06:40:00,550,0.0,0.0
2023-07-11 06:40:00,552,0.0,0.0
2023-07-11 06:40:00,553,0.0,0.0
2023-07-11 06:45:00,1,0.0,0.0
2023-07-11 06:45:00,2,0.0,0.0
2023-07-11 06:45:00,3,405.588715,364.991486
2023-07-11 06:45:00,4,392.165405,364.991486
2023-07-11 06:45:00,5,415.60611,364.991486
2023-07-11 06:45:00,6,416.518005,364.991486
2023-07-11 06:45:00,7,415.918976,364.991486
2023-07-11 06:45:00,8,415.43158,364.991486
2023-07-11 06:45:00,9,441.723328,364.917023
2023-07-11 06:45:00,10,445.887726,364.371613
2023-07-11 06:45:00,11,350.0,200.0
2023-07-11 06:45:00,12,0.0,0.0
2023-07-11 06:45:00,15,427.870941,395.80835
2023-07-11 06:45:00,16,427.779388,396.92981
2023-07-11 06:45:00,17,419.91687,379.91687
2023-07-11 06:45:00,18,404.704346,380.018097
2023-07-11 06:45:00,27,615.0,615.0
2023-07-11 06:45:00,28,612.0,612.0
2023-07-11 06:45:00,29,612.0,612.0
2023-07-11 06:45:00,33,0.0,0.0
2023-07-11 06:45:00,36,1000.0,795.0
2023-07-11 06:45:00,37,993.0,795.0
2023-07-11 06:45:00,43,361.0,267.0
2023-07-11 06:45:00,46,455.263733,445.009064
2023-07-11 06:45:00,47,440.433899,409.996735
2023-07-11 06:45:00,48,460.186066,410.591827
2023-07-11 06:45:00,49,458.576996,410.095978
2023-07-11 06:45:00,50,463.0,405.012726
2023-07-11 06:45:00,51,463.0,405.012726
2023-07-11 06:45:00,52,0.0,0.0
2023-07-11 06:45:00,53,0.0,0.0
2023-07-11 06:45:00,54,0.0,0.0
2023-07-11 06:45:00,55,0.0,0.0
2023-07-11 06:45:00,56,0.0,0.0
2023-07-11 06:45:00,57,0.0,0.0
2023-07-11 06:45:00,58,0.0,0.0
2023-07-11 06:45:00,59,0.0,0.0
2023-07-11 06:45:00,60,0.0,0.0
2023-07-11 06:45:00,61,463.0,400.168396
2023-07-11 06:45:00,62,0.0,0.0
2023-07-11 06:45:00,63,0.0,0.0
2023-07-11 06:45:00,64,375.25,302.883698
2023-07-11 06:45:00,65,468.0,280.0
2023-07-11 06:45:00,66,376.040009,318.076935
2023-07-11 06:45:00,67,375.505157,334.392853
2023-07-11 06:45:00,68,0.0,0.0
2023-07-11 06:45:00,69,775.352966,670.220703
2023-07-11 06:45:00,70,773.770569,670.621338
2023-07-11 06:45:00,71,44.0,25.002136
2023-07-11 06:45:00,72,44.0,25.002136
2023-07-11 06:45:00,73,0.0,0.0
2023-07-11 06:45:00,74,0.0,0.0
2023-07-11 06:45:00,75,0.0,0.0
2023-07-11 06:45:00,76,0.0,0.0
2023-07-11 06:45:00,77,0.0,0.0
2023-07-11 06:45:00,78,0.0,0.0
2023-07-11 06:45:00,79,0.0,0.0
2023-07-11 06:45:00,80,0.0,0.0
2023-07-11 06:45:00,83,364.040009,330.377655
2023-07-11 06:45:00,84,367.079987,339.50827
2023-07-11 06:45:00,85,363.279999,320.0
2023-07-11 06:45:00,86,362.519989,320.0
2023-07-11 06:45:00,87,363.279999,329.60849
2023-07-11 06:45:00,88,363.279999,329.732513
2023-07-11 06:45:00,89,364.799988,320.011017
2023-07-11 06:45:00,90,362.519989,320.011017
2023-07-11 06:45:00,91,779.342712,750.0
2023-07-11 06:45:00,92,705.920654,635.0
2023-07-11 06:45:00,95,0.0,0.0
2023-07-11 06:45:00,96,0.0,0.0
2023-07-11 06:45:00,97,0.0,0.0
2023-07-11 06:45:00,98,0.0,0.0
2023-07-11 06:45:00,99,378.0,249.0
2023-07-11 06:45:00,100,0.0,0.0
2023-07-11 06:45:00,101,0.0,0.0
2023-07-11 06:45:00,102,0.0,0.0
2023-07-11 06:45:00,103,0.0,0.0
2023-07-11 06:45:00,104,0.0,0.0
2023-07-11 06:45:00,105,0.0,0.0
2023-07-11 06:45:00,106,0.0,0.0
2023-07-11 06:45:00,107,0.0,0.0
2023-07-11 06:45:00,108,0.0,0.0
2023-07-11 06:45:00,112,0.0,0.0
2023-07-11 06:45:00,113,0.0,0.0
2023-07-11 06:45:00,114,0.0,0.0
2023-07-11 06:45:00,115,921.0,750.045654
2023-07-11 06:45:00,116,917.99292,750.045654
2023-07-11 06:45:00,117,100.0,60.000153
2023-07-11 06:45:00,118,100.0,60.000153
2023-07-11 06:45:00,119,100.0,60.000153
2023-07-11 06:45:00,120,100.0,60.000153
2023-07-11 06:45:00,126,0.0,0.0
2023-07-11 06:45:00,127,0.0,0.0
2023-07-11 06:45:00,128,995.0,750.0
2023-07-11 06:45:00,129,992.0,750.0
2023-07-11 06:45:00,130,0.0,0.0
2023-07-11 06:45:00,131,986.0,718.0
2023-07-11 06:45:00,132,944.0,758.0
2023-07-11 06:45:00,133,965.0,755.0
2023-07-11 06:45:00,134,0.0,0.0
2023-07-11 06:45:00,135,291.0,237.354767
2023-07-11 06:45:00,136,158.5,109.996994
2023-07-11 06:45:00,137,158.5,109.996994
2023-07-11 06:45:00,138,183.0,121.0
2023-07-11 06:45:00,139,287.5,200.0
2023-07-11 06:45:00,140,287.5,200.0
2023-07-11 06:45:00,141,33.59235,0.0
2023-07-11 06:45:00,142,166.5,88.0
2023-07-11 06:45:00,143,166.5,89.143059
2023-07-11 06:45:00,144,183.0,104.0
2023-07-11 06:45:00,145,164.5,88.436272
2023-07-11 06:45:00,146,164.5,88.436272
2023-07-11 06:45:00,147,179.0,104.0
2023-07-11 06:45:00,150,0.0,0.0
2023-07-11 06:45:00,151,0.0,0.0
2023-07-11 06:45:00,152,0.0,0.0
2023-07-11 06:45:00,153,0.0,0.0
2023-07-11 06:45:00,154,237.0,134.0
2023-07-11 06:45:00,155,121.0,67.0
2023-07-11 06:45:00,156,0.0,0.0
2023-07-11 06:45:00,158,0.0,0.0
2023-07-11 06:45:00,159,0.0,0.0
2023-07-11 06:45:00,160,0.0,0.0
2023-07-11 06:45:00,161,300.0,220.0
2023-07-11 06:45:00,162,0.0,0.0
2023-07-11 06:45:00,166,0.0,0.0
2023-07-11 06:45:00,167,0.0,0.0
2023-07-11 06:45:00,168,0.0,0.0
2023-07-11 06:45:00,169,0.0,0.0
2023-07-11 06:45:00,170,0.0,0.0
2023-07-11 06:45:00,171,0.0,0.0
2023-07-11 06:45:00,172,0.0,0.0
2023-07-11 06:45:00,173,0.0,0.0
2023-07-11 06:45:00,174,0.0,0.0
2023-07-11 06:45:00,175,0.0,0.0
2023-07-11 06:45:00,176,286.160614,153.557648
2023-07-11 06:45:00,177,148.0,107.0
2023-07-11 06:45:00,178,0.0,0.0
2023-07-11 06:45:00,179,0.0,0.0
2023-07-11 06:45:00,180,0.0,0.0
2023-07-11 06:45:00,181,17.098877,0.0
2023-07-11 06:45:00,182,0.0,0.0
2023-07-11 06:45:00,183,0.0,0.0
2023-07-11 06:45:00,184,0.0,0.0
2023-07-11 06:45:00,185,0.0,0.0
2023-07-11 06:45:00,186,0.0,0.0
2023-07-11 06:45:00,187,25.450418,0.0
2023-07-11 06:45:00,188,24.656492,0.0
2023-07-11 06:45:00,189,9.464685,0.0
2023-07-11 06:45:00,190,1000.0,795.0
2023-07-11 06:45:00,191,1001.0,795.0
2023-07-11 06:45:00,193,16.252674,11.999903
2023-07-11 06:45:00,194,0.0,0.0
2023-07-11 06:45:00,195,31.0,29.949463
2023-07-11 06:45:00,196,49.250534,35.0
2023-07-11 06:45:00,197,0.0,0.0
2023-07-11 06:45:00,198,200.0,120.0
2023-07-11 06:45:00,200,0.0,0.0
2023-07-11 06:45:00,207,0.0,0.0
2023-07-11 06:45:00,208,0.0,0.0
2023-07-11 06:45:00,209,0.0,0.0
2023-07-11 06:45:00,210,0.0,0.0
2023-07-11 06:45:00,211,0.0,0.0
2023-07-11 06:45:00,212,0.0,0.0
2023-07-11 06:45:00,213,0.0,0.0
2023-07-11 06:45:00,214,0.0,0.0
2023-07-11 06:45:00,215,0.0,0.0
2023-07-11 06:45:00,216,0.0,0.0
2023-07-11 06:45:00,217,22.0,20.99826
2023-07-11 06:45:00,218,22.0,20.99826
2023-07-11 06:45:00,219,22.0,20.99826
2023-07-11 06:45:00,220,22.0,20.99826
2023-07-11 06:45:00,231,0.0,0.0
2023-07-11 06:45:00,232,0.0,0.0
2023-07-11 06:45:00,233,0.0,0.0
2023-07-11 06:45:00,234,0.0,0.0
2023-07-11 06:45:00,237,0.0,0.0
2023-07-11 06:45:00,238,0.0,0.0
2023-07-11 06:45:00,240,280.0,200.0
2023-07-11 06:45:00,241,142.0,100.0
2023-07-11 06:45:00,242,0.0,0.0
2023-07-11 06:45:00,243,0.0,0.0
2023-07-11 06:45:00,244,0.0,0.0
2023-07-11 06:45:00,247,74.0,53.0
2023-07-11 06:45:00,248,0.0,0.0
2023-07-11 06:45:00,249,45.219639,0.0
2023-07-11 06:45:00,250,0.0,0.0
2023-07-11 06:45:00,251,42.341305,0.0
2023-07-11 06:45:00,252,0.0,0.0
2023-07-11 06:45:00,253,0.0,0.0
2023-07-11 06:45:00,254,0.0,0.0
2023-07-11 06:45:00,255,244.5,167.0
2023-07-11 06:45:00,256,244.5,167.0
2023-07-11 06:45:00,257,260.0,216.0
2023-07-11 06:45:00,258,247.5,162.007477
2023-07-11 06:45:00,259,247.5,162.007477
2023-07-11 06:45:00,260,249.0,208.0
2023-07-11 06:45:00,264,10.000229,5.000229
2023-07-11 06:45:00,265,10.000229,5.000229
2023-07-11 06:45:00,266,300.0,230.0
2023-07-11 06:45:00,267,0.0,0.0
2023-07-11 06:45:00,268,0.0,0.0
2023-07-11 06:45:00,269,0.0,0.0
2023-07-11 06:45:00,270,0.0,0.0
2023-07-11 06:45:00,271,0.0,0.0
2023-07-11 06:45:00,272,0.0,0.0
2023-07-11 06:45:00,273,0.0,0.0
2023-07-11 06:45:00,274,0.0,0.0
2023-07-11 06:45:00,275,0.0,0.0
2023-07-11 06:45:00,276,0.0,0.0
2023-07-11 06:45:00,277,155.0,100.0
2023-07-11 06:45:00,278,69.0,50.0
2023-07-11 06:45:00,279,0.0,0.0
2023-07-11 06:45:00,280,0.0,0.0
2023-07-11 06:45:00,281,0.0,0.0
2023-07-11 06:45:00,282,0.0,0.0
2023-07-11 06:45:00,283,0.0,0.0
2023-07-11 06:45:00,284,0.0,0.0
2023-07-11 06:45:00,285,0.0,0.0
2023-07-11 06:45:00,286,0.0,0.0
2023-07-11 06:45:00,287,0.0,0.0
2023-07-11 06:45:00,288,0.0,0.0
2023-07-11 06:45:00,289,0.0,0.0
2023-07-11 06:45:00,290,0.0,0.0
2023-07-11 06:45:00,291,0.0,0.0
2023-07-11 06:45:00,292,0.0,0.0
2023-07-11 06:45:00,293,0.0,0.0
2023-07-11 06:45:00,294,0.0,0.0
2023-07-11 06:45:00,299,40.299236,0.0
2023-07-11 06:45:00,300,0.0,0.0
2023-07-11 06:45:00,301,176.0,123.99823
2023-07-11 06:45:00,302,0.0,0.0
2023-07-11 06:45:00,303,0.0,0.0
2023-07-11 06:45:00,304,21.008406,0.0
2023-07-11 06:45:00,305,321.698029,215.001404
2023-07-11 06:45:00,306,353.0,286.0
2023-07-11 06:45:00,307,307.47641,200.004578
2023-07-11 06:45:00,308,151.0,117.0
2023-07-11 06:45:00,309,151.0,117.0
2023-07-11 06:45:00,310,166.0,122.0
2023-07-11 06:45:00,311,0.0,0.0
2023-07-11 06:45:00,312,0.0,0.0
2023-07-11 06:45:00,313,0.0,0.0
2023-07-11 06:45:00,314,0.0,0.0
2023-07-11 06:45:00,315,0.0,0.0
2023-07-11 06:45:00,316,0.0,0.0
2023-07-11 06:45:00,317,0.0,0.0
2023-07-11 06:45:00,318,0.0,0.0
2023-07-11 06:45:00,319,0.0,0.0
2023-07-11 06:45:00,320,0.0,0.0
2023-07-11 06:45:00,321,0.0,0.0
2023-07-11 06:45:00,322,0.0,0.0
2023-07-11 06:45:00,323,165.5,122.0
2023-07-11 06:45:00,324,0.0,0.0
2023-07-11 06:45:00,325,0.0,0.0
2023-07-11 06:45:00,326,0.0,0.0
2023-07-11 06:45:00,327,0.0,0.0
2023-07-11 06:45:00,328,0.0,0.0
2023-07-11 06:45:00,329,0.0,0.0
2023-07-11 06:45:00,330,0.0,0.0
2023-07-11 06:45:00,331,783.328308,644.669189
2023-07-11 06:45:00,332,779.766846,645.664917
2023-07-11 06:45:00,333,0.0,0.0
2023-07-11 06:45:00,334,0.0,0.0
2023-07-11 06:45:00,335,0.0,0.0
2023-07-11 06:45:00,336,0.0,0.0
2023-07-11 06:45:00,337,0.0,0.0
2023-07-11 06:45:00,338,0.0,0.0
2023-07-11 06:45:00,339,0.0,0.0
2023-07-11 06:45:00,340,818.0,674.013062
2023-07-11 06:45:00,341,817.0,674.178955
2023-07-11 06:45:00,342,166.0,135.0
2023-07-11 06:45:00,343,0.0,0.0
2023-07-11 06:45:00,344,0.0,0.0
2023-07-11 06:45:00,345,100.0,79.998932
2023-07-11 06:45:00,346,0.0,0.0
2023-07-11 06:45:00,347,0.0,0.0
2023-07-11 06:45:00,348,0.0,0.0
2023-07-11 06:45:00,349,0.0,0.0
2023-07-11 06:45:00,350,0.0,0.0
2023-07-11 06:45:00,351,0.0,0.0
2023-07-11 06:45:00,352,0.0,0.0
2023-07-11 06:45:00,353,0.0,0.0
2023-07-11 06:45:00,354,0.0,0.0
2023-07-11 06:45:00,355,0.0,0.0
2023-07-11 06:45:00,356,25.0,10.0
2023-07-11 06:45:00,357,29.0,10.0
2023-07-11 06:45:00,358,20.0,10.000153
2023-07-11 06:45:00,359,20.0,10.000153
2023-07-11 06:45:00,360,22.5,7.0
2023-07-11 06:45:00,361,22.5,7.0
2023-07-11 06:45:00,362,22.5,7.0
2023-07-11 06:45:00,363,22.5,10.0
2023-07-11 06:45:00,364,705.234863,665.0
2023-07-11 06:45:00,365,0.0,0.0
2023-07-11 06:45:00,366,378.487396,355.0
2023-07-11 06:45:00,367,379.159668,355.0
2023-07-11 06:45:00,368,0.0,0.0
2023-07-11 06:45:00,369,0.0,0.0
2023-07-11 06:45:00,370,0.0,0.0
2023-07-11 06:45:00,371,0.0,0.0
2023-07-11 06:45:00,372,0.0,0.0
2023-07-11 06:45:00,373,0.0,0.0
2023-07-11 06:45:00,374,0.0,0.0
2023-07-11 06:45:00,375,0.0,0.0
2023-07-11 06:45:00,376,0.0,0.0
2023-07-11 06:45:00,377,0.0,0.0
2023-07-11 06:45:00,378,0.0,0.0
2023-07-11 06:45:00,379,0.0,0.0
2023-07-11 06:45:00,380,0.0,0.0
2023-07-11 06:45:00,381,0.0,0.0
2023-07-11 06:45:00,382,0.0,0.0
2023-07-11 06:45:00,383,0.0,0.0
2023-07-11 06:45:00,384,0.0,0.0
2023-07-11 06:45:00,385,54.527401,0.0
2023-07-11 06:45:00,386,0.0,0.0
2023-07-11 06:45:00,387,0.0,0.0
2023-07-11 06:45:00,388,272.0,181.350159
2023-07-11 06:45:00,389,272.0,180.755005
2023-07-11 06:45:00,390,275.0,202.0
2023-07-11 06:45:00,419,0.0,0.0
2023-07-11 06:45:00,420,292.0,190.0
2023-07-11 06:45:00,421,134.0,95.0
2023-07-11 06:45:00,422,256.0,180.0
2023-07-11 06:45:00,423,256.0,180.0
2023-07-11 06:45:00,432,292.0,216.0
2023-07-11 06:45:00,433,376.404724,254.0
2023-07-11 06:45:00,434,271.0,180.013397
2023-07-11 06:45:00,435,271.0,180.013397
2023-07-11 06:45:00,436,273.5,180.013397
2023-07-11 06:45:00,437,273.5,180.013397
2023-07-11 06:45:00,438,275.0,208.0
2023-07-11 06:45:00,439,277.0,208.0
2023-07-11 06:45:00,440,156.5,120.0
2023-07-11 06:45:00,441,156.5,120.0
2023-07-11 06:45:00,442,170.0,120.0
2023-07-11 06:45:00,443,0.0,0.0
2023-07-11 06:45:00,444,0.0,0.0
2023-07-11 06:45:00,450,221.0,130.0
2023-07-11 06:45:00,451,0.0,0.0
2023-07-11 06:45:00,452,241.0,130.0
2023-07-11 06:45:00,453,0.0,0.0
2023-07-11 06:45:00,459,428.706512,264.399994
2023-07-11 06:45:00,467,12.0,5.000153
2023-07-11 06:45:00,468,12.0,4.000366
2023-07-11 06:45:00,469,5.000153,1.600391
2023-07-11 06:45:00,471,4.321284,0.0
2023-07-11 06:45:00,472,221.0,180.0
2023-07-11 06:45:00,473,126.0,90.0
2023-07-11 06:45:00,474,223.0,180.0
2023-07-11 06:45:00,475,126.0,90.0
2023-07-11 06:45:00,477,0.0,0.0
2023-07-11 06:45:00,478,249.0,164.0
2023-07-11 06:45:00,479,0.0,0.0
2023-07-11 06:45:00,480,247.5,164.0
2023-07-11 06:45:00,481,0.0,0.0
2023-07-11 06:45:00,482,0.0,0.0
2023-07-11 06:45:00,485,44.0,20.00061
2023-07-11 06:45:00,486,44.0,20.00061
2023-07-11 06:45:00,487,23.0,13.000565
2023-07-11 06:45:00,488,23.0,13.000565
2023-07-11 06:45:00,489,1000.0,795.0
2023-07-11 06:45:00,490,1001.0,795.0
2023-07-11 06:45:00,491,969.0,791.0
2023-07-11 06:45:00,492,968.0,786.0
2023-07-11 06:45:00,493,994.0,795.0
2023-07-11 06:45:00,494,993.0,795.0
2023-07-11 06:45:00,495,0.0,0.0
2023-07-11 06:45:00,496,300.0,200.0
2023-07-11 06:45:00,497,0.0,0.0
2023-07-11 06:45:00,498,0.0,0.0
2023-07-11 06:45:00,499,64.279922,0.0
2023-07-11 06:45:00,501,284.5,158.003479
2023-07-11 06:45:00,502,163.142822,163.142822
2023-07-11 06:45:00,503,288.0,200.0
2023-07-11 06:45:00,507,0.0,0.0
2023-07-11 06:45:00,508,0.0,0.0
2023-07-11 06:45:00,511,0.0,0.0
2023-07-11 06:45:00,512,0.0,0.0
2023-07-11 06:45:00,513,328.0,150.0
2023-07-11 06:45:00,514,141.0,120.0
2023-07-11 06:45:00,516,850.012939,749.988525
2023-07-11 06:45:00,521,939.0,770.817505
2023-07-11 06:45:00,522,939.0,766.492004
2023-07-11 06:45:00,523,0.0,0.0
2023-07-11 06:45:00,524,0.0,0.0
2023-07-11 06:45:00,525,0.0,0.0
2023-07-11 06:45:00,526,259.0,131.0
2023-07-11 06:45:00,527,1357.0,1058.099976
2023-07-11 06:45:00,528,0.0,0.0
2023-07-11 06:45:00,529,707.269226,577.0
2023-07-11 06:45:00,530,716.826904,577.0
2023-07-11 06:45:00,533,0.0,0.0
2023-07-11 06:45:00,534,0.0,0.0
2023-07-11 06:45:00,535,0.0,0.0
2023-07-11 06:45:00,536,0.0,0.0
2023-07-11 06:45:00,537,0.0,0.0
2023-07-11 06:45:00,538,0.0,0.0
2023-07-11 06:45:00,539,335.0,168.0
2023-07-11 06:45:00,540,165.0,84.0
2023-07-11 06:45:00,541,0.0,0.0
2023-07-11 06:45:00,542,0.0,0.0
2023-07-11 06:45:00,544,0.0,0.0
2023-07-11 06:45:00,545,1012.0,795.0
2023-07-11 06:45:00,546,370.0,200.0
2023-07-11 06:45:00,547,370.0,200.0
2023-07-11 06:45:00,548,326.0,254.0
2023-07-11 06:45:00,549,0.0,0.0
2023-07-11 06:45:00,550,0.0,0.0
2023-07-11 06:45:00,552,0.0,0.0
2023-07-11 06:45:00,553,0.0,0.0
2023-07-11 06:50:00,1,0.0,0.0
2023-07-11 06:50:00,2,0.0,0.0
2023-07-11 06:50:00,3,415.014435,364.991486
2023-07-11 06:50:00,4,411.135895,364.991486
2023-07-11 06:50:00,5,416.965393,364.991486
2023-07-11 06:50:00,6,416.500641,364.991486
2023-07-11 06:50:00,7,418.055573,364.991486
2023-07-11 06:50:00,8,416.448822,364.991486
2023-07-11 06:50:00,9,442.412598,364.917023
2023-07-11 06:50:00,10,446.669708,364.396393
2023-07-11 06:50:00,11,350.0,200.0
2023-07-11 06:50:00,12,0.0,0.0
2023-07-11 06:50:00,15,417.328888,395.80835
2023-07-11 06:50:00,16,429.857483,396.92981
2023-07-11 06:50:00,17,428.752716,388.752716
2023-07-11 06:50:00,18,411.962769,380.018097
2023-07-11 06:50:00,27,615.0,615.0
2023-07-11 06:50:00,28,612.0,612.0
2023-07-11 06:50:00,29,612.0,612.0
2023-07-11 06:50:00,33,0.0,0.0
2023-07-11 06:50:00,36,1000.0,795.0
2023-07-11 06:50:00,37,993.0,795.0
2023-07-11 06:50:00,43,361.0,267.0
2023-07-11 06:50:00,46,491.965057,445.009064
2023-07-11 06:50:00,47,457.646423,409.996735
2023-07-11 06:50:00,48,456.329041,410.591827
2023-07-11 06:50:00,49,460.974792,410.095978
2023-07-11 06:50:00,50,463.0,405.012726
2023-07-11 06:50:00,51,463.0,405.012726
2023-07-11 06:50:00,52,0.0,0.0
2023-07-11 06:50:00,53,0.0,0.0
2023-07-11 06:50:00,54,0.0,0.0
2023-07-11 06:50:00,55,0.0,0.0
2023-07-11 06:50:00,56,0.0,0.0
2023-07-11 06:50:00,57,0.0,0.0
2023-07-11 06:50:00,58,0.0,0.0
2023-07-11 06:50:00,59,0.0,0.0
2023-07-11 06:50:00,60,0.0,0.0
2023-07-11 06:50:00,61,463.0,395.68576
2023-07-11 06:50:00,62,0.0,0.0
2023-07-11 06:50:00,63,0.0,0.0
2023-07-11 06:50:00,64,375.25,301.146912
2023-07-11 06:50:00,65,468.0,280.0
2023-07-11 06:50:00,66,376.040009,318.076935
2023-07-11 06:50:00,67,375.505157,334.392853
2023-07-11 06:50:00,68,0.0,0.0
2023-07-11 06:50:00,69,775.352966,670.163574
2023-07-11 06:50:00,70,773.770569,670.621338
2023-07-11 06:50:00,71,44.0,25.002136
2023-07-11 06:50:00,72,44.0,25.002136
2023-07-11 06:50:00,73,0.0,0.0
2023-07-11 06:50:00,74,0.0,0.0
2023-07-11 06:50:00,75,0.0,0.0
2023-07-11 06:50:00,76,0.0,0.0
2023-07-11 06:50:00,77,0.0,0.0
2023-07-11 06:50:00,78,0.0,0.0
2023-07-11 06:50:00,79,0.0,0.0
2023-07-11 06:50:00,80,0.0,0.0
2023-07-11 06:50:00,83,364.040009,330.377655
2023-07-11 06:50:00,84,367.079987,339.50827
2023-07-11 06:50:00,85,363.279999,320.0
2023-07-11 06:50:00,86,362.519989,320.0
2023-07-11 06:50:00,87,363.279999,329.60849
2023-07-11 06:50:00,88,363.279999,329.732513
2023-07-11 06:50:00,89,364.799988,320.011017
2023-07-11 06:50:00,90,362.519989,320.011017
2023-07-11 06:50:00,91,779.342712,750.0
2023-07-11 06:50:00,92,705.920654,635.0
2023-07-11 06:50:00,95,0.0,0.0
2023-07-11 06:50:00,96,0.0,0.0
2023-07-11 06:50:00,97,0.0,0.0
2023-07-11 06:50:00,98,0.0,0.0
2023-07-11 06:50:00,99,378.0,249.0
2023-07-11 06:50:00,100,0.0,0.0
2023-07-11 06:50:00,101,0.0,0.0
2023-07-11 06:50:00,102,0.0,0.0
2023-07-11 06:50:00,103,0.0,0.0
2023-07-11 06:50:00,104,0.0,0.0
2023-07-11 06:50:00,105,0.0,0.0
2023-07-11 06:50:00,106,0.0,0.0
2023-07-11 06:50:00,107,0.0,0.0
2023-07-11 06:50:00,108,0.0,0.0
2023-07-11 06:50:00,112,0.0,0.0
2023-07-11 06:50:00,113,0.0,0.0
2023-07-11 06:50:00,114,0.0,0.0
2023-07-11 06:50:00,115,921.0,752.895935
2023-07-11 06:50:00,116,917.99292,759.705627
2023-07-11 06:50:00,117,100.0,60.000153
2023-07-11 06:50:00,118,100.0,60.000153
2023-07-11 06:50:00,119,100.0,60.000153
2023-07-11 06:50:00,120,100.0,60.000153
2023-07-11 06:50:00,126,0.0,0.0
2023-07-11 06:50:00,127,0.0,0.0
2023-07-11 06:50:00,128,995.0,750.0
2023-07-11 06:50:00,129,992.0,750.0
2023-07-11 06:50:00,130,0.0,0.0
2023-07-11 06:50:00,131,986.0,718.0
2023-07-11 06:50:00,132,944.0,758.0
2023-07-11 06:50:00,133,965.0,755.0
2023-07-11 06:50:00,134,0.0,0.0
2023-07-11 06:50:00,135,291.0,235.16333
2023-07-11 06:50:00,136,158.5,109.996994
2023-07-11 06:50:00,137,158.5,109.996994
2023-07-11 06:50:00,138,183.0,121.0
2023-07-11 06:50:00,139,287.5,200.0
2023-07-11 06:50:00,140,287.5,200.0
2023-07-11 06:50:00,141,272.0,188.0
2023-07-11 06:50:00,142,166.5,88.0
2023-07-11 06:50:00,143,166.5,89.143059
2023-07-11 06:50:00,144,183.0,104.0
2023-07-11 06:50:00,145,164.5,88.436272
2023-07-11 06:50:00,146,164.5,88.436272
2023-07-11 06:50:00,147,179.0,104.0
2023-07-11 06:50:00,150,0.0,0.0
2023-07-11 06:50:00,151,0.0,0.0
2023-07-11 06:50:00,152,0.0,0.0
2023-07-11 06:50:00,153,0.0,0.0
2023-07-11 06:50:00,154,237.0,134.0
2023-07-11 06:50:00,155,121.0,67.0
2023-07-11 06:50:00,156,0.0,0.0
2023-07-11 06:50:00,158,0.0,0.0
2023-07-11 06:50:00,159,0.0,0.0
2023-07-11 06:50:00,160,0.0,0.0
2023-07-11 06:50:00,161,300.0,220.0
2023-07-11 06:50:00,162,0.0,0.0
2023-07-11 06:50:00,166,0.0,0.0
2023-07-11 06:50:00,167,0.0,0.0
2023-07-11 06:50:00,168,0.0,0.0
2023-07-11 06:50:00,169,0.0,0.0
2023-07-11 06:50:00,170,0.0,0.0
2023-07-11 06:50:00,171,0.0,0.0
2023-07-11 06:50:00,172,0.0,0.0
2023-07-11 06:50:00,173,0.0,0.0
2023-07-11 06:50:00,174,0.0,0.0
2023-07-11 06:50:00,175,0.0,0.0
2023-07-11 06:50:00,176,286.446686,153.996368
2023-07-11 06:50:00,177,148.0,107.0
2023-07-11 06:50:00,178,0.0,0.0
2023-07-11 06:50:00,179,0.0,0.0
2023-07-11 06:50:00,180,0.0,0.0
2023-07-11 06:50:00,181,13.953306,0.0
2023-07-11 06:50:00,182,0.0,0.0
2023-07-11 06:50:00,183,0.0,0.0
2023-07-11 06:50:00,184,0.0,0.0
2023-07-11 06:50:00,185,0.0,0.0
2023-07-11 06:50:00,186,0.0,0.0
2023-07-11 06:50:00,187,24.938606,0.0
2023-07-11 06:50:00,188,24.58728,0.0
2023-07-11 06:50:00,189,19.235971,0.0
2023-07-11 06:50:00,190,1000.0,795.0
2023-07-11 06:50:00,191,1001.0,795.0
2023-07-11 06:50:00,193,16.252674,11.999903
2023-07-11 06:50:00,194,0.0,0.0
2023-07-11 06:50:00,195,31.0,29.949463
2023-07-11 06:50:00,196,49.250534,35.0
2023-07-11 06:50:00,197,0.0,0.0
2023-07-11 06:50:00,198,200.0,120.0
2023-07-11 06:50:00,200,0.0,0.0
2023-07-11 06:50:00,207,0.0,0.0
2023-07-11 06:50:00,208,0.0,0.0
2023-07-11 06:50:00,209,0.0,0.0
2023-07-11 06:50:00,210,0.0,0.0
2023-07-11 06:50:00,211,0.0,0.0
2023-07-11 06:50:00,212,0.0,0.0
2023-07-11 06:50:00,213,0.0,0.0
2023-07-11 06:50:00,214,0.0,0.0
2023-07-11 06:50:00,215,0.0,0.0
2023-07-11 06:50:00,216,0.0,0.0
2023-07-11 06:50:00,217,22.0,20.99826
2023-07-11 06:50:00,218,22.0,20.99826
2023-07-11 06:50:00,219,22.0,20.99826
2023-07-11 06:50:00,220,22.0,20.99826
2023-07-11 06:50:00,231,0.0,0.0
2023-07-11 06:50:00,232,0.0,0.0
2023-07-11 06:50:00,233,0.0,0.0
2023-07-11 06:50:00,234,0.0,0.0
2023-07-11 06:50:00,237,0.0,0.0
2023-07-11 06:50:00,238,0.0,0.0
2023-07-11 06:50:00,240,280.0,200.0
2023-07-11 06:50:00,241,142.0,100.0
2023-07-11 06:50:00,242,0.0,0.0
2023-07-11 06:50:00,243,0.0,0.0
2023-07-11 06:50:00,244,0.0,0.0
2023-07-11 06:50:00,247,74.0,53.0
2023-07-11 06:50:00,248,0.0,0.0
2023-07-11 06:50:00,249,43.926117,0.0
2023-07-11 06:50:00,250,0.0,0.0
2023-07-11 06:50:00,251,41.272728,0.0
2023-07-11 06:50:00,252,0.0,0.0
2023-07-11 06:50:00,253,0.0,0.0
2023-07-11 06:50:00,254,0.0,0.0
2023-07-11 06:50:00,255,244.5,167.0
2023-07-11 06:50:00,256,244.5,167.0
2023-07-11 06:50:00,257,260.0,216.0
2023-07-11 06:50:00,258,247.5,162.007477
2023-07-11 06:50:00,259,247.5,162.007477
2023-07-11 06:50:00,260,249.0,208.0
2023-07-11 06:50:00,264,10.000229,5.000229
2023-07-11 06:50:00,265,10.000229,5.000229
2023-07-11 06:50:00,266,300.0,230.0
2023-07-11 06:50:00,267,0.0,0.0
2023-07-11 06:50:00,268,0.0,0.0
2023-07-11 06:50:00,269,0.0,0.0
2023-07-11 06:50:00,270,0.0,0.0
2023-07-11 06:50:00,271,0.0,0.0
2023-07-11 06:50:00,272,0.0,0.0
2023-07-11 06:50:00,273,0.0,0.0
2023-07-11 06:50:00,274,0.0,0.0
2023-07-11 06:50:00,275,0.0,0.0
2023-07-11 06:50:00,276,0.0,0.0
2023-07-11 06:50:00,277,155.0,100.0
2023-07-11 06:50:00,278,69.0,50.0
2023-07-11 06:50:00,279,0.0,0.0
2023-07-11 06:50:00,280,0.0,0.0
2023-07-11 06:50:00,281,0.0,0.0
2023-07-11 06:50:00,282,0.0,0.0
2023-07-11 06:50:00,283,0.0,0.0
2023-07-11 06:50:00,284,0.0,0.0
2023-07-11 06:50:00,285,0.0,0.0
2023-07-11 06:50:00,286,0.0,0.0
2023-07-11 06:50:00,287,0.0,0.0
2023-07-11 06:50:00,288,0.0,0.0
2023-07-11 06:50:00,289,0.0,0.0
2023-07-11 06:50:00,290,0.0,0.0
2023-07-11 06:50:00,291,0.0,0.0
2023-07-11 06:50:00,292,0.0,0.0
2023-07-11 06:50:00,293,0.0,0.0
2023-07-11 06:50:00,294,0.0,0.0
2023-07-11 06:50:00,299,176.5,123.99823
2023-07-11 06:50:00,300,0.0,0.0
2023-07-11 06:50:00,301,176.0,123.99823
2023-07-11 06:50:00,302,0.0,0.0
2023-07-11 06:50:00,303,0.0,0.0
2023-07-11 06:50:00,304,100.5,66.0
2023-07-11 06:50:00,305,315.438782,215.001404
2023-07-11 06:50:00,306,353.0,286.0
2023-07-11 06:50:00,307,301.681183,200.004578
2023-07-11 06:50:00,308,151.0,117.0
2023-07-11 06:50:00,309,151.0,117.0
2023-07-11 06:50:00,310,166.0,122.0
2023-07-11 06:50:00,311,0.0,0.0
2023-07-11 06:50:00,312,0.0,0.0
2023-07-11 06:50:00,313,0.0,0.0
2023-07-11 06:50:00,314,0.0,0.0
2023-07-11 06:50:00,315,0.0,0.0
2023-07-11 06:50:00,316,0.0,0.0
2023-07-11 06:50:00,317,0.0,0.0
2023-07-11 06:50:00,318,0.0,0.0
2023-07-11 06:50:00,319,0.0,0.0
2023-07-11 06:50:00,320,0.0,0.0
2023-07-11 06:50:00,321,0.0,0.0
2023-07-11 06:50:00,322,0.0,0.0
2023-07-11 06:50:00,323,165.5,122.0
2023-07-11 06:50:00,324,0.0,0.0
2023-07-11 06:50:00,325,0.0,0.0
2023-07-11 06:50:00,326,0.0,0.0
2023-07-11 06:50:00,327,0.0,0.0
2023-07-11 06:50:00,328,0.0,0.0
2023-07-11 06:50:00,329,0.0,0.0
2023-07-11 06:50:00,330,0.0,0.0
2023-07-11 06:50:00,331,786.027039,644.669189
2023-07-11 06:50:00,332,787.309082,645.664917
2023-07-11 06:50:00,333,0.0,0.0
2023-07-11 06:50:00,334,0.0,0.0
2023-07-11 06:50:00,335,0.0,0.0
2023-07-11 06:50:00,336,0.0,0.0
2023-07-11 06:50:00,337,0.0,0.0
2023-07-11 06:50:00,338,0.0,0.0
2023-07-11 06:50:00,339,0.0,0.0
2023-07-11 06:50:00,340,818.0,673.722656
2023-07-11 06:50:00,341,817.0,672.353638
2023-07-11 06:50:00,342,166.0,135.0
2023-07-11 06:50:00,343,0.0,0.0
2023-07-11 06:50:00,344,0.0,0.0
2023-07-11 06:50:00,345,100.0,79.998932
2023-07-11 06:50:00,346,0.0,0.0
2023-07-11 06:50:00,347,0.0,0.0
2023-07-11 06:50:00,348,0.0,0.0
2023-07-11 06:50:00,349,0.0,0.0
2023-07-11 06:50:00,350,0.0,0.0
2023-07-11 06:50:00,351,0.0,0.0
2023-07-11 06:50:00,352,0.0,0.0
2023-07-11 06:50:00,353,0.0,0.0
2023-07-11 06:50:00,354,0.0,0.0
2023-07-11 06:50:00,355,0.0,0.0
2023-07-11 06:50:00,356,25.0,10.0
2023-07-11 06:50:00,357,29.0,10.0
2023-07-11 06:50:00,358,20.0,10.000153
2023-07-11 06:50:00,359,20.0,10.000153
2023-07-11 06:50:00,360,22.5,7.0
2023-07-11 06:50:00,361,22.5,7.0
2023-07-11 06:50:00,362,22.5,7.0
2023-07-11 06:50:00,363,22.5,10.0
2023-07-11 06:50:00,364,705.234863,665.0
2023-07-11 06:50:00,365,0.0,0.0
2023-07-11 06:50:00,366,378.487396,355.0
2023-07-11 06:50:00,367,379.159668,355.0
2023-07-11 06:50:00,368,0.0,0.0
2023-07-11 06:50:00,369,0.0,0.0
2023-07-11 06:50:00,370,0.0,0.0
2023-07-11 06:50:00,371,0.0,0.0
2023-07-11 06:50:00,372,0.0,0.0
2023-07-11 06:50:00,373,0.0,0.0
2023-07-11 06:50:00,374,0.0,0.0
2023-07-11 06:50:00,375,0.0,0.0
2023-07-11 06:50:00,376,0.0,0.0
2023-07-11 06:50:00,377,0.0,0.0
2023-07-11 06:50:00,378,0.0,0.0
2023-07-11 06:50:00,379,0.0,0.0
2023-07-11 06:50:00,380,0.0,0.0
2023-07-11 06:50:00,381,0.0,0.0
2023-07-11 06:50:00,382,0.0,0.0
2023-07-11 06:50:00,383,0.0,0.0
2023-07-11 06:50:00,384,0.0,0.0
2023-07-11 06:50:00,385,272.5,181.044983
2023-07-11 06:50:00,386,0.0,0.0
2023-07-11 06:50:00,387,0.0,0.0
2023-07-11 06:50:00,388,272.0,181.350159
2023-07-11 06:50:00,389,272.0,180.785583
2023-07-11 06:50:00,390,275.0,202.0
2023-07-11 06:50:00,419,0.0,0.0
2023-07-11 06:50:00,420,292.0,190.0
2023-07-11 06:50:00,421,134.0,95.0
2023-07-11 06:50:00,422,256.0,180.0
2023-07-11 06:50:00,423,256.0,180.0
2023-07-11 06:50:00,432,292.0,216.0
2023-07-11 06:50:00,433,374.487122,254.0
2023-07-11 06:50:00,434,271.0,180.013397
2023-07-11 06:50:00,435,271.0,180.013397
2023-07-11 06:50:00,436,273.5,180.013397
2023-07-11 06:50:00,437,273.5,180.013397
2023-07-11 06:50:00,438,275.0,208.0
2023-07-11 06:50:00,439,277.0,208.0
2023-07-11 06:50:00,440,156.5,120.0
2023-07-11 06:50:00,441,156.5,120.0
2023-07-11 06:50:00,442,170.0,120.0
2023-07-11 06:50:00,443,0.0,0.0
2023-07-11 06:50:00,444,0.0,0.0
2023-07-11 06:50:00,450,221.0,130.0
2023-07-11 06:50:00,451,0.0,0.0
2023-07-11 06:50:00,452,241.0,130.0
2023-07-11 06:50:00,453,0.0,0.0
2023-07-11 06:50:00,459,385.093964,264.399994
2023-07-11 06:50:00,467,12.0,5.000153
2023-07-11 06:50:00,468,12.0,4.000366
2023-07-11 06:50:00,469,5.000153,1.600391
2023-07-11 06:50:00,471,4.404852,0.0
2023-07-11 06:50:00,472,221.0,180.0
2023-07-11 06:50:00,473,126.0,90.0
2023-07-11 06:50:00,474,223.0,180.0
2023-07-11 06:50:00,475,126.0,90.0
2023-07-11 06:50:00,477,0.0,0.0
2023-07-11 06:50:00,478,249.0,164.0
2023-07-11 06:50:00,479,5.935988,0.0
2023-07-11 06:50:00,480,247.5,164.0
2023-07-11 06:50:00,481,0.0,0.0
2023-07-11 06:50:00,482,0.0,0.0
2023-07-11 06:50:00,485,44.0,20.00061
2023-07-11 06:50:00,486,44.0,20.00061
2023-07-11 06:50:00,487,23.0,13.000565
2023-07-11 06:50:00,488,23.0,13.000565
2023-07-11 06:50:00,489,1000.0,795.0
2023-07-11 06:50:00,490,1001.0,795.0
2023-07-11 06:50:00,491,969.0,791.0
2023-07-11 06:50:00,492,968.0,786.0
2023-07-11 06:50:00,493,994.0,795.0
2023-07-11 06:50:00,494,993.0,795.0
2023-07-11 06:50:00,495,0.0,0.0
2023-07-11 06:50:00,496,300.0,200.0
2023-07-11 06:50:00,497,0.0,0.0
2023-07-11 06:50:00,498,0.0,0.0
2023-07-11 06:50:00,499,355.0,265.0
2023-07-11 06:50:00,501,284.5,158.003479
2023-07-11 06:50:00,502,158.0,158.0
2023-07-11 06:50:00,503,288.0,200.0
2023-07-11 06:50:00,507,0.0,0.0
2023-07-11 06:50:00,508,0.0,0.0
2023-07-11 06:50:00,511,0.0,0.0
2023-07-11 06:50:00,512,0.0,0.0
2023-07-11 06:50:00,513,328.0,150.0
2023-07-11 06:50:00,514,141.0,120.0
2023-07-11 06:50:00,516,850.012939,749.988525
2023-07-11 06:50:00,521,939.0,773.885132
2023-07-11 06:50:00,522,939.0,778.623169
2023-07-11 06:50:00,523,0.0,0.0
2023-07-11 06:50:00,524,0.0,0.0
2023-07-11 06:50:00,525,0.0,0.0
2023-07-11 06:50:00,526,259.0,131.0
2023-07-11 06:50:00,527,1357.0,1058.099976
2023-07-11 06:50:00,528,0.0,0.0
2023-07-11 06:50:00,529,707.269226,577.0
2023-07-11 06:50:00,530,716.826904,577.0
2023-07-11 06:50:00,533,0.0,0.0
2023-07-11 06:50:00,534,0.0,0.0
2023-07-11 06:50:00,535,0.0,0.0
2023-07-11 06:50:00,536,0.0,0.0
2023-07-11 06:50:00,537,0.0,0.0
2023-07-11 06:50:00,538,0.0,0.0
2023-07-11 06:50:00,539,335.0,168.0
2023-07-11 06:50:00,540,165.0,84.0
2023-07-11 06:50:00,541,0.0,0.0
2023-07-11 06:50:00,542,0.0,0.0
2023-07-11 06:50:00,544,0.0,0.0
2023-07-11 06:50:00,545,1012.0,795.0
2023-07-11 06:50:00,546,370.0,200.0
2023-07-11 06:50:00,547,370.0,200.0
2023-07-11 06:50:00,548,326.0,254.0
2023-07-11 06:50:00,549,0.0,0.0
2023-07-11 06:50:00,550,0.0,0.0
2023-07-11 06:50:00,552,0.0,0.0
2023-07-11 06:50:00,553,0.0,0.0
2023-07-11 06:55:00,1,0.0,0.0
2023-07-11 06:55:00,2,0.0,0.0
2023-07-11 06:55:00,3,417.456879,364.991486
2023-07-11 06:55:00,4,416.260315,364.991486
2023-07-11 06:55:00,5,417.916382,364.991486
2023-07-11 06:55:00,6,415.730469,364.991486
2023-07-11 06:55:00,7,420.528503,364.991486
2023-07-11 06:55:00,8,418.548492,364.991486
2023-07-11 06:55:00,9,433.364594,364.917023
2023-07-11 06:55:00,10,440.757538,364.371613
2023-07-11 06:55:00,11,350.0,200.0
2023-07-11 06:55:00,12,0.0,0.0
2023-07-11 06:55:00,15,425.27887,395.716797
2023-07-11 06:55:00,16,428.490295,397.181641
2023-07-11 06:55:00,17,449.068542,409.068542
2023-07-11 06:55:00,18,415.352234,380.018097
2023-07-11 06:55:00,27,615.0,615.0
2023-07-11 06:55:00,28,612.0,612.0
2023-07-11 06:55:00,29,612.0,612.0
2023-07-11 06:55:00,33,0.0,0.0
2023-07-11 06:55:00,36,1000.0,795.0
2023-07-11 06:55:00,37,993.0,795.0
2023-07-11 06:55:00,43,361.0,267.0
2023-07-11 06:55:00,46,472.576263,445.009064
2023-07-11 06:55:00,47,462.986359,409.996735
2023-07-11 06:55:00,48,447.595642,410.517487
2023-07-11 06:55:00,49,462.787994,410.095978
2023-07-11 06:55:00,50,419.941315,405.012726
2023-07-11 06:55:00,51,463.0,406.157074
2023-07-11 06:55:00,52,0.0,0.0
2023-07-11 06:55:00,53,0.0,0.0
2023-07-11 06:55:00,54,0.0,0.0
2023-07-11 06:55:00,55,0.0,0.0
2023-07-11 06:55:00,56,0.0,0.0
2023-07-11 06:55:00,57,0.0,0.0
2023-07-11 06:55:00,58,0.0,0.0
2023-07-11 06:55:00,59,0.0,0.0
2023-07-11 06:55:00,60,0.0,0.0
2023-07-11 06:55:00,61,439.900574,393.549835
2023-07-11 06:55:00,62,0.0,0.0
2023-07-11 06:55:00,63,0.0,0.0
2023-07-11 06:55:00,64,356.960297,300.303955
2023-07-11 06:55:00,65,468.0,280.0
2023-07-11 06:55:00,66,376.040009,318.076935
2023-07-11 06:55:00,67,375.505157,334.392853
2023-07-11 06:55:00,68,0.0,0.0
2023-07-11 06:55:00,69,775.352966,670.163574
2023-07-11 06:55:00,70,773.770569,670.621338
2023-07-11 06:55:00,71,44.0,25.002136
2023-07-11 06:55:00,72,44.0,25.002136
2023-07-11 06:55:00,73,0.0,0.0
2023-07-11 06:55:00,74,0.0,0.0
2023-07-11 06:55:00,75,0.0,0.0
2023-07-11 06:55:00,76,0.0,0.0
2023-07-11 06:55:00,77,0.0,0.0
2023-07-11 06:55:00,78,0.0,0.0
2023-07-11 06:55:00,79,0.0,0.0
2023-07-11 06:55:00,80,0.0,0.0
2023-07-11 06:55:00,83,364.040009,330.377655
2023-07-11 06:55:00,84,367.079987,339.50827
2023-07-11 06:55:00,85,363.279999,320.0
2023-07-11 06:55:00,86,362.519989,320.0
2023-07-11 06:55:00,87,363.279999,329.60849
2023-07-11 06:55:00,88,363.279999,329.732513
2023-07-11 06:55:00,89,364.799988,320.011017
2023-07-11 06:55:00,90,362.519989,320.011017
2023-07-11 06:55:00,91,779.342712,750.0
2023-07-11 06:55:00,92,705.920654,635.0
2023-07-11 06:55:00,95,0.0,0.0
2023-07-11 06:55:00,96,0.0,0.0
2023-07-11 06:55:00,97,0.0,0.0
2023-07-11 06:55:00,98,0.0,0.0
2023-07-11 06:55:00,99,378.0,249.0
2023-07-11 06:55:00,100,0.0,0.0
2023-07-11 06:55:00,101,0.0,0.0
2023-07-11 06:55:00,102,0.0,0.0
2023-07-11 06:55:00,103,0.0,0.0
2023-07-11 06:55:00,104,0.0,0.0
2023-07-11 06:55:00,105,0.0,0.0
2023-07-11 06:55:00,106,0.0,0.0
2023-07-11 06:55:00,107,0.0,0.0
2023-07-11 06:55:00,108,0.0,0.0
2023-07-11 06:55:00,112,0.0,0.0
2023-07-11 06:55:00,113,0.0,0.0
2023-07-11 06:55:00,114,0.0,0.0
2023-07-11 06:55:00,115,903.998291,765.510742
2023-07-11 06:55:00,116,886.795898,807.924133
2023-07-11 06:55:00,117,100.0,60.000153
2023-07-11 06:55:00,118,100.0,60.000153
2023-07-11 06:55:00,119,100.0,60.000153
2023-07-11 06:55:00,120,100.0,60.000153
2023-07-11 06:55:00,126,0.0,0.0
2023-07-11 06:55:00,127,0.0,0.0
2023-07-11 06:55:00,128,995.0,750.0
2023-07-11 06:55:00,129,992.0,750.0
2023-07-11 06:55:00,130,0.0,0.0
2023-07-11 06:55:00,131,986.0,718.0
2023-07-11 06:55:00,132,944.0,758.0
2023-07-11 06:55:00,133,965.0,755.0
2023-07-11 06:55:00,134,0.0,0.0
2023-07-11 06:55:00,135,291.0,235.702209
2023-07-11 06:55:00,136,158.5,128.909393
2023-07-11 06:55:00,137,158.5,128.909393
2023-07-11 06:55:00,138,183.0,145.175186
2023-07-11 06:55:00,139,287.5,200.0
2023-07-11 06:55:00,140,287.5,200.0
2023-07-11 06:55:00,141,272.0,188.0
2023-07-11 06:55:00,142,166.5,88.0
2023-07-11 06:55:00,143,166.5,89.143059
2023-07-11 06:55:00,144,183.0,104.0
2023-07-11 06:55:00,145,164.5,88.436272
2023-07-11 06:55:00,146,164.5,88.436272
2023-07-11 06:55:00,147,179.0,104.0
2023-07-11 06:55:00,150,0.0,0.0
2023-07-11 06:55:00,151,0.0,0.0
2023-07-11 06:55:00,152,0.0,0.0
2023-07-11 06:55:00,153,0.0,0.0
2023-07-11 06:55:00,154,237.0,134.0
2023-07-11 06:55:00,155,121.0,67.0
2023-07-11 06:55:00,156,0.0,0.0
2023-07-11 06:55:00,158,0.0,0.0
2023-07-11 06:55:00,159,0.0,0.0
2023-07-11 06:55:00,160,0.0,0.0
2023-07-11 06:55:00,161,300.0,220.0
2023-07-11 06:55:00,162,0.0,0.0
2023-07-11 06:55:00,166,0.0,0.0
2023-07-11 06:55:00,167,0.0,0.0
2023-07-11 06:55:00,168,0.0,0.0
2023-07-11 06:55:00,169,0.0,0.0
2023-07-11 06:55:00,170,0.0,0.0
2023-07-11 06:55:00,171,0.0,0.0
2023-07-11 06:55:00,172,0.0,0.0
2023-07-11 06:55:00,173,0.0,0.0
2023-07-11 06:55:00,174,0.0,0.0
2023-07-11 06:55:00,175,0.0,0.0
2023-07-11 06:55:00,176,286.160614,153.767487
2023-07-11 06:55:00,177,148.0,107.0
2023-07-11 06:55:00,178,0.0,0.0
2023-07-11 06:55:00,179,0.0,0.0
2023-07-11 06:55:00,180,0.0,0.0
2023-07-11 06:55:00,181,21.764343,0.0
2023-07-11 06:55:00,182,20.649019,0.0
2023-07-11 06:55:00,183,0.0,0.0
2023-07-11 06:55:00,184,0.0,0.0
2023-07-11 06:55:00,185,0.0,0.0
2023-07-11 06:55:00,186,0.0,0.0
2023-07-11 06:55:00,187,27.002579,0.0
2023-07-11 06:55:00,188,25.003021,0.0
2023-07-11 06:55:00,189,179.0,120.0
2023-07-11 06:55:00,190,1000.0,795.0
2023-07-11 06:55:00,191,1001.0,795.0
2023-07-11 06:55:00,193,16.252674,11.999903
2023-07-11 06:55:00,194,0.0,0.0
2023-07-11 06:55:00,195,31.0,29.949463
2023-07-11 06:55:00,196,49.250534,35.0
2023-07-11 06:55:00,197,0.0,0.0
2023-07-11 06:55:00,198,200.0,120.0
2023-07-11 06:55:00,200,0.0,0.0
2023-07-11 06:55:00,207,0.0,0.0
2023-07-11 06:55:00,208,0.0,0.0
2023-07-11 06:55:00,209,0.0,0.0
2023-07-11 06:55:00,210,0.0,0.0
2023-07-11 06:55:00,211,0.0,0.0
2023-07-11 06:55:00,212,0.0,0.0
2023-07-11 06:55:00,213,0.0,0.0
2023-07-11 06:55:00,214,0.0,0.0
2023-07-11 06:55:00,215,0.0,0.0
2023-07-11 06:55:00,216,0.0,0.0
2023-07-11 06:55:00,217,22.0,20.99826
2023-07-11 06:55:00,218,22.0,20.99826
2023-07-11 06:55:00,219,22.0,20.99826
2023-07-11 06:55:00,220,22.0,20.99826
2023-07-11 06:55:00,231,0.0,0.0
2023-07-11 06:55:00,232,0.0,0.0
2023-07-11 06:55:00,233,0.0,0.0
2023-07-11 06:55:00,234,0.0,0.0
2023-07-11 06:55:00,237,0.0,0.0
2023-07-11 06:55:00,238,0.0,0.0
2023-07-11 06:55:00,240,280.0,200.0
2023-07-11 06:55:00,241,142.0,100.0
2023-07-11 06:55:00,242,0.0,0.0
2023-07-11 06:55:00,243,0.0,0.0
2023-07-11 06:55:00,244,0.0,0.0
2023-07-11 06:55:00,247,74.0,53.0
2023-07-11 06:55:00,248,0.0,0.0
2023-07-11 06:55:00,249,45.008293,0.0
2023-07-11 06:55:00,250,0.0,0.0
2023-07-11 06:55:00,251,42.508999,0.0
2023-07-11 06:55:00,252,0.0,0.0
2023-07-11 06:55:00,253,0.0,0.0
2023-07-11 06:55:00,254,0.0,0.0
2023-07-11 06:55:00,255,244.5,167.0
2023-07-11 06:55:00,256,244.5,167.0
2023-07-11 06:55:00,257,260.0,216.0
2023-07-11 06:55:00,258,247.5,162.007477
2023-07-11 06:55:00,259,247.5,162.007477
2023-07-11 06:55:00,260,249.0,208.0
2023-07-11 06:55:00,264,10.000229,5.000229
2023-07-11 06:55:00,265,10.000229,5.000229
2023-07-11 06:55:00,266,300.0,230.0
2023-07-11 06:55:00,267,0.0,0.0
2023-07-11 06:55:00,268,0.0,0.0
2023-07-11 06:55:00,269,0.0,0.0
2023-07-11 06:55:00,270,0.0,0.0
2023-07-11 06:55:00,271,0.0,0.0
2023-07-11 06:55:00,272,0.0,0.0
2023-07-11 06:55:00,273,0.0,0.0
2023-07-11 06:55:00,274,0.0,0.0
2023-07-11 06:55:00,275,0.0,0.0
2023-07-11 06:55:00,276,0.0,0.0
2023-07-11 06:55:00,277,155.0,100.0
2023-07-11 06:55:00,278,69.0,50.0
2023-07-11 06:55:00,279,0.0,0.0
2023-07-11 06:55:00,280,0.0,0.0
2023-07-11 06:55:00,281,0.0,0.0
2023-07-11 06:55:00,282,0.0,0.0
2023-07-11 06:55:00,283,0.0,0.0
2023-07-11 06:55:00,284,0.0,0.0
2023-07-11 06:55:00,285,0.0,0.0
2023-07-11 06:55:00,286,0.0,0.0
2023-07-11 06:55:00,287,0.0,0.0
2023-07-11 06:55:00,288,0.0,0.0
2023-07-11 06:55:00,289,0.0,0.0
2023-07-11 06:55:00,290,0.0,0.0
2023-07-11 06:55:00,291,0.0,0.0
2023-07-11 06:55:00,292,0.0,0.0
2023-07-11 06:55:00,293,0.0,0.0
2023-07-11 06:55:00,294,0.0,0.0
2023-07-11 06:55:00,299,176.5,123.99823
2023-07-11 06:55:00,300,0.0,0.0
2023-07-11 06:55:00,301,176.0,123.99823
2023-07-11 06:55:00,302,0.0,0.0
2023-07-11 06:55:00,303,0.0,0.0
2023-07-11 06:55:00,304,100.5,66.0
2023-07-11 06:55:00,305,310.838989,215.001404
2023-07-11 06:55:00,306,353.0,286.0
2023-07-11 06:55:00,307,296.505249,200.004578
2023-07-11 06:55:00,308,151.0,117.0
2023-07-11 06:55:00,309,151.0,117.0
2023-07-11 06:55:00,310,166.0,122.0
2023-07-11 06:55:00,311,0.0,0.0
2023-07-11 06:55:00,312,0.0,0.0
2023-07-11 06:55:00,313,0.0,0.0
2023-07-11 06:55:00,314,0.0,0.0
2023-07-11 06:55:00,315,0.0,0.0
2023-07-11 06:55:00,316,0.0,0.0
2023-07-11 06:55:00,317,0.0,0.0
2023-07-11 06:55:00,318,0.0,0.0
2023-07-11 06:55:00,319,0.0,0.0
2023-07-11 06:55:00,320,0.0,0.0
2023-07-11 06:55:00,321,0.0,0.0
2023-07-11 06:55:00,322,0.0,0.0
2023-07-11 06:55:00,323,165.5,122.0
2023-07-11 06:55:00,324,0.0,0.0
2023-07-11 06:55:00,325,0.0,0.0
2023-07-11 06:55:00,326,0.0,0.0
2023-07-11 06:55:00,327,0.0,0.0
2023-07-11 06:55:00,328,0.0,0.0
2023-07-11 06:55:00,329,0.0,0.0
2023-07-11 06:55:00,330,0.0,0.0
2023-07-11 06:55:00,331,792.518188,644.627686
2023-07-11 06:55:00,332,801.03363,645.706421
2023-07-11 06:55:00,333,0.0,0.0
2023-07-11 06:55:00,334,0.0,0.0
2023-07-11 06:55:00,335,0.0,0.0
2023-07-11 06:55:00,336,0.0,0.0
2023-07-11 06:55:00,337,0.0,0.0
2023-07-11 06:55:00,338,0.0,0.0
2023-07-11 06:55:00,339,0.0,0.0
2023-07-11 06:55:00,340,818.0,674.096069
2023-07-11 06:55:00,341,817.0,672.229126
2023-07-11 06:55:00,342,166.0,135.0
2023-07-11 06:55:00,343,0.0,0.0
2023-07-11 06:55:00,344,0.0,0.0
2023-07-11 06:55:00,345,100.0,79.998932
2023-07-11 06:55:00,346,0.0,0.0
2023-07-11 06:55:00,347,0.0,0.0
2023-07-11 06:55:00,348,0.0,0.0
2023-07-11 06:55:00,349,0.0,0.0
2023-07-11 06:55:00,350,0.0,0.0
2023-07-11 06:55:00,351,0.0,0.0
2023-07-11 06:55:00,352,0.0,0.0
2023-07-11 06:55:00,353,0.0,0.0
2023-07-11 06:55:00,354,0.0,0.0
2023-07-11 06:55:00,355,0.0,0.0
2023-07-11 06:55:00,356,25.0,10.0
2023-07-11 06:55:00,357,29.0,10.0
2023-07-11 06:55:00,358,20.0,10.000153
2023-07-11 06:55:00,359,20.0,10.000153
2023-07-11 06:55:00,360,22.5,7.0
2023-07-11 06:55:00,361,22.5,7.0
2023-07-11 06:55:00,362,22.5,7.0
2023-07-11 06:55:00,363,22.5,10.0
2023-07-11 06:55:00,364,705.234863,665.0
2023-07-11 06:55:00,365,0.0,0.0
2023-07-11 06:55:00,366,378.487396,355.0
2023-07-11 06:55:00,367,379.159668,355.0
2023-07-11 06:55:00,368,0.0,0.0
2023-07-11 06:55:00,369,0.0,0.0
2023-07-11 06:55:00,370,0.0,0.0
2023-07-11 06:55:00,371,0.0,0.0
2023-07-11 06:55:00,372,0.0,0.0
2023-07-11 06:55:00,373,0.0,0.0
2023-07-11 06:55:00,374,0.0,0.0
2023-07-11 06:55:00,375,0.0,0.0
2023-07-11 06:55:00,376,0.0,0.0
2023-07-11 06:55:00,377,0.0,0.0
2023-07-11 06:55:00,378,0.0,0.0
2023-07-11 06:55:00,379,0.0,0.0
2023-07-11 06:55:00,380,0.0,0.0
2023-07-11 06:55:00,381,0.0,0.0
2023-07-11 06:55:00,382,0.0,0.0
2023-07-11 06:55:00,383,0.0,0.0
2023-07-11 06:55:00,384,0.0,0.0
2023-07-11 06:55:00,385,272.5,181.090759
2023-07-11 06:55:00,386,0.0,0.0
2023-07-11 06:55:00,387,0.0,0.0
2023-07-11 06:55:00,388,272.0,181.319641
2023-07-11 06:55:00,389,272.0,180.785583
2023-07-11 06:55:00,390,275.0,202.0
2023-07-11 06:55:00,419,0.0,0.0
2023-07-11 06:55:00,420,292.0,190.0
2023-07-11 06:55:00,421,134.0,95.0
2023-07-11 06:55:00,422,256.0,180.0
2023-07-11 06:55:00,423,256.0,180.0
2023-07-11 06:55:00,432,292.0,216.0
2023-07-11 06:55:00,433,374.313904,254.0
2023-07-11 06:55:00,434,271.0,180.013397
2023-07-11 06:55:00,435,271.0,180.013397
2023-07-11 06:55:00,436,273.5,180.013397
2023-07-11 06:55:00,437,273.5,180.013397
2023-07-11 06:55:00,438,275.0,208.0
2023-07-11 06:55:00,439,277.0,208.0
2023-07-11 06:55:00,440,156.5,120.0
2023-07-11 06:55:00,441,156.5,120.0
2023-07-11 06:55:00,442,170.0,120.0
2023-07-11 06:55:00,443,0.0,0.0
2023-07-11 06:55:00,444,0.0,0.0
2023-07-11 06:55:00,450,221.0,130.0
2023-07-11 06:55:00,451,0.0,0.0
2023-07-11 06:55:00,452,241.0,130.0
2023-07-11 06:55:00,453,0.0,0.0
2023-07-11 06:55:00,459,385.279816,264.399994
2023-07-11 06:55:00,467,12.0,5.000153
2023-07-11 06:55:00,468,12.0,4.000366
2023-07-11 06:55:00,469,5.000153,1.600391
2023-07-11 06:55:00,471,3.552452,0.0
2023-07-11 06:55:00,472,200.03447,180.0
2023-07-11 06:55:00,473,111.381943,91.680534
2023-07-11 06:55:00,474,193.368622,180.0
2023-07-11 06:55:00,475,103.263756,90.889336
2023-07-11 06:55:00,477,0.0,0.0
2023-07-11 06:55:00,478,249.0,164.0
2023-07-11 06:55:00,479,126.5,76.0
2023-07-11 06:55:00,480,247.5,164.0
2023-07-11 06:55:00,481,0.0,0.0
2023-07-11 06:55:00,482,0.0,0.0
2023-07-11 06:55:00,485,44.0,20.00061
2023-07-11 06:55:00,486,44.0,20.00061
2023-07-11 06:55:00,487,23.0,13.000565
2023-07-11 06:55:00,488,23.0,13.000565
2023-07-11 06:55:00,489,1000.0,795.0
2023-07-11 06:55:00,490,1001.0,795.0
2023-07-11 06:55:00,491,969.0,791.0
2023-07-11 06:55:00,492,968.0,786.0
2023-07-11 06:55:00,493,994.0,795.0
2023-07-11 06:55:00,494,993.0,795.0
2023-07-11 06:55:00,495,0.0,0.0
2023-07-11 06:55:00,496,300.0,200.0
2023-07-11 06:55:00,497,0.0,0.0
2023-07-11 06:55:00,498,0.0,0.0
2023-07-11 06:55:00,499,355.0,265.0
2023-07-11 06:55:00,501,284.5,158.003479
2023-07-11 06:55:00,502,161.220093,161.220093
2023-07-11 06:55:00,503,288.0,200.0
2023-07-11 06:55:00,507,0.0,0.0
2023-07-11 06:55:00,508,0.0,0.0
2023-07-11 06:55:00,511,0.0,0.0
2023-07-11 06:55:00,512,0.0,0.0
2023-07-11 06:55:00,513,328.0,150.0
2023-07-11 06:55:00,514,141.0,120.0
2023-07-11 06:55:00,516,850.012939,749.988525
2023-07-11 06:55:00,521,939.0,815.565308
2023-07-11 06:55:00,522,939.0,800.114563
2023-07-11 06:55:00,523,0.0,0.0
2023-07-11 06:55:00,524,0.0,0.0
2023-07-11 06:55:00,525,0.0,0.0
2023-07-11 06:55:00,526,259.0,131.0
2023-07-11 06:55:00,527,1357.0,1058.099976
2023-07-11 06:55:00,528,0.0,0.0
2023-07-11 06:55:00,529,707.269226,577.0
2023-07-11 06:55:00,530,716.826904,577.0
2023-07-11 06:55:00,533,0.0,0.0
2023-07-11 06:55:00,534,0.0,0.0
2023-07-11 06:55:00,535,0.0,0.0
2023-07-11 06:55:00,536,0.0,0.0
2023-07-11 06:55:00,537,0.0,0.0
2023-07-11 06:55:00,538,0.0,0.0
2023-07-11 06:55:00,539,335.0,168.0
2023-07-11 06:55:00,540,165.0,84.0
2023-07-11 06:55:00,541,0.0,0.0
2023-07-11 06:55:00,542,0.0,0.0
2023-07-11 06:55:00,544,0.0,0.0
2023-07-11 06:55:00,545,1012.0,795.0
2023-07-11 06:55:00,546,370.0,200.0
2023-07-11 06:55:00,547,370.0,200.0
2023-07-11 06:55:00,548,326.0,254.0
2023-07-11 06:55:00,549,0.0,0.0
2023-07-11 06:55:00,550,0.0,0.0
2023-07-11 06:55:00,552,0.0,0.0
2023-07-11 06:55:00,553,0.0,0.0
2023-07-11 07:00:00,1,0.0,0.0
2023-07-11 07:00:00,2,0.0,0.0
2023-07-11 07:00:00,3,415.615509,364.991486
2023-07-11 07:00:00,4,406.111328,364.991486
2023-07-11 07:00:00,5,406.494324,364.991486
2023-07-11 07:00:00,6,416.298462,364.991486
2023-07-11 07:00:00,7,416.848053,364.991486
2023-07-11 07:00:00,8,418.224762,364.991486
2023-07-11 07:00:00,9,439.937836,364.917023
2023-07-11 07:00:00,10,442.867401,364.371613
2023-07-11 07:00:00,11,350.0,200.0
2023-07-11 07:00:00,12,0.0,0.0
2023-07-11 07:00:00,15,427.476929,395.80835
2023-07-11 07:00:00,16,429.216553,396.586548
2023-07-11 07:00:00,17,464.89566,425.717346
2023-07-11 07:00:00,18,431.145111,391.145111
2023-07-11 07:00:00,27,615.0,615.0
2023-07-11 07:00:00,28,612.0,612.0
2023-07-11 07:00:00,29,612.0,612.0
2023-07-11 07:00:00,33,0.0,0.0
2023-07-11 07:00:00,36,1000.0,795.0
2023-07-11 07:00:00,37,993.0,795.0
2023-07-11 07:00:00,43,361.0,267.0
2023-07-11 07:00:00,46,497.945404,445.009064
2023-07-11 07:00:00,47,457.67984,409.996735
2023-07-11 07:00:00,48,450.456848,410.591827
2023-07-11 07:00:00,49,462.787994,410.095978
2023-07-11 07:00:00,50,463.0,405.012726
2023-07-11 07:00:00,51,463.0,405.012726
2023-07-11 07:00:00,52,0.0,0.0
2023-07-11 07:00:00,53,0.0,0.0
2023-07-11 07:00:00,54,0.0,0.0
2023-07-11 07:00:00,55,0.0,0.0
2023-07-11 07:00:00,56,0.0,0.0
2023-07-11 07:00:00,57,0.0,0.0
2023-07-11 07:00:00,58,0.0,0.0
2023-07-11 07:00:00,59,0.0,0.0
2023-07-11 07:00:00,60,0.0,0.0
2023-07-11 07:00:00,61,463.0,392.693939
2023-07-11 07:00:00,62,0.0,0.0
2023-07-11 07:00:00,63,0.0,0.0
2023-07-11 07:00:00,64,375.25,300.087372
2023-07-11 07:00:00,65,468.0,280.0
2023-07-11 07:00:00,66,376.040009,318.076935
2023-07-11 07:00:00,67,375.505157,334.392853
2023-07-11 07:00:00,68,0.0,0.0
2023-07-11 07:00:00,69,775.352966,670.163574
2023-07-11 07:00:00,70,773.770569,670.621338
2023-07-11 07:00:00,71,44.0,25.002136
2023-07-11 07:00:00,72,44.0,25.002136
2023-07-11 07:00:00,73,0.0,0.0
2023-07-11 07:00:00,74,0.0,0.0
2023-07-11 07:00:00,75,0.0,0.0
2023-07-11 07:00:00,76,0.0,0.0
2023-07-11 07:00:00,77,0.0,0.0
2023-07-11 07:00:00,78,0.0,0.0
2023-07-11 07:00:00,79,0.0,0.0
2023-07-11 07:00:00,80,0.0,0.0
2023-07-11 07:00:00,83,364.040009,330.377655
2023-07-11 07:00:00,84,367.079987,339.50827
2023-07-11 07:00:00,85,363.279999,320.0
2023-07-11 07:00:00,86,362.519989,320.0
2023-07-11 07:00:00,87,363.279999,329.60849
2023-07-11 07:00:00,88,363.279999,329.732513
2023-07-11 07:00:00,89,364.799988,320.011017
2023-07-11 07:00:00,90,362.519989,320.011017
2023-07-11 07:00:00,91,779.342712,750.0
2023-07-11 07:00:00,92,706.012207,635.0
2023-07-11 07:00:00,95,0.0,0.0
2023-07-11 07:00:00,96,0.0,0.0
2023-07-11 07:00:00,97,0.0,0.0
2023-07-11 07:00:00,98,0.0,0.0
2023-07-11 07:00:00,99,378.0,249.0
2023-07-11 07:00:00,100,0.0,0.0
2023-07-11 07:00:00,101,0.0,0.0
2023-07-11 07:00:00,102,0.0,0.0
2023-07-11 07:00:00,103,0.0,0.0
2023-07-11 07:00:00,104,0.0,0.0
2023-07-11 07:00:00,105,0.0,0.0
2023-07-11 07:00:00,106,0.0,0.0
2023-07-11 07:00:00,107,0.0,0.0
2023-07-11 07:00:00,108,0.0,0.0
2023-07-11 07:00:00,112,0.0,0.0
2023-07-11 07:00:00,113,0.0,0.0
2023-07-11 07:00:00,114,0.0,0.0
2023-07-11 07:00:00,115,921.0,758.494324
2023-07-11 07:00:00,116,917.99292,762.5
2023-07-11 07:00:00,117,100.0,60.000153
2023-07-11 07:00:00,118,100.0,60.000153
2023-07-11 07:00:00,119,100.0,60.000153
2023-07-11 07:00:00,120,100.0,60.000153
2023-07-11 07:00:00,126,0.0,0.0
2023-07-11 07:00:00,127,0.0,0.0
2023-07-11 07:00:00,128,995.0,750.0
2023-07-11 07:00:00,129,992.0,750.0
2023-07-11 07:00:00,130,0.0,0.0
2023-07-11 07:00:00,131,986.0,718.0
2023-07-11 07:00:00,132,944.0,758.0
2023-07-11 07:00:00,133,965.0,755.0
2023-07-11 07:00:00,134,0.0,0.0
2023-07-11 07:00:00,135,291.0,236.123749
2023-07-11 07:00:00,136,158.5,109.996994
2023-07-11 07:00:00,137,158.5,109.996994
2023-07-11 07:00:00,138,183.0,121.0
2023-07-11 07:00:00,139,287.5,200.0
2023-07-11 07:00:00,140,287.5,200.0
2023-07-11 07:00:00,141,272.0,188.0
2023-07-11 07:00:00,142,166.5,88.0
2023-07-11 07:00:00,143,166.5,89.143059
2023-07-11 07:00:00,144,183.0,104.0
2023-07-11 07:00:00,145,164.5,88.436272
2023-07-11 07:00:00,146,164.5,88.436272
2023-07-11 07:00:00,147,179.0,104.0
2023-07-11 07:00:00,150,0.0,0.0
2023-07-11 07:00:00,151,0.0,0.0
2023-07-11 07:00:00,152,0.0,0.0
2023-07-11 07:00:00,153,0.0,0.0
2023-07-11 07:00:00,154,237.0,134.0
2023-07-11 07:00:00,155,121.0,67.0
2023-07-11 07:00:00,156,0.0,0.0
2023-07-11 07:00:00,158,0.0,0.0
2023-07-11 07:00:00,159,0.0,0.0
2023-07-11 07:00:00,160,0.0,0.0
2023-07-11 07:00:00,161,300.0,220.0
2023-07-11 07:00:00,162,0.0,0.0
2023-07-11 07:00:00,166,0.0,0.0
2023-07-11 07:00:00,167,0.0,0.0
2023-07-11 07:00:00,168,0.0,0.0
2023-07-11 07:00:00,169,0.0,0.0
2023-07-11 07:00:00,170,0.0,0.0
2023-07-11 07:00:00,171,0.0,0.0
2023-07-11 07:00:00,172,0.0,0.0
2023-07-11 07:00:00,173,0.0,0.0
2023-07-11 07:00:00,174,0.0,0.0
2023-07-11 07:00:00,175,0.0,0.0
2023-07-11 07:00:00,176,286.294098,153.920074
2023-07-11 07:00:00,177,148.0,107.0
2023-07-11 07:00:00,178,0.0,0.0
2023-07-11 07:00:00,179,0.0,0.0
2023-07-11 07:00:00,180,0.0,0.0
2023-07-11 07:00:00,181,21.780952,0.0
2023-07-11 07:00:00,182,21.169344,0.0
2023-07-11 07:00:00,183,0.0,0.0
2023-07-11 07:00:00,184,0.0,0.0
2023-07-11 07:00:00,185,0.0,0.0
2023-07-11 07:00:00,186,0.0,0.0
2023-07-11 07:00:00,187,156.0,119.995728
2023-07-11 07:00:00,188,156.0,119.995728
2023-07-11 07:00:00,189,179.0,120.0
2023-07-11 07:00:00,190,1000.0,795.0
2023-07-11 07:00:00,191,1001.0,795.0
2023-07-11 07:00:00,193,16.252674,11.999903
2023-07-11 07:00:00,194,0.0,0.0
2023-07-11 07:00:00,195,31.0,29.949463
2023-07-11 07:00:00,196,49.250534,35.0
2023-07-11 07:00:00,197,0.0,0.0
2023-07-11 07:00:00,198,200.0,120.0
2023-07-11 07:00:00,200,0.0,0.0
2023-07-11 07:00:00,207,0.0,0.0
2023-07-11 07:00:00,208,0.0,0.0
2023-07-11 07:00:00,209,0.0,0.0
2023-07-11 07:00:00,210,0.0,0.0
2023-07-11 07:00:00,211,0.0,0.0
2023-07-11 07:00:00,212,0.0,0.0
2023-07-11 07:00:00,213,0.0,0.0
2023-07-11 07:00:00,214,0.0,0.0
2023-07-11 07:00:00,215,0.0,0.0
2023-07-11 07:00:00,216,0.0,0.0
2023-07-11 07:00:00,217,22.0,20.99826
2023-07-11 07:00:00,218,22.0,20.99826
2023-07-11 07:00:00,219,22.0,20.99826
2023-07-11 07:00:00,220,22.0,20.99826
2023-07-11 07:00:00,231,0.0,0.0
2023-07-11 07:00:00,232,0.0,0.0
2023-07-11 07:00:00,233,0.0,0.0
2023-07-11 07:00:00,234,0.0,0.0
2023-07-11 07:00:00,237,0.0,0.0
2023-07-11 07:00:00,238,0.0,0.0
2023-07-11 07:00:00,240,280.0,200.0
2023-07-11 07:00:00,241,142.0,100.0
2023-07-11 07:00:00,242,0.0,0.0
2023-07-11 07:00:00,243,0.0,0.0
2023-07-11 07:00:00,244,0.0,0.0
2023-07-11 07:00:00,247,74.0,53.0
2023-07-11 07:00:00,248,0.0,0.0
2023-07-11 07:00:00,249,45.901718,0.0
2023-07-11 07:00:00,250,0.0,0.0
2023-07-11 07:00:00,251,42.47892,0.0
2023-07-11 07:00:00,252,0.0,0.0
2023-07-11 07:00:00,253,0.0,0.0
2023-07-11 07:00:00,254,0.0,0.0
2023-07-11 07:00:00,255,244.5,167.0
2023-07-11 07:00:00,256,244.5,167.0
2023-07-11 07:00:00,257,260.0,216.0
2023-07-11 07:00:00,258,247.5,162.007477
2023-07-11 07:00:00,259,247.5,162.007477
2023-07-11 07:00:00,260,249.0,208.0
2023-07-11 07:00:00,264,10.000229,5.000229
2023-07-11 07:00:00,265,10.000229,5.000229
2023-07-11 07:00:00,266,300.0,230.0
2023-07-11 07:00:00,267,0.0,0.0
2023-07-11 07:00:00,268,0.0,0.0
2023-07-11 07:00:00,269,0.0,0.0
2023-07-11 07:00:00,270,0.0,0.0
2023-07-11 07:00:00,271,0.0,0.0
2023-07-11 07:00:00,272,0.0,0.0
2023-07-11 07:00:00,273,0.0,0.0
2023-07-11 07:00:00,274,0.0,0.0
2023-07-11 07:00:00,275,0.0,0.0
2023-07-11 07:00:00,276,0.0,0.0
2023-07-11 07:00:00,277,155.0,100.0
2023-07-11 07:00:00,278,69.0,50.0
2023-07-11 07:00:00,279,0.0,0.0
2023-07-11 07:00:00,280,0.0,0.0
2023-07-11 07:00:00,281,0.0,0.0
2023-07-11 07:00:00,282,0.0,0.0
2023-07-11 07:00:00,283,0.0,0.0
2023-07-11 07:00:00,284,0.0,0.0
2023-07-11 07:00:00,285,0.0,0.0
2023-07-11 07:00:00,286,0.0,0.0
2023-07-11 07:00:00,287,0.0,0.0
2023-07-11 07:00:00,288,0.0,0.0
2023-07-11 07:00:00,289,0.0,0.0
2023-07-11 07:00:00,290,0.0,0.0
2023-07-11 07:00:00,291,0.0,0.0
2023-07-11 07:00:00,292,0.0,0.0
2023-07-11 07:00:00,293,0.0,0.0
2023-07-11 07:00:00,294,0.0,0.0
2023-07-11 07:00:00,299,176.5,123.99823
2023-07-11 07:00:00,300,0.0,0.0
2023-07-11 07:00:00,301,176.0,123.99823
2023-07-11 07:00:00,302,0.0,0.0
2023-07-11 07:00:00,303,0.0,0.0
2023-07-11 07:00:00,304,100.5,66.0
2023-07-11 07:00:00,305,311.105164,215.001404
2023-07-11 07:00:00,306,353.0,286.0
2023-07-11 07:00:00,307,296.57547,200.004578
2023-07-11 07:00:00,308,151.0,119.995728
2023-07-11 07:00:00,309,151.0,119.995728
2023-07-11 07:00:00,310,166.0,122.0
2023-07-11 07:00:00,311,0.0,0.0
2023-07-11 07:00:00,312,0.0,0.0
2023-07-11 07:00:00,313,0.0,0.0
2023-07-11 07:00:00,314,0.0,0.0
2023-07-11 07:00:00,315,0.0,0.0
2023-07-11 07:00:00,316,0.0,0.0
2023-07-11 07:00:00,317,0.0,0.0
2023-07-11 07:00:00,318,0.0,0.0
2023-07-11 07:00:00,319,0.0,0.0
2023-07-11 07:00:00,320,0.0,0.0
2023-07-11 07:00:00,321,0.0,0.0
2023-07-11 07:00:00,322,0.0,0.0
2023-07-11 07:00:00,323,165.5,122.0
2023-07-11 07:00:00,324,0.0,0.0
2023-07-11 07:00:00,325,0.0,0.0
2023-07-11 07:00:00,326,0.0,0.0
2023-07-11 07:00:00,327,0.0,0.0
2023-07-11 07:00:00,328,0.0,0.0
2023-07-11 07:00:00,329,0.0,0.0
2023-07-11 07:00:00,330,0.0,0.0
2023-07-11 07:00:00,331,789.338379,644.669189
2023-07-11 07:00:00,332,805.270996,645.664917
2023-07-11 07:00:00,333,0.0,0.0
2023-07-11 07:00:00,334,0.0,0.0
2023-07-11 07:00:00,335,0.0,0.0
2023-07-11 07:00:00,336,0.0,0.0
2023-07-11 07:00:00,337,0.0,0.0
2023-07-11 07:00:00,338,0.0,0.0
2023-07-11 07:00:00,339,0.0,0.0
2023-07-11 07:00:00,340,818.0,673.556763
2023-07-11 07:00:00,341,817.0,671.150513
2023-07-11 07:00:00,342,166.0,135.0
2023-07-11 07:00:00,343,0.0,0.0
2023-07-11 07:00:00,344,0.0,0.0
2023-07-11 07:00:00,345,100.0,79.998932
2023-07-11 07:00:00,346,0.0,0.0
2023-07-11 07:00:00,347,0.0,0.0
2023-07-11 07:00:00,348,0.0,0.0
2023-07-11 07:00:00,349,0.0,0.0
2023-07-11 07:00:00,350,0.0,0.0
2023-07-11 07:00:00,351,0.0,0.0
2023-07-11 07:00:00,352,0.0,0.0
2023-07-11 07:00:00,353,0.0,0.0
2023-07-11 07:00:00,354,0.0,0.0
2023-07-11 07:00:00,355,0.0,0.0
2023-07-11 07:00:00,356,25.0,10.0
2023-07-11 07:00:00,357,29.0,10.0
2023-07-11 07:00:00,358,20.0,10.000153
2023-07-11 07:00:00,359,20.0,10.000153
2023-07-11 07:00:00,360,22.5,7.0
2023-07-11 07:00:00,361,22.5,7.0
2023-07-11 07:00:00,362,22.5,7.0
2023-07-11 07:00:00,363,22.5,10.0
2023-07-11 07:00:00,364,705.234863,665.0
2023-07-11 07:00:00,365,0.0,0.0
2023-07-11 07:00:00,366,378.487396,355.0
2023-07-11 07:00:00,367,379.159668,355.0
2023-07-11 07:00:00,368,0.0,0.0
2023-07-11 07:00:00,369,0.0,0.0
2023-07-11 07:00:00,370,0.0,0.0
2023-07-11 07:00:00,371,0.0,0.0
2023-07-11 07:00:00,372,0.0,0.0
2023-07-11 07:00:00,373,0.0,0.0
2023-07-11 07:00:00,374,0.0,0.0
2023-07-11 07:00:00,375,0.0,0.0
2023-07-11 07:00:00,376,0.0,0.0
2023-07-11 07:00:00,377,0.0,0.0
2023-07-11 07:00:00,378,0.0,0.0
2023-07-11 07:00:00,379,0.0,0.0
2023-07-11 07:00:00,380,0.0,0.0
2023-07-11 07:00:00,381,0.0,0.0
2023-07-11 07:00:00,382,0.0,0.0
2023-07-11 07:00:00,383,0.0,0.0
2023-07-11 07:00:00,384,0.0,0.0
2023-07-11 07:00:00,385,272.5,181.090759
2023-07-11 07:00:00,386,0.0,0.0
2023-07-11 07:00:00,387,0.0,0.0
2023-07-11 07:00:00,388,272.0,181.350159
2023-07-11 07:00:00,389,272.0,180.785583
2023-07-11 07:00:00,390,275.0,202.0
2023-07-11 07:00:00,419,0.0,0.0
2023-07-11 07:00:00,420,292.0,190.0
2023-07-11 07:00:00,421,134.0,95.0
2023-07-11 07:00:00,422,256.0,180.0
2023-07-11 07:00:00,423,256.0,180.0
2023-07-11 07:00:00,432,292.0,216.0
2023-07-11 07:00:00,433,374.510498,254.0
2023-07-11 07:00:00,434,271.0,180.013397
2023-07-11 07:00:00,435,271.0,180.013397
2023-07-11 07:00:00,436,273.5,180.013397
2023-07-11 07:00:00,437,273.5,180.013397
2023-07-11 07:00:00,438,275.0,208.0
2023-07-11 07:00:00,439,277.0,208.0
2023-07-11 07:00:00,440,156.5,120.0
2023-07-11 07:00:00,441,156.5,120.0
2023-07-11 07:00:00,442,170.0,120.0
2023-07-11 07:00:00,443,0.0,0.0
2023-07-11 07:00:00,444,0.0,0.0
2023-07-11 07:00:00,450,221.0,130.0
2023-07-11 07:00:00,451,17.870317,0.0
2023-07-11 07:00:00,452,241.0,130.0
2023-07-11 07:00:00,453,0.0,0.0
2023-07-11 07:00:00,459,384.82605,264.399994
2023-07-11 07:00:00,467,12.0,5.000153
2023-07-11 07:00:00,468,12.0,4.000366
2023-07-11 07:00:00,469,5.000153,1.600391
2023-07-11 07:00:00,471,3.189765,0.0
2023-07-11 07:00:00,472,221.0,180.0
2023-07-11 07:00:00,473,126.0,90.0
2023-07-11 07:00:00,474,223.0,180.0
2023-07-11 07:00:00,475,126.0,90.0
2023-07-11 07:00:00,477,0.0,0.0
2023-07-11 07:00:00,478,249.0,164.0
2023-07-11 07:00:00,479,126.5,76.0
2023-07-11 07:00:00,480,247.5,164.0
2023-07-11 07:00:00,481,0.0,0.0
2023-07-11 07:00:00,482,0.0,0.0
2023-07-11 07:00:00,485,44.0,20.00061
2023-07-11 07:00:00,486,44.0,20.00061
2023-07-11 07:00:00,487,23.0,13.000565
2023-07-11 07:00:00,488,23.0,13.000565
2023-07-11 07:00:00,489,1000.0,795.0
2023-07-11 07:00:00,490,1001.0,795.0
2023-07-11 07:00:00,491,969.0,791.0
2023-07-11 07:00:00,492,968.0,786.0
2023-07-11 07:00:00,493,994.0,795.0
2023-07-11 07:00:00,494,993.0,795.0
2023-07-11 07:00:00,495,0.0,0.0
2023-07-11 07:00:00,496,300.0,200.0
2023-07-11 07:00:00,497,0.0,0.0
2023-07-11 07:00:00,498,0.0,0.0
2023-07-11 07:00:00,499,355.0,265.0
2023-07-11 07:00:00,501,284.5,158.003479
2023-07-11 07:00:00,502,158.0,158.0
2023-07-11 07:00:00,503,288.0,200.0
2023-07-11 07:00:00,507,0.0,0.0
2023-07-11 07:00:00,508,0.0,0.0
2023-07-11 07:00:00,511,0.0,0.0
2023-07-11 07:00:00,512,0.0,0.0
2023-07-11 07:00:00,513,328.0,150.0
2023-07-11 07:00:00,514,141.0,120.0
2023-07-11 07:00:00,516,850.012939,749.988525
2023-07-11 07:00:00,521,939.0,768.721924
2023-07-11 07:00:00,522,939.0,758.421875
2023-07-11 07:00:00,523,0.0,0.0
2023-07-11 07:00:00,524,0.0,0.0
2023-07-11 07:00:00,525,0.0,0.0
2023-07-11 07:00:00,526,259.0,131.0
2023-07-11 07:00:00,527,1357.0,1058.099976
2023-07-11 07:00:00,528,0.0,0.0
2023-07-11 07:00:00,529,707.269226,577.0
2023-07-11 07:00:00,530,716.826904,577.0
2023-07-11 07:00:00,533,0.0,0.0
2023-07-11 07:00:00,534,0.0,0.0
2023-07-11 07:00:00,535,0.0,0.0
2023-07-11 07:00:00,536,0.0,0.0
2023-07-11 07:00:00,537,0.0,0.0
2023-07-11 07:00:00,538,0.0,0.0
2023-07-11 07:00:00,539,335.0,168.0
2023-07-11 07:00:00,540,165.0,84.0
2023-07-11 07:00:00,541,0.0,0.0
2023-07-11 07:00:00,542,0.0,0.0
2023-07-11 07:00:00,544,0.0,0.0
2023-07-11 07:00:00,545,1012.0,795.0
2023-07-11 07:00:00,546,370.0,200.0
2023-07-11 07:00:00,547,370.0,200.0
2023-07-11 07:00:00,548,326.0,254.0
2023-07-11 07:00:00,549,0.0,0.0
2023-07-11 07:00:00,550,0.0,0.0
2023-07-11 07:00:00,552,0.0,0.0
2023-07-11 07:00:00,553,0.0,0.0
2023-07-11 07:05:00,1,0.0,0.0
2023-07-11 07:05:00,2,0.0,0.0
2023-07-11 07:05:00,3,401.984741,364.991486
2023-07-11 07:05:00,4,386.264832,364.991486
2023-07-11 07:05:00,5,410.303986,364.991486
2023-07-11 07:05:00,6,416.285797,364.991486
2023-07-11 07:05:00,7,415.459045,364.991486
2023-07-11 07:05:00,8,412.165558,364.991486
2023-07-11 07:05:00,9,441.402832,364.917023
2023-07-11 07:05:00,10,440.670288,364.371613
2023-07-11 07:05:00,11,350.0,200.0
2023-07-11 07:05:00,12,0.0,0.0
2023-07-11 07:05:00,15,428.772797,395.80835
2023-07-11 07:05:00,16,421.815979,397.021362
2023-07-11 07:05:00,17,464.89566,428.862305
2023-07-11 07:05:00,18,447.013855,407.013855
2023-07-11 07:05:00,27,615.0,615.0
2023-07-11 07:05:00,28,612.0,612.0
2023-07-11 07:05:00,29,612.0,612.0
2023-07-11 07:05:00,33,0.0,0.0
2023-07-11 07:05:00,36,1000.0,795.0
2023-07-11 07:05:00,37,993.0,795.0
2023-07-11 07:05:00,43,361.0,267.0
2023-07-11 07:05:00,46,505.090149,445.009064
2023-07-11 07:05:00,47,429.47168,409.996735
2023-07-11 07:05:00,48,457.848877,409.897614
2023-07-11 07:05:00,49,451.774933,410.095978
2023-07-11 07:05:00,50,463.0,405.012726
2023-07-11 07:05:00,51,463.0,405.012726
2023-07-11 07:05:00,52,0.0,0.0
2023-07-11 07:05:00,53,0.0,0.0
2023-07-11 07:05:00,54,0.0,0.0
2023-07-11 07:05:00,55,0.0,0.0
2023-07-11 07:05:00,56,0.0,0.0
2023-07-11 07:05:00,57,0.0,0.0
2023-07-11 07:05:00,58,0.0,0.0
2023-07-11 07:05:00,59,0.0,0.0
2023-07-11 07:05:00,60,0.0,0.0
2023-07-11 07:05:00,61,463.0,393.198273
2023-07-11 07:05:00,62,0.0,0.0
2023-07-11 07:05:00,63,0.0,0.0
2023-07-11 07:05:00,64,375.25,300.401154
2023-07-11 07:05:00,65,468.0,280.0
2023-07-11 07:05:00,66,376.040009,318.076935
2023-07-11 07:05:00,67,375.505157,334.392853
2023-07-11 07:05:00,68,0.0,0.0
2023-07-11 07:05:00,69,775.352966,670.163574
2023-07-11 07:05:00,70,773.770569,670.621338
2023-07-11 07:05:00,71,44.0,25.002136
2023-07-11 07:05:00,72,44.0,25.002136
2023-07-11 07:05:00,73,0.0,0.0
2023-07-11 07:05:00,74,0.0,0.0
2023-07-11 07:05:00,75,0.0,0.0
2023-07-11 07:05:00,76,0.0,0.0
2023-07-11 07:05:00,77,0.0,0.0
2023-07-11 07:05:00,78,0.0,0.0
2023-07-11 07:05:00,79,0.0,0.0
2023-07-11 07:05:00,80,0.0,0.0
2023-07-11 07:05:00,83,364.040009,330.377655
2023-07-11 07:05:00,84,367.079987,339.50827
2023-07-11 07:05:00,85,363.279999,320.0
2023-07-11 07:05:00,86,362.519989,320.0
2023-07-11 07:05:00,87,363.279999,329.60849
2023-07-11 07:05:00,88,363.279999,329.732513
2023-07-11 07:05:00,89,364.799988,320.011017
2023-07-11 07:05:00,90,362.519989,320.011017
2023-07-11 07:05:00,91,779.342712,750.0
2023-07-11 07:05:00,92,705.829102,635.0
2023-07-11 07:05:00,95,0.0,0.0
2023-07-11 07:05:00,96,0.0,0.0
2023-07-11 07:05:00,97,0.0,0.0
2023-07-11 07:05:00,98,0.0,0.0
2023-07-11 07:05:00,99,378.0,249.0
2023-07-11 07:05:00,100,0.0,0.0
2023-07-11 07:05:00,101,0.0,0.0
2023-07-11 07:05:00,102,0.0,0.0
2023-07-11 07:05:00,103,0.0,0.0
2023-07-11 07:05:00,104,0.0,0.0
2023-07-11 07:05:00,105,0.0,0.0
2023-07-11 07:05:00,106,0.0,0.0
2023-07-11 07:05:00,107,0.0,0.0
2023-07-11 07:05:00,108,0.0,0.0
2023-07-11 07:05:00,112,0.0,0.0
2023-07-11 07:05:00,113,0.0,0.0
2023-07-11 07:05:00,114,0.0,0.0
2023-07-11 07:05:00,115,921.0,752.216431
2023-07-11 07:05:00,116,917.99292,750.045654
2023-07-11 07:05:00,117,100.0,60.000153
2023-07-11 07:05:00,118,100.0,60.000153
2023-07-11 07:05:00,119,100.0,60.000153
2023-07-11 07:05:00,120,100.0,60.000153
2023-07-11 07:05:00,126,0.0,0.0
2023-07-11 07:05:00,127,0.0,0.0
2023-07-11 07:05:00,128,995.0,750.0
2023-07-11 07:05:00,129,992.0,750.0
2023-07-11 07:05:00,130,0.0,0.0
2023-07-11 07:05:00,131,986.0,718.0
2023-07-11 07:05:00,132,944.0,758.0
2023-07-11 07:05:00,133,965.0,755.0
2023-07-11 07:05:00,134,0.0,0.0
2023-07-11 07:05:00,135,291.0,234.903381
2023-07-11 07:05:00,136,158.5,109.996994
2023-07-11 07:05:00,137,158.5,109.996994
2023-07-11 07:05:00,138,183.0,121.0
2023-07-11 07:05:00,139,287.5,200.0
2023-07-11 07:05:00,140,287.5,200.0
2023-07-11 07:05:00,141,272.0,188.0
2023-07-11 07:05:00,142,166.5,88.0
2023-07-11 07:05:00,143,166.5,89.143059
2023-07-11 07:05:00,144,183.0,104.0
2023-07-11 07:05:00,145,164.5,88.436272
2023-07-11 07:05:00,146,164.5,88.436272
2023-07-11 07:05:00,147,179.0,104.0
2023-07-11 07:05:00,150,0.0,0.0
2023-07-11 07:05:00,151,0.0,0.0
2023-07-11 07:05:00,152,0.0,0.0
2023-07-11 07:05:00,153,0.0,0.0
2023-07-11 07:05:00,154,237.0,134.0
2023-07-11 07:05:00,155,121.0,67.0
2023-07-11 07:05:00,156,0.0,0.0
2023-07-11 07:05:00,158,0.0,0.0
2023-07-11 07:05:00,159,0.0,0.0
2023-07-11 07:05:00,160,0.0,0.0
2023-07-11 07:05:00,161,300.0,220.0
2023-07-11 07:05:00,162,0.0,0.0
2023-07-11 07:05:00,166,0.0,0.0
2023-07-11 07:05:00,167,0.0,0.0
2023-07-11 07:05:00,168,0.0,0.0
2023-07-11 07:05:00,169,0.0,0.0
2023-07-11 07:05:00,170,0.0,0.0
2023-07-11 07:05:00,171,0.0,0.0
2023-07-11 07:05:00,172,0.0,0.0
2023-07-11 07:05:00,173,0.0,0.0
2023-07-11 07:05:00,174,0.0,0.0
2023-07-11 07:05:00,175,0.0,0.0
2023-07-11 07:05:00,176,286.08432,153.557648
2023-07-11 07:05:00,177,148.0,107.0
2023-07-11 07:05:00,178,0.0,0.0
2023-07-11 07:05:00,179,0.0,0.0
2023-07-11 07:05:00,180,0.0,0.0
2023-07-11 07:05:00,181,22.024714,0.0
2023-07-11 07:05:00,182,20.879728,0.0
2023-07-11 07:05:00,183,0.0,0.0
2023-07-11 07:05:00,184,22.063042,0.0
2023-07-11 07:05:00,185,0.0,0.0
2023-07-11 07:05:00,186,0.0,0.0
2023-07-11 07:05:00,187,156.0,119.995728
2023-07-11 07:05:00,188,156.0,119.995728
2023-07-11 07:05:00,189,179.0,120.0
2023-07-11 07:05:00,190,1000.0,795.0
2023-07-11 07:05:00,191,1001.0,795.0
2023-07-11 07:05:00,193,16.252674,11.999903
2023-07-11 07:05:00,194,0.0,0.0
2023-07-11 07:05:00,195,31.0,29.949463
2023-07-11 07:05:00,196,49.250534,35.0
2023-07-11 07:05:00,197,0.0,0.0
2023-07-11 07:05:00,198,200.0,120.0
2023-07-11 07:05:00,200,0.0,0.0
2023-07-11 07:05:00,207,0.0,0.0
2023-07-11 07:05:00,208,0.0,0.0
2023-07-11 07:05:00,209,0.0,0.0
2023-07-11 07:05:00,210,0.0,0.0
2023-07-11 07:05:00,211,0.0,0.0
2023-07-11 07:05:00,212,0.0,0.0
2023-07-11 07:05:00,213,0.0,0.0
2023-07-11 07:05:00,214,0.0,0.0
2023-07-11 07:05:00,215,0.0,0.0
2023-07-11 07:05:00,216,0.0,0.0
2023-07-11 07:05:00,217,22.0,20.99826
2023-07-11 07:05:00,218,22.0,20.99826
2023-07-11 07:05:00,219,22.0,20.99826
2023-07-11 07:05:00,220,22.0,20.99826
2023-07-11 07:05:00,231,0.0,0.0
2023-07-11 07:05:00,232,0.0,0.0
2023-07-11 07:05:00,233,0.0,0.0
2023-07-11 07:05:00,234,0.0,0.0
2023-07-11 07:05:00,237,0.0,0.0
2023-07-11 07:05:00,238,0.0,0.0
2023-07-11 07:05:00,240,280.0,200.0
2023-07-11 07:05:00,241,142.0,100.0
2023-07-11 07:05:00,242,0.0,0.0
2023-07-11 07:05:00,243,0.0,0.0
2023-07-11 07:05:00,244,0.0,0.0
2023-07-11 07:05:00,247,74.0,53.0
2023-07-11 07:05:00,248,0.0,0.0
2023-07-11 07:05:00,249,45.635494,0.0
2023-07-11 07:05:00,250,0.0,0.0
2023-07-11 07:05:00,251,42.341286,0.0
2023-07-11 07:05:00,252,0.0,0.0
2023-07-11 07:05:00,253,0.0,0.0
2023-07-11 07:05:00,254,0.0,0.0
2023-07-11 07:05:00,255,244.5,167.0
2023-07-11 07:05:00,256,244.5,167.0
2023-07-11 07:05:00,257,260.0,216.0
2023-07-11 07:05:00,258,247.5,162.007477
2023-07-11 07:05:00,259,247.5,162.007477
2023-07-11 07:05:00,260,249.0,208.0
2023-07-11 07:05:00,264,10.000229,5.000229
2023-07-11 07:05:00,265,10.000229,5.000229
2023-07-11 07:05:00,266,300.0,230.0
2023-07-11 07:05:00,267,0.0,0.0
2023-07-11 07:05:00,268,0.0,0.0
2023-07-11 07:05:00,269,0.0,0.0
2023-07-11 07:05:00,270,0.0,0.0
2023-07-11 07:05:00,271,0.0,0.0
2023-07-11 07:05:00,272,0.0,0.0
2023-07-11 07:05:00,273,0.0,0.0
2023-07-11 07:05:00,274,0.0,0.0
2023-07-11 07:05:00,275,0.0,0.0
2023-07-11 07:05:00,276,0.0,0.0
2023-07-11 07:05:00,277,155.0,100.0
2023-07-11 07:05:00,278,69.0,50.0
2023-07-11 07:05:00,279,0.0,0.0
2023-07-11 07:05:00,280,0.0,0.0
2023-07-11 07:05:00,281,0.0,0.0
2023-07-11 07:05:00,282,0.0,0.0
2023-07-11 07:05:00,283,0.0,0.0
2023-07-11 07:05:00,284,0.0,0.0
2023-07-11 07:05:00,285,0.0,0.0
2023-07-11 07:05:00,286,0.0,0.0
2023-07-11 07:05:00,287,0.0,0.0
2023-07-11 07:05:00,288,0.0,0.0
2023-07-11 07:05:00,289,0.0,0.0
2023-07-11 07:05:00,290,0.0,0.0
2023-07-11 07:05:00,291,0.0,0.0
2023-07-11 07:05:00,292,0.0,0.0
2023-07-11 07:05:00,293,0.0,0.0
2023-07-11 07:05:00,294,0.0,0.0
2023-07-11 07:05:00,299,176.5,123.99823
2023-07-11 07:05:00,300,0.0,0.0
2023-07-11 07:05:00,301,176.0,123.99823
2023-07-11 07:05:00,302,0.0,0.0
2023-07-11 07:05:00,303,0.0,0.0
2023-07-11 07:05:00,304,100.5,66.0
2023-07-11 07:05:00,305,317.081177,215.001404
2023-07-11 07:05:00,306,353.0,286.0
2023-07-11 07:05:00,307,301.953857,200.004578
2023-07-11 07:05:00,308,151.0,119.995728
2023-07-11 07:05:00,309,151.0,119.995728
2023-07-11 07:05:00,310,166.0,122.0
2023-07-11 07:05:00,311,0.0,0.0
2023-07-11 07:05:00,312,0.0,0.0
2023-07-11 07:05:00,313,0.0,0.0
2023-07-11 07:05:00,314,0.0,0.0
2023-07-11 07:05:00,315,0.0,0.0
2023-07-11 07:05:00,316,0.0,0.0
2023-07-11 07:05:00,317,0.0,0.0
2023-07-11 07:05:00,318,0.0,0.0
2023-07-11 07:05:00,319,0.0,0.0
2023-07-11 07:05:00,320,0.0,0.0
2023-07-11 07:05:00,321,0.0,0.0
2023-07-11 07:05:00,322,0.0,0.0
2023-07-11 07:05:00,323,165.5,122.0
2023-07-11 07:05:00,324,0.0,0.0
2023-07-11 07:05:00,325,0.0,0.0
2023-07-11 07:05:00,326,0.0,0.0
2023-07-11 07:05:00,327,0.0,0.0
2023-07-11 07:05:00,328,0.0,0.0
2023-07-11 07:05:00,329,0.0,0.0
2023-07-11 07:05:00,330,0.0,0.0
2023-07-11 07:05:00,331,795.15271,644.669189
2023-07-11 07:05:00,332,813.0,645.706421
2023-07-11 07:05:00,333,0.0,0.0
2023-07-11 07:05:00,334,0.0,0.0
2023-07-11 07:05:00,335,0.0,0.0
2023-07-11 07:05:00,336,0.0,0.0
2023-07-11 07:05:00,337,0.0,0.0
2023-07-11 07:05:00,338,0.0,0.0
2023-07-11 07:05:00,339,0.0,0.0
2023-07-11 07:05:00,340,818.0,673.722656
2023-07-11 07:05:00,341,817.0,671.523926
2023-07-11 07:05:00,342,166.0,135.0
2023-07-11 07:05:00,343,0.0,0.0
2023-07-11 07:05:00,344,0.0,0.0
2023-07-11 07:05:00,345,100.0,79.998932
2023-07-11 07:05:00,346,0.0,0.0
2023-07-11 07:05:00,347,0.0,0.0
2023-07-11 07:05:00,348,0.0,0.0
2023-07-11 07:05:00,349,0.0,0.0
2023-07-11 07:05:00,350,0.0,0.0
2023-07-11 07:05:00,351,0.0,0.0
2023-07-11 07:05:00,352,0.0,0.0
2023-07-11 07:05:00,353,0.0,0.0
2023-07-11 07:05:00,354,0.0,0.0
2023-07-11 07:05:00,355,0.0,0.0
2023-07-11 07:05:00,356,25.0,10.0
2023-07-11 07:05:00,357,29.0,10.0
2023-07-11 07:05:00,358,20.0,10.000153
2023-07-11 07:05:00,359,20.0,10.000153
2023-07-11 07:05:00,360,22.5,7.0
2023-07-11 07:05:00,361,22.5,7.0
2023-07-11 07:05:00,362,22.5,7.0
2023-07-11 07:05:00,363,22.5,10.0
2023-07-11 07:05:00,364,705.234863,665.0
2023-07-11 07:05:00,365,0.0,0.0
2023-07-11 07:05:00,366,378.487396,355.0
2023-07-11 07:05:00,367,379.159668,355.0
2023-07-11 07:05:00,368,0.0,0.0
2023-07-11 07:05:00,369,0.0,0.0
2023-07-11 07:05:00,370,0.0,0.0
2023-07-11 07:05:00,371,0.0,0.0
2023-07-11 07:05:00,372,0.0,0.0
2023-07-11 07:05:00,373,0.0,0.0
2023-07-11 07:05:00,374,0.0,0.0
2023-07-11 07:05:00,375,0.0,0.0
2023-07-11 07:05:00,376,0.0,0.0
2023-07-11 07:05:00,377,0.0,0.0
2023-07-11 07:05:00,378,0.0,0.0
2023-07-11 07:05:00,379,0.0,0.0
2023-07-11 07:05:00,380,0.0,0.0
2023-07-11 07:05:00,381,0.0,0.0
2023-07-11 07:05:00,382,0.0,0.0
2023-07-11 07:05:00,383,0.0,0.0
2023-07-11 07:05:00,384,0.0,0.0
2023-07-11 07:05:00,385,272.5,181.121277
2023-07-11 07:05:00,386,0.0,0.0
2023-07-11 07:05:00,387,0.0,0.0
2023-07-11 07:05:00,388,272.0,181.350159
2023-07-11 07:05:00,389,272.0,180.785583
2023-07-11 07:05:00,390,275.0,202.0
2023-07-11 07:05:00,419,0.0,0.0
2023-07-11 07:05:00,420,292.0,190.0
2023-07-11 07:05:00,421,134.0,95.0
2023-07-11 07:05:00,422,256.0,180.0
2023-07-11 07:05:00,423,256.0,180.0
2023-07-11 07:05:00,432,292.0,216.0
2023-07-11 07:05:00,433,371.992004,254.0
2023-07-11 07:05:00,434,271.0,180.013397
2023-07-11 07:05:00,435,271.0,180.013397
2023-07-11 07:05:00,436,273.5,180.013397
2023-07-11 07:05:00,437,273.5,180.013397
2023-07-11 07:05:00,438,275.0,208.0
2023-07-11 07:05:00,439,277.0,208.0
2023-07-11 07:05:00,440,156.5,120.0
2023-07-11 07:05:00,441,156.5,120.0
2023-07-11 07:05:00,442,170.0,120.0
2023-07-11 07:05:00,443,0.0,0.0
2023-07-11 07:05:00,444,0.0,0.0
2023-07-11 07:05:00,450,221.0,130.0
2023-07-11 07:05:00,451,28.864756,0.0
2023-07-11 07:05:00,452,241.0,130.0
2023-07-11 07:05:00,453,0.0,0.0
2023-07-11 07:05:00,459,386.654572,264.399994
2023-07-11 07:05:00,467,12.0,5.000153
2023-07-11 07:05:00,468,12.0,4.000366
2023-07-11 07:05:00,469,5.000153,1.600391
2023-07-11 07:05:00,471,3.414806,0.0
2023-07-11 07:05:00,472,221.0,180.0
2023-07-11 07:05:00,473,126.0,90.0
2023-07-11 07:05:00,474,223.0,180.0
2023-07-11 07:05:00,475,126.0,90.0
2023-07-11 07:05:00,477,0.0,0.0
2023-07-11 07:05:00,478,249.0,164.0
2023-07-11 07:05:00,479,126.5,76.0
2023-07-11 07:05:00,480,247.5,164.0
2023-07-11 07:05:00,481,0.0,0.0
2023-07-11 07:05:00,482,0.0,0.0
2023-07-11 07:05:00,485,44.0,20.00061
2023-07-11 07:05:00,486,44.0,20.00061
2023-07-11 07:05:00,487,23.0,13.000565
2023-07-11 07:05:00,488,23.0,13.000565
2023-07-11 07:05:00,489,1000.0,795.0
2023-07-11 07:05:00,490,1001.0,795.0
2023-07-11 07:05:00,491,969.0,791.0
2023-07-11 07:05:00,492,968.0,786.0
2023-07-11 07:05:00,493,994.0,795.0
2023-07-11 07:05:00,494,993.0,795.0
2023-07-11 07:05:00,495,0.0,0.0
2023-07-11 07:05:00,496,300.0,200.0
2023-07-11 07:05:00,497,0.0,0.0
2023-07-11 07:05:00,498,0.0,0.0
2023-07-11 07:05:00,499,355.0,265.0
2023-07-11 07:05:00,501,284.5,158.003479
2023-07-11 07:05:00,502,158.0,158.0
2023-07-11 07:05:00,503,288.0,200.0
2023-07-11 07:05:00,507,0.0,0.0
2023-07-11 07:05:00,508,0.0,0.0
2023-07-11 07:05:00,511,0.0,0.0
2023-07-11 07:05:00,512,0.0,0.0
2023-07-11 07:05:00,513,328.0,150.0
2023-07-11 07:05:00,514,141.0,120.0
2023-07-11 07:05:00,516,850.012939,749.988525
2023-07-11 07:05:00,521,939.0,757.623474
2023-07-11 07:05:00,522,939.0,747.186157
2023-07-11 07:05:00,523,0.0,0.0
2023-07-11 07:05:00,524,0.0,0.0
2023-07-11 07:05:00,525,0.0,0.0
2023-07-11 07:05:00,526,259.0,131.0
2023-07-11 07:05:00,527,1357.0,1058.099976
2023-07-11 07:05:00,528,0.0,0.0
2023-07-11 07:05:00,529,707.269226,577.0
2023-07-11 07:05:00,530,716.826904,577.0
2023-07-11 07:05:00,533,0.0,0.0
2023-07-11 07:05:00,534,0.0,0.0
2023-07-11 07:05:00,535,0.0,0.0
2023-07-11 07:05:00,536,0.0,0.0
2023-07-11 07:05:00,537,0.0,0.0
2023-07-11 07:05:00,538,0.0,0.0
2023-07-11 07:05:00,539,335.0,168.0
2023-07-11 07:05:00,540,165.0,84.0
2023-07-11 07:05:00,541,0.0,0.0
2023-07-11 07:05:00,542,0.0,0.0
2023-07-11 07:05:00,544,0.0,0.0
2023-07-11 07:05:00,545,1012.0,795.0
2023-07-11 07:05:00,546,370.0,200.0
2023-07-11 07:05:00,547,370.0,200.0
2023-07-11 07:05:00,548,326.0,254.0
2023-07-11 07:05:00,549,0.0,0.0
2023-07-11 07:05:00,550,0.0,0.0
2023-07-11 07:05:00,552,0.0,0.0
2023-07-11 07:05:00,553,0.0,0.0
2023-07-11 07:10:00,1,0.0,0.0
2023-07-11 07:10:00,2,0.0,0.0
2023-07-11 07:10:00,3,411.108429,364.991486
2023-07-11 07:10:00,4,414.16217,364.991486
2023-07-11 07:10:00,5,415.734406,364.991486
2023-07-11 07:10:00,6,415.384125,364.991486
2023-07-11 07:10:00,7,416.617676,364.991486
2023-07-11 07:10:00,8,414.810364,364.991486
2023-07-11 07:10:00,9,442.582001,364.917023
2023-07-11 07:10:00,10,440.157043,364.396393
2023-07-11 07:10:00,11,350.0,200.0
2023-07-11 07:10:00,12,0.0,0.0
2023-07-11 07:10:00,15,436.114716,395.464966
2023-07-11 07:10:00,16,431.423035,396.334717
2023-07-11 07:10:00,17,464.89566,427.637909
2023-07-11 07:10:00,18,464.447662,424.447662
2023-07-11 07:10:00,27,615.0,615.0
2023-07-11 07:10:00,28,612.0,612.0
2023-07-11 07:10:00,29,612.0,612.0
2023-07-11 07:10:00,33,0.0,0.0
2023-07-11 07:10:00,36,1000.0,795.0
2023-07-11 07:10:00,37,993.0,795.0
2023-07-11 07:10:00,43,358.0,267.0
2023-07-11 07:10:00,46,506.0,452.503387
2023-07-11 07:10:00,47,447.403961,409.996735
2023-07-11 07:10:00,48,457.923798,409.897614
2023-07-11 07:10:00,49,462.088806,410.095978
2023-07-11 07:10:00,50,463.0,405.012726
2023-07-11 07:10:00,51,463.0,405.012726
2023-07-11 07:10:00,52,0.0,0.0
2023-07-11 07:10:00,53,0.0,0.0
2023-07-11 07:10:00,54,0.0,0.0
2023-07-11 07:10:00,55,3.049248,0.0
2023-07-11 07:10:00,56,0.0,0.0
2023-07-11 07:10:00,57,0.0,0.0
2023-07-11 07:10:00,58,0.0,0.0
2023-07-11 07:10:00,59,0.0,0.0
2023-07-11 07:10:00,60,0.0,0.0
2023-07-11 07:10:00,61,463.0,395.703125
2023-07-11 07:10:00,62,0.0,0.0
2023-07-11 07:10:00,63,0.0,0.0
2023-07-11 07:10:00,64,396.149994,306.677917
2023-07-11 07:10:00,65,468.0,280.0
2023-07-11 07:10:00,66,380.63797,318.076935
2023-07-11 07:10:00,67,375.505157,334.392853
2023-07-11 07:10:00,68,0.0,0.0
2023-07-11 07:10:00,69,815.705872,670.163574
2023-07-11 07:10:00,70,814.041199,670.621338
2023-07-11 07:10:00,71,44.0,25.002136
2023-07-11 07:10:00,72,44.0,25.002136
2023-07-11 07:10:00,73,0.0,0.0
2023-07-11 07:10:00,74,0.0,0.0
2023-07-11 07:10:00,75,0.0,0.0
2023-07-11 07:10:00,76,0.0,0.0
2023-07-11 07:10:00,77,0.0,0.0
2023-07-11 07:10:00,78,0.0,0.0
2023-07-11 07:10:00,79,0.0,0.0
2023-07-11 07:10:00,80,0.0,0.0
2023-07-11 07:10:00,83,364.040009,330.377655
2023-07-11 07:10:00,84,367.079987,339.50827
2023-07-11 07:10:00,85,363.279999,320.0
2023-07-11 07:10:00,86,362.519989,320.0
2023-07-11 07:10:00,87,363.279999,329.60849
2023-07-11 07:10:00,88,363.279999,329.732513
2023-07-11 07:10:00,89,364.799988,320.011017
2023-07-11 07:10:00,90,362.519989,320.011017
2023-07-11 07:10:00,91,810.821655,750.0
2023-07-11 07:10:00,92,705.920654,635.0
2023-07-11 07:10:00,95,0.0,0.0
2023-07-11 07:10:00,96,0.0,0.0
2023-07-11 07:10:00,97,0.0,0.0
2023-07-11 07:10:00,98,0.0,0.0
2023-07-11 07:10:00,99,375.0,249.0
2023-07-11 07:10:00,100,0.0,0.0
2023-07-11 07:10:00,101,0.0,0.0
2023-07-11 07:10:00,102,0.0,0.0
2023-07-11 07:10:00,103,0.0,0.0
2023-07-11 07:10:00,104,0.0,0.0
2023-07-11 07:10:00,105,0.0,0.0
2023-07-11 07:10:00,106,0.0,0.0
2023-07-11 07:10:00,107,0.0,0.0
2023-07-11 07:10:00,108,0.0,0.0
2023-07-11 07:10:00,112,0.0,0.0
2023-07-11 07:10:00,113,0.0,0.0
2023-07-11 07:10:00,114,0.0,0.0
2023-07-11 07:10:00,115,921.0,784.77887
2023-07-11 07:10:00,116,917.99292,765.059753
2023-07-11 07:10:00,117,100.0,60.000153
2023-07-11 07:10:00,118,100.0,60.000153
2023-07-11 07:10:00,119,100.0,60.000153
2023-07-11 07:10:00,120,100.0,60.000153
2023-07-11 07:10:00,126,0.0,0.0
2023-07-11 07:10:00,127,10.5,8.0
2023-07-11 07:10:00,128,995.0,750.0
2023-07-11 07:10:00,129,992.0,750.0
2023-07-11 07:10:00,130,0.0,0.0
2023-07-11 07:10:00,131,986.0,718.0
2023-07-11 07:10:00,132,944.0,758.0
2023-07-11 07:10:00,133,965.0,755.0
2023-07-11 07:10:00,134,0.0,0.0
2023-07-11 07:10:00,135,291.0,237.07547
2023-07-11 07:10:00,136,158.5,109.996994
2023-07-11 07:10:00,137,158.5,109.996994
2023-07-11 07:10:00,138,183.0,121.0
2023-07-11 07:10:00,139,287.5,200.0
2023-07-11 07:10:00,140,287.5,200.0
2023-07-11 07:10:00,141,272.0,188.0
2023-07-11 07:10:00,142,166.5,88.0
2023-07-11 07:10:00,143,166.5,89.143059
2023-07-11 07:10:00,144,183.0,104.0
2023-07-11 07:10:00,145,164.5,88.436272
2023-07-11 07:10:00,146,164.5,88.436272
2023-07-11 07:10:00,147,179.0,104.0
2023-07-11 07:10:00,150,0.0,0.0
2023-07-11 07:10:00,151,0.0,0.0
2023-07-11 07:10:00,152,0.0,0.0
2023-07-11 07:10:00,153,0.0,0.0
2023-07-11 07:10:00,154,237.0,134.0
2023-07-11 07:10:00,155,121.0,67.0
2023-07-11 07:10:00,156,0.0,0.0
2023-07-11 07:10:00,158,0.0,0.0
2023-07-11 07:10:00,159,0.0,0.0
2023-07-11 07:10:00,160,0.0,0.0
2023-07-11 07:10:00,161,300.0,220.0
2023-07-11 07:10:00,162,0.0,0.0
2023-07-11 07:10:00,166,0.0,0.0
2023-07-11 07:10:00,167,0.0,0.0
2023-07-11 07:10:00,168,0.0,0.0
2023-07-11 07:10:00,169,0.0,0.0
2023-07-11 07:10:00,170,0.0,0.0
2023-07-11 07:10:00,171,0.0,0.0
2023-07-11 07:10:00,172,0.0,0.0
2023-07-11 07:10:00,173,11.065672,0.0
2023-07-11 07:10:00,174,0.0,0.0
2023-07-11 07:10:00,175,0.0,0.0
2023-07-11 07:10:00,176,286.08432,153.767487
2023-07-11 07:10:00,177,148.0,107.0
2023-07-11 07:10:00,178,0.0,0.0
2023-07-11 07:10:00,179,0.0,0.0
2023-07-11 07:10:00,180,0.0,0.0
2023-07-11 07:10:00,181,21.691307,0.0
2023-07-11 07:10:00,182,20.12714,0.0
2023-07-11 07:10:00,183,0.0,0.0
2023-07-11 07:10:00,184,23.788725,0.0
2023-07-11 07:10:00,185,0.0,0.0
2023-07-11 07:10:00,186,0.0,0.0
2023-07-11 07:10:00,187,156.0,119.995728
2023-07-11 07:10:00,188,156.0,119.995728
2023-07-11 07:10:00,189,179.0,120.0
2023-07-11 07:10:00,190,1000.0,795.0
2023-07-11 07:10:00,191,1001.0,795.0
2023-07-11 07:10:00,193,16.252674,11.999903
2023-07-11 07:10:00,194,0.0,0.0
2023-07-11 07:10:00,195,31.0,29.949463
2023-07-11 07:10:00,196,49.250534,35.0
2023-07-11 07:10:00,197,0.0,0.0
2023-07-11 07:10:00,198,200.0,120.0
2023-07-11 07:10:00,200,0.0,0.0
2023-07-11 07:10:00,207,0.0,0.0
2023-07-11 07:10:00,208,0.0,0.0
2023-07-11 07:10:00,209,0.0,0.0
2023-07-11 07:10:00,210,0.0,0.0
2023-07-11 07:10:00,211,0.0,0.0
2023-07-11 07:10:00,212,0.0,0.0
2023-07-11 07:10:00,213,0.0,0.0
2023-07-11 07:10:00,214,0.0,0.0
2023-07-11 07:10:00,215,0.0,0.0
2023-07-11 07:10:00,216,0.0,0.0
2023-07-11 07:10:00,217,22.0,20.99826
2023-07-11 07:10:00,218,22.0,20.99826
2023-07-11 07:10:00,219,22.0,20.99826
2023-07-11 07:10:00,220,22.0,20.99826
2023-07-11 07:10:00,231,0.0,0.0
2023-07-11 07:10:00,232,0.0,0.0
2023-07-11 07:10:00,233,0.0,0.0
2023-07-11 07:10:00,234,0.0,0.0
2023-07-11 07:10:00,237,0.0,0.0
2023-07-11 07:10:00,238,0.0,0.0
2023-07-11 07:10:00,240,280.0,200.0
2023-07-11 07:10:00,241,142.0,100.0
2023-07-11 07:10:00,242,0.0,0.0
2023-07-11 07:10:00,243,0.700408,0.0
2023-07-11 07:10:00,244,10.735236,0.0
2023-07-11 07:10:00,247,73.0,68.0
2023-07-11 07:10:00,248,0.0,0.0
2023-07-11 07:10:00,249,46.219749,0.0
2023-07-11 07:10:00,250,22.455368,0.0
2023-07-11 07:10:00,251,42.179985,0.0
2023-07-11 07:10:00,252,0.0,0.0
2023-07-11 07:10:00,253,0.0,0.0
2023-07-11 07:10:00,254,0.0,0.0
2023-07-11 07:10:00,255,244.0,167.0
2023-07-11 07:10:00,256,244.0,167.0
2023-07-11 07:10:00,257,260.0,216.0
2023-07-11 07:10:00,258,247.5,162.007477
2023-07-11 07:10:00,259,247.5,162.007477
2023-07-11 07:10:00,260,249.0,208.0
2023-07-11 07:10:00,264,10.000229,5.000229
2023-07-11 07:10:00,265,10.000229,5.000229
2023-07-11 07:10:00,266,300.0,230.0
2023-07-11 07:10:00,267,0.0,0.0
2023-07-11 07:10:00,268,43.252174,0.0
2023-07-11 07:10:00,269,0.0,0.0
2023-07-11 07:10:00,270,0.0,0.0
2023-07-11 07:10:00,271,0.0,0.0
2023-07-11 07:10:00,272,0.0,0.0
2023-07-11 07:10:00,273,0.0,0.0
2023-07-11 07:10:00,274,0.0,0.0
2023-07-11 07:10:00,275,0.0,0.0
2023-07-11 07:10:00,276,0.0,0.0
2023-07-11 07:10:00,277,155.0,100.0
2023-07-11 07:10:00,278,69.0,50.0
2023-07-11 07:10:00,279,0.0,0.0
2023-07-11 07:10:00,280,0.0,0.0
2023-07-11 07:10:00,281,0.0,0.0
2023-07-11 07:10:00,282,0.0,0.0
2023-07-11 07:10:00,283,20.440842,0.0
2023-07-11 07:10:00,284,0.0,0.0
2023-07-11 07:10:00,285,0.0,0.0
2023-07-11 07:10:00,286,0.0,0.0
2023-07-11 07:10:00,287,0.0,0.0
2023-07-11 07:10:00,288,0.0,0.0
2023-07-11 07:10:00,289,17.712482,0.0
2023-07-11 07:10:00,290,0.0,0.0
2023-07-11 07:10:00,291,0.0,0.0
2023-07-11 07:10:00,292,0.0,0.0
2023-07-11 07:10:00,293,0.0,0.0
2023-07-11 07:10:00,294,0.0,0.0
2023-07-11 07:10:00,299,176.5,123.99823
2023-07-11 07:10:00,300,0.0,0.0
2023-07-11 07:10:00,301,176.0,123.99823
2023-07-11 07:10:00,302,0.0,0.0
2023-07-11 07:10:00,303,0.0,0.0
2023-07-11 07:10:00,304,100.5,66.0
2023-07-11 07:10:00,305,311.146118,215.001404
2023-07-11 07:10:00,306,353.0,286.0
2023-07-11 07:10:00,307,297.21228,200.004578
2023-07-11 07:10:00,308,151.0,119.995728
2023-07-11 07:10:00,309,151.0,119.995728
2023-07-11 07:10:00,310,166.0,122.0
2023-07-11 07:10:00,311,25.859394,0.0
2023-07-11 07:10:00,312,26.057714,0.0
2023-07-11 07:10:00,313,0.0,0.0
2023-07-11 07:10:00,314,0.0,0.0
2023-07-11 07:10:00,315,0.0,0.0
2023-07-11 07:10:00,316,0.0,0.0
2023-07-11 07:10:00,317,0.0,0.0
2023-07-11 07:10:00,318,0.0,0.0
2023-07-11 07:10:00,319,0.0,0.0
2023-07-11 07:10:00,320,0.0,0.0
2023-07-11 07:10:00,321,0.0,0.0
2023-07-11 07:10:00,322,0.0,0.0
2023-07-11 07:10:00,323,165.5,122.0
2023-07-11 07:10:00,324,0.0,0.0
2023-07-11 07:10:00,325,6.000041,0.0
2023-07-11 07:10:00,326,0.0,0.0
2023-07-11 07:10:00,327,1.607437,0.0
2023-07-11 07:10:00,328,0.0,0.0
2023-07-11 07:10:00,329,0.0,0.0
2023-07-11 07:10:00,330,0.0,0.0
2023-07-11 07:10:00,331,806.729675,644.627686
2023-07-11 07:10:00,332,813.0,645.664917
2023-07-11 07:10:00,333,0.0,0.0
2023-07-11 07:10:00,334,0.0,0.0
2023-07-11 07:10:00,335,0.0,0.0
2023-07-11 07:10:00,336,0.0,0.0
2023-07-11 07:10:00,337,0.0,0.0
2023-07-11 07:10:00,338,0.0,0.0
2023-07-11 07:10:00,339,0.0,0.0
2023-07-11 07:10:00,340,818.0,673.847168
2023-07-11 07:10:00,341,817.0,671.523926
2023-07-11 07:10:00,342,166.0,135.0
2023-07-11 07:10:00,343,0.0,0.0
2023-07-11 07:10:00,344,0.0,0.0
2023-07-11 07:10:00,345,100.0,79.998932
2023-07-11 07:10:00,346,0.0,0.0
2023-07-11 07:10:00,347,0.0,0.0
2023-07-11 07:10:00,348,0.0,0.0
2023-07-11 07:10:00,349,0.0,0.0
2023-07-11 07:10:00,350,0.0,0.0
2023-07-11 07:10:00,351,0.0,0.0
2023-07-11 07:10:00,352,0.0,0.0
2023-07-11 07:10:00,353,0.0,0.0
2023-07-11 07:10:00,354,0.0,0.0
2023-07-11 07:10:00,355,0.0,0.0
2023-07-11 07:10:00,356,25.0,10.0
2023-07-11 07:10:00,357,29.0,10.0
2023-07-11 07:10:00,358,20.0,10.000153
2023-07-11 07:10:00,359,20.0,10.000153
2023-07-11 07:10:00,360,22.5,7.0
2023-07-11 07:10:00,361,22.5,7.0
2023-07-11 07:10:00,362,22.5,7.0
2023-07-11 07:10:00,363,22.5,10.0
2023-07-11 07:10:00,364,705.234863,665.0
2023-07-11 07:10:00,365,0.0,0.0
2023-07-11 07:10:00,366,378.487396,355.0
2023-07-11 07:10:00,367,379.159668,355.0
2023-07-11 07:10:00,368,0.0,0.0
2023-07-11 07:10:00,369,0.0,0.0
2023-07-11 07:10:00,370,0.0,0.0
2023-07-11 07:10:00,371,0.0,0.0
2023-07-11 07:10:00,372,0.0,0.0
2023-07-11 07:10:00,373,0.0,0.0
2023-07-11 07:10:00,374,0.0,0.0
2023-07-11 07:10:00,375,0.0,0.0
2023-07-11 07:10:00,376,1.900682,0.0
2023-07-11 07:10:00,377,0.0,0.0
2023-07-11 07:10:00,378,0.0,0.0
2023-07-11 07:10:00,379,2.196208,0.0
2023-07-11 07:10:00,380,0.0,0.0
2023-07-11 07:10:00,381,0.0,0.0
2023-07-11 07:10:00,382,0.0,0.0
2023-07-11 07:10:00,383,23.564091,0.0
2023-07-11 07:10:00,384,0.0,0.0
2023-07-11 07:10:00,385,270.5,181.090759
2023-07-11 07:10:00,386,0.0,0.0
2023-07-11 07:10:00,387,15.406671,0.0
2023-07-11 07:10:00,388,270.0,181.319641
2023-07-11 07:10:00,389,270.0,180.785583
2023-07-11 07:10:00,390,275.0,202.0
2023-07-11 07:10:00,419,33.038307,0.0
2023-07-11 07:10:00,420,289.0,190.0
2023-07-11 07:10:00,421,134.0,95.0
2023-07-11 07:10:00,422,253.0,180.0
2023-07-11 07:10:00,423,253.0,180.0
2023-07-11 07:10:00,432,293.0,216.0
2023-07-11 07:10:00,433,376.100922,254.0
2023-07-11 07:10:00,434,269.5,180.013397
2023-07-11 07:10:00,435,269.5,180.013397
2023-07-11 07:10:00,436,272.0,180.013397
2023-07-11 07:10:00,437,272.0,180.013397
2023-07-11 07:10:00,438,273.0,208.0
2023-07-11 07:10:00,439,275.0,208.0
2023-07-11 07:10:00,440,156.5,120.0
2023-07-11 07:10:00,441,156.5,120.0
2023-07-11 07:10:00,442,170.0,120.0
2023-07-11 07:10:00,443,0.0,0.0
2023-07-11 07:10:00,444,0.0,0.0
2023-07-11 07:10:00,450,219.0,118.0
2023-07-11 07:10:00,451,113.0,59.0
2023-07-11 07:10:00,452,239.0,130.0
2023-07-11 07:10:00,453,0.0,0.0
2023-07-11 07:10:00,459,388.802277,264.399994
2023-07-11 07:10:00,467,12.0,5.000153
2023-07-11 07:10:00,468,12.0,4.000366
2023-07-11 07:10:00,469,5.000153,1.600391
2023-07-11 07:10:00,471,3.087272,0.0
2023-07-11 07:10:00,472,221.0,180.0
2023-07-11 07:10:00,473,126.0,90.0
2023-07-11 07:10:00,474,223.0,180.0
2023-07-11 07:10:00,475,126.0,90.0
2023-07-11 07:10:00,477,0.0,0.0
2023-07-11 07:10:00,478,248.0,164.0
2023-07-11 07:10:00,479,126.5,76.0
2023-07-11 07:10:00,480,246.0,164.0
2023-07-11 07:10:00,481,0.0,0.0
2023-07-11 07:10:00,482,0.0,0.0
2023-07-11 07:10:00,485,44.0,20.00061
2023-07-11 07:10:00,486,44.0,20.00061
2023-07-11 07:10:00,487,23.0,13.000565
2023-07-11 07:10:00,488,23.0,13.000565
2023-07-11 07:10:00,489,1000.0,795.0
2023-07-11 07:10:00,490,1001.0,795.0
2023-07-11 07:10:00,491,969.0,791.0
2023-07-11 07:10:00,492,968.0,786.0
2023-07-11 07:10:00,493,994.0,795.0
2023-07-11 07:10:00,494,993.0,795.0
2023-07-11 07:10:00,495,0.0,0.0
2023-07-11 07:10:00,496,300.0,200.0
2023-07-11 07:10:00,497,0.0,0.0
2023-07-11 07:10:00,498,0.0,0.0
2023-07-11 07:10:00,499,355.0,265.0
2023-07-11 07:10:00,501,284.5,158.003479
2023-07-11 07:10:00,502,165.523315,165.523315
2023-07-11 07:10:00,503,288.0,200.0
2023-07-11 07:10:00,507,0.0,0.0
2023-07-11 07:10:00,508,0.0,0.0
2023-07-11 07:10:00,511,0.0,0.0
2023-07-11 07:10:00,512,0.0,0.0
2023-07-11 07:10:00,513,335.0,150.0
2023-07-11 07:10:00,514,134.0,120.0
2023-07-11 07:10:00,516,850.012939,749.988525
2023-07-11 07:10:00,521,939.0,767.607483
2023-07-11 07:10:00,522,939.0,754.356689
2023-07-11 07:10:00,523,0.0,0.0
2023-07-11 07:10:00,524,0.0,0.0
2023-07-11 07:10:00,525,0.0,0.0
2023-07-11 07:10:00,526,259.0,131.0
2023-07-11 07:10:00,527,1357.0,1058.099976
2023-07-11 07:10:00,528,0.0,0.0
2023-07-11 07:10:00,529,707.269226,577.0
2023-07-11 07:10:00,530,716.826904,577.0
2023-07-11 07:10:00,533,0.0,0.0
2023-07-11 07:10:00,534,0.0,0.0
2023-07-11 07:10:00,535,0.0,0.0
2023-07-11 07:10:00,536,0.0,0.0
2023-07-11 07:10:00,537,0.0,0.0
2023-07-11 07:10:00,538,0.0,0.0
2023-07-11 07:10:00,539,333.0,168.0
2023-07-11 07:10:00,540,167.0,84.0
2023-07-11 07:10:00,541,0.0,0.0
2023-07-11 07:10:00,542,0.0,0.0
2023-07-11 07:10:00,544,0.0,0.0
2023-07-11 07:10:00,545,1012.0,795.0
2023-07-11 07:10:00,546,368.0,200.0
2023-07-11 07:10:00,547,368.0,200.0
2023-07-11 07:10:00,548,326.0,254.0
2023-07-11 07:10:00,549,0.0,0.0
2023-07-11 07:10:00,550,0.0,0.0
2023-07-11 07:10:00,552,0.0,0.0
2023-07-11 07:10:00,553,0.0,0.0
2023-07-11 07:15:00,1,0.0,0.0
2023-07-11 07:15:00,2,0.0,0.0
2023-07-11 07:15:00,3,420.538727,364.991486
2023-07-11 07:15:00,4,417.304718,364.991486
2023-07-11 07:15:00,5,421.600586,364.991486
2023-07-11 07:15:00,6,418.525269,364.991486
2023-07-11 07:15:00,7,419.249207,364.991486
2023-07-11 07:15:00,8,420.88385,364.991486
2023-07-11 07:15:00,9,455.968353,364.917023
2023-07-11 07:15:00,10,450.108154,364.371613
2023-07-11 07:15:00,11,350.0,200.0
2023-07-11 07:15:00,12,0.0,0.0
2023-07-11 07:15:00,15,452.456696,394.412109
2023-07-11 07:15:00,16,449.526825,395.464966
2023-07-11 07:15:00,17,464.89566,428.097443
2023-07-11 07:15:00,18,466.0,432.805695
2023-07-11 07:15:00,27,615.0,615.0
2023-07-11 07:15:00,28,612.0,612.0
2023-07-11 07:15:00,29,612.0,612.0
2023-07-11 07:15:00,33,0.0,0.0
2023-07-11 07:15:00,36,1000.0,795.0
2023-07-11 07:15:00,37,993.0,795.0
2023-07-11 07:15:00,43,358.0,267.0
2023-07-11 07:15:00,46,506.0,455.21701
2023-07-11 07:15:00,47,462.986359,409.996735
2023-07-11 07:15:00,48,462.713654,410.591827
2023-07-11 07:15:00,49,462.787994,410.095978
2023-07-11 07:15:00,50,463.0,405.012726
2023-07-11 07:15:00,51,463.0,405.012726
2023-07-11 07:15:00,52,0.0,0.0
2023-07-11 07:15:00,53,0.0,0.0
2023-07-11 07:15:00,54,0.0,0.0
2023-07-11 07:15:00,55,0.0,0.0
2023-07-11 07:15:00,56,0.0,0.0
2023-07-11 07:15:00,57,0.0,0.0
2023-07-11 07:15:00,58,0.0,0.0
2023-07-11 07:15:00,59,0.0,0.0
2023-07-11 07:15:00,60,0.0,0.0
2023-07-11 07:15:00,61,463.0,396.804749
2023-07-11 07:15:00,62,0.0,0.0
2023-07-11 07:15:00,63,0.0,0.0
2023-07-11 07:15:00,64,396.149994,321.953583
2023-07-11 07:15:00,65,468.0,280.0
2023-07-11 07:15:00,66,380.63797,318.076935
2023-07-11 07:15:00,67,375.505157,334.144928
2023-07-11 07:15:00,68,0.0,0.0
2023-07-11 07:15:00,69,815.705872,670.163574
2023-07-11 07:15:00,70,814.041199,670.621338
2023-07-11 07:15:00,71,44.0,25.002136
2023-07-11 07:15:00,72,44.0,25.002136
2023-07-11 07:15:00,73,0.0,0.0
2023-07-11 07:15:00,74,0.0,0.0
2023-07-11 07:15:00,75,0.0,0.0
2023-07-11 07:15:00,76,0.0,0.0
2023-07-11 07:15:00,77,0.0,0.0
2023-07-11 07:15:00,78,0.0,0.0
2023-07-11 07:15:00,79,0.0,0.0
2023-07-11 07:15:00,80,0.0,0.0
2023-07-11 07:15:00,83,364.040009,330.377655
2023-07-11 07:15:00,84,367.079987,339.50827
2023-07-11 07:15:00,85,363.279999,320.0
2023-07-11 07:15:00,86,362.519989,320.0
2023-07-11 07:15:00,87,363.279999,329.60849
2023-07-11 07:15:00,88,363.279999,329.757294
2023-07-11 07:15:00,89,364.799988,320.011017
2023-07-11 07:15:00,90,362.519989,320.011017
2023-07-11 07:15:00,91,810.821655,750.0
2023-07-11 07:15:00,92,705.829102,635.0
2023-07-11 07:15:00,95,0.0,0.0
2023-07-11 07:15:00,96,0.0,0.0
2023-07-11 07:15:00,97,0.0,0.0
2023-07-11 07:15:00,98,0.0,0.0
2023-07-11 07:15:00,99,375.0,249.0
2023-07-11 07:15:00,100,0.0,0.0
2023-07-11 07:15:00,101,0.0,0.0
2023-07-11 07:15:00,102,0.0,0.0
2023-07-11 07:15:00,103,0.0,0.0
2023-07-11 07:15:00,104,0.0,0.0
2023-07-11 07:15:00,105,0.0,0.0
2023-07-11 07:15:00,106,0.0,0.0
2023-07-11 07:15:00,107,0.0,0.0
2023-07-11 07:15:00,108,0.0,0.0
2023-07-11 07:15:00,112,0.0,0.0
2023-07-11 07:15:00,113,0.0,0.0
2023-07-11 07:15:00,114,0.0,0.0
2023-07-11 07:15:00,115,921.0,766.509888
2023-07-11 07:15:00,116,917.99292,783.736206
2023-07-11 07:15:00,117,100.0,60.000153
2023-07-11 07:15:00,118,100.0,60.000153
2023-07-11 07:15:00,119,100.0,60.000153
2023-07-11 07:15:00,120,100.0,60.000153
2023-07-11 07:15:00,126,0.0,0.0
2023-07-11 07:15:00,127,10.5,8.0
2023-07-11 07:15:00,128,995.0,750.0
2023-07-11 07:15:00,129,992.0,750.0
2023-07-11 07:15:00,130,0.0,0.0
2023-07-11 07:15:00,131,986.0,718.0
2023-07-11 07:15:00,132,944.0,758.0
2023-07-11 07:15:00,133,965.0,755.0
2023-07-11 07:15:00,134,0.0,0.0
2023-07-11 07:15:00,135,291.0,238.776123
2023-07-11 07:15:00,136,158.5,109.996994
2023-07-11 07:15:00,137,158.5,109.996994
2023-07-11 07:15:00,138,183.0,121.0
2023-07-11 07:15:00,139,287.5,200.0
2023-07-11 07:15:00,140,287.5,200.0
2023-07-11 07:15:00,141,272.0,188.0
2023-07-11 07:15:00,142,166.5,88.0
2023-07-11 07:15:00,143,166.5,88.907463
2023-07-11 07:15:00,144,183.0,104.0
2023-07-11 07:15:00,145,164.5,88.436272
2023-07-11 07:15:00,146,164.5,88.436272
2023-07-11 07:15:00,147,179.0,104.0
2023-07-11 07:15:00,150,0.0,0.0
2023-07-11 07:15:00,151,0.0,0.0
2023-07-11 07:15:00,152,0.0,0.0
2023-07-11 07:15:00,153,0.0,0.0
2023-07-11 07:15:00,154,237.0,134.0
2023-07-11 07:15:00,155,121.0,67.0
2023-07-11 07:15:00,156,0.0,0.0
2023-07-11 07:15:00,158,0.0,0.0
2023-07-11 07:15:00,159,0.0,0.0
2023-07-11 07:15:00,160,0.0,0.0
2023-07-11 07:15:00,161,300.0,220.0
2023-07-11 07:15:00,162,0.0,0.0
2023-07-11 07:15:00,166,0.0,0.0
2023-07-11 07:15:00,167,0.0,0.0
2023-07-11 07:15:00,168,0.0,0.0
2023-07-11 07:15:00,169,0.0,0.0
2023-07-11 07:15:00,170,0.0,0.0
2023-07-11 07:15:00,171,0.0,0.0
2023-07-11 07:15:00,172,0.0,0.0
2023-07-11 07:15:00,173,39.409916,0.0
2023-07-11 07:15:00,174,0.0,0.0
2023-07-11 07:15:00,175,0.0,0.0
2023-07-11 07:15:00,176,286.446686,154.072662
2023-07-11 07:15:00,177,148.0,107.0
2023-07-11 07:15:00,178,0.0,0.0
2023-07-11 07:15:00,179,0.0,0.0
2023-07-11 07:15:00,180,0.0,0.0
2023-07-11 07:15:00,181,21.689556,0.0
2023-07-11 07:15:00,182,19.887981,0.0
2023-07-11 07:15:00,183,15.222319,0.0
2023-07-11 07:15:00,184,19.260736,0.0
2023-07-11 07:15:00,185,0.0,0.0
2023-07-11 07:15:00,186,0.0,0.0
2023-07-11 07:15:00,187,156.0,119.995728
2023-07-11 07:15:00,188,156.0,119.995728
2023-07-11 07:15:00,189,179.0,120.0
2023-07-11 07:15:00,190,1000.0,795.0
2023-07-11 07:15:00,191,1001.0,795.0
2023-07-11 07:15:00,193,16.252674,11.999903
2023-07-11 07:15:00,194,0.0,0.0
2023-07-11 07:15:00,195,31.0,29.949463
2023-07-11 07:15:00,196,49.250534,35.0
2023-07-11 07:15:00,197,0.0,0.0
2023-07-11 07:15:00,198,200.0,120.0
2023-07-11 07:15:00,200,0.0,0.0
2023-07-11 07:15:00,207,0.0,0.0
2023-07-11 07:15:00,208,0.0,0.0
2023-07-11 07:15:00,209,0.0,0.0
2023-07-11 07:15:00,210,0.0,0.0
2023-07-11 07:15:00,211,0.0,0.0
2023-07-11 07:15:00,212,0.0,0.0
2023-07-11 07:15:00,213,0.0,0.0
2023-07-11 07:15:00,214,0.0,0.0
2023-07-11 07:15:00,215,0.0,0.0
2023-07-11 07:15:00,216,0.0,0.0
2023-07-11 07:15:00,217,22.0,20.99826
2023-07-11 07:15:00,218,22.0,20.99826
2023-07-11 07:15:00,219,22.0,20.99826
2023-07-11 07:15:00,220,22.0,20.99826
2023-07-11 07:15:00,231,0.0,0.0
2023-07-11 07:15:00,232,0.0,0.0
2023-07-11 07:15:00,233,0.0,0.0
2023-07-11 07:15:00,234,0.0,0.0
2023-07-11 07:15:00,237,0.0,0.0
2023-07-11 07:15:00,238,0.0,0.0
2023-07-11 07:15:00,240,280.0,200.0
2023-07-11 07:15:00,241,142.0,100.0
2023-07-11 07:15:00,242,0.0,0.0
2023-07-11 07:15:00,243,26.076235,0.0
2023-07-11 07:15:00,244,35.561432,0.0
2023-07-11 07:15:00,247,73.0,68.0
2023-07-11 07:15:00,248,7.412415,0.0
2023-07-11 07:15:00,249,46.52285,0.0
2023-07-11 07:15:00,250,156.666672,99.425659
2023-07-11 07:15:00,251,11.332008,0.0
2023-07-11 07:15:00,252,0.0,0.0
2023-07-11 07:15:00,253,0.0,0.0
2023-07-11 07:15:00,254,0.0,0.0
2023-07-11 07:15:00,255,244.0,167.0
2023-07-11 07:15:00,256,244.0,167.0
2023-07-11 07:15:00,257,260.0,216.0
2023-07-11 07:15:00,258,247.5,162.007477
2023-07-11 07:15:00,259,247.5,162.007477
2023-07-11 07:15:00,260,249.0,208.0
2023-07-11 07:15:00,264,10.000229,5.000229
2023-07-11 07:15:00,265,10.000229,5.000229
2023-07-11 07:15:00,266,300.0,230.0
2023-07-11 07:15:00,267,0.0,0.0
2023-07-11 07:15:00,268,45.506634,0.0
2023-07-11 07:15:00,269,0.0,0.0
2023-07-11 07:15:00,270,0.0,0.0
2023-07-11 07:15:00,271,0.0,0.0
2023-07-11 07:15:00,272,0.0,0.0
2023-07-11 07:15:00,273,0.0,0.0
2023-07-11 07:15:00,274,0.0,0.0
2023-07-11 07:15:00,275,0.0,0.0
2023-07-11 07:15:00,276,0.0,0.0
2023-07-11 07:15:00,277,155.0,100.0
2023-07-11 07:15:00,278,69.0,50.0
2023-07-11 07:15:00,279,0.0,0.0
2023-07-11 07:15:00,280,0.0,0.0
2023-07-11 07:15:00,281,0.0,0.0
2023-07-11 07:15:00,282,0.0,0.0
2023-07-11 07:15:00,283,22.238043,0.0
2023-07-11 07:15:00,284,0.0,0.0
2023-07-11 07:15:00,285,0.0,0.0
2023-07-11 07:15:00,286,0.0,0.0
2023-07-11 07:15:00,287,0.0,0.0
2023-07-11 07:15:00,288,0.0,0.0
2023-07-11 07:15:00,289,23.034973,0.0
2023-07-11 07:15:00,290,0.0,0.0
2023-07-11 07:15:00,291,0.0,0.0
2023-07-11 07:15:00,292,0.0,0.0
2023-07-11 07:15:00,293,0.0,0.0
2023-07-11 07:15:00,294,0.0,0.0
2023-07-11 07:15:00,299,176.5,123.99823
2023-07-11 07:15:00,300,0.0,0.0
2023-07-11 07:15:00,301,176.0,123.99823
2023-07-11 07:15:00,302,0.0,0.0
2023-07-11 07:15:00,303,0.0,0.0
2023-07-11 07:15:00,304,100.5,66.0
2023-07-11 07:15:00,305,310.539459,215.001404
2023-07-11 07:15:00,306,353.0,286.0
2023-07-11 07:15:00,307,297.372986,200.004578
2023-07-11 07:15:00,308,151.0,119.995728
2023-07-11 07:15:00,309,151.0,119.995728
2023-07-11 07:15:00,310,166.0,122.0
2023-07-11 07:15:00,311,37.097889,0.0
2023-07-11 07:15:00,312,37.280994,0.0
2023-07-11 07:15:00,313,0.0,0.0
2023-07-11 07:15:00,314,0.0,0.0
2023-07-11 07:15:00,315,0.0,0.0
2023-07-11 07:15:00,316,0.0,0.0
2023-07-11 07:15:00,317,0.0,0.0
2023-07-11 07:15:00,318,0.0,0.0
2023-07-11 07:15:00,319,0.0,0.0
2023-07-11 07:15:00,320,0.0,0.0
2023-07-11 07:15:00,321,0.0,0.0
2023-07-11 07:15:00,322,0.0,0.0
2023-07-11 07:15:00,323,165.5,122.0
2023-07-11 07:15:00,324,0.0,0.0
2023-07-11 07:15:00,325,88.0,68.0
2023-07-11 07:15:00,326,2.931852,0.0
2023-07-11 07:15:00,327,2.741028,0.0
2023-07-11 07:15:00,328,0.0,0.0
2023-07-11 07:15:00,329,0.0,0.0
2023-07-11 07:15:00,330,0.0,0.0
2023-07-11 07:15:00,331,816.0,644.669189
2023-07-11 07:15:00,332,813.0,645.706421
2023-07-11 07:15:00,333,0.0,0.0
2023-07-11 07:15:00,334,0.0,0.0
2023-07-11 07:15:00,335,0.0,0.0
2023-07-11 07:15:00,336,0.0,0.0
2023-07-11 07:15:00,337,0.0,0.0
2023-07-11 07:15:00,338,0.0,0.0
2023-07-11 07:15:00,339,0.0,0.0
2023-07-11 07:15:00,340,818.0,673.681152
2023-07-11 07:15:00,341,817.0,671.192017
2023-07-11 07:15:00,342,166.0,135.0
2023-07-11 07:15:00,343,0.0,0.0
2023-07-11 07:15:00,344,0.0,0.0
2023-07-11 07:15:00,345,100.0,79.998932
2023-07-11 07:15:00,346,0.0,0.0
2023-07-11 07:15:00,347,0.0,0.0
2023-07-11 07:15:00,348,0.0,0.0
2023-07-11 07:15:00,349,0.0,0.0
2023-07-11 07:15:00,350,0.0,0.0
2023-07-11 07:15:00,351,0.0,0.0
2023-07-11 07:15:00,352,0.0,0.0
2023-07-11 07:15:00,353,0.0,0.0
2023-07-11 07:15:00,354,0.0,0.0
2023-07-11 07:15:00,355,0.0,0.0
2023-07-11 07:15:00,356,25.0,10.0
2023-07-11 07:15:00,357,29.0,10.0
2023-07-11 07:15:00,358,20.0,10.000153
2023-07-11 07:15:00,359,20.0,10.000153
2023-07-11 07:15:00,360,22.5,7.0
2023-07-11 07:15:00,361,22.5,7.0
2023-07-11 07:15:00,362,22.5,7.0
2023-07-11 07:15:00,363,22.5,10.0
2023-07-11 07:15:00,364,705.234863,665.0
2023-07-11 07:15:00,365,0.0,0.0
2023-07-11 07:15:00,366,378.487396,355.0
2023-07-11 07:15:00,367,379.159668,355.0
2023-07-11 07:15:00,368,0.0,0.0
2023-07-11 07:15:00,369,0.0,0.0
2023-07-11 07:15:00,370,0.0,0.0
2023-07-11 07:15:00,371,0.0,0.0
2023-07-11 07:15:00,372,0.0,0.0
2023-07-11 07:15:00,373,0.0,0.0
2023-07-11 07:15:00,374,0.0,0.0
2023-07-11 07:15:00,375,0.0,0.0
2023-07-11 07:15:00,376,1.027658,0.0
2023-07-11 07:15:00,377,0.0,0.0
2023-07-11 07:15:00,378,0.0,0.0
2023-07-11 07:15:00,379,3.521675,0.0
2023-07-11 07:15:00,380,0.0,0.0
2023-07-11 07:15:00,381,0.0,0.0
2023-07-11 07:15:00,382,0.0,0.0
2023-07-11 07:15:00,383,165.0,129.972046
2023-07-11 07:15:00,384,0.0,0.0
2023-07-11 07:15:00,385,270.5,181.121277
2023-07-11 07:15:00,386,0.0,0.0
2023-07-11 07:15:00,387,28.100124,0.0
2023-07-11 07:15:00,388,270.0,181.350159
2023-07-11 07:15:00,389,270.0,180.785583
2023-07-11 07:15:00,390,275.0,202.0
2023-07-11 07:15:00,419,289.0,190.0
2023-07-11 07:15:00,420,289.0,190.0
2023-07-11 07:15:00,421,268.0,190.0
2023-07-11 07:15:00,422,253.0,180.0
2023-07-11 07:15:00,423,253.0,180.0
2023-07-11 07:15:00,432,293.0,216.0
2023-07-11 07:15:00,433,375.164612,254.0
2023-07-11 07:15:00,434,269.5,180.013397
2023-07-11 07:15:00,435,269.5,180.013397
2023-07-11 07:15:00,436,272.0,180.013397
2023-07-11 07:15:00,437,272.0,180.013397
2023-07-11 07:15:00,438,273.0,208.0
2023-07-11 07:15:00,439,275.0,208.0
2023-07-11 07:15:00,440,156.5,120.0
2023-07-11 07:15:00,441,156.5,120.0
2023-07-11 07:15:00,442,170.0,120.0
2023-07-11 07:15:00,443,0.0,0.0
2023-07-11 07:15:00,444,0.0,0.0
2023-07-11 07:15:00,450,219.0,215.0
2023-07-11 07:15:00,451,113.0,113.0
2023-07-11 07:15:00,452,239.0,130.0
2023-07-11 07:15:00,453,0.0,0.0
2023-07-11 07:15:00,459,385.153473,264.399994
2023-07-11 07:15:00,467,12.0,5.000153
2023-07-11 07:15:00,468,12.0,4.000366
2023-07-11 07:15:00,469,5.000153,1.600391
2023-07-11 07:15:00,471,3.876945,0.0
2023-07-11 07:15:00,472,221.0,180.0
2023-07-11 07:15:00,473,126.0,90.0
2023-07-11 07:15:00,474,223.0,180.0
2023-07-11 07:15:00,475,126.0,90.0
2023-07-11 07:15:00,477,0.0,0.0
2023-07-11 07:15:00,478,248.0,164.0
2023-07-11 07:15:00,479,126.5,76.0
2023-07-11 07:15:00,480,246.0,164.0
2023-07-11 07:15:00,481,0.0,0.0
2023-07-11 07:15:00,482,0.0,0.0
2023-07-11 07:15:00,485,44.0,20.00061
2023-07-11 07:15:00,486,44.0,20.00061
2023-07-11 07:15:00,487,23.0,13.000565
2023-07-11 07:15:00,488,23.0,13.000565
2023-07-11 07:15:00,489,1000.0,795.0
2023-07-11 07:15:00,490,1001.0,795.0
2023-07-11 07:15:00,491,969.0,791.0
2023-07-11 07:15:00,492,968.0,786.0
2023-07-11 07:15:00,493,994.0,795.0
2023-07-11 07:15:00,494,993.0,795.0
2023-07-11 07:15:00,495,0.0,0.0
2023-07-11 07:15:00,496,0.0,0.0
2023-07-11 07:15:00,497,0.0,0.0
2023-07-11 07:15:00,498,0.0,0.0
2023-07-11 07:15:00,499,355.0,265.0
2023-07-11 07:15:00,501,284.5,158.003479
2023-07-11 07:15:00,502,248.380981,248.380981
2023-07-11 07:15:00,503,288.0,200.0
2023-07-11 07:15:00,507,0.0,0.0
2023-07-11 07:15:00,508,0.0,0.0
2023-07-11 07:15:00,511,0.0,0.0
2023-07-11 07:15:00,512,0.0,0.0
2023-07-11 07:15:00,513,335.0,150.0
2023-07-11 07:15:00,514,134.0,120.0
2023-07-11 07:15:00,516,850.012939,749.988525
2023-07-11 07:15:00,521,939.0,774.554016
2023-07-11 07:15:00,522,939.0,772.425293
2023-07-11 07:15:00,523,0.0,0.0
2023-07-11 07:15:00,524,0.0,0.0
2023-07-11 07:15:00,525,0.0,0.0
2023-07-11 07:15:00,526,259.0,131.0
2023-07-11 07:15:00,527,1357.0,1058.099976
2023-07-11 07:15:00,528,0.0,0.0
2023-07-11 07:15:00,529,707.269226,577.0
2023-07-11 07:15:00,530,716.826904,577.0
2023-07-11 07:15:00,533,0.0,0.0
2023-07-11 07:15:00,534,0.0,0.0
2023-07-11 07:15:00,535,0.0,0.0
2023-07-11 07:15:00,536,0.0,0.0
2023-07-11 07:15:00,537,0.0,0.0
2023-07-11 07:15:00,538,0.0,0.0
2023-07-11 07:15:00,539,333.0,168.0
2023-07-11 07:15:00,540,167.0,84.0
2023-07-11 07:15:00,541,0.0,0.0
2023-07-11 07:15:00,542,0.0,0.0
2023-07-11 07:15:00,544,0.0,0.0
2023-07-11 07:15:00,545,1012.0,795.0
2023-07-11 07:15:00,546,368.0,200.0
2023-07-11 07:15:00,547,368.0,200.0
2023-07-11 07:15:00,548,326.0,254.0
2023-07-11 07:15:00,549,0.0,0.0
2023-07-11 07:15:00,550,0.0,0.0
2023-07-11 07:15:00,552,0.0,0.0
2023-07-11 07:15:00,553,0.0,0.0
2023-07-11 07:20:00,1,0.0,0.0
2023-07-11 07:20:00,2,0.0,0.0
2023-07-11 07:20:00,3,416.156067,364.991486
2023-07-11 07:20:00,4,406.520416,364.991486
2023-07-11 07:20:00,5,417.791412,364.991486
2023-07-11 07:20:00,6,415.490875,364.991486
2023-07-11 07:20:00,7,416.586517,364.991486
2023-07-11 07:20:00,8,417.618896,364.991486
2023-07-11 07:20:00,9,477.09256,364.917023
2023-07-11 07:20:00,10,453.151703,364.371613
2023-07-11 07:20:00,11,350.0,200.0
2023-07-11 07:20:00,12,0.0,0.0
2023-07-11 07:20:00,15,476.909546,416.909546
2023-07-11 07:20:00,16,473.613556,413.613556
2023-07-11 07:20:00,17,464.87088,430.475311
2023-07-11 07:20:00,18,466.0,430.202911
2023-07-11 07:20:00,27,615.0,615.0
2023-07-11 07:20:00,28,612.0,612.0
2023-07-11 07:20:00,29,612.0,612.0
2023-07-11 07:20:00,33,0.0,0.0
2023-07-11 07:20:00,36,1000.0,795.0
2023-07-11 07:20:00,37,993.0,795.0
2023-07-11 07:20:00,43,358.0,267.0
2023-07-11 07:20:00,46,506.0,454.843262
2023-07-11 07:20:00,47,462.986359,409.996735
2023-07-11 07:20:00,48,462.713654,410.591827
2023-07-11 07:20:00,49,462.787994,410.095978
2023-07-11 07:20:00,50,463.0,405.012726
2023-07-11 07:20:00,51,463.0,405.012726
2023-07-11 07:20:00,52,0.0,0.0
2023-07-11 07:20:00,53,0.0,0.0
2023-07-11 07:20:00,54,0.0,0.0
2023-07-11 07:20:00,55,28.688332,0.0
2023-07-11 07:20:00,56,0.0,0.0
2023-07-11 07:20:00,57,0.0,0.0
2023-07-11 07:20:00,58,0.0,0.0
2023-07-11 07:20:00,59,0.0,0.0
2023-07-11 07:20:00,60,0.0,0.0
2023-07-11 07:20:00,61,463.0,397.168304
2023-07-11 07:20:00,62,0.0,0.0
2023-07-11 07:20:00,63,0.0,0.0
2023-07-11 07:20:00,64,396.149994,322.444427
2023-07-11 07:20:00,65,468.0,280.0
2023-07-11 07:20:00,66,380.63797,318.076935
2023-07-11 07:20:00,67,375.505157,334.194489
2023-07-11 07:20:00,68,0.0,0.0
2023-07-11 07:20:00,69,815.705872,670.0
2023-07-11 07:20:00,70,814.041199,670.621338
2023-07-11 07:20:00,71,44.0,25.002136
2023-07-11 07:20:00,72,44.0,25.002136
2023-07-11 07:20:00,73,0.0,0.0
2023-07-11 07:20:00,74,0.0,0.0
2023-07-11 07:20:00,75,0.0,0.0
2023-07-11 07:20:00,76,0.0,0.0
2023-07-11 07:20:00,77,0.0,0.0
2023-07-11 07:20:00,78,0.0,0.0
2023-07-11 07:20:00,79,0.0,0.0
2023-07-11 07:20:00,80,0.0,0.0
2023-07-11 07:20:00,83,364.040009,330.377655
2023-07-11 07:20:00,84,367.079987,339.50827
2023-07-11 07:20:00,85,363.279999,320.0
2023-07-11 07:20:00,86,362.519989,320.0
2023-07-11 07:20:00,87,363.279999,329.60849
2023-07-11 07:20:00,88,363.279999,329.732513
2023-07-11 07:20:00,89,364.799988,320.011017
2023-07-11 07:20:00,90,362.519989,320.011017
2023-07-11 07:20:00,91,810.821655,750.0
2023-07-11 07:20:00,92,706.012207,635.0
2023-07-11 07:20:00,95,0.0,0.0
2023-07-11 07:20:00,96,0.0,0.0
2023-07-11 07:20:00,97,0.0,0.0
2023-07-11 07:20:00,98,0.0,0.0
2023-07-11 07:20:00,99,375.0,249.0
2023-07-11 07:20:00,100,0.0,0.0
2023-07-11 07:20:00,101,0.0,0.0
2023-07-11 07:20:00,102,0.0,0.0
2023-07-11 07:20:00,103,0.0,0.0
2023-07-11 07:20:00,104,0.0,0.0
2023-07-11 07:20:00,105,0.0,0.0
2023-07-11 07:20:00,106,0.0,0.0
2023-07-11 07:20:00,107,0.0,0.0
2023-07-11 07:20:00,108,0.0,0.0
2023-07-11 07:20:00,112,0.0,0.0
2023-07-11 07:20:00,113,0.0,0.0
2023-07-11 07:20:00,114,0.0,0.0
2023-07-11 07:20:00,115,921.0,763.782043
2023-07-11 07:20:00,116,917.99292,751.193542
2023-07-11 07:20:00,117,100.0,60.000153
2023-07-11 07:20:00,118,100.0,60.000153
2023-07-11 07:20:00,119,100.0,60.000153
2023-07-11 07:20:00,120,100.0,60.000153
2023-07-11 07:20:00,126,0.0,0.0
2023-07-11 07:20:00,127,10.5,8.0
2023-07-11 07:20:00,128,995.0,750.0
2023-07-11 07:20:00,129,992.0,750.0
2023-07-11 07:20:00,130,0.0,0.0
2023-07-11 07:20:00,131,986.0,718.0
2023-07-11 07:20:00,132,944.0,758.0
2023-07-11 07:20:00,133,965.0,755.0
2023-07-11 07:20:00,134,0.0,0.0
2023-07-11 07:20:00,135,291.0,238.32251
2023-07-11 07:20:00,136,158.5,109.996994
2023-07-11 07:20:00,137,158.5,109.996994
2023-07-11 07:20:00,138,183.0,121.0
2023-07-11 07:20:00,139,287.5,200.0
2023-07-11 07:20:00,140,287.5,200.0
2023-07-11 07:20:00,141,272.0,188.0
2023-07-11 07:20:00,142,166.5,88.0
2023-07-11 07:20:00,143,166.5,88.907463
2023-07-11 07:20:00,144,183.0,104.0
2023-07-11 07:20:00,145,164.5,88.436272
2023-07-11 07:20:00,146,164.5,88.436272
2023-07-11 07:20:00,147,179.0,104.0
2023-07-11 07:20:00,150,0.0,0.0
2023-07-11 07:20:00,151,0.0,0.0
2023-07-11 07:20:00,152,0.0,0.0
2023-07-11 07:20:00,153,0.0,0.0
2023-07-11 07:20:00,154,237.0,134.0
2023-07-11 07:20:00,155,121.0,67.0
2023-07-11 07:20:00,156,0.0,0.0
2023-07-11 07:20:00,158,0.0,0.0
2023-07-11 07:20:00,159,0.0,0.0
2023-07-11 07:20:00,160,0.0,0.0
2023-07-11 07:20:00,161,300.0,220.0
2023-07-11 07:20:00,162,0.0,0.0
2023-07-11 07:20:00,166,0.0,0.0
2023-07-11 07:20:00,167,0.0,0.0
2023-07-11 07:20:00,168,0.0,0.0
2023-07-11 07:20:00,169,0.0,0.0
2023-07-11 07:20:00,170,0.0,0.0
2023-07-11 07:20:00,171,0.0,0.0
2023-07-11 07:20:00,172,0.0,0.0
2023-07-11 07:20:00,173,141.0,110.000916
2023-07-11 07:20:00,174,0.0,0.0
2023-07-11 07:20:00,175,0.0,0.0
2023-07-11 07:20:00,176,289.0,152.0
2023-07-11 07:20:00,177,148.0,107.0
2023-07-11 07:20:00,178,0.0,0.0
2023-07-11 07:20:00,179,0.0,0.0
2023-07-11 07:20:00,180,0.0,0.0
2023-07-11 07:20:00,181,21.688046,0.0
2023-07-11 07:20:00,182,20.31249,0.0
2023-07-11 07:20:00,183,178.0,120.0
2023-07-11 07:20:00,184,25.775831,0.0
2023-07-11 07:20:00,185,26.301579,0.0
2023-07-11 07:20:00,186,0.0,0.0
2023-07-11 07:20:00,187,156.0,119.995728
2023-07-11 07:20:00,188,156.0,119.995728
2023-07-11 07:20:00,189,179.0,120.0
2023-07-11 07:20:00,190,1000.0,795.0
2023-07-11 07:20:00,191,1001.0,795.0
2023-07-11 07:20:00,193,16.252674,11.999903
2023-07-11 07:20:00,194,0.0,0.0
2023-07-11 07:20:00,195,31.0,29.949463
2023-07-11 07:20:00,196,49.250534,35.0
2023-07-11 07:20:00,197,0.0,0.0
2023-07-11 07:20:00,198,200.0,120.0
2023-07-11 07:20:00,200,0.0,0.0
2023-07-11 07:20:00,207,0.0,0.0
2023-07-11 07:20:00,208,0.0,0.0
2023-07-11 07:20:00,209,0.0,0.0
2023-07-11 07:20:00,210,0.0,0.0
2023-07-11 07:20:00,211,0.0,0.0
2023-07-11 07:20:00,212,0.0,0.0
2023-07-11 07:20:00,213,0.0,0.0
2023-07-11 07:20:00,214,0.0,0.0
2023-07-11 07:20:00,215,0.0,0.0
2023-07-11 07:20:00,216,0.0,0.0
2023-07-11 07:20:00,217,22.0,20.99826
2023-07-11 07:20:00,218,22.0,20.99826
2023-07-11 07:20:00,219,22.0,20.99826
2023-07-11 07:20:00,220,22.0,20.99826
2023-07-11 07:20:00,231,0.0,0.0
2023-07-11 07:20:00,232,0.0,0.0
2023-07-11 07:20:00,233,0.0,0.0
2023-07-11 07:20:00,234,0.0,0.0
2023-07-11 07:20:00,237,0.0,0.0
2023-07-11 07:20:00,238,0.0,0.0
2023-07-11 07:20:00,240,280.0,200.0
2023-07-11 07:20:00,241,142.0,100.0
2023-07-11 07:20:00,242,0.0,0.0
2023-07-11 07:20:00,243,170.0,109.703369
2023-07-11 07:20:00,244,170.0,109.703369
2023-07-11 07:20:00,247,73.0,68.0
2023-07-11 07:20:00,248,7.776987,0.0
2023-07-11 07:20:00,249,45.894878,0.0
2023-07-11 07:20:00,250,156.666672,99.46228
2023-07-11 07:20:00,251,42.730572,0.0
2023-07-11 07:20:00,252,0.0,0.0
2023-07-11 07:20:00,253,0.0,0.0
2023-07-11 07:20:00,254,0.0,0.0
2023-07-11 07:20:00,255,244.0,167.0
2023-07-11 07:20:00,256,244.0,167.0
2023-07-11 07:20:00,257,260.0,216.0
2023-07-11 07:20:00,258,247.5,162.007477
2023-07-11 07:20:00,259,247.5,162.007477
2023-07-11 07:20:00,260,249.0,208.0
2023-07-11 07:20:00,264,10.000229,5.000229
2023-07-11 07:20:00,265,10.000229,5.000229
2023-07-11 07:20:00,266,300.0,230.0
2023-07-11 07:20:00,267,0.0,0.0
2023-07-11 07:20:00,268,45.813934,0.0
2023-07-11 07:20:00,269,0.0,0.0
2023-07-11 07:20:00,270,0.0,0.0
2023-07-11 07:20:00,271,0.0,0.0
2023-07-11 07:20:00,272,0.0,0.0
2023-07-11 07:20:00,273,0.0,0.0
2023-07-11 07:20:00,274,0.0,0.0
2023-07-11 07:20:00,275,0.0,0.0
2023-07-11 07:20:00,276,0.0,0.0
2023-07-11 07:20:00,277,155.0,100.0
2023-07-11 07:20:00,278,69.0,50.0
2023-07-11 07:20:00,279,0.0,0.0
2023-07-11 07:20:00,280,0.0,0.0
2023-07-11 07:20:00,281,0.0,0.0
2023-07-11 07:20:00,282,0.0,0.0
2023-07-11 07:20:00,283,27.537062,0.0
2023-07-11 07:20:00,284,0.0,0.0
2023-07-11 07:20:00,285,0.0,0.0
2023-07-11 07:20:00,286,0.0,0.0
2023-07-11 07:20:00,287,0.0,0.0
2023-07-11 07:20:00,288,0.0,0.0
2023-07-11 07:20:00,289,25.227848,0.0
2023-07-11 07:20:00,290,0.0,0.0
2023-07-11 07:20:00,291,0.0,0.0
2023-07-11 07:20:00,292,0.0,0.0
2023-07-11 07:20:00,293,0.0,0.0
2023-07-11 07:20:00,294,0.0,0.0
2023-07-11 07:20:00,299,176.5,123.99823
2023-07-11 07:20:00,300,0.0,0.0
2023-07-11 07:20:00,301,176.0,123.99823
2023-07-11 07:20:00,302,0.0,0.0
2023-07-11 07:20:00,303,0.0,0.0
2023-07-11 07:20:00,304,100.5,66.0
2023-07-11 07:20:00,305,310.849915,215.001404
2023-07-11 07:20:00,306,353.0,286.0
2023-07-11 07:20:00,307,297.23111,200.004578
2023-07-11 07:20:00,308,151.0,119.995728
2023-07-11 07:20:00,309,151.0,119.995728
2023-07-11 07:20:00,310,166.0,122.0
2023-07-11 07:20:00,311,36.210537,0.0
2023-07-11 07:20:00,312,36.180012,0.0
2023-07-11 07:20:00,313,0.0,0.0
2023-07-11 07:20:00,314,0.0,0.0
2023-07-11 07:20:00,315,0.0,0.0
2023-07-11 07:20:00,316,0.0,0.0
2023-07-11 07:20:00,317,0.0,0.0
2023-07-11 07:20:00,318,0.0,0.0
2023-07-11 07:20:00,319,0.0,0.0
2023-07-11 07:20:00,320,0.0,0.0
2023-07-11 07:20:00,321,0.0,0.0
2023-07-11 07:20:00,322,0.0,0.0
2023-07-11 07:20:00,323,165.5,122.0
2023-07-11 07:20:00,324,0.0,0.0
2023-07-11 07:20:00,325,88.0,68.0
2023-07-11 07:20:00,326,14.02687,0.0
2023-07-11 07:20:00,327,30.429829,0.0
2023-07-11 07:20:00,328,0.0,0.0
2023-07-11 07:20:00,329,0.0,0.0
2023-07-11 07:20:00,330,0.0,0.0
2023-07-11 07:20:00,331,815.968628,644.669189
2023-07-11 07:20:00,332,813.0,645.664917
2023-07-11 07:20:00,333,0.0,0.0
2023-07-11 07:20:00,334,0.0,0.0
2023-07-11 07:20:00,335,0.0,0.0
2023-07-11 07:20:00,336,0.0,0.0
2023-07-11 07:20:00,337,0.0,0.0
2023-07-11 07:20:00,338,0.0,0.0
2023-07-11 07:20:00,339,0.0,0.0
2023-07-11 07:20:00,340,818.0,673.639648
2023-07-11 07:20:00,341,817.0,671.358032
2023-07-11 07:20:00,342,166.0,135.0
2023-07-11 07:20:00,343,0.0,0.0
2023-07-11 07:20:00,344,0.0,0.0
2023-07-11 07:20:00,345,100.0,79.998932
2023-07-11 07:20:00,346,0.0,0.0
2023-07-11 07:20:00,347,0.0,0.0
2023-07-11 07:20:00,348,0.0,0.0
2023-07-11 07:20:00,349,0.0,0.0
2023-07-11 07:20:00,350,0.0,0.0
2023-07-11 07:20:00,351,0.0,0.0
2023-07-11 07:20:00,352,0.0,0.0
2023-07-11 07:20:00,353,0.0,0.0
2023-07-11 07:20:00,354,0.0,0.0
2023-07-11 07:20:00,355,0.0,0.0
2023-07-11 07:20:00,356,25.0,10.0
2023-07-11 07:20:00,357,29.0,10.0
2023-07-11 07:20:00,358,20.0,10.000153
2023-07-11 07:20:00,359,20.0,10.000153
2023-07-11 07:20:00,360,22.5,7.0
2023-07-11 07:20:00,361,22.5,7.0
2023-07-11 07:20:00,362,22.5,7.0
2023-07-11 07:20:00,363,22.5,10.0
2023-07-11 07:20:00,364,705.234863,665.0
2023-07-11 07:20:00,365,0.0,0.0
2023-07-11 07:20:00,366,378.487396,355.0
2023-07-11 07:20:00,367,379.159668,355.0
2023-07-11 07:20:00,368,0.0,0.0
2023-07-11 07:20:00,369,0.0,0.0
2023-07-11 07:20:00,370,0.0,0.0
2023-07-11 07:20:00,371,0.0,0.0
2023-07-11 07:20:00,372,0.0,0.0
2023-07-11 07:20:00,373,0.0,0.0
2023-07-11 07:20:00,374,0.0,0.0
2023-07-11 07:20:00,375,0.0,0.0
2023-07-11 07:20:00,376,0.0,0.0
2023-07-11 07:20:00,377,0.0,0.0
2023-07-11 07:20:00,378,0.0,0.0
2023-07-11 07:20:00,379,39.5,31.0
2023-07-11 07:20:00,380,0.0,0.0
2023-07-11 07:20:00,381,0.0,0.0
2023-07-11 07:20:00,382,0.0,0.0
2023-07-11 07:20:00,383,165.0,129.972046
2023-07-11 07:20:00,384,0.0,0.0
2023-07-11 07:20:00,385,270.5,181.090759
2023-07-11 07:20:00,386,0.0,0.0
2023-07-11 07:20:00,387,137.5,101.0
2023-07-11 07:20:00,388,270.0,181.350159
2023-07-11 07:20:00,389,270.0,180.755005
2023-07-11 07:20:00,390,275.0,202.0
2023-07-11 07:20:00,419,289.0,190.0
2023-07-11 07:20:00,420,289.0,190.0
2023-07-11 07:20:00,421,268.0,190.0
2023-07-11 07:20:00,422,253.0,180.0
2023-07-11 07:20:00,423,253.0,180.0
2023-07-11 07:20:00,432,293.0,216.0
2023-07-11 07:20:00,433,381.370239,254.0
2023-07-11 07:20:00,434,269.5,180.013397
2023-07-11 07:20:00,435,269.5,180.013397
2023-07-11 07:20:00,436,272.0,180.013397
2023-07-11 07:20:00,437,272.0,180.013397
2023-07-11 07:20:00,438,273.0,208.0
2023-07-11 07:20:00,439,275.0,208.0
2023-07-11 07:20:00,440,156.5,120.0
2023-07-11 07:20:00,441,156.5,120.0
2023-07-11 07:20:00,442,170.0,120.0
2023-07-11 07:20:00,443,0.0,0.0
2023-07-11 07:20:00,444,0.0,0.0
2023-07-11 07:20:00,450,219.0,215.0
2023-07-11 07:20:00,451,113.0,113.0
2023-07-11 07:20:00,452,239.0,130.0
2023-07-11 07:20:00,453,0.0,0.0
2023-07-11 07:20:00,459,385.078796,264.399994
2023-07-11 07:20:00,467,12.0,5.000153
2023-07-11 07:20:00,468,12.0,4.000366
2023-07-11 07:20:00,469,5.000153,1.600391
2023-07-11 07:20:00,471,3.970698,0.0
2023-07-11 07:20:00,472,221.0,180.0
2023-07-11 07:20:00,473,126.0,90.0
2023-07-11 07:20:00,474,223.0,180.0
2023-07-11 07:20:00,475,126.0,90.0
2023-07-11 07:20:00,477,0.0,0.0
2023-07-11 07:20:00,478,248.0,164.0
2023-07-11 07:20:00,479,126.5,76.0
2023-07-11 07:20:00,480,246.0,164.0
2023-07-11 07:20:00,481,0.0,0.0
2023-07-11 07:20:00,482,3.158056,0.0
2023-07-11 07:20:00,485,44.0,20.00061
2023-07-11 07:20:00,486,44.0,20.00061
2023-07-11 07:20:00,487,23.0,13.000565
2023-07-11 07:20:00,488,23.0,13.000565
2023-07-11 07:20:00,489,1000.0,795.0
2023-07-11 07:20:00,490,1001.0,795.0
2023-07-11 07:20:00,491,969.0,791.0
2023-07-11 07:20:00,492,968.0,786.0
2023-07-11 07:20:00,493,994.0,795.0
2023-07-11 07:20:00,494,993.0,795.0
2023-07-11 07:20:00,495,0.0,0.0
2023-07-11 07:20:00,496,0.0,0.0
2023-07-11 07:20:00,497,0.0,0.0
2023-07-11 07:20:00,498,0.0,0.0
2023-07-11 07:20:00,499,355.0,265.0
2023-07-11 07:20:00,501,284.5,158.003479
2023-07-11 07:20:00,502,271.636108,271.636108
2023-07-11 07:20:00,503,288.0,200.0
2023-07-11 07:20:00,507,0.0,0.0
2023-07-11 07:20:00,508,0.0,0.0
2023-07-11 07:20:00,511,0.0,0.0
2023-07-11 07:20:00,512,0.0,0.0
2023-07-11 07:20:00,513,335.0,150.0
2023-07-11 07:20:00,514,134.0,120.0
2023-07-11 07:20:00,516,850.012939,749.988525
2023-07-11 07:20:00,521,939.0,772.255798
2023-07-11 07:20:00,522,939.0,764.565186
2023-07-11 07:20:00,523,0.0,0.0
2023-07-11 07:20:00,524,0.0,0.0
2023-07-11 07:20:00,525,0.0,0.0
2023-07-11 07:20:00,526,259.0,131.0
2023-07-11 07:20:00,527,1357.0,1058.099976
2023-07-11 07:20:00,528,0.0,0.0
2023-07-11 07:20:00,529,707.269226,577.0
2023-07-11 07:20:00,530,716.826904,577.0
2023-07-11 07:20:00,533,0.0,0.0
2023-07-11 07:20:00,534,0.0,0.0
2023-07-11 07:20:00,535,0.0,0.0
2023-07-11 07:20:00,536,0.0,0.0
2023-07-11 07:20:00,537,0.0,0.0
2023-07-11 07:20:00,538,0.0,0.0
2023-07-11 07:20:00,539,333.0,168.0
2023-07-11 07:20:00,540,167.0,84.0
2023-07-11 07:20:00,541,0.0,0.0
2023-07-11 07:20:00,542,0.0,0.0
2023-07-11 07:20:00,544,0.0,0.0
2023-07-11 07:20:00,545,1012.0,795.0
2023-07-11 07:20:00,546,368.0,200.0
2023-07-11 07:20:00,547,368.0,200.0
2023-07-11 07:20:00,548,326.0,254.0
2023-07-11 07:20:00,549,0.0,0.0
2023-07-11 07:20:00,550,0.0,0.0
2023-07-11 07:20:00,552,0.0,0.0
2023-07-11 07:20:00,553,0.0,0.0
2023-07-11 07:25:00,1,0.0,0.0
2023-07-11 07:25:00,2,0.0,0.0
2023-07-11 07:25:00,3,415.994293,364.991486
2023-07-11 07:25:00,4,408.579132,364.991486
2023-07-11 07:25:00,5,415.134033,364.991486
2023-07-11 07:25:00,6,412.232849,364.991486
2023-07-11 07:25:00,7,415.21991,364.991486
2023-07-11 07:25:00,8,416.539093,364.991486
2023-07-11 07:25:00,9,479.79837,364.917023
2023-07-11 07:25:00,10,458.534302,364.371613
2023-07-11 07:25:00,11,350.0,200.0
2023-07-11 07:25:00,12,0.0,0.0
2023-07-11 07:25:00,15,496.325409,436.325409
2023-07-11 07:25:00,16,473.584717,432.502991
2023-07-11 07:25:00,17,464.89566,427.017059
2023-07-11 07:25:00,18,464.876953,424.876953
2023-07-11 07:25:00,27,615.0,615.0
2023-07-11 07:25:00,28,612.0,612.0
2023-07-11 07:25:00,29,612.0,612.0
2023-07-11 07:25:00,33,0.0,0.0
2023-07-11 07:25:00,36,1000.0,795.0
2023-07-11 07:25:00,37,993.0,795.0
2023-07-11 07:25:00,43,358.0,267.0
2023-07-11 07:25:00,46,506.0,452.709717
2023-07-11 07:25:00,47,462.986359,409.996735
2023-07-11 07:25:00,48,462.713654,410.591827
2023-07-11 07:25:00,49,462.787994,410.095978
2023-07-11 07:25:00,50,463.0,405.012726
2023-07-11 07:25:00,51,463.0,405.012726
2023-07-11 07:25:00,52,0.0,0.0
2023-07-11 07:25:00,53,0.0,0.0
2023-07-11 07:25:00,54,0.0,0.0
2023-07-11 07:25:00,55,28.626299,0.0
2023-07-11 07:25:00,56,0.0,0.0
2023-07-11 07:25:00,57,0.0,0.0
2023-07-11 07:25:00,58,0.0,0.0
2023-07-11 07:25:00,59,0.0,0.0
2023-07-11 07:25:00,60,0.0,0.0
2023-07-11 07:25:00,61,463.0,396.042328
2023-07-11 07:25:00,62,0.0,0.0
2023-07-11 07:25:00,63,0.0,0.0
2023-07-11 07:25:00,64,396.149994,319.177856
2023-07-11 07:25:00,65,468.0,280.0
2023-07-11 07:25:00,66,380.63797,318.076935
2023-07-11 07:25:00,67,375.505157,334.194489
2023-07-11 07:25:00,68,0.0,0.0
2023-07-11 07:25:00,69,815.705872,670.163574
2023-07-11 07:25:00,70,814.041199,670.621338
2023-07-11 07:25:00,71,44.0,25.002136
2023-07-11 07:25:00,72,44.0,25.002136
2023-07-11 07:25:00,73,0.0,0.0
2023-07-11 07:25:00,74,0.0,0.0
2023-07-11 07:25:00,75,0.0,0.0
2023-07-11 07:25:00,76,0.0,0.0
2023-07-11 07:25:00,77,0.0,0.0
2023-07-11 07:25:00,78,0.0,0.0
2023-07-11 07:25:00,79,0.0,0.0
2023-07-11 07:25:00,80,0.0,0.0
2023-07-11 07:25:00,83,364.040009,330.377655
2023-07-11 07:25:00,84,367.079987,339.50827
2023-07-11 07:25:00,85,363.279999,320.0
2023-07-11 07:25:00,86,362.519989,320.0
2023-07-11 07:25:00,87,363.279999,329.60849
2023-07-11 07:25:00,88,363.279999,329.732513
2023-07-11 07:25:00,89,364.799988,320.011017
2023-07-11 07:25:00,90,362.519989,320.011017
2023-07-11 07:25:00,91,810.821655,750.0
2023-07-11 07:25:00,92,705.829102,635.0
2023-07-11 07:25:00,95,0.0,0.0
2023-07-11 07:25:00,96,0.0,0.0
2023-07-11 07:25:00,97,0.0,0.0
2023-07-11 07:25:00,98,0.0,0.0
2023-07-11 07:25:00,99,375.0,249.0
2023-07-11 07:25:00,100,0.0,0.0
2023-07-11 07:25:00,101,0.0,0.0
2023-07-11 07:25:00,102,0.0,0.0
2023-07-11 07:25:00,103,0.0,0.0
2023-07-11 07:25:00,104,0.0,0.0
2023-07-11 07:25:00,105,0.0,0.0
2023-07-11 07:25:00,106,0.0,0.0
2023-07-11 07:25:00,107,0.0,0.0
2023-07-11 07:25:00,108,0.0,0.0
2023-07-11 07:25:00,112,0.0,0.0
2023-07-11 07:25:00,113,0.0,0.0
2023-07-11 07:25:00,114,0.0,0.0
2023-07-11 07:25:00,115,921.0,764.329346
2023-07-11 07:25:00,116,917.99292,759.980774
2023-07-11 07:25:00,117,100.0,60.000153
2023-07-11 07:25:00,118,100.0,60.000153
2023-07-11 07:25:00,119,100.0,60.000153
2023-07-11 07:25:00,120,100.0,60.000153
2023-07-11 07:25:00,126,0.0,0.0
2023-07-11 07:25:00,127,10.5,8.0
2023-07-11 07:25:00,128,995.0,750.0
2023-07-11 07:25:00,129,992.0,750.0
2023-07-11 07:25:00,130,0.0,0.0
2023-07-11 07:25:00,131,986.0,718.0
2023-07-11 07:25:00,132,944.0,758.0
2023-07-11 07:25:00,133,965.0,755.0
2023-07-11 07:25:00,134,0.0,0.0
2023-07-11 07:25:00,135,291.0,234.229919
2023-07-11 07:25:00,136,158.5,109.996994
2023-07-11 07:25:00,137,158.5,109.996994
2023-07-11 07:25:00,138,183.0,121.0
2023-07-11 07:25:00,139,287.5,200.0
2023-07-11 07:25:00,140,287.5,200.0
2023-07-11 07:25:00,141,272.0,188.0
2023-07-11 07:25:00,142,166.5,88.0
2023-07-11 07:25:00,143,166.5,89.143059
2023-07-11 07:25:00,144,183.0,104.0
2023-07-11 07:25:00,145,164.5,88.436272
2023-07-11 07:25:00,146,164.5,88.200645
2023-07-11 07:25:00,147,179.0,104.0
2023-07-11 07:25:00,150,0.0,0.0
2023-07-11 07:25:00,151,0.0,0.0
2023-07-11 07:25:00,152,0.0,0.0
2023-07-11 07:25:00,153,0.0,0.0
2023-07-11 07:25:00,154,237.0,134.0
2023-07-11 07:25:00,155,121.0,67.0
2023-07-11 07:25:00,156,0.0,0.0
2023-07-11 07:25:00,158,0.0,0.0
2023-07-11 07:25:00,159,0.0,0.0
2023-07-11 07:25:00,160,0.0,0.0
2023-07-11 07:25:00,161,300.0,220.0
2023-07-11 07:25:00,162,0.0,0.0
2023-07-11 07:25:00,166,0.0,0.0
2023-07-11 07:25:00,167,0.0,0.0
2023-07-11 07:25:00,168,0.0,0.0
2023-07-11 07:25:00,169,0.0,0.0
2023-07-11 07:25:00,170,0.0,0.0
2023-07-11 07:25:00,171,0.0,0.0
2023-07-11 07:25:00,172,0.0,0.0
2023-07-11 07:25:00,173,141.0,110.000916
2023-07-11 07:25:00,174,0.0,0.0
2023-07-11 07:25:00,175,0.0,0.0
2023-07-11 07:25:00,176,289.0,152.0
2023-07-11 07:25:00,177,148.0,107.0
2023-07-11 07:25:00,178,0.0,0.0
2023-07-11 07:25:00,179,0.0,0.0
2023-07-11 07:25:00,180,0.0,0.0
2023-07-11 07:25:00,181,154.0,115.997803
2023-07-11 07:25:00,182,154.0,115.997803
2023-07-11 07:25:00,183,178.0,120.0
2023-07-11 07:25:00,184,26.505327,0.0
2023-07-11 07:25:00,185,26.351442,0.0
2023-07-11 07:25:00,186,0.0,0.0
2023-07-11 07:25:00,187,156.0,119.995728
2023-07-11 07:25:00,188,156.0,119.995728
2023-07-11 07:25:00,189,179.0,120.0
2023-07-11 07:25:00,190,1000.0,795.0
2023-07-11 07:25:00,191,1001.0,795.0
2023-07-11 07:25:00,193,16.252674,11.999903
2023-07-11 07:25:00,194,0.0,0.0
2023-07-11 07:25:00,195,31.0,29.949463
2023-07-11 07:25:00,196,49.250534,35.0
2023-07-11 07:25:00,197,0.0,0.0
2023-07-11 07:25:00,198,0.0,0.0
2023-07-11 07:25:00,200,0.0,0.0
2023-07-11 07:25:00,207,0.0,0.0
2023-07-11 07:25:00,208,0.0,0.0
2023-07-11 07:25:00,209,0.0,0.0
2023-07-11 07:25:00,210,0.0,0.0
2023-07-11 07:25:00,211,0.0,0.0
2023-07-11 07:25:00,212,0.0,0.0
2023-07-11 07:25:00,213,0.0,0.0
2023-07-11 07:25:00,214,0.0,0.0
2023-07-11 07:25:00,215,0.0,0.0
2023-07-11 07:25:00,216,0.0,0.0
2023-07-11 07:25:00,217,22.0,20.99826
2023-07-11 07:25:00,218,22.0,20.99826
2023-07-11 07:25:00,219,22.0,20.99826
2023-07-11 07:25:00,220,22.0,20.99826
2023-07-11 07:25:00,231,0.0,0.0
2023-07-11 07:25:00,232,0.0,0.0
2023-07-11 07:25:00,233,0.0,0.0
2023-07-11 07:25:00,234,0.0,0.0
2023-07-11 07:25:00,237,0.0,0.0
2023-07-11 07:25:00,238,0.0,0.0
2023-07-11 07:25:00,240,280.0,200.0
2023-07-11 07:25:00,241,142.0,100.0
2023-07-11 07:25:00,242,0.0,0.0
2023-07-11 07:25:00,243,170.0,109.703369
2023-07-11 07:25:00,244,170.0,109.703369
2023-07-11 07:25:00,247,73.0,68.0
2023-07-11 07:25:00,248,8.146313,0.0
2023-07-11 07:25:00,249,44.843842,0.0
2023-07-11 07:25:00,250,156.666672,99.425659
2023-07-11 07:25:00,251,41.165642,0.0
2023-07-11 07:25:00,252,0.0,0.0
2023-07-11 07:25:00,253,0.0,0.0
2023-07-11 07:25:00,254,0.0,0.0
2023-07-11 07:25:00,255,244.0,167.0
2023-07-11 07:25:00,256,244.0,167.0
2023-07-11 07:25:00,257,260.0,216.0
2023-07-11 07:25:00,258,247.5,162.007477
2023-07-11 07:25:00,259,247.5,162.007477
2023-07-11 07:25:00,260,249.0,208.0
2023-07-11 07:25:00,264,10.000229,5.000229
2023-07-11 07:25:00,265,10.000229,5.000229
2023-07-11 07:25:00,266,0.0,0.0
2023-07-11 07:25:00,267,0.0,0.0
2023-07-11 07:25:00,268,45.555424,0.0
2023-07-11 07:25:00,269,0.0,0.0
2023-07-11 07:25:00,270,0.0,0.0
2023-07-11 07:25:00,271,0.0,0.0
2023-07-11 07:25:00,272,0.0,0.0
2023-07-11 07:25:00,273,0.0,0.0
2023-07-11 07:25:00,274,0.0,0.0
2023-07-11 07:25:00,275,0.0,0.0
2023-07-11 07:25:00,276,0.0,0.0
2023-07-11 07:25:00,277,155.0,100.0
2023-07-11 07:25:00,278,69.0,50.0
2023-07-11 07:25:00,279,0.0,0.0
2023-07-11 07:25:00,280,0.0,0.0
2023-07-11 07:25:00,281,0.0,0.0
2023-07-11 07:25:00,282,0.0,0.0
2023-07-11 07:25:00,283,28.384481,0.0
2023-07-11 07:25:00,284,6.723444,0.0
2023-07-11 07:25:00,285,0.0,0.0
2023-07-11 07:25:00,286,0.0,0.0
2023-07-11 07:25:00,287,0.0,0.0
2023-07-11 07:25:00,288,0.0,0.0
2023-07-11 07:25:00,289,26.531769,0.0
2023-07-11 07:25:00,290,6.347045,0.0
2023-07-11 07:25:00,291,0.0,0.0
2023-07-11 07:25:00,292,0.0,0.0
2023-07-11 07:25:00,293,0.0,0.0
2023-07-11 07:25:00,294,0.0,0.0
2023-07-11 07:25:00,299,176.5,123.99823
2023-07-11 07:25:00,300,0.0,0.0
2023-07-11 07:25:00,301,176.0,123.99823
2023-07-11 07:25:00,302,0.0,0.0
2023-07-11 07:25:00,303,0.0,0.0
2023-07-11 07:25:00,304,100.5,66.0
2023-07-11 07:25:00,305,310.721191,215.001404
2023-07-11 07:25:00,306,353.0,286.0
2023-07-11 07:25:00,307,296.893036,200.004578
2023-07-11 07:25:00,308,151.0,119.995728
2023-07-11 07:25:00,309,151.0,119.995728
2023-07-11 07:25:00,310,166.0,122.0
2023-07-11 07:25:00,311,36.655479,0.0
2023-07-11 07:25:00,312,36.403687,0.0
2023-07-11 07:25:00,313,0.0,0.0
2023-07-11 07:25:00,314,0.0,0.0
2023-07-11 07:25:00,315,0.0,0.0
2023-07-11 07:25:00,316,0.0,0.0
2023-07-11 07:25:00,317,0.0,0.0
2023-07-11 07:25:00,318,0.0,0.0
2023-07-11 07:25:00,319,0.0,0.0
2023-07-11 07:25:00,320,0.0,0.0
2023-07-11 07:25:00,321,0.0,0.0
2023-07-11 07:25:00,322,0.0,0.0
2023-07-11 07:25:00,323,165.5,122.0
2023-07-11 07:25:00,324,0.0,0.0
2023-07-11 07:25:00,325,88.0,68.0
2023-07-11 07:25:00,326,137.081497,135.0
2023-07-11 07:25:00,327,138.063828,135.0
2023-07-11 07:25:00,328,0.0,0.0
2023-07-11 07:25:00,329,0.0,0.0
2023-07-11 07:25:00,330,0.0,0.0
2023-07-11 07:25:00,331,816.0,644.627686
2023-07-11 07:25:00,332,813.0,645.664917
2023-07-11 07:25:00,333,0.0,0.0
2023-07-11 07:25:00,334,0.0,0.0
2023-07-11 07:25:00,335,0.0,0.0
2023-07-11 07:25:00,336,0.0,0.0
2023-07-11 07:25:00,337,0.0,0.0
2023-07-11 07:25:00,338,0.0,0.0
2023-07-11 07:25:00,339,0.0,0.0
2023-07-11 07:25:00,340,818.0,673.266357
2023-07-11 07:25:00,341,817.0,671.731323
2023-07-11 07:25:00,342,166.0,135.0
2023-07-11 07:25:00,343,0.0,0.0
2023-07-11 07:25:00,344,0.0,0.0
2023-07-11 07:25:00,345,100.0,79.998932
2023-07-11 07:25:00,346,0.0,0.0
2023-07-11 07:25:00,347,0.0,0.0
2023-07-11 07:25:00,348,0.0,0.0
2023-07-11 07:25:00,349,0.0,0.0
2023-07-11 07:25:00,350,0.0,0.0
2023-07-11 07:25:00,351,0.0,0.0
2023-07-11 07:25:00,352,0.0,0.0
2023-07-11 07:25:00,353,0.0,0.0
2023-07-11 07:25:00,354,0.0,0.0
2023-07-11 07:25:00,355,0.0,0.0
2023-07-11 07:25:00,356,25.0,10.0
2023-07-11 07:25:00,357,29.0,10.0
2023-07-11 07:25:00,358,20.0,10.000153
2023-07-11 07:25:00,359,20.0,10.000153
2023-07-11 07:25:00,360,22.5,7.0
2023-07-11 07:25:00,361,22.5,7.0
2023-07-11 07:25:00,362,22.5,7.0
2023-07-11 07:25:00,363,22.5,10.0
2023-07-11 07:25:00,364,705.234863,665.0
2023-07-11 07:25:00,365,0.0,0.0
2023-07-11 07:25:00,366,378.487396,355.0
2023-07-11 07:25:00,367,379.159668,355.0
2023-07-11 07:25:00,368,0.0,0.0
2023-07-11 07:25:00,369,0.0,0.0
2023-07-11 07:25:00,370,0.0,0.0
2023-07-11 07:25:00,371,0.0,0.0
2023-07-11 07:25:00,372,0.0,0.0
2023-07-11 07:25:00,373,0.0,0.0
2023-07-11 07:25:00,374,0.0,0.0
2023-07-11 07:25:00,375,0.0,0.0
2023-07-11 07:25:00,376,1.477566,0.0
2023-07-11 07:25:00,377,0.0,0.0
2023-07-11 07:25:00,378,0.0,0.0
2023-07-11 07:25:00,379,39.5,31.0
2023-07-11 07:25:00,380,0.0,0.0
2023-07-11 07:25:00,381,0.0,0.0
2023-07-11 07:25:00,382,0.0,0.0
2023-07-11 07:25:00,383,165.0,129.972046
2023-07-11 07:25:00,384,0.0,0.0
2023-07-11 07:25:00,385,270.5,181.090759
2023-07-11 07:25:00,386,0.0,0.0
2023-07-11 07:25:00,387,137.5,101.0
2023-07-11 07:25:00,388,270.0,181.319641
2023-07-11 07:25:00,389,270.0,180.785583
2023-07-11 07:25:00,390,275.0,202.0
2023-07-11 07:25:00,419,289.0,190.0
2023-07-11 07:25:00,420,289.0,190.0
2023-07-11 07:25:00,421,268.0,190.0
2023-07-11 07:25:00,422,253.0,180.0
2023-07-11 07:25:00,423,253.0,180.0
2023-07-11 07:25:00,432,293.0,216.0
2023-07-11 07:25:00,433,374.331726,254.0
2023-07-11 07:25:00,434,269.5,180.013397
2023-07-11 07:25:00,435,269.5,180.013397
2023-07-11 07:25:00,436,272.0,180.013397
2023-07-11 07:25:00,437,272.0,180.013397
2023-07-11 07:25:00,438,273.0,208.0
2023-07-11 07:25:00,439,275.0,208.0
2023-07-11 07:25:00,440,156.5,120.0
2023-07-11 07:25:00,441,156.5,120.0
2023-07-11 07:25:00,442,170.0,120.0
2023-07-11 07:25:00,443,0.0,0.0
2023-07-11 07:25:00,444,0.0,0.0
2023-07-11 07:25:00,450,219.0,215.0
2023-07-11 07:25:00,451,113.0,113.0
2023-07-11 07:25:00,452,239.0,130.094299
2023-07-11 07:25:00,453,15.996574,0.0
2023-07-11 07:25:00,459,384.19751,264.399994
2023-07-11 07:25:00,467,12.0,5.000153
2023-07-11 07:25:00,468,12.0,4.000366
2023-07-11 07:25:00,469,5.000153,1.600391
2023-07-11 07:25:00,471,4.054522,0.0
2023-07-11 07:25:00,472,221.0,180.0
2023-07-11 07:25:00,473,126.0,90.0
2023-07-11 07:25:00,474,223.0,180.0
2023-07-11 07:25:00,475,126.0,90.0
2023-07-11 07:25:00,477,0.0,0.0
2023-07-11 07:25:00,478,248.0,164.0
2023-07-11 07:25:00,479,126.5,76.0
2023-07-11 07:25:00,480,246.0,164.0
2023-07-11 07:25:00,481,0.0,0.0
2023-07-11 07:25:00,482,126.5,76.0
2023-07-11 07:25:00,485,44.0,20.00061
2023-07-11 07:25:00,486,44.0,20.00061
2023-07-11 07:25:00,487,23.0,13.000565
2023-07-11 07:25:00,488,23.0,13.000565
2023-07-11 07:25:00,489,1000.0,795.0
2023-07-11 07:25:00,490,1001.0,795.0
2023-07-11 07:25:00,491,969.0,791.0
2023-07-11 07:25:00,492,968.0,786.0
2023-07-11 07:25:00,493,994.0,795.0
2023-07-11 07:25:00,494,993.0,795.0
2023-07-11 07:25:00,495,0.0,0.0
2023-07-11 07:25:00,496,0.0,0.0
2023-07-11 07:25:00,497,0.0,0.0
2023-07-11 07:25:00,498,0.0,0.0
2023-07-11 07:25:00,499,355.0,265.0
2023-07-11 07:25:00,501,284.5,158.003479
2023-07-11 07:25:00,502,214.276489,214.276489
2023-07-11 07:25:00,503,288.0,200.0
2023-07-11 07:25:00,507,0.0,0.0
2023-07-11 07:25:00,508,0.0,0.0
2023-07-11 07:25:00,511,0.0,0.0
2023-07-11 07:25:00,512,0.0,0.0
2023-07-11 07:25:00,513,335.0,150.0
2023-07-11 07:25:00,514,134.0,120.0
2023-07-11 07:25:00,516,850.012939,749.988525
2023-07-11 07:25:00,521,939.0,777.244751
2023-07-11 07:25:00,522,939.0,772.850098
2023-07-11 07:25:00,523,0.0,0.0
2023-07-11 07:25:00,524,0.0,0.0
2023-07-11 07:25:00,525,0.0,0.0
2023-07-11 07:25:00,526,259.0,131.0
2023-07-11 07:25:00,527,1357.0,1058.099976
2023-07-11 07:25:00,528,0.0,0.0
2023-07-11 07:25:00,529,707.269226,577.0
2023-07-11 07:25:00,530,716.826904,577.0
2023-07-11 07:25:00,533,0.0,0.0
2023-07-11 07:25:00,534,0.0,0.0
2023-07-11 07:25:00,535,0.0,0.0
2023-07-11 07:25:00,536,0.0,0.0
2023-07-11 07:25:00,537,0.0,0.0
2023-07-11 07:25:00,538,0.0,0.0
2023-07-11 07:25:00,539,333.0,168.0
2023-07-11 07:25:00,540,167.0,84.0
2023-07-11 07:25:00,541,0.0,0.0
2023-07-11 07:25:00,542,0.0,0.0
2023-07-11 07:25:00,544,0.0,0.0
2023-07-11 07:25:00,545,1012.0,795.0
2023-07-11 07:25:00,546,368.0,200.0
2023-07-11 07:25:00,547,368.0,200.0
2023-07-11 07:25:00,548,326.0,254.0
2023-07-11 07:25:00,549,0.0,0.0
2023-07-11 07:25:00,550,0.0,0.0
2023-07-11 07:25:00,552,0.0,0.0
2023-07-11 07:25:00,553,0.0,0.0
2023-07-11 07:30:00,1,0.0,0.0
2023-07-11 07:30:00,2,0.0,0.0
2023-07-11 07:30:00,3,419.05246,364.991486
2023-07-11 07:30:00,4,419.546234,364.991486
2023-07-11 07:30:00,5,417.245087,364.991486
2023-07-11 07:30:00,6,415.08783,364.991486
2023-07-11 07:30:00,7,419.278717,364.991486
2023-07-11 07:30:00,8,417.242218,364.991486
2023-07-11 07:30:00,9,455.860504,364.917023
2023-07-11 07:30:00,10,432.328766,364.371613
2023-07-11 07:30:00,11,350.0,200.0
2023-07-11 07:30:00,12,0.0,0.0
2023-07-11 07:30:00,15,508.567566,448.567566
2023-07-11 07:30:00,16,494.322021,435.452393
2023-07-11 07:30:00,17,464.89566,425.304199
2023-07-11 07:30:00,18,461.238159,421.238159
2023-07-11 07:30:00,27,615.0,615.0
2023-07-11 07:30:00,28,612.0,612.0
2023-07-11 07:30:00,29,612.0,612.0
2023-07-11 07:30:00,33,0.0,0.0
2023-07-11 07:30:00,36,1000.0,795.0
2023-07-11 07:30:00,37,993.0,795.0
2023-07-11 07:30:00,43,358.0,267.0
2023-07-11 07:30:00,46,506.0,445.009064
2023-07-11 07:30:00,47,462.986359,409.996735
2023-07-11 07:30:00,48,462.713654,409.897614
2023-07-11 07:30:00,49,462.787994,410.095978
2023-07-11 07:30:00,50,463.0,405.012726
2023-07-11 07:30:00,51,463.0,405.012726
2023-07-11 07:30:00,52,0.0,0.0
2023-07-11 07:30:00,53,0.0,0.0
2023-07-11 07:30:00,54,0.0,0.0
2023-07-11 07:30:00,55,32.885643,0.0
2023-07-11 07:30:00,56,0.0,0.0
2023-07-11 07:30:00,57,0.0,0.0
2023-07-11 07:30:00,58,0.0,0.0
2023-07-11 07:30:00,59,0.0,0.0
2023-07-11 07:30:00,60,0.0,0.0
2023-07-11 07:30:00,61,463.0,393.122284
2023-07-11 07:30:00,62,0.0,0.0
2023-07-11 07:30:00,63,0.0,0.0
2023-07-11 07:30:00,64,396.149994,318.94928
2023-07-11 07:30:00,65,468.0,280.0
2023-07-11 07:30:00,66,380.63797,318.076935
2023-07-11 07:30:00,67,375.505157,334.194489
2023-07-11 07:30:00,68,0.0,0.0
2023-07-11 07:30:00,69,815.705872,670.163574
2023-07-11 07:30:00,70,814.041199,670.621338
2023-07-11 07:30:00,71,44.0,25.002136
2023-07-11 07:30:00,72,44.0,25.002136
2023-07-11 07:30:00,73,0.0,0.0
2023-07-11 07:30:00,74,0.0,0.0
2023-07-11 07:30:00,75,0.0,0.0
2023-07-11 07:30:00,76,0.0,0.0
2023-07-11 07:30:00,77,0.0,0.0
2023-07-11 07:30:00,78,0.0,0.0
2023-07-11 07:30:00,79,0.0,0.0
2023-07-11 07:30:00,80,0.0,0.0
2023-07-11 07:30:00,83,364.040009,330.377655
2023-07-11 07:30:00,84,367.079987,339.50827
2023-07-11 07:30:00,85,363.279999,320.0
2023-07-11 07:30:00,86,362.519989,320.0
2023-07-11 07:30:00,87,363.279999,329.60849
2023-07-11 07:30:00,88,363.279999,329.757294
2023-07-11 07:30:00,89,364.799988,320.011017
2023-07-11 07:30:00,90,362.519989,320.011017
2023-07-11 07:30:00,91,810.821655,750.0
2023-07-11 07:30:00,92,705.920654,635.0
2023-07-11 07:30:00,95,0.0,0.0
2023-07-11 07:30:00,96,0.0,0.0
2023-07-11 07:30:00,97,0.0,0.0
2023-07-11 07:30:00,98,0.0,0.0
2023-07-11 07:30:00,99,375.0,249.0
2023-07-11 07:30:00,100,0.0,0.0
2023-07-11 07:30:00,101,0.0,0.0
2023-07-11 07:30:00,102,0.0,0.0
2023-07-11 07:30:00,103,0.0,0.0
2023-07-11 07:30:00,104,0.0,0.0
2023-07-11 07:30:00,105,0.0,0.0
2023-07-11 07:30:00,106,0.0,0.0
2023-07-11 07:30:00,107,0.0,0.0
2023-07-11 07:30:00,108,0.0,0.0
2023-07-11 07:30:00,112,0.0,0.0
2023-07-11 07:30:00,113,0.0,0.0
2023-07-11 07:30:00,114,0.0,0.0
2023-07-11 07:30:00,115,921.0,765.480896
2023-07-11 07:30:00,116,917.99292,760.674927
2023-07-11 07:30:00,117,100.0,60.000153
2023-07-11 07:30:00,118,100.0,60.000153
2023-07-11 07:30:00,119,100.0,60.000153
2023-07-11 07:30:00,120,100.0,60.000153
2023-07-11 07:30:00,126,0.0,0.0
2023-07-11 07:30:00,127,10.5,8.0
2023-07-11 07:30:00,128,995.0,750.0
2023-07-11 07:30:00,129,992.0,750.0
2023-07-11 07:30:00,130,0.0,0.0
2023-07-11 07:30:00,131,986.0,718.0
2023-07-11 07:30:00,132,944.0,758.0
2023-07-11 07:30:00,133,965.0,755.0
2023-07-11 07:30:00,134,0.0,0.0
2023-07-11 07:30:00,135,291.0,233.150421
2023-07-11 07:30:00,136,158.5,109.996994
2023-07-11 07:30:00,137,158.5,109.996994
2023-07-11 07:30:00,138,183.0,121.0
2023-07-11 07:30:00,139,287.5,200.0
2023-07-11 07:30:00,140,287.5,200.0
2023-07-11 07:30:00,141,272.0,188.0
2023-07-11 07:30:00,142,166.5,88.0
2023-07-11 07:30:00,143,166.5,88.907463
2023-07-11 07:30:00,144,183.0,104.0
2023-07-11 07:30:00,145,164.5,88.436272
2023-07-11 07:30:00,146,164.5,88.436272
2023-07-11 07:30:00,147,179.0,104.0
2023-07-11 07:30:00,150,0.0,0.0
2023-07-11 07:30:00,151,0.0,0.0
2023-07-11 07:30:00,152,0.0,0.0
2023-07-11 07:30:00,153,0.0,0.0
2023-07-11 07:30:00,154,237.0,134.0
2023-07-11 07:30:00,155,121.0,67.0
2023-07-11 07:30:00,156,0.0,0.0
2023-07-11 07:30:00,158,0.0,0.0
2023-07-11 07:30:00,159,0.0,0.0
2023-07-11 07:30:00,160,0.0,0.0
2023-07-11 07:30:00,161,300.0,220.0
2023-07-11 07:30:00,162,0.0,0.0
2023-07-11 07:30:00,166,0.0,0.0
2023-07-11 07:30:00,167,0.0,0.0
2023-07-11 07:30:00,168,0.0,0.0
2023-07-11 07:30:00,169,0.0,0.0
2023-07-11 07:30:00,170,0.0,0.0
2023-07-11 07:30:00,171,0.0,0.0
2023-07-11 07:30:00,172,0.0,0.0
2023-07-11 07:30:00,173,141.0,110.000916
2023-07-11 07:30:00,174,0.0,0.0
2023-07-11 07:30:00,175,0.0,0.0
2023-07-11 07:30:00,176,289.0,152.0
2023-07-11 07:30:00,177,148.0,107.0
2023-07-11 07:30:00,178,0.0,0.0
2023-07-11 07:30:00,179,0.0,0.0
2023-07-11 07:30:00,180,0.0,0.0
2023-07-11 07:30:00,181,154.0,115.997803
2023-07-11 07:30:00,182,154.0,115.997803
2023-07-11 07:30:00,183,178.0,120.0
2023-07-11 07:30:00,184,26.04067,0.0
2023-07-11 07:30:00,185,26.018457,0.0
2023-07-11 07:30:00,186,0.0,0.0
2023-07-11 07:30:00,187,156.0,119.995728
2023-07-11 07:30:00,188,156.0,119.995728
2023-07-11 07:30:00,189,179.0,120.0
2023-07-11 07:30:00,190,1000.0,795.0
2023-07-11 07:30:00,191,1001.0,795.0
2023-07-11 07:30:00,193,16.252674,11.999903
2023-07-11 07:30:00,194,0.0,0.0
2023-07-11 07:30:00,195,31.0,29.949463
2023-07-11 07:30:00,196,49.250534,35.0
2023-07-11 07:30:00,197,0.0,0.0
2023-07-11 07:30:00,198,0.0,0.0
2023-07-11 07:30:00,200,0.0,0.0
2023-07-11 07:30:00,207,0.0,0.0
2023-07-11 07:30:00,208,0.0,0.0
2023-07-11 07:30:00,209,0.0,0.0
2023-07-11 07:30:00,210,0.0,0.0
2023-07-11 07:30:00,211,0.0,0.0
2023-07-11 07:30:00,212,0.0,0.0
2023-07-11 07:30:00,213,0.0,0.0
2023-07-11 07:30:00,214,0.0,0.0
2023-07-11 07:30:00,215,0.0,0.0
2023-07-11 07:30:00,216,0.0,0.0
2023-07-11 07:30:00,217,22.0,20.99826
2023-07-11 07:30:00,218,22.0,20.99826
2023-07-11 07:30:00,219,22.0,20.99826
2023-07-11 07:30:00,220,22.0,20.99826
2023-07-11 07:30:00,231,0.0,0.0
2023-07-11 07:30:00,232,0.0,0.0
2023-07-11 07:30:00,233,0.0,0.0
2023-07-11 07:30:00,234,0.0,0.0
2023-07-11 07:30:00,237,0.0,0.0
2023-07-11 07:30:00,238,0.0,0.0
2023-07-11 07:30:00,240,280.0,200.0
2023-07-11 07:30:00,241,142.0,100.0
2023-07-11 07:30:00,242,0.0,0.0
2023-07-11 07:30:00,243,170.0,109.703369
2023-07-11 07:30:00,244,170.0,109.703369
2023-07-11 07:30:00,247,73.0,68.0
2023-07-11 07:30:00,248,8.89932,0.0
2023-07-11 07:30:00,249,45.469379,0.0
2023-07-11 07:30:00,250,156.666672,99.425659
2023-07-11 07:30:00,251,41.932426,0.0
2023-07-11 07:30:00,252,84.333336,65.0
2023-07-11 07:30:00,253,0.0,0.0
2023-07-11 07:30:00,254,0.0,0.0
2023-07-11 07:30:00,255,244.0,167.0
2023-07-11 07:30:00,256,244.0,167.0
2023-07-11 07:30:00,257,260.0,216.0
2023-07-11 07:30:00,258,247.5,162.007477
2023-07-11 07:30:00,259,247.5,162.007477
2023-07-11 07:30:00,260,249.0,208.0
2023-07-11 07:30:00,264,10.000229,5.000229
2023-07-11 07:30:00,265,10.000229,5.000229
2023-07-11 07:30:00,266,0.0,0.0
2023-07-11 07:30:00,267,0.0,0.0
2023-07-11 07:30:00,268,228.5,131.0
2023-07-11 07:30:00,269,0.0,0.0
2023-07-11 07:30:00,270,0.0,0.0
2023-07-11 07:30:00,271,0.0,0.0
2023-07-11 07:30:00,272,0.0,0.0
2023-07-11 07:30:00,273,0.0,0.0
2023-07-11 07:30:00,274,0.0,0.0
2023-07-11 07:30:00,275,0.0,0.0
2023-07-11 07:30:00,276,0.0,0.0
2023-07-11 07:30:00,277,155.0,100.0
2023-07-11 07:30:00,278,69.0,50.0
2023-07-11 07:30:00,279,0.0,0.0
2023-07-11 07:30:00,280,0.0,0.0
2023-07-11 07:30:00,281,0.0,0.0
2023-07-11 07:30:00,282,0.0,0.0
2023-07-11 07:30:00,283,29.320213,0.0
2023-07-11 07:30:00,284,13.749651,0.0
2023-07-11 07:30:00,285,0.0,0.0
2023-07-11 07:30:00,286,0.0,0.0
2023-07-11 07:30:00,287,0.0,0.0
2023-07-11 07:30:00,288,0.0,0.0
2023-07-11 07:30:00,289,27.437405,0.0
2023-07-11 07:30:00,290,12.927733,0.0
2023-07-11 07:30:00,291,0.0,0.0
2023-07-11 07:30:00,292,0.0,0.0
2023-07-11 07:30:00,293,0.0,0.0
2023-07-11 07:30:00,294,0.0,0.0
2023-07-11 07:30:00,299,176.5,123.99823
2023-07-11 07:30:00,300,0.0,0.0
2023-07-11 07:30:00,301,176.0,123.99823
2023-07-11 07:30:00,302,0.0,0.0
2023-07-11 07:30:00,303,0.0,0.0
2023-07-11 07:30:00,304,100.5,66.0
2023-07-11 07:30:00,305,311.405334,215.001404
2023-07-11 07:30:00,306,353.0,286.0
2023-07-11 07:30:00,307,298.049286,200.004578
2023-07-11 07:30:00,308,151.0,119.995728
2023-07-11 07:30:00,309,151.0,119.995728
2023-07-11 07:30:00,310,166.0,122.0
2023-07-11 07:30:00,311,155.0,117.0
2023-07-11 07:30:00,312,155.0,117.0
2023-07-11 07:30:00,313,0.0,0.0
2023-07-11 07:30:00,314,0.0,0.0
2023-07-11 07:30:00,315,0.0,0.0
2023-07-11 07:30:00,316,0.0,0.0
2023-07-11 07:30:00,317,0.0,0.0
2023-07-11 07:30:00,318,0.0,0.0
2023-07-11 07:30:00,319,0.0,0.0
2023-07-11 07:30:00,320,0.0,0.0
2023-07-11 07:30:00,321,0.0,0.0
2023-07-11 07:30:00,322,0.0,0.0
2023-07-11 07:30:00,323,165.5,122.0
2023-07-11 07:30:00,324,0.0,0.0
2023-07-11 07:30:00,325,88.0,68.0
2023-07-11 07:30:00,326,136.967056,135.0
2023-07-11 07:30:00,327,138.817245,135.0
2023-07-11 07:30:00,328,0.0,0.0
2023-07-11 07:30:00,329,0.0,0.0
2023-07-11 07:30:00,330,0.0,0.0
2023-07-11 07:30:00,331,815.968628,644.669189
2023-07-11 07:30:00,332,813.0,645.664917
2023-07-11 07:30:00,333,0.0,0.0
2023-07-11 07:30:00,334,0.0,0.0
2023-07-11 07:30:00,335,0.0,0.0
2023-07-11 07:30:00,336,0.0,0.0
2023-07-11 07:30:00,337,0.0,0.0
2023-07-11 07:30:00,338,0.0,0.0
2023-07-11 07:30:00,339,0.0,0.0
2023-07-11 07:30:00,340,818.0,674.013062
2023-07-11 07:30:00,341,817.0,671.980225
2023-07-11 07:30:00,342,166.0,135.0
2023-07-11 07:30:00,343,0.0,0.0
2023-07-11 07:30:00,344,0.0,0.0
2023-07-11 07:30:00,345,100.0,79.998932
2023-07-11 07:30:00,346,0.0,0.0
2023-07-11 07:30:00,347,0.0,0.0
2023-07-11 07:30:00,348,0.0,0.0
2023-07-11 07:30:00,349,0.0,0.0
2023-07-11 07:30:00,350,0.0,0.0
2023-07-11 07:30:00,351,0.0,0.0
2023-07-11 07:30:00,352,0.0,0.0
2023-07-11 07:30:00,353,0.0,0.0
2023-07-11 07:30:00,354,0.0,0.0
2023-07-11 07:30:00,355,0.0,0.0
2023-07-11 07:30:00,356,25.0,10.0
2023-07-11 07:30:00,357,29.0,10.0
2023-07-11 07:30:00,358,20.0,10.000153
2023-07-11 07:30:00,359,20.0,10.000153
2023-07-11 07:30:00,360,22.5,7.0
2023-07-11 07:30:00,361,22.5,7.0
2023-07-11 07:30:00,362,22.5,7.0
2023-07-11 07:30:00,363,22.5,10.0
2023-07-11 07:30:00,364,705.234863,665.0
2023-07-11 07:30:00,365,0.0,0.0
2023-07-11 07:30:00,366,378.487396,355.0
2023-07-11 07:30:00,367,379.159668,355.0
2023-07-11 07:30:00,368,0.0,0.0
2023-07-11 07:30:00,369,0.0,0.0
2023-07-11 07:30:00,370,0.0,0.0
2023-07-11 07:30:00,371,0.0,0.0
2023-07-11 07:30:00,372,0.0,0.0
2023-07-11 07:30:00,373,0.0,0.0
2023-07-11 07:30:00,374,0.0,0.0
2023-07-11 07:30:00,375,0.0,0.0
2023-07-11 07:30:00,376,45.594971,0.0
2023-07-11 07:30:00,377,0.0,0.0
2023-07-11 07:30:00,378,0.0,0.0
2023-07-11 07:30:00,379,39.5,31.0
2023-07-11 07:30:00,380,0.0,0.0
2023-07-11 07:30:00,381,0.0,0.0
2023-07-11 07:30:00,382,0.0,0.0
2023-07-11 07:30:00,383,165.0,129.972046
2023-07-11 07:30:00,384,0.0,0.0
2023-07-11 07:30:00,385,270.5,181.090759
2023-07-11 07:30:00,386,1.918849,0.0
2023-07-11 07:30:00,387,137.5,101.0
2023-07-11 07:30:00,388,270.0,181.350159
2023-07-11 07:30:00,389,270.0,180.785583
2023-07-11 07:30:00,390,275.0,202.0
2023-07-11 07:30:00,419,289.0,190.0
2023-07-11 07:30:00,420,289.0,190.0
2023-07-11 07:30:00,421,268.0,190.0
2023-07-11 07:30:00,422,253.0,180.0
2023-07-11 07:30:00,423,253.0,180.0
2023-07-11 07:30:00,432,293.0,216.0
2023-07-11 07:30:00,433,374.557312,254.0
2023-07-11 07:30:00,434,269.5,180.013397
2023-07-11 07:30:00,435,269.5,180.013397
2023-07-11 07:30:00,436,272.0,180.013397
2023-07-11 07:30:00,437,272.0,180.013397
2023-07-11 07:30:00,438,273.0,208.0
2023-07-11 07:30:00,439,275.0,208.0
2023-07-11 07:30:00,440,156.5,120.0
2023-07-11 07:30:00,441,156.5,120.0
2023-07-11 07:30:00,442,170.0,120.0
2023-07-11 07:30:00,443,0.0,0.0
2023-07-11 07:30:00,444,0.0,0.0
2023-07-11 07:30:00,450,219.0,215.0
2023-07-11 07:30:00,451,113.0,113.0
2023-07-11 07:30:00,452,239.0,130.094299
2023-07-11 07:30:00,453,29.29397,0.0
2023-07-11 07:30:00,459,385.335449,264.399994
2023-07-11 07:30:00,467,12.0,5.000153
2023-07-11 07:30:00,468,12.0,4.000366
2023-07-11 07:30:00,469,5.000153,1.600391
2023-07-11 07:30:00,471,3.659631,0.0
2023-07-11 07:30:00,472,221.0,180.0
2023-07-11 07:30:00,473,126.0,90.0
2023-07-11 07:30:00,474,223.0,180.0
2023-07-11 07:30:00,475,126.0,90.0
2023-07-11 07:30:00,477,0.0,0.0
2023-07-11 07:30:00,478,248.0,164.0
2023-07-11 07:30:00,479,126.5,76.0
2023-07-11 07:30:00,480,246.0,164.0
2023-07-11 07:30:00,481,0.0,0.0
2023-07-11 07:30:00,482,126.5,76.0
2023-07-11 07:30:00,485,44.0,20.00061
2023-07-11 07:30:00,486,44.0,20.00061
2023-07-11 07:30:00,487,23.0,13.000565
2023-07-11 07:30:00,488,23.0,13.000565
2023-07-11 07:30:00,489,1000.0,795.0
2023-07-11 07:30:00,490,1001.0,795.0
2023-07-11 07:30:00,491,969.0,791.0
2023-07-11 07:30:00,492,968.0,786.0
2023-07-11 07:30:00,493,994.0,795.0
2023-07-11 07:30:00,494,993.0,795.0
2023-07-11 07:30:00,495,0.0,0.0
2023-07-11 07:30:00,496,0.0,0.0
2023-07-11 07:30:00,497,0.0,0.0
2023-07-11 07:30:00,498,0.0,0.0
2023-07-11 07:30:00,499,355.0,265.0
2023-07-11 07:30:00,501,284.5,158.003479
2023-07-11 07:30:00,502,158.0,158.0
2023-07-11 07:30:00,503,288.0,200.0
2023-07-11 07:30:00,507,0.0,0.0
2023-07-11 07:30:00,508,0.0,0.0
2023-07-11 07:30:00,511,0.0,0.0
2023-07-11 07:30:00,512,0.0,0.0
2023-07-11 07:30:00,513,335.0,150.0
2023-07-11 07:30:00,514,134.0,120.0
2023-07-11 07:30:00,516,850.012939,749.988525
2023-07-11 07:30:00,521,939.0,781.106262
2023-07-11 07:30:00,522,939.0,773.965027
2023-07-11 07:30:00,523,0.0,0.0
2023-07-11 07:30:00,524,0.0,0.0
2023-07-11 07:30:00,525,0.0,0.0
2023-07-11 07:30:00,526,259.0,131.0
2023-07-11 07:30:00,527,1357.0,1058.099976
2023-07-11 07:30:00,528,0.0,0.0
2023-07-11 07:30:00,529,707.269226,577.0
2023-07-11 07:30:00,530,716.826904,577.0
2023-07-11 07:30:00,533,0.0,0.0
2023-07-11 07:30:00,534,0.0,0.0
2023-07-11 07:30:00,535,0.0,0.0
2023-07-11 07:30:00,536,0.0,0.0
2023-07-11 07:30:00,537,0.0,0.0
2023-07-11 07:30:00,538,0.0,0.0
2023-07-11 07:30:00,539,333.0,168.0
2023-07-11 07:30:00,540,167.0,84.0
2023-07-11 07:30:00,541,0.0,0.0
2023-07-11 07:30:00,542,0.0,0.0
2023-07-11 07:30:00,544,0.0,0.0
2023-07-11 07:30:00,545,1012.0,795.0
2023-07-11 07:30:00,546,368.0,200.0
2023-07-11 07:30:00,547,368.0,200.0
2023-07-11 07:30:00,548,326.0,254.0
2023-07-11 07:30:00,549,0.0,0.0
2023-07-11 07:30:00,550,0.0,0.0
2023-07-11 07:30:00,552,0.0,0.0
2023-07-11 07:30:00,553,0.0,0.0
2023-07-11 07:35:00,1,0.0,0.0
2023-07-11 07:35:00,2,0.0,0.0
2023-07-11 07:35:00,3,415.510651,364.991486
2023-07-11 07:35:00,4,405.301086,364.991486
2023-07-11 07:35:00,5,407.547791,364.991486
2023-07-11 07:35:00,6,415.476074,364.991486
2023-07-11 07:35:00,7,403.958466,364.991486
2023-07-11 07:35:00,8,413.854858,364.991486
2023-07-11 07:35:00,9,416.127808,364.917023
2023-07-11 07:35:00,10,417.065765,364.396393
2023-07-11 07:35:00,11,350.0,200.0
2023-07-11 07:35:00,12,0.0,0.0
2023-07-11 07:35:00,15,494.54126,434.54126
2023-07-11 07:35:00,16,474.948944,414.948944
2023-07-11 07:35:00,17,464.061981,424.061981
2023-07-11 07:35:00,18,461.202087,421.202087
2023-07-11 07:35:00,27,615.0,615.0
2023-07-11 07:35:00,28,612.0,612.0
2023-07-11 07:35:00,29,612.0,612.0
2023-07-11 07:35:00,33,0.0,0.0
2023-07-11 07:35:00,36,1000.0,795.0
2023-07-11 07:35:00,37,993.0,795.0
2023-07-11 07:35:00,43,358.0,267.0
2023-07-11 07:35:00,46,506.0,449.255219
2023-07-11 07:35:00,47,445.281769,409.996735
2023-07-11 07:35:00,48,461.657135,409.897614
2023-07-11 07:35:00,49,462.787994,410.095978
2023-07-11 07:35:00,50,463.0,405.012726
2023-07-11 07:35:00,51,463.0,405.012726
2023-07-11 07:35:00,52,0.0,0.0
2023-07-11 07:35:00,53,0.0,0.0
2023-07-11 07:35:00,54,0.0,0.0
2023-07-11 07:35:00,55,153.0,139.990311
2023-07-11 07:35:00,56,4.394499,0.0
2023-07-11 07:35:00,57,0.0,0.0
2023-07-11 07:35:00,58,0.0,0.0
2023-07-11 07:35:00,59,0.0,0.0
2023-07-11 07:35:00,60,0.0,0.0
2023-07-11 07:35:00,61,463.0,392.679779
2023-07-11 07:35:00,62,0.0,0.0
2023-07-11 07:35:00,63,0.0,0.0
2023-07-11 07:35:00,64,396.149994,319.468414
2023-07-11 07:35:00,65,468.0,280.0
2023-07-11 07:35:00,66,380.63797,318.076935
2023-07-11 07:35:00,67,375.505157,334.194489
2023-07-11 07:35:00,68,0.0,0.0
2023-07-11 07:35:00,69,815.705872,670.163574
2023-07-11 07:35:00,70,814.041199,670.564209
2023-07-11 07:35:00,71,44.0,25.002136
2023-07-11 07:35:00,72,44.0,25.002136
2023-07-11 07:35:00,73,0.0,0.0
2023-07-11 07:35:00,74,0.0,0.0
2023-07-11 07:35:00,75,0.0,0.0
2023-07-11 07:35:00,76,0.0,0.0
2023-07-11 07:35:00,77,0.0,0.0
2023-07-11 07:35:00,78,0.0,0.0
2023-07-11 07:35:00,79,0.0,0.0
2023-07-11 07:35:00,80,0.0,0.0
2023-07-11 07:35:00,83,364.040009,330.377655
2023-07-11 07:35:00,84,367.079987,339.50827
2023-07-11 07:35:00,85,363.279999,320.0
2023-07-11 07:35:00,86,362.519989,320.0
2023-07-11 07:35:00,87,363.279999,329.60849
2023-07-11 07:35:00,88,363.279999,329.732513
2023-07-11 07:35:00,89,364.799988,320.011017
2023-07-11 07:35:00,90,362.519989,320.011017
2023-07-11 07:35:00,91,810.821655,750.0
2023-07-11 07:35:00,92,706.012207,635.0
2023-07-11 07:35:00,95,0.0,0.0
2023-07-11 07:35:00,96,0.0,0.0
2023-07-11 07:35:00,97,0.0,0.0
2023-07-11 07:35:00,98,0.0,0.0
2023-07-11 07:35:00,99,375.0,249.0
2023-07-11 07:35:00,100,0.0,0.0
2023-07-11 07:35:00,101,0.0,0.0
2023-07-11 07:35:00,102,0.0,0.0
2023-07-11 07:35:00,103,0.0,0.0
2023-07-11 07:35:00,104,0.0,0.0
2023-07-11 07:35:00,105,0.0,0.0
2023-07-11 07:35:00,106,0.0,0.0
2023-07-11 07:35:00,107,0.0,0.0
2023-07-11 07:35:00,108,0.0,0.0
2023-07-11 07:35:00,112,0.0,0.0
2023-07-11 07:35:00,113,0.0,0.0
2023-07-11 07:35:00,114,0.0,0.0
2023-07-11 07:35:00,115,921.0,784.742859
2023-07-11 07:35:00,116,917.99292,760.705688
2023-07-11 07:35:00,117,100.0,60.000153
2023-07-11 07:35:00,118,100.0,60.000153
2023-07-11 07:35:00,119,100.0,60.000153
2023-07-11 07:35:00,120,100.0,60.000153
2023-07-11 07:35:00,126,0.0,0.0
2023-07-11 07:35:00,127,10.5,8.0
2023-07-11 07:35:00,128,995.0,750.0
2023-07-11 07:35:00,129,992.0,750.0
2023-07-11 07:35:00,130,0.0,0.0
2023-07-11 07:35:00,131,986.0,718.0
2023-07-11 07:35:00,132,944.0,758.0
2023-07-11 07:35:00,133,965.0,755.0
2023-07-11 07:35:00,134,0.0,0.0
2023-07-11 07:35:00,135,291.0,233.973022
2023-07-11 07:35:00,136,158.5,128.909393
2023-07-11 07:35:00,137,158.5,128.909393
2023-07-11 07:35:00,138,183.0,145.175186
2023-07-11 07:35:00,139,287.5,200.0
2023-07-11 07:35:00,140,287.5,200.0
2023-07-11 07:35:00,141,272.0,188.0
2023-07-11 07:35:00,142,166.5,88.0
2023-07-11 07:35:00,143,166.5,89.143059
2023-07-11 07:35:00,144,183.0,104.0
2023-07-11 07:35:00,145,164.5,88.436272
2023-07-11 07:35:00,146,164.5,88.436272
2023-07-11 07:35:00,147,179.0,104.0
2023-07-11 07:35:00,150,0.0,0.0
2023-07-11 07:35:00,151,0.0,0.0
2023-07-11 07:35:00,152,0.0,0.0
2023-07-11 07:35:00,153,0.0,0.0
2023-07-11 07:35:00,154,237.0,134.0
2023-07-11 07:35:00,155,121.0,67.0
2023-07-11 07:35:00,156,0.0,0.0
2023-07-11 07:35:00,158,0.0,0.0
2023-07-11 07:35:00,159,0.0,0.0
2023-07-11 07:35:00,160,0.0,0.0
2023-07-11 07:35:00,161,300.0,220.0
2023-07-11 07:35:00,162,0.0,0.0
2023-07-11 07:35:00,166,0.0,0.0
2023-07-11 07:35:00,167,0.0,0.0
2023-07-11 07:35:00,168,0.0,0.0
2023-07-11 07:35:00,169,0.0,0.0
2023-07-11 07:35:00,170,0.0,0.0
2023-07-11 07:35:00,171,0.0,0.0
2023-07-11 07:35:00,172,0.0,0.0
2023-07-11 07:35:00,173,141.0,110.000916
2023-07-11 07:35:00,174,0.0,0.0
2023-07-11 07:35:00,175,0.0,0.0
2023-07-11 07:35:00,176,289.0,152.0
2023-07-11 07:35:00,177,148.0,107.0
2023-07-11 07:35:00,178,0.0,0.0
2023-07-11 07:35:00,179,0.0,0.0
2023-07-11 07:35:00,180,0.0,0.0
2023-07-11 07:35:00,181,154.0,115.997803
2023-07-11 07:35:00,182,154.0,115.997803
2023-07-11 07:35:00,183,178.0,120.0
2023-07-11 07:35:00,184,26.150606,0.0
2023-07-11 07:35:00,185,26.066841,0.0
2023-07-11 07:35:00,186,0.0,0.0
2023-07-11 07:35:00,187,156.0,119.995728
2023-07-11 07:35:00,188,156.0,119.995728
2023-07-11 07:35:00,189,179.0,120.0
2023-07-11 07:35:00,190,1000.0,795.0
2023-07-11 07:35:00,191,1001.0,795.0
2023-07-11 07:35:00,193,16.252674,11.999903
2023-07-11 07:35:00,194,0.0,0.0
2023-07-11 07:35:00,195,31.0,29.949463
2023-07-11 07:35:00,196,49.250534,35.0
2023-07-11 07:35:00,197,0.0,0.0
2023-07-11 07:35:00,198,0.0,0.0
2023-07-11 07:35:00,200,0.0,0.0
2023-07-11 07:35:00,207,0.0,0.0
2023-07-11 07:35:00,208,0.0,0.0
2023-07-11 07:35:00,209,0.0,0.0
2023-07-11 07:35:00,210,0.0,0.0
2023-07-11 07:35:00,211,0.0,0.0
2023-07-11 07:35:00,212,0.0,0.0
2023-07-11 07:35:00,213,0.0,0.0
2023-07-11 07:35:00,214,0.0,0.0
2023-07-11 07:35:00,215,0.0,0.0
2023-07-11 07:35:00,216,0.0,0.0
2023-07-11 07:35:00,217,22.0,20.99826
2023-07-11 07:35:00,218,22.0,20.99826
2023-07-11 07:35:00,219,22.0,20.99826
2023-07-11 07:35:00,220,22.0,20.99826
2023-07-11 07:35:00,231,0.0,0.0
2023-07-11 07:35:00,232,0.0,0.0
2023-07-11 07:35:00,233,0.0,0.0
2023-07-11 07:35:00,234,0.0,0.0
2023-07-11 07:35:00,237,0.0,0.0
2023-07-11 07:35:00,238,0.0,0.0
2023-07-11 07:35:00,240,280.0,200.0
2023-07-11 07:35:00,241,142.0,100.0
2023-07-11 07:35:00,242,0.0,0.0
2023-07-11 07:35:00,243,170.0,109.703369
2023-07-11 07:35:00,244,170.0,109.703369
2023-07-11 07:35:00,247,73.0,68.0
2023-07-11 07:35:00,248,9.26379,0.0
2023-07-11 07:35:00,249,45.91473,0.0
2023-07-11 07:35:00,250,156.666672,99.46228
2023-07-11 07:35:00,251,42.710693,0.0
2023-07-11 07:35:00,252,84.333336,65.0
2023-07-11 07:35:00,253,0.0,0.0
2023-07-11 07:35:00,254,0.0,0.0
2023-07-11 07:35:00,255,244.0,167.0
2023-07-11 07:35:00,256,244.0,167.0
2023-07-11 07:35:00,257,260.0,216.0
2023-07-11 07:35:00,258,247.5,162.007477
2023-07-11 07:35:00,259,247.5,162.007477
2023-07-11 07:35:00,260,249.0,208.0
2023-07-11 07:35:00,264,10.000229,5.000229
2023-07-11 07:35:00,265,10.000229,5.000229
2023-07-11 07:35:00,266,0.0,0.0
2023-07-11 07:35:00,267,0.0,0.0
2023-07-11 07:35:00,268,228.5,131.0
2023-07-11 07:35:00,269,0.0,0.0
2023-07-11 07:35:00,270,0.0,0.0
2023-07-11 07:35:00,271,0.0,0.0
2023-07-11 07:35:00,272,0.0,0.0
2023-07-11 07:35:00,273,0.0,0.0
2023-07-11 07:35:00,274,0.0,0.0
2023-07-11 07:35:00,275,0.0,0.0
2023-07-11 07:35:00,276,0.0,0.0
2023-07-11 07:35:00,277,155.0,100.0
2023-07-11 07:35:00,278,69.0,50.0
2023-07-11 07:35:00,279,0.0,0.0
2023-07-11 07:35:00,280,0.0,0.0
2023-07-11 07:35:00,281,0.0,0.0
2023-07-11 07:35:00,282,0.0,0.0
2023-07-11 07:35:00,283,29.34272,0.0
2023-07-11 07:35:00,284,19.019037,0.0
2023-07-11 07:35:00,285,0.0,0.0
2023-07-11 07:35:00,286,0.0,0.0
2023-07-11 07:35:00,287,0.0,0.0
2023-07-11 07:35:00,288,0.0,0.0
2023-07-11 07:35:00,289,27.459124,0.0
2023-07-11 07:35:00,290,17.815517,0.0
2023-07-11 07:35:00,291,0.0,0.0
2023-07-11 07:35:00,292,0.0,0.0
2023-07-11 07:35:00,293,0.0,0.0
2023-07-11 07:35:00,294,0.0,0.0
2023-07-11 07:35:00,299,176.5,123.99823
2023-07-11 07:35:00,300,0.0,0.0
2023-07-11 07:35:00,301,176.0,123.99823
2023-07-11 07:35:00,302,0.0,0.0
2023-07-11 07:35:00,303,0.0,0.0
2023-07-11 07:35:00,304,100.5,66.0
2023-07-11 07:35:00,305,311.174164,215.001404
2023-07-11 07:35:00,306,353.0,286.0
2023-07-11 07:35:00,307,297.358002,200.004578
2023-07-11 07:35:00,308,151.0,119.995728
2023-07-11 07:35:00,309,151.0,119.995728
2023-07-11 07:35:00,310,166.0,122.0
2023-07-11 07:35:00,311,155.0,117.0
2023-07-11 07:35:00,312,155.0,117.0
2023-07-11 07:35:00,313,0.0,0.0
2023-07-11 07:35:00,314,0.0,0.0
2023-07-11 07:35:00,315,0.0,0.0
2023-07-11 07:35:00,316,0.0,0.0
2023-07-11 07:35:00,317,0.0,0.0
2023-07-11 07:35:00,318,0.0,0.0
2023-07-11 07:35:00,319,0.0,0.0
2023-07-11 07:35:00,320,0.0,0.0
2023-07-11 07:35:00,321,0.0,0.0
2023-07-11 07:35:00,322,0.0,0.0
2023-07-11 07:35:00,323,165.5,122.0
2023-07-11 07:35:00,324,33.282322,0.0
2023-07-11 07:35:00,325,88.0,68.0
2023-07-11 07:35:00,326,138.302231,135.0
2023-07-11 07:35:00,327,137.701401,135.0
2023-07-11 07:35:00,328,0.0,0.0
2023-07-11 07:35:00,329,0.0,0.0
2023-07-11 07:35:00,330,0.0,0.0
2023-07-11 07:35:00,331,816.0,644.669189
2023-07-11 07:35:00,332,813.0,645.706421
2023-07-11 07:35:00,333,0.0,0.0
2023-07-11 07:35:00,334,0.0,0.0
2023-07-11 07:35:00,335,0.0,0.0
2023-07-11 07:35:00,336,0.0,0.0
2023-07-11 07:35:00,337,0.0,0.0
2023-07-11 07:35:00,338,0.0,0.0
2023-07-11 07:35:00,339,0.0,0.0
2023-07-11 07:35:00,340,758.861633,673.88855
2023-07-11 07:35:00,341,704.498291,671.980225
2023-07-11 07:35:00,342,166.0,135.0
2023-07-11 07:35:00,343,0.0,0.0
2023-07-11 07:35:00,344,0.0,0.0
2023-07-11 07:35:00,345,100.0,79.998932
2023-07-11 07:35:00,346,0.0,0.0
2023-07-11 07:35:00,347,0.0,0.0
2023-07-11 07:35:00,348,0.0,0.0
2023-07-11 07:35:00,349,0.0,0.0
2023-07-11 07:35:00,350,0.0,0.0
2023-07-11 07:35:00,351,0.0,0.0
2023-07-11 07:35:00,352,0.0,0.0
2023-07-11 07:35:00,353,0.0,0.0
2023-07-11 07:35:00,354,0.0,0.0
2023-07-11 07:35:00,355,0.0,0.0
2023-07-11 07:35:00,356,25.0,10.0
2023-07-11 07:35:00,357,29.0,10.0
2023-07-11 07:35:00,358,20.0,10.000153
2023-07-11 07:35:00,359,20.0,10.000153
2023-07-11 07:35:00,360,22.5,7.0
2023-07-11 07:35:00,361,22.5,7.0
2023-07-11 07:35:00,362,22.5,7.0
2023-07-11 07:35:00,363,22.5,10.0
2023-07-11 07:35:00,364,705.234863,665.0
2023-07-11 07:35:00,365,0.0,0.0
2023-07-11 07:35:00,366,378.487396,355.0
2023-07-11 07:35:00,367,379.159668,355.0
2023-07-11 07:35:00,368,0.0,0.0
2023-07-11 07:35:00,369,0.0,0.0
2023-07-11 07:35:00,370,0.0,0.0
2023-07-11 07:35:00,371,0.0,0.0
2023-07-11 07:35:00,372,0.0,0.0
2023-07-11 07:35:00,373,0.0,0.0
2023-07-11 07:35:00,374,0.0,0.0
2023-07-11 07:35:00,375,0.0,0.0
2023-07-11 07:35:00,376,45.58411,0.0
2023-07-11 07:35:00,377,0.0,0.0
2023-07-11 07:35:00,378,0.0,0.0
2023-07-11 07:35:00,379,39.5,31.0
2023-07-11 07:35:00,380,0.0,0.0
2023-07-11 07:35:00,381,0.0,0.0
2023-07-11 07:35:00,382,0.0,0.0
2023-07-11 07:35:00,383,165.0,129.972046
2023-07-11 07:35:00,384,0.0,0.0
2023-07-11 07:35:00,385,270.5,181.044983
2023-07-11 07:35:00,386,47.892654,0.0
2023-07-11 07:35:00,387,137.5,101.0
2023-07-11 07:35:00,388,270.0,181.350159
2023-07-11 07:35:00,389,270.0,180.83136
2023-07-11 07:35:00,390,275.0,202.0
2023-07-11 07:35:00,419,289.0,190.0
2023-07-11 07:35:00,420,289.0,190.0
2023-07-11 07:35:00,421,268.0,190.0
2023-07-11 07:35:00,422,253.0,180.0
2023-07-11 07:35:00,423,253.0,180.0
2023-07-11 07:35:00,432,293.0,216.0
2023-07-11 07:35:00,433,374.241028,254.0
2023-07-11 07:35:00,434,269.5,180.013397
2023-07-11 07:35:00,435,269.5,180.013397
2023-07-11 07:35:00,436,272.0,180.013397
2023-07-11 07:35:00,437,272.0,180.013397
2023-07-11 07:35:00,438,273.0,208.0
2023-07-11 07:35:00,439,275.0,208.0
2023-07-11 07:35:00,440,156.5,120.0
2023-07-11 07:35:00,441,156.5,120.0
2023-07-11 07:35:00,442,170.0,120.0
2023-07-11 07:35:00,443,0.0,0.0
2023-07-11 07:35:00,444,0.0,0.0
2023-07-11 07:35:00,450,219.0,215.0
2023-07-11 07:35:00,451,113.0,113.0
2023-07-11 07:35:00,452,239.0,130.124817
2023-07-11 07:35:00,453,131.0,85.0
2023-07-11 07:35:00,459,385.268188,264.399994
2023-07-11 07:35:00,467,12.0,5.000153
2023-07-11 07:35:00,468,12.0,4.000366
2023-07-11 07:35:00,469,5.000153,1.600391
2023-07-11 07:35:00,471,3.565351,0.0
2023-07-11 07:35:00,472,201.83432,180.0
2023-07-11 07:35:00,473,113.491241,91.335922
2023-07-11 07:35:00,474,198.33255,180.0
2023-07-11 07:35:00,475,108.680153,91.92321
2023-07-11 07:35:00,477,0.0,0.0
2023-07-11 07:35:00,478,248.0,164.0
2023-07-11 07:35:00,479,126.5,76.0
2023-07-11 07:35:00,480,246.0,164.0
2023-07-11 07:35:00,481,0.0,0.0
2023-07-11 07:35:00,482,126.5,76.0
2023-07-11 07:35:00,485,44.0,20.00061
2023-07-11 07:35:00,486,44.0,20.00061
2023-07-11 07:35:00,487,23.0,13.000565
2023-07-11 07:35:00,488,23.0,13.000565
2023-07-11 07:35:00,489,1000.0,795.0
2023-07-11 07:35:00,490,1001.0,795.0
2023-07-11 07:35:00,491,969.0,791.0
2023-07-11 07:35:00,492,968.0,786.0
2023-07-11 07:35:00,493,994.0,795.0
2023-07-11 07:35:00,494,993.0,795.0
2023-07-11 07:35:00,495,0.0,0.0
2023-07-11 07:35:00,496,0.0,0.0
2023-07-11 07:35:00,497,0.0,0.0
2023-07-11 07:35:00,498,0.0,0.0
2023-07-11 07:35:00,499,355.0,265.0
2023-07-11 07:35:00,501,284.5,158.003479
2023-07-11 07:35:00,502,158.656494,158.656494
2023-07-11 07:35:00,503,288.0,200.0
2023-07-11 07:35:00,507,0.0,0.0
2023-07-11 07:35:00,508,0.0,0.0
2023-07-11 07:35:00,511,0.0,0.0
2023-07-11 07:35:00,512,0.0,0.0
2023-07-11 07:35:00,513,335.0,150.0
2023-07-11 07:35:00,514,134.0,120.0
2023-07-11 07:35:00,516,850.012939,749.988525
2023-07-11 07:35:00,521,939.0,774.345703
2023-07-11 07:35:00,522,939.0,758.003723
2023-07-11 07:35:00,523,0.0,0.0
2023-07-11 07:35:00,524,0.0,0.0
2023-07-11 07:35:00,525,0.0,0.0
2023-07-11 07:35:00,526,259.0,131.0
2023-07-11 07:35:00,527,1357.0,1058.099976
2023-07-11 07:35:00,528,0.0,0.0
2023-07-11 07:35:00,529,707.269226,577.0
2023-07-11 07:35:00,530,716.826904,577.0
2023-07-11 07:35:00,533,0.0,0.0
2023-07-11 07:35:00,534,0.0,0.0
2023-07-11 07:35:00,535,0.0,0.0
2023-07-11 07:35:00,536,0.0,0.0
2023-07-11 07:35:00,537,0.0,0.0
2023-07-11 07:35:00,538,0.0,0.0
2023-07-11 07:35:00,539,333.0,168.0
2023-07-11 07:35:00,540,167.0,84.0
2023-07-11 07:35:00,541,0.0,0.0
2023-07-11 07:35:00,542,0.0,0.0
2023-07-11 07:35:00,544,0.0,0.0
2023-07-11 07:35:00,545,1012.0,795.0
2023-07-11 07:35:00,546,368.0,200.0
2023-07-11 07:35:00,547,368.0,200.0
2023-07-11 07:35:00,548,326.0,254.0
2023-07-11 07:35:00,549,0.0,0.0
2023-07-11 07:35:00,550,0.0,0.0
2023-07-11 07:35:00,552,0.0,0.0
2023-07-11 07:35:00,553,0.0,0.0
2023-07-11 07:40:00,1,0.0,0.0
2023-07-11 07:40:00,2,0.0,0.0
2023-07-11 07:40:00,3,416.842407,364.991486
2023-07-11 07:40:00,4,415.789215,364.991486
2023-07-11 07:40:00,5,415.379272,364.991486
2023-07-11 07:40:00,6,415.832336,364.991486
2023-07-11 07:40:00,7,417.413025,364.991486
2023-07-11 07:40:00,8,417.728912,364.991486
2023-07-11 07:40:00,9,442.659698,364.917023
2023-07-11 07:40:00,10,440.829071,364.371613
2023-07-11 07:40:00,11,350.0,200.0
2023-07-11 07:40:00,12,0.0,0.0
2023-07-11 07:40:00,15,490.900116,430.900116
2023-07-11 07:40:00,16,476.846436,416.846436
2023-07-11 07:40:00,17,464.89566,427.213623
2023-07-11 07:40:00,18,466.0,427.291412
2023-07-11 07:40:00,27,615.0,615.0
2023-07-11 07:40:00,28,612.0,612.0
2023-07-11 07:40:00,29,612.0,612.0
2023-07-11 07:40:00,33,0.0,0.0
2023-07-11 07:40:00,36,1000.0,795.0
2023-07-11 07:40:00,37,993.0,795.0
2023-07-11 07:40:00,43,358.0,267.0
2023-07-11 07:40:00,46,506.0,447.001251
2023-07-11 07:40:00,47,462.986359,409.996735
2023-07-11 07:40:00,48,423.595947,409.897614
2023-07-11 07:40:00,49,462.787994,410.095978
2023-07-11 07:40:00,50,463.0,405.012726
2023-07-11 07:40:00,51,463.0,405.012726
2023-07-11 07:40:00,52,0.0,0.0
2023-07-11 07:40:00,53,0.0,0.0
2023-07-11 07:40:00,54,0.0,0.0
2023-07-11 07:40:00,55,153.0,139.990311
2023-07-11 07:40:00,56,11.387621,0.0
2023-07-11 07:40:00,57,0.0,0.0
2023-07-11 07:40:00,58,0.0,0.0
2023-07-11 07:40:00,59,0.0,0.0
2023-07-11 07:40:00,60,0.0,0.0
2023-07-11 07:40:00,61,463.0,394.525208
2023-07-11 07:40:00,62,0.0,0.0
2023-07-11 07:40:00,63,0.0,0.0
2023-07-11 07:40:00,64,396.149994,319.745941
2023-07-11 07:40:00,65,468.0,280.0
2023-07-11 07:40:00,66,380.63797,318.076935
2023-07-11 07:40:00,67,375.505157,334.194489
2023-07-11 07:40:00,68,0.0,0.0
2023-07-11 07:40:00,69,815.705872,670.163574
2023-07-11 07:40:00,70,814.041199,670.621338
2023-07-11 07:40:00,71,44.0,25.002136
2023-07-11 07:40:00,72,44.0,25.002136
2023-07-11 07:40:00,73,0.0,0.0
2023-07-11 07:40:00,74,0.0,0.0
2023-07-11 07:40:00,75,0.0,0.0
2023-07-11 07:40:00,76,0.0,0.0
2023-07-11 07:40:00,77,0.0,0.0
2023-07-11 07:40:00,78,0.0,0.0
2023-07-11 07:40:00,79,0.0,0.0
2023-07-11 07:40:00,80,0.0,0.0
2023-07-11 07:40:00,83,364.040009,330.377655
2023-07-11 07:40:00,84,367.079987,344.569794
2023-07-11 07:40:00,85,363.279999,320.0
2023-07-11 07:40:00,86,362.519989,320.0
2023-07-11 07:40:00,87,363.279999,329.60849
2023-07-11 07:40:00,88,363.279999,329.757294
2023-07-11 07:40:00,89,364.799988,320.011017
2023-07-11 07:40:00,90,362.519989,320.011017
2023-07-11 07:40:00,91,810.821655,750.0
2023-07-11 07:40:00,92,706.012207,635.0
2023-07-11 07:40:00,95,0.0,0.0
2023-07-11 07:40:00,96,0.0,0.0
2023-07-11 07:40:00,97,0.0,0.0
2023-07-11 07:40:00,98,0.0,0.0
2023-07-11 07:40:00,99,375.0,249.0
2023-07-11 07:40:00,100,0.0,0.0
2023-07-11 07:40:00,101,0.0,0.0
2023-07-11 07:40:00,102,0.0,0.0
2023-07-11 07:40:00,103,0.0,0.0
2023-07-11 07:40:00,104,0.0,0.0
2023-07-11 07:40:00,105,0.0,0.0
2023-07-11 07:40:00,106,0.0,0.0
2023-07-11 07:40:00,107,0.0,0.0
2023-07-11 07:40:00,108,0.0,0.0
2023-07-11 07:40:00,112,0.0,0.0
2023-07-11 07:40:00,113,0.0,0.0
2023-07-11 07:40:00,114,0.0,0.0
2023-07-11 07:40:00,115,921.0,761.10791
2023-07-11 07:40:00,116,917.99292,761.909058
2023-07-11 07:40:00,117,100.0,60.000153
2023-07-11 07:40:00,118,100.0,60.000153
2023-07-11 07:40:00,119,100.0,60.000153
2023-07-11 07:40:00,120,100.0,60.000153
2023-07-11 07:40:00,126,0.0,0.0
2023-07-11 07:40:00,127,10.5,8.0
2023-07-11 07:40:00,128,995.0,750.0
2023-07-11 07:40:00,129,992.0,750.0
2023-07-11 07:40:00,130,0.0,0.0
2023-07-11 07:40:00,131,986.0,718.0
2023-07-11 07:40:00,132,944.0,758.0
2023-07-11 07:40:00,133,965.0,755.0
2023-07-11 07:40:00,134,0.0,0.0
2023-07-11 07:40:00,135,291.0,235.878906
2023-07-11 07:40:00,136,158.5,109.996994
2023-07-11 07:40:00,137,158.5,109.996994
2023-07-11 07:40:00,138,183.0,121.0
2023-07-11 07:40:00,139,287.5,200.0
2023-07-11 07:40:00,140,287.5,200.0
2023-07-11 07:40:00,141,272.0,188.0
2023-07-11 07:40:00,142,166.5,88.0
2023-07-11 07:40:00,143,166.5,88.907463
2023-07-11 07:40:00,144,183.0,104.0
2023-07-11 07:40:00,145,164.5,88.436272
2023-07-11 07:40:00,146,164.5,88.436272
2023-07-11 07:40:00,147,179.0,104.0
2023-07-11 07:40:00,150,0.0,0.0
2023-07-11 07:40:00,151,0.0,0.0
2023-07-11 07:40:00,152,0.0,0.0
2023-07-11 07:40:00,153,0.0,0.0
2023-07-11 07:40:00,154,237.0,134.0
2023-07-11 07:40:00,155,121.0,67.0
2023-07-11 07:40:00,156,0.0,0.0
2023-07-11 07:40:00,158,0.0,0.0
2023-07-11 07:40:00,159,0.0,0.0
2023-07-11 07:40:00,160,0.0,0.0
2023-07-11 07:40:00,161,0.0,0.0
2023-07-11 07:40:00,162,0.0,0.0
2023-07-11 07:40:00,166,0.0,0.0
2023-07-11 07:40:00,167,0.0,0.0
2023-07-11 07:40:00,168,0.0,0.0
2023-07-11 07:40:00,169,0.0,0.0
2023-07-11 07:40:00,170,0.0,0.0
2023-07-11 07:40:00,171,0.0,0.0
2023-07-11 07:40:00,172,0.0,0.0
2023-07-11 07:40:00,173,141.0,110.000916
2023-07-11 07:40:00,174,0.0,0.0
2023-07-11 07:40:00,175,0.0,0.0
2023-07-11 07:40:00,176,289.0,152.0
2023-07-11 07:40:00,177,148.0,107.0
2023-07-11 07:40:00,178,17.68054,0.0
2023-07-11 07:40:00,179,0.0,0.0
2023-07-11 07:40:00,180,0.0,0.0
2023-07-11 07:40:00,181,154.0,115.997803
2023-07-11 07:40:00,182,154.0,115.997803
2023-07-11 07:40:00,183,178.0,120.0
2023-07-11 07:40:00,184,25.778034,0.0
2023-07-11 07:40:00,185,26.442862,0.0
2023-07-11 07:40:00,186,0.0,0.0
2023-07-11 07:40:00,187,156.0,119.995728
2023-07-11 07:40:00,188,156.0,119.995728
2023-07-11 07:40:00,189,179.0,120.0
2023-07-11 07:40:00,190,1000.0,795.0
2023-07-11 07:40:00,191,1001.0,795.0
2023-07-11 07:40:00,193,16.252674,11.999903
2023-07-11 07:40:00,194,0.0,0.0
2023-07-11 07:40:00,195,31.0,29.949463
2023-07-11 07:40:00,196,49.250534,35.0
2023-07-11 07:40:00,197,0.0,0.0
2023-07-11 07:40:00,198,0.0,0.0
2023-07-11 07:40:00,200,0.0,0.0
2023-07-11 07:40:00,207,0.0,0.0
2023-07-11 07:40:00,208,0.0,0.0
2023-07-11 07:40:00,209,0.0,0.0
2023-07-11 07:40:00,210,0.0,0.0
2023-07-11 07:40:00,211,0.0,0.0
2023-07-11 07:40:00,212,0.0,0.0
2023-07-11 07:40:00,213,0.0,0.0
2023-07-11 07:40:00,214,0.0,0.0
2023-07-11 07:40:00,215,0.0,0.0
2023-07-11 07:40:00,216,0.0,0.0
2023-07-11 07:40:00,217,22.0,20.99826
2023-07-11 07:40:00,218,22.0,20.99826
2023-07-11 07:40:00,219,22.0,20.99826
2023-07-11 07:40:00,220,22.0,20.99826
2023-07-11 07:40:00,231,0.0,0.0
2023-07-11 07:40:00,232,0.0,0.0
2023-07-11 07:40:00,233,0.0,0.0
2023-07-11 07:40:00,234,0.0,0.0
2023-07-11 07:40:00,237,0.0,0.0
2023-07-11 07:40:00,238,0.0,0.0
2023-07-11 07:40:00,240,280.0,200.0
2023-07-11 07:40:00,241,142.0,100.0
2023-07-11 07:40:00,242,0.0,0.0
2023-07-11 07:40:00,243,170.0,109.703369
2023-07-11 07:40:00,244,170.0,109.703369
2023-07-11 07:40:00,247,73.0,68.0
2023-07-11 07:40:00,248,9.625125,0.0
2023-07-11 07:40:00,249,45.529766,0.0
2023-07-11 07:40:00,250,156.666672,99.46228
2023-07-11 07:40:00,251,41.942249,0.0
2023-07-11 07:40:00,252,84.333336,65.0
2023-07-11 07:40:00,253,0.0,0.0
2023-07-11 07:40:00,254,0.0,0.0
2023-07-11 07:40:00,255,244.0,167.0
2023-07-11 07:40:00,256,244.0,167.0
2023-07-11 07:40:00,257,260.0,216.0
2023-07-11 07:40:00,258,247.5,162.007477
2023-07-11 07:40:00,259,247.5,162.007477
2023-07-11 07:40:00,260,249.0,208.0
2023-07-11 07:40:00,264,10.000229,5.000229
2023-07-11 07:40:00,265,10.000229,5.000229
2023-07-11 07:40:00,266,0.0,0.0
2023-07-11 07:40:00,267,0.0,0.0
2023-07-11 07:40:00,268,228.5,131.0
2023-07-11 07:40:00,269,0.0,0.0
2023-07-11 07:40:00,270,0.0,0.0
2023-07-11 07:40:00,271,0.0,0.0
2023-07-11 07:40:00,272,0.0,0.0
2023-07-11 07:40:00,273,0.0,0.0
2023-07-11 07:40:00,274,0.0,0.0
2023-07-11 07:40:00,275,20.328354,0.0
2023-07-11 07:40:00,276,0.0,0.0
2023-07-11 07:40:00,277,155.0,100.0
2023-07-11 07:40:00,278,69.0,50.0
2023-07-11 07:40:00,279,0.0,0.0
2023-07-11 07:40:00,280,0.0,0.0
2023-07-11 07:40:00,281,0.0,0.0
2023-07-11 07:40:00,282,0.0,0.0
2023-07-11 07:40:00,283,29.801586,0.0
2023-07-11 07:40:00,284,75.0,50.0
2023-07-11 07:40:00,285,16.542637,0.0
2023-07-11 07:40:00,286,0.0,0.0
2023-07-11 07:40:00,287,0.0,0.0
2023-07-11 07:40:00,288,0.0,0.0
2023-07-11 07:40:00,289,27.903812,0.0
2023-07-11 07:40:00,290,75.0,50.0
2023-07-11 07:40:00,291,0.0,0.0
2023-07-11 07:40:00,292,0.0,0.0
2023-07-11 07:40:00,293,0.0,0.0
2023-07-11 07:40:00,294,0.0,0.0
2023-07-11 07:40:00,299,176.5,123.99823
2023-07-11 07:40:00,300,0.0,0.0
2023-07-11 07:40:00,301,176.0,123.99823
2023-07-11 07:40:00,302,0.0,0.0
2023-07-11 07:40:00,303,0.0,0.0
2023-07-11 07:40:00,304,100.5,66.0
2023-07-11 07:40:00,305,310.499084,215.001404
2023-07-11 07:40:00,306,353.0,286.0
2023-07-11 07:40:00,307,296.328003,200.004578
2023-07-11 07:40:00,308,151.0,119.995728
2023-07-11 07:40:00,309,151.0,119.995728
2023-07-11 07:40:00,310,166.0,122.0
2023-07-11 07:40:00,311,155.0,117.0
2023-07-11 07:40:00,312,155.0,117.0
2023-07-11 07:40:00,313,0.0,0.0
2023-07-11 07:40:00,314,0.0,0.0
2023-07-11 07:40:00,315,0.0,0.0
2023-07-11 07:40:00,316,0.0,0.0
2023-07-11 07:40:00,317,23.430317,0.0
2023-07-11 07:40:00,318,25.116356,0.0
2023-07-11 07:40:00,319,0.0,0.0
2023-07-11 07:40:00,320,0.0,0.0
2023-07-11 07:40:00,321,4.973083,0.0
2023-07-11 07:40:00,322,0.0,0.0
2023-07-11 07:40:00,323,165.5,122.0
2023-07-11 07:40:00,324,30.778498,0.0
2023-07-11 07:40:00,325,88.0,68.0
2023-07-11 07:40:00,326,137.42485,135.0
2023-07-11 07:40:00,327,137.701401,135.0
2023-07-11 07:40:00,328,0.0,0.0
2023-07-11 07:40:00,329,0.0,0.0
2023-07-11 07:40:00,330,0.0,0.0
2023-07-11 07:40:00,331,816.0,644.669189
2023-07-11 07:40:00,332,813.0,645.706421
2023-07-11 07:40:00,333,0.0,0.0
2023-07-11 07:40:00,334,0.0,0.0
2023-07-11 07:40:00,335,0.0,0.0
2023-07-11 07:40:00,336,0.0,0.0
2023-07-11 07:40:00,337,0.0,0.0
2023-07-11 07:40:00,338,0.0,0.0
2023-07-11 07:40:00,339,0.0,0.0
2023-07-11 07:40:00,340,818.0,674.096069
2023-07-11 07:40:00,341,817.0,671.648438
2023-07-11 07:40:00,342,166.0,135.0
2023-07-11 07:40:00,343,0.0,0.0
2023-07-11 07:40:00,344,0.0,0.0
2023-07-11 07:40:00,345,100.0,79.998932
2023-07-11 07:40:00,346,0.0,0.0
2023-07-11 07:40:00,347,0.0,0.0
2023-07-11 07:40:00,348,0.0,0.0
2023-07-11 07:40:00,349,0.0,0.0
2023-07-11 07:40:00,350,0.0,0.0
2023-07-11 07:40:00,351,0.0,0.0
2023-07-11 07:40:00,352,0.0,0.0
2023-07-11 07:40:00,353,0.0,0.0
2023-07-11 07:40:00,354,0.0,0.0
2023-07-11 07:40:00,355,0.0,0.0
2023-07-11 07:40:00,356,25.0,10.0
2023-07-11 07:40:00,357,29.0,10.0
2023-07-11 07:40:00,358,20.0,10.000153
2023-07-11 07:40:00,359,20.0,10.000153
2023-07-11 07:40:00,360,22.5,7.0
2023-07-11 07:40:00,361,22.5,7.0
2023-07-11 07:40:00,362,22.5,7.0
2023-07-11 07:40:00,363,22.5,10.0
2023-07-11 07:40:00,364,705.234863,665.0
2023-07-11 07:40:00,365,0.0,0.0
2023-07-11 07:40:00,366,378.487396,355.0
2023-07-11 07:40:00,367,379.159668,355.0
2023-07-11 07:40:00,368,0.0,0.0
2023-07-11 07:40:00,369,0.0,0.0
2023-07-11 07:40:00,370,0.0,0.0
2023-07-11 07:40:00,371,0.0,0.0
2023-07-11 07:40:00,372,0.0,0.0
2023-07-11 07:40:00,373,0.0,0.0
2023-07-11 07:40:00,374,0.0,0.0
2023-07-11 07:40:00,375,0.0,0.0
2023-07-11 07:40:00,376,162.0,116.662704
2023-07-11 07:40:00,377,15.650444,0.0
2023-07-11 07:40:00,378,0.0,0.0
2023-07-11 07:40:00,379,39.5,31.0
2023-07-11 07:40:00,380,0.0,0.0
2023-07-11 07:40:00,381,0.0,0.0
2023-07-11 07:40:00,382,0.0,0.0
2023-07-11 07:40:00,383,165.0,129.972046
2023-07-11 07:40:00,384,0.0,0.0
2023-07-11 07:40:00,385,270.5,181.090759
2023-07-11 07:40:00,386,270.5,181.106018
2023-07-11 07:40:00,387,275.0,202.0
2023-07-11 07:40:00,388,270.0,181.350159
2023-07-11 07:40:00,389,270.0,180.785583
2023-07-11 07:40:00,390,275.0,202.0
2023-07-11 07:40:00,419,289.0,190.0
2023-07-11 07:40:00,420,289.0,190.0
2023-07-11 07:40:00,421,268.0,190.0
2023-07-11 07:40:00,422,253.0,180.0
2023-07-11 07:40:00,423,253.0,180.0
2023-07-11 07:40:00,432,293.0,216.0
2023-07-11 07:40:00,433,374.197021,254.0
2023-07-11 07:40:00,434,269.5,180.013397
2023-07-11 07:40:00,435,269.5,180.013397
2023-07-11 07:40:00,436,272.0,180.013397
2023-07-11 07:40:00,437,272.0,180.013397
2023-07-11 07:40:00,438,273.0,208.0
2023-07-11 07:40:00,439,275.0,208.0
2023-07-11 07:40:00,440,156.5,120.0
2023-07-11 07:40:00,441,156.5,120.0
2023-07-11 07:40:00,442,170.0,120.0
2023-07-11 07:40:00,443,0.0,0.0
2023-07-11 07:40:00,444,0.0,0.0
2023-07-11 07:40:00,450,219.0,215.0
2023-07-11 07:40:00,451,113.0,113.0
2023-07-11 07:40:00,452,239.0,130.124817
2023-07-11 07:40:00,453,131.0,85.0
2023-07-11 07:40:00,459,384.886871,264.399994
2023-07-11 07:40:00,467,12.0,5.000153
2023-07-11 07:40:00,468,12.0,4.000366
2023-07-11 07:40:00,469,5.000153,1.600391
2023-07-11 07:40:00,471,4.194552,0.0
2023-07-11 07:40:00,472,221.0,180.0
2023-07-11 07:40:00,473,126.0,90.0
2023-07-11 07:40:00,474,223.0,180.0
2023-07-11 07:40:00,475,126.0,90.0
2023-07-11 07:40:00,477,0.0,0.0
2023-07-11 07:40:00,478,248.0,164.0
2023-07-11 07:40:00,479,126.5,76.0
2023-07-11 07:40:00,480,246.0,164.0
2023-07-11 07:40:00,481,0.0,0.0
2023-07-11 07:40:00,482,126.5,76.0
2023-07-11 07:40:00,485,44.0,20.00061
2023-07-11 07:40:00,486,44.0,20.00061
2023-07-11 07:40:00,487,23.0,13.000565
2023-07-11 07:40:00,488,23.0,13.000565
2023-07-11 07:40:00,489,1000.0,795.0
2023-07-11 07:40:00,490,1001.0,795.0
2023-07-11 07:40:00,491,969.0,791.0
2023-07-11 07:40:00,492,968.0,786.0
2023-07-11 07:40:00,493,994.0,795.0
2023-07-11 07:40:00,494,993.0,795.0
2023-07-11 07:40:00,495,0.0,0.0
2023-07-11 07:40:00,496,0.0,0.0
2023-07-11 07:40:00,497,0.0,0.0
2023-07-11 07:40:00,498,0.0,0.0
2023-07-11 07:40:00,499,355.0,265.0
2023-07-11 07:40:00,501,284.5,158.003479
2023-07-11 07:40:00,502,158.0,158.0
2023-07-11 07:40:00,503,288.0,200.0
2023-07-11 07:40:00,507,0.0,0.0
2023-07-11 07:40:00,508,0.0,0.0
2023-07-11 07:40:00,511,0.0,0.0
2023-07-11 07:40:00,512,0.0,0.0
2023-07-11 07:40:00,513,335.0,150.0
2023-07-11 07:40:00,514,134.0,120.0
2023-07-11 07:40:00,516,850.012939,749.988525
2023-07-11 07:40:00,521,939.0,762.519226
2023-07-11 07:40:00,522,939.0,756.820068
2023-07-11 07:40:00,523,0.0,0.0
2023-07-11 07:40:00,524,0.0,0.0
2023-07-11 07:40:00,525,0.0,0.0
2023-07-11 07:40:00,526,259.0,131.0
2023-07-11 07:40:00,527,1357.0,1058.099976
2023-07-11 07:40:00,528,0.0,0.0
2023-07-11 07:40:00,529,707.269226,577.0
2023-07-11 07:40:00,530,716.826904,577.0
2023-07-11 07:40:00,533,0.0,0.0
2023-07-11 07:40:00,534,0.0,0.0
2023-07-11 07:40:00,535,0.0,0.0
2023-07-11 07:40:00,536,0.0,0.0
2023-07-11 07:40:00,537,0.0,0.0
2023-07-11 07:40:00,538,0.0,0.0
2023-07-11 07:40:00,539,333.0,168.0
2023-07-11 07:40:00,540,167.0,84.0
2023-07-11 07:40:00,541,0.0,0.0
2023-07-11 07:40:00,542,0.0,0.0
2023-07-11 07:40:00,544,0.0,0.0
2023-07-11 07:40:00,545,1012.0,795.0
2023-07-11 07:40:00,546,368.0,200.0
2023-07-11 07:40:00,547,368.0,200.0
2023-07-11 07:40:00,548,326.0,254.0
2023-07-11 07:40:00,549,0.0,0.0
2023-07-11 07:40:00,550,0.0,0.0
2023-07-11 07:40:00,552,0.0,0.0
2023-07-11 07:40:00,553,0.0,0.0
2023-07-11 07:45:00,1,0.0,0.0
2023-07-11 07:45:00,2,0.0,0.0
2023-07-11 07:45:00,3,403.566467,364.991486
2023-07-11 07:45:00,4,368.495819,364.991486
2023-07-11 07:45:00,5,404.141266,364.991486
2023-07-11 07:45:00,6,414.151489,364.991486
2023-07-11 07:45:00,7,414.999725,364.991486
2023-07-11 07:45:00,8,412.019684,364.991486
2023-07-11 07:45:00,9,440.280121,364.917023
2023-07-11 07:45:00,10,436.588867,364.371613
2023-07-11 07:45:00,11,0.0,0.0
2023-07-11 07:45:00,12,0.0,0.0
2023-07-11 07:45:00,15,483.646851,423.646851
2023-07-11 07:45:00,16,463.184967,403.184967
2023-07-11 07:45:00,17,464.89566,426.940796
2023-07-11 07:45:00,18,462.018738,422.018738
2023-07-11 07:45:00,27,615.0,615.0
2023-07-11 07:45:00,28,612.0,612.0
2023-07-11 07:45:00,29,612.0,612.0
2023-07-11 07:45:00,33,0.0,0.0
2023-07-11 07:45:00,36,1000.0,795.0
2023-07-11 07:45:00,37,993.0,795.0
2023-07-11 07:45:00,43,358.0,267.0
2023-07-11 07:45:00,46,506.0,445.009064
2023-07-11 07:45:00,47,421.762634,409.996735
2023-07-11 07:45:00,48,409.897614,409.897614
2023-07-11 07:45:00,49,462.787994,410.095978
2023-07-11 07:45:00,50,463.0,405.012726
2023-07-11 07:45:00,51,463.0,405.012726
2023-07-11 07:45:00,52,0.0,0.0
2023-07-11 07:45:00,53,0.0,0.0
2023-07-11 07:45:00,54,0.0,0.0
2023-07-11 07:45:00,55,153.0,139.990311
2023-07-11 07:45:00,56,29.437754,0.0
2023-07-11 07:45:00,57,0.0,0.0
2023-07-11 07:45:00,58,0.0,0.0
2023-07-11 07:45:00,59,0.0,0.0
2023-07-11 07:45:00,60,0.0,0.0
2023-07-11 07:45:00,61,463.0,394.478149
2023-07-11 07:45:00,62,0.0,0.0
2023-07-11 07:45:00,63,0.0,0.0
2023-07-11 07:45:00,64,396.149994,317.682831
2023-07-11 07:45:00,65,468.0,280.0
2023-07-11 07:45:00,66,380.63797,318.076935
2023-07-11 07:45:00,67,375.505157,334.194489
2023-07-11 07:45:00,68,0.0,0.0
2023-07-11 07:45:00,69,815.705872,670.278076
2023-07-11 07:45:00,70,814.041199,670.564209
2023-07-11 07:45:00,71,44.0,25.002136
2023-07-11 07:45:00,72,44.0,25.002136
2023-07-11 07:45:00,73,0.0,0.0
2023-07-11 07:45:00,74,0.0,0.0
2023-07-11 07:45:00,75,0.0,0.0
2023-07-11 07:45:00,76,0.0,0.0
2023-07-11 07:45:00,77,0.0,0.0
2023-07-11 07:45:00,78,0.0,0.0
2023-07-11 07:45:00,79,0.0,0.0
2023-07-11 07:45:00,80,0.0,0.0
2023-07-11 07:45:00,83,364.040009,330.377655
2023-07-11 07:45:00,84,360.164886,344.569794
2023-07-11 07:45:00,85,363.279999,320.0
2023-07-11 07:45:00,86,362.519989,320.0
2023-07-11 07:45:00,87,363.279999,329.60849
2023-07-11 07:45:00,88,363.279999,329.732513
2023-07-11 07:45:00,89,364.799988,320.011017
2023-07-11 07:45:00,90,362.519989,320.011017
2023-07-11 07:45:00,91,810.821655,750.0
2023-07-11 07:45:00,92,705.920654,635.0
2023-07-11 07:45:00,95,0.0,0.0
2023-07-11 07:45:00,96,0.0,0.0
2023-07-11 07:45:00,97,0.0,0.0
2023-07-11 07:45:00,98,0.0,0.0
2023-07-11 07:45:00,99,375.0,249.0
2023-07-11 07:45:00,100,0.0,0.0
2023-07-11 07:45:00,101,0.0,0.0
2023-07-11 07:45:00,102,0.0,0.0
2023-07-11 07:45:00,103,0.0,0.0
2023-07-11 07:45:00,104,0.0,0.0
2023-07-11 07:45:00,105,0.0,0.0
2023-07-11 07:45:00,106,0.0,0.0
2023-07-11 07:45:00,107,0.0,0.0
2023-07-11 07:45:00,108,0.0,0.0
2023-07-11 07:45:00,112,0.0,0.0
2023-07-11 07:45:00,113,0.0,0.0
2023-07-11 07:45:00,114,0.0,0.0
2023-07-11 07:45:00,115,921.0,760.736023
2023-07-11 07:45:00,116,917.99292,755.586487
2023-07-11 07:45:00,117,100.0,60.000153
2023-07-11 07:45:00,118,100.0,60.000153
2023-07-11 07:45:00,119,100.0,60.000153
2023-07-11 07:45:00,120,100.0,60.000153
2023-07-11 07:45:00,126,0.0,0.0
2023-07-11 07:45:00,127,10.5,8.0
2023-07-11 07:45:00,128,995.0,750.0
2023-07-11 07:45:00,129,992.0,750.0
2023-07-11 07:45:00,130,0.0,0.0
2023-07-11 07:45:00,131,986.0,718.0
2023-07-11 07:45:00,132,944.0,758.0
2023-07-11 07:45:00,133,965.0,755.0
2023-07-11 07:45:00,134,0.0,0.0
2023-07-11 07:45:00,135,291.0,233.207947
2023-07-11 07:45:00,136,158.5,109.996994
2023-07-11 07:45:00,137,158.5,109.996994
2023-07-11 07:45:00,138,183.0,121.0
2023-07-11 07:45:00,139,287.5,200.0
2023-07-11 07:45:00,140,287.5,200.0
2023-07-11 07:45:00,141,272.0,188.0
2023-07-11 07:45:00,142,166.5,88.0
2023-07-11 07:45:00,143,166.5,89.143059
2023-07-11 07:45:00,144,183.0,104.0
2023-07-11 07:45:00,145,164.5,88.436272
2023-07-11 07:45:00,146,164.5,88.436272
2023-07-11 07:45:00,147,179.0,104.0
2023-07-11 07:45:00,150,0.0,0.0
2023-07-11 07:45:00,151,0.0,0.0
2023-07-11 07:45:00,152,0.0,0.0
2023-07-11 07:45:00,153,0.0,0.0
2023-07-11 07:45:00,154,237.0,134.0
2023-07-11 07:45:00,155,121.0,67.0
2023-07-11 07:45:00,156,0.0,0.0
2023-07-11 07:45:00,158,0.0,0.0
2023-07-11 07:45:00,159,0.0,0.0
2023-07-11 07:45:00,160,0.0,0.0
2023-07-11 07:45:00,161,0.0,0.0
2023-07-11 07:45:00,162,0.0,0.0
2023-07-11 07:45:00,166,0.0,0.0
2023-07-11 07:45:00,167,0.0,0.0
2023-07-11 07:45:00,168,0.0,0.0
2023-07-11 07:45:00,169,0.0,0.0
2023-07-11 07:45:00,170,10.198312,0.0
2023-07-11 07:45:00,171,0.0,0.0
2023-07-11 07:45:00,172,0.0,0.0
2023-07-11 07:45:00,173,141.0,110.000916
2023-07-11 07:45:00,174,0.0,0.0
2023-07-11 07:45:00,175,0.0,0.0
2023-07-11 07:45:00,176,289.0,152.0
2023-07-11 07:45:00,177,148.0,107.0
2023-07-11 07:45:00,178,15.328806,0.0
2023-07-11 07:45:00,179,0.0,0.0
2023-07-11 07:45:00,180,0.0,0.0
2023-07-11 07:45:00,181,154.0,115.997803
2023-07-11 07:45:00,182,154.0,115.997803
2023-07-11 07:45:00,183,178.0,120.0
2023-07-11 07:45:00,184,26.063982,0.0
2023-07-11 07:45:00,185,26.521542,0.0
2023-07-11 07:45:00,186,7.762618,0.0
2023-07-11 07:45:00,187,156.0,119.995728
2023-07-11 07:45:00,188,156.0,119.995728
2023-07-11 07:45:00,189,179.0,120.0
2023-07-11 07:45:00,190,1000.0,795.0
2023-07-11 07:45:00,191,1001.0,795.0
2023-07-11 07:45:00,193,16.252674,11.999903
2023-07-11 07:45:00,194,0.0,0.0
2023-07-11 07:45:00,195,31.0,29.949463
2023-07-11 07:45:00,196,49.250534,35.0
2023-07-11 07:45:00,197,0.0,0.0
2023-07-11 07:45:00,198,0.0,0.0
2023-07-11 07:45:00,200,0.0,0.0
2023-07-11 07:45:00,207,0.0,0.0
2023-07-11 07:45:00,208,0.0,0.0
2023-07-11 07:45:00,209,0.0,0.0
2023-07-11 07:45:00,210,0.0,0.0
2023-07-11 07:45:00,211,0.0,0.0
2023-07-11 07:45:00,212,0.0,0.0
2023-07-11 07:45:00,213,0.0,0.0
2023-07-11 07:45:00,214,0.0,0.0
2023-07-11 07:45:00,215,0.0,0.0
2023-07-11 07:45:00,216,0.0,0.0
2023-07-11 07:45:00,217,22.0,20.99826
2023-07-11 07:45:00,218,22.0,20.99826
2023-07-11 07:45:00,219,22.0,20.99826
2023-07-11 07:45:00,220,22.0,20.99826
2023-07-11 07:45:00,231,0.0,0.0
2023-07-11 07:45:00,232,0.0,0.0
2023-07-11 07:45:00,233,0.0,0.0
2023-07-11 07:45:00,234,0.0,0.0
2023-07-11 07:45:00,237,0.0,0.0
2023-07-11 07:45:00,238,0.0,0.0
2023-07-11 07:45:00,240,280.0,200.0
2023-07-11 07:45:00,241,142.0,100.0
2023-07-11 07:45:00,242,0.0,0.0
2023-07-11 07:45:00,243,170.0,109.703369
2023-07-11 07:45:00,244,170.0,109.703369
2023-07-11 07:45:00,247,73.0,68.0
2023-07-11 07:45:00,248,10.375786,0.0
2023-07-11 07:45:00,249,45.139038,0.0
2023-07-11 07:45:00,250,156.666672,99.46228
2023-07-11 07:45:00,251,41.832703,0.0
2023-07-11 07:45:00,252,84.333336,65.0
2023-07-11 07:45:00,253,0.0,0.0
2023-07-11 07:45:00,254,0.0,0.0
2023-07-11 07:45:00,255,244.0,167.0
2023-07-11 07:45:00,256,244.0,167.0
2023-07-11 07:45:00,257,260.0,216.0
2023-07-11 07:45:00,258,247.5,162.007477
2023-07-11 07:45:00,259,247.5,162.007477
2023-07-11 07:45:00,260,249.0,208.0
2023-07-11 07:45:00,264,10.000229,5.000229
2023-07-11 07:45:00,265,10.000229,5.000229
2023-07-11 07:45:00,266,0.0,0.0
2023-07-11 07:45:00,267,0.0,0.0
2023-07-11 07:45:00,268,228.5,131.0
2023-07-11 07:45:00,269,0.0,0.0
2023-07-11 07:45:00,270,0.0,0.0
2023-07-11 07:45:00,271,0.0,0.0
2023-07-11 07:45:00,272,0.0,0.0
2023-07-11 07:45:00,273,0.0,0.0
2023-07-11 07:45:00,274,0.0,0.0
2023-07-11 07:45:00,275,28.221504,0.0
2023-07-11 07:45:00,276,0.0,0.0
2023-07-11 07:45:00,277,155.0,100.0
2023-07-11 07:45:00,278,69.0,50.0
2023-07-11 07:45:00,279,0.0,0.0
2023-07-11 07:45:00,280,0.0,0.0
2023-07-11 07:45:00,281,0.0,0.0
2023-07-11 07:45:00,282,0.0,0.0
2023-07-11 07:45:00,283,29.324516,0.0
2023-07-11 07:45:00,284,75.0,50.0
2023-07-11 07:45:00,285,18.278238,0.0
2023-07-11 07:45:00,286,0.0,0.0
2023-07-11 07:45:00,287,0.0,0.0
2023-07-11 07:45:00,288,0.0,0.0
2023-07-11 07:45:00,289,28.322258,0.0
2023-07-11 07:45:00,290,75.0,50.0
2023-07-11 07:45:00,291,0.0,0.0
2023-07-11 07:45:00,292,0.0,0.0
2023-07-11 07:45:00,293,0.0,0.0
2023-07-11 07:45:00,294,0.0,0.0
2023-07-11 07:45:00,299,176.5,123.99823
2023-07-11 07:45:00,300,0.0,0.0
2023-07-11 07:45:00,301,176.0,123.99823
2023-07-11 07:45:00,302,0.0,0.0
2023-07-11 07:45:00,303,11.209191,0.0
2023-07-11 07:45:00,304,100.5,66.0
2023-07-11 07:45:00,305,311.60614,215.001404
2023-07-11 07:45:00,306,353.0,286.0
2023-07-11 07:45:00,307,297.345367,200.004578
2023-07-11 07:45:00,308,151.0,119.995728
2023-07-11 07:45:00,309,151.0,119.995728
2023-07-11 07:45:00,310,166.0,122.0
2023-07-11 07:45:00,311,155.0,117.0
2023-07-11 07:45:00,312,155.0,117.0
2023-07-11 07:45:00,313,0.0,0.0
2023-07-11 07:45:00,314,0.0,0.0
2023-07-11 07:45:00,315,0.0,0.0
2023-07-11 07:45:00,316,0.0,0.0
2023-07-11 07:45:00,317,33.495392,0.0
2023-07-11 07:45:00,318,34.021809,0.0
2023-07-11 07:45:00,319,0.0,0.0
2023-07-11 07:45:00,320,0.0,0.0
2023-07-11 07:45:00,321,156.0,122.0
2023-07-11 07:45:00,322,0.0,0.0
2023-07-11 07:45:00,323,165.5,122.0
2023-07-11 07:45:00,324,46.001518,0.0
2023-07-11 07:45:00,325,88.0,68.0
2023-07-11 07:45:00,326,139.160568,135.0
2023-07-11 07:45:00,327,137.434372,135.0
2023-07-11 07:45:00,328,0.0,0.0
2023-07-11 07:45:00,329,0.0,0.0
2023-07-11 07:45:00,330,0.0,0.0
2023-07-11 07:45:00,331,816.0,644.669189
2023-07-11 07:45:00,332,813.0,645.664917
2023-07-11 07:45:00,333,0.0,0.0
2023-07-11 07:45:00,334,0.0,0.0
2023-07-11 07:45:00,335,0.0,0.0
2023-07-11 07:45:00,336,0.0,0.0
2023-07-11 07:45:00,337,0.0,0.0
2023-07-11 07:45:00,338,0.0,0.0
2023-07-11 07:45:00,339,0.0,0.0
2023-07-11 07:45:00,340,818.0,674.46936
2023-07-11 07:45:00,341,817.0,673.349243
2023-07-11 07:45:00,342,166.0,135.0
2023-07-11 07:45:00,343,0.0,0.0
2023-07-11 07:45:00,344,0.0,0.0
2023-07-11 07:45:00,345,100.0,79.998932
2023-07-11 07:45:00,346,0.0,0.0
2023-07-11 07:45:00,347,0.0,0.0
2023-07-11 07:45:00,348,0.0,0.0
2023-07-11 07:45:00,349,0.0,0.0
2023-07-11 07:45:00,350,0.0,0.0
2023-07-11 07:45:00,351,0.0,0.0
2023-07-11 07:45:00,352,0.0,0.0
2023-07-11 07:45:00,353,0.0,0.0
2023-07-11 07:45:00,354,0.0,0.0
2023-07-11 07:45:00,355,0.0,0.0
2023-07-11 07:45:00,356,25.0,10.0
2023-07-11 07:45:00,357,29.0,10.0
2023-07-11 07:45:00,358,20.0,10.000153
2023-07-11 07:45:00,359,20.0,10.000153
2023-07-11 07:45:00,360,22.5,7.0
2023-07-11 07:45:00,361,22.5,7.0
2023-07-11 07:45:00,362,22.5,7.0
2023-07-11 07:45:00,363,22.5,10.0
2023-07-11 07:45:00,364,705.234863,665.0
2023-07-11 07:45:00,365,0.0,0.0
2023-07-11 07:45:00,366,378.487396,355.0
2023-07-11 07:45:00,367,379.159668,355.0
2023-07-11 07:45:00,368,0.0,0.0
2023-07-11 07:45:00,369,0.0,0.0
2023-07-11 07:45:00,370,0.0,0.0
2023-07-11 07:45:00,371,0.0,0.0
2023-07-11 07:45:00,372,0.0,0.0
2023-07-11 07:45:00,373,0.0,0.0
2023-07-11 07:45:00,374,0.0,0.0
2023-07-11 07:45:00,375,0.0,0.0
2023-07-11 07:45:00,376,162.0,116.662704
2023-07-11 07:45:00,377,162.0,116.662704
2023-07-11 07:45:00,378,0.0,0.0
2023-07-11 07:45:00,379,39.5,31.0
2023-07-11 07:45:00,380,0.0,0.0
2023-07-11 07:45:00,381,0.0,0.0
2023-07-11 07:45:00,382,0.0,0.0
2023-07-11 07:45:00,383,165.0,129.972046
2023-07-11 07:45:00,384,0.0,0.0
2023-07-11 07:45:00,385,270.5,181.044983
2023-07-11 07:45:00,386,270.5,181.136536
2023-07-11 07:45:00,387,275.0,202.0
2023-07-11 07:45:00,388,270.0,181.350159
2023-07-11 07:45:00,389,270.0,180.785583
2023-07-11 07:45:00,390,275.0,202.0
2023-07-11 07:45:00,419,289.0,192.336792
2023-07-11 07:45:00,420,289.0,191.253418
2023-07-11 07:45:00,421,268.0,191.795105
2023-07-11 07:45:00,422,253.0,180.0
2023-07-11 07:45:00,423,253.0,180.0
2023-07-11 07:45:00,432,293.0,216.0
2023-07-11 07:45:00,433,374.670288,254.0
2023-07-11 07:45:00,434,269.5,180.013397
2023-07-11 07:45:00,435,269.5,180.013397
2023-07-11 07:45:00,436,272.0,180.013397
2023-07-11 07:45:00,437,272.0,180.013397
2023-07-11 07:45:00,438,273.0,208.0
2023-07-11 07:45:00,439,275.0,208.0
2023-07-11 07:45:00,440,156.5,120.0
2023-07-11 07:45:00,441,156.5,120.0
2023-07-11 07:45:00,442,170.0,120.0
2023-07-11 07:45:00,443,0.0,0.0
2023-07-11 07:45:00,444,0.0,0.0
2023-07-11 07:45:00,450,219.0,215.0
2023-07-11 07:45:00,451,113.0,113.0
2023-07-11 07:45:00,452,239.0,130.124817
2023-07-11 07:45:00,453,131.0,85.0
2023-07-11 07:45:00,459,384.74234,264.399994
2023-07-11 07:45:00,467,12.0,5.000153
2023-07-11 07:45:00,468,12.0,4.000366
2023-07-11 07:45:00,469,5.000153,1.600391
2023-07-11 07:45:00,471,3.844384,0.0
2023-07-11 07:45:00,472,221.0,180.0
2023-07-11 07:45:00,473,126.0,90.0
2023-07-11 07:45:00,474,223.0,180.0
2023-07-11 07:45:00,475,126.0,90.0
2023-07-11 07:45:00,477,0.0,0.0
2023-07-11 07:45:00,478,248.0,164.0
2023-07-11 07:45:00,479,126.5,76.0
2023-07-11 07:45:00,480,246.0,164.0
2023-07-11 07:45:00,481,0.0,0.0
2023-07-11 07:45:00,482,126.5,76.0
2023-07-11 07:45:00,485,44.0,20.00061
2023-07-11 07:45:00,486,44.0,20.00061
2023-07-11 07:45:00,487,23.0,13.000565
2023-07-11 07:45:00,488,23.0,13.000565
2023-07-11 07:45:00,489,1000.0,795.0
2023-07-11 07:45:00,490,1001.0,795.0
2023-07-11 07:45:00,491,969.0,791.0
2023-07-11 07:45:00,492,968.0,786.0
2023-07-11 07:45:00,493,994.0,795.0
2023-07-11 07:45:00,494,993.0,795.0
2023-07-11 07:45:00,495,0.0,0.0
2023-07-11 07:45:00,496,0.0,0.0
2023-07-11 07:45:00,497,0.0,0.0
2023-07-11 07:45:00,498,0.0,0.0
2023-07-11 07:45:00,499,355.0,265.0
2023-07-11 07:45:00,501,284.5,158.003479
2023-07-11 07:45:00,502,158.0,158.0
2023-07-11 07:45:00,503,288.0,200.0
2023-07-11 07:45:00,507,0.0,0.0
2023-07-11 07:45:00,508,0.0,0.0
2023-07-11 07:45:00,511,0.0,0.0
2023-07-11 07:45:00,512,0.0,0.0
2023-07-11 07:45:00,513,335.0,150.0
2023-07-11 07:45:00,514,134.0,120.0
2023-07-11 07:45:00,516,850.012939,749.988525
2023-07-11 07:45:00,521,939.0,758.253967
2023-07-11 07:45:00,522,939.0,762.167664
2023-07-11 07:45:00,523,0.0,0.0
2023-07-11 07:45:00,524,0.0,0.0
2023-07-11 07:45:00,525,0.0,0.0
2023-07-11 07:45:00,526,259.0,131.0
2023-07-11 07:45:00,527,1357.0,1058.099976
2023-07-11 07:45:00,528,0.0,0.0
2023-07-11 07:45:00,529,707.269226,577.0
2023-07-11 07:45:00,530,716.826904,577.0
2023-07-11 07:45:00,533,0.0,0.0
2023-07-11 07:45:00,534,0.0,0.0
2023-07-11 07:45:00,535,0.0,0.0
2023-07-11 07:45:00,536,0.0,0.0
2023-07-11 07:45:00,537,0.0,0.0
2023-07-11 07:45:00,538,0.0,0.0
2023-07-11 07:45:00,539,333.0,168.0
2023-07-11 07:45:00,540,167.0,84.0
2023-07-11 07:45:00,541,2.465895,0.0
2023-07-11 07:45:00,542,0.0,0.0
2023-07-11 07:45:00,544,0.0,0.0
2023-07-11 07:45:00,545,1012.0,795.0
2023-07-11 07:45:00,546,368.0,200.0
2023-07-11 07:45:00,547,368.0,200.0
2023-07-11 07:45:00,548,326.0,254.0
2023-07-11 07:45:00,549,0.0,0.0
2023-07-11 07:45:00,550,0.0,0.0
2023-07-11 07:45:00,552,0.0,0.0
2023-07-11 07:45:00,553,0.0,0.0
2023-07-11 07:50:00,1,0.0,0.0
2023-07-11 07:50:00,2,0.0,0.0
2023-07-11 07:50:00,3,397.453186,364.991486
2023-07-11 07:50:00,4,364.991486,364.991486
2023-07-11 07:50:00,5,390.712006,364.991486
2023-07-11 07:50:00,6,401.726562,364.991486
2023-07-11 07:50:00,7,415.182556,364.991486
2023-07-11 07:50:00,8,397.732117,364.991486
2023-07-11 07:50:00,9,409.660675,364.917023
2023-07-11 07:50:00,10,429.007385,364.371613
2023-07-11 07:50:00,11,0.0,0.0
2023-07-11 07:50:00,12,0.0,0.0
2023-07-11 07:50:00,15,486.288971,426.288971
2023-07-11 07:50:00,16,447.653717,396.334717
2023-07-11 07:50:00,17,462.806213,422.806213
2023-07-11 07:50:00,18,457.747986,417.747986
2023-07-11 07:50:00,27,615.0,615.0
2023-07-11 07:50:00,28,612.0,612.0
2023-07-11 07:50:00,29,612.0,612.0
2023-07-11 07:50:00,33,0.0,0.0
2023-07-11 07:50:00,36,1000.0,795.0
2023-07-11 07:50:00,37,993.0,795.0
2023-07-11 07:50:00,43,358.0,267.0
2023-07-11 07:50:00,46,506.0,447.738556
2023-07-11 07:50:00,47,432.957855,409.996735
2023-07-11 07:50:00,48,412.135925,410.591827
2023-07-11 07:50:00,49,462.787994,410.095978
2023-07-11 07:50:00,50,405.012726,405.012726
2023-07-11 07:50:00,51,405.012726,405.012726
2023-07-11 07:50:00,52,0.0,0.0
2023-07-11 07:50:00,53,0.0,0.0
2023-07-11 07:50:00,54,0.0,0.0
2023-07-11 07:50:00,55,153.0,139.990311
2023-07-11 07:50:00,56,34.654182,0.0
2023-07-11 07:50:00,57,0.0,0.0
2023-07-11 07:50:00,58,0.0,0.0
2023-07-11 07:50:00,59,0.0,0.0
2023-07-11 07:50:00,60,0.0,0.0
2023-07-11 07:50:00,61,394.220825,394.220825
2023-07-11 07:50:00,62,0.0,0.0
2023-07-11 07:50:00,63,0.0,0.0
2023-07-11 07:50:00,64,317.424072,317.424072
2023-07-11 07:50:00,65,468.0,280.0
2023-07-11 07:50:00,66,380.63797,328.937653
2023-07-11 07:50:00,67,375.505157,334.194489
2023-07-11 07:50:00,68,0.0,0.0
2023-07-11 07:50:00,69,815.705872,670.163574
2023-07-11 07:50:00,70,814.041199,670.621338
2023-07-11 07:50:00,71,44.0,25.002136
2023-07-11 07:50:00,72,44.0,25.002136
2023-07-11 07:50:00,73,0.0,0.0
2023-07-11 07:50:00,74,0.0,0.0
2023-07-11 07:50:00,75,0.0,0.0
2023-07-11 07:50:00,76,0.0,0.0
2023-07-11 07:50:00,77,0.0,0.0
2023-07-11 07:50:00,78,0.0,0.0
2023-07-11 07:50:00,79,0.0,0.0
2023-07-11 07:50:00,80,0.0,0.0
2023-07-11 07:50:00,83,364.040009,330.377655
2023-07-11 07:50:00,84,353.22229,344.569794
2023-07-11 07:50:00,85,363.279999,320.0
2023-07-11 07:50:00,86,362.519989,320.0
2023-07-11 07:50:00,87,363.279999,329.60849
2023-07-11 07:50:00,88,363.279999,329.732513
2023-07-11 07:50:00,89,364.799988,320.011017
2023-07-11 07:50:00,90,362.519989,320.011017
2023-07-11 07:50:00,91,810.821655,750.0
2023-07-11 07:50:00,92,705.920654,635.0
2023-07-11 07:50:00,95,0.0,0.0
2023-07-11 07:50:00,96,0.0,0.0
2023-07-11 07:50:00,97,0.0,0.0
2023-07-11 07:50:00,98,0.0,0.0
2023-07-11 07:50:00,99,375.0,249.0
2023-07-11 07:50:00,100,0.0,0.0
2023-07-11 07:50:00,101,0.0,0.0
2023-07-11 07:50:00,102,0.0,0.0
2023-07-11 07:50:00,103,0.0,0.0
2023-07-11 07:50:00,104,0.0,0.0
2023-07-11 07:50:00,105,0.0,0.0
2023-07-11 07:50:00,106,0.0,0.0
2023-07-11 07:50:00,107,0.0,0.0
2023-07-11 07:50:00,108,0.0,0.0
2023-07-11 07:50:00,112,0.0,0.0
2023-07-11 07:50:00,113,0.0,0.0
2023-07-11 07:50:00,114,0.0,0.0
2023-07-11 07:50:00,115,921.0,759.487244
2023-07-11 07:50:00,116,789.076904,752.334839
2023-07-11 07:50:00,117,100.0,60.000153
2023-07-11 07:50:00,118,100.0,60.000153
2023-07-11 07:50:00,119,100.0,60.000153
2023-07-11 07:50:00,120,100.0,60.000153
2023-07-11 07:50:00,126,0.0,0.0
2023-07-11 07:50:00,127,10.5,8.0
2023-07-11 07:50:00,128,995.0,750.0
2023-07-11 07:50:00,129,992.0,750.0
2023-07-11 07:50:00,130,0.0,0.0
2023-07-11 07:50:00,131,986.0,718.0
2023-07-11 07:50:00,132,944.0,758.0
2023-07-11 07:50:00,133,965.0,755.0
2023-07-11 07:50:00,134,0.0,0.0
2023-07-11 07:50:00,135,291.0,231.09967
2023-07-11 07:50:00,136,158.5,109.996994
2023-07-11 07:50:00,137,158.5,109.996994
2023-07-11 07:50:00,138,183.0,121.0
2023-07-11 07:50:00,139,287.5,200.0
2023-07-11 07:50:00,140,287.5,200.0
2023-07-11 07:50:00,141,272.0,188.0
2023-07-11 07:50:00,142,166.5,88.0
2023-07-11 07:50:00,143,166.5,89.143059
2023-07-11 07:50:00,144,183.0,104.0
2023-07-11 07:50:00,145,164.5,88.436272
2023-07-11 07:50:00,146,164.5,88.436272
2023-07-11 07:50:00,147,179.0,104.0
2023-07-11 07:50:00,150,0.0,0.0
2023-07-11 07:50:00,151,0.0,0.0
2023-07-11 07:50:00,152,0.0,0.0
2023-07-11 07:50:00,153,0.0,0.0
2023-07-11 07:50:00,154,237.0,134.0
2023-07-11 07:50:00,155,121.0,67.0
2023-07-11 07:50:00,156,0.0,0.0
2023-07-11 07:50:00,158,0.0,0.0
2023-07-11 07:50:00,159,0.0,0.0
2023-07-11 07:50:00,160,0.0,0.0
2023-07-11 07:50:00,161,0.0,0.0
2023-07-11 07:50:00,162,0.0,0.0
2023-07-11 07:50:00,166,0.0,0.0
2023-07-11 07:50:00,167,0.0,0.0
2023-07-11 07:50:00,168,0.0,0.0
2023-07-11 07:50:00,169,0.0,0.0
2023-07-11 07:50:00,170,36.131443,0.0
2023-07-11 07:50:00,171,0.0,0.0
2023-07-11 07:50:00,172,0.0,0.0
2023-07-11 07:50:00,173,141.0,110.000916
2023-07-11 07:50:00,174,0.0,0.0
2023-07-11 07:50:00,175,0.0,0.0
2023-07-11 07:50:00,176,289.0,152.0
2023-07-11 07:50:00,177,148.0,107.0
2023-07-11 07:50:00,178,11.953841,0.0
2023-07-11 07:50:00,179,0.0,0.0
2023-07-11 07:50:00,180,0.0,0.0
2023-07-11 07:50:00,181,154.0,115.997803
2023-07-11 07:50:00,182,154.0,115.997803
2023-07-11 07:50:00,183,178.0,120.0
2023-07-11 07:50:00,184,25.748823,0.0
2023-07-11 07:50:00,185,26.328283,0.0
2023-07-11 07:50:00,186,179.0,122.0
2023-07-11 07:50:00,187,156.0,119.995728
2023-07-11 07:50:00,188,156.0,119.995728
2023-07-11 07:50:00,189,179.0,120.0
2023-07-11 07:50:00,190,1000.0,795.0
2023-07-11 07:50:00,191,1001.0,795.0
2023-07-11 07:50:00,193,16.252674,11.999903
2023-07-11 07:50:00,194,0.0,0.0
2023-07-11 07:50:00,195,31.0,29.949463
2023-07-11 07:50:00,196,49.250534,35.0
2023-07-11 07:50:00,197,0.0,0.0
2023-07-11 07:50:00,198,0.0,0.0
2023-07-11 07:50:00,200,0.0,0.0
2023-07-11 07:50:00,207,0.0,0.0
2023-07-11 07:50:00,208,0.0,0.0
2023-07-11 07:50:00,209,0.0,0.0
2023-07-11 07:50:00,210,0.0,0.0
2023-07-11 07:50:00,211,0.0,0.0
2023-07-11 07:50:00,212,0.0,0.0
2023-07-11 07:50:00,213,0.0,0.0
2023-07-11 07:50:00,214,0.0,0.0
2023-07-11 07:50:00,215,0.0,0.0
2023-07-11 07:50:00,216,0.0,0.0
2023-07-11 07:50:00,217,22.0,20.99826
2023-07-11 07:50:00,218,22.0,20.99826
2023-07-11 07:50:00,219,22.0,20.99826
2023-07-11 07:50:00,220,22.0,20.99826
2023-07-11 07:50:00,231,0.0,0.0
2023-07-11 07:50:00,232,0.0,0.0
2023-07-11 07:50:00,233,0.0,0.0
2023-07-11 07:50:00,234,0.0,0.0
2023-07-11 07:50:00,237,0.0,0.0
2023-07-11 07:50:00,238,0.0,0.0
2023-07-11 07:50:00,240,280.0,200.0
2023-07-11 07:50:00,241,142.0,100.0
2023-07-11 07:50:00,242,0.0,0.0
2023-07-11 07:50:00,243,170.0,109.703369
2023-07-11 07:50:00,244,170.0,109.703369
2023-07-11 07:50:00,247,73.0,68.0
2023-07-11 07:50:00,248,10.734564,0.0
2023-07-11 07:50:00,249,156.666672,99.736938
2023-07-11 07:50:00,250,156.666672,99.425659
2023-07-11 07:50:00,251,156.666672,99.645386
2023-07-11 07:50:00,252,253.0,195.0
2023-07-11 07:50:00,253,0.0,0.0
2023-07-11 07:50:00,254,0.0,0.0
2023-07-11 07:50:00,255,244.0,167.0
2023-07-11 07:50:00,256,244.0,167.0
2023-07-11 07:50:00,257,260.0,216.0
2023-07-11 07:50:00,258,247.5,162.007477
2023-07-11 07:50:00,259,247.5,162.007477
2023-07-11 07:50:00,260,249.0,208.0
2023-07-11 07:50:00,264,10.000229,5.000229
2023-07-11 07:50:00,265,10.000229,5.000229
2023-07-11 07:50:00,266,0.0,0.0
2023-07-11 07:50:00,267,0.0,0.0
2023-07-11 07:50:00,268,228.5,131.0
2023-07-11 07:50:00,269,0.0,0.0
2023-07-11 07:50:00,270,0.0,0.0
2023-07-11 07:50:00,271,0.0,0.0
2023-07-11 07:50:00,272,0.0,0.0
2023-07-11 07:50:00,273,0.0,0.0
2023-07-11 07:50:00,274,0.0,0.0
2023-07-11 07:50:00,275,28.248734,0.0
2023-07-11 07:50:00,276,0.0,0.0
2023-07-11 07:50:00,277,155.0,100.0
2023-07-11 07:50:00,278,69.0,50.0
2023-07-11 07:50:00,279,0.0,0.0
2023-07-11 07:50:00,280,0.0,0.0
2023-07-11 07:50:00,281,0.0,0.0
2023-07-11 07:50:00,282,0.0,0.0
2023-07-11 07:50:00,283,29.349623,0.0
2023-07-11 07:50:00,284,75.0,50.0
2023-07-11 07:50:00,285,21.415668,0.0
2023-07-11 07:50:00,286,0.0,0.0
2023-07-11 07:50:00,287,0.0,0.0
2023-07-11 07:50:00,288,0.0,0.0
2023-07-11 07:50:00,289,28.34882,0.0
2023-07-11 07:50:00,290,75.0,50.0
2023-07-11 07:50:00,291,0.0,0.0
2023-07-11 07:50:00,292,0.0,0.0
2023-07-11 07:50:00,293,0.0,0.0
2023-07-11 07:50:00,294,0.0,0.0
2023-07-11 07:50:00,299,176.5,123.99823
2023-07-11 07:50:00,300,0.0,0.0
2023-07-11 07:50:00,301,176.0,123.99823
2023-07-11 07:50:00,302,0.0,0.0
2023-07-11 07:50:00,303,23.425724,0.0
2023-07-11 07:50:00,304,100.5,66.0
2023-07-11 07:50:00,305,313.574463,215.001404
2023-07-11 07:50:00,306,353.0,286.0
2023-07-11 07:50:00,307,299.686584,200.004578
2023-07-11 07:50:00,308,151.0,119.995728
2023-07-11 07:50:00,309,151.0,119.995728
2023-07-11 07:50:00,310,166.0,122.0
2023-07-11 07:50:00,311,155.0,117.0
2023-07-11 07:50:00,312,155.0,117.0
2023-07-11 07:50:00,313,0.0,0.0
2023-07-11 07:50:00,314,0.0,0.0
2023-07-11 07:50:00,315,0.0,0.0
2023-07-11 07:50:00,316,0.0,0.0
2023-07-11 07:50:00,317,150.5,117.0
2023-07-11 07:50:00,318,43.432106,0.0
2023-07-11 07:50:00,319,0.0,0.0
2023-07-11 07:50:00,320,0.0,0.0
2023-07-11 07:50:00,321,156.0,122.0
2023-07-11 07:50:00,322,0.0,0.0
2023-07-11 07:50:00,323,165.5,122.0
2023-07-11 07:50:00,324,165.5,122.0
2023-07-11 07:50:00,325,176.0,136.0
2023-07-11 07:50:00,326,138.130569,135.0
2023-07-11 07:50:00,327,138.140121,135.0
2023-07-11 07:50:00,328,0.0,0.0
2023-07-11 07:50:00,329,0.0,0.0
2023-07-11 07:50:00,330,0.0,0.0
2023-07-11 07:50:00,331,815.968628,645.668274
2023-07-11 07:50:00,332,813.0,813.0
2023-07-11 07:50:00,333,0.0,0.0
2023-07-11 07:50:00,334,0.0,0.0
2023-07-11 07:50:00,335,0.0,0.0
2023-07-11 07:50:00,336,0.0,0.0
2023-07-11 07:50:00,337,0.0,0.0
2023-07-11 07:50:00,338,0.0,0.0
2023-07-11 07:50:00,339,0.0,0.0
2023-07-11 07:50:00,340,818.0,818.0
2023-07-11 07:50:00,341,817.0,817.0
2023-07-11 07:50:00,342,166.0,135.0
2023-07-11 07:50:00,343,0.0,0.0
2023-07-11 07:50:00,344,0.0,0.0
2023-07-11 07:50:00,345,100.0,79.998932
2023-07-11 07:50:00,346,0.0,0.0
2023-07-11 07:50:00,347,0.0,0.0
2023-07-11 07:50:00,348,0.0,0.0
2023-07-11 07:50:00,349,0.0,0.0
2023-07-11 07:50:00,350,0.0,0.0
2023-07-11 07:50:00,351,0.0,0.0
2023-07-11 07:50:00,352,0.0,0.0
2023-07-11 07:50:00,353,0.0,0.0
2023-07-11 07:50:00,354,0.0,0.0
2023-07-11 07:50:00,355,0.0,0.0
2023-07-11 07:50:00,356,25.0,10.0
2023-07-11 07:50:00,357,29.0,10.0
2023-07-11 07:50:00,358,20.0,10.000153
2023-07-11 07:50:00,359,20.0,10.000153
2023-07-11 07:50:00,360,22.5,7.0
2023-07-11 07:50:00,361,22.5,7.0
2023-07-11 07:50:00,362,22.5,7.0
2023-07-11 07:50:00,363,22.5,10.0
2023-07-11 07:50:00,364,705.234863,665.0
2023-07-11 07:50:00,365,0.0,0.0
2023-07-11 07:50:00,366,378.487396,355.0
2023-07-11 07:50:00,367,379.159668,355.0
2023-07-11 07:50:00,368,0.0,0.0
2023-07-11 07:50:00,369,0.0,0.0
2023-07-11 07:50:00,370,0.0,0.0
2023-07-11 07:50:00,371,0.0,0.0
2023-07-11 07:50:00,372,0.0,0.0
2023-07-11 07:50:00,373,0.0,0.0
2023-07-11 07:50:00,374,0.0,0.0
2023-07-11 07:50:00,375,0.0,0.0
2023-07-11 07:50:00,376,162.0,116.662704
2023-07-11 07:50:00,377,162.0,116.662704
2023-07-11 07:50:00,378,0.0,0.0
2023-07-11 07:50:00,379,39.5,31.0
2023-07-11 07:50:00,380,0.0,0.0
2023-07-11 07:50:00,381,2.151602,0.0
2023-07-11 07:50:00,382,0.0,0.0
2023-07-11 07:50:00,383,165.0,129.972046
2023-07-11 07:50:00,384,0.0,0.0
2023-07-11 07:50:00,385,270.5,181.090759
2023-07-11 07:50:00,386,270.5,181.83844
2023-07-11 07:50:00,387,275.0,202.0
2023-07-11 07:50:00,388,270.0,181.350159
2023-07-11 07:50:00,389,270.0,180.785583
2023-07-11 07:50:00,390,275.0,202.0
2023-07-11 07:50:00,419,289.0,190.0
2023-07-11 07:50:00,420,289.0,190.0
2023-07-11 07:50:00,421,268.0,190.0
2023-07-11 07:50:00,422,253.0,180.0
2023-07-11 07:50:00,423,253.0,180.0
2023-07-11 07:50:00,432,293.0,216.0
2023-07-11 07:50:00,433,374.212463,254.0
2023-07-11 07:50:00,434,269.5,180.013397
2023-07-11 07:50:00,435,269.5,180.013397
2023-07-11 07:50:00,436,272.0,180.013397
2023-07-11 07:50:00,437,272.0,180.013397
2023-07-11 07:50:00,438,273.0,208.0
2023-07-11 07:50:00,439,275.0,208.0
2023-07-11 07:50:00,440,156.5,120.0
2023-07-11 07:50:00,441,156.5,120.0
2023-07-11 07:50:00,442,170.0,120.0
2023-07-11 07:50:00,443,0.0,0.0
2023-07-11 07:50:00,444,0.0,0.0
2023-07-11 07:50:00,450,219.0,215.0
2023-07-11 07:50:00,451,113.0,113.0
2023-07-11 07:50:00,452,239.0,130.094299
2023-07-11 07:50:00,453,131.0,85.0
2023-07-11 07:50:00,459,384.500549,264.399994
2023-07-11 07:50:00,467,12.0,5.000153
2023-07-11 07:50:00,468,12.0,4.000366
2023-07-11 07:50:00,469,5.000153,1.600391
2023-07-11 07:50:00,471,3.564938,0.0
2023-07-11 07:50:00,472,221.0,221.0
2023-07-11 07:50:00,473,126.0,126.0
2023-07-11 07:50:00,474,223.0,223.0
2023-07-11 07:50:00,475,126.0,126.0
2023-07-11 07:50:00,477,0.0,0.0
2023-07-11 07:50:00,478,248.0,164.0
2023-07-11 07:50:00,479,126.5,76.0
2023-07-11 07:50:00,480,246.0,164.0
2023-07-11 07:50:00,481,0.0,0.0
2023-07-11 07:50:00,482,126.5,76.0
2023-07-11 07:50:00,485,44.0,20.00061
2023-07-11 07:50:00,486,44.0,20.00061
2023-07-11 07:50:00,487,23.0,13.000565
2023-07-11 07:50:00,488,23.0,13.000565
2023-07-11 07:50:00,489,1000.0,795.0
2023-07-11 07:50:00,490,1001.0,795.0
2023-07-11 07:50:00,491,969.0,791.0
2023-07-11 07:50:00,492,968.0,786.0
2023-07-11 07:50:00,493,994.0,795.0
2023-07-11 07:50:00,494,993.0,795.0
2023-07-11 07:50:00,495,0.0,0.0
2023-07-11 07:50:00,496,0.0,0.0
2023-07-11 07:50:00,497,0.0,0.0
2023-07-11 07:50:00,498,0.0,0.0
2023-07-11 07:50:00,499,355.0,265.0
2023-07-11 07:50:00,501,284.5,158.003479
2023-07-11 07:50:00,502,158.0,158.0
2023-07-11 07:50:00,503,288.0,200.0
2023-07-11 07:50:00,507,0.0,0.0
2023-07-11 07:50:00,508,0.0,0.0
2023-07-11 07:50:00,511,0.0,0.0
2023-07-11 07:50:00,512,0.0,0.0
2023-07-11 07:50:00,513,335.0,150.0
2023-07-11 07:50:00,514,134.0,120.0
2023-07-11 07:50:00,516,850.012939,749.988525
2023-07-11 07:50:00,521,939.0,762.667908
2023-07-11 07:50:00,522,939.0,754.153748
2023-07-11 07:50:00,523,0.0,0.0
2023-07-11 07:50:00,524,0.0,0.0
2023-07-11 07:50:00,525,0.0,0.0
2023-07-11 07:50:00,526,259.0,131.0
2023-07-11 07:50:00,527,1357.0,1058.099976
2023-07-11 07:50:00,528,0.0,0.0
2023-07-11 07:50:00,529,707.269226,577.0
2023-07-11 07:50:00,530,716.826904,577.0
2023-07-11 07:50:00,533,0.0,0.0
2023-07-11 07:50:00,534,0.0,0.0
2023-07-11 07:50:00,535,0.0,0.0
2023-07-11 07:50:00,536,0.0,0.0
2023-07-11 07:50:00,537,0.0,0.0
2023-07-11 07:50:00,538,0.0,0.0
2023-07-11 07:50:00,539,333.0,168.0
2023-07-11 07:50:00,540,167.0,84.0
2023-07-11 07:50:00,541,2.387238,0.0
2023-07-11 07:50:00,542,0.0,0.0
2023-07-11 07:50:00,544,0.0,0.0
2023-07-11 07:50:00,545,1012.0,795.0
2023-07-11 07:50:00,546,368.0,200.0
2023-07-11 07:50:00,547,368.0,200.0
2023-07-11 07:50:00,548,326.0,254.0
2023-07-11 07:50:00,549,0.0,0.0
2023-07-11 07:50:00,550,0.0,0.0
2023-07-11 07:50:00,552,0.0,0.0
2023-07-11 07:50:00,553,0.0,0.0
2023-07-11 07:55:00,1,0.0,0.0
2023-07-11 07:55:00,2,0.0,0.0
2023-07-11 07:55:00,3,415.046448,364.991486
2023-07-11 07:55:00,4,415.399078,364.991486
2023-07-11 07:55:00,5,404.939911,364.991486
2023-07-11 07:55:00,6,409.356415,364.991486
2023-07-11 07:55:00,7,416.936676,364.991486
2023-07-11 07:55:00,8,407.220184,364.991486
2023-07-11 07:55:00,9,408.538696,364.917023
2023-07-11 07:55:00,10,440.186981,364.371613
2023-07-11 07:55:00,11,0.0,0.0
2023-07-11 07:55:00,12,0.0,0.0
2023-07-11 07:55:00,15,458.783722,398.783722
2023-07-11 07:55:00,16,430.997681,397.112915
2023-07-11 07:55:00,17,461.604828,421.604828
2023-07-11 07:55:00,18,456.896759,416.896759
2023-07-11 07:55:00,27,615.0,615.0
2023-07-11 07:55:00,28,612.0,612.0
2023-07-11 07:55:00,29,612.0,612.0
2023-07-11 07:55:00,33,0.0,0.0
2023-07-11 07:55:00,36,1000.0,795.0
2023-07-11 07:55:00,37,993.0,795.0
2023-07-11 07:55:00,43,358.0,267.0
2023-07-11 07:55:00,46,506.0,445.009064
2023-07-11 07:55:00,47,438.091675,409.996735
2023-07-11 07:55:00,48,432.956299,409.897614
2023-07-11 07:55:00,49,428.405792,410.095978
2023-07-11 07:55:00,50,405.012726,405.012726
2023-07-11 07:55:00,51,463.0,405.012726
2023-07-11 07:55:00,52,0.0,0.0
2023-07-11 07:55:00,53,0.0,0.0
2023-07-11 07:55:00,54,0.0,0.0
2023-07-11 07:55:00,55,153.0,139.990311
2023-07-11 07:55:00,56,129.5,129.5
2023-07-11 07:55:00,57,0.0,0.0
2023-07-11 07:55:00,58,0.0,0.0
2023-07-11 07:55:00,59,0.0,0.0
2023-07-11 07:55:00,60,0.0,0.0
2023-07-11 07:55:00,61,390.357208,390.357208
2023-07-11 07:55:00,62,0.0,0.0
2023-07-11 07:55:00,63,0.0,0.0
2023-07-11 07:55:00,64,311.873657,311.873657
2023-07-11 07:55:00,65,468.0,280.0
2023-07-11 07:55:00,66,380.63797,328.937653
2023-07-11 07:55:00,67,375.505157,334.194489
2023-07-11 07:55:00,68,0.0,0.0
2023-07-11 07:55:00,69,815.705872,670.163574
2023-07-11 07:55:00,70,814.041199,670.621338
2023-07-11 07:55:00,71,44.0,25.002136
2023-07-11 07:55:00,72,44.0,25.002136
2023-07-11 07:55:00,73,0.0,0.0
2023-07-11 07:55:00,74,0.0,0.0
2023-07-11 07:55:00,75,0.0,0.0
2023-07-11 07:55:00,76,0.0,0.0
2023-07-11 07:55:00,77,0.0,0.0
2023-07-11 07:55:00,78,0.0,0.0
2023-07-11 07:55:00,79,0.0,0.0
2023-07-11 07:55:00,80,0.0,0.0
2023-07-11 07:55:00,83,364.040009,330.377655
2023-07-11 07:55:00,84,362.087646,344.569794
2023-07-11 07:55:00,85,363.279999,320.0
2023-07-11 07:55:00,86,362.519989,320.0
2023-07-11 07:55:00,87,363.279999,329.60849
2023-07-11 07:55:00,88,352.910797,329.732513
2023-07-11 07:55:00,89,364.799988,320.011017
2023-07-11 07:55:00,90,362.519989,320.011017
2023-07-11 07:55:00,91,810.821655,750.0
2023-07-11 07:55:00,92,706.012207,635.0
2023-07-11 07:55:00,95,0.0,0.0
2023-07-11 07:55:00,96,0.0,0.0
2023-07-11 07:55:00,97,0.0,0.0
2023-07-11 07:55:00,98,0.0,0.0
2023-07-11 07:55:00,99,375.0,249.0
2023-07-11 07:55:00,100,0.0,0.0
2023-07-11 07:55:00,101,0.0,0.0
2023-07-11 07:55:00,102,0.0,0.0
2023-07-11 07:55:00,103,0.0,0.0
2023-07-11 07:55:00,104,0.0,0.0
2023-07-11 07:55:00,105,0.0,0.0
2023-07-11 07:55:00,106,0.0,0.0
2023-07-11 07:55:00,107,0.0,0.0
2023-07-11 07:55:00,108,0.0,0.0
2023-07-11 07:55:00,112,0.0,0.0
2023-07-11 07:55:00,113,0.0,0.0
2023-07-11 07:55:00,114,0.0,0.0
2023-07-11 07:55:00,115,764.683716,764.683716
2023-07-11 07:55:00,116,759.076416,759.076416
2023-07-11 07:55:00,117,100.0,60.000153
2023-07-11 07:55:00,118,100.0,60.000153
2023-07-11 07:55:00,119,100.0,60.000153
2023-07-11 07:55:00,120,100.0,60.000153
2023-07-11 07:55:00,126,0.0,0.0
2023-07-11 07:55:00,127,10.5,8.0
2023-07-11 07:55:00,128,995.0,750.0
2023-07-11 07:55:00,129,992.0,750.0
2023-07-11 07:55:00,130,0.0,0.0
2023-07-11 07:55:00,131,986.0,718.0
2023-07-11 07:55:00,132,944.0,758.0
2023-07-11 07:55:00,133,965.0,755.0
2023-07-11 07:55:00,134,0.0,0.0
2023-07-11 07:55:00,135,291.0,230.411224
2023-07-11 07:55:00,136,158.5,129.779739
2023-07-11 07:55:00,137,158.5,129.779739
2023-07-11 07:55:00,138,183.0,146.287704
2023-07-11 07:55:00,139,287.5,200.0
2023-07-11 07:55:00,140,287.5,200.0
2023-07-11 07:55:00,141,272.0,188.0
2023-07-11 07:55:00,142,166.5,88.0
2023-07-11 07:55:00,143,166.5,88.907463
2023-07-11 07:55:00,144,183.0,104.0
2023-07-11 07:55:00,145,164.5,88.436272
2023-07-11 07:55:00,146,164.5,88.200645
2023-07-11 07:55:00,147,179.0,104.0
2023-07-11 07:55:00,150,0.0,0.0
2023-07-11 07:55:00,151,0.0,0.0
2023-07-11 07:55:00,152,0.0,0.0
2023-07-11 07:55:00,153,0.0,0.0
2023-07-11 07:55:00,154,237.0,134.0
2023-07-11 07:55:00,155,121.0,67.0
2023-07-11 07:55:00,156,0.0,0.0
2023-07-11 07:55:00,158,0.0,0.0
2023-07-11 07:55:00,159,0.0,0.0
2023-07-11 07:55:00,160,0.0,0.0
2023-07-11 07:55:00,161,0.0,0.0
2023-07-11 07:55:00,162,0.0,0.0
2023-07-11 07:55:00,166,0.0,0.0
2023-07-11 07:55:00,167,0.0,0.0
2023-07-11 07:55:00,168,0.0,0.0
2023-07-11 07:55:00,169,0.0,0.0
2023-07-11 07:55:00,170,143.0,110.000916
2023-07-11 07:55:00,171,0.0,0.0
2023-07-11 07:55:00,172,0.0,0.0
2023-07-11 07:55:00,173,141.0,110.000916
2023-07-11 07:55:00,174,0.0,0.0
2023-07-11 07:55:00,175,0.0,0.0
2023-07-11 07:55:00,176,289.0,152.0
2023-07-11 07:55:00,177,148.0,107.0
2023-07-11 07:55:00,178,20.12236,0.0
2023-07-11 07:55:00,179,18.832968,0.0
2023-07-11 07:55:00,180,0.0,0.0
2023-07-11 07:55:00,181,154.0,115.997803
2023-07-11 07:55:00,182,154.0,115.997803
2023-07-11 07:55:00,183,178.0,120.0
2023-07-11 07:55:00,184,25.374424,0.0
2023-07-11 07:55:00,185,26.38912,0.0
2023-07-11 07:55:00,186,179.0,122.0
2023-07-11 07:55:00,187,156.0,119.995728
2023-07-11 07:55:00,188,156.0,119.995728
2023-07-11 07:55:00,189,179.0,120.0
2023-07-11 07:55:00,190,1000.0,795.0
2023-07-11 07:55:00,191,1001.0,795.0
2023-07-11 07:55:00,193,16.252674,11.999903
2023-07-11 07:55:00,194,0.0,0.0
2023-07-11 07:55:00,195,31.0,29.949463
2023-07-11 07:55:00,196,49.250534,35.0
2023-07-11 07:55:00,197,0.0,0.0
2023-07-11 07:55:00,198,0.0,0.0
2023-07-11 07:55:00,200,0.0,0.0
2023-07-11 07:55:00,207,0.0,0.0
2023-07-11 07:55:00,208,0.0,0.0
2023-07-11 07:55:00,209,0.0,0.0
2023-07-11 07:55:00,210,0.0,0.0
2023-07-11 07:55:00,211,0.0,0.0
2023-07-11 07:55:00,212,0.0,0.0
2023-07-11 07:55:00,213,0.0,0.0
2023-07-11 07:55:00,214,0.0,0.0
2023-07-11 07:55:00,215,0.0,0.0
2023-07-11 07:55:00,216,0.0,0.0
2023-07-11 07:55:00,217,22.0,20.99826
2023-07-11 07:55:00,218,22.0,20.99826
2023-07-11 07:55:00,219,22.0,20.99826
2023-07-11 07:55:00,220,22.0,20.99826
2023-07-11 07:55:00,231,0.0,0.0
2023-07-11 07:55:00,232,0.0,0.0
2023-07-11 07:55:00,233,0.0,0.0
2023-07-11 07:55:00,234,0.0,0.0
2023-07-11 07:55:00,237,0.0,0.0
2023-07-11 07:55:00,238,0.0,0.0
2023-07-11 07:55:00,240,280.0,200.0
2023-07-11 07:55:00,241,142.0,100.0
2023-07-11 07:55:00,242,19.098503,0.0
2023-07-11 07:55:00,243,170.0,109.703369
2023-07-11 07:55:00,244,170.0,109.703369
2023-07-11 07:55:00,247,73.0,68.0
2023-07-11 07:55:00,248,11.463493,0.0
2023-07-11 07:55:00,249,156.666672,99.645386
2023-07-11 07:55:00,250,156.666672,99.425659
2023-07-11 07:55:00,251,156.666672,99.700317
2023-07-11 07:55:00,252,253.0,195.0
2023-07-11 07:55:00,253,0.0,0.0
2023-07-11 07:55:00,254,0.0,0.0
2023-07-11 07:55:00,255,244.0,167.0
2023-07-11 07:55:00,256,244.0,167.0
2023-07-11 07:55:00,257,260.0,216.0
2023-07-11 07:55:00,258,247.5,162.007477
2023-07-11 07:55:00,259,247.5,162.007477
2023-07-11 07:55:00,260,249.0,208.0
2023-07-11 07:55:00,264,10.000229,5.000229
2023-07-11 07:55:00,265,10.000229,5.000229
2023-07-11 07:55:00,266,0.0,0.0
2023-07-11 07:55:00,267,0.0,0.0
2023-07-11 07:55:00,268,228.5,131.0
2023-07-11 07:55:00,269,0.0,0.0
2023-07-11 07:55:00,270,0.0,0.0
2023-07-11 07:55:00,271,0.0,0.0
2023-07-11 07:55:00,272,0.0,0.0
2023-07-11 07:55:00,273,0.0,0.0
2023-07-11 07:55:00,274,0.0,0.0
2023-07-11 07:55:00,275,27.776806,0.0
2023-07-11 07:55:00,276,0.0,0.0
2023-07-11 07:55:00,277,155.0,100.0
2023-07-11 07:55:00,278,69.0,50.0
2023-07-11 07:55:00,279,0.0,0.0
2023-07-11 07:55:00,280,0.0,0.0
2023-07-11 07:55:00,281,0.0,0.0
2023-07-11 07:55:00,282,0.0,0.0
2023-07-11 07:55:00,283,29.320332,0.0
2023-07-11 07:55:00,284,75.0,50.0
2023-07-11 07:55:00,285,23.141081,0.0
2023-07-11 07:55:00,286,5.037712,0.0
2023-07-11 07:55:00,287,0.0,0.0
2023-07-11 07:55:00,288,0.0,0.0
2023-07-11 07:55:00,289,28.319515,0.0
2023-07-11 07:55:00,290,75.0,50.0
2023-07-11 07:55:00,291,0.0,0.0
2023-07-11 07:55:00,292,0.0,0.0
2023-07-11 07:55:00,293,0.0,0.0
2023-07-11 07:55:00,294,0.0,0.0
2023-07-11 07:55:00,299,176.5,123.99823
2023-07-11 07:55:00,300,0.0,0.0
2023-07-11 07:55:00,301,176.0,123.99823
2023-07-11 07:55:00,302,0.0,0.0
2023-07-11 07:55:00,303,102.5,66.0
2023-07-11 07:55:00,304,100.5,66.0
2023-07-11 07:55:00,305,316.151733,215.001404
2023-07-11 07:55:00,306,353.0,286.0
2023-07-11 07:55:00,307,302.592163,200.004578
2023-07-11 07:55:00,308,151.0,119.995728
2023-07-11 07:55:00,309,151.0,119.995728
2023-07-11 07:55:00,310,166.0,122.0
2023-07-11 07:55:00,311,155.0,117.0
2023-07-11 07:55:00,312,155.0,117.0
2023-07-11 07:55:00,313,169.0,122.0
2023-07-11 07:55:00,314,0.0,0.0
2023-07-11 07:55:00,315,0.0,0.0
2023-07-11 07:55:00,316,0.0,0.0
2023-07-11 07:55:00,317,150.5,117.0
2023-07-11 07:55:00,318,150.5,117.0
2023-07-11 07:55:00,319,0.0,0.0
2023-07-11 07:55:00,320,0.0,0.0
2023-07-11 07:55:00,321,156.0,122.0
2023-07-11 07:55:00,322,0.0,0.0
2023-07-11 07:55:00,323,165.5,122.0
2023-07-11 07:55:00,324,165.5,122.0
2023-07-11 07:55:00,325,176.0,136.0
2023-07-11 07:55:00,326,138.206863,135.0
2023-07-11 07:55:00,327,137.768173,135.0
2023-07-11 07:55:00,328,0.0,0.0
2023-07-11 07:55:00,329,0.0,0.0
2023-07-11 07:55:00,330,0.0,0.0
2023-07-11 07:55:00,331,815.968628,644.627686
2023-07-11 07:55:00,332,813.0,654.571655
2023-07-11 07:55:00,333,0.0,0.0
2023-07-11 07:55:00,334,0.0,0.0
2023-07-11 07:55:00,335,0.0,0.0
2023-07-11 07:55:00,336,0.0,0.0
2023-07-11 07:55:00,337,0.0,0.0
2023-07-11 07:55:00,338,0.0,0.0
2023-07-11 07:55:00,339,0.0,0.0
2023-07-11 07:55:00,340,818.0,818.0
2023-07-11 07:55:00,341,817.0,817.0
2023-07-11 07:55:00,342,166.0,135.0
2023-07-11 07:55:00,343,0.0,0.0
2023-07-11 07:55:00,344,0.0,0.0
2023-07-11 07:55:00,345,100.0,79.998932
2023-07-11 07:55:00,346,0.0,0.0
2023-07-11 07:55:00,347,0.0,0.0
2023-07-11 07:55:00,348,0.0,0.0
2023-07-11 07:55:00,349,0.0,0.0
2023-07-11 07:55:00,350,0.0,0.0
2023-07-11 07:55:00,351,0.0,0.0
2023-07-11 07:55:00,352,0.0,0.0
2023-07-11 07:55:00,353,0.0,0.0
2023-07-11 07:55:00,354,0.0,0.0
2023-07-11 07:55:00,355,0.0,0.0
2023-07-11 07:55:00,356,25.0,10.0
2023-07-11 07:55:00,357,29.0,10.0
2023-07-11 07:55:00,358,20.0,10.000153
2023-07-11 07:55:00,359,20.0,10.000153
2023-07-11 07:55:00,360,22.5,7.0
2023-07-11 07:55:00,361,22.5,7.0
2023-07-11 07:55:00,362,22.5,7.0
2023-07-11 07:55:00,363,22.5,10.0
2023-07-11 07:55:00,364,705.234863,665.0
2023-07-11 07:55:00,365,0.0,0.0
2023-07-11 07:55:00,366,378.487396,355.0
2023-07-11 07:55:00,367,379.159668,355.0
2023-07-11 07:55:00,368,0.0,0.0
2023-07-11 07:55:00,369,0.0,0.0
2023-07-11 07:55:00,370,0.0,0.0
2023-07-11 07:55:00,371,0.0,0.0
2023-07-11 07:55:00,372,0.0,0.0
2023-07-11 07:55:00,373,0.0,0.0
2023-07-11 07:55:00,374,0.0,0.0
2023-07-11 07:55:00,375,0.0,0.0
2023-07-11 07:55:00,376,162.0,116.662704
2023-07-11 07:55:00,377,162.0,116.662704
2023-07-11 07:55:00,378,0.0,0.0
2023-07-11 07:55:00,379,39.5,31.0
2023-07-11 07:55:00,380,0.0,0.0
2023-07-11 07:55:00,381,3.424111,0.0
2023-07-11 07:55:00,382,0.0,0.0
2023-07-11 07:55:00,383,165.0,129.972046
2023-07-11 07:55:00,384,0.0,0.0
2023-07-11 07:55:00,385,270.5,181.090759
2023-07-11 07:55:00,386,270.5,181.411194
2023-07-11 07:55:00,387,275.0,202.0
2023-07-11 07:55:00,388,270.0,181.350159
2023-07-11 07:55:00,389,270.0,180.785583
2023-07-11 07:55:00,390,275.0,202.0
2023-07-11 07:55:00,419,289.0,190.002136
2023-07-11 07:55:00,420,289.0,190.002136
2023-07-11 07:55:00,421,268.0,190.002136
2023-07-11 07:55:00,422,253.0,180.0
2023-07-11 07:55:00,423,253.0,180.0
2023-07-11 07:55:00,432,293.0,216.0
2023-07-11 07:55:00,433,370.879028,254.0
2023-07-11 07:55:00,434,269.5,180.013397
2023-07-11 07:55:00,435,269.5,180.013397
2023-07-11 07:55:00,436,272.0,180.013397
2023-07-11 07:55:00,437,272.0,180.013397
2023-07-11 07:55:00,438,273.0,208.0
2023-07-11 07:55:00,439,275.0,208.0
2023-07-11 07:55:00,440,156.5,120.0
2023-07-11 07:55:00,441,156.5,120.0
2023-07-11 07:55:00,442,170.0,120.0
2023-07-11 07:55:00,443,0.0,0.0
2023-07-11 07:55:00,444,0.0,0.0
2023-07-11 07:55:00,450,219.0,215.0
2023-07-11 07:55:00,451,113.0,113.0
2023-07-11 07:55:00,452,239.0,130.124817
2023-07-11 07:55:00,453,131.0,85.0
2023-07-11 07:55:00,459,385.109314,264.399994
2023-07-11 07:55:00,467,12.0,5.000153
2023-07-11 07:55:00,468,12.0,4.000366
2023-07-11 07:55:00,469,5.000153,1.600391
2023-07-11 07:55:00,471,4.265715,0.0
2023-07-11 07:55:00,472,221.0,221.0
2023-07-11 07:55:00,473,126.0,125.999992
2023-07-11 07:55:00,474,223.0,223.0
2023-07-11 07:55:00,475,126.0,126.0
2023-07-11 07:55:00,477,0.0,0.0
2023-07-11 07:55:00,478,248.0,164.0
2023-07-11 07:55:00,479,126.5,76.0
2023-07-11 07:55:00,480,246.0,164.0
2023-07-11 07:55:00,481,0.0,0.0
2023-07-11 07:55:00,482,126.5,76.0
2023-07-11 07:55:00,485,44.0,20.00061
2023-07-11 07:55:00,486,44.0,20.00061
2023-07-11 07:55:00,487,23.0,13.000565
2023-07-11 07:55:00,488,23.0,13.000565
2023-07-11 07:55:00,489,1000.0,795.0
2023-07-11 07:55:00,490,1001.0,795.0
2023-07-11 07:55:00,491,969.0,791.0
2023-07-11 07:55:00,492,968.0,786.0
2023-07-11 07:55:00,493,994.0,795.0
2023-07-11 07:55:00,494,993.0,795.0
2023-07-11 07:55:00,495,0.0,0.0
2023-07-11 07:55:00,496,0.0,0.0
2023-07-11 07:55:00,497,0.0,0.0
2023-07-11 07:55:00,498,0.0,0.0
2023-07-11 07:55:00,499,355.0,265.0
2023-07-11 07:55:00,501,284.5,158.003479
2023-07-11 07:55:00,502,158.0,158.0
2023-07-11 07:55:00,503,288.0,200.0
2023-07-11 07:55:00,507,0.0,0.0
2023-07-11 07:55:00,508,0.0,0.0
2023-07-11 07:55:00,511,0.0,0.0
2023-07-11 07:55:00,512,0.0,0.0
2023-07-11 07:55:00,513,335.0,150.0
2023-07-11 07:55:00,514,134.0,120.0
2023-07-11 07:55:00,516,850.012939,749.988525
2023-07-11 07:55:00,521,939.0,577.0
2023-07-11 07:55:00,522,939.0,762.801941
2023-07-11 07:55:00,523,0.0,0.0
2023-07-11 07:55:00,524,0.0,0.0
2023-07-11 07:55:00,525,0.0,0.0
2023-07-11 07:55:00,526,259.0,131.0
2023-07-11 07:55:00,527,1357.0,1058.099976
2023-07-11 07:55:00,528,0.0,0.0
2023-07-11 07:55:00,529,707.269226,577.0
2023-07-11 07:55:00,530,716.826904,577.0
2023-07-11 07:55:00,533,0.0,0.0
2023-07-11 07:55:00,534,0.0,0.0
2023-07-11 07:55:00,535,0.0,0.0
2023-07-11 07:55:00,536,0.0,0.0
2023-07-11 07:55:00,537,0.0,0.0
2023-07-11 07:55:00,538,0.0,0.0
2023-07-11 07:55:00,539,333.0,168.0
2023-07-11 07:55:00,540,167.0,84.0
2023-07-11 07:55:00,541,2.545234,0.0
2023-07-11 07:55:00,542,0.0,0.0
2023-07-11 07:55:00,544,0.0,0.0
2023-07-11 07:55:00,545,1012.0,795.0
2023-07-11 07:55:00,546,368.0,200.0
2023-07-11 07:55:00,547,368.0,200.0
2023-07-11 07:55:00,548,326.0,254.0
2023-07-11 07:55:00,549,0.0,0.0
2023-07-11 07:55:00,550,0.0,0.0
2023-07-11 07:55:00,552,0.0,0.0
2023-07-11 07:55:00,553,0.0,0.0
2023-07-11 08:00:00,1,0.0,0.0
2023-07-11 08:00:00,2,0.0,0.0
2023-07-11 08:00:00,3,414.661896,364.991486
2023-07-11 08:00:00,4,414.849274,364.991486
2023-07-11 08:00:00,5,405.914032,364.991486
2023-07-11 08:00:00,6,403.303101,364.991486
2023-07-11 08:00:00,7,411.922943,364.991486
2023-07-11 08:00:00,8,411.635162,364.991486
2023-07-11 08:00:00,9,440.197754,364.917023
2023-07-11 08:00:00,10,440.151733,364.371613
2023-07-11 08:00:00,11,0.0,0.0
2023-07-11 08:00:00,12,0.0,0.0
2023-07-11 08:00:00,15,427.017975,395.80835
2023-07-11 08:00:00,16,403.658478,396.334717
2023-07-11 08:00:00,17,462.15332,422.15332
2023-07-11 08:00:00,18,453.82663,413.82663
2023-07-11 08:00:00,27,615.0,615.0
2023-07-11 08:00:00,28,612.0,612.0
2023-07-11 08:00:00,29,612.0,612.0
2023-07-11 08:00:00,33,0.0,0.0
2023-07-11 08:00:00,36,1000.0,795.0
2023-07-11 08:00:00,37,993.0,795.0
2023-07-11 08:00:00,43,358.0,267.0
2023-07-11 08:00:00,46,506.0,445.009064
2023-07-11 08:00:00,47,460.117004,409.996735
2023-07-11 08:00:00,48,437.441101,410.591827
2023-07-11 08:00:00,49,457.508118,410.095978
2023-07-11 08:00:00,50,405.012726,405.012726
2023-07-11 08:00:00,51,405.012726,405.012726
2023-07-11 08:00:00,52,0.0,0.0
2023-07-11 08:00:00,53,0.0,0.0
2023-07-11 08:00:00,54,0.0,0.0
2023-07-11 08:00:00,55,153.0,139.990311
2023-07-11 08:00:00,56,129.5,129.5
2023-07-11 08:00:00,57,0.0,0.0
2023-07-11 08:00:00,58,0.0,0.0
2023-07-11 08:00:00,59,0.0,0.0
2023-07-11 08:00:00,60,0.0,0.0
2023-07-11 08:00:00,61,375.731781,375.731781
2023-07-11 08:00:00,62,0.0,0.0
2023-07-11 08:00:00,63,0.0,0.0
2023-07-11 08:00:00,64,280.014557,280.014557
2023-07-11 08:00:00,65,468.0,280.0
2023-07-11 08:00:00,66,380.63797,338.980133
2023-07-11 08:00:00,67,375.505157,334.144928
2023-07-11 08:00:00,68,0.0,0.0
2023-07-11 08:00:00,69,815.705872,670.163574
2023-07-11 08:00:00,70,814.041199,670.621338
2023-07-11 08:00:00,71,44.0,25.002136
2023-07-11 08:00:00,72,44.0,25.002136
2023-07-11 08:00:00,73,0.0,0.0
2023-07-11 08:00:00,74,0.0,0.0
2023-07-11 08:00:00,75,0.0,0.0
2023-07-11 08:00:00,76,0.0,0.0
2023-07-11 08:00:00,77,0.0,0.0
2023-07-11 08:00:00,78,0.0,0.0
2023-07-11 08:00:00,79,0.0,0.0
2023-07-11 08:00:00,80,0.0,0.0
2023-07-11 08:00:00,83,364.040009,330.377655
2023-07-11 08:00:00,84,367.079987,344.569794
2023-07-11 08:00:00,85,331.300079,320.0
2023-07-11 08:00:00,86,362.519989,320.0
2023-07-11 08:00:00,87,363.279999,329.60849
2023-07-11 08:00:00,88,329.732513,329.732513
2023-07-11 08:00:00,89,364.799988,320.011017
2023-07-11 08:00:00,90,362.519989,320.011017
2023-07-11 08:00:00,91,810.821655,750.0
2023-07-11 08:00:00,92,705.920654,635.0
2023-07-11 08:00:00,95,0.0,0.0
2023-07-11 08:00:00,96,0.0,0.0
2023-07-11 08:00:00,97,0.0,0.0
2023-07-11 08:00:00,98,0.0,0.0
2023-07-11 08:00:00,99,375.0,249.0
2023-07-11 08:00:00,100,0.0,0.0
2023-07-11 08:00:00,101,0.0,0.0
2023-07-11 08:00:00,102,0.0,0.0
2023-07-11 08:00:00,103,0.0,0.0
2023-07-11 08:00:00,104,0.0,0.0
2023-07-11 08:00:00,105,0.0,0.0
2023-07-11 08:00:00,106,0.0,0.0
2023-07-11 08:00:00,107,0.0,0.0
2023-07-11 08:00:00,108,0.0,0.0
2023-07-11 08:00:00,112,0.0,0.0
2023-07-11 08:00:00,113,0.0,0.0
2023-07-11 08:00:00,114,0.0,0.0
2023-07-11 08:00:00,115,762.856934,762.856934
2023-07-11 08:00:00,116,750.045654,750.045654
2023-07-11 08:00:00,117,100.0,60.000153
2023-07-11 08:00:00,118,100.0,60.000153
2023-07-11 08:00:00,119,100.0,60.000153
2023-07-11 08:00:00,120,100.0,60.000153
2023-07-11 08:00:00,126,0.0,0.0
2023-07-11 08:00:00,127,10.5,8.0
2023-07-11 08:00:00,128,995.0,750.0
2023-07-11 08:00:00,129,992.0,750.0
2023-07-11 08:00:00,130,0.0,0.0
2023-07-11 08:00:00,131,986.0,718.0
2023-07-11 08:00:00,132,944.0,758.0
2023-07-11 08:00:00,133,965.0,755.0
2023-07-11 08:00:00,134,0.0,0.0
2023-07-11 08:00:00,135,291.0,233.449799
2023-07-11 08:00:00,136,158.5,109.996994
2023-07-11 08:00:00,137,158.5,109.996994
2023-07-11 08:00:00,138,183.0,121.0
2023-07-11 08:00:00,139,287.5,200.0
2023-07-11 08:00:00,140,287.5,200.0
2023-07-11 08:00:00,141,272.0,188.0
2023-07-11 08:00:00,142,166.5,88.0
2023-07-11 08:00:00,143,166.5,88.907463
2023-07-11 08:00:00,144,183.0,104.0
2023-07-11 08:00:00,145,164.5,88.436272
2023-07-11 08:00:00,146,164.5,88.436272
2023-07-11 08:00:00,147,179.0,104.0
2023-07-11 08:00:00,150,0.0,0.0
2023-07-11 08:00:00,151,0.0,0.0
2023-07-11 08:00:00,152,0.0,0.0
2023-07-11 08:00:00,153,0.0,0.0
2023-07-11 08:00:00,154,237.0,134.0
2023-07-11 08:00:00,155,121.0,67.0
2023-07-11 08:00:00,156,0.0,0.0
2023-07-11 08:00:00,158,0.0,0.0
2023-07-11 08:00:00,159,0.0,0.0
2023-07-11 08:00:00,160,0.0,0.0
2023-07-11 08:00:00,161,0.0,0.0
2023-07-11 08:00:00,162,0.0,0.0
2023-07-11 08:00:00,166,0.0,0.0
2023-07-11 08:00:00,167,0.0,0.0
2023-07-11 08:00:00,168,0.0,0.0
2023-07-11 08:00:00,169,0.0,0.0
2023-07-11 08:00:00,170,143.0,110.000916
2023-07-11 08:00:00,171,0.0,0.0
2023-07-11 08:00:00,172,0.0,0.0
2023-07-11 08:00:00,173,141.0,110.000916
2023-07-11 08:00:00,174,0.0,0.0
2023-07-11 08:00:00,175,0.0,0.0
2023-07-11 08:00:00,176,289.0,152.0
2023-07-11 08:00:00,177,148.0,107.0
2023-07-11 08:00:00,178,19.840612,0.0
2023-07-11 08:00:00,179,22.282143,0.0
2023-07-11 08:00:00,180,0.0,0.0
2023-07-11 08:00:00,181,154.0,115.997803
2023-07-11 08:00:00,182,154.0,115.997803
2023-07-11 08:00:00,183,178.0,120.0
2023-07-11 08:00:00,184,151.0,115.997803
2023-07-11 08:00:00,185,151.0,115.997803
2023-07-11 08:00:00,186,179.0,122.0
2023-07-11 08:00:00,187,156.0,119.995728
2023-07-11 08:00:00,188,156.0,119.995728
2023-07-11 08:00:00,189,179.0,120.0
2023-07-11 08:00:00,190,1000.0,795.0
2023-07-11 08:00:00,191,1001.0,795.0
2023-07-11 08:00:00,193,16.252674,11.999903
2023-07-11 08:00:00,194,0.0,0.0
2023-07-11 08:00:00,195,31.0,29.949463
2023-07-11 08:00:00,196,49.250534,35.0
2023-07-11 08:00:00,197,0.0,0.0
2023-07-11 08:00:00,198,0.0,0.0
2023-07-11 08:00:00,200,0.0,0.0
2023-07-11 08:00:00,207,0.0,0.0
2023-07-11 08:00:00,208,0.0,0.0
2023-07-11 08:00:00,209,0.0,0.0
2023-07-11 08:00:00,210,0.0,0.0
2023-07-11 08:00:00,211,0.0,0.0
2023-07-11 08:00:00,212,0.0,0.0
2023-07-11 08:00:00,213,0.0,0.0
2023-07-11 08:00:00,214,0.0,0.0
2023-07-11 08:00:00,215,0.0,0.0
2023-07-11 08:00:00,216,0.0,0.0
2023-07-11 08:00:00,217,22.0,20.99826
2023-07-11 08:00:00,218,22.0,20.99826
2023-07-11 08:00:00,219,22.0,20.99826
2023-07-11 08:00:00,220,22.0,20.99826
2023-07-11 08:00:00,231,0.0,0.0
2023-07-11 08:00:00,232,0.0,0.0
2023-07-11 08:00:00,233,0.0,0.0
2023-07-11 08:00:00,234,0.0,0.0
2023-07-11 08:00:00,237,0.0,0.0
2023-07-11 08:00:00,238,0.0,0.0
2023-07-11 08:00:00,240,280.0,200.0
2023-07-11 08:00:00,241,142.0,100.0
2023-07-11 08:00:00,242,19.74868,0.0
2023-07-11 08:00:00,243,170.0,109.703369
2023-07-11 08:00:00,244,170.0,109.703369
2023-07-11 08:00:00,247,73.0,68.0
2023-07-11 08:00:00,248,11.838586,0.0
2023-07-11 08:00:00,249,156.666672,99.553833
2023-07-11 08:00:00,250,156.666672,99.425659
2023-07-11 08:00:00,251,156.666672,99.645386
2023-07-11 08:00:00,252,253.0,195.0
2023-07-11 08:00:00,253,0.0,0.0
2023-07-11 08:00:00,254,0.0,0.0
2023-07-11 08:00:00,255,244.0,167.0
2023-07-11 08:00:00,256,244.0,167.0
2023-07-11 08:00:00,257,260.0,216.0
2023-07-11 08:00:00,258,247.5,162.007477
2023-07-11 08:00:00,259,247.5,162.007477
2023-07-11 08:00:00,260,249.0,208.0
2023-07-11 08:00:00,264,10.000229,5.000229
2023-07-11 08:00:00,265,10.000229,5.000229
2023-07-11 08:00:00,266,0.0,0.0
2023-07-11 08:00:00,267,0.0,0.0
2023-07-11 08:00:00,268,228.5,131.0
2023-07-11 08:00:00,269,29.310734,0.0
2023-07-11 08:00:00,270,0.0,0.0
2023-07-11 08:00:00,271,0.0,0.0
2023-07-11 08:00:00,272,0.0,0.0
2023-07-11 08:00:00,273,0.0,0.0
2023-07-11 08:00:00,274,0.0,0.0
2023-07-11 08:00:00,275,27.822145,0.0
2023-07-11 08:00:00,276,0.0,0.0
2023-07-11 08:00:00,277,155.0,100.0
2023-07-11 08:00:00,278,69.0,50.0
2023-07-11 08:00:00,279,0.0,0.0
2023-07-11 08:00:00,280,0.0,0.0
2023-07-11 08:00:00,281,0.0,0.0
2023-07-11 08:00:00,282,0.0,0.0
2023-07-11 08:00:00,283,29.368406,0.0
2023-07-11 08:00:00,284,75.0,50.0
2023-07-11 08:00:00,285,24.089283,0.0
2023-07-11 08:00:00,286,12.021114,0.0
2023-07-11 08:00:00,287,0.0,0.0
2023-07-11 08:00:00,288,0.0,0.0
2023-07-11 08:00:00,289,28.367075,0.0
2023-07-11 08:00:00,290,75.0,50.0
2023-07-11 08:00:00,291,0.0,0.0
2023-07-11 08:00:00,292,0.0,0.0
2023-07-11 08:00:00,293,0.0,0.0
2023-07-11 08:00:00,294,0.0,0.0
2023-07-11 08:00:00,299,176.5,123.99823
2023-07-11 08:00:00,300,0.0,0.0
2023-07-11 08:00:00,301,176.0,123.99823
2023-07-11 08:00:00,302,0.0,0.0
2023-07-11 08:00:00,303,102.5,66.0
2023-07-11 08:00:00,304,100.5,66.0
2023-07-11 08:00:00,305,310.270935,215.001404
2023-07-11 08:00:00,306,353.0,286.0
2023-07-11 08:00:00,307,297.650574,200.004578
2023-07-11 08:00:00,308,151.0,119.995728
2023-07-11 08:00:00,309,151.0,119.995728
2023-07-11 08:00:00,310,166.0,122.0
2023-07-11 08:00:00,311,155.0,117.0
2023-07-11 08:00:00,312,155.0,117.0
2023-07-11 08:00:00,313,169.0,122.0
2023-07-11 08:00:00,314,0.0,0.0
2023-07-11 08:00:00,315,0.0,0.0
2023-07-11 08:00:00,316,0.0,0.0
2023-07-11 08:00:00,317,150.5,117.0
2023-07-11 08:00:00,318,150.5,117.0
2023-07-11 08:00:00,319,0.0,0.0
2023-07-11 08:00:00,320,0.0,0.0
2023-07-11 08:00:00,321,156.0,122.0
2023-07-11 08:00:00,322,0.0,0.0
2023-07-11 08:00:00,323,165.5,122.0
2023-07-11 08:00:00,324,165.5,122.0
2023-07-11 08:00:00,325,176.0,136.0
2023-07-11 08:00:00,326,137.253159,135.0
2023-07-11 08:00:00,327,137.215012,135.0
2023-07-11 08:00:00,328,0.0,0.0
2023-07-11 08:00:00,329,0.0,0.0
2023-07-11 08:00:00,330,0.0,0.0
2023-07-11 08:00:00,331,815.968628,758.319153
2023-07-11 08:00:00,332,813.0,813.0
2023-07-11 08:00:00,333,0.0,0.0
2023-07-11 08:00:00,334,0.0,0.0
2023-07-11 08:00:00,335,0.0,0.0
2023-07-11 08:00:00,336,0.0,0.0
2023-07-11 08:00:00,337,0.0,0.0
2023-07-11 08:00:00,338,0.0,0.0
2023-07-11 08:00:00,339,0.0,0.0
2023-07-11 08:00:00,340,818.0,818.0
2023-07-11 08:00:00,341,817.0,817.0
2023-07-11 08:00:00,342,166.0,135.0
2023-07-11 08:00:00,343,0.0,0.0
2023-07-11 08:00:00,344,0.0,0.0
2023-07-11 08:00:00,345,100.0,79.998932
2023-07-11 08:00:00,346,0.0,0.0
2023-07-11 08:00:00,347,0.0,0.0
2023-07-11 08:00:00,348,0.0,0.0
2023-07-11 08:00:00,349,0.0,0.0
2023-07-11 08:00:00,350,0.0,0.0
2023-07-11 08:00:00,351,0.0,0.0
2023-07-11 08:00:00,352,0.0,0.0
2023-07-11 08:00:00,353,0.0,0.0
2023-07-11 08:00:00,354,0.0,0.0
2023-07-11 08:00:00,355,0.0,0.0
2023-07-11 08:00:00,356,25.0,10.0
2023-07-11 08:00:00,357,29.0,10.0
2023-07-11 08:00:00,358,20.0,10.000153
2023-07-11 08:00:00,359,20.0,10.000153
2023-07-11 08:00:00,360,22.5,7.0
2023-07-11 08:00:00,361,22.5,7.0
2023-07-11 08:00:00,362,22.5,7.0
2023-07-11 08:00:00,363,22.5,10.0
2023-07-11 08:00:00,364,705.234863,665.0
2023-07-11 08:00:00,365,0.0,0.0
2023-07-11 08:00:00,366,378.487396,355.0
2023-07-11 08:00:00,367,379.159668,355.0
2023-07-11 08:00:00,368,0.0,0.0
2023-07-11 08:00:00,369,0.0,0.0
2023-07-11 08:00:00,370,0.0,0.0
2023-07-11 08:00:00,371,0.0,0.0
2023-07-11 08:00:00,372,0.0,0.0
2023-07-11 08:00:00,373,0.0,0.0
2023-07-11 08:00:00,374,0.0,0.0
2023-07-11 08:00:00,375,0.0,0.0
2023-07-11 08:00:00,376,162.0,116.662704
2023-07-11 08:00:00,377,162.0,116.662704
2023-07-11 08:00:00,378,19.708075,0.0
2023-07-11 08:00:00,379,39.5,31.0
2023-07-11 08:00:00,380,0.0,0.0
2023-07-11 08:00:00,381,4.013528,0.0
2023-07-11 08:00:00,382,0.0,0.0
2023-07-11 08:00:00,383,165.0,129.972046
2023-07-11 08:00:00,384,0.0,0.0
2023-07-11 08:00:00,385,270.5,181.044983
2023-07-11 08:00:00,386,270.5,181.45697
2023-07-11 08:00:00,387,275.0,202.0
2023-07-11 08:00:00,388,270.0,181.350159
2023-07-11 08:00:00,389,270.0,180.755005
2023-07-11 08:00:00,390,275.0,202.0
2023-07-11 08:00:00,419,289.0,190.002136
2023-07-11 08:00:00,420,289.0,190.002136
2023-07-11 08:00:00,421,268.0,190.002136
2023-07-11 08:00:00,422,253.0,180.0
2023-07-11 08:00:00,423,253.0,180.0
2023-07-11 08:00:00,432,293.0,216.0
2023-07-11 08:00:00,433,374.060364,254.0
2023-07-11 08:00:00,434,269.5,180.013397
2023-07-11 08:00:00,435,269.5,180.013397
2023-07-11 08:00:00,436,272.0,180.013397
2023-07-11 08:00:00,437,272.0,180.013397
2023-07-11 08:00:00,438,273.0,208.0
2023-07-11 08:00:00,439,275.0,208.0
2023-07-11 08:00:00,440,156.5,120.0
2023-07-11 08:00:00,441,156.5,120.0
2023-07-11 08:00:00,442,170.0,120.0
2023-07-11 08:00:00,443,0.0,0.0
2023-07-11 08:00:00,444,0.0,0.0
2023-07-11 08:00:00,450,219.0,215.0
2023-07-11 08:00:00,451,113.0,113.0
2023-07-11 08:00:00,452,239.0,130.094299
2023-07-11 08:00:00,453,131.0,85.0
2023-07-11 08:00:00,459,385.049347,264.399994
2023-07-11 08:00:00,467,12.0,5.000153
2023-07-11 08:00:00,468,12.0,4.000366
2023-07-11 08:00:00,469,5.000153,1.600391
2023-07-11 08:00:00,471,3.176357,0.0
2023-07-11 08:00:00,472,221.0,221.0
2023-07-11 08:00:00,473,126.0,126.0
2023-07-11 08:00:00,474,223.0,223.0
2023-07-11 08:00:00,475,126.0,126.0
2023-07-11 08:00:00,477,0.0,0.0
2023-07-11 08:00:00,478,248.0,164.0
2023-07-11 08:00:00,479,126.5,76.0
2023-07-11 08:00:00,480,246.0,164.0
2023-07-11 08:00:00,481,0.0,0.0
2023-07-11 08:00:00,482,126.5,76.0
2023-07-11 08:00:00,485,44.0,20.00061
2023-07-11 08:00:00,486,44.0,20.00061
2023-07-11 08:00:00,487,23.0,13.000565
2023-07-11 08:00:00,488,23.0,13.000565
2023-07-11 08:00:00,489,1000.0,795.0
2023-07-11 08:00:00,490,1001.0,795.0
2023-07-11 08:00:00,491,969.0,791.0
2023-07-11 08:00:00,492,968.0,786.0
2023-07-11 08:00:00,493,994.0,795.0
2023-07-11 08:00:00,494,993.0,795.0
2023-07-11 08:00:00,495,0.0,0.0
2023-07-11 08:00:00,496,0.0,0.0
2023-07-11 08:00:00,497,0.0,0.0
2023-07-11 08:00:00,498,0.0,0.0
2023-07-11 08:00:00,499,355.0,265.0
2023-07-11 08:00:00,501,284.5,158.003479
2023-07-11 08:00:00,502,187.405029,187.405029
2023-07-11 08:00:00,503,288.0,200.0
2023-07-11 08:00:00,507,0.0,0.0
2023-07-11 08:00:00,508,0.0,0.0
2023-07-11 08:00:00,511,0.0,0.0
2023-07-11 08:00:00,512,0.0,0.0
2023-07-11 08:00:00,513,335.0,150.0
2023-07-11 08:00:00,514,134.0,120.0
2023-07-11 08:00:00,516,850.012939,749.988525
2023-07-11 08:00:00,521,939.0,577.0
2023-07-11 08:00:00,522,939.0,756.838196
2023-07-11 08:00:00,523,0.0,0.0
2023-07-11 08:00:00,524,0.0,0.0
2023-07-11 08:00:00,525,0.0,0.0
2023-07-11 08:00:00,526,259.0,131.0
2023-07-11 08:00:00,527,1357.0,1058.099976
2023-07-11 08:00:00,528,0.0,0.0
2023-07-11 08:00:00,529,707.269226,577.0
2023-07-11 08:00:00,530,716.826904,577.0
2023-07-11 08:00:00,533,0.0,0.0
2023-07-11 08:00:00,534,0.0,0.0
2023-07-11 08:00:00,535,0.0,0.0
2023-07-11 08:00:00,536,0.0,0.0
2023-07-11 08:00:00,537,0.0,0.0
2023-07-11 08:00:00,538,0.0,0.0
2023-07-11 08:00:00,539,333.0,168.0
2023-07-11 08:00:00,540,167.0,84.0
2023-07-11 08:00:00,541,2.499961,0.0
2023-07-11 08:00:00,542,0.0,0.0
2023-07-11 08:00:00,544,0.0,0.0
2023-07-11 08:00:00,545,1012.0,795.0
2023-07-11 08:00:00,546,368.0,200.0
2023-07-11 08:00:00,547,368.0,200.0
2023-07-11 08:00:00,548,326.0,254.0
2023-07-11 08:00:00,549,0.0,0.0
2023-07-11 08:00:00,550,0.0,0.0
2023-07-11 08:00:00,552,0.0,0.0
2023-07-11 08:00:00,553,0.0,0.0
2023-07-11 08:05:00,1,0.0,0.0
2023-07-11 08:05:00,2,0.0,0.0
2023-07-11 08:05:00,3,415.571747,364.991486
2023-07-11 08:05:00,4,397.292664,364.991486
2023-07-11 08:05:00,5,415.772736,364.991486
2023-07-11 08:05:00,6,414.99234,364.991486
2023-07-11 08:05:00,7,415.59906,364.991486
2023-07-11 08:05:00,8,415.168732,364.991486
2023-07-11 08:05:00,9,442.320129,364.917023
2023-07-11 08:05:00,10,440.214142,364.371613
2023-07-11 08:05:00,11,0.0,0.0
2023-07-11 08:05:00,12,0.0,0.0
2023-07-11 08:05:00,15,433.137878,394.503662
2023-07-11 08:05:00,16,433.481201,395.030029
2023-07-11 08:05:00,17,464.89566,426.557953
2023-07-11 08:05:00,18,459.437469,419.437469
2023-07-11 08:05:00,27,615.0,615.0
2023-07-11 08:05:00,28,612.0,612.0
2023-07-11 08:05:00,29,612.0,612.0
2023-07-11 08:05:00,33,0.0,0.0
2023-07-11 08:05:00,36,1000.0,795.0
2023-07-11 08:05:00,37,993.0,795.0
2023-07-11 08:05:00,43,358.0,267.0
2023-07-11 08:05:00,46,506.0,450.678131
2023-07-11 08:05:00,47,462.986359,409.996735
2023-07-11 08:05:00,48,462.713654,410.591827
2023-07-11 08:05:00,49,463.0,410.095978
2023-07-11 08:05:00,50,405.012726,405.012726
2023-07-11 08:05:00,51,405.012726,405.012726
2023-07-11 08:05:00,52,0.0,0.0
2023-07-11 08:05:00,53,0.0,0.0
2023-07-11 08:05:00,54,0.0,0.0
2023-07-11 08:05:00,55,153.0,139.990311
2023-07-11 08:05:00,56,129.5,129.5
2023-07-11 08:05:00,57,0.0,0.0
2023-07-11 08:05:00,58,0.0,0.0
2023-07-11 08:05:00,59,0.0,0.0
2023-07-11 08:05:00,60,0.0,0.0
2023-07-11 08:05:00,61,361.871002,361.871002
2023-07-11 08:05:00,62,0.0,0.0
2023-07-11 08:05:00,63,0.0,0.0
2023-07-11 08:05:00,64,336.567444,280.014557
2023-07-11 08:05:00,65,468.0,280.0
2023-07-11 08:05:00,66,380.63797,338.980133
2023-07-11 08:05:00,67,375.505157,334.194489
2023-07-11 08:05:00,68,0.0,0.0
2023-07-11 08:05:00,69,815.705872,670.163574
2023-07-11 08:05:00,70,814.041199,670.621338
2023-07-11 08:05:00,71,44.0,25.002136
2023-07-11 08:05:00,72,44.0,25.002136
2023-07-11 08:05:00,73,0.0,0.0
2023-07-11 08:05:00,74,0.0,0.0
2023-07-11 08:05:00,75,0.0,0.0
2023-07-11 08:05:00,76,0.0,0.0
2023-07-11 08:05:00,77,0.0,0.0
2023-07-11 08:05:00,78,0.0,0.0
2023-07-11 08:05:00,79,0.0,0.0
2023-07-11 08:05:00,80,0.0,0.0
2023-07-11 08:05:00,83,364.040009,330.377655
2023-07-11 08:05:00,84,367.079987,344.569794
2023-07-11 08:05:00,85,363.279999,320.0
2023-07-11 08:05:00,86,362.519989,320.0
2023-07-11 08:05:00,87,363.279999,329.60849
2023-07-11 08:05:00,88,363.279999,329.732513
2023-07-11 08:05:00,89,364.799988,320.011017
2023-07-11 08:05:00,90,362.519989,320.011017
2023-07-11 08:05:00,91,810.821655,750.0
2023-07-11 08:05:00,92,705.920654,635.0
2023-07-11 08:05:00,95,0.0,0.0
2023-07-11 08:05:00,96,0.0,0.0
2023-07-11 08:05:00,97,0.0,0.0
2023-07-11 08:05:00,98,0.0,0.0
2023-07-11 08:05:00,99,375.0,249.0
2023-07-11 08:05:00,100,0.0,0.0
2023-07-11 08:05:00,101,0.0,0.0
2023-07-11 08:05:00,102,0.0,0.0
2023-07-11 08:05:00,103,0.0,0.0
2023-07-11 08:05:00,104,0.0,0.0
2023-07-11 08:05:00,105,0.0,0.0
2023-07-11 08:05:00,106,0.0,0.0
2023-07-11 08:05:00,107,0.0,0.0
2023-07-11 08:05:00,108,0.0,0.0
2023-07-11 08:05:00,112,0.0,0.0
2023-07-11 08:05:00,113,0.0,0.0
2023-07-11 08:05:00,114,0.0,0.0
2023-07-11 08:05:00,115,750.045654,750.045654
2023-07-11 08:05:00,116,750.045654,750.045654
2023-07-11 08:05:00,117,100.0,60.000153
2023-07-11 08:05:00,118,100.0,60.000153
2023-07-11 08:05:00,119,100.0,60.000153
2023-07-11 08:05:00,120,100.0,60.000153
2023-07-11 08:05:00,126,0.0,0.0
2023-07-11 08:05:00,127,10.5,8.0
2023-07-11 08:05:00,128,995.0,750.0
2023-07-11 08:05:00,129,992.0,750.0
2023-07-11 08:05:00,130,0.0,0.0
2023-07-11 08:05:00,131,986.0,718.0
2023-07-11 08:05:00,132,944.0,758.0
2023-07-11 08:05:00,133,965.0,755.0
2023-07-11 08:05:00,134,0.0,0.0
2023-07-11 08:05:00,135,291.0,234.898773
2023-07-11 08:05:00,136,158.5,109.996994
2023-07-11 08:05:00,137,158.5,109.996994
2023-07-11 08:05:00,138,183.0,121.0
2023-07-11 08:05:00,139,287.5,200.0
2023-07-11 08:05:00,140,287.5,200.0
2023-07-11 08:05:00,141,272.0,188.0
2023-07-11 08:05:00,142,166.5,88.0
2023-07-11 08:05:00,143,166.5,88.907463
2023-07-11 08:05:00,144,183.0,104.0
2023-07-11 08:05:00,145,164.5,88.436272
2023-07-11 08:05:00,146,164.5,88.436272
2023-07-11 08:05:00,147,179.0,104.0
2023-07-11 08:05:00,150,0.0,0.0
2023-07-11 08:05:00,151,0.0,0.0
2023-07-11 08:05:00,152,0.0,0.0
2023-07-11 08:05:00,153,0.0,0.0
2023-07-11 08:05:00,154,237.0,134.0
2023-07-11 08:05:00,155,121.0,67.0
2023-07-11 08:05:00,156,0.0,0.0
2023-07-11 08:05:00,158,0.0,0.0
2023-07-11 08:05:00,159,0.0,0.0
2023-07-11 08:05:00,160,0.0,0.0
2023-07-11 08:05:00,161,0.0,0.0
2023-07-11 08:05:00,162,0.0,0.0
2023-07-11 08:05:00,166,0.0,0.0
2023-07-11 08:05:00,167,0.0,0.0
2023-07-11 08:05:00,168,0.0,0.0
2023-07-11 08:05:00,169,0.0,0.0
2023-07-11 08:05:00,170,143.0,110.000916
2023-07-11 08:05:00,171,0.0,0.0
2023-07-11 08:05:00,172,0.0,0.0
2023-07-11 08:05:00,173,141.0,110.000916
2023-07-11 08:05:00,174,0.0,0.0
2023-07-11 08:05:00,175,0.0,0.0
2023-07-11 08:05:00,176,289.0,152.0
2023-07-11 08:05:00,177,148.0,107.0
2023-07-11 08:05:00,178,20.643934,0.0
2023-07-11 08:05:00,179,21.549696,0.0
2023-07-11 08:05:00,180,0.0,0.0
2023-07-11 08:05:00,181,154.0,115.997803
2023-07-11 08:05:00,182,154.0,115.997803
2023-07-11 08:05:00,183,178.0,120.0
2023-07-11 08:05:00,184,151.0,115.997803
2023-07-11 08:05:00,185,151.0,115.997803
2023-07-11 08:05:00,186,179.0,122.0
2023-07-11 08:05:00,187,156.0,119.995728
2023-07-11 08:05:00,188,156.0,119.995728
2023-07-11 08:05:00,189,179.0,120.0
2023-07-11 08:05:00,190,1000.0,795.0
2023-07-11 08:05:00,191,1001.0,795.0
2023-07-11 08:05:00,193,16.252674,11.999903
2023-07-11 08:05:00,194,0.0,0.0
2023-07-11 08:05:00,195,31.0,29.949463
2023-07-11 08:05:00,196,49.250534,35.0
2023-07-11 08:05:00,197,0.0,0.0
2023-07-11 08:05:00,198,0.0,0.0
2023-07-11 08:05:00,200,0.0,0.0
2023-07-11 08:05:00,207,0.0,0.0
2023-07-11 08:05:00,208,0.0,0.0
2023-07-11 08:05:00,209,0.0,0.0
2023-07-11 08:05:00,210,0.0,0.0
2023-07-11 08:05:00,211,0.0,0.0
2023-07-11 08:05:00,212,0.0,0.0
2023-07-11 08:05:00,213,0.0,0.0
2023-07-11 08:05:00,214,0.0,0.0
2023-07-11 08:05:00,215,0.0,0.0
2023-07-11 08:05:00,216,0.0,0.0
2023-07-11 08:05:00,217,22.0,20.99826
2023-07-11 08:05:00,218,22.0,20.99826
2023-07-11 08:05:00,219,22.0,20.99826
2023-07-11 08:05:00,220,22.0,20.99826
2023-07-11 08:05:00,231,0.0,0.0
2023-07-11 08:05:00,232,0.0,0.0
2023-07-11 08:05:00,233,0.0,0.0
2023-07-11 08:05:00,234,0.0,0.0
2023-07-11 08:05:00,237,0.0,0.0
2023-07-11 08:05:00,238,0.0,0.0
2023-07-11 08:05:00,240,280.0,200.0
2023-07-11 08:05:00,241,142.0,100.0
2023-07-11 08:05:00,242,19.960194,0.0
2023-07-11 08:05:00,243,170.0,109.703369
2023-07-11 08:05:00,244,170.0,109.703369
2023-07-11 08:05:00,247,73.0,68.0
2023-07-11 08:05:00,248,12.208617,0.0
2023-07-11 08:05:00,249,156.666672,99.590454
2023-07-11 08:05:00,250,156.666672,99.46228
2023-07-11 08:05:00,251,156.666672,99.645386
2023-07-11 08:05:00,252,253.0,195.0
2023-07-11 08:05:00,253,0.0,0.0
2023-07-11 08:05:00,254,0.0,0.0
2023-07-11 08:05:00,255,244.0,167.0
2023-07-11 08:05:00,256,244.0,167.0
2023-07-11 08:05:00,257,260.0,216.0
2023-07-11 08:05:00,258,247.5,162.007477
2023-07-11 08:05:00,259,247.5,162.007477
2023-07-11 08:05:00,260,249.0,208.0
2023-07-11 08:05:00,264,10.000229,5.000229
2023-07-11 08:05:00,265,10.000229,5.000229
2023-07-11 08:05:00,266,0.0,0.0
2023-07-11 08:05:00,267,0.0,0.0
2023-07-11 08:05:00,268,228.5,131.0
2023-07-11 08:05:00,269,47.244373,0.0
2023-07-11 08:05:00,270,0.0,0.0
2023-07-11 08:05:00,271,0.0,0.0
2023-07-11 08:05:00,272,0.0,0.0
2023-07-11 08:05:00,273,0.0,0.0
2023-07-11 08:05:00,274,0.0,0.0
2023-07-11 08:05:00,275,28.675608,0.0
2023-07-11 08:05:00,276,0.0,0.0
2023-07-11 08:05:00,277,155.0,100.0
2023-07-11 08:05:00,278,69.0,50.0
2023-07-11 08:05:00,279,0.0,0.0
2023-07-11 08:05:00,280,0.0,0.0
2023-07-11 08:05:00,281,0.0,0.0
2023-07-11 08:05:00,282,0.0,0.0
2023-07-11 08:05:00,283,29.330969,0.0
2023-07-11 08:05:00,284,75.0,50.0
2023-07-11 08:05:00,285,24.051611,0.0
2023-07-11 08:05:00,286,76.0,50.0
2023-07-11 08:05:00,287,0.0,0.0
2023-07-11 08:05:00,288,0.0,0.0
2023-07-11 08:05:00,289,28.328897,0.0
2023-07-11 08:05:00,290,75.0,50.0
2023-07-11 08:05:00,291,0.0,0.0
2023-07-11 08:05:00,292,0.0,0.0
2023-07-11 08:05:00,293,0.0,0.0
2023-07-11 08:05:00,294,0.0,0.0
2023-07-11 08:05:00,299,176.5,123.99823
2023-07-11 08:05:00,300,0.0,0.0
2023-07-11 08:05:00,301,176.0,123.99823
2023-07-11 08:05:00,302,0.0,0.0
2023-07-11 08:05:00,303,102.5,66.0
2023-07-11 08:05:00,304,100.5,66.0
2023-07-11 08:05:00,305,310.645081,215.001404
2023-07-11 08:05:00,306,353.0,286.0
2023-07-11 08:05:00,307,297.205627,200.004578
2023-07-11 08:05:00,308,151.0,119.995728
2023-07-11 08:05:00,309,151.0,119.995728
2023-07-11 08:05:00,310,166.0,122.0
2023-07-11 08:05:00,311,155.0,117.0
2023-07-11 08:05:00,312,155.0,117.0
2023-07-11 08:05:00,313,169.0,122.0
2023-07-11 08:05:00,314,0.0,0.0
2023-07-11 08:05:00,315,0.0,0.0
2023-07-11 08:05:00,316,0.0,0.0
2023-07-11 08:05:00,317,150.5,117.0
2023-07-11 08:05:00,318,150.5,117.0
2023-07-11 08:05:00,319,0.0,0.0
2023-07-11 08:05:00,320,0.0,0.0
2023-07-11 08:05:00,321,156.0,122.0
2023-07-11 08:05:00,322,0.0,0.0
2023-07-11 08:05:00,323,165.5,122.0
2023-07-11 08:05:00,324,165.5,122.0
2023-07-11 08:05:00,325,176.0,136.0
2023-07-11 08:05:00,326,137.42485,135.0
2023-07-11 08:05:00,327,138.206863,135.0
2023-07-11 08:05:00,328,0.0,0.0
2023-07-11 08:05:00,329,0.0,0.0
2023-07-11 08:05:00,330,0.0,0.0
2023-07-11 08:05:00,331,816.0,816.0
2023-07-11 08:05:00,332,813.0,813.0
2023-07-11 08:05:00,333,0.0,0.0
2023-07-11 08:05:00,334,0.0,0.0
2023-07-11 08:05:00,335,0.0,0.0
2023-07-11 08:05:00,336,0.0,0.0
2023-07-11 08:05:00,337,0.0,0.0
2023-07-11 08:05:00,338,0.0,0.0
2023-07-11 08:05:00,339,0.0,0.0
2023-07-11 08:05:00,340,818.0,671.275024
2023-07-11 08:05:00,341,817.0,817.0
2023-07-11 08:05:00,342,166.0,135.0
2023-07-11 08:05:00,343,0.0,0.0
2023-07-11 08:05:00,344,0.0,0.0
2023-07-11 08:05:00,345,100.0,79.998932
2023-07-11 08:05:00,346,0.0,0.0
2023-07-11 08:05:00,347,0.0,0.0
2023-07-11 08:05:00,348,0.0,0.0
2023-07-11 08:05:00,349,0.0,0.0
2023-07-11 08:05:00,350,0.0,0.0
2023-07-11 08:05:00,351,0.0,0.0
2023-07-11 08:05:00,352,0.0,0.0
2023-07-11 08:05:00,353,0.0,0.0
2023-07-11 08:05:00,354,0.0,0.0
2023-07-11 08:05:00,355,0.0,0.0
2023-07-11 08:05:00,356,25.0,10.0
2023-07-11 08:05:00,357,29.0,10.0
2023-07-11 08:05:00,358,20.0,10.000153
2023-07-11 08:05:00,359,20.0,10.000153
2023-07-11 08:05:00,360,22.5,7.0
2023-07-11 08:05:00,361,22.5,7.0
2023-07-11 08:05:00,362,22.5,7.0
2023-07-11 08:05:00,363,22.5,10.0
2023-07-11 08:05:00,364,705.234863,665.0
2023-07-11 08:05:00,365,0.0,0.0
2023-07-11 08:05:00,366,378.487396,355.0
2023-07-11 08:05:00,367,379.159668,355.0
2023-07-11 08:05:00,368,0.0,0.0
2023-07-11 08:05:00,369,0.0,0.0
2023-07-11 08:05:00,370,0.0,0.0
2023-07-11 08:05:00,371,0.0,0.0
2023-07-11 08:05:00,372,0.0,0.0
2023-07-11 08:05:00,373,0.0,0.0
2023-07-11 08:05:00,374,0.0,0.0
2023-07-11 08:05:00,375,0.0,0.0
2023-07-11 08:05:00,376,162.0,116.662704
2023-07-11 08:05:00,377,162.0,116.662704
2023-07-11 08:05:00,378,19.703398,0.0
2023-07-11 08:05:00,379,39.5,31.0
2023-07-11 08:05:00,380,0.0,0.0
2023-07-11 08:05:00,381,4.218266,0.0
2023-07-11 08:05:00,382,0.0,0.0
2023-07-11 08:05:00,383,165.0,129.972046
2023-07-11 08:05:00,384,0.0,0.0
2023-07-11 08:05:00,385,270.5,181.090759
2023-07-11 08:05:00,386,270.5,180.983948
2023-07-11 08:05:00,387,275.0,202.0
2023-07-11 08:05:00,388,270.0,181.350159
2023-07-11 08:05:00,389,270.0,180.785583
2023-07-11 08:05:00,390,275.0,202.0
2023-07-11 08:05:00,419,289.0,190.002136
2023-07-11 08:05:00,420,289.0,190.002136
2023-07-11 08:05:00,421,268.0,190.002136
2023-07-11 08:05:00,422,253.0,180.0
2023-07-11 08:05:00,423,253.0,180.0
2023-07-11 08:05:00,432,293.0,216.0
2023-07-11 08:05:00,433,371.964539,254.0
2023-07-11 08:05:00,434,269.5,180.013397
2023-07-11 08:05:00,435,269.5,180.013397
2023-07-11 08:05:00,436,272.0,180.013397
2023-07-11 08:05:00,437,272.0,180.013397
2023-07-11 08:05:00,438,273.0,208.0
2023-07-11 08:05:00,439,275.0,208.0
2023-07-11 08:05:00,440,156.5,120.0
2023-07-11 08:05:00,441,156.5,120.0
2023-07-11 08:05:00,442,170.0,120.0
2023-07-11 08:05:00,443,0.0,0.0
2023-07-11 08:05:00,444,0.0,0.0
2023-07-11 08:05:00,450,219.0,215.0
2023-07-11 08:05:00,451,113.0,113.0
2023-07-11 08:05:00,452,239.0,130.124817
2023-07-11 08:05:00,453,131.0,85.0
2023-07-11 08:05:00,459,384.555786,264.399994
2023-07-11 08:05:00,467,12.0,5.000153
2023-07-11 08:05:00,468,12.0,4.000366
2023-07-11 08:05:00,469,5.000153,1.600391
2023-07-11 08:05:00,471,3.388703,0.0
2023-07-11 08:05:00,472,221.0,221.0
2023-07-11 08:05:00,473,126.0,126.0
2023-07-11 08:05:00,474,223.0,223.0
2023-07-11 08:05:00,475,126.0,126.0
2023-07-11 08:05:00,477,0.0,0.0
2023-07-11 08:05:00,478,248.0,164.0
2023-07-11 08:05:00,479,126.5,76.0
2023-07-11 08:05:00,480,246.0,164.0
2023-07-11 08:05:00,481,0.0,0.0
2023-07-11 08:05:00,482,126.5,76.0
2023-07-11 08:05:00,485,44.0,20.00061
2023-07-11 08:05:00,486,44.0,20.00061
2023-07-11 08:05:00,487,23.0,13.000565
2023-07-11 08:05:00,488,23.0,13.000565
2023-07-11 08:05:00,489,1000.0,795.0
2023-07-11 08:05:00,490,1001.0,795.0
2023-07-11 08:05:00,491,969.0,791.0
2023-07-11 08:05:00,492,968.0,786.0
2023-07-11 08:05:00,493,994.0,795.0
2023-07-11 08:05:00,494,993.0,795.0
2023-07-11 08:05:00,495,0.0,0.0
2023-07-11 08:05:00,496,0.0,0.0
2023-07-11 08:05:00,497,0.0,0.0
2023-07-11 08:05:00,498,0.0,0.0
2023-07-11 08:05:00,499,355.0,265.0
2023-07-11 08:05:00,501,284.5,242.420776
2023-07-11 08:05:00,502,248.289429,248.289429
2023-07-11 08:05:00,503,288.0,257.06311
2023-07-11 08:05:00,507,0.0,0.0
2023-07-11 08:05:00,508,0.0,0.0
2023-07-11 08:05:00,511,0.0,0.0
2023-07-11 08:05:00,512,0.0,0.0
2023-07-11 08:05:00,513,335.0,150.0
2023-07-11 08:05:00,514,134.0,120.0
2023-07-11 08:05:00,516,850.012939,749.988525
2023-07-11 08:05:00,521,939.0,577.0
2023-07-11 08:05:00,522,939.0,756.829834
2023-07-11 08:05:00,523,0.0,0.0
2023-07-11 08:05:00,524,0.0,0.0
2023-07-11 08:05:00,525,0.0,0.0
2023-07-11 08:05:00,526,259.0,131.0
2023-07-11 08:05:00,527,1357.0,1058.099976
2023-07-11 08:05:00,528,0.0,0.0
2023-07-11 08:05:00,529,707.269226,577.0
2023-07-11 08:05:00,530,716.826904,577.0
2023-07-11 08:05:00,533,0.0,0.0
2023-07-11 08:05:00,534,0.0,0.0
2023-07-11 08:05:00,535,0.0,0.0
2023-07-11 08:05:00,536,0.0,0.0
2023-07-11 08:05:00,537,0.0,0.0
2023-07-11 08:05:00,538,0.0,0.0
2023-07-11 08:05:00,539,333.0,168.0
2023-07-11 08:05:00,540,167.0,84.0
2023-07-11 08:05:00,541,2.559621,0.0
2023-07-11 08:05:00,542,0.0,0.0
2023-07-11 08:05:00,544,0.0,0.0
2023-07-11 08:05:00,545,1012.0,795.0
2023-07-11 08:05:00,546,368.0,200.0
2023-07-11 08:05:00,547,368.0,200.0
2023-07-11 08:05:00,548,326.0,254.0
2023-07-11 08:05:00,549,0.0,0.0
2023-07-11 08:05:00,550,0.0,0.0
2023-07-11 08:05:00,552,0.0,0.0
2023-07-11 08:05:00,553,0.0,0.0
2023-07-11 08:10:00,1,0.0,0.0
2023-07-11 08:10:00,2,46.0,40.000244
2023-07-11 08:10:00,3,416.229797,364.991486
2023-07-11 08:10:00,4,406.170685,364.991486
2023-07-11 08:10:00,5,407.987396,364.991486
2023-07-11 08:10:00,6,417.285095,364.991486
2023-07-11 08:10:00,7,417.201935,364.991486
2023-07-11 08:10:00,8,415.394989,364.991486
2023-07-11 08:10:00,9,470.891815,364.917023
2023-07-11 08:10:00,10,465.856903,364.371613
2023-07-11 08:10:00,11,0.0,0.0
2023-07-11 08:10:00,12,0.0,0.0
2023-07-11 08:10:00,15,460.986053,400.986053
2023-07-11 08:10:00,16,443.806274,401.603943
2023-07-11 08:10:00,17,464.89566,430.091644
2023-07-11 08:10:00,18,466.0,430.013916
2023-07-11 08:10:00,27,615.0,615.0
2023-07-11 08:10:00,28,612.0,612.0
2023-07-11 08:10:00,29,612.0,612.0
2023-07-11 08:10:00,33,0.0,0.0
2023-07-11 08:10:00,36,1000.0,795.0
2023-07-11 08:10:00,37,993.0,795.0
2023-07-11 08:10:00,43,355.0,267.0
2023-07-11 08:10:00,46,506.0,451.173431
2023-07-11 08:10:00,47,462.986359,409.996735
2023-07-11 08:10:00,48,462.688873,409.897614
2023-07-11 08:10:00,49,462.787994,410.095978
2023-07-11 08:10:00,50,405.013489,405.012726
2023-07-11 08:10:00,51,405.013458,405.012726
2023-07-11 08:10:00,52,0.0,0.0
2023-07-11 08:10:00,53,0.0,0.0
2023-07-11 08:10:00,54,0.0,0.0
2023-07-11 08:10:00,55,153.0,139.990311
2023-07-11 08:10:00,56,134.5,134.5
2023-07-11 08:10:00,57,0.0,0.0
2023-07-11 08:10:00,58,0.0,0.0
2023-07-11 08:10:00,59,0.0,0.0
2023-07-11 08:10:00,60,0.0,0.0
2023-07-11 08:10:00,61,349.934052,349.932495
2023-07-11 08:10:00,62,0.0,0.0
2023-07-11 08:10:00,63,0.0,0.0
2023-07-11 08:10:00,64,303.078949,280.014557
2023-07-11 08:10:00,65,468.0,280.0
2023-07-11 08:10:00,66,380.63797,338.781769
2023-07-11 08:10:00,67,375.505157,334.144928
2023-07-11 08:10:00,68,0.0,0.0
2023-07-11 08:10:00,69,815.705872,670.0
2023-07-11 08:10:00,70,814.041199,670.564209
2023-07-11 08:10:00,71,44.0,25.002136
2023-07-11 08:10:00,72,44.0,25.002136
2023-07-11 08:10:00,73,0.0,0.0
2023-07-11 08:10:00,74,0.0,0.0
2023-07-11 08:10:00,75,0.0,0.0
2023-07-11 08:10:00,76,0.0,0.0
2023-07-11 08:10:00,77,0.0,0.0
2023-07-11 08:10:00,78,0.0,0.0
2023-07-11 08:10:00,79,0.0,0.0
2023-07-11 08:10:00,80,0.0,0.0
2023-07-11 08:10:00,83,364.040009,330.377655
2023-07-11 08:10:00,84,367.079987,344.569794
2023-07-11 08:10:00,85,363.279999,320.0
2023-07-11 08:10:00,86,362.519989,320.0
2023-07-11 08:10:00,87,363.279999,329.60849
2023-07-11 08:10:00,88,363.279999,329.732513
2023-07-11 08:10:00,89,364.799988,320.011017
2023-07-11 08:10:00,90,362.519989,320.011017
2023-07-11 08:10:00,91,810.821655,750.0
2023-07-11 08:10:00,92,706.012207,635.0
2023-07-11 08:10:00,95,0.0,0.0
2023-07-11 08:10:00,96,0.0,0.0
2023-07-11 08:10:00,97,0.0,0.0
2023-07-11 08:10:00,98,0.0,0.0
2023-07-11 08:10:00,99,375.0,249.0
2023-07-11 08:10:00,100,0.0,0.0
2023-07-11 08:10:00,101,0.0,0.0
2023-07-11 08:10:00,102,0.0,0.0
2023-07-11 08:10:00,103,0.0,0.0
2023-07-11 08:10:00,104,0.0,0.0
2023-07-11 08:10:00,105,0.0,0.0
2023-07-11 08:10:00,106,0.0,0.0
2023-07-11 08:10:00,107,0.0,0.0
2023-07-11 08:10:00,108,0.0,0.0
2023-07-11 08:10:00,112,0.0,0.0
2023-07-11 08:10:00,113,0.0,0.0
2023-07-11 08:10:00,114,0.0,0.0
2023-07-11 08:10:00,115,750.047729,750.045654
2023-07-11 08:10:00,116,750.047363,750.045654
2023-07-11 08:10:00,117,100.0,60.000153
2023-07-11 08:10:00,118,100.0,60.000153
2023-07-11 08:10:00,119,100.0,60.000153
2023-07-11 08:10:00,120,100.0,60.000153
2023-07-11 08:10:00,126,0.0,0.0
2023-07-11 08:10:00,127,10.5,8.0
2023-07-11 08:10:00,128,995.0,750.0
2023-07-11 08:10:00,129,992.0,750.0
2023-07-11 08:10:00,130,0.0,0.0
2023-07-11 08:10:00,131,986.0,718.0
2023-07-11 08:10:00,132,944.0,758.0
2023-07-11 08:10:00,133,965.0,755.0
2023-07-11 08:10:00,134,0.0,0.0
2023-07-11 08:10:00,135,291.0,236.658386
2023-07-11 08:10:00,136,157.5,128.571167
2023-07-11 08:10:00,137,157.5,128.571167
2023-07-11 08:10:00,138,182.0,144.851639
2023-07-11 08:10:00,139,285.5,198.0
2023-07-11 08:10:00,140,285.5,198.0
2023-07-11 08:10:00,141,272.0,188.0
2023-07-11 08:10:00,142,165.5,88.0
2023-07-11 08:10:00,143,165.5,89.143059
2023-07-11 08:10:00,144,183.0,104.0
2023-07-11 08:10:00,145,163.5,88.436272
2023-07-11 08:10:00,146,163.5,88.436272
2023-07-11 08:10:00,147,178.0,104.0
2023-07-11 08:10:00,150,0.0,0.0
2023-07-11 08:10:00,151,0.0,0.0
2023-07-11 08:10:00,152,0.0,0.0
2023-07-11 08:10:00,153,0.0,0.0
2023-07-11 08:10:00,154,236.0,134.0
2023-07-11 08:10:00,155,120.0,67.0
2023-07-11 08:10:00,156,0.0,0.0
2023-07-11 08:10:00,158,0.0,0.0
2023-07-11 08:10:00,159,0.0,0.0
2023-07-11 08:10:00,160,0.0,0.0
2023-07-11 08:10:00,161,0.0,0.0
2023-07-11 08:10:00,162,0.0,0.0
2023-07-11 08:10:00,166,0.0,0.0
2023-07-11 08:10:00,167,0.0,0.0
2023-07-11 08:10:00,168,0.0,0.0
2023-07-11 08:10:00,169,0.0,0.0
2023-07-11 08:10:00,170,137.0,110.000916
2023-07-11 08:10:00,171,0.0,0.0
2023-07-11 08:10:00,172,0.0,0.0
2023-07-11 08:10:00,173,135.0,110.000916
2023-07-11 08:10:00,174,0.0,0.0
2023-07-11 08:10:00,175,0.0,0.0
2023-07-11 08:10:00,176,282.0,162.0
2023-07-11 08:10:00,177,147.0,108.0
2023-07-11 08:10:00,178,20.845823,0.0
2023-07-11 08:10:00,179,21.776743,0.0
2023-07-11 08:10:00,180,0.0,0.0
2023-07-11 08:10:00,181,153.5,115.997803
2023-07-11 08:10:00,182,153.5,115.997803
2023-07-11 08:10:00,183,177.0,120.0
2023-07-11 08:10:00,184,150.0,115.997803
2023-07-11 08:10:00,185,150.0,115.997803
2023-07-11 08:10:00,186,179.0,122.0
2023-07-11 08:10:00,187,155.0,119.995728
2023-07-11 08:10:00,188,155.0,119.995728
2023-07-11 08:10:00,189,179.0,120.0
2023-07-11 08:10:00,190,1000.0,795.0
2023-07-11 08:10:00,191,1001.0,795.0
2023-07-11 08:10:00,193,16.252674,11.999903
2023-07-11 08:10:00,194,0.0,0.0
2023-07-11 08:10:00,195,31.0,29.949463
2023-07-11 08:10:00,196,49.250534,35.0
2023-07-11 08:10:00,197,0.0,0.0
2023-07-11 08:10:00,198,0.0,0.0
2023-07-11 08:10:00,200,0.0,0.0
2023-07-11 08:10:00,207,0.0,0.0
2023-07-11 08:10:00,208,0.0,0.0
2023-07-11 08:10:00,209,0.0,0.0
2023-07-11 08:10:00,210,0.0,0.0
2023-07-11 08:10:00,211,0.0,0.0
2023-07-11 08:10:00,212,0.0,0.0
2023-07-11 08:10:00,213,0.0,0.0
2023-07-11 08:10:00,214,0.0,0.0
2023-07-11 08:10:00,215,0.0,0.0
2023-07-11 08:10:00,216,0.0,0.0
2023-07-11 08:10:00,217,22.0,20.99826
2023-07-11 08:10:00,218,22.0,20.99826
2023-07-11 08:10:00,219,22.0,20.99826
2023-07-11 08:10:00,220,22.0,20.99826
2023-07-11 08:10:00,231,20.603327,0.0
2023-07-11 08:10:00,232,0.0,0.0
2023-07-11 08:10:00,233,0.0,0.0
2023-07-11 08:10:00,234,0.0,0.0
2023-07-11 08:10:00,237,0.0,0.0
2023-07-11 08:10:00,238,0.0,0.0
2023-07-11 08:10:00,240,278.0,200.0
2023-07-11 08:10:00,241,141.0,100.0
2023-07-11 08:10:00,242,20.020006,0.0
2023-07-11 08:10:00,243,170.0,109.703369
2023-07-11 08:10:00,244,170.0,109.703369
2023-07-11 08:10:00,247,73.0,72.0
2023-07-11 08:10:00,248,12.598984,0.0
2023-07-11 08:10:00,249,155.333328,99.590454
2023-07-11 08:10:00,250,155.333328,99.425659
2023-07-11 08:10:00,251,155.333328,99.645386
2023-07-11 08:10:00,252,253.0,195.0
2023-07-11 08:10:00,253,0.0,0.0
2023-07-11 08:10:00,254,0.0,0.0
2023-07-11 08:10:00,255,243.5,167.0
2023-07-11 08:10:00,256,243.5,167.0
2023-07-11 08:10:00,257,259.0,216.0
2023-07-11 08:10:00,258,247.0,162.007477
2023-07-11 08:10:00,259,247.0,162.007477
2023-07-11 08:10:00,260,246.0,208.0
2023-07-11 08:10:00,264,10.000229,5.000229
2023-07-11 08:10:00,265,10.000229,5.000229
2023-07-11 08:10:00,266,0.0,0.0
2023-07-11 08:10:00,267,0.0,0.0
2023-07-11 08:10:00,268,226.0,131.0
2023-07-11 08:10:00,269,47.508057,0.0
2023-07-11 08:10:00,270,0.0,0.0
2023-07-11 08:10:00,271,0.0,0.0
2023-07-11 08:10:00,272,0.0,0.0
2023-07-11 08:10:00,273,0.0,0.0
2023-07-11 08:10:00,274,0.0,0.0
2023-07-11 08:10:00,275,29.603537,0.0
2023-07-11 08:10:00,276,14.765845,0.0
2023-07-11 08:10:00,277,155.0,100.0
2023-07-11 08:10:00,278,67.0,50.0
2023-07-11 08:10:00,279,14.540404,0.0
2023-07-11 08:10:00,280,0.0,0.0
2023-07-11 08:10:00,281,17.8592,0.0
2023-07-11 08:10:00,282,0.0,0.0
2023-07-11 08:10:00,283,29.379057,0.0
2023-07-11 08:10:00,284,75.0,50.0
2023-07-11 08:10:00,285,24.100315,0.0
2023-07-11 08:10:00,286,75.0,50.0
2023-07-11 08:10:00,287,0.0,0.0
2023-07-11 08:10:00,288,0.0,0.0
2023-07-11 08:10:00,289,160.0,100.0
2023-07-11 08:10:00,290,75.0,50.0
2023-07-11 08:10:00,291,0.0,0.0
2023-07-11 08:10:00,292,0.0,0.0
2023-07-11 08:10:00,293,0.0,0.0
2023-07-11 08:10:00,294,0.0,0.0
2023-07-11 08:10:00,299,176.5,123.99823
2023-07-11 08:10:00,300,0.0,0.0
2023-07-11 08:10:00,301,176.0,123.99823
2023-07-11 08:10:00,302,0.0,0.0
2023-07-11 08:10:00,303,102.5,66.0
2023-07-11 08:10:00,304,100.5,66.0
2023-07-11 08:10:00,305,311.173218,215.001404
2023-07-11 08:10:00,306,353.0,286.0
2023-07-11 08:10:00,307,297.585327,200.004578
2023-07-11 08:10:00,308,150.5,119.995728
2023-07-11 08:10:00,309,150.5,119.995728
2023-07-11 08:10:00,310,165.0,122.0
2023-07-11 08:10:00,311,154.0,119.995728
2023-07-11 08:10:00,312,154.0,119.995728
2023-07-11 08:10:00,313,169.0,122.0
2023-07-11 08:10:00,314,25.638744,0.0
2023-07-11 08:10:00,315,25.112333,0.0
2023-07-11 08:10:00,316,0.0,0.0
2023-07-11 08:10:00,317,150.0,117.0
2023-07-11 08:10:00,318,150.0,117.0
2023-07-11 08:10:00,319,0.0,0.0
2023-07-11 08:10:00,320,0.0,0.0
2023-07-11 08:10:00,321,156.0,122.0
2023-07-11 08:10:00,322,0.0,0.0
2023-07-11 08:10:00,323,165.5,122.0
2023-07-11 08:10:00,324,165.5,122.0
2023-07-11 08:10:00,325,176.0,136.0
2023-07-11 08:10:00,326,138.883987,135.0
2023-07-11 08:10:00,327,137.138718,135.0
2023-07-11 08:10:00,328,0.0,0.0
2023-07-11 08:10:00,329,0.0,0.0
2023-07-11 08:10:00,330,0.0,0.0
2023-07-11 08:10:00,331,815.968628,815.968323
2023-07-11 08:10:00,332,813.0,812.999756
2023-07-11 08:10:00,333,0.0,0.0
2023-07-11 08:10:00,334,0.0,0.0
2023-07-11 08:10:00,335,0.0,0.0
2023-07-11 08:10:00,336,0.0,0.0
2023-07-11 08:10:00,337,0.0,0.0
2023-07-11 08:10:00,338,0.0,0.0
2023-07-11 08:10:00,339,0.0,0.0
2023-07-11 08:10:00,340,818.0,817.999817
2023-07-11 08:10:00,341,817.0,816.999817
2023-07-11 08:10:00,342,166.0,135.0
2023-07-11 08:10:00,343,0.0,0.0
2023-07-11 08:10:00,344,0.0,0.0
2023-07-11 08:10:00,345,100.0,79.998932
2023-07-11 08:10:00,346,0.0,0.0
2023-07-11 08:10:00,347,0.0,0.0
2023-07-11 08:10:00,348,0.0,0.0
2023-07-11 08:10:00,349,0.0,0.0
2023-07-11 08:10:00,350,0.0,0.0
2023-07-11 08:10:00,351,0.0,0.0
2023-07-11 08:10:00,352,0.0,0.0
2023-07-11 08:10:00,353,0.0,0.0
2023-07-11 08:10:00,354,0.0,0.0
2023-07-11 08:10:00,355,0.0,0.0
2023-07-11 08:10:00,356,25.0,10.0
2023-07-11 08:10:00,357,29.0,10.0
2023-07-11 08:10:00,358,20.0,10.000153
2023-07-11 08:10:00,359,20.0,10.000153
2023-07-11 08:10:00,360,22.5,7.0
2023-07-11 08:10:00,361,22.5,7.0
2023-07-11 08:10:00,362,22.5,7.0
2023-07-11 08:10:00,363,22.5,10.0
2023-07-11 08:10:00,364,705.234863,665.0
2023-07-11 08:10:00,365,0.0,0.0
2023-07-11 08:10:00,366,378.487396,355.0
2023-07-11 08:10:00,367,379.159668,355.0
2023-07-11 08:10:00,368,0.0,0.0
2023-07-11 08:10:00,369,0.0,0.0
2023-07-11 08:10:00,370,0.0,0.0
2023-07-11 08:10:00,371,0.0,0.0
2023-07-11 08:10:00,372,0.0,0.0
2023-07-11 08:10:00,373,0.0,0.0
2023-07-11 08:10:00,374,0.0,0.0
2023-07-11 08:10:00,375,0.0,0.0
2023-07-11 08:10:00,376,162.0,116.662704
2023-07-11 08:10:00,377,162.0,116.662704
2023-07-11 08:10:00,378,21.429514,0.0
2023-07-11 08:10:00,379,39.5,31.0
2023-07-11 08:10:00,380,0.0,0.0
2023-07-11 08:10:00,381,16.0,12.0
2023-07-11 08:10:00,382,0.0,0.0
2023-07-11 08:10:00,383,163.5,129.972046
2023-07-11 08:10:00,384,0.0,0.0
2023-07-11 08:10:00,385,268.5,181.090759
2023-07-11 08:10:00,386,268.5,181.991028
2023-07-11 08:10:00,387,275.0,202.0
2023-07-11 08:10:00,388,268.0,181.319641
2023-07-11 08:10:00,389,268.0,180.785583
2023-07-11 08:10:00,390,275.0,202.0
2023-07-11 08:10:00,419,287.0,190.002136
2023-07-11 08:10:00,420,287.0,190.002136
2023-07-11 08:10:00,421,270.0,190.002136
2023-07-11 08:10:00,422,253.0,180.0
2023-07-11 08:10:00,423,253.0,180.0
2023-07-11 08:10:00,432,293.0,216.0
2023-07-11 08:10:00,433,397.855011,254.0
2023-07-11 08:10:00,434,269.5,180.013397
2023-07-11 08:10:00,435,269.5,180.013397
2023-07-11 08:10:00,436,272.0,180.013397
2023-07-11 08:10:00,437,272.0,180.013397
2023-07-11 08:10:00,438,273.0,208.0
2023-07-11 08:10:00,439,275.0,208.0
2023-07-11 08:10:00,440,155.5,120.0
2023-07-11 08:10:00,441,155.5,120.0
2023-07-11 08:10:00,442,169.0,120.0
2023-07-11 08:10:00,443,0.0,0.0
2023-07-11 08:10:00,444,0.0,0.0
2023-07-11 08:10:00,450,219.0,215.0
2023-07-11 08:10:00,451,113.0,113.0
2023-07-11 08:10:00,452,239.0,235.0
2023-07-11 08:10:00,453,113.0,113.0
2023-07-11 08:10:00,459,384.842438,264.399994
2023-07-11 08:10:00,467,12.0,5.000153
2023-07-11 08:10:00,468,12.0,4.000366
2023-07-11 08:10:00,469,5.000153,1.600391
2023-07-11 08:10:00,471,3.425684,0.0
2023-07-11 08:10:00,472,221.0,220.999863
2023-07-11 08:10:00,473,126.0,125.999947
2023-07-11 08:10:00,474,223.0,222.999863
2023-07-11 08:10:00,475,126.0,125.999947
2023-07-11 08:10:00,477,12.822867,0.0
2023-07-11 08:10:00,478,247.0,164.0
2023-07-11 08:10:00,479,126.5,76.0
2023-07-11 08:10:00,480,244.5,164.0
2023-07-11 08:10:00,481,0.0,0.0
2023-07-11 08:10:00,482,126.5,76.0
2023-07-11 08:10:00,485,44.0,20.00061
2023-07-11 08:10:00,486,44.0,20.00061
2023-07-11 08:10:00,487,23.0,13.000565
2023-07-11 08:10:00,488,23.0,13.000565
2023-07-11 08:10:00,489,1000.0,795.0
2023-07-11 08:10:00,490,1001.0,795.0
2023-07-11 08:10:00,491,969.0,791.0
2023-07-11 08:10:00,492,968.0,786.0
2023-07-11 08:10:00,493,994.0,795.0
2023-07-11 08:10:00,494,993.0,795.0
2023-07-11 08:10:00,495,0.0,0.0
2023-07-11 08:10:00,496,0.0,0.0
2023-07-11 08:10:00,497,0.0,0.0
2023-07-11 08:10:00,498,0.0,0.0
2023-07-11 08:10:00,499,353.0,265.0
2023-07-11 08:10:00,501,283.0,218.451523
2023-07-11 08:10:00,502,275.618774,275.618774
2023-07-11 08:10:00,503,287.0,222.681519
2023-07-11 08:10:00,507,0.0,0.0
2023-07-11 08:10:00,508,0.0,0.0
2023-07-11 08:10:00,511,0.0,0.0
2023-07-11 08:10:00,512,0.0,0.0
2023-07-11 08:10:00,513,328.0,150.0
2023-07-11 08:10:00,514,141.0,120.0
2023-07-11 08:10:00,516,850.012939,749.988525
2023-07-11 08:10:00,521,940.0,577.0
2023-07-11 08:10:00,522,939.0,775.181763
2023-07-11 08:10:00,523,0.0,0.0
2023-07-11 08:10:00,524,0.0,0.0
2023-07-11 08:10:00,525,0.0,0.0
2023-07-11 08:10:00,526,259.0,131.0
2023-07-11 08:10:00,527,1357.0,1058.099976
2023-07-11 08:10:00,528,0.0,0.0
2023-07-11 08:10:00,529,707.269226,577.0
2023-07-11 08:10:00,530,716.826904,577.0
2023-07-11 08:10:00,533,0.0,0.0
2023-07-11 08:10:00,534,0.0,0.0
2023-07-11 08:10:00,535,0.0,0.0
2023-07-11 08:10:00,536,0.0,0.0
2023-07-11 08:10:00,537,0.0,0.0
2023-07-11 08:10:00,538,0.0,0.0
2023-07-11 08:10:00,539,333.0,168.0
2023-07-11 08:10:00,540,167.0,84.0
2023-07-11 08:10:00,541,2.504323,0.0
2023-07-11 08:10:00,542,0.0,0.0
2023-07-11 08:10:00,544,0.0,0.0
2023-07-11 08:10:00,545,1012.0,795.0
2023-07-11 08:10:00,546,366.0,200.0
2023-07-11 08:10:00,547,366.0,200.0
2023-07-11 08:10:00,548,326.0,254.0
2023-07-11 08:10:00,549,0.0,0.0
2023-07-11 08:10:00,550,0.0,0.0
2023-07-11 08:10:00,552,0.0,0.0
2023-07-11 08:10:00,553,0.0,0.0
2023-07-11 08:15:00,1,0.0,0.0
2023-07-11 08:15:00,2,46.0,40.000244
2023-07-11 08:15:00,3,424.422089,364.991486
2023-07-11 08:15:00,4,421.157227,364.991486
2023-07-11 08:15:00,5,417.221832,364.991486
2023-07-11 08:15:00,6,417.474121,364.991486
2023-07-11 08:15:00,7,431.962616,364.991486
2023-07-11 08:15:00,8,424.906219,364.991486
2023-07-11 08:15:00,9,479.847931,364.917023
2023-07-11 08:15:00,10,477.045929,364.371613
2023-07-11 08:15:00,11,0.0,0.0
2023-07-11 08:15:00,12,0.0,0.0
2023-07-11 08:15:00,15,488.111786,428.111786
2023-07-11 08:15:00,16,462.300537,422.893341
2023-07-11 08:15:00,17,464.89566,426.515472
2023-07-11 08:15:00,18,466.0,426.924042
2023-07-11 08:15:00,27,615.0,615.0
2023-07-11 08:15:00,28,612.0,612.0
2023-07-11 08:15:00,29,612.0,612.0
2023-07-11 08:15:00,33,0.0,0.0
2023-07-11 08:15:00,36,1000.0,795.0
2023-07-11 08:15:00,37,993.0,795.0
2023-07-11 08:15:00,43,355.0,267.0
2023-07-11 08:15:00,46,506.0,452.889191
2023-07-11 08:15:00,47,462.986359,409.996735
2023-07-11 08:15:00,48,462.713654,409.897614
2023-07-11 08:15:00,49,410.098419,410.095978
2023-07-11 08:15:00,50,463.0,405.012726
2023-07-11 08:15:00,51,463.0,405.012726
2023-07-11 08:15:00,52,0.0,0.0
2023-07-11 08:15:00,53,0.0,0.0
2023-07-11 08:15:00,54,0.0,0.0
2023-07-11 08:15:00,55,153.0,139.990311
2023-07-11 08:15:00,56,131.5,131.5
2023-07-11 08:15:00,57,0.0,0.0
2023-07-11 08:15:00,58,0.0,0.0
2023-07-11 08:15:00,59,0.0,0.0
2023-07-11 08:15:00,60,0.0,0.0
2023-07-11 08:15:00,61,449.031464,349.031464
2023-07-11 08:15:00,62,0.0,0.0
2023-07-11 08:15:00,63,0.0,0.0
2023-07-11 08:15:00,64,369.719818,280.014557
2023-07-11 08:15:00,65,468.0,280.0
2023-07-11 08:15:00,66,380.63797,338.310699
2023-07-11 08:15:00,67,375.505157,334.194489
2023-07-11 08:15:00,68,0.0,0.0
2023-07-11 08:15:00,69,815.705872,670.163574
2023-07-11 08:15:00,70,814.041199,670.621338
2023-07-11 08:15:00,71,44.0,25.002136
2023-07-11 08:15:00,72,44.0,25.002136
2023-07-11 08:15:00,73,0.0,0.0
2023-07-11 08:15:00,74,0.0,0.0
2023-07-11 08:15:00,75,0.0,0.0
2023-07-11 08:15:00,76,0.0,0.0
2023-07-11 08:15:00,77,0.0,0.0
2023-07-11 08:15:00,78,0.0,0.0
2023-07-11 08:15:00,79,0.0,0.0
2023-07-11 08:15:00,80,0.0,0.0
2023-07-11 08:15:00,83,364.040009,330.377655
2023-07-11 08:15:00,84,367.079987,344.569794
2023-07-11 08:15:00,85,363.279999,320.0
2023-07-11 08:15:00,86,362.519989,320.0
2023-07-11 08:15:00,87,363.279999,329.60849
2023-07-11 08:15:00,88,363.279999,329.757294
2023-07-11 08:15:00,89,364.799988,320.011017
2023-07-11 08:15:00,90,362.519989,320.011017
2023-07-11 08:15:00,91,810.821655,750.0
2023-07-11 08:15:00,92,706.012207,635.0
2023-07-11 08:15:00,95,0.0,0.0
2023-07-11 08:15:00,96,0.0,0.0
2023-07-11 08:15:00,97,0.0,0.0
2023-07-11 08:15:00,98,0.0,0.0
2023-07-11 08:15:00,99,375.0,249.0
2023-07-11 08:15:00,100,0.0,0.0
2023-07-11 08:15:00,101,0.0,0.0
2023-07-11 08:15:00,102,0.0,0.0
2023-07-11 08:15:00,103,0.0,0.0
2023-07-11 08:15:00,104,0.0,0.0
2023-07-11 08:15:00,105,0.0,0.0
2023-07-11 08:15:00,106,0.0,0.0
2023-07-11 08:15:00,107,0.0,0.0
2023-07-11 08:15:00,108,0.0,0.0
2023-07-11 08:15:00,112,0.0,0.0
2023-07-11 08:15:00,113,0.0,0.0
2023-07-11 08:15:00,114,0.0,0.0
2023-07-11 08:15:00,115,921.0,750.045654
2023-07-11 08:15:00,116,911.178589,750.045654
2023-07-11 08:15:00,117,100.0,60.000153
2023-07-11 08:15:00,118,100.0,60.000153
2023-07-11 08:15:00,119,100.0,60.000153
2023-07-11 08:15:00,120,100.0,60.000153
2023-07-11 08:15:00,126,0.0,0.0
2023-07-11 08:15:00,127,10.5,8.0
2023-07-11 08:15:00,128,995.0,750.0
2023-07-11 08:15:00,129,992.0,750.0
2023-07-11 08:15:00,130,0.0,0.0
2023-07-11 08:15:00,131,986.0,718.0
2023-07-11 08:15:00,132,944.0,758.0
2023-07-11 08:15:00,133,965.0,755.0
2023-07-11 08:15:00,134,0.0,0.0
2023-07-11 08:15:00,135,291.0,238.838806
2023-07-11 08:15:00,136,157.5,142.898209
2023-07-11 08:15:00,137,157.5,142.898209
2023-07-11 08:15:00,138,182.0,163.24942
2023-07-11 08:15:00,139,285.5,198.0
2023-07-11 08:15:00,140,285.5,198.0
2023-07-11 08:15:00,141,272.0,188.0
2023-07-11 08:15:00,142,165.5,88.0
2023-07-11 08:15:00,143,165.5,89.143059
2023-07-11 08:15:00,144,183.0,104.0
2023-07-11 08:15:00,145,163.5,88.436272
2023-07-11 08:15:00,146,163.5,88.436272
2023-07-11 08:15:00,147,178.0,104.0
2023-07-11 08:15:00,150,0.0,0.0
2023-07-11 08:15:00,151,0.0,0.0
2023-07-11 08:15:00,152,0.0,0.0
2023-07-11 08:15:00,153,0.0,0.0
2023-07-11 08:15:00,154,236.0,134.0
2023-07-11 08:15:00,155,120.0,67.0
2023-07-11 08:15:00,156,0.0,0.0
2023-07-11 08:15:00,158,0.0,0.0
2023-07-11 08:15:00,159,0.0,0.0
2023-07-11 08:15:00,160,0.0,0.0
2023-07-11 08:15:00,161,0.0,0.0
2023-07-11 08:15:00,162,0.0,0.0
2023-07-11 08:15:00,166,0.0,0.0
2023-07-11 08:15:00,167,0.0,0.0
2023-07-11 08:15:00,168,0.0,0.0
2023-07-11 08:15:00,169,0.0,0.0
2023-07-11 08:15:00,170,137.0,110.000916
2023-07-11 08:15:00,171,0.0,0.0
2023-07-11 08:15:00,172,0.0,0.0
2023-07-11 08:15:00,173,135.0,110.000916
2023-07-11 08:15:00,174,0.0,0.0
2023-07-11 08:15:00,175,0.0,0.0
2023-07-11 08:15:00,176,282.0,162.0
2023-07-11 08:15:00,177,147.0,108.0
2023-07-11 08:15:00,178,22.518702,0.0
2023-07-11 08:15:00,179,20.73354,0.0
2023-07-11 08:15:00,180,6.384732,0.0
2023-07-11 08:15:00,181,153.5,115.997803
2023-07-11 08:15:00,182,153.5,115.997803
2023-07-11 08:15:00,183,177.0,120.0
2023-07-11 08:15:00,184,150.0,115.997803
2023-07-11 08:15:00,185,150.0,115.997803
2023-07-11 08:15:00,186,179.0,122.0
2023-07-11 08:15:00,187,155.0,119.995728
2023-07-11 08:15:00,188,155.0,119.995728
2023-07-11 08:15:00,189,179.0,120.0
2023-07-11 08:15:00,190,1000.0,795.0
2023-07-11 08:15:00,191,1001.0,795.0
2023-07-11 08:15:00,193,16.252674,11.999903
2023-07-11 08:15:00,194,0.0,0.0
2023-07-11 08:15:00,195,31.0,29.949463
2023-07-11 08:15:00,196,49.250534,35.0
2023-07-11 08:15:00,197,0.0,0.0
2023-07-11 08:15:00,198,0.0,0.0
2023-07-11 08:15:00,200,0.0,0.0
2023-07-11 08:15:00,207,0.0,0.0
2023-07-11 08:15:00,208,0.0,0.0
2023-07-11 08:15:00,209,0.0,0.0
2023-07-11 08:15:00,210,0.0,0.0
2023-07-11 08:15:00,211,0.0,0.0
2023-07-11 08:15:00,212,0.0,0.0
2023-07-11 08:15:00,213,0.0,0.0
2023-07-11 08:15:00,214,0.0,0.0
2023-07-11 08:15:00,215,0.0,0.0
2023-07-11 08:15:00,216,0.0,0.0
2023-07-11 08:15:00,217,22.0,20.99826
2023-07-11 08:15:00,218,22.0,20.99826
2023-07-11 08:15:00,219,22.0,20.99826
2023-07-11 08:15:00,220,22.0,20.99826
2023-07-11 08:15:00,231,47.747673,0.0
2023-07-11 08:15:00,232,0.0,0.0
2023-07-11 08:15:00,233,0.0,0.0
2023-07-11 08:15:00,234,0.0,0.0
2023-07-11 08:15:00,237,0.0,0.0
2023-07-11 08:15:00,238,0.0,0.0
2023-07-11 08:15:00,240,278.0,200.0
2023-07-11 08:15:00,241,141.0,100.0
2023-07-11 08:15:00,242,19.8181,0.0
2023-07-11 08:15:00,243,170.0,109.703369
2023-07-11 08:15:00,244,170.0,109.703369
2023-07-11 08:15:00,247,73.0,72.0
2023-07-11 08:15:00,248,13.32901,0.0
2023-07-11 08:15:00,249,155.333328,99.590454
2023-07-11 08:15:00,250,155.333328,99.425659
2023-07-11 08:15:00,251,155.333328,99.645386
2023-07-11 08:15:00,252,253.0,195.0
2023-07-11 08:15:00,253,0.0,0.0
2023-07-11 08:15:00,254,0.0,0.0
2023-07-11 08:15:00,255,243.5,167.0
2023-07-11 08:15:00,256,243.5,167.0
2023-07-11 08:15:00,257,259.0,216.0
2023-07-11 08:15:00,258,247.0,162.007477
2023-07-11 08:15:00,259,247.0,162.007477
2023-07-11 08:15:00,260,246.0,208.0
2023-07-11 08:15:00,264,10.000229,5.000229
2023-07-11 08:15:00,265,10.000229,5.000229
2023-07-11 08:15:00,266,0.0,0.0
2023-07-11 08:15:00,267,0.0,0.0
2023-07-11 08:15:00,268,226.0,131.0
2023-07-11 08:15:00,269,46.939163,0.0
2023-07-11 08:15:00,270,0.0,0.0
2023-07-11 08:15:00,271,0.0,0.0
2023-07-11 08:15:00,272,0.0,0.0
2023-07-11 08:15:00,273,0.0,0.0
2023-07-11 08:15:00,274,0.0,0.0
2023-07-11 08:15:00,275,29.593719,0.0
2023-07-11 08:15:00,276,76.0,50.0
2023-07-11 08:15:00,277,155.0,100.0
2023-07-11 08:15:00,278,67.0,50.0
2023-07-11 08:15:00,279,18.487577,0.0
2023-07-11 08:15:00,280,0.0,0.0
2023-07-11 08:15:00,281,21.431942,0.0
2023-07-11 08:15:00,282,0.0,0.0
2023-07-11 08:15:00,283,29.366385,0.0
2023-07-11 08:15:00,284,75.0,50.0
2023-07-11 08:15:00,285,24.056826,0.0
2023-07-11 08:15:00,286,75.0,50.0
2023-07-11 08:15:00,287,0.0,0.0
2023-07-11 08:15:00,288,0.0,0.0
2023-07-11 08:15:00,289,160.0,100.0
2023-07-11 08:15:00,290,75.0,50.0
2023-07-11 08:15:00,291,0.0,0.0
2023-07-11 08:15:00,292,0.0,0.0
2023-07-11 08:15:00,293,0.0,0.0
2023-07-11 08:15:00,294,0.0,0.0
2023-07-11 08:15:00,299,176.5,123.99823
2023-07-11 08:15:00,300,0.0,0.0
2023-07-11 08:15:00,301,176.0,123.99823
2023-07-11 08:15:00,302,0.0,0.0
2023-07-11 08:15:00,303,102.5,66.0
2023-07-11 08:15:00,304,100.5,66.0
2023-07-11 08:15:00,305,315.329041,215.001404
2023-07-11 08:15:00,306,353.0,286.0
2023-07-11 08:15:00,307,342.284668,200.004578
2023-07-11 08:15:00,308,150.5,119.995728
2023-07-11 08:15:00,309,150.5,119.995728
2023-07-11 08:15:00,310,165.0,122.0
2023-07-11 08:15:00,311,154.0,119.995728
2023-07-11 08:15:00,312,154.0,119.995728
2023-07-11 08:15:00,313,169.0,122.0
2023-07-11 08:15:00,314,35.831295,0.0
2023-07-11 08:15:00,315,35.854179,0.0
2023-07-11 08:15:00,316,0.0,0.0
2023-07-11 08:15:00,317,150.0,117.0
2023-07-11 08:15:00,318,150.0,117.0
2023-07-11 08:15:00,319,0.0,0.0
2023-07-11 08:15:00,320,0.0,0.0
2023-07-11 08:15:00,321,156.0,122.0
2023-07-11 08:15:00,322,0.0,0.0
2023-07-11 08:15:00,323,165.5,122.0
2023-07-11 08:15:00,324,165.5,122.0
2023-07-11 08:15:00,325,176.0,136.0
2023-07-11 08:15:00,326,138.206863,135.0
2023-07-11 08:15:00,327,137.386673,135.0
2023-07-11 08:15:00,328,0.0,0.0
2023-07-11 08:15:00,329,0.0,0.0
2023-07-11 08:15:00,330,0.0,0.0
2023-07-11 08:15:00,331,756.49585,644.669189
2023-07-11 08:15:00,332,727.08075,664.837219
2023-07-11 08:15:00,333,0.0,0.0
2023-07-11 08:15:00,334,0.0,0.0
2023-07-11 08:15:00,335,0.0,0.0
2023-07-11 08:15:00,336,0.0,0.0
2023-07-11 08:15:00,337,0.0,0.0
2023-07-11 08:15:00,338,0.0,0.0
2023-07-11 08:15:00,339,0.0,0.0
2023-07-11 08:15:00,340,818.0,671.399414
2023-07-11 08:15:00,341,817.0,673.162292
2023-07-11 08:15:00,342,166.0,135.0
2023-07-11 08:15:00,343,0.0,0.0
2023-07-11 08:15:00,344,0.0,0.0
2023-07-11 08:15:00,345,100.0,79.998932
2023-07-11 08:15:00,346,0.0,0.0
2023-07-11 08:15:00,347,0.0,0.0
2023-07-11 08:15:00,348,0.0,0.0
2023-07-11 08:15:00,349,0.0,0.0
2023-07-11 08:15:00,350,0.0,0.0
2023-07-11 08:15:00,351,0.0,0.0
2023-07-11 08:15:00,352,0.0,0.0
2023-07-11 08:15:00,353,0.0,0.0
2023-07-11 08:15:00,354,0.0,0.0
2023-07-11 08:15:00,355,0.0,0.0
2023-07-11 08:15:00,356,25.0,10.0
2023-07-11 08:15:00,357,29.0,10.0
2023-07-11 08:15:00,358,20.0,10.000153
2023-07-11 08:15:00,359,20.0,10.000153
2023-07-11 08:15:00,360,22.5,7.0
2023-07-11 08:15:00,361,22.5,7.0
2023-07-11 08:15:00,362,22.5,7.0
2023-07-11 08:15:00,363,22.5,10.0
2023-07-11 08:15:00,364,705.234863,665.0
2023-07-11 08:15:00,365,0.0,0.0
2023-07-11 08:15:00,366,378.487396,355.0
2023-07-11 08:15:00,367,379.159668,355.0
2023-07-11 08:15:00,368,0.0,0.0
2023-07-11 08:15:00,369,0.0,0.0
2023-07-11 08:15:00,370,0.0,0.0
2023-07-11 08:15:00,371,0.0,0.0
2023-07-11 08:15:00,372,0.0,0.0
2023-07-11 08:15:00,373,0.0,0.0
2023-07-11 08:15:00,374,0.0,0.0
2023-07-11 08:15:00,375,0.0,0.0
2023-07-11 08:15:00,376,162.0,116.662704
2023-07-11 08:15:00,377,162.0,116.662704
2023-07-11 08:15:00,378,181.0,116.662704
2023-07-11 08:15:00,379,39.5,31.0
2023-07-11 08:15:00,380,0.0,0.0
2023-07-11 08:15:00,381,16.0,12.0
2023-07-11 08:15:00,382,0.0,0.0
2023-07-11 08:15:00,383,163.5,129.972046
2023-07-11 08:15:00,384,0.0,0.0
2023-07-11 08:15:00,385,268.5,181.090759
2023-07-11 08:15:00,386,268.5,181.411194
2023-07-11 08:15:00,387,275.0,202.0
2023-07-11 08:15:00,388,268.0,181.350159
2023-07-11 08:15:00,389,268.0,180.785583
2023-07-11 08:15:00,390,275.0,202.0
2023-07-11 08:15:00,419,287.0,190.002136
2023-07-11 08:15:00,420,287.0,190.002136
2023-07-11 08:15:00,421,270.0,190.002136
2023-07-11 08:15:00,422,253.0,180.0
2023-07-11 08:15:00,423,253.0,180.0
2023-07-11 08:15:00,432,293.0,216.0
2023-07-11 08:15:00,433,417.0,254.0
2023-07-11 08:15:00,434,269.5,180.013397
2023-07-11 08:15:00,435,269.5,180.013397
2023-07-11 08:15:00,436,272.0,180.013397
2023-07-11 08:15:00,437,272.0,180.013397
2023-07-11 08:15:00,438,273.0,208.0
2023-07-11 08:15:00,439,275.0,208.0
2023-07-11 08:15:00,440,155.5,120.0
2023-07-11 08:15:00,441,155.5,120.0
2023-07-11 08:15:00,442,169.0,120.0
2023-07-11 08:15:00,443,0.0,0.0
2023-07-11 08:15:00,444,0.0,0.0
2023-07-11 08:15:00,450,219.0,215.0
2023-07-11 08:15:00,451,113.0,113.0
2023-07-11 08:15:00,452,239.0,235.0
2023-07-11 08:15:00,453,113.0,113.0
2023-07-11 08:15:00,459,426.0,264.399994
2023-07-11 08:15:00,467,12.0,5.000153
2023-07-11 08:15:00,468,12.0,4.000366
2023-07-11 08:15:00,469,5.000153,1.600391
2023-07-11 08:15:00,471,3.71856,0.0
2023-07-11 08:15:00,472,221.0,180.0
2023-07-11 08:15:00,473,126.0,90.0
2023-07-11 08:15:00,474,223.0,180.0
2023-07-11 08:15:00,475,126.0,90.0
2023-07-11 08:15:00,477,27.067343,0.0
2023-07-11 08:15:00,478,247.0,164.0
2023-07-11 08:15:00,479,126.5,76.0
2023-07-11 08:15:00,480,244.5,164.0
2023-07-11 08:15:00,481,0.0,0.0
2023-07-11 08:15:00,482,126.5,76.0
2023-07-11 08:15:00,485,44.0,20.00061
2023-07-11 08:15:00,486,44.0,20.00061
2023-07-11 08:15:00,487,23.0,13.000565
2023-07-11 08:15:00,488,23.0,13.000565
2023-07-11 08:15:00,489,1000.0,795.0
2023-07-11 08:15:00,490,1001.0,795.0
2023-07-11 08:15:00,491,969.0,791.0
2023-07-11 08:15:00,492,968.0,786.0
2023-07-11 08:15:00,493,994.0,795.0
2023-07-11 08:15:00,494,993.0,795.0
2023-07-11 08:15:00,495,0.0,0.0
2023-07-11 08:15:00,496,0.0,0.0
2023-07-11 08:15:00,497,0.0,0.0
2023-07-11 08:15:00,498,0.0,0.0
2023-07-11 08:15:00,499,353.0,265.0
2023-07-11 08:15:00,501,283.0,158.003479
2023-07-11 08:15:00,502,279.326782,279.326782
2023-07-11 08:15:00,503,287.0,200.0
2023-07-11 08:15:00,507,0.0,0.0
2023-07-11 08:15:00,508,0.0,0.0
2023-07-11 08:15:00,511,0.0,0.0
2023-07-11 08:15:00,512,0.0,0.0
2023-07-11 08:15:00,513,328.0,150.0
2023-07-11 08:15:00,514,141.0,120.0
2023-07-11 08:15:00,516,850.012939,749.988525
2023-07-11 08:15:00,521,940.0,577.0
2023-07-11 08:15:00,522,939.0,768.052246
2023-07-11 08:15:00,523,0.0,0.0
2023-07-11 08:15:00,524,0.0,0.0
2023-07-11 08:15:00,525,0.0,0.0
2023-07-11 08:15:00,526,259.0,131.0
2023-07-11 08:15:00,527,1357.0,1058.099976
2023-07-11 08:15:00,528,0.0,0.0
2023-07-11 08:15:00,529,707.269226,577.0
2023-07-11 08:15:00,530,716.826904,577.0
2023-07-11 08:15:00,533,0.0,0.0
2023-07-11 08:15:00,534,0.0,0.0
2023-07-11 08:15:00,535,0.0,0.0
2023-07-11 08:15:00,536,0.0,0.0
2023-07-11 08:15:00,537,0.0,0.0
2023-07-11 08:15:00,538,0.0,0.0
2023-07-11 08:15:00,539,333.0,168.0
2023-07-11 08:15:00,540,167.0,84.0
2023-07-11 08:15:00,541,2.544082,0.0
2023-07-11 08:15:00,542,0.0,0.0
2023-07-11 08:15:00,544,0.0,0.0
2023-07-11 08:15:00,545,1012.0,795.0
2023-07-11 08:15:00,546,366.0,200.0
2023-07-11 08:15:00,547,366.0,200.0
2023-07-11 08:15:00,548,326.0,254.0
2023-07-11 08:15:00,549,0.0,0.0
2023-07-11 08:15:00,550,0.0,0.0
2023-07-11 08:15:00,552,0.0,0.0
2023-07-11 08:15:00,553,0.0,0.0
2023-07-11 08:20:00,1,0.0,0.0
2023-07-11 08:20:00,2,46.0,40.000244
2023-07-11 08:20:00,3,441.347687,364.991486
2023-07-11 08:20:00,4,438.847778,364.991486
2023-07-11 08:20:00,5,437.5896,364.991486
2023-07-11 08:20:00,6,433.051666,364.991486
2023-07-11 08:20:00,7,454.108459,364.991486
2023-07-11 08:20:00,8,445.158997,364.991486
2023-07-11 08:20:00,9,479.79837,370.895538
2023-07-11 08:20:00,10,477.045929,364.371613
2023-07-11 08:20:00,11,0.0,0.0
2023-07-11 08:20:00,12,0.0,0.0
2023-07-11 08:20:00,15,508.15686,448.15686
2023-07-11 08:20:00,16,481.755981,444.677856
2023-07-11 08:20:00,17,464.89566,432.834167
2023-07-11 08:20:00,18,466.0,436.5112
2023-07-11 08:20:00,27,615.0,615.0
2023-07-11 08:20:00,28,612.0,612.0
2023-07-11 08:20:00,29,612.0,612.0
2023-07-11 08:20:00,33,0.0,0.0
2023-07-11 08:20:00,36,1000.0,795.0
2023-07-11 08:20:00,37,993.0,795.0
2023-07-11 08:20:00,43,355.0,267.0
2023-07-11 08:20:00,46,506.0,455.330658
2023-07-11 08:20:00,47,462.986359,409.996735
2023-07-11 08:20:00,48,462.688873,409.897614
2023-07-11 08:20:00,49,462.787994,410.095978
2023-07-11 08:20:00,50,463.0,405.012726
2023-07-11 08:20:00,51,463.0,405.012726
2023-07-11 08:20:00,52,0.0,0.0
2023-07-11 08:20:00,53,0.0,0.0
2023-07-11 08:20:00,54,0.0,0.0
2023-07-11 08:20:00,55,153.0,139.990311
2023-07-11 08:20:00,56,131.5,131.5
2023-07-11 08:20:00,57,0.0,0.0
2023-07-11 08:20:00,58,0.0,0.0
2023-07-11 08:20:00,59,0.0,0.0
2023-07-11 08:20:00,60,0.0,0.0
2023-07-11 08:20:00,61,449.959961,349.959961
2023-07-11 08:20:00,62,0.0,0.0
2023-07-11 08:20:00,63,0.0,0.0
2023-07-11 08:20:00,64,356.365265,280.014557
2023-07-11 08:20:00,65,468.0,280.0
2023-07-11 08:20:00,66,380.63797,338.33548
2023-07-11 08:20:00,67,375.505157,334.144928
2023-07-11 08:20:00,68,0.0,0.0
2023-07-11 08:20:00,69,815.705872,670.163574
2023-07-11 08:20:00,70,814.041199,670.621338
2023-07-11 08:20:00,71,44.0,25.002136
2023-07-11 08:20:00,72,44.0,25.002136
2023-07-11 08:20:00,73,0.0,0.0
2023-07-11 08:20:00,74,0.0,0.0
2023-07-11 08:20:00,75,0.0,0.0
2023-07-11 08:20:00,76,0.0,0.0
2023-07-11 08:20:00,77,0.0,0.0
2023-07-11 08:20:00,78,0.0,0.0
2023-07-11 08:20:00,79,0.0,0.0
2023-07-11 08:20:00,80,0.0,0.0
2023-07-11 08:20:00,83,364.040009,330.377655
2023-07-11 08:20:00,84,367.079987,344.569794
2023-07-11 08:20:00,85,363.279999,320.0
2023-07-11 08:20:00,86,362.519989,320.0
2023-07-11 08:20:00,87,363.279999,329.60849
2023-07-11 08:20:00,88,363.279999,329.757294
2023-07-11 08:20:00,89,364.799988,320.011017
2023-07-11 08:20:00,90,362.519989,320.011017
2023-07-11 08:20:00,91,810.821655,750.0
2023-07-11 08:20:00,92,705.920654,635.0
2023-07-11 08:20:00,95,0.0,0.0
2023-07-11 08:20:00,96,0.0,0.0
2023-07-11 08:20:00,97,0.0,0.0
2023-07-11 08:20:00,98,0.0,0.0
2023-07-11 08:20:00,99,375.0,249.0
2023-07-11 08:20:00,100,0.0,0.0
2023-07-11 08:20:00,101,0.0,0.0
2023-07-11 08:20:00,102,0.0,0.0
2023-07-11 08:20:00,103,0.0,0.0
2023-07-11 08:20:00,104,0.0,0.0
2023-07-11 08:20:00,105,0.0,0.0
2023-07-11 08:20:00,106,0.0,0.0
2023-07-11 08:20:00,107,0.0,0.0
2023-07-11 08:20:00,108,0.0,0.0
2023-07-11 08:20:00,112,0.0,0.0
2023-07-11 08:20:00,113,0.0,0.0
2023-07-11 08:20:00,114,0.0,0.0
2023-07-11 08:20:00,115,921.0,750.045654
2023-07-11 08:20:00,116,909.755554,750.045654
2023-07-11 08:20:00,117,100.0,60.000153
2023-07-11 08:20:00,118,100.0,60.000153
2023-07-11 08:20:00,119,100.0,60.000153
2023-07-11 08:20:00,120,100.0,60.000153
2023-07-11 08:20:00,126,0.0,0.0
2023-07-11 08:20:00,127,10.5,8.0
2023-07-11 08:20:00,128,995.0,750.0
2023-07-11 08:20:00,129,992.0,750.0
2023-07-11 08:20:00,130,0.0,0.0
2023-07-11 08:20:00,131,986.0,718.0
2023-07-11 08:20:00,132,944.0,758.0
2023-07-11 08:20:00,133,965.0,755.0
2023-07-11 08:20:00,134,0.0,0.0
2023-07-11 08:20:00,135,291.0,238.246246
2023-07-11 08:20:00,136,157.5,109.996994
2023-07-11 08:20:00,137,157.5,109.996994
2023-07-11 08:20:00,138,182.0,121.0
2023-07-11 08:20:00,139,285.5,198.0
2023-07-11 08:20:00,140,285.5,198.0
2023-07-11 08:20:00,141,272.0,188.0
2023-07-11 08:20:00,142,165.5,88.0
2023-07-11 08:20:00,143,165.5,89.143059
2023-07-11 08:20:00,144,183.0,104.0
2023-07-11 08:20:00,145,163.5,88.436272
2023-07-11 08:20:00,146,163.5,88.436272
2023-07-11 08:20:00,147,178.0,104.0
2023-07-11 08:20:00,150,0.0,0.0
2023-07-11 08:20:00,151,0.0,0.0
2023-07-11 08:20:00,152,0.0,0.0
2023-07-11 08:20:00,153,0.0,0.0
2023-07-11 08:20:00,154,236.0,134.0
2023-07-11 08:20:00,155,120.0,67.0
2023-07-11 08:20:00,156,0.0,0.0
2023-07-11 08:20:00,158,0.0,0.0
2023-07-11 08:20:00,159,0.0,0.0
2023-07-11 08:20:00,160,0.0,0.0
2023-07-11 08:20:00,161,0.0,0.0
2023-07-11 08:20:00,162,0.0,0.0
2023-07-11 08:20:00,166,0.0,0.0
2023-07-11 08:20:00,167,0.0,0.0
2023-07-11 08:20:00,168,0.0,0.0
2023-07-11 08:20:00,169,0.0,0.0
2023-07-11 08:20:00,170,137.0,110.000916
2023-07-11 08:20:00,171,0.0,0.0
2023-07-11 08:20:00,172,8.160542,0.0
2023-07-11 08:20:00,173,135.0,110.000916
2023-07-11 08:20:00,174,0.0,0.0
2023-07-11 08:20:00,175,22.848864,0.0
2023-07-11 08:20:00,176,282.0,162.0
2023-07-11 08:20:00,177,147.0,108.0
2023-07-11 08:20:00,178,22.543659,0.0
2023-07-11 08:20:00,179,23.00165,0.0
2023-07-11 08:20:00,180,16.228024,0.0
2023-07-11 08:20:00,181,153.5,115.997803
2023-07-11 08:20:00,182,153.5,115.997803
2023-07-11 08:20:00,183,177.0,120.0
2023-07-11 08:20:00,184,150.0,115.997803
2023-07-11 08:20:00,185,150.0,115.997803
2023-07-11 08:20:00,186,179.0,122.0
2023-07-11 08:20:00,187,155.0,119.995728
2023-07-11 08:20:00,188,155.0,119.995728
2023-07-11 08:20:00,189,179.0,120.0
2023-07-11 08:20:00,190,1000.0,795.0
2023-07-11 08:20:00,191,1001.0,795.0
2023-07-11 08:20:00,193,16.252674,11.999903
2023-07-11 08:20:00,194,0.0,0.0
2023-07-11 08:20:00,195,31.0,29.949463
2023-07-11 08:20:00,196,49.250534,35.0
2023-07-11 08:20:00,197,0.0,0.0
2023-07-11 08:20:00,198,0.0,0.0
2023-07-11 08:20:00,200,0.0,0.0
2023-07-11 08:20:00,207,0.0,0.0
2023-07-11 08:20:00,208,0.0,0.0
2023-07-11 08:20:00,209,0.0,0.0
2023-07-11 08:20:00,210,0.0,0.0
2023-07-11 08:20:00,211,0.0,0.0
2023-07-11 08:20:00,212,0.0,0.0
2023-07-11 08:20:00,213,0.0,0.0
2023-07-11 08:20:00,214,0.0,0.0
2023-07-11 08:20:00,215,0.0,0.0
2023-07-11 08:20:00,216,0.0,0.0
2023-07-11 08:20:00,217,22.0,20.99826
2023-07-11 08:20:00,218,22.0,20.99826
2023-07-11 08:20:00,219,22.0,20.99826
2023-07-11 08:20:00,220,22.0,20.99826
2023-07-11 08:20:00,231,74.695992,0.0
2023-07-11 08:20:00,232,0.0,0.0
2023-07-11 08:20:00,233,0.0,0.0
2023-07-11 08:20:00,234,0.0,0.0
2023-07-11 08:20:00,237,0.0,0.0
2023-07-11 08:20:00,238,0.0,0.0
2023-07-11 08:20:00,240,278.0,200.0
2023-07-11 08:20:00,241,141.0,100.0
2023-07-11 08:20:00,242,168.0,118.0
2023-07-11 08:20:00,243,170.0,109.703369
2023-07-11 08:20:00,244,170.0,109.703369
2023-07-11 08:20:00,247,73.0,72.0
2023-07-11 08:20:00,248,13.685209,0.0
2023-07-11 08:20:00,249,155.333328,99.645386
2023-07-11 08:20:00,250,155.333328,99.425659
2023-07-11 08:20:00,251,155.333328,99.645386
2023-07-11 08:20:00,252,253.0,195.0
2023-07-11 08:20:00,253,0.0,0.0
2023-07-11 08:20:00,254,0.0,0.0
2023-07-11 08:20:00,255,243.5,167.0
2023-07-11 08:20:00,256,243.5,167.0
2023-07-11 08:20:00,257,259.0,216.0
2023-07-11 08:20:00,258,247.0,162.007477
2023-07-11 08:20:00,259,247.0,162.007477
2023-07-11 08:20:00,260,246.0,208.0
2023-07-11 08:20:00,264,10.000229,5.000229
2023-07-11 08:20:00,265,10.000229,5.000229
2023-07-11 08:20:00,266,0.0,0.0
2023-07-11 08:20:00,267,0.0,0.0
2023-07-11 08:20:00,268,226.0,131.0
2023-07-11 08:20:00,269,46.787331,0.0
2023-07-11 08:20:00,270,0.0,0.0
2023-07-11 08:20:00,271,0.0,0.0
2023-07-11 08:20:00,272,0.0,0.0
2023-07-11 08:20:00,273,0.0,0.0
2023-07-11 08:20:00,274,0.0,0.0
2023-07-11 08:20:00,275,29.578852,0.0
2023-07-11 08:20:00,276,76.0,50.0
2023-07-11 08:20:00,277,155.0,100.0
2023-07-11 08:20:00,278,67.0,50.0
2023-07-11 08:20:00,279,24.186636,0.0
2023-07-11 08:20:00,280,0.0,0.0
2023-07-11 08:20:00,281,29.377535,0.0
2023-07-11 08:20:00,282,0.0,0.0
2023-07-11 08:20:00,283,29.369768,0.0
2023-07-11 08:20:00,284,75.0,50.0
2023-07-11 08:20:00,285,24.518219,0.0
2023-07-11 08:20:00,286,75.0,50.0
2023-07-11 08:20:00,287,0.0,0.0
2023-07-11 08:20:00,288,0.0,0.0
2023-07-11 08:20:00,289,160.0,100.0
2023-07-11 08:20:00,290,75.0,50.0
2023-07-11 08:20:00,291,0.0,0.0
2023-07-11 08:20:00,292,0.0,0.0
2023-07-11 08:20:00,293,0.0,0.0
2023-07-11 08:20:00,294,0.0,0.0
2023-07-11 08:20:00,299,176.5,123.99823
2023-07-11 08:20:00,300,0.0,0.0
2023-07-11 08:20:00,301,176.0,123.99823
2023-07-11 08:20:00,302,0.0,0.0
2023-07-11 08:20:00,303,102.5,66.0
2023-07-11 08:20:00,304,100.5,66.0
2023-07-11 08:20:00,305,311.788055,215.001404
2023-07-11 08:20:00,306,353.0,286.0
2023-07-11 08:20:00,307,365.0,200.004578
2023-07-11 08:20:00,308,150.5,119.995728
2023-07-11 08:20:00,309,150.5,119.995728
2023-07-11 08:20:00,310,165.0,122.0
2023-07-11 08:20:00,311,154.0,119.995728
2023-07-11 08:20:00,312,154.0,119.995728
2023-07-11 08:20:00,313,169.0,122.0
2023-07-11 08:20:00,314,154.0,117.0
2023-07-11 08:20:00,315,154.0,117.0
2023-07-11 08:20:00,316,0.0,0.0
2023-07-11 08:20:00,317,150.0,117.0
2023-07-11 08:20:00,318,150.0,117.0
2023-07-11 08:20:00,319,0.0,0.0
2023-07-11 08:20:00,320,0.0,0.0
2023-07-11 08:20:00,321,156.0,122.0
2023-07-11 08:20:00,322,0.0,0.0
2023-07-11 08:20:00,323,165.5,122.0
2023-07-11 08:20:00,324,165.5,122.0
2023-07-11 08:20:00,325,176.0,136.0
2023-07-11 08:20:00,326,141.058456,135.0
2023-07-11 08:20:00,327,137.96843,135.0
2023-07-11 08:20:00,328,175.0,150.0
2023-07-11 08:20:00,329,0.0,0.0
2023-07-11 08:20:00,330,0.0,0.0
2023-07-11 08:20:00,331,815.968628,656.978638
2023-07-11 08:20:00,332,813.0,678.209351
2023-07-11 08:20:00,333,0.0,0.0
2023-07-11 08:20:00,334,0.0,0.0
2023-07-11 08:20:00,335,0.0,0.0
2023-07-11 08:20:00,336,0.0,0.0
2023-07-11 08:20:00,337,0.0,0.0
2023-07-11 08:20:00,338,0.0,0.0
2023-07-11 08:20:00,339,0.0,0.0
2023-07-11 08:20:00,340,818.0,680.967224
2023-07-11 08:20:00,341,817.0,679.293823
2023-07-11 08:20:00,342,166.0,135.0
2023-07-11 08:20:00,343,0.0,0.0
2023-07-11 08:20:00,344,0.0,0.0
2023-07-11 08:20:00,345,100.0,79.998932
2023-07-11 08:20:00,346,0.0,0.0
2023-07-11 08:20:00,347,0.0,0.0
2023-07-11 08:20:00,348,0.0,0.0
2023-07-11 08:20:00,349,0.0,0.0
2023-07-11 08:20:00,350,0.0,0.0
2023-07-11 08:20:00,351,0.0,0.0
2023-07-11 08:20:00,352,0.0,0.0
2023-07-11 08:20:00,353,0.0,0.0
2023-07-11 08:20:00,354,0.0,0.0
2023-07-11 08:20:00,355,0.0,0.0
2023-07-11 08:20:00,356,25.0,10.0
2023-07-11 08:20:00,357,29.0,10.0
2023-07-11 08:20:00,358,20.0,10.000153
2023-07-11 08:20:00,359,20.0,10.000153
2023-07-11 08:20:00,360,22.5,7.0
2023-07-11 08:20:00,361,22.5,7.0
2023-07-11 08:20:00,362,22.5,7.0
2023-07-11 08:20:00,363,22.5,10.0
2023-07-11 08:20:00,364,705.234863,665.0
2023-07-11 08:20:00,365,0.0,0.0
2023-07-11 08:20:00,366,378.487396,355.0
2023-07-11 08:20:00,367,379.159668,355.0
2023-07-11 08:20:00,368,0.0,0.0
2023-07-11 08:20:00,369,0.0,0.0
2023-07-11 08:20:00,370,0.0,0.0
2023-07-11 08:20:00,371,0.0,0.0
2023-07-11 08:20:00,372,0.0,0.0
2023-07-11 08:20:00,373,0.0,0.0
2023-07-11 08:20:00,374,0.0,0.0
2023-07-11 08:20:00,375,0.0,0.0
2023-07-11 08:20:00,376,162.0,116.662704
2023-07-11 08:20:00,377,162.0,116.662704
2023-07-11 08:20:00,378,181.0,116.662704
2023-07-11 08:20:00,379,39.5,31.0
2023-07-11 08:20:00,380,0.0,0.0
2023-07-11 08:20:00,381,16.0,12.0
2023-07-11 08:20:00,382,0.0,0.0
2023-07-11 08:20:00,383,163.5,129.972046
2023-07-11 08:20:00,384,0.0,0.0
2023-07-11 08:20:00,385,268.5,181.090759
2023-07-11 08:20:00,386,268.5,181.868958
2023-07-11 08:20:00,387,275.0,202.0
2023-07-11 08:20:00,388,268.0,181.350159
2023-07-11 08:20:00,389,268.0,180.755005
2023-07-11 08:20:00,390,275.0,202.0
2023-07-11 08:20:00,419,287.0,190.002136
2023-07-11 08:20:00,420,287.0,190.002136
2023-07-11 08:20:00,421,270.0,190.002136
2023-07-11 08:20:00,422,253.0,180.0
2023-07-11 08:20:00,423,253.0,180.0
2023-07-11 08:20:00,432,293.0,216.0
2023-07-11 08:20:00,433,417.0,254.0
2023-07-11 08:20:00,434,269.5,180.013397
2023-07-11 08:20:00,435,269.5,180.013397
2023-07-11 08:20:00,436,272.0,180.013397
2023-07-11 08:20:00,437,272.0,180.013397
2023-07-11 08:20:00,438,273.0,208.0
2023-07-11 08:20:00,439,275.0,208.0
2023-07-11 08:20:00,440,155.5,120.0
2023-07-11 08:20:00,441,155.5,120.0
2023-07-11 08:20:00,442,169.0,120.0
2023-07-11 08:20:00,443,0.0,0.0
2023-07-11 08:20:00,444,0.0,0.0
2023-07-11 08:20:00,450,219.0,215.0
2023-07-11 08:20:00,451,113.0,113.0
2023-07-11 08:20:00,452,239.0,235.0
2023-07-11 08:20:00,453,113.0,113.0
2023-07-11 08:20:00,459,417.175446,264.399994
2023-07-11 08:20:00,467,12.0,5.000153
2023-07-11 08:20:00,468,12.0,4.000366
2023-07-11 08:20:00,469,5.000153,1.600391
2023-07-11 08:20:00,471,4.334582,0.0
2023-07-11 08:20:00,472,221.0,180.0
2023-07-11 08:20:00,473,126.0,90.0
2023-07-11 08:20:00,474,223.0,180.0
2023-07-11 08:20:00,475,126.0,90.0
2023-07-11 08:20:00,477,247.0,164.0
2023-07-11 08:20:00,478,247.0,164.0
2023-07-11 08:20:00,479,253.0,152.0
2023-07-11 08:20:00,480,244.5,164.0
2023-07-11 08:20:00,481,0.0,0.0
2023-07-11 08:20:00,482,126.5,76.0
2023-07-11 08:20:00,485,44.0,20.00061
2023-07-11 08:20:00,486,44.0,20.00061
2023-07-11 08:20:00,487,23.0,13.000565
2023-07-11 08:20:00,488,23.0,13.000565
2023-07-11 08:20:00,489,1000.0,795.0
2023-07-11 08:20:00,490,1001.0,795.0
2023-07-11 08:20:00,491,969.0,791.0
2023-07-11 08:20:00,492,968.0,786.0
2023-07-11 08:20:00,493,994.0,795.0
2023-07-11 08:20:00,494,993.0,795.0
2023-07-11 08:20:00,495,0.0,0.0
2023-07-11 08:20:00,496,0.0,0.0
2023-07-11 08:20:00,497,0.0,0.0
2023-07-11 08:20:00,498,0.0,0.0
2023-07-11 08:20:00,499,353.0,265.0
2023-07-11 08:20:00,501,283.0,158.003479
2023-07-11 08:20:00,502,272.048096,272.048096
2023-07-11 08:20:00,503,287.0,200.0
2023-07-11 08:20:00,507,0.0,0.0
2023-07-11 08:20:00,508,0.0,0.0
2023-07-11 08:20:00,511,0.0,0.0
2023-07-11 08:20:00,512,0.0,0.0
2023-07-11 08:20:00,513,328.0,150.0
2023-07-11 08:20:00,514,141.0,120.0
2023-07-11 08:20:00,516,850.012939,749.988525
2023-07-11 08:20:00,521,940.0,577.0
2023-07-11 08:20:00,522,939.0,777.529785
2023-07-11 08:20:00,523,0.0,0.0
2023-07-11 08:20:00,524,0.0,0.0
2023-07-11 08:20:00,525,0.0,0.0
2023-07-11 08:20:00,526,259.0,131.0
2023-07-11 08:20:00,527,1357.0,1058.099976
2023-07-11 08:20:00,528,0.0,0.0
2023-07-11 08:20:00,529,707.269226,577.0
2023-07-11 08:20:00,530,716.826904,577.0
2023-07-11 08:20:00,533,0.0,0.0
2023-07-11 08:20:00,534,0.0,0.0
2023-07-11 08:20:00,535,0.0,0.0
2023-07-11 08:20:00,536,0.0,0.0
2023-07-11 08:20:00,537,0.0,0.0
2023-07-11 08:20:00,538,0.0,0.0
2023-07-11 08:20:00,539,333.0,168.0
2023-07-11 08:20:00,540,167.0,84.0
2023-07-11 08:20:00,541,2.572388,0.0
2023-07-11 08:20:00,542,0.0,0.0
2023-07-11 08:20:00,544,0.0,0.0
2023-07-11 08:20:00,545,1012.0,795.0
2023-07-11 08:20:00,546,366.0,200.0
2023-07-11 08:20:00,547,366.0,200.0
2023-07-11 08:20:00,548,326.0,254.0
2023-07-11 08:20:00,549,0.0,0.0
2023-07-11 08:20:00,550,0.0,0.0
2023-07-11 08:20:00,552,0.0,0.0
2023-07-11 08:20:00,553,0.0,0.0
2023-07-11 08:25:00,1,0.0,0.0
2023-07-11 08:25:00,2,46.0,40.000244
2023-07-11 08:25:00,3,442.694,364.991486
2023-07-11 08:25:00,4,439.075287,364.991486
2023-07-11 08:25:00,5,434.461151,364.991486
2023-07-11 08:25:00,6,431.299957,364.991486
2023-07-11 08:25:00,7,463.51593,364.991486
2023-07-11 08:25:00,8,447.796783,364.991486
2023-07-11 08:25:00,9,479.847931,372.496613
2023-07-11 08:25:00,10,477.045929,368.514557
2023-07-11 08:25:00,11,0.0,0.0
2023-07-11 08:25:00,12,0.0,0.0
2023-07-11 08:25:00,15,522.0,464.822968
2023-07-11 08:25:00,16,490.865845,459.604523
2023-07-11 08:25:00,17,464.87088,427.720581
2023-07-11 08:25:00,18,466.0,434.121124
2023-07-11 08:25:00,27,615.0,615.0
2023-07-11 08:25:00,28,612.0,612.0
2023-07-11 08:25:00,29,612.0,612.0
2023-07-11 08:25:00,33,0.0,0.0
2023-07-11 08:25:00,36,1000.0,795.0
2023-07-11 08:25:00,37,993.0,795.0
2023-07-11 08:25:00,43,355.0,267.0
2023-07-11 08:25:00,46,506.0,453.490448
2023-07-11 08:25:00,47,462.986359,411.026733
2023-07-11 08:25:00,48,462.688873,409.897614
2023-07-11 08:25:00,49,462.787994,410.095978
2023-07-11 08:25:00,50,463.0,405.012726
2023-07-11 08:25:00,51,463.0,405.012726
2023-07-11 08:25:00,52,0.0,0.0
2023-07-11 08:25:00,53,0.0,0.0
2023-07-11 08:25:00,54,0.0,0.0
2023-07-11 08:25:00,55,153.0,139.990311
2023-07-11 08:25:00,56,131.5,131.5
2023-07-11 08:25:00,57,0.0,0.0
2023-07-11 08:25:00,58,0.0,0.0
2023-07-11 08:25:00,59,0.0,0.0
2023-07-11 08:25:00,60,0.0,0.0
2023-07-11 08:25:00,61,458.545105,358.545105
2023-07-11 08:25:00,62,0.0,0.0
2023-07-11 08:25:00,63,0.0,0.0
2023-07-11 08:25:00,64,396.149994,302.128571
2023-07-11 08:25:00,65,468.0,280.0
2023-07-11 08:25:00,66,380.63797,338.33548
2023-07-11 08:25:00,67,375.505157,334.194489
2023-07-11 08:25:00,68,0.0,0.0
2023-07-11 08:25:00,69,815.705872,670.0
2023-07-11 08:25:00,70,814.041199,670.621338
2023-07-11 08:25:00,71,44.0,25.002136
2023-07-11 08:25:00,72,44.0,25.002136
2023-07-11 08:25:00,73,0.0,0.0
2023-07-11 08:25:00,74,0.0,0.0
2023-07-11 08:25:00,75,0.0,0.0
2023-07-11 08:25:00,76,0.0,0.0
2023-07-11 08:25:00,77,0.0,0.0
2023-07-11 08:25:00,78,0.0,0.0
2023-07-11 08:25:00,79,0.0,0.0
2023-07-11 08:25:00,80,0.0,0.0
2023-07-11 08:25:00,83,364.040009,330.377655
2023-07-11 08:25:00,84,367.079987,344.569794
2023-07-11 08:25:00,85,363.279999,320.0
2023-07-11 08:25:00,86,362.519989,320.0
2023-07-11 08:25:00,87,363.279999,329.60849
2023-07-11 08:25:00,88,363.279999,329.732513
2023-07-11 08:25:00,89,364.799988,320.011017
2023-07-11 08:25:00,90,362.519989,320.011017
2023-07-11 08:25:00,91,810.821655,750.0
2023-07-11 08:25:00,92,705.920654,635.0
2023-07-11 08:25:00,95,0.0,0.0
2023-07-11 08:25:00,96,0.0,0.0
2023-07-11 08:25:00,97,0.0,0.0
2023-07-11 08:25:00,98,0.0,0.0
2023-07-11 08:25:00,99,375.0,249.0
2023-07-11 08:25:00,100,0.0,0.0
2023-07-11 08:25:00,101,0.0,0.0
2023-07-11 08:25:00,102,0.0,0.0
2023-07-11 08:25:00,103,0.0,0.0
2023-07-11 08:25:00,104,0.0,0.0
2023-07-11 08:25:00,105,0.0,0.0
2023-07-11 08:25:00,106,0.0,0.0
2023-07-11 08:25:00,107,0.0,0.0
2023-07-11 08:25:00,108,0.0,0.0
2023-07-11 08:25:00,112,0.0,0.0
2023-07-11 08:25:00,113,0.0,0.0
2023-07-11 08:25:00,114,0.0,0.0
2023-07-11 08:25:00,115,921.0,750.045654
2023-07-11 08:25:00,116,917.99292,750.045654
2023-07-11 08:25:00,117,100.0,60.000153
2023-07-11 08:25:00,118,100.0,60.000153
2023-07-11 08:25:00,119,100.0,60.000153
2023-07-11 08:25:00,120,100.0,60.000153
2023-07-11 08:25:00,126,0.0,0.0
2023-07-11 08:25:00,127,10.5,8.0
2023-07-11 08:25:00,128,995.0,750.0
2023-07-11 08:25:00,129,992.0,750.0
2023-07-11 08:25:00,130,0.0,0.0
2023-07-11 08:25:00,131,986.0,718.0
2023-07-11 08:25:00,132,944.0,758.0
2023-07-11 08:25:00,133,965.0,755.0
2023-07-11 08:25:00,134,0.0,0.0
2023-07-11 08:25:00,135,291.0,238.46109
2023-07-11 08:25:00,136,157.5,109.996994
2023-07-11 08:25:00,137,157.5,109.996994
2023-07-11 08:25:00,138,182.0,121.0
2023-07-11 08:25:00,139,285.5,198.0
2023-07-11 08:25:00,140,285.5,198.0
2023-07-11 08:25:00,141,272.0,188.0
2023-07-11 08:25:00,142,165.5,88.0
2023-07-11 08:25:00,143,165.5,89.143059
2023-07-11 08:25:00,144,183.0,104.0
2023-07-11 08:25:00,145,163.5,88.436272
2023-07-11 08:25:00,146,163.5,88.436272
2023-07-11 08:25:00,147,178.0,104.0
2023-07-11 08:25:00,150,0.0,0.0
2023-07-11 08:25:00,151,0.0,0.0
2023-07-11 08:25:00,152,0.0,0.0
2023-07-11 08:25:00,153,0.0,0.0
2023-07-11 08:25:00,154,236.0,134.0
2023-07-11 08:25:00,155,120.0,67.0
2023-07-11 08:25:00,156,0.0,0.0
2023-07-11 08:25:00,158,0.0,0.0
2023-07-11 08:25:00,159,0.0,0.0
2023-07-11 08:25:00,160,0.0,0.0
2023-07-11 08:25:00,161,0.0,0.0
2023-07-11 08:25:00,162,0.0,0.0
2023-07-11 08:25:00,166,0.0,0.0
2023-07-11 08:25:00,167,0.0,0.0
2023-07-11 08:25:00,168,0.0,0.0
2023-07-11 08:25:00,169,0.0,0.0
2023-07-11 08:25:00,170,137.0,110.000916
2023-07-11 08:25:00,171,0.0,0.0
2023-07-11 08:25:00,172,33.555462,0.0
2023-07-11 08:25:00,173,135.0,110.000916
2023-07-11 08:25:00,174,0.0,0.0
2023-07-11 08:25:00,175,282.0,162.0
2023-07-11 08:25:00,176,282.0,162.0
2023-07-11 08:25:00,177,294.0,216.0
2023-07-11 08:25:00,178,22.480598,0.0
2023-07-11 08:25:00,179,23.183022,0.0
2023-07-11 08:25:00,180,179.0,124.0
2023-07-11 08:25:00,181,153.5,115.997803
2023-07-11 08:25:00,182,153.5,115.997803
2023-07-11 08:25:00,183,177.0,120.0
2023-07-11 08:25:00,184,150.0,115.997803
2023-07-11 08:25:00,185,150.0,115.997803
2023-07-11 08:25:00,186,179.0,122.0
2023-07-11 08:25:00,187,155.0,119.995728
2023-07-11 08:25:00,188,155.0,119.995728
2023-07-11 08:25:00,189,179.0,120.0
2023-07-11 08:25:00,190,1000.0,795.0
2023-07-11 08:25:00,191,1001.0,795.0
2023-07-11 08:25:00,193,16.252674,11.999903
2023-07-11 08:25:00,194,0.0,0.0
2023-07-11 08:25:00,195,31.0,29.949463
2023-07-11 08:25:00,196,49.250534,35.0
2023-07-11 08:25:00,197,0.0,0.0
2023-07-11 08:25:00,198,0.0,0.0
2023-07-11 08:25:00,200,0.0,0.0
2023-07-11 08:25:00,207,0.0,0.0
2023-07-11 08:25:00,208,0.0,0.0
2023-07-11 08:25:00,209,0.0,0.0
2023-07-11 08:25:00,210,0.0,0.0
2023-07-11 08:25:00,211,0.0,0.0
2023-07-11 08:25:00,212,0.0,0.0
2023-07-11 08:25:00,213,0.0,0.0
2023-07-11 08:25:00,214,0.0,0.0
2023-07-11 08:25:00,215,0.0,0.0
2023-07-11 08:25:00,216,0.0,0.0
2023-07-11 08:25:00,217,22.0,20.99826
2023-07-11 08:25:00,218,22.0,20.99826
2023-07-11 08:25:00,219,22.0,20.99826
2023-07-11 08:25:00,220,22.0,20.99826
2023-07-11 08:25:00,231,339.991455,270.0
2023-07-11 08:25:00,232,0.0,0.0
2023-07-11 08:25:00,233,0.0,0.0
2023-07-11 08:25:00,234,0.0,0.0
2023-07-11 08:25:00,237,0.0,0.0
2023-07-11 08:25:00,238,0.0,0.0
2023-07-11 08:25:00,240,278.0,200.0
2023-07-11 08:25:00,241,141.0,100.0
2023-07-11 08:25:00,242,168.0,118.0
2023-07-11 08:25:00,243,170.0,109.703369
2023-07-11 08:25:00,244,170.0,109.703369
2023-07-11 08:25:00,247,73.0,72.0
2023-07-11 08:25:00,248,15.169822,0.0
2023-07-11 08:25:00,249,155.333328,99.590454
2023-07-11 08:25:00,250,155.333328,99.425659
2023-07-11 08:25:00,251,155.333328,99.645386
2023-07-11 08:25:00,252,253.0,195.0
2023-07-11 08:25:00,253,0.0,0.0
2023-07-11 08:25:00,254,0.0,0.0
2023-07-11 08:25:00,255,243.5,167.0
2023-07-11 08:25:00,256,243.5,167.0
2023-07-11 08:25:00,257,259.0,216.0
2023-07-11 08:25:00,258,247.0,162.007477
2023-07-11 08:25:00,259,247.0,162.007477
2023-07-11 08:25:00,260,246.0,208.0
2023-07-11 08:25:00,264,10.000229,5.000229
2023-07-11 08:25:00,265,10.000229,5.000229
2023-07-11 08:25:00,266,0.0,0.0
2023-07-11 08:25:00,267,0.0,0.0
2023-07-11 08:25:00,268,226.0,131.0
2023-07-11 08:25:00,269,46.995632,0.0
2023-07-11 08:25:00,270,0.0,0.0
2023-07-11 08:25:00,271,0.0,0.0
2023-07-11 08:25:00,272,0.0,0.0
2023-07-11 08:25:00,273,0.0,0.0
2023-07-11 08:25:00,274,0.0,0.0
2023-07-11 08:25:00,275,29.134922,0.0
2023-07-11 08:25:00,276,76.0,50.0
2023-07-11 08:25:00,277,155.0,100.0
2023-07-11 08:25:00,278,67.0,50.0
2023-07-11 08:25:00,279,24.179327,0.0
2023-07-11 08:25:00,280,0.0,0.0
2023-07-11 08:25:00,281,29.796289,0.0
2023-07-11 08:25:00,282,3.993103,0.0
2023-07-11 08:25:00,283,28.891582,0.0
2023-07-11 08:25:00,284,75.0,50.0
2023-07-11 08:25:00,285,24.513086,0.0
2023-07-11 08:25:00,286,75.0,50.0
2023-07-11 08:25:00,287,0.0,0.0
2023-07-11 08:25:00,288,0.0,0.0
2023-07-11 08:25:00,289,160.0,100.0
2023-07-11 08:25:00,290,75.0,50.0
2023-07-11 08:25:00,291,0.0,0.0
2023-07-11 08:25:00,292,0.0,0.0
2023-07-11 08:25:00,293,0.0,0.0
2023-07-11 08:25:00,294,0.0,0.0
2023-07-11 08:25:00,299,176.5,123.99823
2023-07-11 08:25:00,300,0.0,0.0
2023-07-11 08:25:00,301,176.0,123.99823
2023-07-11 08:25:00,302,0.0,0.0
2023-07-11 08:25:00,303,102.5,66.0
2023-07-11 08:25:00,304,100.5,66.0
2023-07-11 08:25:00,305,311.811005,215.001404
2023-07-11 08:25:00,306,353.0,286.0
2023-07-11 08:25:00,307,365.0,200.004578
2023-07-11 08:25:00,308,150.5,119.995728
2023-07-11 08:25:00,309,150.5,119.995728
2023-07-11 08:25:00,310,165.0,122.0
2023-07-11 08:25:00,311,154.0,119.995728
2023-07-11 08:25:00,312,154.0,119.995728
2023-07-11 08:25:00,313,169.0,122.0
2023-07-11 08:25:00,314,154.0,117.0
2023-07-11 08:25:00,315,154.0,117.0
2023-07-11 08:25:00,316,0.0,0.0
2023-07-11 08:25:00,317,150.0,117.0
2023-07-11 08:25:00,318,150.0,117.0
2023-07-11 08:25:00,319,7.267447,0.0
2023-07-11 08:25:00,320,0.0,0.0
2023-07-11 08:25:00,321,156.0,122.0
2023-07-11 08:25:00,322,0.0,0.0
2023-07-11 08:25:00,323,165.5,122.0
2023-07-11 08:25:00,324,165.5,122.0
2023-07-11 08:25:00,325,176.0,136.0
2023-07-11 08:25:00,326,140.181046,135.0
2023-07-11 08:25:00,327,138.140121,135.0
2023-07-11 08:25:00,328,175.0,150.0
2023-07-11 08:25:00,329,0.0,0.0
2023-07-11 08:25:00,330,0.0,0.0
2023-07-11 08:25:00,331,816.0,651.394043
2023-07-11 08:25:00,332,813.0,666.402222
2023-07-11 08:25:00,333,0.0,0.0
2023-07-11 08:25:00,334,0.0,0.0
2023-07-11 08:25:00,335,0.0,0.0
2023-07-11 08:25:00,336,0.0,0.0
2023-07-11 08:25:00,337,0.0,0.0
2023-07-11 08:25:00,338,0.0,0.0
2023-07-11 08:25:00,339,0.0,0.0
2023-07-11 08:25:00,340,818.0,672.478149
2023-07-11 08:25:00,341,817.0,668.724792
2023-07-11 08:25:00,342,166.0,135.0
2023-07-11 08:25:00,343,0.0,0.0
2023-07-11 08:25:00,344,0.0,0.0
2023-07-11 08:25:00,345,100.0,79.998932
2023-07-11 08:25:00,346,0.0,0.0
2023-07-11 08:25:00,347,0.0,0.0
2023-07-11 08:25:00,348,0.0,0.0
2023-07-11 08:25:00,349,0.0,0.0
2023-07-11 08:25:00,350,0.0,0.0
2023-07-11 08:25:00,351,0.0,0.0
2023-07-11 08:25:00,352,0.0,0.0
2023-07-11 08:25:00,353,0.0,0.0
2023-07-11 08:25:00,354,0.0,0.0
2023-07-11 08:25:00,355,0.0,0.0
2023-07-11 08:25:00,356,25.0,10.0
2023-07-11 08:25:00,357,29.0,10.0
2023-07-11 08:25:00,358,20.0,10.000153
2023-07-11 08:25:00,359,20.0,10.000153
2023-07-11 08:25:00,360,22.5,7.0
2023-07-11 08:25:00,361,22.5,7.0
2023-07-11 08:25:00,362,22.5,7.0
2023-07-11 08:25:00,363,22.5,10.0
2023-07-11 08:25:00,364,705.234863,665.0
2023-07-11 08:25:00,365,0.0,0.0
2023-07-11 08:25:00,366,378.487396,355.0
2023-07-11 08:25:00,367,379.159668,355.0
2023-07-11 08:25:00,368,0.0,0.0
2023-07-11 08:25:00,369,0.0,0.0
2023-07-11 08:25:00,370,0.0,0.0
2023-07-11 08:25:00,371,0.0,0.0
2023-07-11 08:25:00,372,0.0,0.0
2023-07-11 08:25:00,373,0.0,0.0
2023-07-11 08:25:00,374,0.0,0.0
2023-07-11 08:25:00,375,0.0,0.0
2023-07-11 08:25:00,376,162.0,116.662704
2023-07-11 08:25:00,377,162.0,116.662704
2023-07-11 08:25:00,378,181.0,116.662704
2023-07-11 08:25:00,379,39.5,31.0
2023-07-11 08:25:00,380,0.0,0.0
2023-07-11 08:25:00,381,16.0,12.0
2023-07-11 08:25:00,382,0.0,0.0
2023-07-11 08:25:00,383,163.5,129.972046
2023-07-11 08:25:00,384,0.0,0.0
2023-07-11 08:25:00,385,268.5,181.044983
2023-07-11 08:25:00,386,268.5,181.868958
2023-07-11 08:25:00,387,275.0,202.0
2023-07-11 08:25:00,388,268.0,181.350159
2023-07-11 08:25:00,389,268.0,180.785583
2023-07-11 08:25:00,390,275.0,202.0
2023-07-11 08:25:00,419,287.0,190.002136
2023-07-11 08:25:00,420,287.0,190.002136
2023-07-11 08:25:00,421,270.0,190.002136
2023-07-11 08:25:00,422,253.0,180.0
2023-07-11 08:25:00,423,253.0,180.0
2023-07-11 08:25:00,432,293.0,216.0
2023-07-11 08:25:00,433,417.0,254.0
2023-07-11 08:25:00,434,269.5,180.013397
2023-07-11 08:25:00,435,269.5,180.013397
2023-07-11 08:25:00,436,272.0,180.013397
2023-07-11 08:25:00,437,272.0,180.013397
2023-07-11 08:25:00,438,273.0,208.0
2023-07-11 08:25:00,439,275.0,208.0
2023-07-11 08:25:00,440,155.5,120.0
2023-07-11 08:25:00,441,155.5,120.0
2023-07-11 08:25:00,442,169.0,120.0
2023-07-11 08:25:00,443,0.0,0.0
2023-07-11 08:25:00,444,0.0,0.0
2023-07-11 08:25:00,450,219.0,215.0
2023-07-11 08:25:00,451,113.0,113.0
2023-07-11 08:25:00,452,239.0,235.0
2023-07-11 08:25:00,453,113.0,113.0
2023-07-11 08:25:00,459,426.0,264.399994
2023-07-11 08:25:00,467,12.0,5.000153
2023-07-11 08:25:00,468,12.0,4.000366
2023-07-11 08:25:00,469,5.000153,1.600391
2023-07-11 08:25:00,471,4.394197,0.0
2023-07-11 08:25:00,472,221.0,180.0
2023-07-11 08:25:00,473,126.0,90.0
2023-07-11 08:25:00,474,223.0,180.0
2023-07-11 08:25:00,475,126.0,90.0
2023-07-11 08:25:00,477,247.0,164.0
2023-07-11 08:25:00,478,247.0,164.0
2023-07-11 08:25:00,479,253.0,152.0
2023-07-11 08:25:00,480,244.5,164.0
2023-07-11 08:25:00,481,0.0,0.0
2023-07-11 08:25:00,482,126.5,76.0
2023-07-11 08:25:00,485,44.0,20.00061
2023-07-11 08:25:00,486,44.0,20.00061
2023-07-11 08:25:00,487,23.0,13.000565
2023-07-11 08:25:00,488,23.0,13.000565
2023-07-11 08:25:00,489,1000.0,795.0
2023-07-11 08:25:00,490,1001.0,795.0
2023-07-11 08:25:00,491,969.0,791.0
2023-07-11 08:25:00,492,968.0,786.0
2023-07-11 08:25:00,493,994.0,795.0
2023-07-11 08:25:00,494,993.0,795.0
2023-07-11 08:25:00,495,0.0,0.0
2023-07-11 08:25:00,496,0.0,0.0
2023-07-11 08:25:00,497,0.0,0.0
2023-07-11 08:25:00,498,0.0,0.0
2023-07-11 08:25:00,499,353.0,265.0
2023-07-11 08:25:00,501,283.0,158.003479
2023-07-11 08:25:00,502,274.474365,274.474365
2023-07-11 08:25:00,503,287.0,200.0
2023-07-11 08:25:00,507,0.0,0.0
2023-07-11 08:25:00,508,0.0,0.0
2023-07-11 08:25:00,511,0.0,0.0
2023-07-11 08:25:00,512,0.0,0.0
2023-07-11 08:25:00,513,328.0,150.0
2023-07-11 08:25:00,514,141.0,120.0
2023-07-11 08:25:00,516,850.012939,749.988525
2023-07-11 08:25:00,521,940.0,577.0
2023-07-11 08:25:00,522,939.0,771.622681
2023-07-11 08:25:00,523,0.0,0.0
2023-07-11 08:25:00,524,0.0,0.0
2023-07-11 08:25:00,525,0.0,0.0
2023-07-11 08:25:00,526,259.0,131.0
2023-07-11 08:25:00,527,1357.0,1058.099976
2023-07-11 08:25:00,528,0.0,0.0
2023-07-11 08:25:00,529,707.269226,577.0
2023-07-11 08:25:00,530,716.826904,577.0
2023-07-11 08:25:00,533,0.0,0.0
2023-07-11 08:25:00,534,0.0,0.0
2023-07-11 08:25:00,535,0.0,0.0
2023-07-11 08:25:00,536,0.0,0.0
2023-07-11 08:25:00,537,0.0,0.0
2023-07-11 08:25:00,538,0.0,0.0
2023-07-11 08:25:00,539,333.0,168.0
2023-07-11 08:25:00,540,167.0,84.0
2023-07-11 08:25:00,541,2.387743,0.0
2023-07-11 08:25:00,542,0.0,0.0
2023-07-11 08:25:00,544,0.0,0.0
2023-07-11 08:25:00,545,1012.0,795.0
2023-07-11 08:25:00,546,366.0,200.0
2023-07-11 08:25:00,547,366.0,200.0
2023-07-11 08:25:00,548,326.0,254.0
2023-07-11 08:25:00,549,0.0,0.0
2023-07-11 08:25:00,550,0.0,0.0
2023-07-11 08:25:00,552,0.0,0.0
2023-07-11 08:25:00,553,0.0,0.0
2023-07-11 08:30:00,1,0.0,0.0
2023-07-11 08:30:00,2,46.0,40.000244
2023-07-11 08:30:00,3,459.13736,364.991486
2023-07-11 08:30:00,4,449.431702,364.991486
2023-07-11 08:30:00,5,440.061188,364.991486
2023-07-11 08:30:00,6,437.502563,364.991486
2023-07-11 08:30:00,7,479.996735,380.732147
2023-07-11 08:30:00,8,457.009735,364.991486
2023-07-11 08:30:00,9,479.847931,369.738586
2023-07-11 08:30:00,10,477.045929,366.077087
2023-07-11 08:30:00,11,0.0,0.0
2023-07-11 08:30:00,12,0.0,0.0
2023-07-11 08:30:00,15,522.0,479.975098
2023-07-11 08:30:00,16,505.537598,474.161438
2023-07-11 08:30:00,17,464.87088,427.11731
2023-07-11 08:30:00,18,466.0,430.599609
2023-07-11 08:30:00,27,615.0,615.0
2023-07-11 08:30:00,28,612.0,612.0
2023-07-11 08:30:00,29,612.0,612.0
2023-07-11 08:30:00,33,0.0,0.0
2023-07-11 08:30:00,36,1000.0,795.0
2023-07-11 08:30:00,37,993.0,795.0
2023-07-11 08:30:00,43,355.0,267.0
2023-07-11 08:30:00,46,506.0,452.091858
2023-07-11 08:30:00,47,462.986359,409.996735
2023-07-11 08:30:00,48,462.713654,409.897614
2023-07-11 08:30:00,49,427.431549,410.095978
2023-07-11 08:30:00,50,463.0,405.012726
2023-07-11 08:30:00,51,463.0,405.012726
2023-07-11 08:30:00,52,0.0,0.0
2023-07-11 08:30:00,53,0.0,0.0
2023-07-11 08:30:00,54,0.0,0.0
2023-07-11 08:30:00,55,153.0,139.990311
2023-07-11 08:30:00,56,131.5,131.5
2023-07-11 08:30:00,57,0.0,0.0
2023-07-11 08:30:00,58,0.0,0.0
2023-07-11 08:30:00,59,0.0,0.0
2023-07-11 08:30:00,60,0.0,0.0
2023-07-11 08:30:00,61,463.0,375.307312
2023-07-11 08:30:00,62,0.0,0.0
2023-07-11 08:30:00,63,0.0,0.0
2023-07-11 08:30:00,64,396.149994,323.78067
2023-07-11 08:30:00,65,468.0,280.0
2023-07-11 08:30:00,66,380.63797,338.33548
2023-07-11 08:30:00,67,375.505157,334.194489
2023-07-11 08:30:00,68,0.0,0.0
2023-07-11 08:30:00,69,815.705872,670.163574
2023-07-11 08:30:00,70,814.041199,670.621338
2023-07-11 08:30:00,71,44.0,25.002136
2023-07-11 08:30:00,72,44.0,25.002136
2023-07-11 08:30:00,73,0.0,0.0
2023-07-11 08:30:00,74,0.0,0.0
2023-07-11 08:30:00,75,0.0,0.0
2023-07-11 08:30:00,76,0.0,0.0
2023-07-11 08:30:00,77,0.0,0.0
2023-07-11 08:30:00,78,0.0,0.0
2023-07-11 08:30:00,79,0.0,0.0
2023-07-11 08:30:00,80,0.0,0.0
2023-07-11 08:30:00,83,364.040009,330.377655
2023-07-11 08:30:00,84,367.079987,344.569794
2023-07-11 08:30:00,85,363.279999,320.0
2023-07-11 08:30:00,86,362.519989,320.0
2023-07-11 08:30:00,87,363.279999,329.60849
2023-07-11 08:30:00,88,363.279999,329.732513
2023-07-11 08:30:00,89,364.799988,320.011017
2023-07-11 08:30:00,90,362.519989,320.011017
2023-07-11 08:30:00,91,810.821655,750.0
2023-07-11 08:30:00,92,705.920654,635.0
2023-07-11 08:30:00,95,0.0,0.0
2023-07-11 08:30:00,96,0.0,0.0
2023-07-11 08:30:00,97,0.0,0.0
2023-07-11 08:30:00,98,0.0,0.0
2023-07-11 08:30:00,99,375.0,249.0
2023-07-11 08:30:00,100,0.0,0.0
2023-07-11 08:30:00,101,0.0,0.0
2023-07-11 08:30:00,102,0.0,0.0
2023-07-11 08:30:00,103,0.0,0.0
2023-07-11 08:30:00,104,0.0,0.0
2023-07-11 08:30:00,105,0.0,0.0
2023-07-11 08:30:00,106,0.0,0.0
2023-07-11 08:30:00,107,0.0,0.0
2023-07-11 08:30:00,108,0.0,0.0
2023-07-11 08:30:00,112,0.0,0.0
2023-07-11 08:30:00,113,0.0,0.0
2023-07-11 08:30:00,114,0.0,0.0
2023-07-11 08:30:00,115,921.0,750.045654
2023-07-11 08:30:00,116,917.99292,750.045654
2023-07-11 08:30:00,117,100.0,60.000153
2023-07-11 08:30:00,118,100.0,60.000153
2023-07-11 08:30:00,119,100.0,60.000153
2023-07-11 08:30:00,120,100.0,60.000153
2023-07-11 08:30:00,126,0.0,0.0
2023-07-11 08:30:00,127,10.5,8.0
2023-07-11 08:30:00,128,995.0,750.0
2023-07-11 08:30:00,129,992.0,750.0
2023-07-11 08:30:00,130,0.0,0.0
2023-07-11 08:30:00,131,986.0,718.0
2023-07-11 08:30:00,132,944.0,758.0
2023-07-11 08:30:00,133,965.0,755.0
2023-07-11 08:30:00,134,0.0,0.0
2023-07-11 08:30:00,135,291.0,235.276886
2023-07-11 08:30:00,136,157.5,128.571167
2023-07-11 08:30:00,137,157.5,128.571167
2023-07-11 08:30:00,138,182.0,144.851639
2023-07-11 08:30:00,139,285.5,198.0
2023-07-11 08:30:00,140,285.5,198.0
2023-07-11 08:30:00,141,272.0,188.0
2023-07-11 08:30:00,142,165.5,88.0
2023-07-11 08:30:00,143,165.5,88.907463
2023-07-11 08:30:00,144,183.0,104.0
2023-07-11 08:30:00,145,163.5,88.436272
2023-07-11 08:30:00,146,163.5,88.436272
2023-07-11 08:30:00,147,178.0,104.0
2023-07-11 08:30:00,150,0.0,0.0
2023-07-11 08:30:00,151,0.0,0.0
2023-07-11 08:30:00,152,0.0,0.0
2023-07-11 08:30:00,153,0.0,0.0
2023-07-11 08:30:00,154,236.0,134.0
2023-07-11 08:30:00,155,120.0,67.0
2023-07-11 08:30:00,156,0.0,0.0
2023-07-11 08:30:00,158,0.0,0.0
2023-07-11 08:30:00,159,0.0,0.0
2023-07-11 08:30:00,160,0.0,0.0
2023-07-11 08:30:00,161,0.0,0.0
2023-07-11 08:30:00,162,299.998077,220.003342
2023-07-11 08:30:00,166,0.0,0.0
2023-07-11 08:30:00,167,0.0,0.0
2023-07-11 08:30:00,168,0.0,0.0
2023-07-11 08:30:00,169,0.0,0.0
2023-07-11 08:30:00,170,137.0,110.000916
2023-07-11 08:30:00,171,0.0,0.0
2023-07-11 08:30:00,172,135.0,110.000916
2023-07-11 08:30:00,173,135.0,110.000916
2023-07-11 08:30:00,174,0.0,0.0
2023-07-11 08:30:00,175,282.0,162.0
2023-07-11 08:30:00,176,282.0,162.0
2023-07-11 08:30:00,177,294.0,216.0
2023-07-11 08:30:00,178,22.923141,0.0
2023-07-11 08:30:00,179,23.299076,0.0
2023-07-11 08:30:00,180,179.0,124.0
2023-07-11 08:30:00,181,153.5,115.997803
2023-07-11 08:30:00,182,153.5,115.997803
2023-07-11 08:30:00,183,177.0,120.0
2023-07-11 08:30:00,184,150.0,115.997803
2023-07-11 08:30:00,185,150.0,115.997803
2023-07-11 08:30:00,186,179.0,122.0
2023-07-11 08:30:00,187,155.0,119.995728
2023-07-11 08:30:00,188,155.0,119.995728
2023-07-11 08:30:00,189,179.0,120.0
2023-07-11 08:30:00,190,1000.0,795.0
2023-07-11 08:30:00,191,1001.0,795.0
2023-07-11 08:30:00,193,16.252674,11.999903
2023-07-11 08:30:00,194,0.0,0.0
2023-07-11 08:30:00,195,31.0,29.949463
2023-07-11 08:30:00,196,49.250534,35.0
2023-07-11 08:30:00,197,0.0,0.0
2023-07-11 08:30:00,198,0.0,0.0
2023-07-11 08:30:00,200,0.0,0.0
2023-07-11 08:30:00,207,0.0,0.0
2023-07-11 08:30:00,208,0.0,0.0
2023-07-11 08:30:00,209,0.0,0.0
2023-07-11 08:30:00,210,0.0,0.0
2023-07-11 08:30:00,211,0.0,0.0
2023-07-11 08:30:00,212,0.0,0.0
2023-07-11 08:30:00,213,0.0,0.0
2023-07-11 08:30:00,214,0.0,0.0
2023-07-11 08:30:00,215,0.0,0.0
2023-07-11 08:30:00,216,0.0,0.0
2023-07-11 08:30:00,217,22.0,20.99826
2023-07-11 08:30:00,218,22.0,20.99826
2023-07-11 08:30:00,219,22.0,20.99826
2023-07-11 08:30:00,220,22.0,20.99826
2023-07-11 08:30:00,231,339.991455,270.0
2023-07-11 08:30:00,232,0.0,0.0
2023-07-11 08:30:00,233,0.0,0.0
2023-07-11 08:30:00,234,0.0,0.0
2023-07-11 08:30:00,237,0.0,0.0
2023-07-11 08:30:00,238,0.0,0.0
2023-07-11 08:30:00,240,278.0,200.0
2023-07-11 08:30:00,241,141.0,100.0
2023-07-11 08:30:00,242,168.0,118.0
2023-07-11 08:30:00,243,170.0,109.703369
2023-07-11 08:30:00,244,170.0,109.703369
2023-07-11 08:30:00,247,73.0,73.0
2023-07-11 08:30:00,248,65.0,39.347549
2023-07-11 08:30:00,249,155.333328,99.590454
2023-07-11 08:30:00,250,155.333328,99.425659
2023-07-11 08:30:00,251,155.333328,99.645386
2023-07-11 08:30:00,252,253.0,195.0
2023-07-11 08:30:00,253,0.0,0.0
2023-07-11 08:30:00,254,0.0,0.0
2023-07-11 08:30:00,255,243.5,167.0
2023-07-11 08:30:00,256,243.5,167.0
2023-07-11 08:30:00,257,259.0,216.0
2023-07-11 08:30:00,258,247.0,162.007477
2023-07-11 08:30:00,259,247.0,162.007477
2023-07-11 08:30:00,260,246.0,208.0
2023-07-11 08:30:00,264,10.000229,5.000229
2023-07-11 08:30:00,265,10.000229,5.000229
2023-07-11 08:30:00,266,298.313782,230.0
2023-07-11 08:30:00,267,0.0,0.0
2023-07-11 08:30:00,268,226.0,131.0
2023-07-11 08:30:00,269,226.0,131.0
2023-07-11 08:30:00,270,0.0,0.0
2023-07-11 08:30:00,271,0.0,0.0
2023-07-11 08:30:00,272,0.0,0.0
2023-07-11 08:30:00,273,0.0,0.0
2023-07-11 08:30:00,274,0.0,0.0
2023-07-11 08:30:00,275,29.161259,0.0
2023-07-11 08:30:00,276,76.0,50.0
2023-07-11 08:30:00,277,155.0,100.0
2023-07-11 08:30:00,278,67.0,50.0
2023-07-11 08:30:00,279,25.089602,0.0
2023-07-11 08:30:00,280,1.437615,0.0
2023-07-11 08:30:00,281,30.308481,0.0
2023-07-11 08:30:00,282,9.21882,0.0
2023-07-11 08:30:00,283,39.095726,0.0
2023-07-11 08:30:00,284,75.0,50.0
2023-07-11 08:30:00,285,24.54052,0.0
2023-07-11 08:30:00,286,75.0,50.0
2023-07-11 08:30:00,287,0.0,0.0
2023-07-11 08:30:00,288,0.0,0.0
2023-07-11 08:30:00,289,160.0,100.0
2023-07-11 08:30:00,290,75.0,50.0
2023-07-11 08:30:00,291,0.0,0.0
2023-07-11 08:30:00,292,0.0,0.0
2023-07-11 08:30:00,293,0.0,0.0
2023-07-11 08:30:00,294,0.0,0.0
2023-07-11 08:30:00,299,176.5,123.99823
2023-07-11 08:30:00,300,0.0,0.0
2023-07-11 08:30:00,301,176.0,123.99823
2023-07-11 08:30:00,302,0.0,0.0
2023-07-11 08:30:00,303,102.5,66.0
2023-07-11 08:30:00,304,100.5,66.0
2023-07-11 08:30:00,305,311.463562,215.001404
2023-07-11 08:30:00,306,353.0,286.0
2023-07-11 08:30:00,307,365.0,231.35025
2023-07-11 08:30:00,308,150.5,119.995728
2023-07-11 08:30:00,309,150.5,119.995728
2023-07-11 08:30:00,310,165.0,122.0
2023-07-11 08:30:00,311,154.0,119.995728
2023-07-11 08:30:00,312,154.0,119.995728
2023-07-11 08:30:00,313,169.0,122.0
2023-07-11 08:30:00,314,154.0,117.0
2023-07-11 08:30:00,315,154.0,117.0
2023-07-11 08:30:00,316,0.0,0.0
2023-07-11 08:30:00,317,150.0,117.0
2023-07-11 08:30:00,318,150.0,117.0
2023-07-11 08:30:00,319,173.0,122.0
2023-07-11 08:30:00,320,0.0,0.0
2023-07-11 08:30:00,321,156.0,122.0
2023-07-11 08:30:00,322,0.0,0.0
2023-07-11 08:30:00,323,165.5,122.0
2023-07-11 08:30:00,324,165.5,122.0
2023-07-11 08:30:00,325,176.0,136.0
2023-07-11 08:30:00,326,139.866318,135.0
2023-07-11 08:30:00,327,138.912613,135.0
2023-07-11 08:30:00,328,175.0,150.0
2023-07-11 08:30:00,329,0.0,0.0
2023-07-11 08:30:00,330,0.0,0.0
2023-07-11 08:30:00,331,816.0,654.061279
2023-07-11 08:30:00,332,765.605469,656.624512
2023-07-11 08:30:00,333,0.0,0.0
2023-07-11 08:30:00,334,0.0,0.0
2023-07-11 08:30:00,335,0.0,0.0
2023-07-11 08:30:00,336,0.0,0.0
2023-07-11 08:30:00,337,0.0,0.0
2023-07-11 08:30:00,338,0.0,0.0
2023-07-11 08:30:00,339,0.0,0.0
2023-07-11 08:30:00,340,818.0,673.722656
2023-07-11 08:30:00,341,817.0,670.237915
2023-07-11 08:30:00,342,166.0,135.0
2023-07-11 08:30:00,343,0.0,0.0
2023-07-11 08:30:00,344,0.0,0.0
2023-07-11 08:30:00,345,100.0,79.998932
2023-07-11 08:30:00,346,0.0,0.0
2023-07-11 08:30:00,347,0.0,0.0
2023-07-11 08:30:00,348,0.0,0.0
2023-07-11 08:30:00,349,0.0,0.0
2023-07-11 08:30:00,350,0.0,0.0
2023-07-11 08:30:00,351,0.0,0.0
2023-07-11 08:30:00,352,0.0,0.0
2023-07-11 08:30:00,353,0.0,0.0
2023-07-11 08:30:00,354,0.0,0.0
2023-07-11 08:30:00,355,0.0,0.0
2023-07-11 08:30:00,356,25.0,10.0
2023-07-11 08:30:00,357,29.0,10.0
2023-07-11 08:30:00,358,20.0,10.000153
2023-07-11 08:30:00,359,20.0,10.000153
2023-07-11 08:30:00,360,22.5,7.0
2023-07-11 08:30:00,361,22.5,7.0
2023-07-11 08:30:00,362,22.5,7.0
2023-07-11 08:30:00,363,22.5,10.0
2023-07-11 08:30:00,364,705.234863,665.0
2023-07-11 08:30:00,365,0.0,0.0
2023-07-11 08:30:00,366,378.487396,355.0
2023-07-11 08:30:00,367,379.159668,355.0
2023-07-11 08:30:00,368,0.0,0.0
2023-07-11 08:30:00,369,0.0,0.0
2023-07-11 08:30:00,370,0.0,0.0
2023-07-11 08:30:00,371,0.0,0.0
2023-07-11 08:30:00,372,0.0,0.0
2023-07-11 08:30:00,373,0.0,0.0
2023-07-11 08:30:00,374,0.0,0.0
2023-07-11 08:30:00,375,0.0,0.0
2023-07-11 08:30:00,376,162.0,116.662704
2023-07-11 08:30:00,377,162.0,116.662704
2023-07-11 08:30:00,378,181.0,116.662704
2023-07-11 08:30:00,379,39.5,31.0
2023-07-11 08:30:00,380,0.0,0.0
2023-07-11 08:30:00,381,16.0,12.0
2023-07-11 08:30:00,382,0.0,0.0
2023-07-11 08:30:00,383,163.5,129.972046
2023-07-11 08:30:00,384,0.0,0.0
2023-07-11 08:30:00,385,268.5,181.044983
2023-07-11 08:30:00,386,268.5,182.067322
2023-07-11 08:30:00,387,275.0,202.0
2023-07-11 08:30:00,388,268.0,181.319641
2023-07-11 08:30:00,389,268.0,180.785583
2023-07-11 08:30:00,390,275.0,202.0
2023-07-11 08:30:00,419,287.0,190.002136
2023-07-11 08:30:00,420,287.0,190.002136
2023-07-11 08:30:00,421,270.0,190.002136
2023-07-11 08:30:00,422,253.0,180.0
2023-07-11 08:30:00,423,253.0,180.0
2023-07-11 08:30:00,432,293.0,216.0
2023-07-11 08:30:00,433,417.0,254.0
2023-07-11 08:30:00,434,269.5,180.013397
2023-07-11 08:30:00,435,269.5,180.013397
2023-07-11 08:30:00,436,272.0,180.013397
2023-07-11 08:30:00,437,272.0,180.013397
2023-07-11 08:30:00,438,273.0,208.0
2023-07-11 08:30:00,439,275.0,208.0
2023-07-11 08:30:00,440,155.5,120.0
2023-07-11 08:30:00,441,155.5,120.0
2023-07-11 08:30:00,442,169.0,120.0
2023-07-11 08:30:00,443,0.0,0.0
2023-07-11 08:30:00,444,0.0,0.0
2023-07-11 08:30:00,450,219.0,215.0
2023-07-11 08:30:00,451,113.0,113.0
2023-07-11 08:30:00,452,239.0,235.0
2023-07-11 08:30:00,453,113.0,113.0
2023-07-11 08:30:00,459,426.0,264.399994
2023-07-11 08:30:00,467,12.0,5.000153
2023-07-11 08:30:00,468,12.0,4.000366
2023-07-11 08:30:00,469,5.000153,1.600391
2023-07-11 08:30:00,471,4.675888,0.0
2023-07-11 08:30:00,472,221.0,180.0
2023-07-11 08:30:00,473,126.0,90.0
2023-07-11 08:30:00,474,223.0,180.0
2023-07-11 08:30:00,475,126.0,90.0
2023-07-11 08:30:00,477,247.0,164.0
2023-07-11 08:30:00,478,247.0,164.0
2023-07-11 08:30:00,479,253.0,152.0
2023-07-11 08:30:00,480,244.5,164.0
2023-07-11 08:30:00,481,0.0,0.0
2023-07-11 08:30:00,482,126.5,76.0
2023-07-11 08:30:00,485,44.0,20.00061
2023-07-11 08:30:00,486,44.0,20.00061
2023-07-11 08:30:00,487,23.0,13.000565
2023-07-11 08:30:00,488,23.0,13.000565
2023-07-11 08:30:00,489,1000.0,795.0
2023-07-11 08:30:00,490,1001.0,795.0
2023-07-11 08:30:00,491,969.0,791.0
2023-07-11 08:30:00,492,968.0,786.0
2023-07-11 08:30:00,493,994.0,795.0
2023-07-11 08:30:00,494,993.0,795.0
2023-07-11 08:30:00,495,0.0,0.0
2023-07-11 08:30:00,496,0.0,0.0
2023-07-11 08:30:00,497,0.0,0.0
2023-07-11 08:30:00,498,0.0,0.0
2023-07-11 08:30:00,499,353.0,265.0
2023-07-11 08:30:00,501,283.0,158.003479
2023-07-11 08:30:00,502,263.029907,263.029907
2023-07-11 08:30:00,503,287.0,200.0
2023-07-11 08:30:00,507,0.0,0.0
2023-07-11 08:30:00,508,0.0,0.0
2023-07-11 08:30:00,511,0.0,0.0
2023-07-11 08:30:00,512,0.0,0.0
2023-07-11 08:30:00,513,328.0,150.0
2023-07-11 08:30:00,514,141.0,120.0
2023-07-11 08:30:00,516,850.012939,749.988525
2023-07-11 08:30:00,521,940.0,577.0
2023-07-11 08:30:00,522,939.0,762.940613
2023-07-11 08:30:00,523,0.0,0.0
2023-07-11 08:30:00,524,0.0,0.0
2023-07-11 08:30:00,525,0.0,0.0
2023-07-11 08:30:00,526,259.0,131.0
2023-07-11 08:30:00,527,1357.0,1058.099976
2023-07-11 08:30:00,528,0.0,0.0
2023-07-11 08:30:00,529,707.269226,577.0
2023-07-11 08:30:00,530,716.826904,577.0
2023-07-11 08:30:00,533,0.0,0.0
2023-07-11 08:30:00,534,0.0,0.0
2023-07-11 08:30:00,535,0.0,0.0
2023-07-11 08:30:00,536,0.0,0.0
2023-07-11 08:30:00,537,0.0,0.0
2023-07-11 08:30:00,538,0.0,0.0
2023-07-11 08:30:00,539,333.0,168.0
2023-07-11 08:30:00,540,167.0,84.0
2023-07-11 08:30:00,541,2.541759,0.0
2023-07-11 08:30:00,542,0.0,0.0
2023-07-11 08:30:00,544,0.0,0.0
2023-07-11 08:30:00,545,1012.0,795.0
2023-07-11 08:30:00,546,366.0,200.0
2023-07-11 08:30:00,547,366.0,200.0
2023-07-11 08:30:00,548,326.0,254.0
2023-07-11 08:30:00,549,0.0,0.0
2023-07-11 08:30:00,550,0.0,0.0
2023-07-11 08:30:00,552,0.0,0.0
2023-07-11 08:30:00,553,0.0,0.0
2023-07-11 08:35:00,1,0.0,0.0
2023-07-11 08:35:00,2,46.0,40.000244
2023-07-11 08:35:00,3,452.010773,364.991486
2023-07-11 08:35:00,4,441.133545,364.991486
2023-07-11 08:35:00,5,435.315704,364.991486
2023-07-11 08:35:00,6,432.441467,364.991486
2023-07-11 08:35:00,7,466.520599,366.520599
2023-07-11 08:35:00,8,438.983276,364.991486
2023-07-11 08:35:00,9,479.79837,365.926605
2023-07-11 08:35:00,10,477.045929,364.371613
2023-07-11 08:35:00,11,0.0,0.0
2023-07-11 08:35:00,12,0.0,0.0
2023-07-11 08:35:00,15,522.0,473.087341
2023-07-11 08:35:00,16,511.786255,485.212158
2023-07-11 08:35:00,17,462.40921,422.40921
2023-07-11 08:35:00,18,461.300262,421.300262
2023-07-11 08:35:00,27,615.0,615.0
2023-07-11 08:35:00,28,612.0,612.0
2023-07-11 08:35:00,29,612.0,612.0
2023-07-11 08:35:00,33,0.0,0.0
2023-07-11 08:35:00,36,1000.0,795.0
2023-07-11 08:35:00,37,993.0,795.0
2023-07-11 08:35:00,43,355.0,267.0
2023-07-11 08:35:00,46,506.0,446.749207
2023-07-11 08:35:00,47,462.986359,409.996735
2023-07-11 08:35:00,48,462.713654,409.897614
2023-07-11 08:35:00,49,462.787994,410.095978
2023-07-11 08:35:00,50,463.0,405.012726
2023-07-11 08:35:00,51,463.0,405.012726
2023-07-11 08:35:00,52,0.0,0.0
2023-07-11 08:35:00,53,0.0,0.0
2023-07-11 08:35:00,54,0.0,0.0
2023-07-11 08:35:00,55,153.0,139.990311
2023-07-11 08:35:00,56,131.5,131.5
2023-07-11 08:35:00,57,0.0,0.0
2023-07-11 08:35:00,58,0.0,0.0
2023-07-11 08:35:00,59,0.0,0.0
2023-07-11 08:35:00,60,0.0,0.0
2023-07-11 08:35:00,61,463.0,386.600159
2023-07-11 08:35:00,62,0.0,0.0
2023-07-11 08:35:00,63,0.0,0.0
2023-07-11 08:35:00,64,396.149994,322.285492
2023-07-11 08:35:00,65,468.0,280.0
2023-07-11 08:35:00,66,380.63797,338.310699
2023-07-11 08:35:00,67,375.505157,334.194489
2023-07-11 08:35:00,68,0.0,0.0
2023-07-11 08:35:00,69,815.705872,670.163574
2023-07-11 08:35:00,70,814.041199,670.621338
2023-07-11 08:35:00,71,44.0,25.002136
2023-07-11 08:35:00,72,44.0,25.002136
2023-07-11 08:35:00,73,0.0,0.0
2023-07-11 08:35:00,74,0.0,0.0
2023-07-11 08:35:00,75,0.0,0.0
2023-07-11 08:35:00,76,0.0,0.0
2023-07-11 08:35:00,77,0.0,0.0
2023-07-11 08:35:00,78,0.0,0.0
2023-07-11 08:35:00,79,0.0,0.0
2023-07-11 08:35:00,80,0.0,0.0
2023-07-11 08:35:00,83,364.040009,330.377655
2023-07-11 08:35:00,84,364.500519,344.569794
2023-07-11 08:35:00,85,363.279999,320.0
2023-07-11 08:35:00,86,362.519989,320.0
2023-07-11 08:35:00,87,363.279999,329.60849
2023-07-11 08:35:00,88,363.279999,329.732513
2023-07-11 08:35:00,89,364.799988,320.011017
2023-07-11 08:35:00,90,362.519989,320.011017
2023-07-11 08:35:00,91,810.821655,750.0
2023-07-11 08:35:00,92,706.012207,635.0
2023-07-11 08:35:00,95,0.0,0.0
2023-07-11 08:35:00,96,0.0,0.0
2023-07-11 08:35:00,97,0.0,0.0
2023-07-11 08:35:00,98,0.0,0.0
2023-07-11 08:35:00,99,375.0,249.0
2023-07-11 08:35:00,100,0.0,0.0
2023-07-11 08:35:00,101,0.0,0.0
2023-07-11 08:35:00,102,0.0,0.0
2023-07-11 08:35:00,103,0.0,0.0
2023-07-11 08:35:00,104,0.0,0.0
2023-07-11 08:35:00,105,0.0,0.0
2023-07-11 08:35:00,106,0.0,0.0
2023-07-11 08:35:00,107,0.0,0.0
2023-07-11 08:35:00,108,0.0,0.0
2023-07-11 08:35:00,112,0.0,0.0
2023-07-11 08:35:00,113,0.0,0.0
2023-07-11 08:35:00,114,0.0,0.0
2023-07-11 08:35:00,115,921.0,750.045654
2023-07-11 08:35:00,116,917.99292,750.045654
2023-07-11 08:35:00,117,100.0,60.000153
2023-07-11 08:35:00,118,100.0,60.000153
2023-07-11 08:35:00,119,100.0,60.000153
2023-07-11 08:35:00,120,100.0,60.000153
2023-07-11 08:35:00,126,0.0,0.0
2023-07-11 08:35:00,127,10.5,8.0
2023-07-11 08:35:00,128,995.0,750.0
2023-07-11 08:35:00,129,992.0,750.0
2023-07-11 08:35:00,130,0.0,0.0
2023-07-11 08:35:00,131,986.0,718.0
2023-07-11 08:35:00,132,944.0,758.0
2023-07-11 08:35:00,133,965.0,755.0
2023-07-11 08:35:00,134,0.0,0.0
2023-07-11 08:35:00,135,291.0,231.525452
2023-07-11 08:35:00,136,157.5,109.996994
2023-07-11 08:35:00,137,157.5,109.996994
2023-07-11 08:35:00,138,182.0,121.0
2023-07-11 08:35:00,139,285.5,198.0
2023-07-11 08:35:00,140,285.5,198.0
2023-07-11 08:35:00,141,272.0,188.0
2023-07-11 08:35:00,142,165.5,88.0
2023-07-11 08:35:00,143,165.5,88.907463
2023-07-11 08:35:00,144,183.0,104.0
2023-07-11 08:35:00,145,163.5,88.671867
2023-07-11 08:35:00,146,163.5,88.436272
2023-07-11 08:35:00,147,178.0,104.0
2023-07-11 08:35:00,150,0.0,0.0
2023-07-11 08:35:00,151,0.0,0.0
2023-07-11 08:35:00,152,0.0,0.0
2023-07-11 08:35:00,153,0.0,0.0
2023-07-11 08:35:00,154,236.0,134.0
2023-07-11 08:35:00,155,120.0,67.0
2023-07-11 08:35:00,156,0.0,0.0
2023-07-11 08:35:00,158,0.0,0.0
2023-07-11 08:35:00,159,0.0,0.0
2023-07-11 08:35:00,160,0.0,0.0
2023-07-11 08:35:00,161,0.0,0.0
2023-07-11 08:35:00,162,299.998077,220.003342
2023-07-11 08:35:00,166,0.0,0.0
2023-07-11 08:35:00,167,0.0,0.0
2023-07-11 08:35:00,168,0.0,0.0
2023-07-11 08:35:00,169,3.838892,0.0
2023-07-11 08:35:00,170,137.0,110.000916
2023-07-11 08:35:00,171,0.0,0.0
2023-07-11 08:35:00,172,135.0,110.000916
2023-07-11 08:35:00,173,135.0,110.000916
2023-07-11 08:35:00,174,0.0,0.0
2023-07-11 08:35:00,175,282.0,162.0
2023-07-11 08:35:00,176,282.0,162.0
2023-07-11 08:35:00,177,294.0,216.0
2023-07-11 08:35:00,178,24.263105,0.0
2023-07-11 08:35:00,179,24.217854,0.0
2023-07-11 08:35:00,180,179.0,124.0
2023-07-11 08:35:00,181,153.5,115.997803
2023-07-11 08:35:00,182,153.5,115.997803
2023-07-11 08:35:00,183,177.0,120.0
2023-07-11 08:35:00,184,150.0,115.997803
2023-07-11 08:35:00,185,150.0,115.997803
2023-07-11 08:35:00,186,179.0,122.0
2023-07-11 08:35:00,187,155.0,119.995728
2023-07-11 08:35:00,188,155.0,119.995728
2023-07-11 08:35:00,189,179.0,120.0
2023-07-11 08:35:00,190,1000.0,795.0
2023-07-11 08:35:00,191,1001.0,795.0
2023-07-11 08:35:00,193,16.252674,11.999903
2023-07-11 08:35:00,194,0.0,0.0
2023-07-11 08:35:00,195,31.0,29.949463
2023-07-11 08:35:00,196,49.250534,35.0
2023-07-11 08:35:00,197,0.0,0.0
2023-07-11 08:35:00,198,0.0,0.0
2023-07-11 08:35:00,200,0.0,0.0
2023-07-11 08:35:00,207,0.0,0.0
2023-07-11 08:35:00,208,0.0,0.0
2023-07-11 08:35:00,209,0.0,0.0
2023-07-11 08:35:00,210,0.0,0.0
2023-07-11 08:35:00,211,0.0,0.0
2023-07-11 08:35:00,212,0.0,0.0
2023-07-11 08:35:00,213,0.0,0.0
2023-07-11 08:35:00,214,0.0,0.0
2023-07-11 08:35:00,215,0.0,0.0
2023-07-11 08:35:00,216,0.0,0.0
2023-07-11 08:35:00,217,22.0,20.99826
2023-07-11 08:35:00,218,22.0,20.99826
2023-07-11 08:35:00,219,22.0,20.99826
2023-07-11 08:35:00,220,22.0,20.99826
2023-07-11 08:35:00,231,339.991455,270.0
2023-07-11 08:35:00,232,0.0,0.0
2023-07-11 08:35:00,233,0.0,0.0
2023-07-11 08:35:00,234,0.0,0.0
2023-07-11 08:35:00,237,0.0,0.0
2023-07-11 08:35:00,238,0.0,0.0
2023-07-11 08:35:00,240,278.0,200.0
2023-07-11 08:35:00,241,141.0,100.0
2023-07-11 08:35:00,242,168.0,118.0
2023-07-11 08:35:00,243,170.0,109.703369
2023-07-11 08:35:00,244,170.0,109.703369
2023-07-11 08:35:00,247,73.0,73.0
2023-07-11 08:35:00,248,65.0,39.347549
2023-07-11 08:35:00,249,155.333328,99.553833
2023-07-11 08:35:00,250,155.333328,99.425659
2023-07-11 08:35:00,251,155.333328,99.700317
2023-07-11 08:35:00,252,253.0,195.0
2023-07-11 08:35:00,253,0.0,0.0
2023-07-11 08:35:00,254,0.0,0.0
2023-07-11 08:35:00,255,243.5,167.0
2023-07-11 08:35:00,256,243.5,167.0
2023-07-11 08:35:00,257,259.0,216.0
2023-07-11 08:35:00,258,247.0,162.007477
2023-07-11 08:35:00,259,247.0,162.007477
2023-07-11 08:35:00,260,246.0,208.0
2023-07-11 08:35:00,264,10.000229,5.000229
2023-07-11 08:35:00,265,10.000229,5.000229
2023-07-11 08:35:00,266,298.338989,230.0
2023-07-11 08:35:00,267,0.0,0.0
2023-07-11 08:35:00,268,226.0,131.0
2023-07-11 08:35:00,269,226.0,131.0
2023-07-11 08:35:00,270,0.0,0.0
2023-07-11 08:35:00,271,0.0,0.0
2023-07-11 08:35:00,272,0.0,0.0
2023-07-11 08:35:00,273,0.0,0.0
2023-07-11 08:35:00,274,0.0,0.0
2023-07-11 08:35:00,275,29.18821,0.0
2023-07-11 08:35:00,276,76.0,50.0
2023-07-11 08:35:00,277,155.0,100.0
2023-07-11 08:35:00,278,67.0,50.0
2023-07-11 08:35:00,279,25.977524,0.0
2023-07-11 08:35:00,280,5.362793,0.0
2023-07-11 08:35:00,281,30.771378,0.0
2023-07-11 08:35:00,282,14.469622,0.0
2023-07-11 08:35:00,283,159.0,100.0
2023-07-11 08:35:00,284,75.0,50.0
2023-07-11 08:35:00,285,24.569544,0.0
2023-07-11 08:35:00,286,75.0,50.0
2023-07-11 08:35:00,287,0.0,0.0
2023-07-11 08:35:00,288,0.0,0.0
2023-07-11 08:35:00,289,160.0,100.0
2023-07-11 08:35:00,290,75.0,50.0
2023-07-11 08:35:00,291,0.0,0.0
2023-07-11 08:35:00,292,0.0,0.0
2023-07-11 08:35:00,293,0.0,0.0
2023-07-11 08:35:00,294,0.0,0.0
2023-07-11 08:35:00,299,176.5,123.99823
2023-07-11 08:35:00,300,0.0,0.0
2023-07-11 08:35:00,301,176.0,123.99823
2023-07-11 08:35:00,302,0.0,0.0
2023-07-11 08:35:00,303,102.5,66.0
2023-07-11 08:35:00,304,100.5,66.0
2023-07-11 08:35:00,305,313.143738,215.001404
2023-07-11 08:35:00,306,353.0,286.0
2023-07-11 08:35:00,307,365.0,220.197327
2023-07-11 08:35:00,308,150.5,119.995728
2023-07-11 08:35:00,309,150.5,119.995728
2023-07-11 08:35:00,310,165.0,122.0
2023-07-11 08:35:00,311,154.0,119.995728
2023-07-11 08:35:00,312,154.0,119.995728
2023-07-11 08:35:00,313,169.0,122.0
2023-07-11 08:35:00,314,154.0,117.0
2023-07-11 08:35:00,315,154.0,117.0
2023-07-11 08:35:00,316,0.0,0.0
2023-07-11 08:35:00,317,148.736542,117.0
2023-07-11 08:35:00,318,150.0,117.0
2023-07-11 08:35:00,319,173.0,122.0
2023-07-11 08:35:00,320,0.0,0.0
2023-07-11 08:35:00,321,156.0,122.0
2023-07-11 08:35:00,322,0.0,0.0
2023-07-11 08:35:00,323,165.5,122.0
2023-07-11 08:35:00,324,165.5,122.0
2023-07-11 08:35:00,325,176.0,136.0
2023-07-11 08:35:00,326,141.058456,135.0
2023-07-11 08:35:00,327,138.082901,135.0
2023-07-11 08:35:00,328,175.0,150.0
2023-07-11 08:35:00,329,0.0,0.0
2023-07-11 08:35:00,330,0.0,0.0
2023-07-11 08:35:00,331,816.0,652.785217
2023-07-11 08:35:00,332,813.0,650.9104
2023-07-11 08:35:00,333,0.0,0.0
2023-07-11 08:35:00,334,0.0,0.0
2023-07-11 08:35:00,335,0.0,0.0
2023-07-11 08:35:00,336,0.0,0.0
2023-07-11 08:35:00,337,0.0,0.0
2023-07-11 08:35:00,338,0.0,0.0
2023-07-11 08:35:00,339,0.0,0.0
2023-07-11 08:35:00,340,818.0,674.967285
2023-07-11 08:35:00,341,817.0,672.021729
2023-07-11 08:35:00,342,166.0,135.0
2023-07-11 08:35:00,343,0.0,0.0
2023-07-11 08:35:00,344,0.0,0.0
2023-07-11 08:35:00,345,100.0,79.998932
2023-07-11 08:35:00,346,0.0,0.0
2023-07-11 08:35:00,347,0.0,0.0
2023-07-11 08:35:00,348,0.0,0.0
2023-07-11 08:35:00,349,0.0,0.0
2023-07-11 08:35:00,350,0.0,0.0
2023-07-11 08:35:00,351,0.0,0.0
2023-07-11 08:35:00,352,0.0,0.0
2023-07-11 08:35:00,353,0.0,0.0
2023-07-11 08:35:00,354,0.0,0.0
2023-07-11 08:35:00,355,0.0,0.0
2023-07-11 08:35:00,356,25.0,10.0
2023-07-11 08:35:00,357,29.0,10.0
2023-07-11 08:35:00,358,20.0,10.000153
2023-07-11 08:35:00,359,20.0,10.000153
2023-07-11 08:35:00,360,22.5,7.0
2023-07-11 08:35:00,361,22.5,7.0
2023-07-11 08:35:00,362,22.5,7.0
2023-07-11 08:35:00,363,22.5,10.0
2023-07-11 08:35:00,364,705.234863,665.0
2023-07-11 08:35:00,365,0.0,0.0
2023-07-11 08:35:00,366,378.487396,355.0
2023-07-11 08:35:00,367,379.159668,355.0
2023-07-11 08:35:00,368,0.0,0.0
2023-07-11 08:35:00,369,0.0,0.0
2023-07-11 08:35:00,370,0.0,0.0
2023-07-11 08:35:00,371,0.0,0.0
2023-07-11 08:35:00,372,0.0,0.0
2023-07-11 08:35:00,373,0.0,0.0
2023-07-11 08:35:00,374,0.0,0.0
2023-07-11 08:35:00,375,0.0,0.0
2023-07-11 08:35:00,376,162.0,116.662704
2023-07-11 08:35:00,377,162.0,116.662704
2023-07-11 08:35:00,378,181.0,116.662704
2023-07-11 08:35:00,379,39.5,31.0
2023-07-11 08:35:00,380,0.0,0.0
2023-07-11 08:35:00,381,16.0,12.0
2023-07-11 08:35:00,382,0.0,0.0
2023-07-11 08:35:00,383,163.5,129.972046
2023-07-11 08:35:00,384,10.899324,0.0
2023-07-11 08:35:00,385,268.5,181.090759
2023-07-11 08:35:00,386,268.5,181.3349
2023-07-11 08:35:00,387,275.0,202.0
2023-07-11 08:35:00,388,268.0,181.319641
2023-07-11 08:35:00,389,268.0,180.755005
2023-07-11 08:35:00,390,275.0,202.0
2023-07-11 08:35:00,419,287.0,190.002136
2023-07-11 08:35:00,420,287.0,190.002136
2023-07-11 08:35:00,421,270.0,190.002136
2023-07-11 08:35:00,422,253.0,180.0
2023-07-11 08:35:00,423,253.0,180.0
2023-07-11 08:35:00,432,293.0,216.0
2023-07-11 08:35:00,433,417.0,254.0
2023-07-11 08:35:00,434,269.5,180.013397
2023-07-11 08:35:00,435,269.5,180.013397
2023-07-11 08:35:00,436,272.0,180.013397
2023-07-11 08:35:00,437,272.0,180.013397
2023-07-11 08:35:00,438,273.0,208.0
2023-07-11 08:35:00,439,275.0,208.0
2023-07-11 08:35:00,440,155.5,120.0
2023-07-11 08:35:00,441,155.5,120.0
2023-07-11 08:35:00,442,169.0,120.0
2023-07-11 08:35:00,443,0.0,0.0
2023-07-11 08:35:00,444,0.0,0.0
2023-07-11 08:35:00,450,219.0,215.0
2023-07-11 08:35:00,451,113.0,113.0
2023-07-11 08:35:00,452,239.0,235.0
2023-07-11 08:35:00,453,113.0,113.0
2023-07-11 08:35:00,459,403.338318,264.399994
2023-07-11 08:35:00,467,12.0,5.000153
2023-07-11 08:35:00,468,12.0,4.000366
2023-07-11 08:35:00,469,5.000153,1.600391
2023-07-11 08:35:00,471,3.951224,0.0
2023-07-11 08:35:00,472,221.0,180.0
2023-07-11 08:35:00,473,126.0,90.0
2023-07-11 08:35:00,474,223.0,180.0
2023-07-11 08:35:00,475,126.0,90.0
2023-07-11 08:35:00,477,247.0,164.0
2023-07-11 08:35:00,478,247.0,164.0
2023-07-11 08:35:00,479,253.0,163.986282
2023-07-11 08:35:00,480,244.5,164.0
2023-07-11 08:35:00,481,0.0,0.0
2023-07-11 08:35:00,482,126.5,76.0
2023-07-11 08:35:00,485,44.0,20.00061
2023-07-11 08:35:00,486,44.0,20.00061
2023-07-11 08:35:00,487,23.0,13.000565
2023-07-11 08:35:00,488,23.0,13.000565
2023-07-11 08:35:00,489,1000.0,795.0
2023-07-11 08:35:00,490,1001.0,795.0
2023-07-11 08:35:00,491,969.0,791.0
2023-07-11 08:35:00,492,968.0,786.0
2023-07-11 08:35:00,493,994.0,795.0
2023-07-11 08:35:00,494,993.0,795.0
2023-07-11 08:35:00,495,299.999908,200.0
2023-07-11 08:35:00,496,0.0,0.0
2023-07-11 08:35:00,497,0.0,0.0
2023-07-11 08:35:00,498,0.0,0.0
2023-07-11 08:35:00,499,353.0,265.0
2023-07-11 08:35:00,501,283.0,158.003479
2023-07-11 08:35:00,502,250.166382,250.166382
2023-07-11 08:35:00,503,287.0,200.0
2023-07-11 08:35:00,507,0.0,0.0
2023-07-11 08:35:00,508,0.0,0.0
2023-07-11 08:35:00,511,0.0,0.0
2023-07-11 08:35:00,512,0.0,0.0
2023-07-11 08:35:00,513,328.0,150.0
2023-07-11 08:35:00,514,141.0,120.0
2023-07-11 08:35:00,516,850.012939,749.988525
2023-07-11 08:35:00,521,940.0,577.0
2023-07-11 08:35:00,522,939.0,754.749146
2023-07-11 08:35:00,523,0.0,0.0
2023-07-11 08:35:00,524,0.0,0.0
2023-07-11 08:35:00,525,0.0,0.0
2023-07-11 08:35:00,526,259.0,131.0
2023-07-11 08:35:00,527,1357.0,1058.099976
2023-07-11 08:35:00,528,0.0,0.0
2023-07-11 08:35:00,529,707.269226,577.0
2023-07-11 08:35:00,530,716.826904,577.0
2023-07-11 08:35:00,533,0.0,0.0
2023-07-11 08:35:00,534,0.0,0.0
2023-07-11 08:35:00,535,0.0,0.0
2023-07-11 08:35:00,536,0.0,0.0
2023-07-11 08:35:00,537,0.0,0.0
2023-07-11 08:35:00,538,0.0,0.0
2023-07-11 08:35:00,539,333.0,168.0
2023-07-11 08:35:00,540,167.0,84.0
2023-07-11 08:35:00,541,2.35073,0.0
2023-07-11 08:35:00,542,0.0,0.0
2023-07-11 08:35:00,544,0.0,0.0
2023-07-11 08:35:00,545,1012.0,795.0
2023-07-11 08:35:00,546,366.0,200.0
2023-07-11 08:35:00,547,366.0,200.0
2023-07-11 08:35:00,548,326.0,254.0
2023-07-11 08:35:00,549,0.0,0.0
2023-07-11 08:35:00,550,0.0,0.0
2023-07-11 08:35:00,552,0.0,0.0
2023-07-11 08:35:00,553,0.0,0.0
2023-07-11 08:40:00,1,0.0,0.0
2023-07-11 08:40:00,2,46.0,40.000244
2023-07-11 08:40:00,3,437.680847,364.991486
2023-07-11 08:40:00,4,431.599243,364.991486
2023-07-11 08:40:00,5,425.862518,364.991486
2023-07-11 08:40:00,6,417.48053,364.991486
2023-07-11 08:40:00,7,450.413513,364.991486
2023-07-11 08:40:00,8,419.83548,364.991486
2023-07-11 08:40:00,9,479.79837,364.917023
2023-07-11 08:40:00,10,477.045929,364.371613
2023-07-11 08:40:00,11,350.0,200.0
2023-07-11 08:40:00,12,0.0,0.0
2023-07-11 08:40:00,15,522.0,468.196014
2023-07-11 08:40:00,16,513.525757,477.595032
2023-07-11 08:40:00,17,419.860474,417.416748
2023-07-11 08:40:00,18,457.805908,417.805908
2023-07-11 08:40:00,27,615.0,615.0
2023-07-11 08:40:00,28,612.0,612.0
2023-07-11 08:40:00,29,612.0,612.0
2023-07-11 08:40:00,33,0.0,0.0
2023-07-11 08:40:00,36,1000.0,795.0
2023-07-11 08:40:00,37,993.0,795.0
2023-07-11 08:40:00,43,355.0,267.0
2023-07-11 08:40:00,46,448.827209,445.009064
2023-07-11 08:40:00,47,462.986359,409.996735
2023-07-11 08:40:00,48,462.713654,409.897614
2023-07-11 08:40:00,49,462.787994,410.095978
2023-07-11 08:40:00,50,463.0,405.012726
2023-07-11 08:40:00,51,463.0,405.012726
2023-07-11 08:40:00,52,0.0,0.0
2023-07-11 08:40:00,53,0.0,0.0
2023-07-11 08:40:00,54,0.0,0.0
2023-07-11 08:40:00,55,153.0,139.990311
2023-07-11 08:40:00,56,131.5,131.5
2023-07-11 08:40:00,57,0.0,0.0
2023-07-11 08:40:00,58,0.0,0.0
2023-07-11 08:40:00,59,0.0,0.0
2023-07-11 08:40:00,60,0.0,0.0
2023-07-11 08:40:00,61,463.0,389.302185
2023-07-11 08:40:00,62,0.0,0.0
2023-07-11 08:40:00,63,0.0,0.0
2023-07-11 08:40:00,64,396.149994,317.448792
2023-07-11 08:40:00,65,468.0,280.0
2023-07-11 08:40:00,66,380.63797,338.33548
2023-07-11 08:40:00,67,375.505157,334.194489
2023-07-11 08:40:00,68,0.0,0.0
2023-07-11 08:40:00,69,815.705872,670.163574
2023-07-11 08:40:00,70,814.041199,670.621338
2023-07-11 08:40:00,71,44.0,25.002136
2023-07-11 08:40:00,72,44.0,25.002136
2023-07-11 08:40:00,73,0.0,0.0
2023-07-11 08:40:00,74,0.0,0.0
2023-07-11 08:40:00,75,0.0,0.0
2023-07-11 08:40:00,76,0.0,0.0
2023-07-11 08:40:00,77,0.0,0.0
2023-07-11 08:40:00,78,0.0,0.0
2023-07-11 08:40:00,79,21.008951,0.0
2023-07-11 08:40:00,80,0.0,0.0
2023-07-11 08:40:00,83,364.040009,330.377655
2023-07-11 08:40:00,84,359.613892,344.569794
2023-07-11 08:40:00,85,363.279999,320.0
2023-07-11 08:40:00,86,362.519989,320.0
2023-07-11 08:40:00,87,363.279999,329.60849
2023-07-11 08:40:00,88,363.279999,329.732513
2023-07-11 08:40:00,89,364.799988,320.011017
2023-07-11 08:40:00,90,362.519989,320.011017
2023-07-11 08:40:00,91,810.821655,750.0
2023-07-11 08:40:00,92,705.920654,635.0
2023-07-11 08:40:00,95,0.0,0.0
2023-07-11 08:40:00,96,0.0,0.0
2023-07-11 08:40:00,97,0.0,0.0
2023-07-11 08:40:00,98,0.0,0.0
2023-07-11 08:40:00,99,375.0,249.0
2023-07-11 08:40:00,100,0.0,0.0
2023-07-11 08:40:00,101,0.0,0.0
2023-07-11 08:40:00,102,0.0,0.0
2023-07-11 08:40:00,103,0.0,0.0
2023-07-11 08:40:00,104,0.0,0.0
2023-07-11 08:40:00,105,0.0,0.0
2023-07-11 08:40:00,106,0.0,0.0
2023-07-11 08:40:00,107,0.0,0.0
2023-07-11 08:40:00,108,0.0,0.0
2023-07-11 08:40:00,112,0.0,0.0
2023-07-11 08:40:00,113,0.0,0.0
2023-07-11 08:40:00,114,0.0,0.0
2023-07-11 08:40:00,115,921.0,750.045654
2023-07-11 08:40:00,116,917.99292,751.670288
2023-07-11 08:40:00,117,100.0,60.000153
2023-07-11 08:40:00,118,100.0,60.000153
2023-07-11 08:40:00,119,100.0,60.000153
2023-07-11 08:40:00,120,100.0,60.000153
2023-07-11 08:40:00,126,0.0,0.0
2023-07-11 08:40:00,127,10.5,8.0
2023-07-11 08:40:00,128,995.0,750.0
2023-07-11 08:40:00,129,992.0,750.0
2023-07-11 08:40:00,130,0.0,0.0
2023-07-11 08:40:00,131,986.0,718.0
2023-07-11 08:40:00,132,944.0,758.0
2023-07-11 08:40:00,133,965.0,755.0
2023-07-11 08:40:00,134,0.0,0.0
2023-07-11 08:40:00,135,291.0,227.654419
2023-07-11 08:40:00,136,157.5,131.204697
2023-07-11 08:40:00,137,157.5,131.204697
2023-07-11 08:40:00,138,182.0,148.233429
2023-07-11 08:40:00,139,285.5,198.0
2023-07-11 08:40:00,140,285.5,198.0
2023-07-11 08:40:00,141,272.0,188.0
2023-07-11 08:40:00,142,165.5,88.0
2023-07-11 08:40:00,143,165.5,89.143059
2023-07-11 08:40:00,144,183.0,104.0
2023-07-11 08:40:00,145,163.5,88.436272
2023-07-11 08:40:00,146,163.5,88.436272
2023-07-11 08:40:00,147,178.0,104.0
2023-07-11 08:40:00,150,0.0,0.0
2023-07-11 08:40:00,151,0.0,0.0
2023-07-11 08:40:00,152,0.0,0.0
2023-07-11 08:40:00,153,0.0,0.0
2023-07-11 08:40:00,154,236.0,134.0
2023-07-11 08:40:00,155,120.0,67.0
2023-07-11 08:40:00,156,0.0,0.0
2023-07-11 08:40:00,158,0.0,0.0
2023-07-11 08:40:00,159,0.0,0.0
2023-07-11 08:40:00,160,0.0,0.0
2023-07-11 08:40:00,161,0.0,0.0
2023-07-11 08:40:00,162,299.998077,220.003342
2023-07-11 08:40:00,166,0.0,0.0
2023-07-11 08:40:00,167,0.0,0.0
2023-07-11 08:40:00,168,0.0,0.0
2023-07-11 08:40:00,169,23.24612,0.0
2023-07-11 08:40:00,170,137.0,110.000916
2023-07-11 08:40:00,171,0.0,0.0
2023-07-11 08:40:00,172,135.0,110.000916
2023-07-11 08:40:00,173,135.0,110.000916
2023-07-11 08:40:00,174,0.0,0.0
2023-07-11 08:40:00,175,282.0,162.0
2023-07-11 08:40:00,176,282.0,162.0
2023-07-11 08:40:00,177,294.0,216.0
2023-07-11 08:40:00,178,149.5,115.997803
2023-07-11 08:40:00,179,149.5,115.997803
2023-07-11 08:40:00,180,179.0,124.0
2023-07-11 08:40:00,181,153.5,115.997803
2023-07-11 08:40:00,182,153.5,115.997803
2023-07-11 08:40:00,183,177.0,120.0
2023-07-11 08:40:00,184,150.0,115.997803
2023-07-11 08:40:00,185,150.0,115.997803
2023-07-11 08:40:00,186,179.0,122.0
2023-07-11 08:40:00,187,155.0,119.995728
2023-07-11 08:40:00,188,155.0,119.995728
2023-07-11 08:40:00,189,179.0,120.0
2023-07-11 08:40:00,190,1000.0,795.0
2023-07-11 08:40:00,191,1001.0,795.0
2023-07-11 08:40:00,193,16.252674,11.999903
2023-07-11 08:40:00,194,16.252674,11.999903
2023-07-11 08:40:00,195,31.0,29.949463
2023-07-11 08:40:00,196,49.250534,35.0
2023-07-11 08:40:00,197,0.0,0.0
2023-07-11 08:40:00,198,0.0,0.0
2023-07-11 08:40:00,200,0.0,0.0
2023-07-11 08:40:00,207,0.0,0.0
2023-07-11 08:40:00,208,0.0,0.0
2023-07-11 08:40:00,209,0.0,0.0
2023-07-11 08:40:00,210,0.0,0.0
2023-07-11 08:40:00,211,0.0,0.0
2023-07-11 08:40:00,212,0.0,0.0
2023-07-11 08:40:00,213,0.0,0.0
2023-07-11 08:40:00,214,0.0,0.0
2023-07-11 08:40:00,215,0.0,0.0
2023-07-11 08:40:00,216,0.0,0.0
2023-07-11 08:40:00,217,22.0,20.99826
2023-07-11 08:40:00,218,22.0,20.99826
2023-07-11 08:40:00,219,22.0,20.99826
2023-07-11 08:40:00,220,22.0,20.99826
2023-07-11 08:40:00,231,339.991455,270.0
2023-07-11 08:40:00,232,0.0,0.0
2023-07-11 08:40:00,233,0.0,0.0
2023-07-11 08:40:00,234,0.0,0.0
2023-07-11 08:40:00,237,0.0,0.0
2023-07-11 08:40:00,238,0.0,0.0
2023-07-11 08:40:00,240,278.0,200.0
2023-07-11 08:40:00,241,141.0,100.0
2023-07-11 08:40:00,242,168.0,118.0
2023-07-11 08:40:00,243,170.0,109.703369
2023-07-11 08:40:00,244,170.0,109.703369
2023-07-11 08:40:00,247,73.0,73.0
2023-07-11 08:40:00,248,65.0,39.347549
2023-07-11 08:40:00,249,155.333328,99.590454
2023-07-11 08:40:00,250,155.333328,99.370728
2023-07-11 08:40:00,251,155.333328,99.700317
2023-07-11 08:40:00,252,253.0,195.0
2023-07-11 08:40:00,253,0.0,0.0
2023-07-11 08:40:00,254,0.0,0.0
2023-07-11 08:40:00,255,243.5,167.0
2023-07-11 08:40:00,256,243.5,167.0
2023-07-11 08:40:00,257,259.0,216.0
2023-07-11 08:40:00,258,247.0,162.007477
2023-07-11 08:40:00,259,247.0,162.007477
2023-07-11 08:40:00,260,246.0,208.0
2023-07-11 08:40:00,264,10.000229,5.000229
2023-07-11 08:40:00,265,10.000229,5.000229
2023-07-11 08:40:00,266,298.364136,230.0
2023-07-11 08:40:00,267,0.0,0.0
2023-07-11 08:40:00,268,226.0,131.0
2023-07-11 08:40:00,269,226.0,131.0
2023-07-11 08:40:00,270,0.0,0.0
2023-07-11 08:40:00,271,0.0,0.0
2023-07-11 08:40:00,272,0.0,0.0
2023-07-11 08:40:00,273,0.0,0.0
2023-07-11 08:40:00,274,0.0,0.0
2023-07-11 08:40:00,275,29.591877,0.0
2023-07-11 08:40:00,276,76.0,50.0
2023-07-11 08:40:00,277,155.0,100.0
2023-07-11 08:40:00,278,67.0,50.0
2023-07-11 08:40:00,279,26.39185,0.0
2023-07-11 08:40:00,280,11.015049,0.0
2023-07-11 08:40:00,281,30.716448,0.0
2023-07-11 08:40:00,282,73.0,50.0
2023-07-11 08:40:00,283,159.0,100.0
2023-07-11 08:40:00,284,75.0,50.0
2023-07-11 08:40:00,285,24.533031,0.0
2023-07-11 08:40:00,286,75.0,50.0
2023-07-11 08:40:00,287,22.015467,0.0
2023-07-11 08:40:00,288,0.0,0.0
2023-07-11 08:40:00,289,160.0,100.0
2023-07-11 08:40:00,290,75.0,50.0
2023-07-11 08:40:00,291,0.0,0.0
2023-07-11 08:40:00,292,0.0,0.0
2023-07-11 08:40:00,293,0.0,0.0
2023-07-11 08:40:00,294,0.0,0.0
2023-07-11 08:40:00,299,176.5,123.99823
2023-07-11 08:40:00,300,21.993671,0.0
2023-07-11 08:40:00,301,176.0,123.99823
2023-07-11 08:40:00,302,0.0,0.0
2023-07-11 08:40:00,303,102.5,66.0
2023-07-11 08:40:00,304,100.5,66.0
2023-07-11 08:40:00,305,311.401337,215.001404
2023-07-11 08:40:00,306,353.0,286.0
2023-07-11 08:40:00,307,345.180786,200.004578
2023-07-11 08:40:00,308,150.5,119.995728
2023-07-11 08:40:00,309,150.5,119.995728
2023-07-11 08:40:00,310,165.0,122.0
2023-07-11 08:40:00,311,154.0,119.995728
2023-07-11 08:40:00,312,154.0,119.995728
2023-07-11 08:40:00,313,169.0,122.0
2023-07-11 08:40:00,314,154.0,117.0
2023-07-11 08:40:00,315,154.0,117.0
2023-07-11 08:40:00,316,0.0,0.0
2023-07-11 08:40:00,317,150.0,119.995728
2023-07-11 08:40:00,318,150.0,119.995728
2023-07-11 08:40:00,319,173.0,122.0
2023-07-11 08:40:00,320,0.0,0.0
2023-07-11 08:40:00,321,156.0,122.0
2023-07-11 08:40:00,322,79.0,68.0
2023-07-11 08:40:00,323,165.5,122.0
2023-07-11 08:40:00,324,165.5,122.0
2023-07-11 08:40:00,325,176.0,136.0
2023-07-11 08:40:00,326,139.93309,135.0
2023-07-11 08:40:00,327,137.672806,135.0
2023-07-11 08:40:00,328,175.0,150.0
2023-07-11 08:40:00,329,0.0,0.0
2023-07-11 08:40:00,330,0.0,0.0
2023-07-11 08:40:00,331,816.0,646.960205
2023-07-11 08:40:00,332,656.469849,645.664917
2023-07-11 08:40:00,333,0.0,0.0
2023-07-11 08:40:00,334,0.0,0.0
2023-07-11 08:40:00,335,0.0,0.0
2023-07-11 08:40:00,336,0.0,0.0
2023-07-11 08:40:00,337,0.0,0.0
2023-07-11 08:40:00,338,0.0,0.0
2023-07-11 08:40:00,339,0.0,0.0
2023-07-11 08:40:00,340,818.0,675.547974
2023-07-11 08:40:00,341,817.0,672.519531
2023-07-11 08:40:00,342,166.0,135.0
2023-07-11 08:40:00,343,0.0,0.0
2023-07-11 08:40:00,344,0.0,0.0
2023-07-11 08:40:00,345,100.0,79.998932
2023-07-11 08:40:00,346,0.0,0.0
2023-07-11 08:40:00,347,0.0,0.0
2023-07-11 08:40:00,348,0.0,0.0
2023-07-11 08:40:00,349,0.0,0.0
2023-07-11 08:40:00,350,0.0,0.0
2023-07-11 08:40:00,351,0.0,0.0
2023-07-11 08:40:00,352,0.0,0.0
2023-07-11 08:40:00,353,0.0,0.0
2023-07-11 08:40:00,354,0.0,0.0
2023-07-11 08:40:00,355,0.0,0.0
2023-07-11 08:40:00,356,25.0,10.0
2023-07-11 08:40:00,357,29.0,10.0
2023-07-11 08:40:00,358,20.0,10.000153
2023-07-11 08:40:00,359,20.0,10.000153
2023-07-11 08:40:00,360,22.5,7.0
2023-07-11 08:40:00,361,22.5,7.0
2023-07-11 08:40:00,362,22.5,7.0
2023-07-11 08:40:00,363,22.5,10.0
2023-07-11 08:40:00,364,705.234863,665.0
2023-07-11 08:40:00,365,0.0,0.0
2023-07-11 08:40:00,366,378.487396,355.0
2023-07-11 08:40:00,367,379.159668,355.0
2023-07-11 08:40:00,368,0.0,0.0
2023-07-11 08:40:00,369,0.0,0.0
2023-07-11 08:40:00,370,0.0,0.0
2023-07-11 08:40:00,371,0.0,0.0
2023-07-11 08:40:00,372,0.0,0.0
2023-07-11 08:40:00,373,0.0,0.0
2023-07-11 08:40:00,374,0.0,0.0
2023-07-11 08:40:00,375,0.0,0.0
2023-07-11 08:40:00,376,162.0,116.662704
2023-07-11 08:40:00,377,162.0,116.662704
2023-07-11 08:40:00,378,181.0,116.662704
2023-07-11 08:40:00,379,39.5,31.0
2023-07-11 08:40:00,380,0.0,0.0
2023-07-11 08:40:00,381,16.0,12.0
2023-07-11 08:40:00,382,0.0,0.0
2023-07-11 08:40:00,383,163.5,129.972046
2023-07-11 08:40:00,384,23.133799,0.0
2023-07-11 08:40:00,385,268.5,181.090759
2023-07-11 08:40:00,386,268.5,181.792664
2023-07-11 08:40:00,387,275.0,202.0
2023-07-11 08:40:00,388,268.0,181.319641
2023-07-11 08:40:00,389,268.0,180.785583
2023-07-11 08:40:00,390,275.0,202.0
2023-07-11 08:40:00,419,287.0,190.002136
2023-07-11 08:40:00,420,287.0,190.002136
2023-07-11 08:40:00,421,270.0,190.002136
2023-07-11 08:40:00,422,253.0,180.0
2023-07-11 08:40:00,423,253.0,180.0
2023-07-11 08:40:00,432,293.0,216.0
2023-07-11 08:40:00,433,370.250854,254.0
2023-07-11 08:40:00,434,269.5,180.013397
2023-07-11 08:40:00,435,269.5,180.013397
2023-07-11 08:40:00,436,272.0,180.013397
2023-07-11 08:40:00,437,272.0,180.013397
2023-07-11 08:40:00,438,273.0,208.0
2023-07-11 08:40:00,439,275.0,208.0
2023-07-11 08:40:00,440,155.5,120.0
2023-07-11 08:40:00,441,155.5,120.0
2023-07-11 08:40:00,442,169.0,120.0
2023-07-11 08:40:00,443,0.0,0.0
2023-07-11 08:40:00,444,0.0,0.0
2023-07-11 08:40:00,450,219.0,215.0
2023-07-11 08:40:00,451,113.0,113.0
2023-07-11 08:40:00,452,239.0,235.0
2023-07-11 08:40:00,453,113.0,113.0
2023-07-11 08:40:00,459,384.947205,264.399994
2023-07-11 08:40:00,467,12.0,5.000153
2023-07-11 08:40:00,468,12.0,4.000366
2023-07-11 08:40:00,469,5.000153,1.600391
2023-07-11 08:40:00,471,4.719478,0.0
2023-07-11 08:40:00,472,201.563889,180.0
2023-07-11 08:40:00,473,111.614922,90.146446
2023-07-11 08:40:00,474,198.141602,180.0
2023-07-11 08:40:00,475,110.314636,91.093674
2023-07-11 08:40:00,477,247.0,164.0
2023-07-11 08:40:00,478,247.0,164.0
2023-07-11 08:40:00,479,253.0,163.986282
2023-07-11 08:40:00,480,244.5,164.0
2023-07-11 08:40:00,481,28.349411,0.0
2023-07-11 08:40:00,482,126.5,76.0
2023-07-11 08:40:00,485,44.0,20.00061
2023-07-11 08:40:00,486,44.0,20.00061
2023-07-11 08:40:00,487,23.0,13.000565
2023-07-11 08:40:00,488,23.0,13.000565
2023-07-11 08:40:00,489,1000.0,795.0
2023-07-11 08:40:00,490,1001.0,795.0
2023-07-11 08:40:00,491,969.0,791.0
2023-07-11 08:40:00,492,968.0,786.0
2023-07-11 08:40:00,493,994.0,795.0
2023-07-11 08:40:00,494,993.0,795.0
2023-07-11 08:40:00,495,299.999908,200.0
2023-07-11 08:40:00,496,0.0,0.0
2023-07-11 08:40:00,497,0.0,0.0
2023-07-11 08:40:00,498,0.0,0.0
2023-07-11 08:40:00,499,353.0,265.0
2023-07-11 08:40:00,501,283.0,158.003479
2023-07-11 08:40:00,502,235.97522,235.97522
2023-07-11 08:40:00,503,287.0,200.0
2023-07-11 08:40:00,507,0.0,0.0
2023-07-11 08:40:00,508,0.0,0.0
2023-07-11 08:40:00,511,0.0,0.0
2023-07-11 08:40:00,512,0.0,0.0
2023-07-11 08:40:00,513,328.0,150.0
2023-07-11 08:40:00,514,141.0,120.0
2023-07-11 08:40:00,516,850.012939,749.988525
2023-07-11 08:40:00,521,940.0,577.0
2023-07-11 08:40:00,522,939.0,744.088806
2023-07-11 08:40:00,523,0.0,0.0
2023-07-11 08:40:00,524,0.0,0.0
2023-07-11 08:40:00,525,0.0,0.0
2023-07-11 08:40:00,526,259.0,131.0
2023-07-11 08:40:00,527,1357.0,1058.099976
2023-07-11 08:40:00,528,0.0,0.0
2023-07-11 08:40:00,529,707.269226,577.0
2023-07-11 08:40:00,530,716.826904,577.0
2023-07-11 08:40:00,533,0.0,0.0
2023-07-11 08:40:00,534,0.0,0.0
2023-07-11 08:40:00,535,0.0,0.0
2023-07-11 08:40:00,536,0.0,0.0
2023-07-11 08:40:00,537,0.0,0.0
2023-07-11 08:40:00,538,0.0,0.0
2023-07-11 08:40:00,539,333.0,168.0
2023-07-11 08:40:00,540,167.0,84.0
2023-07-11 08:40:00,541,2.35908,0.0
2023-07-11 08:40:00,542,0.0,0.0
2023-07-11 08:40:00,544,0.0,0.0
2023-07-11 08:40:00,545,1012.0,795.0
2023-07-11 08:40:00,546,366.0,200.0
2023-07-11 08:40:00,547,366.0,200.0
2023-07-11 08:40:00,548,326.0,254.0
2023-07-11 08:40:00,549,0.0,0.0
2023-07-11 08:40:00,550,0.0,0.0
2023-07-11 08:40:00,552,0.0,0.0
2023-07-11 08:40:00,553,0.0,0.0
2023-07-11 08:45:00,1,0.0,0.0
2023-07-11 08:45:00,2,46.0,40.000244
2023-07-11 08:45:00,3,433.576019,364.991486
2023-07-11 08:45:00,4,431.596344,364.991486
2023-07-11 08:45:00,5,419.491302,364.991486
2023-07-11 08:45:00,6,415.871033,364.991486
2023-07-11 08:45:00,7,440.513794,364.991486
2023-07-11 08:45:00,8,411.082184,364.991486
2023-07-11 08:45:00,9,479.79837,364.917023
2023-07-11 08:45:00,10,477.045929,364.371613
2023-07-11 08:45:00,11,350.0,200.0
2023-07-11 08:45:00,12,0.0,0.0
2023-07-11 08:45:00,15,522.0,476.274323
2023-07-11 08:45:00,16,509.611816,468.118408
2023-07-11 08:45:00,17,459.141144,419.141144
2023-07-11 08:45:00,18,456.962097,416.962097
2023-07-11 08:45:00,27,615.0,615.0
2023-07-11 08:45:00,28,612.0,612.0
2023-07-11 08:45:00,29,612.0,612.0
2023-07-11 08:45:00,33,0.0,0.0
2023-07-11 08:45:00,36,1000.0,795.0
2023-07-11 08:45:00,37,993.0,795.0
2023-07-11 08:45:00,43,355.0,267.0
2023-07-11 08:45:00,46,506.0,445.349365
2023-07-11 08:45:00,47,462.986359,409.996735
2023-07-11 08:45:00,48,462.713654,409.897614
2023-07-11 08:45:00,49,462.787994,410.095978
2023-07-11 08:45:00,50,463.0,405.012726
2023-07-11 08:45:00,51,463.0,405.012726
2023-07-11 08:45:00,52,0.0,0.0
2023-07-11 08:45:00,53,0.0,0.0
2023-07-11 08:45:00,54,0.0,0.0
2023-07-11 08:45:00,55,153.0,139.990311
2023-07-11 08:45:00,56,131.5,131.5
2023-07-11 08:45:00,57,112.0,112.0
2023-07-11 08:45:00,58,0.0,0.0
2023-07-11 08:45:00,59,0.0,0.0
2023-07-11 08:45:00,60,0.0,0.0
2023-07-11 08:45:00,61,463.0,393.817749
2023-07-11 08:45:00,62,0.0,0.0
2023-07-11 08:45:00,63,0.0,0.0
2023-07-11 08:45:00,64,396.149994,316.946289
2023-07-11 08:45:00,65,468.0,280.0
2023-07-11 08:45:00,66,380.63797,338.33548
2023-07-11 08:45:00,67,375.505157,334.194489
2023-07-11 08:45:00,68,0.0,0.0
2023-07-11 08:45:00,69,815.705872,670.163574
2023-07-11 08:45:00,70,814.041199,670.792969
2023-07-11 08:45:00,71,44.0,25.002136
2023-07-11 08:45:00,72,44.0,25.002136
2023-07-11 08:45:00,73,0.0,0.0
2023-07-11 08:45:00,74,0.0,0.0
2023-07-11 08:45:00,75,0.0,0.0
2023-07-11 08:45:00,76,0.0,0.0
2023-07-11 08:45:00,77,0.0,0.0
2023-07-11 08:45:00,78,0.0,0.0
2023-07-11 08:45:00,79,17.979715,0.0
2023-07-11 08:45:00,80,0.0,0.0
2023-07-11 08:45:00,83,364.040009,330.377655
2023-07-11 08:45:00,84,367.079987,344.569794
2023-07-11 08:45:00,85,363.279999,320.0
2023-07-11 08:45:00,86,362.519989,320.0
2023-07-11 08:45:00,87,363.279999,329.60849
2023-07-11 08:45:00,88,363.279999,329.732513
2023-07-11 08:45:00,89,364.799988,320.011017
2023-07-11 08:45:00,90,362.519989,320.011017
2023-07-11 08:45:00,91,810.821655,750.0
2023-07-11 08:45:00,92,705.920654,635.0
2023-07-11 08:45:00,95,0.0,0.0
2023-07-11 08:45:00,96,0.0,0.0
2023-07-11 08:45:00,97,0.0,0.0
2023-07-11 08:45:00,98,0.0,0.0
2023-07-11 08:45:00,99,375.0,249.0
2023-07-11 08:45:00,100,0.0,0.0
2023-07-11 08:45:00,101,0.0,0.0
2023-07-11 08:45:00,102,0.0,0.0
2023-07-11 08:45:00,103,0.0,0.0
2023-07-11 08:45:00,104,0.0,0.0
2023-07-11 08:45:00,105,0.0,0.0
2023-07-11 08:45:00,106,0.0,0.0
2023-07-11 08:45:00,107,0.0,0.0
2023-07-11 08:45:00,108,0.0,0.0
2023-07-11 08:45:00,112,0.0,0.0
2023-07-11 08:45:00,113,0.0,0.0
2023-07-11 08:45:00,114,0.0,0.0
2023-07-11 08:45:00,115,921.0,760.298096
2023-07-11 08:45:00,116,917.99292,757.322693
2023-07-11 08:45:00,117,100.0,60.000153
2023-07-11 08:45:00,118,100.0,60.000153
2023-07-11 08:45:00,119,100.0,60.000153
2023-07-11 08:45:00,120,100.0,60.000153
2023-07-11 08:45:00,126,0.0,0.0
2023-07-11 08:45:00,127,10.5,8.0
2023-07-11 08:45:00,128,995.0,750.0
2023-07-11 08:45:00,129,992.0,750.0
2023-07-11 08:45:00,130,0.0,0.0
2023-07-11 08:45:00,131,986.0,718.0
2023-07-11 08:45:00,132,944.0,758.0
2023-07-11 08:45:00,133,965.0,755.0
2023-07-11 08:45:00,134,0.0,0.0
2023-07-11 08:45:00,135,291.0,230.407562
2023-07-11 08:45:00,136,157.5,109.996994
2023-07-11 08:45:00,137,157.5,109.996994
2023-07-11 08:45:00,138,182.0,121.0
2023-07-11 08:45:00,139,285.5,198.0
2023-07-11 08:45:00,140,285.5,198.0
2023-07-11 08:45:00,141,272.0,188.0
2023-07-11 08:45:00,142,165.5,88.0
2023-07-11 08:45:00,143,165.5,88.907463
2023-07-11 08:45:00,144,183.0,104.0
2023-07-11 08:45:00,145,163.5,88.436272
2023-07-11 08:45:00,146,163.5,88.436272
2023-07-11 08:45:00,147,178.0,104.0
2023-07-11 08:45:00,150,0.0,0.0
2023-07-11 08:45:00,151,0.0,0.0
2023-07-11 08:45:00,152,0.0,0.0
2023-07-11 08:45:00,153,0.0,0.0
2023-07-11 08:45:00,154,236.0,134.0
2023-07-11 08:45:00,155,120.0,67.0
2023-07-11 08:45:00,156,0.0,0.0
2023-07-11 08:45:00,158,0.0,0.0
2023-07-11 08:45:00,159,0.0,0.0
2023-07-11 08:45:00,160,0.0,0.0
2023-07-11 08:45:00,161,0.0,0.0
2023-07-11 08:45:00,162,299.998077,220.003342
2023-07-11 08:45:00,166,0.0,0.0
2023-07-11 08:45:00,167,0.0,0.0
2023-07-11 08:45:00,168,0.0,0.0
2023-07-11 08:45:00,169,137.0,110.000916
2023-07-11 08:45:00,170,137.0,110.000916
2023-07-11 08:45:00,171,0.0,0.0
2023-07-11 08:45:00,172,135.0,110.000916
2023-07-11 08:45:00,173,135.0,110.000916
2023-07-11 08:45:00,174,0.0,0.0
2023-07-11 08:45:00,175,282.0,162.0
2023-07-11 08:45:00,176,282.0,162.0
2023-07-11 08:45:00,177,294.0,216.0
2023-07-11 08:45:00,178,149.5,115.997803
2023-07-11 08:45:00,179,149.5,115.997803
2023-07-11 08:45:00,180,179.0,124.0
2023-07-11 08:45:00,181,153.5,115.997803
2023-07-11 08:45:00,182,153.5,115.997803
2023-07-11 08:45:00,183,177.0,120.0
2023-07-11 08:45:00,184,150.0,115.997803
2023-07-11 08:45:00,185,150.0,115.997803
2023-07-11 08:45:00,186,179.0,122.0
2023-07-11 08:45:00,187,155.0,119.995728
2023-07-11 08:45:00,188,155.0,119.995728
2023-07-11 08:45:00,189,179.0,120.0
2023-07-11 08:45:00,190,1000.0,795.0
2023-07-11 08:45:00,191,1001.0,795.0
2023-07-11 08:45:00,193,16.252674,11.999903
2023-07-11 08:45:00,194,16.252674,11.999903
2023-07-11 08:45:00,195,31.0,29.949463
2023-07-11 08:45:00,196,49.250534,35.0
2023-07-11 08:45:00,197,0.0,0.0
2023-07-11 08:45:00,198,0.0,0.0
2023-07-11 08:45:00,200,0.0,0.0
2023-07-11 08:45:00,207,0.0,0.0
2023-07-11 08:45:00,208,0.0,0.0
2023-07-11 08:45:00,209,0.0,0.0
2023-07-11 08:45:00,210,0.0,0.0
2023-07-11 08:45:00,211,0.0,0.0
2023-07-11 08:45:00,212,0.0,0.0
2023-07-11 08:45:00,213,0.0,0.0
2023-07-11 08:45:00,214,0.0,0.0
2023-07-11 08:45:00,215,0.0,0.0
2023-07-11 08:45:00,216,0.0,0.0
2023-07-11 08:45:00,217,22.0,20.99826
2023-07-11 08:45:00,218,22.0,20.99826
2023-07-11 08:45:00,219,22.0,20.99826
2023-07-11 08:45:00,220,22.0,20.99826
2023-07-11 08:45:00,231,339.991455,270.0
2023-07-11 08:45:00,232,0.0,0.0
2023-07-11 08:45:00,233,0.0,0.0
2023-07-11 08:45:00,234,0.0,0.0
2023-07-11 08:45:00,237,0.0,0.0
2023-07-11 08:45:00,238,0.0,0.0
2023-07-11 08:45:00,240,278.0,200.0
2023-07-11 08:45:00,241,141.0,100.0
2023-07-11 08:45:00,242,168.0,118.0
2023-07-11 08:45:00,243,170.0,116.371674
2023-07-11 08:45:00,244,170.0,116.371674
2023-07-11 08:45:00,247,73.0,72.0
2023-07-11 08:45:00,248,65.0,46.0
2023-07-11 08:45:00,249,155.333328,99.590454
2023-07-11 08:45:00,250,155.333328,99.425659
2023-07-11 08:45:00,251,155.333328,99.645386
2023-07-11 08:45:00,252,253.0,195.0
2023-07-11 08:45:00,253,0.0,0.0
2023-07-11 08:45:00,254,0.0,0.0
2023-07-11 08:45:00,255,243.5,167.0
2023-07-11 08:45:00,256,243.5,167.0
2023-07-11 08:45:00,257,259.0,216.0
2023-07-11 08:45:00,258,247.0,162.007477
2023-07-11 08:45:00,259,247.0,162.007477
2023-07-11 08:45:00,260,246.0,208.0
2023-07-11 08:45:00,264,10.000229,5.000229
2023-07-11 08:45:00,265,10.000229,5.000229
2023-07-11 08:45:00,266,298.313782,230.0
2023-07-11 08:45:00,267,0.0,0.0
2023-07-11 08:45:00,268,226.0,131.0
2023-07-11 08:45:00,269,226.0,131.0
2023-07-11 08:45:00,270,15.132136,0.0
2023-07-11 08:45:00,271,0.0,0.0
2023-07-11 08:45:00,272,0.0,0.0
2023-07-11 08:45:00,273,0.0,0.0
2023-07-11 08:45:00,274,0.0,0.0
2023-07-11 08:45:00,275,29.619953,0.0
2023-07-11 08:45:00,276,76.0,50.0
2023-07-11 08:45:00,277,155.0,100.0
2023-07-11 08:45:00,278,67.0,50.0
2023-07-11 08:45:00,279,26.845442,0.0
2023-07-11 08:45:00,280,73.0,50.0
2023-07-11 08:45:00,281,30.72719,0.0
2023-07-11 08:45:00,282,73.0,50.0
2023-07-11 08:45:00,283,159.0,100.0
2023-07-11 08:45:00,284,75.0,50.0
2023-07-11 08:45:00,285,24.543486,0.0
2023-07-11 08:45:00,286,75.0,50.0
2023-07-11 08:45:00,287,30.417637,0.0
2023-07-11 08:45:00,288,0.0,0.0
2023-07-11 08:45:00,289,160.0,100.0
2023-07-11 08:45:00,290,75.0,50.0
2023-07-11 08:45:00,291,0.0,0.0
2023-07-11 08:45:00,292,0.0,0.0
2023-07-11 08:45:00,293,0.0,0.0
2023-07-11 08:45:00,294,0.0,0.0
2023-07-11 08:45:00,299,176.5,123.99823
2023-07-11 08:45:00,300,28.296614,0.0
2023-07-11 08:45:00,301,176.0,123.99823
2023-07-11 08:45:00,302,0.0,0.0
2023-07-11 08:45:00,303,102.5,66.0
2023-07-11 08:45:00,304,100.5,66.0
2023-07-11 08:45:00,305,310.498199,215.001404
2023-07-11 08:45:00,306,353.0,286.0
2023-07-11 08:45:00,307,296.514099,200.004578
2023-07-11 08:45:00,308,150.5,119.995728
2023-07-11 08:45:00,309,150.5,119.995728
2023-07-11 08:45:00,310,165.0,122.0
2023-07-11 08:45:00,311,154.0,119.995728
2023-07-11 08:45:00,312,154.0,119.995728
2023-07-11 08:45:00,313,169.0,122.0
2023-07-11 08:45:00,314,154.0,117.0
2023-07-11 08:45:00,315,154.0,117.0
2023-07-11 08:45:00,316,0.0,0.0
2023-07-11 08:45:00,317,150.0,119.995728
2023-07-11 08:45:00,318,150.0,119.995728
2023-07-11 08:45:00,319,173.0,122.0
2023-07-11 08:45:00,320,0.0,0.0
2023-07-11 08:45:00,321,156.0,122.0
2023-07-11 08:45:00,322,79.0,68.0
2023-07-11 08:45:00,323,165.5,122.0
2023-07-11 08:45:00,324,165.5,122.0
2023-07-11 08:45:00,325,176.0,136.0
2023-07-11 08:45:00,326,141.51622,135.0
2023-07-11 08:45:00,327,138.502518,135.0
2023-07-11 08:45:00,328,175.0,150.0
2023-07-11 08:45:00,329,0.0,0.0
2023-07-11 08:45:00,330,0.0,0.0
2023-07-11 08:45:00,331,815.968628,650.587646
2023-07-11 08:45:00,332,813.0,645.706421
2023-07-11 08:45:00,333,0.0,0.0
2023-07-11 08:45:00,334,0.0,0.0
2023-07-11 08:45:00,335,0.0,0.0
2023-07-11 08:45:00,336,0.0,0.0
2023-07-11 08:45:00,337,0.0,0.0
2023-07-11 08:45:00,338,0.0,0.0
2023-07-11 08:45:00,339,0.0,0.0
2023-07-11 08:45:00,340,818.0,674.593872
2023-07-11 08:45:00,341,817.0,672.436646
2023-07-11 08:45:00,342,166.0,135.0
2023-07-11 08:45:00,343,0.0,0.0
2023-07-11 08:45:00,344,0.0,0.0
2023-07-11 08:45:00,345,100.0,79.998932
2023-07-11 08:45:00,346,0.0,0.0
2023-07-11 08:45:00,347,0.0,0.0
2023-07-11 08:45:00,348,0.0,0.0
2023-07-11 08:45:00,349,0.0,0.0
2023-07-11 08:45:00,350,0.0,0.0
2023-07-11 08:45:00,351,0.0,0.0
2023-07-11 08:45:00,352,0.0,0.0
2023-07-11 08:45:00,353,0.0,0.0
2023-07-11 08:45:00,354,0.0,0.0
2023-07-11 08:45:00,355,0.0,0.0
2023-07-11 08:45:00,356,25.0,10.0
2023-07-11 08:45:00,357,29.0,10.0
2023-07-11 08:45:00,358,20.0,10.000153
2023-07-11 08:45:00,359,20.0,10.000153
2023-07-11 08:45:00,360,22.5,7.0
2023-07-11 08:45:00,361,22.5,7.0
2023-07-11 08:45:00,362,22.5,7.0
2023-07-11 08:45:00,363,22.5,10.0
2023-07-11 08:45:00,364,705.234863,665.0
2023-07-11 08:45:00,365,0.0,0.0
2023-07-11 08:45:00,366,378.487396,355.0
2023-07-11 08:45:00,367,379.159668,355.0
2023-07-11 08:45:00,368,0.0,0.0
2023-07-11 08:45:00,369,0.0,0.0
2023-07-11 08:45:00,370,0.0,0.0
2023-07-11 08:45:00,371,0.0,0.0
2023-07-11 08:45:00,372,0.0,0.0
2023-07-11 08:45:00,373,0.0,0.0
2023-07-11 08:45:00,374,0.0,0.0
2023-07-11 08:45:00,375,0.0,0.0
2023-07-11 08:45:00,376,162.0,116.662704
2023-07-11 08:45:00,377,162.0,116.662704
2023-07-11 08:45:00,378,181.0,116.662704
2023-07-11 08:45:00,379,39.5,31.0
2023-07-11 08:45:00,380,0.0,0.0
2023-07-11 08:45:00,381,16.0,12.0
2023-07-11 08:45:00,382,0.0,0.0
2023-07-11 08:45:00,383,163.5,129.972046
2023-07-11 08:45:00,384,94.0,64.986023
2023-07-11 08:45:00,385,268.5,181.044983
2023-07-11 08:45:00,386,268.5,181.21283
2023-07-11 08:45:00,387,275.0,202.0
2023-07-11 08:45:00,388,268.0,181.350159
2023-07-11 08:45:00,389,268.0,180.785583
2023-07-11 08:45:00,390,275.0,202.0
2023-07-11 08:45:00,419,287.0,190.002136
2023-07-11 08:45:00,420,287.0,190.002136
2023-07-11 08:45:00,421,270.0,190.002136
2023-07-11 08:45:00,422,253.0,180.0
2023-07-11 08:45:00,423,253.0,180.0
2023-07-11 08:45:00,432,293.0,216.0
2023-07-11 08:45:00,433,417.0,254.0
2023-07-11 08:45:00,434,269.5,180.013397
2023-07-11 08:45:00,435,269.5,180.013397
2023-07-11 08:45:00,436,272.0,180.013397
2023-07-11 08:45:00,437,272.0,180.013397
2023-07-11 08:45:00,438,273.0,208.0
2023-07-11 08:45:00,439,275.0,208.0
2023-07-11 08:45:00,440,155.5,120.0
2023-07-11 08:45:00,441,155.5,120.0
2023-07-11 08:45:00,442,169.0,120.0
2023-07-11 08:45:00,443,0.0,0.0
2023-07-11 08:45:00,444,0.0,0.0
2023-07-11 08:45:00,450,219.0,215.0
2023-07-11 08:45:00,451,113.0,113.0
2023-07-11 08:45:00,452,239.0,235.0
2023-07-11 08:45:00,453,113.0,113.0
2023-07-11 08:45:00,459,395.343628,264.399994
2023-07-11 08:45:00,467,12.0,5.000153
2023-07-11 08:45:00,468,12.0,4.000366
2023-07-11 08:45:00,469,5.000153,1.600391
2023-07-11 08:45:00,471,4.100784,0.0
2023-07-11 08:45:00,472,221.0,180.0
2023-07-11 08:45:00,473,126.0,90.0
2023-07-11 08:45:00,474,223.0,180.0
2023-07-11 08:45:00,475,126.0,90.0
2023-07-11 08:45:00,477,247.0,164.0
2023-07-11 08:45:00,478,247.0,164.0
2023-07-11 08:45:00,479,253.0,163.986282
2023-07-11 08:45:00,480,244.5,164.0
2023-07-11 08:45:00,481,244.5,164.0
2023-07-11 08:45:00,482,253.0,152.0
2023-07-11 08:45:00,485,44.0,20.00061
2023-07-11 08:45:00,486,44.0,20.00061
2023-07-11 08:45:00,487,23.0,13.000565
2023-07-11 08:45:00,488,23.0,13.000565
2023-07-11 08:45:00,489,1000.0,795.0
2023-07-11 08:45:00,490,1001.0,795.0
2023-07-11 08:45:00,491,969.0,791.0
2023-07-11 08:45:00,492,968.0,786.0
2023-07-11 08:45:00,493,994.0,795.0
2023-07-11 08:45:00,494,993.0,795.0
2023-07-11 08:45:00,495,299.999908,200.0
2023-07-11 08:45:00,496,0.0,0.0
2023-07-11 08:45:00,497,0.0,0.0
2023-07-11 08:45:00,498,0.0,0.0
2023-07-11 08:45:00,499,353.0,265.0
2023-07-11 08:45:00,501,283.0,158.003479
2023-07-11 08:45:00,502,263.075684,263.075684
2023-07-11 08:45:00,503,287.0,200.0
2023-07-11 08:45:00,507,0.0,0.0
2023-07-11 08:45:00,508,0.0,0.0
2023-07-11 08:45:00,511,0.0,0.0
2023-07-11 08:45:00,512,0.0,0.0
2023-07-11 08:45:00,513,328.0,150.0
2023-07-11 08:45:00,514,141.0,120.0
2023-07-11 08:45:00,516,850.012939,749.988525
2023-07-11 08:45:00,521,940.0,577.0
2023-07-11 08:45:00,522,939.0,761.605225
2023-07-11 08:45:00,523,0.0,0.0
2023-07-11 08:45:00,524,0.0,0.0
2023-07-11 08:45:00,525,0.0,0.0
2023-07-11 08:45:00,526,259.0,131.0
2023-07-11 08:45:00,527,1357.0,1058.099976
2023-07-11 08:45:00,528,0.0,0.0
2023-07-11 08:45:00,529,707.269226,577.0
2023-07-11 08:45:00,530,716.826904,577.0
2023-07-11 08:45:00,533,0.0,0.0
2023-07-11 08:45:00,534,0.0,0.0
2023-07-11 08:45:00,535,0.0,0.0
2023-07-11 08:45:00,536,0.0,0.0
2023-07-11 08:45:00,537,0.0,0.0
2023-07-11 08:45:00,538,0.0,0.0
2023-07-11 08:45:00,539,333.0,168.0
2023-07-11 08:45:00,540,167.0,84.0
2023-07-11 08:45:00,541,2.491393,0.0
2023-07-11 08:45:00,542,0.0,0.0
2023-07-11 08:45:00,544,0.0,0.0
2023-07-11 08:45:00,545,1012.0,795.0
2023-07-11 08:45:00,546,366.0,200.0
2023-07-11 08:45:00,547,366.0,200.0
2023-07-11 08:45:00,548,326.0,254.0
2023-07-11 08:45:00,549,0.0,0.0
2023-07-11 08:45:00,550,0.0,0.0
2023-07-11 08:45:00,552,0.0,0.0
2023-07-11 08:45:00,553,0.0,0.0
2023-07-11 08:50:00,1,0.0,0.0
2023-07-11 08:50:00,2,46.0,40.000244
2023-07-11 08:50:00,3,438.277344,364.991486
2023-07-11 08:50:00,4,433.686707,364.991486
2023-07-11 08:50:00,5,424.278931,364.991486
2023-07-11 08:50:00,6,416.327118,364.991486
2023-07-11 08:50:00,7,454.854218,364.991486
2023-07-11 08:50:00,8,427.201874,364.991486
2023-07-11 08:50:00,9,479.847931,371.045563
2023-07-11 08:50:00,10,477.045929,364.371613
2023-07-11 08:50:00,11,350.0,200.0
2023-07-11 08:50:00,12,0.0,0.0
2023-07-11 08:50:00,15,522.0,478.65506
2023-07-11 08:50:00,16,512.564453,479.684967
2023-07-11 08:50:00,17,457.624939,417.624939
2023-07-11 08:50:00,18,465.076202,425.076202
2023-07-11 08:50:00,27,615.0,615.0
2023-07-11 08:50:00,28,612.0,612.0
2023-07-11 08:50:00,29,612.0,612.0
2023-07-11 08:50:00,33,0.0,0.0
2023-07-11 08:50:00,36,1000.0,795.0
2023-07-11 08:50:00,37,993.0,795.0
2023-07-11 08:50:00,43,355.0,267.0
2023-07-11 08:50:00,46,487.87619,445.009064
2023-07-11 08:50:00,47,462.986359,409.996735
2023-07-11 08:50:00,48,462.713654,409.897614
2023-07-11 08:50:00,49,462.787994,410.095978
2023-07-11 08:50:00,50,463.0,405.012726
2023-07-11 08:50:00,51,463.0,405.012726
2023-07-11 08:50:00,52,0.0,0.0
2023-07-11 08:50:00,53,0.0,0.0
2023-07-11 08:50:00,54,0.0,0.0
2023-07-11 08:50:00,55,153.0,139.990311
2023-07-11 08:50:00,56,131.5,131.5
2023-07-11 08:50:00,57,112.0,112.0
2023-07-11 08:50:00,58,0.0,0.0
2023-07-11 08:50:00,59,0.0,0.0
2023-07-11 08:50:00,60,0.0,0.0
2023-07-11 08:50:00,61,463.0,394.720734
2023-07-11 08:50:00,62,0.0,0.0
2023-07-11 08:50:00,63,0.0,0.0
2023-07-11 08:50:00,64,396.149994,316.239349
2023-07-11 08:50:00,65,468.0,280.0
2023-07-11 08:50:00,66,380.63797,338.33548
2023-07-11 08:50:00,67,375.505157,334.194489
2023-07-11 08:50:00,68,0.0,0.0
2023-07-11 08:50:00,69,815.705872,670.163574
2023-07-11 08:50:00,70,814.041199,670.621338
2023-07-11 08:50:00,71,44.0,25.002136
2023-07-11 08:50:00,72,44.0,25.002136
2023-07-11 08:50:00,73,0.0,0.0
2023-07-11 08:50:00,74,0.0,0.0
2023-07-11 08:50:00,75,0.0,0.0
2023-07-11 08:50:00,76,0.0,0.0
2023-07-11 08:50:00,77,0.0,0.0
2023-07-11 08:50:00,78,0.0,0.0
2023-07-11 08:50:00,79,16.326857,0.0
2023-07-11 08:50:00,80,0.0,0.0
2023-07-11 08:50:00,83,364.040009,330.377655
2023-07-11 08:50:00,84,367.079987,344.569794
2023-07-11 08:50:00,85,363.279999,320.0
2023-07-11 08:50:00,86,362.519989,320.0
2023-07-11 08:50:00,87,363.279999,329.60849
2023-07-11 08:50:00,88,363.279999,329.757294
2023-07-11 08:50:00,89,364.799988,320.011017
2023-07-11 08:50:00,90,362.519989,320.011017
2023-07-11 08:50:00,91,810.821655,750.0
2023-07-11 08:50:00,92,706.012207,635.0
2023-07-11 08:50:00,95,0.0,0.0
2023-07-11 08:50:00,96,0.0,0.0
2023-07-11 08:50:00,97,0.0,0.0
2023-07-11 08:50:00,98,0.0,0.0
2023-07-11 08:50:00,99,375.0,249.0
2023-07-11 08:50:00,100,0.0,0.0
2023-07-11 08:50:00,101,0.0,0.0
2023-07-11 08:50:00,102,0.0,0.0
2023-07-11 08:50:00,103,0.0,0.0
2023-07-11 08:50:00,104,0.0,0.0
2023-07-11 08:50:00,105,0.0,0.0
2023-07-11 08:50:00,106,0.0,0.0
2023-07-11 08:50:00,107,0.0,0.0
2023-07-11 08:50:00,108,0.0,0.0
2023-07-11 08:50:00,112,0.0,0.0
2023-07-11 08:50:00,113,0.0,0.0
2023-07-11 08:50:00,114,0.0,0.0
2023-07-11 08:50:00,115,921.0,765.284119
2023-07-11 08:50:00,116,917.99292,762.938477
2023-07-11 08:50:00,117,100.0,60.000153
2023-07-11 08:50:00,118,100.0,60.000153
2023-07-11 08:50:00,119,100.0,60.000153
2023-07-11 08:50:00,120,100.0,60.000153
2023-07-11 08:50:00,126,0.0,0.0
2023-07-11 08:50:00,127,10.5,8.0
2023-07-11 08:50:00,128,995.0,750.0
2023-07-11 08:50:00,129,992.0,750.0
2023-07-11 08:50:00,130,0.0,0.0
2023-07-11 08:50:00,131,986.0,718.0
2023-07-11 08:50:00,132,944.0,758.0
2023-07-11 08:50:00,133,965.0,755.0
2023-07-11 08:50:00,134,0.0,0.0
2023-07-11 08:50:00,135,291.0,234.911041
2023-07-11 08:50:00,136,157.5,109.996994
2023-07-11 08:50:00,137,157.5,109.996994
2023-07-11 08:50:00,138,182.0,121.0
2023-07-11 08:50:00,139,285.5,198.0
2023-07-11 08:50:00,140,285.5,198.0
2023-07-11 08:50:00,141,272.0,188.0
2023-07-11 08:50:00,142,165.5,88.0
2023-07-11 08:50:00,143,165.5,88.907463
2023-07-11 08:50:00,144,183.0,104.0
2023-07-11 08:50:00,145,163.5,88.436272
2023-07-11 08:50:00,146,163.5,88.436272
2023-07-11 08:50:00,147,178.0,104.0
2023-07-11 08:50:00,150,0.0,0.0
2023-07-11 08:50:00,151,0.0,0.0
2023-07-11 08:50:00,152,0.0,0.0
2023-07-11 08:50:00,153,0.0,0.0
2023-07-11 08:50:00,154,236.0,134.0
2023-07-11 08:50:00,155,120.0,67.0
2023-07-11 08:50:00,156,0.0,0.0
2023-07-11 08:50:00,158,0.0,0.0
2023-07-11 08:50:00,159,0.0,0.0
2023-07-11 08:50:00,160,0.0,0.0
2023-07-11 08:50:00,161,0.0,0.0
2023-07-11 08:50:00,162,299.998077,220.003342
2023-07-11 08:50:00,166,0.0,0.0
2023-07-11 08:50:00,167,0.0,0.0
2023-07-11 08:50:00,168,0.0,0.0
2023-07-11 08:50:00,169,137.0,110.000916
2023-07-11 08:50:00,170,137.0,110.000916
2023-07-11 08:50:00,171,0.0,0.0
2023-07-11 08:50:00,172,135.0,110.000916
2023-07-11 08:50:00,173,135.0,110.000916
2023-07-11 08:50:00,174,0.0,0.0
2023-07-11 08:50:00,175,282.0,162.0
2023-07-11 08:50:00,176,282.0,162.0
2023-07-11 08:50:00,177,294.0,216.0
2023-07-11 08:50:00,178,149.5,115.997803
2023-07-11 08:50:00,179,149.5,115.997803
2023-07-11 08:50:00,180,179.0,124.0
2023-07-11 08:50:00,181,153.5,115.997803
2023-07-11 08:50:00,182,153.5,115.997803
2023-07-11 08:50:00,183,177.0,120.0
2023-07-11 08:50:00,184,150.0,115.997803
2023-07-11 08:50:00,185,150.0,115.997803
2023-07-11 08:50:00,186,179.0,122.0
2023-07-11 08:50:00,187,155.0,119.995728
2023-07-11 08:50:00,188,155.0,119.995728
2023-07-11 08:50:00,189,179.0,120.0
2023-07-11 08:50:00,190,1000.0,795.0
2023-07-11 08:50:00,191,1001.0,795.0
2023-07-11 08:50:00,193,16.252674,11.999903
2023-07-11 08:50:00,194,16.252674,11.999903
2023-07-11 08:50:00,195,31.0,29.949463
2023-07-11 08:50:00,196,49.250534,35.0
2023-07-11 08:50:00,197,0.0,0.0
2023-07-11 08:50:00,198,0.0,0.0
2023-07-11 08:50:00,200,0.0,0.0
2023-07-11 08:50:00,207,0.0,0.0
2023-07-11 08:50:00,208,0.0,0.0
2023-07-11 08:50:00,209,0.0,0.0
2023-07-11 08:50:00,210,0.0,0.0
2023-07-11 08:50:00,211,0.0,0.0
2023-07-11 08:50:00,212,0.0,0.0
2023-07-11 08:50:00,213,0.0,0.0
2023-07-11 08:50:00,214,0.0,0.0
2023-07-11 08:50:00,215,0.0,0.0
2023-07-11 08:50:00,216,0.0,0.0
2023-07-11 08:50:00,217,22.0,20.99826
2023-07-11 08:50:00,218,22.0,20.99826
2023-07-11 08:50:00,219,22.0,20.99826
2023-07-11 08:50:00,220,22.0,20.99826
2023-07-11 08:50:00,231,339.991455,270.0
2023-07-11 08:50:00,232,0.0,0.0
2023-07-11 08:50:00,233,0.0,0.0
2023-07-11 08:50:00,234,0.0,0.0
2023-07-11 08:50:00,237,0.0,0.0
2023-07-11 08:50:00,238,0.0,0.0
2023-07-11 08:50:00,240,278.0,200.0
2023-07-11 08:50:00,241,141.0,100.0
2023-07-11 08:50:00,242,168.0,118.0
2023-07-11 08:50:00,243,170.0,116.371674
2023-07-11 08:50:00,244,170.0,116.371674
2023-07-11 08:50:00,247,73.0,72.0
2023-07-11 08:50:00,248,65.0,46.0
2023-07-11 08:50:00,249,155.333328,99.645386
2023-07-11 08:50:00,250,155.333328,99.425659
2023-07-11 08:50:00,251,155.333328,99.590454
2023-07-11 08:50:00,252,253.0,195.0
2023-07-11 08:50:00,253,0.0,0.0
2023-07-11 08:50:00,254,0.0,0.0
2023-07-11 08:50:00,255,243.5,167.0
2023-07-11 08:50:00,256,243.5,167.0
2023-07-11 08:50:00,257,259.0,216.0
2023-07-11 08:50:00,258,247.0,162.007477
2023-07-11 08:50:00,259,247.0,162.007477
2023-07-11 08:50:00,260,246.0,208.0
2023-07-11 08:50:00,264,10.000229,5.000229
2023-07-11 08:50:00,265,10.000229,5.000229
2023-07-11 08:50:00,266,298.364136,230.0
2023-07-11 08:50:00,267,0.0,0.0
2023-07-11 08:50:00,268,226.0,131.0
2023-07-11 08:50:00,269,226.0,131.0
2023-07-11 08:50:00,270,15.128306,0.0
2023-07-11 08:50:00,271,0.0,0.0
2023-07-11 08:50:00,272,0.0,0.0
2023-07-11 08:50:00,273,0.0,0.0
2023-07-11 08:50:00,274,0.0,0.0
2023-07-11 08:50:00,275,30.06868,0.0
2023-07-11 08:50:00,276,76.0,50.0
2023-07-11 08:50:00,277,155.0,100.0
2023-07-11 08:50:00,278,67.0,50.0
2023-07-11 08:50:00,279,26.852499,0.0
2023-07-11 08:50:00,280,73.0,50.0
2023-07-11 08:50:00,281,30.765678,0.0
2023-07-11 08:50:00,282,73.0,50.0
2023-07-11 08:50:00,283,159.0,100.0
2023-07-11 08:50:00,284,75.0,50.0
2023-07-11 08:50:00,285,24.549936,0.0
2023-07-11 08:50:00,286,75.0,50.0
2023-07-11 08:50:00,287,29.556318,0.0
2023-07-11 08:50:00,288,7.405775,0.0
2023-07-11 08:50:00,289,160.0,100.0
2023-07-11 08:50:00,290,75.0,50.0
2023-07-11 08:50:00,291,0.0,0.0
2023-07-11 08:50:00,292,0.0,0.0
2023-07-11 08:50:00,293,0.0,0.0
2023-07-11 08:50:00,294,0.0,0.0
2023-07-11 08:50:00,299,176.5,123.99823
2023-07-11 08:50:00,300,176.5,123.99823
2023-07-11 08:50:00,301,176.0,123.99823
2023-07-11 08:50:00,302,0.0,0.0
2023-07-11 08:50:00,303,205.0,132.0
2023-07-11 08:50:00,304,100.5,66.0
2023-07-11 08:50:00,305,311.264191,215.001404
2023-07-11 08:50:00,306,353.0,286.0
2023-07-11 08:50:00,307,297.459351,200.004578
2023-07-11 08:50:00,308,150.5,119.995728
2023-07-11 08:50:00,309,150.5,119.995728
2023-07-11 08:50:00,310,165.0,122.0
2023-07-11 08:50:00,311,154.0,119.995728
2023-07-11 08:50:00,312,154.0,119.995728
2023-07-11 08:50:00,313,169.0,122.0
2023-07-11 08:50:00,314,154.0,117.0
2023-07-11 08:50:00,315,154.0,117.0
2023-07-11 08:50:00,316,177.0,122.0
2023-07-11 08:50:00,317,150.0,119.995728
2023-07-11 08:50:00,318,150.0,119.995728
2023-07-11 08:50:00,319,173.0,122.0
2023-07-11 08:50:00,320,0.0,0.0
2023-07-11 08:50:00,321,156.0,122.0
2023-07-11 08:50:00,322,90.0,68.0
2023-07-11 08:50:00,323,165.5,122.0
2023-07-11 08:50:00,324,165.5,122.0
2023-07-11 08:50:00,325,176.0,136.0
2023-07-11 08:50:00,326,140.057053,135.0
2023-07-11 08:50:00,327,136.728622,135.0
2023-07-11 08:50:00,328,175.0,150.0
2023-07-11 08:50:00,329,0.0,0.0
2023-07-11 08:50:00,330,0.0,0.0
2023-07-11 08:50:00,331,815.968628,651.03186
2023-07-11 08:50:00,332,813.0,645.664917
2023-07-11 08:50:00,333,0.0,0.0
2023-07-11 08:50:00,334,0.0,0.0
2023-07-11 08:50:00,335,0.0,0.0
2023-07-11 08:50:00,336,0.0,0.0
2023-07-11 08:50:00,337,0.0,0.0
2023-07-11 08:50:00,338,0.0,0.0
2023-07-11 08:50:00,339,0.0,0.0
2023-07-11 08:50:00,340,818.0,674.137573
2023-07-11 08:50:00,341,817.0,672.021729
2023-07-11 08:50:00,342,166.0,135.0
2023-07-11 08:50:00,343,0.0,0.0
2023-07-11 08:50:00,344,0.0,0.0
2023-07-11 08:50:00,345,100.0,79.998932
2023-07-11 08:50:00,346,0.0,0.0
2023-07-11 08:50:00,347,0.0,0.0
2023-07-11 08:50:00,348,0.0,0.0
2023-07-11 08:50:00,349,0.0,0.0
2023-07-11 08:50:00,350,0.0,0.0
2023-07-11 08:50:00,351,0.0,0.0
2023-07-11 08:50:00,352,0.0,0.0
2023-07-11 08:50:00,353,0.0,0.0
2023-07-11 08:50:00,354,0.0,0.0
2023-07-11 08:50:00,355,0.0,0.0
2023-07-11 08:50:00,356,25.0,10.0
2023-07-11 08:50:00,357,29.0,10.0
2023-07-11 08:50:00,358,20.0,10.000153
2023-07-11 08:50:00,359,20.0,10.000153
2023-07-11 08:50:00,360,22.5,7.0
2023-07-11 08:50:00,361,22.5,7.0
2023-07-11 08:50:00,362,22.5,7.0
2023-07-11 08:50:00,363,22.5,10.0
2023-07-11 08:50:00,364,705.234863,665.0
2023-07-11 08:50:00,365,0.0,0.0
2023-07-11 08:50:00,366,378.487396,355.0
2023-07-11 08:50:00,367,379.159668,355.0
2023-07-11 08:50:00,368,0.0,0.0
2023-07-11 08:50:00,369,0.0,0.0
2023-07-11 08:50:00,370,0.0,0.0
2023-07-11 08:50:00,371,0.0,0.0
2023-07-11 08:50:00,372,0.0,0.0
2023-07-11 08:50:00,373,0.0,0.0
2023-07-11 08:50:00,374,0.0,0.0
2023-07-11 08:50:00,375,0.0,0.0
2023-07-11 08:50:00,376,162.0,116.662704
2023-07-11 08:50:00,377,162.0,116.662704
2023-07-11 08:50:00,378,181.0,116.662704
2023-07-11 08:50:00,379,39.5,31.0
2023-07-11 08:50:00,380,0.0,0.0
2023-07-11 08:50:00,381,16.0,12.0
2023-07-11 08:50:00,382,0.0,0.0
2023-07-11 08:50:00,383,163.5,129.972046
2023-07-11 08:50:00,384,94.0,64.986023
2023-07-11 08:50:00,385,268.5,181.090759
2023-07-11 08:50:00,386,268.5,181.411194
2023-07-11 08:50:00,387,275.0,202.0
2023-07-11 08:50:00,388,268.0,181.319641
2023-07-11 08:50:00,389,268.0,180.755005
2023-07-11 08:50:00,390,275.0,202.0
2023-07-11 08:50:00,419,287.0,190.002136
2023-07-11 08:50:00,420,287.0,190.002136
2023-07-11 08:50:00,421,270.0,190.002136
2023-07-11 08:50:00,422,253.0,180.0
2023-07-11 08:50:00,423,253.0,180.0
2023-07-11 08:50:00,432,293.0,216.0
2023-07-11 08:50:00,433,417.0,254.0
2023-07-11 08:50:00,434,269.5,180.013397
2023-07-11 08:50:00,435,269.5,180.013397
2023-07-11 08:50:00,436,272.0,180.013397
2023-07-11 08:50:00,437,272.0,180.013397
2023-07-11 08:50:00,438,273.0,208.0
2023-07-11 08:50:00,439,275.0,208.0
2023-07-11 08:50:00,440,155.5,120.0
2023-07-11 08:50:00,441,155.5,120.0
2023-07-11 08:50:00,442,169.0,120.0
2023-07-11 08:50:00,443,0.0,0.0
2023-07-11 08:50:00,444,0.0,0.0
2023-07-11 08:50:00,450,219.0,215.0
2023-07-11 08:50:00,451,113.0,113.0
2023-07-11 08:50:00,452,239.0,235.0
2023-07-11 08:50:00,453,113.0,113.0
2023-07-11 08:50:00,459,401.685577,264.399994
2023-07-11 08:50:00,467,12.0,5.000153
2023-07-11 08:50:00,468,12.0,4.000366
2023-07-11 08:50:00,469,5.000153,1.600391
2023-07-11 08:50:00,471,3.449316,0.0
2023-07-11 08:50:00,472,221.0,180.0
2023-07-11 08:50:00,473,126.0,90.0
2023-07-11 08:50:00,474,223.0,180.0
2023-07-11 08:50:00,475,126.0,90.0
2023-07-11 08:50:00,477,247.0,164.0
2023-07-11 08:50:00,478,247.0,164.0
2023-07-11 08:50:00,479,253.0,163.986282
2023-07-11 08:50:00,480,244.5,164.0
2023-07-11 08:50:00,481,244.5,164.0
2023-07-11 08:50:00,482,253.0,152.0
2023-07-11 08:50:00,485,44.0,20.00061
2023-07-11 08:50:00,486,44.0,20.00061
2023-07-11 08:50:00,487,23.0,13.000565
2023-07-11 08:50:00,488,23.0,13.000565
2023-07-11 08:50:00,489,1000.0,795.0
2023-07-11 08:50:00,490,1001.0,795.0
2023-07-11 08:50:00,491,969.0,791.0
2023-07-11 08:50:00,492,968.0,786.0
2023-07-11 08:50:00,493,994.0,795.0
2023-07-11 08:50:00,494,993.0,795.0
2023-07-11 08:50:00,495,299.999908,200.0
2023-07-11 08:50:00,496,0.0,0.0
2023-07-11 08:50:00,497,0.0,0.0
2023-07-11 08:50:00,498,0.0,0.0
2023-07-11 08:50:00,499,353.0,265.0
2023-07-11 08:50:00,501,283.0,158.003479
2023-07-11 08:50:00,502,260.924072,260.924072
2023-07-11 08:50:00,503,287.0,200.0
2023-07-11 08:50:00,507,0.0,0.0
2023-07-11 08:50:00,508,0.0,0.0
2023-07-11 08:50:00,511,0.0,0.0
2023-07-11 08:50:00,512,0.0,0.0
2023-07-11 08:50:00,513,328.0,150.0
2023-07-11 08:50:00,514,141.0,120.0
2023-07-11 08:50:00,516,850.012939,749.988525
2023-07-11 08:50:00,521,940.0,577.0
2023-07-11 08:50:00,522,939.0,752.290955
2023-07-11 08:50:00,523,0.0,0.0
2023-07-11 08:50:00,524,0.0,0.0
2023-07-11 08:50:00,525,0.0,0.0
2023-07-11 08:50:00,526,259.0,131.0
2023-07-11 08:50:00,527,1357.0,1058.099976
2023-07-11 08:50:00,528,0.0,0.0
2023-07-11 08:50:00,529,707.269226,577.0
2023-07-11 08:50:00,530,716.826904,577.0
2023-07-11 08:50:00,533,0.0,0.0
2023-07-11 08:50:00,534,0.0,0.0
2023-07-11 08:50:00,535,0.0,0.0
2023-07-11 08:50:00,536,0.0,0.0
2023-07-11 08:50:00,537,0.0,0.0
2023-07-11 08:50:00,538,0.0,0.0
2023-07-11 08:50:00,539,333.0,168.0
2023-07-11 08:50:00,540,167.0,84.0
2023-07-11 08:50:00,541,2.624333,0.0
2023-07-11 08:50:00,542,0.0,0.0
2023-07-11 08:50:00,544,0.0,0.0
2023-07-11 08:50:00,545,1012.0,795.0
2023-07-11 08:50:00,546,366.0,200.0
2023-07-11 08:50:00,547,366.0,200.0
2023-07-11 08:50:00,548,326.0,254.0
2023-07-11 08:50:00,549,0.0,0.0
2023-07-11 08:50:00,550,0.0,0.0
2023-07-11 08:50:00,552,0.0,0.0
2023-07-11 08:50:00,553,0.0,0.0
2023-07-11 08:55:00,1,0.0,0.0
2023-07-11 08:55:00,2,46.0,40.000244
2023-07-11 08:55:00,3,424.429352,364.991486
2023-07-11 08:55:00,4,420.763153,364.991486
2023-07-11 08:55:00,5,421.560852,364.991486
2023-07-11 08:55:00,6,410.518372,364.991486
2023-07-11 08:55:00,7,441.179993,364.991486
2023-07-11 08:55:00,8,416.166534,364.991486
2023-07-11 08:55:00,9,479.79837,371.137634
2023-07-11 08:55:00,10,477.045929,364.371613
2023-07-11 08:55:00,11,350.0,200.0
2023-07-11 08:55:00,12,0.0,0.0
2023-07-11 08:55:00,15,522.0,474.263214
2023-07-11 08:55:00,16,514.372681,481.656067
2023-07-11 08:55:00,17,460.136536,420.136536
2023-07-11 08:55:00,18,460.525665,420.525665
2023-07-11 08:55:00,27,615.0,615.0
2023-07-11 08:55:00,28,612.0,612.0
2023-07-11 08:55:00,29,612.0,612.0
2023-07-11 08:55:00,33,0.0,0.0
2023-07-11 08:55:00,36,1000.0,795.0
2023-07-11 08:55:00,37,992.0,795.0
2023-07-11 08:55:00,43,355.0,267.0
2023-07-11 08:55:00,46,500.834015,445.009064
2023-07-11 08:55:00,47,462.986359,409.996735
2023-07-11 08:55:00,48,462.713654,409.897614
2023-07-11 08:55:00,49,462.787994,410.095978
2023-07-11 08:55:00,50,463.0,405.012726
2023-07-11 08:55:00,51,463.0,405.012726
2023-07-11 08:55:00,52,0.0,0.0
2023-07-11 08:55:00,53,0.0,0.0
2023-07-11 08:55:00,54,0.0,0.0
2023-07-11 08:55:00,55,153.0,139.990311
2023-07-11 08:55:00,56,131.5,131.5
2023-07-11 08:55:00,57,112.0,112.0
2023-07-11 08:55:00,58,0.0,0.0
2023-07-11 08:55:00,59,0.0,0.0
2023-07-11 08:55:00,60,0.0,0.0
2023-07-11 08:55:00,61,463.0,396.740021
2023-07-11 08:55:00,62,0.0,0.0
2023-07-11 08:55:00,63,0.0,0.0
2023-07-11 08:55:00,64,396.149994,320.460083
2023-07-11 08:55:00,65,468.0,280.0
2023-07-11 08:55:00,66,380.63797,338.310699
2023-07-11 08:55:00,67,375.505157,334.194489
2023-07-11 08:55:00,68,0.0,0.0
2023-07-11 08:55:00,69,815.705872,670.163574
2023-07-11 08:55:00,70,814.041199,670.506836
2023-07-11 08:55:00,71,44.0,25.002136
2023-07-11 08:55:00,72,44.0,25.002136
2023-07-11 08:55:00,73,0.0,0.0
2023-07-11 08:55:00,74,0.0,0.0
2023-07-11 08:55:00,75,0.0,0.0
2023-07-11 08:55:00,76,0.0,0.0
2023-07-11 08:55:00,77,0.0,0.0
2023-07-11 08:55:00,78,0.0,0.0
2023-07-11 08:55:00,79,160.0,110.005325
2023-07-11 08:55:00,80,0.0,0.0
2023-07-11 08:55:00,83,364.040009,330.377655
2023-07-11 08:55:00,84,367.079987,344.569794
2023-07-11 08:55:00,85,363.279999,320.0
2023-07-11 08:55:00,86,362.519989,320.0
2023-07-11 08:55:00,87,363.279999,329.60849
2023-07-11 08:55:00,88,363.279999,329.732513
2023-07-11 08:55:00,89,364.799988,320.011017
2023-07-11 08:55:00,90,362.519989,320.011017
2023-07-11 08:55:00,91,810.821655,750.0
2023-07-11 08:55:00,92,706.012207,635.0
2023-07-11 08:55:00,95,0.0,0.0
2023-07-11 08:55:00,96,0.0,0.0
2023-07-11 08:55:00,97,0.0,0.0
2023-07-11 08:55:00,98,0.0,0.0
2023-07-11 08:55:00,99,375.0,249.0
2023-07-11 08:55:00,100,0.0,0.0
2023-07-11 08:55:00,101,0.0,0.0
2023-07-11 08:55:00,102,0.0,0.0
2023-07-11 08:55:00,103,0.0,0.0
2023-07-11 08:55:00,104,0.0,0.0
2023-07-11 08:55:00,105,0.0,0.0
2023-07-11 08:55:00,106,0.0,0.0
2023-07-11 08:55:00,107,0.0,0.0
2023-07-11 08:55:00,108,0.0,0.0
2023-07-11 08:55:00,112,0.0,0.0
2023-07-11 08:55:00,113,0.0,0.0
2023-07-11 08:55:00,114,0.0,0.0
2023-07-11 08:55:00,115,921.0,760.746887
2023-07-11 08:55:00,116,917.99292,756.741455
2023-07-11 08:55:00,117,100.0,60.000153
2023-07-11 08:55:00,118,100.0,60.000153
2023-07-11 08:55:00,119,100.0,60.000153
2023-07-11 08:55:00,120,100.0,60.000153
2023-07-11 08:55:00,126,0.0,0.0
2023-07-11 08:55:00,127,10.5,8.0
2023-07-11 08:55:00,128,995.0,750.0
2023-07-11 08:55:00,129,992.0,750.0
2023-07-11 08:55:00,130,0.0,0.0
2023-07-11 08:55:00,131,986.0,718.0
2023-07-11 08:55:00,132,944.0,758.0
2023-07-11 08:55:00,133,965.0,755.0
2023-07-11 08:55:00,134,0.0,0.0
2023-07-11 08:55:00,135,291.0,234.207306
2023-07-11 08:55:00,136,157.5,109.996994
2023-07-11 08:55:00,137,157.5,109.996994
2023-07-11 08:55:00,138,182.0,121.0
2023-07-11 08:55:00,139,285.5,198.0
2023-07-11 08:55:00,140,285.5,198.0
2023-07-11 08:55:00,141,272.0,188.0
2023-07-11 08:55:00,142,165.5,88.0
2023-07-11 08:55:00,143,165.5,89.143059
2023-07-11 08:55:00,144,183.0,104.0
2023-07-11 08:55:00,145,163.5,88.436272
2023-07-11 08:55:00,146,163.5,88.436272
2023-07-11 08:55:00,147,178.0,104.0
2023-07-11 08:55:00,150,0.0,0.0
2023-07-11 08:55:00,151,0.0,0.0
2023-07-11 08:55:00,152,0.0,0.0
2023-07-11 08:55:00,153,0.0,0.0
2023-07-11 08:55:00,154,236.0,134.0
2023-07-11 08:55:00,155,120.0,67.0
2023-07-11 08:55:00,156,0.0,0.0
2023-07-11 08:55:00,158,0.0,0.0
2023-07-11 08:55:00,159,0.0,0.0
2023-07-11 08:55:00,160,0.0,0.0
2023-07-11 08:55:00,161,0.0,0.0
2023-07-11 08:55:00,162,299.998077,220.003342
2023-07-11 08:55:00,166,0.0,0.0
2023-07-11 08:55:00,167,0.0,0.0
2023-07-11 08:55:00,168,0.0,0.0
2023-07-11 08:55:00,169,137.0,110.000916
2023-07-11 08:55:00,170,137.0,110.000916
2023-07-11 08:55:00,171,0.0,0.0
2023-07-11 08:55:00,172,135.0,110.000916
2023-07-11 08:55:00,173,135.0,110.000916
2023-07-11 08:55:00,174,0.0,0.0
2023-07-11 08:55:00,175,282.0,162.0
2023-07-11 08:55:00,176,282.0,162.0
2023-07-11 08:55:00,177,294.0,216.0
2023-07-11 08:55:00,178,149.5,115.997803
2023-07-11 08:55:00,179,149.5,115.997803
2023-07-11 08:55:00,180,179.0,124.0
2023-07-11 08:55:00,181,153.5,115.997803
2023-07-11 08:55:00,182,153.5,115.997803
2023-07-11 08:55:00,183,177.0,120.0
2023-07-11 08:55:00,184,150.0,115.997803
2023-07-11 08:55:00,185,150.0,115.997803
2023-07-11 08:55:00,186,179.0,122.0
2023-07-11 08:55:00,187,155.0,119.995728
2023-07-11 08:55:00,188,155.0,119.995728
2023-07-11 08:55:00,189,179.0,120.0
2023-07-11 08:55:00,190,1000.0,795.0
2023-07-11 08:55:00,191,1001.0,795.0
2023-07-11 08:55:00,193,16.252674,11.999903
2023-07-11 08:55:00,194,16.252674,11.999903
2023-07-11 08:55:00,195,31.0,29.949463
2023-07-11 08:55:00,196,49.250534,35.0
2023-07-11 08:55:00,197,200.0,121.261612
2023-07-11 08:55:00,198,0.0,0.0
2023-07-11 08:55:00,200,0.0,0.0
2023-07-11 08:55:00,207,0.0,0.0
2023-07-11 08:55:00,208,0.0,0.0
2023-07-11 08:55:00,209,0.0,0.0
2023-07-11 08:55:00,210,0.0,0.0
2023-07-11 08:55:00,211,0.0,0.0
2023-07-11 08:55:00,212,0.0,0.0
2023-07-11 08:55:00,213,0.0,0.0
2023-07-11 08:55:00,214,0.0,0.0
2023-07-11 08:55:00,215,0.0,0.0
2023-07-11 08:55:00,216,0.0,0.0
2023-07-11 08:55:00,217,22.0,20.99826
2023-07-11 08:55:00,218,22.0,20.99826
2023-07-11 08:55:00,219,22.0,20.99826
2023-07-11 08:55:00,220,22.0,20.99826
2023-07-11 08:55:00,231,339.991455,270.0
2023-07-11 08:55:00,232,0.0,0.0
2023-07-11 08:55:00,233,0.0,0.0
2023-07-11 08:55:00,234,0.0,0.0
2023-07-11 08:55:00,237,0.0,0.0
2023-07-11 08:55:00,238,0.0,0.0
2023-07-11 08:55:00,240,278.0,200.0
2023-07-11 08:55:00,241,141.0,100.0
2023-07-11 08:55:00,242,168.0,118.0
2023-07-11 08:55:00,243,170.0,116.371674
2023-07-11 08:55:00,244,170.0,116.371674
2023-07-11 08:55:00,247,73.0,72.0
2023-07-11 08:55:00,248,65.0,46.0
2023-07-11 08:55:00,249,155.333328,99.645386
2023-07-11 08:55:00,250,155.333328,99.46228
2023-07-11 08:55:00,251,155.333328,99.645386
2023-07-11 08:55:00,252,253.0,195.0
2023-07-11 08:55:00,253,0.0,0.0
2023-07-11 08:55:00,254,0.0,0.0
2023-07-11 08:55:00,255,243.5,167.0
2023-07-11 08:55:00,256,243.5,167.0
2023-07-11 08:55:00,257,259.0,216.0
2023-07-11 08:55:00,258,247.0,162.007477
2023-07-11 08:55:00,259,247.0,162.007477
2023-07-11 08:55:00,260,246.0,208.0
2023-07-11 08:55:00,264,10.000229,5.000229
2023-07-11 08:55:00,265,10.000229,5.000229
2023-07-11 08:55:00,266,298.389343,230.0
2023-07-11 08:55:00,267,0.0,0.0
2023-07-11 08:55:00,268,226.0,131.0
2023-07-11 08:55:00,269,226.0,131.0
2023-07-11 08:55:00,270,15.112558,0.0
2023-07-11 08:55:00,271,0.0,0.0
2023-07-11 08:55:00,272,0.0,0.0
2023-07-11 08:55:00,273,0.0,0.0
2023-07-11 08:55:00,274,0.0,0.0
2023-07-11 08:55:00,275,30.037497,0.0
2023-07-11 08:55:00,276,76.0,50.0
2023-07-11 08:55:00,277,155.0,100.0
2023-07-11 08:55:00,278,67.0,50.0
2023-07-11 08:55:00,279,27.269161,0.0
2023-07-11 08:55:00,280,73.0,50.0
2023-07-11 08:55:00,281,31.147837,0.0
2023-07-11 08:55:00,282,73.0,50.0
2023-07-11 08:55:00,283,159.0,100.0
2023-07-11 08:55:00,284,75.0,50.0
2023-07-11 08:55:00,285,24.519753,0.0
2023-07-11 08:55:00,286,75.0,50.0
2023-07-11 08:55:00,287,30.392357,0.0
2023-07-11 08:55:00,288,13.104307,0.0
2023-07-11 08:55:00,289,160.0,100.0
2023-07-11 08:55:00,290,75.0,50.0
2023-07-11 08:55:00,291,0.0,0.0
2023-07-11 08:55:00,292,0.0,0.0
2023-07-11 08:55:00,293,0.0,0.0
2023-07-11 08:55:00,294,0.0,0.0
2023-07-11 08:55:00,299,176.5,123.99823
2023-07-11 08:55:00,300,176.5,123.99823
2023-07-11 08:55:00,301,176.0,123.99823
2023-07-11 08:55:00,302,0.0,0.0
2023-07-11 08:55:00,303,205.0,132.0
2023-07-11 08:55:00,304,100.5,66.0
2023-07-11 08:55:00,305,318.494659,215.001404
2023-07-11 08:55:00,306,353.0,286.0
2023-07-11 08:55:00,307,301.861694,200.004578
2023-07-11 08:55:00,308,150.5,119.995728
2023-07-11 08:55:00,309,150.5,119.995728
2023-07-11 08:55:00,310,165.0,122.0
2023-07-11 08:55:00,311,154.0,119.995728
2023-07-11 08:55:00,312,154.0,119.995728
2023-07-11 08:55:00,313,169.0,122.0
2023-07-11 08:55:00,314,154.0,119.995728
2023-07-11 08:55:00,315,154.0,119.995728
2023-07-11 08:55:00,316,177.0,122.0
2023-07-11 08:55:00,317,150.0,119.995728
2023-07-11 08:55:00,318,150.0,119.995728
2023-07-11 08:55:00,319,173.0,122.0
2023-07-11 08:55:00,320,0.0,0.0
2023-07-11 08:55:00,321,156.0,122.0
2023-07-11 08:55:00,322,90.0,68.0
2023-07-11 08:55:00,323,165.5,122.0
2023-07-11 08:55:00,324,165.5,122.0
2023-07-11 08:55:00,325,176.0,136.0
2023-07-11 08:55:00,326,141.468521,135.0
2023-07-11 08:55:00,327,138.426224,135.0
2023-07-11 08:55:00,328,175.0,150.0
2023-07-11 08:55:00,329,0.0,0.0
2023-07-11 08:55:00,330,0.0,0.0
2023-07-11 08:55:00,331,816.0,650.716003
2023-07-11 08:55:00,332,813.0,645.706421
2023-07-11 08:55:00,333,0.0,0.0
2023-07-11 08:55:00,334,0.0,0.0
2023-07-11 08:55:00,335,8.343747,0.0
2023-07-11 08:55:00,336,0.0,0.0
2023-07-11 08:55:00,337,0.0,0.0
2023-07-11 08:55:00,338,0.0,0.0
2023-07-11 08:55:00,339,0.0,0.0
2023-07-11 08:55:00,340,818.0,672.727051
2023-07-11 08:55:00,341,817.0,671.482422
2023-07-11 08:55:00,342,166.0,135.0
2023-07-11 08:55:00,343,0.0,0.0
2023-07-11 08:55:00,344,0.0,0.0
2023-07-11 08:55:00,345,100.0,79.998932
2023-07-11 08:55:00,346,0.0,0.0
2023-07-11 08:55:00,347,0.0,0.0
2023-07-11 08:55:00,348,0.0,0.0
2023-07-11 08:55:00,349,0.0,0.0
2023-07-11 08:55:00,350,0.0,0.0
2023-07-11 08:55:00,351,0.0,0.0
2023-07-11 08:55:00,352,0.0,0.0
2023-07-11 08:55:00,353,0.0,0.0
2023-07-11 08:55:00,354,0.0,0.0
2023-07-11 08:55:00,355,0.0,0.0
2023-07-11 08:55:00,356,25.0,10.0
2023-07-11 08:55:00,357,29.0,10.0
2023-07-11 08:55:00,358,20.0,10.000153
2023-07-11 08:55:00,359,20.0,10.000153
2023-07-11 08:55:00,360,22.5,7.0
2023-07-11 08:55:00,361,22.5,7.0
2023-07-11 08:55:00,362,22.5,7.0
2023-07-11 08:55:00,363,22.5,10.0
2023-07-11 08:55:00,364,705.234863,665.0
2023-07-11 08:55:00,365,0.0,0.0
2023-07-11 08:55:00,366,378.487396,355.0
2023-07-11 08:55:00,367,379.159668,355.0
2023-07-11 08:55:00,368,0.0,0.0
2023-07-11 08:55:00,369,0.0,0.0
2023-07-11 08:55:00,370,0.0,0.0
2023-07-11 08:55:00,371,0.0,0.0
2023-07-11 08:55:00,372,0.0,0.0
2023-07-11 08:55:00,373,0.0,0.0
2023-07-11 08:55:00,374,0.0,0.0
2023-07-11 08:55:00,375,0.0,0.0
2023-07-11 08:55:00,376,162.0,116.662704
2023-07-11 08:55:00,377,162.0,116.662704
2023-07-11 08:55:00,378,181.0,116.662704
2023-07-11 08:55:00,379,39.5,31.0
2023-07-11 08:55:00,380,0.0,0.0
2023-07-11 08:55:00,381,16.0,12.0
2023-07-11 08:55:00,382,0.0,0.0
2023-07-11 08:55:00,383,163.5,129.972046
2023-07-11 08:55:00,384,94.0,64.986023
2023-07-11 08:55:00,385,268.5,181.044983
2023-07-11 08:55:00,386,268.5,181.060242
2023-07-11 08:55:00,387,275.0,202.0
2023-07-11 08:55:00,388,268.0,181.350159
2023-07-11 08:55:00,389,268.0,180.785583
2023-07-11 08:55:00,390,275.0,202.0
2023-07-11 08:55:00,419,287.0,190.002136
2023-07-11 08:55:00,420,287.0,190.002136
2023-07-11 08:55:00,421,270.0,190.002136
2023-07-11 08:55:00,422,253.0,180.0
2023-07-11 08:55:00,423,253.0,180.0
2023-07-11 08:55:00,432,293.0,216.0
2023-07-11 08:55:00,433,417.0,254.0
2023-07-11 08:55:00,434,269.5,180.013397
2023-07-11 08:55:00,435,269.5,180.013397
2023-07-11 08:55:00,436,272.0,180.013397
2023-07-11 08:55:00,437,272.0,180.013397
2023-07-11 08:55:00,438,273.0,208.0
2023-07-11 08:55:00,439,275.0,208.0
2023-07-11 08:55:00,440,155.5,120.0
2023-07-11 08:55:00,441,155.5,120.0
2023-07-11 08:55:00,442,169.0,120.0
2023-07-11 08:55:00,443,0.0,0.0
2023-07-11 08:55:00,444,0.0,0.0
2023-07-11 08:55:00,450,219.0,215.0
2023-07-11 08:55:00,451,113.0,113.0
2023-07-11 08:55:00,452,239.0,235.0
2023-07-11 08:55:00,453,113.0,113.0
2023-07-11 08:55:00,459,401.537811,264.399994
2023-07-11 08:55:00,467,12.0,5.000153
2023-07-11 08:55:00,468,12.0,4.000366
2023-07-11 08:55:00,469,5.000153,1.600391
2023-07-11 08:55:00,471,4.182232,0.0
2023-07-11 08:55:00,472,221.0,180.0
2023-07-11 08:55:00,473,126.0,90.0
2023-07-11 08:55:00,474,223.0,180.0
2023-07-11 08:55:00,475,126.0,90.0
2023-07-11 08:55:00,477,247.0,164.0
2023-07-11 08:55:00,478,247.0,164.0
2023-07-11 08:55:00,479,253.0,163.986282
2023-07-11 08:55:00,480,244.5,164.0
2023-07-11 08:55:00,481,244.5,164.0
2023-07-11 08:55:00,482,253.0,152.0
2023-07-11 08:55:00,485,44.0,20.00061
2023-07-11 08:55:00,486,44.0,20.00061
2023-07-11 08:55:00,487,23.0,13.000565
2023-07-11 08:55:00,488,23.0,13.000565
2023-07-11 08:55:00,489,1000.0,795.0
2023-07-11 08:55:00,490,1001.0,795.0
2023-07-11 08:55:00,491,969.0,791.0
2023-07-11 08:55:00,492,968.0,786.0
2023-07-11 08:55:00,493,994.0,795.0
2023-07-11 08:55:00,494,993.0,795.0
2023-07-11 08:55:00,495,299.999908,200.0
2023-07-11 08:55:00,496,0.0,0.0
2023-07-11 08:55:00,497,0.0,0.0
2023-07-11 08:55:00,498,0.0,0.0
2023-07-11 08:55:00,499,353.0,265.0
2023-07-11 08:55:00,501,283.0,158.003479
2023-07-11 08:55:00,502,266.097046,266.097046
2023-07-11 08:55:00,503,287.0,200.0
2023-07-11 08:55:00,507,0.0,0.0
2023-07-11 08:55:00,508,0.0,0.0
2023-07-11 08:55:00,511,0.0,0.0
2023-07-11 08:55:00,512,0.0,0.0
2023-07-11 08:55:00,513,328.0,150.0
2023-07-11 08:55:00,514,141.0,120.0
2023-07-11 08:55:00,516,850.012939,749.988525
2023-07-11 08:55:00,521,940.0,577.0
2023-07-11 08:55:00,522,939.0,758.290161
2023-07-11 08:55:00,523,0.0,0.0
2023-07-11 08:55:00,524,0.0,0.0
2023-07-11 08:55:00,525,0.0,0.0
2023-07-11 08:55:00,526,259.0,131.0
2023-07-11 08:55:00,527,1357.0,1058.099976
2023-07-11 08:55:00,528,0.0,0.0
2023-07-11 08:55:00,529,707.269226,577.0
2023-07-11 08:55:00,530,716.826904,577.0
2023-07-11 08:55:00,533,0.0,0.0
2023-07-11 08:55:00,534,0.0,0.0
2023-07-11 08:55:00,535,0.0,0.0
2023-07-11 08:55:00,536,0.0,0.0
2023-07-11 08:55:00,537,0.0,0.0
2023-07-11 08:55:00,538,0.0,0.0
2023-07-11 08:55:00,539,333.0,168.0
2023-07-11 08:55:00,540,167.0,84.0
2023-07-11 08:55:00,541,2.518709,0.0
2023-07-11 08:55:00,542,0.0,0.0
2023-07-11 08:55:00,544,0.0,0.0
2023-07-11 08:55:00,545,1012.0,795.0
2023-07-11 08:55:00,546,366.0,200.0
2023-07-11 08:55:00,547,366.0,200.0
2023-07-11 08:55:00,548,326.0,254.0
2023-07-11 08:55:00,549,0.0,0.0
2023-07-11 08:55:00,550,0.0,0.0
2023-07-11 08:55:00,552,0.0,0.0
2023-07-11 08:55:00,553,0.0,0.0
2023-07-11 09:00:00,1,0.0,0.0
2023-07-11 09:00:00,2,46.0,40.000244
2023-07-11 09:00:00,3,430.648163,364.991486
2023-07-11 09:00:00,4,422.735046,364.991486
2023-07-11 09:00:00,5,420.464294,364.991486
2023-07-11 09:00:00,6,417.18811,364.991486
2023-07-11 09:00:00,7,453.655029,364.991486
2023-07-11 09:00:00,8,423.648376,364.991486
2023-07-11 09:00:00,9,479.847931,373.238434
2023-07-11 09:00:00,10,477.045929,364.371613
2023-07-11 09:00:00,11,350.0,200.0
2023-07-11 09:00:00,12,0.0,0.0
2023-07-11 09:00:00,15,522.0,475.268951
2023-07-11 09:00:00,16,514.212402,479.938385
2023-07-11 09:00:00,17,463.43042,423.43042
2023-07-11 09:00:00,18,462.263062,422.263062
2023-07-11 09:00:00,27,615.0,615.0
2023-07-11 09:00:00,28,612.0,612.0
2023-07-11 09:00:00,29,612.0,612.0
2023-07-11 09:00:00,33,0.0,0.0
2023-07-11 09:00:00,36,1000.0,795.0
2023-07-11 09:00:00,37,992.0,795.0
2023-07-11 09:00:00,43,355.0,267.0
2023-07-11 09:00:00,46,506.0,448.58139
2023-07-11 09:00:00,47,462.986359,409.996735
2023-07-11 09:00:00,48,462.713654,410.591827
2023-07-11 09:00:00,49,462.787994,410.095978
2023-07-11 09:00:00,50,463.0,405.012726
2023-07-11 09:00:00,51,463.0,405.012726
2023-07-11 09:00:00,52,0.0,0.0
2023-07-11 09:00:00,53,0.0,0.0
2023-07-11 09:00:00,54,0.0,0.0
2023-07-11 09:00:00,55,137.436264,137.436264
2023-07-11 09:00:00,56,131.5,131.5
2023-07-11 09:00:00,57,139.990311,139.990311
2023-07-11 09:00:00,58,0.0,0.0
2023-07-11 09:00:00,59,0.0,0.0
2023-07-11 09:00:00,60,0.0,0.0
2023-07-11 09:00:00,61,463.0,395.652222
2023-07-11 09:00:00,62,0.0,0.0
2023-07-11 09:00:00,63,0.0,0.0
2023-07-11 09:00:00,64,396.149994,321.013611
2023-07-11 09:00:00,65,468.0,280.0
2023-07-11 09:00:00,66,380.63797,338.33548
2023-07-11 09:00:00,67,375.505157,334.194489
2023-07-11 09:00:00,68,0.0,0.0
2023-07-11 09:00:00,69,815.705872,670.163574
2023-07-11 09:00:00,70,814.041199,670.506836
2023-07-11 09:00:00,71,44.0,25.002136
2023-07-11 09:00:00,72,44.0,25.002136
2023-07-11 09:00:00,73,0.0,0.0
2023-07-11 09:00:00,74,0.0,0.0
2023-07-11 09:00:00,75,0.0,0.0
2023-07-11 09:00:00,76,0.0,0.0
2023-07-11 09:00:00,77,0.0,0.0
2023-07-11 09:00:00,78,0.0,0.0
2023-07-11 09:00:00,79,160.0,110.005325
2023-07-11 09:00:00,80,0.0,0.0
2023-07-11 09:00:00,83,364.040009,330.377655
2023-07-11 09:00:00,84,367.079987,344.569794
2023-07-11 09:00:00,85,363.279999,320.0
2023-07-11 09:00:00,86,362.519989,320.0
2023-07-11 09:00:00,87,363.279999,329.60849
2023-07-11 09:00:00,88,363.279999,329.732513
2023-07-11 09:00:00,89,364.799988,320.011017
2023-07-11 09:00:00,90,362.519989,320.011017
2023-07-11 09:00:00,91,810.821655,750.0
2023-07-11 09:00:00,92,706.012207,635.0
2023-07-11 09:00:00,95,0.0,0.0
2023-07-11 09:00:00,96,0.0,0.0
2023-07-11 09:00:00,97,0.0,0.0
2023-07-11 09:00:00,98,0.0,0.0
2023-07-11 09:00:00,99,375.0,249.0
2023-07-11 09:00:00,100,0.0,0.0
2023-07-11 09:00:00,101,0.0,0.0
2023-07-11 09:00:00,102,0.0,0.0
2023-07-11 09:00:00,103,0.0,0.0
2023-07-11 09:00:00,104,0.0,0.0
2023-07-11 09:00:00,105,0.0,0.0
2023-07-11 09:00:00,106,0.0,0.0
2023-07-11 09:00:00,107,0.0,0.0
2023-07-11 09:00:00,108,0.0,0.0
2023-07-11 09:00:00,112,0.0,0.0
2023-07-11 09:00:00,113,0.0,0.0
2023-07-11 09:00:00,114,0.0,0.0
2023-07-11 09:00:00,115,921.0,760.31604
2023-07-11 09:00:00,116,917.99292,754.135864
2023-07-11 09:00:00,117,100.0,60.000153
2023-07-11 09:00:00,118,100.0,60.000153
2023-07-11 09:00:00,119,100.0,60.000153
2023-07-11 09:00:00,120,100.0,60.000153
2023-07-11 09:00:00,126,0.0,0.0
2023-07-11 09:00:00,127,10.5,8.0
2023-07-11 09:00:00,128,995.0,750.0
2023-07-11 09:00:00,129,992.0,750.0
2023-07-11 09:00:00,130,0.0,0.0
2023-07-11 09:00:00,131,986.0,718.0
2023-07-11 09:00:00,132,944.0,758.0
2023-07-11 09:00:00,133,965.0,755.0
2023-07-11 09:00:00,134,0.0,0.0
2023-07-11 09:00:00,135,291.0,235.483734
2023-07-11 09:00:00,136,157.5,128.571167
2023-07-11 09:00:00,137,157.5,128.571167
2023-07-11 09:00:00,138,182.0,144.851639
2023-07-11 09:00:00,139,285.5,198.0
2023-07-11 09:00:00,140,285.5,198.0
2023-07-11 09:00:00,141,272.0,188.0
2023-07-11 09:00:00,142,165.5,88.0
2023-07-11 09:00:00,143,165.5,88.907463
2023-07-11 09:00:00,144,183.0,104.0
2023-07-11 09:00:00,145,163.5,88.436272
2023-07-11 09:00:00,146,163.5,88.436272
2023-07-11 09:00:00,147,178.0,104.0
2023-07-11 09:00:00,150,0.0,0.0
2023-07-11 09:00:00,151,0.0,0.0
2023-07-11 09:00:00,152,0.0,0.0
2023-07-11 09:00:00,153,0.0,0.0
2023-07-11 09:00:00,154,236.0,134.0
2023-07-11 09:00:00,155,120.0,67.0
2023-07-11 09:00:00,156,0.0,0.0
2023-07-11 09:00:00,158,0.0,0.0
2023-07-11 09:00:00,159,0.0,0.0
2023-07-11 09:00:00,160,0.0,0.0
2023-07-11 09:00:00,161,0.0,0.0
2023-07-11 09:00:00,162,299.998077,220.003342
2023-07-11 09:00:00,166,0.0,0.0
2023-07-11 09:00:00,167,0.0,0.0
2023-07-11 09:00:00,168,0.0,0.0
2023-07-11 09:00:00,169,137.0,110.000916
2023-07-11 09:00:00,170,137.0,110.000916
2023-07-11 09:00:00,171,0.0,0.0
2023-07-11 09:00:00,172,135.0,110.000916
2023-07-11 09:00:00,173,135.0,110.000916
2023-07-11 09:00:00,174,0.0,0.0
2023-07-11 09:00:00,175,282.0,162.0
2023-07-11 09:00:00,176,282.0,162.0
2023-07-11 09:00:00,177,294.0,216.0
2023-07-11 09:00:00,178,149.5,115.997803
2023-07-11 09:00:00,179,149.5,115.997803
2023-07-11 09:00:00,180,179.0,124.0
2023-07-11 09:00:00,181,153.5,115.997803
2023-07-11 09:00:00,182,153.5,115.997803
2023-07-11 09:00:00,183,177.0,120.0
2023-07-11 09:00:00,184,150.0,115.997803
2023-07-11 09:00:00,185,150.0,115.997803
2023-07-11 09:00:00,186,179.0,122.0
2023-07-11 09:00:00,187,155.0,119.995728
2023-07-11 09:00:00,188,155.0,119.995728
2023-07-11 09:00:00,189,179.0,120.0
2023-07-11 09:00:00,190,1000.0,795.0
2023-07-11 09:00:00,191,1001.0,795.0
2023-07-11 09:00:00,193,16.252674,11.999903
2023-07-11 09:00:00,194,16.252674,11.999903
2023-07-11 09:00:00,195,31.0,29.949463
2023-07-11 09:00:00,196,49.250534,35.0
2023-07-11 09:00:00,197,200.0,121.54451
2023-07-11 09:00:00,198,0.0,0.0
2023-07-11 09:00:00,200,0.0,0.0
2023-07-11 09:00:00,207,0.0,0.0
2023-07-11 09:00:00,208,0.0,0.0
2023-07-11 09:00:00,209,0.0,0.0
2023-07-11 09:00:00,210,0.0,0.0
2023-07-11 09:00:00,211,0.0,0.0
2023-07-11 09:00:00,212,0.0,0.0
2023-07-11 09:00:00,213,0.0,0.0
2023-07-11 09:00:00,214,0.0,0.0
2023-07-11 09:00:00,215,6.666127,0.0
2023-07-11 09:00:00,216,0.0,0.0
2023-07-11 09:00:00,217,22.0,20.99826
2023-07-11 09:00:00,218,22.0,20.99826
2023-07-11 09:00:00,219,22.0,20.99826
2023-07-11 09:00:00,220,22.0,20.99826
2023-07-11 09:00:00,231,297.177551,270.0
2023-07-11 09:00:00,232,0.0,0.0
2023-07-11 09:00:00,233,0.0,0.0
2023-07-11 09:00:00,234,0.0,0.0
2023-07-11 09:00:00,237,0.0,0.0
2023-07-11 09:00:00,238,0.0,0.0
2023-07-11 09:00:00,240,278.0,200.0
2023-07-11 09:00:00,241,141.0,100.0
2023-07-11 09:00:00,242,168.0,118.0
2023-07-11 09:00:00,243,170.0,116.371674
2023-07-11 09:00:00,244,170.0,116.371674
2023-07-11 09:00:00,247,73.0,72.0
2023-07-11 09:00:00,248,65.0,46.0
2023-07-11 09:00:00,249,155.333328,99.645386
2023-07-11 09:00:00,250,155.333328,99.46228
2023-07-11 09:00:00,251,155.333328,99.700317
2023-07-11 09:00:00,252,253.0,195.0
2023-07-11 09:00:00,253,0.0,0.0
2023-07-11 09:00:00,254,0.0,0.0
2023-07-11 09:00:00,255,243.5,167.0
2023-07-11 09:00:00,256,243.5,167.0
2023-07-11 09:00:00,257,259.0,216.0
2023-07-11 09:00:00,258,247.0,162.007477
2023-07-11 09:00:00,259,247.0,162.007477
2023-07-11 09:00:00,260,246.0,208.0
2023-07-11 09:00:00,264,10.000229,5.000229
2023-07-11 09:00:00,265,10.000229,5.000229
2023-07-11 09:00:00,266,298.288635,230.0
2023-07-11 09:00:00,267,0.0,0.0
2023-07-11 09:00:00,268,226.0,131.0
2023-07-11 09:00:00,269,226.0,131.0
2023-07-11 09:00:00,270,238.0,131.0
2023-07-11 09:00:00,271,0.0,0.0
2023-07-11 09:00:00,272,0.0,0.0
2023-07-11 09:00:00,273,0.0,0.0
2023-07-11 09:00:00,274,0.0,0.0
2023-07-11 09:00:00,275,29.617485,0.0
2023-07-11 09:00:00,276,76.0,50.0
2023-07-11 09:00:00,277,155.0,100.0
2023-07-11 09:00:00,278,67.0,50.0
2023-07-11 09:00:00,279,26.853479,0.0
2023-07-11 09:00:00,280,73.0,50.0
2023-07-11 09:00:00,281,31.187227,0.0
2023-07-11 09:00:00,282,73.0,50.0
2023-07-11 09:00:00,283,159.0,100.0
2023-07-11 09:00:00,284,75.0,50.0
2023-07-11 09:00:00,285,159.0,100.0
2023-07-11 09:00:00,286,75.0,50.0
2023-07-11 09:00:00,287,29.98156,0.0
2023-07-11 09:00:00,288,74.0,50.0
2023-07-11 09:00:00,289,160.0,100.0
2023-07-11 09:00:00,290,75.0,50.0
2023-07-11 09:00:00,291,0.0,0.0
2023-07-11 09:00:00,292,0.0,0.0
2023-07-11 09:00:00,293,0.0,0.0
2023-07-11 09:00:00,294,0.0,0.0
2023-07-11 09:00:00,299,176.5,123.99823
2023-07-11 09:00:00,300,176.5,123.99823
2023-07-11 09:00:00,301,176.0,123.99823
2023-07-11 09:00:00,302,0.0,0.0
2023-07-11 09:00:00,303,205.0,132.0
2023-07-11 09:00:00,304,100.5,66.0
2023-07-11 09:00:00,305,311.788818,215.001404
2023-07-11 09:00:00,306,353.0,286.0
2023-07-11 09:00:00,307,297.11972,200.004578
2023-07-11 09:00:00,308,150.5,119.995728
2023-07-11 09:00:00,309,150.5,119.995728
2023-07-11 09:00:00,310,165.0,122.0
2023-07-11 09:00:00,311,154.0,119.995728
2023-07-11 09:00:00,312,154.0,119.995728
2023-07-11 09:00:00,313,169.0,122.0
2023-07-11 09:00:00,314,154.0,119.995728
2023-07-11 09:00:00,315,154.0,119.995728
2023-07-11 09:00:00,316,177.0,122.0
2023-07-11 09:00:00,317,150.0,119.995728
2023-07-11 09:00:00,318,150.0,119.995728
2023-07-11 09:00:00,319,173.0,122.0
2023-07-11 09:00:00,320,0.0,0.0
2023-07-11 09:00:00,321,156.0,122.0
2023-07-11 09:00:00,322,90.0,68.0
2023-07-11 09:00:00,323,165.5,122.0
2023-07-11 09:00:00,324,165.5,122.0
2023-07-11 09:00:00,325,176.0,136.0
2023-07-11 09:00:00,326,141.592514,135.0
2023-07-11 09:00:00,327,137.577438,135.0
2023-07-11 09:00:00,328,175.0,150.0
2023-07-11 09:00:00,329,0.0,0.0
2023-07-11 09:00:00,330,0.0,0.0
2023-07-11 09:00:00,331,731.93512,654.838135
2023-07-11 09:00:00,332,730.672119,645.706421
2023-07-11 09:00:00,333,0.0,0.0
2023-07-11 09:00:00,334,0.0,0.0
2023-07-11 09:00:00,335,8.017432,0.0
2023-07-11 09:00:00,336,0.0,0.0
2023-07-11 09:00:00,337,0.0,0.0
2023-07-11 09:00:00,338,0.0,0.0
2023-07-11 09:00:00,339,0.0,0.0
2023-07-11 09:00:00,340,818.0,673.266357
2023-07-11 09:00:00,341,817.0,670.694214
2023-07-11 09:00:00,342,166.0,135.0
2023-07-11 09:00:00,343,0.0,0.0
2023-07-11 09:00:00,344,0.0,0.0
2023-07-11 09:00:00,345,100.0,79.998932
2023-07-11 09:00:00,346,0.0,0.0
2023-07-11 09:00:00,347,0.0,0.0
2023-07-11 09:00:00,348,0.0,0.0
2023-07-11 09:00:00,349,0.0,0.0
2023-07-11 09:00:00,350,0.0,0.0
2023-07-11 09:00:00,351,0.0,0.0
2023-07-11 09:00:00,352,0.0,0.0
2023-07-11 09:00:00,353,0.0,0.0
2023-07-11 09:00:00,354,0.0,0.0
2023-07-11 09:00:00,355,0.0,0.0
2023-07-11 09:00:00,356,25.0,10.0
2023-07-11 09:00:00,357,29.0,10.0
2023-07-11 09:00:00,358,20.0,10.000153
2023-07-11 09:00:00,359,20.0,10.000153
2023-07-11 09:00:00,360,22.5,7.0
2023-07-11 09:00:00,361,22.5,7.0
2023-07-11 09:00:00,362,22.5,7.0
2023-07-11 09:00:00,363,22.5,10.0
2023-07-11 09:00:00,364,705.234863,665.0
2023-07-11 09:00:00,365,0.0,0.0
2023-07-11 09:00:00,366,378.487396,355.0
2023-07-11 09:00:00,367,379.159668,355.0
2023-07-11 09:00:00,368,0.0,0.0
2023-07-11 09:00:00,369,0.0,0.0
2023-07-11 09:00:00,370,0.0,0.0
2023-07-11 09:00:00,371,0.0,0.0
2023-07-11 09:00:00,372,0.0,0.0
2023-07-11 09:00:00,373,0.0,0.0
2023-07-11 09:00:00,374,0.0,0.0
2023-07-11 09:00:00,375,0.0,0.0
2023-07-11 09:00:00,376,162.0,116.662704
2023-07-11 09:00:00,377,162.0,116.662704
2023-07-11 09:00:00,378,181.0,116.662704
2023-07-11 09:00:00,379,39.5,31.0
2023-07-11 09:00:00,380,0.653206,0.0
2023-07-11 09:00:00,381,16.0,12.0
2023-07-11 09:00:00,382,0.0,0.0
2023-07-11 09:00:00,383,163.5,129.972046
2023-07-11 09:00:00,384,94.0,64.986023
2023-07-11 09:00:00,385,268.5,181.044983
2023-07-11 09:00:00,386,268.5,181.914734
2023-07-11 09:00:00,387,275.0,202.0
2023-07-11 09:00:00,388,268.0,181.319641
2023-07-11 09:00:00,389,268.0,180.755005
2023-07-11 09:00:00,390,275.0,202.0
2023-07-11 09:00:00,419,287.0,190.002136
2023-07-11 09:00:00,420,287.0,190.002136
2023-07-11 09:00:00,421,270.0,190.002136
2023-07-11 09:00:00,422,253.0,180.0
2023-07-11 09:00:00,423,253.0,180.0
2023-07-11 09:00:00,432,293.0,216.0
2023-07-11 09:00:00,433,417.0,254.0
2023-07-11 09:00:00,434,269.5,180.013397
2023-07-11 09:00:00,435,269.5,180.013397
2023-07-11 09:00:00,436,272.0,180.013397
2023-07-11 09:00:00,437,272.0,180.013397
2023-07-11 09:00:00,438,273.0,208.0
2023-07-11 09:00:00,439,275.0,208.0
2023-07-11 09:00:00,440,155.5,120.0
2023-07-11 09:00:00,441,155.5,120.0
2023-07-11 09:00:00,442,169.0,120.0
2023-07-11 09:00:00,443,0.0,0.0
2023-07-11 09:00:00,444,0.0,0.0
2023-07-11 09:00:00,450,219.0,215.0
2023-07-11 09:00:00,451,113.0,113.0
2023-07-11 09:00:00,452,239.0,235.0
2023-07-11 09:00:00,453,113.0,113.0
2023-07-11 09:00:00,459,426.0,264.399994
2023-07-11 09:00:00,467,12.0,5.000153
2023-07-11 09:00:00,468,12.0,4.000366
2023-07-11 09:00:00,469,5.000153,1.600391
2023-07-11 09:00:00,471,3.489452,0.0
2023-07-11 09:00:00,472,211.312439,180.0
2023-07-11 09:00:00,473,118.011818,91.47464
2023-07-11 09:00:00,474,212.222275,180.0
2023-07-11 09:00:00,475,118.234032,92.91861
2023-07-11 09:00:00,477,247.0,164.0
2023-07-11 09:00:00,478,247.0,164.0
2023-07-11 09:00:00,479,253.0,163.986282
2023-07-11 09:00:00,480,244.5,164.0
2023-07-11 09:00:00,481,244.5,164.0
2023-07-11 09:00:00,482,253.0,152.0
2023-07-11 09:00:00,485,44.0,20.00061
2023-07-11 09:00:00,486,44.0,20.00061
2023-07-11 09:00:00,487,23.0,13.000565
2023-07-11 09:00:00,488,23.0,13.000565
2023-07-11 09:00:00,489,1000.0,795.0
2023-07-11 09:00:00,490,1001.0,795.0
2023-07-11 09:00:00,491,969.0,791.0
2023-07-11 09:00:00,492,968.0,786.0
2023-07-11 09:00:00,493,994.0,795.0
2023-07-11 09:00:00,494,993.0,795.0
2023-07-11 09:00:00,495,299.999908,200.0
2023-07-11 09:00:00,496,0.0,0.0
2023-07-11 09:00:00,497,0.0,0.0
2023-07-11 09:00:00,498,0.0,0.0
2023-07-11 09:00:00,499,353.0,265.0
2023-07-11 09:00:00,501,283.0,158.003479
2023-07-11 09:00:00,502,264.540527,264.540527
2023-07-11 09:00:00,503,287.0,200.0
2023-07-11 09:00:00,507,0.0,0.0
2023-07-11 09:00:00,508,0.0,0.0
2023-07-11 09:00:00,511,0.0,0.0
2023-07-11 09:00:00,512,0.0,0.0
2023-07-11 09:00:00,513,328.0,150.0
2023-07-11 09:00:00,514,141.0,120.0
2023-07-11 09:00:00,516,850.012939,749.988525
2023-07-11 09:00:00,521,940.0,577.0
2023-07-11 09:00:00,522,939.0,754.546265
2023-07-11 09:00:00,523,0.0,0.0
2023-07-11 09:00:00,524,0.0,0.0
2023-07-11 09:00:00,525,0.0,0.0
2023-07-11 09:00:00,526,259.0,131.0
2023-07-11 09:00:00,527,1357.0,1058.099976
2023-07-11 09:00:00,528,0.0,0.0
2023-07-11 09:00:00,529,707.269226,577.0
2023-07-11 09:00:00,530,716.826904,577.0
2023-07-11 09:00:00,533,0.0,0.0
2023-07-11 09:00:00,534,0.0,0.0
2023-07-11 09:00:00,535,0.0,0.0
2023-07-11 09:00:00,536,0.0,0.0
2023-07-11 09:00:00,537,0.0,0.0
2023-07-11 09:00:00,538,0.0,0.0
2023-07-11 09:00:00,539,333.0,168.0
2023-07-11 09:00:00,540,167.0,84.0
2023-07-11 09:00:00,541,2.491269,0.0
2023-07-11 09:00:00,542,0.0,0.0
2023-07-11 09:00:00,544,0.0,0.0
2023-07-11 09:00:00,545,1012.0,795.0
2023-07-11 09:00:00,546,366.0,200.0
2023-07-11 09:00:00,547,366.0,200.0
2023-07-11 09:00:00,548,326.0,254.0
2023-07-11 09:00:00,549,0.0,0.0
2023-07-11 09:00:00,550,0.0,0.0
2023-07-11 09:00:00,552,0.0,0.0
2023-07-11 09:00:00,553,0.0,0.0
2023-07-11 09:05:00,1,0.0,0.0
2023-07-11 09:05:00,2,46.0,40.000244
2023-07-11 09:05:00,3,435.293884,364.991486
2023-07-11 09:05:00,4,433.399475,364.991486
2023-07-11 09:05:00,5,428.466583,364.991486
2023-07-11 09:05:00,6,423.211121,364.991486
2023-07-11 09:05:00,7,458.268829,364.991486
2023-07-11 09:05:00,8,428.435333,364.991486
2023-07-11 09:05:00,9,479.79837,374.422913
2023-07-11 09:05:00,10,477.045929,364.371613
2023-07-11 09:05:00,11,350.0,200.0
2023-07-11 09:05:00,12,0.0,0.0
2023-07-11 09:05:00,15,522.0,478.911621
2023-07-11 09:05:00,16,514.624512,483.237488
2023-07-11 09:05:00,17,464.87088,426.515625
2023-07-11 09:05:00,18,466.0,426.418182
2023-07-11 09:05:00,27,615.0,615.0
2023-07-11 09:05:00,28,612.0,612.0
2023-07-11 09:05:00,29,612.0,612.0
2023-07-11 09:05:00,33,0.0,0.0
2023-07-11 09:05:00,36,1000.0,795.0
2023-07-11 09:05:00,37,992.0,795.0
2023-07-11 09:05:00,43,355.0,267.0
2023-07-11 09:05:00,46,506.0,450.272003
2023-07-11 09:05:00,47,462.986359,409.996735
2023-07-11 09:05:00,48,462.688873,410.591827
2023-07-11 09:05:00,49,462.787994,410.095978
2023-07-11 09:05:00,50,463.0,405.012726
2023-07-11 09:05:00,51,463.0,405.012726
2023-07-11 09:05:00,52,0.0,0.0
2023-07-11 09:05:00,53,0.0,0.0
2023-07-11 09:05:00,54,0.0,0.0
2023-07-11 09:05:00,55,137.007065,137.007065
2023-07-11 09:05:00,56,131.5,131.5
2023-07-11 09:05:00,57,139.990311,139.990311
2023-07-11 09:05:00,58,0.0,0.0
2023-07-11 09:05:00,59,0.0,0.0
2023-07-11 09:05:00,60,0.0,0.0
2023-07-11 09:05:00,61,463.0,393.851624
2023-07-11 09:05:00,62,0.0,0.0
2023-07-11 09:05:00,63,0.0,0.0
2023-07-11 09:05:00,64,396.149994,321.489197
2023-07-11 09:05:00,65,468.0,280.0
2023-07-11 09:05:00,66,380.63797,338.310699
2023-07-11 09:05:00,67,375.505157,334.144928
2023-07-11 09:05:00,68,0.0,0.0
2023-07-11 09:05:00,69,815.705872,670.163574
2023-07-11 09:05:00,70,814.041199,670.621338
2023-07-11 09:05:00,71,44.0,25.002136
2023-07-11 09:05:00,72,44.0,25.002136
2023-07-11 09:05:00,73,0.0,0.0
2023-07-11 09:05:00,74,0.0,0.0
2023-07-11 09:05:00,75,0.0,0.0
2023-07-11 09:05:00,76,0.0,0.0
2023-07-11 09:05:00,77,0.0,0.0
2023-07-11 09:05:00,78,0.0,0.0
2023-07-11 09:05:00,79,160.0,110.005325
2023-07-11 09:05:00,80,0.0,0.0
2023-07-11 09:05:00,83,364.040009,330.377655
2023-07-11 09:05:00,84,367.079987,344.569794
2023-07-11 09:05:00,85,363.279999,320.0
2023-07-11 09:05:00,86,362.519989,320.0
2023-07-11 09:05:00,87,363.279999,329.60849
2023-07-11 09:05:00,88,363.279999,329.732513
2023-07-11 09:05:00,89,364.799988,320.011017
2023-07-11 09:05:00,90,362.519989,320.011017
2023-07-11 09:05:00,91,810.821655,750.0
2023-07-11 09:05:00,92,705.920654,635.0
2023-07-11 09:05:00,95,0.0,0.0
2023-07-11 09:05:00,96,0.0,0.0
2023-07-11 09:05:00,97,0.0,0.0
2023-07-11 09:05:00,98,0.0,0.0
2023-07-11 09:05:00,99,375.0,249.0
2023-07-11 09:05:00,100,0.0,0.0
2023-07-11 09:05:00,101,0.0,0.0
2023-07-11 09:05:00,102,0.0,0.0
2023-07-11 09:05:00,103,0.0,0.0
2023-07-11 09:05:00,104,0.0,0.0
2023-07-11 09:05:00,105,0.0,0.0
2023-07-11 09:05:00,106,0.0,0.0
2023-07-11 09:05:00,107,0.0,0.0
2023-07-11 09:05:00,108,0.0,0.0
2023-07-11 09:05:00,112,0.0,0.0
2023-07-11 09:05:00,113,0.0,0.0
2023-07-11 09:05:00,114,0.0,0.0
2023-07-11 09:05:00,115,921.0,760.544739
2023-07-11 09:05:00,116,917.99292,760.716736
2023-07-11 09:05:00,117,100.0,60.000153
2023-07-11 09:05:00,118,100.0,60.000153
2023-07-11 09:05:00,119,100.0,60.000153
2023-07-11 09:05:00,120,100.0,60.000153
2023-07-11 09:05:00,126,0.0,0.0
2023-07-11 09:05:00,127,10.5,8.0
2023-07-11 09:05:00,128,995.0,750.0
2023-07-11 09:05:00,129,992.0,750.0
2023-07-11 09:05:00,130,0.0,0.0
2023-07-11 09:05:00,131,986.0,718.0
2023-07-11 09:05:00,132,944.0,758.0
2023-07-11 09:05:00,133,965.0,755.0
2023-07-11 09:05:00,134,0.0,0.0
2023-07-11 09:05:00,135,291.0,233.548126
2023-07-11 09:05:00,136,157.5,109.996994
2023-07-11 09:05:00,137,157.5,109.996994
2023-07-11 09:05:00,138,182.0,121.0
2023-07-11 09:05:00,139,285.5,198.0
2023-07-11 09:05:00,140,285.5,198.0
2023-07-11 09:05:00,141,272.0,188.0
2023-07-11 09:05:00,142,165.5,88.0
2023-07-11 09:05:00,143,165.5,88.907463
2023-07-11 09:05:00,144,183.0,104.0
2023-07-11 09:05:00,145,163.5,88.436272
2023-07-11 09:05:00,146,163.5,88.436272
2023-07-11 09:05:00,147,178.0,104.0
2023-07-11 09:05:00,150,0.0,0.0
2023-07-11 09:05:00,151,0.0,0.0
2023-07-11 09:05:00,152,0.0,0.0
2023-07-11 09:05:00,153,0.0,0.0
2023-07-11 09:05:00,154,236.0,134.0
2023-07-11 09:05:00,155,120.0,67.0
2023-07-11 09:05:00,156,0.0,0.0
2023-07-11 09:05:00,158,0.0,0.0
2023-07-11 09:05:00,159,0.0,0.0
2023-07-11 09:05:00,160,0.0,0.0
2023-07-11 09:05:00,161,0.0,0.0
2023-07-11 09:05:00,162,299.998077,220.003342
2023-07-11 09:05:00,166,0.0,0.0
2023-07-11 09:05:00,167,0.0,0.0
2023-07-11 09:05:00,168,0.0,0.0
2023-07-11 09:05:00,169,137.0,110.000916
2023-07-11 09:05:00,170,137.0,110.000916
2023-07-11 09:05:00,171,0.0,0.0
2023-07-11 09:05:00,172,135.0,110.000916
2023-07-11 09:05:00,173,135.0,110.000916
2023-07-11 09:05:00,174,0.0,0.0
2023-07-11 09:05:00,175,282.0,162.0
2023-07-11 09:05:00,176,282.0,162.0
2023-07-11 09:05:00,177,294.0,216.0
2023-07-11 09:05:00,178,149.5,115.997803
2023-07-11 09:05:00,179,149.5,115.997803
2023-07-11 09:05:00,180,179.0,124.0
2023-07-11 09:05:00,181,153.5,115.997803
2023-07-11 09:05:00,182,153.5,115.997803
2023-07-11 09:05:00,183,177.0,120.0
2023-07-11 09:05:00,184,150.0,115.997803
2023-07-11 09:05:00,185,150.0,115.997803
2023-07-11 09:05:00,186,179.0,122.0
2023-07-11 09:05:00,187,155.0,119.995728
2023-07-11 09:05:00,188,155.0,119.995728
2023-07-11 09:05:00,189,179.0,120.0
2023-07-11 09:05:00,190,1000.0,795.0
2023-07-11 09:05:00,191,1001.0,795.0
2023-07-11 09:05:00,193,16.252674,11.999903
2023-07-11 09:05:00,194,16.252674,11.999903
2023-07-11 09:05:00,195,31.0,29.949463
2023-07-11 09:05:00,196,49.250534,35.0
2023-07-11 09:05:00,197,200.0,121.245895
2023-07-11 09:05:00,198,0.0,0.0
2023-07-11 09:05:00,200,0.0,0.0
2023-07-11 09:05:00,207,0.0,0.0
2023-07-11 09:05:00,208,0.0,0.0
2023-07-11 09:05:00,209,0.0,0.0
2023-07-11 09:05:00,210,0.0,0.0
2023-07-11 09:05:00,211,0.0,0.0
2023-07-11 09:05:00,212,0.0,0.0
2023-07-11 09:05:00,213,0.0,0.0
2023-07-11 09:05:00,214,0.0,0.0
2023-07-11 09:05:00,215,72.333336,67.0
2023-07-11 09:05:00,216,0.0,0.0
2023-07-11 09:05:00,217,22.0,20.99826
2023-07-11 09:05:00,218,22.0,20.99826
2023-07-11 09:05:00,219,22.0,20.99826
2023-07-11 09:05:00,220,22.0,20.99826
2023-07-11 09:05:00,231,295.079559,270.0
2023-07-11 09:05:00,232,0.0,0.0
2023-07-11 09:05:00,233,0.0,0.0
2023-07-11 09:05:00,234,0.0,0.0
2023-07-11 09:05:00,237,0.0,0.0
2023-07-11 09:05:00,238,0.0,0.0
2023-07-11 09:05:00,240,278.0,200.0
2023-07-11 09:05:00,241,141.0,100.0
2023-07-11 09:05:00,242,168.0,118.0
2023-07-11 09:05:00,243,170.0,116.371674
2023-07-11 09:05:00,244,170.0,116.371674
2023-07-11 09:05:00,247,73.0,72.0
2023-07-11 09:05:00,248,65.0,46.0
2023-07-11 09:05:00,249,155.333328,99.590454
2023-07-11 09:05:00,250,155.333328,99.425659
2023-07-11 09:05:00,251,155.333328,99.645386
2023-07-11 09:05:00,252,253.0,195.0
2023-07-11 09:05:00,253,0.0,0.0
2023-07-11 09:05:00,254,0.0,0.0
2023-07-11 09:05:00,255,243.5,167.0
2023-07-11 09:05:00,256,243.5,167.0
2023-07-11 09:05:00,257,259.0,216.0
2023-07-11 09:05:00,258,247.0,162.007477
2023-07-11 09:05:00,259,247.0,162.007477
2023-07-11 09:05:00,260,246.0,208.0
2023-07-11 09:05:00,264,10.000229,5.000229
2023-07-11 09:05:00,265,10.000229,5.000229
2023-07-11 09:05:00,266,298.338989,230.0
2023-07-11 09:05:00,267,0.0,0.0
2023-07-11 09:05:00,268,226.0,131.0
2023-07-11 09:05:00,269,226.0,131.0
2023-07-11 09:05:00,270,238.0,131.0
2023-07-11 09:05:00,271,0.0,0.0
2023-07-11 09:05:00,272,0.0,0.0
2023-07-11 09:05:00,273,0.0,0.0
2023-07-11 09:05:00,274,0.0,0.0
2023-07-11 09:05:00,275,29.634647,0.0
2023-07-11 09:05:00,276,76.0,50.0
2023-07-11 09:05:00,277,155.0,100.0
2023-07-11 09:05:00,278,67.0,50.0
2023-07-11 09:05:00,279,159.0,100.0
2023-07-11 09:05:00,280,73.0,50.0
2023-07-11 09:05:00,281,31.205381,0.0
2023-07-11 09:05:00,282,73.0,50.0
2023-07-11 09:05:00,283,159.0,100.0
2023-07-11 09:05:00,284,75.0,50.0
2023-07-11 09:05:00,285,159.0,100.0
2023-07-11 09:05:00,286,75.0,50.0
2023-07-11 09:05:00,287,30.426218,0.0
2023-07-11 09:05:00,288,74.0,50.0
2023-07-11 09:05:00,289,160.0,100.0
2023-07-11 09:05:00,290,75.0,50.0
2023-07-11 09:05:00,291,0.0,0.0
2023-07-11 09:05:00,292,0.0,0.0
2023-07-11 09:05:00,293,0.0,0.0
2023-07-11 09:05:00,294,0.0,0.0
2023-07-11 09:05:00,299,176.5,123.99823
2023-07-11 09:05:00,300,176.5,123.99823
2023-07-11 09:05:00,301,176.0,123.99823
2023-07-11 09:05:00,302,0.0,0.0
2023-07-11 09:05:00,303,205.0,132.0
2023-07-11 09:05:00,304,100.5,66.0
2023-07-11 09:05:00,305,310.980133,215.001404
2023-07-11 09:05:00,306,353.0,286.0
2023-07-11 09:05:00,307,297.44342,200.004578
2023-07-11 09:05:00,308,150.5,119.995728
2023-07-11 09:05:00,309,150.5,119.995728
2023-07-11 09:05:00,310,165.0,122.0
2023-07-11 09:05:00,311,154.0,119.995728
2023-07-11 09:05:00,312,154.0,119.995728
2023-07-11 09:05:00,313,169.0,122.0
2023-07-11 09:05:00,314,154.0,119.995728
2023-07-11 09:05:00,315,154.0,119.995728
2023-07-11 09:05:00,316,177.0,122.0
2023-07-11 09:05:00,317,150.0,119.995728
2023-07-11 09:05:00,318,150.0,119.995728
2023-07-11 09:05:00,319,173.0,122.0
2023-07-11 09:05:00,320,0.0,0.0
2023-07-11 09:05:00,321,156.0,122.0
2023-07-11 09:05:00,322,90.0,68.0
2023-07-11 09:05:00,323,165.5,122.0
2023-07-11 09:05:00,324,165.5,122.0
2023-07-11 09:05:00,325,176.0,136.0
2023-07-11 09:05:00,326,140.085678,135.0
2023-07-11 09:05:00,327,138.988907,135.0
2023-07-11 09:05:00,328,175.0,150.0
2023-07-11 09:05:00,329,0.0,0.0
2023-07-11 09:05:00,330,0.0,0.0
2023-07-11 09:05:00,331,816.0,654.43573
2023-07-11 09:05:00,332,813.0,647.844482
2023-07-11 09:05:00,333,0.0,0.0
2023-07-11 09:05:00,334,0.0,0.0
2023-07-11 09:05:00,335,8.075324,0.0
2023-07-11 09:05:00,336,0.0,0.0
2023-07-11 09:05:00,337,0.0,0.0
2023-07-11 09:05:00,338,0.0,0.0
2023-07-11 09:05:00,339,0.0,0.0
2023-07-11 09:05:00,340,818.0,673.18335
2023-07-11 09:05:00,341,817.0,670.569702
2023-07-11 09:05:00,342,166.0,135.0
2023-07-11 09:05:00,343,0.0,0.0
2023-07-11 09:05:00,344,0.0,0.0
2023-07-11 09:05:00,345,100.0,79.998932
2023-07-11 09:05:00,346,0.0,0.0
2023-07-11 09:05:00,347,0.0,0.0
2023-07-11 09:05:00,348,0.0,0.0
2023-07-11 09:05:00,349,0.0,0.0
2023-07-11 09:05:00,350,0.0,0.0
2023-07-11 09:05:00,351,0.0,0.0
2023-07-11 09:05:00,352,0.0,0.0
2023-07-11 09:05:00,353,0.0,0.0
2023-07-11 09:05:00,354,0.0,0.0
2023-07-11 09:05:00,355,0.0,0.0
2023-07-11 09:05:00,356,25.0,10.0
2023-07-11 09:05:00,357,29.0,10.0
2023-07-11 09:05:00,358,20.0,10.000153
2023-07-11 09:05:00,359,20.0,10.000153
2023-07-11 09:05:00,360,22.5,7.0
2023-07-11 09:05:00,361,22.5,7.0
2023-07-11 09:05:00,362,22.5,7.0
2023-07-11 09:05:00,363,22.5,10.0
2023-07-11 09:05:00,364,705.234863,665.0
2023-07-11 09:05:00,365,0.0,0.0
2023-07-11 09:05:00,366,378.487396,355.0
2023-07-11 09:05:00,367,379.159668,355.0
2023-07-11 09:05:00,368,0.0,0.0
2023-07-11 09:05:00,369,0.0,0.0
2023-07-11 09:05:00,370,0.0,0.0
2023-07-11 09:05:00,371,0.0,0.0
2023-07-11 09:05:00,372,0.0,0.0
2023-07-11 09:05:00,373,0.0,0.0
2023-07-11 09:05:00,374,0.0,0.0
2023-07-11 09:05:00,375,0.0,0.0
2023-07-11 09:05:00,376,162.0,116.662704
2023-07-11 09:05:00,377,162.0,116.662704
2023-07-11 09:05:00,378,181.0,116.662704
2023-07-11 09:05:00,379,39.5,31.0
2023-07-11 09:05:00,380,9.098951,0.0
2023-07-11 09:05:00,381,16.0,12.0
2023-07-11 09:05:00,382,0.0,0.0
2023-07-11 09:05:00,383,163.5,129.972046
2023-07-11 09:05:00,384,94.0,64.986023
2023-07-11 09:05:00,385,268.5,181.044983
2023-07-11 09:05:00,386,268.5,181.762146
2023-07-11 09:05:00,387,275.0,202.0
2023-07-11 09:05:00,388,268.0,181.350159
2023-07-11 09:05:00,389,268.0,180.785583
2023-07-11 09:05:00,390,275.0,202.0
2023-07-11 09:05:00,419,287.0,190.002136
2023-07-11 09:05:00,420,287.0,190.002136
2023-07-11 09:05:00,421,270.0,190.002136
2023-07-11 09:05:00,422,253.0,180.0
2023-07-11 09:05:00,423,253.0,180.0
2023-07-11 09:05:00,432,293.0,216.0
2023-07-11 09:05:00,433,417.0,254.0
2023-07-11 09:05:00,434,269.5,180.013397
2023-07-11 09:05:00,435,269.5,180.013397
2023-07-11 09:05:00,436,272.0,180.013397
2023-07-11 09:05:00,437,272.0,180.013397
2023-07-11 09:05:00,438,273.0,208.0
2023-07-11 09:05:00,439,275.0,208.0
2023-07-11 09:05:00,440,155.5,120.0
2023-07-11 09:05:00,441,155.5,120.0
2023-07-11 09:05:00,442,169.0,120.0
2023-07-11 09:05:00,443,0.0,0.0
2023-07-11 09:05:00,444,0.0,0.0
2023-07-11 09:05:00,450,219.0,215.0
2023-07-11 09:05:00,451,113.0,113.0
2023-07-11 09:05:00,452,239.0,235.0
2023-07-11 09:05:00,453,113.0,113.0
2023-07-11 09:05:00,459,426.0,264.399994
2023-07-11 09:05:00,467,12.0,5.000153
2023-07-11 09:05:00,468,12.0,4.000366
2023-07-11 09:05:00,469,5.000153,1.600391
2023-07-11 09:05:00,471,3.471213,0.0
2023-07-11 09:05:00,472,221.0,180.0
2023-07-11 09:05:00,473,126.0,90.0
2023-07-11 09:05:00,474,223.0,180.0
2023-07-11 09:05:00,475,126.0,90.0
2023-07-11 09:05:00,477,247.0,164.0
2023-07-11 09:05:00,478,247.0,164.0
2023-07-11 09:05:00,479,253.0,163.986282
2023-07-11 09:05:00,480,244.5,164.0
2023-07-11 09:05:00,481,244.5,164.0
2023-07-11 09:05:00,482,253.0,163.986282
2023-07-11 09:05:00,485,44.0,20.00061
2023-07-11 09:05:00,486,44.0,20.00061
2023-07-11 09:05:00,487,23.0,13.000565
2023-07-11 09:05:00,488,23.0,13.000565
2023-07-11 09:05:00,489,1000.0,795.0
2023-07-11 09:05:00,490,1001.0,795.0
2023-07-11 09:05:00,491,969.0,791.0
2023-07-11 09:05:00,492,968.0,786.0
2023-07-11 09:05:00,493,994.0,795.0
2023-07-11 09:05:00,494,993.0,795.0
2023-07-11 09:05:00,495,299.999908,200.0
2023-07-11 09:05:00,496,0.0,0.0
2023-07-11 09:05:00,497,0.0,0.0
2023-07-11 09:05:00,498,0.0,0.0
2023-07-11 09:05:00,499,353.0,265.0
2023-07-11 09:05:00,501,283.0,158.003479
2023-07-11 09:05:00,502,261.931274,261.931274
2023-07-11 09:05:00,503,287.0,200.0
2023-07-11 09:05:00,507,0.0,0.0
2023-07-11 09:05:00,508,0.0,0.0
2023-07-11 09:05:00,511,0.0,0.0
2023-07-11 09:05:00,512,0.0,0.0
2023-07-11 09:05:00,513,328.0,150.0
2023-07-11 09:05:00,514,141.0,120.0
2023-07-11 09:05:00,516,850.012939,749.988525
2023-07-11 09:05:00,521,940.0,577.0
2023-07-11 09:05:00,522,939.0,760.312744
2023-07-11 09:05:00,523,0.0,0.0
2023-07-11 09:05:00,524,0.0,0.0
2023-07-11 09:05:00,525,0.0,0.0
2023-07-11 09:05:00,526,259.0,131.0
2023-07-11 09:05:00,527,1357.0,1058.099976
2023-07-11 09:05:00,528,0.0,0.0
2023-07-11 09:05:00,529,707.269226,577.0
2023-07-11 09:05:00,530,716.826904,577.0
2023-07-11 09:05:00,533,0.0,0.0
2023-07-11 09:05:00,534,0.0,0.0
2023-07-11 09:05:00,535,0.0,0.0
2023-07-11 09:05:00,536,0.0,0.0
2023-07-11 09:05:00,537,0.0,0.0
2023-07-11 09:05:00,538,0.0,0.0
2023-07-11 09:05:00,539,333.0,168.0
2023-07-11 09:05:00,540,167.0,84.0
2023-07-11 09:05:00,541,2.275237,0.0
2023-07-11 09:05:00,542,0.0,0.0
2023-07-11 09:05:00,544,0.0,0.0
2023-07-11 09:05:00,545,1012.0,795.0
2023-07-11 09:05:00,546,366.0,200.0
2023-07-11 09:05:00,547,366.0,200.0
2023-07-11 09:05:00,548,326.0,254.0
2023-07-11 09:05:00,549,0.0,0.0
2023-07-11 09:05:00,550,0.0,0.0
2023-07-11 09:05:00,552,0.0,0.0
2023-07-11 09:05:00,553,0.0,0.0
2023-07-11 09:10:00,1,0.0,0.0
2023-07-11 09:10:00,2,46.0,40.000244
2023-07-11 09:10:00,3,446.774414,364.991486
2023-07-11 09:10:00,4,438.652832,364.991486
2023-07-11 09:10:00,5,431.944397,364.991486
2023-07-11 09:10:00,6,425.972198,364.991486
2023-07-11 09:10:00,7,479.042297,379.042297
2023-07-11 09:10:00,8,442.498077,364.991486
2023-07-11 09:10:00,9,479.79837,374.39798
2023-07-11 09:10:00,10,477.045929,364.396393
2023-07-11 09:10:00,11,350.0,200.0
2023-07-11 09:10:00,12,0.0,0.0
2023-07-11 09:10:00,15,522.0,477.758636
2023-07-11 09:10:00,16,514.990723,480.963043
2023-07-11 09:10:00,17,464.89566,428.745056
2023-07-11 09:10:00,18,464.348328,424.348328
2023-07-11 09:10:00,27,615.0,615.0
2023-07-11 09:10:00,28,612.0,612.0
2023-07-11 09:10:00,29,612.0,612.0
2023-07-11 09:10:00,33,0.0,0.0
2023-07-11 09:10:00,36,1000.0,795.0
2023-07-11 09:10:00,37,992.0,795.0
2023-07-11 09:10:00,43,370.0,267.0
2023-07-11 09:10:00,46,506.0,445.182037
2023-07-11 09:10:00,47,462.986359,409.996735
2023-07-11 09:10:00,48,462.713654,410.591827
2023-07-11 09:10:00,49,462.787994,410.095978
2023-07-11 09:10:00,50,463.0,405.012726
2023-07-11 09:10:00,51,463.0,405.012726
2023-07-11 09:10:00,52,0.0,0.0
2023-07-11 09:10:00,53,0.0,0.0
2023-07-11 09:10:00,54,0.0,0.0
2023-07-11 09:10:00,55,137.035751,137.035751
2023-07-11 09:10:00,56,134.5,134.5
2023-07-11 09:10:00,57,139.990311,139.990311
2023-07-11 09:10:00,58,0.0,0.0
2023-07-11 09:10:00,59,0.0,0.0
2023-07-11 09:10:00,60,0.0,0.0
2023-07-11 09:10:00,61,463.0,393.365814
2023-07-11 09:10:00,62,0.0,0.0
2023-07-11 09:10:00,63,0.0,0.0
2023-07-11 09:10:00,64,422.215973,322.215973
2023-07-11 09:10:00,65,468.0,280.0
2023-07-11 09:10:00,66,380.63797,338.33548
2023-07-11 09:10:00,67,375.505157,334.194489
2023-07-11 09:10:00,68,0.0,0.0
2023-07-11 09:10:00,69,830.156738,670.163574
2023-07-11 09:10:00,70,877.323547,670.621338
2023-07-11 09:10:00,71,44.0,25.002136
2023-07-11 09:10:00,72,44.0,25.002136
2023-07-11 09:10:00,73,0.0,0.0
2023-07-11 09:10:00,74,0.0,0.0
2023-07-11 09:10:00,75,0.0,0.0
2023-07-11 09:10:00,76,0.0,0.0
2023-07-11 09:10:00,77,0.0,0.0
2023-07-11 09:10:00,78,0.0,0.0
2023-07-11 09:10:00,79,159.0,110.005325
2023-07-11 09:10:00,80,0.0,0.0
2023-07-11 09:10:00,83,364.040009,330.377655
2023-07-11 09:10:00,84,367.079987,344.569794
2023-07-11 09:10:00,85,363.279999,320.0
2023-07-11 09:10:00,86,362.519989,320.0
2023-07-11 09:10:00,87,363.279999,329.60849
2023-07-11 09:10:00,88,363.279999,329.757294
2023-07-11 09:10:00,89,364.799988,320.011017
2023-07-11 09:10:00,90,362.519989,320.011017
2023-07-11 09:10:00,91,854.701416,750.0
2023-07-11 09:10:00,92,706.012207,635.0
2023-07-11 09:10:00,95,0.0,0.0
2023-07-11 09:10:00,96,0.0,0.0
2023-07-11 09:10:00,97,0.0,0.0
2023-07-11 09:10:00,98,0.0,0.0
2023-07-11 09:10:00,99,371.0,249.0
2023-07-11 09:10:00,100,0.0,0.0
2023-07-11 09:10:00,101,0.0,0.0
2023-07-11 09:10:00,102,0.0,0.0
2023-07-11 09:10:00,103,0.0,0.0
2023-07-11 09:10:00,104,0.0,0.0
2023-07-11 09:10:00,105,0.0,0.0
2023-07-11 09:10:00,106,0.0,0.0
2023-07-11 09:10:00,107,0.0,0.0
2023-07-11 09:10:00,108,3.248777,0.0
2023-07-11 09:10:00,112,0.0,0.0
2023-07-11 09:10:00,113,3.28244,0.0
2023-07-11 09:10:00,114,0.0,0.0
2023-07-11 09:10:00,115,921.0,780.293396
2023-07-11 09:10:00,116,917.99292,764.507996
2023-07-11 09:10:00,117,100.0,60.000153
2023-07-11 09:10:00,118,100.0,60.000153
2023-07-11 09:10:00,119,100.0,60.000153
2023-07-11 09:10:00,120,100.0,60.000153
2023-07-11 09:10:00,126,0.0,0.0
2023-07-11 09:10:00,127,10.5,8.0
2023-07-11 09:10:00,128,995.0,750.0
2023-07-11 09:10:00,129,992.0,750.0
2023-07-11 09:10:00,130,0.0,0.0
2023-07-11 09:10:00,131,986.0,718.0
2023-07-11 09:10:00,132,944.0,758.0
2023-07-11 09:10:00,133,965.0,755.0
2023-07-11 09:10:00,134,0.0,0.0
2023-07-11 09:10:00,135,291.0,236.380219
2023-07-11 09:10:00,136,157.5,109.996994
2023-07-11 09:10:00,137,157.5,109.996994
2023-07-11 09:10:00,138,182.0,121.0
2023-07-11 09:10:00,139,285.5,198.0
2023-07-11 09:10:00,140,285.5,198.0
2023-07-11 09:10:00,141,272.0,188.0
2023-07-11 09:10:00,142,165.5,88.0
2023-07-11 09:10:00,143,165.5,89.143059
2023-07-11 09:10:00,144,183.0,104.0
2023-07-11 09:10:00,145,163.5,88.436272
2023-07-11 09:10:00,146,163.5,88.436272
2023-07-11 09:10:00,147,178.0,104.0
2023-07-11 09:10:00,150,0.0,0.0
2023-07-11 09:10:00,151,0.0,0.0
2023-07-11 09:10:00,152,0.0,0.0
2023-07-11 09:10:00,153,0.0,0.0
2023-07-11 09:10:00,154,236.0,134.0
2023-07-11 09:10:00,155,120.0,67.0
2023-07-11 09:10:00,156,0.0,0.0
2023-07-11 09:10:00,158,0.0,0.0
2023-07-11 09:10:00,159,0.0,0.0
2023-07-11 09:10:00,160,0.0,0.0
2023-07-11 09:10:00,161,0.0,0.0
2023-07-11 09:10:00,162,299.998077,220.003342
2023-07-11 09:10:00,166,0.0,0.0
2023-07-11 09:10:00,167,0.0,0.0
2023-07-11 09:10:00,168,0.0,0.0
2023-07-11 09:10:00,169,137.0,110.000916
2023-07-11 09:10:00,170,137.0,110.000916
2023-07-11 09:10:00,171,9.345699,0.0
2023-07-11 09:10:00,172,135.0,110.000916
2023-07-11 09:10:00,173,135.0,110.000916
2023-07-11 09:10:00,174,14.204863,0.0
2023-07-11 09:10:00,175,282.0,162.0
2023-07-11 09:10:00,176,282.0,162.0
2023-07-11 09:10:00,177,294.0,216.0
2023-07-11 09:10:00,178,150.0,115.997803
2023-07-11 09:10:00,179,150.0,115.997803
2023-07-11 09:10:00,180,180.0,124.0
2023-07-11 09:10:00,181,154.0,115.997803
2023-07-11 09:10:00,182,154.0,115.997803
2023-07-11 09:10:00,183,177.0,120.0
2023-07-11 09:10:00,184,150.5,115.997803
2023-07-11 09:10:00,185,150.5,115.997803
2023-07-11 09:10:00,186,179.0,122.0
2023-07-11 09:10:00,187,155.5,119.995728
2023-07-11 09:10:00,188,155.5,119.995728
2023-07-11 09:10:00,189,179.0,120.0
2023-07-11 09:10:00,190,1000.0,795.0
2023-07-11 09:10:00,191,1001.0,795.0
2023-07-11 09:10:00,193,16.252674,11.999903
2023-07-11 09:10:00,194,16.252674,11.999903
2023-07-11 09:10:00,195,31.0,29.949463
2023-07-11 09:10:00,196,49.250534,35.0
2023-07-11 09:10:00,197,200.0,121.04158
2023-07-11 09:10:00,198,0.0,0.0
2023-07-11 09:10:00,200,0.0,0.0
2023-07-11 09:10:00,207,0.0,0.0
2023-07-11 09:10:00,208,0.0,0.0
2023-07-11 09:10:00,209,0.0,0.0
2023-07-11 09:10:00,210,0.0,0.0
2023-07-11 09:10:00,211,0.0,0.0
2023-07-11 09:10:00,212,0.0,0.0
2023-07-11 09:10:00,213,0.0,0.0
2023-07-11 09:10:00,214,0.0,0.0
2023-07-11 09:10:00,215,72.333336,67.0
2023-07-11 09:10:00,216,0.0,0.0
2023-07-11 09:10:00,217,22.0,20.99826
2023-07-11 09:10:00,218,22.0,20.99826
2023-07-11 09:10:00,219,22.0,20.99826
2023-07-11 09:10:00,220,22.0,20.99826
2023-07-11 09:10:00,231,298.037903,270.0
2023-07-11 09:10:00,232,0.0,0.0
2023-07-11 09:10:00,233,0.0,0.0
2023-07-11 09:10:00,234,0.0,0.0
2023-07-11 09:10:00,237,0.0,0.0
2023-07-11 09:10:00,238,0.0,0.0
2023-07-11 09:10:00,240,278.0,200.0
2023-07-11 09:10:00,241,141.0,100.0
2023-07-11 09:10:00,242,168.0,118.0
2023-07-11 09:10:00,243,170.0,116.371674
2023-07-11 09:10:00,244,170.0,116.371674
2023-07-11 09:10:00,247,73.0,72.0
2023-07-11 09:10:00,248,65.0,46.0
2023-07-11 09:10:00,249,155.333328,99.590454
2023-07-11 09:10:00,250,155.333328,99.425659
2023-07-11 09:10:00,251,155.333328,99.645386
2023-07-11 09:10:00,252,253.0,195.0
2023-07-11 09:10:00,253,1.406195,0.0
2023-07-11 09:10:00,254,0.0,0.0
2023-07-11 09:10:00,255,243.0,167.0
2023-07-11 09:10:00,256,243.0,167.0
2023-07-11 09:10:00,257,259.0,216.0
2023-07-11 09:10:00,258,245.0,162.007477
2023-07-11 09:10:00,259,245.0,162.007477
2023-07-11 09:10:00,260,247.0,208.0
2023-07-11 09:10:00,264,10.000229,5.000229
2023-07-11 09:10:00,265,10.000229,5.000229
2023-07-11 09:10:00,266,298.41449,230.0
2023-07-11 09:10:00,267,0.0,0.0
2023-07-11 09:10:00,268,226.0,131.0
2023-07-11 09:10:00,269,226.0,131.0
2023-07-11 09:10:00,270,238.0,131.0
2023-07-11 09:10:00,271,0.0,0.0
2023-07-11 09:10:00,272,0.0,0.0
2023-07-11 09:10:00,273,0.0,0.0
2023-07-11 09:10:00,274,0.0,0.0
2023-07-11 09:10:00,275,29.155231,0.0
2023-07-11 09:10:00,276,76.0,50.0
2023-07-11 09:10:00,277,155.0,100.0
2023-07-11 09:10:00,278,67.0,50.0
2023-07-11 09:10:00,279,159.0,100.0
2023-07-11 09:10:00,280,73.0,50.0
2023-07-11 09:10:00,281,161.0,100.0
2023-07-11 09:10:00,282,73.0,50.0
2023-07-11 09:10:00,283,159.0,100.0
2023-07-11 09:10:00,284,75.0,50.0
2023-07-11 09:10:00,285,159.0,100.0
2023-07-11 09:10:00,286,75.0,50.0
2023-07-11 09:10:00,287,31.30353,0.0
2023-07-11 09:10:00,288,74.0,50.0
2023-07-11 09:10:00,289,160.0,100.0
2023-07-11 09:10:00,290,75.0,50.0
2023-07-11 09:10:00,291,0.0,0.0
2023-07-11 09:10:00,292,0.0,0.0
2023-07-11 09:10:00,293,0.0,0.0
2023-07-11 09:10:00,294,0.0,0.0
2023-07-11 09:10:00,299,175.5,123.99823
2023-07-11 09:10:00,300,175.5,123.99823
2023-07-11 09:10:00,301,175.0,123.99823
2023-07-11 09:10:00,302,0.0,0.0
2023-07-11 09:10:00,303,202.0,132.0
2023-07-11 09:10:00,304,99.0,66.0
2023-07-11 09:10:00,305,310.054626,215.001404
2023-07-11 09:10:00,306,351.0,286.0
2023-07-11 09:10:00,307,339.792847,200.004578
2023-07-11 09:10:00,308,150.5,119.995728
2023-07-11 09:10:00,309,150.5,119.995728
2023-07-11 09:10:00,310,165.0,122.0
2023-07-11 09:10:00,311,154.0,119.995728
2023-07-11 09:10:00,312,154.0,119.995728
2023-07-11 09:10:00,313,169.0,122.0
2023-07-11 09:10:00,314,154.0,119.995728
2023-07-11 09:10:00,315,154.0,119.995728
2023-07-11 09:10:00,316,177.0,122.0
2023-07-11 09:10:00,317,150.0,119.995728
2023-07-11 09:10:00,318,150.0,119.995728
2023-07-11 09:10:00,319,173.0,122.0
2023-07-11 09:10:00,320,0.0,0.0
2023-07-11 09:10:00,321,156.0,122.0
2023-07-11 09:10:00,322,90.0,68.0
2023-07-11 09:10:00,323,164.5,122.0
2023-07-11 09:10:00,324,164.5,122.0
2023-07-11 09:10:00,325,176.0,136.0
2023-07-11 09:10:00,326,140.5,135.0
2023-07-11 09:10:00,327,137.7491,135.0
2023-07-11 09:10:00,328,175.0,150.0
2023-07-11 09:10:00,329,0.0,0.0
2023-07-11 09:10:00,330,0.0,0.0
2023-07-11 09:10:00,331,816.0,651.545227
2023-07-11 09:10:00,332,813.0,645.706421
2023-07-11 09:10:00,333,0.0,0.0
2023-07-11 09:10:00,334,0.0,0.0
2023-07-11 09:10:00,335,7.994534,0.0
2023-07-11 09:10:00,336,0.0,0.0
2023-07-11 09:10:00,337,0.0,0.0
2023-07-11 09:10:00,338,0.0,0.0
2023-07-11 09:10:00,339,0.0,0.0
2023-07-11 09:10:00,340,818.0,674.013062
2023-07-11 09:10:00,341,817.0,671.192017
2023-07-11 09:10:00,342,166.0,135.0
2023-07-11 09:10:00,343,0.0,0.0
2023-07-11 09:10:00,344,0.0,0.0
2023-07-11 09:10:00,345,100.0,79.998932
2023-07-11 09:10:00,346,0.0,0.0
2023-07-11 09:10:00,347,0.0,0.0
2023-07-11 09:10:00,348,0.0,0.0
2023-07-11 09:10:00,349,0.0,0.0
2023-07-11 09:10:00,350,0.0,0.0
2023-07-11 09:10:00,351,0.0,0.0
2023-07-11 09:10:00,352,0.0,0.0
2023-07-11 09:10:00,353,0.0,0.0
2023-07-11 09:10:00,354,0.0,0.0
2023-07-11 09:10:00,355,0.0,0.0
2023-07-11 09:10:00,356,25.0,10.0
2023-07-11 09:10:00,357,29.0,10.0
2023-07-11 09:10:00,358,20.0,10.000153
2023-07-11 09:10:00,359,20.0,10.000153
2023-07-11 09:10:00,360,22.5,7.0
2023-07-11 09:10:00,361,22.5,7.0
2023-07-11 09:10:00,362,22.5,7.0
2023-07-11 09:10:00,363,22.5,10.0
2023-07-11 09:10:00,364,705.234863,665.0
2023-07-11 09:10:00,365,0.0,0.0
2023-07-11 09:10:00,366,378.487396,355.0
2023-07-11 09:10:00,367,379.159668,355.0
2023-07-11 09:10:00,368,0.0,0.0
2023-07-11 09:10:00,369,0.0,0.0
2023-07-11 09:10:00,370,0.0,0.0
2023-07-11 09:10:00,371,0.0,0.0
2023-07-11 09:10:00,372,0.0,0.0
2023-07-11 09:10:00,373,0.0,0.0
2023-07-11 09:10:00,374,0.0,0.0
2023-07-11 09:10:00,375,0.0,0.0
2023-07-11 09:10:00,376,162.0,116.662704
2023-07-11 09:10:00,377,162.0,116.662704
2023-07-11 09:10:00,378,181.0,116.662704
2023-07-11 09:10:00,379,39.0,31.0
2023-07-11 09:10:00,380,39.0,31.0
2023-07-11 09:10:00,381,32.0,24.0
2023-07-11 09:10:00,382,19.265493,0.0
2023-07-11 09:10:00,383,163.5,129.972046
2023-07-11 09:10:00,384,94.0,64.986023
2023-07-11 09:10:00,385,268.5,181.090759
2023-07-11 09:10:00,386,268.5,181.182312
2023-07-11 09:10:00,387,275.0,202.0
2023-07-11 09:10:00,388,268.0,181.350159
2023-07-11 09:10:00,389,268.0,180.785583
2023-07-11 09:10:00,390,275.0,202.0
2023-07-11 09:10:00,419,287.0,190.002136
2023-07-11 09:10:00,420,287.0,190.002136
2023-07-11 09:10:00,421,270.0,190.002136
2023-07-11 09:10:00,422,252.0,180.0
2023-07-11 09:10:00,423,252.0,180.0
2023-07-11 09:10:00,432,290.0,216.0
2023-07-11 09:10:00,433,417.0,254.0
2023-07-11 09:10:00,434,269.5,180.013397
2023-07-11 09:10:00,435,269.5,180.013397
2023-07-11 09:10:00,436,272.0,180.013397
2023-07-11 09:10:00,437,272.0,180.013397
2023-07-11 09:10:00,438,273.0,208.0
2023-07-11 09:10:00,439,275.0,208.0
2023-07-11 09:10:00,440,154.0,120.0
2023-07-11 09:10:00,441,154.0,120.0
2023-07-11 09:10:00,442,169.0,120.0
2023-07-11 09:10:00,443,0.0,0.0
2023-07-11 09:10:00,444,0.0,0.0
2023-07-11 09:10:00,450,219.0,215.0
2023-07-11 09:10:00,451,113.0,113.0
2023-07-11 09:10:00,452,239.0,235.0
2023-07-11 09:10:00,453,113.0,113.0
2023-07-11 09:10:00,459,424.0,264.399994
2023-07-11 09:10:00,467,12.0,5.000153
2023-07-11 09:10:00,468,12.0,4.000366
2023-07-11 09:10:00,469,5.000153,1.600391
2023-07-11 09:10:00,471,4.089731,0.0
2023-07-11 09:10:00,472,219.0,180.0
2023-07-11 09:10:00,473,127.0,90.0
2023-07-11 09:10:00,474,221.0,180.0
2023-07-11 09:10:00,475,127.0,90.0
2023-07-11 09:10:00,477,245.5,164.0
2023-07-11 09:10:00,478,245.5,164.0
2023-07-11 09:10:00,479,253.0,163.986282
2023-07-11 09:10:00,480,243.5,164.0
2023-07-11 09:10:00,481,243.5,164.0
2023-07-11 09:10:00,482,252.0,163.986282
2023-07-11 09:10:00,485,44.0,20.00061
2023-07-11 09:10:00,486,44.0,20.00061
2023-07-11 09:10:00,487,23.0,13.000565
2023-07-11 09:10:00,488,23.0,13.000565
2023-07-11 09:10:00,489,1000.0,795.0
2023-07-11 09:10:00,490,1001.0,795.0
2023-07-11 09:10:00,491,969.0,791.0
2023-07-11 09:10:00,492,968.0,786.0
2023-07-11 09:10:00,493,994.0,795.0
2023-07-11 09:10:00,494,993.0,795.0
2023-07-11 09:10:00,495,299.999908,200.0
2023-07-11 09:10:00,496,0.0,0.0
2023-07-11 09:10:00,497,0.0,0.0
2023-07-11 09:10:00,498,0.0,0.0
2023-07-11 09:10:00,499,351.0,265.0
2023-07-11 09:10:00,501,281.5,158.003479
2023-07-11 09:10:00,502,265.318848,265.318848
2023-07-11 09:10:00,503,286.0,200.0
2023-07-11 09:10:00,507,0.0,0.0
2023-07-11 09:10:00,508,0.0,0.0
2023-07-11 09:10:00,511,0.0,0.0
2023-07-11 09:10:00,512,0.0,0.0
2023-07-11 09:10:00,513,328.0,150.0
2023-07-11 09:10:00,514,141.0,120.0
2023-07-11 09:10:00,516,850.012939,749.988525
2023-07-11 09:10:00,521,940.0,577.0
2023-07-11 09:10:00,522,939.0,766.477478
2023-07-11 09:10:00,523,0.0,0.0
2023-07-11 09:10:00,524,0.0,0.0
2023-07-11 09:10:00,525,0.0,0.0
2023-07-11 09:10:00,526,259.0,131.0
2023-07-11 09:10:00,527,1357.0,1058.099976
2023-07-11 09:10:00,528,0.0,0.0
2023-07-11 09:10:00,529,707.269226,577.0
2023-07-11 09:10:00,530,716.826904,577.0
2023-07-11 09:10:00,533,0.0,0.0
2023-07-11 09:10:00,534,0.0,0.0
2023-07-11 09:10:00,535,0.0,0.0
2023-07-11 09:10:00,536,0.0,0.0
2023-07-11 09:10:00,537,0.0,0.0
2023-07-11 09:10:00,538,0.0,0.0
2023-07-11 09:10:00,539,331.0,168.0
2023-07-11 09:10:00,540,165.0,84.0
2023-07-11 09:10:00,541,2.32395,0.0
2023-07-11 09:10:00,542,0.0,0.0
2023-07-11 09:10:00,544,0.0,0.0
2023-07-11 09:10:00,545,1012.0,795.0
2023-07-11 09:10:00,546,366.0,200.0
2023-07-11 09:10:00,547,366.0,200.0
2023-07-11 09:10:00,548,326.0,254.0
2023-07-11 09:10:00,549,0.0,0.0
2023-07-11 09:10:00,550,0.0,0.0
2023-07-11 09:10:00,552,0.0,0.0
2023-07-11 09:10:00,553,0.0,0.0
2023-07-11 09:15:00,1,0.0,0.0
2023-07-11 09:15:00,2,46.0,40.000244
2023-07-11 09:15:00,3,455.574585,364.991486
2023-07-11 09:15:00,4,451.2612,364.991486
2023-07-11 09:15:00,5,444.702301,364.991486
2023-07-11 09:15:00,6,436.893738,364.991486
2023-07-11 09:15:00,7,479.996735,392.977997
2023-07-11 09:15:00,8,454.766968,364.991486
2023-07-11 09:15:00,9,479.79837,373.730255
2023-07-11 09:15:00,10,477.045929,364.371613
2023-07-11 09:15:00,11,350.0,200.0
2023-07-11 09:15:00,12,0.0,0.0
2023-07-11 09:15:00,15,522.0,477.742584
2023-07-11 09:15:00,16,514.716064,478.360657
2023-07-11 09:15:00,17,464.87088,426.461487
2023-07-11 09:15:00,18,465.838898,425.838898
2023-07-11 09:15:00,27,615.0,615.0
2023-07-11 09:15:00,28,612.0,612.0
2023-07-11 09:15:00,29,612.0,612.0
2023-07-11 09:15:00,33,0.0,0.0
2023-07-11 09:15:00,36,1000.0,795.0
2023-07-11 09:15:00,37,992.0,795.0
2023-07-11 09:15:00,43,370.0,267.0
2023-07-11 09:15:00,46,506.0,447.183716
2023-07-11 09:15:00,47,462.986359,409.996735
2023-07-11 09:15:00,48,462.713654,410.591827
2023-07-11 09:15:00,49,462.787994,410.095978
2023-07-11 09:15:00,50,463.0,405.012726
2023-07-11 09:15:00,51,463.0,405.012726
2023-07-11 09:15:00,52,0.0,0.0
2023-07-11 09:15:00,53,0.0,0.0
2023-07-11 09:15:00,54,0.0,0.0
2023-07-11 09:15:00,55,137.321884,137.321884
2023-07-11 09:15:00,56,134.5,134.5
2023-07-11 09:15:00,57,139.990311,139.990311
2023-07-11 09:15:00,58,0.0,0.0
2023-07-11 09:15:00,59,0.0,0.0
2023-07-11 09:15:00,60,0.0,0.0
2023-07-11 09:15:00,61,463.0,395.44519
2023-07-11 09:15:00,62,0.0,0.0
2023-07-11 09:15:00,63,0.0,0.0
2023-07-11 09:15:00,64,425.600006,347.910828
2023-07-11 09:15:00,65,468.0,280.0
2023-07-11 09:15:00,66,389.589386,338.33548
2023-07-11 09:15:00,67,375.505157,334.194489
2023-07-11 09:15:00,68,0.0,0.0
2023-07-11 09:15:00,69,830.156738,670.163574
2023-07-11 09:15:00,70,877.323547,670.621338
2023-07-11 09:15:00,71,44.0,25.002136
2023-07-11 09:15:00,72,44.0,25.002136
2023-07-11 09:15:00,73,0.0,0.0
2023-07-11 09:15:00,74,0.0,0.0
2023-07-11 09:15:00,75,0.0,0.0
2023-07-11 09:15:00,76,0.0,0.0
2023-07-11 09:15:00,77,0.0,0.0
2023-07-11 09:15:00,78,0.0,0.0
2023-07-11 09:15:00,79,159.0,110.005325
2023-07-11 09:15:00,80,0.0,0.0
2023-07-11 09:15:00,83,364.040009,330.377655
2023-07-11 09:15:00,84,367.079987,344.569794
2023-07-11 09:15:00,85,363.279999,320.0
2023-07-11 09:15:00,86,362.519989,320.0
2023-07-11 09:15:00,87,363.279999,329.60849
2023-07-11 09:15:00,88,363.279999,329.732513
2023-07-11 09:15:00,89,364.799988,320.011017
2023-07-11 09:15:00,90,362.519989,320.011017
2023-07-11 09:15:00,91,854.701416,750.0
2023-07-11 09:15:00,92,705.920654,635.0
2023-07-11 09:15:00,95,0.0,0.0
2023-07-11 09:15:00,96,0.0,0.0
2023-07-11 09:15:00,97,0.0,0.0
2023-07-11 09:15:00,98,0.0,0.0
2023-07-11 09:15:00,99,371.0,249.0
2023-07-11 09:15:00,100,0.0,0.0
2023-07-11 09:15:00,101,0.0,0.0
2023-07-11 09:15:00,102,0.0,0.0
2023-07-11 09:15:00,103,0.0,0.0
2023-07-11 09:15:00,104,0.0,0.0
2023-07-11 09:15:00,105,0.0,0.0
2023-07-11 09:15:00,106,0.0,0.0
2023-07-11 09:15:00,107,0.0,0.0
2023-07-11 09:15:00,108,2.955226,0.0
2023-07-11 09:15:00,112,0.0,0.0
2023-07-11 09:15:00,113,3.300478,0.0
2023-07-11 09:15:00,114,0.0,0.0
2023-07-11 09:15:00,115,921.0,765.78009
2023-07-11 09:15:00,116,917.99292,758.913452
2023-07-11 09:15:00,117,100.0,60.000153
2023-07-11 09:15:00,118,100.0,60.000153
2023-07-11 09:15:00,119,100.0,60.000153
2023-07-11 09:15:00,120,100.0,60.000153
2023-07-11 09:15:00,126,0.0,0.0
2023-07-11 09:15:00,127,10.5,8.0
2023-07-11 09:15:00,128,995.0,750.0
2023-07-11 09:15:00,129,992.0,750.0
2023-07-11 09:15:00,130,0.0,0.0
2023-07-11 09:15:00,131,986.0,718.0
2023-07-11 09:15:00,132,944.0,758.0
2023-07-11 09:15:00,133,965.0,755.0
2023-07-11 09:15:00,134,0.0,0.0
2023-07-11 09:15:00,135,291.0,235.60434
2023-07-11 09:15:00,136,157.5,109.996994
2023-07-11 09:15:00,137,157.5,109.996994
2023-07-11 09:15:00,138,182.0,121.0
2023-07-11 09:15:00,139,285.5,198.0
2023-07-11 09:15:00,140,285.5,198.0
2023-07-11 09:15:00,141,272.0,188.0
2023-07-11 09:15:00,142,165.5,88.0
2023-07-11 09:15:00,143,165.5,89.143059
2023-07-11 09:15:00,144,183.0,104.0
2023-07-11 09:15:00,145,163.5,88.436272
2023-07-11 09:15:00,146,163.5,88.436272
2023-07-11 09:15:00,147,178.0,104.0
2023-07-11 09:15:00,150,1.853553,0.0
2023-07-11 09:15:00,151,0.0,0.0
2023-07-11 09:15:00,152,0.0,0.0
2023-07-11 09:15:00,153,0.0,0.0
2023-07-11 09:15:00,154,236.0,134.0
2023-07-11 09:15:00,155,120.0,67.0
2023-07-11 09:15:00,156,0.0,0.0
2023-07-11 09:15:00,158,0.0,0.0
2023-07-11 09:15:00,159,0.0,0.0
2023-07-11 09:15:00,160,0.0,0.0
2023-07-11 09:15:00,161,0.0,0.0
2023-07-11 09:15:00,162,299.998077,220.003342
2023-07-11 09:15:00,166,0.0,0.0
2023-07-11 09:15:00,167,0.0,0.0
2023-07-11 09:15:00,168,0.0,0.0
2023-07-11 09:15:00,169,137.0,110.000916
2023-07-11 09:15:00,170,137.0,110.000916
2023-07-11 09:15:00,171,162.0,110.000916
2023-07-11 09:15:00,172,135.0,110.000916
2023-07-11 09:15:00,173,135.0,110.000916
2023-07-11 09:15:00,174,163.0,110.000916
2023-07-11 09:15:00,175,282.0,162.0
2023-07-11 09:15:00,176,282.0,162.0
2023-07-11 09:15:00,177,294.0,216.0
2023-07-11 09:15:00,178,150.0,115.997803
2023-07-11 09:15:00,179,150.0,115.997803
2023-07-11 09:15:00,180,180.0,124.0
2023-07-11 09:15:00,181,154.0,115.997803
2023-07-11 09:15:00,182,154.0,115.997803
2023-07-11 09:15:00,183,177.0,120.0
2023-07-11 09:15:00,184,150.5,115.997803
2023-07-11 09:15:00,185,150.5,115.997803
2023-07-11 09:15:00,186,179.0,122.0
2023-07-11 09:15:00,187,155.5,119.995728
2023-07-11 09:15:00,188,155.5,119.995728
2023-07-11 09:15:00,189,179.0,120.0
2023-07-11 09:15:00,190,1000.0,795.0
2023-07-11 09:15:00,191,1001.0,795.0
2023-07-11 09:15:00,193,16.252674,11.999903
2023-07-11 09:15:00,194,16.252674,11.999903
2023-07-11 09:15:00,195,31.0,29.949463
2023-07-11 09:15:00,196,49.250534,35.0
2023-07-11 09:15:00,197,200.0,121.104446
2023-07-11 09:15:00,198,0.0,0.0
2023-07-11 09:15:00,200,0.0,0.0
2023-07-11 09:15:00,207,0.0,0.0
2023-07-11 09:15:00,208,0.0,0.0
2023-07-11 09:15:00,209,0.0,0.0
2023-07-11 09:15:00,210,0.0,0.0
2023-07-11 09:15:00,211,0.0,0.0
2023-07-11 09:15:00,212,0.0,0.0
2023-07-11 09:15:00,213,14.050672,0.0
2023-07-11 09:15:00,214,0.0,0.0
2023-07-11 09:15:00,215,72.333336,67.0
2023-07-11 09:15:00,216,0.0,0.0
2023-07-11 09:15:00,217,22.0,20.99826
2023-07-11 09:15:00,218,22.0,20.99826
2023-07-11 09:15:00,219,22.0,20.99826
2023-07-11 09:15:00,220,22.0,20.99826
2023-07-11 09:15:00,231,289.519714,270.0
2023-07-11 09:15:00,232,0.0,0.0
2023-07-11 09:15:00,233,0.0,0.0
2023-07-11 09:15:00,234,0.0,0.0
2023-07-11 09:15:00,237,0.0,0.0
2023-07-11 09:15:00,238,0.0,0.0
2023-07-11 09:15:00,240,278.0,200.0
2023-07-11 09:15:00,241,141.0,100.0
2023-07-11 09:15:00,242,168.0,118.0
2023-07-11 09:15:00,243,170.0,116.371674
2023-07-11 09:15:00,244,170.0,116.371674
2023-07-11 09:15:00,247,73.0,72.0
2023-07-11 09:15:00,248,65.0,46.0
2023-07-11 09:15:00,249,155.333328,99.590454
2023-07-11 09:15:00,250,155.333328,99.425659
2023-07-11 09:15:00,251,155.333328,99.645386
2023-07-11 09:15:00,252,253.0,195.0
2023-07-11 09:15:00,253,7.884174,0.0
2023-07-11 09:15:00,254,0.0,0.0
2023-07-11 09:15:00,255,243.0,167.0
2023-07-11 09:15:00,256,243.0,167.0
2023-07-11 09:15:00,257,259.0,216.0
2023-07-11 09:15:00,258,245.0,162.007477
2023-07-11 09:15:00,259,245.0,162.007477
2023-07-11 09:15:00,260,247.0,208.0
2023-07-11 09:15:00,264,10.000229,5.000229
2023-07-11 09:15:00,265,10.000229,5.000229
2023-07-11 09:15:00,266,298.389343,230.0
2023-07-11 09:15:00,267,0.0,0.0
2023-07-11 09:15:00,268,226.0,131.0
2023-07-11 09:15:00,269,226.0,131.0
2023-07-11 09:15:00,270,238.0,131.0
2023-07-11 09:15:00,271,0.0,0.0
2023-07-11 09:15:00,272,0.0,0.0
2023-07-11 09:15:00,273,0.0,0.0
2023-07-11 09:15:00,274,0.0,0.0
2023-07-11 09:15:00,275,159.0,100.0
2023-07-11 09:15:00,276,76.0,50.0
2023-07-11 09:15:00,277,155.0,100.0
2023-07-11 09:15:00,278,67.0,50.0
2023-07-11 09:15:00,279,159.0,100.0
2023-07-11 09:15:00,280,73.0,50.0
2023-07-11 09:15:00,281,161.0,100.0
2023-07-11 09:15:00,282,73.0,50.0
2023-07-11 09:15:00,283,159.0,100.0
2023-07-11 09:15:00,284,75.0,50.0
2023-07-11 09:15:00,285,159.0,100.0
2023-07-11 09:15:00,286,75.0,50.0
2023-07-11 09:15:00,287,160.0,100.0
2023-07-11 09:15:00,288,74.0,50.0
2023-07-11 09:15:00,289,160.0,100.0
2023-07-11 09:15:00,290,75.0,50.0
2023-07-11 09:15:00,291,0.0,0.0
2023-07-11 09:15:00,292,0.0,0.0
2023-07-11 09:15:00,293,0.0,0.0
2023-07-11 09:15:00,294,0.0,0.0
2023-07-11 09:15:00,299,175.5,123.99823
2023-07-11 09:15:00,300,175.5,123.99823
2023-07-11 09:15:00,301,175.0,123.99823
2023-07-11 09:15:00,302,4.547984,0.0
2023-07-11 09:15:00,303,202.0,132.0
2023-07-11 09:15:00,304,99.0,66.0
2023-07-11 09:15:00,305,311.120422,215.001404
2023-07-11 09:15:00,306,351.0,286.0
2023-07-11 09:15:00,307,363.0,201.740387
2023-07-11 09:15:00,308,150.5,119.995728
2023-07-11 09:15:00,309,150.5,119.995728
2023-07-11 09:15:00,310,165.0,122.0
2023-07-11 09:15:00,311,154.0,119.995728
2023-07-11 09:15:00,312,154.0,119.995728
2023-07-11 09:15:00,313,169.0,122.0
2023-07-11 09:15:00,314,154.0,119.995728
2023-07-11 09:15:00,315,154.0,119.995728
2023-07-11 09:15:00,316,177.0,122.0
2023-07-11 09:15:00,317,150.0,119.995728
2023-07-11 09:15:00,318,150.0,119.995728
2023-07-11 09:15:00,319,173.0,122.0
2023-07-11 09:15:00,320,0.0,0.0
2023-07-11 09:15:00,321,156.0,122.0
2023-07-11 09:15:00,322,90.0,68.0
2023-07-11 09:15:00,323,164.5,122.0
2023-07-11 09:15:00,324,164.5,122.0
2023-07-11 09:15:00,325,176.0,136.0
2023-07-11 09:15:00,326,140.5,135.0
2023-07-11 09:15:00,327,138.330856,135.0
2023-07-11 09:15:00,328,175.0,150.0
2023-07-11 09:15:00,329,0.0,0.0
2023-07-11 09:15:00,330,0.0,0.0
2023-07-11 09:15:00,331,816.0,651.208252
2023-07-11 09:15:00,332,813.0,645.706421
2023-07-11 09:15:00,333,0.0,0.0
2023-07-11 09:15:00,334,0.0,0.0
2023-07-11 09:15:00,335,7.936844,0.0
2023-07-11 09:15:00,336,0.0,0.0
2023-07-11 09:15:00,337,0.0,0.0
2023-07-11 09:15:00,338,0.0,0.0
2023-07-11 09:15:00,339,0.0,0.0
2023-07-11 09:15:00,340,818.0,674.178955
2023-07-11 09:15:00,341,817.0,670.694214
2023-07-11 09:15:00,342,166.0,135.0
2023-07-11 09:15:00,343,0.0,0.0
2023-07-11 09:15:00,344,0.0,0.0
2023-07-11 09:15:00,345,100.0,79.998932
2023-07-11 09:15:00,346,0.0,0.0
2023-07-11 09:15:00,347,0.0,0.0
2023-07-11 09:15:00,348,0.0,0.0
2023-07-11 09:15:00,349,0.0,0.0
2023-07-11 09:15:00,350,0.0,0.0
2023-07-11 09:15:00,351,0.0,0.0
2023-07-11 09:15:00,352,0.0,0.0
2023-07-11 09:15:00,353,0.0,0.0
2023-07-11 09:15:00,354,0.0,0.0
2023-07-11 09:15:00,355,0.0,0.0
2023-07-11 09:15:00,356,25.0,10.0
2023-07-11 09:15:00,357,29.0,10.0
2023-07-11 09:15:00,358,20.0,10.000153
2023-07-11 09:15:00,359,20.0,10.000153
2023-07-11 09:15:00,360,22.5,7.0
2023-07-11 09:15:00,361,22.5,7.0
2023-07-11 09:15:00,362,22.5,7.0
2023-07-11 09:15:00,363,22.5,10.0
2023-07-11 09:15:00,364,705.234863,665.0
2023-07-11 09:15:00,365,0.0,0.0
2023-07-11 09:15:00,366,378.487396,355.0
2023-07-11 09:15:00,367,379.159668,355.0
2023-07-11 09:15:00,368,0.0,0.0
2023-07-11 09:15:00,369,0.0,0.0
2023-07-11 09:15:00,370,0.0,0.0
2023-07-11 09:15:00,371,0.0,0.0
2023-07-11 09:15:00,372,0.0,0.0
2023-07-11 09:15:00,373,0.0,0.0
2023-07-11 09:15:00,374,0.0,0.0
2023-07-11 09:15:00,375,0.0,0.0
2023-07-11 09:15:00,376,162.0,116.662704
2023-07-11 09:15:00,377,162.0,116.662704
2023-07-11 09:15:00,378,181.0,116.662704
2023-07-11 09:15:00,379,39.0,31.0
2023-07-11 09:15:00,380,39.0,31.0
2023-07-11 09:15:00,381,32.0,24.0
2023-07-11 09:15:00,382,38.230171,0.0
2023-07-11 09:15:00,383,163.5,129.972046
2023-07-11 09:15:00,384,94.0,64.986023
2023-07-11 09:15:00,385,268.5,181.044983
2023-07-11 09:15:00,386,268.5,181.182312
2023-07-11 09:15:00,387,275.0,202.0
2023-07-11 09:15:00,388,268.0,181.319641
2023-07-11 09:15:00,389,268.0,180.755005
2023-07-11 09:15:00,390,275.0,202.0
2023-07-11 09:15:00,419,287.0,190.002136
2023-07-11 09:15:00,420,287.0,190.002136
2023-07-11 09:15:00,421,270.0,190.002136
2023-07-11 09:15:00,422,252.0,180.0
2023-07-11 09:15:00,423,252.0,180.0
2023-07-11 09:15:00,432,290.0,216.0
2023-07-11 09:15:00,433,417.0,254.0
2023-07-11 09:15:00,434,269.5,180.013397
2023-07-11 09:15:00,435,269.5,180.013397
2023-07-11 09:15:00,436,272.0,180.013397
2023-07-11 09:15:00,437,272.0,180.013397
2023-07-11 09:15:00,438,273.0,208.0
2023-07-11 09:15:00,439,275.0,208.0
2023-07-11 09:15:00,440,154.0,120.0
2023-07-11 09:15:00,441,154.0,120.0
2023-07-11 09:15:00,442,169.0,120.0
2023-07-11 09:15:00,443,0.0,0.0
2023-07-11 09:15:00,444,0.0,0.0
2023-07-11 09:15:00,450,219.0,215.0
2023-07-11 09:15:00,451,113.0,113.0
2023-07-11 09:15:00,452,239.0,235.0
2023-07-11 09:15:00,453,113.0,113.0
2023-07-11 09:15:00,459,424.0,264.399994
2023-07-11 09:15:00,467,12.0,5.000153
2023-07-11 09:15:00,468,12.0,4.000366
2023-07-11 09:15:00,469,5.000153,1.600391
2023-07-11 09:15:00,471,4.547965,0.0
2023-07-11 09:15:00,472,219.0,180.0
2023-07-11 09:15:00,473,127.0,90.0
2023-07-11 09:15:00,474,221.0,180.0
2023-07-11 09:15:00,475,127.0,90.0
2023-07-11 09:15:00,477,245.5,164.0
2023-07-11 09:15:00,478,245.5,164.0
2023-07-11 09:15:00,479,253.0,163.986282
2023-07-11 09:15:00,480,243.5,164.0
2023-07-11 09:15:00,481,243.5,164.0
2023-07-11 09:15:00,482,252.0,163.986282
2023-07-11 09:15:00,485,44.0,20.00061
2023-07-11 09:15:00,486,44.0,20.00061
2023-07-11 09:15:00,487,23.0,13.000565
2023-07-11 09:15:00,488,23.0,13.000565
2023-07-11 09:15:00,489,1000.0,795.0
2023-07-11 09:15:00,490,1001.0,795.0
2023-07-11 09:15:00,491,969.0,791.0
2023-07-11 09:15:00,492,968.0,786.0
2023-07-11 09:15:00,493,994.0,795.0
2023-07-11 09:15:00,494,993.0,795.0
2023-07-11 09:15:00,495,299.999908,200.0
2023-07-11 09:15:00,496,0.0,0.0
2023-07-11 09:15:00,497,0.0,0.0
2023-07-11 09:15:00,498,0.0,0.0
2023-07-11 09:15:00,499,351.0,265.0
2023-07-11 09:15:00,501,281.5,158.003479
2023-07-11 09:15:00,502,262.343262,262.343262
2023-07-11 09:15:00,503,286.0,200.0
2023-07-11 09:15:00,507,0.0,0.0
2023-07-11 09:15:00,508,0.0,0.0
2023-07-11 09:15:00,511,0.0,0.0
2023-07-11 09:15:00,512,0.0,0.0
2023-07-11 09:15:00,513,328.0,150.0
2023-07-11 09:15:00,514,141.0,120.0
2023-07-11 09:15:00,516,850.012939,749.988525
2023-07-11 09:15:00,521,940.0,577.0
2023-07-11 09:15:00,522,939.0,761.477112
2023-07-11 09:15:00,523,0.0,0.0
2023-07-11 09:15:00,524,0.0,0.0
2023-07-11 09:15:00,525,0.0,0.0
2023-07-11 09:15:00,526,259.0,131.0
2023-07-11 09:15:00,527,1357.0,1058.099976
2023-07-11 09:15:00,528,0.0,0.0
2023-07-11 09:15:00,529,707.269226,577.0
2023-07-11 09:15:00,530,716.826904,577.0
2023-07-11 09:15:00,533,0.0,0.0
2023-07-11 09:15:00,534,0.0,0.0
2023-07-11 09:15:00,535,0.0,0.0
2023-07-11 09:15:00,536,0.0,0.0
2023-07-11 09:15:00,537,0.0,0.0
2023-07-11 09:15:00,538,0.0,0.0
2023-07-11 09:15:00,539,331.0,168.0
2023-07-11 09:15:00,540,165.0,84.0
2023-07-11 09:15:00,541,2.321847,0.0
2023-07-11 09:15:00,542,0.0,0.0
2023-07-11 09:15:00,544,0.0,0.0
2023-07-11 09:15:00,545,1012.0,795.0
2023-07-11 09:15:00,546,366.0,200.0
2023-07-11 09:15:00,547,366.0,200.0
2023-07-11 09:15:00,548,326.0,254.0
2023-07-11 09:15:00,549,0.0,0.0
2023-07-11 09:15:00,550,0.0,0.0
2023-07-11 09:15:00,552,0.0,0.0
2023-07-11 09:15:00,553,0.0,0.0
2023-07-11 09:20:00,1,0.0,0.0
2023-07-11 09:20:00,2,46.0,40.000244
2023-07-11 09:20:00,3,460.526733,364.991486
2023-07-11 09:20:00,4,451.422821,364.991486
2023-07-11 09:20:00,5,445.179993,364.991486
2023-07-11 09:20:00,6,438.720032,364.991486
2023-07-11 09:20:00,7,479.996735,388.031769
2023-07-11 09:20:00,8,453.580597,364.991486
2023-07-11 09:20:00,9,479.79837,368.807953
2023-07-11 09:20:00,10,477.045929,364.371613
2023-07-11 09:20:00,11,350.0,200.0
2023-07-11 09:20:00,12,0.0,0.0
2023-07-11 09:20:00,15,522.0,479.598724
2023-07-11 09:20:00,16,514.807617,477.927856
2023-07-11 09:20:00,17,463.624817,423.624817
2023-07-11 09:20:00,18,465.064484,425.064484
2023-07-11 09:20:00,27,615.0,615.0
2023-07-11 09:20:00,28,612.0,612.0
2023-07-11 09:20:00,29,612.0,612.0
2023-07-11 09:20:00,33,0.0,0.0
2023-07-11 09:20:00,36,1000.0,795.0
2023-07-11 09:20:00,37,992.0,795.0
2023-07-11 09:20:00,43,368.525574,267.0
2023-07-11 09:20:00,46,506.0,445.009064
2023-07-11 09:20:00,47,462.986359,409.996735
2023-07-11 09:20:00,48,462.713654,410.591827
2023-07-11 09:20:00,49,462.787994,410.095978
2023-07-11 09:20:00,50,463.0,405.012726
2023-07-11 09:20:00,51,463.0,405.012726
2023-07-11 09:20:00,52,0.0,0.0
2023-07-11 09:20:00,53,0.0,0.0
2023-07-11 09:20:00,54,0.0,0.0
2023-07-11 09:20:00,55,136.9785,136.9785
2023-07-11 09:20:00,56,134.5,134.5
2023-07-11 09:20:00,57,139.990311,139.990311
2023-07-11 09:20:00,58,0.0,0.0
2023-07-11 09:20:00,59,0.0,0.0
2023-07-11 09:20:00,60,0.0,0.0
2023-07-11 09:20:00,61,463.0,394.928497
2023-07-11 09:20:00,62,0.0,0.0
2023-07-11 09:20:00,63,0.0,0.0
2023-07-11 09:20:00,64,425.600006,350.098602
2023-07-11 09:20:00,65,468.0,280.0
2023-07-11 09:20:00,66,389.589386,338.33548
2023-07-11 09:20:00,67,385.126007,334.144928
2023-07-11 09:20:00,68,0.0,0.0
2023-07-11 09:20:00,69,830.156738,670.163574
2023-07-11 09:20:00,70,877.323547,670.621338
2023-07-11 09:20:00,71,44.0,25.002136
2023-07-11 09:20:00,72,44.0,25.002136
2023-07-11 09:20:00,73,0.0,0.0
2023-07-11 09:20:00,74,0.0,0.0
2023-07-11 09:20:00,75,0.0,0.0
2023-07-11 09:20:00,76,0.0,0.0
2023-07-11 09:20:00,77,0.0,0.0
2023-07-11 09:20:00,78,0.0,0.0
2023-07-11 09:20:00,79,159.0,110.005325
2023-07-11 09:20:00,80,0.0,0.0
2023-07-11 09:20:00,83,364.040009,330.377655
2023-07-11 09:20:00,84,367.079987,344.569794
2023-07-11 09:20:00,85,363.279999,320.0
2023-07-11 09:20:00,86,362.519989,320.0
2023-07-11 09:20:00,87,363.279999,329.60849
2023-07-11 09:20:00,88,363.279999,329.732513
2023-07-11 09:20:00,89,364.799988,320.011017
2023-07-11 09:20:00,90,362.519989,320.011017
2023-07-11 09:20:00,91,854.701416,750.0
2023-07-11 09:20:00,92,705.920654,635.0
2023-07-11 09:20:00,95,0.0,0.0
2023-07-11 09:20:00,96,0.0,0.0
2023-07-11 09:20:00,97,0.0,0.0
2023-07-11 09:20:00,98,0.0,0.0
2023-07-11 09:20:00,99,371.0,249.0
2023-07-11 09:20:00,100,0.0,0.0
2023-07-11 09:20:00,101,0.0,0.0
2023-07-11 09:20:00,102,0.0,0.0
2023-07-11 09:20:00,103,0.0,0.0
2023-07-11 09:20:00,104,0.0,0.0
2023-07-11 09:20:00,105,0.0,0.0
2023-07-11 09:20:00,106,0.0,0.0
2023-07-11 09:20:00,107,0.0,0.0
2023-07-11 09:20:00,108,3.152868,0.0
2023-07-11 09:20:00,112,0.0,0.0
2023-07-11 09:20:00,113,4.309789,0.0
2023-07-11 09:20:00,114,0.0,0.0
2023-07-11 09:20:00,115,921.0,755.903381
2023-07-11 09:20:00,116,917.99292,750.868042
2023-07-11 09:20:00,117,100.0,60.000153
2023-07-11 09:20:00,118,100.0,60.000153
2023-07-11 09:20:00,119,100.0,60.000153
2023-07-11 09:20:00,120,100.0,60.000153
2023-07-11 09:20:00,126,0.0,0.0
2023-07-11 09:20:00,127,10.5,8.0
2023-07-11 09:20:00,128,995.0,750.0
2023-07-11 09:20:00,129,992.0,750.0
2023-07-11 09:20:00,130,0.0,0.0
2023-07-11 09:20:00,131,986.0,718.0
2023-07-11 09:20:00,132,944.0,758.0
2023-07-11 09:20:00,133,965.0,755.0
2023-07-11 09:20:00,134,0.0,0.0
2023-07-11 09:20:00,135,291.0,232.737305
2023-07-11 09:20:00,136,157.5,109.996994
2023-07-11 09:20:00,137,157.5,109.996994
2023-07-11 09:20:00,138,182.0,121.0
2023-07-11 09:20:00,139,285.5,198.0
2023-07-11 09:20:00,140,285.5,198.0
2023-07-11 09:20:00,141,272.0,188.0
2023-07-11 09:20:00,142,165.5,88.0
2023-07-11 09:20:00,143,165.5,89.143059
2023-07-11 09:20:00,144,183.0,104.0
2023-07-11 09:20:00,145,163.5,88.436272
2023-07-11 09:20:00,146,163.5,88.436272
2023-07-11 09:20:00,147,178.0,104.0
2023-07-11 09:20:00,150,4.314091,0.0
2023-07-11 09:20:00,151,0.0,0.0
2023-07-11 09:20:00,152,0.0,0.0
2023-07-11 09:20:00,153,0.0,0.0
2023-07-11 09:20:00,154,236.0,134.0
2023-07-11 09:20:00,155,120.0,67.0
2023-07-11 09:20:00,156,0.0,0.0
2023-07-11 09:20:00,158,0.0,0.0
2023-07-11 09:20:00,159,0.0,0.0
2023-07-11 09:20:00,160,0.0,0.0
2023-07-11 09:20:00,161,0.0,0.0
2023-07-11 09:20:00,162,299.998077,220.003342
2023-07-11 09:20:00,166,0.0,0.0
2023-07-11 09:20:00,167,0.0,0.0
2023-07-11 09:20:00,168,0.0,0.0
2023-07-11 09:20:00,169,137.0,110.000916
2023-07-11 09:20:00,170,137.0,110.000916
2023-07-11 09:20:00,171,162.0,110.000916
2023-07-11 09:20:00,172,135.0,110.000916
2023-07-11 09:20:00,173,135.0,110.000916
2023-07-11 09:20:00,174,163.0,110.000916
2023-07-11 09:20:00,175,282.0,162.0
2023-07-11 09:20:00,176,282.0,162.0
2023-07-11 09:20:00,177,294.0,216.0
2023-07-11 09:20:00,178,150.0,115.997803
2023-07-11 09:20:00,179,150.0,115.997803
2023-07-11 09:20:00,180,180.0,124.0
2023-07-11 09:20:00,181,154.0,115.997803
2023-07-11 09:20:00,182,154.0,115.997803
2023-07-11 09:20:00,183,177.0,120.0
2023-07-11 09:20:00,184,150.5,115.997803
2023-07-11 09:20:00,185,150.5,115.997803
2023-07-11 09:20:00,186,179.0,122.0
2023-07-11 09:20:00,187,155.5,119.995728
2023-07-11 09:20:00,188,155.5,119.995728
2023-07-11 09:20:00,189,179.0,120.0
2023-07-11 09:20:00,190,1000.0,795.0
2023-07-11 09:20:00,191,1001.0,795.0
2023-07-11 09:20:00,193,16.252674,11.999903
2023-07-11 09:20:00,194,16.252674,11.999903
2023-07-11 09:20:00,195,31.0,29.949463
2023-07-11 09:20:00,196,49.250534,35.0
2023-07-11 09:20:00,197,200.0,121.104446
2023-07-11 09:20:00,198,0.0,0.0
2023-07-11 09:20:00,200,0.0,0.0
2023-07-11 09:20:00,207,0.0,0.0
2023-07-11 09:20:00,208,0.0,0.0
2023-07-11 09:20:00,209,0.0,0.0
2023-07-11 09:20:00,210,0.0,0.0
2023-07-11 09:20:00,211,0.0,0.0
2023-07-11 09:20:00,212,0.0,0.0
2023-07-11 09:20:00,213,72.333336,67.0
2023-07-11 09:20:00,214,0.0,0.0
2023-07-11 09:20:00,215,72.333336,67.0
2023-07-11 09:20:00,216,0.0,0.0
2023-07-11 09:20:00,217,22.0,20.99826
2023-07-11 09:20:00,218,22.0,20.99826
2023-07-11 09:20:00,219,22.0,20.99826
2023-07-11 09:20:00,220,22.0,20.99826
2023-07-11 09:20:00,231,296.541168,270.0
2023-07-11 09:20:00,232,0.0,0.0
2023-07-11 09:20:00,233,0.0,0.0
2023-07-11 09:20:00,234,0.0,0.0
2023-07-11 09:20:00,237,0.0,0.0
2023-07-11 09:20:00,238,0.0,0.0
2023-07-11 09:20:00,240,278.0,200.0
2023-07-11 09:20:00,241,141.0,100.0
2023-07-11 09:20:00,242,168.0,118.0
2023-07-11 09:20:00,243,170.0,116.371674
2023-07-11 09:20:00,244,170.0,116.371674
2023-07-11 09:20:00,247,73.0,72.0
2023-07-11 09:20:00,248,65.0,46.0
2023-07-11 09:20:00,249,155.333328,99.553833
2023-07-11 09:20:00,250,155.333328,99.425659
2023-07-11 09:20:00,251,155.333328,99.590454
2023-07-11 09:20:00,252,253.0,195.0
2023-07-11 09:20:00,253,13.691751,0.0
2023-07-11 09:20:00,254,0.0,0.0
2023-07-11 09:20:00,255,243.0,167.0
2023-07-11 09:20:00,256,243.0,167.0
2023-07-11 09:20:00,257,259.0,216.0
2023-07-11 09:20:00,258,245.0,162.007477
2023-07-11 09:20:00,259,245.0,162.007477
2023-07-11 09:20:00,260,247.0,208.0
2023-07-11 09:20:00,264,10.000229,5.000229
2023-07-11 09:20:00,265,10.000229,5.000229
2023-07-11 09:20:00,266,298.41449,230.0
2023-07-11 09:20:00,267,0.0,0.0
2023-07-11 09:20:00,268,226.0,131.0
2023-07-11 09:20:00,269,226.0,131.0
2023-07-11 09:20:00,270,238.0,131.0
2023-07-11 09:20:00,271,0.0,0.0
2023-07-11 09:20:00,272,0.0,0.0
2023-07-11 09:20:00,273,0.0,0.0
2023-07-11 09:20:00,274,0.0,0.0
2023-07-11 09:20:00,275,159.0,100.0
2023-07-11 09:20:00,276,76.0,50.0
2023-07-11 09:20:00,277,155.0,100.0
2023-07-11 09:20:00,278,67.0,50.0
2023-07-11 09:20:00,279,159.0,100.0
2023-07-11 09:20:00,280,73.0,50.0
2023-07-11 09:20:00,281,161.0,100.0
2023-07-11 09:20:00,282,73.0,50.0
2023-07-11 09:20:00,283,159.0,100.0
2023-07-11 09:20:00,284,75.0,50.0
2023-07-11 09:20:00,285,159.0,100.0
2023-07-11 09:20:00,286,75.0,50.0
2023-07-11 09:20:00,287,160.0,100.0
2023-07-11 09:20:00,288,74.0,50.0
2023-07-11 09:20:00,289,160.0,100.0
2023-07-11 09:20:00,290,75.0,50.0
2023-07-11 09:20:00,291,0.0,0.0
2023-07-11 09:20:00,292,0.0,0.0
2023-07-11 09:20:00,293,0.0,0.0
2023-07-11 09:20:00,294,0.0,0.0
2023-07-11 09:20:00,299,175.5,123.99823
2023-07-11 09:20:00,300,175.5,123.99823
2023-07-11 09:20:00,301,175.0,123.99823
2023-07-11 09:20:00,302,46.995708,0.0
2023-07-11 09:20:00,303,202.0,132.0
2023-07-11 09:20:00,304,99.0,66.0
2023-07-11 09:20:00,305,310.865723,215.001404
2023-07-11 09:20:00,306,351.0,286.0
2023-07-11 09:20:00,307,357.604736,200.004578
2023-07-11 09:20:00,308,150.5,119.995728
2023-07-11 09:20:00,309,150.5,119.995728
2023-07-11 09:20:00,310,165.0,122.0
2023-07-11 09:20:00,311,154.0,119.995728
2023-07-11 09:20:00,312,154.0,119.995728
2023-07-11 09:20:00,313,169.0,122.0
2023-07-11 09:20:00,314,154.0,119.995728
2023-07-11 09:20:00,315,154.0,119.995728
2023-07-11 09:20:00,316,177.0,122.0
2023-07-11 09:20:00,317,150.0,119.995728
2023-07-11 09:20:00,318,150.0,119.995728
2023-07-11 09:20:00,319,173.0,122.0
2023-07-11 09:20:00,320,0.0,0.0
2023-07-11 09:20:00,321,156.0,122.0
2023-07-11 09:20:00,322,90.0,68.0
2023-07-11 09:20:00,323,164.5,122.0
2023-07-11 09:20:00,324,164.5,122.0
2023-07-11 09:20:00,325,176.0,136.0
2023-07-11 09:20:00,326,140.352707,135.0
2023-07-11 09:20:00,327,136.556961,135.0
2023-07-11 09:20:00,328,175.0,150.0
2023-07-11 09:20:00,329,0.0,0.0
2023-07-11 09:20:00,330,0.0,0.0
2023-07-11 09:20:00,331,815.968628,651.741882
2023-07-11 09:20:00,332,813.0,645.664917
2023-07-11 09:20:00,333,0.0,0.0
2023-07-11 09:20:00,334,0.0,0.0
2023-07-11 09:20:00,335,8.048717,0.0
2023-07-11 09:20:00,336,0.0,0.0
2023-07-11 09:20:00,337,0.0,0.0
2023-07-11 09:20:00,338,0.0,0.0
2023-07-11 09:20:00,339,0.0,0.0
2023-07-11 09:20:00,340,818.0,674.220459
2023-07-11 09:20:00,341,817.0,671.192017
2023-07-11 09:20:00,342,166.0,135.0
2023-07-11 09:20:00,343,0.0,0.0
2023-07-11 09:20:00,344,0.0,0.0
2023-07-11 09:20:00,345,100.0,79.998932
2023-07-11 09:20:00,346,0.0,0.0
2023-07-11 09:20:00,347,0.0,0.0
2023-07-11 09:20:00,348,0.0,0.0
2023-07-11 09:20:00,349,0.0,0.0
2023-07-11 09:20:00,350,0.0,0.0
2023-07-11 09:20:00,351,0.0,0.0
2023-07-11 09:20:00,352,0.0,0.0
2023-07-11 09:20:00,353,0.0,0.0
2023-07-11 09:20:00,354,0.0,0.0
2023-07-11 09:20:00,355,0.0,0.0
2023-07-11 09:20:00,356,25.0,10.0
2023-07-11 09:20:00,357,29.0,10.0
2023-07-11 09:20:00,358,20.0,10.000153
2023-07-11 09:20:00,359,20.0,10.000153
2023-07-11 09:20:00,360,22.5,7.0
2023-07-11 09:20:00,361,22.5,7.0
2023-07-11 09:20:00,362,22.5,7.0
2023-07-11 09:20:00,363,22.5,10.0
2023-07-11 09:20:00,364,705.234863,665.0
2023-07-11 09:20:00,365,0.0,0.0
2023-07-11 09:20:00,366,378.487396,355.0
2023-07-11 09:20:00,367,379.159668,355.0
2023-07-11 09:20:00,368,0.0,0.0
2023-07-11 09:20:00,369,0.0,0.0
2023-07-11 09:20:00,370,0.0,0.0
2023-07-11 09:20:00,371,0.0,0.0
2023-07-11 09:20:00,372,0.0,0.0
2023-07-11 09:20:00,373,0.0,0.0
2023-07-11 09:20:00,374,0.0,0.0
2023-07-11 09:20:00,375,0.0,0.0
2023-07-11 09:20:00,376,162.0,116.662704
2023-07-11 09:20:00,377,162.0,116.662704
2023-07-11 09:20:00,378,181.0,116.662704
2023-07-11 09:20:00,379,39.0,31.0
2023-07-11 09:20:00,380,39.0,31.0
2023-07-11 09:20:00,381,32.0,24.0
2023-07-11 09:20:00,382,163.5,129.972046
2023-07-11 09:20:00,383,163.5,129.972046
2023-07-11 09:20:00,384,188.0,129.972046
2023-07-11 09:20:00,385,268.5,181.044983
2023-07-11 09:20:00,386,268.5,181.609558
2023-07-11 09:20:00,387,275.0,202.0
2023-07-11 09:20:00,388,268.0,181.350159
2023-07-11 09:20:00,389,268.0,180.785583
2023-07-11 09:20:00,390,275.0,202.0
2023-07-11 09:20:00,419,287.0,190.002136
2023-07-11 09:20:00,420,287.0,190.002136
2023-07-11 09:20:00,421,270.0,190.002136
2023-07-11 09:20:00,422,252.0,180.0
2023-07-11 09:20:00,423,252.0,180.0
2023-07-11 09:20:00,432,290.0,216.0
2023-07-11 09:20:00,433,417.0,254.0
2023-07-11 09:20:00,434,269.5,180.013397
2023-07-11 09:20:00,435,269.5,180.013397
2023-07-11 09:20:00,436,272.0,180.013397
2023-07-11 09:20:00,437,272.0,180.013397
2023-07-11 09:20:00,438,273.0,208.0
2023-07-11 09:20:00,439,275.0,208.0
2023-07-11 09:20:00,440,154.0,120.0
2023-07-11 09:20:00,441,154.0,120.0
2023-07-11 09:20:00,442,169.0,120.0
2023-07-11 09:20:00,443,0.0,0.0
2023-07-11 09:20:00,444,0.0,0.0
2023-07-11 09:20:00,450,219.0,215.0
2023-07-11 09:20:00,451,113.0,113.0
2023-07-11 09:20:00,452,239.0,235.0
2023-07-11 09:20:00,453,113.0,113.0
2023-07-11 09:20:00,459,424.0,264.399994
2023-07-11 09:20:00,467,12.0,5.000153
2023-07-11 09:20:00,468,12.0,4.000366
2023-07-11 09:20:00,469,5.000153,1.600391
2023-07-11 09:20:00,471,4.065915,0.0
2023-07-11 09:20:00,472,219.0,180.0
2023-07-11 09:20:00,473,127.0,90.0
2023-07-11 09:20:00,474,221.0,180.0
2023-07-11 09:20:00,475,127.0,90.0
2023-07-11 09:20:00,477,245.5,164.0
2023-07-11 09:20:00,478,245.5,164.0
2023-07-11 09:20:00,479,253.0,163.986282
2023-07-11 09:20:00,480,243.5,164.0
2023-07-11 09:20:00,481,243.5,164.0
2023-07-11 09:20:00,482,252.0,163.986282
2023-07-11 09:20:00,485,44.0,20.00061
2023-07-11 09:20:00,486,44.0,20.00061
2023-07-11 09:20:00,487,23.0,13.000565
2023-07-11 09:20:00,488,23.0,13.000565
2023-07-11 09:20:00,489,1000.0,795.0
2023-07-11 09:20:00,490,1001.0,795.0
2023-07-11 09:20:00,491,969.0,791.0
2023-07-11 09:20:00,492,968.0,786.0
2023-07-11 09:20:00,493,994.0,795.0
2023-07-11 09:20:00,494,993.0,795.0
2023-07-11 09:20:00,495,299.999908,200.0
2023-07-11 09:20:00,496,0.0,0.0
2023-07-11 09:20:00,497,0.0,0.0
2023-07-11 09:20:00,498,0.0,0.0
2023-07-11 09:20:00,499,351.0,265.0
2023-07-11 09:20:00,501,281.5,158.003479
2023-07-11 09:20:00,502,255.064575,255.064575
2023-07-11 09:20:00,503,286.0,200.0
2023-07-11 09:20:00,507,0.0,0.0
2023-07-11 09:20:00,508,0.0,0.0
2023-07-11 09:20:00,511,0.0,0.0
2023-07-11 09:20:00,512,0.0,0.0
2023-07-11 09:20:00,513,328.0,150.0
2023-07-11 09:20:00,514,141.0,120.0
2023-07-11 09:20:00,516,850.012939,749.988525
2023-07-11 09:20:00,521,940.0,577.0
2023-07-11 09:20:00,522,939.0,759.963684
2023-07-11 09:20:00,523,0.0,0.0
2023-07-11 09:20:00,524,0.0,0.0
2023-07-11 09:20:00,525,0.0,0.0
2023-07-11 09:20:00,526,259.0,131.0
2023-07-11 09:20:00,527,1357.0,1058.099976
2023-07-11 09:20:00,528,0.0,0.0
2023-07-11 09:20:00,529,707.269226,577.0
2023-07-11 09:20:00,530,716.826904,577.0
2023-07-11 09:20:00,533,0.0,0.0
2023-07-11 09:20:00,534,0.0,0.0
2023-07-11 09:20:00,535,0.0,0.0
2023-07-11 09:20:00,536,0.0,0.0
2023-07-11 09:20:00,537,0.0,0.0
2023-07-11 09:20:00,538,0.0,0.0
2023-07-11 09:20:00,539,331.0,168.0
2023-07-11 09:20:00,540,165.0,84.0
2023-07-11 09:20:00,541,2.365457,0.0
2023-07-11 09:20:00,542,0.0,0.0
2023-07-11 09:20:00,544,0.0,0.0
2023-07-11 09:20:00,545,1012.0,795.0
2023-07-11 09:20:00,546,366.0,200.0
2023-07-11 09:20:00,547,366.0,200.0
2023-07-11 09:20:00,548,326.0,254.0
2023-07-11 09:20:00,549,0.0,0.0
2023-07-11 09:20:00,550,0.0,0.0
2023-07-11 09:20:00,552,0.0,0.0
2023-07-11 09:20:00,553,0.0,0.0
2023-07-11 09:25:00,1,0.0,0.0
2023-07-11 09:25:00,2,46.0,40.000244
2023-07-11 09:25:00,3,466.479675,366.479675
2023-07-11 09:25:00,4,454.190674,364.991486
2023-07-11 09:25:00,5,443.503601,364.991486
2023-07-11 09:25:00,6,444.014282,364.991486
2023-07-11 09:25:00,7,479.996735,391.516327
2023-07-11 09:25:00,8,454.112366,364.991486
2023-07-11 09:25:00,9,479.79837,371.09845
2023-07-11 09:25:00,10,476.996368,364.371613
2023-07-11 09:25:00,11,350.0,200.0
2023-07-11 09:25:00,12,0.0,0.0
2023-07-11 09:25:00,15,522.0,477.586243
2023-07-11 09:25:00,16,514.372681,481.477173
2023-07-11 09:25:00,17,464.89566,427.003418
2023-07-11 09:25:00,18,465.349792,425.349792
2023-07-11 09:25:00,27,615.0,615.0
2023-07-11 09:25:00,28,612.0,612.0
2023-07-11 09:25:00,29,612.0,612.0
2023-07-11 09:25:00,33,0.0,0.0
2023-07-11 09:25:00,36,1000.0,795.0
2023-07-11 09:25:00,37,992.0,795.0
2023-07-11 09:25:00,43,370.0,267.0
2023-07-11 09:25:00,46,506.0,445.320312
2023-07-11 09:25:00,47,462.986359,409.996735
2023-07-11 09:25:00,48,462.713654,409.897614
2023-07-11 09:25:00,49,462.787994,410.095978
2023-07-11 09:25:00,50,463.0,405.012726
2023-07-11 09:25:00,51,463.0,405.012726
2023-07-11 09:25:00,52,0.0,0.0
2023-07-11 09:25:00,53,0.0,0.0
2023-07-11 09:25:00,54,0.0,0.0
2023-07-11 09:25:00,55,137.150131,137.150131
2023-07-11 09:25:00,56,134.5,134.5
2023-07-11 09:25:00,57,139.990311,139.990311
2023-07-11 09:25:00,58,0.0,0.0
2023-07-11 09:25:00,59,0.0,0.0
2023-07-11 09:25:00,60,0.0,0.0
2023-07-11 09:25:00,61,463.0,395.397736
2023-07-11 09:25:00,62,0.0,0.0
2023-07-11 09:25:00,63,0.0,0.0
2023-07-11 09:25:00,64,425.600006,349.615814
2023-07-11 09:25:00,65,468.0,280.0
2023-07-11 09:25:00,66,389.589386,338.33548
2023-07-11 09:25:00,67,404.987946,354.031525
2023-07-11 09:25:00,68,0.0,0.0
2023-07-11 09:25:00,69,829.985107,670.163574
2023-07-11 09:25:00,70,877.323547,670.621338
2023-07-11 09:25:00,71,44.0,25.002136
2023-07-11 09:25:00,72,44.0,25.002136
2023-07-11 09:25:00,73,0.0,0.0
2023-07-11 09:25:00,74,0.0,0.0
2023-07-11 09:25:00,75,0.0,0.0
2023-07-11 09:25:00,76,0.0,0.0
2023-07-11 09:25:00,77,0.0,0.0
2023-07-11 09:25:00,78,0.0,0.0
2023-07-11 09:25:00,79,159.0,110.005325
2023-07-11 09:25:00,80,0.0,0.0
2023-07-11 09:25:00,83,364.040009,330.377655
2023-07-11 09:25:00,84,367.079987,344.569794
2023-07-11 09:25:00,85,363.279999,320.0
2023-07-11 09:25:00,86,362.519989,320.0
2023-07-11 09:25:00,87,363.279999,329.60849
2023-07-11 09:25:00,88,363.279999,329.732513
2023-07-11 09:25:00,89,364.799988,320.011017
2023-07-11 09:25:00,90,362.519989,320.011017
2023-07-11 09:25:00,91,854.701416,750.0
2023-07-11 09:25:00,92,705.920654,635.0
2023-07-11 09:25:00,95,0.0,0.0
2023-07-11 09:25:00,96,0.0,0.0
2023-07-11 09:25:00,97,0.0,0.0
2023-07-11 09:25:00,98,0.0,0.0
2023-07-11 09:25:00,99,371.0,249.0
2023-07-11 09:25:00,100,0.0,0.0
2023-07-11 09:25:00,101,0.0,0.0
2023-07-11 09:25:00,102,0.0,0.0
2023-07-11 09:25:00,103,0.0,0.0
2023-07-11 09:25:00,104,0.0,0.0
2023-07-11 09:25:00,105,0.0,0.0
2023-07-11 09:25:00,106,0.0,0.0
2023-07-11 09:25:00,107,0.0,0.0
2023-07-11 09:25:00,108,3.56307,0.0
2023-07-11 09:25:00,112,0.0,0.0
2023-07-11 09:25:00,113,8.210738,0.0
2023-07-11 09:25:00,114,0.0,0.0
2023-07-11 09:25:00,115,921.0,760.873413
2023-07-11 09:25:00,116,917.99292,755.723633
2023-07-11 09:25:00,117,100.0,60.000153
2023-07-11 09:25:00,118,100.0,60.000153
2023-07-11 09:25:00,119,100.0,60.000153
2023-07-11 09:25:00,120,100.0,60.000153
2023-07-11 09:25:00,126,0.0,0.0
2023-07-11 09:25:00,127,10.5,8.0
2023-07-11 09:25:00,128,995.0,750.0
2023-07-11 09:25:00,129,992.0,750.0
2023-07-11 09:25:00,130,0.0,0.0
2023-07-11 09:25:00,131,986.0,718.0
2023-07-11 09:25:00,132,944.0,758.0
2023-07-11 09:25:00,133,965.0,755.0
2023-07-11 09:25:00,134,0.0,0.0
2023-07-11 09:25:00,135,291.0,234.420044
2023-07-11 09:25:00,136,157.5,109.996994
2023-07-11 09:25:00,137,157.5,109.996994
2023-07-11 09:25:00,138,182.0,121.0
2023-07-11 09:25:00,139,285.5,198.0
2023-07-11 09:25:00,140,285.5,198.0
2023-07-11 09:25:00,141,272.0,188.0
2023-07-11 09:25:00,142,165.5,88.0
2023-07-11 09:25:00,143,165.5,89.143059
2023-07-11 09:25:00,144,183.0,104.0
2023-07-11 09:25:00,145,163.5,88.436272
2023-07-11 09:25:00,146,163.5,88.436272
2023-07-11 09:25:00,147,178.0,104.0
2023-07-11 09:25:00,150,6.382988,0.0
2023-07-11 09:25:00,151,0.0,0.0
2023-07-11 09:25:00,152,0.0,0.0
2023-07-11 09:25:00,153,0.0,0.0
2023-07-11 09:25:00,154,236.0,134.0
2023-07-11 09:25:00,155,120.0,67.0
2023-07-11 09:25:00,156,0.0,0.0
2023-07-11 09:25:00,158,0.0,0.0
2023-07-11 09:25:00,159,0.0,0.0
2023-07-11 09:25:00,160,0.0,0.0
2023-07-11 09:25:00,161,0.0,0.0
2023-07-11 09:25:00,162,299.998077,220.003342
2023-07-11 09:25:00,166,0.0,0.0
2023-07-11 09:25:00,167,0.0,0.0
2023-07-11 09:25:00,168,0.0,0.0
2023-07-11 09:25:00,169,137.0,110.000916
2023-07-11 09:25:00,170,137.0,110.000916
2023-07-11 09:25:00,171,162.0,110.000916
2023-07-11 09:25:00,172,135.0,110.000916
2023-07-11 09:25:00,173,135.0,110.000916
2023-07-11 09:25:00,174,163.0,110.000916
2023-07-11 09:25:00,175,282.0,162.0
2023-07-11 09:25:00,176,282.0,162.0
2023-07-11 09:25:00,177,294.0,216.0
2023-07-11 09:25:00,178,150.0,115.997803
2023-07-11 09:25:00,179,150.0,115.997803
2023-07-11 09:25:00,180,180.0,124.0
2023-07-11 09:25:00,181,154.0,115.997803
2023-07-11 09:25:00,182,154.0,115.997803
2023-07-11 09:25:00,183,177.0,120.0
2023-07-11 09:25:00,184,150.5,115.997803
2023-07-11 09:25:00,185,150.5,115.997803
2023-07-11 09:25:00,186,179.0,122.0
2023-07-11 09:25:00,187,155.5,119.995728
2023-07-11 09:25:00,188,155.5,119.995728
2023-07-11 09:25:00,189,179.0,120.0
2023-07-11 09:25:00,190,1000.0,795.0
2023-07-11 09:25:00,191,1001.0,795.0
2023-07-11 09:25:00,193,16.252674,11.999903
2023-07-11 09:25:00,194,16.252674,11.999903
2023-07-11 09:25:00,195,31.0,29.949463
2023-07-11 09:25:00,196,49.250534,35.0
2023-07-11 09:25:00,197,200.0,120.994431
2023-07-11 09:25:00,198,0.0,0.0
2023-07-11 09:25:00,200,0.0,0.0
2023-07-11 09:25:00,207,0.0,0.0
2023-07-11 09:25:00,208,0.0,0.0
2023-07-11 09:25:00,209,0.0,0.0
2023-07-11 09:25:00,210,0.0,0.0
2023-07-11 09:25:00,211,0.0,0.0
2023-07-11 09:25:00,212,0.0,0.0
2023-07-11 09:25:00,213,72.333336,67.0
2023-07-11 09:25:00,214,0.0,0.0
2023-07-11 09:25:00,215,72.333336,67.0
2023-07-11 09:25:00,216,0.0,0.0
2023-07-11 09:25:00,217,22.0,20.99826
2023-07-11 09:25:00,218,22.0,20.99826
2023-07-11 09:25:00,219,22.0,20.99826
2023-07-11 09:25:00,220,22.0,20.99826
2023-07-11 09:25:00,231,297.544739,270.0
2023-07-11 09:25:00,232,0.0,0.0
2023-07-11 09:25:00,233,0.0,0.0
2023-07-11 09:25:00,234,0.0,0.0
2023-07-11 09:25:00,237,0.0,0.0
2023-07-11 09:25:00,238,0.0,0.0
2023-07-11 09:25:00,240,278.0,200.0
2023-07-11 09:25:00,241,141.0,100.0
2023-07-11 09:25:00,242,168.0,118.0
2023-07-11 09:25:00,243,170.0,116.371674
2023-07-11 09:25:00,244,170.0,116.371674
2023-07-11 09:25:00,247,73.0,72.0
2023-07-11 09:25:00,248,65.0,46.0
2023-07-11 09:25:00,249,155.333328,99.553833
2023-07-11 09:25:00,250,155.333328,99.425659
2023-07-11 09:25:00,251,155.333328,99.700317
2023-07-11 09:25:00,252,253.0,195.0
2023-07-11 09:25:00,253,20.165991,0.0
2023-07-11 09:25:00,254,0.0,0.0
2023-07-11 09:25:00,255,243.0,167.0
2023-07-11 09:25:00,256,243.0,167.0
2023-07-11 09:25:00,257,259.0,216.0
2023-07-11 09:25:00,258,245.0,162.007477
2023-07-11 09:25:00,259,245.0,162.007477
2023-07-11 09:25:00,260,247.0,208.0
2023-07-11 09:25:00,264,10.000229,5.000229
2023-07-11 09:25:00,265,10.000229,5.000229
2023-07-11 09:25:00,266,298.439697,230.0
2023-07-11 09:25:00,267,0.0,0.0
2023-07-11 09:25:00,268,226.0,131.0
2023-07-11 09:25:00,269,226.0,131.0
2023-07-11 09:25:00,270,238.0,131.0
2023-07-11 09:25:00,271,0.0,0.0
2023-07-11 09:25:00,272,0.0,0.0
2023-07-11 09:25:00,273,0.0,0.0
2023-07-11 09:25:00,274,0.0,0.0
2023-07-11 09:25:00,275,159.0,100.0
2023-07-11 09:25:00,276,76.0,50.0
2023-07-11 09:25:00,277,155.0,100.0
2023-07-11 09:25:00,278,67.0,50.0
2023-07-11 09:25:00,279,159.0,100.0
2023-07-11 09:25:00,280,73.0,50.0
2023-07-11 09:25:00,281,161.0,100.0
2023-07-11 09:25:00,282,73.0,50.0
2023-07-11 09:25:00,283,159.0,100.0
2023-07-11 09:25:00,284,75.0,50.0
2023-07-11 09:25:00,285,159.0,100.0
2023-07-11 09:25:00,286,75.0,50.0
2023-07-11 09:25:00,287,160.0,100.0
2023-07-11 09:25:00,288,74.0,50.0
2023-07-11 09:25:00,289,160.0,100.0
2023-07-11 09:25:00,290,75.0,50.0
2023-07-11 09:25:00,291,0.0,0.0
2023-07-11 09:25:00,292,0.0,0.0
2023-07-11 09:25:00,293,0.0,0.0
2023-07-11 09:25:00,294,0.0,0.0
2023-07-11 09:25:00,299,175.5,123.99823
2023-07-11 09:25:00,300,175.5,123.99823
2023-07-11 09:25:00,301,175.0,123.99823
2023-07-11 09:25:00,302,175.0,123.99823
2023-07-11 09:25:00,303,202.0,132.0
2023-07-11 09:25:00,304,198.0,132.0
2023-07-11 09:25:00,305,312.212952,215.001404
2023-07-11 09:25:00,306,351.0,286.0
2023-07-11 09:25:00,307,347.930115,200.004578
2023-07-11 09:25:00,308,150.5,119.995728
2023-07-11 09:25:00,309,150.5,119.995728
2023-07-11 09:25:00,310,165.0,122.0
2023-07-11 09:25:00,311,154.0,119.995728
2023-07-11 09:25:00,312,154.0,119.995728
2023-07-11 09:25:00,313,169.0,122.0
2023-07-11 09:25:00,314,154.0,119.995728
2023-07-11 09:25:00,315,154.0,119.995728
2023-07-11 09:25:00,316,177.0,122.0
2023-07-11 09:25:00,317,150.0,119.995728
2023-07-11 09:25:00,318,150.0,119.995728
2023-07-11 09:25:00,319,173.0,122.0
2023-07-11 09:25:00,320,0.0,0.0
2023-07-11 09:25:00,321,156.0,122.0
2023-07-11 09:25:00,322,90.0,68.0
2023-07-11 09:25:00,323,164.5,122.0
2023-07-11 09:25:00,324,164.5,122.0
2023-07-11 09:25:00,325,176.0,136.0
2023-07-11 09:25:00,326,139.49437,135.0
2023-07-11 09:25:00,327,137.987503,135.0
2023-07-11 09:25:00,328,175.0,150.0
2023-07-11 09:25:00,329,0.0,0.0
2023-07-11 09:25:00,330,0.0,0.0
2023-07-11 09:25:00,331,815.968628,654.470703
2023-07-11 09:25:00,332,813.0,648.798279
2023-07-11 09:25:00,333,0.0,0.0
2023-07-11 09:25:00,334,0.0,0.0
2023-07-11 09:25:00,335,7.980363,0.0
2023-07-11 09:25:00,336,0.0,0.0
2023-07-11 09:25:00,337,0.0,0.0
2023-07-11 09:25:00,338,0.0,0.0
2023-07-11 09:25:00,339,0.0,0.0
2023-07-11 09:25:00,340,818.0,674.178955
2023-07-11 09:25:00,341,817.0,671.358032
2023-07-11 09:25:00,342,166.0,135.0
2023-07-11 09:25:00,343,0.0,0.0
2023-07-11 09:25:00,344,0.0,0.0
2023-07-11 09:25:00,345,100.0,79.998932
2023-07-11 09:25:00,346,0.0,0.0
2023-07-11 09:25:00,347,0.0,0.0
2023-07-11 09:25:00,348,0.0,0.0
2023-07-11 09:25:00,349,0.0,0.0
2023-07-11 09:25:00,350,0.0,0.0
2023-07-11 09:25:00,351,0.0,0.0
2023-07-11 09:25:00,352,0.0,0.0
2023-07-11 09:25:00,353,0.0,0.0
2023-07-11 09:25:00,354,0.0,0.0
2023-07-11 09:25:00,355,0.0,0.0
2023-07-11 09:25:00,356,25.0,10.0
2023-07-11 09:25:00,357,29.0,10.0
2023-07-11 09:25:00,358,20.0,10.000153
2023-07-11 09:25:00,359,20.0,10.000153
2023-07-11 09:25:00,360,22.5,7.0
2023-07-11 09:25:00,361,22.5,7.0
2023-07-11 09:25:00,362,22.5,7.0
2023-07-11 09:25:00,363,22.5,10.0
2023-07-11 09:25:00,364,705.234863,665.0
2023-07-11 09:25:00,365,0.0,0.0
2023-07-11 09:25:00,366,378.487396,355.0
2023-07-11 09:25:00,367,379.159668,355.0
2023-07-11 09:25:00,368,0.0,0.0
2023-07-11 09:25:00,369,0.0,0.0
2023-07-11 09:25:00,370,0.0,0.0
2023-07-11 09:25:00,371,0.0,0.0
2023-07-11 09:25:00,372,0.0,0.0
2023-07-11 09:25:00,373,0.0,0.0
2023-07-11 09:25:00,374,0.0,0.0
2023-07-11 09:25:00,375,0.0,0.0
2023-07-11 09:25:00,376,162.0,116.662704
2023-07-11 09:25:00,377,162.0,116.662704
2023-07-11 09:25:00,378,181.0,116.662704
2023-07-11 09:25:00,379,39.0,31.0
2023-07-11 09:25:00,380,39.0,31.0
2023-07-11 09:25:00,381,32.0,24.0
2023-07-11 09:25:00,382,163.5,129.972046
2023-07-11 09:25:00,383,163.5,129.972046
2023-07-11 09:25:00,384,188.0,129.972046
2023-07-11 09:25:00,385,268.5,181.090759
2023-07-11 09:25:00,386,268.5,181.914734
2023-07-11 09:25:00,387,275.0,202.0
2023-07-11 09:25:00,388,268.0,181.319641
2023-07-11 09:25:00,389,268.0,180.755005
2023-07-11 09:25:00,390,275.0,202.0
2023-07-11 09:25:00,419,287.0,190.002136
2023-07-11 09:25:00,420,287.0,190.002136
2023-07-11 09:25:00,421,270.0,190.002136
2023-07-11 09:25:00,422,252.0,180.0
2023-07-11 09:25:00,423,252.0,180.0
2023-07-11 09:25:00,432,290.0,216.0
2023-07-11 09:25:00,433,417.0,254.0
2023-07-11 09:25:00,434,269.5,180.013397
2023-07-11 09:25:00,435,269.5,180.013397
2023-07-11 09:25:00,436,272.0,180.013397
2023-07-11 09:25:00,437,272.0,180.013397
2023-07-11 09:25:00,438,273.0,208.0
2023-07-11 09:25:00,439,275.0,208.0
2023-07-11 09:25:00,440,154.0,120.0
2023-07-11 09:25:00,441,154.0,120.0
2023-07-11 09:25:00,442,169.0,120.0
2023-07-11 09:25:00,443,0.0,0.0
2023-07-11 09:25:00,444,0.0,0.0
2023-07-11 09:25:00,450,219.0,215.0
2023-07-11 09:25:00,451,113.0,113.0
2023-07-11 09:25:00,452,239.0,235.0
2023-07-11 09:25:00,453,113.0,113.0
2023-07-11 09:25:00,459,424.0,264.399994
2023-07-11 09:25:00,467,12.0,5.000153
2023-07-11 09:25:00,468,12.0,4.000366
2023-07-11 09:25:00,469,5.000153,1.600391
2023-07-11 09:25:00,471,4.114629,0.0
2023-07-11 09:25:00,472,219.0,180.0
2023-07-11 09:25:00,473,127.0,90.0
2023-07-11 09:25:00,474,221.0,180.0
2023-07-11 09:25:00,475,127.0,90.0
2023-07-11 09:25:00,477,245.5,164.0
2023-07-11 09:25:00,478,245.5,164.0
2023-07-11 09:25:00,479,253.0,163.986282
2023-07-11 09:25:00,480,243.5,164.0
2023-07-11 09:25:00,481,243.5,164.0
2023-07-11 09:25:00,482,252.0,163.986282
2023-07-11 09:25:00,485,44.0,20.00061
2023-07-11 09:25:00,486,44.0,20.00061
2023-07-11 09:25:00,487,23.0,13.000565
2023-07-11 09:25:00,488,23.0,13.000565
2023-07-11 09:25:00,489,1000.0,795.0
2023-07-11 09:25:00,490,1001.0,795.0
2023-07-11 09:25:00,491,969.0,791.0
2023-07-11 09:25:00,492,968.0,786.0
2023-07-11 09:25:00,493,994.0,795.0
2023-07-11 09:25:00,494,993.0,795.0
2023-07-11 09:25:00,495,299.999908,200.0
2023-07-11 09:25:00,496,0.0,0.0
2023-07-11 09:25:00,497,0.0,0.0
2023-07-11 09:25:00,498,0.0,0.0
2023-07-11 09:25:00,499,351.0,265.0
2023-07-11 09:25:00,501,281.5,158.003479
2023-07-11 09:25:00,502,262.160156,262.160156
2023-07-11 09:25:00,503,286.0,200.0
2023-07-11 09:25:00,507,0.0,0.0
2023-07-11 09:25:00,508,0.0,0.0
2023-07-11 09:25:00,511,0.0,0.0
2023-07-11 09:25:00,512,0.0,0.0
2023-07-11 09:25:00,513,328.0,150.0
2023-07-11 09:25:00,514,141.0,120.0
2023-07-11 09:25:00,516,850.012939,749.988525
2023-07-11 09:25:00,521,940.0,577.0
2023-07-11 09:25:00,522,939.0,766.523438
2023-07-11 09:25:00,523,0.0,0.0
2023-07-11 09:25:00,524,0.0,0.0
2023-07-11 09:25:00,525,0.0,0.0
2023-07-11 09:25:00,526,259.0,131.0
2023-07-11 09:25:00,527,1357.0,1058.099976
2023-07-11 09:25:00,528,0.0,0.0
2023-07-11 09:25:00,529,707.269226,577.0
2023-07-11 09:25:00,530,716.826904,577.0
2023-07-11 09:25:00,533,0.0,0.0
2023-07-11 09:25:00,534,0.0,0.0
2023-07-11 09:25:00,535,0.0,0.0
2023-07-11 09:25:00,536,0.0,0.0
2023-07-11 09:25:00,537,0.0,0.0
2023-07-11 09:25:00,538,0.0,0.0
2023-07-11 09:25:00,539,331.0,168.0
2023-07-11 09:25:00,540,165.0,84.0
2023-07-11 09:25:00,541,2.461175,0.0
2023-07-11 09:25:00,542,0.0,0.0
2023-07-11 09:25:00,544,0.0,0.0
2023-07-11 09:25:00,545,1012.0,795.0
2023-07-11 09:25:00,546,366.0,200.0
2023-07-11 09:25:00,547,366.0,200.0
2023-07-11 09:25:00,548,326.0,254.0
2023-07-11 09:25:00,549,0.0,0.0
2023-07-11 09:25:00,550,0.0,0.0
2023-07-11 09:25:00,552,0.0,0.0
2023-07-11 09:25:00,553,0.0,0.0
2023-07-11 09:30:00,1,0.0,0.0
2023-07-11 09:30:00,2,46.0,40.000244
2023-07-11 09:30:00,3,479.996735,383.68573
2023-07-11 09:30:00,4,467.573608,367.573608
2023-07-11 09:30:00,5,448.80368,364.991486
2023-07-11 09:30:00,6,450.203949,364.991486
2023-07-11 09:30:00,7,479.996735,399.029724
2023-07-11 09:30:00,8,464.864929,364.991486
2023-07-11 09:30:00,9,479.79837,371.187439
2023-07-11 09:30:00,10,477.045929,364.371613
2023-07-11 09:30:00,11,350.0,200.0
2023-07-11 09:30:00,12,0.0,0.0
2023-07-11 09:30:00,15,522.0,476.013336
2023-07-11 09:30:00,16,514.624512,481.048767
2023-07-11 09:30:00,17,464.89566,428.381195
2023-07-11 09:30:00,18,466.0,431.688507
2023-07-11 09:30:00,27,615.0,615.0
2023-07-11 09:30:00,28,612.0,612.0
2023-07-11 09:30:00,29,612.0,612.0
2023-07-11 09:30:00,33,0.0,0.0
2023-07-11 09:30:00,36,1000.0,795.0
2023-07-11 09:30:00,37,992.0,795.0
2023-07-11 09:30:00,43,370.0,267.0
2023-07-11 09:30:00,46,506.0,445.009064
2023-07-11 09:30:00,47,462.986359,409.996735
2023-07-11 09:30:00,48,462.713654,409.897614
2023-07-11 09:30:00,49,462.787994,410.095978
2023-07-11 09:30:00,50,463.0,405.012726
2023-07-11 09:30:00,51,463.0,405.012726
2023-07-11 09:30:00,52,0.0,0.0
2023-07-11 09:30:00,53,0.0,0.0
2023-07-11 09:30:00,54,0.0,0.0
2023-07-11 09:30:00,55,137.035751,137.035751
2023-07-11 09:30:00,56,134.5,134.5
2023-07-11 09:30:00,57,139.990311,139.990311
2023-07-11 09:30:00,58,0.0,0.0
2023-07-11 09:30:00,59,0.0,0.0
2023-07-11 09:30:00,60,0.0,0.0
2023-07-11 09:30:00,61,463.0,394.27243
2023-07-11 09:30:00,62,0.0,0.0
2023-07-11 09:30:00,63,0.0,0.0
2023-07-11 09:30:00,64,425.600006,348.143585
2023-07-11 09:30:00,65,468.0,280.0
2023-07-11 09:30:00,66,389.589386,338.33548
2023-07-11 09:30:00,67,404.987946,354.031525
2023-07-11 09:30:00,68,0.0,0.0
2023-07-11 09:30:00,69,830.156738,670.163574
2023-07-11 09:30:00,70,877.323547,670.621338
2023-07-11 09:30:00,71,44.0,25.002136
2023-07-11 09:30:00,72,44.0,25.002136
2023-07-11 09:30:00,73,0.0,0.0
2023-07-11 09:30:00,74,0.0,0.0
2023-07-11 09:30:00,75,0.0,0.0
2023-07-11 09:30:00,76,0.0,0.0
2023-07-11 09:30:00,77,0.0,0.0
2023-07-11 09:30:00,78,0.0,0.0
2023-07-11 09:30:00,79,159.0,110.005325
2023-07-11 09:30:00,80,0.0,0.0
2023-07-11 09:30:00,83,364.040009,330.377655
2023-07-11 09:30:00,84,367.079987,344.569794
2023-07-11 09:30:00,85,363.279999,320.0
2023-07-11 09:30:00,86,362.519989,320.0
2023-07-11 09:30:00,87,363.279999,329.60849
2023-07-11 09:30:00,88,363.279999,329.757294
2023-07-11 09:30:00,89,364.799988,320.011017
2023-07-11 09:30:00,90,362.519989,320.011017
2023-07-11 09:30:00,91,854.701416,750.0
2023-07-11 09:30:00,92,705.920654,635.0
2023-07-11 09:30:00,95,0.0,0.0
2023-07-11 09:30:00,96,0.0,0.0
2023-07-11 09:30:00,97,0.0,0.0
2023-07-11 09:30:00,98,0.0,0.0
2023-07-11 09:30:00,99,371.0,249.0
2023-07-11 09:30:00,100,0.0,0.0
2023-07-11 09:30:00,101,0.0,0.0
2023-07-11 09:30:00,102,0.0,0.0
2023-07-11 09:30:00,103,0.0,0.0
2023-07-11 09:30:00,104,0.0,0.0
2023-07-11 09:30:00,105,0.0,0.0
2023-07-11 09:30:00,106,0.0,0.0
2023-07-11 09:30:00,107,0.0,0.0
2023-07-11 09:30:00,108,4.055816,0.0
2023-07-11 09:30:00,112,0.0,0.0
2023-07-11 09:30:00,113,8.117431,0.0
2023-07-11 09:30:00,114,0.0,0.0
2023-07-11 09:30:00,115,921.0,765.398499
2023-07-11 09:30:00,116,917.99292,763.968018
2023-07-11 09:30:00,117,100.0,60.000153
2023-07-11 09:30:00,118,100.0,60.000153
2023-07-11 09:30:00,119,100.0,60.000153
2023-07-11 09:30:00,120,100.0,60.000153
2023-07-11 09:30:00,126,0.0,0.0
2023-07-11 09:30:00,127,10.5,8.0
2023-07-11 09:30:00,128,995.0,750.0
2023-07-11 09:30:00,129,992.0,750.0
2023-07-11 09:30:00,130,0.0,0.0
2023-07-11 09:30:00,131,986.0,718.0
2023-07-11 09:30:00,132,943.0,758.0
2023-07-11 09:30:00,133,964.0,755.0
2023-07-11 09:30:00,134,0.0,0.0
2023-07-11 09:30:00,135,291.0,234.820526
2023-07-11 09:30:00,136,157.5,109.996994
2023-07-11 09:30:00,137,157.5,109.996994
2023-07-11 09:30:00,138,182.0,121.0
2023-07-11 09:30:00,139,285.5,198.0
2023-07-11 09:30:00,140,285.5,198.0
2023-07-11 09:30:00,141,272.0,188.0
2023-07-11 09:30:00,142,165.5,88.0
2023-07-11 09:30:00,143,165.5,88.907463
2023-07-11 09:30:00,144,183.0,104.0
2023-07-11 09:30:00,145,163.5,88.436272
2023-07-11 09:30:00,146,163.5,88.436272
2023-07-11 09:30:00,147,178.0,104.0
2023-07-11 09:30:00,150,8.118612,0.0
2023-07-11 09:30:00,151,0.0,0.0
2023-07-11 09:30:00,152,0.0,0.0
2023-07-11 09:30:00,153,0.0,0.0
2023-07-11 09:30:00,154,236.0,134.0
2023-07-11 09:30:00,155,120.0,67.0
2023-07-11 09:30:00,156,0.0,0.0
2023-07-11 09:30:00,158,0.0,0.0
2023-07-11 09:30:00,159,0.0,0.0
2023-07-11 09:30:00,160,0.0,0.0
2023-07-11 09:30:00,161,0.0,0.0
2023-07-11 09:30:00,162,299.998077,220.003342
2023-07-11 09:30:00,166,0.0,0.0
2023-07-11 09:30:00,167,0.0,0.0
2023-07-11 09:30:00,168,0.0,0.0
2023-07-11 09:30:00,169,137.0,110.000916
2023-07-11 09:30:00,170,137.0,110.000916
2023-07-11 09:30:00,171,162.0,110.000916
2023-07-11 09:30:00,172,135.0,110.000916
2023-07-11 09:30:00,173,135.0,110.000916
2023-07-11 09:30:00,174,163.0,110.000916
2023-07-11 09:30:00,175,282.0,162.0
2023-07-11 09:30:00,176,282.0,162.0
2023-07-11 09:30:00,177,294.0,216.0
2023-07-11 09:30:00,178,150.0,115.997803
2023-07-11 09:30:00,179,150.0,115.997803
2023-07-11 09:30:00,180,180.0,124.0
2023-07-11 09:30:00,181,154.0,115.997803
2023-07-11 09:30:00,182,154.0,115.997803
2023-07-11 09:30:00,183,177.0,120.0
2023-07-11 09:30:00,184,150.5,115.997803
2023-07-11 09:30:00,185,150.5,115.997803
2023-07-11 09:30:00,186,179.0,122.0
2023-07-11 09:30:00,187,155.5,119.995728
2023-07-11 09:30:00,188,155.5,119.995728
2023-07-11 09:30:00,189,179.0,120.0
2023-07-11 09:30:00,190,1000.0,795.0
2023-07-11 09:30:00,191,1001.0,795.0
2023-07-11 09:30:00,193,16.252674,11.999903
2023-07-11 09:30:00,194,16.252674,11.999903
2023-07-11 09:30:00,195,31.0,29.949463
2023-07-11 09:30:00,196,49.250534,35.0
2023-07-11 09:30:00,197,200.0,121.025864
2023-07-11 09:30:00,198,0.0,0.0
2023-07-11 09:30:00,200,0.0,0.0
2023-07-11 09:30:00,207,74.0,60.0
2023-07-11 09:30:00,208,0.0,0.0
2023-07-11 09:30:00,209,15.325386,0.0
2023-07-11 09:30:00,210,0.0,0.0
2023-07-11 09:30:00,211,0.0,0.0
2023-07-11 09:30:00,212,0.0,0.0
2023-07-11 09:30:00,213,72.333336,67.0
2023-07-11 09:30:00,214,0.0,0.0
2023-07-11 09:30:00,215,72.333336,67.0
2023-07-11 09:30:00,216,0.0,0.0
2023-07-11 09:30:00,217,22.0,20.99826
2023-07-11 09:30:00,218,22.0,20.99826
2023-07-11 09:30:00,219,22.0,20.99826
2023-07-11 09:30:00,220,22.0,20.99826
2023-07-11 09:30:00,231,297.168121,270.0
2023-07-11 09:30:00,232,0.0,0.0
2023-07-11 09:30:00,233,0.0,0.0
2023-07-11 09:30:00,234,0.0,0.0
2023-07-11 09:30:00,237,0.0,0.0
2023-07-11 09:30:00,238,0.0,0.0
2023-07-11 09:30:00,240,278.0,200.0
2023-07-11 09:30:00,241,141.0,100.0
2023-07-11 09:30:00,242,168.0,118.0
2023-07-11 09:30:00,243,170.0,116.371674
2023-07-11 09:30:00,244,170.0,116.371674
2023-07-11 09:30:00,247,73.0,72.0
2023-07-11 09:30:00,248,65.0,46.0
2023-07-11 09:30:00,249,155.333328,99.590454
2023-07-11 09:30:00,250,155.333328,99.425659
2023-07-11 09:30:00,251,155.333328,99.645386
2023-07-11 09:30:00,252,253.0,195.0
2023-07-11 09:30:00,253,26.470959,0.0
2023-07-11 09:30:00,254,0.0,0.0
2023-07-11 09:30:00,255,243.0,167.0
2023-07-11 09:30:00,256,243.0,167.0
2023-07-11 09:30:00,257,259.0,216.0
2023-07-11 09:30:00,258,245.0,162.007477
2023-07-11 09:30:00,259,245.0,162.007477
2023-07-11 09:30:00,260,247.0,208.0
2023-07-11 09:30:00,264,10.000229,5.000229
2023-07-11 09:30:00,265,10.000229,5.000229
2023-07-11 09:30:00,266,298.338989,230.0
2023-07-11 09:30:00,267,0.0,0.0
2023-07-11 09:30:00,268,226.0,131.0
2023-07-11 09:30:00,269,226.0,131.0
2023-07-11 09:30:00,270,238.0,131.0
2023-07-11 09:30:00,271,0.0,0.0
2023-07-11 09:30:00,272,0.0,0.0
2023-07-11 09:30:00,273,0.0,0.0
2023-07-11 09:30:00,274,0.0,0.0
2023-07-11 09:30:00,275,159.0,100.0
2023-07-11 09:30:00,276,76.0,50.0
2023-07-11 09:30:00,277,155.0,100.0
2023-07-11 09:30:00,278,67.0,50.0
2023-07-11 09:30:00,279,159.0,100.0
2023-07-11 09:30:00,280,73.0,50.0
2023-07-11 09:30:00,281,161.0,100.0
2023-07-11 09:30:00,282,73.0,50.0
2023-07-11 09:30:00,283,159.0,100.0
2023-07-11 09:30:00,284,75.0,50.0
2023-07-11 09:30:00,285,159.0,100.0
2023-07-11 09:30:00,286,75.0,50.0
2023-07-11 09:30:00,287,160.0,100.0
2023-07-11 09:30:00,288,74.0,50.0
2023-07-11 09:30:00,289,160.0,100.0
2023-07-11 09:30:00,290,75.0,50.0
2023-07-11 09:30:00,291,0.0,0.0
2023-07-11 09:30:00,292,0.0,0.0
2023-07-11 09:30:00,293,0.0,0.0
2023-07-11 09:30:00,294,0.0,0.0
2023-07-11 09:30:00,299,175.5,123.99823
2023-07-11 09:30:00,300,175.5,123.99823
2023-07-11 09:30:00,301,175.0,123.99823
2023-07-11 09:30:00,302,175.0,123.99823
2023-07-11 09:30:00,303,202.0,132.0
2023-07-11 09:30:00,304,198.0,132.0
2023-07-11 09:30:00,305,310.400574,215.001404
2023-07-11 09:30:00,306,351.0,286.0
2023-07-11 09:30:00,307,363.0,200.004578
2023-07-11 09:30:00,308,150.5,119.995728
2023-07-11 09:30:00,309,150.5,119.995728
2023-07-11 09:30:00,310,165.0,122.0
2023-07-11 09:30:00,311,154.0,119.995728
2023-07-11 09:30:00,312,154.0,119.995728
2023-07-11 09:30:00,313,169.0,122.0
2023-07-11 09:30:00,314,154.0,119.995728
2023-07-11 09:30:00,315,154.0,119.995728
2023-07-11 09:30:00,316,177.0,122.0
2023-07-11 09:30:00,317,150.0,119.995728
2023-07-11 09:30:00,318,150.0,119.995728
2023-07-11 09:30:00,319,173.0,122.0
2023-07-11 09:30:00,320,0.0,0.0
2023-07-11 09:30:00,321,156.0,122.0
2023-07-11 09:30:00,322,90.0,68.0
2023-07-11 09:30:00,323,164.5,122.0
2023-07-11 09:30:00,324,164.5,122.0
2023-07-11 09:30:00,325,176.0,136.0
2023-07-11 09:30:00,326,140.5,135.0
2023-07-11 09:30:00,327,138.063828,135.0
2023-07-11 09:30:00,328,175.0,150.0
2023-07-11 09:30:00,329,0.0,0.0
2023-07-11 09:30:00,330,0.0,0.0
2023-07-11 09:30:00,331,816.0,651.636475
2023-07-11 09:30:00,332,813.0,646.145203
2023-07-11 09:30:00,333,0.0,0.0
2023-07-11 09:30:00,334,0.0,0.0
2023-07-11 09:30:00,335,7.916914,0.0
2023-07-11 09:30:00,336,0.0,0.0
2023-07-11 09:30:00,337,0.0,0.0
2023-07-11 09:30:00,338,0.0,0.0
2023-07-11 09:30:00,339,0.0,0.0
2023-07-11 09:30:00,340,818.0,674.261963
2023-07-11 09:30:00,341,817.0,672.021729
2023-07-11 09:30:00,342,166.0,135.0
2023-07-11 09:30:00,343,0.0,0.0
2023-07-11 09:30:00,344,0.0,0.0
2023-07-11 09:30:00,345,100.0,79.998932
2023-07-11 09:30:00,346,0.0,0.0
2023-07-11 09:30:00,347,0.0,0.0
2023-07-11 09:30:00,348,0.0,0.0
2023-07-11 09:30:00,349,0.0,0.0
2023-07-11 09:30:00,350,0.0,0.0
2023-07-11 09:30:00,351,0.0,0.0
2023-07-11 09:30:00,352,0.0,0.0
2023-07-11 09:30:00,353,0.0,0.0
2023-07-11 09:30:00,354,0.0,0.0
2023-07-11 09:30:00,355,0.0,0.0
2023-07-11 09:30:00,356,25.0,10.0
2023-07-11 09:30:00,357,29.0,10.0
2023-07-11 09:30:00,358,20.0,10.000153
2023-07-11 09:30:00,359,20.0,10.000153
2023-07-11 09:30:00,360,22.5,7.0
2023-07-11 09:30:00,361,22.5,7.0
2023-07-11 09:30:00,362,22.5,7.0
2023-07-11 09:30:00,363,22.5,10.0
2023-07-11 09:30:00,364,705.234863,665.0
2023-07-11 09:30:00,365,0.0,0.0
2023-07-11 09:30:00,366,378.487396,355.0
2023-07-11 09:30:00,367,379.159668,355.0
2023-07-11 09:30:00,368,0.0,0.0
2023-07-11 09:30:00,369,0.0,0.0
2023-07-11 09:30:00,370,0.0,0.0
2023-07-11 09:30:00,371,0.0,0.0
2023-07-11 09:30:00,372,0.0,0.0
2023-07-11 09:30:00,373,0.0,0.0
2023-07-11 09:30:00,374,0.0,0.0
2023-07-11 09:30:00,375,0.0,0.0
2023-07-11 09:30:00,376,162.0,116.662704
2023-07-11 09:30:00,377,162.0,116.662704
2023-07-11 09:30:00,378,181.0,116.662704
2023-07-11 09:30:00,379,39.0,31.0
2023-07-11 09:30:00,380,39.0,31.0
2023-07-11 09:30:00,381,32.0,24.0
2023-07-11 09:30:00,382,163.5,129.972046
2023-07-11 09:30:00,383,163.5,129.972046
2023-07-11 09:30:00,384,188.0,129.972046
2023-07-11 09:30:00,385,268.5,181.044983
2023-07-11 09:30:00,386,268.5,181.792664
2023-07-11 09:30:00,387,275.0,202.0
2023-07-11 09:30:00,388,268.0,181.350159
2023-07-11 09:30:00,389,268.0,180.755005
2023-07-11 09:30:00,390,275.0,202.0
2023-07-11 09:30:00,419,287.0,190.002136
2023-07-11 09:30:00,420,287.0,190.002136
2023-07-11 09:30:00,421,270.0,190.002136
2023-07-11 09:30:00,422,252.0,180.0
2023-07-11 09:30:00,423,252.0,180.0
2023-07-11 09:30:00,432,290.0,216.0
2023-07-11 09:30:00,433,417.0,254.0
2023-07-11 09:30:00,434,269.5,180.013397
2023-07-11 09:30:00,435,269.5,180.013397
2023-07-11 09:30:00,436,272.0,180.013397
2023-07-11 09:30:00,437,272.0,180.013397
2023-07-11 09:30:00,438,273.0,208.0
2023-07-11 09:30:00,439,275.0,208.0
2023-07-11 09:30:00,440,154.0,120.0
2023-07-11 09:30:00,441,154.0,120.0
2023-07-11 09:30:00,442,169.0,120.0
2023-07-11 09:30:00,443,0.0,0.0
2023-07-11 09:30:00,444,0.0,0.0
2023-07-11 09:30:00,450,219.0,215.0
2023-07-11 09:30:00,451,113.0,113.0
2023-07-11 09:30:00,452,239.0,235.0
2023-07-11 09:30:00,453,113.0,113.0
2023-07-11 09:30:00,459,424.0,264.399994
2023-07-11 09:30:00,467,12.0,5.000153
2023-07-11 09:30:00,468,12.0,4.000366
2023-07-11 09:30:00,469,5.000153,1.600391
2023-07-11 09:30:00,471,4.07881,0.0
2023-07-11 09:30:00,472,219.0,180.0
2023-07-11 09:30:00,473,127.0,90.0
2023-07-11 09:30:00,474,221.0,180.0
2023-07-11 09:30:00,475,127.0,90.0
2023-07-11 09:30:00,477,245.5,164.0
2023-07-11 09:30:00,478,245.5,164.0
2023-07-11 09:30:00,479,253.0,163.986282
2023-07-11 09:30:00,480,243.5,164.0
2023-07-11 09:30:00,481,243.5,164.0
2023-07-11 09:30:00,482,252.0,163.986282
2023-07-11 09:30:00,485,44.0,20.00061
2023-07-11 09:30:00,486,44.0,20.00061
2023-07-11 09:30:00,487,23.0,13.000565
2023-07-11 09:30:00,488,23.0,13.000565
2023-07-11 09:30:00,489,1000.0,795.0
2023-07-11 09:30:00,490,1001.0,795.0
2023-07-11 09:30:00,491,969.0,791.0
2023-07-11 09:30:00,492,968.0,786.0
2023-07-11 09:30:00,493,994.0,795.0
2023-07-11 09:30:00,494,993.0,795.0
2023-07-11 09:30:00,495,299.999908,200.0
2023-07-11 09:30:00,496,0.0,0.0
2023-07-11 09:30:00,497,0.0,0.0
2023-07-11 09:30:00,498,0.0,0.0
2023-07-11 09:30:00,499,351.0,265.0
2023-07-11 09:30:00,501,281.5,158.003479
2023-07-11 09:30:00,502,261.015625,261.015625
2023-07-11 09:30:00,503,286.0,200.0
2023-07-11 09:30:00,507,0.0,0.0
2023-07-11 09:30:00,508,0.0,0.0
2023-07-11 09:30:00,511,0.0,0.0
2023-07-11 09:30:00,512,0.0,0.0
2023-07-11 09:30:00,513,328.0,150.0
2023-07-11 09:30:00,514,141.0,120.0
2023-07-11 09:30:00,516,850.012939,749.988525
2023-07-11 09:30:00,521,940.0,577.0
2023-07-11 09:30:00,522,939.0,763.934326
2023-07-11 09:30:00,523,0.0,0.0
2023-07-11 09:30:00,524,0.0,0.0
2023-07-11 09:30:00,525,0.0,0.0
2023-07-11 09:30:00,526,259.0,131.0
2023-07-11 09:30:00,527,1357.0,1058.099976
2023-07-11 09:30:00,528,0.0,0.0
2023-07-11 09:30:00,529,707.269226,577.0
2023-07-11 09:30:00,530,716.826904,577.0
2023-07-11 09:30:00,533,0.0,0.0
2023-07-11 09:30:00,534,0.0,0.0
2023-07-11 09:30:00,535,0.0,0.0
2023-07-11 09:30:00,536,0.0,0.0
2023-07-11 09:30:00,537,0.0,0.0
2023-07-11 09:30:00,538,0.0,0.0
2023-07-11 09:30:00,539,331.0,168.0
2023-07-11 09:30:00,540,165.0,84.0
2023-07-11 09:30:00,541,2.363068,0.0
2023-07-11 09:30:00,542,0.0,0.0
2023-07-11 09:30:00,544,0.0,0.0
2023-07-11 09:30:00,545,1012.0,795.0
2023-07-11 09:30:00,546,366.0,200.0
2023-07-11 09:30:00,547,366.0,200.0
2023-07-11 09:30:00,548,326.0,254.0
2023-07-11 09:30:00,549,0.0,0.0
2023-07-11 09:30:00,550,0.0,0.0
2023-07-11 09:30:00,552,0.0,0.0
2023-07-11 09:30:00,553,0.0,0.0
2023-07-11 09:35:00,1,0.0,0.0
2023-07-11 09:35:00,2,46.0,40.000244
2023-07-11 09:35:00,3,467.787964,367.787964
2023-07-11 09:35:00,4,458.278351,364.991486
2023-07-11 09:35:00,5,446.989868,364.991486
2023-07-11 09:35:00,6,446.152405,364.991486
2023-07-11 09:35:00,7,479.996735,386.37384
2023-07-11 09:35:00,8,457.68692,364.991486
2023-07-11 09:35:00,9,479.79837,364.917023
2023-07-11 09:35:00,10,477.045929,364.371613
2023-07-11 09:35:00,11,350.0,200.0
2023-07-11 09:35:00,12,0.0,0.0
2023-07-11 09:35:00,15,522.0,476.053131
2023-07-11 09:35:00,16,514.716064,478.22757
2023-07-11 09:35:00,17,463.289856,423.289856
2023-07-11 09:35:00,18,462.161407,422.161407
2023-07-11 09:35:00,27,615.0,615.0
2023-07-11 09:35:00,28,612.0,612.0
2023-07-11 09:35:00,29,612.0,612.0
2023-07-11 09:35:00,33,0.0,0.0
2023-07-11 09:35:00,36,1000.0,795.0
2023-07-11 09:35:00,37,992.0,795.0
2023-07-11 09:35:00,43,370.0,267.0
2023-07-11 09:35:00,46,506.0,445.009064
2023-07-11 09:35:00,47,462.986359,409.996735
2023-07-11 09:35:00,48,462.688873,410.591827
2023-07-11 09:35:00,49,463.0,410.095978
2023-07-11 09:35:00,50,463.0,405.012726
2023-07-11 09:35:00,51,463.0,405.012726
2023-07-11 09:35:00,52,0.0,0.0
2023-07-11 09:35:00,53,0.0,0.0
2023-07-11 09:35:00,54,0.0,0.0
2023-07-11 09:35:00,55,137.093002,137.093002
2023-07-11 09:35:00,56,134.5,134.5
2023-07-11 09:35:00,57,139.990311,139.990311
2023-07-11 09:35:00,58,0.0,0.0
2023-07-11 09:35:00,59,0.0,0.0
2023-07-11 09:35:00,60,0.0,0.0
2023-07-11 09:35:00,61,463.0,390.899017
2023-07-11 09:35:00,62,0.0,0.0
2023-07-11 09:35:00,63,0.0,0.0
2023-07-11 09:35:00,64,425.600006,342.364532
2023-07-11 09:35:00,65,468.0,280.0
2023-07-11 09:35:00,66,389.589386,338.33548
2023-07-11 09:35:00,67,404.987946,353.80838
2023-07-11 09:35:00,68,0.0,0.0
2023-07-11 09:35:00,69,830.27124,670.163574
2023-07-11 09:35:00,70,877.323547,670.621338
2023-07-11 09:35:00,71,44.0,25.002136
2023-07-11 09:35:00,72,44.0,25.002136
2023-07-11 09:35:00,73,0.0,0.0
2023-07-11 09:35:00,74,0.0,0.0
2023-07-11 09:35:00,75,0.0,0.0
2023-07-11 09:35:00,76,0.0,0.0
2023-07-11 09:35:00,77,0.0,0.0
2023-07-11 09:35:00,78,0.0,0.0
2023-07-11 09:35:00,79,159.0,110.005325
2023-07-11 09:35:00,80,0.0,0.0
2023-07-11 09:35:00,83,364.040009,330.377655
2023-07-11 09:35:00,84,358.339478,344.569794
2023-07-11 09:35:00,85,363.279999,320.0
2023-07-11 09:35:00,86,362.519989,320.0
2023-07-11 09:35:00,87,363.279999,329.60849
2023-07-11 09:35:00,88,363.279999,329.732513
2023-07-11 09:35:00,89,364.799988,320.011017
2023-07-11 09:35:00,90,362.519989,320.011017
2023-07-11 09:35:00,91,854.701416,750.0
2023-07-11 09:35:00,92,706.012207,635.0
2023-07-11 09:35:00,95,0.0,0.0
2023-07-11 09:35:00,96,0.0,0.0
2023-07-11 09:35:00,97,0.0,0.0
2023-07-11 09:35:00,98,0.0,0.0
2023-07-11 09:35:00,99,371.0,249.0
2023-07-11 09:35:00,100,0.0,0.0
2023-07-11 09:35:00,101,0.0,0.0
2023-07-11 09:35:00,102,0.0,0.0
2023-07-11 09:35:00,103,0.0,0.0
2023-07-11 09:35:00,104,0.0,0.0
2023-07-11 09:35:00,105,0.0,0.0
2023-07-11 09:35:00,106,0.0,0.0
2023-07-11 09:35:00,107,0.0,0.0
2023-07-11 09:35:00,108,4.633583,0.0
2023-07-11 09:35:00,112,0.0,0.0
2023-07-11 09:35:00,113,8.263081,0.0
2023-07-11 09:35:00,114,0.0,0.0
2023-07-11 09:35:00,115,921.0,760.922241
2023-07-11 09:35:00,116,917.99292,751.823914
2023-07-11 09:35:00,117,100.0,60.000153
2023-07-11 09:35:00,118,100.0,60.000153
2023-07-11 09:35:00,119,100.0,60.000153
2023-07-11 09:35:00,120,100.0,60.000153
2023-07-11 09:35:00,126,0.0,0.0
2023-07-11 09:35:00,127,10.5,8.0
2023-07-11 09:35:00,128,995.0,750.0
2023-07-11 09:35:00,129,992.0,750.0
2023-07-11 09:35:00,130,0.0,0.0
2023-07-11 09:35:00,131,986.0,718.0
2023-07-11 09:35:00,132,943.0,758.0
2023-07-11 09:35:00,133,964.0,755.0
2023-07-11 09:35:00,134,0.0,0.0
2023-07-11 09:35:00,135,291.0,231.166107
2023-07-11 09:35:00,136,157.5,109.996994
2023-07-11 09:35:00,137,157.5,109.996994
2023-07-11 09:35:00,138,182.0,121.0
2023-07-11 09:35:00,139,285.5,198.0
2023-07-11 09:35:00,140,285.5,198.0
2023-07-11 09:35:00,141,272.0,188.0
2023-07-11 09:35:00,142,165.5,88.0
2023-07-11 09:35:00,143,165.5,89.143059
2023-07-11 09:35:00,144,183.0,104.0
2023-07-11 09:35:00,145,163.5,88.436272
2023-07-11 09:35:00,146,163.5,88.436272
2023-07-11 09:35:00,147,178.0,104.0
2023-07-11 09:35:00,150,7.982458,0.0
2023-07-11 09:35:00,151,0.0,0.0
2023-07-11 09:35:00,152,0.0,0.0
2023-07-11 09:35:00,153,0.0,0.0
2023-07-11 09:35:00,154,236.0,134.0
2023-07-11 09:35:00,155,120.0,67.0
2023-07-11 09:35:00,156,0.0,0.0
2023-07-11 09:35:00,158,0.0,0.0
2023-07-11 09:35:00,159,0.0,0.0
2023-07-11 09:35:00,160,0.0,0.0
2023-07-11 09:35:00,161,0.0,0.0
2023-07-11 09:35:00,162,299.998077,220.003342
2023-07-11 09:35:00,166,0.0,0.0
2023-07-11 09:35:00,167,0.0,0.0
2023-07-11 09:35:00,168,0.0,0.0
2023-07-11 09:35:00,169,137.0,105.995361
2023-07-11 09:35:00,170,137.0,105.995361
2023-07-11 09:35:00,171,162.0,105.995361
2023-07-11 09:35:00,172,135.0,110.000916
2023-07-11 09:35:00,173,135.0,110.000916
2023-07-11 09:35:00,174,163.0,110.000916
2023-07-11 09:35:00,175,282.0,162.0
2023-07-11 09:35:00,176,282.0,162.0
2023-07-11 09:35:00,177,294.0,216.0
2023-07-11 09:35:00,178,150.0,115.997803
2023-07-11 09:35:00,179,150.0,115.997803
2023-07-11 09:35:00,180,180.0,124.0
2023-07-11 09:35:00,181,154.0,115.997803
2023-07-11 09:35:00,182,154.0,115.997803
2023-07-11 09:35:00,183,177.0,120.0
2023-07-11 09:35:00,184,150.5,115.997803
2023-07-11 09:35:00,185,150.5,115.997803
2023-07-11 09:35:00,186,179.0,122.0
2023-07-11 09:35:00,187,155.5,119.995728
2023-07-11 09:35:00,188,155.5,119.995728
2023-07-11 09:35:00,189,179.0,120.0
2023-07-11 09:35:00,190,1000.0,795.0
2023-07-11 09:35:00,191,1001.0,795.0
2023-07-11 09:35:00,193,16.252674,11.999903
2023-07-11 09:35:00,194,16.252674,11.999903
2023-07-11 09:35:00,195,31.0,29.949463
2023-07-11 09:35:00,196,49.250534,35.0
2023-07-11 09:35:00,197,200.0,121.167313
2023-07-11 09:35:00,198,0.0,0.0
2023-07-11 09:35:00,200,0.0,0.0
2023-07-11 09:35:00,207,74.0,60.0
2023-07-11 09:35:00,208,0.0,0.0
2023-07-11 09:35:00,209,74.0,60.0
2023-07-11 09:35:00,210,0.0,0.0
2023-07-11 09:35:00,211,0.0,0.0
2023-07-11 09:35:00,212,0.0,0.0
2023-07-11 09:35:00,213,72.333336,67.0
2023-07-11 09:35:00,214,0.0,0.0
2023-07-11 09:35:00,215,72.333336,67.0
2023-07-11 09:35:00,216,0.0,0.0
2023-07-11 09:35:00,217,22.0,20.99826
2023-07-11 09:35:00,218,22.0,20.99826
2023-07-11 09:35:00,219,22.0,20.99826
2023-07-11 09:35:00,220,22.0,20.99826
2023-07-11 09:35:00,231,297.691467,270.0
2023-07-11 09:35:00,232,0.0,0.0
2023-07-11 09:35:00,233,0.0,0.0
2023-07-11 09:35:00,234,0.0,0.0
2023-07-11 09:35:00,237,0.0,0.0
2023-07-11 09:35:00,238,0.0,0.0
2023-07-11 09:35:00,240,278.0,200.0
2023-07-11 09:35:00,241,141.0,100.0
2023-07-11 09:35:00,242,168.0,118.0
2023-07-11 09:35:00,243,170.0,116.371674
2023-07-11 09:35:00,244,170.0,116.371674
2023-07-11 09:35:00,247,73.0,72.0
2023-07-11 09:35:00,248,65.0,46.0
2023-07-11 09:35:00,249,155.333328,99.553833
2023-07-11 09:35:00,250,155.333328,99.370728
2023-07-11 09:35:00,251,155.333328,99.645386
2023-07-11 09:35:00,252,253.0,195.0
2023-07-11 09:35:00,253,27.1567,0.0
2023-07-11 09:35:00,254,0.0,0.0
2023-07-11 09:35:00,255,243.0,167.0
2023-07-11 09:35:00,256,243.0,167.0
2023-07-11 09:35:00,257,259.0,216.0
2023-07-11 09:35:00,258,245.0,162.007477
2023-07-11 09:35:00,259,245.0,162.007477
2023-07-11 09:35:00,260,247.0,208.0
2023-07-11 09:35:00,264,10.000229,5.000229
2023-07-11 09:35:00,265,10.000229,5.000229
2023-07-11 09:35:00,266,298.439697,230.0
2023-07-11 09:35:00,267,0.0,0.0
2023-07-11 09:35:00,268,226.0,131.0
2023-07-11 09:35:00,269,226.0,131.0
2023-07-11 09:35:00,270,238.0,131.0
2023-07-11 09:35:00,271,0.0,0.0
2023-07-11 09:35:00,272,0.0,0.0
2023-07-11 09:35:00,273,0.0,0.0
2023-07-11 09:35:00,274,0.0,0.0
2023-07-11 09:35:00,275,159.0,100.0
2023-07-11 09:35:00,276,76.0,50.0
2023-07-11 09:35:00,277,155.0,100.0
2023-07-11 09:35:00,278,67.0,50.0
2023-07-11 09:35:00,279,159.0,100.0
2023-07-11 09:35:00,280,73.0,50.0
2023-07-11 09:35:00,281,161.0,100.0
2023-07-11 09:35:00,282,73.0,50.0
2023-07-11 09:35:00,283,159.0,100.0
2023-07-11 09:35:00,284,75.0,50.0
2023-07-11 09:35:00,285,159.0,100.0
2023-07-11 09:35:00,286,75.0,50.0
2023-07-11 09:35:00,287,160.0,100.0
2023-07-11 09:35:00,288,74.0,50.0
2023-07-11 09:35:00,289,160.0,100.0
2023-07-11 09:35:00,290,75.0,50.0
2023-07-11 09:35:00,291,0.0,0.0
2023-07-11 09:35:00,292,0.0,0.0
2023-07-11 09:35:00,293,0.0,0.0
2023-07-11 09:35:00,294,0.0,0.0
2023-07-11 09:35:00,299,175.5,123.99823
2023-07-11 09:35:00,300,175.5,123.99823
2023-07-11 09:35:00,301,175.0,123.99823
2023-07-11 09:35:00,302,175.0,123.99823
2023-07-11 09:35:00,303,202.0,132.0
2023-07-11 09:35:00,304,198.0,132.0
2023-07-11 09:35:00,305,311.748322,215.001404
2023-07-11 09:35:00,306,351.0,286.0
2023-07-11 09:35:00,307,363.0,200.004578
2023-07-11 09:35:00,308,150.5,119.995728
2023-07-11 09:35:00,309,150.5,119.995728
2023-07-11 09:35:00,310,165.0,122.0
2023-07-11 09:35:00,311,154.0,119.995728
2023-07-11 09:35:00,312,154.0,119.995728
2023-07-11 09:35:00,313,169.0,122.0
2023-07-11 09:35:00,314,154.0,119.995728
2023-07-11 09:35:00,315,154.0,119.995728
2023-07-11 09:35:00,316,177.0,122.0
2023-07-11 09:35:00,317,150.0,119.995728
2023-07-11 09:35:00,318,150.0,119.995728
2023-07-11 09:35:00,319,173.0,122.0
2023-07-11 09:35:00,320,0.0,0.0
2023-07-11 09:35:00,321,156.0,122.0
2023-07-11 09:35:00,322,90.0,68.0
2023-07-11 09:35:00,323,164.5,122.0
2023-07-11 09:35:00,324,164.5,122.0
2023-07-11 09:35:00,325,176.0,136.0
2023-07-11 09:35:00,326,140.5,135.0
2023-07-11 09:35:00,327,137.405777,135.0
2023-07-11 09:35:00,328,175.0,150.0
2023-07-11 09:35:00,329,0.0,0.0
2023-07-11 09:35:00,330,0.0,0.0
2023-07-11 09:35:00,331,815.968628,648.30957
2023-07-11 09:35:00,332,813.0,645.706421
2023-07-11 09:35:00,333,0.0,0.0
2023-07-11 09:35:00,334,0.0,0.0
2023-07-11 09:35:00,335,7.946517,0.0
2023-07-11 09:35:00,336,0.0,0.0
2023-07-11 09:35:00,337,0.0,0.0
2023-07-11 09:35:00,338,0.0,0.0
2023-07-11 09:35:00,339,0.0,0.0
2023-07-11 09:35:00,340,818.0,674.510864
2023-07-11 09:35:00,341,817.0,672.229126
2023-07-11 09:35:00,342,166.0,135.0
2023-07-11 09:35:00,343,0.0,0.0
2023-07-11 09:35:00,344,0.0,0.0
2023-07-11 09:35:00,345,100.0,79.998932
2023-07-11 09:35:00,346,0.0,0.0
2023-07-11 09:35:00,347,0.0,0.0
2023-07-11 09:35:00,348,0.0,0.0
2023-07-11 09:35:00,349,0.0,0.0
2023-07-11 09:35:00,350,0.0,0.0
2023-07-11 09:35:00,351,0.0,0.0
2023-07-11 09:35:00,352,0.0,0.0
2023-07-11 09:35:00,353,0.0,0.0
2023-07-11 09:35:00,354,0.0,0.0
2023-07-11 09:35:00,355,0.0,0.0
2023-07-11 09:35:00,356,25.0,10.0
2023-07-11 09:35:00,357,29.0,10.0
2023-07-11 09:35:00,358,20.0,10.000153
2023-07-11 09:35:00,359,20.0,10.000153
2023-07-11 09:35:00,360,22.5,7.0
2023-07-11 09:35:00,361,22.5,7.0
2023-07-11 09:35:00,362,22.5,7.0
2023-07-11 09:35:00,363,22.5,10.0
2023-07-11 09:35:00,364,705.234863,665.0
2023-07-11 09:35:00,365,0.0,0.0
2023-07-11 09:35:00,366,378.487396,355.0
2023-07-11 09:35:00,367,379.159668,355.0
2023-07-11 09:35:00,368,0.0,0.0
2023-07-11 09:35:00,369,0.0,0.0
2023-07-11 09:35:00,370,0.0,0.0
2023-07-11 09:35:00,371,0.0,0.0
2023-07-11 09:35:00,372,0.0,0.0
2023-07-11 09:35:00,373,0.0,0.0
2023-07-11 09:35:00,374,0.0,0.0
2023-07-11 09:35:00,375,0.0,0.0
2023-07-11 09:35:00,376,162.0,116.662704
2023-07-11 09:35:00,377,162.0,116.662704
2023-07-11 09:35:00,378,181.0,116.662704
2023-07-11 09:35:00,379,39.0,31.0
2023-07-11 09:35:00,380,39.0,31.0
2023-07-11 09:35:00,381,32.0,24.0
2023-07-11 09:35:00,382,163.5,129.972046
2023-07-11 09:35:00,383,163.5,129.972046
2023-07-11 09:35:00,384,188.0,129.972046
2023-07-11 09:35:00,385,268.5,181.090759
2023-07-11 09:35:00,386,268.5,181.991028
2023-07-11 09:35:00,387,275.0,202.0
2023-07-11 09:35:00,388,268.0,181.350159
2023-07-11 09:35:00,389,268.0,180.785583
2023-07-11 09:35:00,390,275.0,202.0
2023-07-11 09:35:00,419,287.0,190.002136
2023-07-11 09:35:00,420,287.0,190.002136
2023-07-11 09:35:00,421,270.0,190.002136
2023-07-11 09:35:00,422,252.0,180.0
2023-07-11 09:35:00,423,252.0,180.0
2023-07-11 09:35:00,432,290.0,216.0
2023-07-11 09:35:00,433,417.0,254.0
2023-07-11 09:35:00,434,269.5,180.013397
2023-07-11 09:35:00,435,269.5,180.013397
2023-07-11 09:35:00,436,272.0,180.013397
2023-07-11 09:35:00,437,272.0,180.013397
2023-07-11 09:35:00,438,273.0,208.0
2023-07-11 09:35:00,439,275.0,208.0
2023-07-11 09:35:00,440,154.0,120.0
2023-07-11 09:35:00,441,154.0,120.0
2023-07-11 09:35:00,442,169.0,120.0
2023-07-11 09:35:00,443,0.0,0.0
2023-07-11 09:35:00,444,0.0,0.0
2023-07-11 09:35:00,450,219.0,215.0
2023-07-11 09:35:00,451,113.0,113.0
2023-07-11 09:35:00,452,239.0,235.0
2023-07-11 09:35:00,453,113.0,113.0
2023-07-11 09:35:00,459,424.0,264.399994
2023-07-11 09:35:00,467,12.0,5.000153
2023-07-11 09:35:00,468,12.0,4.000366
2023-07-11 09:35:00,469,5.000153,1.600391
2023-07-11 09:35:00,471,2.949901,0.0
2023-07-11 09:35:00,472,219.0,180.0
2023-07-11 09:35:00,473,127.0,90.0
2023-07-11 09:35:00,474,221.0,180.0
2023-07-11 09:35:00,475,127.0,90.0
2023-07-11 09:35:00,477,245.5,164.0
2023-07-11 09:35:00,478,245.5,164.0
2023-07-11 09:35:00,479,253.0,163.986282
2023-07-11 09:35:00,480,243.5,164.0
2023-07-11 09:35:00,481,243.5,164.0
2023-07-11 09:35:00,482,252.0,163.986282
2023-07-11 09:35:00,485,44.0,20.00061
2023-07-11 09:35:00,486,44.0,20.00061
2023-07-11 09:35:00,487,23.0,13.000565
2023-07-11 09:35:00,488,23.0,13.000565
2023-07-11 09:35:00,489,1000.0,795.0
2023-07-11 09:35:00,490,1001.0,795.0
2023-07-11 09:35:00,491,969.0,791.0
2023-07-11 09:35:00,492,968.0,786.0
2023-07-11 09:35:00,493,994.0,795.0
2023-07-11 09:35:00,494,993.0,795.0
2023-07-11 09:35:00,495,299.999908,200.0
2023-07-11 09:35:00,496,0.0,0.0
2023-07-11 09:35:00,497,0.0,0.0
2023-07-11 09:35:00,498,0.0,0.0
2023-07-11 09:35:00,499,351.0,265.0
2023-07-11 09:35:00,501,281.5,158.003479
2023-07-11 09:35:00,502,253.508179,253.508179
2023-07-11 09:35:00,503,286.0,200.0
2023-07-11 09:35:00,507,0.0,0.0
2023-07-11 09:35:00,508,0.0,0.0
2023-07-11 09:35:00,511,0.0,0.0
2023-07-11 09:35:00,512,0.0,0.0
2023-07-11 09:35:00,513,328.0,150.0
2023-07-11 09:35:00,514,141.0,120.0
2023-07-11 09:35:00,516,850.012939,749.988525
2023-07-11 09:35:00,521,940.0,577.0
2023-07-11 09:35:00,522,939.0,755.73999
2023-07-11 09:35:00,523,0.0,0.0
2023-07-11 09:35:00,524,0.0,0.0
2023-07-11 09:35:00,525,0.0,0.0
2023-07-11 09:35:00,526,259.0,131.0
2023-07-11 09:35:00,527,1357.0,1058.099976
2023-07-11 09:35:00,528,0.0,0.0
2023-07-11 09:35:00,529,707.269226,577.0
2023-07-11 09:35:00,530,716.826904,577.0
2023-07-11 09:35:00,533,0.0,0.0
2023-07-11 09:35:00,534,0.0,0.0
2023-07-11 09:35:00,535,0.0,0.0
2023-07-11 09:35:00,536,0.0,0.0
2023-07-11 09:35:00,537,0.0,0.0
2023-07-11 09:35:00,538,0.0,0.0
2023-07-11 09:35:00,539,331.0,168.0
2023-07-11 09:35:00,540,165.0,84.0
2023-07-11 09:35:00,541,2.311116,0.0
2023-07-11 09:35:00,542,0.0,0.0
2023-07-11 09:35:00,544,0.0,0.0
2023-07-11 09:35:00,545,1012.0,795.0
2023-07-11 09:35:00,546,366.0,200.0
2023-07-11 09:35:00,547,366.0,200.0
2023-07-11 09:35:00,548,326.0,254.0
2023-07-11 09:35:00,549,0.0,0.0
2023-07-11 09:35:00,550,0.0,0.0
2023-07-11 09:35:00,552,0.0,0.0
2023-07-11 09:35:00,553,0.0,0.0
2023-07-11 09:40:00,1,0.0,0.0
2023-07-11 09:40:00,2,46.0,40.000244
2023-07-11 09:40:00,3,463.766876,364.991486
2023-07-11 09:40:00,4,455.77948,364.991486
2023-07-11 09:40:00,5,444.289246,364.991486
2023-07-11 09:40:00,6,444.8573,364.991486
2023-07-11 09:40:00,7,478.421021,378.421021
2023-07-11 09:40:00,8,448.501862,364.991486
2023-07-11 09:40:00,9,479.79837,371.262085
2023-07-11 09:40:00,10,477.045929,364.371613
2023-07-11 09:40:00,11,350.0,200.0
2023-07-11 09:40:00,12,0.0,0.0
2023-07-11 09:40:00,15,522.0,481.611176
2023-07-11 09:40:00,16,514.716064,478.750153
2023-07-11 09:40:00,17,464.89566,427.905548
2023-07-11 09:40:00,18,465.609802,425.609802
2023-07-11 09:40:00,27,615.0,615.0
2023-07-11 09:40:00,28,612.0,612.0
2023-07-11 09:40:00,29,612.0,612.0
2023-07-11 09:40:00,33,0.0,0.0
2023-07-11 09:40:00,36,1000.0,795.0
2023-07-11 09:40:00,37,992.0,795.0
2023-07-11 09:40:00,43,369.858154,267.0
2023-07-11 09:40:00,46,506.0,447.396942
2023-07-11 09:40:00,47,462.986359,409.996735
2023-07-11 09:40:00,48,462.713654,410.591827
2023-07-11 09:40:00,49,462.787994,410.095978
2023-07-11 09:40:00,50,463.0,405.012726
2023-07-11 09:40:00,51,463.0,405.012726
2023-07-11 09:40:00,52,0.0,0.0
2023-07-11 09:40:00,53,0.0,0.0
2023-07-11 09:40:00,54,0.0,0.0
2023-07-11 09:40:00,55,137.293198,137.293198
2023-07-11 09:40:00,56,134.5,134.5
2023-07-11 09:40:00,57,139.990311,139.990311
2023-07-11 09:40:00,58,0.0,0.0
2023-07-11 09:40:00,59,0.0,0.0
2023-07-11 09:40:00,60,0.0,0.0
2023-07-11 09:40:00,61,463.0,394.467407
2023-07-11 09:40:00,62,0.0,0.0
2023-07-11 09:40:00,63,0.0,0.0
2023-07-11 09:40:00,64,425.600006,344.580688
2023-07-11 09:40:00,65,468.0,280.0
2023-07-11 09:40:00,66,389.589386,338.33548
2023-07-11 09:40:00,67,404.987946,353.7836
2023-07-11 09:40:00,68,0.0,0.0
2023-07-11 09:40:00,69,830.156738,671.48291
2023-07-11 09:40:00,70,877.323547,670.621338
2023-07-11 09:40:00,71,44.0,25.002136
2023-07-11 09:40:00,72,44.0,25.002136
2023-07-11 09:40:00,73,0.0,0.0
2023-07-11 09:40:00,74,0.0,0.0
2023-07-11 09:40:00,75,0.0,0.0
2023-07-11 09:40:00,76,0.0,0.0
2023-07-11 09:40:00,77,0.0,0.0
2023-07-11 09:40:00,78,0.0,0.0
2023-07-11 09:40:00,79,159.0,110.005325
2023-07-11 09:40:00,80,0.0,0.0
2023-07-11 09:40:00,83,364.040009,330.377655
2023-07-11 09:40:00,84,367.079987,344.569794
2023-07-11 09:40:00,85,363.279999,320.0
2023-07-11 09:40:00,86,362.519989,320.0
2023-07-11 09:40:00,87,363.279999,329.60849
2023-07-11 09:40:00,88,363.279999,329.757294
2023-07-11 09:40:00,89,364.799988,320.011017
2023-07-11 09:40:00,90,362.519989,320.011017
2023-07-11 09:40:00,91,854.701416,750.0
2023-07-11 09:40:00,92,705.920654,635.0
2023-07-11 09:40:00,95,0.0,0.0
2023-07-11 09:40:00,96,0.0,0.0
2023-07-11 09:40:00,97,0.0,0.0
2023-07-11 09:40:00,98,0.0,0.0
2023-07-11 09:40:00,99,371.0,249.0
2023-07-11 09:40:00,100,0.0,0.0
2023-07-11 09:40:00,101,0.0,0.0
2023-07-11 09:40:00,102,0.0,0.0
2023-07-11 09:40:00,103,0.0,0.0
2023-07-11 09:40:00,104,0.0,0.0
2023-07-11 09:40:00,105,0.0,0.0
2023-07-11 09:40:00,106,0.0,0.0
2023-07-11 09:40:00,107,0.0,0.0
2023-07-11 09:40:00,108,5.099689,0.0
2023-07-11 09:40:00,112,0.0,0.0
2023-07-11 09:40:00,113,37.0,27.0
2023-07-11 09:40:00,114,0.0,0.0
2023-07-11 09:40:00,115,921.0,784.137085
2023-07-11 09:40:00,116,917.99292,796.45166
2023-07-11 09:40:00,117,100.0,60.000153
2023-07-11 09:40:00,118,100.0,60.000153
2023-07-11 09:40:00,119,100.0,60.000153
2023-07-11 09:40:00,120,100.0,60.000153
2023-07-11 09:40:00,126,0.0,0.0
2023-07-11 09:40:00,127,10.5,8.0
2023-07-11 09:40:00,128,995.0,750.0
2023-07-11 09:40:00,129,992.0,750.0
2023-07-11 09:40:00,130,0.0,0.0
2023-07-11 09:40:00,131,986.0,718.0
2023-07-11 09:40:00,132,943.0,758.0
2023-07-11 09:40:00,133,964.0,755.0
2023-07-11 09:40:00,134,0.0,0.0
2023-07-11 09:40:00,135,291.0,234.234894
2023-07-11 09:40:00,136,157.5,109.996994
2023-07-11 09:40:00,137,157.5,109.996994
2023-07-11 09:40:00,138,182.0,121.0
2023-07-11 09:40:00,139,285.5,198.0
2023-07-11 09:40:00,140,285.5,198.0
2023-07-11 09:40:00,141,272.0,188.0
2023-07-11 09:40:00,142,165.5,88.0
2023-07-11 09:40:00,143,165.5,88.907463
2023-07-11 09:40:00,144,183.0,104.0
2023-07-11 09:40:00,145,163.5,88.436272
2023-07-11 09:40:00,146,163.5,88.436272
2023-07-11 09:40:00,147,178.0,104.0
2023-07-11 09:40:00,150,10.407179,0.0
2023-07-11 09:40:00,151,0.0,0.0
2023-07-11 09:40:00,152,0.0,0.0
2023-07-11 09:40:00,153,0.0,0.0
2023-07-11 09:40:00,154,236.0,134.0
2023-07-11 09:40:00,155,120.0,67.0
2023-07-11 09:40:00,156,0.0,0.0
2023-07-11 09:40:00,158,0.0,0.0
2023-07-11 09:40:00,159,0.0,0.0
2023-07-11 09:40:00,160,0.0,0.0
2023-07-11 09:40:00,161,0.0,0.0
2023-07-11 09:40:00,162,299.998077,220.003342
2023-07-11 09:40:00,166,0.0,0.0
2023-07-11 09:40:00,167,0.0,0.0
2023-07-11 09:40:00,168,0.0,0.0
2023-07-11 09:40:00,169,137.0,105.995361
2023-07-11 09:40:00,170,137.0,105.995361
2023-07-11 09:40:00,171,162.0,105.995361
2023-07-11 09:40:00,172,135.0,110.000916
2023-07-11 09:40:00,173,135.0,110.000916
2023-07-11 09:40:00,174,163.0,110.000916
2023-07-11 09:40:00,175,282.0,162.0
2023-07-11 09:40:00,176,282.0,162.0
2023-07-11 09:40:00,177,294.0,216.0
2023-07-11 09:40:00,178,150.0,115.997803
2023-07-11 09:40:00,179,150.0,115.997803
2023-07-11 09:40:00,180,180.0,124.0
2023-07-11 09:40:00,181,154.0,115.997803
2023-07-11 09:40:00,182,154.0,115.997803
2023-07-11 09:40:00,183,177.0,120.0
2023-07-11 09:40:00,184,150.5,115.997803
2023-07-11 09:40:00,185,150.5,115.997803
2023-07-11 09:40:00,186,179.0,122.0
2023-07-11 09:40:00,187,155.5,119.995728
2023-07-11 09:40:00,188,155.5,119.995728
2023-07-11 09:40:00,189,179.0,120.0
2023-07-11 09:40:00,190,1000.0,795.0
2023-07-11 09:40:00,191,1001.0,795.0
2023-07-11 09:40:00,193,16.252674,11.999903
2023-07-11 09:40:00,194,16.252674,11.999903
2023-07-11 09:40:00,195,31.0,29.949463
2023-07-11 09:40:00,196,49.250534,35.0
2023-07-11 09:40:00,197,200.0,121.104446
2023-07-11 09:40:00,198,0.0,0.0
2023-07-11 09:40:00,200,0.0,0.0
2023-07-11 09:40:00,207,74.0,60.0
2023-07-11 09:40:00,208,0.0,0.0
2023-07-11 09:40:00,209,74.0,60.0
2023-07-11 09:40:00,210,0.0,0.0
2023-07-11 09:40:00,211,0.0,0.0
2023-07-11 09:40:00,212,0.0,0.0
2023-07-11 09:40:00,213,72.333336,67.0
2023-07-11 09:40:00,214,0.0,0.0
2023-07-11 09:40:00,215,72.333336,67.0
2023-07-11 09:40:00,216,0.0,0.0
2023-07-11 09:40:00,217,22.0,20.99826
2023-07-11 09:40:00,218,22.0,20.99826
2023-07-11 09:40:00,219,22.0,20.99826
2023-07-11 09:40:00,220,22.0,20.99826
2023-07-11 09:40:00,231,295.97876,270.0
2023-07-11 09:40:00,232,0.0,0.0
2023-07-11 09:40:00,233,0.0,0.0
2023-07-11 09:40:00,234,0.0,0.0
2023-07-11 09:40:00,237,0.0,0.0
2023-07-11 09:40:00,238,0.0,0.0
2023-07-11 09:40:00,240,278.0,200.0
2023-07-11 09:40:00,241,141.0,100.0
2023-07-11 09:40:00,242,168.0,118.0
2023-07-11 09:40:00,243,170.0,116.371674
2023-07-11 09:40:00,244,170.0,116.371674
2023-07-11 09:40:00,247,73.0,72.0
2023-07-11 09:40:00,248,65.0,46.0
2023-07-11 09:40:00,249,155.333328,99.590454
2023-07-11 09:40:00,250,155.333328,99.370728
2023-07-11 09:40:00,251,155.333328,99.645386
2023-07-11 09:40:00,252,253.0,195.0
2023-07-11 09:40:00,253,27.310942,0.0
2023-07-11 09:40:00,254,0.0,0.0
2023-07-11 09:40:00,255,243.0,167.0
2023-07-11 09:40:00,256,243.0,167.0
2023-07-11 09:40:00,257,259.0,216.0
2023-07-11 09:40:00,258,245.0,162.007477
2023-07-11 09:40:00,259,245.0,162.007477
2023-07-11 09:40:00,260,247.0,208.0
2023-07-11 09:40:00,264,10.000229,5.000229
2023-07-11 09:40:00,265,10.000229,5.000229
2023-07-11 09:40:00,266,298.389343,230.0
2023-07-11 09:40:00,267,0.0,0.0
2023-07-11 09:40:00,268,226.0,131.0
2023-07-11 09:40:00,269,226.0,131.0
2023-07-11 09:40:00,270,238.0,131.0
2023-07-11 09:40:00,271,0.0,0.0
2023-07-11 09:40:00,272,0.0,0.0
2023-07-11 09:40:00,273,0.0,0.0
2023-07-11 09:40:00,274,0.0,0.0
2023-07-11 09:40:00,275,159.0,100.0
2023-07-11 09:40:00,276,76.0,50.0
2023-07-11 09:40:00,277,155.0,100.0
2023-07-11 09:40:00,278,67.0,50.0
2023-07-11 09:40:00,279,159.0,100.0
2023-07-11 09:40:00,280,73.0,50.0
2023-07-11 09:40:00,281,161.0,100.0
2023-07-11 09:40:00,282,73.0,50.0
2023-07-11 09:40:00,283,159.0,100.0
2023-07-11 09:40:00,284,75.0,50.0
2023-07-11 09:40:00,285,159.0,100.0
2023-07-11 09:40:00,286,75.0,50.0
2023-07-11 09:40:00,287,160.0,100.0
2023-07-11 09:40:00,288,74.0,50.0
2023-07-11 09:40:00,289,160.0,100.0
2023-07-11 09:40:00,290,75.0,50.0
2023-07-11 09:40:00,291,0.0,0.0
2023-07-11 09:40:00,292,0.0,0.0
2023-07-11 09:40:00,293,0.0,0.0
2023-07-11 09:40:00,294,0.0,0.0
2023-07-11 09:40:00,299,175.5,123.99823
2023-07-11 09:40:00,300,175.5,123.99823
2023-07-11 09:40:00,301,175.0,123.99823
2023-07-11 09:40:00,302,175.0,123.99823
2023-07-11 09:40:00,303,202.0,132.0
2023-07-11 09:40:00,304,198.0,132.0
2023-07-11 09:40:00,305,311.262909,215.001404
2023-07-11 09:40:00,306,351.0,286.0
2023-07-11 09:40:00,307,309.228973,200.004578
2023-07-11 09:40:00,308,150.5,119.995728
2023-07-11 09:40:00,309,150.5,119.995728
2023-07-11 09:40:00,310,165.0,122.0
2023-07-11 09:40:00,311,154.0,119.995728
2023-07-11 09:40:00,312,154.0,119.995728
2023-07-11 09:40:00,313,169.0,122.0
2023-07-11 09:40:00,314,154.0,119.995728
2023-07-11 09:40:00,315,154.0,119.995728
2023-07-11 09:40:00,316,177.0,122.0
2023-07-11 09:40:00,317,150.0,119.995728
2023-07-11 09:40:00,318,150.0,119.995728
2023-07-11 09:40:00,319,173.0,122.0
2023-07-11 09:40:00,320,0.0,0.0
2023-07-11 09:40:00,321,156.0,122.0
2023-07-11 09:40:00,322,90.0,68.0
2023-07-11 09:40:00,323,164.5,122.0
2023-07-11 09:40:00,324,164.5,122.0
2023-07-11 09:40:00,325,176.0,136.0
2023-07-11 09:40:00,326,140.5,135.0
2023-07-11 09:40:00,327,137.844467,135.0
2023-07-11 09:40:00,328,175.0,150.0
2023-07-11 09:40:00,329,0.0,0.0
2023-07-11 09:40:00,330,0.0,0.0
2023-07-11 09:40:00,331,815.968628,655.30658
2023-07-11 09:40:00,332,813.0,647.023926
2023-07-11 09:40:00,333,0.0,0.0
2023-07-11 09:40:00,334,0.0,0.0
2023-07-11 09:40:00,335,7.904124,0.0
2023-07-11 09:40:00,336,0.0,0.0
2023-07-11 09:40:00,337,0.0,0.0
2023-07-11 09:40:00,338,0.0,0.0
2023-07-11 09:40:00,339,0.0,0.0
2023-07-11 09:40:00,340,818.0,675.050171
2023-07-11 09:40:00,341,817.0,672.021729
2023-07-11 09:40:00,342,166.0,135.0
2023-07-11 09:40:00,343,0.0,0.0
2023-07-11 09:40:00,344,0.0,0.0
2023-07-11 09:40:00,345,100.0,79.998932
2023-07-11 09:40:00,346,0.0,0.0
2023-07-11 09:40:00,347,0.0,0.0
2023-07-11 09:40:00,348,0.0,0.0
2023-07-11 09:40:00,349,0.0,0.0
2023-07-11 09:40:00,350,0.0,0.0
2023-07-11 09:40:00,351,0.0,0.0
2023-07-11 09:40:00,352,0.0,0.0
2023-07-11 09:40:00,353,0.0,0.0
2023-07-11 09:40:00,354,0.0,0.0
2023-07-11 09:40:00,355,0.0,0.0
2023-07-11 09:40:00,356,25.0,10.0
2023-07-11 09:40:00,357,29.0,10.0
2023-07-11 09:40:00,358,20.0,10.000153
2023-07-11 09:40:00,359,20.0,10.000153
2023-07-11 09:40:00,360,22.5,7.0
2023-07-11 09:40:00,361,22.5,7.0
2023-07-11 09:40:00,362,22.5,7.0
2023-07-11 09:40:00,363,22.5,10.0
2023-07-11 09:40:00,364,705.234863,665.0
2023-07-11 09:40:00,365,0.0,0.0
2023-07-11 09:40:00,366,378.487396,355.0
2023-07-11 09:40:00,367,379.159668,355.0
2023-07-11 09:40:00,368,0.0,0.0
2023-07-11 09:40:00,369,0.0,0.0
2023-07-11 09:40:00,370,0.0,0.0
2023-07-11 09:40:00,371,0.0,0.0
2023-07-11 09:40:00,372,0.0,0.0
2023-07-11 09:40:00,373,0.0,0.0
2023-07-11 09:40:00,374,0.0,0.0
2023-07-11 09:40:00,375,0.0,0.0
2023-07-11 09:40:00,376,162.0,116.662704
2023-07-11 09:40:00,377,162.0,116.662704
2023-07-11 09:40:00,378,181.0,116.662704
2023-07-11 09:40:00,379,39.0,31.0
2023-07-11 09:40:00,380,39.0,31.0
2023-07-11 09:40:00,381,32.0,24.0
2023-07-11 09:40:00,382,163.5,129.972046
2023-07-11 09:40:00,383,163.5,129.972046
2023-07-11 09:40:00,384,188.0,129.972046
2023-07-11 09:40:00,385,268.5,181.090759
2023-07-11 09:40:00,386,268.5,181.533264
2023-07-11 09:40:00,387,275.0,202.0
2023-07-11 09:40:00,388,268.0,181.319641
2023-07-11 09:40:00,389,268.0,180.785583
2023-07-11 09:40:00,390,275.0,202.0
2023-07-11 09:40:00,419,287.0,190.002136
2023-07-11 09:40:00,420,287.0,190.002136
2023-07-11 09:40:00,421,270.0,190.002136
2023-07-11 09:40:00,422,252.0,180.0
2023-07-11 09:40:00,423,252.0,180.0
2023-07-11 09:40:00,432,290.0,216.0
2023-07-11 09:40:00,433,417.0,254.0
2023-07-11 09:40:00,434,269.5,180.013397
2023-07-11 09:40:00,435,269.5,180.013397
2023-07-11 09:40:00,436,272.0,180.013397
2023-07-11 09:40:00,437,272.0,180.013397
2023-07-11 09:40:00,438,273.0,208.0
2023-07-11 09:40:00,439,275.0,208.0
2023-07-11 09:40:00,440,154.0,120.0
2023-07-11 09:40:00,441,154.0,120.0
2023-07-11 09:40:00,442,169.0,120.0
2023-07-11 09:40:00,443,0.0,0.0
2023-07-11 09:40:00,444,0.0,0.0
2023-07-11 09:40:00,450,219.0,215.0
2023-07-11 09:40:00,451,113.0,113.0
2023-07-11 09:40:00,452,239.0,235.0
2023-07-11 09:40:00,453,113.0,113.0
2023-07-11 09:40:00,459,408.946655,264.399994
2023-07-11 09:40:00,467,12.0,5.000153
2023-07-11 09:40:00,468,12.0,4.000366
2023-07-11 09:40:00,469,5.000153,1.600391
2023-07-11 09:40:00,471,3.740253,0.0
2023-07-11 09:40:00,472,219.0,180.0
2023-07-11 09:40:00,473,127.0,90.0
2023-07-11 09:40:00,474,221.0,180.0
2023-07-11 09:40:00,475,127.0,90.0
2023-07-11 09:40:00,477,245.5,164.0
2023-07-11 09:40:00,478,245.5,164.0
2023-07-11 09:40:00,479,253.0,163.986282
2023-07-11 09:40:00,480,243.5,164.0
2023-07-11 09:40:00,481,243.5,164.0
2023-07-11 09:40:00,482,252.0,163.986282
2023-07-11 09:40:00,485,44.0,20.00061
2023-07-11 09:40:00,486,44.0,20.00061
2023-07-11 09:40:00,487,23.0,13.000565
2023-07-11 09:40:00,488,23.0,13.000565
2023-07-11 09:40:00,489,1000.0,795.0
2023-07-11 09:40:00,490,1001.0,795.0
2023-07-11 09:40:00,491,969.0,791.0
2023-07-11 09:40:00,492,968.0,786.0
2023-07-11 09:40:00,493,994.0,795.0
2023-07-11 09:40:00,494,993.0,795.0
2023-07-11 09:40:00,495,299.999908,200.0
2023-07-11 09:40:00,496,0.0,0.0
2023-07-11 09:40:00,497,0.0,0.0
2023-07-11 09:40:00,498,0.0,0.0
2023-07-11 09:40:00,499,351.0,265.0
2023-07-11 09:40:00,501,281.5,158.003479
2023-07-11 09:40:00,502,263.762329,263.762329
2023-07-11 09:40:00,503,286.0,200.0
2023-07-11 09:40:00,507,0.0,0.0
2023-07-11 09:40:00,508,0.0,0.0
2023-07-11 09:40:00,511,0.0,0.0
2023-07-11 09:40:00,512,0.0,0.0
2023-07-11 09:40:00,513,328.0,150.0
2023-07-11 09:40:00,514,141.0,120.0
2023-07-11 09:40:00,516,850.012939,749.988525
2023-07-11 09:40:00,521,940.0,577.0
2023-07-11 09:40:00,522,939.0,761.562927
2023-07-11 09:40:00,523,0.0,0.0
2023-07-11 09:40:00,524,0.0,0.0
2023-07-11 09:40:00,525,0.0,0.0
2023-07-11 09:40:00,526,259.0,131.0
2023-07-11 09:40:00,527,1357.0,1058.099976
2023-07-11 09:40:00,528,0.0,0.0
2023-07-11 09:40:00,529,707.269226,577.0
2023-07-11 09:40:00,530,716.826904,577.0
2023-07-11 09:40:00,533,0.0,0.0
2023-07-11 09:40:00,534,0.0,0.0
2023-07-11 09:40:00,535,0.0,0.0
2023-07-11 09:40:00,536,0.0,0.0
2023-07-11 09:40:00,537,0.0,0.0
2023-07-11 09:40:00,538,0.0,0.0
2023-07-11 09:40:00,539,331.0,168.0
2023-07-11 09:40:00,540,165.0,84.0
2023-07-11 09:40:00,541,2.482578,0.0
2023-07-11 09:40:00,542,0.0,0.0
2023-07-11 09:40:00,544,0.0,0.0
2023-07-11 09:40:00,545,1012.0,795.0
2023-07-11 09:40:00,546,366.0,200.0
2023-07-11 09:40:00,547,366.0,200.0
2023-07-11 09:40:00,548,326.0,254.0
2023-07-11 09:40:00,549,0.0,0.0
2023-07-11 09:40:00,550,0.0,0.0
2023-07-11 09:40:00,552,0.0,0.0
2023-07-11 09:40:00,553,0.0,0.0
2023-07-11 09:45:00,1,0.0,0.0
2023-07-11 09:45:00,2,46.0,40.000244
2023-07-11 09:45:00,3,471.658264,371.658264
2023-07-11 09:45:00,4,453.574493,364.991486
2023-07-11 09:45:00,5,439.35788,364.991486
2023-07-11 09:45:00,6,440.815308,364.991486
2023-07-11 09:45:00,7,479.996735,391.333008
2023-07-11 09:45:00,8,458.918304,364.991486
2023-07-11 09:45:00,9,479.79837,375.751526
2023-07-11 09:45:00,10,477.045929,364.371613
2023-07-11 09:45:00,11,350.0,200.0
2023-07-11 09:45:00,12,0.0,0.0
2023-07-11 09:45:00,15,522.0,474.724976
2023-07-11 09:45:00,16,514.716064,475.526093
2023-07-11 09:45:00,17,462.927002,422.927002
2023-07-11 09:45:00,18,465.572815,425.572815
2023-07-11 09:45:00,27,615.0,615.0
2023-07-11 09:45:00,28,612.0,612.0
2023-07-11 09:45:00,29,612.0,612.0
2023-07-11 09:45:00,33,0.0,0.0
2023-07-11 09:45:00,36,1000.0,795.0
2023-07-11 09:45:00,37,992.0,795.0
2023-07-11 09:45:00,43,370.0,267.0
2023-07-11 09:45:00,46,506.0,451.204956
2023-07-11 09:45:00,47,462.986359,409.996735
2023-07-11 09:45:00,48,462.688873,410.591827
2023-07-11 09:45:00,49,462.787994,410.095978
2023-07-11 09:45:00,50,463.0,405.012726
2023-07-11 09:45:00,51,463.0,405.012726
2023-07-11 09:45:00,52,0.0,0.0
2023-07-11 09:45:00,53,0.0,0.0
2023-07-11 09:45:00,54,0.0,0.0
2023-07-11 09:45:00,55,137.150131,137.150131
2023-07-11 09:45:00,56,134.5,134.5
2023-07-11 09:45:00,57,139.990311,139.990311
2023-07-11 09:45:00,58,0.0,0.0
2023-07-11 09:45:00,59,0.0,0.0
2023-07-11 09:45:00,60,0.0,0.0
2023-07-11 09:45:00,61,463.0,396.518311
2023-07-11 09:45:00,62,0.0,0.0
2023-07-11 09:45:00,63,0.0,0.0
2023-07-11 09:45:00,64,425.600006,347.652039
2023-07-11 09:45:00,65,468.0,280.0
2023-07-11 09:45:00,66,389.589386,338.33548
2023-07-11 09:45:00,67,404.987946,353.7836
2023-07-11 09:45:00,68,0.0,0.0
2023-07-11 09:45:00,69,820.257324,670.163574
2023-07-11 09:45:00,70,877.323547,670.621338
2023-07-11 09:45:00,71,44.0,25.002136
2023-07-11 09:45:00,72,44.0,25.002136
2023-07-11 09:45:00,73,0.0,0.0
2023-07-11 09:45:00,74,0.0,0.0
2023-07-11 09:45:00,75,0.0,0.0
2023-07-11 09:45:00,76,0.0,0.0
2023-07-11 09:45:00,77,0.0,0.0
2023-07-11 09:45:00,78,0.0,0.0
2023-07-11 09:45:00,79,159.0,110.005325
2023-07-11 09:45:00,80,0.0,0.0
2023-07-11 09:45:00,83,364.040009,330.377655
2023-07-11 09:45:00,84,367.079987,344.569794
2023-07-11 09:45:00,85,363.279999,320.0
2023-07-11 09:45:00,86,362.519989,320.0
2023-07-11 09:45:00,87,363.279999,329.60849
2023-07-11 09:45:00,88,363.279999,329.732513
2023-07-11 09:45:00,89,364.799988,320.011017
2023-07-11 09:45:00,90,362.519989,320.011017
2023-07-11 09:45:00,91,854.701416,750.0
2023-07-11 09:45:00,92,705.920654,635.0
2023-07-11 09:45:00,95,0.0,0.0
2023-07-11 09:45:00,96,0.0,0.0
2023-07-11 09:45:00,97,0.0,0.0
2023-07-11 09:45:00,98,0.0,0.0
2023-07-11 09:45:00,99,371.0,249.0
2023-07-11 09:45:00,100,0.0,0.0
2023-07-11 09:45:00,101,0.0,0.0
2023-07-11 09:45:00,102,0.0,0.0
2023-07-11 09:45:00,103,0.0,0.0
2023-07-11 09:45:00,104,0.0,0.0
2023-07-11 09:45:00,105,0.0,0.0
2023-07-11 09:45:00,106,0.0,0.0
2023-07-11 09:45:00,107,0.0,0.0
2023-07-11 09:45:00,108,5.487663,0.0
2023-07-11 09:45:00,112,0.0,0.0
2023-07-11 09:45:00,113,37.0,27.0
2023-07-11 09:45:00,114,0.0,0.0
2023-07-11 09:45:00,115,921.0,764.960754
2023-07-11 09:45:00,116,917.99292,755.977234
2023-07-11 09:45:00,117,100.0,60.000153
2023-07-11 09:45:00,118,100.0,60.000153
2023-07-11 09:45:00,119,100.0,60.000153
2023-07-11 09:45:00,120,100.0,60.000153
2023-07-11 09:45:00,126,0.0,0.0
2023-07-11 09:45:00,127,10.5,8.0
2023-07-11 09:45:00,128,995.0,750.0
2023-07-11 09:45:00,129,992.0,750.0
2023-07-11 09:45:00,130,0.0,0.0
2023-07-11 09:45:00,131,986.0,718.0
2023-07-11 09:45:00,132,943.0,758.0
2023-07-11 09:45:00,133,964.0,755.0
2023-07-11 09:45:00,134,0.0,0.0
2023-07-11 09:45:00,135,291.0,235.253357
2023-07-11 09:45:00,136,157.5,109.996994
2023-07-11 09:45:00,137,157.5,109.996994
2023-07-11 09:45:00,138,182.0,121.0
2023-07-11 09:45:00,139,285.5,198.0
2023-07-11 09:45:00,140,285.5,198.0
2023-07-11 09:45:00,141,272.0,188.0
2023-07-11 09:45:00,142,165.5,88.0
2023-07-11 09:45:00,143,165.5,89.143059
2023-07-11 09:45:00,144,183.0,104.0
2023-07-11 09:45:00,145,163.5,88.436272
2023-07-11 09:45:00,146,163.5,88.436272
2023-07-11 09:45:00,147,178.0,104.0
2023-07-11 09:45:00,150,10.699387,0.0
2023-07-11 09:45:00,151,0.0,0.0
2023-07-11 09:45:00,152,0.0,0.0
2023-07-11 09:45:00,153,0.0,0.0
2023-07-11 09:45:00,154,236.0,134.0
2023-07-11 09:45:00,155,120.0,67.0
2023-07-11 09:45:00,156,0.0,0.0
2023-07-11 09:45:00,158,0.0,0.0
2023-07-11 09:45:00,159,0.0,0.0
2023-07-11 09:45:00,160,0.0,0.0
2023-07-11 09:45:00,161,0.0,0.0
2023-07-11 09:45:00,162,299.998077,220.003342
2023-07-11 09:45:00,166,0.0,0.0
2023-07-11 09:45:00,167,0.0,0.0
2023-07-11 09:45:00,168,0.0,0.0
2023-07-11 09:45:00,169,137.0,105.995361
2023-07-11 09:45:00,170,137.0,105.995361
2023-07-11 09:45:00,171,162.0,105.995361
2023-07-11 09:45:00,172,135.0,110.000916
2023-07-11 09:45:00,173,135.0,110.000916
2023-07-11 09:45:00,174,163.0,110.000916
2023-07-11 09:45:00,175,282.0,162.0
2023-07-11 09:45:00,176,282.0,162.0
2023-07-11 09:45:00,177,294.0,216.0
2023-07-11 09:45:00,178,150.0,115.997803
2023-07-11 09:45:00,179,150.0,115.997803
2023-07-11 09:45:00,180,180.0,124.0
2023-07-11 09:45:00,181,154.0,115.997803
2023-07-11 09:45:00,182,154.0,115.997803
2023-07-11 09:45:00,183,177.0,120.0
2023-07-11 09:45:00,184,150.5,115.997803
2023-07-11 09:45:00,185,150.5,115.997803
2023-07-11 09:45:00,186,179.0,122.0
2023-07-11 09:45:00,187,155.5,119.995728
2023-07-11 09:45:00,188,155.5,119.995728
2023-07-11 09:45:00,189,179.0,120.0
2023-07-11 09:45:00,190,1000.0,795.0
2023-07-11 09:45:00,191,1001.0,795.0
2023-07-11 09:45:00,193,16.252674,11.999903
2023-07-11 09:45:00,194,16.252674,11.999903
2023-07-11 09:45:00,195,31.0,29.949463
2023-07-11 09:45:00,196,49.250534,35.0
2023-07-11 09:45:00,197,200.0,121.073013
2023-07-11 09:45:00,198,0.0,0.0
2023-07-11 09:45:00,200,0.0,0.0
2023-07-11 09:45:00,207,74.0,60.0
2023-07-11 09:45:00,208,0.0,0.0
2023-07-11 09:45:00,209,74.0,60.0
2023-07-11 09:45:00,210,0.0,0.0
2023-07-11 09:45:00,211,0.0,0.0
2023-07-11 09:45:00,212,0.0,0.0
2023-07-11 09:45:00,213,72.333336,67.0
2023-07-11 09:45:00,214,0.0,0.0
2023-07-11 09:45:00,215,72.333336,67.0
2023-07-11 09:45:00,216,0.0,0.0
2023-07-11 09:45:00,217,22.0,20.99826
2023-07-11 09:45:00,218,22.0,20.99826
2023-07-11 09:45:00,219,22.0,20.99826
2023-07-11 09:45:00,220,22.0,20.99826
2023-07-11 09:45:00,231,293.162903,270.0
2023-07-11 09:45:00,232,0.0,0.0
2023-07-11 09:45:00,233,0.0,0.0
2023-07-11 09:45:00,234,0.0,0.0
2023-07-11 09:45:00,237,0.0,0.0
2023-07-11 09:45:00,238,0.0,0.0
2023-07-11 09:45:00,240,278.0,200.0
2023-07-11 09:45:00,241,141.0,100.0
2023-07-11 09:45:00,242,168.0,118.0
2023-07-11 09:45:00,243,170.0,116.371674
2023-07-11 09:45:00,244,170.0,116.371674
2023-07-11 09:45:00,247,73.0,72.0
2023-07-11 09:45:00,248,65.0,46.0
2023-07-11 09:45:00,249,155.333328,99.590454
2023-07-11 09:45:00,250,155.333328,99.425659
2023-07-11 09:45:00,251,155.333328,99.645386
2023-07-11 09:45:00,252,253.0,195.0
2023-07-11 09:45:00,253,27.319269,0.0
2023-07-11 09:45:00,254,0.0,0.0
2023-07-11 09:45:00,255,243.0,167.0
2023-07-11 09:45:00,256,243.0,167.0
2023-07-11 09:45:00,257,259.0,216.0
2023-07-11 09:45:00,258,245.0,162.007477
2023-07-11 09:45:00,259,245.0,162.007477
2023-07-11 09:45:00,260,247.0,208.0
2023-07-11 09:45:00,264,10.000229,5.000229
2023-07-11 09:45:00,265,10.000229,5.000229
2023-07-11 09:45:00,266,298.338989,230.0
2023-07-11 09:45:00,267,0.0,0.0
2023-07-11 09:45:00,268,226.0,131.0
2023-07-11 09:45:00,269,226.0,131.0
2023-07-11 09:45:00,270,238.0,131.0
2023-07-11 09:45:00,271,0.0,0.0
2023-07-11 09:45:00,272,0.0,0.0
2023-07-11 09:45:00,273,0.0,0.0
2023-07-11 09:45:00,274,0.0,0.0
2023-07-11 09:45:00,275,159.0,100.0
2023-07-11 09:45:00,276,76.0,50.0
2023-07-11 09:45:00,277,155.0,100.0
2023-07-11 09:45:00,278,67.0,50.0
2023-07-11 09:45:00,279,159.0,100.0
2023-07-11 09:45:00,280,73.0,50.0
2023-07-11 09:45:00,281,161.0,100.0
2023-07-11 09:45:00,282,73.0,50.0
2023-07-11 09:45:00,283,159.0,100.0
2023-07-11 09:45:00,284,75.0,50.0
2023-07-11 09:45:00,285,159.0,100.0
2023-07-11 09:45:00,286,75.0,50.0
2023-07-11 09:45:00,287,160.0,100.0
2023-07-11 09:45:00,288,74.0,50.0
2023-07-11 09:45:00,289,160.0,100.0
2023-07-11 09:45:00,290,75.0,50.0
2023-07-11 09:45:00,291,0.0,0.0
2023-07-11 09:45:00,292,0.0,0.0
2023-07-11 09:45:00,293,0.0,0.0
2023-07-11 09:45:00,294,0.0,0.0
2023-07-11 09:45:00,299,175.5,123.99823
2023-07-11 09:45:00,300,175.5,123.99823
2023-07-11 09:45:00,301,175.0,123.99823
2023-07-11 09:45:00,302,175.0,123.99823
2023-07-11 09:45:00,303,202.0,132.0
2023-07-11 09:45:00,304,198.0,132.0
2023-07-11 09:45:00,305,311.923676,215.001404
2023-07-11 09:45:00,306,351.0,286.0
2023-07-11 09:45:00,307,353.050934,200.004578
2023-07-11 09:45:00,308,150.5,119.995728
2023-07-11 09:45:00,309,150.5,119.995728
2023-07-11 09:45:00,310,165.0,122.0
2023-07-11 09:45:00,311,154.0,119.995728
2023-07-11 09:45:00,312,154.0,119.995728
2023-07-11 09:45:00,313,169.0,122.0
2023-07-11 09:45:00,314,154.0,119.995728
2023-07-11 09:45:00,315,154.0,119.995728
2023-07-11 09:45:00,316,177.0,122.0
2023-07-11 09:45:00,317,150.0,119.995728
2023-07-11 09:45:00,318,150.0,119.995728
2023-07-11 09:45:00,319,173.0,122.0
2023-07-11 09:45:00,320,0.0,0.0
2023-07-11 09:45:00,321,156.0,122.0
2023-07-11 09:45:00,322,90.0,68.0
2023-07-11 09:45:00,323,164.5,122.0
2023-07-11 09:45:00,324,164.5,122.0
2023-07-11 09:45:00,325,176.0,136.0
2023-07-11 09:45:00,326,140.057053,135.0
2023-07-11 09:45:00,327,137.577438,135.0
2023-07-11 09:45:00,328,175.0,150.0
2023-07-11 09:45:00,329,0.0,0.0
2023-07-11 09:45:00,330,0.0,0.0
2023-07-11 09:45:00,331,816.0,655.892334
2023-07-11 09:45:00,332,813.0,648.936829
2023-07-11 09:45:00,333,0.0,0.0
2023-07-11 09:45:00,334,0.0,0.0
2023-07-11 09:45:00,335,7.975189,0.0
2023-07-11 09:45:00,336,0.0,0.0
2023-07-11 09:45:00,337,0.0,0.0
2023-07-11 09:45:00,338,0.0,0.0
2023-07-11 09:45:00,339,0.0,0.0
2023-07-11 09:45:00,340,818.0,674.386475
2023-07-11 09:45:00,341,817.0,670.943115
2023-07-11 09:45:00,342,166.0,135.0
2023-07-11 09:45:00,343,0.0,0.0
2023-07-11 09:45:00,344,0.0,0.0
2023-07-11 09:45:00,345,100.0,79.998932
2023-07-11 09:45:00,346,0.0,0.0
2023-07-11 09:45:00,347,0.0,0.0
2023-07-11 09:45:00,348,0.0,0.0
2023-07-11 09:45:00,349,0.0,0.0
2023-07-11 09:45:00,350,0.0,0.0
2023-07-11 09:45:00,351,0.0,0.0
2023-07-11 09:45:00,352,0.0,0.0
2023-07-11 09:45:00,353,0.0,0.0
2023-07-11 09:45:00,354,0.0,0.0
2023-07-11 09:45:00,355,0.0,0.0
2023-07-11 09:45:00,356,25.0,10.0
2023-07-11 09:45:00,357,29.0,10.0
2023-07-11 09:45:00,358,20.0,10.000153
2023-07-11 09:45:00,359,20.0,10.000153
2023-07-11 09:45:00,360,22.5,7.0
2023-07-11 09:45:00,361,22.5,7.0
2023-07-11 09:45:00,362,22.5,7.0
2023-07-11 09:45:00,363,22.5,10.0
2023-07-11 09:45:00,364,705.234863,665.0
2023-07-11 09:45:00,365,0.0,0.0
2023-07-11 09:45:00,366,378.487396,355.0
2023-07-11 09:45:00,367,379.159668,355.0
2023-07-11 09:45:00,368,0.0,0.0
2023-07-11 09:45:00,369,0.0,0.0
2023-07-11 09:45:00,370,0.0,0.0
2023-07-11 09:45:00,371,0.0,0.0
2023-07-11 09:45:00,372,0.0,0.0
2023-07-11 09:45:00,373,0.0,0.0
2023-07-11 09:45:00,374,0.0,0.0
2023-07-11 09:45:00,375,0.0,0.0
2023-07-11 09:45:00,376,162.0,116.662704
2023-07-11 09:45:00,377,162.0,116.662704
2023-07-11 09:45:00,378,181.0,116.662704
2023-07-11 09:45:00,379,39.0,31.0
2023-07-11 09:45:00,380,39.0,31.0
2023-07-11 09:45:00,381,32.0,24.0
2023-07-11 09:45:00,382,163.5,129.972046
2023-07-11 09:45:00,383,163.5,129.972046
2023-07-11 09:45:00,384,188.0,129.972046
2023-07-11 09:45:00,385,268.5,181.090759
2023-07-11 09:45:00,386,268.5,181.563782
2023-07-11 09:45:00,387,275.0,202.0
2023-07-11 09:45:00,388,268.0,181.319641
2023-07-11 09:45:00,389,268.0,180.755005
2023-07-11 09:45:00,390,275.0,202.0
2023-07-11 09:45:00,419,287.0,190.002136
2023-07-11 09:45:00,420,287.0,190.002136
2023-07-11 09:45:00,421,270.0,190.002136
2023-07-11 09:45:00,422,252.0,180.0
2023-07-11 09:45:00,423,252.0,180.0
2023-07-11 09:45:00,432,290.0,216.0
2023-07-11 09:45:00,433,417.0,254.0
2023-07-11 09:45:00,434,269.5,180.013397
2023-07-11 09:45:00,435,269.5,180.013397
2023-07-11 09:45:00,436,272.0,180.013397
2023-07-11 09:45:00,437,272.0,180.013397
2023-07-11 09:45:00,438,273.0,208.0
2023-07-11 09:45:00,439,275.0,208.0
2023-07-11 09:45:00,440,154.0,120.0
2023-07-11 09:45:00,441,154.0,120.0
2023-07-11 09:45:00,442,169.0,120.0
2023-07-11 09:45:00,443,0.0,0.0
2023-07-11 09:45:00,444,0.0,0.0
2023-07-11 09:45:00,450,219.0,215.0
2023-07-11 09:45:00,451,113.0,113.0
2023-07-11 09:45:00,452,239.0,235.0
2023-07-11 09:45:00,453,113.0,113.0
2023-07-11 09:45:00,459,424.0,264.399994
2023-07-11 09:45:00,467,12.0,5.000153
2023-07-11 09:45:00,468,12.0,4.000366
2023-07-11 09:45:00,469,5.000153,1.600391
2023-07-11 09:45:00,471,3.695894,0.0
2023-07-11 09:45:00,472,219.0,180.0
2023-07-11 09:45:00,473,127.0,90.0
2023-07-11 09:45:00,474,221.0,180.0
2023-07-11 09:45:00,475,127.0,90.0
2023-07-11 09:45:00,477,245.5,164.0
2023-07-11 09:45:00,478,245.5,164.0
2023-07-11 09:45:00,479,253.0,163.986282
2023-07-11 09:45:00,480,243.5,164.0
2023-07-11 09:45:00,481,243.5,164.0
2023-07-11 09:45:00,482,252.0,163.986282
2023-07-11 09:45:00,485,44.0,20.00061
2023-07-11 09:45:00,486,44.0,20.00061
2023-07-11 09:45:00,487,23.0,13.000565
2023-07-11 09:45:00,488,23.0,13.000565
2023-07-11 09:45:00,489,1000.0,795.0
2023-07-11 09:45:00,490,1001.0,795.0
2023-07-11 09:45:00,491,969.0,791.0
2023-07-11 09:45:00,492,968.0,786.0
2023-07-11 09:45:00,493,994.0,795.0
2023-07-11 09:45:00,494,993.0,795.0
2023-07-11 09:45:00,495,299.999908,200.0
2023-07-11 09:45:00,496,0.0,0.0
2023-07-11 09:45:00,497,0.0,0.0
2023-07-11 09:45:00,498,0.0,0.0
2023-07-11 09:45:00,499,351.0,265.0
2023-07-11 09:45:00,501,281.5,158.003479
2023-07-11 09:45:00,502,264.998413,264.998413
2023-07-11 09:45:00,503,286.0,200.0
2023-07-11 09:45:00,507,0.0,0.0
2023-07-11 09:45:00,508,0.0,0.0
2023-07-11 09:45:00,511,0.0,0.0
2023-07-11 09:45:00,512,0.0,0.0
2023-07-11 09:45:00,513,328.0,150.0
2023-07-11 09:45:00,514,141.0,120.0
2023-07-11 09:45:00,516,850.012939,749.988525
2023-07-11 09:45:00,521,940.0,577.0
2023-07-11 09:45:00,522,939.0,764.909241
2023-07-11 09:45:00,523,0.0,0.0
2023-07-11 09:45:00,524,0.0,0.0
2023-07-11 09:45:00,525,0.0,0.0
2023-07-11 09:45:00,526,259.0,131.0
2023-07-11 09:45:00,527,1357.0,1058.099976
2023-07-11 09:45:00,528,0.0,0.0
2023-07-11 09:45:00,529,707.269226,577.0
2023-07-11 09:45:00,530,716.826904,577.0
2023-07-11 09:45:00,533,0.0,0.0
2023-07-11 09:45:00,534,0.0,0.0
2023-07-11 09:45:00,535,0.0,0.0
2023-07-11 09:45:00,536,0.0,0.0
2023-07-11 09:45:00,537,0.0,0.0
2023-07-11 09:45:00,538,0.0,0.0
2023-07-11 09:45:00,539,331.0,168.0
2023-07-11 09:45:00,540,165.0,84.0
2023-07-11 09:45:00,541,2.330378,0.0
2023-07-11 09:45:00,542,0.0,0.0
2023-07-11 09:45:00,544,0.0,0.0
2023-07-11 09:45:00,545,1012.0,795.0
2023-07-11 09:45:00,546,366.0,200.0
2023-07-11 09:45:00,547,366.0,200.0
2023-07-11 09:45:00,548,326.0,254.0
2023-07-11 09:45:00,549,0.0,0.0
2023-07-11 09:45:00,550,0.0,0.0
2023-07-11 09:45:00,552,0.0,0.0
2023-07-11 09:45:00,553,0.0,0.0
2023-07-11 09:50:00,1,0.0,0.0
2023-07-11 09:50:00,2,46.0,40.000244
2023-07-11 09:50:00,3,479.996735,382.632202
2023-07-11 09:50:00,4,467.266327,367.266327
2023-07-11 09:50:00,5,451.967102,364.991486
2023-07-11 09:50:00,6,453.367279,364.991486
2023-07-11 09:50:00,7,479.996735,393.269226
2023-07-11 09:50:00,8,479.041321,379.041321
2023-07-11 09:50:00,9,447.377808,372.349579
2023-07-11 09:50:00,10,477.045929,364.371613
2023-07-11 09:50:00,11,350.0,200.0
2023-07-11 09:50:00,12,0.0,0.0
2023-07-11 09:50:00,15,522.0,475.704712
2023-07-11 09:50:00,16,514.990723,478.657288
2023-07-11 09:50:00,17,463.819214,423.819214
2023-07-11 09:50:00,18,466.0,428.001984
2023-07-11 09:50:00,27,615.0,615.0
2023-07-11 09:50:00,28,612.0,612.0
2023-07-11 09:50:00,29,612.0,612.0
2023-07-11 09:50:00,33,0.0,0.0
2023-07-11 09:50:00,36,1000.0,795.0
2023-07-11 09:50:00,37,992.0,795.0
2023-07-11 09:50:00,43,370.0,267.0
2023-07-11 09:50:00,46,506.0,448.667114
2023-07-11 09:50:00,47,462.986359,409.996735
2023-07-11 09:50:00,48,462.688873,409.872833
2023-07-11 09:50:00,49,462.787994,410.095978
2023-07-11 09:50:00,50,463.0,405.012726
2023-07-11 09:50:00,51,463.0,405.012726
2023-07-11 09:50:00,52,0.0,0.0
2023-07-11 09:50:00,53,0.0,0.0
2023-07-11 09:50:00,54,0.0,0.0
2023-07-11 09:50:00,55,137.093002,137.093002
2023-07-11 09:50:00,56,134.5,134.5
2023-07-11 09:50:00,57,139.990311,139.990311
2023-07-11 09:50:00,58,0.0,0.0
2023-07-11 09:50:00,59,0.0,0.0
2023-07-11 09:50:00,60,0.0,0.0
2023-07-11 09:50:00,61,463.0,393.854706
2023-07-11 09:50:00,62,0.0,0.0
2023-07-11 09:50:00,63,0.0,0.0
2023-07-11 09:50:00,64,425.600006,345.3862
2023-07-11 09:50:00,65,468.0,280.0
2023-07-11 09:50:00,66,389.589386,338.112335
2023-07-11 09:50:00,67,404.987946,353.7836
2023-07-11 09:50:00,68,0.0,0.0
2023-07-11 09:50:00,69,820.142822,670.0
2023-07-11 09:50:00,70,877.323547,670.621338
2023-07-11 09:50:00,71,44.0,25.002136
2023-07-11 09:50:00,72,44.0,25.002136
2023-07-11 09:50:00,73,0.0,0.0
2023-07-11 09:50:00,74,0.0,0.0
2023-07-11 09:50:00,75,0.0,0.0
2023-07-11 09:50:00,76,0.0,0.0
2023-07-11 09:50:00,77,0.0,0.0
2023-07-11 09:50:00,78,0.0,0.0
2023-07-11 09:50:00,79,159.0,110.005325
2023-07-11 09:50:00,80,0.0,0.0
2023-07-11 09:50:00,83,364.040009,330.377655
2023-07-11 09:50:00,84,352.408234,344.569794
2023-07-11 09:50:00,85,363.279999,320.0
2023-07-11 09:50:00,86,362.519989,320.0
2023-07-11 09:50:00,87,363.279999,329.60849
2023-07-11 09:50:00,88,363.279999,329.732513
2023-07-11 09:50:00,89,364.799988,320.011017
2023-07-11 09:50:00,90,362.519989,320.011017
2023-07-11 09:50:00,91,854.701416,750.0
2023-07-11 09:50:00,92,705.920654,635.0
2023-07-11 09:50:00,95,0.0,0.0
2023-07-11 09:50:00,96,0.0,0.0
2023-07-11 09:50:00,97,0.0,0.0
2023-07-11 09:50:00,98,0.0,0.0
2023-07-11 09:50:00,99,371.0,249.0
2023-07-11 09:50:00,100,0.0,0.0
2023-07-11 09:50:00,101,0.0,0.0
2023-07-11 09:50:00,102,0.0,0.0
2023-07-11 09:50:00,103,0.0,0.0
2023-07-11 09:50:00,104,0.0,0.0
2023-07-11 09:50:00,105,0.0,0.0
2023-07-11 09:50:00,106,0.0,0.0
2023-07-11 09:50:00,107,0.0,0.0
2023-07-11 09:50:00,108,6.135592,0.0
2023-07-11 09:50:00,112,0.0,0.0
2023-07-11 09:50:00,113,10.848793,0.0
2023-07-11 09:50:00,114,0.0,0.0
2023-07-11 09:50:00,115,921.0,752.556213
2023-07-11 09:50:00,116,917.99292,750.045654
2023-07-11 09:50:00,117,100.0,60.000153
2023-07-11 09:50:00,118,100.0,60.000153
2023-07-11 09:50:00,119,100.0,60.000153
2023-07-11 09:50:00,120,100.0,60.000153
2023-07-11 09:50:00,126,0.0,0.0
2023-07-11 09:50:00,127,10.5,8.0
2023-07-11 09:50:00,128,995.0,750.0
2023-07-11 09:50:00,129,992.0,750.0
2023-07-11 09:50:00,130,0.0,0.0
2023-07-11 09:50:00,131,986.0,718.0
2023-07-11 09:50:00,132,943.0,758.0
2023-07-11 09:50:00,133,964.0,755.0
2023-07-11 09:50:00,134,0.0,0.0
2023-07-11 09:50:00,135,291.0,232.19046
2023-07-11 09:50:00,136,157.5,128.571167
2023-07-11 09:50:00,137,157.5,128.571167
2023-07-11 09:50:00,138,182.0,144.851639
2023-07-11 09:50:00,139,285.5,198.0
2023-07-11 09:50:00,140,285.5,198.0
2023-07-11 09:50:00,141,272.0,188.0
2023-07-11 09:50:00,142,165.5,88.0
2023-07-11 09:50:00,143,165.5,89.143059
2023-07-11 09:50:00,144,183.0,104.0
2023-07-11 09:50:00,145,163.5,88.436272
2023-07-11 09:50:00,146,163.5,88.436272
2023-07-11 09:50:00,147,178.0,104.0
2023-07-11 09:50:00,150,10.351752,0.0
2023-07-11 09:50:00,151,0.0,0.0
2023-07-11 09:50:00,152,0.0,0.0
2023-07-11 09:50:00,153,0.0,0.0
2023-07-11 09:50:00,154,236.0,134.0
2023-07-11 09:50:00,155,120.0,67.0
2023-07-11 09:50:00,156,0.0,0.0
2023-07-11 09:50:00,158,0.0,0.0
2023-07-11 09:50:00,159,0.0,0.0
2023-07-11 09:50:00,160,0.0,0.0
2023-07-11 09:50:00,161,0.0,0.0
2023-07-11 09:50:00,162,299.998077,220.003342
2023-07-11 09:50:00,166,0.0,0.0
2023-07-11 09:50:00,167,0.0,0.0
2023-07-11 09:50:00,168,0.0,0.0
2023-07-11 09:50:00,169,137.0,105.995361
2023-07-11 09:50:00,170,137.0,105.995361
2023-07-11 09:50:00,171,162.0,105.995361
2023-07-11 09:50:00,172,135.0,110.000916
2023-07-11 09:50:00,173,135.0,110.000916
2023-07-11 09:50:00,174,163.0,110.000916
2023-07-11 09:50:00,175,282.0,162.0
2023-07-11 09:50:00,176,282.0,162.0
2023-07-11 09:50:00,177,294.0,216.0
2023-07-11 09:50:00,178,150.0,115.997803
2023-07-11 09:50:00,179,150.0,115.997803
2023-07-11 09:50:00,180,180.0,124.0
2023-07-11 09:50:00,181,154.0,115.997803
2023-07-11 09:50:00,182,154.0,115.997803
2023-07-11 09:50:00,183,177.0,120.0
2023-07-11 09:50:00,184,150.5,115.997803
2023-07-11 09:50:00,185,150.5,115.997803
2023-07-11 09:50:00,186,179.0,122.0
2023-07-11 09:50:00,187,155.5,119.995728
2023-07-11 09:50:00,188,155.5,119.995728
2023-07-11 09:50:00,189,179.0,120.0
2023-07-11 09:50:00,190,1000.0,795.0
2023-07-11 09:50:00,191,1001.0,795.0
2023-07-11 09:50:00,193,16.252674,11.999903
2023-07-11 09:50:00,194,16.252674,11.999903
2023-07-11 09:50:00,195,31.0,29.949463
2023-07-11 09:50:00,196,49.250534,35.0
2023-07-11 09:50:00,197,200.0,120.852982
2023-07-11 09:50:00,198,0.0,0.0
2023-07-11 09:50:00,200,0.0,0.0
2023-07-11 09:50:00,207,74.0,60.0
2023-07-11 09:50:00,208,0.0,0.0
2023-07-11 09:50:00,209,74.0,60.0
2023-07-11 09:50:00,210,0.0,0.0
2023-07-11 09:50:00,211,0.0,0.0
2023-07-11 09:50:00,212,0.0,0.0
2023-07-11 09:50:00,213,72.333336,67.0
2023-07-11 09:50:00,214,0.0,0.0
2023-07-11 09:50:00,215,72.333336,67.0
2023-07-11 09:50:00,216,0.0,0.0
2023-07-11 09:50:00,217,22.0,20.99826
2023-07-11 09:50:00,218,22.0,20.99826
2023-07-11 09:50:00,219,22.0,20.99826
2023-07-11 09:50:00,220,22.0,20.99826
2023-07-11 09:50:00,231,297.897919,270.0
2023-07-11 09:50:00,232,0.0,0.0
2023-07-11 09:50:00,233,0.0,0.0
2023-07-11 09:50:00,234,0.0,0.0
2023-07-11 09:50:00,237,0.0,0.0
2023-07-11 09:50:00,238,0.0,0.0
2023-07-11 09:50:00,240,278.0,200.0
2023-07-11 09:50:00,241,141.0,100.0
2023-07-11 09:50:00,242,168.0,118.0
2023-07-11 09:50:00,243,170.0,116.371674
2023-07-11 09:50:00,244,170.0,116.371674
2023-07-11 09:50:00,247,73.0,72.0
2023-07-11 09:50:00,248,65.0,46.0
2023-07-11 09:50:00,249,155.333328,99.590454
2023-07-11 09:50:00,250,155.333328,99.425659
2023-07-11 09:50:00,251,155.333328,99.590454
2023-07-11 09:50:00,252,253.0,195.0
2023-07-11 09:50:00,253,27.42701,0.0
2023-07-11 09:50:00,254,0.0,0.0
2023-07-11 09:50:00,255,243.0,167.0
2023-07-11 09:50:00,256,243.0,167.0
2023-07-11 09:50:00,257,259.0,216.0
2023-07-11 09:50:00,258,245.0,162.007477
2023-07-11 09:50:00,259,245.0,162.007477
2023-07-11 09:50:00,260,247.0,208.0
2023-07-11 09:50:00,264,10.000229,5.000229
2023-07-11 09:50:00,265,10.000229,5.000229
2023-07-11 09:50:00,266,298.41449,230.0
2023-07-11 09:50:00,267,0.0,0.0
2023-07-11 09:50:00,268,226.0,131.0
2023-07-11 09:50:00,269,226.0,131.0
2023-07-11 09:50:00,270,238.0,131.0
2023-07-11 09:50:00,271,0.0,0.0
2023-07-11 09:50:00,272,0.0,0.0
2023-07-11 09:50:00,273,0.0,0.0
2023-07-11 09:50:00,274,0.0,0.0
2023-07-11 09:50:00,275,159.0,100.0
2023-07-11 09:50:00,276,76.0,50.0
2023-07-11 09:50:00,277,155.0,100.0
2023-07-11 09:50:00,278,67.0,50.0
2023-07-11 09:50:00,279,105.297264,100.0
2023-07-11 09:50:00,280,54.567875,50.0
2023-07-11 09:50:00,281,161.0,100.0
2023-07-11 09:50:00,282,73.0,50.0
2023-07-11 09:50:00,283,159.0,100.0
2023-07-11 09:50:00,284,75.0,50.0
2023-07-11 09:50:00,285,159.0,100.0
2023-07-11 09:50:00,286,75.0,50.0
2023-07-11 09:50:00,287,160.0,100.0
2023-07-11 09:50:00,288,74.0,50.0
2023-07-11 09:50:00,289,160.0,100.0
2023-07-11 09:50:00,290,75.0,50.0
2023-07-11 09:50:00,291,0.0,0.0
2023-07-11 09:50:00,292,0.0,0.0
2023-07-11 09:50:00,293,0.0,0.0
2023-07-11 09:50:00,294,0.0,0.0
2023-07-11 09:50:00,299,175.5,123.99823
2023-07-11 09:50:00,300,175.5,123.99823
2023-07-11 09:50:00,301,175.0,123.99823
2023-07-11 09:50:00,302,175.0,123.99823
2023-07-11 09:50:00,303,202.0,132.0
2023-07-11 09:50:00,304,198.0,132.0
2023-07-11 09:50:00,305,311.38855,215.001404
2023-07-11 09:50:00,306,351.0,286.0
2023-07-11 09:50:00,307,363.0,227.740753
2023-07-11 09:50:00,308,150.5,119.995728
2023-07-11 09:50:00,309,150.5,119.995728
2023-07-11 09:50:00,310,165.0,122.0
2023-07-11 09:50:00,311,154.0,119.995728
2023-07-11 09:50:00,312,154.0,119.995728
2023-07-11 09:50:00,313,169.0,122.0
2023-07-11 09:50:00,314,154.0,119.995728
2023-07-11 09:50:00,315,154.0,119.995728
2023-07-11 09:50:00,316,177.0,122.0
2023-07-11 09:50:00,317,150.0,119.995728
2023-07-11 09:50:00,318,150.0,119.995728
2023-07-11 09:50:00,319,173.0,122.0
2023-07-11 09:50:00,320,0.0,0.0
2023-07-11 09:50:00,321,156.0,122.0
2023-07-11 09:50:00,322,90.0,68.0
2023-07-11 09:50:00,323,164.5,122.0
2023-07-11 09:50:00,324,164.5,122.0
2023-07-11 09:50:00,325,176.0,136.0
2023-07-11 09:50:00,326,139.618362,135.0
2023-07-11 09:50:00,327,137.215012,135.0
2023-07-11 09:50:00,328,175.0,150.0
2023-07-11 09:50:00,329,0.0,0.0
2023-07-11 09:50:00,330,0.0,0.0
2023-07-11 09:50:00,331,816.0,650.762634
2023-07-11 09:50:00,332,813.0,645.706421
2023-07-11 09:50:00,333,0.0,0.0
2023-07-11 09:50:00,334,0.0,0.0
2023-07-11 09:50:00,335,7.982188,0.0
2023-07-11 09:50:00,336,0.0,0.0
2023-07-11 09:50:00,337,0.0,0.0
2023-07-11 09:50:00,338,0.0,0.0
2023-07-11 09:50:00,339,0.0,0.0
2023-07-11 09:50:00,340,818.0,674.344971
2023-07-11 09:50:00,341,817.0,671.482422
2023-07-11 09:50:00,342,166.0,135.0
2023-07-11 09:50:00,343,0.0,0.0
2023-07-11 09:50:00,344,0.0,0.0
2023-07-11 09:50:00,345,100.0,79.998932
2023-07-11 09:50:00,346,0.0,0.0
2023-07-11 09:50:00,347,0.0,0.0
2023-07-11 09:50:00,348,0.0,0.0
2023-07-11 09:50:00,349,0.0,0.0
2023-07-11 09:50:00,350,0.0,0.0
2023-07-11 09:50:00,351,0.0,0.0
2023-07-11 09:50:00,352,0.0,0.0
2023-07-11 09:50:00,353,0.0,0.0
2023-07-11 09:50:00,354,0.0,0.0
2023-07-11 09:50:00,355,0.0,0.0
2023-07-11 09:50:00,356,25.0,10.0
2023-07-11 09:50:00,357,29.0,10.0
2023-07-11 09:50:00,358,20.0,10.000153
2023-07-11 09:50:00,359,20.0,10.000153
2023-07-11 09:50:00,360,22.5,7.0
2023-07-11 09:50:00,361,22.5,7.0
2023-07-11 09:50:00,362,22.5,7.0
2023-07-11 09:50:00,363,22.5,10.0
2023-07-11 09:50:00,364,705.234863,665.0
2023-07-11 09:50:00,365,0.0,0.0
2023-07-11 09:50:00,366,378.487396,355.0
2023-07-11 09:50:00,367,379.159668,355.0
2023-07-11 09:50:00,368,0.0,0.0
2023-07-11 09:50:00,369,0.0,0.0
2023-07-11 09:50:00,370,0.0,0.0
2023-07-11 09:50:00,371,0.0,0.0
2023-07-11 09:50:00,372,0.0,0.0
2023-07-11 09:50:00,373,0.0,0.0
2023-07-11 09:50:00,374,0.0,0.0
2023-07-11 09:50:00,375,0.0,0.0
2023-07-11 09:50:00,376,162.0,116.662704
2023-07-11 09:50:00,377,162.0,116.662704
2023-07-11 09:50:00,378,181.0,116.662704
2023-07-11 09:50:00,379,39.0,31.0
2023-07-11 09:50:00,380,39.0,31.0
2023-07-11 09:50:00,381,32.0,24.0
2023-07-11 09:50:00,382,163.5,129.972046
2023-07-11 09:50:00,383,163.5,129.972046
2023-07-11 09:50:00,384,188.0,129.972046
2023-07-11 09:50:00,385,268.5,181.044983
2023-07-11 09:50:00,386,268.5,182.189392
2023-07-11 09:50:00,387,275.0,202.0
2023-07-11 09:50:00,388,268.0,181.319641
2023-07-11 09:50:00,389,268.0,180.785583
2023-07-11 09:50:00,390,275.0,202.0
2023-07-11 09:50:00,419,287.0,190.002136
2023-07-11 09:50:00,420,287.0,190.002136
2023-07-11 09:50:00,421,270.0,190.002136
2023-07-11 09:50:00,422,252.0,180.0
2023-07-11 09:50:00,423,252.0,180.0
2023-07-11 09:50:00,432,290.0,216.0
2023-07-11 09:50:00,433,260.085999,254.0
2023-07-11 09:50:00,434,269.5,180.013397
2023-07-11 09:50:00,435,269.5,180.013397
2023-07-11 09:50:00,436,272.0,180.013397
2023-07-11 09:50:00,437,272.0,180.013397
2023-07-11 09:50:00,438,273.0,208.0
2023-07-11 09:50:00,439,275.0,208.0
2023-07-11 09:50:00,440,154.0,120.0
2023-07-11 09:50:00,441,154.0,120.0
2023-07-11 09:50:00,442,169.0,120.0
2023-07-11 09:50:00,443,0.0,0.0
2023-07-11 09:50:00,444,0.0,0.0
2023-07-11 09:50:00,450,219.0,215.0
2023-07-11 09:50:00,451,113.0,113.0
2023-07-11 09:50:00,452,239.0,235.0
2023-07-11 09:50:00,453,113.0,113.0
2023-07-11 09:50:00,459,424.0,264.399994
2023-07-11 09:50:00,467,12.0,5.000153
2023-07-11 09:50:00,468,12.0,4.000366
2023-07-11 09:50:00,469,5.000153,1.600391
2023-07-11 09:50:00,471,3.845265,0.0
2023-07-11 09:50:00,472,219.0,180.0
2023-07-11 09:50:00,473,127.0,90.0
2023-07-11 09:50:00,474,221.0,180.0
2023-07-11 09:50:00,475,127.0,90.0
2023-07-11 09:50:00,477,245.5,164.0
2023-07-11 09:50:00,478,245.5,164.0
2023-07-11 09:50:00,479,253.0,163.986282
2023-07-11 09:50:00,480,243.5,164.0
2023-07-11 09:50:00,481,243.5,164.0
2023-07-11 09:50:00,482,252.0,163.986282
2023-07-11 09:50:00,485,44.0,20.00061
2023-07-11 09:50:00,486,44.0,20.00061
2023-07-11 09:50:00,487,23.0,13.000565
2023-07-11 09:50:00,488,23.0,13.000565
2023-07-11 09:50:00,489,1000.0,795.0
2023-07-11 09:50:00,490,1001.0,795.0
2023-07-11 09:50:00,491,969.0,791.0
2023-07-11 09:50:00,492,968.0,786.0
2023-07-11 09:50:00,493,994.0,795.0
2023-07-11 09:50:00,494,993.0,795.0
2023-07-11 09:50:00,495,299.999908,200.0
2023-07-11 09:50:00,496,0.0,0.0
2023-07-11 09:50:00,497,0.0,0.0
2023-07-11 09:50:00,498,0.0,0.0
2023-07-11 09:50:00,499,351.0,265.0
2023-07-11 09:50:00,501,281.5,158.003479
2023-07-11 09:50:00,502,249.754272,249.754272
2023-07-11 09:50:00,503,286.0,200.0
2023-07-11 09:50:00,507,0.0,0.0
2023-07-11 09:50:00,508,0.0,0.0
2023-07-11 09:50:00,511,0.0,0.0
2023-07-11 09:50:00,512,0.0,0.0
2023-07-11 09:50:00,513,151.782227,150.0
2023-07-11 09:50:00,514,120.170784,120.0
2023-07-11 09:50:00,516,850.012939,749.988525
2023-07-11 09:50:00,521,940.0,577.0
2023-07-11 09:50:00,522,939.0,748.376099
2023-07-11 09:50:00,523,0.0,0.0
2023-07-11 09:50:00,524,0.0,0.0
2023-07-11 09:50:00,525,0.0,0.0
2023-07-11 09:50:00,526,259.0,131.0
2023-07-11 09:50:00,527,1357.0,1058.099976
2023-07-11 09:50:00,528,0.0,0.0
2023-07-11 09:50:00,529,707.269226,577.0
2023-07-11 09:50:00,530,716.826904,577.0
2023-07-11 09:50:00,533,0.0,0.0
2023-07-11 09:50:00,534,0.0,0.0
2023-07-11 09:50:00,535,0.0,0.0
2023-07-11 09:50:00,536,0.0,0.0
2023-07-11 09:50:00,537,0.0,0.0
2023-07-11 09:50:00,538,0.0,0.0
2023-07-11 09:50:00,539,331.0,168.0
2023-07-11 09:50:00,540,165.0,84.0
2023-07-11 09:50:00,541,2.177412,0.0
2023-07-11 09:50:00,542,0.0,0.0
2023-07-11 09:50:00,544,0.0,0.0
2023-07-11 09:50:00,545,1012.0,795.0
2023-07-11 09:50:00,546,366.0,200.0
2023-07-11 09:50:00,547,366.0,200.0
2023-07-11 09:50:00,548,326.0,254.0
2023-07-11 09:50:00,549,0.0,0.0
2023-07-11 09:50:00,550,0.0,0.0
2023-07-11 09:50:00,552,0.0,0.0
2023-07-11 09:50:00,553,0.0,0.0
2023-07-11 09:55:00,1,0.0,0.0
2023-07-11 09:55:00,2,46.0,40.000244
2023-07-11 09:55:00,3,474.592682,374.592682
2023-07-11 09:55:00,4,468.749451,368.749451
2023-07-11 09:55:00,5,455.315186,364.991486
2023-07-11 09:55:00,6,458.723572,364.991486
2023-07-11 09:55:00,7,479.996735,396.733765
2023-07-11 09:55:00,8,469.453003,369.453003
2023-07-11 09:55:00,9,479.79837,370.769623
2023-07-11 09:55:00,10,477.045929,364.371613
2023-07-11 09:55:00,11,350.0,200.0
2023-07-11 09:55:00,12,0.0,0.0
2023-07-11 09:55:00,15,522.0,478.49118
2023-07-11 09:55:00,16,515.333984,480.482483
2023-07-11 09:55:00,17,464.89566,429.445282
2023-07-11 09:55:00,18,463.881134,423.881134
2023-07-11 09:55:00,27,615.0,615.0
2023-07-11 09:55:00,28,612.0,612.0
2023-07-11 09:55:00,29,612.0,612.0
2023-07-11 09:55:00,33,0.0,0.0
2023-07-11 09:55:00,36,1000.0,795.0
2023-07-11 09:55:00,37,992.0,795.0
2023-07-11 09:55:00,43,370.0,267.0
2023-07-11 09:55:00,46,506.0,445.598114
2023-07-11 09:55:00,47,462.986359,409.996735
2023-07-11 09:55:00,48,462.713654,410.591827
2023-07-11 09:55:00,49,462.787994,410.095978
2023-07-11 09:55:00,50,463.0,405.012726
2023-07-11 09:55:00,51,463.0,405.012726
2023-07-11 09:55:00,52,0.0,0.0
2023-07-11 09:55:00,53,0.0,0.0
2023-07-11 09:55:00,54,0.0,0.0
2023-07-11 09:55:00,55,137.093002,137.093002
2023-07-11 09:55:00,56,134.5,134.5
2023-07-11 09:55:00,57,139.990311,139.990311
2023-07-11 09:55:00,58,0.0,0.0
2023-07-11 09:55:00,59,0.0,0.0
2023-07-11 09:55:00,60,0.0,0.0
2023-07-11 09:55:00,61,463.0,396.073944
2023-07-11 09:55:00,62,0.0,0.0
2023-07-11 09:55:00,63,0.0,0.0
2023-07-11 09:55:00,64,425.600006,346.85376
2023-07-11 09:55:00,65,468.0,280.0
2023-07-11 09:55:00,66,389.589386,337.690704
2023-07-11 09:55:00,67,404.987946,353.80838
2023-07-11 09:55:00,68,0.0,0.0
2023-07-11 09:55:00,69,820.257324,670.525757
2023-07-11 09:55:00,70,877.323547,670.621338
2023-07-11 09:55:00,71,44.0,25.002136
2023-07-11 09:55:00,72,44.0,25.002136
2023-07-11 09:55:00,73,0.0,0.0
2023-07-11 09:55:00,74,0.0,0.0
2023-07-11 09:55:00,75,0.0,0.0
2023-07-11 09:55:00,76,0.0,0.0
2023-07-11 09:55:00,77,0.0,0.0
2023-07-11 09:55:00,78,0.0,0.0
2023-07-11 09:55:00,79,159.0,110.005325
2023-07-11 09:55:00,80,0.0,0.0
2023-07-11 09:55:00,83,364.040009,330.377655
2023-07-11 09:55:00,84,367.079987,344.569794
2023-07-11 09:55:00,85,363.279999,320.0
2023-07-11 09:55:00,86,362.519989,320.0
2023-07-11 09:55:00,87,363.279999,329.60849
2023-07-11 09:55:00,88,363.279999,329.732513
2023-07-11 09:55:00,89,364.799988,320.011017
2023-07-11 09:55:00,90,362.519989,320.011017
2023-07-11 09:55:00,91,854.701416,750.0
2023-07-11 09:55:00,92,706.012207,635.0
2023-07-11 09:55:00,95,0.0,0.0
2023-07-11 09:55:00,96,0.0,0.0
2023-07-11 09:55:00,97,0.0,0.0
2023-07-11 09:55:00,98,0.0,0.0
2023-07-11 09:55:00,99,371.0,249.0
2023-07-11 09:55:00,100,0.0,0.0
2023-07-11 09:55:00,101,0.0,0.0
2023-07-11 09:55:00,102,0.0,0.0
2023-07-11 09:55:00,103,0.0,0.0
2023-07-11 09:55:00,104,0.0,0.0
2023-07-11 09:55:00,105,0.0,0.0
2023-07-11 09:55:00,106,0.0,0.0
2023-07-11 09:55:00,107,0.0,0.0
2023-07-11 09:55:00,108,6.609274,0.0
2023-07-11 09:55:00,112,0.0,0.0
2023-07-11 09:55:00,113,37.0,27.0
2023-07-11 09:55:00,114,0.0,0.0
2023-07-11 09:55:00,115,921.0,761.128052
2023-07-11 09:55:00,116,917.99292,759.583313
2023-07-11 09:55:00,117,100.0,60.000153
2023-07-11 09:55:00,118,100.0,60.000153
2023-07-11 09:55:00,119,100.0,60.000153
2023-07-11 09:55:00,120,100.0,60.000153
2023-07-11 09:55:00,126,0.0,0.0
2023-07-11 09:55:00,127,10.5,8.0
2023-07-11 09:55:00,128,995.0,750.0
2023-07-11 09:55:00,129,992.0,750.0
2023-07-11 09:55:00,130,0.0,0.0
2023-07-11 09:55:00,131,986.0,718.0
2023-07-11 09:55:00,132,943.0,758.0
2023-07-11 09:55:00,133,964.0,755.0
2023-07-11 09:55:00,134,0.0,0.0
2023-07-11 09:55:00,135,291.0,234.393311
2023-07-11 09:55:00,136,157.5,109.996994
2023-07-11 09:55:00,137,157.5,109.996994
2023-07-11 09:55:00,138,182.0,121.0
2023-07-11 09:55:00,139,285.5,198.0
2023-07-11 09:55:00,140,285.5,198.0
2023-07-11 09:55:00,141,272.0,188.0
2023-07-11 09:55:00,142,165.5,88.0
2023-07-11 09:55:00,143,165.5,89.143059
2023-07-11 09:55:00,144,183.0,104.0
2023-07-11 09:55:00,145,163.5,88.436272
2023-07-11 09:55:00,146,163.5,88.436272
2023-07-11 09:55:00,147,178.0,104.0
2023-07-11 09:55:00,150,10.570815,0.0
2023-07-11 09:55:00,151,0.0,0.0
2023-07-11 09:55:00,152,0.0,0.0
2023-07-11 09:55:00,153,0.0,0.0
2023-07-11 09:55:00,154,236.0,134.0
2023-07-11 09:55:00,155,120.0,67.0
2023-07-11 09:55:00,156,0.0,0.0
2023-07-11 09:55:00,158,0.0,0.0
2023-07-11 09:55:00,159,0.0,0.0
2023-07-11 09:55:00,160,0.0,0.0
2023-07-11 09:55:00,161,0.0,0.0
2023-07-11 09:55:00,162,299.998077,220.003342
2023-07-11 09:55:00,166,0.0,0.0
2023-07-11 09:55:00,167,0.0,0.0
2023-07-11 09:55:00,168,0.0,0.0
2023-07-11 09:55:00,169,137.0,105.995361
2023-07-11 09:55:00,170,137.0,105.995361
2023-07-11 09:55:00,171,162.0,105.995361
2023-07-11 09:55:00,172,135.0,110.000916
2023-07-11 09:55:00,173,135.0,110.000916
2023-07-11 09:55:00,174,163.0,110.000916
2023-07-11 09:55:00,175,282.0,162.0
2023-07-11 09:55:00,176,282.0,162.0
2023-07-11 09:55:00,177,294.0,216.0
2023-07-11 09:55:00,178,150.0,115.997803
2023-07-11 09:55:00,179,150.0,115.997803
2023-07-11 09:55:00,180,180.0,124.0
2023-07-11 09:55:00,181,154.0,115.997803
2023-07-11 09:55:00,182,154.0,115.997803
2023-07-11 09:55:00,183,177.0,120.0
2023-07-11 09:55:00,184,150.5,115.997803
2023-07-11 09:55:00,185,150.5,115.997803
2023-07-11 09:55:00,186,179.0,122.0
2023-07-11 09:55:00,187,155.5,119.995728
2023-07-11 09:55:00,188,155.5,119.995728
2023-07-11 09:55:00,189,179.0,120.0
2023-07-11 09:55:00,190,1000.0,795.0
2023-07-11 09:55:00,191,1001.0,795.0
2023-07-11 09:55:00,193,16.252674,11.999903
2023-07-11 09:55:00,194,16.252674,11.999903
2023-07-11 09:55:00,195,31.0,29.949463
2023-07-11 09:55:00,196,49.250534,35.0
2023-07-11 09:55:00,197,200.0,121.198746
2023-07-11 09:55:00,198,0.0,0.0
2023-07-11 09:55:00,200,0.0,0.0
2023-07-11 09:55:00,207,74.0,60.0
2023-07-11 09:55:00,208,0.0,0.0
2023-07-11 09:55:00,209,74.0,60.0
2023-07-11 09:55:00,210,0.0,0.0
2023-07-11 09:55:00,211,0.0,0.0
2023-07-11 09:55:00,212,0.0,0.0
2023-07-11 09:55:00,213,72.333336,67.0
2023-07-11 09:55:00,214,0.0,0.0
2023-07-11 09:55:00,215,72.333336,67.0
2023-07-11 09:55:00,216,0.0,0.0
2023-07-11 09:55:00,217,22.0,20.99826
2023-07-11 09:55:00,218,22.0,20.99826
2023-07-11 09:55:00,219,22.0,20.99826
2023-07-11 09:55:00,220,22.0,20.99826
2023-07-11 09:55:00,231,295.304932,270.0
2023-07-11 09:55:00,232,0.0,0.0
2023-07-11 09:55:00,233,0.0,0.0
2023-07-11 09:55:00,234,0.0,0.0
2023-07-11 09:55:00,237,0.0,0.0
2023-07-11 09:55:00,238,0.0,0.0
2023-07-11 09:55:00,240,278.0,200.0
2023-07-11 09:55:00,241,141.0,100.0
2023-07-11 09:55:00,242,168.0,118.0
2023-07-11 09:55:00,243,170.0,116.371674
2023-07-11 09:55:00,244,170.0,116.371674
2023-07-11 09:55:00,247,73.0,72.0
2023-07-11 09:55:00,248,65.0,46.0
2023-07-11 09:55:00,249,155.333328,99.590454
2023-07-11 09:55:00,250,155.333328,99.370728
2023-07-11 09:55:00,251,155.333328,99.645386
2023-07-11 09:55:00,252,253.0,195.0
2023-07-11 09:55:00,253,27.732483,0.0
2023-07-11 09:55:00,254,0.0,0.0
2023-07-11 09:55:00,255,243.0,167.0
2023-07-11 09:55:00,256,243.0,167.0
2023-07-11 09:55:00,257,259.0,216.0
2023-07-11 09:55:00,258,245.0,162.007477
2023-07-11 09:55:00,259,245.0,162.007477
2023-07-11 09:55:00,260,247.0,208.0
2023-07-11 09:55:00,264,10.000229,5.000229
2023-07-11 09:55:00,265,10.000229,5.000229
2023-07-11 09:55:00,266,298.41449,230.0
2023-07-11 09:55:00,267,0.0,0.0
2023-07-11 09:55:00,268,226.0,131.0
2023-07-11 09:55:00,269,226.0,131.0
2023-07-11 09:55:00,270,238.0,131.0
2023-07-11 09:55:00,271,0.0,0.0
2023-07-11 09:55:00,272,0.0,0.0
2023-07-11 09:55:00,273,0.0,0.0
2023-07-11 09:55:00,274,0.0,0.0
2023-07-11 09:55:00,275,159.0,100.0
2023-07-11 09:55:00,276,76.0,50.0
2023-07-11 09:55:00,277,155.0,100.0
2023-07-11 09:55:00,278,67.0,50.0
2023-07-11 09:55:00,279,159.0,100.0
2023-07-11 09:55:00,280,73.0,50.0
2023-07-11 09:55:00,281,161.0,100.0
2023-07-11 09:55:00,282,73.0,50.0
2023-07-11 09:55:00,283,159.0,100.0
2023-07-11 09:55:00,284,75.0,50.0
2023-07-11 09:55:00,285,159.0,100.0
2023-07-11 09:55:00,286,75.0,50.0
2023-07-11 09:55:00,287,160.0,100.0
2023-07-11 09:55:00,288,74.0,50.0
2023-07-11 09:55:00,289,160.0,100.0
2023-07-11 09:55:00,290,75.0,50.0
2023-07-11 09:55:00,291,0.0,0.0
2023-07-11 09:55:00,292,0.0,0.0
2023-07-11 09:55:00,293,0.0,0.0
2023-07-11 09:55:00,294,0.0,0.0
2023-07-11 09:55:00,299,175.5,123.99823
2023-07-11 09:55:00,300,175.5,123.99823
2023-07-11 09:55:00,301,175.0,123.99823
2023-07-11 09:55:00,302,175.0,123.99823
2023-07-11 09:55:00,303,202.0,132.0
2023-07-11 09:55:00,304,198.0,132.0
2023-07-11 09:55:00,305,321.971375,215.001404
2023-07-11 09:55:00,306,351.0,286.0
2023-07-11 09:55:00,307,363.0,236.343109
2023-07-11 09:55:00,308,150.5,119.995728
2023-07-11 09:55:00,309,150.5,119.995728
2023-07-11 09:55:00,310,165.0,122.0
2023-07-11 09:55:00,311,154.0,119.995728
2023-07-11 09:55:00,312,154.0,119.995728
2023-07-11 09:55:00,313,169.0,122.0
2023-07-11 09:55:00,314,154.0,119.995728
2023-07-11 09:55:00,315,154.0,119.995728
2023-07-11 09:55:00,316,177.0,122.0
2023-07-11 09:55:00,317,150.0,119.995728
2023-07-11 09:55:00,318,150.0,119.995728
2023-07-11 09:55:00,319,173.0,122.0
2023-07-11 09:55:00,320,0.0,0.0
2023-07-11 09:55:00,321,156.0,122.0
2023-07-11 09:55:00,322,90.0,68.0
2023-07-11 09:55:00,323,164.5,122.0
2023-07-11 09:55:00,324,164.5,122.0
2023-07-11 09:55:00,325,176.0,136.0
2023-07-11 09:55:00,326,140.5,135.0
2023-07-11 09:55:00,327,137.96843,135.0
2023-07-11 09:55:00,328,175.0,150.0
2023-07-11 09:55:00,329,0.0,0.0
2023-07-11 09:55:00,330,0.0,0.0
2023-07-11 09:55:00,331,815.968628,656.552734
2023-07-11 09:55:00,332,813.0,647.766663
2023-07-11 09:55:00,333,0.0,0.0
2023-07-11 09:55:00,334,0.0,0.0
2023-07-11 09:55:00,335,8.05579,0.0
2023-07-11 09:55:00,336,0.0,0.0
2023-07-11 09:55:00,337,0.0,0.0
2023-07-11 09:55:00,338,0.0,0.0
2023-07-11 09:55:00,339,0.0,0.0
2023-07-11 09:55:00,340,818.0,674.80127
2023-07-11 09:55:00,341,817.0,671.772827
2023-07-11 09:55:00,342,166.0,135.0
2023-07-11 09:55:00,343,0.0,0.0
2023-07-11 09:55:00,344,0.0,0.0
2023-07-11 09:55:00,345,100.0,79.998932
2023-07-11 09:55:00,346,0.0,0.0
2023-07-11 09:55:00,347,0.0,0.0
2023-07-11 09:55:00,348,0.0,0.0
2023-07-11 09:55:00,349,0.0,0.0
2023-07-11 09:55:00,350,0.0,0.0
2023-07-11 09:55:00,351,0.0,0.0
2023-07-11 09:55:00,352,0.0,0.0
2023-07-11 09:55:00,353,0.0,0.0
2023-07-11 09:55:00,354,0.0,0.0
2023-07-11 09:55:00,355,0.0,0.0
2023-07-11 09:55:00,356,25.0,10.0
2023-07-11 09:55:00,357,29.0,10.0
2023-07-11 09:55:00,358,20.0,10.000153
2023-07-11 09:55:00,359,20.0,10.000153
2023-07-11 09:55:00,360,22.5,7.0
2023-07-11 09:55:00,361,22.5,7.0
2023-07-11 09:55:00,362,22.5,7.0
2023-07-11 09:55:00,363,22.5,10.0
2023-07-11 09:55:00,364,705.234863,665.0
2023-07-11 09:55:00,365,0.0,0.0
2023-07-11 09:55:00,366,378.487396,355.0
2023-07-11 09:55:00,367,379.159668,355.0
2023-07-11 09:55:00,368,0.0,0.0
2023-07-11 09:55:00,369,0.0,0.0
2023-07-11 09:55:00,370,0.0,0.0
2023-07-11 09:55:00,371,0.0,0.0
2023-07-11 09:55:00,372,0.0,0.0
2023-07-11 09:55:00,373,0.0,0.0
2023-07-11 09:55:00,374,0.0,0.0
2023-07-11 09:55:00,375,0.0,0.0
2023-07-11 09:55:00,376,162.0,116.662704
2023-07-11 09:55:00,377,162.0,116.662704
2023-07-11 09:55:00,378,181.0,116.662704
2023-07-11 09:55:00,379,39.0,31.0
2023-07-11 09:55:00,380,39.0,31.0
2023-07-11 09:55:00,381,32.0,24.0
2023-07-11 09:55:00,382,163.5,129.972046
2023-07-11 09:55:00,383,163.5,129.972046
2023-07-11 09:55:00,384,188.0,129.972046
2023-07-11 09:55:00,385,268.5,181.044983
2023-07-11 09:55:00,386,268.5,181.258606
2023-07-11 09:55:00,387,275.0,202.0
2023-07-11 09:55:00,388,268.0,181.350159
2023-07-11 09:55:00,389,268.0,180.785583
2023-07-11 09:55:00,390,275.0,202.0
2023-07-11 09:55:00,419,287.0,190.002136
2023-07-11 09:55:00,420,287.0,190.002136
2023-07-11 09:55:00,421,270.0,190.002136
2023-07-11 09:55:00,422,252.0,180.0
2023-07-11 09:55:00,423,252.0,180.0
2023-07-11 09:55:00,432,290.0,216.0
2023-07-11 09:55:00,433,417.0,254.0
2023-07-11 09:55:00,434,269.5,180.013397
2023-07-11 09:55:00,435,269.5,180.013397
2023-07-11 09:55:00,436,272.0,180.013397
2023-07-11 09:55:00,437,272.0,180.013397
2023-07-11 09:55:00,438,273.0,208.0
2023-07-11 09:55:00,439,275.0,208.0
2023-07-11 09:55:00,440,154.0,120.0
2023-07-11 09:55:00,441,154.0,120.0
2023-07-11 09:55:00,442,169.0,120.0
2023-07-11 09:55:00,443,0.0,0.0
2023-07-11 09:55:00,444,0.0,0.0
2023-07-11 09:55:00,450,219.0,215.0
2023-07-11 09:55:00,451,113.0,113.0
2023-07-11 09:55:00,452,239.0,235.0
2023-07-11 09:55:00,453,113.0,113.0
2023-07-11 09:55:00,459,424.0,264.399994
2023-07-11 09:55:00,467,12.0,5.000153
2023-07-11 09:55:00,468,12.0,4.000366
2023-07-11 09:55:00,469,5.000153,1.600391
2023-07-11 09:55:00,471,3.892598,0.0
2023-07-11 09:55:00,472,219.0,180.0
2023-07-11 09:55:00,473,127.0,90.0
2023-07-11 09:55:00,474,221.0,180.0
2023-07-11 09:55:00,475,127.0,90.0
2023-07-11 09:55:00,477,245.5,164.0
2023-07-11 09:55:00,478,245.5,164.0
2023-07-11 09:55:00,479,253.0,163.986282
2023-07-11 09:55:00,480,243.5,164.0
2023-07-11 09:55:00,481,243.5,164.0
2023-07-11 09:55:00,482,252.0,163.986282
2023-07-11 09:55:00,485,44.0,20.00061
2023-07-11 09:55:00,486,44.0,20.00061
2023-07-11 09:55:00,487,23.0,13.000565
2023-07-11 09:55:00,488,23.0,13.000565
2023-07-11 09:55:00,489,1000.0,795.0
2023-07-11 09:55:00,490,1001.0,795.0
2023-07-11 09:55:00,491,969.0,791.0
2023-07-11 09:55:00,492,968.0,786.0
2023-07-11 09:55:00,493,994.0,795.0
2023-07-11 09:55:00,494,993.0,795.0
2023-07-11 09:55:00,495,299.999908,200.0
2023-07-11 09:55:00,496,0.0,0.0
2023-07-11 09:55:00,497,0.0,0.0
2023-07-11 09:55:00,498,0.0,0.0
2023-07-11 09:55:00,499,351.0,265.0
2023-07-11 09:55:00,501,281.5,158.003479
2023-07-11 09:55:00,502,263.12146,263.12146
2023-07-11 09:55:00,503,286.0,200.0
2023-07-11 09:55:00,507,0.0,0.0
2023-07-11 09:55:00,508,0.0,0.0
2023-07-11 09:55:00,511,0.0,0.0
2023-07-11 09:55:00,512,0.0,0.0
2023-07-11 09:55:00,513,328.0,150.0
2023-07-11 09:55:00,514,141.0,120.0
2023-07-11 09:55:00,516,850.012939,749.988525
2023-07-11 09:55:00,521,940.0,577.0
2023-07-11 09:55:00,522,939.0,761.009705
2023-07-11 09:55:00,523,0.0,0.0
2023-07-11 09:55:00,524,0.0,0.0
2023-07-11 09:55:00,525,0.0,0.0
2023-07-11 09:55:00,526,259.0,131.0
2023-07-11 09:55:00,527,1357.0,1058.099976
2023-07-11 09:55:00,528,0.0,0.0
2023-07-11 09:55:00,529,707.269226,577.0
2023-07-11 09:55:00,530,716.826904,577.0
2023-07-11 09:55:00,533,0.0,0.0
2023-07-11 09:55:00,534,0.0,0.0
2023-07-11 09:55:00,535,0.0,0.0
2023-07-11 09:55:00,536,0.0,0.0
2023-07-11 09:55:00,537,0.0,0.0
2023-07-11 09:55:00,538,0.0,0.0
2023-07-11 09:55:00,539,331.0,168.0
2023-07-11 09:55:00,540,165.0,84.0
2023-07-11 09:55:00,541,2.480186,0.0
2023-07-11 09:55:00,542,0.0,0.0
2023-07-11 09:55:00,544,0.0,0.0
2023-07-11 09:55:00,545,1012.0,795.0
2023-07-11 09:55:00,546,366.0,200.0
2023-07-11 09:55:00,547,366.0,200.0
2023-07-11 09:55:00,548,326.0,254.0
2023-07-11 09:55:00,549,0.0,0.0
2023-07-11 09:55:00,550,0.0,0.0
2023-07-11 09:55:00,552,0.0,0.0
2023-07-11 09:55:00,553,0.0,0.0
2023-07-11 10:00:00,1,0.0,0.0
2023-07-11 10:00:00,2,46.0,40.000244
2023-07-11 10:00:00,3,479.996735,392.884796
2023-07-11 10:00:00,4,479.996735,385.254242
2023-07-11 10:00:00,5,454.329498,364.991486
2023-07-11 10:00:00,6,470.819366,370.819366
2023-07-11 10:00:00,7,479.996735,395.692505
2023-07-11 10:00:00,8,479.996735,390.701111
2023-07-11 10:00:00,9,479.79837,372.941284
2023-07-11 10:00:00,10,477.045929,364.371613
2023-07-11 10:00:00,11,350.0,200.0
2023-07-11 10:00:00,12,0.0,0.0
2023-07-11 10:00:00,15,522.0,480.408417
2023-07-11 10:00:00,16,514.716064,476.586029
2023-07-11 10:00:00,17,464.89566,426.219818
2023-07-11 10:00:00,18,466.0,426.628387
2023-07-11 10:00:00,27,615.0,615.0
2023-07-11 10:00:00,28,612.0,612.0
2023-07-11 10:00:00,29,612.0,612.0
2023-07-11 10:00:00,33,0.0,0.0
2023-07-11 10:00:00,36,1000.0,795.0
2023-07-11 10:00:00,37,992.0,795.0
2023-07-11 10:00:00,43,370.0,267.0
2023-07-11 10:00:00,46,506.0,449.036285
2023-07-11 10:00:00,47,462.986359,409.996735
2023-07-11 10:00:00,48,462.688873,410.591827
2023-07-11 10:00:00,49,462.787994,410.095978
2023-07-11 10:00:00,50,463.0,405.012726
2023-07-11 10:00:00,51,463.0,405.012726
2023-07-11 10:00:00,52,0.0,0.0
2023-07-11 10:00:00,53,0.0,0.0
2023-07-11 10:00:00,54,0.0,0.0
2023-07-11 10:00:00,55,137.178818,137.178818
2023-07-11 10:00:00,56,134.5,134.5
2023-07-11 10:00:00,57,139.990311,139.990311
2023-07-11 10:00:00,58,0.0,0.0
2023-07-11 10:00:00,59,0.0,0.0
2023-07-11 10:00:00,60,0.0,0.0
2023-07-11 10:00:00,61,463.0,393.177612
2023-07-11 10:00:00,62,0.0,0.0
2023-07-11 10:00:00,63,0.0,0.0
2023-07-11 10:00:00,64,425.600006,345.620697
2023-07-11 10:00:00,65,468.0,280.0
2023-07-11 10:00:00,66,389.589386,337.46756
2023-07-11 10:00:00,67,404.987946,353.7836
2023-07-11 10:00:00,68,0.0,0.0
2023-07-11 10:00:00,69,820.257324,677.113281
2023-07-11 10:00:00,70,877.323547,670.621338
2023-07-11 10:00:00,71,44.0,25.002136
2023-07-11 10:00:00,72,44.0,25.002136
2023-07-11 10:00:00,73,0.0,0.0
2023-07-11 10:00:00,74,0.0,0.0
2023-07-11 10:00:00,75,0.0,0.0
2023-07-11 10:00:00,76,0.0,0.0
2023-07-11 10:00:00,77,0.0,0.0
2023-07-11 10:00:00,78,0.0,0.0
2023-07-11 10:00:00,79,159.0,110.005325
2023-07-11 10:00:00,80,0.0,0.0
2023-07-11 10:00:00,83,364.040009,330.377655
2023-07-11 10:00:00,84,367.079987,344.569794
2023-07-11 10:00:00,85,363.279999,320.0
2023-07-11 10:00:00,86,362.519989,320.0
2023-07-11 10:00:00,87,363.279999,329.60849
2023-07-11 10:00:00,88,363.279999,329.732513
2023-07-11 10:00:00,89,364.799988,320.011017
2023-07-11 10:00:00,90,362.519989,320.011017
2023-07-11 10:00:00,91,854.701416,750.0
2023-07-11 10:00:00,92,705.920654,635.0
2023-07-11 10:00:00,95,0.0,0.0
2023-07-11 10:00:00,96,0.0,0.0
2023-07-11 10:00:00,97,0.0,0.0
2023-07-11 10:00:00,98,0.0,0.0
2023-07-11 10:00:00,99,371.0,249.0
2023-07-11 10:00:00,100,0.0,0.0
2023-07-11 10:00:00,101,0.0,0.0
2023-07-11 10:00:00,102,0.0,0.0
2023-07-11 10:00:00,103,0.0,0.0
2023-07-11 10:00:00,104,0.0,0.0
2023-07-11 10:00:00,105,0.0,0.0
2023-07-11 10:00:00,106,0.0,0.0
2023-07-11 10:00:00,107,0.0,0.0
2023-07-11 10:00:00,108,8.305679,0.0
2023-07-11 10:00:00,112,0.0,0.0
2023-07-11 10:00:00,113,37.0,27.0
2023-07-11 10:00:00,114,0.0,0.0
2023-07-11 10:00:00,115,921.0,763.718384
2023-07-11 10:00:00,116,917.99292,755.65033
2023-07-11 10:00:00,117,100.0,60.000153
2023-07-11 10:00:00,118,100.0,60.000153
2023-07-11 10:00:00,119,100.0,60.000153
2023-07-11 10:00:00,120,100.0,60.000153
2023-07-11 10:00:00,126,0.0,0.0
2023-07-11 10:00:00,127,10.5,8.0
2023-07-11 10:00:00,128,995.0,750.0
2023-07-11 10:00:00,129,992.0,750.0
2023-07-11 10:00:00,130,0.0,0.0
2023-07-11 10:00:00,131,986.0,718.0
2023-07-11 10:00:00,132,943.0,758.0
2023-07-11 10:00:00,133,964.0,755.0
2023-07-11 10:00:00,134,0.0,0.0
2023-07-11 10:00:00,135,291.0,234.463928
2023-07-11 10:00:00,136,157.5,109.996994
2023-07-11 10:00:00,137,157.5,109.996994
2023-07-11 10:00:00,138,182.0,121.0
2023-07-11 10:00:00,139,285.5,198.0
2023-07-11 10:00:00,140,285.5,198.0
2023-07-11 10:00:00,141,272.0,188.0
2023-07-11 10:00:00,142,165.5,88.0
2023-07-11 10:00:00,143,165.5,89.143059
2023-07-11 10:00:00,144,183.0,104.0
2023-07-11 10:00:00,145,163.5,88.436272
2023-07-11 10:00:00,146,163.5,88.436272
2023-07-11 10:00:00,147,178.0,104.0
2023-07-11 10:00:00,150,39.0,29.999542
2023-07-11 10:00:00,151,0.0,0.0
2023-07-11 10:00:00,152,0.0,0.0
2023-07-11 10:00:00,153,0.0,0.0
2023-07-11 10:00:00,154,236.0,134.0
2023-07-11 10:00:00,155,120.0,67.0
2023-07-11 10:00:00,156,0.0,0.0
2023-07-11 10:00:00,158,0.0,0.0
2023-07-11 10:00:00,159,0.0,0.0
2023-07-11 10:00:00,160,0.0,0.0
2023-07-11 10:00:00,161,0.0,0.0
2023-07-11 10:00:00,162,299.998077,220.003342
2023-07-11 10:00:00,166,0.0,0.0
2023-07-11 10:00:00,167,0.0,0.0
2023-07-11 10:00:00,168,0.0,0.0
2023-07-11 10:00:00,169,137.0,105.995361
2023-07-11 10:00:00,170,137.0,105.995361
2023-07-11 10:00:00,171,162.0,105.995361
2023-07-11 10:00:00,172,135.0,110.000916
2023-07-11 10:00:00,173,135.0,110.000916
2023-07-11 10:00:00,174,163.0,110.000916
2023-07-11 10:00:00,175,282.0,162.0
2023-07-11 10:00:00,176,282.0,162.0
2023-07-11 10:00:00,177,294.0,216.0
2023-07-11 10:00:00,178,150.0,115.997803
2023-07-11 10:00:00,179,150.0,115.997803
2023-07-11 10:00:00,180,180.0,124.0
2023-07-11 10:00:00,181,154.0,115.997803
2023-07-11 10:00:00,182,154.0,115.997803
2023-07-11 10:00:00,183,177.0,120.0
2023-07-11 10:00:00,184,150.5,115.997803
2023-07-11 10:00:00,185,150.5,115.997803
2023-07-11 10:00:00,186,179.0,122.0
2023-07-11 10:00:00,187,155.5,119.995728
2023-07-11 10:00:00,188,155.5,119.995728
2023-07-11 10:00:00,189,179.0,120.0
2023-07-11 10:00:00,190,1000.0,795.0
2023-07-11 10:00:00,191,1001.0,795.0
2023-07-11 10:00:00,193,16.252674,11.999903
2023-07-11 10:00:00,194,16.252674,11.999903
2023-07-11 10:00:00,195,31.0,29.949463
2023-07-11 10:00:00,196,49.250534,35.0
2023-07-11 10:00:00,197,200.0,121.057297
2023-07-11 10:00:00,198,0.0,0.0
2023-07-11 10:00:00,200,0.0,0.0
2023-07-11 10:00:00,207,74.0,60.0
2023-07-11 10:00:00,208,0.0,0.0
2023-07-11 10:00:00,209,74.0,60.0
2023-07-11 10:00:00,210,0.0,0.0
2023-07-11 10:00:00,211,0.0,0.0
2023-07-11 10:00:00,212,0.0,0.0
2023-07-11 10:00:00,213,72.333336,67.0
2023-07-11 10:00:00,214,0.0,0.0
2023-07-11 10:00:00,215,72.333336,67.0
2023-07-11 10:00:00,216,76.0,74.0
2023-07-11 10:00:00,217,22.0,20.99826
2023-07-11 10:00:00,218,22.0,20.99826
2023-07-11 10:00:00,219,22.0,20.99826
2023-07-11 10:00:00,220,22.0,20.99826
2023-07-11 10:00:00,231,297.846741,270.0
2023-07-11 10:00:00,232,0.0,0.0
2023-07-11 10:00:00,233,0.0,0.0
2023-07-11 10:00:00,234,0.0,0.0
2023-07-11 10:00:00,237,0.0,0.0
2023-07-11 10:00:00,238,0.0,0.0
2023-07-11 10:00:00,240,278.0,200.0
2023-07-11 10:00:00,241,141.0,100.0
2023-07-11 10:00:00,242,168.0,118.0
2023-07-11 10:00:00,243,170.0,116.371674
2023-07-11 10:00:00,244,170.0,116.371674
2023-07-11 10:00:00,247,73.0,72.0
2023-07-11 10:00:00,248,65.0,46.0
2023-07-11 10:00:00,249,155.333328,99.553833
2023-07-11 10:00:00,250,155.333328,99.370728
2023-07-11 10:00:00,251,155.333328,99.590454
2023-07-11 10:00:00,252,253.0,195.0
2023-07-11 10:00:00,253,27.669624,0.0
2023-07-11 10:00:00,254,0.0,0.0
2023-07-11 10:00:00,255,243.0,167.0
2023-07-11 10:00:00,256,243.0,167.0
2023-07-11 10:00:00,257,259.0,216.0
2023-07-11 10:00:00,258,245.0,162.007477
2023-07-11 10:00:00,259,245.0,162.007477
2023-07-11 10:00:00,260,247.0,208.0
2023-07-11 10:00:00,264,10.000229,5.000229
2023-07-11 10:00:00,265,10.000229,5.000229
2023-07-11 10:00:00,266,298.41449,230.0
2023-07-11 10:00:00,267,0.0,0.0
2023-07-11 10:00:00,268,226.0,131.0
2023-07-11 10:00:00,269,226.0,131.0
2023-07-11 10:00:00,270,238.0,131.0
2023-07-11 10:00:00,271,0.0,0.0
2023-07-11 10:00:00,272,0.0,0.0
2023-07-11 10:00:00,273,0.0,0.0
2023-07-11 10:00:00,274,0.0,0.0
2023-07-11 10:00:00,275,159.0,100.0
2023-07-11 10:00:00,276,76.0,50.0
2023-07-11 10:00:00,277,155.0,100.0
2023-07-11 10:00:00,278,67.0,50.0
2023-07-11 10:00:00,279,159.0,100.0
2023-07-11 10:00:00,280,73.0,50.0
2023-07-11 10:00:00,281,161.0,100.0
2023-07-11 10:00:00,282,73.0,50.0
2023-07-11 10:00:00,283,159.0,100.0
2023-07-11 10:00:00,284,75.0,50.0
2023-07-11 10:00:00,285,159.0,100.0
2023-07-11 10:00:00,286,75.0,50.0
2023-07-11 10:00:00,287,160.0,100.0
2023-07-11 10:00:00,288,74.0,50.0
2023-07-11 10:00:00,289,160.0,100.0
2023-07-11 10:00:00,290,75.0,50.0
2023-07-11 10:00:00,291,0.0,0.0
2023-07-11 10:00:00,292,0.0,0.0
2023-07-11 10:00:00,293,0.0,0.0
2023-07-11 10:00:00,294,0.0,0.0
2023-07-11 10:00:00,299,175.5,123.99823
2023-07-11 10:00:00,300,175.5,123.99823
2023-07-11 10:00:00,301,175.0,123.99823
2023-07-11 10:00:00,302,175.0,123.99823
2023-07-11 10:00:00,303,202.0,132.0
2023-07-11 10:00:00,304,198.0,132.0
2023-07-11 10:00:00,305,366.837982,215.001404
2023-07-11 10:00:00,306,351.0,286.0
2023-07-11 10:00:00,307,363.0,243.940399
2023-07-11 10:00:00,308,150.5,119.995728
2023-07-11 10:00:00,309,150.5,119.995728
2023-07-11 10:00:00,310,165.0,122.0
2023-07-11 10:00:00,311,154.0,119.995728
2023-07-11 10:00:00,312,154.0,119.995728
2023-07-11 10:00:00,313,169.0,122.0
2023-07-11 10:00:00,314,154.0,119.995728
2023-07-11 10:00:00,315,154.0,119.995728
2023-07-11 10:00:00,316,177.0,122.0
2023-07-11 10:00:00,317,150.0,119.995728
2023-07-11 10:00:00,318,150.0,119.995728
2023-07-11 10:00:00,319,173.0,122.0
2023-07-11 10:00:00,320,0.0,0.0
2023-07-11 10:00:00,321,156.0,122.0
2023-07-11 10:00:00,322,90.0,68.0
2023-07-11 10:00:00,323,164.5,122.0
2023-07-11 10:00:00,324,164.5,122.0
2023-07-11 10:00:00,325,176.0,136.0
2023-07-11 10:00:00,326,140.305008,135.0
2023-07-11 10:00:00,327,138.159195,135.0
2023-07-11 10:00:00,328,175.0,150.0
2023-07-11 10:00:00,329,0.0,0.0
2023-07-11 10:00:00,330,0.0,0.0
2023-07-11 10:00:00,331,816.0,653.522156
2023-07-11 10:00:00,332,813.0,645.706421
2023-07-11 10:00:00,333,0.0,0.0
2023-07-11 10:00:00,334,0.0,0.0
2023-07-11 10:00:00,335,7.897944,0.0
2023-07-11 10:00:00,336,0.0,0.0
2023-07-11 10:00:00,337,0.0,0.0
2023-07-11 10:00:00,338,0.0,0.0
2023-07-11 10:00:00,339,0.0,0.0
2023-07-11 10:00:00,340,818.0,674.967285
2023-07-11 10:00:00,341,817.0,672.021729
2023-07-11 10:00:00,342,166.0,135.0
2023-07-11 10:00:00,343,0.0,0.0
2023-07-11 10:00:00,344,0.0,0.0
2023-07-11 10:00:00,345,100.0,79.998932
2023-07-11 10:00:00,346,0.0,0.0
2023-07-11 10:00:00,347,0.0,0.0
2023-07-11 10:00:00,348,0.0,0.0
2023-07-11 10:00:00,349,0.0,0.0
2023-07-11 10:00:00,350,0.0,0.0
2023-07-11 10:00:00,351,0.0,0.0
2023-07-11 10:00:00,352,0.0,0.0
2023-07-11 10:00:00,353,0.0,0.0
2023-07-11 10:00:00,354,0.0,0.0
2023-07-11 10:00:00,355,0.0,0.0
2023-07-11 10:00:00,356,25.0,10.0
2023-07-11 10:00:00,357,29.0,10.0
2023-07-11 10:00:00,358,20.0,10.000153
2023-07-11 10:00:00,359,20.0,10.000153
2023-07-11 10:00:00,360,22.5,7.0
2023-07-11 10:00:00,361,22.5,7.0
2023-07-11 10:00:00,362,22.5,7.0
2023-07-11 10:00:00,363,22.5,10.0
2023-07-11 10:00:00,364,705.234863,665.0
2023-07-11 10:00:00,365,0.0,0.0
2023-07-11 10:00:00,366,378.487396,355.0
2023-07-11 10:00:00,367,379.159668,355.0
2023-07-11 10:00:00,368,0.0,0.0
2023-07-11 10:00:00,369,0.0,0.0
2023-07-11 10:00:00,370,0.0,0.0
2023-07-11 10:00:00,371,0.0,0.0
2023-07-11 10:00:00,372,0.0,0.0
2023-07-11 10:00:00,373,0.0,0.0
2023-07-11 10:00:00,374,0.0,0.0
2023-07-11 10:00:00,375,0.0,0.0
2023-07-11 10:00:00,376,162.0,116.662704
2023-07-11 10:00:00,377,162.0,116.662704
2023-07-11 10:00:00,378,181.0,116.662704
2023-07-11 10:00:00,379,39.0,31.0
2023-07-11 10:00:00,380,39.0,31.0
2023-07-11 10:00:00,381,32.0,24.0
2023-07-11 10:00:00,382,163.5,129.972046
2023-07-11 10:00:00,383,163.5,129.972046
2023-07-11 10:00:00,384,188.0,129.972046
2023-07-11 10:00:00,385,268.5,181.044983
2023-07-11 10:00:00,386,268.5,181.991028
2023-07-11 10:00:00,387,275.0,202.0
2023-07-11 10:00:00,388,268.0,181.350159
2023-07-11 10:00:00,389,268.0,180.785583
2023-07-11 10:00:00,390,275.0,202.0
2023-07-11 10:00:00,419,287.0,190.002136
2023-07-11 10:00:00,420,287.0,190.002136
2023-07-11 10:00:00,421,270.0,190.002136
2023-07-11 10:00:00,422,252.0,180.0
2023-07-11 10:00:00,423,252.0,180.0
2023-07-11 10:00:00,432,290.0,216.0
2023-07-11 10:00:00,433,391.21463,254.0
2023-07-11 10:00:00,434,269.5,180.013397
2023-07-11 10:00:00,435,269.5,180.013397
2023-07-11 10:00:00,436,272.0,180.013397
2023-07-11 10:00:00,437,272.0,180.013397
2023-07-11 10:00:00,438,273.0,208.0
2023-07-11 10:00:00,439,275.0,208.0
2023-07-11 10:00:00,440,154.0,120.0
2023-07-11 10:00:00,441,154.0,120.0
2023-07-11 10:00:00,442,169.0,120.0
2023-07-11 10:00:00,443,0.0,0.0
2023-07-11 10:00:00,444,0.0,0.0
2023-07-11 10:00:00,450,219.0,215.0
2023-07-11 10:00:00,451,113.0,113.0
2023-07-11 10:00:00,452,239.0,235.0
2023-07-11 10:00:00,453,113.0,113.0
2023-07-11 10:00:00,459,424.0,264.399994
2023-07-11 10:00:00,467,12.0,5.000153
2023-07-11 10:00:00,468,12.0,4.000366
2023-07-11 10:00:00,469,5.000153,1.600391
2023-07-11 10:00:00,471,3.367443,0.0
2023-07-11 10:00:00,472,219.0,180.0
2023-07-11 10:00:00,473,127.0,90.0
2023-07-11 10:00:00,474,221.0,180.0
2023-07-11 10:00:00,475,127.0,90.0
2023-07-11 10:00:00,477,245.5,164.0
2023-07-11 10:00:00,478,245.5,164.0
2023-07-11 10:00:00,479,253.0,163.986282
2023-07-11 10:00:00,480,243.5,164.0
2023-07-11 10:00:00,481,243.5,164.0
2023-07-11 10:00:00,482,252.0,163.986282
2023-07-11 10:00:00,485,44.0,20.00061
2023-07-11 10:00:00,486,44.0,20.00061
2023-07-11 10:00:00,487,23.0,13.000565
2023-07-11 10:00:00,488,23.0,13.000565
2023-07-11 10:00:00,489,1000.0,795.0
2023-07-11 10:00:00,490,1001.0,795.0
2023-07-11 10:00:00,491,969.0,791.0
2023-07-11 10:00:00,492,968.0,786.0
2023-07-11 10:00:00,493,994.0,795.0
2023-07-11 10:00:00,494,993.0,795.0
2023-07-11 10:00:00,495,299.999908,200.0
2023-07-11 10:00:00,496,0.0,0.0
2023-07-11 10:00:00,497,0.0,0.0
2023-07-11 10:00:00,498,0.0,0.0
2023-07-11 10:00:00,499,351.0,265.0
2023-07-11 10:00:00,501,281.5,158.003479
2023-07-11 10:00:00,502,260.328979,260.328979
2023-07-11 10:00:00,503,286.0,200.0
2023-07-11 10:00:00,507,0.0,0.0
2023-07-11 10:00:00,508,0.0,0.0
2023-07-11 10:00:00,511,0.0,0.0
2023-07-11 10:00:00,512,0.0,0.0
2023-07-11 10:00:00,513,328.0,150.0
2023-07-11 10:00:00,514,141.0,120.0
2023-07-11 10:00:00,516,850.012939,749.988525
2023-07-11 10:00:00,521,940.0,577.0
2023-07-11 10:00:00,522,939.0,765.290955
2023-07-11 10:00:00,523,0.0,0.0
2023-07-11 10:00:00,524,0.0,0.0
2023-07-11 10:00:00,525,0.0,0.0
2023-07-11 10:00:00,526,259.0,131.0
2023-07-11 10:00:00,527,1357.0,1058.099976
2023-07-11 10:00:00,528,0.0,0.0
2023-07-11 10:00:00,529,707.269226,577.0
2023-07-11 10:00:00,530,716.826904,577.0
2023-07-11 10:00:00,533,0.0,0.0
2023-07-11 10:00:00,534,0.0,0.0
2023-07-11 10:00:00,535,0.0,0.0
2023-07-11 10:00:00,536,0.0,0.0
2023-07-11 10:00:00,537,0.0,0.0
2023-07-11 10:00:00,538,0.0,0.0
2023-07-11 10:00:00,539,331.0,168.0
2023-07-11 10:00:00,540,165.0,84.0
2023-07-11 10:00:00,541,2.44581,0.0
2023-07-11 10:00:00,542,0.0,0.0
2023-07-11 10:00:00,544,0.0,0.0
2023-07-11 10:00:00,545,1012.0,795.0
2023-07-11 10:00:00,546,366.0,200.0
2023-07-11 10:00:00,547,366.0,200.0
2023-07-11 10:00:00,548,326.0,254.0
2023-07-11 10:00:00,549,0.0,0.0
2023-07-11 10:00:00,550,0.0,0.0
2023-07-11 10:00:00,552,0.0,0.0
2023-07-11 10:00:00,553,0.0,0.0
2023-07-11 10:05:00,1,0.0,0.0
2023-07-11 10:05:00,2,46.0,40.000244
2023-07-11 10:05:00,3,479.996735,392.811096
2023-07-11 10:05:00,4,479.996735,380.33493
2023-07-11 10:05:00,5,465.845215,365.845215
2023-07-11 10:05:00,6,476.626648,376.626648
2023-07-11 10:05:00,7,479.996735,394.758667
2023-07-11 10:05:00,8,479.996735,384.316681
2023-07-11 10:05:00,9,479.79837,371.065094
2023-07-11 10:05:00,10,476.996368,364.371613
2023-07-11 10:05:00,11,350.0,200.0
2023-07-11 10:05:00,12,0.0,0.0
2023-07-11 10:05:00,15,522.0,476.029053
2023-07-11 10:05:00,16,514.624512,477.608398
2023-07-11 10:05:00,17,463.419128,423.419128
2023-07-11 10:05:00,18,461.259583,421.259583
2023-07-11 10:05:00,27,615.0,615.0
2023-07-11 10:05:00,28,612.0,612.0
2023-07-11 10:05:00,29,612.0,612.0
2023-07-11 10:05:00,33,0.0,0.0
2023-07-11 10:05:00,36,1000.0,795.0
2023-07-11 10:05:00,37,992.0,795.0
2023-07-11 10:05:00,43,370.0,267.0
2023-07-11 10:05:00,46,506.0,445.009064
2023-07-11 10:05:00,47,462.986359,409.996735
2023-07-11 10:05:00,48,462.688873,409.872833
2023-07-11 10:05:00,49,462.787994,410.095978
2023-07-11 10:05:00,50,463.0,405.012726
2023-07-11 10:05:00,51,463.0,405.012726
2023-07-11 10:05:00,52,0.0,0.0
2023-07-11 10:05:00,53,0.0,0.0
2023-07-11 10:05:00,54,0.0,0.0
2023-07-11 10:05:00,55,137.321884,137.321884
2023-07-11 10:05:00,56,134.5,134.5
2023-07-11 10:05:00,57,139.990311,139.990311
2023-07-11 10:05:00,58,0.0,0.0
2023-07-11 10:05:00,59,0.0,0.0
2023-07-11 10:05:00,60,0.0,0.0
2023-07-11 10:05:00,61,463.0,391.360901
2023-07-11 10:05:00,62,0.0,0.0
2023-07-11 10:05:00,63,0.0,0.0
2023-07-11 10:05:00,64,425.600006,347.127716
2023-07-11 10:05:00,65,468.0,280.0
2023-07-11 10:05:00,66,389.589386,337.269196
2023-07-11 10:05:00,67,404.987946,353.7836
2023-07-11 10:05:00,68,0.0,0.0
2023-07-11 10:05:00,69,820.142822,670.163574
2023-07-11 10:05:00,70,877.323547,670.621338
2023-07-11 10:05:00,71,44.0,25.002136
2023-07-11 10:05:00,72,44.0,25.002136
2023-07-11 10:05:00,73,0.0,0.0
2023-07-11 10:05:00,74,0.0,0.0
2023-07-11 10:05:00,75,0.0,0.0
2023-07-11 10:05:00,76,0.0,0.0
2023-07-11 10:05:00,77,0.0,0.0
2023-07-11 10:05:00,78,0.0,0.0
2023-07-11 10:05:00,79,159.0,110.005325
2023-07-11 10:05:00,80,0.0,0.0
2023-07-11 10:05:00,83,364.040009,330.377655
2023-07-11 10:05:00,84,360.426422,344.569794
2023-07-11 10:05:00,85,363.279999,320.0
2023-07-11 10:05:00,86,362.519989,320.0
2023-07-11 10:05:00,87,363.279999,329.60849
2023-07-11 10:05:00,88,363.279999,329.732513
2023-07-11 10:05:00,89,364.799988,320.011017
2023-07-11 10:05:00,90,362.519989,320.011017
2023-07-11 10:05:00,91,854.701416,750.0
2023-07-11 10:05:00,92,706.012207,635.0
2023-07-11 10:05:00,95,0.0,0.0
2023-07-11 10:05:00,96,0.0,0.0
2023-07-11 10:05:00,97,0.0,0.0
2023-07-11 10:05:00,98,0.0,0.0
2023-07-11 10:05:00,99,371.0,249.0
2023-07-11 10:05:00,100,0.0,0.0
2023-07-11 10:05:00,101,0.0,0.0
2023-07-11 10:05:00,102,0.0,0.0
2023-07-11 10:05:00,103,0.0,0.0
2023-07-11 10:05:00,104,0.0,0.0
2023-07-11 10:05:00,105,0.0,0.0
2023-07-11 10:05:00,106,0.0,0.0
2023-07-11 10:05:00,107,0.0,0.0
2023-07-11 10:05:00,108,10.104594,0.0
2023-07-11 10:05:00,112,0.0,0.0
2023-07-11 10:05:00,113,37.0,27.0
2023-07-11 10:05:00,114,0.0,0.0
2023-07-11 10:05:00,115,921.0,761.016907
2023-07-11 10:05:00,116,917.99292,754.379272
2023-07-11 10:05:00,117,100.0,60.000153
2023-07-11 10:05:00,118,100.0,60.000153
2023-07-11 10:05:00,119,100.0,60.000153
2023-07-11 10:05:00,120,100.0,60.000153
2023-07-11 10:05:00,126,0.0,0.0
2023-07-11 10:05:00,127,10.5,8.0
2023-07-11 10:05:00,128,995.0,750.0
2023-07-11 10:05:00,129,992.0,750.0
2023-07-11 10:05:00,130,0.0,0.0
2023-07-11 10:05:00,131,986.0,718.0
2023-07-11 10:05:00,132,943.0,758.0
2023-07-11 10:05:00,133,964.0,755.0
2023-07-11 10:05:00,134,0.0,0.0
2023-07-11 10:05:00,135,291.0,232.428223
2023-07-11 10:05:00,136,157.5,109.996994
2023-07-11 10:05:00,137,157.5,109.996994
2023-07-11 10:05:00,138,182.0,121.0
2023-07-11 10:05:00,139,285.5,198.0
2023-07-11 10:05:00,140,285.5,198.0
2023-07-11 10:05:00,141,272.0,188.0
2023-07-11 10:05:00,142,165.5,88.0
2023-07-11 10:05:00,143,165.5,89.143059
2023-07-11 10:05:00,144,183.0,104.0
2023-07-11 10:05:00,145,163.5,88.436272
2023-07-11 10:05:00,146,163.5,88.436272
2023-07-11 10:05:00,147,178.0,104.0
2023-07-11 10:05:00,150,39.0,29.999542
2023-07-11 10:05:00,151,0.0,0.0
2023-07-11 10:05:00,152,0.0,0.0
2023-07-11 10:05:00,153,0.0,0.0
2023-07-11 10:05:00,154,236.0,134.0
2023-07-11 10:05:00,155,120.0,67.0
2023-07-11 10:05:00,156,0.0,0.0
2023-07-11 10:05:00,158,0.0,0.0
2023-07-11 10:05:00,159,0.0,0.0
2023-07-11 10:05:00,160,0.0,0.0
2023-07-11 10:05:00,161,0.0,0.0
2023-07-11 10:05:00,162,299.998077,220.003342
2023-07-11 10:05:00,166,0.0,0.0
2023-07-11 10:05:00,167,0.0,0.0
2023-07-11 10:05:00,168,0.0,0.0
2023-07-11 10:05:00,169,137.0,105.995361
2023-07-11 10:05:00,170,137.0,105.995361
2023-07-11 10:05:00,171,162.0,105.995361
2023-07-11 10:05:00,172,135.0,110.000916
2023-07-11 10:05:00,173,135.0,110.000916
2023-07-11 10:05:00,174,163.0,110.000916
2023-07-11 10:05:00,175,282.0,162.0
2023-07-11 10:05:00,176,282.0,162.0
2023-07-11 10:05:00,177,294.0,216.0
2023-07-11 10:05:00,178,150.0,115.997803
2023-07-11 10:05:00,179,150.0,115.997803
2023-07-11 10:05:00,180,180.0,124.0
2023-07-11 10:05:00,181,154.0,115.997803
2023-07-11 10:05:00,182,154.0,115.997803
2023-07-11 10:05:00,183,177.0,120.0
2023-07-11 10:05:00,184,150.5,115.997803
2023-07-11 10:05:00,185,150.5,115.997803
2023-07-11 10:05:00,186,179.0,122.0
2023-07-11 10:05:00,187,155.5,119.995728
2023-07-11 10:05:00,188,155.5,119.995728
2023-07-11 10:05:00,189,179.0,120.0
2023-07-11 10:05:00,190,1000.0,795.0
2023-07-11 10:05:00,191,1001.0,795.0
2023-07-11 10:05:00,193,16.252674,11.999903
2023-07-11 10:05:00,194,16.252674,11.999903
2023-07-11 10:05:00,195,31.0,29.949463
2023-07-11 10:05:00,196,49.250534,35.0
2023-07-11 10:05:00,197,200.0,121.104446
2023-07-11 10:05:00,198,0.0,0.0
2023-07-11 10:05:00,200,0.0,0.0
2023-07-11 10:05:00,207,74.0,60.0
2023-07-11 10:05:00,208,0.0,0.0
2023-07-11 10:05:00,209,74.0,60.0
2023-07-11 10:05:00,210,0.0,0.0
2023-07-11 10:05:00,211,0.0,0.0
2023-07-11 10:05:00,212,0.0,0.0
2023-07-11 10:05:00,213,72.333336,67.0
2023-07-11 10:05:00,214,0.0,0.0
2023-07-11 10:05:00,215,72.333336,67.0
2023-07-11 10:05:00,216,76.0,74.0
2023-07-11 10:05:00,217,22.0,20.99826
2023-07-11 10:05:00,218,22.0,20.99826
2023-07-11 10:05:00,219,22.0,20.99826
2023-07-11 10:05:00,220,22.0,20.99826
2023-07-11 10:05:00,231,292.164368,270.0
2023-07-11 10:05:00,232,0.0,0.0
2023-07-11 10:05:00,233,0.0,0.0
2023-07-11 10:05:00,234,0.0,0.0
2023-07-11 10:05:00,237,0.0,0.0
2023-07-11 10:05:00,238,0.0,0.0
2023-07-11 10:05:00,240,278.0,200.0
2023-07-11 10:05:00,241,141.0,100.0
2023-07-11 10:05:00,242,168.0,118.0
2023-07-11 10:05:00,243,170.0,116.371674
2023-07-11 10:05:00,244,170.0,116.371674
2023-07-11 10:05:00,247,73.0,72.0
2023-07-11 10:05:00,248,65.0,46.0
2023-07-11 10:05:00,249,155.333328,99.590454
2023-07-11 10:05:00,250,155.333328,99.370728
2023-07-11 10:05:00,251,155.333328,99.590454
2023-07-11 10:05:00,252,253.0,195.0
2023-07-11 10:05:00,253,27.66102,0.0
2023-07-11 10:05:00,254,0.0,0.0
2023-07-11 10:05:00,255,243.0,167.0
2023-07-11 10:05:00,256,243.0,167.0
2023-07-11 10:05:00,257,259.0,216.0
2023-07-11 10:05:00,258,245.0,162.007477
2023-07-11 10:05:00,259,245.0,162.007477
2023-07-11 10:05:00,260,247.0,208.0
2023-07-11 10:05:00,264,10.000229,5.000229
2023-07-11 10:05:00,265,10.000229,5.000229
2023-07-11 10:05:00,266,298.389343,230.0
2023-07-11 10:05:00,267,0.0,0.0
2023-07-11 10:05:00,268,226.0,131.0
2023-07-11 10:05:00,269,226.0,131.0
2023-07-11 10:05:00,270,238.0,131.0
2023-07-11 10:05:00,271,0.0,0.0
2023-07-11 10:05:00,272,0.0,0.0
2023-07-11 10:05:00,273,0.0,0.0
2023-07-11 10:05:00,274,0.0,0.0
2023-07-11 10:05:00,275,159.0,100.0
2023-07-11 10:05:00,276,76.0,50.0
2023-07-11 10:05:00,277,155.0,100.0
2023-07-11 10:05:00,278,67.0,50.0
2023-07-11 10:05:00,279,159.0,100.0
2023-07-11 10:05:00,280,73.0,50.0
2023-07-11 10:05:00,281,161.0,100.0
2023-07-11 10:05:00,282,73.0,50.0
2023-07-11 10:05:00,283,159.0,100.0
2023-07-11 10:05:00,284,75.0,50.0
2023-07-11 10:05:00,285,159.0,100.0
2023-07-11 10:05:00,286,75.0,50.0
2023-07-11 10:05:00,287,160.0,100.0
2023-07-11 10:05:00,288,74.0,50.0
2023-07-11 10:05:00,289,160.0,100.0
2023-07-11 10:05:00,290,75.0,50.0
2023-07-11 10:05:00,291,0.0,0.0
2023-07-11 10:05:00,292,0.0,0.0
2023-07-11 10:05:00,293,0.0,0.0
2023-07-11 10:05:00,294,0.0,0.0
2023-07-11 10:05:00,299,175.5,123.99823
2023-07-11 10:05:00,300,175.5,123.99823
2023-07-11 10:05:00,301,175.0,123.99823
2023-07-11 10:05:00,302,175.0,123.99823
2023-07-11 10:05:00,303,202.0,132.0
2023-07-11 10:05:00,304,198.0,132.0
2023-07-11 10:05:00,305,331.995483,215.001404
2023-07-11 10:05:00,306,351.0,286.0
2023-07-11 10:05:00,307,363.0,248.124084
2023-07-11 10:05:00,308,150.5,119.995728
2023-07-11 10:05:00,309,150.5,119.995728
2023-07-11 10:05:00,310,165.0,122.0
2023-07-11 10:05:00,311,154.0,119.995728
2023-07-11 10:05:00,312,154.0,119.995728
2023-07-11 10:05:00,313,169.0,122.0
2023-07-11 10:05:00,314,154.0,119.995728
2023-07-11 10:05:00,315,154.0,119.995728
2023-07-11 10:05:00,316,177.0,122.0
2023-07-11 10:05:00,317,150.0,119.995728
2023-07-11 10:05:00,318,150.0,119.995728
2023-07-11 10:05:00,319,173.0,122.0
2023-07-11 10:05:00,320,0.0,0.0
2023-07-11 10:05:00,321,156.0,122.0
2023-07-11 10:05:00,322,90.0,68.0
2023-07-11 10:05:00,323,164.5,122.0
2023-07-11 10:05:00,324,164.5,122.0
2023-07-11 10:05:00,325,176.0,136.0
2023-07-11 10:05:00,326,140.5,135.0
2023-07-11 10:05:00,327,137.453445,135.0
2023-07-11 10:05:00,328,175.0,150.0
2023-07-11 10:05:00,329,0.0,0.0
2023-07-11 10:05:00,330,0.0,0.0
2023-07-11 10:05:00,331,815.968628,651.890747
2023-07-11 10:05:00,332,813.0,645.706421
2023-07-11 10:05:00,333,0.0,0.0
2023-07-11 10:05:00,334,0.0,0.0
2023-07-11 10:05:00,335,7.910233,0.0
2023-07-11 10:05:00,336,0.0,0.0
2023-07-11 10:05:00,337,0.0,0.0
2023-07-11 10:05:00,338,0.0,0.0
2023-07-11 10:05:00,339,0.0,0.0
2023-07-11 10:05:00,340,818.0,675.091675
2023-07-11 10:05:00,341,817.0,673.349243
2023-07-11 10:05:00,342,166.0,135.0
2023-07-11 10:05:00,343,0.0,0.0
2023-07-11 10:05:00,344,0.0,0.0
2023-07-11 10:05:00,345,100.0,79.998932
2023-07-11 10:05:00,346,0.0,0.0
2023-07-11 10:05:00,347,0.0,0.0
2023-07-11 10:05:00,348,0.0,0.0
2023-07-11 10:05:00,349,0.0,0.0
2023-07-11 10:05:00,350,0.0,0.0
2023-07-11 10:05:00,351,0.0,0.0
2023-07-11 10:05:00,352,0.0,0.0
2023-07-11 10:05:00,353,0.0,0.0
2023-07-11 10:05:00,354,0.0,0.0
2023-07-11 10:05:00,355,0.0,0.0
2023-07-11 10:05:00,356,25.0,10.0
2023-07-11 10:05:00,357,29.0,10.0
2023-07-11 10:05:00,358,20.0,10.000153
2023-07-11 10:05:00,359,20.0,10.000153
2023-07-11 10:05:00,360,22.5,7.0
2023-07-11 10:05:00,361,22.5,7.0
2023-07-11 10:05:00,362,22.5,7.0
2023-07-11 10:05:00,363,22.5,10.0
2023-07-11 10:05:00,364,705.234863,665.0
2023-07-11 10:05:00,365,0.0,0.0
2023-07-11 10:05:00,366,378.487396,355.0
2023-07-11 10:05:00,367,379.159668,355.0
2023-07-11 10:05:00,368,0.0,0.0
2023-07-11 10:05:00,369,0.0,0.0
2023-07-11 10:05:00,370,0.0,0.0
2023-07-11 10:05:00,371,0.0,0.0
2023-07-11 10:05:00,372,0.0,0.0
2023-07-11 10:05:00,373,0.0,0.0
2023-07-11 10:05:00,374,0.0,0.0
2023-07-11 10:05:00,375,0.0,0.0
2023-07-11 10:05:00,376,162.0,116.662704
2023-07-11 10:05:00,377,162.0,116.662704
2023-07-11 10:05:00,378,181.0,116.662704
2023-07-11 10:05:00,379,39.0,31.0
2023-07-11 10:05:00,380,39.0,31.0
2023-07-11 10:05:00,381,32.0,24.0
2023-07-11 10:05:00,382,163.5,129.972046
2023-07-11 10:05:00,383,163.5,129.972046
2023-07-11 10:05:00,384,188.0,129.972046
2023-07-11 10:05:00,385,268.5,181.090759
2023-07-11 10:05:00,386,268.5,181.533264
2023-07-11 10:05:00,387,275.0,202.0
2023-07-11 10:05:00,388,268.0,181.319641
2023-07-11 10:05:00,389,268.0,180.785583
2023-07-11 10:05:00,390,275.0,202.0
2023-07-11 10:05:00,419,287.0,190.002136
2023-07-11 10:05:00,420,287.0,190.002136
2023-07-11 10:05:00,421,270.0,190.002136
2023-07-11 10:05:00,422,252.0,180.0
2023-07-11 10:05:00,423,252.0,180.0
2023-07-11 10:05:00,432,290.0,216.0
2023-07-11 10:05:00,433,417.0,254.0
2023-07-11 10:05:00,434,269.5,180.013397
2023-07-11 10:05:00,435,269.5,180.013397
2023-07-11 10:05:00,436,272.0,180.013397
2023-07-11 10:05:00,437,272.0,180.013397
2023-07-11 10:05:00,438,273.0,208.0
2023-07-11 10:05:00,439,275.0,208.0
2023-07-11 10:05:00,440,154.0,120.0
2023-07-11 10:05:00,441,154.0,120.0
2023-07-11 10:05:00,442,169.0,120.0
2023-07-11 10:05:00,443,0.0,0.0
2023-07-11 10:05:00,444,0.0,0.0
2023-07-11 10:05:00,450,219.0,215.0
2023-07-11 10:05:00,451,113.0,113.0
2023-07-11 10:05:00,452,239.0,235.0
2023-07-11 10:05:00,453,113.0,113.0
2023-07-11 10:05:00,459,424.0,264.399994
2023-07-11 10:05:00,467,12.0,5.000153
2023-07-11 10:05:00,468,12.0,4.000366
2023-07-11 10:05:00,469,5.000153,1.600391
2023-07-11 10:05:00,471,4.327148,0.0
2023-07-11 10:05:00,472,219.0,180.0
2023-07-11 10:05:00,473,127.0,90.0
2023-07-11 10:05:00,474,221.0,180.0
2023-07-11 10:05:00,475,127.0,90.0
2023-07-11 10:05:00,477,245.5,164.0
2023-07-11 10:05:00,478,245.5,164.0
2023-07-11 10:05:00,479,253.0,163.986282
2023-07-11 10:05:00,480,243.5,164.0
2023-07-11 10:05:00,481,243.5,164.0
2023-07-11 10:05:00,482,252.0,163.986282
2023-07-11 10:05:00,485,44.0,20.00061
2023-07-11 10:05:00,486,44.0,20.00061
2023-07-11 10:05:00,487,23.0,13.000565
2023-07-11 10:05:00,488,23.0,13.000565
2023-07-11 10:05:00,489,1000.0,795.0
2023-07-11 10:05:00,490,1001.0,795.0
2023-07-11 10:05:00,491,969.0,791.0
2023-07-11 10:05:00,492,968.0,786.0
2023-07-11 10:05:00,493,994.0,795.0
2023-07-11 10:05:00,494,993.0,795.0
2023-07-11 10:05:00,495,299.999908,200.0
2023-07-11 10:05:00,496,0.0,0.0
2023-07-11 10:05:00,497,0.0,0.0
2023-07-11 10:05:00,498,0.0,0.0
2023-07-11 10:05:00,499,351.0,265.0
2023-07-11 10:05:00,501,281.5,158.003479
2023-07-11 10:05:00,502,260.100098,260.100098
2023-07-11 10:05:00,503,286.0,200.0
2023-07-11 10:05:00,507,0.0,0.0
2023-07-11 10:05:00,508,0.0,0.0
2023-07-11 10:05:00,511,0.0,0.0
2023-07-11 10:05:00,512,0.0,0.0
2023-07-11 10:05:00,513,328.0,150.0
2023-07-11 10:05:00,514,141.0,120.0
2023-07-11 10:05:00,516,850.012939,749.988525
2023-07-11 10:05:00,521,940.0,577.0
2023-07-11 10:05:00,522,939.0,751.255005
2023-07-11 10:05:00,523,0.0,0.0
2023-07-11 10:05:00,524,0.0,0.0
2023-07-11 10:05:00,525,0.0,0.0
2023-07-11 10:05:00,526,259.0,131.0
2023-07-11 10:05:00,527,1357.0,1058.099976
2023-07-11 10:05:00,528,0.0,0.0
2023-07-11 10:05:00,529,707.269226,577.0
2023-07-11 10:05:00,530,716.826904,577.0
2023-07-11 10:05:00,533,0.0,0.0
2023-07-11 10:05:00,534,0.0,0.0
2023-07-11 10:05:00,535,0.0,0.0
2023-07-11 10:05:00,536,0.0,0.0
2023-07-11 10:05:00,537,0.0,0.0
2023-07-11 10:05:00,538,0.0,0.0
2023-07-11 10:05:00,539,331.0,168.0
2023-07-11 10:05:00,540,165.0,84.0
2023-07-11 10:05:00,541,2.312786,0.0
2023-07-11 10:05:00,542,0.0,0.0
2023-07-11 10:05:00,544,0.0,0.0
2023-07-11 10:05:00,545,1012.0,795.0
2023-07-11 10:05:00,546,366.0,200.0
2023-07-11 10:05:00,547,366.0,200.0
2023-07-11 10:05:00,548,326.0,254.0
2023-07-11 10:05:00,549,0.0,0.0
2023-07-11 10:05:00,550,0.0,0.0
2023-07-11 10:05:00,552,0.0,0.0
2023-07-11 10:05:00,553,0.0,0.0
2023-07-11 10:10:00,1,0.0,0.0
2023-07-11 10:10:00,2,46.0,40.000244
2023-07-11 10:10:00,3,479.996735,394.593781
2023-07-11 10:10:00,4,479.996735,388.338837
2023-07-11 10:10:00,5,479.996735,384.496429
2023-07-11 10:10:00,6,479.996735,385.007843
2023-07-11 10:10:00,7,479.996735,396.768951
2023-07-11 10:10:00,8,479.996735,389.941925
2023-07-11 10:10:00,9,479.79837,367.176941
2023-07-11 10:10:00,10,477.045929,364.371613
2023-07-11 10:10:00,11,350.0,200.0
2023-07-11 10:10:00,12,0.0,0.0
2023-07-11 10:10:00,15,522.0,477.095703
2023-07-11 10:10:00,16,514.624512,480.391693
2023-07-11 10:10:00,17,464.89566,425.496094
2023-07-11 10:10:00,18,465.068085,425.068085
2023-07-11 10:10:00,27,615.0,615.0
2023-07-11 10:10:00,28,612.0,612.0
2023-07-11 10:10:00,29,612.0,612.0
2023-07-11 10:10:00,33,0.0,0.0
2023-07-11 10:10:00,36,1000.0,795.0
2023-07-11 10:10:00,37,992.0,795.0
2023-07-11 10:10:00,43,367.0,267.0
2023-07-11 10:10:00,46,506.0,445.258911
2023-07-11 10:10:00,47,462.986359,409.996735
2023-07-11 10:10:00,48,462.688873,409.897614
2023-07-11 10:10:00,49,462.787994,410.095978
2023-07-11 10:10:00,50,463.0,405.012726
2023-07-11 10:10:00,51,463.0,405.012726
2023-07-11 10:10:00,52,0.0,0.0
2023-07-11 10:10:00,53,0.0,0.0
2023-07-11 10:10:00,54,0.0,0.0
2023-07-11 10:10:00,55,137.293198,137.293198
2023-07-11 10:10:00,56,134.5,134.5
2023-07-11 10:10:00,57,139.990311,139.990311
2023-07-11 10:10:00,58,0.0,0.0
2023-07-11 10:10:00,59,0.0,0.0
2023-07-11 10:10:00,60,0.0,0.0
2023-07-11 10:10:00,61,463.0,280.014557
2023-07-11 10:10:00,62,0.0,0.0
2023-07-11 10:10:00,63,0.0,0.0
2023-07-11 10:10:00,64,451.157013,351.157013
2023-07-11 10:10:00,65,468.0,280.0
2023-07-11 10:10:00,66,389.589386,337.269196
2023-07-11 10:10:00,67,414.608917,353.7836
2023-07-11 10:10:00,68,0.0,0.0
2023-07-11 10:10:00,69,820.257324,670.163574
2023-07-11 10:10:00,70,930.0,670.621338
2023-07-11 10:10:00,71,44.0,25.002136
2023-07-11 10:10:00,72,44.0,25.002136
2023-07-11 10:10:00,73,0.0,0.0
2023-07-11 10:10:00,74,0.0,0.0
2023-07-11 10:10:00,75,0.0,0.0
2023-07-11 10:10:00,76,0.0,0.0
2023-07-11 10:10:00,77,0.0,0.0
2023-07-11 10:10:00,78,0.0,0.0
2023-07-11 10:10:00,79,159.0,110.005325
2023-07-11 10:10:00,80,0.0,0.0
2023-07-11 10:10:00,83,364.040009,330.377655
2023-07-11 10:10:00,84,364.840332,344.569794
2023-07-11 10:10:00,85,363.279999,320.0
2023-07-11 10:10:00,86,362.519989,320.0
2023-07-11 10:10:00,87,363.279999,329.60849
2023-07-11 10:10:00,88,363.279999,329.732513
2023-07-11 10:10:00,89,364.799988,320.011017
2023-07-11 10:10:00,90,362.519989,320.011017
2023-07-11 10:10:00,91,897.454834,750.0
2023-07-11 10:10:00,92,705.920654,635.0
2023-07-11 10:10:00,95,0.0,0.0
2023-07-11 10:10:00,96,0.0,0.0
2023-07-11 10:10:00,97,0.0,0.0
2023-07-11 10:10:00,98,0.0,0.0
2023-07-11 10:10:00,99,371.0,249.0
2023-07-11 10:10:00,100,0.0,0.0
2023-07-11 10:10:00,101,0.0,0.0
2023-07-11 10:10:00,102,0.0,0.0
2023-07-11 10:10:00,103,0.0,0.0
2023-07-11 10:10:00,104,0.0,0.0
2023-07-11 10:10:00,105,0.0,0.0
2023-07-11 10:10:00,106,0.0,0.0
2023-07-11 10:10:00,107,0.0,0.0
2023-07-11 10:10:00,108,44.0,44.0
2023-07-11 10:10:00,112,0.0,0.0
2023-07-11 10:10:00,113,36.0,27.0
2023-07-11 10:10:00,114,0.0,0.0
2023-07-11 10:10:00,115,921.0,765.298523
2023-07-11 10:10:00,116,917.99292,763.066956
2023-07-11 10:10:00,117,100.0,60.000153
2023-07-11 10:10:00,118,100.0,60.000153
2023-07-11 10:10:00,119,100.0,60.000153
2023-07-11 10:10:00,120,100.0,60.000153
2023-07-11 10:10:00,126,0.0,0.0
2023-07-11 10:10:00,127,10.5,8.0
2023-07-11 10:10:00,128,995.0,750.0
2023-07-11 10:10:00,129,992.0,750.0
2023-07-11 10:10:00,130,0.0,0.0
2023-07-11 10:10:00,131,986.0,718.0
2023-07-11 10:10:00,132,943.0,758.0
2023-07-11 10:10:00,133,964.0,755.0
2023-07-11 10:10:00,134,0.0,0.0
2023-07-11 10:10:00,135,291.0,232.484985
2023-07-11 10:10:00,136,157.5,128.571167
2023-07-11 10:10:00,137,157.5,128.571167
2023-07-11 10:10:00,138,182.0,144.851639
2023-07-11 10:10:00,139,285.5,198.0
2023-07-11 10:10:00,140,285.5,198.0
2023-07-11 10:10:00,141,272.0,188.0
2023-07-11 10:10:00,142,165.5,88.0
2023-07-11 10:10:00,143,165.5,88.907463
2023-07-11 10:10:00,144,183.0,104.0
2023-07-11 10:10:00,145,163.5,88.436272
2023-07-11 10:10:00,146,163.5,88.436272
2023-07-11 10:10:00,147,178.0,104.0
2023-07-11 10:10:00,150,39.0,29.999542
2023-07-11 10:10:00,151,0.0,0.0
2023-07-11 10:10:00,152,0.0,0.0
2023-07-11 10:10:00,153,0.0,0.0
2023-07-11 10:10:00,154,236.0,134.0
2023-07-11 10:10:00,155,120.0,67.0
2023-07-11 10:10:00,156,0.0,0.0
2023-07-11 10:10:00,158,0.0,0.0
2023-07-11 10:10:00,159,0.0,0.0
2023-07-11 10:10:00,160,0.0,0.0
2023-07-11 10:10:00,161,0.0,0.0
2023-07-11 10:10:00,162,299.998077,220.003342
2023-07-11 10:10:00,166,0.0,0.0
2023-07-11 10:10:00,167,0.0,0.0
2023-07-11 10:10:00,168,0.0,0.0
2023-07-11 10:10:00,169,137.0,105.995361
2023-07-11 10:10:00,170,137.0,105.995361
2023-07-11 10:10:00,171,162.0,105.995361
2023-07-11 10:10:00,172,135.0,110.000916
2023-07-11 10:10:00,173,135.0,110.000916
2023-07-11 10:10:00,174,163.0,110.000916
2023-07-11 10:10:00,175,282.0,162.0
2023-07-11 10:10:00,176,282.0,162.0
2023-07-11 10:10:00,177,294.0,216.0
2023-07-11 10:10:00,178,149.0,115.997803
2023-07-11 10:10:00,179,149.0,115.997803
2023-07-11 10:10:00,180,178.0,124.0
2023-07-11 10:10:00,181,152.5,115.997803
2023-07-11 10:10:00,182,152.5,115.997803
2023-07-11 10:10:00,183,177.0,120.0
2023-07-11 10:10:00,184,149.5,115.997803
2023-07-11 10:10:00,185,149.5,115.997803
2023-07-11 10:10:00,186,178.0,122.0
2023-07-11 10:10:00,187,154.0,119.995728
2023-07-11 10:10:00,188,154.0,119.995728
2023-07-11 10:10:00,189,179.0,120.0
2023-07-11 10:10:00,190,999.0,795.0
2023-07-11 10:10:00,191,1001.0,795.0
2023-07-11 10:10:00,193,16.252674,11.999903
2023-07-11 10:10:00,194,16.252674,11.999903
2023-07-11 10:10:00,195,31.0,29.949463
2023-07-11 10:10:00,196,49.250534,35.0
2023-07-11 10:10:00,197,200.0,121.08873
2023-07-11 10:10:00,198,0.0,0.0
2023-07-11 10:10:00,200,0.0,0.0
2023-07-11 10:10:00,207,73.199997,60.0
2023-07-11 10:10:00,208,0.0,0.0
2023-07-11 10:10:00,209,73.199997,60.0
2023-07-11 10:10:00,210,0.0,0.0
2023-07-11 10:10:00,211,0.0,0.0
2023-07-11 10:10:00,212,0.0,0.0
2023-07-11 10:10:00,213,71.333336,67.0
2023-07-11 10:10:00,214,0.0,0.0
2023-07-11 10:10:00,215,71.333336,67.0
2023-07-11 10:10:00,216,76.0,74.0
2023-07-11 10:10:00,217,22.0,20.99826
2023-07-11 10:10:00,218,22.0,20.99826
2023-07-11 10:10:00,219,22.0,20.99826
2023-07-11 10:10:00,220,22.0,20.99826
2023-07-11 10:10:00,231,291.191772,270.0
2023-07-11 10:10:00,232,0.0,0.0
2023-07-11 10:10:00,233,0.0,0.0
2023-07-11 10:10:00,234,0.0,0.0
2023-07-11 10:10:00,237,0.0,0.0
2023-07-11 10:10:00,238,0.0,0.0
2023-07-11 10:10:00,240,276.0,200.0
2023-07-11 10:10:00,241,141.0,100.0
2023-07-11 10:10:00,242,149.0,144.0
2023-07-11 10:10:00,243,169.0,166.5
2023-07-11 10:10:00,244,169.0,166.5
2023-07-11 10:10:00,247,73.0,72.0
2023-07-11 10:10:00,248,65.0,64.0
2023-07-11 10:10:00,249,155.333328,99.590454
2023-07-11 10:10:00,250,155.333328,99.425659
2023-07-11 10:10:00,251,155.333328,99.645386
2023-07-11 10:10:00,252,253.0,195.0
2023-07-11 10:10:00,253,27.667486,0.0
2023-07-11 10:10:00,254,0.0,0.0
2023-07-11 10:10:00,255,242.0,167.0
2023-07-11 10:10:00,256,242.0,167.0
2023-07-11 10:10:00,257,258.0,216.0
2023-07-11 10:10:00,258,272.5,162.007477
2023-07-11 10:10:00,259,272.5,162.007477
2023-07-11 10:10:00,260,274.0,208.0
2023-07-11 10:10:00,264,10.000229,5.000229
2023-07-11 10:10:00,265,10.000229,5.000229
2023-07-11 10:10:00,266,298.389343,230.0
2023-07-11 10:10:00,267,0.0,0.0
2023-07-11 10:10:00,268,226.0,131.0
2023-07-11 10:10:00,269,226.0,131.0
2023-07-11 10:10:00,270,238.0,131.0
2023-07-11 10:10:00,271,12.250854,0.0
2023-07-11 10:10:00,272,0.0,0.0
2023-07-11 10:10:00,273,0.0,0.0
2023-07-11 10:10:00,274,0.0,0.0
2023-07-11 10:10:00,275,159.0,100.0
2023-07-11 10:10:00,276,76.0,50.0
2023-07-11 10:10:00,277,155.0,100.0
2023-07-11 10:10:00,278,67.0,50.0
2023-07-11 10:10:00,279,108.855698,100.0
2023-07-11 10:10:00,280,57.376133,50.0
2023-07-11 10:10:00,281,161.0,100.0
2023-07-11 10:10:00,282,73.0,50.0
2023-07-11 10:10:00,283,159.0,100.0
2023-07-11 10:10:00,284,75.0,50.0
2023-07-11 10:10:00,285,159.0,100.0
2023-07-11 10:10:00,286,75.0,50.0
2023-07-11 10:10:00,287,160.0,100.0
2023-07-11 10:10:00,288,74.0,50.0
2023-07-11 10:10:00,289,160.0,100.0
2023-07-11 10:10:00,290,75.0,50.0
2023-07-11 10:10:00,291,0.0,0.0
2023-07-11 10:10:00,292,0.0,0.0
2023-07-11 10:10:00,293,0.0,0.0
2023-07-11 10:10:00,294,0.0,0.0
2023-07-11 10:10:00,299,175.5,123.99823
2023-07-11 10:10:00,300,175.5,123.99823
2023-07-11 10:10:00,301,175.0,123.99823
2023-07-11 10:10:00,302,175.0,123.99823
2023-07-11 10:10:00,303,202.0,132.0
2023-07-11 10:10:00,304,198.0,132.0
2023-07-11 10:10:00,305,326.027618,215.001404
2023-07-11 10:10:00,306,351.0,286.0
2023-07-11 10:10:00,307,363.0,245.043457
2023-07-11 10:10:00,308,151.0,119.995728
2023-07-11 10:10:00,309,151.0,119.995728
2023-07-11 10:10:00,310,165.0,122.0
2023-07-11 10:10:00,311,154.5,119.995728
2023-07-11 10:10:00,312,154.5,119.995728
2023-07-11 10:10:00,313,169.0,122.0
2023-07-11 10:10:00,314,154.0,119.995728
2023-07-11 10:10:00,315,154.0,119.995728
2023-07-11 10:10:00,316,177.0,122.0
2023-07-11 10:10:00,317,150.0,119.995728
2023-07-11 10:10:00,318,150.0,119.995728
2023-07-11 10:10:00,319,173.0,122.0
2023-07-11 10:10:00,320,0.0,0.0
2023-07-11 10:10:00,321,166.203003,122.0
2023-07-11 10:10:00,322,90.0,68.0
2023-07-11 10:10:00,323,164.5,122.0
2023-07-11 10:10:00,324,164.5,122.0
2023-07-11 10:10:00,325,176.0,136.0
2023-07-11 10:10:00,326,140.37178,135.0
2023-07-11 10:10:00,327,137.339005,135.0
2023-07-11 10:10:00,328,175.0,150.0
2023-07-11 10:10:00,329,0.0,0.0
2023-07-11 10:10:00,330,0.0,0.0
2023-07-11 10:10:00,331,815.968628,651.963257
2023-07-11 10:10:00,332,813.0,645.706421
2023-07-11 10:10:00,333,0.0,0.0
2023-07-11 10:10:00,334,4.588014,0.0
2023-07-11 10:10:00,335,7.931241,0.0
2023-07-11 10:10:00,336,0.0,0.0
2023-07-11 10:10:00,337,0.0,0.0
2023-07-11 10:10:00,338,0.0,0.0
2023-07-11 10:10:00,339,0.0,0.0
2023-07-11 10:10:00,340,818.0,674.718262
2023-07-11 10:10:00,341,817.0,673.390747
2023-07-11 10:10:00,342,166.0,135.0
2023-07-11 10:10:00,343,0.0,0.0
2023-07-11 10:10:00,344,0.0,0.0
2023-07-11 10:10:00,345,100.0,79.998932
2023-07-11 10:10:00,346,0.0,0.0
2023-07-11 10:10:00,347,0.0,0.0
2023-07-11 10:10:00,348,0.0,0.0
2023-07-11 10:10:00,349,0.0,0.0
2023-07-11 10:10:00,350,0.0,0.0
2023-07-11 10:10:00,351,0.0,0.0
2023-07-11 10:10:00,352,0.0,0.0
2023-07-11 10:10:00,353,0.0,0.0
2023-07-11 10:10:00,354,0.0,0.0
2023-07-11 10:10:00,355,0.0,0.0
2023-07-11 10:10:00,356,25.0,10.0
2023-07-11 10:10:00,357,29.0,10.0
2023-07-11 10:10:00,358,20.0,10.000153
2023-07-11 10:10:00,359,20.0,10.000153
2023-07-11 10:10:00,360,22.5,7.0
2023-07-11 10:10:00,361,22.5,7.0
2023-07-11 10:10:00,362,22.5,7.0
2023-07-11 10:10:00,363,22.5,10.0
2023-07-11 10:10:00,364,705.234863,665.0
2023-07-11 10:10:00,365,0.0,0.0
2023-07-11 10:10:00,366,378.487396,355.0
2023-07-11 10:10:00,367,379.159668,355.0
2023-07-11 10:10:00,368,0.0,0.0
2023-07-11 10:10:00,369,0.0,0.0
2023-07-11 10:10:00,370,0.0,0.0
2023-07-11 10:10:00,371,0.0,0.0
2023-07-11 10:10:00,372,0.0,0.0
2023-07-11 10:10:00,373,0.0,0.0
2023-07-11 10:10:00,374,0.0,0.0
2023-07-11 10:10:00,375,0.0,0.0
2023-07-11 10:10:00,376,162.0,116.662704
2023-07-11 10:10:00,377,162.0,116.662704
2023-07-11 10:10:00,378,181.0,116.662704
2023-07-11 10:10:00,379,39.5,31.0
2023-07-11 10:10:00,380,39.5,31.0
2023-07-11 10:10:00,381,28.0,24.0
2023-07-11 10:10:00,382,163.5,129.972046
2023-07-11 10:10:00,383,163.5,129.972046
2023-07-11 10:10:00,384,188.0,129.972046
2023-07-11 10:10:00,385,266.5,181.044983
2023-07-11 10:10:00,386,266.5,181.792664
2023-07-11 10:10:00,387,275.0,202.0
2023-07-11 10:10:00,388,266.0,181.350159
2023-07-11 10:10:00,389,266.0,180.755005
2023-07-11 10:10:00,390,275.0,202.0
2023-07-11 10:10:00,419,287.0,190.002136
2023-07-11 10:10:00,420,287.0,190.002136
2023-07-11 10:10:00,421,268.0,190.002136
2023-07-11 10:10:00,422,252.0,180.0
2023-07-11 10:10:00,423,252.0,180.0
2023-07-11 10:10:00,432,290.0,216.0
2023-07-11 10:10:00,433,274.371796,254.0
2023-07-11 10:10:00,434,269.5,180.013397
2023-07-11 10:10:00,435,269.5,180.013397
2023-07-11 10:10:00,436,272.0,180.013397
2023-07-11 10:10:00,437,272.0,180.013397
2023-07-11 10:10:00,438,273.0,208.0
2023-07-11 10:10:00,439,275.0,208.0
2023-07-11 10:10:00,440,156.5,120.0
2023-07-11 10:10:00,441,156.5,120.0
2023-07-11 10:10:00,442,170.0,120.0
2023-07-11 10:10:00,443,0.0,0.0
2023-07-11 10:10:00,444,0.0,0.0
2023-07-11 10:10:00,450,219.0,215.0
2023-07-11 10:10:00,451,113.0,113.0
2023-07-11 10:10:00,452,239.0,235.0
2023-07-11 10:10:00,453,113.0,113.0
2023-07-11 10:10:00,459,424.0,264.399994
2023-07-11 10:10:00,467,0.0,0.0
2023-07-11 10:10:00,468,0.0,0.0
2023-07-11 10:10:00,469,0.0,0.0
2023-07-11 10:10:00,471,3.239396,0.0
2023-07-11 10:10:00,472,219.0,180.0
2023-07-11 10:10:00,473,127.0,90.0
2023-07-11 10:10:00,474,221.0,180.0
2023-07-11 10:10:00,475,127.0,90.0
2023-07-11 10:10:00,477,245.5,164.0
2023-07-11 10:10:00,478,245.5,164.0
2023-07-11 10:10:00,479,253.0,163.986282
2023-07-11 10:10:00,480,243.5,164.0
2023-07-11 10:10:00,481,243.5,164.0
2023-07-11 10:10:00,482,252.0,163.986282
2023-07-11 10:10:00,485,44.0,20.00061
2023-07-11 10:10:00,486,44.0,20.00061
2023-07-11 10:10:00,487,23.0,13.000565
2023-07-11 10:10:00,488,23.0,13.000565
2023-07-11 10:10:00,489,1000.0,795.0
2023-07-11 10:10:00,490,1001.0,795.0
2023-07-11 10:10:00,491,969.0,791.0
2023-07-11 10:10:00,492,968.0,786.0
2023-07-11 10:10:00,493,999.0,795.0
2023-07-11 10:10:00,494,993.0,795.0
2023-07-11 10:10:00,495,299.999908,200.0
2023-07-11 10:10:00,496,0.0,0.0
2023-07-11 10:10:00,497,0.0,0.0
2023-07-11 10:10:00,498,0.0,0.0
2023-07-11 10:10:00,499,350.0,265.0
2023-07-11 10:10:00,501,281.5,158.003479
2023-07-11 10:10:00,502,259.413452,259.413452
2023-07-11 10:10:00,503,286.0,200.0
2023-07-11 10:10:00,507,0.0,0.0
2023-07-11 10:10:00,508,0.0,0.0
2023-07-11 10:10:00,511,0.0,0.0
2023-07-11 10:10:00,512,0.0,0.0
2023-07-11 10:10:00,513,172.950638,150.0
2023-07-11 10:10:00,514,121.912903,120.0
2023-07-11 10:10:00,516,767.968506,749.988525
2023-07-11 10:10:00,521,940.0,577.0
2023-07-11 10:10:00,522,939.0,756.342163
2023-07-11 10:10:00,523,0.0,0.0
2023-07-11 10:10:00,524,0.0,0.0
2023-07-11 10:10:00,525,0.0,0.0
2023-07-11 10:10:00,526,259.0,131.0
2023-07-11 10:10:00,527,1357.0,1058.099976
2023-07-11 10:10:00,528,0.0,0.0
2023-07-11 10:10:00,529,707.269226,577.0
2023-07-11 10:10:00,530,716.826904,577.0
2023-07-11 10:10:00,533,0.0,0.0
2023-07-11 10:10:00,534,0.0,0.0
2023-07-11 10:10:00,535,0.0,0.0
2023-07-11 10:10:00,536,0.0,0.0
2023-07-11 10:10:00,537,0.0,0.0
2023-07-11 10:10:00,538,0.0,0.0
2023-07-11 10:10:00,539,331.0,168.0
2023-07-11 10:10:00,540,164.0,84.0
2023-07-11 10:10:00,541,2.299709,0.0
2023-07-11 10:10:00,542,0.0,0.0
2023-07-11 10:10:00,544,0.0,0.0
2023-07-11 10:10:00,545,1012.0,795.0
2023-07-11 10:10:00,546,363.5,200.0
2023-07-11 10:10:00,547,363.5,200.0
2023-07-11 10:10:00,548,326.0,254.0
2023-07-11 10:10:00,549,0.0,0.0
2023-07-11 10:10:00,550,0.0,0.0
2023-07-11 10:10:00,552,0.0,0.0
2023-07-11 10:10:00,553,0.0,0.0
2023-07-11 10:15:00,1,0.0,0.0
2023-07-11 10:15:00,2,46.0,40.000244
2023-07-11 10:15:00,3,479.996735,391.588989
2023-07-11 10:15:00,4,479.996735,382.440247
2023-07-11 10:15:00,5,470.362335,370.362335
2023-07-11 10:15:00,6,479.192261,379.192261
2023-07-11 10:15:00,7,479.996735,399.301422
2023-07-11 10:15:00,8,479.996735,385.991852
2023-07-11 10:15:00,9,479.79837,369.948669
2023-07-11 10:15:00,10,477.045929,364.371613
2023-07-11 10:15:00,11,350.0,200.0
2023-07-11 10:15:00,12,0.0,0.0
2023-07-11 10:15:00,15,522.0,481.041687
2023-07-11 10:15:00,16,514.555786,482.254761
2023-07-11 10:15:00,17,464.89566,431.111542
2023-07-11 10:15:00,18,465.022369,425.022369
2023-07-11 10:15:00,27,615.0,615.0
2023-07-11 10:15:00,28,612.0,612.0
2023-07-11 10:15:00,29,612.0,612.0
2023-07-11 10:15:00,33,0.0,0.0
2023-07-11 10:15:00,36,1000.0,795.0
2023-07-11 10:15:00,37,992.0,795.0
2023-07-11 10:15:00,43,367.0,267.0
2023-07-11 10:15:00,46,506.0,445.426514
2023-07-11 10:15:00,47,462.986359,409.996735
2023-07-11 10:15:00,48,462.688873,410.591827
2023-07-11 10:15:00,49,462.787994,410.095978
2023-07-11 10:15:00,50,463.0,405.012726
2023-07-11 10:15:00,51,463.0,405.012726
2023-07-11 10:15:00,52,0.0,0.0
2023-07-11 10:15:00,53,0.0,0.0
2023-07-11 10:15:00,54,0.0,0.0
2023-07-11 10:15:00,55,136.463486,136.463486
2023-07-11 10:15:00,56,134.5,134.5
2023-07-11 10:15:00,57,139.990311,139.990311
2023-07-11 10:15:00,58,0.0,0.0
2023-07-11 10:15:00,59,0.0,0.0
2023-07-11 10:15:00,60,0.0,0.0
2023-07-11 10:15:00,61,463.0,280.014557
2023-07-11 10:15:00,62,0.0,0.0
2023-07-11 10:15:00,63,0.0,0.0
2023-07-11 10:15:00,64,456.0,372.994781
2023-07-11 10:15:00,65,468.0,280.0
2023-07-11 10:15:00,66,389.589386,337.269196
2023-07-11 10:15:00,67,414.608917,353.7836
2023-07-11 10:15:00,68,0.0,0.0
2023-07-11 10:15:00,69,820.142822,670.163574
2023-07-11 10:15:00,70,930.0,686.215881
2023-07-11 10:15:00,71,44.0,25.002136
2023-07-11 10:15:00,72,44.0,25.002136
2023-07-11 10:15:00,73,0.0,0.0
2023-07-11 10:15:00,74,0.0,0.0
2023-07-11 10:15:00,75,0.0,0.0
2023-07-11 10:15:00,76,0.0,0.0
2023-07-11 10:15:00,77,0.0,0.0
2023-07-11 10:15:00,78,27.713968,0.0
2023-07-11 10:15:00,79,159.0,110.005325
2023-07-11 10:15:00,80,0.0,0.0
2023-07-11 10:15:00,83,364.040009,330.377655
2023-07-11 10:15:00,84,367.079987,344.569794
2023-07-11 10:15:00,85,363.279999,320.031219
2023-07-11 10:15:00,86,362.519989,320.0
2023-07-11 10:15:00,87,363.279999,329.60849
2023-07-11 10:15:00,88,363.279999,329.757294
2023-07-11 10:15:00,89,364.799988,320.011017
2023-07-11 10:15:00,90,362.519989,320.011017
2023-07-11 10:15:00,91,897.454834,750.0
2023-07-11 10:15:00,92,705.920654,635.0
2023-07-11 10:15:00,95,0.0,0.0
2023-07-11 10:15:00,96,0.0,0.0
2023-07-11 10:15:00,97,0.0,0.0
2023-07-11 10:15:00,98,0.0,0.0
2023-07-11 10:15:00,99,371.0,249.0
2023-07-11 10:15:00,100,0.0,0.0
2023-07-11 10:15:00,101,0.0,0.0
2023-07-11 10:15:00,102,0.0,0.0
2023-07-11 10:15:00,103,0.0,0.0
2023-07-11 10:15:00,104,0.0,0.0
2023-07-11 10:15:00,105,0.0,0.0
2023-07-11 10:15:00,106,0.0,0.0
2023-07-11 10:15:00,107,0.0,0.0
2023-07-11 10:15:00,108,44.0,44.0
2023-07-11 10:15:00,112,0.0,0.0
2023-07-11 10:15:00,113,36.0,27.0
2023-07-11 10:15:00,114,0.0,0.0
2023-07-11 10:15:00,115,921.0,777.577332
2023-07-11 10:15:00,116,917.99292,782.453552
2023-07-11 10:15:00,117,100.0,60.000153
2023-07-11 10:15:00,118,100.0,60.000153
2023-07-11 10:15:00,119,100.0,60.000153
2023-07-11 10:15:00,120,100.0,60.000153
2023-07-11 10:15:00,126,0.0,0.0
2023-07-11 10:15:00,127,10.5,8.0
2023-07-11 10:15:00,128,995.0,750.0
2023-07-11 10:15:00,129,992.0,750.0
2023-07-11 10:15:00,130,0.0,0.0
2023-07-11 10:15:00,131,986.0,718.0
2023-07-11 10:15:00,132,943.0,758.0
2023-07-11 10:15:00,133,964.0,755.0
2023-07-11 10:15:00,134,0.0,0.0
2023-07-11 10:15:00,135,291.0,234.711639
2023-07-11 10:15:00,136,157.5,109.996994
2023-07-11 10:15:00,137,157.5,109.996994
2023-07-11 10:15:00,138,182.0,121.0
2023-07-11 10:15:00,139,285.5,198.0
2023-07-11 10:15:00,140,285.5,198.0
2023-07-11 10:15:00,141,272.0,188.0
2023-07-11 10:15:00,142,165.5,88.0
2023-07-11 10:15:00,143,165.5,89.143059
2023-07-11 10:15:00,144,183.0,104.0
2023-07-11 10:15:00,145,163.5,88.436272
2023-07-11 10:15:00,146,163.5,88.200645
2023-07-11 10:15:00,147,178.0,104.0
2023-07-11 10:15:00,150,39.0,29.999542
2023-07-11 10:15:00,151,0.0,0.0
2023-07-11 10:15:00,152,1.804615,0.0
2023-07-11 10:15:00,153,0.0,0.0
2023-07-11 10:15:00,154,236.0,134.0
2023-07-11 10:15:00,155,120.0,67.0
2023-07-11 10:15:00,156,0.0,0.0
2023-07-11 10:15:00,158,0.0,0.0
2023-07-11 10:15:00,159,0.0,0.0
2023-07-11 10:15:00,160,0.0,0.0
2023-07-11 10:15:00,161,0.0,0.0
2023-07-11 10:15:00,162,299.998077,220.003342
2023-07-11 10:15:00,166,0.0,0.0
2023-07-11 10:15:00,167,0.0,0.0
2023-07-11 10:15:00,168,0.0,0.0
2023-07-11 10:15:00,169,137.0,105.995361
2023-07-11 10:15:00,170,137.0,105.995361
2023-07-11 10:15:00,171,162.0,105.995361
2023-07-11 10:15:00,172,135.0,110.000916
2023-07-11 10:15:00,173,135.0,110.000916
2023-07-11 10:15:00,174,163.0,110.000916
2023-07-11 10:15:00,175,282.0,162.0
2023-07-11 10:15:00,176,282.0,162.0
2023-07-11 10:15:00,177,294.0,216.0
2023-07-11 10:15:00,178,149.0,115.997803
2023-07-11 10:15:00,179,149.0,115.997803
2023-07-11 10:15:00,180,178.0,124.0
2023-07-11 10:15:00,181,152.5,115.997803
2023-07-11 10:15:00,182,152.5,115.997803
2023-07-11 10:15:00,183,177.0,120.0
2023-07-11 10:15:00,184,149.5,115.997803
2023-07-11 10:15:00,185,149.5,115.997803
2023-07-11 10:15:00,186,178.0,122.0
2023-07-11 10:15:00,187,154.0,119.995728
2023-07-11 10:15:00,188,154.0,119.995728
2023-07-11 10:15:00,189,179.0,120.0
2023-07-11 10:15:00,190,999.0,795.0
2023-07-11 10:15:00,191,1001.0,795.0
2023-07-11 10:15:00,193,16.252674,11.999903
2023-07-11 10:15:00,194,16.252674,11.999903
2023-07-11 10:15:00,195,31.0,29.949463
2023-07-11 10:15:00,196,49.250534,35.0
2023-07-11 10:15:00,197,200.0,121.293045
2023-07-11 10:15:00,198,0.0,0.0
2023-07-11 10:15:00,200,0.0,0.0
2023-07-11 10:15:00,207,73.199997,60.0
2023-07-11 10:15:00,208,0.0,0.0
2023-07-11 10:15:00,209,73.199997,60.0
2023-07-11 10:15:00,210,0.0,0.0
2023-07-11 10:15:00,211,0.0,0.0
2023-07-11 10:15:00,212,0.0,0.0
2023-07-11 10:15:00,213,71.333336,67.0
2023-07-11 10:15:00,214,71.333336,67.0
2023-07-11 10:15:00,215,71.333336,67.0
2023-07-11 10:15:00,216,114.0,111.0
2023-07-11 10:15:00,217,22.0,20.99826
2023-07-11 10:15:00,218,22.0,20.99826
2023-07-11 10:15:00,219,22.0,20.99826
2023-07-11 10:15:00,220,22.0,20.99826
2023-07-11 10:15:00,231,294.25528,270.0
2023-07-11 10:15:00,232,0.0,0.0
2023-07-11 10:15:00,233,0.0,0.0
2023-07-11 10:15:00,234,0.0,0.0
2023-07-11 10:15:00,237,0.0,0.0
2023-07-11 10:15:00,238,0.0,0.0
2023-07-11 10:15:00,240,276.0,200.0
2023-07-11 10:15:00,241,141.0,100.0
2023-07-11 10:15:00,242,149.0,144.0
2023-07-11 10:15:00,243,169.0,166.5
2023-07-11 10:15:00,244,169.0,166.5
2023-07-11 10:15:00,247,73.0,72.0
2023-07-11 10:15:00,248,65.0,64.0
2023-07-11 10:15:00,249,155.333328,99.590454
2023-07-11 10:15:00,250,155.333328,99.425659
2023-07-11 10:15:00,251,155.333328,99.590454
2023-07-11 10:15:00,252,253.0,195.0
2023-07-11 10:15:00,253,27.508327,0.0
2023-07-11 10:15:00,254,0.0,0.0
2023-07-11 10:15:00,255,242.0,167.0
2023-07-11 10:15:00,256,242.0,167.0
2023-07-11 10:15:00,257,258.0,216.0
2023-07-11 10:15:00,258,272.5,162.007477
2023-07-11 10:15:00,259,272.5,162.007477
2023-07-11 10:15:00,260,274.0,208.0
2023-07-11 10:15:00,264,10.000229,5.000229
2023-07-11 10:15:00,265,10.000229,5.000229
2023-07-11 10:15:00,266,298.313782,230.0
2023-07-11 10:15:00,267,0.0,0.0
2023-07-11 10:15:00,268,226.0,131.0
2023-07-11 10:15:00,269,226.0,131.0
2023-07-11 10:15:00,270,238.0,131.0
2023-07-11 10:15:00,271,84.323059,75.0
2023-07-11 10:15:00,272,0.0,0.0
2023-07-11 10:15:00,273,0.0,0.0
2023-07-11 10:15:00,274,0.0,0.0
2023-07-11 10:15:00,275,159.0,100.0
2023-07-11 10:15:00,276,76.0,50.0
2023-07-11 10:15:00,277,155.0,100.0
2023-07-11 10:15:00,278,67.0,50.0
2023-07-11 10:15:00,279,159.0,100.0
2023-07-11 10:15:00,280,73.0,50.0
2023-07-11 10:15:00,281,161.0,100.0
2023-07-11 10:15:00,282,73.0,50.0
2023-07-11 10:15:00,283,159.0,100.0
2023-07-11 10:15:00,284,75.0,50.0
2023-07-11 10:15:00,285,159.0,100.0
2023-07-11 10:15:00,286,75.0,50.0
2023-07-11 10:15:00,287,160.0,100.0
2023-07-11 10:15:00,288,74.0,50.0
2023-07-11 10:15:00,289,160.0,100.0
2023-07-11 10:15:00,290,75.0,50.0
2023-07-11 10:15:00,291,0.0,0.0
2023-07-11 10:15:00,292,0.0,0.0
2023-07-11 10:15:00,293,0.0,0.0
2023-07-11 10:15:00,294,0.0,0.0
2023-07-11 10:15:00,299,175.5,123.99823
2023-07-11 10:15:00,300,175.5,123.99823
2023-07-11 10:15:00,301,175.0,123.99823
2023-07-11 10:15:00,302,175.0,123.99823
2023-07-11 10:15:00,303,202.0,132.0
2023-07-11 10:15:00,304,198.0,132.0
2023-07-11 10:15:00,305,319.532867,215.001404
2023-07-11 10:15:00,306,351.0,286.0
2023-07-11 10:15:00,307,363.0,248.108551
2023-07-11 10:15:00,308,151.0,119.995728
2023-07-11 10:15:00,309,151.0,119.995728
2023-07-11 10:15:00,310,165.0,122.0
2023-07-11 10:15:00,311,154.5,119.995728
2023-07-11 10:15:00,312,154.5,119.995728
2023-07-11 10:15:00,313,169.0,122.0
2023-07-11 10:15:00,314,154.0,119.995728
2023-07-11 10:15:00,315,154.0,119.995728
2023-07-11 10:15:00,316,177.0,122.0
2023-07-11 10:15:00,317,150.0,119.995728
2023-07-11 10:15:00,318,150.0,119.995728
2023-07-11 10:15:00,319,173.0,122.0
2023-07-11 10:15:00,320,0.0,0.0
2023-07-11 10:15:00,321,166.237366,122.0
2023-07-11 10:15:00,322,90.0,68.0
2023-07-11 10:15:00,323,164.5,122.0
2023-07-11 10:15:00,324,164.5,122.0
2023-07-11 10:15:00,325,176.0,136.0
2023-07-11 10:15:00,326,140.228714,135.0
2023-07-11 10:15:00,327,137.434372,135.0
2023-07-11 10:15:00,328,175.0,150.0
2023-07-11 10:15:00,329,0.0,0.0
2023-07-11 10:15:00,330,0.0,0.0
2023-07-11 10:15:00,331,815.968628,654.702271
2023-07-11 10:15:00,332,813.0,650.310547
2023-07-11 10:15:00,333,0.0,0.0
2023-07-11 10:15:00,334,4.47797,0.0
2023-07-11 10:15:00,335,10.438672,0.0
2023-07-11 10:15:00,336,49.0,32.0
2023-07-11 10:15:00,337,0.0,0.0
2023-07-11 10:15:00,338,0.0,0.0
2023-07-11 10:15:00,339,0.0,0.0
2023-07-11 10:15:00,340,818.0,674.759766
2023-07-11 10:15:00,341,817.0,673.390747
2023-07-11 10:15:00,342,166.0,135.0
2023-07-11 10:15:00,343,0.0,0.0
2023-07-11 10:15:00,344,0.0,0.0
2023-07-11 10:15:00,345,100.0,79.998932
2023-07-11 10:15:00,346,0.0,0.0
2023-07-11 10:15:00,347,0.0,0.0
2023-07-11 10:15:00,348,0.0,0.0
2023-07-11 10:15:00,349,0.0,0.0
2023-07-11 10:15:00,350,0.0,0.0
2023-07-11 10:15:00,351,0.0,0.0
2023-07-11 10:15:00,352,0.0,0.0
2023-07-11 10:15:00,353,0.0,0.0
2023-07-11 10:15:00,354,0.0,0.0
2023-07-11 10:15:00,355,0.0,0.0
2023-07-11 10:15:00,356,25.0,10.0
2023-07-11 10:15:00,357,29.0,10.0
2023-07-11 10:15:00,358,20.0,10.000153
2023-07-11 10:15:00,359,20.0,10.000153
2023-07-11 10:15:00,360,22.5,7.0
2023-07-11 10:15:00,361,22.5,7.0
2023-07-11 10:15:00,362,22.5,7.0
2023-07-11 10:15:00,363,22.5,10.0
2023-07-11 10:15:00,364,705.234863,665.0
2023-07-11 10:15:00,365,0.0,0.0
2023-07-11 10:15:00,366,378.487396,355.0
2023-07-11 10:15:00,367,379.159668,355.0
2023-07-11 10:15:00,368,0.0,0.0
2023-07-11 10:15:00,369,0.0,0.0
2023-07-11 10:15:00,370,0.0,0.0
2023-07-11 10:15:00,371,0.0,0.0
2023-07-11 10:15:00,372,0.0,0.0
2023-07-11 10:15:00,373,0.0,0.0
2023-07-11 10:15:00,374,0.0,0.0
2023-07-11 10:15:00,375,0.0,0.0
2023-07-11 10:15:00,376,162.0,116.662704
2023-07-11 10:15:00,377,162.0,116.662704
2023-07-11 10:15:00,378,181.0,116.662704
2023-07-11 10:15:00,379,39.5,31.0
2023-07-11 10:15:00,380,39.5,31.0
2023-07-11 10:15:00,381,28.0,24.0
2023-07-11 10:15:00,382,163.5,129.972046
2023-07-11 10:15:00,383,163.5,129.972046
2023-07-11 10:15:00,384,188.0,129.972046
2023-07-11 10:15:00,385,266.5,181.044983
2023-07-11 10:15:00,386,266.5,182.189392
2023-07-11 10:15:00,387,275.0,202.0
2023-07-11 10:15:00,388,266.0,181.319641
2023-07-11 10:15:00,389,266.0,180.755005
2023-07-11 10:15:00,390,275.0,202.0
2023-07-11 10:15:00,419,287.0,190.002136
2023-07-11 10:15:00,420,287.0,190.002136
2023-07-11 10:15:00,421,268.0,190.002136
2023-07-11 10:15:00,422,252.0,180.0
2023-07-11 10:15:00,423,252.0,180.0
2023-07-11 10:15:00,432,290.0,216.0
2023-07-11 10:15:00,433,413.0,254.0
2023-07-11 10:15:00,434,269.5,180.013397
2023-07-11 10:15:00,435,269.5,180.013397
2023-07-11 10:15:00,436,272.0,180.013397
2023-07-11 10:15:00,437,272.0,180.013397
2023-07-11 10:15:00,438,273.0,208.0
2023-07-11 10:15:00,439,275.0,208.0
2023-07-11 10:15:00,440,156.5,120.0
2023-07-11 10:15:00,441,156.5,120.0
2023-07-11 10:15:00,442,170.0,120.0
2023-07-11 10:15:00,443,0.0,0.0
2023-07-11 10:15:00,444,0.0,0.0
2023-07-11 10:15:00,450,219.0,215.0
2023-07-11 10:15:00,451,113.0,113.0
2023-07-11 10:15:00,452,239.0,235.0
2023-07-11 10:15:00,453,113.0,113.0
2023-07-11 10:15:00,459,424.0,264.399994
2023-07-11 10:15:00,467,0.0,0.0
2023-07-11 10:15:00,468,0.0,0.0
2023-07-11 10:15:00,469,0.0,0.0
2023-07-11 10:15:00,471,3.214409,0.0
2023-07-11 10:15:00,472,219.0,180.0
2023-07-11 10:15:00,473,127.0,90.0
2023-07-11 10:15:00,474,221.0,180.0
2023-07-11 10:15:00,475,127.0,90.0
2023-07-11 10:15:00,477,245.5,164.0
2023-07-11 10:15:00,478,245.5,164.0
2023-07-11 10:15:00,479,253.0,163.986282
2023-07-11 10:15:00,480,243.5,164.0
2023-07-11 10:15:00,481,243.5,164.0
2023-07-11 10:15:00,482,252.0,163.986282
2023-07-11 10:15:00,485,44.0,20.00061
2023-07-11 10:15:00,486,44.0,20.00061
2023-07-11 10:15:00,487,23.0,13.000565
2023-07-11 10:15:00,488,23.0,13.000565
2023-07-11 10:15:00,489,1000.0,795.0
2023-07-11 10:15:00,490,1001.0,795.0
2023-07-11 10:15:00,491,969.0,791.0
2023-07-11 10:15:00,492,968.0,786.0
2023-07-11 10:15:00,493,999.0,795.0
2023-07-11 10:15:00,494,993.0,795.0
2023-07-11 10:15:00,495,299.999908,200.0
2023-07-11 10:15:00,496,0.0,0.0
2023-07-11 10:15:00,497,0.0,0.0
2023-07-11 10:15:00,498,0.0,0.0
2023-07-11 10:15:00,499,350.0,265.0
2023-07-11 10:15:00,501,281.5,158.003479
2023-07-11 10:15:00,502,266.234375,266.234375
2023-07-11 10:15:00,503,286.0,200.0
2023-07-11 10:15:00,507,0.0,0.0
2023-07-11 10:15:00,508,0.0,0.0
2023-07-11 10:15:00,511,0.0,0.0
2023-07-11 10:15:00,512,0.0,0.0
2023-07-11 10:15:00,513,328.0,150.0
2023-07-11 10:15:00,514,141.0,120.0
2023-07-11 10:15:00,516,850.012939,749.988525
2023-07-11 10:15:00,521,940.0,577.0
2023-07-11 10:15:00,522,939.0,765.146484
2023-07-11 10:15:00,523,0.0,0.0
2023-07-11 10:15:00,524,0.0,0.0
2023-07-11 10:15:00,525,0.0,0.0
2023-07-11 10:15:00,526,259.0,131.0
2023-07-11 10:15:00,527,1357.0,1058.099976
2023-07-11 10:15:00,528,0.0,0.0
2023-07-11 10:15:00,529,707.269226,577.0
2023-07-11 10:15:00,530,716.826904,577.0
2023-07-11 10:15:00,533,0.0,0.0
2023-07-11 10:15:00,534,0.0,0.0
2023-07-11 10:15:00,535,0.0,0.0
2023-07-11 10:15:00,536,0.0,0.0
2023-07-11 10:15:00,537,0.0,0.0
2023-07-11 10:15:00,538,0.0,0.0
2023-07-11 10:15:00,539,331.0,168.0
2023-07-11 10:15:00,540,164.0,84.0
2023-07-11 10:15:00,541,2.476284,0.0
2023-07-11 10:15:00,542,0.0,0.0
2023-07-11 10:15:00,544,0.0,0.0
2023-07-11 10:15:00,545,1012.0,795.0
2023-07-11 10:15:00,546,363.5,200.0
2023-07-11 10:15:00,547,363.5,200.0
2023-07-11 10:15:00,548,326.0,254.0
2023-07-11 10:15:00,549,0.0,0.0
2023-07-11 10:15:00,550,0.0,0.0
2023-07-11 10:15:00,552,0.0,0.0
2023-07-11 10:15:00,553,0.0,0.0
2023-07-11 10:20:00,1,0.0,0.0
2023-07-11 10:20:00,2,46.0,40.000244
2023-07-11 10:20:00,3,479.996735,400.250824
2023-07-11 10:20:00,4,479.996735,397.576263
2023-07-11 10:20:00,5,476.153656,376.153656
2023-07-11 10:20:00,6,479.996735,392.127563
2023-07-11 10:20:00,7,479.996735,400.70694
2023-07-11 10:20:00,8,479.996735,397.493927
2023-07-11 10:20:00,9,479.79837,371.000458
2023-07-11 10:20:00,10,477.045929,364.396393
2023-07-11 10:20:00,11,350.0,200.0
2023-07-11 10:20:00,12,0.0,0.0
2023-07-11 10:20:00,15,522.0,478.476746
2023-07-11 10:20:00,16,514.303955,480.811462
2023-07-11 10:20:00,17,464.89566,427.03476
2023-07-11 10:20:00,18,466.0,427.423798
2023-07-11 10:20:00,27,615.0,615.0
2023-07-11 10:20:00,28,612.0,612.0
2023-07-11 10:20:00,29,612.0,612.0
2023-07-11 10:20:00,33,0.0,0.0
2023-07-11 10:20:00,36,1000.0,795.0
2023-07-11 10:20:00,37,992.0,795.0
2023-07-11 10:20:00,43,367.0,267.0
2023-07-11 10:20:00,46,506.0,450.146637
2023-07-11 10:20:00,47,462.986359,409.996735
2023-07-11 10:20:00,48,462.688873,410.591827
2023-07-11 10:20:00,49,462.787994,410.095978
2023-07-11 10:20:00,50,463.0,405.012726
2023-07-11 10:20:00,51,463.0,405.012726
2023-07-11 10:20:00,52,0.0,0.0
2023-07-11 10:20:00,53,0.0,0.0
2023-07-11 10:20:00,54,0.0,0.0
2023-07-11 10:20:00,55,112.0,112.0
2023-07-11 10:20:00,56,134.5,134.5
2023-07-11 10:20:00,57,139.990311,139.990311
2023-07-11 10:20:00,58,0.0,0.0
2023-07-11 10:20:00,59,0.0,0.0
2023-07-11 10:20:00,60,0.0,0.0
2023-07-11 10:20:00,61,463.0,280.014557
2023-07-11 10:20:00,62,0.0,0.0
2023-07-11 10:20:00,63,0.0,0.0
2023-07-11 10:20:00,64,456.0,379.327759
2023-07-11 10:20:00,65,468.0,280.0
2023-07-11 10:20:00,66,389.589386,357.577423
2023-07-11 10:20:00,67,424.428253,373.000641
2023-07-11 10:20:00,68,0.0,0.0
2023-07-11 10:20:00,69,820.257324,670.163574
2023-07-11 10:20:00,70,930.0,693.0802
2023-07-11 10:20:00,71,44.0,25.002136
2023-07-11 10:20:00,72,44.0,25.002136
2023-07-11 10:20:00,73,0.0,0.0
2023-07-11 10:20:00,74,0.0,0.0
2023-07-11 10:20:00,75,0.0,0.0
2023-07-11 10:20:00,76,0.0,0.0
2023-07-11 10:20:00,77,0.0,0.0
2023-07-11 10:20:00,78,159.0,110.005325
2023-07-11 10:20:00,79,159.0,110.005325
2023-07-11 10:20:00,80,0.0,0.0
2023-07-11 10:20:00,83,364.040009,330.377655
2023-07-11 10:20:00,84,367.079987,344.569794
2023-07-11 10:20:00,85,363.279999,320.0
2023-07-11 10:20:00,86,362.519989,320.0
2023-07-11 10:20:00,87,363.279999,329.60849
2023-07-11 10:20:00,88,363.279999,329.757294
2023-07-11 10:20:00,89,364.799988,320.011017
2023-07-11 10:20:00,90,362.519989,320.011017
2023-07-11 10:20:00,91,897.546387,750.0
2023-07-11 10:20:00,92,706.012207,635.0
2023-07-11 10:20:00,95,0.0,0.0
2023-07-11 10:20:00,96,0.0,0.0
2023-07-11 10:20:00,97,0.0,0.0
2023-07-11 10:20:00,98,0.0,0.0
2023-07-11 10:20:00,99,371.0,249.0
2023-07-11 10:20:00,100,0.0,0.0
2023-07-11 10:20:00,101,0.0,0.0
2023-07-11 10:20:00,102,0.0,0.0
2023-07-11 10:20:00,103,0.0,0.0
2023-07-11 10:20:00,104,0.0,0.0
2023-07-11 10:20:00,105,0.0,0.0
2023-07-11 10:20:00,106,0.0,0.0
2023-07-11 10:20:00,107,0.0,0.0
2023-07-11 10:20:00,108,44.0,44.0
2023-07-11 10:20:00,112,0.0,0.0
2023-07-11 10:20:00,113,36.0,27.0
2023-07-11 10:20:00,114,0.0,0.0
2023-07-11 10:20:00,115,921.0,767.440857
2023-07-11 10:20:00,116,917.99292,762.405273
2023-07-11 10:20:00,117,100.0,60.000153
2023-07-11 10:20:00,118,100.0,60.000153
2023-07-11 10:20:00,119,100.0,60.000153
2023-07-11 10:20:00,120,100.0,60.000153
2023-07-11 10:20:00,126,0.0,0.0
2023-07-11 10:20:00,127,10.5,8.0
2023-07-11 10:20:00,128,995.0,750.0
2023-07-11 10:20:00,129,992.0,750.0
2023-07-11 10:20:00,130,0.0,0.0
2023-07-11 10:20:00,131,986.0,718.0
2023-07-11 10:20:00,132,943.0,758.0
2023-07-11 10:20:00,133,964.0,755.0
2023-07-11 10:20:00,134,0.0,0.0
2023-07-11 10:20:00,135,291.0,235.458527
2023-07-11 10:20:00,136,157.5,109.996994
2023-07-11 10:20:00,137,157.5,109.996994
2023-07-11 10:20:00,138,182.0,121.0
2023-07-11 10:20:00,139,285.5,198.0
2023-07-11 10:20:00,140,285.5,198.0
2023-07-11 10:20:00,141,272.0,188.0
2023-07-11 10:20:00,142,165.5,88.0
2023-07-11 10:20:00,143,165.5,89.143059
2023-07-11 10:20:00,144,183.0,104.0
2023-07-11 10:20:00,145,163.5,88.436272
2023-07-11 10:20:00,146,163.5,88.436272
2023-07-11 10:20:00,147,178.0,104.0
2023-07-11 10:20:00,150,39.0,29.999542
2023-07-11 10:20:00,151,0.0,0.0
2023-07-11 10:20:00,152,14.999771,14.999771
2023-07-11 10:20:00,153,0.0,0.0
2023-07-11 10:20:00,154,236.0,134.0
2023-07-11 10:20:00,155,120.0,67.0
2023-07-11 10:20:00,156,0.0,0.0
2023-07-11 10:20:00,158,0.0,0.0
2023-07-11 10:20:00,159,0.0,0.0
2023-07-11 10:20:00,160,0.0,0.0
2023-07-11 10:20:00,161,0.0,0.0
2023-07-11 10:20:00,162,299.998077,220.003342
2023-07-11 10:20:00,166,0.0,0.0
2023-07-11 10:20:00,167,0.0,0.0
2023-07-11 10:20:00,168,0.0,0.0
2023-07-11 10:20:00,169,137.0,105.995361
2023-07-11 10:20:00,170,137.0,105.995361
2023-07-11 10:20:00,171,162.0,105.995361
2023-07-11 10:20:00,172,135.0,110.000916
2023-07-11 10:20:00,173,135.0,110.000916
2023-07-11 10:20:00,174,163.0,110.000916
2023-07-11 10:20:00,175,282.0,162.0
2023-07-11 10:20:00,176,282.0,162.0
2023-07-11 10:20:00,177,294.0,216.0
2023-07-11 10:20:00,178,149.0,115.997803
2023-07-11 10:20:00,179,149.0,115.997803
2023-07-11 10:20:00,180,178.0,124.0
2023-07-11 10:20:00,181,152.5,115.997803
2023-07-11 10:20:00,182,152.5,115.997803
2023-07-11 10:20:00,183,177.0,120.0
2023-07-11 10:20:00,184,149.5,115.997803
2023-07-11 10:20:00,185,149.5,115.997803
2023-07-11 10:20:00,186,178.0,122.0
2023-07-11 10:20:00,187,154.0,119.995728
2023-07-11 10:20:00,188,154.0,119.995728
2023-07-11 10:20:00,189,179.0,120.0
2023-07-11 10:20:00,190,999.0,795.0
2023-07-11 10:20:00,191,1001.0,795.0
2023-07-11 10:20:00,193,16.252674,11.999903
2023-07-11 10:20:00,194,16.252674,11.999903
2023-07-11 10:20:00,195,31.0,29.949463
2023-07-11 10:20:00,196,49.250534,35.0
2023-07-11 10:20:00,197,200.0,121.151596
2023-07-11 10:20:00,198,0.0,0.0
2023-07-11 10:20:00,200,0.0,0.0
2023-07-11 10:20:00,207,73.199997,60.0
2023-07-11 10:20:00,208,0.0,0.0
2023-07-11 10:20:00,209,73.199997,60.0
2023-07-11 10:20:00,210,0.0,0.0
2023-07-11 10:20:00,211,0.0,0.0
2023-07-11 10:20:00,212,2.053066,0.0
2023-07-11 10:20:00,213,69.859619,69.859619
2023-07-11 10:20:00,214,71.333336,67.0
2023-07-11 10:20:00,215,70.024414,70.001526
2023-07-11 10:20:00,216,114.0,111.0
2023-07-11 10:20:00,217,22.0,20.99826
2023-07-11 10:20:00,218,22.0,20.99826
2023-07-11 10:20:00,219,22.0,20.99826
2023-07-11 10:20:00,220,22.0,20.99826
2023-07-11 10:20:00,231,288.881134,270.0
2023-07-11 10:20:00,232,0.0,0.0
2023-07-11 10:20:00,233,0.0,0.0
2023-07-11 10:20:00,234,0.0,0.0
2023-07-11 10:20:00,237,0.0,0.0
2023-07-11 10:20:00,238,0.0,0.0
2023-07-11 10:20:00,240,276.0,200.0
2023-07-11 10:20:00,241,141.0,100.0
2023-07-11 10:20:00,242,149.0,144.0
2023-07-11 10:20:00,243,169.0,166.5
2023-07-11 10:20:00,244,169.0,166.5
2023-07-11 10:20:00,247,73.0,72.0
2023-07-11 10:20:00,248,65.0,64.0
2023-07-11 10:20:00,249,155.333328,99.590454
2023-07-11 10:20:00,250,155.333328,99.425659
2023-07-11 10:20:00,251,155.333328,99.645386
2023-07-11 10:20:00,252,253.0,195.0
2023-07-11 10:20:00,253,102.0,69.000366
2023-07-11 10:20:00,254,0.0,0.0
2023-07-11 10:20:00,255,242.0,167.0
2023-07-11 10:20:00,256,242.0,167.0
2023-07-11 10:20:00,257,258.0,216.0
2023-07-11 10:20:00,258,272.5,162.007477
2023-07-11 10:20:00,259,272.5,162.007477
2023-07-11 10:20:00,260,274.0,208.0
2023-07-11 10:20:00,264,10.000229,5.000229
2023-07-11 10:20:00,265,10.000229,5.000229
2023-07-11 10:20:00,266,298.364136,230.0
2023-07-11 10:20:00,267,0.0,0.0
2023-07-11 10:20:00,268,226.0,131.0
2023-07-11 10:20:00,269,226.0,131.0
2023-07-11 10:20:00,270,238.0,131.0
2023-07-11 10:20:00,271,84.323059,75.0
2023-07-11 10:20:00,272,0.0,0.0
2023-07-11 10:20:00,273,0.0,0.0
2023-07-11 10:20:00,274,0.0,0.0
2023-07-11 10:20:00,275,159.0,100.0
2023-07-11 10:20:00,276,76.0,50.0
2023-07-11 10:20:00,277,155.0,100.0
2023-07-11 10:20:00,278,67.0,50.0
2023-07-11 10:20:00,279,159.0,100.0
2023-07-11 10:20:00,280,73.0,50.0
2023-07-11 10:20:00,281,161.0,100.0
2023-07-11 10:20:00,282,73.0,50.0
2023-07-11 10:20:00,283,159.0,100.0
2023-07-11 10:20:00,284,75.0,50.0
2023-07-11 10:20:00,285,159.0,100.0
2023-07-11 10:20:00,286,75.0,50.0
2023-07-11 10:20:00,287,160.0,100.0
2023-07-11 10:20:00,288,74.0,50.0
2023-07-11 10:20:00,289,160.0,100.0
2023-07-11 10:20:00,290,75.0,50.0
2023-07-11 10:20:00,291,0.0,0.0
2023-07-11 10:20:00,292,0.0,0.0
2023-07-11 10:20:00,293,0.0,0.0
2023-07-11 10:20:00,294,0.0,0.0
2023-07-11 10:20:00,299,175.5,123.99823
2023-07-11 10:20:00,300,175.5,123.99823
2023-07-11 10:20:00,301,175.0,123.99823
2023-07-11 10:20:00,302,175.0,123.99823
2023-07-11 10:20:00,303,202.0,132.0
2023-07-11 10:20:00,304,198.0,132.0
2023-07-11 10:20:00,305,354.861908,215.001404
2023-07-11 10:20:00,306,351.0,286.0
2023-07-11 10:20:00,307,363.0,248.26297
2023-07-11 10:20:00,308,151.0,119.995728
2023-07-11 10:20:00,309,151.0,119.995728
2023-07-11 10:20:00,310,165.0,122.0
2023-07-11 10:20:00,311,154.5,119.995728
2023-07-11 10:20:00,312,154.5,119.995728
2023-07-11 10:20:00,313,169.0,122.0
2023-07-11 10:20:00,314,154.0,119.995728
2023-07-11 10:20:00,315,154.0,119.995728
2023-07-11 10:20:00,316,177.0,122.0
2023-07-11 10:20:00,317,150.0,119.995728
2023-07-11 10:20:00,318,150.0,119.995728
2023-07-11 10:20:00,319,173.0,122.0
2023-07-11 10:20:00,320,0.0,0.0
2023-07-11 10:20:00,321,166.203003,122.0
2023-07-11 10:20:00,322,90.0,68.0
2023-07-11 10:20:00,323,164.5,122.0
2023-07-11 10:20:00,324,164.5,122.0
2023-07-11 10:20:00,325,176.0,136.0
2023-07-11 10:20:00,326,140.5,135.0
2023-07-11 10:20:00,327,137.186417,135.0
2023-07-11 10:20:00,328,175.0,150.0
2023-07-11 10:20:00,329,0.0,0.0
2023-07-11 10:20:00,330,0.0,0.0
2023-07-11 10:20:00,331,816.0,651.677673
2023-07-11 10:20:00,332,813.0,646.916565
2023-07-11 10:20:00,333,0.0,0.0
2023-07-11 10:20:00,334,4.254133,0.0
2023-07-11 10:20:00,335,69.0,50.99826
2023-07-11 10:20:00,336,5.473567,0.0
2023-07-11 10:20:00,337,0.0,0.0
2023-07-11 10:20:00,338,0.0,0.0
2023-07-11 10:20:00,339,0.0,0.0
2023-07-11 10:20:00,340,818.0,674.884277
2023-07-11 10:20:00,341,817.0,674.178955
2023-07-11 10:20:00,342,166.0,135.0
2023-07-11 10:20:00,343,0.0,0.0
2023-07-11 10:20:00,344,0.0,0.0
2023-07-11 10:20:00,345,100.0,79.998932
2023-07-11 10:20:00,346,0.0,0.0
2023-07-11 10:20:00,347,0.0,0.0
2023-07-11 10:20:00,348,0.0,0.0
2023-07-11 10:20:00,349,0.0,0.0
2023-07-11 10:20:00,350,0.0,0.0
2023-07-11 10:20:00,351,0.0,0.0
2023-07-11 10:20:00,352,0.0,0.0
2023-07-11 10:20:00,353,0.0,0.0
2023-07-11 10:20:00,354,0.0,0.0
2023-07-11 10:20:00,355,0.0,0.0
2023-07-11 10:20:00,356,25.0,10.0
2023-07-11 10:20:00,357,29.0,10.0
2023-07-11 10:20:00,358,20.0,10.000153
2023-07-11 10:20:00,359,20.0,10.000153
2023-07-11 10:20:00,360,22.5,7.0
2023-07-11 10:20:00,361,22.5,7.0
2023-07-11 10:20:00,362,22.5,7.0
2023-07-11 10:20:00,363,22.5,10.0
2023-07-11 10:20:00,364,705.234863,665.0
2023-07-11 10:20:00,365,0.0,0.0
2023-07-11 10:20:00,366,378.487396,355.0
2023-07-11 10:20:00,367,379.159668,355.0
2023-07-11 10:20:00,368,0.0,0.0
2023-07-11 10:20:00,369,0.0,0.0
2023-07-11 10:20:00,370,0.0,0.0
2023-07-11 10:20:00,371,0.0,0.0
2023-07-11 10:20:00,372,0.0,0.0
2023-07-11 10:20:00,373,0.0,0.0
2023-07-11 10:20:00,374,0.0,0.0
2023-07-11 10:20:00,375,0.0,0.0
2023-07-11 10:20:00,376,162.0,116.662704
2023-07-11 10:20:00,377,162.0,116.662704
2023-07-11 10:20:00,378,181.0,116.662704
2023-07-11 10:20:00,379,39.5,31.0
2023-07-11 10:20:00,380,39.5,31.0
2023-07-11 10:20:00,381,28.0,24.0
2023-07-11 10:20:00,382,163.5,129.972046
2023-07-11 10:20:00,383,163.5,129.972046
2023-07-11 10:20:00,384,188.0,129.972046
2023-07-11 10:20:00,385,266.5,181.090759
2023-07-11 10:20:00,386,266.5,181.029724
2023-07-11 10:20:00,387,275.0,202.0
2023-07-11 10:20:00,388,266.0,181.350159
2023-07-11 10:20:00,389,266.0,180.755005
2023-07-11 10:20:00,390,275.0,202.0
2023-07-11 10:20:00,419,287.0,190.002136
2023-07-11 10:20:00,420,287.0,190.002136
2023-07-11 10:20:00,421,268.0,190.002136
2023-07-11 10:20:00,422,252.0,180.0
2023-07-11 10:20:00,423,252.0,180.0
2023-07-11 10:20:00,432,290.0,216.0
2023-07-11 10:20:00,433,391.390625,254.0
2023-07-11 10:20:00,434,269.5,180.013397
2023-07-11 10:20:00,435,269.5,180.013397
2023-07-11 10:20:00,436,272.0,180.013397
2023-07-11 10:20:00,437,272.0,180.013397
2023-07-11 10:20:00,438,273.0,208.0
2023-07-11 10:20:00,439,275.0,208.0
2023-07-11 10:20:00,440,156.5,120.0
2023-07-11 10:20:00,441,156.5,120.0
2023-07-11 10:20:00,442,170.0,120.0
2023-07-11 10:20:00,443,0.0,0.0
2023-07-11 10:20:00,444,0.0,0.0
2023-07-11 10:20:00,450,219.0,215.0
2023-07-11 10:20:00,451,113.0,113.0
2023-07-11 10:20:00,452,239.0,235.0
2023-07-11 10:20:00,453,113.0,113.0
2023-07-11 10:20:00,459,424.0,264.399994
2023-07-11 10:20:00,467,0.0,0.0
2023-07-11 10:20:00,468,0.0,0.0
2023-07-11 10:20:00,469,0.0,0.0
2023-07-11 10:20:00,471,3.423481,0.0
2023-07-11 10:20:00,472,219.0,180.0
2023-07-11 10:20:00,473,127.0,90.0
2023-07-11 10:20:00,474,221.0,180.0
2023-07-11 10:20:00,475,127.0,90.0
2023-07-11 10:20:00,477,245.5,164.0
2023-07-11 10:20:00,478,245.5,164.0
2023-07-11 10:20:00,479,253.0,163.986282
2023-07-11 10:20:00,480,243.5,164.0
2023-07-11 10:20:00,481,243.5,164.0
2023-07-11 10:20:00,482,252.0,163.986282
2023-07-11 10:20:00,485,44.0,20.00061
2023-07-11 10:20:00,486,44.0,20.00061
2023-07-11 10:20:00,487,23.0,13.000565
2023-07-11 10:20:00,488,23.0,13.000565
2023-07-11 10:20:00,489,1000.0,795.0
2023-07-11 10:20:00,490,1001.0,795.0
2023-07-11 10:20:00,491,969.0,791.0
2023-07-11 10:20:00,492,968.0,786.0
2023-07-11 10:20:00,493,999.0,795.0
2023-07-11 10:20:00,494,993.0,795.0
2023-07-11 10:20:00,495,299.999908,200.0
2023-07-11 10:20:00,496,0.0,0.0
2023-07-11 10:20:00,497,0.0,0.0
2023-07-11 10:20:00,498,0.0,0.0
2023-07-11 10:20:00,499,350.0,265.0
2023-07-11 10:20:00,501,281.5,158.003479
2023-07-11 10:20:00,502,264.540527,264.540527
2023-07-11 10:20:00,503,286.0,200.0
2023-07-11 10:20:00,507,0.0,0.0
2023-07-11 10:20:00,508,0.0,0.0
2023-07-11 10:20:00,511,0.0,0.0
2023-07-11 10:20:00,512,0.0,0.0
2023-07-11 10:20:00,513,328.0,150.0
2023-07-11 10:20:00,514,141.0,120.0
2023-07-11 10:20:00,516,850.012939,749.988525
2023-07-11 10:20:00,521,940.0,577.0
2023-07-11 10:20:00,522,939.0,760.043579
2023-07-11 10:20:00,523,0.0,0.0
2023-07-11 10:20:00,524,0.0,0.0
2023-07-11 10:20:00,525,0.0,0.0
2023-07-11 10:20:00,526,259.0,131.0
2023-07-11 10:20:00,527,1357.0,1058.099976
2023-07-11 10:20:00,528,0.0,0.0
2023-07-11 10:20:00,529,707.269226,577.0
2023-07-11 10:20:00,530,716.826904,577.0
2023-07-11 10:20:00,533,0.0,0.0
2023-07-11 10:20:00,534,0.0,0.0
2023-07-11 10:20:00,535,0.0,0.0
2023-07-11 10:20:00,536,0.0,0.0
2023-07-11 10:20:00,537,0.0,0.0
2023-07-11 10:20:00,538,0.0,0.0
2023-07-11 10:20:00,539,331.0,168.0
2023-07-11 10:20:00,540,164.0,84.0
2023-07-11 10:20:00,541,2.46415,0.0
2023-07-11 10:20:00,542,0.0,0.0
2023-07-11 10:20:00,544,0.0,0.0
2023-07-11 10:20:00,545,1012.0,795.0
2023-07-11 10:20:00,546,363.5,200.0
2023-07-11 10:20:00,547,363.5,200.0
2023-07-11 10:20:00,548,326.0,254.0
2023-07-11 10:20:00,549,0.0,0.0
2023-07-11 10:20:00,550,0.0,0.0
2023-07-11 10:20:00,552,0.0,0.0
2023-07-11 10:20:00,553,0.0,0.0
2023-07-11 10:25:00,1,0.0,0.0
2023-07-11 10:25:00,2,46.0,40.000244
2023-07-11 10:25:00,3,479.996735,398.62558
2023-07-11 10:25:00,4,479.996735,395.407837
2023-07-11 10:25:00,5,479.996735,386.147827
2023-07-11 10:25:00,6,479.996735,393.515076
2023-07-11 10:25:00,7,479.996735,399.30899
2023-07-11 10:25:00,8,479.996735,397.387268
2023-07-11 10:25:00,9,479.79837,372.885925
2023-07-11 10:25:00,10,477.045929,364.371613
2023-07-11 10:25:00,11,350.0,200.0
2023-07-11 10:25:00,12,0.0,0.0
2023-07-11 10:25:00,15,522.0,476.121063
2023-07-11 10:25:00,16,514.555786,480.469696
2023-07-11 10:25:00,17,464.89566,425.358521
2023-07-11 10:25:00,18,466.0,427.984833
2023-07-11 10:25:00,27,615.0,615.0
2023-07-11 10:25:00,28,612.0,612.0
2023-07-11 10:25:00,29,612.0,612.0
2023-07-11 10:25:00,33,0.0,0.0
2023-07-11 10:25:00,36,1000.0,795.0
2023-07-11 10:25:00,37,992.0,795.0
2023-07-11 10:25:00,43,367.0,267.0
2023-07-11 10:25:00,46,506.0,447.454773
2023-07-11 10:25:00,47,462.986359,409.996735
2023-07-11 10:25:00,48,462.688873,409.897614
2023-07-11 10:25:00,49,462.787994,410.095978
2023-07-11 10:25:00,50,463.0,405.012726
2023-07-11 10:25:00,51,463.0,405.012726
2023-07-11 10:25:00,52,0.0,0.0
2023-07-11 10:25:00,53,0.0,0.0
2023-07-11 10:25:00,54,0.0,0.0
2023-07-11 10:25:00,55,112.0,112.0
2023-07-11 10:25:00,56,134.5,134.5
2023-07-11 10:25:00,57,139.990311,139.990311
2023-07-11 10:25:00,58,0.0,0.0
2023-07-11 10:25:00,59,0.0,0.0
2023-07-11 10:25:00,60,0.0,0.0
2023-07-11 10:25:00,61,463.0,394.311096
2023-07-11 10:25:00,62,0.0,0.0
2023-07-11 10:25:00,63,0.0,0.0
2023-07-11 10:25:00,64,456.0,377.297577
2023-07-11 10:25:00,65,468.0,280.0
2023-07-11 10:25:00,66,398.342438,356.883087
2023-07-11 10:25:00,67,434.272369,373.000641
2023-07-11 10:25:00,68,0.0,0.0
2023-07-11 10:25:00,69,825.178467,670.163574
2023-07-11 10:25:00,70,930.0,709.548462
2023-07-11 10:25:00,71,44.0,25.002136
2023-07-11 10:25:00,72,44.0,25.002136
2023-07-11 10:25:00,73,0.0,0.0
2023-07-11 10:25:00,74,0.0,0.0
2023-07-11 10:25:00,75,0.0,0.0
2023-07-11 10:25:00,76,0.0,0.0
2023-07-11 10:25:00,77,0.0,0.0
2023-07-11 10:25:00,78,159.0,110.005325
2023-07-11 10:25:00,79,159.0,110.005325
2023-07-11 10:25:00,80,0.0,0.0
2023-07-11 10:25:00,83,364.040009,330.377655
2023-07-11 10:25:00,84,367.079987,344.569794
2023-07-11 10:25:00,85,363.279999,320.0
2023-07-11 10:25:00,86,362.519989,320.0
2023-07-11 10:25:00,87,363.279999,329.60849
2023-07-11 10:25:00,88,363.279999,329.732513
2023-07-11 10:25:00,89,364.799988,320.011017
2023-07-11 10:25:00,90,362.519989,320.011017
2023-07-11 10:25:00,91,897.454834,750.0
2023-07-11 10:25:00,92,950.468567,635.0
2023-07-11 10:25:00,95,0.0,0.0
2023-07-11 10:25:00,96,0.0,0.0
2023-07-11 10:25:00,97,0.0,0.0
2023-07-11 10:25:00,98,0.0,0.0
2023-07-11 10:25:00,99,371.0,249.0
2023-07-11 10:25:00,100,0.0,0.0
2023-07-11 10:25:00,101,0.0,0.0
2023-07-11 10:25:00,102,0.0,0.0
2023-07-11 10:25:00,103,0.0,0.0
2023-07-11 10:25:00,104,0.0,0.0
2023-07-11 10:25:00,105,0.0,0.0
2023-07-11 10:25:00,106,0.0,0.0
2023-07-11 10:25:00,107,0.0,0.0
2023-07-11 10:25:00,108,44.0,44.0
2023-07-11 10:25:00,112,0.0,0.0
2023-07-11 10:25:00,113,36.0,27.0
2023-07-11 10:25:00,114,0.0,0.0
2023-07-11 10:25:00,115,921.0,762.420593
2023-07-11 10:25:00,116,917.99292,755.153748
2023-07-11 10:25:00,117,100.0,60.000153
2023-07-11 10:25:00,118,100.0,60.000153
2023-07-11 10:25:00,119,100.0,60.000153
2023-07-11 10:25:00,120,100.0,60.000153
2023-07-11 10:25:00,126,0.0,0.0
2023-07-11 10:25:00,127,10.5,8.0
2023-07-11 10:25:00,128,995.0,750.0
2023-07-11 10:25:00,129,992.0,750.0
2023-07-11 10:25:00,130,0.0,0.0
2023-07-11 10:25:00,131,986.0,718.0
2023-07-11 10:25:00,132,943.0,758.0
2023-07-11 10:25:00,133,964.0,755.0
2023-07-11 10:25:00,134,0.0,0.0
2023-07-11 10:25:00,135,291.0,235.524445
2023-07-11 10:25:00,136,157.5,109.996994
2023-07-11 10:25:00,137,157.5,109.996994
2023-07-11 10:25:00,138,182.0,121.0
2023-07-11 10:25:00,139,285.5,198.0
2023-07-11 10:25:00,140,285.5,198.0
2023-07-11 10:25:00,141,272.0,188.0
2023-07-11 10:25:00,142,165.5,88.0
2023-07-11 10:25:00,143,165.5,89.143059
2023-07-11 10:25:00,144,183.0,104.0
2023-07-11 10:25:00,145,163.5,88.436272
2023-07-11 10:25:00,146,163.5,88.436272
2023-07-11 10:25:00,147,178.0,104.0
2023-07-11 10:25:00,150,39.0,29.999542
2023-07-11 10:25:00,151,0.0,0.0
2023-07-11 10:25:00,152,14.999771,14.999771
2023-07-11 10:25:00,153,0.0,0.0
2023-07-11 10:25:00,154,236.0,134.0
2023-07-11 10:25:00,155,120.0,67.0
2023-07-11 10:25:00,156,0.0,0.0
2023-07-11 10:25:00,158,0.0,0.0
2023-07-11 10:25:00,159,0.0,0.0
2023-07-11 10:25:00,160,0.0,0.0
2023-07-11 10:25:00,161,0.0,0.0
2023-07-11 10:25:00,162,299.998077,220.003342
2023-07-11 10:25:00,166,0.0,0.0
2023-07-11 10:25:00,167,0.0,0.0
2023-07-11 10:25:00,168,0.0,0.0
2023-07-11 10:25:00,169,137.0,105.995361
2023-07-11 10:25:00,170,137.0,105.995361
2023-07-11 10:25:00,171,162.0,105.995361
2023-07-11 10:25:00,172,135.0,110.000916
2023-07-11 10:25:00,173,135.0,110.000916
2023-07-11 10:25:00,174,163.0,110.000916
2023-07-11 10:25:00,175,282.0,162.0
2023-07-11 10:25:00,176,282.0,162.0
2023-07-11 10:25:00,177,294.0,216.0
2023-07-11 10:25:00,178,149.0,115.997803
2023-07-11 10:25:00,179,149.0,115.997803
2023-07-11 10:25:00,180,178.0,124.0
2023-07-11 10:25:00,181,152.5,115.997803
2023-07-11 10:25:00,182,152.5,115.997803
2023-07-11 10:25:00,183,177.0,120.0
2023-07-11 10:25:00,184,149.5,115.997803
2023-07-11 10:25:00,185,149.5,115.997803
2023-07-11 10:25:00,186,178.0,122.0
2023-07-11 10:25:00,187,154.0,119.995728
2023-07-11 10:25:00,188,154.0,119.995728
2023-07-11 10:25:00,189,179.0,120.0
2023-07-11 10:25:00,190,999.0,795.0
2023-07-11 10:25:00,191,1001.0,795.0
2023-07-11 10:25:00,193,16.252674,11.999903
2023-07-11 10:25:00,194,16.252674,11.999903
2023-07-11 10:25:00,195,31.0,29.949463
2023-07-11 10:25:00,196,49.250534,35.0
2023-07-11 10:25:00,197,200.0,121.167313
2023-07-11 10:25:00,198,0.0,0.0
2023-07-11 10:25:00,200,0.0,0.0
2023-07-11 10:25:00,207,73.199997,60.0
2023-07-11 10:25:00,208,0.0,0.0
2023-07-11 10:25:00,209,73.199997,60.0
2023-07-11 10:25:00,210,0.0,0.0
2023-07-11 10:25:00,211,0.0,0.0
2023-07-11 10:25:00,212,70.800003,55.0
2023-07-11 10:25:00,213,70.074768,70.074768
2023-07-11 10:25:00,214,71.333336,67.0
2023-07-11 10:25:00,215,70.033569,70.033569
2023-07-11 10:25:00,216,114.0,111.0
2023-07-11 10:25:00,217,22.0,20.99826
2023-07-11 10:25:00,218,22.0,20.99826
2023-07-11 10:25:00,219,22.0,20.99826
2023-07-11 10:25:00,220,22.0,20.99826
2023-07-11 10:25:00,231,289.422668,270.0
2023-07-11 10:25:00,232,0.0,0.0
2023-07-11 10:25:00,233,0.0,0.0
2023-07-11 10:25:00,234,0.0,0.0
2023-07-11 10:25:00,237,0.0,0.0
2023-07-11 10:25:00,238,0.0,0.0
2023-07-11 10:25:00,240,276.0,200.0
2023-07-11 10:25:00,241,141.0,100.0
2023-07-11 10:25:00,242,149.0,144.0
2023-07-11 10:25:00,243,169.0,166.5
2023-07-11 10:25:00,244,169.0,166.5
2023-07-11 10:25:00,247,73.0,72.0
2023-07-11 10:25:00,248,65.0,64.0
2023-07-11 10:25:00,249,155.333328,99.590454
2023-07-11 10:25:00,250,155.333328,99.46228
2023-07-11 10:25:00,251,155.333328,99.645386
2023-07-11 10:25:00,252,253.0,195.0
2023-07-11 10:25:00,253,102.0,69.000366
2023-07-11 10:25:00,254,0.0,0.0
2023-07-11 10:25:00,255,242.0,167.0
2023-07-11 10:25:00,256,242.0,167.0
2023-07-11 10:25:00,257,258.0,216.0
2023-07-11 10:25:00,258,272.5,162.007477
2023-07-11 10:25:00,259,272.5,162.007477
2023-07-11 10:25:00,260,274.0,208.0
2023-07-11 10:25:00,264,10.000229,5.000229
2023-07-11 10:25:00,265,10.000229,5.000229
2023-07-11 10:25:00,266,298.263428,230.0
2023-07-11 10:25:00,267,0.0,0.0
2023-07-11 10:25:00,268,226.0,131.0
2023-07-11 10:25:00,269,226.0,131.0
2023-07-11 10:25:00,270,238.0,131.0
2023-07-11 10:25:00,271,84.323059,75.0
2023-07-11 10:25:00,272,0.0,0.0
2023-07-11 10:25:00,273,0.0,0.0
2023-07-11 10:25:00,274,0.0,0.0
2023-07-11 10:25:00,275,159.0,100.0
2023-07-11 10:25:00,276,76.0,50.0
2023-07-11 10:25:00,277,155.0,100.0
2023-07-11 10:25:00,278,67.0,50.0
2023-07-11 10:25:00,279,159.0,100.0
2023-07-11 10:25:00,280,73.0,50.0
2023-07-11 10:25:00,281,161.0,100.0
2023-07-11 10:25:00,282,73.0,50.0
2023-07-11 10:25:00,283,159.0,100.0
2023-07-11 10:25:00,284,75.0,50.0
2023-07-11 10:25:00,285,159.0,100.0
2023-07-11 10:25:00,286,75.0,50.0
2023-07-11 10:25:00,287,160.0,100.0
2023-07-11 10:25:00,288,74.0,50.0
2023-07-11 10:25:00,289,160.0,100.0
2023-07-11 10:25:00,290,75.0,50.0
2023-07-11 10:25:00,291,0.0,0.0
2023-07-11 10:25:00,292,0.0,0.0
2023-07-11 10:25:00,293,0.0,0.0
2023-07-11 10:25:00,294,0.0,0.0
2023-07-11 10:25:00,299,175.5,123.99823
2023-07-11 10:25:00,300,175.5,123.99823
2023-07-11 10:25:00,301,175.0,123.99823
2023-07-11 10:25:00,302,175.0,123.99823
2023-07-11 10:25:00,303,202.0,132.0
2023-07-11 10:25:00,304,198.0,132.0
2023-07-11 10:25:00,305,373.0,215.001404
2023-07-11 10:25:00,306,351.0,286.0
2023-07-11 10:25:00,307,363.0,248.470428
2023-07-11 10:25:00,308,151.0,119.995728
2023-07-11 10:25:00,309,151.0,119.995728
2023-07-11 10:25:00,310,165.0,122.0
2023-07-11 10:25:00,311,154.5,119.995728
2023-07-11 10:25:00,312,154.5,119.995728
2023-07-11 10:25:00,313,169.0,122.0
2023-07-11 10:25:00,314,154.0,119.995728
2023-07-11 10:25:00,315,154.0,119.995728
2023-07-11 10:25:00,316,177.0,122.0
2023-07-11 10:25:00,317,150.0,119.995728
2023-07-11 10:25:00,318,150.0,119.995728
2023-07-11 10:25:00,319,173.0,122.0
2023-07-11 10:25:00,320,0.0,0.0
2023-07-11 10:25:00,321,166.031372,122.0
2023-07-11 10:25:00,322,90.0,68.0
2023-07-11 10:25:00,323,164.5,122.0
2023-07-11 10:25:00,324,164.5,122.0
2023-07-11 10:25:00,325,176.0,136.0
2023-07-11 10:25:00,326,140.400375,135.0
2023-07-11 10:25:00,327,137.844467,135.0
2023-07-11 10:25:00,328,175.0,150.0
2023-07-11 10:25:00,329,0.0,0.0
2023-07-11 10:25:00,330,0.0,0.0
2023-07-11 10:25:00,331,816.0,656.84906
2023-07-11 10:25:00,332,813.0,650.581726
2023-07-11 10:25:00,333,0.0,0.0
2023-07-11 10:25:00,334,4.17826,0.0
2023-07-11 10:25:00,335,69.0,50.99826
2023-07-11 10:25:00,336,5.802403,0.0
2023-07-11 10:25:00,337,0.0,0.0
2023-07-11 10:25:00,338,0.0,0.0
2023-07-11 10:25:00,339,0.0,0.0
2023-07-11 10:25:00,340,818.0,674.552368
2023-07-11 10:25:00,341,817.0,672.809937
2023-07-11 10:25:00,342,166.0,135.0
2023-07-11 10:25:00,343,0.0,0.0
2023-07-11 10:25:00,344,0.0,0.0
2023-07-11 10:25:00,345,100.0,79.998932
2023-07-11 10:25:00,346,0.0,0.0
2023-07-11 10:25:00,347,0.0,0.0
2023-07-11 10:25:00,348,0.0,0.0
2023-07-11 10:25:00,349,0.0,0.0
2023-07-11 10:25:00,350,0.0,0.0
2023-07-11 10:25:00,351,0.0,0.0
2023-07-11 10:25:00,352,0.0,0.0
2023-07-11 10:25:00,353,0.0,0.0
2023-07-11 10:25:00,354,0.0,0.0
2023-07-11 10:25:00,355,0.0,0.0
2023-07-11 10:25:00,356,25.0,10.0
2023-07-11 10:25:00,357,29.0,10.0
2023-07-11 10:25:00,358,20.0,10.000153
2023-07-11 10:25:00,359,20.0,10.000153
2023-07-11 10:25:00,360,22.5,7.0
2023-07-11 10:25:00,361,22.5,7.0
2023-07-11 10:25:00,362,22.5,7.0
2023-07-11 10:25:00,363,22.5,10.0
2023-07-11 10:25:00,364,705.234863,665.0
2023-07-11 10:25:00,365,0.0,0.0
2023-07-11 10:25:00,366,378.487396,355.0
2023-07-11 10:25:00,367,379.159668,355.0
2023-07-11 10:25:00,368,0.0,0.0
2023-07-11 10:25:00,369,0.0,0.0
2023-07-11 10:25:00,370,0.0,0.0
2023-07-11 10:25:00,371,0.0,0.0
2023-07-11 10:25:00,372,0.0,0.0
2023-07-11 10:25:00,373,0.0,0.0
2023-07-11 10:25:00,374,0.0,0.0
2023-07-11 10:25:00,375,0.0,0.0
2023-07-11 10:25:00,376,162.0,116.662704
2023-07-11 10:25:00,377,162.0,116.662704
2023-07-11 10:25:00,378,181.0,116.662704
2023-07-11 10:25:00,379,39.5,31.0
2023-07-11 10:25:00,380,39.5,31.0
2023-07-11 10:25:00,381,28.0,24.0
2023-07-11 10:25:00,382,163.5,129.972046
2023-07-11 10:25:00,383,163.5,129.972046
2023-07-11 10:25:00,384,188.0,129.972046
2023-07-11 10:25:00,385,266.5,181.090759
2023-07-11 10:25:00,386,266.5,181.411194
2023-07-11 10:25:00,387,275.0,202.0
2023-07-11 10:25:00,388,266.0,181.319641
2023-07-11 10:25:00,389,266.0,180.785583
2023-07-11 10:25:00,390,275.0,202.0
2023-07-11 10:25:00,419,287.0,190.002136
2023-07-11 10:25:00,420,287.0,190.002136
2023-07-11 10:25:00,421,268.0,190.002136
2023-07-11 10:25:00,422,252.0,180.0
2023-07-11 10:25:00,423,252.0,180.0
2023-07-11 10:25:00,432,290.0,216.0
2023-07-11 10:25:00,433,413.0,254.0
2023-07-11 10:25:00,434,269.5,180.013397
2023-07-11 10:25:00,435,269.5,180.013397
2023-07-11 10:25:00,436,272.0,180.013397
2023-07-11 10:25:00,437,272.0,180.013397
2023-07-11 10:25:00,438,273.0,208.0
2023-07-11 10:25:00,439,275.0,208.0
2023-07-11 10:25:00,440,156.5,120.0
2023-07-11 10:25:00,441,156.5,120.0
2023-07-11 10:25:00,442,170.0,120.0
2023-07-11 10:25:00,443,0.0,0.0
2023-07-11 10:25:00,444,0.0,0.0
2023-07-11 10:25:00,450,219.0,215.0
2023-07-11 10:25:00,451,113.0,113.0
2023-07-11 10:25:00,452,239.0,235.0
2023-07-11 10:25:00,453,113.0,113.0
2023-07-11 10:25:00,459,424.0,264.399994
2023-07-11 10:25:00,467,0.0,0.0
2023-07-11 10:25:00,468,0.0,0.0
2023-07-11 10:25:00,469,0.0,0.0
2023-07-11 10:25:00,471,3.191224,0.0
2023-07-11 10:25:00,472,219.0,180.0
2023-07-11 10:25:00,473,127.0,90.0
2023-07-11 10:25:00,474,221.0,180.0
2023-07-11 10:25:00,475,127.0,90.0
2023-07-11 10:25:00,477,245.5,164.0
2023-07-11 10:25:00,478,245.5,164.0
2023-07-11 10:25:00,479,253.0,163.986282
2023-07-11 10:25:00,480,243.5,164.0
2023-07-11 10:25:00,481,243.5,164.0
2023-07-11 10:25:00,482,252.0,163.986282
2023-07-11 10:25:00,485,44.0,20.00061
2023-07-11 10:25:00,486,44.0,20.00061
2023-07-11 10:25:00,487,23.0,13.000565
2023-07-11 10:25:00,488,23.0,13.000565
2023-07-11 10:25:00,489,1000.0,795.0
2023-07-11 10:25:00,490,1001.0,795.0
2023-07-11 10:25:00,491,969.0,791.0
2023-07-11 10:25:00,492,968.0,786.0
2023-07-11 10:25:00,493,999.0,795.0
2023-07-11 10:25:00,494,993.0,795.0
2023-07-11 10:25:00,495,299.999908,200.0
2023-07-11 10:25:00,496,0.0,0.0
2023-07-11 10:25:00,497,0.0,0.0
2023-07-11 10:25:00,498,0.0,0.0
2023-07-11 10:25:00,499,350.0,265.0
2023-07-11 10:25:00,501,281.5,158.003479
2023-07-11 10:25:00,502,264.540527,264.540527
2023-07-11 10:25:00,503,286.0,200.0
2023-07-11 10:25:00,507,0.0,0.0
2023-07-11 10:25:00,508,0.0,0.0
2023-07-11 10:25:00,511,0.0,0.0
2023-07-11 10:25:00,512,0.0,0.0
2023-07-11 10:25:00,513,328.0,150.0
2023-07-11 10:25:00,514,141.0,120.0
2023-07-11 10:25:00,516,850.012939,749.988525
2023-07-11 10:25:00,521,940.0,577.0
2023-07-11 10:25:00,522,939.0,770.933655
2023-07-11 10:25:00,523,0.0,0.0
2023-07-11 10:25:00,524,0.0,0.0
2023-07-11 10:25:00,525,0.0,0.0
2023-07-11 10:25:00,526,259.0,131.0
2023-07-11 10:25:00,527,1357.0,1058.099976
2023-07-11 10:25:00,528,0.0,0.0
2023-07-11 10:25:00,529,707.269226,577.0
2023-07-11 10:25:00,530,716.826904,577.0
2023-07-11 10:25:00,533,0.0,0.0
2023-07-11 10:25:00,534,0.0,0.0
2023-07-11 10:25:00,535,0.0,0.0
2023-07-11 10:25:00,536,0.0,0.0
2023-07-11 10:25:00,537,0.0,0.0
2023-07-11 10:25:00,538,0.0,0.0
2023-07-11 10:25:00,539,331.0,168.0
2023-07-11 10:25:00,540,164.0,84.0
2023-07-11 10:25:00,541,2.361167,0.0
2023-07-11 10:25:00,542,0.0,0.0
2023-07-11 10:25:00,544,0.0,0.0
2023-07-11 10:25:00,545,1012.0,795.0
2023-07-11 10:25:00,546,363.5,200.0
2023-07-11 10:25:00,547,363.5,200.0
2023-07-11 10:25:00,548,326.0,254.0
2023-07-11 10:25:00,549,0.0,0.0
2023-07-11 10:25:00,550,0.0,0.0
2023-07-11 10:25:00,552,0.0,0.0
2023-07-11 10:25:00,553,0.0,0.0
2023-07-11 10:30:00,1,0.0,0.0
2023-07-11 10:30:00,2,46.0,40.000244
2023-07-11 10:30:00,3,479.996735,398.976532
2023-07-11 10:30:00,4,479.996735,392.203339
2023-07-11 10:30:00,5,479.996735,395.362396
2023-07-11 10:30:00,6,479.996735,396.017334
2023-07-11 10:30:00,7,479.996735,400.262909
2023-07-11 10:30:00,8,479.996735,399.000854
2023-07-11 10:30:00,9,479.79837,372.681213
2023-07-11 10:30:00,10,477.045929,364.396393
2023-07-11 10:30:00,11,350.0,200.0
2023-07-11 10:30:00,12,0.0,0.0
2023-07-11 10:30:00,15,522.0,478.620422
2023-07-11 10:30:00,16,514.464233,481.664429
2023-07-11 10:30:00,17,464.89566,428.570557
2023-07-11 10:30:00,18,466.0,436.507996
2023-07-11 10:30:00,27,615.0,615.0
2023-07-11 10:30:00,28,612.0,612.0
2023-07-11 10:30:00,29,612.0,612.0
2023-07-11 10:30:00,33,0.0,0.0
2023-07-11 10:30:00,36,1000.0,795.0
2023-07-11 10:30:00,37,992.0,795.0
2023-07-11 10:30:00,43,367.0,267.0
2023-07-11 10:30:00,46,506.0,450.113159
2023-07-11 10:30:00,47,462.986359,409.996735
2023-07-11 10:30:00,48,462.688873,409.897614
2023-07-11 10:30:00,49,462.787994,410.095978
2023-07-11 10:30:00,50,463.0,405.012726
2023-07-11 10:30:00,51,463.0,405.012726
2023-07-11 10:30:00,52,0.0,0.0
2023-07-11 10:30:00,53,0.0,0.0
2023-07-11 10:30:00,54,0.0,0.0
2023-07-11 10:30:00,55,112.0,112.0
2023-07-11 10:30:00,56,134.5,134.5
2023-07-11 10:30:00,57,139.990311,139.990311
2023-07-11 10:30:00,58,0.0,0.0
2023-07-11 10:30:00,59,0.0,0.0
2023-07-11 10:30:00,60,0.0,0.0
2023-07-11 10:30:00,61,463.0,393.139191
2023-07-11 10:30:00,62,0.0,0.0
2023-07-11 10:30:00,63,0.0,0.0
2023-07-11 10:30:00,64,456.0,372.986847
2023-07-11 10:30:00,65,468.0,280.0
2023-07-11 10:30:00,66,407.740265,366.479279
2023-07-11 10:30:00,67,434.272369,373.000641
2023-07-11 10:30:00,68,0.0,0.0
2023-07-11 10:30:00,69,824.892578,670.163574
2023-07-11 10:30:00,70,930.0,723.390747
2023-07-11 10:30:00,71,44.0,25.002136
2023-07-11 10:30:00,72,44.0,25.002136
2023-07-11 10:30:00,73,0.0,0.0
2023-07-11 10:30:00,74,0.0,0.0
2023-07-11 10:30:00,75,0.0,0.0
2023-07-11 10:30:00,76,0.0,0.0
2023-07-11 10:30:00,77,0.0,0.0
2023-07-11 10:30:00,78,159.0,110.005325
2023-07-11 10:30:00,79,159.0,110.005325
2023-07-11 10:30:00,80,0.0,0.0
2023-07-11 10:30:00,83,364.040009,330.377655
2023-07-11 10:30:00,84,367.079987,344.569794
2023-07-11 10:30:00,85,363.279999,320.0
2023-07-11 10:30:00,86,362.519989,320.0
2023-07-11 10:30:00,87,363.279999,329.60849
2023-07-11 10:30:00,88,363.279999,329.732513
2023-07-11 10:30:00,89,364.799988,320.011017
2023-07-11 10:30:00,90,362.519989,320.011017
2023-07-11 10:30:00,91,897.637939,750.0
2023-07-11 10:30:00,92,950.468567,635.0
2023-07-11 10:30:00,95,0.0,0.0
2023-07-11 10:30:00,96,0.0,0.0
2023-07-11 10:30:00,97,0.0,0.0
2023-07-11 10:30:00,98,0.0,0.0
2023-07-11 10:30:00,99,371.0,249.0
2023-07-11 10:30:00,100,0.0,0.0
2023-07-11 10:30:00,101,0.0,0.0
2023-07-11 10:30:00,102,0.0,0.0
2023-07-11 10:30:00,103,0.0,0.0
2023-07-11 10:30:00,104,0.0,0.0
2023-07-11 10:30:00,105,0.0,0.0
2023-07-11 10:30:00,106,0.0,0.0
2023-07-11 10:30:00,107,0.0,0.0
2023-07-11 10:30:00,108,44.0,44.0
2023-07-11 10:30:00,112,0.0,0.0
2023-07-11 10:30:00,113,11.040106,0.0
2023-07-11 10:30:00,114,0.0,0.0
2023-07-11 10:30:00,115,921.0,766.590454
2023-07-11 10:30:00,116,917.99292,773.267151
2023-07-11 10:30:00,117,100.0,60.000153
2023-07-11 10:30:00,118,100.0,60.000153
2023-07-11 10:30:00,119,100.0,60.000153
2023-07-11 10:30:00,120,100.0,60.000153
2023-07-11 10:30:00,126,0.0,0.0
2023-07-11 10:30:00,127,10.5,8.0
2023-07-11 10:30:00,128,995.0,750.0
2023-07-11 10:30:00,129,992.0,750.0
2023-07-11 10:30:00,130,0.0,0.0
2023-07-11 10:30:00,131,986.0,718.0
2023-07-11 10:30:00,132,943.0,758.0
2023-07-11 10:30:00,133,964.0,755.0
2023-07-11 10:30:00,134,0.0,0.0
2023-07-11 10:30:00,135,291.0,233.834381
2023-07-11 10:30:00,136,157.5,109.996994
2023-07-11 10:30:00,137,157.5,109.996994
2023-07-11 10:30:00,138,182.0,121.0
2023-07-11 10:30:00,139,285.5,198.0
2023-07-11 10:30:00,140,285.5,198.0
2023-07-11 10:30:00,141,272.0,188.0
2023-07-11 10:30:00,142,165.5,88.0
2023-07-11 10:30:00,143,165.5,88.907463
2023-07-11 10:30:00,144,183.0,104.0
2023-07-11 10:30:00,145,163.5,88.436272
2023-07-11 10:30:00,146,163.5,88.436272
2023-07-11 10:30:00,147,178.0,104.0
2023-07-11 10:30:00,150,39.0,29.999542
2023-07-11 10:30:00,151,0.0,0.0
2023-07-11 10:30:00,152,14.999771,14.999771
2023-07-11 10:30:00,153,0.0,0.0
2023-07-11 10:30:00,154,236.0,134.0
2023-07-11 10:30:00,155,120.0,67.0
2023-07-11 10:30:00,156,0.0,0.0
2023-07-11 10:30:00,158,0.0,0.0
2023-07-11 10:30:00,159,0.0,0.0
2023-07-11 10:30:00,160,0.0,0.0
2023-07-11 10:30:00,161,0.0,0.0
2023-07-11 10:30:00,162,299.998077,220.003342
2023-07-11 10:30:00,166,0.0,0.0
2023-07-11 10:30:00,167,0.0,0.0
2023-07-11 10:30:00,168,0.0,0.0
2023-07-11 10:30:00,169,137.0,105.995361
2023-07-11 10:30:00,170,137.0,105.995361
2023-07-11 10:30:00,171,162.0,105.995361
2023-07-11 10:30:00,172,135.0,110.000916
2023-07-11 10:30:00,173,135.0,110.000916
2023-07-11 10:30:00,174,163.0,110.000916
2023-07-11 10:30:00,175,282.0,162.0
2023-07-11 10:30:00,176,282.0,162.0
2023-07-11 10:30:00,177,294.0,216.0
2023-07-11 10:30:00,178,149.0,115.997803
2023-07-11 10:30:00,179,149.0,115.997803
2023-07-11 10:30:00,180,178.0,124.0
2023-07-11 10:30:00,181,152.5,115.997803
2023-07-11 10:30:00,182,152.5,115.997803
2023-07-11 10:30:00,183,177.0,120.0
2023-07-11 10:30:00,184,149.5,115.997803
2023-07-11 10:30:00,185,149.5,115.997803
2023-07-11 10:30:00,186,178.0,122.0
2023-07-11 10:30:00,187,154.0,119.995728
2023-07-11 10:30:00,188,154.0,119.995728
2023-07-11 10:30:00,189,179.0,120.0
2023-07-11 10:30:00,190,999.0,795.0
2023-07-11 10:30:00,191,1001.0,795.0
2023-07-11 10:30:00,193,16.252674,11.999903
2023-07-11 10:30:00,194,16.252674,11.999903
2023-07-11 10:30:00,195,31.0,29.949463
2023-07-11 10:30:00,196,49.250534,35.0
2023-07-11 10:30:00,197,200.0,121.08873
2023-07-11 10:30:00,198,0.0,0.0
2023-07-11 10:30:00,200,0.0,0.0
2023-07-11 10:30:00,207,73.199997,60.0
2023-07-11 10:30:00,208,0.0,0.0
2023-07-11 10:30:00,209,73.199997,60.0
2023-07-11 10:30:00,210,0.0,0.0
2023-07-11 10:30:00,211,0.0,0.0
2023-07-11 10:30:00,212,70.800003,55.0
2023-07-11 10:30:00,213,70.024414,70.024414
2023-07-11 10:30:00,214,71.333336,67.0
2023-07-11 10:30:00,215,70.166321,70.152588
2023-07-11 10:30:00,216,114.0,111.0
2023-07-11 10:30:00,217,22.0,20.99826
2023-07-11 10:30:00,218,22.0,20.99826
2023-07-11 10:30:00,219,22.0,20.99826
2023-07-11 10:30:00,220,22.0,20.99826
2023-07-11 10:30:00,231,296.087402,270.0
2023-07-11 10:30:00,232,0.0,0.0
2023-07-11 10:30:00,233,0.0,0.0
2023-07-11 10:30:00,234,0.0,0.0
2023-07-11 10:30:00,237,0.0,0.0
2023-07-11 10:30:00,238,0.0,0.0
2023-07-11 10:30:00,240,276.0,200.0
2023-07-11 10:30:00,241,141.0,100.0
2023-07-11 10:30:00,242,149.0,144.0
2023-07-11 10:30:00,243,169.0,166.5
2023-07-11 10:30:00,244,169.0,166.5
2023-07-11 10:30:00,247,73.0,72.0
2023-07-11 10:30:00,248,65.0,64.0
2023-07-11 10:30:00,249,155.333328,99.590454
2023-07-11 10:30:00,250,155.333328,99.370728
2023-07-11 10:30:00,251,155.333328,99.645386
2023-07-11 10:30:00,252,253.0,195.0
2023-07-11 10:30:00,253,102.0,69.000366
2023-07-11 10:30:00,254,0.0,0.0
2023-07-11 10:30:00,255,242.0,167.0
2023-07-11 10:30:00,256,242.0,167.0
2023-07-11 10:30:00,257,258.0,216.0
2023-07-11 10:30:00,258,272.5,162.007477
2023-07-11 10:30:00,259,272.5,162.007477
2023-07-11 10:30:00,260,274.0,208.0
2023-07-11 10:30:00,264,10.000229,5.000229
2023-07-11 10:30:00,265,10.000229,5.000229
2023-07-11 10:30:00,266,298.364136,230.0
2023-07-11 10:30:00,267,0.0,0.0
2023-07-11 10:30:00,268,226.0,131.0
2023-07-11 10:30:00,269,226.0,131.0
2023-07-11 10:30:00,270,238.0,131.0
2023-07-11 10:30:00,271,84.323059,75.0
2023-07-11 10:30:00,272,15.035895,0.0
2023-07-11 10:30:00,273,0.0,0.0
2023-07-11 10:30:00,274,0.0,0.0
2023-07-11 10:30:00,275,159.0,100.0
2023-07-11 10:30:00,276,76.0,50.0
2023-07-11 10:30:00,277,155.0,100.0
2023-07-11 10:30:00,278,67.0,50.0
2023-07-11 10:30:00,279,159.0,100.0
2023-07-11 10:30:00,280,73.0,50.0
2023-07-11 10:30:00,281,161.0,100.0
2023-07-11 10:30:00,282,73.0,50.0
2023-07-11 10:30:00,283,159.0,100.0
2023-07-11 10:30:00,284,75.0,50.0
2023-07-11 10:30:00,285,159.0,100.0
2023-07-11 10:30:00,286,75.0,50.0
2023-07-11 10:30:00,287,160.0,100.0
2023-07-11 10:30:00,288,74.0,50.0
2023-07-11 10:30:00,289,160.0,100.0
2023-07-11 10:30:00,290,75.0,50.0
2023-07-11 10:30:00,291,0.0,0.0
2023-07-11 10:30:00,292,0.0,0.0
2023-07-11 10:30:00,293,0.0,0.0
2023-07-11 10:30:00,294,0.0,0.0
2023-07-11 10:30:00,299,175.5,123.99823
2023-07-11 10:30:00,300,175.5,123.99823
2023-07-11 10:30:00,301,175.0,123.99823
2023-07-11 10:30:00,302,175.0,123.99823
2023-07-11 10:30:00,303,202.0,132.0
2023-07-11 10:30:00,304,198.0,132.0
2023-07-11 10:30:00,305,373.0,246.102661
2023-07-11 10:30:00,306,351.0,286.0
2023-07-11 10:30:00,307,363.0,243.271301
2023-07-11 10:30:00,308,151.0,119.995728
2023-07-11 10:30:00,309,151.0,119.995728
2023-07-11 10:30:00,310,165.0,122.0
2023-07-11 10:30:00,311,154.5,119.995728
2023-07-11 10:30:00,312,154.5,119.995728
2023-07-11 10:30:00,313,169.0,122.0
2023-07-11 10:30:00,314,154.0,119.995728
2023-07-11 10:30:00,315,154.0,119.995728
2023-07-11 10:30:00,316,177.0,122.0
2023-07-11 10:30:00,317,150.0,119.995728
2023-07-11 10:30:00,318,150.0,119.995728
2023-07-11 10:30:00,319,173.0,122.0
2023-07-11 10:30:00,320,0.0,0.0
2023-07-11 10:30:00,321,165.985596,122.0
2023-07-11 10:30:00,322,90.0,68.0
2023-07-11 10:30:00,323,164.5,122.0
2023-07-11 10:30:00,324,164.5,122.0
2023-07-11 10:30:00,325,176.0,136.0
2023-07-11 10:30:00,326,139.809097,135.0
2023-07-11 10:30:00,327,138.283157,135.0
2023-07-11 10:30:00,328,175.0,150.0
2023-07-11 10:30:00,329,0.0,0.0
2023-07-11 10:30:00,330,0.0,0.0
2023-07-11 10:30:00,331,816.0,652.825073
2023-07-11 10:30:00,332,813.0,646.466309
2023-07-11 10:30:00,333,0.0,0.0
2023-07-11 10:30:00,334,4.179169,0.0
2023-07-11 10:30:00,335,69.0,50.99826
2023-07-11 10:30:00,336,5.77667,0.0
2023-07-11 10:30:00,337,0.0,0.0
2023-07-11 10:30:00,338,0.0,0.0
2023-07-11 10:30:00,339,0.0,0.0
2023-07-11 10:30:00,340,818.0,674.759766
2023-07-11 10:30:00,341,817.0,673.639648
2023-07-11 10:30:00,342,166.0,135.0
2023-07-11 10:30:00,343,0.0,0.0
2023-07-11 10:30:00,344,0.0,0.0
2023-07-11 10:30:00,345,100.0,79.998932
2023-07-11 10:30:00,346,0.0,0.0
2023-07-11 10:30:00,347,0.0,0.0
2023-07-11 10:30:00,348,0.0,0.0
2023-07-11 10:30:00,349,0.0,0.0
2023-07-11 10:30:00,350,0.0,0.0
2023-07-11 10:30:00,351,0.0,0.0
2023-07-11 10:30:00,352,0.0,0.0
2023-07-11 10:30:00,353,0.0,0.0
2023-07-11 10:30:00,354,0.0,0.0
2023-07-11 10:30:00,355,0.0,0.0
2023-07-11 10:30:00,356,25.0,10.0
2023-07-11 10:30:00,357,29.0,10.0
2023-07-11 10:30:00,358,20.0,10.000153
2023-07-11 10:30:00,359,20.0,10.000153
2023-07-11 10:30:00,360,22.5,7.0
2023-07-11 10:30:00,361,22.5,7.0
2023-07-11 10:30:00,362,22.5,7.0
2023-07-11 10:30:00,363,22.5,10.0
2023-07-11 10:30:00,364,705.234863,665.0
2023-07-11 10:30:00,365,0.0,0.0
2023-07-11 10:30:00,366,378.487396,355.0
2023-07-11 10:30:00,367,379.159668,355.0
2023-07-11 10:30:00,368,0.0,0.0
2023-07-11 10:30:00,369,0.0,0.0
2023-07-11 10:30:00,370,0.0,0.0
2023-07-11 10:30:00,371,0.0,0.0
2023-07-11 10:30:00,372,0.0,0.0
2023-07-11 10:30:00,373,0.0,0.0
2023-07-11 10:30:00,374,0.0,0.0
2023-07-11 10:30:00,375,0.0,0.0
2023-07-11 10:30:00,376,162.0,116.662704
2023-07-11 10:30:00,377,162.0,116.662704
2023-07-11 10:30:00,378,181.0,116.662704
2023-07-11 10:30:00,379,39.5,31.0
2023-07-11 10:30:00,380,39.5,31.0
2023-07-11 10:30:00,381,28.0,24.0
2023-07-11 10:30:00,382,163.5,129.972046
2023-07-11 10:30:00,383,163.5,129.972046
2023-07-11 10:30:00,384,188.0,129.972046
2023-07-11 10:30:00,385,266.5,181.090759
2023-07-11 10:30:00,386,266.5,181.685852
2023-07-11 10:30:00,387,275.0,202.0
2023-07-11 10:30:00,388,266.0,181.350159
2023-07-11 10:30:00,389,266.0,180.755005
2023-07-11 10:30:00,390,275.0,202.0
2023-07-11 10:30:00,419,287.0,190.002136
2023-07-11 10:30:00,420,287.0,190.002136
2023-07-11 10:30:00,421,268.0,190.002136
2023-07-11 10:30:00,422,252.0,180.0
2023-07-11 10:30:00,423,252.0,180.0
2023-07-11 10:30:00,432,290.0,216.0
2023-07-11 10:30:00,433,413.0,254.0
2023-07-11 10:30:00,434,269.5,180.013397
2023-07-11 10:30:00,435,269.5,180.013397
2023-07-11 10:30:00,436,272.0,180.013397
2023-07-11 10:30:00,437,272.0,180.013397
2023-07-11 10:30:00,438,273.0,208.0
2023-07-11 10:30:00,439,275.0,208.0
2023-07-11 10:30:00,440,156.5,120.0
2023-07-11 10:30:00,441,156.5,120.0
2023-07-11 10:30:00,442,170.0,120.0
2023-07-11 10:30:00,443,0.0,0.0
2023-07-11 10:30:00,444,0.0,0.0
2023-07-11 10:30:00,450,219.0,215.0
2023-07-11 10:30:00,451,113.0,113.0
2023-07-11 10:30:00,452,239.0,235.0
2023-07-11 10:30:00,453,113.0,113.0
2023-07-11 10:30:00,459,424.0,264.399994
2023-07-11 10:30:00,467,0.0,0.0
2023-07-11 10:30:00,468,0.0,0.0
2023-07-11 10:30:00,469,0.0,0.0
2023-07-11 10:30:00,471,3.502998,0.0
2023-07-11 10:30:00,472,219.0,180.0
2023-07-11 10:30:00,473,127.0,90.0
2023-07-11 10:30:00,474,221.0,180.0
2023-07-11 10:30:00,475,127.0,90.0
2023-07-11 10:30:00,477,245.5,164.0
2023-07-11 10:30:00,478,245.5,164.0
2023-07-11 10:30:00,479,253.0,163.986282
2023-07-11 10:30:00,480,243.5,164.0
2023-07-11 10:30:00,481,243.5,164.0
2023-07-11 10:30:00,482,252.0,163.986282
2023-07-11 10:30:00,485,44.0,20.00061
2023-07-11 10:30:00,486,44.0,20.00061
2023-07-11 10:30:00,487,23.0,13.000565
2023-07-11 10:30:00,488,23.0,13.000565
2023-07-11 10:30:00,489,1000.0,795.0
2023-07-11 10:30:00,490,1001.0,795.0
2023-07-11 10:30:00,491,969.0,791.0
2023-07-11 10:30:00,492,968.0,786.0
2023-07-11 10:30:00,493,999.0,795.0
2023-07-11 10:30:00,494,993.0,795.0
2023-07-11 10:30:00,495,299.999908,200.0
2023-07-11 10:30:00,496,0.0,0.0
2023-07-11 10:30:00,497,0.0,0.0
2023-07-11 10:30:00,498,0.0,0.0
2023-07-11 10:30:00,499,350.0,265.0
2023-07-11 10:30:00,501,281.5,158.003479
2023-07-11 10:30:00,502,261.931274,261.931274
2023-07-11 10:30:00,503,286.0,200.0
2023-07-11 10:30:00,507,0.0,0.0
2023-07-11 10:30:00,508,0.0,0.0
2023-07-11 10:30:00,511,0.0,0.0
2023-07-11 10:30:00,512,0.0,0.0
2023-07-11 10:30:00,513,328.0,150.0
2023-07-11 10:30:00,514,141.0,120.0
2023-07-11 10:30:00,516,850.012939,749.988525
2023-07-11 10:30:00,521,940.0,577.0
2023-07-11 10:30:00,522,939.0,765.288696
2023-07-11 10:30:00,523,0.0,0.0
2023-07-11 10:30:00,524,0.0,0.0
2023-07-11 10:30:00,525,0.0,0.0
2023-07-11 10:30:00,526,259.0,131.0
2023-07-11 10:30:00,527,1357.0,1058.099976
2023-07-11 10:30:00,528,0.0,0.0
2023-07-11 10:30:00,529,707.269226,577.0
2023-07-11 10:30:00,530,716.826904,577.0
2023-07-11 10:30:00,533,0.0,0.0
2023-07-11 10:30:00,534,0.0,0.0
2023-07-11 10:30:00,535,0.0,0.0
2023-07-11 10:30:00,536,0.0,0.0
2023-07-11 10:30:00,537,0.0,0.0
2023-07-11 10:30:00,538,0.0,0.0
2023-07-11 10:30:00,539,331.0,168.0
2023-07-11 10:30:00,540,164.0,84.0
2023-07-11 10:30:00,541,2.4893,0.0
2023-07-11 10:30:00,542,0.0,0.0
2023-07-11 10:30:00,544,0.0,0.0
2023-07-11 10:30:00,545,1012.0,795.0
2023-07-11 10:30:00,546,363.5,200.0
2023-07-11 10:30:00,547,363.5,200.0
2023-07-11 10:30:00,548,326.0,254.0
2023-07-11 10:30:00,549,0.0,0.0
2023-07-11 10:30:00,550,0.0,0.0
2023-07-11 10:30:00,552,0.0,0.0
2023-07-11 10:30:00,553,0.0,0.0
2023-07-11 10:35:00,1,0.0,0.0
2023-07-11 10:35:00,2,46.0,40.000244
2023-07-11 10:35:00,3,405.392395,402.20282
2023-07-11 10:35:00,4,397.050385,391.41391
2023-07-11 10:35:00,5,391.799896,390.642517
2023-07-11 10:35:00,6,479.996735,393.73587
2023-07-11 10:35:00,7,426.795593,398.468475
2023-07-11 10:35:00,8,398.900421,397.55069
2023-07-11 10:35:00,9,479.79837,370.496704
2023-07-11 10:35:00,10,477.045929,364.371613
2023-07-11 10:35:00,11,350.0,200.0
2023-07-11 10:35:00,12,0.0,0.0
2023-07-11 10:35:00,15,522.0,476.740692
2023-07-11 10:35:00,16,514.807617,479.075256
2023-07-11 10:35:00,17,462.581146,422.581146
2023-07-11 10:35:00,18,463.690002,423.690002
2023-07-11 10:35:00,27,615.0,615.0
2023-07-11 10:35:00,28,612.0,612.0
2023-07-11 10:35:00,29,612.0,612.0
2023-07-11 10:35:00,33,0.0,0.0
2023-07-11 10:35:00,36,1000.0,795.0
2023-07-11 10:35:00,37,992.0,795.0
2023-07-11 10:35:00,43,367.0,267.0
2023-07-11 10:35:00,46,506.0,445.009064
2023-07-11 10:35:00,47,462.986359,409.996735
2023-07-11 10:35:00,48,462.688873,409.872833
2023-07-11 10:35:00,49,462.787994,410.095978
2023-07-11 10:35:00,50,463.0,405.012726
2023-07-11 10:35:00,51,463.0,405.012726
2023-07-11 10:35:00,52,0.0,0.0
2023-07-11 10:35:00,53,0.0,0.0
2023-07-11 10:35:00,54,0.0,0.0
2023-07-11 10:35:00,55,22.031294,0.0
2023-07-11 10:35:00,56,134.5,134.5
2023-07-11 10:35:00,57,69.995155,69.995155
2023-07-11 10:35:00,58,0.0,0.0
2023-07-11 10:35:00,59,0.0,0.0
2023-07-11 10:35:00,60,0.0,0.0
2023-07-11 10:35:00,61,463.0,393.835358
2023-07-11 10:35:00,62,0.0,0.0
2023-07-11 10:35:00,63,0.0,0.0
2023-07-11 10:35:00,64,456.0,374.51059
2023-07-11 10:35:00,65,468.0,280.0
2023-07-11 10:35:00,66,407.740265,366.479279
2023-07-11 10:35:00,67,434.272369,373.000641
2023-07-11 10:35:00,68,0.0,0.0
2023-07-11 10:35:00,69,824.892578,670.0
2023-07-11 10:35:00,70,930.0,729.504089
2023-07-11 10:35:00,71,44.0,25.002136
2023-07-11 10:35:00,72,44.0,25.002136
2023-07-11 10:35:00,73,0.0,0.0
2023-07-11 10:35:00,74,0.0,0.0
2023-07-11 10:35:00,75,0.0,0.0
2023-07-11 10:35:00,76,0.0,0.0
2023-07-11 10:35:00,77,0.0,0.0
2023-07-11 10:35:00,78,159.0,110.005325
2023-07-11 10:35:00,79,159.0,110.005325
2023-07-11 10:35:00,80,0.0,0.0
2023-07-11 10:35:00,83,364.040009,330.377655
2023-07-11 10:35:00,84,367.079987,344.569794
2023-07-11 10:35:00,85,363.279999,320.0
2023-07-11 10:35:00,86,362.519989,320.0
2023-07-11 10:35:00,87,363.279999,329.60849
2023-07-11 10:35:00,88,363.279999,329.732513
2023-07-11 10:35:00,89,364.799988,320.011017
2023-07-11 10:35:00,90,362.519989,320.011017
2023-07-11 10:35:00,91,897.546387,750.0
2023-07-11 10:35:00,92,950.468567,635.0
2023-07-11 10:35:00,95,0.0,0.0
2023-07-11 10:35:00,96,0.0,0.0
2023-07-11 10:35:00,97,0.0,0.0
2023-07-11 10:35:00,98,0.0,0.0
2023-07-11 10:35:00,99,371.0,249.0
2023-07-11 10:35:00,100,0.0,0.0
2023-07-11 10:35:00,101,0.0,0.0
2023-07-11 10:35:00,102,0.0,0.0
2023-07-11 10:35:00,103,0.0,0.0
2023-07-11 10:35:00,104,0.0,0.0
2023-07-11 10:35:00,105,0.0,0.0
2023-07-11 10:35:00,106,0.0,0.0
2023-07-11 10:35:00,107,0.0,0.0
2023-07-11 10:35:00,108,44.0,44.0
2023-07-11 10:35:00,112,0.0,0.0
2023-07-11 10:35:00,113,10.994468,0.0
2023-07-11 10:35:00,114,0.0,0.0
2023-07-11 10:35:00,115,921.0,762.324707
2023-07-11 10:35:00,116,917.99292,757.34668
2023-07-11 10:35:00,117,100.0,60.000153
2023-07-11 10:35:00,118,100.0,60.000153
2023-07-11 10:35:00,119,100.0,60.000153
2023-07-11 10:35:00,120,100.0,60.000153
2023-07-11 10:35:00,126,0.0,0.0
2023-07-11 10:35:00,127,10.5,8.0
2023-07-11 10:35:00,128,995.0,750.0
2023-07-11 10:35:00,129,992.0,750.0
2023-07-11 10:35:00,130,0.0,0.0
2023-07-11 10:35:00,131,986.0,718.0
2023-07-11 10:35:00,132,943.0,758.0
2023-07-11 10:35:00,133,964.0,755.0
2023-07-11 10:35:00,134,0.0,0.0
2023-07-11 10:35:00,135,291.0,233.096069
2023-07-11 10:35:00,136,157.5,128.571167
2023-07-11 10:35:00,137,157.5,128.571167
2023-07-11 10:35:00,138,182.0,144.851639
2023-07-11 10:35:00,139,285.5,198.0
2023-07-11 10:35:00,140,285.5,198.0
2023-07-11 10:35:00,141,272.0,188.0
2023-07-11 10:35:00,142,165.5,88.0
2023-07-11 10:35:00,143,165.5,89.143059
2023-07-11 10:35:00,144,183.0,104.0
2023-07-11 10:35:00,145,163.5,88.436272
2023-07-11 10:35:00,146,163.5,88.436272
2023-07-11 10:35:00,147,178.0,104.0
2023-07-11 10:35:00,150,39.0,29.999542
2023-07-11 10:35:00,151,0.0,0.0
2023-07-11 10:35:00,152,14.999771,14.999771
2023-07-11 10:35:00,153,0.0,0.0
2023-07-11 10:35:00,154,236.0,134.0
2023-07-11 10:35:00,155,120.0,67.0
2023-07-11 10:35:00,156,0.0,0.0
2023-07-11 10:35:00,158,0.0,0.0
2023-07-11 10:35:00,159,0.0,0.0
2023-07-11 10:35:00,160,0.0,0.0
2023-07-11 10:35:00,161,0.0,0.0
2023-07-11 10:35:00,162,299.998077,220.003342
2023-07-11 10:35:00,166,0.0,0.0
2023-07-11 10:35:00,167,0.0,0.0
2023-07-11 10:35:00,168,0.0,0.0
2023-07-11 10:35:00,169,137.0,105.995361
2023-07-11 10:35:00,170,137.0,105.995361
2023-07-11 10:35:00,171,162.0,105.995361
2023-07-11 10:35:00,172,135.0,110.000916
2023-07-11 10:35:00,173,135.0,110.000916
2023-07-11 10:35:00,174,163.0,110.000916
2023-07-11 10:35:00,175,282.0,162.0
2023-07-11 10:35:00,176,282.0,162.0
2023-07-11 10:35:00,177,294.0,216.0
2023-07-11 10:35:00,178,149.0,115.997803
2023-07-11 10:35:00,179,149.0,115.997803
2023-07-11 10:35:00,180,178.0,124.0
2023-07-11 10:35:00,181,152.5,115.997803
2023-07-11 10:35:00,182,152.5,115.997803
2023-07-11 10:35:00,183,177.0,120.0
2023-07-11 10:35:00,184,149.5,115.997803
2023-07-11 10:35:00,185,149.5,115.997803
2023-07-11 10:35:00,186,178.0,122.0
2023-07-11 10:35:00,187,154.0,119.995728
2023-07-11 10:35:00,188,154.0,119.995728
2023-07-11 10:35:00,189,179.0,120.0
2023-07-11 10:35:00,190,999.0,795.0
2023-07-11 10:35:00,191,1001.0,795.0
2023-07-11 10:35:00,193,16.252674,11.999903
2023-07-11 10:35:00,194,16.252674,11.999903
2023-07-11 10:35:00,195,31.0,29.949463
2023-07-11 10:35:00,196,49.250534,35.0
2023-07-11 10:35:00,197,200.0,121.104446
2023-07-11 10:35:00,198,0.0,0.0
2023-07-11 10:35:00,200,0.0,0.0
2023-07-11 10:35:00,207,73.199997,60.0
2023-07-11 10:35:00,208,0.0,0.0
2023-07-11 10:35:00,209,73.199997,60.0
2023-07-11 10:35:00,210,0.0,0.0
2023-07-11 10:35:00,211,0.0,0.0
2023-07-11 10:35:00,212,70.800003,55.0
2023-07-11 10:35:00,213,70.001526,70.001526
2023-07-11 10:35:00,214,71.333336,67.0
2023-07-11 10:35:00,215,70.056458,70.056458
2023-07-11 10:35:00,216,114.0,111.0
2023-07-11 10:35:00,217,22.0,20.99826
2023-07-11 10:35:00,218,22.0,20.99826
2023-07-11 10:35:00,219,22.0,20.99826
2023-07-11 10:35:00,220,22.0,20.99826
2023-07-11 10:35:00,231,296.70639,270.0
2023-07-11 10:35:00,232,0.0,0.0
2023-07-11 10:35:00,233,0.0,0.0
2023-07-11 10:35:00,234,0.0,0.0
2023-07-11 10:35:00,237,0.0,0.0
2023-07-11 10:35:00,238,0.0,0.0
2023-07-11 10:35:00,240,276.0,200.0
2023-07-11 10:35:00,241,141.0,100.0
2023-07-11 10:35:00,242,149.0,144.0
2023-07-11 10:35:00,243,169.0,166.5
2023-07-11 10:35:00,244,169.0,166.5
2023-07-11 10:35:00,247,73.0,72.0
2023-07-11 10:35:00,248,65.0,64.0
2023-07-11 10:35:00,249,155.333328,99.590454
2023-07-11 10:35:00,250,155.333328,99.370728
2023-07-11 10:35:00,251,155.333328,99.590454
2023-07-11 10:35:00,252,253.0,195.0
2023-07-11 10:35:00,253,102.0,69.000366
2023-07-11 10:35:00,254,0.0,0.0
2023-07-11 10:35:00,255,242.0,167.0
2023-07-11 10:35:00,256,242.0,167.0
2023-07-11 10:35:00,257,258.0,216.0
2023-07-11 10:35:00,258,272.5,162.007477
2023-07-11 10:35:00,259,272.5,162.007477
2023-07-11 10:35:00,260,274.0,208.0
2023-07-11 10:35:00,264,10.000229,5.000229
2023-07-11 10:35:00,265,10.000229,5.000229
2023-07-11 10:35:00,266,298.439697,230.0
2023-07-11 10:35:00,267,0.0,0.0
2023-07-11 10:35:00,268,226.0,131.0
2023-07-11 10:35:00,269,226.0,131.0
2023-07-11 10:35:00,270,238.0,131.0
2023-07-11 10:35:00,271,84.323059,75.0
2023-07-11 10:35:00,272,84.822235,75.0
2023-07-11 10:35:00,273,0.0,0.0
2023-07-11 10:35:00,274,0.0,0.0
2023-07-11 10:35:00,275,159.0,100.0
2023-07-11 10:35:00,276,76.0,50.0
2023-07-11 10:35:00,277,155.0,100.0
2023-07-11 10:35:00,278,67.0,50.0
2023-07-11 10:35:00,279,116.611214,100.0
2023-07-11 10:35:00,280,61.223816,51.341721
2023-07-11 10:35:00,281,161.0,100.0
2023-07-11 10:35:00,282,73.0,50.0
2023-07-11 10:35:00,283,159.0,100.0
2023-07-11 10:35:00,284,75.0,50.0
2023-07-11 10:35:00,285,159.0,100.0
2023-07-11 10:35:00,286,75.0,50.0
2023-07-11 10:35:00,287,160.0,100.0
2023-07-11 10:35:00,288,74.0,50.0
2023-07-11 10:35:00,289,160.0,100.0
2023-07-11 10:35:00,290,75.0,50.0
2023-07-11 10:35:00,291,0.0,0.0
2023-07-11 10:35:00,292,0.0,0.0
2023-07-11 10:35:00,293,0.0,0.0
2023-07-11 10:35:00,294,0.0,0.0
2023-07-11 10:35:00,299,175.5,123.99823
2023-07-11 10:35:00,300,175.5,123.99823
2023-07-11 10:35:00,301,175.0,123.99823
2023-07-11 10:35:00,302,175.0,123.99823
2023-07-11 10:35:00,303,202.0,132.0
2023-07-11 10:35:00,304,198.0,132.0
2023-07-11 10:35:00,305,373.0,251.010071
2023-07-11 10:35:00,306,351.0,286.0
2023-07-11 10:35:00,307,363.0,243.766205
2023-07-11 10:35:00,308,151.0,119.995728
2023-07-11 10:35:00,309,151.0,119.995728
2023-07-11 10:35:00,310,165.0,122.0
2023-07-11 10:35:00,311,154.5,119.995728
2023-07-11 10:35:00,312,154.5,119.995728
2023-07-11 10:35:00,313,169.0,122.0
2023-07-11 10:35:00,314,154.0,119.995728
2023-07-11 10:35:00,315,154.0,119.995728
2023-07-11 10:35:00,316,177.0,122.0
2023-07-11 10:35:00,317,150.0,119.995728
2023-07-11 10:35:00,318,150.0,119.995728
2023-07-11 10:35:00,319,173.0,122.0
2023-07-11 10:35:00,320,0.0,0.0
2023-07-11 10:35:00,321,165.768127,122.0
2023-07-11 10:35:00,322,90.0,68.0
2023-07-11 10:35:00,323,164.5,122.0
2023-07-11 10:35:00,324,164.5,122.0
2023-07-11 10:35:00,325,176.0,136.0
2023-07-11 10:35:00,326,139.885391,135.0
2023-07-11 10:35:00,327,137.987503,135.0
2023-07-11 10:35:00,328,175.0,150.0
2023-07-11 10:35:00,329,0.0,0.0
2023-07-11 10:35:00,330,0.0,0.0
2023-07-11 10:35:00,331,816.0,653.84906
2023-07-11 10:35:00,332,813.0,645.706421
2023-07-11 10:35:00,333,0.0,0.0
2023-07-11 10:35:00,334,3.897619,0.0
2023-07-11 10:35:00,335,69.0,50.99826
2023-07-11 10:35:00,336,6.041648,0.0
2023-07-11 10:35:00,337,0.0,0.0
2023-07-11 10:35:00,338,0.0,0.0
2023-07-11 10:35:00,339,0.0,0.0
2023-07-11 10:35:00,340,818.0,674.635376
2023-07-11 10:35:00,341,817.0,673.017456
2023-07-11 10:35:00,342,166.0,135.0
2023-07-11 10:35:00,343,0.0,0.0
2023-07-11 10:35:00,344,0.0,0.0
2023-07-11 10:35:00,345,100.0,79.998932
2023-07-11 10:35:00,346,0.0,0.0
2023-07-11 10:35:00,347,0.0,0.0
2023-07-11 10:35:00,348,0.0,0.0
2023-07-11 10:35:00,349,0.0,0.0
2023-07-11 10:35:00,350,0.0,0.0
2023-07-11 10:35:00,351,0.0,0.0
2023-07-11 10:35:00,352,0.0,0.0
2023-07-11 10:35:00,353,0.0,0.0
2023-07-11 10:35:00,354,0.0,0.0
2023-07-11 10:35:00,355,0.0,0.0
2023-07-11 10:35:00,356,25.0,10.0
2023-07-11 10:35:00,357,29.0,10.0
2023-07-11 10:35:00,358,20.0,10.000153
2023-07-11 10:35:00,359,20.0,10.000153
2023-07-11 10:35:00,360,22.5,7.0
2023-07-11 10:35:00,361,22.5,7.0
2023-07-11 10:35:00,362,22.5,7.0
2023-07-11 10:35:00,363,22.5,10.0
2023-07-11 10:35:00,364,705.234863,665.0
2023-07-11 10:35:00,365,0.0,0.0
2023-07-11 10:35:00,366,378.487396,355.0
2023-07-11 10:35:00,367,379.159668,355.0
2023-07-11 10:35:00,368,0.0,0.0
2023-07-11 10:35:00,369,0.0,0.0
2023-07-11 10:35:00,370,0.0,0.0
2023-07-11 10:35:00,371,0.0,0.0
2023-07-11 10:35:00,372,0.0,0.0
2023-07-11 10:35:00,373,0.0,0.0
2023-07-11 10:35:00,374,0.0,0.0
2023-07-11 10:35:00,375,0.0,0.0
2023-07-11 10:35:00,376,162.0,116.662704
2023-07-11 10:35:00,377,162.0,116.662704
2023-07-11 10:35:00,378,181.0,116.662704
2023-07-11 10:35:00,379,39.5,31.0
2023-07-11 10:35:00,380,39.5,31.0
2023-07-11 10:35:00,381,28.0,24.0
2023-07-11 10:35:00,382,163.5,129.972046
2023-07-11 10:35:00,383,163.5,129.972046
2023-07-11 10:35:00,384,188.0,129.972046
2023-07-11 10:35:00,385,266.5,181.044983
2023-07-11 10:35:00,386,266.5,181.945251
2023-07-11 10:35:00,387,275.0,202.0
2023-07-11 10:35:00,388,266.0,181.350159
2023-07-11 10:35:00,389,266.0,180.785583
2023-07-11 10:35:00,390,275.0,202.0
2023-07-11 10:35:00,419,287.0,190.002136
2023-07-11 10:35:00,420,287.0,190.002136
2023-07-11 10:35:00,421,268.0,190.002136
2023-07-11 10:35:00,422,252.0,180.0
2023-07-11 10:35:00,423,252.0,180.0
2023-07-11 10:35:00,432,290.0,216.0
2023-07-11 10:35:00,433,303.077423,254.0
2023-07-11 10:35:00,434,269.5,180.013397
2023-07-11 10:35:00,435,269.5,180.013397
2023-07-11 10:35:00,436,272.0,180.013397
2023-07-11 10:35:00,437,272.0,180.013397
2023-07-11 10:35:00,438,273.0,208.0
2023-07-11 10:35:00,439,275.0,208.0
2023-07-11 10:35:00,440,156.5,120.0
2023-07-11 10:35:00,441,156.5,120.0
2023-07-11 10:35:00,442,170.0,120.0
2023-07-11 10:35:00,443,0.0,0.0
2023-07-11 10:35:00,444,0.0,0.0
2023-07-11 10:35:00,450,219.0,215.0
2023-07-11 10:35:00,451,113.0,113.0
2023-07-11 10:35:00,452,239.0,235.0
2023-07-11 10:35:00,453,113.0,113.0
2023-07-11 10:35:00,459,303.570312,271.062408
2023-07-11 10:35:00,467,0.0,0.0
2023-07-11 10:35:00,468,0.0,0.0
2023-07-11 10:35:00,469,0.0,0.0
2023-07-11 10:35:00,471,2.933044,0.0
2023-07-11 10:35:00,472,219.0,180.0
2023-07-11 10:35:00,473,127.0,90.0
2023-07-11 10:35:00,474,221.0,180.0
2023-07-11 10:35:00,475,127.0,90.0
2023-07-11 10:35:00,477,245.5,164.0
2023-07-11 10:35:00,478,245.5,164.0
2023-07-11 10:35:00,479,253.0,163.986282
2023-07-11 10:35:00,480,243.5,164.0
2023-07-11 10:35:00,481,243.5,164.0
2023-07-11 10:35:00,482,252.0,163.986282
2023-07-11 10:35:00,485,44.0,20.00061
2023-07-11 10:35:00,486,44.0,20.00061
2023-07-11 10:35:00,487,23.0,13.000565
2023-07-11 10:35:00,488,23.0,13.000565
2023-07-11 10:35:00,489,1000.0,795.0
2023-07-11 10:35:00,490,1001.0,795.0
2023-07-11 10:35:00,491,969.0,791.0
2023-07-11 10:35:00,492,968.0,786.0
2023-07-11 10:35:00,493,999.0,795.0
2023-07-11 10:35:00,494,993.0,795.0
2023-07-11 10:35:00,495,299.999908,200.0
2023-07-11 10:35:00,496,0.0,0.0
2023-07-11 10:35:00,497,0.0,0.0
2023-07-11 10:35:00,498,0.0,0.0
2023-07-11 10:35:00,499,350.0,265.0
2023-07-11 10:35:00,501,281.5,158.003479
2023-07-11 10:35:00,502,258.314697,258.314697
2023-07-11 10:35:00,503,286.0,200.0
2023-07-11 10:35:00,507,0.0,0.0
2023-07-11 10:35:00,508,0.0,0.0
2023-07-11 10:35:00,511,0.0,0.0
2023-07-11 10:35:00,512,0.0,0.0
2023-07-11 10:35:00,513,224.586319,150.0
2023-07-11 10:35:00,514,129.148346,120.0
2023-07-11 10:35:00,516,850.012939,749.988525
2023-07-11 10:35:00,521,940.0,577.0
2023-07-11 10:35:00,522,939.0,756.944641
2023-07-11 10:35:00,523,0.0,0.0
2023-07-11 10:35:00,524,0.0,0.0
2023-07-11 10:35:00,525,0.0,0.0
2023-07-11 10:35:00,526,259.0,131.0
2023-07-11 10:35:00,527,1357.0,1058.099976
2023-07-11 10:35:00,528,0.0,0.0
2023-07-11 10:35:00,529,707.269226,577.0
2023-07-11 10:35:00,530,716.826904,577.0
2023-07-11 10:35:00,533,0.0,0.0
2023-07-11 10:35:00,534,0.0,0.0
2023-07-11 10:35:00,535,0.0,0.0
2023-07-11 10:35:00,536,0.0,0.0
2023-07-11 10:35:00,537,0.0,0.0
2023-07-11 10:35:00,538,0.0,0.0
2023-07-11 10:35:00,539,331.0,168.0
2023-07-11 10:35:00,540,164.0,84.0
2023-07-11 10:35:00,541,2.411626,0.0
2023-07-11 10:35:00,542,0.0,0.0
2023-07-11 10:35:00,544,0.0,0.0
2023-07-11 10:35:00,545,1012.0,795.0
2023-07-11 10:35:00,546,363.5,200.0
2023-07-11 10:35:00,547,363.5,200.0
2023-07-11 10:35:00,548,326.0,254.0
2023-07-11 10:35:00,549,0.0,0.0
2023-07-11 10:35:00,550,0.0,0.0
2023-07-11 10:35:00,552,0.0,0.0
2023-07-11 10:35:00,553,0.0,0.0
2023-07-11 10:40:00,1,0.0,0.0
2023-07-11 10:40:00,2,46.0,40.000244
2023-07-11 10:40:00,3,479.996735,400.6138
2023-07-11 10:40:00,4,479.996735,393.065216
2023-07-11 10:40:00,5,479.996735,394.50354
2023-07-11 10:40:00,6,479.996735,399.404266
2023-07-11 10:40:00,7,479.996735,400.465393
2023-07-11 10:40:00,8,479.996735,401.699127
2023-07-11 10:40:00,9,479.79837,367.550476
2023-07-11 10:40:00,10,477.045929,364.371613
2023-07-11 10:40:00,11,350.0,200.0
2023-07-11 10:40:00,12,0.0,0.0
2023-07-11 10:40:00,15,522.0,476.876801
2023-07-11 10:40:00,16,514.716064,481.546143
2023-07-11 10:40:00,17,464.89566,427.943054
2023-07-11 10:40:00,18,466.0,429.77179
2023-07-11 10:40:00,27,615.0,615.0
2023-07-11 10:40:00,28,612.0,612.0
2023-07-11 10:40:00,29,612.0,612.0
2023-07-11 10:40:00,33,0.0,0.0
2023-07-11 10:40:00,36,1000.0,795.0
2023-07-11 10:40:00,37,992.0,795.0
2023-07-11 10:40:00,43,367.0,267.0
2023-07-11 10:40:00,46,506.0,445.009064
2023-07-11 10:40:00,47,462.986359,409.996735
2023-07-11 10:40:00,48,462.688873,410.591827
2023-07-11 10:40:00,49,463.0,410.095978
2023-07-11 10:40:00,50,463.0,405.012726
2023-07-11 10:40:00,51,463.0,405.012726
2023-07-11 10:40:00,52,0.0,0.0
2023-07-11 10:40:00,53,0.0,0.0
2023-07-11 10:40:00,54,0.0,0.0
2023-07-11 10:40:00,55,0.0,0.0
2023-07-11 10:40:00,56,134.5,134.5
2023-07-11 10:40:00,57,69.995155,69.995155
2023-07-11 10:40:00,58,0.0,0.0
2023-07-11 10:40:00,59,0.0,0.0
2023-07-11 10:40:00,60,0.0,0.0
2023-07-11 10:40:00,61,463.0,395.040405
2023-07-11 10:40:00,62,0.0,0.0
2023-07-11 10:40:00,63,0.0,0.0
2023-07-11 10:40:00,64,456.0,373.523346
2023-07-11 10:40:00,65,468.0,280.0
2023-07-11 10:40:00,66,417.559601,376.298615
2023-07-11 10:40:00,67,434.272369,373.000641
2023-07-11 10:40:00,68,0.0,0.0
2023-07-11 10:40:00,69,824.892578,670.646545
2023-07-11 10:40:00,70,930.0,726.532166
2023-07-11 10:40:00,71,44.0,25.002136
2023-07-11 10:40:00,72,44.0,25.002136
2023-07-11 10:40:00,73,0.0,0.0
2023-07-11 10:40:00,74,0.0,0.0
2023-07-11 10:40:00,75,0.0,0.0
2023-07-11 10:40:00,76,0.0,0.0
2023-07-11 10:40:00,77,0.0,0.0
2023-07-11 10:40:00,78,159.0,110.005325
2023-07-11 10:40:00,79,159.0,110.005325
2023-07-11 10:40:00,80,0.0,0.0
2023-07-11 10:40:00,83,364.040009,330.377655
2023-07-11 10:40:00,84,367.079987,344.569794
2023-07-11 10:40:00,85,363.279999,320.0
2023-07-11 10:40:00,86,362.519989,320.0
2023-07-11 10:40:00,87,363.279999,329.60849
2023-07-11 10:40:00,88,363.279999,329.732513
2023-07-11 10:40:00,89,364.799988,320.011017
2023-07-11 10:40:00,90,362.519989,320.011017
2023-07-11 10:40:00,91,897.363281,750.0
2023-07-11 10:40:00,92,950.468567,635.0
2023-07-11 10:40:00,95,0.0,0.0
2023-07-11 10:40:00,96,0.0,0.0
2023-07-11 10:40:00,97,0.0,0.0
2023-07-11 10:40:00,98,0.0,0.0
2023-07-11 10:40:00,99,371.0,249.0
2023-07-11 10:40:00,100,0.0,0.0
2023-07-11 10:40:00,101,0.0,0.0
2023-07-11 10:40:00,102,0.0,0.0
2023-07-11 10:40:00,103,0.0,0.0
2023-07-11 10:40:00,104,0.0,0.0
2023-07-11 10:40:00,105,0.0,0.0
2023-07-11 10:40:00,106,0.0,0.0
2023-07-11 10:40:00,107,0.0,0.0
2023-07-11 10:40:00,108,44.0,44.0
2023-07-11 10:40:00,112,0.0,0.0
2023-07-11 10:40:00,113,36.0,27.0
2023-07-11 10:40:00,114,2.447455,0.0
2023-07-11 10:40:00,115,921.0,767.899414
2023-07-11 10:40:00,116,917.99292,762.291748
2023-07-11 10:40:00,117,100.0,60.000153
2023-07-11 10:40:00,118,100.0,60.000153
2023-07-11 10:40:00,119,100.0,60.000153
2023-07-11 10:40:00,120,100.0,60.000153
2023-07-11 10:40:00,126,0.0,0.0
2023-07-11 10:40:00,127,10.5,8.0
2023-07-11 10:40:00,128,995.0,750.0
2023-07-11 10:40:00,129,992.0,750.0
2023-07-11 10:40:00,130,0.0,0.0
2023-07-11 10:40:00,131,986.0,718.0
2023-07-11 10:40:00,132,943.0,758.0
2023-07-11 10:40:00,133,964.0,755.0
2023-07-11 10:40:00,134,0.0,0.0
2023-07-11 10:40:00,135,291.0,210.0
2023-07-11 10:40:00,136,157.5,109.996994
2023-07-11 10:40:00,137,157.5,109.996994
2023-07-11 10:40:00,138,182.0,121.0
2023-07-11 10:40:00,139,285.5,198.0
2023-07-11 10:40:00,140,285.5,198.0
2023-07-11 10:40:00,141,272.0,188.0
2023-07-11 10:40:00,142,165.5,88.0
2023-07-11 10:40:00,143,165.5,89.143059
2023-07-11 10:40:00,144,183.0,104.0
2023-07-11 10:40:00,145,163.5,88.436272
2023-07-11 10:40:00,146,163.5,88.436272
2023-07-11 10:40:00,147,178.0,104.0
2023-07-11 10:40:00,150,39.0,29.999542
2023-07-11 10:40:00,151,0.0,0.0
2023-07-11 10:40:00,152,14.999771,14.999771
2023-07-11 10:40:00,153,0.0,0.0
2023-07-11 10:40:00,154,236.0,134.0
2023-07-11 10:40:00,155,120.0,67.0
2023-07-11 10:40:00,156,0.0,0.0
2023-07-11 10:40:00,158,0.0,0.0
2023-07-11 10:40:00,159,0.0,0.0
2023-07-11 10:40:00,160,0.0,0.0
2023-07-11 10:40:00,161,0.0,0.0
2023-07-11 10:40:00,162,299.998077,220.003342
2023-07-11 10:40:00,166,0.0,0.0
2023-07-11 10:40:00,167,0.0,0.0
2023-07-11 10:40:00,168,0.0,0.0
2023-07-11 10:40:00,169,137.0,105.995361
2023-07-11 10:40:00,170,137.0,105.995361
2023-07-11 10:40:00,171,162.0,105.995361
2023-07-11 10:40:00,172,135.0,110.000916
2023-07-11 10:40:00,173,135.0,110.000916
2023-07-11 10:40:00,174,163.0,110.000916
2023-07-11 10:40:00,175,282.0,162.0
2023-07-11 10:40:00,176,282.0,162.0
2023-07-11 10:40:00,177,294.0,216.0
2023-07-11 10:40:00,178,149.0,115.997803
2023-07-11 10:40:00,179,149.0,115.997803
2023-07-11 10:40:00,180,178.0,124.0
2023-07-11 10:40:00,181,152.5,115.997803
2023-07-11 10:40:00,182,152.5,115.997803
2023-07-11 10:40:00,183,177.0,120.0
2023-07-11 10:40:00,184,149.5,115.997803
2023-07-11 10:40:00,185,149.5,115.997803
2023-07-11 10:40:00,186,178.0,122.0
2023-07-11 10:40:00,187,154.0,119.995728
2023-07-11 10:40:00,188,154.0,119.995728
2023-07-11 10:40:00,189,179.0,120.0
2023-07-11 10:40:00,190,999.0,795.0
2023-07-11 10:40:00,191,1001.0,795.0
2023-07-11 10:40:00,193,16.252674,11.999903
2023-07-11 10:40:00,194,16.252674,11.999903
2023-07-11 10:40:00,195,31.0,29.949463
2023-07-11 10:40:00,196,49.250534,35.0
2023-07-11 10:40:00,197,200.0,121.13588
2023-07-11 10:40:00,198,0.0,0.0
2023-07-11 10:40:00,200,0.0,0.0
2023-07-11 10:40:00,207,73.199997,60.0
2023-07-11 10:40:00,208,0.0,0.0
2023-07-11 10:40:00,209,73.199997,60.0
2023-07-11 10:40:00,210,0.0,0.0
2023-07-11 10:40:00,211,0.0,0.0
2023-07-11 10:40:00,212,70.800003,55.0
2023-07-11 10:40:00,213,69.855042,69.855042
2023-07-11 10:40:00,214,70.001526,70.001526
2023-07-11 10:40:00,215,70.120544,70.102234
2023-07-11 10:40:00,216,114.0,111.0
2023-07-11 10:40:00,217,22.0,20.99826
2023-07-11 10:40:00,218,22.0,20.99826
2023-07-11 10:40:00,219,22.0,20.99826
2023-07-11 10:40:00,220,22.0,20.99826
2023-07-11 10:40:00,231,297.189484,270.0
2023-07-11 10:40:00,232,0.0,0.0
2023-07-11 10:40:00,233,0.0,0.0
2023-07-11 10:40:00,234,0.0,0.0
2023-07-11 10:40:00,237,0.0,0.0
2023-07-11 10:40:00,238,0.0,0.0
2023-07-11 10:40:00,240,276.0,200.0
2023-07-11 10:40:00,241,141.0,100.0
2023-07-11 10:40:00,242,149.0,144.0
2023-07-11 10:40:00,243,169.0,166.5
2023-07-11 10:40:00,244,169.0,166.5
2023-07-11 10:40:00,247,73.0,72.0
2023-07-11 10:40:00,248,65.0,64.0
2023-07-11 10:40:00,249,155.333328,99.553833
2023-07-11 10:40:00,250,155.333328,99.370728
2023-07-11 10:40:00,251,155.333328,99.645386
2023-07-11 10:40:00,252,253.0,195.0
2023-07-11 10:40:00,253,102.0,69.000366
2023-07-11 10:40:00,254,0.0,0.0
2023-07-11 10:40:00,255,242.0,167.0
2023-07-11 10:40:00,256,242.0,167.0
2023-07-11 10:40:00,257,258.0,216.0
2023-07-11 10:40:00,258,272.5,162.007477
2023-07-11 10:40:00,259,272.5,162.007477
2023-07-11 10:40:00,260,274.0,208.0
2023-07-11 10:40:00,264,10.000229,5.000229
2023-07-11 10:40:00,265,10.000229,5.000229
2023-07-11 10:40:00,266,298.41449,230.0
2023-07-11 10:40:00,267,0.0,0.0
2023-07-11 10:40:00,268,226.0,131.0
2023-07-11 10:40:00,269,226.0,131.0
2023-07-11 10:40:00,270,238.0,131.0
2023-07-11 10:40:00,271,84.323059,75.0
2023-07-11 10:40:00,272,84.822235,75.0
2023-07-11 10:40:00,273,0.0,0.0
2023-07-11 10:40:00,274,0.0,0.0
2023-07-11 10:40:00,275,159.0,100.0
2023-07-11 10:40:00,276,76.0,50.0
2023-07-11 10:40:00,277,155.0,100.0
2023-07-11 10:40:00,278,67.0,50.0
2023-07-11 10:40:00,279,159.0,100.0
2023-07-11 10:40:00,280,73.0,50.0
2023-07-11 10:40:00,281,161.0,100.0
2023-07-11 10:40:00,282,73.0,50.0
2023-07-11 10:40:00,283,159.0,100.0
2023-07-11 10:40:00,284,75.0,50.0
2023-07-11 10:40:00,285,159.0,100.0
2023-07-11 10:40:00,286,75.0,50.0
2023-07-11 10:40:00,287,160.0,100.0
2023-07-11 10:40:00,288,74.0,50.0
2023-07-11 10:40:00,289,160.0,100.0
2023-07-11 10:40:00,290,75.0,50.0
2023-07-11 10:40:00,291,0.0,0.0
2023-07-11 10:40:00,292,0.0,0.0
2023-07-11 10:40:00,293,0.0,0.0
2023-07-11 10:40:00,294,0.0,0.0
2023-07-11 10:40:00,299,175.5,123.99823
2023-07-11 10:40:00,300,175.5,123.99823
2023-07-11 10:40:00,301,175.0,123.99823
2023-07-11 10:40:00,302,175.0,123.99823
2023-07-11 10:40:00,303,202.0,132.0
2023-07-11 10:40:00,304,198.0,132.0
2023-07-11 10:40:00,305,373.0,242.937317
2023-07-11 10:40:00,306,351.0,286.0
2023-07-11 10:40:00,307,363.0,238.674683
2023-07-11 10:40:00,308,151.0,119.995728
2023-07-11 10:40:00,309,151.0,119.995728
2023-07-11 10:40:00,310,165.0,122.0
2023-07-11 10:40:00,311,154.5,119.995728
2023-07-11 10:40:00,312,154.5,119.995728
2023-07-11 10:40:00,313,169.0,122.0
2023-07-11 10:40:00,314,154.0,119.995728
2023-07-11 10:40:00,315,154.0,119.995728
2023-07-11 10:40:00,316,177.0,122.0
2023-07-11 10:40:00,317,150.0,119.995728
2023-07-11 10:40:00,318,150.0,119.995728
2023-07-11 10:40:00,319,173.0,122.0
2023-07-11 10:40:00,320,0.0,0.0
2023-07-11 10:40:00,321,165.768127,122.0
2023-07-11 10:40:00,322,90.0,68.0
2023-07-11 10:40:00,323,164.5,122.0
2023-07-11 10:40:00,324,164.5,122.0
2023-07-11 10:40:00,325,176.0,136.0
2023-07-11 10:40:00,326,139.131943,135.0
2023-07-11 10:40:00,327,136.747696,135.0
2023-07-11 10:40:00,328,175.0,150.0
2023-07-11 10:40:00,329,0.0,0.0
2023-07-11 10:40:00,330,0.0,0.0
2023-07-11 10:40:00,331,815.968628,650.297668
2023-07-11 10:40:00,332,813.0,645.706421
2023-07-11 10:40:00,333,0.0,0.0
2023-07-11 10:40:00,334,17.928692,0.0
2023-07-11 10:40:00,335,69.0,50.99826
2023-07-11 10:40:00,336,25.49913,25.49913
2023-07-11 10:40:00,337,0.0,0.0
2023-07-11 10:40:00,338,0.0,0.0
2023-07-11 10:40:00,339,0.0,0.0
2023-07-11 10:40:00,340,818.0,675.008667
2023-07-11 10:40:00,341,817.0,673.18335
2023-07-11 10:40:00,342,166.0,135.0
2023-07-11 10:40:00,343,0.0,0.0
2023-07-11 10:40:00,344,0.0,0.0
2023-07-11 10:40:00,345,100.0,79.998932
2023-07-11 10:40:00,346,0.0,0.0
2023-07-11 10:40:00,347,0.0,0.0
2023-07-11 10:40:00,348,0.0,0.0
2023-07-11 10:40:00,349,0.0,0.0
2023-07-11 10:40:00,350,0.0,0.0
2023-07-11 10:40:00,351,0.0,0.0
2023-07-11 10:40:00,352,0.0,0.0
2023-07-11 10:40:00,353,0.0,0.0
2023-07-11 10:40:00,354,0.0,0.0
2023-07-11 10:40:00,355,0.0,0.0
2023-07-11 10:40:00,356,25.0,10.0
2023-07-11 10:40:00,357,29.0,10.0
2023-07-11 10:40:00,358,20.0,10.000153
2023-07-11 10:40:00,359,20.0,10.000153
2023-07-11 10:40:00,360,22.5,7.0
2023-07-11 10:40:00,361,22.5,7.0
2023-07-11 10:40:00,362,22.5,7.0
2023-07-11 10:40:00,363,22.5,10.0
2023-07-11 10:40:00,364,705.234863,665.0
2023-07-11 10:40:00,365,0.0,0.0
2023-07-11 10:40:00,366,378.487396,355.0
2023-07-11 10:40:00,367,379.159668,355.0
2023-07-11 10:40:00,368,0.0,0.0
2023-07-11 10:40:00,369,0.0,0.0
2023-07-11 10:40:00,370,0.0,0.0
2023-07-11 10:40:00,371,0.0,0.0
2023-07-11 10:40:00,372,0.0,0.0
2023-07-11 10:40:00,373,0.0,0.0
2023-07-11 10:40:00,374,0.0,0.0
2023-07-11 10:40:00,375,0.0,0.0
2023-07-11 10:40:00,376,162.0,116.662704
2023-07-11 10:40:00,377,162.0,116.662704
2023-07-11 10:40:00,378,181.0,116.662704
2023-07-11 10:40:00,379,39.5,31.0
2023-07-11 10:40:00,380,39.5,31.0
2023-07-11 10:40:00,381,28.0,24.0
2023-07-11 10:40:00,382,163.5,129.972046
2023-07-11 10:40:00,383,163.5,129.972046
2023-07-11 10:40:00,384,188.0,129.972046
2023-07-11 10:40:00,385,266.5,181.044983
2023-07-11 10:40:00,386,266.5,181.3349
2023-07-11 10:40:00,387,275.0,202.0
2023-07-11 10:40:00,388,266.0,181.350159
2023-07-11 10:40:00,389,266.0,180.755005
2023-07-11 10:40:00,390,275.0,202.0
2023-07-11 10:40:00,419,287.0,190.002136
2023-07-11 10:40:00,420,287.0,190.002136
2023-07-11 10:40:00,421,268.0,190.002136
2023-07-11 10:40:00,422,252.0,180.0
2023-07-11 10:40:00,423,252.0,180.0
2023-07-11 10:40:00,432,290.0,216.0
2023-07-11 10:40:00,433,413.0,254.0
2023-07-11 10:40:00,434,269.5,180.013397
2023-07-11 10:40:00,435,269.5,180.013397
2023-07-11 10:40:00,436,272.0,180.013397
2023-07-11 10:40:00,437,272.0,180.013397
2023-07-11 10:40:00,438,273.0,208.0
2023-07-11 10:40:00,439,275.0,208.0
2023-07-11 10:40:00,440,156.5,120.0
2023-07-11 10:40:00,441,156.5,120.0
2023-07-11 10:40:00,442,170.0,120.0
2023-07-11 10:40:00,443,0.0,0.0
2023-07-11 10:40:00,444,0.0,0.0
2023-07-11 10:40:00,450,219.0,215.0
2023-07-11 10:40:00,451,113.0,113.0
2023-07-11 10:40:00,452,239.0,235.0
2023-07-11 10:40:00,453,113.0,113.0
2023-07-11 10:40:00,459,424.0,264.399994
2023-07-11 10:40:00,467,0.0,0.0
2023-07-11 10:40:00,468,0.0,0.0
2023-07-11 10:40:00,469,0.0,0.0
2023-07-11 10:40:00,471,3.438287,0.0
2023-07-11 10:40:00,472,219.0,180.0
2023-07-11 10:40:00,473,127.0,90.0
2023-07-11 10:40:00,474,221.0,180.0
2023-07-11 10:40:00,475,127.0,90.0
2023-07-11 10:40:00,477,245.5,164.0
2023-07-11 10:40:00,478,245.5,164.0
2023-07-11 10:40:00,479,253.0,163.986282
2023-07-11 10:40:00,480,243.5,164.0
2023-07-11 10:40:00,481,243.5,164.0
2023-07-11 10:40:00,482,252.0,163.986282
2023-07-11 10:40:00,485,44.0,20.00061
2023-07-11 10:40:00,486,44.0,20.00061
2023-07-11 10:40:00,487,23.0,13.000565
2023-07-11 10:40:00,488,23.0,13.000565
2023-07-11 10:40:00,489,1000.0,795.0
2023-07-11 10:40:00,490,1001.0,795.0
2023-07-11 10:40:00,491,969.0,791.0
2023-07-11 10:40:00,492,968.0,786.0
2023-07-11 10:40:00,493,999.0,795.0
2023-07-11 10:40:00,494,993.0,795.0
2023-07-11 10:40:00,495,299.999908,200.0
2023-07-11 10:40:00,496,0.0,0.0
2023-07-11 10:40:00,497,0.0,0.0
2023-07-11 10:40:00,498,0.0,0.0
2023-07-11 10:40:00,499,350.0,265.0
2023-07-11 10:40:00,501,281.5,158.003479
2023-07-11 10:40:00,502,258.40625,258.40625
2023-07-11 10:40:00,503,286.0,200.0
2023-07-11 10:40:00,507,0.0,0.0
2023-07-11 10:40:00,508,0.0,0.0
2023-07-11 10:40:00,511,0.0,0.0
2023-07-11 10:40:00,512,0.0,0.0
2023-07-11 10:40:00,513,328.0,150.0
2023-07-11 10:40:00,514,141.0,120.0
2023-07-11 10:40:00,516,850.012939,749.988525
2023-07-11 10:40:00,521,940.0,577.0
2023-07-11 10:40:00,522,939.0,764.069519
2023-07-11 10:40:00,523,0.0,0.0
2023-07-11 10:40:00,524,0.0,0.0
2023-07-11 10:40:00,525,0.0,0.0
2023-07-11 10:40:00,526,259.0,131.0
2023-07-11 10:40:00,527,1357.0,1058.099976
2023-07-11 10:40:00,528,0.0,0.0
2023-07-11 10:40:00,529,707.269226,577.0
2023-07-11 10:40:00,530,716.826904,577.0
2023-07-11 10:40:00,533,0.0,0.0
2023-07-11 10:40:00,534,0.0,0.0
2023-07-11 10:40:00,535,0.0,0.0
2023-07-11 10:40:00,536,0.0,0.0
2023-07-11 10:40:00,537,0.0,0.0
2023-07-11 10:40:00,538,0.0,0.0
2023-07-11 10:40:00,539,331.0,168.0
2023-07-11 10:40:00,540,164.0,84.0
2023-07-11 10:40:00,541,2.445436,0.0
2023-07-11 10:40:00,542,0.0,0.0
2023-07-11 10:40:00,544,0.0,0.0
2023-07-11 10:40:00,545,1012.0,795.0
2023-07-11 10:40:00,546,363.5,200.0
2023-07-11 10:40:00,547,363.5,200.0
2023-07-11 10:40:00,548,326.0,254.0
2023-07-11 10:40:00,549,0.0,0.0
2023-07-11 10:40:00,550,0.0,0.0
2023-07-11 10:40:00,552,0.0,0.0
2023-07-11 10:40:00,553,0.0,0.0
2023-07-11 10:45:00,1,0.0,0.0
2023-07-11 10:45:00,2,46.0,40.000244
2023-07-11 10:45:00,3,477.365204,377.365204
2023-07-11 10:45:00,4,479.996735,383.103394
2023-07-11 10:45:00,5,475.730194,375.730194
2023-07-11 10:45:00,6,479.996735,399.046967
2023-07-11 10:45:00,7,479.915131,379.915131
2023-07-11 10:45:00,8,476.415588,376.415588
2023-07-11 10:45:00,9,479.79837,370.445068
2023-07-11 10:45:00,10,477.045929,364.371613
2023-07-11 10:45:00,11,350.0,200.0
2023-07-11 10:45:00,12,0.0,0.0
2023-07-11 10:45:00,15,522.0,476.701202
2023-07-11 10:45:00,16,514.372681,476.792755
2023-07-11 10:45:00,17,460.473389,420.473389
2023-07-11 10:45:00,18,464.811707,424.811707
2023-07-11 10:45:00,27,615.0,615.0
2023-07-11 10:45:00,28,612.0,612.0
2023-07-11 10:45:00,29,612.0,612.0
2023-07-11 10:45:00,33,0.0,0.0
2023-07-11 10:45:00,36,1000.0,795.0
2023-07-11 10:45:00,37,992.0,795.0
2023-07-11 10:45:00,43,367.0,267.0
2023-07-11 10:45:00,46,506.0,445.009064
2023-07-11 10:45:00,47,462.986359,409.996735
2023-07-11 10:45:00,48,462.688873,410.591827
2023-07-11 10:45:00,49,462.787994,410.095978
2023-07-11 10:45:00,50,463.0,405.012726
2023-07-11 10:45:00,51,463.0,405.012726
2023-07-11 10:45:00,52,0.0,0.0
2023-07-11 10:45:00,53,0.0,0.0
2023-07-11 10:45:00,54,0.0,0.0
2023-07-11 10:45:00,55,0.0,0.0
2023-07-11 10:45:00,56,134.5,134.5
2023-07-11 10:45:00,57,69.995155,69.995155
2023-07-11 10:45:00,58,0.0,0.0
2023-07-11 10:45:00,59,0.0,0.0
2023-07-11 10:45:00,60,0.0,0.0
2023-07-11 10:45:00,61,463.0,394.310547
2023-07-11 10:45:00,62,0.0,0.0
2023-07-11 10:45:00,63,0.0,0.0
2023-07-11 10:45:00,64,456.0,373.0
2023-07-11 10:45:00,65,468.0,280.0
2023-07-11 10:45:00,66,417.782745,376.298615
2023-07-11 10:45:00,67,434.272369,373.000641
2023-07-11 10:45:00,68,0.0,0.0
2023-07-11 10:45:00,69,825.23584,670.163574
2023-07-11 10:45:00,70,930.0,850.928467
2023-07-11 10:45:00,71,44.0,25.002136
2023-07-11 10:45:00,72,44.0,25.002136
2023-07-11 10:45:00,73,0.0,0.0
2023-07-11 10:45:00,74,0.0,0.0
2023-07-11 10:45:00,75,0.0,0.0
2023-07-11 10:45:00,76,0.0,0.0
2023-07-11 10:45:00,77,0.0,0.0
2023-07-11 10:45:00,78,159.0,110.005325
2023-07-11 10:45:00,79,159.0,110.005325
2023-07-11 10:45:00,80,0.0,0.0
2023-07-11 10:45:00,83,364.040009,330.377655
2023-07-11 10:45:00,84,367.079987,344.569794
2023-07-11 10:45:00,85,363.279999,320.0
2023-07-11 10:45:00,86,362.519989,320.0
2023-07-11 10:45:00,87,363.279999,329.60849
2023-07-11 10:45:00,88,363.279999,329.757294
2023-07-11 10:45:00,89,364.799988,320.011017
2023-07-11 10:45:00,90,362.519989,320.011017
2023-07-11 10:45:00,91,897.546387,750.0
2023-07-11 10:45:00,92,950.468567,635.0
2023-07-11 10:45:00,95,0.0,0.0
2023-07-11 10:45:00,96,0.0,0.0
2023-07-11 10:45:00,97,0.0,0.0
2023-07-11 10:45:00,98,0.0,0.0
2023-07-11 10:45:00,99,371.0,249.0
2023-07-11 10:45:00,100,0.0,0.0
2023-07-11 10:45:00,101,0.0,0.0
2023-07-11 10:45:00,102,0.0,0.0
2023-07-11 10:45:00,103,0.0,0.0
2023-07-11 10:45:00,104,0.0,0.0
2023-07-11 10:45:00,105,0.0,0.0
2023-07-11 10:45:00,106,0.0,0.0
2023-07-11 10:45:00,107,0.0,0.0
2023-07-11 10:45:00,108,44.0,44.0
2023-07-11 10:45:00,112,0.0,0.0
2023-07-11 10:45:00,113,10.904011,0.0
2023-07-11 10:45:00,114,2.448058,0.0
2023-07-11 10:45:00,115,921.0,763.684265
2023-07-11 10:45:00,116,917.99292,754.472107
2023-07-11 10:45:00,117,100.0,60.000153
2023-07-11 10:45:00,118,100.0,60.000153
2023-07-11 10:45:00,119,100.0,60.000153
2023-07-11 10:45:00,120,100.0,60.000153
2023-07-11 10:45:00,126,0.0,0.0
2023-07-11 10:45:00,127,10.5,8.0
2023-07-11 10:45:00,128,995.0,750.0
2023-07-11 10:45:00,129,992.0,750.0
2023-07-11 10:45:00,130,0.0,0.0
2023-07-11 10:45:00,131,986.0,718.0
2023-07-11 10:45:00,132,943.0,758.0
2023-07-11 10:45:00,133,964.0,755.0
2023-07-11 10:45:00,134,0.0,0.0
2023-07-11 10:45:00,135,291.0,210.0
2023-07-11 10:45:00,136,157.5,109.996994
2023-07-11 10:45:00,137,157.5,109.996994
2023-07-11 10:45:00,138,182.0,121.0
2023-07-11 10:45:00,139,285.5,198.0
2023-07-11 10:45:00,140,285.5,198.0
2023-07-11 10:45:00,141,272.0,188.0
2023-07-11 10:45:00,142,165.5,88.0
2023-07-11 10:45:00,143,165.5,88.907463
2023-07-11 10:45:00,144,183.0,104.0
2023-07-11 10:45:00,145,163.5,88.436272
2023-07-11 10:45:00,146,163.5,88.436272
2023-07-11 10:45:00,147,178.0,104.0
2023-07-11 10:45:00,150,39.0,29.999542
2023-07-11 10:45:00,151,0.0,0.0
2023-07-11 10:45:00,152,14.999771,14.999771
2023-07-11 10:45:00,153,0.0,0.0
2023-07-11 10:45:00,154,236.0,134.0
2023-07-11 10:45:00,155,120.0,67.0
2023-07-11 10:45:00,156,0.0,0.0
2023-07-11 10:45:00,158,0.0,0.0
2023-07-11 10:45:00,159,0.0,0.0
2023-07-11 10:45:00,160,0.0,0.0
2023-07-11 10:45:00,161,0.0,0.0
2023-07-11 10:45:00,162,299.998077,220.003342
2023-07-11 10:45:00,166,0.0,0.0
2023-07-11 10:45:00,167,0.0,0.0
2023-07-11 10:45:00,168,0.0,0.0
2023-07-11 10:45:00,169,137.0,105.995361
2023-07-11 10:45:00,170,137.0,105.995361
2023-07-11 10:45:00,171,162.0,105.995361
2023-07-11 10:45:00,172,135.0,110.000916
2023-07-11 10:45:00,173,135.0,110.000916
2023-07-11 10:45:00,174,163.0,110.000916
2023-07-11 10:45:00,175,282.0,162.0
2023-07-11 10:45:00,176,282.0,162.0
2023-07-11 10:45:00,177,294.0,216.0
2023-07-11 10:45:00,178,149.0,115.997803
2023-07-11 10:45:00,179,149.0,115.997803
2023-07-11 10:45:00,180,178.0,124.0
2023-07-11 10:45:00,181,152.5,115.997803
2023-07-11 10:45:00,182,152.5,115.997803
2023-07-11 10:45:00,183,177.0,120.0
2023-07-11 10:45:00,184,149.5,115.997803
2023-07-11 10:45:00,185,149.5,115.997803
2023-07-11 10:45:00,186,178.0,122.0
2023-07-11 10:45:00,187,154.0,119.995728
2023-07-11 10:45:00,188,154.0,119.995728
2023-07-11 10:45:00,189,179.0,120.0
2023-07-11 10:45:00,190,999.0,795.0
2023-07-11 10:45:00,191,1001.0,795.0
2023-07-11 10:45:00,193,16.252674,11.999903
2023-07-11 10:45:00,194,16.252674,11.999903
2023-07-11 10:45:00,195,31.0,29.949463
2023-07-11 10:45:00,196,49.250534,35.0
2023-07-11 10:45:00,197,200.0,121.08873
2023-07-11 10:45:00,198,0.0,0.0
2023-07-11 10:45:00,200,0.0,0.0
2023-07-11 10:45:00,207,73.199997,60.0
2023-07-11 10:45:00,208,0.0,0.0
2023-07-11 10:45:00,209,73.199997,60.0
2023-07-11 10:45:00,210,0.0,0.0
2023-07-11 10:45:00,211,0.0,0.0
2023-07-11 10:45:00,212,70.800003,55.0
2023-07-11 10:45:00,213,69.951172,69.951172
2023-07-11 10:45:00,214,69.722275,69.722275
2023-07-11 10:45:00,215,69.81842,69.81842
2023-07-11 10:45:00,216,114.0,111.0
2023-07-11 10:45:00,217,22.0,20.99826
2023-07-11 10:45:00,218,22.0,20.99826
2023-07-11 10:45:00,219,22.0,20.99826
2023-07-11 10:45:00,220,22.0,20.99826
2023-07-11 10:45:00,231,289.608063,270.0
2023-07-11 10:45:00,232,0.0,0.0
2023-07-11 10:45:00,233,0.0,0.0
2023-07-11 10:45:00,234,0.0,0.0
2023-07-11 10:45:00,237,0.0,0.0
2023-07-11 10:45:00,238,0.0,0.0
2023-07-11 10:45:00,240,276.0,200.0
2023-07-11 10:45:00,241,141.0,100.0
2023-07-11 10:45:00,242,149.0,144.0
2023-07-11 10:45:00,243,169.0,166.5
2023-07-11 10:45:00,244,169.0,166.5
2023-07-11 10:45:00,247,73.0,72.0
2023-07-11 10:45:00,248,65.0,64.0
2023-07-11 10:45:00,249,155.333328,99.590454
2023-07-11 10:45:00,250,155.333328,99.425659
2023-07-11 10:45:00,251,155.333328,99.645386
2023-07-11 10:45:00,252,253.0,195.0
2023-07-11 10:45:00,253,102.0,69.000366
2023-07-11 10:45:00,254,5.37784,0.0
2023-07-11 10:45:00,255,242.0,167.0
2023-07-11 10:45:00,256,242.0,167.0
2023-07-11 10:45:00,257,258.0,216.0
2023-07-11 10:45:00,258,272.5,162.007477
2023-07-11 10:45:00,259,272.5,162.007477
2023-07-11 10:45:00,260,274.0,208.0
2023-07-11 10:45:00,264,10.000229,5.000229
2023-07-11 10:45:00,265,10.000229,5.000229
2023-07-11 10:45:00,266,298.313782,230.0
2023-07-11 10:45:00,267,0.0,0.0
2023-07-11 10:45:00,268,226.0,131.0
2023-07-11 10:45:00,269,226.0,131.0
2023-07-11 10:45:00,270,238.0,131.0
2023-07-11 10:45:00,271,84.323059,75.0
2023-07-11 10:45:00,272,84.822235,75.0
2023-07-11 10:45:00,273,0.0,0.0
2023-07-11 10:45:00,274,0.0,0.0
2023-07-11 10:45:00,275,159.0,100.0
2023-07-11 10:45:00,276,76.0,50.0
2023-07-11 10:45:00,277,155.0,100.0
2023-07-11 10:45:00,278,67.0,50.0
2023-07-11 10:45:00,279,159.0,100.0
2023-07-11 10:45:00,280,73.0,50.0
2023-07-11 10:45:00,281,161.0,100.0
2023-07-11 10:45:00,282,73.0,50.0
2023-07-11 10:45:00,283,159.0,100.0
2023-07-11 10:45:00,284,75.0,50.0
2023-07-11 10:45:00,285,159.0,100.0
2023-07-11 10:45:00,286,75.0,50.0
2023-07-11 10:45:00,287,160.0,100.0
2023-07-11 10:45:00,288,74.0,50.0
2023-07-11 10:45:00,289,160.0,100.0
2023-07-11 10:45:00,290,75.0,50.0
2023-07-11 10:45:00,291,0.0,0.0
2023-07-11 10:45:00,292,0.0,0.0
2023-07-11 10:45:00,293,0.0,0.0
2023-07-11 10:45:00,294,0.0,0.0
2023-07-11 10:45:00,299,175.5,123.99823
2023-07-11 10:45:00,300,175.5,123.99823
2023-07-11 10:45:00,301,175.0,123.99823
2023-07-11 10:45:00,302,175.0,123.99823
2023-07-11 10:45:00,303,202.0,132.0
2023-07-11 10:45:00,304,198.0,132.0
2023-07-11 10:45:00,305,373.0,232.101318
2023-07-11 10:45:00,306,351.0,286.0
2023-07-11 10:45:00,307,363.0,237.938324
2023-07-11 10:45:00,308,151.0,119.995728
2023-07-11 10:45:00,309,151.0,119.995728
2023-07-11 10:45:00,310,165.0,122.0
2023-07-11 10:45:00,311,154.5,119.995728
2023-07-11 10:45:00,312,154.5,119.995728
2023-07-11 10:45:00,313,169.0,122.0
2023-07-11 10:45:00,314,154.0,119.995728
2023-07-11 10:45:00,315,154.0,119.995728
2023-07-11 10:45:00,316,177.0,122.0
2023-07-11 10:45:00,317,150.0,119.995728
2023-07-11 10:45:00,318,150.0,119.995728
2023-07-11 10:45:00,319,173.0,122.0
2023-07-11 10:45:00,320,0.0,0.0
2023-07-11 10:45:00,321,165.642273,122.0
2023-07-11 10:45:00,322,90.0,68.0
2023-07-11 10:45:00,323,164.5,122.0
2023-07-11 10:45:00,324,164.5,122.0
2023-07-11 10:45:00,325,176.0,136.0
2023-07-11 10:45:00,326,140.5,135.0
2023-07-11 10:45:00,327,137.04335,135.0
2023-07-11 10:45:00,328,175.0,150.0
2023-07-11 10:45:00,329,0.0,0.0
2023-07-11 10:45:00,330,0.0,0.0
2023-07-11 10:45:00,331,816.0,646.417358
2023-07-11 10:45:00,332,813.0,645.706421
2023-07-11 10:45:00,333,0.0,0.0
2023-07-11 10:45:00,334,69.0,50.99826
2023-07-11 10:45:00,335,69.0,50.99826
2023-07-11 10:45:00,336,49.0,49.0
2023-07-11 10:45:00,337,0.0,0.0
2023-07-11 10:45:00,338,0.0,0.0
2023-07-11 10:45:00,339,0.0,0.0
2023-07-11 10:45:00,340,818.0,674.842773
2023-07-11 10:45:00,341,817.0,672.561035
2023-07-11 10:45:00,342,166.0,135.0
2023-07-11 10:45:00,343,0.0,0.0
2023-07-11 10:45:00,344,0.0,0.0
2023-07-11 10:45:00,345,100.0,79.998932
2023-07-11 10:45:00,346,0.0,0.0
2023-07-11 10:45:00,347,0.0,0.0
2023-07-11 10:45:00,348,0.0,0.0
2023-07-11 10:45:00,349,0.0,0.0
2023-07-11 10:45:00,350,0.0,0.0
2023-07-11 10:45:00,351,0.0,0.0
2023-07-11 10:45:00,352,0.0,0.0
2023-07-11 10:45:00,353,0.0,0.0
2023-07-11 10:45:00,354,0.0,0.0
2023-07-11 10:45:00,355,0.0,0.0
2023-07-11 10:45:00,356,25.0,10.0
2023-07-11 10:45:00,357,29.0,10.0
2023-07-11 10:45:00,358,20.0,10.000153
2023-07-11 10:45:00,359,20.0,10.000153
2023-07-11 10:45:00,360,22.5,7.0
2023-07-11 10:45:00,361,22.5,7.0
2023-07-11 10:45:00,362,22.5,7.0
2023-07-11 10:45:00,363,22.5,10.0
2023-07-11 10:45:00,364,705.234863,665.0
2023-07-11 10:45:00,365,0.0,0.0
2023-07-11 10:45:00,366,378.487396,355.0
2023-07-11 10:45:00,367,379.159668,355.0
2023-07-11 10:45:00,368,0.0,0.0
2023-07-11 10:45:00,369,0.0,0.0
2023-07-11 10:45:00,370,0.0,0.0
2023-07-11 10:45:00,371,0.0,0.0
2023-07-11 10:45:00,372,0.0,0.0
2023-07-11 10:45:00,373,0.0,0.0
2023-07-11 10:45:00,374,0.0,0.0
2023-07-11 10:45:00,375,0.0,0.0
2023-07-11 10:45:00,376,162.0,116.662704
2023-07-11 10:45:00,377,162.0,116.662704
2023-07-11 10:45:00,378,181.0,116.662704
2023-07-11 10:45:00,379,39.5,31.0
2023-07-11 10:45:00,380,39.5,31.0
2023-07-11 10:45:00,381,28.0,24.0
2023-07-11 10:45:00,382,163.5,129.972046
2023-07-11 10:45:00,383,163.5,129.972046
2023-07-11 10:45:00,384,188.0,129.972046
2023-07-11 10:45:00,385,266.5,181.090759
2023-07-11 10:45:00,386,266.5,181.563782
2023-07-11 10:45:00,387,275.0,202.0
2023-07-11 10:45:00,388,266.0,181.350159
2023-07-11 10:45:00,389,266.0,180.785583
2023-07-11 10:45:00,390,275.0,202.0
2023-07-11 10:45:00,419,287.0,190.002136
2023-07-11 10:45:00,420,287.0,190.002136
2023-07-11 10:45:00,421,268.0,190.002136
2023-07-11 10:45:00,422,252.0,180.0
2023-07-11 10:45:00,423,252.0,180.0
2023-07-11 10:45:00,432,290.0,216.0
2023-07-11 10:45:00,433,413.0,254.0
2023-07-11 10:45:00,434,269.5,180.013397
2023-07-11 10:45:00,435,269.5,180.013397
2023-07-11 10:45:00,436,272.0,180.013397
2023-07-11 10:45:00,437,272.0,180.013397
2023-07-11 10:45:00,438,273.0,208.0
2023-07-11 10:45:00,439,275.0,208.0
2023-07-11 10:45:00,440,156.5,120.0
2023-07-11 10:45:00,441,156.5,120.0
2023-07-11 10:45:00,442,170.0,120.0
2023-07-11 10:45:00,443,0.0,0.0
2023-07-11 10:45:00,444,0.0,0.0
2023-07-11 10:45:00,450,219.0,215.0
2023-07-11 10:45:00,451,113.0,113.0
2023-07-11 10:45:00,452,239.0,235.0
2023-07-11 10:45:00,453,113.0,113.0
2023-07-11 10:45:00,459,424.0,264.399994
2023-07-11 10:45:00,467,0.0,0.0
2023-07-11 10:45:00,468,0.0,0.0
2023-07-11 10:45:00,469,0.0,0.0
2023-07-11 10:45:00,471,3.387797,0.0
2023-07-11 10:45:00,472,219.0,180.0
2023-07-11 10:45:00,473,127.0,90.0
2023-07-11 10:45:00,474,221.0,180.0
2023-07-11 10:45:00,475,127.0,90.0
2023-07-11 10:45:00,477,245.5,164.0
2023-07-11 10:45:00,478,245.5,164.0
2023-07-11 10:45:00,479,253.0,163.986282
2023-07-11 10:45:00,480,243.5,164.0
2023-07-11 10:45:00,481,243.5,164.0
2023-07-11 10:45:00,482,252.0,163.986282
2023-07-11 10:45:00,485,44.0,20.00061
2023-07-11 10:45:00,486,44.0,20.00061
2023-07-11 10:45:00,487,23.0,13.000565
2023-07-11 10:45:00,488,23.0,13.000565
2023-07-11 10:45:00,489,1000.0,795.0
2023-07-11 10:45:00,490,1001.0,795.0
2023-07-11 10:45:00,491,969.0,791.0
2023-07-11 10:45:00,492,968.0,786.0
2023-07-11 10:45:00,493,999.0,795.0
2023-07-11 10:45:00,494,993.0,795.0
2023-07-11 10:45:00,495,299.999908,200.0
2023-07-11 10:45:00,496,0.0,0.0
2023-07-11 10:45:00,497,0.0,0.0
2023-07-11 10:45:00,498,0.0,0.0
2023-07-11 10:45:00,499,350.0,265.0
2023-07-11 10:45:00,501,281.5,158.003479
2023-07-11 10:45:00,502,253.782837,253.782837
2023-07-11 10:45:00,503,286.0,200.0
2023-07-11 10:45:00,507,0.0,0.0
2023-07-11 10:45:00,508,0.0,0.0
2023-07-11 10:45:00,511,0.0,0.0
2023-07-11 10:45:00,512,0.0,0.0
2023-07-11 10:45:00,513,328.0,150.0
2023-07-11 10:45:00,514,141.0,120.0
2023-07-11 10:45:00,516,850.012939,749.988525
2023-07-11 10:45:00,521,940.0,577.0
2023-07-11 10:45:00,522,939.0,761.156799
2023-07-11 10:45:00,523,0.0,0.0
2023-07-11 10:45:00,524,0.0,0.0
2023-07-11 10:45:00,525,0.0,0.0
2023-07-11 10:45:00,526,259.0,131.0
2023-07-11 10:45:00,527,1357.0,1058.099976
2023-07-11 10:45:00,528,0.0,0.0
2023-07-11 10:45:00,529,707.269226,577.0
2023-07-11 10:45:00,530,716.826904,577.0
2023-07-11 10:45:00,533,0.0,0.0
2023-07-11 10:45:00,534,0.0,0.0
2023-07-11 10:45:00,535,0.0,0.0
2023-07-11 10:45:00,536,0.0,0.0
2023-07-11 10:45:00,537,0.0,0.0
2023-07-11 10:45:00,538,0.0,0.0
2023-07-11 10:45:00,539,331.0,168.0
2023-07-11 10:45:00,540,164.0,84.0
2023-07-11 10:45:00,541,2.357502,0.0
2023-07-11 10:45:00,542,0.0,0.0
2023-07-11 10:45:00,544,0.0,0.0
2023-07-11 10:45:00,545,1012.0,795.0
2023-07-11 10:45:00,546,363.5,200.0
2023-07-11 10:45:00,547,363.5,200.0
2023-07-11 10:45:00,548,326.0,254.0
2023-07-11 10:45:00,549,0.0,0.0
2023-07-11 10:45:00,550,0.0,0.0
2023-07-11 10:45:00,552,0.0,0.0
2023-07-11 10:45:00,553,0.0,0.0
2023-07-11 10:50:00,1,0.0,0.0
2023-07-11 10:50:00,2,46.0,40.000244
2023-07-11 10:50:00,3,479.996735,389.130524
2023-07-11 10:50:00,4,479.996735,395.551086
2023-07-11 10:50:00,5,475.991974,375.991974
2023-07-11 10:50:00,6,479.996735,397.617279
2023-07-11 10:50:00,7,479.996735,397.36026
2023-07-11 10:50:00,8,479.996735,391.020538
2023-07-11 10:50:00,9,479.79837,373.282501
2023-07-11 10:50:00,10,477.045929,364.371613
2023-07-11 10:50:00,11,350.0,200.0
2023-07-11 10:50:00,12,0.0,0.0
2023-07-11 10:50:00,15,522.0,479.695648
2023-07-11 10:50:00,16,514.12085,475.117859
2023-07-11 10:50:00,17,461.330872,421.330872
2023-07-11 10:50:00,18,458.879456,418.879456
2023-07-11 10:50:00,27,615.0,615.0
2023-07-11 10:50:00,28,612.0,612.0
2023-07-11 10:50:00,29,612.0,612.0
2023-07-11 10:50:00,33,0.0,0.0
2023-07-11 10:50:00,36,1000.0,795.0
2023-07-11 10:50:00,37,992.0,795.0
2023-07-11 10:50:00,43,367.0,267.0
2023-07-11 10:50:00,46,506.0,445.009064
2023-07-11 10:50:00,47,462.986359,409.996735
2023-07-11 10:50:00,48,462.688873,409.872833
2023-07-11 10:50:00,49,462.787994,410.095978
2023-07-11 10:50:00,50,463.0,405.012726
2023-07-11 10:50:00,51,463.0,405.012726
2023-07-11 10:50:00,52,0.0,0.0
2023-07-11 10:50:00,53,0.0,0.0
2023-07-11 10:50:00,54,0.0,0.0
2023-07-11 10:50:00,55,0.0,0.0
2023-07-11 10:50:00,56,134.5,134.5
2023-07-11 10:50:00,57,69.995155,69.995155
2023-07-11 10:50:00,58,0.0,0.0
2023-07-11 10:50:00,59,0.0,0.0
2023-07-11 10:50:00,60,0.0,0.0
2023-07-11 10:50:00,61,463.0,392.299286
2023-07-11 10:50:00,62,0.0,0.0
2023-07-11 10:50:00,63,0.0,0.0
2023-07-11 10:50:00,64,456.0,373.045105
2023-07-11 10:50:00,65,468.0,280.0
2023-07-11 10:50:00,66,417.782745,376.298615
2023-07-11 10:50:00,67,434.272369,373.000641
2023-07-11 10:50:00,68,0.0,0.0
2023-07-11 10:50:00,69,825.121338,670.163574
2023-07-11 10:50:00,70,930.0,850.928467
2023-07-11 10:50:00,71,44.0,25.002136
2023-07-11 10:50:00,72,44.0,25.002136
2023-07-11 10:50:00,73,0.0,0.0
2023-07-11 10:50:00,74,0.0,0.0
2023-07-11 10:50:00,75,0.0,0.0
2023-07-11 10:50:00,76,0.0,0.0
2023-07-11 10:50:00,77,0.0,0.0
2023-07-11 10:50:00,78,159.0,110.005325
2023-07-11 10:50:00,79,159.0,110.005325
2023-07-11 10:50:00,80,13.177093,0.0
2023-07-11 10:50:00,83,364.040009,330.377655
2023-07-11 10:50:00,84,364.103485,344.569794
2023-07-11 10:50:00,85,363.279999,320.0
2023-07-11 10:50:00,86,362.519989,320.0
2023-07-11 10:50:00,87,363.279999,329.60849
2023-07-11 10:50:00,88,363.279999,329.732513
2023-07-11 10:50:00,89,364.799988,320.011017
2023-07-11 10:50:00,90,362.519989,320.011017
2023-07-11 10:50:00,91,897.546387,750.0
2023-07-11 10:50:00,92,950.468567,635.0
2023-07-11 10:50:00,95,0.0,0.0
2023-07-11 10:50:00,96,0.0,0.0
2023-07-11 10:50:00,97,0.0,0.0
2023-07-11 10:50:00,98,0.0,0.0
2023-07-11 10:50:00,99,371.0,249.0
2023-07-11 10:50:00,100,0.0,0.0
2023-07-11 10:50:00,101,0.0,0.0
2023-07-11 10:50:00,102,0.0,0.0
2023-07-11 10:50:00,103,0.0,0.0
2023-07-11 10:50:00,104,0.0,0.0
2023-07-11 10:50:00,105,0.0,0.0
2023-07-11 10:50:00,106,0.0,0.0
2023-07-11 10:50:00,107,0.0,0.0
2023-07-11 10:50:00,108,44.0,44.0
2023-07-11 10:50:00,112,0.0,0.0
2023-07-11 10:50:00,113,11.066063,0.0
2023-07-11 10:50:00,114,2.447661,0.0
2023-07-11 10:50:00,115,921.0,750.731812
2023-07-11 10:50:00,116,917.99292,750.045654
2023-07-11 10:50:00,117,100.0,60.000153
2023-07-11 10:50:00,118,100.0,60.000153
2023-07-11 10:50:00,119,100.0,60.000153
2023-07-11 10:50:00,120,100.0,60.000153
2023-07-11 10:50:00,126,0.0,0.0
2023-07-11 10:50:00,127,10.5,8.0
2023-07-11 10:50:00,128,995.0,750.0
2023-07-11 10:50:00,129,992.0,750.0
2023-07-11 10:50:00,130,0.0,0.0
2023-07-11 10:50:00,131,986.0,718.0
2023-07-11 10:50:00,132,943.0,758.0
2023-07-11 10:50:00,133,964.0,755.0
2023-07-11 10:50:00,134,0.0,0.0
2023-07-11 10:50:00,135,291.0,210.0
2023-07-11 10:50:00,136,157.5,109.996994
2023-07-11 10:50:00,137,157.5,109.996994
2023-07-11 10:50:00,138,182.0,121.0
2023-07-11 10:50:00,139,285.5,198.0
2023-07-11 10:50:00,140,285.5,198.0
2023-07-11 10:50:00,141,272.0,188.0
2023-07-11 10:50:00,142,165.5,88.0
2023-07-11 10:50:00,143,165.5,89.143059
2023-07-11 10:50:00,144,183.0,104.0
2023-07-11 10:50:00,145,163.5,88.671867
2023-07-11 10:50:00,146,163.5,88.200645
2023-07-11 10:50:00,147,178.0,104.0
2023-07-11 10:50:00,150,39.0,29.999542
2023-07-11 10:50:00,151,0.0,0.0
2023-07-11 10:50:00,152,14.999771,14.999771
2023-07-11 10:50:00,153,0.0,0.0
2023-07-11 10:50:00,154,236.0,134.0
2023-07-11 10:50:00,155,120.0,67.0
2023-07-11 10:50:00,156,0.0,0.0
2023-07-11 10:50:00,158,0.0,0.0
2023-07-11 10:50:00,159,0.0,0.0
2023-07-11 10:50:00,160,0.0,0.0
2023-07-11 10:50:00,161,0.0,0.0
2023-07-11 10:50:00,162,299.998077,220.003342
2023-07-11 10:50:00,166,0.0,0.0
2023-07-11 10:50:00,167,0.0,0.0
2023-07-11 10:50:00,168,0.0,0.0
2023-07-11 10:50:00,169,137.0,105.995361
2023-07-11 10:50:00,170,137.0,105.995361
2023-07-11 10:50:00,171,162.0,105.995361
2023-07-11 10:50:00,172,135.0,110.000916
2023-07-11 10:50:00,173,135.0,110.000916
2023-07-11 10:50:00,174,163.0,110.000916
2023-07-11 10:50:00,175,282.0,162.0
2023-07-11 10:50:00,176,282.0,162.0
2023-07-11 10:50:00,177,294.0,216.0
2023-07-11 10:50:00,178,149.0,115.997803
2023-07-11 10:50:00,179,149.0,115.997803
2023-07-11 10:50:00,180,178.0,124.0
2023-07-11 10:50:00,181,152.5,115.997803
2023-07-11 10:50:00,182,152.5,115.997803
2023-07-11 10:50:00,183,177.0,120.0
2023-07-11 10:50:00,184,149.5,115.997803
2023-07-11 10:50:00,185,149.5,115.997803
2023-07-11 10:50:00,186,178.0,122.0
2023-07-11 10:50:00,187,154.0,119.995728
2023-07-11 10:50:00,188,154.0,119.995728
2023-07-11 10:50:00,189,179.0,120.0
2023-07-11 10:50:00,190,999.0,795.0
2023-07-11 10:50:00,191,1001.0,795.0
2023-07-11 10:50:00,193,16.252674,11.999903
2023-07-11 10:50:00,194,16.252674,11.999903
2023-07-11 10:50:00,195,31.0,29.949463
2023-07-11 10:50:00,196,49.250534,35.0
2023-07-11 10:50:00,197,200.0,121.528793
2023-07-11 10:50:00,198,0.0,0.0
2023-07-11 10:50:00,200,0.0,0.0
2023-07-11 10:50:00,207,73.199997,60.0
2023-07-11 10:50:00,208,0.0,0.0
2023-07-11 10:50:00,209,60.067749,60.0
2023-07-11 10:50:00,210,0.0,0.0
2023-07-11 10:50:00,211,0.0,0.0
2023-07-11 10:50:00,212,70.800003,59.53215
2023-07-11 10:50:00,213,69.81842,69.81842
2023-07-11 10:50:00,214,69.777222,69.777222
2023-07-11 10:50:00,215,70.120544,70.111389
2023-07-11 10:50:00,216,114.0,111.0
2023-07-11 10:50:00,217,22.0,20.99826
2023-07-11 10:50:00,218,22.0,20.99826
2023-07-11 10:50:00,219,22.0,20.99826
2023-07-11 10:50:00,220,22.0,20.99826
2023-07-11 10:50:00,231,297.210754,270.0
2023-07-11 10:50:00,232,0.0,0.0
2023-07-11 10:50:00,233,0.0,0.0
2023-07-11 10:50:00,234,0.0,0.0
2023-07-11 10:50:00,237,0.0,0.0
2023-07-11 10:50:00,238,0.0,0.0
2023-07-11 10:50:00,240,276.0,200.0
2023-07-11 10:50:00,241,141.0,100.0
2023-07-11 10:50:00,242,149.0,144.0
2023-07-11 10:50:00,243,169.0,166.5
2023-07-11 10:50:00,244,169.0,166.5
2023-07-11 10:50:00,247,73.0,72.0
2023-07-11 10:50:00,248,65.0,64.0
2023-07-11 10:50:00,249,155.333328,99.590454
2023-07-11 10:50:00,250,155.333328,99.425659
2023-07-11 10:50:00,251,155.333328,99.645386
2023-07-11 10:50:00,252,253.0,195.0
2023-07-11 10:50:00,253,102.0,69.000366
2023-07-11 10:50:00,254,8.901344,0.0
2023-07-11 10:50:00,255,242.0,167.0
2023-07-11 10:50:00,256,242.0,167.0
2023-07-11 10:50:00,257,258.0,216.0
2023-07-11 10:50:00,258,272.5,162.007477
2023-07-11 10:50:00,259,272.5,162.007477
2023-07-11 10:50:00,260,274.0,208.0
2023-07-11 10:50:00,264,10.000229,5.000229
2023-07-11 10:50:00,265,10.000229,5.000229
2023-07-11 10:50:00,266,298.364136,230.0
2023-07-11 10:50:00,267,0.0,0.0
2023-07-11 10:50:00,268,226.0,131.0
2023-07-11 10:50:00,269,226.0,131.0
2023-07-11 10:50:00,270,238.0,131.0
2023-07-11 10:50:00,271,84.323059,75.0
2023-07-11 10:50:00,272,84.822235,75.0
2023-07-11 10:50:00,273,0.0,0.0
2023-07-11 10:50:00,274,4.87705,0.0
2023-07-11 10:50:00,275,159.0,100.0
2023-07-11 10:50:00,276,76.0,50.0
2023-07-11 10:50:00,277,155.0,100.0
2023-07-11 10:50:00,278,67.0,50.0
2023-07-11 10:50:00,279,159.0,100.0
2023-07-11 10:50:00,280,73.0,50.0
2023-07-11 10:50:00,281,161.0,100.0
2023-07-11 10:50:00,282,73.0,50.0
2023-07-11 10:50:00,283,159.0,100.0
2023-07-11 10:50:00,284,75.0,50.0
2023-07-11 10:50:00,285,159.0,100.0
2023-07-11 10:50:00,286,75.0,50.0
2023-07-11 10:50:00,287,160.0,100.0
2023-07-11 10:50:00,288,74.0,50.0
2023-07-11 10:50:00,289,160.0,100.0
2023-07-11 10:50:00,290,75.0,50.0
2023-07-11 10:50:00,291,0.0,0.0
2023-07-11 10:50:00,292,0.0,0.0
2023-07-11 10:50:00,293,0.0,0.0
2023-07-11 10:50:00,294,0.0,0.0
2023-07-11 10:50:00,299,175.5,123.99823
2023-07-11 10:50:00,300,175.5,123.99823
2023-07-11 10:50:00,301,175.0,123.99823
2023-07-11 10:50:00,302,175.0,123.99823
2023-07-11 10:50:00,303,202.0,132.0
2023-07-11 10:50:00,304,198.0,132.0
2023-07-11 10:50:00,305,373.0,249.293091
2023-07-11 10:50:00,306,351.0,286.0
2023-07-11 10:50:00,307,363.0,244.834839
2023-07-11 10:50:00,308,151.0,119.995728
2023-07-11 10:50:00,309,151.0,119.995728
2023-07-11 10:50:00,310,165.0,122.0
2023-07-11 10:50:00,311,154.5,119.995728
2023-07-11 10:50:00,312,154.5,119.995728
2023-07-11 10:50:00,313,169.0,122.0
2023-07-11 10:50:00,314,154.0,119.995728
2023-07-11 10:50:00,315,154.0,119.995728
2023-07-11 10:50:00,316,177.0,122.0
2023-07-11 10:50:00,317,150.0,119.995728
2023-07-11 10:50:00,318,150.0,119.995728
2023-07-11 10:50:00,319,173.0,122.0
2023-07-11 10:50:00,320,0.0,0.0
2023-07-11 10:50:00,321,165.642273,122.0
2023-07-11 10:50:00,322,90.0,68.0
2023-07-11 10:50:00,323,164.5,122.0
2023-07-11 10:50:00,324,164.5,122.0
2023-07-11 10:50:00,325,176.0,136.0
2023-07-11 10:50:00,326,140.5,135.0
2023-07-11 10:50:00,327,137.625107,135.0
2023-07-11 10:50:00,328,175.0,150.0
2023-07-11 10:50:00,329,0.0,0.0
2023-07-11 10:50:00,330,0.0,0.0
2023-07-11 10:50:00,331,816.0,649.202148
2023-07-11 10:50:00,332,813.0,645.997498
2023-07-11 10:50:00,333,0.0,0.0
2023-07-11 10:50:00,334,69.0,50.99826
2023-07-11 10:50:00,335,69.0,50.99826
2023-07-11 10:50:00,336,49.0,49.0
2023-07-11 10:50:00,337,0.0,0.0
2023-07-11 10:50:00,338,0.0,0.0
2023-07-11 10:50:00,339,0.0,0.0
2023-07-11 10:50:00,340,818.0,674.759766
2023-07-11 10:50:00,341,817.0,672.809937
2023-07-11 10:50:00,342,166.0,135.0
2023-07-11 10:50:00,343,0.0,0.0
2023-07-11 10:50:00,344,0.0,0.0
2023-07-11 10:50:00,345,100.0,79.998932
2023-07-11 10:50:00,346,0.0,0.0
2023-07-11 10:50:00,347,0.0,0.0
2023-07-11 10:50:00,348,0.0,0.0
2023-07-11 10:50:00,349,0.0,0.0
2023-07-11 10:50:00,350,0.0,0.0
2023-07-11 10:50:00,351,0.0,0.0
2023-07-11 10:50:00,352,0.0,0.0
2023-07-11 10:50:00,353,0.0,0.0
2023-07-11 10:50:00,354,0.0,0.0
2023-07-11 10:50:00,355,0.0,0.0
2023-07-11 10:50:00,356,25.0,10.0
2023-07-11 10:50:00,357,29.0,10.0
2023-07-11 10:50:00,358,20.0,10.000153
2023-07-11 10:50:00,359,20.0,10.000153
2023-07-11 10:50:00,360,22.5,7.0
2023-07-11 10:50:00,361,22.5,7.0
2023-07-11 10:50:00,362,22.5,7.0
2023-07-11 10:50:00,363,22.5,10.0
2023-07-11 10:50:00,364,705.234863,665.0
2023-07-11 10:50:00,365,0.0,0.0
2023-07-11 10:50:00,366,378.487396,355.0
2023-07-11 10:50:00,367,379.159668,355.0
2023-07-11 10:50:00,368,0.0,0.0
2023-07-11 10:50:00,369,0.0,0.0
2023-07-11 10:50:00,370,0.0,0.0
2023-07-11 10:50:00,371,0.0,0.0
2023-07-11 10:50:00,372,0.0,0.0
2023-07-11 10:50:00,373,0.0,0.0
2023-07-11 10:50:00,374,0.0,0.0
2023-07-11 10:50:00,375,0.0,0.0
2023-07-11 10:50:00,376,162.0,116.662704
2023-07-11 10:50:00,377,162.0,116.662704
2023-07-11 10:50:00,378,181.0,116.662704
2023-07-11 10:50:00,379,39.5,31.0
2023-07-11 10:50:00,380,39.5,31.0
2023-07-11 10:50:00,381,28.0,24.0
2023-07-11 10:50:00,382,163.5,129.972046
2023-07-11 10:50:00,383,163.5,129.972046
2023-07-11 10:50:00,384,188.0,129.972046
2023-07-11 10:50:00,385,266.5,181.090759
2023-07-11 10:50:00,386,266.5,181.136536
2023-07-11 10:50:00,387,275.0,202.0
2023-07-11 10:50:00,388,266.0,181.319641
2023-07-11 10:50:00,389,266.0,180.755005
2023-07-11 10:50:00,390,275.0,202.0
2023-07-11 10:50:00,419,287.0,190.002136
2023-07-11 10:50:00,420,287.0,190.002136
2023-07-11 10:50:00,421,268.0,190.002136
2023-07-11 10:50:00,422,252.0,180.0
2023-07-11 10:50:00,423,252.0,180.0
2023-07-11 10:50:00,432,290.0,216.0
2023-07-11 10:50:00,433,413.0,254.0
2023-07-11 10:50:00,434,269.5,180.013397
2023-07-11 10:50:00,435,269.5,180.013397
2023-07-11 10:50:00,436,272.0,180.013397
2023-07-11 10:50:00,437,272.0,180.013397
2023-07-11 10:50:00,438,273.0,208.0
2023-07-11 10:50:00,439,275.0,208.0
2023-07-11 10:50:00,440,156.5,120.0
2023-07-11 10:50:00,441,156.5,120.0
2023-07-11 10:50:00,442,170.0,120.0
2023-07-11 10:50:00,443,0.0,0.0
2023-07-11 10:50:00,444,0.0,0.0
2023-07-11 10:50:00,450,219.0,215.0
2023-07-11 10:50:00,451,113.0,113.0
2023-07-11 10:50:00,452,239.0,235.0
2023-07-11 10:50:00,453,113.0,113.0
2023-07-11 10:50:00,459,424.0,271.297882
2023-07-11 10:50:00,467,0.0,0.0
2023-07-11 10:50:00,468,0.0,0.0
2023-07-11 10:50:00,469,0.0,0.0
2023-07-11 10:50:00,471,3.20257,0.0
2023-07-11 10:50:00,472,219.0,180.0
2023-07-11 10:50:00,473,127.0,90.0
2023-07-11 10:50:00,474,221.0,180.0
2023-07-11 10:50:00,475,127.0,90.0
2023-07-11 10:50:00,477,245.5,164.0
2023-07-11 10:50:00,478,245.5,164.0
2023-07-11 10:50:00,479,253.0,163.986282
2023-07-11 10:50:00,480,243.5,164.0
2023-07-11 10:50:00,481,243.5,164.0
2023-07-11 10:50:00,482,252.0,163.986282
2023-07-11 10:50:00,485,44.0,20.00061
2023-07-11 10:50:00,486,44.0,20.00061
2023-07-11 10:50:00,487,23.0,13.000565
2023-07-11 10:50:00,488,23.0,13.000565
2023-07-11 10:50:00,489,1000.0,795.0
2023-07-11 10:50:00,490,1001.0,795.0
2023-07-11 10:50:00,491,969.0,791.0
2023-07-11 10:50:00,492,968.0,786.0
2023-07-11 10:50:00,493,999.0,795.0
2023-07-11 10:50:00,494,993.0,795.0
2023-07-11 10:50:00,495,299.999908,200.0
2023-07-11 10:50:00,496,0.0,0.0
2023-07-11 10:50:00,497,0.0,0.0
2023-07-11 10:50:00,498,0.0,0.0
2023-07-11 10:50:00,499,350.0,265.0
2023-07-11 10:50:00,501,281.5,158.003479
2023-07-11 10:50:00,502,251.631226,251.631226
2023-07-11 10:50:00,503,286.0,200.0
2023-07-11 10:50:00,507,0.0,0.0
2023-07-11 10:50:00,508,0.0,0.0
2023-07-11 10:50:00,511,0.0,0.0
2023-07-11 10:50:00,512,0.0,0.0
2023-07-11 10:50:00,513,328.0,150.0
2023-07-11 10:50:00,514,141.0,120.0
2023-07-11 10:50:00,516,850.012939,749.988525
2023-07-11 10:50:00,521,940.0,577.0
2023-07-11 10:50:00,522,939.0,751.005005
2023-07-11 10:50:00,523,0.0,0.0
2023-07-11 10:50:00,524,0.0,0.0
2023-07-11 10:50:00,525,0.0,0.0
2023-07-11 10:50:00,526,259.0,131.0
2023-07-11 10:50:00,527,1357.0,1058.099976
2023-07-11 10:50:00,528,0.0,0.0
2023-07-11 10:50:00,529,707.269226,577.0
2023-07-11 10:50:00,530,716.826904,577.0
2023-07-11 10:50:00,533,0.0,0.0
2023-07-11 10:50:00,534,0.0,0.0
2023-07-11 10:50:00,535,0.0,0.0
2023-07-11 10:50:00,536,0.0,0.0
2023-07-11 10:50:00,537,0.0,0.0
2023-07-11 10:50:00,538,0.0,0.0
2023-07-11 10:50:00,539,331.0,168.0
2023-07-11 10:50:00,540,164.0,84.0
2023-07-11 10:50:00,541,2.266913,0.0
2023-07-11 10:50:00,542,0.0,0.0
2023-07-11 10:50:00,544,0.0,0.0
2023-07-11 10:50:00,545,1012.0,795.0
2023-07-11 10:50:00,546,363.5,200.0
2023-07-11 10:50:00,547,363.5,200.0
2023-07-11 10:50:00,548,326.0,254.0
2023-07-11 10:50:00,549,0.0,0.0
2023-07-11 10:50:00,550,0.0,0.0
2023-07-11 10:50:00,552,0.0,0.0
2023-07-11 10:50:00,553,0.0,0.0
2023-07-11 10:55:00,1,0.0,0.0
2023-07-11 10:55:00,2,46.0,40.000244
2023-07-11 10:55:00,3,479.996735,404.291504
2023-07-11 10:55:00,4,479.996735,407.26358
2023-07-11 10:55:00,5,479.996735,394.652802
2023-07-11 10:55:00,6,479.996735,401.389557
2023-07-11 10:55:00,7,479.996735,398.980682
2023-07-11 10:55:00,8,479.996735,401.706299
2023-07-11 10:55:00,9,479.847931,370.121185
2023-07-11 10:55:00,10,477.045929,364.371613
2023-07-11 10:55:00,11,350.0,200.0
2023-07-11 10:55:00,12,0.0,0.0
2023-07-11 10:55:00,15,522.0,478.677551
2023-07-11 10:55:00,16,514.990723,477.899231
2023-07-11 10:55:00,17,464.019684,424.019684
2023-07-11 10:55:00,18,466.0,426.159698
2023-07-11 10:55:00,27,615.0,615.0
2023-07-11 10:55:00,28,612.0,612.0
2023-07-11 10:55:00,29,612.0,612.0
2023-07-11 10:55:00,33,0.0,0.0
2023-07-11 10:55:00,36,1000.0,795.0
2023-07-11 10:55:00,37,992.0,795.0
2023-07-11 10:55:00,43,367.0,267.0
2023-07-11 10:55:00,46,506.0,446.464447
2023-07-11 10:55:00,47,462.986359,409.996735
2023-07-11 10:55:00,48,462.688873,409.897614
2023-07-11 10:55:00,49,462.787994,410.095978
2023-07-11 10:55:00,50,463.0,405.012726
2023-07-11 10:55:00,51,463.0,405.012726
2023-07-11 10:55:00,52,0.0,0.0
2023-07-11 10:55:00,53,0.0,0.0
2023-07-11 10:55:00,54,0.0,0.0
2023-07-11 10:55:00,55,0.0,0.0
2023-07-11 10:55:00,56,134.5,134.5
2023-07-11 10:55:00,57,69.995155,69.995155
2023-07-11 10:55:00,58,0.0,0.0
2023-07-11 10:55:00,59,0.0,0.0
2023-07-11 10:55:00,60,0.0,0.0
2023-07-11 10:55:00,61,463.0,392.059296
2023-07-11 10:55:00,62,0.0,0.0
2023-07-11 10:55:00,63,0.0,0.0
2023-07-11 10:55:00,64,456.0,376.051514
2023-07-11 10:55:00,65,468.0,280.0
2023-07-11 10:55:00,66,417.782745,376.298615
2023-07-11 10:55:00,67,434.272369,373.000641
2023-07-11 10:55:00,68,0.0,0.0
2023-07-11 10:55:00,69,825.23584,670.163574
2023-07-11 10:55:00,70,930.0,850.928467
2023-07-11 10:55:00,71,44.0,25.002136
2023-07-11 10:55:00,72,44.0,25.002136
2023-07-11 10:55:00,73,0.0,0.0
2023-07-11 10:55:00,74,0.0,0.0
2023-07-11 10:55:00,75,0.0,0.0
2023-07-11 10:55:00,76,0.0,0.0
2023-07-11 10:55:00,77,0.0,0.0
2023-07-11 10:55:00,78,159.0,110.005325
2023-07-11 10:55:00,79,159.0,110.005325
2023-07-11 10:55:00,80,159.0,130.0
2023-07-11 10:55:00,83,364.040009,330.377655
2023-07-11 10:55:00,84,367.079987,344.569794
2023-07-11 10:55:00,85,363.279999,320.0
2023-07-11 10:55:00,86,362.519989,320.0
2023-07-11 10:55:00,87,363.279999,329.60849
2023-07-11 10:55:00,88,363.279999,329.757294
2023-07-11 10:55:00,89,364.799988,320.011017
2023-07-11 10:55:00,90,362.519989,320.011017
2023-07-11 10:55:00,91,897.546387,750.0
2023-07-11 10:55:00,92,950.468567,635.0
2023-07-11 10:55:00,95,0.0,0.0
2023-07-11 10:55:00,96,0.0,0.0
2023-07-11 10:55:00,97,0.0,0.0
2023-07-11 10:55:00,98,0.0,0.0
2023-07-11 10:55:00,99,371.0,249.0
2023-07-11 10:55:00,100,0.0,0.0
2023-07-11 10:55:00,101,0.0,0.0
2023-07-11 10:55:00,102,0.0,0.0
2023-07-11 10:55:00,103,0.0,0.0
2023-07-11 10:55:00,104,0.0,0.0
2023-07-11 10:55:00,105,0.0,0.0
2023-07-11 10:55:00,106,0.0,0.0
2023-07-11 10:55:00,107,0.0,0.0
2023-07-11 10:55:00,108,44.0,44.0
2023-07-11 10:55:00,112,0.0,0.0
2023-07-11 10:55:00,113,36.0,27.0
2023-07-11 10:55:00,114,2.447467,0.0
2023-07-11 10:55:00,115,921.0,761.028198
2023-07-11 10:55:00,116,917.99292,754.390564
2023-07-11 10:55:00,117,100.0,60.000153
2023-07-11 10:55:00,118,100.0,60.000153
2023-07-11 10:55:00,119,100.0,60.000153
2023-07-11 10:55:00,120,100.0,60.000153
2023-07-11 10:55:00,126,0.0,0.0
2023-07-11 10:55:00,127,10.5,8.0
2023-07-11 10:55:00,128,995.0,750.0
2023-07-11 10:55:00,129,992.0,750.0
2023-07-11 10:55:00,130,0.0,0.0
2023-07-11 10:55:00,131,986.0,718.0
2023-07-11 10:55:00,132,943.0,758.0
2023-07-11 10:55:00,133,964.0,755.0
2023-07-11 10:55:00,134,0.0,0.0
2023-07-11 10:55:00,135,291.0,210.0
2023-07-11 10:55:00,136,157.5,109.996994
2023-07-11 10:55:00,137,157.5,109.996994
2023-07-11 10:55:00,138,182.0,121.0
2023-07-11 10:55:00,139,285.5,198.0
2023-07-11 10:55:00,140,285.5,198.0
2023-07-11 10:55:00,141,272.0,188.0
2023-07-11 10:55:00,142,165.5,88.0
2023-07-11 10:55:00,143,165.5,89.143059
2023-07-11 10:55:00,144,183.0,104.0
2023-07-11 10:55:00,145,163.5,88.436272
2023-07-11 10:55:00,146,163.5,88.436272
2023-07-11 10:55:00,147,178.0,104.0
2023-07-11 10:55:00,150,39.0,29.999542
2023-07-11 10:55:00,151,0.0,0.0
2023-07-11 10:55:00,152,14.999771,14.999771
2023-07-11 10:55:00,153,0.0,0.0
2023-07-11 10:55:00,154,236.0,134.0
2023-07-11 10:55:00,155,120.0,67.0
2023-07-11 10:55:00,156,0.0,0.0
2023-07-11 10:55:00,158,0.0,0.0
2023-07-11 10:55:00,159,0.0,0.0
2023-07-11 10:55:00,160,0.0,0.0
2023-07-11 10:55:00,161,0.0,0.0
2023-07-11 10:55:00,162,299.998077,220.003342
2023-07-11 10:55:00,166,0.0,0.0
2023-07-11 10:55:00,167,0.0,0.0
2023-07-11 10:55:00,168,0.0,0.0
2023-07-11 10:55:00,169,137.0,105.995361
2023-07-11 10:55:00,170,137.0,105.995361
2023-07-11 10:55:00,171,162.0,105.995361
2023-07-11 10:55:00,172,135.0,110.000916
2023-07-11 10:55:00,173,135.0,110.000916
2023-07-11 10:55:00,174,163.0,110.000916
2023-07-11 10:55:00,175,282.0,162.0
2023-07-11 10:55:00,176,282.0,162.0
2023-07-11 10:55:00,177,294.0,216.0
2023-07-11 10:55:00,178,149.0,115.997803
2023-07-11 10:55:00,179,149.0,115.997803
2023-07-11 10:55:00,180,178.0,124.0
2023-07-11 10:55:00,181,152.5,115.997803
2023-07-11 10:55:00,182,152.5,115.997803
2023-07-11 10:55:00,183,177.0,120.0
2023-07-11 10:55:00,184,149.5,115.997803
2023-07-11 10:55:00,185,149.5,115.997803
2023-07-11 10:55:00,186,178.0,122.0
2023-07-11 10:55:00,187,154.0,119.995728
2023-07-11 10:55:00,188,154.0,119.995728
2023-07-11 10:55:00,189,179.0,120.0
2023-07-11 10:55:00,190,999.0,795.0
2023-07-11 10:55:00,191,1001.0,795.0
2023-07-11 10:55:00,193,16.252674,11.999903
2023-07-11 10:55:00,194,16.252674,11.999903
2023-07-11 10:55:00,195,31.0,29.949463
2023-07-11 10:55:00,196,49.250534,35.0
2023-07-11 10:55:00,197,200.0,121.293045
2023-07-11 10:55:00,198,0.0,0.0
2023-07-11 10:55:00,200,0.0,0.0
2023-07-11 10:55:00,207,73.199997,60.0
2023-07-11 10:55:00,208,0.0,0.0
2023-07-11 10:55:00,209,73.199997,60.0
2023-07-11 10:55:00,210,0.0,0.0
2023-07-11 10:55:00,211,0.0,0.0
2023-07-11 10:55:00,212,70.800003,59.431435
2023-07-11 10:55:00,213,69.589523,69.589523
2023-07-11 10:55:00,214,69.914551,69.914551
2023-07-11 10:55:00,215,69.951172,69.951172
2023-07-11 10:55:00,216,114.0,111.0
2023-07-11 10:55:00,217,22.0,20.99826
2023-07-11 10:55:00,218,22.0,20.99826
2023-07-11 10:55:00,219,22.0,20.99826
2023-07-11 10:55:00,220,22.0,20.99826
2023-07-11 10:55:00,231,297.289368,270.0
2023-07-11 10:55:00,232,0.0,0.0
2023-07-11 10:55:00,233,0.0,0.0
2023-07-11 10:55:00,234,0.0,0.0
2023-07-11 10:55:00,237,0.0,0.0
2023-07-11 10:55:00,238,0.0,0.0
2023-07-11 10:55:00,240,276.0,200.0
2023-07-11 10:55:00,241,141.0,100.0
2023-07-11 10:55:00,242,149.0,149.0
2023-07-11 10:55:00,243,169.0,158.700806
2023-07-11 10:55:00,244,169.0,158.700806
2023-07-11 10:55:00,247,73.0,72.0
2023-07-11 10:55:00,248,65.0,64.0
2023-07-11 10:55:00,249,155.333328,99.590454
2023-07-11 10:55:00,250,155.333328,99.425659
2023-07-11 10:55:00,251,155.333328,99.645386
2023-07-11 10:55:00,252,253.0,195.0
2023-07-11 10:55:00,253,102.0,69.000366
2023-07-11 10:55:00,254,39.0,34.500183
2023-07-11 10:55:00,255,242.0,167.0
2023-07-11 10:55:00,256,242.0,167.0
2023-07-11 10:55:00,257,258.0,216.0
2023-07-11 10:55:00,258,272.5,162.007477
2023-07-11 10:55:00,259,272.5,162.007477
2023-07-11 10:55:00,260,274.0,208.0
2023-07-11 10:55:00,264,10.000229,5.000229
2023-07-11 10:55:00,265,10.000229,5.000229
2023-07-11 10:55:00,266,298.490051,230.0
2023-07-11 10:55:00,267,0.0,0.0
2023-07-11 10:55:00,268,226.0,131.0
2023-07-11 10:55:00,269,226.0,131.0
2023-07-11 10:55:00,270,238.0,131.0
2023-07-11 10:55:00,271,84.323059,75.0
2023-07-11 10:55:00,272,84.822235,75.0
2023-07-11 10:55:00,273,0.0,0.0
2023-07-11 10:55:00,274,2.892468,0.0
2023-07-11 10:55:00,275,159.0,100.0
2023-07-11 10:55:00,276,76.0,50.0
2023-07-11 10:55:00,277,155.0,100.0
2023-07-11 10:55:00,278,67.0,50.0
2023-07-11 10:55:00,279,159.0,100.0
2023-07-11 10:55:00,280,73.0,50.0
2023-07-11 10:55:00,281,161.0,100.0
2023-07-11 10:55:00,282,73.0,50.0
2023-07-11 10:55:00,283,159.0,100.0
2023-07-11 10:55:00,284,75.0,50.0
2023-07-11 10:55:00,285,159.0,100.0
2023-07-11 10:55:00,286,75.0,50.0
2023-07-11 10:55:00,287,160.0,100.0
2023-07-11 10:55:00,288,74.0,50.0
2023-07-11 10:55:00,289,160.0,100.0
2023-07-11 10:55:00,290,75.0,50.0
2023-07-11 10:55:00,291,0.0,0.0
2023-07-11 10:55:00,292,0.0,0.0
2023-07-11 10:55:00,293,0.0,0.0
2023-07-11 10:55:00,294,0.0,0.0
2023-07-11 10:55:00,299,175.5,123.99823
2023-07-11 10:55:00,300,175.5,123.99823
2023-07-11 10:55:00,301,175.0,123.99823
2023-07-11 10:55:00,302,175.0,123.99823
2023-07-11 10:55:00,303,202.0,132.0
2023-07-11 10:55:00,304,198.0,132.0
2023-07-11 10:55:00,305,373.0,231.542603
2023-07-11 10:55:00,306,351.0,286.0
2023-07-11 10:55:00,307,363.0,239.339539
2023-07-11 10:55:00,308,151.0,119.995728
2023-07-11 10:55:00,309,151.0,119.995728
2023-07-11 10:55:00,310,165.0,122.0
2023-07-11 10:55:00,311,154.5,119.995728
2023-07-11 10:55:00,312,154.5,119.995728
2023-07-11 10:55:00,313,169.0,122.0
2023-07-11 10:55:00,314,154.0,119.995728
2023-07-11 10:55:00,315,154.0,119.995728
2023-07-11 10:55:00,316,177.0,122.0
2023-07-11 10:55:00,317,150.0,119.995728
2023-07-11 10:55:00,318,150.0,119.995728
2023-07-11 10:55:00,319,173.0,122.0
2023-07-11 10:55:00,320,0.0,0.0
2023-07-11 10:55:00,321,166.031372,122.0
2023-07-11 10:55:00,322,90.0,68.0
2023-07-11 10:55:00,323,164.5,122.0
2023-07-11 10:55:00,324,164.5,122.0
2023-07-11 10:55:00,325,176.0,136.0
2023-07-11 10:55:00,326,140.495773,135.0
2023-07-11 10:55:00,327,136.509262,135.0
2023-07-11 10:55:00,328,175.0,150.0
2023-07-11 10:55:00,329,0.0,0.0
2023-07-11 10:55:00,330,0.0,0.0
2023-07-11 10:55:00,331,815.968628,648.318726
2023-07-11 10:55:00,332,813.0,645.706421
2023-07-11 10:55:00,333,0.0,0.0
2023-07-11 10:55:00,334,69.0,50.99826
2023-07-11 10:55:00,335,69.0,50.99826
2023-07-11 10:55:00,336,49.0,49.0
2023-07-11 10:55:00,337,0.0,0.0
2023-07-11 10:55:00,338,0.0,0.0
2023-07-11 10:55:00,339,0.0,0.0
2023-07-11 10:55:00,340,818.0,674.46936
2023-07-11 10:55:00,341,817.0,673.390747
2023-07-11 10:55:00,342,166.0,135.0
2023-07-11 10:55:00,343,0.0,0.0
2023-07-11 10:55:00,344,0.0,0.0
2023-07-11 10:55:00,345,100.0,79.998932
2023-07-11 10:55:00,346,0.0,0.0
2023-07-11 10:55:00,347,0.0,0.0
2023-07-11 10:55:00,348,0.0,0.0
2023-07-11 10:55:00,349,0.0,0.0
2023-07-11 10:55:00,350,0.0,0.0
2023-07-11 10:55:00,351,0.0,0.0
2023-07-11 10:55:00,352,0.0,0.0
2023-07-11 10:55:00,353,0.0,0.0
2023-07-11 10:55:00,354,0.0,0.0
2023-07-11 10:55:00,355,0.0,0.0
2023-07-11 10:55:00,356,25.0,10.0
2023-07-11 10:55:00,357,29.0,10.0
2023-07-11 10:55:00,358,20.0,10.000153
2023-07-11 10:55:00,359,20.0,10.000153
2023-07-11 10:55:00,360,22.5,7.0
2023-07-11 10:55:00,361,22.5,7.0
2023-07-11 10:55:00,362,22.5,7.0
2023-07-11 10:55:00,363,22.5,10.0
2023-07-11 10:55:00,364,705.234863,665.0
2023-07-11 10:55:00,365,0.0,0.0
2023-07-11 10:55:00,366,378.487396,355.0
2023-07-11 10:55:00,367,379.159668,355.0
2023-07-11 10:55:00,368,0.0,0.0
2023-07-11 10:55:00,369,0.0,0.0
2023-07-11 10:55:00,370,0.0,0.0
2023-07-11 10:55:00,371,0.0,0.0
2023-07-11 10:55:00,372,0.0,0.0
2023-07-11 10:55:00,373,0.0,0.0
2023-07-11 10:55:00,374,0.0,0.0
2023-07-11 10:55:00,375,0.0,0.0
2023-07-11 10:55:00,376,162.0,116.662704
2023-07-11 10:55:00,377,162.0,116.662704
2023-07-11 10:55:00,378,181.0,116.662704
2023-07-11 10:55:00,379,39.5,31.0
2023-07-11 10:55:00,380,39.5,31.0
2023-07-11 10:55:00,381,28.0,24.0
2023-07-11 10:55:00,382,163.5,129.972046
2023-07-11 10:55:00,383,163.5,129.972046
2023-07-11 10:55:00,384,188.0,129.972046
2023-07-11 10:55:00,385,266.5,181.090759
2023-07-11 10:55:00,386,266.5,181.258606
2023-07-11 10:55:00,387,275.0,202.0
2023-07-11 10:55:00,388,266.0,181.319641
2023-07-11 10:55:00,389,266.0,180.755005
2023-07-11 10:55:00,390,275.0,202.0
2023-07-11 10:55:00,419,287.0,190.002136
2023-07-11 10:55:00,420,287.0,190.002136
2023-07-11 10:55:00,421,268.0,190.002136
2023-07-11 10:55:00,422,252.0,180.0
2023-07-11 10:55:00,423,252.0,180.0
2023-07-11 10:55:00,432,290.0,216.0
2023-07-11 10:55:00,433,413.0,254.0
2023-07-11 10:55:00,434,269.5,180.013397
2023-07-11 10:55:00,435,269.5,180.013397
2023-07-11 10:55:00,436,272.0,180.013397
2023-07-11 10:55:00,437,272.0,180.013397
2023-07-11 10:55:00,438,273.0,208.0
2023-07-11 10:55:00,439,275.0,208.0
2023-07-11 10:55:00,440,156.5,120.0
2023-07-11 10:55:00,441,156.5,120.0
2023-07-11 10:55:00,442,170.0,120.0
2023-07-11 10:55:00,443,0.0,0.0
2023-07-11 10:55:00,444,0.0,0.0
2023-07-11 10:55:00,450,219.0,215.0
2023-07-11 10:55:00,451,113.0,113.0
2023-07-11 10:55:00,452,239.0,235.0
2023-07-11 10:55:00,453,113.0,113.0
2023-07-11 10:55:00,459,424.0,264.399994
2023-07-11 10:55:00,467,0.0,0.0
2023-07-11 10:55:00,468,0.0,0.0
2023-07-11 10:55:00,469,0.0,0.0
2023-07-11 10:55:00,471,5.014419,0.0
2023-07-11 10:55:00,472,219.0,180.0
2023-07-11 10:55:00,473,127.0,90.0
2023-07-11 10:55:00,474,221.0,180.0
2023-07-11 10:55:00,475,127.0,90.0
2023-07-11 10:55:00,477,245.5,164.0
2023-07-11 10:55:00,478,245.5,164.0
2023-07-11 10:55:00,479,253.0,163.986282
2023-07-11 10:55:00,480,243.5,164.0
2023-07-11 10:55:00,481,243.5,164.0
2023-07-11 10:55:00,482,252.0,163.986282
2023-07-11 10:55:00,485,44.0,20.00061
2023-07-11 10:55:00,486,44.0,20.00061
2023-07-11 10:55:00,487,23.0,13.000565
2023-07-11 10:55:00,488,23.0,13.000565
2023-07-11 10:55:00,489,1000.0,795.0
2023-07-11 10:55:00,490,1001.0,795.0
2023-07-11 10:55:00,491,969.0,791.0
2023-07-11 10:55:00,492,968.0,786.0
2023-07-11 10:55:00,493,999.0,795.0
2023-07-11 10:55:00,494,993.0,795.0
2023-07-11 10:55:00,495,299.999908,200.0
2023-07-11 10:55:00,496,0.0,0.0
2023-07-11 10:55:00,497,0.0,0.0
2023-07-11 10:55:00,498,0.0,0.0
2023-07-11 10:55:00,499,350.0,265.0
2023-07-11 10:55:00,501,281.5,158.003479
2023-07-11 10:55:00,502,254.194824,254.194824
2023-07-11 10:55:00,503,286.0,200.0
2023-07-11 10:55:00,507,0.0,0.0
2023-07-11 10:55:00,508,0.0,0.0
2023-07-11 10:55:00,511,0.0,0.0
2023-07-11 10:55:00,512,0.0,0.0
2023-07-11 10:55:00,513,328.0,150.0
2023-07-11 10:55:00,514,141.0,120.0
2023-07-11 10:55:00,516,850.012939,749.988525
2023-07-11 10:55:00,521,940.0,577.0
2023-07-11 10:55:00,522,939.0,753.143433
2023-07-11 10:55:00,523,0.0,0.0
2023-07-11 10:55:00,524,0.0,0.0
2023-07-11 10:55:00,525,0.0,0.0
2023-07-11 10:55:00,526,259.0,131.0
2023-07-11 10:55:00,527,1357.0,1058.099976
2023-07-11 10:55:00,528,0.0,0.0
2023-07-11 10:55:00,529,707.269226,577.0
2023-07-11 10:55:00,530,716.826904,577.0
2023-07-11 10:55:00,533,0.0,0.0
2023-07-11 10:55:00,534,0.0,0.0
2023-07-11 10:55:00,535,0.0,0.0
2023-07-11 10:55:00,536,0.0,0.0
2023-07-11 10:55:00,537,0.0,0.0
2023-07-11 10:55:00,538,0.0,0.0
2023-07-11 10:55:00,539,331.0,168.0
2023-07-11 10:55:00,540,164.0,84.0
2023-07-11 10:55:00,541,2.40066,0.0
2023-07-11 10:55:00,542,0.0,0.0
2023-07-11 10:55:00,544,0.0,0.0
2023-07-11 10:55:00,545,1012.0,795.0
2023-07-11 10:55:00,546,363.5,200.0
2023-07-11 10:55:00,547,363.5,200.0
2023-07-11 10:55:00,548,326.0,254.0
2023-07-11 10:55:00,549,0.0,0.0
2023-07-11 10:55:00,550,0.0,0.0
2023-07-11 10:55:00,552,0.0,0.0
2023-07-11 10:55:00,553,0.0,0.0
2023-07-11 11:00:00,1,0.0,0.0
2023-07-11 11:00:00,2,46.0,40.000244
2023-07-11 11:00:00,3,479.996735,402.784607
2023-07-11 11:00:00,4,479.996735,404.724945
2023-07-11 11:00:00,5,479.996735,389.933228
2023-07-11 11:00:00,6,479.996735,397.157532
2023-07-11 11:00:00,7,479.996735,392.769836
2023-07-11 11:00:00,8,479.996735,390.704407
2023-07-11 11:00:00,9,479.79837,369.195801
2023-07-11 11:00:00,10,477.045929,364.371613
2023-07-11 11:00:00,11,350.0,200.0
2023-07-11 11:00:00,12,0.0,0.0
2023-07-11 11:00:00,15,522.0,476.378296
2023-07-11 11:00:00,16,514.624512,481.963074
2023-07-11 11:00:00,17,464.89566,426.026733
2023-07-11 11:00:00,18,464.723145,424.723145
2023-07-11 11:00:00,27,615.0,615.0
2023-07-11 11:00:00,28,612.0,612.0
2023-07-11 11:00:00,29,612.0,612.0
2023-07-11 11:00:00,33,0.0,0.0
2023-07-11 11:00:00,36,1000.0,795.0
2023-07-11 11:00:00,37,992.0,795.0
2023-07-11 11:00:00,43,367.0,267.0
2023-07-11 11:00:00,46,506.0,445.009064
2023-07-11 11:00:00,47,462.986359,409.996735
2023-07-11 11:00:00,48,462.688873,409.897614
2023-07-11 11:00:00,49,462.787994,410.095978
2023-07-11 11:00:00,50,463.0,405.012726
2023-07-11 11:00:00,51,463.0,405.012726
2023-07-11 11:00:00,52,0.0,0.0
2023-07-11 11:00:00,53,0.0,0.0
2023-07-11 11:00:00,54,0.0,0.0
2023-07-11 11:00:00,55,0.0,0.0
2023-07-11 11:00:00,56,134.5,134.5
2023-07-11 11:00:00,57,69.995155,69.995155
2023-07-11 11:00:00,58,0.0,0.0
2023-07-11 11:00:00,59,0.0,0.0
2023-07-11 11:00:00,60,0.0,0.0
2023-07-11 11:00:00,61,463.0,392.031403
2023-07-11 11:00:00,62,0.0,0.0
2023-07-11 11:00:00,63,0.0,0.0
2023-07-11 11:00:00,64,456.0,374.008942
2023-07-11 11:00:00,65,468.0,280.0
2023-07-11 11:00:00,66,417.782745,376.298615
2023-07-11 11:00:00,67,434.272369,373.000641
2023-07-11 11:00:00,68,0.0,0.0
2023-07-11 11:00:00,69,825.23584,670.163574
2023-07-11 11:00:00,70,930.0,850.928467
2023-07-11 11:00:00,71,44.0,25.002136
2023-07-11 11:00:00,72,44.0,25.002136
2023-07-11 11:00:00,73,0.0,0.0
2023-07-11 11:00:00,74,0.0,0.0
2023-07-11 11:00:00,75,0.0,0.0
2023-07-11 11:00:00,76,0.0,0.0
2023-07-11 11:00:00,77,0.0,0.0
2023-07-11 11:00:00,78,159.0,110.005325
2023-07-11 11:00:00,79,159.0,110.005325
2023-07-11 11:00:00,80,159.0,130.0
2023-07-11 11:00:00,83,364.040009,330.377655
2023-07-11 11:00:00,84,365.066772,344.569794
2023-07-11 11:00:00,85,363.279999,320.0
2023-07-11 11:00:00,86,362.519989,320.0
2023-07-11 11:00:00,87,363.279999,329.60849
2023-07-11 11:00:00,88,363.279999,329.732513
2023-07-11 11:00:00,89,364.799988,320.011017
2023-07-11 11:00:00,90,362.519989,320.011017
2023-07-11 11:00:00,91,897.546387,750.0
2023-07-11 11:00:00,92,950.468567,635.0
2023-07-11 11:00:00,95,0.0,0.0
2023-07-11 11:00:00,96,0.0,0.0
2023-07-11 11:00:00,97,0.0,0.0
2023-07-11 11:00:00,98,0.0,0.0
2023-07-11 11:00:00,99,371.0,249.0
2023-07-11 11:00:00,100,0.0,0.0
2023-07-11 11:00:00,101,0.0,0.0
2023-07-11 11:00:00,102,0.0,0.0
2023-07-11 11:00:00,103,0.0,0.0
2023-07-11 11:00:00,104,0.0,0.0
2023-07-11 11:00:00,105,0.0,0.0
2023-07-11 11:00:00,106,0.0,0.0
2023-07-11 11:00:00,107,0.0,0.0
2023-07-11 11:00:00,108,44.0,44.0
2023-07-11 11:00:00,112,0.0,0.0
2023-07-11 11:00:00,113,36.0,27.0
2023-07-11 11:00:00,114,2.458565,0.0
2023-07-11 11:00:00,115,921.0,757.927429
2023-07-11 11:00:00,116,917.99292,750.045654
2023-07-11 11:00:00,117,100.0,60.000153
2023-07-11 11:00:00,118,100.0,60.000153
2023-07-11 11:00:00,119,100.0,60.000153
2023-07-11 11:00:00,120,100.0,60.000153
2023-07-11 11:00:00,126,0.0,0.0
2023-07-11 11:00:00,127,10.5,8.0
2023-07-11 11:00:00,128,995.0,750.0
2023-07-11 11:00:00,129,992.0,750.0
2023-07-11 11:00:00,130,0.0,0.0
2023-07-11 11:00:00,131,986.0,718.0
2023-07-11 11:00:00,132,943.0,758.0
2023-07-11 11:00:00,133,964.0,755.0
2023-07-11 11:00:00,134,0.0,0.0
2023-07-11 11:00:00,135,291.0,210.0
2023-07-11 11:00:00,136,157.5,109.996994
2023-07-11 11:00:00,137,157.5,109.996994
2023-07-11 11:00:00,138,182.0,121.0
2023-07-11 11:00:00,139,285.5,198.0
2023-07-11 11:00:00,140,285.5,198.0
2023-07-11 11:00:00,141,272.0,188.0
2023-07-11 11:00:00,142,165.5,88.0
2023-07-11 11:00:00,143,165.5,88.907463
2023-07-11 11:00:00,144,183.0,104.0
2023-07-11 11:00:00,145,163.5,88.436272
2023-07-11 11:00:00,146,163.5,88.436272
2023-07-11 11:00:00,147,178.0,104.0
2023-07-11 11:00:00,150,39.0,29.999542
2023-07-11 11:00:00,151,0.0,0.0
2023-07-11 11:00:00,152,14.999771,14.999771
2023-07-11 11:00:00,153,0.0,0.0
2023-07-11 11:00:00,154,236.0,134.0
2023-07-11 11:00:00,155,120.0,67.0
2023-07-11 11:00:00,156,0.0,0.0
2023-07-11 11:00:00,158,0.0,0.0
2023-07-11 11:00:00,159,0.0,0.0
2023-07-11 11:00:00,160,0.0,0.0
2023-07-11 11:00:00,161,0.0,0.0
2023-07-11 11:00:00,162,299.998077,220.003342
2023-07-11 11:00:00,166,0.0,0.0
2023-07-11 11:00:00,167,0.0,0.0
2023-07-11 11:00:00,168,0.0,0.0
2023-07-11 11:00:00,169,137.0,105.995361
2023-07-11 11:00:00,170,137.0,105.995361
2023-07-11 11:00:00,171,162.0,105.995361
2023-07-11 11:00:00,172,135.0,110.000916
2023-07-11 11:00:00,173,135.0,110.000916
2023-07-11 11:00:00,174,163.0,110.000916
2023-07-11 11:00:00,175,282.0,162.0
2023-07-11 11:00:00,176,282.0,162.0
2023-07-11 11:00:00,177,294.0,216.0
2023-07-11 11:00:00,178,149.0,115.997803
2023-07-11 11:00:00,179,149.0,115.997803
2023-07-11 11:00:00,180,178.0,124.0
2023-07-11 11:00:00,181,152.5,115.997803
2023-07-11 11:00:00,182,152.5,115.997803
2023-07-11 11:00:00,183,177.0,120.0
2023-07-11 11:00:00,184,149.5,115.997803
2023-07-11 11:00:00,185,149.5,115.997803
2023-07-11 11:00:00,186,178.0,122.0
2023-07-11 11:00:00,187,154.0,119.995728
2023-07-11 11:00:00,188,154.0,119.995728
2023-07-11 11:00:00,189,179.0,120.0
2023-07-11 11:00:00,190,999.0,795.0
2023-07-11 11:00:00,191,1001.0,795.0
2023-07-11 11:00:00,193,16.252674,11.999903
2023-07-11 11:00:00,194,16.252674,11.999903
2023-07-11 11:00:00,195,31.0,29.949463
2023-07-11 11:00:00,196,49.250534,35.0
2023-07-11 11:00:00,197,200.0,121.104446
2023-07-11 11:00:00,198,0.0,0.0
2023-07-11 11:00:00,200,0.0,0.0
2023-07-11 11:00:00,207,73.199997,60.0
2023-07-11 11:00:00,208,0.0,0.0
2023-07-11 11:00:00,209,73.199997,60.0
2023-07-11 11:00:00,210,0.0,0.0
2023-07-11 11:00:00,211,0.0,0.0
2023-07-11 11:00:00,212,70.800003,59.197975
2023-07-11 11:00:00,213,69.690231,69.690231
2023-07-11 11:00:00,214,69.996948,69.996948
2023-07-11 11:00:00,215,70.07019,70.056458
2023-07-11 11:00:00,216,114.0,111.0
2023-07-11 11:00:00,217,22.0,20.99826
2023-07-11 11:00:00,218,22.0,20.99826
2023-07-11 11:00:00,219,22.0,20.99826
2023-07-11 11:00:00,220,22.0,20.99826
2023-07-11 11:00:00,231,297.397308,270.0
2023-07-11 11:00:00,232,0.0,0.0
2023-07-11 11:00:00,233,0.0,0.0
2023-07-11 11:00:00,234,0.0,0.0
2023-07-11 11:00:00,237,0.0,0.0
2023-07-11 11:00:00,238,0.0,0.0
2023-07-11 11:00:00,240,276.0,200.0
2023-07-11 11:00:00,241,141.0,100.0
2023-07-11 11:00:00,242,149.0,144.0
2023-07-11 11:00:00,243,169.0,166.5
2023-07-11 11:00:00,244,169.0,166.5
2023-07-11 11:00:00,247,73.0,72.0
2023-07-11 11:00:00,248,65.0,64.0
2023-07-11 11:00:00,249,155.333328,99.590454
2023-07-11 11:00:00,250,155.333328,99.370728
2023-07-11 11:00:00,251,155.333328,99.590454
2023-07-11 11:00:00,252,253.0,195.0
2023-07-11 11:00:00,253,102.0,69.000366
2023-07-11 11:00:00,254,39.0,34.500183
2023-07-11 11:00:00,255,242.0,167.0
2023-07-11 11:00:00,256,242.0,167.0
2023-07-11 11:00:00,257,258.0,216.0
2023-07-11 11:00:00,258,272.5,162.007477
2023-07-11 11:00:00,259,272.5,162.007477
2023-07-11 11:00:00,260,274.0,208.0
2023-07-11 11:00:00,264,10.000229,5.000229
2023-07-11 11:00:00,265,10.000229,5.000229
2023-07-11 11:00:00,266,298.41449,230.0
2023-07-11 11:00:00,267,0.0,0.0
2023-07-11 11:00:00,268,226.0,131.0
2023-07-11 11:00:00,269,226.0,131.0
2023-07-11 11:00:00,270,238.0,131.0
2023-07-11 11:00:00,271,84.323059,75.0
2023-07-11 11:00:00,272,84.822235,75.0
2023-07-11 11:00:00,273,0.0,0.0
2023-07-11 11:00:00,274,3.966673,0.0
2023-07-11 11:00:00,275,159.0,100.0
2023-07-11 11:00:00,276,76.0,50.0
2023-07-11 11:00:00,277,155.0,100.0
2023-07-11 11:00:00,278,67.0,50.0
2023-07-11 11:00:00,279,159.0,100.0
2023-07-11 11:00:00,280,73.0,50.0
2023-07-11 11:00:00,281,161.0,100.0
2023-07-11 11:00:00,282,73.0,50.0
2023-07-11 11:00:00,283,159.0,100.0
2023-07-11 11:00:00,284,75.0,50.0
2023-07-11 11:00:00,285,159.0,100.0
2023-07-11 11:00:00,286,75.0,50.0
2023-07-11 11:00:00,287,160.0,100.0
2023-07-11 11:00:00,288,74.0,50.0
2023-07-11 11:00:00,289,160.0,100.0
2023-07-11 11:00:00,290,75.0,50.0
2023-07-11 11:00:00,291,0.0,0.0
2023-07-11 11:00:00,292,0.0,0.0
2023-07-11 11:00:00,293,0.0,0.0
2023-07-11 11:00:00,294,0.0,0.0
2023-07-11 11:00:00,299,175.5,123.99823
2023-07-11 11:00:00,300,175.5,123.99823
2023-07-11 11:00:00,301,175.0,123.99823
2023-07-11 11:00:00,302,175.0,123.99823
2023-07-11 11:00:00,303,202.0,132.0
2023-07-11 11:00:00,304,198.0,132.0
2023-07-11 11:00:00,305,373.0,217.722443
2023-07-11 11:00:00,306,351.0,286.0
2023-07-11 11:00:00,307,363.0,239.719513
2023-07-11 11:00:00,308,151.0,119.995728
2023-07-11 11:00:00,309,151.0,119.995728
2023-07-11 11:00:00,310,165.0,122.0
2023-07-11 11:00:00,311,154.5,119.995728
2023-07-11 11:00:00,312,154.5,119.995728
2023-07-11 11:00:00,313,169.0,122.0
2023-07-11 11:00:00,314,154.0,119.995728
2023-07-11 11:00:00,315,154.0,119.995728
2023-07-11 11:00:00,316,177.0,122.0
2023-07-11 11:00:00,317,150.0,119.995728
2023-07-11 11:00:00,318,150.0,119.995728
2023-07-11 11:00:00,319,173.0,122.0
2023-07-11 11:00:00,320,0.0,0.0
2023-07-11 11:00:00,321,166.203003,122.0
2023-07-11 11:00:00,322,90.0,68.0
2023-07-11 11:00:00,323,164.5,122.0
2023-07-11 11:00:00,324,164.5,122.0
2023-07-11 11:00:00,325,176.0,136.0
2023-07-11 11:00:00,326,140.5,135.0
2023-07-11 11:00:00,327,137.672806,135.0
2023-07-11 11:00:00,328,175.0,150.0
2023-07-11 11:00:00,329,0.0,0.0
2023-07-11 11:00:00,330,0.0,0.0
2023-07-11 11:00:00,331,816.0,647.108948
2023-07-11 11:00:00,332,813.0,645.706421
2023-07-11 11:00:00,333,0.0,0.0
2023-07-11 11:00:00,334,69.0,50.99826
2023-07-11 11:00:00,335,69.0,50.99826
2023-07-11 11:00:00,336,49.0,49.0
2023-07-11 11:00:00,337,0.0,0.0
2023-07-11 11:00:00,338,0.0,0.0
2023-07-11 11:00:00,339,0.0,0.0
2023-07-11 11:00:00,340,818.0,674.46936
2023-07-11 11:00:00,341,817.0,673.224854
2023-07-11 11:00:00,342,166.0,135.0
2023-07-11 11:00:00,343,0.0,0.0
2023-07-11 11:00:00,344,0.0,0.0
2023-07-11 11:00:00,345,100.0,79.998932
2023-07-11 11:00:00,346,0.0,0.0
2023-07-11 11:00:00,347,0.0,0.0
2023-07-11 11:00:00,348,0.0,0.0
2023-07-11 11:00:00,349,0.0,0.0
2023-07-11 11:00:00,350,0.0,0.0
2023-07-11 11:00:00,351,0.0,0.0
2023-07-11 11:00:00,352,0.0,0.0
2023-07-11 11:00:00,353,0.0,0.0
2023-07-11 11:00:00,354,0.0,0.0
2023-07-11 11:00:00,355,0.0,0.0
2023-07-11 11:00:00,356,25.0,10.0
2023-07-11 11:00:00,357,29.0,10.0
2023-07-11 11:00:00,358,20.0,10.000153
2023-07-11 11:00:00,359,20.0,10.000153
2023-07-11 11:00:00,360,22.5,7.0
2023-07-11 11:00:00,361,22.5,7.0
2023-07-11 11:00:00,362,22.5,7.0
2023-07-11 11:00:00,363,22.5,10.0
2023-07-11 11:00:00,364,705.234863,665.0
2023-07-11 11:00:00,365,0.0,0.0
2023-07-11 11:00:00,366,378.487396,355.0
2023-07-11 11:00:00,367,379.159668,355.0
2023-07-11 11:00:00,368,0.0,0.0
2023-07-11 11:00:00,369,0.0,0.0
2023-07-11 11:00:00,370,0.0,0.0
2023-07-11 11:00:00,371,0.0,0.0
2023-07-11 11:00:00,372,0.0,0.0
2023-07-11 11:00:00,373,0.0,0.0
2023-07-11 11:00:00,374,0.0,0.0
2023-07-11 11:00:00,375,0.0,0.0
2023-07-11 11:00:00,376,162.0,116.662704
2023-07-11 11:00:00,377,162.0,116.662704
2023-07-11 11:00:00,378,181.0,116.662704
2023-07-11 11:00:00,379,39.5,31.0
2023-07-11 11:00:00,380,39.5,31.0
2023-07-11 11:00:00,381,28.0,24.0
2023-07-11 11:00:00,382,163.5,129.972046
2023-07-11 11:00:00,383,163.5,129.972046
2023-07-11 11:00:00,384,188.0,129.972046
2023-07-11 11:00:00,385,266.5,181.044983
2023-07-11 11:00:00,386,266.5,181.792664
2023-07-11 11:00:00,387,275.0,202.0
2023-07-11 11:00:00,388,266.0,181.350159
2023-07-11 11:00:00,389,266.0,180.785583
2023-07-11 11:00:00,390,275.0,202.0
2023-07-11 11:00:00,419,287.0,190.002136
2023-07-11 11:00:00,420,287.0,190.002136
2023-07-11 11:00:00,421,268.0,190.002136
2023-07-11 11:00:00,422,252.0,180.0
2023-07-11 11:00:00,423,252.0,180.0
2023-07-11 11:00:00,432,290.0,216.0
2023-07-11 11:00:00,433,413.0,254.0
2023-07-11 11:00:00,434,269.5,180.013397
2023-07-11 11:00:00,435,269.5,180.013397
2023-07-11 11:00:00,436,272.0,180.013397
2023-07-11 11:00:00,437,272.0,180.013397
2023-07-11 11:00:00,438,273.0,208.0
2023-07-11 11:00:00,439,275.0,208.0
2023-07-11 11:00:00,440,156.5,120.0
2023-07-11 11:00:00,441,156.5,120.0
2023-07-11 11:00:00,442,170.0,120.0
2023-07-11 11:00:00,443,0.0,0.0
2023-07-11 11:00:00,444,0.0,0.0
2023-07-11 11:00:00,450,219.0,215.0
2023-07-11 11:00:00,451,113.0,113.0
2023-07-11 11:00:00,452,239.0,235.0
2023-07-11 11:00:00,453,113.0,113.0
2023-07-11 11:00:00,459,424.0,264.399994
2023-07-11 11:00:00,467,0.0,0.0
2023-07-11 11:00:00,468,0.0,0.0
2023-07-11 11:00:00,469,0.0,0.0
2023-07-11 11:00:00,471,15.0,7.0
2023-07-11 11:00:00,472,219.0,180.0
2023-07-11 11:00:00,473,127.0,90.0
2023-07-11 11:00:00,474,221.0,180.0
2023-07-11 11:00:00,475,127.0,90.0
2023-07-11 11:00:00,477,245.5,164.0
2023-07-11 11:00:00,478,245.5,164.0
2023-07-11 11:00:00,479,253.0,163.986282
2023-07-11 11:00:00,480,243.5,164.0
2023-07-11 11:00:00,481,243.5,164.0
2023-07-11 11:00:00,482,252.0,163.986282
2023-07-11 11:00:00,485,44.0,20.00061
2023-07-11 11:00:00,486,44.0,20.00061
2023-07-11 11:00:00,487,23.0,13.000565
2023-07-11 11:00:00,488,23.0,13.000565
2023-07-11 11:00:00,489,1000.0,795.0
2023-07-11 11:00:00,490,1001.0,795.0
2023-07-11 11:00:00,491,969.0,791.0
2023-07-11 11:00:00,492,968.0,786.0
2023-07-11 11:00:00,493,999.0,795.0
2023-07-11 11:00:00,494,993.0,795.0
2023-07-11 11:00:00,495,299.999908,200.0
2023-07-11 11:00:00,496,0.0,0.0
2023-07-11 11:00:00,497,0.0,0.0
2023-07-11 11:00:00,498,0.0,0.0
2023-07-11 11:00:00,499,350.0,265.0
2023-07-11 11:00:00,501,281.5,158.003479
2023-07-11 11:00:00,502,256.529419,256.529419
2023-07-11 11:00:00,503,286.0,200.0
2023-07-11 11:00:00,507,0.0,0.0
2023-07-11 11:00:00,508,0.0,0.0
2023-07-11 11:00:00,511,0.0,0.0
2023-07-11 11:00:00,512,0.0,0.0
2023-07-11 11:00:00,513,328.0,150.0
2023-07-11 11:00:00,514,141.0,120.0
2023-07-11 11:00:00,516,850.012939,749.988525
2023-07-11 11:00:00,521,940.0,577.0
2023-07-11 11:00:00,522,939.0,759.973267
2023-07-11 11:00:00,523,0.0,0.0
2023-07-11 11:00:00,524,0.0,0.0
2023-07-11 11:00:00,525,0.0,0.0
2023-07-11 11:00:00,526,259.0,131.0
2023-07-11 11:00:00,527,1357.0,1058.099976
2023-07-11 11:00:00,528,0.0,0.0
2023-07-11 11:00:00,529,707.269226,577.0
2023-07-11 11:00:00,530,716.826904,577.0
2023-07-11 11:00:00,533,0.0,0.0
2023-07-11 11:00:00,534,0.0,0.0
2023-07-11 11:00:00,535,0.0,0.0
2023-07-11 11:00:00,536,0.0,0.0
2023-07-11 11:00:00,537,0.0,0.0
2023-07-11 11:00:00,538,0.0,0.0
2023-07-11 11:00:00,539,331.0,168.0
2023-07-11 11:00:00,540,164.0,84.0
2023-07-11 11:00:00,541,2.383061,0.0
2023-07-11 11:00:00,542,0.0,0.0
2023-07-11 11:00:00,544,0.0,0.0
2023-07-11 11:00:00,545,1012.0,795.0
2023-07-11 11:00:00,546,363.5,200.0
2023-07-11 11:00:00,547,363.5,200.0
2023-07-11 11:00:00,548,326.0,254.0
2023-07-11 11:00:00,549,0.0,0.0
2023-07-11 11:00:00,550,0.0,0.0
2023-07-11 11:00:00,552,0.0,0.0
2023-07-11 11:00:00,553,0.0,0.0
2023-07-11 11:05:00,1,0.0,0.0
2023-07-11 11:05:00,2,46.0,40.000244
2023-07-11 11:05:00,3,479.996735,403.052948
2023-07-11 11:05:00,4,479.996735,401.63855
2023-07-11 11:05:00,5,479.996735,391.234222
2023-07-11 11:05:00,6,479.996735,398.02832
2023-07-11 11:05:00,7,479.996735,394.643372
2023-07-11 11:05:00,8,479.996735,392.606628
2023-07-11 11:05:00,9,479.79837,369.146942
2023-07-11 11:05:00,10,477.045929,364.371613
2023-07-11 11:05:00,11,350.0,200.0
2023-07-11 11:05:00,12,0.0,0.0
2023-07-11 11:05:00,15,522.0,478.900452
2023-07-11 11:05:00,16,514.716064,479.312408
2023-07-11 11:05:00,17,464.89566,427.719391
2023-07-11 11:05:00,18,466.0,426.746674
2023-07-11 11:05:00,27,615.0,615.0
2023-07-11 11:05:00,28,612.0,612.0
2023-07-11 11:05:00,29,612.0,612.0
2023-07-11 11:05:00,33,0.0,0.0
2023-07-11 11:05:00,36,1000.0,795.0
2023-07-11 11:05:00,37,992.0,795.0
2023-07-11 11:05:00,43,367.0,267.0
2023-07-11 11:05:00,46,506.0,446.996643
2023-07-11 11:05:00,47,462.986359,409.996735
2023-07-11 11:05:00,48,462.688873,410.591827
2023-07-11 11:05:00,49,462.787994,410.095978
2023-07-11 11:05:00,50,463.0,405.012726
2023-07-11 11:05:00,51,463.0,405.012726
2023-07-11 11:05:00,52,0.0,0.0
2023-07-11 11:05:00,53,0.0,0.0
2023-07-11 11:05:00,54,0.0,0.0
2023-07-11 11:05:00,55,0.0,0.0
2023-07-11 11:05:00,56,134.5,134.5
2023-07-11 11:05:00,57,69.995155,69.995155
2023-07-11 11:05:00,58,0.0,0.0
2023-07-11 11:05:00,59,0.0,0.0
2023-07-11 11:05:00,60,0.0,0.0
2023-07-11 11:05:00,61,463.0,394.025543
2023-07-11 11:05:00,62,0.0,0.0
2023-07-11 11:05:00,63,0.0,0.0
2023-07-11 11:05:00,64,456.0,371.974243
2023-07-11 11:05:00,65,468.0,280.0
2023-07-11 11:05:00,66,417.782745,376.298615
2023-07-11 11:05:00,67,434.272369,373.000641
2023-07-11 11:05:00,68,0.0,0.0
2023-07-11 11:05:00,69,825.23584,670.163574
2023-07-11 11:05:00,70,930.0,850.756836
2023-07-11 11:05:00,71,44.0,25.002136
2023-07-11 11:05:00,72,44.0,25.002136
2023-07-11 11:05:00,73,0.0,0.0
2023-07-11 11:05:00,74,0.0,0.0
2023-07-11 11:05:00,75,0.0,0.0
2023-07-11 11:05:00,76,0.0,0.0
2023-07-11 11:05:00,77,0.0,0.0
2023-07-11 11:05:00,78,159.0,110.005325
2023-07-11 11:05:00,79,159.0,110.005325
2023-07-11 11:05:00,80,159.0,130.0
2023-07-11 11:05:00,83,364.040009,330.377655
2023-07-11 11:05:00,84,367.079987,344.569794
2023-07-11 11:05:00,85,363.279999,320.0
2023-07-11 11:05:00,86,362.519989,320.0
2023-07-11 11:05:00,87,363.279999,329.60849
2023-07-11 11:05:00,88,363.279999,329.732513
2023-07-11 11:05:00,89,364.799988,320.011017
2023-07-11 11:05:00,90,362.519989,320.011017
2023-07-11 11:05:00,91,897.546387,750.0
2023-07-11 11:05:00,92,950.468567,635.0
2023-07-11 11:05:00,95,0.0,0.0
2023-07-11 11:05:00,96,0.0,0.0
2023-07-11 11:05:00,97,0.0,0.0
2023-07-11 11:05:00,98,0.0,0.0
2023-07-11 11:05:00,99,371.0,249.0
2023-07-11 11:05:00,100,0.0,0.0
2023-07-11 11:05:00,101,0.0,0.0
2023-07-11 11:05:00,102,0.0,0.0
2023-07-11 11:05:00,103,0.0,0.0
2023-07-11 11:05:00,104,0.0,0.0
2023-07-11 11:05:00,105,0.0,0.0
2023-07-11 11:05:00,106,0.0,0.0
2023-07-11 11:05:00,107,0.0,0.0
2023-07-11 11:05:00,108,44.0,44.0
2023-07-11 11:05:00,112,0.0,0.0
2023-07-11 11:05:00,113,36.0,27.0
2023-07-11 11:05:00,114,2.487439,0.0
2023-07-11 11:05:00,115,921.0,767.864136
2023-07-11 11:05:00,116,917.99292,761.741516
2023-07-11 11:05:00,117,100.0,60.000153
2023-07-11 11:05:00,118,100.0,60.000153
2023-07-11 11:05:00,119,100.0,60.000153
2023-07-11 11:05:00,120,100.0,60.000153
2023-07-11 11:05:00,126,0.0,0.0
2023-07-11 11:05:00,127,10.5,8.0
2023-07-11 11:05:00,128,995.0,750.0
2023-07-11 11:05:00,129,992.0,750.0
2023-07-11 11:05:00,130,0.0,0.0
2023-07-11 11:05:00,131,986.0,718.0
2023-07-11 11:05:00,132,943.0,758.0
2023-07-11 11:05:00,133,964.0,755.0
2023-07-11 11:05:00,134,0.0,0.0
2023-07-11 11:05:00,135,291.0,210.0
2023-07-11 11:05:00,136,157.5,109.996994
2023-07-11 11:05:00,137,157.5,109.996994
2023-07-11 11:05:00,138,182.0,121.0
2023-07-11 11:05:00,139,285.5,198.0
2023-07-11 11:05:00,140,285.5,198.0
2023-07-11 11:05:00,141,272.0,188.0
2023-07-11 11:05:00,142,165.5,88.0
2023-07-11 11:05:00,143,165.5,88.907463
2023-07-11 11:05:00,144,183.0,104.0
2023-07-11 11:05:00,145,163.5,88.436272
2023-07-11 11:05:00,146,163.5,88.436272
2023-07-11 11:05:00,147,178.0,104.0
2023-07-11 11:05:00,150,39.0,29.999542
2023-07-11 11:05:00,151,0.0,0.0
2023-07-11 11:05:00,152,14.999771,14.999771
2023-07-11 11:05:00,153,0.0,0.0
2023-07-11 11:05:00,154,236.0,134.0
2023-07-11 11:05:00,155,120.0,67.0
2023-07-11 11:05:00,156,0.0,0.0
2023-07-11 11:05:00,158,0.0,0.0
2023-07-11 11:05:00,159,0.0,0.0
2023-07-11 11:05:00,160,0.0,0.0
2023-07-11 11:05:00,161,0.0,0.0
2023-07-11 11:05:00,162,299.998077,220.003342
2023-07-11 11:05:00,166,0.0,0.0
2023-07-11 11:05:00,167,0.0,0.0
2023-07-11 11:05:00,168,0.0,0.0
2023-07-11 11:05:00,169,137.0,105.995361
2023-07-11 11:05:00,170,137.0,105.995361
2023-07-11 11:05:00,171,162.0,105.995361
2023-07-11 11:05:00,172,135.0,110.000916
2023-07-11 11:05:00,173,135.0,110.000916
2023-07-11 11:05:00,174,163.0,110.000916
2023-07-11 11:05:00,175,282.0,162.0
2023-07-11 11:05:00,176,282.0,162.0
2023-07-11 11:05:00,177,294.0,216.0
2023-07-11 11:05:00,178,149.0,115.997803
2023-07-11 11:05:00,179,149.0,115.997803
2023-07-11 11:05:00,180,178.0,124.0
2023-07-11 11:05:00,181,152.5,115.997803
2023-07-11 11:05:00,182,152.5,115.997803
2023-07-11 11:05:00,183,177.0,120.0
2023-07-11 11:05:00,184,149.5,115.997803
2023-07-11 11:05:00,185,149.5,115.997803
2023-07-11 11:05:00,186,178.0,122.0
2023-07-11 11:05:00,187,154.0,119.995728
2023-07-11 11:05:00,188,154.0,119.995728
2023-07-11 11:05:00,189,179.0,120.0
2023-07-11 11:05:00,190,999.0,795.0
2023-07-11 11:05:00,191,1001.0,795.0
2023-07-11 11:05:00,193,16.252674,11.999903
2023-07-11 11:05:00,194,16.252674,11.999903
2023-07-11 11:05:00,195,31.0,29.949463
2023-07-11 11:05:00,196,49.250534,35.0
2023-07-11 11:05:00,197,200.0,121.151596
2023-07-11 11:05:00,198,0.0,0.0
2023-07-11 11:05:00,200,0.0,0.0
2023-07-11 11:05:00,207,73.199997,60.0
2023-07-11 11:05:00,208,0.0,0.0
2023-07-11 11:05:00,209,73.199997,60.0
2023-07-11 11:05:00,210,0.0,0.0
2023-07-11 11:05:00,211,0.0,0.0
2023-07-11 11:05:00,212,70.800003,59.770195
2023-07-11 11:05:00,213,70.001526,70.001526
2023-07-11 11:05:00,214,71.333336,67.0
2023-07-11 11:05:00,215,70.033569,70.028992
2023-07-11 11:05:00,216,114.0,111.0
2023-07-11 11:05:00,217,22.0,20.99826
2023-07-11 11:05:00,218,22.0,20.99826
2023-07-11 11:05:00,219,22.0,20.99826
2023-07-11 11:05:00,220,22.0,20.99826
2023-07-11 11:05:00,231,293.601135,270.0
2023-07-11 11:05:00,232,0.0,0.0
2023-07-11 11:05:00,233,0.0,0.0
2023-07-11 11:05:00,234,0.0,0.0
2023-07-11 11:05:00,237,0.0,0.0
2023-07-11 11:05:00,238,0.0,0.0
2023-07-11 11:05:00,240,276.0,200.0
2023-07-11 11:05:00,241,141.0,100.0
2023-07-11 11:05:00,242,149.0,144.0
2023-07-11 11:05:00,243,169.0,166.5
2023-07-11 11:05:00,244,169.0,166.5
2023-07-11 11:05:00,247,73.0,72.0
2023-07-11 11:05:00,248,65.0,64.0
2023-07-11 11:05:00,249,155.333328,99.645386
2023-07-11 11:05:00,250,155.333328,99.425659
2023-07-11 11:05:00,251,155.333328,99.645386
2023-07-11 11:05:00,252,253.0,195.0
2023-07-11 11:05:00,253,102.0,69.000366
2023-07-11 11:05:00,254,39.0,34.500183
2023-07-11 11:05:00,255,242.0,167.0
2023-07-11 11:05:00,256,242.0,167.0
2023-07-11 11:05:00,257,258.0,216.0
2023-07-11 11:05:00,258,272.5,162.007477
2023-07-11 11:05:00,259,272.5,162.007477
2023-07-11 11:05:00,260,274.0,208.0
2023-07-11 11:05:00,264,10.000229,5.000229
2023-07-11 11:05:00,265,10.000229,5.000229
2023-07-11 11:05:00,266,298.238281,230.0
2023-07-11 11:05:00,267,0.0,0.0
2023-07-11 11:05:00,268,226.0,131.0
2023-07-11 11:05:00,269,226.0,131.0
2023-07-11 11:05:00,270,238.0,131.0
2023-07-11 11:05:00,271,84.323059,75.0
2023-07-11 11:05:00,272,84.822235,75.0
2023-07-11 11:05:00,273,0.0,0.0
2023-07-11 11:05:00,274,101.333336,75.0
2023-07-11 11:05:00,275,159.0,100.0
2023-07-11 11:05:00,276,76.0,50.0
2023-07-11 11:05:00,277,155.0,100.0
2023-07-11 11:05:00,278,67.0,50.0
2023-07-11 11:05:00,279,159.0,100.0
2023-07-11 11:05:00,280,73.0,50.0
2023-07-11 11:05:00,281,161.0,100.0
2023-07-11 11:05:00,282,73.0,50.0
2023-07-11 11:05:00,283,159.0,100.0
2023-07-11 11:05:00,284,75.0,50.0
2023-07-11 11:05:00,285,159.0,100.0
2023-07-11 11:05:00,286,75.0,50.0
2023-07-11 11:05:00,287,160.0,100.0
2023-07-11 11:05:00,288,74.0,50.0
2023-07-11 11:05:00,289,160.0,100.0
2023-07-11 11:05:00,290,75.0,50.0
2023-07-11 11:05:00,291,0.0,0.0
2023-07-11 11:05:00,292,0.0,0.0
2023-07-11 11:05:00,293,0.0,0.0
2023-07-11 11:05:00,294,0.0,0.0
2023-07-11 11:05:00,299,175.5,123.99823
2023-07-11 11:05:00,300,175.5,123.99823
2023-07-11 11:05:00,301,175.0,123.99823
2023-07-11 11:05:00,302,175.0,123.99823
2023-07-11 11:05:00,303,202.0,132.0
2023-07-11 11:05:00,304,198.0,132.0
2023-07-11 11:05:00,305,353.336578,215.001404
2023-07-11 11:05:00,306,351.0,286.0
2023-07-11 11:05:00,307,363.0,237.991302
2023-07-11 11:05:00,308,151.0,119.995728
2023-07-11 11:05:00,309,151.0,119.995728
2023-07-11 11:05:00,310,165.0,122.0
2023-07-11 11:05:00,311,154.5,119.995728
2023-07-11 11:05:00,312,154.5,119.995728
2023-07-11 11:05:00,313,169.0,122.0
2023-07-11 11:05:00,314,154.0,119.995728
2023-07-11 11:05:00,315,154.0,119.995728
2023-07-11 11:05:00,316,177.0,122.0
2023-07-11 11:05:00,317,150.0,119.995728
2023-07-11 11:05:00,318,150.0,119.995728
2023-07-11 11:05:00,319,173.0,122.0
2023-07-11 11:05:00,320,0.0,0.0
2023-07-11 11:05:00,321,155.0,122.0
2023-07-11 11:05:00,322,90.0,68.0
2023-07-11 11:05:00,323,164.5,122.0
2023-07-11 11:05:00,324,164.5,122.0
2023-07-11 11:05:00,325,176.0,136.0
2023-07-11 11:05:00,326,139.790024,135.0
2023-07-11 11:05:00,327,137.7491,135.0
2023-07-11 11:05:00,328,175.0,150.0
2023-07-11 11:05:00,329,0.0,0.0
2023-07-11 11:05:00,330,0.0,0.0
2023-07-11 11:05:00,331,815.968628,646.935303
2023-07-11 11:05:00,332,813.0,645.706421
2023-07-11 11:05:00,333,0.0,0.0
2023-07-11 11:05:00,334,69.0,50.99826
2023-07-11 11:05:00,335,69.0,50.99826
2023-07-11 11:05:00,336,49.0,49.0
2023-07-11 11:05:00,337,0.0,0.0
2023-07-11 11:05:00,338,0.0,0.0
2023-07-11 11:05:00,339,0.0,0.0
2023-07-11 11:05:00,340,818.0,674.137573
2023-07-11 11:05:00,341,817.0,673.18335
2023-07-11 11:05:00,342,166.0,135.0
2023-07-11 11:05:00,343,0.0,0.0
2023-07-11 11:05:00,344,0.0,0.0
2023-07-11 11:05:00,345,100.0,79.998932
2023-07-11 11:05:00,346,0.0,0.0
2023-07-11 11:05:00,347,0.0,0.0
2023-07-11 11:05:00,348,0.0,0.0
2023-07-11 11:05:00,349,0.0,0.0
2023-07-11 11:05:00,350,0.0,0.0
2023-07-11 11:05:00,351,0.0,0.0
2023-07-11 11:05:00,352,0.0,0.0
2023-07-11 11:05:00,353,0.0,0.0
2023-07-11 11:05:00,354,0.0,0.0
2023-07-11 11:05:00,355,0.0,0.0
2023-07-11 11:05:00,356,25.0,10.0
2023-07-11 11:05:00,357,29.0,10.0
2023-07-11 11:05:00,358,20.0,10.000153
2023-07-11 11:05:00,359,20.0,10.000153
2023-07-11 11:05:00,360,22.5,7.0
2023-07-11 11:05:00,361,22.5,7.0
2023-07-11 11:05:00,362,22.5,7.0
2023-07-11 11:05:00,363,22.5,10.0
2023-07-11 11:05:00,364,705.234863,665.0
2023-07-11 11:05:00,365,0.0,0.0
2023-07-11 11:05:00,366,378.487396,355.0
2023-07-11 11:05:00,367,379.159668,355.0
2023-07-11 11:05:00,368,0.0,0.0
2023-07-11 11:05:00,369,0.0,0.0
2023-07-11 11:05:00,370,0.0,0.0
2023-07-11 11:05:00,371,0.0,0.0
2023-07-11 11:05:00,372,0.0,0.0
2023-07-11 11:05:00,373,0.0,0.0
2023-07-11 11:05:00,374,0.0,0.0
2023-07-11 11:05:00,375,0.0,0.0
2023-07-11 11:05:00,376,162.0,116.662704
2023-07-11 11:05:00,377,162.0,116.662704
2023-07-11 11:05:00,378,181.0,116.662704
2023-07-11 11:05:00,379,39.5,31.0
2023-07-11 11:05:00,380,39.5,31.0
2023-07-11 11:05:00,381,28.0,24.0
2023-07-11 11:05:00,382,163.5,129.972046
2023-07-11 11:05:00,383,163.5,129.972046
2023-07-11 11:05:00,384,188.0,129.972046
2023-07-11 11:05:00,385,266.5,181.044983
2023-07-11 11:05:00,386,266.5,181.21283
2023-07-11 11:05:00,387,275.0,202.0
2023-07-11 11:05:00,388,266.0,181.350159
2023-07-11 11:05:00,389,266.0,180.755005
2023-07-11 11:05:00,390,275.0,202.0
2023-07-11 11:05:00,419,287.0,190.002136
2023-07-11 11:05:00,420,287.0,190.002136
2023-07-11 11:05:00,421,268.0,190.002136
2023-07-11 11:05:00,422,252.0,180.0
2023-07-11 11:05:00,423,252.0,180.0
2023-07-11 11:05:00,432,290.0,216.0
2023-07-11 11:05:00,433,413.0,254.0
2023-07-11 11:05:00,434,269.5,180.013397
2023-07-11 11:05:00,435,269.5,180.013397
2023-07-11 11:05:00,436,272.0,180.013397
2023-07-11 11:05:00,437,272.0,180.013397
2023-07-11 11:05:00,438,273.0,208.0
2023-07-11 11:05:00,439,275.0,208.0
2023-07-11 11:05:00,440,156.5,120.0
2023-07-11 11:05:00,441,156.5,120.0
2023-07-11 11:05:00,442,170.0,120.0
2023-07-11 11:05:00,443,0.0,0.0
2023-07-11 11:05:00,444,0.0,0.0
2023-07-11 11:05:00,450,219.0,215.0
2023-07-11 11:05:00,451,113.0,113.0
2023-07-11 11:05:00,452,239.0,235.0
2023-07-11 11:05:00,453,113.0,113.0
2023-07-11 11:05:00,459,424.0,264.399994
2023-07-11 11:05:00,467,0.0,0.0
2023-07-11 11:05:00,468,0.0,0.0
2023-07-11 11:05:00,469,0.0,0.0
2023-07-11 11:05:00,471,4.566285,0.0
2023-07-11 11:05:00,472,219.0,180.0
2023-07-11 11:05:00,473,127.0,90.0
2023-07-11 11:05:00,474,221.0,180.0
2023-07-11 11:05:00,475,127.0,90.0
2023-07-11 11:05:00,477,245.5,164.0
2023-07-11 11:05:00,478,245.5,164.0
2023-07-11 11:05:00,479,253.0,163.986282
2023-07-11 11:05:00,480,243.5,164.0
2023-07-11 11:05:00,481,243.5,164.0
2023-07-11 11:05:00,482,252.0,163.986282
2023-07-11 11:05:00,485,44.0,20.00061
2023-07-11 11:05:00,486,44.0,20.00061
2023-07-11 11:05:00,487,23.0,13.000565
2023-07-11 11:05:00,488,23.0,13.000565
2023-07-11 11:05:00,489,1000.0,795.0
2023-07-11 11:05:00,490,1001.0,795.0
2023-07-11 11:05:00,491,969.0,791.0
2023-07-11 11:05:00,492,968.0,786.0
2023-07-11 11:05:00,493,999.0,795.0
2023-07-11 11:05:00,494,993.0,795.0
2023-07-11 11:05:00,495,299.999908,200.0
2023-07-11 11:05:00,496,0.0,0.0
2023-07-11 11:05:00,497,0.0,0.0
2023-07-11 11:05:00,498,0.0,0.0
2023-07-11 11:05:00,499,350.0,265.0
2023-07-11 11:05:00,501,281.5,158.003479
2023-07-11 11:05:00,502,254.606812,254.606812
2023-07-11 11:05:00,503,286.0,200.0
2023-07-11 11:05:00,507,0.0,0.0
2023-07-11 11:05:00,508,0.0,0.0
2023-07-11 11:05:00,511,0.0,0.0
2023-07-11 11:05:00,512,0.0,0.0
2023-07-11 11:05:00,513,328.0,150.0
2023-07-11 11:05:00,514,141.0,120.0
2023-07-11 11:05:00,516,850.012939,749.988525
2023-07-11 11:05:00,521,940.0,577.0
2023-07-11 11:05:00,522,939.0,761.865295
2023-07-11 11:05:00,523,0.0,0.0
2023-07-11 11:05:00,524,0.0,0.0
2023-07-11 11:05:00,525,0.0,0.0
2023-07-11 11:05:00,526,259.0,131.0
2023-07-11 11:05:00,527,1357.0,1058.099976
2023-07-11 11:05:00,528,0.0,0.0
2023-07-11 11:05:00,529,707.269226,577.0
2023-07-11 11:05:00,530,716.826904,577.0
2023-07-11 11:05:00,533,0.0,0.0
2023-07-11 11:05:00,534,0.0,0.0
2023-07-11 11:05:00,535,0.0,0.0
2023-07-11 11:05:00,536,0.0,0.0
2023-07-11 11:05:00,537,0.0,0.0
2023-07-11 11:05:00,538,0.0,0.0
2023-07-11 11:05:00,539,331.0,168.0
2023-07-11 11:05:00,540,164.0,84.0
2023-07-11 11:05:00,541,2.460176,0.0
2023-07-11 11:05:00,542,0.0,0.0
2023-07-11 11:05:00,544,0.0,0.0
2023-07-11 11:05:00,545,1012.0,795.0
2023-07-11 11:05:00,546,363.5,200.0
2023-07-11 11:05:00,547,363.5,200.0
2023-07-11 11:05:00,548,326.0,254.0
2023-07-11 11:05:00,549,0.0,0.0
2023-07-11 11:05:00,550,0.0,0.0
2023-07-11 11:05:00,552,0.0,0.0
2023-07-11 11:05:00,553,0.0,0.0
2023-07-11 11:10:00,1,0.0,0.0
2023-07-11 11:10:00,2,46.0,40.000244
2023-07-11 11:10:00,3,479.996735,393.419739
2023-07-11 11:10:00,4,479.996735,383.179626
2023-07-11 11:10:00,5,476.982117,376.982117
2023-07-11 11:10:00,6,479.996735,388.624237
2023-07-11 11:10:00,7,479.996735,391.80954
2023-07-11 11:10:00,8,479.996735,387.162354
2023-07-11 11:10:00,9,479.79837,364.917023
2023-07-11 11:10:00,10,477.045929,364.371613
2023-07-11 11:10:00,11,350.0,200.0
2023-07-11 11:10:00,12,0.0,0.0
2023-07-11 11:10:00,15,522.0,479.532654
2023-07-11 11:10:00,16,514.716064,474.314026
2023-07-11 11:10:00,17,458.484802,418.484802
2023-07-11 11:10:00,18,459.76886,419.76886
2023-07-11 11:10:00,27,615.0,615.0
2023-07-11 11:10:00,28,612.0,612.0
2023-07-11 11:10:00,29,612.0,612.0
2023-07-11 11:10:00,33,0.0,0.0
2023-07-11 11:10:00,36,1000.0,795.0
2023-07-11 11:10:00,37,992.0,795.0
2023-07-11 11:10:00,43,364.0,267.0
2023-07-11 11:10:00,46,506.0,445.009064
2023-07-11 11:10:00,47,462.986359,409.996735
2023-07-11 11:10:00,48,462.688873,410.591827
2023-07-11 11:10:00,49,462.787994,410.095978
2023-07-11 11:10:00,50,463.0,405.012726
2023-07-11 11:10:00,51,463.0,405.012726
2023-07-11 11:10:00,52,0.0,0.0
2023-07-11 11:10:00,53,0.0,0.0
2023-07-11 11:10:00,54,0.0,0.0
2023-07-11 11:10:00,55,0.0,0.0
2023-07-11 11:10:00,56,134.5,134.5
2023-07-11 11:10:00,57,69.995155,69.995155
2023-07-11 11:10:00,58,0.0,0.0
2023-07-11 11:10:00,59,0.0,0.0
2023-07-11 11:10:00,60,0.0,0.0
2023-07-11 11:10:00,61,463.0,394.099365
2023-07-11 11:10:00,62,0.0,0.0
2023-07-11 11:10:00,63,0.0,0.0
2023-07-11 11:10:00,64,456.0,371.014252
2023-07-11 11:10:00,65,468.0,280.0
2023-07-11 11:10:00,66,417.782745,376.298615
2023-07-11 11:10:00,67,434.272369,373.000641
2023-07-11 11:10:00,68,0.0,0.0
2023-07-11 11:10:00,69,825.23584,670.163574
2023-07-11 11:10:00,70,930.0,850.928467
2023-07-11 11:10:00,71,44.0,25.002136
2023-07-11 11:10:00,72,44.0,25.002136
2023-07-11 11:10:00,73,0.0,0.0
2023-07-11 11:10:00,74,0.0,0.0
2023-07-11 11:10:00,75,0.0,0.0
2023-07-11 11:10:00,76,0.0,0.0
2023-07-11 11:10:00,77,0.0,0.0
2023-07-11 11:10:00,78,159.0,110.005325
2023-07-11 11:10:00,79,159.0,110.005325
2023-07-11 11:10:00,80,159.0,130.0
2023-07-11 11:10:00,83,364.040009,330.377655
2023-07-11 11:10:00,84,346.750885,344.569794
2023-07-11 11:10:00,85,363.279999,320.0
2023-07-11 11:10:00,86,362.519989,320.0
2023-07-11 11:10:00,87,363.279999,329.60849
2023-07-11 11:10:00,88,363.279999,329.732513
2023-07-11 11:10:00,89,364.799988,320.011017
2023-07-11 11:10:00,90,362.519989,320.011017
2023-07-11 11:10:00,91,897.546387,750.0
2023-07-11 11:10:00,92,947.169434,746.9375
2023-07-11 11:10:00,95,0.0,0.0
2023-07-11 11:10:00,96,0.0,0.0
2023-07-11 11:10:00,97,0.0,0.0
2023-07-11 11:10:00,98,0.0,0.0
2023-07-11 11:10:00,99,371.0,249.0
2023-07-11 11:10:00,100,0.0,0.0
2023-07-11 11:10:00,101,0.0,0.0
2023-07-11 11:10:00,102,0.0,0.0
2023-07-11 11:10:00,103,0.0,0.0
2023-07-11 11:10:00,104,0.0,0.0
2023-07-11 11:10:00,105,0.0,0.0
2023-07-11 11:10:00,106,0.0,0.0
2023-07-11 11:10:00,107,0.0,0.0
2023-07-11 11:10:00,108,44.0,44.0
2023-07-11 11:10:00,112,0.0,0.0
2023-07-11 11:10:00,113,36.0,27.0
2023-07-11 11:10:00,114,10.0,5.5
2023-07-11 11:10:00,115,921.0,750.611328
2023-07-11 11:10:00,116,917.99292,750.045654
2023-07-11 11:10:00,117,100.0,60.000153
2023-07-11 11:10:00,118,100.0,60.000153
2023-07-11 11:10:00,119,100.0,60.000153
2023-07-11 11:10:00,120,100.0,60.000153
2023-07-11 11:10:00,126,0.0,0.0
2023-07-11 11:10:00,127,10.5,8.0
2023-07-11 11:10:00,128,995.0,750.0
2023-07-11 11:10:00,129,992.0,750.0
2023-07-11 11:10:00,130,0.0,0.0
2023-07-11 11:10:00,131,986.0,718.0
2023-07-11 11:10:00,132,943.0,758.0
2023-07-11 11:10:00,133,964.0,755.0
2023-07-11 11:10:00,134,0.0,0.0
2023-07-11 11:10:00,135,291.0,210.0
2023-07-11 11:10:00,136,157.5,109.996994
2023-07-11 11:10:00,137,157.5,109.996994
2023-07-11 11:10:00,138,182.0,121.0
2023-07-11 11:10:00,139,285.5,198.0
2023-07-11 11:10:00,140,285.5,198.0
2023-07-11 11:10:00,141,272.0,188.0
2023-07-11 11:10:00,142,165.0,88.0
2023-07-11 11:10:00,143,165.0,89.143059
2023-07-11 11:10:00,144,181.0,104.0
2023-07-11 11:10:00,145,162.5,88.436272
2023-07-11 11:10:00,146,162.5,88.436272
2023-07-11 11:10:00,147,177.0,104.0
2023-07-11 11:10:00,150,39.0,29.999542
2023-07-11 11:10:00,151,0.0,0.0
2023-07-11 11:10:00,152,14.999771,14.999771
2023-07-11 11:10:00,153,0.0,0.0
2023-07-11 11:10:00,154,236.0,134.0
2023-07-11 11:10:00,155,120.0,67.0
2023-07-11 11:10:00,156,0.0,0.0
2023-07-11 11:10:00,158,0.0,0.0
2023-07-11 11:10:00,159,0.0,0.0
2023-07-11 11:10:00,160,0.0,0.0
2023-07-11 11:10:00,161,0.0,0.0
2023-07-11 11:10:00,162,299.998077,220.003342
2023-07-11 11:10:00,166,0.0,0.0
2023-07-11 11:10:00,167,0.0,0.0
2023-07-11 11:10:00,168,0.0,0.0
2023-07-11 11:10:00,169,137.0,105.995361
2023-07-11 11:10:00,170,137.0,105.995361
2023-07-11 11:10:00,171,162.0,105.995361
2023-07-11 11:10:00,172,135.0,110.000916
2023-07-11 11:10:00,173,135.0,110.000916
2023-07-11 11:10:00,174,163.0,110.000916
2023-07-11 11:10:00,175,280.0,162.0
2023-07-11 11:10:00,176,280.0,162.0
2023-07-11 11:10:00,177,294.0,216.0
2023-07-11 11:10:00,178,150.0,115.997803
2023-07-11 11:10:00,179,150.0,115.997803
2023-07-11 11:10:00,180,180.0,124.0
2023-07-11 11:10:00,181,154.0,115.997803
2023-07-11 11:10:00,182,154.0,115.997803
2023-07-11 11:10:00,183,177.0,120.0
2023-07-11 11:10:00,184,150.5,115.997803
2023-07-11 11:10:00,185,150.5,115.997803
2023-07-11 11:10:00,186,179.0,122.0
2023-07-11 11:10:00,187,155.5,119.995728
2023-07-11 11:10:00,188,155.5,119.995728
2023-07-11 11:10:00,189,179.0,120.0
2023-07-11 11:10:00,190,999.0,795.0
2023-07-11 11:10:00,191,1001.0,795.0
2023-07-11 11:10:00,193,16.252674,11.999903
2023-07-11 11:10:00,194,16.252674,11.999903
2023-07-11 11:10:00,195,31.0,29.949463
2023-07-11 11:10:00,196,49.250534,35.0
2023-07-11 11:10:00,197,200.0,121.104446
2023-07-11 11:10:00,198,0.0,0.0
2023-07-11 11:10:00,200,0.0,0.0
2023-07-11 11:10:00,207,72.0,60.0
2023-07-11 11:10:00,208,0.0,0.0
2023-07-11 11:10:00,209,72.0,60.0
2023-07-11 11:10:00,210,0.0,0.0
2023-07-11 11:10:00,211,0.0,0.0
2023-07-11 11:10:00,212,70.800003,58.847778
2023-07-11 11:10:00,213,69.191269,69.191269
2023-07-11 11:10:00,214,70.333336,67.0
2023-07-11 11:10:00,215,69.703964,69.690231
2023-07-11 11:10:00,216,114.0,111.0
2023-07-11 11:10:00,217,22.0,20.99826
2023-07-11 11:10:00,218,22.0,20.99826
2023-07-11 11:10:00,219,22.0,20.99826
2023-07-11 11:10:00,220,22.0,20.99826
2023-07-11 11:10:00,231,297.219238,270.0
2023-07-11 11:10:00,232,0.0,0.0
2023-07-11 11:10:00,233,0.0,0.0
2023-07-11 11:10:00,234,0.0,0.0
2023-07-11 11:10:00,237,0.0,0.0
2023-07-11 11:10:00,238,0.0,0.0
2023-07-11 11:10:00,240,274.0,200.0
2023-07-11 11:10:00,241,140.0,100.0
2023-07-11 11:10:00,242,149.0,144.0
2023-07-11 11:10:00,243,169.0,166.5
2023-07-11 11:10:00,244,169.0,166.5
2023-07-11 11:10:00,247,73.0,72.0
2023-07-11 11:10:00,248,65.0,64.0
2023-07-11 11:10:00,249,156.666672,99.590454
2023-07-11 11:10:00,250,156.666672,99.425659
2023-07-11 11:10:00,251,156.666672,99.700317
2023-07-11 11:10:00,252,253.0,195.0
2023-07-11 11:10:00,253,103.0,69.000366
2023-07-11 11:10:00,254,39.0,34.500183
2023-07-11 11:10:00,255,242.0,167.0
2023-07-11 11:10:00,256,242.0,167.0
2023-07-11 11:10:00,257,258.0,216.0
2023-07-11 11:10:00,258,245.0,162.007477
2023-07-11 11:10:00,259,245.0,162.007477
2023-07-11 11:10:00,260,247.0,208.0
2023-07-11 11:10:00,264,10.000229,5.000229
2023-07-11 11:10:00,265,10.000229,5.000229
2023-07-11 11:10:00,266,298.313782,230.0
2023-07-11 11:10:00,267,0.0,0.0
2023-07-11 11:10:00,268,224.5,131.0
2023-07-11 11:10:00,269,224.5,131.0
2023-07-11 11:10:00,270,237.0,131.0
2023-07-11 11:10:00,271,84.323059,75.0
2023-07-11 11:10:00,272,84.822235,75.0
2023-07-11 11:10:00,273,0.0,0.0
2023-07-11 11:10:00,274,101.0,75.0
2023-07-11 11:10:00,275,157.0,100.0
2023-07-11 11:10:00,276,76.0,50.0
2023-07-11 11:10:00,277,153.0,100.0
2023-07-11 11:10:00,278,68.0,50.0
2023-07-11 11:10:00,279,158.0,100.0
2023-07-11 11:10:00,280,72.0,50.0
2023-07-11 11:10:00,281,160.0,100.0
2023-07-11 11:10:00,282,74.0,50.0
2023-07-11 11:10:00,283,158.0,100.0
2023-07-11 11:10:00,284,75.0,50.0
2023-07-11 11:10:00,285,158.0,100.0
2023-07-11 11:10:00,286,75.0,50.0
2023-07-11 11:10:00,287,158.0,100.0
2023-07-11 11:10:00,288,75.0,50.0
2023-07-11 11:10:00,289,159.0,100.0
2023-07-11 11:10:00,290,74.0,50.0
2023-07-11 11:10:00,291,0.0,0.0
2023-07-11 11:10:00,292,0.0,0.0
2023-07-11 11:10:00,293,0.0,0.0
2023-07-11 11:10:00,294,0.0,0.0
2023-07-11 11:10:00,299,175.5,123.99823
2023-07-11 11:10:00,300,175.5,123.99823
2023-07-11 11:10:00,301,175.0,123.99823
2023-07-11 11:10:00,302,175.0,123.99823
2023-07-11 11:10:00,303,202.0,132.0
2023-07-11 11:10:00,304,198.0,132.0
2023-07-11 11:10:00,305,310.327667,215.001404
2023-07-11 11:10:00,306,351.0,286.0
2023-07-11 11:10:00,307,363.0,217.252228
2023-07-11 11:10:00,308,150.0,119.995728
2023-07-11 11:10:00,309,150.0,119.995728
2023-07-11 11:10:00,310,165.0,122.0
2023-07-11 11:10:00,311,153.5,119.995728
2023-07-11 11:10:00,312,153.5,119.995728
2023-07-11 11:10:00,313,168.0,122.0
2023-07-11 11:10:00,314,153.5,119.995728
2023-07-11 11:10:00,315,153.5,119.995728
2023-07-11 11:10:00,316,175.0,122.0
2023-07-11 11:10:00,317,149.0,119.995728
2023-07-11 11:10:00,318,149.0,119.995728
2023-07-11 11:10:00,319,172.0,122.0
2023-07-11 11:10:00,320,0.0,0.0
2023-07-11 11:10:00,321,154.0,122.0
2023-07-11 11:10:00,322,90.0,68.0
2023-07-11 11:10:00,323,164.5,122.0
2023-07-11 11:10:00,324,164.5,122.0
2023-07-11 11:10:00,325,176.0,136.0
2023-07-11 11:10:00,326,140.5,135.0
2023-07-11 11:10:00,327,138.34993,135.0
2023-07-11 11:10:00,328,175.0,150.0
2023-07-11 11:10:00,329,0.0,0.0
2023-07-11 11:10:00,330,0.0,0.0
2023-07-11 11:10:00,331,816.0,644.669189
2023-07-11 11:10:00,332,813.0,645.706421
2023-07-11 11:10:00,333,0.0,0.0
2023-07-11 11:10:00,334,68.5,50.99826
2023-07-11 11:10:00,335,68.5,50.99826
2023-07-11 11:10:00,336,47.0,47.0
2023-07-11 11:10:00,337,0.0,0.0
2023-07-11 11:10:00,338,0.0,0.0
2023-07-11 11:10:00,339,0.0,0.0
2023-07-11 11:10:00,340,818.0,673.930054
2023-07-11 11:10:00,341,817.0,673.515259
2023-07-11 11:10:00,342,166.0,135.0
2023-07-11 11:10:00,343,0.0,0.0
2023-07-11 11:10:00,344,0.0,0.0
2023-07-11 11:10:00,345,100.0,79.998932
2023-07-11 11:10:00,346,0.0,0.0
2023-07-11 11:10:00,347,0.0,0.0
2023-07-11 11:10:00,348,0.0,0.0
2023-07-11 11:10:00,349,0.0,0.0
2023-07-11 11:10:00,350,0.0,0.0
2023-07-11 11:10:00,351,0.0,0.0
2023-07-11 11:10:00,352,0.0,0.0
2023-07-11 11:10:00,353,0.0,0.0
2023-07-11 11:10:00,354,0.0,0.0
2023-07-11 11:10:00,355,0.0,0.0
2023-07-11 11:10:00,356,25.0,10.0
2023-07-11 11:10:00,357,29.0,10.0
2023-07-11 11:10:00,358,20.0,10.000153
2023-07-11 11:10:00,359,20.0,10.000153
2023-07-11 11:10:00,360,22.5,7.0
2023-07-11 11:10:00,361,22.5,7.0
2023-07-11 11:10:00,362,22.5,7.0
2023-07-11 11:10:00,363,22.5,10.0
2023-07-11 11:10:00,364,705.234863,665.0
2023-07-11 11:10:00,365,0.0,0.0
2023-07-11 11:10:00,366,378.487396,355.0
2023-07-11 11:10:00,367,379.159668,355.0
2023-07-11 11:10:00,368,0.0,0.0
2023-07-11 11:10:00,369,0.0,0.0
2023-07-11 11:10:00,370,0.0,0.0
2023-07-11 11:10:00,371,0.0,0.0
2023-07-11 11:10:00,372,0.0,0.0
2023-07-11 11:10:00,373,0.0,0.0
2023-07-11 11:10:00,374,0.0,0.0
2023-07-11 11:10:00,375,0.0,0.0
2023-07-11 11:10:00,376,160.0,116.662704
2023-07-11 11:10:00,377,160.0,116.662704
2023-07-11 11:10:00,378,180.0,116.662704
2023-07-11 11:10:00,379,39.5,31.0
2023-07-11 11:10:00,380,39.5,31.0
2023-07-11 11:10:00,381,28.0,24.0
2023-07-11 11:10:00,382,162.5,129.972046
2023-07-11 11:10:00,383,162.5,129.972046
2023-07-11 11:10:00,384,177.0,129.972046
2023-07-11 11:10:00,385,266.5,181.014465
2023-07-11 11:10:00,386,266.5,181.83844
2023-07-11 11:10:00,387,275.0,202.0
2023-07-11 11:10:00,388,266.0,181.319641
2023-07-11 11:10:00,389,266.0,180.785583
2023-07-11 11:10:00,390,275.0,202.0
2023-07-11 11:10:00,419,287.0,190.002136
2023-07-11 11:10:00,420,287.0,190.002136
2023-07-11 11:10:00,421,268.0,190.002136
2023-07-11 11:10:00,422,252.0,180.0
2023-07-11 11:10:00,423,252.0,180.0
2023-07-11 11:10:00,432,290.0,216.0
2023-07-11 11:10:00,433,411.0,254.0
2023-07-11 11:10:00,434,268.0,180.013397
2023-07-11 11:10:00,435,268.0,180.013397
2023-07-11 11:10:00,436,270.0,180.013397
2023-07-11 11:10:00,437,270.0,180.013397
2023-07-11 11:10:00,438,271.0,208.0
2023-07-11 11:10:00,439,273.0,208.0
2023-07-11 11:10:00,440,156.5,120.0
2023-07-11 11:10:00,441,156.5,120.0
2023-07-11 11:10:00,442,170.0,120.0
2023-07-11 11:10:00,443,0.0,0.0
2023-07-11 11:10:00,444,0.0,0.0
2023-07-11 11:10:00,450,219.0,215.0
2023-07-11 11:10:00,451,113.0,113.0
2023-07-11 11:10:00,452,239.0,235.0
2023-07-11 11:10:00,453,113.0,113.0
2023-07-11 11:10:00,459,423.0,264.399994
2023-07-11 11:10:00,467,0.0,0.0
2023-07-11 11:10:00,468,0.0,0.0
2023-07-11 11:10:00,469,0.0,0.0
2023-07-11 11:10:00,471,5.226346,0.0
2023-07-11 11:10:00,472,219.0,180.0
2023-07-11 11:10:00,473,127.0,90.0
2023-07-11 11:10:00,474,221.0,180.0
2023-07-11 11:10:00,475,127.0,90.0
2023-07-11 11:10:00,477,245.5,164.0
2023-07-11 11:10:00,478,245.5,164.0
2023-07-11 11:10:00,479,253.0,163.986282
2023-07-11 11:10:00,480,243.5,164.0
2023-07-11 11:10:00,481,243.5,164.0
2023-07-11 11:10:00,482,252.0,163.986282
2023-07-11 11:10:00,485,44.0,20.00061
2023-07-11 11:10:00,486,44.0,20.00061
2023-07-11 11:10:00,487,23.0,13.000565
2023-07-11 11:10:00,488,23.0,13.000565
2023-07-11 11:10:00,489,1000.0,795.0
2023-07-11 11:10:00,490,1001.0,795.0
2023-07-11 11:10:00,491,969.0,791.0
2023-07-11 11:10:00,492,968.0,786.0
2023-07-11 11:10:00,493,999.0,795.0
2023-07-11 11:10:00,494,993.0,795.0
2023-07-11 11:10:00,495,299.999908,200.0
2023-07-11 11:10:00,496,0.0,0.0
2023-07-11 11:10:00,497,0.0,0.0
2023-07-11 11:10:00,498,0.0,0.0
2023-07-11 11:10:00,499,347.0,265.0
2023-07-11 11:10:00,501,283.0,158.003479
2023-07-11 11:10:00,502,243.528564,243.528564
2023-07-11 11:10:00,503,287.0,200.0
2023-07-11 11:10:00,507,0.0,0.0
2023-07-11 11:10:00,508,0.0,0.0
2023-07-11 11:10:00,511,0.0,0.0
2023-07-11 11:10:00,512,0.0,0.0
2023-07-11 11:10:00,513,326.0,150.0
2023-07-11 11:10:00,514,141.0,120.0
2023-07-11 11:10:00,516,850.012939,749.988525
2023-07-11 11:10:00,521,940.0,577.0
2023-07-11 11:10:00,522,939.0,752.307373
2023-07-11 11:10:00,523,0.0,0.0
2023-07-11 11:10:00,524,0.0,0.0
2023-07-11 11:10:00,525,0.0,0.0
2023-07-11 11:10:00,526,259.0,131.0
2023-07-11 11:10:00,527,1357.0,1058.099976
2023-07-11 11:10:00,528,0.0,0.0
2023-07-11 11:10:00,529,707.269226,577.0
2023-07-11 11:10:00,530,716.826904,577.0
2023-07-11 11:10:00,533,0.0,0.0
2023-07-11 11:10:00,534,0.0,0.0
2023-07-11 11:10:00,535,0.0,0.0
2023-07-11 11:10:00,536,0.0,0.0
2023-07-11 11:10:00,537,0.0,0.0
2023-07-11 11:10:00,538,0.0,0.0
2023-07-11 11:10:00,539,331.0,168.0
2023-07-11 11:10:00,540,164.0,84.0
2023-07-11 11:10:00,541,2.234249,0.0
2023-07-11 11:10:00,542,0.0,0.0
2023-07-11 11:10:00,544,0.0,0.0
2023-07-11 11:10:00,545,1012.0,795.0
2023-07-11 11:10:00,546,361.5,200.0
2023-07-11 11:10:00,547,361.5,200.0
2023-07-11 11:10:00,548,326.0,254.0
2023-07-11 11:10:00,549,0.0,0.0
2023-07-11 11:10:00,550,0.0,0.0
2023-07-11 11:10:00,552,0.0,0.0
2023-07-11 11:10:00,553,0.0,0.0
2023-07-11 11:15:00,1,0.0,0.0
2023-07-11 11:15:00,2,46.0,40.000244
2023-07-11 11:15:00,3,474.197174,374.197174
2023-07-11 11:15:00,4,466.863129,366.863129
2023-07-11 11:15:00,5,466.767273,366.767273
2023-07-11 11:15:00,6,474.708466,374.708466
2023-07-11 11:15:00,7,479.996735,380.937042
2023-07-11 11:15:00,8,462.519958,364.991486
2023-07-11 11:15:00,9,479.79837,368.1409
2023-07-11 11:15:00,10,477.045929,364.371613
2023-07-11 11:15:00,11,350.0,200.0
2023-07-11 11:15:00,12,0.0,0.0
2023-07-11 11:15:00,15,522.0,475.015564
2023-07-11 11:15:00,16,512.97644,474.306091
2023-07-11 11:15:00,17,460.045776,420.045776
2023-07-11 11:15:00,18,457.691772,417.691772
2023-07-11 11:15:00,27,615.0,615.0
2023-07-11 11:15:00,28,612.0,612.0
2023-07-11 11:15:00,29,612.0,612.0
2023-07-11 11:15:00,33,0.0,0.0
2023-07-11 11:15:00,36,1000.0,795.0
2023-07-11 11:15:00,37,992.0,795.0
2023-07-11 11:15:00,43,364.0,267.0
2023-07-11 11:15:00,46,505.68869,445.009064
2023-07-11 11:15:00,47,462.986359,409.996735
2023-07-11 11:15:00,48,462.688873,410.591827
2023-07-11 11:15:00,49,462.787994,410.095978
2023-07-11 11:15:00,50,463.0,405.012726
2023-07-11 11:15:00,51,463.0,405.012726
2023-07-11 11:15:00,52,0.0,0.0
2023-07-11 11:15:00,53,0.0,0.0
2023-07-11 11:15:00,54,0.0,0.0
2023-07-11 11:15:00,55,0.0,0.0
2023-07-11 11:15:00,56,134.5,134.5
2023-07-11 11:15:00,57,69.995155,69.995155
2023-07-11 11:15:00,58,0.0,0.0
2023-07-11 11:15:00,59,0.0,0.0
2023-07-11 11:15:00,60,0.0,0.0
2023-07-11 11:15:00,61,463.0,390.743561
2023-07-11 11:15:00,62,0.0,0.0
2023-07-11 11:15:00,63,0.0,0.0
2023-07-11 11:15:00,64,456.0,373.547058
2023-07-11 11:15:00,65,468.0,280.0
2023-07-11 11:15:00,66,417.782745,376.298615
2023-07-11 11:15:00,67,434.272369,373.000641
2023-07-11 11:15:00,68,0.0,0.0
2023-07-11 11:15:00,69,825.23584,670.163574
2023-07-11 11:15:00,70,930.0,850.756836
2023-07-11 11:15:00,71,44.0,25.002136
2023-07-11 11:15:00,72,44.0,25.002136
2023-07-11 11:15:00,73,0.0,0.0
2023-07-11 11:15:00,74,0.0,0.0
2023-07-11 11:15:00,75,0.0,0.0
2023-07-11 11:15:00,76,0.0,0.0
2023-07-11 11:15:00,77,0.0,0.0
2023-07-11 11:15:00,78,159.0,110.005325
2023-07-11 11:15:00,79,159.0,110.005325
2023-07-11 11:15:00,80,159.0,130.0
2023-07-11 11:15:00,83,364.040009,330.377655
2023-07-11 11:15:00,84,362.051941,344.569794
2023-07-11 11:15:00,85,363.279999,320.0
2023-07-11 11:15:00,86,362.519989,320.0
2023-07-11 11:15:00,87,363.279999,329.60849
2023-07-11 11:15:00,88,363.279999,329.732513
2023-07-11 11:15:00,89,364.799988,320.011017
2023-07-11 11:15:00,90,362.519989,320.011017
2023-07-11 11:15:00,91,897.454834,750.0
2023-07-11 11:15:00,92,947.169434,746.9375
2023-07-11 11:15:00,95,0.0,0.0
2023-07-11 11:15:00,96,0.0,0.0
2023-07-11 11:15:00,97,0.0,0.0
2023-07-11 11:15:00,98,0.0,0.0
2023-07-11 11:15:00,99,371.0,249.0
2023-07-11 11:15:00,100,0.0,0.0
2023-07-11 11:15:00,101,0.0,0.0
2023-07-11 11:15:00,102,0.0,0.0
2023-07-11 11:15:00,103,0.0,0.0
2023-07-11 11:15:00,104,0.0,0.0
2023-07-11 11:15:00,105,0.0,0.0
2023-07-11 11:15:00,106,0.0,0.0
2023-07-11 11:15:00,107,0.0,0.0
2023-07-11 11:15:00,108,44.0,44.0
2023-07-11 11:15:00,112,0.0,0.0
2023-07-11 11:15:00,113,36.0,27.0
2023-07-11 11:15:00,114,10.0,5.5
2023-07-11 11:15:00,115,921.0,755.490112
2023-07-11 11:15:00,116,917.99292,751.942322
2023-07-11 11:15:00,117,100.0,60.000153
2023-07-11 11:15:00,118,100.0,60.000153
2023-07-11 11:15:00,119,100.0,60.000153
2023-07-11 11:15:00,120,100.0,60.000153
2023-07-11 11:15:00,126,0.0,0.0
2023-07-11 11:15:00,127,10.5,8.0
2023-07-11 11:15:00,128,995.0,750.0
2023-07-11 11:15:00,129,992.0,750.0
2023-07-11 11:15:00,130,0.0,0.0
2023-07-11 11:15:00,131,986.0,718.0
2023-07-11 11:15:00,132,943.0,758.0
2023-07-11 11:15:00,133,964.0,755.0
2023-07-11 11:15:00,134,0.0,0.0
2023-07-11 11:15:00,135,291.0,210.0
2023-07-11 11:15:00,136,157.5,109.996994
2023-07-11 11:15:00,137,157.5,109.996994
2023-07-11 11:15:00,138,182.0,121.0
2023-07-11 11:15:00,139,285.5,198.0
2023-07-11 11:15:00,140,285.5,198.0
2023-07-11 11:15:00,141,272.0,188.0
2023-07-11 11:15:00,142,165.0,88.0
2023-07-11 11:15:00,143,165.0,89.143059
2023-07-11 11:15:00,144,181.0,104.0
2023-07-11 11:15:00,145,162.5,88.436272
2023-07-11 11:15:00,146,162.5,88.436272
2023-07-11 11:15:00,147,177.0,104.0
2023-07-11 11:15:00,150,39.0,29.999542
2023-07-11 11:15:00,151,0.0,0.0
2023-07-11 11:15:00,152,14.999771,14.999771
2023-07-11 11:15:00,153,0.0,0.0
2023-07-11 11:15:00,154,236.0,134.0
2023-07-11 11:15:00,155,120.0,67.0
2023-07-11 11:15:00,156,0.0,0.0
2023-07-11 11:15:00,158,0.0,0.0
2023-07-11 11:15:00,159,0.0,0.0
2023-07-11 11:15:00,160,0.0,0.0
2023-07-11 11:15:00,161,0.0,0.0
2023-07-11 11:15:00,162,299.998077,220.003342
2023-07-11 11:15:00,166,0.0,0.0
2023-07-11 11:15:00,167,0.0,0.0
2023-07-11 11:15:00,168,0.0,0.0
2023-07-11 11:15:00,169,137.0,105.995361
2023-07-11 11:15:00,170,137.0,105.995361
2023-07-11 11:15:00,171,162.0,105.995361
2023-07-11 11:15:00,172,135.0,110.000916
2023-07-11 11:15:00,173,135.0,110.000916
2023-07-11 11:15:00,174,163.0,110.000916
2023-07-11 11:15:00,175,280.0,162.0
2023-07-11 11:15:00,176,280.0,162.0
2023-07-11 11:15:00,177,294.0,216.0
2023-07-11 11:15:00,178,150.0,115.997803
2023-07-11 11:15:00,179,150.0,115.997803
2023-07-11 11:15:00,180,180.0,124.0
2023-07-11 11:15:00,181,154.0,115.997803
2023-07-11 11:15:00,182,154.0,115.997803
2023-07-11 11:15:00,183,177.0,120.0
2023-07-11 11:15:00,184,150.5,115.997803
2023-07-11 11:15:00,185,150.5,115.997803
2023-07-11 11:15:00,186,179.0,122.0
2023-07-11 11:15:00,187,155.5,119.995728
2023-07-11 11:15:00,188,155.5,119.995728
2023-07-11 11:15:00,189,179.0,120.0
2023-07-11 11:15:00,190,999.0,795.0
2023-07-11 11:15:00,191,1001.0,795.0
2023-07-11 11:15:00,193,16.252674,11.999903
2023-07-11 11:15:00,194,16.252674,11.999903
2023-07-11 11:15:00,195,31.0,29.949463
2023-07-11 11:15:00,196,49.250534,35.0
2023-07-11 11:15:00,197,200.0,121.120163
2023-07-11 11:15:00,198,0.0,0.0
2023-07-11 11:15:00,200,0.0,0.0
2023-07-11 11:15:00,207,72.0,60.0
2023-07-11 11:15:00,208,0.0,0.0
2023-07-11 11:15:00,209,72.0,60.0
2023-07-11 11:15:00,210,0.0,0.0
2023-07-11 11:15:00,211,0.0,0.0
2023-07-11 11:15:00,212,70.800003,59.191101
2023-07-11 11:15:00,213,69.951172,69.951172
2023-07-11 11:15:00,214,70.333336,67.0
2023-07-11 11:15:00,215,69.909973,69.909973
2023-07-11 11:15:00,216,114.0,111.0
2023-07-11 11:15:00,217,22.0,20.99826
2023-07-11 11:15:00,218,22.0,20.99826
2023-07-11 11:15:00,219,22.0,20.99826
2023-07-11 11:15:00,220,22.0,20.99826
2023-07-11 11:15:00,231,297.138123,270.0
2023-07-11 11:15:00,232,0.0,0.0
2023-07-11 11:15:00,233,0.0,0.0
2023-07-11 11:15:00,234,0.0,0.0
2023-07-11 11:15:00,237,0.0,0.0
2023-07-11 11:15:00,238,0.0,0.0
2023-07-11 11:15:00,240,274.0,200.0
2023-07-11 11:15:00,241,140.0,100.0
2023-07-11 11:15:00,242,149.0,144.0
2023-07-11 11:15:00,243,169.0,166.5
2023-07-11 11:15:00,244,169.0,166.5
2023-07-11 11:15:00,247,73.0,72.0
2023-07-11 11:15:00,248,65.0,64.0
2023-07-11 11:15:00,249,156.666672,99.590454
2023-07-11 11:15:00,250,156.666672,99.425659
2023-07-11 11:15:00,251,156.666672,99.645386
2023-07-11 11:15:00,252,253.0,195.0
2023-07-11 11:15:00,253,103.0,69.000366
2023-07-11 11:15:00,254,39.0,34.500183
2023-07-11 11:15:00,255,242.0,167.0
2023-07-11 11:15:00,256,242.0,167.0
2023-07-11 11:15:00,257,258.0,216.0
2023-07-11 11:15:00,258,245.0,162.007477
2023-07-11 11:15:00,259,245.0,162.007477
2023-07-11 11:15:00,260,247.0,208.0
2023-07-11 11:15:00,264,10.000229,5.000229
2023-07-11 11:15:00,265,10.000229,5.000229
2023-07-11 11:15:00,266,298.263428,230.0
2023-07-11 11:15:00,267,0.0,0.0
2023-07-11 11:15:00,268,224.5,131.0
2023-07-11 11:15:00,269,224.5,131.0
2023-07-11 11:15:00,270,237.0,131.0
2023-07-11 11:15:00,271,84.323059,75.0
2023-07-11 11:15:00,272,84.822235,75.0
2023-07-11 11:15:00,273,0.0,0.0
2023-07-11 11:15:00,274,101.0,75.0
2023-07-11 11:15:00,275,157.0,100.0
2023-07-11 11:15:00,276,76.0,50.0
2023-07-11 11:15:00,277,153.0,100.0
2023-07-11 11:15:00,278,68.0,50.0
2023-07-11 11:15:00,279,158.0,100.0
2023-07-11 11:15:00,280,72.0,50.0
2023-07-11 11:15:00,281,160.0,100.0
2023-07-11 11:15:00,282,74.0,50.0
2023-07-11 11:15:00,283,158.0,100.0
2023-07-11 11:15:00,284,75.0,50.0
2023-07-11 11:15:00,285,158.0,100.0
2023-07-11 11:15:00,286,75.0,50.0
2023-07-11 11:15:00,287,158.0,100.0
2023-07-11 11:15:00,288,75.0,50.0
2023-07-11 11:15:00,289,159.0,100.0
2023-07-11 11:15:00,290,74.0,50.0
2023-07-11 11:15:00,291,0.0,0.0
2023-07-11 11:15:00,292,0.0,0.0
2023-07-11 11:15:00,293,0.0,0.0
2023-07-11 11:15:00,294,0.0,0.0
2023-07-11 11:15:00,299,175.5,123.99823
2023-07-11 11:15:00,300,175.5,123.99823
2023-07-11 11:15:00,301,175.0,123.99823
2023-07-11 11:15:00,302,175.0,123.99823
2023-07-11 11:15:00,303,202.0,132.0
2023-07-11 11:15:00,304,198.0,132.0
2023-07-11 11:15:00,305,311.445862,215.001404
2023-07-11 11:15:00,306,351.0,286.0
2023-07-11 11:15:00,307,343.226288,200.004578
2023-07-11 11:15:00,308,150.0,119.995728
2023-07-11 11:15:00,309,150.0,119.995728
2023-07-11 11:15:00,310,165.0,122.0
2023-07-11 11:15:00,311,153.5,119.995728
2023-07-11 11:15:00,312,153.5,119.995728
2023-07-11 11:15:00,313,168.0,122.0
2023-07-11 11:15:00,314,153.5,119.995728
2023-07-11 11:15:00,315,153.5,119.995728
2023-07-11 11:15:00,316,175.0,122.0
2023-07-11 11:15:00,317,149.0,119.995728
2023-07-11 11:15:00,318,149.0,119.995728
2023-07-11 11:15:00,319,172.0,122.0
2023-07-11 11:15:00,320,0.0,0.0
2023-07-11 11:15:00,321,154.0,122.0
2023-07-11 11:15:00,322,90.0,68.0
2023-07-11 11:15:00,323,164.5,122.0
2023-07-11 11:15:00,324,164.5,122.0
2023-07-11 11:15:00,325,176.0,136.0
2023-07-11 11:15:00,326,140.5,135.0
2023-07-11 11:15:00,327,137.96843,135.0
2023-07-11 11:15:00,328,175.0,150.0
2023-07-11 11:15:00,329,0.0,0.0
2023-07-11 11:15:00,330,0.0,0.0
2023-07-11 11:15:00,331,816.0,644.669189
2023-07-11 11:15:00,332,813.0,645.706421
2023-07-11 11:15:00,333,0.0,0.0
2023-07-11 11:15:00,334,68.5,50.99826
2023-07-11 11:15:00,335,68.5,50.99826
2023-07-11 11:15:00,336,47.0,47.0
2023-07-11 11:15:00,337,0.0,0.0
2023-07-11 11:15:00,338,0.0,0.0
2023-07-11 11:15:00,339,0.0,0.0
2023-07-11 11:15:00,340,818.0,674.635376
2023-07-11 11:15:00,341,817.0,673.515259
2023-07-11 11:15:00,342,166.0,135.0
2023-07-11 11:15:00,343,0.0,0.0
2023-07-11 11:15:00,344,0.0,0.0
2023-07-11 11:15:00,345,100.0,79.998932
2023-07-11 11:15:00,346,0.0,0.0
2023-07-11 11:15:00,347,0.0,0.0
2023-07-11 11:15:00,348,0.0,0.0
2023-07-11 11:15:00,349,0.0,0.0
2023-07-11 11:15:00,350,0.0,0.0
2023-07-11 11:15:00,351,0.0,0.0
2023-07-11 11:15:00,352,0.0,0.0
2023-07-11 11:15:00,353,0.0,0.0
2023-07-11 11:15:00,354,0.0,0.0
2023-07-11 11:15:00,355,0.0,0.0
2023-07-11 11:15:00,356,25.0,10.0
2023-07-11 11:15:00,357,29.0,10.0
2023-07-11 11:15:00,358,20.0,10.000153
2023-07-11 11:15:00,359,20.0,10.000153
2023-07-11 11:15:00,360,22.5,7.0
2023-07-11 11:15:00,361,22.5,7.0
2023-07-11 11:15:00,362,22.5,7.0
2023-07-11 11:15:00,363,22.5,10.0
2023-07-11 11:15:00,364,705.234863,665.0
2023-07-11 11:15:00,365,0.0,0.0
2023-07-11 11:15:00,366,378.487396,355.0
2023-07-11 11:15:00,367,379.159668,355.0
2023-07-11 11:15:00,368,0.0,0.0
2023-07-11 11:15:00,369,0.0,0.0
2023-07-11 11:15:00,370,0.0,0.0
2023-07-11 11:15:00,371,0.0,0.0
2023-07-11 11:15:00,372,0.0,0.0
2023-07-11 11:15:00,373,0.0,0.0
2023-07-11 11:15:00,374,0.0,0.0
2023-07-11 11:15:00,375,0.0,0.0
2023-07-11 11:15:00,376,160.0,116.662704
2023-07-11 11:15:00,377,160.0,116.662704
2023-07-11 11:15:00,378,180.0,116.662704
2023-07-11 11:15:00,379,39.5,31.0
2023-07-11 11:15:00,380,39.5,31.0
2023-07-11 11:15:00,381,28.0,24.0
2023-07-11 11:15:00,382,162.5,129.972046
2023-07-11 11:15:00,383,162.5,129.972046
2023-07-11 11:15:00,384,177.0,129.972046
2023-07-11 11:15:00,385,266.5,181.090759
2023-07-11 11:15:00,386,266.5,182.067322
2023-07-11 11:15:00,387,275.0,202.0
2023-07-11 11:15:00,388,266.0,181.350159
2023-07-11 11:15:00,389,266.0,180.755005
2023-07-11 11:15:00,390,275.0,202.0
2023-07-11 11:15:00,419,287.0,190.002136
2023-07-11 11:15:00,420,287.0,190.002136
2023-07-11 11:15:00,421,268.0,190.002136
2023-07-11 11:15:00,422,252.0,180.0
2023-07-11 11:15:00,423,252.0,180.0
2023-07-11 11:15:00,432,290.0,216.0
2023-07-11 11:15:00,433,411.0,254.0
2023-07-11 11:15:00,434,268.0,180.013397
2023-07-11 11:15:00,435,268.0,180.013397
2023-07-11 11:15:00,436,270.0,180.013397
2023-07-11 11:15:00,437,270.0,180.013397
2023-07-11 11:15:00,438,271.0,208.0
2023-07-11 11:15:00,439,273.0,208.0
2023-07-11 11:15:00,440,156.5,120.0
2023-07-11 11:15:00,441,156.5,120.0
2023-07-11 11:15:00,442,170.0,120.0
2023-07-11 11:15:00,443,0.0,0.0
2023-07-11 11:15:00,444,0.0,0.0
2023-07-11 11:15:00,450,219.0,215.0
2023-07-11 11:15:00,451,113.0,113.0
2023-07-11 11:15:00,452,239.0,235.0
2023-07-11 11:15:00,453,113.0,113.0
2023-07-11 11:15:00,459,423.0,264.399994
2023-07-11 11:15:00,467,0.0,0.0
2023-07-11 11:15:00,468,0.0,0.0
2023-07-11 11:15:00,469,0.0,0.0
2023-07-11 11:15:00,471,4.066243,0.0
2023-07-11 11:15:00,472,219.0,180.0
2023-07-11 11:15:00,473,127.0,90.0
2023-07-11 11:15:00,474,221.0,180.0
2023-07-11 11:15:00,475,127.0,90.0
2023-07-11 11:15:00,477,245.5,164.0
2023-07-11 11:15:00,478,245.5,164.0
2023-07-11 11:15:00,479,253.0,163.986282
2023-07-11 11:15:00,480,243.5,164.0
2023-07-11 11:15:00,481,243.5,164.0
2023-07-11 11:15:00,482,252.0,163.986282
2023-07-11 11:15:00,485,44.0,20.00061
2023-07-11 11:15:00,486,44.0,20.00061
2023-07-11 11:15:00,487,23.0,13.000565
2023-07-11 11:15:00,488,23.0,13.000565
2023-07-11 11:15:00,489,1000.0,795.0
2023-07-11 11:15:00,490,1001.0,795.0
2023-07-11 11:15:00,491,969.0,791.0
2023-07-11 11:15:00,492,968.0,786.0
2023-07-11 11:15:00,493,999.0,795.0
2023-07-11 11:15:00,494,993.0,795.0
2023-07-11 11:15:00,495,299.999908,200.0
2023-07-11 11:15:00,496,0.0,0.0
2023-07-11 11:15:00,497,0.0,0.0
2023-07-11 11:15:00,498,0.0,0.0
2023-07-11 11:15:00,499,347.0,265.0
2023-07-11 11:15:00,501,283.0,158.003479
2023-07-11 11:15:00,502,250.212158,250.212158
2023-07-11 11:15:00,503,287.0,200.0
2023-07-11 11:15:00,507,0.0,0.0
2023-07-11 11:15:00,508,0.0,0.0
2023-07-11 11:15:00,511,0.0,0.0
2023-07-11 11:15:00,512,0.0,0.0
2023-07-11 11:15:00,513,326.0,150.0
2023-07-11 11:15:00,514,141.0,120.0
2023-07-11 11:15:00,516,850.012939,749.988525
2023-07-11 11:15:00,521,940.0,577.0
2023-07-11 11:15:00,522,939.0,752.50592
2023-07-11 11:15:00,523,0.0,0.0
2023-07-11 11:15:00,524,0.0,0.0
2023-07-11 11:15:00,525,0.0,0.0
2023-07-11 11:15:00,526,259.0,131.0
2023-07-11 11:15:00,527,1357.0,1058.099976
2023-07-11 11:15:00,528,0.0,0.0
2023-07-11 11:15:00,529,707.269226,577.0
2023-07-11 11:15:00,530,716.826904,577.0
2023-07-11 11:15:00,533,0.0,0.0
2023-07-11 11:15:00,534,0.0,0.0
2023-07-11 11:15:00,535,0.0,0.0
2023-07-11 11:15:00,536,0.0,0.0
2023-07-11 11:15:00,537,0.0,0.0
2023-07-11 11:15:00,538,0.0,0.0
2023-07-11 11:15:00,539,331.0,168.0
2023-07-11 11:15:00,540,164.0,84.0
2023-07-11 11:15:00,541,2.389056,0.0
2023-07-11 11:15:00,542,0.0,0.0
2023-07-11 11:15:00,544,0.0,0.0
2023-07-11 11:15:00,545,1012.0,795.0
2023-07-11 11:15:00,546,361.5,200.0
2023-07-11 11:15:00,547,361.5,200.0
2023-07-11 11:15:00,548,326.0,254.0
2023-07-11 11:15:00,549,0.0,0.0
2023-07-11 11:15:00,550,0.0,0.0
2023-07-11 11:15:00,552,0.0,0.0
2023-07-11 11:15:00,553,0.0,0.0
2023-07-11 11:20:00,1,0.0,0.0
2023-07-11 11:20:00,2,46.0,40.000244
2023-07-11 11:20:00,3,468.275726,368.275726
2023-07-11 11:20:00,4,458.937622,364.991486
2023-07-11 11:20:00,5,453.301025,364.991486
2023-07-11 11:20:00,6,467.409943,367.409943
2023-07-11 11:20:00,7,479.996735,382.128937
2023-07-11 11:20:00,8,452.495056,364.991486
2023-07-11 11:20:00,9,479.847931,370.479248
2023-07-11 11:20:00,10,477.045929,364.371613
2023-07-11 11:20:00,11,350.0,200.0
2023-07-11 11:20:00,12,0.0,0.0
2023-07-11 11:20:00,15,522.0,471.609924
2023-07-11 11:20:00,16,513.067993,476.988831
2023-07-11 11:20:00,17,461.723572,421.723572
2023-07-11 11:20:00,18,460.381165,420.381165
2023-07-11 11:20:00,27,615.0,615.0
2023-07-11 11:20:00,28,612.0,612.0
2023-07-11 11:20:00,29,612.0,612.0
2023-07-11 11:20:00,33,0.0,0.0
2023-07-11 11:20:00,36,1000.0,795.0
2023-07-11 11:20:00,37,992.0,795.0
2023-07-11 11:20:00,43,364.0,267.0
2023-07-11 11:20:00,46,506.0,445.009064
2023-07-11 11:20:00,47,462.986359,409.996735
2023-07-11 11:20:00,48,462.688873,410.591827
2023-07-11 11:20:00,49,462.787994,410.095978
2023-07-11 11:20:00,50,463.0,405.012726
2023-07-11 11:20:00,51,463.0,405.012726
2023-07-11 11:20:00,52,0.0,0.0
2023-07-11 11:20:00,53,0.0,0.0
2023-07-11 11:20:00,54,0.0,0.0
2023-07-11 11:20:00,55,0.0,0.0
2023-07-11 11:20:00,56,134.5,134.5
2023-07-11 11:20:00,57,69.995155,69.995155
2023-07-11 11:20:00,58,0.0,0.0
2023-07-11 11:20:00,59,0.0,0.0
2023-07-11 11:20:00,60,0.0,0.0
2023-07-11 11:20:00,61,463.0,389.333923
2023-07-11 11:20:00,62,0.0,0.0
2023-07-11 11:20:00,63,0.0,0.0
2023-07-11 11:20:00,64,456.0,374.302795
2023-07-11 11:20:00,65,468.0,280.0
2023-07-11 11:20:00,66,417.782745,376.298615
2023-07-11 11:20:00,67,434.272369,373.025421
2023-07-11 11:20:00,68,0.0,0.0
2023-07-11 11:20:00,69,825.292969,670.0
2023-07-11 11:20:00,70,930.0,850.928467
2023-07-11 11:20:00,71,44.0,25.002136
2023-07-11 11:20:00,72,44.0,25.002136
2023-07-11 11:20:00,73,0.0,0.0
2023-07-11 11:20:00,74,0.0,0.0
2023-07-11 11:20:00,75,0.0,0.0
2023-07-11 11:20:00,76,0.0,0.0
2023-07-11 11:20:00,77,0.0,0.0
2023-07-11 11:20:00,78,159.0,110.005325
2023-07-11 11:20:00,79,159.0,110.005325
2023-07-11 11:20:00,80,159.0,130.0
2023-07-11 11:20:00,83,364.040009,330.377655
2023-07-11 11:20:00,84,367.079987,344.569794
2023-07-11 11:20:00,85,363.279999,320.0
2023-07-11 11:20:00,86,362.519989,320.0
2023-07-11 11:20:00,87,363.279999,329.60849
2023-07-11 11:20:00,88,363.279999,329.732513
2023-07-11 11:20:00,89,364.799988,320.011017
2023-07-11 11:20:00,90,362.519989,320.011017
2023-07-11 11:20:00,91,897.454834,750.0
2023-07-11 11:20:00,92,947.077881,746.9375
2023-07-11 11:20:00,95,0.0,0.0
2023-07-11 11:20:00,96,0.0,0.0
2023-07-11 11:20:00,97,0.0,0.0
2023-07-11 11:20:00,98,0.0,0.0
2023-07-11 11:20:00,99,371.0,249.0
2023-07-11 11:20:00,100,0.0,0.0
2023-07-11 11:20:00,101,0.0,0.0
2023-07-11 11:20:00,102,0.0,0.0
2023-07-11 11:20:00,103,0.0,0.0
2023-07-11 11:20:00,104,0.0,0.0
2023-07-11 11:20:00,105,0.0,0.0
2023-07-11 11:20:00,106,0.0,0.0
2023-07-11 11:20:00,107,0.0,0.0
2023-07-11 11:20:00,108,44.0,44.0
2023-07-11 11:20:00,112,0.0,0.0
2023-07-11 11:20:00,113,36.0,36.0
2023-07-11 11:20:00,114,10.0,10.0
2023-07-11 11:20:00,115,921.0,760.222168
2023-07-11 11:20:00,116,917.99292,759.478333
2023-07-11 11:20:00,117,100.0,60.000153
2023-07-11 11:20:00,118,100.0,60.000153
2023-07-11 11:20:00,119,100.0,60.000153
2023-07-11 11:20:00,120,100.0,60.000153
2023-07-11 11:20:00,126,0.0,0.0
2023-07-11 11:20:00,127,10.5,8.0
2023-07-11 11:20:00,128,995.0,750.0
2023-07-11 11:20:00,129,992.0,750.0
2023-07-11 11:20:00,130,0.0,0.0
2023-07-11 11:20:00,131,986.0,718.0
2023-07-11 11:20:00,132,943.0,758.0
2023-07-11 11:20:00,133,964.0,755.0
2023-07-11 11:20:00,134,0.0,0.0
2023-07-11 11:20:00,135,291.0,210.0
2023-07-11 11:20:00,136,157.5,109.996994
2023-07-11 11:20:00,137,157.5,109.996994
2023-07-11 11:20:00,138,182.0,121.0
2023-07-11 11:20:00,139,285.5,198.0
2023-07-11 11:20:00,140,285.5,198.0
2023-07-11 11:20:00,141,272.0,188.0
2023-07-11 11:20:00,142,165.0,88.0
2023-07-11 11:20:00,143,165.0,89.143059
2023-07-11 11:20:00,144,181.0,104.0
2023-07-11 11:20:00,145,162.5,88.436272
2023-07-11 11:20:00,146,162.5,88.436272
2023-07-11 11:20:00,147,177.0,104.0
2023-07-11 11:20:00,150,39.0,29.999542
2023-07-11 11:20:00,151,0.0,0.0
2023-07-11 11:20:00,152,14.999771,14.999771
2023-07-11 11:20:00,153,0.0,0.0
2023-07-11 11:20:00,154,236.0,134.0
2023-07-11 11:20:00,155,120.0,67.0
2023-07-11 11:20:00,156,0.0,0.0
2023-07-11 11:20:00,158,0.0,0.0
2023-07-11 11:20:00,159,0.0,0.0
2023-07-11 11:20:00,160,0.0,0.0
2023-07-11 11:20:00,161,0.0,0.0
2023-07-11 11:20:00,162,299.998077,220.003342
2023-07-11 11:20:00,166,0.0,0.0
2023-07-11 11:20:00,167,0.0,0.0
2023-07-11 11:20:00,168,0.0,0.0
2023-07-11 11:20:00,169,137.0,105.995361
2023-07-11 11:20:00,170,137.0,105.995361
2023-07-11 11:20:00,171,162.0,105.995361
2023-07-11 11:20:00,172,135.0,110.000916
2023-07-11 11:20:00,173,135.0,110.000916
2023-07-11 11:20:00,174,163.0,110.000916
2023-07-11 11:20:00,175,280.0,162.0
2023-07-11 11:20:00,176,280.0,162.0
2023-07-11 11:20:00,177,294.0,216.0
2023-07-11 11:20:00,178,150.0,115.997803
2023-07-11 11:20:00,179,150.0,115.997803
2023-07-11 11:20:00,180,180.0,124.0
2023-07-11 11:20:00,181,154.0,115.997803
2023-07-11 11:20:00,182,154.0,115.997803
2023-07-11 11:20:00,183,177.0,120.0
2023-07-11 11:20:00,184,150.5,115.997803
2023-07-11 11:20:00,185,150.5,115.997803
2023-07-11 11:20:00,186,179.0,122.0
2023-07-11 11:20:00,187,155.5,119.995728
2023-07-11 11:20:00,188,155.5,119.995728
2023-07-11 11:20:00,189,179.0,120.0
2023-07-11 11:20:00,190,999.0,795.0
2023-07-11 11:20:00,191,1001.0,795.0
2023-07-11 11:20:00,193,16.252674,11.999903
2023-07-11 11:20:00,194,16.252674,11.999903
2023-07-11 11:20:00,195,31.0,29.949463
2023-07-11 11:20:00,196,49.250534,35.0
2023-07-11 11:20:00,197,200.0,121.025864
2023-07-11 11:20:00,198,0.0,0.0
2023-07-11 11:20:00,200,0.0,0.0
2023-07-11 11:20:00,207,72.0,60.0
2023-07-11 11:20:00,208,0.0,0.0
2023-07-11 11:20:00,209,72.0,60.0
2023-07-11 11:20:00,210,0.0,0.0
2023-07-11 11:20:00,211,0.0,0.0
2023-07-11 11:20:00,212,70.800003,59.555038
2023-07-11 11:20:00,213,70.033569,70.033569
2023-07-11 11:20:00,214,70.333336,67.0
2023-07-11 11:20:00,215,69.905396,69.905396
2023-07-11 11:20:00,216,114.0,111.0
2023-07-11 11:20:00,217,22.0,20.99826
2023-07-11 11:20:00,218,22.0,20.99826
2023-07-11 11:20:00,219,22.0,20.99826
2023-07-11 11:20:00,220,22.0,20.99826
2023-07-11 11:20:00,231,291.693481,270.0
2023-07-11 11:20:00,232,0.0,0.0
2023-07-11 11:20:00,233,0.0,0.0
2023-07-11 11:20:00,234,0.0,0.0
2023-07-11 11:20:00,237,0.0,0.0
2023-07-11 11:20:00,238,0.0,0.0
2023-07-11 11:20:00,240,274.0,200.0
2023-07-11 11:20:00,241,140.0,100.0
2023-07-11 11:20:00,242,149.0,144.0
2023-07-11 11:20:00,243,169.0,166.5
2023-07-11 11:20:00,244,169.0,166.5
2023-07-11 11:20:00,247,73.0,72.0
2023-07-11 11:20:00,248,65.0,64.0
2023-07-11 11:20:00,249,156.666672,99.645386
2023-07-11 11:20:00,250,156.666672,99.46228
2023-07-11 11:20:00,251,156.666672,99.645386
2023-07-11 11:20:00,252,253.0,195.0
2023-07-11 11:20:00,253,103.0,69.000366
2023-07-11 11:20:00,254,39.0,34.500183
2023-07-11 11:20:00,255,242.0,167.0
2023-07-11 11:20:00,256,242.0,167.0
2023-07-11 11:20:00,257,258.0,216.0
2023-07-11 11:20:00,258,245.0,162.007477
2023-07-11 11:20:00,259,245.0,162.007477
2023-07-11 11:20:00,260,247.0,208.0
2023-07-11 11:20:00,264,10.000229,5.000229
2023-07-11 11:20:00,265,10.000229,5.000229
2023-07-11 11:20:00,266,298.389343,230.0
2023-07-11 11:20:00,267,0.0,0.0
2023-07-11 11:20:00,268,224.5,131.0
2023-07-11 11:20:00,269,224.5,131.0
2023-07-11 11:20:00,270,237.0,131.0
2023-07-11 11:20:00,271,84.323059,75.0
2023-07-11 11:20:00,272,84.822235,75.0
2023-07-11 11:20:00,273,0.0,0.0
2023-07-11 11:20:00,274,101.0,75.0
2023-07-11 11:20:00,275,157.0,100.0
2023-07-11 11:20:00,276,76.0,50.0
2023-07-11 11:20:00,277,153.0,100.0
2023-07-11 11:20:00,278,68.0,50.0
2023-07-11 11:20:00,279,158.0,100.0
2023-07-11 11:20:00,280,72.0,50.0
2023-07-11 11:20:00,281,160.0,100.0
2023-07-11 11:20:00,282,74.0,50.0
2023-07-11 11:20:00,283,158.0,100.0
2023-07-11 11:20:00,284,75.0,50.0
2023-07-11 11:20:00,285,158.0,100.0
2023-07-11 11:20:00,286,75.0,50.0
2023-07-11 11:20:00,287,158.0,100.0
2023-07-11 11:20:00,288,75.0,50.0
2023-07-11 11:20:00,289,159.0,100.0
2023-07-11 11:20:00,290,74.0,50.0
2023-07-11 11:20:00,291,0.0,0.0
2023-07-11 11:20:00,292,0.0,0.0
2023-07-11 11:20:00,293,0.0,0.0
2023-07-11 11:20:00,294,0.0,0.0
2023-07-11 11:20:00,299,175.5,123.99823
2023-07-11 11:20:00,300,175.5,123.99823
2023-07-11 11:20:00,301,175.0,123.99823
2023-07-11 11:20:00,302,175.0,123.99823
2023-07-11 11:20:00,303,202.0,132.0
2023-07-11 11:20:00,304,198.0,132.0
2023-07-11 11:20:00,305,311.233398,215.001404
2023-07-11 11:20:00,306,351.0,286.0
2023-07-11 11:20:00,307,296.724335,200.004578
2023-07-11 11:20:00,308,150.0,119.995728
2023-07-11 11:20:00,309,150.0,119.995728
2023-07-11 11:20:00,310,165.0,122.0
2023-07-11 11:20:00,311,153.5,119.995728
2023-07-11 11:20:00,312,153.5,119.995728
2023-07-11 11:20:00,313,168.0,122.0
2023-07-11 11:20:00,314,153.5,119.995728
2023-07-11 11:20:00,315,153.5,119.995728
2023-07-11 11:20:00,316,175.0,122.0
2023-07-11 11:20:00,317,149.0,119.995728
2023-07-11 11:20:00,318,149.0,119.995728
2023-07-11 11:20:00,319,172.0,122.0
2023-07-11 11:20:00,320,0.0,0.0
2023-07-11 11:20:00,321,154.0,122.0
2023-07-11 11:20:00,322,90.0,68.0
2023-07-11 11:20:00,323,164.5,122.0
2023-07-11 11:20:00,324,164.5,122.0
2023-07-11 11:20:00,325,176.0,136.0
2023-07-11 11:20:00,326,140.15242,135.0
2023-07-11 11:20:00,327,138.817245,135.0
2023-07-11 11:20:00,328,175.0,150.0
2023-07-11 11:20:00,329,0.0,0.0
2023-07-11 11:20:00,330,0.0,0.0
2023-07-11 11:20:00,331,816.0,644.627686
2023-07-11 11:20:00,332,813.0,645.706421
2023-07-11 11:20:00,333,0.0,0.0
2023-07-11 11:20:00,334,68.5,50.99826
2023-07-11 11:20:00,335,68.5,50.99826
2023-07-11 11:20:00,336,47.0,47.0
2023-07-11 11:20:00,337,0.0,0.0
2023-07-11 11:20:00,338,0.0,0.0
2023-07-11 11:20:00,339,0.0,0.0
2023-07-11 11:20:00,340,818.0,674.842773
2023-07-11 11:20:00,341,817.0,673.18335
2023-07-11 11:20:00,342,166.0,135.0
2023-07-11 11:20:00,343,0.0,0.0
2023-07-11 11:20:00,344,0.0,0.0
2023-07-11 11:20:00,345,100.0,79.998932
2023-07-11 11:20:00,346,0.0,0.0
2023-07-11 11:20:00,347,0.0,0.0
2023-07-11 11:20:00,348,0.0,0.0
2023-07-11 11:20:00,349,0.0,0.0
2023-07-11 11:20:00,350,0.0,0.0
2023-07-11 11:20:00,351,0.0,0.0
2023-07-11 11:20:00,352,0.0,0.0
2023-07-11 11:20:00,353,0.0,0.0
2023-07-11 11:20:00,354,0.0,0.0
2023-07-11 11:20:00,355,0.0,0.0
2023-07-11 11:20:00,356,25.0,10.0
2023-07-11 11:20:00,357,29.0,10.0
2023-07-11 11:20:00,358,20.0,10.000153
2023-07-11 11:20:00,359,20.0,10.000153
2023-07-11 11:20:00,360,22.5,7.0
2023-07-11 11:20:00,361,22.5,7.0
2023-07-11 11:20:00,362,22.5,7.0
2023-07-11 11:20:00,363,22.5,10.0
2023-07-11 11:20:00,364,705.234863,665.0
2023-07-11 11:20:00,365,0.0,0.0
2023-07-11 11:20:00,366,378.487396,355.0
2023-07-11 11:20:00,367,379.159668,355.0
2023-07-11 11:20:00,368,0.0,0.0
2023-07-11 11:20:00,369,0.0,0.0
2023-07-11 11:20:00,370,0.0,0.0
2023-07-11 11:20:00,371,0.0,0.0
2023-07-11 11:20:00,372,0.0,0.0
2023-07-11 11:20:00,373,0.0,0.0
2023-07-11 11:20:00,374,0.0,0.0
2023-07-11 11:20:00,375,0.0,0.0
2023-07-11 11:20:00,376,160.0,116.662704
2023-07-11 11:20:00,377,160.0,116.662704
2023-07-11 11:20:00,378,180.0,116.662704
2023-07-11 11:20:00,379,39.5,31.0
2023-07-11 11:20:00,380,39.5,31.0
2023-07-11 11:20:00,381,28.0,24.0
2023-07-11 11:20:00,382,162.5,129.972046
2023-07-11 11:20:00,383,162.5,129.972046
2023-07-11 11:20:00,384,177.0,129.972046
2023-07-11 11:20:00,385,266.5,181.090759
2023-07-11 11:20:00,386,266.5,181.83844
2023-07-11 11:20:00,387,275.0,202.0
2023-07-11 11:20:00,388,266.0,181.350159
2023-07-11 11:20:00,389,266.0,180.755005
2023-07-11 11:20:00,390,275.0,202.0
2023-07-11 11:20:00,419,287.0,190.002136
2023-07-11 11:20:00,420,287.0,190.002136
2023-07-11 11:20:00,421,268.0,190.002136
2023-07-11 11:20:00,422,252.0,180.0
2023-07-11 11:20:00,423,252.0,180.0
2023-07-11 11:20:00,432,290.0,216.0
2023-07-11 11:20:00,433,411.0,254.0
2023-07-11 11:20:00,434,268.0,180.013397
2023-07-11 11:20:00,435,268.0,180.013397
2023-07-11 11:20:00,436,270.0,180.013397
2023-07-11 11:20:00,437,270.0,180.013397
2023-07-11 11:20:00,438,271.0,208.0
2023-07-11 11:20:00,439,273.0,208.0
2023-07-11 11:20:00,440,156.5,120.0
2023-07-11 11:20:00,441,156.5,120.0
2023-07-11 11:20:00,442,170.0,120.0
2023-07-11 11:20:00,443,0.0,0.0
2023-07-11 11:20:00,444,0.0,0.0
2023-07-11 11:20:00,450,219.0,215.0
2023-07-11 11:20:00,451,113.0,113.0
2023-07-11 11:20:00,452,239.0,235.0
2023-07-11 11:20:00,453,113.0,113.0
2023-07-11 11:20:00,459,419.022308,264.399994
2023-07-11 11:20:00,467,0.0,0.0
2023-07-11 11:20:00,468,0.0,0.0
2023-07-11 11:20:00,469,0.0,0.0
2023-07-11 11:20:00,471,3.377346,0.0
2023-07-11 11:20:00,472,219.0,180.0
2023-07-11 11:20:00,473,127.0,90.0
2023-07-11 11:20:00,474,221.0,180.0
2023-07-11 11:20:00,475,127.0,90.0
2023-07-11 11:20:00,477,245.5,164.0
2023-07-11 11:20:00,478,245.5,164.0
2023-07-11 11:20:00,479,253.0,163.986282
2023-07-11 11:20:00,480,243.5,164.0
2023-07-11 11:20:00,481,243.5,164.0
2023-07-11 11:20:00,482,252.0,163.986282
2023-07-11 11:20:00,485,44.0,20.00061
2023-07-11 11:20:00,486,44.0,20.00061
2023-07-11 11:20:00,487,23.0,13.000565
2023-07-11 11:20:00,488,23.0,13.000565
2023-07-11 11:20:00,489,1000.0,795.0
2023-07-11 11:20:00,490,1001.0,795.0
2023-07-11 11:20:00,491,969.0,791.0
2023-07-11 11:20:00,492,968.0,786.0
2023-07-11 11:20:00,493,997.0,795.0
2023-07-11 11:20:00,494,993.0,795.0
2023-07-11 11:20:00,495,299.999908,200.0
2023-07-11 11:20:00,496,0.0,0.0
2023-07-11 11:20:00,497,0.0,0.0
2023-07-11 11:20:00,498,0.0,0.0
2023-07-11 11:20:00,499,347.0,265.0
2023-07-11 11:20:00,501,283.0,158.003479
2023-07-11 11:20:00,502,255.201904,255.201904
2023-07-11 11:20:00,503,287.0,200.0
2023-07-11 11:20:00,507,0.0,0.0
2023-07-11 11:20:00,508,0.0,0.0
2023-07-11 11:20:00,511,0.0,0.0
2023-07-11 11:20:00,512,0.0,0.0
2023-07-11 11:20:00,513,326.0,150.0
2023-07-11 11:20:00,514,141.0,120.0
2023-07-11 11:20:00,516,850.012939,749.988525
2023-07-11 11:20:00,521,940.0,577.0
2023-07-11 11:20:00,522,939.0,748.987915
2023-07-11 11:20:00,523,0.0,0.0
2023-07-11 11:20:00,524,0.0,0.0
2023-07-11 11:20:00,525,0.0,0.0
2023-07-11 11:20:00,526,259.0,131.0
2023-07-11 11:20:00,527,1357.0,1058.099976
2023-07-11 11:20:00,528,0.0,0.0
2023-07-11 11:20:00,529,707.269226,577.0
2023-07-11 11:20:00,530,716.826904,577.0
2023-07-11 11:20:00,533,0.0,0.0
2023-07-11 11:20:00,534,0.0,0.0
2023-07-11 11:20:00,535,0.0,0.0
2023-07-11 11:20:00,536,0.0,0.0
2023-07-11 11:20:00,537,0.0,0.0
2023-07-11 11:20:00,538,0.0,0.0
2023-07-11 11:20:00,539,331.0,168.0
2023-07-11 11:20:00,540,164.0,84.0
2023-07-11 11:20:00,541,2.331724,0.0
2023-07-11 11:20:00,542,0.0,0.0
2023-07-11 11:20:00,544,0.0,0.0
2023-07-11 11:20:00,545,1012.0,795.0
2023-07-11 11:20:00,546,361.5,200.0
2023-07-11 11:20:00,547,361.5,200.0
2023-07-11 11:20:00,548,326.0,254.0
2023-07-11 11:20:00,549,0.0,0.0
2023-07-11 11:20:00,550,0.0,0.0
2023-07-11 11:20:00,552,0.0,0.0
2023-07-11 11:20:00,553,0.0,0.0
2023-07-11 11:25:00,1,0.0,0.0
2023-07-11 11:25:00,2,46.0,40.000244
2023-07-11 11:25:00,3,453.219788,364.991486
2023-07-11 11:25:00,4,446.699768,364.991486
2023-07-11 11:25:00,5,443.60968,364.991486
2023-07-11 11:25:00,6,458.66507,364.991486
2023-07-11 11:25:00,7,475.106384,375.106384
2023-07-11 11:25:00,8,442.690125,364.991486
2023-07-11 11:25:00,9,479.79837,368.803436
2023-07-11 11:25:00,10,477.045929,364.371613
2023-07-11 11:25:00,11,350.0,200.0
2023-07-11 11:25:00,12,0.0,0.0
2023-07-11 11:25:00,15,522.0,476.87674
2023-07-11 11:25:00,16,513.342651,476.510559
2023-07-11 11:25:00,17,459.22995,419.22995
2023-07-11 11:25:00,18,459.813568,419.813568
2023-07-11 11:25:00,27,615.0,615.0
2023-07-11 11:25:00,28,612.0,612.0
2023-07-11 11:25:00,29,612.0,612.0
2023-07-11 11:25:00,33,0.0,0.0
2023-07-11 11:25:00,36,1000.0,795.0
2023-07-11 11:25:00,37,992.0,795.0
2023-07-11 11:25:00,43,364.0,267.0
2023-07-11 11:25:00,46,506.0,445.009064
2023-07-11 11:25:00,47,462.986359,409.996735
2023-07-11 11:25:00,48,462.688873,409.872833
2023-07-11 11:25:00,49,462.787994,410.095978
2023-07-11 11:25:00,50,463.0,405.012726
2023-07-11 11:25:00,51,463.0,405.012726
2023-07-11 11:25:00,52,0.0,0.0
2023-07-11 11:25:00,53,0.0,0.0
2023-07-11 11:25:00,54,0.0,0.0
2023-07-11 11:25:00,55,0.0,0.0
2023-07-11 11:25:00,56,134.5,134.5
2023-07-11 11:25:00,57,69.995155,69.995155
2023-07-11 11:25:00,58,25.694572,0.0
2023-07-11 11:25:00,59,0.0,0.0
2023-07-11 11:25:00,60,0.0,0.0
2023-07-11 11:25:00,61,463.0,391.615295
2023-07-11 11:25:00,62,0.0,0.0
2023-07-11 11:25:00,63,0.0,0.0
2023-07-11 11:25:00,64,456.0,372.578339
2023-07-11 11:25:00,65,468.0,280.0
2023-07-11 11:25:00,66,417.782745,376.298615
2023-07-11 11:25:00,67,434.272369,373.000641
2023-07-11 11:25:00,68,0.0,0.0
2023-07-11 11:25:00,69,825.23584,670.220703
2023-07-11 11:25:00,70,930.0,850.756836
2023-07-11 11:25:00,71,44.0,25.002136
2023-07-11 11:25:00,72,44.0,25.002136
2023-07-11 11:25:00,73,0.0,0.0
2023-07-11 11:25:00,74,0.0,0.0
2023-07-11 11:25:00,75,0.0,0.0
2023-07-11 11:25:00,76,0.0,0.0
2023-07-11 11:25:00,77,0.0,0.0
2023-07-11 11:25:00,78,159.0,110.005325
2023-07-11 11:25:00,79,159.0,110.005325
2023-07-11 11:25:00,80,159.0,130.0
2023-07-11 11:25:00,83,364.040009,330.377655
2023-07-11 11:25:00,84,364.334656,344.569794
2023-07-11 11:25:00,85,363.279999,320.0
2023-07-11 11:25:00,86,362.519989,320.0
2023-07-11 11:25:00,87,363.279999,329.60849
2023-07-11 11:25:00,88,363.279999,329.732513
2023-07-11 11:25:00,89,364.799988,320.011017
2023-07-11 11:25:00,90,362.519989,320.011017
2023-07-11 11:25:00,91,897.454834,750.0
2023-07-11 11:25:00,92,947.169434,746.9375
2023-07-11 11:25:00,95,0.0,0.0
2023-07-11 11:25:00,96,0.0,0.0
2023-07-11 11:25:00,97,0.0,0.0
2023-07-11 11:25:00,98,0.0,0.0
2023-07-11 11:25:00,99,371.0,249.0
2023-07-11 11:25:00,100,0.0,0.0
2023-07-11 11:25:00,101,0.0,0.0
2023-07-11 11:25:00,102,0.0,0.0
2023-07-11 11:25:00,103,0.0,0.0
2023-07-11 11:25:00,104,0.0,0.0
2023-07-11 11:25:00,105,0.0,0.0
2023-07-11 11:25:00,106,0.0,0.0
2023-07-11 11:25:00,107,0.0,0.0
2023-07-11 11:25:00,108,44.0,44.0
2023-07-11 11:25:00,112,0.0,0.0
2023-07-11 11:25:00,113,36.0,36.0
2023-07-11 11:25:00,114,10.0,10.0
2023-07-11 11:25:00,115,921.0,758.863892
2023-07-11 11:25:00,116,917.99292,750.045654
2023-07-11 11:25:00,117,100.0,60.000153
2023-07-11 11:25:00,118,100.0,60.000153
2023-07-11 11:25:00,119,100.0,60.000153
2023-07-11 11:25:00,120,100.0,60.000153
2023-07-11 11:25:00,126,0.0,0.0
2023-07-11 11:25:00,127,10.5,8.0
2023-07-11 11:25:00,128,995.0,750.0
2023-07-11 11:25:00,129,992.0,750.0
2023-07-11 11:25:00,130,0.0,0.0
2023-07-11 11:25:00,131,986.0,718.0
2023-07-11 11:25:00,132,943.0,758.0
2023-07-11 11:25:00,133,964.0,755.0
2023-07-11 11:25:00,134,0.0,0.0
2023-07-11 11:25:00,135,280.046844,210.0
2023-07-11 11:25:00,136,157.5,109.996994
2023-07-11 11:25:00,137,157.5,109.996994
2023-07-11 11:25:00,138,182.0,121.0
2023-07-11 11:25:00,139,285.5,198.0
2023-07-11 11:25:00,140,285.5,198.0
2023-07-11 11:25:00,141,272.0,188.0
2023-07-11 11:25:00,142,165.0,88.0
2023-07-11 11:25:00,143,165.0,88.907463
2023-07-11 11:25:00,144,181.0,104.0
2023-07-11 11:25:00,145,162.5,88.436272
2023-07-11 11:25:00,146,162.5,88.436272
2023-07-11 11:25:00,147,177.0,104.0
2023-07-11 11:25:00,150,39.0,29.999542
2023-07-11 11:25:00,151,0.0,0.0
2023-07-11 11:25:00,152,14.999771,14.999771
2023-07-11 11:25:00,153,0.0,0.0
2023-07-11 11:25:00,154,236.0,134.0
2023-07-11 11:25:00,155,120.0,67.0
2023-07-11 11:25:00,156,0.0,0.0
2023-07-11 11:25:00,158,0.0,0.0
2023-07-11 11:25:00,159,0.0,0.0
2023-07-11 11:25:00,160,0.0,0.0
2023-07-11 11:25:00,161,0.0,0.0
2023-07-11 11:25:00,162,299.998077,220.003342
2023-07-11 11:25:00,166,0.0,0.0
2023-07-11 11:25:00,167,0.0,0.0
2023-07-11 11:25:00,168,0.0,0.0
2023-07-11 11:25:00,169,137.0,105.995361
2023-07-11 11:25:00,170,137.0,105.995361
2023-07-11 11:25:00,171,162.0,105.995361
2023-07-11 11:25:00,172,135.0,110.000916
2023-07-11 11:25:00,173,135.0,110.000916
2023-07-11 11:25:00,174,163.0,110.000916
2023-07-11 11:25:00,175,280.0,162.0
2023-07-11 11:25:00,176,280.0,162.0
2023-07-11 11:25:00,177,294.0,216.0
2023-07-11 11:25:00,178,150.0,115.997803
2023-07-11 11:25:00,179,150.0,115.997803
2023-07-11 11:25:00,180,180.0,124.0
2023-07-11 11:25:00,181,154.0,115.997803
2023-07-11 11:25:00,182,154.0,115.997803
2023-07-11 11:25:00,183,177.0,120.0
2023-07-11 11:25:00,184,150.5,115.997803
2023-07-11 11:25:00,185,150.5,115.997803
2023-07-11 11:25:00,186,179.0,122.0
2023-07-11 11:25:00,187,155.5,119.995728
2023-07-11 11:25:00,188,155.5,119.995728
2023-07-11 11:25:00,189,179.0,120.0
2023-07-11 11:25:00,190,999.0,795.0
2023-07-11 11:25:00,191,1001.0,795.0
2023-07-11 11:25:00,193,16.252674,11.999903
2023-07-11 11:25:00,194,16.252674,11.999903
2023-07-11 11:25:00,195,31.0,29.949463
2023-07-11 11:25:00,196,49.250534,35.0
2023-07-11 11:25:00,197,200.0,120.978714
2023-07-11 11:25:00,198,0.0,0.0
2023-07-11 11:25:00,200,0.0,0.0
2023-07-11 11:25:00,207,72.0,60.0
2023-07-11 11:25:00,208,0.0,0.0
2023-07-11 11:25:00,209,72.0,60.0
2023-07-11 11:25:00,210,0.0,0.0
2023-07-11 11:25:00,211,0.0,0.0
2023-07-11 11:25:00,212,70.800003,59.197975
2023-07-11 11:25:00,213,69.726852,69.726852
2023-07-11 11:25:00,214,13.025916,0.0
2023-07-11 11:25:00,215,69.909973,69.909973
2023-07-11 11:25:00,216,76.0,74.0
2023-07-11 11:25:00,217,22.0,20.99826
2023-07-11 11:25:00,218,22.0,20.99826
2023-07-11 11:25:00,219,22.0,20.99826
2023-07-11 11:25:00,220,22.0,20.99826
2023-07-11 11:25:00,231,295.61438,270.0
2023-07-11 11:25:00,232,0.0,0.0
2023-07-11 11:25:00,233,0.0,0.0
2023-07-11 11:25:00,234,0.0,0.0
2023-07-11 11:25:00,237,0.0,0.0
2023-07-11 11:25:00,238,0.0,0.0
2023-07-11 11:25:00,240,276.0,200.0
2023-07-11 11:25:00,241,138.0,100.0
2023-07-11 11:25:00,242,149.0,144.0
2023-07-11 11:25:00,243,169.0,166.5
2023-07-11 11:25:00,244,169.0,166.5
2023-07-11 11:25:00,247,73.0,72.0
2023-07-11 11:25:00,248,65.0,64.0
2023-07-11 11:25:00,249,156.666672,99.590454
2023-07-11 11:25:00,250,156.666672,99.46228
2023-07-11 11:25:00,251,156.666672,99.736938
2023-07-11 11:25:00,252,253.0,195.0
2023-07-11 11:25:00,253,103.0,69.000366
2023-07-11 11:25:00,254,39.0,34.500183
2023-07-11 11:25:00,255,242.0,167.0
2023-07-11 11:25:00,256,242.0,167.0
2023-07-11 11:25:00,257,258.0,216.0
2023-07-11 11:25:00,258,245.0,162.007477
2023-07-11 11:25:00,259,245.0,162.007477
2023-07-11 11:25:00,260,247.0,208.0
2023-07-11 11:25:00,264,10.000229,5.000229
2023-07-11 11:25:00,265,10.000229,5.000229
2023-07-11 11:25:00,266,298.364136,230.0
2023-07-11 11:25:00,267,0.0,0.0
2023-07-11 11:25:00,268,224.5,131.0
2023-07-11 11:25:00,269,224.5,131.0
2023-07-11 11:25:00,270,237.0,131.0
2023-07-11 11:25:00,271,84.323059,75.0
2023-07-11 11:25:00,272,84.822235,75.0
2023-07-11 11:25:00,273,0.0,0.0
2023-07-11 11:25:00,274,101.0,75.0
2023-07-11 11:25:00,275,157.0,100.0
2023-07-11 11:25:00,276,76.0,50.0
2023-07-11 11:25:00,277,153.0,100.0
2023-07-11 11:25:00,278,68.0,50.0
2023-07-11 11:25:00,279,158.0,100.0
2023-07-11 11:25:00,280,72.0,50.0
2023-07-11 11:25:00,281,160.0,100.0
2023-07-11 11:25:00,282,74.0,50.0
2023-07-11 11:25:00,283,158.0,100.0
2023-07-11 11:25:00,284,75.0,50.0
2023-07-11 11:25:00,285,158.0,100.0
2023-07-11 11:25:00,286,75.0,50.0
2023-07-11 11:25:00,287,158.0,100.0
2023-07-11 11:25:00,288,75.0,50.0
2023-07-11 11:25:00,289,159.0,100.0
2023-07-11 11:25:00,290,74.0,50.0
2023-07-11 11:25:00,291,0.0,0.0
2023-07-11 11:25:00,292,0.0,0.0
2023-07-11 11:25:00,293,0.0,0.0
2023-07-11 11:25:00,294,0.0,0.0
2023-07-11 11:25:00,299,175.5,123.99823
2023-07-11 11:25:00,300,175.5,123.99823
2023-07-11 11:25:00,301,175.0,123.99823
2023-07-11 11:25:00,302,175.0,123.99823
2023-07-11 11:25:00,303,202.0,132.0
2023-07-11 11:25:00,304,198.0,132.0
2023-07-11 11:25:00,305,311.733002,215.001404
2023-07-11 11:25:00,306,351.0,286.0
2023-07-11 11:25:00,307,297.452576,200.004578
2023-07-11 11:25:00,308,150.0,119.995728
2023-07-11 11:25:00,309,150.0,119.995728
2023-07-11 11:25:00,310,165.0,122.0
2023-07-11 11:25:00,311,153.5,119.995728
2023-07-11 11:25:00,312,153.5,119.995728
2023-07-11 11:25:00,313,168.0,122.0
2023-07-11 11:25:00,314,153.5,119.995728
2023-07-11 11:25:00,315,153.5,119.995728
2023-07-11 11:25:00,316,175.0,122.0
2023-07-11 11:25:00,317,149.0,119.995728
2023-07-11 11:25:00,318,149.0,119.995728
2023-07-11 11:25:00,319,172.0,122.0
2023-07-11 11:25:00,320,0.0,0.0
2023-07-11 11:25:00,321,154.0,122.0
2023-07-11 11:25:00,322,90.0,68.0
2023-07-11 11:25:00,323,164.5,122.0
2023-07-11 11:25:00,324,164.5,122.0
2023-07-11 11:25:00,325,176.0,136.0
2023-07-11 11:25:00,326,140.5,135.0
2023-07-11 11:25:00,327,138.378525,135.0
2023-07-11 11:25:00,328,175.0,150.0
2023-07-11 11:25:00,329,0.0,0.0
2023-07-11 11:25:00,330,0.0,0.0
2023-07-11 11:25:00,331,815.968628,646.801331
2023-07-11 11:25:00,332,813.0,645.706421
2023-07-11 11:25:00,333,0.0,0.0
2023-07-11 11:25:00,334,68.5,50.99826
2023-07-11 11:25:00,335,68.5,50.99826
2023-07-11 11:25:00,336,47.0,47.0
2023-07-11 11:25:00,337,0.0,0.0
2023-07-11 11:25:00,338,0.0,0.0
2023-07-11 11:25:00,339,0.0,0.0
2023-07-11 11:25:00,340,818.0,674.552368
2023-07-11 11:25:00,341,817.0,672.975952
2023-07-11 11:25:00,342,166.0,135.0
2023-07-11 11:25:00,343,0.0,0.0
2023-07-11 11:25:00,344,0.0,0.0
2023-07-11 11:25:00,345,100.0,79.998932
2023-07-11 11:25:00,346,0.0,0.0
2023-07-11 11:25:00,347,0.0,0.0
2023-07-11 11:25:00,348,0.0,0.0
2023-07-11 11:25:00,349,0.0,0.0
2023-07-11 11:25:00,350,0.0,0.0
2023-07-11 11:25:00,351,0.0,0.0
2023-07-11 11:25:00,352,0.0,0.0
2023-07-11 11:25:00,353,0.0,0.0
2023-07-11 11:25:00,354,0.0,0.0
2023-07-11 11:25:00,355,0.0,0.0
2023-07-11 11:25:00,356,25.0,10.0
2023-07-11 11:25:00,357,29.0,10.0
2023-07-11 11:25:00,358,20.0,10.000153
2023-07-11 11:25:00,359,20.0,10.000153
2023-07-11 11:25:00,360,22.5,7.0
2023-07-11 11:25:00,361,22.5,7.0
2023-07-11 11:25:00,362,22.5,7.0
2023-07-11 11:25:00,363,22.5,10.0
2023-07-11 11:25:00,364,705.234863,665.0
2023-07-11 11:25:00,365,0.0,0.0
2023-07-11 11:25:00,366,378.487396,355.0
2023-07-11 11:25:00,367,379.159668,355.0
2023-07-11 11:25:00,368,0.0,0.0
2023-07-11 11:25:00,369,0.0,0.0
2023-07-11 11:25:00,370,0.0,0.0
2023-07-11 11:25:00,371,0.0,0.0
2023-07-11 11:25:00,372,0.0,0.0
2023-07-11 11:25:00,373,0.0,0.0
2023-07-11 11:25:00,374,0.0,0.0
2023-07-11 11:25:00,375,0.0,0.0
2023-07-11 11:25:00,376,160.0,116.662704
2023-07-11 11:25:00,377,160.0,116.662704
2023-07-11 11:25:00,378,180.0,116.662704
2023-07-11 11:25:00,379,39.5,31.0
2023-07-11 11:25:00,380,39.5,31.0
2023-07-11 11:25:00,381,28.0,24.0
2023-07-11 11:25:00,382,162.5,129.972046
2023-07-11 11:25:00,383,162.5,129.972046
2023-07-11 11:25:00,384,177.0,129.972046
2023-07-11 11:25:00,385,266.5,181.090759
2023-07-11 11:25:00,386,266.5,181.45697
2023-07-11 11:25:00,387,275.0,202.0
2023-07-11 11:25:00,388,266.0,181.350159
2023-07-11 11:25:00,389,266.0,180.785583
2023-07-11 11:25:00,390,275.0,202.0
2023-07-11 11:25:00,419,287.0,190.002136
2023-07-11 11:25:00,420,287.0,190.002136
2023-07-11 11:25:00,421,268.0,190.002136
2023-07-11 11:25:00,422,252.0,180.0
2023-07-11 11:25:00,423,252.0,180.0
2023-07-11 11:25:00,432,290.0,216.0
2023-07-11 11:25:00,433,411.0,254.0
2023-07-11 11:25:00,434,268.0,180.013397
2023-07-11 11:25:00,435,268.0,180.013397
2023-07-11 11:25:00,436,270.0,180.013397
2023-07-11 11:25:00,437,270.0,180.013397
2023-07-11 11:25:00,438,271.0,208.0
2023-07-11 11:25:00,439,273.0,208.0
2023-07-11 11:25:00,440,156.5,120.0
2023-07-11 11:25:00,441,156.5,120.0
2023-07-11 11:25:00,442,170.0,120.0
2023-07-11 11:25:00,443,0.0,0.0
2023-07-11 11:25:00,444,0.0,0.0
2023-07-11 11:25:00,450,219.0,215.0
2023-07-11 11:25:00,451,113.0,113.0
2023-07-11 11:25:00,452,239.0,235.0
2023-07-11 11:25:00,453,113.0,113.0
2023-07-11 11:25:00,459,419.565002,264.399994
2023-07-11 11:25:00,467,0.0,0.0
2023-07-11 11:25:00,468,0.0,0.0
2023-07-11 11:25:00,469,0.0,0.0
2023-07-11 11:25:00,471,4.452828,0.0
2023-07-11 11:25:00,472,219.0,180.0
2023-07-11 11:25:00,473,127.0,90.0
2023-07-11 11:25:00,474,221.0,180.0
2023-07-11 11:25:00,475,127.0,90.0
2023-07-11 11:25:00,477,245.5,164.0
2023-07-11 11:25:00,478,245.5,164.0
2023-07-11 11:25:00,479,253.0,163.986282
2023-07-11 11:25:00,480,243.5,164.0
2023-07-11 11:25:00,481,243.5,164.0
2023-07-11 11:25:00,482,252.0,163.986282
2023-07-11 11:25:00,485,44.0,20.00061
2023-07-11 11:25:00,486,44.0,20.00061
2023-07-11 11:25:00,487,23.0,13.000565
2023-07-11 11:25:00,488,23.0,13.000565
2023-07-11 11:25:00,489,1000.0,795.0
2023-07-11 11:25:00,490,1001.0,795.0
2023-07-11 11:25:00,491,969.0,791.0
2023-07-11 11:25:00,492,968.0,786.0
2023-07-11 11:25:00,493,997.0,795.0
2023-07-11 11:25:00,494,993.0,795.0
2023-07-11 11:25:00,495,299.999908,200.0
2023-07-11 11:25:00,496,0.0,0.0
2023-07-11 11:25:00,497,0.0,0.0
2023-07-11 11:25:00,498,0.0,0.0
2023-07-11 11:25:00,499,347.0,265.0
2023-07-11 11:25:00,501,283.0,158.003479
2023-07-11 11:25:00,502,251.493896,251.493896
2023-07-11 11:25:00,503,287.0,200.0
2023-07-11 11:25:00,507,0.0,0.0
2023-07-11 11:25:00,508,0.0,0.0
2023-07-11 11:25:00,511,0.0,0.0
2023-07-11 11:25:00,512,0.0,0.0
2023-07-11 11:25:00,513,326.0,150.0
2023-07-11 11:25:00,514,141.0,120.0
2023-07-11 11:25:00,516,850.012939,749.988525
2023-07-11 11:25:00,521,940.0,577.0
2023-07-11 11:25:00,522,939.0,748.891174
2023-07-11 11:25:00,523,0.0,0.0
2023-07-11 11:25:00,524,0.0,0.0
2023-07-11 11:25:00,525,0.0,0.0
2023-07-11 11:25:00,526,259.0,131.0
2023-07-11 11:25:00,527,1357.0,1058.099976
2023-07-11 11:25:00,528,0.0,0.0
2023-07-11 11:25:00,529,707.269226,577.0
2023-07-11 11:25:00,530,716.826904,577.0
2023-07-11 11:25:00,533,0.0,0.0
2023-07-11 11:25:00,534,0.0,0.0
2023-07-11 11:25:00,535,0.0,0.0
2023-07-11 11:25:00,536,0.0,0.0
2023-07-11 11:25:00,537,0.0,0.0
2023-07-11 11:25:00,538,0.0,0.0
2023-07-11 11:25:00,539,331.0,168.0
2023-07-11 11:25:00,540,164.0,84.0
2023-07-11 11:25:00,541,2.291995,0.0
2023-07-11 11:25:00,542,0.0,0.0
2023-07-11 11:25:00,544,0.0,0.0
2023-07-11 11:25:00,545,1012.0,795.0
2023-07-11 11:25:00,546,361.5,200.0
2023-07-11 11:25:00,547,361.5,200.0
2023-07-11 11:25:00,548,326.0,254.0
2023-07-11 11:25:00,549,0.0,0.0
2023-07-11 11:25:00,550,0.0,0.0
2023-07-11 11:25:00,552,0.0,0.0
2023-07-11 11:25:00,553,0.0,0.0
2023-07-11 11:30:00,1,0.0,0.0
2023-07-11 11:30:00,2,46.0,40.000244
2023-07-11 11:30:00,3,441.679718,364.991486
2023-07-11 11:30:00,4,439.294464,364.991486
2023-07-11 11:30:00,5,439.212616,364.991486
2023-07-11 11:30:00,6,451.886841,364.991486
2023-07-11 11:30:00,7,473.061707,373.061707
2023-07-11 11:30:00,8,434.793396,364.991486
2023-07-11 11:30:00,9,479.847931,372.13736
2023-07-11 11:30:00,10,477.045929,364.371613
2023-07-11 11:30:00,11,350.0,200.0
2023-07-11 11:30:00,12,0.0,0.0
2023-07-11 11:30:00,15,522.0,478.331543
2023-07-11 11:30:00,16,513.067993,481.28421
2023-07-11 11:30:00,17,464.89566,425.882233
2023-07-11 11:30:00,18,466.0,426.485291
2023-07-11 11:30:00,27,615.0,615.0
2023-07-11 11:30:00,28,612.0,612.0
2023-07-11 11:30:00,29,612.0,612.0
2023-07-11 11:30:00,33,0.0,0.0
2023-07-11 11:30:00,36,1000.0,795.0
2023-07-11 11:30:00,37,992.0,795.0
2023-07-11 11:30:00,43,364.0,267.0
2023-07-11 11:30:00,46,506.0,445.009064
2023-07-11 11:30:00,47,462.986359,409.996735
2023-07-11 11:30:00,48,462.688873,410.591827
2023-07-11 11:30:00,49,462.787994,410.095978
2023-07-11 11:30:00,50,463.0,405.012726
2023-07-11 11:30:00,51,463.0,405.012726
2023-07-11 11:30:00,52,0.0,0.0
2023-07-11 11:30:00,53,0.0,0.0
2023-07-11 11:30:00,54,0.0,0.0
2023-07-11 11:30:00,55,0.0,0.0
2023-07-11 11:30:00,56,132.0,132.0
2023-07-11 11:30:00,57,69.995155,69.995155
2023-07-11 11:30:00,58,146.195648,134.992905
2023-07-11 11:30:00,59,0.0,0.0
2023-07-11 11:30:00,60,0.0,0.0
2023-07-11 11:30:00,61,463.0,396.368988
2023-07-11 11:30:00,62,0.0,0.0
2023-07-11 11:30:00,63,0.0,0.0
2023-07-11 11:30:00,64,456.0,375.76709
2023-07-11 11:30:00,65,468.0,280.0
2023-07-11 11:30:00,66,417.782745,376.298615
2023-07-11 11:30:00,67,434.272369,373.000641
2023-07-11 11:30:00,68,0.0,0.0
2023-07-11 11:30:00,69,825.23584,670.319214
2023-07-11 11:30:00,70,930.0,850.928467
2023-07-11 11:30:00,71,44.0,25.002136
2023-07-11 11:30:00,72,44.0,25.002136
2023-07-11 11:30:00,73,0.0,0.0
2023-07-11 11:30:00,74,0.0,0.0
2023-07-11 11:30:00,75,0.0,0.0
2023-07-11 11:30:00,76,0.0,0.0
2023-07-11 11:30:00,77,0.0,0.0
2023-07-11 11:30:00,78,159.0,110.005325
2023-07-11 11:30:00,79,159.0,110.005325
2023-07-11 11:30:00,80,159.0,130.0
2023-07-11 11:30:00,83,364.040009,330.377655
2023-07-11 11:30:00,84,367.079987,344.569794
2023-07-11 11:30:00,85,363.279999,320.0
2023-07-11 11:30:00,86,362.519989,320.0
2023-07-11 11:30:00,87,363.279999,329.60849
2023-07-11 11:30:00,88,363.279999,329.757294
2023-07-11 11:30:00,89,364.799988,320.011017
2023-07-11 11:30:00,90,362.519989,320.011017
2023-07-11 11:30:00,91,897.454834,750.0
2023-07-11 11:30:00,92,947.169434,746.845947
2023-07-11 11:30:00,95,0.0,0.0
2023-07-11 11:30:00,96,0.0,0.0
2023-07-11 11:30:00,97,0.0,0.0
2023-07-11 11:30:00,98,0.0,0.0
2023-07-11 11:30:00,99,371.0,249.0
2023-07-11 11:30:00,100,0.0,0.0
2023-07-11 11:30:00,101,0.0,0.0
2023-07-11 11:30:00,102,0.0,0.0
2023-07-11 11:30:00,103,0.0,0.0
2023-07-11 11:30:00,104,0.0,0.0
2023-07-11 11:30:00,105,0.0,0.0
2023-07-11 11:30:00,106,0.0,0.0
2023-07-11 11:30:00,107,0.0,0.0
2023-07-11 11:30:00,108,44.0,44.0
2023-07-11 11:30:00,112,0.0,0.0
2023-07-11 11:30:00,113,36.0,36.0
2023-07-11 11:30:00,114,10.0,10.0
2023-07-11 11:30:00,115,921.0,760.338318
2023-07-11 11:30:00,116,917.99292,750.438965
2023-07-11 11:30:00,117,100.0,60.000153
2023-07-11 11:30:00,118,100.0,60.000153
2023-07-11 11:30:00,119,100.0,60.000153
2023-07-11 11:30:00,120,100.0,60.000153
2023-07-11 11:30:00,126,0.0,0.0
2023-07-11 11:30:00,127,10.5,8.0
2023-07-11 11:30:00,128,995.0,750.0
2023-07-11 11:30:00,129,992.0,750.0
2023-07-11 11:30:00,130,0.0,0.0
2023-07-11 11:30:00,131,986.0,718.0
2023-07-11 11:30:00,132,943.0,758.0
2023-07-11 11:30:00,133,964.0,755.0
2023-07-11 11:30:00,134,0.0,0.0
2023-07-11 11:30:00,135,291.0,210.0
2023-07-11 11:30:00,136,157.5,109.996994
2023-07-11 11:30:00,137,157.5,109.996994
2023-07-11 11:30:00,138,182.0,121.0
2023-07-11 11:30:00,139,285.5,198.0
2023-07-11 11:30:00,140,285.5,198.0
2023-07-11 11:30:00,141,272.0,188.0
2023-07-11 11:30:00,142,165.0,88.0
2023-07-11 11:30:00,143,165.0,89.143059
2023-07-11 11:30:00,144,181.0,104.0
2023-07-11 11:30:00,145,162.5,88.436272
2023-07-11 11:30:00,146,162.5,88.436272
2023-07-11 11:30:00,147,177.0,104.0
2023-07-11 11:30:00,150,39.0,29.999542
2023-07-11 11:30:00,151,0.0,0.0
2023-07-11 11:30:00,152,14.999771,14.999771
2023-07-11 11:30:00,153,0.0,0.0
2023-07-11 11:30:00,154,236.0,134.0
2023-07-11 11:30:00,155,120.0,67.0
2023-07-11 11:30:00,156,0.0,0.0
2023-07-11 11:30:00,158,0.0,0.0
2023-07-11 11:30:00,159,0.0,0.0
2023-07-11 11:30:00,160,0.0,0.0
2023-07-11 11:30:00,161,0.0,0.0
2023-07-11 11:30:00,162,0.0,0.0
2023-07-11 11:30:00,166,0.0,0.0
2023-07-11 11:30:00,167,0.0,0.0
2023-07-11 11:30:00,168,0.0,0.0
2023-07-11 11:30:00,169,137.0,105.995361
2023-07-11 11:30:00,170,137.0,105.995361
2023-07-11 11:30:00,171,162.0,105.995361
2023-07-11 11:30:00,172,135.0,110.000916
2023-07-11 11:30:00,173,135.0,110.000916
2023-07-11 11:30:00,174,163.0,110.000916
2023-07-11 11:30:00,175,280.0,162.0
2023-07-11 11:30:00,176,280.0,162.0
2023-07-11 11:30:00,177,294.0,216.0
2023-07-11 11:30:00,178,150.0,115.997803
2023-07-11 11:30:00,179,150.0,115.997803
2023-07-11 11:30:00,180,180.0,124.0
2023-07-11 11:30:00,181,154.0,115.997803
2023-07-11 11:30:00,182,154.0,115.997803
2023-07-11 11:30:00,183,177.0,120.0
2023-07-11 11:30:00,184,150.5,115.997803
2023-07-11 11:30:00,185,150.5,115.997803
2023-07-11 11:30:00,186,179.0,122.0
2023-07-11 11:30:00,187,155.5,119.995728
2023-07-11 11:30:00,188,155.5,119.995728
2023-07-11 11:30:00,189,179.0,120.0
2023-07-11 11:30:00,190,999.0,795.0
2023-07-11 11:30:00,191,1001.0,795.0
2023-07-11 11:30:00,193,16.252674,11.999903
2023-07-11 11:30:00,194,16.252674,11.999903
2023-07-11 11:30:00,195,31.0,29.949463
2023-07-11 11:30:00,196,49.250534,35.0
2023-07-11 11:30:00,197,200.0,121.010147
2023-07-11 11:30:00,198,0.0,0.0
2023-07-11 11:30:00,200,0.0,0.0
2023-07-11 11:30:00,207,72.0,60.0
2023-07-11 11:30:00,208,0.0,0.0
2023-07-11 11:30:00,209,72.0,60.0
2023-07-11 11:30:00,210,0.0,0.0
2023-07-11 11:30:00,211,0.0,0.0
2023-07-11 11:30:00,212,70.800003,59.877777
2023-07-11 11:30:00,213,69.905396,69.905396
2023-07-11 11:30:00,214,0.0,0.0
2023-07-11 11:30:00,215,70.230408,70.230408
2023-07-11 11:30:00,216,76.0,74.0
2023-07-11 11:30:00,217,22.0,20.99826
2023-07-11 11:30:00,218,22.0,20.99826
2023-07-11 11:30:00,219,22.0,20.99826
2023-07-11 11:30:00,220,22.0,20.99826
2023-07-11 11:30:00,231,298.263916,270.0
2023-07-11 11:30:00,232,0.0,0.0
2023-07-11 11:30:00,233,0.0,0.0
2023-07-11 11:30:00,234,0.0,0.0
2023-07-11 11:30:00,237,0.0,0.0
2023-07-11 11:30:00,238,0.0,0.0
2023-07-11 11:30:00,240,276.0,200.0
2023-07-11 11:30:00,241,138.0,100.0
2023-07-11 11:30:00,242,149.0,144.0
2023-07-11 11:30:00,243,169.0,166.5
2023-07-11 11:30:00,244,169.0,166.5
2023-07-11 11:30:00,247,73.0,72.0
2023-07-11 11:30:00,248,65.0,64.0
2023-07-11 11:30:00,249,156.666672,99.645386
2023-07-11 11:30:00,250,156.666672,99.425659
2023-07-11 11:30:00,251,156.666672,99.645386
2023-07-11 11:30:00,252,253.0,195.0
2023-07-11 11:30:00,253,103.0,69.000366
2023-07-11 11:30:00,254,39.0,34.500183
2023-07-11 11:30:00,255,242.0,167.0
2023-07-11 11:30:00,256,242.0,167.0
2023-07-11 11:30:00,257,258.0,216.0
2023-07-11 11:30:00,258,245.0,162.007477
2023-07-11 11:30:00,259,245.0,162.007477
2023-07-11 11:30:00,260,247.0,208.0
2023-07-11 11:30:00,264,10.000229,5.000229
2023-07-11 11:30:00,265,10.000229,5.000229
2023-07-11 11:30:00,266,0.0,0.0
2023-07-11 11:30:00,267,0.0,0.0
2023-07-11 11:30:00,268,224.5,131.0
2023-07-11 11:30:00,269,224.5,131.0
2023-07-11 11:30:00,270,237.0,131.0
2023-07-11 11:30:00,271,84.323059,75.0
2023-07-11 11:30:00,272,84.822235,75.0
2023-07-11 11:30:00,273,0.0,0.0
2023-07-11 11:30:00,274,101.0,75.0
2023-07-11 11:30:00,275,157.0,100.0
2023-07-11 11:30:00,276,76.0,50.0
2023-07-11 11:30:00,277,153.0,100.0
2023-07-11 11:30:00,278,68.0,50.0
2023-07-11 11:30:00,279,158.0,100.0
2023-07-11 11:30:00,280,72.0,50.0
2023-07-11 11:30:00,281,160.0,100.0
2023-07-11 11:30:00,282,74.0,50.0
2023-07-11 11:30:00,283,158.0,100.0
2023-07-11 11:30:00,284,75.0,50.0
2023-07-11 11:30:00,285,158.0,100.0
2023-07-11 11:30:00,286,75.0,50.0
2023-07-11 11:30:00,287,158.0,100.0
2023-07-11 11:30:00,288,75.0,50.0
2023-07-11 11:30:00,289,159.0,100.0
2023-07-11 11:30:00,290,74.0,50.0
2023-07-11 11:30:00,291,0.0,0.0
2023-07-11 11:30:00,292,0.0,0.0
2023-07-11 11:30:00,293,0.0,0.0
2023-07-11 11:30:00,294,0.0,0.0
2023-07-11 11:30:00,299,175.5,123.99823
2023-07-11 11:30:00,300,175.5,123.99823
2023-07-11 11:30:00,301,175.0,123.99823
2023-07-11 11:30:00,302,175.0,123.99823
2023-07-11 11:30:00,303,202.0,132.0
2023-07-11 11:30:00,304,198.0,132.0
2023-07-11 11:30:00,305,311.454315,215.001404
2023-07-11 11:30:00,306,351.0,286.0
2023-07-11 11:30:00,307,297.178375,200.004578
2023-07-11 11:30:00,308,150.0,119.995728
2023-07-11 11:30:00,309,150.0,119.995728
2023-07-11 11:30:00,310,165.0,122.0
2023-07-11 11:30:00,311,153.5,119.995728
2023-07-11 11:30:00,312,153.5,119.995728
2023-07-11 11:30:00,313,168.0,122.0
2023-07-11 11:30:00,314,153.5,119.995728
2023-07-11 11:30:00,315,153.5,119.995728
2023-07-11 11:30:00,316,175.0,122.0
2023-07-11 11:30:00,317,149.0,119.995728
2023-07-11 11:30:00,318,149.0,119.995728
2023-07-11 11:30:00,319,172.0,122.0
2023-07-11 11:30:00,320,0.0,0.0
2023-07-11 11:30:00,321,154.0,122.0
2023-07-11 11:30:00,322,90.0,68.0
2023-07-11 11:30:00,323,164.5,122.0
2023-07-11 11:30:00,324,164.5,122.0
2023-07-11 11:30:00,325,176.0,136.0
2023-07-11 11:30:00,326,140.5,135.0
2023-07-11 11:30:00,327,137.653732,135.0
2023-07-11 11:30:00,328,175.0,150.0
2023-07-11 11:30:00,329,0.0,0.0
2023-07-11 11:30:00,330,0.0,0.0
2023-07-11 11:30:00,331,815.968628,650.837524
2023-07-11 11:30:00,332,813.0,646.717407
2023-07-11 11:30:00,333,0.0,0.0
2023-07-11 11:30:00,334,68.5,50.99826
2023-07-11 11:30:00,335,68.5,50.99826
2023-07-11 11:30:00,336,47.0,47.0
2023-07-11 11:30:00,337,0.0,0.0
2023-07-11 11:30:00,338,0.0,0.0
2023-07-11 11:30:00,339,0.0,0.0
2023-07-11 11:30:00,340,818.0,673.88855
2023-07-11 11:30:00,341,817.0,673.100342
2023-07-11 11:30:00,342,166.0,135.0
2023-07-11 11:30:00,343,0.0,0.0
2023-07-11 11:30:00,344,0.0,0.0
2023-07-11 11:30:00,345,100.0,79.998932
2023-07-11 11:30:00,346,0.0,0.0
2023-07-11 11:30:00,347,0.0,0.0
2023-07-11 11:30:00,348,0.0,0.0
2023-07-11 11:30:00,349,0.0,0.0
2023-07-11 11:30:00,350,0.0,0.0
2023-07-11 11:30:00,351,0.0,0.0
2023-07-11 11:30:00,352,0.0,0.0
2023-07-11 11:30:00,353,0.0,0.0
2023-07-11 11:30:00,354,0.0,0.0
2023-07-11 11:30:00,355,0.0,0.0
2023-07-11 11:30:00,356,25.0,10.0
2023-07-11 11:30:00,357,29.0,10.0
2023-07-11 11:30:00,358,20.0,10.000153
2023-07-11 11:30:00,359,20.0,10.000153
2023-07-11 11:30:00,360,22.5,7.0
2023-07-11 11:30:00,361,22.5,7.0
2023-07-11 11:30:00,362,22.5,7.0
2023-07-11 11:30:00,363,22.5,10.0
2023-07-11 11:30:00,364,705.234863,665.0
2023-07-11 11:30:00,365,0.0,0.0
2023-07-11 11:30:00,366,378.487396,355.0
2023-07-11 11:30:00,367,379.159668,355.0
2023-07-11 11:30:00,368,0.0,0.0
2023-07-11 11:30:00,369,0.0,0.0
2023-07-11 11:30:00,370,0.0,0.0
2023-07-11 11:30:00,371,0.0,0.0
2023-07-11 11:30:00,372,0.0,0.0
2023-07-11 11:30:00,373,0.0,0.0
2023-07-11 11:30:00,374,0.0,0.0
2023-07-11 11:30:00,375,0.0,0.0
2023-07-11 11:30:00,376,160.0,116.662704
2023-07-11 11:30:00,377,160.0,116.662704
2023-07-11 11:30:00,378,180.0,116.662704
2023-07-11 11:30:00,379,39.5,31.0
2023-07-11 11:30:00,380,39.5,31.0
2023-07-11 11:30:00,381,28.0,24.0
2023-07-11 11:30:00,382,162.5,129.972046
2023-07-11 11:30:00,383,162.5,129.972046
2023-07-11 11:30:00,384,177.0,129.972046
2023-07-11 11:30:00,385,266.5,181.090759
2023-07-11 11:30:00,386,266.5,181.914734
2023-07-11 11:30:00,387,275.0,202.0
2023-07-11 11:30:00,388,266.0,181.350159
2023-07-11 11:30:00,389,266.0,180.755005
2023-07-11 11:30:00,390,275.0,202.0
2023-07-11 11:30:00,419,287.0,190.002136
2023-07-11 11:30:00,420,287.0,190.002136
2023-07-11 11:30:00,421,268.0,190.002136
2023-07-11 11:30:00,422,252.0,180.0
2023-07-11 11:30:00,423,252.0,180.0
2023-07-11 11:30:00,432,290.0,216.0
2023-07-11 11:30:00,433,411.0,254.0
2023-07-11 11:30:00,434,268.0,180.013397
2023-07-11 11:30:00,435,268.0,180.013397
2023-07-11 11:30:00,436,270.0,180.013397
2023-07-11 11:30:00,437,270.0,180.013397
2023-07-11 11:30:00,438,271.0,208.0
2023-07-11 11:30:00,439,273.0,208.0
2023-07-11 11:30:00,440,156.5,120.0
2023-07-11 11:30:00,441,156.5,120.0
2023-07-11 11:30:00,442,170.0,120.0
2023-07-11 11:30:00,443,0.0,0.0
2023-07-11 11:30:00,444,0.0,0.0
2023-07-11 11:30:00,450,219.0,215.0
2023-07-11 11:30:00,451,113.0,113.0
2023-07-11 11:30:00,452,239.0,235.0
2023-07-11 11:30:00,453,113.0,113.0
2023-07-11 11:30:00,459,423.0,264.399994
2023-07-11 11:30:00,467,0.0,0.0
2023-07-11 11:30:00,468,0.0,0.0
2023-07-11 11:30:00,469,0.0,0.0
2023-07-11 11:30:00,471,4.780648,0.0
2023-07-11 11:30:00,472,219.0,180.0
2023-07-11 11:30:00,473,127.0,90.0
2023-07-11 11:30:00,474,221.0,180.0
2023-07-11 11:30:00,475,127.0,90.0
2023-07-11 11:30:00,477,245.5,164.0
2023-07-11 11:30:00,478,245.5,164.0
2023-07-11 11:30:00,479,253.0,163.986282
2023-07-11 11:30:00,480,243.5,164.0
2023-07-11 11:30:00,481,243.5,164.0
2023-07-11 11:30:00,482,252.0,163.986282
2023-07-11 11:30:00,485,44.0,20.00061
2023-07-11 11:30:00,486,44.0,20.00061
2023-07-11 11:30:00,487,23.0,13.000565
2023-07-11 11:30:00,488,23.0,13.000565
2023-07-11 11:30:00,489,1000.0,795.0
2023-07-11 11:30:00,490,1001.0,795.0
2023-07-11 11:30:00,491,969.0,791.0
2023-07-11 11:30:00,492,968.0,786.0
2023-07-11 11:30:00,493,997.0,795.0
2023-07-11 11:30:00,494,993.0,795.0
2023-07-11 11:30:00,495,299.999908,200.0
2023-07-11 11:30:00,496,0.0,0.0
2023-07-11 11:30:00,497,0.0,0.0
2023-07-11 11:30:00,498,0.0,0.0
2023-07-11 11:30:00,499,347.0,265.0
2023-07-11 11:30:00,501,283.0,158.003479
2023-07-11 11:30:00,502,265.822388,265.822388
2023-07-11 11:30:00,503,287.0,200.0
2023-07-11 11:30:00,507,0.0,0.0
2023-07-11 11:30:00,508,0.0,0.0
2023-07-11 11:30:00,511,0.0,0.0
2023-07-11 11:30:00,512,0.0,0.0
2023-07-11 11:30:00,513,326.0,150.0
2023-07-11 11:30:00,514,141.0,120.0
2023-07-11 11:30:00,516,850.012939,749.988525
2023-07-11 11:30:00,521,940.0,577.0
2023-07-11 11:30:00,522,939.0,749.982483
2023-07-11 11:30:00,523,0.0,0.0
2023-07-11 11:30:00,524,0.0,0.0
2023-07-11 11:30:00,525,0.0,0.0
2023-07-11 11:30:00,526,259.0,131.0
2023-07-11 11:30:00,527,1357.0,1058.099976
2023-07-11 11:30:00,528,0.0,0.0
2023-07-11 11:30:00,529,707.269226,577.0
2023-07-11 11:30:00,530,716.826904,577.0
2023-07-11 11:30:00,533,0.0,0.0
2023-07-11 11:30:00,534,0.0,0.0
2023-07-11 11:30:00,535,0.0,0.0
2023-07-11 11:30:00,536,0.0,0.0
2023-07-11 11:30:00,537,0.0,0.0
2023-07-11 11:30:00,538,0.0,0.0
2023-07-11 11:30:00,539,331.0,168.0
2023-07-11 11:30:00,540,164.0,84.0
2023-07-11 11:30:00,541,2.440237,0.0
2023-07-11 11:30:00,542,0.0,0.0
2023-07-11 11:30:00,544,0.0,0.0
2023-07-11 11:30:00,545,1012.0,795.0
2023-07-11 11:30:00,546,361.5,200.0
2023-07-11 11:30:00,547,361.5,200.0
2023-07-11 11:30:00,548,326.0,254.0
2023-07-11 11:30:00,549,0.0,0.0
2023-07-11 11:30:00,550,0.0,0.0
2023-07-11 11:30:00,552,0.0,0.0
2023-07-11 11:30:00,553,0.0,0.0
2023-07-11 11:35:00,1,0.0,0.0
2023-07-11 11:35:00,2,46.0,40.000244
2023-07-11 11:35:00,3,449.156281,364.991486
2023-07-11 11:35:00,4,429.936951,364.991486
2023-07-11 11:35:00,5,441.583099,364.991486
2023-07-11 11:35:00,6,451.560638,364.991486
2023-07-11 11:35:00,7,479.996735,387.451904
2023-07-11 11:35:00,8,447.577209,364.991486
2023-07-11 11:35:00,9,479.79837,370.370117
2023-07-11 11:35:00,10,477.045929,364.371613
2023-07-11 11:35:00,11,350.0,200.0
2023-07-11 11:35:00,12,0.0,0.0
2023-07-11 11:35:00,15,522.0,475.470215
2023-07-11 11:35:00,16,513.159546,479.361328
2023-07-11 11:35:00,17,464.188904,424.188904
2023-07-11 11:35:00,18,463.741394,423.741394
2023-07-11 11:35:00,27,615.0,615.0
2023-07-11 11:35:00,28,612.0,612.0
2023-07-11 11:35:00,29,612.0,612.0
2023-07-11 11:35:00,33,0.0,0.0
2023-07-11 11:35:00,36,1000.0,795.0
2023-07-11 11:35:00,37,992.0,795.0
2023-07-11 11:35:00,43,364.0,267.0
2023-07-11 11:35:00,46,506.0,447.988922
2023-07-11 11:35:00,47,462.986359,409.996735
2023-07-11 11:35:00,48,462.688873,409.872833
2023-07-11 11:35:00,49,462.787994,410.095978
2023-07-11 11:35:00,50,463.0,405.012726
2023-07-11 11:35:00,51,463.0,405.012726
2023-07-11 11:35:00,52,0.0,0.0
2023-07-11 11:35:00,53,0.0,0.0
2023-07-11 11:35:00,54,0.0,0.0
2023-07-11 11:35:00,55,0.0,0.0
2023-07-11 11:35:00,56,132.0,132.0
2023-07-11 11:35:00,57,69.995155,69.995155
2023-07-11 11:35:00,58,146.195648,134.992905
2023-07-11 11:35:00,59,0.0,0.0
2023-07-11 11:35:00,60,0.0,0.0
2023-07-11 11:35:00,61,463.0,396.537811
2023-07-11 11:35:00,62,0.0,0.0
2023-07-11 11:35:00,63,0.0,0.0
2023-07-11 11:35:00,64,456.0,374.770599
2023-07-11 11:35:00,65,468.0,280.0
2023-07-11 11:35:00,66,417.782745,376.298615
2023-07-11 11:35:00,67,434.272369,373.025421
2023-07-11 11:35:00,68,0.0,0.0
2023-07-11 11:35:00,69,825.23584,670.163574
2023-07-11 11:35:00,70,930.0,850.928467
2023-07-11 11:35:00,71,44.0,25.002136
2023-07-11 11:35:00,72,44.0,25.002136
2023-07-11 11:35:00,73,0.0,0.0
2023-07-11 11:35:00,74,0.0,0.0
2023-07-11 11:35:00,75,0.0,0.0
2023-07-11 11:35:00,76,0.0,0.0
2023-07-11 11:35:00,77,0.0,0.0
2023-07-11 11:35:00,78,159.0,110.005325
2023-07-11 11:35:00,79,159.0,110.005325
2023-07-11 11:35:00,80,159.0,130.0
2023-07-11 11:35:00,83,364.040009,330.377655
2023-07-11 11:35:00,84,367.079987,344.569794
2023-07-11 11:35:00,85,363.279999,320.0
2023-07-11 11:35:00,86,362.519989,320.0
2023-07-11 11:35:00,87,363.279999,329.60849
2023-07-11 11:35:00,88,363.279999,329.732513
2023-07-11 11:35:00,89,364.799988,320.011017
2023-07-11 11:35:00,90,362.519989,320.011017
2023-07-11 11:35:00,91,897.454834,750.0
2023-07-11 11:35:00,92,947.169434,746.9375
2023-07-11 11:35:00,95,0.0,0.0
2023-07-11 11:35:00,96,0.0,0.0
2023-07-11 11:35:00,97,0.0,0.0
2023-07-11 11:35:00,98,0.0,0.0
2023-07-11 11:35:00,99,371.0,249.0
2023-07-11 11:35:00,100,0.0,0.0
2023-07-11 11:35:00,101,0.0,0.0
2023-07-11 11:35:00,102,0.0,0.0
2023-07-11 11:35:00,103,0.0,0.0
2023-07-11 11:35:00,104,0.0,0.0
2023-07-11 11:35:00,105,0.0,0.0
2023-07-11 11:35:00,106,0.0,0.0
2023-07-11 11:35:00,107,0.0,0.0
2023-07-11 11:35:00,108,44.0,44.0
2023-07-11 11:35:00,112,0.0,0.0
2023-07-11 11:35:00,113,36.0,36.0
2023-07-11 11:35:00,114,10.0,10.0
2023-07-11 11:35:00,115,921.0,754.779724
2023-07-11 11:35:00,116,917.99292,750.045654
2023-07-11 11:35:00,117,100.0,60.000153
2023-07-11 11:35:00,118,100.0,60.000153
2023-07-11 11:35:00,119,100.0,60.000153
2023-07-11 11:35:00,120,100.0,60.000153
2023-07-11 11:35:00,126,0.0,0.0
2023-07-11 11:35:00,127,10.5,8.0
2023-07-11 11:35:00,128,995.0,750.0
2023-07-11 11:35:00,129,992.0,750.0
2023-07-11 11:35:00,130,0.0,0.0
2023-07-11 11:35:00,131,986.0,718.0
2023-07-11 11:35:00,132,943.0,758.0
2023-07-11 11:35:00,133,964.0,755.0
2023-07-11 11:35:00,134,0.0,0.0
2023-07-11 11:35:00,135,291.0,210.0
2023-07-11 11:35:00,136,157.5,109.996994
2023-07-11 11:35:00,137,157.5,109.996994
2023-07-11 11:35:00,138,182.0,121.0
2023-07-11 11:35:00,139,285.5,198.0
2023-07-11 11:35:00,140,285.5,198.0
2023-07-11 11:35:00,141,272.0,188.0
2023-07-11 11:35:00,142,165.0,88.0
2023-07-11 11:35:00,143,165.0,89.143059
2023-07-11 11:35:00,144,181.0,104.0
2023-07-11 11:35:00,145,162.5,88.436272
2023-07-11 11:35:00,146,162.5,88.436272
2023-07-11 11:35:00,147,177.0,104.0
2023-07-11 11:35:00,150,39.0,29.999542
2023-07-11 11:35:00,151,0.0,0.0
2023-07-11 11:35:00,152,14.999771,14.999771
2023-07-11 11:35:00,153,0.0,0.0
2023-07-11 11:35:00,154,236.0,134.0
2023-07-11 11:35:00,155,120.0,67.0
2023-07-11 11:35:00,156,0.0,0.0
2023-07-11 11:35:00,158,0.0,0.0
2023-07-11 11:35:00,159,0.0,0.0
2023-07-11 11:35:00,160,0.0,0.0
2023-07-11 11:35:00,161,0.0,0.0
2023-07-11 11:35:00,162,0.0,0.0
2023-07-11 11:35:00,166,0.0,0.0
2023-07-11 11:35:00,167,0.0,0.0
2023-07-11 11:35:00,168,0.0,0.0
2023-07-11 11:35:00,169,137.0,105.995361
2023-07-11 11:35:00,170,137.0,105.995361
2023-07-11 11:35:00,171,162.0,105.995361
2023-07-11 11:35:00,172,135.0,110.000916
2023-07-11 11:35:00,173,135.0,110.000916
2023-07-11 11:35:00,174,163.0,110.000916
2023-07-11 11:35:00,175,280.0,162.0
2023-07-11 11:35:00,176,280.0,162.0
2023-07-11 11:35:00,177,294.0,216.0
2023-07-11 11:35:00,178,150.0,115.997803
2023-07-11 11:35:00,179,150.0,115.997803
2023-07-11 11:35:00,180,180.0,124.0
2023-07-11 11:35:00,181,154.0,115.997803
2023-07-11 11:35:00,182,154.0,115.997803
2023-07-11 11:35:00,183,177.0,120.0
2023-07-11 11:35:00,184,150.5,115.997803
2023-07-11 11:35:00,185,150.5,115.997803
2023-07-11 11:35:00,186,179.0,122.0
2023-07-11 11:35:00,187,155.5,119.995728
2023-07-11 11:35:00,188,155.5,119.995728
2023-07-11 11:35:00,189,179.0,120.0
2023-07-11 11:35:00,190,999.0,795.0
2023-07-11 11:35:00,191,1001.0,795.0
2023-07-11 11:35:00,193,16.252674,11.999903
2023-07-11 11:35:00,194,16.252674,11.999903
2023-07-11 11:35:00,195,31.0,29.949463
2023-07-11 11:35:00,196,49.250534,35.0
2023-07-11 11:35:00,197,200.0,121.151596
2023-07-11 11:35:00,198,0.0,0.0
2023-07-11 11:35:00,200,0.0,0.0
2023-07-11 11:35:00,207,72.0,60.0
2023-07-11 11:35:00,208,0.0,0.0
2023-07-11 11:35:00,209,72.0,60.0
2023-07-11 11:35:00,210,0.0,0.0
2023-07-11 11:35:00,211,0.0,0.0
2023-07-11 11:35:00,212,70.800003,59.877777
2023-07-11 11:35:00,213,69.836731,69.836731
2023-07-11 11:35:00,214,0.0,0.0
2023-07-11 11:35:00,215,69.864197,69.859619
2023-07-11 11:35:00,216,76.0,74.0
2023-07-11 11:35:00,217,22.0,20.99826
2023-07-11 11:35:00,218,22.0,20.99826
2023-07-11 11:35:00,219,22.0,20.99826
2023-07-11 11:35:00,220,22.0,20.99826
2023-07-11 11:35:00,231,298.477509,270.0
2023-07-11 11:35:00,232,0.0,0.0
2023-07-11 11:35:00,233,0.0,0.0
2023-07-11 11:35:00,234,0.0,0.0
2023-07-11 11:35:00,237,0.0,0.0
2023-07-11 11:35:00,238,0.0,0.0
2023-07-11 11:35:00,240,276.0,200.0
2023-07-11 11:35:00,241,138.0,100.0
2023-07-11 11:35:00,242,149.0,144.0
2023-07-11 11:35:00,243,169.0,166.5
2023-07-11 11:35:00,244,169.0,166.5
2023-07-11 11:35:00,247,73.0,72.0
2023-07-11 11:35:00,248,65.0,64.0
2023-07-11 11:35:00,249,156.666672,99.590454
2023-07-11 11:35:00,250,156.666672,99.425659
2023-07-11 11:35:00,251,156.666672,99.645386
2023-07-11 11:35:00,252,253.0,195.0
2023-07-11 11:35:00,253,103.0,69.000366
2023-07-11 11:35:00,254,39.0,34.500183
2023-07-11 11:35:00,255,242.0,167.0
2023-07-11 11:35:00,256,242.0,167.0
2023-07-11 11:35:00,257,258.0,216.0
2023-07-11 11:35:00,258,245.0,162.007477
2023-07-11 11:35:00,259,245.0,162.007477
2023-07-11 11:35:00,260,247.0,208.0
2023-07-11 11:35:00,264,10.000229,5.000229
2023-07-11 11:35:00,265,10.000229,5.000229
2023-07-11 11:35:00,266,0.0,0.0
2023-07-11 11:35:00,267,0.0,0.0
2023-07-11 11:35:00,268,224.5,131.0
2023-07-11 11:35:00,269,224.5,131.0
2023-07-11 11:35:00,270,237.0,131.0
2023-07-11 11:35:00,271,84.323059,75.0
2023-07-11 11:35:00,272,84.822235,75.0
2023-07-11 11:35:00,273,0.0,0.0
2023-07-11 11:35:00,274,101.0,75.0
2023-07-11 11:35:00,275,157.0,100.0
2023-07-11 11:35:00,276,76.0,50.0
2023-07-11 11:35:00,277,153.0,100.0
2023-07-11 11:35:00,278,68.0,50.0
2023-07-11 11:35:00,279,158.0,100.0
2023-07-11 11:35:00,280,72.0,50.0
2023-07-11 11:35:00,281,160.0,100.0
2023-07-11 11:35:00,282,74.0,50.0
2023-07-11 11:35:00,283,158.0,100.0
2023-07-11 11:35:00,284,75.0,50.0
2023-07-11 11:35:00,285,158.0,100.0
2023-07-11 11:35:00,286,75.0,50.0
2023-07-11 11:35:00,287,158.0,100.0
2023-07-11 11:35:00,288,75.0,50.0
2023-07-11 11:35:00,289,159.0,100.0
2023-07-11 11:35:00,290,74.0,50.0
2023-07-11 11:35:00,291,0.0,0.0
2023-07-11 11:35:00,292,0.0,0.0
2023-07-11 11:35:00,293,0.0,0.0
2023-07-11 11:35:00,294,0.0,0.0
2023-07-11 11:35:00,299,175.5,123.99823
2023-07-11 11:35:00,300,175.5,123.99823
2023-07-11 11:35:00,301,175.0,123.99823
2023-07-11 11:35:00,302,175.0,123.99823
2023-07-11 11:35:00,303,202.0,132.0
2023-07-11 11:35:00,304,198.0,132.0
2023-07-11 11:35:00,305,311.156158,215.001404
2023-07-11 11:35:00,306,351.0,286.0
2023-07-11 11:35:00,307,297.109833,200.004578
2023-07-11 11:35:00,308,150.0,119.995728
2023-07-11 11:35:00,309,150.0,119.995728
2023-07-11 11:35:00,310,165.0,122.0
2023-07-11 11:35:00,311,153.5,119.995728
2023-07-11 11:35:00,312,153.5,119.995728
2023-07-11 11:35:00,313,168.0,122.0
2023-07-11 11:35:00,314,153.5,119.995728
2023-07-11 11:35:00,315,153.5,119.995728
2023-07-11 11:35:00,316,175.0,122.0
2023-07-11 11:35:00,317,149.0,119.995728
2023-07-11 11:35:00,318,149.0,119.995728
2023-07-11 11:35:00,319,172.0,122.0
2023-07-11 11:35:00,320,0.0,0.0
2023-07-11 11:35:00,321,154.0,122.0
2023-07-11 11:35:00,322,90.0,68.0
2023-07-11 11:35:00,323,164.5,122.0
2023-07-11 11:35:00,324,164.5,122.0
2023-07-11 11:35:00,325,176.0,136.0
2023-07-11 11:35:00,326,139.160568,135.0
2023-07-11 11:35:00,327,138.645584,135.0
2023-07-11 11:35:00,328,175.0,150.0
2023-07-11 11:35:00,329,0.0,0.0
2023-07-11 11:35:00,330,0.0,0.0
2023-07-11 11:35:00,331,816.0,648.398438
2023-07-11 11:35:00,332,813.0,645.706421
2023-07-11 11:35:00,333,0.0,0.0
2023-07-11 11:35:00,334,68.5,50.99826
2023-07-11 11:35:00,335,68.5,50.99826
2023-07-11 11:35:00,336,47.0,47.0
2023-07-11 11:35:00,337,0.0,0.0
2023-07-11 11:35:00,338,0.0,0.0
2023-07-11 11:35:00,339,0.0,0.0
2023-07-11 11:35:00,340,818.0,673.681152
2023-07-11 11:35:00,341,817.0,672.644043
2023-07-11 11:35:00,342,166.0,135.0
2023-07-11 11:35:00,343,0.0,0.0
2023-07-11 11:35:00,344,0.0,0.0
2023-07-11 11:35:00,345,100.0,79.998932
2023-07-11 11:35:00,346,0.0,0.0
2023-07-11 11:35:00,347,0.0,0.0
2023-07-11 11:35:00,348,0.0,0.0
2023-07-11 11:35:00,349,0.0,0.0
2023-07-11 11:35:00,350,0.0,0.0
2023-07-11 11:35:00,351,0.0,0.0
2023-07-11 11:35:00,352,0.0,0.0
2023-07-11 11:35:00,353,0.0,0.0
2023-07-11 11:35:00,354,0.0,0.0
2023-07-11 11:35:00,355,0.0,0.0
2023-07-11 11:35:00,356,25.0,10.0
2023-07-11 11:35:00,357,29.0,10.0
2023-07-11 11:35:00,358,20.0,10.000153
2023-07-11 11:35:00,359,20.0,10.000153
2023-07-11 11:35:00,360,22.5,7.0
2023-07-11 11:35:00,361,22.5,7.0
2023-07-11 11:35:00,362,22.5,7.0
2023-07-11 11:35:00,363,22.5,10.0
2023-07-11 11:35:00,364,705.234863,665.0
2023-07-11 11:35:00,365,0.0,0.0
2023-07-11 11:35:00,366,378.487396,355.0
2023-07-11 11:35:00,367,379.159668,355.0
2023-07-11 11:35:00,368,0.0,0.0
2023-07-11 11:35:00,369,0.0,0.0
2023-07-11 11:35:00,370,0.0,0.0
2023-07-11 11:35:00,371,0.0,0.0
2023-07-11 11:35:00,372,0.0,0.0
2023-07-11 11:35:00,373,0.0,0.0
2023-07-11 11:35:00,374,0.0,0.0
2023-07-11 11:35:00,375,0.0,0.0
2023-07-11 11:35:00,376,160.0,116.662704
2023-07-11 11:35:00,377,160.0,116.662704
2023-07-11 11:35:00,378,180.0,116.662704
2023-07-11 11:35:00,379,39.5,31.0
2023-07-11 11:35:00,380,39.5,31.0
2023-07-11 11:35:00,381,28.0,24.0
2023-07-11 11:35:00,382,162.5,129.972046
2023-07-11 11:35:00,383,162.5,129.972046
2023-07-11 11:35:00,384,177.0,129.972046
2023-07-11 11:35:00,385,266.5,181.044983
2023-07-11 11:35:00,386,266.5,182.036804
2023-07-11 11:35:00,387,275.0,202.0
2023-07-11 11:35:00,388,266.0,181.319641
2023-07-11 11:35:00,389,266.0,180.755005
2023-07-11 11:35:00,390,275.0,202.0
2023-07-11 11:35:00,419,287.0,190.002136
2023-07-11 11:35:00,420,287.0,190.002136
2023-07-11 11:35:00,421,268.0,190.002136
2023-07-11 11:35:00,422,252.0,180.0
2023-07-11 11:35:00,423,252.0,180.0
2023-07-11 11:35:00,432,290.0,216.0
2023-07-11 11:35:00,433,411.0,254.0
2023-07-11 11:35:00,434,268.0,180.013397
2023-07-11 11:35:00,435,268.0,180.013397
2023-07-11 11:35:00,436,270.0,180.013397
2023-07-11 11:35:00,437,270.0,180.013397
2023-07-11 11:35:00,438,271.0,208.0
2023-07-11 11:35:00,439,273.0,208.0
2023-07-11 11:35:00,440,156.5,120.0
2023-07-11 11:35:00,441,156.5,120.0
2023-07-11 11:35:00,442,170.0,120.0
2023-07-11 11:35:00,443,0.0,0.0
2023-07-11 11:35:00,444,0.0,0.0
2023-07-11 11:35:00,450,219.0,215.0
2023-07-11 11:35:00,451,113.0,113.0
2023-07-11 11:35:00,452,239.0,235.0
2023-07-11 11:35:00,453,113.0,113.0
2023-07-11 11:35:00,459,423.0,264.399994
2023-07-11 11:35:00,467,0.0,0.0
2023-07-11 11:35:00,468,0.0,0.0
2023-07-11 11:35:00,469,0.0,0.0
2023-07-11 11:35:00,471,3.718088,0.0
2023-07-11 11:35:00,472,219.0,180.0
2023-07-11 11:35:00,473,127.0,90.0
2023-07-11 11:35:00,474,221.0,180.0
2023-07-11 11:35:00,475,127.0,90.0
2023-07-11 11:35:00,477,245.5,164.0
2023-07-11 11:35:00,478,245.5,164.0
2023-07-11 11:35:00,479,253.0,163.986282
2023-07-11 11:35:00,480,243.5,164.0
2023-07-11 11:35:00,481,243.5,164.0
2023-07-11 11:35:00,482,252.0,163.986282
2023-07-11 11:35:00,485,44.0,20.00061
2023-07-11 11:35:00,486,44.0,20.00061
2023-07-11 11:35:00,487,23.0,13.000565
2023-07-11 11:35:00,488,23.0,13.000565
2023-07-11 11:35:00,489,1000.0,795.0
2023-07-11 11:35:00,490,1001.0,795.0
2023-07-11 11:35:00,491,969.0,791.0
2023-07-11 11:35:00,492,968.0,786.0
2023-07-11 11:35:00,493,997.0,795.0
2023-07-11 11:35:00,494,993.0,795.0
2023-07-11 11:35:00,495,299.999908,200.0
2023-07-11 11:35:00,496,0.0,0.0
2023-07-11 11:35:00,497,0.0,0.0
2023-07-11 11:35:00,498,0.0,0.0
2023-07-11 11:35:00,499,347.0,265.0
2023-07-11 11:35:00,501,283.0,158.003479
2023-07-11 11:35:00,502,253.233521,253.233521
2023-07-11 11:35:00,503,287.0,200.0
2023-07-11 11:35:00,507,0.0,0.0
2023-07-11 11:35:00,508,0.0,0.0
2023-07-11 11:35:00,511,0.0,0.0
2023-07-11 11:35:00,512,0.0,0.0
2023-07-11 11:35:00,513,326.0,150.0
2023-07-11 11:35:00,514,141.0,120.0
2023-07-11 11:35:00,516,850.012939,749.988525
2023-07-11 11:35:00,521,940.0,577.0
2023-07-11 11:35:00,522,939.0,755.819092
2023-07-11 11:35:00,523,0.0,0.0
2023-07-11 11:35:00,524,0.0,0.0
2023-07-11 11:35:00,525,0.0,0.0
2023-07-11 11:35:00,526,259.0,131.0
2023-07-11 11:35:00,527,1357.0,1058.099976
2023-07-11 11:35:00,528,0.0,0.0
2023-07-11 11:35:00,529,707.269226,577.0
2023-07-11 11:35:00,530,716.826904,577.0
2023-07-11 11:35:00,533,0.0,0.0
2023-07-11 11:35:00,534,0.0,0.0
2023-07-11 11:35:00,535,0.0,0.0
2023-07-11 11:35:00,536,0.0,0.0
2023-07-11 11:35:00,537,0.0,0.0
2023-07-11 11:35:00,538,0.0,0.0
2023-07-11 11:35:00,539,331.0,168.0
2023-07-11 11:35:00,540,164.0,84.0
2023-07-11 11:35:00,541,2.302476,0.0
2023-07-11 11:35:00,542,0.0,0.0
2023-07-11 11:35:00,544,0.0,0.0
2023-07-11 11:35:00,545,1012.0,795.0
2023-07-11 11:35:00,546,361.5,200.0
2023-07-11 11:35:00,547,361.5,200.0
2023-07-11 11:35:00,548,326.0,254.0
2023-07-11 11:35:00,549,0.0,0.0
2023-07-11 11:35:00,550,0.0,0.0
2023-07-11 11:35:00,552,0.0,0.0
2023-07-11 11:35:00,553,0.0,0.0
2023-07-11 11:40:00,1,0.0,0.0
2023-07-11 11:40:00,2,46.0,40.000244
2023-07-11 11:40:00,3,456.635498,364.991486
2023-07-11 11:40:00,4,439.764008,364.991486
2023-07-11 11:40:00,5,446.538269,364.991486
2023-07-11 11:40:00,6,454.995148,364.991486
2023-07-11 11:40:00,7,479.996735,381.875397
2023-07-11 11:40:00,8,456.173279,364.991486
2023-07-11 11:40:00,9,479.79837,367.233765
2023-07-11 11:40:00,10,477.045929,364.371613
2023-07-11 11:40:00,11,350.0,200.0
2023-07-11 11:40:00,12,0.0,0.0
2023-07-11 11:40:00,15,522.0,476.467438
2023-07-11 11:40:00,16,513.342651,478.733398
2023-07-11 11:40:00,17,463.435089,423.435089
2023-07-11 11:40:00,18,464.719116,424.719116
2023-07-11 11:40:00,27,615.0,615.0
2023-07-11 11:40:00,28,612.0,612.0
2023-07-11 11:40:00,29,612.0,612.0
2023-07-11 11:40:00,33,0.0,0.0
2023-07-11 11:40:00,36,1000.0,795.0
2023-07-11 11:40:00,37,992.0,795.0
2023-07-11 11:40:00,43,364.0,267.0
2023-07-11 11:40:00,46,504.731995,445.009064
2023-07-11 11:40:00,47,462.986359,409.996735
2023-07-11 11:40:00,48,462.688873,409.872833
2023-07-11 11:40:00,49,462.787994,410.095978
2023-07-11 11:40:00,50,463.0,405.012726
2023-07-11 11:40:00,51,463.0,405.012726
2023-07-11 11:40:00,52,0.0,0.0
2023-07-11 11:40:00,53,0.0,0.0
2023-07-11 11:40:00,54,0.0,0.0
2023-07-11 11:40:00,55,0.0,0.0
2023-07-11 11:40:00,56,132.0,132.0
2023-07-11 11:40:00,57,69.995155,69.995155
2023-07-11 11:40:00,58,146.195648,134.992905
2023-07-11 11:40:00,59,0.0,0.0
2023-07-11 11:40:00,60,0.0,0.0
2023-07-11 11:40:00,61,463.0,393.133881
2023-07-11 11:40:00,62,0.0,0.0
2023-07-11 11:40:00,63,0.0,0.0
2023-07-11 11:40:00,64,456.0,373.251404
2023-07-11 11:40:00,65,468.0,280.0
2023-07-11 11:40:00,66,417.782745,376.298615
2023-07-11 11:40:00,67,434.272369,373.025421
2023-07-11 11:40:00,68,0.0,0.0
2023-07-11 11:40:00,69,825.23584,670.163574
2023-07-11 11:40:00,70,930.0,850.928467
2023-07-11 11:40:00,71,44.0,25.002136
2023-07-11 11:40:00,72,44.0,25.002136
2023-07-11 11:40:00,73,0.0,0.0
2023-07-11 11:40:00,74,0.0,0.0
2023-07-11 11:40:00,75,0.0,0.0
2023-07-11 11:40:00,76,0.0,0.0
2023-07-11 11:40:00,77,0.0,0.0
2023-07-11 11:40:00,78,159.0,110.005325
2023-07-11 11:40:00,79,159.0,110.005325
2023-07-11 11:40:00,80,159.0,130.0
2023-07-11 11:40:00,83,364.040009,330.377655
2023-07-11 11:40:00,84,364.867493,344.569794
2023-07-11 11:40:00,85,363.279999,320.0
2023-07-11 11:40:00,86,362.519989,320.0
2023-07-11 11:40:00,87,363.279999,329.60849
2023-07-11 11:40:00,88,363.279999,329.732513
2023-07-11 11:40:00,89,364.799988,320.011017
2023-07-11 11:40:00,90,362.519989,320.011017
2023-07-11 11:40:00,91,897.454834,750.0
2023-07-11 11:40:00,92,947.169434,746.9375
2023-07-11 11:40:00,95,0.0,0.0
2023-07-11 11:40:00,96,0.0,0.0
2023-07-11 11:40:00,97,0.0,0.0
2023-07-11 11:40:00,98,0.0,0.0
2023-07-11 11:40:00,99,371.0,249.0
2023-07-11 11:40:00,100,0.0,0.0
2023-07-11 11:40:00,101,0.0,0.0
2023-07-11 11:40:00,102,0.0,0.0
2023-07-11 11:40:00,103,0.0,0.0
2023-07-11 11:40:00,104,0.0,0.0
2023-07-11 11:40:00,105,0.0,0.0
2023-07-11 11:40:00,106,0.0,0.0
2023-07-11 11:40:00,107,0.0,0.0
2023-07-11 11:40:00,108,44.0,44.0
2023-07-11 11:40:00,112,0.0,0.0
2023-07-11 11:40:00,113,36.0,36.0
2023-07-11 11:40:00,114,10.0,10.0
2023-07-11 11:40:00,115,921.0,750.945251
2023-07-11 11:40:00,116,917.99292,752.604797
2023-07-11 11:40:00,117,100.0,60.000153
2023-07-11 11:40:00,118,100.0,60.000153
2023-07-11 11:40:00,119,100.0,60.000153
2023-07-11 11:40:00,120,100.0,60.000153
2023-07-11 11:40:00,126,0.0,0.0
2023-07-11 11:40:00,127,10.5,8.0
2023-07-11 11:40:00,128,995.0,750.0
2023-07-11 11:40:00,129,992.0,750.0
2023-07-11 11:40:00,130,0.0,0.0
2023-07-11 11:40:00,131,986.0,718.0
2023-07-11 11:40:00,132,943.0,758.0
2023-07-11 11:40:00,133,964.0,755.0
2023-07-11 11:40:00,134,0.0,0.0
2023-07-11 11:40:00,135,291.0,216.45816
2023-07-11 11:40:00,136,157.5,109.996994
2023-07-11 11:40:00,137,157.5,109.996994
2023-07-11 11:40:00,138,182.0,121.0
2023-07-11 11:40:00,139,285.5,198.0
2023-07-11 11:40:00,140,285.5,198.0
2023-07-11 11:40:00,141,272.0,188.0
2023-07-11 11:40:00,142,165.0,88.0
2023-07-11 11:40:00,143,165.0,89.143059
2023-07-11 11:40:00,144,181.0,104.0
2023-07-11 11:40:00,145,162.5,88.436272
2023-07-11 11:40:00,146,162.5,88.436272
2023-07-11 11:40:00,147,177.0,104.0
2023-07-11 11:40:00,150,39.0,29.999542
2023-07-11 11:40:00,151,0.0,0.0
2023-07-11 11:40:00,152,14.999771,14.999771
2023-07-11 11:40:00,153,0.0,0.0
2023-07-11 11:40:00,154,236.0,134.0
2023-07-11 11:40:00,155,120.0,67.0
2023-07-11 11:40:00,156,0.0,0.0
2023-07-11 11:40:00,158,0.0,0.0
2023-07-11 11:40:00,159,0.0,0.0
2023-07-11 11:40:00,160,0.0,0.0
2023-07-11 11:40:00,161,0.0,0.0
2023-07-11 11:40:00,162,0.0,0.0
2023-07-11 11:40:00,166,0.0,0.0
2023-07-11 11:40:00,167,0.0,0.0
2023-07-11 11:40:00,168,0.0,0.0
2023-07-11 11:40:00,169,137.0,105.995361
2023-07-11 11:40:00,170,137.0,105.995361
2023-07-11 11:40:00,171,162.0,105.995361
2023-07-11 11:40:00,172,135.0,110.000916
2023-07-11 11:40:00,173,135.0,110.000916
2023-07-11 11:40:00,174,163.0,110.000916
2023-07-11 11:40:00,175,280.0,162.0
2023-07-11 11:40:00,176,280.0,162.0
2023-07-11 11:40:00,177,294.0,216.0
2023-07-11 11:40:00,178,150.0,115.997803
2023-07-11 11:40:00,179,150.0,115.997803
2023-07-11 11:40:00,180,180.0,124.0
2023-07-11 11:40:00,181,154.0,115.997803
2023-07-11 11:40:00,182,154.0,115.997803
2023-07-11 11:40:00,183,177.0,120.0
2023-07-11 11:40:00,184,150.5,115.997803
2023-07-11 11:40:00,185,150.5,115.997803
2023-07-11 11:40:00,186,179.0,122.0
2023-07-11 11:40:00,187,155.5,119.995728
2023-07-11 11:40:00,188,155.5,119.995728
2023-07-11 11:40:00,189,179.0,120.0
2023-07-11 11:40:00,190,999.0,795.0
2023-07-11 11:40:00,191,1001.0,795.0
2023-07-11 11:40:00,193,16.252674,11.999903
2023-07-11 11:40:00,194,16.252674,11.999903
2023-07-11 11:40:00,195,31.0,29.949463
2023-07-11 11:40:00,196,49.250534,35.0
2023-07-11 11:40:00,197,0.0,0.0
2023-07-11 11:40:00,198,0.0,0.0
2023-07-11 11:40:00,200,0.0,0.0
2023-07-11 11:40:00,207,72.0,60.0
2023-07-11 11:40:00,208,0.0,0.0
2023-07-11 11:40:00,209,72.0,60.0
2023-07-11 11:40:00,210,0.0,0.0
2023-07-11 11:40:00,211,0.0,0.0
2023-07-11 11:40:00,212,70.800003,59.877777
2023-07-11 11:40:00,213,69.685654,69.685654
2023-07-11 11:40:00,214,0.0,0.0
2023-07-11 11:40:00,215,69.493393,69.493393
2023-07-11 11:40:00,216,76.0,74.0
2023-07-11 11:40:00,217,22.0,20.99826
2023-07-11 11:40:00,218,22.0,20.99826
2023-07-11 11:40:00,219,22.0,20.99826
2023-07-11 11:40:00,220,22.0,20.99826
2023-07-11 11:40:00,231,294.960236,270.0
2023-07-11 11:40:00,232,0.0,0.0
2023-07-11 11:40:00,233,0.0,0.0
2023-07-11 11:40:00,234,0.0,0.0
2023-07-11 11:40:00,237,0.0,0.0
2023-07-11 11:40:00,238,0.0,0.0
2023-07-11 11:40:00,240,276.0,200.0
2023-07-11 11:40:00,241,138.0,100.0
2023-07-11 11:40:00,242,149.0,144.0
2023-07-11 11:40:00,243,169.0,166.5
2023-07-11 11:40:00,244,169.0,166.5
2023-07-11 11:40:00,247,73.0,72.0
2023-07-11 11:40:00,248,65.0,64.0
2023-07-11 11:40:00,249,156.666672,99.645386
2023-07-11 11:40:00,250,156.666672,99.370728
2023-07-11 11:40:00,251,156.666672,99.645386
2023-07-11 11:40:00,252,253.0,195.0
2023-07-11 11:40:00,253,103.0,69.000366
2023-07-11 11:40:00,254,39.0,34.500183
2023-07-11 11:40:00,255,242.0,167.0
2023-07-11 11:40:00,256,242.0,167.0
2023-07-11 11:40:00,257,258.0,216.0
2023-07-11 11:40:00,258,245.0,162.007477
2023-07-11 11:40:00,259,245.0,162.007477
2023-07-11 11:40:00,260,247.0,208.0
2023-07-11 11:40:00,264,10.000229,5.000229
2023-07-11 11:40:00,265,10.000229,5.000229
2023-07-11 11:40:00,266,0.0,0.0
2023-07-11 11:40:00,267,0.0,0.0
2023-07-11 11:40:00,268,224.5,131.0
2023-07-11 11:40:00,269,224.5,131.0
2023-07-11 11:40:00,270,237.0,131.0
2023-07-11 11:40:00,271,84.323059,75.0
2023-07-11 11:40:00,272,84.822235,75.0
2023-07-11 11:40:00,273,0.0,0.0
2023-07-11 11:40:00,274,101.0,75.0
2023-07-11 11:40:00,275,157.0,100.0
2023-07-11 11:40:00,276,76.0,50.0
2023-07-11 11:40:00,277,153.0,100.0
2023-07-11 11:40:00,278,68.0,50.0
2023-07-11 11:40:00,279,158.0,100.0
2023-07-11 11:40:00,280,72.0,50.0
2023-07-11 11:40:00,281,160.0,100.0
2023-07-11 11:40:00,282,74.0,50.0
2023-07-11 11:40:00,283,158.0,100.0
2023-07-11 11:40:00,284,75.0,50.0
2023-07-11 11:40:00,285,158.0,100.0
2023-07-11 11:40:00,286,75.0,50.0
2023-07-11 11:40:00,287,158.0,100.0
2023-07-11 11:40:00,288,75.0,50.0
2023-07-11 11:40:00,289,159.0,100.0
2023-07-11 11:40:00,290,74.0,50.0
2023-07-11 11:40:00,291,0.0,0.0
2023-07-11 11:40:00,292,0.0,0.0
2023-07-11 11:40:00,293,0.0,0.0
2023-07-11 11:40:00,294,0.0,0.0
2023-07-11 11:40:00,299,175.5,123.99823
2023-07-11 11:40:00,300,175.5,123.99823
2023-07-11 11:40:00,301,175.0,123.99823
2023-07-11 11:40:00,302,175.0,123.99823
2023-07-11 11:40:00,303,202.0,132.0
2023-07-11 11:40:00,304,198.0,132.0
2023-07-11 11:40:00,305,310.872162,215.001404
2023-07-11 11:40:00,306,351.0,286.0
2023-07-11 11:40:00,307,297.63559,200.004578
2023-07-11 11:40:00,308,150.0,119.995728
2023-07-11 11:40:00,309,150.0,119.995728
2023-07-11 11:40:00,310,165.0,122.0
2023-07-11 11:40:00,311,153.5,119.995728
2023-07-11 11:40:00,312,153.5,119.995728
2023-07-11 11:40:00,313,168.0,122.0
2023-07-11 11:40:00,314,153.5,119.995728
2023-07-11 11:40:00,315,153.5,119.995728
2023-07-11 11:40:00,316,175.0,122.0
2023-07-11 11:40:00,317,149.0,119.995728
2023-07-11 11:40:00,318,149.0,119.995728
2023-07-11 11:40:00,319,172.0,122.0
2023-07-11 11:40:00,320,0.0,0.0
2023-07-11 11:40:00,321,154.0,122.0
2023-07-11 11:40:00,322,90.0,68.0
2023-07-11 11:40:00,323,164.5,122.0
2023-07-11 11:40:00,324,164.5,122.0
2023-07-11 11:40:00,325,176.0,136.0
2023-07-11 11:40:00,326,140.324081,135.0
2023-07-11 11:40:00,327,136.804947,135.0
2023-07-11 11:40:00,328,175.0,150.0
2023-07-11 11:40:00,329,0.0,0.0
2023-07-11 11:40:00,330,0.0,0.0
2023-07-11 11:40:00,331,815.968628,646.113403
2023-07-11 11:40:00,332,813.0,645.706421
2023-07-11 11:40:00,333,0.0,0.0
2023-07-11 11:40:00,334,68.5,50.99826
2023-07-11 11:40:00,335,68.5,50.99826
2023-07-11 11:40:00,336,47.0,47.0
2023-07-11 11:40:00,337,0.0,0.0
2023-07-11 11:40:00,338,0.0,0.0
2023-07-11 11:40:00,339,0.0,0.0
2023-07-11 11:40:00,340,818.0,673.76416
2023-07-11 11:40:00,341,817.0,673.18335
2023-07-11 11:40:00,342,166.0,135.0
2023-07-11 11:40:00,343,0.0,0.0
2023-07-11 11:40:00,344,0.0,0.0
2023-07-11 11:40:00,345,100.0,79.998932
2023-07-11 11:40:00,346,0.0,0.0
2023-07-11 11:40:00,347,0.0,0.0
2023-07-11 11:40:00,348,0.0,0.0
2023-07-11 11:40:00,349,0.0,0.0
2023-07-11 11:40:00,350,0.0,0.0
2023-07-11 11:40:00,351,0.0,0.0
2023-07-11 11:40:00,352,0.0,0.0
2023-07-11 11:40:00,353,0.0,0.0
2023-07-11 11:40:00,354,0.0,0.0
2023-07-11 11:40:00,355,0.0,0.0
2023-07-11 11:40:00,356,25.0,10.0
2023-07-11 11:40:00,357,29.0,10.0
2023-07-11 11:40:00,358,20.0,10.000153
2023-07-11 11:40:00,359,20.0,10.000153
2023-07-11 11:40:00,360,22.5,7.0
2023-07-11 11:40:00,361,22.5,7.0
2023-07-11 11:40:00,362,22.5,7.0
2023-07-11 11:40:00,363,22.5,10.0
2023-07-11 11:40:00,364,705.234863,665.0
2023-07-11 11:40:00,365,0.0,0.0
2023-07-11 11:40:00,366,378.487396,355.0
2023-07-11 11:40:00,367,379.159668,355.0
2023-07-11 11:40:00,368,0.0,0.0
2023-07-11 11:40:00,369,0.0,0.0
2023-07-11 11:40:00,370,0.0,0.0
2023-07-11 11:40:00,371,0.0,0.0
2023-07-11 11:40:00,372,0.0,0.0
2023-07-11 11:40:00,373,0.0,0.0
2023-07-11 11:40:00,374,0.0,0.0
2023-07-11 11:40:00,375,0.0,0.0
2023-07-11 11:40:00,376,160.0,116.662704
2023-07-11 11:40:00,377,160.0,116.662704
2023-07-11 11:40:00,378,180.0,116.662704
2023-07-11 11:40:00,379,39.5,31.0
2023-07-11 11:40:00,380,39.5,31.0
2023-07-11 11:40:00,381,28.0,24.0
2023-07-11 11:40:00,382,162.5,129.972046
2023-07-11 11:40:00,383,162.5,129.972046
2023-07-11 11:40:00,384,177.0,129.972046
2023-07-11 11:40:00,385,266.5,181.044983
2023-07-11 11:40:00,386,266.5,182.418274
2023-07-11 11:40:00,387,275.0,202.0
2023-07-11 11:40:00,388,266.0,181.350159
2023-07-11 11:40:00,389,266.0,180.83136
2023-07-11 11:40:00,390,275.0,202.0
2023-07-11 11:40:00,419,287.0,190.002136
2023-07-11 11:40:00,420,287.0,190.002136
2023-07-11 11:40:00,421,268.0,190.002136
2023-07-11 11:40:00,422,252.0,180.0
2023-07-11 11:40:00,423,252.0,180.0
2023-07-11 11:40:00,432,290.0,216.0
2023-07-11 11:40:00,433,411.0,254.0
2023-07-11 11:40:00,434,268.0,180.013397
2023-07-11 11:40:00,435,268.0,180.013397
2023-07-11 11:40:00,436,270.0,180.013397
2023-07-11 11:40:00,437,270.0,180.013397
2023-07-11 11:40:00,438,271.0,208.0
2023-07-11 11:40:00,439,273.0,208.0
2023-07-11 11:40:00,440,156.5,120.0
2023-07-11 11:40:00,441,156.5,120.0
2023-07-11 11:40:00,442,170.0,120.0
2023-07-11 11:40:00,443,0.0,0.0
2023-07-11 11:40:00,444,0.0,0.0
2023-07-11 11:40:00,450,219.0,215.0
2023-07-11 11:40:00,451,113.0,113.0
2023-07-11 11:40:00,452,239.0,235.0
2023-07-11 11:40:00,453,113.0,113.0
2023-07-11 11:40:00,459,415.252899,264.399994
2023-07-11 11:40:00,467,0.0,0.0
2023-07-11 11:40:00,468,0.0,0.0
2023-07-11 11:40:00,469,0.0,0.0
2023-07-11 11:40:00,471,4.406185,0.0
2023-07-11 11:40:00,472,219.0,180.0
2023-07-11 11:40:00,473,127.0,90.0
2023-07-11 11:40:00,474,221.0,180.0
2023-07-11 11:40:00,475,127.0,90.0
2023-07-11 11:40:00,477,245.5,164.0
2023-07-11 11:40:00,478,245.5,164.0
2023-07-11 11:40:00,479,253.0,163.986282
2023-07-11 11:40:00,480,243.5,164.0
2023-07-11 11:40:00,481,243.5,164.0
2023-07-11 11:40:00,482,252.0,163.986282
2023-07-11 11:40:00,485,44.0,20.00061
2023-07-11 11:40:00,486,44.0,20.00061
2023-07-11 11:40:00,487,23.0,13.000565
2023-07-11 11:40:00,488,23.0,13.000565
2023-07-11 11:40:00,489,1000.0,795.0
2023-07-11 11:40:00,490,1001.0,795.0
2023-07-11 11:40:00,491,969.0,791.0
2023-07-11 11:40:00,492,968.0,786.0
2023-07-11 11:40:00,493,997.0,795.0
2023-07-11 11:40:00,494,993.0,795.0
2023-07-11 11:40:00,495,299.999908,200.0
2023-07-11 11:40:00,496,0.0,0.0
2023-07-11 11:40:00,497,0.0,0.0
2023-07-11 11:40:00,498,0.0,0.0
2023-07-11 11:40:00,499,347.0,265.0
2023-07-11 11:40:00,501,283.0,158.003479
2023-07-11 11:40:00,502,250.120605,250.120605
2023-07-11 11:40:00,503,287.0,200.0
2023-07-11 11:40:00,507,0.0,0.0
2023-07-11 11:40:00,508,0.0,0.0
2023-07-11 11:40:00,511,0.0,0.0
2023-07-11 11:40:00,512,0.0,0.0
2023-07-11 11:40:00,513,326.0,150.0
2023-07-11 11:40:00,514,141.0,120.0
2023-07-11 11:40:00,516,850.012939,749.988525
2023-07-11 11:40:00,521,940.0,577.0
2023-07-11 11:40:00,522,939.0,758.048035
2023-07-11 11:40:00,523,0.0,0.0
2023-07-11 11:40:00,524,0.0,0.0
2023-07-11 11:40:00,525,0.0,0.0
2023-07-11 11:40:00,526,259.0,131.0
2023-07-11 11:40:00,527,1357.0,1058.099976
2023-07-11 11:40:00,528,0.0,0.0
2023-07-11 11:40:00,529,707.269226,577.0
2023-07-11 11:40:00,530,716.826904,577.0
2023-07-11 11:40:00,533,0.0,0.0
2023-07-11 11:40:00,534,0.0,0.0
2023-07-11 11:40:00,535,0.0,0.0
2023-07-11 11:40:00,536,0.0,0.0
2023-07-11 11:40:00,537,0.0,0.0
2023-07-11 11:40:00,538,0.0,0.0
2023-07-11 11:40:00,539,331.0,168.0
2023-07-11 11:40:00,540,164.0,84.0
2023-07-11 11:40:00,541,2.414861,0.0
2023-07-11 11:40:00,542,0.0,0.0
2023-07-11 11:40:00,544,0.0,0.0
2023-07-11 11:40:00,545,1012.0,795.0
2023-07-11 11:40:00,546,361.5,200.0
2023-07-11 11:40:00,547,361.5,200.0
2023-07-11 11:40:00,548,326.0,254.0
2023-07-11 11:40:00,549,0.0,0.0
2023-07-11 11:40:00,550,0.0,0.0
2023-07-11 11:40:00,552,0.0,0.0
2023-07-11 11:40:00,553,0.0,0.0
2023-07-11 11:45:00,1,0.0,0.0
2023-07-11 11:45:00,2,46.0,40.000244
2023-07-11 11:45:00,3,440.824066,364.991486
2023-07-11 11:45:00,4,432.676605,364.991486
2023-07-11 11:45:00,5,435.173004,364.991486
2023-07-11 11:45:00,6,440.502991,364.991486
2023-07-11 11:45:00,7,463.396729,364.991486
2023-07-11 11:45:00,8,424.642395,364.991486
2023-07-11 11:45:00,9,479.847931,366.570923
2023-07-11 11:45:00,10,477.045929,364.371613
2023-07-11 11:45:00,11,350.0,200.0
2023-07-11 11:45:00,12,0.0,0.0
2023-07-11 11:45:00,15,522.0,476.93631
2023-07-11 11:45:00,16,513.434204,475.608856
2023-07-11 11:45:00,17,462.254883,422.254883
2023-07-11 11:45:00,18,460.251038,420.251038
2023-07-11 11:45:00,27,615.0,615.0
2023-07-11 11:45:00,28,612.0,612.0
2023-07-11 11:45:00,29,612.0,612.0
2023-07-11 11:45:00,33,0.0,0.0
2023-07-11 11:45:00,36,1000.0,795.0
2023-07-11 11:45:00,37,992.0,795.0
2023-07-11 11:45:00,43,364.0,267.0
2023-07-11 11:45:00,46,506.0,445.009064
2023-07-11 11:45:00,47,462.986359,409.996735
2023-07-11 11:45:00,48,462.688873,410.591827
2023-07-11 11:45:00,49,462.787994,410.095978
2023-07-11 11:45:00,50,463.0,405.012726
2023-07-11 11:45:00,51,463.0,405.012726
2023-07-11 11:45:00,52,0.0,0.0
2023-07-11 11:45:00,53,0.0,0.0
2023-07-11 11:45:00,54,0.0,0.0
2023-07-11 11:45:00,55,0.0,0.0
2023-07-11 11:45:00,56,132.0,132.0
2023-07-11 11:45:00,57,69.995155,69.995155
2023-07-11 11:45:00,58,146.195648,134.992905
2023-07-11 11:45:00,59,0.0,0.0
2023-07-11 11:45:00,60,0.0,0.0
2023-07-11 11:45:00,61,463.0,387.716705
2023-07-11 11:45:00,62,0.0,0.0
2023-07-11 11:45:00,63,0.0,0.0
2023-07-11 11:45:00,64,456.0,372.295929
2023-07-11 11:45:00,65,468.0,280.0
2023-07-11 11:45:00,66,417.782745,376.298615
2023-07-11 11:45:00,67,434.272369,373.000641
2023-07-11 11:45:00,68,0.0,0.0
2023-07-11 11:45:00,69,825.178467,670.220703
2023-07-11 11:45:00,70,930.0,850.98584
2023-07-11 11:45:00,71,44.0,25.002136
2023-07-11 11:45:00,72,44.0,25.002136
2023-07-11 11:45:00,73,0.0,0.0
2023-07-11 11:45:00,74,0.0,0.0
2023-07-11 11:45:00,75,0.0,0.0
2023-07-11 11:45:00,76,0.0,0.0
2023-07-11 11:45:00,77,0.0,0.0
2023-07-11 11:45:00,78,159.0,110.005325
2023-07-11 11:45:00,79,159.0,110.005325
2023-07-11 11:45:00,80,159.0,130.0
2023-07-11 11:45:00,83,364.040009,330.377655
2023-07-11 11:45:00,84,366.636292,344.569794
2023-07-11 11:45:00,85,363.279999,320.0
2023-07-11 11:45:00,86,362.519989,320.0
2023-07-11 11:45:00,87,363.279999,329.60849
2023-07-11 11:45:00,88,363.279999,329.732513
2023-07-11 11:45:00,89,364.799988,320.011017
2023-07-11 11:45:00,90,362.519989,320.011017
2023-07-11 11:45:00,91,897.546387,750.0
2023-07-11 11:45:00,92,947.169434,746.845947
2023-07-11 11:45:00,95,0.0,0.0
2023-07-11 11:45:00,96,0.0,0.0
2023-07-11 11:45:00,97,0.0,0.0
2023-07-11 11:45:00,98,0.0,0.0
2023-07-11 11:45:00,99,371.0,249.0
2023-07-11 11:45:00,100,0.0,0.0
2023-07-11 11:45:00,101,0.0,0.0
2023-07-11 11:45:00,102,0.0,0.0
2023-07-11 11:45:00,103,0.0,0.0
2023-07-11 11:45:00,104,0.0,0.0
2023-07-11 11:45:00,105,0.0,0.0
2023-07-11 11:45:00,106,0.0,0.0
2023-07-11 11:45:00,107,0.0,0.0
2023-07-11 11:45:00,108,44.0,44.0
2023-07-11 11:45:00,112,0.0,0.0
2023-07-11 11:45:00,113,36.0,36.0
2023-07-11 11:45:00,114,10.0,10.0
2023-07-11 11:45:00,115,921.0,752.431274
2023-07-11 11:45:00,116,917.99292,753.175354
2023-07-11 11:45:00,117,100.0,60.000153
2023-07-11 11:45:00,118,100.0,60.000153
2023-07-11 11:45:00,119,100.0,60.000153
2023-07-11 11:45:00,120,100.0,60.000153
2023-07-11 11:45:00,126,0.0,0.0
2023-07-11 11:45:00,127,10.5,8.0
2023-07-11 11:45:00,128,995.0,750.0
2023-07-11 11:45:00,129,992.0,750.0
2023-07-11 11:45:00,130,0.0,0.0
2023-07-11 11:45:00,131,986.0,718.0
2023-07-11 11:45:00,132,943.0,758.0
2023-07-11 11:45:00,133,964.0,755.0
2023-07-11 11:45:00,134,0.0,0.0
2023-07-11 11:45:00,135,291.0,225.741577
2023-07-11 11:45:00,136,157.5,109.996994
2023-07-11 11:45:00,137,157.5,109.996994
2023-07-11 11:45:00,138,182.0,121.0
2023-07-11 11:45:00,139,285.5,198.0
2023-07-11 11:45:00,140,285.5,198.0
2023-07-11 11:45:00,141,272.0,188.0
2023-07-11 11:45:00,142,165.0,88.0
2023-07-11 11:45:00,143,165.0,89.143059
2023-07-11 11:45:00,144,181.0,104.0
2023-07-11 11:45:00,145,162.5,88.436272
2023-07-11 11:45:00,146,162.5,88.436272
2023-07-11 11:45:00,147,177.0,104.0
2023-07-11 11:45:00,150,38.0,29.999542
2023-07-11 11:45:00,151,0.0,0.0
2023-07-11 11:45:00,152,15.0,14.999771
2023-07-11 11:45:00,153,0.0,0.0
2023-07-11 11:45:00,154,236.0,134.0
2023-07-11 11:45:00,155,120.0,67.0
2023-07-11 11:45:00,156,0.0,0.0
2023-07-11 11:45:00,158,0.0,0.0
2023-07-11 11:45:00,159,0.0,0.0
2023-07-11 11:45:00,160,0.0,0.0
2023-07-11 11:45:00,161,0.0,0.0
2023-07-11 11:45:00,162,0.0,0.0
2023-07-11 11:45:00,166,0.0,0.0
2023-07-11 11:45:00,167,0.0,0.0
2023-07-11 11:45:00,168,0.0,0.0
2023-07-11 11:45:00,169,137.0,105.995361
2023-07-11 11:45:00,170,137.0,105.995361
2023-07-11 11:45:00,171,162.0,105.995361
2023-07-11 11:45:00,172,135.0,110.000916
2023-07-11 11:45:00,173,135.0,110.000916
2023-07-11 11:45:00,174,163.0,110.000916
2023-07-11 11:45:00,175,280.0,162.0
2023-07-11 11:45:00,176,280.0,162.0
2023-07-11 11:45:00,177,294.0,216.0
2023-07-11 11:45:00,178,150.0,115.997803
2023-07-11 11:45:00,179,150.0,115.997803
2023-07-11 11:45:00,180,180.0,124.0
2023-07-11 11:45:00,181,154.0,115.997803
2023-07-11 11:45:00,182,154.0,115.997803
2023-07-11 11:45:00,183,177.0,120.0
2023-07-11 11:45:00,184,150.5,115.997803
2023-07-11 11:45:00,185,150.5,115.997803
2023-07-11 11:45:00,186,179.0,122.0
2023-07-11 11:45:00,187,155.5,119.995728
2023-07-11 11:45:00,188,155.5,119.995728
2023-07-11 11:45:00,189,179.0,120.0
2023-07-11 11:45:00,190,999.0,795.0
2023-07-11 11:45:00,191,1001.0,795.0
2023-07-11 11:45:00,193,16.252674,11.999903
2023-07-11 11:45:00,194,16.252674,11.999903
2023-07-11 11:45:00,195,31.0,29.949463
2023-07-11 11:45:00,196,49.250534,35.0
2023-07-11 11:45:00,197,0.0,0.0
2023-07-11 11:45:00,198,0.0,0.0
2023-07-11 11:45:00,200,0.0,0.0
2023-07-11 11:45:00,207,72.0,60.0
2023-07-11 11:45:00,208,0.0,0.0
2023-07-11 11:45:00,209,72.0,60.0
2023-07-11 11:45:00,210,0.0,0.0
2023-07-11 11:45:00,211,0.0,0.0
2023-07-11 11:45:00,212,70.800003,59.880066
2023-07-11 11:45:00,213,69.749741,69.749741
2023-07-11 11:45:00,214,0.0,0.0
2023-07-11 11:45:00,215,69.960327,69.960327
2023-07-11 11:45:00,216,76.0,74.0
2023-07-11 11:45:00,217,22.0,20.99826
2023-07-11 11:45:00,218,22.0,20.99826
2023-07-11 11:45:00,219,22.0,20.99826
2023-07-11 11:45:00,220,22.0,20.99826
2023-07-11 11:45:00,231,296.85495,270.0
2023-07-11 11:45:00,232,0.0,0.0
2023-07-11 11:45:00,233,0.0,0.0
2023-07-11 11:45:00,234,0.0,0.0
2023-07-11 11:45:00,237,0.0,0.0
2023-07-11 11:45:00,238,0.0,0.0
2023-07-11 11:45:00,240,276.0,200.0
2023-07-11 11:45:00,241,138.0,100.0
2023-07-11 11:45:00,242,149.0,144.0
2023-07-11 11:45:00,243,169.0,166.5
2023-07-11 11:45:00,244,169.0,166.5
2023-07-11 11:45:00,247,73.0,72.0
2023-07-11 11:45:00,248,65.0,64.0
2023-07-11 11:45:00,249,156.666672,99.645386
2023-07-11 11:45:00,250,156.666672,99.370728
2023-07-11 11:45:00,251,156.666672,99.645386
2023-07-11 11:45:00,252,253.0,195.0
2023-07-11 11:45:00,253,103.0,69.000366
2023-07-11 11:45:00,254,39.0,34.500183
2023-07-11 11:45:00,255,242.0,167.0
2023-07-11 11:45:00,256,242.0,167.0
2023-07-11 11:45:00,257,258.0,216.0
2023-07-11 11:45:00,258,245.0,162.007477
2023-07-11 11:45:00,259,245.0,162.007477
2023-07-11 11:45:00,260,247.0,208.0
2023-07-11 11:45:00,264,10.000229,5.000229
2023-07-11 11:45:00,265,10.000229,5.000229
2023-07-11 11:45:00,266,0.0,0.0
2023-07-11 11:45:00,267,0.0,0.0
2023-07-11 11:45:00,268,224.5,131.0
2023-07-11 11:45:00,269,224.5,131.0
2023-07-11 11:45:00,270,237.0,131.0
2023-07-11 11:45:00,271,84.323059,75.0
2023-07-11 11:45:00,272,84.822235,75.0
2023-07-11 11:45:00,273,0.0,0.0
2023-07-11 11:45:00,274,101.0,75.0
2023-07-11 11:45:00,275,157.0,100.0
2023-07-11 11:45:00,276,76.0,50.0
2023-07-11 11:45:00,277,153.0,100.0
2023-07-11 11:45:00,278,68.0,50.0
2023-07-11 11:45:00,279,158.0,100.0
2023-07-11 11:45:00,280,72.0,50.0
2023-07-11 11:45:00,281,160.0,100.0
2023-07-11 11:45:00,282,74.0,50.0
2023-07-11 11:45:00,283,158.0,100.0
2023-07-11 11:45:00,284,75.0,50.0
2023-07-11 11:45:00,285,158.0,100.0
2023-07-11 11:45:00,286,75.0,50.0
2023-07-11 11:45:00,287,158.0,100.0
2023-07-11 11:45:00,288,75.0,50.0
2023-07-11 11:45:00,289,159.0,100.0
2023-07-11 11:45:00,290,74.0,50.0
2023-07-11 11:45:00,291,0.0,0.0
2023-07-11 11:45:00,292,0.0,0.0
2023-07-11 11:45:00,293,0.0,0.0
2023-07-11 11:45:00,294,0.0,0.0
2023-07-11 11:45:00,299,175.5,123.99823
2023-07-11 11:45:00,300,175.5,123.99823
2023-07-11 11:45:00,301,175.0,123.99823
2023-07-11 11:45:00,302,175.0,123.99823
2023-07-11 11:45:00,303,202.0,132.0
2023-07-11 11:45:00,304,198.0,132.0
2023-07-11 11:45:00,305,311.249847,215.001404
2023-07-11 11:45:00,306,351.0,286.0
2023-07-11 11:45:00,307,297.492462,200.004578
2023-07-11 11:45:00,308,150.0,119.995728
2023-07-11 11:45:00,309,150.0,119.995728
2023-07-11 11:45:00,310,165.0,122.0
2023-07-11 11:45:00,311,153.5,119.995728
2023-07-11 11:45:00,312,153.5,119.995728
2023-07-11 11:45:00,313,168.0,122.0
2023-07-11 11:45:00,314,153.5,119.995728
2023-07-11 11:45:00,315,153.5,119.995728
2023-07-11 11:45:00,316,175.0,122.0
2023-07-11 11:45:00,317,149.0,119.995728
2023-07-11 11:45:00,318,149.0,119.995728
2023-07-11 11:45:00,319,172.0,122.0
2023-07-11 11:45:00,320,0.0,0.0
2023-07-11 11:45:00,321,154.0,122.0
2023-07-11 11:45:00,322,90.0,68.0
2023-07-11 11:45:00,323,164.5,122.0
2023-07-11 11:45:00,324,164.5,122.0
2023-07-11 11:45:00,325,176.0,136.0
2023-07-11 11:45:00,326,140.419449,135.0
2023-07-11 11:45:00,327,137.920761,135.0
2023-07-11 11:45:00,328,175.0,150.0
2023-07-11 11:45:00,329,0.0,0.0
2023-07-11 11:45:00,330,0.0,0.0
2023-07-11 11:45:00,331,816.0,644.669189
2023-07-11 11:45:00,332,813.0,645.706421
2023-07-11 11:45:00,333,0.0,0.0
2023-07-11 11:45:00,334,68.5,50.99826
2023-07-11 11:45:00,335,68.5,50.99826
2023-07-11 11:45:00,336,47.0,47.0
2023-07-11 11:45:00,337,0.0,0.0
2023-07-11 11:45:00,338,0.0,0.0
2023-07-11 11:45:00,339,0.0,0.0
2023-07-11 11:45:00,340,818.0,674.344971
2023-07-11 11:45:00,341,817.0,673.639648
2023-07-11 11:45:00,342,166.0,135.0
2023-07-11 11:45:00,343,0.0,0.0
2023-07-11 11:45:00,344,0.0,0.0
2023-07-11 11:45:00,345,100.0,79.998932
2023-07-11 11:45:00,346,0.0,0.0
2023-07-11 11:45:00,347,0.0,0.0
2023-07-11 11:45:00,348,0.0,0.0
2023-07-11 11:45:00,349,0.0,0.0
2023-07-11 11:45:00,350,0.0,0.0
2023-07-11 11:45:00,351,0.0,0.0
2023-07-11 11:45:00,352,0.0,0.0
2023-07-11 11:45:00,353,0.0,0.0
2023-07-11 11:45:00,354,0.0,0.0
2023-07-11 11:45:00,355,0.0,0.0
2023-07-11 11:45:00,356,25.0,10.0
2023-07-11 11:45:00,357,29.0,10.0
2023-07-11 11:45:00,358,20.0,10.000153
2023-07-11 11:45:00,359,20.0,10.000153
2023-07-11 11:45:00,360,22.5,7.0
2023-07-11 11:45:00,361,22.5,7.0
2023-07-11 11:45:00,362,22.5,7.0
2023-07-11 11:45:00,363,22.5,10.0
2023-07-11 11:45:00,364,705.234863,665.0
2023-07-11 11:45:00,365,0.0,0.0
2023-07-11 11:45:00,366,378.487396,355.0
2023-07-11 11:45:00,367,379.159668,355.0
2023-07-11 11:45:00,368,0.0,0.0
2023-07-11 11:45:00,369,0.0,0.0
2023-07-11 11:45:00,370,0.0,0.0
2023-07-11 11:45:00,371,0.0,0.0
2023-07-11 11:45:00,372,0.0,0.0
2023-07-11 11:45:00,373,0.0,0.0
2023-07-11 11:45:00,374,0.0,0.0
2023-07-11 11:45:00,375,0.0,0.0
2023-07-11 11:45:00,376,160.0,116.662704
2023-07-11 11:45:00,377,160.0,116.662704
2023-07-11 11:45:00,378,180.0,116.662704
2023-07-11 11:45:00,379,39.5,31.0
2023-07-11 11:45:00,380,39.5,31.0
2023-07-11 11:45:00,381,28.0,24.0
2023-07-11 11:45:00,382,162.5,129.972046
2023-07-11 11:45:00,383,162.5,129.972046
2023-07-11 11:45:00,384,177.0,129.972046
2023-07-11 11:45:00,385,266.5,181.121277
2023-07-11 11:45:00,386,266.5,181.685852
2023-07-11 11:45:00,387,275.0,202.0
2023-07-11 11:45:00,388,266.0,181.319641
2023-07-11 11:45:00,389,266.0,180.755005
2023-07-11 11:45:00,390,275.0,202.0
2023-07-11 11:45:00,419,287.0,190.002136
2023-07-11 11:45:00,420,287.0,190.002136
2023-07-11 11:45:00,421,268.0,190.002136
2023-07-11 11:45:00,422,252.0,180.0
2023-07-11 11:45:00,423,252.0,180.0
2023-07-11 11:45:00,432,290.0,216.0
2023-07-11 11:45:00,433,410.766449,254.0
2023-07-11 11:45:00,434,268.0,180.013397
2023-07-11 11:45:00,435,268.0,180.013397
2023-07-11 11:45:00,436,270.0,180.013397
2023-07-11 11:45:00,437,270.0,180.013397
2023-07-11 11:45:00,438,271.0,208.0
2023-07-11 11:45:00,439,273.0,208.0
2023-07-11 11:45:00,440,156.5,120.0
2023-07-11 11:45:00,441,156.5,120.0
2023-07-11 11:45:00,442,170.0,120.0
2023-07-11 11:45:00,443,0.0,0.0
2023-07-11 11:45:00,444,0.0,0.0
2023-07-11 11:45:00,450,219.0,215.0
2023-07-11 11:45:00,451,113.0,113.0
2023-07-11 11:45:00,452,239.0,235.0
2023-07-11 11:45:00,453,113.0,113.0
2023-07-11 11:45:00,459,385.838776,264.399994
2023-07-11 11:45:00,467,0.0,0.0
2023-07-11 11:45:00,468,0.0,0.0
2023-07-11 11:45:00,469,0.0,0.0
2023-07-11 11:45:00,471,3.448593,0.0
2023-07-11 11:45:00,472,219.0,180.0
2023-07-11 11:45:00,473,127.0,90.0
2023-07-11 11:45:00,474,221.0,180.0
2023-07-11 11:45:00,475,127.0,90.0
2023-07-11 11:45:00,477,245.5,164.0
2023-07-11 11:45:00,478,245.5,164.0
2023-07-11 11:45:00,479,253.0,163.986282
2023-07-11 11:45:00,480,243.5,164.0
2023-07-11 11:45:00,481,243.5,164.0
2023-07-11 11:45:00,482,252.0,163.986282
2023-07-11 11:45:00,485,44.0,20.00061
2023-07-11 11:45:00,486,44.0,20.00061
2023-07-11 11:45:00,487,23.0,13.000565
2023-07-11 11:45:00,488,23.0,13.000565
2023-07-11 11:45:00,489,1000.0,795.0
2023-07-11 11:45:00,490,1001.0,795.0
2023-07-11 11:45:00,491,969.0,791.0
2023-07-11 11:45:00,492,968.0,786.0
2023-07-11 11:45:00,493,997.0,795.0
2023-07-11 11:45:00,494,993.0,795.0
2023-07-11 11:45:00,495,299.999908,200.0
2023-07-11 11:45:00,496,0.0,0.0
2023-07-11 11:45:00,497,0.0,0.0
2023-07-11 11:45:00,498,0.0,0.0
2023-07-11 11:45:00,499,347.0,265.0
2023-07-11 11:45:00,501,283.0,158.003479
2023-07-11 11:45:00,502,250.990356,250.990356
2023-07-11 11:45:00,503,287.0,200.0
2023-07-11 11:45:00,507,0.0,0.0
2023-07-11 11:45:00,508,0.0,0.0
2023-07-11 11:45:00,511,0.0,0.0
2023-07-11 11:45:00,512,0.0,0.0
2023-07-11 11:45:00,513,326.0,150.0
2023-07-11 11:45:00,514,141.0,120.0
2023-07-11 11:45:00,516,850.012939,749.988525
2023-07-11 11:45:00,521,940.0,577.0
2023-07-11 11:45:00,522,939.0,577.0
2023-07-11 11:45:00,523,0.0,0.0
2023-07-11 11:45:00,524,0.0,0.0
2023-07-11 11:45:00,525,0.0,0.0
2023-07-11 11:45:00,526,259.0,131.0
2023-07-11 11:45:00,527,1357.0,1058.099976
2023-07-11 11:45:00,528,0.0,0.0
2023-07-11 11:45:00,529,707.269226,577.0
2023-07-11 11:45:00,530,716.826904,577.0
2023-07-11 11:45:00,533,0.0,0.0
2023-07-11 11:45:00,534,0.0,0.0
2023-07-11 11:45:00,535,0.0,0.0
2023-07-11 11:45:00,536,0.0,0.0
2023-07-11 11:45:00,537,0.0,0.0
2023-07-11 11:45:00,538,0.0,0.0
2023-07-11 11:45:00,539,331.0,168.0
2023-07-11 11:45:00,540,164.0,84.0
2023-07-11 11:45:00,541,2.303089,0.0
2023-07-11 11:45:00,542,0.0,0.0
2023-07-11 11:45:00,544,0.0,0.0
2023-07-11 11:45:00,545,1012.0,795.0
2023-07-11 11:45:00,546,361.5,200.0
2023-07-11 11:45:00,547,361.5,200.0
2023-07-11 11:45:00,548,326.0,254.0
2023-07-11 11:45:00,549,0.0,0.0
2023-07-11 11:45:00,550,0.0,0.0
2023-07-11 11:45:00,552,0.0,0.0
2023-07-11 11:45:00,553,0.0,0.0
2023-07-11 11:50:00,1,0.0,0.0
2023-07-11 11:50:00,2,46.0,40.000244
2023-07-11 11:50:00,3,429.624573,364.991486
2023-07-11 11:50:00,4,404.008972,364.991486
2023-07-11 11:50:00,5,419.067749,364.991486
2023-07-11 11:50:00,6,422.447021,364.991486
2023-07-11 11:50:00,7,451.712708,364.991486
2023-07-11 11:50:00,8,415.911133,364.991486
2023-07-11 11:50:00,9,479.79837,364.917023
2023-07-11 11:50:00,10,477.045929,364.371613
2023-07-11 11:50:00,11,350.0,200.0
2023-07-11 11:50:00,12,0.0,0.0
2023-07-11 11:50:00,15,522.0,473.949615
2023-07-11 11:50:00,16,513.686035,468.742279
2023-07-11 11:50:00,17,459.282318,419.282318
2023-07-11 11:50:00,18,457.317352,417.317352
2023-07-11 11:50:00,27,615.0,615.0
2023-07-11 11:50:00,28,612.0,612.0
2023-07-11 11:50:00,29,612.0,612.0
2023-07-11 11:50:00,33,0.0,0.0
2023-07-11 11:50:00,36,1000.0,795.0
2023-07-11 11:50:00,37,992.0,795.0
2023-07-11 11:50:00,43,364.0,267.0
2023-07-11 11:50:00,46,506.0,445.009064
2023-07-11 11:50:00,47,462.986359,409.996735
2023-07-11 11:50:00,48,462.688873,409.872833
2023-07-11 11:50:00,49,462.787994,410.095978
2023-07-11 11:50:00,50,463.0,405.012726
2023-07-11 11:50:00,51,463.0,405.012726
2023-07-11 11:50:00,52,0.0,0.0
2023-07-11 11:50:00,53,0.0,0.0
2023-07-11 11:50:00,54,0.0,0.0
2023-07-11 11:50:00,55,0.0,0.0
2023-07-11 11:50:00,56,132.0,132.0
2023-07-11 11:50:00,57,69.995155,69.995155
2023-07-11 11:50:00,58,146.195648,134.992905
2023-07-11 11:50:00,59,0.0,0.0
2023-07-11 11:50:00,60,0.0,0.0
2023-07-11 11:50:00,61,463.0,386.819092
2023-07-11 11:50:00,62,0.0,0.0
2023-07-11 11:50:00,63,0.0,0.0
2023-07-11 11:50:00,64,456.0,369.522369
2023-07-11 11:50:00,65,468.0,280.0
2023-07-11 11:50:00,66,417.782745,376.298615
2023-07-11 11:50:00,67,434.272369,373.000641
2023-07-11 11:50:00,68,0.0,0.0
2023-07-11 11:50:00,69,825.23584,670.0
2023-07-11 11:50:00,70,930.0,850.928467
2023-07-11 11:50:00,71,44.0,25.002136
2023-07-11 11:50:00,72,44.0,25.002136
2023-07-11 11:50:00,73,0.0,0.0
2023-07-11 11:50:00,74,0.0,0.0
2023-07-11 11:50:00,75,0.0,0.0
2023-07-11 11:50:00,76,0.0,0.0
2023-07-11 11:50:00,77,0.0,0.0
2023-07-11 11:50:00,78,159.0,110.005325
2023-07-11 11:50:00,79,159.0,110.005325
2023-07-11 11:50:00,80,159.0,130.0
2023-07-11 11:50:00,83,364.040009,330.377655
2023-07-11 11:50:00,84,362.329651,344.569794
2023-07-11 11:50:00,85,363.279999,320.0
2023-07-11 11:50:00,86,362.519989,320.0
2023-07-11 11:50:00,87,363.279999,329.60849
2023-07-11 11:50:00,88,363.279999,329.757294
2023-07-11 11:50:00,89,364.799988,320.011017
2023-07-11 11:50:00,90,362.519989,320.011017
2023-07-11 11:50:00,91,897.546387,750.0
2023-07-11 11:50:00,92,947.077881,746.845947
2023-07-11 11:50:00,95,0.0,0.0
2023-07-11 11:50:00,96,0.0,0.0
2023-07-11 11:50:00,97,0.0,0.0
2023-07-11 11:50:00,98,0.0,0.0
2023-07-11 11:50:00,99,371.0,249.0
2023-07-11 11:50:00,100,0.0,0.0
2023-07-11 11:50:00,101,0.0,0.0
2023-07-11 11:50:00,102,0.0,0.0
2023-07-11 11:50:00,103,0.0,0.0
2023-07-11 11:50:00,104,0.0,0.0
2023-07-11 11:50:00,105,0.0,0.0
2023-07-11 11:50:00,106,0.0,0.0
2023-07-11 11:50:00,107,0.0,0.0
2023-07-11 11:50:00,108,44.0,44.0
2023-07-11 11:50:00,112,0.0,0.0
2023-07-11 11:50:00,113,36.0,36.0
2023-07-11 11:50:00,114,10.0,10.0
2023-07-11 11:50:00,115,921.0,753.288086
2023-07-11 11:50:00,116,917.99292,750.045654
2023-07-11 11:50:00,117,100.0,60.000153
2023-07-11 11:50:00,118,100.0,60.000153
2023-07-11 11:50:00,119,100.0,60.000153
2023-07-11 11:50:00,120,100.0,60.000153
2023-07-11 11:50:00,126,0.0,0.0
2023-07-11 11:50:00,127,10.5,8.0
2023-07-11 11:50:00,128,995.0,750.0
2023-07-11 11:50:00,129,992.0,750.0
2023-07-11 11:50:00,130,0.0,0.0
2023-07-11 11:50:00,131,986.0,718.0
2023-07-11 11:50:00,132,943.0,758.0
2023-07-11 11:50:00,133,964.0,755.0
2023-07-11 11:50:00,134,0.0,0.0
2023-07-11 11:50:00,135,291.0,229.758087
2023-07-11 11:50:00,136,157.5,109.996994
2023-07-11 11:50:00,137,157.5,109.996994
2023-07-11 11:50:00,138,182.0,121.0
2023-07-11 11:50:00,139,285.5,198.0
2023-07-11 11:50:00,140,285.5,198.0
2023-07-11 11:50:00,141,272.0,188.0
2023-07-11 11:50:00,142,165.0,88.0
2023-07-11 11:50:00,143,165.0,89.143059
2023-07-11 11:50:00,144,181.0,104.0
2023-07-11 11:50:00,145,162.5,88.436272
2023-07-11 11:50:00,146,162.5,88.436272
2023-07-11 11:50:00,147,177.0,104.0
2023-07-11 11:50:00,150,38.0,29.999542
2023-07-11 11:50:00,151,0.0,0.0
2023-07-11 11:50:00,152,15.0,14.999771
2023-07-11 11:50:00,153,0.0,0.0
2023-07-11 11:50:00,154,236.0,134.0
2023-07-11 11:50:00,155,120.0,67.0
2023-07-11 11:50:00,156,0.0,0.0
2023-07-11 11:50:00,158,0.0,0.0
2023-07-11 11:50:00,159,0.0,0.0
2023-07-11 11:50:00,160,0.0,0.0
2023-07-11 11:50:00,161,0.0,0.0
2023-07-11 11:50:00,162,0.0,0.0
2023-07-11 11:50:00,166,0.0,0.0
2023-07-11 11:50:00,167,0.0,0.0
2023-07-11 11:50:00,168,0.0,0.0
2023-07-11 11:50:00,169,137.0,105.995361
2023-07-11 11:50:00,170,137.0,105.995361
2023-07-11 11:50:00,171,162.0,105.995361
2023-07-11 11:50:00,172,135.0,110.000916
2023-07-11 11:50:00,173,135.0,110.000916
2023-07-11 11:50:00,174,163.0,110.000916
2023-07-11 11:50:00,175,280.0,162.0
2023-07-11 11:50:00,176,280.0,162.0
2023-07-11 11:50:00,177,294.0,216.0
2023-07-11 11:50:00,178,150.0,115.997803
2023-07-11 11:50:00,179,150.0,115.997803
2023-07-11 11:50:00,180,180.0,124.0
2023-07-11 11:50:00,181,154.0,115.997803
2023-07-11 11:50:00,182,154.0,115.997803
2023-07-11 11:50:00,183,177.0,120.0
2023-07-11 11:50:00,184,150.5,115.997803
2023-07-11 11:50:00,185,150.5,115.997803
2023-07-11 11:50:00,186,179.0,122.0
2023-07-11 11:50:00,187,155.5,119.995728
2023-07-11 11:50:00,188,155.5,119.995728
2023-07-11 11:50:00,189,179.0,120.0
2023-07-11 11:50:00,190,999.0,795.0
2023-07-11 11:50:00,191,1001.0,795.0
2023-07-11 11:50:00,193,16.252674,11.999903
2023-07-11 11:50:00,194,16.252674,11.999903
2023-07-11 11:50:00,195,31.0,29.949463
2023-07-11 11:50:00,196,49.250534,35.0
2023-07-11 11:50:00,197,0.0,0.0
2023-07-11 11:50:00,198,0.0,0.0
2023-07-11 11:50:00,200,0.0,0.0
2023-07-11 11:50:00,207,72.0,60.0
2023-07-11 11:50:00,208,0.0,0.0
2023-07-11 11:50:00,209,72.0,60.0
2023-07-11 11:50:00,210,0.0,0.0
2023-07-11 11:50:00,211,0.0,0.0
2023-07-11 11:50:00,212,70.800003,59.880066
2023-07-11 11:50:00,213,69.507126,69.507126
2023-07-11 11:50:00,214,0.0,0.0
2023-07-11 11:50:00,215,69.81842,69.81842
2023-07-11 11:50:00,216,76.0,74.0
2023-07-11 11:50:00,217,22.0,20.99826
2023-07-11 11:50:00,218,22.0,20.99826
2023-07-11 11:50:00,219,22.0,20.99826
2023-07-11 11:50:00,220,22.0,20.99826
2023-07-11 11:50:00,231,296.737183,270.0
2023-07-11 11:50:00,232,0.0,0.0
2023-07-11 11:50:00,233,0.0,0.0
2023-07-11 11:50:00,234,0.0,0.0
2023-07-11 11:50:00,237,0.0,0.0
2023-07-11 11:50:00,238,0.0,0.0
2023-07-11 11:50:00,240,276.0,200.0
2023-07-11 11:50:00,241,138.0,100.0
2023-07-11 11:50:00,242,149.0,144.0
2023-07-11 11:50:00,243,169.0,166.5
2023-07-11 11:50:00,244,169.0,166.5
2023-07-11 11:50:00,247,73.0,72.0
2023-07-11 11:50:00,248,65.0,64.0
2023-07-11 11:50:00,249,156.666672,99.553833
2023-07-11 11:50:00,250,156.666672,99.425659
2023-07-11 11:50:00,251,156.666672,99.645386
2023-07-11 11:50:00,252,253.0,195.0
2023-07-11 11:50:00,253,103.0,69.000366
2023-07-11 11:50:00,254,39.0,34.500183
2023-07-11 11:50:00,255,242.0,167.0
2023-07-11 11:50:00,256,242.0,167.0
2023-07-11 11:50:00,257,258.0,216.0
2023-07-11 11:50:00,258,245.0,162.007477
2023-07-11 11:50:00,259,245.0,162.007477
2023-07-11 11:50:00,260,247.0,208.0
2023-07-11 11:50:00,264,10.000229,5.000229
2023-07-11 11:50:00,265,10.000229,5.000229
2023-07-11 11:50:00,266,0.0,0.0
2023-07-11 11:50:00,267,0.0,0.0
2023-07-11 11:50:00,268,224.5,131.0
2023-07-11 11:50:00,269,224.5,131.0
2023-07-11 11:50:00,270,237.0,131.0
2023-07-11 11:50:00,271,84.323059,75.0
2023-07-11 11:50:00,272,84.822235,75.0
2023-07-11 11:50:00,273,0.0,0.0
2023-07-11 11:50:00,274,101.0,75.0
2023-07-11 11:50:00,275,157.0,100.0
2023-07-11 11:50:00,276,76.0,50.0
2023-07-11 11:50:00,277,153.0,100.0
2023-07-11 11:50:00,278,68.0,50.0
2023-07-11 11:50:00,279,158.0,100.0
2023-07-11 11:50:00,280,72.0,50.0
2023-07-11 11:50:00,281,160.0,100.0
2023-07-11 11:50:00,282,74.0,50.0
2023-07-11 11:50:00,283,158.0,100.0
2023-07-11 11:50:00,284,75.0,50.0
2023-07-11 11:50:00,285,158.0,100.0
2023-07-11 11:50:00,286,75.0,50.0
2023-07-11 11:50:00,287,158.0,100.0
2023-07-11 11:50:00,288,75.0,50.0
2023-07-11 11:50:00,289,159.0,100.0
2023-07-11 11:50:00,290,74.0,50.0
2023-07-11 11:50:00,291,0.0,0.0
2023-07-11 11:50:00,292,0.0,0.0
2023-07-11 11:50:00,293,0.0,0.0
2023-07-11 11:50:00,294,0.0,0.0
2023-07-11 11:50:00,299,175.5,123.99823
2023-07-11 11:50:00,300,175.5,123.99823
2023-07-11 11:50:00,301,175.0,123.99823
2023-07-11 11:50:00,302,175.0,123.99823
2023-07-11 11:50:00,303,202.0,132.0
2023-07-11 11:50:00,304,198.0,132.0
2023-07-11 11:50:00,305,311.008636,215.001404
2023-07-11 11:50:00,306,351.0,286.0
2023-07-11 11:50:00,307,297.470367,200.004578
2023-07-11 11:50:00,308,150.0,119.995728
2023-07-11 11:50:00,309,150.0,119.995728
2023-07-11 11:50:00,310,165.0,122.0
2023-07-11 11:50:00,311,153.5,119.995728
2023-07-11 11:50:00,312,153.5,119.995728
2023-07-11 11:50:00,313,168.0,122.0
2023-07-11 11:50:00,314,153.5,119.995728
2023-07-11 11:50:00,315,153.5,119.995728
2023-07-11 11:50:00,316,175.0,122.0
2023-07-11 11:50:00,317,149.0,119.995728
2023-07-11 11:50:00,318,149.0,119.995728
2023-07-11 11:50:00,319,172.0,122.0
2023-07-11 11:50:00,320,0.0,0.0
2023-07-11 11:50:00,321,154.0,122.0
2023-07-11 11:50:00,322,90.0,68.0
2023-07-11 11:50:00,323,164.5,122.0
2023-07-11 11:50:00,324,164.5,122.0
2023-07-11 11:50:00,325,176.0,136.0
2023-07-11 11:50:00,326,139.742325,135.0
2023-07-11 11:50:00,327,137.796768,135.0
2023-07-11 11:50:00,328,175.0,150.0
2023-07-11 11:50:00,329,0.0,0.0
2023-07-11 11:50:00,330,0.0,0.0
2023-07-11 11:50:00,331,815.968628,644.669189
2023-07-11 11:50:00,332,813.0,645.706421
2023-07-11 11:50:00,333,0.0,0.0
2023-07-11 11:50:00,334,68.5,50.99826
2023-07-11 11:50:00,335,68.5,50.99826
2023-07-11 11:50:00,336,47.0,47.0
2023-07-11 11:50:00,337,0.0,0.0
2023-07-11 11:50:00,338,0.0,0.0
2023-07-11 11:50:00,339,0.0,0.0
2023-07-11 11:50:00,340,818.0,674.925781
2023-07-11 11:50:00,341,817.0,673.722656
2023-07-11 11:50:00,342,166.0,135.0
2023-07-11 11:50:00,343,0.0,0.0
2023-07-11 11:50:00,344,0.0,0.0
2023-07-11 11:50:00,345,100.0,79.998932
2023-07-11 11:50:00,346,0.0,0.0
2023-07-11 11:50:00,347,0.0,0.0
2023-07-11 11:50:00,348,0.0,0.0
2023-07-11 11:50:00,349,0.0,0.0
2023-07-11 11:50:00,350,0.0,0.0
2023-07-11 11:50:00,351,0.0,0.0
2023-07-11 11:50:00,352,0.0,0.0
2023-07-11 11:50:00,353,0.0,0.0
2023-07-11 11:50:00,354,0.0,0.0
2023-07-11 11:50:00,355,0.0,0.0
2023-07-11 11:50:00,356,25.0,10.0
2023-07-11 11:50:00,357,29.0,10.0
2023-07-11 11:50:00,358,20.0,10.000153
2023-07-11 11:50:00,359,20.0,10.000153
2023-07-11 11:50:00,360,22.5,7.0
2023-07-11 11:50:00,361,22.5,7.0
2023-07-11 11:50:00,362,22.5,7.0
2023-07-11 11:50:00,363,22.5,10.0
2023-07-11 11:50:00,364,705.234863,665.0
2023-07-11 11:50:00,365,0.0,0.0
2023-07-11 11:50:00,366,378.487396,355.0
2023-07-11 11:50:00,367,379.159668,355.0
2023-07-11 11:50:00,368,0.0,0.0
2023-07-11 11:50:00,369,0.0,0.0
2023-07-11 11:50:00,370,0.0,0.0
2023-07-11 11:50:00,371,0.0,0.0
2023-07-11 11:50:00,372,0.0,0.0
2023-07-11 11:50:00,373,0.0,0.0
2023-07-11 11:50:00,374,0.0,0.0
2023-07-11 11:50:00,375,0.0,0.0
2023-07-11 11:50:00,376,160.0,116.662704
2023-07-11 11:50:00,377,160.0,116.662704
2023-07-11 11:50:00,378,180.0,116.662704
2023-07-11 11:50:00,379,39.5,31.0
2023-07-11 11:50:00,380,39.5,31.0
2023-07-11 11:50:00,381,28.0,24.0
2023-07-11 11:50:00,382,162.5,129.972046
2023-07-11 11:50:00,383,162.5,129.972046
2023-07-11 11:50:00,384,177.0,129.972046
2023-07-11 11:50:00,385,266.5,181.044983
2023-07-11 11:50:00,386,266.5,181.914734
2023-07-11 11:50:00,387,275.0,202.0
2023-07-11 11:50:00,388,266.0,181.319641
2023-07-11 11:50:00,389,266.0,180.755005
2023-07-11 11:50:00,390,275.0,202.0
2023-07-11 11:50:00,419,287.0,190.002136
2023-07-11 11:50:00,420,287.0,190.002136
2023-07-11 11:50:00,421,268.0,190.002136
2023-07-11 11:50:00,422,252.0,180.0
2023-07-11 11:50:00,423,252.0,180.0
2023-07-11 11:50:00,432,290.0,216.0
2023-07-11 11:50:00,433,373.532318,254.0
2023-07-11 11:50:00,434,268.0,180.013397
2023-07-11 11:50:00,435,268.0,180.013397
2023-07-11 11:50:00,436,270.0,180.013397
2023-07-11 11:50:00,437,270.0,180.013397
2023-07-11 11:50:00,438,271.0,208.0
2023-07-11 11:50:00,439,273.0,208.0
2023-07-11 11:50:00,440,156.5,120.0
2023-07-11 11:50:00,441,156.5,120.0
2023-07-11 11:50:00,442,170.0,120.0
2023-07-11 11:50:00,443,0.0,0.0
2023-07-11 11:50:00,444,0.0,0.0
2023-07-11 11:50:00,450,219.0,215.0
2023-07-11 11:50:00,451,113.0,113.0
2023-07-11 11:50:00,452,239.0,235.0
2023-07-11 11:50:00,453,113.0,113.0
2023-07-11 11:50:00,459,385.205139,264.399994
2023-07-11 11:50:00,467,0.0,0.0
2023-07-11 11:50:00,468,0.0,0.0
2023-07-11 11:50:00,469,0.0,0.0
2023-07-11 11:50:00,471,3.902094,0.0
2023-07-11 11:50:00,472,219.0,180.0
2023-07-11 11:50:00,473,127.0,90.0
2023-07-11 11:50:00,474,221.0,180.0
2023-07-11 11:50:00,475,127.0,90.0
2023-07-11 11:50:00,477,245.5,164.0
2023-07-11 11:50:00,478,245.5,164.0
2023-07-11 11:50:00,479,253.0,163.986282
2023-07-11 11:50:00,480,243.5,164.0
2023-07-11 11:50:00,481,243.5,164.0
2023-07-11 11:50:00,482,252.0,163.986282
2023-07-11 11:50:00,485,44.0,20.00061
2023-07-11 11:50:00,486,44.0,20.00061
2023-07-11 11:50:00,487,23.0,13.000565
2023-07-11 11:50:00,488,23.0,13.000565
2023-07-11 11:50:00,489,1000.0,795.0
2023-07-11 11:50:00,490,1001.0,795.0
2023-07-11 11:50:00,491,969.0,791.0
2023-07-11 11:50:00,492,968.0,786.0
2023-07-11 11:50:00,493,997.0,795.0
2023-07-11 11:50:00,494,993.0,795.0
2023-07-11 11:50:00,495,299.999908,200.0
2023-07-11 11:50:00,496,0.0,0.0
2023-07-11 11:50:00,497,0.0,0.0
2023-07-11 11:50:00,498,0.0,0.0
2023-07-11 11:50:00,499,347.0,265.0
2023-07-11 11:50:00,501,283.0,158.003479
2023-07-11 11:50:00,502,210.61438,210.61438
2023-07-11 11:50:00,503,287.0,200.0
2023-07-11 11:50:00,507,0.0,0.0
2023-07-11 11:50:00,508,0.0,0.0
2023-07-11 11:50:00,511,0.0,0.0
2023-07-11 11:50:00,512,0.0,0.0
2023-07-11 11:50:00,513,326.0,150.0
2023-07-11 11:50:00,514,141.0,120.0
2023-07-11 11:50:00,516,850.012939,749.988525
2023-07-11 11:50:00,521,940.0,577.0
2023-07-11 11:50:00,522,939.0,577.0
2023-07-11 11:50:00,523,0.0,0.0
2023-07-11 11:50:00,524,0.0,0.0
2023-07-11 11:50:00,525,0.0,0.0
2023-07-11 11:50:00,526,259.0,131.0
2023-07-11 11:50:00,527,1357.0,1058.099976
2023-07-11 11:50:00,528,0.0,0.0
2023-07-11 11:50:00,529,707.269226,577.0
2023-07-11 11:50:00,530,716.826904,577.0
2023-07-11 11:50:00,533,0.0,0.0
2023-07-11 11:50:00,534,0.0,0.0
2023-07-11 11:50:00,535,0.0,0.0
2023-07-11 11:50:00,536,0.0,0.0
2023-07-11 11:50:00,537,0.0,0.0
2023-07-11 11:50:00,538,0.0,0.0
2023-07-11 11:50:00,539,331.0,168.0
2023-07-11 11:50:00,540,164.0,84.0
2023-07-11 11:50:00,541,2.319257,0.0
2023-07-11 11:50:00,542,0.0,0.0
2023-07-11 11:50:00,544,0.0,0.0
2023-07-11 11:50:00,545,1012.0,795.0
2023-07-11 11:50:00,546,361.5,200.0
2023-07-11 11:50:00,547,361.5,200.0
2023-07-11 11:50:00,548,326.0,254.0
2023-07-11 11:50:00,549,0.0,0.0
2023-07-11 11:50:00,550,0.0,0.0
2023-07-11 11:50:00,552,0.0,0.0
2023-07-11 11:50:00,553,0.0,0.0
2023-07-11 11:55:00,1,0.0,0.0
2023-07-11 11:55:00,2,46.0,40.000244
2023-07-11 11:55:00,3,423.358002,364.991486
2023-07-11 11:55:00,4,388.891937,364.991486
2023-07-11 11:55:00,5,414.080078,364.991486
2023-07-11 11:55:00,6,411.612427,364.991486
2023-07-11 11:55:00,7,434.373566,364.991486
2023-07-11 11:55:00,8,395.431244,364.991486
2023-07-11 11:55:00,9,477.765259,364.917023
2023-07-11 11:55:00,10,477.045929,364.371613
2023-07-11 11:55:00,11,0.0,0.0
2023-07-11 11:55:00,12,0.0,0.0
2023-07-11 11:55:00,15,522.0,473.856842
2023-07-11 11:55:00,16,505.194214,463.813751
2023-07-11 11:55:00,17,457.193787,417.193787
2023-07-11 11:55:00,18,458.283264,418.283264
2023-07-11 11:55:00,27,615.0,615.0
2023-07-11 11:55:00,28,612.0,612.0
2023-07-11 11:55:00,29,612.0,612.0
2023-07-11 11:55:00,33,0.0,0.0
2023-07-11 11:55:00,36,1000.0,795.0
2023-07-11 11:55:00,37,992.0,795.0
2023-07-11 11:55:00,43,364.0,267.0
2023-07-11 11:55:00,46,505.947845,445.009064
2023-07-11 11:55:00,47,462.986359,409.996735
2023-07-11 11:55:00,48,460.140259,410.591827
2023-07-11 11:55:00,49,462.787994,410.095978
2023-07-11 11:55:00,50,463.0,405.012726
2023-07-11 11:55:00,51,463.0,405.012726
2023-07-11 11:55:00,52,0.0,0.0
2023-07-11 11:55:00,53,0.0,0.0
2023-07-11 11:55:00,54,0.0,0.0
2023-07-11 11:55:00,55,0.0,0.0
2023-07-11 11:55:00,56,132.0,132.0
2023-07-11 11:55:00,57,69.995155,69.995155
2023-07-11 11:55:00,58,146.195648,134.992905
2023-07-11 11:55:00,59,0.0,0.0
2023-07-11 11:55:00,60,0.0,0.0
2023-07-11 11:55:00,61,463.0,394.326752
2023-07-11 11:55:00,62,0.0,0.0
2023-07-11 11:55:00,63,0.0,0.0
2023-07-11 11:55:00,64,456.0,374.015533
2023-07-11 11:55:00,65,468.0,280.0
2023-07-11 11:55:00,66,417.782745,376.298615
2023-07-11 11:55:00,67,434.272369,373.000641
2023-07-11 11:55:00,68,0.0,0.0
2023-07-11 11:55:00,69,825.23584,670.220703
2023-07-11 11:55:00,70,930.0,850.928467
2023-07-11 11:55:00,71,44.0,25.002136
2023-07-11 11:55:00,72,44.0,25.002136
2023-07-11 11:55:00,73,0.0,0.0
2023-07-11 11:55:00,74,0.0,0.0
2023-07-11 11:55:00,75,0.0,0.0
2023-07-11 11:55:00,76,0.0,0.0
2023-07-11 11:55:00,77,0.0,0.0
2023-07-11 11:55:00,78,159.0,110.005325
2023-07-11 11:55:00,79,159.0,110.005325
2023-07-11 11:55:00,80,159.0,130.0
2023-07-11 11:55:00,83,364.040009,330.377655
2023-07-11 11:55:00,84,365.645691,344.569794
2023-07-11 11:55:00,85,363.279999,320.0
2023-07-11 11:55:00,86,362.519989,320.0
2023-07-11 11:55:00,87,363.279999,329.60849
2023-07-11 11:55:00,88,363.279999,329.732513
2023-07-11 11:55:00,89,364.799988,320.011017
2023-07-11 11:55:00,90,362.519989,320.011017
2023-07-11 11:55:00,91,897.546387,750.0
2023-07-11 11:55:00,92,947.077881,746.9375
2023-07-11 11:55:00,95,0.0,0.0
2023-07-11 11:55:00,96,0.0,0.0
2023-07-11 11:55:00,97,0.0,0.0
2023-07-11 11:55:00,98,0.0,0.0
2023-07-11 11:55:00,99,371.0,249.0
2023-07-11 11:55:00,100,0.0,0.0
2023-07-11 11:55:00,101,0.0,0.0
2023-07-11 11:55:00,102,0.0,0.0
2023-07-11 11:55:00,103,0.0,0.0
2023-07-11 11:55:00,104,0.0,0.0
2023-07-11 11:55:00,105,0.0,0.0
2023-07-11 11:55:00,106,0.0,0.0
2023-07-11 11:55:00,107,0.0,0.0
2023-07-11 11:55:00,108,44.0,44.0
2023-07-11 11:55:00,112,0.0,0.0
2023-07-11 11:55:00,113,36.0,36.0
2023-07-11 11:55:00,114,10.0,10.0
2023-07-11 11:55:00,115,921.0,756.036804
2023-07-11 11:55:00,116,917.99292,750.045654
2023-07-11 11:55:00,117,100.0,60.000153
2023-07-11 11:55:00,118,100.0,60.000153
2023-07-11 11:55:00,119,100.0,60.000153
2023-07-11 11:55:00,120,100.0,60.000153
2023-07-11 11:55:00,126,0.0,0.0
2023-07-11 11:55:00,127,10.5,8.0
2023-07-11 11:55:00,128,995.0,750.0
2023-07-11 11:55:00,129,992.0,750.0
2023-07-11 11:55:00,130,0.0,0.0
2023-07-11 11:55:00,131,986.0,718.0
2023-07-11 11:55:00,132,943.0,758.0
2023-07-11 11:55:00,133,964.0,755.0
2023-07-11 11:55:00,134,0.0,0.0
2023-07-11 11:55:00,135,291.0,233.175232
2023-07-11 11:55:00,136,157.5,109.996994
2023-07-11 11:55:00,137,157.5,109.996994
2023-07-11 11:55:00,138,182.0,121.0
2023-07-11 11:55:00,139,285.5,198.0
2023-07-11 11:55:00,140,285.5,198.0
2023-07-11 11:55:00,141,272.0,188.0
2023-07-11 11:55:00,142,165.0,88.0
2023-07-11 11:55:00,143,165.0,88.907463
2023-07-11 11:55:00,144,181.0,104.0
2023-07-11 11:55:00,145,162.5,88.671867
2023-07-11 11:55:00,146,162.5,88.436272
2023-07-11 11:55:00,147,177.0,104.0
2023-07-11 11:55:00,150,38.0,29.999542
2023-07-11 11:55:00,151,2.380118,0.0
2023-07-11 11:55:00,152,15.0,14.999771
2023-07-11 11:55:00,153,0.0,0.0
2023-07-11 11:55:00,154,236.0,134.0
2023-07-11 11:55:00,155,120.0,67.0
2023-07-11 11:55:00,156,0.0,0.0
2023-07-11 11:55:00,158,0.0,0.0
2023-07-11 11:55:00,159,0.0,0.0
2023-07-11 11:55:00,160,0.0,0.0
2023-07-11 11:55:00,161,0.0,0.0
2023-07-11 11:55:00,162,0.0,0.0
2023-07-11 11:55:00,166,0.0,0.0
2023-07-11 11:55:00,167,0.0,0.0
2023-07-11 11:55:00,168,0.0,0.0
2023-07-11 11:55:00,169,137.0,105.995361
2023-07-11 11:55:00,170,137.0,105.995361
2023-07-11 11:55:00,171,162.0,105.995361
2023-07-11 11:55:00,172,135.0,110.000916
2023-07-11 11:55:00,173,135.0,110.000916
2023-07-11 11:55:00,174,163.0,110.000916
2023-07-11 11:55:00,175,280.0,162.0
2023-07-11 11:55:00,176,280.0,162.0
2023-07-11 11:55:00,177,294.0,216.0
2023-07-11 11:55:00,178,150.0,115.997803
2023-07-11 11:55:00,179,150.0,115.997803
2023-07-11 11:55:00,180,180.0,124.0
2023-07-11 11:55:00,181,154.0,115.997803
2023-07-11 11:55:00,182,154.0,115.997803
2023-07-11 11:55:00,183,177.0,120.0
2023-07-11 11:55:00,184,150.5,115.997803
2023-07-11 11:55:00,185,150.5,115.997803
2023-07-11 11:55:00,186,179.0,122.0
2023-07-11 11:55:00,187,155.5,119.995728
2023-07-11 11:55:00,188,155.5,119.995728
2023-07-11 11:55:00,189,179.0,120.0
2023-07-11 11:55:00,190,999.0,795.0
2023-07-11 11:55:00,191,1001.0,795.0
2023-07-11 11:55:00,193,16.252674,11.999903
2023-07-11 11:55:00,194,16.252674,11.999903
2023-07-11 11:55:00,195,31.0,29.949463
2023-07-11 11:55:00,196,49.250534,35.0
2023-07-11 11:55:00,197,0.0,0.0
2023-07-11 11:55:00,198,0.0,0.0
2023-07-11 11:55:00,200,0.0,0.0
2023-07-11 11:55:00,207,72.0,60.0
2023-07-11 11:55:00,208,0.0,0.0
2023-07-11 11:55:00,209,72.0,60.0
2023-07-11 11:55:00,210,0.0,0.0
2023-07-11 11:55:00,211,0.0,0.0
2023-07-11 11:55:00,212,70.800003,59.880066
2023-07-11 11:55:00,213,70.024414,70.024414
2023-07-11 11:55:00,214,0.0,0.0
2023-07-11 11:55:00,215,69.960327,69.960327
2023-07-11 11:55:00,216,76.0,74.0
2023-07-11 11:55:00,217,22.0,20.99826
2023-07-11 11:55:00,218,22.0,20.99826
2023-07-11 11:55:00,219,22.0,20.99826
2023-07-11 11:55:00,220,22.0,20.99826
2023-07-11 11:55:00,231,296.994843,270.0
2023-07-11 11:55:00,232,0.0,0.0
2023-07-11 11:55:00,233,0.0,0.0
2023-07-11 11:55:00,234,0.0,0.0
2023-07-11 11:55:00,237,0.0,0.0
2023-07-11 11:55:00,238,0.0,0.0
2023-07-11 11:55:00,240,276.0,200.0
2023-07-11 11:55:00,241,138.0,100.0
2023-07-11 11:55:00,242,149.0,144.0
2023-07-11 11:55:00,243,169.0,166.5
2023-07-11 11:55:00,244,169.0,166.5
2023-07-11 11:55:00,247,73.0,72.0
2023-07-11 11:55:00,248,65.0,64.0
2023-07-11 11:55:00,249,156.666672,99.553833
2023-07-11 11:55:00,250,156.666672,99.370728
2023-07-11 11:55:00,251,156.666672,99.645386
2023-07-11 11:55:00,252,253.0,195.0
2023-07-11 11:55:00,253,103.0,69.000366
2023-07-11 11:55:00,254,39.0,34.500183
2023-07-11 11:55:00,255,242.0,167.0
2023-07-11 11:55:00,256,242.0,167.0
2023-07-11 11:55:00,257,258.0,216.0
2023-07-11 11:55:00,258,245.0,162.007477
2023-07-11 11:55:00,259,245.0,162.007477
2023-07-11 11:55:00,260,247.0,208.0
2023-07-11 11:55:00,264,10.000229,5.000229
2023-07-11 11:55:00,265,10.000229,5.000229
2023-07-11 11:55:00,266,0.0,0.0
2023-07-11 11:55:00,267,0.0,0.0
2023-07-11 11:55:00,268,224.5,131.0
2023-07-11 11:55:00,269,224.5,131.0
2023-07-11 11:55:00,270,237.0,131.0
2023-07-11 11:55:00,271,84.323059,75.0
2023-07-11 11:55:00,272,84.822235,75.0
2023-07-11 11:55:00,273,0.0,0.0
2023-07-11 11:55:00,274,101.0,75.0
2023-07-11 11:55:00,275,157.0,100.0
2023-07-11 11:55:00,276,76.0,50.0
2023-07-11 11:55:00,277,153.0,100.0
2023-07-11 11:55:00,278,68.0,50.0
2023-07-11 11:55:00,279,158.0,100.0
2023-07-11 11:55:00,280,72.0,50.0
2023-07-11 11:55:00,281,160.0,100.0
2023-07-11 11:55:00,282,74.0,50.0
2023-07-11 11:55:00,283,158.0,100.0
2023-07-11 11:55:00,284,75.0,50.0
2023-07-11 11:55:00,285,158.0,100.0
2023-07-11 11:55:00,286,75.0,50.0
2023-07-11 11:55:00,287,158.0,100.0
2023-07-11 11:55:00,288,75.0,50.0
2023-07-11 11:55:00,289,159.0,100.0
2023-07-11 11:55:00,290,74.0,50.0
2023-07-11 11:55:00,291,0.0,0.0
2023-07-11 11:55:00,292,0.0,0.0
2023-07-11 11:55:00,293,0.0,0.0
2023-07-11 11:55:00,294,0.0,0.0
2023-07-11 11:55:00,299,175.5,123.99823
2023-07-11 11:55:00,300,175.5,123.99823
2023-07-11 11:55:00,301,175.0,123.99823
2023-07-11 11:55:00,302,175.0,123.99823
2023-07-11 11:55:00,303,202.0,132.0
2023-07-11 11:55:00,304,198.0,132.0
2023-07-11 11:55:00,305,311.325012,215.001404
2023-07-11 11:55:00,306,351.0,286.0
2023-07-11 11:55:00,307,297.426819,200.004578
2023-07-11 11:55:00,308,150.0,119.995728
2023-07-11 11:55:00,309,150.0,119.995728
2023-07-11 11:55:00,310,165.0,122.0
2023-07-11 11:55:00,311,153.5,119.995728
2023-07-11 11:55:00,312,153.5,119.995728
2023-07-11 11:55:00,313,168.0,122.0
2023-07-11 11:55:00,314,153.5,119.995728
2023-07-11 11:55:00,315,153.5,119.995728
2023-07-11 11:55:00,316,175.0,122.0
2023-07-11 11:55:00,317,149.0,119.995728
2023-07-11 11:55:00,318,149.0,119.995728
2023-07-11 11:55:00,319,172.0,122.0
2023-07-11 11:55:00,320,0.0,0.0
2023-07-11 11:55:00,321,154.0,122.0
2023-07-11 11:55:00,322,90.0,68.0
2023-07-11 11:55:00,323,164.5,122.0
2023-07-11 11:55:00,324,164.5,122.0
2023-07-11 11:55:00,325,176.0,136.0
2023-07-11 11:55:00,326,139.809097,135.0
2023-07-11 11:55:00,327,137.215012,135.0
2023-07-11 11:55:00,328,175.0,150.0
2023-07-11 11:55:00,329,0.0,0.0
2023-07-11 11:55:00,330,0.0,0.0
2023-07-11 11:55:00,331,815.968628,644.669189
2023-07-11 11:55:00,332,813.0,645.706421
2023-07-11 11:55:00,333,0.0,0.0
2023-07-11 11:55:00,334,68.5,50.99826
2023-07-11 11:55:00,335,68.5,50.99826
2023-07-11 11:55:00,336,47.0,47.0
2023-07-11 11:55:00,337,0.0,0.0
2023-07-11 11:55:00,338,0.0,0.0
2023-07-11 11:55:00,339,0.0,0.0
2023-07-11 11:55:00,340,818.0,674.635376
2023-07-11 11:55:00,341,817.0,673.100342
2023-07-11 11:55:00,342,166.0,135.0
2023-07-11 11:55:00,343,0.0,0.0
2023-07-11 11:55:00,344,0.0,0.0
2023-07-11 11:55:00,345,100.0,79.998932
2023-07-11 11:55:00,346,0.0,0.0
2023-07-11 11:55:00,347,0.0,0.0
2023-07-11 11:55:00,348,0.0,0.0
2023-07-11 11:55:00,349,0.0,0.0
2023-07-11 11:55:00,350,0.0,0.0
2023-07-11 11:55:00,351,0.0,0.0
2023-07-11 11:55:00,352,0.0,0.0
2023-07-11 11:55:00,353,0.0,0.0
2023-07-11 11:55:00,354,0.0,0.0
2023-07-11 11:55:00,355,0.0,0.0
2023-07-11 11:55:00,356,25.0,10.0
2023-07-11 11:55:00,357,29.0,10.0
2023-07-11 11:55:00,358,20.0,10.000153
2023-07-11 11:55:00,359,20.0,10.000153
2023-07-11 11:55:00,360,22.5,7.0
2023-07-11 11:55:00,361,22.5,7.0
2023-07-11 11:55:00,362,22.5,7.0
2023-07-11 11:55:00,363,22.5,10.0
2023-07-11 11:55:00,364,705.234863,665.0
2023-07-11 11:55:00,365,0.0,0.0
2023-07-11 11:55:00,366,378.487396,355.0
2023-07-11 11:55:00,367,379.159668,355.0
2023-07-11 11:55:00,368,0.0,0.0
2023-07-11 11:55:00,369,0.0,0.0
2023-07-11 11:55:00,370,0.0,0.0
2023-07-11 11:55:00,371,0.0,0.0
2023-07-11 11:55:00,372,0.0,0.0
2023-07-11 11:55:00,373,0.0,0.0
2023-07-11 11:55:00,374,0.0,0.0
2023-07-11 11:55:00,375,0.0,0.0
2023-07-11 11:55:00,376,160.0,116.662704
2023-07-11 11:55:00,377,160.0,116.662704
2023-07-11 11:55:00,378,180.0,116.662704
2023-07-11 11:55:00,379,39.5,31.0
2023-07-11 11:55:00,380,4.176111,0.0
2023-07-11 11:55:00,381,14.0,12.0
2023-07-11 11:55:00,382,162.5,129.972046
2023-07-11 11:55:00,383,162.5,129.972046
2023-07-11 11:55:00,384,177.0,129.972046
2023-07-11 11:55:00,385,266.5,181.090759
2023-07-11 11:55:00,386,266.5,180.800842
2023-07-11 11:55:00,387,275.0,202.0
2023-07-11 11:55:00,388,266.0,181.319641
2023-07-11 11:55:00,389,266.0,180.785583
2023-07-11 11:55:00,390,275.0,202.0
2023-07-11 11:55:00,419,287.0,190.002136
2023-07-11 11:55:00,420,287.0,190.002136
2023-07-11 11:55:00,421,268.0,190.002136
2023-07-11 11:55:00,422,252.0,180.0
2023-07-11 11:55:00,423,252.0,180.0
2023-07-11 11:55:00,432,290.0,216.0
2023-07-11 11:55:00,433,400.078857,254.0
2023-07-11 11:55:00,434,268.0,180.013397
2023-07-11 11:55:00,435,268.0,180.013397
2023-07-11 11:55:00,436,270.0,180.013397
2023-07-11 11:55:00,437,270.0,180.013397
2023-07-11 11:55:00,438,271.0,208.0
2023-07-11 11:55:00,439,273.0,208.0
2023-07-11 11:55:00,440,156.5,120.0
2023-07-11 11:55:00,441,156.5,120.0
2023-07-11 11:55:00,442,170.0,120.0
2023-07-11 11:55:00,443,0.0,0.0
2023-07-11 11:55:00,444,0.0,0.0
2023-07-11 11:55:00,450,219.0,215.0
2023-07-11 11:55:00,451,113.0,113.0
2023-07-11 11:55:00,452,239.0,235.0
2023-07-11 11:55:00,453,113.0,113.0
2023-07-11 11:55:00,459,384.211548,264.399994
2023-07-11 11:55:00,467,0.0,0.0
2023-07-11 11:55:00,468,0.0,0.0
2023-07-11 11:55:00,469,0.0,0.0
2023-07-11 11:55:00,471,3.608243,0.0
2023-07-11 11:55:00,472,219.0,180.0
2023-07-11 11:55:00,473,127.0,90.0
2023-07-11 11:55:00,474,221.0,180.0
2023-07-11 11:55:00,475,127.0,90.0
2023-07-11 11:55:00,477,245.5,164.0
2023-07-11 11:55:00,478,245.5,164.0
2023-07-11 11:55:00,479,253.0,163.986282
2023-07-11 11:55:00,480,243.5,164.0
2023-07-11 11:55:00,481,243.5,164.0
2023-07-11 11:55:00,482,252.0,163.986282
2023-07-11 11:55:00,485,44.0,20.00061
2023-07-11 11:55:00,486,44.0,20.00061
2023-07-11 11:55:00,487,23.0,13.000565
2023-07-11 11:55:00,488,23.0,13.000565
2023-07-11 11:55:00,489,1000.0,795.0
2023-07-11 11:55:00,490,1001.0,795.0
2023-07-11 11:55:00,491,969.0,791.0
2023-07-11 11:55:00,492,968.0,786.0
2023-07-11 11:55:00,493,997.0,795.0
2023-07-11 11:55:00,494,993.0,795.0
2023-07-11 11:55:00,495,0.0,0.0
2023-07-11 11:55:00,496,0.0,0.0
2023-07-11 11:55:00,497,0.0,0.0
2023-07-11 11:55:00,498,0.0,0.0
2023-07-11 11:55:00,499,347.0,265.0
2023-07-11 11:55:00,501,283.0,158.003479
2023-07-11 11:55:00,502,246.870239,246.870239
2023-07-11 11:55:00,503,287.0,200.0
2023-07-11 11:55:00,507,0.0,0.0
2023-07-11 11:55:00,508,0.0,0.0
2023-07-11 11:55:00,511,0.0,0.0
2023-07-11 11:55:00,512,0.0,0.0
2023-07-11 11:55:00,513,326.0,150.0
2023-07-11 11:55:00,514,141.0,120.0
2023-07-11 11:55:00,516,850.012939,749.988525
2023-07-11 11:55:00,521,940.0,577.0
2023-07-11 11:55:00,522,939.0,577.0
2023-07-11 11:55:00,523,0.0,0.0
2023-07-11 11:55:00,524,0.0,0.0
2023-07-11 11:55:00,525,0.0,0.0
2023-07-11 11:55:00,526,259.0,131.0
2023-07-11 11:55:00,527,1357.0,1058.099976
2023-07-11 11:55:00,528,0.0,0.0
2023-07-11 11:55:00,529,707.269226,577.0
2023-07-11 11:55:00,530,716.826904,577.0
2023-07-11 11:55:00,533,0.0,0.0
2023-07-11 11:55:00,534,0.0,0.0
2023-07-11 11:55:00,535,0.0,0.0
2023-07-11 11:55:00,536,0.0,0.0
2023-07-11 11:55:00,537,0.0,0.0
2023-07-11 11:55:00,538,0.0,0.0
2023-07-11 11:55:00,539,331.0,168.0
2023-07-11 11:55:00,540,164.0,84.0
2023-07-11 11:55:00,541,2.181446,0.0
2023-07-11 11:55:00,542,0.0,0.0
2023-07-11 11:55:00,544,0.0,0.0
2023-07-11 11:55:00,545,1012.0,795.0
2023-07-11 11:55:00,546,361.5,200.0
2023-07-11 11:55:00,547,361.5,200.0
2023-07-11 11:55:00,548,326.0,254.0
2023-07-11 11:55:00,549,0.0,0.0
2023-07-11 11:55:00,550,0.0,0.0
2023-07-11 11:55:00,552,0.0,0.0
2023-07-11 11:55:00,553,0.0,0.0
2023-07-11 12:00:00,1,0.0,0.0
2023-07-11 12:00:00,2,46.0,40.000244
2023-07-11 12:00:00,3,404.211914,364.991486
2023-07-11 12:00:00,4,383.043396,364.991486
2023-07-11 12:00:00,5,401.343109,364.991486
2023-07-11 12:00:00,6,393.28067,364.991486
2023-07-11 12:00:00,7,418.716248,364.991486
2023-07-11 12:00:00,8,388.575928,364.991486
2023-07-11 12:00:00,9,471.969299,364.917023
2023-07-11 12:00:00,10,477.045929,364.396393
2023-07-11 12:00:00,11,0.0,0.0
2023-07-11 12:00:00,12,0.0,0.0
2023-07-11 12:00:00,15,522.0,465.202087
2023-07-11 12:00:00,16,491.827148,459.113556
2023-07-11 12:00:00,17,459.152771,419.152771
2023-07-11 12:00:00,18,457.829773,417.829773
2023-07-11 12:00:00,27,615.0,615.0
2023-07-11 12:00:00,28,612.0,612.0
2023-07-11 12:00:00,29,612.0,612.0
2023-07-11 12:00:00,33,0.0,0.0
2023-07-11 12:00:00,36,1000.0,795.0
2023-07-11 12:00:00,37,992.0,795.0
2023-07-11 12:00:00,43,364.0,267.0
2023-07-11 12:00:00,46,505.11972,445.009064
2023-07-11 12:00:00,47,462.986359,409.996735
2023-07-11 12:00:00,48,419.919281,410.591827
2023-07-11 12:00:00,49,462.787994,410.095978
2023-07-11 12:00:00,50,463.0,405.012726
2023-07-11 12:00:00,51,463.0,405.012726
2023-07-11 12:00:00,52,0.0,0.0
2023-07-11 12:00:00,53,0.0,0.0
2023-07-11 12:00:00,54,0.0,0.0
2023-07-11 12:00:00,55,0.0,0.0
2023-07-11 12:00:00,56,132.0,132.0
2023-07-11 12:00:00,57,69.995155,69.995155
2023-07-11 12:00:00,58,146.195648,134.992905
2023-07-11 12:00:00,59,0.0,0.0
2023-07-11 12:00:00,60,0.0,0.0
2023-07-11 12:00:00,61,463.0,392.483948
2023-07-11 12:00:00,62,0.0,0.0
2023-07-11 12:00:00,63,0.0,0.0
2023-07-11 12:00:00,64,456.0,368.494049
2023-07-11 12:00:00,65,468.0,280.0
2023-07-11 12:00:00,66,417.782745,376.298615
2023-07-11 12:00:00,67,434.272369,373.000641
2023-07-11 12:00:00,68,0.0,0.0
2023-07-11 12:00:00,69,825.23584,670.220703
2023-07-11 12:00:00,70,930.0,850.928467
2023-07-11 12:00:00,71,44.0,25.002136
2023-07-11 12:00:00,72,44.0,25.002136
2023-07-11 12:00:00,73,0.0,0.0
2023-07-11 12:00:00,74,0.0,0.0
2023-07-11 12:00:00,75,0.0,0.0
2023-07-11 12:00:00,76,0.0,0.0
2023-07-11 12:00:00,77,0.0,0.0
2023-07-11 12:00:00,78,159.0,110.005325
2023-07-11 12:00:00,79,159.0,110.005325
2023-07-11 12:00:00,80,159.0,130.0
2023-07-11 12:00:00,83,364.040009,330.377655
2023-07-11 12:00:00,84,347.151123,344.569794
2023-07-11 12:00:00,85,363.279999,320.0
2023-07-11 12:00:00,86,362.519989,320.0
2023-07-11 12:00:00,87,363.279999,329.60849
2023-07-11 12:00:00,88,363.279999,329.732513
2023-07-11 12:00:00,89,364.799988,320.011017
2023-07-11 12:00:00,90,362.519989,320.011017
2023-07-11 12:00:00,91,897.454834,750.0
2023-07-11 12:00:00,92,947.169434,746.9375
2023-07-11 12:00:00,95,0.0,0.0
2023-07-11 12:00:00,96,0.0,0.0
2023-07-11 12:00:00,97,0.0,0.0
2023-07-11 12:00:00,98,0.0,0.0
2023-07-11 12:00:00,99,371.0,249.0
2023-07-11 12:00:00,100,0.0,0.0
2023-07-11 12:00:00,101,0.0,0.0
2023-07-11 12:00:00,102,0.0,0.0
2023-07-11 12:00:00,103,0.0,0.0
2023-07-11 12:00:00,104,0.0,0.0
2023-07-11 12:00:00,105,0.0,0.0
2023-07-11 12:00:00,106,0.0,0.0
2023-07-11 12:00:00,107,0.0,0.0
2023-07-11 12:00:00,108,44.0,44.0
2023-07-11 12:00:00,112,0.0,0.0
2023-07-11 12:00:00,113,36.0,36.0
2023-07-11 12:00:00,114,10.0,10.0
2023-07-11 12:00:00,115,921.0,750.045654
2023-07-11 12:00:00,116,917.99292,750.045654
2023-07-11 12:00:00,117,100.0,60.000153
2023-07-11 12:00:00,118,100.0,60.000153
2023-07-11 12:00:00,119,100.0,60.000153
2023-07-11 12:00:00,120,100.0,60.000153
2023-07-11 12:00:00,126,0.0,0.0
2023-07-11 12:00:00,127,10.5,8.0
2023-07-11 12:00:00,128,995.0,750.0
2023-07-11 12:00:00,129,992.0,750.0
2023-07-11 12:00:00,130,0.0,0.0
2023-07-11 12:00:00,131,986.0,718.0
2023-07-11 12:00:00,132,943.0,758.0
2023-07-11 12:00:00,133,964.0,755.0
2023-07-11 12:00:00,134,0.0,0.0
2023-07-11 12:00:00,135,291.0,229.102997
2023-07-11 12:00:00,136,157.5,109.996994
2023-07-11 12:00:00,137,157.5,109.996994
2023-07-11 12:00:00,138,182.0,121.0
2023-07-11 12:00:00,139,285.5,198.0
2023-07-11 12:00:00,140,285.5,198.0
2023-07-11 12:00:00,141,272.0,188.0
2023-07-11 12:00:00,142,165.0,88.0
2023-07-11 12:00:00,143,165.0,89.143059
2023-07-11 12:00:00,144,181.0,104.0
2023-07-11 12:00:00,145,162.5,88.436272
2023-07-11 12:00:00,146,162.5,88.436272
2023-07-11 12:00:00,147,177.0,104.0
2023-07-11 12:00:00,150,28.0,28.0
2023-07-11 12:00:00,151,4.865862,0.0
2023-07-11 12:00:00,152,17.5,14.999771
2023-07-11 12:00:00,153,0.0,0.0
2023-07-11 12:00:00,154,236.0,134.0
2023-07-11 12:00:00,155,120.0,67.0
2023-07-11 12:00:00,156,0.0,0.0
2023-07-11 12:00:00,158,0.0,0.0
2023-07-11 12:00:00,159,0.0,0.0
2023-07-11 12:00:00,160,0.0,0.0
2023-07-11 12:00:00,161,0.0,0.0
2023-07-11 12:00:00,162,0.0,0.0
2023-07-11 12:00:00,166,0.0,0.0
2023-07-11 12:00:00,167,0.0,0.0
2023-07-11 12:00:00,168,0.0,0.0
2023-07-11 12:00:00,169,137.0,105.995361
2023-07-11 12:00:00,170,137.0,105.995361
2023-07-11 12:00:00,171,162.0,105.995361
2023-07-11 12:00:00,172,135.0,110.000916
2023-07-11 12:00:00,173,135.0,110.000916
2023-07-11 12:00:00,174,163.0,110.000916
2023-07-11 12:00:00,175,280.0,162.0
2023-07-11 12:00:00,176,280.0,162.0
2023-07-11 12:00:00,177,294.0,216.0
2023-07-11 12:00:00,178,150.0,115.997803
2023-07-11 12:00:00,179,150.0,115.997803
2023-07-11 12:00:00,180,180.0,124.0
2023-07-11 12:00:00,181,154.0,115.997803
2023-07-11 12:00:00,182,154.0,115.997803
2023-07-11 12:00:00,183,177.0,120.0
2023-07-11 12:00:00,184,150.5,115.997803
2023-07-11 12:00:00,185,150.5,115.997803
2023-07-11 12:00:00,186,179.0,122.0
2023-07-11 12:00:00,187,155.5,119.995728
2023-07-11 12:00:00,188,155.5,119.995728
2023-07-11 12:00:00,189,179.0,120.0
2023-07-11 12:00:00,190,999.0,795.0
2023-07-11 12:00:00,191,1001.0,795.0
2023-07-11 12:00:00,193,16.252674,11.999903
2023-07-11 12:00:00,194,16.252674,11.999903
2023-07-11 12:00:00,195,31.0,29.949463
2023-07-11 12:00:00,196,49.250534,35.0
2023-07-11 12:00:00,197,0.0,0.0
2023-07-11 12:00:00,198,0.0,0.0
2023-07-11 12:00:00,200,0.0,0.0
2023-07-11 12:00:00,207,72.0,60.0
2023-07-11 12:00:00,208,0.0,0.0
2023-07-11 12:00:00,209,72.0,60.0
2023-07-11 12:00:00,210,0.0,0.0
2023-07-11 12:00:00,211,0.0,0.0
2023-07-11 12:00:00,212,70.800003,59.875488
2023-07-11 12:00:00,213,69.658188,69.658188
2023-07-11 12:00:00,214,0.0,0.0
2023-07-11 12:00:00,215,69.754318,69.726852
2023-07-11 12:00:00,216,76.0,74.0
2023-07-11 12:00:00,217,22.0,20.99826
2023-07-11 12:00:00,218,22.0,20.99826
2023-07-11 12:00:00,219,22.0,20.99826
2023-07-11 12:00:00,220,22.0,20.99826
2023-07-11 12:00:00,231,297.595337,270.0
2023-07-11 12:00:00,232,0.0,0.0
2023-07-11 12:00:00,233,0.0,0.0
2023-07-11 12:00:00,234,0.0,0.0
2023-07-11 12:00:00,237,0.0,0.0
2023-07-11 12:00:00,238,0.0,0.0
2023-07-11 12:00:00,240,276.0,200.0
2023-07-11 12:00:00,241,138.0,100.0
2023-07-11 12:00:00,242,149.0,144.0
2023-07-11 12:00:00,243,169.0,166.5
2023-07-11 12:00:00,244,169.0,166.5
2023-07-11 12:00:00,247,73.0,72.0
2023-07-11 12:00:00,248,65.0,64.0
2023-07-11 12:00:00,249,156.666672,99.645386
2023-07-11 12:00:00,250,156.666672,99.425659
2023-07-11 12:00:00,251,156.666672,99.590454
2023-07-11 12:00:00,252,253.0,195.0
2023-07-11 12:00:00,253,103.0,69.000366
2023-07-11 12:00:00,254,39.0,34.500183
2023-07-11 12:00:00,255,242.0,167.0
2023-07-11 12:00:00,256,242.0,167.0
2023-07-11 12:00:00,257,258.0,216.0
2023-07-11 12:00:00,258,245.0,162.007477
2023-07-11 12:00:00,259,245.0,162.007477
2023-07-11 12:00:00,260,247.0,208.0
2023-07-11 12:00:00,264,10.000229,5.000229
2023-07-11 12:00:00,265,10.000229,5.000229
2023-07-11 12:00:00,266,0.0,0.0
2023-07-11 12:00:00,267,0.0,0.0
2023-07-11 12:00:00,268,224.5,131.0
2023-07-11 12:00:00,269,224.5,131.0
2023-07-11 12:00:00,270,237.0,131.0
2023-07-11 12:00:00,271,84.323059,75.0
2023-07-11 12:00:00,272,84.822235,75.0
2023-07-11 12:00:00,273,0.0,0.0
2023-07-11 12:00:00,274,101.0,75.0
2023-07-11 12:00:00,275,157.0,100.0
2023-07-11 12:00:00,276,76.0,50.0
2023-07-11 12:00:00,277,153.0,100.0
2023-07-11 12:00:00,278,68.0,50.0
2023-07-11 12:00:00,279,158.0,100.0
2023-07-11 12:00:00,280,72.0,50.0
2023-07-11 12:00:00,281,160.0,100.0
2023-07-11 12:00:00,282,74.0,50.0
2023-07-11 12:00:00,283,158.0,100.0
2023-07-11 12:00:00,284,75.0,50.0
2023-07-11 12:00:00,285,158.0,100.0
2023-07-11 12:00:00,286,75.0,50.0
2023-07-11 12:00:00,287,158.0,100.0
2023-07-11 12:00:00,288,75.0,50.0
2023-07-11 12:00:00,289,159.0,100.0
2023-07-11 12:00:00,290,74.0,50.0
2023-07-11 12:00:00,291,0.0,0.0
2023-07-11 12:00:00,292,0.0,0.0
2023-07-11 12:00:00,293,0.0,0.0
2023-07-11 12:00:00,294,0.0,0.0
2023-07-11 12:00:00,299,175.5,123.99823
2023-07-11 12:00:00,300,175.5,123.99823
2023-07-11 12:00:00,301,175.0,123.99823
2023-07-11 12:00:00,302,175.0,123.99823
2023-07-11 12:00:00,303,202.0,132.0
2023-07-11 12:00:00,304,198.0,132.0
2023-07-11 12:00:00,305,310.089172,215.001404
2023-07-11 12:00:00,306,351.0,286.0
2023-07-11 12:00:00,307,296.561676,200.004578
2023-07-11 12:00:00,308,150.0,119.995728
2023-07-11 12:00:00,309,150.0,119.995728
2023-07-11 12:00:00,310,165.0,122.0
2023-07-11 12:00:00,311,153.5,119.995728
2023-07-11 12:00:00,312,153.5,119.995728
2023-07-11 12:00:00,313,168.0,122.0
2023-07-11 12:00:00,314,153.5,119.995728
2023-07-11 12:00:00,315,153.5,119.995728
2023-07-11 12:00:00,316,175.0,122.0
2023-07-11 12:00:00,317,149.0,119.995728
2023-07-11 12:00:00,318,149.0,119.995728
2023-07-11 12:00:00,319,172.0,122.0
2023-07-11 12:00:00,320,0.0,0.0
2023-07-11 12:00:00,321,154.0,122.0
2023-07-11 12:00:00,322,90.0,68.0
2023-07-11 12:00:00,323,164.5,122.0
2023-07-11 12:00:00,324,164.5,122.0
2023-07-11 12:00:00,325,176.0,136.0
2023-07-11 12:00:00,326,140.5,135.0
2023-07-11 12:00:00,327,137.892136,135.0
2023-07-11 12:00:00,328,175.0,150.0
2023-07-11 12:00:00,329,0.0,0.0
2023-07-11 12:00:00,330,0.0,0.0
2023-07-11 12:00:00,331,815.968628,644.669189
2023-07-11 12:00:00,332,813.0,645.706421
2023-07-11 12:00:00,333,0.0,0.0
2023-07-11 12:00:00,334,68.5,50.99826
2023-07-11 12:00:00,335,68.5,50.99826
2023-07-11 12:00:00,336,47.0,47.0
2023-07-11 12:00:00,337,0.0,0.0
2023-07-11 12:00:00,338,0.0,0.0
2023-07-11 12:00:00,339,0.0,0.0
2023-07-11 12:00:00,340,818.0,675.133179
2023-07-11 12:00:00,341,817.0,673.681152
2023-07-11 12:00:00,342,166.0,135.0
2023-07-11 12:00:00,343,0.0,0.0
2023-07-11 12:00:00,344,0.0,0.0
2023-07-11 12:00:00,345,0.0,0.0
2023-07-11 12:00:00,346,0.0,0.0
2023-07-11 12:00:00,347,0.0,0.0
2023-07-11 12:00:00,348,0.0,0.0
2023-07-11 12:00:00,349,0.0,0.0
2023-07-11 12:00:00,350,0.0,0.0
2023-07-11 12:00:00,351,0.0,0.0
2023-07-11 12:00:00,352,0.0,0.0
2023-07-11 12:00:00,353,0.0,0.0
2023-07-11 12:00:00,354,0.0,0.0
2023-07-11 12:00:00,355,0.0,0.0
2023-07-11 12:00:00,356,25.0,10.0
2023-07-11 12:00:00,357,29.0,10.0
2023-07-11 12:00:00,358,20.0,10.000153
2023-07-11 12:00:00,359,20.0,10.000153
2023-07-11 12:00:00,360,22.5,7.0
2023-07-11 12:00:00,361,22.5,7.0
2023-07-11 12:00:00,362,22.5,7.0
2023-07-11 12:00:00,363,22.5,10.0
2023-07-11 12:00:00,364,705.234863,665.0
2023-07-11 12:00:00,365,0.0,0.0
2023-07-11 12:00:00,366,378.487396,355.0
2023-07-11 12:00:00,367,379.159668,355.0
2023-07-11 12:00:00,368,0.0,0.0
2023-07-11 12:00:00,369,0.0,0.0
2023-07-11 12:00:00,370,0.0,0.0
2023-07-11 12:00:00,371,0.0,0.0
2023-07-11 12:00:00,372,0.0,0.0
2023-07-11 12:00:00,373,0.0,0.0
2023-07-11 12:00:00,374,0.0,0.0
2023-07-11 12:00:00,375,0.0,0.0
2023-07-11 12:00:00,376,160.0,116.662704
2023-07-11 12:00:00,377,160.0,116.662704
2023-07-11 12:00:00,378,180.0,116.662704
2023-07-11 12:00:00,379,39.5,31.0
2023-07-11 12:00:00,380,0.0,0.0
2023-07-11 12:00:00,381,14.0,12.0
2023-07-11 12:00:00,382,162.5,129.972046
2023-07-11 12:00:00,383,162.5,129.972046
2023-07-11 12:00:00,384,177.0,129.972046
2023-07-11 12:00:00,385,266.5,181.044983
2023-07-11 12:00:00,386,266.5,181.182312
2023-07-11 12:00:00,387,275.0,202.0
2023-07-11 12:00:00,388,266.0,181.319641
2023-07-11 12:00:00,389,266.0,180.785583
2023-07-11 12:00:00,390,275.0,202.0
2023-07-11 12:00:00,419,287.0,190.002136
2023-07-11 12:00:00,420,287.0,190.002136
2023-07-11 12:00:00,421,268.0,190.002136
2023-07-11 12:00:00,422,252.0,180.0
2023-07-11 12:00:00,423,252.0,180.0
2023-07-11 12:00:00,432,290.0,216.0
2023-07-11 12:00:00,433,374.162415,254.0
2023-07-11 12:00:00,434,268.0,180.013397
2023-07-11 12:00:00,435,268.0,180.013397
2023-07-11 12:00:00,436,270.0,180.013397
2023-07-11 12:00:00,437,270.0,180.013397
2023-07-11 12:00:00,438,271.0,208.0
2023-07-11 12:00:00,439,273.0,208.0
2023-07-11 12:00:00,440,156.5,120.0
2023-07-11 12:00:00,441,156.5,120.0
2023-07-11 12:00:00,442,170.0,120.0
2023-07-11 12:00:00,443,0.0,0.0
2023-07-11 12:00:00,444,0.0,0.0
2023-07-11 12:00:00,450,219.0,215.0
2023-07-11 12:00:00,451,113.0,113.0
2023-07-11 12:00:00,452,239.0,235.0
2023-07-11 12:00:00,453,113.0,113.0
2023-07-11 12:00:00,459,384.877228,264.399994
2023-07-11 12:00:00,467,0.0,0.0
2023-07-11 12:00:00,468,0.0,0.0
2023-07-11 12:00:00,469,0.0,0.0
2023-07-11 12:00:00,471,4.101048,0.0
2023-07-11 12:00:00,472,219.0,180.0
2023-07-11 12:00:00,473,127.0,90.0
2023-07-11 12:00:00,474,221.0,180.0
2023-07-11 12:00:00,475,127.0,90.0
2023-07-11 12:00:00,477,245.5,164.0
2023-07-11 12:00:00,478,245.5,164.0
2023-07-11 12:00:00,479,253.0,163.986282
2023-07-11 12:00:00,480,243.5,164.0
2023-07-11 12:00:00,481,243.5,164.0
2023-07-11 12:00:00,482,252.0,163.986282
2023-07-11 12:00:00,485,44.0,20.00061
2023-07-11 12:00:00,486,44.0,20.00061
2023-07-11 12:00:00,487,23.0,13.000565
2023-07-11 12:00:00,488,23.0,13.000565
2023-07-11 12:00:00,489,1000.0,795.0
2023-07-11 12:00:00,490,1001.0,795.0
2023-07-11 12:00:00,491,969.0,791.0
2023-07-11 12:00:00,492,968.0,786.0
2023-07-11 12:00:00,493,997.0,795.0
2023-07-11 12:00:00,494,993.0,795.0
2023-07-11 12:00:00,495,0.0,0.0
2023-07-11 12:00:00,496,0.0,0.0
2023-07-11 12:00:00,497,0.0,0.0
2023-07-11 12:00:00,498,0.0,0.0
2023-07-11 12:00:00,499,347.0,265.0
2023-07-11 12:00:00,501,283.0,158.003479
2023-07-11 12:00:00,502,158.748047,158.748047
2023-07-11 12:00:00,503,287.0,200.0
2023-07-11 12:00:00,507,0.0,0.0
2023-07-11 12:00:00,508,0.0,0.0
2023-07-11 12:00:00,511,0.0,0.0
2023-07-11 12:00:00,512,0.0,0.0
2023-07-11 12:00:00,513,326.0,150.0
2023-07-11 12:00:00,514,141.0,120.0
2023-07-11 12:00:00,516,850.012939,749.988525
2023-07-11 12:00:00,521,940.0,577.0
2023-07-11 12:00:00,522,939.0,577.0
2023-07-11 12:00:00,523,0.0,0.0
2023-07-11 12:00:00,524,0.0,0.0
2023-07-11 12:00:00,525,0.0,0.0
2023-07-11 12:00:00,526,259.0,131.0
2023-07-11 12:00:00,527,1357.0,1058.099976
2023-07-11 12:00:00,528,0.0,0.0
2023-07-11 12:00:00,529,707.269226,577.0
2023-07-11 12:00:00,530,716.826904,577.0
2023-07-11 12:00:00,533,0.0,0.0
2023-07-11 12:00:00,534,0.0,0.0
2023-07-11 12:00:00,535,0.0,0.0
2023-07-11 12:00:00,536,0.0,0.0
2023-07-11 12:00:00,537,0.0,0.0
2023-07-11 12:00:00,538,0.0,0.0
2023-07-11 12:00:00,539,331.0,168.0
2023-07-11 12:00:00,540,164.0,84.0
2023-07-11 12:00:00,541,2.12203,0.0
2023-07-11 12:00:00,542,0.0,0.0
2023-07-11 12:00:00,544,0.0,0.0
2023-07-11 12:00:00,545,1012.0,795.0
2023-07-11 12:00:00,546,361.5,200.0
2023-07-11 12:00:00,547,361.5,200.0
2023-07-11 12:00:00,548,326.0,254.0
2023-07-11 12:00:00,549,0.0,0.0
2023-07-11 12:00:00,550,0.0,0.0
2023-07-11 12:00:00,552,0.0,0.0
2023-07-11 12:00:00,553,0.0,0.0
2023-07-11 12:05:00,1,0.0,0.0
2023-07-11 12:05:00,2,46.0,40.000244
2023-07-11 12:05:00,3,376.360046,364.991486
2023-07-11 12:05:00,4,372.266266,364.991486
2023-07-11 12:05:00,5,388.982117,364.991486
2023-07-11 12:05:00,6,376.616699,364.991486
2023-07-11 12:05:00,7,393.997528,364.991486
2023-07-11 12:05:00,8,372.912628,364.991486
2023-07-11 12:05:00,9,443.031769,364.917023
2023-07-11 12:05:00,10,476.996368,364.371613
2023-07-11 12:05:00,11,0.0,0.0
2023-07-11 12:05:00,12,0.0,0.0
2023-07-11 12:05:00,15,503.57547,443.57547
2023-07-11 12:05:00,16,492.513794,433.069458
2023-07-11 12:05:00,17,457.443512,417.443512
2023-07-11 12:05:00,18,450.128326,410.128326
2023-07-11 12:05:00,27,615.0,615.0
2023-07-11 12:05:00,28,612.0,612.0
2023-07-11 12:05:00,29,612.0,612.0
2023-07-11 12:05:00,33,0.0,0.0
2023-07-11 12:05:00,36,1000.0,795.0
2023-07-11 12:05:00,37,992.0,795.0
2023-07-11 12:05:00,43,364.0,267.0
2023-07-11 12:05:00,46,500.992798,445.009064
2023-07-11 12:05:00,47,462.986359,409.996735
2023-07-11 12:05:00,48,439.455566,409.872833
2023-07-11 12:05:00,49,422.170135,410.095978
2023-07-11 12:05:00,50,463.0,405.012726
2023-07-11 12:05:00,51,463.0,405.012726
2023-07-11 12:05:00,52,0.0,0.0
2023-07-11 12:05:00,53,0.0,0.0
2023-07-11 12:05:00,54,0.0,0.0
2023-07-11 12:05:00,55,0.0,0.0
2023-07-11 12:05:00,56,132.0,132.0
2023-07-11 12:05:00,57,69.995155,69.995155
2023-07-11 12:05:00,58,146.195648,134.992905
2023-07-11 12:05:00,59,0.0,0.0
2023-07-11 12:05:00,60,0.0,0.0
2023-07-11 12:05:00,61,463.0,389.33493
2023-07-11 12:05:00,62,0.0,0.0
2023-07-11 12:05:00,63,0.0,0.0
2023-07-11 12:05:00,64,456.0,369.234039
2023-07-11 12:05:00,65,468.0,280.0
2023-07-11 12:05:00,66,418.006012,376.298615
2023-07-11 12:05:00,67,434.272369,373.025421
2023-07-11 12:05:00,68,0.0,0.0
2023-07-11 12:05:00,69,825.23584,670.163574
2023-07-11 12:05:00,70,930.0,850.928467
2023-07-11 12:05:00,71,44.0,25.002136
2023-07-11 12:05:00,72,44.0,25.002136
2023-07-11 12:05:00,73,0.0,0.0
2023-07-11 12:05:00,74,0.0,0.0
2023-07-11 12:05:00,75,0.0,0.0
2023-07-11 12:05:00,76,0.0,0.0
2023-07-11 12:05:00,77,0.0,0.0
2023-07-11 12:05:00,78,159.0,110.005325
2023-07-11 12:05:00,79,159.0,110.005325
2023-07-11 12:05:00,80,159.0,130.0
2023-07-11 12:05:00,83,364.040009,330.377655
2023-07-11 12:05:00,84,354.965302,344.569794
2023-07-11 12:05:00,85,363.279999,320.0
2023-07-11 12:05:00,86,362.519989,320.0
2023-07-11 12:05:00,87,363.279999,329.60849
2023-07-11 12:05:00,88,363.279999,329.757294
2023-07-11 12:05:00,89,364.799988,320.011017
2023-07-11 12:05:00,90,362.519989,320.011017
2023-07-11 12:05:00,91,897.454834,750.0
2023-07-11 12:05:00,92,947.077881,746.9375
2023-07-11 12:05:00,95,0.0,0.0
2023-07-11 12:05:00,96,0.0,0.0
2023-07-11 12:05:00,97,0.0,0.0
2023-07-11 12:05:00,98,0.0,0.0
2023-07-11 12:05:00,99,371.0,249.0
2023-07-11 12:05:00,100,0.0,0.0
2023-07-11 12:05:00,101,0.0,0.0
2023-07-11 12:05:00,102,0.0,0.0
2023-07-11 12:05:00,103,0.0,0.0
2023-07-11 12:05:00,104,0.0,0.0
2023-07-11 12:05:00,105,0.0,0.0
2023-07-11 12:05:00,106,0.0,0.0
2023-07-11 12:05:00,107,0.0,0.0
2023-07-11 12:05:00,108,44.0,44.0
2023-07-11 12:05:00,112,0.0,0.0
2023-07-11 12:05:00,113,36.0,36.0
2023-07-11 12:05:00,114,10.0,10.0
2023-07-11 12:05:00,115,921.0,750.045654
2023-07-11 12:05:00,116,917.99292,750.045654
2023-07-11 12:05:00,117,100.0,60.000153
2023-07-11 12:05:00,118,100.0,60.000153
2023-07-11 12:05:00,119,100.0,60.000153
2023-07-11 12:05:00,120,100.0,60.000153
2023-07-11 12:05:00,126,0.0,0.0
2023-07-11 12:05:00,127,10.5,8.0
2023-07-11 12:05:00,128,995.0,750.0
2023-07-11 12:05:00,129,992.0,750.0
2023-07-11 12:05:00,130,0.0,0.0
2023-07-11 12:05:00,131,986.0,718.0
2023-07-11 12:05:00,132,943.0,758.0
2023-07-11 12:05:00,133,964.0,755.0
2023-07-11 12:05:00,134,0.0,0.0
2023-07-11 12:05:00,135,291.0,228.362488
2023-07-11 12:05:00,136,157.5,109.996994
2023-07-11 12:05:00,137,157.5,109.996994
2023-07-11 12:05:00,138,182.0,121.0
2023-07-11 12:05:00,139,285.5,198.0
2023-07-11 12:05:00,140,285.5,198.0
2023-07-11 12:05:00,141,272.0,188.0
2023-07-11 12:05:00,142,165.0,88.0
2023-07-11 12:05:00,143,165.0,89.143059
2023-07-11 12:05:00,144,181.0,104.0
2023-07-11 12:05:00,145,162.5,88.436272
2023-07-11 12:05:00,146,162.5,88.436272
2023-07-11 12:05:00,147,177.0,104.0
2023-07-11 12:05:00,150,28.0,28.0
2023-07-11 12:05:00,151,6.210401,0.0
2023-07-11 12:05:00,152,17.5,14.999771
2023-07-11 12:05:00,153,0.0,0.0
2023-07-11 12:05:00,154,236.0,134.0
2023-07-11 12:05:00,155,120.0,67.0
2023-07-11 12:05:00,156,0.0,0.0
2023-07-11 12:05:00,158,0.0,0.0
2023-07-11 12:05:00,159,0.0,0.0
2023-07-11 12:05:00,160,0.0,0.0
2023-07-11 12:05:00,161,0.0,0.0
2023-07-11 12:05:00,162,0.0,0.0
2023-07-11 12:05:00,166,0.0,0.0
2023-07-11 12:05:00,167,0.0,0.0
2023-07-11 12:05:00,168,0.0,0.0
2023-07-11 12:05:00,169,137.0,105.995361
2023-07-11 12:05:00,170,137.0,105.995361
2023-07-11 12:05:00,171,162.0,105.995361
2023-07-11 12:05:00,172,135.0,110.000916
2023-07-11 12:05:00,173,135.0,110.000916
2023-07-11 12:05:00,174,163.0,110.000916
2023-07-11 12:05:00,175,280.0,162.0
2023-07-11 12:05:00,176,280.0,162.0
2023-07-11 12:05:00,177,294.0,216.0
2023-07-11 12:05:00,178,150.0,115.997803
2023-07-11 12:05:00,179,150.0,115.997803
2023-07-11 12:05:00,180,180.0,124.0
2023-07-11 12:05:00,181,154.0,115.997803
2023-07-11 12:05:00,182,154.0,115.997803
2023-07-11 12:05:00,183,177.0,120.0
2023-07-11 12:05:00,184,150.5,115.997803
2023-07-11 12:05:00,185,150.5,115.997803
2023-07-11 12:05:00,186,179.0,122.0
2023-07-11 12:05:00,187,155.5,119.995728
2023-07-11 12:05:00,188,155.5,119.995728
2023-07-11 12:05:00,189,179.0,120.0
2023-07-11 12:05:00,190,999.0,795.0
2023-07-11 12:05:00,191,1001.0,795.0
2023-07-11 12:05:00,193,16.252674,11.999903
2023-07-11 12:05:00,194,16.252674,11.999903
2023-07-11 12:05:00,195,31.0,29.949463
2023-07-11 12:05:00,196,49.250534,35.0
2023-07-11 12:05:00,197,0.0,0.0
2023-07-11 12:05:00,198,0.0,0.0
2023-07-11 12:05:00,200,0.0,0.0
2023-07-11 12:05:00,207,72.0,60.0
2023-07-11 12:05:00,208,0.0,0.0
2023-07-11 12:05:00,209,72.0,60.0
2023-07-11 12:05:00,210,0.0,0.0
2023-07-11 12:05:00,211,0.0,0.0
2023-07-11 12:05:00,212,70.800003,59.880066
2023-07-11 12:05:00,213,69.859619,69.859619
2023-07-11 12:05:00,214,0.0,0.0
2023-07-11 12:05:00,215,69.763489,69.763489
2023-07-11 12:05:00,216,76.0,74.0
2023-07-11 12:05:00,217,22.0,20.99826
2023-07-11 12:05:00,218,22.0,20.99826
2023-07-11 12:05:00,219,22.0,20.99826
2023-07-11 12:05:00,220,22.0,20.99826
2023-07-11 12:05:00,231,294.149231,270.0
2023-07-11 12:05:00,232,0.0,0.0
2023-07-11 12:05:00,233,0.0,0.0
2023-07-11 12:05:00,234,0.0,0.0
2023-07-11 12:05:00,237,0.0,0.0
2023-07-11 12:05:00,238,0.0,0.0
2023-07-11 12:05:00,240,276.0,200.0
2023-07-11 12:05:00,241,138.0,100.0
2023-07-11 12:05:00,242,149.0,144.0
2023-07-11 12:05:00,243,169.0,166.5
2023-07-11 12:05:00,244,169.0,166.5
2023-07-11 12:05:00,247,73.0,72.0
2023-07-11 12:05:00,248,65.0,64.0
2023-07-11 12:05:00,249,156.666672,99.590454
2023-07-11 12:05:00,250,156.666672,99.370728
2023-07-11 12:05:00,251,156.666672,99.645386
2023-07-11 12:05:00,252,253.0,195.0
2023-07-11 12:05:00,253,103.0,69.000366
2023-07-11 12:05:00,254,39.0,34.500183
2023-07-11 12:05:00,255,242.0,167.0
2023-07-11 12:05:00,256,242.0,167.0
2023-07-11 12:05:00,257,258.0,216.0
2023-07-11 12:05:00,258,245.0,162.007477
2023-07-11 12:05:00,259,245.0,162.007477
2023-07-11 12:05:00,260,247.0,208.0
2023-07-11 12:05:00,264,10.000229,5.000229
2023-07-11 12:05:00,265,10.000229,5.000229
2023-07-11 12:05:00,266,0.0,0.0
2023-07-11 12:05:00,267,0.0,0.0
2023-07-11 12:05:00,268,224.5,131.0
2023-07-11 12:05:00,269,224.5,131.0
2023-07-11 12:05:00,270,237.0,131.0
2023-07-11 12:05:00,271,84.323059,75.0
2023-07-11 12:05:00,272,84.822235,75.0
2023-07-11 12:05:00,273,0.0,0.0
2023-07-11 12:05:00,274,101.0,75.0
2023-07-11 12:05:00,275,157.0,100.0
2023-07-11 12:05:00,276,76.0,50.0
2023-07-11 12:05:00,277,153.0,100.0
2023-07-11 12:05:00,278,68.0,50.0
2023-07-11 12:05:00,279,158.0,100.0
2023-07-11 12:05:00,280,72.0,50.0
2023-07-11 12:05:00,281,160.0,100.0
2023-07-11 12:05:00,282,74.0,50.0
2023-07-11 12:05:00,283,158.0,100.0
2023-07-11 12:05:00,284,75.0,50.0
2023-07-11 12:05:00,285,158.0,100.0
2023-07-11 12:05:00,286,75.0,50.0
2023-07-11 12:05:00,287,158.0,100.0
2023-07-11 12:05:00,288,75.0,50.0
2023-07-11 12:05:00,289,159.0,100.0
2023-07-11 12:05:00,290,74.0,50.0
2023-07-11 12:05:00,291,0.0,0.0
2023-07-11 12:05:00,292,0.0,0.0
2023-07-11 12:05:00,293,0.0,0.0
2023-07-11 12:05:00,294,0.0,0.0
2023-07-11 12:05:00,299,175.5,123.99823
2023-07-11 12:05:00,300,175.5,123.99823
2023-07-11 12:05:00,301,175.0,123.99823
2023-07-11 12:05:00,302,175.0,123.99823
2023-07-11 12:05:00,303,202.0,132.0
2023-07-11 12:05:00,304,198.0,132.0
2023-07-11 12:05:00,305,310.795837,215.001404
2023-07-11 12:05:00,306,351.0,286.0
2023-07-11 12:05:00,307,297.358826,200.004578
2023-07-11 12:05:00,308,150.0,119.995728
2023-07-11 12:05:00,309,150.0,119.995728
2023-07-11 12:05:00,310,165.0,122.0
2023-07-11 12:05:00,311,153.5,119.995728
2023-07-11 12:05:00,312,153.5,119.995728
2023-07-11 12:05:00,313,168.0,122.0
2023-07-11 12:05:00,314,153.5,119.995728
2023-07-11 12:05:00,315,153.5,119.995728
2023-07-11 12:05:00,316,175.0,122.0
2023-07-11 12:05:00,317,149.0,119.995728
2023-07-11 12:05:00,318,149.0,119.995728
2023-07-11 12:05:00,319,172.0,122.0
2023-07-11 12:05:00,320,0.0,0.0
2023-07-11 12:05:00,321,154.0,122.0
2023-07-11 12:05:00,322,90.0,68.0
2023-07-11 12:05:00,323,164.5,122.0
2023-07-11 12:05:00,324,164.5,122.0
2023-07-11 12:05:00,325,176.0,136.0
2023-07-11 12:05:00,326,139.809097,135.0
2023-07-11 12:05:00,327,136.947983,135.0
2023-07-11 12:05:00,328,175.0,150.0
2023-07-11 12:05:00,329,0.0,0.0
2023-07-11 12:05:00,330,0.0,0.0
2023-07-11 12:05:00,331,815.968628,644.669189
2023-07-11 12:05:00,332,813.0,645.706421
2023-07-11 12:05:00,333,0.0,0.0
2023-07-11 12:05:00,334,68.5,50.99826
2023-07-11 12:05:00,335,68.5,50.99826
2023-07-11 12:05:00,336,47.0,47.0
2023-07-11 12:05:00,337,0.0,0.0
2023-07-11 12:05:00,338,0.0,0.0
2023-07-11 12:05:00,339,0.0,0.0
2023-07-11 12:05:00,340,818.0,675.008667
2023-07-11 12:05:00,341,817.0,673.847168
2023-07-11 12:05:00,342,166.0,135.0
2023-07-11 12:05:00,343,0.0,0.0
2023-07-11 12:05:00,344,0.0,0.0
2023-07-11 12:05:00,345,0.0,0.0
2023-07-11 12:05:00,346,0.0,0.0
2023-07-11 12:05:00,347,0.0,0.0
2023-07-11 12:05:00,348,0.0,0.0
2023-07-11 12:05:00,349,0.0,0.0
2023-07-11 12:05:00,350,0.0,0.0
2023-07-11 12:05:00,351,0.0,0.0
2023-07-11 12:05:00,352,0.0,0.0
2023-07-11 12:05:00,353,0.0,0.0
2023-07-11 12:05:00,354,0.0,0.0
2023-07-11 12:05:00,355,0.0,0.0
2023-07-11 12:05:00,356,25.0,10.0
2023-07-11 12:05:00,357,29.0,10.0
2023-07-11 12:05:00,358,20.0,10.000153
2023-07-11 12:05:00,359,20.0,10.000153
2023-07-11 12:05:00,360,22.5,7.0
2023-07-11 12:05:00,361,22.5,7.0
2023-07-11 12:05:00,362,22.5,7.0
2023-07-11 12:05:00,363,22.5,10.0
2023-07-11 12:05:00,364,705.234863,665.0
2023-07-11 12:05:00,365,0.0,0.0
2023-07-11 12:05:00,366,378.487396,355.0
2023-07-11 12:05:00,367,379.159668,355.0
2023-07-11 12:05:00,368,0.0,0.0
2023-07-11 12:05:00,369,0.0,0.0
2023-07-11 12:05:00,370,0.0,0.0
2023-07-11 12:05:00,371,0.0,0.0
2023-07-11 12:05:00,372,0.0,0.0
2023-07-11 12:05:00,373,0.0,0.0
2023-07-11 12:05:00,374,0.0,0.0
2023-07-11 12:05:00,375,0.0,0.0
2023-07-11 12:05:00,376,160.0,116.662704
2023-07-11 12:05:00,377,160.0,116.662704
2023-07-11 12:05:00,378,180.0,116.662704
2023-07-11 12:05:00,379,39.5,31.0
2023-07-11 12:05:00,380,0.0,0.0
2023-07-11 12:05:00,381,14.0,12.0
2023-07-11 12:05:00,382,162.5,129.972046
2023-07-11 12:05:00,383,162.5,129.972046
2023-07-11 12:05:00,384,177.0,129.972046
2023-07-11 12:05:00,385,266.5,181.014465
2023-07-11 12:05:00,386,266.5,181.411194
2023-07-11 12:05:00,387,275.0,202.0
2023-07-11 12:05:00,388,266.0,181.319641
2023-07-11 12:05:00,389,266.0,180.785583
2023-07-11 12:05:00,390,275.0,202.0
2023-07-11 12:05:00,419,287.0,190.002136
2023-07-11 12:05:00,420,287.0,190.002136
2023-07-11 12:05:00,421,268.0,190.002136
2023-07-11 12:05:00,422,252.0,180.0
2023-07-11 12:05:00,423,252.0,180.0
2023-07-11 12:05:00,432,290.0,216.0
2023-07-11 12:05:00,433,374.052856,254.0
2023-07-11 12:05:00,434,268.0,180.013397
2023-07-11 12:05:00,435,268.0,180.013397
2023-07-11 12:05:00,436,270.0,180.013397
2023-07-11 12:05:00,437,270.0,180.013397
2023-07-11 12:05:00,438,271.0,208.0
2023-07-11 12:05:00,439,273.0,208.0
2023-07-11 12:05:00,440,156.5,120.0
2023-07-11 12:05:00,441,156.5,120.0
2023-07-11 12:05:00,442,170.0,120.0
2023-07-11 12:05:00,443,0.0,0.0
2023-07-11 12:05:00,444,0.0,0.0
2023-07-11 12:05:00,450,219.0,215.0
2023-07-11 12:05:00,451,113.0,113.0
2023-07-11 12:05:00,452,239.0,235.0
2023-07-11 12:05:00,453,113.0,113.0
2023-07-11 12:05:00,459,385.060944,264.399994
2023-07-11 12:05:00,467,0.0,0.0
2023-07-11 12:05:00,468,0.0,0.0
2023-07-11 12:05:00,469,0.0,0.0
2023-07-11 12:05:00,471,4.099308,0.0
2023-07-11 12:05:00,472,219.0,180.0
2023-07-11 12:05:00,473,127.0,90.0
2023-07-11 12:05:00,474,221.0,180.0
2023-07-11 12:05:00,475,127.0,90.0
2023-07-11 12:05:00,477,245.5,164.0
2023-07-11 12:05:00,478,245.5,164.0
2023-07-11 12:05:00,479,253.0,163.986282
2023-07-11 12:05:00,480,243.5,164.0
2023-07-11 12:05:00,481,243.5,164.0
2023-07-11 12:05:00,482,252.0,163.986282
2023-07-11 12:05:00,485,44.0,20.00061
2023-07-11 12:05:00,486,44.0,20.00061
2023-07-11 12:05:00,487,23.0,13.000565
2023-07-11 12:05:00,488,23.0,13.000565
2023-07-11 12:05:00,489,1000.0,795.0
2023-07-11 12:05:00,490,1001.0,795.0
2023-07-11 12:05:00,491,969.0,791.0
2023-07-11 12:05:00,492,968.0,786.0
2023-07-11 12:05:00,493,997.0,795.0
2023-07-11 12:05:00,494,993.0,795.0
2023-07-11 12:05:00,495,0.0,0.0
2023-07-11 12:05:00,496,0.0,0.0
2023-07-11 12:05:00,497,0.0,0.0
2023-07-11 12:05:00,498,0.0,0.0
2023-07-11 12:05:00,499,347.0,265.0
2023-07-11 12:05:00,501,283.0,158.003479
2023-07-11 12:05:00,502,158.0,158.0
2023-07-11 12:05:00,503,287.0,200.0
2023-07-11 12:05:00,507,0.0,0.0
2023-07-11 12:05:00,508,0.0,0.0
2023-07-11 12:05:00,511,0.0,0.0
2023-07-11 12:05:00,512,0.0,0.0
2023-07-11 12:05:00,513,326.0,150.0
2023-07-11 12:05:00,514,141.0,120.0
2023-07-11 12:05:00,516,850.012939,749.988525
2023-07-11 12:05:00,521,940.0,577.0
2023-07-11 12:05:00,522,939.0,577.0
2023-07-11 12:05:00,523,0.0,0.0
2023-07-11 12:05:00,524,0.0,0.0
2023-07-11 12:05:00,525,0.0,0.0
2023-07-11 12:05:00,526,259.0,131.0
2023-07-11 12:05:00,527,1357.0,1058.099976
2023-07-11 12:05:00,528,0.0,0.0
2023-07-11 12:05:00,529,707.269226,577.0
2023-07-11 12:05:00,530,716.826904,577.0
2023-07-11 12:05:00,533,0.0,0.0
2023-07-11 12:05:00,534,0.0,0.0
2023-07-11 12:05:00,535,0.0,0.0
2023-07-11 12:05:00,536,0.0,0.0
2023-07-11 12:05:00,537,0.0,0.0
2023-07-11 12:05:00,538,0.0,0.0
2023-07-11 12:05:00,539,331.0,168.0
2023-07-11 12:05:00,540,164.0,84.0
2023-07-11 12:05:00,541,2.147058,0.0
2023-07-11 12:05:00,542,0.0,0.0
2023-07-11 12:05:00,544,0.0,0.0
2023-07-11 12:05:00,545,1012.0,795.0
2023-07-11 12:05:00,546,361.5,200.0
2023-07-11 12:05:00,547,361.5,200.0
2023-07-11 12:05:00,548,326.0,254.0
2023-07-11 12:05:00,549,0.0,0.0
2023-07-11 12:05:00,550,0.0,0.0
2023-07-11 12:05:00,552,0.0,0.0
2023-07-11 12:05:00,553,0.0,0.0
2023-07-11 12:10:00,1,0.0,0.0
2023-07-11 12:10:00,2,46.0,40.000244
2023-07-11 12:10:00,3,371.410553,364.991486
2023-07-11 12:10:00,4,395.990326,364.991486
2023-07-11 12:10:00,5,375.713684,364.991486
2023-07-11 12:10:00,6,380.416138,364.991486
2023-07-11 12:10:00,7,378.279297,364.991486
2023-07-11 12:10:00,8,376.989166,364.991486
2023-07-11 12:10:00,9,414.435608,364.917023
2023-07-11 12:10:00,10,476.996368,364.371613
2023-07-11 12:10:00,11,0.0,0.0
2023-07-11 12:10:00,12,0.0,0.0
2023-07-11 12:10:00,15,488.565674,428.565674
2023-07-11 12:10:00,16,463.137268,403.137268
2023-07-11 12:10:00,17,442.544098,402.544098
2023-07-11 12:10:00,18,437.116364,397.116364
2023-07-11 12:10:00,27,615.0,615.0
2023-07-11 12:10:00,28,612.0,612.0
2023-07-11 12:10:00,29,612.0,612.0
2023-07-11 12:10:00,33,0.0,0.0
2023-07-11 12:10:00,36,1000.0,795.0
2023-07-11 12:10:00,37,992.0,795.0
2023-07-11 12:10:00,43,361.0,267.0
2023-07-11 12:10:00,46,477.458466,445.009064
2023-07-11 12:10:00,47,462.986359,409.996735
2023-07-11 12:10:00,48,409.897614,409.897614
2023-07-11 12:10:00,49,458.515961,410.095978
2023-07-11 12:10:00,50,463.0,405.012726
2023-07-11 12:10:00,51,463.0,405.012726
2023-07-11 12:10:00,52,0.0,0.0
2023-07-11 12:10:00,53,0.0,0.0
2023-07-11 12:10:00,54,0.0,0.0
2023-07-11 12:10:00,55,0.0,0.0
2023-07-11 12:10:00,56,134.0,134.0
2023-07-11 12:10:00,57,99.0,69.995155
2023-07-11 12:10:00,58,146.195648,134.992905
2023-07-11 12:10:00,59,0.0,0.0
2023-07-11 12:10:00,60,0.0,0.0
2023-07-11 12:10:00,61,463.0,383.899445
2023-07-11 12:10:00,62,0.0,0.0
2023-07-11 12:10:00,63,0.0,0.0
2023-07-11 12:10:00,64,456.0,356.179779
2023-07-11 12:10:00,65,468.0,280.0
2023-07-11 12:10:00,66,418.006012,376.298615
2023-07-11 12:10:00,67,434.272369,373.000641
2023-07-11 12:10:00,68,0.0,0.0
2023-07-11 12:10:00,69,825.292969,670.163574
2023-07-11 12:10:00,70,930.0,850.928467
2023-07-11 12:10:00,71,44.0,25.002136
2023-07-11 12:10:00,72,44.0,25.002136
2023-07-11 12:10:00,73,0.0,0.0
2023-07-11 12:10:00,74,0.0,0.0
2023-07-11 12:10:00,75,0.0,0.0
2023-07-11 12:10:00,76,0.0,0.0
2023-07-11 12:10:00,77,0.0,0.0
2023-07-11 12:10:00,78,159.0,110.005325
2023-07-11 12:10:00,79,159.0,110.005325
2023-07-11 12:10:00,80,159.0,130.0
2023-07-11 12:10:00,83,364.040009,330.377655
2023-07-11 12:10:00,84,363.423096,344.569794
2023-07-11 12:10:00,85,363.279999,320.0
2023-07-11 12:10:00,86,362.519989,320.0
2023-07-11 12:10:00,87,363.279999,329.60849
2023-07-11 12:10:00,88,363.279999,329.732513
2023-07-11 12:10:00,89,364.799988,320.011017
2023-07-11 12:10:00,90,362.519989,320.011017
2023-07-11 12:10:00,91,897.454834,750.0
2023-07-11 12:10:00,92,947.077881,746.845947
2023-07-11 12:10:00,95,0.0,0.0
2023-07-11 12:10:00,96,0.0,0.0
2023-07-11 12:10:00,97,0.0,0.0
2023-07-11 12:10:00,98,0.0,0.0
2023-07-11 12:10:00,99,371.0,249.0
2023-07-11 12:10:00,100,0.0,0.0
2023-07-11 12:10:00,101,0.0,0.0
2023-07-11 12:10:00,102,0.0,0.0
2023-07-11 12:10:00,103,0.0,0.0
2023-07-11 12:10:00,104,0.0,0.0
2023-07-11 12:10:00,105,0.0,0.0
2023-07-11 12:10:00,106,0.0,0.0
2023-07-11 12:10:00,107,0.0,0.0
2023-07-11 12:10:00,108,44.0,44.0
2023-07-11 12:10:00,112,0.0,0.0
2023-07-11 12:10:00,113,36.0,36.0
2023-07-11 12:10:00,114,10.0,10.0
2023-07-11 12:10:00,115,921.0,750.045654
2023-07-11 12:10:00,116,917.99292,750.045654
2023-07-11 12:10:00,117,100.0,60.000153
2023-07-11 12:10:00,118,100.0,60.000153
2023-07-11 12:10:00,119,100.0,60.000153
2023-07-11 12:10:00,120,100.0,60.000153
2023-07-11 12:10:00,126,0.0,0.0
2023-07-11 12:10:00,127,0.0,0.0
2023-07-11 12:10:00,128,995.0,750.0
2023-07-11 12:10:00,129,992.0,750.0
2023-07-11 12:10:00,130,0.0,0.0
2023-07-11 12:10:00,131,986.0,718.0
2023-07-11 12:10:00,132,943.0,758.0
2023-07-11 12:10:00,133,964.0,755.0
2023-07-11 12:10:00,134,0.0,0.0
2023-07-11 12:10:00,135,291.0,225.345703
2023-07-11 12:10:00,136,157.5,109.996994
2023-07-11 12:10:00,137,157.5,109.996994
2023-07-11 12:10:00,138,182.0,121.0
2023-07-11 12:10:00,139,285.5,198.0
2023-07-11 12:10:00,140,285.5,198.0
2023-07-11 12:10:00,141,272.0,188.0
2023-07-11 12:10:00,142,165.0,88.0
2023-07-11 12:10:00,143,165.0,89.143059
2023-07-11 12:10:00,144,181.0,104.0
2023-07-11 12:10:00,145,162.5,88.436272
2023-07-11 12:10:00,146,162.5,88.436272
2023-07-11 12:10:00,147,177.0,104.0
2023-07-11 12:10:00,150,38.5,29.999542
2023-07-11 12:10:00,151,7.592716,0.0
2023-07-11 12:10:00,152,14.999771,14.999771
2023-07-11 12:10:00,153,0.0,0.0
2023-07-11 12:10:00,154,236.0,134.0
2023-07-11 12:10:00,155,120.0,67.0
2023-07-11 12:10:00,156,0.0,0.0
2023-07-11 12:10:00,158,0.0,0.0
2023-07-11 12:10:00,159,0.0,0.0
2023-07-11 12:10:00,160,0.0,0.0
2023-07-11 12:10:00,161,0.0,0.0
2023-07-11 12:10:00,162,0.0,0.0
2023-07-11 12:10:00,166,0.0,0.0
2023-07-11 12:10:00,167,0.0,0.0
2023-07-11 12:10:00,168,0.0,0.0
2023-07-11 12:10:00,169,136.0,105.995361
2023-07-11 12:10:00,170,136.0,105.995361
2023-07-11 12:10:00,171,162.0,105.995361
2023-07-11 12:10:00,172,134.0,110.000916
2023-07-11 12:10:00,173,134.0,110.000916
2023-07-11 12:10:00,174,163.0,110.000916
2023-07-11 12:10:00,175,278.0,162.0
2023-07-11 12:10:00,176,278.0,162.0
2023-07-11 12:10:00,177,294.0,216.0
2023-07-11 12:10:00,178,150.0,115.997803
2023-07-11 12:10:00,179,150.0,115.997803
2023-07-11 12:10:00,180,180.0,124.0
2023-07-11 12:10:00,181,154.0,115.997803
2023-07-11 12:10:00,182,154.0,115.997803
2023-07-11 12:10:00,183,177.0,120.0
2023-07-11 12:10:00,184,150.5,115.997803
2023-07-11 12:10:00,185,150.5,115.997803
2023-07-11 12:10:00,186,179.0,122.0
2023-07-11 12:10:00,187,155.5,119.995728
2023-07-11 12:10:00,188,155.5,119.995728
2023-07-11 12:10:00,189,179.0,120.0
2023-07-11 12:10:00,190,1000.0,795.0
2023-07-11 12:10:00,191,1001.0,795.0
2023-07-11 12:10:00,193,16.252674,11.999903
2023-07-11 12:10:00,194,16.252674,11.999903
2023-07-11 12:10:00,195,31.0,29.949463
2023-07-11 12:10:00,196,49.250534,35.0
2023-07-11 12:10:00,197,0.0,0.0
2023-07-11 12:10:00,198,0.0,0.0
2023-07-11 12:10:00,200,0.0,0.0
2023-07-11 12:10:00,207,72.0,60.0
2023-07-11 12:10:00,208,0.0,0.0
2023-07-11 12:10:00,209,72.0,60.0
2023-07-11 12:10:00,210,0.0,0.0
2023-07-11 12:10:00,211,0.0,0.0
2023-07-11 12:10:00,212,70.800003,59.880066
2023-07-11 12:10:00,213,69.360641,69.360641
2023-07-11 12:10:00,214,0.0,0.0
2023-07-11 12:10:00,215,69.493393,69.493393
2023-07-11 12:10:00,216,76.0,74.0
2023-07-11 12:10:00,217,18.75,18.75
2023-07-11 12:10:00,218,18.75,18.75
2023-07-11 12:10:00,219,18.75,18.75
2023-07-11 12:10:00,220,18.75,18.75
2023-07-11 12:10:00,231,297.014771,270.0
2023-07-11 12:10:00,232,0.0,0.0
2023-07-11 12:10:00,233,0.0,0.0
2023-07-11 12:10:00,234,0.0,0.0
2023-07-11 12:10:00,237,0.0,0.0
2023-07-11 12:10:00,238,0.0,0.0
2023-07-11 12:10:00,240,276.0,200.0
2023-07-11 12:10:00,241,136.0,100.0
2023-07-11 12:10:00,242,148.0,143.0
2023-07-11 12:10:00,243,167.0,164.5
2023-07-11 12:10:00,244,167.0,164.5
2023-07-11 12:10:00,247,72.0,71.0
2023-07-11 12:10:00,248,65.0,64.0
2023-07-11 12:10:00,249,156.666672,99.590454
2023-07-11 12:10:00,250,156.666672,99.425659
2023-07-11 12:10:00,251,156.666672,99.700317
2023-07-11 12:10:00,252,253.0,195.0
2023-07-11 12:10:00,253,101.0,69.000366
2023-07-11 12:10:00,254,39.0,34.500183
2023-07-11 12:10:00,255,241.0,167.0
2023-07-11 12:10:00,256,241.0,167.0
2023-07-11 12:10:00,257,262.0,216.0
2023-07-11 12:10:00,258,247.0,162.007477
2023-07-11 12:10:00,259,247.0,162.007477
2023-07-11 12:10:00,260,246.0,208.0
2023-07-11 12:10:00,264,10.000229,5.000229
2023-07-11 12:10:00,265,10.000229,5.000229
2023-07-11 12:10:00,266,0.0,0.0
2023-07-11 12:10:00,267,0.0,0.0
2023-07-11 12:10:00,268,224.5,131.0
2023-07-11 12:10:00,269,224.5,131.0
2023-07-11 12:10:00,270,237.0,131.0
2023-07-11 12:10:00,271,84.323059,75.0
2023-07-11 12:10:00,272,84.822235,75.0
2023-07-11 12:10:00,273,0.0,0.0
2023-07-11 12:10:00,274,101.0,75.0
2023-07-11 12:10:00,275,157.0,100.0
2023-07-11 12:10:00,276,76.0,50.0
2023-07-11 12:10:00,277,153.0,100.0
2023-07-11 12:10:00,278,68.0,50.0
2023-07-11 12:10:00,279,158.0,100.0
2023-07-11 12:10:00,280,72.0,50.0
2023-07-11 12:10:00,281,160.0,100.0
2023-07-11 12:10:00,282,74.0,50.0
2023-07-11 12:10:00,283,158.0,100.0
2023-07-11 12:10:00,284,75.0,50.0
2023-07-11 12:10:00,285,158.0,100.0
2023-07-11 12:10:00,286,75.0,50.0
2023-07-11 12:10:00,287,158.0,100.0
2023-07-11 12:10:00,288,75.0,50.0
2023-07-11 12:10:00,289,159.0,100.0
2023-07-11 12:10:00,290,74.0,50.0
2023-07-11 12:10:00,291,0.0,0.0
2023-07-11 12:10:00,292,0.0,0.0
2023-07-11 12:10:00,293,0.0,0.0
2023-07-11 12:10:00,294,0.0,0.0
2023-07-11 12:10:00,299,174.5,123.99823
2023-07-11 12:10:00,300,174.5,123.99823
2023-07-11 12:10:00,301,174.0,123.99823
2023-07-11 12:10:00,302,174.0,123.99823
2023-07-11 12:10:00,303,200.0,132.0
2023-07-11 12:10:00,304,196.0,132.0
2023-07-11 12:10:00,305,311.219971,215.001404
2023-07-11 12:10:00,306,349.0,286.0
2023-07-11 12:10:00,307,297.548584,200.004578
2023-07-11 12:10:00,308,151.0,119.995728
2023-07-11 12:10:00,309,151.0,119.995728
2023-07-11 12:10:00,310,165.0,122.0
2023-07-11 12:10:00,311,154.5,119.995728
2023-07-11 12:10:00,312,154.5,119.995728
2023-07-11 12:10:00,313,169.0,122.0
2023-07-11 12:10:00,314,154.5,119.995728
2023-07-11 12:10:00,315,154.5,119.995728
2023-07-11 12:10:00,316,177.0,122.0
2023-07-11 12:10:00,317,150.5,119.995728
2023-07-11 12:10:00,318,150.5,119.995728
2023-07-11 12:10:00,319,174.0,122.0
2023-07-11 12:10:00,320,0.0,0.0
2023-07-11 12:10:00,321,154.0,122.0
2023-07-11 12:10:00,322,90.0,68.0
2023-07-11 12:10:00,323,163.5,122.0
2023-07-11 12:10:00,324,163.5,122.0
2023-07-11 12:10:00,325,175.0,136.0
2023-07-11 12:10:00,326,139.5,135.0
2023-07-11 12:10:00,327,136.82402,135.0
2023-07-11 12:10:00,328,175.0,150.0
2023-07-11 12:10:00,329,0.0,0.0
2023-07-11 12:10:00,330,0.0,0.0
2023-07-11 12:10:00,331,815.968628,644.669189
2023-07-11 12:10:00,332,813.0,645.706421
2023-07-11 12:10:00,333,0.0,0.0
2023-07-11 12:10:00,334,68.5,50.99826
2023-07-11 12:10:00,335,68.5,50.99826
2023-07-11 12:10:00,336,47.0,47.0
2023-07-11 12:10:00,337,0.0,0.0
2023-07-11 12:10:00,338,0.0,0.0
2023-07-11 12:10:00,339,0.0,0.0
2023-07-11 12:10:00,340,818.0,675.465088
2023-07-11 12:10:00,341,817.0,674.718262
2023-07-11 12:10:00,342,166.0,135.0
2023-07-11 12:10:00,343,0.0,0.0
2023-07-11 12:10:00,344,100.0,59.997864
2023-07-11 12:10:00,345,0.0,0.0
2023-07-11 12:10:00,346,0.0,0.0
2023-07-11 12:10:00,347,0.0,0.0
2023-07-11 12:10:00,348,0.0,0.0
2023-07-11 12:10:00,349,0.0,0.0
2023-07-11 12:10:00,350,0.0,0.0
2023-07-11 12:10:00,351,0.0,0.0
2023-07-11 12:10:00,352,0.0,0.0
2023-07-11 12:10:00,353,0.0,0.0
2023-07-11 12:10:00,354,0.0,0.0
2023-07-11 12:10:00,355,0.0,0.0
2023-07-11 12:10:00,356,25.0,10.0
2023-07-11 12:10:00,357,26.0,10.0
2023-07-11 12:10:00,358,20.0,10.000153
2023-07-11 12:10:00,359,20.0,10.000153
2023-07-11 12:10:00,360,22.5,7.0
2023-07-11 12:10:00,361,22.5,7.0
2023-07-11 12:10:00,362,22.5,7.0
2023-07-11 12:10:00,363,22.5,10.0
2023-07-11 12:10:00,364,705.234863,665.0
2023-07-11 12:10:00,365,0.0,0.0
2023-07-11 12:10:00,366,378.487396,355.0
2023-07-11 12:10:00,367,379.159668,355.0
2023-07-11 12:10:00,368,0.0,0.0
2023-07-11 12:10:00,369,0.0,0.0
2023-07-11 12:10:00,370,0.0,0.0
2023-07-11 12:10:00,371,0.0,0.0
2023-07-11 12:10:00,372,0.0,0.0
2023-07-11 12:10:00,373,0.0,0.0
2023-07-11 12:10:00,374,0.0,0.0
2023-07-11 12:10:00,375,0.0,0.0
2023-07-11 12:10:00,376,160.0,116.662704
2023-07-11 12:10:00,377,160.0,116.662704
2023-07-11 12:10:00,378,180.0,116.662704
2023-07-11 12:10:00,379,39.5,31.0
2023-07-11 12:10:00,380,0.0,0.0
2023-07-11 12:10:00,381,16.0,12.0
2023-07-11 12:10:00,382,162.5,129.972046
2023-07-11 12:10:00,383,162.5,129.972046
2023-07-11 12:10:00,384,177.0,129.972046
2023-07-11 12:10:00,385,268.5,181.090759
2023-07-11 12:10:00,386,268.5,181.487488
2023-07-11 12:10:00,387,275.0,202.0
2023-07-11 12:10:00,388,268.0,181.319641
2023-07-11 12:10:00,389,268.0,180.785583
2023-07-11 12:10:00,390,275.0,202.0
2023-07-11 12:10:00,419,287.0,190.002136
2023-07-11 12:10:00,420,287.0,190.002136
2023-07-11 12:10:00,421,268.0,190.002136
2023-07-11 12:10:00,422,252.0,180.0
2023-07-11 12:10:00,423,252.0,180.0
2023-07-11 12:10:00,432,290.0,216.0
2023-07-11 12:10:00,433,371.828613,254.0
2023-07-11 12:10:00,434,268.0,180.013397
2023-07-11 12:10:00,435,268.0,180.013397
2023-07-11 12:10:00,436,270.0,180.013397
2023-07-11 12:10:00,437,270.0,180.013397
2023-07-11 12:10:00,438,271.0,208.0
2023-07-11 12:10:00,439,273.0,208.0
2023-07-11 12:10:00,440,155.5,120.0
2023-07-11 12:10:00,441,155.5,120.0
2023-07-11 12:10:00,442,169.0,120.0
2023-07-11 12:10:00,443,0.0,0.0
2023-07-11 12:10:00,444,0.0,0.0
2023-07-11 12:10:00,450,217.0,213.0
2023-07-11 12:10:00,451,112.0,112.0
2023-07-11 12:10:00,452,237.0,233.0
2023-07-11 12:10:00,453,112.0,112.0
2023-07-11 12:10:00,459,385.256836,264.399994
2023-07-11 12:10:00,467,0.0,0.0
2023-07-11 12:10:00,468,0.0,0.0
2023-07-11 12:10:00,469,0.0,0.0
2023-07-11 12:10:00,471,4.637909,0.0
2023-07-11 12:10:00,472,218.0,180.0
2023-07-11 12:10:00,473,126.0,90.0
2023-07-11 12:10:00,474,220.0,180.0
2023-07-11 12:10:00,475,126.0,90.0
2023-07-11 12:10:00,477,244.5,164.0
2023-07-11 12:10:00,478,244.5,164.0
2023-07-11 12:10:00,479,253.0,163.986282
2023-07-11 12:10:00,480,242.5,164.0
2023-07-11 12:10:00,481,242.5,164.0
2023-07-11 12:10:00,482,250.0,163.986282
2023-07-11 12:10:00,485,44.0,20.00061
2023-07-11 12:10:00,486,44.0,20.00061
2023-07-11 12:10:00,487,23.0,13.000565
2023-07-11 12:10:00,488,23.0,13.000565
2023-07-11 12:10:00,489,1000.0,795.0
2023-07-11 12:10:00,490,1001.0,795.0
2023-07-11 12:10:00,491,969.0,791.0
2023-07-11 12:10:00,492,968.0,786.0
2023-07-11 12:10:00,493,994.0,795.0
2023-07-11 12:10:00,494,993.0,795.0
2023-07-11 12:10:00,495,0.0,0.0
2023-07-11 12:10:00,496,0.0,0.0
2023-07-11 12:10:00,497,0.0,0.0
2023-07-11 12:10:00,498,0.0,0.0
2023-07-11 12:10:00,499,347.0,265.0
2023-07-11 12:10:00,501,281.5,158.003479
2023-07-11 12:10:00,502,158.0,158.0
2023-07-11 12:10:00,503,286.0,200.0
2023-07-11 12:10:00,507,0.0,0.0
2023-07-11 12:10:00,508,0.0,0.0
2023-07-11 12:10:00,511,0.0,0.0
2023-07-11 12:10:00,512,0.0,0.0
2023-07-11 12:10:00,513,326.0,150.0
2023-07-11 12:10:00,514,140.0,120.0
2023-07-11 12:10:00,516,850.012939,749.988525
2023-07-11 12:10:00,521,940.0,577.0
2023-07-11 12:10:00,522,939.0,577.0
2023-07-11 12:10:00,523,0.0,0.0
2023-07-11 12:10:00,524,0.0,0.0
2023-07-11 12:10:00,525,0.0,0.0
2023-07-11 12:10:00,526,259.0,131.0
2023-07-11 12:10:00,527,1357.0,1058.099976
2023-07-11 12:10:00,528,0.0,0.0
2023-07-11 12:10:00,529,707.269226,577.0
2023-07-11 12:10:00,530,716.826904,577.0
2023-07-11 12:10:00,533,0.0,0.0
2023-07-11 12:10:00,534,0.0,0.0
2023-07-11 12:10:00,535,0.0,0.0
2023-07-11 12:10:00,536,0.0,0.0
2023-07-11 12:10:00,537,0.0,0.0
2023-07-11 12:10:00,538,0.0,0.0
2023-07-11 12:10:00,539,331.0,168.0
2023-07-11 12:10:00,540,164.0,84.0
2023-07-11 12:10:00,541,2.357161,0.0
2023-07-11 12:10:00,542,0.0,0.0
2023-07-11 12:10:00,544,0.0,0.0
2023-07-11 12:10:00,545,1012.0,795.0
2023-07-11 12:10:00,546,361.5,200.0
2023-07-11 12:10:00,547,361.5,200.0
2023-07-11 12:10:00,548,326.0,254.0
2023-07-11 12:10:00,549,0.0,0.0
2023-07-11 12:10:00,550,0.0,0.0
2023-07-11 12:10:00,552,0.0,0.0
2023-07-11 12:10:00,553,0.0,0.0
2023-07-11 12:15:00,1,0.0,0.0
2023-07-11 12:15:00,2,46.0,40.000244
2023-07-11 12:15:00,3,388.626282,364.991486
2023-07-11 12:15:00,4,384.813873,364.991486
2023-07-11 12:15:00,5,403.113739,364.991486
2023-07-11 12:15:00,6,385.584442,364.991486
2023-07-11 12:15:00,7,389.913666,364.991486
2023-07-11 12:15:00,8,375.714447,364.991486
2023-07-11 12:15:00,9,437.39978,364.917023
2023-07-11 12:15:00,10,477.045929,364.371613
2023-07-11 12:15:00,11,0.0,0.0
2023-07-11 12:15:00,12,0.0,0.0
2023-07-11 12:15:00,15,471.328857,411.328857
2023-07-11 12:15:00,16,442.168457,394.938477
2023-07-11 12:15:00,17,428.517242,388.517242
2023-07-11 12:15:00,18,427.213806,387.213806
2023-07-11 12:15:00,27,615.0,615.0
2023-07-11 12:15:00,28,612.0,612.0
2023-07-11 12:15:00,29,612.0,612.0
2023-07-11 12:15:00,33,0.0,0.0
2023-07-11 12:15:00,36,1000.0,795.0
2023-07-11 12:15:00,37,992.0,795.0
2023-07-11 12:15:00,43,361.0,267.0
2023-07-11 12:15:00,46,445.009064,445.009064
2023-07-11 12:15:00,47,462.986359,409.996735
2023-07-11 12:15:00,48,416.59317,409.872833
2023-07-11 12:15:00,49,454.0961,410.095978
2023-07-11 12:15:00,50,463.0,405.012726
2023-07-11 12:15:00,51,463.0,405.012726
2023-07-11 12:15:00,52,0.0,0.0
2023-07-11 12:15:00,53,0.0,0.0
2023-07-11 12:15:00,54,0.0,0.0
2023-07-11 12:15:00,55,0.0,0.0
2023-07-11 12:15:00,56,134.0,134.0
2023-07-11 12:15:00,57,99.0,69.995155
2023-07-11 12:15:00,58,146.195648,134.992905
2023-07-11 12:15:00,59,0.0,0.0
2023-07-11 12:15:00,60,0.0,0.0
2023-07-11 12:15:00,61,463.0,388.426758
2023-07-11 12:15:00,62,0.0,0.0
2023-07-11 12:15:00,63,0.0,0.0
2023-07-11 12:15:00,64,456.0,360.441498
2023-07-11 12:15:00,65,468.0,280.0
2023-07-11 12:15:00,66,418.006012,376.298615
2023-07-11 12:15:00,67,434.272369,373.025421
2023-07-11 12:15:00,68,0.0,0.0
2023-07-11 12:15:00,69,825.23584,670.163574
2023-07-11 12:15:00,70,930.0,850.699707
2023-07-11 12:15:00,71,44.0,25.002136
2023-07-11 12:15:00,72,44.0,25.002136
2023-07-11 12:15:00,73,0.0,0.0
2023-07-11 12:15:00,74,0.0,0.0
2023-07-11 12:15:00,75,0.0,0.0
2023-07-11 12:15:00,76,0.0,0.0
2023-07-11 12:15:00,77,0.0,0.0
2023-07-11 12:15:00,78,159.0,110.005325
2023-07-11 12:15:00,79,159.0,110.005325
2023-07-11 12:15:00,80,159.0,130.0
2023-07-11 12:15:00,83,364.040009,330.377655
2023-07-11 12:15:00,84,367.079987,344.569794
2023-07-11 12:15:00,85,363.279999,320.0
2023-07-11 12:15:00,86,362.519989,320.0
2023-07-11 12:15:00,87,363.279999,329.60849
2023-07-11 12:15:00,88,363.279999,329.732513
2023-07-11 12:15:00,89,364.799988,320.011017
2023-07-11 12:15:00,90,362.519989,320.011017
2023-07-11 12:15:00,91,897.454834,750.0
2023-07-11 12:15:00,92,947.169434,746.9375
2023-07-11 12:15:00,95,0.0,0.0
2023-07-11 12:15:00,96,0.0,0.0
2023-07-11 12:15:00,97,0.0,0.0
2023-07-11 12:15:00,98,0.0,0.0
2023-07-11 12:15:00,99,371.0,249.0
2023-07-11 12:15:00,100,0.0,0.0
2023-07-11 12:15:00,101,0.0,0.0
2023-07-11 12:15:00,102,0.0,0.0
2023-07-11 12:15:00,103,0.0,0.0
2023-07-11 12:15:00,104,0.0,0.0
2023-07-11 12:15:00,105,0.0,0.0
2023-07-11 12:15:00,106,0.0,0.0
2023-07-11 12:15:00,107,0.0,0.0
2023-07-11 12:15:00,108,44.0,44.0
2023-07-11 12:15:00,112,0.0,0.0
2023-07-11 12:15:00,113,36.0,36.0
2023-07-11 12:15:00,114,10.0,10.0
2023-07-11 12:15:00,115,921.0,750.611328
2023-07-11 12:15:00,116,917.99292,750.045654
2023-07-11 12:15:00,117,100.0,60.000153
2023-07-11 12:15:00,118,100.0,60.000153
2023-07-11 12:15:00,119,100.0,60.000153
2023-07-11 12:15:00,120,100.0,60.000153
2023-07-11 12:15:00,126,0.0,0.0
2023-07-11 12:15:00,127,0.0,0.0
2023-07-11 12:15:00,128,995.0,750.0
2023-07-11 12:15:00,129,992.0,750.0
2023-07-11 12:15:00,130,0.0,0.0
2023-07-11 12:15:00,131,986.0,718.0
2023-07-11 12:15:00,132,943.0,758.0
2023-07-11 12:15:00,133,964.0,755.0
2023-07-11 12:15:00,134,0.0,0.0
2023-07-11 12:15:00,135,291.0,227.455566
2023-07-11 12:15:00,136,157.5,109.996994
2023-07-11 12:15:00,137,157.5,109.996994
2023-07-11 12:15:00,138,182.0,121.0
2023-07-11 12:15:00,139,285.5,198.0
2023-07-11 12:15:00,140,285.5,198.0
2023-07-11 12:15:00,141,272.0,188.0
2023-07-11 12:15:00,142,165.0,88.0
2023-07-11 12:15:00,143,165.0,88.907463
2023-07-11 12:15:00,144,181.0,104.0
2023-07-11 12:15:00,145,162.5,88.436272
2023-07-11 12:15:00,146,162.5,88.436272
2023-07-11 12:15:00,147,177.0,104.0
2023-07-11 12:15:00,150,38.5,29.999542
2023-07-11 12:15:00,151,10.130304,0.0
2023-07-11 12:15:00,152,14.999771,14.999771
2023-07-11 12:15:00,153,0.0,0.0
2023-07-11 12:15:00,154,236.0,134.0
2023-07-11 12:15:00,155,120.0,67.0
2023-07-11 12:15:00,156,0.0,0.0
2023-07-11 12:15:00,158,0.0,0.0
2023-07-11 12:15:00,159,0.0,0.0
2023-07-11 12:15:00,160,0.0,0.0
2023-07-11 12:15:00,161,0.0,0.0
2023-07-11 12:15:00,162,0.0,0.0
2023-07-11 12:15:00,166,0.0,0.0
2023-07-11 12:15:00,167,0.0,0.0
2023-07-11 12:15:00,168,0.0,0.0
2023-07-11 12:15:00,169,136.0,105.995361
2023-07-11 12:15:00,170,136.0,105.995361
2023-07-11 12:15:00,171,162.0,105.995361
2023-07-11 12:15:00,172,134.0,110.000916
2023-07-11 12:15:00,173,134.0,110.000916
2023-07-11 12:15:00,174,163.0,110.000916
2023-07-11 12:15:00,175,278.0,162.0
2023-07-11 12:15:00,176,278.0,162.0
2023-07-11 12:15:00,177,294.0,216.0
2023-07-11 12:15:00,178,150.0,115.997803
2023-07-11 12:15:00,179,150.0,115.997803
2023-07-11 12:15:00,180,180.0,124.0
2023-07-11 12:15:00,181,154.0,115.997803
2023-07-11 12:15:00,182,154.0,115.997803
2023-07-11 12:15:00,183,177.0,120.0
2023-07-11 12:15:00,184,150.5,115.997803
2023-07-11 12:15:00,185,150.5,115.997803
2023-07-11 12:15:00,186,179.0,122.0
2023-07-11 12:15:00,187,155.5,119.995728
2023-07-11 12:15:00,188,155.5,119.995728
2023-07-11 12:15:00,189,179.0,120.0
2023-07-11 12:15:00,190,1000.0,795.0
2023-07-11 12:15:00,191,1001.0,795.0
2023-07-11 12:15:00,193,16.252674,11.999903
2023-07-11 12:15:00,194,16.252674,11.999903
2023-07-11 12:15:00,195,31.0,29.949463
2023-07-11 12:15:00,196,49.250534,35.0
2023-07-11 12:15:00,197,0.0,0.0
2023-07-11 12:15:00,198,0.0,0.0
2023-07-11 12:15:00,200,0.0,0.0
2023-07-11 12:15:00,207,72.0,60.0
2023-07-11 12:15:00,208,0.0,0.0
2023-07-11 12:15:00,209,72.0,60.0
2023-07-11 12:15:00,210,0.0,0.0
2023-07-11 12:15:00,211,0.0,0.0
2023-07-11 12:15:00,212,70.800003,59.877777
2023-07-11 12:15:00,213,69.859619,69.859619
2023-07-11 12:15:00,214,0.0,0.0
2023-07-11 12:15:00,215,70.024414,70.006104
2023-07-11 12:15:00,216,76.0,74.0
2023-07-11 12:15:00,217,18.75,18.75
2023-07-11 12:15:00,218,18.75,18.75
2023-07-11 12:15:00,219,18.75,18.75
2023-07-11 12:15:00,220,18.75,18.75
2023-07-11 12:15:00,231,296.912598,270.0
2023-07-11 12:15:00,232,0.0,0.0
2023-07-11 12:15:00,233,0.0,0.0
2023-07-11 12:15:00,234,0.0,0.0
2023-07-11 12:15:00,237,0.0,0.0
2023-07-11 12:15:00,238,0.0,0.0
2023-07-11 12:15:00,240,276.0,200.0
2023-07-11 12:15:00,241,136.0,100.0
2023-07-11 12:15:00,242,148.0,143.0
2023-07-11 12:15:00,243,167.0,164.5
2023-07-11 12:15:00,244,167.0,164.5
2023-07-11 12:15:00,247,72.0,71.0
2023-07-11 12:15:00,248,65.0,64.0
2023-07-11 12:15:00,249,156.666672,99.590454
2023-07-11 12:15:00,250,156.666672,99.425659
2023-07-11 12:15:00,251,156.666672,99.700317
2023-07-11 12:15:00,252,253.0,195.0
2023-07-11 12:15:00,253,101.0,69.000366
2023-07-11 12:15:00,254,39.0,34.500183
2023-07-11 12:15:00,255,241.0,167.0
2023-07-11 12:15:00,256,241.0,167.0
2023-07-11 12:15:00,257,262.0,216.0
2023-07-11 12:15:00,258,247.0,162.007477
2023-07-11 12:15:00,259,247.0,162.007477
2023-07-11 12:15:00,260,246.0,208.0
2023-07-11 12:15:00,264,10.000229,5.000229
2023-07-11 12:15:00,265,10.000229,5.000229
2023-07-11 12:15:00,266,0.0,0.0
2023-07-11 12:15:00,267,0.0,0.0
2023-07-11 12:15:00,268,224.5,131.0
2023-07-11 12:15:00,269,224.5,131.0
2023-07-11 12:15:00,270,237.0,131.0
2023-07-11 12:15:00,271,84.323059,75.0
2023-07-11 12:15:00,272,84.822235,75.0
2023-07-11 12:15:00,273,0.0,0.0
2023-07-11 12:15:00,274,101.0,75.0
2023-07-11 12:15:00,275,157.0,100.0
2023-07-11 12:15:00,276,76.0,50.0
2023-07-11 12:15:00,277,153.0,100.0
2023-07-11 12:15:00,278,68.0,50.0
2023-07-11 12:15:00,279,158.0,100.0
2023-07-11 12:15:00,280,72.0,50.0
2023-07-11 12:15:00,281,160.0,100.0
2023-07-11 12:15:00,282,74.0,50.0
2023-07-11 12:15:00,283,158.0,100.0
2023-07-11 12:15:00,284,75.0,50.0
2023-07-11 12:15:00,285,158.0,100.0
2023-07-11 12:15:00,286,75.0,50.0
2023-07-11 12:15:00,287,158.0,100.0
2023-07-11 12:15:00,288,75.0,50.0
2023-07-11 12:15:00,289,159.0,100.0
2023-07-11 12:15:00,290,74.0,50.0
2023-07-11 12:15:00,291,0.0,0.0
2023-07-11 12:15:00,292,0.0,0.0
2023-07-11 12:15:00,293,0.0,0.0
2023-07-11 12:15:00,294,0.0,0.0
2023-07-11 12:15:00,299,174.5,123.99823
2023-07-11 12:15:00,300,174.5,123.99823
2023-07-11 12:15:00,301,174.0,123.99823
2023-07-11 12:15:00,302,174.0,123.99823
2023-07-11 12:15:00,303,200.0,132.0
2023-07-11 12:15:00,304,196.0,132.0
2023-07-11 12:15:00,305,311.503082,215.001404
2023-07-11 12:15:00,306,349.0,286.0
2023-07-11 12:15:00,307,297.214874,200.004578
2023-07-11 12:15:00,308,151.0,119.995728
2023-07-11 12:15:00,309,151.0,119.995728
2023-07-11 12:15:00,310,165.0,122.0
2023-07-11 12:15:00,311,154.5,119.995728
2023-07-11 12:15:00,312,154.5,119.995728
2023-07-11 12:15:00,313,169.0,122.0
2023-07-11 12:15:00,314,154.5,119.995728
2023-07-11 12:15:00,315,154.5,119.995728
2023-07-11 12:15:00,316,177.0,122.0
2023-07-11 12:15:00,317,150.5,119.995728
2023-07-11 12:15:00,318,150.5,119.995728
2023-07-11 12:15:00,319,174.0,122.0
2023-07-11 12:15:00,320,0.0,0.0
2023-07-11 12:15:00,321,154.0,122.0
2023-07-11 12:15:00,322,90.0,68.0
2023-07-11 12:15:00,323,163.5,122.0
2023-07-11 12:15:00,324,163.5,122.0
2023-07-11 12:15:00,325,175.0,136.0
2023-07-11 12:15:00,326,139.446701,135.0
2023-07-11 12:15:00,327,137.844467,135.0
2023-07-11 12:15:00,328,175.0,150.0
2023-07-11 12:15:00,329,0.0,0.0
2023-07-11 12:15:00,330,0.0,0.0
2023-07-11 12:15:00,331,815.968628,644.669189
2023-07-11 12:15:00,332,813.0,645.664917
2023-07-11 12:15:00,333,0.0,0.0
2023-07-11 12:15:00,334,68.5,50.99826
2023-07-11 12:15:00,335,68.5,50.99826
2023-07-11 12:15:00,336,47.0,47.0
2023-07-11 12:15:00,337,0.0,0.0
2023-07-11 12:15:00,338,0.0,0.0
2023-07-11 12:15:00,339,0.0,0.0
2023-07-11 12:15:00,340,818.0,676.792603
2023-07-11 12:15:00,341,817.0,675.796997
2023-07-11 12:15:00,342,166.0,135.0
2023-07-11 12:15:00,343,0.0,0.0
2023-07-11 12:15:00,344,100.0,59.997864
2023-07-11 12:15:00,345,0.0,0.0
2023-07-11 12:15:00,346,0.0,0.0
2023-07-11 12:15:00,347,0.0,0.0
2023-07-11 12:15:00,348,0.0,0.0
2023-07-11 12:15:00,349,0.0,0.0
2023-07-11 12:15:00,350,0.0,0.0
2023-07-11 12:15:00,351,0.0,0.0
2023-07-11 12:15:00,352,0.0,0.0
2023-07-11 12:15:00,353,0.0,0.0
2023-07-11 12:15:00,354,0.0,0.0
2023-07-11 12:15:00,355,0.0,0.0
2023-07-11 12:15:00,356,25.0,10.0
2023-07-11 12:15:00,357,26.0,10.0
2023-07-11 12:15:00,358,20.0,10.000153
2023-07-11 12:15:00,359,20.0,10.000153
2023-07-11 12:15:00,360,22.5,7.0
2023-07-11 12:15:00,361,22.5,7.0
2023-07-11 12:15:00,362,22.5,7.0
2023-07-11 12:15:00,363,22.5,10.0
2023-07-11 12:15:00,364,705.234863,665.0
2023-07-11 12:15:00,365,0.0,0.0
2023-07-11 12:15:00,366,378.487396,355.0
2023-07-11 12:15:00,367,379.159668,355.0
2023-07-11 12:15:00,368,0.0,0.0
2023-07-11 12:15:00,369,0.0,0.0
2023-07-11 12:15:00,370,0.0,0.0
2023-07-11 12:15:00,371,0.0,0.0
2023-07-11 12:15:00,372,0.0,0.0
2023-07-11 12:15:00,373,0.0,0.0
2023-07-11 12:15:00,374,0.0,0.0
2023-07-11 12:15:00,375,0.0,0.0
2023-07-11 12:15:00,376,160.0,116.662704
2023-07-11 12:15:00,377,160.0,116.662704
2023-07-11 12:15:00,378,180.0,116.662704
2023-07-11 12:15:00,379,39.5,31.0
2023-07-11 12:15:00,380,0.0,0.0
2023-07-11 12:15:00,381,16.0,12.0
2023-07-11 12:15:00,382,162.5,129.972046
2023-07-11 12:15:00,383,162.5,129.972046
2023-07-11 12:15:00,384,177.0,129.972046
2023-07-11 12:15:00,385,268.5,181.090759
2023-07-11 12:15:00,386,268.5,181.991028
2023-07-11 12:15:00,387,275.0,202.0
2023-07-11 12:15:00,388,268.0,181.319641
2023-07-11 12:15:00,389,268.0,180.755005
2023-07-11 12:15:00,390,275.0,202.0
2023-07-11 12:15:00,419,287.0,190.002136
2023-07-11 12:15:00,420,287.0,190.002136
2023-07-11 12:15:00,421,268.0,190.002136
2023-07-11 12:15:00,422,252.0,180.0
2023-07-11 12:15:00,423,252.0,180.0
2023-07-11 12:15:00,432,290.0,216.0
2023-07-11 12:15:00,433,374.381531,254.0
2023-07-11 12:15:00,434,268.0,180.013397
2023-07-11 12:15:00,435,268.0,180.013397
2023-07-11 12:15:00,436,270.0,180.013397
2023-07-11 12:15:00,437,270.0,180.013397
2023-07-11 12:15:00,438,271.0,208.0
2023-07-11 12:15:00,439,273.0,208.0
2023-07-11 12:15:00,440,155.5,120.0
2023-07-11 12:15:00,441,155.5,120.0
2023-07-11 12:15:00,442,169.0,120.0
2023-07-11 12:15:00,443,0.0,0.0
2023-07-11 12:15:00,444,0.0,0.0
2023-07-11 12:15:00,450,217.0,213.0
2023-07-11 12:15:00,451,112.0,112.0
2023-07-11 12:15:00,452,237.0,233.0
2023-07-11 12:15:00,453,112.0,112.0
2023-07-11 12:15:00,459,385.989685,264.399994
2023-07-11 12:15:00,467,0.0,0.0
2023-07-11 12:15:00,468,0.0,0.0
2023-07-11 12:15:00,469,0.0,0.0
2023-07-11 12:15:00,471,4.312731,0.0
2023-07-11 12:15:00,472,218.0,180.0
2023-07-11 12:15:00,473,126.0,90.0
2023-07-11 12:15:00,474,220.0,180.0
2023-07-11 12:15:00,475,126.0,90.0
2023-07-11 12:15:00,477,244.5,164.0
2023-07-11 12:15:00,478,244.5,164.0
2023-07-11 12:15:00,479,253.0,163.986282
2023-07-11 12:15:00,480,242.5,164.0
2023-07-11 12:15:00,481,242.5,164.0
2023-07-11 12:15:00,482,250.0,163.986282
2023-07-11 12:15:00,485,44.0,20.00061
2023-07-11 12:15:00,486,44.0,20.00061
2023-07-11 12:15:00,487,23.0,13.000565
2023-07-11 12:15:00,488,23.0,13.000565
2023-07-11 12:15:00,489,1000.0,795.0
2023-07-11 12:15:00,490,1001.0,795.0
2023-07-11 12:15:00,491,969.0,791.0
2023-07-11 12:15:00,492,968.0,786.0
2023-07-11 12:15:00,493,994.0,795.0
2023-07-11 12:15:00,494,993.0,795.0
2023-07-11 12:15:00,495,0.0,0.0
2023-07-11 12:15:00,496,0.0,0.0
2023-07-11 12:15:00,497,0.0,0.0
2023-07-11 12:15:00,498,0.0,0.0
2023-07-11 12:15:00,499,347.0,265.0
2023-07-11 12:15:00,501,281.5,158.003479
2023-07-11 12:15:00,502,158.0,158.0
2023-07-11 12:15:00,503,286.0,200.0
2023-07-11 12:15:00,507,0.0,0.0
2023-07-11 12:15:00,508,0.0,0.0
2023-07-11 12:15:00,511,0.0,0.0
2023-07-11 12:15:00,512,0.0,0.0
2023-07-11 12:15:00,513,326.0,150.0
2023-07-11 12:15:00,514,140.0,120.0
2023-07-11 12:15:00,516,850.012939,749.988525
2023-07-11 12:15:00,521,940.0,577.0
2023-07-11 12:15:00,522,939.0,577.0
2023-07-11 12:15:00,523,0.0,0.0
2023-07-11 12:15:00,524,0.0,0.0
2023-07-11 12:15:00,525,0.0,0.0
2023-07-11 12:15:00,526,259.0,131.0
2023-07-11 12:15:00,527,1357.0,1058.099976
2023-07-11 12:15:00,528,0.0,0.0
2023-07-11 12:15:00,529,707.269226,577.0
2023-07-11 12:15:00,530,716.826904,577.0
2023-07-11 12:15:00,533,0.0,0.0
2023-07-11 12:15:00,534,0.0,0.0
2023-07-11 12:15:00,535,0.0,0.0
2023-07-11 12:15:00,536,0.0,0.0
2023-07-11 12:15:00,537,0.0,0.0
2023-07-11 12:15:00,538,0.0,0.0
2023-07-11 12:15:00,539,331.0,168.0
2023-07-11 12:15:00,540,164.0,84.0
2023-07-11 12:15:00,541,10.240563,0.0
2023-07-11 12:15:00,542,0.0,0.0
2023-07-11 12:15:00,544,0.0,0.0
2023-07-11 12:15:00,545,1012.0,795.0
2023-07-11 12:15:00,546,361.5,200.0
2023-07-11 12:15:00,547,361.5,200.0
2023-07-11 12:15:00,548,326.0,254.0
2023-07-11 12:15:00,549,0.0,0.0
2023-07-11 12:15:00,550,0.0,0.0
2023-07-11 12:15:00,552,0.0,0.0
2023-07-11 12:15:00,553,0.0,0.0
2023-07-11 12:20:00,1,0.0,0.0
2023-07-11 12:20:00,2,46.0,40.000244
2023-07-11 12:20:00,3,383.295929,364.991486
2023-07-11 12:20:00,4,405.863831,364.991486
2023-07-11 12:20:00,5,389.750397,364.991486
2023-07-11 12:20:00,6,387.139008,364.991486
2023-07-11 12:20:00,7,378.838989,364.991486
2023-07-11 12:20:00,8,393.469269,364.991486
2023-07-11 12:20:00,9,433.334229,364.917023
2023-07-11 12:20:00,10,477.045929,364.371613
2023-07-11 12:20:00,11,0.0,0.0
2023-07-11 12:20:00,12,0.0,0.0
2023-07-11 12:20:00,15,447.720642,394.160278
2023-07-11 12:20:00,16,395.030029,395.030029
2023-07-11 12:20:00,17,408.995422,379.79483
2023-07-11 12:20:00,18,408.392395,380.018097
2023-07-11 12:20:00,27,615.0,615.0
2023-07-11 12:20:00,28,612.0,612.0
2023-07-11 12:20:00,29,612.0,612.0
2023-07-11 12:20:00,33,0.0,0.0
2023-07-11 12:20:00,36,1000.0,795.0
2023-07-11 12:20:00,37,992.0,795.0
2023-07-11 12:20:00,43,361.0,267.0
2023-07-11 12:20:00,46,445.009064,445.009064
2023-07-11 12:20:00,47,462.986359,409.996735
2023-07-11 12:20:00,48,418.367767,410.591827
2023-07-11 12:20:00,49,446.943085,410.095978
2023-07-11 12:20:00,50,463.0,405.012726
2023-07-11 12:20:00,51,463.0,405.012726
2023-07-11 12:20:00,52,0.0,0.0
2023-07-11 12:20:00,53,0.0,0.0
2023-07-11 12:20:00,54,0.0,0.0
2023-07-11 12:20:00,55,0.0,0.0
2023-07-11 12:20:00,56,134.0,134.0
2023-07-11 12:20:00,57,99.0,69.995155
2023-07-11 12:20:00,58,146.195648,134.992905
2023-07-11 12:20:00,59,0.0,0.0
2023-07-11 12:20:00,60,0.0,0.0
2023-07-11 12:20:00,61,463.0,390.240326
2023-07-11 12:20:00,62,0.0,0.0
2023-07-11 12:20:00,63,0.0,0.0
2023-07-11 12:20:00,64,456.0,369.516846
2023-07-11 12:20:00,65,468.0,280.0
2023-07-11 12:20:00,66,418.006012,376.298615
2023-07-11 12:20:00,67,434.272369,373.025421
2023-07-11 12:20:00,68,0.0,0.0
2023-07-11 12:20:00,69,825.178467,670.163574
2023-07-11 12:20:00,70,930.0,850.98584
2023-07-11 12:20:00,71,44.0,25.002136
2023-07-11 12:20:00,72,44.0,25.002136
2023-07-11 12:20:00,73,0.0,0.0
2023-07-11 12:20:00,74,0.0,0.0
2023-07-11 12:20:00,75,0.0,0.0
2023-07-11 12:20:00,76,0.0,0.0
2023-07-11 12:20:00,77,0.0,0.0
2023-07-11 12:20:00,78,159.0,110.005325
2023-07-11 12:20:00,79,159.0,110.005325
2023-07-11 12:20:00,80,159.0,130.0
2023-07-11 12:20:00,83,364.040009,330.377655
2023-07-11 12:20:00,84,366.455017,344.569794
2023-07-11 12:20:00,85,363.279999,320.0
2023-07-11 12:20:00,86,362.519989,320.0
2023-07-11 12:20:00,87,363.279999,329.60849
2023-07-11 12:20:00,88,363.279999,329.757294
2023-07-11 12:20:00,89,364.799988,320.011017
2023-07-11 12:20:00,90,362.519989,320.011017
2023-07-11 12:20:00,91,897.546387,750.0
2023-07-11 12:20:00,92,947.077881,746.845947
2023-07-11 12:20:00,95,0.0,0.0
2023-07-11 12:20:00,96,0.0,0.0
2023-07-11 12:20:00,97,0.0,0.0
2023-07-11 12:20:00,98,0.0,0.0
2023-07-11 12:20:00,99,371.0,249.0
2023-07-11 12:20:00,100,0.0,0.0
2023-07-11 12:20:00,101,0.0,0.0
2023-07-11 12:20:00,102,0.0,0.0
2023-07-11 12:20:00,103,0.0,0.0
2023-07-11 12:20:00,104,0.0,0.0
2023-07-11 12:20:00,105,0.0,0.0
2023-07-11 12:20:00,106,0.0,0.0
2023-07-11 12:20:00,107,0.0,0.0
2023-07-11 12:20:00,108,44.0,44.0
2023-07-11 12:20:00,112,0.0,0.0
2023-07-11 12:20:00,113,36.0,36.0
2023-07-11 12:20:00,114,10.0,10.0
2023-07-11 12:20:00,115,921.0,750.045654
2023-07-11 12:20:00,116,917.99292,750.045654
2023-07-11 12:20:00,117,100.0,60.000153
2023-07-11 12:20:00,118,100.0,60.000153
2023-07-11 12:20:00,119,100.0,60.000153
2023-07-11 12:20:00,120,100.0,60.000153
2023-07-11 12:20:00,126,0.0,0.0
2023-07-11 12:20:00,127,0.0,0.0
2023-07-11 12:20:00,128,995.0,750.0
2023-07-11 12:20:00,129,992.0,750.0
2023-07-11 12:20:00,130,0.0,0.0
2023-07-11 12:20:00,131,986.0,718.0
2023-07-11 12:20:00,132,943.0,758.0
2023-07-11 12:20:00,133,964.0,755.0
2023-07-11 12:20:00,134,0.0,0.0
2023-07-11 12:20:00,135,291.0,226.600861
2023-07-11 12:20:00,136,157.5,109.996994
2023-07-11 12:20:00,137,157.5,109.996994
2023-07-11 12:20:00,138,182.0,121.0
2023-07-11 12:20:00,139,285.5,198.0
2023-07-11 12:20:00,140,285.5,198.0
2023-07-11 12:20:00,141,272.0,188.0
2023-07-11 12:20:00,142,165.0,88.0
2023-07-11 12:20:00,143,165.0,89.143059
2023-07-11 12:20:00,144,181.0,104.0
2023-07-11 12:20:00,145,162.5,88.436272
2023-07-11 12:20:00,146,162.5,88.436272
2023-07-11 12:20:00,147,177.0,104.0
2023-07-11 12:20:00,150,38.5,29.999542
2023-07-11 12:20:00,151,10.793406,0.0
2023-07-11 12:20:00,152,14.999771,14.999771
2023-07-11 12:20:00,153,0.0,0.0
2023-07-11 12:20:00,154,236.0,134.0
2023-07-11 12:20:00,155,120.0,67.0
2023-07-11 12:20:00,156,0.0,0.0
2023-07-11 12:20:00,158,0.0,0.0
2023-07-11 12:20:00,159,0.0,0.0
2023-07-11 12:20:00,160,0.0,0.0
2023-07-11 12:20:00,161,0.0,0.0
2023-07-11 12:20:00,162,0.0,0.0
2023-07-11 12:20:00,166,0.0,0.0
2023-07-11 12:20:00,167,0.0,0.0
2023-07-11 12:20:00,168,0.0,0.0
2023-07-11 12:20:00,169,136.0,105.995361
2023-07-11 12:20:00,170,136.0,105.995361
2023-07-11 12:20:00,171,162.0,105.995361
2023-07-11 12:20:00,172,134.0,110.000916
2023-07-11 12:20:00,173,134.0,110.000916
2023-07-11 12:20:00,174,163.0,110.000916
2023-07-11 12:20:00,175,278.0,162.0
2023-07-11 12:20:00,176,278.0,162.0
2023-07-11 12:20:00,177,294.0,216.0
2023-07-11 12:20:00,178,150.0,115.997803
2023-07-11 12:20:00,179,150.0,115.997803
2023-07-11 12:20:00,180,180.0,124.0
2023-07-11 12:20:00,181,154.0,115.997803
2023-07-11 12:20:00,182,154.0,115.997803
2023-07-11 12:20:00,183,177.0,120.0
2023-07-11 12:20:00,184,150.5,115.997803
2023-07-11 12:20:00,185,150.5,115.997803
2023-07-11 12:20:00,186,179.0,122.0
2023-07-11 12:20:00,187,155.5,119.995728
2023-07-11 12:20:00,188,155.5,119.995728
2023-07-11 12:20:00,189,179.0,120.0
2023-07-11 12:20:00,190,1000.0,795.0
2023-07-11 12:20:00,191,1001.0,795.0
2023-07-11 12:20:00,193,16.252674,11.999903
2023-07-11 12:20:00,194,16.252674,11.999903
2023-07-11 12:20:00,195,31.0,29.949463
2023-07-11 12:20:00,196,49.250534,35.0
2023-07-11 12:20:00,197,0.0,0.0
2023-07-11 12:20:00,198,0.0,0.0
2023-07-11 12:20:00,200,0.0,0.0
2023-07-11 12:20:00,207,72.0,60.0
2023-07-11 12:20:00,208,0.0,0.0
2023-07-11 12:20:00,209,72.0,60.0
2023-07-11 12:20:00,210,0.0,0.0
2023-07-11 12:20:00,211,0.0,0.0
2023-07-11 12:20:00,212,70.800003,59.880066
2023-07-11 12:20:00,213,69.946594,69.946594
2023-07-11 12:20:00,214,0.0,0.0
2023-07-11 12:20:00,215,70.333336,67.0
2023-07-11 12:20:00,216,76.0,74.0
2023-07-11 12:20:00,217,18.75,18.75
2023-07-11 12:20:00,218,18.75,18.75
2023-07-11 12:20:00,219,18.75,18.75
2023-07-11 12:20:00,220,18.75,18.75
2023-07-11 12:20:00,231,293.60022,270.0
2023-07-11 12:20:00,232,0.0,0.0
2023-07-11 12:20:00,233,0.0,0.0
2023-07-11 12:20:00,234,0.0,0.0
2023-07-11 12:20:00,237,0.0,0.0
2023-07-11 12:20:00,238,0.0,0.0
2023-07-11 12:20:00,240,276.0,200.0
2023-07-11 12:20:00,241,136.0,100.0
2023-07-11 12:20:00,242,148.0,143.0
2023-07-11 12:20:00,243,167.0,164.5
2023-07-11 12:20:00,244,167.0,164.5
2023-07-11 12:20:00,247,72.0,71.0
2023-07-11 12:20:00,248,65.0,64.0
2023-07-11 12:20:00,249,156.666672,99.645386
2023-07-11 12:20:00,250,156.666672,99.425659
2023-07-11 12:20:00,251,156.666672,99.645386
2023-07-11 12:20:00,252,253.0,195.0
2023-07-11 12:20:00,253,101.0,69.000366
2023-07-11 12:20:00,254,39.0,34.500183
2023-07-11 12:20:00,255,241.0,167.0
2023-07-11 12:20:00,256,241.0,167.0
2023-07-11 12:20:00,257,262.0,216.0
2023-07-11 12:20:00,258,247.0,162.007477
2023-07-11 12:20:00,259,247.0,162.007477
2023-07-11 12:20:00,260,246.0,208.0
2023-07-11 12:20:00,264,10.000229,5.000229
2023-07-11 12:20:00,265,10.000229,5.000229
2023-07-11 12:20:00,266,0.0,0.0
2023-07-11 12:20:00,267,0.0,0.0
2023-07-11 12:20:00,268,224.5,131.0
2023-07-11 12:20:00,269,224.5,131.0
2023-07-11 12:20:00,270,237.0,131.0
2023-07-11 12:20:00,271,84.323059,75.0
2023-07-11 12:20:00,272,84.822235,75.0
2023-07-11 12:20:00,273,0.0,0.0
2023-07-11 12:20:00,274,101.0,75.0
2023-07-11 12:20:00,275,157.0,100.0
2023-07-11 12:20:00,276,76.0,50.0
2023-07-11 12:20:00,277,153.0,100.0
2023-07-11 12:20:00,278,68.0,50.0
2023-07-11 12:20:00,279,158.0,100.0
2023-07-11 12:20:00,280,72.0,50.0
2023-07-11 12:20:00,281,160.0,100.0
2023-07-11 12:20:00,282,74.0,50.0
2023-07-11 12:20:00,283,158.0,100.0
2023-07-11 12:20:00,284,75.0,50.0
2023-07-11 12:20:00,285,158.0,100.0
2023-07-11 12:20:00,286,75.0,50.0
2023-07-11 12:20:00,287,158.0,100.0
2023-07-11 12:20:00,288,75.0,50.0
2023-07-11 12:20:00,289,159.0,100.0
2023-07-11 12:20:00,290,74.0,50.0
2023-07-11 12:20:00,291,0.0,0.0
2023-07-11 12:20:00,292,0.0,0.0
2023-07-11 12:20:00,293,0.0,0.0
2023-07-11 12:20:00,294,0.0,0.0
2023-07-11 12:20:00,299,174.5,123.99823
2023-07-11 12:20:00,300,174.5,123.99823
2023-07-11 12:20:00,301,174.0,123.99823
2023-07-11 12:20:00,302,174.0,123.99823
2023-07-11 12:20:00,303,200.0,132.0
2023-07-11 12:20:00,304,196.0,132.0
2023-07-11 12:20:00,305,311.414062,215.001404
2023-07-11 12:20:00,306,349.0,286.0
2023-07-11 12:20:00,307,297.651978,200.004578
2023-07-11 12:20:00,308,151.0,119.995728
2023-07-11 12:20:00,309,151.0,119.995728
2023-07-11 12:20:00,310,165.0,122.0
2023-07-11 12:20:00,311,154.5,119.995728
2023-07-11 12:20:00,312,154.5,119.995728
2023-07-11 12:20:00,313,169.0,122.0
2023-07-11 12:20:00,314,154.5,119.995728
2023-07-11 12:20:00,315,154.5,119.995728
2023-07-11 12:20:00,316,177.0,122.0
2023-07-11 12:20:00,317,150.5,119.995728
2023-07-11 12:20:00,318,150.5,119.995728
2023-07-11 12:20:00,319,174.0,122.0
2023-07-11 12:20:00,320,0.0,0.0
2023-07-11 12:20:00,321,154.0,122.0
2023-07-11 12:20:00,322,90.0,68.0
2023-07-11 12:20:00,323,163.5,122.0
2023-07-11 12:20:00,324,163.5,122.0
2023-07-11 12:20:00,325,175.0,136.0
2023-07-11 12:20:00,326,139.5,135.0
2023-07-11 12:20:00,327,138.426224,135.0
2023-07-11 12:20:00,328,175.0,150.0
2023-07-11 12:20:00,329,0.0,0.0
2023-07-11 12:20:00,330,0.0,0.0
2023-07-11 12:20:00,331,815.968628,644.669189
2023-07-11 12:20:00,332,813.0,645.706421
2023-07-11 12:20:00,333,0.0,0.0
2023-07-11 12:20:00,334,68.5,50.99826
2023-07-11 12:20:00,335,68.5,50.99826
2023-07-11 12:20:00,336,47.0,47.0
2023-07-11 12:20:00,337,0.0,0.0
2023-07-11 12:20:00,338,0.0,0.0
2023-07-11 12:20:00,339,0.0,0.0
2023-07-11 12:20:00,340,818.0,676.211792
2023-07-11 12:20:00,341,817.0,675.796997
2023-07-11 12:20:00,342,166.0,135.0
2023-07-11 12:20:00,343,0.0,0.0
2023-07-11 12:20:00,344,100.0,59.997864
2023-07-11 12:20:00,345,0.0,0.0
2023-07-11 12:20:00,346,0.0,0.0
2023-07-11 12:20:00,347,0.0,0.0
2023-07-11 12:20:00,348,0.0,0.0
2023-07-11 12:20:00,349,0.0,0.0
2023-07-11 12:20:00,350,0.0,0.0
2023-07-11 12:20:00,351,0.0,0.0
2023-07-11 12:20:00,352,0.0,0.0
2023-07-11 12:20:00,353,0.0,0.0
2023-07-11 12:20:00,354,0.0,0.0
2023-07-11 12:20:00,355,0.0,0.0
2023-07-11 12:20:00,356,25.0,10.0
2023-07-11 12:20:00,357,26.0,10.0
2023-07-11 12:20:00,358,20.0,10.000153
2023-07-11 12:20:00,359,20.0,10.000153
2023-07-11 12:20:00,360,22.5,7.0
2023-07-11 12:20:00,361,22.5,7.0
2023-07-11 12:20:00,362,22.5,7.0
2023-07-11 12:20:00,363,22.5,10.0
2023-07-11 12:20:00,364,705.234863,665.0
2023-07-11 12:20:00,365,0.0,0.0
2023-07-11 12:20:00,366,378.487396,355.0
2023-07-11 12:20:00,367,379.159668,355.0
2023-07-11 12:20:00,368,0.0,0.0
2023-07-11 12:20:00,369,0.0,0.0
2023-07-11 12:20:00,370,0.0,0.0
2023-07-11 12:20:00,371,0.0,0.0
2023-07-11 12:20:00,372,0.0,0.0
2023-07-11 12:20:00,373,0.0,0.0
2023-07-11 12:20:00,374,0.0,0.0
2023-07-11 12:20:00,375,0.0,0.0
2023-07-11 12:20:00,376,160.0,116.662704
2023-07-11 12:20:00,377,160.0,116.662704
2023-07-11 12:20:00,378,180.0,116.662704
2023-07-11 12:20:00,379,39.5,31.0
2023-07-11 12:20:00,380,0.0,0.0
2023-07-11 12:20:00,381,16.0,12.0
2023-07-11 12:20:00,382,162.5,129.972046
2023-07-11 12:20:00,383,162.5,129.972046
2023-07-11 12:20:00,384,177.0,129.972046
2023-07-11 12:20:00,385,268.5,181.044983
2023-07-11 12:20:00,386,268.5,181.029724
2023-07-11 12:20:00,387,275.0,202.0
2023-07-11 12:20:00,388,268.0,181.350159
2023-07-11 12:20:00,389,268.0,180.785583
2023-07-11 12:20:00,390,275.0,202.0
2023-07-11 12:20:00,419,287.0,190.002136
2023-07-11 12:20:00,420,287.0,190.002136
2023-07-11 12:20:00,421,268.0,190.002136
2023-07-11 12:20:00,422,252.0,180.0
2023-07-11 12:20:00,423,252.0,180.0
2023-07-11 12:20:00,432,290.0,216.0
2023-07-11 12:20:00,433,372.181458,254.0
2023-07-11 12:20:00,434,268.0,180.013397
2023-07-11 12:20:00,435,268.0,180.013397
2023-07-11 12:20:00,436,270.0,180.013397
2023-07-11 12:20:00,437,270.0,180.013397
2023-07-11 12:20:00,438,271.0,208.0
2023-07-11 12:20:00,439,273.0,208.0
2023-07-11 12:20:00,440,155.5,120.0
2023-07-11 12:20:00,441,155.5,120.0
2023-07-11 12:20:00,442,169.0,120.0
2023-07-11 12:20:00,443,0.0,0.0
2023-07-11 12:20:00,444,0.0,0.0
2023-07-11 12:20:00,450,217.0,213.0
2023-07-11 12:20:00,451,112.0,112.0
2023-07-11 12:20:00,452,237.0,233.0
2023-07-11 12:20:00,453,112.0,112.0
2023-07-11 12:20:00,459,385.800598,264.399994
2023-07-11 12:20:00,467,0.0,0.0
2023-07-11 12:20:00,468,0.0,0.0
2023-07-11 12:20:00,469,0.0,0.0
2023-07-11 12:20:00,471,4.182396,0.0
2023-07-11 12:20:00,472,218.0,180.0
2023-07-11 12:20:00,473,126.0,90.0
2023-07-11 12:20:00,474,220.0,180.0
2023-07-11 12:20:00,475,126.0,90.0
2023-07-11 12:20:00,477,244.5,164.0
2023-07-11 12:20:00,478,244.5,164.0
2023-07-11 12:20:00,479,253.0,163.986282
2023-07-11 12:20:00,480,242.5,164.0
2023-07-11 12:20:00,481,242.5,164.0
2023-07-11 12:20:00,482,250.0,163.986282
2023-07-11 12:20:00,485,44.0,20.00061
2023-07-11 12:20:00,486,44.0,20.00061
2023-07-11 12:20:00,487,23.0,13.000565
2023-07-11 12:20:00,488,23.0,13.000565
2023-07-11 12:20:00,489,1000.0,795.0
2023-07-11 12:20:00,490,1001.0,795.0
2023-07-11 12:20:00,491,969.0,791.0
2023-07-11 12:20:00,492,968.0,786.0
2023-07-11 12:20:00,493,994.0,795.0
2023-07-11 12:20:00,494,993.0,795.0
2023-07-11 12:20:00,495,0.0,0.0
2023-07-11 12:20:00,496,0.0,0.0
2023-07-11 12:20:00,497,0.0,0.0
2023-07-11 12:20:00,498,0.0,0.0
2023-07-11 12:20:00,499,347.0,265.0
2023-07-11 12:20:00,501,281.5,158.003479
2023-07-11 12:20:00,502,158.0,158.0
2023-07-11 12:20:00,503,286.0,200.0
2023-07-11 12:20:00,507,0.0,0.0
2023-07-11 12:20:00,508,0.0,0.0
2023-07-11 12:20:00,511,0.0,0.0
2023-07-11 12:20:00,512,0.0,0.0
2023-07-11 12:20:00,513,326.0,150.0
2023-07-11 12:20:00,514,140.0,120.0
2023-07-11 12:20:00,516,850.012939,749.988525
2023-07-11 12:20:00,521,940.0,577.0
2023-07-11 12:20:00,522,939.0,577.0
2023-07-11 12:20:00,523,0.0,0.0
2023-07-11 12:20:00,524,0.0,0.0
2023-07-11 12:20:00,525,0.0,0.0
2023-07-11 12:20:00,526,259.0,131.0
2023-07-11 12:20:00,527,1357.0,1058.099976
2023-07-11 12:20:00,528,0.0,0.0
2023-07-11 12:20:00,529,707.269226,577.0
2023-07-11 12:20:00,530,716.826904,577.0
2023-07-11 12:20:00,533,0.0,0.0
2023-07-11 12:20:00,534,0.0,0.0
2023-07-11 12:20:00,535,0.0,0.0
2023-07-11 12:20:00,536,0.0,0.0
2023-07-11 12:20:00,537,0.0,0.0
2023-07-11 12:20:00,538,0.0,0.0
2023-07-11 12:20:00,539,331.0,168.0
2023-07-11 12:20:00,540,164.0,84.0
2023-07-11 12:20:00,541,10.118183,0.0
2023-07-11 12:20:00,542,2.292766,0.0
2023-07-11 12:20:00,544,0.0,0.0
2023-07-11 12:20:00,545,1012.0,795.0
2023-07-11 12:20:00,546,361.5,200.0
2023-07-11 12:20:00,547,361.5,200.0
2023-07-11 12:20:00,548,326.0,254.0
2023-07-11 12:20:00,549,0.0,0.0
2023-07-11 12:20:00,550,0.0,0.0
2023-07-11 12:20:00,552,0.0,0.0
2023-07-11 12:20:00,553,0.0,0.0
2023-07-11 12:25:00,1,0.0,0.0
2023-07-11 12:25:00,2,46.0,40.000244
2023-07-11 12:25:00,3,382.659637,364.991486
2023-07-11 12:25:00,4,399.780762,364.991486
2023-07-11 12:25:00,5,398.294708,364.991486
2023-07-11 12:25:00,6,390.662262,364.991486
2023-07-11 12:25:00,7,376.482269,364.991486
2023-07-11 12:25:00,8,393.981812,364.991486
2023-07-11 12:25:00,9,426.465027,364.917023
2023-07-11 12:25:00,10,477.045929,364.396393
2023-07-11 12:25:00,11,0.0,0.0
2023-07-11 12:25:00,12,0.0,0.0
2023-07-11 12:25:00,15,418.583862,394.77832
2023-07-11 12:25:00,16,395.030029,395.030029
2023-07-11 12:25:00,17,405.251221,379.79483
2023-07-11 12:25:00,18,393.790527,380.018097
2023-07-11 12:25:00,27,615.0,615.0
2023-07-11 12:25:00,28,612.0,612.0
2023-07-11 12:25:00,29,612.0,612.0
2023-07-11 12:25:00,33,0.0,0.0
2023-07-11 12:25:00,36,1000.0,795.0
2023-07-11 12:25:00,37,992.0,795.0
2023-07-11 12:25:00,43,361.0,267.0
2023-07-11 12:25:00,46,445.009064,445.009064
2023-07-11 12:25:00,47,462.986359,409.996735
2023-07-11 12:25:00,48,428.717346,409.872833
2023-07-11 12:25:00,49,453.180878,410.095978
2023-07-11 12:25:00,50,463.0,405.012726
2023-07-11 12:25:00,51,463.0,405.012726
2023-07-11 12:25:00,52,0.0,0.0
2023-07-11 12:25:00,53,0.0,0.0
2023-07-11 12:25:00,54,0.0,0.0
2023-07-11 12:25:00,55,4.763287,0.0
2023-07-11 12:25:00,56,129.0,129.0
2023-07-11 12:25:00,57,99.0,69.995155
2023-07-11 12:25:00,58,146.195648,134.992905
2023-07-11 12:25:00,59,0.0,0.0
2023-07-11 12:25:00,60,0.0,0.0
2023-07-11 12:25:00,61,463.0,395.923859
2023-07-11 12:25:00,62,0.0,0.0
2023-07-11 12:25:00,63,0.0,0.0
2023-07-11 12:25:00,64,456.0,367.727783
2023-07-11 12:25:00,65,468.0,280.0
2023-07-11 12:25:00,66,418.006012,376.298615
2023-07-11 12:25:00,67,434.272369,373.025421
2023-07-11 12:25:00,68,0.0,0.0
2023-07-11 12:25:00,69,825.121338,670.220703
2023-07-11 12:25:00,70,930.0,850.756836
2023-07-11 12:25:00,71,44.0,25.002136
2023-07-11 12:25:00,72,44.0,25.002136
2023-07-11 12:25:00,73,0.0,0.0
2023-07-11 12:25:00,74,0.0,0.0
2023-07-11 12:25:00,75,0.0,0.0
2023-07-11 12:25:00,76,0.0,0.0
2023-07-11 12:25:00,77,0.0,0.0
2023-07-11 12:25:00,78,159.0,110.005325
2023-07-11 12:25:00,79,159.0,110.005325
2023-07-11 12:25:00,80,159.0,130.0
2023-07-11 12:25:00,83,364.040009,330.377655
2023-07-11 12:25:00,84,366.53421,344.569794
2023-07-11 12:25:00,85,363.279999,320.0
2023-07-11 12:25:00,86,362.519989,320.0
2023-07-11 12:25:00,87,363.279999,329.60849
2023-07-11 12:25:00,88,363.279999,329.757294
2023-07-11 12:25:00,89,364.799988,320.011017
2023-07-11 12:25:00,90,362.519989,320.011017
2023-07-11 12:25:00,91,897.546387,750.0
2023-07-11 12:25:00,92,947.169434,746.9375
2023-07-11 12:25:00,95,0.0,0.0
2023-07-11 12:25:00,96,0.0,0.0
2023-07-11 12:25:00,97,0.0,0.0
2023-07-11 12:25:00,98,0.0,0.0
2023-07-11 12:25:00,99,371.0,249.0
2023-07-11 12:25:00,100,0.0,0.0
2023-07-11 12:25:00,101,0.0,0.0
2023-07-11 12:25:00,102,0.0,0.0
2023-07-11 12:25:00,103,0.0,0.0
2023-07-11 12:25:00,104,0.0,0.0
2023-07-11 12:25:00,105,0.0,0.0
2023-07-11 12:25:00,106,0.0,0.0
2023-07-11 12:25:00,107,0.0,0.0
2023-07-11 12:25:00,108,44.0,44.0
2023-07-11 12:25:00,112,0.0,0.0
2023-07-11 12:25:00,113,36.0,36.0
2023-07-11 12:25:00,114,10.0,10.0
2023-07-11 12:25:00,115,921.0,755.139709
2023-07-11 12:25:00,116,917.99292,750.045654
2023-07-11 12:25:00,117,100.0,60.000153
2023-07-11 12:25:00,118,100.0,60.000153
2023-07-11 12:25:00,119,100.0,60.000153
2023-07-11 12:25:00,120,100.0,60.000153
2023-07-11 12:25:00,126,0.0,0.0
2023-07-11 12:25:00,127,0.0,0.0
2023-07-11 12:25:00,128,995.0,750.0
2023-07-11 12:25:00,129,992.0,750.0
2023-07-11 12:25:00,130,0.0,0.0
2023-07-11 12:25:00,131,986.0,718.0
2023-07-11 12:25:00,132,943.0,758.0
2023-07-11 12:25:00,133,964.0,755.0
2023-07-11 12:25:00,134,0.0,0.0
2023-07-11 12:25:00,135,291.0,229.690002
2023-07-11 12:25:00,136,157.5,109.996994
2023-07-11 12:25:00,137,157.5,109.996994
2023-07-11 12:25:00,138,182.0,121.0
2023-07-11 12:25:00,139,285.5,198.0
2023-07-11 12:25:00,140,285.5,198.0
2023-07-11 12:25:00,141,272.0,188.0
2023-07-11 12:25:00,142,165.0,88.0
2023-07-11 12:25:00,143,165.0,89.143059
2023-07-11 12:25:00,144,181.0,104.0
2023-07-11 12:25:00,145,162.5,88.436272
2023-07-11 12:25:00,146,162.5,88.436272
2023-07-11 12:25:00,147,177.0,104.0
2023-07-11 12:25:00,150,38.5,29.999542
2023-07-11 12:25:00,151,38.5,29.999542
2023-07-11 12:25:00,152,28.0,28.0
2023-07-11 12:25:00,153,0.0,0.0
2023-07-11 12:25:00,154,236.0,134.0
2023-07-11 12:25:00,155,120.0,67.0
2023-07-11 12:25:00,156,0.0,0.0
2023-07-11 12:25:00,158,0.0,0.0
2023-07-11 12:25:00,159,0.0,0.0
2023-07-11 12:25:00,160,0.0,0.0
2023-07-11 12:25:00,161,0.0,0.0
2023-07-11 12:25:00,162,0.0,0.0
2023-07-11 12:25:00,166,0.0,0.0
2023-07-11 12:25:00,167,0.0,0.0
2023-07-11 12:25:00,168,0.0,0.0
2023-07-11 12:25:00,169,136.0,105.995361
2023-07-11 12:25:00,170,136.0,105.995361
2023-07-11 12:25:00,171,162.0,105.995361
2023-07-11 12:25:00,172,134.0,110.000916
2023-07-11 12:25:00,173,134.0,110.000916
2023-07-11 12:25:00,174,163.0,110.000916
2023-07-11 12:25:00,175,278.0,162.0
2023-07-11 12:25:00,176,278.0,162.0
2023-07-11 12:25:00,177,294.0,216.0
2023-07-11 12:25:00,178,150.0,115.997803
2023-07-11 12:25:00,179,150.0,115.997803
2023-07-11 12:25:00,180,180.0,124.0
2023-07-11 12:25:00,181,154.0,115.997803
2023-07-11 12:25:00,182,154.0,115.997803
2023-07-11 12:25:00,183,177.0,120.0
2023-07-11 12:25:00,184,150.5,115.997803
2023-07-11 12:25:00,185,150.5,115.997803
2023-07-11 12:25:00,186,179.0,122.0
2023-07-11 12:25:00,187,155.5,119.995728
2023-07-11 12:25:00,188,155.5,119.995728
2023-07-11 12:25:00,189,179.0,120.0
2023-07-11 12:25:00,190,1000.0,795.0
2023-07-11 12:25:00,191,1001.0,795.0
2023-07-11 12:25:00,193,16.252674,11.999903
2023-07-11 12:25:00,194,16.252674,11.999903
2023-07-11 12:25:00,195,31.0,29.949463
2023-07-11 12:25:00,196,49.250534,35.0
2023-07-11 12:25:00,197,0.0,0.0
2023-07-11 12:25:00,198,0.0,0.0
2023-07-11 12:25:00,200,0.0,0.0
2023-07-11 12:25:00,207,72.0,60.0
2023-07-11 12:25:00,208,0.0,0.0
2023-07-11 12:25:00,209,72.0,60.0
2023-07-11 12:25:00,210,0.0,0.0
2023-07-11 12:25:00,211,0.0,0.0
2023-07-11 12:25:00,212,70.800003,59.880066
2023-07-11 12:25:00,213,69.996948,69.996948
2023-07-11 12:25:00,214,0.0,0.0
2023-07-11 12:25:00,215,70.333336,67.0
2023-07-11 12:25:00,216,76.0,74.0
2023-07-11 12:25:00,217,18.75,18.75
2023-07-11 12:25:00,218,18.75,18.75
2023-07-11 12:25:00,219,18.75,18.75
2023-07-11 12:25:00,220,18.75,18.75
2023-07-11 12:25:00,231,297.880951,270.0
2023-07-11 12:25:00,232,0.0,0.0
2023-07-11 12:25:00,233,0.0,0.0
2023-07-11 12:25:00,234,0.0,0.0
2023-07-11 12:25:00,237,0.0,0.0
2023-07-11 12:25:00,238,0.0,0.0
2023-07-11 12:25:00,240,276.0,200.0
2023-07-11 12:25:00,241,136.0,100.0
2023-07-11 12:25:00,242,148.0,143.0
2023-07-11 12:25:00,243,167.0,164.5
2023-07-11 12:25:00,244,167.0,164.5
2023-07-11 12:25:00,247,72.0,71.0
2023-07-11 12:25:00,248,65.0,64.0
2023-07-11 12:25:00,249,156.666672,99.590454
2023-07-11 12:25:00,250,156.666672,99.425659
2023-07-11 12:25:00,251,156.666672,99.645386
2023-07-11 12:25:00,252,253.0,195.0
2023-07-11 12:25:00,253,101.0,69.000366
2023-07-11 12:25:00,254,39.0,34.500183
2023-07-11 12:25:00,255,241.0,167.0
2023-07-11 12:25:00,256,241.0,167.0
2023-07-11 12:25:00,257,262.0,216.0
2023-07-11 12:25:00,258,247.0,162.007477
2023-07-11 12:25:00,259,247.0,162.007477
2023-07-11 12:25:00,260,246.0,208.0
2023-07-11 12:25:00,264,10.000229,5.000229
2023-07-11 12:25:00,265,10.000229,5.000229
2023-07-11 12:25:00,266,0.0,0.0
2023-07-11 12:25:00,267,0.0,0.0
2023-07-11 12:25:00,268,224.5,131.0
2023-07-11 12:25:00,269,224.5,131.0
2023-07-11 12:25:00,270,237.0,131.0
2023-07-11 12:25:00,271,84.323059,75.0
2023-07-11 12:25:00,272,84.822235,75.0
2023-07-11 12:25:00,273,0.0,0.0
2023-07-11 12:25:00,274,101.0,75.0
2023-07-11 12:25:00,275,157.0,100.0
2023-07-11 12:25:00,276,76.0,50.0
2023-07-11 12:25:00,277,153.0,100.0
2023-07-11 12:25:00,278,68.0,50.0
2023-07-11 12:25:00,279,158.0,100.0
2023-07-11 12:25:00,280,72.0,50.0
2023-07-11 12:25:00,281,160.0,100.0
2023-07-11 12:25:00,282,74.0,50.0
2023-07-11 12:25:00,283,158.0,100.0
2023-07-11 12:25:00,284,75.0,50.0
2023-07-11 12:25:00,285,158.0,100.0
2023-07-11 12:25:00,286,75.0,50.0
2023-07-11 12:25:00,287,158.0,100.0
2023-07-11 12:25:00,288,75.0,50.0
2023-07-11 12:25:00,289,159.0,100.0
2023-07-11 12:25:00,290,74.0,50.0
2023-07-11 12:25:00,291,0.0,0.0
2023-07-11 12:25:00,292,0.0,0.0
2023-07-11 12:25:00,293,0.0,0.0
2023-07-11 12:25:00,294,0.0,0.0
2023-07-11 12:25:00,299,174.5,123.99823
2023-07-11 12:25:00,300,174.5,123.99823
2023-07-11 12:25:00,301,174.0,123.99823
2023-07-11 12:25:00,302,174.0,123.99823
2023-07-11 12:25:00,303,200.0,132.0
2023-07-11 12:25:00,304,196.0,132.0
2023-07-11 12:25:00,305,311.367432,215.001404
2023-07-11 12:25:00,306,349.0,286.0
2023-07-11 12:25:00,307,297.383453,200.004578
2023-07-11 12:25:00,308,151.0,119.995728
2023-07-11 12:25:00,309,151.0,119.995728
2023-07-11 12:25:00,310,165.0,122.0
2023-07-11 12:25:00,311,154.5,119.995728
2023-07-11 12:25:00,312,154.5,119.995728
2023-07-11 12:25:00,313,169.0,122.0
2023-07-11 12:25:00,314,154.5,119.995728
2023-07-11 12:25:00,315,154.5,119.995728
2023-07-11 12:25:00,316,177.0,122.0
2023-07-11 12:25:00,317,150.5,119.995728
2023-07-11 12:25:00,318,150.5,119.995728
2023-07-11 12:25:00,319,174.0,122.0
2023-07-11 12:25:00,320,0.0,0.0
2023-07-11 12:25:00,321,154.0,122.0
2023-07-11 12:25:00,322,90.0,68.0
2023-07-11 12:25:00,323,163.5,122.0
2023-07-11 12:25:00,324,163.5,122.0
2023-07-11 12:25:00,325,175.0,136.0
2023-07-11 12:25:00,326,139.5,135.0
2023-07-11 12:25:00,327,138.378525,135.0
2023-07-11 12:25:00,328,175.0,150.0
2023-07-11 12:25:00,329,0.0,0.0
2023-07-11 12:25:00,330,0.0,0.0
2023-07-11 12:25:00,331,815.968628,644.669189
2023-07-11 12:25:00,332,813.0,645.706421
2023-07-11 12:25:00,333,0.0,0.0
2023-07-11 12:25:00,334,68.5,50.99826
2023-07-11 12:25:00,335,68.5,50.99826
2023-07-11 12:25:00,336,47.0,47.0
2023-07-11 12:25:00,337,0.0,0.0
2023-07-11 12:25:00,338,0.0,0.0
2023-07-11 12:25:00,339,0.0,0.0
2023-07-11 12:25:00,340,818.0,675.879883
2023-07-11 12:25:00,341,817.0,676.08728
2023-07-11 12:25:00,342,166.0,135.0
2023-07-11 12:25:00,343,0.0,0.0
2023-07-11 12:25:00,344,100.0,59.997864
2023-07-11 12:25:00,345,0.0,0.0
2023-07-11 12:25:00,346,0.0,0.0
2023-07-11 12:25:00,347,0.0,0.0
2023-07-11 12:25:00,348,0.0,0.0
2023-07-11 12:25:00,349,0.0,0.0
2023-07-11 12:25:00,350,0.0,0.0
2023-07-11 12:25:00,351,0.0,0.0
2023-07-11 12:25:00,352,0.0,0.0
2023-07-11 12:25:00,353,0.0,0.0
2023-07-11 12:25:00,354,0.0,0.0
2023-07-11 12:25:00,355,0.0,0.0
2023-07-11 12:25:00,356,25.0,10.0
2023-07-11 12:25:00,357,26.0,10.0
2023-07-11 12:25:00,358,20.0,10.000153
2023-07-11 12:25:00,359,20.0,10.000153
2023-07-11 12:25:00,360,22.5,7.0
2023-07-11 12:25:00,361,22.5,7.0
2023-07-11 12:25:00,362,22.5,7.0
2023-07-11 12:25:00,363,22.5,10.0
2023-07-11 12:25:00,364,705.234863,665.0
2023-07-11 12:25:00,365,0.0,0.0
2023-07-11 12:25:00,366,378.487396,355.0
2023-07-11 12:25:00,367,379.159668,355.0
2023-07-11 12:25:00,368,0.0,0.0
2023-07-11 12:25:00,369,0.0,0.0
2023-07-11 12:25:00,370,0.0,0.0
2023-07-11 12:25:00,371,0.0,0.0
2023-07-11 12:25:00,372,0.0,0.0
2023-07-11 12:25:00,373,0.0,0.0
2023-07-11 12:25:00,374,0.0,0.0
2023-07-11 12:25:00,375,0.0,0.0
2023-07-11 12:25:00,376,160.0,116.662704
2023-07-11 12:25:00,377,160.0,116.662704
2023-07-11 12:25:00,378,180.0,116.662704
2023-07-11 12:25:00,379,39.5,31.0
2023-07-11 12:25:00,380,0.0,0.0
2023-07-11 12:25:00,381,16.0,12.0
2023-07-11 12:25:00,382,162.5,129.972046
2023-07-11 12:25:00,383,162.5,129.972046
2023-07-11 12:25:00,384,177.0,129.972046
2023-07-11 12:25:00,385,268.5,181.044983
2023-07-11 12:25:00,386,268.5,181.258606
2023-07-11 12:25:00,387,275.0,202.0
2023-07-11 12:25:00,388,268.0,181.350159
2023-07-11 12:25:00,389,268.0,180.755005
2023-07-11 12:25:00,390,275.0,202.0
2023-07-11 12:25:00,419,287.0,190.002136
2023-07-11 12:25:00,420,287.0,190.002136
2023-07-11 12:25:00,421,268.0,190.002136
2023-07-11 12:25:00,422,252.0,180.0
2023-07-11 12:25:00,423,252.0,180.0
2023-07-11 12:25:00,432,290.0,216.0
2023-07-11 12:25:00,433,372.733978,254.0
2023-07-11 12:25:00,434,268.0,180.013397
2023-07-11 12:25:00,435,268.0,180.013397
2023-07-11 12:25:00,436,270.0,180.013397
2023-07-11 12:25:00,437,270.0,180.013397
2023-07-11 12:25:00,438,271.0,208.0
2023-07-11 12:25:00,439,273.0,208.0
2023-07-11 12:25:00,440,155.5,120.0
2023-07-11 12:25:00,441,155.5,120.0
2023-07-11 12:25:00,442,169.0,120.0
2023-07-11 12:25:00,443,0.0,0.0
2023-07-11 12:25:00,444,0.0,0.0
2023-07-11 12:25:00,450,217.0,213.0
2023-07-11 12:25:00,451,112.0,112.0
2023-07-11 12:25:00,452,237.0,233.0
2023-07-11 12:25:00,453,112.0,112.0
2023-07-11 12:25:00,459,385.209961,264.399994
2023-07-11 12:25:00,467,0.0,0.0
2023-07-11 12:25:00,468,0.0,0.0
2023-07-11 12:25:00,469,0.0,0.0
2023-07-11 12:25:00,471,4.240794,0.0
2023-07-11 12:25:00,472,218.0,180.0
2023-07-11 12:25:00,473,126.0,90.0
2023-07-11 12:25:00,474,220.0,180.0
2023-07-11 12:25:00,475,126.0,90.0
2023-07-11 12:25:00,477,244.5,164.0
2023-07-11 12:25:00,478,244.5,164.0
2023-07-11 12:25:00,479,253.0,163.986282
2023-07-11 12:25:00,480,242.5,164.0
2023-07-11 12:25:00,481,242.5,164.0
2023-07-11 12:25:00,482,250.0,163.986282
2023-07-11 12:25:00,485,44.0,20.00061
2023-07-11 12:25:00,486,44.0,20.00061
2023-07-11 12:25:00,487,23.0,13.000565
2023-07-11 12:25:00,488,23.0,13.000565
2023-07-11 12:25:00,489,1000.0,795.0
2023-07-11 12:25:00,490,1001.0,795.0
2023-07-11 12:25:00,491,969.0,791.0
2023-07-11 12:25:00,492,968.0,786.0
2023-07-11 12:25:00,493,994.0,795.0
2023-07-11 12:25:00,494,993.0,795.0
2023-07-11 12:25:00,495,0.0,0.0
2023-07-11 12:25:00,496,0.0,0.0
2023-07-11 12:25:00,497,0.0,0.0
2023-07-11 12:25:00,498,0.0,0.0
2023-07-11 12:25:00,499,347.0,265.0
2023-07-11 12:25:00,501,281.5,158.003479
2023-07-11 12:25:00,502,158.0,158.0
2023-07-11 12:25:00,503,286.0,200.0
2023-07-11 12:25:00,507,0.0,0.0
2023-07-11 12:25:00,508,0.0,0.0
2023-07-11 12:25:00,511,0.0,0.0
2023-07-11 12:25:00,512,0.0,0.0
2023-07-11 12:25:00,513,326.0,150.0
2023-07-11 12:25:00,514,140.0,120.0
2023-07-11 12:25:00,516,850.012939,749.988525
2023-07-11 12:25:00,521,940.0,577.0
2023-07-11 12:25:00,522,939.0,577.0
2023-07-11 12:25:00,523,0.0,0.0
2023-07-11 12:25:00,524,0.0,0.0
2023-07-11 12:25:00,525,0.0,0.0
2023-07-11 12:25:00,526,259.0,131.0
2023-07-11 12:25:00,527,1357.0,1058.099976
2023-07-11 12:25:00,528,0.0,0.0
2023-07-11 12:25:00,529,707.269226,577.0
2023-07-11 12:25:00,530,716.826904,577.0
2023-07-11 12:25:00,533,0.0,0.0
2023-07-11 12:25:00,534,0.0,0.0
2023-07-11 12:25:00,535,0.0,0.0
2023-07-11 12:25:00,536,0.0,0.0
2023-07-11 12:25:00,537,0.0,0.0
2023-07-11 12:25:00,538,0.0,0.0
2023-07-11 12:25:00,539,331.0,168.0
2023-07-11 12:25:00,540,164.0,84.0
2023-07-11 12:25:00,541,16.942081,0.0
2023-07-11 12:25:00,542,4.377719,0.0
2023-07-11 12:25:00,544,0.0,0.0
2023-07-11 12:25:00,545,1012.0,795.0
2023-07-11 12:25:00,546,361.5,200.0
2023-07-11 12:25:00,547,361.5,200.0
2023-07-11 12:25:00,548,326.0,254.0
2023-07-11 12:25:00,549,0.0,0.0
2023-07-11 12:25:00,550,0.0,0.0
2023-07-11 12:25:00,552,0.0,0.0
2023-07-11 12:25:00,553,0.0,0.0
2023-07-11 12:30:00,1,0.0,0.0
2023-07-11 12:30:00,2,46.0,40.000244
2023-07-11 12:30:00,3,394.658691,364.991486
2023-07-11 12:30:00,4,386.828491,364.991486
2023-07-11 12:30:00,5,404.41272,364.991486
2023-07-11 12:30:00,6,384.014923,364.991486
2023-07-11 12:30:00,7,380.168945,364.991486
2023-07-11 12:30:00,8,394.36908,364.991486
2023-07-11 12:30:00,9,440.622498,364.917023
2023-07-11 12:30:00,10,477.045929,364.371613
2023-07-11 12:30:00,11,0.0,0.0
2023-07-11 12:30:00,12,0.0,0.0
2023-07-11 12:30:00,15,394.77832,394.77832
2023-07-11 12:30:00,16,396.859009,395.28186
2023-07-11 12:30:00,17,402.133667,379.79483
2023-07-11 12:30:00,18,400.63562,380.018097
2023-07-11 12:30:00,27,615.0,615.0
2023-07-11 12:30:00,28,612.0,612.0
2023-07-11 12:30:00,29,612.0,612.0
2023-07-11 12:30:00,33,0.0,0.0
2023-07-11 12:30:00,36,1000.0,795.0
2023-07-11 12:30:00,37,992.0,795.0
2023-07-11 12:30:00,43,361.0,267.0
2023-07-11 12:30:00,46,445.009064,445.009064
2023-07-11 12:30:00,47,462.986359,409.996735
2023-07-11 12:30:00,48,438.177795,410.591827
2023-07-11 12:30:00,49,455.216705,410.095978
2023-07-11 12:30:00,50,463.0,405.012726
2023-07-11 12:30:00,51,463.0,405.012726
2023-07-11 12:30:00,52,0.0,0.0
2023-07-11 12:30:00,53,0.0,0.0
2023-07-11 12:30:00,54,0.0,0.0
2023-07-11 12:30:00,55,12.896356,0.0
2023-07-11 12:30:00,56,129.0,129.0
2023-07-11 12:30:00,57,99.0,69.995155
2023-07-11 12:30:00,58,146.195648,134.992905
2023-07-11 12:30:00,59,0.0,0.0
2023-07-11 12:30:00,60,0.0,0.0
2023-07-11 12:30:00,61,463.0,393.158356
2023-07-11 12:30:00,62,0.0,0.0
2023-07-11 12:30:00,63,0.0,0.0
2023-07-11 12:30:00,64,447.401642,347.401642
2023-07-11 12:30:00,65,468.0,280.0
2023-07-11 12:30:00,66,418.006012,376.298615
2023-07-11 12:30:00,67,434.272369,373.025421
2023-07-11 12:30:00,68,0.0,0.0
2023-07-11 12:30:00,69,825.23584,670.220703
2023-07-11 12:30:00,70,930.0,850.528076
2023-07-11 12:30:00,71,44.0,25.002136
2023-07-11 12:30:00,72,44.0,25.002136
2023-07-11 12:30:00,73,0.0,0.0
2023-07-11 12:30:00,74,0.0,0.0
2023-07-11 12:30:00,75,0.0,0.0
2023-07-11 12:30:00,76,0.0,0.0
2023-07-11 12:30:00,77,0.0,0.0
2023-07-11 12:30:00,78,159.0,110.005325
2023-07-11 12:30:00,79,159.0,110.005325
2023-07-11 12:30:00,80,159.0,130.0
2023-07-11 12:30:00,83,364.040009,330.377655
2023-07-11 12:30:00,84,367.079987,344.569794
2023-07-11 12:30:00,85,363.279999,320.0
2023-07-11 12:30:00,86,362.519989,320.0
2023-07-11 12:30:00,87,363.279999,329.60849
2023-07-11 12:30:00,88,363.279999,329.732513
2023-07-11 12:30:00,89,364.799988,320.011017
2023-07-11 12:30:00,90,362.519989,320.011017
2023-07-11 12:30:00,91,897.546387,750.0
2023-07-11 12:30:00,92,947.260986,746.754395
2023-07-11 12:30:00,95,0.0,0.0
2023-07-11 12:30:00,96,0.0,0.0
2023-07-11 12:30:00,97,0.0,0.0
2023-07-11 12:30:00,98,0.0,0.0
2023-07-11 12:30:00,99,371.0,249.0
2023-07-11 12:30:00,100,0.0,0.0
2023-07-11 12:30:00,101,0.0,0.0
2023-07-11 12:30:00,102,0.0,0.0
2023-07-11 12:30:00,103,0.0,0.0
2023-07-11 12:30:00,104,0.0,0.0
2023-07-11 12:30:00,105,0.0,0.0
2023-07-11 12:30:00,106,0.0,0.0
2023-07-11 12:30:00,107,0.0,0.0
2023-07-11 12:30:00,108,44.0,44.0
2023-07-11 12:30:00,112,0.0,0.0
2023-07-11 12:30:00,113,36.0,36.0
2023-07-11 12:30:00,114,10.0,10.0
2023-07-11 12:30:00,115,921.0,751.291931
2023-07-11 12:30:00,116,917.99292,751.005859
2023-07-11 12:30:00,117,100.0,60.000153
2023-07-11 12:30:00,118,100.0,60.000153
2023-07-11 12:30:00,119,100.0,60.000153
2023-07-11 12:30:00,120,100.0,60.000153
2023-07-11 12:30:00,126,0.0,0.0
2023-07-11 12:30:00,127,0.0,0.0
2023-07-11 12:30:00,128,995.0,750.0
2023-07-11 12:30:00,129,992.0,750.0
2023-07-11 12:30:00,130,0.0,0.0
2023-07-11 12:30:00,131,986.0,718.0
2023-07-11 12:30:00,132,943.0,758.0
2023-07-11 12:30:00,133,964.0,755.0
2023-07-11 12:30:00,134,0.0,0.0
2023-07-11 12:30:00,135,291.0,231.146973
2023-07-11 12:30:00,136,157.5,109.996994
2023-07-11 12:30:00,137,157.5,109.996994
2023-07-11 12:30:00,138,182.0,121.0
2023-07-11 12:30:00,139,285.5,198.0
2023-07-11 12:30:00,140,285.5,198.0
2023-07-11 12:30:00,141,272.0,188.0
2023-07-11 12:30:00,142,165.0,88.0
2023-07-11 12:30:00,143,165.0,89.143059
2023-07-11 12:30:00,144,181.0,104.0
2023-07-11 12:30:00,145,162.5,88.436272
2023-07-11 12:30:00,146,162.5,88.436272
2023-07-11 12:30:00,147,177.0,104.0
2023-07-11 12:30:00,150,38.5,29.999542
2023-07-11 12:30:00,151,38.5,29.999542
2023-07-11 12:30:00,152,28.0,28.0
2023-07-11 12:30:00,153,0.0,0.0
2023-07-11 12:30:00,154,236.0,134.0
2023-07-11 12:30:00,155,120.0,67.0
2023-07-11 12:30:00,156,0.0,0.0
2023-07-11 12:30:00,158,0.0,0.0
2023-07-11 12:30:00,159,0.0,0.0
2023-07-11 12:30:00,160,0.0,0.0
2023-07-11 12:30:00,161,0.0,0.0
2023-07-11 12:30:00,162,0.0,0.0
2023-07-11 12:30:00,166,0.0,0.0
2023-07-11 12:30:00,167,0.0,0.0
2023-07-11 12:30:00,168,0.0,0.0
2023-07-11 12:30:00,169,136.0,105.995361
2023-07-11 12:30:00,170,136.0,105.995361
2023-07-11 12:30:00,171,162.0,105.995361
2023-07-11 12:30:00,172,134.0,110.000916
2023-07-11 12:30:00,173,134.0,110.000916
2023-07-11 12:30:00,174,163.0,110.000916
2023-07-11 12:30:00,175,278.0,162.0
2023-07-11 12:30:00,176,278.0,162.0
2023-07-11 12:30:00,177,294.0,216.0
2023-07-11 12:30:00,178,150.0,115.997803
2023-07-11 12:30:00,179,150.0,115.997803
2023-07-11 12:30:00,180,180.0,124.0
2023-07-11 12:30:00,181,154.0,115.997803
2023-07-11 12:30:00,182,154.0,115.997803
2023-07-11 12:30:00,183,177.0,120.0
2023-07-11 12:30:00,184,150.5,115.997803
2023-07-11 12:30:00,185,150.5,115.997803
2023-07-11 12:30:00,186,179.0,122.0
2023-07-11 12:30:00,187,155.5,119.995728
2023-07-11 12:30:00,188,155.5,119.995728
2023-07-11 12:30:00,189,179.0,120.0
2023-07-11 12:30:00,190,1000.0,795.0
2023-07-11 12:30:00,191,1001.0,795.0
2023-07-11 12:30:00,193,16.252674,11.999903
2023-07-11 12:30:00,194,16.252674,11.999903
2023-07-11 12:30:00,195,31.0,29.949463
2023-07-11 12:30:00,196,49.250534,35.0
2023-07-11 12:30:00,197,0.0,0.0
2023-07-11 12:30:00,198,0.0,0.0
2023-07-11 12:30:00,200,0.0,0.0
2023-07-11 12:30:00,207,72.0,60.0
2023-07-11 12:30:00,208,0.0,0.0
2023-07-11 12:30:00,209,72.0,60.0
2023-07-11 12:30:00,210,0.0,0.0
2023-07-11 12:30:00,211,0.0,0.0
2023-07-11 12:30:00,212,70.800003,59.877777
2023-07-11 12:30:00,213,70.333336,67.0
2023-07-11 12:30:00,214,0.0,0.0
2023-07-11 12:30:00,215,70.333336,67.0
2023-07-11 12:30:00,216,76.0,74.0
2023-07-11 12:30:00,217,18.75,18.75
2023-07-11 12:30:00,218,18.75,18.75
2023-07-11 12:30:00,219,18.75,18.75
2023-07-11 12:30:00,220,18.75,18.75
2023-07-11 12:30:00,231,296.773132,270.0
2023-07-11 12:30:00,232,0.0,0.0
2023-07-11 12:30:00,233,0.0,0.0
2023-07-11 12:30:00,234,0.0,0.0
2023-07-11 12:30:00,237,0.0,0.0
2023-07-11 12:30:00,238,0.0,0.0
2023-07-11 12:30:00,240,276.0,200.0
2023-07-11 12:30:00,241,136.0,100.0
2023-07-11 12:30:00,242,148.0,143.0
2023-07-11 12:30:00,243,167.0,164.5
2023-07-11 12:30:00,244,167.0,164.5
2023-07-11 12:30:00,247,72.0,71.0
2023-07-11 12:30:00,248,65.0,64.0
2023-07-11 12:30:00,249,156.666672,99.590454
2023-07-11 12:30:00,250,156.666672,99.425659
2023-07-11 12:30:00,251,156.666672,99.590454
2023-07-11 12:30:00,252,253.0,195.0
2023-07-11 12:30:00,253,101.0,69.000366
2023-07-11 12:30:00,254,39.0,34.500183
2023-07-11 12:30:00,255,241.0,167.0
2023-07-11 12:30:00,256,241.0,167.0
2023-07-11 12:30:00,257,262.0,216.0
2023-07-11 12:30:00,258,247.0,162.007477
2023-07-11 12:30:00,259,247.0,162.007477
2023-07-11 12:30:00,260,246.0,208.0
2023-07-11 12:30:00,264,10.000229,5.000229
2023-07-11 12:30:00,265,10.000229,5.000229
2023-07-11 12:30:00,266,0.0,0.0
2023-07-11 12:30:00,267,0.0,0.0
2023-07-11 12:30:00,268,224.5,131.0
2023-07-11 12:30:00,269,224.5,131.0
2023-07-11 12:30:00,270,237.0,131.0
2023-07-11 12:30:00,271,84.323059,75.0
2023-07-11 12:30:00,272,84.822235,75.0
2023-07-11 12:30:00,273,0.0,0.0
2023-07-11 12:30:00,274,101.0,75.0
2023-07-11 12:30:00,275,157.0,100.0
2023-07-11 12:30:00,276,76.0,50.0
2023-07-11 12:30:00,277,153.0,100.0
2023-07-11 12:30:00,278,68.0,50.0
2023-07-11 12:30:00,279,158.0,100.0
2023-07-11 12:30:00,280,72.0,50.0
2023-07-11 12:30:00,281,160.0,100.0
2023-07-11 12:30:00,282,74.0,50.0
2023-07-11 12:30:00,283,158.0,100.0
2023-07-11 12:30:00,284,75.0,50.0
2023-07-11 12:30:00,285,158.0,100.0
2023-07-11 12:30:00,286,75.0,50.0
2023-07-11 12:30:00,287,158.0,100.0
2023-07-11 12:30:00,288,75.0,50.0
2023-07-11 12:30:00,289,159.0,100.0
2023-07-11 12:30:00,290,74.0,50.0
2023-07-11 12:30:00,291,0.0,0.0
2023-07-11 12:30:00,292,0.0,0.0
2023-07-11 12:30:00,293,0.0,0.0
2023-07-11 12:30:00,294,0.0,0.0
2023-07-11 12:30:00,299,174.5,123.99823
2023-07-11 12:30:00,300,174.5,123.99823
2023-07-11 12:30:00,301,174.0,123.99823
2023-07-11 12:30:00,302,174.0,123.99823
2023-07-11 12:30:00,303,200.0,132.0
2023-07-11 12:30:00,304,196.0,132.0
2023-07-11 12:30:00,305,311.146851,215.001404
2023-07-11 12:30:00,306,349.0,286.0
2023-07-11 12:30:00,307,297.387207,200.004578
2023-07-11 12:30:00,308,151.0,119.995728
2023-07-11 12:30:00,309,151.0,119.995728
2023-07-11 12:30:00,310,165.0,122.0
2023-07-11 12:30:00,311,154.5,119.995728
2023-07-11 12:30:00,312,154.5,119.995728
2023-07-11 12:30:00,313,169.0,122.0
2023-07-11 12:30:00,314,154.5,119.995728
2023-07-11 12:30:00,315,154.5,119.995728
2023-07-11 12:30:00,316,177.0,122.0
2023-07-11 12:30:00,317,150.5,119.995728
2023-07-11 12:30:00,318,150.5,119.995728
2023-07-11 12:30:00,319,174.0,122.0
2023-07-11 12:30:00,320,0.0,0.0
2023-07-11 12:30:00,321,154.0,122.0
2023-07-11 12:30:00,322,90.0,68.0
2023-07-11 12:30:00,323,163.5,122.0
2023-07-11 12:30:00,324,163.5,122.0
2023-07-11 12:30:00,325,175.0,136.0
2023-07-11 12:30:00,326,139.5,135.0
2023-07-11 12:30:00,327,137.939835,135.0
2023-07-11 12:30:00,328,175.0,150.0
2023-07-11 12:30:00,329,0.0,0.0
2023-07-11 12:30:00,330,0.0,0.0
2023-07-11 12:30:00,331,816.0,644.669189
2023-07-11 12:30:00,332,807.986267,645.664917
2023-07-11 12:30:00,333,0.0,0.0
2023-07-11 12:30:00,334,68.5,50.99826
2023-07-11 12:30:00,335,68.5,50.99826
2023-07-11 12:30:00,336,47.0,47.0
2023-07-11 12:30:00,337,0.0,0.0
2023-07-11 12:30:00,338,0.0,0.0
2023-07-11 12:30:00,339,0.0,0.0
2023-07-11 12:30:00,340,818.0,676.08728
2023-07-11 12:30:00,341,790.96814,676.87561
2023-07-11 12:30:00,342,166.0,135.0
2023-07-11 12:30:00,343,0.0,0.0
2023-07-11 12:30:00,344,100.0,59.997864
2023-07-11 12:30:00,345,100.0,79.998932
2023-07-11 12:30:00,346,0.0,0.0
2023-07-11 12:30:00,347,0.0,0.0
2023-07-11 12:30:00,348,0.0,0.0
2023-07-11 12:30:00,349,0.0,0.0
2023-07-11 12:30:00,350,0.0,0.0
2023-07-11 12:30:00,351,0.0,0.0
2023-07-11 12:30:00,352,0.0,0.0
2023-07-11 12:30:00,353,0.0,0.0
2023-07-11 12:30:00,354,0.0,0.0
2023-07-11 12:30:00,355,0.0,0.0
2023-07-11 12:30:00,356,25.0,10.0
2023-07-11 12:30:00,357,26.0,10.0
2023-07-11 12:30:00,358,20.0,10.000153
2023-07-11 12:30:00,359,20.0,10.000153
2023-07-11 12:30:00,360,22.5,7.0
2023-07-11 12:30:00,361,22.5,7.0
2023-07-11 12:30:00,362,22.5,7.0
2023-07-11 12:30:00,363,22.5,10.0
2023-07-11 12:30:00,364,705.234863,665.0
2023-07-11 12:30:00,365,0.0,0.0
2023-07-11 12:30:00,366,378.487396,355.0
2023-07-11 12:30:00,367,379.159668,355.0
2023-07-11 12:30:00,368,0.0,0.0
2023-07-11 12:30:00,369,0.0,0.0
2023-07-11 12:30:00,370,0.0,0.0
2023-07-11 12:30:00,371,0.0,0.0
2023-07-11 12:30:00,372,0.0,0.0
2023-07-11 12:30:00,373,0.0,0.0
2023-07-11 12:30:00,374,0.0,0.0
2023-07-11 12:30:00,375,0.0,0.0
2023-07-11 12:30:00,376,160.0,116.662704
2023-07-11 12:30:00,377,160.0,116.662704
2023-07-11 12:30:00,378,180.0,116.662704
2023-07-11 12:30:00,379,39.5,31.0
2023-07-11 12:30:00,380,0.0,0.0
2023-07-11 12:30:00,381,16.0,12.0
2023-07-11 12:30:00,382,162.5,129.972046
2023-07-11 12:30:00,383,162.5,129.972046
2023-07-11 12:30:00,384,177.0,129.972046
2023-07-11 12:30:00,385,268.5,181.090759
2023-07-11 12:30:00,386,268.5,181.45697
2023-07-11 12:30:00,387,275.0,202.0
2023-07-11 12:30:00,388,268.0,181.319641
2023-07-11 12:30:00,389,268.0,180.785583
2023-07-11 12:30:00,390,275.0,202.0
2023-07-11 12:30:00,419,287.0,190.002136
2023-07-11 12:30:00,420,287.0,190.002136
2023-07-11 12:30:00,421,268.0,190.002136
2023-07-11 12:30:00,422,252.0,180.0
2023-07-11 12:30:00,423,252.0,180.0
2023-07-11 12:30:00,432,290.0,216.0
2023-07-11 12:30:00,433,374.202576,254.0
2023-07-11 12:30:00,434,268.0,180.013397
2023-07-11 12:30:00,435,268.0,180.013397
2023-07-11 12:30:00,436,270.0,180.013397
2023-07-11 12:30:00,437,270.0,180.013397
2023-07-11 12:30:00,438,271.0,208.0
2023-07-11 12:30:00,439,273.0,208.0
2023-07-11 12:30:00,440,155.5,120.0
2023-07-11 12:30:00,441,155.5,120.0
2023-07-11 12:30:00,442,169.0,120.0
2023-07-11 12:30:00,443,0.0,0.0
2023-07-11 12:30:00,444,0.0,0.0
2023-07-11 12:30:00,450,217.0,213.0
2023-07-11 12:30:00,451,112.0,112.0
2023-07-11 12:30:00,452,237.0,233.0
2023-07-11 12:30:00,453,112.0,112.0
2023-07-11 12:30:00,459,385.532166,264.399994
2023-07-11 12:30:00,467,0.0,0.0
2023-07-11 12:30:00,468,0.0,0.0
2023-07-11 12:30:00,469,0.0,0.0
2023-07-11 12:30:00,471,3.823648,0.0
2023-07-11 12:30:00,472,218.0,180.0
2023-07-11 12:30:00,473,126.0,90.0
2023-07-11 12:30:00,474,220.0,180.0
2023-07-11 12:30:00,475,126.0,90.0
2023-07-11 12:30:00,477,244.5,164.0
2023-07-11 12:30:00,478,244.5,164.0
2023-07-11 12:30:00,479,253.0,163.986282
2023-07-11 12:30:00,480,242.5,164.0
2023-07-11 12:30:00,481,242.5,164.0
2023-07-11 12:30:00,482,250.0,163.986282
2023-07-11 12:30:00,485,44.0,20.00061
2023-07-11 12:30:00,486,44.0,20.00061
2023-07-11 12:30:00,487,23.0,13.000565
2023-07-11 12:30:00,488,23.0,13.000565
2023-07-11 12:30:00,489,1000.0,795.0
2023-07-11 12:30:00,490,1001.0,795.0
2023-07-11 12:30:00,491,969.0,791.0
2023-07-11 12:30:00,492,968.0,786.0
2023-07-11 12:30:00,493,994.0,795.0
2023-07-11 12:30:00,494,993.0,795.0
2023-07-11 12:30:00,495,0.0,0.0
2023-07-11 12:30:00,496,0.0,0.0
2023-07-11 12:30:00,497,0.0,0.0
2023-07-11 12:30:00,498,0.0,0.0
2023-07-11 12:30:00,499,347.0,265.0
2023-07-11 12:30:00,501,281.5,158.003479
2023-07-11 12:30:00,502,158.0,158.0
2023-07-11 12:30:00,503,286.0,200.0
2023-07-11 12:30:00,507,0.0,0.0
2023-07-11 12:30:00,508,0.0,0.0
2023-07-11 12:30:00,511,0.0,0.0
2023-07-11 12:30:00,512,0.0,0.0
2023-07-11 12:30:00,513,326.0,150.0
2023-07-11 12:30:00,514,140.0,120.0
2023-07-11 12:30:00,516,850.012939,749.988525
2023-07-11 12:30:00,521,940.0,577.0
2023-07-11 12:30:00,522,939.0,577.0
2023-07-11 12:30:00,523,0.0,0.0
2023-07-11 12:30:00,524,0.0,0.0
2023-07-11 12:30:00,525,0.0,0.0
2023-07-11 12:30:00,526,259.0,131.0
2023-07-11 12:30:00,527,1357.0,1058.099976
2023-07-11 12:30:00,528,0.0,0.0
2023-07-11 12:30:00,529,707.269226,577.0
2023-07-11 12:30:00,530,716.826904,577.0
2023-07-11 12:30:00,533,0.0,0.0
2023-07-11 12:30:00,534,0.0,0.0
2023-07-11 12:30:00,535,0.0,0.0
2023-07-11 12:30:00,536,0.0,0.0
2023-07-11 12:30:00,537,0.0,0.0
2023-07-11 12:30:00,538,0.0,0.0
2023-07-11 12:30:00,539,331.0,168.0
2023-07-11 12:30:00,540,164.0,84.0
2023-07-11 12:30:00,541,84.0,50.0
2023-07-11 12:30:00,542,6.010157,0.0
2023-07-11 12:30:00,544,0.0,0.0
2023-07-11 12:30:00,545,1012.0,795.0
2023-07-11 12:30:00,546,361.5,200.0
2023-07-11 12:30:00,547,361.5,200.0
2023-07-11 12:30:00,548,326.0,254.0
2023-07-11 12:30:00,549,0.0,0.0
2023-07-11 12:30:00,550,0.0,0.0
2023-07-11 12:30:00,552,0.0,0.0
2023-07-11 12:30:00,553,0.0,0.0
2023-07-11 12:35:00,1,0.0,0.0
2023-07-11 12:35:00,2,46.0,40.000244
2023-07-11 12:35:00,3,397.665588,364.991486
2023-07-11 12:35:00,4,390.693085,364.991486
2023-07-11 12:35:00,5,389.202301,364.991486
2023-07-11 12:35:00,6,383.865845,364.991486
2023-07-11 12:35:00,7,383.035919,364.991486
2023-07-11 12:35:00,8,388.055603,364.991486
2023-07-11 12:35:00,9,434.685699,364.917023
2023-07-11 12:35:00,10,477.045929,364.371613
2023-07-11 12:35:00,11,0.0,0.0
2023-07-11 12:35:00,12,0.0,0.0
2023-07-11 12:35:00,15,394.77832,394.77832
2023-07-11 12:35:00,16,408.474091,395.625122
2023-07-11 12:35:00,17,387.209839,379.79483
2023-07-11 12:35:00,18,391.667114,380.018097
2023-07-11 12:35:00,27,615.0,615.0
2023-07-11 12:35:00,28,612.0,612.0
2023-07-11 12:35:00,29,612.0,612.0
2023-07-11 12:35:00,33,0.0,0.0
2023-07-11 12:35:00,36,1000.0,795.0
2023-07-11 12:35:00,37,992.0,795.0
2023-07-11 12:35:00,43,361.0,267.0
2023-07-11 12:35:00,46,445.009064,445.009064
2023-07-11 12:35:00,47,462.986359,409.996735
2023-07-11 12:35:00,48,437.494049,410.591827
2023-07-11 12:35:00,49,436.539337,410.095978
2023-07-11 12:35:00,50,463.0,405.012726
2023-07-11 12:35:00,51,463.0,405.012726
2023-07-11 12:35:00,52,0.0,0.0
2023-07-11 12:35:00,53,0.0,0.0
2023-07-11 12:35:00,54,0.0,0.0
2023-07-11 12:35:00,55,29.552315,0.0
2023-07-11 12:35:00,56,129.0,129.0
2023-07-11 12:35:00,57,99.0,69.995155
2023-07-11 12:35:00,58,146.195648,134.992905
2023-07-11 12:35:00,59,0.0,0.0
2023-07-11 12:35:00,60,0.0,0.0
2023-07-11 12:35:00,61,463.0,385.691681
2023-07-11 12:35:00,62,0.0,0.0
2023-07-11 12:35:00,63,0.0,0.0
2023-07-11 12:35:00,64,441.571259,341.571259
2023-07-11 12:35:00,65,468.0,280.0
2023-07-11 12:35:00,66,418.006012,376.298615
2023-07-11 12:35:00,67,434.272369,373.025421
2023-07-11 12:35:00,68,0.0,0.0
2023-07-11 12:35:00,69,825.23584,670.0
2023-07-11 12:35:00,70,930.0,850.928467
2023-07-11 12:35:00,71,44.0,25.002136
2023-07-11 12:35:00,72,44.0,25.002136
2023-07-11 12:35:00,73,0.0,0.0
2023-07-11 12:35:00,74,0.0,0.0
2023-07-11 12:35:00,75,0.0,0.0
2023-07-11 12:35:00,76,0.0,0.0
2023-07-11 12:35:00,77,0.0,0.0
2023-07-11 12:35:00,78,159.0,110.005325
2023-07-11 12:35:00,79,159.0,110.005325
2023-07-11 12:35:00,80,159.0,130.0
2023-07-11 12:35:00,83,364.040009,330.377655
2023-07-11 12:35:00,84,360.571533,344.569794
2023-07-11 12:35:00,85,363.279999,320.0
2023-07-11 12:35:00,86,362.519989,320.0
2023-07-11 12:35:00,87,363.279999,329.60849
2023-07-11 12:35:00,88,363.279999,329.757294
2023-07-11 12:35:00,89,364.799988,320.011017
2023-07-11 12:35:00,90,362.519989,320.011017
2023-07-11 12:35:00,91,897.546387,750.0
2023-07-11 12:35:00,92,947.169434,746.9375
2023-07-11 12:35:00,95,0.0,0.0
2023-07-11 12:35:00,96,0.0,0.0
2023-07-11 12:35:00,97,0.0,0.0
2023-07-11 12:35:00,98,0.0,0.0
2023-07-11 12:35:00,99,371.0,249.0
2023-07-11 12:35:00,100,0.0,0.0
2023-07-11 12:35:00,101,0.0,0.0
2023-07-11 12:35:00,102,0.0,0.0
2023-07-11 12:35:00,103,0.0,0.0
2023-07-11 12:35:00,104,0.0,0.0
2023-07-11 12:35:00,105,0.0,0.0
2023-07-11 12:35:00,106,0.0,0.0
2023-07-11 12:35:00,107,0.0,0.0
2023-07-11 12:35:00,108,44.0,44.0
2023-07-11 12:35:00,112,0.0,0.0
2023-07-11 12:35:00,113,36.0,36.0
2023-07-11 12:35:00,114,10.0,10.0
2023-07-11 12:35:00,115,921.0,750.045654
2023-07-11 12:35:00,116,917.99292,750.045654
2023-07-11 12:35:00,117,100.0,60.000153
2023-07-11 12:35:00,118,100.0,60.000153
2023-07-11 12:35:00,119,100.0,60.000153
2023-07-11 12:35:00,120,100.0,60.000153
2023-07-11 12:35:00,126,0.0,0.0
2023-07-11 12:35:00,127,0.0,0.0
2023-07-11 12:35:00,128,995.0,750.0
2023-07-11 12:35:00,129,992.0,750.0
2023-07-11 12:35:00,130,0.0,0.0
2023-07-11 12:35:00,131,986.0,718.0
2023-07-11 12:35:00,132,943.0,758.0
2023-07-11 12:35:00,133,964.0,755.0
2023-07-11 12:35:00,134,0.0,0.0
2023-07-11 12:35:00,135,291.0,228.319763
2023-07-11 12:35:00,136,157.5,109.996994
2023-07-11 12:35:00,137,157.5,109.996994
2023-07-11 12:35:00,138,182.0,121.0
2023-07-11 12:35:00,139,285.5,198.0
2023-07-11 12:35:00,140,285.5,198.0
2023-07-11 12:35:00,141,272.0,188.0
2023-07-11 12:35:00,142,165.0,88.0
2023-07-11 12:35:00,143,165.0,89.143059
2023-07-11 12:35:00,144,181.0,104.0
2023-07-11 12:35:00,145,162.5,88.436272
2023-07-11 12:35:00,146,162.5,88.436272
2023-07-11 12:35:00,147,177.0,104.0
2023-07-11 12:35:00,150,38.5,29.999542
2023-07-11 12:35:00,151,11.724876,0.0
2023-07-11 12:35:00,152,14.999771,14.999771
2023-07-11 12:35:00,153,0.0,0.0
2023-07-11 12:35:00,154,236.0,134.0
2023-07-11 12:35:00,155,120.0,67.0
2023-07-11 12:35:00,156,0.0,0.0
2023-07-11 12:35:00,158,0.0,0.0
2023-07-11 12:35:00,159,0.0,0.0
2023-07-11 12:35:00,160,0.0,0.0
2023-07-11 12:35:00,161,0.0,0.0
2023-07-11 12:35:00,162,0.0,0.0
2023-07-11 12:35:00,166,0.0,0.0
2023-07-11 12:35:00,167,0.0,0.0
2023-07-11 12:35:00,168,0.0,0.0
2023-07-11 12:35:00,169,136.0,105.995361
2023-07-11 12:35:00,170,136.0,105.995361
2023-07-11 12:35:00,171,162.0,105.995361
2023-07-11 12:35:00,172,134.0,110.000916
2023-07-11 12:35:00,173,134.0,110.000916
2023-07-11 12:35:00,174,163.0,110.000916
2023-07-11 12:35:00,175,278.0,162.0
2023-07-11 12:35:00,176,278.0,162.0
2023-07-11 12:35:00,177,294.0,216.0
2023-07-11 12:35:00,178,150.0,115.997803
2023-07-11 12:35:00,179,150.0,115.997803
2023-07-11 12:35:00,180,180.0,124.0
2023-07-11 12:35:00,181,154.0,115.997803
2023-07-11 12:35:00,182,154.0,115.997803
2023-07-11 12:35:00,183,177.0,120.0
2023-07-11 12:35:00,184,150.5,115.997803
2023-07-11 12:35:00,185,150.5,115.997803
2023-07-11 12:35:00,186,179.0,122.0
2023-07-11 12:35:00,187,155.5,119.995728
2023-07-11 12:35:00,188,155.5,119.995728
2023-07-11 12:35:00,189,179.0,120.0
2023-07-11 12:35:00,190,1000.0,795.0
2023-07-11 12:35:00,191,1001.0,795.0
2023-07-11 12:35:00,193,16.252674,11.999903
2023-07-11 12:35:00,194,16.252674,11.999903
2023-07-11 12:35:00,195,31.0,29.949463
2023-07-11 12:35:00,196,49.250534,35.0
2023-07-11 12:35:00,197,0.0,0.0
2023-07-11 12:35:00,198,0.0,0.0
2023-07-11 12:35:00,200,0.0,0.0
2023-07-11 12:35:00,207,72.0,60.0
2023-07-11 12:35:00,208,0.0,0.0
2023-07-11 12:35:00,209,72.0,60.0
2023-07-11 12:35:00,210,0.0,0.0
2023-07-11 12:35:00,211,0.0,0.0
2023-07-11 12:35:00,212,70.800003,59.880066
2023-07-11 12:35:00,213,70.333336,67.0
2023-07-11 12:35:00,214,0.0,0.0
2023-07-11 12:35:00,215,70.333336,67.0
2023-07-11 12:35:00,216,76.0,74.0
2023-07-11 12:35:00,217,18.75,18.75
2023-07-11 12:35:00,218,18.75,18.75
2023-07-11 12:35:00,219,18.75,18.75
2023-07-11 12:35:00,220,18.75,18.75
2023-07-11 12:35:00,231,296.62793,270.0
2023-07-11 12:35:00,232,0.0,0.0
2023-07-11 12:35:00,233,0.0,0.0
2023-07-11 12:35:00,234,0.0,0.0
2023-07-11 12:35:00,237,0.0,0.0
2023-07-11 12:35:00,238,0.0,0.0
2023-07-11 12:35:00,240,276.0,200.0
2023-07-11 12:35:00,241,136.0,100.0
2023-07-11 12:35:00,242,148.0,143.0
2023-07-11 12:35:00,243,167.0,164.5
2023-07-11 12:35:00,244,167.0,164.5
2023-07-11 12:35:00,247,72.0,71.0
2023-07-11 12:35:00,248,65.0,64.0
2023-07-11 12:35:00,249,156.666672,99.590454
2023-07-11 12:35:00,250,156.666672,99.425659
2023-07-11 12:35:00,251,156.666672,99.645386
2023-07-11 12:35:00,252,253.0,195.0
2023-07-11 12:35:00,253,101.0,69.000366
2023-07-11 12:35:00,254,39.0,34.500183
2023-07-11 12:35:00,255,241.0,167.0
2023-07-11 12:35:00,256,241.0,167.0
2023-07-11 12:35:00,257,262.0,216.0
2023-07-11 12:35:00,258,247.0,162.007477
2023-07-11 12:35:00,259,247.0,162.007477
2023-07-11 12:35:00,260,246.0,208.0
2023-07-11 12:35:00,264,10.000229,5.000229
2023-07-11 12:35:00,265,10.000229,5.000229
2023-07-11 12:35:00,266,0.0,0.0
2023-07-11 12:35:00,267,0.0,0.0
2023-07-11 12:35:00,268,224.5,131.0
2023-07-11 12:35:00,269,224.5,131.0
2023-07-11 12:35:00,270,237.0,131.0
2023-07-11 12:35:00,271,84.323059,75.0
2023-07-11 12:35:00,272,84.822235,75.0
2023-07-11 12:35:00,273,0.0,0.0
2023-07-11 12:35:00,274,101.0,75.0
2023-07-11 12:35:00,275,157.0,100.0
2023-07-11 12:35:00,276,76.0,50.0
2023-07-11 12:35:00,277,153.0,100.0
2023-07-11 12:35:00,278,68.0,50.0
2023-07-11 12:35:00,279,158.0,100.0
2023-07-11 12:35:00,280,72.0,50.0
2023-07-11 12:35:00,281,160.0,100.0
2023-07-11 12:35:00,282,74.0,50.0
2023-07-11 12:35:00,283,158.0,100.0
2023-07-11 12:35:00,284,75.0,50.0
2023-07-11 12:35:00,285,158.0,100.0
2023-07-11 12:35:00,286,75.0,50.0
2023-07-11 12:35:00,287,158.0,100.0
2023-07-11 12:35:00,288,75.0,50.0
2023-07-11 12:35:00,289,159.0,100.0
2023-07-11 12:35:00,290,74.0,50.0
2023-07-11 12:35:00,291,0.0,0.0
2023-07-11 12:35:00,292,0.0,0.0
2023-07-11 12:35:00,293,0.0,0.0
2023-07-11 12:35:00,294,0.0,0.0
2023-07-11 12:35:00,299,174.5,123.99823
2023-07-11 12:35:00,300,174.5,123.99823
2023-07-11 12:35:00,301,174.0,123.99823
2023-07-11 12:35:00,302,174.0,123.99823
2023-07-11 12:35:00,303,200.0,132.0
2023-07-11 12:35:00,304,196.0,132.0
2023-07-11 12:35:00,305,310.779144,215.001404
2023-07-11 12:35:00,306,349.0,286.0
2023-07-11 12:35:00,307,297.514252,200.004578
2023-07-11 12:35:00,308,151.0,119.995728
2023-07-11 12:35:00,309,151.0,119.995728
2023-07-11 12:35:00,310,165.0,122.0
2023-07-11 12:35:00,311,154.5,119.995728
2023-07-11 12:35:00,312,154.5,119.995728
2023-07-11 12:35:00,313,169.0,122.0
2023-07-11 12:35:00,314,154.5,119.995728
2023-07-11 12:35:00,315,154.5,119.995728
2023-07-11 12:35:00,316,177.0,122.0
2023-07-11 12:35:00,317,150.5,119.995728
2023-07-11 12:35:00,318,150.5,119.995728
2023-07-11 12:35:00,319,174.0,122.0
2023-07-11 12:35:00,320,0.0,0.0
2023-07-11 12:35:00,321,154.0,122.0
2023-07-11 12:35:00,322,90.0,68.0
2023-07-11 12:35:00,323,163.5,122.0
2023-07-11 12:35:00,324,163.5,122.0
2023-07-11 12:35:00,325,175.0,136.0
2023-07-11 12:35:00,326,139.27504,135.0
2023-07-11 12:35:00,327,137.339005,135.0
2023-07-11 12:35:00,328,175.0,150.0
2023-07-11 12:35:00,329,0.0,0.0
2023-07-11 12:35:00,330,0.0,0.0
2023-07-11 12:35:00,331,799.30957,644.627686
2023-07-11 12:35:00,332,793.130005,645.706421
2023-07-11 12:35:00,333,0.0,0.0
2023-07-11 12:35:00,334,68.5,50.99826
2023-07-11 12:35:00,335,68.5,50.99826
2023-07-11 12:35:00,336,47.0,47.0
2023-07-11 12:35:00,337,0.0,0.0
2023-07-11 12:35:00,338,0.0,0.0
2023-07-11 12:35:00,339,0.0,0.0
2023-07-11 12:35:00,340,818.0,676.87561
2023-07-11 12:35:00,341,805.133789,676.834106
2023-07-11 12:35:00,342,166.0,135.0
2023-07-11 12:35:00,343,0.0,0.0
2023-07-11 12:35:00,344,100.0,59.997864
2023-07-11 12:35:00,345,100.0,79.998932
2023-07-11 12:35:00,346,0.0,0.0
2023-07-11 12:35:00,347,0.0,0.0
2023-07-11 12:35:00,348,0.0,0.0
2023-07-11 12:35:00,349,0.0,0.0
2023-07-11 12:35:00,350,0.0,0.0
2023-07-11 12:35:00,351,0.0,0.0
2023-07-11 12:35:00,352,0.0,0.0
2023-07-11 12:35:00,353,0.0,0.0
2023-07-11 12:35:00,354,0.0,0.0
2023-07-11 12:35:00,355,0.0,0.0
2023-07-11 12:35:00,356,25.0,10.0
2023-07-11 12:35:00,357,26.0,10.0
2023-07-11 12:35:00,358,20.0,10.000153
2023-07-11 12:35:00,359,20.0,10.000153
2023-07-11 12:35:00,360,22.5,7.0
2023-07-11 12:35:00,361,22.5,7.0
2023-07-11 12:35:00,362,22.5,7.0
2023-07-11 12:35:00,363,22.5,10.0
2023-07-11 12:35:00,364,705.234863,665.0
2023-07-11 12:35:00,365,0.0,0.0
2023-07-11 12:35:00,366,378.487396,355.0
2023-07-11 12:35:00,367,379.159668,355.0
2023-07-11 12:35:00,368,0.0,0.0
2023-07-11 12:35:00,369,0.0,0.0
2023-07-11 12:35:00,370,0.0,0.0
2023-07-11 12:35:00,371,0.0,0.0
2023-07-11 12:35:00,372,0.0,0.0
2023-07-11 12:35:00,373,0.0,0.0
2023-07-11 12:35:00,374,0.0,0.0
2023-07-11 12:35:00,375,0.0,0.0
2023-07-11 12:35:00,376,160.0,116.662704
2023-07-11 12:35:00,377,160.0,116.662704
2023-07-11 12:35:00,378,180.0,116.662704
2023-07-11 12:35:00,379,39.5,31.0
2023-07-11 12:35:00,380,0.0,0.0
2023-07-11 12:35:00,381,16.0,12.0
2023-07-11 12:35:00,382,162.5,129.972046
2023-07-11 12:35:00,383,162.5,129.972046
2023-07-11 12:35:00,384,177.0,129.972046
2023-07-11 12:35:00,385,268.5,181.090759
2023-07-11 12:35:00,386,268.5,182.036804
2023-07-11 12:35:00,387,275.0,202.0
2023-07-11 12:35:00,388,268.0,181.319641
2023-07-11 12:35:00,389,268.0,180.785583
2023-07-11 12:35:00,390,275.0,202.0
2023-07-11 12:35:00,419,287.0,190.002136
2023-07-11 12:35:00,420,287.0,190.002136
2023-07-11 12:35:00,421,268.0,190.002136
2023-07-11 12:35:00,422,252.0,180.0
2023-07-11 12:35:00,423,252.0,180.0
2023-07-11 12:35:00,432,290.0,216.0
2023-07-11 12:35:00,433,374.101624,254.0
2023-07-11 12:35:00,434,268.0,180.013397
2023-07-11 12:35:00,435,268.0,180.013397
2023-07-11 12:35:00,436,270.0,180.013397
2023-07-11 12:35:00,437,270.0,180.013397
2023-07-11 12:35:00,438,271.0,208.0
2023-07-11 12:35:00,439,273.0,208.0
2023-07-11 12:35:00,440,155.5,120.0
2023-07-11 12:35:00,441,155.5,120.0
2023-07-11 12:35:00,442,169.0,120.0
2023-07-11 12:35:00,443,0.0,0.0
2023-07-11 12:35:00,444,0.0,0.0
2023-07-11 12:35:00,450,217.0,213.0
2023-07-11 12:35:00,451,112.0,112.0
2023-07-11 12:35:00,452,237.0,233.0
2023-07-11 12:35:00,453,112.0,112.0
2023-07-11 12:35:00,459,385.448517,264.399994
2023-07-11 12:35:00,467,0.0,0.0
2023-07-11 12:35:00,468,0.0,0.0
2023-07-11 12:35:00,469,0.0,0.0
2023-07-11 12:35:00,471,4.931483,0.0
2023-07-11 12:35:00,472,218.0,180.0
2023-07-11 12:35:00,473,126.0,90.0
2023-07-11 12:35:00,474,220.0,180.0
2023-07-11 12:35:00,475,126.0,90.0
2023-07-11 12:35:00,477,244.5,164.0
2023-07-11 12:35:00,478,244.5,164.0
2023-07-11 12:35:00,479,253.0,163.986282
2023-07-11 12:35:00,480,242.5,164.0
2023-07-11 12:35:00,481,242.5,164.0
2023-07-11 12:35:00,482,250.0,163.986282
2023-07-11 12:35:00,485,44.0,20.00061
2023-07-11 12:35:00,486,44.0,20.00061
2023-07-11 12:35:00,487,23.0,13.000565
2023-07-11 12:35:00,488,23.0,13.000565
2023-07-11 12:35:00,489,1000.0,795.0
2023-07-11 12:35:00,490,1001.0,795.0
2023-07-11 12:35:00,491,969.0,791.0
2023-07-11 12:35:00,492,968.0,786.0
2023-07-11 12:35:00,493,994.0,795.0
2023-07-11 12:35:00,494,993.0,795.0
2023-07-11 12:35:00,495,0.0,0.0
2023-07-11 12:35:00,496,0.0,0.0
2023-07-11 12:35:00,497,0.0,0.0
2023-07-11 12:35:00,498,0.0,0.0
2023-07-11 12:35:00,499,347.0,265.0
2023-07-11 12:35:00,501,281.5,158.003479
2023-07-11 12:35:00,502,158.0,158.0
2023-07-11 12:35:00,503,286.0,200.0
2023-07-11 12:35:00,507,0.0,0.0
2023-07-11 12:35:00,508,0.0,0.0
2023-07-11 12:35:00,511,0.0,0.0
2023-07-11 12:35:00,512,0.0,0.0
2023-07-11 12:35:00,513,326.0,150.0
2023-07-11 12:35:00,514,140.0,120.0
2023-07-11 12:35:00,516,850.012939,749.988525
2023-07-11 12:35:00,521,940.0,577.0
2023-07-11 12:35:00,522,939.0,577.0
2023-07-11 12:35:00,523,0.0,0.0
2023-07-11 12:35:00,524,0.0,0.0
2023-07-11 12:35:00,525,0.0,0.0
2023-07-11 12:35:00,526,259.0,131.0
2023-07-11 12:35:00,527,1357.0,1058.099976
2023-07-11 12:35:00,528,0.0,0.0
2023-07-11 12:35:00,529,707.269226,577.0
2023-07-11 12:35:00,530,716.826904,577.0
2023-07-11 12:35:00,533,0.0,0.0
2023-07-11 12:35:00,534,0.0,0.0
2023-07-11 12:35:00,535,0.0,0.0
2023-07-11 12:35:00,536,0.0,0.0
2023-07-11 12:35:00,537,0.0,0.0
2023-07-11 12:35:00,538,0.0,0.0
2023-07-11 12:35:00,539,331.0,168.0
2023-07-11 12:35:00,540,164.0,84.0
2023-07-11 12:35:00,541,84.0,50.0
2023-07-11 12:35:00,542,7.194157,0.0
2023-07-11 12:35:00,544,0.0,0.0
2023-07-11 12:35:00,545,1012.0,795.0
2023-07-11 12:35:00,546,361.5,200.0
2023-07-11 12:35:00,547,361.5,200.0
2023-07-11 12:35:00,548,326.0,254.0
2023-07-11 12:35:00,549,0.0,0.0
2023-07-11 12:35:00,550,0.0,0.0
2023-07-11 12:35:00,552,0.0,0.0
2023-07-11 12:35:00,553,0.0,0.0
2023-07-11 12:40:00,1,0.0,0.0
2023-07-11 12:40:00,2,46.0,40.000244
2023-07-11 12:40:00,3,397.665588,364.991486
2023-07-11 12:40:00,4,390.693085,364.991486
2023-07-11 12:40:00,5,389.202301,364.991486
2023-07-11 12:40:00,6,383.865845,364.991486
2023-07-11 12:40:00,7,383.035919,364.991486
2023-07-11 12:40:00,8,388.055603,364.991486
2023-07-11 12:40:00,9,434.685699,364.917023
2023-07-11 12:40:00,10,477.045929,364.371613
2023-07-11 12:40:00,11,0.0,0.0
2023-07-11 12:40:00,12,0.0,0.0
2023-07-11 12:40:00,15,394.77832,394.77832
2023-07-11 12:40:00,16,408.474091,395.625122
2023-07-11 12:40:00,17,387.209839,379.79483
2023-07-11 12:40:00,18,391.667114,380.018097
2023-07-11 12:40:00,27,615.0,615.0
2023-07-11 12:40:00,28,612.0,612.0
2023-07-11 12:40:00,29,612.0,612.0
2023-07-11 12:40:00,33,0.0,0.0
2023-07-11 12:40:00,36,1000.0,795.0
2023-07-11 12:40:00,37,992.0,795.0
2023-07-11 12:40:00,43,361.0,267.0
2023-07-11 12:40:00,46,445.009064,445.009064
2023-07-11 12:40:00,47,462.986359,409.996735
2023-07-11 12:40:00,48,437.494049,410.591827
2023-07-11 12:40:00,49,436.539337,410.095978
2023-07-11 12:40:00,50,463.0,405.012726
2023-07-11 12:40:00,51,463.0,405.012726
2023-07-11 12:40:00,52,0.0,0.0
2023-07-11 12:40:00,53,0.0,0.0
2023-07-11 12:40:00,54,0.0,0.0
2023-07-11 12:40:00,55,29.552315,0.0
2023-07-11 12:40:00,56,129.0,129.0
2023-07-11 12:40:00,57,99.0,69.995155
2023-07-11 12:40:00,58,146.195648,134.992905
2023-07-11 12:40:00,59,0.0,0.0
2023-07-11 12:40:00,60,0.0,0.0
2023-07-11 12:40:00,61,463.0,385.691681
2023-07-11 12:40:00,62,0.0,0.0
2023-07-11 12:40:00,63,0.0,0.0
2023-07-11 12:40:00,64,441.571259,341.571259
2023-07-11 12:40:00,65,468.0,280.0
2023-07-11 12:40:00,66,418.006012,376.298615
2023-07-11 12:40:00,67,434.272369,373.025421
2023-07-11 12:40:00,68,0.0,0.0
2023-07-11 12:40:00,69,825.23584,670.0
2023-07-11 12:40:00,70,930.0,850.928467
2023-07-11 12:40:00,71,44.0,25.002136
2023-07-11 12:40:00,72,44.0,25.002136
2023-07-11 12:40:00,73,0.0,0.0
2023-07-11 12:40:00,74,0.0,0.0
2023-07-11 12:40:00,75,0.0,0.0
2023-07-11 12:40:00,76,0.0,0.0
2023-07-11 12:40:00,77,0.0,0.0
2023-07-11 12:40:00,78,159.0,110.005325
2023-07-11 12:40:00,79,159.0,110.005325
2023-07-11 12:40:00,80,159.0,130.0
2023-07-11 12:40:00,83,364.040009,330.377655
2023-07-11 12:40:00,84,360.571533,344.569794
2023-07-11 12:40:00,85,363.279999,320.0
2023-07-11 12:40:00,86,362.519989,320.0
2023-07-11 12:40:00,87,363.279999,329.60849
2023-07-11 12:40:00,88,363.279999,329.757294
2023-07-11 12:40:00,89,364.799988,320.011017
2023-07-11 12:40:00,90,362.519989,320.011017
2023-07-11 12:40:00,91,897.546387,750.0
2023-07-11 12:40:00,92,947.169434,746.9375
2023-07-11 12:40:00,95,0.0,0.0
2023-07-11 12:40:00,96,0.0,0.0
2023-07-11 12:40:00,97,0.0,0.0
2023-07-11 12:40:00,98,0.0,0.0
2023-07-11 12:40:00,99,371.0,249.0
2023-07-11 12:40:00,100,0.0,0.0
2023-07-11 12:40:00,101,0.0,0.0
2023-07-11 12:40:00,102,0.0,0.0
2023-07-11 12:40:00,103,0.0,0.0
2023-07-11 12:40:00,104,0.0,0.0
2023-07-11 12:40:00,105,0.0,0.0
2023-07-11 12:40:00,106,0.0,0.0
2023-07-11 12:40:00,107,0.0,0.0
2023-07-11 12:40:00,108,44.0,44.0
2023-07-11 12:40:00,112,0.0,0.0
2023-07-11 12:40:00,113,36.0,36.0
2023-07-11 12:40:00,114,10.0,10.0
2023-07-11 12:40:00,115,921.0,750.045654
2023-07-11 12:40:00,116,917.99292,750.045654
2023-07-11 12:40:00,117,100.0,60.000153
2023-07-11 12:40:00,118,100.0,60.000153
2023-07-11 12:40:00,119,100.0,60.000153
2023-07-11 12:40:00,120,100.0,60.000153
2023-07-11 12:40:00,126,0.0,0.0
2023-07-11 12:40:00,127,0.0,0.0
2023-07-11 12:40:00,128,995.0,750.0
2023-07-11 12:40:00,129,992.0,750.0
2023-07-11 12:40:00,130,0.0,0.0
2023-07-11 12:40:00,131,986.0,718.0
2023-07-11 12:40:00,132,943.0,758.0
2023-07-11 12:40:00,133,964.0,755.0
2023-07-11 12:40:00,134,0.0,0.0
2023-07-11 12:40:00,135,291.0,228.319763
2023-07-11 12:40:00,136,157.5,109.996994
2023-07-11 12:40:00,137,157.5,109.996994
2023-07-11 12:40:00,138,182.0,121.0
2023-07-11 12:40:00,139,285.5,198.0
2023-07-11 12:40:00,140,285.5,198.0
2023-07-11 12:40:00,141,272.0,188.0
2023-07-11 12:40:00,142,165.0,88.0
2023-07-11 12:40:00,143,165.0,89.143059
2023-07-11 12:40:00,144,181.0,104.0
2023-07-11 12:40:00,145,162.5,88.436272
2023-07-11 12:40:00,146,162.5,88.436272
2023-07-11 12:40:00,147,177.0,104.0
2023-07-11 12:40:00,150,38.5,29.999542
2023-07-11 12:40:00,151,11.724876,0.0
2023-07-11 12:40:00,152,14.999771,14.999771
2023-07-11 12:40:00,153,0.0,0.0
2023-07-11 12:40:00,154,236.0,134.0
2023-07-11 12:40:00,155,120.0,67.0
2023-07-11 12:40:00,156,0.0,0.0
2023-07-11 12:40:00,158,0.0,0.0
2023-07-11 12:40:00,159,0.0,0.0
2023-07-11 12:40:00,160,0.0,0.0
2023-07-11 12:40:00,161,0.0,0.0
2023-07-11 12:40:00,162,0.0,0.0
2023-07-11 12:40:00,166,0.0,0.0
2023-07-11 12:40:00,167,0.0,0.0
2023-07-11 12:40:00,168,0.0,0.0
2023-07-11 12:40:00,169,136.0,105.995361
2023-07-11 12:40:00,170,136.0,105.995361
2023-07-11 12:40:00,171,162.0,105.995361
2023-07-11 12:40:00,172,134.0,110.000916
2023-07-11 12:40:00,173,134.0,110.000916
2023-07-11 12:40:00,174,163.0,110.000916
2023-07-11 12:40:00,175,278.0,162.0
2023-07-11 12:40:00,176,278.0,162.0
2023-07-11 12:40:00,177,294.0,216.0
2023-07-11 12:40:00,178,150.0,115.997803
2023-07-11 12:40:00,179,150.0,115.997803
2023-07-11 12:40:00,180,180.0,124.0
2023-07-11 12:40:00,181,154.0,115.997803
2023-07-11 12:40:00,182,154.0,115.997803
2023-07-11 12:40:00,183,177.0,120.0
2023-07-11 12:40:00,184,150.5,115.997803
2023-07-11 12:40:00,185,150.5,115.997803
2023-07-11 12:40:00,186,179.0,122.0
2023-07-11 12:40:00,187,155.5,119.995728
2023-07-11 12:40:00,188,155.5,119.995728
2023-07-11 12:40:00,189,179.0,120.0
2023-07-11 12:40:00,190,1000.0,795.0
2023-07-11 12:40:00,191,1001.0,795.0
2023-07-11 12:40:00,193,16.252674,11.999903
2023-07-11 12:40:00,194,16.252674,11.999903
2023-07-11 12:40:00,195,31.0,29.949463
2023-07-11 12:40:00,196,49.250534,35.0
2023-07-11 12:40:00,197,0.0,0.0
2023-07-11 12:40:00,198,0.0,0.0
2023-07-11 12:40:00,200,0.0,0.0
2023-07-11 12:40:00,207,72.0,60.0
2023-07-11 12:40:00,208,0.0,0.0
2023-07-11 12:40:00,209,72.0,60.0
2023-07-11 12:40:00,210,0.0,0.0
2023-07-11 12:40:00,211,0.0,0.0
2023-07-11 12:40:00,212,70.800003,59.880066
2023-07-11 12:40:00,213,70.333336,67.0
2023-07-11 12:40:00,214,0.0,0.0
2023-07-11 12:40:00,215,70.333336,67.0
2023-07-11 12:40:00,216,76.0,74.0
2023-07-11 12:40:00,217,18.75,18.75
2023-07-11 12:40:00,218,18.75,18.75
2023-07-11 12:40:00,219,18.75,18.75
2023-07-11 12:40:00,220,18.75,18.75
2023-07-11 12:40:00,231,296.62793,270.0
2023-07-11 12:40:00,232,0.0,0.0
2023-07-11 12:40:00,233,0.0,0.0
2023-07-11 12:40:00,234,0.0,0.0
2023-07-11 12:40:00,237,0.0,0.0
2023-07-11 12:40:00,238,0.0,0.0
2023-07-11 12:40:00,240,276.0,200.0
2023-07-11 12:40:00,241,136.0,100.0
2023-07-11 12:40:00,242,148.0,143.0
2023-07-11 12:40:00,243,167.0,164.5
2023-07-11 12:40:00,244,167.0,164.5
2023-07-11 12:40:00,247,72.0,71.0
2023-07-11 12:40:00,248,65.0,64.0
2023-07-11 12:40:00,249,156.666672,99.590454
2023-07-11 12:40:00,250,156.666672,99.425659
2023-07-11 12:40:00,251,156.666672,99.645386
2023-07-11 12:40:00,252,253.0,195.0
2023-07-11 12:40:00,253,101.0,69.000366
2023-07-11 12:40:00,254,39.0,34.500183
2023-07-11 12:40:00,255,241.0,167.0
2023-07-11 12:40:00,256,241.0,167.0
2023-07-11 12:40:00,257,262.0,216.0
2023-07-11 12:40:00,258,247.0,162.007477
2023-07-11 12:40:00,259,247.0,162.007477
2023-07-11 12:40:00,260,246.0,208.0
2023-07-11 12:40:00,264,10.000229,5.000229
2023-07-11 12:40:00,265,10.000229,5.000229
2023-07-11 12:40:00,266,0.0,0.0
2023-07-11 12:40:00,267,0.0,0.0
2023-07-11 12:40:00,268,224.5,131.0
2023-07-11 12:40:00,269,224.5,131.0
2023-07-11 12:40:00,270,237.0,131.0
2023-07-11 12:40:00,271,84.323059,75.0
2023-07-11 12:40:00,272,84.822235,75.0
2023-07-11 12:40:00,273,0.0,0.0
2023-07-11 12:40:00,274,101.0,75.0
2023-07-11 12:40:00,275,157.0,100.0
2023-07-11 12:40:00,276,76.0,50.0
2023-07-11 12:40:00,277,153.0,100.0
2023-07-11 12:40:00,278,68.0,50.0
2023-07-11 12:40:00,279,158.0,100.0
2023-07-11 12:40:00,280,72.0,50.0
2023-07-11 12:40:00,281,160.0,100.0
2023-07-11 12:40:00,282,74.0,50.0
2023-07-11 12:40:00,283,158.0,100.0
2023-07-11 12:40:00,284,75.0,50.0
2023-07-11 12:40:00,285,158.0,100.0
2023-07-11 12:40:00,286,75.0,50.0
2023-07-11 12:40:00,287,158.0,100.0
2023-07-11 12:40:00,288,75.0,50.0
2023-07-11 12:40:00,289,159.0,100.0
2023-07-11 12:40:00,290,74.0,50.0
2023-07-11 12:40:00,291,0.0,0.0
2023-07-11 12:40:00,292,0.0,0.0
2023-07-11 12:40:00,293,0.0,0.0
2023-07-11 12:40:00,294,0.0,0.0
2023-07-11 12:40:00,299,174.5,123.99823
2023-07-11 12:40:00,300,174.5,123.99823
2023-07-11 12:40:00,301,174.0,123.99823
2023-07-11 12:40:00,302,174.0,123.99823
2023-07-11 12:40:00,303,200.0,132.0
2023-07-11 12:40:00,304,196.0,132.0
2023-07-11 12:40:00,305,310.779144,215.001404
2023-07-11 12:40:00,306,349.0,286.0
2023-07-11 12:40:00,307,297.514252,200.004578
2023-07-11 12:40:00,308,151.0,119.995728
2023-07-11 12:40:00,309,151.0,119.995728
2023-07-11 12:40:00,310,165.0,122.0
2023-07-11 12:40:00,311,154.5,119.995728
2023-07-11 12:40:00,312,154.5,119.995728
2023-07-11 12:40:00,313,169.0,122.0
2023-07-11 12:40:00,314,154.5,119.995728
2023-07-11 12:40:00,315,154.5,119.995728
2023-07-11 12:40:00,316,177.0,122.0
2023-07-11 12:40:00,317,150.5,119.995728
2023-07-11 12:40:00,318,150.5,119.995728
2023-07-11 12:40:00,319,174.0,122.0
2023-07-11 12:40:00,320,0.0,0.0
2023-07-11 12:40:00,321,154.0,122.0
2023-07-11 12:40:00,322,90.0,68.0
2023-07-11 12:40:00,323,163.5,122.0
2023-07-11 12:40:00,324,163.5,122.0
2023-07-11 12:40:00,325,175.0,136.0
2023-07-11 12:40:00,326,139.27504,135.0
2023-07-11 12:40:00,327,137.339005,135.0
2023-07-11 12:40:00,328,175.0,150.0
2023-07-11 12:40:00,329,0.0,0.0
2023-07-11 12:40:00,330,0.0,0.0
2023-07-11 12:40:00,331,799.30957,644.627686
2023-07-11 12:40:00,332,793.130005,645.706421
2023-07-11 12:40:00,333,0.0,0.0
2023-07-11 12:40:00,334,68.5,50.99826
2023-07-11 12:40:00,335,68.5,50.99826
2023-07-11 12:40:00,336,47.0,47.0
2023-07-11 12:40:00,337,0.0,0.0
2023-07-11 12:40:00,338,0.0,0.0
2023-07-11 12:40:00,339,0.0,0.0
2023-07-11 12:40:00,340,818.0,676.87561
2023-07-11 12:40:00,341,805.133789,676.834106
2023-07-11 12:40:00,342,166.0,135.0
2023-07-11 12:40:00,343,0.0,0.0
2023-07-11 12:40:00,344,100.0,59.997864
2023-07-11 12:40:00,345,100.0,79.998932
2023-07-11 12:40:00,346,0.0,0.0
2023-07-11 12:40:00,347,0.0,0.0
2023-07-11 12:40:00,348,0.0,0.0
2023-07-11 12:40:00,349,0.0,0.0
2023-07-11 12:40:00,350,0.0,0.0
2023-07-11 12:40:00,351,0.0,0.0
2023-07-11 12:40:00,352,0.0,0.0
2023-07-11 12:40:00,353,0.0,0.0
2023-07-11 12:40:00,354,0.0,0.0
2023-07-11 12:40:00,355,0.0,0.0
2023-07-11 12:40:00,356,25.0,10.0
2023-07-11 12:40:00,357,26.0,10.0
2023-07-11 12:40:00,358,20.0,10.000153
2023-07-11 12:40:00,359,20.0,10.000153
2023-07-11 12:40:00,360,22.5,7.0
2023-07-11 12:40:00,361,22.5,7.0
2023-07-11 12:40:00,362,22.5,7.0
2023-07-11 12:40:00,363,22.5,10.0
2023-07-11 12:40:00,364,705.234863,665.0
2023-07-11 12:40:00,365,0.0,0.0
2023-07-11 12:40:00,366,378.487396,355.0
2023-07-11 12:40:00,367,379.159668,355.0
2023-07-11 12:40:00,368,0.0,0.0
2023-07-11 12:40:00,369,0.0,0.0
2023-07-11 12:40:00,370,0.0,0.0
2023-07-11 12:40:00,371,0.0,0.0
2023-07-11 12:40:00,372,0.0,0.0
2023-07-11 12:40:00,373,0.0,0.0
2023-07-11 12:40:00,374,0.0,0.0
2023-07-11 12:40:00,375,0.0,0.0
2023-07-11 12:40:00,376,160.0,116.662704
2023-07-11 12:40:00,377,160.0,116.662704
2023-07-11 12:40:00,378,180.0,116.662704
2023-07-11 12:40:00,379,39.5,31.0
2023-07-11 12:40:00,380,0.0,0.0
2023-07-11 12:40:00,381,16.0,12.0
2023-07-11 12:40:00,382,162.5,129.972046
2023-07-11 12:40:00,383,162.5,129.972046
2023-07-11 12:40:00,384,177.0,129.972046
2023-07-11 12:40:00,385,268.5,181.090759
2023-07-11 12:40:00,386,268.5,182.036804
2023-07-11 12:40:00,387,275.0,202.0
2023-07-11 12:40:00,388,268.0,181.319641
2023-07-11 12:40:00,389,268.0,180.785583
2023-07-11 12:40:00,390,275.0,202.0
2023-07-11 12:40:00,419,287.0,190.002136
2023-07-11 12:40:00,420,287.0,190.002136
2023-07-11 12:40:00,421,268.0,190.002136
2023-07-11 12:40:00,422,252.0,180.0
2023-07-11 12:40:00,423,252.0,180.0
2023-07-11 12:40:00,432,290.0,216.0
2023-07-11 12:40:00,433,374.101624,254.0
2023-07-11 12:40:00,434,268.0,180.013397
2023-07-11 12:40:00,435,268.0,180.013397
2023-07-11 12:40:00,436,270.0,180.013397
2023-07-11 12:40:00,437,270.0,180.013397
2023-07-11 12:40:00,438,271.0,208.0
2023-07-11 12:40:00,439,273.0,208.0
2023-07-11 12:40:00,440,155.5,120.0
2023-07-11 12:40:00,441,155.5,120.0
2023-07-11 12:40:00,442,169.0,120.0
2023-07-11 12:40:00,443,0.0,0.0
2023-07-11 12:40:00,444,0.0,0.0
2023-07-11 12:40:00,450,217.0,213.0
2023-07-11 12:40:00,451,112.0,112.0
2023-07-11 12:40:00,452,237.0,233.0
2023-07-11 12:40:00,453,112.0,112.0
2023-07-11 12:40:00,459,385.448517,264.399994
2023-07-11 12:40:00,467,0.0,0.0
2023-07-11 12:40:00,468,0.0,0.0
2023-07-11 12:40:00,469,0.0,0.0
2023-07-11 12:40:00,471,4.931483,0.0
2023-07-11 12:40:00,472,218.0,180.0
2023-07-11 12:40:00,473,126.0,90.0
2023-07-11 12:40:00,474,220.0,180.0
2023-07-11 12:40:00,475,126.0,90.0
2023-07-11 12:40:00,477,244.5,164.0
2023-07-11 12:40:00,478,244.5,164.0
2023-07-11 12:40:00,479,253.0,163.986282
2023-07-11 12:40:00,480,242.5,164.0
2023-07-11 12:40:00,481,242.5,164.0
2023-07-11 12:40:00,482,250.0,163.986282
2023-07-11 12:40:00,485,44.0,20.00061
2023-07-11 12:40:00,486,44.0,20.00061
2023-07-11 12:40:00,487,23.0,13.000565
2023-07-11 12:40:00,488,23.0,13.000565
2023-07-11 12:40:00,489,1000.0,795.0
2023-07-11 12:40:00,490,1001.0,795.0
2023-07-11 12:40:00,491,969.0,791.0
2023-07-11 12:40:00,492,968.0,786.0
2023-07-11 12:40:00,493,994.0,795.0
2023-07-11 12:40:00,494,993.0,795.0
2023-07-11 12:40:00,495,0.0,0.0
2023-07-11 12:40:00,496,0.0,0.0
2023-07-11 12:40:00,497,0.0,0.0
2023-07-11 12:40:00,498,0.0,0.0
2023-07-11 12:40:00,499,347.0,265.0
2023-07-11 12:40:00,501,281.5,158.003479
2023-07-11 12:40:00,502,158.0,158.0
2023-07-11 12:40:00,503,286.0,200.0
2023-07-11 12:40:00,507,0.0,0.0
2023-07-11 12:40:00,508,0.0,0.0
2023-07-11 12:40:00,511,0.0,0.0
2023-07-11 12:40:00,512,0.0,0.0
2023-07-11 12:40:00,513,326.0,150.0
2023-07-11 12:40:00,514,140.0,120.0
2023-07-11 12:40:00,516,850.012939,749.988525
2023-07-11 12:40:00,521,940.0,577.0
2023-07-11 12:40:00,522,939.0,577.0
2023-07-11 12:40:00,523,0.0,0.0
2023-07-11 12:40:00,524,0.0,0.0
2023-07-11 12:40:00,525,0.0,0.0
2023-07-11 12:40:00,526,259.0,131.0
2023-07-11 12:40:00,527,1357.0,1058.099976
2023-07-11 12:40:00,528,0.0,0.0
2023-07-11 12:40:00,529,707.269226,577.0
2023-07-11 12:40:00,530,716.826904,577.0
2023-07-11 12:40:00,533,0.0,0.0
2023-07-11 12:40:00,534,0.0,0.0
2023-07-11 12:40:00,535,0.0,0.0
2023-07-11 12:40:00,536,0.0,0.0
2023-07-11 12:40:00,537,0.0,0.0
2023-07-11 12:40:00,538,0.0,0.0
2023-07-11 12:40:00,539,331.0,168.0
2023-07-11 12:40:00,540,164.0,84.0
2023-07-11 12:40:00,541,84.0,50.0
2023-07-11 12:40:00,542,7.194157,0.0
2023-07-11 12:40:00,544,0.0,0.0
2023-07-11 12:40:00,545,1012.0,795.0
2023-07-11 12:40:00,546,361.5,200.0
2023-07-11 12:40:00,547,361.5,200.0
2023-07-11 12:40:00,548,326.0,254.0
2023-07-11 12:40:00,549,0.0,0.0
2023-07-11 12:40:00,550,0.0,0.0
2023-07-11 12:40:00,552,0.0,0.0
2023-07-11 12:40:00,553,0.0,0.0
2023-07-11 12:45:00,1,0.0,0.0
2023-07-11 12:45:00,2,46.0,40.000244
2023-07-11 12:45:00,3,408.283569,364.991486
2023-07-11 12:45:00,4,416.182312,364.991486
2023-07-11 12:45:00,5,404.984467,364.991486
2023-07-11 12:45:00,6,406.819641,364.991486
2023-07-11 12:45:00,7,415.945282,364.991486
2023-07-11 12:45:00,8,399.966309,364.991486
2023-07-11 12:45:00,9,440.044983,364.917023
2023-07-11 12:45:00,10,477.045929,364.371613
2023-07-11 12:45:00,11,0.0,0.0
2023-07-11 12:45:00,12,0.0,0.0
2023-07-11 12:45:00,15,432.399261,394.938477
2023-07-11 12:45:00,16,413.695038,395.030029
2023-07-11 12:45:00,17,401.614044,379.79483
2023-07-11 12:45:00,18,400.096527,380.018097
2023-07-11 12:45:00,27,615.0,615.0
2023-07-11 12:45:00,28,612.0,612.0
2023-07-11 12:45:00,29,612.0,612.0
2023-07-11 12:45:00,33,0.0,0.0
2023-07-11 12:45:00,36,1000.0,795.0
2023-07-11 12:45:00,37,992.0,795.0
2023-07-11 12:45:00,43,361.0,267.0
2023-07-11 12:45:00,46,452.871613,445.009064
2023-07-11 12:45:00,47,462.986359,409.996735
2023-07-11 12:45:00,48,440.022583,409.872833
2023-07-11 12:45:00,49,462.787994,410.095978
2023-07-11 12:45:00,50,463.0,405.012726
2023-07-11 12:45:00,51,463.0,405.012726
2023-07-11 12:45:00,52,0.0,0.0
2023-07-11 12:45:00,53,0.0,0.0
2023-07-11 12:45:00,54,0.0,0.0
2023-07-11 12:45:00,55,112.0,112.0
2023-07-11 12:45:00,56,129.0,129.0
2023-07-11 12:45:00,57,160.0,139.990311
2023-07-11 12:45:00,58,146.195648,134.992905
2023-07-11 12:45:00,59,0.0,0.0
2023-07-11 12:45:00,60,0.0,0.0
2023-07-11 12:45:00,61,463.0,364.200714
2023-07-11 12:45:00,62,0.0,0.0
2023-07-11 12:45:00,63,0.0,0.0
2023-07-11 12:45:00,64,357.403503,280.014557
2023-07-11 12:45:00,65,468.0,280.0
2023-07-11 12:45:00,66,418.006012,376.298615
2023-07-11 12:45:00,67,434.272369,373.025421
2023-07-11 12:45:00,68,0.0,0.0
2023-07-11 12:45:00,69,825.23584,670.163574
2023-07-11 12:45:00,70,930.0,850.699707
2023-07-11 12:45:00,71,44.0,25.002136
2023-07-11 12:45:00,72,44.0,25.002136
2023-07-11 12:45:00,73,0.0,0.0
2023-07-11 12:45:00,74,0.0,0.0
2023-07-11 12:45:00,75,0.0,0.0
2023-07-11 12:45:00,76,0.0,0.0
2023-07-11 12:45:00,77,0.0,0.0
2023-07-11 12:45:00,78,159.0,110.005325
2023-07-11 12:45:00,79,159.0,110.005325
2023-07-11 12:45:00,80,159.0,130.0
2023-07-11 12:45:00,83,364.040009,330.377655
2023-07-11 12:45:00,84,367.079987,344.569794
2023-07-11 12:45:00,85,363.279999,320.0
2023-07-11 12:45:00,86,362.519989,320.0
2023-07-11 12:45:00,87,363.279999,329.60849
2023-07-11 12:45:00,88,363.279999,329.732513
2023-07-11 12:45:00,89,364.799988,320.011017
2023-07-11 12:45:00,90,362.519989,320.011017
2023-07-11 12:45:00,91,897.546387,750.0
2023-07-11 12:45:00,92,947.077881,746.9375
2023-07-11 12:45:00,95,0.0,0.0
2023-07-11 12:45:00,96,0.0,0.0
2023-07-11 12:45:00,97,0.0,0.0
2023-07-11 12:45:00,98,0.0,0.0
2023-07-11 12:45:00,99,371.0,249.0
2023-07-11 12:45:00,100,0.0,0.0
2023-07-11 12:45:00,101,0.0,0.0
2023-07-11 12:45:00,102,0.0,0.0
2023-07-11 12:45:00,103,0.0,0.0
2023-07-11 12:45:00,104,0.0,0.0
2023-07-11 12:45:00,105,0.0,0.0
2023-07-11 12:45:00,106,0.0,0.0
2023-07-11 12:45:00,107,0.0,0.0
2023-07-11 12:45:00,108,44.0,44.0
2023-07-11 12:45:00,112,0.0,0.0
2023-07-11 12:45:00,113,36.0,36.0
2023-07-11 12:45:00,114,10.0,10.0
2023-07-11 12:45:00,115,921.0,750.045654
2023-07-11 12:45:00,116,917.99292,750.045654
2023-07-11 12:45:00,117,100.0,60.000153
2023-07-11 12:45:00,118,100.0,60.000153
2023-07-11 12:45:00,119,100.0,60.000153
2023-07-11 12:45:00,120,100.0,60.000153
2023-07-11 12:45:00,126,0.0,0.0
2023-07-11 12:45:00,127,0.0,0.0
2023-07-11 12:45:00,128,995.0,750.0
2023-07-11 12:45:00,129,992.0,750.0
2023-07-11 12:45:00,130,0.0,0.0
2023-07-11 12:45:00,131,986.0,718.0
2023-07-11 12:45:00,132,943.0,758.0
2023-07-11 12:45:00,133,964.0,755.0
2023-07-11 12:45:00,134,0.0,0.0
2023-07-11 12:45:00,135,291.0,229.725189
2023-07-11 12:45:00,136,157.5,109.996994
2023-07-11 12:45:00,137,157.5,109.996994
2023-07-11 12:45:00,138,182.0,121.0
2023-07-11 12:45:00,139,285.5,198.0
2023-07-11 12:45:00,140,285.5,198.0
2023-07-11 12:45:00,141,272.0,188.0
2023-07-11 12:45:00,142,165.0,88.0
2023-07-11 12:45:00,143,165.0,89.143059
2023-07-11 12:45:00,144,181.0,104.0
2023-07-11 12:45:00,145,162.5,88.436272
2023-07-11 12:45:00,146,162.5,88.436272
2023-07-11 12:45:00,147,177.0,104.0
2023-07-11 12:45:00,150,38.5,29.999542
2023-07-11 12:45:00,151,38.5,29.999542
2023-07-11 12:45:00,152,28.0,28.0
2023-07-11 12:45:00,153,0.0,0.0
2023-07-11 12:45:00,154,236.0,134.0
2023-07-11 12:45:00,155,120.0,67.0
2023-07-11 12:45:00,156,0.0,0.0
2023-07-11 12:45:00,158,0.0,0.0
2023-07-11 12:45:00,159,0.0,0.0
2023-07-11 12:45:00,160,0.0,0.0
2023-07-11 12:45:00,161,0.0,0.0
2023-07-11 12:45:00,162,0.0,0.0
2023-07-11 12:45:00,166,0.0,0.0
2023-07-11 12:45:00,167,0.0,0.0
2023-07-11 12:45:00,168,0.0,0.0
2023-07-11 12:45:00,169,136.0,105.995361
2023-07-11 12:45:00,170,136.0,105.995361
2023-07-11 12:45:00,171,162.0,105.995361
2023-07-11 12:45:00,172,134.0,110.000916
2023-07-11 12:45:00,173,134.0,110.000916
2023-07-11 12:45:00,174,163.0,110.000916
2023-07-11 12:45:00,175,278.0,162.0
2023-07-11 12:45:00,176,278.0,162.0
2023-07-11 12:45:00,177,294.0,216.0
2023-07-11 12:45:00,178,150.0,115.997803
2023-07-11 12:45:00,179,150.0,115.997803
2023-07-11 12:45:00,180,180.0,124.0
2023-07-11 12:45:00,181,154.0,115.997803
2023-07-11 12:45:00,182,154.0,115.997803
2023-07-11 12:45:00,183,177.0,120.0
2023-07-11 12:45:00,184,150.5,115.997803
2023-07-11 12:45:00,185,150.5,115.997803
2023-07-11 12:45:00,186,179.0,122.0
2023-07-11 12:45:00,187,155.5,119.995728
2023-07-11 12:45:00,188,155.5,119.995728
2023-07-11 12:45:00,189,179.0,120.0
2023-07-11 12:45:00,190,1000.0,795.0
2023-07-11 12:45:00,191,1001.0,795.0
2023-07-11 12:45:00,193,16.252674,11.999903
2023-07-11 12:45:00,194,16.252674,11.999903
2023-07-11 12:45:00,195,31.0,29.949463
2023-07-11 12:45:00,196,49.250534,35.0
2023-07-11 12:45:00,197,0.0,0.0
2023-07-11 12:45:00,198,0.0,0.0
2023-07-11 12:45:00,200,0.0,0.0
2023-07-11 12:45:00,207,72.0,60.0
2023-07-11 12:45:00,208,0.0,0.0
2023-07-11 12:45:00,209,72.0,60.0
2023-07-11 12:45:00,210,0.0,0.0
2023-07-11 12:45:00,211,0.0,0.0
2023-07-11 12:45:00,212,70.800003,59.880066
2023-07-11 12:45:00,213,70.333336,67.0
2023-07-11 12:45:00,214,0.0,0.0
2023-07-11 12:45:00,215,3.486219,0.0
2023-07-11 12:45:00,216,38.0,37.0
2023-07-11 12:45:00,217,18.75,18.75
2023-07-11 12:45:00,218,18.75,18.75
2023-07-11 12:45:00,219,18.75,18.75
2023-07-11 12:45:00,220,18.75,18.75
2023-07-11 12:45:00,231,296.847961,270.0
2023-07-11 12:45:00,232,0.0,0.0
2023-07-11 12:45:00,233,0.0,0.0
2023-07-11 12:45:00,234,0.0,0.0
2023-07-11 12:45:00,237,0.0,0.0
2023-07-11 12:45:00,238,0.0,0.0
2023-07-11 12:45:00,240,276.0,200.0
2023-07-11 12:45:00,241,136.0,100.0
2023-07-11 12:45:00,242,148.0,143.0
2023-07-11 12:45:00,243,167.0,164.5
2023-07-11 12:45:00,244,167.0,164.5
2023-07-11 12:45:00,247,72.0,71.0
2023-07-11 12:45:00,248,65.0,64.0
2023-07-11 12:45:00,249,156.666672,99.645386
2023-07-11 12:45:00,250,156.666672,99.425659
2023-07-11 12:45:00,251,156.666672,99.645386
2023-07-11 12:45:00,252,253.0,195.0
2023-07-11 12:45:00,253,101.0,69.000366
2023-07-11 12:45:00,254,39.0,34.500183
2023-07-11 12:45:00,255,241.0,167.0
2023-07-11 12:45:00,256,241.0,167.0
2023-07-11 12:45:00,257,262.0,216.0
2023-07-11 12:45:00,258,247.0,162.007477
2023-07-11 12:45:00,259,247.0,162.007477
2023-07-11 12:45:00,260,246.0,208.0
2023-07-11 12:45:00,264,10.000229,5.000229
2023-07-11 12:45:00,265,10.000229,5.000229
2023-07-11 12:45:00,266,0.0,0.0
2023-07-11 12:45:00,267,0.0,0.0
2023-07-11 12:45:00,268,224.5,131.0
2023-07-11 12:45:00,269,224.5,131.0
2023-07-11 12:45:00,270,237.0,131.0
2023-07-11 12:45:00,271,84.323059,75.0
2023-07-11 12:45:00,272,84.822235,75.0
2023-07-11 12:45:00,273,0.0,0.0
2023-07-11 12:45:00,274,101.0,75.0
2023-07-11 12:45:00,275,157.0,100.0
2023-07-11 12:45:00,276,76.0,50.0
2023-07-11 12:45:00,277,153.0,100.0
2023-07-11 12:45:00,278,68.0,50.0
2023-07-11 12:45:00,279,158.0,100.0
2023-07-11 12:45:00,280,72.0,50.0
2023-07-11 12:45:00,281,160.0,100.0
2023-07-11 12:45:00,282,74.0,50.0
2023-07-11 12:45:00,283,158.0,100.0
2023-07-11 12:45:00,284,75.0,50.0
2023-07-11 12:45:00,285,158.0,100.0
2023-07-11 12:45:00,286,75.0,50.0
2023-07-11 12:45:00,287,158.0,100.0
2023-07-11 12:45:00,288,75.0,50.0
2023-07-11 12:45:00,289,159.0,100.0
2023-07-11 12:45:00,290,74.0,50.0
2023-07-11 12:45:00,291,0.0,0.0
2023-07-11 12:45:00,292,0.0,0.0
2023-07-11 12:45:00,293,0.0,0.0
2023-07-11 12:45:00,294,0.0,0.0
2023-07-11 12:45:00,299,174.5,123.99823
2023-07-11 12:45:00,300,174.5,123.99823
2023-07-11 12:45:00,301,174.0,123.99823
2023-07-11 12:45:00,302,174.0,123.99823
2023-07-11 12:45:00,303,200.0,132.0
2023-07-11 12:45:00,304,196.0,132.0
2023-07-11 12:45:00,305,310.739716,215.001404
2023-07-11 12:45:00,306,349.0,286.0
2023-07-11 12:45:00,307,297.07251,200.004578
2023-07-11 12:45:00,308,151.0,119.995728
2023-07-11 12:45:00,309,151.0,119.995728
2023-07-11 12:45:00,310,165.0,122.0
2023-07-11 12:45:00,311,154.5,119.995728
2023-07-11 12:45:00,312,154.5,119.995728
2023-07-11 12:45:00,313,169.0,122.0
2023-07-11 12:45:00,314,154.5,119.995728
2023-07-11 12:45:00,315,154.5,119.995728
2023-07-11 12:45:00,316,177.0,122.0
2023-07-11 12:45:00,317,150.5,119.995728
2023-07-11 12:45:00,318,150.5,119.995728
2023-07-11 12:45:00,319,174.0,122.0
2023-07-11 12:45:00,320,0.0,0.0
2023-07-11 12:45:00,321,154.0,122.0
2023-07-11 12:45:00,322,90.0,68.0
2023-07-11 12:45:00,323,163.5,122.0
2023-07-11 12:45:00,324,163.5,122.0
2023-07-11 12:45:00,325,175.0,136.0
2023-07-11 12:45:00,326,139.5,135.0
2023-07-11 12:45:00,327,138.330856,135.0
2023-07-11 12:45:00,328,175.0,150.0
2023-07-11 12:45:00,329,0.0,0.0
2023-07-11 12:45:00,330,0.0,0.0
2023-07-11 12:45:00,331,782.641663,644.669189
2023-07-11 12:45:00,332,775.878967,645.706421
2023-07-11 12:45:00,333,0.0,0.0
2023-07-11 12:45:00,334,68.5,50.99826
2023-07-11 12:45:00,335,68.5,50.99826
2023-07-11 12:45:00,336,47.0,47.0
2023-07-11 12:45:00,337,0.0,0.0
2023-07-11 12:45:00,338,0.0,0.0
2023-07-11 12:45:00,339,0.0,0.0
2023-07-11 12:45:00,340,777.572571,677.91272
2023-07-11 12:45:00,341,771.265442,677.456421
2023-07-11 12:45:00,342,166.0,135.0
2023-07-11 12:45:00,343,0.0,0.0
2023-07-11 12:45:00,344,100.0,59.997864
2023-07-11 12:45:00,345,100.0,79.998932
2023-07-11 12:45:00,346,0.0,0.0
2023-07-11 12:45:00,347,0.0,0.0
2023-07-11 12:45:00,348,0.0,0.0
2023-07-11 12:45:00,349,0.0,0.0
2023-07-11 12:45:00,350,0.0,0.0
2023-07-11 12:45:00,351,0.0,0.0
2023-07-11 12:45:00,352,0.0,0.0
2023-07-11 12:45:00,353,0.0,0.0
2023-07-11 12:45:00,354,0.0,0.0
2023-07-11 12:45:00,355,0.0,0.0
2023-07-11 12:45:00,356,25.0,10.0
2023-07-11 12:45:00,357,26.0,10.0
2023-07-11 12:45:00,358,20.0,10.000153
2023-07-11 12:45:00,359,20.0,10.000153
2023-07-11 12:45:00,360,22.5,7.0
2023-07-11 12:45:00,361,22.5,7.0
2023-07-11 12:45:00,362,22.5,7.0
2023-07-11 12:45:00,363,22.5,10.0
2023-07-11 12:45:00,364,705.234863,665.0
2023-07-11 12:45:00,365,0.0,0.0
2023-07-11 12:45:00,366,378.487396,355.0
2023-07-11 12:45:00,367,379.159668,355.0
2023-07-11 12:45:00,368,0.0,0.0
2023-07-11 12:45:00,369,0.0,0.0
2023-07-11 12:45:00,370,0.0,0.0
2023-07-11 12:45:00,371,0.0,0.0
2023-07-11 12:45:00,372,0.0,0.0
2023-07-11 12:45:00,373,0.0,0.0
2023-07-11 12:45:00,374,0.0,0.0
2023-07-11 12:45:00,375,0.0,0.0
2023-07-11 12:45:00,376,160.0,116.662704
2023-07-11 12:45:00,377,160.0,116.662704
2023-07-11 12:45:00,378,180.0,116.662704
2023-07-11 12:45:00,379,39.5,31.0
2023-07-11 12:45:00,380,0.0,0.0
2023-07-11 12:45:00,381,16.0,12.0
2023-07-11 12:45:00,382,162.5,129.972046
2023-07-11 12:45:00,383,162.5,129.972046
2023-07-11 12:45:00,384,177.0,129.972046
2023-07-11 12:45:00,385,268.5,181.044983
2023-07-11 12:45:00,386,268.5,181.3349
2023-07-11 12:45:00,387,275.0,202.0
2023-07-11 12:45:00,388,268.0,181.319641
2023-07-11 12:45:00,389,268.0,180.785583
2023-07-11 12:45:00,390,275.0,202.0
2023-07-11 12:45:00,419,287.0,190.002136
2023-07-11 12:45:00,420,287.0,190.002136
2023-07-11 12:45:00,421,268.0,190.002136
2023-07-11 12:45:00,422,252.0,180.0
2023-07-11 12:45:00,423,252.0,180.0
2023-07-11 12:45:00,432,290.0,216.0
2023-07-11 12:45:00,433,374.579926,254.0
2023-07-11 12:45:00,434,268.0,180.013397
2023-07-11 12:45:00,435,268.0,180.013397
2023-07-11 12:45:00,436,270.0,180.013397
2023-07-11 12:45:00,437,270.0,180.013397
2023-07-11 12:45:00,438,271.0,208.0
2023-07-11 12:45:00,439,273.0,208.0
2023-07-11 12:45:00,440,155.5,120.0
2023-07-11 12:45:00,441,155.5,120.0
2023-07-11 12:45:00,442,169.0,120.0
2023-07-11 12:45:00,443,0.0,0.0
2023-07-11 12:45:00,444,0.0,0.0
2023-07-11 12:45:00,450,217.0,213.0
2023-07-11 12:45:00,451,112.0,112.0
2023-07-11 12:45:00,452,237.0,233.0
2023-07-11 12:45:00,453,112.0,112.0
2023-07-11 12:45:00,459,385.101715,264.399994
2023-07-11 12:45:00,467,0.0,0.0
2023-07-11 12:45:00,468,0.0,0.0
2023-07-11 12:45:00,469,0.0,0.0
2023-07-11 12:45:00,471,5.260568,0.0
2023-07-11 12:45:00,472,218.0,180.0
2023-07-11 12:45:00,473,126.0,90.0
2023-07-11 12:45:00,474,220.0,180.0
2023-07-11 12:45:00,475,126.0,90.0
2023-07-11 12:45:00,477,244.5,164.0
2023-07-11 12:45:00,478,244.5,164.0
2023-07-11 12:45:00,479,253.0,163.986282
2023-07-11 12:45:00,480,242.5,164.0
2023-07-11 12:45:00,481,242.5,164.0
2023-07-11 12:45:00,482,250.0,163.986282
2023-07-11 12:45:00,485,44.0,20.00061
2023-07-11 12:45:00,486,44.0,20.00061
2023-07-11 12:45:00,487,23.0,13.000565
2023-07-11 12:45:00,488,23.0,13.000565
2023-07-11 12:45:00,489,1000.0,795.0
2023-07-11 12:45:00,490,1001.0,795.0
2023-07-11 12:45:00,491,969.0,791.0
2023-07-11 12:45:00,492,968.0,786.0
2023-07-11 12:45:00,493,994.0,795.0
2023-07-11 12:45:00,494,993.0,795.0
2023-07-11 12:45:00,495,0.0,0.0
2023-07-11 12:45:00,496,0.0,0.0
2023-07-11 12:45:00,497,0.0,0.0
2023-07-11 12:45:00,498,0.0,0.0
2023-07-11 12:45:00,499,347.0,265.0
2023-07-11 12:45:00,501,281.5,158.003479
2023-07-11 12:45:00,502,158.0,158.0
2023-07-11 12:45:00,503,286.0,200.0
2023-07-11 12:45:00,507,0.0,0.0
2023-07-11 12:45:00,508,0.0,0.0
2023-07-11 12:45:00,511,0.0,0.0
2023-07-11 12:45:00,512,0.0,0.0
2023-07-11 12:45:00,513,326.0,150.0
2023-07-11 12:45:00,514,140.0,120.0
2023-07-11 12:45:00,516,850.012939,749.988525
2023-07-11 12:45:00,521,940.0,577.0
2023-07-11 12:45:00,522,939.0,577.0
2023-07-11 12:45:00,523,0.0,0.0
2023-07-11 12:45:00,524,0.0,0.0
2023-07-11 12:45:00,525,0.0,0.0
2023-07-11 12:45:00,526,259.0,131.0
2023-07-11 12:45:00,527,1357.0,1058.099976
2023-07-11 12:45:00,528,0.0,0.0
2023-07-11 12:45:00,529,707.269226,577.0
2023-07-11 12:45:00,530,716.826904,577.0
2023-07-11 12:45:00,533,0.0,0.0
2023-07-11 12:45:00,534,0.0,0.0
2023-07-11 12:45:00,535,0.0,0.0
2023-07-11 12:45:00,536,0.0,0.0
2023-07-11 12:45:00,537,0.0,0.0
2023-07-11 12:45:00,538,0.0,0.0
2023-07-11 12:45:00,539,331.0,168.0
2023-07-11 12:45:00,540,164.0,84.0
2023-07-11 12:45:00,541,84.0,50.0
2023-07-11 12:45:00,542,1.060639,0.0
2023-07-11 12:45:00,544,0.0,0.0
2023-07-11 12:45:00,545,1012.0,795.0
2023-07-11 12:45:00,546,361.5,200.0
2023-07-11 12:45:00,547,361.5,200.0
2023-07-11 12:45:00,548,326.0,254.0
2023-07-11 12:45:00,549,0.0,0.0
2023-07-11 12:45:00,550,0.0,0.0
2023-07-11 12:45:00,552,0.0,0.0
2023-07-11 12:45:00,553,0.0,0.0
2023-07-11 12:50:00,1,0.0,0.0
2023-07-11 12:50:00,2,46.0,40.000244
2023-07-11 12:50:00,3,404.272186,364.991486
2023-07-11 12:50:00,4,411.632416,364.991486
2023-07-11 12:50:00,5,402.69458,364.991486
2023-07-11 12:50:00,6,403.525421,364.991486
2023-07-11 12:50:00,7,404.556305,364.991486
2023-07-11 12:50:00,8,389.78244,364.991486
2023-07-11 12:50:00,9,430.71521,364.917023
2023-07-11 12:50:00,10,477.045929,364.371613
2023-07-11 12:50:00,11,0.0,0.0
2023-07-11 12:50:00,12,0.0,0.0
2023-07-11 12:50:00,15,425.992126,394.938477
2023-07-11 12:50:00,16,417.70932,395.030029
2023-07-11 12:50:00,17,403.132935,379.79483
2023-07-11 12:50:00,18,401.829468,380.018097
2023-07-11 12:50:00,27,615.0,615.0
2023-07-11 12:50:00,28,612.0,612.0
2023-07-11 12:50:00,29,612.0,612.0
2023-07-11 12:50:00,33,0.0,0.0
2023-07-11 12:50:00,36,1000.0,795.0
2023-07-11 12:50:00,37,992.0,795.0
2023-07-11 12:50:00,43,361.0,267.0
2023-07-11 12:50:00,46,464.309296,445.009064
2023-07-11 12:50:00,47,462.986359,409.996735
2023-07-11 12:50:00,48,453.693237,409.872833
2023-07-11 12:50:00,49,462.787994,410.095978
2023-07-11 12:50:00,50,463.0,405.012726
2023-07-11 12:50:00,51,463.0,405.012726
2023-07-11 12:50:00,52,0.0,0.0
2023-07-11 12:50:00,53,0.0,0.0
2023-07-11 12:50:00,54,0.0,0.0
2023-07-11 12:50:00,55,112.0,112.0
2023-07-11 12:50:00,56,129.0,129.0
2023-07-11 12:50:00,57,160.0,139.990311
2023-07-11 12:50:00,58,146.195648,134.992905
2023-07-11 12:50:00,59,0.0,0.0
2023-07-11 12:50:00,60,0.0,0.0
2023-07-11 12:50:00,61,459.876892,359.876892
2023-07-11 12:50:00,62,0.0,0.0
2023-07-11 12:50:00,63,0.0,0.0
2023-07-11 12:50:00,64,376.020782,280.014557
2023-07-11 12:50:00,65,468.0,280.0
2023-07-11 12:50:00,66,418.006012,376.298615
2023-07-11 12:50:00,67,434.272369,373.025421
2023-07-11 12:50:00,68,0.0,0.0
2023-07-11 12:50:00,69,825.23584,670.163574
2023-07-11 12:50:00,70,930.0,850.756836
2023-07-11 12:50:00,71,44.0,25.002136
2023-07-11 12:50:00,72,44.0,25.002136
2023-07-11 12:50:00,73,0.0,0.0
2023-07-11 12:50:00,74,0.0,0.0
2023-07-11 12:50:00,75,0.0,0.0
2023-07-11 12:50:00,76,0.0,0.0
2023-07-11 12:50:00,77,0.0,0.0
2023-07-11 12:50:00,78,159.0,110.005325
2023-07-11 12:50:00,79,159.0,110.005325
2023-07-11 12:50:00,80,159.0,130.0
2023-07-11 12:50:00,83,364.040009,330.377655
2023-07-11 12:50:00,84,367.079987,344.569794
2023-07-11 12:50:00,85,363.279999,320.0
2023-07-11 12:50:00,86,362.519989,320.0
2023-07-11 12:50:00,87,363.279999,329.60849
2023-07-11 12:50:00,88,363.279999,329.757294
2023-07-11 12:50:00,89,364.799988,320.011017
2023-07-11 12:50:00,90,362.519989,320.011017
2023-07-11 12:50:00,91,897.546387,750.0
2023-07-11 12:50:00,92,947.077881,746.9375
2023-07-11 12:50:00,95,0.0,0.0
2023-07-11 12:50:00,96,0.0,0.0
2023-07-11 12:50:00,97,0.0,0.0
2023-07-11 12:50:00,98,0.0,0.0
2023-07-11 12:50:00,99,371.0,249.0
2023-07-11 12:50:00,100,0.0,0.0
2023-07-11 12:50:00,101,0.0,0.0
2023-07-11 12:50:00,102,0.0,0.0
2023-07-11 12:50:00,103,0.0,0.0
2023-07-11 12:50:00,104,0.0,0.0
2023-07-11 12:50:00,105,0.0,0.0
2023-07-11 12:50:00,106,0.0,0.0
2023-07-11 12:50:00,107,0.0,0.0
2023-07-11 12:50:00,108,44.0,44.0
2023-07-11 12:50:00,112,0.0,0.0
2023-07-11 12:50:00,113,36.0,36.0
2023-07-11 12:50:00,114,10.0,10.0
2023-07-11 12:50:00,115,921.0,750.045654
2023-07-11 12:50:00,116,917.99292,750.045654
2023-07-11 12:50:00,117,100.0,60.000153
2023-07-11 12:50:00,118,100.0,60.000153
2023-07-11 12:50:00,119,100.0,60.000153
2023-07-11 12:50:00,120,100.0,60.000153
2023-07-11 12:50:00,126,0.0,0.0
2023-07-11 12:50:00,127,0.0,0.0
2023-07-11 12:50:00,128,995.0,750.0
2023-07-11 12:50:00,129,992.0,750.0
2023-07-11 12:50:00,130,0.0,0.0
2023-07-11 12:50:00,131,986.0,718.0
2023-07-11 12:50:00,132,943.0,758.0
2023-07-11 12:50:00,133,964.0,755.0
2023-07-11 12:50:00,134,0.0,0.0
2023-07-11 12:50:00,135,291.0,233.316406
2023-07-11 12:50:00,136,157.5,109.996994
2023-07-11 12:50:00,137,157.5,109.996994
2023-07-11 12:50:00,138,182.0,121.0
2023-07-11 12:50:00,139,285.5,198.0
2023-07-11 12:50:00,140,285.5,198.0
2023-07-11 12:50:00,141,272.0,188.0
2023-07-11 12:50:00,142,165.0,88.0
2023-07-11 12:50:00,143,165.0,89.143059
2023-07-11 12:50:00,144,181.0,104.0
2023-07-11 12:50:00,145,162.5,88.436272
2023-07-11 12:50:00,146,162.5,88.436272
2023-07-11 12:50:00,147,177.0,104.0
2023-07-11 12:50:00,150,38.5,29.999542
2023-07-11 12:50:00,151,38.5,29.999542
2023-07-11 12:50:00,152,28.0,28.0
2023-07-11 12:50:00,153,0.0,0.0
2023-07-11 12:50:00,154,236.0,134.0
2023-07-11 12:50:00,155,120.0,67.0
2023-07-11 12:50:00,156,0.0,0.0
2023-07-11 12:50:00,158,0.0,0.0
2023-07-11 12:50:00,159,0.0,0.0
2023-07-11 12:50:00,160,0.0,0.0
2023-07-11 12:50:00,161,0.0,0.0
2023-07-11 12:50:00,162,0.0,0.0
2023-07-11 12:50:00,166,0.0,0.0
2023-07-11 12:50:00,167,0.0,0.0
2023-07-11 12:50:00,168,0.0,0.0
2023-07-11 12:50:00,169,136.0,105.995361
2023-07-11 12:50:00,170,136.0,105.995361
2023-07-11 12:50:00,171,162.0,105.995361
2023-07-11 12:50:00,172,134.0,110.000916
2023-07-11 12:50:00,173,134.0,110.000916
2023-07-11 12:50:00,174,163.0,110.000916
2023-07-11 12:50:00,175,278.0,162.0
2023-07-11 12:50:00,176,278.0,162.0
2023-07-11 12:50:00,177,294.0,216.0
2023-07-11 12:50:00,178,150.0,115.997803
2023-07-11 12:50:00,179,150.0,115.997803
2023-07-11 12:50:00,180,180.0,124.0
2023-07-11 12:50:00,181,154.0,115.997803
2023-07-11 12:50:00,182,154.0,115.997803
2023-07-11 12:50:00,183,177.0,120.0
2023-07-11 12:50:00,184,150.5,115.997803
2023-07-11 12:50:00,185,150.5,115.997803
2023-07-11 12:50:00,186,179.0,122.0
2023-07-11 12:50:00,187,155.5,119.995728
2023-07-11 12:50:00,188,155.5,119.995728
2023-07-11 12:50:00,189,179.0,120.0
2023-07-11 12:50:00,190,1000.0,795.0
2023-07-11 12:50:00,191,1001.0,795.0
2023-07-11 12:50:00,193,16.252674,11.999903
2023-07-11 12:50:00,194,16.252674,11.999903
2023-07-11 12:50:00,195,31.0,29.949463
2023-07-11 12:50:00,196,49.250534,35.0
2023-07-11 12:50:00,197,0.0,0.0
2023-07-11 12:50:00,198,0.0,0.0
2023-07-11 12:50:00,200,0.0,0.0
2023-07-11 12:50:00,207,72.0,60.0
2023-07-11 12:50:00,208,0.0,0.0
2023-07-11 12:50:00,209,72.0,60.0
2023-07-11 12:50:00,210,0.0,0.0
2023-07-11 12:50:00,211,0.0,0.0
2023-07-11 12:50:00,212,70.800003,59.875488
2023-07-11 12:50:00,213,20.192926,0.0
2023-07-11 12:50:00,214,0.0,0.0
2023-07-11 12:50:00,215,0.0,0.0
2023-07-11 12:50:00,216,45.600002,44.400002
2023-07-11 12:50:00,217,18.75,18.75
2023-07-11 12:50:00,218,18.75,18.75
2023-07-11 12:50:00,219,18.75,18.75
2023-07-11 12:50:00,220,18.75,18.75
2023-07-11 12:50:00,231,297.087036,270.0
2023-07-11 12:50:00,232,0.0,0.0
2023-07-11 12:50:00,233,0.0,0.0
2023-07-11 12:50:00,234,0.0,0.0
2023-07-11 12:50:00,237,0.0,0.0
2023-07-11 12:50:00,238,0.0,0.0
2023-07-11 12:50:00,240,276.0,200.0
2023-07-11 12:50:00,241,136.0,100.0
2023-07-11 12:50:00,242,148.0,143.0
2023-07-11 12:50:00,243,167.0,164.5
2023-07-11 12:50:00,244,167.0,164.5
2023-07-11 12:50:00,247,72.0,71.0
2023-07-11 12:50:00,248,65.0,64.0
2023-07-11 12:50:00,249,156.666672,99.590454
2023-07-11 12:50:00,250,156.666672,99.425659
2023-07-11 12:50:00,251,156.666672,99.645386
2023-07-11 12:50:00,252,253.0,195.0
2023-07-11 12:50:00,253,101.0,69.000366
2023-07-11 12:50:00,254,39.0,34.500183
2023-07-11 12:50:00,255,241.0,167.0
2023-07-11 12:50:00,256,241.0,167.0
2023-07-11 12:50:00,257,262.0,216.0
2023-07-11 12:50:00,258,247.0,162.007477
2023-07-11 12:50:00,259,247.0,162.007477
2023-07-11 12:50:00,260,246.0,208.0
2023-07-11 12:50:00,264,10.000229,5.000229
2023-07-11 12:50:00,265,10.000229,5.000229
2023-07-11 12:50:00,266,0.0,0.0
2023-07-11 12:50:00,267,0.0,0.0
2023-07-11 12:50:00,268,224.5,131.0
2023-07-11 12:50:00,269,224.5,131.0
2023-07-11 12:50:00,270,237.0,131.0
2023-07-11 12:50:00,271,84.323059,75.0
2023-07-11 12:50:00,272,84.822235,75.0
2023-07-11 12:50:00,273,0.0,0.0
2023-07-11 12:50:00,274,101.0,75.0
2023-07-11 12:50:00,275,157.0,100.0
2023-07-11 12:50:00,276,76.0,50.0
2023-07-11 12:50:00,277,153.0,100.0
2023-07-11 12:50:00,278,68.0,50.0
2023-07-11 12:50:00,279,158.0,100.0
2023-07-11 12:50:00,280,72.0,50.0
2023-07-11 12:50:00,281,160.0,100.0
2023-07-11 12:50:00,282,74.0,50.0
2023-07-11 12:50:00,283,158.0,100.0
2023-07-11 12:50:00,284,75.0,50.0
2023-07-11 12:50:00,285,158.0,100.0
2023-07-11 12:50:00,286,75.0,50.0
2023-07-11 12:50:00,287,158.0,100.0
2023-07-11 12:50:00,288,75.0,50.0
2023-07-11 12:50:00,289,159.0,100.0
2023-07-11 12:50:00,290,74.0,50.0
2023-07-11 12:50:00,291,0.0,0.0
2023-07-11 12:50:00,292,0.0,0.0
2023-07-11 12:50:00,293,0.0,0.0
2023-07-11 12:50:00,294,0.0,0.0
2023-07-11 12:50:00,299,174.5,123.99823
2023-07-11 12:50:00,300,174.5,123.99823
2023-07-11 12:50:00,301,174.0,123.99823
2023-07-11 12:50:00,302,174.0,123.99823
2023-07-11 12:50:00,303,200.0,132.0
2023-07-11 12:50:00,304,196.0,132.0
2023-07-11 12:50:00,305,311.206787,215.001404
2023-07-11 12:50:00,306,349.0,286.0
2023-07-11 12:50:00,307,297.219482,200.004578
2023-07-11 12:50:00,308,151.0,119.995728
2023-07-11 12:50:00,309,151.0,119.995728
2023-07-11 12:50:00,310,165.0,122.0
2023-07-11 12:50:00,311,154.5,119.995728
2023-07-11 12:50:00,312,154.5,119.995728
2023-07-11 12:50:00,313,169.0,122.0
2023-07-11 12:50:00,314,154.5,119.995728
2023-07-11 12:50:00,315,154.5,119.995728
2023-07-11 12:50:00,316,177.0,122.0
2023-07-11 12:50:00,317,150.5,119.995728
2023-07-11 12:50:00,318,150.5,119.995728
2023-07-11 12:50:00,319,174.0,122.0
2023-07-11 12:50:00,320,0.0,0.0
2023-07-11 12:50:00,321,154.0,122.0
2023-07-11 12:50:00,322,90.0,68.0
2023-07-11 12:50:00,323,163.5,122.0
2023-07-11 12:50:00,324,163.5,122.0
2023-07-11 12:50:00,325,175.0,136.0
2023-07-11 12:50:00,326,139.5,135.0
2023-07-11 12:50:00,327,137.987503,135.0
2023-07-11 12:50:00,328,175.0,150.0
2023-07-11 12:50:00,329,0.0,0.0
2023-07-11 12:50:00,330,0.0,0.0
2023-07-11 12:50:00,331,783.538818,644.669189
2023-07-11 12:50:00,332,779.512756,645.706421
2023-07-11 12:50:00,333,0.0,0.0
2023-07-11 12:50:00,334,68.5,50.99826
2023-07-11 12:50:00,335,68.5,50.99826
2023-07-11 12:50:00,336,47.0,47.0
2023-07-11 12:50:00,337,0.0,0.0
2023-07-11 12:50:00,338,0.0,0.0
2023-07-11 12:50:00,339,0.0,0.0
2023-07-11 12:50:00,340,759.747375,677.705322
2023-07-11 12:50:00,341,793.500366,676.916992
2023-07-11 12:50:00,342,166.0,135.0
2023-07-11 12:50:00,343,0.0,0.0
2023-07-11 12:50:00,344,100.0,59.997864
2023-07-11 12:50:00,345,100.0,79.998932
2023-07-11 12:50:00,346,0.0,0.0
2023-07-11 12:50:00,347,0.0,0.0
2023-07-11 12:50:00,348,0.0,0.0
2023-07-11 12:50:00,349,0.0,0.0
2023-07-11 12:50:00,350,0.0,0.0
2023-07-11 12:50:00,351,0.0,0.0
2023-07-11 12:50:00,352,0.0,0.0
2023-07-11 12:50:00,353,0.0,0.0
2023-07-11 12:50:00,354,0.0,0.0
2023-07-11 12:50:00,355,0.0,0.0
2023-07-11 12:50:00,356,25.0,10.0
2023-07-11 12:50:00,357,26.0,10.0
2023-07-11 12:50:00,358,20.0,10.000153
2023-07-11 12:50:00,359,20.0,10.000153
2023-07-11 12:50:00,360,22.5,7.0
2023-07-11 12:50:00,361,22.5,7.0
2023-07-11 12:50:00,362,22.5,7.0
2023-07-11 12:50:00,363,22.5,10.0
2023-07-11 12:50:00,364,705.234863,665.0
2023-07-11 12:50:00,365,0.0,0.0
2023-07-11 12:50:00,366,378.487396,355.0
2023-07-11 12:50:00,367,379.159668,355.0
2023-07-11 12:50:00,368,0.0,0.0
2023-07-11 12:50:00,369,0.0,0.0
2023-07-11 12:50:00,370,0.0,0.0
2023-07-11 12:50:00,371,0.0,0.0
2023-07-11 12:50:00,372,0.0,0.0
2023-07-11 12:50:00,373,0.0,0.0
2023-07-11 12:50:00,374,0.0,0.0
2023-07-11 12:50:00,375,0.0,0.0
2023-07-11 12:50:00,376,160.0,116.662704
2023-07-11 12:50:00,377,160.0,116.662704
2023-07-11 12:50:00,378,180.0,116.662704
2023-07-11 12:50:00,379,39.5,31.0
2023-07-11 12:50:00,380,0.0,0.0
2023-07-11 12:50:00,381,16.0,12.0
2023-07-11 12:50:00,382,162.5,129.972046
2023-07-11 12:50:00,383,162.5,129.972046
2023-07-11 12:50:00,384,177.0,129.972046
2023-07-11 12:50:00,385,268.5,181.090759
2023-07-11 12:50:00,386,268.5,181.487488
2023-07-11 12:50:00,387,275.0,202.0
2023-07-11 12:50:00,388,268.0,181.319641
2023-07-11 12:50:00,389,268.0,180.755005
2023-07-11 12:50:00,390,275.0,202.0
2023-07-11 12:50:00,419,287.0,190.002136
2023-07-11 12:50:00,420,287.0,190.002136
2023-07-11 12:50:00,421,268.0,190.002136
2023-07-11 12:50:00,422,252.0,180.0
2023-07-11 12:50:00,423,252.0,180.0
2023-07-11 12:50:00,432,290.0,216.0
2023-07-11 12:50:00,433,371.0961,254.0
2023-07-11 12:50:00,434,268.0,180.013397
2023-07-11 12:50:00,435,268.0,180.013397
2023-07-11 12:50:00,436,270.0,180.013397
2023-07-11 12:50:00,437,270.0,180.013397
2023-07-11 12:50:00,438,271.0,208.0
2023-07-11 12:50:00,439,273.0,208.0
2023-07-11 12:50:00,440,155.5,120.0
2023-07-11 12:50:00,441,155.5,120.0
2023-07-11 12:50:00,442,169.0,120.0
2023-07-11 12:50:00,443,0.0,0.0
2023-07-11 12:50:00,444,0.0,0.0
2023-07-11 12:50:00,450,217.0,213.0
2023-07-11 12:50:00,451,112.0,112.0
2023-07-11 12:50:00,452,237.0,233.0
2023-07-11 12:50:00,453,112.0,112.0
2023-07-11 12:50:00,459,384.883209,264.399994
2023-07-11 12:50:00,467,0.0,0.0
2023-07-11 12:50:00,468,0.0,0.0
2023-07-11 12:50:00,469,0.0,0.0
2023-07-11 12:50:00,471,3.845619,0.0
2023-07-11 12:50:00,472,218.0,180.0
2023-07-11 12:50:00,473,126.0,90.0
2023-07-11 12:50:00,474,220.0,180.0
2023-07-11 12:50:00,475,126.0,90.0
2023-07-11 12:50:00,477,244.5,164.0
2023-07-11 12:50:00,478,244.5,164.0
2023-07-11 12:50:00,479,253.0,163.986282
2023-07-11 12:50:00,480,242.5,164.0
2023-07-11 12:50:00,481,242.5,164.0
2023-07-11 12:50:00,482,250.0,163.986282
2023-07-11 12:50:00,485,44.0,20.00061
2023-07-11 12:50:00,486,44.0,20.00061
2023-07-11 12:50:00,487,23.0,13.000565
2023-07-11 12:50:00,488,23.0,13.000565
2023-07-11 12:50:00,489,1000.0,795.0
2023-07-11 12:50:00,490,1001.0,795.0
2023-07-11 12:50:00,491,969.0,791.0
2023-07-11 12:50:00,492,968.0,786.0
2023-07-11 12:50:00,493,994.0,795.0
2023-07-11 12:50:00,494,993.0,795.0
2023-07-11 12:50:00,495,0.0,0.0
2023-07-11 12:50:00,496,0.0,0.0
2023-07-11 12:50:00,497,0.0,0.0
2023-07-11 12:50:00,498,0.0,0.0
2023-07-11 12:50:00,499,347.0,265.0
2023-07-11 12:50:00,501,281.5,158.003479
2023-07-11 12:50:00,502,159.434814,159.434814
2023-07-11 12:50:00,503,286.0,200.0
2023-07-11 12:50:00,507,0.0,0.0
2023-07-11 12:50:00,508,0.0,0.0
2023-07-11 12:50:00,511,0.0,0.0
2023-07-11 12:50:00,512,0.0,0.0
2023-07-11 12:50:00,513,326.0,150.0
2023-07-11 12:50:00,514,140.0,120.0
2023-07-11 12:50:00,516,850.012939,749.988525
2023-07-11 12:50:00,521,940.0,577.0
2023-07-11 12:50:00,522,939.0,577.0
2023-07-11 12:50:00,523,0.0,0.0
2023-07-11 12:50:00,524,0.0,0.0
2023-07-11 12:50:00,525,0.0,0.0
2023-07-11 12:50:00,526,259.0,131.0
2023-07-11 12:50:00,527,1357.0,1058.099976
2023-07-11 12:50:00,528,0.0,0.0
2023-07-11 12:50:00,529,707.269226,577.0
2023-07-11 12:50:00,530,716.826904,577.0
2023-07-11 12:50:00,533,0.0,0.0
2023-07-11 12:50:00,534,0.0,0.0
2023-07-11 12:50:00,535,0.0,0.0
2023-07-11 12:50:00,536,0.0,0.0
2023-07-11 12:50:00,537,0.0,0.0
2023-07-11 12:50:00,538,0.0,0.0
2023-07-11 12:50:00,539,331.0,168.0
2023-07-11 12:50:00,540,164.0,84.0
2023-07-11 12:50:00,541,84.0,50.0
2023-07-11 12:50:00,542,0.0,0.0
2023-07-11 12:50:00,544,0.0,0.0
2023-07-11 12:50:00,545,1012.0,795.0
2023-07-11 12:50:00,546,361.5,200.0
2023-07-11 12:50:00,547,361.5,200.0
2023-07-11 12:50:00,548,326.0,254.0
2023-07-11 12:50:00,549,0.0,0.0
2023-07-11 12:50:00,550,0.0,0.0
2023-07-11 12:50:00,552,0.0,0.0
2023-07-11 12:50:00,553,0.0,0.0
2023-07-11 12:55:00,1,0.0,0.0
2023-07-11 12:55:00,2,46.0,40.000244
2023-07-11 12:55:00,3,420.880157,364.991486
2023-07-11 12:55:00,4,418.333954,364.991486
2023-07-11 12:55:00,5,418.786133,364.991486
2023-07-11 12:55:00,6,418.06311,364.991486
2023-07-11 12:55:00,7,421.709503,364.991486
2023-07-11 12:55:00,8,419.500671,364.991486
2023-07-11 12:55:00,9,443.14444,364.917023
2023-07-11 12:55:00,10,477.045929,364.371613
2023-07-11 12:55:00,11,0.0,0.0
2023-07-11 12:55:00,12,0.0,0.0
2023-07-11 12:55:00,15,427.600708,394.938477
2023-07-11 12:55:00,16,426.570831,395.373413
2023-07-11 12:55:00,17,405.179779,379.79483
2023-07-11 12:55:00,18,406.755615,380.018097
2023-07-11 12:55:00,27,615.0,615.0
2023-07-11 12:55:00,28,612.0,612.0
2023-07-11 12:55:00,29,612.0,612.0
2023-07-11 12:55:00,33,0.0,0.0
2023-07-11 12:55:00,36,1000.0,795.0
2023-07-11 12:55:00,37,992.0,795.0
2023-07-11 12:55:00,43,361.0,267.0
2023-07-11 12:55:00,46,470.506836,445.009064
2023-07-11 12:55:00,47,462.986359,409.996735
2023-07-11 12:55:00,48,462.688873,410.591827
2023-07-11 12:55:00,49,462.787994,410.095978
2023-07-11 12:55:00,50,463.0,405.012726
2023-07-11 12:55:00,51,463.0,405.012726
2023-07-11 12:55:00,52,0.0,0.0
2023-07-11 12:55:00,53,0.0,0.0
2023-07-11 12:55:00,54,0.0,0.0
2023-07-11 12:55:00,55,112.0,112.0
2023-07-11 12:55:00,56,129.0,129.0
2023-07-11 12:55:00,57,160.0,139.990311
2023-07-11 12:55:00,58,146.195648,134.992905
2023-07-11 12:55:00,59,0.0,0.0
2023-07-11 12:55:00,60,0.0,0.0
2023-07-11 12:55:00,61,463.0,388.833557
2023-07-11 12:55:00,62,0.0,0.0
2023-07-11 12:55:00,63,0.0,0.0
2023-07-11 12:55:00,64,456.0,361.447296
2023-07-11 12:55:00,65,468.0,280.0
2023-07-11 12:55:00,66,418.006012,376.298615
2023-07-11 12:55:00,67,434.272369,372.802277
2023-07-11 12:55:00,68,0.0,0.0
2023-07-11 12:55:00,69,825.23584,710.756958
2023-07-11 12:55:00,70,930.0,850.756836
2023-07-11 12:55:00,71,44.0,25.002136
2023-07-11 12:55:00,72,44.0,25.002136
2023-07-11 12:55:00,73,0.0,0.0
2023-07-11 12:55:00,74,0.0,0.0
2023-07-11 12:55:00,75,0.0,0.0
2023-07-11 12:55:00,76,0.0,0.0
2023-07-11 12:55:00,77,0.0,0.0
2023-07-11 12:55:00,78,159.0,110.005325
2023-07-11 12:55:00,79,159.0,110.005325
2023-07-11 12:55:00,80,159.0,130.0
2023-07-11 12:55:00,83,364.040009,330.377655
2023-07-11 12:55:00,84,367.079987,344.569794
2023-07-11 12:55:00,85,363.279999,320.0
2023-07-11 12:55:00,86,362.519989,320.0
2023-07-11 12:55:00,87,363.279999,329.60849
2023-07-11 12:55:00,88,363.279999,329.757294
2023-07-11 12:55:00,89,364.799988,320.011017
2023-07-11 12:55:00,90,362.519989,320.011017
2023-07-11 12:55:00,91,897.546387,750.0
2023-07-11 12:55:00,92,947.077881,746.9375
2023-07-11 12:55:00,95,0.0,0.0
2023-07-11 12:55:00,96,0.0,0.0
2023-07-11 12:55:00,97,0.0,0.0
2023-07-11 12:55:00,98,0.0,0.0
2023-07-11 12:55:00,99,371.0,249.0
2023-07-11 12:55:00,100,0.0,0.0
2023-07-11 12:55:00,101,0.0,0.0
2023-07-11 12:55:00,102,0.0,0.0
2023-07-11 12:55:00,103,0.0,0.0
2023-07-11 12:55:00,104,0.0,0.0
2023-07-11 12:55:00,105,0.0,0.0
2023-07-11 12:55:00,106,0.0,0.0
2023-07-11 12:55:00,107,0.0,0.0
2023-07-11 12:55:00,108,44.0,44.0
2023-07-11 12:55:00,112,0.0,0.0
2023-07-11 12:55:00,113,36.0,36.0
2023-07-11 12:55:00,114,10.0,10.0
2023-07-11 12:55:00,115,921.0,762.767273
2023-07-11 12:55:00,116,917.99292,763.053528
2023-07-11 12:55:00,117,100.0,60.000153
2023-07-11 12:55:00,118,100.0,60.000153
2023-07-11 12:55:00,119,100.0,60.000153
2023-07-11 12:55:00,120,100.0,60.000153
2023-07-11 12:55:00,126,0.0,0.0
2023-07-11 12:55:00,127,0.0,0.0
2023-07-11 12:55:00,128,995.0,750.0
2023-07-11 12:55:00,129,992.0,750.0
2023-07-11 12:55:00,130,0.0,0.0
2023-07-11 12:55:00,131,986.0,718.0
2023-07-11 12:55:00,132,943.0,758.0
2023-07-11 12:55:00,133,964.0,755.0
2023-07-11 12:55:00,134,0.0,0.0
2023-07-11 12:55:00,135,291.0,240.558014
2023-07-11 12:55:00,136,157.5,109.996994
2023-07-11 12:55:00,137,157.5,109.996994
2023-07-11 12:55:00,138,182.0,121.0
2023-07-11 12:55:00,139,285.5,198.0
2023-07-11 12:55:00,140,285.5,198.0
2023-07-11 12:55:00,141,272.0,188.0
2023-07-11 12:55:00,142,165.0,88.0
2023-07-11 12:55:00,143,165.0,89.143059
2023-07-11 12:55:00,144,181.0,104.0
2023-07-11 12:55:00,145,162.5,88.436272
2023-07-11 12:55:00,146,162.5,88.436272
2023-07-11 12:55:00,147,177.0,104.0
2023-07-11 12:55:00,150,10.453675,0.0
2023-07-11 12:55:00,151,38.5,29.999542
2023-07-11 12:55:00,152,14.999771,14.999771
2023-07-11 12:55:00,153,0.0,0.0
2023-07-11 12:55:00,154,236.0,134.0
2023-07-11 12:55:00,155,120.0,67.0
2023-07-11 12:55:00,156,0.0,0.0
2023-07-11 12:55:00,158,0.0,0.0
2023-07-11 12:55:00,159,0.0,0.0
2023-07-11 12:55:00,160,0.0,0.0
2023-07-11 12:55:00,161,0.0,0.0
2023-07-11 12:55:00,162,0.0,0.0
2023-07-11 12:55:00,166,0.0,0.0
2023-07-11 12:55:00,167,0.0,0.0
2023-07-11 12:55:00,168,0.0,0.0
2023-07-11 12:55:00,169,136.0,105.995361
2023-07-11 12:55:00,170,136.0,105.995361
2023-07-11 12:55:00,171,162.0,105.995361
2023-07-11 12:55:00,172,134.0,110.000916
2023-07-11 12:55:00,173,134.0,110.000916
2023-07-11 12:55:00,174,163.0,110.000916
2023-07-11 12:55:00,175,278.0,162.0
2023-07-11 12:55:00,176,278.0,162.0
2023-07-11 12:55:00,177,294.0,216.0
2023-07-11 12:55:00,178,150.0,115.997803
2023-07-11 12:55:00,179,150.0,115.997803
2023-07-11 12:55:00,180,180.0,124.0
2023-07-11 12:55:00,181,154.0,115.997803
2023-07-11 12:55:00,182,154.0,115.997803
2023-07-11 12:55:00,183,177.0,120.0
2023-07-11 12:55:00,184,150.5,115.997803
2023-07-11 12:55:00,185,150.5,115.997803
2023-07-11 12:55:00,186,179.0,122.0
2023-07-11 12:55:00,187,155.5,119.995728
2023-07-11 12:55:00,188,155.5,119.995728
2023-07-11 12:55:00,189,179.0,120.0
2023-07-11 12:55:00,190,1000.0,795.0
2023-07-11 12:55:00,191,1001.0,795.0
2023-07-11 12:55:00,193,16.252674,11.999903
2023-07-11 12:55:00,194,16.252674,11.999903
2023-07-11 12:55:00,195,31.0,29.949463
2023-07-11 12:55:00,196,49.250534,35.0
2023-07-11 12:55:00,197,0.0,0.0
2023-07-11 12:55:00,198,0.0,0.0
2023-07-11 12:55:00,200,0.0,0.0
2023-07-11 12:55:00,207,72.0,60.0
2023-07-11 12:55:00,208,0.0,0.0
2023-07-11 12:55:00,209,72.0,60.0
2023-07-11 12:55:00,210,0.0,0.0
2023-07-11 12:55:00,211,0.0,0.0
2023-07-11 12:55:00,212,70.800003,64.830925
2023-07-11 12:55:00,213,0.0,0.0
2023-07-11 12:55:00,214,0.0,0.0
2023-07-11 12:55:00,215,0.0,0.0
2023-07-11 12:55:00,216,0.0,0.0
2023-07-11 12:55:00,217,18.75,18.75
2023-07-11 12:55:00,218,18.75,18.75
2023-07-11 12:55:00,219,18.75,18.75
2023-07-11 12:55:00,220,18.75,18.75
2023-07-11 12:55:00,231,299.388824,270.0
2023-07-11 12:55:00,232,0.0,0.0
2023-07-11 12:55:00,233,0.0,0.0
2023-07-11 12:55:00,234,0.0,0.0
2023-07-11 12:55:00,237,0.0,0.0
2023-07-11 12:55:00,238,0.0,0.0
2023-07-11 12:55:00,240,276.0,200.0
2023-07-11 12:55:00,241,136.0,100.0
2023-07-11 12:55:00,242,148.0,143.0
2023-07-11 12:55:00,243,167.0,164.5
2023-07-11 12:55:00,244,167.0,164.5
2023-07-11 12:55:00,247,72.0,71.0
2023-07-11 12:55:00,248,65.0,64.0
2023-07-11 12:55:00,249,156.666672,99.590454
2023-07-11 12:55:00,250,156.666672,99.425659
2023-07-11 12:55:00,251,156.666672,99.645386
2023-07-11 12:55:00,252,253.0,195.0
2023-07-11 12:55:00,253,101.0,69.000366
2023-07-11 12:55:00,254,39.0,34.500183
2023-07-11 12:55:00,255,241.0,167.0
2023-07-11 12:55:00,256,241.0,167.0
2023-07-11 12:55:00,257,262.0,216.0
2023-07-11 12:55:00,258,247.0,162.007477
2023-07-11 12:55:00,259,247.0,162.007477
2023-07-11 12:55:00,260,246.0,208.0
2023-07-11 12:55:00,264,10.000229,5.000229
2023-07-11 12:55:00,265,10.000229,5.000229
2023-07-11 12:55:00,266,0.0,0.0
2023-07-11 12:55:00,267,0.0,0.0
2023-07-11 12:55:00,268,224.5,131.0
2023-07-11 12:55:00,269,224.5,131.0
2023-07-11 12:55:00,270,237.0,131.0
2023-07-11 12:55:00,271,84.323059,75.0
2023-07-11 12:55:00,272,84.822235,75.0
2023-07-11 12:55:00,273,0.0,0.0
2023-07-11 12:55:00,274,101.0,75.0
2023-07-11 12:55:00,275,157.0,100.0
2023-07-11 12:55:00,276,76.0,50.0
2023-07-11 12:55:00,277,153.0,100.0
2023-07-11 12:55:00,278,68.0,50.0
2023-07-11 12:55:00,279,158.0,100.0
2023-07-11 12:55:00,280,72.0,50.0
2023-07-11 12:55:00,281,160.0,100.0
2023-07-11 12:55:00,282,74.0,50.0
2023-07-11 12:55:00,283,158.0,100.0
2023-07-11 12:55:00,284,75.0,50.0
2023-07-11 12:55:00,285,158.0,100.0
2023-07-11 12:55:00,286,75.0,50.0
2023-07-11 12:55:00,287,158.0,100.0
2023-07-11 12:55:00,288,75.0,50.0
2023-07-11 12:55:00,289,159.0,100.0
2023-07-11 12:55:00,290,74.0,50.0
2023-07-11 12:55:00,291,0.0,0.0
2023-07-11 12:55:00,292,0.0,0.0
2023-07-11 12:55:00,293,0.0,0.0
2023-07-11 12:55:00,294,0.0,0.0
2023-07-11 12:55:00,299,174.5,123.99823
2023-07-11 12:55:00,300,174.5,123.99823
2023-07-11 12:55:00,301,174.0,123.99823
2023-07-11 12:55:00,302,174.0,123.99823
2023-07-11 12:55:00,303,200.0,132.0
2023-07-11 12:55:00,304,196.0,132.0
2023-07-11 12:55:00,305,313.460083,215.001404
2023-07-11 12:55:00,306,349.0,286.0
2023-07-11 12:55:00,307,299.770081,200.004578
2023-07-11 12:55:00,308,151.0,119.995728
2023-07-11 12:55:00,309,151.0,119.995728
2023-07-11 12:55:00,310,165.0,122.0
2023-07-11 12:55:00,311,154.5,119.995728
2023-07-11 12:55:00,312,154.5,119.995728
2023-07-11 12:55:00,313,169.0,122.0
2023-07-11 12:55:00,314,154.5,119.995728
2023-07-11 12:55:00,315,154.5,119.995728
2023-07-11 12:55:00,316,177.0,122.0
2023-07-11 12:55:00,317,150.5,119.995728
2023-07-11 12:55:00,318,150.5,119.995728
2023-07-11 12:55:00,319,174.0,122.0
2023-07-11 12:55:00,320,0.0,0.0
2023-07-11 12:55:00,321,154.0,122.0
2023-07-11 12:55:00,322,90.0,68.0
2023-07-11 12:55:00,323,163.5,122.0
2023-07-11 12:55:00,324,163.5,122.0
2023-07-11 12:55:00,325,175.0,136.0
2023-07-11 12:55:00,326,139.5,135.0
2023-07-11 12:55:00,327,137.577438,135.0
2023-07-11 12:55:00,328,175.0,150.0
2023-07-11 12:55:00,329,0.0,0.0
2023-07-11 12:55:00,330,0.0,0.0
2023-07-11 12:55:00,331,789.136902,644.669189
2023-07-11 12:55:00,332,784.561707,645.706421
2023-07-11 12:55:00,333,0.0,0.0
2023-07-11 12:55:00,334,68.5,50.99826
2023-07-11 12:55:00,335,68.5,50.99826
2023-07-11 12:55:00,336,47.0,47.0
2023-07-11 12:55:00,337,0.0,0.0
2023-07-11 12:55:00,338,0.0,0.0
2023-07-11 12:55:00,339,0.0,0.0
2023-07-11 12:55:00,340,816.126404,676.502197
2023-07-11 12:55:00,341,817.0,675.755493
2023-07-11 12:55:00,342,166.0,135.0
2023-07-11 12:55:00,343,0.0,0.0
2023-07-11 12:55:00,344,100.0,59.997864
2023-07-11 12:55:00,345,100.0,79.998932
2023-07-11 12:55:00,346,0.0,0.0
2023-07-11 12:55:00,347,0.0,0.0
2023-07-11 12:55:00,348,0.0,0.0
2023-07-11 12:55:00,349,0.0,0.0
2023-07-11 12:55:00,350,0.0,0.0
2023-07-11 12:55:00,351,0.0,0.0
2023-07-11 12:55:00,352,0.0,0.0
2023-07-11 12:55:00,353,0.0,0.0
2023-07-11 12:55:00,354,0.0,0.0
2023-07-11 12:55:00,355,0.0,0.0
2023-07-11 12:55:00,356,25.0,10.0
2023-07-11 12:55:00,357,26.0,10.0
2023-07-11 12:55:00,358,20.0,10.000153
2023-07-11 12:55:00,359,20.0,10.000153
2023-07-11 12:55:00,360,22.5,7.0
2023-07-11 12:55:00,361,22.5,7.0
2023-07-11 12:55:00,362,22.5,7.0
2023-07-11 12:55:00,363,22.5,10.0
2023-07-11 12:55:00,364,705.234863,665.0
2023-07-11 12:55:00,365,0.0,0.0
2023-07-11 12:55:00,366,378.487396,355.0
2023-07-11 12:55:00,367,379.159668,355.0
2023-07-11 12:55:00,368,0.0,0.0
2023-07-11 12:55:00,369,0.0,0.0
2023-07-11 12:55:00,370,0.0,0.0
2023-07-11 12:55:00,371,0.0,0.0
2023-07-11 12:55:00,372,0.0,0.0
2023-07-11 12:55:00,373,0.0,0.0
2023-07-11 12:55:00,374,0.0,0.0
2023-07-11 12:55:00,375,0.0,0.0
2023-07-11 12:55:00,376,160.0,116.662704
2023-07-11 12:55:00,377,160.0,116.662704
2023-07-11 12:55:00,378,180.0,116.662704
2023-07-11 12:55:00,379,39.5,31.0
2023-07-11 12:55:00,380,0.0,0.0
2023-07-11 12:55:00,381,16.0,12.0
2023-07-11 12:55:00,382,162.5,129.972046
2023-07-11 12:55:00,383,162.5,129.972046
2023-07-11 12:55:00,384,177.0,129.972046
2023-07-11 12:55:00,385,268.5,181.014465
2023-07-11 12:55:00,386,268.5,181.914734
2023-07-11 12:55:00,387,275.0,202.0
2023-07-11 12:55:00,388,268.0,181.350159
2023-07-11 12:55:00,389,268.0,180.785583
2023-07-11 12:55:00,390,275.0,202.0
2023-07-11 12:55:00,419,287.0,190.002136
2023-07-11 12:55:00,420,287.0,190.002136
2023-07-11 12:55:00,421,268.0,190.002136
2023-07-11 12:55:00,422,252.0,180.0
2023-07-11 12:55:00,423,252.0,180.0
2023-07-11 12:55:00,432,290.0,216.0
2023-07-11 12:55:00,433,374.00592,254.0
2023-07-11 12:55:00,434,268.0,180.013397
2023-07-11 12:55:00,435,268.0,180.013397
2023-07-11 12:55:00,436,270.0,180.013397
2023-07-11 12:55:00,437,270.0,180.013397
2023-07-11 12:55:00,438,271.0,208.0
2023-07-11 12:55:00,439,273.0,208.0
2023-07-11 12:55:00,440,155.5,120.0
2023-07-11 12:55:00,441,155.5,120.0
2023-07-11 12:55:00,442,169.0,120.0
2023-07-11 12:55:00,443,0.0,0.0
2023-07-11 12:55:00,444,0.0,0.0
2023-07-11 12:55:00,450,217.0,213.0
2023-07-11 12:55:00,451,112.0,112.0
2023-07-11 12:55:00,452,237.0,233.0
2023-07-11 12:55:00,453,112.0,112.0
2023-07-11 12:55:00,459,384.699524,264.399994
2023-07-11 12:55:00,467,0.0,0.0
2023-07-11 12:55:00,468,0.0,0.0
2023-07-11 12:55:00,469,0.0,0.0
2023-07-11 12:55:00,471,4.101264,0.0
2023-07-11 12:55:00,472,218.0,180.0
2023-07-11 12:55:00,473,126.0,90.0
2023-07-11 12:55:00,474,220.0,180.0
2023-07-11 12:55:00,475,126.0,90.0
2023-07-11 12:55:00,477,244.5,164.0
2023-07-11 12:55:00,478,244.5,164.0
2023-07-11 12:55:00,479,253.0,163.986282
2023-07-11 12:55:00,480,242.5,164.0
2023-07-11 12:55:00,481,242.5,164.0
2023-07-11 12:55:00,482,250.0,163.986282
2023-07-11 12:55:00,485,44.0,20.00061
2023-07-11 12:55:00,486,44.0,20.00061
2023-07-11 12:55:00,487,23.0,13.000565
2023-07-11 12:55:00,488,23.0,13.000565
2023-07-11 12:55:00,489,1000.0,795.0
2023-07-11 12:55:00,490,1001.0,795.0
2023-07-11 12:55:00,491,969.0,791.0
2023-07-11 12:55:00,492,968.0,786.0
2023-07-11 12:55:00,493,994.0,795.0
2023-07-11 12:55:00,494,993.0,795.0
2023-07-11 12:55:00,495,0.0,0.0
2023-07-11 12:55:00,496,0.0,0.0
2023-07-11 12:55:00,497,0.0,0.0
2023-07-11 12:55:00,498,0.0,0.0
2023-07-11 12:55:00,499,347.0,265.0
2023-07-11 12:55:00,501,281.5,158.003479
2023-07-11 12:55:00,502,163.921021,163.921021
2023-07-11 12:55:00,503,286.0,200.0
2023-07-11 12:55:00,507,0.0,0.0
2023-07-11 12:55:00,508,0.0,0.0
2023-07-11 12:55:00,511,0.0,0.0
2023-07-11 12:55:00,512,0.0,0.0
2023-07-11 12:55:00,513,326.0,150.0
2023-07-11 12:55:00,514,140.0,120.0
2023-07-11 12:55:00,516,850.012939,749.988525
2023-07-11 12:55:00,521,940.0,577.0
2023-07-11 12:55:00,522,939.0,577.0
2023-07-11 12:55:00,523,0.0,0.0
2023-07-11 12:55:00,524,0.0,0.0
2023-07-11 12:55:00,525,0.0,0.0
2023-07-11 12:55:00,526,259.0,131.0
2023-07-11 12:55:00,527,1357.0,1058.099976
2023-07-11 12:55:00,528,0.0,0.0
2023-07-11 12:55:00,529,707.269226,577.0
2023-07-11 12:55:00,530,716.826904,577.0
2023-07-11 12:55:00,533,0.0,0.0
2023-07-11 12:55:00,534,0.0,0.0
2023-07-11 12:55:00,535,0.0,0.0
2023-07-11 12:55:00,536,0.0,0.0
2023-07-11 12:55:00,537,0.0,0.0
2023-07-11 12:55:00,538,0.0,0.0
2023-07-11 12:55:00,539,331.0,168.0
2023-07-11 12:55:00,540,164.0,84.0
2023-07-11 12:55:00,541,84.0,50.0
2023-07-11 12:55:00,542,0.0,0.0
2023-07-11 12:55:00,544,0.0,0.0
2023-07-11 12:55:00,545,1012.0,795.0
2023-07-11 12:55:00,546,361.5,200.0
2023-07-11 12:55:00,547,361.5,200.0
2023-07-11 12:55:00,548,326.0,254.0
2023-07-11 12:55:00,549,0.0,0.0
2023-07-11 12:55:00,550,0.0,0.0
2023-07-11 12:55:00,552,0.0,0.0
2023-07-11 12:55:00,553,0.0,0.0
2023-07-11 13:00:00,1,0.0,0.0
2023-07-11 13:00:00,2,46.0,40.000244
2023-07-11 13:00:00,3,420.880157,364.991486
2023-07-11 13:00:00,4,418.333954,364.991486
2023-07-11 13:00:00,5,418.786133,364.991486
2023-07-11 13:00:00,6,418.06311,364.991486
2023-07-11 13:00:00,7,421.709503,364.991486
2023-07-11 13:00:00,8,419.500671,364.991486
2023-07-11 13:00:00,9,443.14444,364.917023
2023-07-11 13:00:00,10,477.045929,364.371613
2023-07-11 13:00:00,11,0.0,0.0
2023-07-11 13:00:00,12,0.0,0.0
2023-07-11 13:00:00,15,427.600708,394.938477
2023-07-11 13:00:00,16,426.570831,395.373413
2023-07-11 13:00:00,17,405.179779,379.79483
2023-07-11 13:00:00,18,406.755615,380.018097
2023-07-11 13:00:00,27,615.0,615.0
2023-07-11 13:00:00,28,612.0,612.0
2023-07-11 13:00:00,29,612.0,612.0
2023-07-11 13:00:00,33,0.0,0.0
2023-07-11 13:00:00,36,1000.0,795.0
2023-07-11 13:00:00,37,992.0,795.0
2023-07-11 13:00:00,43,361.0,267.0
2023-07-11 13:00:00,46,470.506836,445.009064
2023-07-11 13:00:00,47,462.986359,409.996735
2023-07-11 13:00:00,48,462.688873,410.591827
2023-07-11 13:00:00,49,462.787994,410.095978
2023-07-11 13:00:00,50,463.0,405.012726
2023-07-11 13:00:00,51,463.0,405.012726
2023-07-11 13:00:00,52,0.0,0.0
2023-07-11 13:00:00,53,0.0,0.0
2023-07-11 13:00:00,54,0.0,0.0
2023-07-11 13:00:00,55,112.0,112.0
2023-07-11 13:00:00,56,129.0,129.0
2023-07-11 13:00:00,57,160.0,139.990311
2023-07-11 13:00:00,58,146.195648,134.992905
2023-07-11 13:00:00,59,0.0,0.0
2023-07-11 13:00:00,60,0.0,0.0
2023-07-11 13:00:00,61,463.0,388.833557
2023-07-11 13:00:00,62,0.0,0.0
2023-07-11 13:00:00,63,0.0,0.0
2023-07-11 13:00:00,64,456.0,361.447296
2023-07-11 13:00:00,65,468.0,280.0
2023-07-11 13:00:00,66,418.006012,376.298615
2023-07-11 13:00:00,67,434.272369,372.802277
2023-07-11 13:00:00,68,0.0,0.0
2023-07-11 13:00:00,69,825.23584,710.756958
2023-07-11 13:00:00,70,930.0,850.756836
2023-07-11 13:00:00,71,44.0,25.002136
2023-07-11 13:00:00,72,44.0,25.002136
2023-07-11 13:00:00,73,0.0,0.0
2023-07-11 13:00:00,74,0.0,0.0
2023-07-11 13:00:00,75,0.0,0.0
2023-07-11 13:00:00,76,0.0,0.0
2023-07-11 13:00:00,77,0.0,0.0
2023-07-11 13:00:00,78,159.0,110.005325
2023-07-11 13:00:00,79,159.0,110.005325
2023-07-11 13:00:00,80,159.0,130.0
2023-07-11 13:00:00,83,364.040009,330.377655
2023-07-11 13:00:00,84,367.079987,344.569794
2023-07-11 13:00:00,85,363.279999,320.0
2023-07-11 13:00:00,86,362.519989,320.0
2023-07-11 13:00:00,87,363.279999,329.60849
2023-07-11 13:00:00,88,363.279999,329.757294
2023-07-11 13:00:00,89,364.799988,320.011017
2023-07-11 13:00:00,90,362.519989,320.011017
2023-07-11 13:00:00,91,897.546387,750.0
2023-07-11 13:00:00,92,947.077881,746.9375
2023-07-11 13:00:00,95,0.0,0.0
2023-07-11 13:00:00,96,0.0,0.0
2023-07-11 13:00:00,97,0.0,0.0
2023-07-11 13:00:00,98,0.0,0.0
2023-07-11 13:00:00,99,371.0,249.0
2023-07-11 13:00:00,100,0.0,0.0
2023-07-11 13:00:00,101,0.0,0.0
2023-07-11 13:00:00,102,0.0,0.0
2023-07-11 13:00:00,103,0.0,0.0
2023-07-11 13:00:00,104,0.0,0.0
2023-07-11 13:00:00,105,0.0,0.0
2023-07-11 13:00:00,106,0.0,0.0
2023-07-11 13:00:00,107,0.0,0.0
2023-07-11 13:00:00,108,44.0,44.0
2023-07-11 13:00:00,112,0.0,0.0
2023-07-11 13:00:00,113,36.0,36.0
2023-07-11 13:00:00,114,10.0,10.0
2023-07-11 13:00:00,115,921.0,762.767273
2023-07-11 13:00:00,116,917.99292,763.053528
2023-07-11 13:00:00,117,100.0,60.000153
2023-07-11 13:00:00,118,100.0,60.000153
2023-07-11 13:00:00,119,100.0,60.000153
2023-07-11 13:00:00,120,100.0,60.000153
2023-07-11 13:00:00,126,0.0,0.0
2023-07-11 13:00:00,127,0.0,0.0
2023-07-11 13:00:00,128,995.0,750.0
2023-07-11 13:00:00,129,992.0,750.0
2023-07-11 13:00:00,130,0.0,0.0
2023-07-11 13:00:00,131,986.0,718.0
2023-07-11 13:00:00,132,943.0,758.0
2023-07-11 13:00:00,133,964.0,755.0
2023-07-11 13:00:00,134,0.0,0.0
2023-07-11 13:00:00,135,291.0,240.558014
2023-07-11 13:00:00,136,157.5,109.996994
2023-07-11 13:00:00,137,157.5,109.996994
2023-07-11 13:00:00,138,182.0,121.0
2023-07-11 13:00:00,139,285.5,198.0
2023-07-11 13:00:00,140,285.5,198.0
2023-07-11 13:00:00,141,272.0,188.0
2023-07-11 13:00:00,142,165.0,88.0
2023-07-11 13:00:00,143,165.0,89.143059
2023-07-11 13:00:00,144,181.0,104.0
2023-07-11 13:00:00,145,162.5,88.436272
2023-07-11 13:00:00,146,162.5,88.436272
2023-07-11 13:00:00,147,177.0,104.0
2023-07-11 13:00:00,150,10.453675,0.0
2023-07-11 13:00:00,151,38.5,29.999542
2023-07-11 13:00:00,152,14.999771,14.999771
2023-07-11 13:00:00,153,0.0,0.0
2023-07-11 13:00:00,154,236.0,134.0
2023-07-11 13:00:00,155,120.0,67.0
2023-07-11 13:00:00,156,0.0,0.0
2023-07-11 13:00:00,158,0.0,0.0
2023-07-11 13:00:00,159,0.0,0.0
2023-07-11 13:00:00,160,0.0,0.0
2023-07-11 13:00:00,161,0.0,0.0
2023-07-11 13:00:00,162,0.0,0.0
2023-07-11 13:00:00,166,0.0,0.0
2023-07-11 13:00:00,167,0.0,0.0
2023-07-11 13:00:00,168,0.0,0.0
2023-07-11 13:00:00,169,136.0,105.995361
2023-07-11 13:00:00,170,136.0,105.995361
2023-07-11 13:00:00,171,162.0,105.995361
2023-07-11 13:00:00,172,134.0,110.000916
2023-07-11 13:00:00,173,134.0,110.000916
2023-07-11 13:00:00,174,163.0,110.000916
2023-07-11 13:00:00,175,278.0,162.0
2023-07-11 13:00:00,176,278.0,162.0
2023-07-11 13:00:00,177,294.0,216.0
2023-07-11 13:00:00,178,150.0,115.997803
2023-07-11 13:00:00,179,150.0,115.997803
2023-07-11 13:00:00,180,180.0,124.0
2023-07-11 13:00:00,181,154.0,115.997803
2023-07-11 13:00:00,182,154.0,115.997803
2023-07-11 13:00:00,183,177.0,120.0
2023-07-11 13:00:00,184,150.5,115.997803
2023-07-11 13:00:00,185,150.5,115.997803
2023-07-11 13:00:00,186,179.0,122.0
2023-07-11 13:00:00,187,155.5,119.995728
2023-07-11 13:00:00,188,155.5,119.995728
2023-07-11 13:00:00,189,179.0,120.0
2023-07-11 13:00:00,190,1000.0,795.0
2023-07-11 13:00:00,191,1001.0,795.0
2023-07-11 13:00:00,193,16.252674,11.999903
2023-07-11 13:00:00,194,16.252674,11.999903
2023-07-11 13:00:00,195,31.0,29.949463
2023-07-11 13:00:00,196,49.250534,35.0
2023-07-11 13:00:00,197,0.0,0.0
2023-07-11 13:00:00,198,0.0,0.0
2023-07-11 13:00:00,200,0.0,0.0
2023-07-11 13:00:00,207,72.0,60.0
2023-07-11 13:00:00,208,0.0,0.0
2023-07-11 13:00:00,209,72.0,60.0
2023-07-11 13:00:00,210,0.0,0.0
2023-07-11 13:00:00,211,0.0,0.0
2023-07-11 13:00:00,212,70.800003,64.830925
2023-07-11 13:00:00,213,0.0,0.0
2023-07-11 13:00:00,214,0.0,0.0
2023-07-11 13:00:00,215,0.0,0.0
2023-07-11 13:00:00,216,0.0,0.0
2023-07-11 13:00:00,217,18.75,18.75
2023-07-11 13:00:00,218,18.75,18.75
2023-07-11 13:00:00,219,18.75,18.75
2023-07-11 13:00:00,220,18.75,18.75
2023-07-11 13:00:00,231,299.388824,270.0
2023-07-11 13:00:00,232,0.0,0.0
2023-07-11 13:00:00,233,0.0,0.0
2023-07-11 13:00:00,234,0.0,0.0
2023-07-11 13:00:00,237,0.0,0.0
2023-07-11 13:00:00,238,0.0,0.0
2023-07-11 13:00:00,240,276.0,200.0
2023-07-11 13:00:00,241,136.0,100.0
2023-07-11 13:00:00,242,148.0,143.0
2023-07-11 13:00:00,243,167.0,164.5
2023-07-11 13:00:00,244,167.0,164.5
2023-07-11 13:00:00,247,72.0,71.0
2023-07-11 13:00:00,248,65.0,64.0
2023-07-11 13:00:00,249,156.666672,99.590454
2023-07-11 13:00:00,250,156.666672,99.425659
2023-07-11 13:00:00,251,156.666672,99.645386
2023-07-11 13:00:00,252,253.0,195.0
2023-07-11 13:00:00,253,101.0,69.000366
2023-07-11 13:00:00,254,39.0,34.500183
2023-07-11 13:00:00,255,241.0,167.0
2023-07-11 13:00:00,256,241.0,167.0
2023-07-11 13:00:00,257,262.0,216.0
2023-07-11 13:00:00,258,247.0,162.007477
2023-07-11 13:00:00,259,247.0,162.007477
2023-07-11 13:00:00,260,246.0,208.0
2023-07-11 13:00:00,264,10.000229,5.000229
2023-07-11 13:00:00,265,10.000229,5.000229
2023-07-11 13:00:00,266,0.0,0.0
2023-07-11 13:00:00,267,0.0,0.0
2023-07-11 13:00:00,268,224.5,131.0
2023-07-11 13:00:00,269,224.5,131.0
2023-07-11 13:00:00,270,237.0,131.0
2023-07-11 13:00:00,271,84.323059,75.0
2023-07-11 13:00:00,272,84.822235,75.0
2023-07-11 13:00:00,273,0.0,0.0
2023-07-11 13:00:00,274,101.0,75.0
2023-07-11 13:00:00,275,157.0,100.0
2023-07-11 13:00:00,276,76.0,50.0
2023-07-11 13:00:00,277,153.0,100.0
2023-07-11 13:00:00,278,68.0,50.0
2023-07-11 13:00:00,279,158.0,100.0
2023-07-11 13:00:00,280,72.0,50.0
2023-07-11 13:00:00,281,160.0,100.0
2023-07-11 13:00:00,282,74.0,50.0
2023-07-11 13:00:00,283,158.0,100.0
2023-07-11 13:00:00,284,75.0,50.0
2023-07-11 13:00:00,285,158.0,100.0
2023-07-11 13:00:00,286,75.0,50.0
2023-07-11 13:00:00,287,158.0,100.0
2023-07-11 13:00:00,288,75.0,50.0
2023-07-11 13:00:00,289,159.0,100.0
2023-07-11 13:00:00,290,74.0,50.0
2023-07-11 13:00:00,291,0.0,0.0
2023-07-11 13:00:00,292,0.0,0.0
2023-07-11 13:00:00,293,0.0,0.0
2023-07-11 13:00:00,294,0.0,0.0
2023-07-11 13:00:00,299,174.5,123.99823
2023-07-11 13:00:00,300,174.5,123.99823
2023-07-11 13:00:00,301,174.0,123.99823
2023-07-11 13:00:00,302,174.0,123.99823
2023-07-11 13:00:00,303,200.0,132.0
2023-07-11 13:00:00,304,196.0,132.0
2023-07-11 13:00:00,305,313.460083,215.001404
2023-07-11 13:00:00,306,349.0,286.0
2023-07-11 13:00:00,307,299.770081,200.004578
2023-07-11 13:00:00,308,151.0,119.995728
2023-07-11 13:00:00,309,151.0,119.995728
2023-07-11 13:00:00,310,165.0,122.0
2023-07-11 13:00:00,311,154.5,119.995728
2023-07-11 13:00:00,312,154.5,119.995728
2023-07-11 13:00:00,313,169.0,122.0
2023-07-11 13:00:00,314,154.5,119.995728
2023-07-11 13:00:00,315,154.5,119.995728
2023-07-11 13:00:00,316,177.0,122.0
2023-07-11 13:00:00,317,150.5,119.995728
2023-07-11 13:00:00,318,150.5,119.995728
2023-07-11 13:00:00,319,174.0,122.0
2023-07-11 13:00:00,320,0.0,0.0
2023-07-11 13:00:00,321,154.0,122.0
2023-07-11 13:00:00,322,90.0,68.0
2023-07-11 13:00:00,323,163.5,122.0
2023-07-11 13:00:00,324,163.5,122.0
2023-07-11 13:00:00,325,175.0,136.0
2023-07-11 13:00:00,326,139.5,135.0
2023-07-11 13:00:00,327,137.577438,135.0
2023-07-11 13:00:00,328,175.0,150.0
2023-07-11 13:00:00,329,0.0,0.0
2023-07-11 13:00:00,330,0.0,0.0
2023-07-11 13:00:00,331,789.136902,644.669189
2023-07-11 13:00:00,332,784.561707,645.706421
2023-07-11 13:00:00,333,0.0,0.0
2023-07-11 13:00:00,334,68.5,50.99826
2023-07-11 13:00:00,335,68.5,50.99826
2023-07-11 13:00:00,336,47.0,47.0
2023-07-11 13:00:00,337,0.0,0.0
2023-07-11 13:00:00,338,0.0,0.0
2023-07-11 13:00:00,339,0.0,0.0
2023-07-11 13:00:00,340,816.126404,676.502197
2023-07-11 13:00:00,341,817.0,675.755493
2023-07-11 13:00:00,342,166.0,135.0
2023-07-11 13:00:00,343,0.0,0.0
2023-07-11 13:00:00,344,100.0,59.997864
2023-07-11 13:00:00,345,100.0,79.998932
2023-07-11 13:00:00,346,0.0,0.0
2023-07-11 13:00:00,347,0.0,0.0
2023-07-11 13:00:00,348,0.0,0.0
2023-07-11 13:00:00,349,0.0,0.0
2023-07-11 13:00:00,350,0.0,0.0
2023-07-11 13:00:00,351,0.0,0.0
2023-07-11 13:00:00,352,0.0,0.0
2023-07-11 13:00:00,353,0.0,0.0
2023-07-11 13:00:00,354,0.0,0.0
2023-07-11 13:00:00,355,0.0,0.0
2023-07-11 13:00:00,356,25.0,10.0
2023-07-11 13:00:00,357,26.0,10.0
2023-07-11 13:00:00,358,20.0,10.000153
2023-07-11 13:00:00,359,20.0,10.000153
2023-07-11 13:00:00,360,22.5,7.0
2023-07-11 13:00:00,361,22.5,7.0
2023-07-11 13:00:00,362,22.5,7.0
2023-07-11 13:00:00,363,22.5,10.0
2023-07-11 13:00:00,364,705.234863,665.0
2023-07-11 13:00:00,365,0.0,0.0
2023-07-11 13:00:00,366,378.487396,355.0
2023-07-11 13:00:00,367,379.159668,355.0
2023-07-11 13:00:00,368,0.0,0.0
2023-07-11 13:00:00,369,0.0,0.0
2023-07-11 13:00:00,370,0.0,0.0
2023-07-11 13:00:00,371,0.0,0.0
2023-07-11 13:00:00,372,0.0,0.0
2023-07-11 13:00:00,373,0.0,0.0
2023-07-11 13:00:00,374,0.0,0.0
2023-07-11 13:00:00,375,0.0,0.0
2023-07-11 13:00:00,376,160.0,116.662704
2023-07-11 13:00:00,377,160.0,116.662704
2023-07-11 13:00:00,378,180.0,116.662704
2023-07-11 13:00:00,379,39.5,31.0
2023-07-11 13:00:00,380,0.0,0.0
2023-07-11 13:00:00,381,16.0,12.0
2023-07-11 13:00:00,382,162.5,129.972046
2023-07-11 13:00:00,383,162.5,129.972046
2023-07-11 13:00:00,384,177.0,129.972046
2023-07-11 13:00:00,385,268.5,181.014465
2023-07-11 13:00:00,386,268.5,181.914734
2023-07-11 13:00:00,387,275.0,202.0
2023-07-11 13:00:00,388,268.0,181.350159
2023-07-11 13:00:00,389,268.0,180.785583
2023-07-11 13:00:00,390,275.0,202.0
2023-07-11 13:00:00,419,287.0,190.002136
2023-07-11 13:00:00,420,287.0,190.002136
2023-07-11 13:00:00,421,268.0,190.002136
2023-07-11 13:00:00,422,252.0,180.0
2023-07-11 13:00:00,423,252.0,180.0
2023-07-11 13:00:00,432,290.0,216.0
2023-07-11 13:00:00,433,374.00592,254.0
2023-07-11 13:00:00,434,268.0,180.013397
2023-07-11 13:00:00,435,268.0,180.013397
2023-07-11 13:00:00,436,270.0,180.013397
2023-07-11 13:00:00,437,270.0,180.013397
2023-07-11 13:00:00,438,271.0,208.0
2023-07-11 13:00:00,439,273.0,208.0
2023-07-11 13:00:00,440,155.5,120.0
2023-07-11 13:00:00,441,155.5,120.0
2023-07-11 13:00:00,442,169.0,120.0
2023-07-11 13:00:00,443,0.0,0.0
2023-07-11 13:00:00,444,0.0,0.0
2023-07-11 13:00:00,450,217.0,213.0
2023-07-11 13:00:00,451,112.0,112.0
2023-07-11 13:00:00,452,237.0,233.0
2023-07-11 13:00:00,453,112.0,112.0
2023-07-11 13:00:00,459,384.699524,264.399994
2023-07-11 13:00:00,467,0.0,0.0
2023-07-11 13:00:00,468,0.0,0.0
2023-07-11 13:00:00,469,0.0,0.0
2023-07-11 13:00:00,471,4.101264,0.0
2023-07-11 13:00:00,472,218.0,180.0
2023-07-11 13:00:00,473,126.0,90.0
2023-07-11 13:00:00,474,220.0,180.0
2023-07-11 13:00:00,475,126.0,90.0
2023-07-11 13:00:00,477,244.5,164.0
2023-07-11 13:00:00,478,244.5,164.0
2023-07-11 13:00:00,479,253.0,163.986282
2023-07-11 13:00:00,480,242.5,164.0
2023-07-11 13:00:00,481,242.5,164.0
2023-07-11 13:00:00,482,250.0,163.986282
2023-07-11 13:00:00,485,44.0,20.00061
2023-07-11 13:00:00,486,44.0,20.00061
2023-07-11 13:00:00,487,23.0,13.000565
2023-07-11 13:00:00,488,23.0,13.000565
2023-07-11 13:00:00,489,1000.0,795.0
2023-07-11 13:00:00,490,1001.0,795.0
2023-07-11 13:00:00,491,969.0,791.0
2023-07-11 13:00:00,492,968.0,786.0
2023-07-11 13:00:00,493,994.0,795.0
2023-07-11 13:00:00,494,993.0,795.0
2023-07-11 13:00:00,495,0.0,0.0
2023-07-11 13:00:00,496,0.0,0.0
2023-07-11 13:00:00,497,0.0,0.0
2023-07-11 13:00:00,498,0.0,0.0
2023-07-11 13:00:00,499,347.0,265.0
2023-07-11 13:00:00,501,281.5,158.003479
2023-07-11 13:00:00,502,163.921021,163.921021
2023-07-11 13:00:00,503,286.0,200.0
2023-07-11 13:00:00,507,0.0,0.0
2023-07-11 13:00:00,508,0.0,0.0
2023-07-11 13:00:00,511,0.0,0.0
2023-07-11 13:00:00,512,0.0,0.0
2023-07-11 13:00:00,513,326.0,150.0
2023-07-11 13:00:00,514,140.0,120.0
2023-07-11 13:00:00,516,850.012939,749.988525
2023-07-11 13:00:00,521,940.0,577.0
2023-07-11 13:00:00,522,939.0,577.0
2023-07-11 13:00:00,523,0.0,0.0
2023-07-11 13:00:00,524,0.0,0.0
2023-07-11 13:00:00,525,0.0,0.0
2023-07-11 13:00:00,526,259.0,131.0
2023-07-11 13:00:00,527,1357.0,1058.099976
2023-07-11 13:00:00,528,0.0,0.0
2023-07-11 13:00:00,529,707.269226,577.0
2023-07-11 13:00:00,530,716.826904,577.0
2023-07-11 13:00:00,533,0.0,0.0
2023-07-11 13:00:00,534,0.0,0.0
2023-07-11 13:00:00,535,0.0,0.0
2023-07-11 13:00:00,536,0.0,0.0
2023-07-11 13:00:00,537,0.0,0.0
2023-07-11 13:00:00,538,0.0,0.0
2023-07-11 13:00:00,539,331.0,168.0
2023-07-11 13:00:00,540,164.0,84.0
2023-07-11 13:00:00,541,84.0,50.0
2023-07-11 13:00:00,542,0.0,0.0
2023-07-11 13:00:00,544,0.0,0.0
2023-07-11 13:00:00,545,1012.0,795.0
2023-07-11 13:00:00,546,361.5,200.0
2023-07-11 13:00:00,547,361.5,200.0
2023-07-11 13:00:00,548,326.0,254.0
2023-07-11 13:00:00,549,0.0,0.0
2023-07-11 13:00:00,550,0.0,0.0
2023-07-11 13:00:00,552,0.0,0.0
2023-07-11 13:00:00,553,0.0,0.0
2023-07-11 13:05:00,1,0.0,0.0
2023-07-11 13:05:00,2,46.0,40.000244
2023-07-11 13:05:00,3,415.405029,364.991486
2023-07-11 13:05:00,4,417.219696,364.991486
2023-07-11 13:05:00,5,407.305634,364.991486
2023-07-11 13:05:00,6,414.16095,364.991486
2023-07-11 13:05:00,7,395.827209,364.991486
2023-07-11 13:05:00,8,408.305695,364.991486
2023-07-11 13:05:00,9,441.834412,364.917023
2023-07-11 13:05:00,10,476.996368,364.371613
2023-07-11 13:05:00,11,0.0,0.0
2023-07-11 13:05:00,12,0.0,0.0
2023-07-11 13:05:00,15,431.40152,394.320557
2023-07-11 13:05:00,16,427.396027,394.503662
2023-07-11 13:05:00,17,416.349915,379.79483
2023-07-11 13:05:00,18,421.174866,381.174866
2023-07-11 13:05:00,27,615.0,615.0
2023-07-11 13:05:00,28,612.0,612.0
2023-07-11 13:05:00,29,612.0,612.0
2023-07-11 13:05:00,33,0.0,0.0
2023-07-11 13:05:00,36,1000.0,795.0
2023-07-11 13:05:00,37,992.0,795.0
2023-07-11 13:05:00,43,361.0,267.0
2023-07-11 13:05:00,46,490.217377,445.009064
2023-07-11 13:05:00,47,462.986359,409.996735
2023-07-11 13:05:00,48,462.045319,409.872833
2023-07-11 13:05:00,49,462.787994,410.095978
2023-07-11 13:05:00,50,463.0,405.012726
2023-07-11 13:05:00,51,463.0,405.012726
2023-07-11 13:05:00,52,0.0,0.0
2023-07-11 13:05:00,53,0.0,0.0
2023-07-11 13:05:00,54,0.0,0.0
2023-07-11 13:05:00,55,112.0,112.0
2023-07-11 13:05:00,56,129.0,129.0
2023-07-11 13:05:00,57,160.0,139.990311
2023-07-11 13:05:00,58,146.195648,134.992905
2023-07-11 13:05:00,59,0.0,0.0
2023-07-11 13:05:00,60,0.0,0.0
2023-07-11 13:05:00,61,463.0,395.894958
2023-07-11 13:05:00,62,0.0,0.0
2023-07-11 13:05:00,63,0.0,0.0
2023-07-11 13:05:00,64,456.0,378.045807
2023-07-11 13:05:00,65,468.0,280.0
2023-07-11 13:05:00,66,418.006012,376.298615
2023-07-11 13:05:00,67,434.272369,372.802277
2023-07-11 13:05:00,68,0.0,0.0
2023-07-11 13:05:00,69,825.178467,695.225037
2023-07-11 13:05:00,70,930.0,850.699707
2023-07-11 13:05:00,71,44.0,25.002136
2023-07-11 13:05:00,72,44.0,25.002136
2023-07-11 13:05:00,73,0.0,0.0
2023-07-11 13:05:00,74,0.0,0.0
2023-07-11 13:05:00,75,0.0,0.0
2023-07-11 13:05:00,76,0.0,0.0
2023-07-11 13:05:00,77,0.0,0.0
2023-07-11 13:05:00,78,159.0,110.005325
2023-07-11 13:05:00,79,159.0,110.005325
2023-07-11 13:05:00,80,159.0,130.0
2023-07-11 13:05:00,83,364.040009,330.377655
2023-07-11 13:05:00,84,367.079987,344.569794
2023-07-11 13:05:00,85,363.279999,320.0
2023-07-11 13:05:00,86,362.519989,320.0
2023-07-11 13:05:00,87,363.279999,329.60849
2023-07-11 13:05:00,88,363.279999,329.757294
2023-07-11 13:05:00,89,364.799988,320.011017
2023-07-11 13:05:00,90,362.519989,320.011017
2023-07-11 13:05:00,91,897.454834,750.0
2023-07-11 13:05:00,92,947.169434,746.845947
2023-07-11 13:05:00,95,0.0,0.0
2023-07-11 13:05:00,96,0.0,0.0
2023-07-11 13:05:00,97,0.0,0.0
2023-07-11 13:05:00,98,0.0,0.0
2023-07-11 13:05:00,99,371.0,249.0
2023-07-11 13:05:00,100,0.0,0.0
2023-07-11 13:05:00,101,0.0,0.0
2023-07-11 13:05:00,102,0.0,0.0
2023-07-11 13:05:00,103,0.0,0.0
2023-07-11 13:05:00,104,0.0,0.0
2023-07-11 13:05:00,105,0.0,0.0
2023-07-11 13:05:00,106,0.0,0.0
2023-07-11 13:05:00,107,0.0,0.0
2023-07-11 13:05:00,108,44.0,44.0
2023-07-11 13:05:00,112,0.0,0.0
2023-07-11 13:05:00,113,36.0,36.0
2023-07-11 13:05:00,114,10.0,10.0
2023-07-11 13:05:00,115,921.0,760.336487
2023-07-11 13:05:00,116,917.99292,777.47522
2023-07-11 13:05:00,117,100.0,60.000153
2023-07-11 13:05:00,118,100.0,60.000153
2023-07-11 13:05:00,119,100.0,60.000153
2023-07-11 13:05:00,120,100.0,60.000153
2023-07-11 13:05:00,126,0.0,0.0
2023-07-11 13:05:00,127,0.0,0.0
2023-07-11 13:05:00,128,995.0,750.0
2023-07-11 13:05:00,129,992.0,750.0
2023-07-11 13:05:00,130,0.0,0.0
2023-07-11 13:05:00,131,986.0,718.0
2023-07-11 13:05:00,132,943.0,758.0
2023-07-11 13:05:00,133,964.0,755.0
2023-07-11 13:05:00,134,0.0,0.0
2023-07-11 13:05:00,135,291.0,238.302979
2023-07-11 13:05:00,136,157.5,109.996994
2023-07-11 13:05:00,137,157.5,109.996994
2023-07-11 13:05:00,138,182.0,121.0
2023-07-11 13:05:00,139,285.5,198.0
2023-07-11 13:05:00,140,285.5,198.0
2023-07-11 13:05:00,141,272.0,188.0
2023-07-11 13:05:00,142,165.0,88.0
2023-07-11 13:05:00,143,165.0,89.143059
2023-07-11 13:05:00,144,181.0,104.0
2023-07-11 13:05:00,145,162.5,88.436272
2023-07-11 13:05:00,146,162.5,88.436272
2023-07-11 13:05:00,147,177.0,104.0
2023-07-11 13:05:00,150,5.7174,0.0
2023-07-11 13:05:00,151,11.315233,0.0
2023-07-11 13:05:00,152,28.0,22.0
2023-07-11 13:05:00,153,0.0,0.0
2023-07-11 13:05:00,154,236.0,134.0
2023-07-11 13:05:00,155,120.0,67.0
2023-07-11 13:05:00,156,0.0,0.0
2023-07-11 13:05:00,158,0.0,0.0
2023-07-11 13:05:00,159,0.0,0.0
2023-07-11 13:05:00,160,0.0,0.0
2023-07-11 13:05:00,161,0.0,0.0
2023-07-11 13:05:00,162,0.0,0.0
2023-07-11 13:05:00,166,0.0,0.0
2023-07-11 13:05:00,167,0.0,0.0
2023-07-11 13:05:00,168,0.0,0.0
2023-07-11 13:05:00,169,136.0,105.995361
2023-07-11 13:05:00,170,136.0,105.995361
2023-07-11 13:05:00,171,162.0,105.995361
2023-07-11 13:05:00,172,134.0,110.000916
2023-07-11 13:05:00,173,134.0,110.000916
2023-07-11 13:05:00,174,163.0,110.000916
2023-07-11 13:05:00,175,278.0,162.0
2023-07-11 13:05:00,176,278.0,162.0
2023-07-11 13:05:00,177,294.0,216.0
2023-07-11 13:05:00,178,150.0,115.997803
2023-07-11 13:05:00,179,150.0,115.997803
2023-07-11 13:05:00,180,180.0,124.0
2023-07-11 13:05:00,181,154.0,115.997803
2023-07-11 13:05:00,182,154.0,115.997803
2023-07-11 13:05:00,183,177.0,120.0
2023-07-11 13:05:00,184,150.5,115.997803
2023-07-11 13:05:00,185,150.5,115.997803
2023-07-11 13:05:00,186,179.0,122.0
2023-07-11 13:05:00,187,155.5,119.995728
2023-07-11 13:05:00,188,155.5,119.995728
2023-07-11 13:05:00,189,179.0,120.0
2023-07-11 13:05:00,190,1000.0,795.0
2023-07-11 13:05:00,191,1001.0,795.0
2023-07-11 13:05:00,193,16.252674,11.999903
2023-07-11 13:05:00,194,16.252674,11.999903
2023-07-11 13:05:00,195,31.0,29.949463
2023-07-11 13:05:00,196,49.250534,35.0
2023-07-11 13:05:00,197,0.0,0.0
2023-07-11 13:05:00,198,0.0,0.0
2023-07-11 13:05:00,200,0.0,0.0
2023-07-11 13:05:00,207,72.0,60.0
2023-07-11 13:05:00,208,0.0,0.0
2023-07-11 13:05:00,209,72.0,60.0
2023-07-11 13:05:00,210,0.0,0.0
2023-07-11 13:05:00,211,0.0,0.0
2023-07-11 13:05:00,212,70.800003,55.0
2023-07-11 13:05:00,213,0.0,0.0
2023-07-11 13:05:00,214,0.0,0.0
2023-07-11 13:05:00,215,0.0,0.0
2023-07-11 13:05:00,216,0.0,0.0
2023-07-11 13:05:00,217,18.75,18.75
2023-07-11 13:05:00,218,18.75,18.75
2023-07-11 13:05:00,219,18.75,18.75
2023-07-11 13:05:00,220,18.75,18.75
2023-07-11 13:05:00,231,297.195068,270.0
2023-07-11 13:05:00,232,0.0,0.0
2023-07-11 13:05:00,233,0.0,0.0
2023-07-11 13:05:00,234,0.0,0.0
2023-07-11 13:05:00,237,0.0,0.0
2023-07-11 13:05:00,238,0.0,0.0
2023-07-11 13:05:00,240,276.0,200.0
2023-07-11 13:05:00,241,136.0,100.0
2023-07-11 13:05:00,242,148.0,143.0
2023-07-11 13:05:00,243,167.0,164.5
2023-07-11 13:05:00,244,167.0,164.5
2023-07-11 13:05:00,247,72.0,71.0
2023-07-11 13:05:00,248,65.0,64.0
2023-07-11 13:05:00,249,156.666672,99.645386
2023-07-11 13:05:00,250,156.666672,99.425659
2023-07-11 13:05:00,251,156.666672,99.645386
2023-07-11 13:05:00,252,253.0,195.0
2023-07-11 13:05:00,253,101.0,69.000366
2023-07-11 13:05:00,254,39.0,34.500183
2023-07-11 13:05:00,255,241.0,167.0
2023-07-11 13:05:00,256,241.0,167.0
2023-07-11 13:05:00,257,262.0,216.0
2023-07-11 13:05:00,258,247.0,162.007477
2023-07-11 13:05:00,259,247.0,162.007477
2023-07-11 13:05:00,260,246.0,208.0
2023-07-11 13:05:00,264,10.000229,5.000229
2023-07-11 13:05:00,265,10.000229,5.000229
2023-07-11 13:05:00,266,0.0,0.0
2023-07-11 13:05:00,267,0.0,0.0
2023-07-11 13:05:00,268,224.5,131.0
2023-07-11 13:05:00,269,224.5,131.0
2023-07-11 13:05:00,270,237.0,131.0
2023-07-11 13:05:00,271,84.323059,75.0
2023-07-11 13:05:00,272,84.822235,75.0
2023-07-11 13:05:00,273,0.0,0.0
2023-07-11 13:05:00,274,101.0,75.0
2023-07-11 13:05:00,275,157.0,100.0
2023-07-11 13:05:00,276,76.0,50.0
2023-07-11 13:05:00,277,153.0,100.0
2023-07-11 13:05:00,278,68.0,50.0
2023-07-11 13:05:00,279,158.0,100.0
2023-07-11 13:05:00,280,72.0,50.0
2023-07-11 13:05:00,281,160.0,100.0
2023-07-11 13:05:00,282,74.0,50.0
2023-07-11 13:05:00,283,158.0,100.0
2023-07-11 13:05:00,284,75.0,50.0
2023-07-11 13:05:00,285,158.0,100.0
2023-07-11 13:05:00,286,75.0,50.0
2023-07-11 13:05:00,287,158.0,100.0
2023-07-11 13:05:00,288,75.0,50.0
2023-07-11 13:05:00,289,159.0,100.0
2023-07-11 13:05:00,290,74.0,50.0
2023-07-11 13:05:00,291,0.0,0.0
2023-07-11 13:05:00,292,0.0,0.0
2023-07-11 13:05:00,293,0.0,0.0
2023-07-11 13:05:00,294,0.0,0.0
2023-07-11 13:05:00,299,174.5,123.99823
2023-07-11 13:05:00,300,174.5,123.99823
2023-07-11 13:05:00,301,174.0,123.99823
2023-07-11 13:05:00,302,174.0,123.99823
2023-07-11 13:05:00,303,200.0,132.0
2023-07-11 13:05:00,304,196.0,132.0
2023-07-11 13:05:00,305,311.871338,215.001404
2023-07-11 13:05:00,306,349.0,286.0
2023-07-11 13:05:00,307,297.509918,200.004578
2023-07-11 13:05:00,308,151.0,119.995728
2023-07-11 13:05:00,309,151.0,119.995728
2023-07-11 13:05:00,310,165.0,122.0
2023-07-11 13:05:00,311,154.5,119.995728
2023-07-11 13:05:00,312,154.5,119.995728
2023-07-11 13:05:00,313,169.0,122.0
2023-07-11 13:05:00,314,154.5,119.995728
2023-07-11 13:05:00,315,154.5,119.995728
2023-07-11 13:05:00,316,177.0,122.0
2023-07-11 13:05:00,317,150.5,119.995728
2023-07-11 13:05:00,318,150.5,119.995728
2023-07-11 13:05:00,319,174.0,122.0
2023-07-11 13:05:00,320,0.0,0.0
2023-07-11 13:05:00,321,154.0,122.0
2023-07-11 13:05:00,322,90.0,68.0
2023-07-11 13:05:00,323,163.5,122.0
2023-07-11 13:05:00,324,163.5,122.0
2023-07-11 13:05:00,325,175.0,136.0
2023-07-11 13:05:00,326,139.5,135.0
2023-07-11 13:05:00,327,138.082901,135.0
2023-07-11 13:05:00,328,175.0,150.0
2023-07-11 13:05:00,329,0.0,0.0
2023-07-11 13:05:00,330,0.0,0.0
2023-07-11 13:05:00,331,790.737244,644.627686
2023-07-11 13:05:00,332,796.688538,645.664917
2023-07-11 13:05:00,333,0.0,0.0
2023-07-11 13:05:00,334,68.5,50.99826
2023-07-11 13:05:00,335,68.5,50.99826
2023-07-11 13:05:00,336,47.0,47.0
2023-07-11 13:05:00,337,0.0,0.0
2023-07-11 13:05:00,338,0.0,0.0
2023-07-11 13:05:00,339,0.0,0.0
2023-07-11 13:05:00,340,818.0,674.80127
2023-07-11 13:05:00,341,817.0,673.88855
2023-07-11 13:05:00,342,166.0,135.0
2023-07-11 13:05:00,343,0.0,0.0
2023-07-11 13:05:00,344,100.0,59.997864
2023-07-11 13:05:00,345,100.0,79.998932
2023-07-11 13:05:00,346,0.0,0.0
2023-07-11 13:05:00,347,0.0,0.0
2023-07-11 13:05:00,348,0.0,0.0
2023-07-11 13:05:00,349,0.0,0.0
2023-07-11 13:05:00,350,0.0,0.0
2023-07-11 13:05:00,351,0.0,0.0
2023-07-11 13:05:00,352,0.0,0.0
2023-07-11 13:05:00,353,0.0,0.0
2023-07-11 13:05:00,354,0.0,0.0
2023-07-11 13:05:00,355,0.0,0.0
2023-07-11 13:05:00,356,25.0,10.0
2023-07-11 13:05:00,357,26.0,10.0
2023-07-11 13:05:00,358,20.0,10.000153
2023-07-11 13:05:00,359,20.0,10.000153
2023-07-11 13:05:00,360,22.5,7.0
2023-07-11 13:05:00,361,22.5,7.0
2023-07-11 13:05:00,362,22.5,7.0
2023-07-11 13:05:00,363,22.5,10.0
2023-07-11 13:05:00,364,705.234863,665.0
2023-07-11 13:05:00,365,0.0,0.0
2023-07-11 13:05:00,366,378.487396,355.0
2023-07-11 13:05:00,367,379.159668,355.0
2023-07-11 13:05:00,368,0.0,0.0
2023-07-11 13:05:00,369,0.0,0.0
2023-07-11 13:05:00,370,0.0,0.0
2023-07-11 13:05:00,371,0.0,0.0
2023-07-11 13:05:00,372,0.0,0.0
2023-07-11 13:05:00,373,0.0,0.0
2023-07-11 13:05:00,374,0.0,0.0
2023-07-11 13:05:00,375,0.0,0.0
2023-07-11 13:05:00,376,160.0,116.662704
2023-07-11 13:05:00,377,160.0,116.662704
2023-07-11 13:05:00,378,180.0,116.662704
2023-07-11 13:05:00,379,39.5,31.0
2023-07-11 13:05:00,380,0.0,0.0
2023-07-11 13:05:00,381,16.0,12.0
2023-07-11 13:05:00,382,162.5,129.972046
2023-07-11 13:05:00,383,162.5,129.972046
2023-07-11 13:05:00,384,177.0,129.972046
2023-07-11 13:05:00,385,268.5,181.121277
2023-07-11 13:05:00,386,268.5,181.258606
2023-07-11 13:05:00,387,275.0,202.0
2023-07-11 13:05:00,388,268.0,181.319641
2023-07-11 13:05:00,389,268.0,180.755005
2023-07-11 13:05:00,390,275.0,202.0
2023-07-11 13:05:00,419,287.0,190.002136
2023-07-11 13:05:00,420,287.0,190.002136
2023-07-11 13:05:00,421,268.0,190.002136
2023-07-11 13:05:00,422,252.0,180.0
2023-07-11 13:05:00,423,252.0,180.0
2023-07-11 13:05:00,432,290.0,216.0
2023-07-11 13:05:00,433,369.755554,254.0
2023-07-11 13:05:00,434,268.0,180.013397
2023-07-11 13:05:00,435,268.0,180.013397
2023-07-11 13:05:00,436,270.0,180.013397
2023-07-11 13:05:00,437,270.0,180.013397
2023-07-11 13:05:00,438,271.0,208.0
2023-07-11 13:05:00,439,273.0,208.0
2023-07-11 13:05:00,440,155.5,120.0
2023-07-11 13:05:00,441,155.5,120.0
2023-07-11 13:05:00,442,169.0,120.0
2023-07-11 13:05:00,443,0.0,0.0
2023-07-11 13:05:00,444,0.0,0.0
2023-07-11 13:05:00,450,217.0,213.0
2023-07-11 13:05:00,451,112.0,112.0
2023-07-11 13:05:00,452,237.0,233.0
2023-07-11 13:05:00,453,112.0,112.0
2023-07-11 13:05:00,459,384.733429,264.399994
2023-07-11 13:05:00,467,0.0,0.0
2023-07-11 13:05:00,468,0.0,0.0
2023-07-11 13:05:00,469,0.0,0.0
2023-07-11 13:05:00,471,4.15981,0.0
2023-07-11 13:05:00,472,218.0,180.0
2023-07-11 13:05:00,473,126.0,90.0
2023-07-11 13:05:00,474,220.0,180.0
2023-07-11 13:05:00,475,126.0,90.0
2023-07-11 13:05:00,477,244.5,164.0
2023-07-11 13:05:00,478,244.5,164.0
2023-07-11 13:05:00,479,253.0,163.986282
2023-07-11 13:05:00,480,242.5,164.0
2023-07-11 13:05:00,481,242.5,164.0
2023-07-11 13:05:00,482,250.0,163.986282
2023-07-11 13:05:00,485,44.0,20.00061
2023-07-11 13:05:00,486,44.0,20.00061
2023-07-11 13:05:00,487,23.0,13.000565
2023-07-11 13:05:00,488,23.0,13.000565
2023-07-11 13:05:00,489,1000.0,795.0
2023-07-11 13:05:00,490,1001.0,795.0
2023-07-11 13:05:00,491,969.0,791.0
2023-07-11 13:05:00,492,968.0,786.0
2023-07-11 13:05:00,493,994.0,795.0
2023-07-11 13:05:00,494,993.0,795.0
2023-07-11 13:05:00,495,0.0,0.0
2023-07-11 13:05:00,496,0.0,0.0
2023-07-11 13:05:00,497,0.0,0.0
2023-07-11 13:05:00,498,0.0,0.0
2023-07-11 13:05:00,499,347.0,265.0
2023-07-11 13:05:00,501,281.5,158.003479
2023-07-11 13:05:00,502,159.205933,159.205933
2023-07-11 13:05:00,503,286.0,200.0
2023-07-11 13:05:00,507,0.0,0.0
2023-07-11 13:05:00,508,0.0,0.0
2023-07-11 13:05:00,511,0.0,0.0
2023-07-11 13:05:00,512,0.0,0.0
2023-07-11 13:05:00,513,326.0,150.0
2023-07-11 13:05:00,514,140.0,120.0
2023-07-11 13:05:00,516,850.012939,749.988525
2023-07-11 13:05:00,521,940.0,577.0
2023-07-11 13:05:00,522,939.0,577.0
2023-07-11 13:05:00,523,0.0,0.0
2023-07-11 13:05:00,524,0.0,0.0
2023-07-11 13:05:00,525,0.0,0.0
2023-07-11 13:05:00,526,259.0,131.0
2023-07-11 13:05:00,527,1357.0,1058.099976
2023-07-11 13:05:00,528,0.0,0.0
2023-07-11 13:05:00,529,707.269226,577.0
2023-07-11 13:05:00,530,716.826904,577.0
2023-07-11 13:05:00,533,0.0,0.0
2023-07-11 13:05:00,534,0.0,0.0
2023-07-11 13:05:00,535,0.0,0.0
2023-07-11 13:05:00,536,0.0,0.0
2023-07-11 13:05:00,537,0.0,0.0
2023-07-11 13:05:00,538,0.0,0.0
2023-07-11 13:05:00,539,331.0,168.0
2023-07-11 13:05:00,540,164.0,84.0
2023-07-11 13:05:00,541,84.0,50.0
2023-07-11 13:05:00,542,0.0,0.0
2023-07-11 13:05:00,544,0.0,0.0
2023-07-11 13:05:00,545,1012.0,795.0
2023-07-11 13:05:00,546,361.5,200.0
2023-07-11 13:05:00,547,361.5,200.0
2023-07-11 13:05:00,548,326.0,254.0
2023-07-11 13:05:00,549,0.0,0.0
2023-07-11 13:05:00,550,0.0,0.0
2023-07-11 13:05:00,552,0.0,0.0
2023-07-11 13:05:00,553,0.0,0.0
2023-07-11 13:10:00,1,0.0,0.0
2023-07-11 13:10:00,2,46.0,40.000244
2023-07-11 13:10:00,3,420.085571,364.991486
2023-07-11 13:10:00,4,420.607605,364.991486
2023-07-11 13:10:00,5,418.45047,364.991486
2023-07-11 13:10:00,6,420.079773,364.991486
2023-07-11 13:10:00,7,418.649292,364.991486
2023-07-11 13:10:00,8,416.813263,364.991486
2023-07-11 13:10:00,9,449.099457,364.917023
2023-07-11 13:10:00,10,476.996368,364.371613
2023-07-11 13:10:00,11,0.0,0.0
2023-07-11 13:10:00,12,350.0,200.0
2023-07-11 13:10:00,15,452.080597,393.977173
2023-07-11 13:10:00,16,433.986938,394.160278
2023-07-11 13:10:00,17,432.137268,392.137268
2023-07-11 13:10:00,18,440.075012,400.075012
2023-07-11 13:10:00,27,615.0,615.0
2023-07-11 13:10:00,28,612.0,612.0
2023-07-11 13:10:00,29,612.0,612.0
2023-07-11 13:10:00,33,0.0,0.0
2023-07-11 13:10:00,36,1000.0,795.0
2023-07-11 13:10:00,37,992.0,795.0
2023-07-11 13:10:00,43,361.0,267.0
2023-07-11 13:10:00,46,506.0,445.498047
2023-07-11 13:10:00,47,462.986359,409.996735
2023-07-11 13:10:00,48,462.688873,409.872833
2023-07-11 13:10:00,49,462.787994,410.095978
2023-07-11 13:10:00,50,463.0,405.012726
2023-07-11 13:10:00,51,463.0,405.012726
2023-07-11 13:10:00,52,0.0,0.0
2023-07-11 13:10:00,53,0.0,0.0
2023-07-11 13:10:00,54,0.0,0.0
2023-07-11 13:10:00,55,112.0,112.0
2023-07-11 13:10:00,56,134.0,134.0
2023-07-11 13:10:00,57,173.0,139.990311
2023-07-11 13:10:00,58,146.195648,134.992905
2023-07-11 13:10:00,59,0.0,0.0
2023-07-11 13:10:00,60,0.0,0.0
2023-07-11 13:10:00,61,463.0,400.834381
2023-07-11 13:10:00,62,0.0,0.0
2023-07-11 13:10:00,63,0.0,0.0
2023-07-11 13:10:00,64,456.0,381.781952
2023-07-11 13:10:00,65,468.0,280.0
2023-07-11 13:10:00,66,418.006012,376.298615
2023-07-11 13:10:00,67,434.272369,372.802277
2023-07-11 13:10:00,68,0.0,0.0
2023-07-11 13:10:00,69,825.23584,701.639832
2023-07-11 13:10:00,70,930.0,850.928467
2023-07-11 13:10:00,71,44.0,25.002136
2023-07-11 13:10:00,72,44.0,25.002136
2023-07-11 13:10:00,73,0.0,0.0
2023-07-11 13:10:00,74,0.0,0.0
2023-07-11 13:10:00,75,0.0,0.0
2023-07-11 13:10:00,76,0.0,0.0
2023-07-11 13:10:00,77,0.0,0.0
2023-07-11 13:10:00,78,159.0,110.005325
2023-07-11 13:10:00,79,159.0,110.005325
2023-07-11 13:10:00,80,159.0,130.0
2023-07-11 13:10:00,83,364.040009,330.377655
2023-07-11 13:10:00,84,367.079987,344.569794
2023-07-11 13:10:00,85,363.279999,320.0
2023-07-11 13:10:00,86,362.519989,320.0
2023-07-11 13:10:00,87,363.279999,329.60849
2023-07-11 13:10:00,88,363.279999,329.732513
2023-07-11 13:10:00,89,364.799988,320.011017
2023-07-11 13:10:00,90,362.519989,320.011017
2023-07-11 13:10:00,91,897.454834,750.0
2023-07-11 13:10:00,92,947.077881,746.9375
2023-07-11 13:10:00,95,0.0,0.0
2023-07-11 13:10:00,96,0.0,0.0
2023-07-11 13:10:00,97,0.0,0.0
2023-07-11 13:10:00,98,0.0,0.0
2023-07-11 13:10:00,99,371.0,249.0
2023-07-11 13:10:00,100,0.0,0.0
2023-07-11 13:10:00,101,0.0,0.0
2023-07-11 13:10:00,102,0.0,0.0
2023-07-11 13:10:00,103,0.0,0.0
2023-07-11 13:10:00,104,0.0,0.0
2023-07-11 13:10:00,105,0.0,0.0
2023-07-11 13:10:00,106,0.0,0.0
2023-07-11 13:10:00,107,0.0,0.0
2023-07-11 13:10:00,108,44.0,44.0
2023-07-11 13:10:00,112,0.0,0.0
2023-07-11 13:10:00,113,37.0,37.0
2023-07-11 13:10:00,114,10.0,10.0
2023-07-11 13:10:00,115,921.0,777.118958
2023-07-11 13:10:00,116,917.99292,781.995483
2023-07-11 13:10:00,117,100.0,60.000153
2023-07-11 13:10:00,118,100.0,60.000153
2023-07-11 13:10:00,119,100.0,60.000153
2023-07-11 13:10:00,120,100.0,60.000153
2023-07-11 13:10:00,126,0.0,0.0
2023-07-11 13:10:00,127,0.0,0.0
2023-07-11 13:10:00,128,995.0,750.0
2023-07-11 13:10:00,129,992.0,750.0
2023-07-11 13:10:00,130,0.0,0.0
2023-07-11 13:10:00,131,986.0,718.0
2023-07-11 13:10:00,132,943.0,758.0
2023-07-11 13:10:00,133,964.0,755.0
2023-07-11 13:10:00,134,0.0,0.0
2023-07-11 13:10:00,135,291.0,239.423309
2023-07-11 13:10:00,136,157.5,109.996994
2023-07-11 13:10:00,137,157.5,109.996994
2023-07-11 13:10:00,138,182.0,121.0
2023-07-11 13:10:00,139,285.5,198.0
2023-07-11 13:10:00,140,285.5,198.0
2023-07-11 13:10:00,141,272.0,188.0
2023-07-11 13:10:00,142,165.0,88.0
2023-07-11 13:10:00,143,165.0,89.143059
2023-07-11 13:10:00,144,181.0,104.0
2023-07-11 13:10:00,145,162.5,88.436272
2023-07-11 13:10:00,146,162.5,88.436272
2023-07-11 13:10:00,147,177.0,104.0
2023-07-11 13:10:00,150,0.0,0.0
2023-07-11 13:10:00,151,0.861726,0.0
2023-07-11 13:10:00,152,0.0,0.0
2023-07-11 13:10:00,153,0.0,0.0
2023-07-11 13:10:00,154,236.0,134.0
2023-07-11 13:10:00,155,120.0,67.0
2023-07-11 13:10:00,156,0.0,0.0
2023-07-11 13:10:00,158,0.0,0.0
2023-07-11 13:10:00,159,0.0,0.0
2023-07-11 13:10:00,160,0.0,0.0
2023-07-11 13:10:00,161,0.0,0.0
2023-07-11 13:10:00,162,0.0,0.0
2023-07-11 13:10:00,166,0.0,0.0
2023-07-11 13:10:00,167,0.0,0.0
2023-07-11 13:10:00,168,0.0,0.0
2023-07-11 13:10:00,169,137.0,105.995361
2023-07-11 13:10:00,170,137.0,105.995361
2023-07-11 13:10:00,171,162.0,105.995361
2023-07-11 13:10:00,172,135.0,110.000916
2023-07-11 13:10:00,173,135.0,110.000916
2023-07-11 13:10:00,174,163.0,110.000916
2023-07-11 13:10:00,175,280.0,162.0
2023-07-11 13:10:00,176,280.0,162.0
2023-07-11 13:10:00,177,294.0,216.0
2023-07-11 13:10:00,178,150.0,115.997803
2023-07-11 13:10:00,179,150.0,115.997803
2023-07-11 13:10:00,180,180.0,124.0
2023-07-11 13:10:00,181,154.0,115.997803
2023-07-11 13:10:00,182,154.0,115.997803
2023-07-11 13:10:00,183,177.0,120.0
2023-07-11 13:10:00,184,150.5,115.997803
2023-07-11 13:10:00,185,150.5,115.997803
2023-07-11 13:10:00,186,179.0,122.0
2023-07-11 13:10:00,187,155.5,119.995728
2023-07-11 13:10:00,188,155.5,119.995728
2023-07-11 13:10:00,189,179.0,120.0
2023-07-11 13:10:00,190,1000.0,795.0
2023-07-11 13:10:00,191,1001.0,795.0
2023-07-11 13:10:00,193,16.252674,11.999903
2023-07-11 13:10:00,194,16.252674,11.999903
2023-07-11 13:10:00,195,31.0,29.949463
2023-07-11 13:10:00,196,49.250534,35.0
2023-07-11 13:10:00,197,0.0,0.0
2023-07-11 13:10:00,198,0.0,0.0
2023-07-11 13:10:00,200,0.0,0.0
2023-07-11 13:10:00,207,72.0,60.0
2023-07-11 13:10:00,208,0.0,0.0
2023-07-11 13:10:00,209,72.0,60.0
2023-07-11 13:10:00,210,0.0,0.0
2023-07-11 13:10:00,211,0.0,0.0
2023-07-11 13:10:00,212,70.800003,55.0
2023-07-11 13:10:00,213,0.0,0.0
2023-07-11 13:10:00,214,0.0,0.0
2023-07-11 13:10:00,215,0.0,0.0
2023-07-11 13:10:00,216,0.0,0.0
2023-07-11 13:10:00,217,18.75,18.75
2023-07-11 13:10:00,218,18.75,18.75
2023-07-11 13:10:00,219,18.75,18.75
2023-07-11 13:10:00,220,18.75,18.75
2023-07-11 13:10:00,231,291.445221,270.0
2023-07-11 13:10:00,232,0.0,0.0
2023-07-11 13:10:00,233,0.0,0.0
2023-07-11 13:10:00,234,0.0,0.0
2023-07-11 13:10:00,237,0.0,0.0
2023-07-11 13:10:00,238,0.0,0.0
2023-07-11 13:10:00,240,276.0,200.0
2023-07-11 13:10:00,241,136.0,100.0
2023-07-11 13:10:00,242,148.0,143.0
2023-07-11 13:10:00,243,167.0,164.5
2023-07-11 13:10:00,244,167.0,164.5
2023-07-11 13:10:00,247,72.0,71.0
2023-07-11 13:10:00,248,65.0,64.0
2023-07-11 13:10:00,249,154.333328,99.590454
2023-07-11 13:10:00,250,154.333328,99.46228
2023-07-11 13:10:00,251,154.333328,99.645386
2023-07-11 13:10:00,252,252.0,195.0
2023-07-11 13:10:00,253,101.0,69.000366
2023-07-11 13:10:00,254,39.0,34.500183
2023-07-11 13:10:00,255,241.0,167.0
2023-07-11 13:10:00,256,241.0,167.0
2023-07-11 13:10:00,257,262.0,216.0
2023-07-11 13:10:00,258,245.0,162.007477
2023-07-11 13:10:00,259,245.0,162.007477
2023-07-11 13:10:00,260,247.0,208.0
2023-07-11 13:10:00,264,10.000229,5.000229
2023-07-11 13:10:00,265,10.000229,5.000229
2023-07-11 13:10:00,266,0.0,0.0
2023-07-11 13:10:00,267,0.0,0.0
2023-07-11 13:10:00,268,224.5,131.0
2023-07-11 13:10:00,269,224.5,131.0
2023-07-11 13:10:00,270,237.0,131.0
2023-07-11 13:10:00,271,84.323059,75.0
2023-07-11 13:10:00,272,84.822235,75.0
2023-07-11 13:10:00,273,0.0,0.0
2023-07-11 13:10:00,274,101.0,75.0
2023-07-11 13:10:00,275,157.0,100.0
2023-07-11 13:10:00,276,76.0,50.0
2023-07-11 13:10:00,277,153.0,100.0
2023-07-11 13:10:00,278,68.0,50.0
2023-07-11 13:10:00,279,158.0,100.0
2023-07-11 13:10:00,280,72.0,50.0
2023-07-11 13:10:00,281,160.0,100.0
2023-07-11 13:10:00,282,74.0,50.0
2023-07-11 13:10:00,283,158.0,100.0
2023-07-11 13:10:00,284,75.0,50.0
2023-07-11 13:10:00,285,158.0,100.0
2023-07-11 13:10:00,286,75.0,50.0
2023-07-11 13:10:00,287,158.0,100.0
2023-07-11 13:10:00,288,75.0,50.0
2023-07-11 13:10:00,289,159.0,100.0
2023-07-11 13:10:00,290,74.0,50.0
2023-07-11 13:10:00,291,0.0,0.0
2023-07-11 13:10:00,292,0.0,0.0
2023-07-11 13:10:00,293,0.0,0.0
2023-07-11 13:10:00,294,0.0,0.0
2023-07-11 13:10:00,299,174.5,123.99823
2023-07-11 13:10:00,300,174.5,123.99823
2023-07-11 13:10:00,301,174.0,123.99823
2023-07-11 13:10:00,302,174.0,123.99823
2023-07-11 13:10:00,303,200.0,132.0
2023-07-11 13:10:00,304,196.0,132.0
2023-07-11 13:10:00,305,311.225922,215.001404
2023-07-11 13:10:00,306,349.0,286.0
2023-07-11 13:10:00,307,297.849945,200.004578
2023-07-11 13:10:00,308,150.0,119.995728
2023-07-11 13:10:00,309,150.0,119.995728
2023-07-11 13:10:00,310,165.0,122.0
2023-07-11 13:10:00,311,153.5,119.995728
2023-07-11 13:10:00,312,153.5,119.995728
2023-07-11 13:10:00,313,168.0,122.0
2023-07-11 13:10:00,314,154.0,119.995728
2023-07-11 13:10:00,315,154.0,119.995728
2023-07-11 13:10:00,316,176.0,122.0
2023-07-11 13:10:00,317,149.5,119.995728
2023-07-11 13:10:00,318,149.5,119.995728
2023-07-11 13:10:00,319,173.0,122.0
2023-07-11 13:10:00,320,0.0,0.0
2023-07-11 13:10:00,321,153.0,122.0
2023-07-11 13:10:00,322,90.0,68.0
2023-07-11 13:10:00,323,163.5,122.0
2023-07-11 13:10:00,324,163.5,122.0
2023-07-11 13:10:00,325,175.0,136.0
2023-07-11 13:10:00,326,139.5,135.0
2023-07-11 13:10:00,327,137.873062,135.0
2023-07-11 13:10:00,328,175.0,150.0
2023-07-11 13:10:00,329,0.0,0.0
2023-07-11 13:10:00,330,0.0,0.0
2023-07-11 13:10:00,331,805.773193,644.669189
2023-07-11 13:10:00,332,813.0,645.706421
2023-07-11 13:10:00,333,0.0,0.0
2023-07-11 13:10:00,334,68.5,50.99826
2023-07-11 13:10:00,335,68.5,50.99826
2023-07-11 13:10:00,336,47.0,47.0
2023-07-11 13:10:00,337,0.0,0.0
2023-07-11 13:10:00,338,0.0,0.0
2023-07-11 13:10:00,339,0.0,0.0
2023-07-11 13:10:00,340,818.0,673.058838
2023-07-11 13:10:00,341,817.0,672.021729
2023-07-11 13:10:00,342,166.0,135.0
2023-07-11 13:10:00,343,0.0,0.0
2023-07-11 13:10:00,344,100.0,59.997864
2023-07-11 13:10:00,345,100.0,79.998932
2023-07-11 13:10:00,346,0.0,0.0
2023-07-11 13:10:00,347,0.0,0.0
2023-07-11 13:10:00,348,0.0,0.0
2023-07-11 13:10:00,349,0.0,0.0
2023-07-11 13:10:00,350,0.0,0.0
2023-07-11 13:10:00,351,0.0,0.0
2023-07-11 13:10:00,352,0.0,0.0
2023-07-11 13:10:00,353,0.0,0.0
2023-07-11 13:10:00,354,0.0,0.0
2023-07-11 13:10:00,355,0.0,0.0
2023-07-11 13:10:00,356,25.0,10.0
2023-07-11 13:10:00,357,26.0,10.0
2023-07-11 13:10:00,358,20.0,10.000153
2023-07-11 13:10:00,359,20.0,10.000153
2023-07-11 13:10:00,360,22.5,7.0
2023-07-11 13:10:00,361,0.0,0.0
2023-07-11 13:10:00,362,22.5,7.0
2023-07-11 13:10:00,363,22.5,10.0
2023-07-11 13:10:00,364,705.234863,665.0
2023-07-11 13:10:00,365,0.0,0.0
2023-07-11 13:10:00,366,378.487396,355.0
2023-07-11 13:10:00,367,379.159668,355.0
2023-07-11 13:10:00,368,0.0,0.0
2023-07-11 13:10:00,369,0.0,0.0
2023-07-11 13:10:00,370,0.0,0.0
2023-07-11 13:10:00,371,0.0,0.0
2023-07-11 13:10:00,372,0.0,0.0
2023-07-11 13:10:00,373,0.0,0.0
2023-07-11 13:10:00,374,0.0,0.0
2023-07-11 13:10:00,375,0.0,0.0
2023-07-11 13:10:00,376,160.5,158.0
2023-07-11 13:10:00,377,160.5,158.0
2023-07-11 13:10:00,378,148.0,123.0
2023-07-11 13:10:00,379,39.5,31.0
2023-07-11 13:10:00,380,0.0,0.0
2023-07-11 13:10:00,381,16.0,12.0
2023-07-11 13:10:00,382,162.5,129.972046
2023-07-11 13:10:00,383,162.5,129.972046
2023-07-11 13:10:00,384,177.0,129.972046
2023-07-11 13:10:00,385,266.5,181.090759
2023-07-11 13:10:00,386,266.5,180.602417
2023-07-11 13:10:00,387,275.0,202.0
2023-07-11 13:10:00,388,266.0,181.319641
2023-07-11 13:10:00,389,266.0,180.785583
2023-07-11 13:10:00,390,275.0,202.0
2023-07-11 13:10:00,419,287.0,190.002136
2023-07-11 13:10:00,420,287.0,190.002136
2023-07-11 13:10:00,421,268.0,190.002136
2023-07-11 13:10:00,422,252.0,180.0
2023-07-11 13:10:00,423,252.0,180.0
2023-07-11 13:10:00,432,290.0,216.0
2023-07-11 13:10:00,433,373.578705,254.0
2023-07-11 13:10:00,434,268.0,180.013397
2023-07-11 13:10:00,435,268.0,180.013397
2023-07-11 13:10:00,436,270.0,180.013397
2023-07-11 13:10:00,437,270.0,180.013397
2023-07-11 13:10:00,438,271.0,208.0
2023-07-11 13:10:00,439,273.0,208.0
2023-07-11 13:10:00,440,155.5,120.0
2023-07-11 13:10:00,441,155.5,120.0
2023-07-11 13:10:00,442,169.0,120.0
2023-07-11 13:10:00,443,0.0,0.0
2023-07-11 13:10:00,444,0.0,0.0
2023-07-11 13:10:00,450,217.0,213.0
2023-07-11 13:10:00,451,112.0,112.0
2023-07-11 13:10:00,452,237.0,233.0
2023-07-11 13:10:00,453,112.0,112.0
2023-07-11 13:10:00,459,384.912842,264.399994
2023-07-11 13:10:00,467,0.0,0.0
2023-07-11 13:10:00,468,0.0,0.0
2023-07-11 13:10:00,469,0.0,0.0
2023-07-11 13:10:00,471,4.239844,0.0
2023-07-11 13:10:00,472,218.0,180.0
2023-07-11 13:10:00,473,126.0,90.0
2023-07-11 13:10:00,474,220.0,180.0
2023-07-11 13:10:00,475,126.0,90.0
2023-07-11 13:10:00,477,244.5,164.0
2023-07-11 13:10:00,478,244.5,164.0
2023-07-11 13:10:00,479,253.0,163.986282
2023-07-11 13:10:00,480,242.5,164.0
2023-07-11 13:10:00,481,242.5,164.0
2023-07-11 13:10:00,482,250.0,163.986282
2023-07-11 13:10:00,485,44.0,20.00061
2023-07-11 13:10:00,486,44.0,20.00061
2023-07-11 13:10:00,487,23.0,13.000565
2023-07-11 13:10:00,488,23.0,13.000565
2023-07-11 13:10:00,489,1000.0,795.0
2023-07-11 13:10:00,490,1001.0,795.0
2023-07-11 13:10:00,491,969.0,791.0
2023-07-11 13:10:00,492,968.0,786.0
2023-07-11 13:10:00,493,994.0,795.0
2023-07-11 13:10:00,494,993.0,795.0
2023-07-11 13:10:00,495,0.0,0.0
2023-07-11 13:10:00,496,299.999908,200.0
2023-07-11 13:10:00,497,0.0,0.0
2023-07-11 13:10:00,498,0.0,0.0
2023-07-11 13:10:00,499,350.0,265.0
2023-07-11 13:10:00,501,281.5,158.003479
2023-07-11 13:10:00,502,220.090332,220.090332
2023-07-11 13:10:00,503,286.0,200.0
2023-07-11 13:10:00,507,0.0,0.0
2023-07-11 13:10:00,508,0.0,0.0
2023-07-11 13:10:00,511,0.0,0.0
2023-07-11 13:10:00,512,0.0,0.0
2023-07-11 13:10:00,513,326.0,150.0
2023-07-11 13:10:00,514,140.0,120.0
2023-07-11 13:10:00,516,850.012939,749.988525
2023-07-11 13:10:00,521,940.0,577.0
2023-07-11 13:10:00,522,939.0,577.0
2023-07-11 13:10:00,523,0.0,0.0
2023-07-11 13:10:00,524,0.0,0.0
2023-07-11 13:10:00,525,0.0,0.0
2023-07-11 13:10:00,526,259.0,131.0
2023-07-11 13:10:00,527,1357.0,1058.099976
2023-07-11 13:10:00,528,0.0,0.0
2023-07-11 13:10:00,529,707.269226,577.0
2023-07-11 13:10:00,530,716.826904,577.0
2023-07-11 13:10:00,533,0.0,0.0
2023-07-11 13:10:00,534,0.0,0.0
2023-07-11 13:10:00,535,0.0,0.0
2023-07-11 13:10:00,536,0.0,0.0
2023-07-11 13:10:00,537,0.0,0.0
2023-07-11 13:10:00,538,0.0,0.0
2023-07-11 13:10:00,539,330.0,168.0
2023-07-11 13:10:00,540,168.0,84.0
2023-07-11 13:10:00,541,84.0,50.0
2023-07-11 13:10:00,542,0.0,0.0
2023-07-11 13:10:00,544,0.0,0.0
2023-07-11 13:10:00,545,1012.0,795.0
2023-07-11 13:10:00,546,361.5,200.0
2023-07-11 13:10:00,547,361.5,200.0
2023-07-11 13:10:00,548,326.0,254.0
2023-07-11 13:10:00,549,0.0,0.0
2023-07-11 13:10:00,550,0.0,0.0
2023-07-11 13:10:00,552,0.0,0.0
2023-07-11 13:10:00,553,0.0,0.0
2023-07-11 13:15:00,1,0.0,0.0
2023-07-11 13:15:00,2,46.0,40.000244
2023-07-11 13:15:00,3,422.204498,364.991486
2023-07-11 13:15:00,4,421.635986,364.991486
2023-07-11 13:15:00,5,417.299103,364.991486
2023-07-11 13:15:00,6,417.006439,364.991486
2023-07-11 13:15:00,7,420.308746,364.991486
2023-07-11 13:15:00,8,420.480896,364.991486
2023-07-11 13:15:00,9,477.493744,364.917023
2023-07-11 13:15:00,10,477.045929,364.371613
2023-07-11 13:15:00,11,0.0,0.0
2023-07-11 13:15:00,12,350.0,200.0
2023-07-11 13:15:00,15,476.772888,416.772888
2023-07-11 13:15:00,16,453.62561,412.950562
2023-07-11 13:15:00,17,450.089447,410.089447
2023-07-11 13:15:00,18,464.894745,424.894745
2023-07-11 13:15:00,27,615.0,615.0
2023-07-11 13:15:00,28,612.0,612.0
2023-07-11 13:15:00,29,612.0,612.0
2023-07-11 13:15:00,33,0.0,0.0
2023-07-11 13:15:00,36,1000.0,795.0
2023-07-11 13:15:00,37,992.0,795.0
2023-07-11 13:15:00,43,361.0,267.0
2023-07-11 13:15:00,46,506.0,453.595734
2023-07-11 13:15:00,47,462.986359,409.996735
2023-07-11 13:15:00,48,462.688873,410.418243
2023-07-11 13:15:00,49,462.787994,410.095978
2023-07-11 13:15:00,50,463.0,405.012726
2023-07-11 13:15:00,51,463.0,405.012726
2023-07-11 13:15:00,52,0.0,0.0
2023-07-11 13:15:00,53,0.0,0.0
2023-07-11 13:15:00,54,0.0,0.0
2023-07-11 13:15:00,55,112.0,112.0
2023-07-11 13:15:00,56,134.0,134.0
2023-07-11 13:15:00,57,173.0,139.990311
2023-07-11 13:15:00,58,146.195648,134.992905
2023-07-11 13:15:00,59,0.0,0.0
2023-07-11 13:15:00,60,0.0,0.0
2023-07-11 13:15:00,61,463.0,398.31546
2023-07-11 13:15:00,62,0.0,0.0
2023-07-11 13:15:00,63,0.0,0.0
2023-07-11 13:15:00,64,456.0,379.496979
2023-07-11 13:15:00,65,468.0,280.0
2023-07-11 13:15:00,66,418.006012,376.298615
2023-07-11 13:15:00,67,434.272369,372.802277
2023-07-11 13:15:00,68,0.0,0.0
2023-07-11 13:15:00,69,825.23584,694.438904
2023-07-11 13:15:00,70,930.0,850.928467
2023-07-11 13:15:00,71,44.0,25.002136
2023-07-11 13:15:00,72,44.0,25.002136
2023-07-11 13:15:00,73,0.0,0.0
2023-07-11 13:15:00,74,0.0,0.0
2023-07-11 13:15:00,75,0.0,0.0
2023-07-11 13:15:00,76,0.0,0.0
2023-07-11 13:15:00,77,0.0,0.0
2023-07-11 13:15:00,78,159.0,110.005325
2023-07-11 13:15:00,79,159.0,110.005325
2023-07-11 13:15:00,80,159.0,130.0
2023-07-11 13:15:00,83,364.040009,330.377655
2023-07-11 13:15:00,84,367.079987,344.569794
2023-07-11 13:15:00,85,363.279999,320.0
2023-07-11 13:15:00,86,362.519989,320.0
2023-07-11 13:15:00,87,363.279999,329.60849
2023-07-11 13:15:00,88,363.279999,329.732513
2023-07-11 13:15:00,89,364.799988,320.011017
2023-07-11 13:15:00,90,362.519989,320.011017
2023-07-11 13:15:00,91,897.454834,750.0
2023-07-11 13:15:00,92,947.077881,746.845947
2023-07-11 13:15:00,95,0.0,0.0
2023-07-11 13:15:00,96,0.0,0.0
2023-07-11 13:15:00,97,0.0,0.0
2023-07-11 13:15:00,98,0.0,0.0
2023-07-11 13:15:00,99,371.0,249.0
2023-07-11 13:15:00,100,0.0,0.0
2023-07-11 13:15:00,101,0.0,0.0
2023-07-11 13:15:00,102,0.0,0.0
2023-07-11 13:15:00,103,0.0,0.0
2023-07-11 13:15:00,104,0.0,0.0
2023-07-11 13:15:00,105,0.0,0.0
2023-07-11 13:15:00,106,0.0,0.0
2023-07-11 13:15:00,107,0.0,0.0
2023-07-11 13:15:00,108,44.0,44.0
2023-07-11 13:15:00,112,0.0,0.0
2023-07-11 13:15:00,113,37.0,37.0
2023-07-11 13:15:00,114,10.0,10.0
2023-07-11 13:15:00,115,921.0,788.237732
2023-07-11 13:15:00,116,917.99292,791.683594
2023-07-11 13:15:00,117,100.0,60.000153
2023-07-11 13:15:00,118,100.0,60.000153
2023-07-11 13:15:00,119,100.0,60.000153
2023-07-11 13:15:00,120,100.0,60.000153
2023-07-11 13:15:00,126,0.0,0.0
2023-07-11 13:15:00,127,0.0,0.0
2023-07-11 13:15:00,128,995.0,750.0
2023-07-11 13:15:00,129,992.0,750.0
2023-07-11 13:15:00,130,0.0,0.0
2023-07-11 13:15:00,131,986.0,718.0
2023-07-11 13:15:00,132,943.0,758.0
2023-07-11 13:15:00,133,964.0,755.0
2023-07-11 13:15:00,134,0.0,0.0
2023-07-11 13:15:00,135,291.0,239.506012
2023-07-11 13:15:00,136,157.5,109.996994
2023-07-11 13:15:00,137,157.5,109.996994
2023-07-11 13:15:00,138,182.0,121.0
2023-07-11 13:15:00,139,285.5,198.0
2023-07-11 13:15:00,140,285.5,198.0
2023-07-11 13:15:00,141,272.0,188.0
2023-07-11 13:15:00,142,165.0,88.0
2023-07-11 13:15:00,143,165.0,89.143059
2023-07-11 13:15:00,144,181.0,104.0
2023-07-11 13:15:00,145,162.5,88.436272
2023-07-11 13:15:00,146,162.5,88.436272
2023-07-11 13:15:00,147,177.0,104.0
2023-07-11 13:15:00,150,0.0,0.0
2023-07-11 13:15:00,151,0.0,0.0
2023-07-11 13:15:00,152,0.0,0.0
2023-07-11 13:15:00,153,0.0,0.0
2023-07-11 13:15:00,154,236.0,134.0
2023-07-11 13:15:00,155,120.0,67.0
2023-07-11 13:15:00,156,0.0,0.0
2023-07-11 13:15:00,158,0.0,0.0
2023-07-11 13:15:00,159,0.0,0.0
2023-07-11 13:15:00,160,0.0,0.0
2023-07-11 13:15:00,161,0.0,0.0
2023-07-11 13:15:00,162,0.0,0.0
2023-07-11 13:15:00,166,0.0,0.0
2023-07-11 13:15:00,167,0.0,0.0
2023-07-11 13:15:00,168,0.0,0.0
2023-07-11 13:15:00,169,137.0,105.995361
2023-07-11 13:15:00,170,137.0,105.995361
2023-07-11 13:15:00,171,162.0,105.995361
2023-07-11 13:15:00,172,135.0,110.000916
2023-07-11 13:15:00,173,135.0,110.000916
2023-07-11 13:15:00,174,163.0,110.000916
2023-07-11 13:15:00,175,280.0,162.0
2023-07-11 13:15:00,176,280.0,162.0
2023-07-11 13:15:00,177,294.0,216.0
2023-07-11 13:15:00,178,150.0,115.997803
2023-07-11 13:15:00,179,150.0,115.997803
2023-07-11 13:15:00,180,180.0,124.0
2023-07-11 13:15:00,181,154.0,115.997803
2023-07-11 13:15:00,182,154.0,115.997803
2023-07-11 13:15:00,183,177.0,120.0
2023-07-11 13:15:00,184,150.5,115.997803
2023-07-11 13:15:00,185,150.5,115.997803
2023-07-11 13:15:00,186,179.0,122.0
2023-07-11 13:15:00,187,155.5,119.995728
2023-07-11 13:15:00,188,155.5,119.995728
2023-07-11 13:15:00,189,179.0,120.0
2023-07-11 13:15:00,190,1000.0,795.0
2023-07-11 13:15:00,191,1001.0,795.0
2023-07-11 13:15:00,193,16.252674,11.999903
2023-07-11 13:15:00,194,16.252674,11.999903
2023-07-11 13:15:00,195,31.0,29.949463
2023-07-11 13:15:00,196,49.250534,35.0
2023-07-11 13:15:00,197,0.0,0.0
2023-07-11 13:15:00,198,0.0,0.0
2023-07-11 13:15:00,200,0.0,0.0
2023-07-11 13:15:00,207,72.0,60.0
2023-07-11 13:15:00,208,0.0,0.0
2023-07-11 13:15:00,209,72.0,60.0
2023-07-11 13:15:00,210,0.0,0.0
2023-07-11 13:15:00,211,0.0,0.0
2023-07-11 13:15:00,212,70.800003,55.0
2023-07-11 13:15:00,213,0.0,0.0
2023-07-11 13:15:00,214,0.0,0.0
2023-07-11 13:15:00,215,0.0,0.0
2023-07-11 13:15:00,216,0.0,0.0
2023-07-11 13:15:00,217,18.75,18.75
2023-07-11 13:15:00,218,18.75,18.75
2023-07-11 13:15:00,219,18.75,18.75
2023-07-11 13:15:00,220,18.75,18.75
2023-07-11 13:15:00,231,293.973907,270.0
2023-07-11 13:15:00,232,0.0,0.0
2023-07-11 13:15:00,233,0.0,0.0
2023-07-11 13:15:00,234,0.0,0.0
2023-07-11 13:15:00,237,0.0,0.0
2023-07-11 13:15:00,238,0.0,0.0
2023-07-11 13:15:00,240,276.0,200.0
2023-07-11 13:15:00,241,136.0,100.0
2023-07-11 13:15:00,242,148.0,143.0
2023-07-11 13:15:00,243,167.0,164.5
2023-07-11 13:15:00,244,167.0,164.5
2023-07-11 13:15:00,247,72.0,71.0
2023-07-11 13:15:00,248,65.0,64.0
2023-07-11 13:15:00,249,154.333328,99.553833
2023-07-11 13:15:00,250,154.333328,99.46228
2023-07-11 13:15:00,251,154.333328,99.645386
2023-07-11 13:15:00,252,252.0,195.0
2023-07-11 13:15:00,253,101.0,69.000366
2023-07-11 13:15:00,254,39.0,34.500183
2023-07-11 13:15:00,255,241.0,167.0
2023-07-11 13:15:00,256,241.0,167.0
2023-07-11 13:15:00,257,262.0,216.0
2023-07-11 13:15:00,258,245.0,162.007477
2023-07-11 13:15:00,259,245.0,162.007477
2023-07-11 13:15:00,260,247.0,208.0
2023-07-11 13:15:00,264,10.000229,5.000229
2023-07-11 13:15:00,265,10.000229,5.000229
2023-07-11 13:15:00,266,288.552216,230.0
2023-07-11 13:15:00,267,0.0,0.0
2023-07-11 13:15:00,268,224.5,131.0
2023-07-11 13:15:00,269,224.5,131.0
2023-07-11 13:15:00,270,237.0,131.0
2023-07-11 13:15:00,271,84.323059,75.0
2023-07-11 13:15:00,272,84.822235,75.0
2023-07-11 13:15:00,273,0.0,0.0
2023-07-11 13:15:00,274,101.0,75.0
2023-07-11 13:15:00,275,157.0,100.0
2023-07-11 13:15:00,276,76.0,50.0
2023-07-11 13:15:00,277,153.0,100.0
2023-07-11 13:15:00,278,68.0,50.0
2023-07-11 13:15:00,279,158.0,100.0
2023-07-11 13:15:00,280,72.0,50.0
2023-07-11 13:15:00,281,160.0,100.0
2023-07-11 13:15:00,282,74.0,50.0
2023-07-11 13:15:00,283,158.0,100.0
2023-07-11 13:15:00,284,75.0,50.0
2023-07-11 13:15:00,285,158.0,100.0
2023-07-11 13:15:00,286,75.0,50.0
2023-07-11 13:15:00,287,158.0,100.0
2023-07-11 13:15:00,288,75.0,50.0
2023-07-11 13:15:00,289,159.0,100.0
2023-07-11 13:15:00,290,74.0,50.0
2023-07-11 13:15:00,291,0.0,0.0
2023-07-11 13:15:00,292,0.0,0.0
2023-07-11 13:15:00,293,0.0,0.0
2023-07-11 13:15:00,294,0.0,0.0
2023-07-11 13:15:00,299,174.5,123.99823
2023-07-11 13:15:00,300,174.5,123.99823
2023-07-11 13:15:00,301,174.0,123.99823
2023-07-11 13:15:00,302,174.0,123.99823
2023-07-11 13:15:00,303,200.0,132.0
2023-07-11 13:15:00,304,196.0,132.0
2023-07-11 13:15:00,305,311.62674,215.001404
2023-07-11 13:15:00,306,349.0,286.0
2023-07-11 13:15:00,307,298.486572,200.004578
2023-07-11 13:15:00,308,150.0,119.995728
2023-07-11 13:15:00,309,150.0,119.995728
2023-07-11 13:15:00,310,165.0,122.0
2023-07-11 13:15:00,311,153.5,119.995728
2023-07-11 13:15:00,312,153.5,119.995728
2023-07-11 13:15:00,313,168.0,122.0
2023-07-11 13:15:00,314,154.0,119.995728
2023-07-11 13:15:00,315,154.0,119.995728
2023-07-11 13:15:00,316,176.0,122.0
2023-07-11 13:15:00,317,149.5,119.995728
2023-07-11 13:15:00,318,149.5,119.995728
2023-07-11 13:15:00,319,173.0,122.0
2023-07-11 13:15:00,320,0.0,0.0
2023-07-11 13:15:00,321,153.0,122.0
2023-07-11 13:15:00,322,90.0,68.0
2023-07-11 13:15:00,323,163.5,122.0
2023-07-11 13:15:00,324,163.5,122.0
2023-07-11 13:15:00,325,175.0,136.0
2023-07-11 13:15:00,326,139.5,135.0
2023-07-11 13:15:00,327,137.04335,135.0
2023-07-11 13:15:00,328,175.0,150.0
2023-07-11 13:15:00,329,0.0,0.0
2023-07-11 13:15:00,330,0.0,0.0
2023-07-11 13:15:00,331,815.968628,644.627686
2023-07-11 13:15:00,332,813.0,645.706421
2023-07-11 13:15:00,333,0.0,0.0
2023-07-11 13:15:00,334,68.5,50.99826
2023-07-11 13:15:00,335,68.5,50.99826
2023-07-11 13:15:00,336,47.0,47.0
2023-07-11 13:15:00,337,0.0,0.0
2023-07-11 13:15:00,338,0.0,0.0
2023-07-11 13:15:00,339,0.0,0.0
2023-07-11 13:15:00,340,818.0,672.809937
2023-07-11 13:15:00,341,817.0,671.275024
2023-07-11 13:15:00,342,166.0,135.0
2023-07-11 13:15:00,343,0.0,0.0
2023-07-11 13:15:00,344,100.0,59.997864
2023-07-11 13:15:00,345,100.0,79.998932
2023-07-11 13:15:00,346,0.0,0.0
2023-07-11 13:15:00,347,0.0,0.0
2023-07-11 13:15:00,348,0.0,0.0
2023-07-11 13:15:00,349,0.0,0.0
2023-07-11 13:15:00,350,0.0,0.0
2023-07-11 13:15:00,351,0.0,0.0
2023-07-11 13:15:00,352,0.0,0.0
2023-07-11 13:15:00,353,0.0,0.0
2023-07-11 13:15:00,354,0.0,0.0
2023-07-11 13:15:00,355,0.0,0.0
2023-07-11 13:15:00,356,25.0,10.0
2023-07-11 13:15:00,357,26.0,10.0
2023-07-11 13:15:00,358,20.0,10.000153
2023-07-11 13:15:00,359,20.0,10.000153
2023-07-11 13:15:00,360,22.5,7.0
2023-07-11 13:15:00,361,0.0,0.0
2023-07-11 13:15:00,362,22.5,7.0
2023-07-11 13:15:00,363,22.5,10.0
2023-07-11 13:15:00,364,705.234863,665.0
2023-07-11 13:15:00,365,0.0,0.0
2023-07-11 13:15:00,366,378.487396,355.0
2023-07-11 13:15:00,367,379.159668,355.0
2023-07-11 13:15:00,368,0.0,0.0
2023-07-11 13:15:00,369,0.0,0.0
2023-07-11 13:15:00,370,0.0,0.0
2023-07-11 13:15:00,371,0.0,0.0
2023-07-11 13:15:00,372,0.0,0.0
2023-07-11 13:15:00,373,0.0,0.0
2023-07-11 13:15:00,374,0.0,0.0
2023-07-11 13:15:00,375,0.0,0.0
2023-07-11 13:15:00,376,160.5,158.0
2023-07-11 13:15:00,377,160.5,158.0
2023-07-11 13:15:00,378,148.0,123.0
2023-07-11 13:15:00,379,39.5,31.0
2023-07-11 13:15:00,380,0.0,0.0
2023-07-11 13:15:00,381,16.0,12.0
2023-07-11 13:15:00,382,162.5,129.972046
2023-07-11 13:15:00,383,162.5,129.972046
2023-07-11 13:15:00,384,177.0,129.972046
2023-07-11 13:15:00,385,266.5,181.090759
2023-07-11 13:15:00,386,266.5,181.792664
2023-07-11 13:15:00,387,275.0,202.0
2023-07-11 13:15:00,388,266.0,181.350159
2023-07-11 13:15:00,389,266.0,180.785583
2023-07-11 13:15:00,390,275.0,202.0
2023-07-11 13:15:00,419,287.0,190.002136
2023-07-11 13:15:00,420,287.0,190.002136
2023-07-11 13:15:00,421,268.0,190.002136
2023-07-11 13:15:00,422,252.0,180.0
2023-07-11 13:15:00,423,252.0,180.0
2023-07-11 13:15:00,432,290.0,216.0
2023-07-11 13:15:00,433,414.0,254.0
2023-07-11 13:15:00,434,268.0,180.013397
2023-07-11 13:15:00,435,268.0,180.013397
2023-07-11 13:15:00,436,270.0,180.013397
2023-07-11 13:15:00,437,270.0,180.013397
2023-07-11 13:15:00,438,271.0,208.0
2023-07-11 13:15:00,439,273.0,208.0
2023-07-11 13:15:00,440,155.5,120.0
2023-07-11 13:15:00,441,155.5,120.0
2023-07-11 13:15:00,442,169.0,120.0
2023-07-11 13:15:00,443,0.0,0.0
2023-07-11 13:15:00,444,0.0,0.0
2023-07-11 13:15:00,450,217.0,213.0
2023-07-11 13:15:00,451,112.0,112.0
2023-07-11 13:15:00,452,237.0,233.0
2023-07-11 13:15:00,453,112.0,112.0
2023-07-11 13:15:00,459,412.657135,264.399994
2023-07-11 13:15:00,467,0.0,0.0
2023-07-11 13:15:00,468,0.0,0.0
2023-07-11 13:15:00,469,0.0,0.0
2023-07-11 13:15:00,471,3.807386,0.0
2023-07-11 13:15:00,472,218.0,180.0
2023-07-11 13:15:00,473,126.0,90.0
2023-07-11 13:15:00,474,220.0,180.0
2023-07-11 13:15:00,475,126.0,90.0
2023-07-11 13:15:00,477,244.5,164.0
2023-07-11 13:15:00,478,244.5,164.0
2023-07-11 13:15:00,479,253.0,163.986282
2023-07-11 13:15:00,480,242.5,164.0
2023-07-11 13:15:00,481,242.5,164.0
2023-07-11 13:15:00,482,250.0,163.986282
2023-07-11 13:15:00,485,44.0,20.00061
2023-07-11 13:15:00,486,44.0,20.00061
2023-07-11 13:15:00,487,23.0,13.000565
2023-07-11 13:15:00,488,23.0,13.000565
2023-07-11 13:15:00,489,1000.0,795.0
2023-07-11 13:15:00,490,1001.0,795.0
2023-07-11 13:15:00,491,969.0,791.0
2023-07-11 13:15:00,492,968.0,786.0
2023-07-11 13:15:00,493,994.0,795.0
2023-07-11 13:15:00,494,993.0,795.0
2023-07-11 13:15:00,495,0.0,0.0
2023-07-11 13:15:00,496,299.999908,200.0
2023-07-11 13:15:00,497,0.0,0.0
2023-07-11 13:15:00,498,0.0,0.0
2023-07-11 13:15:00,499,350.0,265.0
2023-07-11 13:15:00,501,281.5,158.003479
2023-07-11 13:15:00,502,269.850708,269.850708
2023-07-11 13:15:00,503,286.0,200.0
2023-07-11 13:15:00,507,0.0,0.0
2023-07-11 13:15:00,508,0.0,0.0
2023-07-11 13:15:00,511,0.0,0.0
2023-07-11 13:15:00,512,0.0,0.0
2023-07-11 13:15:00,513,326.0,150.0
2023-07-11 13:15:00,514,140.0,120.0
2023-07-11 13:15:00,516,850.012939,749.988525
2023-07-11 13:15:00,521,940.0,577.0
2023-07-11 13:15:00,522,939.0,577.0
2023-07-11 13:15:00,523,0.0,0.0
2023-07-11 13:15:00,524,0.0,0.0
2023-07-11 13:15:00,525,0.0,0.0
2023-07-11 13:15:00,526,259.0,131.0
2023-07-11 13:15:00,527,1357.0,1058.099976
2023-07-11 13:15:00,528,0.0,0.0
2023-07-11 13:15:00,529,707.269226,577.0
2023-07-11 13:15:00,530,716.826904,577.0
2023-07-11 13:15:00,533,0.0,0.0
2023-07-11 13:15:00,534,0.0,0.0
2023-07-11 13:15:00,535,0.0,0.0
2023-07-11 13:15:00,536,0.0,0.0
2023-07-11 13:15:00,537,0.0,0.0
2023-07-11 13:15:00,538,0.0,0.0
2023-07-11 13:15:00,539,330.0,168.0
2023-07-11 13:15:00,540,168.0,84.0
2023-07-11 13:15:00,541,84.0,50.0
2023-07-11 13:15:00,542,0.0,0.0
2023-07-11 13:15:00,544,0.0,0.0
2023-07-11 13:15:00,545,1012.0,795.0
2023-07-11 13:15:00,546,361.5,200.0
2023-07-11 13:15:00,547,361.5,200.0
2023-07-11 13:15:00,548,326.0,254.0
2023-07-11 13:15:00,549,0.0,0.0
2023-07-11 13:15:00,550,0.0,0.0
2023-07-11 13:15:00,552,0.0,0.0
2023-07-11 13:15:00,553,0.0,0.0
2023-07-11 13:20:00,1,0.0,0.0
2023-07-11 13:20:00,2,46.0,40.000244
2023-07-11 13:20:00,3,434.522522,364.991486
2023-07-11 13:20:00,4,436.556305,364.991486
2023-07-11 13:20:00,5,431.252045,364.991486
2023-07-11 13:20:00,6,422.95575,364.991486
2023-07-11 13:20:00,7,443.471436,364.991486
2023-07-11 13:20:00,8,433.774963,364.991486
2023-07-11 13:20:00,9,479.79837,364.917023
2023-07-11 13:20:00,10,476.996368,364.371613
2023-07-11 13:20:00,11,0.0,0.0
2023-07-11 13:20:00,12,350.0,200.0
2023-07-11 13:20:00,15,497.847198,437.847198
2023-07-11 13:20:00,16,472.875122,440.799774
2023-07-11 13:20:00,17,460.12207,420.12207
2023-07-11 13:20:00,18,466.0,428.779602
2023-07-11 13:20:00,27,615.0,615.0
2023-07-11 13:20:00,28,612.0,612.0
2023-07-11 13:20:00,29,612.0,612.0
2023-07-11 13:20:00,33,0.0,0.0
2023-07-11 13:20:00,36,1000.0,795.0
2023-07-11 13:20:00,37,992.0,795.0
2023-07-11 13:20:00,43,361.0,267.0
2023-07-11 13:20:00,46,506.0,455.778076
2023-07-11 13:20:00,47,462.986359,409.996735
2023-07-11 13:20:00,48,462.688873,409.897614
2023-07-11 13:20:00,49,462.787994,410.095978
2023-07-11 13:20:00,50,463.0,405.012726
2023-07-11 13:20:00,51,463.0,405.012726
2023-07-11 13:20:00,52,0.0,0.0
2023-07-11 13:20:00,53,0.0,0.0
2023-07-11 13:20:00,54,0.0,0.0
2023-07-11 13:20:00,55,112.0,112.0
2023-07-11 13:20:00,56,134.0,134.0
2023-07-11 13:20:00,57,173.0,139.990311
2023-07-11 13:20:00,58,146.195648,134.992905
2023-07-11 13:20:00,59,0.0,0.0
2023-07-11 13:20:00,60,0.0,0.0
2023-07-11 13:20:00,61,463.0,394.03952
2023-07-11 13:20:00,62,0.0,0.0
2023-07-11 13:20:00,63,0.0,0.0
2023-07-11 13:20:00,64,456.0,374.75943
2023-07-11 13:20:00,65,468.0,280.0
2023-07-11 13:20:00,66,418.006012,376.298615
2023-07-11 13:20:00,67,434.272369,372.603912
2023-07-11 13:20:00,68,0.0,0.0
2023-07-11 13:20:00,69,825.407471,670.660706
2023-07-11 13:20:00,70,930.0,850.928467
2023-07-11 13:20:00,71,44.0,25.002136
2023-07-11 13:20:00,72,44.0,25.002136
2023-07-11 13:20:00,73,0.0,0.0
2023-07-11 13:20:00,74,0.0,0.0
2023-07-11 13:20:00,75,0.0,0.0
2023-07-11 13:20:00,76,0.0,0.0
2023-07-11 13:20:00,77,0.0,0.0
2023-07-11 13:20:00,78,159.0,110.005325
2023-07-11 13:20:00,79,159.0,110.005325
2023-07-11 13:20:00,80,159.0,130.0
2023-07-11 13:20:00,83,364.040009,330.377655
2023-07-11 13:20:00,84,367.079987,344.569794
2023-07-11 13:20:00,85,363.279999,320.0
2023-07-11 13:20:00,86,362.519989,320.0
2023-07-11 13:20:00,87,363.279999,329.60849
2023-07-11 13:20:00,88,363.279999,329.732513
2023-07-11 13:20:00,89,364.799988,320.011017
2023-07-11 13:20:00,90,362.519989,320.011017
2023-07-11 13:20:00,91,897.454834,750.0
2023-07-11 13:20:00,92,947.077881,746.754395
2023-07-11 13:20:00,95,0.0,0.0
2023-07-11 13:20:00,96,0.0,0.0
2023-07-11 13:20:00,97,0.0,0.0
2023-07-11 13:20:00,98,0.0,0.0
2023-07-11 13:20:00,99,371.0,249.0
2023-07-11 13:20:00,100,0.0,0.0
2023-07-11 13:20:00,101,0.0,0.0
2023-07-11 13:20:00,102,0.0,0.0
2023-07-11 13:20:00,103,0.0,0.0
2023-07-11 13:20:00,104,0.0,0.0
2023-07-11 13:20:00,105,0.0,0.0
2023-07-11 13:20:00,106,0.0,0.0
2023-07-11 13:20:00,107,0.0,0.0
2023-07-11 13:20:00,108,44.0,44.0
2023-07-11 13:20:00,112,0.0,0.0
2023-07-11 13:20:00,113,37.0,37.0
2023-07-11 13:20:00,114,10.0,10.0
2023-07-11 13:20:00,115,921.0,775.975464
2023-07-11 13:20:00,116,917.99292,773.984314
2023-07-11 13:20:00,117,100.0,60.000153
2023-07-11 13:20:00,118,100.0,60.000153
2023-07-11 13:20:00,119,100.0,60.000153
2023-07-11 13:20:00,120,100.0,60.000153
2023-07-11 13:20:00,126,0.0,0.0
2023-07-11 13:20:00,127,0.0,0.0
2023-07-11 13:20:00,128,995.0,750.0
2023-07-11 13:20:00,129,992.0,750.0
2023-07-11 13:20:00,130,0.0,0.0
2023-07-11 13:20:00,131,986.0,718.0
2023-07-11 13:20:00,132,943.0,758.0
2023-07-11 13:20:00,133,935.0,755.0
2023-07-11 13:20:00,134,0.0,0.0
2023-07-11 13:20:00,135,291.0,237.99588
2023-07-11 13:20:00,136,157.5,109.996994
2023-07-11 13:20:00,137,157.5,109.996994
2023-07-11 13:20:00,138,182.0,121.0
2023-07-11 13:20:00,139,285.5,198.0
2023-07-11 13:20:00,140,285.5,198.0
2023-07-11 13:20:00,141,272.0,188.0
2023-07-11 13:20:00,142,165.0,88.0
2023-07-11 13:20:00,143,165.0,89.143059
2023-07-11 13:20:00,144,181.0,104.0
2023-07-11 13:20:00,145,162.5,88.436272
2023-07-11 13:20:00,146,162.5,88.436272
2023-07-11 13:20:00,147,177.0,104.0
2023-07-11 13:20:00,150,0.0,0.0
2023-07-11 13:20:00,151,0.0,0.0
2023-07-11 13:20:00,152,0.0,0.0
2023-07-11 13:20:00,153,0.0,0.0
2023-07-11 13:20:00,154,236.0,134.0
2023-07-11 13:20:00,155,120.0,67.0
2023-07-11 13:20:00,156,0.0,0.0
2023-07-11 13:20:00,158,0.0,0.0
2023-07-11 13:20:00,159,0.0,0.0
2023-07-11 13:20:00,160,0.0,0.0
2023-07-11 13:20:00,161,0.0,0.0
2023-07-11 13:20:00,162,0.0,0.0
2023-07-11 13:20:00,166,0.0,0.0
2023-07-11 13:20:00,167,0.0,0.0
2023-07-11 13:20:00,168,0.0,0.0
2023-07-11 13:20:00,169,137.0,105.995361
2023-07-11 13:20:00,170,137.0,105.995361
2023-07-11 13:20:00,171,162.0,105.995361
2023-07-11 13:20:00,172,135.0,110.000916
2023-07-11 13:20:00,173,135.0,110.000916
2023-07-11 13:20:00,174,163.0,110.000916
2023-07-11 13:20:00,175,280.0,162.0
2023-07-11 13:20:00,176,280.0,162.0
2023-07-11 13:20:00,177,294.0,216.0
2023-07-11 13:20:00,178,150.0,115.997803
2023-07-11 13:20:00,179,150.0,115.997803
2023-07-11 13:20:00,180,180.0,124.0
2023-07-11 13:20:00,181,154.0,115.997803
2023-07-11 13:20:00,182,154.0,115.997803
2023-07-11 13:20:00,183,177.0,120.0
2023-07-11 13:20:00,184,150.5,115.997803
2023-07-11 13:20:00,185,150.5,115.997803
2023-07-11 13:20:00,186,179.0,122.0
2023-07-11 13:20:00,187,155.5,119.995728
2023-07-11 13:20:00,188,155.5,119.995728
2023-07-11 13:20:00,189,179.0,120.0
2023-07-11 13:20:00,190,1000.0,795.0
2023-07-11 13:20:00,191,1001.0,795.0
2023-07-11 13:20:00,193,16.252674,11.999903
2023-07-11 13:20:00,194,16.252674,11.999903
2023-07-11 13:20:00,195,31.0,29.949463
2023-07-11 13:20:00,196,49.250534,35.0
2023-07-11 13:20:00,197,0.0,0.0
2023-07-11 13:20:00,198,200.0,121.13588
2023-07-11 13:20:00,200,0.0,0.0
2023-07-11 13:20:00,207,72.0,60.0
2023-07-11 13:20:00,208,0.0,0.0
2023-07-11 13:20:00,209,12.820279,0.0
2023-07-11 13:20:00,210,0.0,0.0
2023-07-11 13:20:00,211,0.0,0.0
2023-07-11 13:20:00,212,35.400002,27.5
2023-07-11 13:20:00,213,0.0,0.0
2023-07-11 13:20:00,214,0.0,0.0
2023-07-11 13:20:00,215,0.0,0.0
2023-07-11 13:20:00,216,0.0,0.0
2023-07-11 13:20:00,217,18.75,18.75
2023-07-11 13:20:00,218,18.75,18.75
2023-07-11 13:20:00,219,18.75,18.75
2023-07-11 13:20:00,220,18.75,18.75
2023-07-11 13:20:00,231,290.743317,270.0
2023-07-11 13:20:00,232,0.0,0.0
2023-07-11 13:20:00,233,0.0,0.0
2023-07-11 13:20:00,234,0.0,0.0
2023-07-11 13:20:00,237,0.0,0.0
2023-07-11 13:20:00,238,0.0,0.0
2023-07-11 13:20:00,240,276.0,200.0
2023-07-11 13:20:00,241,136.0,100.0
2023-07-11 13:20:00,242,148.0,143.0
2023-07-11 13:20:00,243,167.0,164.5
2023-07-11 13:20:00,244,167.0,164.5
2023-07-11 13:20:00,247,72.0,71.0
2023-07-11 13:20:00,248,65.0,64.0
2023-07-11 13:20:00,249,154.333328,99.590454
2023-07-11 13:20:00,250,154.333328,99.46228
2023-07-11 13:20:00,251,154.333328,99.590454
2023-07-11 13:20:00,252,252.0,195.0
2023-07-11 13:20:00,253,101.0,69.000366
2023-07-11 13:20:00,254,39.0,34.500183
2023-07-11 13:20:00,255,241.0,167.0
2023-07-11 13:20:00,256,241.0,167.0
2023-07-11 13:20:00,257,262.0,216.0
2023-07-11 13:20:00,258,245.0,162.007477
2023-07-11 13:20:00,259,245.0,162.007477
2023-07-11 13:20:00,260,247.0,208.0
2023-07-11 13:20:00,264,10.000229,5.000229
2023-07-11 13:20:00,265,10.000229,5.000229
2023-07-11 13:20:00,266,298.389343,230.0
2023-07-11 13:20:00,267,0.0,0.0
2023-07-11 13:20:00,268,224.5,131.0
2023-07-11 13:20:00,269,224.5,131.0
2023-07-11 13:20:00,270,237.0,131.0
2023-07-11 13:20:00,271,84.323059,75.0
2023-07-11 13:20:00,272,84.822235,75.0
2023-07-11 13:20:00,273,0.0,0.0
2023-07-11 13:20:00,274,101.0,75.0
2023-07-11 13:20:00,275,157.0,100.0
2023-07-11 13:20:00,276,76.0,50.0
2023-07-11 13:20:00,277,153.0,100.0
2023-07-11 13:20:00,278,68.0,50.0
2023-07-11 13:20:00,279,158.0,100.0
2023-07-11 13:20:00,280,72.0,50.0
2023-07-11 13:20:00,281,160.0,100.0
2023-07-11 13:20:00,282,74.0,50.0
2023-07-11 13:20:00,283,158.0,100.0
2023-07-11 13:20:00,284,75.0,50.0
2023-07-11 13:20:00,285,158.0,100.0
2023-07-11 13:20:00,286,75.0,50.0
2023-07-11 13:20:00,287,158.0,100.0
2023-07-11 13:20:00,288,75.0,50.0
2023-07-11 13:20:00,289,159.0,100.0
2023-07-11 13:20:00,290,74.0,50.0
2023-07-11 13:20:00,291,0.0,0.0
2023-07-11 13:20:00,292,0.0,0.0
2023-07-11 13:20:00,293,0.0,0.0
2023-07-11 13:20:00,294,0.0,0.0
2023-07-11 13:20:00,299,174.5,123.99823
2023-07-11 13:20:00,300,174.5,123.99823
2023-07-11 13:20:00,301,174.0,123.99823
2023-07-11 13:20:00,302,174.0,123.99823
2023-07-11 13:20:00,303,200.0,132.0
2023-07-11 13:20:00,304,196.0,132.0
2023-07-11 13:20:00,305,310.709381,215.001404
2023-07-11 13:20:00,306,349.0,286.0
2023-07-11 13:20:00,307,297.835663,200.004578
2023-07-11 13:20:00,308,150.0,119.995728
2023-07-11 13:20:00,309,150.0,119.995728
2023-07-11 13:20:00,310,165.0,122.0
2023-07-11 13:20:00,311,153.5,119.995728
2023-07-11 13:20:00,312,153.5,119.995728
2023-07-11 13:20:00,313,168.0,122.0
2023-07-11 13:20:00,314,154.0,119.995728
2023-07-11 13:20:00,315,154.0,119.995728
2023-07-11 13:20:00,316,176.0,122.0
2023-07-11 13:20:00,317,149.5,119.995728
2023-07-11 13:20:00,318,149.5,119.995728
2023-07-11 13:20:00,319,173.0,122.0
2023-07-11 13:20:00,320,0.0,0.0
2023-07-11 13:20:00,321,153.0,122.0
2023-07-11 13:20:00,322,90.0,68.0
2023-07-11 13:20:00,323,163.5,122.0
2023-07-11 13:20:00,324,163.5,122.0
2023-07-11 13:20:00,325,175.0,136.0
2023-07-11 13:20:00,326,139.5,135.0
2023-07-11 13:20:00,327,138.817245,135.0
2023-07-11 13:20:00,328,175.0,150.0
2023-07-11 13:20:00,329,0.0,0.0
2023-07-11 13:20:00,330,0.0,0.0
2023-07-11 13:20:00,331,816.0,644.669189
2023-07-11 13:20:00,332,813.0,645.706421
2023-07-11 13:20:00,333,0.0,0.0
2023-07-11 13:20:00,334,68.5,50.99826
2023-07-11 13:20:00,335,68.5,50.99826
2023-07-11 13:20:00,336,47.0,47.0
2023-07-11 13:20:00,337,0.0,0.0
2023-07-11 13:20:00,338,0.0,0.0
2023-07-11 13:20:00,339,0.0,0.0
2023-07-11 13:20:00,340,818.0,673.100342
2023-07-11 13:20:00,341,817.0,671.56543
2023-07-11 13:20:00,342,166.0,135.0
2023-07-11 13:20:00,343,0.0,0.0
2023-07-11 13:20:00,344,100.0,59.997864
2023-07-11 13:20:00,345,100.0,79.998932
2023-07-11 13:20:00,346,0.0,0.0
2023-07-11 13:20:00,347,0.0,0.0
2023-07-11 13:20:00,348,0.0,0.0
2023-07-11 13:20:00,349,0.0,0.0
2023-07-11 13:20:00,350,0.0,0.0
2023-07-11 13:20:00,351,0.0,0.0
2023-07-11 13:20:00,352,0.0,0.0
2023-07-11 13:20:00,353,0.0,0.0
2023-07-11 13:20:00,354,0.0,0.0
2023-07-11 13:20:00,355,0.0,0.0
2023-07-11 13:20:00,356,25.0,10.0
2023-07-11 13:20:00,357,26.0,10.0
2023-07-11 13:20:00,358,20.0,10.000153
2023-07-11 13:20:00,359,20.0,10.000153
2023-07-11 13:20:00,360,22.5,7.0
2023-07-11 13:20:00,361,0.0,0.0
2023-07-11 13:20:00,362,22.5,7.0
2023-07-11 13:20:00,363,22.5,10.0
2023-07-11 13:20:00,364,705.234863,665.0
2023-07-11 13:20:00,365,0.0,0.0
2023-07-11 13:20:00,366,378.487396,355.0
2023-07-11 13:20:00,367,379.159668,355.0
2023-07-11 13:20:00,368,0.0,0.0
2023-07-11 13:20:00,369,0.0,0.0
2023-07-11 13:20:00,370,0.0,0.0
2023-07-11 13:20:00,371,0.0,0.0
2023-07-11 13:20:00,372,0.0,0.0
2023-07-11 13:20:00,373,0.0,0.0
2023-07-11 13:20:00,374,0.0,0.0
2023-07-11 13:20:00,375,0.0,0.0
2023-07-11 13:20:00,376,160.5,158.0
2023-07-11 13:20:00,377,160.5,158.0
2023-07-11 13:20:00,378,148.0,123.0
2023-07-11 13:20:00,379,39.5,31.0
2023-07-11 13:20:00,380,0.0,0.0
2023-07-11 13:20:00,381,16.0,12.0
2023-07-11 13:20:00,382,162.5,129.972046
2023-07-11 13:20:00,383,162.5,129.972046
2023-07-11 13:20:00,384,177.0,129.972046
2023-07-11 13:20:00,385,266.5,181.044983
2023-07-11 13:20:00,386,266.5,181.792664
2023-07-11 13:20:00,387,275.0,202.0
2023-07-11 13:20:00,388,266.0,181.350159
2023-07-11 13:20:00,389,266.0,180.785583
2023-07-11 13:20:00,390,275.0,202.0
2023-07-11 13:20:00,419,287.0,190.002136
2023-07-11 13:20:00,420,287.0,190.002136
2023-07-11 13:20:00,421,268.0,190.002136
2023-07-11 13:20:00,422,252.0,180.0
2023-07-11 13:20:00,423,252.0,180.0
2023-07-11 13:20:00,432,290.0,216.0
2023-07-11 13:20:00,433,414.0,254.0
2023-07-11 13:20:00,434,268.0,180.013397
2023-07-11 13:20:00,435,268.0,180.013397
2023-07-11 13:20:00,436,270.0,180.013397
2023-07-11 13:20:00,437,270.0,180.013397
2023-07-11 13:20:00,438,271.0,208.0
2023-07-11 13:20:00,439,273.0,208.0
2023-07-11 13:20:00,440,155.5,120.0
2023-07-11 13:20:00,441,155.5,120.0
2023-07-11 13:20:00,442,169.0,120.0
2023-07-11 13:20:00,443,0.0,0.0
2023-07-11 13:20:00,444,0.0,0.0
2023-07-11 13:20:00,450,217.0,213.0
2023-07-11 13:20:00,451,112.0,112.0
2023-07-11 13:20:00,452,237.0,233.0
2023-07-11 13:20:00,453,112.0,112.0
2023-07-11 13:20:00,459,420.13916,264.399994
2023-07-11 13:20:00,467,0.0,0.0
2023-07-11 13:20:00,468,0.0,0.0
2023-07-11 13:20:00,469,0.0,0.0
2023-07-11 13:20:00,471,4.776543,0.0
2023-07-11 13:20:00,472,218.0,180.0
2023-07-11 13:20:00,473,126.0,90.0
2023-07-11 13:20:00,474,220.0,180.0
2023-07-11 13:20:00,475,126.0,90.0
2023-07-11 13:20:00,477,244.5,164.0
2023-07-11 13:20:00,478,244.5,164.0
2023-07-11 13:20:00,479,253.0,163.986282
2023-07-11 13:20:00,480,242.5,164.0
2023-07-11 13:20:00,481,242.5,164.0
2023-07-11 13:20:00,482,250.0,163.986282
2023-07-11 13:20:00,485,44.0,20.00061
2023-07-11 13:20:00,486,44.0,20.00061
2023-07-11 13:20:00,487,23.0,13.000565
2023-07-11 13:20:00,488,23.0,13.000565
2023-07-11 13:20:00,489,1000.0,795.0
2023-07-11 13:20:00,490,1001.0,795.0
2023-07-11 13:20:00,491,969.0,791.0
2023-07-11 13:20:00,492,968.0,786.0
2023-07-11 13:20:00,493,994.0,795.0
2023-07-11 13:20:00,494,993.0,795.0
2023-07-11 13:20:00,495,0.0,0.0
2023-07-11 13:20:00,496,299.999908,200.0
2023-07-11 13:20:00,497,0.0,0.0
2023-07-11 13:20:00,498,0.0,0.0
2023-07-11 13:20:00,499,350.0,265.0
2023-07-11 13:20:00,501,281.5,158.003479
2023-07-11 13:20:00,502,265.273071,265.273071
2023-07-11 13:20:00,503,286.0,200.0
2023-07-11 13:20:00,507,0.0,0.0
2023-07-11 13:20:00,508,0.0,0.0
2023-07-11 13:20:00,511,0.0,0.0
2023-07-11 13:20:00,512,0.0,0.0
2023-07-11 13:20:00,513,326.0,150.0
2023-07-11 13:20:00,514,140.0,120.0
2023-07-11 13:20:00,516,850.012939,749.988525
2023-07-11 13:20:00,521,940.0,577.0
2023-07-11 13:20:00,522,939.0,577.0
2023-07-11 13:20:00,523,0.0,0.0
2023-07-11 13:20:00,524,0.0,0.0
2023-07-11 13:20:00,525,0.0,0.0
2023-07-11 13:20:00,526,259.0,131.0
2023-07-11 13:20:00,527,1357.0,1058.099976
2023-07-11 13:20:00,528,0.0,0.0
2023-07-11 13:20:00,529,707.269226,577.0
2023-07-11 13:20:00,530,716.826904,577.0
2023-07-11 13:20:00,533,0.0,0.0
2023-07-11 13:20:00,534,0.0,0.0
2023-07-11 13:20:00,535,0.0,0.0
2023-07-11 13:20:00,536,0.0,0.0
2023-07-11 13:20:00,537,0.0,0.0
2023-07-11 13:20:00,538,0.0,0.0
2023-07-11 13:20:00,539,330.0,168.0
2023-07-11 13:20:00,540,168.0,84.0
2023-07-11 13:20:00,541,84.0,50.0
2023-07-11 13:20:00,542,0.0,0.0
2023-07-11 13:20:00,544,0.0,0.0
2023-07-11 13:20:00,545,1012.0,795.0
2023-07-11 13:20:00,546,361.5,200.0
2023-07-11 13:20:00,547,361.5,200.0
2023-07-11 13:20:00,548,326.0,254.0
2023-07-11 13:20:00,549,0.0,0.0
2023-07-11 13:20:00,550,0.0,0.0
2023-07-11 13:20:00,552,0.0,0.0
2023-07-11 13:20:00,553,0.0,0.0
2023-07-11 13:25:00,1,0.0,0.0
2023-07-11 13:25:00,2,46.0,40.000244
2023-07-11 13:25:00,3,443.451233,364.991486
2023-07-11 13:25:00,4,446.856659,364.991486
2023-07-11 13:25:00,5,439.090759,364.991486
2023-07-11 13:25:00,6,431.74118,364.991486
2023-07-11 13:25:00,7,447.408051,364.991486
2023-07-11 13:25:00,8,439.318359,364.991486
2023-07-11 13:25:00,9,479.79837,367.339996
2023-07-11 13:25:00,10,476.996368,364.371613
2023-07-11 13:25:00,11,0.0,0.0
2023-07-11 13:25:00,12,350.0,200.0
2023-07-11 13:25:00,15,515.933838,455.933868
2023-07-11 13:25:00,16,492.239136,459.573303
2023-07-11 13:25:00,17,463.668182,423.668182
2023-07-11 13:25:00,18,464.582611,424.582611
2023-07-11 13:25:00,27,615.0,615.0
2023-07-11 13:25:00,28,612.0,612.0
2023-07-11 13:25:00,29,612.0,612.0
2023-07-11 13:25:00,33,0.0,0.0
2023-07-11 13:25:00,36,1000.0,795.0
2023-07-11 13:25:00,37,992.0,795.0
2023-07-11 13:25:00,43,361.0,267.0
2023-07-11 13:25:00,46,506.0,456.699097
2023-07-11 13:25:00,47,462.986359,409.996735
2023-07-11 13:25:00,48,462.688873,409.872833
2023-07-11 13:25:00,49,462.787994,410.095978
2023-07-11 13:25:00,50,463.0,405.012726
2023-07-11 13:25:00,51,463.0,405.012726
2023-07-11 13:25:00,52,0.0,0.0
2023-07-11 13:25:00,53,0.0,0.0
2023-07-11 13:25:00,54,0.0,0.0
2023-07-11 13:25:00,55,112.0,112.0
2023-07-11 13:25:00,56,134.0,134.0
2023-07-11 13:25:00,57,173.0,139.990311
2023-07-11 13:25:00,58,146.195648,134.992905
2023-07-11 13:25:00,59,0.0,0.0
2023-07-11 13:25:00,60,0.0,0.0
2023-07-11 13:25:00,61,463.0,391.367249
2023-07-11 13:25:00,62,0.0,0.0
2023-07-11 13:25:00,63,0.0,0.0
2023-07-11 13:25:00,64,456.0,371.769501
2023-07-11 13:25:00,65,468.0,280.0
2023-07-11 13:25:00,66,418.006012,376.298615
2023-07-11 13:25:00,67,434.272369,372.603912
2023-07-11 13:25:00,68,0.0,0.0
2023-07-11 13:25:00,69,825.121338,670.0
2023-07-11 13:25:00,70,930.0,850.928467
2023-07-11 13:25:00,71,44.0,25.002136
2023-07-11 13:25:00,72,44.0,25.002136
2023-07-11 13:25:00,73,0.0,0.0
2023-07-11 13:25:00,74,0.0,0.0
2023-07-11 13:25:00,75,0.0,0.0
2023-07-11 13:25:00,76,0.0,0.0
2023-07-11 13:25:00,77,0.0,0.0
2023-07-11 13:25:00,78,159.0,110.005325
2023-07-11 13:25:00,79,159.0,110.005325
2023-07-11 13:25:00,80,159.0,130.0
2023-07-11 13:25:00,83,364.040009,330.377655
2023-07-11 13:25:00,84,367.079987,344.569794
2023-07-11 13:25:00,85,363.279999,320.0
2023-07-11 13:25:00,86,362.519989,320.0
2023-07-11 13:25:00,87,363.279999,329.60849
2023-07-11 13:25:00,88,363.279999,329.732513
2023-07-11 13:25:00,89,364.799988,320.011017
2023-07-11 13:25:00,90,362.519989,320.011017
2023-07-11 13:25:00,91,897.546387,750.0
2023-07-11 13:25:00,92,947.169434,746.845947
2023-07-11 13:25:00,95,0.0,0.0
2023-07-11 13:25:00,96,0.0,0.0
2023-07-11 13:25:00,97,0.0,0.0
2023-07-11 13:25:00,98,0.0,0.0
2023-07-11 13:25:00,99,371.0,249.0
2023-07-11 13:25:00,100,0.0,0.0
2023-07-11 13:25:00,101,0.0,0.0
2023-07-11 13:25:00,102,0.0,0.0
2023-07-11 13:25:00,103,0.0,0.0
2023-07-11 13:25:00,104,0.0,0.0
2023-07-11 13:25:00,105,0.0,0.0
2023-07-11 13:25:00,106,0.0,0.0
2023-07-11 13:25:00,107,0.0,0.0
2023-07-11 13:25:00,108,44.0,44.0
2023-07-11 13:25:00,112,0.0,0.0
2023-07-11 13:25:00,113,37.0,37.0
2023-07-11 13:25:00,114,10.0,10.0
2023-07-11 13:25:00,115,921.0,765.426819
2023-07-11 13:25:00,116,917.99292,760.620178
2023-07-11 13:25:00,117,100.0,60.000153
2023-07-11 13:25:00,118,100.0,60.000153
2023-07-11 13:25:00,119,100.0,60.000153
2023-07-11 13:25:00,120,100.0,60.000153
2023-07-11 13:25:00,126,0.0,0.0
2023-07-11 13:25:00,127,0.0,0.0
2023-07-11 13:25:00,128,995.0,750.0
2023-07-11 13:25:00,129,992.0,750.0
2023-07-11 13:25:00,130,0.0,0.0
2023-07-11 13:25:00,131,986.0,718.0
2023-07-11 13:25:00,132,943.0,758.0
2023-07-11 13:25:00,133,935.0,755.0
2023-07-11 13:25:00,134,0.0,0.0
2023-07-11 13:25:00,135,291.0,233.799927
2023-07-11 13:25:00,136,157.5,109.996994
2023-07-11 13:25:00,137,157.5,109.996994
2023-07-11 13:25:00,138,182.0,121.0
2023-07-11 13:25:00,139,285.5,198.0
2023-07-11 13:25:00,140,285.5,198.0
2023-07-11 13:25:00,141,272.0,188.0
2023-07-11 13:25:00,142,165.0,88.0
2023-07-11 13:25:00,143,165.0,89.143059
2023-07-11 13:25:00,144,181.0,104.0
2023-07-11 13:25:00,145,162.5,88.436272
2023-07-11 13:25:00,146,162.5,88.436272
2023-07-11 13:25:00,147,177.0,104.0
2023-07-11 13:25:00,150,0.0,0.0
2023-07-11 13:25:00,151,0.0,0.0
2023-07-11 13:25:00,152,0.0,0.0
2023-07-11 13:25:00,153,0.0,0.0
2023-07-11 13:25:00,154,236.0,134.0
2023-07-11 13:25:00,155,120.0,67.0
2023-07-11 13:25:00,156,0.0,0.0
2023-07-11 13:25:00,158,0.0,0.0
2023-07-11 13:25:00,159,0.0,0.0
2023-07-11 13:25:00,160,0.0,0.0
2023-07-11 13:25:00,161,299.998077,220.003342
2023-07-11 13:25:00,162,0.0,0.0
2023-07-11 13:25:00,166,0.0,0.0
2023-07-11 13:25:00,167,0.0,0.0
2023-07-11 13:25:00,168,0.0,0.0
2023-07-11 13:25:00,169,137.0,105.995361
2023-07-11 13:25:00,170,137.0,105.995361
2023-07-11 13:25:00,171,162.0,105.995361
2023-07-11 13:25:00,172,135.0,110.000916
2023-07-11 13:25:00,173,135.0,110.000916
2023-07-11 13:25:00,174,163.0,110.000916
2023-07-11 13:25:00,175,280.0,162.0
2023-07-11 13:25:00,176,280.0,162.0
2023-07-11 13:25:00,177,294.0,216.0
2023-07-11 13:25:00,178,150.0,115.997803
2023-07-11 13:25:00,179,150.0,115.997803
2023-07-11 13:25:00,180,180.0,124.0
2023-07-11 13:25:00,181,154.0,115.997803
2023-07-11 13:25:00,182,154.0,115.997803
2023-07-11 13:25:00,183,177.0,120.0
2023-07-11 13:25:00,184,150.5,115.997803
2023-07-11 13:25:00,185,150.5,115.997803
2023-07-11 13:25:00,186,179.0,122.0
2023-07-11 13:25:00,187,155.5,119.995728
2023-07-11 13:25:00,188,155.5,119.995728
2023-07-11 13:25:00,189,179.0,120.0
2023-07-11 13:25:00,190,1000.0,795.0
2023-07-11 13:25:00,191,1001.0,795.0
2023-07-11 13:25:00,193,16.252674,11.999903
2023-07-11 13:25:00,194,16.252674,11.999903
2023-07-11 13:25:00,195,31.0,29.949463
2023-07-11 13:25:00,196,49.250534,35.0
2023-07-11 13:25:00,197,0.0,0.0
2023-07-11 13:25:00,198,200.0,121.214462
2023-07-11 13:25:00,200,0.0,0.0
2023-07-11 13:25:00,207,15.21325,0.0
2023-07-11 13:25:00,208,0.0,0.0
2023-07-11 13:25:00,209,0.0,0.0
2023-07-11 13:25:00,210,0.0,0.0
2023-07-11 13:25:00,211,0.0,0.0
2023-07-11 13:25:00,212,0.0,0.0
2023-07-11 13:25:00,213,0.0,0.0
2023-07-11 13:25:00,214,0.0,0.0
2023-07-11 13:25:00,215,0.0,0.0
2023-07-11 13:25:00,216,0.0,0.0
2023-07-11 13:25:00,217,18.75,18.75
2023-07-11 13:25:00,218,18.75,18.75
2023-07-11 13:25:00,219,18.75,18.75
2023-07-11 13:25:00,220,18.75,18.75
2023-07-11 13:25:00,231,291.865143,270.0
2023-07-11 13:25:00,232,0.0,0.0
2023-07-11 13:25:00,233,0.0,0.0
2023-07-11 13:25:00,234,0.0,0.0
2023-07-11 13:25:00,237,0.0,0.0
2023-07-11 13:25:00,238,0.0,0.0
2023-07-11 13:25:00,240,276.0,200.0
2023-07-11 13:25:00,241,136.0,100.0
2023-07-11 13:25:00,242,148.0,143.0
2023-07-11 13:25:00,243,167.0,164.5
2023-07-11 13:25:00,244,167.0,164.5
2023-07-11 13:25:00,247,72.0,71.0
2023-07-11 13:25:00,248,65.0,64.0
2023-07-11 13:25:00,249,154.333328,99.645386
2023-07-11 13:25:00,250,154.333328,99.425659
2023-07-11 13:25:00,251,154.333328,99.700317
2023-07-11 13:25:00,252,252.0,195.0
2023-07-11 13:25:00,253,101.0,77.0
2023-07-11 13:25:00,254,39.0,34.500183
2023-07-11 13:25:00,255,241.0,167.0
2023-07-11 13:25:00,256,241.0,167.0
2023-07-11 13:25:00,257,262.0,216.0
2023-07-11 13:25:00,258,245.0,162.007477
2023-07-11 13:25:00,259,245.0,162.007477
2023-07-11 13:25:00,260,247.0,208.0
2023-07-11 13:25:00,264,10.000229,5.000229
2023-07-11 13:25:00,265,10.000229,5.000229
2023-07-11 13:25:00,266,298.389343,230.0
2023-07-11 13:25:00,267,0.0,0.0
2023-07-11 13:25:00,268,224.5,131.0
2023-07-11 13:25:00,269,224.5,131.0
2023-07-11 13:25:00,270,237.0,131.0
2023-07-11 13:25:00,271,84.323059,75.0
2023-07-11 13:25:00,272,84.822235,75.0
2023-07-11 13:25:00,273,0.0,0.0
2023-07-11 13:25:00,274,101.0,75.0
2023-07-11 13:25:00,275,157.0,100.0
2023-07-11 13:25:00,276,76.0,50.0
2023-07-11 13:25:00,277,153.0,100.0
2023-07-11 13:25:00,278,68.0,50.0
2023-07-11 13:25:00,279,158.0,100.0
2023-07-11 13:25:00,280,72.0,50.0
2023-07-11 13:25:00,281,160.0,100.0
2023-07-11 13:25:00,282,74.0,50.0
2023-07-11 13:25:00,283,158.0,100.0
2023-07-11 13:25:00,284,75.0,50.0
2023-07-11 13:25:00,285,158.0,100.0
2023-07-11 13:25:00,286,75.0,50.0
2023-07-11 13:25:00,287,158.0,100.0
2023-07-11 13:25:00,288,75.0,50.0
2023-07-11 13:25:00,289,159.0,100.0
2023-07-11 13:25:00,290,74.0,50.0
2023-07-11 13:25:00,291,0.0,0.0
2023-07-11 13:25:00,292,0.0,0.0
2023-07-11 13:25:00,293,0.0,0.0
2023-07-11 13:25:00,294,0.0,0.0
2023-07-11 13:25:00,299,174.5,123.99823
2023-07-11 13:25:00,300,174.5,123.99823
2023-07-11 13:25:00,301,174.0,123.99823
2023-07-11 13:25:00,302,174.0,123.99823
2023-07-11 13:25:00,303,200.0,132.0
2023-07-11 13:25:00,304,196.0,132.0
2023-07-11 13:25:00,305,311.117249,215.001404
2023-07-11 13:25:00,306,349.0,286.0
2023-07-11 13:25:00,307,297.337189,200.004578
2023-07-11 13:25:00,308,150.0,119.995728
2023-07-11 13:25:00,309,150.0,119.995728
2023-07-11 13:25:00,310,165.0,122.0
2023-07-11 13:25:00,311,153.5,119.995728
2023-07-11 13:25:00,312,153.5,119.995728
2023-07-11 13:25:00,313,168.0,122.0
2023-07-11 13:25:00,314,154.0,119.995728
2023-07-11 13:25:00,315,154.0,119.995728
2023-07-11 13:25:00,316,176.0,122.0
2023-07-11 13:25:00,317,149.5,119.995728
2023-07-11 13:25:00,318,149.5,119.995728
2023-07-11 13:25:00,319,173.0,122.0
2023-07-11 13:25:00,320,0.0,0.0
2023-07-11 13:25:00,321,153.0,122.0
2023-07-11 13:25:00,322,90.0,68.0
2023-07-11 13:25:00,323,163.5,122.0
2023-07-11 13:25:00,324,163.5,122.0
2023-07-11 13:25:00,325,175.0,136.0
2023-07-11 13:25:00,326,139.5,135.0
2023-07-11 13:25:00,327,137.386673,135.0
2023-07-11 13:25:00,328,175.0,150.0
2023-07-11 13:25:00,329,0.0,0.0
2023-07-11 13:25:00,330,0.0,0.0
2023-07-11 13:25:00,331,816.0,644.669189
2023-07-11 13:25:00,332,813.0,645.706421
2023-07-11 13:25:00,333,0.0,0.0
2023-07-11 13:25:00,334,68.5,50.99826
2023-07-11 13:25:00,335,68.5,50.99826
2023-07-11 13:25:00,336,47.0,47.0
2023-07-11 13:25:00,337,0.0,0.0
2023-07-11 13:25:00,338,0.0,0.0
2023-07-11 13:25:00,339,0.0,0.0
2023-07-11 13:25:00,340,818.0,673.556763
2023-07-11 13:25:00,341,817.0,671.980225
2023-07-11 13:25:00,342,166.0,135.0
2023-07-11 13:25:00,343,0.0,0.0
2023-07-11 13:25:00,344,100.0,59.997864
2023-07-11 13:25:00,345,100.0,79.998932
2023-07-11 13:25:00,346,0.0,0.0
2023-07-11 13:25:00,347,0.0,0.0
2023-07-11 13:25:00,348,0.0,0.0
2023-07-11 13:25:00,349,0.0,0.0
2023-07-11 13:25:00,350,0.0,0.0
2023-07-11 13:25:00,351,0.0,0.0
2023-07-11 13:25:00,352,0.0,0.0
2023-07-11 13:25:00,353,0.0,0.0
2023-07-11 13:25:00,354,0.0,0.0
2023-07-11 13:25:00,355,0.0,0.0
2023-07-11 13:25:00,356,25.0,10.0
2023-07-11 13:25:00,357,26.0,10.0
2023-07-11 13:25:00,358,20.0,10.000153
2023-07-11 13:25:00,359,20.0,10.000153
2023-07-11 13:25:00,360,22.5,7.0
2023-07-11 13:25:00,361,0.0,0.0
2023-07-11 13:25:00,362,22.5,7.0
2023-07-11 13:25:00,363,22.5,10.0
2023-07-11 13:25:00,364,705.234863,665.0
2023-07-11 13:25:00,365,0.0,0.0
2023-07-11 13:25:00,366,378.487396,355.0
2023-07-11 13:25:00,367,379.159668,355.0
2023-07-11 13:25:00,368,0.0,0.0
2023-07-11 13:25:00,369,0.0,0.0
2023-07-11 13:25:00,370,0.0,0.0
2023-07-11 13:25:00,371,0.0,0.0
2023-07-11 13:25:00,372,0.0,0.0
2023-07-11 13:25:00,373,0.0,0.0
2023-07-11 13:25:00,374,0.0,0.0
2023-07-11 13:25:00,375,0.0,0.0
2023-07-11 13:25:00,376,160.5,158.0
2023-07-11 13:25:00,377,160.5,158.0
2023-07-11 13:25:00,378,148.0,123.0
2023-07-11 13:25:00,379,39.5,31.0
2023-07-11 13:25:00,380,0.0,0.0
2023-07-11 13:25:00,381,16.0,12.0
2023-07-11 13:25:00,382,162.5,129.972046
2023-07-11 13:25:00,383,162.5,129.972046
2023-07-11 13:25:00,384,177.0,129.972046
2023-07-11 13:25:00,385,266.5,181.090759
2023-07-11 13:25:00,386,266.5,181.914734
2023-07-11 13:25:00,387,275.0,202.0
2023-07-11 13:25:00,388,266.0,181.319641
2023-07-11 13:25:00,389,266.0,180.785583
2023-07-11 13:25:00,390,275.0,202.0
2023-07-11 13:25:00,419,287.0,190.002136
2023-07-11 13:25:00,420,287.0,190.002136
2023-07-11 13:25:00,421,268.0,190.002136
2023-07-11 13:25:00,422,252.0,180.0
2023-07-11 13:25:00,423,252.0,180.0
2023-07-11 13:25:00,432,290.0,216.0
2023-07-11 13:25:00,433,414.0,254.0
2023-07-11 13:25:00,434,268.0,180.013397
2023-07-11 13:25:00,435,268.0,180.013397
2023-07-11 13:25:00,436,270.0,180.013397
2023-07-11 13:25:00,437,270.0,180.013397
2023-07-11 13:25:00,438,271.0,208.0
2023-07-11 13:25:00,439,273.0,208.0
2023-07-11 13:25:00,440,155.5,120.0
2023-07-11 13:25:00,441,155.5,120.0
2023-07-11 13:25:00,442,169.0,120.0
2023-07-11 13:25:00,443,0.0,0.0
2023-07-11 13:25:00,444,0.0,0.0
2023-07-11 13:25:00,450,217.0,213.0
2023-07-11 13:25:00,451,112.0,112.0
2023-07-11 13:25:00,452,237.0,233.0
2023-07-11 13:25:00,453,112.0,112.0
2023-07-11 13:25:00,459,411.019745,264.399994
2023-07-11 13:25:00,467,0.0,0.0
2023-07-11 13:25:00,468,0.0,0.0
2023-07-11 13:25:00,469,0.0,0.0
2023-07-11 13:25:00,471,4.126681,0.0
2023-07-11 13:25:00,472,218.0,180.0
2023-07-11 13:25:00,473,126.0,90.0
2023-07-11 13:25:00,474,220.0,180.0
2023-07-11 13:25:00,475,126.0,90.0
2023-07-11 13:25:00,477,244.5,164.0
2023-07-11 13:25:00,478,244.5,164.0
2023-07-11 13:25:00,479,253.0,163.986282
2023-07-11 13:25:00,480,242.5,164.0
2023-07-11 13:25:00,481,242.5,164.0
2023-07-11 13:25:00,482,250.0,163.986282
2023-07-11 13:25:00,485,44.0,20.00061
2023-07-11 13:25:00,486,44.0,20.00061
2023-07-11 13:25:00,487,23.0,13.000565
2023-07-11 13:25:00,488,23.0,13.000565
2023-07-11 13:25:00,489,1000.0,795.0
2023-07-11 13:25:00,490,1001.0,795.0
2023-07-11 13:25:00,491,969.0,791.0
2023-07-11 13:25:00,492,968.0,786.0
2023-07-11 13:25:00,493,994.0,795.0
2023-07-11 13:25:00,494,993.0,795.0
2023-07-11 13:25:00,495,0.0,0.0
2023-07-11 13:25:00,496,299.999908,200.0
2023-07-11 13:25:00,497,0.0,0.0
2023-07-11 13:25:00,498,0.0,0.0
2023-07-11 13:25:00,499,350.0,265.0
2023-07-11 13:25:00,501,281.5,158.003479
2023-07-11 13:25:00,502,256.254761,256.254761
2023-07-11 13:25:00,503,286.0,200.0
2023-07-11 13:25:00,507,0.0,0.0
2023-07-11 13:25:00,508,0.0,0.0
2023-07-11 13:25:00,511,0.0,0.0
2023-07-11 13:25:00,512,0.0,0.0
2023-07-11 13:25:00,513,326.0,150.0
2023-07-11 13:25:00,514,140.0,120.0
2023-07-11 13:25:00,516,850.012939,749.988525
2023-07-11 13:25:00,521,940.0,577.0
2023-07-11 13:25:00,522,939.0,577.0
2023-07-11 13:25:00,523,0.0,0.0
2023-07-11 13:25:00,524,0.0,0.0
2023-07-11 13:25:00,525,0.0,0.0
2023-07-11 13:25:00,526,259.0,131.0
2023-07-11 13:25:00,527,1357.0,1058.099976
2023-07-11 13:25:00,528,0.0,0.0
2023-07-11 13:25:00,529,707.269226,577.0
2023-07-11 13:25:00,530,716.826904,577.0
2023-07-11 13:25:00,533,0.0,0.0
2023-07-11 13:25:00,534,0.0,0.0
2023-07-11 13:25:00,535,0.0,0.0
2023-07-11 13:25:00,536,0.0,0.0
2023-07-11 13:25:00,537,0.0,0.0
2023-07-11 13:25:00,538,0.0,0.0
2023-07-11 13:25:00,539,330.0,168.0
2023-07-11 13:25:00,540,168.0,84.0
2023-07-11 13:25:00,541,84.0,50.0
2023-07-11 13:25:00,542,0.0,0.0
2023-07-11 13:25:00,544,0.0,0.0
2023-07-11 13:25:00,545,1012.0,795.0
2023-07-11 13:25:00,546,361.5,200.0
2023-07-11 13:25:00,547,361.5,200.0
2023-07-11 13:25:00,548,326.0,254.0
2023-07-11 13:25:00,549,0.0,0.0
2023-07-11 13:25:00,550,0.0,0.0
2023-07-11 13:25:00,552,0.0,0.0
2023-07-11 13:25:00,553,0.0,0.0
2023-07-11 13:30:00,1,0.0,0.0
2023-07-11 13:30:00,2,46.0,40.000244
2023-07-11 13:30:00,3,438.465485,364.991486
2023-07-11 13:30:00,4,443.020386,364.991486
2023-07-11 13:30:00,5,430.921051,364.991486
2023-07-11 13:30:00,6,424.632904,364.991486
2023-07-11 13:30:00,7,453.981354,364.991486
2023-07-11 13:30:00,8,426.356659,364.991486
2023-07-11 13:30:00,9,479.79837,370.472717
2023-07-11 13:30:00,10,476.996368,364.371613
2023-07-11 13:30:00,11,0.0,0.0
2023-07-11 13:30:00,12,350.0,200.0
2023-07-11 13:30:00,15,522.0,471.715851
2023-07-11 13:30:00,16,499.197388,469.022888
2023-07-11 13:30:00,17,463.450836,423.450836
2023-07-11 13:30:00,18,466.0,426.77771
2023-07-11 13:30:00,27,615.0,615.0
2023-07-11 13:30:00,28,612.0,612.0
2023-07-11 13:30:00,29,612.0,612.0
2023-07-11 13:30:00,33,0.0,0.0
2023-07-11 13:30:00,36,1000.0,795.0
2023-07-11 13:30:00,37,992.0,795.0
2023-07-11 13:30:00,43,361.0,267.0
2023-07-11 13:30:00,46,506.0,452.659271
2023-07-11 13:30:00,47,462.986359,409.996735
2023-07-11 13:30:00,48,462.688873,410.591827
2023-07-11 13:30:00,49,462.787994,410.095978
2023-07-11 13:30:00,50,463.0,405.012726
2023-07-11 13:30:00,51,463.0,405.012726
2023-07-11 13:30:00,52,0.0,0.0
2023-07-11 13:30:00,53,0.0,0.0
2023-07-11 13:30:00,54,0.0,0.0
2023-07-11 13:30:00,55,112.0,112.0
2023-07-11 13:30:00,56,134.0,112.0
2023-07-11 13:30:00,57,173.0,112.0
2023-07-11 13:30:00,58,146.195648,134.992905
2023-07-11 13:30:00,59,0.0,0.0
2023-07-11 13:30:00,60,87.0,75.0
2023-07-11 13:30:00,61,463.0,390.793335
2023-07-11 13:30:00,62,0.0,0.0
2023-07-11 13:30:00,63,0.0,0.0
2023-07-11 13:30:00,64,456.0,373.979065
2023-07-11 13:30:00,65,468.0,280.0
2023-07-11 13:30:00,66,418.006012,376.298615
2023-07-11 13:30:00,67,434.272369,372.603912
2023-07-11 13:30:00,68,0.0,0.0
2023-07-11 13:30:00,69,825.23584,670.163574
2023-07-11 13:30:00,70,930.0,850.699707
2023-07-11 13:30:00,71,44.0,25.002136
2023-07-11 13:30:00,72,44.0,25.002136
2023-07-11 13:30:00,73,0.0,0.0
2023-07-11 13:30:00,74,0.0,0.0
2023-07-11 13:30:00,75,0.0,0.0
2023-07-11 13:30:00,76,0.0,0.0
2023-07-11 13:30:00,77,0.0,0.0
2023-07-11 13:30:00,78,159.0,110.005325
2023-07-11 13:30:00,79,159.0,110.005325
2023-07-11 13:30:00,80,159.0,130.0
2023-07-11 13:30:00,83,364.040009,330.377655
2023-07-11 13:30:00,84,367.079987,344.569794
2023-07-11 13:30:00,85,363.279999,320.0
2023-07-11 13:30:00,86,362.519989,320.0
2023-07-11 13:30:00,87,363.279999,329.60849
2023-07-11 13:30:00,88,363.279999,329.757294
2023-07-11 13:30:00,89,364.799988,320.011017
2023-07-11 13:30:00,90,362.519989,320.011017
2023-07-11 13:30:00,91,897.546387,750.0
2023-07-11 13:30:00,92,947.169434,746.845947
2023-07-11 13:30:00,95,0.0,0.0
2023-07-11 13:30:00,96,0.0,0.0
2023-07-11 13:30:00,97,0.0,0.0
2023-07-11 13:30:00,98,0.0,0.0
2023-07-11 13:30:00,99,371.0,249.0
2023-07-11 13:30:00,100,0.0,0.0
2023-07-11 13:30:00,101,0.0,0.0
2023-07-11 13:30:00,102,0.0,0.0
2023-07-11 13:30:00,103,0.0,0.0
2023-07-11 13:30:00,104,0.0,0.0
2023-07-11 13:30:00,105,0.0,0.0
2023-07-11 13:30:00,106,0.0,0.0
2023-07-11 13:30:00,107,0.0,0.0
2023-07-11 13:30:00,108,44.0,44.0
2023-07-11 13:30:00,112,0.0,0.0
2023-07-11 13:30:00,113,37.0,37.0
2023-07-11 13:30:00,114,10.0,10.0
2023-07-11 13:30:00,115,921.0,776.537598
2023-07-11 13:30:00,116,917.99292,760.380493
2023-07-11 13:30:00,117,100.0,60.000153
2023-07-11 13:30:00,118,100.0,60.000153
2023-07-11 13:30:00,119,100.0,60.000153
2023-07-11 13:30:00,120,100.0,60.000153
2023-07-11 13:30:00,126,0.0,0.0
2023-07-11 13:30:00,127,0.0,0.0
2023-07-11 13:30:00,128,995.0,750.0
2023-07-11 13:30:00,129,992.0,750.0
2023-07-11 13:30:00,130,0.0,0.0
2023-07-11 13:30:00,131,986.0,718.0
2023-07-11 13:30:00,132,943.0,758.0
2023-07-11 13:30:00,133,910.0,755.0
2023-07-11 13:30:00,134,0.0,0.0
2023-07-11 13:30:00,135,291.0,232.562378
2023-07-11 13:30:00,136,157.5,109.996994
2023-07-11 13:30:00,137,157.5,109.996994
2023-07-11 13:30:00,138,182.0,121.0
2023-07-11 13:30:00,139,285.5,198.0
2023-07-11 13:30:00,140,285.5,198.0
2023-07-11 13:30:00,141,272.0,188.0
2023-07-11 13:30:00,142,165.0,88.0
2023-07-11 13:30:00,143,165.0,89.143059
2023-07-11 13:30:00,144,181.0,104.0
2023-07-11 13:30:00,145,162.5,88.436272
2023-07-11 13:30:00,146,162.5,88.436272
2023-07-11 13:30:00,147,177.0,104.0
2023-07-11 13:30:00,150,0.0,0.0
2023-07-11 13:30:00,151,0.0,0.0
2023-07-11 13:30:00,152,0.0,0.0
2023-07-11 13:30:00,153,0.0,0.0
2023-07-11 13:30:00,154,236.0,134.0
2023-07-11 13:30:00,155,120.0,67.0
2023-07-11 13:30:00,156,0.0,0.0
2023-07-11 13:30:00,158,0.0,0.0
2023-07-11 13:30:00,159,0.0,0.0
2023-07-11 13:30:00,160,0.0,0.0
2023-07-11 13:30:00,161,299.998077,220.003342
2023-07-11 13:30:00,162,0.0,0.0
2023-07-11 13:30:00,166,0.0,0.0
2023-07-11 13:30:00,167,0.0,0.0
2023-07-11 13:30:00,168,0.0,0.0
2023-07-11 13:30:00,169,137.0,105.995361
2023-07-11 13:30:00,170,137.0,105.995361
2023-07-11 13:30:00,171,162.0,105.995361
2023-07-11 13:30:00,172,135.0,110.000916
2023-07-11 13:30:00,173,135.0,110.000916
2023-07-11 13:30:00,174,163.0,110.000916
2023-07-11 13:30:00,175,280.0,162.0
2023-07-11 13:30:00,176,280.0,162.0
2023-07-11 13:30:00,177,294.0,216.0
2023-07-11 13:30:00,178,150.0,115.997803
2023-07-11 13:30:00,179,150.0,115.997803
2023-07-11 13:30:00,180,180.0,124.0
2023-07-11 13:30:00,181,154.0,115.997803
2023-07-11 13:30:00,182,154.0,115.997803
2023-07-11 13:30:00,183,177.0,120.0
2023-07-11 13:30:00,184,150.5,115.997803
2023-07-11 13:30:00,185,150.5,115.997803
2023-07-11 13:30:00,186,179.0,122.0
2023-07-11 13:30:00,187,155.5,119.995728
2023-07-11 13:30:00,188,155.5,119.995728
2023-07-11 13:30:00,189,179.0,120.0
2023-07-11 13:30:00,190,1000.0,795.0
2023-07-11 13:30:00,191,1001.0,795.0
2023-07-11 13:30:00,193,16.252674,11.999903
2023-07-11 13:30:00,194,16.252674,11.999903
2023-07-11 13:30:00,195,31.0,29.949463
2023-07-11 13:30:00,196,49.250534,35.0
2023-07-11 13:30:00,197,0.0,0.0
2023-07-11 13:30:00,198,200.0,121.151596
2023-07-11 13:30:00,200,0.0,0.0
2023-07-11 13:30:00,207,0.0,0.0
2023-07-11 13:30:00,208,0.0,0.0
2023-07-11 13:30:00,209,0.0,0.0
2023-07-11 13:30:00,210,0.0,0.0
2023-07-11 13:30:00,211,0.0,0.0
2023-07-11 13:30:00,212,0.0,0.0
2023-07-11 13:30:00,213,0.0,0.0
2023-07-11 13:30:00,214,0.0,0.0
2023-07-11 13:30:00,215,0.0,0.0
2023-07-11 13:30:00,216,0.0,0.0
2023-07-11 13:30:00,217,18.75,18.75
2023-07-11 13:30:00,218,18.75,18.75
2023-07-11 13:30:00,219,18.75,18.75
2023-07-11 13:30:00,220,18.75,18.75
2023-07-11 13:30:00,231,297.423279,270.0
2023-07-11 13:30:00,232,0.0,0.0
2023-07-11 13:30:00,233,0.0,0.0
2023-07-11 13:30:00,234,0.0,0.0
2023-07-11 13:30:00,237,0.0,0.0
2023-07-11 13:30:00,238,0.0,0.0
2023-07-11 13:30:00,240,276.0,200.0
2023-07-11 13:30:00,241,136.0,100.0
2023-07-11 13:30:00,242,148.0,143.0
2023-07-11 13:30:00,243,167.0,164.5
2023-07-11 13:30:00,244,167.0,164.5
2023-07-11 13:30:00,247,72.0,71.0
2023-07-11 13:30:00,248,65.0,64.0
2023-07-11 13:30:00,249,154.333328,99.590454
2023-07-11 13:30:00,250,154.333328,99.425659
2023-07-11 13:30:00,251,154.333328,99.645386
2023-07-11 13:30:00,252,252.0,195.0
2023-07-11 13:30:00,253,101.0,77.0
2023-07-11 13:30:00,254,39.0,34.500183
2023-07-11 13:30:00,255,241.0,167.0
2023-07-11 13:30:00,256,241.0,167.0
2023-07-11 13:30:00,257,262.0,216.0
2023-07-11 13:30:00,258,245.0,162.007477
2023-07-11 13:30:00,259,245.0,162.007477
2023-07-11 13:30:00,260,247.0,208.0
2023-07-11 13:30:00,264,10.000229,5.000229
2023-07-11 13:30:00,265,10.000229,5.000229
2023-07-11 13:30:00,266,298.389343,230.0
2023-07-11 13:30:00,267,0.0,0.0
2023-07-11 13:30:00,268,224.5,131.0
2023-07-11 13:30:00,269,224.5,131.0
2023-07-11 13:30:00,270,237.0,131.0
2023-07-11 13:30:00,271,84.323059,75.0
2023-07-11 13:30:00,272,84.822235,75.0
2023-07-11 13:30:00,273,0.0,0.0
2023-07-11 13:30:00,274,101.0,75.0
2023-07-11 13:30:00,275,157.0,100.0
2023-07-11 13:30:00,276,76.0,50.0
2023-07-11 13:30:00,277,153.0,100.0
2023-07-11 13:30:00,278,68.0,50.0
2023-07-11 13:30:00,279,158.0,100.0
2023-07-11 13:30:00,280,72.0,50.0
2023-07-11 13:30:00,281,160.0,100.0
2023-07-11 13:30:00,282,74.0,50.0
2023-07-11 13:30:00,283,158.0,100.0
2023-07-11 13:30:00,284,75.0,50.0
2023-07-11 13:30:00,285,158.0,100.0
2023-07-11 13:30:00,286,75.0,50.0
2023-07-11 13:30:00,287,158.0,100.0
2023-07-11 13:30:00,288,75.0,50.0
2023-07-11 13:30:00,289,159.0,100.0
2023-07-11 13:30:00,290,74.0,50.0
2023-07-11 13:30:00,291,0.0,0.0
2023-07-11 13:30:00,292,0.0,0.0
2023-07-11 13:30:00,293,0.0,0.0
2023-07-11 13:30:00,294,0.0,0.0
2023-07-11 13:30:00,299,174.5,123.99823
2023-07-11 13:30:00,300,174.5,123.99823
2023-07-11 13:30:00,301,174.0,123.99823
2023-07-11 13:30:00,302,174.0,123.99823
2023-07-11 13:30:00,303,200.0,132.0
2023-07-11 13:30:00,304,196.0,132.0
2023-07-11 13:30:00,305,310.859772,215.001404
2023-07-11 13:30:00,306,349.0,286.0
2023-07-11 13:30:00,307,297.9487,200.004578
2023-07-11 13:30:00,308,150.0,119.995728
2023-07-11 13:30:00,309,150.0,119.995728
2023-07-11 13:30:00,310,165.0,122.0
2023-07-11 13:30:00,311,153.5,119.995728
2023-07-11 13:30:00,312,153.5,119.995728
2023-07-11 13:30:00,313,168.0,122.0
2023-07-11 13:30:00,314,154.0,119.995728
2023-07-11 13:30:00,315,154.0,119.995728
2023-07-11 13:30:00,316,176.0,122.0
2023-07-11 13:30:00,317,149.5,119.995728
2023-07-11 13:30:00,318,149.5,119.995728
2023-07-11 13:30:00,319,173.0,122.0
2023-07-11 13:30:00,320,0.0,0.0
2023-07-11 13:30:00,321,153.0,122.0
2023-07-11 13:30:00,322,90.0,68.0
2023-07-11 13:30:00,323,163.5,122.0
2023-07-11 13:30:00,324,163.5,122.0
2023-07-11 13:30:00,325,175.0,136.0
2023-07-11 13:30:00,326,139.5,135.0
2023-07-11 13:30:00,327,137.138718,135.0
2023-07-11 13:30:00,328,175.0,150.0
2023-07-11 13:30:00,329,0.0,0.0
2023-07-11 13:30:00,330,0.0,0.0
2023-07-11 13:30:00,331,816.0,644.669189
2023-07-11 13:30:00,332,813.0,645.706421
2023-07-11 13:30:00,333,0.0,0.0
2023-07-11 13:30:00,334,68.5,50.99826
2023-07-11 13:30:00,335,68.5,50.99826
2023-07-11 13:30:00,336,47.0,47.0
2023-07-11 13:30:00,337,0.0,0.0
2023-07-11 13:30:00,338,0.0,0.0
2023-07-11 13:30:00,339,0.0,0.0
2023-07-11 13:30:00,340,818.0,673.88855
2023-07-11 13:30:00,341,817.0,672.519531
2023-07-11 13:30:00,342,166.0,135.0
2023-07-11 13:30:00,343,0.0,0.0
2023-07-11 13:30:00,344,100.0,59.997864
2023-07-11 13:30:00,345,100.0,79.998932
2023-07-11 13:30:00,346,0.0,0.0
2023-07-11 13:30:00,347,0.0,0.0
2023-07-11 13:30:00,348,0.0,0.0
2023-07-11 13:30:00,349,0.0,0.0
2023-07-11 13:30:00,350,0.0,0.0
2023-07-11 13:30:00,351,0.0,0.0
2023-07-11 13:30:00,352,0.0,0.0
2023-07-11 13:30:00,353,0.0,0.0
2023-07-11 13:30:00,354,0.0,0.0
2023-07-11 13:30:00,355,0.0,0.0
2023-07-11 13:30:00,356,25.0,10.0
2023-07-11 13:30:00,357,26.0,10.0
2023-07-11 13:30:00,358,20.0,10.000153
2023-07-11 13:30:00,359,20.0,10.000153
2023-07-11 13:30:00,360,22.5,7.0
2023-07-11 13:30:00,361,0.0,0.0
2023-07-11 13:30:00,362,22.5,7.0
2023-07-11 13:30:00,363,22.5,10.0
2023-07-11 13:30:00,364,705.234863,665.0
2023-07-11 13:30:00,365,0.0,0.0
2023-07-11 13:30:00,366,378.487396,355.0
2023-07-11 13:30:00,367,379.159668,355.0
2023-07-11 13:30:00,368,0.0,0.0
2023-07-11 13:30:00,369,0.0,0.0
2023-07-11 13:30:00,370,0.0,0.0
2023-07-11 13:30:00,371,0.0,0.0
2023-07-11 13:30:00,372,0.0,0.0
2023-07-11 13:30:00,373,0.0,0.0
2023-07-11 13:30:00,374,0.0,0.0
2023-07-11 13:30:00,375,0.0,0.0
2023-07-11 13:30:00,376,160.5,158.0
2023-07-11 13:30:00,377,160.5,158.0
2023-07-11 13:30:00,378,148.0,123.0
2023-07-11 13:30:00,379,39.5,31.0
2023-07-11 13:30:00,380,0.0,0.0
2023-07-11 13:30:00,381,16.0,12.0
2023-07-11 13:30:00,382,162.5,129.972046
2023-07-11 13:30:00,383,162.5,129.972046
2023-07-11 13:30:00,384,177.0,129.972046
2023-07-11 13:30:00,385,266.5,181.044983
2023-07-11 13:30:00,386,266.5,181.182312
2023-07-11 13:30:00,387,275.0,202.0
2023-07-11 13:30:00,388,266.0,181.319641
2023-07-11 13:30:00,389,266.0,180.785583
2023-07-11 13:30:00,390,275.0,202.0
2023-07-11 13:30:00,419,287.0,190.002136
2023-07-11 13:30:00,420,287.0,190.002136
2023-07-11 13:30:00,421,268.0,190.002136
2023-07-11 13:30:00,422,252.0,180.0
2023-07-11 13:30:00,423,252.0,180.0
2023-07-11 13:30:00,432,290.0,216.0
2023-07-11 13:30:00,433,414.0,254.0
2023-07-11 13:30:00,434,268.0,180.013397
2023-07-11 13:30:00,435,268.0,180.013397
2023-07-11 13:30:00,436,270.0,180.013397
2023-07-11 13:30:00,437,270.0,180.013397
2023-07-11 13:30:00,438,271.0,208.0
2023-07-11 13:30:00,439,273.0,208.0
2023-07-11 13:30:00,440,155.5,120.0
2023-07-11 13:30:00,441,155.5,120.0
2023-07-11 13:30:00,442,169.0,120.0
2023-07-11 13:30:00,443,0.0,0.0
2023-07-11 13:30:00,444,0.0,0.0
2023-07-11 13:30:00,450,217.0,213.0
2023-07-11 13:30:00,451,112.0,112.0
2023-07-11 13:30:00,452,237.0,233.0
2023-07-11 13:30:00,453,112.0,112.0
2023-07-11 13:30:00,459,413.06076,264.399994
2023-07-11 13:30:00,467,0.0,0.0
2023-07-11 13:30:00,468,0.0,0.0
2023-07-11 13:30:00,469,0.0,0.0
2023-07-11 13:30:00,471,3.250109,0.0
2023-07-11 13:30:00,472,218.0,180.0
2023-07-11 13:30:00,473,126.0,90.0
2023-07-11 13:30:00,474,220.0,180.0
2023-07-11 13:30:00,475,126.0,90.0
2023-07-11 13:30:00,477,244.5,164.0
2023-07-11 13:30:00,478,244.5,164.0
2023-07-11 13:30:00,479,253.0,163.986282
2023-07-11 13:30:00,480,242.5,164.0
2023-07-11 13:30:00,481,242.5,164.0
2023-07-11 13:30:00,482,250.0,163.986282
2023-07-11 13:30:00,485,44.0,20.00061
2023-07-11 13:30:00,486,44.0,20.00061
2023-07-11 13:30:00,487,23.0,13.000565
2023-07-11 13:30:00,488,23.0,13.000565
2023-07-11 13:30:00,489,1000.0,795.0
2023-07-11 13:30:00,490,1001.0,795.0
2023-07-11 13:30:00,491,969.0,791.0
2023-07-11 13:30:00,492,968.0,786.0
2023-07-11 13:30:00,493,994.0,795.0
2023-07-11 13:30:00,494,993.0,795.0
2023-07-11 13:30:00,495,0.0,0.0
2023-07-11 13:30:00,496,299.999908,200.0
2023-07-11 13:30:00,497,0.0,0.0
2023-07-11 13:30:00,498,0.0,0.0
2023-07-11 13:30:00,499,350.0,265.0
2023-07-11 13:30:00,501,281.5,158.003479
2023-07-11 13:30:00,502,256.163208,256.163208
2023-07-11 13:30:00,503,286.0,200.0
2023-07-11 13:30:00,507,0.0,0.0
2023-07-11 13:30:00,508,0.0,0.0
2023-07-11 13:30:00,511,0.0,0.0
2023-07-11 13:30:00,512,0.0,0.0
2023-07-11 13:30:00,513,326.0,150.0
2023-07-11 13:30:00,514,140.0,120.0
2023-07-11 13:30:00,516,850.012939,749.988525
2023-07-11 13:30:00,521,940.0,577.0
2023-07-11 13:30:00,522,939.0,577.0
2023-07-11 13:30:00,523,0.0,0.0
2023-07-11 13:30:00,524,0.0,0.0
2023-07-11 13:30:00,525,0.0,0.0
2023-07-11 13:30:00,526,259.0,131.0
2023-07-11 13:30:00,527,1357.0,1058.099976
2023-07-11 13:30:00,528,0.0,0.0
2023-07-11 13:30:00,529,707.269226,577.0
2023-07-11 13:30:00,530,716.826904,577.0
2023-07-11 13:30:00,533,0.0,0.0
2023-07-11 13:30:00,534,0.0,0.0
2023-07-11 13:30:00,535,0.0,0.0
2023-07-11 13:30:00,536,0.0,0.0
2023-07-11 13:30:00,537,0.0,0.0
2023-07-11 13:30:00,538,0.0,0.0
2023-07-11 13:30:00,539,330.0,168.0
2023-07-11 13:30:00,540,168.0,84.0
2023-07-11 13:30:00,541,84.0,50.0
2023-07-11 13:30:00,542,0.0,0.0
2023-07-11 13:30:00,544,0.0,0.0
2023-07-11 13:30:00,545,1012.0,795.0
2023-07-11 13:30:00,546,361.5,200.0
2023-07-11 13:30:00,547,361.5,200.0
2023-07-11 13:30:00,548,326.0,254.0
2023-07-11 13:30:00,549,0.0,0.0
2023-07-11 13:30:00,550,0.0,0.0
2023-07-11 13:30:00,552,0.0,0.0
2023-07-11 13:30:00,553,0.0,0.0
2023-07-11 13:35:00,1,0.0,0.0
2023-07-11 13:35:00,2,0.0,0.0
2023-07-11 13:35:00,3,445.355042,364.991486
2023-07-11 13:35:00,4,444.40155,364.991486
2023-07-11 13:35:00,5,429.262177,364.991486
2023-07-11 13:35:00,6,421.425018,364.991486
2023-07-11 13:35:00,7,463.081146,364.991486
2023-07-11 13:35:00,8,429.805389,364.991486
2023-07-11 13:35:00,9,479.79837,372.859406
2023-07-11 13:35:00,10,477.045929,364.371613
2023-07-11 13:35:00,11,0.0,0.0
2023-07-11 13:35:00,12,350.0,200.0
2023-07-11 13:35:00,15,522.0,482.707703
2023-07-11 13:35:00,16,506.750732,493.60376
2023-07-11 13:35:00,17,463.945984,423.945984
2023-07-11 13:35:00,18,461.922699,421.922699
2023-07-11 13:35:00,27,615.0,615.0
2023-07-11 13:35:00,28,612.0,612.0
2023-07-11 13:35:00,29,612.0,612.0
2023-07-11 13:35:00,33,0.0,0.0
2023-07-11 13:35:00,36,1000.0,795.0
2023-07-11 13:35:00,37,992.0,795.0
2023-07-11 13:35:00,43,361.0,267.0
2023-07-11 13:35:00,46,506.0,445.699799
2023-07-11 13:35:00,47,462.986359,409.996735
2023-07-11 13:35:00,48,462.688873,410.591827
2023-07-11 13:35:00,49,462.787994,410.046295
2023-07-11 13:35:00,50,463.0,405.012726
2023-07-11 13:35:00,51,463.0,405.012726
2023-07-11 13:35:00,52,0.0,0.0
2023-07-11 13:35:00,53,0.0,0.0
2023-07-11 13:35:00,54,0.0,0.0
2023-07-11 13:35:00,55,153.0,112.0
2023-07-11 13:35:00,56,134.0,112.0
2023-07-11 13:35:00,57,173.0,112.0
2023-07-11 13:35:00,58,146.195648,134.992905
2023-07-11 13:35:00,59,0.0,0.0
2023-07-11 13:35:00,60,22.346233,0.0
2023-07-11 13:35:00,61,463.0,394.154144
2023-07-11 13:35:00,62,0.0,0.0
2023-07-11 13:35:00,63,0.0,0.0
2023-07-11 13:35:00,64,456.0,375.982788
2023-07-11 13:35:00,65,468.0,280.0
2023-07-11 13:35:00,66,418.006012,376.298615
2023-07-11 13:35:00,67,434.272369,372.603912
2023-07-11 13:35:00,68,0.0,0.0
2023-07-11 13:35:00,69,825.23584,671.533997
2023-07-11 13:35:00,70,930.0,850.928467
2023-07-11 13:35:00,71,44.0,25.002136
2023-07-11 13:35:00,72,44.0,25.002136
2023-07-11 13:35:00,73,0.0,0.0
2023-07-11 13:35:00,74,0.0,0.0
2023-07-11 13:35:00,75,0.0,0.0
2023-07-11 13:35:00,76,0.0,0.0
2023-07-11 13:35:00,77,0.0,0.0
2023-07-11 13:35:00,78,159.0,110.005325
2023-07-11 13:35:00,79,159.0,110.005325
2023-07-11 13:35:00,80,159.0,130.0
2023-07-11 13:35:00,83,364.040009,330.377655
2023-07-11 13:35:00,84,367.079987,344.569794
2023-07-11 13:35:00,85,363.279999,320.0
2023-07-11 13:35:00,86,362.519989,320.0
2023-07-11 13:35:00,87,363.279999,329.60849
2023-07-11 13:35:00,88,363.279999,329.732513
2023-07-11 13:35:00,89,364.799988,320.011017
2023-07-11 13:35:00,90,362.519989,320.011017
2023-07-11 13:35:00,91,897.546387,750.0
2023-07-11 13:35:00,92,947.169434,746.845947
2023-07-11 13:35:00,95,0.0,0.0
2023-07-11 13:35:00,96,0.0,0.0
2023-07-11 13:35:00,97,0.0,0.0
2023-07-11 13:35:00,98,0.0,0.0
2023-07-11 13:35:00,99,371.0,249.0
2023-07-11 13:35:00,100,0.0,0.0
2023-07-11 13:35:00,101,0.0,0.0
2023-07-11 13:35:00,102,0.0,0.0
2023-07-11 13:35:00,103,0.0,0.0
2023-07-11 13:35:00,104,0.0,0.0
2023-07-11 13:35:00,105,0.0,0.0
2023-07-11 13:35:00,106,0.0,0.0
2023-07-11 13:35:00,107,0.0,0.0
2023-07-11 13:35:00,108,44.0,44.0
2023-07-11 13:35:00,112,0.0,0.0
2023-07-11 13:35:00,113,37.0,37.0
2023-07-11 13:35:00,114,10.0,10.0
2023-07-11 13:35:00,115,921.0,761.578125
2023-07-11 13:35:00,116,917.99292,752.136536
2023-07-11 13:35:00,117,100.0,60.000153
2023-07-11 13:35:00,118,100.0,60.000153
2023-07-11 13:35:00,119,100.0,60.000153
2023-07-11 13:35:00,120,100.0,60.000153
2023-07-11 13:35:00,126,0.0,0.0
2023-07-11 13:35:00,127,0.0,0.0
2023-07-11 13:35:00,128,995.0,750.0
2023-07-11 13:35:00,129,992.0,750.0
2023-07-11 13:35:00,130,0.0,0.0
2023-07-11 13:35:00,131,986.0,718.0
2023-07-11 13:35:00,132,943.0,758.0
2023-07-11 13:35:00,133,910.0,755.0
2023-07-11 13:35:00,134,0.0,0.0
2023-07-11 13:35:00,135,291.0,233.62384
2023-07-11 13:35:00,136,157.5,109.996994
2023-07-11 13:35:00,137,157.5,109.996994
2023-07-11 13:35:00,138,182.0,121.0
2023-07-11 13:35:00,139,285.5,198.0
2023-07-11 13:35:00,140,285.5,198.0
2023-07-11 13:35:00,141,272.0,188.0
2023-07-11 13:35:00,142,165.0,88.0
2023-07-11 13:35:00,143,165.0,89.143059
2023-07-11 13:35:00,144,181.0,104.0
2023-07-11 13:35:00,145,162.5,88.436272
2023-07-11 13:35:00,146,162.5,88.436272
2023-07-11 13:35:00,147,177.0,104.0
2023-07-11 13:35:00,150,0.0,0.0
2023-07-11 13:35:00,151,0.0,0.0
2023-07-11 13:35:00,152,0.0,0.0
2023-07-11 13:35:00,153,0.0,0.0
2023-07-11 13:35:00,154,236.0,134.0
2023-07-11 13:35:00,155,120.0,67.0
2023-07-11 13:35:00,156,0.0,0.0
2023-07-11 13:35:00,158,0.0,0.0
2023-07-11 13:35:00,159,0.0,0.0
2023-07-11 13:35:00,160,0.0,0.0
2023-07-11 13:35:00,161,299.998077,220.003342
2023-07-11 13:35:00,162,0.0,0.0
2023-07-11 13:35:00,166,0.0,0.0
2023-07-11 13:35:00,167,0.0,0.0
2023-07-11 13:35:00,168,0.0,0.0
2023-07-11 13:35:00,169,137.0,105.995361
2023-07-11 13:35:00,170,137.0,105.995361
2023-07-11 13:35:00,171,162.0,105.995361
2023-07-11 13:35:00,172,135.0,110.000916
2023-07-11 13:35:00,173,135.0,110.000916
2023-07-11 13:35:00,174,163.0,110.000916
2023-07-11 13:35:00,175,280.0,162.0
2023-07-11 13:35:00,176,280.0,162.0
2023-07-11 13:35:00,177,294.0,216.0
2023-07-11 13:35:00,178,150.0,115.997803
2023-07-11 13:35:00,179,150.0,115.997803
2023-07-11 13:35:00,180,180.0,124.0
2023-07-11 13:35:00,181,154.0,115.997803
2023-07-11 13:35:00,182,154.0,115.997803
2023-07-11 13:35:00,183,177.0,120.0
2023-07-11 13:35:00,184,150.5,115.997803
2023-07-11 13:35:00,185,150.5,115.997803
2023-07-11 13:35:00,186,179.0,122.0
2023-07-11 13:35:00,187,155.5,119.995728
2023-07-11 13:35:00,188,155.5,119.995728
2023-07-11 13:35:00,189,179.0,120.0
2023-07-11 13:35:00,190,1000.0,795.0
2023-07-11 13:35:00,191,1001.0,795.0
2023-07-11 13:35:00,193,16.252674,11.999903
2023-07-11 13:35:00,194,16.252674,11.999903
2023-07-11 13:35:00,195,31.0,29.949463
2023-07-11 13:35:00,196,49.250534,35.0
2023-07-11 13:35:00,197,0.0,0.0
2023-07-11 13:35:00,198,200.0,121.167313
2023-07-11 13:35:00,200,0.0,0.0
2023-07-11 13:35:00,207,0.0,0.0
2023-07-11 13:35:00,208,0.0,0.0
2023-07-11 13:35:00,209,0.0,0.0
2023-07-11 13:35:00,210,0.0,0.0
2023-07-11 13:35:00,211,0.0,0.0
2023-07-11 13:35:00,212,0.0,0.0
2023-07-11 13:35:00,213,0.0,0.0
2023-07-11 13:35:00,214,0.0,0.0
2023-07-11 13:35:00,215,0.0,0.0
2023-07-11 13:35:00,216,0.0,0.0
2023-07-11 13:35:00,217,18.75,18.75
2023-07-11 13:35:00,218,18.75,18.75
2023-07-11 13:35:00,219,18.75,18.75
2023-07-11 13:35:00,220,18.75,18.75
2023-07-11 13:35:00,231,294.928802,270.0
2023-07-11 13:35:00,232,0.0,0.0
2023-07-11 13:35:00,233,0.0,0.0
2023-07-11 13:35:00,234,0.0,0.0
2023-07-11 13:35:00,237,0.0,0.0
2023-07-11 13:35:00,238,0.0,0.0
2023-07-11 13:35:00,240,276.0,200.0
2023-07-11 13:35:00,241,136.0,100.0
2023-07-11 13:35:00,242,148.0,143.0
2023-07-11 13:35:00,243,167.0,164.5
2023-07-11 13:35:00,244,167.0,164.5
2023-07-11 13:35:00,247,72.0,71.0
2023-07-11 13:35:00,248,65.0,64.0
2023-07-11 13:35:00,249,154.333328,99.590454
2023-07-11 13:35:00,250,154.333328,99.425659
2023-07-11 13:35:00,251,154.333328,99.645386
2023-07-11 13:35:00,252,252.0,195.0
2023-07-11 13:35:00,253,101.0,77.0
2023-07-11 13:35:00,254,39.0,34.500183
2023-07-11 13:35:00,255,241.0,167.0
2023-07-11 13:35:00,256,241.0,167.0
2023-07-11 13:35:00,257,262.0,216.0
2023-07-11 13:35:00,258,245.0,162.007477
2023-07-11 13:35:00,259,245.0,162.007477
2023-07-11 13:35:00,260,247.0,208.0
2023-07-11 13:35:00,264,10.000229,5.000229
2023-07-11 13:35:00,265,10.000229,5.000229
2023-07-11 13:35:00,266,298.338989,230.0
2023-07-11 13:35:00,267,0.0,0.0
2023-07-11 13:35:00,268,224.5,131.0
2023-07-11 13:35:00,269,224.5,131.0
2023-07-11 13:35:00,270,237.0,131.0
2023-07-11 13:35:00,271,84.323059,75.0
2023-07-11 13:35:00,272,84.822235,75.0
2023-07-11 13:35:00,273,0.0,0.0
2023-07-11 13:35:00,274,101.0,75.0
2023-07-11 13:35:00,275,157.0,100.0
2023-07-11 13:35:00,276,76.0,50.0
2023-07-11 13:35:00,277,153.0,100.0
2023-07-11 13:35:00,278,68.0,50.0
2023-07-11 13:35:00,279,158.0,100.0
2023-07-11 13:35:00,280,72.0,50.0
2023-07-11 13:35:00,281,160.0,100.0
2023-07-11 13:35:00,282,74.0,50.0
2023-07-11 13:35:00,283,158.0,100.0
2023-07-11 13:35:00,284,75.0,50.0
2023-07-11 13:35:00,285,158.0,100.0
2023-07-11 13:35:00,286,75.0,50.0
2023-07-11 13:35:00,287,158.0,100.0
2023-07-11 13:35:00,288,75.0,50.0
2023-07-11 13:35:00,289,159.0,100.0
2023-07-11 13:35:00,290,74.0,50.0
2023-07-11 13:35:00,291,0.0,0.0
2023-07-11 13:35:00,292,0.0,0.0
2023-07-11 13:35:00,293,0.0,0.0
2023-07-11 13:35:00,294,0.0,0.0
2023-07-11 13:35:00,299,174.5,123.99823
2023-07-11 13:35:00,300,174.5,123.99823
2023-07-11 13:35:00,301,174.0,123.99823
2023-07-11 13:35:00,302,174.0,123.99823
2023-07-11 13:35:00,303,200.0,132.0
2023-07-11 13:35:00,304,196.0,132.0
2023-07-11 13:35:00,305,311.137085,215.001404
2023-07-11 13:35:00,306,349.0,286.0
2023-07-11 13:35:00,307,297.970337,200.004578
2023-07-11 13:35:00,308,150.0,119.995728
2023-07-11 13:35:00,309,150.0,119.995728
2023-07-11 13:35:00,310,165.0,122.0
2023-07-11 13:35:00,311,153.5,119.995728
2023-07-11 13:35:00,312,153.5,119.995728
2023-07-11 13:35:00,313,168.0,122.0
2023-07-11 13:35:00,314,154.0,119.995728
2023-07-11 13:35:00,315,154.0,119.995728
2023-07-11 13:35:00,316,176.0,122.0
2023-07-11 13:35:00,317,149.5,119.995728
2023-07-11 13:35:00,318,149.5,119.995728
2023-07-11 13:35:00,319,173.0,122.0
2023-07-11 13:35:00,320,0.0,0.0
2023-07-11 13:35:00,321,153.0,122.0
2023-07-11 13:35:00,322,90.0,68.0
2023-07-11 13:35:00,323,163.5,122.0
2023-07-11 13:35:00,324,163.5,122.0
2023-07-11 13:35:00,325,175.0,136.0
2023-07-11 13:35:00,326,139.5,135.0
2023-07-11 13:35:00,327,136.995682,135.0
2023-07-11 13:35:00,328,175.0,150.0
2023-07-11 13:35:00,329,0.0,0.0
2023-07-11 13:35:00,330,0.0,0.0
2023-07-11 13:35:00,331,815.968628,644.669189
2023-07-11 13:35:00,332,813.0,645.706421
2023-07-11 13:35:00,333,0.0,0.0
2023-07-11 13:35:00,334,68.5,50.99826
2023-07-11 13:35:00,335,68.5,50.99826
2023-07-11 13:35:00,336,47.0,47.0
2023-07-11 13:35:00,337,0.0,0.0
2023-07-11 13:35:00,338,0.0,0.0
2023-07-11 13:35:00,339,0.0,0.0
2023-07-11 13:35:00,340,818.0,674.261963
2023-07-11 13:35:00,341,817.0,672.353638
2023-07-11 13:35:00,342,166.0,135.0
2023-07-11 13:35:00,343,0.0,0.0
2023-07-11 13:35:00,344,100.0,59.997864
2023-07-11 13:35:00,345,100.0,79.998932
2023-07-11 13:35:00,346,0.0,0.0
2023-07-11 13:35:00,347,0.0,0.0
2023-07-11 13:35:00,348,0.0,0.0
2023-07-11 13:35:00,349,0.0,0.0
2023-07-11 13:35:00,350,0.0,0.0
2023-07-11 13:35:00,351,0.0,0.0
2023-07-11 13:35:00,352,0.0,0.0
2023-07-11 13:35:00,353,0.0,0.0
2023-07-11 13:35:00,354,0.0,0.0
2023-07-11 13:35:00,355,0.0,0.0
2023-07-11 13:35:00,356,25.0,10.0
2023-07-11 13:35:00,357,26.0,10.0
2023-07-11 13:35:00,358,20.0,10.000153
2023-07-11 13:35:00,359,20.0,10.000153
2023-07-11 13:35:00,360,22.5,7.0
2023-07-11 13:35:00,361,0.0,0.0
2023-07-11 13:35:00,362,22.5,7.0
2023-07-11 13:35:00,363,22.5,10.0
2023-07-11 13:35:00,364,705.234863,665.0
2023-07-11 13:35:00,365,0.0,0.0
2023-07-11 13:35:00,366,378.487396,355.0
2023-07-11 13:35:00,367,379.159668,355.0
2023-07-11 13:35:00,368,0.0,0.0
2023-07-11 13:35:00,369,0.0,0.0
2023-07-11 13:35:00,370,0.0,0.0
2023-07-11 13:35:00,371,0.0,0.0
2023-07-11 13:35:00,372,0.0,0.0
2023-07-11 13:35:00,373,0.0,0.0
2023-07-11 13:35:00,374,0.0,0.0
2023-07-11 13:35:00,375,0.0,0.0
2023-07-11 13:35:00,376,160.5,158.0
2023-07-11 13:35:00,377,160.5,158.0
2023-07-11 13:35:00,378,148.0,123.0
2023-07-11 13:35:00,379,39.5,31.0
2023-07-11 13:35:00,380,0.0,0.0
2023-07-11 13:35:00,381,16.0,12.0
2023-07-11 13:35:00,382,162.5,129.972046
2023-07-11 13:35:00,383,162.5,129.972046
2023-07-11 13:35:00,384,177.0,129.972046
2023-07-11 13:35:00,385,266.5,181.044983
2023-07-11 13:35:00,386,266.5,181.945251
2023-07-11 13:35:00,387,275.0,202.0
2023-07-11 13:35:00,388,266.0,181.350159
2023-07-11 13:35:00,389,266.0,180.785583
2023-07-11 13:35:00,390,275.0,202.0
2023-07-11 13:35:00,419,287.0,190.002136
2023-07-11 13:35:00,420,287.0,190.002136
2023-07-11 13:35:00,421,268.0,190.002136
2023-07-11 13:35:00,422,252.0,180.0
2023-07-11 13:35:00,423,252.0,180.0
2023-07-11 13:35:00,432,290.0,216.0
2023-07-11 13:35:00,433,414.0,254.0
2023-07-11 13:35:00,434,268.0,180.013397
2023-07-11 13:35:00,435,268.0,180.013397
2023-07-11 13:35:00,436,270.0,180.013397
2023-07-11 13:35:00,437,270.0,180.013397
2023-07-11 13:35:00,438,271.0,208.0
2023-07-11 13:35:00,439,273.0,208.0
2023-07-11 13:35:00,440,155.5,120.0
2023-07-11 13:35:00,441,155.5,120.0
2023-07-11 13:35:00,442,169.0,120.0
2023-07-11 13:35:00,443,0.0,0.0
2023-07-11 13:35:00,444,0.0,0.0
2023-07-11 13:35:00,450,217.0,213.0
2023-07-11 13:35:00,451,112.0,112.0
2023-07-11 13:35:00,452,237.0,233.0
2023-07-11 13:35:00,453,112.0,112.0
2023-07-11 13:35:00,459,419.331329,264.399994
2023-07-11 13:35:00,467,0.0,0.0
2023-07-11 13:35:00,468,0.0,0.0
2023-07-11 13:35:00,469,0.0,0.0
2023-07-11 13:35:00,471,3.154745,0.0
2023-07-11 13:35:00,472,218.0,180.0
2023-07-11 13:35:00,473,126.0,90.0
2023-07-11 13:35:00,474,220.0,180.0
2023-07-11 13:35:00,475,126.0,90.0
2023-07-11 13:35:00,477,244.5,164.0
2023-07-11 13:35:00,478,244.5,164.0
2023-07-11 13:35:00,479,253.0,163.986282
2023-07-11 13:35:00,480,242.5,164.0
2023-07-11 13:35:00,481,242.5,164.0
2023-07-11 13:35:00,482,250.0,163.986282
2023-07-11 13:35:00,485,44.0,20.00061
2023-07-11 13:35:00,486,44.0,20.00061
2023-07-11 13:35:00,487,23.0,13.000565
2023-07-11 13:35:00,488,23.0,13.000565
2023-07-11 13:35:00,489,1000.0,795.0
2023-07-11 13:35:00,490,1001.0,795.0
2023-07-11 13:35:00,491,969.0,791.0
2023-07-11 13:35:00,492,968.0,786.0
2023-07-11 13:35:00,493,994.0,795.0
2023-07-11 13:35:00,494,993.0,795.0
2023-07-11 13:35:00,495,0.0,0.0
2023-07-11 13:35:00,496,299.999908,200.0
2023-07-11 13:35:00,497,0.0,0.0
2023-07-11 13:35:00,498,0.0,0.0
2023-07-11 13:35:00,499,350.0,265.0
2023-07-11 13:35:00,501,281.5,158.003479
2023-07-11 13:35:00,502,261.015625,261.015625
2023-07-11 13:35:00,503,286.0,200.0
2023-07-11 13:35:00,507,0.0,0.0
2023-07-11 13:35:00,508,0.0,0.0
2023-07-11 13:35:00,511,0.0,0.0
2023-07-11 13:35:00,512,0.0,0.0
2023-07-11 13:35:00,513,326.0,150.0
2023-07-11 13:35:00,514,140.0,120.0
2023-07-11 13:35:00,516,850.012939,749.988525
2023-07-11 13:35:00,521,940.0,577.0
2023-07-11 13:35:00,522,939.0,577.0
2023-07-11 13:35:00,523,0.0,0.0
2023-07-11 13:35:00,524,0.0,0.0
2023-07-11 13:35:00,525,0.0,0.0
2023-07-11 13:35:00,526,259.0,131.0
2023-07-11 13:35:00,527,1357.0,1058.099976
2023-07-11 13:35:00,528,0.0,0.0
2023-07-11 13:35:00,529,707.269226,577.0
2023-07-11 13:35:00,530,716.826904,577.0
2023-07-11 13:35:00,533,0.0,0.0
2023-07-11 13:35:00,534,0.0,0.0
2023-07-11 13:35:00,535,0.0,0.0
2023-07-11 13:35:00,536,0.0,0.0
2023-07-11 13:35:00,537,0.0,0.0
2023-07-11 13:35:00,538,0.0,0.0
2023-07-11 13:35:00,539,330.0,168.0
2023-07-11 13:35:00,540,168.0,84.0
2023-07-11 13:35:00,541,84.0,50.0
2023-07-11 13:35:00,542,0.0,0.0
2023-07-11 13:35:00,544,0.0,0.0
2023-07-11 13:35:00,545,1012.0,795.0
2023-07-11 13:35:00,546,361.5,200.0
2023-07-11 13:35:00,547,361.5,200.0
2023-07-11 13:35:00,548,326.0,254.0
2023-07-11 13:35:00,549,0.0,0.0
2023-07-11 13:35:00,550,0.0,0.0
2023-07-11 13:35:00,552,0.0,0.0
2023-07-11 13:35:00,553,0.0,0.0
2023-07-11 13:40:00,1,0.0,0.0
2023-07-11 13:40:00,2,0.0,0.0
2023-07-11 13:40:00,3,479.996735,388.403473
2023-07-11 13:40:00,4,475.499573,375.499573
2023-07-11 13:40:00,5,458.540314,364.991486
2023-07-11 13:40:00,6,446.687225,364.991486
2023-07-11 13:40:00,7,479.996735,393.162262
2023-07-11 13:40:00,8,477.384491,377.384491
2023-07-11 13:40:00,9,479.79837,376.007355
2023-07-11 13:40:00,10,477.045929,364.371613
2023-07-11 13:40:00,11,0.0,0.0
2023-07-11 13:40:00,12,350.0,200.0
2023-07-11 13:40:00,15,522.0,472.399445
2023-07-11 13:40:00,16,513.434204,487.770142
2023-07-11 13:40:00,17,464.89566,424.987701
2023-07-11 13:40:00,18,466.0,426.777588
2023-07-11 13:40:00,27,615.0,615.0
2023-07-11 13:40:00,28,612.0,612.0
2023-07-11 13:40:00,29,612.0,612.0
2023-07-11 13:40:00,33,0.0,0.0
2023-07-11 13:40:00,36,1000.0,795.0
2023-07-11 13:40:00,37,992.0,795.0
2023-07-11 13:40:00,43,361.0,267.0
2023-07-11 13:40:00,46,506.0,451.513031
2023-07-11 13:40:00,47,462.986359,409.996735
2023-07-11 13:40:00,48,462.688873,410.576569
2023-07-11 13:40:00,49,462.787994,410.095978
2023-07-11 13:40:00,50,463.0,405.012726
2023-07-11 13:40:00,51,463.0,405.012726
2023-07-11 13:40:00,52,0.0,0.0
2023-07-11 13:40:00,53,0.0,0.0
2023-07-11 13:40:00,54,0.0,0.0
2023-07-11 13:40:00,55,153.0,112.0
2023-07-11 13:40:00,56,134.0,112.0
2023-07-11 13:40:00,57,173.0,112.0
2023-07-11 13:40:00,58,146.195648,134.992905
2023-07-11 13:40:00,59,0.0,0.0
2023-07-11 13:40:00,60,13.906712,0.0
2023-07-11 13:40:00,61,463.0,396.285858
2023-07-11 13:40:00,62,0.0,0.0
2023-07-11 13:40:00,63,0.0,0.0
2023-07-11 13:40:00,64,456.0,374.472412
2023-07-11 13:40:00,65,468.0,280.0
2023-07-11 13:40:00,66,418.006012,376.298615
2023-07-11 13:40:00,67,434.272369,372.603912
2023-07-11 13:40:00,68,0.0,0.0
2023-07-11 13:40:00,69,825.23584,671.417358
2023-07-11 13:40:00,70,930.0,850.928467
2023-07-11 13:40:00,71,44.0,25.002136
2023-07-11 13:40:00,72,44.0,25.002136
2023-07-11 13:40:00,73,0.0,0.0
2023-07-11 13:40:00,74,0.0,0.0
2023-07-11 13:40:00,75,0.0,0.0
2023-07-11 13:40:00,76,0.0,0.0
2023-07-11 13:40:00,77,0.0,0.0
2023-07-11 13:40:00,78,159.0,110.005325
2023-07-11 13:40:00,79,159.0,110.005325
2023-07-11 13:40:00,80,159.0,130.0
2023-07-11 13:40:00,83,364.040009,330.377655
2023-07-11 13:40:00,84,367.079987,344.569794
2023-07-11 13:40:00,85,363.279999,320.0
2023-07-11 13:40:00,86,362.519989,320.0
2023-07-11 13:40:00,87,363.279999,329.60849
2023-07-11 13:40:00,88,363.279999,329.757294
2023-07-11 13:40:00,89,364.799988,320.011017
2023-07-11 13:40:00,90,362.519989,320.011017
2023-07-11 13:40:00,91,897.454834,750.0
2023-07-11 13:40:00,92,947.077881,746.845947
2023-07-11 13:40:00,95,0.0,0.0
2023-07-11 13:40:00,96,0.0,0.0
2023-07-11 13:40:00,97,0.0,0.0
2023-07-11 13:40:00,98,0.0,0.0
2023-07-11 13:40:00,99,371.0,249.0
2023-07-11 13:40:00,100,0.0,0.0
2023-07-11 13:40:00,101,0.0,0.0
2023-07-11 13:40:00,102,0.0,0.0
2023-07-11 13:40:00,103,0.0,0.0
2023-07-11 13:40:00,104,0.0,0.0
2023-07-11 13:40:00,105,0.0,0.0
2023-07-11 13:40:00,106,0.0,0.0
2023-07-11 13:40:00,107,0.0,0.0
2023-07-11 13:40:00,108,44.0,44.0
2023-07-11 13:40:00,112,0.0,0.0
2023-07-11 13:40:00,113,37.0,37.0
2023-07-11 13:40:00,114,10.0,10.0
2023-07-11 13:40:00,115,921.0,792.301453
2023-07-11 13:40:00,116,917.99292,769.138123
2023-07-11 13:40:00,117,100.0,60.000153
2023-07-11 13:40:00,118,100.0,60.000153
2023-07-11 13:40:00,119,100.0,60.000153
2023-07-11 13:40:00,120,100.0,60.000153
2023-07-11 13:40:00,126,0.0,0.0
2023-07-11 13:40:00,127,0.0,0.0
2023-07-11 13:40:00,128,995.0,750.0
2023-07-11 13:40:00,129,992.0,750.0
2023-07-11 13:40:00,130,0.0,0.0
2023-07-11 13:40:00,131,986.0,718.0
2023-07-11 13:40:00,132,943.0,758.0
2023-07-11 13:40:00,133,910.0,755.0
2023-07-11 13:40:00,134,0.0,0.0
2023-07-11 13:40:00,135,291.0,236.725372
2023-07-11 13:40:00,136,157.5,109.996994
2023-07-11 13:40:00,137,157.5,109.996994
2023-07-11 13:40:00,138,182.0,121.0
2023-07-11 13:40:00,139,285.5,198.0
2023-07-11 13:40:00,140,285.5,198.0
2023-07-11 13:40:00,141,272.0,188.0
2023-07-11 13:40:00,142,165.0,88.0
2023-07-11 13:40:00,143,165.0,89.143059
2023-07-11 13:40:00,144,181.0,104.0
2023-07-11 13:40:00,145,162.5,88.436272
2023-07-11 13:40:00,146,162.5,88.436272
2023-07-11 13:40:00,147,177.0,104.0
2023-07-11 13:40:00,150,0.0,0.0
2023-07-11 13:40:00,151,0.0,0.0
2023-07-11 13:40:00,152,0.0,0.0
2023-07-11 13:40:00,153,0.0,0.0
2023-07-11 13:40:00,154,236.0,134.0
2023-07-11 13:40:00,155,120.0,67.0
2023-07-11 13:40:00,156,0.0,0.0
2023-07-11 13:40:00,158,0.0,0.0
2023-07-11 13:40:00,159,0.0,0.0
2023-07-11 13:40:00,160,0.0,0.0
2023-07-11 13:40:00,161,299.998077,220.003342
2023-07-11 13:40:00,162,0.0,0.0
2023-07-11 13:40:00,166,0.0,0.0
2023-07-11 13:40:00,167,0.0,0.0
2023-07-11 13:40:00,168,0.0,0.0
2023-07-11 13:40:00,169,137.0,105.995361
2023-07-11 13:40:00,170,137.0,105.995361
2023-07-11 13:40:00,171,162.0,105.995361
2023-07-11 13:40:00,172,135.0,110.000916
2023-07-11 13:40:00,173,135.0,110.000916
2023-07-11 13:40:00,174,163.0,110.000916
2023-07-11 13:40:00,175,280.0,162.0
2023-07-11 13:40:00,176,280.0,162.0
2023-07-11 13:40:00,177,294.0,216.0
2023-07-11 13:40:00,178,150.0,115.997803
2023-07-11 13:40:00,179,150.0,115.997803
2023-07-11 13:40:00,180,180.0,124.0
2023-07-11 13:40:00,181,154.0,115.997803
2023-07-11 13:40:00,182,154.0,115.997803
2023-07-11 13:40:00,183,177.0,120.0
2023-07-11 13:40:00,184,150.5,115.997803
2023-07-11 13:40:00,185,150.5,115.997803
2023-07-11 13:40:00,186,179.0,122.0
2023-07-11 13:40:00,187,155.5,119.995728
2023-07-11 13:40:00,188,155.5,119.995728
2023-07-11 13:40:00,189,179.0,120.0
2023-07-11 13:40:00,190,1000.0,795.0
2023-07-11 13:40:00,191,1001.0,795.0
2023-07-11 13:40:00,193,16.252674,11.999903
2023-07-11 13:40:00,194,16.252674,11.999903
2023-07-11 13:40:00,195,31.0,29.949463
2023-07-11 13:40:00,196,49.250534,35.0
2023-07-11 13:40:00,197,0.0,0.0
2023-07-11 13:40:00,198,200.0,121.08873
2023-07-11 13:40:00,200,0.0,0.0
2023-07-11 13:40:00,207,0.0,0.0
2023-07-11 13:40:00,208,0.0,0.0
2023-07-11 13:40:00,209,0.0,0.0
2023-07-11 13:40:00,210,0.0,0.0
2023-07-11 13:40:00,211,0.0,0.0
2023-07-11 13:40:00,212,0.0,0.0
2023-07-11 13:40:00,213,0.0,0.0
2023-07-11 13:40:00,214,0.0,0.0
2023-07-11 13:40:00,215,0.0,0.0
2023-07-11 13:40:00,216,0.0,0.0
2023-07-11 13:40:00,217,18.75,18.75
2023-07-11 13:40:00,218,18.75,18.75
2023-07-11 13:40:00,219,18.75,18.75
2023-07-11 13:40:00,220,18.75,18.75
2023-07-11 13:40:00,231,295.410217,270.0
2023-07-11 13:40:00,232,0.0,0.0
2023-07-11 13:40:00,233,0.0,0.0
2023-07-11 13:40:00,234,0.0,0.0
2023-07-11 13:40:00,237,0.0,0.0
2023-07-11 13:40:00,238,0.0,0.0
2023-07-11 13:40:00,240,276.0,200.0
2023-07-11 13:40:00,241,136.0,100.0
2023-07-11 13:40:00,242,148.0,143.0
2023-07-11 13:40:00,243,167.0,164.5
2023-07-11 13:40:00,244,167.0,164.5
2023-07-11 13:40:00,247,72.0,71.0
2023-07-11 13:40:00,248,65.0,64.0
2023-07-11 13:40:00,249,154.333328,99.590454
2023-07-11 13:40:00,250,154.333328,99.425659
2023-07-11 13:40:00,251,154.333328,99.700317
2023-07-11 13:40:00,252,252.0,195.0
2023-07-11 13:40:00,253,101.0,77.0
2023-07-11 13:40:00,254,39.0,34.500183
2023-07-11 13:40:00,255,241.0,167.0
2023-07-11 13:40:00,256,241.0,167.0
2023-07-11 13:40:00,257,262.0,216.0
2023-07-11 13:40:00,258,245.0,162.007477
2023-07-11 13:40:00,259,245.0,162.007477
2023-07-11 13:40:00,260,247.0,208.0
2023-07-11 13:40:00,264,10.000229,5.000229
2023-07-11 13:40:00,265,10.000229,5.000229
2023-07-11 13:40:00,266,298.389343,230.0
2023-07-11 13:40:00,267,0.0,0.0
2023-07-11 13:40:00,268,224.5,131.0
2023-07-11 13:40:00,269,224.5,131.0
2023-07-11 13:40:00,270,237.0,131.0
2023-07-11 13:40:00,271,84.323059,75.0
2023-07-11 13:40:00,272,84.822235,75.0
2023-07-11 13:40:00,273,0.0,0.0
2023-07-11 13:40:00,274,101.0,75.0
2023-07-11 13:40:00,275,157.0,100.0
2023-07-11 13:40:00,276,76.0,50.0
2023-07-11 13:40:00,277,153.0,100.0
2023-07-11 13:40:00,278,68.0,50.0
2023-07-11 13:40:00,279,158.0,100.0
2023-07-11 13:40:00,280,72.0,50.0
2023-07-11 13:40:00,281,160.0,100.0
2023-07-11 13:40:00,282,74.0,50.0
2023-07-11 13:40:00,283,158.0,100.0
2023-07-11 13:40:00,284,75.0,50.0
2023-07-11 13:40:00,285,158.0,100.0
2023-07-11 13:40:00,286,75.0,50.0
2023-07-11 13:40:00,287,158.0,100.0
2023-07-11 13:40:00,288,75.0,50.0
2023-07-11 13:40:00,289,159.0,100.0
2023-07-11 13:40:00,290,74.0,50.0
2023-07-11 13:40:00,291,0.0,0.0
2023-07-11 13:40:00,292,0.0,0.0
2023-07-11 13:40:00,293,0.0,0.0
2023-07-11 13:40:00,294,0.0,0.0
2023-07-11 13:40:00,299,174.5,123.99823
2023-07-11 13:40:00,300,174.5,123.99823
2023-07-11 13:40:00,301,174.0,123.99823
2023-07-11 13:40:00,302,174.0,123.99823
2023-07-11 13:40:00,303,200.0,132.0
2023-07-11 13:40:00,304,196.0,132.0
2023-07-11 13:40:00,305,359.433014,215.001404
2023-07-11 13:40:00,306,349.0,286.0
2023-07-11 13:40:00,307,361.0,200.004578
2023-07-11 13:40:00,308,150.0,119.995728
2023-07-11 13:40:00,309,150.0,119.995728
2023-07-11 13:40:00,310,165.0,122.0
2023-07-11 13:40:00,311,153.5,119.995728
2023-07-11 13:40:00,312,153.5,119.995728
2023-07-11 13:40:00,313,168.0,122.0
2023-07-11 13:40:00,314,154.0,119.995728
2023-07-11 13:40:00,315,154.0,119.995728
2023-07-11 13:40:00,316,176.0,122.0
2023-07-11 13:40:00,317,149.5,119.995728
2023-07-11 13:40:00,318,149.5,119.995728
2023-07-11 13:40:00,319,173.0,122.0
2023-07-11 13:40:00,320,0.0,0.0
2023-07-11 13:40:00,321,153.0,122.0
2023-07-11 13:40:00,322,90.0,68.0
2023-07-11 13:40:00,323,163.5,122.0
2023-07-11 13:40:00,324,163.5,122.0
2023-07-11 13:40:00,325,175.0,136.0
2023-07-11 13:40:00,326,139.5,135.0
2023-07-11 13:40:00,327,137.434372,135.0
2023-07-11 13:40:00,328,175.0,150.0
2023-07-11 13:40:00,329,0.0,0.0
2023-07-11 13:40:00,330,0.0,0.0
2023-07-11 13:40:00,331,816.0,647.303955
2023-07-11 13:40:00,332,813.0,645.706421
2023-07-11 13:40:00,333,0.0,0.0
2023-07-11 13:40:00,334,68.5,50.99826
2023-07-11 13:40:00,335,68.5,50.99826
2023-07-11 13:40:00,336,47.0,47.0
2023-07-11 13:40:00,337,0.0,0.0
2023-07-11 13:40:00,338,0.0,0.0
2023-07-11 13:40:00,339,0.0,0.0
2023-07-11 13:40:00,340,818.0,673.639648
2023-07-11 13:40:00,341,817.0,671.150513
2023-07-11 13:40:00,342,166.0,135.0
2023-07-11 13:40:00,343,0.0,0.0
2023-07-11 13:40:00,344,100.0,59.997864
2023-07-11 13:40:00,345,100.0,79.998932
2023-07-11 13:40:00,346,0.0,0.0
2023-07-11 13:40:00,347,0.0,0.0
2023-07-11 13:40:00,348,0.0,0.0
2023-07-11 13:40:00,349,0.0,0.0
2023-07-11 13:40:00,350,0.0,0.0
2023-07-11 13:40:00,351,0.0,0.0
2023-07-11 13:40:00,352,0.0,0.0
2023-07-11 13:40:00,353,0.0,0.0
2023-07-11 13:40:00,354,0.0,0.0
2023-07-11 13:40:00,355,0.0,0.0
2023-07-11 13:40:00,356,25.0,10.0
2023-07-11 13:40:00,357,26.0,10.0
2023-07-11 13:40:00,358,20.0,10.000153
2023-07-11 13:40:00,359,20.0,10.000153
2023-07-11 13:40:00,360,22.5,7.0
2023-07-11 13:40:00,361,0.0,0.0
2023-07-11 13:40:00,362,22.5,7.0
2023-07-11 13:40:00,363,22.5,10.0
2023-07-11 13:40:00,364,705.234863,665.0
2023-07-11 13:40:00,365,0.0,0.0
2023-07-11 13:40:00,366,378.487396,355.0
2023-07-11 13:40:00,367,379.159668,355.0
2023-07-11 13:40:00,368,0.0,0.0
2023-07-11 13:40:00,369,0.0,0.0
2023-07-11 13:40:00,370,0.0,0.0
2023-07-11 13:40:00,371,0.0,0.0
2023-07-11 13:40:00,372,0.0,0.0
2023-07-11 13:40:00,373,0.0,0.0
2023-07-11 13:40:00,374,0.0,0.0
2023-07-11 13:40:00,375,0.0,0.0
2023-07-11 13:40:00,376,160.5,158.0
2023-07-11 13:40:00,377,160.5,158.0
2023-07-11 13:40:00,378,148.0,123.0
2023-07-11 13:40:00,379,39.5,31.0
2023-07-11 13:40:00,380,0.0,0.0
2023-07-11 13:40:00,381,16.0,12.0
2023-07-11 13:40:00,382,162.5,129.972046
2023-07-11 13:40:00,383,162.5,129.972046
2023-07-11 13:40:00,384,177.0,129.972046
2023-07-11 13:40:00,385,266.5,181.090759
2023-07-11 13:40:00,386,266.5,181.685852
2023-07-11 13:40:00,387,275.0,202.0
2023-07-11 13:40:00,388,266.0,181.319641
2023-07-11 13:40:00,389,266.0,180.785583
2023-07-11 13:40:00,390,275.0,202.0
2023-07-11 13:40:00,419,287.0,190.002136
2023-07-11 13:40:00,420,287.0,190.002136
2023-07-11 13:40:00,421,268.0,190.002136
2023-07-11 13:40:00,422,252.0,180.0
2023-07-11 13:40:00,423,252.0,180.0
2023-07-11 13:40:00,432,290.0,216.0
2023-07-11 13:40:00,433,414.0,254.0
2023-07-11 13:40:00,434,268.0,180.013397
2023-07-11 13:40:00,435,268.0,180.013397
2023-07-11 13:40:00,436,270.0,180.013397
2023-07-11 13:40:00,437,270.0,180.013397
2023-07-11 13:40:00,438,271.0,208.0
2023-07-11 13:40:00,439,273.0,208.0
2023-07-11 13:40:00,440,155.5,120.0
2023-07-11 13:40:00,441,155.5,120.0
2023-07-11 13:40:00,442,169.0,120.0
2023-07-11 13:40:00,443,0.0,0.0
2023-07-11 13:40:00,444,0.0,0.0
2023-07-11 13:40:00,450,217.0,213.0
2023-07-11 13:40:00,451,112.0,112.0
2023-07-11 13:40:00,452,237.0,233.0
2023-07-11 13:40:00,453,112.0,112.0
2023-07-11 13:40:00,459,423.0,274.510284
2023-07-11 13:40:00,467,0.0,0.0
2023-07-11 13:40:00,468,0.0,0.0
2023-07-11 13:40:00,469,0.0,0.0
2023-07-11 13:40:00,471,5.153568,0.0
2023-07-11 13:40:00,472,218.0,180.0
2023-07-11 13:40:00,473,126.0,90.0
2023-07-11 13:40:00,474,220.0,180.0
2023-07-11 13:40:00,475,126.0,90.0
2023-07-11 13:40:00,477,244.5,164.0
2023-07-11 13:40:00,478,244.5,164.0
2023-07-11 13:40:00,479,253.0,163.986282
2023-07-11 13:40:00,480,242.5,164.0
2023-07-11 13:40:00,481,242.5,164.0
2023-07-11 13:40:00,482,250.0,163.986282
2023-07-11 13:40:00,485,44.0,20.00061
2023-07-11 13:40:00,486,44.0,20.00061
2023-07-11 13:40:00,487,23.0,13.000565
2023-07-11 13:40:00,488,23.0,13.000565
2023-07-11 13:40:00,489,1000.0,795.0
2023-07-11 13:40:00,490,1001.0,795.0
2023-07-11 13:40:00,491,969.0,791.0
2023-07-11 13:40:00,492,968.0,786.0
2023-07-11 13:40:00,493,994.0,795.0
2023-07-11 13:40:00,494,993.0,795.0
2023-07-11 13:40:00,495,0.0,0.0
2023-07-11 13:40:00,496,299.999908,200.0
2023-07-11 13:40:00,497,0.0,0.0
2023-07-11 13:40:00,498,0.0,0.0
2023-07-11 13:40:00,499,350.0,265.0
2023-07-11 13:40:00,501,281.5,158.003479
2023-07-11 13:40:00,502,268.523193,268.523193
2023-07-11 13:40:00,503,286.0,200.0
2023-07-11 13:40:00,507,0.0,0.0
2023-07-11 13:40:00,508,0.0,0.0
2023-07-11 13:40:00,511,0.0,0.0
2023-07-11 13:40:00,512,0.0,0.0
2023-07-11 13:40:00,513,326.0,150.0
2023-07-11 13:40:00,514,140.0,120.0
2023-07-11 13:40:00,516,850.012939,749.988525
2023-07-11 13:40:00,521,940.0,577.0
2023-07-11 13:40:00,522,939.0,577.0
2023-07-11 13:40:00,523,0.0,0.0
2023-07-11 13:40:00,524,0.0,0.0
2023-07-11 13:40:00,525,0.0,0.0
2023-07-11 13:40:00,526,259.0,131.0
2023-07-11 13:40:00,527,1357.0,1058.099976
2023-07-11 13:40:00,528,0.0,0.0
2023-07-11 13:40:00,529,707.269226,577.0
2023-07-11 13:40:00,530,716.826904,577.0
2023-07-11 13:40:00,533,0.0,0.0
2023-07-11 13:40:00,534,0.0,0.0
2023-07-11 13:40:00,535,0.0,0.0
2023-07-11 13:40:00,536,0.0,0.0
2023-07-11 13:40:00,537,0.0,0.0
2023-07-11 13:40:00,538,0.0,0.0
2023-07-11 13:40:00,539,330.0,168.0
2023-07-11 13:40:00,540,168.0,84.0
2023-07-11 13:40:00,541,84.0,50.0
2023-07-11 13:40:00,542,0.0,0.0
2023-07-11 13:40:00,544,0.0,0.0
2023-07-11 13:40:00,545,1012.0,795.0
2023-07-11 13:40:00,546,361.5,200.0
2023-07-11 13:40:00,547,361.5,200.0
2023-07-11 13:40:00,548,326.0,254.0
2023-07-11 13:40:00,549,0.0,0.0
2023-07-11 13:40:00,550,0.0,0.0
2023-07-11 13:40:00,552,0.0,0.0
2023-07-11 13:40:00,553,0.0,0.0
2023-07-11 13:45:00,1,0.0,0.0
2023-07-11 13:45:00,2,0.0,0.0
2023-07-11 13:45:00,3,479.996735,388.403473
2023-07-11 13:45:00,4,475.499573,375.499573
2023-07-11 13:45:00,5,458.540314,364.991486
2023-07-11 13:45:00,6,446.687225,364.991486
2023-07-11 13:45:00,7,479.996735,393.162262
2023-07-11 13:45:00,8,477.384491,377.384491
2023-07-11 13:45:00,9,479.79837,376.007355
2023-07-11 13:45:00,10,477.045929,364.371613
2023-07-11 13:45:00,11,0.0,0.0
2023-07-11 13:45:00,12,350.0,200.0
2023-07-11 13:45:00,15,522.0,472.399445
2023-07-11 13:45:00,16,513.434204,487.770142
2023-07-11 13:45:00,17,464.89566,424.987701
2023-07-11 13:45:00,18,466.0,426.777588
2023-07-11 13:45:00,27,615.0,615.0
2023-07-11 13:45:00,28,612.0,612.0
2023-07-11 13:45:00,29,612.0,612.0
2023-07-11 13:45:00,33,0.0,0.0
2023-07-11 13:45:00,36,1000.0,795.0
2023-07-11 13:45:00,37,992.0,795.0
2023-07-11 13:45:00,43,361.0,267.0
2023-07-11 13:45:00,46,506.0,451.513031
2023-07-11 13:45:00,47,462.986359,409.996735
2023-07-11 13:45:00,48,462.688873,410.576569
2023-07-11 13:45:00,49,462.787994,410.095978
2023-07-11 13:45:00,50,463.0,405.012726
2023-07-11 13:45:00,51,463.0,405.012726
2023-07-11 13:45:00,52,0.0,0.0
2023-07-11 13:45:00,53,0.0,0.0
2023-07-11 13:45:00,54,0.0,0.0
2023-07-11 13:45:00,55,153.0,112.0
2023-07-11 13:45:00,56,134.0,112.0
2023-07-11 13:45:00,57,173.0,112.0
2023-07-11 13:45:00,58,146.195648,134.992905
2023-07-11 13:45:00,59,0.0,0.0
2023-07-11 13:45:00,60,13.906712,0.0
2023-07-11 13:45:00,61,463.0,396.285858
2023-07-11 13:45:00,62,0.0,0.0
2023-07-11 13:45:00,63,0.0,0.0
2023-07-11 13:45:00,64,456.0,374.472412
2023-07-11 13:45:00,65,468.0,280.0
2023-07-11 13:45:00,66,418.006012,376.298615
2023-07-11 13:45:00,67,434.272369,372.603912
2023-07-11 13:45:00,68,0.0,0.0
2023-07-11 13:45:00,69,825.23584,671.417358
2023-07-11 13:45:00,70,930.0,850.928467
2023-07-11 13:45:00,71,44.0,25.002136
2023-07-11 13:45:00,72,44.0,25.002136
2023-07-11 13:45:00,73,0.0,0.0
2023-07-11 13:45:00,74,0.0,0.0
2023-07-11 13:45:00,75,0.0,0.0
2023-07-11 13:45:00,76,0.0,0.0
2023-07-11 13:45:00,77,0.0,0.0
2023-07-11 13:45:00,78,159.0,110.005325
2023-07-11 13:45:00,79,159.0,110.005325
2023-07-11 13:45:00,80,159.0,130.0
2023-07-11 13:45:00,83,364.040009,330.377655
2023-07-11 13:45:00,84,367.079987,344.569794
2023-07-11 13:45:00,85,363.279999,320.0
2023-07-11 13:45:00,86,362.519989,320.0
2023-07-11 13:45:00,87,363.279999,329.60849
2023-07-11 13:45:00,88,363.279999,329.757294
2023-07-11 13:45:00,89,364.799988,320.011017
2023-07-11 13:45:00,90,362.519989,320.011017
2023-07-11 13:45:00,91,897.454834,750.0
2023-07-11 13:45:00,92,947.077881,746.845947
2023-07-11 13:45:00,95,0.0,0.0
2023-07-11 13:45:00,96,0.0,0.0
2023-07-11 13:45:00,97,0.0,0.0
2023-07-11 13:45:00,98,0.0,0.0
2023-07-11 13:45:00,99,371.0,249.0
2023-07-11 13:45:00,100,0.0,0.0
2023-07-11 13:45:00,101,0.0,0.0
2023-07-11 13:45:00,102,0.0,0.0
2023-07-11 13:45:00,103,0.0,0.0
2023-07-11 13:45:00,104,0.0,0.0
2023-07-11 13:45:00,105,0.0,0.0
2023-07-11 13:45:00,106,0.0,0.0
2023-07-11 13:45:00,107,0.0,0.0
2023-07-11 13:45:00,108,44.0,44.0
2023-07-11 13:45:00,112,0.0,0.0
2023-07-11 13:45:00,113,37.0,37.0
2023-07-11 13:45:00,114,10.0,10.0
2023-07-11 13:45:00,115,921.0,792.301453
2023-07-11 13:45:00,116,917.99292,769.138123
2023-07-11 13:45:00,117,100.0,60.000153
2023-07-11 13:45:00,118,100.0,60.000153
2023-07-11 13:45:00,119,100.0,60.000153
2023-07-11 13:45:00,120,100.0,60.000153
2023-07-11 13:45:00,126,0.0,0.0
2023-07-11 13:45:00,127,0.0,0.0
2023-07-11 13:45:00,128,995.0,750.0
2023-07-11 13:45:00,129,992.0,750.0
2023-07-11 13:45:00,130,0.0,0.0
2023-07-11 13:45:00,131,986.0,718.0
2023-07-11 13:45:00,132,943.0,758.0
2023-07-11 13:45:00,133,910.0,755.0
2023-07-11 13:45:00,134,0.0,0.0
2023-07-11 13:45:00,135,291.0,236.725372
2023-07-11 13:45:00,136,157.5,109.996994
2023-07-11 13:45:00,137,157.5,109.996994
2023-07-11 13:45:00,138,182.0,121.0
2023-07-11 13:45:00,139,285.5,198.0
2023-07-11 13:45:00,140,285.5,198.0
2023-07-11 13:45:00,141,272.0,188.0
2023-07-11 13:45:00,142,165.0,88.0
2023-07-11 13:45:00,143,165.0,89.143059
2023-07-11 13:45:00,144,181.0,104.0
2023-07-11 13:45:00,145,162.5,88.436272
2023-07-11 13:45:00,146,162.5,88.436272
2023-07-11 13:45:00,147,177.0,104.0
2023-07-11 13:45:00,150,0.0,0.0
2023-07-11 13:45:00,151,0.0,0.0
2023-07-11 13:45:00,152,0.0,0.0
2023-07-11 13:45:00,153,0.0,0.0
2023-07-11 13:45:00,154,236.0,134.0
2023-07-11 13:45:00,155,120.0,67.0
2023-07-11 13:45:00,156,0.0,0.0
2023-07-11 13:45:00,158,0.0,0.0
2023-07-11 13:45:00,159,0.0,0.0
2023-07-11 13:45:00,160,0.0,0.0
2023-07-11 13:45:00,161,299.998077,220.003342
2023-07-11 13:45:00,162,0.0,0.0
2023-07-11 13:45:00,166,0.0,0.0
2023-07-11 13:45:00,167,0.0,0.0
2023-07-11 13:45:00,168,0.0,0.0
2023-07-11 13:45:00,169,137.0,105.995361
2023-07-11 13:45:00,170,137.0,105.995361
2023-07-11 13:45:00,171,162.0,105.995361
2023-07-11 13:45:00,172,135.0,110.000916
2023-07-11 13:45:00,173,135.0,110.000916
2023-07-11 13:45:00,174,163.0,110.000916
2023-07-11 13:45:00,175,280.0,162.0
2023-07-11 13:45:00,176,280.0,162.0
2023-07-11 13:45:00,177,294.0,216.0
2023-07-11 13:45:00,178,150.0,115.997803
2023-07-11 13:45:00,179,150.0,115.997803
2023-07-11 13:45:00,180,180.0,124.0
2023-07-11 13:45:00,181,154.0,115.997803
2023-07-11 13:45:00,182,154.0,115.997803
2023-07-11 13:45:00,183,177.0,120.0
2023-07-11 13:45:00,184,150.5,115.997803
2023-07-11 13:45:00,185,150.5,115.997803
2023-07-11 13:45:00,186,179.0,122.0
2023-07-11 13:45:00,187,155.5,119.995728
2023-07-11 13:45:00,188,155.5,119.995728
2023-07-11 13:45:00,189,179.0,120.0
2023-07-11 13:45:00,190,1000.0,795.0
2023-07-11 13:45:00,191,1001.0,795.0
2023-07-11 13:45:00,193,16.252674,11.999903
2023-07-11 13:45:00,194,16.252674,11.999903
2023-07-11 13:45:00,195,31.0,29.949463
2023-07-11 13:45:00,196,49.250534,35.0
2023-07-11 13:45:00,197,0.0,0.0
2023-07-11 13:45:00,198,200.0,121.08873
2023-07-11 13:45:00,200,0.0,0.0
2023-07-11 13:45:00,207,0.0,0.0
2023-07-11 13:45:00,208,0.0,0.0
2023-07-11 13:45:00,209,0.0,0.0
2023-07-11 13:45:00,210,0.0,0.0
2023-07-11 13:45:00,211,0.0,0.0
2023-07-11 13:45:00,212,0.0,0.0
2023-07-11 13:45:00,213,0.0,0.0
2023-07-11 13:45:00,214,0.0,0.0
2023-07-11 13:45:00,215,0.0,0.0
2023-07-11 13:45:00,216,0.0,0.0
2023-07-11 13:45:00,217,18.75,18.75
2023-07-11 13:45:00,218,18.75,18.75
2023-07-11 13:45:00,219,18.75,18.75
2023-07-11 13:45:00,220,18.75,18.75
2023-07-11 13:45:00,231,295.410217,270.0
2023-07-11 13:45:00,232,0.0,0.0
2023-07-11 13:45:00,233,0.0,0.0
2023-07-11 13:45:00,234,0.0,0.0
2023-07-11 13:45:00,237,0.0,0.0
2023-07-11 13:45:00,238,0.0,0.0
2023-07-11 13:45:00,240,276.0,200.0
2023-07-11 13:45:00,241,136.0,100.0
2023-07-11 13:45:00,242,148.0,143.0
2023-07-11 13:45:00,243,167.0,164.5
2023-07-11 13:45:00,244,167.0,164.5
2023-07-11 13:45:00,247,72.0,71.0
2023-07-11 13:45:00,248,65.0,64.0
2023-07-11 13:45:00,249,154.333328,99.590454
2023-07-11 13:45:00,250,154.333328,99.425659
2023-07-11 13:45:00,251,154.333328,99.700317
2023-07-11 13:45:00,252,252.0,195.0
2023-07-11 13:45:00,253,101.0,77.0
2023-07-11 13:45:00,254,39.0,34.500183
2023-07-11 13:45:00,255,241.0,167.0
2023-07-11 13:45:00,256,241.0,167.0
2023-07-11 13:45:00,257,262.0,216.0
2023-07-11 13:45:00,258,245.0,162.007477
2023-07-11 13:45:00,259,245.0,162.007477
2023-07-11 13:45:00,260,247.0,208.0
2023-07-11 13:45:00,264,10.000229,5.000229
2023-07-11 13:45:00,265,10.000229,5.000229
2023-07-11 13:45:00,266,298.389343,230.0
2023-07-11 13:45:00,267,0.0,0.0
2023-07-11 13:45:00,268,224.5,131.0
2023-07-11 13:45:00,269,224.5,131.0
2023-07-11 13:45:00,270,237.0,131.0
2023-07-11 13:45:00,271,84.323059,75.0
2023-07-11 13:45:00,272,84.822235,75.0
2023-07-11 13:45:00,273,0.0,0.0
2023-07-11 13:45:00,274,101.0,75.0
2023-07-11 13:45:00,275,157.0,100.0
2023-07-11 13:45:00,276,76.0,50.0
2023-07-11 13:45:00,277,153.0,100.0
2023-07-11 13:45:00,278,68.0,50.0
2023-07-11 13:45:00,279,158.0,100.0
2023-07-11 13:45:00,280,72.0,50.0
2023-07-11 13:45:00,281,160.0,100.0
2023-07-11 13:45:00,282,74.0,50.0
2023-07-11 13:45:00,283,158.0,100.0
2023-07-11 13:45:00,284,75.0,50.0
2023-07-11 13:45:00,285,158.0,100.0
2023-07-11 13:45:00,286,75.0,50.0
2023-07-11 13:45:00,287,158.0,100.0
2023-07-11 13:45:00,288,75.0,50.0
2023-07-11 13:45:00,289,159.0,100.0
2023-07-11 13:45:00,290,74.0,50.0
2023-07-11 13:45:00,291,0.0,0.0
2023-07-11 13:45:00,292,0.0,0.0
2023-07-11 13:45:00,293,0.0,0.0
2023-07-11 13:45:00,294,0.0,0.0
2023-07-11 13:45:00,299,174.5,123.99823
2023-07-11 13:45:00,300,174.5,123.99823
2023-07-11 13:45:00,301,174.0,123.99823
2023-07-11 13:45:00,302,174.0,123.99823
2023-07-11 13:45:00,303,200.0,132.0
2023-07-11 13:45:00,304,196.0,132.0
2023-07-11 13:45:00,305,359.433014,215.001404
2023-07-11 13:45:00,306,349.0,286.0
2023-07-11 13:45:00,307,361.0,200.004578
2023-07-11 13:45:00,308,150.0,119.995728
2023-07-11 13:45:00,309,150.0,119.995728
2023-07-11 13:45:00,310,165.0,122.0
2023-07-11 13:45:00,311,153.5,119.995728
2023-07-11 13:45:00,312,153.5,119.995728
2023-07-11 13:45:00,313,168.0,122.0
2023-07-11 13:45:00,314,154.0,119.995728
2023-07-11 13:45:00,315,154.0,119.995728
2023-07-11 13:45:00,316,176.0,122.0
2023-07-11 13:45:00,317,149.5,119.995728
2023-07-11 13:45:00,318,149.5,119.995728
2023-07-11 13:45:00,319,173.0,122.0
2023-07-11 13:45:00,320,0.0,0.0
2023-07-11 13:45:00,321,153.0,122.0
2023-07-11 13:45:00,322,90.0,68.0
2023-07-11 13:45:00,323,163.5,122.0
2023-07-11 13:45:00,324,163.5,122.0
2023-07-11 13:45:00,325,175.0,136.0
2023-07-11 13:45:00,326,139.5,135.0
2023-07-11 13:45:00,327,137.434372,135.0
2023-07-11 13:45:00,328,175.0,150.0
2023-07-11 13:45:00,329,0.0,0.0
2023-07-11 13:45:00,330,0.0,0.0
2023-07-11 13:45:00,331,816.0,647.303955
2023-07-11 13:45:00,332,813.0,645.706421
2023-07-11 13:45:00,333,0.0,0.0
2023-07-11 13:45:00,334,68.5,50.99826
2023-07-11 13:45:00,335,68.5,50.99826
2023-07-11 13:45:00,336,47.0,47.0
2023-07-11 13:45:00,337,0.0,0.0
2023-07-11 13:45:00,338,0.0,0.0
2023-07-11 13:45:00,339,0.0,0.0
2023-07-11 13:45:00,340,818.0,673.639648
2023-07-11 13:45:00,341,817.0,671.150513
2023-07-11 13:45:00,342,166.0,135.0
2023-07-11 13:45:00,343,0.0,0.0
2023-07-11 13:45:00,344,100.0,59.997864
2023-07-11 13:45:00,345,100.0,79.998932
2023-07-11 13:45:00,346,0.0,0.0
2023-07-11 13:45:00,347,0.0,0.0
2023-07-11 13:45:00,348,0.0,0.0
2023-07-11 13:45:00,349,0.0,0.0
2023-07-11 13:45:00,350,0.0,0.0
2023-07-11 13:45:00,351,0.0,0.0
2023-07-11 13:45:00,352,0.0,0.0
2023-07-11 13:45:00,353,0.0,0.0
2023-07-11 13:45:00,354,0.0,0.0
2023-07-11 13:45:00,355,0.0,0.0
2023-07-11 13:45:00,356,25.0,10.0
2023-07-11 13:45:00,357,26.0,10.0
2023-07-11 13:45:00,358,20.0,10.000153
2023-07-11 13:45:00,359,20.0,10.000153
2023-07-11 13:45:00,360,22.5,7.0
2023-07-11 13:45:00,361,0.0,0.0
2023-07-11 13:45:00,362,22.5,7.0
2023-07-11 13:45:00,363,22.5,10.0
2023-07-11 13:45:00,364,705.234863,665.0
2023-07-11 13:45:00,365,0.0,0.0
2023-07-11 13:45:00,366,378.487396,355.0
2023-07-11 13:45:00,367,379.159668,355.0
2023-07-11 13:45:00,368,0.0,0.0
2023-07-11 13:45:00,369,0.0,0.0
2023-07-11 13:45:00,370,0.0,0.0
2023-07-11 13:45:00,371,0.0,0.0
2023-07-11 13:45:00,372,0.0,0.0
2023-07-11 13:45:00,373,0.0,0.0
2023-07-11 13:45:00,374,0.0,0.0
2023-07-11 13:45:00,375,0.0,0.0
2023-07-11 13:45:00,376,160.5,158.0
2023-07-11 13:45:00,377,160.5,158.0
2023-07-11 13:45:00,378,148.0,123.0
2023-07-11 13:45:00,379,39.5,31.0
2023-07-11 13:45:00,380,0.0,0.0
2023-07-11 13:45:00,381,16.0,12.0
2023-07-11 13:45:00,382,162.5,129.972046
2023-07-11 13:45:00,383,162.5,129.972046
2023-07-11 13:45:00,384,177.0,129.972046
2023-07-11 13:45:00,385,266.5,181.090759
2023-07-11 13:45:00,386,266.5,181.685852
2023-07-11 13:45:00,387,275.0,202.0
2023-07-11 13:45:00,388,266.0,181.319641
2023-07-11 13:45:00,389,266.0,180.785583
2023-07-11 13:45:00,390,275.0,202.0
2023-07-11 13:45:00,419,287.0,190.002136
2023-07-11 13:45:00,420,287.0,190.002136
2023-07-11 13:45:00,421,268.0,190.002136
2023-07-11 13:45:00,422,252.0,180.0
2023-07-11 13:45:00,423,252.0,180.0
2023-07-11 13:45:00,432,290.0,216.0
2023-07-11 13:45:00,433,414.0,254.0
2023-07-11 13:45:00,434,268.0,180.013397
2023-07-11 13:45:00,435,268.0,180.013397
2023-07-11 13:45:00,436,270.0,180.013397
2023-07-11 13:45:00,437,270.0,180.013397
2023-07-11 13:45:00,438,271.0,208.0
2023-07-11 13:45:00,439,273.0,208.0
2023-07-11 13:45:00,440,155.5,120.0
2023-07-11 13:45:00,441,155.5,120.0
2023-07-11 13:45:00,442,169.0,120.0
2023-07-11 13:45:00,443,0.0,0.0
2023-07-11 13:45:00,444,0.0,0.0
2023-07-11 13:45:00,450,217.0,213.0
2023-07-11 13:45:00,451,112.0,112.0
2023-07-11 13:45:00,452,237.0,233.0
2023-07-11 13:45:00,453,112.0,112.0
2023-07-11 13:45:00,459,423.0,274.510284
2023-07-11 13:45:00,467,0.0,0.0
2023-07-11 13:45:00,468,0.0,0.0
2023-07-11 13:45:00,469,0.0,0.0
2023-07-11 13:45:00,471,5.153568,0.0
2023-07-11 13:45:00,472,218.0,180.0
2023-07-11 13:45:00,473,126.0,90.0
2023-07-11 13:45:00,474,220.0,180.0
2023-07-11 13:45:00,475,126.0,90.0
2023-07-11 13:45:00,477,244.5,164.0
2023-07-11 13:45:00,478,244.5,164.0
2023-07-11 13:45:00,479,253.0,163.986282
2023-07-11 13:45:00,480,242.5,164.0
2023-07-11 13:45:00,481,242.5,164.0
2023-07-11 13:45:00,482,250.0,163.986282
2023-07-11 13:45:00,485,44.0,20.00061
2023-07-11 13:45:00,486,44.0,20.00061
2023-07-11 13:45:00,487,23.0,13.000565
2023-07-11 13:45:00,488,23.0,13.000565
2023-07-11 13:45:00,489,1000.0,795.0
2023-07-11 13:45:00,490,1001.0,795.0
2023-07-11 13:45:00,491,969.0,791.0
2023-07-11 13:45:00,492,968.0,786.0
2023-07-11 13:45:00,493,994.0,795.0
2023-07-11 13:45:00,494,993.0,795.0
2023-07-11 13:45:00,495,0.0,0.0
2023-07-11 13:45:00,496,299.999908,200.0
2023-07-11 13:45:00,497,0.0,0.0
2023-07-11 13:45:00,498,0.0,0.0
2023-07-11 13:45:00,499,350.0,265.0
2023-07-11 13:45:00,501,281.5,158.003479
2023-07-11 13:45:00,502,268.523193,268.523193
2023-07-11 13:45:00,503,286.0,200.0
2023-07-11 13:45:00,507,0.0,0.0
2023-07-11 13:45:00,508,0.0,0.0
2023-07-11 13:45:00,511,0.0,0.0
2023-07-11 13:45:00,512,0.0,0.0
2023-07-11 13:45:00,513,326.0,150.0
2023-07-11 13:45:00,514,140.0,120.0
2023-07-11 13:45:00,516,850.012939,749.988525
2023-07-11 13:45:00,521,940.0,577.0
2023-07-11 13:45:00,522,939.0,577.0
2023-07-11 13:45:00,523,0.0,0.0
2023-07-11 13:45:00,524,0.0,0.0
2023-07-11 13:45:00,525,0.0,0.0
2023-07-11 13:45:00,526,259.0,131.0
2023-07-11 13:45:00,527,1357.0,1058.099976
2023-07-11 13:45:00,528,0.0,0.0
2023-07-11 13:45:00,529,707.269226,577.0
2023-07-11 13:45:00,530,716.826904,577.0
2023-07-11 13:45:00,533,0.0,0.0
2023-07-11 13:45:00,534,0.0,0.0
2023-07-11 13:45:00,535,0.0,0.0
2023-07-11 13:45:00,536,0.0,0.0
2023-07-11 13:45:00,537,0.0,0.0
2023-07-11 13:45:00,538,0.0,0.0
2023-07-11 13:45:00,539,330.0,168.0
2023-07-11 13:45:00,540,168.0,84.0
2023-07-11 13:45:00,541,84.0,50.0
2023-07-11 13:45:00,542,0.0,0.0
2023-07-11 13:45:00,544,0.0,0.0
2023-07-11 13:45:00,545,1012.0,795.0
2023-07-11 13:45:00,546,361.5,200.0
2023-07-11 13:45:00,547,361.5,200.0
2023-07-11 13:45:00,548,326.0,254.0
2023-07-11 13:45:00,549,0.0,0.0
2023-07-11 13:45:00,550,0.0,0.0
2023-07-11 13:45:00,552,0.0,0.0
2023-07-11 13:45:00,553,0.0,0.0
2023-07-11 13:50:00,1,0.0,0.0
2023-07-11 13:50:00,2,0.0,0.0
2023-07-11 13:50:00,3,479.996735,389.968079
2023-07-11 13:50:00,4,479.996735,387.585846
2023-07-11 13:50:00,5,478.349884,378.349884
2023-07-11 13:50:00,6,460.214539,364.991486
2023-07-11 13:50:00,7,479.996735,392.950806
2023-07-11 13:50:00,8,479.996735,389.479584
2023-07-11 13:50:00,9,479.79837,369.662201
2023-07-11 13:50:00,10,477.045929,364.396393
2023-07-11 13:50:00,11,0.0,0.0
2023-07-11 13:50:00,12,350.0,200.0
2023-07-11 13:50:00,15,522.0,481.252625
2023-07-11 13:50:00,16,513.434204,483.856262
2023-07-11 13:50:00,17,464.635162,424.635162
2023-07-11 13:50:00,18,465.72464,425.72464
2023-07-11 13:50:00,27,615.0,615.0
2023-07-11 13:50:00,28,612.0,612.0
2023-07-11 13:50:00,29,612.0,612.0
2023-07-11 13:50:00,33,0.0,0.0
2023-07-11 13:50:00,36,1000.0,795.0
2023-07-11 13:50:00,37,992.0,795.0
2023-07-11 13:50:00,43,361.0,267.0
2023-07-11 13:50:00,46,506.0,445.009064
2023-07-11 13:50:00,47,462.986359,409.996735
2023-07-11 13:50:00,48,462.688873,409.872833
2023-07-11 13:50:00,49,462.787994,410.095978
2023-07-11 13:50:00,50,463.0,405.012726
2023-07-11 13:50:00,51,463.0,405.012726
2023-07-11 13:50:00,52,0.0,0.0
2023-07-11 13:50:00,53,0.0,0.0
2023-07-11 13:50:00,54,0.0,0.0
2023-07-11 13:50:00,55,153.0,112.0
2023-07-11 13:50:00,56,134.0,112.0
2023-07-11 13:50:00,57,173.0,112.0
2023-07-11 13:50:00,58,146.195648,134.992905
2023-07-11 13:50:00,59,0.0,0.0
2023-07-11 13:50:00,60,13.976254,0.0
2023-07-11 13:50:00,61,463.0,392.676208
2023-07-11 13:50:00,62,0.0,0.0
2023-07-11 13:50:00,63,0.0,0.0
2023-07-11 13:50:00,64,456.0,373.474274
2023-07-11 13:50:00,65,468.0,280.0
2023-07-11 13:50:00,66,418.030792,376.298615
2023-07-11 13:50:00,67,434.272369,372.603912
2023-07-11 13:50:00,68,0.0,0.0
2023-07-11 13:50:00,69,825.178467,670.163574
2023-07-11 13:50:00,70,930.0,850.928467
2023-07-11 13:50:00,71,44.0,25.002136
2023-07-11 13:50:00,72,44.0,25.002136
2023-07-11 13:50:00,73,0.0,0.0
2023-07-11 13:50:00,74,0.0,0.0
2023-07-11 13:50:00,75,0.0,0.0
2023-07-11 13:50:00,76,0.0,0.0
2023-07-11 13:50:00,77,0.0,0.0
2023-07-11 13:50:00,78,159.0,110.005325
2023-07-11 13:50:00,79,159.0,110.005325
2023-07-11 13:50:00,80,159.0,130.0
2023-07-11 13:50:00,83,364.040009,330.377655
2023-07-11 13:50:00,84,367.079987,344.569794
2023-07-11 13:50:00,85,363.279999,320.0
2023-07-11 13:50:00,86,362.519989,320.0
2023-07-11 13:50:00,87,363.279999,329.60849
2023-07-11 13:50:00,88,363.279999,329.732513
2023-07-11 13:50:00,89,364.799988,320.011017
2023-07-11 13:50:00,90,362.519989,320.011017
2023-07-11 13:50:00,91,897.454834,750.0
2023-07-11 13:50:00,92,947.077881,746.845947
2023-07-11 13:50:00,95,0.0,0.0
2023-07-11 13:50:00,96,0.0,0.0
2023-07-11 13:50:00,97,0.0,0.0
2023-07-11 13:50:00,98,0.0,0.0
2023-07-11 13:50:00,99,371.0,249.0
2023-07-11 13:50:00,100,0.0,0.0
2023-07-11 13:50:00,101,0.0,0.0
2023-07-11 13:50:00,102,0.0,0.0
2023-07-11 13:50:00,103,0.0,0.0
2023-07-11 13:50:00,104,0.0,0.0
2023-07-11 13:50:00,105,0.0,0.0
2023-07-11 13:50:00,106,0.0,0.0
2023-07-11 13:50:00,107,0.0,0.0
2023-07-11 13:50:00,108,44.0,44.0
2023-07-11 13:50:00,112,0.0,0.0
2023-07-11 13:50:00,113,37.0,37.0
2023-07-11 13:50:00,114,10.0,10.0
2023-07-11 13:50:00,115,921.0,761.578979
2023-07-11 13:50:00,116,917.99292,753.567993
2023-07-11 13:50:00,117,100.0,60.000153
2023-07-11 13:50:00,118,100.0,60.000153
2023-07-11 13:50:00,119,100.0,60.000153
2023-07-11 13:50:00,120,100.0,60.000153
2023-07-11 13:50:00,126,0.0,0.0
2023-07-11 13:50:00,127,0.0,0.0
2023-07-11 13:50:00,128,995.0,750.0
2023-07-11 13:50:00,129,992.0,750.0
2023-07-11 13:50:00,130,0.0,0.0
2023-07-11 13:50:00,131,986.0,718.0
2023-07-11 13:50:00,132,943.0,758.0
2023-07-11 13:50:00,133,910.0,755.0
2023-07-11 13:50:00,134,0.0,0.0
2023-07-11 13:50:00,135,291.0,234.689789
2023-07-11 13:50:00,136,157.5,109.996994
2023-07-11 13:50:00,137,157.5,109.996994
2023-07-11 13:50:00,138,182.0,121.0
2023-07-11 13:50:00,139,285.5,198.0
2023-07-11 13:50:00,140,285.5,198.0
2023-07-11 13:50:00,141,272.0,188.0
2023-07-11 13:50:00,142,165.0,88.0
2023-07-11 13:50:00,143,165.0,89.143059
2023-07-11 13:50:00,144,181.0,104.0
2023-07-11 13:50:00,145,162.5,88.436272
2023-07-11 13:50:00,146,162.5,88.436272
2023-07-11 13:50:00,147,177.0,104.0
2023-07-11 13:50:00,150,0.0,0.0
2023-07-11 13:50:00,151,0.0,0.0
2023-07-11 13:50:00,152,0.0,0.0
2023-07-11 13:50:00,153,0.0,0.0
2023-07-11 13:50:00,154,236.0,134.0
2023-07-11 13:50:00,155,120.0,67.0
2023-07-11 13:50:00,156,0.0,0.0
2023-07-11 13:50:00,158,0.0,0.0
2023-07-11 13:50:00,159,0.0,0.0
2023-07-11 13:50:00,160,0.0,0.0
2023-07-11 13:50:00,161,299.998077,220.003342
2023-07-11 13:50:00,162,0.0,0.0
2023-07-11 13:50:00,166,0.0,0.0
2023-07-11 13:50:00,167,0.0,0.0
2023-07-11 13:50:00,168,0.0,0.0
2023-07-11 13:50:00,169,137.0,105.995361
2023-07-11 13:50:00,170,137.0,105.995361
2023-07-11 13:50:00,171,162.0,105.995361
2023-07-11 13:50:00,172,135.0,110.000916
2023-07-11 13:50:00,173,135.0,110.000916
2023-07-11 13:50:00,174,163.0,110.000916
2023-07-11 13:50:00,175,280.0,162.0
2023-07-11 13:50:00,176,280.0,162.0
2023-07-11 13:50:00,177,294.0,216.0
2023-07-11 13:50:00,178,150.0,115.997803
2023-07-11 13:50:00,179,150.0,115.997803
2023-07-11 13:50:00,180,180.0,124.0
2023-07-11 13:50:00,181,154.0,115.997803
2023-07-11 13:50:00,182,154.0,115.997803
2023-07-11 13:50:00,183,177.0,120.0
2023-07-11 13:50:00,184,150.5,115.997803
2023-07-11 13:50:00,185,150.5,115.997803
2023-07-11 13:50:00,186,179.0,122.0
2023-07-11 13:50:00,187,155.5,119.995728
2023-07-11 13:50:00,188,155.5,119.995728
2023-07-11 13:50:00,189,179.0,120.0
2023-07-11 13:50:00,190,1000.0,795.0
2023-07-11 13:50:00,191,1001.0,795.0
2023-07-11 13:50:00,193,16.252674,11.999903
2023-07-11 13:50:00,194,16.252674,11.999903
2023-07-11 13:50:00,195,31.0,29.949463
2023-07-11 13:50:00,196,49.250534,35.0
2023-07-11 13:50:00,197,0.0,0.0
2023-07-11 13:50:00,198,200.0,121.481644
2023-07-11 13:50:00,200,0.0,0.0
2023-07-11 13:50:00,207,0.0,0.0
2023-07-11 13:50:00,208,0.0,0.0
2023-07-11 13:50:00,209,0.0,0.0
2023-07-11 13:50:00,210,0.0,0.0
2023-07-11 13:50:00,211,0.0,0.0
2023-07-11 13:50:00,212,0.0,0.0
2023-07-11 13:50:00,213,0.0,0.0
2023-07-11 13:50:00,214,0.0,0.0
2023-07-11 13:50:00,215,0.0,0.0
2023-07-11 13:50:00,216,0.0,0.0
2023-07-11 13:50:00,217,18.75,18.75
2023-07-11 13:50:00,218,18.75,18.75
2023-07-11 13:50:00,219,18.75,18.75
2023-07-11 13:50:00,220,18.75,18.75
2023-07-11 13:50:00,231,296.880646,270.0
2023-07-11 13:50:00,232,0.0,0.0
2023-07-11 13:50:00,233,0.0,0.0
2023-07-11 13:50:00,234,0.0,0.0
2023-07-11 13:50:00,237,0.0,0.0
2023-07-11 13:50:00,238,0.0,0.0
2023-07-11 13:50:00,240,276.0,200.0
2023-07-11 13:50:00,241,136.0,100.0
2023-07-11 13:50:00,242,148.0,143.0
2023-07-11 13:50:00,243,167.0,164.5
2023-07-11 13:50:00,244,167.0,164.5
2023-07-11 13:50:00,247,72.0,71.0
2023-07-11 13:50:00,248,65.0,64.0
2023-07-11 13:50:00,249,154.333328,99.590454
2023-07-11 13:50:00,250,154.333328,99.46228
2023-07-11 13:50:00,251,154.333328,99.700317
2023-07-11 13:50:00,252,252.0,195.0
2023-07-11 13:50:00,253,101.0,77.0
2023-07-11 13:50:00,254,39.0,34.500183
2023-07-11 13:50:00,255,241.0,167.0
2023-07-11 13:50:00,256,241.0,167.0
2023-07-11 13:50:00,257,262.0,216.0
2023-07-11 13:50:00,258,245.0,162.007477
2023-07-11 13:50:00,259,245.0,162.007477
2023-07-11 13:50:00,260,247.0,208.0
2023-07-11 13:50:00,264,10.000229,5.000229
2023-07-11 13:50:00,265,10.000229,5.000229
2023-07-11 13:50:00,266,298.389343,230.0
2023-07-11 13:50:00,267,0.0,0.0
2023-07-11 13:50:00,268,224.5,131.0
2023-07-11 13:50:00,269,224.5,131.0
2023-07-11 13:50:00,270,237.0,131.0
2023-07-11 13:50:00,271,84.323059,75.0
2023-07-11 13:50:00,272,84.822235,75.0
2023-07-11 13:50:00,273,0.0,0.0
2023-07-11 13:50:00,274,101.0,75.0
2023-07-11 13:50:00,275,157.0,100.0
2023-07-11 13:50:00,276,76.0,50.0
2023-07-11 13:50:00,277,153.0,100.0
2023-07-11 13:50:00,278,68.0,50.0
2023-07-11 13:50:00,279,158.0,100.0
2023-07-11 13:50:00,280,72.0,50.0
2023-07-11 13:50:00,281,160.0,100.0
2023-07-11 13:50:00,282,74.0,50.0
2023-07-11 13:50:00,283,158.0,100.0
2023-07-11 13:50:00,284,75.0,50.0
2023-07-11 13:50:00,285,158.0,100.0
2023-07-11 13:50:00,286,75.0,50.0
2023-07-11 13:50:00,287,158.0,100.0
2023-07-11 13:50:00,288,75.0,50.0
2023-07-11 13:50:00,289,159.0,100.0
2023-07-11 13:50:00,290,74.0,50.0
2023-07-11 13:50:00,291,0.0,0.0
2023-07-11 13:50:00,292,0.0,0.0
2023-07-11 13:50:00,293,0.0,0.0
2023-07-11 13:50:00,294,0.0,0.0
2023-07-11 13:50:00,299,174.5,123.99823
2023-07-11 13:50:00,300,174.5,123.99823
2023-07-11 13:50:00,301,174.0,123.99823
2023-07-11 13:50:00,302,174.0,123.99823
2023-07-11 13:50:00,303,200.0,132.0
2023-07-11 13:50:00,304,196.0,132.0
2023-07-11 13:50:00,305,371.0,233.376587
2023-07-11 13:50:00,306,349.0,286.0
2023-07-11 13:50:00,307,361.0,234.728455
2023-07-11 13:50:00,308,150.0,119.995728
2023-07-11 13:50:00,309,150.0,119.995728
2023-07-11 13:50:00,310,165.0,122.0
2023-07-11 13:50:00,311,153.5,119.995728
2023-07-11 13:50:00,312,153.5,119.995728
2023-07-11 13:50:00,313,168.0,122.0
2023-07-11 13:50:00,314,154.0,119.995728
2023-07-11 13:50:00,315,154.0,119.995728
2023-07-11 13:50:00,316,176.0,122.0
2023-07-11 13:50:00,317,149.5,119.995728
2023-07-11 13:50:00,318,149.5,119.995728
2023-07-11 13:50:00,319,173.0,122.0
2023-07-11 13:50:00,320,0.0,0.0
2023-07-11 13:50:00,321,153.0,122.0
2023-07-11 13:50:00,322,90.0,68.0
2023-07-11 13:50:00,323,163.5,122.0
2023-07-11 13:50:00,324,163.5,122.0
2023-07-11 13:50:00,325,175.0,136.0
2023-07-11 13:50:00,326,139.5,135.0
2023-07-11 13:50:00,327,137.138718,135.0
2023-07-11 13:50:00,328,175.0,150.0
2023-07-11 13:50:00,329,0.0,0.0
2023-07-11 13:50:00,330,0.0,0.0
2023-07-11 13:50:00,331,816.0,653.208801
2023-07-11 13:50:00,332,813.0,648.310547
2023-07-11 13:50:00,333,0.0,0.0
2023-07-11 13:50:00,334,68.5,50.99826
2023-07-11 13:50:00,335,68.5,50.99826
2023-07-11 13:50:00,336,47.0,47.0
2023-07-11 13:50:00,337,0.0,0.0
2023-07-11 13:50:00,338,0.0,0.0
2023-07-11 13:50:00,339,0.0,0.0
2023-07-11 13:50:00,340,818.0,673.930054
2023-07-11 13:50:00,341,817.0,671.523926
2023-07-11 13:50:00,342,166.0,135.0
2023-07-11 13:50:00,343,0.0,0.0
2023-07-11 13:50:00,344,100.0,59.997864
2023-07-11 13:50:00,345,100.0,79.998932
2023-07-11 13:50:00,346,0.0,0.0
2023-07-11 13:50:00,347,0.0,0.0
2023-07-11 13:50:00,348,0.0,0.0
2023-07-11 13:50:00,349,0.0,0.0
2023-07-11 13:50:00,350,0.0,0.0
2023-07-11 13:50:00,351,0.0,0.0
2023-07-11 13:50:00,352,0.0,0.0
2023-07-11 13:50:00,353,0.0,0.0
2023-07-11 13:50:00,354,0.0,0.0
2023-07-11 13:50:00,355,0.0,0.0
2023-07-11 13:50:00,356,25.0,10.0
2023-07-11 13:50:00,357,26.0,10.0
2023-07-11 13:50:00,358,20.0,10.000153
2023-07-11 13:50:00,359,20.0,10.000153
2023-07-11 13:50:00,360,22.5,7.0
2023-07-11 13:50:00,361,0.0,0.0
2023-07-11 13:50:00,362,22.5,7.0
2023-07-11 13:50:00,363,22.5,10.0
2023-07-11 13:50:00,364,705.234863,665.0
2023-07-11 13:50:00,365,0.0,0.0
2023-07-11 13:50:00,366,378.487396,355.0
2023-07-11 13:50:00,367,379.159668,355.0
2023-07-11 13:50:00,368,0.0,0.0
2023-07-11 13:50:00,369,0.0,0.0
2023-07-11 13:50:00,370,0.0,0.0
2023-07-11 13:50:00,371,0.0,0.0
2023-07-11 13:50:00,372,0.0,0.0
2023-07-11 13:50:00,373,0.0,0.0
2023-07-11 13:50:00,374,0.0,0.0
2023-07-11 13:50:00,375,0.0,0.0
2023-07-11 13:50:00,376,160.5,158.0
2023-07-11 13:50:00,377,160.5,158.0
2023-07-11 13:50:00,378,148.0,123.0
2023-07-11 13:50:00,379,39.5,31.0
2023-07-11 13:50:00,380,0.0,0.0
2023-07-11 13:50:00,381,16.0,12.0
2023-07-11 13:50:00,382,162.5,129.972046
2023-07-11 13:50:00,383,162.5,129.972046
2023-07-11 13:50:00,384,177.0,129.972046
2023-07-11 13:50:00,385,266.5,181.044983
2023-07-11 13:50:00,386,266.5,182.372498
2023-07-11 13:50:00,387,275.0,202.0
2023-07-11 13:50:00,388,266.0,181.350159
2023-07-11 13:50:00,389,266.0,180.755005
2023-07-11 13:50:00,390,275.0,202.0
2023-07-11 13:50:00,419,287.0,190.002136
2023-07-11 13:50:00,420,287.0,190.002136
2023-07-11 13:50:00,421,268.0,190.002136
2023-07-11 13:50:00,422,252.0,180.0
2023-07-11 13:50:00,423,252.0,180.0
2023-07-11 13:50:00,432,290.0,216.0
2023-07-11 13:50:00,433,414.0,254.0
2023-07-11 13:50:00,434,268.0,180.013397
2023-07-11 13:50:00,435,268.0,180.013397
2023-07-11 13:50:00,436,270.0,180.013397
2023-07-11 13:50:00,437,270.0,180.013397
2023-07-11 13:50:00,438,271.0,208.0
2023-07-11 13:50:00,439,273.0,208.0
2023-07-11 13:50:00,440,155.5,120.0
2023-07-11 13:50:00,441,155.5,120.0
2023-07-11 13:50:00,442,169.0,120.0
2023-07-11 13:50:00,443,0.0,0.0
2023-07-11 13:50:00,444,0.0,0.0
2023-07-11 13:50:00,450,217.0,213.0
2023-07-11 13:50:00,451,112.0,112.0
2023-07-11 13:50:00,452,237.0,233.0
2023-07-11 13:50:00,453,112.0,112.0
2023-07-11 13:50:00,459,423.0,264.399994
2023-07-11 13:50:00,467,0.0,0.0
2023-07-11 13:50:00,468,0.0,0.0
2023-07-11 13:50:00,469,0.0,0.0
2023-07-11 13:50:00,471,4.13653,0.0
2023-07-11 13:50:00,472,218.0,180.0
2023-07-11 13:50:00,473,126.0,90.0
2023-07-11 13:50:00,474,220.0,180.0
2023-07-11 13:50:00,475,126.0,90.0
2023-07-11 13:50:00,477,244.5,164.0
2023-07-11 13:50:00,478,244.5,164.0
2023-07-11 13:50:00,479,253.0,163.986282
2023-07-11 13:50:00,480,242.5,164.0
2023-07-11 13:50:00,481,242.5,164.0
2023-07-11 13:50:00,482,250.0,163.986282
2023-07-11 13:50:00,485,44.0,20.00061
2023-07-11 13:50:00,486,44.0,20.00061
2023-07-11 13:50:00,487,23.0,13.000565
2023-07-11 13:50:00,488,23.0,13.000565
2023-07-11 13:50:00,489,1000.0,795.0
2023-07-11 13:50:00,490,1001.0,795.0
2023-07-11 13:50:00,491,969.0,791.0
2023-07-11 13:50:00,492,968.0,786.0
2023-07-11 13:50:00,493,994.0,795.0
2023-07-11 13:50:00,494,993.0,795.0
2023-07-11 13:50:00,495,0.0,0.0
2023-07-11 13:50:00,496,299.999908,200.0
2023-07-11 13:50:00,497,0.0,0.0
2023-07-11 13:50:00,498,0.0,0.0
2023-07-11 13:50:00,499,350.0,265.0
2023-07-11 13:50:00,501,281.5,158.003479
2023-07-11 13:50:00,502,261.152954,261.152954
2023-07-11 13:50:00,503,286.0,200.0
2023-07-11 13:50:00,507,0.0,0.0
2023-07-11 13:50:00,508,0.0,0.0
2023-07-11 13:50:00,511,0.0,0.0
2023-07-11 13:50:00,512,0.0,0.0
2023-07-11 13:50:00,513,326.0,150.0
2023-07-11 13:50:00,514,140.0,120.0
2023-07-11 13:50:00,516,850.012939,749.988525
2023-07-11 13:50:00,521,940.0,577.0
2023-07-11 13:50:00,522,939.0,577.0
2023-07-11 13:50:00,523,0.0,0.0
2023-07-11 13:50:00,524,0.0,0.0
2023-07-11 13:50:00,525,0.0,0.0
2023-07-11 13:50:00,526,259.0,131.0
2023-07-11 13:50:00,527,1357.0,1058.099976
2023-07-11 13:50:00,528,0.0,0.0
2023-07-11 13:50:00,529,707.269226,577.0
2023-07-11 13:50:00,530,716.826904,577.0
2023-07-11 13:50:00,533,0.0,0.0
2023-07-11 13:50:00,534,0.0,0.0
2023-07-11 13:50:00,535,0.0,0.0
2023-07-11 13:50:00,536,0.0,0.0
2023-07-11 13:50:00,537,0.0,0.0
2023-07-11 13:50:00,538,0.0,0.0
2023-07-11 13:50:00,539,330.0,168.0
2023-07-11 13:50:00,540,168.0,84.0
2023-07-11 13:50:00,541,84.0,50.0
2023-07-11 13:50:00,542,0.0,0.0
2023-07-11 13:50:00,544,0.0,0.0
2023-07-11 13:50:00,545,1012.0,795.0
2023-07-11 13:50:00,546,361.5,200.0
2023-07-11 13:50:00,547,361.5,200.0
2023-07-11 13:50:00,548,326.0,254.0
2023-07-11 13:50:00,549,0.0,0.0
2023-07-11 13:50:00,550,0.0,0.0
2023-07-11 13:50:00,552,0.0,0.0
2023-07-11 13:50:00,553,0.0,0.0
2023-07-11 13:55:00,1,0.0,0.0
2023-07-11 13:55:00,2,0.0,0.0
2023-07-11 13:55:00,3,479.996735,391.009308
2023-07-11 13:55:00,4,479.996735,386.332947
2023-07-11 13:55:00,5,479.996735,386.218842
2023-07-11 13:55:00,6,472.329651,372.329651
2023-07-11 13:55:00,7,479.996735,393.186279
2023-07-11 13:55:00,8,479.996735,386.01474
2023-07-11 13:55:00,9,479.847931,367.688141
2023-07-11 13:55:00,10,477.045929,364.371613
2023-07-11 13:55:00,11,0.0,0.0
2023-07-11 13:55:00,12,350.0,200.0
2023-07-11 13:55:00,15,522.0,473.760284
2023-07-11 13:55:00,16,513.61731,477.582642
2023-07-11 13:55:00,17,460.626526,420.626526
2023-07-11 13:55:00,18,457.435974,417.435974
2023-07-11 13:55:00,27,615.0,615.0
2023-07-11 13:55:00,28,612.0,612.0
2023-07-11 13:55:00,29,612.0,612.0
2023-07-11 13:55:00,33,0.0,0.0
2023-07-11 13:55:00,36,1000.0,795.0
2023-07-11 13:55:00,37,992.0,795.0
2023-07-11 13:55:00,43,361.0,267.0
2023-07-11 13:55:00,46,506.0,445.905792
2023-07-11 13:55:00,47,462.986359,409.996735
2023-07-11 13:55:00,48,462.688873,409.872833
2023-07-11 13:55:00,49,462.787994,410.095978
2023-07-11 13:55:00,50,463.0,405.012726
2023-07-11 13:55:00,51,463.0,405.012726
2023-07-11 13:55:00,52,0.0,0.0
2023-07-11 13:55:00,53,0.0,0.0
2023-07-11 13:55:00,54,0.0,0.0
2023-07-11 13:55:00,55,153.0,112.0
2023-07-11 13:55:00,56,134.0,112.0
2023-07-11 13:55:00,57,173.0,112.0
2023-07-11 13:55:00,58,146.195648,134.992905
2023-07-11 13:55:00,59,0.0,0.0
2023-07-11 13:55:00,60,14.245112,0.0
2023-07-11 13:55:00,61,463.0,390.795471
2023-07-11 13:55:00,62,0.0,0.0
2023-07-11 13:55:00,63,0.0,0.0
2023-07-11 13:55:00,64,456.0,372.697937
2023-07-11 13:55:00,65,468.0,280.0
2023-07-11 13:55:00,66,418.006012,376.298615
2023-07-11 13:55:00,67,434.272369,372.603912
2023-07-11 13:55:00,68,0.0,0.0
2023-07-11 13:55:00,69,825.23584,670.220703
2023-07-11 13:55:00,70,930.0,850.756836
2023-07-11 13:55:00,71,44.0,25.002136
2023-07-11 13:55:00,72,44.0,25.002136
2023-07-11 13:55:00,73,0.0,0.0
2023-07-11 13:55:00,74,0.0,0.0
2023-07-11 13:55:00,75,0.0,0.0
2023-07-11 13:55:00,76,0.0,0.0
2023-07-11 13:55:00,77,0.0,0.0
2023-07-11 13:55:00,78,159.0,110.005325
2023-07-11 13:55:00,79,159.0,110.005325
2023-07-11 13:55:00,80,159.0,130.0
2023-07-11 13:55:00,83,364.040009,330.377655
2023-07-11 13:55:00,84,367.079987,344.569794
2023-07-11 13:55:00,85,363.279999,320.0
2023-07-11 13:55:00,86,362.519989,320.0
2023-07-11 13:55:00,87,363.279999,329.60849
2023-07-11 13:55:00,88,363.279999,329.732513
2023-07-11 13:55:00,89,364.799988,320.011017
2023-07-11 13:55:00,90,362.519989,320.011017
2023-07-11 13:55:00,91,897.546387,750.0
2023-07-11 13:55:00,92,947.077881,746.845947
2023-07-11 13:55:00,95,0.0,0.0
2023-07-11 13:55:00,96,0.0,0.0
2023-07-11 13:55:00,97,0.0,0.0
2023-07-11 13:55:00,98,0.0,0.0
2023-07-11 13:55:00,99,371.0,249.0
2023-07-11 13:55:00,100,0.0,0.0
2023-07-11 13:55:00,101,0.0,0.0
2023-07-11 13:55:00,102,0.0,0.0
2023-07-11 13:55:00,103,0.0,0.0
2023-07-11 13:55:00,104,0.0,0.0
2023-07-11 13:55:00,105,0.0,0.0
2023-07-11 13:55:00,106,0.0,0.0
2023-07-11 13:55:00,107,0.0,0.0
2023-07-11 13:55:00,108,44.0,44.0
2023-07-11 13:55:00,112,0.0,0.0
2023-07-11 13:55:00,113,37.0,37.0
2023-07-11 13:55:00,114,10.0,10.0
2023-07-11 13:55:00,115,921.0,759.389526
2023-07-11 13:55:00,116,917.99292,750.045654
2023-07-11 13:55:00,117,100.0,60.000153
2023-07-11 13:55:00,118,100.0,60.000153
2023-07-11 13:55:00,119,100.0,60.000153
2023-07-11 13:55:00,120,100.0,60.000153
2023-07-11 13:55:00,126,0.0,0.0
2023-07-11 13:55:00,127,0.0,0.0
2023-07-11 13:55:00,128,995.0,750.0
2023-07-11 13:55:00,129,992.0,750.0
2023-07-11 13:55:00,130,0.0,0.0
2023-07-11 13:55:00,131,986.0,718.0
2023-07-11 13:55:00,132,943.0,758.0
2023-07-11 13:55:00,133,910.0,755.0
2023-07-11 13:55:00,134,0.0,0.0
2023-07-11 13:55:00,135,291.0,232.884674
2023-07-11 13:55:00,136,157.5,109.996994
2023-07-11 13:55:00,137,157.5,109.996994
2023-07-11 13:55:00,138,182.0,121.0
2023-07-11 13:55:00,139,285.5,198.0
2023-07-11 13:55:00,140,285.5,198.0
2023-07-11 13:55:00,141,272.0,188.0
2023-07-11 13:55:00,142,165.0,88.0
2023-07-11 13:55:00,143,165.0,89.143059
2023-07-11 13:55:00,144,181.0,104.0
2023-07-11 13:55:00,145,162.5,88.436272
2023-07-11 13:55:00,146,162.5,88.436272
2023-07-11 13:55:00,147,177.0,104.0
2023-07-11 13:55:00,150,0.0,0.0
2023-07-11 13:55:00,151,0.0,0.0
2023-07-11 13:55:00,152,0.0,0.0
2023-07-11 13:55:00,153,0.0,0.0
2023-07-11 13:55:00,154,236.0,134.0
2023-07-11 13:55:00,155,120.0,67.0
2023-07-11 13:55:00,156,0.0,0.0
2023-07-11 13:55:00,158,0.0,0.0
2023-07-11 13:55:00,159,0.0,0.0
2023-07-11 13:55:00,160,0.0,0.0
2023-07-11 13:55:00,161,299.998077,220.003342
2023-07-11 13:55:00,162,0.0,0.0
2023-07-11 13:55:00,166,0.0,0.0
2023-07-11 13:55:00,167,0.0,0.0
2023-07-11 13:55:00,168,0.0,0.0
2023-07-11 13:55:00,169,137.0,105.995361
2023-07-11 13:55:00,170,137.0,105.995361
2023-07-11 13:55:00,171,162.0,105.995361
2023-07-11 13:55:00,172,135.0,110.000916
2023-07-11 13:55:00,173,135.0,110.000916
2023-07-11 13:55:00,174,163.0,110.000916
2023-07-11 13:55:00,175,280.0,162.0
2023-07-11 13:55:00,176,280.0,162.0
2023-07-11 13:55:00,177,294.0,216.0
2023-07-11 13:55:00,178,150.0,115.997803
2023-07-11 13:55:00,179,150.0,115.997803
2023-07-11 13:55:00,180,180.0,124.0
2023-07-11 13:55:00,181,154.0,115.997803
2023-07-11 13:55:00,182,154.0,115.997803
2023-07-11 13:55:00,183,177.0,120.0
2023-07-11 13:55:00,184,150.5,115.997803
2023-07-11 13:55:00,185,150.5,115.997803
2023-07-11 13:55:00,186,179.0,122.0
2023-07-11 13:55:00,187,155.5,119.995728
2023-07-11 13:55:00,188,155.5,119.995728
2023-07-11 13:55:00,189,179.0,120.0
2023-07-11 13:55:00,190,1000.0,795.0
2023-07-11 13:55:00,191,1001.0,795.0
2023-07-11 13:55:00,193,16.252674,11.999903
2023-07-11 13:55:00,194,16.252674,11.999903
2023-07-11 13:55:00,195,31.0,29.949463
2023-07-11 13:55:00,196,49.250534,35.0
2023-07-11 13:55:00,197,0.0,0.0
2023-07-11 13:55:00,198,200.0,121.167313
2023-07-11 13:55:00,200,0.0,0.0
2023-07-11 13:55:00,207,0.0,0.0
2023-07-11 13:55:00,208,0.0,0.0
2023-07-11 13:55:00,209,0.0,0.0
2023-07-11 13:55:00,210,0.0,0.0
2023-07-11 13:55:00,211,0.0,0.0
2023-07-11 13:55:00,212,0.0,0.0
2023-07-11 13:55:00,213,0.0,0.0
2023-07-11 13:55:00,214,0.0,0.0
2023-07-11 13:55:00,215,0.0,0.0
2023-07-11 13:55:00,216,0.0,0.0
2023-07-11 13:55:00,217,18.75,18.75
2023-07-11 13:55:00,218,18.75,18.75
2023-07-11 13:55:00,219,18.75,18.75
2023-07-11 13:55:00,220,18.75,18.75
2023-07-11 13:55:00,231,297.924438,270.0
2023-07-11 13:55:00,232,0.0,0.0
2023-07-11 13:55:00,233,0.0,0.0
2023-07-11 13:55:00,234,0.0,0.0
2023-07-11 13:55:00,237,0.0,0.0
2023-07-11 13:55:00,238,0.0,0.0
2023-07-11 13:55:00,240,276.0,200.0
2023-07-11 13:55:00,241,136.0,100.0
2023-07-11 13:55:00,242,148.0,143.0
2023-07-11 13:55:00,243,167.0,164.5
2023-07-11 13:55:00,244,167.0,164.5
2023-07-11 13:55:00,247,72.0,71.0
2023-07-11 13:55:00,248,65.0,64.0
2023-07-11 13:55:00,249,154.333328,99.700317
2023-07-11 13:55:00,250,154.333328,99.425659
2023-07-11 13:55:00,251,154.333328,99.645386
2023-07-11 13:55:00,252,252.0,195.0
2023-07-11 13:55:00,253,101.0,77.0
2023-07-11 13:55:00,254,39.0,34.500183
2023-07-11 13:55:00,255,241.0,167.0
2023-07-11 13:55:00,256,241.0,167.0
2023-07-11 13:55:00,257,262.0,216.0
2023-07-11 13:55:00,258,245.0,162.007477
2023-07-11 13:55:00,259,245.0,162.007477
2023-07-11 13:55:00,260,247.0,208.0
2023-07-11 13:55:00,264,10.000229,5.000229
2023-07-11 13:55:00,265,10.000229,5.000229
2023-07-11 13:55:00,266,298.364136,230.0
2023-07-11 13:55:00,267,0.0,0.0
2023-07-11 13:55:00,268,224.5,131.0
2023-07-11 13:55:00,269,224.5,131.0
2023-07-11 13:55:00,270,237.0,131.0
2023-07-11 13:55:00,271,84.323059,75.0
2023-07-11 13:55:00,272,84.822235,75.0
2023-07-11 13:55:00,273,0.0,0.0
2023-07-11 13:55:00,274,101.0,75.0
2023-07-11 13:55:00,275,157.0,100.0
2023-07-11 13:55:00,276,76.0,50.0
2023-07-11 13:55:00,277,153.0,100.0
2023-07-11 13:55:00,278,68.0,50.0
2023-07-11 13:55:00,279,158.0,100.0
2023-07-11 13:55:00,280,72.0,50.0
2023-07-11 13:55:00,281,160.0,100.0
2023-07-11 13:55:00,282,74.0,50.0
2023-07-11 13:55:00,283,158.0,100.0
2023-07-11 13:55:00,284,75.0,50.0
2023-07-11 13:55:00,285,158.0,100.0
2023-07-11 13:55:00,286,75.0,50.0
2023-07-11 13:55:00,287,158.0,100.0
2023-07-11 13:55:00,288,75.0,50.0
2023-07-11 13:55:00,289,159.0,100.0
2023-07-11 13:55:00,290,74.0,50.0
2023-07-11 13:55:00,291,0.0,0.0
2023-07-11 13:55:00,292,0.0,0.0
2023-07-11 13:55:00,293,0.0,0.0
2023-07-11 13:55:00,294,0.0,0.0
2023-07-11 13:55:00,299,174.5,123.99823
2023-07-11 13:55:00,300,174.5,123.99823
2023-07-11 13:55:00,301,174.0,123.99823
2023-07-11 13:55:00,302,174.0,123.99823
2023-07-11 13:55:00,303,200.0,132.0
2023-07-11 13:55:00,304,196.0,132.0
2023-07-11 13:55:00,305,371.0,231.839539
2023-07-11 13:55:00,306,349.0,286.0
2023-07-11 13:55:00,307,361.0,229.261444
2023-07-11 13:55:00,308,150.0,119.995728
2023-07-11 13:55:00,309,150.0,119.995728
2023-07-11 13:55:00,310,165.0,122.0
2023-07-11 13:55:00,311,153.5,119.995728
2023-07-11 13:55:00,312,153.5,119.995728
2023-07-11 13:55:00,313,168.0,122.0
2023-07-11 13:55:00,314,154.0,119.995728
2023-07-11 13:55:00,315,154.0,119.995728
2023-07-11 13:55:00,316,176.0,122.0
2023-07-11 13:55:00,317,149.5,119.995728
2023-07-11 13:55:00,318,149.5,119.995728
2023-07-11 13:55:00,319,173.0,122.0
2023-07-11 13:55:00,320,0.0,0.0
2023-07-11 13:55:00,321,153.0,122.0
2023-07-11 13:55:00,322,90.0,68.0
2023-07-11 13:55:00,323,163.5,122.0
2023-07-11 13:55:00,324,163.5,122.0
2023-07-11 13:55:00,325,175.0,136.0
2023-07-11 13:55:00,326,139.5,135.0
2023-07-11 13:55:00,327,137.577438,135.0
2023-07-11 13:55:00,328,175.0,150.0
2023-07-11 13:55:00,329,0.0,0.0
2023-07-11 13:55:00,330,0.0,0.0
2023-07-11 13:55:00,331,815.968628,646.75885
2023-07-11 13:55:00,332,813.0,647.216614
2023-07-11 13:55:00,333,0.0,0.0
2023-07-11 13:55:00,334,68.5,50.99826
2023-07-11 13:55:00,335,68.5,50.99826
2023-07-11 13:55:00,336,47.0,47.0
2023-07-11 13:55:00,337,0.0,0.0
2023-07-11 13:55:00,338,0.0,0.0
2023-07-11 13:55:00,339,0.0,0.0
2023-07-11 13:55:00,340,818.0,674.261963
2023-07-11 13:55:00,341,817.0,672.021729
2023-07-11 13:55:00,342,166.0,135.0
2023-07-11 13:55:00,343,0.0,0.0
2023-07-11 13:55:00,344,100.0,59.997864
2023-07-11 13:55:00,345,100.0,79.998932
2023-07-11 13:55:00,346,0.0,0.0
2023-07-11 13:55:00,347,0.0,0.0
2023-07-11 13:55:00,348,0.0,0.0
2023-07-11 13:55:00,349,0.0,0.0
2023-07-11 13:55:00,350,0.0,0.0
2023-07-11 13:55:00,351,0.0,0.0
2023-07-11 13:55:00,352,0.0,0.0
2023-07-11 13:55:00,353,0.0,0.0
2023-07-11 13:55:00,354,0.0,0.0
2023-07-11 13:55:00,355,0.0,0.0
2023-07-11 13:55:00,356,25.0,10.0
2023-07-11 13:55:00,357,26.0,10.0
2023-07-11 13:55:00,358,20.0,10.000153
2023-07-11 13:55:00,359,20.0,10.000153
2023-07-11 13:55:00,360,22.5,7.0
2023-07-11 13:55:00,361,0.0,0.0
2023-07-11 13:55:00,362,22.5,7.0
2023-07-11 13:55:00,363,22.5,10.0
2023-07-11 13:55:00,364,705.234863,665.0
2023-07-11 13:55:00,365,0.0,0.0
2023-07-11 13:55:00,366,378.487396,355.0
2023-07-11 13:55:00,367,379.159668,355.0
2023-07-11 13:55:00,368,0.0,0.0
2023-07-11 13:55:00,369,0.0,0.0
2023-07-11 13:55:00,370,0.0,0.0
2023-07-11 13:55:00,371,0.0,0.0
2023-07-11 13:55:00,372,0.0,0.0
2023-07-11 13:55:00,373,0.0,0.0
2023-07-11 13:55:00,374,0.0,0.0
2023-07-11 13:55:00,375,0.0,0.0
2023-07-11 13:55:00,376,160.5,158.0
2023-07-11 13:55:00,377,160.5,158.0
2023-07-11 13:55:00,378,148.0,123.0
2023-07-11 13:55:00,379,39.5,31.0
2023-07-11 13:55:00,380,0.0,0.0
2023-07-11 13:55:00,381,16.0,12.0
2023-07-11 13:55:00,382,162.5,129.972046
2023-07-11 13:55:00,383,162.5,129.972046
2023-07-11 13:55:00,384,177.0,129.972046
2023-07-11 13:55:00,385,266.5,181.090759
2023-07-11 13:55:00,386,266.5,181.45697
2023-07-11 13:55:00,387,275.0,202.0
2023-07-11 13:55:00,388,266.0,181.319641
2023-07-11 13:55:00,389,266.0,180.785583
2023-07-11 13:55:00,390,275.0,202.0
2023-07-11 13:55:00,419,287.0,190.002136
2023-07-11 13:55:00,420,287.0,190.002136
2023-07-11 13:55:00,421,268.0,190.002136
2023-07-11 13:55:00,422,252.0,180.0
2023-07-11 13:55:00,423,252.0,180.0
2023-07-11 13:55:00,432,290.0,216.0
2023-07-11 13:55:00,433,414.0,254.0
2023-07-11 13:55:00,434,268.0,180.013397
2023-07-11 13:55:00,435,268.0,180.013397
2023-07-11 13:55:00,436,270.0,180.013397
2023-07-11 13:55:00,437,270.0,180.013397
2023-07-11 13:55:00,438,271.0,208.0
2023-07-11 13:55:00,439,273.0,208.0
2023-07-11 13:55:00,440,155.5,120.0
2023-07-11 13:55:00,441,155.5,120.0
2023-07-11 13:55:00,442,169.0,120.0
2023-07-11 13:55:00,443,0.0,0.0
2023-07-11 13:55:00,444,0.0,0.0
2023-07-11 13:55:00,450,217.0,213.0
2023-07-11 13:55:00,451,112.0,112.0
2023-07-11 13:55:00,452,237.0,233.0
2023-07-11 13:55:00,453,112.0,112.0
2023-07-11 13:55:00,459,423.0,264.399994
2023-07-11 13:55:00,467,0.0,0.0
2023-07-11 13:55:00,468,0.0,0.0
2023-07-11 13:55:00,469,0.0,0.0
2023-07-11 13:55:00,471,4.74369,0.0
2023-07-11 13:55:00,472,218.0,180.0
2023-07-11 13:55:00,473,126.0,90.0
2023-07-11 13:55:00,474,220.0,180.0
2023-07-11 13:55:00,475,126.0,90.0
2023-07-11 13:55:00,477,244.5,164.0
2023-07-11 13:55:00,478,244.5,164.0
2023-07-11 13:55:00,479,253.0,163.986282
2023-07-11 13:55:00,480,242.5,164.0
2023-07-11 13:55:00,481,242.5,164.0
2023-07-11 13:55:00,482,250.0,163.986282
2023-07-11 13:55:00,485,44.0,20.00061
2023-07-11 13:55:00,486,44.0,20.00061
2023-07-11 13:55:00,487,23.0,13.000565
2023-07-11 13:55:00,488,23.0,13.000565
2023-07-11 13:55:00,489,1000.0,795.0
2023-07-11 13:55:00,490,1001.0,795.0
2023-07-11 13:55:00,491,969.0,791.0
2023-07-11 13:55:00,492,968.0,786.0
2023-07-11 13:55:00,493,994.0,795.0
2023-07-11 13:55:00,494,993.0,795.0
2023-07-11 13:55:00,495,0.0,0.0
2023-07-11 13:55:00,496,299.999908,200.0
2023-07-11 13:55:00,497,0.0,0.0
2023-07-11 13:55:00,498,0.0,0.0
2023-07-11 13:55:00,499,350.0,265.0
2023-07-11 13:55:00,501,281.5,158.003479
2023-07-11 13:55:00,502,251.081909,251.081909
2023-07-11 13:55:00,503,286.0,200.0
2023-07-11 13:55:00,507,0.0,0.0
2023-07-11 13:55:00,508,0.0,0.0
2023-07-11 13:55:00,511,0.0,0.0
2023-07-11 13:55:00,512,0.0,0.0
2023-07-11 13:55:00,513,326.0,150.0
2023-07-11 13:55:00,514,140.0,120.0
2023-07-11 13:55:00,516,850.012939,749.988525
2023-07-11 13:55:00,521,940.0,577.0
2023-07-11 13:55:00,522,939.0,577.0
2023-07-11 13:55:00,523,0.0,0.0
2023-07-11 13:55:00,524,0.0,0.0
2023-07-11 13:55:00,525,0.0,0.0
2023-07-11 13:55:00,526,259.0,131.0
2023-07-11 13:55:00,527,1357.0,1058.099976
2023-07-11 13:55:00,528,0.0,0.0
2023-07-11 13:55:00,529,707.269226,577.0
2023-07-11 13:55:00,530,716.826904,577.0
2023-07-11 13:55:00,533,0.0,0.0
2023-07-11 13:55:00,534,0.0,0.0
2023-07-11 13:55:00,535,0.0,0.0
2023-07-11 13:55:00,536,0.0,0.0
2023-07-11 13:55:00,537,0.0,0.0
2023-07-11 13:55:00,538,0.0,0.0
2023-07-11 13:55:00,539,330.0,168.0
2023-07-11 13:55:00,540,168.0,84.0
2023-07-11 13:55:00,541,84.0,50.0
2023-07-11 13:55:00,542,0.0,0.0
2023-07-11 13:55:00,544,0.0,0.0
2023-07-11 13:55:00,545,1012.0,795.0
2023-07-11 13:55:00,546,361.5,200.0
2023-07-11 13:55:00,547,361.5,200.0
2023-07-11 13:55:00,548,326.0,254.0
2023-07-11 13:55:00,549,0.0,0.0
2023-07-11 13:55:00,550,0.0,0.0
2023-07-11 13:55:00,552,0.0,0.0
2023-07-11 13:55:00,553,0.0,0.0
2023-07-11 14:00:00,1,0.0,0.0
2023-07-11 14:00:00,2,0.0,0.0
2023-07-11 14:00:00,3,479.996735,400.929871
2023-07-11 14:00:00,4,479.996735,394.871307
2023-07-11 14:00:00,5,475.226227,375.226227
2023-07-11 14:00:00,6,479.996735,385.11853
2023-07-11 14:00:00,7,479.996735,398.002106
2023-07-11 14:00:00,8,479.996735,392.178345
2023-07-11 14:00:00,9,479.847931,369.91507
2023-07-11 14:00:00,10,476.996368,364.371613
2023-07-11 14:00:00,11,0.0,0.0
2023-07-11 14:00:00,12,350.0,200.0
2023-07-11 14:00:00,15,522.0,475.740021
2023-07-11 14:00:00,16,512.816284,476.174835
2023-07-11 14:00:00,17,460.274811,420.274811
2023-07-11 14:00:00,18,459.807892,419.807892
2023-07-11 14:00:00,27,615.0,615.0
2023-07-11 14:00:00,28,612.0,612.0
2023-07-11 14:00:00,29,612.0,612.0
2023-07-11 14:00:00,33,0.0,0.0
2023-07-11 14:00:00,36,1000.0,795.0
2023-07-11 14:00:00,37,992.0,795.0
2023-07-11 14:00:00,43,361.0,267.0
2023-07-11 14:00:00,46,506.0,445.009064
2023-07-11 14:00:00,47,462.986359,409.996735
2023-07-11 14:00:00,48,462.688873,410.591827
2023-07-11 14:00:00,49,462.787994,410.095978
2023-07-11 14:00:00,50,463.0,405.012726
2023-07-11 14:00:00,51,463.0,405.012726
2023-07-11 14:00:00,52,0.0,0.0
2023-07-11 14:00:00,53,0.0,0.0
2023-07-11 14:00:00,54,0.0,0.0
2023-07-11 14:00:00,55,153.0,112.0
2023-07-11 14:00:00,56,134.0,112.0
2023-07-11 14:00:00,57,173.0,112.0
2023-07-11 14:00:00,58,146.195648,134.992905
2023-07-11 14:00:00,59,0.0,0.0
2023-07-11 14:00:00,60,14.441702,0.0
2023-07-11 14:00:00,61,463.0,393.568787
2023-07-11 14:00:00,62,0.0,0.0
2023-07-11 14:00:00,63,0.0,0.0
2023-07-11 14:00:00,64,456.0,372.2388
2023-07-11 14:00:00,65,468.0,280.0
2023-07-11 14:00:00,66,418.229156,376.298615
2023-07-11 14:00:00,67,434.272369,372.603912
2023-07-11 14:00:00,68,0.0,0.0
2023-07-11 14:00:00,69,825.23584,670.163574
2023-07-11 14:00:00,70,930.0,850.928467
2023-07-11 14:00:00,71,44.0,25.002136
2023-07-11 14:00:00,72,44.0,25.002136
2023-07-11 14:00:00,73,0.0,0.0
2023-07-11 14:00:00,74,0.0,0.0
2023-07-11 14:00:00,75,0.0,0.0
2023-07-11 14:00:00,76,0.0,0.0
2023-07-11 14:00:00,77,0.0,0.0
2023-07-11 14:00:00,78,159.0,110.005325
2023-07-11 14:00:00,79,159.0,110.005325
2023-07-11 14:00:00,80,159.0,130.0
2023-07-11 14:00:00,83,364.040009,330.377655
2023-07-11 14:00:00,84,364.613739,344.569794
2023-07-11 14:00:00,85,363.279999,320.0
2023-07-11 14:00:00,86,362.519989,320.0
2023-07-11 14:00:00,87,363.279999,329.60849
2023-07-11 14:00:00,88,363.279999,329.732513
2023-07-11 14:00:00,89,364.799988,320.011017
2023-07-11 14:00:00,90,362.519989,320.011017
2023-07-11 14:00:00,91,897.363281,750.0
2023-07-11 14:00:00,92,947.169434,746.9375
2023-07-11 14:00:00,95,0.0,0.0
2023-07-11 14:00:00,96,0.0,0.0
2023-07-11 14:00:00,97,0.0,0.0
2023-07-11 14:00:00,98,0.0,0.0
2023-07-11 14:00:00,99,371.0,249.0
2023-07-11 14:00:00,100,0.0,0.0
2023-07-11 14:00:00,101,0.0,0.0
2023-07-11 14:00:00,102,0.0,0.0
2023-07-11 14:00:00,103,0.0,0.0
2023-07-11 14:00:00,104,0.0,0.0
2023-07-11 14:00:00,105,0.0,0.0
2023-07-11 14:00:00,106,0.0,0.0
2023-07-11 14:00:00,107,0.0,0.0
2023-07-11 14:00:00,108,44.0,44.0
2023-07-11 14:00:00,112,0.0,0.0
2023-07-11 14:00:00,113,37.0,37.0
2023-07-11 14:00:00,114,10.0,10.0
2023-07-11 14:00:00,115,921.0,760.195312
2023-07-11 14:00:00,116,917.99292,751.897949
2023-07-11 14:00:00,117,100.0,60.000153
2023-07-11 14:00:00,118,100.0,60.000153
2023-07-11 14:00:00,119,100.0,60.000153
2023-07-11 14:00:00,120,100.0,60.000153
2023-07-11 14:00:00,126,0.0,0.0
2023-07-11 14:00:00,127,0.0,0.0
2023-07-11 14:00:00,128,995.0,750.0
2023-07-11 14:00:00,129,992.0,750.0
2023-07-11 14:00:00,130,0.0,0.0
2023-07-11 14:00:00,131,986.0,718.0
2023-07-11 14:00:00,132,943.0,758.0
2023-07-11 14:00:00,133,910.0,755.0
2023-07-11 14:00:00,134,0.0,0.0
2023-07-11 14:00:00,135,291.0,231.684265
2023-07-11 14:00:00,136,157.5,109.996994
2023-07-11 14:00:00,137,157.5,109.996994
2023-07-11 14:00:00,138,182.0,121.0
2023-07-11 14:00:00,139,285.5,198.0
2023-07-11 14:00:00,140,285.5,198.0
2023-07-11 14:00:00,141,272.0,188.0
2023-07-11 14:00:00,142,165.0,88.0
2023-07-11 14:00:00,143,165.0,88.907463
2023-07-11 14:00:00,144,181.0,104.0
2023-07-11 14:00:00,145,162.5,88.436272
2023-07-11 14:00:00,146,162.5,88.436272
2023-07-11 14:00:00,147,177.0,104.0
2023-07-11 14:00:00,150,0.0,0.0
2023-07-11 14:00:00,151,0.0,0.0
2023-07-11 14:00:00,152,0.0,0.0
2023-07-11 14:00:00,153,0.0,0.0
2023-07-11 14:00:00,154,236.0,134.0
2023-07-11 14:00:00,155,120.0,67.0
2023-07-11 14:00:00,156,0.0,0.0
2023-07-11 14:00:00,158,0.0,0.0
2023-07-11 14:00:00,159,0.0,0.0
2023-07-11 14:00:00,160,0.0,0.0
2023-07-11 14:00:00,161,299.998077,220.003342
2023-07-11 14:00:00,162,0.0,0.0
2023-07-11 14:00:00,166,0.0,0.0
2023-07-11 14:00:00,167,0.0,0.0
2023-07-11 14:00:00,168,0.0,0.0
2023-07-11 14:00:00,169,137.0,105.995361
2023-07-11 14:00:00,170,137.0,105.995361
2023-07-11 14:00:00,171,162.0,105.995361
2023-07-11 14:00:00,172,135.0,110.000916
2023-07-11 14:00:00,173,135.0,110.000916
2023-07-11 14:00:00,174,163.0,110.000916
2023-07-11 14:00:00,175,280.0,162.0
2023-07-11 14:00:00,176,280.0,162.0
2023-07-11 14:00:00,177,294.0,216.0
2023-07-11 14:00:00,178,150.0,115.997803
2023-07-11 14:00:00,179,150.0,115.997803
2023-07-11 14:00:00,180,180.0,124.0
2023-07-11 14:00:00,181,154.0,115.997803
2023-07-11 14:00:00,182,154.0,115.997803
2023-07-11 14:00:00,183,177.0,120.0
2023-07-11 14:00:00,184,150.5,115.997803
2023-07-11 14:00:00,185,150.5,115.997803
2023-07-11 14:00:00,186,179.0,122.0
2023-07-11 14:00:00,187,155.5,119.995728
2023-07-11 14:00:00,188,155.5,119.995728
2023-07-11 14:00:00,189,179.0,120.0
2023-07-11 14:00:00,190,1000.0,795.0
2023-07-11 14:00:00,191,1001.0,795.0
2023-07-11 14:00:00,193,16.252674,11.999903
2023-07-11 14:00:00,194,16.252674,11.999903
2023-07-11 14:00:00,195,31.0,29.949463
2023-07-11 14:00:00,196,49.250534,35.0
2023-07-11 14:00:00,197,0.0,0.0
2023-07-11 14:00:00,198,200.0,121.261612
2023-07-11 14:00:00,200,0.0,0.0
2023-07-11 14:00:00,207,0.0,0.0
2023-07-11 14:00:00,208,0.0,0.0
2023-07-11 14:00:00,209,0.0,0.0
2023-07-11 14:00:00,210,0.0,0.0
2023-07-11 14:00:00,211,0.0,0.0
2023-07-11 14:00:00,212,0.0,0.0
2023-07-11 14:00:00,213,0.0,0.0
2023-07-11 14:00:00,214,0.0,0.0
2023-07-11 14:00:00,215,0.0,0.0
2023-07-11 14:00:00,216,0.0,0.0
2023-07-11 14:00:00,217,18.75,18.75
2023-07-11 14:00:00,218,18.75,18.75
2023-07-11 14:00:00,219,18.75,18.75
2023-07-11 14:00:00,220,18.75,18.75
2023-07-11 14:00:00,231,297.582642,270.0
2023-07-11 14:00:00,232,0.0,0.0
2023-07-11 14:00:00,233,0.0,0.0
2023-07-11 14:00:00,234,0.0,0.0
2023-07-11 14:00:00,237,0.0,0.0
2023-07-11 14:00:00,238,0.0,0.0
2023-07-11 14:00:00,240,276.0,200.0
2023-07-11 14:00:00,241,136.0,100.0
2023-07-11 14:00:00,242,148.0,143.0
2023-07-11 14:00:00,243,167.0,164.5
2023-07-11 14:00:00,244,167.0,164.5
2023-07-11 14:00:00,247,72.0,71.0
2023-07-11 14:00:00,248,65.0,64.0
2023-07-11 14:00:00,249,154.333328,99.590454
2023-07-11 14:00:00,250,154.333328,99.425659
2023-07-11 14:00:00,251,154.333328,99.645386
2023-07-11 14:00:00,252,252.0,195.0
2023-07-11 14:00:00,253,101.0,77.0
2023-07-11 14:00:00,254,39.0,34.500183
2023-07-11 14:00:00,255,241.0,167.0
2023-07-11 14:00:00,256,241.0,167.0
2023-07-11 14:00:00,257,262.0,216.0
2023-07-11 14:00:00,258,245.0,162.007477
2023-07-11 14:00:00,259,245.0,162.007477
2023-07-11 14:00:00,260,247.0,208.0
2023-07-11 14:00:00,264,10.000229,5.000229
2023-07-11 14:00:00,265,10.000229,5.000229
2023-07-11 14:00:00,266,298.313782,230.0
2023-07-11 14:00:00,267,0.0,0.0
2023-07-11 14:00:00,268,224.5,131.0
2023-07-11 14:00:00,269,224.5,131.0
2023-07-11 14:00:00,270,237.0,131.0
2023-07-11 14:00:00,271,84.323059,75.0
2023-07-11 14:00:00,272,84.822235,75.0
2023-07-11 14:00:00,273,0.0,0.0
2023-07-11 14:00:00,274,101.0,75.0
2023-07-11 14:00:00,275,157.0,100.0
2023-07-11 14:00:00,276,76.0,50.0
2023-07-11 14:00:00,277,153.0,100.0
2023-07-11 14:00:00,278,68.0,50.0
2023-07-11 14:00:00,279,158.0,100.0
2023-07-11 14:00:00,280,72.0,50.0
2023-07-11 14:00:00,281,160.0,100.0
2023-07-11 14:00:00,282,74.0,50.0
2023-07-11 14:00:00,283,158.0,100.0
2023-07-11 14:00:00,284,75.0,50.0
2023-07-11 14:00:00,285,158.0,100.0
2023-07-11 14:00:00,286,75.0,50.0
2023-07-11 14:00:00,287,158.0,100.0
2023-07-11 14:00:00,288,75.0,50.0
2023-07-11 14:00:00,289,159.0,100.0
2023-07-11 14:00:00,290,74.0,50.0
2023-07-11 14:00:00,291,0.0,0.0
2023-07-11 14:00:00,292,0.0,0.0
2023-07-11 14:00:00,293,0.0,0.0
2023-07-11 14:00:00,294,0.0,0.0
2023-07-11 14:00:00,299,174.5,123.99823
2023-07-11 14:00:00,300,174.5,123.99823
2023-07-11 14:00:00,301,174.0,123.99823
2023-07-11 14:00:00,302,174.0,123.99823
2023-07-11 14:00:00,303,200.0,132.0
2023-07-11 14:00:00,304,196.0,132.0
2023-07-11 14:00:00,305,311.409241,215.001404
2023-07-11 14:00:00,306,349.0,286.0
2023-07-11 14:00:00,307,361.0,200.004578
2023-07-11 14:00:00,308,150.0,119.995728
2023-07-11 14:00:00,309,150.0,119.995728
2023-07-11 14:00:00,310,165.0,122.0
2023-07-11 14:00:00,311,153.5,119.995728
2023-07-11 14:00:00,312,153.5,119.995728
2023-07-11 14:00:00,313,168.0,122.0
2023-07-11 14:00:00,314,154.0,119.995728
2023-07-11 14:00:00,315,154.0,119.995728
2023-07-11 14:00:00,316,176.0,122.0
2023-07-11 14:00:00,317,149.5,119.995728
2023-07-11 14:00:00,318,149.5,119.995728
2023-07-11 14:00:00,319,173.0,122.0
2023-07-11 14:00:00,320,0.0,0.0
2023-07-11 14:00:00,321,153.0,122.0
2023-07-11 14:00:00,322,90.0,68.0
2023-07-11 14:00:00,323,163.5,122.0
2023-07-11 14:00:00,324,163.5,122.0
2023-07-11 14:00:00,325,175.0,136.0
2023-07-11 14:00:00,326,139.5,135.0
2023-07-11 14:00:00,327,137.339005,135.0
2023-07-11 14:00:00,328,175.0,150.0
2023-07-11 14:00:00,329,0.0,0.0
2023-07-11 14:00:00,330,0.0,0.0
2023-07-11 14:00:00,331,816.0,647.892212
2023-07-11 14:00:00,332,813.0,645.664917
2023-07-11 14:00:00,333,0.0,0.0
2023-07-11 14:00:00,334,68.5,50.99826
2023-07-11 14:00:00,335,68.5,50.99826
2023-07-11 14:00:00,336,47.0,47.0
2023-07-11 14:00:00,337,0.0,0.0
2023-07-11 14:00:00,338,0.0,0.0
2023-07-11 14:00:00,339,0.0,0.0
2023-07-11 14:00:00,340,818.0,674.884277
2023-07-11 14:00:00,341,817.0,672.229126
2023-07-11 14:00:00,342,166.0,135.0
2023-07-11 14:00:00,343,0.0,0.0
2023-07-11 14:00:00,344,100.0,59.997864
2023-07-11 14:00:00,345,100.0,79.998932
2023-07-11 14:00:00,346,0.0,0.0
2023-07-11 14:00:00,347,0.0,0.0
2023-07-11 14:00:00,348,0.0,0.0
2023-07-11 14:00:00,349,0.0,0.0
2023-07-11 14:00:00,350,0.0,0.0
2023-07-11 14:00:00,351,0.0,0.0
2023-07-11 14:00:00,352,0.0,0.0
2023-07-11 14:00:00,353,0.0,0.0
2023-07-11 14:00:00,354,0.0,0.0
2023-07-11 14:00:00,355,0.0,0.0
2023-07-11 14:00:00,356,25.0,10.0
2023-07-11 14:00:00,357,26.0,10.0
2023-07-11 14:00:00,358,20.0,10.000153
2023-07-11 14:00:00,359,20.0,10.000153
2023-07-11 14:00:00,360,22.5,7.0
2023-07-11 14:00:00,361,0.0,0.0
2023-07-11 14:00:00,362,22.5,7.0
2023-07-11 14:00:00,363,22.5,10.0
2023-07-11 14:00:00,364,705.234863,665.0
2023-07-11 14:00:00,365,0.0,0.0
2023-07-11 14:00:00,366,378.487396,355.0
2023-07-11 14:00:00,367,379.159668,355.0
2023-07-11 14:00:00,368,0.0,0.0
2023-07-11 14:00:00,369,0.0,0.0
2023-07-11 14:00:00,370,0.0,0.0
2023-07-11 14:00:00,371,0.0,0.0
2023-07-11 14:00:00,372,0.0,0.0
2023-07-11 14:00:00,373,0.0,0.0
2023-07-11 14:00:00,374,0.0,0.0
2023-07-11 14:00:00,375,0.0,0.0
2023-07-11 14:00:00,376,160.5,158.0
2023-07-11 14:00:00,377,160.5,158.0
2023-07-11 14:00:00,378,148.0,123.0
2023-07-11 14:00:00,379,39.5,31.0
2023-07-11 14:00:00,380,0.0,0.0
2023-07-11 14:00:00,381,16.0,12.0
2023-07-11 14:00:00,382,162.5,129.972046
2023-07-11 14:00:00,383,162.5,129.972046
2023-07-11 14:00:00,384,177.0,129.972046
2023-07-11 14:00:00,385,266.5,181.044983
2023-07-11 14:00:00,386,266.5,181.762146
2023-07-11 14:00:00,387,275.0,202.0
2023-07-11 14:00:00,388,266.0,181.319641
2023-07-11 14:00:00,389,266.0,180.83136
2023-07-11 14:00:00,390,275.0,202.0
2023-07-11 14:00:00,419,287.0,190.002136
2023-07-11 14:00:00,420,287.0,190.002136
2023-07-11 14:00:00,421,268.0,190.002136
2023-07-11 14:00:00,422,252.0,180.0
2023-07-11 14:00:00,423,252.0,180.0
2023-07-11 14:00:00,432,290.0,216.0
2023-07-11 14:00:00,433,414.0,254.0
2023-07-11 14:00:00,434,268.0,180.013397
2023-07-11 14:00:00,435,268.0,180.013397
2023-07-11 14:00:00,436,270.0,180.013397
2023-07-11 14:00:00,437,270.0,180.013397
2023-07-11 14:00:00,438,271.0,208.0
2023-07-11 14:00:00,439,273.0,208.0
2023-07-11 14:00:00,440,155.5,120.0
2023-07-11 14:00:00,441,155.5,120.0
2023-07-11 14:00:00,442,169.0,120.0
2023-07-11 14:00:00,443,0.0,0.0
2023-07-11 14:00:00,444,0.0,0.0
2023-07-11 14:00:00,450,217.0,213.0
2023-07-11 14:00:00,451,112.0,112.0
2023-07-11 14:00:00,452,237.0,233.0
2023-07-11 14:00:00,453,112.0,112.0
2023-07-11 14:00:00,459,423.0,264.399994
2023-07-11 14:00:00,467,0.0,0.0
2023-07-11 14:00:00,468,0.0,0.0
2023-07-11 14:00:00,469,0.0,0.0
2023-07-11 14:00:00,471,4.577586,0.0
2023-07-11 14:00:00,472,218.0,180.0
2023-07-11 14:00:00,473,126.0,90.0
2023-07-11 14:00:00,474,220.0,180.0
2023-07-11 14:00:00,475,126.0,90.0
2023-07-11 14:00:00,477,244.5,164.0
2023-07-11 14:00:00,478,244.5,164.0
2023-07-11 14:00:00,479,253.0,163.986282
2023-07-11 14:00:00,480,242.5,164.0
2023-07-11 14:00:00,481,242.5,164.0
2023-07-11 14:00:00,482,250.0,163.986282
2023-07-11 14:00:00,485,44.0,20.00061
2023-07-11 14:00:00,486,44.0,20.00061
2023-07-11 14:00:00,487,23.0,13.000565
2023-07-11 14:00:00,488,23.0,13.000565
2023-07-11 14:00:00,489,1000.0,795.0
2023-07-11 14:00:00,490,1001.0,795.0
2023-07-11 14:00:00,491,969.0,791.0
2023-07-11 14:00:00,492,968.0,786.0
2023-07-11 14:00:00,493,994.0,795.0
2023-07-11 14:00:00,494,993.0,795.0
2023-07-11 14:00:00,495,0.0,0.0
2023-07-11 14:00:00,496,299.999908,200.0
2023-07-11 14:00:00,497,0.0,0.0
2023-07-11 14:00:00,498,0.0,0.0
2023-07-11 14:00:00,499,350.0,265.0
2023-07-11 14:00:00,501,281.5,158.003479
2023-07-11 14:00:00,502,251.493896,251.493896
2023-07-11 14:00:00,503,286.0,200.0
2023-07-11 14:00:00,507,0.0,0.0
2023-07-11 14:00:00,508,0.0,0.0
2023-07-11 14:00:00,511,0.0,0.0
2023-07-11 14:00:00,512,0.0,0.0
2023-07-11 14:00:00,513,326.0,150.0
2023-07-11 14:00:00,514,140.0,120.0
2023-07-11 14:00:00,516,850.012939,749.988525
2023-07-11 14:00:00,521,940.0,577.0
2023-07-11 14:00:00,522,939.0,577.0
2023-07-11 14:00:00,523,0.0,0.0
2023-07-11 14:00:00,524,0.0,0.0
2023-07-11 14:00:00,525,0.0,0.0
2023-07-11 14:00:00,526,259.0,131.0
2023-07-11 14:00:00,527,1357.0,1058.099976
2023-07-11 14:00:00,528,0.0,0.0
2023-07-11 14:00:00,529,707.269226,577.0
2023-07-11 14:00:00,530,716.826904,577.0
2023-07-11 14:00:00,533,0.0,0.0
2023-07-11 14:00:00,534,0.0,0.0
2023-07-11 14:00:00,535,0.0,0.0
2023-07-11 14:00:00,536,0.0,0.0
2023-07-11 14:00:00,537,0.0,0.0
2023-07-11 14:00:00,538,0.0,0.0
2023-07-11 14:00:00,539,330.0,168.0
2023-07-11 14:00:00,540,168.0,84.0
2023-07-11 14:00:00,541,84.0,50.0
2023-07-11 14:00:00,542,0.0,0.0
2023-07-11 14:00:00,544,0.0,0.0
2023-07-11 14:00:00,545,1012.0,795.0
2023-07-11 14:00:00,546,361.5,200.0
2023-07-11 14:00:00,547,361.5,200.0
2023-07-11 14:00:00,548,326.0,254.0
2023-07-11 14:00:00,549,0.0,0.0
2023-07-11 14:00:00,550,0.0,0.0
2023-07-11 14:00:00,552,0.0,0.0
2023-07-11 14:00:00,553,0.0,0.0
2023-07-11 14:05:00,1,0.0,0.0
2023-07-11 14:05:00,2,0.0,0.0
2023-07-11 14:05:00,3,479.996735,400.929871
2023-07-11 14:05:00,4,479.996735,394.871307
2023-07-11 14:05:00,5,475.226227,375.226227
2023-07-11 14:05:00,6,479.996735,385.11853
2023-07-11 14:05:00,7,479.996735,398.002106
2023-07-11 14:05:00,8,479.996735,392.178345
2023-07-11 14:05:00,9,479.847931,369.91507
2023-07-11 14:05:00,10,476.996368,364.371613
2023-07-11 14:05:00,11,0.0,0.0
2023-07-11 14:05:00,12,350.0,200.0
2023-07-11 14:05:00,15,522.0,475.740021
2023-07-11 14:05:00,16,512.816284,476.174835
2023-07-11 14:05:00,17,460.274811,420.274811
2023-07-11 14:05:00,18,459.807892,419.807892
2023-07-11 14:05:00,27,615.0,615.0
2023-07-11 14:05:00,28,612.0,612.0
2023-07-11 14:05:00,29,612.0,612.0
2023-07-11 14:05:00,33,0.0,0.0
2023-07-11 14:05:00,36,1000.0,795.0
2023-07-11 14:05:00,37,992.0,795.0
2023-07-11 14:05:00,43,361.0,267.0
2023-07-11 14:05:00,46,506.0,445.009064
2023-07-11 14:05:00,47,462.986359,409.996735
2023-07-11 14:05:00,48,462.688873,410.591827
2023-07-11 14:05:00,49,462.787994,410.095978
2023-07-11 14:05:00,50,463.0,405.012726
2023-07-11 14:05:00,51,463.0,405.012726
2023-07-11 14:05:00,52,0.0,0.0
2023-07-11 14:05:00,53,0.0,0.0
2023-07-11 14:05:00,54,0.0,0.0
2023-07-11 14:05:00,55,153.0,112.0
2023-07-11 14:05:00,56,134.0,112.0
2023-07-11 14:05:00,57,173.0,112.0
2023-07-11 14:05:00,58,146.195648,134.992905
2023-07-11 14:05:00,59,0.0,0.0
2023-07-11 14:05:00,60,14.441702,0.0
2023-07-11 14:05:00,61,463.0,393.568787
2023-07-11 14:05:00,62,0.0,0.0
2023-07-11 14:05:00,63,0.0,0.0
2023-07-11 14:05:00,64,456.0,372.2388
2023-07-11 14:05:00,65,468.0,280.0
2023-07-11 14:05:00,66,418.229156,376.298615
2023-07-11 14:05:00,67,434.272369,372.603912
2023-07-11 14:05:00,68,0.0,0.0
2023-07-11 14:05:00,69,825.23584,670.163574
2023-07-11 14:05:00,70,930.0,850.928467
2023-07-11 14:05:00,71,44.0,25.002136
2023-07-11 14:05:00,72,44.0,25.002136
2023-07-11 14:05:00,73,0.0,0.0
2023-07-11 14:05:00,74,0.0,0.0
2023-07-11 14:05:00,75,0.0,0.0
2023-07-11 14:05:00,76,0.0,0.0
2023-07-11 14:05:00,77,0.0,0.0
2023-07-11 14:05:00,78,159.0,110.005325
2023-07-11 14:05:00,79,159.0,110.005325
2023-07-11 14:05:00,80,159.0,130.0
2023-07-11 14:05:00,83,364.040009,330.377655
2023-07-11 14:05:00,84,364.613739,344.569794
2023-07-11 14:05:00,85,363.279999,320.0
2023-07-11 14:05:00,86,362.519989,320.0
2023-07-11 14:05:00,87,363.279999,329.60849
2023-07-11 14:05:00,88,363.279999,329.732513
2023-07-11 14:05:00,89,364.799988,320.011017
2023-07-11 14:05:00,90,362.519989,320.011017
2023-07-11 14:05:00,91,897.363281,750.0
2023-07-11 14:05:00,92,947.169434,746.9375
2023-07-11 14:05:00,95,0.0,0.0
2023-07-11 14:05:00,96,0.0,0.0
2023-07-11 14:05:00,97,0.0,0.0
2023-07-11 14:05:00,98,0.0,0.0
2023-07-11 14:05:00,99,371.0,249.0
2023-07-11 14:05:00,100,0.0,0.0
2023-07-11 14:05:00,101,0.0,0.0
2023-07-11 14:05:00,102,0.0,0.0
2023-07-11 14:05:00,103,0.0,0.0
2023-07-11 14:05:00,104,0.0,0.0
2023-07-11 14:05:00,105,0.0,0.0
2023-07-11 14:05:00,106,0.0,0.0
2023-07-11 14:05:00,107,0.0,0.0
2023-07-11 14:05:00,108,44.0,44.0
2023-07-11 14:05:00,112,0.0,0.0
2023-07-11 14:05:00,113,37.0,37.0
2023-07-11 14:05:00,114,10.0,10.0
2023-07-11 14:05:00,115,921.0,760.195312
2023-07-11 14:05:00,116,917.99292,751.897949
2023-07-11 14:05:00,117,100.0,60.000153
2023-07-11 14:05:00,118,100.0,60.000153
2023-07-11 14:05:00,119,100.0,60.000153
2023-07-11 14:05:00,120,100.0,60.000153
2023-07-11 14:05:00,126,0.0,0.0
2023-07-11 14:05:00,127,0.0,0.0
2023-07-11 14:05:00,128,995.0,750.0
2023-07-11 14:05:00,129,992.0,750.0
2023-07-11 14:05:00,130,0.0,0.0
2023-07-11 14:05:00,131,986.0,718.0
2023-07-11 14:05:00,132,943.0,758.0
2023-07-11 14:05:00,133,910.0,755.0
2023-07-11 14:05:00,134,0.0,0.0
2023-07-11 14:05:00,135,291.0,231.684265
2023-07-11 14:05:00,136,157.5,109.996994
2023-07-11 14:05:00,137,157.5,109.996994
2023-07-11 14:05:00,138,182.0,121.0
2023-07-11 14:05:00,139,285.5,198.0
2023-07-11 14:05:00,140,285.5,198.0
2023-07-11 14:05:00,141,272.0,188.0
2023-07-11 14:05:00,142,165.0,88.0
2023-07-11 14:05:00,143,165.0,88.907463
2023-07-11 14:05:00,144,181.0,104.0
2023-07-11 14:05:00,145,162.5,88.436272
2023-07-11 14:05:00,146,162.5,88.436272
2023-07-11 14:05:00,147,177.0,104.0
2023-07-11 14:05:00,150,0.0,0.0
2023-07-11 14:05:00,151,0.0,0.0
2023-07-11 14:05:00,152,0.0,0.0
2023-07-11 14:05:00,153,0.0,0.0
2023-07-11 14:05:00,154,236.0,134.0
2023-07-11 14:05:00,155,120.0,67.0
2023-07-11 14:05:00,156,0.0,0.0
2023-07-11 14:05:00,158,0.0,0.0
2023-07-11 14:05:00,159,0.0,0.0
2023-07-11 14:05:00,160,0.0,0.0
2023-07-11 14:05:00,161,299.998077,220.003342
2023-07-11 14:05:00,162,0.0,0.0
2023-07-11 14:05:00,166,0.0,0.0
2023-07-11 14:05:00,167,0.0,0.0
2023-07-11 14:05:00,168,0.0,0.0
2023-07-11 14:05:00,169,137.0,105.995361
2023-07-11 14:05:00,170,137.0,105.995361
2023-07-11 14:05:00,171,162.0,105.995361
2023-07-11 14:05:00,172,135.0,110.000916
2023-07-11 14:05:00,173,135.0,110.000916
2023-07-11 14:05:00,174,163.0,110.000916
2023-07-11 14:05:00,175,280.0,162.0
2023-07-11 14:05:00,176,280.0,162.0
2023-07-11 14:05:00,177,294.0,216.0
2023-07-11 14:05:00,178,150.0,115.997803
2023-07-11 14:05:00,179,150.0,115.997803
2023-07-11 14:05:00,180,180.0,124.0
2023-07-11 14:05:00,181,154.0,115.997803
2023-07-11 14:05:00,182,154.0,115.997803
2023-07-11 14:05:00,183,177.0,120.0
2023-07-11 14:05:00,184,150.5,115.997803
2023-07-11 14:05:00,185,150.5,115.997803
2023-07-11 14:05:00,186,179.0,122.0
2023-07-11 14:05:00,187,155.5,119.995728
2023-07-11 14:05:00,188,155.5,119.995728
2023-07-11 14:05:00,189,179.0,120.0
2023-07-11 14:05:00,190,1000.0,795.0
2023-07-11 14:05:00,191,1001.0,795.0
2023-07-11 14:05:00,193,16.252674,11.999903
2023-07-11 14:05:00,194,16.252674,11.999903
2023-07-11 14:05:00,195,31.0,29.949463
2023-07-11 14:05:00,196,49.250534,35.0
2023-07-11 14:05:00,197,0.0,0.0
2023-07-11 14:05:00,198,200.0,121.261612
2023-07-11 14:05:00,200,0.0,0.0
2023-07-11 14:05:00,207,0.0,0.0
2023-07-11 14:05:00,208,0.0,0.0
2023-07-11 14:05:00,209,0.0,0.0
2023-07-11 14:05:00,210,0.0,0.0
2023-07-11 14:05:00,211,0.0,0.0
2023-07-11 14:05:00,212,0.0,0.0
2023-07-11 14:05:00,213,0.0,0.0
2023-07-11 14:05:00,214,0.0,0.0
2023-07-11 14:05:00,215,0.0,0.0
2023-07-11 14:05:00,216,0.0,0.0
2023-07-11 14:05:00,217,18.75,18.75
2023-07-11 14:05:00,218,18.75,18.75
2023-07-11 14:05:00,219,18.75,18.75
2023-07-11 14:05:00,220,18.75,18.75
2023-07-11 14:05:00,231,297.582642,270.0
2023-07-11 14:05:00,232,0.0,0.0
2023-07-11 14:05:00,233,0.0,0.0
2023-07-11 14:05:00,234,0.0,0.0
2023-07-11 14:05:00,237,0.0,0.0
2023-07-11 14:05:00,238,0.0,0.0
2023-07-11 14:05:00,240,276.0,200.0
2023-07-11 14:05:00,241,136.0,100.0
2023-07-11 14:05:00,242,148.0,143.0
2023-07-11 14:05:00,243,167.0,164.5
2023-07-11 14:05:00,244,167.0,164.5
2023-07-11 14:05:00,247,72.0,71.0
2023-07-11 14:05:00,248,65.0,64.0
2023-07-11 14:05:00,249,154.333328,99.590454
2023-07-11 14:05:00,250,154.333328,99.425659
2023-07-11 14:05:00,251,154.333328,99.645386
2023-07-11 14:05:00,252,252.0,195.0
2023-07-11 14:05:00,253,101.0,77.0
2023-07-11 14:05:00,254,39.0,34.500183
2023-07-11 14:05:00,255,241.0,167.0
2023-07-11 14:05:00,256,241.0,167.0
2023-07-11 14:05:00,257,262.0,216.0
2023-07-11 14:05:00,258,245.0,162.007477
2023-07-11 14:05:00,259,245.0,162.007477
2023-07-11 14:05:00,260,247.0,208.0
2023-07-11 14:05:00,264,10.000229,5.000229
2023-07-11 14:05:00,265,10.000229,5.000229
2023-07-11 14:05:00,266,298.313782,230.0
2023-07-11 14:05:00,267,0.0,0.0
2023-07-11 14:05:00,268,224.5,131.0
2023-07-11 14:05:00,269,224.5,131.0
2023-07-11 14:05:00,270,237.0,131.0
2023-07-11 14:05:00,271,84.323059,75.0
2023-07-11 14:05:00,272,84.822235,75.0
2023-07-11 14:05:00,273,0.0,0.0
2023-07-11 14:05:00,274,101.0,75.0
2023-07-11 14:05:00,275,157.0,100.0
2023-07-11 14:05:00,276,76.0,50.0
2023-07-11 14:05:00,277,153.0,100.0
2023-07-11 14:05:00,278,68.0,50.0
2023-07-11 14:05:00,279,158.0,100.0
2023-07-11 14:05:00,280,72.0,50.0
2023-07-11 14:05:00,281,160.0,100.0
2023-07-11 14:05:00,282,74.0,50.0
2023-07-11 14:05:00,283,158.0,100.0
2023-07-11 14:05:00,284,75.0,50.0
2023-07-11 14:05:00,285,158.0,100.0
2023-07-11 14:05:00,286,75.0,50.0
2023-07-11 14:05:00,287,158.0,100.0
2023-07-11 14:05:00,288,75.0,50.0
2023-07-11 14:05:00,289,159.0,100.0
2023-07-11 14:05:00,290,74.0,50.0
2023-07-11 14:05:00,291,0.0,0.0
2023-07-11 14:05:00,292,0.0,0.0
2023-07-11 14:05:00,293,0.0,0.0
2023-07-11 14:05:00,294,0.0,0.0
2023-07-11 14:05:00,299,174.5,123.99823
2023-07-11 14:05:00,300,174.5,123.99823
2023-07-11 14:05:00,301,174.0,123.99823
2023-07-11 14:05:00,302,174.0,123.99823
2023-07-11 14:05:00,303,200.0,132.0
2023-07-11 14:05:00,304,196.0,132.0
2023-07-11 14:05:00,305,311.409241,215.001404
2023-07-11 14:05:00,306,349.0,286.0
2023-07-11 14:05:00,307,361.0,200.004578
2023-07-11 14:05:00,308,150.0,119.995728
2023-07-11 14:05:00,309,150.0,119.995728
2023-07-11 14:05:00,310,165.0,122.0
2023-07-11 14:05:00,311,153.5,119.995728
2023-07-11 14:05:00,312,153.5,119.995728
2023-07-11 14:05:00,313,168.0,122.0
2023-07-11 14:05:00,314,154.0,119.995728
2023-07-11 14:05:00,315,154.0,119.995728
2023-07-11 14:05:00,316,176.0,122.0
2023-07-11 14:05:00,317,149.5,119.995728
2023-07-11 14:05:00,318,149.5,119.995728
2023-07-11 14:05:00,319,173.0,122.0
2023-07-11 14:05:00,320,0.0,0.0
2023-07-11 14:05:00,321,153.0,122.0
2023-07-11 14:05:00,322,90.0,68.0
2023-07-11 14:05:00,323,163.5,122.0
2023-07-11 14:05:00,324,163.5,122.0
2023-07-11 14:05:00,325,175.0,136.0
2023-07-11 14:05:00,326,139.5,135.0
2023-07-11 14:05:00,327,137.339005,135.0
2023-07-11 14:05:00,328,175.0,150.0
2023-07-11 14:05:00,329,0.0,0.0
2023-07-11 14:05:00,330,0.0,0.0
2023-07-11 14:05:00,331,816.0,647.892212
2023-07-11 14:05:00,332,813.0,645.664917
2023-07-11 14:05:00,333,0.0,0.0
2023-07-11 14:05:00,334,68.5,50.99826
2023-07-11 14:05:00,335,68.5,50.99826
2023-07-11 14:05:00,336,47.0,47.0
2023-07-11 14:05:00,337,0.0,0.0
2023-07-11 14:05:00,338,0.0,0.0
2023-07-11 14:05:00,339,0.0,0.0
2023-07-11 14:05:00,340,818.0,674.884277
2023-07-11 14:05:00,341,817.0,672.229126
2023-07-11 14:05:00,342,166.0,135.0
2023-07-11 14:05:00,343,0.0,0.0
2023-07-11 14:05:00,344,100.0,59.997864
2023-07-11 14:05:00,345,100.0,79.998932
2023-07-11 14:05:00,346,0.0,0.0
2023-07-11 14:05:00,347,0.0,0.0
2023-07-11 14:05:00,348,0.0,0.0
2023-07-11 14:05:00,349,0.0,0.0
2023-07-11 14:05:00,350,0.0,0.0
2023-07-11 14:05:00,351,0.0,0.0
2023-07-11 14:05:00,352,0.0,0.0
2023-07-11 14:05:00,353,0.0,0.0
2023-07-11 14:05:00,354,0.0,0.0
2023-07-11 14:05:00,355,0.0,0.0
2023-07-11 14:05:00,356,25.0,10.0
2023-07-11 14:05:00,357,26.0,10.0
2023-07-11 14:05:00,358,20.0,10.000153
2023-07-11 14:05:00,359,20.0,10.000153
2023-07-11 14:05:00,360,22.5,7.0
2023-07-11 14:05:00,361,0.0,0.0
2023-07-11 14:05:00,362,22.5,7.0
2023-07-11 14:05:00,363,22.5,10.0
2023-07-11 14:05:00,364,705.234863,665.0
2023-07-11 14:05:00,365,0.0,0.0
2023-07-11 14:05:00,366,378.487396,355.0
2023-07-11 14:05:00,367,379.159668,355.0
2023-07-11 14:05:00,368,0.0,0.0
2023-07-11 14:05:00,369,0.0,0.0
2023-07-11 14:05:00,370,0.0,0.0
2023-07-11 14:05:00,371,0.0,0.0
2023-07-11 14:05:00,372,0.0,0.0
2023-07-11 14:05:00,373,0.0,0.0
2023-07-11 14:05:00,374,0.0,0.0
2023-07-11 14:05:00,375,0.0,0.0
2023-07-11 14:05:00,376,160.5,158.0
2023-07-11 14:05:00,377,160.5,158.0
2023-07-11 14:05:00,378,148.0,123.0
2023-07-11 14:05:00,379,39.5,31.0
2023-07-11 14:05:00,380,0.0,0.0
2023-07-11 14:05:00,381,16.0,12.0
2023-07-11 14:05:00,382,162.5,129.972046
2023-07-11 14:05:00,383,162.5,129.972046
2023-07-11 14:05:00,384,177.0,129.972046
2023-07-11 14:05:00,385,266.5,181.044983
2023-07-11 14:05:00,386,266.5,181.762146
2023-07-11 14:05:00,387,275.0,202.0
2023-07-11 14:05:00,388,266.0,181.319641
2023-07-11 14:05:00,389,266.0,180.83136
2023-07-11 14:05:00,390,275.0,202.0
2023-07-11 14:05:00,419,287.0,190.002136
2023-07-11 14:05:00,420,287.0,190.002136
2023-07-11 14:05:00,421,268.0,190.002136
2023-07-11 14:05:00,422,252.0,180.0
2023-07-11 14:05:00,423,252.0,180.0
2023-07-11 14:05:00,432,290.0,216.0
2023-07-11 14:05:00,433,414.0,254.0
2023-07-11 14:05:00,434,268.0,180.013397
2023-07-11 14:05:00,435,268.0,180.013397
2023-07-11 14:05:00,436,270.0,180.013397
2023-07-11 14:05:00,437,270.0,180.013397
2023-07-11 14:05:00,438,271.0,208.0
2023-07-11 14:05:00,439,273.0,208.0
2023-07-11 14:05:00,440,155.5,120.0
2023-07-11 14:05:00,441,155.5,120.0
2023-07-11 14:05:00,442,169.0,120.0
2023-07-11 14:05:00,443,0.0,0.0
2023-07-11 14:05:00,444,0.0,0.0
2023-07-11 14:05:00,450,217.0,213.0
2023-07-11 14:05:00,451,112.0,112.0
2023-07-11 14:05:00,452,237.0,233.0
2023-07-11 14:05:00,453,112.0,112.0
2023-07-11 14:05:00,459,423.0,264.399994
2023-07-11 14:05:00,467,0.0,0.0
2023-07-11 14:05:00,468,0.0,0.0
2023-07-11 14:05:00,469,0.0,0.0
2023-07-11 14:05:00,471,4.577586,0.0
2023-07-11 14:05:00,472,218.0,180.0
2023-07-11 14:05:00,473,126.0,90.0
2023-07-11 14:05:00,474,220.0,180.0
2023-07-11 14:05:00,475,126.0,90.0
2023-07-11 14:05:00,477,244.5,164.0
2023-07-11 14:05:00,478,244.5,164.0
2023-07-11 14:05:00,479,253.0,163.986282
2023-07-11 14:05:00,480,242.5,164.0
2023-07-11 14:05:00,481,242.5,164.0
2023-07-11 14:05:00,482,250.0,163.986282
2023-07-11 14:05:00,485,44.0,20.00061
2023-07-11 14:05:00,486,44.0,20.00061
2023-07-11 14:05:00,487,23.0,13.000565
2023-07-11 14:05:00,488,23.0,13.000565
2023-07-11 14:05:00,489,1000.0,795.0
2023-07-11 14:05:00,490,1001.0,795.0
2023-07-11 14:05:00,491,969.0,791.0
2023-07-11 14:05:00,492,968.0,786.0
2023-07-11 14:05:00,493,994.0,795.0
2023-07-11 14:05:00,494,993.0,795.0
2023-07-11 14:05:00,495,0.0,0.0
2023-07-11 14:05:00,496,299.999908,200.0
2023-07-11 14:05:00,497,0.0,0.0
2023-07-11 14:05:00,498,0.0,0.0
2023-07-11 14:05:00,499,350.0,265.0
2023-07-11 14:05:00,501,281.5,158.003479
2023-07-11 14:05:00,502,251.493896,251.493896
2023-07-11 14:05:00,503,286.0,200.0
2023-07-11 14:05:00,507,0.0,0.0
2023-07-11 14:05:00,508,0.0,0.0
2023-07-11 14:05:00,511,0.0,0.0
2023-07-11 14:05:00,512,0.0,0.0
2023-07-11 14:05:00,513,326.0,150.0
2023-07-11 14:05:00,514,140.0,120.0
2023-07-11 14:05:00,516,850.012939,749.988525
2023-07-11 14:05:00,521,940.0,577.0
2023-07-11 14:05:00,522,939.0,577.0
2023-07-11 14:05:00,523,0.0,0.0
2023-07-11 14:05:00,524,0.0,0.0
2023-07-11 14:05:00,525,0.0,0.0
2023-07-11 14:05:00,526,259.0,131.0
2023-07-11 14:05:00,527,1357.0,1058.099976
2023-07-11 14:05:00,528,0.0,0.0
2023-07-11 14:05:00,529,707.269226,577.0
2023-07-11 14:05:00,530,716.826904,577.0
2023-07-11 14:05:00,533,0.0,0.0
2023-07-11 14:05:00,534,0.0,0.0
2023-07-11 14:05:00,535,0.0,0.0
2023-07-11 14:05:00,536,0.0,0.0
2023-07-11 14:05:00,537,0.0,0.0
2023-07-11 14:05:00,538,0.0,0.0
2023-07-11 14:05:00,539,330.0,168.0
2023-07-11 14:05:00,540,168.0,84.0
2023-07-11 14:05:00,541,84.0,50.0
2023-07-11 14:05:00,542,0.0,0.0
2023-07-11 14:05:00,544,0.0,0.0
2023-07-11 14:05:00,545,1012.0,795.0
2023-07-11 14:05:00,546,361.5,200.0
2023-07-11 14:05:00,547,361.5,200.0
2023-07-11 14:05:00,548,326.0,254.0
2023-07-11 14:05:00,549,0.0,0.0
2023-07-11 14:05:00,550,0.0,0.0
2023-07-11 14:05:00,552,0.0,0.0
2023-07-11 14:05:00,553,0.0,0.0
2023-07-11 14:10:00,1,0.0,0.0
2023-07-11 14:10:00,2,0.0,0.0
2023-07-11 14:10:00,3,479.996735,399.899231
2023-07-11 14:10:00,4,479.996735,389.541412
2023-07-11 14:10:00,5,475.574005,375.574005
2023-07-11 14:10:00,6,479.996735,384.547729
2023-07-11 14:10:00,7,479.996735,402.391144
2023-07-11 14:10:00,8,479.996735,393.412659
2023-07-11 14:10:00,9,479.79837,371.530212
2023-07-11 14:10:00,10,476.996368,364.371613
2023-07-11 14:10:00,11,0.0,0.0
2023-07-11 14:10:00,12,350.0,200.0
2023-07-11 14:10:00,15,522.0,478.462372
2023-07-11 14:10:00,16,512.633179,480.270538
2023-07-11 14:10:00,17,460.651093,420.651093
2023-07-11 14:10:00,18,460.203644,420.203644
2023-07-11 14:10:00,27,615.0,615.0
2023-07-11 14:10:00,28,612.0,612.0
2023-07-11 14:10:00,29,612.0,612.0
2023-07-11 14:10:00,33,0.0,0.0
2023-07-11 14:10:00,36,1000.0,795.0
2023-07-11 14:10:00,37,992.0,795.0
2023-07-11 14:10:00,43,361.0,267.0
2023-07-11 14:10:00,46,506.0,445.009064
2023-07-11 14:10:00,47,462.986359,409.996735
2023-07-11 14:10:00,48,462.688873,410.591827
2023-07-11 14:10:00,49,462.787994,410.046295
2023-07-11 14:10:00,50,463.0,405.012726
2023-07-11 14:10:00,51,463.0,405.012726
2023-07-11 14:10:00,52,0.0,0.0
2023-07-11 14:10:00,53,0.0,0.0
2023-07-11 14:10:00,54,0.0,0.0
2023-07-11 14:10:00,55,153.0,112.0
2023-07-11 14:10:00,56,134.0,112.0
2023-07-11 14:10:00,57,173.0,112.0
2023-07-11 14:10:00,58,135.5,135.0
2023-07-11 14:10:00,59,0.0,0.0
2023-07-11 14:10:00,60,14.444932,0.0
2023-07-11 14:10:00,61,463.0,394.49884
2023-07-11 14:10:00,62,0.0,0.0
2023-07-11 14:10:00,63,0.0,0.0
2023-07-11 14:10:00,64,456.0,373.692688
2023-07-11 14:10:00,65,468.0,280.0
2023-07-11 14:10:00,66,418.229156,376.298615
2023-07-11 14:10:00,67,434.272369,372.603912
2023-07-11 14:10:00,68,0.0,0.0
2023-07-11 14:10:00,69,825.23584,670.163574
2023-07-11 14:10:00,70,930.0,850.928467
2023-07-11 14:10:00,71,44.0,25.002136
2023-07-11 14:10:00,72,44.0,25.002136
2023-07-11 14:10:00,73,0.0,0.0
2023-07-11 14:10:00,74,0.0,0.0
2023-07-11 14:10:00,75,0.0,0.0
2023-07-11 14:10:00,76,0.0,0.0
2023-07-11 14:10:00,77,0.0,0.0
2023-07-11 14:10:00,78,159.0,110.005325
2023-07-11 14:10:00,79,159.0,110.005325
2023-07-11 14:10:00,80,159.0,130.0
2023-07-11 14:10:00,83,364.040009,330.377655
2023-07-11 14:10:00,84,367.079987,344.569794
2023-07-11 14:10:00,85,363.279999,320.0
2023-07-11 14:10:00,86,362.519989,320.0
2023-07-11 14:10:00,87,363.279999,329.60849
2023-07-11 14:10:00,88,363.279999,329.732513
2023-07-11 14:10:00,89,364.799988,320.011017
2023-07-11 14:10:00,90,362.519989,320.011017
2023-07-11 14:10:00,91,897.546387,750.0
2023-07-11 14:10:00,92,947.077881,746.9375
2023-07-11 14:10:00,95,0.0,0.0
2023-07-11 14:10:00,96,0.0,0.0
2023-07-11 14:10:00,97,0.0,0.0
2023-07-11 14:10:00,98,0.0,0.0
2023-07-11 14:10:00,99,371.0,249.0
2023-07-11 14:10:00,100,0.0,0.0
2023-07-11 14:10:00,101,0.0,0.0
2023-07-11 14:10:00,102,0.0,0.0
2023-07-11 14:10:00,103,0.0,0.0
2023-07-11 14:10:00,104,0.0,0.0
2023-07-11 14:10:00,105,0.0,0.0
2023-07-11 14:10:00,106,0.0,0.0
2023-07-11 14:10:00,107,0.0,0.0
2023-07-11 14:10:00,108,44.0,44.0
2023-07-11 14:10:00,112,0.0,0.0
2023-07-11 14:10:00,113,37.0,37.0
2023-07-11 14:10:00,114,10.0,10.0
2023-07-11 14:10:00,115,921.0,757.381287
2023-07-11 14:10:00,116,917.99292,750.045654
2023-07-11 14:10:00,117,100.0,60.000153
2023-07-11 14:10:00,118,100.0,60.000153
2023-07-11 14:10:00,119,100.0,60.000153
2023-07-11 14:10:00,120,100.0,60.000153
2023-07-11 14:10:00,126,0.0,0.0
2023-07-11 14:10:00,127,0.0,0.0
2023-07-11 14:10:00,128,995.0,750.0
2023-07-11 14:10:00,129,992.0,750.0
2023-07-11 14:10:00,130,0.0,0.0
2023-07-11 14:10:00,131,986.0,718.0
2023-07-11 14:10:00,132,943.0,758.0
2023-07-11 14:10:00,133,910.0,755.0
2023-07-11 14:10:00,134,0.0,0.0
2023-07-11 14:10:00,135,291.0,231.273712
2023-07-11 14:10:00,136,157.5,109.996994
2023-07-11 14:10:00,137,157.5,109.996994
2023-07-11 14:10:00,138,182.0,121.0
2023-07-11 14:10:00,139,285.5,198.0
2023-07-11 14:10:00,140,285.5,198.0
2023-07-11 14:10:00,141,272.0,188.0
2023-07-11 14:10:00,142,165.0,88.0
2023-07-11 14:10:00,143,165.0,88.907463
2023-07-11 14:10:00,144,181.0,104.0
2023-07-11 14:10:00,145,162.5,88.436272
2023-07-11 14:10:00,146,162.5,88.436272
2023-07-11 14:10:00,147,177.0,104.0
2023-07-11 14:10:00,150,0.0,0.0
2023-07-11 14:10:00,151,0.0,0.0
2023-07-11 14:10:00,152,0.0,0.0
2023-07-11 14:10:00,153,0.0,0.0
2023-07-11 14:10:00,154,234.0,134.0
2023-07-11 14:10:00,155,121.0,67.0
2023-07-11 14:10:00,156,0.0,0.0
2023-07-11 14:10:00,158,0.0,0.0
2023-07-11 14:10:00,159,0.0,0.0
2023-07-11 14:10:00,160,0.0,0.0
2023-07-11 14:10:00,161,299.998077,220.003342
2023-07-11 14:10:00,162,0.0,0.0
2023-07-11 14:10:00,166,0.0,0.0
2023-07-11 14:10:00,167,0.0,0.0
2023-07-11 14:10:00,168,0.0,0.0
2023-07-11 14:10:00,169,137.0,105.995361
2023-07-11 14:10:00,170,137.0,105.995361
2023-07-11 14:10:00,171,162.0,105.995361
2023-07-11 14:10:00,172,135.0,110.000916
2023-07-11 14:10:00,173,135.0,110.000916
2023-07-11 14:10:00,174,163.0,110.000916
2023-07-11 14:10:00,175,278.0,162.0
2023-07-11 14:10:00,176,278.0,162.0
2023-07-11 14:10:00,177,294.0,216.0
2023-07-11 14:10:00,178,150.0,115.997803
2023-07-11 14:10:00,179,150.0,115.997803
2023-07-11 14:10:00,180,180.0,124.0
2023-07-11 14:10:00,181,154.0,115.997803
2023-07-11 14:10:00,182,154.0,115.997803
2023-07-11 14:10:00,183,177.0,120.0
2023-07-11 14:10:00,184,150.5,115.997803
2023-07-11 14:10:00,185,150.5,115.997803
2023-07-11 14:10:00,186,179.0,122.0
2023-07-11 14:10:00,187,155.5,119.995728
2023-07-11 14:10:00,188,155.5,119.995728
2023-07-11 14:10:00,189,179.0,120.0
2023-07-11 14:10:00,190,1000.0,795.0
2023-07-11 14:10:00,191,1001.0,795.0
2023-07-11 14:10:00,193,16.252674,11.999903
2023-07-11 14:10:00,194,16.252674,11.999903
2023-07-11 14:10:00,195,31.0,29.949463
2023-07-11 14:10:00,196,49.250534,35.0
2023-07-11 14:10:00,197,0.0,0.0
2023-07-11 14:10:00,198,200.0,121.151596
2023-07-11 14:10:00,200,0.0,0.0
2023-07-11 14:10:00,207,0.0,0.0
2023-07-11 14:10:00,208,0.0,0.0
2023-07-11 14:10:00,209,0.0,0.0
2023-07-11 14:10:00,210,0.0,0.0
2023-07-11 14:10:00,211,0.0,0.0
2023-07-11 14:10:00,212,0.0,0.0
2023-07-11 14:10:00,213,0.0,0.0
2023-07-11 14:10:00,214,0.0,0.0
2023-07-11 14:10:00,215,0.0,0.0
2023-07-11 14:10:00,216,0.0,0.0
2023-07-11 14:10:00,217,18.75,18.75
2023-07-11 14:10:00,218,18.75,18.75
2023-07-11 14:10:00,219,18.75,18.75
2023-07-11 14:10:00,220,18.75,18.75
2023-07-11 14:10:00,231,296.600037,270.0
2023-07-11 14:10:00,232,0.0,0.0
2023-07-11 14:10:00,233,0.0,0.0
2023-07-11 14:10:00,234,0.0,0.0
2023-07-11 14:10:00,237,0.0,0.0
2023-07-11 14:10:00,238,0.0,0.0
2023-07-11 14:10:00,240,276.0,200.0
2023-07-11 14:10:00,241,138.0,100.0
2023-07-11 14:10:00,242,148.0,143.0
2023-07-11 14:10:00,243,167.0,164.5
2023-07-11 14:10:00,244,167.0,164.5
2023-07-11 14:10:00,247,73.0,72.0
2023-07-11 14:10:00,248,65.0,64.0
2023-07-11 14:10:00,249,154.333328,99.645386
2023-07-11 14:10:00,250,154.333328,99.425659
2023-07-11 14:10:00,251,154.333328,99.645386
2023-07-11 14:10:00,252,252.0,195.0
2023-07-11 14:10:00,253,101.0,77.0
2023-07-11 14:10:00,254,39.0,34.500183
2023-07-11 14:10:00,255,241.0,167.0
2023-07-11 14:10:00,256,241.0,167.0
2023-07-11 14:10:00,257,262.0,216.0
2023-07-11 14:10:00,258,272.5,162.007477
2023-07-11 14:10:00,259,272.5,162.007477
2023-07-11 14:10:00,260,274.0,208.0
2023-07-11 14:10:00,264,10.000229,5.000229
2023-07-11 14:10:00,265,10.000229,5.000229
2023-07-11 14:10:00,266,298.490051,230.0
2023-07-11 14:10:00,267,0.0,0.0
2023-07-11 14:10:00,268,235.0,131.0
2023-07-11 14:10:00,269,235.0,131.0
2023-07-11 14:10:00,270,240.0,131.0
2023-07-11 14:10:00,271,84.323059,75.0
2023-07-11 14:10:00,272,84.822235,75.0
2023-07-11 14:10:00,273,0.0,0.0
2023-07-11 14:10:00,274,101.0,75.0
2023-07-11 14:10:00,275,157.0,100.0
2023-07-11 14:10:00,276,76.0,50.0
2023-07-11 14:10:00,277,153.0,100.0
2023-07-11 14:10:00,278,68.0,50.0
2023-07-11 14:10:00,279,158.0,100.0
2023-07-11 14:10:00,280,72.0,50.0
2023-07-11 14:10:00,281,160.0,100.0
2023-07-11 14:10:00,282,74.0,50.0
2023-07-11 14:10:00,283,158.0,100.0
2023-07-11 14:10:00,284,75.0,50.0
2023-07-11 14:10:00,285,158.0,100.0
2023-07-11 14:10:00,286,75.0,50.0
2023-07-11 14:10:00,287,158.0,100.0
2023-07-11 14:10:00,288,75.0,50.0
2023-07-11 14:10:00,289,159.0,100.0
2023-07-11 14:10:00,290,74.0,50.0
2023-07-11 14:10:00,291,0.0,0.0
2023-07-11 14:10:00,292,0.0,0.0
2023-07-11 14:10:00,293,0.0,0.0
2023-07-11 14:10:00,294,0.0,0.0
2023-07-11 14:10:00,299,175.5,123.99823
2023-07-11 14:10:00,300,175.5,123.99823
2023-07-11 14:10:00,301,175.0,123.99823
2023-07-11 14:10:00,302,175.0,123.99823
2023-07-11 14:10:00,303,202.0,132.0
2023-07-11 14:10:00,304,198.0,132.0
2023-07-11 14:10:00,305,311.793365,215.001404
2023-07-11 14:10:00,306,351.0,286.0
2023-07-11 14:10:00,307,352.419708,200.004578
2023-07-11 14:10:00,308,150.0,119.995728
2023-07-11 14:10:00,309,150.0,119.995728
2023-07-11 14:10:00,310,165.0,122.0
2023-07-11 14:10:00,311,153.5,119.995728
2023-07-11 14:10:00,312,153.5,119.995728
2023-07-11 14:10:00,313,168.0,122.0
2023-07-11 14:10:00,314,154.0,119.995728
2023-07-11 14:10:00,315,154.0,119.995728
2023-07-11 14:10:00,316,176.0,122.0
2023-07-11 14:10:00,317,149.5,119.995728
2023-07-11 14:10:00,318,149.5,119.995728
2023-07-11 14:10:00,319,173.0,122.0
2023-07-11 14:10:00,320,0.0,0.0
2023-07-11 14:10:00,321,154.0,122.0
2023-07-11 14:10:00,322,90.0,68.0
2023-07-11 14:10:00,323,164.5,122.0
2023-07-11 14:10:00,324,164.5,122.0
2023-07-11 14:10:00,325,176.0,136.0
2023-07-11 14:10:00,326,140.5,135.0
2023-07-11 14:10:00,327,137.701401,135.0
2023-07-11 14:10:00,328,175.0,150.0
2023-07-11 14:10:00,329,0.0,0.0
2023-07-11 14:10:00,330,0.0,0.0
2023-07-11 14:10:00,331,815.968628,647.983948
2023-07-11 14:10:00,332,813.0,645.706421
2023-07-11 14:10:00,333,0.0,0.0
2023-07-11 14:10:00,334,68.5,68.0
2023-07-11 14:10:00,335,68.5,68.0
2023-07-11 14:10:00,336,48.0,48.0
2023-07-11 14:10:00,337,0.0,0.0
2023-07-11 14:10:00,338,0.0,0.0
2023-07-11 14:10:00,339,0.0,0.0
2023-07-11 14:10:00,340,818.0,675.174683
2023-07-11 14:10:00,341,817.0,672.229126
2023-07-11 14:10:00,342,166.0,135.0
2023-07-11 14:10:00,343,0.0,0.0
2023-07-11 14:10:00,344,100.0,59.997864
2023-07-11 14:10:00,345,100.0,79.998932
2023-07-11 14:10:00,346,0.0,0.0
2023-07-11 14:10:00,347,0.0,0.0
2023-07-11 14:10:00,348,0.0,0.0
2023-07-11 14:10:00,349,0.0,0.0
2023-07-11 14:10:00,350,0.0,0.0
2023-07-11 14:10:00,351,0.0,0.0
2023-07-11 14:10:00,352,0.0,0.0
2023-07-11 14:10:00,353,0.0,0.0
2023-07-11 14:10:00,354,0.0,0.0
2023-07-11 14:10:00,355,0.0,0.0
2023-07-11 14:10:00,356,25.0,10.0
2023-07-11 14:10:00,357,26.0,10.0
2023-07-11 14:10:00,358,20.0,10.000153
2023-07-11 14:10:00,359,20.0,10.000153
2023-07-11 14:10:00,360,22.5,7.0
2023-07-11 14:10:00,361,22.5,7.0
2023-07-11 14:10:00,362,22.5,7.0
2023-07-11 14:10:00,363,22.5,10.0
2023-07-11 14:10:00,364,705.234863,665.0
2023-07-11 14:10:00,365,0.0,0.0
2023-07-11 14:10:00,366,378.487396,355.0
2023-07-11 14:10:00,367,379.159668,355.0
2023-07-11 14:10:00,368,0.0,0.0
2023-07-11 14:10:00,369,0.0,0.0
2023-07-11 14:10:00,370,0.0,0.0
2023-07-11 14:10:00,371,0.0,0.0
2023-07-11 14:10:00,372,0.0,0.0
2023-07-11 14:10:00,373,0.0,0.0
2023-07-11 14:10:00,374,0.0,0.0
2023-07-11 14:10:00,375,0.0,0.0
2023-07-11 14:10:00,376,160.5,158.0
2023-07-11 14:10:00,377,160.5,158.0
2023-07-11 14:10:00,378,148.0,123.0
2023-07-11 14:10:00,379,39.5,31.0
2023-07-11 14:10:00,380,0.0,0.0
2023-07-11 14:10:00,381,16.0,12.0
2023-07-11 14:10:00,382,162.5,129.972046
2023-07-11 14:10:00,383,162.5,129.972046
2023-07-11 14:10:00,384,177.0,129.972046
2023-07-11 14:10:00,385,265.0,181.090759
2023-07-11 14:10:00,386,265.0,182.601379
2023-07-11 14:10:00,387,274.0,202.0
2023-07-11 14:10:00,388,264.5,181.350159
2023-07-11 14:10:00,389,264.5,180.785583
2023-07-11 14:10:00,390,274.0,202.0
2023-07-11 14:10:00,419,287.0,190.002136
2023-07-11 14:10:00,420,287.0,190.002136
2023-07-11 14:10:00,421,268.0,190.002136
2023-07-11 14:10:00,422,252.0,180.0
2023-07-11 14:10:00,423,252.0,180.0
2023-07-11 14:10:00,432,290.0,216.0
2023-07-11 14:10:00,433,414.0,254.0
2023-07-11 14:10:00,434,266.0,180.013397
2023-07-11 14:10:00,435,266.0,180.013397
2023-07-11 14:10:00,436,268.5,180.013397
2023-07-11 14:10:00,437,268.5,180.013397
2023-07-11 14:10:00,438,269.0,208.0
2023-07-11 14:10:00,439,271.0,208.0
2023-07-11 14:10:00,440,155.5,120.0
2023-07-11 14:10:00,441,155.5,120.0
2023-07-11 14:10:00,442,169.0,120.0
2023-07-11 14:10:00,443,0.0,0.0
2023-07-11 14:10:00,444,0.0,0.0
2023-07-11 14:10:00,450,221.0,217.0
2023-07-11 14:10:00,451,113.0,113.0
2023-07-11 14:10:00,452,239.0,235.0
2023-07-11 14:10:00,453,113.0,113.0
2023-07-11 14:10:00,459,434.0,264.399994
2023-07-11 14:10:00,467,0.0,0.0
2023-07-11 14:10:00,468,0.0,0.0
2023-07-11 14:10:00,469,0.0,0.0
2023-07-11 14:10:00,471,4.497065,0.0
2023-07-11 14:10:00,472,218.0,180.0
2023-07-11 14:10:00,473,126.0,90.0
2023-07-11 14:10:00,474,220.0,180.0
2023-07-11 14:10:00,475,126.0,90.0
2023-07-11 14:10:00,477,243.5,164.0
2023-07-11 14:10:00,478,243.5,164.0
2023-07-11 14:10:00,479,251.0,163.986282
2023-07-11 14:10:00,480,241.0,164.0
2023-07-11 14:10:00,481,241.0,164.0
2023-07-11 14:10:00,482,249.0,163.986282
2023-07-11 14:10:00,485,44.0,20.00061
2023-07-11 14:10:00,486,44.0,20.00061
2023-07-11 14:10:00,487,23.0,13.000565
2023-07-11 14:10:00,488,23.0,13.000565
2023-07-11 14:10:00,489,1000.0,795.0
2023-07-11 14:10:00,490,1001.0,795.0
2023-07-11 14:10:00,491,969.0,791.0
2023-07-11 14:10:00,492,968.0,786.0
2023-07-11 14:10:00,493,994.0,795.0
2023-07-11 14:10:00,494,993.0,795.0
2023-07-11 14:10:00,495,0.0,0.0
2023-07-11 14:10:00,496,299.999908,200.0
2023-07-11 14:10:00,497,0.0,0.0
2023-07-11 14:10:00,498,0.0,0.0
2023-07-11 14:10:00,499,350.0,265.0
2023-07-11 14:10:00,501,281.5,158.003479
2023-07-11 14:10:00,502,254.744141,254.744141
2023-07-11 14:10:00,503,286.0,200.0
2023-07-11 14:10:00,507,0.0,0.0
2023-07-11 14:10:00,508,0.0,0.0
2023-07-11 14:10:00,511,0.0,0.0
2023-07-11 14:10:00,512,0.0,0.0
2023-07-11 14:10:00,513,326.0,305.0
2023-07-11 14:10:00,514,140.0,125.0
2023-07-11 14:10:00,516,850.012939,749.988525
2023-07-11 14:10:00,521,940.0,577.0
2023-07-11 14:10:00,522,939.0,577.0
2023-07-11 14:10:00,523,0.0,0.0
2023-07-11 14:10:00,524,0.0,0.0
2023-07-11 14:10:00,525,0.0,0.0
2023-07-11 14:10:00,526,259.0,131.0
2023-07-11 14:10:00,527,1357.0,1058.099976
2023-07-11 14:10:00,528,0.0,0.0
2023-07-11 14:10:00,529,707.269226,577.0
2023-07-11 14:10:00,530,716.826904,577.0
2023-07-11 14:10:00,533,0.0,0.0
2023-07-11 14:10:00,534,0.0,0.0
2023-07-11 14:10:00,535,0.0,0.0
2023-07-11 14:10:00,536,0.0,0.0
2023-07-11 14:10:00,537,0.0,0.0
2023-07-11 14:10:00,538,0.0,0.0
2023-07-11 14:10:00,539,330.0,168.0
2023-07-11 14:10:00,540,168.0,84.0
2023-07-11 14:10:00,541,84.0,50.0
2023-07-11 14:10:00,542,0.0,0.0
2023-07-11 14:10:00,544,0.0,0.0
2023-07-11 14:10:00,545,1012.0,795.0
2023-07-11 14:10:00,546,361.5,200.0
2023-07-11 14:10:00,547,361.5,200.0
2023-07-11 14:10:00,548,326.0,254.0
2023-07-11 14:10:00,549,0.0,0.0
2023-07-11 14:10:00,550,0.0,0.0
2023-07-11 14:10:00,552,0.0,0.0
2023-07-11 14:10:00,553,0.0,0.0
2023-07-11 14:15:00,1,0.0,0.0
2023-07-11 14:15:00,2,0.0,0.0
2023-07-11 14:15:00,3,479.996735,397.977142
2023-07-11 14:15:00,4,479.996735,393.612335
2023-07-11 14:15:00,5,471.986755,371.986755
2023-07-11 14:15:00,6,479.996735,386.354126
2023-07-11 14:15:00,7,479.996735,398.432495
2023-07-11 14:15:00,8,479.996735,391.404236
2023-07-11 14:15:00,9,479.79837,369.281769
2023-07-11 14:15:00,10,477.045929,364.371613
2023-07-11 14:15:00,11,0.0,0.0
2023-07-11 14:15:00,12,350.0,200.0
2023-07-11 14:15:00,15,522.0,474.406219
2023-07-11 14:15:00,16,512.4729,480.494598
2023-07-11 14:15:00,17,459.517853,419.517853
2023-07-11 14:15:00,18,458.720123,418.720123
2023-07-11 14:15:00,27,615.0,615.0
2023-07-11 14:15:00,28,612.0,612.0
2023-07-11 14:15:00,29,612.0,612.0
2023-07-11 14:15:00,33,0.0,0.0
2023-07-11 14:15:00,36,1000.0,795.0
2023-07-11 14:15:00,37,992.0,795.0
2023-07-11 14:15:00,43,361.0,267.0
2023-07-11 14:15:00,46,506.0,445.009064
2023-07-11 14:15:00,47,462.986359,409.996735
2023-07-11 14:15:00,48,462.688873,409.872833
2023-07-11 14:15:00,49,462.787994,410.095978
2023-07-11 14:15:00,50,463.0,405.012726
2023-07-11 14:15:00,51,463.0,405.012726
2023-07-11 14:15:00,52,0.0,0.0
2023-07-11 14:15:00,53,0.0,0.0
2023-07-11 14:15:00,54,0.0,0.0
2023-07-11 14:15:00,55,153.0,112.0
2023-07-11 14:15:00,56,134.0,112.0
2023-07-11 14:15:00,57,173.0,112.0
2023-07-11 14:15:00,58,135.5,135.0
2023-07-11 14:15:00,59,0.0,0.0
2023-07-11 14:15:00,60,87.0,75.0
2023-07-11 14:15:00,61,463.0,391.659332
2023-07-11 14:15:00,62,0.0,0.0
2023-07-11 14:15:00,63,0.0,0.0
2023-07-11 14:15:00,64,456.0,372.056396
2023-07-11 14:15:00,65,468.0,280.0
2023-07-11 14:15:00,66,418.229156,376.298615
2023-07-11 14:15:00,67,434.272369,372.603912
2023-07-11 14:15:00,68,0.0,0.0
2023-07-11 14:15:00,69,825.23584,670.163574
2023-07-11 14:15:00,70,930.0,850.756836
2023-07-11 14:15:00,71,44.0,25.002136
2023-07-11 14:15:00,72,44.0,25.002136
2023-07-11 14:15:00,73,0.0,0.0
2023-07-11 14:15:00,74,0.0,0.0
2023-07-11 14:15:00,75,0.0,0.0
2023-07-11 14:15:00,76,0.0,0.0
2023-07-11 14:15:00,77,0.0,0.0
2023-07-11 14:15:00,78,159.0,110.005325
2023-07-11 14:15:00,79,159.0,110.005325
2023-07-11 14:15:00,80,159.0,130.0
2023-07-11 14:15:00,83,364.040009,330.377655
2023-07-11 14:15:00,84,361.488281,344.569794
2023-07-11 14:15:00,85,363.279999,320.0
2023-07-11 14:15:00,86,362.519989,320.0
2023-07-11 14:15:00,87,363.279999,329.60849
2023-07-11 14:15:00,88,363.279999,329.732513
2023-07-11 14:15:00,89,364.799988,320.011017
2023-07-11 14:15:00,90,362.519989,320.011017
2023-07-11 14:15:00,91,897.454834,750.0
2023-07-11 14:15:00,92,947.077881,746.845947
2023-07-11 14:15:00,95,0.0,0.0
2023-07-11 14:15:00,96,0.0,0.0
2023-07-11 14:15:00,97,0.0,0.0
2023-07-11 14:15:00,98,0.0,0.0
2023-07-11 14:15:00,99,371.0,249.0
2023-07-11 14:15:00,100,0.0,0.0
2023-07-11 14:15:00,101,0.0,0.0
2023-07-11 14:15:00,102,0.0,0.0
2023-07-11 14:15:00,103,0.0,0.0
2023-07-11 14:15:00,104,0.0,0.0
2023-07-11 14:15:00,105,0.0,0.0
2023-07-11 14:15:00,106,0.0,0.0
2023-07-11 14:15:00,107,0.0,0.0
2023-07-11 14:15:00,108,44.0,44.0
2023-07-11 14:15:00,112,0.0,0.0
2023-07-11 14:15:00,113,37.0,37.0
2023-07-11 14:15:00,114,10.0,10.0
2023-07-11 14:15:00,115,921.0,761.149719
2023-07-11 14:15:00,116,917.99292,750.045654
2023-07-11 14:15:00,117,100.0,60.000153
2023-07-11 14:15:00,118,100.0,60.000153
2023-07-11 14:15:00,119,100.0,60.000153
2023-07-11 14:15:00,120,100.0,60.000153
2023-07-11 14:15:00,126,10.5,8.0
2023-07-11 14:15:00,127,0.0,0.0
2023-07-11 14:15:00,128,995.0,750.0
2023-07-11 14:15:00,129,992.0,750.0
2023-07-11 14:15:00,130,0.0,0.0
2023-07-11 14:15:00,131,986.0,718.0
2023-07-11 14:15:00,132,943.0,758.0
2023-07-11 14:15:00,133,910.0,755.0
2023-07-11 14:15:00,134,0.0,0.0
2023-07-11 14:15:00,135,291.0,230.519318
2023-07-11 14:15:00,136,157.5,109.996994
2023-07-11 14:15:00,137,157.5,109.996994
2023-07-11 14:15:00,138,182.0,121.0
2023-07-11 14:15:00,139,285.5,198.0
2023-07-11 14:15:00,140,285.5,198.0
2023-07-11 14:15:00,141,272.0,188.0
2023-07-11 14:15:00,142,165.0,88.0
2023-07-11 14:15:00,143,165.0,89.143059
2023-07-11 14:15:00,144,181.0,104.0
2023-07-11 14:15:00,145,162.5,88.436272
2023-07-11 14:15:00,146,162.5,88.436272
2023-07-11 14:15:00,147,177.0,104.0
2023-07-11 14:15:00,150,0.0,0.0
2023-07-11 14:15:00,151,0.0,0.0
2023-07-11 14:15:00,152,0.0,0.0
2023-07-11 14:15:00,153,0.0,0.0
2023-07-11 14:15:00,154,234.0,134.0
2023-07-11 14:15:00,155,121.0,67.0
2023-07-11 14:15:00,156,0.0,0.0
2023-07-11 14:15:00,158,0.0,0.0
2023-07-11 14:15:00,159,0.0,0.0
2023-07-11 14:15:00,160,0.0,0.0
2023-07-11 14:15:00,161,299.998077,220.003342
2023-07-11 14:15:00,162,0.0,0.0
2023-07-11 14:15:00,166,0.0,0.0
2023-07-11 14:15:00,167,0.0,0.0
2023-07-11 14:15:00,168,0.0,0.0
2023-07-11 14:15:00,169,137.0,105.995361
2023-07-11 14:15:00,170,137.0,105.995361
2023-07-11 14:15:00,171,162.0,105.995361
2023-07-11 14:15:00,172,135.0,110.000916
2023-07-11 14:15:00,173,135.0,110.000916
2023-07-11 14:15:00,174,163.0,110.000916
2023-07-11 14:15:00,175,278.0,162.0
2023-07-11 14:15:00,176,278.0,162.0
2023-07-11 14:15:00,177,294.0,216.0
2023-07-11 14:15:00,178,150.0,115.997803
2023-07-11 14:15:00,179,150.0,115.997803
2023-07-11 14:15:00,180,180.0,124.0
2023-07-11 14:15:00,181,154.0,115.997803
2023-07-11 14:15:00,182,154.0,115.997803
2023-07-11 14:15:00,183,177.0,120.0
2023-07-11 14:15:00,184,150.5,115.997803
2023-07-11 14:15:00,185,150.5,115.997803
2023-07-11 14:15:00,186,179.0,122.0
2023-07-11 14:15:00,187,155.5,119.995728
2023-07-11 14:15:00,188,155.5,119.995728
2023-07-11 14:15:00,189,179.0,120.0
2023-07-11 14:15:00,190,1000.0,795.0
2023-07-11 14:15:00,191,1001.0,795.0
2023-07-11 14:15:00,193,16.252674,11.999903
2023-07-11 14:15:00,194,16.252674,11.999903
2023-07-11 14:15:00,195,31.0,29.949463
2023-07-11 14:15:00,196,49.250534,35.0
2023-07-11 14:15:00,197,0.0,0.0
2023-07-11 14:15:00,198,200.0,121.13588
2023-07-11 14:15:00,200,0.0,0.0
2023-07-11 14:15:00,207,0.0,0.0
2023-07-11 14:15:00,208,0.0,0.0
2023-07-11 14:15:00,209,0.0,0.0
2023-07-11 14:15:00,210,0.0,0.0
2023-07-11 14:15:00,211,0.0,0.0
2023-07-11 14:15:00,212,0.0,0.0
2023-07-11 14:15:00,213,0.0,0.0
2023-07-11 14:15:00,214,0.0,0.0
2023-07-11 14:15:00,215,0.0,0.0
2023-07-11 14:15:00,216,0.0,0.0
2023-07-11 14:15:00,217,18.75,18.75
2023-07-11 14:15:00,218,18.75,18.75
2023-07-11 14:15:00,219,18.75,18.75
2023-07-11 14:15:00,220,18.75,18.75
2023-07-11 14:15:00,231,298.481659,270.0
2023-07-11 14:15:00,232,0.0,0.0
2023-07-11 14:15:00,233,0.0,0.0
2023-07-11 14:15:00,234,0.0,0.0
2023-07-11 14:15:00,237,0.0,0.0
2023-07-11 14:15:00,238,0.0,0.0
2023-07-11 14:15:00,240,276.0,200.0
2023-07-11 14:15:00,241,138.0,100.0
2023-07-11 14:15:00,242,148.0,143.0
2023-07-11 14:15:00,243,167.0,164.5
2023-07-11 14:15:00,244,167.0,164.5
2023-07-11 14:15:00,247,73.0,72.0
2023-07-11 14:15:00,248,65.0,64.0
2023-07-11 14:15:00,249,154.333328,99.590454
2023-07-11 14:15:00,250,154.333328,99.46228
2023-07-11 14:15:00,251,154.333328,99.645386
2023-07-11 14:15:00,252,252.0,195.0
2023-07-11 14:15:00,253,101.0,77.0
2023-07-11 14:15:00,254,39.0,34.500183
2023-07-11 14:15:00,255,241.0,167.0
2023-07-11 14:15:00,256,241.0,167.0
2023-07-11 14:15:00,257,262.0,216.0
2023-07-11 14:15:00,258,272.5,162.007477
2023-07-11 14:15:00,259,272.5,162.007477
2023-07-11 14:15:00,260,274.0,208.0
2023-07-11 14:15:00,264,10.000229,5.000229
2023-07-11 14:15:00,265,10.000229,5.000229
2023-07-11 14:15:00,266,298.288635,230.0
2023-07-11 14:15:00,267,0.0,0.0
2023-07-11 14:15:00,268,235.0,131.0
2023-07-11 14:15:00,269,235.0,131.0
2023-07-11 14:15:00,270,240.0,131.0
2023-07-11 14:15:00,271,84.323059,75.0
2023-07-11 14:15:00,272,84.822235,75.0
2023-07-11 14:15:00,273,0.0,0.0
2023-07-11 14:15:00,274,101.0,75.0
2023-07-11 14:15:00,275,157.0,100.0
2023-07-11 14:15:00,276,76.0,50.0
2023-07-11 14:15:00,277,153.0,100.0
2023-07-11 14:15:00,278,68.0,50.0
2023-07-11 14:15:00,279,158.0,100.0
2023-07-11 14:15:00,280,72.0,50.0
2023-07-11 14:15:00,281,160.0,100.0
2023-07-11 14:15:00,282,74.0,50.0
2023-07-11 14:15:00,283,158.0,100.0
2023-07-11 14:15:00,284,75.0,50.0
2023-07-11 14:15:00,285,158.0,100.0
2023-07-11 14:15:00,286,75.0,50.0
2023-07-11 14:15:00,287,158.0,100.0
2023-07-11 14:15:00,288,75.0,50.0
2023-07-11 14:15:00,289,159.0,100.0
2023-07-11 14:15:00,290,74.0,50.0
2023-07-11 14:15:00,291,0.0,0.0
2023-07-11 14:15:00,292,0.0,0.0
2023-07-11 14:15:00,293,0.0,0.0
2023-07-11 14:15:00,294,0.0,0.0
2023-07-11 14:15:00,299,175.5,123.99823
2023-07-11 14:15:00,300,175.5,123.99823
2023-07-11 14:15:00,301,175.0,123.99823
2023-07-11 14:15:00,302,175.0,123.99823
2023-07-11 14:15:00,303,202.0,132.0
2023-07-11 14:15:00,304,198.0,132.0
2023-07-11 14:15:00,305,311.235992,215.001404
2023-07-11 14:15:00,306,351.0,286.0
2023-07-11 14:15:00,307,330.721039,200.004578
2023-07-11 14:15:00,308,150.0,119.995728
2023-07-11 14:15:00,309,150.0,119.995728
2023-07-11 14:15:00,310,165.0,122.0
2023-07-11 14:15:00,311,153.5,119.995728
2023-07-11 14:15:00,312,153.5,119.995728
2023-07-11 14:15:00,313,168.0,122.0
2023-07-11 14:15:00,314,154.0,119.995728
2023-07-11 14:15:00,315,154.0,119.995728
2023-07-11 14:15:00,316,176.0,122.0
2023-07-11 14:15:00,317,149.5,119.995728
2023-07-11 14:15:00,318,149.5,119.995728
2023-07-11 14:15:00,319,173.0,122.0
2023-07-11 14:15:00,320,0.0,0.0
2023-07-11 14:15:00,321,154.0,122.0
2023-07-11 14:15:00,322,90.0,68.0
2023-07-11 14:15:00,323,164.5,122.0
2023-07-11 14:15:00,324,164.5,122.0
2023-07-11 14:15:00,325,176.0,136.0
2023-07-11 14:15:00,326,140.5,135.0
2023-07-11 14:15:00,327,137.672806,135.0
2023-07-11 14:15:00,328,175.0,150.0
2023-07-11 14:15:00,329,0.0,0.0
2023-07-11 14:15:00,330,0.0,0.0
2023-07-11 14:15:00,331,816.0,645.85968
2023-07-11 14:15:00,332,813.0,645.664917
2023-07-11 14:15:00,333,0.0,0.0
2023-07-11 14:15:00,334,68.5,68.0
2023-07-11 14:15:00,335,68.5,68.0
2023-07-11 14:15:00,336,48.0,48.0
2023-07-11 14:15:00,337,0.0,0.0
2023-07-11 14:15:00,338,0.0,0.0
2023-07-11 14:15:00,339,0.0,0.0
2023-07-11 14:15:00,340,818.0,674.510864
2023-07-11 14:15:00,341,817.0,672.021729
2023-07-11 14:15:00,342,166.0,135.0
2023-07-11 14:15:00,343,0.0,0.0
2023-07-11 14:15:00,344,100.0,59.997864
2023-07-11 14:15:00,345,100.0,79.998932
2023-07-11 14:15:00,346,0.0,0.0
2023-07-11 14:15:00,347,0.0,0.0
2023-07-11 14:15:00,348,0.0,0.0
2023-07-11 14:15:00,349,0.0,0.0
2023-07-11 14:15:00,350,0.0,0.0
2023-07-11 14:15:00,351,0.0,0.0
2023-07-11 14:15:00,352,0.0,0.0
2023-07-11 14:15:00,353,0.0,0.0
2023-07-11 14:15:00,354,0.0,0.0
2023-07-11 14:15:00,355,0.0,0.0
2023-07-11 14:15:00,356,25.0,10.0
2023-07-11 14:15:00,357,26.0,10.0
2023-07-11 14:15:00,358,20.0,10.000153
2023-07-11 14:15:00,359,20.0,10.000153
2023-07-11 14:15:00,360,22.5,7.0
2023-07-11 14:15:00,361,22.5,7.0
2023-07-11 14:15:00,362,22.5,7.0
2023-07-11 14:15:00,363,22.5,10.0
2023-07-11 14:15:00,364,705.234863,665.0
2023-07-11 14:15:00,365,0.0,0.0
2023-07-11 14:15:00,366,378.487396,355.0
2023-07-11 14:15:00,367,379.159668,355.0
2023-07-11 14:15:00,368,0.0,0.0
2023-07-11 14:15:00,369,0.0,0.0
2023-07-11 14:15:00,370,0.0,0.0
2023-07-11 14:15:00,371,0.0,0.0
2023-07-11 14:15:00,372,0.0,0.0
2023-07-11 14:15:00,373,0.0,0.0
2023-07-11 14:15:00,374,0.0,0.0
2023-07-11 14:15:00,375,0.0,0.0
2023-07-11 14:15:00,376,160.5,158.0
2023-07-11 14:15:00,377,160.5,158.0
2023-07-11 14:15:00,378,148.0,123.0
2023-07-11 14:15:00,379,39.5,31.0
2023-07-11 14:15:00,380,0.0,0.0
2023-07-11 14:15:00,381,16.0,12.0
2023-07-11 14:15:00,382,162.5,129.972046
2023-07-11 14:15:00,383,162.5,129.972046
2023-07-11 14:15:00,384,177.0,129.972046
2023-07-11 14:15:00,385,265.0,181.090759
2023-07-11 14:15:00,386,265.0,182.921875
2023-07-11 14:15:00,387,274.0,202.0
2023-07-11 14:15:00,388,264.5,181.350159
2023-07-11 14:15:00,389,264.5,180.755005
2023-07-11 14:15:00,390,274.0,202.0
2023-07-11 14:15:00,419,287.0,190.002136
2023-07-11 14:15:00,420,287.0,190.002136
2023-07-11 14:15:00,421,268.0,190.002136
2023-07-11 14:15:00,422,252.0,180.0
2023-07-11 14:15:00,423,252.0,180.0
2023-07-11 14:15:00,432,290.0,216.0
2023-07-11 14:15:00,433,414.0,254.0
2023-07-11 14:15:00,434,266.0,180.013397
2023-07-11 14:15:00,435,266.0,180.013397
2023-07-11 14:15:00,436,268.5,180.013397
2023-07-11 14:15:00,437,268.5,180.013397
2023-07-11 14:15:00,438,269.0,208.0
2023-07-11 14:15:00,439,271.0,208.0
2023-07-11 14:15:00,440,155.5,120.0
2023-07-11 14:15:00,441,155.5,120.0
2023-07-11 14:15:00,442,169.0,120.0
2023-07-11 14:15:00,443,0.0,0.0
2023-07-11 14:15:00,444,0.0,0.0
2023-07-11 14:15:00,450,221.0,217.0
2023-07-11 14:15:00,451,113.0,113.0
2023-07-11 14:15:00,452,239.0,235.0
2023-07-11 14:15:00,453,113.0,113.0
2023-07-11 14:15:00,459,434.0,264.399994
2023-07-11 14:15:00,467,0.0,0.0
2023-07-11 14:15:00,468,0.0,0.0
2023-07-11 14:15:00,469,0.0,0.0
2023-07-11 14:15:00,471,4.277232,0.0
2023-07-11 14:15:00,472,218.0,180.0
2023-07-11 14:15:00,473,126.0,90.0
2023-07-11 14:15:00,474,220.0,180.0
2023-07-11 14:15:00,475,126.0,90.0
2023-07-11 14:15:00,477,243.5,164.0
2023-07-11 14:15:00,478,243.5,164.0
2023-07-11 14:15:00,479,251.0,163.986282
2023-07-11 14:15:00,480,241.0,164.0
2023-07-11 14:15:00,481,241.0,164.0
2023-07-11 14:15:00,482,249.0,163.986282
2023-07-11 14:15:00,485,44.0,20.00061
2023-07-11 14:15:00,486,44.0,20.00061
2023-07-11 14:15:00,487,23.0,13.000565
2023-07-11 14:15:00,488,23.0,13.000565
2023-07-11 14:15:00,489,1000.0,795.0
2023-07-11 14:15:00,490,1001.0,795.0
2023-07-11 14:15:00,491,969.0,791.0
2023-07-11 14:15:00,492,968.0,786.0
2023-07-11 14:15:00,493,994.0,795.0
2023-07-11 14:15:00,494,993.0,795.0
2023-07-11 14:15:00,495,0.0,0.0
2023-07-11 14:15:00,496,299.999908,200.0
2023-07-11 14:15:00,497,0.0,0.0
2023-07-11 14:15:00,498,0.0,0.0
2023-07-11 14:15:00,499,350.0,265.0
2023-07-11 14:15:00,501,281.5,158.003479
2023-07-11 14:15:00,502,248.564087,248.564087
2023-07-11 14:15:00,503,286.0,200.0
2023-07-11 14:15:00,507,0.0,0.0
2023-07-11 14:15:00,508,0.0,0.0
2023-07-11 14:15:00,511,0.0,0.0
2023-07-11 14:15:00,512,0.0,0.0
2023-07-11 14:15:00,513,326.0,305.0
2023-07-11 14:15:00,514,140.0,125.0
2023-07-11 14:15:00,516,850.012939,749.988525
2023-07-11 14:15:00,521,940.0,577.0
2023-07-11 14:15:00,522,939.0,577.0
2023-07-11 14:15:00,523,0.0,0.0
2023-07-11 14:15:00,524,0.0,0.0
2023-07-11 14:15:00,525,0.0,0.0
2023-07-11 14:15:00,526,259.0,131.0
2023-07-11 14:15:00,527,1357.0,1058.099976
2023-07-11 14:15:00,528,0.0,0.0
2023-07-11 14:15:00,529,707.269226,577.0
2023-07-11 14:15:00,530,716.826904,577.0
2023-07-11 14:15:00,533,0.0,0.0
2023-07-11 14:15:00,534,0.0,0.0
2023-07-11 14:15:00,535,0.0,0.0
2023-07-11 14:15:00,536,0.0,0.0
2023-07-11 14:15:00,537,0.0,0.0
2023-07-11 14:15:00,538,0.0,0.0
2023-07-11 14:15:00,539,330.0,168.0
2023-07-11 14:15:00,540,168.0,84.0
2023-07-11 14:15:00,541,84.0,50.0
2023-07-11 14:15:00,542,0.0,0.0
2023-07-11 14:15:00,544,0.0,0.0
2023-07-11 14:15:00,545,1012.0,795.0
2023-07-11 14:15:00,546,361.5,200.0
2023-07-11 14:15:00,547,361.5,200.0
2023-07-11 14:15:00,548,326.0,254.0
2023-07-11 14:15:00,549,0.0,0.0
2023-07-11 14:15:00,550,0.0,0.0
2023-07-11 14:15:00,552,0.0,0.0
2023-07-11 14:15:00,553,0.0,0.0
2023-07-11 14:20:00,1,0.0,0.0
2023-07-11 14:20:00,2,0.0,0.0
2023-07-11 14:20:00,3,479.996735,392.771759
2023-07-11 14:20:00,4,479.996735,390.44516
2023-07-11 14:20:00,5,467.69928,367.69928
2023-07-11 14:20:00,6,479.996735,385.910706
2023-07-11 14:20:00,7,479.996735,399.884094
2023-07-11 14:20:00,8,479.996735,390.904907
2023-07-11 14:20:00,9,479.79837,371.621674
2023-07-11 14:20:00,10,477.045929,364.396393
2023-07-11 14:20:00,11,0.0,0.0
2023-07-11 14:20:00,12,350.0,200.0
2023-07-11 14:20:00,15,522.0,475.94397
2023-07-11 14:20:00,16,512.724731,481.872192
2023-07-11 14:20:00,17,462.069946,422.069946
2023-07-11 14:20:00,18,461.933838,421.933838
2023-07-11 14:20:00,27,615.0,615.0
2023-07-11 14:20:00,28,612.0,612.0
2023-07-11 14:20:00,29,612.0,612.0
2023-07-11 14:20:00,33,0.0,0.0
2023-07-11 14:20:00,36,1000.0,795.0
2023-07-11 14:20:00,37,992.0,795.0
2023-07-11 14:20:00,43,361.0,267.0
2023-07-11 14:20:00,46,506.0,445.009064
2023-07-11 14:20:00,47,462.986359,409.996735
2023-07-11 14:20:00,48,462.688873,410.591827
2023-07-11 14:20:00,49,462.787994,410.095978
2023-07-11 14:20:00,50,463.0,405.012726
2023-07-11 14:20:00,51,463.0,405.012726
2023-07-11 14:20:00,52,0.0,0.0
2023-07-11 14:20:00,53,0.0,0.0
2023-07-11 14:20:00,54,0.0,0.0
2023-07-11 14:20:00,55,153.0,112.0
2023-07-11 14:20:00,56,134.0,112.0
2023-07-11 14:20:00,57,173.0,112.0
2023-07-11 14:20:00,58,135.5,135.0
2023-07-11 14:20:00,59,0.0,0.0
2023-07-11 14:20:00,60,87.0,75.0
2023-07-11 14:20:00,61,463.0,391.612549
2023-07-11 14:20:00,62,0.0,0.0
2023-07-11 14:20:00,63,0.0,0.0
2023-07-11 14:20:00,64,456.0,373.50885
2023-07-11 14:20:00,65,468.0,280.0
2023-07-11 14:20:00,66,418.229156,376.298615
2023-07-11 14:20:00,67,434.272369,372.603912
2023-07-11 14:20:00,68,0.0,0.0
2023-07-11 14:20:00,69,825.23584,670.163574
2023-07-11 14:20:00,70,930.0,850.756836
2023-07-11 14:20:00,71,44.0,25.002136
2023-07-11 14:20:00,72,44.0,25.002136
2023-07-11 14:20:00,73,0.0,0.0
2023-07-11 14:20:00,74,0.0,0.0
2023-07-11 14:20:00,75,0.0,0.0
2023-07-11 14:20:00,76,0.0,0.0
2023-07-11 14:20:00,77,0.0,0.0
2023-07-11 14:20:00,78,159.0,110.005325
2023-07-11 14:20:00,79,159.0,110.005325
2023-07-11 14:20:00,80,159.0,130.0
2023-07-11 14:20:00,83,364.040009,330.377655
2023-07-11 14:20:00,84,367.079987,344.569794
2023-07-11 14:20:00,85,363.279999,320.0
2023-07-11 14:20:00,86,362.519989,320.0
2023-07-11 14:20:00,87,363.279999,329.60849
2023-07-11 14:20:00,88,363.279999,329.757294
2023-07-11 14:20:00,89,364.799988,320.011017
2023-07-11 14:20:00,90,362.519989,320.011017
2023-07-11 14:20:00,91,897.454834,750.0
2023-07-11 14:20:00,92,947.169434,746.9375
2023-07-11 14:20:00,95,0.0,0.0
2023-07-11 14:20:00,96,0.0,0.0
2023-07-11 14:20:00,97,0.0,0.0
2023-07-11 14:20:00,98,0.0,0.0
2023-07-11 14:20:00,99,371.0,249.0
2023-07-11 14:20:00,100,0.0,0.0
2023-07-11 14:20:00,101,0.0,0.0
2023-07-11 14:20:00,102,0.0,0.0
2023-07-11 14:20:00,103,0.0,0.0
2023-07-11 14:20:00,104,0.0,0.0
2023-07-11 14:20:00,105,0.0,0.0
2023-07-11 14:20:00,106,0.0,0.0
2023-07-11 14:20:00,107,0.0,0.0
2023-07-11 14:20:00,108,44.0,44.0
2023-07-11 14:20:00,112,0.0,0.0
2023-07-11 14:20:00,113,37.0,37.0
2023-07-11 14:20:00,114,10.0,10.0
2023-07-11 14:20:00,115,921.0,753.863342
2023-07-11 14:20:00,116,917.99292,750.430054
2023-07-11 14:20:00,117,100.0,60.000153
2023-07-11 14:20:00,118,100.0,60.000153
2023-07-11 14:20:00,119,100.0,60.000153
2023-07-11 14:20:00,120,100.0,60.000153
2023-07-11 14:20:00,126,10.5,8.0
2023-07-11 14:20:00,127,0.0,0.0
2023-07-11 14:20:00,128,995.0,750.0
2023-07-11 14:20:00,129,992.0,750.0
2023-07-11 14:20:00,130,0.0,0.0
2023-07-11 14:20:00,131,986.0,718.0
2023-07-11 14:20:00,132,943.0,758.0
2023-07-11 14:20:00,133,910.0,755.0
2023-07-11 14:20:00,134,0.0,0.0
2023-07-11 14:20:00,135,291.0,232.223145
2023-07-11 14:20:00,136,157.5,109.996994
2023-07-11 14:20:00,137,157.5,109.996994
2023-07-11 14:20:00,138,182.0,121.0
2023-07-11 14:20:00,139,285.5,198.0
2023-07-11 14:20:00,140,285.5,198.0
2023-07-11 14:20:00,141,272.0,188.0
2023-07-11 14:20:00,142,165.0,88.0
2023-07-11 14:20:00,143,165.0,89.143059
2023-07-11 14:20:00,144,181.0,104.0
2023-07-11 14:20:00,145,162.5,88.436272
2023-07-11 14:20:00,146,162.5,88.436272
2023-07-11 14:20:00,147,177.0,104.0
2023-07-11 14:20:00,150,0.0,0.0
2023-07-11 14:20:00,151,0.0,0.0
2023-07-11 14:20:00,152,0.0,0.0
2023-07-11 14:20:00,153,0.0,0.0
2023-07-11 14:20:00,154,234.0,134.0
2023-07-11 14:20:00,155,121.0,67.0
2023-07-11 14:20:00,156,0.0,0.0
2023-07-11 14:20:00,158,0.0,0.0
2023-07-11 14:20:00,159,0.0,0.0
2023-07-11 14:20:00,160,0.0,0.0
2023-07-11 14:20:00,161,299.998077,220.003342
2023-07-11 14:20:00,162,0.0,0.0
2023-07-11 14:20:00,166,0.0,0.0
2023-07-11 14:20:00,167,0.0,0.0
2023-07-11 14:20:00,168,0.0,0.0
2023-07-11 14:20:00,169,137.0,105.995361
2023-07-11 14:20:00,170,137.0,105.995361
2023-07-11 14:20:00,171,162.0,105.995361
2023-07-11 14:20:00,172,135.0,110.000916
2023-07-11 14:20:00,173,135.0,110.000916
2023-07-11 14:20:00,174,163.0,110.000916
2023-07-11 14:20:00,175,278.0,162.0
2023-07-11 14:20:00,176,278.0,162.0
2023-07-11 14:20:00,177,294.0,216.0
2023-07-11 14:20:00,178,150.0,115.997803
2023-07-11 14:20:00,179,150.0,115.997803
2023-07-11 14:20:00,180,180.0,124.0
2023-07-11 14:20:00,181,154.0,115.997803
2023-07-11 14:20:00,182,154.0,115.997803
2023-07-11 14:20:00,183,177.0,120.0
2023-07-11 14:20:00,184,150.5,115.997803
2023-07-11 14:20:00,185,150.5,115.997803
2023-07-11 14:20:00,186,179.0,122.0
2023-07-11 14:20:00,187,155.5,119.995728
2023-07-11 14:20:00,188,155.5,119.995728
2023-07-11 14:20:00,189,179.0,120.0
2023-07-11 14:20:00,190,1000.0,795.0
2023-07-11 14:20:00,191,1001.0,795.0
2023-07-11 14:20:00,193,16.252674,11.999903
2023-07-11 14:20:00,194,16.252674,11.999903
2023-07-11 14:20:00,195,31.0,29.949463
2023-07-11 14:20:00,196,49.250534,35.0
2023-07-11 14:20:00,197,0.0,0.0
2023-07-11 14:20:00,198,200.0,121.245895
2023-07-11 14:20:00,200,0.0,0.0
2023-07-11 14:20:00,207,0.0,0.0
2023-07-11 14:20:00,208,0.0,0.0
2023-07-11 14:20:00,209,0.0,0.0
2023-07-11 14:20:00,210,0.0,0.0
2023-07-11 14:20:00,211,0.0,0.0
2023-07-11 14:20:00,212,0.0,0.0
2023-07-11 14:20:00,213,0.0,0.0
2023-07-11 14:20:00,214,0.0,0.0
2023-07-11 14:20:00,215,0.0,0.0
2023-07-11 14:20:00,216,0.0,0.0
2023-07-11 14:20:00,217,18.75,18.75
2023-07-11 14:20:00,218,18.75,18.75
2023-07-11 14:20:00,219,18.75,18.75
2023-07-11 14:20:00,220,18.75,18.75
2023-07-11 14:20:00,231,296.556641,270.0
2023-07-11 14:20:00,232,0.0,0.0
2023-07-11 14:20:00,233,0.0,0.0
2023-07-11 14:20:00,234,0.0,0.0
2023-07-11 14:20:00,237,0.0,0.0
2023-07-11 14:20:00,238,0.0,0.0
2023-07-11 14:20:00,240,276.0,200.0
2023-07-11 14:20:00,241,138.0,100.0
2023-07-11 14:20:00,242,148.0,143.0
2023-07-11 14:20:00,243,167.0,164.5
2023-07-11 14:20:00,244,167.0,164.5
2023-07-11 14:20:00,247,73.0,72.0
2023-07-11 14:20:00,248,65.0,64.0
2023-07-11 14:20:00,249,154.333328,99.645386
2023-07-11 14:20:00,250,154.333328,99.425659
2023-07-11 14:20:00,251,154.333328,99.590454
2023-07-11 14:20:00,252,252.0,195.0
2023-07-11 14:20:00,253,101.0,77.0
2023-07-11 14:20:00,254,39.0,34.500183
2023-07-11 14:20:00,255,241.0,167.0
2023-07-11 14:20:00,256,241.0,167.0
2023-07-11 14:20:00,257,262.0,216.0
2023-07-11 14:20:00,258,272.5,162.007477
2023-07-11 14:20:00,259,272.5,162.007477
2023-07-11 14:20:00,260,274.0,208.0
2023-07-11 14:20:00,264,10.000229,5.000229
2023-07-11 14:20:00,265,10.000229,5.000229
2023-07-11 14:20:00,266,298.464844,230.0
2023-07-11 14:20:00,267,0.0,0.0
2023-07-11 14:20:00,268,235.0,131.0
2023-07-11 14:20:00,269,235.0,131.0
2023-07-11 14:20:00,270,240.0,131.0
2023-07-11 14:20:00,271,84.323059,75.0
2023-07-11 14:20:00,272,84.822235,75.0
2023-07-11 14:20:00,273,0.0,0.0
2023-07-11 14:20:00,274,101.0,75.0
2023-07-11 14:20:00,275,157.0,100.0
2023-07-11 14:20:00,276,76.0,50.0
2023-07-11 14:20:00,277,153.0,100.0
2023-07-11 14:20:00,278,68.0,50.0
2023-07-11 14:20:00,279,158.0,100.0
2023-07-11 14:20:00,280,72.0,50.0
2023-07-11 14:20:00,281,160.0,100.0
2023-07-11 14:20:00,282,74.0,50.0
2023-07-11 14:20:00,283,158.0,100.0
2023-07-11 14:20:00,284,75.0,50.0
2023-07-11 14:20:00,285,158.0,100.0
2023-07-11 14:20:00,286,75.0,50.0
2023-07-11 14:20:00,287,158.0,100.0
2023-07-11 14:20:00,288,75.0,50.0
2023-07-11 14:20:00,289,159.0,100.0
2023-07-11 14:20:00,290,74.0,50.0
2023-07-11 14:20:00,291,0.0,0.0
2023-07-11 14:20:00,292,0.0,0.0
2023-07-11 14:20:00,293,0.0,0.0
2023-07-11 14:20:00,294,0.0,0.0
2023-07-11 14:20:00,299,175.5,123.99823
2023-07-11 14:20:00,300,175.5,123.99823
2023-07-11 14:20:00,301,175.0,123.99823
2023-07-11 14:20:00,302,175.0,123.99823
2023-07-11 14:20:00,303,202.0,132.0
2023-07-11 14:20:00,304,198.0,132.0
2023-07-11 14:20:00,305,311.881836,215.001404
2023-07-11 14:20:00,306,351.0,286.0
2023-07-11 14:20:00,307,296.895935,200.004578
2023-07-11 14:20:00,308,150.0,119.995728
2023-07-11 14:20:00,309,150.0,119.995728
2023-07-11 14:20:00,310,165.0,122.0
2023-07-11 14:20:00,311,153.5,119.995728
2023-07-11 14:20:00,312,153.5,119.995728
2023-07-11 14:20:00,313,168.0,122.0
2023-07-11 14:20:00,314,154.0,119.995728
2023-07-11 14:20:00,315,154.0,119.995728
2023-07-11 14:20:00,316,176.0,122.0
2023-07-11 14:20:00,317,149.5,119.995728
2023-07-11 14:20:00,318,149.5,119.995728
2023-07-11 14:20:00,319,173.0,122.0
2023-07-11 14:20:00,320,0.0,0.0
2023-07-11 14:20:00,321,154.0,122.0
2023-07-11 14:20:00,322,90.0,68.0
2023-07-11 14:20:00,323,164.5,122.0
2023-07-11 14:20:00,324,164.5,122.0
2023-07-11 14:20:00,325,176.0,136.0
2023-07-11 14:20:00,326,140.305008,135.0
2023-07-11 14:20:00,327,138.941208,135.0
2023-07-11 14:20:00,328,175.0,150.0
2023-07-11 14:20:00,329,0.0,0.0
2023-07-11 14:20:00,330,0.0,0.0
2023-07-11 14:20:00,331,815.968628,648.134583
2023-07-11 14:20:00,332,813.0,645.706421
2023-07-11 14:20:00,333,0.0,0.0
2023-07-11 14:20:00,334,68.5,68.0
2023-07-11 14:20:00,335,68.5,68.0
2023-07-11 14:20:00,336,48.0,48.0
2023-07-11 14:20:00,337,0.0,0.0
2023-07-11 14:20:00,338,0.0,0.0
2023-07-11 14:20:00,339,0.0,0.0
2023-07-11 14:20:00,340,818.0,674.386475
2023-07-11 14:20:00,341,817.0,672.353638
2023-07-11 14:20:00,342,166.0,135.0
2023-07-11 14:20:00,343,0.0,0.0
2023-07-11 14:20:00,344,100.0,59.997864
2023-07-11 14:20:00,345,100.0,79.998932
2023-07-11 14:20:00,346,0.0,0.0
2023-07-11 14:20:00,347,0.0,0.0
2023-07-11 14:20:00,348,0.0,0.0
2023-07-11 14:20:00,349,0.0,0.0
2023-07-11 14:20:00,350,0.0,0.0
2023-07-11 14:20:00,351,0.0,0.0
2023-07-11 14:20:00,352,0.0,0.0
2023-07-11 14:20:00,353,0.0,0.0
2023-07-11 14:20:00,354,0.0,0.0
2023-07-11 14:20:00,355,0.0,0.0
2023-07-11 14:20:00,356,25.0,10.0
2023-07-11 14:20:00,357,26.0,10.0
2023-07-11 14:20:00,358,20.0,10.000153
2023-07-11 14:20:00,359,20.0,10.000153
2023-07-11 14:20:00,360,22.5,7.0
2023-07-11 14:20:00,361,22.5,7.0
2023-07-11 14:20:00,362,22.5,7.0
2023-07-11 14:20:00,363,22.5,10.0
2023-07-11 14:20:00,364,705.234863,665.0
2023-07-11 14:20:00,365,0.0,0.0
2023-07-11 14:20:00,366,378.487396,355.0
2023-07-11 14:20:00,367,379.159668,355.0
2023-07-11 14:20:00,368,0.0,0.0
2023-07-11 14:20:00,369,0.0,0.0
2023-07-11 14:20:00,370,0.0,0.0
2023-07-11 14:20:00,371,0.0,0.0
2023-07-11 14:20:00,372,0.0,0.0
2023-07-11 14:20:00,373,0.0,0.0
2023-07-11 14:20:00,374,0.0,0.0
2023-07-11 14:20:00,375,0.0,0.0
2023-07-11 14:20:00,376,160.5,158.0
2023-07-11 14:20:00,377,160.5,158.0
2023-07-11 14:20:00,378,148.0,123.0
2023-07-11 14:20:00,379,39.5,31.0
2023-07-11 14:20:00,380,0.0,0.0
2023-07-11 14:20:00,381,16.0,12.0
2023-07-11 14:20:00,382,162.5,129.972046
2023-07-11 14:20:00,383,162.5,129.972046
2023-07-11 14:20:00,384,177.0,129.972046
2023-07-11 14:20:00,385,265.0,181.090759
2023-07-11 14:20:00,386,265.0,181.640076
2023-07-11 14:20:00,387,274.0,202.0
2023-07-11 14:20:00,388,264.5,181.319641
2023-07-11 14:20:00,389,264.5,180.785583
2023-07-11 14:20:00,390,274.0,202.0
2023-07-11 14:20:00,419,287.0,190.002136
2023-07-11 14:20:00,420,287.0,190.002136
2023-07-11 14:20:00,421,268.0,190.002136
2023-07-11 14:20:00,422,252.0,180.0
2023-07-11 14:20:00,423,252.0,180.0
2023-07-11 14:20:00,432,290.0,216.0
2023-07-11 14:20:00,433,414.0,254.0
2023-07-11 14:20:00,434,266.0,180.013397
2023-07-11 14:20:00,435,266.0,180.013397
2023-07-11 14:20:00,436,268.5,180.013397
2023-07-11 14:20:00,437,268.5,180.013397
2023-07-11 14:20:00,438,269.0,208.0
2023-07-11 14:20:00,439,271.0,208.0
2023-07-11 14:20:00,440,155.5,120.0
2023-07-11 14:20:00,441,155.5,120.0
2023-07-11 14:20:00,442,169.0,120.0
2023-07-11 14:20:00,443,0.0,0.0
2023-07-11 14:20:00,444,0.0,0.0
2023-07-11 14:20:00,450,221.0,217.0
2023-07-11 14:20:00,451,113.0,113.0
2023-07-11 14:20:00,452,239.0,235.0
2023-07-11 14:20:00,453,113.0,113.0
2023-07-11 14:20:00,459,434.0,264.399994
2023-07-11 14:20:00,467,0.0,0.0
2023-07-11 14:20:00,468,0.0,0.0
2023-07-11 14:20:00,469,0.0,0.0
2023-07-11 14:20:00,471,4.370316,0.0
2023-07-11 14:20:00,472,218.0,180.0
2023-07-11 14:20:00,473,126.0,90.0
2023-07-11 14:20:00,474,220.0,180.0
2023-07-11 14:20:00,475,126.0,90.0
2023-07-11 14:20:00,477,243.5,164.0
2023-07-11 14:20:00,478,243.5,164.0
2023-07-11 14:20:00,479,251.0,163.986282
2023-07-11 14:20:00,480,241.0,164.0
2023-07-11 14:20:00,481,241.0,164.0
2023-07-11 14:20:00,482,249.0,163.986282
2023-07-11 14:20:00,485,44.0,20.00061
2023-07-11 14:20:00,486,44.0,20.00061
2023-07-11 14:20:00,487,23.0,13.000565
2023-07-11 14:20:00,488,23.0,13.000565
2023-07-11 14:20:00,489,1000.0,795.0
2023-07-11 14:20:00,490,1001.0,795.0
2023-07-11 14:20:00,491,969.0,791.0
2023-07-11 14:20:00,492,968.0,786.0
2023-07-11 14:20:00,493,994.0,795.0
2023-07-11 14:20:00,494,993.0,795.0
2023-07-11 14:20:00,495,0.0,0.0
2023-07-11 14:20:00,496,299.999908,200.0
2023-07-11 14:20:00,497,0.0,0.0
2023-07-11 14:20:00,498,0.0,0.0
2023-07-11 14:20:00,499,350.0,265.0
2023-07-11 14:20:00,501,281.5,158.003479
2023-07-11 14:20:00,502,250.44104,250.44104
2023-07-11 14:20:00,503,286.0,200.0
2023-07-11 14:20:00,507,0.0,0.0
2023-07-11 14:20:00,508,0.0,0.0
2023-07-11 14:20:00,511,0.0,0.0
2023-07-11 14:20:00,512,0.0,0.0
2023-07-11 14:20:00,513,326.0,305.0
2023-07-11 14:20:00,514,140.0,125.0
2023-07-11 14:20:00,516,850.012939,749.988525
2023-07-11 14:20:00,521,940.0,577.0
2023-07-11 14:20:00,522,939.0,577.0
2023-07-11 14:20:00,523,0.0,0.0
2023-07-11 14:20:00,524,0.0,0.0
2023-07-11 14:20:00,525,0.0,0.0
2023-07-11 14:20:00,526,259.0,131.0
2023-07-11 14:20:00,527,1357.0,1058.099976
2023-07-11 14:20:00,528,0.0,0.0
2023-07-11 14:20:00,529,707.269226,577.0
2023-07-11 14:20:00,530,716.826904,577.0
2023-07-11 14:20:00,533,0.0,0.0
2023-07-11 14:20:00,534,0.0,0.0
2023-07-11 14:20:00,535,0.0,0.0
2023-07-11 14:20:00,536,0.0,0.0
2023-07-11 14:20:00,537,0.0,0.0
2023-07-11 14:20:00,538,0.0,0.0
2023-07-11 14:20:00,539,330.0,168.0
2023-07-11 14:20:00,540,168.0,84.0
2023-07-11 14:20:00,541,84.0,50.0
2023-07-11 14:20:00,542,0.0,0.0
2023-07-11 14:20:00,544,0.0,0.0
2023-07-11 14:20:00,545,1012.0,795.0
2023-07-11 14:20:00,546,361.5,200.0
2023-07-11 14:20:00,547,361.5,200.0
2023-07-11 14:20:00,548,326.0,254.0
2023-07-11 14:20:00,549,0.0,0.0
2023-07-11 14:20:00,550,0.0,0.0
2023-07-11 14:20:00,552,0.0,0.0
2023-07-11 14:20:00,553,0.0,0.0
2023-07-11 14:25:00,1,0.0,0.0
2023-07-11 14:25:00,2,0.0,0.0
2023-07-11 14:25:00,3,479.996735,383.310699
2023-07-11 14:25:00,4,479.996735,380.014221
2023-07-11 14:25:00,5,456.488159,364.991486
2023-07-11 14:25:00,6,476.105286,376.105286
2023-07-11 14:25:00,7,479.996735,384.45639
2023-07-11 14:25:00,8,471.374847,371.374847
2023-07-11 14:25:00,9,479.847931,368.319519
2023-07-11 14:25:00,10,477.045929,364.371613
2023-07-11 14:25:00,11,0.0,0.0
2023-07-11 14:25:00,12,350.0,200.0
2023-07-11 14:25:00,15,522.0,476.450653
2023-07-11 14:25:00,16,513.525757,477.160095
2023-07-11 14:25:00,17,463.744263,423.744263
2023-07-11 14:25:00,18,462.246216,422.246216
2023-07-11 14:25:00,27,615.0,615.0
2023-07-11 14:25:00,28,612.0,612.0
2023-07-11 14:25:00,29,612.0,612.0
2023-07-11 14:25:00,33,0.0,0.0
2023-07-11 14:25:00,36,1000.0,795.0
2023-07-11 14:25:00,37,992.0,795.0
2023-07-11 14:25:00,43,361.0,267.0
2023-07-11 14:25:00,46,506.0,445.009064
2023-07-11 14:25:00,47,462.986359,409.996735
2023-07-11 14:25:00,48,462.688873,409.872833
2023-07-11 14:25:00,49,462.787994,410.046295
2023-07-11 14:25:00,50,463.0,405.012726
2023-07-11 14:25:00,51,463.0,405.012726
2023-07-11 14:25:00,52,0.0,0.0
2023-07-11 14:25:00,53,0.0,0.0
2023-07-11 14:25:00,54,0.0,0.0
2023-07-11 14:25:00,55,153.0,112.0
2023-07-11 14:25:00,56,134.0,112.0
2023-07-11 14:25:00,57,173.0,112.0
2023-07-11 14:25:00,58,135.5,135.0
2023-07-11 14:25:00,59,0.0,0.0
2023-07-11 14:25:00,60,87.0,75.0
2023-07-11 14:25:00,61,463.0,390.880432
2023-07-11 14:25:00,62,0.0,0.0
2023-07-11 14:25:00,63,0.0,0.0
2023-07-11 14:25:00,64,456.0,372.729767
2023-07-11 14:25:00,65,468.0,280.0
2023-07-11 14:25:00,66,418.229156,376.298615
2023-07-11 14:25:00,67,434.272369,372.603912
2023-07-11 14:25:00,68,0.0,0.0
2023-07-11 14:25:00,69,825.23584,670.0
2023-07-11 14:25:00,70,930.0,850.98584
2023-07-11 14:25:00,71,44.0,25.002136
2023-07-11 14:25:00,72,44.0,25.002136
2023-07-11 14:25:00,73,0.0,0.0
2023-07-11 14:25:00,74,0.0,0.0
2023-07-11 14:25:00,75,0.0,0.0
2023-07-11 14:25:00,76,0.0,0.0
2023-07-11 14:25:00,77,0.0,0.0
2023-07-11 14:25:00,78,159.0,110.005325
2023-07-11 14:25:00,79,159.0,110.005325
2023-07-11 14:25:00,80,159.0,130.0
2023-07-11 14:25:00,83,364.040009,330.377655
2023-07-11 14:25:00,84,366.394287,344.569794
2023-07-11 14:25:00,85,363.279999,320.0
2023-07-11 14:25:00,86,362.519989,320.0
2023-07-11 14:25:00,87,363.279999,329.60849
2023-07-11 14:25:00,88,363.279999,329.757294
2023-07-11 14:25:00,89,364.799988,320.011017
2023-07-11 14:25:00,90,362.519989,320.011017
2023-07-11 14:25:00,91,897.454834,750.0
2023-07-11 14:25:00,92,947.169434,746.9375
2023-07-11 14:25:00,95,0.0,0.0
2023-07-11 14:25:00,96,0.0,0.0
2023-07-11 14:25:00,97,0.0,0.0
2023-07-11 14:25:00,98,0.0,0.0
2023-07-11 14:25:00,99,371.0,249.0
2023-07-11 14:25:00,100,0.0,0.0
2023-07-11 14:25:00,101,0.0,0.0
2023-07-11 14:25:00,102,0.0,0.0
2023-07-11 14:25:00,103,0.0,0.0
2023-07-11 14:25:00,104,0.0,0.0
2023-07-11 14:25:00,105,0.0,0.0
2023-07-11 14:25:00,106,0.0,0.0
2023-07-11 14:25:00,107,0.0,0.0
2023-07-11 14:25:00,108,44.0,44.0
2023-07-11 14:25:00,112,0.0,0.0
2023-07-11 14:25:00,113,37.0,37.0
2023-07-11 14:25:00,114,10.0,10.0
2023-07-11 14:25:00,115,921.0,757.808105
2023-07-11 14:25:00,116,917.99292,752.829895
2023-07-11 14:25:00,117,100.0,60.000153
2023-07-11 14:25:00,118,100.0,60.000153
2023-07-11 14:25:00,119,100.0,60.000153
2023-07-11 14:25:00,120,100.0,60.000153
2023-07-11 14:25:00,126,10.5,8.0
2023-07-11 14:25:00,127,10.5,8.0
2023-07-11 14:25:00,128,995.0,750.0
2023-07-11 14:25:00,129,992.0,750.0
2023-07-11 14:25:00,130,0.0,0.0
2023-07-11 14:25:00,131,986.0,718.0
2023-07-11 14:25:00,132,943.0,758.0
2023-07-11 14:25:00,133,909.0,755.0
2023-07-11 14:25:00,134,0.0,0.0
2023-07-11 14:25:00,135,291.0,231.351105
2023-07-11 14:25:00,136,157.5,109.996994
2023-07-11 14:25:00,137,157.5,109.996994
2023-07-11 14:25:00,138,182.0,121.0
2023-07-11 14:25:00,139,285.5,198.0
2023-07-11 14:25:00,140,285.5,198.0
2023-07-11 14:25:00,141,272.0,188.0
2023-07-11 14:25:00,142,165.0,88.0
2023-07-11 14:25:00,143,165.0,89.143059
2023-07-11 14:25:00,144,181.0,104.0
2023-07-11 14:25:00,145,162.5,88.436272
2023-07-11 14:25:00,146,162.5,88.436272
2023-07-11 14:25:00,147,177.0,104.0
2023-07-11 14:25:00,150,0.0,0.0
2023-07-11 14:25:00,151,0.0,0.0
2023-07-11 14:25:00,152,0.0,0.0
2023-07-11 14:25:00,153,0.0,0.0
2023-07-11 14:25:00,154,234.0,134.0
2023-07-11 14:25:00,155,121.0,67.0
2023-07-11 14:25:00,156,0.0,0.0
2023-07-11 14:25:00,158,0.0,0.0
2023-07-11 14:25:00,159,0.0,0.0
2023-07-11 14:25:00,160,0.0,0.0
2023-07-11 14:25:00,161,299.998077,220.003342
2023-07-11 14:25:00,162,0.0,0.0
2023-07-11 14:25:00,166,0.0,0.0
2023-07-11 14:25:00,167,0.0,0.0
2023-07-11 14:25:00,168,0.0,0.0
2023-07-11 14:25:00,169,137.0,105.995361
2023-07-11 14:25:00,170,137.0,105.995361
2023-07-11 14:25:00,171,162.0,105.995361
2023-07-11 14:25:00,172,135.0,110.000916
2023-07-11 14:25:00,173,135.0,110.000916
2023-07-11 14:25:00,174,163.0,110.000916
2023-07-11 14:25:00,175,278.0,162.0
2023-07-11 14:25:00,176,278.0,162.0
2023-07-11 14:25:00,177,294.0,216.0
2023-07-11 14:25:00,178,150.0,115.997803
2023-07-11 14:25:00,179,150.0,115.997803
2023-07-11 14:25:00,180,180.0,124.0
2023-07-11 14:25:00,181,154.0,115.997803
2023-07-11 14:25:00,182,154.0,115.997803
2023-07-11 14:25:00,183,177.0,120.0
2023-07-11 14:25:00,184,150.5,115.997803
2023-07-11 14:25:00,185,150.5,115.997803
2023-07-11 14:25:00,186,179.0,122.0
2023-07-11 14:25:00,187,155.5,119.995728
2023-07-11 14:25:00,188,155.5,119.995728
2023-07-11 14:25:00,189,179.0,120.0
2023-07-11 14:25:00,190,1000.0,795.0
2023-07-11 14:25:00,191,1001.0,795.0
2023-07-11 14:25:00,193,16.252674,11.999903
2023-07-11 14:25:00,194,16.252674,11.999903
2023-07-11 14:25:00,195,31.0,29.949463
2023-07-11 14:25:00,196,49.250534,35.0
2023-07-11 14:25:00,197,0.0,0.0
2023-07-11 14:25:00,198,200.0,121.08873
2023-07-11 14:25:00,200,0.0,0.0
2023-07-11 14:25:00,207,0.0,0.0
2023-07-11 14:25:00,208,0.0,0.0
2023-07-11 14:25:00,209,0.0,0.0
2023-07-11 14:25:00,210,0.0,0.0
2023-07-11 14:25:00,211,0.0,0.0
2023-07-11 14:25:00,212,0.0,0.0
2023-07-11 14:25:00,213,0.0,0.0
2023-07-11 14:25:00,214,0.0,0.0
2023-07-11 14:25:00,215,0.0,0.0
2023-07-11 14:25:00,216,0.0,0.0
2023-07-11 14:25:00,217,18.75,18.75
2023-07-11 14:25:00,218,18.75,18.75
2023-07-11 14:25:00,219,18.75,18.75
2023-07-11 14:25:00,220,18.75,18.75
2023-07-11 14:25:00,231,291.626953,270.0
2023-07-11 14:25:00,232,0.0,0.0
2023-07-11 14:25:00,233,0.0,0.0
2023-07-11 14:25:00,234,0.0,0.0
2023-07-11 14:25:00,237,0.0,0.0
2023-07-11 14:25:00,238,0.0,0.0
2023-07-11 14:25:00,240,276.0,200.0
2023-07-11 14:25:00,241,138.0,100.0
2023-07-11 14:25:00,242,148.0,143.0
2023-07-11 14:25:00,243,167.0,164.5
2023-07-11 14:25:00,244,167.0,164.5
2023-07-11 14:25:00,247,73.0,72.0
2023-07-11 14:25:00,248,65.0,64.0
2023-07-11 14:25:00,249,154.333328,99.645386
2023-07-11 14:25:00,250,154.333328,99.46228
2023-07-11 14:25:00,251,154.333328,99.645386
2023-07-11 14:25:00,252,252.0,195.0
2023-07-11 14:25:00,253,101.0,77.0
2023-07-11 14:25:00,254,39.0,34.500183
2023-07-11 14:25:00,255,241.0,167.0
2023-07-11 14:25:00,256,241.0,167.0
2023-07-11 14:25:00,257,262.0,216.0
2023-07-11 14:25:00,258,272.5,162.007477
2023-07-11 14:25:00,259,272.5,162.007477
2023-07-11 14:25:00,260,274.0,208.0
2023-07-11 14:25:00,264,10.000229,5.000229
2023-07-11 14:25:00,265,10.000229,5.000229
2023-07-11 14:25:00,266,298.313782,230.0
2023-07-11 14:25:00,267,0.0,0.0
2023-07-11 14:25:00,268,235.0,131.0
2023-07-11 14:25:00,269,235.0,131.0
2023-07-11 14:25:00,270,240.0,131.0
2023-07-11 14:25:00,271,84.323059,75.0
2023-07-11 14:25:00,272,84.822235,75.0
2023-07-11 14:25:00,273,0.0,0.0
2023-07-11 14:25:00,274,101.0,75.0
2023-07-11 14:25:00,275,157.0,100.0
2023-07-11 14:25:00,276,76.0,50.0
2023-07-11 14:25:00,277,153.0,100.0
2023-07-11 14:25:00,278,68.0,50.0
2023-07-11 14:25:00,279,158.0,100.0
2023-07-11 14:25:00,280,72.0,50.0
2023-07-11 14:25:00,281,160.0,100.0
2023-07-11 14:25:00,282,74.0,50.0
2023-07-11 14:25:00,283,158.0,100.0
2023-07-11 14:25:00,284,75.0,50.0
2023-07-11 14:25:00,285,158.0,100.0
2023-07-11 14:25:00,286,75.0,50.0
2023-07-11 14:25:00,287,158.0,100.0
2023-07-11 14:25:00,288,75.0,50.0
2023-07-11 14:25:00,289,159.0,100.0
2023-07-11 14:25:00,290,74.0,50.0
2023-07-11 14:25:00,291,0.0,0.0
2023-07-11 14:25:00,292,0.0,0.0
2023-07-11 14:25:00,293,0.0,0.0
2023-07-11 14:25:00,294,0.0,0.0
2023-07-11 14:25:00,299,175.5,123.99823
2023-07-11 14:25:00,300,175.5,123.99823
2023-07-11 14:25:00,301,175.0,123.99823
2023-07-11 14:25:00,302,175.0,123.99823
2023-07-11 14:25:00,303,202.0,132.0
2023-07-11 14:25:00,304,198.0,132.0
2023-07-11 14:25:00,305,311.081757,215.001404
2023-07-11 14:25:00,306,351.0,286.0
2023-07-11 14:25:00,307,297.148834,200.004578
2023-07-11 14:25:00,308,150.0,119.995728
2023-07-11 14:25:00,309,150.0,119.995728
2023-07-11 14:25:00,310,165.0,122.0
2023-07-11 14:25:00,311,153.5,119.995728
2023-07-11 14:25:00,312,153.5,119.995728
2023-07-11 14:25:00,313,168.0,122.0
2023-07-11 14:25:00,314,154.0,119.995728
2023-07-11 14:25:00,315,154.0,119.995728
2023-07-11 14:25:00,316,176.0,122.0
2023-07-11 14:25:00,317,149.5,119.995728
2023-07-11 14:25:00,318,149.5,119.995728
2023-07-11 14:25:00,319,173.0,122.0
2023-07-11 14:25:00,320,0.0,0.0
2023-07-11 14:25:00,321,154.0,122.0
2023-07-11 14:25:00,322,90.0,68.0
2023-07-11 14:25:00,323,164.5,122.0
2023-07-11 14:25:00,324,164.5,122.0
2023-07-11 14:25:00,325,176.0,136.0
2023-07-11 14:25:00,326,139.599289,135.0
2023-07-11 14:25:00,327,137.138718,135.0
2023-07-11 14:25:00,328,175.0,150.0
2023-07-11 14:25:00,329,0.0,0.0
2023-07-11 14:25:00,330,0.0,0.0
2023-07-11 14:25:00,331,815.968628,645.798828
2023-07-11 14:25:00,332,813.0,645.706421
2023-07-11 14:25:00,333,0.0,0.0
2023-07-11 14:25:00,334,68.5,68.0
2023-07-11 14:25:00,335,68.5,68.0
2023-07-11 14:25:00,336,48.0,48.0
2023-07-11 14:25:00,337,0.0,0.0
2023-07-11 14:25:00,338,0.0,0.0
2023-07-11 14:25:00,339,0.0,0.0
2023-07-11 14:25:00,340,818.0,674.552368
2023-07-11 14:25:00,341,817.0,672.602539
2023-07-11 14:25:00,342,166.0,135.0
2023-07-11 14:25:00,343,0.0,0.0
2023-07-11 14:25:00,344,100.0,59.997864
2023-07-11 14:25:00,345,100.0,79.998932
2023-07-11 14:25:00,346,0.0,0.0
2023-07-11 14:25:00,347,0.0,0.0
2023-07-11 14:25:00,348,0.0,0.0
2023-07-11 14:25:00,349,0.0,0.0
2023-07-11 14:25:00,350,0.0,0.0
2023-07-11 14:25:00,351,0.0,0.0
2023-07-11 14:25:00,352,0.0,0.0
2023-07-11 14:25:00,353,0.0,0.0
2023-07-11 14:25:00,354,0.0,0.0
2023-07-11 14:25:00,355,0.0,0.0
2023-07-11 14:25:00,356,25.0,10.0
2023-07-11 14:25:00,357,26.0,10.0
2023-07-11 14:25:00,358,20.0,10.000153
2023-07-11 14:25:00,359,20.0,10.000153
2023-07-11 14:25:00,360,22.5,7.0
2023-07-11 14:25:00,361,22.5,7.0
2023-07-11 14:25:00,362,22.5,7.0
2023-07-11 14:25:00,363,22.5,10.0
2023-07-11 14:25:00,364,705.234863,665.0
2023-07-11 14:25:00,365,0.0,0.0
2023-07-11 14:25:00,366,378.487396,355.0
2023-07-11 14:25:00,367,379.159668,355.0
2023-07-11 14:25:00,368,0.0,0.0
2023-07-11 14:25:00,369,0.0,0.0
2023-07-11 14:25:00,370,0.0,0.0
2023-07-11 14:25:00,371,0.0,0.0
2023-07-11 14:25:00,372,0.0,0.0
2023-07-11 14:25:00,373,0.0,0.0
2023-07-11 14:25:00,374,0.0,0.0
2023-07-11 14:25:00,375,0.0,0.0
2023-07-11 14:25:00,376,160.5,158.0
2023-07-11 14:25:00,377,160.5,158.0
2023-07-11 14:25:00,378,148.0,123.0
2023-07-11 14:25:00,379,39.5,31.0
2023-07-11 14:25:00,380,0.0,0.0
2023-07-11 14:25:00,381,16.0,12.0
2023-07-11 14:25:00,382,162.5,129.972046
2023-07-11 14:25:00,383,162.5,129.972046
2023-07-11 14:25:00,384,177.0,129.972046
2023-07-11 14:25:00,385,265.0,181.090759
2023-07-11 14:25:00,386,265.0,181.792664
2023-07-11 14:25:00,387,274.0,202.0
2023-07-11 14:25:00,388,264.5,181.350159
2023-07-11 14:25:00,389,264.5,180.785583
2023-07-11 14:25:00,390,274.0,202.0
2023-07-11 14:25:00,419,287.0,190.002136
2023-07-11 14:25:00,420,287.0,190.002136
2023-07-11 14:25:00,421,268.0,190.002136
2023-07-11 14:25:00,422,252.0,180.0
2023-07-11 14:25:00,423,252.0,180.0
2023-07-11 14:25:00,432,290.0,216.0
2023-07-11 14:25:00,433,414.0,254.0
2023-07-11 14:25:00,434,266.0,180.013397
2023-07-11 14:25:00,435,266.0,180.013397
2023-07-11 14:25:00,436,268.5,180.013397
2023-07-11 14:25:00,437,268.5,180.013397
2023-07-11 14:25:00,438,269.0,208.0
2023-07-11 14:25:00,439,271.0,208.0
2023-07-11 14:25:00,440,155.5,120.0
2023-07-11 14:25:00,441,155.5,120.0
2023-07-11 14:25:00,442,169.0,120.0
2023-07-11 14:25:00,443,0.0,0.0
2023-07-11 14:25:00,444,0.0,0.0
2023-07-11 14:25:00,450,221.0,217.0
2023-07-11 14:25:00,451,113.0,113.0
2023-07-11 14:25:00,452,239.0,235.0
2023-07-11 14:25:00,453,113.0,113.0
2023-07-11 14:25:00,459,434.0,264.399994
2023-07-11 14:25:00,467,0.0,0.0
2023-07-11 14:25:00,468,0.0,0.0
2023-07-11 14:25:00,469,0.0,0.0
2023-07-11 14:25:00,471,4.425308,0.0
2023-07-11 14:25:00,472,218.0,180.0
2023-07-11 14:25:00,473,126.0,90.0
2023-07-11 14:25:00,474,220.0,180.0
2023-07-11 14:25:00,475,126.0,90.0
2023-07-11 14:25:00,477,243.5,164.0
2023-07-11 14:25:00,478,243.5,164.0
2023-07-11 14:25:00,479,251.0,163.986282
2023-07-11 14:25:00,480,241.0,164.0
2023-07-11 14:25:00,481,241.0,164.0
2023-07-11 14:25:00,482,249.0,163.986282
2023-07-11 14:25:00,485,44.0,20.00061
2023-07-11 14:25:00,486,44.0,20.00061
2023-07-11 14:25:00,487,23.0,13.000565
2023-07-11 14:25:00,488,23.0,13.000565
2023-07-11 14:25:00,489,1000.0,795.0
2023-07-11 14:25:00,490,1001.0,795.0
2023-07-11 14:25:00,491,969.0,791.0
2023-07-11 14:25:00,492,968.0,786.0
2023-07-11 14:25:00,493,994.0,795.0
2023-07-11 14:25:00,494,993.0,795.0
2023-07-11 14:25:00,495,0.0,0.0
2023-07-11 14:25:00,496,299.999908,200.0
2023-07-11 14:25:00,497,0.0,0.0
2023-07-11 14:25:00,498,0.0,0.0
2023-07-11 14:25:00,499,350.0,265.0
2023-07-11 14:25:00,501,281.5,158.003479
2023-07-11 14:25:00,502,252.180542,252.180542
2023-07-11 14:25:00,503,286.0,200.0
2023-07-11 14:25:00,507,0.0,0.0
2023-07-11 14:25:00,508,0.0,0.0
2023-07-11 14:25:00,511,0.0,0.0
2023-07-11 14:25:00,512,0.0,0.0
2023-07-11 14:25:00,513,326.0,305.0
2023-07-11 14:25:00,514,140.0,125.0
2023-07-11 14:25:00,516,850.012939,749.988525
2023-07-11 14:25:00,521,940.0,577.0
2023-07-11 14:25:00,522,939.0,577.0
2023-07-11 14:25:00,523,0.0,0.0
2023-07-11 14:25:00,524,0.0,0.0
2023-07-11 14:25:00,525,0.0,0.0
2023-07-11 14:25:00,526,259.0,131.0
2023-07-11 14:25:00,527,1357.0,1058.099976
2023-07-11 14:25:00,528,0.0,0.0
2023-07-11 14:25:00,529,707.269226,577.0
2023-07-11 14:25:00,530,716.826904,577.0
2023-07-11 14:25:00,533,0.0,0.0
2023-07-11 14:25:00,534,0.0,0.0
2023-07-11 14:25:00,535,0.0,0.0
2023-07-11 14:25:00,536,0.0,0.0
2023-07-11 14:25:00,537,0.0,0.0
2023-07-11 14:25:00,538,0.0,0.0
2023-07-11 14:25:00,539,330.0,168.0
2023-07-11 14:25:00,540,168.0,84.0
2023-07-11 14:25:00,541,17.451128,0.0
2023-07-11 14:25:00,542,0.0,0.0
2023-07-11 14:25:00,544,0.0,0.0
2023-07-11 14:25:00,545,1012.0,795.0
2023-07-11 14:25:00,546,361.5,200.0
2023-07-11 14:25:00,547,361.5,200.0
2023-07-11 14:25:00,548,326.0,254.0
2023-07-11 14:25:00,549,0.0,0.0
2023-07-11 14:25:00,550,0.0,0.0
2023-07-11 14:25:00,552,0.0,0.0
2023-07-11 14:25:00,553,0.0,0.0
2023-07-11 14:30:00,1,0.0,0.0
2023-07-11 14:30:00,2,0.0,0.0
2023-07-11 14:30:00,3,474.931793,374.931793
2023-07-11 14:30:00,4,466.794312,366.794312
2023-07-11 14:30:00,5,444.380005,364.991486
2023-07-11 14:30:00,6,465.316467,365.316467
2023-07-11 14:30:00,7,479.996735,381.413544
2023-07-11 14:30:00,8,453.558197,364.991486
2023-07-11 14:30:00,9,479.79837,365.736969
2023-07-11 14:30:00,10,477.045929,364.371613
2023-07-11 14:30:00,11,0.0,0.0
2023-07-11 14:30:00,12,350.0,200.0
2023-07-11 14:30:00,15,522.0,472.387238
2023-07-11 14:30:00,16,513.342651,475.591827
2023-07-11 14:30:00,17,459.640717,419.640717
2023-07-11 14:30:00,18,458.570648,418.570648
2023-07-11 14:30:00,27,615.0,615.0
2023-07-11 14:30:00,28,612.0,612.0
2023-07-11 14:30:00,29,612.0,612.0
2023-07-11 14:30:00,33,0.0,0.0
2023-07-11 14:30:00,36,1000.0,795.0
2023-07-11 14:30:00,37,992.0,795.0
2023-07-11 14:30:00,43,361.0,267.0
2023-07-11 14:30:00,46,501.115417,445.009064
2023-07-11 14:30:00,47,462.986359,409.996735
2023-07-11 14:30:00,48,462.688873,409.872833
2023-07-11 14:30:00,49,462.787994,410.046295
2023-07-11 14:30:00,50,463.0,405.012726
2023-07-11 14:30:00,51,463.0,405.012726
2023-07-11 14:30:00,52,0.0,0.0
2023-07-11 14:30:00,53,0.0,0.0
2023-07-11 14:30:00,54,0.0,0.0
2023-07-11 14:30:00,55,153.0,112.0
2023-07-11 14:30:00,56,134.0,112.0
2023-07-11 14:30:00,57,173.0,112.0
2023-07-11 14:30:00,58,135.5,135.0
2023-07-11 14:30:00,59,0.0,0.0
2023-07-11 14:30:00,60,87.0,75.0
2023-07-11 14:30:00,61,463.0,392.681244
2023-07-11 14:30:00,62,0.0,0.0
2023-07-11 14:30:00,63,0.0,0.0
2023-07-11 14:30:00,64,456.0,370.979462
2023-07-11 14:30:00,65,468.0,280.0
2023-07-11 14:30:00,66,418.229156,376.298615
2023-07-11 14:30:00,67,434.272369,372.603912
2023-07-11 14:30:00,68,0.0,0.0
2023-07-11 14:30:00,69,870.212402,670.163574
2023-07-11 14:30:00,70,930.0,850.928467
2023-07-11 14:30:00,71,44.0,25.002136
2023-07-11 14:30:00,72,44.0,25.002136
2023-07-11 14:30:00,73,0.0,0.0
2023-07-11 14:30:00,74,0.0,0.0
2023-07-11 14:30:00,75,0.0,0.0
2023-07-11 14:30:00,76,0.0,0.0
2023-07-11 14:30:00,77,0.0,0.0
2023-07-11 14:30:00,78,159.0,110.005325
2023-07-11 14:30:00,79,159.0,110.005325
2023-07-11 14:30:00,80,159.0,130.0
2023-07-11 14:30:00,83,364.040009,330.377655
2023-07-11 14:30:00,84,359.675079,344.569794
2023-07-11 14:30:00,85,363.279999,320.0
2023-07-11 14:30:00,86,362.519989,320.0
2023-07-11 14:30:00,87,363.279999,329.60849
2023-07-11 14:30:00,88,363.279999,329.757294
2023-07-11 14:30:00,89,364.799988,320.011017
2023-07-11 14:30:00,90,362.519989,320.011017
2023-07-11 14:30:00,91,897.454834,750.0
2023-07-11 14:30:00,92,947.169434,746.845947
2023-07-11 14:30:00,95,0.0,0.0
2023-07-11 14:30:00,96,0.0,0.0
2023-07-11 14:30:00,97,0.0,0.0
2023-07-11 14:30:00,98,0.0,0.0
2023-07-11 14:30:00,99,371.0,249.0
2023-07-11 14:30:00,100,0.0,0.0
2023-07-11 14:30:00,101,0.0,0.0
2023-07-11 14:30:00,102,0.0,0.0
2023-07-11 14:30:00,103,0.0,0.0
2023-07-11 14:30:00,104,0.0,0.0
2023-07-11 14:30:00,105,0.0,0.0
2023-07-11 14:30:00,106,0.0,0.0
2023-07-11 14:30:00,107,0.0,0.0
2023-07-11 14:30:00,108,44.0,44.0
2023-07-11 14:30:00,112,0.0,0.0
2023-07-11 14:30:00,113,37.0,37.0
2023-07-11 14:30:00,114,10.0,10.0
2023-07-11 14:30:00,115,921.0,754.542236
2023-07-11 14:30:00,116,917.99292,750.045654
2023-07-11 14:30:00,117,100.0,60.000153
2023-07-11 14:30:00,118,100.0,60.000153
2023-07-11 14:30:00,119,100.0,60.000153
2023-07-11 14:30:00,120,100.0,60.000153
2023-07-11 14:30:00,126,10.5,8.0
2023-07-11 14:30:00,127,10.5,8.0
2023-07-11 14:30:00,128,995.0,750.0
2023-07-11 14:30:00,129,992.0,750.0
2023-07-11 14:30:00,130,0.0,0.0
2023-07-11 14:30:00,131,986.0,718.0
2023-07-11 14:30:00,132,943.0,758.0
2023-07-11 14:30:00,133,909.0,755.0
2023-07-11 14:30:00,134,0.0,0.0
2023-07-11 14:30:00,135,291.0,231.319855
2023-07-11 14:30:00,136,157.5,109.996994
2023-07-11 14:30:00,137,157.5,109.996994
2023-07-11 14:30:00,138,182.0,121.0
2023-07-11 14:30:00,139,285.5,198.0
2023-07-11 14:30:00,140,285.5,198.0
2023-07-11 14:30:00,141,272.0,188.0
2023-07-11 14:30:00,142,165.0,88.0
2023-07-11 14:30:00,143,165.0,88.907463
2023-07-11 14:30:00,144,181.0,104.0
2023-07-11 14:30:00,145,162.5,88.436272
2023-07-11 14:30:00,146,162.5,88.436272
2023-07-11 14:30:00,147,177.0,104.0
2023-07-11 14:30:00,150,0.0,0.0
2023-07-11 14:30:00,151,0.0,0.0
2023-07-11 14:30:00,152,0.0,0.0
2023-07-11 14:30:00,153,0.0,0.0
2023-07-11 14:30:00,154,234.0,134.0
2023-07-11 14:30:00,155,121.0,67.0
2023-07-11 14:30:00,156,0.0,0.0
2023-07-11 14:30:00,158,0.0,0.0
2023-07-11 14:30:00,159,0.0,0.0
2023-07-11 14:30:00,160,0.0,0.0
2023-07-11 14:30:00,161,299.998077,220.003342
2023-07-11 14:30:00,162,0.0,0.0
2023-07-11 14:30:00,166,0.0,0.0
2023-07-11 14:30:00,167,0.0,0.0
2023-07-11 14:30:00,168,0.0,0.0
2023-07-11 14:30:00,169,137.0,105.995361
2023-07-11 14:30:00,170,137.0,105.995361
2023-07-11 14:30:00,171,162.0,105.995361
2023-07-11 14:30:00,172,135.0,110.000916
2023-07-11 14:30:00,173,135.0,110.000916
2023-07-11 14:30:00,174,163.0,110.000916
2023-07-11 14:30:00,175,278.0,162.0
2023-07-11 14:30:00,176,278.0,162.0
2023-07-11 14:30:00,177,294.0,216.0
2023-07-11 14:30:00,178,150.0,115.997803
2023-07-11 14:30:00,179,150.0,115.997803
2023-07-11 14:30:00,180,180.0,124.0
2023-07-11 14:30:00,181,154.0,115.997803
2023-07-11 14:30:00,182,154.0,115.997803
2023-07-11 14:30:00,183,177.0,120.0
2023-07-11 14:30:00,184,150.5,115.997803
2023-07-11 14:30:00,185,150.5,115.997803
2023-07-11 14:30:00,186,179.0,122.0
2023-07-11 14:30:00,187,155.5,119.995728
2023-07-11 14:30:00,188,155.5,119.995728
2023-07-11 14:30:00,189,179.0,120.0
2023-07-11 14:30:00,190,1000.0,795.0
2023-07-11 14:30:00,191,1001.0,795.0
2023-07-11 14:30:00,193,16.252674,11.999903
2023-07-11 14:30:00,194,16.252674,11.999903
2023-07-11 14:30:00,195,31.0,29.949463
2023-07-11 14:30:00,196,49.250534,35.0
2023-07-11 14:30:00,197,0.0,0.0
2023-07-11 14:30:00,198,200.0,121.010147
2023-07-11 14:30:00,200,0.0,0.0
2023-07-11 14:30:00,207,0.0,0.0
2023-07-11 14:30:00,208,0.0,0.0
2023-07-11 14:30:00,209,0.0,0.0
2023-07-11 14:30:00,210,0.0,0.0
2023-07-11 14:30:00,211,0.0,0.0
2023-07-11 14:30:00,212,0.0,0.0
2023-07-11 14:30:00,213,0.0,0.0
2023-07-11 14:30:00,214,0.0,0.0
2023-07-11 14:30:00,215,0.0,0.0
2023-07-11 14:30:00,216,0.0,0.0
2023-07-11 14:30:00,217,18.75,18.75
2023-07-11 14:30:00,218,18.75,18.75
2023-07-11 14:30:00,219,18.75,18.75
2023-07-11 14:30:00,220,18.75,18.75
2023-07-11 14:30:00,231,296.847168,270.0
2023-07-11 14:30:00,232,0.0,0.0
2023-07-11 14:30:00,233,0.0,0.0
2023-07-11 14:30:00,234,0.0,0.0
2023-07-11 14:30:00,237,0.0,0.0
2023-07-11 14:30:00,238,0.0,0.0
2023-07-11 14:30:00,240,276.0,200.0
2023-07-11 14:30:00,241,138.0,100.0
2023-07-11 14:30:00,242,148.0,143.0
2023-07-11 14:30:00,243,167.0,164.5
2023-07-11 14:30:00,244,167.0,164.5
2023-07-11 14:30:00,247,73.0,72.0
2023-07-11 14:30:00,248,65.0,64.0
2023-07-11 14:30:00,249,154.333328,99.590454
2023-07-11 14:30:00,250,154.333328,99.425659
2023-07-11 14:30:00,251,154.333328,99.645386
2023-07-11 14:30:00,252,252.0,195.0
2023-07-11 14:30:00,253,101.0,77.0
2023-07-11 14:30:00,254,39.0,34.500183
2023-07-11 14:30:00,255,241.0,167.0
2023-07-11 14:30:00,256,241.0,167.0
2023-07-11 14:30:00,257,262.0,216.0
2023-07-11 14:30:00,258,272.5,162.007477
2023-07-11 14:30:00,259,272.5,162.007477
2023-07-11 14:30:00,260,274.0,208.0
2023-07-11 14:30:00,264,10.000229,5.000229
2023-07-11 14:30:00,265,10.000229,5.000229
2023-07-11 14:30:00,266,298.439697,230.0
2023-07-11 14:30:00,267,0.0,0.0
2023-07-11 14:30:00,268,235.0,131.0
2023-07-11 14:30:00,269,235.0,131.0
2023-07-11 14:30:00,270,240.0,131.0
2023-07-11 14:30:00,271,84.323059,75.0
2023-07-11 14:30:00,272,84.822235,75.0
2023-07-11 14:30:00,273,0.0,0.0
2023-07-11 14:30:00,274,101.0,75.0
2023-07-11 14:30:00,275,157.0,100.0
2023-07-11 14:30:00,276,76.0,50.0
2023-07-11 14:30:00,277,153.0,100.0
2023-07-11 14:30:00,278,68.0,50.0
2023-07-11 14:30:00,279,158.0,100.0
2023-07-11 14:30:00,280,72.0,50.0
2023-07-11 14:30:00,281,160.0,100.0
2023-07-11 14:30:00,282,74.0,50.0
2023-07-11 14:30:00,283,158.0,100.0
2023-07-11 14:30:00,284,75.0,50.0
2023-07-11 14:30:00,285,158.0,100.0
2023-07-11 14:30:00,286,75.0,50.0
2023-07-11 14:30:00,287,158.0,100.0
2023-07-11 14:30:00,288,75.0,50.0
2023-07-11 14:30:00,289,159.0,100.0
2023-07-11 14:30:00,290,74.0,50.0
2023-07-11 14:30:00,291,0.0,0.0
2023-07-11 14:30:00,292,0.0,0.0
2023-07-11 14:30:00,293,0.0,0.0
2023-07-11 14:30:00,294,0.0,0.0
2023-07-11 14:30:00,299,175.5,123.99823
2023-07-11 14:30:00,300,175.5,123.99823
2023-07-11 14:30:00,301,175.0,123.99823
2023-07-11 14:30:00,302,175.0,123.99823
2023-07-11 14:30:00,303,202.0,132.0
2023-07-11 14:30:00,304,198.0,132.0
2023-07-11 14:30:00,305,311.95639,215.001404
2023-07-11 14:30:00,306,351.0,286.0
2023-07-11 14:30:00,307,297.088898,200.004578
2023-07-11 14:30:00,308,150.0,119.995728
2023-07-11 14:30:00,309,150.0,119.995728
2023-07-11 14:30:00,310,165.0,122.0
2023-07-11 14:30:00,311,153.5,119.995728
2023-07-11 14:30:00,312,153.5,119.995728
2023-07-11 14:30:00,313,168.0,122.0
2023-07-11 14:30:00,314,154.0,119.995728
2023-07-11 14:30:00,315,154.0,119.995728
2023-07-11 14:30:00,316,176.0,122.0
2023-07-11 14:30:00,317,149.5,119.995728
2023-07-11 14:30:00,318,149.5,119.995728
2023-07-11 14:30:00,319,173.0,122.0
2023-07-11 14:30:00,320,0.0,0.0
2023-07-11 14:30:00,321,154.0,122.0
2023-07-11 14:30:00,322,90.0,68.0
2023-07-11 14:30:00,323,164.5,122.0
2023-07-11 14:30:00,324,164.5,122.0
2023-07-11 14:30:00,325,176.0,136.0
2023-07-11 14:30:00,326,140.5,135.0
2023-07-11 14:30:00,327,138.016129,135.0
2023-07-11 14:30:00,328,175.0,150.0
2023-07-11 14:30:00,329,0.0,0.0
2023-07-11 14:30:00,330,0.0,0.0
2023-07-11 14:30:00,331,815.968628,644.669189
2023-07-11 14:30:00,332,813.0,645.706421
2023-07-11 14:30:00,333,0.0,0.0
2023-07-11 14:30:00,334,68.5,68.0
2023-07-11 14:30:00,335,68.5,68.0
2023-07-11 14:30:00,336,48.0,48.0
2023-07-11 14:30:00,337,0.0,0.0
2023-07-11 14:30:00,338,0.0,0.0
2023-07-11 14:30:00,339,0.0,0.0
2023-07-11 14:30:00,340,818.0,674.635376
2023-07-11 14:30:00,341,817.0,672.519531
2023-07-11 14:30:00,342,166.0,135.0
2023-07-11 14:30:00,343,0.0,0.0
2023-07-11 14:30:00,344,100.0,59.997864
2023-07-11 14:30:00,345,100.0,79.998932
2023-07-11 14:30:00,346,0.0,0.0
2023-07-11 14:30:00,347,0.0,0.0
2023-07-11 14:30:00,348,0.0,0.0
2023-07-11 14:30:00,349,0.0,0.0
2023-07-11 14:30:00,350,0.0,0.0
2023-07-11 14:30:00,351,0.0,0.0
2023-07-11 14:30:00,352,0.0,0.0
2023-07-11 14:30:00,353,0.0,0.0
2023-07-11 14:30:00,354,0.0,0.0
2023-07-11 14:30:00,355,0.0,0.0
2023-07-11 14:30:00,356,25.0,10.0
2023-07-11 14:30:00,357,26.0,10.0
2023-07-11 14:30:00,358,20.0,10.000153
2023-07-11 14:30:00,359,20.0,10.000153
2023-07-11 14:30:00,360,22.5,7.0
2023-07-11 14:30:00,361,22.5,7.0
2023-07-11 14:30:00,362,22.5,7.0
2023-07-11 14:30:00,363,22.5,10.0
2023-07-11 14:30:00,364,705.234863,665.0
2023-07-11 14:30:00,365,0.0,0.0
2023-07-11 14:30:00,366,378.487396,355.0
2023-07-11 14:30:00,367,379.159668,355.0
2023-07-11 14:30:00,368,0.0,0.0
2023-07-11 14:30:00,369,0.0,0.0
2023-07-11 14:30:00,370,0.0,0.0
2023-07-11 14:30:00,371,0.0,0.0
2023-07-11 14:30:00,372,0.0,0.0
2023-07-11 14:30:00,373,0.0,0.0
2023-07-11 14:30:00,374,0.0,0.0
2023-07-11 14:30:00,375,0.0,0.0
2023-07-11 14:30:00,376,160.5,158.0
2023-07-11 14:30:00,377,160.5,158.0
2023-07-11 14:30:00,378,148.0,123.0
2023-07-11 14:30:00,379,39.5,31.0
2023-07-11 14:30:00,380,0.0,0.0
2023-07-11 14:30:00,381,16.0,12.0
2023-07-11 14:30:00,382,162.5,129.972046
2023-07-11 14:30:00,383,162.5,129.972046
2023-07-11 14:30:00,384,177.0,129.972046
2023-07-11 14:30:00,385,265.0,181.090759
2023-07-11 14:30:00,386,265.0,181.945251
2023-07-11 14:30:00,387,274.0,202.0
2023-07-11 14:30:00,388,264.5,181.319641
2023-07-11 14:30:00,389,264.5,180.755005
2023-07-11 14:30:00,390,274.0,202.0
2023-07-11 14:30:00,419,287.0,190.002136
2023-07-11 14:30:00,420,287.0,190.002136
2023-07-11 14:30:00,421,268.0,190.002136
2023-07-11 14:30:00,422,252.0,180.0
2023-07-11 14:30:00,423,252.0,180.0
2023-07-11 14:30:00,432,290.0,216.0
2023-07-11 14:30:00,433,414.0,254.0
2023-07-11 14:30:00,434,266.0,180.013397
2023-07-11 14:30:00,435,266.0,180.013397
2023-07-11 14:30:00,436,268.5,180.013397
2023-07-11 14:30:00,437,268.5,180.013397
2023-07-11 14:30:00,438,269.0,208.0
2023-07-11 14:30:00,439,271.0,208.0
2023-07-11 14:30:00,440,155.5,120.0
2023-07-11 14:30:00,441,155.5,120.0
2023-07-11 14:30:00,442,169.0,120.0
2023-07-11 14:30:00,443,0.0,0.0
2023-07-11 14:30:00,444,0.0,0.0
2023-07-11 14:30:00,450,221.0,217.0
2023-07-11 14:30:00,451,113.0,113.0
2023-07-11 14:30:00,452,239.0,235.0
2023-07-11 14:30:00,453,113.0,113.0
2023-07-11 14:30:00,459,434.0,264.399994
2023-07-11 14:30:00,467,0.0,0.0
2023-07-11 14:30:00,468,0.0,0.0
2023-07-11 14:30:00,469,0.0,0.0
2023-07-11 14:30:00,471,3.949717,0.0
2023-07-11 14:30:00,472,218.0,180.0
2023-07-11 14:30:00,473,126.0,90.0
2023-07-11 14:30:00,474,220.0,180.0
2023-07-11 14:30:00,475,126.0,90.0
2023-07-11 14:30:00,477,243.5,164.0
2023-07-11 14:30:00,478,243.5,164.0
2023-07-11 14:30:00,479,251.0,163.986282
2023-07-11 14:30:00,480,241.0,164.0
2023-07-11 14:30:00,481,241.0,164.0
2023-07-11 14:30:00,482,249.0,163.986282
2023-07-11 14:30:00,485,44.0,20.00061
2023-07-11 14:30:00,486,44.0,20.00061
2023-07-11 14:30:00,487,23.0,13.000565
2023-07-11 14:30:00,488,23.0,13.000565
2023-07-11 14:30:00,489,1000.0,795.0
2023-07-11 14:30:00,490,1001.0,795.0
2023-07-11 14:30:00,491,969.0,791.0
2023-07-11 14:30:00,492,968.0,786.0
2023-07-11 14:30:00,493,994.0,795.0
2023-07-11 14:30:00,494,993.0,795.0
2023-07-11 14:30:00,495,0.0,0.0
2023-07-11 14:30:00,496,299.999908,200.0
2023-07-11 14:30:00,497,0.0,0.0
2023-07-11 14:30:00,498,0.0,0.0
2023-07-11 14:30:00,499,350.0,265.0
2023-07-11 14:30:00,501,281.5,158.003479
2023-07-11 14:30:00,502,244.947632,244.947632
2023-07-11 14:30:00,503,286.0,200.0
2023-07-11 14:30:00,507,0.0,0.0
2023-07-11 14:30:00,508,0.0,0.0
2023-07-11 14:30:00,511,0.0,0.0
2023-07-11 14:30:00,512,0.0,0.0
2023-07-11 14:30:00,513,326.0,305.0
2023-07-11 14:30:00,514,140.0,125.0
2023-07-11 14:30:00,516,850.012939,749.988525
2023-07-11 14:30:00,521,940.0,577.0
2023-07-11 14:30:00,522,939.0,577.0
2023-07-11 14:30:00,523,0.0,0.0
2023-07-11 14:30:00,524,0.0,0.0
2023-07-11 14:30:00,525,0.0,0.0
2023-07-11 14:30:00,526,259.0,131.0
2023-07-11 14:30:00,527,1357.0,1058.099976
2023-07-11 14:30:00,528,0.0,0.0
2023-07-11 14:30:00,529,707.269226,577.0
2023-07-11 14:30:00,530,716.826904,577.0
2023-07-11 14:30:00,533,0.0,0.0
2023-07-11 14:30:00,534,0.0,0.0
2023-07-11 14:30:00,535,0.0,0.0
2023-07-11 14:30:00,536,0.0,0.0
2023-07-11 14:30:00,537,0.0,0.0
2023-07-11 14:30:00,538,0.0,0.0
2023-07-11 14:30:00,539,330.0,168.0
2023-07-11 14:30:00,540,168.0,84.0
2023-07-11 14:30:00,541,17.467838,0.0
2023-07-11 14:30:00,542,0.0,0.0
2023-07-11 14:30:00,544,0.0,0.0
2023-07-11 14:30:00,545,1012.0,795.0
2023-07-11 14:30:00,546,361.5,200.0
2023-07-11 14:30:00,547,361.5,200.0
2023-07-11 14:30:00,548,326.0,254.0
2023-07-11 14:30:00,549,0.0,0.0
2023-07-11 14:30:00,550,0.0,0.0
2023-07-11 14:30:00,552,0.0,0.0
2023-07-11 14:30:00,553,0.0,0.0
2023-07-11 14:35:00,1,0.0,0.0
2023-07-11 14:35:00,2,0.0,0.0
2023-07-11 14:35:00,3,464.718414,364.991486
2023-07-11 14:35:00,4,455.927094,364.991486
2023-07-11 14:35:00,5,434.125671,389.986115
2023-07-11 14:35:00,6,454.184998,364.991486
2023-07-11 14:35:00,7,471.429291,371.429291
2023-07-11 14:35:00,8,438.898132,364.991486
2023-07-11 14:35:00,9,479.79837,367.412964
2023-07-11 14:35:00,10,477.045929,364.371613
2023-07-11 14:35:00,11,0.0,0.0
2023-07-11 14:35:00,12,350.0,200.0
2023-07-11 14:35:00,15,522.0,475.198059
2023-07-11 14:35:00,16,513.434204,478.654358
2023-07-11 14:35:00,17,460.37674,420.37674
2023-07-11 14:35:00,18,460.41568,420.41568
2023-07-11 14:35:00,27,615.0,615.0
2023-07-11 14:35:00,28,612.0,612.0
2023-07-11 14:35:00,29,612.0,612.0
2023-07-11 14:35:00,33,0.0,0.0
2023-07-11 14:35:00,36,1000.0,795.0
2023-07-11 14:35:00,37,992.0,795.0
2023-07-11 14:35:00,43,361.0,267.0
2023-07-11 14:35:00,46,505.85202,445.009064
2023-07-11 14:35:00,47,462.986359,409.996735
2023-07-11 14:35:00,48,462.688873,410.591827
2023-07-11 14:35:00,49,462.787994,410.046295
2023-07-11 14:35:00,50,463.0,405.012726
2023-07-11 14:35:00,51,463.0,405.012726
2023-07-11 14:35:00,52,0.0,0.0
2023-07-11 14:35:00,53,0.0,0.0
2023-07-11 14:35:00,54,0.0,0.0
2023-07-11 14:35:00,55,153.0,112.0
2023-07-11 14:35:00,56,134.0,112.0
2023-07-11 14:35:00,57,173.0,112.0
2023-07-11 14:35:00,58,135.5,135.0
2023-07-11 14:35:00,59,0.0,0.0
2023-07-11 14:35:00,60,87.0,75.0
2023-07-11 14:35:00,61,463.0,393.398315
2023-07-11 14:35:00,62,0.0,0.0
2023-07-11 14:35:00,63,0.0,0.0
2023-07-11 14:35:00,64,456.0,372.25647
2023-07-11 14:35:00,65,468.0,280.0
2023-07-11 14:35:00,66,418.229156,376.298615
2023-07-11 14:35:00,67,434.272369,372.603912
2023-07-11 14:35:00,68,0.0,0.0
2023-07-11 14:35:00,69,900.25415,685.815491
2023-07-11 14:35:00,70,930.0,850.642334
2023-07-11 14:35:00,71,44.0,25.002136
2023-07-11 14:35:00,72,44.0,25.002136
2023-07-11 14:35:00,73,0.0,0.0
2023-07-11 14:35:00,74,0.0,0.0
2023-07-11 14:35:00,75,0.0,0.0
2023-07-11 14:35:00,76,0.0,0.0
2023-07-11 14:35:00,77,0.0,0.0
2023-07-11 14:35:00,78,159.0,110.005325
2023-07-11 14:35:00,79,159.0,110.005325
2023-07-11 14:35:00,80,159.0,130.0
2023-07-11 14:35:00,83,364.040009,330.377655
2023-07-11 14:35:00,84,367.079987,344.569794
2023-07-11 14:35:00,85,363.279999,320.0
2023-07-11 14:35:00,86,362.519989,320.0
2023-07-11 14:35:00,87,363.279999,329.60849
2023-07-11 14:35:00,88,363.279999,329.732513
2023-07-11 14:35:00,89,364.799988,320.011017
2023-07-11 14:35:00,90,362.519989,320.011017
2023-07-11 14:35:00,91,897.454834,750.0
2023-07-11 14:35:00,92,947.077881,746.9375
2023-07-11 14:35:00,95,0.0,0.0
2023-07-11 14:35:00,96,0.0,0.0
2023-07-11 14:35:00,97,0.0,0.0
2023-07-11 14:35:00,98,0.0,0.0
2023-07-11 14:35:00,99,371.0,249.0
2023-07-11 14:35:00,100,0.0,0.0
2023-07-11 14:35:00,101,0.0,0.0
2023-07-11 14:35:00,102,0.0,0.0
2023-07-11 14:35:00,103,0.0,0.0
2023-07-11 14:35:00,104,0.0,0.0
2023-07-11 14:35:00,105,0.0,0.0
2023-07-11 14:35:00,106,0.0,0.0
2023-07-11 14:35:00,107,0.0,0.0
2023-07-11 14:35:00,108,44.0,44.0
2023-07-11 14:35:00,112,0.0,0.0
2023-07-11 14:35:00,113,37.0,37.0
2023-07-11 14:35:00,114,10.0,10.0
2023-07-11 14:35:00,115,921.0,760.894409
2023-07-11 14:35:00,116,917.99292,758.891541
2023-07-11 14:35:00,117,100.0,60.000153
2023-07-11 14:35:00,118,100.0,60.000153
2023-07-11 14:35:00,119,100.0,60.000153
2023-07-11 14:35:00,120,100.0,60.000153
2023-07-11 14:35:00,126,10.5,8.0
2023-07-11 14:35:00,127,10.5,8.0
2023-07-11 14:35:00,128,995.0,750.0
2023-07-11 14:35:00,129,992.0,750.0
2023-07-11 14:35:00,130,0.0,0.0
2023-07-11 14:35:00,131,986.0,718.0
2023-07-11 14:35:00,132,943.0,758.0
2023-07-11 14:35:00,133,909.0,755.0
2023-07-11 14:35:00,134,0.0,0.0
2023-07-11 14:35:00,135,291.0,231.129578
2023-07-11 14:35:00,136,157.5,109.996994
2023-07-11 14:35:00,137,157.5,109.996994
2023-07-11 14:35:00,138,182.0,121.0
2023-07-11 14:35:00,139,285.5,198.0
2023-07-11 14:35:00,140,285.5,198.0
2023-07-11 14:35:00,141,272.0,188.0
2023-07-11 14:35:00,142,165.0,88.0
2023-07-11 14:35:00,143,165.0,88.907463
2023-07-11 14:35:00,144,181.0,104.0
2023-07-11 14:35:00,145,162.5,88.436272
2023-07-11 14:35:00,146,162.5,88.436272
2023-07-11 14:35:00,147,177.0,104.0
2023-07-11 14:35:00,150,0.0,0.0
2023-07-11 14:35:00,151,0.0,0.0
2023-07-11 14:35:00,152,0.0,0.0
2023-07-11 14:35:00,153,0.0,0.0
2023-07-11 14:35:00,154,234.0,134.0
2023-07-11 14:35:00,155,121.0,67.0
2023-07-11 14:35:00,156,0.0,0.0
2023-07-11 14:35:00,158,0.0,0.0
2023-07-11 14:35:00,159,0.0,0.0
2023-07-11 14:35:00,160,0.0,0.0
2023-07-11 14:35:00,161,299.998077,220.003342
2023-07-11 14:35:00,162,0.0,0.0
2023-07-11 14:35:00,166,0.0,0.0
2023-07-11 14:35:00,167,0.0,0.0
2023-07-11 14:35:00,168,0.0,0.0
2023-07-11 14:35:00,169,137.0,105.995361
2023-07-11 14:35:00,170,137.0,105.995361
2023-07-11 14:35:00,171,162.0,105.995361
2023-07-11 14:35:00,172,135.0,110.000916
2023-07-11 14:35:00,173,135.0,110.000916
2023-07-11 14:35:00,174,163.0,110.000916
2023-07-11 14:35:00,175,278.0,162.0
2023-07-11 14:35:00,176,278.0,162.0
2023-07-11 14:35:00,177,294.0,216.0
2023-07-11 14:35:00,178,150.0,115.997803
2023-07-11 14:35:00,179,150.0,115.997803
2023-07-11 14:35:00,180,180.0,124.0
2023-07-11 14:35:00,181,154.0,115.997803
2023-07-11 14:35:00,182,154.0,115.997803
2023-07-11 14:35:00,183,177.0,120.0
2023-07-11 14:35:00,184,150.5,115.997803
2023-07-11 14:35:00,185,150.5,115.997803
2023-07-11 14:35:00,186,179.0,122.0
2023-07-11 14:35:00,187,155.5,119.995728
2023-07-11 14:35:00,188,155.5,119.995728
2023-07-11 14:35:00,189,179.0,120.0
2023-07-11 14:35:00,190,1000.0,795.0
2023-07-11 14:35:00,191,1001.0,795.0
2023-07-11 14:35:00,193,16.252674,11.999903
2023-07-11 14:35:00,194,16.252674,11.999903
2023-07-11 14:35:00,195,31.0,29.949463
2023-07-11 14:35:00,196,49.250534,35.0
2023-07-11 14:35:00,197,0.0,0.0
2023-07-11 14:35:00,198,200.0,121.120163
2023-07-11 14:35:00,200,0.0,0.0
2023-07-11 14:35:00,207,0.0,0.0
2023-07-11 14:35:00,208,0.0,0.0
2023-07-11 14:35:00,209,0.0,0.0
2023-07-11 14:35:00,210,0.0,0.0
2023-07-11 14:35:00,211,0.0,0.0
2023-07-11 14:35:00,212,0.0,0.0
2023-07-11 14:35:00,213,0.0,0.0
2023-07-11 14:35:00,214,0.0,0.0
2023-07-11 14:35:00,215,0.0,0.0
2023-07-11 14:35:00,216,0.0,0.0
2023-07-11 14:35:00,217,18.75,18.75
2023-07-11 14:35:00,218,18.75,18.75
2023-07-11 14:35:00,219,18.75,18.75
2023-07-11 14:35:00,220,18.75,18.75
2023-07-11 14:35:00,231,289.558624,270.0
2023-07-11 14:35:00,232,0.0,0.0
2023-07-11 14:35:00,233,0.0,0.0
2023-07-11 14:35:00,234,0.0,0.0
2023-07-11 14:35:00,237,0.0,0.0
2023-07-11 14:35:00,238,0.0,0.0
2023-07-11 14:35:00,240,276.0,200.0
2023-07-11 14:35:00,241,138.0,100.0
2023-07-11 14:35:00,242,148.0,143.0
2023-07-11 14:35:00,243,167.0,164.5
2023-07-11 14:35:00,244,167.0,164.5
2023-07-11 14:35:00,247,73.0,72.0
2023-07-11 14:35:00,248,65.0,64.0
2023-07-11 14:35:00,249,154.333328,99.645386
2023-07-11 14:35:00,250,154.333328,99.46228
2023-07-11 14:35:00,251,154.333328,99.590454
2023-07-11 14:35:00,252,252.0,195.0
2023-07-11 14:35:00,253,101.0,77.0
2023-07-11 14:35:00,254,39.0,34.500183
2023-07-11 14:35:00,255,241.0,167.0
2023-07-11 14:35:00,256,241.0,167.0
2023-07-11 14:35:00,257,262.0,216.0
2023-07-11 14:35:00,258,272.5,162.007477
2023-07-11 14:35:00,259,272.5,162.007477
2023-07-11 14:35:00,260,274.0,208.0
2023-07-11 14:35:00,264,10.000229,5.000229
2023-07-11 14:35:00,265,10.000229,5.000229
2023-07-11 14:35:00,266,298.263428,230.0
2023-07-11 14:35:00,267,0.0,0.0
2023-07-11 14:35:00,268,235.0,131.0
2023-07-11 14:35:00,269,235.0,131.0
2023-07-11 14:35:00,270,240.0,131.0
2023-07-11 14:35:00,271,84.323059,75.0
2023-07-11 14:35:00,272,84.822235,75.0
2023-07-11 14:35:00,273,0.0,0.0
2023-07-11 14:35:00,274,101.0,75.0
2023-07-11 14:35:00,275,157.0,100.0
2023-07-11 14:35:00,276,76.0,50.0
2023-07-11 14:35:00,277,153.0,100.0
2023-07-11 14:35:00,278,68.0,50.0
2023-07-11 14:35:00,279,158.0,100.0
2023-07-11 14:35:00,280,72.0,50.0
2023-07-11 14:35:00,281,160.0,100.0
2023-07-11 14:35:00,282,74.0,50.0
2023-07-11 14:35:00,283,158.0,100.0
2023-07-11 14:35:00,284,75.0,50.0
2023-07-11 14:35:00,285,158.0,100.0
2023-07-11 14:35:00,286,75.0,50.0
2023-07-11 14:35:00,287,158.0,100.0
2023-07-11 14:35:00,288,75.0,50.0
2023-07-11 14:35:00,289,159.0,100.0
2023-07-11 14:35:00,290,74.0,50.0
2023-07-11 14:35:00,291,0.0,0.0
2023-07-11 14:35:00,292,0.0,0.0
2023-07-11 14:35:00,293,0.0,0.0
2023-07-11 14:35:00,294,0.0,0.0
2023-07-11 14:35:00,299,175.5,123.99823
2023-07-11 14:35:00,300,175.5,123.99823
2023-07-11 14:35:00,301,175.0,123.99823
2023-07-11 14:35:00,302,175.0,123.99823
2023-07-11 14:35:00,303,202.0,132.0
2023-07-11 14:35:00,304,198.0,132.0
2023-07-11 14:35:00,305,312.032776,215.001404
2023-07-11 14:35:00,306,351.0,286.0
2023-07-11 14:35:00,307,296.689453,200.004578
2023-07-11 14:35:00,308,150.0,119.995728
2023-07-11 14:35:00,309,150.0,119.995728
2023-07-11 14:35:00,310,165.0,122.0
2023-07-11 14:35:00,311,153.5,119.995728
2023-07-11 14:35:00,312,153.5,119.995728
2023-07-11 14:35:00,313,168.0,122.0
2023-07-11 14:35:00,314,154.0,119.995728
2023-07-11 14:35:00,315,154.0,119.995728
2023-07-11 14:35:00,316,176.0,122.0
2023-07-11 14:35:00,317,149.5,119.995728
2023-07-11 14:35:00,318,149.5,119.995728
2023-07-11 14:35:00,319,173.0,122.0
2023-07-11 14:35:00,320,0.0,0.0
2023-07-11 14:35:00,321,154.0,122.0
2023-07-11 14:35:00,322,90.0,68.0
2023-07-11 14:35:00,323,164.5,122.0
2023-07-11 14:35:00,324,164.5,122.0
2023-07-11 14:35:00,325,176.0,136.0
2023-07-11 14:35:00,326,140.352707,135.0
2023-07-11 14:35:00,327,137.577438,135.0
2023-07-11 14:35:00,328,175.0,150.0
2023-07-11 14:35:00,329,0.0,0.0
2023-07-11 14:35:00,330,0.0,0.0
2023-07-11 14:35:00,331,816.0,646.440247
2023-07-11 14:35:00,332,813.0,645.664917
2023-07-11 14:35:00,333,0.0,0.0
2023-07-11 14:35:00,334,68.5,68.0
2023-07-11 14:35:00,335,68.5,68.0
2023-07-11 14:35:00,336,48.0,48.0
2023-07-11 14:35:00,337,0.0,0.0
2023-07-11 14:35:00,338,0.0,0.0
2023-07-11 14:35:00,339,0.0,0.0
2023-07-11 14:35:00,340,818.0,675.133179
2023-07-11 14:35:00,341,817.0,672.229126
2023-07-11 14:35:00,342,166.0,135.0
2023-07-11 14:35:00,343,0.0,0.0
2023-07-11 14:35:00,344,100.0,59.997864
2023-07-11 14:35:00,345,100.0,79.998932
2023-07-11 14:35:00,346,0.0,0.0
2023-07-11 14:35:00,347,0.0,0.0
2023-07-11 14:35:00,348,0.0,0.0
2023-07-11 14:35:00,349,0.0,0.0
2023-07-11 14:35:00,350,0.0,0.0
2023-07-11 14:35:00,351,0.0,0.0
2023-07-11 14:35:00,352,0.0,0.0
2023-07-11 14:35:00,353,0.0,0.0
2023-07-11 14:35:00,354,0.0,0.0
2023-07-11 14:35:00,355,0.0,0.0
2023-07-11 14:35:00,356,25.0,10.0
2023-07-11 14:35:00,357,26.0,10.0
2023-07-11 14:35:00,358,20.0,10.000153
2023-07-11 14:35:00,359,20.0,10.000153
2023-07-11 14:35:00,360,22.5,7.0
2023-07-11 14:35:00,361,22.5,7.0
2023-07-11 14:35:00,362,22.5,7.0
2023-07-11 14:35:00,363,22.5,10.0
2023-07-11 14:35:00,364,705.234863,665.0
2023-07-11 14:35:00,365,0.0,0.0
2023-07-11 14:35:00,366,378.487396,355.0
2023-07-11 14:35:00,367,379.159668,355.0
2023-07-11 14:35:00,368,0.0,0.0
2023-07-11 14:35:00,369,0.0,0.0
2023-07-11 14:35:00,370,0.0,0.0
2023-07-11 14:35:00,371,0.0,0.0
2023-07-11 14:35:00,372,0.0,0.0
2023-07-11 14:35:00,373,0.0,0.0
2023-07-11 14:35:00,374,0.0,0.0
2023-07-11 14:35:00,375,0.0,0.0
2023-07-11 14:35:00,376,160.5,158.0
2023-07-11 14:35:00,377,160.5,158.0
2023-07-11 14:35:00,378,148.0,123.0
2023-07-11 14:35:00,379,39.5,31.0
2023-07-11 14:35:00,380,0.0,0.0
2023-07-11 14:35:00,381,16.0,12.0
2023-07-11 14:35:00,382,162.5,129.972046
2023-07-11 14:35:00,383,162.5,129.972046
2023-07-11 14:35:00,384,177.0,129.972046
2023-07-11 14:35:00,385,265.0,181.044983
2023-07-11 14:35:00,386,265.0,181.83844
2023-07-11 14:35:00,387,274.0,202.0
2023-07-11 14:35:00,388,264.5,181.319641
2023-07-11 14:35:00,389,264.5,180.755005
2023-07-11 14:35:00,390,274.0,202.0
2023-07-11 14:35:00,419,287.0,190.002136
2023-07-11 14:35:00,420,287.0,190.002136
2023-07-11 14:35:00,421,268.0,190.002136
2023-07-11 14:35:00,422,252.0,180.0
2023-07-11 14:35:00,423,252.0,180.0
2023-07-11 14:35:00,432,290.0,216.0
2023-07-11 14:35:00,433,412.041931,254.0
2023-07-11 14:35:00,434,266.0,180.013397
2023-07-11 14:35:00,435,266.0,180.013397
2023-07-11 14:35:00,436,268.5,180.013397
2023-07-11 14:35:00,437,268.5,180.013397
2023-07-11 14:35:00,438,269.0,208.0
2023-07-11 14:35:00,439,271.0,208.0
2023-07-11 14:35:00,440,155.5,120.0
2023-07-11 14:35:00,441,155.5,120.0
2023-07-11 14:35:00,442,169.0,120.0
2023-07-11 14:35:00,443,0.0,0.0
2023-07-11 14:35:00,444,0.0,0.0
2023-07-11 14:35:00,450,221.0,217.0
2023-07-11 14:35:00,451,113.0,113.0
2023-07-11 14:35:00,452,239.0,235.0
2023-07-11 14:35:00,453,113.0,113.0
2023-07-11 14:35:00,459,434.0,264.399994
2023-07-11 14:35:00,467,0.0,0.0
2023-07-11 14:35:00,468,0.0,0.0
2023-07-11 14:35:00,469,0.0,0.0
2023-07-11 14:35:00,471,4.361782,0.0
2023-07-11 14:35:00,472,218.0,180.0
2023-07-11 14:35:00,473,126.0,90.0
2023-07-11 14:35:00,474,220.0,180.0
2023-07-11 14:35:00,475,126.0,90.0
2023-07-11 14:35:00,477,243.5,164.0
2023-07-11 14:35:00,478,243.5,164.0
2023-07-11 14:35:00,479,251.0,163.986282
2023-07-11 14:35:00,480,241.0,164.0
2023-07-11 14:35:00,481,241.0,164.0
2023-07-11 14:35:00,482,249.0,163.986282
2023-07-11 14:35:00,485,44.0,20.00061
2023-07-11 14:35:00,486,44.0,20.00061
2023-07-11 14:35:00,487,23.0,13.000565
2023-07-11 14:35:00,488,23.0,13.000565
2023-07-11 14:35:00,489,1000.0,795.0
2023-07-11 14:35:00,490,1001.0,795.0
2023-07-11 14:35:00,491,969.0,791.0
2023-07-11 14:35:00,492,968.0,786.0
2023-07-11 14:35:00,493,994.0,795.0
2023-07-11 14:35:00,494,993.0,795.0
2023-07-11 14:35:00,495,0.0,0.0
2023-07-11 14:35:00,496,299.999908,200.0
2023-07-11 14:35:00,497,0.0,0.0
2023-07-11 14:35:00,498,0.0,0.0
2023-07-11 14:35:00,499,350.0,265.0
2023-07-11 14:35:00,501,281.5,158.003479
2023-07-11 14:35:00,502,251.585449,251.585449
2023-07-11 14:35:00,503,286.0,200.0
2023-07-11 14:35:00,507,0.0,0.0
2023-07-11 14:35:00,508,0.0,0.0
2023-07-11 14:35:00,511,0.0,0.0
2023-07-11 14:35:00,512,0.0,0.0
2023-07-11 14:35:00,513,326.0,305.0
2023-07-11 14:35:00,514,140.0,125.0
2023-07-11 14:35:00,516,850.012939,749.988525
2023-07-11 14:35:00,521,940.0,577.0
2023-07-11 14:35:00,522,939.0,577.0
2023-07-11 14:35:00,523,0.0,0.0
2023-07-11 14:35:00,524,0.0,0.0
2023-07-11 14:35:00,525,0.0,0.0
2023-07-11 14:35:00,526,259.0,131.0
2023-07-11 14:35:00,527,1357.0,1058.099976
2023-07-11 14:35:00,528,0.0,0.0
2023-07-11 14:35:00,529,707.269226,577.0
2023-07-11 14:35:00,530,716.826904,577.0
2023-07-11 14:35:00,533,0.0,0.0
2023-07-11 14:35:00,534,0.0,0.0
2023-07-11 14:35:00,535,0.0,0.0
2023-07-11 14:35:00,536,0.0,0.0
2023-07-11 14:35:00,537,0.0,0.0
2023-07-11 14:35:00,538,0.0,0.0
2023-07-11 14:35:00,539,330.0,168.0
2023-07-11 14:35:00,540,168.0,84.0
2023-07-11 14:35:00,541,9.988664,0.0
2023-07-11 14:35:00,542,0.0,0.0
2023-07-11 14:35:00,544,0.0,0.0
2023-07-11 14:35:00,545,1012.0,795.0
2023-07-11 14:35:00,546,361.5,200.0
2023-07-11 14:35:00,547,361.5,200.0
2023-07-11 14:35:00,548,326.0,254.0
2023-07-11 14:35:00,549,0.0,0.0
2023-07-11 14:35:00,550,0.0,0.0
2023-07-11 14:35:00,552,0.0,0.0
2023-07-11 14:35:00,553,0.0,0.0
2023-07-11 14:40:00,1,0.0,0.0
2023-07-11 14:40:00,2,0.0,0.0
2023-07-11 14:40:00,3,451.086243,364.991486
2023-07-11 14:40:00,4,447.406097,364.991486
2023-07-11 14:40:00,5,470.053375,372.281647
2023-07-11 14:40:00,6,443.852234,364.991486
2023-07-11 14:40:00,7,465.51236,365.51236
2023-07-11 14:40:00,8,429.971649,364.991486
2023-07-11 14:40:00,9,479.79837,369.131378
2023-07-11 14:40:00,10,477.045929,364.371613
2023-07-11 14:40:00,11,0.0,0.0
2023-07-11 14:40:00,12,350.0,200.0
2023-07-11 14:40:00,15,522.0,476.592255
2023-07-11 14:40:00,16,513.434204,479.979645
2023-07-11 14:40:00,17,463.168335,423.168335
2023-07-11 14:40:00,18,464.62738,424.62738
2023-07-11 14:40:00,27,615.0,615.0
2023-07-11 14:40:00,28,612.0,612.0
2023-07-11 14:40:00,29,612.0,612.0
2023-07-11 14:40:00,33,0.0,0.0
2023-07-11 14:40:00,36,1000.0,795.0
2023-07-11 14:40:00,37,992.0,795.0
2023-07-11 14:40:00,43,361.0,267.0
2023-07-11 14:40:00,46,506.0,445.009064
2023-07-11 14:40:00,47,462.986359,409.996735
2023-07-11 14:40:00,48,462.688873,409.872833
2023-07-11 14:40:00,49,462.787994,410.046295
2023-07-11 14:40:00,50,463.0,405.012726
2023-07-11 14:40:00,51,463.0,405.012726
2023-07-11 14:40:00,52,0.0,0.0
2023-07-11 14:40:00,53,0.0,0.0
2023-07-11 14:40:00,54,0.0,0.0
2023-07-11 14:40:00,55,153.0,112.0
2023-07-11 14:40:00,56,134.0,112.0
2023-07-11 14:40:00,57,173.0,112.0
2023-07-11 14:40:00,58,135.5,135.0
2023-07-11 14:40:00,59,0.0,0.0
2023-07-11 14:40:00,60,87.0,75.0
2023-07-11 14:40:00,61,463.0,393.341858
2023-07-11 14:40:00,62,0.0,0.0
2023-07-11 14:40:00,63,0.0,0.0
2023-07-11 14:40:00,64,456.0,372.927521
2023-07-11 14:40:00,65,468.0,280.0
2023-07-11 14:40:00,66,418.229156,376.298615
2023-07-11 14:40:00,67,434.272369,372.603912
2023-07-11 14:40:00,68,0.0,0.0
2023-07-11 14:40:00,69,932.0,850.241943
2023-07-11 14:40:00,70,930.0,850.756836
2023-07-11 14:40:00,71,44.0,25.002136
2023-07-11 14:40:00,72,44.0,25.002136
2023-07-11 14:40:00,73,0.0,0.0
2023-07-11 14:40:00,74,0.0,0.0
2023-07-11 14:40:00,75,0.0,0.0
2023-07-11 14:40:00,76,0.0,0.0
2023-07-11 14:40:00,77,0.0,0.0
2023-07-11 14:40:00,78,159.0,110.005325
2023-07-11 14:40:00,79,159.0,110.005325
2023-07-11 14:40:00,80,159.0,130.0
2023-07-11 14:40:00,83,364.040009,330.377655
2023-07-11 14:40:00,84,367.079987,344.569794
2023-07-11 14:40:00,85,363.279999,320.0
2023-07-11 14:40:00,86,362.519989,320.0
2023-07-11 14:40:00,87,363.279999,329.60849
2023-07-11 14:40:00,88,363.279999,329.732513
2023-07-11 14:40:00,89,364.799988,320.011017
2023-07-11 14:40:00,90,362.519989,320.011017
2023-07-11 14:40:00,91,897.546387,750.0
2023-07-11 14:40:00,92,947.169434,746.845947
2023-07-11 14:40:00,95,0.0,0.0
2023-07-11 14:40:00,96,0.0,0.0
2023-07-11 14:40:00,97,0.0,0.0
2023-07-11 14:40:00,98,0.0,0.0
2023-07-11 14:40:00,99,371.0,249.0
2023-07-11 14:40:00,100,0.0,0.0
2023-07-11 14:40:00,101,0.0,0.0
2023-07-11 14:40:00,102,0.0,0.0
2023-07-11 14:40:00,103,0.0,0.0
2023-07-11 14:40:00,104,0.0,0.0
2023-07-11 14:40:00,105,0.0,0.0
2023-07-11 14:40:00,106,0.0,0.0
2023-07-11 14:40:00,107,0.0,0.0
2023-07-11 14:40:00,108,44.0,44.0
2023-07-11 14:40:00,112,0.0,0.0
2023-07-11 14:40:00,113,37.0,37.0
2023-07-11 14:40:00,114,10.0,10.0
2023-07-11 14:40:00,115,921.0,765.491821
2023-07-11 14:40:00,116,917.99292,757.195007
2023-07-11 14:40:00,117,100.0,60.000153
2023-07-11 14:40:00,118,100.0,60.000153
2023-07-11 14:40:00,119,100.0,60.000153
2023-07-11 14:40:00,120,100.0,60.000153
2023-07-11 14:40:00,126,10.5,8.0
2023-07-11 14:40:00,127,10.5,8.0
2023-07-11 14:40:00,128,995.0,750.0
2023-07-11 14:40:00,129,992.0,750.0
2023-07-11 14:40:00,130,0.0,0.0
2023-07-11 14:40:00,131,986.0,718.0
2023-07-11 14:40:00,132,943.0,758.0
2023-07-11 14:40:00,133,909.0,755.0
2023-07-11 14:40:00,134,0.0,0.0
2023-07-11 14:40:00,135,291.0,230.739685
2023-07-11 14:40:00,136,157.5,109.996994
2023-07-11 14:40:00,137,157.5,109.996994
2023-07-11 14:40:00,138,182.0,121.0
2023-07-11 14:40:00,139,285.5,198.0
2023-07-11 14:40:00,140,285.5,198.0
2023-07-11 14:40:00,141,272.0,188.0
2023-07-11 14:40:00,142,165.0,88.0
2023-07-11 14:40:00,143,165.0,88.907463
2023-07-11 14:40:00,144,181.0,104.0
2023-07-11 14:40:00,145,162.5,88.436272
2023-07-11 14:40:00,146,162.5,88.436272
2023-07-11 14:40:00,147,177.0,104.0
2023-07-11 14:40:00,150,0.0,0.0
2023-07-11 14:40:00,151,0.0,0.0
2023-07-11 14:40:00,152,0.0,0.0
2023-07-11 14:40:00,153,0.0,0.0
2023-07-11 14:40:00,154,234.0,134.0
2023-07-11 14:40:00,155,121.0,67.0
2023-07-11 14:40:00,156,0.0,0.0
2023-07-11 14:40:00,158,0.0,0.0
2023-07-11 14:40:00,159,0.0,0.0
2023-07-11 14:40:00,160,0.0,0.0
2023-07-11 14:40:00,161,299.998077,220.003342
2023-07-11 14:40:00,162,0.0,0.0
2023-07-11 14:40:00,166,0.0,0.0
2023-07-11 14:40:00,167,0.0,0.0
2023-07-11 14:40:00,168,0.0,0.0
2023-07-11 14:40:00,169,137.0,105.995361
2023-07-11 14:40:00,170,137.0,105.995361
2023-07-11 14:40:00,171,162.0,105.995361
2023-07-11 14:40:00,172,135.0,110.000916
2023-07-11 14:40:00,173,135.0,110.000916
2023-07-11 14:40:00,174,163.0,110.000916
2023-07-11 14:40:00,175,278.0,162.0
2023-07-11 14:40:00,176,278.0,162.0
2023-07-11 14:40:00,177,294.0,216.0
2023-07-11 14:40:00,178,150.0,115.997803
2023-07-11 14:40:00,179,150.0,115.997803
2023-07-11 14:40:00,180,180.0,124.0
2023-07-11 14:40:00,181,154.0,115.997803
2023-07-11 14:40:00,182,154.0,115.997803
2023-07-11 14:40:00,183,177.0,120.0
2023-07-11 14:40:00,184,150.5,115.997803
2023-07-11 14:40:00,185,150.5,115.997803
2023-07-11 14:40:00,186,179.0,122.0
2023-07-11 14:40:00,187,155.5,119.995728
2023-07-11 14:40:00,188,155.5,119.995728
2023-07-11 14:40:00,189,179.0,120.0
2023-07-11 14:40:00,190,1000.0,795.0
2023-07-11 14:40:00,191,1001.0,795.0
2023-07-11 14:40:00,193,16.252674,11.999903
2023-07-11 14:40:00,194,16.252674,11.999903
2023-07-11 14:40:00,195,31.0,29.949463
2023-07-11 14:40:00,196,49.250534,35.0
2023-07-11 14:40:00,197,0.0,0.0
2023-07-11 14:40:00,198,200.0,121.214462
2023-07-11 14:40:00,200,0.0,0.0
2023-07-11 14:40:00,207,0.0,0.0
2023-07-11 14:40:00,208,0.0,0.0
2023-07-11 14:40:00,209,0.0,0.0
2023-07-11 14:40:00,210,0.0,0.0
2023-07-11 14:40:00,211,0.0,0.0
2023-07-11 14:40:00,212,0.0,0.0
2023-07-11 14:40:00,213,0.0,0.0
2023-07-11 14:40:00,214,0.0,0.0
2023-07-11 14:40:00,215,0.0,0.0
2023-07-11 14:40:00,216,0.0,0.0
2023-07-11 14:40:00,217,18.75,18.75
2023-07-11 14:40:00,218,18.75,18.75
2023-07-11 14:40:00,219,18.75,18.75
2023-07-11 14:40:00,220,18.75,18.75
2023-07-11 14:40:00,231,297.414856,270.0
2023-07-11 14:40:00,232,0.0,0.0
2023-07-11 14:40:00,233,0.0,0.0
2023-07-11 14:40:00,234,0.0,0.0
2023-07-11 14:40:00,237,0.0,0.0
2023-07-11 14:40:00,238,0.0,0.0
2023-07-11 14:40:00,240,276.0,200.0
2023-07-11 14:40:00,241,138.0,100.0
2023-07-11 14:40:00,242,148.0,143.0
2023-07-11 14:40:00,243,167.0,164.5
2023-07-11 14:40:00,244,167.0,164.5
2023-07-11 14:40:00,247,73.0,72.0
2023-07-11 14:40:00,248,65.0,64.0
2023-07-11 14:40:00,249,154.333328,99.700317
2023-07-11 14:40:00,250,154.333328,99.425659
2023-07-11 14:40:00,251,154.333328,99.700317
2023-07-11 14:40:00,252,252.0,195.0
2023-07-11 14:40:00,253,101.0,77.0
2023-07-11 14:40:00,254,39.0,34.500183
2023-07-11 14:40:00,255,241.0,167.0
2023-07-11 14:40:00,256,241.0,167.0
2023-07-11 14:40:00,257,262.0,216.0
2023-07-11 14:40:00,258,272.5,162.007477
2023-07-11 14:40:00,259,272.5,162.007477
2023-07-11 14:40:00,260,274.0,208.0
2023-07-11 14:40:00,264,10.000229,5.000229
2023-07-11 14:40:00,265,10.000229,5.000229
2023-07-11 14:40:00,266,298.590759,230.0
2023-07-11 14:40:00,267,0.0,0.0
2023-07-11 14:40:00,268,235.0,131.0
2023-07-11 14:40:00,269,235.0,131.0
2023-07-11 14:40:00,270,240.0,131.0
2023-07-11 14:40:00,271,84.323059,75.0
2023-07-11 14:40:00,272,84.822235,75.0
2023-07-11 14:40:00,273,0.0,0.0
2023-07-11 14:40:00,274,101.0,75.0
2023-07-11 14:40:00,275,157.0,100.0
2023-07-11 14:40:00,276,76.0,50.0
2023-07-11 14:40:00,277,153.0,100.0
2023-07-11 14:40:00,278,68.0,50.0
2023-07-11 14:40:00,279,158.0,100.0
2023-07-11 14:40:00,280,72.0,50.0
2023-07-11 14:40:00,281,160.0,100.0
2023-07-11 14:40:00,282,74.0,50.0
2023-07-11 14:40:00,283,158.0,100.0
2023-07-11 14:40:00,284,75.0,50.0
2023-07-11 14:40:00,285,158.0,100.0
2023-07-11 14:40:00,286,75.0,50.0
2023-07-11 14:40:00,287,158.0,100.0
2023-07-11 14:40:00,288,75.0,50.0
2023-07-11 14:40:00,289,159.0,100.0
2023-07-11 14:40:00,290,74.0,50.0
2023-07-11 14:40:00,291,0.0,0.0
2023-07-11 14:40:00,292,0.0,0.0
2023-07-11 14:40:00,293,0.0,0.0
2023-07-11 14:40:00,294,0.0,0.0
2023-07-11 14:40:00,299,175.5,123.99823
2023-07-11 14:40:00,300,175.5,123.99823
2023-07-11 14:40:00,301,175.0,123.99823
2023-07-11 14:40:00,302,175.0,123.99823
2023-07-11 14:40:00,303,202.0,132.0
2023-07-11 14:40:00,304,198.0,132.0
2023-07-11 14:40:00,305,311.773926,215.001404
2023-07-11 14:40:00,306,351.0,286.0
2023-07-11 14:40:00,307,296.748627,200.004578
2023-07-11 14:40:00,308,150.0,119.995728
2023-07-11 14:40:00,309,150.0,119.995728
2023-07-11 14:40:00,310,165.0,122.0
2023-07-11 14:40:00,311,153.5,119.995728
2023-07-11 14:40:00,312,153.5,119.995728
2023-07-11 14:40:00,313,168.0,122.0
2023-07-11 14:40:00,314,154.0,119.995728
2023-07-11 14:40:00,315,154.0,119.995728
2023-07-11 14:40:00,316,176.0,122.0
2023-07-11 14:40:00,317,149.5,119.995728
2023-07-11 14:40:00,318,149.5,119.995728
2023-07-11 14:40:00,319,173.0,122.0
2023-07-11 14:40:00,320,0.0,0.0
2023-07-11 14:40:00,321,154.0,122.0
2023-07-11 14:40:00,322,90.0,68.0
2023-07-11 14:40:00,323,164.5,122.0
2023-07-11 14:40:00,324,164.5,122.0
2023-07-11 14:40:00,325,176.0,136.0
2023-07-11 14:40:00,326,140.228714,135.0
2023-07-11 14:40:00,327,137.920761,135.0
2023-07-11 14:40:00,328,175.0,150.0
2023-07-11 14:40:00,329,0.0,0.0
2023-07-11 14:40:00,330,0.0,0.0
2023-07-11 14:40:00,331,816.0,644.627686
2023-07-11 14:40:00,332,813.0,645.706421
2023-07-11 14:40:00,333,0.0,0.0
2023-07-11 14:40:00,334,68.5,68.0
2023-07-11 14:40:00,335,68.5,68.0
2023-07-11 14:40:00,336,48.0,48.0
2023-07-11 14:40:00,337,0.0,0.0
2023-07-11 14:40:00,338,0.0,0.0
2023-07-11 14:40:00,339,0.0,0.0
2023-07-11 14:40:00,340,818.0,674.80127
2023-07-11 14:40:00,341,817.0,672.187744
2023-07-11 14:40:00,342,166.0,135.0
2023-07-11 14:40:00,343,0.0,0.0
2023-07-11 14:40:00,344,100.0,59.997864
2023-07-11 14:40:00,345,100.0,79.998932
2023-07-11 14:40:00,346,0.0,0.0
2023-07-11 14:40:00,347,0.0,0.0
2023-07-11 14:40:00,348,0.0,0.0
2023-07-11 14:40:00,349,0.0,0.0
2023-07-11 14:40:00,350,0.0,0.0
2023-07-11 14:40:00,351,0.0,0.0
2023-07-11 14:40:00,352,0.0,0.0
2023-07-11 14:40:00,353,0.0,0.0
2023-07-11 14:40:00,354,0.0,0.0
2023-07-11 14:40:00,355,0.0,0.0
2023-07-11 14:40:00,356,25.0,10.0
2023-07-11 14:40:00,357,26.0,10.0
2023-07-11 14:40:00,358,20.0,10.000153
2023-07-11 14:40:00,359,20.0,10.000153
2023-07-11 14:40:00,360,22.5,7.0
2023-07-11 14:40:00,361,22.5,7.0
2023-07-11 14:40:00,362,22.5,7.0
2023-07-11 14:40:00,363,22.5,10.0
2023-07-11 14:40:00,364,705.234863,665.0
2023-07-11 14:40:00,365,0.0,0.0
2023-07-11 14:40:00,366,378.487396,355.0
2023-07-11 14:40:00,367,379.159668,355.0
2023-07-11 14:40:00,368,0.0,0.0
2023-07-11 14:40:00,369,0.0,0.0
2023-07-11 14:40:00,370,0.0,0.0
2023-07-11 14:40:00,371,0.0,0.0
2023-07-11 14:40:00,372,0.0,0.0
2023-07-11 14:40:00,373,0.0,0.0
2023-07-11 14:40:00,374,0.0,0.0
2023-07-11 14:40:00,375,0.0,0.0
2023-07-11 14:40:00,376,160.5,158.0
2023-07-11 14:40:00,377,160.5,158.0
2023-07-11 14:40:00,378,148.0,123.0
2023-07-11 14:40:00,379,39.5,31.0
2023-07-11 14:40:00,380,0.0,0.0
2023-07-11 14:40:00,381,16.0,12.0
2023-07-11 14:40:00,382,162.5,129.972046
2023-07-11 14:40:00,383,162.5,129.972046
2023-07-11 14:40:00,384,177.0,129.972046
2023-07-11 14:40:00,385,265.0,181.090759
2023-07-11 14:40:00,386,265.0,181.029724
2023-07-11 14:40:00,387,274.0,202.0
2023-07-11 14:40:00,388,264.5,181.319641
2023-07-11 14:40:00,389,264.5,180.785583
2023-07-11 14:40:00,390,274.0,202.0
2023-07-11 14:40:00,419,287.0,190.002136
2023-07-11 14:40:00,420,287.0,190.002136
2023-07-11 14:40:00,421,268.0,190.002136
2023-07-11 14:40:00,422,252.0,180.0
2023-07-11 14:40:00,423,252.0,180.0
2023-07-11 14:40:00,432,290.0,216.0
2023-07-11 14:40:00,433,410.180725,254.0
2023-07-11 14:40:00,434,266.0,180.013397
2023-07-11 14:40:00,435,266.0,180.013397
2023-07-11 14:40:00,436,268.5,180.013397
2023-07-11 14:40:00,437,268.5,180.013397
2023-07-11 14:40:00,438,269.0,208.0
2023-07-11 14:40:00,439,271.0,208.0
2023-07-11 14:40:00,440,155.5,120.0
2023-07-11 14:40:00,441,155.5,120.0
2023-07-11 14:40:00,442,169.0,120.0
2023-07-11 14:40:00,443,0.0,0.0
2023-07-11 14:40:00,444,0.0,0.0
2023-07-11 14:40:00,450,221.0,217.0
2023-07-11 14:40:00,451,113.0,113.0
2023-07-11 14:40:00,452,239.0,235.0
2023-07-11 14:40:00,453,113.0,113.0
2023-07-11 14:40:00,459,434.0,264.399994
2023-07-11 14:40:00,467,0.0,0.0
2023-07-11 14:40:00,468,0.0,0.0
2023-07-11 14:40:00,469,0.0,0.0
2023-07-11 14:40:00,471,4.439079,0.0
2023-07-11 14:40:00,472,218.0,180.0
2023-07-11 14:40:00,473,126.0,90.0
2023-07-11 14:40:00,474,220.0,180.0
2023-07-11 14:40:00,475,126.0,90.0
2023-07-11 14:40:00,477,243.5,164.0
2023-07-11 14:40:00,478,243.5,164.0
2023-07-11 14:40:00,479,251.0,163.986282
2023-07-11 14:40:00,480,241.0,164.0
2023-07-11 14:40:00,481,241.0,164.0
2023-07-11 14:40:00,482,249.0,163.986282
2023-07-11 14:40:00,485,44.0,20.00061
2023-07-11 14:40:00,486,44.0,20.00061
2023-07-11 14:40:00,487,23.0,13.000565
2023-07-11 14:40:00,488,23.0,13.000565
2023-07-11 14:40:00,489,1000.0,795.0
2023-07-11 14:40:00,490,1001.0,795.0
2023-07-11 14:40:00,491,969.0,791.0
2023-07-11 14:40:00,492,968.0,786.0
2023-07-11 14:40:00,493,994.0,795.0
2023-07-11 14:40:00,494,993.0,795.0
2023-07-11 14:40:00,495,0.0,0.0
2023-07-11 14:40:00,496,299.999908,200.0
2023-07-11 14:40:00,497,0.0,0.0
2023-07-11 14:40:00,498,0.0,0.0
2023-07-11 14:40:00,499,350.0,265.0
2023-07-11 14:40:00,501,281.5,158.003479
2023-07-11 14:40:00,502,251.768555,251.768555
2023-07-11 14:40:00,503,286.0,200.0
2023-07-11 14:40:00,507,0.0,0.0
2023-07-11 14:40:00,508,0.0,0.0
2023-07-11 14:40:00,511,0.0,0.0
2023-07-11 14:40:00,512,0.0,0.0
2023-07-11 14:40:00,513,326.0,305.0
2023-07-11 14:40:00,514,140.0,125.0
2023-07-11 14:40:00,516,850.012939,749.988525
2023-07-11 14:40:00,521,940.0,577.0
2023-07-11 14:40:00,522,939.0,577.0
2023-07-11 14:40:00,523,0.0,0.0
2023-07-11 14:40:00,524,0.0,0.0
2023-07-11 14:40:00,525,0.0,0.0
2023-07-11 14:40:00,526,259.0,131.0
2023-07-11 14:40:00,527,1357.0,1058.099976
2023-07-11 14:40:00,528,0.0,0.0
2023-07-11 14:40:00,529,707.269226,577.0
2023-07-11 14:40:00,530,716.826904,577.0
2023-07-11 14:40:00,533,0.0,0.0
2023-07-11 14:40:00,534,0.0,0.0
2023-07-11 14:40:00,535,0.0,0.0
2023-07-11 14:40:00,536,0.0,0.0
2023-07-11 14:40:00,537,0.0,0.0
2023-07-11 14:40:00,538,0.0,0.0
2023-07-11 14:40:00,539,330.0,168.0
2023-07-11 14:40:00,540,168.0,84.0
2023-07-11 14:40:00,541,10.140414,0.0
2023-07-11 14:40:00,542,0.0,0.0
2023-07-11 14:40:00,544,0.0,0.0
2023-07-11 14:40:00,545,1012.0,795.0
2023-07-11 14:40:00,546,361.5,200.0
2023-07-11 14:40:00,547,361.5,200.0
2023-07-11 14:40:00,548,326.0,254.0
2023-07-11 14:40:00,549,0.0,0.0
2023-07-11 14:40:00,550,0.0,0.0
2023-07-11 14:40:00,552,0.0,0.0
2023-07-11 14:40:00,553,0.0,0.0
2023-07-11 14:45:00,1,0.0,0.0
2023-07-11 14:45:00,2,0.0,0.0
2023-07-11 14:45:00,3,424.225708,364.991486
2023-07-11 14:45:00,4,421.73526,364.991486
2023-07-11 14:45:00,5,480.0,467.97049
2023-07-11 14:45:00,6,425.883789,364.991486
2023-07-11 14:45:00,7,440.143005,364.991486
2023-07-11 14:45:00,8,416.449371,364.991486
2023-07-11 14:45:00,9,479.79837,364.917023
2023-07-11 14:45:00,10,477.045929,364.396393
2023-07-11 14:45:00,11,0.0,0.0
2023-07-11 14:45:00,12,350.0,200.0
2023-07-11 14:45:00,15,522.0,471.577515
2023-07-11 14:45:00,16,513.686035,474.438507
2023-07-11 14:45:00,17,461.156982,421.156982
2023-07-11 14:45:00,18,457.11084,417.11084
2023-07-11 14:45:00,27,615.0,615.0
2023-07-11 14:45:00,28,612.0,612.0
2023-07-11 14:45:00,29,612.0,612.0
2023-07-11 14:45:00,33,0.0,0.0
2023-07-11 14:45:00,36,1000.0,795.0
2023-07-11 14:45:00,37,992.0,795.0
2023-07-11 14:45:00,43,361.0,267.0
2023-07-11 14:45:00,46,506.0,445.009064
2023-07-11 14:45:00,47,462.986359,409.996735
2023-07-11 14:45:00,48,462.688873,410.591827
2023-07-11 14:45:00,49,462.787994,410.046295
2023-07-11 14:45:00,50,463.0,405.012726
2023-07-11 14:45:00,51,463.0,405.012726
2023-07-11 14:45:00,52,0.0,0.0
2023-07-11 14:45:00,53,0.0,0.0
2023-07-11 14:45:00,54,0.0,0.0
2023-07-11 14:45:00,55,153.0,112.0
2023-07-11 14:45:00,56,134.0,112.0
2023-07-11 14:45:00,57,173.0,112.0
2023-07-11 14:45:00,58,135.5,135.0
2023-07-11 14:45:00,59,0.0,0.0
2023-07-11 14:45:00,60,87.0,75.0
2023-07-11 14:45:00,61,463.0,390.662048
2023-07-11 14:45:00,62,0.0,0.0
2023-07-11 14:45:00,63,0.0,0.0
2023-07-11 14:45:00,64,456.0,371.990662
2023-07-11 14:45:00,65,468.0,280.0
2023-07-11 14:45:00,66,418.229156,376.298615
2023-07-11 14:45:00,67,434.272369,372.603912
2023-07-11 14:45:00,68,0.0,0.0
2023-07-11 14:45:00,69,932.0,850.070312
2023-07-11 14:45:00,70,930.0,850.642334
2023-07-11 14:45:00,71,44.0,25.002136
2023-07-11 14:45:00,72,44.0,25.002136
2023-07-11 14:45:00,73,0.0,0.0
2023-07-11 14:45:00,74,0.0,0.0
2023-07-11 14:45:00,75,0.0,0.0
2023-07-11 14:45:00,76,0.0,0.0
2023-07-11 14:45:00,77,0.0,0.0
2023-07-11 14:45:00,78,159.0,110.005325
2023-07-11 14:45:00,79,159.0,110.005325
2023-07-11 14:45:00,80,159.0,130.0
2023-07-11 14:45:00,83,364.040009,330.377655
2023-07-11 14:45:00,84,367.079987,344.569794
2023-07-11 14:45:00,85,363.279999,320.0
2023-07-11 14:45:00,86,362.519989,320.0
2023-07-11 14:45:00,87,363.279999,329.60849
2023-07-11 14:45:00,88,363.279999,329.757294
2023-07-11 14:45:00,89,364.799988,320.011017
2023-07-11 14:45:00,90,362.519989,320.011017
2023-07-11 14:45:00,91,897.454834,750.0
2023-07-11 14:45:00,92,947.169434,746.845947
2023-07-11 14:45:00,95,0.0,0.0
2023-07-11 14:45:00,96,0.0,0.0
2023-07-11 14:45:00,97,0.0,0.0
2023-07-11 14:45:00,98,0.0,0.0
2023-07-11 14:45:00,99,371.0,249.0
2023-07-11 14:45:00,100,0.0,0.0
2023-07-11 14:45:00,101,0.0,0.0
2023-07-11 14:45:00,102,0.0,0.0
2023-07-11 14:45:00,103,0.0,0.0
2023-07-11 14:45:00,104,0.0,0.0
2023-07-11 14:45:00,105,0.0,0.0
2023-07-11 14:45:00,106,0.0,0.0
2023-07-11 14:45:00,107,0.0,0.0
2023-07-11 14:45:00,108,44.0,44.0
2023-07-11 14:45:00,112,0.0,0.0
2023-07-11 14:45:00,113,37.0,37.0
2023-07-11 14:45:00,114,10.0,10.0
2023-07-11 14:45:00,115,921.0,750.045654
2023-07-11 14:45:00,116,917.99292,751.205017
2023-07-11 14:45:00,117,100.0,60.000153
2023-07-11 14:45:00,118,100.0,60.000153
2023-07-11 14:45:00,119,100.0,60.000153
2023-07-11 14:45:00,120,100.0,60.000153
2023-07-11 14:45:00,126,10.5,8.0
2023-07-11 14:45:00,127,10.5,8.0
2023-07-11 14:45:00,128,995.0,750.0
2023-07-11 14:45:00,129,992.0,750.0
2023-07-11 14:45:00,130,0.0,0.0
2023-07-11 14:45:00,131,986.0,718.0
2023-07-11 14:45:00,132,943.0,758.0
2023-07-11 14:45:00,133,909.0,755.0
2023-07-11 14:45:00,134,0.0,0.0
2023-07-11 14:45:00,135,291.0,229.746674
2023-07-11 14:45:00,136,157.5,109.996994
2023-07-11 14:45:00,137,157.5,109.996994
2023-07-11 14:45:00,138,182.0,121.0
2023-07-11 14:45:00,139,285.5,198.0
2023-07-11 14:45:00,140,285.5,198.0
2023-07-11 14:45:00,141,272.0,188.0
2023-07-11 14:45:00,142,165.0,88.0
2023-07-11 14:45:00,143,165.0,89.143059
2023-07-11 14:45:00,144,181.0,104.0
2023-07-11 14:45:00,145,162.5,88.436272
2023-07-11 14:45:00,146,162.5,88.436272
2023-07-11 14:45:00,147,177.0,104.0
2023-07-11 14:45:00,150,0.0,0.0
2023-07-11 14:45:00,151,0.0,0.0
2023-07-11 14:45:00,152,0.0,0.0
2023-07-11 14:45:00,153,0.0,0.0
2023-07-11 14:45:00,154,234.0,134.0
2023-07-11 14:45:00,155,121.0,67.0
2023-07-11 14:45:00,156,0.0,0.0
2023-07-11 14:45:00,158,0.0,0.0
2023-07-11 14:45:00,159,0.0,0.0
2023-07-11 14:45:00,160,0.0,0.0
2023-07-11 14:45:00,161,299.998077,220.003342
2023-07-11 14:45:00,162,0.0,0.0
2023-07-11 14:45:00,166,0.0,0.0
2023-07-11 14:45:00,167,0.0,0.0
2023-07-11 14:45:00,168,0.0,0.0
2023-07-11 14:45:00,169,137.0,105.995361
2023-07-11 14:45:00,170,137.0,105.995361
2023-07-11 14:45:00,171,162.0,105.995361
2023-07-11 14:45:00,172,135.0,110.000916
2023-07-11 14:45:00,173,135.0,110.000916
2023-07-11 14:45:00,174,163.0,110.000916
2023-07-11 14:45:00,175,278.0,162.0
2023-07-11 14:45:00,176,278.0,162.0
2023-07-11 14:45:00,177,294.0,216.0
2023-07-11 14:45:00,178,150.0,115.997803
2023-07-11 14:45:00,179,150.0,115.997803
2023-07-11 14:45:00,180,180.0,124.0
2023-07-11 14:45:00,181,154.0,115.997803
2023-07-11 14:45:00,182,154.0,115.997803
2023-07-11 14:45:00,183,177.0,120.0
2023-07-11 14:45:00,184,150.5,115.997803
2023-07-11 14:45:00,185,150.5,115.997803
2023-07-11 14:45:00,186,179.0,122.0
2023-07-11 14:45:00,187,155.5,119.995728
2023-07-11 14:45:00,188,155.5,119.995728
2023-07-11 14:45:00,189,179.0,120.0
2023-07-11 14:45:00,190,1000.0,795.0
2023-07-11 14:45:00,191,1001.0,795.0
2023-07-11 14:45:00,193,16.252674,11.999903
2023-07-11 14:45:00,194,16.252674,11.999903
2023-07-11 14:45:00,195,31.0,29.949463
2023-07-11 14:45:00,196,49.250534,35.0
2023-07-11 14:45:00,197,0.0,0.0
2023-07-11 14:45:00,198,200.0,121.13588
2023-07-11 14:45:00,200,0.0,0.0
2023-07-11 14:45:00,207,0.0,0.0
2023-07-11 14:45:00,208,0.0,0.0
2023-07-11 14:45:00,209,0.0,0.0
2023-07-11 14:45:00,210,0.0,0.0
2023-07-11 14:45:00,211,0.0,0.0
2023-07-11 14:45:00,212,0.0,0.0
2023-07-11 14:45:00,213,0.0,0.0
2023-07-11 14:45:00,214,0.0,0.0
2023-07-11 14:45:00,215,0.0,0.0
2023-07-11 14:45:00,216,0.0,0.0
2023-07-11 14:45:00,217,18.75,18.75
2023-07-11 14:45:00,218,18.75,18.75
2023-07-11 14:45:00,219,18.75,18.75
2023-07-11 14:45:00,220,18.75,18.75
2023-07-11 14:45:00,231,290.534882,270.0
2023-07-11 14:45:00,232,0.0,0.0
2023-07-11 14:45:00,233,0.0,0.0
2023-07-11 14:45:00,234,0.0,0.0
2023-07-11 14:45:00,237,0.0,0.0
2023-07-11 14:45:00,238,0.0,0.0
2023-07-11 14:45:00,240,276.0,200.0
2023-07-11 14:45:00,241,138.0,100.0
2023-07-11 14:45:00,242,148.0,143.0
2023-07-11 14:45:00,243,167.0,164.5
2023-07-11 14:45:00,244,167.0,164.5
2023-07-11 14:45:00,247,73.0,72.0
2023-07-11 14:45:00,248,65.0,64.0
2023-07-11 14:45:00,249,154.333328,99.645386
2023-07-11 14:45:00,250,154.333328,99.46228
2023-07-11 14:45:00,251,154.333328,99.700317
2023-07-11 14:45:00,252,252.0,195.0
2023-07-11 14:45:00,253,101.0,77.0
2023-07-11 14:45:00,254,39.0,34.500183
2023-07-11 14:45:00,255,241.0,167.0
2023-07-11 14:45:00,256,241.0,167.0
2023-07-11 14:45:00,257,262.0,216.0
2023-07-11 14:45:00,258,272.5,162.007477
2023-07-11 14:45:00,259,272.5,162.007477
2023-07-11 14:45:00,260,274.0,208.0
2023-07-11 14:45:00,264,10.000229,5.000229
2023-07-11 14:45:00,265,10.000229,5.000229
2023-07-11 14:45:00,266,298.338989,230.0
2023-07-11 14:45:00,267,0.0,0.0
2023-07-11 14:45:00,268,235.0,131.0
2023-07-11 14:45:00,269,235.0,131.0
2023-07-11 14:45:00,270,240.0,131.0
2023-07-11 14:45:00,271,84.323059,75.0
2023-07-11 14:45:00,272,84.822235,75.0
2023-07-11 14:45:00,273,0.0,0.0
2023-07-11 14:45:00,274,101.0,75.0
2023-07-11 14:45:00,275,157.0,100.0
2023-07-11 14:45:00,276,76.0,50.0
2023-07-11 14:45:00,277,153.0,100.0
2023-07-11 14:45:00,278,68.0,50.0
2023-07-11 14:45:00,279,158.0,100.0
2023-07-11 14:45:00,280,72.0,50.0
2023-07-11 14:45:00,281,160.0,100.0
2023-07-11 14:45:00,282,74.0,50.0
2023-07-11 14:45:00,283,158.0,100.0
2023-07-11 14:45:00,284,75.0,50.0
2023-07-11 14:45:00,285,158.0,100.0
2023-07-11 14:45:00,286,75.0,50.0
2023-07-11 14:45:00,287,158.0,100.0
2023-07-11 14:45:00,288,75.0,50.0
2023-07-11 14:45:00,289,159.0,100.0
2023-07-11 14:45:00,290,74.0,50.0
2023-07-11 14:45:00,291,0.0,0.0
2023-07-11 14:45:00,292,0.0,0.0
2023-07-11 14:45:00,293,0.0,0.0
2023-07-11 14:45:00,294,0.0,0.0
2023-07-11 14:45:00,299,175.5,123.99823
2023-07-11 14:45:00,300,175.5,123.99823
2023-07-11 14:45:00,301,175.0,123.99823
2023-07-11 14:45:00,302,175.0,123.99823
2023-07-11 14:45:00,303,202.0,132.0
2023-07-11 14:45:00,304,198.0,132.0
2023-07-11 14:45:00,305,312.001038,215.001404
2023-07-11 14:45:00,306,351.0,286.0
2023-07-11 14:45:00,307,297.187439,200.004578
2023-07-11 14:45:00,308,150.0,119.995728
2023-07-11 14:45:00,309,150.0,119.995728
2023-07-11 14:45:00,310,165.0,122.0
2023-07-11 14:45:00,311,153.5,119.995728
2023-07-11 14:45:00,312,153.5,119.995728
2023-07-11 14:45:00,313,168.0,122.0
2023-07-11 14:45:00,314,154.0,119.995728
2023-07-11 14:45:00,315,154.0,119.995728
2023-07-11 14:45:00,316,176.0,122.0
2023-07-11 14:45:00,317,149.5,119.995728
2023-07-11 14:45:00,318,149.5,119.995728
2023-07-11 14:45:00,319,173.0,122.0
2023-07-11 14:45:00,320,0.0,0.0
2023-07-11 14:45:00,321,154.0,122.0
2023-07-11 14:45:00,322,90.0,68.0
2023-07-11 14:45:00,323,164.5,122.0
2023-07-11 14:45:00,324,164.5,122.0
2023-07-11 14:45:00,325,176.0,136.0
2023-07-11 14:45:00,326,139.914017,135.0
2023-07-11 14:45:00,327,137.606033,135.0
2023-07-11 14:45:00,328,175.0,150.0
2023-07-11 14:45:00,329,0.0,0.0
2023-07-11 14:45:00,330,0.0,0.0
2023-07-11 14:45:00,331,816.0,644.669189
2023-07-11 14:45:00,332,813.0,645.706421
2023-07-11 14:45:00,333,0.0,0.0
2023-07-11 14:45:00,334,68.5,68.0
2023-07-11 14:45:00,335,68.5,68.0
2023-07-11 14:45:00,336,48.0,48.0
2023-07-11 14:45:00,337,0.0,0.0
2023-07-11 14:45:00,338,0.0,0.0
2023-07-11 14:45:00,339,0.0,0.0
2023-07-11 14:45:00,340,818.0,674.67688
2023-07-11 14:45:00,341,817.0,672.975952
2023-07-11 14:45:00,342,166.0,135.0
2023-07-11 14:45:00,343,0.0,0.0
2023-07-11 14:45:00,344,100.0,59.997864
2023-07-11 14:45:00,345,100.0,79.998932
2023-07-11 14:45:00,346,0.0,0.0
2023-07-11 14:45:00,347,0.0,0.0
2023-07-11 14:45:00,348,0.0,0.0
2023-07-11 14:45:00,349,0.0,0.0
2023-07-11 14:45:00,350,0.0,0.0
2023-07-11 14:45:00,351,0.0,0.0
2023-07-11 14:45:00,352,0.0,0.0
2023-07-11 14:45:00,353,0.0,0.0
2023-07-11 14:45:00,354,0.0,0.0
2023-07-11 14:45:00,355,0.0,0.0
2023-07-11 14:45:00,356,25.0,10.0
2023-07-11 14:45:00,357,26.0,10.0
2023-07-11 14:45:00,358,20.0,10.000153
2023-07-11 14:45:00,359,20.0,10.000153
2023-07-11 14:45:00,360,22.5,7.0
2023-07-11 14:45:00,361,22.5,7.0
2023-07-11 14:45:00,362,22.5,7.0
2023-07-11 14:45:00,363,22.5,10.0
2023-07-11 14:45:00,364,705.234863,665.0
2023-07-11 14:45:00,365,0.0,0.0
2023-07-11 14:45:00,366,378.487396,355.0
2023-07-11 14:45:00,367,379.159668,355.0
2023-07-11 14:45:00,368,0.0,0.0
2023-07-11 14:45:00,369,0.0,0.0
2023-07-11 14:45:00,370,0.0,0.0
2023-07-11 14:45:00,371,0.0,0.0
2023-07-11 14:45:00,372,0.0,0.0
2023-07-11 14:45:00,373,0.0,0.0
2023-07-11 14:45:00,374,0.0,0.0
2023-07-11 14:45:00,375,0.0,0.0
2023-07-11 14:45:00,376,160.5,158.0
2023-07-11 14:45:00,377,160.5,158.0
2023-07-11 14:45:00,378,148.0,123.0
2023-07-11 14:45:00,379,39.5,31.0
2023-07-11 14:45:00,380,0.0,0.0
2023-07-11 14:45:00,381,16.0,12.0
2023-07-11 14:45:00,382,162.5,129.972046
2023-07-11 14:45:00,383,162.5,129.972046
2023-07-11 14:45:00,384,177.0,129.972046
2023-07-11 14:45:00,385,265.0,181.090759
2023-07-11 14:45:00,386,265.0,181.868958
2023-07-11 14:45:00,387,274.0,202.0
2023-07-11 14:45:00,388,264.5,181.350159
2023-07-11 14:45:00,389,264.5,180.785583
2023-07-11 14:45:00,390,274.0,202.0
2023-07-11 14:45:00,419,287.0,190.002136
2023-07-11 14:45:00,420,287.0,190.002136
2023-07-11 14:45:00,421,268.0,190.002136
2023-07-11 14:45:00,422,252.0,180.0
2023-07-11 14:45:00,423,252.0,180.0
2023-07-11 14:45:00,432,290.0,216.0
2023-07-11 14:45:00,433,374.350739,254.0
2023-07-11 14:45:00,434,266.0,180.013397
2023-07-11 14:45:00,435,266.0,180.013397
2023-07-11 14:45:00,436,268.5,180.013397
2023-07-11 14:45:00,437,268.5,180.013397
2023-07-11 14:45:00,438,269.0,208.0
2023-07-11 14:45:00,439,271.0,208.0
2023-07-11 14:45:00,440,155.5,120.0
2023-07-11 14:45:00,441,155.5,120.0
2023-07-11 14:45:00,442,169.0,120.0
2023-07-11 14:45:00,443,0.0,0.0
2023-07-11 14:45:00,444,0.0,0.0
2023-07-11 14:45:00,450,221.0,217.0
2023-07-11 14:45:00,451,113.0,113.0
2023-07-11 14:45:00,452,239.0,235.0
2023-07-11 14:45:00,453,113.0,113.0
2023-07-11 14:45:00,459,434.0,264.399994
2023-07-11 14:45:00,467,0.0,0.0
2023-07-11 14:45:00,468,0.0,0.0
2023-07-11 14:45:00,469,0.0,0.0
2023-07-11 14:45:00,471,4.297915,0.0
2023-07-11 14:45:00,472,218.0,180.0
2023-07-11 14:45:00,473,126.0,90.0
2023-07-11 14:45:00,474,220.0,180.0
2023-07-11 14:45:00,475,126.0,90.0
2023-07-11 14:45:00,477,243.5,164.0
2023-07-11 14:45:00,478,243.5,164.0
2023-07-11 14:45:00,479,251.0,163.986282
2023-07-11 14:45:00,480,241.0,164.0
2023-07-11 14:45:00,481,241.0,164.0
2023-07-11 14:45:00,482,249.0,163.986282
2023-07-11 14:45:00,485,44.0,20.00061
2023-07-11 14:45:00,486,44.0,20.00061
2023-07-11 14:45:00,487,23.0,13.000565
2023-07-11 14:45:00,488,23.0,13.000565
2023-07-11 14:45:00,489,1000.0,795.0
2023-07-11 14:45:00,490,1001.0,795.0
2023-07-11 14:45:00,491,969.0,791.0
2023-07-11 14:45:00,492,968.0,786.0
2023-07-11 14:45:00,493,994.0,795.0
2023-07-11 14:45:00,494,993.0,795.0
2023-07-11 14:45:00,495,0.0,0.0
2023-07-11 14:45:00,496,299.999908,200.0
2023-07-11 14:45:00,497,0.0,0.0
2023-07-11 14:45:00,498,0.0,0.0
2023-07-11 14:45:00,499,350.0,265.0
2023-07-11 14:45:00,501,281.5,158.003479
2023-07-11 14:45:00,502,193.951172,193.951172
2023-07-11 14:45:00,503,286.0,200.0
2023-07-11 14:45:00,507,0.0,0.0
2023-07-11 14:45:00,508,0.0,0.0
2023-07-11 14:45:00,511,0.0,0.0
2023-07-11 14:45:00,512,0.0,0.0
2023-07-11 14:45:00,513,326.0,305.0
2023-07-11 14:45:00,514,140.0,125.0
2023-07-11 14:45:00,516,850.012939,749.988525
2023-07-11 14:45:00,521,940.0,577.0
2023-07-11 14:45:00,522,939.0,577.0
2023-07-11 14:45:00,523,0.0,0.0
2023-07-11 14:45:00,524,0.0,0.0
2023-07-11 14:45:00,525,0.0,0.0
2023-07-11 14:45:00,526,259.0,131.0
2023-07-11 14:45:00,527,1357.0,1058.099976
2023-07-11 14:45:00,528,0.0,0.0
2023-07-11 14:45:00,529,707.269226,577.0
2023-07-11 14:45:00,530,716.826904,577.0
2023-07-11 14:45:00,533,0.0,0.0
2023-07-11 14:45:00,534,0.0,0.0
2023-07-11 14:45:00,535,0.0,0.0
2023-07-11 14:45:00,536,0.0,0.0
2023-07-11 14:45:00,537,0.0,0.0
2023-07-11 14:45:00,538,0.0,0.0
2023-07-11 14:45:00,539,330.0,168.0
2023-07-11 14:45:00,540,168.0,84.0
2023-07-11 14:45:00,541,10.13891,0.0
2023-07-11 14:45:00,542,0.0,0.0
2023-07-11 14:45:00,544,0.0,0.0
2023-07-11 14:45:00,545,1012.0,795.0
2023-07-11 14:45:00,546,361.5,200.0
2023-07-11 14:45:00,547,361.5,200.0
2023-07-11 14:45:00,548,326.0,254.0
2023-07-11 14:45:00,549,0.0,0.0
2023-07-11 14:45:00,550,0.0,0.0
2023-07-11 14:45:00,552,0.0,0.0
2023-07-11 14:45:00,553,0.0,0.0
2023-07-11 14:50:00,1,0.0,0.0
2023-07-11 14:50:00,2,0.0,0.0
2023-07-11 14:50:00,3,415.53186,364.991486
2023-07-11 14:50:00,4,371.429932,364.991486
2023-07-11 14:50:00,5,480.0,330.0
2023-07-11 14:50:00,6,419.484924,364.991486
2023-07-11 14:50:00,7,423.10257,364.991486
2023-07-11 14:50:00,8,400.754272,364.991486
2023-07-11 14:50:00,9,462.553131,364.917023
2023-07-11 14:50:00,10,477.045929,364.371613
2023-07-11 14:50:00,11,0.0,0.0
2023-07-11 14:50:00,12,350.0,200.0
2023-07-11 14:50:00,15,522.0,472.972015
2023-07-11 14:50:00,16,512.633179,471.781677
2023-07-11 14:50:00,17,457.207397,417.207397
2023-07-11 14:50:00,18,455.903809,415.903809
2023-07-11 14:50:00,27,615.0,615.0
2023-07-11 14:50:00,28,612.0,612.0
2023-07-11 14:50:00,29,612.0,612.0
2023-07-11 14:50:00,33,0.0,0.0
2023-07-11 14:50:00,36,1000.0,795.0
2023-07-11 14:50:00,37,992.0,795.0
2023-07-11 14:50:00,43,361.0,267.0
2023-07-11 14:50:00,46,505.009491,445.009064
2023-07-11 14:50:00,47,462.986359,409.996735
2023-07-11 14:50:00,48,424.865509,410.567047
2023-07-11 14:50:00,49,462.763214,410.095978
2023-07-11 14:50:00,50,463.0,405.012726
2023-07-11 14:50:00,51,463.0,405.012726
2023-07-11 14:50:00,52,0.0,0.0
2023-07-11 14:50:00,53,0.0,0.0
2023-07-11 14:50:00,54,0.0,0.0
2023-07-11 14:50:00,55,153.0,112.0
2023-07-11 14:50:00,56,134.0,112.0
2023-07-11 14:50:00,57,173.0,112.0
2023-07-11 14:50:00,58,135.5,135.0
2023-07-11 14:50:00,59,0.0,0.0
2023-07-11 14:50:00,60,11.34715,0.0
2023-07-11 14:50:00,61,463.0,391.77655
2023-07-11 14:50:00,62,0.0,0.0
2023-07-11 14:50:00,63,0.0,0.0
2023-07-11 14:50:00,64,456.0,371.216583
2023-07-11 14:50:00,65,468.0,280.0
2023-07-11 14:50:00,66,418.229156,376.298615
2023-07-11 14:50:00,67,434.272369,372.603912
2023-07-11 14:50:00,68,0.0,0.0
2023-07-11 14:50:00,69,932.0,850.241943
2023-07-11 14:50:00,70,930.0,850.928467
2023-07-11 14:50:00,71,44.0,25.002136
2023-07-11 14:50:00,72,44.0,25.002136
2023-07-11 14:50:00,73,0.0,0.0
2023-07-11 14:50:00,74,0.0,0.0
2023-07-11 14:50:00,75,0.0,0.0
2023-07-11 14:50:00,76,0.0,0.0
2023-07-11 14:50:00,77,0.0,0.0
2023-07-11 14:50:00,78,159.0,110.005325
2023-07-11 14:50:00,79,159.0,110.005325
2023-07-11 14:50:00,80,159.0,130.0
2023-07-11 14:50:00,83,364.040009,330.377655
2023-07-11 14:50:00,84,356.237732,344.569794
2023-07-11 14:50:00,85,363.279999,320.0
2023-07-11 14:50:00,86,362.519989,320.0
2023-07-11 14:50:00,87,363.279999,329.60849
2023-07-11 14:50:00,88,363.279999,329.757294
2023-07-11 14:50:00,89,364.799988,320.011017
2023-07-11 14:50:00,90,362.519989,320.011017
2023-07-11 14:50:00,91,897.546387,750.0
2023-07-11 14:50:00,92,947.169434,746.9375
2023-07-11 14:50:00,95,0.0,0.0
2023-07-11 14:50:00,96,0.0,0.0
2023-07-11 14:50:00,97,0.0,0.0
2023-07-11 14:50:00,98,0.0,0.0
2023-07-11 14:50:00,99,371.0,249.0
2023-07-11 14:50:00,100,0.0,0.0
2023-07-11 14:50:00,101,0.0,0.0
2023-07-11 14:50:00,102,0.0,0.0
2023-07-11 14:50:00,103,0.0,0.0
2023-07-11 14:50:00,104,0.0,0.0
2023-07-11 14:50:00,105,0.0,0.0
2023-07-11 14:50:00,106,0.0,0.0
2023-07-11 14:50:00,107,0.0,0.0
2023-07-11 14:50:00,108,44.0,44.0
2023-07-11 14:50:00,112,0.0,0.0
2023-07-11 14:50:00,113,37.0,37.0
2023-07-11 14:50:00,114,10.0,10.0
2023-07-11 14:50:00,115,921.0,751.50769
2023-07-11 14:50:00,116,917.99292,750.045654
2023-07-11 14:50:00,117,100.0,60.000153
2023-07-11 14:50:00,118,100.0,60.000153
2023-07-11 14:50:00,119,100.0,60.000153
2023-07-11 14:50:00,120,100.0,60.000153
2023-07-11 14:50:00,126,10.5,8.0
2023-07-11 14:50:00,127,10.5,8.0
2023-07-11 14:50:00,128,995.0,750.0
2023-07-11 14:50:00,129,992.0,750.0
2023-07-11 14:50:00,130,0.0,0.0
2023-07-11 14:50:00,131,986.0,718.0
2023-07-11 14:50:00,132,943.0,758.0
2023-07-11 14:50:00,133,909.0,755.0
2023-07-11 14:50:00,134,0.0,0.0
2023-07-11 14:50:00,135,291.0,232.089844
2023-07-11 14:50:00,136,157.5,109.996994
2023-07-11 14:50:00,137,157.5,109.996994
2023-07-11 14:50:00,138,182.0,121.0
2023-07-11 14:50:00,139,285.5,198.0
2023-07-11 14:50:00,140,285.5,198.0
2023-07-11 14:50:00,141,272.0,188.0
2023-07-11 14:50:00,142,165.0,88.0
2023-07-11 14:50:00,143,165.0,89.143059
2023-07-11 14:50:00,144,181.0,104.0
2023-07-11 14:50:00,145,162.5,88.436272
2023-07-11 14:50:00,146,162.5,88.436272
2023-07-11 14:50:00,147,177.0,104.0
2023-07-11 14:50:00,150,0.0,0.0
2023-07-11 14:50:00,151,0.0,0.0
2023-07-11 14:50:00,152,0.0,0.0
2023-07-11 14:50:00,153,0.0,0.0
2023-07-11 14:50:00,154,234.0,134.0
2023-07-11 14:50:00,155,121.0,67.0
2023-07-11 14:50:00,156,0.0,0.0
2023-07-11 14:50:00,158,0.0,0.0
2023-07-11 14:50:00,159,0.0,0.0
2023-07-11 14:50:00,160,0.0,0.0
2023-07-11 14:50:00,161,299.998077,220.003342
2023-07-11 14:50:00,162,0.0,0.0
2023-07-11 14:50:00,166,0.0,0.0
2023-07-11 14:50:00,167,0.0,0.0
2023-07-11 14:50:00,168,0.0,0.0
2023-07-11 14:50:00,169,137.0,105.995361
2023-07-11 14:50:00,170,137.0,105.995361
2023-07-11 14:50:00,171,162.0,105.995361
2023-07-11 14:50:00,172,135.0,110.000916
2023-07-11 14:50:00,173,135.0,110.000916
2023-07-11 14:50:00,174,163.0,110.000916
2023-07-11 14:50:00,175,278.0,162.0
2023-07-11 14:50:00,176,278.0,162.0
2023-07-11 14:50:00,177,294.0,216.0
2023-07-11 14:50:00,178,150.0,115.997803
2023-07-11 14:50:00,179,150.0,115.997803
2023-07-11 14:50:00,180,180.0,124.0
2023-07-11 14:50:00,181,154.0,115.997803
2023-07-11 14:50:00,182,154.0,115.997803
2023-07-11 14:50:00,183,177.0,120.0
2023-07-11 14:50:00,184,150.5,115.997803
2023-07-11 14:50:00,185,150.5,115.997803
2023-07-11 14:50:00,186,179.0,122.0
2023-07-11 14:50:00,187,155.5,119.995728
2023-07-11 14:50:00,188,155.5,119.995728
2023-07-11 14:50:00,189,179.0,120.0
2023-07-11 14:50:00,190,1000.0,795.0
2023-07-11 14:50:00,191,1001.0,795.0
2023-07-11 14:50:00,193,16.252674,11.999903
2023-07-11 14:50:00,194,16.252674,11.999903
2023-07-11 14:50:00,195,31.0,29.949463
2023-07-11 14:50:00,196,49.250534,35.0
2023-07-11 14:50:00,197,0.0,0.0
2023-07-11 14:50:00,198,200.0,121.167313
2023-07-11 14:50:00,200,0.0,0.0
2023-07-11 14:50:00,207,0.0,0.0
2023-07-11 14:50:00,208,0.0,0.0
2023-07-11 14:50:00,209,0.0,0.0
2023-07-11 14:50:00,210,0.0,0.0
2023-07-11 14:50:00,211,0.0,0.0
2023-07-11 14:50:00,212,0.0,0.0
2023-07-11 14:50:00,213,0.0,0.0
2023-07-11 14:50:00,214,0.0,0.0
2023-07-11 14:50:00,215,0.0,0.0
2023-07-11 14:50:00,216,0.0,0.0
2023-07-11 14:50:00,217,18.75,18.75
2023-07-11 14:50:00,218,18.75,18.75
2023-07-11 14:50:00,219,18.75,18.75
2023-07-11 14:50:00,220,18.75,18.75
2023-07-11 14:50:00,231,297.10144,270.0
2023-07-11 14:50:00,232,0.0,0.0
2023-07-11 14:50:00,233,0.0,0.0
2023-07-11 14:50:00,234,0.0,0.0
2023-07-11 14:50:00,237,0.0,0.0
2023-07-11 14:50:00,238,0.0,0.0
2023-07-11 14:50:00,240,276.0,200.0
2023-07-11 14:50:00,241,138.0,100.0
2023-07-11 14:50:00,242,148.0,143.0
2023-07-11 14:50:00,243,167.0,164.5
2023-07-11 14:50:00,244,167.0,164.5
2023-07-11 14:50:00,247,73.0,72.0
2023-07-11 14:50:00,248,65.0,64.0
2023-07-11 14:50:00,249,154.333328,99.645386
2023-07-11 14:50:00,250,154.333328,99.46228
2023-07-11 14:50:00,251,154.333328,99.700317
2023-07-11 14:50:00,252,252.0,195.0
2023-07-11 14:50:00,253,101.0,77.0
2023-07-11 14:50:00,254,39.0,34.500183
2023-07-11 14:50:00,255,241.0,167.0
2023-07-11 14:50:00,256,241.0,167.0
2023-07-11 14:50:00,257,262.0,216.0
2023-07-11 14:50:00,258,272.5,162.007477
2023-07-11 14:50:00,259,272.5,162.007477
2023-07-11 14:50:00,260,274.0,208.0
2023-07-11 14:50:00,264,10.000229,5.000229
2023-07-11 14:50:00,265,10.000229,5.000229
2023-07-11 14:50:00,266,298.464844,230.0
2023-07-11 14:50:00,267,0.0,0.0
2023-07-11 14:50:00,268,235.0,131.0
2023-07-11 14:50:00,269,235.0,131.0
2023-07-11 14:50:00,270,240.0,131.0
2023-07-11 14:50:00,271,84.323059,75.0
2023-07-11 14:50:00,272,84.822235,75.0
2023-07-11 14:50:00,273,0.0,0.0
2023-07-11 14:50:00,274,101.0,75.0
2023-07-11 14:50:00,275,157.0,100.0
2023-07-11 14:50:00,276,76.0,50.0
2023-07-11 14:50:00,277,153.0,100.0
2023-07-11 14:50:00,278,68.0,50.0
2023-07-11 14:50:00,279,158.0,100.0
2023-07-11 14:50:00,280,72.0,50.0
2023-07-11 14:50:00,281,160.0,100.0
2023-07-11 14:50:00,282,74.0,50.0
2023-07-11 14:50:00,283,158.0,100.0
2023-07-11 14:50:00,284,75.0,50.0
2023-07-11 14:50:00,285,158.0,100.0
2023-07-11 14:50:00,286,75.0,50.0
2023-07-11 14:50:00,287,158.0,100.0
2023-07-11 14:50:00,288,75.0,50.0
2023-07-11 14:50:00,289,159.0,100.0
2023-07-11 14:50:00,290,74.0,50.0
2023-07-11 14:50:00,291,0.0,0.0
2023-07-11 14:50:00,292,0.0,0.0
2023-07-11 14:50:00,293,0.0,0.0
2023-07-11 14:50:00,294,0.0,0.0
2023-07-11 14:50:00,299,175.5,123.99823
2023-07-11 14:50:00,300,175.5,123.99823
2023-07-11 14:50:00,301,175.0,123.99823
2023-07-11 14:50:00,302,175.0,123.99823
2023-07-11 14:50:00,303,202.0,132.0
2023-07-11 14:50:00,304,198.0,132.0
2023-07-11 14:50:00,305,310.864502,215.001404
2023-07-11 14:50:00,306,351.0,286.0
2023-07-11 14:50:00,307,297.395569,200.004578
2023-07-11 14:50:00,308,150.0,119.995728
2023-07-11 14:50:00,309,150.0,119.995728
2023-07-11 14:50:00,310,165.0,122.0
2023-07-11 14:50:00,311,153.5,119.995728
2023-07-11 14:50:00,312,153.5,119.995728
2023-07-11 14:50:00,313,168.0,122.0
2023-07-11 14:50:00,314,154.0,119.995728
2023-07-11 14:50:00,315,154.0,119.995728
2023-07-11 14:50:00,316,176.0,122.0
2023-07-11 14:50:00,317,149.5,119.995728
2023-07-11 14:50:00,318,149.5,119.995728
2023-07-11 14:50:00,319,173.0,122.0
2023-07-11 14:50:00,320,0.0,0.0
2023-07-11 14:50:00,321,154.0,122.0
2023-07-11 14:50:00,322,90.0,68.0
2023-07-11 14:50:00,323,164.5,122.0
2023-07-11 14:50:00,324,164.5,122.0
2023-07-11 14:50:00,325,176.0,136.0
2023-07-11 14:50:00,326,140.5,135.0
2023-07-11 14:50:00,327,139.131943,135.0
2023-07-11 14:50:00,328,175.0,150.0
2023-07-11 14:50:00,329,0.0,0.0
2023-07-11 14:50:00,330,0.0,0.0
2023-07-11 14:50:00,331,815.968628,646.209595
2023-07-11 14:50:00,332,813.0,645.706421
2023-07-11 14:50:00,333,0.0,0.0
2023-07-11 14:50:00,334,68.5,68.0
2023-07-11 14:50:00,335,68.5,68.0
2023-07-11 14:50:00,336,48.0,48.0
2023-07-11 14:50:00,337,0.0,0.0
2023-07-11 14:50:00,338,0.0,0.0
2023-07-11 14:50:00,339,0.0,0.0
2023-07-11 14:50:00,340,818.0,674.178955
2023-07-11 14:50:00,341,817.0,671.814331
2023-07-11 14:50:00,342,166.0,135.0
2023-07-11 14:50:00,343,0.0,0.0
2023-07-11 14:50:00,344,100.0,59.997864
2023-07-11 14:50:00,345,100.0,79.998932
2023-07-11 14:50:00,346,0.0,0.0
2023-07-11 14:50:00,347,0.0,0.0
2023-07-11 14:50:00,348,0.0,0.0
2023-07-11 14:50:00,349,0.0,0.0
2023-07-11 14:50:00,350,0.0,0.0
2023-07-11 14:50:00,351,0.0,0.0
2023-07-11 14:50:00,352,0.0,0.0
2023-07-11 14:50:00,353,0.0,0.0
2023-07-11 14:50:00,354,0.0,0.0
2023-07-11 14:50:00,355,0.0,0.0
2023-07-11 14:50:00,356,25.0,10.0
2023-07-11 14:50:00,357,26.0,10.0
2023-07-11 14:50:00,358,20.0,10.000153
2023-07-11 14:50:00,359,20.0,10.000153
2023-07-11 14:50:00,360,22.5,7.0
2023-07-11 14:50:00,361,22.5,7.0
2023-07-11 14:50:00,362,22.5,7.0
2023-07-11 14:50:00,363,22.5,10.0
2023-07-11 14:50:00,364,705.234863,665.0
2023-07-11 14:50:00,365,0.0,0.0
2023-07-11 14:50:00,366,378.487396,355.0
2023-07-11 14:50:00,367,379.159668,355.0
2023-07-11 14:50:00,368,0.0,0.0
2023-07-11 14:50:00,369,0.0,0.0
2023-07-11 14:50:00,370,0.0,0.0
2023-07-11 14:50:00,371,0.0,0.0
2023-07-11 14:50:00,372,0.0,0.0
2023-07-11 14:50:00,373,0.0,0.0
2023-07-11 14:50:00,374,0.0,0.0
2023-07-11 14:50:00,375,0.0,0.0
2023-07-11 14:50:00,376,160.5,158.0
2023-07-11 14:50:00,377,160.5,158.0
2023-07-11 14:50:00,378,148.0,123.0
2023-07-11 14:50:00,379,39.5,31.0
2023-07-11 14:50:00,380,0.0,0.0
2023-07-11 14:50:00,381,16.0,12.0
2023-07-11 14:50:00,382,162.5,129.972046
2023-07-11 14:50:00,383,162.5,129.972046
2023-07-11 14:50:00,384,177.0,129.972046
2023-07-11 14:50:00,385,265.0,181.090759
2023-07-11 14:50:00,386,265.0,180.556641
2023-07-11 14:50:00,387,274.0,202.0
2023-07-11 14:50:00,388,264.5,181.319641
2023-07-11 14:50:00,389,264.5,180.785583
2023-07-11 14:50:00,390,274.0,202.0
2023-07-11 14:50:00,419,287.0,190.002136
2023-07-11 14:50:00,420,287.0,190.002136
2023-07-11 14:50:00,421,268.0,190.002136
2023-07-11 14:50:00,422,252.0,180.0
2023-07-11 14:50:00,423,252.0,180.0
2023-07-11 14:50:00,432,290.0,216.0
2023-07-11 14:50:00,433,374.334656,254.0
2023-07-11 14:50:00,434,266.0,180.013397
2023-07-11 14:50:00,435,266.0,180.013397
2023-07-11 14:50:00,436,268.5,180.013397
2023-07-11 14:50:00,437,268.5,180.013397
2023-07-11 14:50:00,438,269.0,208.0
2023-07-11 14:50:00,439,271.0,208.0
2023-07-11 14:50:00,440,155.5,120.0
2023-07-11 14:50:00,441,155.5,120.0
2023-07-11 14:50:00,442,169.0,120.0
2023-07-11 14:50:00,443,0.0,0.0
2023-07-11 14:50:00,444,0.0,0.0
2023-07-11 14:50:00,450,221.0,217.0
2023-07-11 14:50:00,451,113.0,113.0
2023-07-11 14:50:00,452,239.0,235.0
2023-07-11 14:50:00,453,113.0,113.0
2023-07-11 14:50:00,459,434.0,264.399994
2023-07-11 14:50:00,467,0.0,0.0
2023-07-11 14:50:00,468,0.0,0.0
2023-07-11 14:50:00,469,0.0,0.0
2023-07-11 14:50:00,471,3.693426,0.0
2023-07-11 14:50:00,472,218.0,180.0
2023-07-11 14:50:00,473,126.0,90.0
2023-07-11 14:50:00,474,220.0,180.0
2023-07-11 14:50:00,475,126.0,90.0
2023-07-11 14:50:00,477,243.5,164.0
2023-07-11 14:50:00,478,243.5,164.0
2023-07-11 14:50:00,479,251.0,163.986282
2023-07-11 14:50:00,480,241.0,164.0
2023-07-11 14:50:00,481,241.0,164.0
2023-07-11 14:50:00,482,249.0,163.986282
2023-07-11 14:50:00,485,44.0,20.00061
2023-07-11 14:50:00,486,44.0,20.00061
2023-07-11 14:50:00,487,23.0,13.000565
2023-07-11 14:50:00,488,23.0,13.000565
2023-07-11 14:50:00,489,1000.0,795.0
2023-07-11 14:50:00,490,1001.0,795.0
2023-07-11 14:50:00,491,969.0,791.0
2023-07-11 14:50:00,492,968.0,786.0
2023-07-11 14:50:00,493,994.0,795.0
2023-07-11 14:50:00,494,993.0,795.0
2023-07-11 14:50:00,495,0.0,0.0
2023-07-11 14:50:00,496,299.999908,200.0
2023-07-11 14:50:00,497,0.0,0.0
2023-07-11 14:50:00,498,0.0,0.0
2023-07-11 14:50:00,499,350.0,265.0
2023-07-11 14:50:00,501,281.5,158.003479
2023-07-11 14:50:00,502,228.055664,228.055664
2023-07-11 14:50:00,503,286.0,200.0
2023-07-11 14:50:00,507,0.0,0.0
2023-07-11 14:50:00,508,0.0,0.0
2023-07-11 14:50:00,511,0.0,0.0
2023-07-11 14:50:00,512,0.0,0.0
2023-07-11 14:50:00,513,326.0,305.0
2023-07-11 14:50:00,514,140.0,125.0
2023-07-11 14:50:00,516,850.012939,749.988525
2023-07-11 14:50:00,521,940.0,577.0
2023-07-11 14:50:00,522,939.0,577.0
2023-07-11 14:50:00,523,0.0,0.0
2023-07-11 14:50:00,524,0.0,0.0
2023-07-11 14:50:00,525,0.0,0.0
2023-07-11 14:50:00,526,259.0,131.0
2023-07-11 14:50:00,527,1357.0,1058.099976
2023-07-11 14:50:00,528,0.0,0.0
2023-07-11 14:50:00,529,707.269226,577.0
2023-07-11 14:50:00,530,716.826904,577.0
2023-07-11 14:50:00,533,0.0,0.0
2023-07-11 14:50:00,534,0.0,0.0
2023-07-11 14:50:00,535,0.0,0.0
2023-07-11 14:50:00,536,0.0,0.0
2023-07-11 14:50:00,537,0.0,0.0
2023-07-11 14:50:00,538,0.0,0.0
2023-07-11 14:50:00,539,330.0,168.0
2023-07-11 14:50:00,540,168.0,84.0
2023-07-11 14:50:00,541,9.954371,0.0
2023-07-11 14:50:00,542,0.0,0.0
2023-07-11 14:50:00,544,0.0,0.0
2023-07-11 14:50:00,545,1012.0,795.0
2023-07-11 14:50:00,546,361.5,200.0
2023-07-11 14:50:00,547,361.5,200.0
2023-07-11 14:50:00,548,326.0,254.0
2023-07-11 14:50:00,549,0.0,0.0
2023-07-11 14:50:00,550,0.0,0.0
2023-07-11 14:50:00,552,0.0,0.0
2023-07-11 14:50:00,553,0.0,0.0
2023-07-11 14:55:00,1,0.0,0.0
2023-07-11 14:55:00,2,0.0,0.0
2023-07-11 14:55:00,3,417.680176,364.991486
2023-07-11 14:55:00,4,416.196625,364.991486
2023-07-11 14:55:00,5,480.0,330.0
2023-07-11 14:55:00,6,418.535004,364.991486
2023-07-11 14:55:00,7,415.123962,364.991486
2023-07-11 14:55:00,8,409.056122,364.991486
2023-07-11 14:55:00,9,441.691864,364.917023
2023-07-11 14:55:00,10,477.045929,364.371613
2023-07-11 14:55:00,11,0.0,0.0
2023-07-11 14:55:00,12,350.0,200.0
2023-07-11 14:55:00,15,522.0,470.3508
2023-07-11 14:55:00,16,512.129639,466.12381
2023-07-11 14:55:00,17,464.058746,424.058746
2023-07-11 14:55:00,18,466.0,426.354279
2023-07-11 14:55:00,27,615.0,615.0
2023-07-11 14:55:00,28,612.0,612.0
2023-07-11 14:55:00,29,612.0,612.0
2023-07-11 14:55:00,33,0.0,0.0
2023-07-11 14:55:00,36,1000.0,795.0
2023-07-11 14:55:00,37,992.0,795.0
2023-07-11 14:55:00,43,361.0,267.0
2023-07-11 14:55:00,46,506.0,445.009064
2023-07-11 14:55:00,47,462.986359,409.996735
2023-07-11 14:55:00,48,409.872833,409.872833
2023-07-11 14:55:00,49,462.763214,410.046295
2023-07-11 14:55:00,50,463.0,405.012726
2023-07-11 14:55:00,51,463.0,405.012726
2023-07-11 14:55:00,52,0.0,0.0
2023-07-11 14:55:00,53,0.0,0.0
2023-07-11 14:55:00,54,0.0,0.0
2023-07-11 14:55:00,55,153.0,112.0
2023-07-11 14:55:00,56,134.0,112.0
2023-07-11 14:55:00,57,173.0,112.0
2023-07-11 14:55:00,58,24.416672,0.0
2023-07-11 14:55:00,59,0.0,0.0
2023-07-11 14:55:00,60,0.0,0.0
2023-07-11 14:55:00,61,463.0,393.549591
2023-07-11 14:55:00,62,0.0,0.0
2023-07-11 14:55:00,63,0.0,0.0
2023-07-11 14:55:00,64,456.0,373.430237
2023-07-11 14:55:00,65,468.0,280.0
2023-07-11 14:55:00,66,418.229156,376.298615
2023-07-11 14:55:00,67,434.272369,372.603912
2023-07-11 14:55:00,68,0.0,0.0
2023-07-11 14:55:00,69,932.0,850.070312
2023-07-11 14:55:00,70,930.0,850.928467
2023-07-11 14:55:00,71,44.0,25.002136
2023-07-11 14:55:00,72,44.0,25.002136
2023-07-11 14:55:00,73,0.0,0.0
2023-07-11 14:55:00,74,0.0,0.0
2023-07-11 14:55:00,75,0.0,0.0
2023-07-11 14:55:00,76,0.0,0.0
2023-07-11 14:55:00,77,0.0,0.0
2023-07-11 14:55:00,78,159.0,110.005325
2023-07-11 14:55:00,79,159.0,110.005325
2023-07-11 14:55:00,80,159.0,130.0
2023-07-11 14:55:00,83,364.040009,330.377655
2023-07-11 14:55:00,84,366.691071,344.569794
2023-07-11 14:55:00,85,363.279999,320.0
2023-07-11 14:55:00,86,362.519989,320.0
2023-07-11 14:55:00,87,363.279999,329.60849
2023-07-11 14:55:00,88,363.279999,329.732513
2023-07-11 14:55:00,89,364.799988,320.011017
2023-07-11 14:55:00,90,362.519989,320.011017
2023-07-11 14:55:00,91,897.546387,750.0
2023-07-11 14:55:00,92,947.077881,746.845947
2023-07-11 14:55:00,95,0.0,0.0
2023-07-11 14:55:00,96,0.0,0.0
2023-07-11 14:55:00,97,0.0,0.0
2023-07-11 14:55:00,98,0.0,0.0
2023-07-11 14:55:00,99,371.0,249.0
2023-07-11 14:55:00,100,0.0,0.0
2023-07-11 14:55:00,101,0.0,0.0
2023-07-11 14:55:00,102,0.0,0.0
2023-07-11 14:55:00,103,0.0,0.0
2023-07-11 14:55:00,104,0.0,0.0
2023-07-11 14:55:00,105,0.0,0.0
2023-07-11 14:55:00,106,0.0,0.0
2023-07-11 14:55:00,107,0.0,0.0
2023-07-11 14:55:00,108,44.0,44.0
2023-07-11 14:55:00,112,0.0,0.0
2023-07-11 14:55:00,113,37.0,37.0
2023-07-11 14:55:00,114,10.0,10.0
2023-07-11 14:55:00,115,921.0,752.260254
2023-07-11 14:55:00,116,917.99292,750.045654
2023-07-11 14:55:00,117,100.0,60.000153
2023-07-11 14:55:00,118,100.0,60.000153
2023-07-11 14:55:00,119,100.0,60.000153
2023-07-11 14:55:00,120,100.0,60.000153
2023-07-11 14:55:00,126,10.5,8.0
2023-07-11 14:55:00,127,10.5,8.0
2023-07-11 14:55:00,128,995.0,750.0
2023-07-11 14:55:00,129,992.0,750.0
2023-07-11 14:55:00,130,0.0,0.0
2023-07-11 14:55:00,131,986.0,718.0
2023-07-11 14:55:00,132,943.0,758.0
2023-07-11 14:55:00,133,909.0,755.0
2023-07-11 14:55:00,134,0.0,0.0
2023-07-11 14:55:00,135,291.0,231.338837
2023-07-11 14:55:00,136,157.5,109.996994
2023-07-11 14:55:00,137,157.5,109.996994
2023-07-11 14:55:00,138,182.0,121.0
2023-07-11 14:55:00,139,285.5,198.0
2023-07-11 14:55:00,140,285.5,198.0
2023-07-11 14:55:00,141,272.0,188.0
2023-07-11 14:55:00,142,165.0,88.0
2023-07-11 14:55:00,143,165.0,89.143059
2023-07-11 14:55:00,144,181.0,104.0
2023-07-11 14:55:00,145,162.5,88.436272
2023-07-11 14:55:00,146,162.5,88.436272
2023-07-11 14:55:00,147,177.0,104.0
2023-07-11 14:55:00,150,0.0,0.0
2023-07-11 14:55:00,151,0.0,0.0
2023-07-11 14:55:00,152,0.0,0.0
2023-07-11 14:55:00,153,0.0,0.0
2023-07-11 14:55:00,154,234.0,134.0
2023-07-11 14:55:00,155,121.0,67.0
2023-07-11 14:55:00,156,0.0,0.0
2023-07-11 14:55:00,158,0.0,0.0
2023-07-11 14:55:00,159,0.0,0.0
2023-07-11 14:55:00,160,0.0,0.0
2023-07-11 14:55:00,161,299.998077,220.003342
2023-07-11 14:55:00,162,0.0,0.0
2023-07-11 14:55:00,166,0.0,0.0
2023-07-11 14:55:00,167,0.0,0.0
2023-07-11 14:55:00,168,0.0,0.0
2023-07-11 14:55:00,169,137.0,105.995361
2023-07-11 14:55:00,170,137.0,105.995361
2023-07-11 14:55:00,171,162.0,105.995361
2023-07-11 14:55:00,172,135.0,110.000916
2023-07-11 14:55:00,173,135.0,110.000916
2023-07-11 14:55:00,174,163.0,110.000916
2023-07-11 14:55:00,175,278.0,162.0
2023-07-11 14:55:00,176,278.0,162.0
2023-07-11 14:55:00,177,294.0,216.0
2023-07-11 14:55:00,178,150.0,115.997803
2023-07-11 14:55:00,179,150.0,115.997803
2023-07-11 14:55:00,180,180.0,124.0
2023-07-11 14:55:00,181,154.0,115.997803
2023-07-11 14:55:00,182,154.0,115.997803
2023-07-11 14:55:00,183,177.0,120.0
2023-07-11 14:55:00,184,150.5,115.997803
2023-07-11 14:55:00,185,150.5,115.997803
2023-07-11 14:55:00,186,179.0,122.0
2023-07-11 14:55:00,187,155.5,119.995728
2023-07-11 14:55:00,188,155.5,119.995728
2023-07-11 14:55:00,189,179.0,120.0
2023-07-11 14:55:00,190,1000.0,795.0
2023-07-11 14:55:00,191,1001.0,795.0
2023-07-11 14:55:00,193,16.252674,11.999903
2023-07-11 14:55:00,194,16.252674,11.999903
2023-07-11 14:55:00,195,31.0,29.949463
2023-07-11 14:55:00,196,49.250534,35.0
2023-07-11 14:55:00,197,0.0,0.0
2023-07-11 14:55:00,198,200.0,121.120163
2023-07-11 14:55:00,200,0.0,0.0
2023-07-11 14:55:00,207,0.0,0.0
2023-07-11 14:55:00,208,0.0,0.0
2023-07-11 14:55:00,209,0.0,0.0
2023-07-11 14:55:00,210,0.0,0.0
2023-07-11 14:55:00,211,0.0,0.0
2023-07-11 14:55:00,212,0.0,0.0
2023-07-11 14:55:00,213,0.0,0.0
2023-07-11 14:55:00,214,0.0,0.0
2023-07-11 14:55:00,215,0.0,0.0
2023-07-11 14:55:00,216,0.0,0.0
2023-07-11 14:55:00,217,18.75,18.75
2023-07-11 14:55:00,218,18.75,18.75
2023-07-11 14:55:00,219,18.75,18.75
2023-07-11 14:55:00,220,18.75,18.75
2023-07-11 14:55:00,231,296.188568,270.0
2023-07-11 14:55:00,232,0.0,0.0
2023-07-11 14:55:00,233,0.0,0.0
2023-07-11 14:55:00,234,0.0,0.0
2023-07-11 14:55:00,237,0.0,0.0
2023-07-11 14:55:00,238,0.0,0.0
2023-07-11 14:55:00,240,276.0,200.0
2023-07-11 14:55:00,241,138.0,100.0
2023-07-11 14:55:00,242,148.0,143.0
2023-07-11 14:55:00,243,167.0,164.5
2023-07-11 14:55:00,244,167.0,164.5
2023-07-11 14:55:00,247,73.0,72.0
2023-07-11 14:55:00,248,65.0,64.0
2023-07-11 14:55:00,249,154.333328,99.645386
2023-07-11 14:55:00,250,154.333328,99.46228
2023-07-11 14:55:00,251,154.333328,99.645386
2023-07-11 14:55:00,252,252.0,195.0
2023-07-11 14:55:00,253,101.0,77.0
2023-07-11 14:55:00,254,39.0,34.500183
2023-07-11 14:55:00,255,241.0,167.0
2023-07-11 14:55:00,256,241.0,167.0
2023-07-11 14:55:00,257,262.0,216.0
2023-07-11 14:55:00,258,272.5,162.007477
2023-07-11 14:55:00,259,272.5,162.007477
2023-07-11 14:55:00,260,274.0,208.0
2023-07-11 14:55:00,264,10.000229,5.000229
2023-07-11 14:55:00,265,10.000229,5.000229
2023-07-11 14:55:00,266,298.338989,230.0
2023-07-11 14:55:00,267,0.0,0.0
2023-07-11 14:55:00,268,235.0,131.0
2023-07-11 14:55:00,269,235.0,131.0
2023-07-11 14:55:00,270,240.0,131.0
2023-07-11 14:55:00,271,84.323059,75.0
2023-07-11 14:55:00,272,84.822235,75.0
2023-07-11 14:55:00,273,0.0,0.0
2023-07-11 14:55:00,274,101.0,75.0
2023-07-11 14:55:00,275,157.0,100.0
2023-07-11 14:55:00,276,76.0,50.0
2023-07-11 14:55:00,277,153.0,100.0
2023-07-11 14:55:00,278,68.0,50.0
2023-07-11 14:55:00,279,158.0,100.0
2023-07-11 14:55:00,280,72.0,50.0
2023-07-11 14:55:00,281,160.0,100.0
2023-07-11 14:55:00,282,74.0,50.0
2023-07-11 14:55:00,283,158.0,100.0
2023-07-11 14:55:00,284,75.0,50.0
2023-07-11 14:55:00,285,158.0,100.0
2023-07-11 14:55:00,286,75.0,50.0
2023-07-11 14:55:00,287,158.0,100.0
2023-07-11 14:55:00,288,75.0,50.0
2023-07-11 14:55:00,289,159.0,100.0
2023-07-11 14:55:00,290,74.0,50.0
2023-07-11 14:55:00,291,0.0,0.0
2023-07-11 14:55:00,292,0.0,0.0
2023-07-11 14:55:00,293,0.0,0.0
2023-07-11 14:55:00,294,0.0,0.0
2023-07-11 14:55:00,299,175.5,123.99823
2023-07-11 14:55:00,300,175.5,123.99823
2023-07-11 14:55:00,301,175.0,123.99823
2023-07-11 14:55:00,302,175.0,123.99823
2023-07-11 14:55:00,303,202.0,132.0
2023-07-11 14:55:00,304,198.0,132.0
2023-07-11 14:55:00,305,311.678894,215.001404
2023-07-11 14:55:00,306,351.0,286.0
2023-07-11 14:55:00,307,297.062469,200.004578
2023-07-11 14:55:00,308,150.0,119.995728
2023-07-11 14:55:00,309,150.0,119.995728
2023-07-11 14:55:00,310,165.0,122.0
2023-07-11 14:55:00,311,153.5,119.995728
2023-07-11 14:55:00,312,153.5,119.995728
2023-07-11 14:55:00,313,168.0,122.0
2023-07-11 14:55:00,314,154.0,119.995728
2023-07-11 14:55:00,315,154.0,119.995728
2023-07-11 14:55:00,316,176.0,122.0
2023-07-11 14:55:00,317,149.5,119.995728
2023-07-11 14:55:00,318,149.5,119.995728
2023-07-11 14:55:00,319,173.0,122.0
2023-07-11 14:55:00,320,0.0,0.0
2023-07-11 14:55:00,321,154.0,122.0
2023-07-11 14:55:00,322,90.0,68.0
2023-07-11 14:55:00,323,164.5,122.0
2023-07-11 14:55:00,324,164.5,122.0
2023-07-11 14:55:00,325,176.0,136.0
2023-07-11 14:55:00,326,140.5,135.0
2023-07-11 14:55:00,327,136.947983,135.0
2023-07-11 14:55:00,328,175.0,150.0
2023-07-11 14:55:00,329,0.0,0.0
2023-07-11 14:55:00,330,0.0,0.0
2023-07-11 14:55:00,331,815.968628,644.669189
2023-07-11 14:55:00,332,813.0,645.706421
2023-07-11 14:55:00,333,0.0,0.0
2023-07-11 14:55:00,334,68.5,68.0
2023-07-11 14:55:00,335,68.5,68.0
2023-07-11 14:55:00,336,48.0,48.0
2023-07-11 14:55:00,337,0.0,0.0
2023-07-11 14:55:00,338,0.0,0.0
2023-07-11 14:55:00,339,0.0,0.0
2023-07-11 14:55:00,340,818.0,674.884277
2023-07-11 14:55:00,341,817.0,672.892944
2023-07-11 14:55:00,342,166.0,135.0
2023-07-11 14:55:00,343,0.0,0.0
2023-07-11 14:55:00,344,100.0,59.997864
2023-07-11 14:55:00,345,100.0,79.998932
2023-07-11 14:55:00,346,0.0,0.0
2023-07-11 14:55:00,347,0.0,0.0
2023-07-11 14:55:00,348,0.0,0.0
2023-07-11 14:55:00,349,0.0,0.0
2023-07-11 14:55:00,350,0.0,0.0
2023-07-11 14:55:00,351,0.0,0.0
2023-07-11 14:55:00,352,0.0,0.0
2023-07-11 14:55:00,353,0.0,0.0
2023-07-11 14:55:00,354,0.0,0.0
2023-07-11 14:55:00,355,0.0,0.0
2023-07-11 14:55:00,356,25.0,10.0
2023-07-11 14:55:00,357,26.0,10.0
2023-07-11 14:55:00,358,20.0,10.000153
2023-07-11 14:55:00,359,20.0,10.000153
2023-07-11 14:55:00,360,22.5,7.0
2023-07-11 14:55:00,361,22.5,7.0
2023-07-11 14:55:00,362,22.5,7.0
2023-07-11 14:55:00,363,22.5,10.0
2023-07-11 14:55:00,364,705.234863,665.0
2023-07-11 14:55:00,365,0.0,0.0
2023-07-11 14:55:00,366,378.487396,355.0
2023-07-11 14:55:00,367,379.159668,355.0
2023-07-11 14:55:00,368,0.0,0.0
2023-07-11 14:55:00,369,0.0,0.0
2023-07-11 14:55:00,370,0.0,0.0
2023-07-11 14:55:00,371,0.0,0.0
2023-07-11 14:55:00,372,0.0,0.0
2023-07-11 14:55:00,373,0.0,0.0
2023-07-11 14:55:00,374,0.0,0.0
2023-07-11 14:55:00,375,0.0,0.0
2023-07-11 14:55:00,376,160.5,158.0
2023-07-11 14:55:00,377,160.5,158.0
2023-07-11 14:55:00,378,148.0,123.0
2023-07-11 14:55:00,379,39.5,31.0
2023-07-11 14:55:00,380,0.0,0.0
2023-07-11 14:55:00,381,16.0,12.0
2023-07-11 14:55:00,382,162.5,129.972046
2023-07-11 14:55:00,383,162.5,129.972046
2023-07-11 14:55:00,384,177.0,129.972046
2023-07-11 14:55:00,385,265.0,181.014465
2023-07-11 14:55:00,386,265.0,181.640076
2023-07-11 14:55:00,387,274.0,202.0
2023-07-11 14:55:00,388,264.5,181.350159
2023-07-11 14:55:00,389,264.5,180.755005
2023-07-11 14:55:00,390,274.0,202.0
2023-07-11 14:55:00,419,287.0,190.002136
2023-07-11 14:55:00,420,287.0,190.002136
2023-07-11 14:55:00,421,268.0,190.002136
2023-07-11 14:55:00,422,252.0,180.0
2023-07-11 14:55:00,423,252.0,180.0
2023-07-11 14:55:00,432,290.0,216.0
2023-07-11 14:55:00,433,374.019073,254.0
2023-07-11 14:55:00,434,266.0,180.013397
2023-07-11 14:55:00,435,266.0,180.013397
2023-07-11 14:55:00,436,268.5,180.013397
2023-07-11 14:55:00,437,268.5,180.013397
2023-07-11 14:55:00,438,269.0,208.0
2023-07-11 14:55:00,439,271.0,208.0
2023-07-11 14:55:00,440,155.5,120.0
2023-07-11 14:55:00,441,155.5,120.0
2023-07-11 14:55:00,442,169.0,120.0
2023-07-11 14:55:00,443,0.0,0.0
2023-07-11 14:55:00,444,0.0,0.0
2023-07-11 14:55:00,450,221.0,217.0
2023-07-11 14:55:00,451,113.0,113.0
2023-07-11 14:55:00,452,239.0,235.0
2023-07-11 14:55:00,453,113.0,113.0
2023-07-11 14:55:00,459,434.0,264.399994
2023-07-11 14:55:00,467,0.0,0.0
2023-07-11 14:55:00,468,0.0,0.0
2023-07-11 14:55:00,469,0.0,0.0
2023-07-11 14:55:00,471,4.219688,0.0
2023-07-11 14:55:00,472,218.0,180.0
2023-07-11 14:55:00,473,126.0,90.0
2023-07-11 14:55:00,474,220.0,180.0
2023-07-11 14:55:00,475,126.0,90.0
2023-07-11 14:55:00,477,243.5,164.0
2023-07-11 14:55:00,478,243.5,164.0
2023-07-11 14:55:00,479,251.0,163.986282
2023-07-11 14:55:00,480,241.0,164.0
2023-07-11 14:55:00,481,241.0,164.0
2023-07-11 14:55:00,482,249.0,163.986282
2023-07-11 14:55:00,485,44.0,20.00061
2023-07-11 14:55:00,486,44.0,20.00061
2023-07-11 14:55:00,487,23.0,13.000565
2023-07-11 14:55:00,488,23.0,13.000565
2023-07-11 14:55:00,489,1000.0,795.0
2023-07-11 14:55:00,490,1001.0,795.0
2023-07-11 14:55:00,491,969.0,791.0
2023-07-11 14:55:00,492,968.0,786.0
2023-07-11 14:55:00,493,994.0,795.0
2023-07-11 14:55:00,494,993.0,795.0
2023-07-11 14:55:00,495,0.0,0.0
2023-07-11 14:55:00,496,299.999908,200.0
2023-07-11 14:55:00,497,0.0,0.0
2023-07-11 14:55:00,498,0.0,0.0
2023-07-11 14:55:00,499,350.0,265.0
2023-07-11 14:55:00,501,281.5,158.003479
2023-07-11 14:55:00,502,158.0,158.0
2023-07-11 14:55:00,503,286.0,200.0
2023-07-11 14:55:00,507,0.0,0.0
2023-07-11 14:55:00,508,0.0,0.0
2023-07-11 14:55:00,511,0.0,0.0
2023-07-11 14:55:00,512,0.0,0.0
2023-07-11 14:55:00,513,326.0,305.0
2023-07-11 14:55:00,514,140.0,125.0
2023-07-11 14:55:00,516,850.012939,749.988525
2023-07-11 14:55:00,521,940.0,577.0
2023-07-11 14:55:00,522,939.0,577.0
2023-07-11 14:55:00,523,0.0,0.0
2023-07-11 14:55:00,524,0.0,0.0
2023-07-11 14:55:00,525,0.0,0.0
2023-07-11 14:55:00,526,259.0,131.0
2023-07-11 14:55:00,527,1357.0,1058.099976
2023-07-11 14:55:00,528,0.0,0.0
2023-07-11 14:55:00,529,707.269226,577.0
2023-07-11 14:55:00,530,716.826904,577.0
2023-07-11 14:55:00,533,0.0,0.0
2023-07-11 14:55:00,534,0.0,0.0
2023-07-11 14:55:00,535,0.0,0.0
2023-07-11 14:55:00,536,0.0,0.0
2023-07-11 14:55:00,537,0.0,0.0
2023-07-11 14:55:00,538,0.0,0.0
2023-07-11 14:55:00,539,330.0,168.0
2023-07-11 14:55:00,540,168.0,84.0
2023-07-11 14:55:00,541,10.138067,0.0
2023-07-11 14:55:00,542,0.0,0.0
2023-07-11 14:55:00,544,0.0,0.0
2023-07-11 14:55:00,545,1012.0,795.0
2023-07-11 14:55:00,546,361.5,200.0
2023-07-11 14:55:00,547,361.5,200.0
2023-07-11 14:55:00,548,326.0,254.0
2023-07-11 14:55:00,549,0.0,0.0
2023-07-11 14:55:00,550,0.0,0.0
2023-07-11 14:55:00,552,0.0,0.0
2023-07-11 14:55:00,553,0.0,0.0
2023-07-11 15:00:00,1,0.0,0.0
2023-07-11 15:00:00,2,0.0,0.0
2023-07-11 15:00:00,3,404.420654,364.991486
2023-07-11 15:00:00,4,392.569916,364.991486
2023-07-11 15:00:00,5,480.0,330.0
2023-07-11 15:00:00,6,408.980896,364.991486
2023-07-11 15:00:00,7,398.244049,364.991486
2023-07-11 15:00:00,8,397.669556,364.991486
2023-07-11 15:00:00,9,440.24469,364.917023
2023-07-11 15:00:00,10,476.996368,364.396393
2023-07-11 15:00:00,11,0.0,0.0
2023-07-11 15:00:00,12,350.0,200.0
2023-07-11 15:00:00,15,509.107391,449.107391
2023-07-11 15:00:00,16,492.925781,451.167297
2023-07-11 15:00:00,17,464.89566,425.802948
2023-07-11 15:00:00,18,462.592834,422.592834
2023-07-11 15:00:00,27,615.0,615.0
2023-07-11 15:00:00,28,612.0,612.0
2023-07-11 15:00:00,29,612.0,612.0
2023-07-11 15:00:00,33,0.0,0.0
2023-07-11 15:00:00,36,1000.0,795.0
2023-07-11 15:00:00,37,992.0,795.0
2023-07-11 15:00:00,43,361.0,267.0
2023-07-11 15:00:00,46,506.0,445.009064
2023-07-11 15:00:00,47,462.986359,409.996735
2023-07-11 15:00:00,48,440.475922,409.872833
2023-07-11 15:00:00,49,450.032745,410.046295
2023-07-11 15:00:00,50,463.0,405.012726
2023-07-11 15:00:00,51,463.0,405.012726
2023-07-11 15:00:00,52,0.0,0.0
2023-07-11 15:00:00,53,0.0,0.0
2023-07-11 15:00:00,54,0.0,0.0
2023-07-11 15:00:00,55,153.0,112.0
2023-07-11 15:00:00,56,134.0,112.0
2023-07-11 15:00:00,57,173.0,112.0
2023-07-11 15:00:00,58,0.0,0.0
2023-07-11 15:00:00,59,0.0,0.0
2023-07-11 15:00:00,60,0.0,0.0
2023-07-11 15:00:00,61,463.0,393.406738
2023-07-11 15:00:00,62,0.0,0.0
2023-07-11 15:00:00,63,0.0,0.0
2023-07-11 15:00:00,64,456.0,373.48877
2023-07-11 15:00:00,65,468.0,280.0
2023-07-11 15:00:00,66,418.229156,376.298615
2023-07-11 15:00:00,67,434.272369,372.603912
2023-07-11 15:00:00,68,0.0,0.0
2023-07-11 15:00:00,69,932.0,850.18457
2023-07-11 15:00:00,70,930.0,850.699707
2023-07-11 15:00:00,71,44.0,25.002136
2023-07-11 15:00:00,72,44.0,25.002136
2023-07-11 15:00:00,73,0.0,0.0
2023-07-11 15:00:00,74,0.0,0.0
2023-07-11 15:00:00,75,0.0,0.0
2023-07-11 15:00:00,76,0.0,0.0
2023-07-11 15:00:00,77,0.0,0.0
2023-07-11 15:00:00,78,159.0,110.005325
2023-07-11 15:00:00,79,159.0,110.005325
2023-07-11 15:00:00,80,159.0,130.0
2023-07-11 15:00:00,83,364.040009,330.377655
2023-07-11 15:00:00,84,367.079987,344.569794
2023-07-11 15:00:00,85,363.279999,320.0
2023-07-11 15:00:00,86,362.519989,320.0
2023-07-11 15:00:00,87,363.279999,329.60849
2023-07-11 15:00:00,88,363.279999,329.732513
2023-07-11 15:00:00,89,364.799988,320.011017
2023-07-11 15:00:00,90,362.519989,320.011017
2023-07-11 15:00:00,91,897.454834,750.0
2023-07-11 15:00:00,92,947.077881,746.845947
2023-07-11 15:00:00,95,0.0,0.0
2023-07-11 15:00:00,96,0.0,0.0
2023-07-11 15:00:00,97,0.0,0.0
2023-07-11 15:00:00,98,0.0,0.0
2023-07-11 15:00:00,99,371.0,249.0
2023-07-11 15:00:00,100,0.0,0.0
2023-07-11 15:00:00,101,0.0,0.0
2023-07-11 15:00:00,102,0.0,0.0
2023-07-11 15:00:00,103,0.0,0.0
2023-07-11 15:00:00,104,0.0,0.0
2023-07-11 15:00:00,105,0.0,0.0
2023-07-11 15:00:00,106,0.0,0.0
2023-07-11 15:00:00,107,0.0,0.0
2023-07-11 15:00:00,108,44.0,44.0
2023-07-11 15:00:00,112,0.0,0.0
2023-07-11 15:00:00,113,37.0,37.0
2023-07-11 15:00:00,114,10.0,10.0
2023-07-11 15:00:00,115,921.0,763.812378
2023-07-11 15:00:00,116,917.99292,760.150269
2023-07-11 15:00:00,117,100.0,60.000153
2023-07-11 15:00:00,118,100.0,60.000153
2023-07-11 15:00:00,119,100.0,60.000153
2023-07-11 15:00:00,120,100.0,60.000153
2023-07-11 15:00:00,126,10.5,8.0
2023-07-11 15:00:00,127,10.5,8.0
2023-07-11 15:00:00,128,995.0,750.0
2023-07-11 15:00:00,129,992.0,750.0
2023-07-11 15:00:00,130,0.0,0.0
2023-07-11 15:00:00,131,986.0,718.0
2023-07-11 15:00:00,132,943.0,758.0
2023-07-11 15:00:00,133,909.0,755.0
2023-07-11 15:00:00,134,0.0,0.0
2023-07-11 15:00:00,135,291.0,233.280457
2023-07-11 15:00:00,136,157.5,109.996994
2023-07-11 15:00:00,137,157.5,109.996994
2023-07-11 15:00:00,138,182.0,121.0
2023-07-11 15:00:00,139,285.5,198.0
2023-07-11 15:00:00,140,285.5,198.0
2023-07-11 15:00:00,141,272.0,188.0
2023-07-11 15:00:00,142,165.0,88.0
2023-07-11 15:00:00,143,165.0,89.143059
2023-07-11 15:00:00,144,181.0,104.0
2023-07-11 15:00:00,145,162.5,88.436272
2023-07-11 15:00:00,146,162.5,88.436272
2023-07-11 15:00:00,147,177.0,104.0
2023-07-11 15:00:00,150,0.0,0.0
2023-07-11 15:00:00,151,0.0,0.0
2023-07-11 15:00:00,152,0.0,0.0
2023-07-11 15:00:00,153,0.0,0.0
2023-07-11 15:00:00,154,234.0,134.0
2023-07-11 15:00:00,155,121.0,67.0
2023-07-11 15:00:00,156,0.0,0.0
2023-07-11 15:00:00,158,0.0,0.0
2023-07-11 15:00:00,159,0.0,0.0
2023-07-11 15:00:00,160,0.0,0.0
2023-07-11 15:00:00,161,299.998077,220.003342
2023-07-11 15:00:00,162,0.0,0.0
2023-07-11 15:00:00,166,0.0,0.0
2023-07-11 15:00:00,167,0.0,0.0
2023-07-11 15:00:00,168,0.0,0.0
2023-07-11 15:00:00,169,36.581295,0.0
2023-07-11 15:00:00,170,37.277863,0.0
2023-07-11 15:00:00,171,0.0,0.0
2023-07-11 15:00:00,172,135.0,110.000916
2023-07-11 15:00:00,173,135.0,110.000916
2023-07-11 15:00:00,174,163.0,110.000916
2023-07-11 15:00:00,175,278.0,162.0
2023-07-11 15:00:00,176,278.0,162.0
2023-07-11 15:00:00,177,294.0,216.0
2023-07-11 15:00:00,178,150.0,115.997803
2023-07-11 15:00:00,179,150.0,115.997803
2023-07-11 15:00:00,180,180.0,124.0
2023-07-11 15:00:00,181,154.0,115.997803
2023-07-11 15:00:00,182,154.0,115.997803
2023-07-11 15:00:00,183,177.0,120.0
2023-07-11 15:00:00,184,150.5,115.997803
2023-07-11 15:00:00,185,150.5,115.997803
2023-07-11 15:00:00,186,179.0,122.0
2023-07-11 15:00:00,187,155.5,119.995728
2023-07-11 15:00:00,188,155.5,119.995728
2023-07-11 15:00:00,189,179.0,120.0
2023-07-11 15:00:00,190,1000.0,795.0
2023-07-11 15:00:00,191,1001.0,795.0
2023-07-11 15:00:00,193,16.252674,11.999903
2023-07-11 15:00:00,194,16.252674,11.999903
2023-07-11 15:00:00,195,31.0,29.949463
2023-07-11 15:00:00,196,49.250534,35.0
2023-07-11 15:00:00,197,0.0,0.0
2023-07-11 15:00:00,198,200.0,121.13588
2023-07-11 15:00:00,200,0.0,0.0
2023-07-11 15:00:00,207,0.0,0.0
2023-07-11 15:00:00,208,0.0,0.0
2023-07-11 15:00:00,209,0.0,0.0
2023-07-11 15:00:00,210,0.0,0.0
2023-07-11 15:00:00,211,0.0,0.0
2023-07-11 15:00:00,212,0.0,0.0
2023-07-11 15:00:00,213,0.0,0.0
2023-07-11 15:00:00,214,0.0,0.0
2023-07-11 15:00:00,215,0.0,0.0
2023-07-11 15:00:00,216,0.0,0.0
2023-07-11 15:00:00,217,18.75,18.75
2023-07-11 15:00:00,218,18.75,18.75
2023-07-11 15:00:00,219,18.75,18.75
2023-07-11 15:00:00,220,18.75,18.75
2023-07-11 15:00:00,231,297.703064,270.0
2023-07-11 15:00:00,232,0.0,0.0
2023-07-11 15:00:00,233,0.0,0.0
2023-07-11 15:00:00,234,0.0,0.0
2023-07-11 15:00:00,237,0.0,0.0
2023-07-11 15:00:00,238,0.0,0.0
2023-07-11 15:00:00,240,276.0,200.0
2023-07-11 15:00:00,241,138.0,100.0
2023-07-11 15:00:00,242,148.0,143.0
2023-07-11 15:00:00,243,167.0,164.5
2023-07-11 15:00:00,244,167.0,164.5
2023-07-11 15:00:00,247,73.0,72.0
2023-07-11 15:00:00,248,65.0,64.0
2023-07-11 15:00:00,249,154.333328,99.700317
2023-07-11 15:00:00,250,154.333328,99.46228
2023-07-11 15:00:00,251,154.333328,99.700317
2023-07-11 15:00:00,252,252.0,195.0
2023-07-11 15:00:00,253,101.0,77.0
2023-07-11 15:00:00,254,39.0,34.500183
2023-07-11 15:00:00,255,241.0,167.0
2023-07-11 15:00:00,256,241.0,167.0
2023-07-11 15:00:00,257,262.0,216.0
2023-07-11 15:00:00,258,272.5,162.007477
2023-07-11 15:00:00,259,272.5,162.007477
2023-07-11 15:00:00,260,274.0,208.0
2023-07-11 15:00:00,264,10.000229,5.000229
2023-07-11 15:00:00,265,10.000229,5.000229
2023-07-11 15:00:00,266,298.41449,230.0
2023-07-11 15:00:00,267,0.0,0.0
2023-07-11 15:00:00,268,235.0,131.0
2023-07-11 15:00:00,269,235.0,131.0
2023-07-11 15:00:00,270,240.0,131.0
2023-07-11 15:00:00,271,84.323059,75.0
2023-07-11 15:00:00,272,84.822235,75.0
2023-07-11 15:00:00,273,0.0,0.0
2023-07-11 15:00:00,274,101.0,75.0
2023-07-11 15:00:00,275,157.0,100.0
2023-07-11 15:00:00,276,76.0,50.0
2023-07-11 15:00:00,277,153.0,100.0
2023-07-11 15:00:00,278,68.0,50.0
2023-07-11 15:00:00,279,158.0,100.0
2023-07-11 15:00:00,280,72.0,50.0
2023-07-11 15:00:00,281,160.0,100.0
2023-07-11 15:00:00,282,74.0,50.0
2023-07-11 15:00:00,283,28.97345,0.0
2023-07-11 15:00:00,284,75.0,50.0
2023-07-11 15:00:00,285,38.266293,0.0
2023-07-11 15:00:00,286,75.0,50.0
2023-07-11 15:00:00,287,158.0,100.0
2023-07-11 15:00:00,288,75.0,50.0
2023-07-11 15:00:00,289,159.0,100.0
2023-07-11 15:00:00,290,74.0,50.0
2023-07-11 15:00:00,291,0.0,0.0
2023-07-11 15:00:00,292,0.0,0.0
2023-07-11 15:00:00,293,0.0,0.0
2023-07-11 15:00:00,294,0.0,0.0
2023-07-11 15:00:00,299,175.5,123.99823
2023-07-11 15:00:00,300,175.5,123.99823
2023-07-11 15:00:00,301,175.0,123.99823
2023-07-11 15:00:00,302,175.0,123.99823
2023-07-11 15:00:00,303,202.0,132.0
2023-07-11 15:00:00,304,198.0,132.0
2023-07-11 15:00:00,305,312.316803,215.001404
2023-07-11 15:00:00,306,351.0,286.0
2023-07-11 15:00:00,307,297.496063,200.004578
2023-07-11 15:00:00,308,150.0,119.995728
2023-07-11 15:00:00,309,150.0,119.995728
2023-07-11 15:00:00,310,165.0,122.0
2023-07-11 15:00:00,311,153.5,119.995728
2023-07-11 15:00:00,312,153.5,119.995728
2023-07-11 15:00:00,313,168.0,122.0
2023-07-11 15:00:00,314,154.0,119.995728
2023-07-11 15:00:00,315,154.0,119.995728
2023-07-11 15:00:00,316,176.0,122.0
2023-07-11 15:00:00,317,149.5,119.995728
2023-07-11 15:00:00,318,149.5,119.995728
2023-07-11 15:00:00,319,173.0,122.0
2023-07-11 15:00:00,320,0.0,0.0
2023-07-11 15:00:00,321,154.0,122.0
2023-07-11 15:00:00,322,90.0,68.0
2023-07-11 15:00:00,323,164.5,122.0
2023-07-11 15:00:00,324,164.5,122.0
2023-07-11 15:00:00,325,176.0,136.0
2023-07-11 15:00:00,326,140.400375,135.0
2023-07-11 15:00:00,327,137.091049,135.0
2023-07-11 15:00:00,328,175.0,150.0
2023-07-11 15:00:00,329,0.0,0.0
2023-07-11 15:00:00,330,0.0,0.0
2023-07-11 15:00:00,331,815.968628,644.669189
2023-07-11 15:00:00,332,813.0,645.706421
2023-07-11 15:00:00,333,0.0,0.0
2023-07-11 15:00:00,334,68.5,68.0
2023-07-11 15:00:00,335,68.5,68.0
2023-07-11 15:00:00,336,48.0,48.0
2023-07-11 15:00:00,337,0.0,0.0
2023-07-11 15:00:00,338,0.0,0.0
2023-07-11 15:00:00,339,0.0,0.0
2023-07-11 15:00:00,340,818.0,674.46936
2023-07-11 15:00:00,341,817.0,672.353638
2023-07-11 15:00:00,342,166.0,135.0
2023-07-11 15:00:00,343,0.0,0.0
2023-07-11 15:00:00,344,100.0,59.997864
2023-07-11 15:00:00,345,100.0,79.998932
2023-07-11 15:00:00,346,0.0,0.0
2023-07-11 15:00:00,347,0.0,0.0
2023-07-11 15:00:00,348,0.0,0.0
2023-07-11 15:00:00,349,0.0,0.0
2023-07-11 15:00:00,350,0.0,0.0
2023-07-11 15:00:00,351,0.0,0.0
2023-07-11 15:00:00,352,0.0,0.0
2023-07-11 15:00:00,353,0.0,0.0
2023-07-11 15:00:00,354,0.0,0.0
2023-07-11 15:00:00,355,0.0,0.0
2023-07-11 15:00:00,356,25.0,10.0
2023-07-11 15:00:00,357,26.0,10.0
2023-07-11 15:00:00,358,20.0,10.000153
2023-07-11 15:00:00,359,20.0,10.000153
2023-07-11 15:00:00,360,22.5,7.0
2023-07-11 15:00:00,361,22.5,7.0
2023-07-11 15:00:00,362,22.5,7.0
2023-07-11 15:00:00,363,22.5,10.0
2023-07-11 15:00:00,364,705.234863,665.0
2023-07-11 15:00:00,365,0.0,0.0
2023-07-11 15:00:00,366,378.487396,355.0
2023-07-11 15:00:00,367,379.159668,355.0
2023-07-11 15:00:00,368,0.0,0.0
2023-07-11 15:00:00,369,0.0,0.0
2023-07-11 15:00:00,370,0.0,0.0
2023-07-11 15:00:00,371,0.0,0.0
2023-07-11 15:00:00,372,0.0,0.0
2023-07-11 15:00:00,373,0.0,0.0
2023-07-11 15:00:00,374,0.0,0.0
2023-07-11 15:00:00,375,0.0,0.0
2023-07-11 15:00:00,376,160.5,158.0
2023-07-11 15:00:00,377,160.5,158.0
2023-07-11 15:00:00,378,148.0,123.0
2023-07-11 15:00:00,379,39.5,31.0
2023-07-11 15:00:00,380,0.0,0.0
2023-07-11 15:00:00,381,16.0,12.0
2023-07-11 15:00:00,382,162.5,129.972046
2023-07-11 15:00:00,383,162.5,129.972046
2023-07-11 15:00:00,384,177.0,129.972046
2023-07-11 15:00:00,385,265.0,181.044983
2023-07-11 15:00:00,386,265.0,180.983948
2023-07-11 15:00:00,387,274.0,202.0
2023-07-11 15:00:00,388,264.5,181.319641
2023-07-11 15:00:00,389,264.5,180.83136
2023-07-11 15:00:00,390,274.0,202.0
2023-07-11 15:00:00,419,287.0,190.002136
2023-07-11 15:00:00,420,287.0,190.002136
2023-07-11 15:00:00,421,268.0,190.002136
2023-07-11 15:00:00,422,252.0,180.0
2023-07-11 15:00:00,423,252.0,180.0
2023-07-11 15:00:00,432,290.0,216.0
2023-07-11 15:00:00,433,374.069,254.0
2023-07-11 15:00:00,434,266.0,180.013397
2023-07-11 15:00:00,435,266.0,180.013397
2023-07-11 15:00:00,436,268.5,180.013397
2023-07-11 15:00:00,437,268.5,180.013397
2023-07-11 15:00:00,438,269.0,208.0
2023-07-11 15:00:00,439,271.0,208.0
2023-07-11 15:00:00,440,155.5,120.0
2023-07-11 15:00:00,441,155.5,120.0
2023-07-11 15:00:00,442,169.0,120.0
2023-07-11 15:00:00,443,0.0,0.0
2023-07-11 15:00:00,444,0.0,0.0
2023-07-11 15:00:00,450,221.0,217.0
2023-07-11 15:00:00,451,113.0,113.0
2023-07-11 15:00:00,452,239.0,235.0
2023-07-11 15:00:00,453,113.0,113.0
2023-07-11 15:00:00,459,434.0,264.399994
2023-07-11 15:00:00,467,0.0,0.0
2023-07-11 15:00:00,468,0.0,0.0
2023-07-11 15:00:00,469,0.0,0.0
2023-07-11 15:00:00,471,4.415586,0.0
2023-07-11 15:00:00,472,218.0,180.0
2023-07-11 15:00:00,473,126.0,90.0
2023-07-11 15:00:00,474,220.0,180.0
2023-07-11 15:00:00,475,126.0,90.0
2023-07-11 15:00:00,477,243.5,164.0
2023-07-11 15:00:00,478,243.5,164.0
2023-07-11 15:00:00,479,251.0,163.986282
2023-07-11 15:00:00,480,241.0,164.0
2023-07-11 15:00:00,481,241.0,164.0
2023-07-11 15:00:00,482,249.0,163.986282
2023-07-11 15:00:00,485,44.0,20.00061
2023-07-11 15:00:00,486,44.0,20.00061
2023-07-11 15:00:00,487,23.0,13.000565
2023-07-11 15:00:00,488,23.0,13.000565
2023-07-11 15:00:00,489,1000.0,795.0
2023-07-11 15:00:00,490,1001.0,795.0
2023-07-11 15:00:00,491,969.0,791.0
2023-07-11 15:00:00,492,968.0,786.0
2023-07-11 15:00:00,493,994.0,795.0
2023-07-11 15:00:00,494,993.0,795.0
2023-07-11 15:00:00,495,0.0,0.0
2023-07-11 15:00:00,496,299.999908,200.0
2023-07-11 15:00:00,497,0.0,0.0
2023-07-11 15:00:00,498,0.0,0.0
2023-07-11 15:00:00,499,350.0,265.0
2023-07-11 15:00:00,501,281.5,158.003479
2023-07-11 15:00:00,502,158.0,158.0
2023-07-11 15:00:00,503,286.0,200.0
2023-07-11 15:00:00,507,0.0,0.0
2023-07-11 15:00:00,508,0.0,0.0
2023-07-11 15:00:00,511,0.0,0.0
2023-07-11 15:00:00,512,0.0,0.0
2023-07-11 15:00:00,513,326.0,305.0
2023-07-11 15:00:00,514,140.0,125.0
2023-07-11 15:00:00,516,850.012939,749.988525
2023-07-11 15:00:00,521,940.0,577.0
2023-07-11 15:00:00,522,939.0,577.0
2023-07-11 15:00:00,523,0.0,0.0
2023-07-11 15:00:00,524,0.0,0.0
2023-07-11 15:00:00,525,0.0,0.0
2023-07-11 15:00:00,526,259.0,131.0
2023-07-11 15:00:00,527,1357.0,1058.099976
2023-07-11 15:00:00,528,0.0,0.0
2023-07-11 15:00:00,529,707.269226,577.0
2023-07-11 15:00:00,530,716.826904,577.0
2023-07-11 15:00:00,533,0.0,0.0
2023-07-11 15:00:00,534,0.0,0.0
2023-07-11 15:00:00,535,0.0,0.0
2023-07-11 15:00:00,536,0.0,0.0
2023-07-11 15:00:00,537,0.0,0.0
2023-07-11 15:00:00,538,0.0,0.0
2023-07-11 15:00:00,539,330.0,168.0
2023-07-11 15:00:00,540,168.0,84.0
2023-07-11 15:00:00,541,10.118361,0.0
2023-07-11 15:00:00,542,0.0,0.0
2023-07-11 15:00:00,544,0.0,0.0
2023-07-11 15:00:00,545,1012.0,795.0
2023-07-11 15:00:00,546,361.5,200.0
2023-07-11 15:00:00,547,361.5,200.0
2023-07-11 15:00:00,548,326.0,254.0
2023-07-11 15:00:00,549,0.0,0.0
2023-07-11 15:00:00,550,0.0,0.0
2023-07-11 15:00:00,552,0.0,0.0
2023-07-11 15:00:00,553,0.0,0.0
2023-07-11 15:05:00,1,0.0,0.0
2023-07-11 15:05:00,2,0.0,0.0
2023-07-11 15:05:00,3,381.32312,364.991486
2023-07-11 15:05:00,4,390.271332,364.991486
2023-07-11 15:05:00,5,480.0,330.0
2023-07-11 15:05:00,6,398.504211,364.991486
2023-07-11 15:05:00,7,378.007385,364.991486
2023-07-11 15:05:00,8,397.513153,364.991486
2023-07-11 15:05:00,9,431.098816,364.917023
2023-07-11 15:05:00,10,477.045929,364.371613
2023-07-11 15:05:00,11,0.0,0.0
2023-07-11 15:05:00,12,350.0,200.0
2023-07-11 15:05:00,15,491.530457,431.530457
2023-07-11 15:05:00,16,494.322021,435.60437
2023-07-11 15:05:00,17,420.976837,420.976837
2023-07-11 15:05:00,18,420.860168,420.860168
2023-07-11 15:05:00,27,615.0,615.0
2023-07-11 15:05:00,28,612.0,612.0
2023-07-11 15:05:00,29,612.0,612.0
2023-07-11 15:05:00,33,0.0,0.0
2023-07-11 15:05:00,36,1000.0,795.0
2023-07-11 15:05:00,37,992.0,795.0
2023-07-11 15:05:00,43,361.0,267.0
2023-07-11 15:05:00,46,445.009064,445.009064
2023-07-11 15:05:00,47,462.986359,409.996735
2023-07-11 15:05:00,48,436.125885,410.567047
2023-07-11 15:05:00,49,462.763214,410.046295
2023-07-11 15:05:00,50,405.012726,405.012726
2023-07-11 15:05:00,51,405.012726,405.012726
2023-07-11 15:05:00,52,0.0,0.0
2023-07-11 15:05:00,53,0.0,0.0
2023-07-11 15:05:00,54,0.0,0.0
2023-07-11 15:05:00,55,153.0,112.0
2023-07-11 15:05:00,56,134.0,112.0
2023-07-11 15:05:00,57,173.0,112.0
2023-07-11 15:05:00,58,0.0,0.0
2023-07-11 15:05:00,59,0.0,0.0
2023-07-11 15:05:00,60,0.0,0.0
2023-07-11 15:05:00,61,389.057434,389.057434
2023-07-11 15:05:00,62,0.0,0.0
2023-07-11 15:05:00,63,0.0,0.0
2023-07-11 15:05:00,64,371.461639,371.461639
2023-07-11 15:05:00,65,468.0,280.0
2023-07-11 15:05:00,66,418.229156,376.298615
2023-07-11 15:05:00,67,434.272369,372.603912
2023-07-11 15:05:00,68,0.0,0.0
2023-07-11 15:05:00,69,932.0,850.241943
2023-07-11 15:05:00,70,930.0,850.928467
2023-07-11 15:05:00,71,44.0,25.002136
2023-07-11 15:05:00,72,44.0,25.002136
2023-07-11 15:05:00,73,0.0,0.0
2023-07-11 15:05:00,74,0.0,0.0
2023-07-11 15:05:00,75,0.0,0.0
2023-07-11 15:05:00,76,0.0,0.0
2023-07-11 15:05:00,77,0.0,0.0
2023-07-11 15:05:00,78,110.005325,110.005325
2023-07-11 15:05:00,79,110.005325,110.005325
2023-07-11 15:05:00,80,131.0289,131.0289
2023-07-11 15:05:00,83,364.040009,330.377655
2023-07-11 15:05:00,84,367.079987,344.569794
2023-07-11 15:05:00,85,363.279999,320.0
2023-07-11 15:05:00,86,362.519989,320.0
2023-07-11 15:05:00,87,363.279999,329.60849
2023-07-11 15:05:00,88,363.279999,329.757294
2023-07-11 15:05:00,89,364.799988,320.011017
2023-07-11 15:05:00,90,362.519989,320.011017
2023-07-11 15:05:00,91,897.546387,750.0
2023-07-11 15:05:00,92,947.077881,746.9375
2023-07-11 15:05:00,95,0.0,0.0
2023-07-11 15:05:00,96,0.0,0.0
2023-07-11 15:05:00,97,0.0,0.0
2023-07-11 15:05:00,98,0.0,0.0
2023-07-11 15:05:00,99,371.0,249.0
2023-07-11 15:05:00,100,0.0,0.0
2023-07-11 15:05:00,101,0.0,0.0
2023-07-11 15:05:00,102,0.0,0.0
2023-07-11 15:05:00,103,0.0,0.0
2023-07-11 15:05:00,104,0.0,0.0
2023-07-11 15:05:00,105,0.0,0.0
2023-07-11 15:05:00,106,0.0,0.0
2023-07-11 15:05:00,107,0.0,0.0
2023-07-11 15:05:00,108,44.0,44.0
2023-07-11 15:05:00,112,0.0,0.0
2023-07-11 15:05:00,113,37.0,37.0
2023-07-11 15:05:00,114,10.0,10.0
2023-07-11 15:05:00,115,921.0,755.768372
2023-07-11 15:05:00,116,880.517395,750.045654
2023-07-11 15:05:00,117,100.0,60.000153
2023-07-11 15:05:00,118,100.0,60.000153
2023-07-11 15:05:00,119,100.0,60.000153
2023-07-11 15:05:00,120,100.0,60.000153
2023-07-11 15:05:00,126,10.5,8.0
2023-07-11 15:05:00,127,10.5,8.0
2023-07-11 15:05:00,128,995.0,750.0
2023-07-11 15:05:00,129,992.0,750.0
2023-07-11 15:05:00,130,0.0,0.0
2023-07-11 15:05:00,131,986.0,718.0
2023-07-11 15:05:00,132,943.0,758.0
2023-07-11 15:05:00,133,940.0,755.0
2023-07-11 15:05:00,134,0.0,0.0
2023-07-11 15:05:00,135,291.0,229.798218
2023-07-11 15:05:00,136,157.5,109.996994
2023-07-11 15:05:00,137,157.5,109.996994
2023-07-11 15:05:00,138,182.0,121.0
2023-07-11 15:05:00,139,285.5,198.0
2023-07-11 15:05:00,140,285.5,198.0
2023-07-11 15:05:00,141,272.0,188.0
2023-07-11 15:05:00,142,165.0,88.0
2023-07-11 15:05:00,143,165.0,89.143059
2023-07-11 15:05:00,144,181.0,104.0
2023-07-11 15:05:00,145,162.5,88.436272
2023-07-11 15:05:00,146,162.5,88.436272
2023-07-11 15:05:00,147,177.0,104.0
2023-07-11 15:05:00,150,0.0,0.0
2023-07-11 15:05:00,151,0.0,0.0
2023-07-11 15:05:00,152,0.0,0.0
2023-07-11 15:05:00,153,0.0,0.0
2023-07-11 15:05:00,154,234.0,134.0
2023-07-11 15:05:00,155,121.0,67.0
2023-07-11 15:05:00,156,0.0,0.0
2023-07-11 15:05:00,158,0.0,0.0
2023-07-11 15:05:00,159,0.0,0.0
2023-07-11 15:05:00,160,0.0,0.0
2023-07-11 15:05:00,161,299.998077,220.003342
2023-07-11 15:05:00,162,0.0,0.0
2023-07-11 15:05:00,166,0.0,0.0
2023-07-11 15:05:00,167,0.0,0.0
2023-07-11 15:05:00,168,0.0,0.0
2023-07-11 15:05:00,169,0.0,0.0
2023-07-11 15:05:00,170,0.0,0.0
2023-07-11 15:05:00,171,0.0,0.0
2023-07-11 15:05:00,172,135.0,110.000916
2023-07-11 15:05:00,173,135.0,110.000916
2023-07-11 15:05:00,174,163.0,110.000916
2023-07-11 15:05:00,175,278.0,162.0
2023-07-11 15:05:00,176,278.0,162.0
2023-07-11 15:05:00,177,294.0,216.0
2023-07-11 15:05:00,178,150.0,115.997803
2023-07-11 15:05:00,179,150.0,115.997803
2023-07-11 15:05:00,180,180.0,124.0
2023-07-11 15:05:00,181,154.0,115.997803
2023-07-11 15:05:00,182,154.0,115.997803
2023-07-11 15:05:00,183,177.0,120.0
2023-07-11 15:05:00,184,150.5,115.997803
2023-07-11 15:05:00,185,150.5,115.997803
2023-07-11 15:05:00,186,179.0,122.0
2023-07-11 15:05:00,187,155.5,119.995728
2023-07-11 15:05:00,188,155.5,119.995728
2023-07-11 15:05:00,189,179.0,120.0
2023-07-11 15:05:00,190,1000.0,795.0
2023-07-11 15:05:00,191,1001.0,795.0
2023-07-11 15:05:00,193,16.252674,11.999903
2023-07-11 15:05:00,194,16.252674,11.999903
2023-07-11 15:05:00,195,31.0,29.949463
2023-07-11 15:05:00,196,49.250534,35.0
2023-07-11 15:05:00,197,0.0,0.0
2023-07-11 15:05:00,198,200.0,121.198746
2023-07-11 15:05:00,200,0.0,0.0
2023-07-11 15:05:00,207,0.0,0.0
2023-07-11 15:05:00,208,0.0,0.0
2023-07-11 15:05:00,209,0.0,0.0
2023-07-11 15:05:00,210,0.0,0.0
2023-07-11 15:05:00,211,0.0,0.0
2023-07-11 15:05:00,212,0.0,0.0
2023-07-11 15:05:00,213,0.0,0.0
2023-07-11 15:05:00,214,0.0,0.0
2023-07-11 15:05:00,215,0.0,0.0
2023-07-11 15:05:00,216,0.0,0.0
2023-07-11 15:05:00,217,18.75,18.75
2023-07-11 15:05:00,218,18.75,18.75
2023-07-11 15:05:00,219,18.75,18.75
2023-07-11 15:05:00,220,18.75,18.75
2023-07-11 15:05:00,231,296.714935,270.0
2023-07-11 15:05:00,232,0.0,0.0
2023-07-11 15:05:00,233,0.0,0.0
2023-07-11 15:05:00,234,0.0,0.0
2023-07-11 15:05:00,237,0.0,0.0
2023-07-11 15:05:00,238,0.0,0.0
2023-07-11 15:05:00,240,276.0,200.0
2023-07-11 15:05:00,241,138.0,100.0
2023-07-11 15:05:00,242,148.0,143.0
2023-07-11 15:05:00,243,167.0,164.5
2023-07-11 15:05:00,244,167.0,164.5
2023-07-11 15:05:00,247,73.0,72.0
2023-07-11 15:05:00,248,65.0,64.0
2023-07-11 15:05:00,249,154.333328,99.590454
2023-07-11 15:05:00,250,154.333328,99.46228
2023-07-11 15:05:00,251,154.333328,99.700317
2023-07-11 15:05:00,252,252.0,195.0
2023-07-11 15:05:00,253,101.0,77.0
2023-07-11 15:05:00,254,39.0,34.500183
2023-07-11 15:05:00,255,241.0,167.0
2023-07-11 15:05:00,256,241.0,167.0
2023-07-11 15:05:00,257,262.0,216.0
2023-07-11 15:05:00,258,272.5,162.007477
2023-07-11 15:05:00,259,272.5,162.007477
2023-07-11 15:05:00,260,274.0,208.0
2023-07-11 15:05:00,264,10.000229,5.000229
2023-07-11 15:05:00,265,10.000229,5.000229
2023-07-11 15:05:00,266,298.41449,230.0
2023-07-11 15:05:00,267,0.0,0.0
2023-07-11 15:05:00,268,235.0,131.0
2023-07-11 15:05:00,269,235.0,131.0
2023-07-11 15:05:00,270,240.0,131.0
2023-07-11 15:05:00,271,84.323059,75.0
2023-07-11 15:05:00,272,84.822235,75.0
2023-07-11 15:05:00,273,0.0,0.0
2023-07-11 15:05:00,274,99.0,75.0
2023-07-11 15:05:00,275,157.0,100.0
2023-07-11 15:05:00,276,76.0,50.0
2023-07-11 15:05:00,277,153.0,100.0
2023-07-11 15:05:00,278,68.0,50.0
2023-07-11 15:05:00,279,158.0,115.09832
2023-07-11 15:05:00,280,72.0,56.901684
2023-07-11 15:05:00,281,160.0,100.0
2023-07-11 15:05:00,282,74.0,50.0
2023-07-11 15:05:00,283,0.0,0.0
2023-07-11 15:05:00,284,0.0,0.0
2023-07-11 15:05:00,285,0.0,0.0
2023-07-11 15:05:00,286,0.669415,0.0
2023-07-11 15:05:00,287,158.0,100.0
2023-07-11 15:05:00,288,75.0,50.0
2023-07-11 15:05:00,289,159.0,100.0
2023-07-11 15:05:00,290,74.0,50.0
2023-07-11 15:05:00,291,0.0,0.0
2023-07-11 15:05:00,292,0.0,0.0
2023-07-11 15:05:00,293,0.0,0.0
2023-07-11 15:05:00,294,0.0,0.0
2023-07-11 15:05:00,299,175.5,123.99823
2023-07-11 15:05:00,300,175.5,123.99823
2023-07-11 15:05:00,301,175.0,123.99823
2023-07-11 15:05:00,302,175.0,123.99823
2023-07-11 15:05:00,303,202.0,132.0
2023-07-11 15:05:00,304,198.0,132.0
2023-07-11 15:05:00,305,311.526978,215.001404
2023-07-11 15:05:00,306,351.0,286.0
2023-07-11 15:05:00,307,296.956848,200.004578
2023-07-11 15:05:00,308,150.0,119.995728
2023-07-11 15:05:00,309,150.0,119.995728
2023-07-11 15:05:00,310,165.0,122.0
2023-07-11 15:05:00,311,153.5,119.995728
2023-07-11 15:05:00,312,153.5,119.995728
2023-07-11 15:05:00,313,168.0,122.0
2023-07-11 15:05:00,314,154.0,119.995728
2023-07-11 15:05:00,315,154.0,119.995728
2023-07-11 15:05:00,316,176.0,122.0
2023-07-11 15:05:00,317,149.5,119.995728
2023-07-11 15:05:00,318,149.5,119.995728
2023-07-11 15:05:00,319,173.0,122.0
2023-07-11 15:05:00,320,0.0,0.0
2023-07-11 15:05:00,321,154.0,122.0
2023-07-11 15:05:00,322,90.0,68.0
2023-07-11 15:05:00,323,164.5,122.0
2023-07-11 15:05:00,324,164.5,122.0
2023-07-11 15:05:00,325,176.0,136.0
2023-07-11 15:05:00,326,140.200119,135.0
2023-07-11 15:05:00,327,137.625107,135.0
2023-07-11 15:05:00,328,175.0,150.0
2023-07-11 15:05:00,329,0.0,0.0
2023-07-11 15:05:00,330,0.0,0.0
2023-07-11 15:05:00,331,815.968628,815.968628
2023-07-11 15:05:00,332,813.0,813.0
2023-07-11 15:05:00,333,0.0,0.0
2023-07-11 15:05:00,334,68.5,68.0
2023-07-11 15:05:00,335,68.5,68.0
2023-07-11 15:05:00,336,48.0,48.0
2023-07-11 15:05:00,337,0.0,0.0
2023-07-11 15:05:00,338,0.0,0.0
2023-07-11 15:05:00,339,0.0,0.0
2023-07-11 15:05:00,340,818.0,674.261963
2023-07-11 15:05:00,341,817.0,671.482422
2023-07-11 15:05:00,342,166.0,135.0
2023-07-11 15:05:00,343,0.0,0.0
2023-07-11 15:05:00,344,100.0,59.997864
2023-07-11 15:05:00,345,100.0,79.998932
2023-07-11 15:05:00,346,0.0,0.0
2023-07-11 15:05:00,347,0.0,0.0
2023-07-11 15:05:00,348,0.0,0.0
2023-07-11 15:05:00,349,0.0,0.0
2023-07-11 15:05:00,350,0.0,0.0
2023-07-11 15:05:00,351,0.0,0.0
2023-07-11 15:05:00,352,0.0,0.0
2023-07-11 15:05:00,353,0.0,0.0
2023-07-11 15:05:00,354,0.0,0.0
2023-07-11 15:05:00,355,0.0,0.0
2023-07-11 15:05:00,356,25.0,10.0
2023-07-11 15:05:00,357,26.0,10.0
2023-07-11 15:05:00,358,20.0,10.000153
2023-07-11 15:05:00,359,20.0,10.000153
2023-07-11 15:05:00,360,22.5,7.0
2023-07-11 15:05:00,361,22.5,7.0
2023-07-11 15:05:00,362,22.5,7.0
2023-07-11 15:05:00,363,22.5,10.0
2023-07-11 15:05:00,364,705.234863,665.0
2023-07-11 15:05:00,365,0.0,0.0
2023-07-11 15:05:00,366,378.487396,355.0
2023-07-11 15:05:00,367,379.159668,355.0
2023-07-11 15:05:00,368,0.0,0.0
2023-07-11 15:05:00,369,0.0,0.0
2023-07-11 15:05:00,370,0.0,0.0
2023-07-11 15:05:00,371,0.0,0.0
2023-07-11 15:05:00,372,0.0,0.0
2023-07-11 15:05:00,373,0.0,0.0
2023-07-11 15:05:00,374,0.0,0.0
2023-07-11 15:05:00,375,0.0,0.0
2023-07-11 15:05:00,376,160.5,158.0
2023-07-11 15:05:00,377,160.5,158.0
2023-07-11 15:05:00,378,148.0,123.0
2023-07-11 15:05:00,379,39.5,31.0
2023-07-11 15:05:00,380,0.0,0.0
2023-07-11 15:05:00,381,16.0,12.0
2023-07-11 15:05:00,382,162.5,129.972046
2023-07-11 15:05:00,383,162.5,129.972046
2023-07-11 15:05:00,384,177.0,129.972046
2023-07-11 15:05:00,385,265.0,181.090759
2023-07-11 15:05:00,386,265.0,181.762146
2023-07-11 15:05:00,387,274.0,202.0
2023-07-11 15:05:00,388,264.5,181.350159
2023-07-11 15:05:00,389,264.5,180.785583
2023-07-11 15:05:00,390,274.0,202.0
2023-07-11 15:05:00,419,287.0,190.002136
2023-07-11 15:05:00,420,287.0,190.002136
2023-07-11 15:05:00,421,268.0,190.002136
2023-07-11 15:05:00,422,252.0,180.0
2023-07-11 15:05:00,423,252.0,180.0
2023-07-11 15:05:00,432,290.0,216.0
2023-07-11 15:05:00,433,374.392395,254.0
2023-07-11 15:05:00,434,266.0,180.013397
2023-07-11 15:05:00,435,266.0,180.013397
2023-07-11 15:05:00,436,268.5,180.013397
2023-07-11 15:05:00,437,268.5,180.013397
2023-07-11 15:05:00,438,269.0,208.0
2023-07-11 15:05:00,439,271.0,208.0
2023-07-11 15:05:00,440,155.5,120.0
2023-07-11 15:05:00,441,155.5,120.0
2023-07-11 15:05:00,442,169.0,120.0
2023-07-11 15:05:00,443,0.0,0.0
2023-07-11 15:05:00,444,0.0,0.0
2023-07-11 15:05:00,450,221.0,217.0
2023-07-11 15:05:00,451,113.0,113.0
2023-07-11 15:05:00,452,239.0,235.0
2023-07-11 15:05:00,453,113.0,113.0
2023-07-11 15:05:00,459,434.0,264.399994
2023-07-11 15:05:00,467,0.0,0.0
2023-07-11 15:05:00,468,0.0,0.0
2023-07-11 15:05:00,469,0.0,0.0
2023-07-11 15:05:00,471,4.615874,0.0
2023-07-11 15:05:00,472,218.0,218.0
2023-07-11 15:05:00,473,126.0,126.0
2023-07-11 15:05:00,474,220.0,220.0
2023-07-11 15:05:00,475,126.0,126.0
2023-07-11 15:05:00,477,243.5,164.0
2023-07-11 15:05:00,478,243.5,164.0
2023-07-11 15:05:00,479,251.0,163.986282
2023-07-11 15:05:00,480,241.0,164.0
2023-07-11 15:05:00,481,241.0,164.0
2023-07-11 15:05:00,482,249.0,163.986282
2023-07-11 15:05:00,485,44.0,20.00061
2023-07-11 15:05:00,486,44.0,20.00061
2023-07-11 15:05:00,487,23.0,13.000565
2023-07-11 15:05:00,488,23.0,13.000565
2023-07-11 15:05:00,489,1000.0,795.0
2023-07-11 15:05:00,490,1001.0,795.0
2023-07-11 15:05:00,491,969.0,791.0
2023-07-11 15:05:00,492,968.0,786.0
2023-07-11 15:05:00,493,994.0,795.0
2023-07-11 15:05:00,494,993.0,795.0
2023-07-11 15:05:00,495,0.0,0.0
2023-07-11 15:05:00,496,299.999908,200.0
2023-07-11 15:05:00,497,0.0,0.0
2023-07-11 15:05:00,498,0.0,0.0
2023-07-11 15:05:00,499,350.0,265.0
2023-07-11 15:05:00,501,281.5,223.2686
2023-07-11 15:05:00,502,158.0,158.0
2023-07-11 15:05:00,503,273.856781,239.031647
2023-07-11 15:05:00,507,0.0,0.0
2023-07-11 15:05:00,508,0.0,0.0
2023-07-11 15:05:00,511,0.0,0.0
2023-07-11 15:05:00,512,0.0,0.0
2023-07-11 15:05:00,513,326.0,305.0
2023-07-11 15:05:00,514,140.0,125.0
2023-07-11 15:05:00,516,850.012939,749.988525
2023-07-11 15:05:00,521,940.0,577.0
2023-07-11 15:05:00,522,939.0,577.0
2023-07-11 15:05:00,523,0.0,0.0
2023-07-11 15:05:00,524,0.0,0.0
2023-07-11 15:05:00,525,0.0,0.0
2023-07-11 15:05:00,526,259.0,131.0
2023-07-11 15:05:00,527,1357.0,1058.099976
2023-07-11 15:05:00,528,0.0,0.0
2023-07-11 15:05:00,529,707.269226,577.0
2023-07-11 15:05:00,530,716.826904,577.0
2023-07-11 15:05:00,533,0.0,0.0
2023-07-11 15:05:00,534,0.0,0.0
2023-07-11 15:05:00,535,0.0,0.0
2023-07-11 15:05:00,536,0.0,0.0
2023-07-11 15:05:00,537,0.0,0.0
2023-07-11 15:05:00,538,0.0,0.0
2023-07-11 15:05:00,539,330.0,168.0
2023-07-11 15:05:00,540,168.0,84.0
2023-07-11 15:05:00,541,10.12225,0.0
2023-07-11 15:05:00,542,0.0,0.0
2023-07-11 15:05:00,544,0.0,0.0
2023-07-11 15:05:00,545,1012.0,795.0
2023-07-11 15:05:00,546,361.5,200.0
2023-07-11 15:05:00,547,361.5,200.0
2023-07-11 15:05:00,548,326.0,254.0
2023-07-11 15:05:00,549,0.0,0.0
2023-07-11 15:05:00,550,0.0,0.0
2023-07-11 15:05:00,552,0.0,0.0
2023-07-11 15:05:00,553,0.0,0.0
2023-07-11 15:10:00,1,0.0,0.0
2023-07-11 15:10:00,2,0.0,0.0
2023-07-11 15:10:00,3,382.034027,364.991486
2023-07-11 15:10:00,4,376.934235,364.991486
2023-07-11 15:10:00,5,480.0,330.0
2023-07-11 15:10:00,6,399.790222,364.991486
2023-07-11 15:10:00,7,369.685547,364.991486
2023-07-11 15:10:00,8,397.223999,364.991486
2023-07-11 15:10:00,9,426.205322,364.917023
2023-07-11 15:10:00,10,476.996368,364.371613
2023-07-11 15:10:00,11,0.0,0.0
2023-07-11 15:10:00,12,350.0,200.0
2023-07-11 15:10:00,15,479.474731,419.474731
2023-07-11 15:10:00,16,470.456848,410.456848
2023-07-11 15:10:00,17,459.251831,419.251831
2023-07-11 15:10:00,18,460.710907,420.710907
2023-07-11 15:10:00,27,615.0,615.0
2023-07-11 15:10:00,28,612.0,612.0
2023-07-11 15:10:00,29,612.0,612.0
2023-07-11 15:10:00,33,0.0,0.0
2023-07-11 15:10:00,36,1000.0,795.0
2023-07-11 15:10:00,37,992.0,795.0
2023-07-11 15:10:00,43,348.0,267.0
2023-07-11 15:10:00,46,506.0,445.009064
2023-07-11 15:10:00,47,462.986359,409.996735
2023-07-11 15:10:00,48,429.622803,410.591827
2023-07-11 15:10:00,49,437.948853,410.046295
2023-07-11 15:10:00,50,405.012726,405.012726
2023-07-11 15:10:00,51,405.012726,405.012726
2023-07-11 15:10:00,52,0.0,0.0
2023-07-11 15:10:00,53,0.0,0.0
2023-07-11 15:10:00,54,0.0,0.0
2023-07-11 15:10:00,55,153.0,112.0
2023-07-11 15:10:00,56,134.0,112.0
2023-07-11 15:10:00,57,173.0,112.0
2023-07-11 15:10:00,58,0.0,0.0
2023-07-11 15:10:00,59,0.0,0.0
2023-07-11 15:10:00,60,0.0,0.0
2023-07-11 15:10:00,61,389.511688,389.511688
2023-07-11 15:10:00,62,0.0,0.0
2023-07-11 15:10:00,63,0.0,0.0
2023-07-11 15:10:00,64,370.959259,370.959259
2023-07-11 15:10:00,65,468.0,280.0
2023-07-11 15:10:00,66,418.229156,376.298615
2023-07-11 15:10:00,67,382.157837,372.603912
2023-07-11 15:10:00,68,0.0,0.0
2023-07-11 15:10:00,69,932.0,850.241943
2023-07-11 15:10:00,70,930.0,850.756836
2023-07-11 15:10:00,71,44.0,25.002136
2023-07-11 15:10:00,72,44.0,25.002136
2023-07-11 15:10:00,73,0.0,0.0
2023-07-11 15:10:00,74,0.0,0.0
2023-07-11 15:10:00,75,0.0,0.0
2023-07-11 15:10:00,76,0.0,0.0
2023-07-11 15:10:00,77,0.0,0.0
2023-07-11 15:10:00,78,159.0,110.005325
2023-07-11 15:10:00,79,159.0,110.005325
2023-07-11 15:10:00,80,159.0,130.0
2023-07-11 15:10:00,83,364.040009,330.377655
2023-07-11 15:10:00,84,367.079987,344.569794
2023-07-11 15:10:00,85,363.279999,320.0
2023-07-11 15:10:00,86,362.519989,320.0
2023-07-11 15:10:00,87,363.279999,329.60849
2023-07-11 15:10:00,88,363.279999,329.757294
2023-07-11 15:10:00,89,364.799988,320.011017
2023-07-11 15:10:00,90,362.519989,320.011017
2023-07-11 15:10:00,91,897.454834,750.0
2023-07-11 15:10:00,92,947.169434,746.845947
2023-07-11 15:10:00,95,0.0,0.0
2023-07-11 15:10:00,96,0.0,0.0
2023-07-11 15:10:00,97,0.0,0.0
2023-07-11 15:10:00,98,0.0,0.0
2023-07-11 15:10:00,99,371.0,249.0
2023-07-11 15:10:00,100,0.0,0.0
2023-07-11 15:10:00,101,0.0,0.0
2023-07-11 15:10:00,102,0.0,0.0
2023-07-11 15:10:00,103,0.0,0.0
2023-07-11 15:10:00,104,0.0,0.0
2023-07-11 15:10:00,105,0.0,0.0
2023-07-11 15:10:00,106,0.0,0.0
2023-07-11 15:10:00,107,0.0,0.0
2023-07-11 15:10:00,108,44.0,44.0
2023-07-11 15:10:00,112,0.0,0.0
2023-07-11 15:10:00,113,37.0,37.0
2023-07-11 15:10:00,114,10.0,10.0
2023-07-11 15:10:00,115,754.509277,754.509277
2023-07-11 15:10:00,116,750.045654,750.045654
2023-07-11 15:10:00,117,100.0,60.000153
2023-07-11 15:10:00,118,100.0,60.000153
2023-07-11 15:10:00,119,100.0,60.000153
2023-07-11 15:10:00,120,100.0,60.000153
2023-07-11 15:10:00,126,10.5,8.0
2023-07-11 15:10:00,127,10.5,8.0
2023-07-11 15:10:00,128,995.0,750.0
2023-07-11 15:10:00,129,992.0,750.0
2023-07-11 15:10:00,130,0.0,0.0
2023-07-11 15:10:00,131,986.0,718.0
2023-07-11 15:10:00,132,943.0,758.0
2023-07-11 15:10:00,133,940.0,755.0
2023-07-11 15:10:00,134,0.0,0.0
2023-07-11 15:10:00,135,291.0,228.911713
2023-07-11 15:10:00,136,157.5,109.996994
2023-07-11 15:10:00,137,157.5,109.996994
2023-07-11 15:10:00,138,182.0,121.0
2023-07-11 15:10:00,139,285.5,198.0
2023-07-11 15:10:00,140,285.5,198.0
2023-07-11 15:10:00,141,272.0,188.0
2023-07-11 15:10:00,142,165.0,88.0
2023-07-11 15:10:00,143,165.0,89.143059
2023-07-11 15:10:00,144,181.0,104.0
2023-07-11 15:10:00,145,162.5,88.436272
2023-07-11 15:10:00,146,162.5,88.436272
2023-07-11 15:10:00,147,177.0,104.0
2023-07-11 15:10:00,150,0.0,0.0
2023-07-11 15:10:00,151,0.0,0.0
2023-07-11 15:10:00,152,0.0,0.0
2023-07-11 15:10:00,153,0.0,0.0
2023-07-11 15:10:00,154,236.0,134.0
2023-07-11 15:10:00,155,120.0,67.0
2023-07-11 15:10:00,156,0.0,0.0
2023-07-11 15:10:00,158,0.0,0.0
2023-07-11 15:10:00,159,0.0,0.0
2023-07-11 15:10:00,160,0.0,0.0
2023-07-11 15:10:00,161,299.998077,220.003342
2023-07-11 15:10:00,162,0.0,0.0
2023-07-11 15:10:00,166,0.0,0.0
2023-07-11 15:10:00,167,0.0,0.0
2023-07-11 15:10:00,168,0.0,0.0
2023-07-11 15:10:00,169,0.0,0.0
2023-07-11 15:10:00,170,0.0,0.0
2023-07-11 15:10:00,171,0.0,0.0
2023-07-11 15:10:00,172,135.0,110.000916
2023-07-11 15:10:00,173,135.0,110.000916
2023-07-11 15:10:00,174,163.0,110.000916
2023-07-11 15:10:00,175,280.0,162.0
2023-07-11 15:10:00,176,280.0,162.0
2023-07-11 15:10:00,177,294.0,216.0
2023-07-11 15:10:00,178,150.0,115.997803
2023-07-11 15:10:00,179,150.0,115.997803
2023-07-11 15:10:00,180,180.0,124.0
2023-07-11 15:10:00,181,154.0,115.997803
2023-07-11 15:10:00,182,154.0,115.997803
2023-07-11 15:10:00,183,177.0,120.0
2023-07-11 15:10:00,184,150.5,115.997803
2023-07-11 15:10:00,185,150.5,115.997803
2023-07-11 15:10:00,186,179.0,122.0
2023-07-11 15:10:00,187,155.5,119.995728
2023-07-11 15:10:00,188,155.5,119.995728
2023-07-11 15:10:00,189,179.0,120.0
2023-07-11 15:10:00,190,1000.0,795.0
2023-07-11 15:10:00,191,1001.0,795.0
2023-07-11 15:10:00,193,16.252674,11.999903
2023-07-11 15:10:00,194,16.252674,11.999903
2023-07-11 15:10:00,195,31.0,29.949463
2023-07-11 15:10:00,196,49.250534,35.0
2023-07-11 15:10:00,197,0.0,0.0
2023-07-11 15:10:00,198,200.0,121.198746
2023-07-11 15:10:00,200,0.0,0.0
2023-07-11 15:10:00,207,0.0,0.0
2023-07-11 15:10:00,208,0.0,0.0
2023-07-11 15:10:00,209,0.0,0.0
2023-07-11 15:10:00,210,0.0,0.0
2023-07-11 15:10:00,211,0.0,0.0
2023-07-11 15:10:00,212,0.0,0.0
2023-07-11 15:10:00,213,0.0,0.0
2023-07-11 15:10:00,214,0.0,0.0
2023-07-11 15:10:00,215,0.0,0.0
2023-07-11 15:10:00,216,0.0,0.0
2023-07-11 15:10:00,217,18.75,18.75
2023-07-11 15:10:00,218,18.75,18.75
2023-07-11 15:10:00,219,18.75,18.75
2023-07-11 15:10:00,220,18.75,18.75
2023-07-11 15:10:00,231,339.991455,270.0
2023-07-11 15:10:00,232,0.0,0.0
2023-07-11 15:10:00,233,0.0,0.0
2023-07-11 15:10:00,234,0.0,0.0
2023-07-11 15:10:00,237,0.0,0.0
2023-07-11 15:10:00,238,0.0,0.0
2023-07-11 15:10:00,240,276.0,200.0
2023-07-11 15:10:00,241,138.0,100.0
2023-07-11 15:10:00,242,148.0,143.0
2023-07-11 15:10:00,243,167.0,164.5
2023-07-11 15:10:00,244,167.0,164.5
2023-07-11 15:10:00,247,72.0,71.0
2023-07-11 15:10:00,248,65.0,64.0
2023-07-11 15:10:00,249,156.666672,99.590454
2023-07-11 15:10:00,250,156.666672,99.46228
2023-07-11 15:10:00,251,156.666672,99.736938
2023-07-11 15:10:00,252,253.0,195.0
2023-07-11 15:10:00,253,101.0,100.0
2023-07-11 15:10:00,254,40.0,40.0
2023-07-11 15:10:00,255,240.5,167.0
2023-07-11 15:10:00,256,240.5,167.0
2023-07-11 15:10:00,257,262.0,216.0
2023-07-11 15:10:00,258,245.0,162.007477
2023-07-11 15:10:00,259,245.0,162.007477
2023-07-11 15:10:00,260,247.0,208.0
2023-07-11 15:10:00,264,10.000229,5.000229
2023-07-11 15:10:00,265,10.000229,5.000229
2023-07-11 15:10:00,266,298.338989,230.0
2023-07-11 15:10:00,267,0.0,0.0
2023-07-11 15:10:00,268,235.0,131.0
2023-07-11 15:10:00,269,235.0,131.0
2023-07-11 15:10:00,270,240.0,131.0
2023-07-11 15:10:00,271,84.323059,75.0
2023-07-11 15:10:00,272,84.822235,75.0
2023-07-11 15:10:00,273,0.0,0.0
2023-07-11 15:10:00,274,99.0,75.0
2023-07-11 15:10:00,275,157.0,100.0
2023-07-11 15:10:00,276,76.0,50.0
2023-07-11 15:10:00,277,153.0,100.0
2023-07-11 15:10:00,278,68.0,50.0
2023-07-11 15:10:00,279,158.0,115.949997
2023-07-11 15:10:00,280,72.0,56.049999
2023-07-11 15:10:00,281,160.0,100.0
2023-07-11 15:10:00,282,74.0,50.0
2023-07-11 15:10:00,283,0.0,0.0
2023-07-11 15:10:00,284,0.0,0.0
2023-07-11 15:10:00,285,0.0,0.0
2023-07-11 15:10:00,286,0.0,0.0
2023-07-11 15:10:00,287,158.0,100.0
2023-07-11 15:10:00,288,75.0,50.0
2023-07-11 15:10:00,289,31.033527,0.0
2023-07-11 15:10:00,290,74.0,50.0
2023-07-11 15:10:00,291,0.0,0.0
2023-07-11 15:10:00,292,0.0,0.0
2023-07-11 15:10:00,293,0.0,0.0
2023-07-11 15:10:00,294,0.0,0.0
2023-07-11 15:10:00,299,175.5,123.99823
2023-07-11 15:10:00,300,175.5,123.99823
2023-07-11 15:10:00,301,175.0,123.99823
2023-07-11 15:10:00,302,175.0,123.99823
2023-07-11 15:10:00,303,202.0,132.0
2023-07-11 15:10:00,304,198.0,132.0
2023-07-11 15:10:00,305,312.350586,215.001404
2023-07-11 15:10:00,306,351.0,286.0
2023-07-11 15:10:00,307,296.911255,200.004578
2023-07-11 15:10:00,308,150.0,119.995728
2023-07-11 15:10:00,309,150.0,119.995728
2023-07-11 15:10:00,310,165.0,122.0
2023-07-11 15:10:00,311,153.5,119.995728
2023-07-11 15:10:00,312,153.5,119.995728
2023-07-11 15:10:00,313,168.0,122.0
2023-07-11 15:10:00,314,154.0,119.995728
2023-07-11 15:10:00,315,154.0,119.995728
2023-07-11 15:10:00,316,176.0,122.0
2023-07-11 15:10:00,317,149.5,119.995728
2023-07-11 15:10:00,318,149.5,119.995728
2023-07-11 15:10:00,319,173.0,122.0
2023-07-11 15:10:00,320,0.0,0.0
2023-07-11 15:10:00,321,154.0,122.0
2023-07-11 15:10:00,322,90.0,68.0
2023-07-11 15:10:00,323,164.5,122.0
2023-07-11 15:10:00,324,164.5,122.0
2023-07-11 15:10:00,325,176.0,136.0
2023-07-11 15:10:00,326,140.15242,135.0
2023-07-11 15:10:00,327,137.920761,135.0
2023-07-11 15:10:00,328,175.0,150.0
2023-07-11 15:10:00,329,0.0,0.0
2023-07-11 15:10:00,330,0.0,0.0
2023-07-11 15:10:00,331,815.968628,815.968628
2023-07-11 15:10:00,332,813.0,813.0
2023-07-11 15:10:00,333,0.0,0.0
2023-07-11 15:10:00,334,68.5,67.5
2023-07-11 15:10:00,335,68.5,67.5
2023-07-11 15:10:00,336,49.0,49.0
2023-07-11 15:10:00,337,0.0,0.0
2023-07-11 15:10:00,338,0.0,0.0
2023-07-11 15:10:00,339,0.0,0.0
2023-07-11 15:10:00,340,818.0,818.0
2023-07-11 15:10:00,341,817.0,817.0
2023-07-11 15:10:00,342,166.0,135.0
2023-07-11 15:10:00,343,0.0,0.0
2023-07-11 15:10:00,344,100.0,59.997864
2023-07-11 15:10:00,345,100.0,79.998932
2023-07-11 15:10:00,346,0.0,0.0
2023-07-11 15:10:00,347,0.0,0.0
2023-07-11 15:10:00,348,0.0,0.0
2023-07-11 15:10:00,349,0.0,0.0
2023-07-11 15:10:00,350,0.0,0.0
2023-07-11 15:10:00,351,0.0,0.0
2023-07-11 15:10:00,352,0.0,0.0
2023-07-11 15:10:00,353,0.0,0.0
2023-07-11 15:10:00,354,0.0,0.0
2023-07-11 15:10:00,355,0.0,0.0
2023-07-11 15:10:00,356,25.0,10.0
2023-07-11 15:10:00,357,26.0,10.0
2023-07-11 15:10:00,358,20.0,10.000153
2023-07-11 15:10:00,359,20.0,10.000153
2023-07-11 15:10:00,360,22.5,7.0
2023-07-11 15:10:00,361,22.5,7.0
2023-07-11 15:10:00,362,22.5,7.0
2023-07-11 15:10:00,363,22.5,10.0
2023-07-11 15:10:00,364,705.234863,665.0
2023-07-11 15:10:00,365,0.0,0.0
2023-07-11 15:10:00,366,378.487396,355.0
2023-07-11 15:10:00,367,379.159668,355.0
2023-07-11 15:10:00,368,0.0,0.0
2023-07-11 15:10:00,369,0.0,0.0
2023-07-11 15:10:00,370,0.0,0.0
2023-07-11 15:10:00,371,0.0,0.0
2023-07-11 15:10:00,372,0.0,0.0
2023-07-11 15:10:00,373,0.0,0.0
2023-07-11 15:10:00,374,0.0,0.0
2023-07-11 15:10:00,375,0.0,0.0
2023-07-11 15:10:00,376,162.5,160.0
2023-07-11 15:10:00,377,162.5,160.0
2023-07-11 15:10:00,378,149.0,124.0
2023-07-11 15:10:00,379,39.5,31.0
2023-07-11 15:10:00,380,0.0,0.0
2023-07-11 15:10:00,381,16.0,12.0
2023-07-11 15:10:00,382,162.5,129.972046
2023-07-11 15:10:00,383,162.5,129.972046
2023-07-11 15:10:00,384,182.0,129.972046
2023-07-11 15:10:00,385,266.5,181.044983
2023-07-11 15:10:00,386,266.5,181.289124
2023-07-11 15:10:00,387,275.0,202.0
2023-07-11 15:10:00,388,266.0,181.395935
2023-07-11 15:10:00,389,266.0,180.755005
2023-07-11 15:10:00,390,275.0,202.0
2023-07-11 15:10:00,419,287.0,190.002136
2023-07-11 15:10:00,420,287.0,190.002136
2023-07-11 15:10:00,421,268.0,190.002136
2023-07-11 15:10:00,422,252.0,180.0
2023-07-11 15:10:00,423,252.0,180.0
2023-07-11 15:10:00,432,290.0,216.0
2023-07-11 15:10:00,433,374.092102,254.0
2023-07-11 15:10:00,434,268.0,180.013397
2023-07-11 15:10:00,435,268.0,180.013397
2023-07-11 15:10:00,436,270.0,180.013397
2023-07-11 15:10:00,437,270.0,180.013397
2023-07-11 15:10:00,438,271.0,208.0
2023-07-11 15:10:00,439,273.0,208.0
2023-07-11 15:10:00,440,155.5,120.0
2023-07-11 15:10:00,441,155.5,120.0
2023-07-11 15:10:00,442,169.0,120.0
2023-07-11 15:10:00,443,0.0,0.0
2023-07-11 15:10:00,444,0.0,0.0
2023-07-11 15:10:00,450,217.0,213.0
2023-07-11 15:10:00,451,112.0,112.0
2023-07-11 15:10:00,452,237.0,233.0
2023-07-11 15:10:00,453,112.0,112.0
2023-07-11 15:10:00,459,434.0,264.399994
2023-07-11 15:10:00,467,0.0,0.0
2023-07-11 15:10:00,468,0.0,0.0
2023-07-11 15:10:00,469,0.0,0.0
2023-07-11 15:10:00,471,4.32232,0.0
2023-07-11 15:10:00,472,219.0,219.0
2023-07-11 15:10:00,473,127.0,127.0
2023-07-11 15:10:00,474,221.0,221.0
2023-07-11 15:10:00,475,127.0,127.0
2023-07-11 15:10:00,477,243.5,164.0
2023-07-11 15:10:00,478,243.5,164.0
2023-07-11 15:10:00,479,251.0,163.986282
2023-07-11 15:10:00,480,241.0,164.0
2023-07-11 15:10:00,481,241.0,164.0
2023-07-11 15:10:00,482,249.0,163.986282
2023-07-11 15:10:00,485,44.0,20.00061
2023-07-11 15:10:00,486,44.0,20.00061
2023-07-11 15:10:00,487,23.0,13.000565
2023-07-11 15:10:00,488,23.0,13.000565
2023-07-11 15:10:00,489,1000.0,795.0
2023-07-11 15:10:00,490,1001.0,795.0
2023-07-11 15:10:00,491,969.0,791.0
2023-07-11 15:10:00,492,968.0,786.0
2023-07-11 15:10:00,493,994.0,795.0
2023-07-11 15:10:00,494,993.0,795.0
2023-07-11 15:10:00,495,0.0,0.0
2023-07-11 15:10:00,496,299.999908,200.0
2023-07-11 15:10:00,497,0.0,0.0
2023-07-11 15:10:00,498,0.0,0.0
2023-07-11 15:10:00,499,350.0,265.0
2023-07-11 15:10:00,501,281.5,170.765442
2023-07-11 15:10:00,502,163.463257,163.463257
2023-07-11 15:10:00,503,273.687744,207.614792
2023-07-11 15:10:00,507,0.0,0.0
2023-07-11 15:10:00,508,0.0,0.0
2023-07-11 15:10:00,511,0.0,0.0
2023-07-11 15:10:00,512,0.0,0.0
2023-07-11 15:10:00,513,326.0,305.0
2023-07-11 15:10:00,514,141.0,125.0
2023-07-11 15:10:00,516,850.012939,749.988525
2023-07-11 15:10:00,521,940.0,577.0
2023-07-11 15:10:00,522,939.0,577.0
2023-07-11 15:10:00,523,0.0,0.0
2023-07-11 15:10:00,524,0.0,0.0
2023-07-11 15:10:00,525,0.0,0.0
2023-07-11 15:10:00,526,259.0,131.0
2023-07-11 15:10:00,527,1357.0,1058.099976
2023-07-11 15:10:00,528,0.0,0.0
2023-07-11 15:10:00,529,707.269226,577.0
2023-07-11 15:10:00,530,716.826904,577.0
2023-07-11 15:10:00,533,0.0,0.0
2023-07-11 15:10:00,534,0.0,0.0
2023-07-11 15:10:00,535,0.0,0.0
2023-07-11 15:10:00,536,0.0,0.0
2023-07-11 15:10:00,537,0.0,0.0
2023-07-11 15:10:00,538,0.0,0.0
2023-07-11 15:10:00,539,330.0,168.0
2023-07-11 15:10:00,540,168.0,84.0
2023-07-11 15:10:00,541,10.053717,0.0
2023-07-11 15:10:00,542,0.94995,0.0
2023-07-11 15:10:00,544,0.0,0.0
2023-07-11 15:10:00,545,1012.0,795.0
2023-07-11 15:10:00,546,363.5,200.0
2023-07-11 15:10:00,547,363.5,200.0
2023-07-11 15:10:00,548,326.0,254.0
2023-07-11 15:10:00,549,0.0,0.0
2023-07-11 15:10:00,550,0.0,0.0
2023-07-11 15:10:00,552,0.0,0.0
2023-07-11 15:10:00,553,0.0,0.0
2023-07-11 15:15:00,1,0.0,0.0
2023-07-11 15:15:00,2,0.0,0.0
2023-07-11 15:15:00,3,395.852844,364.991486
2023-07-11 15:15:00,4,386.3013,364.991486
2023-07-11 15:15:00,5,480.0,330.0
2023-07-11 15:15:00,6,397.113525,364.991486
2023-07-11 15:15:00,7,377.621796,364.991486
2023-07-11 15:15:00,8,401.431458,364.991486
2023-07-11 15:15:00,9,424.193604,364.917023
2023-07-11 15:15:00,10,477.045929,364.371613
2023-07-11 15:15:00,11,0.0,0.0
2023-07-11 15:15:00,12,350.0,200.0
2023-07-11 15:15:00,15,461.071686,401.071686
2023-07-11 15:15:00,16,453.015106,395.625122
2023-07-11 15:15:00,17,455.34021,415.34021
2023-07-11 15:15:00,18,452.675049,412.675049
2023-07-11 15:15:00,27,615.0,615.0
2023-07-11 15:15:00,28,612.0,612.0
2023-07-11 15:15:00,29,612.0,612.0
2023-07-11 15:15:00,33,0.0,0.0
2023-07-11 15:15:00,36,1000.0,795.0
2023-07-11 15:15:00,37,992.0,795.0
2023-07-11 15:15:00,43,348.0,267.0
2023-07-11 15:15:00,46,486.39444,445.009064
2023-07-11 15:15:00,47,462.986359,409.996735
2023-07-11 15:15:00,48,431.750183,409.872833
2023-07-11 15:15:00,49,456.007172,410.046295
2023-07-11 15:15:00,50,405.012726,405.012726
2023-07-11 15:15:00,51,405.012726,405.012726
2023-07-11 15:15:00,52,0.0,0.0
2023-07-11 15:15:00,53,0.0,0.0
2023-07-11 15:15:00,54,0.0,0.0
2023-07-11 15:15:00,55,153.0,112.0
2023-07-11 15:15:00,56,134.0,112.0
2023-07-11 15:15:00,57,173.0,112.0
2023-07-11 15:15:00,58,0.0,0.0
2023-07-11 15:15:00,59,0.0,0.0
2023-07-11 15:15:00,60,0.0,0.0
2023-07-11 15:15:00,61,377.51889,377.51889
2023-07-11 15:15:00,62,0.0,0.0
2023-07-11 15:15:00,63,0.0,0.0
2023-07-11 15:15:00,64,330.291565,330.291565
2023-07-11 15:15:00,65,468.0,280.0
2023-07-11 15:15:00,66,418.229156,376.298615
2023-07-11 15:15:00,67,372.603912,372.603912
2023-07-11 15:15:00,68,0.0,0.0
2023-07-11 15:15:00,69,850.241943,850.241943
2023-07-11 15:15:00,70,930.0,850.928467
2023-07-11 15:15:00,71,44.0,25.002136
2023-07-11 15:15:00,72,44.0,25.002136
2023-07-11 15:15:00,73,0.0,0.0
2023-07-11 15:15:00,74,0.0,0.0
2023-07-11 15:15:00,75,0.0,0.0
2023-07-11 15:15:00,76,0.0,0.0
2023-07-11 15:15:00,77,0.0,0.0
2023-07-11 15:15:00,78,159.0,110.005325
2023-07-11 15:15:00,79,159.0,110.005325
2023-07-11 15:15:00,80,159.0,130.0
2023-07-11 15:15:00,83,364.040009,330.377655
2023-07-11 15:15:00,84,367.079987,344.569794
2023-07-11 15:15:00,85,363.279999,320.0
2023-07-11 15:15:00,86,362.519989,320.0
2023-07-11 15:15:00,87,363.279999,329.60849
2023-07-11 15:15:00,88,336.64917,329.757294
2023-07-11 15:15:00,89,364.799988,320.011017
2023-07-11 15:15:00,90,362.519989,320.011017
2023-07-11 15:15:00,91,897.546387,750.0
2023-07-11 15:15:00,92,947.169434,746.9375
2023-07-11 15:15:00,95,0.0,0.0
2023-07-11 15:15:00,96,0.0,0.0
2023-07-11 15:15:00,97,0.0,0.0
2023-07-11 15:15:00,98,0.0,0.0
2023-07-11 15:15:00,99,371.0,249.0
2023-07-11 15:15:00,100,0.0,0.0
2023-07-11 15:15:00,101,0.0,0.0
2023-07-11 15:15:00,102,0.0,0.0
2023-07-11 15:15:00,103,0.0,0.0
2023-07-11 15:15:00,104,0.0,0.0
2023-07-11 15:15:00,105,0.0,0.0
2023-07-11 15:15:00,106,0.0,0.0
2023-07-11 15:15:00,107,0.0,0.0
2023-07-11 15:15:00,108,44.0,44.0
2023-07-11 15:15:00,112,0.0,0.0
2023-07-11 15:15:00,113,37.0,37.0
2023-07-11 15:15:00,114,10.0,10.0
2023-07-11 15:15:00,115,751.720215,751.720215
2023-07-11 15:15:00,116,750.045654,750.045654
2023-07-11 15:15:00,117,100.0,60.000153
2023-07-11 15:15:00,118,100.0,60.000153
2023-07-11 15:15:00,119,100.0,60.000153
2023-07-11 15:15:00,120,100.0,60.000153
2023-07-11 15:15:00,126,10.5,8.0
2023-07-11 15:15:00,127,10.5,8.0
2023-07-11 15:15:00,128,995.0,750.0
2023-07-11 15:15:00,129,992.0,750.0
2023-07-11 15:15:00,130,0.0,0.0
2023-07-11 15:15:00,131,986.0,718.0
2023-07-11 15:15:00,132,943.0,758.0
2023-07-11 15:15:00,133,937.0,755.0
2023-07-11 15:15:00,134,0.0,0.0
2023-07-11 15:15:00,135,291.0,229.813599
2023-07-11 15:15:00,136,157.5,109.996994
2023-07-11 15:15:00,137,157.5,109.996994
2023-07-11 15:15:00,138,182.0,121.0
2023-07-11 15:15:00,139,285.5,198.0
2023-07-11 15:15:00,140,285.5,198.0
2023-07-11 15:15:00,141,272.0,188.0
2023-07-11 15:15:00,142,165.0,88.0
2023-07-11 15:15:00,143,165.0,89.143059
2023-07-11 15:15:00,144,181.0,104.0
2023-07-11 15:15:00,145,162.5,88.436272
2023-07-11 15:15:00,146,162.5,88.436272
2023-07-11 15:15:00,147,177.0,104.0
2023-07-11 15:15:00,150,0.0,0.0
2023-07-11 15:15:00,151,0.0,0.0
2023-07-11 15:15:00,152,0.0,0.0
2023-07-11 15:15:00,153,0.0,0.0
2023-07-11 15:15:00,154,236.0,134.0
2023-07-11 15:15:00,155,120.0,67.0
2023-07-11 15:15:00,156,0.0,0.0
2023-07-11 15:15:00,158,0.0,0.0
2023-07-11 15:15:00,159,0.0,0.0
2023-07-11 15:15:00,160,0.0,0.0
2023-07-11 15:15:00,161,299.998077,220.003342
2023-07-11 15:15:00,162,0.0,0.0
2023-07-11 15:15:00,166,0.0,0.0
2023-07-11 15:15:00,167,0.0,0.0
2023-07-11 15:15:00,168,0.0,0.0
2023-07-11 15:15:00,169,0.0,0.0
2023-07-11 15:15:00,170,0.0,0.0
2023-07-11 15:15:00,171,0.0,0.0
2023-07-11 15:15:00,172,135.0,110.000916
2023-07-11 15:15:00,173,135.0,110.000916
2023-07-11 15:15:00,174,163.0,110.000916
2023-07-11 15:15:00,175,280.0,162.0
2023-07-11 15:15:00,176,280.0,162.0
2023-07-11 15:15:00,177,294.0,216.0
2023-07-11 15:15:00,178,150.0,115.997803
2023-07-11 15:15:00,179,150.0,115.997803
2023-07-11 15:15:00,180,180.0,124.0
2023-07-11 15:15:00,181,154.0,115.997803
2023-07-11 15:15:00,182,154.0,115.997803
2023-07-11 15:15:00,183,177.0,120.0
2023-07-11 15:15:00,184,150.5,115.997803
2023-07-11 15:15:00,185,150.5,115.997803
2023-07-11 15:15:00,186,179.0,122.0
2023-07-11 15:15:00,187,155.5,119.995728
2023-07-11 15:15:00,188,155.5,119.995728
2023-07-11 15:15:00,189,179.0,120.0
2023-07-11 15:15:00,190,1000.0,795.0
2023-07-11 15:15:00,191,1001.0,795.0
2023-07-11 15:15:00,193,16.252674,11.999903
2023-07-11 15:15:00,194,16.252674,11.999903
2023-07-11 15:15:00,195,31.0,29.949463
2023-07-11 15:15:00,196,49.250534,35.0
2023-07-11 15:15:00,197,0.0,0.0
2023-07-11 15:15:00,198,200.0,121.104446
2023-07-11 15:15:00,200,0.0,0.0
2023-07-11 15:15:00,207,0.0,0.0
2023-07-11 15:15:00,208,0.0,0.0
2023-07-11 15:15:00,209,0.0,0.0
2023-07-11 15:15:00,210,0.0,0.0
2023-07-11 15:15:00,211,0.0,0.0
2023-07-11 15:15:00,212,0.0,0.0
2023-07-11 15:15:00,213,0.0,0.0
2023-07-11 15:15:00,214,0.0,0.0
2023-07-11 15:15:00,215,0.0,0.0
2023-07-11 15:15:00,216,0.0,0.0
2023-07-11 15:15:00,217,18.75,18.75
2023-07-11 15:15:00,218,18.75,18.75
2023-07-11 15:15:00,219,18.75,18.75
2023-07-11 15:15:00,220,18.75,18.75
2023-07-11 15:15:00,231,339.991455,270.0
2023-07-11 15:15:00,232,0.0,0.0
2023-07-11 15:15:00,233,0.0,0.0
2023-07-11 15:15:00,234,0.0,0.0
2023-07-11 15:15:00,237,0.0,0.0
2023-07-11 15:15:00,238,0.0,0.0
2023-07-11 15:15:00,240,276.0,200.0
2023-07-11 15:15:00,241,138.0,100.0
2023-07-11 15:15:00,242,148.0,143.0
2023-07-11 15:15:00,243,167.0,164.5
2023-07-11 15:15:00,244,167.0,164.5
2023-07-11 15:15:00,247,72.0,71.0
2023-07-11 15:15:00,248,65.0,64.0
2023-07-11 15:15:00,249,156.666672,99.700317
2023-07-11 15:15:00,250,156.666672,99.46228
2023-07-11 15:15:00,251,156.666672,99.645386
2023-07-11 15:15:00,252,253.0,195.0
2023-07-11 15:15:00,253,101.0,100.0
2023-07-11 15:15:00,254,40.0,40.0
2023-07-11 15:15:00,255,240.5,167.0
2023-07-11 15:15:00,256,240.5,167.0
2023-07-11 15:15:00,257,262.0,216.0
2023-07-11 15:15:00,258,245.0,162.007477
2023-07-11 15:15:00,259,245.0,162.007477
2023-07-11 15:15:00,260,247.0,208.0
2023-07-11 15:15:00,264,10.000229,5.000229
2023-07-11 15:15:00,265,10.000229,5.000229
2023-07-11 15:15:00,266,298.439697,230.0
2023-07-11 15:15:00,267,0.0,0.0
2023-07-11 15:15:00,268,235.0,131.0
2023-07-11 15:15:00,269,235.0,131.0
2023-07-11 15:15:00,270,240.0,131.0
2023-07-11 15:15:00,271,84.323059,75.0
2023-07-11 15:15:00,272,84.822235,75.0
2023-07-11 15:15:00,273,0.0,0.0
2023-07-11 15:15:00,274,99.0,75.0
2023-07-11 15:15:00,275,157.0,100.0
2023-07-11 15:15:00,276,76.0,50.0
2023-07-11 15:15:00,277,41.486717,0.0
2023-07-11 15:15:00,278,68.0,50.0
2023-07-11 15:15:00,279,158.0,149.541443
2023-07-11 15:15:00,280,72.0,68.79158
2023-07-11 15:15:00,281,160.0,100.0
2023-07-11 15:15:00,282,74.0,50.0
2023-07-11 15:15:00,283,0.0,0.0
2023-07-11 15:15:00,284,0.0,0.0
2023-07-11 15:15:00,285,0.0,0.0
2023-07-11 15:15:00,286,0.0,0.0
2023-07-11 15:15:00,287,158.0,100.0
2023-07-11 15:15:00,288,75.0,50.0
2023-07-11 15:15:00,289,0.0,0.0
2023-07-11 15:15:00,290,0.0,0.0
2023-07-11 15:15:00,291,0.0,0.0
2023-07-11 15:15:00,292,0.0,0.0
2023-07-11 15:15:00,293,0.0,0.0
2023-07-11 15:15:00,294,0.0,0.0
2023-07-11 15:15:00,299,175.5,123.99823
2023-07-11 15:15:00,300,175.5,123.99823
2023-07-11 15:15:00,301,175.0,123.99823
2023-07-11 15:15:00,302,175.0,123.99823
2023-07-11 15:15:00,303,202.0,132.0
2023-07-11 15:15:00,304,198.0,132.0
2023-07-11 15:15:00,305,311.644073,215.001404
2023-07-11 15:15:00,306,351.0,286.0
2023-07-11 15:15:00,307,296.952332,200.004578
2023-07-11 15:15:00,308,150.0,119.995728
2023-07-11 15:15:00,309,150.0,119.995728
2023-07-11 15:15:00,310,165.0,122.0
2023-07-11 15:15:00,311,153.5,119.995728
2023-07-11 15:15:00,312,153.5,119.995728
2023-07-11 15:15:00,313,168.0,122.0
2023-07-11 15:15:00,314,154.0,119.995728
2023-07-11 15:15:00,315,154.0,119.995728
2023-07-11 15:15:00,316,176.0,122.0
2023-07-11 15:15:00,317,149.5,119.995728
2023-07-11 15:15:00,318,149.5,119.995728
2023-07-11 15:15:00,319,173.0,122.0
2023-07-11 15:15:00,320,0.0,0.0
2023-07-11 15:15:00,321,154.0,122.0
2023-07-11 15:15:00,322,90.0,68.0
2023-07-11 15:15:00,323,164.5,122.0
2023-07-11 15:15:00,324,164.5,122.0
2023-07-11 15:15:00,325,176.0,136.0
2023-07-11 15:15:00,326,140.5,135.0
2023-07-11 15:15:00,327,136.919388,135.0
2023-07-11 15:15:00,328,175.0,150.0
2023-07-11 15:15:00,329,0.0,0.0
2023-07-11 15:15:00,330,0.0,0.0
2023-07-11 15:15:00,331,815.968628,815.968628
2023-07-11 15:15:00,332,813.0,813.0
2023-07-11 15:15:00,333,0.0,0.0
2023-07-11 15:15:00,334,68.5,67.5
2023-07-11 15:15:00,335,68.5,67.5
2023-07-11 15:15:00,336,49.0,49.0
2023-07-11 15:15:00,337,0.0,0.0
2023-07-11 15:15:00,338,0.0,0.0
2023-07-11 15:15:00,339,0.0,0.0
2023-07-11 15:15:00,340,818.0,818.0
2023-07-11 15:15:00,341,817.0,817.0
2023-07-11 15:15:00,342,166.0,135.0
2023-07-11 15:15:00,343,0.0,0.0
2023-07-11 15:15:00,344,100.0,59.997864
2023-07-11 15:15:00,345,100.0,79.998932
2023-07-11 15:15:00,346,0.0,0.0
2023-07-11 15:15:00,347,0.0,0.0
2023-07-11 15:15:00,348,0.0,0.0
2023-07-11 15:15:00,349,0.0,0.0
2023-07-11 15:15:00,350,0.0,0.0
2023-07-11 15:15:00,351,0.0,0.0
2023-07-11 15:15:00,352,0.0,0.0
2023-07-11 15:15:00,353,0.0,0.0
2023-07-11 15:15:00,354,0.0,0.0
2023-07-11 15:15:00,355,0.0,0.0
2023-07-11 15:15:00,356,25.0,10.0
2023-07-11 15:15:00,357,26.0,10.0
2023-07-11 15:15:00,358,20.0,10.000153
2023-07-11 15:15:00,359,20.0,10.000153
2023-07-11 15:15:00,360,22.5,7.0
2023-07-11 15:15:00,361,22.5,7.0
2023-07-11 15:15:00,362,22.5,7.0
2023-07-11 15:15:00,363,22.5,10.0
2023-07-11 15:15:00,364,705.234863,665.0
2023-07-11 15:15:00,365,0.0,0.0
2023-07-11 15:15:00,366,378.487396,355.0
2023-07-11 15:15:00,367,379.159668,355.0
2023-07-11 15:15:00,368,0.0,0.0
2023-07-11 15:15:00,369,0.0,0.0
2023-07-11 15:15:00,370,0.0,0.0
2023-07-11 15:15:00,371,0.0,0.0
2023-07-11 15:15:00,372,0.0,0.0
2023-07-11 15:15:00,373,0.0,0.0
2023-07-11 15:15:00,374,0.0,0.0
2023-07-11 15:15:00,375,0.0,0.0
2023-07-11 15:15:00,376,162.5,160.0
2023-07-11 15:15:00,377,162.5,160.0
2023-07-11 15:15:00,378,149.0,124.0
2023-07-11 15:15:00,379,39.5,31.0
2023-07-11 15:15:00,380,0.0,0.0
2023-07-11 15:15:00,381,16.0,12.0
2023-07-11 15:15:00,382,6.416997,0.0
2023-07-11 15:15:00,383,162.5,129.972046
2023-07-11 15:15:00,384,91.0,64.986023
2023-07-11 15:15:00,385,266.5,181.044983
2023-07-11 15:15:00,386,266.5,181.3349
2023-07-11 15:15:00,387,275.0,202.0
2023-07-11 15:15:00,388,266.0,181.319641
2023-07-11 15:15:00,389,266.0,180.755005
2023-07-11 15:15:00,390,275.0,202.0
2023-07-11 15:15:00,419,287.0,190.002136
2023-07-11 15:15:00,420,287.0,190.002136
2023-07-11 15:15:00,421,268.0,190.002136
2023-07-11 15:15:00,422,252.0,180.0
2023-07-11 15:15:00,423,252.0,180.0
2023-07-11 15:15:00,432,290.0,216.0
2023-07-11 15:15:00,433,374.134155,254.0
2023-07-11 15:15:00,434,268.0,180.013397
2023-07-11 15:15:00,435,268.0,180.013397
2023-07-11 15:15:00,436,270.0,180.013397
2023-07-11 15:15:00,437,270.0,180.013397
2023-07-11 15:15:00,438,271.0,208.0
2023-07-11 15:15:00,439,273.0,208.0
2023-07-11 15:15:00,440,155.5,120.0
2023-07-11 15:15:00,441,155.5,120.0
2023-07-11 15:15:00,442,169.0,120.0
2023-07-11 15:15:00,443,0.0,0.0
2023-07-11 15:15:00,444,0.0,0.0
2023-07-11 15:15:00,450,217.0,213.0
2023-07-11 15:15:00,451,112.0,112.0
2023-07-11 15:15:00,452,237.0,233.0
2023-07-11 15:15:00,453,112.0,112.0
2023-07-11 15:15:00,459,434.0,264.399994
2023-07-11 15:15:00,467,0.0,0.0
2023-07-11 15:15:00,468,0.0,0.0
2023-07-11 15:15:00,469,0.0,0.0
2023-07-11 15:15:00,471,4.93187,0.0
2023-07-11 15:15:00,472,219.0,219.0
2023-07-11 15:15:00,473,127.0,127.0
2023-07-11 15:15:00,474,221.0,221.0
2023-07-11 15:15:00,475,127.0,127.0
2023-07-11 15:15:00,477,243.5,164.0
2023-07-11 15:15:00,478,243.5,164.0
2023-07-11 15:15:00,479,251.0,163.986282
2023-07-11 15:15:00,480,241.0,164.0
2023-07-11 15:15:00,481,241.0,164.0
2023-07-11 15:15:00,482,249.0,163.986282
2023-07-11 15:15:00,485,44.0,20.00061
2023-07-11 15:15:00,486,44.0,20.00061
2023-07-11 15:15:00,487,23.0,13.000565
2023-07-11 15:15:00,488,23.0,13.000565
2023-07-11 15:15:00,489,1000.0,795.0
2023-07-11 15:15:00,490,1001.0,795.0
2023-07-11 15:15:00,491,969.0,791.0
2023-07-11 15:15:00,492,968.0,786.0
2023-07-11 15:15:00,493,994.0,795.0
2023-07-11 15:15:00,494,993.0,795.0
2023-07-11 15:15:00,495,0.0,0.0
2023-07-11 15:15:00,496,299.999908,200.0
2023-07-11 15:15:00,497,0.0,0.0
2023-07-11 15:15:00,498,0.0,0.0
2023-07-11 15:15:00,499,350.0,265.0
2023-07-11 15:15:00,501,281.5,253.150436
2023-07-11 15:15:00,502,216.428101,216.428101
2023-07-11 15:15:00,503,286.0,266.258057
2023-07-11 15:15:00,507,0.0,0.0
2023-07-11 15:15:00,508,0.0,0.0
2023-07-11 15:15:00,511,0.0,0.0
2023-07-11 15:15:00,512,0.0,0.0
2023-07-11 15:15:00,513,326.0,305.0
2023-07-11 15:15:00,514,141.0,125.0
2023-07-11 15:15:00,516,850.012939,749.988525
2023-07-11 15:15:00,521,940.0,577.0
2023-07-11 15:15:00,522,939.0,577.0
2023-07-11 15:15:00,523,0.0,0.0
2023-07-11 15:15:00,524,0.0,0.0
2023-07-11 15:15:00,525,0.0,0.0
2023-07-11 15:15:00,526,259.0,131.0
2023-07-11 15:15:00,527,1357.0,1058.099976
2023-07-11 15:15:00,528,0.0,0.0
2023-07-11 15:15:00,529,707.269226,577.0
2023-07-11 15:15:00,530,716.826904,577.0
2023-07-11 15:15:00,533,0.0,0.0
2023-07-11 15:15:00,534,0.0,0.0
2023-07-11 15:15:00,535,0.0,0.0
2023-07-11 15:15:00,536,0.0,0.0
2023-07-11 15:15:00,537,0.0,0.0
2023-07-11 15:15:00,538,0.0,0.0
2023-07-11 15:15:00,539,330.0,168.0
2023-07-11 15:15:00,540,168.0,84.0
2023-07-11 15:15:00,541,17.564951,0.0
2023-07-11 15:15:00,542,2.991818,0.0
2023-07-11 15:15:00,544,0.0,0.0
2023-07-11 15:15:00,545,1012.0,795.0
2023-07-11 15:15:00,546,363.5,200.0
2023-07-11 15:15:00,547,363.5,200.0
2023-07-11 15:15:00,548,326.0,254.0
2023-07-11 15:15:00,549,0.0,0.0
2023-07-11 15:15:00,550,0.0,0.0
2023-07-11 15:15:00,552,0.0,0.0
2023-07-11 15:15:00,553,0.0,0.0
2023-07-11 15:20:00,1,0.0,0.0
2023-07-11 15:20:00,2,0.0,0.0
2023-07-11 15:20:00,3,414.727356,364.991486
2023-07-11 15:20:00,4,401.43924,364.991486
2023-07-11 15:20:00,5,480.0,330.0
2023-07-11 15:20:00,6,404.371674,364.991486
2023-07-11 15:20:00,7,396.204559,364.991486
2023-07-11 15:20:00,8,404.236023,364.991486
2023-07-11 15:20:00,9,438.862183,364.917023
2023-07-11 15:20:00,10,477.045929,364.371613
2023-07-11 15:20:00,11,0.0,0.0
2023-07-11 15:20:00,12,350.0,200.0
2023-07-11 15:20:00,15,448.888275,393.725342
2023-07-11 15:20:00,16,438.565948,395.968506
2023-07-11 15:20:00,17,415.313293,415.313293
2023-07-11 15:20:00,18,459.671082,419.671082
2023-07-11 15:20:00,27,615.0,615.0
2023-07-11 15:20:00,28,612.0,612.0
2023-07-11 15:20:00,29,612.0,612.0
2023-07-11 15:20:00,33,0.0,0.0
2023-07-11 15:20:00,36,1000.0,795.0
2023-07-11 15:20:00,37,992.0,795.0
2023-07-11 15:20:00,43,373.408661,267.0
2023-07-11 15:20:00,46,484.747467,445.009064
2023-07-11 15:20:00,47,462.986359,409.996735
2023-07-11 15:20:00,48,458.231812,410.591827
2023-07-11 15:20:00,49,462.763214,410.046295
2023-07-11 15:20:00,50,405.012726,405.012726
2023-07-11 15:20:00,51,405.012726,405.012726
2023-07-11 15:20:00,52,0.0,0.0
2023-07-11 15:20:00,53,0.0,0.0
2023-07-11 15:20:00,54,0.0,0.0
2023-07-11 15:20:00,55,153.0,112.0
2023-07-11 15:20:00,56,134.0,112.0
2023-07-11 15:20:00,57,173.0,112.0
2023-07-11 15:20:00,58,0.0,0.0
2023-07-11 15:20:00,59,0.0,0.0
2023-07-11 15:20:00,60,0.0,0.0
2023-07-11 15:20:00,61,363.703705,363.703705
2023-07-11 15:20:00,62,0.0,0.0
2023-07-11 15:20:00,63,0.0,0.0
2023-07-11 15:20:00,64,317.951172,317.951172
2023-07-11 15:20:00,65,468.0,280.0
2023-07-11 15:20:00,66,418.229156,376.298615
2023-07-11 15:20:00,67,434.272369,372.603912
2023-07-11 15:20:00,68,0.0,0.0
2023-07-11 15:20:00,69,881.660645,850.241943
2023-07-11 15:20:00,70,930.0,850.756836
2023-07-11 15:20:00,71,44.0,25.002136
2023-07-11 15:20:00,72,44.0,25.002136
2023-07-11 15:20:00,73,0.0,0.0
2023-07-11 15:20:00,74,0.0,0.0
2023-07-11 15:20:00,75,0.0,0.0
2023-07-11 15:20:00,76,0.0,0.0
2023-07-11 15:20:00,77,0.0,0.0
2023-07-11 15:20:00,78,159.0,110.005325
2023-07-11 15:20:00,79,159.0,110.005325
2023-07-11 15:20:00,80,159.0,130.0
2023-07-11 15:20:00,83,364.040009,330.377655
2023-07-11 15:20:00,84,367.079987,344.569794
2023-07-11 15:20:00,85,363.279999,320.0
2023-07-11 15:20:00,86,362.519989,320.0
2023-07-11 15:20:00,87,363.279999,329.60849
2023-07-11 15:20:00,88,363.279999,329.757294
2023-07-11 15:20:00,89,364.799988,320.011017
2023-07-11 15:20:00,90,362.519989,320.011017
2023-07-11 15:20:00,91,897.454834,750.0
2023-07-11 15:20:00,92,947.077881,746.9375
2023-07-11 15:20:00,95,0.0,0.0
2023-07-11 15:20:00,96,0.0,0.0
2023-07-11 15:20:00,97,0.0,0.0
2023-07-11 15:20:00,98,0.0,0.0
2023-07-11 15:20:00,99,371.0,249.0
2023-07-11 15:20:00,100,0.0,0.0
2023-07-11 15:20:00,101,0.0,0.0
2023-07-11 15:20:00,102,0.0,0.0
2023-07-11 15:20:00,103,0.0,0.0
2023-07-11 15:20:00,104,0.0,0.0
2023-07-11 15:20:00,105,0.0,0.0
2023-07-11 15:20:00,106,0.0,0.0
2023-07-11 15:20:00,107,0.0,0.0
2023-07-11 15:20:00,108,44.0,44.0
2023-07-11 15:20:00,112,0.0,0.0
2023-07-11 15:20:00,113,37.0,37.0
2023-07-11 15:20:00,114,10.0,10.0
2023-07-11 15:20:00,115,750.045654,750.045654
2023-07-11 15:20:00,116,750.045654,750.045654
2023-07-11 15:20:00,117,100.0,60.000153
2023-07-11 15:20:00,118,100.0,60.000153
2023-07-11 15:20:00,119,100.0,60.000153
2023-07-11 15:20:00,120,100.0,60.000153
2023-07-11 15:20:00,126,10.5,8.0
2023-07-11 15:20:00,127,10.5,8.0
2023-07-11 15:20:00,128,995.0,750.0
2023-07-11 15:20:00,129,992.0,750.0
2023-07-11 15:20:00,130,0.0,0.0
2023-07-11 15:20:00,131,986.0,718.0
2023-07-11 15:20:00,132,943.0,758.0
2023-07-11 15:20:00,133,937.0,755.0
2023-07-11 15:20:00,134,0.0,0.0
2023-07-11 15:20:00,135,291.0,237.891663
2023-07-11 15:20:00,136,157.5,109.996994
2023-07-11 15:20:00,137,157.5,109.996994
2023-07-11 15:20:00,138,182.0,121.0
2023-07-11 15:20:00,139,285.5,198.0
2023-07-11 15:20:00,140,285.5,198.0
2023-07-11 15:20:00,141,272.0,188.0
2023-07-11 15:20:00,142,165.0,88.0
2023-07-11 15:20:00,143,165.0,89.143059
2023-07-11 15:20:00,144,181.0,104.0
2023-07-11 15:20:00,145,162.5,88.436272
2023-07-11 15:20:00,146,162.5,88.436272
2023-07-11 15:20:00,147,177.0,104.0
2023-07-11 15:20:00,150,0.0,0.0
2023-07-11 15:20:00,151,0.0,0.0
2023-07-11 15:20:00,152,0.0,0.0
2023-07-11 15:20:00,153,0.0,0.0
2023-07-11 15:20:00,154,236.0,134.0
2023-07-11 15:20:00,155,120.0,67.0
2023-07-11 15:20:00,156,0.0,0.0
2023-07-11 15:20:00,158,0.0,0.0
2023-07-11 15:20:00,159,0.0,0.0
2023-07-11 15:20:00,160,0.0,0.0
2023-07-11 15:20:00,161,299.998077,220.003342
2023-07-11 15:20:00,162,0.0,0.0
2023-07-11 15:20:00,166,0.0,0.0
2023-07-11 15:20:00,167,0.0,0.0
2023-07-11 15:20:00,168,0.0,0.0
2023-07-11 15:20:00,169,0.0,0.0
2023-07-11 15:20:00,170,0.0,0.0
2023-07-11 15:20:00,171,0.0,0.0
2023-07-11 15:20:00,172,135.0,110.000916
2023-07-11 15:20:00,173,135.0,110.000916
2023-07-11 15:20:00,174,163.0,110.000916
2023-07-11 15:20:00,175,280.0,162.0
2023-07-11 15:20:00,176,280.0,162.0
2023-07-11 15:20:00,177,294.0,216.0
2023-07-11 15:20:00,178,150.0,115.997803
2023-07-11 15:20:00,179,150.0,115.997803
2023-07-11 15:20:00,180,180.0,124.0
2023-07-11 15:20:00,181,154.0,115.997803
2023-07-11 15:20:00,182,154.0,115.997803
2023-07-11 15:20:00,183,177.0,120.0
2023-07-11 15:20:00,184,150.5,115.997803
2023-07-11 15:20:00,185,150.5,115.997803
2023-07-11 15:20:00,186,179.0,122.0
2023-07-11 15:20:00,187,155.5,119.995728
2023-07-11 15:20:00,188,155.5,119.995728
2023-07-11 15:20:00,189,179.0,120.0
2023-07-11 15:20:00,190,1000.0,795.0
2023-07-11 15:20:00,191,1001.0,795.0
2023-07-11 15:20:00,193,16.252674,11.999903
2023-07-11 15:20:00,194,16.252674,11.999903
2023-07-11 15:20:00,195,31.0,29.949463
2023-07-11 15:20:00,196,49.250534,35.0
2023-07-11 15:20:00,197,0.0,0.0
2023-07-11 15:20:00,198,200.0,121.183029
2023-07-11 15:20:00,200,0.0,0.0
2023-07-11 15:20:00,207,0.0,0.0
2023-07-11 15:20:00,208,0.0,0.0
2023-07-11 15:20:00,209,0.0,0.0
2023-07-11 15:20:00,210,0.0,0.0
2023-07-11 15:20:00,211,0.0,0.0
2023-07-11 15:20:00,212,0.0,0.0
2023-07-11 15:20:00,213,0.0,0.0
2023-07-11 15:20:00,214,0.0,0.0
2023-07-11 15:20:00,215,0.0,0.0
2023-07-11 15:20:00,216,0.0,0.0
2023-07-11 15:20:00,217,18.75,18.75
2023-07-11 15:20:00,218,18.75,18.75
2023-07-11 15:20:00,219,18.75,18.75
2023-07-11 15:20:00,220,18.75,18.75
2023-07-11 15:20:00,231,339.991455,270.0
2023-07-11 15:20:00,232,0.0,0.0
2023-07-11 15:20:00,233,0.0,0.0
2023-07-11 15:20:00,234,0.0,0.0
2023-07-11 15:20:00,237,0.0,0.0
2023-07-11 15:20:00,238,0.0,0.0
2023-07-11 15:20:00,240,276.0,200.0
2023-07-11 15:20:00,241,138.0,100.0
2023-07-11 15:20:00,242,148.0,143.0
2023-07-11 15:20:00,243,167.0,164.5
2023-07-11 15:20:00,244,167.0,164.5
2023-07-11 15:20:00,247,72.0,71.0
2023-07-11 15:20:00,248,65.0,64.0
2023-07-11 15:20:00,249,156.666672,99.645386
2023-07-11 15:20:00,250,156.666672,99.425659
2023-07-11 15:20:00,251,156.666672,99.700317
2023-07-11 15:20:00,252,253.0,195.0
2023-07-11 15:20:00,253,101.0,100.0
2023-07-11 15:20:00,254,40.0,40.0
2023-07-11 15:20:00,255,240.5,167.0
2023-07-11 15:20:00,256,240.5,167.0
2023-07-11 15:20:00,257,262.0,216.0
2023-07-11 15:20:00,258,245.0,162.007477
2023-07-11 15:20:00,259,245.0,162.007477
2023-07-11 15:20:00,260,247.0,208.0
2023-07-11 15:20:00,264,10.000229,5.000229
2023-07-11 15:20:00,265,10.000229,5.000229
2023-07-11 15:20:00,266,298.364136,230.0
2023-07-11 15:20:00,267,0.0,0.0
2023-07-11 15:20:00,268,235.0,131.0
2023-07-11 15:20:00,269,235.0,131.0
2023-07-11 15:20:00,270,240.0,131.0
2023-07-11 15:20:00,271,84.323059,75.0
2023-07-11 15:20:00,272,84.822235,75.0
2023-07-11 15:20:00,273,0.0,0.0
2023-07-11 15:20:00,274,99.0,75.0
2023-07-11 15:20:00,275,157.0,100.0
2023-07-11 15:20:00,276,76.0,50.0
2023-07-11 15:20:00,277,0.0,0.0
2023-07-11 15:20:00,278,31.065294,0.0
2023-07-11 15:20:00,279,158.0,154.348068
2023-07-11 15:20:00,280,72.0,70.614784
2023-07-11 15:20:00,281,160.0,100.0
2023-07-11 15:20:00,282,74.0,50.0
2023-07-11 15:20:00,283,0.0,0.0
2023-07-11 15:20:00,284,0.0,0.0
2023-07-11 15:20:00,285,0.0,0.0
2023-07-11 15:20:00,286,0.0,0.0
2023-07-11 15:20:00,287,158.0,100.0
2023-07-11 15:20:00,288,75.0,50.0
2023-07-11 15:20:00,289,0.0,0.0
2023-07-11 15:20:00,290,0.0,0.0
2023-07-11 15:20:00,291,0.0,0.0
2023-07-11 15:20:00,292,0.0,0.0
2023-07-11 15:20:00,293,0.0,0.0
2023-07-11 15:20:00,294,0.0,0.0
2023-07-11 15:20:00,299,175.5,123.99823
2023-07-11 15:20:00,300,175.5,123.99823
2023-07-11 15:20:00,301,175.0,123.99823
2023-07-11 15:20:00,302,175.0,123.99823
2023-07-11 15:20:00,303,202.0,132.0
2023-07-11 15:20:00,304,198.0,132.0
2023-07-11 15:20:00,305,312.030579,215.001404
2023-07-11 15:20:00,306,351.0,286.0
2023-07-11 15:20:00,307,297.078918,200.004578
2023-07-11 15:20:00,308,150.0,119.995728
2023-07-11 15:20:00,309,150.0,119.995728
2023-07-11 15:20:00,310,165.0,122.0
2023-07-11 15:20:00,311,153.5,119.995728
2023-07-11 15:20:00,312,153.5,119.995728
2023-07-11 15:20:00,313,168.0,122.0
2023-07-11 15:20:00,314,154.0,119.995728
2023-07-11 15:20:00,315,154.0,119.995728
2023-07-11 15:20:00,316,176.0,122.0
2023-07-11 15:20:00,317,149.5,119.995728
2023-07-11 15:20:00,318,149.5,119.995728
2023-07-11 15:20:00,319,173.0,122.0
2023-07-11 15:20:00,320,0.0,0.0
2023-07-11 15:20:00,321,154.0,122.0
2023-07-11 15:20:00,322,90.0,68.0
2023-07-11 15:20:00,323,164.5,122.0
2023-07-11 15:20:00,324,164.5,122.0
2023-07-11 15:20:00,325,176.0,136.0
2023-07-11 15:20:00,326,140.5,135.0
2023-07-11 15:20:00,327,137.873062,135.0
2023-07-11 15:20:00,328,175.0,150.0
2023-07-11 15:20:00,329,0.0,0.0
2023-07-11 15:20:00,330,0.0,0.0
2023-07-11 15:20:00,331,816.0,816.0
2023-07-11 15:20:00,332,813.0,813.0
2023-07-11 15:20:00,333,0.0,0.0
2023-07-11 15:20:00,334,68.5,67.5
2023-07-11 15:20:00,335,68.5,67.5
2023-07-11 15:20:00,336,49.0,49.0
2023-07-11 15:20:00,337,0.0,0.0
2023-07-11 15:20:00,338,0.0,0.0
2023-07-11 15:20:00,339,0.0,0.0
2023-07-11 15:20:00,340,818.0,673.805664
2023-07-11 15:20:00,341,817.0,817.0
2023-07-11 15:20:00,342,166.0,135.0
2023-07-11 15:20:00,343,0.0,0.0
2023-07-11 15:20:00,344,100.0,59.997864
2023-07-11 15:20:00,345,100.0,79.998932
2023-07-11 15:20:00,346,0.0,0.0
2023-07-11 15:20:00,347,0.0,0.0
2023-07-11 15:20:00,348,0.0,0.0
2023-07-11 15:20:00,349,0.0,0.0
2023-07-11 15:20:00,350,0.0,0.0
2023-07-11 15:20:00,351,0.0,0.0
2023-07-11 15:20:00,352,0.0,0.0
2023-07-11 15:20:00,353,0.0,0.0
2023-07-11 15:20:00,354,0.0,0.0
2023-07-11 15:20:00,355,0.0,0.0
2023-07-11 15:20:00,356,25.0,10.0
2023-07-11 15:20:00,357,26.0,10.0
2023-07-11 15:20:00,358,20.0,10.000153
2023-07-11 15:20:00,359,20.0,10.000153
2023-07-11 15:20:00,360,22.5,7.0
2023-07-11 15:20:00,361,22.5,7.0
2023-07-11 15:20:00,362,22.5,7.0
2023-07-11 15:20:00,363,22.5,10.0
2023-07-11 15:20:00,364,705.234863,665.0
2023-07-11 15:20:00,365,0.0,0.0
2023-07-11 15:20:00,366,378.487396,355.0
2023-07-11 15:20:00,367,379.159668,355.0
2023-07-11 15:20:00,368,0.0,0.0
2023-07-11 15:20:00,369,0.0,0.0
2023-07-11 15:20:00,370,0.0,0.0
2023-07-11 15:20:00,371,0.0,0.0
2023-07-11 15:20:00,372,0.0,0.0
2023-07-11 15:20:00,373,0.0,0.0
2023-07-11 15:20:00,374,0.0,0.0
2023-07-11 15:20:00,375,0.0,0.0
2023-07-11 15:20:00,376,162.5,160.0
2023-07-11 15:20:00,377,162.5,160.0
2023-07-11 15:20:00,378,149.0,124.0
2023-07-11 15:20:00,379,39.5,31.0
2023-07-11 15:20:00,380,0.0,0.0
2023-07-11 15:20:00,381,16.0,12.0
2023-07-11 15:20:00,382,0.0,0.0
2023-07-11 15:20:00,383,162.5,129.972046
2023-07-11 15:20:00,384,91.0,64.986023
2023-07-11 15:20:00,385,266.5,181.044983
2023-07-11 15:20:00,386,266.5,182.296204
2023-07-11 15:20:00,387,275.0,202.0
2023-07-11 15:20:00,388,266.0,181.273865
2023-07-11 15:20:00,389,266.0,180.755005
2023-07-11 15:20:00,390,275.0,202.0
2023-07-11 15:20:00,419,287.0,190.002136
2023-07-11 15:20:00,420,287.0,190.002136
2023-07-11 15:20:00,421,268.0,190.002136
2023-07-11 15:20:00,422,252.0,180.0
2023-07-11 15:20:00,423,252.0,180.0
2023-07-11 15:20:00,432,290.0,216.0
2023-07-11 15:20:00,433,376.157043,254.0
2023-07-11 15:20:00,434,268.0,180.013397
2023-07-11 15:20:00,435,268.0,180.013397
2023-07-11 15:20:00,436,270.0,180.013397
2023-07-11 15:20:00,437,270.0,180.013397
2023-07-11 15:20:00,438,271.0,208.0
2023-07-11 15:20:00,439,273.0,208.0
2023-07-11 15:20:00,440,155.5,120.0
2023-07-11 15:20:00,441,155.5,120.0
2023-07-11 15:20:00,442,169.0,120.0
2023-07-11 15:20:00,443,0.0,0.0
2023-07-11 15:20:00,444,0.0,0.0
2023-07-11 15:20:00,450,217.0,213.0
2023-07-11 15:20:00,451,112.0,112.0
2023-07-11 15:20:00,452,237.0,233.0
2023-07-11 15:20:00,453,112.0,112.0
2023-07-11 15:20:00,459,434.0,264.399994
2023-07-11 15:20:00,467,0.0,0.0
2023-07-11 15:20:00,468,0.0,0.0
2023-07-11 15:20:00,469,0.0,0.0
2023-07-11 15:20:00,471,3.830666,0.0
2023-07-11 15:20:00,472,219.0,219.0
2023-07-11 15:20:00,473,127.0,127.0
2023-07-11 15:20:00,474,221.0,221.0
2023-07-11 15:20:00,475,127.0,127.0
2023-07-11 15:20:00,477,243.5,164.0
2023-07-11 15:20:00,478,243.5,164.0
2023-07-11 15:20:00,479,251.0,163.986282
2023-07-11 15:20:00,480,241.0,164.0
2023-07-11 15:20:00,481,241.0,164.0
2023-07-11 15:20:00,482,249.0,163.986282
2023-07-11 15:20:00,485,44.0,20.00061
2023-07-11 15:20:00,486,44.0,20.00061
2023-07-11 15:20:00,487,23.0,13.000565
2023-07-11 15:20:00,488,23.0,13.000565
2023-07-11 15:20:00,489,1000.0,795.0
2023-07-11 15:20:00,490,1001.0,795.0
2023-07-11 15:20:00,491,969.0,791.0
2023-07-11 15:20:00,492,968.0,786.0
2023-07-11 15:20:00,493,994.0,795.0
2023-07-11 15:20:00,494,993.0,795.0
2023-07-11 15:20:00,495,0.0,0.0
2023-07-11 15:20:00,496,299.999908,200.0
2023-07-11 15:20:00,497,0.0,0.0
2023-07-11 15:20:00,498,0.0,0.0
2023-07-11 15:20:00,499,350.0,265.0
2023-07-11 15:20:00,501,281.5,278.461945
2023-07-11 15:20:00,502,216.199219,216.199219
2023-07-11 15:20:00,503,286.0,283.884369
2023-07-11 15:20:00,507,0.0,0.0
2023-07-11 15:20:00,508,0.0,0.0
2023-07-11 15:20:00,511,0.0,0.0
2023-07-11 15:20:00,512,0.0,0.0
2023-07-11 15:20:00,513,326.0,305.0
2023-07-11 15:20:00,514,141.0,125.0
2023-07-11 15:20:00,516,850.012939,749.988525
2023-07-11 15:20:00,521,940.0,577.0
2023-07-11 15:20:00,522,939.0,577.0
2023-07-11 15:20:00,523,0.0,0.0
2023-07-11 15:20:00,524,0.0,0.0
2023-07-11 15:20:00,525,0.0,0.0
2023-07-11 15:20:00,526,259.0,131.0
2023-07-11 15:20:00,527,1357.0,1058.099976
2023-07-11 15:20:00,528,0.0,0.0
2023-07-11 15:20:00,529,707.269226,577.0
2023-07-11 15:20:00,530,716.826904,577.0
2023-07-11 15:20:00,533,0.0,0.0
2023-07-11 15:20:00,534,0.0,0.0
2023-07-11 15:20:00,535,0.0,0.0
2023-07-11 15:20:00,536,0.0,0.0
2023-07-11 15:20:00,537,0.0,0.0
2023-07-11 15:20:00,538,0.0,0.0
2023-07-11 15:20:00,539,330.0,168.0
2023-07-11 15:20:00,540,168.0,84.0
2023-07-11 15:20:00,541,84.0,50.0
2023-07-11 15:20:00,542,5.020141,0.0
2023-07-11 15:20:00,544,0.0,0.0
2023-07-11 15:20:00,545,1012.0,795.0
2023-07-11 15:20:00,546,363.5,200.0
2023-07-11 15:20:00,547,363.5,200.0
2023-07-11 15:20:00,548,326.0,254.0
2023-07-11 15:20:00,549,0.0,0.0
2023-07-11 15:20:00,550,0.0,0.0
2023-07-11 15:20:00,552,0.0,0.0
2023-07-11 15:20:00,553,0.0,0.0
2023-07-11 15:25:00,1,0.0,0.0
2023-07-11 15:25:00,2,0.0,0.0
2023-07-11 15:25:00,3,417.412354,364.991486
2023-07-11 15:25:00,4,416.043823,364.991486
2023-07-11 15:25:00,5,480.0,330.0
2023-07-11 15:25:00,6,418.037659,364.991486
2023-07-11 15:25:00,7,424.294525,364.991486
2023-07-11 15:25:00,8,423.405487,364.991486
2023-07-11 15:25:00,9,470.562622,364.917023
2023-07-11 15:25:00,10,477.045929,364.371613
2023-07-11 15:25:00,11,0.0,0.0
2023-07-11 15:25:00,12,350.0,200.0
2023-07-11 15:25:00,15,458.019226,398.019226
2023-07-11 15:25:00,16,453.258514,395.190308
2023-07-11 15:25:00,17,419.672699,419.672699
2023-07-11 15:25:00,18,427.29895,427.29895
2023-07-11 15:25:00,27,615.0,615.0
2023-07-11 15:25:00,28,612.0,612.0
2023-07-11 15:25:00,29,612.0,612.0
2023-07-11 15:25:00,33,0.0,0.0
2023-07-11 15:25:00,36,1000.0,795.0
2023-07-11 15:25:00,37,992.0,795.0
2023-07-11 15:25:00,43,371.3078,267.0
2023-07-11 15:25:00,46,445.009064,445.009064
2023-07-11 15:25:00,47,462.986359,409.996735
2023-07-11 15:25:00,48,462.688873,409.872833
2023-07-11 15:25:00,49,462.763214,410.046295
2023-07-11 15:25:00,50,405.012726,405.012726
2023-07-11 15:25:00,51,405.012726,405.012726
2023-07-11 15:25:00,52,0.0,0.0
2023-07-11 15:25:00,53,0.0,0.0
2023-07-11 15:25:00,54,0.0,0.0
2023-07-11 15:25:00,55,153.0,112.0
2023-07-11 15:25:00,56,134.0,112.0
2023-07-11 15:25:00,57,173.0,112.0
2023-07-11 15:25:00,58,0.0,0.0
2023-07-11 15:25:00,59,0.0,0.0
2023-07-11 15:25:00,60,0.0,0.0
2023-07-11 15:25:00,61,449.256287,349.256287
2023-07-11 15:25:00,62,0.0,0.0
2023-07-11 15:25:00,63,0.0,0.0
2023-07-11 15:25:00,64,280.021149,280.021149
2023-07-11 15:25:00,65,468.0,280.0
2023-07-11 15:25:00,66,418.229156,376.298615
2023-07-11 15:25:00,67,434.693878,372.603912
2023-07-11 15:25:00,68,0.0,0.0
2023-07-11 15:25:00,69,932.0,850.18457
2023-07-11 15:25:00,70,930.0,850.699707
2023-07-11 15:25:00,71,44.0,25.002136
2023-07-11 15:25:00,72,44.0,25.002136
2023-07-11 15:25:00,73,0.0,0.0
2023-07-11 15:25:00,74,0.0,0.0
2023-07-11 15:25:00,75,0.0,0.0
2023-07-11 15:25:00,76,0.0,0.0
2023-07-11 15:25:00,77,0.0,0.0
2023-07-11 15:25:00,78,110.005325,110.005325
2023-07-11 15:25:00,79,110.005325,110.005325
2023-07-11 15:25:00,80,130.0,130.0
2023-07-11 15:25:00,83,364.040009,330.377655
2023-07-11 15:25:00,84,367.079987,344.569794
2023-07-11 15:25:00,85,363.279999,320.0
2023-07-11 15:25:00,86,362.519989,320.0
2023-07-11 15:25:00,87,363.279999,329.60849
2023-07-11 15:25:00,88,363.279999,329.757294
2023-07-11 15:25:00,89,364.799988,320.011017
2023-07-11 15:25:00,90,362.519989,320.011017
2023-07-11 15:25:00,91,897.454834,750.0
2023-07-11 15:25:00,92,947.169434,746.9375
2023-07-11 15:25:00,95,0.0,0.0
2023-07-11 15:25:00,96,0.0,0.0
2023-07-11 15:25:00,97,0.0,0.0
2023-07-11 15:25:00,98,0.0,0.0
2023-07-11 15:25:00,99,371.0,249.0
2023-07-11 15:25:00,100,0.0,0.0
2023-07-11 15:25:00,101,0.0,0.0
2023-07-11 15:25:00,102,0.0,0.0
2023-07-11 15:25:00,103,0.0,0.0
2023-07-11 15:25:00,104,0.0,0.0
2023-07-11 15:25:00,105,0.0,0.0
2023-07-11 15:25:00,106,0.0,0.0
2023-07-11 15:25:00,107,0.0,0.0
2023-07-11 15:25:00,108,44.0,44.0
2023-07-11 15:25:00,112,0.0,0.0
2023-07-11 15:25:00,113,37.0,37.0
2023-07-11 15:25:00,114,10.0,10.0
2023-07-11 15:25:00,115,771.807617,750.045654
2023-07-11 15:25:00,116,917.99292,750.045654
2023-07-11 15:25:00,117,100.0,60.000153
2023-07-11 15:25:00,118,100.0,60.000153
2023-07-11 15:25:00,119,100.0,60.000153
2023-07-11 15:25:00,120,100.0,60.000153
2023-07-11 15:25:00,126,10.5,8.0
2023-07-11 15:25:00,127,10.5,8.0
2023-07-11 15:25:00,128,995.0,750.0
2023-07-11 15:25:00,129,992.0,750.0
2023-07-11 15:25:00,130,0.0,0.0
2023-07-11 15:25:00,131,986.0,718.0
2023-07-11 15:25:00,132,943.0,758.0
2023-07-11 15:25:00,133,937.0,755.0
2023-07-11 15:25:00,134,0.0,0.0
2023-07-11 15:25:00,135,291.0,235.993805
2023-07-11 15:25:00,136,157.5,109.996994
2023-07-11 15:25:00,137,157.5,109.996994
2023-07-11 15:25:00,138,182.0,121.0
2023-07-11 15:25:00,139,285.5,198.0
2023-07-11 15:25:00,140,285.5,198.0
2023-07-11 15:25:00,141,272.0,188.0
2023-07-11 15:25:00,142,165.0,88.0
2023-07-11 15:25:00,143,165.0,89.143059
2023-07-11 15:25:00,144,181.0,104.0
2023-07-11 15:25:00,145,162.5,88.436272
2023-07-11 15:25:00,146,162.5,88.436272
2023-07-11 15:25:00,147,177.0,104.0
2023-07-11 15:25:00,150,0.0,0.0
2023-07-11 15:25:00,151,0.0,0.0
2023-07-11 15:25:00,152,0.0,0.0
2023-07-11 15:25:00,153,0.0,0.0
2023-07-11 15:25:00,154,236.0,134.0
2023-07-11 15:25:00,155,120.0,67.0
2023-07-11 15:25:00,156,0.0,0.0
2023-07-11 15:25:00,158,0.0,0.0
2023-07-11 15:25:00,159,0.0,0.0
2023-07-11 15:25:00,160,0.0,0.0
2023-07-11 15:25:00,161,299.998077,220.003342
2023-07-11 15:25:00,162,0.0,0.0
2023-07-11 15:25:00,166,0.0,0.0
2023-07-11 15:25:00,167,0.0,0.0
2023-07-11 15:25:00,168,0.0,0.0
2023-07-11 15:25:00,169,0.0,0.0
2023-07-11 15:25:00,170,0.0,0.0
2023-07-11 15:25:00,171,0.0,0.0
2023-07-11 15:25:00,172,135.0,110.000916
2023-07-11 15:25:00,173,135.0,110.000916
2023-07-11 15:25:00,174,163.0,110.000916
2023-07-11 15:25:00,175,280.0,162.0
2023-07-11 15:25:00,176,280.0,162.0
2023-07-11 15:25:00,177,294.0,216.0
2023-07-11 15:25:00,178,150.0,115.997803
2023-07-11 15:25:00,179,150.0,115.997803
2023-07-11 15:25:00,180,180.0,124.0
2023-07-11 15:25:00,181,154.0,115.997803
2023-07-11 15:25:00,182,154.0,115.997803
2023-07-11 15:25:00,183,177.0,120.0
2023-07-11 15:25:00,184,150.5,115.997803
2023-07-11 15:25:00,185,150.5,115.997803
2023-07-11 15:25:00,186,179.0,122.0
2023-07-11 15:25:00,187,155.5,119.995728
2023-07-11 15:25:00,188,155.5,119.995728
2023-07-11 15:25:00,189,179.0,120.0
2023-07-11 15:25:00,190,1000.0,795.0
2023-07-11 15:25:00,191,1001.0,795.0
2023-07-11 15:25:00,193,16.252674,11.999903
2023-07-11 15:25:00,194,16.252674,11.999903
2023-07-11 15:25:00,195,31.0,29.949463
2023-07-11 15:25:00,196,49.250534,35.0
2023-07-11 15:25:00,197,0.0,0.0
2023-07-11 15:25:00,198,200.0,121.183029
2023-07-11 15:25:00,200,0.0,0.0
2023-07-11 15:25:00,207,0.0,0.0
2023-07-11 15:25:00,208,0.0,0.0
2023-07-11 15:25:00,209,0.0,0.0
2023-07-11 15:25:00,210,0.0,0.0
2023-07-11 15:25:00,211,0.0,0.0
2023-07-11 15:25:00,212,0.0,0.0
2023-07-11 15:25:00,213,0.0,0.0
2023-07-11 15:25:00,214,0.0,0.0
2023-07-11 15:25:00,215,0.0,0.0
2023-07-11 15:25:00,216,0.0,0.0
2023-07-11 15:25:00,217,18.75,18.75
2023-07-11 15:25:00,218,18.75,18.75
2023-07-11 15:25:00,219,18.75,18.75
2023-07-11 15:25:00,220,18.75,18.75
2023-07-11 15:25:00,231,339.991455,270.0
2023-07-11 15:25:00,232,0.0,0.0
2023-07-11 15:25:00,233,0.0,0.0
2023-07-11 15:25:00,234,0.0,0.0
2023-07-11 15:25:00,237,0.0,0.0
2023-07-11 15:25:00,238,0.0,0.0
2023-07-11 15:25:00,240,276.0,200.0
2023-07-11 15:25:00,241,138.0,100.0
2023-07-11 15:25:00,242,148.0,143.0
2023-07-11 15:25:00,243,167.0,164.5
2023-07-11 15:25:00,244,167.0,164.5
2023-07-11 15:25:00,247,72.0,71.0
2023-07-11 15:25:00,248,65.0,64.0
2023-07-11 15:25:00,249,156.666672,99.645386
2023-07-11 15:25:00,250,156.666672,99.425659
2023-07-11 15:25:00,251,156.666672,99.736938
2023-07-11 15:25:00,252,253.0,195.0
2023-07-11 15:25:00,253,101.0,100.0
2023-07-11 15:25:00,254,40.0,40.0
2023-07-11 15:25:00,255,240.5,167.0
2023-07-11 15:25:00,256,240.5,167.0
2023-07-11 15:25:00,257,262.0,216.0
2023-07-11 15:25:00,258,245.0,162.007477
2023-07-11 15:25:00,259,245.0,162.007477
2023-07-11 15:25:00,260,247.0,208.0
2023-07-11 15:25:00,264,10.000229,5.000229
2023-07-11 15:25:00,265,10.000229,5.000229
2023-07-11 15:25:00,266,298.338989,230.0
2023-07-11 15:25:00,267,0.0,0.0
2023-07-11 15:25:00,268,235.0,131.0
2023-07-11 15:25:00,269,235.0,131.0
2023-07-11 15:25:00,270,240.0,131.0
2023-07-11 15:25:00,271,84.323059,75.0
2023-07-11 15:25:00,272,84.822235,75.0
2023-07-11 15:25:00,273,0.0,0.0
2023-07-11 15:25:00,274,99.0,75.0
2023-07-11 15:25:00,275,157.0,100.0
2023-07-11 15:25:00,276,76.0,50.0
2023-07-11 15:25:00,277,0.0,0.0
2023-07-11 15:25:00,278,0.0,0.0
2023-07-11 15:25:00,279,158.0,100.0
2023-07-11 15:25:00,280,72.0,50.0
2023-07-11 15:25:00,281,160.0,100.0
2023-07-11 15:25:00,282,74.0,50.0
2023-07-11 15:25:00,283,0.0,0.0
2023-07-11 15:25:00,284,0.0,0.0
2023-07-11 15:25:00,285,0.0,0.0
2023-07-11 15:25:00,286,0.0,0.0
2023-07-11 15:25:00,287,158.0,100.0
2023-07-11 15:25:00,288,75.0,50.0
2023-07-11 15:25:00,289,0.0,0.0
2023-07-11 15:25:00,290,0.0,0.0
2023-07-11 15:25:00,291,0.0,0.0
2023-07-11 15:25:00,292,0.0,0.0
2023-07-11 15:25:00,293,0.0,0.0
2023-07-11 15:25:00,294,0.0,0.0
2023-07-11 15:25:00,299,175.5,123.99823
2023-07-11 15:25:00,300,175.5,123.99823
2023-07-11 15:25:00,301,175.0,123.99823
2023-07-11 15:25:00,302,175.0,123.99823
2023-07-11 15:25:00,303,202.0,132.0
2023-07-11 15:25:00,304,198.0,132.0
2023-07-11 15:25:00,305,311.406097,215.001404
2023-07-11 15:25:00,306,351.0,286.0
2023-07-11 15:25:00,307,296.994568,200.004578
2023-07-11 15:25:00,308,150.0,119.995728
2023-07-11 15:25:00,309,150.0,119.995728
2023-07-11 15:25:00,310,165.0,122.0
2023-07-11 15:25:00,311,153.5,119.995728
2023-07-11 15:25:00,312,153.5,119.995728
2023-07-11 15:25:00,313,168.0,122.0
2023-07-11 15:25:00,314,154.0,119.995728
2023-07-11 15:25:00,315,154.0,119.995728
2023-07-11 15:25:00,316,176.0,122.0
2023-07-11 15:25:00,317,149.5,119.995728
2023-07-11 15:25:00,318,149.5,119.995728
2023-07-11 15:25:00,319,173.0,122.0
2023-07-11 15:25:00,320,0.0,0.0
2023-07-11 15:25:00,321,154.0,122.0
2023-07-11 15:25:00,322,90.0,68.0
2023-07-11 15:25:00,323,164.5,122.0
2023-07-11 15:25:00,324,164.5,122.0
2023-07-11 15:25:00,325,176.0,136.0
2023-07-11 15:25:00,326,140.5,135.0
2023-07-11 15:25:00,327,137.577438,135.0
2023-07-11 15:25:00,328,175.0,150.0
2023-07-11 15:25:00,329,0.0,0.0
2023-07-11 15:25:00,330,0.0,0.0
2023-07-11 15:25:00,331,816.0,816.0
2023-07-11 15:25:00,332,813.0,813.0
2023-07-11 15:25:00,333,0.0,0.0
2023-07-11 15:25:00,334,68.5,67.5
2023-07-11 15:25:00,335,68.5,67.5
2023-07-11 15:25:00,336,49.0,49.0
2023-07-11 15:25:00,337,0.0,0.0
2023-07-11 15:25:00,338,0.0,0.0
2023-07-11 15:25:00,339,0.0,0.0
2023-07-11 15:25:00,340,818.0,672.063232
2023-07-11 15:25:00,341,817.0,671.150513
2023-07-11 15:25:00,342,166.0,135.0
2023-07-11 15:25:00,343,0.0,0.0
2023-07-11 15:25:00,344,100.0,59.997864
2023-07-11 15:25:00,345,100.0,79.998932
2023-07-11 15:25:00,346,0.0,0.0
2023-07-11 15:25:00,347,0.0,0.0
2023-07-11 15:25:00,348,0.0,0.0
2023-07-11 15:25:00,349,0.0,0.0
2023-07-11 15:25:00,350,0.0,0.0
2023-07-11 15:25:00,351,0.0,0.0
2023-07-11 15:25:00,352,0.0,0.0
2023-07-11 15:25:00,353,0.0,0.0
2023-07-11 15:25:00,354,0.0,0.0
2023-07-11 15:25:00,355,0.0,0.0
2023-07-11 15:25:00,356,25.0,10.0
2023-07-11 15:25:00,357,26.0,10.0
2023-07-11 15:25:00,358,20.0,10.000153
2023-07-11 15:25:00,359,20.0,10.000153
2023-07-11 15:25:00,360,22.5,7.0
2023-07-11 15:25:00,361,22.5,7.0
2023-07-11 15:25:00,362,22.5,7.0
2023-07-11 15:25:00,363,22.5,10.0
2023-07-11 15:25:00,364,705.234863,665.0
2023-07-11 15:25:00,365,0.0,0.0
2023-07-11 15:25:00,366,378.487396,355.0
2023-07-11 15:25:00,367,379.159668,355.0
2023-07-11 15:25:00,368,0.0,0.0
2023-07-11 15:25:00,369,0.0,0.0
2023-07-11 15:25:00,370,0.0,0.0
2023-07-11 15:25:00,371,0.0,0.0
2023-07-11 15:25:00,372,0.0,0.0
2023-07-11 15:25:00,373,0.0,0.0
2023-07-11 15:25:00,374,0.0,0.0
2023-07-11 15:25:00,375,0.0,0.0
2023-07-11 15:25:00,376,162.5,160.0
2023-07-11 15:25:00,377,162.5,160.0
2023-07-11 15:25:00,378,149.0,124.0
2023-07-11 15:25:00,379,39.5,31.0
2023-07-11 15:25:00,380,0.0,0.0
2023-07-11 15:25:00,381,16.0,12.0
2023-07-11 15:25:00,382,0.0,0.0
2023-07-11 15:25:00,383,162.5,129.972046
2023-07-11 15:25:00,384,91.0,64.986023
2023-07-11 15:25:00,385,266.5,181.090759
2023-07-11 15:25:00,386,266.5,181.106018
2023-07-11 15:25:00,387,275.0,202.0
2023-07-11 15:25:00,388,266.0,181.350159
2023-07-11 15:25:00,389,266.0,180.755005
2023-07-11 15:25:00,390,275.0,202.0
2023-07-11 15:25:00,419,287.0,190.002136
2023-07-11 15:25:00,420,287.0,190.002136
2023-07-11 15:25:00,421,268.0,190.002136
2023-07-11 15:25:00,422,252.0,180.0
2023-07-11 15:25:00,423,252.0,180.0
2023-07-11 15:25:00,432,290.0,216.0
2023-07-11 15:25:00,433,414.0,338.921173
2023-07-11 15:25:00,434,268.0,180.013397
2023-07-11 15:25:00,435,268.0,180.013397
2023-07-11 15:25:00,436,270.0,180.013397
2023-07-11 15:25:00,437,270.0,180.013397
2023-07-11 15:25:00,438,271.0,208.0
2023-07-11 15:25:00,439,273.0,208.0
2023-07-11 15:25:00,440,155.5,120.0
2023-07-11 15:25:00,441,155.5,120.0
2023-07-11 15:25:00,442,169.0,120.0
2023-07-11 15:25:00,443,0.0,0.0
2023-07-11 15:25:00,444,0.0,0.0
2023-07-11 15:25:00,450,217.0,213.0
2023-07-11 15:25:00,451,112.0,112.0
2023-07-11 15:25:00,452,237.0,233.0
2023-07-11 15:25:00,453,112.0,112.0
2023-07-11 15:25:00,459,434.0,264.399994
2023-07-11 15:25:00,467,0.0,0.0
2023-07-11 15:25:00,468,0.0,0.0
2023-07-11 15:25:00,469,0.0,0.0
2023-07-11 15:25:00,471,4.594418,0.0
2023-07-11 15:25:00,472,219.0,219.0
2023-07-11 15:25:00,473,127.0,127.0
2023-07-11 15:25:00,474,221.0,221.0
2023-07-11 15:25:00,475,127.0,127.0
2023-07-11 15:25:00,477,243.5,164.0
2023-07-11 15:25:00,478,243.5,164.0
2023-07-11 15:25:00,479,251.0,163.986282
2023-07-11 15:25:00,480,241.0,164.0
2023-07-11 15:25:00,481,241.0,164.0
2023-07-11 15:25:00,482,249.0,163.986282
2023-07-11 15:25:00,485,44.0,20.00061
2023-07-11 15:25:00,486,44.0,20.00061
2023-07-11 15:25:00,487,23.0,13.000565
2023-07-11 15:25:00,488,23.0,13.000565
2023-07-11 15:25:00,489,1000.0,795.0
2023-07-11 15:25:00,490,1001.0,795.0
2023-07-11 15:25:00,491,969.0,791.0
2023-07-11 15:25:00,492,968.0,786.0
2023-07-11 15:25:00,493,994.0,795.0
2023-07-11 15:25:00,494,993.0,795.0
2023-07-11 15:25:00,495,0.0,0.0
2023-07-11 15:25:00,496,299.999908,200.0
2023-07-11 15:25:00,497,0.0,0.0
2023-07-11 15:25:00,498,0.0,0.0
2023-07-11 15:25:00,499,350.0,265.0
2023-07-11 15:25:00,501,281.5,281.5
2023-07-11 15:25:00,502,287.47522,287.47522
2023-07-11 15:25:00,503,286.0,286.0
2023-07-11 15:25:00,507,0.0,0.0
2023-07-11 15:25:00,508,0.0,0.0
2023-07-11 15:25:00,511,0.0,0.0
2023-07-11 15:25:00,512,0.0,0.0
2023-07-11 15:25:00,513,326.0,305.0
2023-07-11 15:25:00,514,141.0,125.0
2023-07-11 15:25:00,516,850.012939,749.988525
2023-07-11 15:25:00,521,940.0,577.0
2023-07-11 15:25:00,522,939.0,577.0
2023-07-11 15:25:00,523,0.0,0.0
2023-07-11 15:25:00,524,0.0,0.0
2023-07-11 15:25:00,525,0.0,0.0
2023-07-11 15:25:00,526,259.0,131.0
2023-07-11 15:25:00,527,1357.0,1058.099976
2023-07-11 15:25:00,528,0.0,0.0
2023-07-11 15:25:00,529,707.269226,577.0
2023-07-11 15:25:00,530,716.826904,577.0
2023-07-11 15:25:00,533,0.0,0.0
2023-07-11 15:25:00,534,0.0,0.0
2023-07-11 15:25:00,535,0.0,0.0
2023-07-11 15:25:00,536,0.0,0.0
2023-07-11 15:25:00,537,0.0,0.0
2023-07-11 15:25:00,538,0.0,0.0
2023-07-11 15:25:00,539,330.0,168.0
2023-07-11 15:25:00,540,168.0,84.0
2023-07-11 15:25:00,541,84.0,50.0
2023-07-11 15:25:00,542,5.765139,0.0
2023-07-11 15:25:00,544,0.0,0.0
2023-07-11 15:25:00,545,1012.0,795.0
2023-07-11 15:25:00,546,363.5,200.0
2023-07-11 15:25:00,547,363.5,200.0
2023-07-11 15:25:00,548,326.0,254.0
2023-07-11 15:25:00,549,0.0,0.0
2023-07-11 15:25:00,550,0.0,0.0
2023-07-11 15:25:00,552,0.0,0.0
2023-07-11 15:25:00,553,0.0,0.0
2023-07-11 15:30:00,1,0.0,0.0
2023-07-11 15:30:00,2,0.0,0.0
2023-07-11 15:30:00,3,429.150085,364.991486
2023-07-11 15:30:00,4,431.70285,364.991486
2023-07-11 15:30:00,5,480.0,330.0
2023-07-11 15:30:00,6,420.19458,364.991486
2023-07-11 15:30:00,7,444.97995,364.991486
2023-07-11 15:30:00,8,430.321991,364.991486
2023-07-11 15:30:00,9,479.79837,364.917023
2023-07-11 15:30:00,10,477.045929,364.371613
2023-07-11 15:30:00,11,0.0,0.0
2023-07-11 15:30:00,12,350.0,200.0
2023-07-11 15:30:00,15,488.776123,428.776123
2023-07-11 15:30:00,16,474.019653,414.448151
2023-07-11 15:30:00,17,416.730042,416.730042
2023-07-11 15:30:00,18,429.472748,429.472748
2023-07-11 15:30:00,27,615.0,615.0
2023-07-11 15:30:00,28,612.0,612.0
2023-07-11 15:30:00,29,612.0,612.0
2023-07-11 15:30:00,33,0.0,0.0
2023-07-11 15:30:00,36,1000.0,795.0
2023-07-11 15:30:00,37,992.0,795.0
2023-07-11 15:30:00,43,377.913422,267.0
2023-07-11 15:30:00,46,445.009064,445.009064
2023-07-11 15:30:00,47,462.986359,409.996735
2023-07-11 15:30:00,48,462.688873,410.591827
2023-07-11 15:30:00,49,462.763214,410.046295
2023-07-11 15:30:00,50,405.012726,405.012726
2023-07-11 15:30:00,51,405.012726,405.012726
2023-07-11 15:30:00,52,0.0,0.0
2023-07-11 15:30:00,53,0.0,0.0
2023-07-11 15:30:00,54,0.0,0.0
2023-07-11 15:30:00,55,153.0,112.0
2023-07-11 15:30:00,56,134.0,112.0
2023-07-11 15:30:00,57,173.0,112.0
2023-07-11 15:30:00,58,0.0,0.0
2023-07-11 15:30:00,59,0.0,0.0
2023-07-11 15:30:00,60,0.0,0.0
2023-07-11 15:30:00,61,449.704987,349.704987
2023-07-11 15:30:00,62,0.0,0.0
2023-07-11 15:30:00,63,0.0,0.0
2023-07-11 15:30:00,64,318.032715,280.014557
2023-07-11 15:30:00,65,468.0,280.0
2023-07-11 15:30:00,66,418.229156,376.298615
2023-07-11 15:30:00,67,434.917023,372.603912
2023-07-11 15:30:00,68,0.0,0.0
2023-07-11 15:30:00,69,932.0,850.241943
2023-07-11 15:30:00,70,930.0,850.756836
2023-07-11 15:30:00,71,44.0,25.002136
2023-07-11 15:30:00,72,44.0,25.002136
2023-07-11 15:30:00,73,0.0,0.0
2023-07-11 15:30:00,74,0.0,0.0
2023-07-11 15:30:00,75,0.0,0.0
2023-07-11 15:30:00,76,0.0,0.0
2023-07-11 15:30:00,77,0.0,0.0
2023-07-11 15:30:00,78,110.005325,110.005325
2023-07-11 15:30:00,79,110.005325,110.005325
2023-07-11 15:30:00,80,145.682755,145.682755
2023-07-11 15:30:00,83,364.040009,330.377655
2023-07-11 15:30:00,84,367.079987,344.569794
2023-07-11 15:30:00,85,363.279999,320.0
2023-07-11 15:30:00,86,362.519989,320.0
2023-07-11 15:30:00,87,363.279999,329.60849
2023-07-11 15:30:00,88,363.279999,329.732513
2023-07-11 15:30:00,89,364.799988,320.011017
2023-07-11 15:30:00,90,362.519989,320.011017
2023-07-11 15:30:00,91,897.454834,750.0
2023-07-11 15:30:00,92,947.077881,746.754395
2023-07-11 15:30:00,95,0.0,0.0
2023-07-11 15:30:00,96,0.0,0.0
2023-07-11 15:30:00,97,0.0,0.0
2023-07-11 15:30:00,98,0.0,0.0
2023-07-11 15:30:00,99,371.0,249.0
2023-07-11 15:30:00,100,0.0,0.0
2023-07-11 15:30:00,101,0.0,0.0
2023-07-11 15:30:00,102,0.0,0.0
2023-07-11 15:30:00,103,0.0,0.0
2023-07-11 15:30:00,104,0.0,0.0
2023-07-11 15:30:00,105,0.0,0.0
2023-07-11 15:30:00,106,0.0,0.0
2023-07-11 15:30:00,107,0.0,0.0
2023-07-11 15:30:00,108,44.0,44.0
2023-07-11 15:30:00,112,0.0,0.0
2023-07-11 15:30:00,113,37.0,37.0
2023-07-11 15:30:00,114,10.0,10.0
2023-07-11 15:30:00,115,750.045654,750.045654
2023-07-11 15:30:00,116,916.49884,750.045654
2023-07-11 15:30:00,117,100.0,60.000153
2023-07-11 15:30:00,118,100.0,60.000153
2023-07-11 15:30:00,119,100.0,60.000153
2023-07-11 15:30:00,120,100.0,60.000153
2023-07-11 15:30:00,126,10.5,8.0
2023-07-11 15:30:00,127,10.5,8.0
2023-07-11 15:30:00,128,995.0,750.0
2023-07-11 15:30:00,129,992.0,750.0
2023-07-11 15:30:00,130,0.0,0.0
2023-07-11 15:30:00,131,986.0,718.0
2023-07-11 15:30:00,132,943.0,758.0
2023-07-11 15:30:00,133,937.0,755.0
2023-07-11 15:30:00,134,0.0,0.0
2023-07-11 15:30:00,135,291.0,235.906281
2023-07-11 15:30:00,136,157.5,109.996994
2023-07-11 15:30:00,137,157.5,109.996994
2023-07-11 15:30:00,138,182.0,121.0
2023-07-11 15:30:00,139,285.5,198.0
2023-07-11 15:30:00,140,285.5,198.0
2023-07-11 15:30:00,141,272.0,188.0
2023-07-11 15:30:00,142,165.0,88.0
2023-07-11 15:30:00,143,165.0,89.143059
2023-07-11 15:30:00,144,181.0,104.0
2023-07-11 15:30:00,145,162.5,88.436272
2023-07-11 15:30:00,146,162.5,88.436272
2023-07-11 15:30:00,147,177.0,104.0
2023-07-11 15:30:00,150,0.0,0.0
2023-07-11 15:30:00,151,0.0,0.0
2023-07-11 15:30:00,152,0.0,0.0
2023-07-11 15:30:00,153,0.0,0.0
2023-07-11 15:30:00,154,236.0,134.0
2023-07-11 15:30:00,155,120.0,67.0
2023-07-11 15:30:00,156,0.0,0.0
2023-07-11 15:30:00,158,0.0,0.0
2023-07-11 15:30:00,159,0.0,0.0
2023-07-11 15:30:00,160,0.0,0.0
2023-07-11 15:30:00,161,299.998077,220.003342
2023-07-11 15:30:00,162,0.0,0.0
2023-07-11 15:30:00,166,0.0,0.0
2023-07-11 15:30:00,167,0.0,0.0
2023-07-11 15:30:00,168,0.0,0.0
2023-07-11 15:30:00,169,0.0,0.0
2023-07-11 15:30:00,170,0.0,0.0
2023-07-11 15:30:00,171,0.0,0.0
2023-07-11 15:30:00,172,135.0,110.000916
2023-07-11 15:30:00,173,135.0,110.000916
2023-07-11 15:30:00,174,0.0,0.0
2023-07-11 15:30:00,175,280.0,162.0
2023-07-11 15:30:00,176,280.0,162.0
2023-07-11 15:30:00,177,294.0,216.0
2023-07-11 15:30:00,178,150.0,115.997803
2023-07-11 15:30:00,179,150.0,115.997803
2023-07-11 15:30:00,180,180.0,124.0
2023-07-11 15:30:00,181,154.0,115.997803
2023-07-11 15:30:00,182,154.0,115.997803
2023-07-11 15:30:00,183,177.0,120.0
2023-07-11 15:30:00,184,150.5,115.997803
2023-07-11 15:30:00,185,150.5,115.997803
2023-07-11 15:30:00,186,179.0,122.0
2023-07-11 15:30:00,187,155.5,119.995728
2023-07-11 15:30:00,188,155.5,119.995728
2023-07-11 15:30:00,189,179.0,120.0
2023-07-11 15:30:00,190,1000.0,795.0
2023-07-11 15:30:00,191,1001.0,795.0
2023-07-11 15:30:00,193,16.252674,11.999903
2023-07-11 15:30:00,194,16.252674,11.999903
2023-07-11 15:30:00,195,31.0,29.949463
2023-07-11 15:30:00,196,49.250534,35.0
2023-07-11 15:30:00,197,0.0,0.0
2023-07-11 15:30:00,198,200.0,121.183029
2023-07-11 15:30:00,200,0.0,0.0
2023-07-11 15:30:00,207,0.0,0.0
2023-07-11 15:30:00,208,0.0,0.0
2023-07-11 15:30:00,209,0.0,0.0
2023-07-11 15:30:00,210,0.0,0.0
2023-07-11 15:30:00,211,0.0,0.0
2023-07-11 15:30:00,212,0.0,0.0
2023-07-11 15:30:00,213,0.0,0.0
2023-07-11 15:30:00,214,0.0,0.0
2023-07-11 15:30:00,215,0.0,0.0
2023-07-11 15:30:00,216,0.0,0.0
2023-07-11 15:30:00,217,18.75,18.75
2023-07-11 15:30:00,218,18.75,18.75
2023-07-11 15:30:00,219,18.75,18.75
2023-07-11 15:30:00,220,18.75,18.75
2023-07-11 15:30:00,231,339.991455,270.0
2023-07-11 15:30:00,232,0.0,0.0
2023-07-11 15:30:00,233,0.0,0.0
2023-07-11 15:30:00,234,0.0,0.0
2023-07-11 15:30:00,237,0.0,0.0
2023-07-11 15:30:00,238,0.0,0.0
2023-07-11 15:30:00,240,276.0,200.0
2023-07-11 15:30:00,241,138.0,100.0
2023-07-11 15:30:00,242,148.0,143.0
2023-07-11 15:30:00,243,167.0,164.5
2023-07-11 15:30:00,244,167.0,164.5
2023-07-11 15:30:00,247,72.0,71.0
2023-07-11 15:30:00,248,65.0,64.0
2023-07-11 15:30:00,249,156.666672,99.645386
2023-07-11 15:30:00,250,156.666672,99.46228
2023-07-11 15:30:00,251,156.666672,99.645386
2023-07-11 15:30:00,252,253.0,195.0
2023-07-11 15:30:00,253,101.0,100.0
2023-07-11 15:30:00,254,40.0,40.0
2023-07-11 15:30:00,255,240.5,167.0
2023-07-11 15:30:00,256,240.5,167.0
2023-07-11 15:30:00,257,262.0,216.0
2023-07-11 15:30:00,258,245.0,162.007477
2023-07-11 15:30:00,259,245.0,162.007477
2023-07-11 15:30:00,260,247.0,208.0
2023-07-11 15:30:00,264,10.000229,5.000229
2023-07-11 15:30:00,265,10.000229,5.000229
2023-07-11 15:30:00,266,298.364136,230.0
2023-07-11 15:30:00,267,0.0,0.0
2023-07-11 15:30:00,268,235.0,131.0
2023-07-11 15:30:00,269,235.0,131.0
2023-07-11 15:30:00,270,240.0,131.0
2023-07-11 15:30:00,271,84.323059,75.0
2023-07-11 15:30:00,272,84.822235,75.0
2023-07-11 15:30:00,273,0.0,0.0
2023-07-11 15:30:00,274,99.0,75.0
2023-07-11 15:30:00,275,157.0,100.0
2023-07-11 15:30:00,276,76.0,50.0
2023-07-11 15:30:00,277,0.0,0.0
2023-07-11 15:30:00,278,0.0,0.0
2023-07-11 15:30:00,279,158.0,100.0
2023-07-11 15:30:00,280,72.0,50.0
2023-07-11 15:30:00,281,34.725739,0.0
2023-07-11 15:30:00,282,74.0,50.0
2023-07-11 15:30:00,283,0.0,0.0
2023-07-11 15:30:00,284,0.0,0.0
2023-07-11 15:30:00,285,0.0,0.0
2023-07-11 15:30:00,286,0.0,0.0
2023-07-11 15:30:00,287,158.0,100.0
2023-07-11 15:30:00,288,75.0,50.0
2023-07-11 15:30:00,289,0.0,0.0
2023-07-11 15:30:00,290,0.0,0.0
2023-07-11 15:30:00,291,0.0,0.0
2023-07-11 15:30:00,292,0.0,0.0
2023-07-11 15:30:00,293,0.0,0.0
2023-07-11 15:30:00,294,0.0,0.0
2023-07-11 15:30:00,299,175.5,123.99823
2023-07-11 15:30:00,300,175.5,123.99823
2023-07-11 15:30:00,301,175.0,123.99823
2023-07-11 15:30:00,302,175.0,123.99823
2023-07-11 15:30:00,303,202.0,132.0
2023-07-11 15:30:00,304,198.0,132.0
2023-07-11 15:30:00,305,311.714569,237.07782
2023-07-11 15:30:00,306,351.0,286.0
2023-07-11 15:30:00,307,297.707153,297.707153
2023-07-11 15:30:00,308,150.0,119.995728
2023-07-11 15:30:00,309,150.0,119.995728
2023-07-11 15:30:00,310,165.0,122.0
2023-07-11 15:30:00,311,153.5,119.995728
2023-07-11 15:30:00,312,153.5,119.995728
2023-07-11 15:30:00,313,168.0,122.0
2023-07-11 15:30:00,314,154.0,119.995728
2023-07-11 15:30:00,315,154.0,119.995728
2023-07-11 15:30:00,316,176.0,122.0
2023-07-11 15:30:00,317,149.5,119.995728
2023-07-11 15:30:00,318,149.5,119.995728
2023-07-11 15:30:00,319,173.0,122.0
2023-07-11 15:30:00,320,0.0,0.0
2023-07-11 15:30:00,321,154.0,122.0
2023-07-11 15:30:00,322,90.0,68.0
2023-07-11 15:30:00,323,164.5,122.0
2023-07-11 15:30:00,324,164.5,122.0
2023-07-11 15:30:00,325,176.0,136.0
2023-07-11 15:30:00,326,140.5,135.0
2023-07-11 15:30:00,327,137.892136,135.0
2023-07-11 15:30:00,328,175.0,150.0
2023-07-11 15:30:00,329,0.0,0.0
2023-07-11 15:30:00,330,0.0,0.0
2023-07-11 15:30:00,331,815.968628,815.968628
2023-07-11 15:30:00,332,813.0,813.0
2023-07-11 15:30:00,333,0.0,0.0
2023-07-11 15:30:00,334,68.5,67.5
2023-07-11 15:30:00,335,68.5,67.5
2023-07-11 15:30:00,336,49.0,49.0
2023-07-11 15:30:00,337,0.0,0.0
2023-07-11 15:30:00,338,0.0,0.0
2023-07-11 15:30:00,339,0.0,0.0
2023-07-11 15:30:00,340,818.0,671.026123
2023-07-11 15:30:00,341,817.0,669.449585
2023-07-11 15:30:00,342,166.0,135.0
2023-07-11 15:30:00,343,0.0,0.0
2023-07-11 15:30:00,344,100.0,59.997864
2023-07-11 15:30:00,345,100.0,79.998932
2023-07-11 15:30:00,346,0.0,0.0
2023-07-11 15:30:00,347,0.0,0.0
2023-07-11 15:30:00,348,0.0,0.0
2023-07-11 15:30:00,349,0.0,0.0
2023-07-11 15:30:00,350,0.0,0.0
2023-07-11 15:30:00,351,0.0,0.0
2023-07-11 15:30:00,352,0.0,0.0
2023-07-11 15:30:00,353,0.0,0.0
2023-07-11 15:30:00,354,0.0,0.0
2023-07-11 15:30:00,355,0.0,0.0
2023-07-11 15:30:00,356,25.0,10.0
2023-07-11 15:30:00,357,26.0,10.0
2023-07-11 15:30:00,358,20.0,10.000153
2023-07-11 15:30:00,359,20.0,10.000153
2023-07-11 15:30:00,360,22.5,7.0
2023-07-11 15:30:00,361,22.5,7.0
2023-07-11 15:30:00,362,22.5,7.0
2023-07-11 15:30:00,363,22.5,10.0
2023-07-11 15:30:00,364,705.234863,665.0
2023-07-11 15:30:00,365,0.0,0.0
2023-07-11 15:30:00,366,378.487396,355.0
2023-07-11 15:30:00,367,379.159668,355.0
2023-07-11 15:30:00,368,0.0,0.0
2023-07-11 15:30:00,369,0.0,0.0
2023-07-11 15:30:00,370,0.0,0.0
2023-07-11 15:30:00,371,0.0,0.0
2023-07-11 15:30:00,372,0.0,0.0
2023-07-11 15:30:00,373,0.0,0.0
2023-07-11 15:30:00,374,0.0,0.0
2023-07-11 15:30:00,375,0.0,0.0
2023-07-11 15:30:00,376,162.5,160.0
2023-07-11 15:30:00,377,162.5,160.0
2023-07-11 15:30:00,378,149.0,124.0
2023-07-11 15:30:00,379,39.5,31.0
2023-07-11 15:30:00,380,0.0,0.0
2023-07-11 15:30:00,381,16.0,12.0
2023-07-11 15:30:00,382,0.0,0.0
2023-07-11 15:30:00,383,162.5,129.972046
2023-07-11 15:30:00,384,91.0,64.986023
2023-07-11 15:30:00,385,266.5,181.090759
2023-07-11 15:30:00,386,266.5,182.189392
2023-07-11 15:30:00,387,275.0,202.0
2023-07-11 15:30:00,388,266.0,181.350159
2023-07-11 15:30:00,389,266.0,180.755005
2023-07-11 15:30:00,390,275.0,202.0
2023-07-11 15:30:00,419,287.0,190.002136
2023-07-11 15:30:00,420,287.0,190.002136
2023-07-11 15:30:00,421,268.0,190.002136
2023-07-11 15:30:00,422,180.0,180.0
2023-07-11 15:30:00,423,180.0,180.0
2023-07-11 15:30:00,432,216.0,216.0
2023-07-11 15:30:00,433,414.0,414.0
2023-07-11 15:30:00,434,268.0,180.013397
2023-07-11 15:30:00,435,268.0,180.013397
2023-07-11 15:30:00,436,270.0,180.013397
2023-07-11 15:30:00,437,270.0,180.013397
2023-07-11 15:30:00,438,271.0,208.0
2023-07-11 15:30:00,439,273.0,208.0
2023-07-11 15:30:00,440,155.5,120.0
2023-07-11 15:30:00,441,155.5,120.0
2023-07-11 15:30:00,442,169.0,120.0
2023-07-11 15:30:00,443,0.0,0.0
2023-07-11 15:30:00,444,0.0,0.0
2023-07-11 15:30:00,450,217.0,213.0
2023-07-11 15:30:00,451,112.0,112.0
2023-07-11 15:30:00,452,237.0,233.0
2023-07-11 15:30:00,453,112.0,112.0
2023-07-11 15:30:00,459,434.0,264.399994
2023-07-11 15:30:00,467,0.0,0.0
2023-07-11 15:30:00,468,0.0,0.0
2023-07-11 15:30:00,469,0.0,0.0
2023-07-11 15:30:00,471,3.855487,0.0
2023-07-11 15:30:00,472,219.0,219.0
2023-07-11 15:30:00,473,127.0,127.0
2023-07-11 15:30:00,474,221.0,221.0
2023-07-11 15:30:00,475,127.0,127.0
2023-07-11 15:30:00,477,243.5,164.0
2023-07-11 15:30:00,478,243.5,164.0
2023-07-11 15:30:00,479,251.0,163.986282
2023-07-11 15:30:00,480,241.0,164.0
2023-07-11 15:30:00,481,241.0,164.0
2023-07-11 15:30:00,482,249.0,163.986282
2023-07-11 15:30:00,485,44.0,20.00061
2023-07-11 15:30:00,486,44.0,20.00061
2023-07-11 15:30:00,487,23.0,13.000565
2023-07-11 15:30:00,488,23.0,13.000565
2023-07-11 15:30:00,489,1000.0,795.0
2023-07-11 15:30:00,490,1001.0,795.0
2023-07-11 15:30:00,491,969.0,791.0
2023-07-11 15:30:00,492,968.0,786.0
2023-07-11 15:30:00,493,994.0,795.0
2023-07-11 15:30:00,494,993.0,795.0
2023-07-11 15:30:00,495,0.0,0.0
2023-07-11 15:30:00,496,299.999908,200.0
2023-07-11 15:30:00,497,0.0,0.0
2023-07-11 15:30:00,498,0.0,0.0
2023-07-11 15:30:00,499,350.0,265.0
2023-07-11 15:30:00,501,281.5,281.5
2023-07-11 15:30:00,502,286.285034,286.285034
2023-07-11 15:30:00,503,286.0,286.0
2023-07-11 15:30:00,507,0.0,0.0
2023-07-11 15:30:00,508,0.0,0.0
2023-07-11 15:30:00,511,0.0,0.0
2023-07-11 15:30:00,512,0.0,0.0
2023-07-11 15:30:00,513,326.0,305.0
2023-07-11 15:30:00,514,141.0,125.0
2023-07-11 15:30:00,516,850.012939,749.988525
2023-07-11 15:30:00,521,940.0,577.0
2023-07-11 15:30:00,522,939.0,577.0
2023-07-11 15:30:00,523,0.0,0.0
2023-07-11 15:30:00,524,0.0,0.0
2023-07-11 15:30:00,525,0.0,0.0
2023-07-11 15:30:00,526,259.0,131.0
2023-07-11 15:30:00,527,1357.0,1058.099976
2023-07-11 15:30:00,528,0.0,0.0
2023-07-11 15:30:00,529,707.269226,577.0
2023-07-11 15:30:00,530,716.826904,577.0
2023-07-11 15:30:00,533,0.0,0.0
2023-07-11 15:30:00,534,0.0,0.0
2023-07-11 15:30:00,535,0.0,0.0
2023-07-11 15:30:00,536,0.0,0.0
2023-07-11 15:30:00,537,0.0,0.0
2023-07-11 15:30:00,538,0.0,0.0
2023-07-11 15:30:00,539,330.0,168.0
2023-07-11 15:30:00,540,168.0,84.0
2023-07-11 15:30:00,541,84.0,50.0
2023-07-11 15:30:00,542,5.705973,0.0
2023-07-11 15:30:00,544,0.0,0.0
2023-07-11 15:30:00,545,1012.0,795.0
2023-07-11 15:30:00,546,363.5,200.0
2023-07-11 15:30:00,547,363.5,200.0
2023-07-11 15:30:00,548,326.0,254.0
2023-07-11 15:30:00,549,0.0,0.0
2023-07-11 15:30:00,550,0.0,0.0
2023-07-11 15:30:00,552,0.0,0.0
2023-07-11 15:30:00,553,0.0,0.0
2023-07-11 15:35:00,1,0.0,0.0
2023-07-11 15:35:00,2,0.0,0.0
2023-07-11 15:35:00,3,440.385101,364.991486
2023-07-11 15:35:00,4,442.129333,364.991486
2023-07-11 15:35:00,5,480.0,330.0
2023-07-11 15:35:00,6,426.610199,364.991486
2023-07-11 15:35:00,7,452.944946,364.991486
2023-07-11 15:35:00,8,436.852478,364.991486
2023-07-11 15:35:00,9,479.79837,366.0112
2023-07-11 15:35:00,10,476.996368,364.371613
2023-07-11 15:35:00,11,0.0,0.0
2023-07-11 15:35:00,12,350.0,200.0
2023-07-11 15:35:00,15,506.427521,446.427521
2023-07-11 15:35:00,16,473.241333,433.679047
2023-07-11 15:35:00,17,405.606079,405.606079
2023-07-11 15:35:00,18,426.091339,426.091339
2023-07-11 15:35:00,27,615.0,615.0
2023-07-11 15:35:00,28,612.0,612.0
2023-07-11 15:35:00,29,612.0,612.0
2023-07-11 15:35:00,33,0.0,0.0
2023-07-11 15:35:00,36,1000.0,795.0
2023-07-11 15:35:00,37,992.0,795.0
2023-07-11 15:35:00,43,373.376465,267.0
2023-07-11 15:35:00,46,445.009064,445.009064
2023-07-11 15:35:00,47,462.986359,409.996735
2023-07-11 15:35:00,48,462.688873,409.872833
2023-07-11 15:35:00,49,462.763214,410.046295
2023-07-11 15:35:00,50,405.012726,405.012726
2023-07-11 15:35:00,51,405.012726,405.012726
2023-07-11 15:35:00,52,0.0,0.0
2023-07-11 15:35:00,53,0.0,0.0
2023-07-11 15:35:00,54,0.0,0.0
2023-07-11 15:35:00,55,153.0,112.0
2023-07-11 15:35:00,56,134.0,112.0
2023-07-11 15:35:00,57,173.0,112.0
2023-07-11 15:35:00,58,0.0,0.0
2023-07-11 15:35:00,59,0.0,0.0
2023-07-11 15:35:00,60,0.0,0.0
2023-07-11 15:35:00,61,402.67395,353.377258
2023-07-11 15:35:00,62,0.0,0.0
2023-07-11 15:35:00,63,0.0,0.0
2023-07-11 15:35:00,64,354.637085,280.014557
2023-07-11 15:35:00,65,468.0,280.0
2023-07-11 15:35:00,66,418.229156,376.298615
2023-07-11 15:35:00,67,434.917023,372.603912
2023-07-11 15:35:00,68,0.0,0.0
2023-07-11 15:35:00,69,932.0,850.241943
2023-07-11 15:35:00,70,930.0,850.756836
2023-07-11 15:35:00,71,44.0,25.002136
2023-07-11 15:35:00,72,44.0,25.002136
2023-07-11 15:35:00,73,0.0,0.0
2023-07-11 15:35:00,74,0.0,0.0
2023-07-11 15:35:00,75,0.0,0.0
2023-07-11 15:35:00,76,0.0,0.0
2023-07-11 15:35:00,77,0.0,0.0
2023-07-11 15:35:00,78,110.005325,110.005325
2023-07-11 15:35:00,79,110.005325,110.005325
2023-07-11 15:35:00,80,130.0,130.0
2023-07-11 15:35:00,83,364.040009,330.377655
2023-07-11 15:35:00,84,367.079987,344.569794
2023-07-11 15:35:00,85,363.279999,320.0
2023-07-11 15:35:00,86,362.519989,320.0
2023-07-11 15:35:00,87,363.279999,329.60849
2023-07-11 15:35:00,88,363.279999,329.732513
2023-07-11 15:35:00,89,364.799988,320.011017
2023-07-11 15:35:00,90,362.519989,320.011017
2023-07-11 15:35:00,91,897.546387,750.0
2023-07-11 15:35:00,92,947.077881,746.845947
2023-07-11 15:35:00,95,0.0,0.0
2023-07-11 15:35:00,96,0.0,0.0
2023-07-11 15:35:00,97,0.0,0.0
2023-07-11 15:35:00,98,0.0,0.0
2023-07-11 15:35:00,99,371.0,249.0
2023-07-11 15:35:00,100,0.0,0.0
2023-07-11 15:35:00,101,0.0,0.0
2023-07-11 15:35:00,102,0.0,0.0
2023-07-11 15:35:00,103,0.0,0.0
2023-07-11 15:35:00,104,0.0,0.0
2023-07-11 15:35:00,105,0.0,0.0
2023-07-11 15:35:00,106,0.0,0.0
2023-07-11 15:35:00,107,0.0,0.0
2023-07-11 15:35:00,108,44.0,44.0
2023-07-11 15:35:00,112,0.0,0.0
2023-07-11 15:35:00,113,37.0,37.0
2023-07-11 15:35:00,114,10.0,10.0
2023-07-11 15:35:00,115,750.045654,750.045654
2023-07-11 15:35:00,116,917.99292,750.045654
2023-07-11 15:35:00,117,100.0,60.000153
2023-07-11 15:35:00,118,100.0,60.000153
2023-07-11 15:35:00,119,100.0,60.000153
2023-07-11 15:35:00,120,100.0,60.000153
2023-07-11 15:35:00,126,10.5,8.0
2023-07-11 15:35:00,127,10.5,8.0
2023-07-11 15:35:00,128,995.0,750.0
2023-07-11 15:35:00,129,992.0,750.0
2023-07-11 15:35:00,130,0.0,0.0
2023-07-11 15:35:00,131,986.0,718.0
2023-07-11 15:35:00,132,943.0,758.0
2023-07-11 15:35:00,133,937.0,755.0
2023-07-11 15:35:00,134,0.0,0.0
2023-07-11 15:35:00,135,291.0,236.143219
2023-07-11 15:35:00,136,157.5,109.996994
2023-07-11 15:35:00,137,157.5,109.996994
2023-07-11 15:35:00,138,182.0,121.0
2023-07-11 15:35:00,139,285.5,198.0
2023-07-11 15:35:00,140,285.5,198.0
2023-07-11 15:35:00,141,272.0,188.0
2023-07-11 15:35:00,142,165.0,88.0
2023-07-11 15:35:00,143,165.0,88.907463
2023-07-11 15:35:00,144,181.0,104.0
2023-07-11 15:35:00,145,162.5,88.436272
2023-07-11 15:35:00,146,162.5,88.436272
2023-07-11 15:35:00,147,177.0,104.0
2023-07-11 15:35:00,150,0.0,0.0
2023-07-11 15:35:00,151,0.0,0.0
2023-07-11 15:35:00,152,0.0,0.0
2023-07-11 15:35:00,153,0.0,0.0
2023-07-11 15:35:00,154,236.0,134.0
2023-07-11 15:35:00,155,120.0,67.0
2023-07-11 15:35:00,156,0.0,0.0
2023-07-11 15:35:00,158,0.0,0.0
2023-07-11 15:35:00,159,0.0,0.0
2023-07-11 15:35:00,160,0.0,0.0
2023-07-11 15:35:00,161,299.998077,220.003342
2023-07-11 15:35:00,162,0.0,0.0
2023-07-11 15:35:00,166,0.0,0.0
2023-07-11 15:35:00,167,0.0,0.0
2023-07-11 15:35:00,168,0.0,0.0
2023-07-11 15:35:00,169,0.0,0.0
2023-07-11 15:35:00,170,0.0,0.0
2023-07-11 15:35:00,171,0.0,0.0
2023-07-11 15:35:00,172,7.193854,0.0
2023-07-11 15:35:00,173,7.865321,0.0
2023-07-11 15:35:00,174,0.0,0.0
2023-07-11 15:35:00,175,280.0,162.0
2023-07-11 15:35:00,176,280.0,162.0
2023-07-11 15:35:00,177,294.0,216.0
2023-07-11 15:35:00,178,150.0,115.997803
2023-07-11 15:35:00,179,150.0,115.997803
2023-07-11 15:35:00,180,180.0,124.0
2023-07-11 15:35:00,181,154.0,115.997803
2023-07-11 15:35:00,182,154.0,115.997803
2023-07-11 15:35:00,183,177.0,120.0
2023-07-11 15:35:00,184,150.5,115.997803
2023-07-11 15:35:00,185,150.5,115.997803
2023-07-11 15:35:00,186,179.0,122.0
2023-07-11 15:35:00,187,155.5,119.995728
2023-07-11 15:35:00,188,155.5,119.995728
2023-07-11 15:35:00,189,179.0,120.0
2023-07-11 15:35:00,190,1000.0,795.0
2023-07-11 15:35:00,191,1001.0,795.0
2023-07-11 15:35:00,193,16.252674,11.999903
2023-07-11 15:35:00,194,16.252674,11.999903
2023-07-11 15:35:00,195,31.0,29.949463
2023-07-11 15:35:00,196,49.250534,35.0
2023-07-11 15:35:00,197,0.0,0.0
2023-07-11 15:35:00,198,200.0,121.104446
2023-07-11 15:35:00,200,0.0,0.0
2023-07-11 15:35:00,207,0.0,0.0
2023-07-11 15:35:00,208,0.0,0.0
2023-07-11 15:35:00,209,0.0,0.0
2023-07-11 15:35:00,210,0.0,0.0
2023-07-11 15:35:00,211,0.0,0.0
2023-07-11 15:35:00,212,0.0,0.0
2023-07-11 15:35:00,213,0.0,0.0
2023-07-11 15:35:00,214,0.0,0.0
2023-07-11 15:35:00,215,0.0,0.0
2023-07-11 15:35:00,216,0.0,0.0
2023-07-11 15:35:00,217,18.75,18.75
2023-07-11 15:35:00,218,18.75,18.75
2023-07-11 15:35:00,219,18.75,18.75
2023-07-11 15:35:00,220,18.75,18.75
2023-07-11 15:35:00,231,339.991455,270.0
2023-07-11 15:35:00,232,0.0,0.0
2023-07-11 15:35:00,233,0.0,0.0
2023-07-11 15:35:00,234,0.0,0.0
2023-07-11 15:35:00,237,0.0,0.0
2023-07-11 15:35:00,238,0.0,0.0
2023-07-11 15:35:00,240,276.0,228.159103
2023-07-11 15:35:00,241,138.0,114.079552
2023-07-11 15:35:00,242,148.0,143.0
2023-07-11 15:35:00,243,167.0,164.5
2023-07-11 15:35:00,244,167.0,164.5
2023-07-11 15:35:00,247,72.0,71.0
2023-07-11 15:35:00,248,65.0,64.0
2023-07-11 15:35:00,249,156.666672,99.645386
2023-07-11 15:35:00,250,156.666672,99.425659
2023-07-11 15:35:00,251,156.666672,99.700317
2023-07-11 15:35:00,252,253.0,195.0
2023-07-11 15:35:00,253,101.0,100.0
2023-07-11 15:35:00,254,40.0,40.0
2023-07-11 15:35:00,255,240.5,167.0
2023-07-11 15:35:00,256,240.5,167.0
2023-07-11 15:35:00,257,262.0,216.0
2023-07-11 15:35:00,258,245.0,162.007477
2023-07-11 15:35:00,259,245.0,162.007477
2023-07-11 15:35:00,260,247.0,208.0
2023-07-11 15:35:00,264,10.000229,5.000229
2023-07-11 15:35:00,265,10.000229,5.000229
2023-07-11 15:35:00,266,298.389343,230.0
2023-07-11 15:35:00,267,0.0,0.0
2023-07-11 15:35:00,268,235.0,131.0
2023-07-11 15:35:00,269,235.0,131.0
2023-07-11 15:35:00,270,240.0,131.0
2023-07-11 15:35:00,271,84.323059,75.0
2023-07-11 15:35:00,272,84.822235,75.0
2023-07-11 15:35:00,273,0.0,0.0
2023-07-11 15:35:00,274,99.0,75.0
2023-07-11 15:35:00,275,157.0,100.0
2023-07-11 15:35:00,276,76.0,50.0
2023-07-11 15:35:00,277,0.0,0.0
2023-07-11 15:35:00,278,0.0,0.0
2023-07-11 15:35:00,279,158.0,100.0
2023-07-11 15:35:00,280,72.0,50.0
2023-07-11 15:35:00,281,0.0,0.0
2023-07-11 15:35:00,282,74.0,50.0
2023-07-11 15:35:00,283,0.0,0.0
2023-07-11 15:35:00,284,0.0,0.0
2023-07-11 15:35:00,285,0.0,0.0
2023-07-11 15:35:00,286,0.0,0.0
2023-07-11 15:35:00,287,158.0,100.0
2023-07-11 15:35:00,288,75.0,50.0
2023-07-11 15:35:00,289,0.0,0.0
2023-07-11 15:35:00,290,0.0,0.0
2023-07-11 15:35:00,291,0.0,0.0
2023-07-11 15:35:00,292,0.0,0.0
2023-07-11 15:35:00,293,0.0,0.0
2023-07-11 15:35:00,294,0.0,0.0
2023-07-11 15:35:00,299,175.5,123.99823
2023-07-11 15:35:00,300,175.5,123.99823
2023-07-11 15:35:00,301,175.0,123.99823
2023-07-11 15:35:00,302,175.0,123.99823
2023-07-11 15:35:00,303,202.0,132.0
2023-07-11 15:35:00,304,198.0,132.0
2023-07-11 15:35:00,305,312.576324,312.576324
2023-07-11 15:35:00,306,351.0,286.0
2023-07-11 15:35:00,307,298.621124,298.621124
2023-07-11 15:35:00,308,150.0,119.995728
2023-07-11 15:35:00,309,150.0,119.995728
2023-07-11 15:35:00,310,165.0,122.0
2023-07-11 15:35:00,311,153.5,119.995728
2023-07-11 15:35:00,312,153.5,119.995728
2023-07-11 15:35:00,313,168.0,122.0
2023-07-11 15:35:00,314,154.0,119.995728
2023-07-11 15:35:00,315,154.0,119.995728
2023-07-11 15:35:00,316,176.0,122.0
2023-07-11 15:35:00,317,149.5,119.995728
2023-07-11 15:35:00,318,149.5,119.995728
2023-07-11 15:35:00,319,173.0,122.0
2023-07-11 15:35:00,320,0.0,0.0
2023-07-11 15:35:00,321,154.0,122.0
2023-07-11 15:35:00,322,90.0,68.0
2023-07-11 15:35:00,323,164.5,122.0
2023-07-11 15:35:00,324,164.5,122.0
2023-07-11 15:35:00,325,176.0,136.0
2023-07-11 15:35:00,326,139.866318,135.0
2023-07-11 15:35:00,327,138.235489,135.0
2023-07-11 15:35:00,328,175.0,150.0
2023-07-11 15:35:00,329,0.0,0.0
2023-07-11 15:35:00,330,0.0,0.0
2023-07-11 15:35:00,331,815.968628,815.968628
2023-07-11 15:35:00,332,813.0,813.0
2023-07-11 15:35:00,333,0.0,0.0
2023-07-11 15:35:00,334,68.5,67.5
2023-07-11 15:35:00,335,68.5,67.5
2023-07-11 15:35:00,336,49.0,49.0
2023-07-11 15:35:00,337,0.0,0.0
2023-07-11 15:35:00,338,0.0,0.0
2023-07-11 15:35:00,339,0.0,0.0
2023-07-11 15:35:00,340,818.0,672.021729
2023-07-11 15:35:00,341,817.0,669.200684
2023-07-11 15:35:00,342,166.0,135.0
2023-07-11 15:35:00,343,0.0,0.0
2023-07-11 15:35:00,344,100.0,59.997864
2023-07-11 15:35:00,345,100.0,79.998932
2023-07-11 15:35:00,346,0.0,0.0
2023-07-11 15:35:00,347,0.0,0.0
2023-07-11 15:35:00,348,0.0,0.0
2023-07-11 15:35:00,349,0.0,0.0
2023-07-11 15:35:00,350,0.0,0.0
2023-07-11 15:35:00,351,0.0,0.0
2023-07-11 15:35:00,352,0.0,0.0
2023-07-11 15:35:00,353,0.0,0.0
2023-07-11 15:35:00,354,0.0,0.0
2023-07-11 15:35:00,355,0.0,0.0
2023-07-11 15:35:00,356,25.0,10.0
2023-07-11 15:35:00,357,26.0,10.0
2023-07-11 15:35:00,358,20.0,10.000153
2023-07-11 15:35:00,359,20.0,10.000153
2023-07-11 15:35:00,360,22.5,7.0
2023-07-11 15:35:00,361,22.5,7.0
2023-07-11 15:35:00,362,22.5,7.0
2023-07-11 15:35:00,363,22.5,10.0
2023-07-11 15:35:00,364,705.234863,665.0
2023-07-11 15:35:00,365,0.0,0.0
2023-07-11 15:35:00,366,378.487396,355.0
2023-07-11 15:35:00,367,379.159668,355.0
2023-07-11 15:35:00,368,0.0,0.0
2023-07-11 15:35:00,369,0.0,0.0
2023-07-11 15:35:00,370,0.0,0.0
2023-07-11 15:35:00,371,0.0,0.0
2023-07-11 15:35:00,372,0.0,0.0
2023-07-11 15:35:00,373,0.0,0.0
2023-07-11 15:35:00,374,0.0,0.0
2023-07-11 15:35:00,375,0.0,0.0
2023-07-11 15:35:00,376,162.5,160.0
2023-07-11 15:35:00,377,162.5,160.0
2023-07-11 15:35:00,378,149.0,124.0
2023-07-11 15:35:00,379,39.5,31.0
2023-07-11 15:35:00,380,0.0,0.0
2023-07-11 15:35:00,381,16.0,12.0
2023-07-11 15:35:00,382,0.0,0.0
2023-07-11 15:35:00,383,18.16678,0.0
2023-07-11 15:35:00,384,23.856852,0.0
2023-07-11 15:35:00,385,266.5,181.090759
2023-07-11 15:35:00,386,266.5,181.914734
2023-07-11 15:35:00,387,275.0,202.0
2023-07-11 15:35:00,388,266.0,181.319641
2023-07-11 15:35:00,389,266.0,180.83136
2023-07-11 15:35:00,390,275.0,202.0
2023-07-11 15:35:00,419,287.0,190.002136
2023-07-11 15:35:00,420,287.0,190.002136
2023-07-11 15:35:00,421,268.0,190.002136
2023-07-11 15:35:00,422,180.0,180.0
2023-07-11 15:35:00,423,180.0,180.0
2023-07-11 15:35:00,432,216.0,216.0
2023-07-11 15:35:00,433,414.0,414.0
2023-07-11 15:35:00,434,268.0,180.013397
2023-07-11 15:35:00,435,268.0,180.013397
2023-07-11 15:35:00,436,270.0,180.013397
2023-07-11 15:35:00,437,270.0,180.013397
2023-07-11 15:35:00,438,271.0,208.0
2023-07-11 15:35:00,439,273.0,208.0
2023-07-11 15:35:00,440,155.5,120.0
2023-07-11 15:35:00,441,155.5,120.0
2023-07-11 15:35:00,442,169.0,120.0
2023-07-11 15:35:00,443,0.0,0.0
2023-07-11 15:35:00,444,0.0,0.0
2023-07-11 15:35:00,450,217.0,213.0
2023-07-11 15:35:00,451,112.0,112.0
2023-07-11 15:35:00,452,237.0,233.0
2023-07-11 15:35:00,453,112.0,112.0
2023-07-11 15:35:00,459,434.0,264.399994
2023-07-11 15:35:00,467,0.0,0.0
2023-07-11 15:35:00,468,0.0,0.0
2023-07-11 15:35:00,469,0.0,0.0
2023-07-11 15:35:00,471,4.417476,0.0
2023-07-11 15:35:00,472,219.0,219.0
2023-07-11 15:35:00,473,127.0,127.0
2023-07-11 15:35:00,474,221.0,221.0
2023-07-11 15:35:00,475,127.0,127.0
2023-07-11 15:35:00,477,243.5,164.0
2023-07-11 15:35:00,478,243.5,164.0
2023-07-11 15:35:00,479,251.0,163.986282
2023-07-11 15:35:00,480,241.0,164.0
2023-07-11 15:35:00,481,241.0,164.0
2023-07-11 15:35:00,482,249.0,163.986282
2023-07-11 15:35:00,485,44.0,20.00061
2023-07-11 15:35:00,486,44.0,20.00061
2023-07-11 15:35:00,487,23.0,13.000565
2023-07-11 15:35:00,488,23.0,13.000565
2023-07-11 15:35:00,489,1000.0,795.0
2023-07-11 15:35:00,490,1001.0,795.0
2023-07-11 15:35:00,491,969.0,791.0
2023-07-11 15:35:00,492,968.0,786.0
2023-07-11 15:35:00,493,994.0,795.0
2023-07-11 15:35:00,494,993.0,795.0
2023-07-11 15:35:00,495,0.0,0.0
2023-07-11 15:35:00,496,299.999908,200.0
2023-07-11 15:35:00,497,0.0,0.0
2023-07-11 15:35:00,498,0.0,0.0
2023-07-11 15:35:00,499,350.0,265.0
2023-07-11 15:35:00,501,281.5,281.5
2023-07-11 15:35:00,502,285.32373,285.32373
2023-07-11 15:35:00,503,286.0,286.0
2023-07-11 15:35:00,507,0.0,0.0
2023-07-11 15:35:00,508,0.0,0.0
2023-07-11 15:35:00,511,0.0,0.0
2023-07-11 15:35:00,512,0.0,0.0
2023-07-11 15:35:00,513,326.0,305.0
2023-07-11 15:35:00,514,141.0,125.0
2023-07-11 15:35:00,516,850.012939,749.988525
2023-07-11 15:35:00,521,940.0,577.0
2023-07-11 15:35:00,522,939.0,577.0
2023-07-11 15:35:00,523,0.0,0.0
2023-07-11 15:35:00,524,0.0,0.0
2023-07-11 15:35:00,525,0.0,0.0
2023-07-11 15:35:00,526,259.0,131.0
2023-07-11 15:35:00,527,1357.0,1058.099976
2023-07-11 15:35:00,528,0.0,0.0
2023-07-11 15:35:00,529,707.269226,577.0
2023-07-11 15:35:00,530,716.826904,577.0
2023-07-11 15:35:00,533,0.0,0.0
2023-07-11 15:35:00,534,0.0,0.0
2023-07-11 15:35:00,535,0.0,0.0
2023-07-11 15:35:00,536,0.0,0.0
2023-07-11 15:35:00,537,0.0,0.0
2023-07-11 15:35:00,538,0.0,0.0
2023-07-11 15:35:00,539,330.0,168.0
2023-07-11 15:35:00,540,168.0,84.0
2023-07-11 15:35:00,541,84.0,50.0
2023-07-11 15:35:00,542,5.610948,0.0
2023-07-11 15:35:00,544,0.0,0.0
2023-07-11 15:35:00,545,1012.0,795.0
2023-07-11 15:35:00,546,363.5,200.0
2023-07-11 15:35:00,547,363.5,200.0
2023-07-11 15:35:00,548,326.0,254.0
2023-07-11 15:35:00,549,0.0,0.0
2023-07-11 15:35:00,550,0.0,0.0
2023-07-11 15:35:00,552,0.0,0.0
2023-07-11 15:35:00,553,0.0,0.0
2023-07-11 15:40:00,1,0.0,0.0
2023-07-11 15:40:00,2,0.0,0.0
2023-07-11 15:40:00,3,446.660858,364.991486
2023-07-11 15:40:00,4,445.104431,364.991486
2023-07-11 15:40:00,5,480.0,330.0
2023-07-11 15:40:00,6,428.726654,364.991486
2023-07-11 15:40:00,7,461.88858,364.991486
2023-07-11 15:40:00,8,443.128235,364.991486
2023-07-11 15:40:00,9,479.79837,369.975311
2023-07-11 15:40:00,10,477.045929,364.371613
2023-07-11 15:40:00,11,0.0,0.0
2023-07-11 15:40:00,12,350.0,200.0
2023-07-11 15:40:00,15,522.0,468.082062
2023-07-11 15:40:00,16,492.58252,452.884277
2023-07-11 15:40:00,17,398.721191,398.721191
2023-07-11 15:40:00,18,416.269379,416.269379
2023-07-11 15:40:00,27,615.0,615.0
2023-07-11 15:40:00,28,612.0,612.0
2023-07-11 15:40:00,29,612.0,612.0
2023-07-11 15:40:00,33,0.0,0.0
2023-07-11 15:40:00,36,1000.0,795.0
2023-07-11 15:40:00,37,992.0,795.0
2023-07-11 15:40:00,43,370.810852,267.0
2023-07-11 15:40:00,46,445.009064,445.009064
2023-07-11 15:40:00,47,462.986359,409.996735
2023-07-11 15:40:00,48,462.688873,410.591827
2023-07-11 15:40:00,49,410.046295,410.046295
2023-07-11 15:40:00,50,405.012726,405.012726
2023-07-11 15:40:00,51,405.012726,405.012726
2023-07-11 15:40:00,52,0.0,0.0
2023-07-11 15:40:00,53,0.0,0.0
2023-07-11 15:40:00,54,0.0,0.0
2023-07-11 15:40:00,55,153.0,112.0
2023-07-11 15:40:00,56,134.0,112.0
2023-07-11 15:40:00,57,173.0,112.0
2023-07-11 15:40:00,58,0.0,0.0
2023-07-11 15:40:00,59,0.0,0.0
2023-07-11 15:40:00,60,0.0,0.0
2023-07-11 15:40:00,61,368.432159,368.432159
2023-07-11 15:40:00,62,0.0,0.0
2023-07-11 15:40:00,63,0.0,0.0
2023-07-11 15:40:00,64,280.014557,280.014557
2023-07-11 15:40:00,65,468.0,280.0
2023-07-11 15:40:00,66,418.229156,376.298615
2023-07-11 15:40:00,67,434.917023,372.603912
2023-07-11 15:40:00,68,0.0,0.0
2023-07-11 15:40:00,69,932.0,850.241943
2023-07-11 15:40:00,70,930.0,850.928467
2023-07-11 15:40:00,71,44.0,25.002136
2023-07-11 15:40:00,72,44.0,25.002136
2023-07-11 15:40:00,73,0.0,0.0
2023-07-11 15:40:00,74,0.0,0.0
2023-07-11 15:40:00,75,0.0,0.0
2023-07-11 15:40:00,76,0.0,0.0
2023-07-11 15:40:00,77,0.0,0.0
2023-07-11 15:40:00,78,110.005325,110.005325
2023-07-11 15:40:00,79,110.005325,110.005325
2023-07-11 15:40:00,80,130.0,130.0
2023-07-11 15:40:00,83,364.040009,330.377655
2023-07-11 15:40:00,84,367.079987,344.569794
2023-07-11 15:40:00,85,363.279999,320.0
2023-07-11 15:40:00,86,362.519989,320.0
2023-07-11 15:40:00,87,363.279999,329.60849
2023-07-11 15:40:00,88,363.279999,329.757294
2023-07-11 15:40:00,89,364.799988,320.011017
2023-07-11 15:40:00,90,362.519989,320.011017
2023-07-11 15:40:00,91,897.454834,750.0
2023-07-11 15:40:00,92,947.077881,746.845947
2023-07-11 15:40:00,95,0.0,0.0
2023-07-11 15:40:00,96,0.0,0.0
2023-07-11 15:40:00,97,0.0,0.0
2023-07-11 15:40:00,98,0.0,0.0
2023-07-11 15:40:00,99,371.0,249.0
2023-07-11 15:40:00,100,0.0,0.0
2023-07-11 15:40:00,101,0.0,0.0
2023-07-11 15:40:00,102,0.0,0.0
2023-07-11 15:40:00,103,0.0,0.0
2023-07-11 15:40:00,104,0.0,0.0
2023-07-11 15:40:00,105,0.0,0.0
2023-07-11 15:40:00,106,0.0,0.0
2023-07-11 15:40:00,107,0.0,0.0
2023-07-11 15:40:00,108,44.0,44.0
2023-07-11 15:40:00,112,0.0,0.0
2023-07-11 15:40:00,113,37.0,37.0
2023-07-11 15:40:00,114,10.0,10.0
2023-07-11 15:40:00,115,800.223389,750.045654
2023-07-11 15:40:00,116,750.045654,750.045654
2023-07-11 15:40:00,117,100.0,60.000153
2023-07-11 15:40:00,118,100.0,60.000153
2023-07-11 15:40:00,119,100.0,60.000153
2023-07-11 15:40:00,120,100.0,60.000153
2023-07-11 15:40:00,126,10.5,8.0
2023-07-11 15:40:00,127,10.5,8.0
2023-07-11 15:40:00,128,995.0,750.0
2023-07-11 15:40:00,129,992.0,750.0
2023-07-11 15:40:00,130,0.0,0.0
2023-07-11 15:40:00,131,986.0,718.0
2023-07-11 15:40:00,132,943.0,758.0
2023-07-11 15:40:00,133,937.0,755.0
2023-07-11 15:40:00,134,0.0,0.0
2023-07-11 15:40:00,135,291.0,235.802643
2023-07-11 15:40:00,136,157.5,109.996994
2023-07-11 15:40:00,137,157.5,109.996994
2023-07-11 15:40:00,138,182.0,121.0
2023-07-11 15:40:00,139,285.5,198.0
2023-07-11 15:40:00,140,285.5,198.0
2023-07-11 15:40:00,141,272.0,188.0
2023-07-11 15:40:00,142,165.0,88.0
2023-07-11 15:40:00,143,165.0,88.907463
2023-07-11 15:40:00,144,181.0,104.0
2023-07-11 15:40:00,145,162.5,88.436272
2023-07-11 15:40:00,146,162.5,88.436272
2023-07-11 15:40:00,147,177.0,104.0
2023-07-11 15:40:00,150,0.0,0.0
2023-07-11 15:40:00,151,0.0,0.0
2023-07-11 15:40:00,152,0.0,0.0
2023-07-11 15:40:00,153,0.0,0.0
2023-07-11 15:40:00,154,236.0,155.912277
2023-07-11 15:40:00,155,108.993942,76.0214
2023-07-11 15:40:00,156,0.0,0.0
2023-07-11 15:40:00,158,0.0,0.0
2023-07-11 15:40:00,159,0.0,0.0
2023-07-11 15:40:00,160,0.0,0.0
2023-07-11 15:40:00,161,299.998077,220.003342
2023-07-11 15:40:00,162,0.0,0.0
2023-07-11 15:40:00,166,0.0,0.0
2023-07-11 15:40:00,167,0.0,0.0
2023-07-11 15:40:00,168,0.0,0.0
2023-07-11 15:40:00,169,0.0,0.0
2023-07-11 15:40:00,170,0.0,0.0
2023-07-11 15:40:00,171,0.0,0.0
2023-07-11 15:40:00,172,0.0,0.0
2023-07-11 15:40:00,173,0.0,0.0
2023-07-11 15:40:00,174,0.0,0.0
2023-07-11 15:40:00,175,280.0,162.0
2023-07-11 15:40:00,176,280.0,162.0
2023-07-11 15:40:00,177,294.0,216.0
2023-07-11 15:40:00,178,150.0,115.997803
2023-07-11 15:40:00,179,150.0,115.997803
2023-07-11 15:40:00,180,180.0,124.0
2023-07-11 15:40:00,181,154.0,115.997803
2023-07-11 15:40:00,182,154.0,115.997803
2023-07-11 15:40:00,183,177.0,120.0
2023-07-11 15:40:00,184,150.5,115.997803
2023-07-11 15:40:00,185,150.5,115.997803
2023-07-11 15:40:00,186,179.0,122.0
2023-07-11 15:40:00,187,155.5,119.995728
2023-07-11 15:40:00,188,155.5,119.995728
2023-07-11 15:40:00,189,179.0,120.0
2023-07-11 15:40:00,190,1000.0,795.0
2023-07-11 15:40:00,191,1001.0,795.0
2023-07-11 15:40:00,193,16.252674,11.999903
2023-07-11 15:40:00,194,16.252674,11.999903
2023-07-11 15:40:00,195,31.0,29.949463
2023-07-11 15:40:00,196,49.250534,35.0
2023-07-11 15:40:00,197,0.0,0.0
2023-07-11 15:40:00,198,200.0,121.277328
2023-07-11 15:40:00,200,0.0,0.0
2023-07-11 15:40:00,207,0.0,0.0
2023-07-11 15:40:00,208,0.0,0.0
2023-07-11 15:40:00,209,0.0,0.0
2023-07-11 15:40:00,210,0.0,0.0
2023-07-11 15:40:00,211,0.0,0.0
2023-07-11 15:40:00,212,0.0,0.0
2023-07-11 15:40:00,213,0.0,0.0
2023-07-11 15:40:00,214,0.0,0.0
2023-07-11 15:40:00,215,0.0,0.0
2023-07-11 15:40:00,216,0.0,0.0
2023-07-11 15:40:00,217,18.75,18.75
2023-07-11 15:40:00,218,18.75,18.75
2023-07-11 15:40:00,219,18.75,18.75
2023-07-11 15:40:00,220,18.75,18.75
2023-07-11 15:40:00,231,339.991455,270.0
2023-07-11 15:40:00,232,0.0,0.0
2023-07-11 15:40:00,233,0.0,0.0
2023-07-11 15:40:00,234,0.0,0.0
2023-07-11 15:40:00,237,0.0,0.0
2023-07-11 15:40:00,238,0.0,0.0
2023-07-11 15:40:00,240,276.0,276.0
2023-07-11 15:40:00,241,138.0,138.0
2023-07-11 15:40:00,242,148.0,143.0
2023-07-11 15:40:00,243,167.0,164.5
2023-07-11 15:40:00,244,167.0,164.5
2023-07-11 15:40:00,247,72.0,71.0
2023-07-11 15:40:00,248,65.0,64.0
2023-07-11 15:40:00,249,156.666672,99.645386
2023-07-11 15:40:00,250,156.666672,99.425659
2023-07-11 15:40:00,251,156.666672,99.590454
2023-07-11 15:40:00,252,253.0,195.0
2023-07-11 15:40:00,253,101.0,100.0
2023-07-11 15:40:00,254,40.0,40.0
2023-07-11 15:40:00,255,240.5,167.0
2023-07-11 15:40:00,256,240.5,167.0
2023-07-11 15:40:00,257,262.0,216.0
2023-07-11 15:40:00,258,245.0,162.007477
2023-07-11 15:40:00,259,245.0,162.007477
2023-07-11 15:40:00,260,247.0,208.0
2023-07-11 15:40:00,264,10.000229,5.000229
2023-07-11 15:40:00,265,10.000229,5.000229
2023-07-11 15:40:00,266,298.313782,230.0
2023-07-11 15:40:00,267,0.0,0.0
2023-07-11 15:40:00,268,235.0,131.0
2023-07-11 15:40:00,269,235.0,131.0
2023-07-11 15:40:00,270,240.0,131.0
2023-07-11 15:40:00,271,84.323059,75.0
2023-07-11 15:40:00,272,84.822235,75.0
2023-07-11 15:40:00,273,0.0,0.0
2023-07-11 15:40:00,274,99.0,75.0
2023-07-11 15:40:00,275,157.0,100.0
2023-07-11 15:40:00,276,76.0,50.0
2023-07-11 15:40:00,277,0.0,0.0
2023-07-11 15:40:00,278,0.0,0.0
2023-07-11 15:40:00,279,47.458855,0.0
2023-07-11 15:40:00,280,72.0,50.0
2023-07-11 15:40:00,281,0.0,0.0
2023-07-11 15:40:00,282,0.0,0.0
2023-07-11 15:40:00,283,0.0,0.0
2023-07-11 15:40:00,284,0.0,0.0
2023-07-11 15:40:00,285,0.0,0.0
2023-07-11 15:40:00,286,0.0,0.0
2023-07-11 15:40:00,287,158.0,100.0
2023-07-11 15:40:00,288,75.0,50.0
2023-07-11 15:40:00,289,0.0,0.0
2023-07-11 15:40:00,290,0.0,0.0
2023-07-11 15:40:00,291,0.0,0.0
2023-07-11 15:40:00,292,0.0,0.0
2023-07-11 15:40:00,293,0.0,0.0
2023-07-11 15:40:00,294,0.0,0.0
2023-07-11 15:40:00,299,175.5,123.99823
2023-07-11 15:40:00,300,175.5,123.99823
2023-07-11 15:40:00,301,175.0,123.99823
2023-07-11 15:40:00,302,175.0,123.99823
2023-07-11 15:40:00,303,202.0,132.0
2023-07-11 15:40:00,304,198.0,132.0
2023-07-11 15:40:00,305,321.344757,321.344757
2023-07-11 15:40:00,306,351.0,351.0
2023-07-11 15:40:00,307,352.998566,352.998566
2023-07-11 15:40:00,308,150.0,119.995728
2023-07-11 15:40:00,309,150.0,119.995728
2023-07-11 15:40:00,310,165.0,122.0
2023-07-11 15:40:00,311,153.5,119.995728
2023-07-11 15:40:00,312,153.5,119.995728
2023-07-11 15:40:00,313,168.0,122.0
2023-07-11 15:40:00,314,154.0,119.995728
2023-07-11 15:40:00,315,154.0,119.995728
2023-07-11 15:40:00,316,176.0,122.0
2023-07-11 15:40:00,317,149.5,119.995728
2023-07-11 15:40:00,318,149.5,119.995728
2023-07-11 15:40:00,319,173.0,122.0
2023-07-11 15:40:00,320,0.0,0.0
2023-07-11 15:40:00,321,154.0,122.0
2023-07-11 15:40:00,322,90.0,68.0
2023-07-11 15:40:00,323,164.5,122.0
2023-07-11 15:40:00,324,164.5,122.0
2023-07-11 15:40:00,325,176.0,136.0
2023-07-11 15:40:00,326,140.467148,135.0
2023-07-11 15:40:00,327,137.04335,135.0
2023-07-11 15:40:00,328,175.0,150.0
2023-07-11 15:40:00,329,0.0,0.0
2023-07-11 15:40:00,330,0.0,0.0
2023-07-11 15:40:00,331,815.968628,815.968628
2023-07-11 15:40:00,332,813.0,813.0
2023-07-11 15:40:00,333,0.0,0.0
2023-07-11 15:40:00,334,68.5,67.5
2023-07-11 15:40:00,335,68.5,67.5
2023-07-11 15:40:00,336,49.0,49.0
2023-07-11 15:40:00,337,0.0,0.0
2023-07-11 15:40:00,338,0.0,0.0
2023-07-11 15:40:00,339,0.0,0.0
2023-07-11 15:40:00,340,818.0,672.312134
2023-07-11 15:40:00,341,817.0,670.486816
2023-07-11 15:40:00,342,166.0,135.0
2023-07-11 15:40:00,343,0.0,0.0
2023-07-11 15:40:00,344,100.0,59.997864
2023-07-11 15:40:00,345,100.0,79.998932
2023-07-11 15:40:00,346,0.0,0.0
2023-07-11 15:40:00,347,0.0,0.0
2023-07-11 15:40:00,348,0.0,0.0
2023-07-11 15:40:00,349,0.0,0.0
2023-07-11 15:40:00,350,0.0,0.0
2023-07-11 15:40:00,351,0.0,0.0
2023-07-11 15:40:00,352,0.0,0.0
2023-07-11 15:40:00,353,0.0,0.0
2023-07-11 15:40:00,354,0.0,0.0
2023-07-11 15:40:00,355,0.0,0.0
2023-07-11 15:40:00,356,25.0,10.0
2023-07-11 15:40:00,357,26.0,10.0
2023-07-11 15:40:00,358,20.0,10.000153
2023-07-11 15:40:00,359,20.0,10.000153
2023-07-11 15:40:00,360,22.5,7.0
2023-07-11 15:40:00,361,22.5,7.0
2023-07-11 15:40:00,362,22.5,7.0
2023-07-11 15:40:00,363,22.5,10.0
2023-07-11 15:40:00,364,705.234863,665.0
2023-07-11 15:40:00,365,0.0,0.0
2023-07-11 15:40:00,366,378.487396,355.0
2023-07-11 15:40:00,367,379.159668,355.0
2023-07-11 15:40:00,368,0.0,0.0
2023-07-11 15:40:00,369,0.0,0.0
2023-07-11 15:40:00,370,0.0,0.0
2023-07-11 15:40:00,371,0.0,0.0
2023-07-11 15:40:00,372,0.0,0.0
2023-07-11 15:40:00,373,0.0,0.0
2023-07-11 15:40:00,374,0.0,0.0
2023-07-11 15:40:00,375,0.0,0.0
2023-07-11 15:40:00,376,162.5,160.0
2023-07-11 15:40:00,377,162.5,160.0
2023-07-11 15:40:00,378,149.0,124.0
2023-07-11 15:40:00,379,39.5,31.0
2023-07-11 15:40:00,380,0.0,0.0
2023-07-11 15:40:00,381,16.0,12.0
2023-07-11 15:40:00,382,0.0,0.0
2023-07-11 15:40:00,383,0.0,0.0
2023-07-11 15:40:00,384,0.0,0.0
2023-07-11 15:40:00,385,266.5,181.044983
2023-07-11 15:40:00,386,266.5,181.487488
2023-07-11 15:40:00,387,275.0,202.0
2023-07-11 15:40:00,388,266.0,181.350159
2023-07-11 15:40:00,389,266.0,180.755005
2023-07-11 15:40:00,390,275.0,202.0
2023-07-11 15:40:00,419,287.0,190.002136
2023-07-11 15:40:00,420,287.0,190.002136
2023-07-11 15:40:00,421,268.0,190.002136
2023-07-11 15:40:00,422,180.0,180.0
2023-07-11 15:40:00,423,180.0,180.0
2023-07-11 15:40:00,432,216.0,216.0
2023-07-11 15:40:00,433,414.0,414.0
2023-07-11 15:40:00,434,268.0,180.013397
2023-07-11 15:40:00,435,268.0,180.013397
2023-07-11 15:40:00,436,270.0,180.013397
2023-07-11 15:40:00,437,270.0,180.013397
2023-07-11 15:40:00,438,271.0,208.0
2023-07-11 15:40:00,439,273.0,208.0
2023-07-11 15:40:00,440,155.5,120.0
2023-07-11 15:40:00,441,155.5,120.0
2023-07-11 15:40:00,442,169.0,120.0
2023-07-11 15:40:00,443,0.0,0.0
2023-07-11 15:40:00,444,0.0,0.0
2023-07-11 15:40:00,450,217.0,213.0
2023-07-11 15:40:00,451,112.0,112.0
2023-07-11 15:40:00,452,237.0,233.0
2023-07-11 15:40:00,453,112.0,112.0
2023-07-11 15:40:00,459,434.0,264.399994
2023-07-11 15:40:00,467,0.0,0.0
2023-07-11 15:40:00,468,0.0,0.0
2023-07-11 15:40:00,469,0.0,0.0
2023-07-11 15:40:00,471,3.748241,0.0
2023-07-11 15:40:00,472,219.0,180.0
2023-07-11 15:40:00,473,127.0,90.0
2023-07-11 15:40:00,474,221.0,180.0
2023-07-11 15:40:00,475,127.0,90.0
2023-07-11 15:40:00,477,243.5,164.0
2023-07-11 15:40:00,478,243.5,164.0
2023-07-11 15:40:00,479,251.0,163.986282
2023-07-11 15:40:00,480,241.0,164.0
2023-07-11 15:40:00,481,241.0,164.0
2023-07-11 15:40:00,482,249.0,163.986282
2023-07-11 15:40:00,485,44.0,20.00061
2023-07-11 15:40:00,486,44.0,20.00061
2023-07-11 15:40:00,487,23.0,13.000565
2023-07-11 15:40:00,488,23.0,13.000565
2023-07-11 15:40:00,489,1000.0,795.0
2023-07-11 15:40:00,490,1001.0,795.0
2023-07-11 15:40:00,491,969.0,791.0
2023-07-11 15:40:00,492,968.0,786.0
2023-07-11 15:40:00,493,994.0,795.0
2023-07-11 15:40:00,494,993.0,795.0
2023-07-11 15:40:00,495,0.0,0.0
2023-07-11 15:40:00,496,299.999908,200.0
2023-07-11 15:40:00,497,0.0,0.0
2023-07-11 15:40:00,498,0.0,0.0
2023-07-11 15:40:00,499,350.0,265.0
2023-07-11 15:40:00,501,281.5,281.5
2023-07-11 15:40:00,502,282.668579,282.668579
2023-07-11 15:40:00,503,286.0,286.0
2023-07-11 15:40:00,507,0.0,0.0
2023-07-11 15:40:00,508,0.0,0.0
2023-07-11 15:40:00,511,0.0,0.0
2023-07-11 15:40:00,512,0.0,0.0
2023-07-11 15:40:00,513,326.0,305.0
2023-07-11 15:40:00,514,141.0,125.0
2023-07-11 15:40:00,516,850.012939,749.988525
2023-07-11 15:40:00,521,940.0,577.0
2023-07-11 15:40:00,522,939.0,577.0
2023-07-11 15:40:00,523,0.0,0.0
2023-07-11 15:40:00,524,0.0,0.0
2023-07-11 15:40:00,525,0.0,0.0
2023-07-11 15:40:00,526,259.0,131.0
2023-07-11 15:40:00,527,1357.0,1058.099976
2023-07-11 15:40:00,528,0.0,0.0
2023-07-11 15:40:00,529,707.269226,577.0
2023-07-11 15:40:00,530,716.826904,577.0
2023-07-11 15:40:00,533,0.0,0.0
2023-07-11 15:40:00,534,0.0,0.0
2023-07-11 15:40:00,535,0.0,0.0
2023-07-11 15:40:00,536,0.0,0.0
2023-07-11 15:40:00,537,0.0,0.0
2023-07-11 15:40:00,538,0.0,0.0
2023-07-11 15:40:00,539,330.0,168.0
2023-07-11 15:40:00,540,168.0,84.0
2023-07-11 15:40:00,541,84.0,50.0
2023-07-11 15:40:00,542,5.832469,0.0
2023-07-11 15:40:00,544,0.0,0.0
2023-07-11 15:40:00,545,1012.0,795.0
2023-07-11 15:40:00,546,363.5,200.0
2023-07-11 15:40:00,547,363.5,200.0
2023-07-11 15:40:00,548,326.0,254.0
2023-07-11 15:40:00,549,0.0,0.0
2023-07-11 15:40:00,550,0.0,0.0
2023-07-11 15:40:00,552,0.0,0.0
2023-07-11 15:40:00,553,0.0,0.0
2023-07-11 15:45:00,1,0.0,0.0
2023-07-11 15:45:00,2,0.0,0.0
2023-07-11 15:45:00,3,451.675476,364.991486
2023-07-11 15:45:00,4,446.876831,364.991486
2023-07-11 15:45:00,5,480.0,330.0
2023-07-11 15:45:00,6,429.581818,364.991486
2023-07-11 15:45:00,7,479.996735,383.799622
2023-07-11 15:45:00,8,448.83194,364.991486
2023-07-11 15:45:00,9,479.79837,372.637512
2023-07-11 15:45:00,10,477.045929,364.371613
2023-07-11 15:45:00,11,0.0,0.0
2023-07-11 15:45:00,12,350.0,200.0
2023-07-11 15:45:00,15,522.0,481.93399
2023-07-11 15:45:00,16,501.806641,469.752258
2023-07-11 15:45:00,17,390.005615,390.005615
2023-07-11 15:45:00,18,412.338928,412.338928
2023-07-11 15:45:00,27,615.0,615.0
2023-07-11 15:45:00,28,612.0,612.0
2023-07-11 15:45:00,29,612.0,612.0
2023-07-11 15:45:00,33,0.0,0.0
2023-07-11 15:45:00,36,1000.0,795.0
2023-07-11 15:45:00,37,992.0,795.0
2023-07-11 15:45:00,43,380.0,267.0
2023-07-11 15:45:00,46,445.009064,445.009064
2023-07-11 15:45:00,47,462.986359,409.996735
2023-07-11 15:45:00,48,462.664093,410.567047
2023-07-11 15:45:00,49,410.046295,410.046295
2023-07-11 15:45:00,50,405.012726,405.012726
2023-07-11 15:45:00,51,405.012726,405.012726
2023-07-11 15:45:00,52,0.0,0.0
2023-07-11 15:45:00,53,0.0,0.0
2023-07-11 15:45:00,54,0.0,0.0
2023-07-11 15:45:00,55,153.0,112.0
2023-07-11 15:45:00,56,134.0,112.0
2023-07-11 15:45:00,57,173.0,112.0
2023-07-11 15:45:00,58,0.0,0.0
2023-07-11 15:45:00,59,0.0,0.0
2023-07-11 15:45:00,60,0.0,0.0
2023-07-11 15:45:00,61,364.160583,364.160583
2023-07-11 15:45:00,62,0.0,0.0
2023-07-11 15:45:00,63,0.0,0.0
2023-07-11 15:45:00,64,305.40918,305.40918
2023-07-11 15:45:00,65,468.0,280.0
2023-07-11 15:45:00,66,418.229156,376.298615
2023-07-11 15:45:00,67,434.917023,372.355988
2023-07-11 15:45:00,68,0.0,0.0
2023-07-11 15:45:00,69,932.0,850.241943
2023-07-11 15:45:00,70,930.0,850.756836
2023-07-11 15:45:00,71,44.0,25.002136
2023-07-11 15:45:00,72,44.0,25.002136
2023-07-11 15:45:00,73,0.0,0.0
2023-07-11 15:45:00,74,0.0,0.0
2023-07-11 15:45:00,75,0.0,0.0
2023-07-11 15:45:00,76,0.0,0.0
2023-07-11 15:45:00,77,0.0,0.0
2023-07-11 15:45:00,78,110.005325,110.005325
2023-07-11 15:45:00,79,110.005325,110.005325
2023-07-11 15:45:00,80,130.0,130.0
2023-07-11 15:45:00,83,364.040009,330.377655
2023-07-11 15:45:00,84,367.079987,344.569794
2023-07-11 15:45:00,85,363.279999,320.0
2023-07-11 15:45:00,86,362.519989,320.0
2023-07-11 15:45:00,87,363.279999,329.60849
2023-07-11 15:45:00,88,363.279999,329.732513
2023-07-11 15:45:00,89,364.799988,320.011017
2023-07-11 15:45:00,90,362.519989,320.011017
2023-07-11 15:45:00,91,897.363281,750.0
2023-07-11 15:45:00,92,947.169434,746.845947
2023-07-11 15:45:00,95,0.0,0.0
2023-07-11 15:45:00,96,0.0,0.0
2023-07-11 15:45:00,97,0.0,0.0
2023-07-11 15:45:00,98,0.0,0.0
2023-07-11 15:45:00,99,371.0,249.0
2023-07-11 15:45:00,100,0.0,0.0
2023-07-11 15:45:00,101,0.0,0.0
2023-07-11 15:45:00,102,0.0,0.0
2023-07-11 15:45:00,103,0.0,0.0
2023-07-11 15:45:00,104,0.0,0.0
2023-07-11 15:45:00,105,0.0,0.0
2023-07-11 15:45:00,106,0.0,0.0
2023-07-11 15:45:00,107,0.0,0.0
2023-07-11 15:45:00,108,44.0,44.0
2023-07-11 15:45:00,112,0.0,0.0
2023-07-11 15:45:00,113,37.0,37.0
2023-07-11 15:45:00,114,10.0,10.0
2023-07-11 15:45:00,115,886.477966,750.045654
2023-07-11 15:45:00,116,774.062805,750.045654
2023-07-11 15:45:00,117,100.0,60.000153
2023-07-11 15:45:00,118,100.0,60.000153
2023-07-11 15:45:00,119,100.0,60.000153
2023-07-11 15:45:00,120,100.0,60.000153
2023-07-11 15:45:00,126,10.5,8.0
2023-07-11 15:45:00,127,10.5,8.0
2023-07-11 15:45:00,128,995.0,750.0
2023-07-11 15:45:00,129,992.0,750.0
2023-07-11 15:45:00,130,0.0,0.0
2023-07-11 15:45:00,131,986.0,718.0
2023-07-11 15:45:00,132,943.0,758.0
2023-07-11 15:45:00,133,937.0,755.0
2023-07-11 15:45:00,134,0.0,0.0
2023-07-11 15:45:00,135,291.0,235.156036
2023-07-11 15:45:00,136,157.5,109.996994
2023-07-11 15:45:00,137,157.5,109.996994
2023-07-11 15:45:00,138,182.0,121.0
2023-07-11 15:45:00,139,285.5,198.0
2023-07-11 15:45:00,140,285.5,198.0
2023-07-11 15:45:00,141,272.0,188.0
2023-07-11 15:45:00,142,165.0,88.0
2023-07-11 15:45:00,143,165.0,89.143059
2023-07-11 15:45:00,144,181.0,104.0
2023-07-11 15:45:00,145,162.5,88.436272
2023-07-11 15:45:00,146,162.5,88.436272
2023-07-11 15:45:00,147,177.0,104.0
2023-07-11 15:45:00,150,0.0,0.0
2023-07-11 15:45:00,151,0.0,0.0
2023-07-11 15:45:00,152,0.0,0.0
2023-07-11 15:45:00,153,0.0,0.0
2023-07-11 15:45:00,154,236.0,165.078461
2023-07-11 15:45:00,155,108.57869,79.668648
2023-07-11 15:45:00,156,0.0,0.0
2023-07-11 15:45:00,158,0.0,0.0
2023-07-11 15:45:00,159,0.0,0.0
2023-07-11 15:45:00,160,0.0,0.0
2023-07-11 15:45:00,161,299.998077,220.003342
2023-07-11 15:45:00,162,0.0,0.0
2023-07-11 15:45:00,166,0.0,0.0
2023-07-11 15:45:00,167,0.0,0.0
2023-07-11 15:45:00,168,0.0,0.0
2023-07-11 15:45:00,169,0.0,0.0
2023-07-11 15:45:00,170,0.0,0.0
2023-07-11 15:45:00,171,0.0,0.0
2023-07-11 15:45:00,172,0.0,0.0
2023-07-11 15:45:00,173,0.0,0.0
2023-07-11 15:45:00,174,0.0,0.0
2023-07-11 15:45:00,175,280.0,162.0
2023-07-11 15:45:00,176,280.0,162.0
2023-07-11 15:45:00,177,294.0,216.0
2023-07-11 15:45:00,178,150.0,115.997803
2023-07-11 15:45:00,179,150.0,115.997803
2023-07-11 15:45:00,180,180.0,124.0
2023-07-11 15:45:00,181,154.0,115.997803
2023-07-11 15:45:00,182,154.0,115.997803
2023-07-11 15:45:00,183,177.0,120.0
2023-07-11 15:45:00,184,150.5,115.997803
2023-07-11 15:45:00,185,150.5,115.997803
2023-07-11 15:45:00,186,179.0,122.0
2023-07-11 15:45:00,187,155.5,119.995728
2023-07-11 15:45:00,188,155.5,119.995728
2023-07-11 15:45:00,189,179.0,120.0
2023-07-11 15:45:00,190,1000.0,795.0
2023-07-11 15:45:00,191,1001.0,795.0
2023-07-11 15:45:00,193,16.252674,11.999903
2023-07-11 15:45:00,194,16.252674,11.999903
2023-07-11 15:45:00,195,31.0,29.949463
2023-07-11 15:45:00,196,49.250534,35.0
2023-07-11 15:45:00,197,0.0,0.0
2023-07-11 15:45:00,198,200.0,121.198746
2023-07-11 15:45:00,200,0.0,0.0
2023-07-11 15:45:00,207,0.0,0.0
2023-07-11 15:45:00,208,0.0,0.0
2023-07-11 15:45:00,209,0.0,0.0
2023-07-11 15:45:00,210,0.0,0.0
2023-07-11 15:45:00,211,0.0,0.0
2023-07-11 15:45:00,212,0.0,0.0
2023-07-11 15:45:00,213,0.0,0.0
2023-07-11 15:45:00,214,0.0,0.0
2023-07-11 15:45:00,215,0.0,0.0
2023-07-11 15:45:00,216,0.0,0.0
2023-07-11 15:45:00,217,18.75,18.75
2023-07-11 15:45:00,218,18.75,18.75
2023-07-11 15:45:00,219,18.75,18.75
2023-07-11 15:45:00,220,18.75,18.75
2023-07-11 15:45:00,231,84.7174,0.0
2023-07-11 15:45:00,232,0.0,0.0
2023-07-11 15:45:00,233,0.0,0.0
2023-07-11 15:45:00,234,0.0,0.0
2023-07-11 15:45:00,237,0.0,0.0
2023-07-11 15:45:00,238,0.0,0.0
2023-07-11 15:45:00,240,276.0,276.0
2023-07-11 15:45:00,241,138.0,138.0
2023-07-11 15:45:00,242,148.0,143.0
2023-07-11 15:45:00,243,167.0,164.5
2023-07-11 15:45:00,244,167.0,164.5
2023-07-11 15:45:00,247,72.0,71.0
2023-07-11 15:45:00,248,65.0,64.0
2023-07-11 15:45:00,249,156.666672,99.645386
2023-07-11 15:45:00,250,156.666672,99.425659
2023-07-11 15:45:00,251,156.666672,99.645386
2023-07-11 15:45:00,252,253.0,195.0
2023-07-11 15:45:00,253,101.0,100.0
2023-07-11 15:45:00,254,40.0,40.0
2023-07-11 15:45:00,255,240.5,167.0
2023-07-11 15:45:00,256,240.5,167.0
2023-07-11 15:45:00,257,262.0,216.0
2023-07-11 15:45:00,258,245.0,162.007477
2023-07-11 15:45:00,259,245.0,162.007477
2023-07-11 15:45:00,260,247.0,208.0
2023-07-11 15:45:00,264,10.000229,5.000229
2023-07-11 15:45:00,265,10.000229,5.000229
2023-07-11 15:45:00,266,298.364136,230.0
2023-07-11 15:45:00,267,0.0,0.0
2023-07-11 15:45:00,268,235.0,131.0
2023-07-11 15:45:00,269,235.0,131.0
2023-07-11 15:45:00,270,240.0,131.0
2023-07-11 15:45:00,271,84.323059,75.0
2023-07-11 15:45:00,272,84.822235,75.0
2023-07-11 15:45:00,273,0.0,0.0
2023-07-11 15:45:00,274,99.0,75.0
2023-07-11 15:45:00,275,0.0,0.0
2023-07-11 15:45:00,276,76.0,50.0
2023-07-11 15:45:00,277,0.0,0.0
2023-07-11 15:45:00,278,0.0,0.0
2023-07-11 15:45:00,279,0.0,0.0
2023-07-11 15:45:00,280,72.0,50.0
2023-07-11 15:45:00,281,0.0,0.0
2023-07-11 15:45:00,282,0.0,0.0
2023-07-11 15:45:00,283,0.0,0.0
2023-07-11 15:45:00,284,0.0,0.0
2023-07-11 15:45:00,285,0.0,0.0
2023-07-11 15:45:00,286,0.0,0.0
2023-07-11 15:45:00,287,158.0,100.0
2023-07-11 15:45:00,288,75.0,50.0
2023-07-11 15:45:00,289,0.0,0.0
2023-07-11 15:45:00,290,0.0,0.0
2023-07-11 15:45:00,291,0.0,0.0
2023-07-11 15:45:00,292,0.0,0.0
2023-07-11 15:45:00,293,0.0,0.0
2023-07-11 15:45:00,294,0.0,0.0
2023-07-11 15:45:00,299,175.5,123.99823
2023-07-11 15:45:00,300,175.5,123.99823
2023-07-11 15:45:00,301,175.0,123.99823
2023-07-11 15:45:00,302,175.0,123.99823
2023-07-11 15:45:00,303,202.0,132.0
2023-07-11 15:45:00,304,198.0,132.0
2023-07-11 15:45:00,305,373.0,373.0
2023-07-11 15:45:00,306,351.0,351.0
2023-07-11 15:45:00,307,363.0,363.0
2023-07-11 15:45:00,308,150.0,119.995728
2023-07-11 15:45:00,309,150.0,119.995728
2023-07-11 15:45:00,310,165.0,122.0
2023-07-11 15:45:00,311,153.5,119.995728
2023-07-11 15:45:00,312,153.5,119.995728
2023-07-11 15:45:00,313,168.0,122.0
2023-07-11 15:45:00,314,154.0,119.995728
2023-07-11 15:45:00,315,154.0,119.995728
2023-07-11 15:45:00,316,176.0,122.0
2023-07-11 15:45:00,317,149.5,119.995728
2023-07-11 15:45:00,318,149.5,119.995728
2023-07-11 15:45:00,319,173.0,122.0
2023-07-11 15:45:00,320,0.0,0.0
2023-07-11 15:45:00,321,154.0,122.0
2023-07-11 15:45:00,322,90.0,68.0
2023-07-11 15:45:00,323,164.5,122.0
2023-07-11 15:45:00,324,164.5,122.0
2023-07-11 15:45:00,325,176.0,136.0
2023-07-11 15:45:00,326,140.352707,135.0
2023-07-11 15:45:00,327,137.138718,135.0
2023-07-11 15:45:00,328,175.0,150.0
2023-07-11 15:45:00,329,0.0,0.0
2023-07-11 15:45:00,330,0.0,0.0
2023-07-11 15:45:00,331,815.968628,815.968628
2023-07-11 15:45:00,332,813.0,813.0
2023-07-11 15:45:00,333,0.0,0.0
2023-07-11 15:45:00,334,68.5,67.5
2023-07-11 15:45:00,335,68.5,67.5
2023-07-11 15:45:00,336,49.0,49.0
2023-07-11 15:45:00,337,0.0,0.0
2023-07-11 15:45:00,338,0.0,0.0
2023-07-11 15:45:00,339,0.0,0.0
2023-07-11 15:45:00,340,818.0,672.85144
2023-07-11 15:45:00,341,817.0,669.657104
2023-07-11 15:45:00,342,166.0,135.0
2023-07-11 15:45:00,343,0.0,0.0
2023-07-11 15:45:00,344,100.0,59.997864
2023-07-11 15:45:00,345,100.0,79.998932
2023-07-11 15:45:00,346,0.0,0.0
2023-07-11 15:45:00,347,0.0,0.0
2023-07-11 15:45:00,348,0.0,0.0
2023-07-11 15:45:00,349,0.0,0.0
2023-07-11 15:45:00,350,0.0,0.0
2023-07-11 15:45:00,351,0.0,0.0
2023-07-11 15:45:00,352,0.0,0.0
2023-07-11 15:45:00,353,0.0,0.0
2023-07-11 15:45:00,354,0.0,0.0
2023-07-11 15:45:00,355,0.0,0.0
2023-07-11 15:45:00,356,25.0,10.0
2023-07-11 15:45:00,357,26.0,10.0
2023-07-11 15:45:00,358,20.0,10.000153
2023-07-11 15:45:00,359,20.0,10.000153
2023-07-11 15:45:00,360,22.5,7.0
2023-07-11 15:45:00,361,22.5,7.0
2023-07-11 15:45:00,362,22.5,7.0
2023-07-11 15:45:00,363,22.5,10.0
2023-07-11 15:45:00,364,705.234863,665.0
2023-07-11 15:45:00,365,0.0,0.0
2023-07-11 15:45:00,366,378.487396,355.0
2023-07-11 15:45:00,367,379.159668,355.0
2023-07-11 15:45:00,368,0.0,0.0
2023-07-11 15:45:00,369,0.0,0.0
2023-07-11 15:45:00,370,0.0,0.0
2023-07-11 15:45:00,371,0.0,0.0
2023-07-11 15:45:00,372,0.0,0.0
2023-07-11 15:45:00,373,0.0,0.0
2023-07-11 15:45:00,374,0.0,0.0
2023-07-11 15:45:00,375,0.0,0.0
2023-07-11 15:45:00,376,162.5,160.0
2023-07-11 15:45:00,377,162.5,160.0
2023-07-11 15:45:00,378,149.0,124.0
2023-07-11 15:45:00,379,39.5,31.0
2023-07-11 15:45:00,380,0.0,0.0
2023-07-11 15:45:00,381,16.0,12.0
2023-07-11 15:45:00,382,0.0,0.0
2023-07-11 15:45:00,383,0.0,0.0
2023-07-11 15:45:00,384,0.0,0.0
2023-07-11 15:45:00,385,266.5,181.044983
2023-07-11 15:45:00,386,266.5,182.067322
2023-07-11 15:45:00,387,275.0,202.0
2023-07-11 15:45:00,388,266.0,181.319641
2023-07-11 15:45:00,389,266.0,180.785583
2023-07-11 15:45:00,390,275.0,202.0
2023-07-11 15:45:00,419,287.0,190.002136
2023-07-11 15:45:00,420,287.0,190.002136
2023-07-11 15:45:00,421,268.0,190.002136
2023-07-11 15:45:00,422,180.0,180.0
2023-07-11 15:45:00,423,180.0,180.0
2023-07-11 15:45:00,432,216.0,216.0
2023-07-11 15:45:00,433,414.0,414.0
2023-07-11 15:45:00,434,268.0,180.013397
2023-07-11 15:45:00,435,268.0,180.013397
2023-07-11 15:45:00,436,270.0,180.013397
2023-07-11 15:45:00,437,270.0,180.013397
2023-07-11 15:45:00,438,271.0,208.0
2023-07-11 15:45:00,439,273.0,208.0
2023-07-11 15:45:00,440,155.5,120.0
2023-07-11 15:45:00,441,155.5,120.0
2023-07-11 15:45:00,442,169.0,120.0
2023-07-11 15:45:00,443,0.0,0.0
2023-07-11 15:45:00,444,0.0,0.0
2023-07-11 15:45:00,450,217.0,213.0
2023-07-11 15:45:00,451,112.0,112.0
2023-07-11 15:45:00,452,237.0,233.0
2023-07-11 15:45:00,453,112.0,112.0
2023-07-11 15:45:00,459,434.0,264.399994
2023-07-11 15:45:00,467,0.0,0.0
2023-07-11 15:45:00,468,0.0,0.0
2023-07-11 15:45:00,469,0.0,0.0
2023-07-11 15:45:00,471,3.633635,0.0
2023-07-11 15:45:00,472,219.0,180.0
2023-07-11 15:45:00,473,127.0,90.0
2023-07-11 15:45:00,474,221.0,180.0
2023-07-11 15:45:00,475,127.0,90.0
2023-07-11 15:45:00,477,243.5,164.0
2023-07-11 15:45:00,478,243.5,164.0
2023-07-11 15:45:00,479,251.0,163.986282
2023-07-11 15:45:00,480,241.0,164.0
2023-07-11 15:45:00,481,241.0,164.0
2023-07-11 15:45:00,482,249.0,163.986282
2023-07-11 15:45:00,485,44.0,20.00061
2023-07-11 15:45:00,486,44.0,20.00061
2023-07-11 15:45:00,487,23.0,13.000565
2023-07-11 15:45:00,488,23.0,13.000565
2023-07-11 15:45:00,489,1000.0,795.0
2023-07-11 15:45:00,490,1001.0,795.0
2023-07-11 15:45:00,491,969.0,791.0
2023-07-11 15:45:00,492,968.0,786.0
2023-07-11 15:45:00,493,994.0,795.0
2023-07-11 15:45:00,494,993.0,795.0
2023-07-11 15:45:00,495,0.0,0.0
2023-07-11 15:45:00,496,299.999908,200.0
2023-07-11 15:45:00,497,0.0,0.0
2023-07-11 15:45:00,498,0.0,0.0
2023-07-11 15:45:00,499,350.0,265.0
2023-07-11 15:45:00,501,281.5,281.5
2023-07-11 15:45:00,502,280.837402,280.837402
2023-07-11 15:45:00,503,286.0,286.0
2023-07-11 15:45:00,507,0.0,0.0
2023-07-11 15:45:00,508,0.0,0.0
2023-07-11 15:45:00,511,0.0,0.0
2023-07-11 15:45:00,512,0.0,0.0
2023-07-11 15:45:00,513,326.0,305.0
2023-07-11 15:45:00,514,141.0,125.0
2023-07-11 15:45:00,516,850.012939,749.988525
2023-07-11 15:45:00,521,940.0,577.0
2023-07-11 15:45:00,522,939.0,577.0
2023-07-11 15:45:00,523,0.0,0.0
2023-07-11 15:45:00,524,0.0,0.0
2023-07-11 15:45:00,525,0.0,0.0
2023-07-11 15:45:00,526,259.0,131.0
2023-07-11 15:45:00,527,1357.0,1058.099976
2023-07-11 15:45:00,528,0.0,0.0
2023-07-11 15:45:00,529,707.269226,577.0
2023-07-11 15:45:00,530,716.826904,577.0
2023-07-11 15:45:00,533,0.0,0.0
2023-07-11 15:45:00,534,0.0,0.0
2023-07-11 15:45:00,535,0.0,0.0
2023-07-11 15:45:00,536,0.0,0.0
2023-07-11 15:45:00,537,0.0,0.0
2023-07-11 15:45:00,538,0.0,0.0
2023-07-11 15:45:00,539,330.0,168.0
2023-07-11 15:45:00,540,168.0,84.0
2023-07-11 15:45:00,541,84.0,50.0
2023-07-11 15:45:00,542,5.983075,0.0
2023-07-11 15:45:00,544,0.0,0.0
2023-07-11 15:45:00,545,1012.0,795.0
2023-07-11 15:45:00,546,363.5,200.0
2023-07-11 15:45:00,547,363.5,200.0
2023-07-11 15:45:00,548,326.0,254.0
2023-07-11 15:45:00,549,0.0,0.0
2023-07-11 15:45:00,550,0.0,0.0
2023-07-11 15:45:00,552,0.0,0.0
2023-07-11 15:45:00,553,0.0,0.0
2023-07-11 15:50:00,1,0.0,0.0
2023-07-11 15:50:00,2,0.0,0.0
2023-07-11 15:50:00,3,477.120941,377.120941
2023-07-11 15:50:00,4,471.993561,371.993561
2023-07-11 15:50:00,5,480.0,330.0
2023-07-11 15:50:00,6,440.484436,364.991486
2023-07-11 15:50:00,7,479.996735,399.664062
2023-07-11 15:50:00,8,475.769562,375.769562
2023-07-11 15:50:00,9,479.79837,372.638977
2023-07-11 15:50:00,10,477.045929,364.371613
2023-07-11 15:50:00,11,0.0,0.0
2023-07-11 15:50:00,12,350.0,200.0
2023-07-11 15:50:00,15,480.036377,480.036377
2023-07-11 15:50:00,16,511.259766,477.861938
2023-07-11 15:50:00,17,379.79483,379.79483
2023-07-11 15:50:00,18,408.602478,408.602478
2023-07-11 15:50:00,27,615.0,615.0
2023-07-11 15:50:00,28,612.0,612.0
2023-07-11 15:50:00,29,612.0,612.0
2023-07-11 15:50:00,33,0.0,0.0
2023-07-11 15:50:00,36,1000.0,795.0
2023-07-11 15:50:00,37,992.0,795.0
2023-07-11 15:50:00,43,380.0,267.0
2023-07-11 15:50:00,46,445.009064,445.009064
2023-07-11 15:50:00,47,462.986359,409.996735
2023-07-11 15:50:00,48,462.688873,409.872833
2023-07-11 15:50:00,49,410.046295,410.046295
2023-07-11 15:50:00,50,405.012726,405.012726
2023-07-11 15:50:00,51,405.012726,405.012726
2023-07-11 15:50:00,52,0.0,0.0
2023-07-11 15:50:00,53,0.0,0.0
2023-07-11 15:50:00,54,0.0,0.0
2023-07-11 15:50:00,55,153.0,112.0
2023-07-11 15:50:00,56,134.0,112.0
2023-07-11 15:50:00,57,173.0,112.0
2023-07-11 15:50:00,58,0.0,0.0
2023-07-11 15:50:00,59,0.0,0.0
2023-07-11 15:50:00,60,0.0,0.0
2023-07-11 15:50:00,61,398.725922,354.4505
2023-07-11 15:50:00,62,0.0,0.0
2023-07-11 15:50:00,63,0.0,0.0
2023-07-11 15:50:00,64,368.470093,280.014557
2023-07-11 15:50:00,65,468.0,280.0
2023-07-11 15:50:00,66,418.229156,376.10025
2023-07-11 15:50:00,67,434.917023,372.355988
2023-07-11 15:50:00,68,0.0,0.0
2023-07-11 15:50:00,69,932.0,850.241943
2023-07-11 15:50:00,70,930.0,850.699707
2023-07-11 15:50:00,71,44.0,25.002136
2023-07-11 15:50:00,72,44.0,25.002136
2023-07-11 15:50:00,73,0.0,0.0
2023-07-11 15:50:00,74,0.0,0.0
2023-07-11 15:50:00,75,0.0,0.0
2023-07-11 15:50:00,76,0.0,0.0
2023-07-11 15:50:00,77,0.0,0.0
2023-07-11 15:50:00,78,110.005325,110.005325
2023-07-11 15:50:00,79,110.005325,110.005325
2023-07-11 15:50:00,80,130.0,130.0
2023-07-11 15:50:00,83,364.040009,330.377655
2023-07-11 15:50:00,84,367.079987,344.569794
2023-07-11 15:50:00,85,363.279999,320.0
2023-07-11 15:50:00,86,362.519989,320.0
2023-07-11 15:50:00,87,363.279999,329.60849
2023-07-11 15:50:00,88,363.279999,329.757294
2023-07-11 15:50:00,89,364.799988,320.011017
2023-07-11 15:50:00,90,362.519989,320.011017
2023-07-11 15:50:00,91,897.363281,750.0
2023-07-11 15:50:00,92,947.169434,746.845947
2023-07-11 15:50:00,95,0.0,0.0
2023-07-11 15:50:00,96,0.0,0.0
2023-07-11 15:50:00,97,0.0,0.0
2023-07-11 15:50:00,98,0.0,0.0
2023-07-11 15:50:00,99,371.0,249.0
2023-07-11 15:50:00,100,0.0,0.0
2023-07-11 15:50:00,101,0.0,0.0
2023-07-11 15:50:00,102,0.0,0.0
2023-07-11 15:50:00,103,0.0,0.0
2023-07-11 15:50:00,104,0.0,0.0
2023-07-11 15:50:00,105,0.0,0.0
2023-07-11 15:50:00,106,0.0,0.0
2023-07-11 15:50:00,107,0.0,0.0
2023-07-11 15:50:00,108,44.0,44.0
2023-07-11 15:50:00,112,0.0,0.0
2023-07-11 15:50:00,113,37.0,37.0
2023-07-11 15:50:00,114,10.0,10.0
2023-07-11 15:50:00,115,754.217224,750.045654
2023-07-11 15:50:00,116,917.99292,750.045654
2023-07-11 15:50:00,117,100.0,60.000153
2023-07-11 15:50:00,118,100.0,60.000153
2023-07-11 15:50:00,119,100.0,60.000153
2023-07-11 15:50:00,120,100.0,60.000153
2023-07-11 15:50:00,126,10.5,8.0
2023-07-11 15:50:00,127,10.5,8.0
2023-07-11 15:50:00,128,995.0,750.0
2023-07-11 15:50:00,129,992.0,750.0
2023-07-11 15:50:00,130,0.0,0.0
2023-07-11 15:50:00,131,986.0,718.0
2023-07-11 15:50:00,132,943.0,758.0
2023-07-11 15:50:00,133,937.0,755.0
2023-07-11 15:50:00,134,0.0,0.0
2023-07-11 15:50:00,135,291.0,233.341248
2023-07-11 15:50:00,136,157.5,109.996994
2023-07-11 15:50:00,137,157.5,109.996994
2023-07-11 15:50:00,138,182.0,121.0
2023-07-11 15:50:00,139,285.5,198.0
2023-07-11 15:50:00,140,285.5,198.0
2023-07-11 15:50:00,141,272.0,188.0
2023-07-11 15:50:00,142,165.0,88.0
2023-07-11 15:50:00,143,165.0,88.907463
2023-07-11 15:50:00,144,181.0,104.0
2023-07-11 15:50:00,145,162.5,88.436272
2023-07-11 15:50:00,146,162.5,88.436272
2023-07-11 15:50:00,147,177.0,104.0
2023-07-11 15:50:00,150,0.0,0.0
2023-07-11 15:50:00,151,0.0,0.0
2023-07-11 15:50:00,152,0.0,0.0
2023-07-11 15:50:00,153,0.0,0.0
2023-07-11 15:50:00,154,236.0,186.260651
2023-07-11 15:50:00,155,111.763107,89.934792
2023-07-11 15:50:00,156,0.0,0.0
2023-07-11 15:50:00,158,0.0,0.0
2023-07-11 15:50:00,159,0.0,0.0
2023-07-11 15:50:00,160,0.0,0.0
2023-07-11 15:50:00,161,299.998077,220.003342
2023-07-11 15:50:00,162,0.0,0.0
2023-07-11 15:50:00,166,0.0,0.0
2023-07-11 15:50:00,167,0.0,0.0
2023-07-11 15:50:00,168,0.0,0.0
2023-07-11 15:50:00,169,0.0,0.0
2023-07-11 15:50:00,170,0.0,0.0
2023-07-11 15:50:00,171,0.0,0.0
2023-07-11 15:50:00,172,0.0,0.0
2023-07-11 15:50:00,173,0.0,0.0
2023-07-11 15:50:00,174,0.0,0.0
2023-07-11 15:50:00,175,280.0,162.0
2023-07-11 15:50:00,176,280.0,162.0
2023-07-11 15:50:00,177,294.0,216.0
2023-07-11 15:50:00,178,150.0,115.997803
2023-07-11 15:50:00,179,150.0,115.997803
2023-07-11 15:50:00,180,180.0,124.0
2023-07-11 15:50:00,181,154.0,115.997803
2023-07-11 15:50:00,182,154.0,115.997803
2023-07-11 15:50:00,183,177.0,120.0
2023-07-11 15:50:00,184,150.5,115.997803
2023-07-11 15:50:00,185,150.5,115.997803
2023-07-11 15:50:00,186,179.0,122.0
2023-07-11 15:50:00,187,155.5,119.995728
2023-07-11 15:50:00,188,155.5,119.995728
2023-07-11 15:50:00,189,179.0,120.0
2023-07-11 15:50:00,190,1000.0,795.0
2023-07-11 15:50:00,191,1001.0,795.0
2023-07-11 15:50:00,193,16.252674,11.999903
2023-07-11 15:50:00,194,16.252674,11.999903
2023-07-11 15:50:00,195,31.0,29.949463
2023-07-11 15:50:00,196,49.250534,35.0
2023-07-11 15:50:00,197,0.0,0.0
2023-07-11 15:50:00,198,200.0,121.104446
2023-07-11 15:50:00,200,0.0,0.0
2023-07-11 15:50:00,207,0.0,0.0
2023-07-11 15:50:00,208,0.0,0.0
2023-07-11 15:50:00,209,0.0,0.0
2023-07-11 15:50:00,210,0.0,0.0
2023-07-11 15:50:00,211,0.0,0.0
2023-07-11 15:50:00,212,0.0,0.0
2023-07-11 15:50:00,213,0.0,0.0
2023-07-11 15:50:00,214,0.0,0.0
2023-07-11 15:50:00,215,0.0,0.0
2023-07-11 15:50:00,216,0.0,0.0
2023-07-11 15:50:00,217,18.75,18.75
2023-07-11 15:50:00,218,18.75,18.75
2023-07-11 15:50:00,219,18.75,18.75
2023-07-11 15:50:00,220,18.75,18.75
2023-07-11 15:50:00,231,57.048477,0.0
2023-07-11 15:50:00,232,0.0,0.0
2023-07-11 15:50:00,233,0.0,0.0
2023-07-11 15:50:00,234,0.0,0.0
2023-07-11 15:50:00,237,0.0,0.0
2023-07-11 15:50:00,238,0.0,0.0
2023-07-11 15:50:00,240,276.0,276.0
2023-07-11 15:50:00,241,138.0,138.0
2023-07-11 15:50:00,242,148.0,143.0
2023-07-11 15:50:00,243,167.0,164.5
2023-07-11 15:50:00,244,167.0,164.5
2023-07-11 15:50:00,247,72.0,71.0
2023-07-11 15:50:00,248,65.0,64.0
2023-07-11 15:50:00,249,156.666672,99.645386
2023-07-11 15:50:00,250,156.666672,99.425659
2023-07-11 15:50:00,251,156.666672,99.645386
2023-07-11 15:50:00,252,253.0,195.0
2023-07-11 15:50:00,253,101.0,100.0
2023-07-11 15:50:00,254,40.0,40.0
2023-07-11 15:50:00,255,240.5,167.0
2023-07-11 15:50:00,256,240.5,167.0
2023-07-11 15:50:00,257,262.0,216.0
2023-07-11 15:50:00,258,245.0,162.007477
2023-07-11 15:50:00,259,245.0,162.007477
2023-07-11 15:50:00,260,247.0,208.0
2023-07-11 15:50:00,264,10.000229,5.000229
2023-07-11 15:50:00,265,10.000229,5.000229
2023-07-11 15:50:00,266,298.464844,230.0
2023-07-11 15:50:00,267,0.0,0.0
2023-07-11 15:50:00,268,235.0,131.0
2023-07-11 15:50:00,269,235.0,131.0
2023-07-11 15:50:00,270,240.0,131.0
2023-07-11 15:50:00,271,84.323059,75.0
2023-07-11 15:50:00,272,84.822235,75.0
2023-07-11 15:50:00,273,0.0,0.0
2023-07-11 15:50:00,274,99.0,75.0
2023-07-11 15:50:00,275,0.0,0.0
2023-07-11 15:50:00,276,0.0,0.0
2023-07-11 15:50:00,277,0.0,0.0
2023-07-11 15:50:00,278,0.0,0.0
2023-07-11 15:50:00,279,0.0,0.0
2023-07-11 15:50:00,280,0.0,0.0
2023-07-11 15:50:00,281,0.0,0.0
2023-07-11 15:50:00,282,0.0,0.0
2023-07-11 15:50:00,283,0.0,0.0
2023-07-11 15:50:00,284,0.0,0.0
2023-07-11 15:50:00,285,0.0,0.0
2023-07-11 15:50:00,286,0.0,0.0
2023-07-11 15:50:00,287,158.0,100.0
2023-07-11 15:50:00,288,75.0,50.0
2023-07-11 15:50:00,289,0.0,0.0
2023-07-11 15:50:00,290,0.0,0.0
2023-07-11 15:50:00,291,0.0,0.0
2023-07-11 15:50:00,292,0.0,0.0
2023-07-11 15:50:00,293,0.0,0.0
2023-07-11 15:50:00,294,0.0,0.0
2023-07-11 15:50:00,299,175.5,123.99823
2023-07-11 15:50:00,300,175.5,123.99823
2023-07-11 15:50:00,301,175.0,123.99823
2023-07-11 15:50:00,302,175.0,123.99823
2023-07-11 15:50:00,303,202.0,132.0
2023-07-11 15:50:00,304,198.0,132.0
2023-07-11 15:50:00,305,373.0,373.0
2023-07-11 15:50:00,306,351.0,351.0
2023-07-11 15:50:00,307,363.0,363.0
2023-07-11 15:50:00,308,150.0,119.995728
2023-07-11 15:50:00,309,150.0,119.995728
2023-07-11 15:50:00,310,165.0,122.0
2023-07-11 15:50:00,311,153.5,119.995728
2023-07-11 15:50:00,312,153.5,119.995728
2023-07-11 15:50:00,313,168.0,122.0
2023-07-11 15:50:00,314,154.0,119.995728
2023-07-11 15:50:00,315,154.0,119.995728
2023-07-11 15:50:00,316,176.0,122.0
2023-07-11 15:50:00,317,149.5,119.995728
2023-07-11 15:50:00,318,149.5,119.995728
2023-07-11 15:50:00,319,173.0,122.0
2023-07-11 15:50:00,320,0.0,0.0
2023-07-11 15:50:00,321,154.0,122.0
2023-07-11 15:50:00,322,90.0,68.0
2023-07-11 15:50:00,323,164.5,122.0
2023-07-11 15:50:00,324,164.5,122.0
2023-07-11 15:50:00,325,176.0,136.0
2023-07-11 15:50:00,326,140.5,135.0
2023-07-11 15:50:00,327,138.063828,135.0
2023-07-11 15:50:00,328,175.0,150.0
2023-07-11 15:50:00,329,0.0,0.0
2023-07-11 15:50:00,330,0.0,0.0
2023-07-11 15:50:00,331,816.0,697.056702
2023-07-11 15:50:00,332,813.0,682.321777
2023-07-11 15:50:00,333,0.0,0.0
2023-07-11 15:50:00,334,68.5,67.5
2023-07-11 15:50:00,335,68.5,67.5
2023-07-11 15:50:00,336,49.0,49.0
2023-07-11 15:50:00,337,0.0,0.0
2023-07-11 15:50:00,338,0.0,0.0
2023-07-11 15:50:00,339,0.0,0.0
2023-07-11 15:50:00,340,818.0,673.224854
2023-07-11 15:50:00,341,817.0,671.358032
2023-07-11 15:50:00,342,166.0,135.0
2023-07-11 15:50:00,343,0.0,0.0
2023-07-11 15:50:00,344,100.0,59.997864
2023-07-11 15:50:00,345,100.0,79.998932
2023-07-11 15:50:00,346,0.0,0.0
2023-07-11 15:50:00,347,0.0,0.0
2023-07-11 15:50:00,348,0.0,0.0
2023-07-11 15:50:00,349,0.0,0.0
2023-07-11 15:50:00,350,0.0,0.0
2023-07-11 15:50:00,351,0.0,0.0
2023-07-11 15:50:00,352,0.0,0.0
2023-07-11 15:50:00,353,0.0,0.0
2023-07-11 15:50:00,354,0.0,0.0
2023-07-11 15:50:00,355,0.0,0.0
2023-07-11 15:50:00,356,25.0,10.0
2023-07-11 15:50:00,357,26.0,10.0
2023-07-11 15:50:00,358,20.0,10.000153
2023-07-11 15:50:00,359,20.0,10.000153
2023-07-11 15:50:00,360,22.5,7.0
2023-07-11 15:50:00,361,22.5,7.0
2023-07-11 15:50:00,362,22.5,7.0
2023-07-11 15:50:00,363,22.5,10.0
2023-07-11 15:50:00,364,705.234863,665.0
2023-07-11 15:50:00,365,0.0,0.0
2023-07-11 15:50:00,366,378.487396,355.0
2023-07-11 15:50:00,367,379.159668,355.0
2023-07-11 15:50:00,368,0.0,0.0
2023-07-11 15:50:00,369,0.0,0.0
2023-07-11 15:50:00,370,0.0,0.0
2023-07-11 15:50:00,371,0.0,0.0
2023-07-11 15:50:00,372,0.0,0.0
2023-07-11 15:50:00,373,0.0,0.0
2023-07-11 15:50:00,374,0.0,0.0
2023-07-11 15:50:00,375,0.0,0.0
2023-07-11 15:50:00,376,162.5,160.0
2023-07-11 15:50:00,377,162.5,160.0
2023-07-11 15:50:00,378,149.0,124.0
2023-07-11 15:50:00,379,39.5,31.0
2023-07-11 15:50:00,380,0.0,0.0
2023-07-11 15:50:00,381,16.0,12.0
2023-07-11 15:50:00,382,0.0,0.0
2023-07-11 15:50:00,383,0.0,0.0
2023-07-11 15:50:00,384,0.0,0.0
2023-07-11 15:50:00,385,266.5,181.090759
2023-07-11 15:50:00,386,266.5,181.411194
2023-07-11 15:50:00,387,275.0,202.0
2023-07-11 15:50:00,388,266.0,181.319641
2023-07-11 15:50:00,389,266.0,180.755005
2023-07-11 15:50:00,390,275.0,202.0
2023-07-11 15:50:00,419,287.0,190.002136
2023-07-11 15:50:00,420,287.0,190.002136
2023-07-11 15:50:00,421,268.0,190.002136
2023-07-11 15:50:00,422,180.0,180.0
2023-07-11 15:50:00,423,180.0,180.0
2023-07-11 15:50:00,432,216.0,216.0
2023-07-11 15:50:00,433,414.0,414.0
2023-07-11 15:50:00,434,268.0,180.013397
2023-07-11 15:50:00,435,268.0,180.013397
2023-07-11 15:50:00,436,270.0,180.013397
2023-07-11 15:50:00,437,270.0,180.013397
2023-07-11 15:50:00,438,271.0,208.0
2023-07-11 15:50:00,439,273.0,208.0
2023-07-11 15:50:00,440,155.5,120.0
2023-07-11 15:50:00,441,155.5,120.0
2023-07-11 15:50:00,442,169.0,120.0
2023-07-11 15:50:00,443,0.0,0.0
2023-07-11 15:50:00,444,0.0,0.0
2023-07-11 15:50:00,450,217.0,213.0
2023-07-11 15:50:00,451,112.0,112.0
2023-07-11 15:50:00,452,237.0,233.0
2023-07-11 15:50:00,453,112.0,112.0
2023-07-11 15:50:00,459,434.0,264.399994
2023-07-11 15:50:00,467,0.0,0.0
2023-07-11 15:50:00,468,0.0,0.0
2023-07-11 15:50:00,469,0.0,0.0
2023-07-11 15:50:00,471,4.266019,0.0
2023-07-11 15:50:00,472,219.0,180.0
2023-07-11 15:50:00,473,127.0,90.0
2023-07-11 15:50:00,474,221.0,180.0
2023-07-11 15:50:00,475,127.0,90.0
2023-07-11 15:50:00,477,243.5,164.0
2023-07-11 15:50:00,478,243.5,164.0
2023-07-11 15:50:00,479,251.0,163.986282
2023-07-11 15:50:00,480,241.0,164.0
2023-07-11 15:50:00,481,241.0,164.0
2023-07-11 15:50:00,482,249.0,163.986282
2023-07-11 15:50:00,485,44.0,20.00061
2023-07-11 15:50:00,486,44.0,20.00061
2023-07-11 15:50:00,487,23.0,13.000565
2023-07-11 15:50:00,488,23.0,13.000565
2023-07-11 15:50:00,489,1000.0,795.0
2023-07-11 15:50:00,490,1001.0,795.0
2023-07-11 15:50:00,491,969.0,791.0
2023-07-11 15:50:00,492,968.0,786.0
2023-07-11 15:50:00,493,994.0,795.0
2023-07-11 15:50:00,494,993.0,795.0
2023-07-11 15:50:00,495,0.0,0.0
2023-07-11 15:50:00,496,299.999908,200.0
2023-07-11 15:50:00,497,0.0,0.0
2023-07-11 15:50:00,498,0.0,0.0
2023-07-11 15:50:00,499,350.0,265.0
2023-07-11 15:50:00,501,281.5,281.5
2023-07-11 15:50:00,502,284.316528,284.316528
2023-07-11 15:50:00,503,286.0,286.0
2023-07-11 15:50:00,507,0.0,0.0
2023-07-11 15:50:00,508,0.0,0.0
2023-07-11 15:50:00,511,0.0,0.0
2023-07-11 15:50:00,512,0.0,0.0
2023-07-11 15:50:00,513,326.0,305.0
2023-07-11 15:50:00,514,141.0,125.0
2023-07-11 15:50:00,516,850.012939,749.988525
2023-07-11 15:50:00,521,940.0,577.0
2023-07-11 15:50:00,522,939.0,762.496643
2023-07-11 15:50:00,523,0.0,0.0
2023-07-11 15:50:00,524,0.0,0.0
2023-07-11 15:50:00,525,0.0,0.0
2023-07-11 15:50:00,526,259.0,131.0
2023-07-11 15:50:00,527,1357.0,1058.099976
2023-07-11 15:50:00,528,0.0,0.0
2023-07-11 15:50:00,529,707.269226,577.0
2023-07-11 15:50:00,530,716.826904,577.0
2023-07-11 15:50:00,533,0.0,0.0
2023-07-11 15:50:00,534,0.0,0.0
2023-07-11 15:50:00,535,0.0,0.0
2023-07-11 15:50:00,536,0.0,0.0
2023-07-11 15:50:00,537,0.0,0.0
2023-07-11 15:50:00,538,0.0,0.0
2023-07-11 15:50:00,539,330.0,168.0
2023-07-11 15:50:00,540,168.0,84.0
2023-07-11 15:50:00,541,84.0,50.0
2023-07-11 15:50:00,542,6.017516,0.0
2023-07-11 15:50:00,544,0.0,0.0
2023-07-11 15:50:00,545,1012.0,795.0
2023-07-11 15:50:00,546,363.5,200.0
2023-07-11 15:50:00,547,363.5,200.0
2023-07-11 15:50:00,548,326.0,254.0
2023-07-11 15:50:00,549,0.0,0.0
2023-07-11 15:50:00,550,0.0,0.0
2023-07-11 15:50:00,552,0.0,0.0
2023-07-11 15:50:00,553,0.0,0.0
2023-07-11 15:55:00,1,0.0,0.0
2023-07-11 15:55:00,2,0.0,0.0
2023-07-11 15:55:00,3,479.996735,391.412231
2023-07-11 15:55:00,4,479.996735,391.2659
2023-07-11 15:55:00,5,480.0,330.0
2023-07-11 15:55:00,6,457.644653,364.991486
2023-07-11 15:55:00,7,479.996735,399.296265
2023-07-11 15:55:00,8,479.996735,394.161835
2023-07-11 15:55:00,9,479.79837,373.239227
2023-07-11 15:55:00,10,477.045929,364.396393
2023-07-11 15:55:00,11,0.0,0.0
2023-07-11 15:55:00,12,350.0,200.0
2023-07-11 15:55:00,15,474.554291,474.554291
2023-07-11 15:55:00,16,479.314972,479.314972
2023-07-11 15:55:00,17,379.79483,379.79483
2023-07-11 15:55:00,18,398.617554,398.617554
2023-07-11 15:55:00,27,615.0,615.0
2023-07-11 15:55:00,28,612.0,612.0
2023-07-11 15:55:00,29,612.0,612.0
2023-07-11 15:55:00,33,0.0,0.0
2023-07-11 15:55:00,36,1000.0,795.0
2023-07-11 15:55:00,37,992.0,795.0
2023-07-11 15:55:00,43,380.0,267.0
2023-07-11 15:55:00,46,445.009064,445.009064
2023-07-11 15:55:00,47,462.986359,409.996735
2023-07-11 15:55:00,48,409.872833,409.872833
2023-07-11 15:55:00,49,410.046295,410.046295
2023-07-11 15:55:00,50,405.012726,405.012726
2023-07-11 15:55:00,51,405.012726,405.012726
2023-07-11 15:55:00,52,0.0,0.0
2023-07-11 15:55:00,53,0.0,0.0
2023-07-11 15:55:00,54,0.0,0.0
2023-07-11 15:55:00,55,153.0,112.0
2023-07-11 15:55:00,56,134.0,112.0
2023-07-11 15:55:00,57,173.0,112.0
2023-07-11 15:55:00,58,0.0,0.0
2023-07-11 15:55:00,59,0.0,0.0
2023-07-11 15:55:00,60,0.0,0.0
2023-07-11 15:55:00,61,417.446075,351.98819
2023-07-11 15:55:00,62,0.0,0.0
2023-07-11 15:55:00,63,0.0,0.0
2023-07-11 15:55:00,64,353.890289,280.014557
2023-07-11 15:55:00,65,468.0,280.0
2023-07-11 15:55:00,66,418.229156,376.10025
2023-07-11 15:55:00,67,434.917023,372.355988
2023-07-11 15:55:00,68,0.0,0.0
2023-07-11 15:55:00,69,932.0,850.127441
2023-07-11 15:55:00,70,930.0,850.928467
2023-07-11 15:55:00,71,44.0,25.002136
2023-07-11 15:55:00,72,44.0,25.002136
2023-07-11 15:55:00,73,0.0,0.0
2023-07-11 15:55:00,74,0.0,0.0
2023-07-11 15:55:00,75,0.0,0.0
2023-07-11 15:55:00,76,0.0,0.0
2023-07-11 15:55:00,77,0.0,0.0
2023-07-11 15:55:00,78,110.005325,110.005325
2023-07-11 15:55:00,79,110.005325,110.005325
2023-07-11 15:55:00,80,130.0,130.0
2023-07-11 15:55:00,83,364.040009,330.377655
2023-07-11 15:55:00,84,367.079987,344.569794
2023-07-11 15:55:00,85,363.279999,320.0
2023-07-11 15:55:00,86,362.519989,320.0
2023-07-11 15:55:00,87,363.279999,329.60849
2023-07-11 15:55:00,88,363.279999,329.757294
2023-07-11 15:55:00,89,364.799988,320.011017
2023-07-11 15:55:00,90,362.519989,320.011017
2023-07-11 15:55:00,91,897.363281,750.0
2023-07-11 15:55:00,92,947.077881,746.9375
2023-07-11 15:55:00,95,0.0,0.0
2023-07-11 15:55:00,96,0.0,0.0
2023-07-11 15:55:00,97,0.0,0.0
2023-07-11 15:55:00,98,0.0,0.0
2023-07-11 15:55:00,99,371.0,249.0
2023-07-11 15:55:00,100,0.0,0.0
2023-07-11 15:55:00,101,0.0,0.0
2023-07-11 15:55:00,102,0.0,0.0
2023-07-11 15:55:00,103,0.0,0.0
2023-07-11 15:55:00,104,0.0,0.0
2023-07-11 15:55:00,105,0.0,0.0
2023-07-11 15:55:00,106,0.0,0.0
2023-07-11 15:55:00,107,0.0,0.0
2023-07-11 15:55:00,108,44.0,44.0
2023-07-11 15:55:00,112,0.0,0.0
2023-07-11 15:55:00,113,37.0,37.0
2023-07-11 15:55:00,114,10.0,10.0
2023-07-11 15:55:00,115,750.045654,750.045654
2023-07-11 15:55:00,116,917.99292,750.045654
2023-07-11 15:55:00,117,100.0,60.000153
2023-07-11 15:55:00,118,100.0,60.000153
2023-07-11 15:55:00,119,100.0,60.000153
2023-07-11 15:55:00,120,100.0,60.000153
2023-07-11 15:55:00,126,10.5,8.0
2023-07-11 15:55:00,127,10.5,8.0
2023-07-11 15:55:00,128,995.0,750.0
2023-07-11 15:55:00,129,992.0,750.0
2023-07-11 15:55:00,130,0.0,0.0
2023-07-11 15:55:00,131,986.0,718.0
2023-07-11 15:55:00,132,943.0,758.0
2023-07-11 15:55:00,133,937.0,755.0
2023-07-11 15:55:00,134,0.0,0.0
2023-07-11 15:55:00,135,291.0,232.861908
2023-07-11 15:55:00,136,157.5,109.996994
2023-07-11 15:55:00,137,157.5,109.996994
2023-07-11 15:55:00,138,182.0,121.0
2023-07-11 15:55:00,139,285.5,198.0
2023-07-11 15:55:00,140,285.5,198.0
2023-07-11 15:55:00,141,272.0,188.0
2023-07-11 15:55:00,142,165.0,88.0
2023-07-11 15:55:00,143,165.0,89.143059
2023-07-11 15:55:00,144,181.0,104.0
2023-07-11 15:55:00,145,162.5,88.436272
2023-07-11 15:55:00,146,162.5,88.436272
2023-07-11 15:55:00,147,177.0,104.0
2023-07-11 15:55:00,150,0.0,0.0
2023-07-11 15:55:00,151,0.0,0.0
2023-07-11 15:55:00,152,0.0,0.0
2023-07-11 15:55:00,153,0.0,0.0
2023-07-11 15:55:00,154,236.0,236.0
2023-07-11 15:55:00,155,120.0,120.0
2023-07-11 15:55:00,156,0.0,0.0
2023-07-11 15:55:00,158,0.0,0.0
2023-07-11 15:55:00,159,0.0,0.0
2023-07-11 15:55:00,160,0.0,0.0
2023-07-11 15:55:00,161,299.998077,220.003342
2023-07-11 15:55:00,162,0.0,0.0
2023-07-11 15:55:00,166,0.0,0.0
2023-07-11 15:55:00,167,0.0,0.0
2023-07-11 15:55:00,168,0.0,0.0
2023-07-11 15:55:00,169,0.0,0.0
2023-07-11 15:55:00,170,0.0,0.0
2023-07-11 15:55:00,171,0.0,0.0
2023-07-11 15:55:00,172,0.0,0.0
2023-07-11 15:55:00,173,0.0,0.0
2023-07-11 15:55:00,174,0.0,0.0
2023-07-11 15:55:00,175,280.0,162.0
2023-07-11 15:55:00,176,280.0,162.0
2023-07-11 15:55:00,177,294.0,216.0
2023-07-11 15:55:00,178,150.0,115.997803
2023-07-11 15:55:00,179,150.0,115.997803
2023-07-11 15:55:00,180,180.0,124.0
2023-07-11 15:55:00,181,154.0,115.997803
2023-07-11 15:55:00,182,154.0,115.997803
2023-07-11 15:55:00,183,177.0,120.0
2023-07-11 15:55:00,184,150.5,115.997803
2023-07-11 15:55:00,185,150.5,115.997803
2023-07-11 15:55:00,186,179.0,122.0
2023-07-11 15:55:00,187,155.5,119.995728
2023-07-11 15:55:00,188,155.5,119.995728
2023-07-11 15:55:00,189,179.0,120.0
2023-07-11 15:55:00,190,1000.0,795.0
2023-07-11 15:55:00,191,1001.0,795.0
2023-07-11 15:55:00,193,16.252674,11.999903
2023-07-11 15:55:00,194,16.252674,11.999903
2023-07-11 15:55:00,195,31.0,29.949463
2023-07-11 15:55:00,196,49.250534,35.0
2023-07-11 15:55:00,197,0.0,0.0
2023-07-11 15:55:00,198,200.0,121.120163
2023-07-11 15:55:00,200,0.0,0.0
2023-07-11 15:55:00,207,0.0,0.0
2023-07-11 15:55:00,208,0.0,0.0
2023-07-11 15:55:00,209,0.0,0.0
2023-07-11 15:55:00,210,0.0,0.0
2023-07-11 15:55:00,211,0.0,0.0
2023-07-11 15:55:00,212,0.0,0.0
2023-07-11 15:55:00,213,0.0,0.0
2023-07-11 15:55:00,214,0.0,0.0
2023-07-11 15:55:00,215,0.0,0.0
2023-07-11 15:55:00,216,0.0,0.0
2023-07-11 15:55:00,217,18.75,18.75
2023-07-11 15:55:00,218,18.75,18.75
2023-07-11 15:55:00,219,18.75,18.75
2023-07-11 15:55:00,220,18.75,18.75
2023-07-11 15:55:00,231,30.225315,0.0
2023-07-11 15:55:00,232,0.0,0.0
2023-07-11 15:55:00,233,0.0,0.0
2023-07-11 15:55:00,234,0.0,0.0
2023-07-11 15:55:00,237,0.0,0.0
2023-07-11 15:55:00,238,0.0,0.0
2023-07-11 15:55:00,240,276.0,276.0
2023-07-11 15:55:00,241,138.0,138.0
2023-07-11 15:55:00,242,148.0,143.0
2023-07-11 15:55:00,243,167.0,164.5
2023-07-11 15:55:00,244,167.0,164.5
2023-07-11 15:55:00,247,72.0,71.0
2023-07-11 15:55:00,248,65.0,64.0
2023-07-11 15:55:00,249,156.666672,99.590454
2023-07-11 15:55:00,250,156.666672,99.46228
2023-07-11 15:55:00,251,156.666672,99.645386
2023-07-11 15:55:00,252,253.0,195.0
2023-07-11 15:55:00,253,101.0,100.0
2023-07-11 15:55:00,254,40.0,40.0
2023-07-11 15:55:00,255,240.5,167.0
2023-07-11 15:55:00,256,240.5,167.0
2023-07-11 15:55:00,257,262.0,216.0
2023-07-11 15:55:00,258,245.0,180.588181
2023-07-11 15:55:00,259,245.0,180.588181
2023-07-11 15:55:00,260,247.0,216.731476
2023-07-11 15:55:00,264,10.000229,5.000229
2023-07-11 15:55:00,265,10.000229,5.000229
2023-07-11 15:55:00,266,298.364136,230.0
2023-07-11 15:55:00,267,0.0,0.0
2023-07-11 15:55:00,268,235.0,131.0
2023-07-11 15:55:00,269,235.0,131.0
2023-07-11 15:55:00,270,240.0,131.0
2023-07-11 15:55:00,271,84.323059,75.0
2023-07-11 15:55:00,272,84.822235,75.0
2023-07-11 15:55:00,273,0.0,0.0
2023-07-11 15:55:00,274,99.0,75.0
2023-07-11 15:55:00,275,0.0,0.0
2023-07-11 15:55:00,276,0.0,0.0
2023-07-11 15:55:00,277,0.0,0.0
2023-07-11 15:55:00,278,0.0,0.0
2023-07-11 15:55:00,279,0.0,0.0
2023-07-11 15:55:00,280,0.0,0.0
2023-07-11 15:55:00,281,0.0,0.0
2023-07-11 15:55:00,282,0.0,0.0
2023-07-11 15:55:00,283,0.0,0.0
2023-07-11 15:55:00,284,0.0,0.0
2023-07-11 15:55:00,285,0.0,0.0
2023-07-11 15:55:00,286,0.0,0.0
2023-07-11 15:55:00,287,158.0,117.469879
2023-07-11 15:55:00,288,75.0,57.530121
2023-07-11 15:55:00,289,0.0,0.0
2023-07-11 15:55:00,290,0.0,0.0
2023-07-11 15:55:00,291,0.0,0.0
2023-07-11 15:55:00,292,0.0,0.0
2023-07-11 15:55:00,293,0.0,0.0
2023-07-11 15:55:00,294,0.0,0.0
2023-07-11 15:55:00,299,175.5,123.99823
2023-07-11 15:55:00,300,175.5,123.99823
2023-07-11 15:55:00,301,175.0,123.99823
2023-07-11 15:55:00,302,175.0,123.99823
2023-07-11 15:55:00,303,202.0,132.0
2023-07-11 15:55:00,304,198.0,132.0
2023-07-11 15:55:00,305,373.0,373.0
2023-07-11 15:55:00,306,351.0,351.0
2023-07-11 15:55:00,307,363.0,363.0
2023-07-11 15:55:00,308,150.0,119.995728
2023-07-11 15:55:00,309,150.0,119.995728
2023-07-11 15:55:00,310,165.0,122.0
2023-07-11 15:55:00,311,153.5,119.995728
2023-07-11 15:55:00,312,153.5,119.995728
2023-07-11 15:55:00,313,168.0,122.0
2023-07-11 15:55:00,314,154.0,119.995728
2023-07-11 15:55:00,315,154.0,119.995728
2023-07-11 15:55:00,316,176.0,122.0
2023-07-11 15:55:00,317,149.5,119.995728
2023-07-11 15:55:00,318,149.5,119.995728
2023-07-11 15:55:00,319,173.0,122.0
2023-07-11 15:55:00,320,0.0,0.0
2023-07-11 15:55:00,321,154.0,122.0
2023-07-11 15:55:00,322,90.0,68.0
2023-07-11 15:55:00,323,164.5,122.0
2023-07-11 15:55:00,324,164.5,122.0
2023-07-11 15:55:00,325,176.0,136.0
2023-07-11 15:55:00,326,139.27504,135.0
2023-07-11 15:55:00,327,138.616959,135.0
2023-07-11 15:55:00,328,175.0,150.0
2023-07-11 15:55:00,329,0.0,0.0
2023-07-11 15:55:00,330,0.0,0.0
2023-07-11 15:55:00,331,815.968628,685.980408
2023-07-11 15:55:00,332,813.0,677.885132
2023-07-11 15:55:00,333,0.0,0.0
2023-07-11 15:55:00,334,68.5,67.5
2023-07-11 15:55:00,335,68.5,67.5
2023-07-11 15:55:00,336,49.0,49.0
2023-07-11 15:55:00,337,0.0,0.0
2023-07-11 15:55:00,338,0.0,0.0
2023-07-11 15:55:00,339,0.0,0.0
2023-07-11 15:55:00,340,818.0,672.934448
2023-07-11 15:55:00,341,817.0,671.358032
2023-07-11 15:55:00,342,166.0,135.0
2023-07-11 15:55:00,343,0.0,0.0
2023-07-11 15:55:00,344,100.0,59.997864
2023-07-11 15:55:00,345,100.0,79.998932
2023-07-11 15:55:00,346,0.0,0.0
2023-07-11 15:55:00,347,0.0,0.0
2023-07-11 15:55:00,348,0.0,0.0
2023-07-11 15:55:00,349,0.0,0.0
2023-07-11 15:55:00,350,0.0,0.0
2023-07-11 15:55:00,351,0.0,0.0
2023-07-11 15:55:00,352,0.0,0.0
2023-07-11 15:55:00,353,0.0,0.0
2023-07-11 15:55:00,354,0.0,0.0
2023-07-11 15:55:00,355,0.0,0.0
2023-07-11 15:55:00,356,25.0,10.0
2023-07-11 15:55:00,357,26.0,10.0
2023-07-11 15:55:00,358,20.0,10.000153
2023-07-11 15:55:00,359,20.0,10.000153
2023-07-11 15:55:00,360,22.5,7.0
2023-07-11 15:55:00,361,22.5,7.0
2023-07-11 15:55:00,362,22.5,7.0
2023-07-11 15:55:00,363,22.5,10.0
2023-07-11 15:55:00,364,705.234863,665.0
2023-07-11 15:55:00,365,0.0,0.0
2023-07-11 15:55:00,366,378.487396,355.0
2023-07-11 15:55:00,367,379.159668,355.0
2023-07-11 15:55:00,368,0.0,0.0
2023-07-11 15:55:00,369,0.0,0.0
2023-07-11 15:55:00,370,0.0,0.0
2023-07-11 15:55:00,371,0.0,0.0
2023-07-11 15:55:00,372,0.0,0.0
2023-07-11 15:55:00,373,0.0,0.0
2023-07-11 15:55:00,374,0.0,0.0
2023-07-11 15:55:00,375,0.0,0.0
2023-07-11 15:55:00,376,162.5,160.0
2023-07-11 15:55:00,377,162.5,160.0
2023-07-11 15:55:00,378,149.0,124.0
2023-07-11 15:55:00,379,39.5,31.0
2023-07-11 15:55:00,380,0.0,0.0
2023-07-11 15:55:00,381,16.0,12.0
2023-07-11 15:55:00,382,0.0,0.0
2023-07-11 15:55:00,383,0.0,0.0
2023-07-11 15:55:00,384,0.0,0.0
2023-07-11 15:55:00,385,266.5,181.090759
2023-07-11 15:55:00,386,266.5,181.029724
2023-07-11 15:55:00,387,275.0,202.0
2023-07-11 15:55:00,388,266.0,181.319641
2023-07-11 15:55:00,389,266.0,180.785583
2023-07-11 15:55:00,390,275.0,202.0
2023-07-11 15:55:00,419,287.0,190.002136
2023-07-11 15:55:00,420,287.0,190.002136
2023-07-11 15:55:00,421,268.0,190.002136
2023-07-11 15:55:00,422,180.0,180.0
2023-07-11 15:55:00,423,180.0,180.0
2023-07-11 15:55:00,432,216.0,216.0
2023-07-11 15:55:00,433,414.0,414.0
2023-07-11 15:55:00,434,268.0,180.013397
2023-07-11 15:55:00,435,268.0,180.013397
2023-07-11 15:55:00,436,270.0,180.013397
2023-07-11 15:55:00,437,270.0,180.013397
2023-07-11 15:55:00,438,271.0,208.0
2023-07-11 15:55:00,439,273.0,208.0
2023-07-11 15:55:00,440,155.5,120.0
2023-07-11 15:55:00,441,155.5,120.0
2023-07-11 15:55:00,442,169.0,120.0
2023-07-11 15:55:00,443,0.0,0.0
2023-07-11 15:55:00,444,0.0,0.0
2023-07-11 15:55:00,450,217.0,213.0
2023-07-11 15:55:00,451,112.0,112.0
2023-07-11 15:55:00,452,237.0,233.0
2023-07-11 15:55:00,453,112.0,112.0
2023-07-11 15:55:00,459,434.0,264.399994
2023-07-11 15:55:00,467,0.0,0.0
2023-07-11 15:55:00,468,0.0,0.0
2023-07-11 15:55:00,469,0.0,0.0
2023-07-11 15:55:00,471,3.622706,0.0
2023-07-11 15:55:00,472,219.0,180.0
2023-07-11 15:55:00,473,127.0,90.0
2023-07-11 15:55:00,474,221.0,180.0
2023-07-11 15:55:00,475,127.0,90.0
2023-07-11 15:55:00,477,243.5,164.0
2023-07-11 15:55:00,478,243.5,164.0
2023-07-11 15:55:00,479,251.0,163.986282
2023-07-11 15:55:00,480,241.0,164.0
2023-07-11 15:55:00,481,241.0,164.0
2023-07-11 15:55:00,482,249.0,163.986282
2023-07-11 15:55:00,485,44.0,20.00061
2023-07-11 15:55:00,486,44.0,20.00061
2023-07-11 15:55:00,487,23.0,13.000565
2023-07-11 15:55:00,488,23.0,13.000565
2023-07-11 15:55:00,489,1000.0,795.0
2023-07-11 15:55:00,490,1001.0,795.0
2023-07-11 15:55:00,491,969.0,791.0
2023-07-11 15:55:00,492,968.0,786.0
2023-07-11 15:55:00,493,994.0,795.0
2023-07-11 15:55:00,494,993.0,795.0
2023-07-11 15:55:00,495,0.0,0.0
2023-07-11 15:55:00,496,299.999908,200.0
2023-07-11 15:55:00,497,0.0,0.0
2023-07-11 15:55:00,498,0.0,0.0
2023-07-11 15:55:00,499,350.0,265.0
2023-07-11 15:55:00,501,281.5,281.5
2023-07-11 15:55:00,502,276.442749,276.442749
2023-07-11 15:55:00,503,286.0,286.0
2023-07-11 15:55:00,507,0.0,0.0
2023-07-11 15:55:00,508,0.0,0.0
2023-07-11 15:55:00,511,0.0,0.0
2023-07-11 15:55:00,512,0.0,0.0
2023-07-11 15:55:00,513,326.0,305.0
2023-07-11 15:55:00,514,141.0,125.0
2023-07-11 15:55:00,516,850.012939,749.988525
2023-07-11 15:55:00,521,940.0,577.0
2023-07-11 15:55:00,522,939.0,764.341614
2023-07-11 15:55:00,523,0.0,0.0
2023-07-11 15:55:00,524,0.0,0.0
2023-07-11 15:55:00,525,0.0,0.0
2023-07-11 15:55:00,526,259.0,131.0
2023-07-11 15:55:00,527,1357.0,1058.099976
2023-07-11 15:55:00,528,0.0,0.0
2023-07-11 15:55:00,529,707.269226,577.0
2023-07-11 15:55:00,530,716.826904,577.0
2023-07-11 15:55:00,533,0.0,0.0
2023-07-11 15:55:00,534,0.0,0.0
2023-07-11 15:55:00,535,0.0,0.0
2023-07-11 15:55:00,536,0.0,0.0
2023-07-11 15:55:00,537,0.0,0.0
2023-07-11 15:55:00,538,0.0,0.0
2023-07-11 15:55:00,539,330.0,168.0
2023-07-11 15:55:00,540,168.0,84.0
2023-07-11 15:55:00,541,84.0,50.0
2023-07-11 15:55:00,542,6.199477,0.0
2023-07-11 15:55:00,544,0.0,0.0
2023-07-11 15:55:00,545,1012.0,795.0
2023-07-11 15:55:00,546,363.5,200.0
2023-07-11 15:55:00,547,363.5,200.0
2023-07-11 15:55:00,548,326.0,254.0
2023-07-11 15:55:00,549,0.0,0.0
2023-07-11 15:55:00,550,0.0,0.0
2023-07-11 15:55:00,552,0.0,0.0
2023-07-11 15:55:00,553,0.0,0.0
2023-07-11 16:00:00,1,0.0,0.0
2023-07-11 16:00:00,2,0.0,0.0
2023-07-11 16:00:00,3,479.996735,387.999786
2023-07-11 16:00:00,4,479.996735,390.807922
2023-07-11 16:00:00,5,480.0,479.996735
2023-07-11 16:00:00,6,473.651306,373.651306
2023-07-11 16:00:00,7,479.996735,400.391418
2023-07-11 16:00:00,8,479.996735,392.244049
2023-07-11 16:00:00,9,479.79837,370.913666
2023-07-11 16:00:00,10,477.045929,364.371613
2023-07-11 16:00:00,11,0.0,0.0
2023-07-11 16:00:00,12,350.0,200.0
2023-07-11 16:00:00,15,456.496429,456.496429
2023-07-11 16:00:00,16,512.816284,478.60025
2023-07-11 16:00:00,17,379.79483,379.79483
2023-07-11 16:00:00,18,390.856903,390.856903
2023-07-11 16:00:00,27,615.0,615.0
2023-07-11 16:00:00,28,612.0,612.0
2023-07-11 16:00:00,29,612.0,612.0
2023-07-11 16:00:00,33,0.0,0.0
2023-07-11 16:00:00,36,1000.0,795.0
2023-07-11 16:00:00,37,992.0,795.0
2023-07-11 16:00:00,43,380.0,267.0
2023-07-11 16:00:00,46,445.009064,445.009064
2023-07-11 16:00:00,47,462.986359,409.996735
2023-07-11 16:00:00,48,462.688873,409.872833
2023-07-11 16:00:00,49,410.046295,410.046295
2023-07-11 16:00:00,50,405.012726,405.012726
2023-07-11 16:00:00,51,405.012726,405.012726
2023-07-11 16:00:00,52,0.0,0.0
2023-07-11 16:00:00,53,0.0,0.0
2023-07-11 16:00:00,54,0.0,0.0
2023-07-11 16:00:00,55,153.0,112.0
2023-07-11 16:00:00,56,134.0,112.0
2023-07-11 16:00:00,57,173.0,112.0
2023-07-11 16:00:00,58,0.0,0.0
2023-07-11 16:00:00,59,0.0,0.0
2023-07-11 16:00:00,60,0.0,0.0
2023-07-11 16:00:00,61,349.477478,349.477478
2023-07-11 16:00:00,62,0.0,0.0
2023-07-11 16:00:00,63,0.0,0.0
2023-07-11 16:00:00,64,293.793793,293.793793
2023-07-11 16:00:00,65,468.0,280.0
2023-07-11 16:00:00,66,418.204376,376.10025
2023-07-11 16:00:00,67,434.917023,372.380768
2023-07-11 16:00:00,68,0.0,0.0
2023-07-11 16:00:00,69,932.0,850.241943
2023-07-11 16:00:00,70,930.0,850.699707
2023-07-11 16:00:00,71,44.0,25.002136
2023-07-11 16:00:00,72,44.0,25.002136
2023-07-11 16:00:00,73,0.0,0.0
2023-07-11 16:00:00,74,0.0,0.0
2023-07-11 16:00:00,75,0.0,0.0
2023-07-11 16:00:00,76,0.0,0.0
2023-07-11 16:00:00,77,0.0,0.0
2023-07-11 16:00:00,78,110.005325,110.005325
2023-07-11 16:00:00,79,110.005325,110.005325
2023-07-11 16:00:00,80,130.0,130.0
2023-07-11 16:00:00,83,364.040009,330.377655
2023-07-11 16:00:00,84,367.079987,344.569794
2023-07-11 16:00:00,85,363.279999,320.0
2023-07-11 16:00:00,86,362.519989,320.0
2023-07-11 16:00:00,87,363.279999,329.60849
2023-07-11 16:00:00,88,363.279999,329.757294
2023-07-11 16:00:00,89,364.799988,320.011017
2023-07-11 16:00:00,90,362.519989,320.011017
2023-07-11 16:00:00,91,897.454834,750.0
2023-07-11 16:00:00,92,947.077881,746.9375
2023-07-11 16:00:00,95,0.0,0.0
2023-07-11 16:00:00,96,0.0,0.0
2023-07-11 16:00:00,97,0.0,0.0
2023-07-11 16:00:00,98,0.0,0.0
2023-07-11 16:00:00,99,371.0,249.0
2023-07-11 16:00:00,100,0.0,0.0
2023-07-11 16:00:00,101,0.0,0.0
2023-07-11 16:00:00,102,0.0,0.0
2023-07-11 16:00:00,103,0.0,0.0
2023-07-11 16:00:00,104,0.0,0.0
2023-07-11 16:00:00,105,0.0,0.0
2023-07-11 16:00:00,106,0.0,0.0
2023-07-11 16:00:00,107,0.0,0.0
2023-07-11 16:00:00,108,44.0,44.0
2023-07-11 16:00:00,112,0.0,0.0
2023-07-11 16:00:00,113,37.0,37.0
2023-07-11 16:00:00,114,10.0,10.0
2023-07-11 16:00:00,115,750.045654,750.045654
2023-07-11 16:00:00,116,893.364929,750.045654
2023-07-11 16:00:00,117,100.0,60.000153
2023-07-11 16:00:00,118,100.0,60.000153
2023-07-11 16:00:00,119,100.0,60.000153
2023-07-11 16:00:00,120,100.0,60.000153
2023-07-11 16:00:00,126,10.5,8.0
2023-07-11 16:00:00,127,10.5,8.0
2023-07-11 16:00:00,128,995.0,750.0
2023-07-11 16:00:00,129,992.0,750.0
2023-07-11 16:00:00,130,0.0,0.0
2023-07-11 16:00:00,131,986.0,718.0
2023-07-11 16:00:00,132,943.0,758.0
2023-07-11 16:00:00,133,937.0,755.0
2023-07-11 16:00:00,134,0.0,0.0
2023-07-11 16:00:00,135,291.0,233.882172
2023-07-11 16:00:00,136,157.5,109.996994
2023-07-11 16:00:00,137,157.5,109.996994
2023-07-11 16:00:00,138,182.0,121.0
2023-07-11 16:00:00,139,285.5,198.0
2023-07-11 16:00:00,140,285.5,198.0
2023-07-11 16:00:00,141,272.0,188.0
2023-07-11 16:00:00,142,165.0,88.0
2023-07-11 16:00:00,143,165.0,89.143059
2023-07-11 16:00:00,144,181.0,104.0
2023-07-11 16:00:00,145,162.5,88.436272
2023-07-11 16:00:00,146,162.5,88.436272
2023-07-11 16:00:00,147,177.0,104.0
2023-07-11 16:00:00,150,0.0,0.0
2023-07-11 16:00:00,151,0.0,0.0
2023-07-11 16:00:00,152,0.0,0.0
2023-07-11 16:00:00,153,0.0,0.0
2023-07-11 16:00:00,154,236.0,236.0
2023-07-11 16:00:00,155,120.0,120.0
2023-07-11 16:00:00,156,0.0,0.0
2023-07-11 16:00:00,158,0.0,0.0
2023-07-11 16:00:00,159,0.0,0.0
2023-07-11 16:00:00,160,0.0,0.0
2023-07-11 16:00:00,161,299.998077,220.003342
2023-07-11 16:00:00,162,0.0,0.0
2023-07-11 16:00:00,166,0.0,0.0
2023-07-11 16:00:00,167,0.0,0.0
2023-07-11 16:00:00,168,0.0,0.0
2023-07-11 16:00:00,169,0.0,0.0
2023-07-11 16:00:00,170,0.0,0.0
2023-07-11 16:00:00,171,0.0,0.0
2023-07-11 16:00:00,172,0.0,0.0
2023-07-11 16:00:00,173,0.0,0.0
2023-07-11 16:00:00,174,0.0,0.0
2023-07-11 16:00:00,175,280.0,162.0
2023-07-11 16:00:00,176,280.0,162.0
2023-07-11 16:00:00,177,294.0,216.0
2023-07-11 16:00:00,178,150.0,115.997803
2023-07-11 16:00:00,179,150.0,115.997803
2023-07-11 16:00:00,180,180.0,124.0
2023-07-11 16:00:00,181,154.0,115.997803
2023-07-11 16:00:00,182,154.0,115.997803
2023-07-11 16:00:00,183,177.0,120.0
2023-07-11 16:00:00,184,150.5,115.997803
2023-07-11 16:00:00,185,150.5,115.997803
2023-07-11 16:00:00,186,179.0,122.0
2023-07-11 16:00:00,187,155.5,119.995728
2023-07-11 16:00:00,188,155.5,119.995728
2023-07-11 16:00:00,189,179.0,120.0
2023-07-11 16:00:00,190,1000.0,795.0
2023-07-11 16:00:00,191,1001.0,795.0
2023-07-11 16:00:00,193,16.252674,11.999903
2023-07-11 16:00:00,194,16.252674,11.999903
2023-07-11 16:00:00,195,31.0,29.949463
2023-07-11 16:00:00,196,49.250534,35.0
2023-07-11 16:00:00,197,0.0,0.0
2023-07-11 16:00:00,198,200.0,121.120163
2023-07-11 16:00:00,200,0.0,0.0
2023-07-11 16:00:00,207,0.0,0.0
2023-07-11 16:00:00,208,0.0,0.0
2023-07-11 16:00:00,209,0.0,0.0
2023-07-11 16:00:00,210,0.0,0.0
2023-07-11 16:00:00,211,0.0,0.0
2023-07-11 16:00:00,212,0.0,0.0
2023-07-11 16:00:00,213,0.0,0.0
2023-07-11 16:00:00,214,0.0,0.0
2023-07-11 16:00:00,215,0.0,0.0
2023-07-11 16:00:00,216,0.0,0.0
2023-07-11 16:00:00,217,18.75,18.75
2023-07-11 16:00:00,218,18.75,18.75
2023-07-11 16:00:00,219,18.75,18.75
2023-07-11 16:00:00,220,18.75,18.75
2023-07-11 16:00:00,231,0.0,0.0
2023-07-11 16:00:00,232,0.0,0.0
2023-07-11 16:00:00,233,0.0,0.0
2023-07-11 16:00:00,234,0.0,0.0
2023-07-11 16:00:00,237,0.0,0.0
2023-07-11 16:00:00,238,0.0,0.0
2023-07-11 16:00:00,240,276.0,276.0
2023-07-11 16:00:00,241,138.0,138.0
2023-07-11 16:00:00,242,148.0,143.0
2023-07-11 16:00:00,243,167.0,164.5
2023-07-11 16:00:00,244,167.0,164.5
2023-07-11 16:00:00,247,72.0,71.0
2023-07-11 16:00:00,248,65.0,64.0
2023-07-11 16:00:00,249,156.666672,99.645386
2023-07-11 16:00:00,250,156.666672,99.425659
2023-07-11 16:00:00,251,156.666672,99.590454
2023-07-11 16:00:00,252,253.0,195.0
2023-07-11 16:00:00,253,101.0,100.0
2023-07-11 16:00:00,254,40.0,40.0
2023-07-11 16:00:00,255,240.5,167.0
2023-07-11 16:00:00,256,240.5,167.0
2023-07-11 16:00:00,257,262.0,216.0
2023-07-11 16:00:00,258,245.0,191.158798
2023-07-11 16:00:00,259,245.0,191.158798
2023-07-11 16:00:00,260,247.0,221.698837
2023-07-11 16:00:00,264,10.000229,5.000229
2023-07-11 16:00:00,265,10.000229,5.000229
2023-07-11 16:00:00,266,298.41449,230.0
2023-07-11 16:00:00,267,0.0,0.0
2023-07-11 16:00:00,268,235.0,131.0
2023-07-11 16:00:00,269,235.0,131.0
2023-07-11 16:00:00,270,240.0,131.0
2023-07-11 16:00:00,271,84.323059,75.0
2023-07-11 16:00:00,272,84.822235,75.0
2023-07-11 16:00:00,273,0.0,0.0
2023-07-11 16:00:00,274,99.0,75.0
2023-07-11 16:00:00,275,0.0,0.0
2023-07-11 16:00:00,276,0.0,0.0
2023-07-11 16:00:00,277,0.0,0.0
2023-07-11 16:00:00,278,0.0,0.0
2023-07-11 16:00:00,279,0.0,0.0
2023-07-11 16:00:00,280,0.0,0.0
2023-07-11 16:00:00,281,0.0,0.0
2023-07-11 16:00:00,282,0.0,0.0
2023-07-11 16:00:00,283,0.0,0.0
2023-07-11 16:00:00,284,0.0,0.0
2023-07-11 16:00:00,285,0.0,0.0
2023-07-11 16:00:00,286,0.0,0.0
2023-07-11 16:00:00,287,158.0,117.974915
2023-07-11 16:00:00,288,75.0,57.74781
2023-07-11 16:00:00,289,0.0,0.0
2023-07-11 16:00:00,290,0.0,0.0
2023-07-11 16:00:00,291,0.0,0.0
2023-07-11 16:00:00,292,0.0,0.0
2023-07-11 16:00:00,293,0.0,0.0
2023-07-11 16:00:00,294,0.0,0.0
2023-07-11 16:00:00,299,175.5,123.99823
2023-07-11 16:00:00,300,175.5,123.99823
2023-07-11 16:00:00,301,175.0,123.99823
2023-07-11 16:00:00,302,175.0,123.99823
2023-07-11 16:00:00,303,202.0,132.0
2023-07-11 16:00:00,304,198.0,132.0
2023-07-11 16:00:00,305,373.0,373.0
2023-07-11 16:00:00,306,351.0,351.0
2023-07-11 16:00:00,307,363.0,363.0
2023-07-11 16:00:00,308,150.0,119.995728
2023-07-11 16:00:00,309,150.0,119.995728
2023-07-11 16:00:00,310,165.0,122.0
2023-07-11 16:00:00,311,153.5,119.995728
2023-07-11 16:00:00,312,153.5,119.995728
2023-07-11 16:00:00,313,168.0,122.0
2023-07-11 16:00:00,314,154.0,119.995728
2023-07-11 16:00:00,315,154.0,119.995728
2023-07-11 16:00:00,316,176.0,122.0
2023-07-11 16:00:00,317,149.5,119.995728
2023-07-11 16:00:00,318,149.5,119.995728
2023-07-11 16:00:00,319,173.0,122.0
2023-07-11 16:00:00,320,0.0,0.0
2023-07-11 16:00:00,321,154.0,122.0
2023-07-11 16:00:00,322,90.0,68.0
2023-07-11 16:00:00,323,164.5,122.0
2023-07-11 16:00:00,324,164.5,122.0
2023-07-11 16:00:00,325,176.0,136.0
2023-07-11 16:00:00,326,140.5,135.0
2023-07-11 16:00:00,327,136.947983,135.0
2023-07-11 16:00:00,328,175.0,150.0
2023-07-11 16:00:00,329,0.0,0.0
2023-07-11 16:00:00,330,0.0,0.0
2023-07-11 16:00:00,331,815.968628,673.779358
2023-07-11 16:00:00,332,813.0,813.0
2023-07-11 16:00:00,333,0.0,0.0
2023-07-11 16:00:00,334,68.5,67.5
2023-07-11 16:00:00,335,68.5,67.5
2023-07-11 16:00:00,336,49.0,49.0
2023-07-11 16:00:00,337,0.0,0.0
2023-07-11 16:00:00,338,0.0,0.0
2023-07-11 16:00:00,339,0.0,0.0
2023-07-11 16:00:00,340,818.0,672.727051
2023-07-11 16:00:00,341,817.0,672.229126
2023-07-11 16:00:00,342,166.0,135.0
2023-07-11 16:00:00,343,0.0,0.0
2023-07-11 16:00:00,344,100.0,59.997864
2023-07-11 16:00:00,345,100.0,79.998932
2023-07-11 16:00:00,346,0.0,0.0
2023-07-11 16:00:00,347,0.0,0.0
2023-07-11 16:00:00,348,0.0,0.0
2023-07-11 16:00:00,349,0.0,0.0
2023-07-11 16:00:00,350,0.0,0.0
2023-07-11 16:00:00,351,0.0,0.0
2023-07-11 16:00:00,352,0.0,0.0
2023-07-11 16:00:00,353,0.0,0.0
2023-07-11 16:00:00,354,0.0,0.0
2023-07-11 16:00:00,355,0.0,0.0
2023-07-11 16:00:00,356,25.0,10.0
2023-07-11 16:00:00,357,26.0,10.0
2023-07-11 16:00:00,358,20.0,10.000153
2023-07-11 16:00:00,359,20.0,10.000153
2023-07-11 16:00:00,360,22.5,7.0
2023-07-11 16:00:00,361,22.5,7.0
2023-07-11 16:00:00,362,22.5,7.0
2023-07-11 16:00:00,363,22.5,10.0
2023-07-11 16:00:00,364,705.234863,665.0
2023-07-11 16:00:00,365,0.0,0.0
2023-07-11 16:00:00,366,378.487396,355.0
2023-07-11 16:00:00,367,379.159668,355.0
2023-07-11 16:00:00,368,0.0,0.0
2023-07-11 16:00:00,369,0.0,0.0
2023-07-11 16:00:00,370,0.0,0.0
2023-07-11 16:00:00,371,0.0,0.0
2023-07-11 16:00:00,372,0.0,0.0
2023-07-11 16:00:00,373,0.0,0.0
2023-07-11 16:00:00,374,0.0,0.0
2023-07-11 16:00:00,375,0.0,0.0
2023-07-11 16:00:00,376,162.5,160.0
2023-07-11 16:00:00,377,162.5,160.0
2023-07-11 16:00:00,378,149.0,124.0
2023-07-11 16:00:00,379,39.5,31.0
2023-07-11 16:00:00,380,0.0,0.0
2023-07-11 16:00:00,381,16.0,12.0
2023-07-11 16:00:00,382,0.0,0.0
2023-07-11 16:00:00,383,0.0,0.0
2023-07-11 16:00:00,384,0.0,0.0
2023-07-11 16:00:00,385,266.5,181.090759
2023-07-11 16:00:00,386,266.5,180.907654
2023-07-11 16:00:00,387,275.0,202.0
2023-07-11 16:00:00,388,266.0,181.319641
2023-07-11 16:00:00,389,266.0,180.755005
2023-07-11 16:00:00,390,275.0,202.0
2023-07-11 16:00:00,419,287.0,190.002136
2023-07-11 16:00:00,420,287.0,190.002136
2023-07-11 16:00:00,421,268.0,190.002136
2023-07-11 16:00:00,422,180.0,180.0
2023-07-11 16:00:00,423,180.0,180.0
2023-07-11 16:00:00,432,216.0,216.0
2023-07-11 16:00:00,433,414.0,414.0
2023-07-11 16:00:00,434,268.0,180.013397
2023-07-11 16:00:00,435,268.0,180.013397
2023-07-11 16:00:00,436,270.0,180.013397
2023-07-11 16:00:00,437,270.0,180.013397
2023-07-11 16:00:00,438,271.0,208.0
2023-07-11 16:00:00,439,273.0,208.0
2023-07-11 16:00:00,440,155.5,120.0
2023-07-11 16:00:00,441,155.5,120.0
2023-07-11 16:00:00,442,169.0,120.0
2023-07-11 16:00:00,443,0.0,0.0
2023-07-11 16:00:00,444,0.0,0.0
2023-07-11 16:00:00,450,217.0,213.0
2023-07-11 16:00:00,451,112.0,112.0
2023-07-11 16:00:00,452,237.0,233.0
2023-07-11 16:00:00,453,112.0,112.0
2023-07-11 16:00:00,459,434.0,264.399994
2023-07-11 16:00:00,467,0.0,0.0
2023-07-11 16:00:00,468,0.0,0.0
2023-07-11 16:00:00,469,0.0,0.0
2023-07-11 16:00:00,471,3.270072,0.0
2023-07-11 16:00:00,472,219.0,180.0
2023-07-11 16:00:00,473,127.0,90.0
2023-07-11 16:00:00,474,221.0,180.0
2023-07-11 16:00:00,475,127.0,90.0
2023-07-11 16:00:00,477,243.5,164.0
2023-07-11 16:00:00,478,243.5,164.0
2023-07-11 16:00:00,479,251.0,163.986282
2023-07-11 16:00:00,480,241.0,164.0
2023-07-11 16:00:00,481,241.0,164.0
2023-07-11 16:00:00,482,249.0,163.986282
2023-07-11 16:00:00,485,44.0,20.00061
2023-07-11 16:00:00,486,44.0,20.00061
2023-07-11 16:00:00,487,23.0,13.000565
2023-07-11 16:00:00,488,23.0,13.000565
2023-07-11 16:00:00,489,1000.0,795.0
2023-07-11 16:00:00,490,1001.0,795.0
2023-07-11 16:00:00,491,969.0,791.0
2023-07-11 16:00:00,492,968.0,786.0
2023-07-11 16:00:00,493,994.0,795.0
2023-07-11 16:00:00,494,993.0,795.0
2023-07-11 16:00:00,495,0.0,0.0
2023-07-11 16:00:00,496,299.999908,200.0
2023-07-11 16:00:00,497,0.0,0.0
2023-07-11 16:00:00,498,0.0,0.0
2023-07-11 16:00:00,499,350.0,265.0
2023-07-11 16:00:00,501,281.5,281.5
2023-07-11 16:00:00,502,277.449829,277.449829
2023-07-11 16:00:00,503,286.0,286.0
2023-07-11 16:00:00,507,0.0,0.0
2023-07-11 16:00:00,508,0.0,0.0
2023-07-11 16:00:00,511,0.0,0.0
2023-07-11 16:00:00,512,0.0,0.0
2023-07-11 16:00:00,513,326.0,305.0
2023-07-11 16:00:00,514,141.0,125.0
2023-07-11 16:00:00,516,850.012939,749.988525
2023-07-11 16:00:00,521,940.0,577.0
2023-07-11 16:00:00,522,939.0,763.305603
2023-07-11 16:00:00,523,0.0,0.0
2023-07-11 16:00:00,524,0.0,0.0
2023-07-11 16:00:00,525,0.0,0.0
2023-07-11 16:00:00,526,259.0,131.0
2023-07-11 16:00:00,527,1357.0,1058.099976
2023-07-11 16:00:00,528,0.0,0.0
2023-07-11 16:00:00,529,707.269226,577.0
2023-07-11 16:00:00,530,716.826904,577.0
2023-07-11 16:00:00,533,0.0,0.0
2023-07-11 16:00:00,534,0.0,0.0
2023-07-11 16:00:00,535,0.0,0.0
2023-07-11 16:00:00,536,0.0,0.0
2023-07-11 16:00:00,537,0.0,0.0
2023-07-11 16:00:00,538,0.0,0.0
2023-07-11 16:00:00,539,330.0,168.0
2023-07-11 16:00:00,540,168.0,84.0
2023-07-11 16:00:00,541,15.851748,0.0
2023-07-11 16:00:00,542,0.0,0.0
2023-07-11 16:00:00,544,0.0,0.0
2023-07-11 16:00:00,545,1012.0,795.0
2023-07-11 16:00:00,546,363.5,200.0
2023-07-11 16:00:00,547,363.5,200.0
2023-07-11 16:00:00,548,326.0,254.0
2023-07-11 16:00:00,549,0.0,0.0
2023-07-11 16:00:00,550,0.0,0.0
2023-07-11 16:00:00,552,0.0,0.0
2023-07-11 16:00:00,553,0.0,0.0
2023-07-11 16:05:00,1,0.0,0.0
2023-07-11 16:05:00,2,0.0,0.0
2023-07-11 16:05:00,3,477.245239,377.245239
2023-07-11 16:05:00,4,470.454956,370.454956
2023-07-11 16:05:00,5,480.0,466.085968
2023-07-11 16:05:00,6,466.798981,366.798981
2023-07-11 16:05:00,7,479.996735,399.6427
2023-07-11 16:05:00,8,472.966309,372.966309
2023-07-11 16:05:00,9,479.79837,371.53598
2023-07-11 16:05:00,10,477.045929,364.371613
2023-07-11 16:05:00,11,0.0,0.0
2023-07-11 16:05:00,12,350.0,200.0
2023-07-11 16:05:00,15,443.714172,443.714172
2023-07-11 16:05:00,16,522.360962,463.512177
2023-07-11 16:05:00,17,379.79483,379.79483
2023-07-11 16:05:00,18,387.950165,387.950165
2023-07-11 16:05:00,27,615.0,615.0
2023-07-11 16:05:00,28,612.0,612.0
2023-07-11 16:05:00,29,612.0,612.0
2023-07-11 16:05:00,33,0.0,0.0
2023-07-11 16:05:00,36,1000.0,795.0
2023-07-11 16:05:00,37,992.0,795.0
2023-07-11 16:05:00,43,380.0,267.0
2023-07-11 16:05:00,46,445.009064,445.009064
2023-07-11 16:05:00,47,462.986359,409.996735
2023-07-11 16:05:00,48,462.688873,409.872833
2023-07-11 16:05:00,49,410.046295,410.046295
2023-07-11 16:05:00,50,405.012726,405.012726
2023-07-11 16:05:00,51,405.012726,405.012726
2023-07-11 16:05:00,52,0.0,0.0
2023-07-11 16:05:00,53,0.0,0.0
2023-07-11 16:05:00,54,0.0,0.0
2023-07-11 16:05:00,55,153.0,112.0
2023-07-11 16:05:00,56,134.0,112.0
2023-07-11 16:05:00,57,173.0,112.0
2023-07-11 16:05:00,58,0.0,0.0
2023-07-11 16:05:00,59,0.0,0.0
2023-07-11 16:05:00,60,0.0,0.0
2023-07-11 16:05:00,61,362.149994,362.149994
2023-07-11 16:05:00,62,0.0,0.0
2023-07-11 16:05:00,63,0.0,0.0
2023-07-11 16:05:00,64,331.285004,331.285004
2023-07-11 16:05:00,65,468.0,280.0
2023-07-11 16:05:00,66,418.204376,376.10025
2023-07-11 16:05:00,67,434.917023,372.355988
2023-07-11 16:05:00,68,0.0,0.0
2023-07-11 16:05:00,69,932.0,850.241943
2023-07-11 16:05:00,70,930.0,850.928467
2023-07-11 16:05:00,71,44.0,25.002136
2023-07-11 16:05:00,72,44.0,25.002136
2023-07-11 16:05:00,73,0.0,0.0
2023-07-11 16:05:00,74,0.0,0.0
2023-07-11 16:05:00,75,0.0,0.0
2023-07-11 16:05:00,76,0.0,0.0
2023-07-11 16:05:00,77,0.0,0.0
2023-07-11 16:05:00,78,110.005325,110.005325
2023-07-11 16:05:00,79,110.005325,110.005325
2023-07-11 16:05:00,80,130.0,130.0
2023-07-11 16:05:00,83,364.040009,330.377655
2023-07-11 16:05:00,84,367.079987,344.569794
2023-07-11 16:05:00,85,363.279999,320.0
2023-07-11 16:05:00,86,362.519989,320.0
2023-07-11 16:05:00,87,363.279999,329.60849
2023-07-11 16:05:00,88,363.279999,329.757294
2023-07-11 16:05:00,89,364.799988,320.011017
2023-07-11 16:05:00,90,362.519989,320.011017
2023-07-11 16:05:00,91,897.546387,750.0
2023-07-11 16:05:00,92,947.077881,746.9375
2023-07-11 16:05:00,95,0.0,0.0
2023-07-11 16:05:00,96,0.0,0.0
2023-07-11 16:05:00,97,0.0,0.0
2023-07-11 16:05:00,98,0.0,0.0
2023-07-11 16:05:00,99,371.0,249.0
2023-07-11 16:05:00,100,0.0,0.0
2023-07-11 16:05:00,101,0.0,0.0
2023-07-11 16:05:00,102,0.0,0.0
2023-07-11 16:05:00,103,0.0,0.0
2023-07-11 16:05:00,104,0.0,0.0
2023-07-11 16:05:00,105,0.0,0.0
2023-07-11 16:05:00,106,0.0,0.0
2023-07-11 16:05:00,107,0.0,0.0
2023-07-11 16:05:00,108,44.0,44.0
2023-07-11 16:05:00,112,0.0,0.0
2023-07-11 16:05:00,113,37.0,37.0
2023-07-11 16:05:00,114,10.0,10.0
2023-07-11 16:05:00,115,877.811218,750.045654
2023-07-11 16:05:00,116,750.045654,750.045654
2023-07-11 16:05:00,117,100.0,60.000153
2023-07-11 16:05:00,118,100.0,60.000153
2023-07-11 16:05:00,119,100.0,60.000153
2023-07-11 16:05:00,120,100.0,60.000153
2023-07-11 16:05:00,126,10.5,8.0
2023-07-11 16:05:00,127,10.5,8.0
2023-07-11 16:05:00,128,995.0,750.0
2023-07-11 16:05:00,129,992.0,750.0
2023-07-11 16:05:00,130,0.0,0.0
2023-07-11 16:05:00,131,986.0,718.0
2023-07-11 16:05:00,132,943.0,758.0
2023-07-11 16:05:00,133,937.0,755.0
2023-07-11 16:05:00,134,0.0,0.0
2023-07-11 16:05:00,135,291.0,233.108246
2023-07-11 16:05:00,136,157.5,109.996994
2023-07-11 16:05:00,137,157.5,109.996994
2023-07-11 16:05:00,138,182.0,121.0
2023-07-11 16:05:00,139,285.5,198.0
2023-07-11 16:05:00,140,285.5,198.0
2023-07-11 16:05:00,141,272.0,188.0
2023-07-11 16:05:00,142,165.0,88.0
2023-07-11 16:05:00,143,165.0,88.907463
2023-07-11 16:05:00,144,181.0,104.0
2023-07-11 16:05:00,145,162.5,88.436272
2023-07-11 16:05:00,146,162.5,88.436272
2023-07-11 16:05:00,147,177.0,104.0
2023-07-11 16:05:00,150,0.0,0.0
2023-07-11 16:05:00,151,0.0,0.0
2023-07-11 16:05:00,152,0.0,0.0
2023-07-11 16:05:00,153,0.0,0.0
2023-07-11 16:05:00,154,236.0,236.0
2023-07-11 16:05:00,155,120.0,120.0
2023-07-11 16:05:00,156,0.0,0.0
2023-07-11 16:05:00,158,0.0,0.0
2023-07-11 16:05:00,159,0.0,0.0
2023-07-11 16:05:00,160,0.0,0.0
2023-07-11 16:05:00,161,299.998077,220.003342
2023-07-11 16:05:00,162,0.0,0.0
2023-07-11 16:05:00,166,0.0,0.0
2023-07-11 16:05:00,167,0.0,0.0
2023-07-11 16:05:00,168,0.0,0.0
2023-07-11 16:05:00,169,0.0,0.0
2023-07-11 16:05:00,170,0.0,0.0
2023-07-11 16:05:00,171,0.0,0.0
2023-07-11 16:05:00,172,0.0,0.0
2023-07-11 16:05:00,173,0.0,0.0
2023-07-11 16:05:00,174,0.0,0.0
2023-07-11 16:05:00,175,280.0,162.0
2023-07-11 16:05:00,176,280.0,162.0
2023-07-11 16:05:00,177,294.0,216.0
2023-07-11 16:05:00,178,150.0,115.997803
2023-07-11 16:05:00,179,150.0,115.997803
2023-07-11 16:05:00,180,180.0,124.0
2023-07-11 16:05:00,181,154.0,115.997803
2023-07-11 16:05:00,182,154.0,115.997803
2023-07-11 16:05:00,183,177.0,120.0
2023-07-11 16:05:00,184,150.5,115.997803
2023-07-11 16:05:00,185,150.5,115.997803
2023-07-11 16:05:00,186,179.0,122.0
2023-07-11 16:05:00,187,155.5,119.995728
2023-07-11 16:05:00,188,155.5,119.995728
2023-07-11 16:05:00,189,179.0,120.0
2023-07-11 16:05:00,190,1000.0,795.0
2023-07-11 16:05:00,191,1001.0,795.0
2023-07-11 16:05:00,193,16.252674,11.999903
2023-07-11 16:05:00,194,16.252674,11.999903
2023-07-11 16:05:00,195,31.0,29.949463
2023-07-11 16:05:00,196,49.250534,35.0
2023-07-11 16:05:00,197,0.0,0.0
2023-07-11 16:05:00,198,200.0,121.198746
2023-07-11 16:05:00,200,0.0,0.0
2023-07-11 16:05:00,207,0.0,0.0
2023-07-11 16:05:00,208,0.0,0.0
2023-07-11 16:05:00,209,0.0,0.0
2023-07-11 16:05:00,210,0.0,0.0
2023-07-11 16:05:00,211,0.0,0.0
2023-07-11 16:05:00,212,0.0,0.0
2023-07-11 16:05:00,213,0.0,0.0
2023-07-11 16:05:00,214,0.0,0.0
2023-07-11 16:05:00,215,0.0,0.0
2023-07-11 16:05:00,216,0.0,0.0
2023-07-11 16:05:00,217,18.75,18.75
2023-07-11 16:05:00,218,18.75,18.75
2023-07-11 16:05:00,219,18.75,18.75
2023-07-11 16:05:00,220,18.75,18.75
2023-07-11 16:05:00,231,0.0,0.0
2023-07-11 16:05:00,232,0.0,0.0
2023-07-11 16:05:00,233,0.0,0.0
2023-07-11 16:05:00,234,0.0,0.0
2023-07-11 16:05:00,237,0.0,0.0
2023-07-11 16:05:00,238,0.0,0.0
2023-07-11 16:05:00,240,276.0,276.0
2023-07-11 16:05:00,241,138.0,138.0
2023-07-11 16:05:00,242,148.0,143.0
2023-07-11 16:05:00,243,167.0,164.5
2023-07-11 16:05:00,244,167.0,164.5
2023-07-11 16:05:00,247,72.0,71.0
2023-07-11 16:05:00,248,65.0,64.0
2023-07-11 16:05:00,249,156.666672,99.645386
2023-07-11 16:05:00,250,156.666672,99.425659
2023-07-11 16:05:00,251,156.666672,99.645386
2023-07-11 16:05:00,252,253.0,195.0
2023-07-11 16:05:00,253,101.0,100.0
2023-07-11 16:05:00,254,40.0,40.0
2023-07-11 16:05:00,255,240.5,167.0
2023-07-11 16:05:00,256,240.5,167.0
2023-07-11 16:05:00,257,262.0,216.0
2023-07-11 16:05:00,258,245.0,162.608139
2023-07-11 16:05:00,259,245.0,162.608139
2023-07-11 16:05:00,260,247.0,208.282272
2023-07-11 16:05:00,264,10.000229,5.000229
2023-07-11 16:05:00,265,10.000229,5.000229
2023-07-11 16:05:00,266,298.338989,230.0
2023-07-11 16:05:00,267,0.0,0.0
2023-07-11 16:05:00,268,235.0,131.0
2023-07-11 16:05:00,269,235.0,131.0
2023-07-11 16:05:00,270,240.0,131.0
2023-07-11 16:05:00,271,84.323059,75.0
2023-07-11 16:05:00,272,84.822235,75.0
2023-07-11 16:05:00,273,0.0,0.0
2023-07-11 16:05:00,274,99.0,75.0
2023-07-11 16:05:00,275,0.0,0.0
2023-07-11 16:05:00,276,0.0,0.0
2023-07-11 16:05:00,277,0.0,0.0
2023-07-11 16:05:00,278,0.0,0.0
2023-07-11 16:05:00,279,0.0,0.0
2023-07-11 16:05:00,280,0.0,0.0
2023-07-11 16:05:00,281,0.0,0.0
2023-07-11 16:05:00,282,0.0,0.0
2023-07-11 16:05:00,283,0.0,0.0
2023-07-11 16:05:00,284,0.0,0.0
2023-07-11 16:05:00,285,0.0,0.0
2023-07-11 16:05:00,286,0.0,0.0
2023-07-11 16:05:00,287,158.0,153.608749
2023-07-11 16:05:00,288,75.0,73.107216
2023-07-11 16:05:00,289,0.0,0.0
2023-07-11 16:05:00,290,0.0,0.0
2023-07-11 16:05:00,291,0.0,0.0
2023-07-11 16:05:00,292,0.0,0.0
2023-07-11 16:05:00,293,0.0,0.0
2023-07-11 16:05:00,294,0.0,0.0
2023-07-11 16:05:00,299,175.5,123.99823
2023-07-11 16:05:00,300,175.5,123.99823
2023-07-11 16:05:00,301,175.0,123.99823
2023-07-11 16:05:00,302,175.0,123.99823
2023-07-11 16:05:00,303,202.0,132.0
2023-07-11 16:05:00,304,198.0,132.0
2023-07-11 16:05:00,305,373.0,373.0
2023-07-11 16:05:00,306,351.0,351.0
2023-07-11 16:05:00,307,363.0,363.0
2023-07-11 16:05:00,308,150.0,119.995728
2023-07-11 16:05:00,309,150.0,119.995728
2023-07-11 16:05:00,310,165.0,122.0
2023-07-11 16:05:00,311,153.5,119.995728
2023-07-11 16:05:00,312,153.5,119.995728
2023-07-11 16:05:00,313,168.0,122.0
2023-07-11 16:05:00,314,154.0,119.995728
2023-07-11 16:05:00,315,154.0,119.995728
2023-07-11 16:05:00,316,176.0,122.0
2023-07-11 16:05:00,317,149.5,119.995728
2023-07-11 16:05:00,318,149.5,119.995728
2023-07-11 16:05:00,319,173.0,122.0
2023-07-11 16:05:00,320,0.0,0.0
2023-07-11 16:05:00,321,154.0,122.0
2023-07-11 16:05:00,322,90.0,68.0
2023-07-11 16:05:00,323,164.5,122.0
2023-07-11 16:05:00,324,164.5,122.0
2023-07-11 16:05:00,325,176.0,136.0
2023-07-11 16:05:00,326,140.5,135.0
2023-07-11 16:05:00,327,137.091049,135.0
2023-07-11 16:05:00,328,175.0,150.0
2023-07-11 16:05:00,329,0.0,0.0
2023-07-11 16:05:00,330,0.0,0.0
2023-07-11 16:05:00,331,815.968628,661.954956
2023-07-11 16:05:00,332,813.0,813.0
2023-07-11 16:05:00,333,0.0,0.0
2023-07-11 16:05:00,334,68.5,67.5
2023-07-11 16:05:00,335,68.5,67.5
2023-07-11 16:05:00,336,49.0,49.0
2023-07-11 16:05:00,337,0.0,0.0
2023-07-11 16:05:00,338,0.0,0.0
2023-07-11 16:05:00,339,0.0,0.0
2023-07-11 16:05:00,340,818.0,673.390747
2023-07-11 16:05:00,341,817.0,672.187744
2023-07-11 16:05:00,342,166.0,135.0
2023-07-11 16:05:00,343,0.0,0.0
2023-07-11 16:05:00,344,100.0,59.997864
2023-07-11 16:05:00,345,100.0,79.998932
2023-07-11 16:05:00,346,0.0,0.0
2023-07-11 16:05:00,347,0.0,0.0
2023-07-11 16:05:00,348,0.0,0.0
2023-07-11 16:05:00,349,0.0,0.0
2023-07-11 16:05:00,350,0.0,0.0
2023-07-11 16:05:00,351,0.0,0.0
2023-07-11 16:05:00,352,0.0,0.0
2023-07-11 16:05:00,353,0.0,0.0
2023-07-11 16:05:00,354,0.0,0.0
2023-07-11 16:05:00,355,0.0,0.0
2023-07-11 16:05:00,356,25.0,10.0
2023-07-11 16:05:00,357,26.0,10.0
2023-07-11 16:05:00,358,20.0,10.000153
2023-07-11 16:05:00,359,20.0,10.000153
2023-07-11 16:05:00,360,22.5,7.0
2023-07-11 16:05:00,361,22.5,7.0
2023-07-11 16:05:00,362,22.5,7.0
2023-07-11 16:05:00,363,22.5,10.0
2023-07-11 16:05:00,364,705.234863,665.0
2023-07-11 16:05:00,365,0.0,0.0
2023-07-11 16:05:00,366,378.487396,355.0
2023-07-11 16:05:00,367,379.159668,355.0
2023-07-11 16:05:00,368,0.0,0.0
2023-07-11 16:05:00,369,0.0,0.0
2023-07-11 16:05:00,370,0.0,0.0
2023-07-11 16:05:00,371,0.0,0.0
2023-07-11 16:05:00,372,0.0,0.0
2023-07-11 16:05:00,373,0.0,0.0
2023-07-11 16:05:00,374,0.0,0.0
2023-07-11 16:05:00,375,0.0,0.0
2023-07-11 16:05:00,376,162.5,160.0
2023-07-11 16:05:00,377,162.5,160.0
2023-07-11 16:05:00,378,149.0,124.0
2023-07-11 16:05:00,379,39.5,31.0
2023-07-11 16:05:00,380,0.0,0.0
2023-07-11 16:05:00,381,16.0,12.0
2023-07-11 16:05:00,382,0.0,0.0
2023-07-11 16:05:00,383,0.0,0.0
2023-07-11 16:05:00,384,0.0,0.0
2023-07-11 16:05:00,385,266.5,181.121277
2023-07-11 16:05:00,386,266.5,181.762146
2023-07-11 16:05:00,387,275.0,202.0
2023-07-11 16:05:00,388,266.0,181.319641
2023-07-11 16:05:00,389,266.0,180.755005
2023-07-11 16:05:00,390,275.0,202.0
2023-07-11 16:05:00,419,287.0,190.002136
2023-07-11 16:05:00,420,287.0,190.002136
2023-07-11 16:05:00,421,268.0,190.002136
2023-07-11 16:05:00,422,180.0,180.0
2023-07-11 16:05:00,423,180.0,180.0
2023-07-11 16:05:00,432,216.0,216.0
2023-07-11 16:05:00,433,414.0,414.0
2023-07-11 16:05:00,434,268.0,180.013397
2023-07-11 16:05:00,435,268.0,180.013397
2023-07-11 16:05:00,436,270.0,180.013397
2023-07-11 16:05:00,437,270.0,180.013397
2023-07-11 16:05:00,438,271.0,208.0
2023-07-11 16:05:00,439,273.0,208.0
2023-07-11 16:05:00,440,155.5,120.0
2023-07-11 16:05:00,441,155.5,120.0
2023-07-11 16:05:00,442,169.0,120.0
2023-07-11 16:05:00,443,0.0,0.0
2023-07-11 16:05:00,444,0.0,0.0
2023-07-11 16:05:00,450,217.0,213.0
2023-07-11 16:05:00,451,112.0,112.0
2023-07-11 16:05:00,452,237.0,233.0
2023-07-11 16:05:00,453,112.0,112.0
2023-07-11 16:05:00,459,434.0,264.399994
2023-07-11 16:05:00,467,0.0,0.0
2023-07-11 16:05:00,468,0.0,0.0
2023-07-11 16:05:00,469,0.0,0.0
2023-07-11 16:05:00,471,4.052882,0.0
2023-07-11 16:05:00,472,219.0,180.0
2023-07-11 16:05:00,473,127.0,90.0
2023-07-11 16:05:00,474,221.0,180.0
2023-07-11 16:05:00,475,127.0,90.0
2023-07-11 16:05:00,477,243.5,164.0
2023-07-11 16:05:00,478,243.5,164.0
2023-07-11 16:05:00,479,251.0,163.986282
2023-07-11 16:05:00,480,241.0,164.0
2023-07-11 16:05:00,481,241.0,164.0
2023-07-11 16:05:00,482,249.0,163.986282
2023-07-11 16:05:00,485,44.0,20.00061
2023-07-11 16:05:00,486,44.0,20.00061
2023-07-11 16:05:00,487,23.0,13.000565
2023-07-11 16:05:00,488,23.0,13.000565
2023-07-11 16:05:00,489,1000.0,795.0
2023-07-11 16:05:00,490,1001.0,795.0
2023-07-11 16:05:00,491,969.0,791.0
2023-07-11 16:05:00,492,968.0,786.0
2023-07-11 16:05:00,493,994.0,795.0
2023-07-11 16:05:00,494,993.0,795.0
2023-07-11 16:05:00,495,0.0,0.0
2023-07-11 16:05:00,496,299.999908,200.0
2023-07-11 16:05:00,497,0.0,0.0
2023-07-11 16:05:00,498,0.0,0.0
2023-07-11 16:05:00,499,350.0,265.0
2023-07-11 16:05:00,501,281.5,281.5
2023-07-11 16:05:00,502,283.217896,283.217896
2023-07-11 16:05:00,503,286.0,286.0
2023-07-11 16:05:00,507,0.0,0.0
2023-07-11 16:05:00,508,0.0,0.0
2023-07-11 16:05:00,511,0.0,0.0
2023-07-11 16:05:00,512,0.0,0.0
2023-07-11 16:05:00,513,326.0,305.0
2023-07-11 16:05:00,514,141.0,125.0
2023-07-11 16:05:00,516,850.012939,749.988525
2023-07-11 16:05:00,521,940.0,577.0
2023-07-11 16:05:00,522,939.0,753.616638
2023-07-11 16:05:00,523,0.0,0.0
2023-07-11 16:05:00,524,0.0,0.0
2023-07-11 16:05:00,525,0.0,0.0
2023-07-11 16:05:00,526,259.0,131.0
2023-07-11 16:05:00,527,1357.0,1058.099976
2023-07-11 16:05:00,528,0.0,0.0
2023-07-11 16:05:00,529,707.269226,577.0
2023-07-11 16:05:00,530,716.826904,577.0
2023-07-11 16:05:00,533,0.0,0.0
2023-07-11 16:05:00,534,0.0,0.0
2023-07-11 16:05:00,535,0.0,0.0
2023-07-11 16:05:00,536,0.0,0.0
2023-07-11 16:05:00,537,0.0,0.0
2023-07-11 16:05:00,538,0.0,0.0
2023-07-11 16:05:00,539,330.0,168.0
2023-07-11 16:05:00,540,168.0,84.0
2023-07-11 16:05:00,541,15.843377,0.0
2023-07-11 16:05:00,542,0.0,0.0
2023-07-11 16:05:00,544,0.0,0.0
2023-07-11 16:05:00,545,1012.0,795.0
2023-07-11 16:05:00,546,363.5,200.0
2023-07-11 16:05:00,547,363.5,200.0
2023-07-11 16:05:00,548,326.0,254.0
2023-07-11 16:05:00,549,0.0,0.0
2023-07-11 16:05:00,550,0.0,0.0
2023-07-11 16:05:00,552,0.0,0.0
2023-07-11 16:05:00,553,0.0,0.0
2023-07-11 16:10:00,1,0.0,0.0
2023-07-11 16:10:00,2,0.0,0.0
2023-07-11 16:10:00,3,479.996735,383.405182
2023-07-11 16:10:00,4,470.877625,370.877625
2023-07-11 16:10:00,5,479.996735,397.059448
2023-07-11 16:10:00,6,455.116089,364.991486
2023-07-11 16:10:00,7,479.996735,389.824982
2023-07-11 16:10:00,8,465.873108,365.873108
2023-07-11 16:10:00,9,479.79837,364.917023
2023-07-11 16:10:00,10,477.045929,364.371613
2023-07-11 16:10:00,11,0.0,0.0
2023-07-11 16:10:00,12,350.0,200.0
2023-07-11 16:10:00,15,485.72525,425.72525
2023-07-11 16:10:00,16,520.895996,471.252167
2023-07-11 16:10:00,17,379.79483,379.79483
2023-07-11 16:10:00,18,380.018097,380.018097
2023-07-11 16:10:00,27,615.0,615.0
2023-07-11 16:10:00,28,612.0,612.0
2023-07-11 16:10:00,29,612.0,612.0
2023-07-11 16:10:00,33,0.0,0.0
2023-07-11 16:10:00,36,1000.0,795.0
2023-07-11 16:10:00,37,992.0,795.0
2023-07-11 16:10:00,43,368.519012,267.0
2023-07-11 16:10:00,46,445.009064,445.009064
2023-07-11 16:10:00,47,462.986359,409.996735
2023-07-11 16:10:00,48,462.688873,410.567047
2023-07-11 16:10:00,49,433.89856,410.046295
2023-07-11 16:10:00,50,405.012726,405.012726
2023-07-11 16:10:00,51,405.012726,405.012726
2023-07-11 16:10:00,52,0.0,0.0
2023-07-11 16:10:00,53,0.0,0.0
2023-07-11 16:10:00,54,0.0,0.0
2023-07-11 16:10:00,55,153.0,112.0
2023-07-11 16:10:00,56,134.0,112.0
2023-07-11 16:10:00,57,173.0,112.0
2023-07-11 16:10:00,58,0.0,0.0
2023-07-11 16:10:00,59,0.0,0.0
2023-07-11 16:10:00,60,0.0,0.0
2023-07-11 16:10:00,61,353.280609,353.280609
2023-07-11 16:10:00,62,0.0,0.0
2023-07-11 16:10:00,63,0.0,0.0
2023-07-11 16:10:00,64,302.865723,302.865723
2023-07-11 16:10:00,65,468.0,280.0
2023-07-11 16:10:00,66,418.229156,376.10025
2023-07-11 16:10:00,67,434.917023,372.355988
2023-07-11 16:10:00,68,0.0,0.0
2023-07-11 16:10:00,69,898.266052,850.18457
2023-07-11 16:10:00,70,930.0,850.928467
2023-07-11 16:10:00,71,44.0,25.002136
2023-07-11 16:10:00,72,44.0,25.002136
2023-07-11 16:10:00,73,0.0,0.0
2023-07-11 16:10:00,74,0.0,0.0
2023-07-11 16:10:00,75,0.0,0.0
2023-07-11 16:10:00,76,0.0,0.0
2023-07-11 16:10:00,77,0.0,0.0
2023-07-11 16:10:00,78,110.005325,110.005325
2023-07-11 16:10:00,79,110.005325,110.005325
2023-07-11 16:10:00,80,130.0,130.0
2023-07-11 16:10:00,83,364.040009,330.377655
2023-07-11 16:10:00,84,359.04718,344.569794
2023-07-11 16:10:00,85,363.279999,320.0
2023-07-11 16:10:00,86,362.519989,320.0
2023-07-11 16:10:00,87,363.279999,329.60849
2023-07-11 16:10:00,88,363.279999,329.757294
2023-07-11 16:10:00,89,364.799988,320.011017
2023-07-11 16:10:00,90,362.519989,320.011017
2023-07-11 16:10:00,91,897.546387,750.0
2023-07-11 16:10:00,92,947.169434,746.845947
2023-07-11 16:10:00,95,0.0,0.0
2023-07-11 16:10:00,96,0.0,0.0
2023-07-11 16:10:00,97,0.0,0.0
2023-07-11 16:10:00,98,0.0,0.0
2023-07-11 16:10:00,99,371.0,249.0
2023-07-11 16:10:00,100,0.0,0.0
2023-07-11 16:10:00,101,0.0,0.0
2023-07-11 16:10:00,102,0.0,0.0
2023-07-11 16:10:00,103,0.0,0.0
2023-07-11 16:10:00,104,0.0,0.0
2023-07-11 16:10:00,105,0.0,0.0
2023-07-11 16:10:00,106,0.0,0.0
2023-07-11 16:10:00,107,0.0,0.0
2023-07-11 16:10:00,108,44.0,44.0
2023-07-11 16:10:00,112,0.0,0.0
2023-07-11 16:10:00,113,37.0,37.0
2023-07-11 16:10:00,114,10.0,10.0
2023-07-11 16:10:00,115,750.045654,750.045654
2023-07-11 16:10:00,116,750.045654,750.045654
2023-07-11 16:10:00,117,100.0,60.000153
2023-07-11 16:10:00,118,100.0,60.000153
2023-07-11 16:10:00,119,100.0,60.000153
2023-07-11 16:10:00,120,100.0,60.000153
2023-07-11 16:10:00,126,10.5,8.0
2023-07-11 16:10:00,127,10.5,8.0
2023-07-11 16:10:00,128,995.0,750.0
2023-07-11 16:10:00,129,992.0,750.0
2023-07-11 16:10:00,130,0.0,0.0
2023-07-11 16:10:00,131,986.0,718.0
2023-07-11 16:10:00,132,943.0,758.0
2023-07-11 16:10:00,133,970.0,755.0
2023-07-11 16:10:00,134,0.0,0.0
2023-07-11 16:10:00,135,291.0,229.02475
2023-07-11 16:10:00,136,156.5,109.996994
2023-07-11 16:10:00,137,156.5,109.996994
2023-07-11 16:10:00,138,181.0,121.0
2023-07-11 16:10:00,139,283.5,197.0
2023-07-11 16:10:00,140,283.5,197.0
2023-07-11 16:10:00,141,272.0,188.0
2023-07-11 16:10:00,142,165.0,88.0
2023-07-11 16:10:00,143,165.0,88.907463
2023-07-11 16:10:00,144,181.0,104.0
2023-07-11 16:10:00,145,162.5,88.436272
2023-07-11 16:10:00,146,162.5,88.436272
2023-07-11 16:10:00,147,177.0,104.0
2023-07-11 16:10:00,150,0.0,0.0
2023-07-11 16:10:00,151,0.0,0.0
2023-07-11 16:10:00,152,0.0,0.0
2023-07-11 16:10:00,153,0.0,0.0
2023-07-11 16:10:00,154,236.0,225.67836
2023-07-11 16:10:00,155,120.0,110.395462
2023-07-11 16:10:00,156,0.0,0.0
2023-07-11 16:10:00,158,0.0,0.0
2023-07-11 16:10:00,159,0.0,0.0
2023-07-11 16:10:00,160,0.0,0.0
2023-07-11 16:10:00,161,299.998077,220.003342
2023-07-11 16:10:00,162,0.0,0.0
2023-07-11 16:10:00,166,0.0,0.0
2023-07-11 16:10:00,167,0.0,0.0
2023-07-11 16:10:00,168,0.0,0.0
2023-07-11 16:10:00,169,0.0,0.0
2023-07-11 16:10:00,170,0.0,0.0
2023-07-11 16:10:00,171,0.0,0.0
2023-07-11 16:10:00,172,0.0,0.0
2023-07-11 16:10:00,173,0.0,0.0
2023-07-11 16:10:00,174,0.0,0.0
2023-07-11 16:10:00,175,282.460236,162.0
2023-07-11 16:10:00,176,284.0,162.0
2023-07-11 16:10:00,177,294.0,216.0
2023-07-11 16:10:00,178,150.0,115.997803
2023-07-11 16:10:00,179,150.0,115.997803
2023-07-11 16:10:00,180,180.0,124.0
2023-07-11 16:10:00,181,154.0,115.997803
2023-07-11 16:10:00,182,154.0,115.997803
2023-07-11 16:10:00,183,177.0,120.0
2023-07-11 16:10:00,184,150.5,115.997803
2023-07-11 16:10:00,185,150.5,115.997803
2023-07-11 16:10:00,186,179.0,122.0
2023-07-11 16:10:00,187,155.5,119.995728
2023-07-11 16:10:00,188,155.5,119.995728
2023-07-11 16:10:00,189,179.0,120.0
2023-07-11 16:10:00,190,1000.0,795.0
2023-07-11 16:10:00,191,1001.0,795.0
2023-07-11 16:10:00,193,16.252674,11.999903
2023-07-11 16:10:00,194,16.252674,11.999903
2023-07-11 16:10:00,195,31.0,29.949463
2023-07-11 16:10:00,196,49.250534,35.0
2023-07-11 16:10:00,197,0.0,0.0
2023-07-11 16:10:00,198,200.0,121.08873
2023-07-11 16:10:00,200,0.0,0.0
2023-07-11 16:10:00,207,0.0,0.0
2023-07-11 16:10:00,208,0.0,0.0
2023-07-11 16:10:00,209,0.0,0.0
2023-07-11 16:10:00,210,0.0,0.0
2023-07-11 16:10:00,211,0.0,0.0
2023-07-11 16:10:00,212,0.0,0.0
2023-07-11 16:10:00,213,0.0,0.0
2023-07-11 16:10:00,214,0.0,0.0
2023-07-11 16:10:00,215,0.0,0.0
2023-07-11 16:10:00,216,0.0,0.0
2023-07-11 16:10:00,217,18.75,18.75
2023-07-11 16:10:00,218,18.75,18.75
2023-07-11 16:10:00,219,18.75,18.75
2023-07-11 16:10:00,220,18.75,18.75
2023-07-11 16:10:00,231,0.0,0.0
2023-07-11 16:10:00,232,0.0,0.0
2023-07-11 16:10:00,233,0.0,0.0
2023-07-11 16:10:00,234,0.0,0.0
2023-07-11 16:10:00,237,0.0,0.0
2023-07-11 16:10:00,238,0.0,0.0
2023-07-11 16:10:00,240,276.0,276.0
2023-07-11 16:10:00,241,139.0,139.0
2023-07-11 16:10:00,242,149.0,144.0
2023-07-11 16:10:00,243,169.0,166.5
2023-07-11 16:10:00,244,169.0,166.5
2023-07-11 16:10:00,247,73.0,72.0
2023-07-11 16:10:00,248,65.0,64.0
2023-07-11 16:10:00,249,155.333328,99.553833
2023-07-11 16:10:00,250,155.333328,99.46228
2023-07-11 16:10:00,251,155.333328,99.645386
2023-07-11 16:10:00,252,253.0,195.0
2023-07-11 16:10:00,253,102.0,101.0
2023-07-11 16:10:00,254,40.0,40.0
2023-07-11 16:10:00,255,241.0,167.0
2023-07-11 16:10:00,256,241.0,167.0
2023-07-11 16:10:00,257,262.0,216.0
2023-07-11 16:10:00,258,245.0,162.007477
2023-07-11 16:10:00,259,245.0,162.007477
2023-07-11 16:10:00,260,247.0,208.0
2023-07-11 16:10:00,264,10.000229,5.000229
2023-07-11 16:10:00,265,10.000229,5.000229
2023-07-11 16:10:00,266,298.364136,230.0
2023-07-11 16:10:00,267,0.0,0.0
2023-07-11 16:10:00,268,224.5,131.0
2023-07-11 16:10:00,269,224.5,131.0
2023-07-11 16:10:00,270,237.0,131.0
2023-07-11 16:10:00,271,84.323059,75.0
2023-07-11 16:10:00,272,84.822235,75.0
2023-07-11 16:10:00,273,0.0,0.0
2023-07-11 16:10:00,274,101.0,75.0
2023-07-11 16:10:00,275,0.0,0.0
2023-07-11 16:10:00,276,0.0,0.0
2023-07-11 16:10:00,277,0.0,0.0
2023-07-11 16:10:00,278,0.0,0.0
2023-07-11 16:10:00,279,0.0,0.0
2023-07-11 16:10:00,280,0.0,0.0
2023-07-11 16:10:00,281,0.0,0.0
2023-07-11 16:10:00,282,0.0,0.0
2023-07-11 16:10:00,283,0.0,0.0
2023-07-11 16:10:00,284,0.0,0.0
2023-07-11 16:10:00,285,0.0,0.0
2023-07-11 16:10:00,286,0.0,0.0
2023-07-11 16:10:00,287,160.0,100.0
2023-07-11 16:10:00,288,74.0,50.0
2023-07-11 16:10:00,289,0.0,0.0
2023-07-11 16:10:00,290,0.0,0.0
2023-07-11 16:10:00,291,0.0,0.0
2023-07-11 16:10:00,292,0.0,0.0
2023-07-11 16:10:00,293,0.0,0.0
2023-07-11 16:10:00,294,0.0,0.0
2023-07-11 16:10:00,299,175.5,123.99823
2023-07-11 16:10:00,300,175.5,123.99823
2023-07-11 16:10:00,301,175.0,123.99823
2023-07-11 16:10:00,302,175.0,123.99823
2023-07-11 16:10:00,303,202.0,132.0
2023-07-11 16:10:00,304,198.0,132.0
2023-07-11 16:10:00,305,373.0,373.0
2023-07-11 16:10:00,306,351.0,351.0
2023-07-11 16:10:00,307,363.0,363.0
2023-07-11 16:10:00,308,150.0,119.995728
2023-07-11 16:10:00,309,150.0,119.995728
2023-07-11 16:10:00,310,165.0,122.0
2023-07-11 16:10:00,311,153.5,119.995728
2023-07-11 16:10:00,312,153.5,119.995728
2023-07-11 16:10:00,313,168.0,122.0
2023-07-11 16:10:00,314,154.0,119.995728
2023-07-11 16:10:00,315,154.0,119.995728
2023-07-11 16:10:00,316,176.0,122.0
2023-07-11 16:10:00,317,149.5,119.995728
2023-07-11 16:10:00,318,149.5,119.995728
2023-07-11 16:10:00,319,173.0,122.0
2023-07-11 16:10:00,320,0.0,0.0
2023-07-11 16:10:00,321,154.0,122.0
2023-07-11 16:10:00,322,90.0,68.0
2023-07-11 16:10:00,323,164.5,122.0
2023-07-11 16:10:00,324,164.5,122.0
2023-07-11 16:10:00,325,176.0,136.0
2023-07-11 16:10:00,326,140.028458,135.0
2023-07-11 16:10:00,327,137.358078,135.0
2023-07-11 16:10:00,328,175.0,150.0
2023-07-11 16:10:00,329,0.0,0.0
2023-07-11 16:10:00,330,0.0,0.0
2023-07-11 16:10:00,331,816.0,816.0
2023-07-11 16:10:00,332,813.0,813.0
2023-07-11 16:10:00,333,0.0,0.0
2023-07-11 16:10:00,334,68.5,68.0
2023-07-11 16:10:00,335,68.5,68.0
2023-07-11 16:10:00,336,48.0,48.0
2023-07-11 16:10:00,337,0.0,0.0
2023-07-11 16:10:00,338,0.0,0.0
2023-07-11 16:10:00,339,0.0,0.0
2023-07-11 16:10:00,340,818.0,673.598145
2023-07-11 16:10:00,341,817.0,672.685547
2023-07-11 16:10:00,342,166.0,135.0
2023-07-11 16:10:00,343,0.0,0.0
2023-07-11 16:10:00,344,100.0,59.997864
2023-07-11 16:10:00,345,100.0,79.998932
2023-07-11 16:10:00,346,0.0,0.0
2023-07-11 16:10:00,347,0.0,0.0
2023-07-11 16:10:00,348,0.0,0.0
2023-07-11 16:10:00,349,0.0,0.0
2023-07-11 16:10:00,350,0.0,0.0
2023-07-11 16:10:00,351,0.0,0.0
2023-07-11 16:10:00,352,0.0,0.0
2023-07-11 16:10:00,353,0.0,0.0
2023-07-11 16:10:00,354,0.0,0.0
2023-07-11 16:10:00,355,0.0,0.0
2023-07-11 16:10:00,356,25.0,10.0
2023-07-11 16:10:00,357,26.0,10.0
2023-07-11 16:10:00,358,20.0,10.000153
2023-07-11 16:10:00,359,20.0,10.000153
2023-07-11 16:10:00,360,23.5,7.0
2023-07-11 16:10:00,361,23.5,7.0
2023-07-11 16:10:00,362,23.5,7.0
2023-07-11 16:10:00,363,23.5,10.0
2023-07-11 16:10:00,364,705.234863,665.0
2023-07-11 16:10:00,365,0.0,0.0
2023-07-11 16:10:00,366,378.487396,355.0
2023-07-11 16:10:00,367,379.159668,355.0
2023-07-11 16:10:00,368,0.0,0.0
2023-07-11 16:10:00,369,0.0,0.0
2023-07-11 16:10:00,370,0.0,0.0
2023-07-11 16:10:00,371,0.0,0.0
2023-07-11 16:10:00,372,0.0,0.0
2023-07-11 16:10:00,373,0.0,0.0
2023-07-11 16:10:00,374,0.0,0.0
2023-07-11 16:10:00,375,0.0,0.0
2023-07-11 16:10:00,376,162.5,160.0
2023-07-11 16:10:00,377,162.5,160.0
2023-07-11 16:10:00,378,149.0,124.0
2023-07-11 16:10:00,379,39.5,31.0
2023-07-11 16:10:00,380,0.0,0.0
2023-07-11 16:10:00,381,16.0,12.0
2023-07-11 16:10:00,382,0.0,0.0
2023-07-11 16:10:00,383,0.0,0.0
2023-07-11 16:10:00,384,0.0,0.0
2023-07-11 16:10:00,385,268.5,181.090759
2023-07-11 16:10:00,386,268.5,181.029724
2023-07-11 16:10:00,387,275.0,202.0
2023-07-11 16:10:00,388,268.0,181.350159
2023-07-11 16:10:00,389,268.0,180.83136
2023-07-11 16:10:00,390,275.0,202.0
2023-07-11 16:10:00,419,287.0,190.002136
2023-07-11 16:10:00,420,287.0,190.002136
2023-07-11 16:10:00,421,270.0,190.002136
2023-07-11 16:10:00,422,180.0,180.0
2023-07-11 16:10:00,423,180.0,180.0
2023-07-11 16:10:00,432,216.0,216.0
2023-07-11 16:10:00,433,414.0,414.0
2023-07-11 16:10:00,434,268.0,180.013397
2023-07-11 16:10:00,435,268.0,180.013397
2023-07-11 16:10:00,436,270.0,180.013397
2023-07-11 16:10:00,437,270.0,180.013397
2023-07-11 16:10:00,438,271.0,208.0
2023-07-11 16:10:00,439,273.0,208.0
2023-07-11 16:10:00,440,155.5,120.0
2023-07-11 16:10:00,441,155.5,120.0
2023-07-11 16:10:00,442,169.0,120.0
2023-07-11 16:10:00,443,0.0,0.0
2023-07-11 16:10:00,444,0.0,0.0
2023-07-11 16:10:00,450,219.0,215.0
2023-07-11 16:10:00,451,83.0,83.0
2023-07-11 16:10:00,452,239.0,235.0
2023-07-11 16:10:00,453,113.0,113.0
2023-07-11 16:10:00,459,436.0,264.399994
2023-07-11 16:10:00,467,0.0,0.0
2023-07-11 16:10:00,468,0.0,0.0
2023-07-11 16:10:00,469,0.0,0.0
2023-07-11 16:10:00,471,4.429371,0.0
2023-07-11 16:10:00,472,219.0,219.0
2023-07-11 16:10:00,473,127.0,127.0
2023-07-11 16:10:00,474,221.0,221.0
2023-07-11 16:10:00,475,127.0,127.0
2023-07-11 16:10:00,477,243.5,164.0
2023-07-11 16:10:00,478,243.5,164.0
2023-07-11 16:10:00,479,251.0,163.986282
2023-07-11 16:10:00,480,241.0,164.0
2023-07-11 16:10:00,481,241.0,164.0
2023-07-11 16:10:00,482,249.0,163.986282
2023-07-11 16:10:00,485,44.0,20.00061
2023-07-11 16:10:00,486,44.0,20.00061
2023-07-11 16:10:00,487,23.0,13.000565
2023-07-11 16:10:00,488,23.0,13.000565
2023-07-11 16:10:00,489,1000.0,795.0
2023-07-11 16:10:00,490,1001.0,795.0
2023-07-11 16:10:00,491,969.0,791.0
2023-07-11 16:10:00,492,968.0,786.0
2023-07-11 16:10:00,493,994.0,795.0
2023-07-11 16:10:00,494,993.0,795.0
2023-07-11 16:10:00,495,0.0,0.0
2023-07-11 16:10:00,496,299.999908,200.0
2023-07-11 16:10:00,497,0.0,0.0
2023-07-11 16:10:00,498,0.0,0.0
2023-07-11 16:10:00,499,352.0,265.0
2023-07-11 16:10:00,501,281.5,281.5
2023-07-11 16:10:00,502,273.238281,273.238281
2023-07-11 16:10:00,503,286.0,286.0
2023-07-11 16:10:00,507,0.0,0.0
2023-07-11 16:10:00,508,0.0,0.0
2023-07-11 16:10:00,511,0.0,0.0
2023-07-11 16:10:00,512,0.0,0.0
2023-07-11 16:10:00,513,324.0,305.0
2023-07-11 16:10:00,514,141.0,125.0
2023-07-11 16:10:00,516,850.012939,749.988525
2023-07-11 16:10:00,521,940.0,577.0
2023-07-11 16:10:00,522,939.0,748.081482
2023-07-11 16:10:00,523,0.0,0.0
2023-07-11 16:10:00,524,0.0,0.0
2023-07-11 16:10:00,525,0.0,0.0
2023-07-11 16:10:00,526,259.0,131.0
2023-07-11 16:10:00,527,1357.0,1058.099976
2023-07-11 16:10:00,528,0.0,0.0
2023-07-11 16:10:00,529,707.269226,577.0
2023-07-11 16:10:00,530,716.826904,577.0
2023-07-11 16:10:00,533,0.0,0.0
2023-07-11 16:10:00,534,0.0,0.0
2023-07-11 16:10:00,535,0.0,0.0
2023-07-11 16:10:00,536,0.0,0.0
2023-07-11 16:10:00,537,0.0,0.0
2023-07-11 16:10:00,538,0.0,0.0
2023-07-11 16:10:00,539,330.0,168.0
2023-07-11 16:10:00,540,168.0,84.0
2023-07-11 16:10:00,541,84.0,50.0
2023-07-11 16:10:00,542,3.021098,0.0
2023-07-11 16:10:00,544,0.0,0.0
2023-07-11 16:10:00,545,1012.0,795.0
2023-07-11 16:10:00,546,363.5,200.0
2023-07-11 16:10:00,547,363.5,200.0
2023-07-11 16:10:00,548,326.0,254.0
2023-07-11 16:10:00,549,0.0,0.0
2023-07-11 16:10:00,550,0.0,0.0
2023-07-11 16:10:00,552,0.0,0.0
2023-07-11 16:10:00,553,0.0,0.0
2023-07-11 16:15:00,1,0.0,0.0
2023-07-11 16:15:00,2,0.0,0.0
2023-07-11 16:15:00,3,472.150818,372.150818
2023-07-11 16:15:00,4,461.75061,364.991486
2023-07-11 16:15:00,5,479.580505,379.580505
2023-07-11 16:15:00,6,439.587311,364.991486
2023-07-11 16:15:00,7,479.996735,386.575104
2023-07-11 16:15:00,8,448.566895,364.991486
2023-07-11 16:15:00,9,479.79837,364.917023
2023-07-11 16:15:00,10,477.045929,364.371613
2023-07-11 16:15:00,11,0.0,0.0
2023-07-11 16:15:00,12,350.0,200.0
2023-07-11 16:15:00,15,474.065521,414.065521
2023-07-11 16:15:00,16,520.644287,473.790222
2023-07-11 16:15:00,17,379.79483,379.79483
2023-07-11 16:15:00,18,380.018097,380.018097
2023-07-11 16:15:00,27,615.0,615.0
2023-07-11 16:15:00,28,612.0,612.0
2023-07-11 16:15:00,29,612.0,612.0
2023-07-11 16:15:00,33,0.0,0.0
2023-07-11 16:15:00,36,1000.0,795.0
2023-07-11 16:15:00,37,992.0,795.0
2023-07-11 16:15:00,43,370.172485,267.0
2023-07-11 16:15:00,46,445.009064,445.009064
2023-07-11 16:15:00,47,462.986359,409.996735
2023-07-11 16:15:00,48,462.688873,410.591827
2023-07-11 16:15:00,49,451.862885,410.046295
2023-07-11 16:15:00,50,405.012726,405.012726
2023-07-11 16:15:00,51,405.012726,405.012726
2023-07-11 16:15:00,52,0.0,0.0
2023-07-11 16:15:00,53,0.0,0.0
2023-07-11 16:15:00,54,0.0,0.0
2023-07-11 16:15:00,55,153.0,112.0
2023-07-11 16:15:00,56,134.0,112.0
2023-07-11 16:15:00,57,173.0,112.0
2023-07-11 16:15:00,58,0.0,0.0
2023-07-11 16:15:00,59,0.0,0.0
2023-07-11 16:15:00,60,0.0,0.0
2023-07-11 16:15:00,61,354.216827,354.216827
2023-07-11 16:15:00,62,0.0,0.0
2023-07-11 16:15:00,63,0.0,0.0
2023-07-11 16:15:00,64,280.014557,280.014557
2023-07-11 16:15:00,65,468.0,280.0
2023-07-11 16:15:00,66,418.204376,376.10025
2023-07-11 16:15:00,67,434.917023,372.355988
2023-07-11 16:15:00,68,0.0,0.0
2023-07-11 16:15:00,69,932.0,850.18457
2023-07-11 16:15:00,70,930.0,850.756836
2023-07-11 16:15:00,71,44.0,25.002136
2023-07-11 16:15:00,72,44.0,25.002136
2023-07-11 16:15:00,73,0.0,0.0
2023-07-11 16:15:00,74,0.0,0.0
2023-07-11 16:15:00,75,0.0,0.0
2023-07-11 16:15:00,76,0.0,0.0
2023-07-11 16:15:00,77,0.0,0.0
2023-07-11 16:15:00,78,110.005325,110.005325
2023-07-11 16:15:00,79,110.005325,110.005325
2023-07-11 16:15:00,80,130.0,130.0
2023-07-11 16:15:00,83,364.040009,330.377655
2023-07-11 16:15:00,84,367.079987,344.569794
2023-07-11 16:15:00,85,363.279999,320.0
2023-07-11 16:15:00,86,362.519989,320.0
2023-07-11 16:15:00,87,363.279999,329.60849
2023-07-11 16:15:00,88,363.279999,329.757294
2023-07-11 16:15:00,89,364.799988,320.011017
2023-07-11 16:15:00,90,362.519989,320.011017
2023-07-11 16:15:00,91,897.454834,750.0
2023-07-11 16:15:00,92,947.077881,746.845947
2023-07-11 16:15:00,95,0.0,0.0
2023-07-11 16:15:00,96,0.0,0.0
2023-07-11 16:15:00,97,0.0,0.0
2023-07-11 16:15:00,98,0.0,0.0
2023-07-11 16:15:00,99,371.0,249.0
2023-07-11 16:15:00,100,0.0,0.0
2023-07-11 16:15:00,101,0.0,0.0
2023-07-11 16:15:00,102,0.0,0.0
2023-07-11 16:15:00,103,0.0,0.0
2023-07-11 16:15:00,104,0.0,0.0
2023-07-11 16:15:00,105,0.0,0.0
2023-07-11 16:15:00,106,0.0,0.0
2023-07-11 16:15:00,107,0.0,0.0
2023-07-11 16:15:00,108,44.0,44.0
2023-07-11 16:15:00,112,0.0,0.0
2023-07-11 16:15:00,113,37.0,37.0
2023-07-11 16:15:00,114,10.0,10.0
2023-07-11 16:15:00,115,750.045654,750.045654
2023-07-11 16:15:00,116,853.353271,750.045654
2023-07-11 16:15:00,117,100.0,60.000153
2023-07-11 16:15:00,118,100.0,60.000153
2023-07-11 16:15:00,119,100.0,60.000153
2023-07-11 16:15:00,120,100.0,60.000153
2023-07-11 16:15:00,126,10.5,8.0
2023-07-11 16:15:00,127,10.5,8.0
2023-07-11 16:15:00,128,995.0,750.0
2023-07-11 16:15:00,129,992.0,750.0
2023-07-11 16:15:00,130,0.0,0.0
2023-07-11 16:15:00,131,986.0,718.0
2023-07-11 16:15:00,132,943.0,758.0
2023-07-11 16:15:00,133,970.0,755.0
2023-07-11 16:15:00,134,0.0,0.0
2023-07-11 16:15:00,135,291.0,230.945953
2023-07-11 16:15:00,136,156.5,109.996994
2023-07-11 16:15:00,137,156.5,109.996994
2023-07-11 16:15:00,138,181.0,121.0
2023-07-11 16:15:00,139,283.5,197.0
2023-07-11 16:15:00,140,283.5,197.0
2023-07-11 16:15:00,141,272.0,188.0
2023-07-11 16:15:00,142,165.0,88.0
2023-07-11 16:15:00,143,165.0,89.143059
2023-07-11 16:15:00,144,181.0,104.0
2023-07-11 16:15:00,145,162.5,88.436272
2023-07-11 16:15:00,146,162.5,88.436272
2023-07-11 16:15:00,147,177.0,104.0
2023-07-11 16:15:00,150,0.0,0.0
2023-07-11 16:15:00,151,0.0,0.0
2023-07-11 16:15:00,152,0.0,0.0
2023-07-11 16:15:00,153,0.0,0.0
2023-07-11 16:15:00,154,236.0,134.0
2023-07-11 16:15:00,155,120.0,67.0
2023-07-11 16:15:00,156,0.0,0.0
2023-07-11 16:15:00,158,0.0,0.0
2023-07-11 16:15:00,159,0.0,0.0
2023-07-11 16:15:00,160,0.0,0.0
2023-07-11 16:15:00,161,299.998077,220.003342
2023-07-11 16:15:00,162,0.0,0.0
2023-07-11 16:15:00,166,0.0,0.0
2023-07-11 16:15:00,167,0.0,0.0
2023-07-11 16:15:00,168,0.0,0.0
2023-07-11 16:15:00,169,0.0,0.0
2023-07-11 16:15:00,170,0.0,0.0
2023-07-11 16:15:00,171,0.0,0.0
2023-07-11 16:15:00,172,0.0,0.0
2023-07-11 16:15:00,173,0.0,0.0
2023-07-11 16:15:00,174,0.0,0.0
2023-07-11 16:15:00,175,282.402985,162.0
2023-07-11 16:15:00,176,284.0,162.0
2023-07-11 16:15:00,177,294.0,216.0
2023-07-11 16:15:00,178,150.0,115.997803
2023-07-11 16:15:00,179,150.0,115.997803
2023-07-11 16:15:00,180,180.0,124.0
2023-07-11 16:15:00,181,154.0,115.997803
2023-07-11 16:15:00,182,154.0,115.997803
2023-07-11 16:15:00,183,177.0,120.0
2023-07-11 16:15:00,184,150.5,115.997803
2023-07-11 16:15:00,185,150.5,115.997803
2023-07-11 16:15:00,186,179.0,122.0
2023-07-11 16:15:00,187,155.5,119.995728
2023-07-11 16:15:00,188,155.5,119.995728
2023-07-11 16:15:00,189,179.0,120.0
2023-07-11 16:15:00,190,1000.0,795.0
2023-07-11 16:15:00,191,1001.0,795.0
2023-07-11 16:15:00,193,16.252674,11.999903
2023-07-11 16:15:00,194,16.252674,11.999903
2023-07-11 16:15:00,195,31.0,29.949463
2023-07-11 16:15:00,196,49.250534,35.0
2023-07-11 16:15:00,197,0.0,0.0
2023-07-11 16:15:00,198,200.0,121.230179
2023-07-11 16:15:00,200,0.0,0.0
2023-07-11 16:15:00,207,0.0,0.0
2023-07-11 16:15:00,208,0.0,0.0
2023-07-11 16:15:00,209,0.0,0.0
2023-07-11 16:15:00,210,0.0,0.0
2023-07-11 16:15:00,211,0.0,0.0
2023-07-11 16:15:00,212,0.0,0.0
2023-07-11 16:15:00,213,0.0,0.0
2023-07-11 16:15:00,214,0.0,0.0
2023-07-11 16:15:00,215,0.0,0.0
2023-07-11 16:15:00,216,0.0,0.0
2023-07-11 16:15:00,217,18.75,18.75
2023-07-11 16:15:00,218,18.75,18.75
2023-07-11 16:15:00,219,18.75,18.75
2023-07-11 16:15:00,220,18.75,18.75
2023-07-11 16:15:00,231,0.0,0.0
2023-07-11 16:15:00,232,0.0,0.0
2023-07-11 16:15:00,233,0.0,0.0
2023-07-11 16:15:00,234,0.0,0.0
2023-07-11 16:15:00,237,0.0,0.0
2023-07-11 16:15:00,238,0.0,0.0
2023-07-11 16:15:00,240,276.0,276.0
2023-07-11 16:15:00,241,139.0,139.0
2023-07-11 16:15:00,242,149.0,144.0
2023-07-11 16:15:00,243,169.0,166.5
2023-07-11 16:15:00,244,169.0,166.5
2023-07-11 16:15:00,247,73.0,72.0
2023-07-11 16:15:00,248,65.0,64.0
2023-07-11 16:15:00,249,155.333328,99.590454
2023-07-11 16:15:00,250,155.333328,99.425659
2023-07-11 16:15:00,251,155.333328,99.645386
2023-07-11 16:15:00,252,253.0,195.0
2023-07-11 16:15:00,253,102.0,101.0
2023-07-11 16:15:00,254,40.0,40.0
2023-07-11 16:15:00,255,241.0,167.0
2023-07-11 16:15:00,256,241.0,167.0
2023-07-11 16:15:00,257,262.0,216.0
2023-07-11 16:15:00,258,245.0,162.007477
2023-07-11 16:15:00,259,245.0,162.007477
2023-07-11 16:15:00,260,247.0,208.0
2023-07-11 16:15:00,264,10.000229,5.000229
2023-07-11 16:15:00,265,10.000229,5.000229
2023-07-11 16:15:00,266,298.338989,230.0
2023-07-11 16:15:00,267,0.0,0.0
2023-07-11 16:15:00,268,224.5,131.0
2023-07-11 16:15:00,269,224.5,131.0
2023-07-11 16:15:00,270,237.0,131.0
2023-07-11 16:15:00,271,84.323059,75.0
2023-07-11 16:15:00,272,84.822235,75.0
2023-07-11 16:15:00,273,0.0,0.0
2023-07-11 16:15:00,274,101.0,75.0
2023-07-11 16:15:00,275,0.0,0.0
2023-07-11 16:15:00,276,0.0,0.0
2023-07-11 16:15:00,277,0.0,0.0
2023-07-11 16:15:00,278,0.0,0.0
2023-07-11 16:15:00,279,0.0,0.0
2023-07-11 16:15:00,280,0.0,0.0
2023-07-11 16:15:00,281,0.0,0.0
2023-07-11 16:15:00,282,0.0,0.0
2023-07-11 16:15:00,283,0.0,0.0
2023-07-11 16:15:00,284,0.0,0.0
2023-07-11 16:15:00,285,0.0,0.0
2023-07-11 16:15:00,286,0.0,0.0
2023-07-11 16:15:00,287,160.0,100.0
2023-07-11 16:15:00,288,74.0,50.0
2023-07-11 16:15:00,289,0.0,0.0
2023-07-11 16:15:00,290,0.0,0.0
2023-07-11 16:15:00,291,0.0,0.0
2023-07-11 16:15:00,292,0.0,0.0
2023-07-11 16:15:00,293,0.0,0.0
2023-07-11 16:15:00,294,0.0,0.0
2023-07-11 16:15:00,299,175.5,123.99823
2023-07-11 16:15:00,300,175.5,123.99823
2023-07-11 16:15:00,301,175.0,123.99823
2023-07-11 16:15:00,302,175.0,123.99823
2023-07-11 16:15:00,303,202.0,132.0
2023-07-11 16:15:00,304,198.0,132.0
2023-07-11 16:15:00,305,373.0,373.0
2023-07-11 16:15:00,306,351.0,286.0
2023-07-11 16:15:00,307,363.0,363.0
2023-07-11 16:15:00,308,150.0,119.995728
2023-07-11 16:15:00,309,150.0,119.995728
2023-07-11 16:15:00,310,165.0,122.0
2023-07-11 16:15:00,311,153.5,119.995728
2023-07-11 16:15:00,312,153.5,119.995728
2023-07-11 16:15:00,313,168.0,122.0
2023-07-11 16:15:00,314,154.0,119.995728
2023-07-11 16:15:00,315,154.0,119.995728
2023-07-11 16:15:00,316,176.0,122.0
2023-07-11 16:15:00,317,149.5,119.995728
2023-07-11 16:15:00,318,149.5,119.995728
2023-07-11 16:15:00,319,173.0,122.0
2023-07-11 16:15:00,320,0.0,0.0
2023-07-11 16:15:00,321,154.0,122.0
2023-07-11 16:15:00,322,90.0,68.0
2023-07-11 16:15:00,323,164.5,122.0
2023-07-11 16:15:00,324,164.5,122.0
2023-07-11 16:15:00,325,176.0,136.0
2023-07-11 16:15:00,326,139.961685,135.0
2023-07-11 16:15:00,327,138.035202,135.0
2023-07-11 16:15:00,328,175.0,150.0
2023-07-11 16:15:00,329,0.0,0.0
2023-07-11 16:15:00,330,0.0,0.0
2023-07-11 16:15:00,331,815.968628,815.968628
2023-07-11 16:15:00,332,813.0,813.0
2023-07-11 16:15:00,333,0.0,0.0
2023-07-11 16:15:00,334,68.5,68.0
2023-07-11 16:15:00,335,68.5,68.0
2023-07-11 16:15:00,336,48.0,48.0
2023-07-11 16:15:00,337,0.0,0.0
2023-07-11 16:15:00,338,0.0,0.0
2023-07-11 16:15:00,339,0.0,0.0
2023-07-11 16:15:00,340,818.0,674.096069
2023-07-11 16:15:00,341,817.0,671.606934
2023-07-11 16:15:00,342,166.0,135.0
2023-07-11 16:15:00,343,0.0,0.0
2023-07-11 16:15:00,344,100.0,59.997864
2023-07-11 16:15:00,345,100.0,79.998932
2023-07-11 16:15:00,346,0.0,0.0
2023-07-11 16:15:00,347,0.0,0.0
2023-07-11 16:15:00,348,0.0,0.0
2023-07-11 16:15:00,349,0.0,0.0
2023-07-11 16:15:00,350,0.0,0.0
2023-07-11 16:15:00,351,0.0,0.0
2023-07-11 16:15:00,352,0.0,0.0
2023-07-11 16:15:00,353,0.0,0.0
2023-07-11 16:15:00,354,0.0,0.0
2023-07-11 16:15:00,355,0.0,0.0
2023-07-11 16:15:00,356,25.0,10.0
2023-07-11 16:15:00,357,26.0,10.0
2023-07-11 16:15:00,358,20.0,10.000153
2023-07-11 16:15:00,359,20.0,10.000153
2023-07-11 16:15:00,360,23.5,7.0
2023-07-11 16:15:00,361,23.5,7.0
2023-07-11 16:15:00,362,23.5,7.0
2023-07-11 16:15:00,363,23.5,10.0
2023-07-11 16:15:00,364,705.234863,665.0
2023-07-11 16:15:00,365,0.0,0.0
2023-07-11 16:15:00,366,378.487396,355.0
2023-07-11 16:15:00,367,379.159668,355.0
2023-07-11 16:15:00,368,0.0,0.0
2023-07-11 16:15:00,369,0.0,0.0
2023-07-11 16:15:00,370,0.0,0.0
2023-07-11 16:15:00,371,0.0,0.0
2023-07-11 16:15:00,372,0.0,0.0
2023-07-11 16:15:00,373,0.0,0.0
2023-07-11 16:15:00,374,0.0,0.0
2023-07-11 16:15:00,375,0.0,0.0
2023-07-11 16:15:00,376,162.5,160.0
2023-07-11 16:15:00,377,162.5,160.0
2023-07-11 16:15:00,378,149.0,124.0
2023-07-11 16:15:00,379,39.5,31.0
2023-07-11 16:15:00,380,0.0,0.0
2023-07-11 16:15:00,381,16.0,12.0
2023-07-11 16:15:00,382,0.0,0.0
2023-07-11 16:15:00,383,0.0,0.0
2023-07-11 16:15:00,384,0.0,0.0
2023-07-11 16:15:00,385,268.5,181.090759
2023-07-11 16:15:00,386,268.5,181.991028
2023-07-11 16:15:00,387,275.0,202.0
2023-07-11 16:15:00,388,268.0,181.319641
2023-07-11 16:15:00,389,268.0,180.785583
2023-07-11 16:15:00,390,275.0,202.0
2023-07-11 16:15:00,419,287.0,190.002136
2023-07-11 16:15:00,420,287.0,190.002136
2023-07-11 16:15:00,421,270.0,190.002136
2023-07-11 16:15:00,422,180.0,180.0
2023-07-11 16:15:00,423,180.0,180.0
2023-07-11 16:15:00,432,216.0,216.0
2023-07-11 16:15:00,433,414.0,378.32782
2023-07-11 16:15:00,434,268.0,180.013397
2023-07-11 16:15:00,435,268.0,180.013397
2023-07-11 16:15:00,436,270.0,180.013397
2023-07-11 16:15:00,437,270.0,180.013397
2023-07-11 16:15:00,438,271.0,208.0
2023-07-11 16:15:00,439,273.0,208.0
2023-07-11 16:15:00,440,155.5,120.0
2023-07-11 16:15:00,441,155.5,120.0
2023-07-11 16:15:00,442,169.0,120.0
2023-07-11 16:15:00,443,0.0,0.0
2023-07-11 16:15:00,444,0.0,0.0
2023-07-11 16:15:00,450,219.0,215.0
2023-07-11 16:15:00,451,83.0,83.0
2023-07-11 16:15:00,452,239.0,235.0
2023-07-11 16:15:00,453,113.0,113.0
2023-07-11 16:15:00,459,436.0,264.399994
2023-07-11 16:15:00,467,0.0,0.0
2023-07-11 16:15:00,468,0.0,0.0
2023-07-11 16:15:00,469,0.0,0.0
2023-07-11 16:15:00,471,4.321901,0.0
2023-07-11 16:15:00,472,219.0,219.0
2023-07-11 16:15:00,473,127.0,127.0
2023-07-11 16:15:00,474,221.0,221.0
2023-07-11 16:15:00,475,127.0,127.0
2023-07-11 16:15:00,477,243.5,164.0
2023-07-11 16:15:00,478,243.5,164.0
2023-07-11 16:15:00,479,251.0,163.986282
2023-07-11 16:15:00,480,241.0,164.0
2023-07-11 16:15:00,481,241.0,164.0
2023-07-11 16:15:00,482,249.0,163.986282
2023-07-11 16:15:00,485,44.0,20.00061
2023-07-11 16:15:00,486,44.0,20.00061
2023-07-11 16:15:00,487,23.0,13.000565
2023-07-11 16:15:00,488,23.0,13.000565
2023-07-11 16:15:00,489,1000.0,795.0
2023-07-11 16:15:00,490,1001.0,795.0
2023-07-11 16:15:00,491,969.0,791.0
2023-07-11 16:15:00,492,968.0,786.0
2023-07-11 16:15:00,493,994.0,795.0
2023-07-11 16:15:00,494,993.0,795.0
2023-07-11 16:15:00,495,0.0,0.0
2023-07-11 16:15:00,496,299.999908,200.0
2023-07-11 16:15:00,497,0.0,0.0
2023-07-11 16:15:00,498,0.0,0.0
2023-07-11 16:15:00,499,352.0,265.0
2023-07-11 16:15:00,501,281.5,281.5
2023-07-11 16:15:00,502,283.675659,283.675659
2023-07-11 16:15:00,503,286.0,286.0
2023-07-11 16:15:00,507,0.0,0.0
2023-07-11 16:15:00,508,0.0,0.0
2023-07-11 16:15:00,511,0.0,0.0
2023-07-11 16:15:00,512,0.0,0.0
2023-07-11 16:15:00,513,324.0,305.0
2023-07-11 16:15:00,514,141.0,125.0
2023-07-11 16:15:00,516,850.012939,749.988525
2023-07-11 16:15:00,521,940.0,577.0
2023-07-11 16:15:00,522,939.0,757.28302
2023-07-11 16:15:00,523,0.0,0.0
2023-07-11 16:15:00,524,0.0,0.0
2023-07-11 16:15:00,525,0.0,0.0
2023-07-11 16:15:00,526,259.0,131.0
2023-07-11 16:15:00,527,1357.0,1058.099976
2023-07-11 16:15:00,528,0.0,0.0
2023-07-11 16:15:00,529,707.269226,577.0
2023-07-11 16:15:00,530,716.826904,577.0
2023-07-11 16:15:00,533,0.0,0.0
2023-07-11 16:15:00,534,0.0,0.0
2023-07-11 16:15:00,535,0.0,0.0
2023-07-11 16:15:00,536,0.0,0.0
2023-07-11 16:15:00,537,0.0,0.0
2023-07-11 16:15:00,538,0.0,0.0
2023-07-11 16:15:00,539,330.0,168.0
2023-07-11 16:15:00,540,168.0,84.0
2023-07-11 16:15:00,541,84.0,50.0
2023-07-11 16:15:00,542,3.075418,0.0
2023-07-11 16:15:00,544,0.0,0.0
2023-07-11 16:15:00,545,1012.0,795.0
2023-07-11 16:15:00,546,363.5,200.0
2023-07-11 16:15:00,547,363.5,200.0
2023-07-11 16:15:00,548,326.0,254.0
2023-07-11 16:15:00,549,0.0,0.0
2023-07-11 16:15:00,550,0.0,0.0
2023-07-11 16:15:00,552,0.0,0.0
2023-07-11 16:15:00,553,0.0,0.0
2023-07-11 16:20:00,1,0.0,0.0
2023-07-11 16:20:00,2,0.0,0.0
2023-07-11 16:20:00,3,479.996735,381.0495
2023-07-11 16:20:00,4,458.344849,364.991486
2023-07-11 16:20:00,5,465.932098,365.932098
2023-07-11 16:20:00,6,440.625854,364.991486
2023-07-11 16:20:00,7,479.996735,404.797363
2023-07-11 16:20:00,8,465.842499,365.842499
2023-07-11 16:20:00,9,479.79837,370.897919
2023-07-11 16:20:00,10,477.045929,364.371613
2023-07-11 16:20:00,11,0.0,0.0
2023-07-11 16:20:00,12,350.0,200.0
2023-07-11 16:20:00,15,484.192322,424.192322
2023-07-11 16:20:00,16,520.895996,475.259796
2023-07-11 16:20:00,17,379.79483,379.79483
2023-07-11 16:20:00,18,380.018097,380.018097
2023-07-11 16:20:00,27,615.0,615.0
2023-07-11 16:20:00,28,612.0,612.0
2023-07-11 16:20:00,29,612.0,612.0
2023-07-11 16:20:00,33,0.0,0.0
2023-07-11 16:20:00,36,1000.0,795.0
2023-07-11 16:20:00,37,992.0,795.0
2023-07-11 16:20:00,43,375.0,267.0
2023-07-11 16:20:00,46,445.009064,445.009064
2023-07-11 16:20:00,47,462.986359,409.996735
2023-07-11 16:20:00,48,462.664093,410.567047
2023-07-11 16:20:00,49,410.046295,410.046295
2023-07-11 16:20:00,50,405.012726,405.012726
2023-07-11 16:20:00,51,405.012726,405.012726
2023-07-11 16:20:00,52,0.0,0.0
2023-07-11 16:20:00,53,0.0,0.0
2023-07-11 16:20:00,54,0.0,0.0
2023-07-11 16:20:00,55,153.0,112.0
2023-07-11 16:20:00,56,134.0,112.0
2023-07-11 16:20:00,57,173.0,112.0
2023-07-11 16:20:00,58,0.0,0.0
2023-07-11 16:20:00,59,0.0,0.0
2023-07-11 16:20:00,60,0.0,0.0
2023-07-11 16:20:00,61,349.785034,349.785034
2023-07-11 16:20:00,62,0.0,0.0
2023-07-11 16:20:00,63,0.0,0.0
2023-07-11 16:20:00,64,353.945923,280.014557
2023-07-11 16:20:00,65,468.0,280.0
2023-07-11 16:20:00,66,418.229156,376.10025
2023-07-11 16:20:00,67,423.535553,372.380768
2023-07-11 16:20:00,68,0.0,0.0
2023-07-11 16:20:00,69,932.0,850.241943
2023-07-11 16:20:00,70,930.0,850.756836
2023-07-11 16:20:00,71,44.0,25.002136
2023-07-11 16:20:00,72,44.0,25.002136
2023-07-11 16:20:00,73,0.0,0.0
2023-07-11 16:20:00,74,0.0,0.0
2023-07-11 16:20:00,75,0.0,0.0
2023-07-11 16:20:00,76,0.0,0.0
2023-07-11 16:20:00,77,0.0,0.0
2023-07-11 16:20:00,78,110.005325,110.005325
2023-07-11 16:20:00,79,110.005325,110.005325
2023-07-11 16:20:00,80,130.0,130.0
2023-07-11 16:20:00,83,364.040009,330.377655
2023-07-11 16:20:00,84,367.079987,344.569794
2023-07-11 16:20:00,85,363.279999,320.0
2023-07-11 16:20:00,86,362.519989,320.0
2023-07-11 16:20:00,87,363.279999,329.60849
2023-07-11 16:20:00,88,363.279999,329.757294
2023-07-11 16:20:00,89,364.799988,320.011017
2023-07-11 16:20:00,90,362.519989,320.011017
2023-07-11 16:20:00,91,897.363281,750.0
2023-07-11 16:20:00,92,947.077881,746.845947
2023-07-11 16:20:00,95,0.0,0.0
2023-07-11 16:20:00,96,0.0,0.0
2023-07-11 16:20:00,97,0.0,0.0
2023-07-11 16:20:00,98,0.0,0.0
2023-07-11 16:20:00,99,371.0,249.0
2023-07-11 16:20:00,100,0.0,0.0
2023-07-11 16:20:00,101,0.0,0.0
2023-07-11 16:20:00,102,0.0,0.0
2023-07-11 16:20:00,103,0.0,0.0
2023-07-11 16:20:00,104,0.0,0.0
2023-07-11 16:20:00,105,0.0,0.0
2023-07-11 16:20:00,106,0.0,0.0
2023-07-11 16:20:00,107,0.0,0.0
2023-07-11 16:20:00,108,44.0,44.0
2023-07-11 16:20:00,112,0.0,0.0
2023-07-11 16:20:00,113,37.0,37.0
2023-07-11 16:20:00,114,10.0,10.0
2023-07-11 16:20:00,115,887.499573,750.045654
2023-07-11 16:20:00,116,917.99292,750.045654
2023-07-11 16:20:00,117,100.0,60.000153
2023-07-11 16:20:00,118,100.0,60.000153
2023-07-11 16:20:00,119,100.0,60.000153
2023-07-11 16:20:00,120,100.0,60.000153
2023-07-11 16:20:00,126,10.5,8.0
2023-07-11 16:20:00,127,10.5,8.0
2023-07-11 16:20:00,128,995.0,750.0
2023-07-11 16:20:00,129,992.0,750.0
2023-07-11 16:20:00,130,0.0,0.0
2023-07-11 16:20:00,131,986.0,718.0
2023-07-11 16:20:00,132,943.0,758.0
2023-07-11 16:20:00,133,956.0,755.0
2023-07-11 16:20:00,134,0.0,0.0
2023-07-11 16:20:00,135,291.0,233.263367
2023-07-11 16:20:00,136,156.5,109.996994
2023-07-11 16:20:00,137,156.5,109.996994
2023-07-11 16:20:00,138,181.0,121.0
2023-07-11 16:20:00,139,283.5,197.0
2023-07-11 16:20:00,140,283.5,197.0
2023-07-11 16:20:00,141,272.0,188.0
2023-07-11 16:20:00,142,165.0,88.0
2023-07-11 16:20:00,143,165.0,88.907463
2023-07-11 16:20:00,144,181.0,104.0
2023-07-11 16:20:00,145,162.5,88.436272
2023-07-11 16:20:00,146,162.5,88.436272
2023-07-11 16:20:00,147,177.0,104.0
2023-07-11 16:20:00,150,0.0,0.0
2023-07-11 16:20:00,151,0.0,0.0
2023-07-11 16:20:00,152,0.0,0.0
2023-07-11 16:20:00,153,0.0,0.0
2023-07-11 16:20:00,154,236.0,134.0
2023-07-11 16:20:00,155,120.0,67.0
2023-07-11 16:20:00,156,0.0,0.0
2023-07-11 16:20:00,158,0.0,0.0
2023-07-11 16:20:00,159,0.0,0.0
2023-07-11 16:20:00,160,0.0,0.0
2023-07-11 16:20:00,161,299.998077,220.003342
2023-07-11 16:20:00,162,0.0,0.0
2023-07-11 16:20:00,166,0.0,0.0
2023-07-11 16:20:00,167,0.0,0.0
2023-07-11 16:20:00,168,0.0,0.0
2023-07-11 16:20:00,169,0.0,0.0
2023-07-11 16:20:00,170,0.0,0.0
2023-07-11 16:20:00,171,0.0,0.0
2023-07-11 16:20:00,172,0.0,0.0
2023-07-11 16:20:00,173,0.0,0.0
2023-07-11 16:20:00,174,0.0,0.0
2023-07-11 16:20:00,175,282.174103,162.0
2023-07-11 16:20:00,176,284.0,162.0
2023-07-11 16:20:00,177,294.0,216.0
2023-07-11 16:20:00,178,150.0,115.997803
2023-07-11 16:20:00,179,150.0,115.997803
2023-07-11 16:20:00,180,180.0,124.0
2023-07-11 16:20:00,181,154.0,115.997803
2023-07-11 16:20:00,182,154.0,115.997803
2023-07-11 16:20:00,183,177.0,120.0
2023-07-11 16:20:00,184,150.5,115.997803
2023-07-11 16:20:00,185,150.5,115.997803
2023-07-11 16:20:00,186,179.0,122.0
2023-07-11 16:20:00,187,155.5,119.995728
2023-07-11 16:20:00,188,155.5,119.995728
2023-07-11 16:20:00,189,179.0,120.0
2023-07-11 16:20:00,190,1000.0,795.0
2023-07-11 16:20:00,191,1001.0,795.0
2023-07-11 16:20:00,193,16.252674,11.999903
2023-07-11 16:20:00,194,16.252674,11.999903
2023-07-11 16:20:00,195,31.0,29.949463
2023-07-11 16:20:00,196,49.250534,35.0
2023-07-11 16:20:00,197,0.0,0.0
2023-07-11 16:20:00,198,200.0,121.151596
2023-07-11 16:20:00,200,0.0,0.0
2023-07-11 16:20:00,207,0.0,0.0
2023-07-11 16:20:00,208,0.0,0.0
2023-07-11 16:20:00,209,0.0,0.0
2023-07-11 16:20:00,210,0.0,0.0
2023-07-11 16:20:00,211,0.0,0.0
2023-07-11 16:20:00,212,0.0,0.0
2023-07-11 16:20:00,213,0.0,0.0
2023-07-11 16:20:00,214,0.0,0.0
2023-07-11 16:20:00,215,0.0,0.0
2023-07-11 16:20:00,216,0.0,0.0
2023-07-11 16:20:00,217,18.75,18.75
2023-07-11 16:20:00,218,18.75,18.75
2023-07-11 16:20:00,219,18.75,18.75
2023-07-11 16:20:00,220,18.75,18.75
2023-07-11 16:20:00,231,0.0,0.0
2023-07-11 16:20:00,232,0.0,0.0
2023-07-11 16:20:00,233,0.0,0.0
2023-07-11 16:20:00,234,0.0,0.0
2023-07-11 16:20:00,237,0.0,0.0
2023-07-11 16:20:00,238,0.0,0.0
2023-07-11 16:20:00,240,276.0,200.0
2023-07-11 16:20:00,241,139.0,100.0
2023-07-11 16:20:00,242,149.0,144.0
2023-07-11 16:20:00,243,169.0,166.5
2023-07-11 16:20:00,244,169.0,166.5
2023-07-11 16:20:00,247,73.0,72.0
2023-07-11 16:20:00,248,65.0,64.0
2023-07-11 16:20:00,249,155.333328,99.590454
2023-07-11 16:20:00,250,155.333328,99.425659
2023-07-11 16:20:00,251,155.333328,99.645386
2023-07-11 16:20:00,252,253.0,195.0
2023-07-11 16:20:00,253,102.0,101.0
2023-07-11 16:20:00,254,40.0,40.0
2023-07-11 16:20:00,255,241.0,167.0
2023-07-11 16:20:00,256,241.0,167.0
2023-07-11 16:20:00,257,262.0,216.0
2023-07-11 16:20:00,258,245.0,162.007477
2023-07-11 16:20:00,259,245.0,162.007477
2023-07-11 16:20:00,260,247.0,208.0
2023-07-11 16:20:00,264,10.000229,5.000229
2023-07-11 16:20:00,265,10.000229,5.000229
2023-07-11 16:20:00,266,298.364136,230.0
2023-07-11 16:20:00,267,0.0,0.0
2023-07-11 16:20:00,268,224.5,131.0
2023-07-11 16:20:00,269,224.5,131.0
2023-07-11 16:20:00,270,237.0,131.0
2023-07-11 16:20:00,271,84.323059,75.0
2023-07-11 16:20:00,272,84.822235,75.0
2023-07-11 16:20:00,273,0.0,0.0
2023-07-11 16:20:00,274,101.0,75.0
2023-07-11 16:20:00,275,0.0,0.0
2023-07-11 16:20:00,276,0.0,0.0
2023-07-11 16:20:00,277,0.0,0.0
2023-07-11 16:20:00,278,0.0,0.0
2023-07-11 16:20:00,279,0.0,0.0
2023-07-11 16:20:00,280,0.0,0.0
2023-07-11 16:20:00,281,0.0,0.0
2023-07-11 16:20:00,282,0.0,0.0
2023-07-11 16:20:00,283,0.0,0.0
2023-07-11 16:20:00,284,0.0,0.0
2023-07-11 16:20:00,285,0.0,0.0
2023-07-11 16:20:00,286,0.0,0.0
2023-07-11 16:20:00,287,160.0,100.0
2023-07-11 16:20:00,288,74.0,50.0
2023-07-11 16:20:00,289,0.0,0.0
2023-07-11 16:20:00,290,0.0,0.0
2023-07-11 16:20:00,291,0.0,0.0
2023-07-11 16:20:00,292,0.0,0.0
2023-07-11 16:20:00,293,0.0,0.0
2023-07-11 16:20:00,294,0.0,0.0
2023-07-11 16:20:00,299,175.5,123.99823
2023-07-11 16:20:00,300,175.5,123.99823
2023-07-11 16:20:00,301,175.0,123.99823
2023-07-11 16:20:00,302,175.0,123.99823
2023-07-11 16:20:00,303,202.0,132.0
2023-07-11 16:20:00,304,198.0,132.0
2023-07-11 16:20:00,305,373.0,373.0
2023-07-11 16:20:00,306,351.0,286.0
2023-07-11 16:20:00,307,363.0,363.0
2023-07-11 16:20:00,308,150.0,119.995728
2023-07-11 16:20:00,309,150.0,119.995728
2023-07-11 16:20:00,310,165.0,122.0
2023-07-11 16:20:00,311,153.5,119.995728
2023-07-11 16:20:00,312,153.5,119.995728
2023-07-11 16:20:00,313,168.0,122.0
2023-07-11 16:20:00,314,154.0,119.995728
2023-07-11 16:20:00,315,154.0,119.995728
2023-07-11 16:20:00,316,176.0,122.0
2023-07-11 16:20:00,317,149.5,119.995728
2023-07-11 16:20:00,318,149.5,119.995728
2023-07-11 16:20:00,319,173.0,122.0
2023-07-11 16:20:00,320,0.0,0.0
2023-07-11 16:20:00,321,154.0,122.0
2023-07-11 16:20:00,322,90.0,68.0
2023-07-11 16:20:00,323,164.5,122.0
2023-07-11 16:20:00,324,164.5,122.0
2023-07-11 16:20:00,325,176.0,136.0
2023-07-11 16:20:00,326,140.419449,135.0
2023-07-11 16:20:00,327,137.501144,135.0
2023-07-11 16:20:00,328,175.0,150.0
2023-07-11 16:20:00,329,0.0,0.0
2023-07-11 16:20:00,330,0.0,0.0
2023-07-11 16:20:00,331,816.0,816.0
2023-07-11 16:20:00,332,813.0,813.0
2023-07-11 16:20:00,333,0.0,0.0
2023-07-11 16:20:00,334,68.5,68.0
2023-07-11 16:20:00,335,68.5,68.0
2023-07-11 16:20:00,336,48.0,48.0
2023-07-11 16:20:00,337,0.0,0.0
2023-07-11 16:20:00,338,0.0,0.0
2023-07-11 16:20:00,339,0.0,0.0
2023-07-11 16:20:00,340,818.0,673.76416
2023-07-11 16:20:00,341,817.0,671.358032
2023-07-11 16:20:00,342,166.0,135.0
2023-07-11 16:20:00,343,0.0,0.0
2023-07-11 16:20:00,344,100.0,59.997864
2023-07-11 16:20:00,345,100.0,79.998932
2023-07-11 16:20:00,346,0.0,0.0
2023-07-11 16:20:00,347,0.0,0.0
2023-07-11 16:20:00,348,0.0,0.0
2023-07-11 16:20:00,349,0.0,0.0
2023-07-11 16:20:00,350,0.0,0.0
2023-07-11 16:20:00,351,0.0,0.0
2023-07-11 16:20:00,352,0.0,0.0
2023-07-11 16:20:00,353,0.0,0.0
2023-07-11 16:20:00,354,0.0,0.0
2023-07-11 16:20:00,355,0.0,0.0
2023-07-11 16:20:00,356,25.0,10.0
2023-07-11 16:20:00,357,26.0,10.0
2023-07-11 16:20:00,358,20.0,10.000153
2023-07-11 16:20:00,359,20.0,10.000153
2023-07-11 16:20:00,360,23.5,7.0
2023-07-11 16:20:00,361,23.5,7.0
2023-07-11 16:20:00,362,23.5,7.0
2023-07-11 16:20:00,363,23.5,10.0
2023-07-11 16:20:00,364,705.234863,665.0
2023-07-11 16:20:00,365,0.0,0.0
2023-07-11 16:20:00,366,378.487396,355.0
2023-07-11 16:20:00,367,379.159668,355.0
2023-07-11 16:20:00,368,0.0,0.0
2023-07-11 16:20:00,369,0.0,0.0
2023-07-11 16:20:00,370,0.0,0.0
2023-07-11 16:20:00,371,0.0,0.0
2023-07-11 16:20:00,372,0.0,0.0
2023-07-11 16:20:00,373,0.0,0.0
2023-07-11 16:20:00,374,0.0,0.0
2023-07-11 16:20:00,375,0.0,0.0
2023-07-11 16:20:00,376,162.5,160.0
2023-07-11 16:20:00,377,162.5,160.0
2023-07-11 16:20:00,378,149.0,124.0
2023-07-11 16:20:00,379,39.5,31.0
2023-07-11 16:20:00,380,0.0,0.0
2023-07-11 16:20:00,381,16.0,12.0
2023-07-11 16:20:00,382,0.0,0.0
2023-07-11 16:20:00,383,0.0,0.0
2023-07-11 16:20:00,384,0.0,0.0
2023-07-11 16:20:00,385,268.5,181.044983
2023-07-11 16:20:00,386,268.5,181.3349
2023-07-11 16:20:00,387,275.0,202.0
2023-07-11 16:20:00,388,268.0,181.319641
2023-07-11 16:20:00,389,268.0,180.785583
2023-07-11 16:20:00,390,275.0,202.0
2023-07-11 16:20:00,419,287.0,190.002136
2023-07-11 16:20:00,420,287.0,190.002136
2023-07-11 16:20:00,421,270.0,190.002136
2023-07-11 16:20:00,422,180.0,180.0
2023-07-11 16:20:00,423,180.0,180.0
2023-07-11 16:20:00,432,216.0,216.0
2023-07-11 16:20:00,433,414.0,404.904968
2023-07-11 16:20:00,434,268.0,180.013397
2023-07-11 16:20:00,435,268.0,180.013397
2023-07-11 16:20:00,436,270.0,180.013397
2023-07-11 16:20:00,437,270.0,180.013397
2023-07-11 16:20:00,438,271.0,208.0
2023-07-11 16:20:00,439,273.0,208.0
2023-07-11 16:20:00,440,155.5,120.0
2023-07-11 16:20:00,441,155.5,120.0
2023-07-11 16:20:00,442,169.0,120.0
2023-07-11 16:20:00,443,0.0,0.0
2023-07-11 16:20:00,444,0.0,0.0
2023-07-11 16:20:00,450,219.0,215.0
2023-07-11 16:20:00,451,83.0,83.0
2023-07-11 16:20:00,452,239.0,235.0
2023-07-11 16:20:00,453,113.0,113.0
2023-07-11 16:20:00,459,436.0,264.399994
2023-07-11 16:20:00,467,0.0,0.0
2023-07-11 16:20:00,468,0.0,0.0
2023-07-11 16:20:00,469,0.0,0.0
2023-07-11 16:20:00,471,3.855935,0.0
2023-07-11 16:20:00,472,219.0,180.0
2023-07-11 16:20:00,473,127.0,90.0
2023-07-11 16:20:00,474,221.0,180.0
2023-07-11 16:20:00,475,127.0,90.0
2023-07-11 16:20:00,477,243.5,164.0
2023-07-11 16:20:00,478,243.5,164.0
2023-07-11 16:20:00,479,251.0,163.986282
2023-07-11 16:20:00,480,241.0,164.0
2023-07-11 16:20:00,481,241.0,164.0
2023-07-11 16:20:00,482,249.0,163.986282
2023-07-11 16:20:00,485,44.0,20.00061
2023-07-11 16:20:00,486,44.0,20.00061
2023-07-11 16:20:00,487,23.0,13.000565
2023-07-11 16:20:00,488,23.0,13.000565
2023-07-11 16:20:00,489,1000.0,795.0
2023-07-11 16:20:00,490,1001.0,795.0
2023-07-11 16:20:00,491,969.0,791.0
2023-07-11 16:20:00,492,968.0,786.0
2023-07-11 16:20:00,493,994.0,795.0
2023-07-11 16:20:00,494,993.0,795.0
2023-07-11 16:20:00,495,0.0,0.0
2023-07-11 16:20:00,496,299.999908,200.0
2023-07-11 16:20:00,497,0.0,0.0
2023-07-11 16:20:00,498,0.0,0.0
2023-07-11 16:20:00,499,352.0,265.0
2023-07-11 16:20:00,501,281.5,281.5
2023-07-11 16:20:00,502,281.707153,281.707153
2023-07-11 16:20:00,503,286.0,286.0
2023-07-11 16:20:00,507,0.0,0.0
2023-07-11 16:20:00,508,0.0,0.0
2023-07-11 16:20:00,511,0.0,0.0
2023-07-11 16:20:00,512,0.0,0.0
2023-07-11 16:20:00,513,324.0,305.0
2023-07-11 16:20:00,514,141.0,125.0
2023-07-11 16:20:00,516,850.012939,749.988525
2023-07-11 16:20:00,521,940.0,577.0
2023-07-11 16:20:00,522,939.0,754.448608
2023-07-11 16:20:00,523,0.0,0.0
2023-07-11 16:20:00,524,0.0,0.0
2023-07-11 16:20:00,525,0.0,0.0
2023-07-11 16:20:00,526,259.0,131.0
2023-07-11 16:20:00,527,1357.0,1058.099976
2023-07-11 16:20:00,528,0.0,0.0
2023-07-11 16:20:00,529,707.269226,577.0
2023-07-11 16:20:00,530,716.826904,577.0
2023-07-11 16:20:00,533,0.0,0.0
2023-07-11 16:20:00,534,0.0,0.0
2023-07-11 16:20:00,535,0.0,0.0
2023-07-11 16:20:00,536,0.0,0.0
2023-07-11 16:20:00,537,0.0,0.0
2023-07-11 16:20:00,538,0.0,0.0
2023-07-11 16:20:00,539,330.0,168.0
2023-07-11 16:20:00,540,168.0,84.0
2023-07-11 16:20:00,541,84.0,50.0
2023-07-11 16:20:00,542,4.900331,0.0
2023-07-11 16:20:00,544,0.0,0.0
2023-07-11 16:20:00,545,1012.0,795.0
2023-07-11 16:20:00,546,363.5,200.0
2023-07-11 16:20:00,547,363.5,200.0
2023-07-11 16:20:00,548,326.0,254.0
2023-07-11 16:20:00,549,0.0,0.0
2023-07-11 16:20:00,550,0.0,0.0
2023-07-11 16:20:00,552,0.0,0.0
2023-07-11 16:20:00,553,0.0,0.0
2023-07-11 16:25:00,1,0.0,0.0
2023-07-11 16:25:00,2,0.0,0.0
2023-07-11 16:25:00,3,479.996735,389.416107
2023-07-11 16:25:00,4,479.996735,380.497711
2023-07-11 16:25:00,5,472.204987,372.204987
2023-07-11 16:25:00,6,459.865051,364.991486
2023-07-11 16:25:00,7,479.996735,395.1763
2023-07-11 16:25:00,8,479.996735,390.013092
2023-07-11 16:25:00,9,479.79837,370.383026
2023-07-11 16:25:00,10,477.045929,364.371613
2023-07-11 16:25:00,11,0.0,0.0
2023-07-11 16:25:00,12,350.0,200.0
2023-07-11 16:25:00,15,512.831787,452.831787
2023-07-11 16:25:00,16,520.804443,481.237732
2023-07-11 16:25:00,17,379.79483,379.79483
2023-07-11 16:25:00,18,380.018097,380.018097
2023-07-11 16:25:00,27,615.0,615.0
2023-07-11 16:25:00,28,612.0,612.0
2023-07-11 16:25:00,29,612.0,612.0
2023-07-11 16:25:00,33,0.0,0.0
2023-07-11 16:25:00,36,1000.0,795.0
2023-07-11 16:25:00,37,992.0,795.0
2023-07-11 16:25:00,43,375.0,267.0
2023-07-11 16:25:00,46,445.009064,445.009064
2023-07-11 16:25:00,47,462.986359,409.996735
2023-07-11 16:25:00,48,462.664093,410.567047
2023-07-11 16:25:00,49,410.046295,410.046295
2023-07-11 16:25:00,50,405.012726,405.012726
2023-07-11 16:25:00,51,405.012726,405.012726
2023-07-11 16:25:00,52,0.0,0.0
2023-07-11 16:25:00,53,0.0,0.0
2023-07-11 16:25:00,54,0.0,0.0
2023-07-11 16:25:00,55,153.0,112.0
2023-07-11 16:25:00,56,134.0,112.0
2023-07-11 16:25:00,57,173.0,112.0
2023-07-11 16:25:00,58,0.0,0.0
2023-07-11 16:25:00,59,0.0,0.0
2023-07-11 16:25:00,60,0.0,0.0
2023-07-11 16:25:00,61,349.925842,349.925842
2023-07-11 16:25:00,62,0.0,0.0
2023-07-11 16:25:00,63,0.0,0.0
2023-07-11 16:25:00,64,324.71991,280.014557
2023-07-11 16:25:00,65,468.0,280.0
2023-07-11 16:25:00,66,418.229156,376.10025
2023-07-11 16:25:00,67,423.535553,372.355988
2023-07-11 16:25:00,68,0.0,0.0
2023-07-11 16:25:00,69,932.0,850.241943
2023-07-11 16:25:00,70,930.0,850.699707
2023-07-11 16:25:00,71,44.0,25.002136
2023-07-11 16:25:00,72,44.0,25.002136
2023-07-11 16:25:00,73,0.0,0.0
2023-07-11 16:25:00,74,0.0,0.0
2023-07-11 16:25:00,75,0.0,0.0
2023-07-11 16:25:00,76,0.0,0.0
2023-07-11 16:25:00,77,0.0,0.0
2023-07-11 16:25:00,78,110.005325,110.005325
2023-07-11 16:25:00,79,110.005325,110.005325
2023-07-11 16:25:00,80,130.0,130.0
2023-07-11 16:25:00,83,364.040009,330.377655
2023-07-11 16:25:00,84,367.079987,344.569794
2023-07-11 16:25:00,85,363.279999,320.0
2023-07-11 16:25:00,86,362.519989,320.0
2023-07-11 16:25:00,87,363.279999,329.60849
2023-07-11 16:25:00,88,363.279999,329.757294
2023-07-11 16:25:00,89,364.799988,320.011017
2023-07-11 16:25:00,90,362.519989,320.011017
2023-07-11 16:25:00,91,897.546387,750.0
2023-07-11 16:25:00,92,947.077881,746.9375
2023-07-11 16:25:00,95,0.0,0.0
2023-07-11 16:25:00,96,0.0,0.0
2023-07-11 16:25:00,97,0.0,0.0
2023-07-11 16:25:00,98,0.0,0.0
2023-07-11 16:25:00,99,371.0,249.0
2023-07-11 16:25:00,100,0.0,0.0
2023-07-11 16:25:00,101,0.0,0.0
2023-07-11 16:25:00,102,0.0,0.0
2023-07-11 16:25:00,103,0.0,0.0
2023-07-11 16:25:00,104,0.0,0.0
2023-07-11 16:25:00,105,0.0,0.0
2023-07-11 16:25:00,106,0.0,0.0
2023-07-11 16:25:00,107,0.0,0.0
2023-07-11 16:25:00,108,44.0,44.0
2023-07-11 16:25:00,112,0.0,0.0
2023-07-11 16:25:00,113,37.0,37.0
2023-07-11 16:25:00,114,10.0,10.0
2023-07-11 16:25:00,115,865.512207,750.045654
2023-07-11 16:25:00,116,750.045654,750.045654
2023-07-11 16:25:00,117,100.0,60.000153
2023-07-11 16:25:00,118,100.0,60.000153
2023-07-11 16:25:00,119,100.0,60.000153
2023-07-11 16:25:00,120,100.0,60.000153
2023-07-11 16:25:00,126,10.5,8.0
2023-07-11 16:25:00,127,10.5,8.0
2023-07-11 16:25:00,128,995.0,750.0
2023-07-11 16:25:00,129,992.0,750.0
2023-07-11 16:25:00,130,0.0,0.0
2023-07-11 16:25:00,131,986.0,718.0
2023-07-11 16:25:00,132,943.0,758.0
2023-07-11 16:25:00,133,956.0,755.0
2023-07-11 16:25:00,134,0.0,0.0
2023-07-11 16:25:00,135,291.0,234.271271
2023-07-11 16:25:00,136,156.5,109.996994
2023-07-11 16:25:00,137,156.5,109.996994
2023-07-11 16:25:00,138,181.0,121.0
2023-07-11 16:25:00,139,283.5,197.0
2023-07-11 16:25:00,140,283.5,197.0
2023-07-11 16:25:00,141,272.0,188.0
2023-07-11 16:25:00,142,165.0,88.0
2023-07-11 16:25:00,143,165.0,89.143059
2023-07-11 16:25:00,144,181.0,104.0
2023-07-11 16:25:00,145,162.5,88.436272
2023-07-11 16:25:00,146,162.5,88.436272
2023-07-11 16:25:00,147,177.0,104.0
2023-07-11 16:25:00,150,0.0,0.0
2023-07-11 16:25:00,151,0.0,0.0
2023-07-11 16:25:00,152,0.0,0.0
2023-07-11 16:25:00,153,0.0,0.0
2023-07-11 16:25:00,154,236.0,134.0
2023-07-11 16:25:00,155,120.0,67.0
2023-07-11 16:25:00,156,0.0,0.0
2023-07-11 16:25:00,158,0.0,0.0
2023-07-11 16:25:00,159,0.0,0.0
2023-07-11 16:25:00,160,0.0,0.0
2023-07-11 16:25:00,161,299.998077,220.003342
2023-07-11 16:25:00,162,0.0,0.0
2023-07-11 16:25:00,166,0.0,0.0
2023-07-11 16:25:00,167,0.0,0.0
2023-07-11 16:25:00,168,0.0,0.0
2023-07-11 16:25:00,169,0.0,0.0
2023-07-11 16:25:00,170,0.0,0.0
2023-07-11 16:25:00,171,0.0,0.0
2023-07-11 16:25:00,172,0.0,0.0
2023-07-11 16:25:00,173,0.0,0.0
2023-07-11 16:25:00,174,0.0,0.0
2023-07-11 16:25:00,175,282.326691,162.0
2023-07-11 16:25:00,176,284.0,162.0
2023-07-11 16:25:00,177,294.0,216.0
2023-07-11 16:25:00,178,150.0,115.997803
2023-07-11 16:25:00,179,150.0,115.997803
2023-07-11 16:25:00,180,180.0,124.0
2023-07-11 16:25:00,181,154.0,115.997803
2023-07-11 16:25:00,182,154.0,115.997803
2023-07-11 16:25:00,183,177.0,120.0
2023-07-11 16:25:00,184,150.5,115.997803
2023-07-11 16:25:00,185,150.5,115.997803
2023-07-11 16:25:00,186,179.0,122.0
2023-07-11 16:25:00,187,155.5,119.995728
2023-07-11 16:25:00,188,155.5,119.995728
2023-07-11 16:25:00,189,179.0,120.0
2023-07-11 16:25:00,190,1000.0,795.0
2023-07-11 16:25:00,191,1001.0,795.0
2023-07-11 16:25:00,193,16.252674,11.999903
2023-07-11 16:25:00,194,16.252674,11.999903
2023-07-11 16:25:00,195,31.0,29.949463
2023-07-11 16:25:00,196,49.250534,35.0
2023-07-11 16:25:00,197,0.0,0.0
2023-07-11 16:25:00,198,200.0,121.167313
2023-07-11 16:25:00,200,0.0,0.0
2023-07-11 16:25:00,207,0.0,0.0
2023-07-11 16:25:00,208,0.0,0.0
2023-07-11 16:25:00,209,0.0,0.0
2023-07-11 16:25:00,210,0.0,0.0
2023-07-11 16:25:00,211,0.0,0.0
2023-07-11 16:25:00,212,0.0,0.0
2023-07-11 16:25:00,213,0.0,0.0
2023-07-11 16:25:00,214,0.0,0.0
2023-07-11 16:25:00,215,0.0,0.0
2023-07-11 16:25:00,216,0.0,0.0
2023-07-11 16:25:00,217,18.75,18.75
2023-07-11 16:25:00,218,18.75,18.75
2023-07-11 16:25:00,219,18.75,18.75
2023-07-11 16:25:00,220,18.75,18.75
2023-07-11 16:25:00,231,0.0,0.0
2023-07-11 16:25:00,232,0.0,0.0
2023-07-11 16:25:00,233,0.0,0.0
2023-07-11 16:25:00,234,0.0,0.0
2023-07-11 16:25:00,237,0.0,0.0
2023-07-11 16:25:00,238,0.0,0.0
2023-07-11 16:25:00,240,276.0,276.0
2023-07-11 16:25:00,241,139.0,139.0
2023-07-11 16:25:00,242,149.0,144.0
2023-07-11 16:25:00,243,169.0,166.5
2023-07-11 16:25:00,244,169.0,166.5
2023-07-11 16:25:00,247,73.0,72.0
2023-07-11 16:25:00,248,65.0,64.0
2023-07-11 16:25:00,249,155.333328,99.590454
2023-07-11 16:25:00,250,155.333328,99.46228
2023-07-11 16:25:00,251,155.333328,99.645386
2023-07-11 16:25:00,252,253.0,195.0
2023-07-11 16:25:00,253,102.0,101.0
2023-07-11 16:25:00,254,40.0,40.0
2023-07-11 16:25:00,255,241.0,167.0
2023-07-11 16:25:00,256,241.0,167.0
2023-07-11 16:25:00,257,262.0,216.0
2023-07-11 16:25:00,258,245.0,162.007477
2023-07-11 16:25:00,259,245.0,162.007477
2023-07-11 16:25:00,260,247.0,208.0
2023-07-11 16:25:00,264,10.000229,5.000229
2023-07-11 16:25:00,265,10.000229,5.000229
2023-07-11 16:25:00,266,298.490051,230.0
2023-07-11 16:25:00,267,0.0,0.0
2023-07-11 16:25:00,268,224.5,131.0
2023-07-11 16:25:00,269,224.5,131.0
2023-07-11 16:25:00,270,237.0,131.0
2023-07-11 16:25:00,271,84.323059,75.0
2023-07-11 16:25:00,272,84.822235,75.0
2023-07-11 16:25:00,273,0.0,0.0
2023-07-11 16:25:00,274,101.0,75.0
2023-07-11 16:25:00,275,0.0,0.0
2023-07-11 16:25:00,276,0.0,0.0
2023-07-11 16:25:00,277,0.0,0.0
2023-07-11 16:25:00,278,0.0,0.0
2023-07-11 16:25:00,279,0.0,0.0
2023-07-11 16:25:00,280,0.0,0.0
2023-07-11 16:25:00,281,0.0,0.0
2023-07-11 16:25:00,282,0.0,0.0
2023-07-11 16:25:00,283,0.0,0.0
2023-07-11 16:25:00,284,0.0,0.0
2023-07-11 16:25:00,285,0.0,0.0
2023-07-11 16:25:00,286,0.0,0.0
2023-07-11 16:25:00,287,160.0,100.0
2023-07-11 16:25:00,288,74.0,50.0
2023-07-11 16:25:00,289,0.0,0.0
2023-07-11 16:25:00,290,0.0,0.0
2023-07-11 16:25:00,291,0.0,0.0
2023-07-11 16:25:00,292,0.0,0.0
2023-07-11 16:25:00,293,0.0,0.0
2023-07-11 16:25:00,294,0.0,0.0
2023-07-11 16:25:00,299,175.5,123.99823
2023-07-11 16:25:00,300,175.5,123.99823
2023-07-11 16:25:00,301,175.0,123.99823
2023-07-11 16:25:00,302,175.0,123.99823
2023-07-11 16:25:00,303,202.0,132.0
2023-07-11 16:25:00,304,198.0,132.0
2023-07-11 16:25:00,305,373.0,373.0
2023-07-11 16:25:00,306,351.0,301.899597
2023-07-11 16:25:00,307,363.0,363.0
2023-07-11 16:25:00,308,150.0,119.995728
2023-07-11 16:25:00,309,150.0,119.995728
2023-07-11 16:25:00,310,165.0,122.0
2023-07-11 16:25:00,311,153.5,119.995728
2023-07-11 16:25:00,312,153.5,119.995728
2023-07-11 16:25:00,313,168.0,122.0
2023-07-11 16:25:00,314,154.0,119.995728
2023-07-11 16:25:00,315,154.0,119.995728
2023-07-11 16:25:00,316,176.0,122.0
2023-07-11 16:25:00,317,149.5,119.995728
2023-07-11 16:25:00,318,149.5,119.995728
2023-07-11 16:25:00,319,173.0,122.0
2023-07-11 16:25:00,320,0.0,0.0
2023-07-11 16:25:00,321,154.0,122.0
2023-07-11 16:25:00,322,90.0,68.0
2023-07-11 16:25:00,323,164.5,122.0
2023-07-11 16:25:00,324,164.5,122.0
2023-07-11 16:25:00,325,176.0,136.0
2023-07-11 16:25:00,326,140.5,135.0
2023-07-11 16:25:00,327,138.111496,135.0
2023-07-11 16:25:00,328,175.0,150.0
2023-07-11 16:25:00,329,0.0,0.0
2023-07-11 16:25:00,330,0.0,0.0
2023-07-11 16:25:00,331,816.0,816.0
2023-07-11 16:25:00,332,813.0,813.0
2023-07-11 16:25:00,333,0.0,0.0
2023-07-11 16:25:00,334,68.5,68.0
2023-07-11 16:25:00,335,68.5,68.0
2023-07-11 16:25:00,336,48.0,48.0
2023-07-11 16:25:00,337,0.0,0.0
2023-07-11 16:25:00,338,0.0,0.0
2023-07-11 16:25:00,339,0.0,0.0
2023-07-11 16:25:00,340,818.0,673.88855
2023-07-11 16:25:00,341,817.0,671.56543
2023-07-11 16:25:00,342,166.0,135.0
2023-07-11 16:25:00,343,0.0,0.0
2023-07-11 16:25:00,344,100.0,59.997864
2023-07-11 16:25:00,345,100.0,79.998932
2023-07-11 16:25:00,346,0.0,0.0
2023-07-11 16:25:00,347,0.0,0.0
2023-07-11 16:25:00,348,0.0,0.0
2023-07-11 16:25:00,349,0.0,0.0
2023-07-11 16:25:00,350,0.0,0.0
2023-07-11 16:25:00,351,0.0,0.0
2023-07-11 16:25:00,352,0.0,0.0
2023-07-11 16:25:00,353,0.0,0.0
2023-07-11 16:25:00,354,0.0,0.0
2023-07-11 16:25:00,355,0.0,0.0
2023-07-11 16:25:00,356,25.0,10.0
2023-07-11 16:25:00,357,26.0,10.0
2023-07-11 16:25:00,358,20.0,10.000153
2023-07-11 16:25:00,359,20.0,10.000153
2023-07-11 16:25:00,360,23.5,7.0
2023-07-11 16:25:00,361,23.5,7.0
2023-07-11 16:25:00,362,23.5,7.0
2023-07-11 16:25:00,363,23.5,10.0
2023-07-11 16:25:00,364,705.234863,665.0
2023-07-11 16:25:00,365,0.0,0.0
2023-07-11 16:25:00,366,378.487396,355.0
2023-07-11 16:25:00,367,379.159668,355.0
2023-07-11 16:25:00,368,0.0,0.0
2023-07-11 16:25:00,369,0.0,0.0
2023-07-11 16:25:00,370,0.0,0.0
2023-07-11 16:25:00,371,0.0,0.0
2023-07-11 16:25:00,372,0.0,0.0
2023-07-11 16:25:00,373,0.0,0.0
2023-07-11 16:25:00,374,0.0,0.0
2023-07-11 16:25:00,375,0.0,0.0
2023-07-11 16:25:00,376,162.5,160.0
2023-07-11 16:25:00,377,162.5,160.0
2023-07-11 16:25:00,378,149.0,124.0
2023-07-11 16:25:00,379,39.5,31.0
2023-07-11 16:25:00,380,0.0,0.0
2023-07-11 16:25:00,381,16.0,12.0
2023-07-11 16:25:00,382,0.0,0.0
2023-07-11 16:25:00,383,0.0,0.0
2023-07-11 16:25:00,384,0.0,0.0
2023-07-11 16:25:00,385,268.5,181.090759
2023-07-11 16:25:00,386,268.5,181.289124
2023-07-11 16:25:00,387,275.0,202.0
2023-07-11 16:25:00,388,268.0,181.319641
2023-07-11 16:25:00,389,268.0,180.83136
2023-07-11 16:25:00,390,275.0,202.0
2023-07-11 16:25:00,419,287.0,190.002136
2023-07-11 16:25:00,420,287.0,190.002136
2023-07-11 16:25:00,421,270.0,190.002136
2023-07-11 16:25:00,422,180.0,180.0
2023-07-11 16:25:00,423,180.0,180.0
2023-07-11 16:25:00,432,216.0,216.0
2023-07-11 16:25:00,433,414.0,414.0
2023-07-11 16:25:00,434,268.0,180.013397
2023-07-11 16:25:00,435,268.0,180.013397
2023-07-11 16:25:00,436,270.0,180.013397
2023-07-11 16:25:00,437,270.0,180.013397
2023-07-11 16:25:00,438,271.0,208.0
2023-07-11 16:25:00,439,273.0,208.0
2023-07-11 16:25:00,440,155.5,120.0
2023-07-11 16:25:00,441,155.5,120.0
2023-07-11 16:25:00,442,169.0,120.0
2023-07-11 16:25:00,443,0.0,0.0
2023-07-11 16:25:00,444,0.0,0.0
2023-07-11 16:25:00,450,219.0,215.0
2023-07-11 16:25:00,451,83.0,83.0
2023-07-11 16:25:00,452,239.0,235.0
2023-07-11 16:25:00,453,113.0,113.0
2023-07-11 16:25:00,459,436.0,264.399994
2023-07-11 16:25:00,467,0.0,0.0
2023-07-11 16:25:00,468,0.0,0.0
2023-07-11 16:25:00,469,0.0,0.0
2023-07-11 16:25:00,471,5.015203,0.0
2023-07-11 16:25:00,472,219.0,180.0
2023-07-11 16:25:00,473,127.0,90.0
2023-07-11 16:25:00,474,221.0,180.0
2023-07-11 16:25:00,475,127.0,90.0
2023-07-11 16:25:00,477,243.5,164.0
2023-07-11 16:25:00,478,243.5,164.0
2023-07-11 16:25:00,479,251.0,163.986282
2023-07-11 16:25:00,480,241.0,164.0
2023-07-11 16:25:00,481,241.0,164.0
2023-07-11 16:25:00,482,249.0,163.986282
2023-07-11 16:25:00,485,44.0,20.00061
2023-07-11 16:25:00,486,44.0,20.00061
2023-07-11 16:25:00,487,23.0,13.000565
2023-07-11 16:25:00,488,23.0,13.000565
2023-07-11 16:25:00,489,1000.0,795.0
2023-07-11 16:25:00,490,1001.0,795.0
2023-07-11 16:25:00,491,969.0,791.0
2023-07-11 16:25:00,492,968.0,786.0
2023-07-11 16:25:00,493,994.0,795.0
2023-07-11 16:25:00,494,993.0,795.0
2023-07-11 16:25:00,495,0.0,0.0
2023-07-11 16:25:00,496,299.999908,200.0
2023-07-11 16:25:00,497,0.0,0.0
2023-07-11 16:25:00,498,0.0,0.0
2023-07-11 16:25:00,499,352.0,265.0
2023-07-11 16:25:00,501,281.5,281.5
2023-07-11 16:25:00,502,282.256592,282.256592
2023-07-11 16:25:00,503,286.0,286.0
2023-07-11 16:25:00,507,0.0,0.0
2023-07-11 16:25:00,508,0.0,0.0
2023-07-11 16:25:00,511,0.0,0.0
2023-07-11 16:25:00,512,0.0,0.0
2023-07-11 16:25:00,513,324.0,305.0
2023-07-11 16:25:00,514,141.0,125.0
2023-07-11 16:25:00,516,850.012939,749.988525
2023-07-11 16:25:00,521,940.0,577.0
2023-07-11 16:25:00,522,939.0,766.264099
2023-07-11 16:25:00,523,0.0,0.0
2023-07-11 16:25:00,524,0.0,0.0
2023-07-11 16:25:00,525,0.0,0.0
2023-07-11 16:25:00,526,259.0,131.0
2023-07-11 16:25:00,527,1357.0,1058.099976
2023-07-11 16:25:00,528,0.0,0.0
2023-07-11 16:25:00,529,707.269226,577.0
2023-07-11 16:25:00,530,716.826904,577.0
2023-07-11 16:25:00,533,0.0,0.0
2023-07-11 16:25:00,534,0.0,0.0
2023-07-11 16:25:00,535,0.0,0.0
2023-07-11 16:25:00,536,0.0,0.0
2023-07-11 16:25:00,537,0.0,0.0
2023-07-11 16:25:00,538,0.0,0.0
2023-07-11 16:25:00,539,330.0,168.0
2023-07-11 16:25:00,540,168.0,84.0
2023-07-11 16:25:00,541,84.0,50.0
2023-07-11 16:25:00,542,4.857666,0.0
2023-07-11 16:25:00,544,0.0,0.0
2023-07-11 16:25:00,545,1012.0,795.0
2023-07-11 16:25:00,546,363.5,200.0
2023-07-11 16:25:00,547,363.5,200.0
2023-07-11 16:25:00,548,326.0,254.0
2023-07-11 16:25:00,549,0.0,0.0
2023-07-11 16:25:00,550,0.0,0.0
2023-07-11 16:25:00,552,0.0,0.0
2023-07-11 16:25:00,553,0.0,0.0
2023-07-11 16:30:00,1,0.0,0.0
2023-07-11 16:30:00,2,0.0,0.0
2023-07-11 16:30:00,3,479.996735,384.049255
2023-07-11 16:30:00,4,477.598999,377.598999
2023-07-11 16:30:00,5,469.333557,369.333557
2023-07-11 16:30:00,6,474.836182,374.836182
2023-07-11 16:30:00,7,479.996735,390.357117
2023-07-11 16:30:00,8,479.996735,387.144348
2023-07-11 16:30:00,9,479.79837,372.796997
2023-07-11 16:30:00,10,476.996368,364.371613
2023-07-11 16:30:00,11,0.0,0.0
2023-07-11 16:30:00,12,350.0,200.0
2023-07-11 16:30:00,15,522.0,480.576874
2023-07-11 16:30:00,16,520.644287,481.538116
2023-07-11 16:30:00,17,379.79483,379.79483
2023-07-11 16:30:00,18,380.018097,380.018097
2023-07-11 16:30:00,27,615.0,615.0
2023-07-11 16:30:00,28,612.0,612.0
2023-07-11 16:30:00,29,612.0,612.0
2023-07-11 16:30:00,33,0.0,0.0
2023-07-11 16:30:00,36,1000.0,795.0
2023-07-11 16:30:00,37,992.0,795.0
2023-07-11 16:30:00,43,375.0,267.0
2023-07-11 16:30:00,46,445.009064,445.009064
2023-07-11 16:30:00,47,462.986359,409.996735
2023-07-11 16:30:00,48,462.688873,409.872833
2023-07-11 16:30:00,49,410.046295,410.046295
2023-07-11 16:30:00,50,405.012726,405.012726
2023-07-11 16:30:00,51,405.012726,405.012726
2023-07-11 16:30:00,52,0.0,0.0
2023-07-11 16:30:00,53,0.0,0.0
2023-07-11 16:30:00,54,0.0,0.0
2023-07-11 16:30:00,55,153.0,112.0
2023-07-11 16:30:00,56,134.0,112.0
2023-07-11 16:30:00,57,173.0,112.0
2023-07-11 16:30:00,58,0.0,0.0
2023-07-11 16:30:00,59,0.0,0.0
2023-07-11 16:30:00,60,0.0,0.0
2023-07-11 16:30:00,61,450.413116,350.413116
2023-07-11 16:30:00,62,0.0,0.0
2023-07-11 16:30:00,63,0.0,0.0
2023-07-11 16:30:00,64,280.014557,280.014557
2023-07-11 16:30:00,65,468.0,280.0
2023-07-11 16:30:00,66,418.229156,376.10025
2023-07-11 16:30:00,67,423.535553,372.355988
2023-07-11 16:30:00,68,0.0,0.0
2023-07-11 16:30:00,69,932.0,850.241943
2023-07-11 16:30:00,70,930.0,850.756836
2023-07-11 16:30:00,71,44.0,25.002136
2023-07-11 16:30:00,72,44.0,25.002136
2023-07-11 16:30:00,73,0.0,0.0
2023-07-11 16:30:00,74,0.0,0.0
2023-07-11 16:30:00,75,0.0,0.0
2023-07-11 16:30:00,76,0.0,0.0
2023-07-11 16:30:00,77,0.0,0.0
2023-07-11 16:30:00,78,110.005325,110.005325
2023-07-11 16:30:00,79,110.005325,110.005325
2023-07-11 16:30:00,80,130.0,130.0
2023-07-11 16:30:00,83,364.040009,330.377655
2023-07-11 16:30:00,84,367.079987,344.569794
2023-07-11 16:30:00,85,363.279999,320.0
2023-07-11 16:30:00,86,362.519989,320.0
2023-07-11 16:30:00,87,363.279999,329.60849
2023-07-11 16:30:00,88,363.279999,329.757294
2023-07-11 16:30:00,89,364.799988,320.011017
2023-07-11 16:30:00,90,362.519989,320.011017
2023-07-11 16:30:00,91,897.454834,750.0
2023-07-11 16:30:00,92,947.169434,746.845947
2023-07-11 16:30:00,95,0.0,0.0
2023-07-11 16:30:00,96,0.0,0.0
2023-07-11 16:30:00,97,0.0,0.0
2023-07-11 16:30:00,98,0.0,0.0
2023-07-11 16:30:00,99,371.0,249.0
2023-07-11 16:30:00,100,0.0,0.0
2023-07-11 16:30:00,101,0.0,0.0
2023-07-11 16:30:00,102,0.0,0.0
2023-07-11 16:30:00,103,0.0,0.0
2023-07-11 16:30:00,104,0.0,0.0
2023-07-11 16:30:00,105,0.0,0.0
2023-07-11 16:30:00,106,0.0,0.0
2023-07-11 16:30:00,107,0.0,0.0
2023-07-11 16:30:00,108,44.0,44.0
2023-07-11 16:30:00,112,0.0,0.0
2023-07-11 16:30:00,113,37.0,37.0
2023-07-11 16:30:00,114,10.0,10.0
2023-07-11 16:30:00,115,750.045654,750.045654
2023-07-11 16:30:00,116,908.842529,750.045654
2023-07-11 16:30:00,117,100.0,60.000153
2023-07-11 16:30:00,118,100.0,60.000153
2023-07-11 16:30:00,119,100.0,60.000153
2023-07-11 16:30:00,120,100.0,60.000153
2023-07-11 16:30:00,126,10.5,8.0
2023-07-11 16:30:00,127,10.5,8.0
2023-07-11 16:30:00,128,995.0,750.0
2023-07-11 16:30:00,129,992.0,750.0
2023-07-11 16:30:00,130,0.0,0.0
2023-07-11 16:30:00,131,986.0,718.0
2023-07-11 16:30:00,132,943.0,758.0
2023-07-11 16:30:00,133,956.0,755.0
2023-07-11 16:30:00,134,0.0,0.0
2023-07-11 16:30:00,135,291.0,236.174957
2023-07-11 16:30:00,136,156.5,109.996994
2023-07-11 16:30:00,137,156.5,109.996994
2023-07-11 16:30:00,138,181.0,121.0
2023-07-11 16:30:00,139,283.5,197.0
2023-07-11 16:30:00,140,283.5,197.0
2023-07-11 16:30:00,141,272.0,188.0
2023-07-11 16:30:00,142,165.0,88.0
2023-07-11 16:30:00,143,165.0,89.143059
2023-07-11 16:30:00,144,181.0,104.0
2023-07-11 16:30:00,145,162.5,88.436272
2023-07-11 16:30:00,146,162.5,88.436272
2023-07-11 16:30:00,147,177.0,104.0
2023-07-11 16:30:00,150,0.0,0.0
2023-07-11 16:30:00,151,0.0,0.0
2023-07-11 16:30:00,152,0.0,0.0
2023-07-11 16:30:00,153,0.0,0.0
2023-07-11 16:30:00,154,236.0,134.0
2023-07-11 16:30:00,155,120.0,67.0
2023-07-11 16:30:00,156,0.0,0.0
2023-07-11 16:30:00,158,0.0,0.0
2023-07-11 16:30:00,159,0.0,0.0
2023-07-11 16:30:00,160,0.0,0.0
2023-07-11 16:30:00,161,299.998077,220.003342
2023-07-11 16:30:00,162,0.0,0.0
2023-07-11 16:30:00,166,0.0,0.0
2023-07-11 16:30:00,167,0.0,0.0
2023-07-11 16:30:00,168,0.0,0.0
2023-07-11 16:30:00,169,0.0,0.0
2023-07-11 16:30:00,170,0.0,0.0
2023-07-11 16:30:00,171,0.0,0.0
2023-07-11 16:30:00,172,0.0,0.0
2023-07-11 16:30:00,173,0.0,0.0
2023-07-11 16:30:00,174,0.0,0.0
2023-07-11 16:30:00,175,282.174103,162.0
2023-07-11 16:30:00,176,284.0,162.0
2023-07-11 16:30:00,177,294.0,216.0
2023-07-11 16:30:00,178,150.0,115.997803
2023-07-11 16:30:00,179,150.0,115.997803
2023-07-11 16:30:00,180,180.0,124.0
2023-07-11 16:30:00,181,154.0,115.997803
2023-07-11 16:30:00,182,154.0,115.997803
2023-07-11 16:30:00,183,177.0,120.0
2023-07-11 16:30:00,184,150.5,115.997803
2023-07-11 16:30:00,185,150.5,115.997803
2023-07-11 16:30:00,186,179.0,122.0
2023-07-11 16:30:00,187,155.5,119.995728
2023-07-11 16:30:00,188,155.5,119.995728
2023-07-11 16:30:00,189,179.0,120.0
2023-07-11 16:30:00,190,1000.0,795.0
2023-07-11 16:30:00,191,1001.0,795.0
2023-07-11 16:30:00,193,16.252674,11.999903
2023-07-11 16:30:00,194,16.252674,11.999903
2023-07-11 16:30:00,195,31.0,29.949463
2023-07-11 16:30:00,196,49.250534,35.0
2023-07-11 16:30:00,197,0.0,0.0
2023-07-11 16:30:00,198,200.0,121.120163
2023-07-11 16:30:00,200,0.0,0.0
2023-07-11 16:30:00,207,0.0,0.0
2023-07-11 16:30:00,208,0.0,0.0
2023-07-11 16:30:00,209,0.0,0.0
2023-07-11 16:30:00,210,0.0,0.0
2023-07-11 16:30:00,211,0.0,0.0
2023-07-11 16:30:00,212,0.0,0.0
2023-07-11 16:30:00,213,0.0,0.0
2023-07-11 16:30:00,214,0.0,0.0
2023-07-11 16:30:00,215,0.0,0.0
2023-07-11 16:30:00,216,0.0,0.0
2023-07-11 16:30:00,217,18.75,18.75
2023-07-11 16:30:00,218,18.75,18.75
2023-07-11 16:30:00,219,18.75,18.75
2023-07-11 16:30:00,220,18.75,18.75
2023-07-11 16:30:00,231,0.0,0.0
2023-07-11 16:30:00,232,0.0,0.0
2023-07-11 16:30:00,233,0.0,0.0
2023-07-11 16:30:00,234,0.0,0.0
2023-07-11 16:30:00,237,0.0,0.0
2023-07-11 16:30:00,238,0.0,0.0
2023-07-11 16:30:00,240,276.0,276.0
2023-07-11 16:30:00,241,139.0,139.0
2023-07-11 16:30:00,242,149.0,144.0
2023-07-11 16:30:00,243,169.0,166.5
2023-07-11 16:30:00,244,169.0,166.5
2023-07-11 16:30:00,247,73.0,72.0
2023-07-11 16:30:00,248,65.0,64.0
2023-07-11 16:30:00,249,155.333328,99.590454
2023-07-11 16:30:00,250,155.333328,99.425659
2023-07-11 16:30:00,251,155.333328,99.700317
2023-07-11 16:30:00,252,253.0,195.0
2023-07-11 16:30:00,253,102.0,101.0
2023-07-11 16:30:00,254,40.0,40.0
2023-07-11 16:30:00,255,241.0,167.0
2023-07-11 16:30:00,256,241.0,167.0
2023-07-11 16:30:00,257,262.0,216.0
2023-07-11 16:30:00,258,245.0,162.007477
2023-07-11 16:30:00,259,245.0,162.007477
2023-07-11 16:30:00,260,247.0,208.0
2023-07-11 16:30:00,264,10.000229,5.000229
2023-07-11 16:30:00,265,10.000229,5.000229
2023-07-11 16:30:00,266,298.389343,230.0
2023-07-11 16:30:00,267,0.0,0.0
2023-07-11 16:30:00,268,224.5,131.0
2023-07-11 16:30:00,269,224.5,131.0
2023-07-11 16:30:00,270,237.0,131.0
2023-07-11 16:30:00,271,84.323059,75.0
2023-07-11 16:30:00,272,84.822235,75.0
2023-07-11 16:30:00,273,0.0,0.0
2023-07-11 16:30:00,274,101.0,75.0
2023-07-11 16:30:00,275,0.0,0.0
2023-07-11 16:30:00,276,0.0,0.0
2023-07-11 16:30:00,277,0.0,0.0
2023-07-11 16:30:00,278,0.0,0.0
2023-07-11 16:30:00,279,0.0,0.0
2023-07-11 16:30:00,280,0.0,0.0
2023-07-11 16:30:00,281,0.0,0.0
2023-07-11 16:30:00,282,0.0,0.0
2023-07-11 16:30:00,283,0.0,0.0
2023-07-11 16:30:00,284,0.0,0.0
2023-07-11 16:30:00,285,0.0,0.0
2023-07-11 16:30:00,286,0.0,0.0
2023-07-11 16:30:00,287,160.0,100.0
2023-07-11 16:30:00,288,74.0,50.0
2023-07-11 16:30:00,289,0.0,0.0
2023-07-11 16:30:00,290,0.0,0.0
2023-07-11 16:30:00,291,0.0,0.0
2023-07-11 16:30:00,292,0.0,0.0
2023-07-11 16:30:00,293,0.0,0.0
2023-07-11 16:30:00,294,0.0,0.0
2023-07-11 16:30:00,299,175.5,123.99823
2023-07-11 16:30:00,300,175.5,123.99823
2023-07-11 16:30:00,301,175.0,123.99823
2023-07-11 16:30:00,302,175.0,123.99823
2023-07-11 16:30:00,303,202.0,132.0
2023-07-11 16:30:00,304,198.0,132.0
2023-07-11 16:30:00,305,373.0,373.0
2023-07-11 16:30:00,306,351.0,286.0
2023-07-11 16:30:00,307,363.0,363.0
2023-07-11 16:30:00,308,150.0,119.995728
2023-07-11 16:30:00,309,150.0,119.995728
2023-07-11 16:30:00,310,165.0,122.0
2023-07-11 16:30:00,311,153.5,119.995728
2023-07-11 16:30:00,312,153.5,119.995728
2023-07-11 16:30:00,313,168.0,122.0
2023-07-11 16:30:00,314,154.0,119.995728
2023-07-11 16:30:00,315,154.0,119.995728
2023-07-11 16:30:00,316,176.0,122.0
2023-07-11 16:30:00,317,149.5,119.995728
2023-07-11 16:30:00,318,149.5,119.995728
2023-07-11 16:30:00,319,173.0,122.0
2023-07-11 16:30:00,320,0.0,0.0
2023-07-11 16:30:00,321,154.0,122.0
2023-07-11 16:30:00,322,90.0,68.0
2023-07-11 16:30:00,323,164.5,122.0
2023-07-11 16:30:00,324,164.5,122.0
2023-07-11 16:30:00,325,176.0,136.0
2023-07-11 16:30:00,326,140.028458,135.0
2023-07-11 16:30:00,327,137.844467,135.0
2023-07-11 16:30:00,328,175.0,150.0
2023-07-11 16:30:00,329,0.0,0.0
2023-07-11 16:30:00,330,0.0,0.0
2023-07-11 16:30:00,331,815.968628,815.968628
2023-07-11 16:30:00,332,813.0,813.0
2023-07-11 16:30:00,333,0.0,0.0
2023-07-11 16:30:00,334,68.5,68.0
2023-07-11 16:30:00,335,68.5,68.0
2023-07-11 16:30:00,336,48.0,48.0
2023-07-11 16:30:00,337,0.0,0.0
2023-07-11 16:30:00,338,0.0,0.0
2023-07-11 16:30:00,339,0.0,0.0
2023-07-11 16:30:00,340,818.0,673.266357
2023-07-11 16:30:00,341,817.0,671.523926
2023-07-11 16:30:00,342,166.0,135.0
2023-07-11 16:30:00,343,0.0,0.0
2023-07-11 16:30:00,344,100.0,59.997864
2023-07-11 16:30:00,345,100.0,79.998932
2023-07-11 16:30:00,346,0.0,0.0
2023-07-11 16:30:00,347,0.0,0.0
2023-07-11 16:30:00,348,0.0,0.0
2023-07-11 16:30:00,349,0.0,0.0
2023-07-11 16:30:00,350,0.0,0.0
2023-07-11 16:30:00,351,0.0,0.0
2023-07-11 16:30:00,352,0.0,0.0
2023-07-11 16:30:00,353,0.0,0.0
2023-07-11 16:30:00,354,0.0,0.0
2023-07-11 16:30:00,355,0.0,0.0
2023-07-11 16:30:00,356,25.0,10.0
2023-07-11 16:30:00,357,26.0,10.0
2023-07-11 16:30:00,358,20.0,10.000153
2023-07-11 16:30:00,359,20.0,10.000153
2023-07-11 16:30:00,360,23.5,7.0
2023-07-11 16:30:00,361,23.5,7.0
2023-07-11 16:30:00,362,23.5,7.0
2023-07-11 16:30:00,363,23.5,10.0
2023-07-11 16:30:00,364,705.234863,665.0
2023-07-11 16:30:00,365,0.0,0.0
2023-07-11 16:30:00,366,378.487396,355.0
2023-07-11 16:30:00,367,379.159668,355.0
2023-07-11 16:30:00,368,0.0,0.0
2023-07-11 16:30:00,369,0.0,0.0
2023-07-11 16:30:00,370,0.0,0.0
2023-07-11 16:30:00,371,0.0,0.0
2023-07-11 16:30:00,372,0.0,0.0
2023-07-11 16:30:00,373,0.0,0.0
2023-07-11 16:30:00,374,0.0,0.0
2023-07-11 16:30:00,375,0.0,0.0
2023-07-11 16:30:00,376,162.5,160.0
2023-07-11 16:30:00,377,162.5,160.0
2023-07-11 16:30:00,378,149.0,124.0
2023-07-11 16:30:00,379,39.5,31.0
2023-07-11 16:30:00,380,0.0,0.0
2023-07-11 16:30:00,381,16.0,12.0
2023-07-11 16:30:00,382,0.0,0.0
2023-07-11 16:30:00,383,0.0,0.0
2023-07-11 16:30:00,384,0.0,0.0
2023-07-11 16:30:00,385,268.5,181.090759
2023-07-11 16:30:00,386,268.5,181.868958
2023-07-11 16:30:00,387,275.0,202.0
2023-07-11 16:30:00,388,268.0,181.319641
2023-07-11 16:30:00,389,268.0,180.785583
2023-07-11 16:30:00,390,275.0,202.0
2023-07-11 16:30:00,419,287.0,190.002136
2023-07-11 16:30:00,420,287.0,190.002136
2023-07-11 16:30:00,421,270.0,190.002136
2023-07-11 16:30:00,422,180.0,180.0
2023-07-11 16:30:00,423,180.0,180.0
2023-07-11 16:30:00,432,216.0,216.0
2023-07-11 16:30:00,433,414.0,412.597565
2023-07-11 16:30:00,434,268.0,180.013397
2023-07-11 16:30:00,435,268.0,180.013397
2023-07-11 16:30:00,436,270.0,180.013397
2023-07-11 16:30:00,437,270.0,180.013397
2023-07-11 16:30:00,438,271.0,208.0
2023-07-11 16:30:00,439,273.0,208.0
2023-07-11 16:30:00,440,155.5,120.0
2023-07-11 16:30:00,441,155.5,120.0
2023-07-11 16:30:00,442,169.0,120.0
2023-07-11 16:30:00,443,0.0,0.0
2023-07-11 16:30:00,444,0.0,0.0
2023-07-11 16:30:00,450,219.0,215.0
2023-07-11 16:30:00,451,83.0,83.0
2023-07-11 16:30:00,452,239.0,235.0
2023-07-11 16:30:00,453,113.0,113.0
2023-07-11 16:30:00,459,436.0,264.399994
2023-07-11 16:30:00,467,0.0,0.0
2023-07-11 16:30:00,468,0.0,0.0
2023-07-11 16:30:00,469,0.0,0.0
2023-07-11 16:30:00,471,3.364596,0.0
2023-07-11 16:30:00,472,219.0,180.0
2023-07-11 16:30:00,473,127.0,90.0
2023-07-11 16:30:00,474,221.0,180.0
2023-07-11 16:30:00,475,127.0,90.0
2023-07-11 16:30:00,477,243.5,164.0
2023-07-11 16:30:00,478,243.5,164.0
2023-07-11 16:30:00,479,251.0,163.986282
2023-07-11 16:30:00,480,241.0,164.0
2023-07-11 16:30:00,481,241.0,164.0
2023-07-11 16:30:00,482,249.0,163.986282
2023-07-11 16:30:00,485,44.0,20.00061
2023-07-11 16:30:00,486,44.0,20.00061
2023-07-11 16:30:00,487,23.0,13.000565
2023-07-11 16:30:00,488,23.0,13.000565
2023-07-11 16:30:00,489,1000.0,795.0
2023-07-11 16:30:00,490,1001.0,795.0
2023-07-11 16:30:00,491,969.0,791.0
2023-07-11 16:30:00,492,968.0,786.0
2023-07-11 16:30:00,493,994.0,795.0
2023-07-11 16:30:00,494,993.0,795.0
2023-07-11 16:30:00,495,0.0,0.0
2023-07-11 16:30:00,496,299.999908,200.0
2023-07-11 16:30:00,497,0.0,0.0
2023-07-11 16:30:00,498,0.0,0.0
2023-07-11 16:30:00,499,352.0,265.0
2023-07-11 16:30:00,501,281.5,281.5
2023-07-11 16:30:00,502,280.196533,280.196533
2023-07-11 16:30:00,503,286.0,286.0
2023-07-11 16:30:00,507,0.0,0.0
2023-07-11 16:30:00,508,0.0,0.0
2023-07-11 16:30:00,511,0.0,0.0
2023-07-11 16:30:00,512,0.0,0.0
2023-07-11 16:30:00,513,324.0,305.0
2023-07-11 16:30:00,514,141.0,125.0
2023-07-11 16:30:00,516,850.012939,749.988525
2023-07-11 16:30:00,521,940.0,577.0
2023-07-11 16:30:00,522,939.0,763.478882
2023-07-11 16:30:00,523,0.0,0.0
2023-07-11 16:30:00,524,0.0,0.0
2023-07-11 16:30:00,525,0.0,0.0
2023-07-11 16:30:00,526,259.0,131.0
2023-07-11 16:30:00,527,1357.0,1058.099976
2023-07-11 16:30:00,528,0.0,0.0
2023-07-11 16:30:00,529,707.269226,577.0
2023-07-11 16:30:00,530,716.826904,577.0
2023-07-11 16:30:00,533,0.0,0.0
2023-07-11 16:30:00,534,0.0,0.0
2023-07-11 16:30:00,535,0.0,0.0
2023-07-11 16:30:00,536,0.0,0.0
2023-07-11 16:30:00,537,0.0,0.0
2023-07-11 16:30:00,538,0.0,0.0
2023-07-11 16:30:00,539,330.0,168.0
2023-07-11 16:30:00,540,168.0,84.0
2023-07-11 16:30:00,541,84.0,50.0
2023-07-11 16:30:00,542,6.049832,0.0
2023-07-11 16:30:00,544,0.0,0.0
2023-07-11 16:30:00,545,1012.0,795.0
2023-07-11 16:30:00,546,363.5,200.0
2023-07-11 16:30:00,547,363.5,200.0
2023-07-11 16:30:00,548,326.0,254.0
2023-07-11 16:30:00,549,0.0,0.0
2023-07-11 16:30:00,550,0.0,0.0
2023-07-11 16:30:00,552,0.0,0.0
2023-07-11 16:30:00,553,0.0,0.0
2023-07-11 16:35:00,1,0.0,0.0
2023-07-11 16:35:00,2,0.0,0.0
2023-07-11 16:35:00,3,479.996735,394.955933
2023-07-11 16:35:00,4,479.996735,389.188019
2023-07-11 16:35:00,5,479.996735,386.809113
2023-07-11 16:35:00,6,479.996735,393.631714
2023-07-11 16:35:00,7,479.996735,396.585205
2023-07-11 16:35:00,8,479.996735,393.085663
2023-07-11 16:35:00,9,479.79837,368.097412
2023-07-11 16:35:00,10,477.045929,364.396393
2023-07-11 16:35:00,11,0.0,0.0
2023-07-11 16:35:00,12,350.0,200.0
2023-07-11 16:35:00,15,522.0,484.985596
2023-07-11 16:35:00,16,520.895996,481.323456
2023-07-11 16:35:00,17,379.79483,379.79483
2023-07-11 16:35:00,18,380.018097,380.018097
2023-07-11 16:35:00,27,615.0,615.0
2023-07-11 16:35:00,28,612.0,612.0
2023-07-11 16:35:00,29,612.0,612.0
2023-07-11 16:35:00,33,0.0,0.0
2023-07-11 16:35:00,36,1000.0,795.0
2023-07-11 16:35:00,37,992.0,795.0
2023-07-11 16:35:00,43,375.0,267.0
2023-07-11 16:35:00,46,445.009064,445.009064
2023-07-11 16:35:00,47,462.986359,409.996735
2023-07-11 16:35:00,48,462.688873,409.872833
2023-07-11 16:35:00,49,410.046295,410.046295
2023-07-11 16:35:00,50,405.012726,405.012726
2023-07-11 16:35:00,51,405.012726,405.012726
2023-07-11 16:35:00,52,0.0,0.0
2023-07-11 16:35:00,53,0.0,0.0
2023-07-11 16:35:00,54,0.0,0.0
2023-07-11 16:35:00,55,153.0,112.0
2023-07-11 16:35:00,56,134.0,112.0
2023-07-11 16:35:00,57,173.0,112.0
2023-07-11 16:35:00,58,0.0,0.0
2023-07-11 16:35:00,59,0.0,0.0
2023-07-11 16:35:00,60,0.0,0.0
2023-07-11 16:35:00,61,452.90271,352.90271
2023-07-11 16:35:00,62,0.0,0.0
2023-07-11 16:35:00,63,0.0,0.0
2023-07-11 16:35:00,64,283.338562,283.338562
2023-07-11 16:35:00,65,468.0,280.0
2023-07-11 16:35:00,66,418.204376,376.10025
2023-07-11 16:35:00,67,423.535553,372.355988
2023-07-11 16:35:00,68,0.0,0.0
2023-07-11 16:35:00,69,932.0,850.241943
2023-07-11 16:35:00,70,930.0,850.928467
2023-07-11 16:35:00,71,44.0,25.002136
2023-07-11 16:35:00,72,44.0,25.002136
2023-07-11 16:35:00,73,0.0,0.0
2023-07-11 16:35:00,74,0.0,0.0
2023-07-11 16:35:00,75,0.0,0.0
2023-07-11 16:35:00,76,0.0,0.0
2023-07-11 16:35:00,77,0.0,0.0
2023-07-11 16:35:00,78,110.005325,110.005325
2023-07-11 16:35:00,79,110.005325,110.005325
2023-07-11 16:35:00,80,130.0,130.0
2023-07-11 16:35:00,83,364.040009,330.377655
2023-07-11 16:35:00,84,367.079987,344.569794
2023-07-11 16:35:00,85,363.279999,320.0
2023-07-11 16:35:00,86,362.519989,320.0
2023-07-11 16:35:00,87,363.279999,329.60849
2023-07-11 16:35:00,88,363.279999,329.757294
2023-07-11 16:35:00,89,364.799988,320.011017
2023-07-11 16:35:00,90,362.519989,320.011017
2023-07-11 16:35:00,91,897.454834,750.0
2023-07-11 16:35:00,92,947.077881,746.845947
2023-07-11 16:35:00,95,0.0,0.0
2023-07-11 16:35:00,96,0.0,0.0
2023-07-11 16:35:00,97,0.0,0.0
2023-07-11 16:35:00,98,0.0,0.0
2023-07-11 16:35:00,99,371.0,249.0
2023-07-11 16:35:00,100,0.0,0.0
2023-07-11 16:35:00,101,0.0,0.0
2023-07-11 16:35:00,102,0.0,0.0
2023-07-11 16:35:00,103,0.0,0.0
2023-07-11 16:35:00,104,0.0,0.0
2023-07-11 16:35:00,105,0.0,0.0
2023-07-11 16:35:00,106,0.0,0.0
2023-07-11 16:35:00,107,0.0,0.0
2023-07-11 16:35:00,108,44.0,44.0
2023-07-11 16:35:00,112,0.0,0.0
2023-07-11 16:35:00,113,37.0,37.0
2023-07-11 16:35:00,114,10.0,10.0
2023-07-11 16:35:00,115,811.224487,750.045654
2023-07-11 16:35:00,116,917.99292,750.045654
2023-07-11 16:35:00,117,100.0,60.000153
2023-07-11 16:35:00,118,100.0,60.000153
2023-07-11 16:35:00,119,100.0,60.000153
2023-07-11 16:35:00,120,100.0,60.000153
2023-07-11 16:35:00,126,10.5,8.0
2023-07-11 16:35:00,127,10.5,8.0
2023-07-11 16:35:00,128,995.0,750.0
2023-07-11 16:35:00,129,992.0,750.0
2023-07-11 16:35:00,130,0.0,0.0
2023-07-11 16:35:00,131,986.0,718.0
2023-07-11 16:35:00,132,943.0,758.0
2023-07-11 16:35:00,133,956.0,755.0
2023-07-11 16:35:00,134,0.0,0.0
2023-07-11 16:35:00,135,291.0,233.719208
2023-07-11 16:35:00,136,156.5,109.996994
2023-07-11 16:35:00,137,156.5,109.996994
2023-07-11 16:35:00,138,181.0,121.0
2023-07-11 16:35:00,139,283.5,197.0
2023-07-11 16:35:00,140,283.5,197.0
2023-07-11 16:35:00,141,272.0,188.0
2023-07-11 16:35:00,142,165.0,88.0
2023-07-11 16:35:00,143,165.0,89.143059
2023-07-11 16:35:00,144,181.0,104.0
2023-07-11 16:35:00,145,162.5,88.671867
2023-07-11 16:35:00,146,162.5,88.436272
2023-07-11 16:35:00,147,177.0,104.0
2023-07-11 16:35:00,150,0.0,0.0
2023-07-11 16:35:00,151,0.0,0.0
2023-07-11 16:35:00,152,0.0,0.0
2023-07-11 16:35:00,153,0.0,0.0
2023-07-11 16:35:00,154,236.0,134.0
2023-07-11 16:35:00,155,120.0,67.0
2023-07-11 16:35:00,156,0.0,0.0
2023-07-11 16:35:00,158,0.0,0.0
2023-07-11 16:35:00,159,0.0,0.0
2023-07-11 16:35:00,160,0.0,0.0
2023-07-11 16:35:00,161,299.998077,220.003342
2023-07-11 16:35:00,162,0.0,0.0
2023-07-11 16:35:00,166,0.0,0.0
2023-07-11 16:35:00,167,0.0,0.0
2023-07-11 16:35:00,168,0.0,0.0
2023-07-11 16:35:00,169,0.0,0.0
2023-07-11 16:35:00,170,0.0,0.0
2023-07-11 16:35:00,171,0.0,0.0
2023-07-11 16:35:00,172,0.0,0.0
2023-07-11 16:35:00,173,0.0,0.0
2023-07-11 16:35:00,174,0.0,0.0
2023-07-11 16:35:00,175,282.402985,162.0
2023-07-11 16:35:00,176,284.0,162.0
2023-07-11 16:35:00,177,294.0,216.0
2023-07-11 16:35:00,178,150.0,115.997803
2023-07-11 16:35:00,179,150.0,115.997803
2023-07-11 16:35:00,180,180.0,124.0
2023-07-11 16:35:00,181,154.0,115.997803
2023-07-11 16:35:00,182,154.0,115.997803
2023-07-11 16:35:00,183,177.0,120.0
2023-07-11 16:35:00,184,150.5,115.997803
2023-07-11 16:35:00,185,150.5,115.997803
2023-07-11 16:35:00,186,179.0,122.0
2023-07-11 16:35:00,187,155.5,119.995728
2023-07-11 16:35:00,188,155.5,119.995728
2023-07-11 16:35:00,189,179.0,120.0
2023-07-11 16:35:00,190,1000.0,795.0
2023-07-11 16:35:00,191,1001.0,795.0
2023-07-11 16:35:00,193,16.252674,11.999903
2023-07-11 16:35:00,194,16.252674,11.999903
2023-07-11 16:35:00,195,31.0,29.949463
2023-07-11 16:35:00,196,49.250534,35.0
2023-07-11 16:35:00,197,0.0,0.0
2023-07-11 16:35:00,198,200.0,121.13588
2023-07-11 16:35:00,200,0.0,0.0
2023-07-11 16:35:00,207,0.0,0.0
2023-07-11 16:35:00,208,0.0,0.0
2023-07-11 16:35:00,209,0.0,0.0
2023-07-11 16:35:00,210,0.0,0.0
2023-07-11 16:35:00,211,0.0,0.0
2023-07-11 16:35:00,212,0.0,0.0
2023-07-11 16:35:00,213,0.0,0.0
2023-07-11 16:35:00,214,0.0,0.0
2023-07-11 16:35:00,215,0.0,0.0
2023-07-11 16:35:00,216,0.0,0.0
2023-07-11 16:35:00,217,18.75,18.75
2023-07-11 16:35:00,218,18.75,18.75
2023-07-11 16:35:00,219,18.75,18.75
2023-07-11 16:35:00,220,18.75,18.75
2023-07-11 16:35:00,231,0.0,0.0
2023-07-11 16:35:00,232,0.0,0.0
2023-07-11 16:35:00,233,0.0,0.0
2023-07-11 16:35:00,234,0.0,0.0
2023-07-11 16:35:00,237,0.0,0.0
2023-07-11 16:35:00,238,0.0,0.0
2023-07-11 16:35:00,240,276.0,276.0
2023-07-11 16:35:00,241,139.0,139.0
2023-07-11 16:35:00,242,149.0,144.0
2023-07-11 16:35:00,243,169.0,166.5
2023-07-11 16:35:00,244,169.0,166.5
2023-07-11 16:35:00,247,73.0,72.0
2023-07-11 16:35:00,248,65.0,64.0
2023-07-11 16:35:00,249,155.333328,99.645386
2023-07-11 16:35:00,250,155.333328,99.425659
2023-07-11 16:35:00,251,155.333328,99.645386
2023-07-11 16:35:00,252,253.0,195.0
2023-07-11 16:35:00,253,102.0,101.0
2023-07-11 16:35:00,254,40.0,40.0
2023-07-11 16:35:00,255,241.0,167.0
2023-07-11 16:35:00,256,241.0,167.0
2023-07-11 16:35:00,257,262.0,216.0
2023-07-11 16:35:00,258,245.0,162.007477
2023-07-11 16:35:00,259,245.0,162.007477
2023-07-11 16:35:00,260,247.0,208.0
2023-07-11 16:35:00,264,10.000229,5.000229
2023-07-11 16:35:00,265,10.000229,5.000229
2023-07-11 16:35:00,266,298.41449,230.0
2023-07-11 16:35:00,267,0.0,0.0
2023-07-11 16:35:00,268,224.5,131.0
2023-07-11 16:35:00,269,224.5,131.0
2023-07-11 16:35:00,270,237.0,131.0
2023-07-11 16:35:00,271,84.323059,75.0
2023-07-11 16:35:00,272,84.822235,75.0
2023-07-11 16:35:00,273,0.0,0.0
2023-07-11 16:35:00,274,101.0,75.0
2023-07-11 16:35:00,275,0.0,0.0
2023-07-11 16:35:00,276,0.0,0.0
2023-07-11 16:35:00,277,0.0,0.0
2023-07-11 16:35:00,278,0.0,0.0
2023-07-11 16:35:00,279,0.0,0.0
2023-07-11 16:35:00,280,0.0,0.0
2023-07-11 16:35:00,281,0.0,0.0
2023-07-11 16:35:00,282,0.0,0.0
2023-07-11 16:35:00,283,0.0,0.0
2023-07-11 16:35:00,284,0.0,0.0
2023-07-11 16:35:00,285,0.0,0.0
2023-07-11 16:35:00,286,0.0,0.0
2023-07-11 16:35:00,287,160.0,100.0
2023-07-11 16:35:00,288,74.0,50.0
2023-07-11 16:35:00,289,0.0,0.0
2023-07-11 16:35:00,290,0.0,0.0
2023-07-11 16:35:00,291,0.0,0.0
2023-07-11 16:35:00,292,0.0,0.0
2023-07-11 16:35:00,293,0.0,0.0
2023-07-11 16:35:00,294,0.0,0.0
2023-07-11 16:35:00,299,175.5,123.99823
2023-07-11 16:35:00,300,175.5,123.99823
2023-07-11 16:35:00,301,175.0,123.99823
2023-07-11 16:35:00,302,175.0,123.99823
2023-07-11 16:35:00,303,202.0,132.0
2023-07-11 16:35:00,304,198.0,132.0
2023-07-11 16:35:00,305,373.0,373.0
2023-07-11 16:35:00,306,351.0,286.0
2023-07-11 16:35:00,307,363.0,363.0
2023-07-11 16:35:00,308,150.0,119.995728
2023-07-11 16:35:00,309,150.0,119.995728
2023-07-11 16:35:00,310,165.0,122.0
2023-07-11 16:35:00,311,153.5,119.995728
2023-07-11 16:35:00,312,153.5,119.995728
2023-07-11 16:35:00,313,168.0,122.0
2023-07-11 16:35:00,314,154.0,119.995728
2023-07-11 16:35:00,315,154.0,119.995728
2023-07-11 16:35:00,316,176.0,122.0
2023-07-11 16:35:00,317,149.5,119.995728
2023-07-11 16:35:00,318,149.5,119.995728
2023-07-11 16:35:00,319,173.0,122.0
2023-07-11 16:35:00,320,0.0,0.0
2023-07-11 16:35:00,321,154.0,122.0
2023-07-11 16:35:00,322,90.0,68.0
2023-07-11 16:35:00,323,164.5,122.0
2023-07-11 16:35:00,324,164.5,122.0
2023-07-11 16:35:00,325,176.0,136.0
2023-07-11 16:35:00,326,140.133347,135.0
2023-07-11 16:35:00,327,136.900314,135.0
2023-07-11 16:35:00,328,175.0,150.0
2023-07-11 16:35:00,329,0.0,0.0
2023-07-11 16:35:00,330,0.0,0.0
2023-07-11 16:35:00,331,816.0,816.0
2023-07-11 16:35:00,332,813.0,813.0
2023-07-11 16:35:00,333,0.0,0.0
2023-07-11 16:35:00,334,68.5,68.0
2023-07-11 16:35:00,335,68.5,68.0
2023-07-11 16:35:00,336,48.0,48.0
2023-07-11 16:35:00,337,0.0,0.0
2023-07-11 16:35:00,338,0.0,0.0
2023-07-11 16:35:00,339,0.0,0.0
2023-07-11 16:35:00,340,818.0,673.515259
2023-07-11 16:35:00,341,817.0,672.187744
2023-07-11 16:35:00,342,166.0,135.0
2023-07-11 16:35:00,343,0.0,0.0
2023-07-11 16:35:00,344,100.0,59.997864
2023-07-11 16:35:00,345,100.0,79.998932
2023-07-11 16:35:00,346,0.0,0.0
2023-07-11 16:35:00,347,0.0,0.0
2023-07-11 16:35:00,348,0.0,0.0
2023-07-11 16:35:00,349,0.0,0.0
2023-07-11 16:35:00,350,0.0,0.0
2023-07-11 16:35:00,351,0.0,0.0
2023-07-11 16:35:00,352,0.0,0.0
2023-07-11 16:35:00,353,0.0,0.0
2023-07-11 16:35:00,354,0.0,0.0
2023-07-11 16:35:00,355,0.0,0.0
2023-07-11 16:35:00,356,25.0,10.0
2023-07-11 16:35:00,357,26.0,10.0
2023-07-11 16:35:00,358,20.0,10.000153
2023-07-11 16:35:00,359,20.0,10.000153
2023-07-11 16:35:00,360,23.5,7.0
2023-07-11 16:35:00,361,23.5,7.0
2023-07-11 16:35:00,362,23.5,7.0
2023-07-11 16:35:00,363,23.5,10.0
2023-07-11 16:35:00,364,705.234863,665.0
2023-07-11 16:35:00,365,0.0,0.0
2023-07-11 16:35:00,366,378.487396,355.0
2023-07-11 16:35:00,367,379.159668,355.0
2023-07-11 16:35:00,368,0.0,0.0
2023-07-11 16:35:00,369,0.0,0.0
2023-07-11 16:35:00,370,0.0,0.0
2023-07-11 16:35:00,371,0.0,0.0
2023-07-11 16:35:00,372,0.0,0.0
2023-07-11 16:35:00,373,0.0,0.0
2023-07-11 16:35:00,374,0.0,0.0
2023-07-11 16:35:00,375,0.0,0.0
2023-07-11 16:35:00,376,162.5,160.0
2023-07-11 16:35:00,377,162.5,160.0
2023-07-11 16:35:00,378,149.0,124.0
2023-07-11 16:35:00,379,39.5,31.0
2023-07-11 16:35:00,380,0.0,0.0
2023-07-11 16:35:00,381,16.0,12.0
2023-07-11 16:35:00,382,0.0,0.0
2023-07-11 16:35:00,383,0.0,0.0
2023-07-11 16:35:00,384,0.0,0.0
2023-07-11 16:35:00,385,268.5,181.090759
2023-07-11 16:35:00,386,268.5,180.755005
2023-07-11 16:35:00,387,275.0,202.0
2023-07-11 16:35:00,388,268.0,181.395935
2023-07-11 16:35:00,389,268.0,180.755005
2023-07-11 16:35:00,390,275.0,202.0
2023-07-11 16:35:00,419,287.0,190.002136
2023-07-11 16:35:00,420,287.0,190.002136
2023-07-11 16:35:00,421,270.0,190.002136
2023-07-11 16:35:00,422,180.0,180.0
2023-07-11 16:35:00,423,180.0,180.0
2023-07-11 16:35:00,432,216.0,216.0
2023-07-11 16:35:00,433,414.0,339.07309
2023-07-11 16:35:00,434,268.0,180.013397
2023-07-11 16:35:00,435,268.0,180.013397
2023-07-11 16:35:00,436,270.0,180.013397
2023-07-11 16:35:00,437,270.0,180.013397
2023-07-11 16:35:00,438,271.0,208.0
2023-07-11 16:35:00,439,273.0,208.0
2023-07-11 16:35:00,440,155.5,120.0
2023-07-11 16:35:00,441,155.5,120.0
2023-07-11 16:35:00,442,169.0,120.0
2023-07-11 16:35:00,443,0.0,0.0
2023-07-11 16:35:00,444,0.0,0.0
2023-07-11 16:35:00,450,219.0,215.0
2023-07-11 16:35:00,451,83.0,83.0
2023-07-11 16:35:00,452,239.0,235.0
2023-07-11 16:35:00,453,113.0,113.0
2023-07-11 16:35:00,459,436.0,264.399994
2023-07-11 16:35:00,467,0.0,0.0
2023-07-11 16:35:00,468,0.0,0.0
2023-07-11 16:35:00,469,0.0,0.0
2023-07-11 16:35:00,471,3.701716,0.0
2023-07-11 16:35:00,472,219.0,180.0
2023-07-11 16:35:00,473,127.0,90.0
2023-07-11 16:35:00,474,221.0,180.0
2023-07-11 16:35:00,475,127.0,90.0
2023-07-11 16:35:00,477,243.5,164.0
2023-07-11 16:35:00,478,243.5,164.0
2023-07-11 16:35:00,479,251.0,163.986282
2023-07-11 16:35:00,480,241.0,164.0
2023-07-11 16:35:00,481,241.0,164.0
2023-07-11 16:35:00,482,249.0,163.986282
2023-07-11 16:35:00,485,44.0,20.00061
2023-07-11 16:35:00,486,44.0,20.00061
2023-07-11 16:35:00,487,23.0,13.000565
2023-07-11 16:35:00,488,23.0,13.000565
2023-07-11 16:35:00,489,1000.0,795.0
2023-07-11 16:35:00,490,1001.0,795.0
2023-07-11 16:35:00,491,969.0,791.0
2023-07-11 16:35:00,492,968.0,786.0
2023-07-11 16:35:00,493,994.0,795.0
2023-07-11 16:35:00,494,993.0,795.0
2023-07-11 16:35:00,495,0.0,0.0
2023-07-11 16:35:00,496,299.999908,200.0
2023-07-11 16:35:00,497,0.0,0.0
2023-07-11 16:35:00,498,0.0,0.0
2023-07-11 16:35:00,499,352.0,265.0
2023-07-11 16:35:00,501,281.5,281.5
2023-07-11 16:35:00,502,284.911621,284.911621
2023-07-11 16:35:00,503,286.0,286.0
2023-07-11 16:35:00,507,0.0,0.0
2023-07-11 16:35:00,508,0.0,0.0
2023-07-11 16:35:00,511,0.0,0.0
2023-07-11 16:35:00,512,0.0,0.0
2023-07-11 16:35:00,513,324.0,305.0
2023-07-11 16:35:00,514,141.0,125.0
2023-07-11 16:35:00,516,850.012939,749.988525
2023-07-11 16:35:00,521,940.0,577.0
2023-07-11 16:35:00,522,939.0,767.93457
2023-07-11 16:35:00,523,0.0,0.0
2023-07-11 16:35:00,524,0.0,0.0
2023-07-11 16:35:00,525,0.0,0.0
2023-07-11 16:35:00,526,259.0,131.0
2023-07-11 16:35:00,527,1357.0,1058.099976
2023-07-11 16:35:00,528,0.0,0.0
2023-07-11 16:35:00,529,707.269226,577.0
2023-07-11 16:35:00,530,716.826904,577.0
2023-07-11 16:35:00,533,0.0,0.0
2023-07-11 16:35:00,534,0.0,0.0
2023-07-11 16:35:00,535,0.0,0.0
2023-07-11 16:35:00,536,0.0,0.0
2023-07-11 16:35:00,537,0.0,0.0
2023-07-11 16:35:00,538,0.0,0.0
2023-07-11 16:35:00,539,330.0,168.0
2023-07-11 16:35:00,540,168.0,84.0
2023-07-11 16:35:00,541,84.0,50.0
2023-07-11 16:35:00,542,5.975742,0.0
2023-07-11 16:35:00,544,0.0,0.0
2023-07-11 16:35:00,545,1012.0,795.0
2023-07-11 16:35:00,546,363.5,200.0
2023-07-11 16:35:00,547,363.5,200.0
2023-07-11 16:35:00,548,326.0,254.0
2023-07-11 16:35:00,549,0.0,0.0
2023-07-11 16:35:00,550,0.0,0.0
2023-07-11 16:35:00,552,0.0,0.0
2023-07-11 16:35:00,553,0.0,0.0
2023-07-11 16:40:00,1,0.0,0.0
2023-07-11 16:40:00,2,0.0,0.0
2023-07-11 16:40:00,3,479.996735,398.62207
2023-07-11 16:40:00,4,479.996735,393.683411
2023-07-11 16:40:00,5,479.996735,389.097961
2023-07-11 16:40:00,6,479.996735,390.097321
2023-07-11 16:40:00,7,479.996735,398.704803
2023-07-11 16:40:00,8,479.996735,395.807404
2023-07-11 16:40:00,9,479.79837,370.474091
2023-07-11 16:40:00,10,477.045929,364.396393
2023-07-11 16:40:00,11,0.0,0.0
2023-07-11 16:40:00,12,350.0,200.0
2023-07-11 16:40:00,15,522.0,474.288605
2023-07-11 16:40:00,16,521.056274,478.91217
2023-07-11 16:40:00,17,379.79483,379.79483
2023-07-11 16:40:00,18,380.018097,380.018097
2023-07-11 16:40:00,27,615.0,615.0
2023-07-11 16:40:00,28,612.0,612.0
2023-07-11 16:40:00,29,612.0,612.0
2023-07-11 16:40:00,33,0.0,0.0
2023-07-11 16:40:00,36,1000.0,795.0
2023-07-11 16:40:00,37,992.0,795.0
2023-07-11 16:40:00,43,375.0,267.0
2023-07-11 16:40:00,46,445.009064,445.009064
2023-07-11 16:40:00,47,462.986359,409.996735
2023-07-11 16:40:00,48,462.688873,410.567047
2023-07-11 16:40:00,49,410.046295,410.046295
2023-07-11 16:40:00,50,405.012726,405.012726
2023-07-11 16:40:00,51,405.012726,405.012726
2023-07-11 16:40:00,52,0.0,0.0
2023-07-11 16:40:00,53,0.0,0.0
2023-07-11 16:40:00,54,0.0,0.0
2023-07-11 16:40:00,55,153.0,112.0
2023-07-11 16:40:00,56,134.0,112.0
2023-07-11 16:40:00,57,173.0,112.0
2023-07-11 16:40:00,58,0.0,0.0
2023-07-11 16:40:00,59,0.0,0.0
2023-07-11 16:40:00,60,0.0,0.0
2023-07-11 16:40:00,61,360.824371,360.824371
2023-07-11 16:40:00,62,0.0,0.0
2023-07-11 16:40:00,63,0.0,0.0
2023-07-11 16:40:00,64,357.903992,280.014557
2023-07-11 16:40:00,65,468.0,280.0
2023-07-11 16:40:00,66,418.229156,376.10025
2023-07-11 16:40:00,67,423.535553,372.355988
2023-07-11 16:40:00,68,0.0,0.0
2023-07-11 16:40:00,69,932.0,850.241943
2023-07-11 16:40:00,70,930.0,851.042969
2023-07-11 16:40:00,71,44.0,25.002136
2023-07-11 16:40:00,72,44.0,25.002136
2023-07-11 16:40:00,73,0.0,0.0
2023-07-11 16:40:00,74,0.0,0.0
2023-07-11 16:40:00,75,0.0,0.0
2023-07-11 16:40:00,76,0.0,0.0
2023-07-11 16:40:00,77,0.0,0.0
2023-07-11 16:40:00,78,110.005325,110.005325
2023-07-11 16:40:00,79,110.005325,110.005325
2023-07-11 16:40:00,80,130.0,130.0
2023-07-11 16:40:00,83,364.040009,330.377655
2023-07-11 16:40:00,84,367.079987,344.569794
2023-07-11 16:40:00,85,363.279999,320.0
2023-07-11 16:40:00,86,362.519989,320.0
2023-07-11 16:40:00,87,363.279999,329.60849
2023-07-11 16:40:00,88,363.279999,329.732513
2023-07-11 16:40:00,89,364.799988,320.011017
2023-07-11 16:40:00,90,362.519989,320.011017
2023-07-11 16:40:00,91,897.454834,750.0
2023-07-11 16:40:00,92,947.077881,746.845947
2023-07-11 16:40:00,95,0.0,0.0
2023-07-11 16:40:00,96,0.0,0.0
2023-07-11 16:40:00,97,0.0,0.0
2023-07-11 16:40:00,98,0.0,0.0
2023-07-11 16:40:00,99,371.0,249.0
2023-07-11 16:40:00,100,0.0,0.0
2023-07-11 16:40:00,101,0.0,0.0
2023-07-11 16:40:00,102,0.0,0.0
2023-07-11 16:40:00,103,0.0,0.0
2023-07-11 16:40:00,104,0.0,0.0
2023-07-11 16:40:00,105,0.0,0.0
2023-07-11 16:40:00,106,0.0,0.0
2023-07-11 16:40:00,107,0.0,0.0
2023-07-11 16:40:00,108,44.0,44.0
2023-07-11 16:40:00,112,0.0,0.0
2023-07-11 16:40:00,113,37.0,37.0
2023-07-11 16:40:00,114,10.0,10.0
2023-07-11 16:40:00,115,853.066833,750.045654
2023-07-11 16:40:00,116,917.99292,750.045654
2023-07-11 16:40:00,117,100.0,60.000153
2023-07-11 16:40:00,118,100.0,60.000153
2023-07-11 16:40:00,119,100.0,60.000153
2023-07-11 16:40:00,120,100.0,60.000153
2023-07-11 16:40:00,126,10.5,8.0
2023-07-11 16:40:00,127,10.5,8.0
2023-07-11 16:40:00,128,995.0,750.0
2023-07-11 16:40:00,129,992.0,750.0
2023-07-11 16:40:00,130,0.0,0.0
2023-07-11 16:40:00,131,986.0,718.0
2023-07-11 16:40:00,132,943.0,758.0
2023-07-11 16:40:00,133,956.0,755.0
2023-07-11 16:40:00,134,0.0,0.0
2023-07-11 16:40:00,135,291.0,232.888824
2023-07-11 16:40:00,136,156.5,109.996994
2023-07-11 16:40:00,137,156.5,109.996994
2023-07-11 16:40:00,138,181.0,121.0
2023-07-11 16:40:00,139,283.5,197.0
2023-07-11 16:40:00,140,283.5,197.0
2023-07-11 16:40:00,141,272.0,188.0
2023-07-11 16:40:00,142,165.0,88.0
2023-07-11 16:40:00,143,165.0,89.143059
2023-07-11 16:40:00,144,181.0,104.0
2023-07-11 16:40:00,145,162.5,88.436272
2023-07-11 16:40:00,146,162.5,88.200645
2023-07-11 16:40:00,147,177.0,104.0
2023-07-11 16:40:00,150,0.0,0.0
2023-07-11 16:40:00,151,0.0,0.0
2023-07-11 16:40:00,152,0.0,0.0
2023-07-11 16:40:00,153,0.0,0.0
2023-07-11 16:40:00,154,236.0,134.0
2023-07-11 16:40:00,155,120.0,67.0
2023-07-11 16:40:00,156,0.0,0.0
2023-07-11 16:40:00,158,0.0,0.0
2023-07-11 16:40:00,159,0.0,0.0
2023-07-11 16:40:00,160,0.0,0.0
2023-07-11 16:40:00,161,299.998077,220.003342
2023-07-11 16:40:00,162,0.0,0.0
2023-07-11 16:40:00,166,0.0,0.0
2023-07-11 16:40:00,167,0.0,0.0
2023-07-11 16:40:00,168,0.0,0.0
2023-07-11 16:40:00,169,0.0,0.0
2023-07-11 16:40:00,170,0.0,0.0
2023-07-11 16:40:00,171,0.0,0.0
2023-07-11 16:40:00,172,0.0,0.0
2023-07-11 16:40:00,173,0.0,0.0
2023-07-11 16:40:00,174,0.0,0.0
2023-07-11 16:40:00,175,282.326691,162.0
2023-07-11 16:40:00,176,284.0,162.0
2023-07-11 16:40:00,177,294.0,216.0
2023-07-11 16:40:00,178,150.0,115.997803
2023-07-11 16:40:00,179,150.0,115.997803
2023-07-11 16:40:00,180,180.0,124.0
2023-07-11 16:40:00,181,154.0,115.997803
2023-07-11 16:40:00,182,154.0,115.997803
2023-07-11 16:40:00,183,177.0,120.0
2023-07-11 16:40:00,184,150.5,115.997803
2023-07-11 16:40:00,185,150.5,115.997803
2023-07-11 16:40:00,186,179.0,122.0
2023-07-11 16:40:00,187,155.5,119.995728
2023-07-11 16:40:00,188,155.5,119.995728
2023-07-11 16:40:00,189,179.0,120.0
2023-07-11 16:40:00,190,1000.0,795.0
2023-07-11 16:40:00,191,1001.0,795.0
2023-07-11 16:40:00,193,16.252674,11.999903
2023-07-11 16:40:00,194,16.252674,11.999903
2023-07-11 16:40:00,195,31.0,29.949463
2023-07-11 16:40:00,196,49.250534,35.0
2023-07-11 16:40:00,197,0.0,0.0
2023-07-11 16:40:00,198,200.0,121.120163
2023-07-11 16:40:00,200,0.0,0.0
2023-07-11 16:40:00,207,0.0,0.0
2023-07-11 16:40:00,208,0.0,0.0
2023-07-11 16:40:00,209,0.0,0.0
2023-07-11 16:40:00,210,0.0,0.0
2023-07-11 16:40:00,211,0.0,0.0
2023-07-11 16:40:00,212,0.0,0.0
2023-07-11 16:40:00,213,0.0,0.0
2023-07-11 16:40:00,214,0.0,0.0
2023-07-11 16:40:00,215,0.0,0.0
2023-07-11 16:40:00,216,0.0,0.0
2023-07-11 16:40:00,217,18.75,18.75
2023-07-11 16:40:00,218,18.75,18.75
2023-07-11 16:40:00,219,18.75,18.75
2023-07-11 16:40:00,220,18.75,18.75
2023-07-11 16:40:00,231,0.0,0.0
2023-07-11 16:40:00,232,0.0,0.0
2023-07-11 16:40:00,233,0.0,0.0
2023-07-11 16:40:00,234,0.0,0.0
2023-07-11 16:40:00,237,0.0,0.0
2023-07-11 16:40:00,238,0.0,0.0
2023-07-11 16:40:00,240,276.0,207.116669
2023-07-11 16:40:00,241,139.0,103.65197
2023-07-11 16:40:00,242,149.0,144.0
2023-07-11 16:40:00,243,169.0,166.5
2023-07-11 16:40:00,244,169.0,166.5
2023-07-11 16:40:00,247,73.0,72.0
2023-07-11 16:40:00,248,65.0,64.0
2023-07-11 16:40:00,249,155.333328,99.645386
2023-07-11 16:40:00,250,155.333328,99.46228
2023-07-11 16:40:00,251,155.333328,99.645386
2023-07-11 16:40:00,252,253.0,195.0
2023-07-11 16:40:00,253,102.0,101.0
2023-07-11 16:40:00,254,40.0,40.0
2023-07-11 16:40:00,255,241.0,167.0
2023-07-11 16:40:00,256,241.0,167.0
2023-07-11 16:40:00,257,262.0,216.0
2023-07-11 16:40:00,258,245.0,162.007477
2023-07-11 16:40:00,259,245.0,162.007477
2023-07-11 16:40:00,260,247.0,208.0
2023-07-11 16:40:00,264,10.000229,5.000229
2023-07-11 16:40:00,265,10.000229,5.000229
2023-07-11 16:40:00,266,298.364136,230.0
2023-07-11 16:40:00,267,0.0,0.0
2023-07-11 16:40:00,268,224.5,131.0
2023-07-11 16:40:00,269,224.5,131.0
2023-07-11 16:40:00,270,237.0,131.0
2023-07-11 16:40:00,271,84.323059,75.0
2023-07-11 16:40:00,272,84.822235,75.0
2023-07-11 16:40:00,273,0.0,0.0
2023-07-11 16:40:00,274,101.0,75.0
2023-07-11 16:40:00,275,0.0,0.0
2023-07-11 16:40:00,276,0.0,0.0
2023-07-11 16:40:00,277,0.0,0.0
2023-07-11 16:40:00,278,0.0,0.0
2023-07-11 16:40:00,279,0.0,0.0
2023-07-11 16:40:00,280,0.0,0.0
2023-07-11 16:40:00,281,0.0,0.0
2023-07-11 16:40:00,282,0.0,0.0
2023-07-11 16:40:00,283,0.0,0.0
2023-07-11 16:40:00,284,0.0,0.0
2023-07-11 16:40:00,285,0.0,0.0
2023-07-11 16:40:00,286,0.0,0.0
2023-07-11 16:40:00,287,160.0,100.0
2023-07-11 16:40:00,288,74.0,50.0
2023-07-11 16:40:00,289,0.0,0.0
2023-07-11 16:40:00,290,0.0,0.0
2023-07-11 16:40:00,291,0.0,0.0
2023-07-11 16:40:00,292,0.0,0.0
2023-07-11 16:40:00,293,0.0,0.0
2023-07-11 16:40:00,294,0.0,0.0
2023-07-11 16:40:00,299,175.5,123.99823
2023-07-11 16:40:00,300,175.5,123.99823
2023-07-11 16:40:00,301,175.0,123.99823
2023-07-11 16:40:00,302,175.0,123.99823
2023-07-11 16:40:00,303,202.0,132.0
2023-07-11 16:40:00,304,198.0,132.0
2023-07-11 16:40:00,305,373.0,373.0
2023-07-11 16:40:00,306,351.0,286.0
2023-07-11 16:40:00,307,363.0,363.0
2023-07-11 16:40:00,308,150.0,119.995728
2023-07-11 16:40:00,309,150.0,119.995728
2023-07-11 16:40:00,310,165.0,122.0
2023-07-11 16:40:00,311,153.5,119.995728
2023-07-11 16:40:00,312,153.5,119.995728
2023-07-11 16:40:00,313,168.0,122.0
2023-07-11 16:40:00,314,154.0,119.995728
2023-07-11 16:40:00,315,154.0,119.995728
2023-07-11 16:40:00,316,176.0,122.0
2023-07-11 16:40:00,317,149.5,119.995728
2023-07-11 16:40:00,318,149.5,119.995728
2023-07-11 16:40:00,319,173.0,122.0
2023-07-11 16:40:00,320,0.0,0.0
2023-07-11 16:40:00,321,154.0,122.0
2023-07-11 16:40:00,322,90.0,68.0
2023-07-11 16:40:00,323,164.5,122.0
2023-07-11 16:40:00,324,164.5,122.0
2023-07-11 16:40:00,325,176.0,136.0
2023-07-11 16:40:00,326,140.028458,135.0
2023-07-11 16:40:00,327,138.426224,135.0
2023-07-11 16:40:00,328,175.0,150.0
2023-07-11 16:40:00,329,0.0,0.0
2023-07-11 16:40:00,330,0.0,0.0
2023-07-11 16:40:00,331,816.0,816.0
2023-07-11 16:40:00,332,813.0,813.0
2023-07-11 16:40:00,333,0.0,0.0
2023-07-11 16:40:00,334,68.5,68.0
2023-07-11 16:40:00,335,68.5,68.0
2023-07-11 16:40:00,336,48.0,48.0
2023-07-11 16:40:00,337,0.0,0.0
2023-07-11 16:40:00,338,0.0,0.0
2023-07-11 16:40:00,339,0.0,0.0
2023-07-11 16:40:00,340,818.0,673.847168
2023-07-11 16:40:00,341,817.0,671.772827
2023-07-11 16:40:00,342,166.0,135.0
2023-07-11 16:40:00,343,0.0,0.0
2023-07-11 16:40:00,344,100.0,59.997864
2023-07-11 16:40:00,345,100.0,79.998932
2023-07-11 16:40:00,346,0.0,0.0
2023-07-11 16:40:00,347,0.0,0.0
2023-07-11 16:40:00,348,0.0,0.0
2023-07-11 16:40:00,349,0.0,0.0
2023-07-11 16:40:00,350,0.0,0.0
2023-07-11 16:40:00,351,0.0,0.0
2023-07-11 16:40:00,352,0.0,0.0
2023-07-11 16:40:00,353,0.0,0.0
2023-07-11 16:40:00,354,0.0,0.0
2023-07-11 16:40:00,355,0.0,0.0
2023-07-11 16:40:00,356,25.0,10.0
2023-07-11 16:40:00,357,26.0,10.0
2023-07-11 16:40:00,358,20.0,10.000153
2023-07-11 16:40:00,359,20.0,10.000153
2023-07-11 16:40:00,360,23.5,7.0
2023-07-11 16:40:00,361,23.5,7.0
2023-07-11 16:40:00,362,23.5,7.0
2023-07-11 16:40:00,363,23.5,10.0
2023-07-11 16:40:00,364,705.234863,665.0
2023-07-11 16:40:00,365,0.0,0.0
2023-07-11 16:40:00,366,378.487396,355.0
2023-07-11 16:40:00,367,379.159668,355.0
2023-07-11 16:40:00,368,0.0,0.0
2023-07-11 16:40:00,369,0.0,0.0
2023-07-11 16:40:00,370,0.0,0.0
2023-07-11 16:40:00,371,0.0,0.0
2023-07-11 16:40:00,372,0.0,0.0
2023-07-11 16:40:00,373,0.0,0.0
2023-07-11 16:40:00,374,0.0,0.0
2023-07-11 16:40:00,375,0.0,0.0
2023-07-11 16:40:00,376,162.5,160.0
2023-07-11 16:40:00,377,162.5,160.0
2023-07-11 16:40:00,378,149.0,124.0
2023-07-11 16:40:00,379,39.5,31.0
2023-07-11 16:40:00,380,0.0,0.0
2023-07-11 16:40:00,381,16.0,12.0
2023-07-11 16:40:00,382,0.0,0.0
2023-07-11 16:40:00,383,0.0,0.0
2023-07-11 16:40:00,384,0.0,0.0
2023-07-11 16:40:00,385,268.5,181.090759
2023-07-11 16:40:00,386,268.5,182.036804
2023-07-11 16:40:00,387,275.0,202.0
2023-07-11 16:40:00,388,268.0,181.319641
2023-07-11 16:40:00,389,268.0,180.785583
2023-07-11 16:40:00,390,275.0,202.0
2023-07-11 16:40:00,419,287.0,190.002136
2023-07-11 16:40:00,420,287.0,190.002136
2023-07-11 16:40:00,421,270.0,190.002136
2023-07-11 16:40:00,422,180.0,180.0
2023-07-11 16:40:00,423,180.0,180.0
2023-07-11 16:40:00,432,216.0,216.0
2023-07-11 16:40:00,433,414.0,414.0
2023-07-11 16:40:00,434,268.0,180.013397
2023-07-11 16:40:00,435,268.0,180.013397
2023-07-11 16:40:00,436,270.0,180.013397
2023-07-11 16:40:00,437,270.0,180.013397
2023-07-11 16:40:00,438,271.0,208.0
2023-07-11 16:40:00,439,273.0,208.0
2023-07-11 16:40:00,440,155.5,120.0
2023-07-11 16:40:00,441,155.5,120.0
2023-07-11 16:40:00,442,169.0,120.0
2023-07-11 16:40:00,443,0.0,0.0
2023-07-11 16:40:00,444,0.0,0.0
2023-07-11 16:40:00,450,219.0,215.0
2023-07-11 16:40:00,451,83.0,83.0
2023-07-11 16:40:00,452,239.0,235.0
2023-07-11 16:40:00,453,113.0,113.0
2023-07-11 16:40:00,459,436.0,264.399994
2023-07-11 16:40:00,467,0.0,0.0
2023-07-11 16:40:00,468,0.0,0.0
2023-07-11 16:40:00,469,0.0,0.0
2023-07-11 16:40:00,471,2.96716,0.0
2023-07-11 16:40:00,472,219.0,180.0
2023-07-11 16:40:00,473,127.0,90.0
2023-07-11 16:40:00,474,221.0,180.0
2023-07-11 16:40:00,475,127.0,90.0
2023-07-11 16:40:00,477,243.5,164.0
2023-07-11 16:40:00,478,243.5,164.0
2023-07-11 16:40:00,479,251.0,163.986282
2023-07-11 16:40:00,480,241.0,164.0
2023-07-11 16:40:00,481,241.0,164.0
2023-07-11 16:40:00,482,249.0,163.986282
2023-07-11 16:40:00,485,44.0,20.00061
2023-07-11 16:40:00,486,44.0,20.00061
2023-07-11 16:40:00,487,23.0,13.000565
2023-07-11 16:40:00,488,23.0,13.000565
2023-07-11 16:40:00,489,1000.0,795.0
2023-07-11 16:40:00,490,1001.0,795.0
2023-07-11 16:40:00,491,969.0,791.0
2023-07-11 16:40:00,492,968.0,786.0
2023-07-11 16:40:00,493,994.0,795.0
2023-07-11 16:40:00,494,993.0,795.0
2023-07-11 16:40:00,495,0.0,0.0
2023-07-11 16:40:00,496,299.999908,200.0
2023-07-11 16:40:00,497,0.0,0.0
2023-07-11 16:40:00,498,0.0,0.0
2023-07-11 16:40:00,499,352.0,265.0
2023-07-11 16:40:00,501,281.5,281.5
2023-07-11 16:40:00,502,280.24231,280.24231
2023-07-11 16:40:00,503,286.0,286.0
2023-07-11 16:40:00,507,0.0,0.0
2023-07-11 16:40:00,508,0.0,0.0
2023-07-11 16:40:00,511,0.0,0.0
2023-07-11 16:40:00,512,0.0,0.0
2023-07-11 16:40:00,513,324.0,305.0
2023-07-11 16:40:00,514,141.0,125.0
2023-07-11 16:40:00,516,850.012939,749.988525
2023-07-11 16:40:00,521,940.0,577.0
2023-07-11 16:40:00,522,939.0,766.29248
2023-07-11 16:40:00,523,0.0,0.0
2023-07-11 16:40:00,524,0.0,0.0
2023-07-11 16:40:00,525,0.0,0.0
2023-07-11 16:40:00,526,259.0,131.0
2023-07-11 16:40:00,527,1357.0,1058.099976
2023-07-11 16:40:00,528,0.0,0.0
2023-07-11 16:40:00,529,707.269226,577.0
2023-07-11 16:40:00,530,716.826904,577.0
2023-07-11 16:40:00,533,0.0,0.0
2023-07-11 16:40:00,534,0.0,0.0
2023-07-11 16:40:00,535,0.0,0.0
2023-07-11 16:40:00,536,0.0,0.0
2023-07-11 16:40:00,537,0.0,0.0
2023-07-11 16:40:00,538,0.0,0.0
2023-07-11 16:40:00,539,330.0,168.0
2023-07-11 16:40:00,540,168.0,84.0
2023-07-11 16:40:00,541,84.0,50.0
2023-07-11 16:40:00,542,6.183465,0.0
2023-07-11 16:40:00,544,0.0,0.0
2023-07-11 16:40:00,545,1012.0,795.0
2023-07-11 16:40:00,546,363.5,200.0
2023-07-11 16:40:00,547,363.5,200.0
2023-07-11 16:40:00,548,326.0,254.0
2023-07-11 16:40:00,549,0.0,0.0
2023-07-11 16:40:00,550,0.0,0.0
2023-07-11 16:40:00,552,0.0,0.0
2023-07-11 16:40:00,553,0.0,0.0
2023-07-11 16:45:00,1,0.0,0.0
2023-07-11 16:45:00,2,0.0,0.0
2023-07-11 16:45:00,3,479.996735,399.064789
2023-07-11 16:45:00,4,479.996735,393.266052
2023-07-11 16:45:00,5,479.996735,384.005035
2023-07-11 16:45:00,6,479.996735,385.57785
2023-07-11 16:45:00,7,479.996735,399.719055
2023-07-11 16:45:00,8,479.996735,395.244202
2023-07-11 16:45:00,9,479.79837,373.156952
2023-07-11 16:45:00,10,477.045929,364.396393
2023-07-11 16:45:00,11,0.0,0.0
2023-07-11 16:45:00,12,350.0,200.0
2023-07-11 16:45:00,15,522.0,471.16864
2023-07-11 16:45:00,16,520.644287,477.851929
2023-07-11 16:45:00,17,379.79483,379.79483
2023-07-11 16:45:00,18,380.018097,380.018097
2023-07-11 16:45:00,27,615.0,615.0
2023-07-11 16:45:00,28,612.0,612.0
2023-07-11 16:45:00,29,612.0,612.0
2023-07-11 16:45:00,33,0.0,0.0
2023-07-11 16:45:00,36,1000.0,795.0
2023-07-11 16:45:00,37,992.0,795.0
2023-07-11 16:45:00,43,375.0,267.0
2023-07-11 16:45:00,46,445.009064,445.009064
2023-07-11 16:45:00,47,462.986359,409.996735
2023-07-11 16:45:00,48,462.688873,409.872833
2023-07-11 16:45:00,49,410.046295,410.046295
2023-07-11 16:45:00,50,405.012726,405.012726
2023-07-11 16:45:00,51,405.012726,405.012726
2023-07-11 16:45:00,52,0.0,0.0
2023-07-11 16:45:00,53,0.0,0.0
2023-07-11 16:45:00,54,0.0,0.0
2023-07-11 16:45:00,55,153.0,112.0
2023-07-11 16:45:00,56,134.0,112.0
2023-07-11 16:45:00,57,173.0,112.0
2023-07-11 16:45:00,58,0.0,0.0
2023-07-11 16:45:00,59,0.0,0.0
2023-07-11 16:45:00,60,0.0,0.0
2023-07-11 16:45:00,61,394.181458,375.498871
2023-07-11 16:45:00,62,0.0,0.0
2023-07-11 16:45:00,63,0.0,0.0
2023-07-11 16:45:00,64,333.23349,280.014557
2023-07-11 16:45:00,65,468.0,280.0
2023-07-11 16:45:00,66,418.229156,376.10025
2023-07-11 16:45:00,67,423.535553,372.355988
2023-07-11 16:45:00,68,0.0,0.0
2023-07-11 16:45:00,69,932.0,850.241943
2023-07-11 16:45:00,70,930.0,850.928467
2023-07-11 16:45:00,71,44.0,25.002136
2023-07-11 16:45:00,72,44.0,25.002136
2023-07-11 16:45:00,73,0.0,0.0
2023-07-11 16:45:00,74,0.0,0.0
2023-07-11 16:45:00,75,0.0,0.0
2023-07-11 16:45:00,76,0.0,0.0
2023-07-11 16:45:00,77,0.0,0.0
2023-07-11 16:45:00,78,110.005325,110.005325
2023-07-11 16:45:00,79,110.005325,110.005325
2023-07-11 16:45:00,80,130.0,130.0
2023-07-11 16:45:00,83,364.040009,330.377655
2023-07-11 16:45:00,84,367.079987,344.569794
2023-07-11 16:45:00,85,363.279999,320.0
2023-07-11 16:45:00,86,362.519989,320.0
2023-07-11 16:45:00,87,363.279999,329.60849
2023-07-11 16:45:00,88,363.279999,329.732513
2023-07-11 16:45:00,89,364.799988,320.011017
2023-07-11 16:45:00,90,362.519989,320.011017
2023-07-11 16:45:00,91,897.454834,750.0
2023-07-11 16:45:00,92,947.169434,746.845947
2023-07-11 16:45:00,95,0.0,0.0
2023-07-11 16:45:00,96,0.0,0.0
2023-07-11 16:45:00,97,0.0,0.0
2023-07-11 16:45:00,98,0.0,0.0
2023-07-11 16:45:00,99,371.0,249.0
2023-07-11 16:45:00,100,0.0,0.0
2023-07-11 16:45:00,101,0.0,0.0
2023-07-11 16:45:00,102,0.0,0.0
2023-07-11 16:45:00,103,0.0,0.0
2023-07-11 16:45:00,104,0.0,0.0
2023-07-11 16:45:00,105,0.0,0.0
2023-07-11 16:45:00,106,0.0,0.0
2023-07-11 16:45:00,107,0.0,0.0
2023-07-11 16:45:00,108,44.0,44.0
2023-07-11 16:45:00,112,0.0,0.0
2023-07-11 16:45:00,113,37.0,37.0
2023-07-11 16:45:00,114,10.0,10.0
2023-07-11 16:45:00,115,921.0,750.045654
2023-07-11 16:45:00,116,917.99292,754.242126
2023-07-11 16:45:00,117,100.0,60.000153
2023-07-11 16:45:00,118,100.0,60.000153
2023-07-11 16:45:00,119,100.0,60.000153
2023-07-11 16:45:00,120,100.0,60.000153
2023-07-11 16:45:00,126,10.5,8.0
2023-07-11 16:45:00,127,10.5,8.0
2023-07-11 16:45:00,128,995.0,750.0
2023-07-11 16:45:00,129,992.0,750.0
2023-07-11 16:45:00,130,0.0,0.0
2023-07-11 16:45:00,131,986.0,718.0
2023-07-11 16:45:00,132,943.0,758.0
2023-07-11 16:45:00,133,956.0,755.0
2023-07-11 16:45:00,134,0.0,0.0
2023-07-11 16:45:00,135,291.0,234.058441
2023-07-11 16:45:00,136,156.5,109.996994
2023-07-11 16:45:00,137,156.5,109.996994
2023-07-11 16:45:00,138,181.0,121.0
2023-07-11 16:45:00,139,283.5,197.0
2023-07-11 16:45:00,140,283.5,197.0
2023-07-11 16:45:00,141,272.0,188.0
2023-07-11 16:45:00,142,165.0,88.0
2023-07-11 16:45:00,143,165.0,88.907463
2023-07-11 16:45:00,144,181.0,104.0
2023-07-11 16:45:00,145,162.5,88.436272
2023-07-11 16:45:00,146,162.5,88.436272
2023-07-11 16:45:00,147,177.0,104.0
2023-07-11 16:45:00,150,0.0,0.0
2023-07-11 16:45:00,151,0.0,0.0
2023-07-11 16:45:00,152,0.0,0.0
2023-07-11 16:45:00,153,0.0,0.0
2023-07-11 16:45:00,154,236.0,134.0
2023-07-11 16:45:00,155,120.0,67.0
2023-07-11 16:45:00,156,0.0,0.0
2023-07-11 16:45:00,158,0.0,0.0
2023-07-11 16:45:00,159,0.0,0.0
2023-07-11 16:45:00,160,0.0,0.0
2023-07-11 16:45:00,161,299.998077,220.003342
2023-07-11 16:45:00,162,0.0,0.0
2023-07-11 16:45:00,166,0.0,0.0
2023-07-11 16:45:00,167,0.0,0.0
2023-07-11 16:45:00,168,0.0,0.0
2023-07-11 16:45:00,169,0.0,0.0
2023-07-11 16:45:00,170,0.0,0.0
2023-07-11 16:45:00,171,0.0,0.0
2023-07-11 16:45:00,172,0.0,0.0
2023-07-11 16:45:00,173,0.0,0.0
2023-07-11 16:45:00,174,0.0,0.0
2023-07-11 16:45:00,175,282.402985,162.0
2023-07-11 16:45:00,176,284.0,162.0
2023-07-11 16:45:00,177,294.0,216.0
2023-07-11 16:45:00,178,150.0,115.997803
2023-07-11 16:45:00,179,150.0,115.997803
2023-07-11 16:45:00,180,180.0,124.0
2023-07-11 16:45:00,181,154.0,115.997803
2023-07-11 16:45:00,182,154.0,115.997803
2023-07-11 16:45:00,183,177.0,120.0
2023-07-11 16:45:00,184,150.5,115.997803
2023-07-11 16:45:00,185,150.5,115.997803
2023-07-11 16:45:00,186,179.0,122.0
2023-07-11 16:45:00,187,155.5,119.995728
2023-07-11 16:45:00,188,155.5,119.995728
2023-07-11 16:45:00,189,179.0,120.0
2023-07-11 16:45:00,190,1000.0,795.0
2023-07-11 16:45:00,191,1001.0,795.0
2023-07-11 16:45:00,193,16.252674,11.999903
2023-07-11 16:45:00,194,16.252674,11.999903
2023-07-11 16:45:00,195,31.0,29.949463
2023-07-11 16:45:00,196,49.250534,35.0
2023-07-11 16:45:00,197,0.0,0.0
2023-07-11 16:45:00,198,200.0,121.324478
2023-07-11 16:45:00,200,0.0,0.0
2023-07-11 16:45:00,207,0.0,0.0
2023-07-11 16:45:00,208,0.0,0.0
2023-07-11 16:45:00,209,0.0,0.0
2023-07-11 16:45:00,210,0.0,0.0
2023-07-11 16:45:00,211,0.0,0.0
2023-07-11 16:45:00,212,0.0,0.0
2023-07-11 16:45:00,213,0.0,0.0
2023-07-11 16:45:00,214,0.0,0.0
2023-07-11 16:45:00,215,0.0,0.0
2023-07-11 16:45:00,216,0.0,0.0
2023-07-11 16:45:00,217,18.75,18.75
2023-07-11 16:45:00,218,18.75,18.75
2023-07-11 16:45:00,219,18.75,18.75
2023-07-11 16:45:00,220,18.75,18.75
2023-07-11 16:45:00,231,0.0,0.0
2023-07-11 16:45:00,232,0.0,0.0
2023-07-11 16:45:00,233,0.0,0.0
2023-07-11 16:45:00,234,0.0,0.0
2023-07-11 16:45:00,237,0.0,0.0
2023-07-11 16:45:00,238,0.0,0.0
2023-07-11 16:45:00,240,276.0,200.0
2023-07-11 16:45:00,241,139.0,100.0
2023-07-11 16:45:00,242,149.0,144.0
2023-07-11 16:45:00,243,169.0,166.5
2023-07-11 16:45:00,244,169.0,166.5
2023-07-11 16:45:00,247,73.0,72.0
2023-07-11 16:45:00,248,65.0,64.0
2023-07-11 16:45:00,249,155.333328,99.590454
2023-07-11 16:45:00,250,155.333328,99.425659
2023-07-11 16:45:00,251,155.333328,99.645386
2023-07-11 16:45:00,252,253.0,195.0
2023-07-11 16:45:00,253,102.0,101.0
2023-07-11 16:45:00,254,40.0,40.0
2023-07-11 16:45:00,255,241.0,167.0
2023-07-11 16:45:00,256,241.0,167.0
2023-07-11 16:45:00,257,262.0,216.0
2023-07-11 16:45:00,258,245.0,162.007477
2023-07-11 16:45:00,259,245.0,162.007477
2023-07-11 16:45:00,260,247.0,208.0
2023-07-11 16:45:00,264,10.000229,5.000229
2023-07-11 16:45:00,265,10.000229,5.000229
2023-07-11 16:45:00,266,298.238281,230.0
2023-07-11 16:45:00,267,0.0,0.0
2023-07-11 16:45:00,268,224.5,131.0
2023-07-11 16:45:00,269,224.5,131.0
2023-07-11 16:45:00,270,237.0,131.0
2023-07-11 16:45:00,271,84.323059,75.0
2023-07-11 16:45:00,272,84.822235,75.0
2023-07-11 16:45:00,273,0.0,0.0
2023-07-11 16:45:00,274,101.0,75.0
2023-07-11 16:45:00,275,0.0,0.0
2023-07-11 16:45:00,276,0.0,0.0
2023-07-11 16:45:00,277,0.0,0.0
2023-07-11 16:45:00,278,0.0,0.0
2023-07-11 16:45:00,279,0.0,0.0
2023-07-11 16:45:00,280,0.0,0.0
2023-07-11 16:45:00,281,0.0,0.0
2023-07-11 16:45:00,282,0.0,0.0
2023-07-11 16:45:00,283,0.0,0.0
2023-07-11 16:45:00,284,0.0,0.0
2023-07-11 16:45:00,285,0.0,0.0
2023-07-11 16:45:00,286,0.0,0.0
2023-07-11 16:45:00,287,160.0,100.0
2023-07-11 16:45:00,288,74.0,50.0
2023-07-11 16:45:00,289,0.0,0.0
2023-07-11 16:45:00,290,0.0,0.0
2023-07-11 16:45:00,291,0.0,0.0
2023-07-11 16:45:00,292,0.0,0.0
2023-07-11 16:45:00,293,0.0,0.0
2023-07-11 16:45:00,294,0.0,0.0
2023-07-11 16:45:00,299,175.5,123.99823
2023-07-11 16:45:00,300,175.5,123.99823
2023-07-11 16:45:00,301,175.0,123.99823
2023-07-11 16:45:00,302,175.0,123.99823
2023-07-11 16:45:00,303,202.0,132.0
2023-07-11 16:45:00,304,198.0,132.0
2023-07-11 16:45:00,305,373.0,367.432617
2023-07-11 16:45:00,306,351.0,286.0
2023-07-11 16:45:00,307,363.0,363.0
2023-07-11 16:45:00,308,150.0,119.995728
2023-07-11 16:45:00,309,150.0,119.995728
2023-07-11 16:45:00,310,165.0,122.0
2023-07-11 16:45:00,311,153.5,119.995728
2023-07-11 16:45:00,312,153.5,119.995728
2023-07-11 16:45:00,313,168.0,122.0
2023-07-11 16:45:00,314,154.0,119.995728
2023-07-11 16:45:00,315,154.0,119.995728
2023-07-11 16:45:00,316,176.0,122.0
2023-07-11 16:45:00,317,149.5,119.995728
2023-07-11 16:45:00,318,149.5,119.995728
2023-07-11 16:45:00,319,173.0,122.0
2023-07-11 16:45:00,320,0.0,0.0
2023-07-11 16:45:00,321,154.0,122.0
2023-07-11 16:45:00,322,90.0,68.0
2023-07-11 16:45:00,323,164.5,122.0
2023-07-11 16:45:00,324,164.5,122.0
2023-07-11 16:45:00,325,176.0,136.0
2023-07-11 16:45:00,326,140.419449,135.0
2023-07-11 16:45:00,327,137.138718,135.0
2023-07-11 16:45:00,328,175.0,150.0
2023-07-11 16:45:00,329,0.0,0.0
2023-07-11 16:45:00,330,0.0,0.0
2023-07-11 16:45:00,331,816.0,672.311951
2023-07-11 16:45:00,332,813.0,813.0
2023-07-11 16:45:00,333,0.0,0.0
2023-07-11 16:45:00,334,68.5,68.0
2023-07-11 16:45:00,335,68.5,68.0
2023-07-11 16:45:00,336,48.0,48.0
2023-07-11 16:45:00,337,0.0,0.0
2023-07-11 16:45:00,338,0.0,0.0
2023-07-11 16:45:00,339,0.0,0.0
2023-07-11 16:45:00,340,818.0,673.847168
2023-07-11 16:45:00,341,817.0,671.938721
2023-07-11 16:45:00,342,166.0,135.0
2023-07-11 16:45:00,343,0.0,0.0
2023-07-11 16:45:00,344,100.0,59.997864
2023-07-11 16:45:00,345,100.0,79.998932
2023-07-11 16:45:00,346,0.0,0.0
2023-07-11 16:45:00,347,0.0,0.0
2023-07-11 16:45:00,348,0.0,0.0
2023-07-11 16:45:00,349,0.0,0.0
2023-07-11 16:45:00,350,0.0,0.0
2023-07-11 16:45:00,351,0.0,0.0
2023-07-11 16:45:00,352,0.0,0.0
2023-07-11 16:45:00,353,0.0,0.0
2023-07-11 16:45:00,354,0.0,0.0
2023-07-11 16:45:00,355,0.0,0.0
2023-07-11 16:45:00,356,25.0,10.0
2023-07-11 16:45:00,357,26.0,10.0
2023-07-11 16:45:00,358,20.0,10.000153
2023-07-11 16:45:00,359,20.0,10.000153
2023-07-11 16:45:00,360,23.5,7.0
2023-07-11 16:45:00,361,23.5,7.0
2023-07-11 16:45:00,362,23.5,7.0
2023-07-11 16:45:00,363,23.5,10.0
2023-07-11 16:45:00,364,705.234863,665.0
2023-07-11 16:45:00,365,0.0,0.0
2023-07-11 16:45:00,366,378.487396,355.0
2023-07-11 16:45:00,367,379.159668,355.0
2023-07-11 16:45:00,368,0.0,0.0
2023-07-11 16:45:00,369,0.0,0.0
2023-07-11 16:45:00,370,0.0,0.0
2023-07-11 16:45:00,371,0.0,0.0
2023-07-11 16:45:00,372,0.0,0.0
2023-07-11 16:45:00,373,0.0,0.0
2023-07-11 16:45:00,374,0.0,0.0
2023-07-11 16:45:00,375,0.0,0.0
2023-07-11 16:45:00,376,162.5,160.0
2023-07-11 16:45:00,377,162.5,160.0
2023-07-11 16:45:00,378,149.0,124.0
2023-07-11 16:45:00,379,39.5,31.0
2023-07-11 16:45:00,380,0.0,0.0
2023-07-11 16:45:00,381,16.0,12.0
2023-07-11 16:45:00,382,0.0,0.0
2023-07-11 16:45:00,383,0.0,0.0
2023-07-11 16:45:00,384,0.0,0.0
2023-07-11 16:45:00,385,268.5,181.090759
2023-07-11 16:45:00,386,268.5,182.265686
2023-07-11 16:45:00,387,275.0,202.0
2023-07-11 16:45:00,388,268.0,181.350159
2023-07-11 16:45:00,389,268.0,180.785583
2023-07-11 16:45:00,390,275.0,202.0
2023-07-11 16:45:00,419,287.0,190.002136
2023-07-11 16:45:00,420,287.0,190.002136
2023-07-11 16:45:00,421,270.0,190.002136
2023-07-11 16:45:00,422,180.0,180.0
2023-07-11 16:45:00,423,180.0,180.0
2023-07-11 16:45:00,432,216.0,216.0
2023-07-11 16:45:00,433,414.0,414.0
2023-07-11 16:45:00,434,268.0,180.013397
2023-07-11 16:45:00,435,268.0,180.013397
2023-07-11 16:45:00,436,270.0,180.013397
2023-07-11 16:45:00,437,270.0,180.013397
2023-07-11 16:45:00,438,271.0,208.0
2023-07-11 16:45:00,439,273.0,208.0
2023-07-11 16:45:00,440,155.5,120.0
2023-07-11 16:45:00,441,155.5,120.0
2023-07-11 16:45:00,442,169.0,120.0
2023-07-11 16:45:00,443,0.0,0.0
2023-07-11 16:45:00,444,0.0,0.0
2023-07-11 16:45:00,450,219.0,215.0
2023-07-11 16:45:00,451,83.0,83.0
2023-07-11 16:45:00,452,239.0,235.0
2023-07-11 16:45:00,453,113.0,113.0
2023-07-11 16:45:00,459,436.0,264.399994
2023-07-11 16:45:00,467,0.0,0.0
2023-07-11 16:45:00,468,0.0,0.0
2023-07-11 16:45:00,469,0.0,0.0
2023-07-11 16:45:00,471,3.714769,0.0
2023-07-11 16:45:00,472,219.0,180.0
2023-07-11 16:45:00,473,127.0,90.0
2023-07-11 16:45:00,474,221.0,180.0
2023-07-11 16:45:00,475,127.0,90.0
2023-07-11 16:45:00,477,243.5,164.0
2023-07-11 16:45:00,478,243.5,164.0
2023-07-11 16:45:00,479,251.0,163.986282
2023-07-11 16:45:00,480,241.0,164.0
2023-07-11 16:45:00,481,241.0,164.0
2023-07-11 16:45:00,482,249.0,163.986282
2023-07-11 16:45:00,485,44.0,20.00061
2023-07-11 16:45:00,486,44.0,20.00061
2023-07-11 16:45:00,487,23.0,13.000565
2023-07-11 16:45:00,488,23.0,13.000565
2023-07-11 16:45:00,489,1000.0,795.0
2023-07-11 16:45:00,490,1001.0,795.0
2023-07-11 16:45:00,491,969.0,791.0
2023-07-11 16:45:00,492,968.0,786.0
2023-07-11 16:45:00,493,994.0,795.0
2023-07-11 16:45:00,494,993.0,795.0
2023-07-11 16:45:00,495,0.0,0.0
2023-07-11 16:45:00,496,299.999908,200.0
2023-07-11 16:45:00,497,0.0,0.0
2023-07-11 16:45:00,498,0.0,0.0
2023-07-11 16:45:00,499,352.0,265.0
2023-07-11 16:45:00,501,281.5,281.5
2023-07-11 16:45:00,502,285.232178,285.232178
2023-07-11 16:45:00,503,286.0,286.0
2023-07-11 16:45:00,507,0.0,0.0
2023-07-11 16:45:00,508,0.0,0.0
2023-07-11 16:45:00,511,0.0,0.0
2023-07-11 16:45:00,512,0.0,0.0
2023-07-11 16:45:00,513,324.0,305.0
2023-07-11 16:45:00,514,141.0,125.0
2023-07-11 16:45:00,516,850.012939,749.988525
2023-07-11 16:45:00,521,940.0,577.0
2023-07-11 16:45:00,522,939.0,767.437134
2023-07-11 16:45:00,523,0.0,0.0
2023-07-11 16:45:00,524,0.0,0.0
2023-07-11 16:45:00,525,0.0,0.0
2023-07-11 16:45:00,526,259.0,131.0
2023-07-11 16:45:00,527,1357.0,1058.099976
2023-07-11 16:45:00,528,0.0,0.0
2023-07-11 16:45:00,529,707.269226,577.0
2023-07-11 16:45:00,530,716.826904,577.0
2023-07-11 16:45:00,533,0.0,0.0
2023-07-11 16:45:00,534,0.0,0.0
2023-07-11 16:45:00,535,0.0,0.0
2023-07-11 16:45:00,536,0.0,0.0
2023-07-11 16:45:00,537,0.0,0.0
2023-07-11 16:45:00,538,0.0,0.0
2023-07-11 16:45:00,539,330.0,168.0
2023-07-11 16:45:00,540,168.0,84.0
2023-07-11 16:45:00,541,84.0,50.0
2023-07-11 16:45:00,542,5.865371,0.0
2023-07-11 16:45:00,544,0.0,0.0
2023-07-11 16:45:00,545,1012.0,795.0
2023-07-11 16:45:00,546,363.5,200.0
2023-07-11 16:45:00,547,363.5,200.0
2023-07-11 16:45:00,548,326.0,254.0
2023-07-11 16:45:00,549,0.0,0.0
2023-07-11 16:45:00,550,0.0,0.0
2023-07-11 16:45:00,552,0.0,0.0
2023-07-11 16:45:00,553,0.0,0.0
2023-07-11 16:50:00,1,0.0,0.0
2023-07-11 16:50:00,2,0.0,0.0
2023-07-11 16:50:00,3,479.996735,399.480591
2023-07-11 16:50:00,4,479.996735,398.584351
2023-07-11 16:50:00,5,479.996735,394.66156
2023-07-11 16:50:00,6,479.996735,393.079102
2023-07-11 16:50:00,7,479.996735,395.862274
2023-07-11 16:50:00,8,479.996735,398.071167
2023-07-11 16:50:00,9,479.79837,368.82431
2023-07-11 16:50:00,10,477.045929,364.371613
2023-07-11 16:50:00,11,0.0,0.0
2023-07-11 16:50:00,12,350.0,200.0
2023-07-11 16:50:00,15,522.0,477.752502
2023-07-11 16:50:00,16,520.895996,478.80545
2023-07-11 16:50:00,17,379.79483,379.79483
2023-07-11 16:50:00,18,380.018097,380.018097
2023-07-11 16:50:00,27,615.0,615.0
2023-07-11 16:50:00,28,612.0,612.0
2023-07-11 16:50:00,29,612.0,612.0
2023-07-11 16:50:00,33,0.0,0.0
2023-07-11 16:50:00,36,1000.0,795.0
2023-07-11 16:50:00,37,992.0,795.0
2023-07-11 16:50:00,43,375.0,267.0
2023-07-11 16:50:00,46,445.009064,445.009064
2023-07-11 16:50:00,47,462.986359,409.996735
2023-07-11 16:50:00,48,462.688873,409.872833
2023-07-11 16:50:00,49,410.046295,410.046295
2023-07-11 16:50:00,50,405.012726,405.012726
2023-07-11 16:50:00,51,405.012726,405.012726
2023-07-11 16:50:00,52,0.0,0.0
2023-07-11 16:50:00,53,0.0,0.0
2023-07-11 16:50:00,54,0.0,0.0
2023-07-11 16:50:00,55,153.0,112.0
2023-07-11 16:50:00,56,134.0,112.0
2023-07-11 16:50:00,57,173.0,112.0
2023-07-11 16:50:00,58,0.0,0.0
2023-07-11 16:50:00,59,0.0,0.0
2023-07-11 16:50:00,60,0.0,0.0
2023-07-11 16:50:00,61,371.219543,371.219543
2023-07-11 16:50:00,62,0.0,0.0
2023-07-11 16:50:00,63,0.0,0.0
2023-07-11 16:50:00,64,367.233582,280.014557
2023-07-11 16:50:00,65,468.0,280.0
2023-07-11 16:50:00,66,418.229156,376.10025
2023-07-11 16:50:00,67,423.535553,372.355988
2023-07-11 16:50:00,68,0.0,0.0
2023-07-11 16:50:00,69,932.0,850.070312
2023-07-11 16:50:00,70,930.0,850.699707
2023-07-11 16:50:00,71,44.0,25.002136
2023-07-11 16:50:00,72,44.0,25.002136
2023-07-11 16:50:00,73,0.0,0.0
2023-07-11 16:50:00,74,0.0,0.0
2023-07-11 16:50:00,75,0.0,0.0
2023-07-11 16:50:00,76,0.0,0.0
2023-07-11 16:50:00,77,0.0,0.0
2023-07-11 16:50:00,78,110.005325,110.005325
2023-07-11 16:50:00,79,110.005325,110.005325
2023-07-11 16:50:00,80,130.0,130.0
2023-07-11 16:50:00,83,364.040009,330.377655
2023-07-11 16:50:00,84,367.079987,344.569794
2023-07-11 16:50:00,85,363.279999,320.0
2023-07-11 16:50:00,86,362.519989,320.0
2023-07-11 16:50:00,87,363.279999,329.60849
2023-07-11 16:50:00,88,363.279999,329.757294
2023-07-11 16:50:00,89,364.799988,320.011017
2023-07-11 16:50:00,90,362.519989,320.011017
2023-07-11 16:50:00,91,897.454834,750.0
2023-07-11 16:50:00,92,947.077881,746.754395
2023-07-11 16:50:00,95,0.0,0.0
2023-07-11 16:50:00,96,0.0,0.0
2023-07-11 16:50:00,97,0.0,0.0
2023-07-11 16:50:00,98,0.0,0.0
2023-07-11 16:50:00,99,371.0,249.0
2023-07-11 16:50:00,100,0.0,0.0
2023-07-11 16:50:00,101,0.0,0.0
2023-07-11 16:50:00,102,0.0,0.0
2023-07-11 16:50:00,103,0.0,0.0
2023-07-11 16:50:00,104,0.0,0.0
2023-07-11 16:50:00,105,0.0,0.0
2023-07-11 16:50:00,106,0.0,0.0
2023-07-11 16:50:00,107,0.0,0.0
2023-07-11 16:50:00,108,44.0,44.0
2023-07-11 16:50:00,112,0.0,0.0
2023-07-11 16:50:00,113,37.0,37.0
2023-07-11 16:50:00,114,10.0,10.0
2023-07-11 16:50:00,115,906.911133,750.045654
2023-07-11 16:50:00,116,917.99292,753.558105
2023-07-11 16:50:00,117,100.0,60.000153
2023-07-11 16:50:00,118,100.0,60.000153
2023-07-11 16:50:00,119,100.0,60.000153
2023-07-11 16:50:00,120,100.0,60.000153
2023-07-11 16:50:00,126,10.5,8.0
2023-07-11 16:50:00,127,10.5,8.0
2023-07-11 16:50:00,128,995.0,750.0
2023-07-11 16:50:00,129,992.0,750.0
2023-07-11 16:50:00,130,0.0,0.0
2023-07-11 16:50:00,131,986.0,718.0
2023-07-11 16:50:00,132,943.0,758.0
2023-07-11 16:50:00,133,956.0,755.0
2023-07-11 16:50:00,134,0.0,0.0
2023-07-11 16:50:00,135,291.0,232.857025
2023-07-11 16:50:00,136,156.5,109.996994
2023-07-11 16:50:00,137,156.5,109.996994
2023-07-11 16:50:00,138,181.0,121.0
2023-07-11 16:50:00,139,283.5,197.0
2023-07-11 16:50:00,140,283.5,197.0
2023-07-11 16:50:00,141,272.0,188.0
2023-07-11 16:50:00,142,165.0,88.0
2023-07-11 16:50:00,143,165.0,89.143059
2023-07-11 16:50:00,144,181.0,104.0
2023-07-11 16:50:00,145,162.5,88.436272
2023-07-11 16:50:00,146,162.5,88.200645
2023-07-11 16:50:00,147,177.0,104.0
2023-07-11 16:50:00,150,0.0,0.0
2023-07-11 16:50:00,151,0.0,0.0
2023-07-11 16:50:00,152,0.0,0.0
2023-07-11 16:50:00,153,0.0,0.0
2023-07-11 16:50:00,154,236.0,134.0
2023-07-11 16:50:00,155,120.0,67.0
2023-07-11 16:50:00,156,0.0,0.0
2023-07-11 16:50:00,158,0.0,0.0
2023-07-11 16:50:00,159,0.0,0.0
2023-07-11 16:50:00,160,0.0,0.0
2023-07-11 16:50:00,161,299.998077,220.003342
2023-07-11 16:50:00,162,0.0,0.0
2023-07-11 16:50:00,166,0.0,0.0
2023-07-11 16:50:00,167,0.0,0.0
2023-07-11 16:50:00,168,0.0,0.0
2023-07-11 16:50:00,169,0.0,0.0
2023-07-11 16:50:00,170,0.0,0.0
2023-07-11 16:50:00,171,0.0,0.0
2023-07-11 16:50:00,172,0.0,0.0
2023-07-11 16:50:00,173,0.0,0.0
2023-07-11 16:50:00,174,0.0,0.0
2023-07-11 16:50:00,175,282.250397,162.0
2023-07-11 16:50:00,176,284.0,162.0
2023-07-11 16:50:00,177,294.0,216.0
2023-07-11 16:50:00,178,150.0,115.997803
2023-07-11 16:50:00,179,150.0,115.997803
2023-07-11 16:50:00,180,180.0,124.0
2023-07-11 16:50:00,181,154.0,115.997803
2023-07-11 16:50:00,182,154.0,115.997803
2023-07-11 16:50:00,183,177.0,120.0
2023-07-11 16:50:00,184,150.5,115.997803
2023-07-11 16:50:00,185,150.5,115.997803
2023-07-11 16:50:00,186,179.0,122.0
2023-07-11 16:50:00,187,155.5,119.995728
2023-07-11 16:50:00,188,155.5,119.995728
2023-07-11 16:50:00,189,179.0,120.0
2023-07-11 16:50:00,190,1000.0,795.0
2023-07-11 16:50:00,191,1001.0,795.0
2023-07-11 16:50:00,193,16.252674,11.999903
2023-07-11 16:50:00,194,16.252674,11.999903
2023-07-11 16:50:00,195,31.0,29.949463
2023-07-11 16:50:00,196,49.250534,35.0
2023-07-11 16:50:00,197,0.0,0.0
2023-07-11 16:50:00,198,200.0,121.183029
2023-07-11 16:50:00,200,0.0,0.0
2023-07-11 16:50:00,207,0.0,0.0
2023-07-11 16:50:00,208,0.0,0.0
2023-07-11 16:50:00,209,0.0,0.0
2023-07-11 16:50:00,210,0.0,0.0
2023-07-11 16:50:00,211,0.0,0.0
2023-07-11 16:50:00,212,0.0,0.0
2023-07-11 16:50:00,213,0.0,0.0
2023-07-11 16:50:00,214,0.0,0.0
2023-07-11 16:50:00,215,0.0,0.0
2023-07-11 16:50:00,216,0.0,0.0
2023-07-11 16:50:00,217,18.75,18.75
2023-07-11 16:50:00,218,18.75,18.75
2023-07-11 16:50:00,219,18.75,18.75
2023-07-11 16:50:00,220,18.75,18.75
2023-07-11 16:50:00,231,0.0,0.0
2023-07-11 16:50:00,232,0.0,0.0
2023-07-11 16:50:00,233,0.0,0.0
2023-07-11 16:50:00,234,0.0,0.0
2023-07-11 16:50:00,237,0.0,0.0
2023-07-11 16:50:00,238,0.0,0.0
2023-07-11 16:50:00,240,276.0,212.705017
2023-07-11 16:50:00,241,139.0,106.519676
2023-07-11 16:50:00,242,149.0,144.0
2023-07-11 16:50:00,243,169.0,166.5
2023-07-11 16:50:00,244,169.0,166.5
2023-07-11 16:50:00,247,73.0,72.0
2023-07-11 16:50:00,248,65.0,64.0
2023-07-11 16:50:00,249,155.333328,99.553833
2023-07-11 16:50:00,250,155.333328,99.370728
2023-07-11 16:50:00,251,155.333328,99.700317
2023-07-11 16:50:00,252,253.0,195.0
2023-07-11 16:50:00,253,102.0,101.0
2023-07-11 16:50:00,254,40.0,40.0
2023-07-11 16:50:00,255,241.0,167.0
2023-07-11 16:50:00,256,241.0,167.0
2023-07-11 16:50:00,257,262.0,216.0
2023-07-11 16:50:00,258,245.0,162.007477
2023-07-11 16:50:00,259,245.0,162.007477
2023-07-11 16:50:00,260,247.0,208.0
2023-07-11 16:50:00,264,10.000229,5.000229
2023-07-11 16:50:00,265,10.000229,5.000229
2023-07-11 16:50:00,266,298.464844,230.0
2023-07-11 16:50:00,267,0.0,0.0
2023-07-11 16:50:00,268,224.5,131.0
2023-07-11 16:50:00,269,224.5,131.0
2023-07-11 16:50:00,270,237.0,131.0
2023-07-11 16:50:00,271,84.323059,75.0
2023-07-11 16:50:00,272,84.822235,75.0
2023-07-11 16:50:00,273,0.0,0.0
2023-07-11 16:50:00,274,101.0,75.0
2023-07-11 16:50:00,275,0.0,0.0
2023-07-11 16:50:00,276,0.0,0.0
2023-07-11 16:50:00,277,0.0,0.0
2023-07-11 16:50:00,278,0.0,0.0
2023-07-11 16:50:00,279,0.0,0.0
2023-07-11 16:50:00,280,0.0,0.0
2023-07-11 16:50:00,281,0.0,0.0
2023-07-11 16:50:00,282,0.0,0.0
2023-07-11 16:50:00,283,0.0,0.0
2023-07-11 16:50:00,284,0.0,0.0
2023-07-11 16:50:00,285,0.0,0.0
2023-07-11 16:50:00,286,0.0,0.0
2023-07-11 16:50:00,287,41.472206,0.0
2023-07-11 16:50:00,288,74.0,50.0
2023-07-11 16:50:00,289,0.0,0.0
2023-07-11 16:50:00,290,0.0,0.0
2023-07-11 16:50:00,291,0.0,0.0
2023-07-11 16:50:00,292,0.0,0.0
2023-07-11 16:50:00,293,0.0,0.0
2023-07-11 16:50:00,294,0.0,0.0
2023-07-11 16:50:00,299,175.5,123.99823
2023-07-11 16:50:00,300,175.5,123.99823
2023-07-11 16:50:00,301,175.0,123.99823
2023-07-11 16:50:00,302,175.0,123.99823
2023-07-11 16:50:00,303,202.0,132.0
2023-07-11 16:50:00,304,198.0,132.0
2023-07-11 16:50:00,305,373.0,373.0
2023-07-11 16:50:00,306,351.0,286.0
2023-07-11 16:50:00,307,363.0,363.0
2023-07-11 16:50:00,308,150.0,119.995728
2023-07-11 16:50:00,309,150.0,119.995728
2023-07-11 16:50:00,310,165.0,122.0
2023-07-11 16:50:00,311,153.5,119.995728
2023-07-11 16:50:00,312,153.5,119.995728
2023-07-11 16:50:00,313,168.0,122.0
2023-07-11 16:50:00,314,154.0,119.995728
2023-07-11 16:50:00,315,154.0,119.995728
2023-07-11 16:50:00,316,176.0,122.0
2023-07-11 16:50:00,317,149.5,119.995728
2023-07-11 16:50:00,318,149.5,119.995728
2023-07-11 16:50:00,319,173.0,122.0
2023-07-11 16:50:00,320,0.0,0.0
2023-07-11 16:50:00,321,154.0,122.0
2023-07-11 16:50:00,322,90.0,68.0
2023-07-11 16:50:00,323,164.5,122.0
2023-07-11 16:50:00,324,164.5,122.0
2023-07-11 16:50:00,325,176.0,136.0
2023-07-11 16:50:00,326,140.5,135.0
2023-07-11 16:50:00,327,137.453445,135.0
2023-07-11 16:50:00,328,175.0,150.0
2023-07-11 16:50:00,329,0.0,0.0
2023-07-11 16:50:00,330,0.0,0.0
2023-07-11 16:50:00,331,816.0,816.0
2023-07-11 16:50:00,332,813.0,813.0
2023-07-11 16:50:00,333,0.0,0.0
2023-07-11 16:50:00,334,68.5,68.0
2023-07-11 16:50:00,335,68.5,68.0
2023-07-11 16:50:00,336,48.0,48.0
2023-07-11 16:50:00,337,0.0,0.0
2023-07-11 16:50:00,338,0.0,0.0
2023-07-11 16:50:00,339,0.0,0.0
2023-07-11 16:50:00,340,818.0,673.847168
2023-07-11 16:50:00,341,817.0,672.809937
2023-07-11 16:50:00,342,166.0,135.0
2023-07-11 16:50:00,343,0.0,0.0
2023-07-11 16:50:00,344,100.0,59.997864
2023-07-11 16:50:00,345,100.0,79.998932
2023-07-11 16:50:00,346,0.0,0.0
2023-07-11 16:50:00,347,0.0,0.0
2023-07-11 16:50:00,348,0.0,0.0
2023-07-11 16:50:00,349,0.0,0.0
2023-07-11 16:50:00,350,0.0,0.0
2023-07-11 16:50:00,351,0.0,0.0
2023-07-11 16:50:00,352,0.0,0.0
2023-07-11 16:50:00,353,0.0,0.0
2023-07-11 16:50:00,354,0.0,0.0
2023-07-11 16:50:00,355,0.0,0.0
2023-07-11 16:50:00,356,25.0,10.0
2023-07-11 16:50:00,357,26.0,10.0
2023-07-11 16:50:00,358,20.0,10.000153
2023-07-11 16:50:00,359,20.0,10.000153
2023-07-11 16:50:00,360,23.5,7.0
2023-07-11 16:50:00,361,23.5,7.0
2023-07-11 16:50:00,362,23.5,7.0
2023-07-11 16:50:00,363,23.5,10.0
2023-07-11 16:50:00,364,705.234863,665.0
2023-07-11 16:50:00,365,0.0,0.0
2023-07-11 16:50:00,366,378.487396,355.0
2023-07-11 16:50:00,367,379.159668,355.0
2023-07-11 16:50:00,368,0.0,0.0
2023-07-11 16:50:00,369,0.0,0.0
2023-07-11 16:50:00,370,0.0,0.0
2023-07-11 16:50:00,371,0.0,0.0
2023-07-11 16:50:00,372,0.0,0.0
2023-07-11 16:50:00,373,0.0,0.0
2023-07-11 16:50:00,374,0.0,0.0
2023-07-11 16:50:00,375,0.0,0.0
2023-07-11 16:50:00,376,162.5,160.0
2023-07-11 16:50:00,377,162.5,160.0
2023-07-11 16:50:00,378,149.0,124.0
2023-07-11 16:50:00,379,39.5,31.0
2023-07-11 16:50:00,380,0.0,0.0
2023-07-11 16:50:00,381,16.0,12.0
2023-07-11 16:50:00,382,0.0,0.0
2023-07-11 16:50:00,383,0.0,0.0
2023-07-11 16:50:00,384,0.0,0.0
2023-07-11 16:50:00,385,268.5,181.090759
2023-07-11 16:50:00,386,268.5,181.258606
2023-07-11 16:50:00,387,275.0,202.0
2023-07-11 16:50:00,388,268.0,181.319641
2023-07-11 16:50:00,389,268.0,180.83136
2023-07-11 16:50:00,390,275.0,202.0
2023-07-11 16:50:00,419,287.0,190.002136
2023-07-11 16:50:00,420,287.0,190.002136
2023-07-11 16:50:00,421,270.0,190.002136
2023-07-11 16:50:00,422,180.0,180.0
2023-07-11 16:50:00,423,180.0,180.0
2023-07-11 16:50:00,432,216.0,216.0
2023-07-11 16:50:00,433,414.0,289.958344
2023-07-11 16:50:00,434,268.0,180.013397
2023-07-11 16:50:00,435,268.0,180.013397
2023-07-11 16:50:00,436,270.0,180.013397
2023-07-11 16:50:00,437,270.0,180.013397
2023-07-11 16:50:00,438,271.0,208.0
2023-07-11 16:50:00,439,273.0,208.0
2023-07-11 16:50:00,440,155.5,120.0
2023-07-11 16:50:00,441,155.5,120.0
2023-07-11 16:50:00,442,169.0,120.0
2023-07-11 16:50:00,443,0.0,0.0
2023-07-11 16:50:00,444,0.0,0.0
2023-07-11 16:50:00,450,219.0,215.0
2023-07-11 16:50:00,451,83.0,83.0
2023-07-11 16:50:00,452,239.0,235.0
2023-07-11 16:50:00,453,113.0,113.0
2023-07-11 16:50:00,459,436.0,264.399994
2023-07-11 16:50:00,467,0.0,0.0
2023-07-11 16:50:00,468,0.0,0.0
2023-07-11 16:50:00,469,0.0,0.0
2023-07-11 16:50:00,471,4.595373,0.0
2023-07-11 16:50:00,472,219.0,180.0
2023-07-11 16:50:00,473,127.0,90.0
2023-07-11 16:50:00,474,221.0,221.0
2023-07-11 16:50:00,475,127.0,127.0
2023-07-11 16:50:00,477,243.5,164.0
2023-07-11 16:50:00,478,243.5,164.0
2023-07-11 16:50:00,479,251.0,163.986282
2023-07-11 16:50:00,480,241.0,164.0
2023-07-11 16:50:00,481,241.0,164.0
2023-07-11 16:50:00,482,249.0,163.986282
2023-07-11 16:50:00,485,44.0,20.00061
2023-07-11 16:50:00,486,44.0,20.00061
2023-07-11 16:50:00,487,23.0,13.000565
2023-07-11 16:50:00,488,23.0,13.000565
2023-07-11 16:50:00,489,1000.0,795.0
2023-07-11 16:50:00,490,1001.0,795.0
2023-07-11 16:50:00,491,969.0,791.0
2023-07-11 16:50:00,492,968.0,786.0
2023-07-11 16:50:00,493,994.0,795.0
2023-07-11 16:50:00,494,993.0,795.0
2023-07-11 16:50:00,495,0.0,0.0
2023-07-11 16:50:00,496,299.999908,200.0
2023-07-11 16:50:00,497,0.0,0.0
2023-07-11 16:50:00,498,0.0,0.0
2023-07-11 16:50:00,499,352.0,265.0
2023-07-11 16:50:00,501,281.5,281.5
2023-07-11 16:50:00,502,285.003174,285.003174
2023-07-11 16:50:00,503,286.0,286.0
2023-07-11 16:50:00,507,0.0,0.0
2023-07-11 16:50:00,508,0.0,0.0
2023-07-11 16:50:00,511,0.0,0.0
2023-07-11 16:50:00,512,0.0,0.0
2023-07-11 16:50:00,513,324.0,305.0
2023-07-11 16:50:00,514,141.0,125.0
2023-07-11 16:50:00,516,850.012939,749.988525
2023-07-11 16:50:00,521,940.0,577.0
2023-07-11 16:50:00,522,939.0,764.613586
2023-07-11 16:50:00,523,0.0,0.0
2023-07-11 16:50:00,524,0.0,0.0
2023-07-11 16:50:00,525,0.0,0.0
2023-07-11 16:50:00,526,259.0,131.0
2023-07-11 16:50:00,527,1357.0,1058.099976
2023-07-11 16:50:00,528,0.0,0.0
2023-07-11 16:50:00,529,707.269226,577.0
2023-07-11 16:50:00,530,716.826904,577.0
2023-07-11 16:50:00,533,0.0,0.0
2023-07-11 16:50:00,534,0.0,0.0
2023-07-11 16:50:00,535,0.0,0.0
2023-07-11 16:50:00,536,0.0,0.0
2023-07-11 16:50:00,537,0.0,0.0
2023-07-11 16:50:00,538,0.0,0.0
2023-07-11 16:50:00,539,330.0,168.0
2023-07-11 16:50:00,540,168.0,84.0
2023-07-11 16:50:00,541,84.0,50.0
2023-07-11 16:50:00,542,5.695094,0.0
2023-07-11 16:50:00,544,0.0,0.0
2023-07-11 16:50:00,545,1012.0,795.0
2023-07-11 16:50:00,546,363.5,200.0
2023-07-11 16:50:00,547,363.5,200.0
2023-07-11 16:50:00,548,326.0,254.0
2023-07-11 16:50:00,549,0.0,0.0
2023-07-11 16:50:00,550,0.0,0.0
2023-07-11 16:50:00,552,0.0,0.0
2023-07-11 16:50:00,553,0.0,0.0
2023-07-11 16:55:00,1,0.0,0.0
2023-07-11 16:55:00,2,0.0,0.0
2023-07-11 16:55:00,3,479.996735,399.993225
2023-07-11 16:55:00,4,479.996735,398.408813
2023-07-11 16:55:00,5,479.996735,388.605682
2023-07-11 16:55:00,6,479.996735,391.411896
2023-07-11 16:55:00,7,479.996735,394.93924
2023-07-11 16:55:00,8,479.996735,397.5784
2023-07-11 16:55:00,9,479.79837,373.533966
2023-07-11 16:55:00,10,477.045929,364.371613
2023-07-11 16:55:00,11,0.0,0.0
2023-07-11 16:55:00,12,350.0,200.0
2023-07-11 16:55:00,15,522.0,477.503845
2023-07-11 16:55:00,16,520.461182,478.556641
2023-07-11 16:55:00,17,379.79483,379.79483
2023-07-11 16:55:00,18,380.018097,380.018097
2023-07-11 16:55:00,27,615.0,615.0
2023-07-11 16:55:00,28,612.0,612.0
2023-07-11 16:55:00,29,612.0,612.0
2023-07-11 16:55:00,33,0.0,0.0
2023-07-11 16:55:00,36,1000.0,795.0
2023-07-11 16:55:00,37,992.0,795.0
2023-07-11 16:55:00,43,375.0,267.0
2023-07-11 16:55:00,46,445.009064,445.009064
2023-07-11 16:55:00,47,462.986359,409.996735
2023-07-11 16:55:00,48,462.688873,409.872833
2023-07-11 16:55:00,49,410.046295,410.046295
2023-07-11 16:55:00,50,405.012726,405.012726
2023-07-11 16:55:00,51,405.012726,405.012726
2023-07-11 16:55:00,52,0.0,0.0
2023-07-11 16:55:00,53,0.0,0.0
2023-07-11 16:55:00,54,0.0,0.0
2023-07-11 16:55:00,55,153.0,112.0
2023-07-11 16:55:00,56,134.0,112.0
2023-07-11 16:55:00,57,173.0,112.0
2023-07-11 16:55:00,58,0.0,0.0
2023-07-11 16:55:00,59,0.0,0.0
2023-07-11 16:55:00,60,0.0,0.0
2023-07-11 16:55:00,61,381.12973,360.361572
2023-07-11 16:55:00,62,0.0,0.0
2023-07-11 16:55:00,63,0.0,0.0
2023-07-11 16:55:00,64,288.351166,288.351166
2023-07-11 16:55:00,65,468.0,280.0
2023-07-11 16:55:00,66,418.204376,376.10025
2023-07-11 16:55:00,67,423.535553,372.355988
2023-07-11 16:55:00,68,0.0,0.0
2023-07-11 16:55:00,69,932.0,850.241943
2023-07-11 16:55:00,70,930.0,850.756836
2023-07-11 16:55:00,71,44.0,25.002136
2023-07-11 16:55:00,72,44.0,25.002136
2023-07-11 16:55:00,73,0.0,0.0
2023-07-11 16:55:00,74,0.0,0.0
2023-07-11 16:55:00,75,0.0,0.0
2023-07-11 16:55:00,76,0.0,0.0
2023-07-11 16:55:00,77,0.0,0.0
2023-07-11 16:55:00,78,110.005325,110.005325
2023-07-11 16:55:00,79,110.005325,110.005325
2023-07-11 16:55:00,80,130.0,130.0
2023-07-11 16:55:00,83,364.040009,330.377655
2023-07-11 16:55:00,84,367.079987,344.569794
2023-07-11 16:55:00,85,363.279999,320.0
2023-07-11 16:55:00,86,362.519989,320.0
2023-07-11 16:55:00,87,363.279999,329.60849
2023-07-11 16:55:00,88,363.279999,329.757294
2023-07-11 16:55:00,89,364.799988,320.011017
2023-07-11 16:55:00,90,362.519989,320.011017
2023-07-11 16:55:00,91,897.454834,750.0
2023-07-11 16:55:00,92,947.077881,746.845947
2023-07-11 16:55:00,95,0.0,0.0
2023-07-11 16:55:00,96,0.0,0.0
2023-07-11 16:55:00,97,0.0,0.0
2023-07-11 16:55:00,98,0.0,0.0
2023-07-11 16:55:00,99,371.0,249.0
2023-07-11 16:55:00,100,0.0,0.0
2023-07-11 16:55:00,101,0.0,0.0
2023-07-11 16:55:00,102,0.0,0.0
2023-07-11 16:55:00,103,0.0,0.0
2023-07-11 16:55:00,104,0.0,0.0
2023-07-11 16:55:00,105,0.0,0.0
2023-07-11 16:55:00,106,0.0,0.0
2023-07-11 16:55:00,107,0.0,0.0
2023-07-11 16:55:00,108,8.635408,0.0
2023-07-11 16:55:00,112,0.0,0.0
2023-07-11 16:55:00,113,37.0,36.0
2023-07-11 16:55:00,114,10.0,10.0
2023-07-11 16:55:00,115,921.0,750.045654
2023-07-11 16:55:00,116,917.99292,750.518066
2023-07-11 16:55:00,117,100.0,60.000153
2023-07-11 16:55:00,118,100.0,60.000153
2023-07-11 16:55:00,119,100.0,60.000153
2023-07-11 16:55:00,120,100.0,60.000153
2023-07-11 16:55:00,126,10.5,8.0
2023-07-11 16:55:00,127,10.5,8.0
2023-07-11 16:55:00,128,995.0,750.0
2023-07-11 16:55:00,129,992.0,750.0
2023-07-11 16:55:00,130,0.0,0.0
2023-07-11 16:55:00,131,986.0,718.0
2023-07-11 16:55:00,132,943.0,758.0
2023-07-11 16:55:00,133,956.0,755.0
2023-07-11 16:55:00,134,0.0,0.0
2023-07-11 16:55:00,135,291.0,233.286346
2023-07-11 16:55:00,136,156.5,109.996994
2023-07-11 16:55:00,137,156.5,109.996994
2023-07-11 16:55:00,138,181.0,121.0
2023-07-11 16:55:00,139,283.5,197.0
2023-07-11 16:55:00,140,283.5,197.0
2023-07-11 16:55:00,141,272.0,188.0
2023-07-11 16:55:00,142,165.0,88.0
2023-07-11 16:55:00,143,165.0,88.907463
2023-07-11 16:55:00,144,181.0,104.0
2023-07-11 16:55:00,145,162.5,88.436272
2023-07-11 16:55:00,146,162.5,88.436272
2023-07-11 16:55:00,147,177.0,104.0
2023-07-11 16:55:00,150,0.0,0.0
2023-07-11 16:55:00,151,0.0,0.0
2023-07-11 16:55:00,152,0.0,0.0
2023-07-11 16:55:00,153,0.0,0.0
2023-07-11 16:55:00,154,236.0,134.0
2023-07-11 16:55:00,155,120.0,67.0
2023-07-11 16:55:00,156,0.0,0.0
2023-07-11 16:55:00,158,0.0,0.0
2023-07-11 16:55:00,159,0.0,0.0
2023-07-11 16:55:00,160,0.0,0.0
2023-07-11 16:55:00,161,299.998077,220.003342
2023-07-11 16:55:00,162,0.0,0.0
2023-07-11 16:55:00,166,0.0,0.0
2023-07-11 16:55:00,167,0.0,0.0
2023-07-11 16:55:00,168,0.0,0.0
2023-07-11 16:55:00,169,0.0,0.0
2023-07-11 16:55:00,170,0.0,0.0
2023-07-11 16:55:00,171,0.0,0.0
2023-07-11 16:55:00,172,0.0,0.0
2023-07-11 16:55:00,173,0.0,0.0
2023-07-11 16:55:00,174,0.0,0.0
2023-07-11 16:55:00,175,282.326691,162.0
2023-07-11 16:55:00,176,284.0,162.0
2023-07-11 16:55:00,177,294.0,216.0
2023-07-11 16:55:00,178,150.0,115.997803
2023-07-11 16:55:00,179,150.0,115.997803
2023-07-11 16:55:00,180,180.0,124.0
2023-07-11 16:55:00,181,154.0,115.997803
2023-07-11 16:55:00,182,154.0,115.997803
2023-07-11 16:55:00,183,177.0,120.0
2023-07-11 16:55:00,184,150.5,115.997803
2023-07-11 16:55:00,185,150.5,115.997803
2023-07-11 16:55:00,186,179.0,122.0
2023-07-11 16:55:00,187,155.5,119.995728
2023-07-11 16:55:00,188,155.5,119.995728
2023-07-11 16:55:00,189,179.0,120.0
2023-07-11 16:55:00,190,1000.0,795.0
2023-07-11 16:55:00,191,1001.0,795.0
2023-07-11 16:55:00,193,16.252674,11.999903
2023-07-11 16:55:00,194,16.252674,11.999903
2023-07-11 16:55:00,195,31.0,29.949463
2023-07-11 16:55:00,196,49.250534,35.0
2023-07-11 16:55:00,197,0.0,0.0
2023-07-11 16:55:00,198,200.0,121.120163
2023-07-11 16:55:00,200,0.0,0.0
2023-07-11 16:55:00,207,0.0,0.0
2023-07-11 16:55:00,208,0.0,0.0
2023-07-11 16:55:00,209,0.0,0.0
2023-07-11 16:55:00,210,0.0,0.0
2023-07-11 16:55:00,211,0.0,0.0
2023-07-11 16:55:00,212,0.0,0.0
2023-07-11 16:55:00,213,0.0,0.0
2023-07-11 16:55:00,214,0.0,0.0
2023-07-11 16:55:00,215,0.0,0.0
2023-07-11 16:55:00,216,0.0,0.0
2023-07-11 16:55:00,217,18.75,18.75
2023-07-11 16:55:00,218,18.75,18.75
2023-07-11 16:55:00,219,18.75,18.75
2023-07-11 16:55:00,220,18.75,18.75
2023-07-11 16:55:00,231,0.0,0.0
2023-07-11 16:55:00,232,0.0,0.0
2023-07-11 16:55:00,233,0.0,0.0
2023-07-11 16:55:00,234,0.0,0.0
2023-07-11 16:55:00,237,0.0,0.0
2023-07-11 16:55:00,238,0.0,0.0
2023-07-11 16:55:00,240,276.0,247.733185
2023-07-11 16:55:00,241,139.0,124.494667
2023-07-11 16:55:00,242,149.0,144.0
2023-07-11 16:55:00,243,169.0,166.5
2023-07-11 16:55:00,244,169.0,166.5
2023-07-11 16:55:00,247,73.0,72.0
2023-07-11 16:55:00,248,65.0,64.0
2023-07-11 16:55:00,249,155.333328,99.590454
2023-07-11 16:55:00,250,155.333328,99.425659
2023-07-11 16:55:00,251,155.333328,99.645386
2023-07-11 16:55:00,252,253.0,195.0
2023-07-11 16:55:00,253,102.0,101.0
2023-07-11 16:55:00,254,40.0,40.0
2023-07-11 16:55:00,255,241.0,167.0
2023-07-11 16:55:00,256,241.0,167.0
2023-07-11 16:55:00,257,262.0,216.0
2023-07-11 16:55:00,258,245.0,162.007477
2023-07-11 16:55:00,259,245.0,162.007477
2023-07-11 16:55:00,260,247.0,208.0
2023-07-11 16:55:00,264,10.000229,5.000229
2023-07-11 16:55:00,265,10.000229,5.000229
2023-07-11 16:55:00,266,298.338989,230.0
2023-07-11 16:55:00,267,0.0,0.0
2023-07-11 16:55:00,268,224.5,131.0
2023-07-11 16:55:00,269,224.5,131.0
2023-07-11 16:55:00,270,237.0,131.0
2023-07-11 16:55:00,271,84.323059,75.0
2023-07-11 16:55:00,272,84.822235,75.0
2023-07-11 16:55:00,273,0.0,0.0
2023-07-11 16:55:00,274,101.0,75.0
2023-07-11 16:55:00,275,0.0,0.0
2023-07-11 16:55:00,276,0.0,0.0
2023-07-11 16:55:00,277,0.0,0.0
2023-07-11 16:55:00,278,0.0,0.0
2023-07-11 16:55:00,279,0.0,0.0
2023-07-11 16:55:00,280,0.0,0.0
2023-07-11 16:55:00,281,0.0,0.0
2023-07-11 16:55:00,282,0.0,0.0
2023-07-11 16:55:00,283,0.0,0.0
2023-07-11 16:55:00,284,0.0,0.0
2023-07-11 16:55:00,285,0.0,0.0
2023-07-11 16:55:00,286,0.0,0.0
2023-07-11 16:55:00,287,0.0,0.0
2023-07-11 16:55:00,288,0.0,0.0
2023-07-11 16:55:00,289,0.0,0.0
2023-07-11 16:55:00,290,0.0,0.0
2023-07-11 16:55:00,291,0.0,0.0
2023-07-11 16:55:00,292,0.0,0.0
2023-07-11 16:55:00,293,0.0,0.0
2023-07-11 16:55:00,294,0.0,0.0
2023-07-11 16:55:00,299,175.5,123.99823
2023-07-11 16:55:00,300,175.5,123.99823
2023-07-11 16:55:00,301,175.0,123.99823
2023-07-11 16:55:00,302,175.0,123.99823
2023-07-11 16:55:00,303,202.0,132.0
2023-07-11 16:55:00,304,198.0,132.0
2023-07-11 16:55:00,305,373.0,373.0
2023-07-11 16:55:00,306,351.0,286.0
2023-07-11 16:55:00,307,363.0,363.0
2023-07-11 16:55:00,308,150.0,119.995728
2023-07-11 16:55:00,309,150.0,119.995728
2023-07-11 16:55:00,310,165.0,122.0
2023-07-11 16:55:00,311,153.5,119.995728
2023-07-11 16:55:00,312,153.5,119.995728
2023-07-11 16:55:00,313,168.0,122.0
2023-07-11 16:55:00,314,154.0,119.995728
2023-07-11 16:55:00,315,154.0,119.995728
2023-07-11 16:55:00,316,176.0,122.0
2023-07-11 16:55:00,317,149.5,119.995728
2023-07-11 16:55:00,318,149.5,119.995728
2023-07-11 16:55:00,319,173.0,122.0
2023-07-11 16:55:00,320,0.0,0.0
2023-07-11 16:55:00,321,154.0,122.0
2023-07-11 16:55:00,322,90.0,68.0
2023-07-11 16:55:00,323,164.5,122.0
2023-07-11 16:55:00,324,164.5,122.0
2023-07-11 16:55:00,325,176.0,136.0
2023-07-11 16:55:00,326,140.5,135.0
2023-07-11 16:55:00,327,137.96843,135.0
2023-07-11 16:55:00,328,175.0,150.0
2023-07-11 16:55:00,329,0.0,0.0
2023-07-11 16:55:00,330,0.0,0.0
2023-07-11 16:55:00,331,815.968628,815.968628
2023-07-11 16:55:00,332,813.0,813.0
2023-07-11 16:55:00,333,0.0,0.0
2023-07-11 16:55:00,334,68.5,68.0
2023-07-11 16:55:00,335,68.5,68.0
2023-07-11 16:55:00,336,48.0,48.0
2023-07-11 16:55:00,337,0.0,0.0
2023-07-11 16:55:00,338,0.0,0.0
2023-07-11 16:55:00,339,0.0,0.0
2023-07-11 16:55:00,340,818.0,673.473755
2023-07-11 16:55:00,341,817.0,672.395142
2023-07-11 16:55:00,342,166.0,135.0
2023-07-11 16:55:00,343,0.0,0.0
2023-07-11 16:55:00,344,100.0,59.997864
2023-07-11 16:55:00,345,100.0,79.998932
2023-07-11 16:55:00,346,0.0,0.0
2023-07-11 16:55:00,347,0.0,0.0
2023-07-11 16:55:00,348,0.0,0.0
2023-07-11 16:55:00,349,0.0,0.0
2023-07-11 16:55:00,350,0.0,0.0
2023-07-11 16:55:00,351,0.0,0.0
2023-07-11 16:55:00,352,0.0,0.0
2023-07-11 16:55:00,353,0.0,0.0
2023-07-11 16:55:00,354,0.0,0.0
2023-07-11 16:55:00,355,0.0,0.0
2023-07-11 16:55:00,356,25.0,10.0
2023-07-11 16:55:00,357,26.0,10.0
2023-07-11 16:55:00,358,20.0,10.000153
2023-07-11 16:55:00,359,20.0,10.000153
2023-07-11 16:55:00,360,23.5,7.0
2023-07-11 16:55:00,361,23.5,7.0
2023-07-11 16:55:00,362,23.5,7.0
2023-07-11 16:55:00,363,23.5,10.0
2023-07-11 16:55:00,364,705.234863,665.0
2023-07-11 16:55:00,365,0.0,0.0
2023-07-11 16:55:00,366,378.487396,355.0
2023-07-11 16:55:00,367,379.159668,355.0
2023-07-11 16:55:00,368,0.0,0.0
2023-07-11 16:55:00,369,0.0,0.0
2023-07-11 16:55:00,370,0.0,0.0
2023-07-11 16:55:00,371,0.0,0.0
2023-07-11 16:55:00,372,0.0,0.0
2023-07-11 16:55:00,373,0.0,0.0
2023-07-11 16:55:00,374,0.0,0.0
2023-07-11 16:55:00,375,0.0,0.0
2023-07-11 16:55:00,376,162.5,160.0
2023-07-11 16:55:00,377,162.5,160.0
2023-07-11 16:55:00,378,149.0,124.0
2023-07-11 16:55:00,379,39.5,31.0
2023-07-11 16:55:00,380,0.0,0.0
2023-07-11 16:55:00,381,16.0,12.0
2023-07-11 16:55:00,382,0.0,0.0
2023-07-11 16:55:00,383,0.0,0.0
2023-07-11 16:55:00,384,0.0,0.0
2023-07-11 16:55:00,385,268.5,181.044983
2023-07-11 16:55:00,386,268.5,181.411194
2023-07-11 16:55:00,387,275.0,202.0
2023-07-11 16:55:00,388,268.0,181.319641
2023-07-11 16:55:00,389,268.0,180.785583
2023-07-11 16:55:00,390,275.0,202.0
2023-07-11 16:55:00,419,287.0,190.002136
2023-07-11 16:55:00,420,287.0,190.002136
2023-07-11 16:55:00,421,270.0,190.002136
2023-07-11 16:55:00,422,180.0,180.0
2023-07-11 16:55:00,423,180.0,180.0
2023-07-11 16:55:00,432,216.0,216.0
2023-07-11 16:55:00,433,414.0,414.0
2023-07-11 16:55:00,434,268.0,180.013397
2023-07-11 16:55:00,435,268.0,180.013397
2023-07-11 16:55:00,436,270.0,180.013397
2023-07-11 16:55:00,437,270.0,180.013397
2023-07-11 16:55:00,438,271.0,208.0
2023-07-11 16:55:00,439,273.0,208.0
2023-07-11 16:55:00,440,155.5,120.0
2023-07-11 16:55:00,441,155.5,120.0
2023-07-11 16:55:00,442,169.0,120.0
2023-07-11 16:55:00,443,0.0,0.0
2023-07-11 16:55:00,444,0.0,0.0
2023-07-11 16:55:00,450,219.0,215.0
2023-07-11 16:55:00,451,83.0,83.0
2023-07-11 16:55:00,452,239.0,235.0
2023-07-11 16:55:00,453,113.0,113.0
2023-07-11 16:55:00,459,436.0,264.399994
2023-07-11 16:55:00,467,0.0,0.0
2023-07-11 16:55:00,468,0.0,0.0
2023-07-11 16:55:00,469,0.0,0.0
2023-07-11 16:55:00,471,4.91911,0.0
2023-07-11 16:55:00,472,219.0,180.0
2023-07-11 16:55:00,473,127.0,90.0
2023-07-11 16:55:00,474,221.0,180.0
2023-07-11 16:55:00,475,127.0,90.0
2023-07-11 16:55:00,477,243.5,164.0
2023-07-11 16:55:00,478,243.5,164.0
2023-07-11 16:55:00,479,251.0,163.986282
2023-07-11 16:55:00,480,241.0,164.0
2023-07-11 16:55:00,481,241.0,164.0
2023-07-11 16:55:00,482,249.0,163.986282
2023-07-11 16:55:00,485,44.0,20.00061
2023-07-11 16:55:00,486,44.0,20.00061
2023-07-11 16:55:00,487,23.0,13.000565
2023-07-11 16:55:00,488,23.0,13.000565
2023-07-11 16:55:00,489,1000.0,795.0
2023-07-11 16:55:00,490,1001.0,795.0
2023-07-11 16:55:00,491,969.0,791.0
2023-07-11 16:55:00,492,968.0,786.0
2023-07-11 16:55:00,493,994.0,795.0
2023-07-11 16:55:00,494,993.0,795.0
2023-07-11 16:55:00,495,0.0,0.0
2023-07-11 16:55:00,496,299.999908,200.0
2023-07-11 16:55:00,497,0.0,0.0
2023-07-11 16:55:00,498,0.0,0.0
2023-07-11 16:55:00,499,352.0,265.0
2023-07-11 16:55:00,501,281.5,281.5
2023-07-11 16:55:00,502,277.861816,277.861816
2023-07-11 16:55:00,503,286.0,286.0
2023-07-11 16:55:00,507,0.0,0.0
2023-07-11 16:55:00,508,0.0,0.0
2023-07-11 16:55:00,511,0.0,0.0
2023-07-11 16:55:00,512,0.0,0.0
2023-07-11 16:55:00,513,324.0,305.0
2023-07-11 16:55:00,514,141.0,125.0
2023-07-11 16:55:00,516,850.012939,749.988525
2023-07-11 16:55:00,521,940.0,577.0
2023-07-11 16:55:00,522,939.0,756.845886
2023-07-11 16:55:00,523,0.0,0.0
2023-07-11 16:55:00,524,0.0,0.0
2023-07-11 16:55:00,525,0.0,0.0
2023-07-11 16:55:00,526,259.0,131.0
2023-07-11 16:55:00,527,1357.0,1058.099976
2023-07-11 16:55:00,528,0.0,0.0
2023-07-11 16:55:00,529,707.269226,577.0
2023-07-11 16:55:00,530,716.826904,577.0
2023-07-11 16:55:00,533,0.0,0.0
2023-07-11 16:55:00,534,0.0,0.0
2023-07-11 16:55:00,535,0.0,0.0
2023-07-11 16:55:00,536,0.0,0.0
2023-07-11 16:55:00,537,0.0,0.0
2023-07-11 16:55:00,538,0.0,0.0
2023-07-11 16:55:00,539,330.0,168.0
2023-07-11 16:55:00,540,168.0,84.0
2023-07-11 16:55:00,541,84.0,50.0
2023-07-11 16:55:00,542,5.735044,0.0
2023-07-11 16:55:00,544,0.0,0.0
2023-07-11 16:55:00,545,1012.0,795.0
2023-07-11 16:55:00,546,363.5,200.0
2023-07-11 16:55:00,547,363.5,200.0
2023-07-11 16:55:00,548,326.0,254.0
2023-07-11 16:55:00,549,0.0,0.0
2023-07-11 16:55:00,550,0.0,0.0
2023-07-11 16:55:00,552,0.0,0.0
2023-07-11 16:55:00,553,0.0,0.0
2023-07-11 17:00:00,1,0.0,0.0
2023-07-11 17:00:00,2,0.0,0.0
2023-07-11 17:00:00,3,479.996735,399.424744
2023-07-11 17:00:00,4,479.996735,396.464233
2023-07-11 17:00:00,5,479.996735,390.130646
2023-07-11 17:00:00,6,479.996735,389.609528
2023-07-11 17:00:00,7,479.996735,392.507477
2023-07-11 17:00:00,8,479.996735,395.86377
2023-07-11 17:00:00,9,479.847931,371.846771
2023-07-11 17:00:00,10,477.045929,364.371613
2023-07-11 17:00:00,11,0.0,0.0
2023-07-11 17:00:00,12,350.0,200.0
2023-07-11 17:00:00,15,522.0,474.379456
2023-07-11 17:00:00,16,520.461182,479.163025
2023-07-11 17:00:00,17,379.79483,379.79483
2023-07-11 17:00:00,18,380.018097,380.018097
2023-07-11 17:00:00,27,615.0,615.0
2023-07-11 17:00:00,28,612.0,612.0
2023-07-11 17:00:00,29,612.0,612.0
2023-07-11 17:00:00,33,0.0,0.0
2023-07-11 17:00:00,36,1000.0,795.0
2023-07-11 17:00:00,37,992.0,795.0
2023-07-11 17:00:00,43,375.0,267.0
2023-07-11 17:00:00,46,445.009064,445.009064
2023-07-11 17:00:00,47,462.986359,409.996735
2023-07-11 17:00:00,48,462.688873,410.567047
2023-07-11 17:00:00,49,410.046295,410.046295
2023-07-11 17:00:00,50,457.209442,405.012726
2023-07-11 17:00:00,51,405.012726,405.012726
2023-07-11 17:00:00,52,0.0,0.0
2023-07-11 17:00:00,53,0.0,0.0
2023-07-11 17:00:00,54,0.0,0.0
2023-07-11 17:00:00,55,153.0,112.0
2023-07-11 17:00:00,56,134.0,112.0
2023-07-11 17:00:00,57,173.0,112.0
2023-07-11 17:00:00,58,0.0,0.0
2023-07-11 17:00:00,59,0.0,0.0
2023-07-11 17:00:00,60,0.0,0.0
2023-07-11 17:00:00,61,450.180786,350.180786
2023-07-11 17:00:00,62,0.0,0.0
2023-07-11 17:00:00,63,0.0,0.0
2023-07-11 17:00:00,64,301.163574,301.163574
2023-07-11 17:00:00,65,468.0,280.0
2023-07-11 17:00:00,66,418.204376,376.10025
2023-07-11 17:00:00,67,423.535553,372.355988
2023-07-11 17:00:00,68,0.0,0.0
2023-07-11 17:00:00,69,932.0,850.241943
2023-07-11 17:00:00,70,930.0,850.756836
2023-07-11 17:00:00,71,44.0,25.002136
2023-07-11 17:00:00,72,44.0,25.002136
2023-07-11 17:00:00,73,0.0,0.0
2023-07-11 17:00:00,74,0.0,0.0
2023-07-11 17:00:00,75,0.0,0.0
2023-07-11 17:00:00,76,0.0,0.0
2023-07-11 17:00:00,77,0.0,0.0
2023-07-11 17:00:00,78,110.005325,110.005325
2023-07-11 17:00:00,79,110.005325,110.005325
2023-07-11 17:00:00,80,130.0,130.0
2023-07-11 17:00:00,83,364.040009,330.377655
2023-07-11 17:00:00,84,367.079987,344.569794
2023-07-11 17:00:00,85,363.279999,320.0
2023-07-11 17:00:00,86,362.519989,320.0
2023-07-11 17:00:00,87,363.279999,329.60849
2023-07-11 17:00:00,88,363.279999,329.757294
2023-07-11 17:00:00,89,364.799988,320.011017
2023-07-11 17:00:00,90,362.519989,320.011017
2023-07-11 17:00:00,91,897.363281,750.0
2023-07-11 17:00:00,92,947.077881,746.845947
2023-07-11 17:00:00,95,0.0,0.0
2023-07-11 17:00:00,96,0.0,0.0
2023-07-11 17:00:00,97,0.0,0.0
2023-07-11 17:00:00,98,0.0,0.0
2023-07-11 17:00:00,99,371.0,249.0
2023-07-11 17:00:00,100,0.0,0.0
2023-07-11 17:00:00,101,0.0,0.0
2023-07-11 17:00:00,102,0.0,0.0
2023-07-11 17:00:00,103,0.0,0.0
2023-07-11 17:00:00,104,0.0,0.0
2023-07-11 17:00:00,105,0.0,0.0
2023-07-11 17:00:00,106,0.0,0.0
2023-07-11 17:00:00,107,0.0,0.0
2023-07-11 17:00:00,108,3.953774,0.0
2023-07-11 17:00:00,112,0.0,0.0
2023-07-11 17:00:00,113,37.0,36.0
2023-07-11 17:00:00,114,10.0,10.0
2023-07-11 17:00:00,115,921.0,750.045654
2023-07-11 17:00:00,116,917.99292,750.045654
2023-07-11 17:00:00,117,100.0,60.000153
2023-07-11 17:00:00,118,100.0,60.000153
2023-07-11 17:00:00,119,100.0,60.000153
2023-07-11 17:00:00,120,100.0,60.000153
2023-07-11 17:00:00,126,10.5,8.0
2023-07-11 17:00:00,127,10.5,8.0
2023-07-11 17:00:00,128,995.0,750.0
2023-07-11 17:00:00,129,992.0,750.0
2023-07-11 17:00:00,130,0.0,0.0
2023-07-11 17:00:00,131,986.0,718.0
2023-07-11 17:00:00,132,943.0,758.0
2023-07-11 17:00:00,133,956.0,755.0
2023-07-11 17:00:00,134,0.0,0.0
2023-07-11 17:00:00,135,291.0,233.507141
2023-07-11 17:00:00,136,156.5,109.996994
2023-07-11 17:00:00,137,156.5,109.996994
2023-07-11 17:00:00,138,181.0,121.0
2023-07-11 17:00:00,139,283.5,197.0
2023-07-11 17:00:00,140,283.5,197.0
2023-07-11 17:00:00,141,272.0,188.0
2023-07-11 17:00:00,142,165.0,88.0
2023-07-11 17:00:00,143,165.0,89.143059
2023-07-11 17:00:00,144,181.0,104.0
2023-07-11 17:00:00,145,162.5,88.436272
2023-07-11 17:00:00,146,162.5,88.436272
2023-07-11 17:00:00,147,177.0,104.0
2023-07-11 17:00:00,150,0.0,0.0
2023-07-11 17:00:00,151,0.0,0.0
2023-07-11 17:00:00,152,0.0,0.0
2023-07-11 17:00:00,153,0.0,0.0
2023-07-11 17:00:00,154,236.0,134.0
2023-07-11 17:00:00,155,120.0,67.0
2023-07-11 17:00:00,156,0.0,0.0
2023-07-11 17:00:00,158,0.0,0.0
2023-07-11 17:00:00,159,0.0,0.0
2023-07-11 17:00:00,160,0.0,0.0
2023-07-11 17:00:00,161,299.998077,220.003342
2023-07-11 17:00:00,162,0.0,0.0
2023-07-11 17:00:00,166,0.0,0.0
2023-07-11 17:00:00,167,0.0,0.0
2023-07-11 17:00:00,168,0.0,0.0
2023-07-11 17:00:00,169,0.0,0.0
2023-07-11 17:00:00,170,0.0,0.0
2023-07-11 17:00:00,171,0.0,0.0
2023-07-11 17:00:00,172,0.0,0.0
2023-07-11 17:00:00,173,0.0,0.0
2023-07-11 17:00:00,174,0.0,0.0
2023-07-11 17:00:00,175,282.250397,162.0
2023-07-11 17:00:00,176,284.0,162.0
2023-07-11 17:00:00,177,294.0,216.0
2023-07-11 17:00:00,178,150.0,115.997803
2023-07-11 17:00:00,179,150.0,115.997803
2023-07-11 17:00:00,180,180.0,124.0
2023-07-11 17:00:00,181,154.0,115.997803
2023-07-11 17:00:00,182,154.0,115.997803
2023-07-11 17:00:00,183,177.0,120.0
2023-07-11 17:00:00,184,150.5,115.997803
2023-07-11 17:00:00,185,150.5,115.997803
2023-07-11 17:00:00,186,179.0,122.0
2023-07-11 17:00:00,187,155.5,119.995728
2023-07-11 17:00:00,188,155.5,119.995728
2023-07-11 17:00:00,189,179.0,120.0
2023-07-11 17:00:00,190,1000.0,795.0
2023-07-11 17:00:00,191,1001.0,795.0
2023-07-11 17:00:00,193,16.252674,11.999903
2023-07-11 17:00:00,194,16.252674,11.999903
2023-07-11 17:00:00,195,31.0,29.949463
2023-07-11 17:00:00,196,49.250534,35.0
2023-07-11 17:00:00,197,0.0,0.0
2023-07-11 17:00:00,198,200.0,121.293045
2023-07-11 17:00:00,200,0.0,0.0
2023-07-11 17:00:00,207,0.0,0.0
2023-07-11 17:00:00,208,0.0,0.0
2023-07-11 17:00:00,209,0.0,0.0
2023-07-11 17:00:00,210,0.0,0.0
2023-07-11 17:00:00,211,0.0,0.0
2023-07-11 17:00:00,212,0.0,0.0
2023-07-11 17:00:00,213,0.0,0.0
2023-07-11 17:00:00,214,0.0,0.0
2023-07-11 17:00:00,215,0.0,0.0
2023-07-11 17:00:00,216,0.0,0.0
2023-07-11 17:00:00,217,18.75,18.75
2023-07-11 17:00:00,218,18.75,18.75
2023-07-11 17:00:00,219,18.75,18.75
2023-07-11 17:00:00,220,18.75,18.75
2023-07-11 17:00:00,231,0.0,0.0
2023-07-11 17:00:00,232,0.0,0.0
2023-07-11 17:00:00,233,0.0,0.0
2023-07-11 17:00:00,234,0.0,0.0
2023-07-11 17:00:00,237,0.0,0.0
2023-07-11 17:00:00,238,0.0,0.0
2023-07-11 17:00:00,240,276.0,200.0
2023-07-11 17:00:00,241,139.0,100.0
2023-07-11 17:00:00,242,149.0,144.0
2023-07-11 17:00:00,243,169.0,166.5
2023-07-11 17:00:00,244,169.0,166.5
2023-07-11 17:00:00,247,73.0,72.0
2023-07-11 17:00:00,248,65.0,64.0
2023-07-11 17:00:00,249,155.333328,99.590454
2023-07-11 17:00:00,250,155.333328,99.46228
2023-07-11 17:00:00,251,155.333328,99.645386
2023-07-11 17:00:00,252,253.0,195.0
2023-07-11 17:00:00,253,102.0,101.0
2023-07-11 17:00:00,254,40.0,40.0
2023-07-11 17:00:00,255,241.0,167.0
2023-07-11 17:00:00,256,241.0,167.0
2023-07-11 17:00:00,257,262.0,216.0
2023-07-11 17:00:00,258,245.0,162.007477
2023-07-11 17:00:00,259,245.0,162.007477
2023-07-11 17:00:00,260,247.0,208.0
2023-07-11 17:00:00,264,10.000229,5.000229
2023-07-11 17:00:00,265,10.000229,5.000229
2023-07-11 17:00:00,266,298.313782,230.0
2023-07-11 17:00:00,267,0.0,0.0
2023-07-11 17:00:00,268,224.5,131.0
2023-07-11 17:00:00,269,224.5,131.0
2023-07-11 17:00:00,270,237.0,131.0
2023-07-11 17:00:00,271,84.323059,75.0
2023-07-11 17:00:00,272,84.822235,75.0
2023-07-11 17:00:00,273,0.0,0.0
2023-07-11 17:00:00,274,101.0,75.0
2023-07-11 17:00:00,275,0.0,0.0
2023-07-11 17:00:00,276,0.0,0.0
2023-07-11 17:00:00,277,0.0,0.0
2023-07-11 17:00:00,278,0.0,0.0
2023-07-11 17:00:00,279,0.0,0.0
2023-07-11 17:00:00,280,0.0,0.0
2023-07-11 17:00:00,281,0.0,0.0
2023-07-11 17:00:00,282,0.0,0.0
2023-07-11 17:00:00,283,0.0,0.0
2023-07-11 17:00:00,284,0.0,0.0
2023-07-11 17:00:00,285,0.0,0.0
2023-07-11 17:00:00,286,0.0,0.0
2023-07-11 17:00:00,287,0.0,0.0
2023-07-11 17:00:00,288,0.0,0.0
2023-07-11 17:00:00,289,0.0,0.0
2023-07-11 17:00:00,290,0.0,0.0
2023-07-11 17:00:00,291,0.0,0.0
2023-07-11 17:00:00,292,0.0,0.0
2023-07-11 17:00:00,293,0.0,0.0
2023-07-11 17:00:00,294,0.0,0.0
2023-07-11 17:00:00,299,175.5,123.99823
2023-07-11 17:00:00,300,175.5,123.99823
2023-07-11 17:00:00,301,175.0,123.99823
2023-07-11 17:00:00,302,175.0,123.99823
2023-07-11 17:00:00,303,202.0,132.0
2023-07-11 17:00:00,304,198.0,132.0
2023-07-11 17:00:00,305,373.0,266.771332
2023-07-11 17:00:00,306,351.0,286.0
2023-07-11 17:00:00,307,363.0,363.0
2023-07-11 17:00:00,308,150.0,119.995728
2023-07-11 17:00:00,309,150.0,119.995728
2023-07-11 17:00:00,310,165.0,122.0
2023-07-11 17:00:00,311,153.5,119.995728
2023-07-11 17:00:00,312,153.5,119.995728
2023-07-11 17:00:00,313,168.0,122.0
2023-07-11 17:00:00,314,154.0,119.995728
2023-07-11 17:00:00,315,154.0,119.995728
2023-07-11 17:00:00,316,176.0,122.0
2023-07-11 17:00:00,317,149.5,119.995728
2023-07-11 17:00:00,318,149.5,119.995728
2023-07-11 17:00:00,319,173.0,122.0
2023-07-11 17:00:00,320,0.0,0.0
2023-07-11 17:00:00,321,154.0,122.0
2023-07-11 17:00:00,322,90.0,68.0
2023-07-11 17:00:00,323,164.5,122.0
2023-07-11 17:00:00,324,164.5,122.0
2023-07-11 17:00:00,325,176.0,136.0
2023-07-11 17:00:00,326,140.5,135.0
2023-07-11 17:00:00,327,137.339005,135.0
2023-07-11 17:00:00,328,175.0,150.0
2023-07-11 17:00:00,329,0.0,0.0
2023-07-11 17:00:00,330,0.0,0.0
2023-07-11 17:00:00,331,816.0,816.0
2023-07-11 17:00:00,332,813.0,813.0
2023-07-11 17:00:00,333,0.0,0.0
2023-07-11 17:00:00,334,68.5,68.0
2023-07-11 17:00:00,335,68.5,68.0
2023-07-11 17:00:00,336,48.0,48.0
2023-07-11 17:00:00,337,0.0,0.0
2023-07-11 17:00:00,338,0.0,0.0
2023-07-11 17:00:00,339,0.0,0.0
2023-07-11 17:00:00,340,818.0,673.681152
2023-07-11 17:00:00,341,817.0,671.814331
2023-07-11 17:00:00,342,166.0,135.0
2023-07-11 17:00:00,343,0.0,0.0
2023-07-11 17:00:00,344,100.0,59.997864
2023-07-11 17:00:00,345,100.0,79.998932
2023-07-11 17:00:00,346,0.0,0.0
2023-07-11 17:00:00,347,0.0,0.0
2023-07-11 17:00:00,348,0.0,0.0
2023-07-11 17:00:00,349,0.0,0.0
2023-07-11 17:00:00,350,0.0,0.0
2023-07-11 17:00:00,351,0.0,0.0
2023-07-11 17:00:00,352,0.0,0.0
2023-07-11 17:00:00,353,0.0,0.0
2023-07-11 17:00:00,354,0.0,0.0
2023-07-11 17:00:00,355,0.0,0.0
2023-07-11 17:00:00,356,25.0,10.0
2023-07-11 17:00:00,357,26.0,10.0
2023-07-11 17:00:00,358,20.0,10.000153
2023-07-11 17:00:00,359,20.0,10.000153
2023-07-11 17:00:00,360,23.5,7.0
2023-07-11 17:00:00,361,23.5,7.0
2023-07-11 17:00:00,362,23.5,7.0
2023-07-11 17:00:00,363,23.5,10.0
2023-07-11 17:00:00,364,705.234863,665.0
2023-07-11 17:00:00,365,0.0,0.0
2023-07-11 17:00:00,366,378.487396,355.0
2023-07-11 17:00:00,367,379.159668,355.0
2023-07-11 17:00:00,368,0.0,0.0
2023-07-11 17:00:00,369,0.0,0.0
2023-07-11 17:00:00,370,0.0,0.0
2023-07-11 17:00:00,371,0.0,0.0
2023-07-11 17:00:00,372,0.0,0.0
2023-07-11 17:00:00,373,0.0,0.0
2023-07-11 17:00:00,374,0.0,0.0
2023-07-11 17:00:00,375,0.0,0.0
2023-07-11 17:00:00,376,162.5,160.0
2023-07-11 17:00:00,377,162.5,160.0
2023-07-11 17:00:00,378,149.0,124.0
2023-07-11 17:00:00,379,39.5,31.0
2023-07-11 17:00:00,380,0.0,0.0
2023-07-11 17:00:00,381,16.0,12.0
2023-07-11 17:00:00,382,0.0,0.0
2023-07-11 17:00:00,383,0.0,0.0
2023-07-11 17:00:00,384,0.0,0.0
2023-07-11 17:00:00,385,268.5,181.090759
2023-07-11 17:00:00,386,268.5,181.868958
2023-07-11 17:00:00,387,275.0,202.0
2023-07-11 17:00:00,388,268.0,181.350159
2023-07-11 17:00:00,389,268.0,180.755005
2023-07-11 17:00:00,390,275.0,202.0
2023-07-11 17:00:00,419,287.0,190.002136
2023-07-11 17:00:00,420,287.0,190.002136
2023-07-11 17:00:00,421,270.0,190.002136
2023-07-11 17:00:00,422,180.0,180.0
2023-07-11 17:00:00,423,180.0,180.0
2023-07-11 17:00:00,432,216.0,216.0
2023-07-11 17:00:00,433,414.0,414.0
2023-07-11 17:00:00,434,268.0,180.013397
2023-07-11 17:00:00,435,268.0,180.013397
2023-07-11 17:00:00,436,270.0,180.013397
2023-07-11 17:00:00,437,270.0,180.013397
2023-07-11 17:00:00,438,271.0,208.0
2023-07-11 17:00:00,439,273.0,208.0
2023-07-11 17:00:00,440,155.5,120.0
2023-07-11 17:00:00,441,155.5,120.0
2023-07-11 17:00:00,442,169.0,120.0
2023-07-11 17:00:00,443,0.0,0.0
2023-07-11 17:00:00,444,0.0,0.0
2023-07-11 17:00:00,450,219.0,215.0
2023-07-11 17:00:00,451,83.0,83.0
2023-07-11 17:00:00,452,239.0,235.0
2023-07-11 17:00:00,453,113.0,113.0
2023-07-11 17:00:00,459,436.0,264.399994
2023-07-11 17:00:00,467,0.0,0.0
2023-07-11 17:00:00,468,0.0,0.0
2023-07-11 17:00:00,469,0.0,0.0
2023-07-11 17:00:00,471,3.820734,0.0
2023-07-11 17:00:00,472,219.0,180.0
2023-07-11 17:00:00,473,127.0,90.0
2023-07-11 17:00:00,474,221.0,180.0
2023-07-11 17:00:00,475,127.0,90.0
2023-07-11 17:00:00,477,243.5,164.0
2023-07-11 17:00:00,478,243.5,164.0
2023-07-11 17:00:00,479,251.0,163.986282
2023-07-11 17:00:00,480,241.0,164.0
2023-07-11 17:00:00,481,241.0,164.0
2023-07-11 17:00:00,482,249.0,163.986282
2023-07-11 17:00:00,485,44.0,20.00061
2023-07-11 17:00:00,486,44.0,20.00061
2023-07-11 17:00:00,487,23.0,13.000565
2023-07-11 17:00:00,488,23.0,13.000565
2023-07-11 17:00:00,489,1000.0,795.0
2023-07-11 17:00:00,490,1001.0,795.0
2023-07-11 17:00:00,491,969.0,791.0
2023-07-11 17:00:00,492,968.0,786.0
2023-07-11 17:00:00,493,994.0,795.0
2023-07-11 17:00:00,494,993.0,795.0
2023-07-11 17:00:00,495,0.0,0.0
2023-07-11 17:00:00,496,299.999908,200.0
2023-07-11 17:00:00,497,0.0,0.0
2023-07-11 17:00:00,498,0.0,0.0
2023-07-11 17:00:00,499,352.0,265.0
2023-07-11 17:00:00,501,281.5,281.5
2023-07-11 17:00:00,502,277.404053,277.404053
2023-07-11 17:00:00,503,286.0,286.0
2023-07-11 17:00:00,507,0.0,0.0
2023-07-11 17:00:00,508,0.0,0.0
2023-07-11 17:00:00,511,0.0,0.0
2023-07-11 17:00:00,512,0.0,0.0
2023-07-11 17:00:00,513,324.0,305.0
2023-07-11 17:00:00,514,141.0,125.0
2023-07-11 17:00:00,516,850.012939,749.988525
2023-07-11 17:00:00,521,940.0,577.0
2023-07-11 17:00:00,522,939.0,744.305542
2023-07-11 17:00:00,523,0.0,0.0
2023-07-11 17:00:00,524,0.0,0.0
2023-07-11 17:00:00,525,0.0,0.0
2023-07-11 17:00:00,526,259.0,131.0
2023-07-11 17:00:00,527,1357.0,1058.099976
2023-07-11 17:00:00,528,0.0,0.0
2023-07-11 17:00:00,529,707.269226,577.0
2023-07-11 17:00:00,530,716.826904,577.0
2023-07-11 17:00:00,533,0.0,0.0
2023-07-11 17:00:00,534,0.0,0.0
2023-07-11 17:00:00,535,0.0,0.0
2023-07-11 17:00:00,536,0.0,0.0
2023-07-11 17:00:00,537,0.0,0.0
2023-07-11 17:00:00,538,0.0,0.0
2023-07-11 17:00:00,539,330.0,168.0
2023-07-11 17:00:00,540,168.0,84.0
2023-07-11 17:00:00,541,84.0,50.0
2023-07-11 17:00:00,542,5.76301,0.0
2023-07-11 17:00:00,544,0.0,0.0
2023-07-11 17:00:00,545,1012.0,795.0
2023-07-11 17:00:00,546,363.5,200.0
2023-07-11 17:00:00,547,363.5,200.0
2023-07-11 17:00:00,548,326.0,254.0
2023-07-11 17:00:00,549,0.0,0.0
2023-07-11 17:00:00,550,0.0,0.0
2023-07-11 17:00:00,552,0.0,0.0
2023-07-11 17:00:00,553,0.0,0.0
2023-07-11 17:05:00,1,0.0,0.0
2023-07-11 17:05:00,2,0.0,0.0
2023-07-11 17:05:00,3,479.996735,397.160828
2023-07-11 17:05:00,4,479.996735,398.588226
2023-07-11 17:05:00,5,479.996735,395.526031
2023-07-11 17:05:00,6,479.996735,398.131531
2023-07-11 17:05:00,7,479.996735,389.814636
2023-07-11 17:05:00,8,479.996735,394.002869
2023-07-11 17:05:00,9,479.79837,365.304779
2023-07-11 17:05:00,10,477.045929,364.371613
2023-07-11 17:05:00,11,0.0,0.0
2023-07-11 17:05:00,12,350.0,200.0
2023-07-11 17:05:00,15,522.0,476.005981
2023-07-11 17:05:00,16,520.644287,477.585236
2023-07-11 17:05:00,17,379.79483,379.79483
2023-07-11 17:05:00,18,380.018097,380.018097
2023-07-11 17:05:00,27,615.0,615.0
2023-07-11 17:05:00,28,612.0,612.0
2023-07-11 17:05:00,29,612.0,612.0
2023-07-11 17:05:00,33,0.0,0.0
2023-07-11 17:05:00,36,1000.0,795.0
2023-07-11 17:05:00,37,992.0,795.0
2023-07-11 17:05:00,43,375.0,267.0
2023-07-11 17:05:00,46,463.91806,445.009064
2023-07-11 17:05:00,47,462.986359,409.996735
2023-07-11 17:05:00,48,462.688873,409.872833
2023-07-11 17:05:00,49,447.919403,410.046295
2023-07-11 17:05:00,50,453.080048,405.012726
2023-07-11 17:05:00,51,463.0,405.012726
2023-07-11 17:05:00,52,0.0,0.0
2023-07-11 17:05:00,53,0.0,0.0
2023-07-11 17:05:00,54,0.0,0.0
2023-07-11 17:05:00,55,153.0,112.0
2023-07-11 17:05:00,56,134.0,112.0
2023-07-11 17:05:00,57,173.0,112.0
2023-07-11 17:05:00,58,0.0,0.0
2023-07-11 17:05:00,59,0.0,0.0
2023-07-11 17:05:00,60,0.0,0.0
2023-07-11 17:05:00,61,446.560364,346.560364
2023-07-11 17:05:00,62,0.0,0.0
2023-07-11 17:05:00,63,0.0,0.0
2023-07-11 17:05:00,64,383.592468,283.592468
2023-07-11 17:05:00,65,468.0,280.0
2023-07-11 17:05:00,66,418.204376,376.10025
2023-07-11 17:05:00,67,423.535553,372.355988
2023-07-11 17:05:00,68,0.0,0.0
2023-07-11 17:05:00,69,932.0,850.18457
2023-07-11 17:05:00,70,930.0,850.928467
2023-07-11 17:05:00,71,44.0,25.002136
2023-07-11 17:05:00,72,44.0,25.002136
2023-07-11 17:05:00,73,0.0,0.0
2023-07-11 17:05:00,74,0.0,0.0
2023-07-11 17:05:00,75,0.0,0.0
2023-07-11 17:05:00,76,0.0,0.0
2023-07-11 17:05:00,77,0.0,0.0
2023-07-11 17:05:00,78,159.0,110.005325
2023-07-11 17:05:00,79,159.0,110.005325
2023-07-11 17:05:00,80,159.0,130.0
2023-07-11 17:05:00,83,364.040009,330.377655
2023-07-11 17:05:00,84,365.478912,344.569794
2023-07-11 17:05:00,85,363.279999,320.0
2023-07-11 17:05:00,86,362.519989,320.0
2023-07-11 17:05:00,87,363.279999,329.60849
2023-07-11 17:05:00,88,363.279999,329.757294
2023-07-11 17:05:00,89,364.799988,320.011017
2023-07-11 17:05:00,90,362.519989,320.011017
2023-07-11 17:05:00,91,897.454834,750.0
2023-07-11 17:05:00,92,947.169434,746.845947
2023-07-11 17:05:00,95,0.0,0.0
2023-07-11 17:05:00,96,0.0,0.0
2023-07-11 17:05:00,97,0.0,0.0
2023-07-11 17:05:00,98,0.0,0.0
2023-07-11 17:05:00,99,371.0,249.0
2023-07-11 17:05:00,100,0.0,0.0
2023-07-11 17:05:00,101,0.0,0.0
2023-07-11 17:05:00,102,0.0,0.0
2023-07-11 17:05:00,103,0.0,0.0
2023-07-11 17:05:00,104,0.0,0.0
2023-07-11 17:05:00,105,0.0,0.0
2023-07-11 17:05:00,106,0.0,0.0
2023-07-11 17:05:00,107,0.0,0.0
2023-07-11 17:05:00,108,0.0,0.0
2023-07-11 17:05:00,112,0.0,0.0
2023-07-11 17:05:00,113,37.0,36.0
2023-07-11 17:05:00,114,10.0,10.0
2023-07-11 17:05:00,115,921.0,753.0354
2023-07-11 17:05:00,116,917.99292,751.776794
2023-07-11 17:05:00,117,100.0,60.000153
2023-07-11 17:05:00,118,100.0,60.000153
2023-07-11 17:05:00,119,100.0,60.000153
2023-07-11 17:05:00,120,100.0,60.000153
2023-07-11 17:05:00,126,10.5,8.0
2023-07-11 17:05:00,127,10.5,8.0
2023-07-11 17:05:00,128,995.0,750.0
2023-07-11 17:05:00,129,992.0,750.0
2023-07-11 17:05:00,130,0.0,0.0
2023-07-11 17:05:00,131,986.0,718.0
2023-07-11 17:05:00,132,943.0,758.0
2023-07-11 17:05:00,133,956.0,755.0
2023-07-11 17:05:00,134,0.0,0.0
2023-07-11 17:05:00,135,291.0,231.639587
2023-07-11 17:05:00,136,156.5,109.996994
2023-07-11 17:05:00,137,156.5,109.996994
2023-07-11 17:05:00,138,181.0,121.0
2023-07-11 17:05:00,139,283.5,197.0
2023-07-11 17:05:00,140,283.5,197.0
2023-07-11 17:05:00,141,272.0,188.0
2023-07-11 17:05:00,142,165.0,88.0
2023-07-11 17:05:00,143,165.0,88.907463
2023-07-11 17:05:00,144,181.0,104.0
2023-07-11 17:05:00,145,162.5,88.436272
2023-07-11 17:05:00,146,162.5,88.436272
2023-07-11 17:05:00,147,177.0,104.0
2023-07-11 17:05:00,150,0.0,0.0
2023-07-11 17:05:00,151,0.0,0.0
2023-07-11 17:05:00,152,0.0,0.0
2023-07-11 17:05:00,153,0.0,0.0
2023-07-11 17:05:00,154,236.0,134.0
2023-07-11 17:05:00,155,120.0,67.0
2023-07-11 17:05:00,156,0.0,0.0
2023-07-11 17:05:00,158,0.0,0.0
2023-07-11 17:05:00,159,0.0,0.0
2023-07-11 17:05:00,160,0.0,0.0
2023-07-11 17:05:00,161,299.998077,220.003342
2023-07-11 17:05:00,162,0.0,0.0
2023-07-11 17:05:00,166,0.0,0.0
2023-07-11 17:05:00,167,0.0,0.0
2023-07-11 17:05:00,168,0.0,0.0
2023-07-11 17:05:00,169,0.0,0.0
2023-07-11 17:05:00,170,0.0,0.0
2023-07-11 17:05:00,171,0.0,0.0
2023-07-11 17:05:00,172,0.0,0.0
2023-07-11 17:05:00,173,0.0,0.0
2023-07-11 17:05:00,174,0.0,0.0
2023-07-11 17:05:00,175,282.402985,162.0
2023-07-11 17:05:00,176,284.0,162.0
2023-07-11 17:05:00,177,294.0,216.0
2023-07-11 17:05:00,178,150.0,115.997803
2023-07-11 17:05:00,179,150.0,115.997803
2023-07-11 17:05:00,180,180.0,124.0
2023-07-11 17:05:00,181,154.0,115.997803
2023-07-11 17:05:00,182,154.0,115.997803
2023-07-11 17:05:00,183,177.0,120.0
2023-07-11 17:05:00,184,150.5,115.997803
2023-07-11 17:05:00,185,150.5,115.997803
2023-07-11 17:05:00,186,179.0,122.0
2023-07-11 17:05:00,187,155.5,119.995728
2023-07-11 17:05:00,188,155.5,119.995728
2023-07-11 17:05:00,189,179.0,120.0
2023-07-11 17:05:00,190,1000.0,795.0
2023-07-11 17:05:00,191,1001.0,795.0
2023-07-11 17:05:00,193,16.252674,11.999903
2023-07-11 17:05:00,194,16.252674,11.999903
2023-07-11 17:05:00,195,31.0,29.949463
2023-07-11 17:05:00,196,49.250534,35.0
2023-07-11 17:05:00,197,0.0,0.0
2023-07-11 17:05:00,198,200.0,121.13588
2023-07-11 17:05:00,200,0.0,0.0
2023-07-11 17:05:00,207,0.0,0.0
2023-07-11 17:05:00,208,0.0,0.0
2023-07-11 17:05:00,209,0.0,0.0
2023-07-11 17:05:00,210,0.0,0.0
2023-07-11 17:05:00,211,0.0,0.0
2023-07-11 17:05:00,212,0.0,0.0
2023-07-11 17:05:00,213,0.0,0.0
2023-07-11 17:05:00,214,0.0,0.0
2023-07-11 17:05:00,215,0.0,0.0
2023-07-11 17:05:00,216,0.0,0.0
2023-07-11 17:05:00,217,18.75,18.75
2023-07-11 17:05:00,218,18.75,18.75
2023-07-11 17:05:00,219,18.75,18.75
2023-07-11 17:05:00,220,18.75,18.75
2023-07-11 17:05:00,231,0.0,0.0
2023-07-11 17:05:00,232,0.0,0.0
2023-07-11 17:05:00,233,0.0,0.0
2023-07-11 17:05:00,234,0.0,0.0
2023-07-11 17:05:00,237,0.0,0.0
2023-07-11 17:05:00,238,0.0,0.0
2023-07-11 17:05:00,240,276.0,200.0
2023-07-11 17:05:00,241,139.0,100.0
2023-07-11 17:05:00,242,149.0,144.0
2023-07-11 17:05:00,243,169.0,166.5
2023-07-11 17:05:00,244,169.0,166.5
2023-07-11 17:05:00,247,73.0,72.0
2023-07-11 17:05:00,248,65.0,64.0
2023-07-11 17:05:00,249,155.333328,99.590454
2023-07-11 17:05:00,250,155.333328,99.425659
2023-07-11 17:05:00,251,155.333328,99.645386
2023-07-11 17:05:00,252,253.0,195.0
2023-07-11 17:05:00,253,102.0,101.0
2023-07-11 17:05:00,254,40.0,40.0
2023-07-11 17:05:00,255,241.0,167.0
2023-07-11 17:05:00,256,241.0,167.0
2023-07-11 17:05:00,257,262.0,216.0
2023-07-11 17:05:00,258,245.0,162.007477
2023-07-11 17:05:00,259,245.0,162.007477
2023-07-11 17:05:00,260,247.0,208.0
2023-07-11 17:05:00,264,10.000229,5.000229
2023-07-11 17:05:00,265,10.000229,5.000229
2023-07-11 17:05:00,266,298.338989,230.0
2023-07-11 17:05:00,267,0.0,0.0
2023-07-11 17:05:00,268,224.5,131.0
2023-07-11 17:05:00,269,224.5,131.0
2023-07-11 17:05:00,270,237.0,131.0
2023-07-11 17:05:00,271,84.323059,75.0
2023-07-11 17:05:00,272,84.822235,75.0
2023-07-11 17:05:00,273,0.0,0.0
2023-07-11 17:05:00,274,101.0,75.0
2023-07-11 17:05:00,275,0.0,0.0
2023-07-11 17:05:00,276,0.0,0.0
2023-07-11 17:05:00,277,0.0,0.0
2023-07-11 17:05:00,278,0.0,0.0
2023-07-11 17:05:00,279,0.0,0.0
2023-07-11 17:05:00,280,0.0,0.0
2023-07-11 17:05:00,281,0.0,0.0
2023-07-11 17:05:00,282,0.0,0.0
2023-07-11 17:05:00,283,0.0,0.0
2023-07-11 17:05:00,284,0.0,0.0
2023-07-11 17:05:00,285,0.0,0.0
2023-07-11 17:05:00,286,0.0,0.0
2023-07-11 17:05:00,287,0.0,0.0
2023-07-11 17:05:00,288,0.0,0.0
2023-07-11 17:05:00,289,0.0,0.0
2023-07-11 17:05:00,290,0.0,0.0
2023-07-11 17:05:00,291,0.0,0.0
2023-07-11 17:05:00,292,0.0,0.0
2023-07-11 17:05:00,293,0.0,0.0
2023-07-11 17:05:00,294,0.0,0.0
2023-07-11 17:05:00,299,175.5,123.99823
2023-07-11 17:05:00,300,175.5,123.99823
2023-07-11 17:05:00,301,175.0,123.99823
2023-07-11 17:05:00,302,175.0,123.99823
2023-07-11 17:05:00,303,202.0,132.0
2023-07-11 17:05:00,304,198.0,132.0
2023-07-11 17:05:00,305,373.0,242.821167
2023-07-11 17:05:00,306,351.0,286.0
2023-07-11 17:05:00,307,363.0,254.184448
2023-07-11 17:05:00,308,150.0,119.995728
2023-07-11 17:05:00,309,150.0,119.995728
2023-07-11 17:05:00,310,165.0,122.0
2023-07-11 17:05:00,311,153.5,119.995728
2023-07-11 17:05:00,312,153.5,119.995728
2023-07-11 17:05:00,313,168.0,122.0
2023-07-11 17:05:00,314,154.0,119.995728
2023-07-11 17:05:00,315,154.0,119.995728
2023-07-11 17:05:00,316,176.0,122.0
2023-07-11 17:05:00,317,149.5,119.995728
2023-07-11 17:05:00,318,149.5,119.995728
2023-07-11 17:05:00,319,173.0,122.0
2023-07-11 17:05:00,320,0.0,0.0
2023-07-11 17:05:00,321,154.0,122.0
2023-07-11 17:05:00,322,90.0,68.0
2023-07-11 17:05:00,323,164.5,122.0
2023-07-11 17:05:00,324,164.5,122.0
2023-07-11 17:05:00,325,176.0,136.0
2023-07-11 17:05:00,326,140.5,135.0
2023-07-11 17:05:00,327,138.674179,135.0
2023-07-11 17:05:00,328,175.0,150.0
2023-07-11 17:05:00,329,0.0,0.0
2023-07-11 17:05:00,330,0.0,0.0
2023-07-11 17:05:00,331,815.968628,677.526978
2023-07-11 17:05:00,332,813.0,675.697815
2023-07-11 17:05:00,333,0.0,0.0
2023-07-11 17:05:00,334,68.5,68.0
2023-07-11 17:05:00,335,68.5,68.0
2023-07-11 17:05:00,336,48.0,48.0
2023-07-11 17:05:00,337,0.0,0.0
2023-07-11 17:05:00,338,0.0,0.0
2023-07-11 17:05:00,339,0.0,0.0
2023-07-11 17:05:00,340,818.0,673.224854
2023-07-11 17:05:00,341,817.0,671.606934
2023-07-11 17:05:00,342,166.0,135.0
2023-07-11 17:05:00,343,0.0,0.0
2023-07-11 17:05:00,344,100.0,59.997864
2023-07-11 17:05:00,345,100.0,79.998932
2023-07-11 17:05:00,346,0.0,0.0
2023-07-11 17:05:00,347,0.0,0.0
2023-07-11 17:05:00,348,0.0,0.0
2023-07-11 17:05:00,349,0.0,0.0
2023-07-11 17:05:00,350,0.0,0.0
2023-07-11 17:05:00,351,0.0,0.0
2023-07-11 17:05:00,352,0.0,0.0
2023-07-11 17:05:00,353,0.0,0.0
2023-07-11 17:05:00,354,0.0,0.0
2023-07-11 17:05:00,355,0.0,0.0
2023-07-11 17:05:00,356,25.0,10.0
2023-07-11 17:05:00,357,26.0,10.0
2023-07-11 17:05:00,358,20.0,10.000153
2023-07-11 17:05:00,359,20.0,10.000153
2023-07-11 17:05:00,360,23.5,7.0
2023-07-11 17:05:00,361,23.5,7.0
2023-07-11 17:05:00,362,23.5,7.0
2023-07-11 17:05:00,363,23.5,10.0
2023-07-11 17:05:00,364,705.234863,665.0
2023-07-11 17:05:00,365,0.0,0.0
2023-07-11 17:05:00,366,378.487396,355.0
2023-07-11 17:05:00,367,379.159668,355.0
2023-07-11 17:05:00,368,0.0,0.0
2023-07-11 17:05:00,369,0.0,0.0
2023-07-11 17:05:00,370,0.0,0.0
2023-07-11 17:05:00,371,0.0,0.0
2023-07-11 17:05:00,372,0.0,0.0
2023-07-11 17:05:00,373,0.0,0.0
2023-07-11 17:05:00,374,0.0,0.0
2023-07-11 17:05:00,375,0.0,0.0
2023-07-11 17:05:00,376,162.5,160.0
2023-07-11 17:05:00,377,162.5,160.0
2023-07-11 17:05:00,378,149.0,124.0
2023-07-11 17:05:00,379,39.5,31.0
2023-07-11 17:05:00,380,0.0,0.0
2023-07-11 17:05:00,381,16.0,12.0
2023-07-11 17:05:00,382,0.0,0.0
2023-07-11 17:05:00,383,0.0,0.0
2023-07-11 17:05:00,384,0.0,0.0
2023-07-11 17:05:00,385,268.5,181.090759
2023-07-11 17:05:00,386,268.5,181.289124
2023-07-11 17:05:00,387,275.0,202.0
2023-07-11 17:05:00,388,268.0,181.350159
2023-07-11 17:05:00,389,268.0,180.83136
2023-07-11 17:05:00,390,275.0,202.0
2023-07-11 17:05:00,419,287.0,190.002136
2023-07-11 17:05:00,420,287.0,190.002136
2023-07-11 17:05:00,421,270.0,190.002136
2023-07-11 17:05:00,422,252.0,180.0
2023-07-11 17:05:00,423,252.0,180.0
2023-07-11 17:05:00,432,290.0,216.0
2023-07-11 17:05:00,433,414.0,288.650513
2023-07-11 17:05:00,434,268.0,180.013397
2023-07-11 17:05:00,435,268.0,180.013397
2023-07-11 17:05:00,436,270.0,180.013397
2023-07-11 17:05:00,437,270.0,180.013397
2023-07-11 17:05:00,438,271.0,208.0
2023-07-11 17:05:00,439,273.0,208.0
2023-07-11 17:05:00,440,155.5,120.0
2023-07-11 17:05:00,441,155.5,120.0
2023-07-11 17:05:00,442,169.0,120.0
2023-07-11 17:05:00,443,0.0,0.0
2023-07-11 17:05:00,444,0.0,0.0
2023-07-11 17:05:00,450,219.0,215.0
2023-07-11 17:05:00,451,83.0,83.0
2023-07-11 17:05:00,452,239.0,235.0
2023-07-11 17:05:00,453,113.0,113.0
2023-07-11 17:05:00,459,436.0,264.399994
2023-07-11 17:05:00,467,0.0,0.0
2023-07-11 17:05:00,468,0.0,0.0
2023-07-11 17:05:00,469,0.0,0.0
2023-07-11 17:05:00,471,4.60723,0.0
2023-07-11 17:05:00,472,219.0,180.0
2023-07-11 17:05:00,473,127.0,90.0
2023-07-11 17:05:00,474,221.0,180.0
2023-07-11 17:05:00,475,127.0,90.0
2023-07-11 17:05:00,477,243.5,164.0
2023-07-11 17:05:00,478,243.5,164.0
2023-07-11 17:05:00,479,251.0,163.986282
2023-07-11 17:05:00,480,241.0,164.0
2023-07-11 17:05:00,481,241.0,164.0
2023-07-11 17:05:00,482,249.0,163.986282
2023-07-11 17:05:00,485,44.0,20.00061
2023-07-11 17:05:00,486,44.0,20.00061
2023-07-11 17:05:00,487,23.0,13.000565
2023-07-11 17:05:00,488,23.0,13.000565
2023-07-11 17:05:00,489,1000.0,795.0
2023-07-11 17:05:00,490,1001.0,795.0
2023-07-11 17:05:00,491,969.0,791.0
2023-07-11 17:05:00,492,968.0,786.0
2023-07-11 17:05:00,493,994.0,795.0
2023-07-11 17:05:00,494,993.0,795.0
2023-07-11 17:05:00,495,0.0,0.0
2023-07-11 17:05:00,496,299.999908,200.0
2023-07-11 17:05:00,497,0.0,0.0
2023-07-11 17:05:00,498,0.0,0.0
2023-07-11 17:05:00,499,352.0,265.0
2023-07-11 17:05:00,501,281.5,158.003479
2023-07-11 17:05:00,502,274.199707,274.199707
2023-07-11 17:05:00,503,286.0,200.0
2023-07-11 17:05:00,507,0.0,0.0
2023-07-11 17:05:00,508,0.0,0.0
2023-07-11 17:05:00,511,0.0,0.0
2023-07-11 17:05:00,512,0.0,0.0
2023-07-11 17:05:00,513,324.0,305.0
2023-07-11 17:05:00,514,141.0,125.0
2023-07-11 17:05:00,516,850.012939,749.988525
2023-07-11 17:05:00,521,940.0,577.0
2023-07-11 17:05:00,522,939.0,749.353088
2023-07-11 17:05:00,523,0.0,0.0
2023-07-11 17:05:00,524,0.0,0.0
2023-07-11 17:05:00,525,0.0,0.0
2023-07-11 17:05:00,526,259.0,131.0
2023-07-11 17:05:00,527,1357.0,1058.099976
2023-07-11 17:05:00,528,0.0,0.0
2023-07-11 17:05:00,529,707.269226,577.0
2023-07-11 17:05:00,530,716.826904,577.0
2023-07-11 17:05:00,533,0.0,0.0
2023-07-11 17:05:00,534,0.0,0.0
2023-07-11 17:05:00,535,0.0,0.0
2023-07-11 17:05:00,536,0.0,0.0
2023-07-11 17:05:00,537,0.0,0.0
2023-07-11 17:05:00,538,0.0,0.0
2023-07-11 17:05:00,539,330.0,168.0
2023-07-11 17:05:00,540,168.0,84.0
2023-07-11 17:05:00,541,20.663218,0.0
2023-07-11 17:05:00,542,5.003777,0.0
2023-07-11 17:05:00,544,0.0,0.0
2023-07-11 17:05:00,545,1012.0,795.0
2023-07-11 17:05:00,546,363.5,200.0
2023-07-11 17:05:00,547,363.5,200.0
2023-07-11 17:05:00,548,326.0,254.0
2023-07-11 17:05:00,549,0.0,0.0
2023-07-11 17:05:00,550,0.0,0.0
2023-07-11 17:05:00,552,0.0,0.0
2023-07-11 17:05:00,553,0.0,0.0
2023-07-11 17:10:00,1,0.0,0.0
2023-07-11 17:10:00,2,0.0,0.0
2023-07-11 17:10:00,3,479.996735,385.062561
2023-07-11 17:10:00,4,479.996735,384.775879
2023-07-11 17:10:00,5,476.657898,376.657898
2023-07-11 17:10:00,6,479.996735,387.323975
2023-07-11 17:10:00,7,479.996735,385.201691
2023-07-11 17:10:00,8,479.996735,383.996979
2023-07-11 17:10:00,9,479.79837,368.547852
2023-07-11 17:10:00,10,477.045929,364.371613
2023-07-11 17:10:00,11,0.0,0.0
2023-07-11 17:10:00,12,350.0,200.0
2023-07-11 17:10:00,15,522.0,477.300629
2023-07-11 17:10:00,16,519.84314,476.888641
2023-07-11 17:10:00,17,379.79483,379.79483
2023-07-11 17:10:00,18,380.018097,380.018097
2023-07-11 17:10:00,27,615.0,615.0
2023-07-11 17:10:00,28,612.0,612.0
2023-07-11 17:10:00,29,612.0,612.0
2023-07-11 17:10:00,33,0.0,0.0
2023-07-11 17:10:00,36,1000.0,795.0
2023-07-11 17:10:00,37,992.0,795.0
2023-07-11 17:10:00,43,369.713806,267.0
2023-07-11 17:10:00,46,445.009064,445.009064
2023-07-11 17:10:00,47,462.986359,409.996735
2023-07-11 17:10:00,48,462.664093,410.567047
2023-07-11 17:10:00,49,448.700043,410.046295
2023-07-11 17:10:00,50,405.012726,405.012726
2023-07-11 17:10:00,51,405.012726,405.012726
2023-07-11 17:10:00,52,0.0,0.0
2023-07-11 17:10:00,53,0.0,0.0
2023-07-11 17:10:00,54,0.0,0.0
2023-07-11 17:10:00,55,153.0,112.0
2023-07-11 17:10:00,56,135.5,112.0
2023-07-11 17:10:00,57,173.0,112.0
2023-07-11 17:10:00,58,0.0,0.0
2023-07-11 17:10:00,59,0.0,0.0
2023-07-11 17:10:00,60,0.0,0.0
2023-07-11 17:10:00,61,450.253113,356.061401
2023-07-11 17:10:00,62,0.0,0.0
2023-07-11 17:10:00,63,0.0,0.0
2023-07-11 17:10:00,64,357.904999,280.014557
2023-07-11 17:10:00,65,468.0,280.0
2023-07-11 17:10:00,66,418.204376,376.10025
2023-07-11 17:10:00,67,423.535553,282.593414
2023-07-11 17:10:00,68,0.0,0.0
2023-07-11 17:10:00,69,932.0,850.241943
2023-07-11 17:10:00,70,930.0,850.756836
2023-07-11 17:10:00,71,44.0,25.002136
2023-07-11 17:10:00,72,44.0,25.002136
2023-07-11 17:10:00,73,0.0,0.0
2023-07-11 17:10:00,74,0.0,0.0
2023-07-11 17:10:00,75,0.0,0.0
2023-07-11 17:10:00,76,0.0,0.0
2023-07-11 17:10:00,77,0.0,0.0
2023-07-11 17:10:00,78,110.005325,110.005325
2023-07-11 17:10:00,79,110.005325,110.005325
2023-07-11 17:10:00,80,130.0,130.0
2023-07-11 17:10:00,83,364.040009,330.377655
2023-07-11 17:10:00,84,364.420715,344.569794
2023-07-11 17:10:00,85,363.279999,320.0
2023-07-11 17:10:00,86,362.519989,320.0
2023-07-11 17:10:00,87,363.279999,329.60849
2023-07-11 17:10:00,88,363.279999,329.757294
2023-07-11 17:10:00,89,364.799988,320.011017
2023-07-11 17:10:00,90,362.519989,320.011017
2023-07-11 17:10:00,91,897.454834,750.0
2023-07-11 17:10:00,92,947.077881,746.845947
2023-07-11 17:10:00,95,0.0,0.0
2023-07-11 17:10:00,96,0.0,0.0
2023-07-11 17:10:00,97,0.0,0.0
2023-07-11 17:10:00,98,0.0,0.0
2023-07-11 17:10:00,99,371.0,249.0
2023-07-11 17:10:00,100,0.0,0.0
2023-07-11 17:10:00,101,0.0,0.0
2023-07-11 17:10:00,102,0.0,0.0
2023-07-11 17:10:00,103,0.0,0.0
2023-07-11 17:10:00,104,0.0,0.0
2023-07-11 17:10:00,105,0.0,0.0
2023-07-11 17:10:00,106,0.0,0.0
2023-07-11 17:10:00,107,0.0,0.0
2023-07-11 17:10:00,108,0.0,0.0
2023-07-11 17:10:00,112,0.0,0.0
2023-07-11 17:10:00,113,37.0,36.0
2023-07-11 17:10:00,114,10.0,10.0
2023-07-11 17:10:00,115,755.795227,755.795227
2023-07-11 17:10:00,116,917.99292,756.539246
2023-07-11 17:10:00,117,100.0,60.000153
2023-07-11 17:10:00,118,100.0,60.000153
2023-07-11 17:10:00,119,100.0,60.000153
2023-07-11 17:10:00,120,100.0,60.000153
2023-07-11 17:10:00,126,10.5,8.0
2023-07-11 17:10:00,127,10.5,8.0
2023-07-11 17:10:00,128,995.0,750.0
2023-07-11 17:10:00,129,992.0,750.0
2023-07-11 17:10:00,130,0.0,0.0
2023-07-11 17:10:00,131,986.0,718.0
2023-07-11 17:10:00,132,943.0,758.0
2023-07-11 17:10:00,133,970.0,755.0
2023-07-11 17:10:00,134,0.0,0.0
2023-07-11 17:10:00,135,291.0,231.346802
2023-07-11 17:10:00,136,156.5,109.996994
2023-07-11 17:10:00,137,156.5,109.996994
2023-07-11 17:10:00,138,181.0,121.0
2023-07-11 17:10:00,139,283.5,197.0
2023-07-11 17:10:00,140,283.5,197.0
2023-07-11 17:10:00,141,272.0,188.0
2023-07-11 17:10:00,142,165.0,88.0
2023-07-11 17:10:00,143,165.0,89.143059
2023-07-11 17:10:00,144,181.0,104.0
2023-07-11 17:10:00,145,162.5,88.436272
2023-07-11 17:10:00,146,162.5,88.436272
2023-07-11 17:10:00,147,177.0,104.0
2023-07-11 17:10:00,150,0.0,0.0
2023-07-11 17:10:00,151,0.0,0.0
2023-07-11 17:10:00,152,0.0,0.0
2023-07-11 17:10:00,153,0.0,0.0
2023-07-11 17:10:00,154,236.0,134.0
2023-07-11 17:10:00,155,120.0,67.0
2023-07-11 17:10:00,156,0.0,0.0
2023-07-11 17:10:00,158,0.0,0.0
2023-07-11 17:10:00,159,0.0,0.0
2023-07-11 17:10:00,160,0.0,0.0
2023-07-11 17:10:00,161,299.998077,220.003342
2023-07-11 17:10:00,162,0.0,0.0
2023-07-11 17:10:00,166,0.0,0.0
2023-07-11 17:10:00,167,0.0,0.0
2023-07-11 17:10:00,168,0.0,0.0
2023-07-11 17:10:00,169,0.0,0.0
2023-07-11 17:10:00,170,0.0,0.0
2023-07-11 17:10:00,171,0.0,0.0
2023-07-11 17:10:00,172,0.0,0.0
2023-07-11 17:10:00,173,0.0,0.0
2023-07-11 17:10:00,174,0.0,0.0
2023-07-11 17:10:00,175,282.402985,162.0
2023-07-11 17:10:00,176,285.0,162.0
2023-07-11 17:10:00,177,296.0,216.0
2023-07-11 17:10:00,178,150.0,115.997803
2023-07-11 17:10:00,179,150.0,115.997803
2023-07-11 17:10:00,180,180.0,124.0
2023-07-11 17:10:00,181,154.0,115.997803
2023-07-11 17:10:00,182,154.0,115.997803
2023-07-11 17:10:00,183,177.0,120.0
2023-07-11 17:10:00,184,150.5,115.997803
2023-07-11 17:10:00,185,150.5,115.997803
2023-07-11 17:10:00,186,179.0,122.0
2023-07-11 17:10:00,187,155.5,119.995728
2023-07-11 17:10:00,188,155.5,119.995728
2023-07-11 17:10:00,189,179.0,120.0
2023-07-11 17:10:00,190,1000.0,795.0
2023-07-11 17:10:00,191,1001.0,795.0
2023-07-11 17:10:00,193,16.252674,11.999903
2023-07-11 17:10:00,194,16.252674,11.999903
2023-07-11 17:10:00,195,31.0,29.949463
2023-07-11 17:10:00,196,49.250534,35.0
2023-07-11 17:10:00,197,0.0,0.0
2023-07-11 17:10:00,198,200.0,121.120163
2023-07-11 17:10:00,200,0.0,0.0
2023-07-11 17:10:00,207,0.0,0.0
2023-07-11 17:10:00,208,0.0,0.0
2023-07-11 17:10:00,209,0.0,0.0
2023-07-11 17:10:00,210,0.0,0.0
2023-07-11 17:10:00,211,0.0,0.0
2023-07-11 17:10:00,212,0.0,0.0
2023-07-11 17:10:00,213,0.0,0.0
2023-07-11 17:10:00,214,0.0,0.0
2023-07-11 17:10:00,215,0.0,0.0
2023-07-11 17:10:00,216,0.0,0.0
2023-07-11 17:10:00,217,18.75,18.75
2023-07-11 17:10:00,218,18.75,18.75
2023-07-11 17:10:00,219,18.75,18.75
2023-07-11 17:10:00,220,18.75,18.75
2023-07-11 17:10:00,231,0.0,0.0
2023-07-11 17:10:00,232,0.0,0.0
2023-07-11 17:10:00,233,0.0,0.0
2023-07-11 17:10:00,234,0.0,0.0
2023-07-11 17:10:00,237,0.0,0.0
2023-07-11 17:10:00,238,0.0,0.0
2023-07-11 17:10:00,240,276.0,200.0
2023-07-11 17:10:00,241,139.0,100.0
2023-07-11 17:10:00,242,149.0,144.0
2023-07-11 17:10:00,243,169.0,166.5
2023-07-11 17:10:00,244,169.0,166.5
2023-07-11 17:10:00,247,73.0,72.0
2023-07-11 17:10:00,248,65.0,64.0
2023-07-11 17:10:00,249,155.333328,99.645386
2023-07-11 17:10:00,250,155.333328,99.425659
2023-07-11 17:10:00,251,155.333328,99.700317
2023-07-11 17:10:00,252,253.0,195.0
2023-07-11 17:10:00,253,102.0,101.0
2023-07-11 17:10:00,254,40.0,40.0
2023-07-11 17:10:00,255,242.0,167.0
2023-07-11 17:10:00,256,242.0,167.0
2023-07-11 17:10:00,257,262.0,216.0
2023-07-11 17:10:00,258,245.0,162.007477
2023-07-11 17:10:00,259,245.0,162.007477
2023-07-11 17:10:00,260,247.0,208.0
2023-07-11 17:10:00,264,10.000229,5.000229
2023-07-11 17:10:00,265,10.000229,5.000229
2023-07-11 17:10:00,266,298.41449,230.0
2023-07-11 17:10:00,267,0.0,0.0
2023-07-11 17:10:00,268,224.5,131.0
2023-07-11 17:10:00,269,224.5,131.0
2023-07-11 17:10:00,270,237.0,131.0
2023-07-11 17:10:00,271,84.323059,75.0
2023-07-11 17:10:00,272,84.822235,75.0
2023-07-11 17:10:00,273,0.0,0.0
2023-07-11 17:10:00,274,101.0,75.0
2023-07-11 17:10:00,275,0.0,0.0
2023-07-11 17:10:00,276,0.0,0.0
2023-07-11 17:10:00,277,0.0,0.0
2023-07-11 17:10:00,278,0.0,0.0
2023-07-11 17:10:00,279,0.0,0.0
2023-07-11 17:10:00,280,0.0,0.0
2023-07-11 17:10:00,281,0.0,0.0
2023-07-11 17:10:00,282,0.0,0.0
2023-07-11 17:10:00,283,0.0,0.0
2023-07-11 17:10:00,284,0.0,0.0
2023-07-11 17:10:00,285,0.0,0.0
2023-07-11 17:10:00,286,0.0,0.0
2023-07-11 17:10:00,287,0.0,0.0
2023-07-11 17:10:00,288,0.0,0.0
2023-07-11 17:10:00,289,0.0,0.0
2023-07-11 17:10:00,290,0.0,0.0
2023-07-11 17:10:00,291,0.0,0.0
2023-07-11 17:10:00,292,0.0,0.0
2023-07-11 17:10:00,293,0.0,0.0
2023-07-11 17:10:00,294,0.0,0.0
2023-07-11 17:10:00,299,175.5,123.99823
2023-07-11 17:10:00,300,175.5,123.99823
2023-07-11 17:10:00,301,175.0,123.99823
2023-07-11 17:10:00,302,175.0,123.99823
2023-07-11 17:10:00,303,202.0,132.0
2023-07-11 17:10:00,304,198.0,132.0
2023-07-11 17:10:00,305,368.153412,215.001404
2023-07-11 17:10:00,306,351.0,286.0
2023-07-11 17:10:00,307,363.0,311.006165
2023-07-11 17:10:00,308,151.0,119.995728
2023-07-11 17:10:00,309,151.0,119.995728
2023-07-11 17:10:00,310,165.0,122.0
2023-07-11 17:10:00,311,154.5,119.995728
2023-07-11 17:10:00,312,154.5,119.995728
2023-07-11 17:10:00,313,169.0,122.0
2023-07-11 17:10:00,314,154.5,119.995728
2023-07-11 17:10:00,315,154.5,119.995728
2023-07-11 17:10:00,316,177.0,122.0
2023-07-11 17:10:00,317,150.5,119.995728
2023-07-11 17:10:00,318,150.5,119.995728
2023-07-11 17:10:00,319,174.0,122.0
2023-07-11 17:10:00,320,0.0,0.0
2023-07-11 17:10:00,321,154.0,122.0
2023-07-11 17:10:00,322,90.0,68.0
2023-07-11 17:10:00,323,164.5,122.0
2023-07-11 17:10:00,324,164.5,122.0
2023-07-11 17:10:00,325,176.0,136.0
2023-07-11 17:10:00,326,139.49437,135.0
2023-07-11 17:10:00,327,137.091049,135.0
2023-07-11 17:10:00,328,175.0,150.0
2023-07-11 17:10:00,329,0.0,0.0
2023-07-11 17:10:00,330,0.0,0.0
2023-07-11 17:10:00,331,816.0,816.0
2023-07-11 17:10:00,332,813.0,813.0
2023-07-11 17:10:00,333,0.0,0.0
2023-07-11 17:10:00,334,68.5,50.0
2023-07-11 17:10:00,335,68.5,50.0
2023-07-11 17:10:00,336,48.0,35.0
2023-07-11 17:10:00,337,0.0,0.0
2023-07-11 17:10:00,338,0.0,0.0
2023-07-11 17:10:00,339,0.0,0.0
2023-07-11 17:10:00,340,818.0,673.88855
2023-07-11 17:10:00,341,817.0,672.395142
2023-07-11 17:10:00,342,166.0,135.0
2023-07-11 17:10:00,343,0.0,0.0
2023-07-11 17:10:00,344,100.0,59.997864
2023-07-11 17:10:00,345,100.0,79.998932
2023-07-11 17:10:00,346,0.0,0.0
2023-07-11 17:10:00,347,0.0,0.0
2023-07-11 17:10:00,348,0.0,0.0
2023-07-11 17:10:00,349,0.0,0.0
2023-07-11 17:10:00,350,0.0,0.0
2023-07-11 17:10:00,351,0.0,0.0
2023-07-11 17:10:00,352,0.0,0.0
2023-07-11 17:10:00,353,0.0,0.0
2023-07-11 17:10:00,354,0.0,0.0
2023-07-11 17:10:00,355,0.0,0.0
2023-07-11 17:10:00,356,25.0,10.0
2023-07-11 17:10:00,357,26.0,10.0
2023-07-11 17:10:00,358,20.0,10.000153
2023-07-11 17:10:00,359,20.0,10.000153
2023-07-11 17:10:00,360,23.5,7.0
2023-07-11 17:10:00,361,23.5,7.0
2023-07-11 17:10:00,362,23.5,7.0
2023-07-11 17:10:00,363,23.5,10.0
2023-07-11 17:10:00,364,705.234863,665.0
2023-07-11 17:10:00,365,0.0,0.0
2023-07-11 17:10:00,366,378.487396,355.0
2023-07-11 17:10:00,367,379.159668,355.0
2023-07-11 17:10:00,368,0.0,0.0
2023-07-11 17:10:00,369,0.0,0.0
2023-07-11 17:10:00,370,0.0,0.0
2023-07-11 17:10:00,371,0.0,0.0
2023-07-11 17:10:00,372,0.0,0.0
2023-07-11 17:10:00,373,0.0,0.0
2023-07-11 17:10:00,374,0.0,0.0
2023-07-11 17:10:00,375,0.0,0.0
2023-07-11 17:10:00,376,162.326035,160.0
2023-07-11 17:10:00,377,162.326035,160.0
2023-07-11 17:10:00,378,149.0,124.0
2023-07-11 17:10:00,379,39.5,31.0
2023-07-11 17:10:00,380,0.0,0.0
2023-07-11 17:10:00,381,16.0,12.0
2023-07-11 17:10:00,382,0.0,0.0
2023-07-11 17:10:00,383,0.0,0.0
2023-07-11 17:10:00,384,0.0,0.0
2023-07-11 17:10:00,385,268.5,181.090759
2023-07-11 17:10:00,386,268.5,181.71637
2023-07-11 17:10:00,387,275.0,202.0
2023-07-11 17:10:00,388,268.0,181.319641
2023-07-11 17:10:00,389,268.0,180.785583
2023-07-11 17:10:00,390,275.0,202.0
2023-07-11 17:10:00,419,289.0,190.002136
2023-07-11 17:10:00,420,289.0,190.002136
2023-07-11 17:10:00,421,268.0,190.002136
2023-07-11 17:10:00,422,180.0,180.0
2023-07-11 17:10:00,423,180.0,180.0
2023-07-11 17:10:00,432,216.0,216.0
2023-07-11 17:10:00,433,417.0,417.0
2023-07-11 17:10:00,434,268.0,180.013397
2023-07-11 17:10:00,435,268.0,180.013397
2023-07-11 17:10:00,436,270.0,180.013397
2023-07-11 17:10:00,437,270.0,180.013397
2023-07-11 17:10:00,438,271.0,208.0
2023-07-11 17:10:00,439,273.0,208.0
2023-07-11 17:10:00,440,155.5,120.0
2023-07-11 17:10:00,441,155.5,120.0
2023-07-11 17:10:00,442,169.0,120.0
2023-07-11 17:10:00,443,0.0,0.0
2023-07-11 17:10:00,444,0.0,0.0
2023-07-11 17:10:00,450,219.0,215.0
2023-07-11 17:10:00,451,83.0,83.0
2023-07-11 17:10:00,452,239.0,235.0
2023-07-11 17:10:00,453,113.0,113.0
2023-07-11 17:10:00,459,438.0,264.399994
2023-07-11 17:10:00,467,0.0,0.0
2023-07-11 17:10:00,468,0.0,0.0
2023-07-11 17:10:00,469,0.0,0.0
2023-07-11 17:10:00,471,3.401322,0.0
2023-07-11 17:10:00,472,219.0,219.0
2023-07-11 17:10:00,473,127.0,127.0
2023-07-11 17:10:00,474,221.0,221.0
2023-07-11 17:10:00,475,127.0,127.0
2023-07-11 17:10:00,477,244.5,164.0
2023-07-11 17:10:00,478,244.5,164.0
2023-07-11 17:10:00,479,253.0,163.986282
2023-07-11 17:10:00,480,242.5,164.0
2023-07-11 17:10:00,481,242.5,164.0
2023-07-11 17:10:00,482,250.0,163.986282
2023-07-11 17:10:00,485,44.0,20.00061
2023-07-11 17:10:00,486,44.0,20.00061
2023-07-11 17:10:00,487,23.0,13.000565
2023-07-11 17:10:00,488,23.0,13.000565
2023-07-11 17:10:00,489,1000.0,795.0
2023-07-11 17:10:00,490,1001.0,795.0
2023-07-11 17:10:00,491,969.0,791.0
2023-07-11 17:10:00,492,968.0,786.0
2023-07-11 17:10:00,493,994.0,795.0
2023-07-11 17:10:00,494,993.0,795.0
2023-07-11 17:10:00,495,0.0,0.0
2023-07-11 17:10:00,496,299.999908,200.0
2023-07-11 17:10:00,497,0.0,0.0
2023-07-11 17:10:00,498,0.0,0.0
2023-07-11 17:10:00,499,352.0,265.0
2023-07-11 17:10:00,501,283.0,283.0
2023-07-11 17:10:00,502,263.213013,263.213013
2023-07-11 17:10:00,503,287.0,287.0
2023-07-11 17:10:00,507,0.0,0.0
2023-07-11 17:10:00,508,0.0,0.0
2023-07-11 17:10:00,511,0.0,0.0
2023-07-11 17:10:00,512,0.0,0.0
2023-07-11 17:10:00,513,326.0,305.0
2023-07-11 17:10:00,514,141.0,125.0
2023-07-11 17:10:00,516,850.012939,749.988525
2023-07-11 17:10:00,521,940.0,577.0
2023-07-11 17:10:00,522,939.0,750.591614
2023-07-11 17:10:00,523,0.0,0.0
2023-07-11 17:10:00,524,0.0,0.0
2023-07-11 17:10:00,525,0.0,0.0
2023-07-11 17:10:00,526,259.0,131.0
2023-07-11 17:10:00,527,1357.0,1058.099976
2023-07-11 17:10:00,528,0.0,0.0
2023-07-11 17:10:00,529,707.269226,577.0
2023-07-11 17:10:00,530,716.826904,577.0
2023-07-11 17:10:00,533,0.0,0.0
2023-07-11 17:10:00,534,0.0,0.0
2023-07-11 17:10:00,535,0.0,0.0
2023-07-11 17:10:00,536,0.0,0.0
2023-07-11 17:10:00,537,0.0,0.0
2023-07-11 17:10:00,538,0.0,0.0
2023-07-11 17:10:00,539,331.0,168.0
2023-07-11 17:10:00,540,165.0,84.0
2023-07-11 17:10:00,541,84.0,50.0
2023-07-11 17:10:00,542,4.935744,0.0
2023-07-11 17:10:00,544,0.0,0.0
2023-07-11 17:10:00,545,1012.0,795.0
2023-07-11 17:10:00,546,363.5,200.0
2023-07-11 17:10:00,547,363.5,200.0
2023-07-11 17:10:00,548,326.0,254.0
2023-07-11 17:10:00,549,0.0,0.0
2023-07-11 17:10:00,550,0.0,0.0
2023-07-11 17:10:00,552,0.0,0.0
2023-07-11 17:10:00,553,0.0,0.0
2023-07-11 17:15:00,1,0.0,0.0
2023-07-11 17:15:00,2,0.0,0.0
2023-07-11 17:15:00,3,470.729004,370.729004
2023-07-11 17:15:00,4,477.961853,377.961853
2023-07-11 17:15:00,5,460.631561,364.991486
2023-07-11 17:15:00,6,476.604858,376.604858
2023-07-11 17:15:00,7,471.959991,371.959991
2023-07-11 17:15:00,8,458.620911,364.991486
2023-07-11 17:15:00,9,479.79837,364.917023
2023-07-11 17:15:00,10,477.045929,364.371613
2023-07-11 17:15:00,11,0.0,0.0
2023-07-11 17:15:00,12,350.0,200.0
2023-07-11 17:15:00,15,522.0,474.354126
2023-07-11 17:15:00,16,520.552734,473.850494
2023-07-11 17:15:00,17,379.79483,379.79483
2023-07-11 17:15:00,18,380.018097,380.018097
2023-07-11 17:15:00,27,615.0,615.0
2023-07-11 17:15:00,28,612.0,612.0
2023-07-11 17:15:00,29,612.0,612.0
2023-07-11 17:15:00,33,0.0,0.0
2023-07-11 17:15:00,36,1000.0,795.0
2023-07-11 17:15:00,37,992.0,795.0
2023-07-11 17:15:00,43,369.383575,267.0
2023-07-11 17:15:00,46,445.009064,445.009064
2023-07-11 17:15:00,47,462.986359,409.996735
2023-07-11 17:15:00,48,462.688873,409.872833
2023-07-11 17:15:00,49,462.763214,410.046295
2023-07-11 17:15:00,50,405.012726,405.012726
2023-07-11 17:15:00,51,405.012726,405.012726
2023-07-11 17:15:00,52,0.0,0.0
2023-07-11 17:15:00,53,0.0,0.0
2023-07-11 17:15:00,54,0.0,0.0
2023-07-11 17:15:00,55,153.0,112.0
2023-07-11 17:15:00,56,135.5,112.0
2023-07-11 17:15:00,57,173.0,112.0
2023-07-11 17:15:00,58,0.0,0.0
2023-07-11 17:15:00,59,0.0,0.0
2023-07-11 17:15:00,60,0.0,0.0
2023-07-11 17:15:00,61,425.204529,373.885284
2023-07-11 17:15:00,62,0.0,0.0
2023-07-11 17:15:00,63,0.0,0.0
2023-07-11 17:15:00,64,286.788544,286.788544
2023-07-11 17:15:00,65,468.0,280.0
2023-07-11 17:15:00,66,418.204376,376.10025
2023-07-11 17:15:00,67,423.783478,282.593414
2023-07-11 17:15:00,68,0.0,0.0
2023-07-11 17:15:00,69,932.0,850.241943
2023-07-11 17:15:00,70,930.0,850.928467
2023-07-11 17:15:00,71,44.0,25.002136
2023-07-11 17:15:00,72,44.0,25.002136
2023-07-11 17:15:00,73,0.0,0.0
2023-07-11 17:15:00,74,0.0,0.0
2023-07-11 17:15:00,75,0.0,0.0
2023-07-11 17:15:00,76,0.0,0.0
2023-07-11 17:15:00,77,0.0,0.0
2023-07-11 17:15:00,78,110.005325,110.005325
2023-07-11 17:15:00,79,110.005325,110.005325
2023-07-11 17:15:00,80,130.0,130.0
2023-07-11 17:15:00,83,364.040009,330.377655
2023-07-11 17:15:00,84,362.575012,344.569794
2023-07-11 17:15:00,85,363.279999,320.0
2023-07-11 17:15:00,86,362.519989,320.0
2023-07-11 17:15:00,87,363.279999,329.60849
2023-07-11 17:15:00,88,363.279999,329.757294
2023-07-11 17:15:00,89,364.799988,320.011017
2023-07-11 17:15:00,90,362.519989,320.011017
2023-07-11 17:15:00,91,897.454834,750.0
2023-07-11 17:15:00,92,947.169434,746.845947
2023-07-11 17:15:00,95,0.0,0.0
2023-07-11 17:15:00,96,0.0,0.0
2023-07-11 17:15:00,97,0.0,0.0
2023-07-11 17:15:00,98,0.0,0.0
2023-07-11 17:15:00,99,371.0,249.0
2023-07-11 17:15:00,100,0.0,0.0
2023-07-11 17:15:00,101,0.0,0.0
2023-07-11 17:15:00,102,0.0,0.0
2023-07-11 17:15:00,103,0.0,0.0
2023-07-11 17:15:00,104,0.0,0.0
2023-07-11 17:15:00,105,0.0,0.0
2023-07-11 17:15:00,106,0.0,0.0
2023-07-11 17:15:00,107,0.0,0.0
2023-07-11 17:15:00,108,0.0,0.0
2023-07-11 17:15:00,112,0.0,0.0
2023-07-11 17:15:00,113,37.0,36.0
2023-07-11 17:15:00,114,10.0,10.0
2023-07-11 17:15:00,115,921.0,755.897156
2023-07-11 17:15:00,116,917.99292,757.728271
2023-07-11 17:15:00,117,100.0,60.000153
2023-07-11 17:15:00,118,100.0,60.000153
2023-07-11 17:15:00,119,100.0,60.000153
2023-07-11 17:15:00,120,100.0,60.000153
2023-07-11 17:15:00,126,10.5,8.0
2023-07-11 17:15:00,127,10.5,8.0
2023-07-11 17:15:00,128,995.0,750.0
2023-07-11 17:15:00,129,992.0,750.0
2023-07-11 17:15:00,130,0.0,0.0
2023-07-11 17:15:00,131,986.0,718.0
2023-07-11 17:15:00,132,943.0,758.0
2023-07-11 17:15:00,133,955.0,755.0
2023-07-11 17:15:00,134,0.0,0.0
2023-07-11 17:15:00,135,291.0,229.224274
2023-07-11 17:15:00,136,156.5,109.996994
2023-07-11 17:15:00,137,156.5,109.996994
2023-07-11 17:15:00,138,181.0,121.0
2023-07-11 17:15:00,139,283.5,197.0
2023-07-11 17:15:00,140,283.5,197.0
2023-07-11 17:15:00,141,272.0,188.0
2023-07-11 17:15:00,142,165.0,88.0
2023-07-11 17:15:00,143,165.0,88.907463
2023-07-11 17:15:00,144,181.0,104.0
2023-07-11 17:15:00,145,162.5,88.436272
2023-07-11 17:15:00,146,162.5,88.436272
2023-07-11 17:15:00,147,177.0,104.0
2023-07-11 17:15:00,150,0.0,0.0
2023-07-11 17:15:00,151,0.0,0.0
2023-07-11 17:15:00,152,0.0,0.0
2023-07-11 17:15:00,153,0.0,0.0
2023-07-11 17:15:00,154,236.0,134.0
2023-07-11 17:15:00,155,120.0,67.0
2023-07-11 17:15:00,156,0.0,0.0
2023-07-11 17:15:00,158,0.0,0.0
2023-07-11 17:15:00,159,0.0,0.0
2023-07-11 17:15:00,160,0.0,0.0
2023-07-11 17:15:00,161,299.998077,220.003342
2023-07-11 17:15:00,162,0.0,0.0
2023-07-11 17:15:00,166,0.0,0.0
2023-07-11 17:15:00,167,0.0,0.0
2023-07-11 17:15:00,168,0.0,0.0
2023-07-11 17:15:00,169,0.0,0.0
2023-07-11 17:15:00,170,0.0,0.0
2023-07-11 17:15:00,171,0.0,0.0
2023-07-11 17:15:00,172,0.0,0.0
2023-07-11 17:15:00,173,0.0,0.0
2023-07-11 17:15:00,174,0.0,0.0
2023-07-11 17:15:00,175,282.402985,162.0
2023-07-11 17:15:00,176,285.0,162.0
2023-07-11 17:15:00,177,296.0,216.0
2023-07-11 17:15:00,178,150.0,115.997803
2023-07-11 17:15:00,179,150.0,115.997803
2023-07-11 17:15:00,180,180.0,124.0
2023-07-11 17:15:00,181,154.0,115.997803
2023-07-11 17:15:00,182,154.0,115.997803
2023-07-11 17:15:00,183,177.0,120.0
2023-07-11 17:15:00,184,150.5,115.997803
2023-07-11 17:15:00,185,150.5,115.997803
2023-07-11 17:15:00,186,179.0,122.0
2023-07-11 17:15:00,187,155.5,119.995728
2023-07-11 17:15:00,188,155.5,119.995728
2023-07-11 17:15:00,189,179.0,120.0
2023-07-11 17:15:00,190,1000.0,795.0
2023-07-11 17:15:00,191,1001.0,795.0
2023-07-11 17:15:00,193,16.252674,11.999903
2023-07-11 17:15:00,194,16.252674,11.999903
2023-07-11 17:15:00,195,31.0,29.949463
2023-07-11 17:15:00,196,49.250534,35.0
2023-07-11 17:15:00,197,0.0,0.0
2023-07-11 17:15:00,198,200.0,121.151596
2023-07-11 17:15:00,200,0.0,0.0
2023-07-11 17:15:00,207,0.0,0.0
2023-07-11 17:15:00,208,0.0,0.0
2023-07-11 17:15:00,209,0.0,0.0
2023-07-11 17:15:00,210,0.0,0.0
2023-07-11 17:15:00,211,0.0,0.0
2023-07-11 17:15:00,212,0.0,0.0
2023-07-11 17:15:00,213,0.0,0.0
2023-07-11 17:15:00,214,0.0,0.0
2023-07-11 17:15:00,215,0.0,0.0
2023-07-11 17:15:00,216,0.0,0.0
2023-07-11 17:15:00,217,18.75,18.75
2023-07-11 17:15:00,218,18.75,18.75
2023-07-11 17:15:00,219,18.75,18.75
2023-07-11 17:15:00,220,18.75,18.75
2023-07-11 17:15:00,231,0.0,0.0
2023-07-11 17:15:00,232,0.0,0.0
2023-07-11 17:15:00,233,0.0,0.0
2023-07-11 17:15:00,234,0.0,0.0
2023-07-11 17:15:00,237,0.0,0.0
2023-07-11 17:15:00,238,0.0,0.0
2023-07-11 17:15:00,240,276.0,200.0
2023-07-11 17:15:00,241,139.0,100.0
2023-07-11 17:15:00,242,149.0,144.0
2023-07-11 17:15:00,243,169.0,166.5
2023-07-11 17:15:00,244,169.0,166.5
2023-07-11 17:15:00,247,73.0,72.0
2023-07-11 17:15:00,248,65.0,64.0
2023-07-11 17:15:00,249,155.333328,99.645386
2023-07-11 17:15:00,250,155.333328,99.425659
2023-07-11 17:15:00,251,155.333328,99.700317
2023-07-11 17:15:00,252,253.0,195.0
2023-07-11 17:15:00,253,102.0,101.0
2023-07-11 17:15:00,254,40.0,40.0
2023-07-11 17:15:00,255,242.0,167.0
2023-07-11 17:15:00,256,242.0,167.0
2023-07-11 17:15:00,257,262.0,216.0
2023-07-11 17:15:00,258,245.0,162.007477
2023-07-11 17:15:00,259,245.0,162.007477
2023-07-11 17:15:00,260,247.0,208.0
2023-07-11 17:15:00,264,10.000229,5.000229
2023-07-11 17:15:00,265,10.000229,5.000229
2023-07-11 17:15:00,266,298.364136,230.0
2023-07-11 17:15:00,267,0.0,0.0
2023-07-11 17:15:00,268,224.5,131.0
2023-07-11 17:15:00,269,224.5,131.0
2023-07-11 17:15:00,270,237.0,131.0
2023-07-11 17:15:00,271,84.323059,75.0
2023-07-11 17:15:00,272,84.822235,75.0
2023-07-11 17:15:00,273,0.0,0.0
2023-07-11 17:15:00,274,101.0,75.0
2023-07-11 17:15:00,275,0.0,0.0
2023-07-11 17:15:00,276,0.0,0.0
2023-07-11 17:15:00,277,0.0,0.0
2023-07-11 17:15:00,278,0.0,0.0
2023-07-11 17:15:00,279,0.0,0.0
2023-07-11 17:15:00,280,0.0,0.0
2023-07-11 17:15:00,281,0.0,0.0
2023-07-11 17:15:00,282,0.0,0.0
2023-07-11 17:15:00,283,0.0,0.0
2023-07-11 17:15:00,284,0.0,0.0
2023-07-11 17:15:00,285,0.0,0.0
2023-07-11 17:15:00,286,0.0,0.0
2023-07-11 17:15:00,287,0.0,0.0
2023-07-11 17:15:00,288,0.0,0.0
2023-07-11 17:15:00,289,0.0,0.0
2023-07-11 17:15:00,290,0.0,0.0
2023-07-11 17:15:00,291,0.0,0.0
2023-07-11 17:15:00,292,0.0,0.0
2023-07-11 17:15:00,293,0.0,0.0
2023-07-11 17:15:00,294,0.0,0.0
2023-07-11 17:15:00,299,175.5,123.99823
2023-07-11 17:15:00,300,175.5,123.99823
2023-07-11 17:15:00,301,175.0,123.99823
2023-07-11 17:15:00,302,175.0,123.99823
2023-07-11 17:15:00,303,202.0,132.0
2023-07-11 17:15:00,304,198.0,132.0
2023-07-11 17:15:00,305,311.320374,215.001404
2023-07-11 17:15:00,306,351.0,286.0
2023-07-11 17:15:00,307,363.0,200.004578
2023-07-11 17:15:00,308,151.0,119.995728
2023-07-11 17:15:00,309,151.0,119.995728
2023-07-11 17:15:00,310,165.0,122.0
2023-07-11 17:15:00,311,154.5,119.995728
2023-07-11 17:15:00,312,154.5,119.995728
2023-07-11 17:15:00,313,169.0,122.0
2023-07-11 17:15:00,314,154.5,119.995728
2023-07-11 17:15:00,315,154.5,119.995728
2023-07-11 17:15:00,316,177.0,122.0
2023-07-11 17:15:00,317,150.5,119.995728
2023-07-11 17:15:00,318,150.5,119.995728
2023-07-11 17:15:00,319,174.0,122.0
2023-07-11 17:15:00,320,0.0,0.0
2023-07-11 17:15:00,321,154.0,122.0
2023-07-11 17:15:00,322,90.0,68.0
2023-07-11 17:15:00,323,164.5,122.0
2023-07-11 17:15:00,324,164.5,122.0
2023-07-11 17:15:00,325,176.0,136.0
2023-07-11 17:15:00,326,139.351334,135.0
2023-07-11 17:15:00,327,137.720474,135.0
2023-07-11 17:15:00,328,175.0,150.0
2023-07-11 17:15:00,329,0.0,0.0
2023-07-11 17:15:00,330,0.0,0.0
2023-07-11 17:15:00,331,816.0,816.0
2023-07-11 17:15:00,332,813.0,813.0
2023-07-11 17:15:00,333,0.0,0.0
2023-07-11 17:15:00,334,68.5,50.0
2023-07-11 17:15:00,335,68.5,50.0
2023-07-11 17:15:00,336,48.0,35.0
2023-07-11 17:15:00,337,0.0,0.0
2023-07-11 17:15:00,338,0.0,0.0
2023-07-11 17:15:00,339,0.0,0.0
2023-07-11 17:15:00,340,818.0,674.013062
2023-07-11 17:15:00,341,817.0,672.602539
2023-07-11 17:15:00,342,166.0,135.0
2023-07-11 17:15:00,343,0.0,0.0
2023-07-11 17:15:00,344,100.0,59.997864
2023-07-11 17:15:00,345,100.0,79.998932
2023-07-11 17:15:00,346,0.0,0.0
2023-07-11 17:15:00,347,0.0,0.0
2023-07-11 17:15:00,348,0.0,0.0
2023-07-11 17:15:00,349,0.0,0.0
2023-07-11 17:15:00,350,0.0,0.0
2023-07-11 17:15:00,351,0.0,0.0
2023-07-11 17:15:00,352,0.0,0.0
2023-07-11 17:15:00,353,0.0,0.0
2023-07-11 17:15:00,354,0.0,0.0
2023-07-11 17:15:00,355,0.0,0.0
2023-07-11 17:15:00,356,25.0,10.0
2023-07-11 17:15:00,357,26.0,10.0
2023-07-11 17:15:00,358,20.0,10.000153
2023-07-11 17:15:00,359,20.0,10.000153
2023-07-11 17:15:00,360,23.5,7.0
2023-07-11 17:15:00,361,23.5,7.0
2023-07-11 17:15:00,362,23.5,7.0
2023-07-11 17:15:00,363,23.5,10.0
2023-07-11 17:15:00,364,705.234863,665.0
2023-07-11 17:15:00,365,0.0,0.0
2023-07-11 17:15:00,366,378.487396,355.0
2023-07-11 17:15:00,367,379.159668,355.0
2023-07-11 17:15:00,368,0.0,0.0
2023-07-11 17:15:00,369,0.0,0.0
2023-07-11 17:15:00,370,0.0,0.0
2023-07-11 17:15:00,371,0.0,0.0
2023-07-11 17:15:00,372,0.0,0.0
2023-07-11 17:15:00,373,0.0,0.0
2023-07-11 17:15:00,374,0.0,0.0
2023-07-11 17:15:00,375,0.0,0.0
2023-07-11 17:15:00,376,162.326035,160.0
2023-07-11 17:15:00,377,162.326035,160.0
2023-07-11 17:15:00,378,149.0,124.0
2023-07-11 17:15:00,379,39.5,31.0
2023-07-11 17:15:00,380,0.0,0.0
2023-07-11 17:15:00,381,16.0,12.0
2023-07-11 17:15:00,382,0.0,0.0
2023-07-11 17:15:00,383,0.0,0.0
2023-07-11 17:15:00,384,0.0,0.0
2023-07-11 17:15:00,385,268.5,181.014465
2023-07-11 17:15:00,386,268.5,181.487488
2023-07-11 17:15:00,387,275.0,202.0
2023-07-11 17:15:00,388,268.0,181.350159
2023-07-11 17:15:00,389,268.0,180.785583
2023-07-11 17:15:00,390,275.0,202.0
2023-07-11 17:15:00,419,289.0,190.002136
2023-07-11 17:15:00,420,289.0,190.002136
2023-07-11 17:15:00,421,268.0,190.002136
2023-07-11 17:15:00,422,180.0,180.0
2023-07-11 17:15:00,423,180.0,180.0
2023-07-11 17:15:00,432,216.0,216.0
2023-07-11 17:15:00,433,417.0,377.622284
2023-07-11 17:15:00,434,268.0,180.013397
2023-07-11 17:15:00,435,268.0,180.013397
2023-07-11 17:15:00,436,270.0,180.013397
2023-07-11 17:15:00,437,270.0,180.013397
2023-07-11 17:15:00,438,271.0,208.0
2023-07-11 17:15:00,439,273.0,208.0
2023-07-11 17:15:00,440,155.5,120.0
2023-07-11 17:15:00,441,155.5,120.0
2023-07-11 17:15:00,442,169.0,120.0
2023-07-11 17:15:00,443,0.0,0.0
2023-07-11 17:15:00,444,0.0,0.0
2023-07-11 17:15:00,450,219.0,215.0
2023-07-11 17:15:00,451,83.0,83.0
2023-07-11 17:15:00,452,239.0,235.0
2023-07-11 17:15:00,453,113.0,113.0
2023-07-11 17:15:00,459,438.0,264.399994
2023-07-11 17:15:00,467,0.0,0.0
2023-07-11 17:15:00,468,0.0,0.0
2023-07-11 17:15:00,469,0.0,0.0
2023-07-11 17:15:00,471,4.078616,0.0
2023-07-11 17:15:00,472,219.0,219.0
2023-07-11 17:15:00,473,127.0,127.0
2023-07-11 17:15:00,474,221.0,221.0
2023-07-11 17:15:00,475,127.0,127.0
2023-07-11 17:15:00,477,244.5,164.0
2023-07-11 17:15:00,478,244.5,164.0
2023-07-11 17:15:00,479,253.0,163.986282
2023-07-11 17:15:00,480,242.5,164.0
2023-07-11 17:15:00,481,242.5,164.0
2023-07-11 17:15:00,482,250.0,163.986282
2023-07-11 17:15:00,485,44.0,20.00061
2023-07-11 17:15:00,486,44.0,20.00061
2023-07-11 17:15:00,487,23.0,13.000565
2023-07-11 17:15:00,488,23.0,13.000565
2023-07-11 17:15:00,489,1000.0,795.0
2023-07-11 17:15:00,490,1001.0,795.0
2023-07-11 17:15:00,491,969.0,791.0
2023-07-11 17:15:00,492,968.0,786.0
2023-07-11 17:15:00,493,994.0,795.0
2023-07-11 17:15:00,494,993.0,795.0
2023-07-11 17:15:00,495,0.0,0.0
2023-07-11 17:15:00,496,299.999908,200.0
2023-07-11 17:15:00,497,0.0,0.0
2023-07-11 17:15:00,498,0.0,0.0
2023-07-11 17:15:00,499,352.0,265.0
2023-07-11 17:15:00,501,283.0,283.0
2023-07-11 17:15:00,502,272.185425,272.185425
2023-07-11 17:15:00,503,287.0,287.0
2023-07-11 17:15:00,507,0.0,0.0
2023-07-11 17:15:00,508,0.0,0.0
2023-07-11 17:15:00,511,0.0,0.0
2023-07-11 17:15:00,512,0.0,0.0
2023-07-11 17:15:00,513,326.0,305.0
2023-07-11 17:15:00,514,141.0,125.0
2023-07-11 17:15:00,516,850.012939,749.988525
2023-07-11 17:15:00,521,940.0,577.0
2023-07-11 17:15:00,522,939.0,762.675781
2023-07-11 17:15:00,523,0.0,0.0
2023-07-11 17:15:00,524,0.0,0.0
2023-07-11 17:15:00,525,0.0,0.0
2023-07-11 17:15:00,526,259.0,131.0
2023-07-11 17:15:00,527,1357.0,1058.099976
2023-07-11 17:15:00,528,0.0,0.0
2023-07-11 17:15:00,529,707.269226,577.0
2023-07-11 17:15:00,530,716.826904,577.0
2023-07-11 17:15:00,533,0.0,0.0
2023-07-11 17:15:00,534,0.0,0.0
2023-07-11 17:15:00,535,0.0,0.0
2023-07-11 17:15:00,536,0.0,0.0
2023-07-11 17:15:00,537,0.0,0.0
2023-07-11 17:15:00,538,0.0,0.0
2023-07-11 17:15:00,539,331.0,168.0
2023-07-11 17:15:00,540,165.0,84.0
2023-07-11 17:15:00,541,84.0,50.0
2023-07-11 17:15:00,542,5.616096,0.0
2023-07-11 17:15:00,544,0.0,0.0
2023-07-11 17:15:00,545,1012.0,795.0
2023-07-11 17:15:00,546,363.5,200.0
2023-07-11 17:15:00,547,363.5,200.0
2023-07-11 17:15:00,548,326.0,254.0
2023-07-11 17:15:00,549,0.0,0.0
2023-07-11 17:15:00,550,0.0,0.0
2023-07-11 17:15:00,552,0.0,0.0
2023-07-11 17:15:00,553,0.0,0.0
2023-07-11 17:20:00,1,0.0,0.0
2023-07-11 17:20:00,2,0.0,0.0
2023-07-11 17:20:00,3,463.099274,364.991486
2023-07-11 17:20:00,4,464.573303,364.991486
2023-07-11 17:20:00,5,444.454285,364.991486
2023-07-11 17:20:00,6,461.143585,364.991486
2023-07-11 17:20:00,7,467.741608,367.741608
2023-07-11 17:20:00,8,447.547638,364.991486
2023-07-11 17:20:00,9,479.79837,371.194702
2023-07-11 17:20:00,10,477.045929,364.396393
2023-07-11 17:20:00,11,0.0,0.0
2023-07-11 17:20:00,12,350.0,200.0
2023-07-11 17:20:00,15,522.0,479.331482
2023-07-11 17:20:00,16,520.209351,479.262756
2023-07-11 17:20:00,17,379.79483,379.79483
2023-07-11 17:20:00,18,380.018097,380.018097
2023-07-11 17:20:00,27,615.0,615.0
2023-07-11 17:20:00,28,612.0,612.0
2023-07-11 17:20:00,29,612.0,612.0
2023-07-11 17:20:00,33,0.0,0.0
2023-07-11 17:20:00,36,1000.0,795.0
2023-07-11 17:20:00,37,992.0,795.0
2023-07-11 17:20:00,43,371.136566,267.0
2023-07-11 17:20:00,46,445.009064,445.009064
2023-07-11 17:20:00,47,462.986359,409.996735
2023-07-11 17:20:00,48,462.664093,410.567047
2023-07-11 17:20:00,49,462.763214,410.046295
2023-07-11 17:20:00,50,432.256195,405.012726
2023-07-11 17:20:00,51,405.012726,405.012726
2023-07-11 17:20:00,52,0.0,0.0
2023-07-11 17:20:00,53,0.0,0.0
2023-07-11 17:20:00,54,0.0,0.0
2023-07-11 17:20:00,55,153.0,112.0
2023-07-11 17:20:00,56,135.5,112.0
2023-07-11 17:20:00,57,173.0,112.0
2023-07-11 17:20:00,58,0.0,0.0
2023-07-11 17:20:00,59,0.0,0.0
2023-07-11 17:20:00,60,0.0,0.0
2023-07-11 17:20:00,61,463.0,389.110779
2023-07-11 17:20:00,62,0.0,0.0
2023-07-11 17:20:00,63,0.0,0.0
2023-07-11 17:20:00,64,292.383575,292.383575
2023-07-11 17:20:00,65,468.0,280.0
2023-07-11 17:20:00,66,418.204376,376.10025
2023-07-11 17:20:00,67,424.428253,282.593414
2023-07-11 17:20:00,68,0.0,0.0
2023-07-11 17:20:00,69,932.0,850.18457
2023-07-11 17:20:00,70,930.0,850.756836
2023-07-11 17:20:00,71,44.0,25.002136
2023-07-11 17:20:00,72,44.0,25.002136
2023-07-11 17:20:00,73,0.0,0.0
2023-07-11 17:20:00,74,0.0,0.0
2023-07-11 17:20:00,75,0.0,0.0
2023-07-11 17:20:00,76,0.0,0.0
2023-07-11 17:20:00,77,0.0,0.0
2023-07-11 17:20:00,78,110.005325,110.005325
2023-07-11 17:20:00,79,110.005325,110.005325
2023-07-11 17:20:00,80,130.0,130.0
2023-07-11 17:20:00,83,364.040009,330.377655
2023-07-11 17:20:00,84,367.079987,344.569794
2023-07-11 17:20:00,85,363.279999,320.0
2023-07-11 17:20:00,86,362.519989,320.0
2023-07-11 17:20:00,87,363.279999,329.60849
2023-07-11 17:20:00,88,363.279999,329.757294
2023-07-11 17:20:00,89,364.799988,320.011017
2023-07-11 17:20:00,90,362.519989,320.011017
2023-07-11 17:20:00,91,897.454834,750.0
2023-07-11 17:20:00,92,947.169434,746.845947
2023-07-11 17:20:00,95,0.0,0.0
2023-07-11 17:20:00,96,0.0,0.0
2023-07-11 17:20:00,97,0.0,0.0
2023-07-11 17:20:00,98,0.0,0.0
2023-07-11 17:20:00,99,371.0,249.0
2023-07-11 17:20:00,100,0.0,0.0
2023-07-11 17:20:00,101,0.0,0.0
2023-07-11 17:20:00,102,0.0,0.0
2023-07-11 17:20:00,103,0.0,0.0
2023-07-11 17:20:00,104,0.0,0.0
2023-07-11 17:20:00,105,0.0,0.0
2023-07-11 17:20:00,106,0.0,0.0
2023-07-11 17:20:00,107,0.0,0.0
2023-07-11 17:20:00,108,0.0,0.0
2023-07-11 17:20:00,112,0.0,0.0
2023-07-11 17:20:00,113,37.0,36.0
2023-07-11 17:20:00,114,10.0,10.0
2023-07-11 17:20:00,115,921.0,750.045654
2023-07-11 17:20:00,116,917.99292,754.941833
2023-07-11 17:20:00,117,100.0,60.000153
2023-07-11 17:20:00,118,100.0,60.000153
2023-07-11 17:20:00,119,100.0,60.000153
2023-07-11 17:20:00,120,100.0,60.000153
2023-07-11 17:20:00,126,10.5,8.0
2023-07-11 17:20:00,127,10.5,8.0
2023-07-11 17:20:00,128,995.0,750.0
2023-07-11 17:20:00,129,992.0,750.0
2023-07-11 17:20:00,130,0.0,0.0
2023-07-11 17:20:00,131,986.0,718.0
2023-07-11 17:20:00,132,943.0,758.0
2023-07-11 17:20:00,133,955.0,755.0
2023-07-11 17:20:00,134,0.0,0.0
2023-07-11 17:20:00,135,291.0,231.948364
2023-07-11 17:20:00,136,156.5,109.996994
2023-07-11 17:20:00,137,156.5,109.996994
2023-07-11 17:20:00,138,181.0,121.0
2023-07-11 17:20:00,139,283.5,197.0
2023-07-11 17:20:00,140,283.5,197.0
2023-07-11 17:20:00,141,272.0,188.0
2023-07-11 17:20:00,142,165.0,88.0
2023-07-11 17:20:00,143,165.0,88.907463
2023-07-11 17:20:00,144,181.0,104.0
2023-07-11 17:20:00,145,162.5,88.436272
2023-07-11 17:20:00,146,162.5,88.436272
2023-07-11 17:20:00,147,177.0,104.0
2023-07-11 17:20:00,150,0.0,0.0
2023-07-11 17:20:00,151,0.0,0.0
2023-07-11 17:20:00,152,0.0,0.0
2023-07-11 17:20:00,153,0.0,0.0
2023-07-11 17:20:00,154,236.0,134.0
2023-07-11 17:20:00,155,120.0,67.0
2023-07-11 17:20:00,156,0.0,0.0
2023-07-11 17:20:00,158,0.0,0.0
2023-07-11 17:20:00,159,0.0,0.0
2023-07-11 17:20:00,160,0.0,0.0
2023-07-11 17:20:00,161,299.998077,220.003342
2023-07-11 17:20:00,162,0.0,0.0
2023-07-11 17:20:00,166,0.0,0.0
2023-07-11 17:20:00,167,0.0,0.0
2023-07-11 17:20:00,168,0.0,0.0
2023-07-11 17:20:00,169,0.0,0.0
2023-07-11 17:20:00,170,0.0,0.0
2023-07-11 17:20:00,171,0.0,0.0
2023-07-11 17:20:00,172,0.0,0.0
2023-07-11 17:20:00,173,0.0,0.0
2023-07-11 17:20:00,174,0.0,0.0
2023-07-11 17:20:00,175,282.460236,162.0
2023-07-11 17:20:00,176,285.0,162.0
2023-07-11 17:20:00,177,296.0,216.0
2023-07-11 17:20:00,178,150.0,115.997803
2023-07-11 17:20:00,179,150.0,115.997803
2023-07-11 17:20:00,180,180.0,124.0
2023-07-11 17:20:00,181,154.0,115.997803
2023-07-11 17:20:00,182,154.0,115.997803
2023-07-11 17:20:00,183,177.0,120.0
2023-07-11 17:20:00,184,150.5,115.997803
2023-07-11 17:20:00,185,150.5,115.997803
2023-07-11 17:20:00,186,179.0,122.0
2023-07-11 17:20:00,187,155.5,119.995728
2023-07-11 17:20:00,188,155.5,119.995728
2023-07-11 17:20:00,189,179.0,120.0
2023-07-11 17:20:00,190,1000.0,795.0
2023-07-11 17:20:00,191,1001.0,795.0
2023-07-11 17:20:00,193,16.252674,11.999903
2023-07-11 17:20:00,194,16.252674,11.999903
2023-07-11 17:20:00,195,31.0,29.949463
2023-07-11 17:20:00,196,49.250534,35.0
2023-07-11 17:20:00,197,0.0,0.0
2023-07-11 17:20:00,198,200.0,121.151596
2023-07-11 17:20:00,200,0.0,0.0
2023-07-11 17:20:00,207,0.0,0.0
2023-07-11 17:20:00,208,0.0,0.0
2023-07-11 17:20:00,209,0.0,0.0
2023-07-11 17:20:00,210,0.0,0.0
2023-07-11 17:20:00,211,0.0,0.0
2023-07-11 17:20:00,212,0.0,0.0
2023-07-11 17:20:00,213,0.0,0.0
2023-07-11 17:20:00,214,0.0,0.0
2023-07-11 17:20:00,215,0.0,0.0
2023-07-11 17:20:00,216,0.0,0.0
2023-07-11 17:20:00,217,18.75,18.75
2023-07-11 17:20:00,218,18.75,18.75
2023-07-11 17:20:00,219,18.75,18.75
2023-07-11 17:20:00,220,18.75,18.75
2023-07-11 17:20:00,231,0.0,0.0
2023-07-11 17:20:00,232,0.0,0.0
2023-07-11 17:20:00,233,0.0,0.0
2023-07-11 17:20:00,234,0.0,0.0
2023-07-11 17:20:00,237,0.0,0.0
2023-07-11 17:20:00,238,0.0,0.0
2023-07-11 17:20:00,240,276.0,200.0
2023-07-11 17:20:00,241,139.0,100.0
2023-07-11 17:20:00,242,149.0,144.0
2023-07-11 17:20:00,243,169.0,166.5
2023-07-11 17:20:00,244,169.0,166.5
2023-07-11 17:20:00,247,73.0,72.0
2023-07-11 17:20:00,248,65.0,64.0
2023-07-11 17:20:00,249,155.333328,99.553833
2023-07-11 17:20:00,250,155.333328,99.425659
2023-07-11 17:20:00,251,155.333328,99.645386
2023-07-11 17:20:00,252,253.0,195.0
2023-07-11 17:20:00,253,102.0,101.0
2023-07-11 17:20:00,254,40.0,40.0
2023-07-11 17:20:00,255,242.0,167.0
2023-07-11 17:20:00,256,242.0,167.0
2023-07-11 17:20:00,257,262.0,216.0
2023-07-11 17:20:00,258,245.0,162.007477
2023-07-11 17:20:00,259,245.0,162.007477
2023-07-11 17:20:00,260,247.0,208.0
2023-07-11 17:20:00,264,10.000229,5.000229
2023-07-11 17:20:00,265,10.000229,5.000229
2023-07-11 17:20:00,266,298.364136,230.0
2023-07-11 17:20:00,267,0.0,0.0
2023-07-11 17:20:00,268,224.5,131.0
2023-07-11 17:20:00,269,224.5,131.0
2023-07-11 17:20:00,270,237.0,131.0
2023-07-11 17:20:00,271,84.323059,75.0
2023-07-11 17:20:00,272,84.822235,75.0
2023-07-11 17:20:00,273,0.0,0.0
2023-07-11 17:20:00,274,101.0,75.0
2023-07-11 17:20:00,275,0.0,0.0
2023-07-11 17:20:00,276,0.0,0.0
2023-07-11 17:20:00,277,0.0,0.0
2023-07-11 17:20:00,278,0.0,0.0
2023-07-11 17:20:00,279,0.0,0.0
2023-07-11 17:20:00,280,0.0,0.0
2023-07-11 17:20:00,281,0.0,0.0
2023-07-11 17:20:00,282,0.0,0.0
2023-07-11 17:20:00,283,0.0,0.0
2023-07-11 17:20:00,284,0.0,0.0
2023-07-11 17:20:00,285,0.0,0.0
2023-07-11 17:20:00,286,0.0,0.0
2023-07-11 17:20:00,287,0.0,0.0
2023-07-11 17:20:00,288,0.0,0.0
2023-07-11 17:20:00,289,0.0,0.0
2023-07-11 17:20:00,290,0.0,0.0
2023-07-11 17:20:00,291,0.0,0.0
2023-07-11 17:20:00,292,0.0,0.0
2023-07-11 17:20:00,293,0.0,0.0
2023-07-11 17:20:00,294,0.0,0.0
2023-07-11 17:20:00,299,175.5,123.99823
2023-07-11 17:20:00,300,175.5,123.99823
2023-07-11 17:20:00,301,175.0,123.99823
2023-07-11 17:20:00,302,175.0,123.99823
2023-07-11 17:20:00,303,202.0,132.0
2023-07-11 17:20:00,304,198.0,132.0
2023-07-11 17:20:00,305,311.319122,215.001404
2023-07-11 17:20:00,306,351.0,286.0
2023-07-11 17:20:00,307,363.0,213.574463
2023-07-11 17:20:00,308,151.0,119.995728
2023-07-11 17:20:00,309,151.0,119.995728
2023-07-11 17:20:00,310,165.0,122.0
2023-07-11 17:20:00,311,154.5,119.995728
2023-07-11 17:20:00,312,154.5,119.995728
2023-07-11 17:20:00,313,169.0,122.0
2023-07-11 17:20:00,314,154.5,119.995728
2023-07-11 17:20:00,315,154.5,119.995728
2023-07-11 17:20:00,316,177.0,122.0
2023-07-11 17:20:00,317,150.5,119.995728
2023-07-11 17:20:00,318,150.5,119.995728
2023-07-11 17:20:00,319,174.0,122.0
2023-07-11 17:20:00,320,0.0,0.0
2023-07-11 17:20:00,321,154.0,122.0
2023-07-11 17:20:00,322,90.0,68.0
2023-07-11 17:20:00,323,164.5,122.0
2023-07-11 17:20:00,324,164.5,122.0
2023-07-11 17:20:00,325,176.0,136.0
2023-07-11 17:20:00,326,140.352707,135.0
2023-07-11 17:20:00,327,138.016129,135.0
2023-07-11 17:20:00,328,175.0,150.0
2023-07-11 17:20:00,329,0.0,0.0
2023-07-11 17:20:00,330,0.0,0.0
2023-07-11 17:20:00,331,816.0,816.0
2023-07-11 17:20:00,332,813.0,813.0
2023-07-11 17:20:00,333,0.0,0.0
2023-07-11 17:20:00,334,68.5,50.99826
2023-07-11 17:20:00,335,68.5,50.99826
2023-07-11 17:20:00,336,48.0,48.0
2023-07-11 17:20:00,337,0.0,0.0
2023-07-11 17:20:00,338,0.0,0.0
2023-07-11 17:20:00,339,0.0,0.0
2023-07-11 17:20:00,340,818.0,673.722656
2023-07-11 17:20:00,341,817.0,672.892944
2023-07-11 17:20:00,342,166.0,135.0
2023-07-11 17:20:00,343,0.0,0.0
2023-07-11 17:20:00,344,100.0,59.997864
2023-07-11 17:20:00,345,100.0,79.998932
2023-07-11 17:20:00,346,0.0,0.0
2023-07-11 17:20:00,347,0.0,0.0
2023-07-11 17:20:00,348,0.0,0.0
2023-07-11 17:20:00,349,0.0,0.0
2023-07-11 17:20:00,350,0.0,0.0
2023-07-11 17:20:00,351,0.0,0.0
2023-07-11 17:20:00,352,0.0,0.0
2023-07-11 17:20:00,353,0.0,0.0
2023-07-11 17:20:00,354,0.0,0.0
2023-07-11 17:20:00,355,0.0,0.0
2023-07-11 17:20:00,356,25.0,10.0
2023-07-11 17:20:00,357,26.0,10.0
2023-07-11 17:20:00,358,20.0,10.000153
2023-07-11 17:20:00,359,20.0,10.000153
2023-07-11 17:20:00,360,23.5,7.0
2023-07-11 17:20:00,361,23.5,7.0
2023-07-11 17:20:00,362,23.5,7.0
2023-07-11 17:20:00,363,23.5,10.0
2023-07-11 17:20:00,364,705.234863,665.0
2023-07-11 17:20:00,365,0.0,0.0
2023-07-11 17:20:00,366,378.487396,355.0
2023-07-11 17:20:00,367,379.159668,355.0
2023-07-11 17:20:00,368,0.0,0.0
2023-07-11 17:20:00,369,0.0,0.0
2023-07-11 17:20:00,370,0.0,0.0
2023-07-11 17:20:00,371,0.0,0.0
2023-07-11 17:20:00,372,0.0,0.0
2023-07-11 17:20:00,373,0.0,0.0
2023-07-11 17:20:00,374,0.0,0.0
2023-07-11 17:20:00,375,0.0,0.0
2023-07-11 17:20:00,376,162.326035,160.0
2023-07-11 17:20:00,377,162.326035,160.0
2023-07-11 17:20:00,378,149.0,124.0
2023-07-11 17:20:00,379,39.5,31.0
2023-07-11 17:20:00,380,0.0,0.0
2023-07-11 17:20:00,381,16.0,12.0
2023-07-11 17:20:00,382,0.0,0.0
2023-07-11 17:20:00,383,0.0,0.0
2023-07-11 17:20:00,384,0.0,0.0
2023-07-11 17:20:00,385,268.5,181.090759
2023-07-11 17:20:00,386,268.5,181.289124
2023-07-11 17:20:00,387,275.0,202.0
2023-07-11 17:20:00,388,268.0,181.350159
2023-07-11 17:20:00,389,268.0,180.785583
2023-07-11 17:20:00,390,275.0,202.0
2023-07-11 17:20:00,419,289.0,190.002136
2023-07-11 17:20:00,420,289.0,190.002136
2023-07-11 17:20:00,421,268.0,190.002136
2023-07-11 17:20:00,422,180.0,180.0
2023-07-11 17:20:00,423,180.0,180.0
2023-07-11 17:20:00,432,216.0,216.0
2023-07-11 17:20:00,433,417.0,287.478455
2023-07-11 17:20:00,434,268.0,180.013397
2023-07-11 17:20:00,435,268.0,180.013397
2023-07-11 17:20:00,436,270.0,180.013397
2023-07-11 17:20:00,437,270.0,180.013397
2023-07-11 17:20:00,438,271.0,208.0
2023-07-11 17:20:00,439,273.0,208.0
2023-07-11 17:20:00,440,155.5,120.0
2023-07-11 17:20:00,441,155.5,120.0
2023-07-11 17:20:00,442,169.0,120.0
2023-07-11 17:20:00,443,0.0,0.0
2023-07-11 17:20:00,444,0.0,0.0
2023-07-11 17:20:00,450,219.0,215.0
2023-07-11 17:20:00,451,83.0,83.0
2023-07-11 17:20:00,452,239.0,235.0
2023-07-11 17:20:00,453,113.0,113.0
2023-07-11 17:20:00,459,438.0,264.399994
2023-07-11 17:20:00,467,0.0,0.0
2023-07-11 17:20:00,468,0.0,0.0
2023-07-11 17:20:00,469,0.0,0.0
2023-07-11 17:20:00,471,4.065833,0.0
2023-07-11 17:20:00,472,219.0,219.0
2023-07-11 17:20:00,473,127.0,127.0
2023-07-11 17:20:00,474,221.0,221.0
2023-07-11 17:20:00,475,127.0,127.0
2023-07-11 17:20:00,477,244.5,164.0
2023-07-11 17:20:00,478,244.5,164.0
2023-07-11 17:20:00,479,253.0,163.986282
2023-07-11 17:20:00,480,242.5,164.0
2023-07-11 17:20:00,481,242.5,164.0
2023-07-11 17:20:00,482,250.0,163.986282
2023-07-11 17:20:00,485,44.0,20.00061
2023-07-11 17:20:00,486,44.0,20.00061
2023-07-11 17:20:00,487,23.0,13.000565
2023-07-11 17:20:00,488,23.0,13.000565
2023-07-11 17:20:00,489,1000.0,795.0
2023-07-11 17:20:00,490,1001.0,795.0
2023-07-11 17:20:00,491,969.0,791.0
2023-07-11 17:20:00,492,968.0,786.0
2023-07-11 17:20:00,493,994.0,795.0
2023-07-11 17:20:00,494,993.0,795.0
2023-07-11 17:20:00,495,0.0,0.0
2023-07-11 17:20:00,496,299.999908,200.0
2023-07-11 17:20:00,497,0.0,0.0
2023-07-11 17:20:00,498,0.0,0.0
2023-07-11 17:20:00,499,352.0,265.0
2023-07-11 17:20:00,501,283.0,256.475983
2023-07-11 17:20:00,502,287.017456,287.017456
2023-07-11 17:20:00,503,287.0,252.10257
2023-07-11 17:20:00,507,0.0,0.0
2023-07-11 17:20:00,508,0.0,0.0
2023-07-11 17:20:00,511,0.0,0.0
2023-07-11 17:20:00,512,0.0,0.0
2023-07-11 17:20:00,513,326.0,305.0
2023-07-11 17:20:00,514,141.0,125.0
2023-07-11 17:20:00,516,850.012939,749.988525
2023-07-11 17:20:00,521,940.0,577.0
2023-07-11 17:20:00,522,939.0,761.281616
2023-07-11 17:20:00,523,0.0,0.0
2023-07-11 17:20:00,524,0.0,0.0
2023-07-11 17:20:00,525,0.0,0.0
2023-07-11 17:20:00,526,259.0,131.0
2023-07-11 17:20:00,527,1357.0,1058.099976
2023-07-11 17:20:00,528,0.0,0.0
2023-07-11 17:20:00,529,707.269226,577.0
2023-07-11 17:20:00,530,716.826904,577.0
2023-07-11 17:20:00,533,0.0,0.0
2023-07-11 17:20:00,534,0.0,0.0
2023-07-11 17:20:00,535,0.0,0.0
2023-07-11 17:20:00,536,0.0,0.0
2023-07-11 17:20:00,537,0.0,0.0
2023-07-11 17:20:00,538,0.0,0.0
2023-07-11 17:20:00,539,331.0,168.0
2023-07-11 17:20:00,540,165.0,84.0
2023-07-11 17:20:00,541,84.0,50.0
2023-07-11 17:20:00,542,5.15674,0.0
2023-07-11 17:20:00,544,0.0,0.0
2023-07-11 17:20:00,545,1012.0,795.0
2023-07-11 17:20:00,546,363.5,200.0
2023-07-11 17:20:00,547,363.5,200.0
2023-07-11 17:20:00,548,326.0,254.0
2023-07-11 17:20:00,549,0.0,0.0
2023-07-11 17:20:00,550,0.0,0.0
2023-07-11 17:20:00,552,0.0,0.0
2023-07-11 17:20:00,553,0.0,0.0
2023-07-11 17:25:00,1,0.0,0.0
2023-07-11 17:25:00,2,0.0,0.0
2023-07-11 17:25:00,3,475.37619,375.37619
2023-07-11 17:25:00,4,465.088562,365.088562
2023-07-11 17:25:00,5,449.903717,364.991486
2023-07-11 17:25:00,6,465.589508,365.589508
2023-07-11 17:25:00,7,479.996735,389.172882
2023-07-11 17:25:00,8,471.760864,371.760864
2023-07-11 17:25:00,9,479.79837,371.603485
2023-07-11 17:25:00,10,477.045929,364.396393
2023-07-11 17:25:00,11,0.0,0.0
2023-07-11 17:25:00,12,350.0,200.0
2023-07-11 17:25:00,15,522.0,474.288452
2023-07-11 17:25:00,16,520.552734,479.941803
2023-07-11 17:25:00,17,400.542175,379.79483
2023-07-11 17:25:00,18,402.993469,380.018097
2023-07-11 17:25:00,27,615.0,615.0
2023-07-11 17:25:00,28,612.0,612.0
2023-07-11 17:25:00,29,612.0,612.0
2023-07-11 17:25:00,33,0.0,0.0
2023-07-11 17:25:00,36,1000.0,795.0
2023-07-11 17:25:00,37,992.0,795.0
2023-07-11 17:25:00,43,373.0,267.0
2023-07-11 17:25:00,46,456.271423,445.009064
2023-07-11 17:25:00,47,462.986359,409.996735
2023-07-11 17:25:00,48,462.688873,410.567047
2023-07-11 17:25:00,49,462.763214,410.046295
2023-07-11 17:25:00,50,463.0,405.012726
2023-07-11 17:25:00,51,463.0,405.012726
2023-07-11 17:25:00,52,0.0,0.0
2023-07-11 17:25:00,53,0.0,0.0
2023-07-11 17:25:00,54,0.0,0.0
2023-07-11 17:25:00,55,153.0,112.0
2023-07-11 17:25:00,56,135.5,112.0
2023-07-11 17:25:00,57,173.0,112.0
2023-07-11 17:25:00,58,0.0,0.0
2023-07-11 17:25:00,59,0.0,0.0
2023-07-11 17:25:00,60,0.0,0.0
2023-07-11 17:25:00,61,463.0,382.253754
2023-07-11 17:25:00,62,0.0,0.0
2023-07-11 17:25:00,63,0.0,0.0
2023-07-11 17:25:00,64,370.971497,280.014557
2023-07-11 17:25:00,65,468.0,280.0
2023-07-11 17:25:00,66,418.204376,376.10025
2023-07-11 17:25:00,67,424.626617,282.593414
2023-07-11 17:25:00,68,0.0,0.0
2023-07-11 17:25:00,69,932.0,850.241943
2023-07-11 17:25:00,70,930.0,850.928467
2023-07-11 17:25:00,71,44.0,25.002136
2023-07-11 17:25:00,72,44.0,25.002136
2023-07-11 17:25:00,73,0.0,0.0
2023-07-11 17:25:00,74,0.0,0.0
2023-07-11 17:25:00,75,0.0,0.0
2023-07-11 17:25:00,76,0.0,0.0
2023-07-11 17:25:00,77,0.0,0.0
2023-07-11 17:25:00,78,159.0,110.005325
2023-07-11 17:25:00,79,159.0,110.005325
2023-07-11 17:25:00,80,159.0,130.0
2023-07-11 17:25:00,83,364.040009,330.377655
2023-07-11 17:25:00,84,367.079987,344.569794
2023-07-11 17:25:00,85,363.279999,320.0
2023-07-11 17:25:00,86,362.519989,320.0
2023-07-11 17:25:00,87,363.279999,329.60849
2023-07-11 17:25:00,88,363.279999,329.757294
2023-07-11 17:25:00,89,364.799988,320.011017
2023-07-11 17:25:00,90,362.519989,320.011017
2023-07-11 17:25:00,91,897.454834,750.0
2023-07-11 17:25:00,92,947.169434,746.9375
2023-07-11 17:25:00,95,0.0,0.0
2023-07-11 17:25:00,96,0.0,0.0
2023-07-11 17:25:00,97,0.0,0.0
2023-07-11 17:25:00,98,0.0,0.0
2023-07-11 17:25:00,99,371.0,249.0
2023-07-11 17:25:00,100,0.0,0.0
2023-07-11 17:25:00,101,0.0,0.0
2023-07-11 17:25:00,102,0.0,0.0
2023-07-11 17:25:00,103,0.0,0.0
2023-07-11 17:25:00,104,0.0,0.0
2023-07-11 17:25:00,105,0.0,0.0
2023-07-11 17:25:00,106,0.0,0.0
2023-07-11 17:25:00,107,0.0,0.0
2023-07-11 17:25:00,108,0.0,0.0
2023-07-11 17:25:00,112,0.0,0.0
2023-07-11 17:25:00,113,37.0,36.0
2023-07-11 17:25:00,114,10.0,10.0
2023-07-11 17:25:00,115,921.0,760.627197
2023-07-11 17:25:00,116,917.99292,760.684631
2023-07-11 17:25:00,117,100.0,60.000153
2023-07-11 17:25:00,118,100.0,60.000153
2023-07-11 17:25:00,119,100.0,60.000153
2023-07-11 17:25:00,120,100.0,60.000153
2023-07-11 17:25:00,126,10.5,8.0
2023-07-11 17:25:00,127,10.5,8.0
2023-07-11 17:25:00,128,995.0,750.0
2023-07-11 17:25:00,129,992.0,750.0
2023-07-11 17:25:00,130,0.0,0.0
2023-07-11 17:25:00,131,986.0,718.0
2023-07-11 17:25:00,132,943.0,758.0
2023-07-11 17:25:00,133,955.0,755.0
2023-07-11 17:25:00,134,0.0,0.0
2023-07-11 17:25:00,135,291.0,234.408112
2023-07-11 17:25:00,136,156.5,109.996994
2023-07-11 17:25:00,137,156.5,109.996994
2023-07-11 17:25:00,138,181.0,121.0
2023-07-11 17:25:00,139,283.5,197.0
2023-07-11 17:25:00,140,283.5,197.0
2023-07-11 17:25:00,141,272.0,188.0
2023-07-11 17:25:00,142,165.0,88.0
2023-07-11 17:25:00,143,165.0,88.907463
2023-07-11 17:25:00,144,181.0,104.0
2023-07-11 17:25:00,145,162.5,88.436272
2023-07-11 17:25:00,146,162.5,88.436272
2023-07-11 17:25:00,147,177.0,104.0
2023-07-11 17:25:00,150,0.0,0.0
2023-07-11 17:25:00,151,0.0,0.0
2023-07-11 17:25:00,152,0.0,0.0
2023-07-11 17:25:00,153,0.0,0.0
2023-07-11 17:25:00,154,236.0,134.0
2023-07-11 17:25:00,155,120.0,67.0
2023-07-11 17:25:00,156,0.0,0.0
2023-07-11 17:25:00,158,0.0,0.0
2023-07-11 17:25:00,159,0.0,0.0
2023-07-11 17:25:00,160,0.0,0.0
2023-07-11 17:25:00,161,299.998077,220.003342
2023-07-11 17:25:00,162,0.0,0.0
2023-07-11 17:25:00,166,0.0,0.0
2023-07-11 17:25:00,167,0.0,0.0
2023-07-11 17:25:00,168,0.0,0.0
2023-07-11 17:25:00,169,0.0,0.0
2023-07-11 17:25:00,170,0.0,0.0
2023-07-11 17:25:00,171,0.0,0.0
2023-07-11 17:25:00,172,0.0,0.0
2023-07-11 17:25:00,173,0.0,0.0
2023-07-11 17:25:00,174,0.0,0.0
2023-07-11 17:25:00,175,282.402985,162.0
2023-07-11 17:25:00,176,285.0,162.0
2023-07-11 17:25:00,177,296.0,216.0
2023-07-11 17:25:00,178,150.0,115.997803
2023-07-11 17:25:00,179,150.0,115.997803
2023-07-11 17:25:00,180,180.0,124.0
2023-07-11 17:25:00,181,154.0,115.997803
2023-07-11 17:25:00,182,154.0,115.997803
2023-07-11 17:25:00,183,177.0,120.0
2023-07-11 17:25:00,184,150.5,115.997803
2023-07-11 17:25:00,185,150.5,115.997803
2023-07-11 17:25:00,186,179.0,122.0
2023-07-11 17:25:00,187,155.5,119.995728
2023-07-11 17:25:00,188,155.5,119.995728
2023-07-11 17:25:00,189,179.0,120.0
2023-07-11 17:25:00,190,1000.0,795.0
2023-07-11 17:25:00,191,1001.0,795.0
2023-07-11 17:25:00,193,16.252674,11.999903
2023-07-11 17:25:00,194,16.252674,11.999903
2023-07-11 17:25:00,195,31.0,29.949463
2023-07-11 17:25:00,196,49.250534,35.0
2023-07-11 17:25:00,197,0.0,0.0
2023-07-11 17:25:00,198,200.0,121.010147
2023-07-11 17:25:00,200,0.0,0.0
2023-07-11 17:25:00,207,0.0,0.0
2023-07-11 17:25:00,208,0.0,0.0
2023-07-11 17:25:00,209,0.0,0.0
2023-07-11 17:25:00,210,0.0,0.0
2023-07-11 17:25:00,211,0.0,0.0
2023-07-11 17:25:00,212,0.0,0.0
2023-07-11 17:25:00,213,0.0,0.0
2023-07-11 17:25:00,214,0.0,0.0
2023-07-11 17:25:00,215,0.0,0.0
2023-07-11 17:25:00,216,0.0,0.0
2023-07-11 17:25:00,217,18.75,18.75
2023-07-11 17:25:00,218,18.75,18.75
2023-07-11 17:25:00,219,18.75,18.75
2023-07-11 17:25:00,220,18.75,18.75
2023-07-11 17:25:00,231,0.0,0.0
2023-07-11 17:25:00,232,0.0,0.0
2023-07-11 17:25:00,233,0.0,0.0
2023-07-11 17:25:00,234,0.0,0.0
2023-07-11 17:25:00,237,0.0,0.0
2023-07-11 17:25:00,238,0.0,0.0
2023-07-11 17:25:00,240,276.0,200.0
2023-07-11 17:25:00,241,139.0,100.0
2023-07-11 17:25:00,242,149.0,144.0
2023-07-11 17:25:00,243,169.0,166.5
2023-07-11 17:25:00,244,169.0,166.5
2023-07-11 17:25:00,247,73.0,72.0
2023-07-11 17:25:00,248,65.0,64.0
2023-07-11 17:25:00,249,155.333328,99.590454
2023-07-11 17:25:00,250,155.333328,99.425659
2023-07-11 17:25:00,251,155.333328,99.645386
2023-07-11 17:25:00,252,253.0,195.0
2023-07-11 17:25:00,253,102.0,101.0
2023-07-11 17:25:00,254,40.0,40.0
2023-07-11 17:25:00,255,242.0,167.0
2023-07-11 17:25:00,256,242.0,167.0
2023-07-11 17:25:00,257,262.0,216.0
2023-07-11 17:25:00,258,245.0,162.007477
2023-07-11 17:25:00,259,245.0,162.007477
2023-07-11 17:25:00,260,247.0,208.0
2023-07-11 17:25:00,264,10.000229,5.000229
2023-07-11 17:25:00,265,10.000229,5.000229
2023-07-11 17:25:00,266,298.364136,230.0
2023-07-11 17:25:00,267,0.0,0.0
2023-07-11 17:25:00,268,224.5,131.0
2023-07-11 17:25:00,269,224.5,131.0
2023-07-11 17:25:00,270,237.0,131.0
2023-07-11 17:25:00,271,84.323059,75.0
2023-07-11 17:25:00,272,84.822235,75.0
2023-07-11 17:25:00,273,0.0,0.0
2023-07-11 17:25:00,274,101.0,75.0
2023-07-11 17:25:00,275,0.0,0.0
2023-07-11 17:25:00,276,0.0,0.0
2023-07-11 17:25:00,277,0.0,0.0
2023-07-11 17:25:00,278,0.0,0.0
2023-07-11 17:25:00,279,0.0,0.0
2023-07-11 17:25:00,280,0.0,0.0
2023-07-11 17:25:00,281,0.0,0.0
2023-07-11 17:25:00,282,0.0,0.0
2023-07-11 17:25:00,283,0.0,0.0
2023-07-11 17:25:00,284,0.0,0.0
2023-07-11 17:25:00,285,0.0,0.0
2023-07-11 17:25:00,286,0.0,0.0
2023-07-11 17:25:00,287,0.0,0.0
2023-07-11 17:25:00,288,0.0,0.0
2023-07-11 17:25:00,289,0.0,0.0
2023-07-11 17:25:00,290,0.0,0.0
2023-07-11 17:25:00,291,0.0,0.0
2023-07-11 17:25:00,292,0.0,0.0
2023-07-11 17:25:00,293,0.0,0.0
2023-07-11 17:25:00,294,0.0,0.0
2023-07-11 17:25:00,299,175.5,123.99823
2023-07-11 17:25:00,300,175.5,123.99823
2023-07-11 17:25:00,301,175.0,123.99823
2023-07-11 17:25:00,302,175.0,123.99823
2023-07-11 17:25:00,303,202.0,132.0
2023-07-11 17:25:00,304,198.0,132.0
2023-07-11 17:25:00,305,310.907135,215.001404
2023-07-11 17:25:00,306,351.0,286.0
2023-07-11 17:25:00,307,363.0,236.2229
2023-07-11 17:25:00,308,151.0,119.995728
2023-07-11 17:25:00,309,151.0,119.995728
2023-07-11 17:25:00,310,165.0,122.0
2023-07-11 17:25:00,311,154.5,119.995728
2023-07-11 17:25:00,312,154.5,119.995728
2023-07-11 17:25:00,313,169.0,122.0
2023-07-11 17:25:00,314,154.5,119.995728
2023-07-11 17:25:00,315,154.5,119.995728
2023-07-11 17:25:00,316,177.0,122.0
2023-07-11 17:25:00,317,150.5,119.995728
2023-07-11 17:25:00,318,150.5,119.995728
2023-07-11 17:25:00,319,174.0,122.0
2023-07-11 17:25:00,320,0.0,0.0
2023-07-11 17:25:00,321,154.0,122.0
2023-07-11 17:25:00,322,90.0,68.0
2023-07-11 17:25:00,323,164.5,122.0
2023-07-11 17:25:00,324,164.5,122.0
2023-07-11 17:25:00,325,176.0,136.0
2023-07-11 17:25:00,326,140.5,135.0
2023-07-11 17:25:00,327,137.386673,135.0
2023-07-11 17:25:00,328,175.0,150.0
2023-07-11 17:25:00,329,0.0,0.0
2023-07-11 17:25:00,330,0.0,0.0
2023-07-11 17:25:00,331,816.0,671.503052
2023-07-11 17:25:00,332,813.0,680.609375
2023-07-11 17:25:00,333,0.0,0.0
2023-07-11 17:25:00,334,68.5,50.99826
2023-07-11 17:25:00,335,68.5,50.99826
2023-07-11 17:25:00,336,48.0,48.0
2023-07-11 17:25:00,337,0.0,0.0
2023-07-11 17:25:00,338,0.0,0.0
2023-07-11 17:25:00,339,0.0,0.0
2023-07-11 17:25:00,340,818.0,672.602539
2023-07-11 17:25:00,341,817.0,671.938721
2023-07-11 17:25:00,342,166.0,135.0
2023-07-11 17:25:00,343,0.0,0.0
2023-07-11 17:25:00,344,100.0,59.997864
2023-07-11 17:25:00,345,100.0,79.998932
2023-07-11 17:25:00,346,0.0,0.0
2023-07-11 17:25:00,347,0.0,0.0
2023-07-11 17:25:00,348,0.0,0.0
2023-07-11 17:25:00,349,0.0,0.0
2023-07-11 17:25:00,350,0.0,0.0
2023-07-11 17:25:00,351,0.0,0.0
2023-07-11 17:25:00,352,0.0,0.0
2023-07-11 17:25:00,353,0.0,0.0
2023-07-11 17:25:00,354,0.0,0.0
2023-07-11 17:25:00,355,0.0,0.0
2023-07-11 17:25:00,356,25.0,10.0
2023-07-11 17:25:00,357,26.0,10.0
2023-07-11 17:25:00,358,20.0,10.000153
2023-07-11 17:25:00,359,20.0,10.000153
2023-07-11 17:25:00,360,23.5,7.0
2023-07-11 17:25:00,361,23.5,7.0
2023-07-11 17:25:00,362,23.5,7.0
2023-07-11 17:25:00,363,23.5,10.0
2023-07-11 17:25:00,364,705.234863,665.0
2023-07-11 17:25:00,365,0.0,0.0
2023-07-11 17:25:00,366,378.487396,355.0
2023-07-11 17:25:00,367,379.159668,355.0
2023-07-11 17:25:00,368,0.0,0.0
2023-07-11 17:25:00,369,0.0,0.0
2023-07-11 17:25:00,370,0.0,0.0
2023-07-11 17:25:00,371,0.0,0.0
2023-07-11 17:25:00,372,0.0,0.0
2023-07-11 17:25:00,373,0.0,0.0
2023-07-11 17:25:00,374,0.0,0.0
2023-07-11 17:25:00,375,0.0,0.0
2023-07-11 17:25:00,376,162.326035,160.0
2023-07-11 17:25:00,377,162.326035,160.0
2023-07-11 17:25:00,378,149.0,124.0
2023-07-11 17:25:00,379,39.5,31.0
2023-07-11 17:25:00,380,0.0,0.0
2023-07-11 17:25:00,381,16.0,12.0
2023-07-11 17:25:00,382,0.0,0.0
2023-07-11 17:25:00,383,0.0,0.0
2023-07-11 17:25:00,384,0.0,0.0
2023-07-11 17:25:00,385,268.5,181.044983
2023-07-11 17:25:00,386,268.5,181.487488
2023-07-11 17:25:00,387,275.0,202.0
2023-07-11 17:25:00,388,268.0,181.319641
2023-07-11 17:25:00,389,268.0,180.785583
2023-07-11 17:25:00,390,275.0,202.0
2023-07-11 17:25:00,419,289.0,190.002136
2023-07-11 17:25:00,420,289.0,190.002136
2023-07-11 17:25:00,421,268.0,190.002136
2023-07-11 17:25:00,422,252.0,180.0
2023-07-11 17:25:00,423,252.0,180.0
2023-07-11 17:25:00,432,290.0,216.0
2023-07-11 17:25:00,433,417.0,254.0
2023-07-11 17:25:00,434,268.0,180.013397
2023-07-11 17:25:00,435,268.0,180.013397
2023-07-11 17:25:00,436,270.0,180.013397
2023-07-11 17:25:00,437,270.0,180.013397
2023-07-11 17:25:00,438,271.0,208.0
2023-07-11 17:25:00,439,273.0,208.0
2023-07-11 17:25:00,440,155.5,120.0
2023-07-11 17:25:00,441,155.5,120.0
2023-07-11 17:25:00,442,169.0,120.0
2023-07-11 17:25:00,443,0.0,0.0
2023-07-11 17:25:00,444,0.0,0.0
2023-07-11 17:25:00,450,219.0,215.0
2023-07-11 17:25:00,451,83.0,83.0
2023-07-11 17:25:00,452,239.0,235.0
2023-07-11 17:25:00,453,113.0,113.0
2023-07-11 17:25:00,459,438.0,264.399994
2023-07-11 17:25:00,467,0.0,0.0
2023-07-11 17:25:00,468,0.0,0.0
2023-07-11 17:25:00,469,0.0,0.0
2023-07-11 17:25:00,471,4.295198,0.0
2023-07-11 17:25:00,472,219.0,180.0
2023-07-11 17:25:00,473,127.0,90.0
2023-07-11 17:25:00,474,221.0,180.0
2023-07-11 17:25:00,475,127.0,90.0
2023-07-11 17:25:00,477,244.5,164.0
2023-07-11 17:25:00,478,244.5,164.0
2023-07-11 17:25:00,479,253.0,163.986282
2023-07-11 17:25:00,480,242.5,164.0
2023-07-11 17:25:00,481,242.5,164.0
2023-07-11 17:25:00,482,250.0,163.986282
2023-07-11 17:25:00,485,44.0,20.00061
2023-07-11 17:25:00,486,44.0,20.00061
2023-07-11 17:25:00,487,23.0,13.000565
2023-07-11 17:25:00,488,23.0,13.000565
2023-07-11 17:25:00,489,1000.0,795.0
2023-07-11 17:25:00,490,1001.0,795.0
2023-07-11 17:25:00,491,969.0,791.0
2023-07-11 17:25:00,492,968.0,786.0
2023-07-11 17:25:00,493,994.0,795.0
2023-07-11 17:25:00,494,993.0,795.0
2023-07-11 17:25:00,495,0.0,0.0
2023-07-11 17:25:00,496,299.999908,200.0
2023-07-11 17:25:00,497,0.0,0.0
2023-07-11 17:25:00,498,0.0,0.0
2023-07-11 17:25:00,499,352.0,265.0
2023-07-11 17:25:00,501,283.0,158.003479
2023-07-11 17:25:00,502,276.442749,276.442749
2023-07-11 17:25:00,503,287.0,200.0
2023-07-11 17:25:00,507,0.0,0.0
2023-07-11 17:25:00,508,0.0,0.0
2023-07-11 17:25:00,511,0.0,0.0
2023-07-11 17:25:00,512,0.0,0.0
2023-07-11 17:25:00,513,326.0,305.0
2023-07-11 17:25:00,514,141.0,125.0
2023-07-11 17:25:00,516,850.012939,749.988525
2023-07-11 17:25:00,521,940.0,577.0
2023-07-11 17:25:00,522,939.0,763.170227
2023-07-11 17:25:00,523,0.0,0.0
2023-07-11 17:25:00,524,0.0,0.0
2023-07-11 17:25:00,525,0.0,0.0
2023-07-11 17:25:00,526,259.0,131.0
2023-07-11 17:25:00,527,1357.0,1058.099976
2023-07-11 17:25:00,528,0.0,0.0
2023-07-11 17:25:00,529,707.269226,577.0
2023-07-11 17:25:00,530,716.826904,577.0
2023-07-11 17:25:00,533,0.0,0.0
2023-07-11 17:25:00,534,0.0,0.0
2023-07-11 17:25:00,535,0.0,0.0
2023-07-11 17:25:00,536,0.0,0.0
2023-07-11 17:25:00,537,0.0,0.0
2023-07-11 17:25:00,538,0.0,0.0
2023-07-11 17:25:00,539,331.0,168.0
2023-07-11 17:25:00,540,165.0,84.0
2023-07-11 17:25:00,541,84.0,50.0
2023-07-11 17:25:00,542,0.0,0.0
2023-07-11 17:25:00,544,0.0,0.0
2023-07-11 17:25:00,545,1012.0,795.0
2023-07-11 17:25:00,546,363.5,200.0
2023-07-11 17:25:00,547,363.5,200.0
2023-07-11 17:25:00,548,326.0,254.0
2023-07-11 17:25:00,549,0.0,0.0
2023-07-11 17:25:00,550,0.0,0.0
2023-07-11 17:25:00,552,0.0,0.0
2023-07-11 17:25:00,553,0.0,0.0
2023-07-11 17:30:00,1,0.0,0.0
2023-07-11 17:30:00,2,0.0,0.0
2023-07-11 17:30:00,3,479.996735,380.4888
2023-07-11 17:30:00,4,475.101379,375.101379
2023-07-11 17:30:00,5,463.708344,364.991486
2023-07-11 17:30:00,6,479.795624,379.795624
2023-07-11 17:30:00,7,479.996735,390.781342
2023-07-11 17:30:00,8,479.996735,388.142334
2023-07-11 17:30:00,9,479.79837,371.251465
2023-07-11 17:30:00,10,477.045929,364.371613
2023-07-11 17:30:00,11,0.0,0.0
2023-07-11 17:30:00,12,350.0,200.0
2023-07-11 17:30:00,15,522.0,475.987244
2023-07-11 17:30:00,16,521.23938,478.253174
2023-07-11 17:30:00,17,395.541748,379.79483
2023-07-11 17:30:00,18,403.613373,380.018097
2023-07-11 17:30:00,27,615.0,615.0
2023-07-11 17:30:00,28,612.0,612.0
2023-07-11 17:30:00,29,612.0,612.0
2023-07-11 17:30:00,33,0.0,0.0
2023-07-11 17:30:00,36,1000.0,795.0
2023-07-11 17:30:00,37,992.0,795.0
2023-07-11 17:30:00,43,373.0,267.0
2023-07-11 17:30:00,46,448.01123,445.009064
2023-07-11 17:30:00,47,462.986359,409.996735
2023-07-11 17:30:00,48,462.688873,410.567047
2023-07-11 17:30:00,49,462.763214,410.046295
2023-07-11 17:30:00,50,463.0,405.012726
2023-07-11 17:30:00,51,463.0,405.012726
2023-07-11 17:30:00,52,0.0,0.0
2023-07-11 17:30:00,53,0.0,0.0
2023-07-11 17:30:00,54,0.0,0.0
2023-07-11 17:30:00,55,153.0,112.0
2023-07-11 17:30:00,56,135.5,112.0
2023-07-11 17:30:00,57,173.0,112.0
2023-07-11 17:30:00,58,0.0,0.0
2023-07-11 17:30:00,59,0.0,0.0
2023-07-11 17:30:00,60,0.0,0.0
2023-07-11 17:30:00,61,463.0,390.648987
2023-07-11 17:30:00,62,0.0,0.0
2023-07-11 17:30:00,63,0.0,0.0
2023-07-11 17:30:00,64,360.629181,280.014557
2023-07-11 17:30:00,65,468.0,280.0
2023-07-11 17:30:00,66,418.204376,376.10025
2023-07-11 17:30:00,67,424.874542,282.593414
2023-07-11 17:30:00,68,0.0,0.0
2023-07-11 17:30:00,69,932.0,850.241943
2023-07-11 17:30:00,70,930.0,850.928467
2023-07-11 17:30:00,71,44.0,25.002136
2023-07-11 17:30:00,72,44.0,25.002136
2023-07-11 17:30:00,73,0.0,0.0
2023-07-11 17:30:00,74,0.0,0.0
2023-07-11 17:30:00,75,0.0,0.0
2023-07-11 17:30:00,76,0.0,0.0
2023-07-11 17:30:00,77,0.0,0.0
2023-07-11 17:30:00,78,159.0,110.005325
2023-07-11 17:30:00,79,159.0,110.005325
2023-07-11 17:30:00,80,159.0,130.0
2023-07-11 17:30:00,83,364.040009,330.377655
2023-07-11 17:30:00,84,367.079987,344.569794
2023-07-11 17:30:00,85,363.279999,320.0
2023-07-11 17:30:00,86,362.519989,320.0
2023-07-11 17:30:00,87,363.279999,329.60849
2023-07-11 17:30:00,88,363.279999,329.757294
2023-07-11 17:30:00,89,364.799988,320.011017
2023-07-11 17:30:00,90,362.519989,320.011017
2023-07-11 17:30:00,91,897.454834,750.0
2023-07-11 17:30:00,92,947.169434,746.9375
2023-07-11 17:30:00,95,0.0,0.0
2023-07-11 17:30:00,96,0.0,0.0
2023-07-11 17:30:00,97,0.0,0.0
2023-07-11 17:30:00,98,0.0,0.0
2023-07-11 17:30:00,99,371.0,249.0
2023-07-11 17:30:00,100,0.0,0.0
2023-07-11 17:30:00,101,0.0,0.0
2023-07-11 17:30:00,102,0.0,0.0
2023-07-11 17:30:00,103,0.0,0.0
2023-07-11 17:30:00,104,0.0,0.0
2023-07-11 17:30:00,105,0.0,0.0
2023-07-11 17:30:00,106,0.0,0.0
2023-07-11 17:30:00,107,0.0,0.0
2023-07-11 17:30:00,108,0.0,0.0
2023-07-11 17:30:00,112,0.0,0.0
2023-07-11 17:30:00,113,37.0,36.0
2023-07-11 17:30:00,114,10.0,10.0
2023-07-11 17:30:00,115,921.0,752.533203
2023-07-11 17:30:00,116,917.99292,755.050781
2023-07-11 17:30:00,117,100.0,60.000153
2023-07-11 17:30:00,118,100.0,60.000153
2023-07-11 17:30:00,119,100.0,60.000153
2023-07-11 17:30:00,120,100.0,60.000153
2023-07-11 17:30:00,126,10.5,8.0
2023-07-11 17:30:00,127,10.5,8.0
2023-07-11 17:30:00,128,995.0,750.0
2023-07-11 17:30:00,129,992.0,750.0
2023-07-11 17:30:00,130,0.0,0.0
2023-07-11 17:30:00,131,986.0,718.0
2023-07-11 17:30:00,132,943.0,758.0
2023-07-11 17:30:00,133,955.0,755.0
2023-07-11 17:30:00,134,0.0,0.0
2023-07-11 17:30:00,135,291.0,233.190887
2023-07-11 17:30:00,136,156.5,109.996994
2023-07-11 17:30:00,137,156.5,109.996994
2023-07-11 17:30:00,138,181.0,121.0
2023-07-11 17:30:00,139,283.5,197.0
2023-07-11 17:30:00,140,283.5,197.0
2023-07-11 17:30:00,141,272.0,188.0
2023-07-11 17:30:00,142,165.0,88.0
2023-07-11 17:30:00,143,165.0,89.143059
2023-07-11 17:30:00,144,181.0,104.0
2023-07-11 17:30:00,145,162.5,88.436272
2023-07-11 17:30:00,146,162.5,88.436272
2023-07-11 17:30:00,147,177.0,104.0
2023-07-11 17:30:00,150,0.0,0.0
2023-07-11 17:30:00,151,0.0,0.0
2023-07-11 17:30:00,152,0.0,0.0
2023-07-11 17:30:00,153,0.0,0.0
2023-07-11 17:30:00,154,236.0,134.0
2023-07-11 17:30:00,155,120.0,67.0
2023-07-11 17:30:00,156,0.0,0.0
2023-07-11 17:30:00,158,0.0,0.0
2023-07-11 17:30:00,159,0.0,0.0
2023-07-11 17:30:00,160,0.0,0.0
2023-07-11 17:30:00,161,299.998077,220.003342
2023-07-11 17:30:00,162,0.0,0.0
2023-07-11 17:30:00,166,0.0,0.0
2023-07-11 17:30:00,167,0.0,0.0
2023-07-11 17:30:00,168,0.0,0.0
2023-07-11 17:30:00,169,0.0,0.0
2023-07-11 17:30:00,170,0.0,0.0
2023-07-11 17:30:00,171,0.0,0.0
2023-07-11 17:30:00,172,0.0,0.0
2023-07-11 17:30:00,173,0.0,0.0
2023-07-11 17:30:00,174,0.0,0.0
2023-07-11 17:30:00,175,282.250397,162.0
2023-07-11 17:30:00,176,285.0,162.0
2023-07-11 17:30:00,177,296.0,216.0
2023-07-11 17:30:00,178,150.0,115.997803
2023-07-11 17:30:00,179,150.0,115.997803
2023-07-11 17:30:00,180,180.0,124.0
2023-07-11 17:30:00,181,154.0,115.997803
2023-07-11 17:30:00,182,154.0,115.997803
2023-07-11 17:30:00,183,177.0,120.0
2023-07-11 17:30:00,184,150.5,115.997803
2023-07-11 17:30:00,185,150.5,115.997803
2023-07-11 17:30:00,186,179.0,122.0
2023-07-11 17:30:00,187,155.5,119.995728
2023-07-11 17:30:00,188,155.5,119.995728
2023-07-11 17:30:00,189,179.0,120.0
2023-07-11 17:30:00,190,1000.0,795.0
2023-07-11 17:30:00,191,1001.0,795.0
2023-07-11 17:30:00,193,16.252674,11.999903
2023-07-11 17:30:00,194,16.252674,11.999903
2023-07-11 17:30:00,195,31.0,29.949463
2023-07-11 17:30:00,196,49.250534,35.0
2023-07-11 17:30:00,197,0.0,0.0
2023-07-11 17:30:00,198,200.0,121.104446
2023-07-11 17:30:00,200,0.0,0.0
2023-07-11 17:30:00,207,0.0,0.0
2023-07-11 17:30:00,208,0.0,0.0
2023-07-11 17:30:00,209,0.0,0.0
2023-07-11 17:30:00,210,0.0,0.0
2023-07-11 17:30:00,211,0.0,0.0
2023-07-11 17:30:00,212,0.0,0.0
2023-07-11 17:30:00,213,0.0,0.0
2023-07-11 17:30:00,214,0.0,0.0
2023-07-11 17:30:00,215,0.0,0.0
2023-07-11 17:30:00,216,0.0,0.0
2023-07-11 17:30:00,217,18.75,18.75
2023-07-11 17:30:00,218,18.75,18.75
2023-07-11 17:30:00,219,18.75,18.75
2023-07-11 17:30:00,220,18.75,18.75
2023-07-11 17:30:00,231,0.0,0.0
2023-07-11 17:30:00,232,0.0,0.0
2023-07-11 17:30:00,233,0.0,0.0
2023-07-11 17:30:00,234,0.0,0.0
2023-07-11 17:30:00,237,0.0,0.0
2023-07-11 17:30:00,238,0.0,0.0
2023-07-11 17:30:00,240,276.0,200.0
2023-07-11 17:30:00,241,139.0,100.0
2023-07-11 17:30:00,242,149.0,144.0
2023-07-11 17:30:00,243,169.0,166.5
2023-07-11 17:30:00,244,169.0,166.5
2023-07-11 17:30:00,247,73.0,72.0
2023-07-11 17:30:00,248,65.0,64.0
2023-07-11 17:30:00,249,155.333328,99.645386
2023-07-11 17:30:00,250,155.333328,99.425659
2023-07-11 17:30:00,251,155.333328,99.590454
2023-07-11 17:30:00,252,253.0,195.0
2023-07-11 17:30:00,253,102.0,101.0
2023-07-11 17:30:00,254,40.0,40.0
2023-07-11 17:30:00,255,242.0,167.0
2023-07-11 17:30:00,256,242.0,167.0
2023-07-11 17:30:00,257,262.0,216.0
2023-07-11 17:30:00,258,245.0,162.007477
2023-07-11 17:30:00,259,245.0,162.007477
2023-07-11 17:30:00,260,247.0,208.0
2023-07-11 17:30:00,264,10.000229,5.000229
2023-07-11 17:30:00,265,10.000229,5.000229
2023-07-11 17:30:00,266,298.439697,230.0
2023-07-11 17:30:00,267,0.0,0.0
2023-07-11 17:30:00,268,224.5,131.0
2023-07-11 17:30:00,269,224.5,131.0
2023-07-11 17:30:00,270,237.0,131.0
2023-07-11 17:30:00,271,84.323059,75.0
2023-07-11 17:30:00,272,84.822235,75.0
2023-07-11 17:30:00,273,0.0,0.0
2023-07-11 17:30:00,274,101.0,75.0
2023-07-11 17:30:00,275,0.0,0.0
2023-07-11 17:30:00,276,0.0,0.0
2023-07-11 17:30:00,277,0.0,0.0
2023-07-11 17:30:00,278,0.0,0.0
2023-07-11 17:30:00,279,0.0,0.0
2023-07-11 17:30:00,280,0.0,0.0
2023-07-11 17:30:00,281,0.0,0.0
2023-07-11 17:30:00,282,0.0,0.0
2023-07-11 17:30:00,283,0.0,0.0
2023-07-11 17:30:00,284,0.0,0.0
2023-07-11 17:30:00,285,0.0,0.0
2023-07-11 17:30:00,286,0.0,0.0
2023-07-11 17:30:00,287,0.0,0.0
2023-07-11 17:30:00,288,0.0,0.0
2023-07-11 17:30:00,289,0.0,0.0
2023-07-11 17:30:00,290,0.0,0.0
2023-07-11 17:30:00,291,0.0,0.0
2023-07-11 17:30:00,292,0.0,0.0
2023-07-11 17:30:00,293,0.0,0.0
2023-07-11 17:30:00,294,0.0,0.0
2023-07-11 17:30:00,299,175.5,123.99823
2023-07-11 17:30:00,300,175.5,123.99823
2023-07-11 17:30:00,301,175.0,123.99823
2023-07-11 17:30:00,302,175.0,123.99823
2023-07-11 17:30:00,303,202.0,132.0
2023-07-11 17:30:00,304,198.0,132.0
2023-07-11 17:30:00,305,311.610016,215.001404
2023-07-11 17:30:00,306,351.0,286.0
2023-07-11 17:30:00,307,363.0,223.964172
2023-07-11 17:30:00,308,151.0,119.995728
2023-07-11 17:30:00,309,151.0,119.995728
2023-07-11 17:30:00,310,165.0,122.0
2023-07-11 17:30:00,311,154.5,119.995728
2023-07-11 17:30:00,312,154.5,119.995728
2023-07-11 17:30:00,313,169.0,122.0
2023-07-11 17:30:00,314,154.5,119.995728
2023-07-11 17:30:00,315,154.5,119.995728
2023-07-11 17:30:00,316,177.0,122.0
2023-07-11 17:30:00,317,150.5,119.995728
2023-07-11 17:30:00,318,150.5,119.995728
2023-07-11 17:30:00,319,174.0,122.0
2023-07-11 17:30:00,320,0.0,0.0
2023-07-11 17:30:00,321,154.0,122.0
2023-07-11 17:30:00,322,90.0,68.0
2023-07-11 17:30:00,323,164.5,122.0
2023-07-11 17:30:00,324,164.5,122.0
2023-07-11 17:30:00,325,176.0,136.0
2023-07-11 17:30:00,326,140.5,135.0
2023-07-11 17:30:00,327,138.78862,135.0
2023-07-11 17:30:00,328,175.0,150.0
2023-07-11 17:30:00,329,0.0,0.0
2023-07-11 17:30:00,330,0.0,0.0
2023-07-11 17:30:00,331,815.968628,668.956604
2023-07-11 17:30:00,332,813.0,678.382019
2023-07-11 17:30:00,333,0.0,0.0
2023-07-11 17:30:00,334,68.5,50.99826
2023-07-11 17:30:00,335,68.5,50.99826
2023-07-11 17:30:00,336,48.0,48.0
2023-07-11 17:30:00,337,0.0,0.0
2023-07-11 17:30:00,338,0.0,0.0
2023-07-11 17:30:00,339,0.0,0.0
2023-07-11 17:30:00,340,818.0,672.187744
2023-07-11 17:30:00,341,817.0,671.938721
2023-07-11 17:30:00,342,166.0,135.0
2023-07-11 17:30:00,343,0.0,0.0
2023-07-11 17:30:00,344,100.0,59.997864
2023-07-11 17:30:00,345,100.0,79.998932
2023-07-11 17:30:00,346,0.0,0.0
2023-07-11 17:30:00,347,0.0,0.0
2023-07-11 17:30:00,348,0.0,0.0
2023-07-11 17:30:00,349,0.0,0.0
2023-07-11 17:30:00,350,0.0,0.0
2023-07-11 17:30:00,351,0.0,0.0
2023-07-11 17:30:00,352,0.0,0.0
2023-07-11 17:30:00,353,0.0,0.0
2023-07-11 17:30:00,354,0.0,0.0
2023-07-11 17:30:00,355,0.0,0.0
2023-07-11 17:30:00,356,25.0,10.0
2023-07-11 17:30:00,357,26.0,10.0
2023-07-11 17:30:00,358,20.0,10.000153
2023-07-11 17:30:00,359,20.0,10.000153
2023-07-11 17:30:00,360,23.5,7.0
2023-07-11 17:30:00,361,23.5,7.0
2023-07-11 17:30:00,362,23.5,7.0
2023-07-11 17:30:00,363,23.5,10.0
2023-07-11 17:30:00,364,705.234863,665.0
2023-07-11 17:30:00,365,0.0,0.0
2023-07-11 17:30:00,366,378.487396,355.0
2023-07-11 17:30:00,367,379.159668,355.0
2023-07-11 17:30:00,368,0.0,0.0
2023-07-11 17:30:00,369,0.0,0.0
2023-07-11 17:30:00,370,0.0,0.0
2023-07-11 17:30:00,371,0.0,0.0
2023-07-11 17:30:00,372,0.0,0.0
2023-07-11 17:30:00,373,0.0,0.0
2023-07-11 17:30:00,374,0.0,0.0
2023-07-11 17:30:00,375,0.0,0.0
2023-07-11 17:30:00,376,162.326035,160.0
2023-07-11 17:30:00,377,162.326035,160.0
2023-07-11 17:30:00,378,149.0,124.0
2023-07-11 17:30:00,379,39.5,31.0
2023-07-11 17:30:00,380,0.0,0.0
2023-07-11 17:30:00,381,16.0,12.0
2023-07-11 17:30:00,382,0.0,0.0
2023-07-11 17:30:00,383,0.0,0.0
2023-07-11 17:30:00,384,0.0,0.0
2023-07-11 17:30:00,385,268.5,181.044983
2023-07-11 17:30:00,386,268.5,181.640076
2023-07-11 17:30:00,387,275.0,202.0
2023-07-11 17:30:00,388,268.0,181.319641
2023-07-11 17:30:00,389,268.0,180.785583
2023-07-11 17:30:00,390,275.0,202.0
2023-07-11 17:30:00,419,289.0,190.002136
2023-07-11 17:30:00,420,289.0,190.002136
2023-07-11 17:30:00,421,268.0,190.002136
2023-07-11 17:30:00,422,252.0,180.0
2023-07-11 17:30:00,423,252.0,180.0
2023-07-11 17:30:00,432,290.0,216.0
2023-07-11 17:30:00,433,417.0,254.0
2023-07-11 17:30:00,434,268.0,180.013397
2023-07-11 17:30:00,435,268.0,180.013397
2023-07-11 17:30:00,436,270.0,180.013397
2023-07-11 17:30:00,437,270.0,180.013397
2023-07-11 17:30:00,438,271.0,208.0
2023-07-11 17:30:00,439,273.0,208.0
2023-07-11 17:30:00,440,155.5,120.0
2023-07-11 17:30:00,441,155.5,120.0
2023-07-11 17:30:00,442,169.0,120.0
2023-07-11 17:30:00,443,0.0,0.0
2023-07-11 17:30:00,444,0.0,0.0
2023-07-11 17:30:00,450,219.0,215.0
2023-07-11 17:30:00,451,83.0,83.0
2023-07-11 17:30:00,452,239.0,235.0
2023-07-11 17:30:00,453,113.0,113.0
2023-07-11 17:30:00,459,438.0,264.399994
2023-07-11 17:30:00,467,0.0,0.0
2023-07-11 17:30:00,468,0.0,0.0
2023-07-11 17:30:00,469,0.0,0.0
2023-07-11 17:30:00,471,3.763252,0.0
2023-07-11 17:30:00,472,219.0,180.0
2023-07-11 17:30:00,473,127.0,90.0
2023-07-11 17:30:00,474,221.0,180.0
2023-07-11 17:30:00,475,127.0,90.0
2023-07-11 17:30:00,477,244.5,164.0
2023-07-11 17:30:00,478,244.5,164.0
2023-07-11 17:30:00,479,253.0,163.986282
2023-07-11 17:30:00,480,242.5,164.0
2023-07-11 17:30:00,481,242.5,164.0
2023-07-11 17:30:00,482,250.0,163.986282
2023-07-11 17:30:00,485,44.0,20.00061
2023-07-11 17:30:00,486,44.0,20.00061
2023-07-11 17:30:00,487,23.0,13.000565
2023-07-11 17:30:00,488,23.0,13.000565
2023-07-11 17:30:00,489,1000.0,795.0
2023-07-11 17:30:00,490,1001.0,795.0
2023-07-11 17:30:00,491,969.0,791.0
2023-07-11 17:30:00,492,968.0,786.0
2023-07-11 17:30:00,493,994.0,795.0
2023-07-11 17:30:00,494,993.0,795.0
2023-07-11 17:30:00,495,0.0,0.0
2023-07-11 17:30:00,496,299.999908,200.0
2023-07-11 17:30:00,497,0.0,0.0
2023-07-11 17:30:00,498,0.0,0.0
2023-07-11 17:30:00,499,352.0,265.0
2023-07-11 17:30:00,501,283.0,158.003479
2023-07-11 17:30:00,502,254.286377,254.286377
2023-07-11 17:30:00,503,287.0,200.0
2023-07-11 17:30:00,507,0.0,0.0
2023-07-11 17:30:00,508,0.0,0.0
2023-07-11 17:30:00,511,0.0,0.0
2023-07-11 17:30:00,512,0.0,0.0
2023-07-11 17:30:00,513,326.0,305.0
2023-07-11 17:30:00,514,141.0,125.0
2023-07-11 17:30:00,516,850.012939,749.988525
2023-07-11 17:30:00,521,940.0,577.0
2023-07-11 17:30:00,522,939.0,754.428406
2023-07-11 17:30:00,523,0.0,0.0
2023-07-11 17:30:00,524,0.0,0.0
2023-07-11 17:30:00,525,0.0,0.0
2023-07-11 17:30:00,526,259.0,131.0
2023-07-11 17:30:00,527,1357.0,1058.099976
2023-07-11 17:30:00,528,0.0,0.0
2023-07-11 17:30:00,529,707.269226,577.0
2023-07-11 17:30:00,530,716.826904,577.0
2023-07-11 17:30:00,533,0.0,0.0
2023-07-11 17:30:00,534,0.0,0.0
2023-07-11 17:30:00,535,0.0,0.0
2023-07-11 17:30:00,536,0.0,0.0
2023-07-11 17:30:00,537,0.0,0.0
2023-07-11 17:30:00,538,0.0,0.0
2023-07-11 17:30:00,539,331.0,168.0
2023-07-11 17:30:00,540,165.0,84.0
2023-07-11 17:30:00,541,84.0,50.0
2023-07-11 17:30:00,542,0.0,0.0
2023-07-11 17:30:00,544,0.0,0.0
2023-07-11 17:30:00,545,1012.0,795.0
2023-07-11 17:30:00,546,363.5,200.0
2023-07-11 17:30:00,547,363.5,200.0
2023-07-11 17:30:00,548,326.0,254.0
2023-07-11 17:30:00,549,0.0,0.0
2023-07-11 17:30:00,550,0.0,0.0
2023-07-11 17:30:00,552,0.0,0.0
2023-07-11 17:30:00,553,0.0,0.0
2023-07-11 17:35:00,1,0.0,0.0
2023-07-11 17:35:00,2,0.0,0.0
2023-07-11 17:35:00,3,457.297211,364.991486
2023-07-11 17:35:00,4,453.814209,364.991486
2023-07-11 17:35:00,5,445.794464,364.991486
2023-07-11 17:35:00,6,459.816437,364.991486
2023-07-11 17:35:00,7,459.791565,364.991486
2023-07-11 17:35:00,8,450.038452,364.991486
2023-07-11 17:35:00,9,479.79837,364.917023
2023-07-11 17:35:00,10,477.045929,364.371613
2023-07-11 17:35:00,11,0.0,0.0
2023-07-11 17:35:00,12,350.0,200.0
2023-07-11 17:35:00,15,522.0,474.098358
2023-07-11 17:35:00,16,520.461182,475.998077
2023-07-11 17:35:00,17,381.914429,379.79483
2023-07-11 17:35:00,18,380.018097,380.018097
2023-07-11 17:35:00,27,615.0,615.0
2023-07-11 17:35:00,28,612.0,612.0
2023-07-11 17:35:00,29,612.0,612.0
2023-07-11 17:35:00,33,0.0,0.0
2023-07-11 17:35:00,36,1000.0,795.0
2023-07-11 17:35:00,37,992.0,795.0
2023-07-11 17:35:00,43,367.225677,267.0
2023-07-11 17:35:00,46,473.266998,445.009064
2023-07-11 17:35:00,47,462.986359,409.996735
2023-07-11 17:35:00,48,462.688873,410.567047
2023-07-11 17:35:00,49,462.763214,410.046295
2023-07-11 17:35:00,50,463.0,405.012726
2023-07-11 17:35:00,51,463.0,405.012726
2023-07-11 17:35:00,52,0.0,0.0
2023-07-11 17:35:00,53,0.0,0.0
2023-07-11 17:35:00,54,0.0,0.0
2023-07-11 17:35:00,55,153.0,112.0
2023-07-11 17:35:00,56,135.5,112.0
2023-07-11 17:35:00,57,173.0,112.0
2023-07-11 17:35:00,58,0.0,0.0
2023-07-11 17:35:00,59,0.0,0.0
2023-07-11 17:35:00,60,0.0,0.0
2023-07-11 17:35:00,61,463.0,386.839142
2023-07-11 17:35:00,62,0.0,0.0
2023-07-11 17:35:00,63,0.0,0.0
2023-07-11 17:35:00,64,381.530945,281.530945
2023-07-11 17:35:00,65,468.0,280.0
2023-07-11 17:35:00,66,418.204376,376.10025
2023-07-11 17:35:00,67,424.874542,282.593414
2023-07-11 17:35:00,68,0.0,0.0
2023-07-11 17:35:00,69,932.0,850.241943
2023-07-11 17:35:00,70,930.0,850.756836
2023-07-11 17:35:00,71,44.0,25.002136
2023-07-11 17:35:00,72,44.0,25.002136
2023-07-11 17:35:00,73,0.0,0.0
2023-07-11 17:35:00,74,0.0,0.0
2023-07-11 17:35:00,75,0.0,0.0
2023-07-11 17:35:00,76,0.0,0.0
2023-07-11 17:35:00,77,0.0,0.0
2023-07-11 17:35:00,78,159.0,110.005325
2023-07-11 17:35:00,79,159.0,110.005325
2023-07-11 17:35:00,80,159.0,130.0
2023-07-11 17:35:00,83,364.040009,330.377655
2023-07-11 17:35:00,84,358.118073,344.569794
2023-07-11 17:35:00,85,363.279999,320.0
2023-07-11 17:35:00,86,357.011566,320.0
2023-07-11 17:35:00,87,363.279999,329.60849
2023-07-11 17:35:00,88,363.279999,329.757294
2023-07-11 17:35:00,89,364.799988,320.011017
2023-07-11 17:35:00,90,362.519989,320.011017
2023-07-11 17:35:00,91,897.363281,750.0
2023-07-11 17:35:00,92,947.077881,746.845947
2023-07-11 17:35:00,95,0.0,0.0
2023-07-11 17:35:00,96,0.0,0.0
2023-07-11 17:35:00,97,0.0,0.0
2023-07-11 17:35:00,98,0.0,0.0
2023-07-11 17:35:00,99,371.0,249.0
2023-07-11 17:35:00,100,0.0,0.0
2023-07-11 17:35:00,101,0.0,0.0
2023-07-11 17:35:00,102,0.0,0.0
2023-07-11 17:35:00,103,0.0,0.0
2023-07-11 17:35:00,104,0.0,0.0
2023-07-11 17:35:00,105,0.0,0.0
2023-07-11 17:35:00,106,0.0,0.0
2023-07-11 17:35:00,107,0.0,0.0
2023-07-11 17:35:00,108,0.0,0.0
2023-07-11 17:35:00,112,0.0,0.0
2023-07-11 17:35:00,113,37.0,36.0
2023-07-11 17:35:00,114,10.0,10.0
2023-07-11 17:35:00,115,921.0,750.045654
2023-07-11 17:35:00,116,917.99292,750.045654
2023-07-11 17:35:00,117,100.0,60.000153
2023-07-11 17:35:00,118,100.0,60.000153
2023-07-11 17:35:00,119,100.0,60.000153
2023-07-11 17:35:00,120,100.0,60.000153
2023-07-11 17:35:00,126,10.5,8.0
2023-07-11 17:35:00,127,10.5,8.0
2023-07-11 17:35:00,128,995.0,750.0
2023-07-11 17:35:00,129,992.0,750.0
2023-07-11 17:35:00,130,0.0,0.0
2023-07-11 17:35:00,131,986.0,718.0
2023-07-11 17:35:00,132,943.0,758.0
2023-07-11 17:35:00,133,955.0,755.0
2023-07-11 17:35:00,134,0.0,0.0
2023-07-11 17:35:00,135,291.0,228.77774
2023-07-11 17:35:00,136,156.5,109.996994
2023-07-11 17:35:00,137,156.5,109.996994
2023-07-11 17:35:00,138,181.0,121.0
2023-07-11 17:35:00,139,283.5,197.0
2023-07-11 17:35:00,140,283.5,197.0
2023-07-11 17:35:00,141,272.0,188.0
2023-07-11 17:35:00,142,165.0,88.0
2023-07-11 17:35:00,143,165.0,88.907463
2023-07-11 17:35:00,144,181.0,104.0
2023-07-11 17:35:00,145,162.5,88.436272
2023-07-11 17:35:00,146,162.5,88.436272
2023-07-11 17:35:00,147,177.0,104.0
2023-07-11 17:35:00,150,0.0,0.0
2023-07-11 17:35:00,151,0.0,0.0
2023-07-11 17:35:00,152,0.0,0.0
2023-07-11 17:35:00,153,0.0,0.0
2023-07-11 17:35:00,154,236.0,134.0
2023-07-11 17:35:00,155,120.0,67.0
2023-07-11 17:35:00,156,0.0,0.0
2023-07-11 17:35:00,158,0.0,0.0
2023-07-11 17:35:00,159,0.0,0.0
2023-07-11 17:35:00,160,0.0,0.0
2023-07-11 17:35:00,161,299.998077,220.003342
2023-07-11 17:35:00,162,0.0,0.0
2023-07-11 17:35:00,166,0.0,0.0
2023-07-11 17:35:00,167,0.0,0.0
2023-07-11 17:35:00,168,0.0,0.0
2023-07-11 17:35:00,169,0.0,0.0
2023-07-11 17:35:00,170,0.0,0.0
2023-07-11 17:35:00,171,0.0,0.0
2023-07-11 17:35:00,172,0.0,0.0
2023-07-11 17:35:00,173,0.0,0.0
2023-07-11 17:35:00,174,0.0,0.0
2023-07-11 17:35:00,175,282.250397,162.0
2023-07-11 17:35:00,176,285.0,162.0
2023-07-11 17:35:00,177,296.0,216.0
2023-07-11 17:35:00,178,150.0,115.997803
2023-07-11 17:35:00,179,150.0,115.997803
2023-07-11 17:35:00,180,180.0,124.0
2023-07-11 17:35:00,181,154.0,115.997803
2023-07-11 17:35:00,182,154.0,115.997803
2023-07-11 17:35:00,183,177.0,120.0
2023-07-11 17:35:00,184,150.5,115.997803
2023-07-11 17:35:00,185,150.5,115.997803
2023-07-11 17:35:00,186,179.0,122.0
2023-07-11 17:35:00,187,155.5,119.995728
2023-07-11 17:35:00,188,155.5,119.995728
2023-07-11 17:35:00,189,179.0,120.0
2023-07-11 17:35:00,190,1000.0,795.0
2023-07-11 17:35:00,191,1001.0,795.0
2023-07-11 17:35:00,193,16.252674,11.999903
2023-07-11 17:35:00,194,16.252674,11.999903
2023-07-11 17:35:00,195,31.0,29.949463
2023-07-11 17:35:00,196,49.250534,35.0
2023-07-11 17:35:00,197,0.0,0.0
2023-07-11 17:35:00,198,200.0,121.104446
2023-07-11 17:35:00,200,0.0,0.0
2023-07-11 17:35:00,207,0.0,0.0
2023-07-11 17:35:00,208,0.0,0.0
2023-07-11 17:35:00,209,0.0,0.0
2023-07-11 17:35:00,210,0.0,0.0
2023-07-11 17:35:00,211,0.0,0.0
2023-07-11 17:35:00,212,0.0,0.0
2023-07-11 17:35:00,213,0.0,0.0
2023-07-11 17:35:00,214,0.0,0.0
2023-07-11 17:35:00,215,0.0,0.0
2023-07-11 17:35:00,216,0.0,0.0
2023-07-11 17:35:00,217,18.75,18.75
2023-07-11 17:35:00,218,18.75,18.75
2023-07-11 17:35:00,219,18.75,18.75
2023-07-11 17:35:00,220,18.75,18.75
2023-07-11 17:35:00,231,0.0,0.0
2023-07-11 17:35:00,232,0.0,0.0
2023-07-11 17:35:00,233,0.0,0.0
2023-07-11 17:35:00,234,0.0,0.0
2023-07-11 17:35:00,237,0.0,0.0
2023-07-11 17:35:00,238,0.0,0.0
2023-07-11 17:35:00,240,276.0,200.0
2023-07-11 17:35:00,241,139.0,100.0
2023-07-11 17:35:00,242,149.0,144.0
2023-07-11 17:35:00,243,169.0,166.5
2023-07-11 17:35:00,244,169.0,166.5
2023-07-11 17:35:00,247,73.0,72.0
2023-07-11 17:35:00,248,65.0,64.0
2023-07-11 17:35:00,249,155.333328,99.553833
2023-07-11 17:35:00,250,155.333328,99.425659
2023-07-11 17:35:00,251,155.333328,99.645386
2023-07-11 17:35:00,252,253.0,195.0
2023-07-11 17:35:00,253,102.0,101.0
2023-07-11 17:35:00,254,40.0,40.0
2023-07-11 17:35:00,255,242.0,167.0
2023-07-11 17:35:00,256,242.0,167.0
2023-07-11 17:35:00,257,262.0,216.0
2023-07-11 17:35:00,258,245.0,162.007477
2023-07-11 17:35:00,259,245.0,162.007477
2023-07-11 17:35:00,260,247.0,208.0
2023-07-11 17:35:00,264,10.000229,5.000229
2023-07-11 17:35:00,265,10.000229,5.000229
2023-07-11 17:35:00,266,298.41449,230.0
2023-07-11 17:35:00,267,0.0,0.0
2023-07-11 17:35:00,268,224.5,131.0
2023-07-11 17:35:00,269,224.5,131.0
2023-07-11 17:35:00,270,237.0,131.0
2023-07-11 17:35:00,271,84.323059,75.0
2023-07-11 17:35:00,272,84.822235,75.0
2023-07-11 17:35:00,273,0.0,0.0
2023-07-11 17:35:00,274,101.0,75.0
2023-07-11 17:35:00,275,0.0,0.0
2023-07-11 17:35:00,276,0.0,0.0
2023-07-11 17:35:00,277,0.0,0.0
2023-07-11 17:35:00,278,0.0,0.0
2023-07-11 17:35:00,279,0.0,0.0
2023-07-11 17:35:00,280,0.0,0.0
2023-07-11 17:35:00,281,0.0,0.0
2023-07-11 17:35:00,282,0.0,0.0
2023-07-11 17:35:00,283,0.0,0.0
2023-07-11 17:35:00,284,0.0,0.0
2023-07-11 17:35:00,285,0.0,0.0
2023-07-11 17:35:00,286,0.0,0.0
2023-07-11 17:35:00,287,0.0,0.0
2023-07-11 17:35:00,288,0.0,0.0
2023-07-11 17:35:00,289,0.0,0.0
2023-07-11 17:35:00,290,0.0,0.0
2023-07-11 17:35:00,291,0.0,0.0
2023-07-11 17:35:00,292,0.0,0.0
2023-07-11 17:35:00,293,0.0,0.0
2023-07-11 17:35:00,294,0.0,0.0
2023-07-11 17:35:00,299,175.5,123.99823
2023-07-11 17:35:00,300,175.5,123.99823
2023-07-11 17:35:00,301,175.0,123.99823
2023-07-11 17:35:00,302,175.0,123.99823
2023-07-11 17:35:00,303,202.0,132.0
2023-07-11 17:35:00,304,198.0,132.0
2023-07-11 17:35:00,305,310.643463,215.001404
2023-07-11 17:35:00,306,351.0,286.0
2023-07-11 17:35:00,307,349.259735,200.004578
2023-07-11 17:35:00,308,151.0,119.995728
2023-07-11 17:35:00,309,151.0,119.995728
2023-07-11 17:35:00,310,165.0,122.0
2023-07-11 17:35:00,311,154.5,119.995728
2023-07-11 17:35:00,312,154.5,119.995728
2023-07-11 17:35:00,313,169.0,122.0
2023-07-11 17:35:00,314,154.5,119.995728
2023-07-11 17:35:00,315,154.5,119.995728
2023-07-11 17:35:00,316,177.0,122.0
2023-07-11 17:35:00,317,150.5,119.995728
2023-07-11 17:35:00,318,150.5,119.995728
2023-07-11 17:35:00,319,174.0,122.0
2023-07-11 17:35:00,320,0.0,0.0
2023-07-11 17:35:00,321,154.0,122.0
2023-07-11 17:35:00,322,90.0,68.0
2023-07-11 17:35:00,323,164.5,122.0
2023-07-11 17:35:00,324,164.5,122.0
2023-07-11 17:35:00,325,176.0,136.0
2023-07-11 17:35:00,326,139.961685,135.0
2023-07-11 17:35:00,327,138.550186,135.0
2023-07-11 17:35:00,328,175.0,150.0
2023-07-11 17:35:00,329,0.0,0.0
2023-07-11 17:35:00,330,0.0,0.0
2023-07-11 17:35:00,331,816.0,651.129944
2023-07-11 17:35:00,332,813.0,670.11908
2023-07-11 17:35:00,333,0.0,0.0
2023-07-11 17:35:00,334,18.663206,0.0
2023-07-11 17:35:00,335,68.5,50.99826
2023-07-11 17:35:00,336,26.0,25.49913
2023-07-11 17:35:00,337,0.0,0.0
2023-07-11 17:35:00,338,0.0,0.0
2023-07-11 17:35:00,339,0.0,0.0
2023-07-11 17:35:00,340,818.0,672.644043
2023-07-11 17:35:00,341,817.0,672.602539
2023-07-11 17:35:00,342,166.0,135.0
2023-07-11 17:35:00,343,0.0,0.0
2023-07-11 17:35:00,344,100.0,59.997864
2023-07-11 17:35:00,345,100.0,79.998932
2023-07-11 17:35:00,346,0.0,0.0
2023-07-11 17:35:00,347,0.0,0.0
2023-07-11 17:35:00,348,0.0,0.0
2023-07-11 17:35:00,349,0.0,0.0
2023-07-11 17:35:00,350,0.0,0.0
2023-07-11 17:35:00,351,0.0,0.0
2023-07-11 17:35:00,352,0.0,0.0
2023-07-11 17:35:00,353,0.0,0.0
2023-07-11 17:35:00,354,0.0,0.0
2023-07-11 17:35:00,355,0.0,0.0
2023-07-11 17:35:00,356,25.0,10.0
2023-07-11 17:35:00,357,26.0,10.0
2023-07-11 17:35:00,358,20.0,10.000153
2023-07-11 17:35:00,359,20.0,10.000153
2023-07-11 17:35:00,360,23.5,7.0
2023-07-11 17:35:00,361,23.5,7.0
2023-07-11 17:35:00,362,23.5,7.0
2023-07-11 17:35:00,363,23.5,10.0
2023-07-11 17:35:00,364,705.234863,665.0
2023-07-11 17:35:00,365,0.0,0.0
2023-07-11 17:35:00,366,378.487396,355.0
2023-07-11 17:35:00,367,379.159668,355.0
2023-07-11 17:35:00,368,0.0,0.0
2023-07-11 17:35:00,369,0.0,0.0
2023-07-11 17:35:00,370,0.0,0.0
2023-07-11 17:35:00,371,0.0,0.0
2023-07-11 17:35:00,372,0.0,0.0
2023-07-11 17:35:00,373,0.0,0.0
2023-07-11 17:35:00,374,0.0,0.0
2023-07-11 17:35:00,375,0.0,0.0
2023-07-11 17:35:00,376,162.326035,160.0
2023-07-11 17:35:00,377,162.326035,160.0
2023-07-11 17:35:00,378,149.0,124.0
2023-07-11 17:35:00,379,39.5,31.0
2023-07-11 17:35:00,380,0.0,0.0
2023-07-11 17:35:00,381,16.0,12.0
2023-07-11 17:35:00,382,0.0,0.0
2023-07-11 17:35:00,383,0.0,0.0
2023-07-11 17:35:00,384,0.0,0.0
2023-07-11 17:35:00,385,268.5,181.044983
2023-07-11 17:35:00,386,268.5,181.182312
2023-07-11 17:35:00,387,275.0,202.0
2023-07-11 17:35:00,388,268.0,181.350159
2023-07-11 17:35:00,389,268.0,180.785583
2023-07-11 17:35:00,390,275.0,202.0
2023-07-11 17:35:00,419,289.0,190.002136
2023-07-11 17:35:00,420,289.0,190.002136
2023-07-11 17:35:00,421,268.0,190.002136
2023-07-11 17:35:00,422,252.0,180.0
2023-07-11 17:35:00,423,252.0,180.0
2023-07-11 17:35:00,432,290.0,216.0
2023-07-11 17:35:00,433,357.797241,254.0
2023-07-11 17:35:00,434,268.0,180.013397
2023-07-11 17:35:00,435,268.0,180.013397
2023-07-11 17:35:00,436,270.0,180.013397
2023-07-11 17:35:00,437,270.0,180.013397
2023-07-11 17:35:00,438,271.0,208.0
2023-07-11 17:35:00,439,273.0,208.0
2023-07-11 17:35:00,440,155.5,120.0
2023-07-11 17:35:00,441,155.5,120.0
2023-07-11 17:35:00,442,169.0,120.0
2023-07-11 17:35:00,443,0.0,0.0
2023-07-11 17:35:00,444,0.0,0.0
2023-07-11 17:35:00,450,219.0,215.0
2023-07-11 17:35:00,451,83.0,83.0
2023-07-11 17:35:00,452,239.0,235.0
2023-07-11 17:35:00,453,113.0,113.0
2023-07-11 17:35:00,459,438.0,264.399994
2023-07-11 17:35:00,467,0.0,0.0
2023-07-11 17:35:00,468,0.0,0.0
2023-07-11 17:35:00,469,0.0,0.0
2023-07-11 17:35:00,471,4.415432,0.0
2023-07-11 17:35:00,472,219.0,180.0
2023-07-11 17:35:00,473,127.0,90.0
2023-07-11 17:35:00,474,221.0,180.0
2023-07-11 17:35:00,475,127.0,90.0
2023-07-11 17:35:00,477,244.5,164.0
2023-07-11 17:35:00,478,244.5,164.0
2023-07-11 17:35:00,479,253.0,163.986282
2023-07-11 17:35:00,480,242.5,164.0
2023-07-11 17:35:00,481,242.5,164.0
2023-07-11 17:35:00,482,250.0,163.986282
2023-07-11 17:35:00,485,44.0,20.00061
2023-07-11 17:35:00,486,44.0,20.00061
2023-07-11 17:35:00,487,23.0,13.000565
2023-07-11 17:35:00,488,23.0,13.000565
2023-07-11 17:35:00,489,1000.0,795.0
2023-07-11 17:35:00,490,1001.0,795.0
2023-07-11 17:35:00,491,969.0,791.0
2023-07-11 17:35:00,492,968.0,786.0
2023-07-11 17:35:00,493,994.0,795.0
2023-07-11 17:35:00,494,993.0,795.0
2023-07-11 17:35:00,495,0.0,0.0
2023-07-11 17:35:00,496,299.999908,200.0
2023-07-11 17:35:00,497,0.0,0.0
2023-07-11 17:35:00,498,0.0,0.0
2023-07-11 17:35:00,499,352.0,265.0
2023-07-11 17:35:00,501,283.0,158.003479
2023-07-11 17:35:00,502,230.710815,230.710815
2023-07-11 17:35:00,503,287.0,200.0
2023-07-11 17:35:00,507,0.0,0.0
2023-07-11 17:35:00,508,0.0,0.0
2023-07-11 17:35:00,511,0.0,0.0
2023-07-11 17:35:00,512,0.0,0.0
2023-07-11 17:35:00,513,326.0,305.0
2023-07-11 17:35:00,514,141.0,125.0
2023-07-11 17:35:00,516,850.012939,749.988525
2023-07-11 17:35:00,521,940.0,577.0
2023-07-11 17:35:00,522,939.0,753.685242
2023-07-11 17:35:00,523,0.0,0.0
2023-07-11 17:35:00,524,0.0,0.0
2023-07-11 17:35:00,525,0.0,0.0
2023-07-11 17:35:00,526,259.0,131.0
2023-07-11 17:35:00,527,1357.0,1058.099976
2023-07-11 17:35:00,528,0.0,0.0
2023-07-11 17:35:00,529,707.269226,577.0
2023-07-11 17:35:00,530,716.826904,577.0
2023-07-11 17:35:00,533,0.0,0.0
2023-07-11 17:35:00,534,0.0,0.0
2023-07-11 17:35:00,535,0.0,0.0
2023-07-11 17:35:00,536,0.0,0.0
2023-07-11 17:35:00,537,0.0,0.0
2023-07-11 17:35:00,538,0.0,0.0
2023-07-11 17:35:00,539,331.0,168.0
2023-07-11 17:35:00,540,165.0,84.0
2023-07-11 17:35:00,541,17.328239,0.0
2023-07-11 17:35:00,542,0.0,0.0
2023-07-11 17:35:00,544,0.0,0.0
2023-07-11 17:35:00,545,1012.0,795.0
2023-07-11 17:35:00,546,363.5,200.0
2023-07-11 17:35:00,547,363.5,200.0
2023-07-11 17:35:00,548,326.0,254.0
2023-07-11 17:35:00,549,0.0,0.0
2023-07-11 17:35:00,550,0.0,0.0
2023-07-11 17:35:00,552,0.0,0.0
2023-07-11 17:35:00,553,0.0,0.0
2023-07-11 17:40:00,1,0.0,0.0
2023-07-11 17:40:00,2,0.0,0.0
2023-07-11 17:40:00,3,447.95813,364.991486
2023-07-11 17:40:00,4,446.143127,364.991486
2023-07-11 17:40:00,5,428.194214,364.991486
2023-07-11 17:40:00,6,443.649902,364.991486
2023-07-11 17:40:00,7,445.690186,364.991486
2023-07-11 17:40:00,8,430.028229,364.991486
2023-07-11 17:40:00,9,479.79837,364.966705
2023-07-11 17:40:00,10,477.045929,364.371613
2023-07-11 17:40:00,11,0.0,0.0
2023-07-11 17:40:00,12,350.0,200.0
2023-07-11 17:40:00,15,522.0,476.088715
2023-07-11 17:40:00,16,521.948975,465.991119
2023-07-11 17:40:00,17,412.353638,379.79483
2023-07-11 17:40:00,18,406.906403,380.018097
2023-07-11 17:40:00,27,615.0,615.0
2023-07-11 17:40:00,28,612.0,612.0
2023-07-11 17:40:00,29,612.0,612.0
2023-07-11 17:40:00,33,0.0,0.0
2023-07-11 17:40:00,36,1000.0,795.0
2023-07-11 17:40:00,37,992.0,795.0
2023-07-11 17:40:00,43,371.19574,267.0
2023-07-11 17:40:00,46,494.463562,445.009064
2023-07-11 17:40:00,47,462.986359,409.996735
2023-07-11 17:40:00,48,462.688873,409.872833
2023-07-11 17:40:00,49,462.763214,410.046295
2023-07-11 17:40:00,50,463.0,405.012726
2023-07-11 17:40:00,51,463.0,405.012726
2023-07-11 17:40:00,52,0.0,0.0
2023-07-11 17:40:00,53,0.0,0.0
2023-07-11 17:40:00,54,0.0,0.0
2023-07-11 17:40:00,55,153.0,112.0
2023-07-11 17:40:00,56,135.5,112.0
2023-07-11 17:40:00,57,173.0,112.0
2023-07-11 17:40:00,58,0.0,0.0
2023-07-11 17:40:00,59,0.0,0.0
2023-07-11 17:40:00,60,0.0,0.0
2023-07-11 17:40:00,61,463.0,393.839752
2023-07-11 17:40:00,62,0.0,0.0
2023-07-11 17:40:00,63,0.0,0.0
2023-07-11 17:40:00,64,399.383087,299.383087
2023-07-11 17:40:00,65,468.0,280.0
2023-07-11 17:40:00,66,418.229156,376.10025
2023-07-11 17:40:00,67,425.072906,282.593414
2023-07-11 17:40:00,68,0.0,0.0
2023-07-11 17:40:00,69,932.0,850.241943
2023-07-11 17:40:00,70,930.0,850.928467
2023-07-11 17:40:00,71,44.0,25.002136
2023-07-11 17:40:00,72,44.0,25.002136
2023-07-11 17:40:00,73,0.0,0.0
2023-07-11 17:40:00,74,0.0,0.0
2023-07-11 17:40:00,75,0.0,0.0
2023-07-11 17:40:00,76,0.0,0.0
2023-07-11 17:40:00,77,0.0,0.0
2023-07-11 17:40:00,78,159.0,110.005325
2023-07-11 17:40:00,79,159.0,110.005325
2023-07-11 17:40:00,80,159.0,130.0
2023-07-11 17:40:00,83,364.040009,330.377655
2023-07-11 17:40:00,84,367.079987,344.569794
2023-07-11 17:40:00,85,363.279999,320.0
2023-07-11 17:40:00,86,362.519989,320.0
2023-07-11 17:40:00,87,363.279999,329.60849
2023-07-11 17:40:00,88,363.279999,329.757294
2023-07-11 17:40:00,89,364.799988,320.011017
2023-07-11 17:40:00,90,362.519989,320.011017
2023-07-11 17:40:00,91,897.454834,750.0
2023-07-11 17:40:00,92,947.077881,746.9375
2023-07-11 17:40:00,95,0.0,0.0
2023-07-11 17:40:00,96,0.0,0.0
2023-07-11 17:40:00,97,0.0,0.0
2023-07-11 17:40:00,98,0.0,0.0
2023-07-11 17:40:00,99,371.0,249.0
2023-07-11 17:40:00,100,0.0,0.0
2023-07-11 17:40:00,101,0.0,0.0
2023-07-11 17:40:00,102,0.0,0.0
2023-07-11 17:40:00,103,0.0,0.0
2023-07-11 17:40:00,104,0.0,0.0
2023-07-11 17:40:00,105,0.0,0.0
2023-07-11 17:40:00,106,0.0,0.0
2023-07-11 17:40:00,107,0.0,0.0
2023-07-11 17:40:00,108,0.0,0.0
2023-07-11 17:40:00,112,0.0,0.0
2023-07-11 17:40:00,113,37.0,36.0
2023-07-11 17:40:00,114,10.0,10.0
2023-07-11 17:40:00,115,921.0,762.197205
2023-07-11 17:40:00,116,917.99292,757.962952
2023-07-11 17:40:00,117,100.0,60.000153
2023-07-11 17:40:00,118,100.0,60.000153
2023-07-11 17:40:00,119,100.0,60.000153
2023-07-11 17:40:00,120,100.0,60.000153
2023-07-11 17:40:00,126,10.5,8.0
2023-07-11 17:40:00,127,10.5,8.0
2023-07-11 17:40:00,128,995.0,750.0
2023-07-11 17:40:00,129,992.0,750.0
2023-07-11 17:40:00,130,0.0,0.0
2023-07-11 17:40:00,131,986.0,718.0
2023-07-11 17:40:00,132,943.0,758.0
2023-07-11 17:40:00,133,955.0,755.0
2023-07-11 17:40:00,134,0.0,0.0
2023-07-11 17:40:00,135,291.0,231.406281
2023-07-11 17:40:00,136,156.5,109.996994
2023-07-11 17:40:00,137,156.5,109.996994
2023-07-11 17:40:00,138,181.0,121.0
2023-07-11 17:40:00,139,283.5,197.0
2023-07-11 17:40:00,140,283.5,197.0
2023-07-11 17:40:00,141,272.0,188.0
2023-07-11 17:40:00,142,165.0,88.0
2023-07-11 17:40:00,143,165.0,89.143059
2023-07-11 17:40:00,144,181.0,104.0
2023-07-11 17:40:00,145,162.5,88.436272
2023-07-11 17:40:00,146,162.5,88.436272
2023-07-11 17:40:00,147,177.0,104.0
2023-07-11 17:40:00,150,0.0,0.0
2023-07-11 17:40:00,151,0.0,0.0
2023-07-11 17:40:00,152,0.0,0.0
2023-07-11 17:40:00,153,0.0,0.0
2023-07-11 17:40:00,154,236.0,134.0
2023-07-11 17:40:00,155,120.0,67.0
2023-07-11 17:40:00,156,0.0,0.0
2023-07-11 17:40:00,158,0.0,0.0
2023-07-11 17:40:00,159,0.0,0.0
2023-07-11 17:40:00,160,0.0,0.0
2023-07-11 17:40:00,161,299.998077,220.003342
2023-07-11 17:40:00,162,0.0,0.0
2023-07-11 17:40:00,166,0.0,0.0
2023-07-11 17:40:00,167,0.0,0.0
2023-07-11 17:40:00,168,0.0,0.0
2023-07-11 17:40:00,169,0.0,0.0
2023-07-11 17:40:00,170,0.0,0.0
2023-07-11 17:40:00,171,0.0,0.0
2023-07-11 17:40:00,172,0.0,0.0
2023-07-11 17:40:00,173,0.0,0.0
2023-07-11 17:40:00,174,0.0,0.0
2023-07-11 17:40:00,175,282.250397,162.0
2023-07-11 17:40:00,176,285.0,162.0
2023-07-11 17:40:00,177,296.0,216.0
2023-07-11 17:40:00,178,150.0,115.997803
2023-07-11 17:40:00,179,150.0,115.997803
2023-07-11 17:40:00,180,180.0,124.0
2023-07-11 17:40:00,181,154.0,115.997803
2023-07-11 17:40:00,182,154.0,115.997803
2023-07-11 17:40:00,183,177.0,120.0
2023-07-11 17:40:00,184,150.5,115.997803
2023-07-11 17:40:00,185,150.5,115.997803
2023-07-11 17:40:00,186,179.0,122.0
2023-07-11 17:40:00,187,155.5,119.995728
2023-07-11 17:40:00,188,155.5,119.995728
2023-07-11 17:40:00,189,179.0,120.0
2023-07-11 17:40:00,190,1000.0,795.0
2023-07-11 17:40:00,191,1001.0,795.0
2023-07-11 17:40:00,193,16.252674,11.999903
2023-07-11 17:40:00,194,16.252674,11.999903
2023-07-11 17:40:00,195,31.0,29.949463
2023-07-11 17:40:00,196,49.250534,35.0
2023-07-11 17:40:00,197,0.0,0.0
2023-07-11 17:40:00,198,200.0,121.183029
2023-07-11 17:40:00,200,0.0,0.0
2023-07-11 17:40:00,207,0.0,0.0
2023-07-11 17:40:00,208,0.0,0.0
2023-07-11 17:40:00,209,0.0,0.0
2023-07-11 17:40:00,210,0.0,0.0
2023-07-11 17:40:00,211,0.0,0.0
2023-07-11 17:40:00,212,0.0,0.0
2023-07-11 17:40:00,213,0.0,0.0
2023-07-11 17:40:00,214,0.0,0.0
2023-07-11 17:40:00,215,0.0,0.0
2023-07-11 17:40:00,216,0.0,0.0
2023-07-11 17:40:00,217,18.75,18.75
2023-07-11 17:40:00,218,18.75,18.75
2023-07-11 17:40:00,219,18.75,18.75
2023-07-11 17:40:00,220,18.75,18.75
2023-07-11 17:40:00,231,0.0,0.0
2023-07-11 17:40:00,232,0.0,0.0
2023-07-11 17:40:00,233,0.0,0.0
2023-07-11 17:40:00,234,0.0,0.0
2023-07-11 17:40:00,237,0.0,0.0
2023-07-11 17:40:00,238,0.0,0.0
2023-07-11 17:40:00,240,276.0,200.0
2023-07-11 17:40:00,241,139.0,100.0
2023-07-11 17:40:00,242,149.0,144.0
2023-07-11 17:40:00,243,169.0,166.5
2023-07-11 17:40:00,244,169.0,166.5
2023-07-11 17:40:00,247,73.0,72.0
2023-07-11 17:40:00,248,65.0,64.0
2023-07-11 17:40:00,249,155.333328,99.645386
2023-07-11 17:40:00,250,155.333328,99.370728
2023-07-11 17:40:00,251,155.333328,99.700317
2023-07-11 17:40:00,252,253.0,195.0
2023-07-11 17:40:00,253,102.0,101.0
2023-07-11 17:40:00,254,40.0,40.0
2023-07-11 17:40:00,255,242.0,167.0
2023-07-11 17:40:00,256,242.0,167.0
2023-07-11 17:40:00,257,262.0,216.0
2023-07-11 17:40:00,258,245.0,162.007477
2023-07-11 17:40:00,259,245.0,162.007477
2023-07-11 17:40:00,260,247.0,208.0
2023-07-11 17:40:00,264,10.000229,5.000229
2023-07-11 17:40:00,265,10.000229,5.000229
2023-07-11 17:40:00,266,298.389343,230.0
2023-07-11 17:40:00,267,0.0,0.0
2023-07-11 17:40:00,268,224.5,131.0
2023-07-11 17:40:00,269,224.5,131.0
2023-07-11 17:40:00,270,237.0,131.0
2023-07-11 17:40:00,271,84.323059,75.0
2023-07-11 17:40:00,272,84.822235,75.0
2023-07-11 17:40:00,273,0.0,0.0
2023-07-11 17:40:00,274,101.0,75.0
2023-07-11 17:40:00,275,0.0,0.0
2023-07-11 17:40:00,276,0.0,0.0
2023-07-11 17:40:00,277,0.0,0.0
2023-07-11 17:40:00,278,0.0,0.0
2023-07-11 17:40:00,279,0.0,0.0
2023-07-11 17:40:00,280,0.0,0.0
2023-07-11 17:40:00,281,0.0,0.0
2023-07-11 17:40:00,282,0.0,0.0
2023-07-11 17:40:00,283,0.0,0.0
2023-07-11 17:40:00,284,0.0,0.0
2023-07-11 17:40:00,285,0.0,0.0
2023-07-11 17:40:00,286,0.0,0.0
2023-07-11 17:40:00,287,0.0,0.0
2023-07-11 17:40:00,288,0.0,0.0
2023-07-11 17:40:00,289,0.0,0.0
2023-07-11 17:40:00,290,0.0,0.0
2023-07-11 17:40:00,291,0.0,0.0
2023-07-11 17:40:00,292,0.0,0.0
2023-07-11 17:40:00,293,0.0,0.0
2023-07-11 17:40:00,294,0.0,0.0
2023-07-11 17:40:00,299,175.5,123.99823
2023-07-11 17:40:00,300,175.5,123.99823
2023-07-11 17:40:00,301,175.0,123.99823
2023-07-11 17:40:00,302,175.0,123.99823
2023-07-11 17:40:00,303,202.0,132.0
2023-07-11 17:40:00,304,198.0,132.0
2023-07-11 17:40:00,305,311.938751,215.001404
2023-07-11 17:40:00,306,351.0,286.0
2023-07-11 17:40:00,307,297.638855,200.004578
2023-07-11 17:40:00,308,151.0,119.995728
2023-07-11 17:40:00,309,151.0,119.995728
2023-07-11 17:40:00,310,165.0,122.0
2023-07-11 17:40:00,311,154.5,119.995728
2023-07-11 17:40:00,312,154.5,119.995728
2023-07-11 17:40:00,313,169.0,122.0
2023-07-11 17:40:00,314,154.5,119.995728
2023-07-11 17:40:00,315,154.5,119.995728
2023-07-11 17:40:00,316,177.0,122.0
2023-07-11 17:40:00,317,150.5,119.995728
2023-07-11 17:40:00,318,150.5,119.995728
2023-07-11 17:40:00,319,174.0,122.0
2023-07-11 17:40:00,320,0.0,0.0
2023-07-11 17:40:00,321,154.0,122.0
2023-07-11 17:40:00,322,90.0,68.0
2023-07-11 17:40:00,323,164.5,122.0
2023-07-11 17:40:00,324,164.5,122.0
2023-07-11 17:40:00,325,176.0,136.0
2023-07-11 17:40:00,326,140.276413,135.0
2023-07-11 17:40:00,327,138.521591,135.0
2023-07-11 17:40:00,328,175.0,150.0
2023-07-11 17:40:00,329,0.0,0.0
2023-07-11 17:40:00,330,0.0,0.0
2023-07-11 17:40:00,331,816.0,650.988647
2023-07-11 17:40:00,332,813.0,658.035645
2023-07-11 17:40:00,333,0.0,0.0
2023-07-11 17:40:00,334,0.0,0.0
2023-07-11 17:40:00,335,68.5,50.99826
2023-07-11 17:40:00,336,26.0,25.49913
2023-07-11 17:40:00,337,0.0,0.0
2023-07-11 17:40:00,338,0.0,0.0
2023-07-11 17:40:00,339,0.0,0.0
2023-07-11 17:40:00,340,818.0,672.809937
2023-07-11 17:40:00,341,817.0,672.685547
2023-07-11 17:40:00,342,166.0,135.0
2023-07-11 17:40:00,343,0.0,0.0
2023-07-11 17:40:00,344,100.0,59.997864
2023-07-11 17:40:00,345,100.0,79.998932
2023-07-11 17:40:00,346,0.0,0.0
2023-07-11 17:40:00,347,0.0,0.0
2023-07-11 17:40:00,348,0.0,0.0
2023-07-11 17:40:00,349,0.0,0.0
2023-07-11 17:40:00,350,0.0,0.0
2023-07-11 17:40:00,351,0.0,0.0
2023-07-11 17:40:00,352,0.0,0.0
2023-07-11 17:40:00,353,0.0,0.0
2023-07-11 17:40:00,354,0.0,0.0
2023-07-11 17:40:00,355,0.0,0.0
2023-07-11 17:40:00,356,25.0,10.0
2023-07-11 17:40:00,357,26.0,10.0
2023-07-11 17:40:00,358,20.0,10.000153
2023-07-11 17:40:00,359,20.0,10.000153
2023-07-11 17:40:00,360,23.5,7.0
2023-07-11 17:40:00,361,23.5,7.0
2023-07-11 17:40:00,362,23.5,7.0
2023-07-11 17:40:00,363,23.5,10.0
2023-07-11 17:40:00,364,705.234863,665.0
2023-07-11 17:40:00,365,0.0,0.0
2023-07-11 17:40:00,366,378.487396,355.0
2023-07-11 17:40:00,367,379.159668,355.0
2023-07-11 17:40:00,368,0.0,0.0
2023-07-11 17:40:00,369,0.0,0.0
2023-07-11 17:40:00,370,0.0,0.0
2023-07-11 17:40:00,371,0.0,0.0
2023-07-11 17:40:00,372,0.0,0.0
2023-07-11 17:40:00,373,0.0,0.0
2023-07-11 17:40:00,374,0.0,0.0
2023-07-11 17:40:00,375,0.0,0.0
2023-07-11 17:40:00,376,162.326035,160.0
2023-07-11 17:40:00,377,162.326035,160.0
2023-07-11 17:40:00,378,149.0,124.0
2023-07-11 17:40:00,379,39.5,31.0
2023-07-11 17:40:00,380,0.0,0.0
2023-07-11 17:40:00,381,16.0,12.0
2023-07-11 17:40:00,382,0.0,0.0
2023-07-11 17:40:00,383,0.0,0.0
2023-07-11 17:40:00,384,0.0,0.0
2023-07-11 17:40:00,385,268.5,181.090759
2023-07-11 17:40:00,386,268.5,182.34198
2023-07-11 17:40:00,387,275.0,202.0
2023-07-11 17:40:00,388,268.0,181.350159
2023-07-11 17:40:00,389,268.0,180.755005
2023-07-11 17:40:00,390,275.0,202.0
2023-07-11 17:40:00,419,289.0,190.002136
2023-07-11 17:40:00,420,289.0,190.002136
2023-07-11 17:40:00,421,268.0,190.002136
2023-07-11 17:40:00,422,252.0,180.0
2023-07-11 17:40:00,423,252.0,180.0
2023-07-11 17:40:00,432,290.0,216.0
2023-07-11 17:40:00,433,371.713867,254.0
2023-07-11 17:40:00,434,268.0,180.013397
2023-07-11 17:40:00,435,268.0,180.013397
2023-07-11 17:40:00,436,270.0,180.013397
2023-07-11 17:40:00,437,270.0,180.013397
2023-07-11 17:40:00,438,271.0,208.0
2023-07-11 17:40:00,439,273.0,208.0
2023-07-11 17:40:00,440,155.5,120.0
2023-07-11 17:40:00,441,155.5,120.0
2023-07-11 17:40:00,442,169.0,120.0
2023-07-11 17:40:00,443,0.0,0.0
2023-07-11 17:40:00,444,0.0,0.0
2023-07-11 17:40:00,450,219.0,215.0
2023-07-11 17:40:00,451,83.0,83.0
2023-07-11 17:40:00,452,239.0,235.0
2023-07-11 17:40:00,453,113.0,113.0
2023-07-11 17:40:00,459,438.0,264.399994
2023-07-11 17:40:00,467,0.0,0.0
2023-07-11 17:40:00,468,0.0,0.0
2023-07-11 17:40:00,469,0.0,0.0
2023-07-11 17:40:00,471,3.984867,0.0
2023-07-11 17:40:00,472,219.0,180.0
2023-07-11 17:40:00,473,127.0,90.0
2023-07-11 17:40:00,474,221.0,180.0
2023-07-11 17:40:00,475,127.0,90.0
2023-07-11 17:40:00,477,244.5,164.0
2023-07-11 17:40:00,478,244.5,164.0
2023-07-11 17:40:00,479,253.0,163.986282
2023-07-11 17:40:00,480,242.5,164.0
2023-07-11 17:40:00,481,242.5,164.0
2023-07-11 17:40:00,482,250.0,163.986282
2023-07-11 17:40:00,485,44.0,20.00061
2023-07-11 17:40:00,486,44.0,20.00061
2023-07-11 17:40:00,487,23.0,13.000565
2023-07-11 17:40:00,488,23.0,13.000565
2023-07-11 17:40:00,489,1000.0,795.0
2023-07-11 17:40:00,490,1001.0,795.0
2023-07-11 17:40:00,491,969.0,791.0
2023-07-11 17:40:00,492,968.0,786.0
2023-07-11 17:40:00,493,994.0,795.0
2023-07-11 17:40:00,494,993.0,795.0
2023-07-11 17:40:00,495,0.0,0.0
2023-07-11 17:40:00,496,299.999908,200.0
2023-07-11 17:40:00,497,0.0,0.0
2023-07-11 17:40:00,498,0.0,0.0
2023-07-11 17:40:00,499,352.0,265.0
2023-07-11 17:40:00,501,283.0,158.003479
2023-07-11 17:40:00,502,201.092529,201.092529
2023-07-11 17:40:00,503,287.0,200.0
2023-07-11 17:40:00,507,0.0,0.0
2023-07-11 17:40:00,508,0.0,0.0
2023-07-11 17:40:00,511,0.0,0.0
2023-07-11 17:40:00,512,0.0,0.0
2023-07-11 17:40:00,513,326.0,305.0
2023-07-11 17:40:00,514,141.0,125.0
2023-07-11 17:40:00,516,850.012939,749.988525
2023-07-11 17:40:00,521,940.0,577.0
2023-07-11 17:40:00,522,939.0,758.277954
2023-07-11 17:40:00,523,0.0,0.0
2023-07-11 17:40:00,524,0.0,0.0
2023-07-11 17:40:00,525,0.0,0.0
2023-07-11 17:40:00,526,259.0,131.0
2023-07-11 17:40:00,527,1357.0,1058.099976
2023-07-11 17:40:00,528,0.0,0.0
2023-07-11 17:40:00,529,707.269226,577.0
2023-07-11 17:40:00,530,716.826904,577.0
2023-07-11 17:40:00,533,0.0,0.0
2023-07-11 17:40:00,534,0.0,0.0
2023-07-11 17:40:00,535,0.0,0.0
2023-07-11 17:40:00,536,0.0,0.0
2023-07-11 17:40:00,537,0.0,0.0
2023-07-11 17:40:00,538,0.0,0.0
2023-07-11 17:40:00,539,331.0,168.0
2023-07-11 17:40:00,540,165.0,84.0
2023-07-11 17:40:00,541,9.237589,0.0
2023-07-11 17:40:00,542,0.0,0.0
2023-07-11 17:40:00,544,0.0,0.0
2023-07-11 17:40:00,545,1012.0,795.0
2023-07-11 17:40:00,546,363.5,200.0
2023-07-11 17:40:00,547,363.5,200.0
2023-07-11 17:40:00,548,326.0,254.0
2023-07-11 17:40:00,549,0.0,0.0
2023-07-11 17:40:00,550,0.0,0.0
2023-07-11 17:40:00,552,0.0,0.0
2023-07-11 17:40:00,553,0.0,0.0
2023-07-11 17:45:00,1,0.0,0.0
2023-07-11 17:45:00,2,0.0,0.0
2023-07-11 17:45:00,3,437.247009,364.991486
2023-07-11 17:45:00,4,427.236969,364.991486
2023-07-11 17:45:00,5,420.034607,364.991486
2023-07-11 17:45:00,6,426.282776,364.991486
2023-07-11 17:45:00,7,431.73938,364.991486
2023-07-11 17:45:00,8,421.239532,364.991486
2023-07-11 17:45:00,9,471.440979,364.917023
2023-07-11 17:45:00,10,477.045929,364.396393
2023-07-11 17:45:00,11,0.0,0.0
2023-07-11 17:45:00,12,350.0,200.0
2023-07-11 17:45:00,15,522.0,475.982635
2023-07-11 17:45:00,16,520.369629,471.038635
2023-07-11 17:45:00,17,428.019135,388.019135
2023-07-11 17:45:00,18,419.497742,380.018097
2023-07-11 17:45:00,27,615.0,615.0
2023-07-11 17:45:00,28,612.0,612.0
2023-07-11 17:45:00,29,612.0,612.0
2023-07-11 17:45:00,33,0.0,0.0
2023-07-11 17:45:00,36,1000.0,795.0
2023-07-11 17:45:00,37,992.0,795.0
2023-07-11 17:45:00,43,370.263184,267.0
2023-07-11 17:45:00,46,506.0,445.009064
2023-07-11 17:45:00,47,462.986359,409.996735
2023-07-11 17:45:00,48,459.582062,409.897614
2023-07-11 17:45:00,49,462.763214,410.046295
2023-07-11 17:45:00,50,463.0,405.012726
2023-07-11 17:45:00,51,463.0,405.012726
2023-07-11 17:45:00,52,0.0,0.0
2023-07-11 17:45:00,53,0.0,0.0
2023-07-11 17:45:00,54,0.0,0.0
2023-07-11 17:45:00,55,153.0,112.0
2023-07-11 17:45:00,56,135.5,112.0
2023-07-11 17:45:00,57,173.0,112.0
2023-07-11 17:45:00,58,0.0,0.0
2023-07-11 17:45:00,59,0.0,0.0
2023-07-11 17:45:00,60,0.0,0.0
2023-07-11 17:45:00,61,463.0,394.976685
2023-07-11 17:45:00,62,0.0,0.0
2023-07-11 17:45:00,63,0.0,0.0
2023-07-11 17:45:00,64,407.906006,307.906006
2023-07-11 17:45:00,65,468.0,280.0
2023-07-11 17:45:00,66,418.204376,376.10025
2023-07-11 17:45:00,67,425.072906,282.593414
2023-07-11 17:45:00,68,0.0,0.0
2023-07-11 17:45:00,69,932.0,850.241943
2023-07-11 17:45:00,70,930.0,850.756836
2023-07-11 17:45:00,71,44.0,25.002136
2023-07-11 17:45:00,72,44.0,25.002136
2023-07-11 17:45:00,73,0.0,0.0
2023-07-11 17:45:00,74,0.0,0.0
2023-07-11 17:45:00,75,0.0,0.0
2023-07-11 17:45:00,76,0.0,0.0
2023-07-11 17:45:00,77,0.0,0.0
2023-07-11 17:45:00,78,159.0,110.005325
2023-07-11 17:45:00,79,159.0,110.005325
2023-07-11 17:45:00,80,159.0,130.0
2023-07-11 17:45:00,83,364.040009,330.377655
2023-07-11 17:45:00,84,367.079987,344.569794
2023-07-11 17:45:00,85,363.279999,320.0
2023-07-11 17:45:00,86,362.519989,320.0
2023-07-11 17:45:00,87,363.279999,329.60849
2023-07-11 17:45:00,88,363.279999,329.757294
2023-07-11 17:45:00,89,364.799988,320.011017
2023-07-11 17:45:00,90,362.519989,320.011017
2023-07-11 17:45:00,91,897.546387,750.0
2023-07-11 17:45:00,92,947.077881,746.845947
2023-07-11 17:45:00,95,0.0,0.0
2023-07-11 17:45:00,96,0.0,0.0
2023-07-11 17:45:00,97,0.0,0.0
2023-07-11 17:45:00,98,0.0,0.0
2023-07-11 17:45:00,99,371.0,249.0
2023-07-11 17:45:00,100,0.0,0.0
2023-07-11 17:45:00,101,0.0,0.0
2023-07-11 17:45:00,102,0.0,0.0
2023-07-11 17:45:00,103,0.0,0.0
2023-07-11 17:45:00,104,0.0,0.0
2023-07-11 17:45:00,105,0.0,0.0
2023-07-11 17:45:00,106,0.0,0.0
2023-07-11 17:45:00,107,0.0,0.0
2023-07-11 17:45:00,108,0.0,0.0
2023-07-11 17:45:00,112,0.0,0.0
2023-07-11 17:45:00,113,37.0,36.0
2023-07-11 17:45:00,114,10.0,10.0
2023-07-11 17:45:00,115,921.0,762.307251
2023-07-11 17:45:00,116,917.99292,755.955688
2023-07-11 17:45:00,117,100.0,60.000153
2023-07-11 17:45:00,118,100.0,60.000153
2023-07-11 17:45:00,119,100.0,60.000153
2023-07-11 17:45:00,120,100.0,60.000153
2023-07-11 17:45:00,126,10.5,8.0
2023-07-11 17:45:00,127,10.5,8.0
2023-07-11 17:45:00,128,995.0,750.0
2023-07-11 17:45:00,129,992.0,750.0
2023-07-11 17:45:00,130,0.0,0.0
2023-07-11 17:45:00,131,986.0,718.0
2023-07-11 17:45:00,132,943.0,758.0
2023-07-11 17:45:00,133,955.0,755.0
2023-07-11 17:45:00,134,0.0,0.0
2023-07-11 17:45:00,135,291.0,232.017761
2023-07-11 17:45:00,136,156.5,109.996994
2023-07-11 17:45:00,137,156.5,109.996994
2023-07-11 17:45:00,138,181.0,121.0
2023-07-11 17:45:00,139,283.5,197.0
2023-07-11 17:45:00,140,283.5,197.0
2023-07-11 17:45:00,141,272.0,188.0
2023-07-11 17:45:00,142,165.0,88.0
2023-07-11 17:45:00,143,165.0,88.907463
2023-07-11 17:45:00,144,181.0,104.0
2023-07-11 17:45:00,145,162.5,88.436272
2023-07-11 17:45:00,146,162.5,88.436272
2023-07-11 17:45:00,147,177.0,104.0
2023-07-11 17:45:00,150,0.0,0.0
2023-07-11 17:45:00,151,0.0,0.0
2023-07-11 17:45:00,152,0.0,0.0
2023-07-11 17:45:00,153,0.0,0.0
2023-07-11 17:45:00,154,236.0,134.0
2023-07-11 17:45:00,155,120.0,67.0
2023-07-11 17:45:00,156,0.0,0.0
2023-07-11 17:45:00,158,0.0,0.0
2023-07-11 17:45:00,159,0.0,0.0
2023-07-11 17:45:00,160,0.0,0.0
2023-07-11 17:45:00,161,299.998077,220.003342
2023-07-11 17:45:00,162,0.0,0.0
2023-07-11 17:45:00,166,0.0,0.0
2023-07-11 17:45:00,167,0.0,0.0
2023-07-11 17:45:00,168,0.0,0.0
2023-07-11 17:45:00,169,0.0,0.0
2023-07-11 17:45:00,170,0.0,0.0
2023-07-11 17:45:00,171,0.0,0.0
2023-07-11 17:45:00,172,0.0,0.0
2023-07-11 17:45:00,173,0.0,0.0
2023-07-11 17:45:00,174,0.0,0.0
2023-07-11 17:45:00,175,282.402985,162.0
2023-07-11 17:45:00,176,285.0,162.0
2023-07-11 17:45:00,177,296.0,216.0
2023-07-11 17:45:00,178,150.0,115.997803
2023-07-11 17:45:00,179,150.0,115.997803
2023-07-11 17:45:00,180,180.0,124.0
2023-07-11 17:45:00,181,154.0,115.997803
2023-07-11 17:45:00,182,154.0,115.997803
2023-07-11 17:45:00,183,177.0,120.0
2023-07-11 17:45:00,184,150.5,115.997803
2023-07-11 17:45:00,185,150.5,115.997803
2023-07-11 17:45:00,186,179.0,122.0
2023-07-11 17:45:00,187,155.5,119.995728
2023-07-11 17:45:00,188,155.5,119.995728
2023-07-11 17:45:00,189,179.0,120.0
2023-07-11 17:45:00,190,1000.0,795.0
2023-07-11 17:45:00,191,1001.0,795.0
2023-07-11 17:45:00,193,16.252674,11.999903
2023-07-11 17:45:00,194,16.252674,11.999903
2023-07-11 17:45:00,195,31.0,29.949463
2023-07-11 17:45:00,196,49.250534,35.0
2023-07-11 17:45:00,197,0.0,0.0
2023-07-11 17:45:00,198,200.0,121.183029
2023-07-11 17:45:00,200,0.0,0.0
2023-07-11 17:45:00,207,0.0,0.0
2023-07-11 17:45:00,208,0.0,0.0
2023-07-11 17:45:00,209,0.0,0.0
2023-07-11 17:45:00,210,0.0,0.0
2023-07-11 17:45:00,211,0.0,0.0
2023-07-11 17:45:00,212,0.0,0.0
2023-07-11 17:45:00,213,0.0,0.0
2023-07-11 17:45:00,214,0.0,0.0
2023-07-11 17:45:00,215,0.0,0.0
2023-07-11 17:45:00,216,0.0,0.0
2023-07-11 17:45:00,217,18.75,18.75
2023-07-11 17:45:00,218,18.75,18.75
2023-07-11 17:45:00,219,18.75,18.75
2023-07-11 17:45:00,220,18.75,18.75
2023-07-11 17:45:00,231,0.0,0.0
2023-07-11 17:45:00,232,0.0,0.0
2023-07-11 17:45:00,233,0.0,0.0
2023-07-11 17:45:00,234,0.0,0.0
2023-07-11 17:45:00,237,0.0,0.0
2023-07-11 17:45:00,238,0.0,0.0
2023-07-11 17:45:00,240,276.0,200.0
2023-07-11 17:45:00,241,139.0,100.0
2023-07-11 17:45:00,242,149.0,144.0
2023-07-11 17:45:00,243,169.0,166.5
2023-07-11 17:45:00,244,169.0,166.5
2023-07-11 17:45:00,247,73.0,72.0
2023-07-11 17:45:00,248,65.0,64.0
2023-07-11 17:45:00,249,155.333328,99.590454
2023-07-11 17:45:00,250,155.333328,99.46228
2023-07-11 17:45:00,251,155.333328,99.645386
2023-07-11 17:45:00,252,253.0,195.0
2023-07-11 17:45:00,253,102.0,101.0
2023-07-11 17:45:00,254,40.0,40.0
2023-07-11 17:45:00,255,242.0,167.0
2023-07-11 17:45:00,256,242.0,167.0
2023-07-11 17:45:00,257,262.0,216.0
2023-07-11 17:45:00,258,245.0,162.007477
2023-07-11 17:45:00,259,245.0,162.007477
2023-07-11 17:45:00,260,247.0,208.0
2023-07-11 17:45:00,264,10.000229,5.000229
2023-07-11 17:45:00,265,10.000229,5.000229
2023-07-11 17:45:00,266,298.439697,230.0
2023-07-11 17:45:00,267,0.0,0.0
2023-07-11 17:45:00,268,224.5,131.0
2023-07-11 17:45:00,269,224.5,131.0
2023-07-11 17:45:00,270,237.0,131.0
2023-07-11 17:45:00,271,84.323059,75.0
2023-07-11 17:45:00,272,84.822235,75.0
2023-07-11 17:45:00,273,0.0,0.0
2023-07-11 17:45:00,274,101.0,75.0
2023-07-11 17:45:00,275,0.0,0.0
2023-07-11 17:45:00,276,0.0,0.0
2023-07-11 17:45:00,277,0.0,0.0
2023-07-11 17:45:00,278,0.0,0.0
2023-07-11 17:45:00,279,0.0,0.0
2023-07-11 17:45:00,280,0.0,0.0
2023-07-11 17:45:00,281,0.0,0.0
2023-07-11 17:45:00,282,0.0,0.0
2023-07-11 17:45:00,283,0.0,0.0
2023-07-11 17:45:00,284,0.0,0.0
2023-07-11 17:45:00,285,0.0,0.0
2023-07-11 17:45:00,286,0.0,0.0
2023-07-11 17:45:00,287,0.0,0.0
2023-07-11 17:45:00,288,0.0,0.0
2023-07-11 17:45:00,289,0.0,0.0
2023-07-11 17:45:00,290,0.0,0.0
2023-07-11 17:45:00,291,0.0,0.0
2023-07-11 17:45:00,292,0.0,0.0
2023-07-11 17:45:00,293,0.0,0.0
2023-07-11 17:45:00,294,0.0,0.0
2023-07-11 17:45:00,299,175.5,123.99823
2023-07-11 17:45:00,300,175.5,123.99823
2023-07-11 17:45:00,301,175.0,123.99823
2023-07-11 17:45:00,302,175.0,123.99823
2023-07-11 17:45:00,303,202.0,132.0
2023-07-11 17:45:00,304,198.0,132.0
2023-07-11 17:45:00,305,312.974701,215.001404
2023-07-11 17:45:00,306,351.0,286.0
2023-07-11 17:45:00,307,298.086243,200.004578
2023-07-11 17:45:00,308,151.0,119.995728
2023-07-11 17:45:00,309,151.0,119.995728
2023-07-11 17:45:00,310,165.0,122.0
2023-07-11 17:45:00,311,154.5,119.995728
2023-07-11 17:45:00,312,154.5,119.995728
2023-07-11 17:45:00,313,169.0,122.0
2023-07-11 17:45:00,314,154.5,119.995728
2023-07-11 17:45:00,315,154.5,119.995728
2023-07-11 17:45:00,316,177.0,122.0
2023-07-11 17:45:00,317,150.5,119.995728
2023-07-11 17:45:00,318,150.5,119.995728
2023-07-11 17:45:00,319,174.0,122.0
2023-07-11 17:45:00,320,0.0,0.0
2023-07-11 17:45:00,321,154.0,122.0
2023-07-11 17:45:00,322,90.0,68.0
2023-07-11 17:45:00,323,164.5,122.0
2023-07-11 17:45:00,324,164.5,122.0
2023-07-11 17:45:00,325,176.0,136.0
2023-07-11 17:45:00,326,140.5,135.0
2023-07-11 17:45:00,327,137.873062,135.0
2023-07-11 17:45:00,328,175.0,150.0
2023-07-11 17:45:00,329,0.0,0.0
2023-07-11 17:45:00,330,0.0,0.0
2023-07-11 17:45:00,331,816.0,648.995483
2023-07-11 17:45:00,332,813.0,645.706421
2023-07-11 17:45:00,333,0.0,0.0
2023-07-11 17:45:00,334,0.0,0.0
2023-07-11 17:45:00,335,68.5,50.99826
2023-07-11 17:45:00,336,26.0,25.49913
2023-07-11 17:45:00,337,0.0,0.0
2023-07-11 17:45:00,338,0.0,0.0
2023-07-11 17:45:00,339,0.0,0.0
2023-07-11 17:45:00,340,818.0,672.727051
2023-07-11 17:45:00,341,817.0,671.067627
2023-07-11 17:45:00,342,166.0,135.0
2023-07-11 17:45:00,343,0.0,0.0
2023-07-11 17:45:00,344,100.0,59.997864
2023-07-11 17:45:00,345,100.0,79.998932
2023-07-11 17:45:00,346,0.0,0.0
2023-07-11 17:45:00,347,0.0,0.0
2023-07-11 17:45:00,348,0.0,0.0
2023-07-11 17:45:00,349,0.0,0.0
2023-07-11 17:45:00,350,0.0,0.0
2023-07-11 17:45:00,351,0.0,0.0
2023-07-11 17:45:00,352,0.0,0.0
2023-07-11 17:45:00,353,0.0,0.0
2023-07-11 17:45:00,354,0.0,0.0
2023-07-11 17:45:00,355,0.0,0.0
2023-07-11 17:45:00,356,25.0,10.0
2023-07-11 17:45:00,357,26.0,10.0
2023-07-11 17:45:00,358,20.0,10.000153
2023-07-11 17:45:00,359,20.0,10.000153
2023-07-11 17:45:00,360,23.5,7.0
2023-07-11 17:45:00,361,23.5,7.0
2023-07-11 17:45:00,362,23.5,7.0
2023-07-11 17:45:00,363,23.5,10.0
2023-07-11 17:45:00,364,705.234863,665.0
2023-07-11 17:45:00,365,0.0,0.0
2023-07-11 17:45:00,366,378.487396,355.0
2023-07-11 17:45:00,367,379.159668,355.0
2023-07-11 17:45:00,368,0.0,0.0
2023-07-11 17:45:00,369,0.0,0.0
2023-07-11 17:45:00,370,0.0,0.0
2023-07-11 17:45:00,371,0.0,0.0
2023-07-11 17:45:00,372,0.0,0.0
2023-07-11 17:45:00,373,0.0,0.0
2023-07-11 17:45:00,374,0.0,0.0
2023-07-11 17:45:00,375,0.0,0.0
2023-07-11 17:45:00,376,162.326035,160.0
2023-07-11 17:45:00,377,162.326035,160.0
2023-07-11 17:45:00,378,149.0,124.0
2023-07-11 17:45:00,379,39.5,31.0
2023-07-11 17:45:00,380,0.0,0.0
2023-07-11 17:45:00,381,16.0,12.0
2023-07-11 17:45:00,382,0.0,0.0
2023-07-11 17:45:00,383,0.0,0.0
2023-07-11 17:45:00,384,0.0,0.0
2023-07-11 17:45:00,385,268.5,181.044983
2023-07-11 17:45:00,386,268.5,180.983948
2023-07-11 17:45:00,387,275.0,202.0
2023-07-11 17:45:00,388,268.0,181.350159
2023-07-11 17:45:00,389,268.0,180.785583
2023-07-11 17:45:00,390,275.0,202.0
2023-07-11 17:45:00,419,289.0,190.002136
2023-07-11 17:45:00,420,289.0,190.002136
2023-07-11 17:45:00,421,268.0,190.002136
2023-07-11 17:45:00,422,252.0,180.0
2023-07-11 17:45:00,423,252.0,180.0
2023-07-11 17:45:00,432,290.0,216.0
2023-07-11 17:45:00,433,374.025116,254.0
2023-07-11 17:45:00,434,268.0,180.013397
2023-07-11 17:45:00,435,268.0,180.013397
2023-07-11 17:45:00,436,270.0,180.013397
2023-07-11 17:45:00,437,270.0,180.013397
2023-07-11 17:45:00,438,271.0,208.0
2023-07-11 17:45:00,439,273.0,208.0
2023-07-11 17:45:00,440,155.5,120.0
2023-07-11 17:45:00,441,155.5,120.0
2023-07-11 17:45:00,442,169.0,120.0
2023-07-11 17:45:00,443,0.0,0.0
2023-07-11 17:45:00,444,0.0,0.0
2023-07-11 17:45:00,450,219.0,215.0
2023-07-11 17:45:00,451,83.0,83.0
2023-07-11 17:45:00,452,239.0,235.0
2023-07-11 17:45:00,453,113.0,113.0
2023-07-11 17:45:00,459,438.0,264.399994
2023-07-11 17:45:00,467,0.0,0.0
2023-07-11 17:45:00,468,0.0,0.0
2023-07-11 17:45:00,469,0.0,0.0
2023-07-11 17:45:00,471,4.51951,0.0
2023-07-11 17:45:00,472,219.0,180.0
2023-07-11 17:45:00,473,127.0,90.0
2023-07-11 17:45:00,474,221.0,180.0
2023-07-11 17:45:00,475,127.0,90.0
2023-07-11 17:45:00,477,244.5,164.0
2023-07-11 17:45:00,478,244.5,164.0
2023-07-11 17:45:00,479,253.0,163.986282
2023-07-11 17:45:00,480,242.5,164.0
2023-07-11 17:45:00,481,242.5,164.0
2023-07-11 17:45:00,482,250.0,163.986282
2023-07-11 17:45:00,485,44.0,20.00061
2023-07-11 17:45:00,486,44.0,20.00061
2023-07-11 17:45:00,487,23.0,13.000565
2023-07-11 17:45:00,488,23.0,13.000565
2023-07-11 17:45:00,489,1000.0,795.0
2023-07-11 17:45:00,490,1001.0,795.0
2023-07-11 17:45:00,491,969.0,791.0
2023-07-11 17:45:00,492,968.0,786.0
2023-07-11 17:45:00,493,994.0,795.0
2023-07-11 17:45:00,494,993.0,795.0
2023-07-11 17:45:00,495,0.0,0.0
2023-07-11 17:45:00,496,299.999908,200.0
2023-07-11 17:45:00,497,0.0,0.0
2023-07-11 17:45:00,498,0.0,0.0
2023-07-11 17:45:00,499,352.0,265.0
2023-07-11 17:45:00,501,283.0,158.003479
2023-07-11 17:45:00,502,247.64856,247.64856
2023-07-11 17:45:00,503,287.0,200.0
2023-07-11 17:45:00,507,0.0,0.0
2023-07-11 17:45:00,508,0.0,0.0
2023-07-11 17:45:00,511,0.0,0.0
2023-07-11 17:45:00,512,0.0,0.0
2023-07-11 17:45:00,513,326.0,305.0
2023-07-11 17:45:00,514,141.0,125.0
2023-07-11 17:45:00,516,850.012939,749.988525
2023-07-11 17:45:00,521,940.0,577.0
2023-07-11 17:45:00,522,939.0,757.805786
2023-07-11 17:45:00,523,0.0,0.0
2023-07-11 17:45:00,524,0.0,0.0
2023-07-11 17:45:00,525,0.0,0.0
2023-07-11 17:45:00,526,259.0,131.0
2023-07-11 17:45:00,527,1357.0,1058.099976
2023-07-11 17:45:00,528,0.0,0.0
2023-07-11 17:45:00,529,707.269226,577.0
2023-07-11 17:45:00,530,716.826904,577.0
2023-07-11 17:45:00,533,0.0,0.0
2023-07-11 17:45:00,534,0.0,0.0
2023-07-11 17:45:00,535,0.0,0.0
2023-07-11 17:45:00,536,0.0,0.0
2023-07-11 17:45:00,537,0.0,0.0
2023-07-11 17:45:00,538,0.0,0.0
2023-07-11 17:45:00,539,331.0,168.0
2023-07-11 17:45:00,540,165.0,84.0
2023-07-11 17:45:00,541,2.18363,0.0
2023-07-11 17:45:00,542,0.0,0.0
2023-07-11 17:45:00,544,0.0,0.0
2023-07-11 17:45:00,545,1012.0,795.0
2023-07-11 17:45:00,546,363.5,200.0
2023-07-11 17:45:00,547,363.5,200.0
2023-07-11 17:45:00,548,326.0,254.0
2023-07-11 17:45:00,549,0.0,0.0
2023-07-11 17:45:00,550,0.0,0.0
2023-07-11 17:45:00,552,0.0,0.0
2023-07-11 17:45:00,553,0.0,0.0
2023-07-11 17:50:00,1,0.0,0.0
2023-07-11 17:50:00,2,0.0,0.0
2023-07-11 17:50:00,3,424.12912,364.991486
2023-07-11 17:50:00,4,416.965332,364.991486
2023-07-11 17:50:00,5,419.13797,364.991486
2023-07-11 17:50:00,6,421.455658,364.991486
2023-07-11 17:50:00,7,420.283844,364.991486
2023-07-11 17:50:00,8,419.652679,364.991486
2023-07-11 17:50:00,9,458.641998,364.917023
2023-07-11 17:50:00,10,477.045929,364.371613
2023-07-11 17:50:00,11,0.0,0.0
2023-07-11 17:50:00,12,350.0,200.0
2023-07-11 17:50:00,15,522.0,476.506134
2023-07-11 17:50:00,16,520.895996,469.247162
2023-07-11 17:50:00,17,445.527985,405.527985
2023-07-11 17:50:00,18,435.100342,395.100342
2023-07-11 17:50:00,27,615.0,615.0
2023-07-11 17:50:00,28,612.0,612.0
2023-07-11 17:50:00,29,612.0,612.0
2023-07-11 17:50:00,33,0.0,0.0
2023-07-11 17:50:00,36,1000.0,795.0
2023-07-11 17:50:00,37,992.0,795.0
2023-07-11 17:50:00,43,370.847961,267.0
2023-07-11 17:50:00,46,505.998596,445.009064
2023-07-11 17:50:00,47,462.986359,409.996735
2023-07-11 17:50:00,48,452.702942,409.872833
2023-07-11 17:50:00,49,462.763214,410.046295
2023-07-11 17:50:00,50,463.0,405.012726
2023-07-11 17:50:00,51,463.0,405.012726
2023-07-11 17:50:00,52,0.0,0.0
2023-07-11 17:50:00,53,0.0,0.0
2023-07-11 17:50:00,54,0.0,0.0
2023-07-11 17:50:00,55,153.0,112.0
2023-07-11 17:50:00,56,135.5,112.0
2023-07-11 17:50:00,57,173.0,112.0
2023-07-11 17:50:00,58,0.0,0.0
2023-07-11 17:50:00,59,0.0,0.0
2023-07-11 17:50:00,60,0.0,0.0
2023-07-11 17:50:00,61,463.0,393.799408
2023-07-11 17:50:00,62,0.0,0.0
2023-07-11 17:50:00,63,0.0,0.0
2023-07-11 17:50:00,64,450.365173,350.365173
2023-07-11 17:50:00,65,468.0,280.0
2023-07-11 17:50:00,66,418.204376,376.10025
2023-07-11 17:50:00,67,425.296051,282.593414
2023-07-11 17:50:00,68,0.0,0.0
2023-07-11 17:50:00,69,932.0,850.356445
2023-07-11 17:50:00,70,930.0,850.928467
2023-07-11 17:50:00,71,44.0,25.002136
2023-07-11 17:50:00,72,44.0,25.002136
2023-07-11 17:50:00,73,0.0,0.0
2023-07-11 17:50:00,74,0.0,0.0
2023-07-11 17:50:00,75,0.0,0.0
2023-07-11 17:50:00,76,0.0,0.0
2023-07-11 17:50:00,77,0.0,0.0
2023-07-11 17:50:00,78,159.0,110.005325
2023-07-11 17:50:00,79,159.0,110.005325
2023-07-11 17:50:00,80,159.0,130.0
2023-07-11 17:50:00,83,364.040009,330.377655
2023-07-11 17:50:00,84,367.079987,344.569794
2023-07-11 17:50:00,85,363.279999,320.0
2023-07-11 17:50:00,86,362.519989,320.0
2023-07-11 17:50:00,87,363.279999,329.60849
2023-07-11 17:50:00,88,363.279999,329.757294
2023-07-11 17:50:00,89,364.799988,320.011017
2023-07-11 17:50:00,90,362.519989,320.011017
2023-07-11 17:50:00,91,897.454834,750.0
2023-07-11 17:50:00,92,947.169434,746.845947
2023-07-11 17:50:00,95,0.0,0.0
2023-07-11 17:50:00,96,0.0,0.0
2023-07-11 17:50:00,97,0.0,0.0
2023-07-11 17:50:00,98,0.0,0.0
2023-07-11 17:50:00,99,371.0,249.0
2023-07-11 17:50:00,100,0.0,0.0
2023-07-11 17:50:00,101,0.0,0.0
2023-07-11 17:50:00,102,0.0,0.0
2023-07-11 17:50:00,103,0.0,0.0
2023-07-11 17:50:00,104,0.0,0.0
2023-07-11 17:50:00,105,0.0,0.0
2023-07-11 17:50:00,106,0.0,0.0
2023-07-11 17:50:00,107,0.0,0.0
2023-07-11 17:50:00,108,0.0,0.0
2023-07-11 17:50:00,112,0.0,0.0
2023-07-11 17:50:00,113,37.0,36.0
2023-07-11 17:50:00,114,10.0,10.0
2023-07-11 17:50:00,115,921.0,757.029053
2023-07-11 17:50:00,116,917.99292,754.339722
2023-07-11 17:50:00,117,100.0,60.000153
2023-07-11 17:50:00,118,100.0,60.000153
2023-07-11 17:50:00,119,100.0,60.000153
2023-07-11 17:50:00,120,100.0,60.000153
2023-07-11 17:50:00,126,10.5,8.0
2023-07-11 17:50:00,127,10.5,8.0
2023-07-11 17:50:00,128,995.0,750.0
2023-07-11 17:50:00,129,992.0,750.0
2023-07-11 17:50:00,130,0.0,0.0
2023-07-11 17:50:00,131,986.0,718.0
2023-07-11 17:50:00,132,943.0,758.0
2023-07-11 17:50:00,133,955.0,755.0
2023-07-11 17:50:00,134,0.0,0.0
2023-07-11 17:50:00,135,291.0,232.329132
2023-07-11 17:50:00,136,156.5,109.996994
2023-07-11 17:50:00,137,156.5,109.996994
2023-07-11 17:50:00,138,181.0,121.0
2023-07-11 17:50:00,139,283.5,197.0
2023-07-11 17:50:00,140,283.5,197.0
2023-07-11 17:50:00,141,272.0,188.0
2023-07-11 17:50:00,142,165.0,88.0
2023-07-11 17:50:00,143,165.0,89.143059
2023-07-11 17:50:00,144,181.0,104.0
2023-07-11 17:50:00,145,162.5,88.436272
2023-07-11 17:50:00,146,162.5,88.436272
2023-07-11 17:50:00,147,177.0,104.0
2023-07-11 17:50:00,150,0.0,0.0
2023-07-11 17:50:00,151,0.0,0.0
2023-07-11 17:50:00,152,0.0,0.0
2023-07-11 17:50:00,153,0.0,0.0
2023-07-11 17:50:00,154,236.0,134.0
2023-07-11 17:50:00,155,120.0,67.0
2023-07-11 17:50:00,156,0.0,0.0
2023-07-11 17:50:00,158,0.0,0.0
2023-07-11 17:50:00,159,0.0,0.0
2023-07-11 17:50:00,160,0.0,0.0
2023-07-11 17:50:00,161,299.998077,220.003342
2023-07-11 17:50:00,162,0.0,0.0
2023-07-11 17:50:00,166,0.0,0.0
2023-07-11 17:50:00,167,0.0,0.0
2023-07-11 17:50:00,168,0.0,0.0
2023-07-11 17:50:00,169,0.0,0.0
2023-07-11 17:50:00,170,0.0,0.0
2023-07-11 17:50:00,171,0.0,0.0
2023-07-11 17:50:00,172,0.0,0.0
2023-07-11 17:50:00,173,0.0,0.0
2023-07-11 17:50:00,174,0.0,0.0
2023-07-11 17:50:00,175,282.326691,162.0
2023-07-11 17:50:00,176,285.0,162.0
2023-07-11 17:50:00,177,296.0,216.0
2023-07-11 17:50:00,178,150.0,115.997803
2023-07-11 17:50:00,179,150.0,115.997803
2023-07-11 17:50:00,180,180.0,124.0
2023-07-11 17:50:00,181,154.0,115.997803
2023-07-11 17:50:00,182,154.0,115.997803
2023-07-11 17:50:00,183,177.0,120.0
2023-07-11 17:50:00,184,150.5,115.997803
2023-07-11 17:50:00,185,150.5,115.997803
2023-07-11 17:50:00,186,179.0,122.0
2023-07-11 17:50:00,187,155.5,119.995728
2023-07-11 17:50:00,188,155.5,119.995728
2023-07-11 17:50:00,189,179.0,120.0
2023-07-11 17:50:00,190,1000.0,795.0
2023-07-11 17:50:00,191,1001.0,795.0
2023-07-11 17:50:00,193,16.252674,11.999903
2023-07-11 17:50:00,194,16.252674,11.999903
2023-07-11 17:50:00,195,31.0,29.949463
2023-07-11 17:50:00,196,49.250534,35.0
2023-07-11 17:50:00,197,0.0,0.0
2023-07-11 17:50:00,198,200.0,121.167313
2023-07-11 17:50:00,200,0.0,0.0
2023-07-11 17:50:00,207,0.0,0.0
2023-07-11 17:50:00,208,0.0,0.0
2023-07-11 17:50:00,209,0.0,0.0
2023-07-11 17:50:00,210,0.0,0.0
2023-07-11 17:50:00,211,0.0,0.0
2023-07-11 17:50:00,212,0.0,0.0
2023-07-11 17:50:00,213,0.0,0.0
2023-07-11 17:50:00,214,0.0,0.0
2023-07-11 17:50:00,215,0.0,0.0
2023-07-11 17:50:00,216,0.0,0.0
2023-07-11 17:50:00,217,18.75,18.75
2023-07-11 17:50:00,218,18.75,18.75
2023-07-11 17:50:00,219,18.75,18.75
2023-07-11 17:50:00,220,18.75,18.75
2023-07-11 17:50:00,231,0.0,0.0
2023-07-11 17:50:00,232,0.0,0.0
2023-07-11 17:50:00,233,0.0,0.0
2023-07-11 17:50:00,234,0.0,0.0
2023-07-11 17:50:00,237,0.0,0.0
2023-07-11 17:50:00,238,0.0,0.0
2023-07-11 17:50:00,240,276.0,200.0
2023-07-11 17:50:00,241,139.0,100.0
2023-07-11 17:50:00,242,149.0,144.0
2023-07-11 17:50:00,243,169.0,166.5
2023-07-11 17:50:00,244,169.0,166.5
2023-07-11 17:50:00,247,73.0,72.0
2023-07-11 17:50:00,248,65.0,64.0
2023-07-11 17:50:00,249,155.333328,99.590454
2023-07-11 17:50:00,250,155.333328,99.370728
2023-07-11 17:50:00,251,155.333328,99.700317
2023-07-11 17:50:00,252,253.0,195.0
2023-07-11 17:50:00,253,102.0,101.0
2023-07-11 17:50:00,254,40.0,40.0
2023-07-11 17:50:00,255,242.0,167.0
2023-07-11 17:50:00,256,242.0,167.0
2023-07-11 17:50:00,257,262.0,216.0
2023-07-11 17:50:00,258,245.0,162.007477
2023-07-11 17:50:00,259,245.0,162.007477
2023-07-11 17:50:00,260,247.0,208.0
2023-07-11 17:50:00,264,10.000229,5.000229
2023-07-11 17:50:00,265,10.000229,5.000229
2023-07-11 17:50:00,266,298.490051,230.0
2023-07-11 17:50:00,267,0.0,0.0
2023-07-11 17:50:00,268,224.5,131.0
2023-07-11 17:50:00,269,224.5,131.0
2023-07-11 17:50:00,270,237.0,131.0
2023-07-11 17:50:00,271,84.323059,75.0
2023-07-11 17:50:00,272,84.822235,75.0
2023-07-11 17:50:00,273,0.0,0.0
2023-07-11 17:50:00,274,101.0,75.0
2023-07-11 17:50:00,275,0.0,0.0
2023-07-11 17:50:00,276,0.0,0.0
2023-07-11 17:50:00,277,0.0,0.0
2023-07-11 17:50:00,278,0.0,0.0
2023-07-11 17:50:00,279,0.0,0.0
2023-07-11 17:50:00,280,0.0,0.0
2023-07-11 17:50:00,281,0.0,0.0
2023-07-11 17:50:00,282,0.0,0.0
2023-07-11 17:50:00,283,0.0,0.0
2023-07-11 17:50:00,284,0.0,0.0
2023-07-11 17:50:00,285,0.0,0.0
2023-07-11 17:50:00,286,0.0,0.0
2023-07-11 17:50:00,287,0.0,0.0
2023-07-11 17:50:00,288,0.0,0.0
2023-07-11 17:50:00,289,0.0,0.0
2023-07-11 17:50:00,290,0.0,0.0
2023-07-11 17:50:00,291,0.0,0.0
2023-07-11 17:50:00,292,0.0,0.0
2023-07-11 17:50:00,293,0.0,0.0
2023-07-11 17:50:00,294,0.0,0.0
2023-07-11 17:50:00,299,175.5,123.99823
2023-07-11 17:50:00,300,175.5,123.99823
2023-07-11 17:50:00,301,175.0,123.99823
2023-07-11 17:50:00,302,175.0,123.99823
2023-07-11 17:50:00,303,202.0,132.0
2023-07-11 17:50:00,304,198.0,132.0
2023-07-11 17:50:00,305,312.100098,215.001404
2023-07-11 17:50:00,306,351.0,286.0
2023-07-11 17:50:00,307,297.693359,200.004578
2023-07-11 17:50:00,308,151.0,119.995728
2023-07-11 17:50:00,309,151.0,119.995728
2023-07-11 17:50:00,310,165.0,122.0
2023-07-11 17:50:00,311,154.5,119.995728
2023-07-11 17:50:00,312,154.5,119.995728
2023-07-11 17:50:00,313,169.0,122.0
2023-07-11 17:50:00,314,154.5,119.995728
2023-07-11 17:50:00,315,154.5,119.995728
2023-07-11 17:50:00,316,177.0,122.0
2023-07-11 17:50:00,317,150.5,119.995728
2023-07-11 17:50:00,318,150.5,119.995728
2023-07-11 17:50:00,319,174.0,122.0
2023-07-11 17:50:00,320,0.0,0.0
2023-07-11 17:50:00,321,154.0,122.0
2023-07-11 17:50:00,322,90.0,68.0
2023-07-11 17:50:00,323,164.5,122.0
2023-07-11 17:50:00,324,164.5,122.0
2023-07-11 17:50:00,325,176.0,136.0
2023-07-11 17:50:00,326,140.5,135.0
2023-07-11 17:50:00,327,138.035202,135.0
2023-07-11 17:50:00,328,175.0,150.0
2023-07-11 17:50:00,329,0.0,0.0
2023-07-11 17:50:00,330,0.0,0.0
2023-07-11 17:50:00,331,816.0,644.669189
2023-07-11 17:50:00,332,813.0,645.706421
2023-07-11 17:50:00,333,0.0,0.0
2023-07-11 17:50:00,334,0.0,0.0
2023-07-11 17:50:00,335,68.5,50.99826
2023-07-11 17:50:00,336,26.0,25.49913
2023-07-11 17:50:00,337,0.0,0.0
2023-07-11 17:50:00,338,0.0,0.0
2023-07-11 17:50:00,339,0.0,0.0
2023-07-11 17:50:00,340,818.0,673.100342
2023-07-11 17:50:00,341,817.0,671.275024
2023-07-11 17:50:00,342,166.0,135.0
2023-07-11 17:50:00,343,0.0,0.0
2023-07-11 17:50:00,344,100.0,59.997864
2023-07-11 17:50:00,345,100.0,79.998932
2023-07-11 17:50:00,346,0.0,0.0
2023-07-11 17:50:00,347,0.0,0.0
2023-07-11 17:50:00,348,0.0,0.0
2023-07-11 17:50:00,349,0.0,0.0
2023-07-11 17:50:00,350,0.0,0.0
2023-07-11 17:50:00,351,0.0,0.0
2023-07-11 17:50:00,352,0.0,0.0
2023-07-11 17:50:00,353,0.0,0.0
2023-07-11 17:50:00,354,0.0,0.0
2023-07-11 17:50:00,355,0.0,0.0
2023-07-11 17:50:00,356,25.0,10.0
2023-07-11 17:50:00,357,26.0,10.0
2023-07-11 17:50:00,358,20.0,10.000153
2023-07-11 17:50:00,359,20.0,10.000153
2023-07-11 17:50:00,360,23.5,7.0
2023-07-11 17:50:00,361,23.5,7.0
2023-07-11 17:50:00,362,23.5,7.0
2023-07-11 17:50:00,363,23.5,10.0
2023-07-11 17:50:00,364,705.234863,665.0
2023-07-11 17:50:00,365,0.0,0.0
2023-07-11 17:50:00,366,378.487396,355.0
2023-07-11 17:50:00,367,379.159668,355.0
2023-07-11 17:50:00,368,0.0,0.0
2023-07-11 17:50:00,369,0.0,0.0
2023-07-11 17:50:00,370,0.0,0.0
2023-07-11 17:50:00,371,0.0,0.0
2023-07-11 17:50:00,372,0.0,0.0
2023-07-11 17:50:00,373,0.0,0.0
2023-07-11 17:50:00,374,0.0,0.0
2023-07-11 17:50:00,375,0.0,0.0
2023-07-11 17:50:00,376,162.326035,160.0
2023-07-11 17:50:00,377,162.326035,160.0
2023-07-11 17:50:00,378,149.0,124.0
2023-07-11 17:50:00,379,39.5,31.0
2023-07-11 17:50:00,380,0.0,0.0
2023-07-11 17:50:00,381,16.0,12.0
2023-07-11 17:50:00,382,0.0,0.0
2023-07-11 17:50:00,383,0.0,0.0
2023-07-11 17:50:00,384,0.0,0.0
2023-07-11 17:50:00,385,268.5,181.090759
2023-07-11 17:50:00,386,268.5,182.494568
2023-07-11 17:50:00,387,275.0,202.0
2023-07-11 17:50:00,388,268.0,181.319641
2023-07-11 17:50:00,389,268.0,180.785583
2023-07-11 17:50:00,390,275.0,202.0
2023-07-11 17:50:00,419,289.0,190.002136
2023-07-11 17:50:00,420,289.0,190.002136
2023-07-11 17:50:00,421,268.0,190.002136
2023-07-11 17:50:00,422,252.0,180.0
2023-07-11 17:50:00,423,252.0,180.0
2023-07-11 17:50:00,432,290.0,216.0
2023-07-11 17:50:00,433,371.023926,254.0
2023-07-11 17:50:00,434,268.0,180.013397
2023-07-11 17:50:00,435,268.0,180.013397
2023-07-11 17:50:00,436,270.0,180.013397
2023-07-11 17:50:00,437,270.0,180.013397
2023-07-11 17:50:00,438,271.0,208.0
2023-07-11 17:50:00,439,273.0,208.0
2023-07-11 17:50:00,440,155.5,120.0
2023-07-11 17:50:00,441,155.5,120.0
2023-07-11 17:50:00,442,169.0,120.0
2023-07-11 17:50:00,443,0.0,0.0
2023-07-11 17:50:00,444,0.0,0.0
2023-07-11 17:50:00,450,219.0,215.0
2023-07-11 17:50:00,451,83.0,83.0
2023-07-11 17:50:00,452,239.0,235.0
2023-07-11 17:50:00,453,113.0,113.0
2023-07-11 17:50:00,459,438.0,264.399994
2023-07-11 17:50:00,467,0.0,0.0
2023-07-11 17:50:00,468,0.0,0.0
2023-07-11 17:50:00,469,0.0,0.0
2023-07-11 17:50:00,471,4.124146,0.0
2023-07-11 17:50:00,472,219.0,180.0
2023-07-11 17:50:00,473,127.0,90.0
2023-07-11 17:50:00,474,221.0,180.0
2023-07-11 17:50:00,475,127.0,90.0
2023-07-11 17:50:00,477,244.5,164.0
2023-07-11 17:50:00,478,244.5,164.0
2023-07-11 17:50:00,479,253.0,163.986282
2023-07-11 17:50:00,480,242.5,164.0
2023-07-11 17:50:00,481,242.5,164.0
2023-07-11 17:50:00,482,250.0,163.986282
2023-07-11 17:50:00,485,44.0,20.00061
2023-07-11 17:50:00,486,44.0,20.00061
2023-07-11 17:50:00,487,23.0,13.000565
2023-07-11 17:50:00,488,23.0,13.000565
2023-07-11 17:50:00,489,1000.0,795.0
2023-07-11 17:50:00,490,1001.0,795.0
2023-07-11 17:50:00,491,969.0,791.0
2023-07-11 17:50:00,492,968.0,786.0
2023-07-11 17:50:00,493,994.0,795.0
2023-07-11 17:50:00,494,993.0,795.0
2023-07-11 17:50:00,495,0.0,0.0
2023-07-11 17:50:00,496,299.999908,200.0
2023-07-11 17:50:00,497,0.0,0.0
2023-07-11 17:50:00,498,0.0,0.0
2023-07-11 17:50:00,499,352.0,265.0
2023-07-11 17:50:00,501,283.0,158.003479
2023-07-11 17:50:00,502,208.874756,208.874756
2023-07-11 17:50:00,503,287.0,200.0
2023-07-11 17:50:00,507,0.0,0.0
2023-07-11 17:50:00,508,0.0,0.0
2023-07-11 17:50:00,511,0.0,0.0
2023-07-11 17:50:00,512,0.0,0.0
2023-07-11 17:50:00,513,326.0,305.0
2023-07-11 17:50:00,514,141.0,125.0
2023-07-11 17:50:00,516,850.012939,749.988525
2023-07-11 17:50:00,521,940.0,577.0
2023-07-11 17:50:00,522,939.0,754.418152
2023-07-11 17:50:00,523,0.0,0.0
2023-07-11 17:50:00,524,0.0,0.0
2023-07-11 17:50:00,525,0.0,0.0
2023-07-11 17:50:00,526,259.0,131.0
2023-07-11 17:50:00,527,1357.0,1058.099976
2023-07-11 17:50:00,528,0.0,0.0
2023-07-11 17:50:00,529,707.269226,577.0
2023-07-11 17:50:00,530,716.826904,577.0
2023-07-11 17:50:00,533,0.0,0.0
2023-07-11 17:50:00,534,0.0,0.0
2023-07-11 17:50:00,535,0.0,0.0
2023-07-11 17:50:00,536,0.0,0.0
2023-07-11 17:50:00,537,0.0,0.0
2023-07-11 17:50:00,538,0.0,0.0
2023-07-11 17:50:00,539,331.0,168.0
2023-07-11 17:50:00,540,165.0,84.0
2023-07-11 17:50:00,541,2.197919,0.0
2023-07-11 17:50:00,542,0.0,0.0
2023-07-11 17:50:00,544,0.0,0.0
2023-07-11 17:50:00,545,1012.0,795.0
2023-07-11 17:50:00,546,363.5,200.0
2023-07-11 17:50:00,547,363.5,200.0
2023-07-11 17:50:00,548,326.0,254.0
2023-07-11 17:50:00,549,0.0,0.0
2023-07-11 17:50:00,550,0.0,0.0
2023-07-11 17:50:00,552,0.0,0.0
2023-07-11 17:50:00,553,0.0,0.0
2023-07-11 17:55:00,1,0.0,0.0
2023-07-11 17:55:00,2,0.0,0.0
2023-07-11 17:55:00,3,416.637817,364.991486
2023-07-11 17:55:00,4,415.842834,364.991486
2023-07-11 17:55:00,5,408.594086,364.991486
2023-07-11 17:55:00,6,419.529297,364.991486
2023-07-11 17:55:00,7,378.179657,364.991486
2023-07-11 17:55:00,8,415.48877,364.991486
2023-07-11 17:55:00,9,441.91275,364.966705
2023-07-11 17:55:00,10,477.045929,364.371613
2023-07-11 17:55:00,11,0.0,0.0
2023-07-11 17:55:00,12,350.0,200.0
2023-07-11 17:55:00,15,522.0,475.748352
2023-07-11 17:55:00,16,520.026245,476.251862
2023-07-11 17:55:00,17,460.986877,420.986877
2023-07-11 17:55:00,18,450.403625,410.403625
2023-07-11 17:55:00,27,615.0,615.0
2023-07-11 17:55:00,28,612.0,612.0
2023-07-11 17:55:00,29,612.0,612.0
2023-07-11 17:55:00,33,0.0,0.0
2023-07-11 17:55:00,36,1000.0,795.0
2023-07-11 17:55:00,37,992.0,795.0
2023-07-11 17:55:00,43,370.145386,267.0
2023-07-11 17:55:00,46,506.0,445.009064
2023-07-11 17:55:00,47,462.986359,409.996735
2023-07-11 17:55:00,48,424.675598,409.872833
2023-07-11 17:55:00,49,462.763214,410.046295
2023-07-11 17:55:00,50,463.0,405.012726
2023-07-11 17:55:00,51,463.0,405.012726
2023-07-11 17:55:00,52,0.0,0.0
2023-07-11 17:55:00,53,0.0,0.0
2023-07-11 17:55:00,54,0.0,0.0
2023-07-11 17:55:00,55,153.0,112.0
2023-07-11 17:55:00,56,135.5,112.0
2023-07-11 17:55:00,57,173.0,112.0
2023-07-11 17:55:00,58,0.0,0.0
2023-07-11 17:55:00,59,0.0,0.0
2023-07-11 17:55:00,60,0.0,0.0
2023-07-11 17:55:00,61,463.0,392.661713
2023-07-11 17:55:00,62,0.0,0.0
2023-07-11 17:55:00,63,0.0,0.0
2023-07-11 17:55:00,64,456.0,377.755707
2023-07-11 17:55:00,65,468.0,280.0
2023-07-11 17:55:00,66,418.204376,376.10025
2023-07-11 17:55:00,67,425.296051,280.0
2023-07-11 17:55:00,68,0.0,0.0
2023-07-11 17:55:00,69,932.0,850.241943
2023-07-11 17:55:00,70,930.0,850.928467
2023-07-11 17:55:00,71,44.0,25.002136
2023-07-11 17:55:00,72,44.0,25.002136
2023-07-11 17:55:00,73,0.0,0.0
2023-07-11 17:55:00,74,0.0,0.0
2023-07-11 17:55:00,75,0.0,0.0
2023-07-11 17:55:00,76,0.0,0.0
2023-07-11 17:55:00,77,0.0,0.0
2023-07-11 17:55:00,78,159.0,110.005325
2023-07-11 17:55:00,79,159.0,110.005325
2023-07-11 17:55:00,80,159.0,130.0
2023-07-11 17:55:00,83,364.040009,330.377655
2023-07-11 17:55:00,84,367.079987,344.569794
2023-07-11 17:55:00,85,363.279999,320.0
2023-07-11 17:55:00,86,362.519989,320.0
2023-07-11 17:55:00,87,363.279999,329.60849
2023-07-11 17:55:00,88,363.279999,329.732513
2023-07-11 17:55:00,89,364.799988,320.011017
2023-07-11 17:55:00,90,362.519989,320.011017
2023-07-11 17:55:00,91,897.546387,750.0
2023-07-11 17:55:00,92,947.077881,746.9375
2023-07-11 17:55:00,95,0.0,0.0
2023-07-11 17:55:00,96,0.0,0.0
2023-07-11 17:55:00,97,0.0,0.0
2023-07-11 17:55:00,98,0.0,0.0
2023-07-11 17:55:00,99,371.0,249.0
2023-07-11 17:55:00,100,0.0,0.0
2023-07-11 17:55:00,101,0.0,0.0
2023-07-11 17:55:00,102,0.0,0.0
2023-07-11 17:55:00,103,0.0,0.0
2023-07-11 17:55:00,104,0.0,0.0
2023-07-11 17:55:00,105,0.0,0.0
2023-07-11 17:55:00,106,0.0,0.0
2023-07-11 17:55:00,107,0.0,0.0
2023-07-11 17:55:00,108,0.0,0.0
2023-07-11 17:55:00,112,0.0,0.0
2023-07-11 17:55:00,113,37.0,36.0
2023-07-11 17:55:00,114,10.0,10.0
2023-07-11 17:55:00,115,921.0,760.523315
2023-07-11 17:55:00,116,917.99292,760.351807
2023-07-11 17:55:00,117,100.0,60.000153
2023-07-11 17:55:00,118,100.0,60.000153
2023-07-11 17:55:00,119,100.0,60.000153
2023-07-11 17:55:00,120,100.0,60.000153
2023-07-11 17:55:00,126,10.5,8.0
2023-07-11 17:55:00,127,10.5,8.0
2023-07-11 17:55:00,128,995.0,750.0
2023-07-11 17:55:00,129,992.0,750.0
2023-07-11 17:55:00,130,0.0,0.0
2023-07-11 17:55:00,131,986.0,718.0
2023-07-11 17:55:00,132,943.0,758.0
2023-07-11 17:55:00,133,955.0,755.0
2023-07-11 17:55:00,134,0.0,0.0
2023-07-11 17:55:00,135,291.0,233.664581
2023-07-11 17:55:00,136,156.5,109.996994
2023-07-11 17:55:00,137,156.5,109.996994
2023-07-11 17:55:00,138,181.0,121.0
2023-07-11 17:55:00,139,283.5,197.0
2023-07-11 17:55:00,140,283.5,197.0
2023-07-11 17:55:00,141,272.0,188.0
2023-07-11 17:55:00,142,165.0,88.0
2023-07-11 17:55:00,143,165.0,89.143059
2023-07-11 17:55:00,144,181.0,104.0
2023-07-11 17:55:00,145,162.5,88.436272
2023-07-11 17:55:00,146,162.5,88.436272
2023-07-11 17:55:00,147,177.0,104.0
2023-07-11 17:55:00,150,0.0,0.0
2023-07-11 17:55:00,151,0.0,0.0
2023-07-11 17:55:00,152,0.0,0.0
2023-07-11 17:55:00,153,0.0,0.0
2023-07-11 17:55:00,154,236.0,134.0
2023-07-11 17:55:00,155,120.0,67.0
2023-07-11 17:55:00,156,0.0,0.0
2023-07-11 17:55:00,158,0.0,0.0
2023-07-11 17:55:00,159,0.0,0.0
2023-07-11 17:55:00,160,0.0,0.0
2023-07-11 17:55:00,161,299.998077,220.003342
2023-07-11 17:55:00,162,0.0,0.0
2023-07-11 17:55:00,166,0.0,0.0
2023-07-11 17:55:00,167,0.0,0.0
2023-07-11 17:55:00,168,0.0,0.0
2023-07-11 17:55:00,169,0.0,0.0
2023-07-11 17:55:00,170,0.0,0.0
2023-07-11 17:55:00,171,0.0,0.0
2023-07-11 17:55:00,172,0.0,0.0
2023-07-11 17:55:00,173,0.0,0.0
2023-07-11 17:55:00,174,0.0,0.0
2023-07-11 17:55:00,175,282.402985,162.0
2023-07-11 17:55:00,176,285.0,162.0
2023-07-11 17:55:00,177,296.0,216.0
2023-07-11 17:55:00,178,150.0,115.997803
2023-07-11 17:55:00,179,150.0,115.997803
2023-07-11 17:55:00,180,180.0,124.0
2023-07-11 17:55:00,181,154.0,115.997803
2023-07-11 17:55:00,182,154.0,115.997803
2023-07-11 17:55:00,183,177.0,120.0
2023-07-11 17:55:00,184,150.5,115.997803
2023-07-11 17:55:00,185,150.5,115.997803
2023-07-11 17:55:00,186,179.0,122.0
2023-07-11 17:55:00,187,155.5,119.995728
2023-07-11 17:55:00,188,155.5,119.995728
2023-07-11 17:55:00,189,179.0,120.0
2023-07-11 17:55:00,190,1000.0,795.0
2023-07-11 17:55:00,191,1001.0,795.0
2023-07-11 17:55:00,193,16.252674,11.999903
2023-07-11 17:55:00,194,16.252674,11.999903
2023-07-11 17:55:00,195,31.0,29.949463
2023-07-11 17:55:00,196,49.250534,35.0
2023-07-11 17:55:00,197,0.0,0.0
2023-07-11 17:55:00,198,200.0,121.120163
2023-07-11 17:55:00,200,0.0,0.0
2023-07-11 17:55:00,207,0.0,0.0
2023-07-11 17:55:00,208,0.0,0.0
2023-07-11 17:55:00,209,0.0,0.0
2023-07-11 17:55:00,210,0.0,0.0
2023-07-11 17:55:00,211,0.0,0.0
2023-07-11 17:55:00,212,0.0,0.0
2023-07-11 17:55:00,213,0.0,0.0
2023-07-11 17:55:00,214,0.0,0.0
2023-07-11 17:55:00,215,0.0,0.0
2023-07-11 17:55:00,216,0.0,0.0
2023-07-11 17:55:00,217,18.75,18.75
2023-07-11 17:55:00,218,18.75,18.75
2023-07-11 17:55:00,219,18.75,18.75
2023-07-11 17:55:00,220,18.75,18.75
2023-07-11 17:55:00,231,0.0,0.0
2023-07-11 17:55:00,232,0.0,0.0
2023-07-11 17:55:00,233,0.0,0.0
2023-07-11 17:55:00,234,0.0,0.0
2023-07-11 17:55:00,237,0.0,0.0
2023-07-11 17:55:00,238,0.0,0.0
2023-07-11 17:55:00,240,276.0,200.0
2023-07-11 17:55:00,241,139.0,100.0
2023-07-11 17:55:00,242,149.0,144.0
2023-07-11 17:55:00,243,169.0,166.5
2023-07-11 17:55:00,244,169.0,166.5
2023-07-11 17:55:00,247,73.0,72.0
2023-07-11 17:55:00,248,65.0,64.0
2023-07-11 17:55:00,249,155.333328,99.553833
2023-07-11 17:55:00,250,155.333328,99.46228
2023-07-11 17:55:00,251,155.333328,99.645386
2023-07-11 17:55:00,252,253.0,195.0
2023-07-11 17:55:00,253,102.0,101.0
2023-07-11 17:55:00,254,40.0,40.0
2023-07-11 17:55:00,255,242.0,167.0
2023-07-11 17:55:00,256,242.0,167.0
2023-07-11 17:55:00,257,262.0,216.0
2023-07-11 17:55:00,258,245.0,162.007477
2023-07-11 17:55:00,259,245.0,162.007477
2023-07-11 17:55:00,260,247.0,208.0
2023-07-11 17:55:00,264,10.000229,5.000229
2023-07-11 17:55:00,265,10.000229,5.000229
2023-07-11 17:55:00,266,298.364136,230.0
2023-07-11 17:55:00,267,0.0,0.0
2023-07-11 17:55:00,268,224.5,131.0
2023-07-11 17:55:00,269,224.5,131.0
2023-07-11 17:55:00,270,237.0,131.0
2023-07-11 17:55:00,271,84.323059,75.0
2023-07-11 17:55:00,272,84.822235,75.0
2023-07-11 17:55:00,273,0.0,0.0
2023-07-11 17:55:00,274,0.0,0.0
2023-07-11 17:55:00,275,0.0,0.0
2023-07-11 17:55:00,276,0.0,0.0
2023-07-11 17:55:00,277,0.0,0.0
2023-07-11 17:55:00,278,0.0,0.0
2023-07-11 17:55:00,279,0.0,0.0
2023-07-11 17:55:00,280,0.0,0.0
2023-07-11 17:55:00,281,0.0,0.0
2023-07-11 17:55:00,282,0.0,0.0
2023-07-11 17:55:00,283,0.0,0.0
2023-07-11 17:55:00,284,0.0,0.0
2023-07-11 17:55:00,285,0.0,0.0
2023-07-11 17:55:00,286,0.0,0.0
2023-07-11 17:55:00,287,0.0,0.0
2023-07-11 17:55:00,288,0.0,0.0
2023-07-11 17:55:00,289,0.0,0.0
2023-07-11 17:55:00,290,0.0,0.0
2023-07-11 17:55:00,291,0.0,0.0
2023-07-11 17:55:00,292,0.0,0.0
2023-07-11 17:55:00,293,0.0,0.0
2023-07-11 17:55:00,294,0.0,0.0
2023-07-11 17:55:00,299,175.5,123.99823
2023-07-11 17:55:00,300,175.5,123.99823
2023-07-11 17:55:00,301,175.0,123.99823
2023-07-11 17:55:00,302,175.0,123.99823
2023-07-11 17:55:00,303,202.0,132.0
2023-07-11 17:55:00,304,198.0,132.0
2023-07-11 17:55:00,305,312.101013,215.001404
2023-07-11 17:55:00,306,351.0,286.0
2023-07-11 17:55:00,307,298.032318,200.004578
2023-07-11 17:55:00,308,151.0,119.995728
2023-07-11 17:55:00,309,151.0,119.995728
2023-07-11 17:55:00,310,165.0,122.0
2023-07-11 17:55:00,311,154.5,119.995728
2023-07-11 17:55:00,312,154.5,119.995728
2023-07-11 17:55:00,313,169.0,122.0
2023-07-11 17:55:00,314,154.5,119.995728
2023-07-11 17:55:00,315,154.5,119.995728
2023-07-11 17:55:00,316,177.0,122.0
2023-07-11 17:55:00,317,150.5,119.995728
2023-07-11 17:55:00,318,150.5,119.995728
2023-07-11 17:55:00,319,174.0,122.0
2023-07-11 17:55:00,320,0.0,0.0
2023-07-11 17:55:00,321,154.0,122.0
2023-07-11 17:55:00,322,90.0,68.0
2023-07-11 17:55:00,323,164.5,122.0
2023-07-11 17:55:00,324,164.5,122.0
2023-07-11 17:55:00,325,176.0,136.0
2023-07-11 17:55:00,326,140.5,135.0
2023-07-11 17:55:00,327,137.844467,135.0
2023-07-11 17:55:00,328,175.0,150.0
2023-07-11 17:55:00,329,0.0,0.0
2023-07-11 17:55:00,330,0.0,0.0
2023-07-11 17:55:00,331,815.968628,644.669189
2023-07-11 17:55:00,332,813.0,645.706421
2023-07-11 17:55:00,333,0.0,0.0
2023-07-11 17:55:00,334,0.0,0.0
2023-07-11 17:55:00,335,68.5,50.99826
2023-07-11 17:55:00,336,5.195732,0.0
2023-07-11 17:55:00,337,0.0,0.0
2023-07-11 17:55:00,338,0.0,0.0
2023-07-11 17:55:00,339,0.0,0.0
2023-07-11 17:55:00,340,818.0,672.602539
2023-07-11 17:55:00,341,817.0,671.980225
2023-07-11 17:55:00,342,166.0,135.0
2023-07-11 17:55:00,343,0.0,0.0
2023-07-11 17:55:00,344,100.0,59.997864
2023-07-11 17:55:00,345,100.0,79.998932
2023-07-11 17:55:00,346,0.0,0.0
2023-07-11 17:55:00,347,0.0,0.0
2023-07-11 17:55:00,348,0.0,0.0
2023-07-11 17:55:00,349,0.0,0.0
2023-07-11 17:55:00,350,0.0,0.0
2023-07-11 17:55:00,351,0.0,0.0
2023-07-11 17:55:00,352,0.0,0.0
2023-07-11 17:55:00,353,0.0,0.0
2023-07-11 17:55:00,354,0.0,0.0
2023-07-11 17:55:00,355,0.0,0.0
2023-07-11 17:55:00,356,25.0,10.0
2023-07-11 17:55:00,357,26.0,10.0
2023-07-11 17:55:00,358,20.0,10.000153
2023-07-11 17:55:00,359,20.0,10.000153
2023-07-11 17:55:00,360,23.5,7.0
2023-07-11 17:55:00,361,23.5,7.0
2023-07-11 17:55:00,362,23.5,7.0
2023-07-11 17:55:00,363,23.5,10.0
2023-07-11 17:55:00,364,705.234863,665.0
2023-07-11 17:55:00,365,0.0,0.0
2023-07-11 17:55:00,366,378.487396,355.0
2023-07-11 17:55:00,367,379.159668,355.0
2023-07-11 17:55:00,368,0.0,0.0
2023-07-11 17:55:00,369,0.0,0.0
2023-07-11 17:55:00,370,0.0,0.0
2023-07-11 17:55:00,371,0.0,0.0
2023-07-11 17:55:00,372,0.0,0.0
2023-07-11 17:55:00,373,0.0,0.0
2023-07-11 17:55:00,374,0.0,0.0
2023-07-11 17:55:00,375,0.0,0.0
2023-07-11 17:55:00,376,162.326035,160.0
2023-07-11 17:55:00,377,162.326035,160.0
2023-07-11 17:55:00,378,149.0,124.0
2023-07-11 17:55:00,379,39.5,31.0
2023-07-11 17:55:00,380,0.0,0.0
2023-07-11 17:55:00,381,16.0,12.0
2023-07-11 17:55:00,382,0.0,0.0
2023-07-11 17:55:00,383,0.0,0.0
2023-07-11 17:55:00,384,0.0,0.0
2023-07-11 17:55:00,385,268.5,181.090759
2023-07-11 17:55:00,386,268.5,181.914734
2023-07-11 17:55:00,387,275.0,202.0
2023-07-11 17:55:00,388,268.0,181.319641
2023-07-11 17:55:00,389,268.0,180.785583
2023-07-11 17:55:00,390,275.0,202.0
2023-07-11 17:55:00,419,289.0,190.002136
2023-07-11 17:55:00,420,289.0,190.002136
2023-07-11 17:55:00,421,268.0,190.002136
2023-07-11 17:55:00,422,252.0,180.0
2023-07-11 17:55:00,423,252.0,180.0
2023-07-11 17:55:00,432,290.0,216.0
2023-07-11 17:55:00,433,373.891968,254.0
2023-07-11 17:55:00,434,268.0,180.013397
2023-07-11 17:55:00,435,268.0,180.013397
2023-07-11 17:55:00,436,270.0,180.013397
2023-07-11 17:55:00,437,270.0,180.013397
2023-07-11 17:55:00,438,271.0,208.0
2023-07-11 17:55:00,439,273.0,208.0
2023-07-11 17:55:00,440,155.5,120.0
2023-07-11 17:55:00,441,155.5,120.0
2023-07-11 17:55:00,442,169.0,120.0
2023-07-11 17:55:00,443,0.0,0.0
2023-07-11 17:55:00,444,0.0,0.0
2023-07-11 17:55:00,450,219.0,215.0
2023-07-11 17:55:00,451,83.0,83.0
2023-07-11 17:55:00,452,239.0,235.0
2023-07-11 17:55:00,453,113.0,113.0
2023-07-11 17:55:00,459,438.0,264.399994
2023-07-11 17:55:00,467,0.0,0.0
2023-07-11 17:55:00,468,0.0,0.0
2023-07-11 17:55:00,469,0.0,0.0
2023-07-11 17:55:00,471,4.74503,0.0
2023-07-11 17:55:00,472,219.0,180.0
2023-07-11 17:55:00,473,127.0,90.0
2023-07-11 17:55:00,474,221.0,180.0
2023-07-11 17:55:00,475,127.0,90.0
2023-07-11 17:55:00,477,244.5,164.0
2023-07-11 17:55:00,478,244.5,164.0
2023-07-11 17:55:00,479,253.0,163.986282
2023-07-11 17:55:00,480,242.5,164.0
2023-07-11 17:55:00,481,242.5,164.0
2023-07-11 17:55:00,482,250.0,163.986282
2023-07-11 17:55:00,485,44.0,20.00061
2023-07-11 17:55:00,486,44.0,20.00061
2023-07-11 17:55:00,487,23.0,13.000565
2023-07-11 17:55:00,488,23.0,13.000565
2023-07-11 17:55:00,489,1000.0,795.0
2023-07-11 17:55:00,490,1001.0,795.0
2023-07-11 17:55:00,491,969.0,791.0
2023-07-11 17:55:00,492,968.0,786.0
2023-07-11 17:55:00,493,994.0,795.0
2023-07-11 17:55:00,494,993.0,795.0
2023-07-11 17:55:00,495,0.0,0.0
2023-07-11 17:55:00,496,299.999908,200.0
2023-07-11 17:55:00,497,0.0,0.0
2023-07-11 17:55:00,498,0.0,0.0
2023-07-11 17:55:00,499,352.0,265.0
2023-07-11 17:55:00,501,283.0,158.003479
2023-07-11 17:55:00,502,254.149048,254.149048
2023-07-11 17:55:00,503,287.0,200.0
2023-07-11 17:55:00,507,0.0,0.0
2023-07-11 17:55:00,508,0.0,0.0
2023-07-11 17:55:00,511,0.0,0.0
2023-07-11 17:55:00,512,0.0,0.0
2023-07-11 17:55:00,513,326.0,305.0
2023-07-11 17:55:00,514,141.0,125.0
2023-07-11 17:55:00,516,850.012939,749.988525
2023-07-11 17:55:00,521,940.0,577.0
2023-07-11 17:55:00,522,939.0,755.403259
2023-07-11 17:55:00,523,0.0,0.0
2023-07-11 17:55:00,524,0.0,0.0
2023-07-11 17:55:00,525,0.0,0.0
2023-07-11 17:55:00,526,259.0,131.0
2023-07-11 17:55:00,527,1357.0,1058.099976
2023-07-11 17:55:00,528,0.0,0.0
2023-07-11 17:55:00,529,707.269226,577.0
2023-07-11 17:55:00,530,716.826904,577.0
2023-07-11 17:55:00,533,0.0,0.0
2023-07-11 17:55:00,534,0.0,0.0
2023-07-11 17:55:00,535,0.0,0.0
2023-07-11 17:55:00,536,0.0,0.0
2023-07-11 17:55:00,537,0.0,0.0
2023-07-11 17:55:00,538,0.0,0.0
2023-07-11 17:55:00,539,331.0,168.0
2023-07-11 17:55:00,540,165.0,84.0
2023-07-11 17:55:00,541,2.209986,0.0
2023-07-11 17:55:00,542,0.0,0.0
2023-07-11 17:55:00,544,0.0,0.0
2023-07-11 17:55:00,545,1012.0,795.0
2023-07-11 17:55:00,546,363.5,200.0
2023-07-11 17:55:00,547,363.5,200.0
2023-07-11 17:55:00,548,326.0,254.0
2023-07-11 17:55:00,549,0.0,0.0
2023-07-11 17:55:00,550,0.0,0.0
2023-07-11 17:55:00,552,0.0,0.0
2023-07-11 17:55:00,553,0.0,0.0
2023-07-11 18:00:00,1,0.0,0.0
2023-07-11 18:00:00,2,0.0,0.0
2023-07-11 18:00:00,3,393.745453,364.991486
2023-07-11 18:00:00,4,394.946777,364.991486
2023-07-11 18:00:00,5,398.90918,364.991486
2023-07-11 18:00:00,6,417.821777,364.991486
2023-07-11 18:00:00,7,364.991486,364.991486
2023-07-11 18:00:00,8,399.04361,364.991486
2023-07-11 18:00:00,9,444.369263,364.917023
2023-07-11 18:00:00,10,476.996368,364.371613
2023-07-11 18:00:00,11,0.0,0.0
2023-07-11 18:00:00,12,350.0,200.0
2023-07-11 18:00:00,15,522.0,478.791565
2023-07-11 18:00:00,16,521.23938,469.809479
2023-07-11 18:00:00,17,461.49231,421.49231
2023-07-11 18:00:00,18,461.219849,421.219849
2023-07-11 18:00:00,27,615.0,615.0
2023-07-11 18:00:00,28,612.0,612.0
2023-07-11 18:00:00,29,612.0,612.0
2023-07-11 18:00:00,33,0.0,0.0
2023-07-11 18:00:00,36,1000.0,795.0
2023-07-11 18:00:00,37,992.0,795.0
2023-07-11 18:00:00,43,369.356232,267.0
2023-07-11 18:00:00,46,506.0,446.890503
2023-07-11 18:00:00,47,462.986359,409.996735
2023-07-11 18:00:00,48,459.094452,409.872833
2023-07-11 18:00:00,49,462.763214,410.046295
2023-07-11 18:00:00,50,463.0,405.012726
2023-07-11 18:00:00,51,463.0,405.012726
2023-07-11 18:00:00,52,0.0,0.0
2023-07-11 18:00:00,53,0.0,0.0
2023-07-11 18:00:00,54,0.0,0.0
2023-07-11 18:00:00,55,153.0,112.0
2023-07-11 18:00:00,56,135.5,112.0
2023-07-11 18:00:00,57,173.0,112.0
2023-07-11 18:00:00,58,0.0,0.0
2023-07-11 18:00:00,59,0.0,0.0
2023-07-11 18:00:00,60,0.0,0.0
2023-07-11 18:00:00,61,463.0,392.267883
2023-07-11 18:00:00,62,0.0,0.0
2023-07-11 18:00:00,63,0.0,0.0
2023-07-11 18:00:00,64,456.0,376.52243
2023-07-11 18:00:00,65,468.0,280.0
2023-07-11 18:00:00,66,418.204376,376.10025
2023-07-11 18:00:00,67,425.296051,280.0
2023-07-11 18:00:00,68,0.0,0.0
2023-07-11 18:00:00,69,932.0,850.241943
2023-07-11 18:00:00,70,930.0,850.928467
2023-07-11 18:00:00,71,44.0,25.002136
2023-07-11 18:00:00,72,44.0,25.002136
2023-07-11 18:00:00,73,0.0,0.0
2023-07-11 18:00:00,74,0.0,0.0
2023-07-11 18:00:00,75,0.0,0.0
2023-07-11 18:00:00,76,0.0,0.0
2023-07-11 18:00:00,77,0.0,0.0
2023-07-11 18:00:00,78,159.0,110.005325
2023-07-11 18:00:00,79,159.0,110.005325
2023-07-11 18:00:00,80,159.0,130.0
2023-07-11 18:00:00,83,364.040009,330.377655
2023-07-11 18:00:00,84,367.079987,344.569794
2023-07-11 18:00:00,85,363.279999,320.0
2023-07-11 18:00:00,86,362.519989,320.0
2023-07-11 18:00:00,87,363.279999,329.60849
2023-07-11 18:00:00,88,363.279999,329.757294
2023-07-11 18:00:00,89,364.799988,320.011017
2023-07-11 18:00:00,90,362.519989,320.011017
2023-07-11 18:00:00,91,897.454834,750.0
2023-07-11 18:00:00,92,947.077881,746.845947
2023-07-11 18:00:00,95,0.0,0.0
2023-07-11 18:00:00,96,0.0,0.0
2023-07-11 18:00:00,97,0.0,0.0
2023-07-11 18:00:00,98,0.0,0.0
2023-07-11 18:00:00,99,371.0,249.0
2023-07-11 18:00:00,100,0.0,0.0
2023-07-11 18:00:00,101,0.0,0.0
2023-07-11 18:00:00,102,0.0,0.0
2023-07-11 18:00:00,103,0.0,0.0
2023-07-11 18:00:00,104,0.0,0.0
2023-07-11 18:00:00,105,0.0,0.0
2023-07-11 18:00:00,106,0.0,0.0
2023-07-11 18:00:00,107,0.0,0.0
2023-07-11 18:00:00,108,0.0,0.0
2023-07-11 18:00:00,112,0.0,0.0
2023-07-11 18:00:00,113,37.0,36.0
2023-07-11 18:00:00,114,10.0,10.0
2023-07-11 18:00:00,115,921.0,761.460449
2023-07-11 18:00:00,116,917.99292,757.970154
2023-07-11 18:00:00,117,100.0,60.000153
2023-07-11 18:00:00,118,100.0,60.000153
2023-07-11 18:00:00,119,100.0,60.000153
2023-07-11 18:00:00,120,100.0,60.000153
2023-07-11 18:00:00,126,10.5,8.0
2023-07-11 18:00:00,127,10.5,8.0
2023-07-11 18:00:00,128,995.0,750.0
2023-07-11 18:00:00,129,992.0,750.0
2023-07-11 18:00:00,130,0.0,0.0
2023-07-11 18:00:00,131,986.0,718.0
2023-07-11 18:00:00,132,943.0,758.0
2023-07-11 18:00:00,133,955.0,755.0
2023-07-11 18:00:00,134,0.0,0.0
2023-07-11 18:00:00,135,291.0,231.950775
2023-07-11 18:00:00,136,156.5,109.996994
2023-07-11 18:00:00,137,156.5,109.996994
2023-07-11 18:00:00,138,181.0,121.0
2023-07-11 18:00:00,139,283.5,197.0
2023-07-11 18:00:00,140,283.5,197.0
2023-07-11 18:00:00,141,272.0,188.0
2023-07-11 18:00:00,142,165.0,88.0
2023-07-11 18:00:00,143,165.0,88.907463
2023-07-11 18:00:00,144,181.0,104.0
2023-07-11 18:00:00,145,162.5,88.436272
2023-07-11 18:00:00,146,162.5,88.436272
2023-07-11 18:00:00,147,177.0,104.0
2023-07-11 18:00:00,150,0.0,0.0
2023-07-11 18:00:00,151,0.0,0.0
2023-07-11 18:00:00,152,0.0,0.0
2023-07-11 18:00:00,153,0.0,0.0
2023-07-11 18:00:00,154,236.0,134.0
2023-07-11 18:00:00,155,120.0,67.0
2023-07-11 18:00:00,156,0.0,0.0
2023-07-11 18:00:00,158,0.0,0.0
2023-07-11 18:00:00,159,0.0,0.0
2023-07-11 18:00:00,160,0.0,0.0
2023-07-11 18:00:00,161,299.998077,220.003342
2023-07-11 18:00:00,162,0.0,0.0
2023-07-11 18:00:00,166,0.0,0.0
2023-07-11 18:00:00,167,0.0,0.0
2023-07-11 18:00:00,168,0.0,0.0
2023-07-11 18:00:00,169,0.0,0.0
2023-07-11 18:00:00,170,0.0,0.0
2023-07-11 18:00:00,171,0.0,0.0
2023-07-11 18:00:00,172,0.0,0.0
2023-07-11 18:00:00,173,0.0,0.0
2023-07-11 18:00:00,174,0.0,0.0
2023-07-11 18:00:00,175,282.326691,162.0
2023-07-11 18:00:00,176,285.0,162.0
2023-07-11 18:00:00,177,296.0,216.0
2023-07-11 18:00:00,178,150.0,115.997803
2023-07-11 18:00:00,179,150.0,115.997803
2023-07-11 18:00:00,180,180.0,124.0
2023-07-11 18:00:00,181,154.0,115.997803
2023-07-11 18:00:00,182,154.0,115.997803
2023-07-11 18:00:00,183,177.0,120.0
2023-07-11 18:00:00,184,150.5,115.997803
2023-07-11 18:00:00,185,150.5,115.997803
2023-07-11 18:00:00,186,179.0,122.0
2023-07-11 18:00:00,187,155.5,119.995728
2023-07-11 18:00:00,188,155.5,119.995728
2023-07-11 18:00:00,189,179.0,120.0
2023-07-11 18:00:00,190,1000.0,795.0
2023-07-11 18:00:00,191,1001.0,795.0
2023-07-11 18:00:00,193,16.252674,11.999903
2023-07-11 18:00:00,194,16.252674,11.999903
2023-07-11 18:00:00,195,31.0,29.949463
2023-07-11 18:00:00,196,49.250534,35.0
2023-07-11 18:00:00,197,0.0,0.0
2023-07-11 18:00:00,198,200.0,120.962997
2023-07-11 18:00:00,200,0.0,0.0
2023-07-11 18:00:00,207,0.0,0.0
2023-07-11 18:00:00,208,0.0,0.0
2023-07-11 18:00:00,209,0.0,0.0
2023-07-11 18:00:00,210,0.0,0.0
2023-07-11 18:00:00,211,0.0,0.0
2023-07-11 18:00:00,212,0.0,0.0
2023-07-11 18:00:00,213,0.0,0.0
2023-07-11 18:00:00,214,0.0,0.0
2023-07-11 18:00:00,215,0.0,0.0
2023-07-11 18:00:00,216,0.0,0.0
2023-07-11 18:00:00,217,18.75,18.75
2023-07-11 18:00:00,218,18.75,18.75
2023-07-11 18:00:00,219,18.75,18.75
2023-07-11 18:00:00,220,18.75,18.75
2023-07-11 18:00:00,231,0.0,0.0
2023-07-11 18:00:00,232,0.0,0.0
2023-07-11 18:00:00,233,0.0,0.0
2023-07-11 18:00:00,234,0.0,0.0
2023-07-11 18:00:00,237,0.0,0.0
2023-07-11 18:00:00,238,0.0,0.0
2023-07-11 18:00:00,240,276.0,200.0
2023-07-11 18:00:00,241,139.0,100.0
2023-07-11 18:00:00,242,149.0,144.0
2023-07-11 18:00:00,243,169.0,166.5
2023-07-11 18:00:00,244,169.0,166.5
2023-07-11 18:00:00,247,73.0,72.0
2023-07-11 18:00:00,248,65.0,64.0
2023-07-11 18:00:00,249,155.333328,99.553833
2023-07-11 18:00:00,250,155.333328,99.425659
2023-07-11 18:00:00,251,155.333328,99.645386
2023-07-11 18:00:00,252,253.0,195.0
2023-07-11 18:00:00,253,102.0,101.0
2023-07-11 18:00:00,254,40.0,40.0
2023-07-11 18:00:00,255,242.0,167.0
2023-07-11 18:00:00,256,242.0,167.0
2023-07-11 18:00:00,257,262.0,216.0
2023-07-11 18:00:00,258,245.0,162.007477
2023-07-11 18:00:00,259,245.0,162.007477
2023-07-11 18:00:00,260,247.0,208.0
2023-07-11 18:00:00,264,10.000229,5.000229
2023-07-11 18:00:00,265,10.000229,5.000229
2023-07-11 18:00:00,266,298.364136,230.0
2023-07-11 18:00:00,267,0.0,0.0
2023-07-11 18:00:00,268,224.5,131.0
2023-07-11 18:00:00,269,224.5,131.0
2023-07-11 18:00:00,270,237.0,131.0
2023-07-11 18:00:00,271,84.323059,75.0
2023-07-11 18:00:00,272,0.0,0.0
2023-07-11 18:00:00,273,0.0,0.0
2023-07-11 18:00:00,274,0.0,0.0
2023-07-11 18:00:00,275,0.0,0.0
2023-07-11 18:00:00,276,0.0,0.0
2023-07-11 18:00:00,277,0.0,0.0
2023-07-11 18:00:00,278,0.0,0.0
2023-07-11 18:00:00,279,0.0,0.0
2023-07-11 18:00:00,280,0.0,0.0
2023-07-11 18:00:00,281,0.0,0.0
2023-07-11 18:00:00,282,0.0,0.0
2023-07-11 18:00:00,283,0.0,0.0
2023-07-11 18:00:00,284,0.0,0.0
2023-07-11 18:00:00,285,0.0,0.0
2023-07-11 18:00:00,286,0.0,0.0
2023-07-11 18:00:00,287,0.0,0.0
2023-07-11 18:00:00,288,0.0,0.0
2023-07-11 18:00:00,289,0.0,0.0
2023-07-11 18:00:00,290,0.0,0.0
2023-07-11 18:00:00,291,0.0,0.0
2023-07-11 18:00:00,292,0.0,0.0
2023-07-11 18:00:00,293,0.0,0.0
2023-07-11 18:00:00,294,0.0,0.0
2023-07-11 18:00:00,299,175.5,123.99823
2023-07-11 18:00:00,300,175.5,123.99823
2023-07-11 18:00:00,301,175.0,123.99823
2023-07-11 18:00:00,302,175.0,123.99823
2023-07-11 18:00:00,303,202.0,132.0
2023-07-11 18:00:00,304,198.0,132.0
2023-07-11 18:00:00,305,311.25235,215.001404
2023-07-11 18:00:00,306,351.0,286.0
2023-07-11 18:00:00,307,297.612701,200.004578
2023-07-11 18:00:00,308,151.0,119.995728
2023-07-11 18:00:00,309,151.0,119.995728
2023-07-11 18:00:00,310,165.0,122.0
2023-07-11 18:00:00,311,154.5,119.995728
2023-07-11 18:00:00,312,154.5,119.995728
2023-07-11 18:00:00,313,169.0,122.0
2023-07-11 18:00:00,314,154.5,119.995728
2023-07-11 18:00:00,315,154.5,119.995728
2023-07-11 18:00:00,316,177.0,122.0
2023-07-11 18:00:00,317,150.5,119.995728
2023-07-11 18:00:00,318,150.5,119.995728
2023-07-11 18:00:00,319,174.0,122.0
2023-07-11 18:00:00,320,0.0,0.0
2023-07-11 18:00:00,321,154.0,122.0
2023-07-11 18:00:00,322,90.0,68.0
2023-07-11 18:00:00,323,164.5,122.0
2023-07-11 18:00:00,324,164.5,122.0
2023-07-11 18:00:00,325,176.0,136.0
2023-07-11 18:00:00,326,139.49437,135.0
2023-07-11 18:00:00,327,138.254562,135.0
2023-07-11 18:00:00,328,175.0,150.0
2023-07-11 18:00:00,329,0.0,0.0
2023-07-11 18:00:00,330,0.0,0.0
2023-07-11 18:00:00,331,815.968628,644.908203
2023-07-11 18:00:00,332,813.0,645.664917
2023-07-11 18:00:00,333,0.0,0.0
2023-07-11 18:00:00,334,0.0,0.0
2023-07-11 18:00:00,335,68.5,50.99826
2023-07-11 18:00:00,336,0.0,0.0
2023-07-11 18:00:00,337,0.0,0.0
2023-07-11 18:00:00,338,0.0,0.0
2023-07-11 18:00:00,339,0.0,0.0
2023-07-11 18:00:00,340,818.0,672.934448
2023-07-11 18:00:00,341,817.0,672.187744
2023-07-11 18:00:00,342,166.0,135.0
2023-07-11 18:00:00,343,0.0,0.0
2023-07-11 18:00:00,344,100.0,59.997864
2023-07-11 18:00:00,345,100.0,79.998932
2023-07-11 18:00:00,346,0.0,0.0
2023-07-11 18:00:00,347,0.0,0.0
2023-07-11 18:00:00,348,0.0,0.0
2023-07-11 18:00:00,349,0.0,0.0
2023-07-11 18:00:00,350,0.0,0.0
2023-07-11 18:00:00,351,0.0,0.0
2023-07-11 18:00:00,352,0.0,0.0
2023-07-11 18:00:00,353,0.0,0.0
2023-07-11 18:00:00,354,0.0,0.0
2023-07-11 18:00:00,355,0.0,0.0
2023-07-11 18:00:00,356,25.0,10.0
2023-07-11 18:00:00,357,26.0,10.0
2023-07-11 18:00:00,358,20.0,10.000153
2023-07-11 18:00:00,359,20.0,10.000153
2023-07-11 18:00:00,360,23.5,7.0
2023-07-11 18:00:00,361,23.5,7.0
2023-07-11 18:00:00,362,23.5,7.0
2023-07-11 18:00:00,363,23.5,10.0
2023-07-11 18:00:00,364,705.234863,665.0
2023-07-11 18:00:00,365,0.0,0.0
2023-07-11 18:00:00,366,378.487396,355.0
2023-07-11 18:00:00,367,379.159668,355.0
2023-07-11 18:00:00,368,0.0,0.0
2023-07-11 18:00:00,369,0.0,0.0
2023-07-11 18:00:00,370,0.0,0.0
2023-07-11 18:00:00,371,0.0,0.0
2023-07-11 18:00:00,372,0.0,0.0
2023-07-11 18:00:00,373,0.0,0.0
2023-07-11 18:00:00,374,0.0,0.0
2023-07-11 18:00:00,375,0.0,0.0
2023-07-11 18:00:00,376,162.326035,160.0
2023-07-11 18:00:00,377,162.326035,160.0
2023-07-11 18:00:00,378,149.0,124.0
2023-07-11 18:00:00,379,39.5,31.0
2023-07-11 18:00:00,380,0.0,0.0
2023-07-11 18:00:00,381,16.0,12.0
2023-07-11 18:00:00,382,0.0,0.0
2023-07-11 18:00:00,383,0.0,0.0
2023-07-11 18:00:00,384,0.0,0.0
2023-07-11 18:00:00,385,268.5,181.044983
2023-07-11 18:00:00,386,268.5,181.640076
2023-07-11 18:00:00,387,275.0,202.0
2023-07-11 18:00:00,388,268.0,181.350159
2023-07-11 18:00:00,389,268.0,180.785583
2023-07-11 18:00:00,390,275.0,202.0
2023-07-11 18:00:00,419,289.0,190.002136
2023-07-11 18:00:00,420,289.0,190.002136
2023-07-11 18:00:00,421,268.0,190.002136
2023-07-11 18:00:00,422,252.0,180.0
2023-07-11 18:00:00,423,252.0,180.0
2023-07-11 18:00:00,432,290.0,216.0
2023-07-11 18:00:00,433,372.002991,254.0
2023-07-11 18:00:00,434,268.0,180.013397
2023-07-11 18:00:00,435,268.0,180.013397
2023-07-11 18:00:00,436,270.0,180.013397
2023-07-11 18:00:00,437,270.0,180.013397
2023-07-11 18:00:00,438,271.0,208.0
2023-07-11 18:00:00,439,273.0,208.0
2023-07-11 18:00:00,440,155.5,120.0
2023-07-11 18:00:00,441,155.5,120.0
2023-07-11 18:00:00,442,169.0,120.0
2023-07-11 18:00:00,443,0.0,0.0
2023-07-11 18:00:00,444,0.0,0.0
2023-07-11 18:00:00,450,219.0,215.0
2023-07-11 18:00:00,451,83.0,83.0
2023-07-11 18:00:00,452,239.0,235.0
2023-07-11 18:00:00,453,113.0,113.0
2023-07-11 18:00:00,459,438.0,264.399994
2023-07-11 18:00:00,467,0.0,0.0
2023-07-11 18:00:00,468,0.0,0.0
2023-07-11 18:00:00,469,0.0,0.0
2023-07-11 18:00:00,471,4.661244,0.0
2023-07-11 18:00:00,472,219.0,180.0
2023-07-11 18:00:00,473,127.0,90.0
2023-07-11 18:00:00,474,221.0,180.0
2023-07-11 18:00:00,475,127.0,90.0
2023-07-11 18:00:00,477,244.5,164.0
2023-07-11 18:00:00,478,244.5,164.0
2023-07-11 18:00:00,479,253.0,163.986282
2023-07-11 18:00:00,480,242.5,164.0
2023-07-11 18:00:00,481,242.5,164.0
2023-07-11 18:00:00,482,250.0,163.986282
2023-07-11 18:00:00,485,44.0,20.00061
2023-07-11 18:00:00,486,44.0,20.00061
2023-07-11 18:00:00,487,23.0,13.000565
2023-07-11 18:00:00,488,23.0,13.000565
2023-07-11 18:00:00,489,1000.0,795.0
2023-07-11 18:00:00,490,1001.0,795.0
2023-07-11 18:00:00,491,969.0,791.0
2023-07-11 18:00:00,492,968.0,786.0
2023-07-11 18:00:00,493,994.0,795.0
2023-07-11 18:00:00,494,993.0,795.0
2023-07-11 18:00:00,495,0.0,0.0
2023-07-11 18:00:00,496,299.999908,200.0
2023-07-11 18:00:00,497,0.0,0.0
2023-07-11 18:00:00,498,0.0,0.0
2023-07-11 18:00:00,499,352.0,265.0
2023-07-11 18:00:00,501,283.0,158.003479
2023-07-11 18:00:00,502,188.77832,188.77832
2023-07-11 18:00:00,503,287.0,200.0
2023-07-11 18:00:00,507,0.0,0.0
2023-07-11 18:00:00,508,0.0,0.0
2023-07-11 18:00:00,511,0.0,0.0
2023-07-11 18:00:00,512,0.0,0.0
2023-07-11 18:00:00,513,326.0,305.0
2023-07-11 18:00:00,514,141.0,125.0
2023-07-11 18:00:00,516,850.012939,749.988525
2023-07-11 18:00:00,521,940.0,577.0
2023-07-11 18:00:00,522,939.0,757.118835
2023-07-11 18:00:00,523,0.0,0.0
2023-07-11 18:00:00,524,0.0,0.0
2023-07-11 18:00:00,525,0.0,0.0
2023-07-11 18:00:00,526,259.0,131.0
2023-07-11 18:00:00,527,1357.0,1058.099976
2023-07-11 18:00:00,528,0.0,0.0
2023-07-11 18:00:00,529,707.269226,577.0
2023-07-11 18:00:00,530,716.826904,577.0
2023-07-11 18:00:00,533,0.0,0.0
2023-07-11 18:00:00,534,0.0,0.0
2023-07-11 18:00:00,535,0.0,0.0
2023-07-11 18:00:00,536,0.0,0.0
2023-07-11 18:00:00,537,0.0,0.0
2023-07-11 18:00:00,538,0.0,0.0
2023-07-11 18:00:00,539,331.0,168.0
2023-07-11 18:00:00,540,165.0,84.0
2023-07-11 18:00:00,541,0.0,0.0
2023-07-11 18:00:00,542,0.0,0.0
2023-07-11 18:00:00,544,0.0,0.0
2023-07-11 18:00:00,545,1012.0,795.0
2023-07-11 18:00:00,546,363.5,200.0
2023-07-11 18:00:00,547,363.5,200.0
2023-07-11 18:00:00,548,326.0,254.0
2023-07-11 18:00:00,549,0.0,0.0
2023-07-11 18:00:00,550,0.0,0.0
2023-07-11 18:00:00,552,0.0,0.0
2023-07-11 18:00:00,553,0.0,0.0
2023-07-11 18:05:00,1,0.0,0.0
2023-07-11 18:05:00,2,0.0,0.0
2023-07-11 18:05:00,3,392.027924,364.991486
2023-07-11 18:05:00,4,383.625519,364.991486
2023-07-11 18:05:00,5,403.072083,364.991486
2023-07-11 18:05:00,6,415.470306,364.991486
2023-07-11 18:05:00,7,381.833984,364.991486
2023-07-11 18:05:00,8,397.897522,364.991486
2023-07-11 18:05:00,9,434.256927,364.917023
2023-07-11 18:05:00,10,477.045929,364.371613
2023-07-11 18:05:00,11,0.0,0.0
2023-07-11 18:05:00,12,350.0,200.0
2023-07-11 18:05:00,15,522.0,470.28241
2023-07-11 18:05:00,16,520.261841,460.261841
2023-07-11 18:05:00,17,460.614044,420.614044
2023-07-11 18:05:00,18,463.104248,423.104248
2023-07-11 18:05:00,27,615.0,615.0
2023-07-11 18:05:00,28,612.0,612.0
2023-07-11 18:05:00,29,612.0,612.0
2023-07-11 18:05:00,33,0.0,0.0
2023-07-11 18:05:00,36,1000.0,795.0
2023-07-11 18:05:00,37,992.0,795.0
2023-07-11 18:05:00,43,370.456116,267.0
2023-07-11 18:05:00,46,506.0,445.009064
2023-07-11 18:05:00,47,462.986359,409.996735
2023-07-11 18:05:00,48,435.563202,409.872833
2023-07-11 18:05:00,49,462.763214,410.046295
2023-07-11 18:05:00,50,463.0,405.012726
2023-07-11 18:05:00,51,463.0,405.012726
2023-07-11 18:05:00,52,0.0,0.0
2023-07-11 18:05:00,53,0.0,0.0
2023-07-11 18:05:00,54,0.0,0.0
2023-07-11 18:05:00,55,153.0,112.0
2023-07-11 18:05:00,56,135.5,112.0
2023-07-11 18:05:00,57,173.0,112.0
2023-07-11 18:05:00,58,0.0,0.0
2023-07-11 18:05:00,59,0.0,0.0
2023-07-11 18:05:00,60,0.0,0.0
2023-07-11 18:05:00,61,463.0,392.276642
2023-07-11 18:05:00,62,0.0,0.0
2023-07-11 18:05:00,63,0.0,0.0
2023-07-11 18:05:00,64,456.0,371.218414
2023-07-11 18:05:00,65,468.0,280.0
2023-07-11 18:05:00,66,418.204376,376.10025
2023-07-11 18:05:00,67,425.519196,280.0
2023-07-11 18:05:00,68,0.0,0.0
2023-07-11 18:05:00,69,932.0,850.241943
2023-07-11 18:05:00,70,930.0,850.756836
2023-07-11 18:05:00,71,44.0,25.002136
2023-07-11 18:05:00,72,44.0,25.002136
2023-07-11 18:05:00,73,0.0,0.0
2023-07-11 18:05:00,74,0.0,0.0
2023-07-11 18:05:00,75,0.0,0.0
2023-07-11 18:05:00,76,0.0,0.0
2023-07-11 18:05:00,77,0.0,0.0
2023-07-11 18:05:00,78,159.0,110.005325
2023-07-11 18:05:00,79,159.0,110.005325
2023-07-11 18:05:00,80,159.0,130.0
2023-07-11 18:05:00,83,364.040009,330.377655
2023-07-11 18:05:00,84,366.395813,344.569794
2023-07-11 18:05:00,85,363.279999,320.0
2023-07-11 18:05:00,86,362.519989,320.0
2023-07-11 18:05:00,87,363.279999,329.60849
2023-07-11 18:05:00,88,363.279999,329.732513
2023-07-11 18:05:00,89,364.799988,320.011017
2023-07-11 18:05:00,90,362.519989,320.011017
2023-07-11 18:05:00,91,897.363281,750.0
2023-07-11 18:05:00,92,947.077881,746.845947
2023-07-11 18:05:00,95,0.0,0.0
2023-07-11 18:05:00,96,0.0,0.0
2023-07-11 18:05:00,97,0.0,0.0
2023-07-11 18:05:00,98,0.0,0.0
2023-07-11 18:05:00,99,371.0,249.0
2023-07-11 18:05:00,100,0.0,0.0
2023-07-11 18:05:00,101,0.0,0.0
2023-07-11 18:05:00,102,0.0,0.0
2023-07-11 18:05:00,103,0.0,0.0
2023-07-11 18:05:00,104,0.0,0.0
2023-07-11 18:05:00,105,0.0,0.0
2023-07-11 18:05:00,106,0.0,0.0
2023-07-11 18:05:00,107,0.0,0.0
2023-07-11 18:05:00,108,0.0,0.0
2023-07-11 18:05:00,112,0.0,0.0
2023-07-11 18:05:00,113,37.0,36.0
2023-07-11 18:05:00,114,10.0,10.0
2023-07-11 18:05:00,115,921.0,759.283813
2023-07-11 18:05:00,116,917.99292,754.477234
2023-07-11 18:05:00,117,100.0,60.000153
2023-07-11 18:05:00,118,100.0,60.000153
2023-07-11 18:05:00,119,100.0,60.000153
2023-07-11 18:05:00,120,100.0,60.000153
2023-07-11 18:05:00,126,10.5,8.0
2023-07-11 18:05:00,127,10.5,8.0
2023-07-11 18:05:00,128,995.0,750.0
2023-07-11 18:05:00,129,992.0,750.0
2023-07-11 18:05:00,130,0.0,0.0
2023-07-11 18:05:00,131,986.0,718.0
2023-07-11 18:05:00,132,943.0,758.0
2023-07-11 18:05:00,133,955.0,755.0
2023-07-11 18:05:00,134,0.0,0.0
2023-07-11 18:05:00,135,291.0,230.710144
2023-07-11 18:05:00,136,156.5,109.996994
2023-07-11 18:05:00,137,156.5,109.996994
2023-07-11 18:05:00,138,181.0,121.0
2023-07-11 18:05:00,139,283.5,197.0
2023-07-11 18:05:00,140,283.5,197.0
2023-07-11 18:05:00,141,272.0,188.0
2023-07-11 18:05:00,142,165.0,88.0
2023-07-11 18:05:00,143,165.0,89.143059
2023-07-11 18:05:00,144,181.0,104.0
2023-07-11 18:05:00,145,162.5,88.436272
2023-07-11 18:05:00,146,162.5,88.436272
2023-07-11 18:05:00,147,177.0,104.0
2023-07-11 18:05:00,150,0.0,0.0
2023-07-11 18:05:00,151,0.0,0.0
2023-07-11 18:05:00,152,0.0,0.0
2023-07-11 18:05:00,153,0.0,0.0
2023-07-11 18:05:00,154,236.0,134.0
2023-07-11 18:05:00,155,120.0,67.0
2023-07-11 18:05:00,156,0.0,0.0
2023-07-11 18:05:00,158,0.0,0.0
2023-07-11 18:05:00,159,0.0,0.0
2023-07-11 18:05:00,160,0.0,0.0
2023-07-11 18:05:00,161,299.998077,220.003342
2023-07-11 18:05:00,162,0.0,0.0
2023-07-11 18:05:00,166,0.0,0.0
2023-07-11 18:05:00,167,0.0,0.0
2023-07-11 18:05:00,168,0.0,0.0
2023-07-11 18:05:00,169,0.0,0.0
2023-07-11 18:05:00,170,0.0,0.0
2023-07-11 18:05:00,171,0.0,0.0
2023-07-11 18:05:00,172,0.0,0.0
2023-07-11 18:05:00,173,0.0,0.0
2023-07-11 18:05:00,174,0.0,0.0
2023-07-11 18:05:00,175,282.326691,162.0
2023-07-11 18:05:00,176,285.0,162.0
2023-07-11 18:05:00,177,296.0,216.0
2023-07-11 18:05:00,178,150.0,115.997803
2023-07-11 18:05:00,179,150.0,115.997803
2023-07-11 18:05:00,180,180.0,124.0
2023-07-11 18:05:00,181,154.0,115.997803
2023-07-11 18:05:00,182,154.0,115.997803
2023-07-11 18:05:00,183,177.0,120.0
2023-07-11 18:05:00,184,150.5,115.997803
2023-07-11 18:05:00,185,150.5,115.997803
2023-07-11 18:05:00,186,179.0,122.0
2023-07-11 18:05:00,187,155.5,119.995728
2023-07-11 18:05:00,188,155.5,119.995728
2023-07-11 18:05:00,189,179.0,120.0
2023-07-11 18:05:00,190,1000.0,795.0
2023-07-11 18:05:00,191,1001.0,795.0
2023-07-11 18:05:00,193,16.252674,11.999903
2023-07-11 18:05:00,194,16.252674,11.999903
2023-07-11 18:05:00,195,31.0,29.949463
2023-07-11 18:05:00,196,49.250534,35.0
2023-07-11 18:05:00,197,0.0,0.0
2023-07-11 18:05:00,198,200.0,121.308762
2023-07-11 18:05:00,200,0.0,0.0
2023-07-11 18:05:00,207,0.0,0.0
2023-07-11 18:05:00,208,0.0,0.0
2023-07-11 18:05:00,209,0.0,0.0
2023-07-11 18:05:00,210,0.0,0.0
2023-07-11 18:05:00,211,0.0,0.0
2023-07-11 18:05:00,212,0.0,0.0
2023-07-11 18:05:00,213,0.0,0.0
2023-07-11 18:05:00,214,0.0,0.0
2023-07-11 18:05:00,215,0.0,0.0
2023-07-11 18:05:00,216,0.0,0.0
2023-07-11 18:05:00,217,18.75,18.75
2023-07-11 18:05:00,218,18.75,18.75
2023-07-11 18:05:00,219,18.75,18.75
2023-07-11 18:05:00,220,18.75,18.75
2023-07-11 18:05:00,231,0.0,0.0
2023-07-11 18:05:00,232,0.0,0.0
2023-07-11 18:05:00,233,0.0,0.0
2023-07-11 18:05:00,234,0.0,0.0
2023-07-11 18:05:00,237,0.0,0.0
2023-07-11 18:05:00,238,0.0,0.0
2023-07-11 18:05:00,240,276.0,200.0
2023-07-11 18:05:00,241,139.0,100.0
2023-07-11 18:05:00,242,149.0,144.0
2023-07-11 18:05:00,243,169.0,166.5
2023-07-11 18:05:00,244,169.0,166.5
2023-07-11 18:05:00,247,73.0,72.0
2023-07-11 18:05:00,248,65.0,64.0
2023-07-11 18:05:00,249,155.333328,99.700317
2023-07-11 18:05:00,250,155.333328,99.425659
2023-07-11 18:05:00,251,155.333328,99.645386
2023-07-11 18:05:00,252,253.0,195.0
2023-07-11 18:05:00,253,102.0,101.0
2023-07-11 18:05:00,254,40.0,40.0
2023-07-11 18:05:00,255,242.0,167.0
2023-07-11 18:05:00,256,242.0,167.0
2023-07-11 18:05:00,257,262.0,216.0
2023-07-11 18:05:00,258,245.0,162.007477
2023-07-11 18:05:00,259,245.0,162.007477
2023-07-11 18:05:00,260,247.0,208.0
2023-07-11 18:05:00,264,10.000229,5.000229
2023-07-11 18:05:00,265,10.000229,5.000229
2023-07-11 18:05:00,266,298.338989,230.0
2023-07-11 18:05:00,267,0.0,0.0
2023-07-11 18:05:00,268,224.5,131.0
2023-07-11 18:05:00,269,224.5,131.0
2023-07-11 18:05:00,270,237.0,131.0
2023-07-11 18:05:00,271,0.0,0.0
2023-07-11 18:05:00,272,0.0,0.0
2023-07-11 18:05:00,273,0.0,0.0
2023-07-11 18:05:00,274,0.0,0.0
2023-07-11 18:05:00,275,0.0,0.0
2023-07-11 18:05:00,276,0.0,0.0
2023-07-11 18:05:00,277,0.0,0.0
2023-07-11 18:05:00,278,0.0,0.0
2023-07-11 18:05:00,279,0.0,0.0
2023-07-11 18:05:00,280,0.0,0.0
2023-07-11 18:05:00,281,0.0,0.0
2023-07-11 18:05:00,282,0.0,0.0
2023-07-11 18:05:00,283,0.0,0.0
2023-07-11 18:05:00,284,0.0,0.0
2023-07-11 18:05:00,285,0.0,0.0
2023-07-11 18:05:00,286,0.0,0.0
2023-07-11 18:05:00,287,0.0,0.0
2023-07-11 18:05:00,288,0.0,0.0
2023-07-11 18:05:00,289,0.0,0.0
2023-07-11 18:05:00,290,0.0,0.0
2023-07-11 18:05:00,291,0.0,0.0
2023-07-11 18:05:00,292,0.0,0.0
2023-07-11 18:05:00,293,0.0,0.0
2023-07-11 18:05:00,294,0.0,0.0
2023-07-11 18:05:00,299,175.5,123.99823
2023-07-11 18:05:00,300,175.5,123.99823
2023-07-11 18:05:00,301,175.0,123.99823
2023-07-11 18:05:00,302,175.0,123.99823
2023-07-11 18:05:00,303,202.0,132.0
2023-07-11 18:05:00,304,198.0,132.0
2023-07-11 18:05:00,305,312.150055,215.001404
2023-07-11 18:05:00,306,351.0,286.0
2023-07-11 18:05:00,307,297.614349,200.004578
2023-07-11 18:05:00,308,151.0,119.995728
2023-07-11 18:05:00,309,151.0,119.995728
2023-07-11 18:05:00,310,165.0,122.0
2023-07-11 18:05:00,311,154.5,119.995728
2023-07-11 18:05:00,312,154.5,119.995728
2023-07-11 18:05:00,313,169.0,122.0
2023-07-11 18:05:00,314,154.5,119.995728
2023-07-11 18:05:00,315,154.5,119.995728
2023-07-11 18:05:00,316,177.0,122.0
2023-07-11 18:05:00,317,150.5,119.995728
2023-07-11 18:05:00,318,150.5,119.995728
2023-07-11 18:05:00,319,174.0,122.0
2023-07-11 18:05:00,320,0.0,0.0
2023-07-11 18:05:00,321,154.0,122.0
2023-07-11 18:05:00,322,90.0,68.0
2023-07-11 18:05:00,323,164.5,122.0
2023-07-11 18:05:00,324,164.5,122.0
2023-07-11 18:05:00,325,176.0,136.0
2023-07-11 18:05:00,326,140.5,135.0
2023-07-11 18:05:00,327,137.434372,135.0
2023-07-11 18:05:00,328,175.0,150.0
2023-07-11 18:05:00,329,0.0,0.0
2023-07-11 18:05:00,330,0.0,0.0
2023-07-11 18:05:00,331,816.0,644.627686
2023-07-11 18:05:00,332,813.0,645.706421
2023-07-11 18:05:00,333,0.0,0.0
2023-07-11 18:05:00,334,0.0,0.0
2023-07-11 18:05:00,335,0.0,0.0
2023-07-11 18:05:00,336,0.0,0.0
2023-07-11 18:05:00,337,0.0,0.0
2023-07-11 18:05:00,338,0.0,0.0
2023-07-11 18:05:00,339,0.0,0.0
2023-07-11 18:05:00,340,818.0,673.224854
2023-07-11 18:05:00,341,817.0,671.56543
2023-07-11 18:05:00,342,166.0,135.0
2023-07-11 18:05:00,343,0.0,0.0
2023-07-11 18:05:00,344,100.0,59.997864
2023-07-11 18:05:00,345,100.0,79.998932
2023-07-11 18:05:00,346,0.0,0.0
2023-07-11 18:05:00,347,0.0,0.0
2023-07-11 18:05:00,348,0.0,0.0
2023-07-11 18:05:00,349,0.0,0.0
2023-07-11 18:05:00,350,0.0,0.0
2023-07-11 18:05:00,351,0.0,0.0
2023-07-11 18:05:00,352,0.0,0.0
2023-07-11 18:05:00,353,0.0,0.0
2023-07-11 18:05:00,354,0.0,0.0
2023-07-11 18:05:00,355,0.0,0.0
2023-07-11 18:05:00,356,25.0,10.0
2023-07-11 18:05:00,357,26.0,10.0
2023-07-11 18:05:00,358,20.0,10.000153
2023-07-11 18:05:00,359,20.0,10.000153
2023-07-11 18:05:00,360,23.5,7.0
2023-07-11 18:05:00,361,23.5,7.0
2023-07-11 18:05:00,362,23.5,7.0
2023-07-11 18:05:00,363,23.5,10.0
2023-07-11 18:05:00,364,705.234863,665.0
2023-07-11 18:05:00,365,0.0,0.0
2023-07-11 18:05:00,366,378.487396,355.0
2023-07-11 18:05:00,367,379.159668,355.0
2023-07-11 18:05:00,368,0.0,0.0
2023-07-11 18:05:00,369,0.0,0.0
2023-07-11 18:05:00,370,0.0,0.0
2023-07-11 18:05:00,371,0.0,0.0
2023-07-11 18:05:00,372,0.0,0.0
2023-07-11 18:05:00,373,0.0,0.0
2023-07-11 18:05:00,374,0.0,0.0
2023-07-11 18:05:00,375,0.0,0.0
2023-07-11 18:05:00,376,162.326035,160.0
2023-07-11 18:05:00,377,162.326035,160.0
2023-07-11 18:05:00,378,149.0,124.0
2023-07-11 18:05:00,379,39.5,31.0
2023-07-11 18:05:00,380,0.0,0.0
2023-07-11 18:05:00,381,16.0,12.0
2023-07-11 18:05:00,382,0.0,0.0
2023-07-11 18:05:00,383,0.0,0.0
2023-07-11 18:05:00,384,0.0,0.0
2023-07-11 18:05:00,385,268.5,181.090759
2023-07-11 18:05:00,386,268.5,181.21283
2023-07-11 18:05:00,387,275.0,202.0
2023-07-11 18:05:00,388,268.0,181.319641
2023-07-11 18:05:00,389,268.0,180.83136
2023-07-11 18:05:00,390,275.0,202.0
2023-07-11 18:05:00,419,289.0,190.002136
2023-07-11 18:05:00,420,289.0,190.002136
2023-07-11 18:05:00,421,268.0,190.002136
2023-07-11 18:05:00,422,252.0,180.0
2023-07-11 18:05:00,423,252.0,180.0
2023-07-11 18:05:00,432,290.0,216.0
2023-07-11 18:05:00,433,372.218323,254.0
2023-07-11 18:05:00,434,268.0,180.013397
2023-07-11 18:05:00,435,268.0,180.013397
2023-07-11 18:05:00,436,270.0,180.013397
2023-07-11 18:05:00,437,270.0,180.013397
2023-07-11 18:05:00,438,271.0,208.0
2023-07-11 18:05:00,439,273.0,208.0
2023-07-11 18:05:00,440,155.5,120.0
2023-07-11 18:05:00,441,155.5,120.0
2023-07-11 18:05:00,442,169.0,120.0
2023-07-11 18:05:00,443,0.0,0.0
2023-07-11 18:05:00,444,0.0,0.0
2023-07-11 18:05:00,450,219.0,215.0
2023-07-11 18:05:00,451,83.0,83.0
2023-07-11 18:05:00,452,239.0,235.0
2023-07-11 18:05:00,453,113.0,113.0
2023-07-11 18:05:00,459,438.0,264.399994
2023-07-11 18:05:00,467,0.0,0.0
2023-07-11 18:05:00,468,0.0,0.0
2023-07-11 18:05:00,469,0.0,0.0
2023-07-11 18:05:00,471,4.39273,0.0
2023-07-11 18:05:00,472,219.0,180.0
2023-07-11 18:05:00,473,127.0,90.0
2023-07-11 18:05:00,474,221.0,180.0
2023-07-11 18:05:00,475,127.0,90.0
2023-07-11 18:05:00,477,244.5,164.0
2023-07-11 18:05:00,478,244.5,164.0
2023-07-11 18:05:00,479,253.0,163.986282
2023-07-11 18:05:00,480,242.5,164.0
2023-07-11 18:05:00,481,242.5,164.0
2023-07-11 18:05:00,482,250.0,163.986282
2023-07-11 18:05:00,485,44.0,20.00061
2023-07-11 18:05:00,486,44.0,20.00061
2023-07-11 18:05:00,487,23.0,13.000565
2023-07-11 18:05:00,488,23.0,13.000565
2023-07-11 18:05:00,489,1000.0,795.0
2023-07-11 18:05:00,490,1001.0,795.0
2023-07-11 18:05:00,491,969.0,791.0
2023-07-11 18:05:00,492,968.0,786.0
2023-07-11 18:05:00,493,994.0,795.0
2023-07-11 18:05:00,494,993.0,795.0
2023-07-11 18:05:00,495,0.0,0.0
2023-07-11 18:05:00,496,299.999908,200.0
2023-07-11 18:05:00,497,0.0,0.0
2023-07-11 18:05:00,498,0.0,0.0
2023-07-11 18:05:00,499,352.0,265.0
2023-07-11 18:05:00,501,283.0,158.003479
2023-07-11 18:05:00,502,158.0,158.0
2023-07-11 18:05:00,503,287.0,200.0
2023-07-11 18:05:00,507,0.0,0.0
2023-07-11 18:05:00,508,0.0,0.0
2023-07-11 18:05:00,511,0.0,0.0
2023-07-11 18:05:00,512,0.0,0.0
2023-07-11 18:05:00,513,326.0,305.0
2023-07-11 18:05:00,514,141.0,125.0
2023-07-11 18:05:00,516,850.012939,749.988525
2023-07-11 18:05:00,521,940.0,577.0
2023-07-11 18:05:00,522,939.0,750.954346
2023-07-11 18:05:00,523,0.0,0.0
2023-07-11 18:05:00,524,0.0,0.0
2023-07-11 18:05:00,525,0.0,0.0
2023-07-11 18:05:00,526,259.0,131.0
2023-07-11 18:05:00,527,1357.0,1058.099976
2023-07-11 18:05:00,528,0.0,0.0
2023-07-11 18:05:00,529,707.269226,577.0
2023-07-11 18:05:00,530,716.826904,577.0
2023-07-11 18:05:00,533,0.0,0.0
2023-07-11 18:05:00,534,0.0,0.0
2023-07-11 18:05:00,535,0.0,0.0
2023-07-11 18:05:00,536,0.0,0.0
2023-07-11 18:05:00,537,0.0,0.0
2023-07-11 18:05:00,538,0.0,0.0
2023-07-11 18:05:00,539,331.0,168.0
2023-07-11 18:05:00,540,165.0,84.0
2023-07-11 18:05:00,541,0.0,0.0
2023-07-11 18:05:00,542,0.0,0.0
2023-07-11 18:05:00,544,0.0,0.0
2023-07-11 18:05:00,545,1012.0,795.0
2023-07-11 18:05:00,546,363.5,200.0
2023-07-11 18:05:00,547,363.5,200.0
2023-07-11 18:05:00,548,326.0,254.0
2023-07-11 18:05:00,549,0.0,0.0
2023-07-11 18:05:00,550,0.0,0.0
2023-07-11 18:05:00,552,0.0,0.0
2023-07-11 18:05:00,553,0.0,0.0
2023-07-11 18:10:00,1,0.0,0.0
2023-07-11 18:10:00,2,0.0,0.0
2023-07-11 18:10:00,3,393.564331,364.991486
2023-07-11 18:10:00,4,399.20932,364.991486
2023-07-11 18:10:00,5,396.433289,364.991486
2023-07-11 18:10:00,6,407.017242,364.991486
2023-07-11 18:10:00,7,396.2836,364.991486
2023-07-11 18:10:00,8,400.872681,364.991486
2023-07-11 18:10:00,9,408.586456,364.917023
2023-07-11 18:10:00,10,477.045929,364.396393
2023-07-11 18:10:00,11,0.0,0.0
2023-07-11 18:10:00,12,350.0,200.0
2023-07-11 18:10:00,15,506.598145,446.598145
2023-07-11 18:10:00,16,500.006287,440.006287
2023-07-11 18:10:00,17,462.831757,422.831757
2023-07-11 18:10:00,18,462.520477,422.520477
2023-07-11 18:10:00,27,615.0,615.0
2023-07-11 18:10:00,28,612.0,612.0
2023-07-11 18:10:00,29,612.0,612.0
2023-07-11 18:10:00,33,0.0,0.0
2023-07-11 18:10:00,36,1000.0,795.0
2023-07-11 18:10:00,37,992.0,795.0
2023-07-11 18:10:00,43,371.239044,267.0
2023-07-11 18:10:00,46,506.0,445.009064
2023-07-11 18:10:00,47,462.986359,409.996735
2023-07-11 18:10:00,48,432.445679,409.872833
2023-07-11 18:10:00,49,462.763214,410.046295
2023-07-11 18:10:00,50,463.0,405.012726
2023-07-11 18:10:00,51,463.0,405.012726
2023-07-11 18:10:00,52,0.0,0.0
2023-07-11 18:10:00,53,0.0,0.0
2023-07-11 18:10:00,54,0.0,0.0
2023-07-11 18:10:00,55,153.0,112.0
2023-07-11 18:10:00,56,135.5,112.0
2023-07-11 18:10:00,57,173.0,112.0
2023-07-11 18:10:00,58,0.0,0.0
2023-07-11 18:10:00,59,0.0,0.0
2023-07-11 18:10:00,60,0.0,0.0
2023-07-11 18:10:00,61,463.0,395.200592
2023-07-11 18:10:00,62,0.0,0.0
2023-07-11 18:10:00,63,0.0,0.0
2023-07-11 18:10:00,64,456.0,370.959198
2023-07-11 18:10:00,65,468.0,280.0
2023-07-11 18:10:00,66,418.204376,376.10025
2023-07-11 18:10:00,67,425.767242,280.0
2023-07-11 18:10:00,68,0.0,0.0
2023-07-11 18:10:00,69,932.0,850.241943
2023-07-11 18:10:00,70,930.0,850.756836
2023-07-11 18:10:00,71,44.0,25.002136
2023-07-11 18:10:00,72,44.0,25.002136
2023-07-11 18:10:00,73,0.0,0.0
2023-07-11 18:10:00,74,0.0,0.0
2023-07-11 18:10:00,75,0.0,0.0
2023-07-11 18:10:00,76,0.0,0.0
2023-07-11 18:10:00,77,0.0,0.0
2023-07-11 18:10:00,78,160.0,110.005325
2023-07-11 18:10:00,79,160.0,110.005325
2023-07-11 18:10:00,80,159.0,130.0
2023-07-11 18:10:00,83,364.040009,330.377655
2023-07-11 18:10:00,84,367.079987,344.569794
2023-07-11 18:10:00,85,363.279999,320.031219
2023-07-11 18:10:00,86,362.519989,320.0
2023-07-11 18:10:00,87,363.279999,329.60849
2023-07-11 18:10:00,88,363.279999,329.757294
2023-07-11 18:10:00,89,364.799988,320.011017
2023-07-11 18:10:00,90,362.519989,320.011017
2023-07-11 18:10:00,91,897.546387,750.0
2023-07-11 18:10:00,92,947.169434,746.845947
2023-07-11 18:10:00,95,0.0,0.0
2023-07-11 18:10:00,96,0.0,0.0
2023-07-11 18:10:00,97,0.0,0.0
2023-07-11 18:10:00,98,0.0,0.0
2023-07-11 18:10:00,99,375.0,249.0
2023-07-11 18:10:00,100,0.0,0.0
2023-07-11 18:10:00,101,0.0,0.0
2023-07-11 18:10:00,102,0.0,0.0
2023-07-11 18:10:00,103,0.0,0.0
2023-07-11 18:10:00,104,0.0,0.0
2023-07-11 18:10:00,105,0.0,0.0
2023-07-11 18:10:00,106,0.0,0.0
2023-07-11 18:10:00,107,0.0,0.0
2023-07-11 18:10:00,108,0.0,0.0
2023-07-11 18:10:00,112,0.0,0.0
2023-07-11 18:10:00,113,37.0,36.0
2023-07-11 18:10:00,114,10.0,10.0
2023-07-11 18:10:00,115,921.0,763.217102
2023-07-11 18:10:00,116,917.99292,762.358826
2023-07-11 18:10:00,117,100.0,60.000153
2023-07-11 18:10:00,118,100.0,60.000153
2023-07-11 18:10:00,119,100.0,60.000153
2023-07-11 18:10:00,120,100.0,60.000153
2023-07-11 18:10:00,126,10.5,8.0
2023-07-11 18:10:00,127,10.5,8.0
2023-07-11 18:10:00,128,995.0,750.0
2023-07-11 18:10:00,129,992.0,750.0
2023-07-11 18:10:00,130,0.0,0.0
2023-07-11 18:10:00,131,986.0,718.0
2023-07-11 18:10:00,132,944.0,758.0
2023-07-11 18:10:00,133,954.0,755.0
2023-07-11 18:10:00,134,0.0,0.0
2023-07-11 18:10:00,135,291.0,233.652496
2023-07-11 18:10:00,136,156.5,109.996994
2023-07-11 18:10:00,137,156.5,109.996994
2023-07-11 18:10:00,138,181.0,121.0
2023-07-11 18:10:00,139,283.5,197.0
2023-07-11 18:10:00,140,283.5,197.0
2023-07-11 18:10:00,141,272.0,188.0
2023-07-11 18:10:00,142,173.5,88.0
2023-07-11 18:10:00,143,173.5,88.907463
2023-07-11 18:10:00,144,192.0,104.0
2023-07-11 18:10:00,145,171.5,88.436272
2023-07-11 18:10:00,146,171.5,88.436272
2023-07-11 18:10:00,147,187.0,104.0
2023-07-11 18:10:00,150,0.0,0.0
2023-07-11 18:10:00,151,0.0,0.0
2023-07-11 18:10:00,152,0.0,0.0
2023-07-11 18:10:00,153,0.0,0.0
2023-07-11 18:10:00,154,237.0,134.0
2023-07-11 18:10:00,155,121.0,67.0
2023-07-11 18:10:00,156,0.0,0.0
2023-07-11 18:10:00,158,0.0,0.0
2023-07-11 18:10:00,159,0.0,0.0
2023-07-11 18:10:00,160,0.0,0.0
2023-07-11 18:10:00,161,0.0,0.0
2023-07-11 18:10:00,162,0.0,0.0
2023-07-11 18:10:00,166,0.0,0.0
2023-07-11 18:10:00,167,0.0,0.0
2023-07-11 18:10:00,168,0.0,0.0
2023-07-11 18:10:00,169,0.0,0.0
2023-07-11 18:10:00,170,0.0,0.0
2023-07-11 18:10:00,171,0.0,0.0
2023-07-11 18:10:00,172,0.0,0.0
2023-07-11 18:10:00,173,0.0,0.0
2023-07-11 18:10:00,174,0.0,0.0
2023-07-11 18:10:00,175,282.460236,162.0
2023-07-11 18:10:00,176,285.0,162.0
2023-07-11 18:10:00,177,296.0,216.0
2023-07-11 18:10:00,178,150.0,115.997803
2023-07-11 18:10:00,179,150.0,115.997803
2023-07-11 18:10:00,180,180.0,124.0
2023-07-11 18:10:00,181,154.0,115.997803
2023-07-11 18:10:00,182,154.0,115.997803
2023-07-11 18:10:00,183,177.0,120.0
2023-07-11 18:10:00,184,150.5,115.997803
2023-07-11 18:10:00,185,150.5,115.997803
2023-07-11 18:10:00,186,179.0,122.0
2023-07-11 18:10:00,187,155.5,119.995728
2023-07-11 18:10:00,188,155.5,119.995728
2023-07-11 18:10:00,189,179.0,120.0
2023-07-11 18:10:00,190,1000.0,795.0
2023-07-11 18:10:00,191,1001.0,795.0
2023-07-11 18:10:00,193,16.252674,11.999903
2023-07-11 18:10:00,194,16.252674,11.999903
2023-07-11 18:10:00,195,31.0,29.949463
2023-07-11 18:10:00,196,49.250534,35.0
2023-07-11 18:10:00,197,0.0,0.0
2023-07-11 18:10:00,198,200.0,121.08873
2023-07-11 18:10:00,200,0.0,0.0
2023-07-11 18:10:00,207,0.0,0.0
2023-07-11 18:10:00,208,0.0,0.0
2023-07-11 18:10:00,209,0.0,0.0
2023-07-11 18:10:00,210,0.0,0.0
2023-07-11 18:10:00,211,0.0,0.0
2023-07-11 18:10:00,212,0.0,0.0
2023-07-11 18:10:00,213,0.0,0.0
2023-07-11 18:10:00,214,0.0,0.0
2023-07-11 18:10:00,215,0.0,0.0
2023-07-11 18:10:00,216,0.0,0.0
2023-07-11 18:10:00,217,18.75,18.75
2023-07-11 18:10:00,218,18.75,18.75
2023-07-11 18:10:00,219,18.75,18.75
2023-07-11 18:10:00,220,18.75,18.75
2023-07-11 18:10:00,231,0.0,0.0
2023-07-11 18:10:00,232,0.0,0.0
2023-07-11 18:10:00,233,0.0,0.0
2023-07-11 18:10:00,234,0.0,0.0
2023-07-11 18:10:00,237,0.0,0.0
2023-07-11 18:10:00,238,0.0,0.0
2023-07-11 18:10:00,240,278.0,200.0
2023-07-11 18:10:00,241,139.0,100.0
2023-07-11 18:10:00,242,149.0,144.0
2023-07-11 18:10:00,243,169.0,166.5
2023-07-11 18:10:00,244,169.0,166.5
2023-07-11 18:10:00,247,73.0,72.0
2023-07-11 18:10:00,248,65.0,64.0
2023-07-11 18:10:00,249,155.333328,99.645386
2023-07-11 18:10:00,250,155.333328,99.370728
2023-07-11 18:10:00,251,155.333328,99.700317
2023-07-11 18:10:00,252,253.0,195.0
2023-07-11 18:10:00,253,102.0,101.0
2023-07-11 18:10:00,254,40.0,40.0
2023-07-11 18:10:00,255,242.5,167.0
2023-07-11 18:10:00,256,242.5,167.0
2023-07-11 18:10:00,257,262.0,216.0
2023-07-11 18:10:00,258,274.5,162.007477
2023-07-11 18:10:00,259,274.5,162.007477
2023-07-11 18:10:00,260,274.0,208.0
2023-07-11 18:10:00,264,10.000229,5.000229
2023-07-11 18:10:00,265,10.000229,5.000229
2023-07-11 18:10:00,266,298.364136,230.0
2023-07-11 18:10:00,267,0.0,0.0
2023-07-11 18:10:00,268,226.0,131.0
2023-07-11 18:10:00,269,226.0,131.0
2023-07-11 18:10:00,270,238.0,131.0
2023-07-11 18:10:00,271,0.0,0.0
2023-07-11 18:10:00,272,0.0,0.0
2023-07-11 18:10:00,273,0.0,0.0
2023-07-11 18:10:00,274,0.0,0.0
2023-07-11 18:10:00,275,0.0,0.0
2023-07-11 18:10:00,276,0.0,0.0
2023-07-11 18:10:00,277,0.0,0.0
2023-07-11 18:10:00,278,0.0,0.0
2023-07-11 18:10:00,279,0.0,0.0
2023-07-11 18:10:00,280,0.0,0.0
2023-07-11 18:10:00,281,0.0,0.0
2023-07-11 18:10:00,282,0.0,0.0
2023-07-11 18:10:00,283,0.0,0.0
2023-07-11 18:10:00,284,0.0,0.0
2023-07-11 18:10:00,285,0.0,0.0
2023-07-11 18:10:00,286,0.0,0.0
2023-07-11 18:10:00,287,0.0,0.0
2023-07-11 18:10:00,288,0.0,0.0
2023-07-11 18:10:00,289,0.0,0.0
2023-07-11 18:10:00,290,0.0,0.0
2023-07-11 18:10:00,291,0.0,0.0
2023-07-11 18:10:00,292,0.0,0.0
2023-07-11 18:10:00,293,0.0,0.0
2023-07-11 18:10:00,294,0.0,0.0
2023-07-11 18:10:00,299,175.5,123.99823
2023-07-11 18:10:00,300,175.5,123.99823
2023-07-11 18:10:00,301,175.0,123.99823
2023-07-11 18:10:00,302,175.0,123.99823
2023-07-11 18:10:00,303,202.0,132.0
2023-07-11 18:10:00,304,198.0,132.0
2023-07-11 18:10:00,305,312.009003,215.001404
2023-07-11 18:10:00,306,351.0,286.0
2023-07-11 18:10:00,307,297.060394,200.004578
2023-07-11 18:10:00,308,151.0,119.995728
2023-07-11 18:10:00,309,151.0,119.995728
2023-07-11 18:10:00,310,165.0,122.0
2023-07-11 18:10:00,311,154.5,119.995728
2023-07-11 18:10:00,312,154.5,119.995728
2023-07-11 18:10:00,313,169.0,122.0
2023-07-11 18:10:00,314,154.5,119.995728
2023-07-11 18:10:00,315,154.5,119.995728
2023-07-11 18:10:00,316,177.0,122.0
2023-07-11 18:10:00,317,150.5,119.995728
2023-07-11 18:10:00,318,150.5,119.995728
2023-07-11 18:10:00,319,174.0,122.0
2023-07-11 18:10:00,320,0.0,0.0
2023-07-11 18:10:00,321,155.0,122.0
2023-07-11 18:10:00,322,90.0,68.0
2023-07-11 18:10:00,323,164.5,122.0
2023-07-11 18:10:00,324,164.5,122.0
2023-07-11 18:10:00,325,176.0,136.0
2023-07-11 18:10:00,326,140.5,135.0
2023-07-11 18:10:00,327,137.167343,135.0
2023-07-11 18:10:00,328,175.0,150.0
2023-07-11 18:10:00,329,0.0,0.0
2023-07-11 18:10:00,330,0.0,0.0
2023-07-11 18:10:00,331,815.968628,644.669189
2023-07-11 18:10:00,332,813.0,645.664917
2023-07-11 18:10:00,333,0.0,0.0
2023-07-11 18:10:00,334,0.0,0.0
2023-07-11 18:10:00,335,0.0,0.0
2023-07-11 18:10:00,336,0.0,0.0
2023-07-11 18:10:00,337,0.0,0.0
2023-07-11 18:10:00,338,0.0,0.0
2023-07-11 18:10:00,339,0.0,0.0
2023-07-11 18:10:00,340,818.0,673.473755
2023-07-11 18:10:00,341,817.0,671.399414
2023-07-11 18:10:00,342,166.0,135.0
2023-07-11 18:10:00,343,0.0,0.0
2023-07-11 18:10:00,344,100.0,59.997864
2023-07-11 18:10:00,345,100.0,79.998932
2023-07-11 18:10:00,346,0.0,0.0
2023-07-11 18:10:00,347,0.0,0.0
2023-07-11 18:10:00,348,0.0,0.0
2023-07-11 18:10:00,349,0.0,0.0
2023-07-11 18:10:00,350,0.0,0.0
2023-07-11 18:10:00,351,0.0,0.0
2023-07-11 18:10:00,352,0.0,0.0
2023-07-11 18:10:00,353,0.0,0.0
2023-07-11 18:10:00,354,0.0,0.0
2023-07-11 18:10:00,355,0.0,0.0
2023-07-11 18:10:00,356,25.0,10.0
2023-07-11 18:10:00,357,26.0,10.0
2023-07-11 18:10:00,358,20.0,10.000153
2023-07-11 18:10:00,359,20.0,10.000153
2023-07-11 18:10:00,360,23.5,7.0
2023-07-11 18:10:00,361,23.5,7.0
2023-07-11 18:10:00,362,23.5,7.0
2023-07-11 18:10:00,363,23.5,10.0
2023-07-11 18:10:00,364,705.234863,665.0
2023-07-11 18:10:00,365,0.0,0.0
2023-07-11 18:10:00,366,378.487396,355.0
2023-07-11 18:10:00,367,379.159668,355.0
2023-07-11 18:10:00,368,0.0,0.0
2023-07-11 18:10:00,369,0.0,0.0
2023-07-11 18:10:00,370,0.0,0.0
2023-07-11 18:10:00,371,0.0,0.0
2023-07-11 18:10:00,372,0.0,0.0
2023-07-11 18:10:00,373,0.0,0.0
2023-07-11 18:10:00,374,0.0,0.0
2023-07-11 18:10:00,375,0.0,0.0
2023-07-11 18:10:00,376,162.5,160.0
2023-07-11 18:10:00,377,162.5,160.0
2023-07-11 18:10:00,378,149.0,124.0
2023-07-11 18:10:00,379,39.5,31.0
2023-07-11 18:10:00,380,0.0,0.0
2023-07-11 18:10:00,381,16.0,12.0
2023-07-11 18:10:00,382,0.0,0.0
2023-07-11 18:10:00,383,0.0,0.0
2023-07-11 18:10:00,384,0.0,0.0
2023-07-11 18:10:00,385,270.5,181.090759
2023-07-11 18:10:00,386,270.5,181.289124
2023-07-11 18:10:00,387,275.0,202.0
2023-07-11 18:10:00,388,270.0,181.350159
2023-07-11 18:10:00,389,270.0,180.785583
2023-07-11 18:10:00,390,275.0,202.0
2023-07-11 18:10:00,419,289.0,190.002136
2023-07-11 18:10:00,420,289.0,190.002136
2023-07-11 18:10:00,421,268.0,190.002136
2023-07-11 18:10:00,422,253.0,180.0
2023-07-11 18:10:00,423,253.0,180.0
2023-07-11 18:10:00,432,293.0,216.0
2023-07-11 18:10:00,433,374.107971,254.0
2023-07-11 18:10:00,434,269.5,180.013397
2023-07-11 18:10:00,435,269.5,180.013397
2023-07-11 18:10:00,436,272.0,180.013397
2023-07-11 18:10:00,437,272.0,180.013397
2023-07-11 18:10:00,438,273.0,208.0
2023-07-11 18:10:00,439,275.0,208.0
2023-07-11 18:10:00,440,155.5,120.0
2023-07-11 18:10:00,441,155.5,120.0
2023-07-11 18:10:00,442,169.0,120.0
2023-07-11 18:10:00,443,0.0,0.0
2023-07-11 18:10:00,444,0.0,0.0
2023-07-11 18:10:00,450,219.0,215.0
2023-07-11 18:10:00,451,83.0,83.0
2023-07-11 18:10:00,452,239.0,235.0
2023-07-11 18:10:00,453,113.0,113.0
2023-07-11 18:10:00,459,427.0,264.399994
2023-07-11 18:10:00,467,0.0,0.0
2023-07-11 18:10:00,468,0.0,0.0
2023-07-11 18:10:00,469,0.0,0.0
2023-07-11 18:10:00,471,3.948964,0.0
2023-07-11 18:10:00,472,219.0,180.0
2023-07-11 18:10:00,473,127.0,90.0
2023-07-11 18:10:00,474,221.0,180.0
2023-07-11 18:10:00,475,127.0,90.0
2023-07-11 18:10:00,477,245.5,164.0
2023-07-11 18:10:00,478,245.5,164.0
2023-07-11 18:10:00,479,253.0,163.986282
2023-07-11 18:10:00,480,243.5,164.0
2023-07-11 18:10:00,481,243.5,164.0
2023-07-11 18:10:00,482,252.0,163.986282
2023-07-11 18:10:00,485,44.0,20.00061
2023-07-11 18:10:00,486,44.0,20.00061
2023-07-11 18:10:00,487,23.0,13.000565
2023-07-11 18:10:00,488,23.0,13.000565
2023-07-11 18:10:00,489,1000.0,795.0
2023-07-11 18:10:00,490,1001.0,795.0
2023-07-11 18:10:00,491,969.0,791.0
2023-07-11 18:10:00,492,968.0,786.0
2023-07-11 18:10:00,493,994.0,795.0
2023-07-11 18:10:00,494,993.0,795.0
2023-07-11 18:10:00,495,0.0,0.0
2023-07-11 18:10:00,496,299.999908,200.0
2023-07-11 18:10:00,497,0.0,0.0
2023-07-11 18:10:00,498,0.0,0.0
2023-07-11 18:10:00,499,354.0,265.0
2023-07-11 18:10:00,501,283.0,158.003479
2023-07-11 18:10:00,502,189.098755,189.098755
2023-07-11 18:10:00,503,287.0,200.0
2023-07-11 18:10:00,507,0.0,0.0
2023-07-11 18:10:00,508,0.0,0.0
2023-07-11 18:10:00,511,0.0,0.0
2023-07-11 18:10:00,512,0.0,0.0
2023-07-11 18:10:00,513,326.0,150.0
2023-07-11 18:10:00,514,141.0,120.0
2023-07-11 18:10:00,516,850.012939,749.988525
2023-07-11 18:10:00,521,939.0,780.784607
2023-07-11 18:10:00,522,939.0,768.15033
2023-07-11 18:10:00,523,0.0,0.0
2023-07-11 18:10:00,524,0.0,0.0
2023-07-11 18:10:00,525,0.0,0.0
2023-07-11 18:10:00,526,259.0,131.0
2023-07-11 18:10:00,527,1357.0,1058.099976
2023-07-11 18:10:00,528,0.0,0.0
2023-07-11 18:10:00,529,707.269226,577.0
2023-07-11 18:10:00,530,716.826904,577.0
2023-07-11 18:10:00,533,0.0,0.0
2023-07-11 18:10:00,534,0.0,0.0
2023-07-11 18:10:00,535,0.0,0.0
2023-07-11 18:10:00,536,0.0,0.0
2023-07-11 18:10:00,537,0.0,0.0
2023-07-11 18:10:00,538,0.0,0.0
2023-07-11 18:10:00,539,331.0,168.0
2023-07-11 18:10:00,540,165.0,84.0
2023-07-11 18:10:00,541,0.0,0.0
2023-07-11 18:10:00,542,0.0,0.0
2023-07-11 18:10:00,544,0.0,0.0
2023-07-11 18:10:00,545,1012.0,795.0
2023-07-11 18:10:00,546,366.0,200.0
2023-07-11 18:10:00,547,366.0,200.0
2023-07-11 18:10:00,548,326.0,254.0
2023-07-11 18:10:00,549,0.0,0.0
2023-07-11 18:10:00,550,0.0,0.0
2023-07-11 18:10:00,552,0.0,0.0
2023-07-11 18:10:00,553,0.0,0.0
2023-07-11 18:15:00,1,0.0,0.0
2023-07-11 18:15:00,2,0.0,0.0
2023-07-11 18:15:00,3,406.253082,364.991486
2023-07-11 18:15:00,4,411.1745,364.991486
2023-07-11 18:15:00,5,414.428131,364.991486
2023-07-11 18:15:00,6,408.087952,364.991486
2023-07-11 18:15:00,7,399.644806,364.991486
2023-07-11 18:15:00,8,414.84729,364.991486
2023-07-11 18:15:00,9,455.955292,364.917023
2023-07-11 18:15:00,10,477.045929,364.396393
2023-07-11 18:15:00,11,0.0,0.0
2023-07-11 18:15:00,12,350.0,200.0
2023-07-11 18:15:00,15,518.712402,458.712372
2023-07-11 18:15:00,16,510.54129,450.54129
2023-07-11 18:15:00,17,464.89566,425.775146
2023-07-11 18:15:00,18,463.810242,423.810242
2023-07-11 18:15:00,27,615.0,615.0
2023-07-11 18:15:00,28,612.0,612.0
2023-07-11 18:15:00,29,612.0,612.0
2023-07-11 18:15:00,33,0.0,0.0
2023-07-11 18:15:00,36,1000.0,795.0
2023-07-11 18:15:00,37,992.0,795.0
2023-07-11 18:15:00,43,370.558075,267.0
2023-07-11 18:15:00,46,506.0,445.075958
2023-07-11 18:15:00,47,462.986359,409.996735
2023-07-11 18:15:00,48,462.688873,410.567047
2023-07-11 18:15:00,49,462.763214,410.046295
2023-07-11 18:15:00,50,463.0,405.012726
2023-07-11 18:15:00,51,463.0,405.012726
2023-07-11 18:15:00,52,0.0,0.0
2023-07-11 18:15:00,53,0.0,0.0
2023-07-11 18:15:00,54,0.0,0.0
2023-07-11 18:15:00,55,153.0,112.0
2023-07-11 18:15:00,56,135.5,112.0
2023-07-11 18:15:00,57,173.0,112.0
2023-07-11 18:15:00,58,0.0,0.0
2023-07-11 18:15:00,59,0.0,0.0
2023-07-11 18:15:00,60,0.0,0.0
2023-07-11 18:15:00,61,463.0,391.371094
2023-07-11 18:15:00,62,0.0,0.0
2023-07-11 18:15:00,63,0.0,0.0
2023-07-11 18:15:00,64,456.0,372.534302
2023-07-11 18:15:00,65,468.0,280.0
2023-07-11 18:15:00,66,418.204376,376.10025
2023-07-11 18:15:00,67,425.965607,280.0
2023-07-11 18:15:00,68,0.0,0.0
2023-07-11 18:15:00,69,932.0,850.127441
2023-07-11 18:15:00,70,930.0,850.756836
2023-07-11 18:15:00,71,44.0,25.002136
2023-07-11 18:15:00,72,44.0,25.002136
2023-07-11 18:15:00,73,0.0,0.0
2023-07-11 18:15:00,74,0.0,0.0
2023-07-11 18:15:00,75,0.0,0.0
2023-07-11 18:15:00,76,0.0,0.0
2023-07-11 18:15:00,77,0.0,0.0
2023-07-11 18:15:00,78,160.0,110.005325
2023-07-11 18:15:00,79,160.0,110.005325
2023-07-11 18:15:00,80,159.0,130.0
2023-07-11 18:15:00,83,364.040009,330.377655
2023-07-11 18:15:00,84,367.079987,344.569794
2023-07-11 18:15:00,85,363.279999,320.0
2023-07-11 18:15:00,86,362.519989,320.0
2023-07-11 18:15:00,87,363.279999,329.60849
2023-07-11 18:15:00,88,363.279999,329.757294
2023-07-11 18:15:00,89,364.799988,320.011017
2023-07-11 18:15:00,90,362.519989,320.011017
2023-07-11 18:15:00,91,897.546387,750.0
2023-07-11 18:15:00,92,947.077881,746.9375
2023-07-11 18:15:00,95,0.0,0.0
2023-07-11 18:15:00,96,0.0,0.0
2023-07-11 18:15:00,97,0.0,0.0
2023-07-11 18:15:00,98,0.0,0.0
2023-07-11 18:15:00,99,375.0,249.0
2023-07-11 18:15:00,100,0.0,0.0
2023-07-11 18:15:00,101,0.0,0.0
2023-07-11 18:15:00,102,0.0,0.0
2023-07-11 18:15:00,103,0.0,0.0
2023-07-11 18:15:00,104,0.0,0.0
2023-07-11 18:15:00,105,0.0,0.0
2023-07-11 18:15:00,106,0.0,0.0
2023-07-11 18:15:00,107,0.0,0.0
2023-07-11 18:15:00,108,0.0,0.0
2023-07-11 18:15:00,112,0.0,0.0
2023-07-11 18:15:00,113,37.0,36.0
2023-07-11 18:15:00,114,10.0,10.0
2023-07-11 18:15:00,115,921.0,762.978638
2023-07-11 18:15:00,116,917.99292,762.692688
2023-07-11 18:15:00,117,100.0,60.000153
2023-07-11 18:15:00,118,100.0,60.000153
2023-07-11 18:15:00,119,100.0,60.000153
2023-07-11 18:15:00,120,100.0,60.000153
2023-07-11 18:15:00,126,10.5,8.0
2023-07-11 18:15:00,127,10.5,8.0
2023-07-11 18:15:00,128,995.0,750.0
2023-07-11 18:15:00,129,992.0,750.0
2023-07-11 18:15:00,130,0.0,0.0
2023-07-11 18:15:00,131,986.0,718.0
2023-07-11 18:15:00,132,944.0,758.0
2023-07-11 18:15:00,133,954.0,755.0
2023-07-11 18:15:00,134,0.0,0.0
2023-07-11 18:15:00,135,291.0,233.116394
2023-07-11 18:15:00,136,156.5,109.996994
2023-07-11 18:15:00,137,156.5,109.996994
2023-07-11 18:15:00,138,181.0,121.0
2023-07-11 18:15:00,139,283.5,197.0
2023-07-11 18:15:00,140,283.5,197.0
2023-07-11 18:15:00,141,272.0,188.0
2023-07-11 18:15:00,142,173.5,88.0
2023-07-11 18:15:00,143,173.5,89.143059
2023-07-11 18:15:00,144,192.0,104.0
2023-07-11 18:15:00,145,171.5,88.436272
2023-07-11 18:15:00,146,171.5,88.436272
2023-07-11 18:15:00,147,187.0,104.0
2023-07-11 18:15:00,150,0.0,0.0
2023-07-11 18:15:00,151,0.0,0.0
2023-07-11 18:15:00,152,0.0,0.0
2023-07-11 18:15:00,153,0.0,0.0
2023-07-11 18:15:00,154,237.0,134.0
2023-07-11 18:15:00,155,121.0,67.0
2023-07-11 18:15:00,156,0.0,0.0
2023-07-11 18:15:00,158,0.0,0.0
2023-07-11 18:15:00,159,0.0,0.0
2023-07-11 18:15:00,160,0.0,0.0
2023-07-11 18:15:00,161,0.0,0.0
2023-07-11 18:15:00,162,0.0,0.0
2023-07-11 18:15:00,166,0.0,0.0
2023-07-11 18:15:00,167,0.0,0.0
2023-07-11 18:15:00,168,0.0,0.0
2023-07-11 18:15:00,169,0.0,0.0
2023-07-11 18:15:00,170,0.0,0.0
2023-07-11 18:15:00,171,0.0,0.0
2023-07-11 18:15:00,172,0.0,0.0
2023-07-11 18:15:00,173,0.0,0.0
2023-07-11 18:15:00,174,0.0,0.0
2023-07-11 18:15:00,175,282.174103,162.0
2023-07-11 18:15:00,176,285.0,162.0
2023-07-11 18:15:00,177,296.0,216.0
2023-07-11 18:15:00,178,150.0,115.997803
2023-07-11 18:15:00,179,150.0,115.997803
2023-07-11 18:15:00,180,180.0,124.0
2023-07-11 18:15:00,181,154.0,115.997803
2023-07-11 18:15:00,182,154.0,115.997803
2023-07-11 18:15:00,183,177.0,120.0
2023-07-11 18:15:00,184,150.5,115.997803
2023-07-11 18:15:00,185,150.5,115.997803
2023-07-11 18:15:00,186,179.0,122.0
2023-07-11 18:15:00,187,155.5,119.995728
2023-07-11 18:15:00,188,155.5,119.995728
2023-07-11 18:15:00,189,179.0,120.0
2023-07-11 18:15:00,190,1000.0,795.0
2023-07-11 18:15:00,191,1001.0,795.0
2023-07-11 18:15:00,193,16.252674,11.999903
2023-07-11 18:15:00,194,16.252674,11.999903
2023-07-11 18:15:00,195,31.0,29.949463
2023-07-11 18:15:00,196,49.250534,35.0
2023-07-11 18:15:00,197,0.0,0.0
2023-07-11 18:15:00,198,200.0,121.13588
2023-07-11 18:15:00,200,0.0,0.0
2023-07-11 18:15:00,207,0.0,0.0
2023-07-11 18:15:00,208,0.0,0.0
2023-07-11 18:15:00,209,0.0,0.0
2023-07-11 18:15:00,210,0.0,0.0
2023-07-11 18:15:00,211,0.0,0.0
2023-07-11 18:15:00,212,0.0,0.0
2023-07-11 18:15:00,213,0.0,0.0
2023-07-11 18:15:00,214,0.0,0.0
2023-07-11 18:15:00,215,0.0,0.0
2023-07-11 18:15:00,216,0.0,0.0
2023-07-11 18:15:00,217,18.75,18.75
2023-07-11 18:15:00,218,18.75,18.75
2023-07-11 18:15:00,219,18.75,18.75
2023-07-11 18:15:00,220,18.75,18.75
2023-07-11 18:15:00,231,0.0,0.0
2023-07-11 18:15:00,232,0.0,0.0
2023-07-11 18:15:00,233,0.0,0.0
2023-07-11 18:15:00,234,0.0,0.0
2023-07-11 18:15:00,237,0.0,0.0
2023-07-11 18:15:00,238,0.0,0.0
2023-07-11 18:15:00,240,278.0,200.0
2023-07-11 18:15:00,241,139.0,100.0
2023-07-11 18:15:00,242,149.0,144.0
2023-07-11 18:15:00,243,169.0,166.5
2023-07-11 18:15:00,244,169.0,166.5
2023-07-11 18:15:00,247,73.0,72.0
2023-07-11 18:15:00,248,65.0,64.0
2023-07-11 18:15:00,249,155.333328,99.590454
2023-07-11 18:15:00,250,155.333328,99.425659
2023-07-11 18:15:00,251,155.333328,99.645386
2023-07-11 18:15:00,252,253.0,195.0
2023-07-11 18:15:00,253,102.0,101.0
2023-07-11 18:15:00,254,40.0,40.0
2023-07-11 18:15:00,255,242.5,167.0
2023-07-11 18:15:00,256,242.5,167.0
2023-07-11 18:15:00,257,262.0,216.0
2023-07-11 18:15:00,258,274.5,162.007477
2023-07-11 18:15:00,259,274.5,162.007477
2023-07-11 18:15:00,260,274.0,208.0
2023-07-11 18:15:00,264,10.000229,5.000229
2023-07-11 18:15:00,265,10.000229,5.000229
2023-07-11 18:15:00,266,298.338989,230.0
2023-07-11 18:15:00,267,0.0,0.0
2023-07-11 18:15:00,268,226.0,131.0
2023-07-11 18:15:00,269,226.0,131.0
2023-07-11 18:15:00,270,238.0,131.0
2023-07-11 18:15:00,271,0.0,0.0
2023-07-11 18:15:00,272,0.0,0.0
2023-07-11 18:15:00,273,0.0,0.0
2023-07-11 18:15:00,274,0.0,0.0
2023-07-11 18:15:00,275,0.0,0.0
2023-07-11 18:15:00,276,0.0,0.0
2023-07-11 18:15:00,277,0.0,0.0
2023-07-11 18:15:00,278,0.0,0.0
2023-07-11 18:15:00,279,0.0,0.0
2023-07-11 18:15:00,280,0.0,0.0
2023-07-11 18:15:00,281,0.0,0.0
2023-07-11 18:15:00,282,0.0,0.0
2023-07-11 18:15:00,283,0.0,0.0
2023-07-11 18:15:00,284,0.0,0.0
2023-07-11 18:15:00,285,0.0,0.0
2023-07-11 18:15:00,286,0.0,0.0
2023-07-11 18:15:00,287,0.0,0.0
2023-07-11 18:15:00,288,0.0,0.0
2023-07-11 18:15:00,289,0.0,0.0
2023-07-11 18:15:00,290,0.0,0.0
2023-07-11 18:15:00,291,0.0,0.0
2023-07-11 18:15:00,292,0.0,0.0
2023-07-11 18:15:00,293,0.0,0.0
2023-07-11 18:15:00,294,0.0,0.0
2023-07-11 18:15:00,299,175.5,123.99823
2023-07-11 18:15:00,300,175.5,123.99823
2023-07-11 18:15:00,301,175.0,123.99823
2023-07-11 18:15:00,302,175.0,123.99823
2023-07-11 18:15:00,303,202.0,132.0
2023-07-11 18:15:00,304,198.0,132.0
2023-07-11 18:15:00,305,312.019775,215.001404
2023-07-11 18:15:00,306,351.0,286.0
2023-07-11 18:15:00,307,297.30719,200.004578
2023-07-11 18:15:00,308,151.0,119.995728
2023-07-11 18:15:00,309,151.0,119.995728
2023-07-11 18:15:00,310,165.0,122.0
2023-07-11 18:15:00,311,154.5,119.995728
2023-07-11 18:15:00,312,154.5,119.995728
2023-07-11 18:15:00,313,169.0,122.0
2023-07-11 18:15:00,314,154.5,119.995728
2023-07-11 18:15:00,315,154.5,119.995728
2023-07-11 18:15:00,316,177.0,122.0
2023-07-11 18:15:00,317,150.5,119.995728
2023-07-11 18:15:00,318,150.5,119.995728
2023-07-11 18:15:00,319,174.0,122.0
2023-07-11 18:15:00,320,0.0,0.0
2023-07-11 18:15:00,321,155.0,122.0
2023-07-11 18:15:00,322,90.0,68.0
2023-07-11 18:15:00,323,164.5,122.0
2023-07-11 18:15:00,324,164.5,122.0
2023-07-11 18:15:00,325,176.0,136.0
2023-07-11 18:15:00,326,140.5,135.0
2023-07-11 18:15:00,327,137.310379,135.0
2023-07-11 18:15:00,328,175.0,150.0
2023-07-11 18:15:00,329,0.0,0.0
2023-07-11 18:15:00,330,0.0,0.0
2023-07-11 18:15:00,331,815.968628,644.669189
2023-07-11 18:15:00,332,813.0,645.706421
2023-07-11 18:15:00,333,0.0,0.0
2023-07-11 18:15:00,334,0.0,0.0
2023-07-11 18:15:00,335,0.0,0.0
2023-07-11 18:15:00,336,0.0,0.0
2023-07-11 18:15:00,337,0.0,0.0
2023-07-11 18:15:00,338,0.0,0.0
2023-07-11 18:15:00,339,0.0,0.0
2023-07-11 18:15:00,340,818.0,673.556763
2023-07-11 18:15:00,341,817.0,672.14624
2023-07-11 18:15:00,342,166.0,135.0
2023-07-11 18:15:00,343,0.0,0.0
2023-07-11 18:15:00,344,100.0,59.997864
2023-07-11 18:15:00,345,100.0,79.998932
2023-07-11 18:15:00,346,0.0,0.0
2023-07-11 18:15:00,347,0.0,0.0
2023-07-11 18:15:00,348,0.0,0.0
2023-07-11 18:15:00,349,0.0,0.0
2023-07-11 18:15:00,350,0.0,0.0
2023-07-11 18:15:00,351,0.0,0.0
2023-07-11 18:15:00,352,0.0,0.0
2023-07-11 18:15:00,353,0.0,0.0
2023-07-11 18:15:00,354,0.0,0.0
2023-07-11 18:15:00,355,0.0,0.0
2023-07-11 18:15:00,356,25.0,10.0
2023-07-11 18:15:00,357,26.0,10.0
2023-07-11 18:15:00,358,20.0,10.000153
2023-07-11 18:15:00,359,20.0,10.000153
2023-07-11 18:15:00,360,23.5,7.0
2023-07-11 18:15:00,361,23.5,7.0
2023-07-11 18:15:00,362,23.5,7.0
2023-07-11 18:15:00,363,23.5,10.0
2023-07-11 18:15:00,364,705.234863,665.0
2023-07-11 18:15:00,365,0.0,0.0
2023-07-11 18:15:00,366,378.487396,355.0
2023-07-11 18:15:00,367,379.159668,355.0
2023-07-11 18:15:00,368,0.0,0.0
2023-07-11 18:15:00,369,0.0,0.0
2023-07-11 18:15:00,370,0.0,0.0
2023-07-11 18:15:00,371,0.0,0.0
2023-07-11 18:15:00,372,0.0,0.0
2023-07-11 18:15:00,373,0.0,0.0
2023-07-11 18:15:00,374,0.0,0.0
2023-07-11 18:15:00,375,0.0,0.0
2023-07-11 18:15:00,376,162.5,160.0
2023-07-11 18:15:00,377,162.5,160.0
2023-07-11 18:15:00,378,149.0,124.0
2023-07-11 18:15:00,379,39.5,31.0
2023-07-11 18:15:00,380,0.0,0.0
2023-07-11 18:15:00,381,16.0,12.0
2023-07-11 18:15:00,382,0.0,0.0
2023-07-11 18:15:00,383,0.0,0.0
2023-07-11 18:15:00,384,0.0,0.0
2023-07-11 18:15:00,385,270.5,181.044983
2023-07-11 18:15:00,386,270.5,181.411194
2023-07-11 18:15:00,387,275.0,202.0
2023-07-11 18:15:00,388,270.0,181.319641
2023-07-11 18:15:00,389,270.0,180.785583
2023-07-11 18:15:00,390,275.0,202.0
2023-07-11 18:15:00,419,289.0,190.002136
2023-07-11 18:15:00,420,289.0,190.002136
2023-07-11 18:15:00,421,268.0,190.002136
2023-07-11 18:15:00,422,253.0,180.0
2023-07-11 18:15:00,423,253.0,180.0
2023-07-11 18:15:00,432,293.0,216.0
2023-07-11 18:15:00,433,374.728394,254.0
2023-07-11 18:15:00,434,269.5,180.013397
2023-07-11 18:15:00,435,269.5,180.013397
2023-07-11 18:15:00,436,272.0,180.013397
2023-07-11 18:15:00,437,272.0,180.013397
2023-07-11 18:15:00,438,273.0,208.0
2023-07-11 18:15:00,439,275.0,208.0
2023-07-11 18:15:00,440,155.5,120.0
2023-07-11 18:15:00,441,155.5,120.0
2023-07-11 18:15:00,442,169.0,120.0
2023-07-11 18:15:00,443,0.0,0.0
2023-07-11 18:15:00,444,0.0,0.0
2023-07-11 18:15:00,450,219.0,215.0
2023-07-11 18:15:00,451,83.0,83.0
2023-07-11 18:15:00,452,239.0,235.0
2023-07-11 18:15:00,453,113.0,113.0
2023-07-11 18:15:00,459,427.0,264.399994
2023-07-11 18:15:00,467,0.0,0.0
2023-07-11 18:15:00,468,0.0,0.0
2023-07-11 18:15:00,469,0.0,0.0
2023-07-11 18:15:00,471,3.798408,0.0
2023-07-11 18:15:00,472,219.0,180.0
2023-07-11 18:15:00,473,127.0,90.0
2023-07-11 18:15:00,474,221.0,180.0
2023-07-11 18:15:00,475,127.0,90.0
2023-07-11 18:15:00,477,245.5,164.0
2023-07-11 18:15:00,478,245.5,164.0
2023-07-11 18:15:00,479,253.0,163.986282
2023-07-11 18:15:00,480,243.5,164.0
2023-07-11 18:15:00,481,243.5,164.0
2023-07-11 18:15:00,482,252.0,163.986282
2023-07-11 18:15:00,485,44.0,20.00061
2023-07-11 18:15:00,486,44.0,20.00061
2023-07-11 18:15:00,487,23.0,13.000565
2023-07-11 18:15:00,488,23.0,13.000565
2023-07-11 18:15:00,489,1000.0,795.0
2023-07-11 18:15:00,490,1001.0,795.0
2023-07-11 18:15:00,491,969.0,791.0
2023-07-11 18:15:00,492,968.0,786.0
2023-07-11 18:15:00,493,994.0,795.0
2023-07-11 18:15:00,494,993.0,795.0
2023-07-11 18:15:00,495,0.0,0.0
2023-07-11 18:15:00,496,299.999908,200.0
2023-07-11 18:15:00,497,0.0,0.0
2023-07-11 18:15:00,498,0.0,0.0
2023-07-11 18:15:00,499,354.0,265.0
2023-07-11 18:15:00,501,283.0,158.003479
2023-07-11 18:15:00,502,217.57251,217.57251
2023-07-11 18:15:00,503,287.0,200.0
2023-07-11 18:15:00,507,0.0,0.0
2023-07-11 18:15:00,508,0.0,0.0
2023-07-11 18:15:00,511,0.0,0.0
2023-07-11 18:15:00,512,0.0,0.0
2023-07-11 18:15:00,513,326.0,150.0
2023-07-11 18:15:00,514,141.0,120.0
2023-07-11 18:15:00,516,850.012939,749.988525
2023-07-11 18:15:00,521,939.0,768.169495
2023-07-11 18:15:00,522,939.0,761.234497
2023-07-11 18:15:00,523,0.0,0.0
2023-07-11 18:15:00,524,0.0,0.0
2023-07-11 18:15:00,525,0.0,0.0
2023-07-11 18:15:00,526,259.0,131.0
2023-07-11 18:15:00,527,1357.0,1058.099976
2023-07-11 18:15:00,528,0.0,0.0
2023-07-11 18:15:00,529,707.269226,577.0
2023-07-11 18:15:00,530,716.826904,577.0
2023-07-11 18:15:00,533,0.0,0.0
2023-07-11 18:15:00,534,0.0,0.0
2023-07-11 18:15:00,535,0.0,0.0
2023-07-11 18:15:00,536,0.0,0.0
2023-07-11 18:15:00,537,0.0,0.0
2023-07-11 18:15:00,538,0.0,0.0
2023-07-11 18:15:00,539,331.0,168.0
2023-07-11 18:15:00,540,165.0,84.0
2023-07-11 18:15:00,541,0.0,0.0
2023-07-11 18:15:00,542,0.0,0.0
2023-07-11 18:15:00,544,0.0,0.0
2023-07-11 18:15:00,545,1012.0,795.0
2023-07-11 18:15:00,546,366.0,200.0
2023-07-11 18:15:00,547,366.0,200.0
2023-07-11 18:15:00,548,326.0,254.0
2023-07-11 18:15:00,549,0.0,0.0
2023-07-11 18:15:00,550,0.0,0.0
2023-07-11 18:15:00,552,0.0,0.0
2023-07-11 18:15:00,553,0.0,0.0
2023-07-11 18:20:00,1,0.0,0.0
2023-07-11 18:20:00,2,0.0,0.0
2023-07-11 18:20:00,3,414.43927,364.991486
2023-07-11 18:20:00,4,418.186646,364.991486
2023-07-11 18:20:00,5,417.92157,364.991486
2023-07-11 18:20:00,6,406.66507,364.991486
2023-07-11 18:20:00,7,417.747101,364.991486
2023-07-11 18:20:00,8,400.658447,364.991486
2023-07-11 18:20:00,9,437.582123,364.917023
2023-07-11 18:20:00,10,477.045929,364.371613
2023-07-11 18:20:00,11,0.0,0.0
2023-07-11 18:20:00,12,350.0,200.0
2023-07-11 18:20:00,15,522.0,477.974091
2023-07-11 18:20:00,16,520.804443,468.401947
2023-07-11 18:20:00,17,464.89566,431.248383
2023-07-11 18:20:00,18,463.077393,423.077393
2023-07-11 18:20:00,27,615.0,615.0
2023-07-11 18:20:00,28,612.0,612.0
2023-07-11 18:20:00,29,612.0,612.0
2023-07-11 18:20:00,33,0.0,0.0
2023-07-11 18:20:00,36,1000.0,795.0
2023-07-11 18:20:00,37,992.0,795.0
2023-07-11 18:20:00,43,372.510864,267.0
2023-07-11 18:20:00,46,506.0,445.009064
2023-07-11 18:20:00,47,462.986359,409.996735
2023-07-11 18:20:00,48,459.819977,410.567047
2023-07-11 18:20:00,49,462.763214,410.046295
2023-07-11 18:20:00,50,463.0,405.012726
2023-07-11 18:20:00,51,463.0,405.012726
2023-07-11 18:20:00,52,0.0,0.0
2023-07-11 18:20:00,53,0.0,0.0
2023-07-11 18:20:00,54,0.0,0.0
2023-07-11 18:20:00,55,153.0,112.0
2023-07-11 18:20:00,56,135.5,112.0
2023-07-11 18:20:00,57,173.0,112.0
2023-07-11 18:20:00,58,0.0,0.0
2023-07-11 18:20:00,59,0.0,0.0
2023-07-11 18:20:00,60,0.0,0.0
2023-07-11 18:20:00,61,463.0,392.696289
2023-07-11 18:20:00,62,0.0,0.0
2023-07-11 18:20:00,63,0.0,0.0
2023-07-11 18:20:00,64,456.0,374.279541
2023-07-11 18:20:00,65,468.0,280.0
2023-07-11 18:20:00,66,418.204376,376.10025
2023-07-11 18:20:00,67,425.965607,280.0
2023-07-11 18:20:00,68,0.0,0.0
2023-07-11 18:20:00,69,932.0,850.18457
2023-07-11 18:20:00,70,930.0,850.756836
2023-07-11 18:20:00,71,44.0,25.002136
2023-07-11 18:20:00,72,44.0,25.002136
2023-07-11 18:20:00,73,0.0,0.0
2023-07-11 18:20:00,74,0.0,0.0
2023-07-11 18:20:00,75,0.0,0.0
2023-07-11 18:20:00,76,0.0,0.0
2023-07-11 18:20:00,77,0.0,0.0
2023-07-11 18:20:00,78,160.0,110.005325
2023-07-11 18:20:00,79,160.0,110.005325
2023-07-11 18:20:00,80,159.0,130.0
2023-07-11 18:20:00,83,364.040009,330.377655
2023-07-11 18:20:00,84,367.079987,344.569794
2023-07-11 18:20:00,85,363.279999,320.0
2023-07-11 18:20:00,86,362.519989,320.0
2023-07-11 18:20:00,87,363.279999,329.60849
2023-07-11 18:20:00,88,363.279999,329.757294
2023-07-11 18:20:00,89,364.799988,320.011017
2023-07-11 18:20:00,90,362.519989,320.011017
2023-07-11 18:20:00,91,897.454834,750.0
2023-07-11 18:20:00,92,947.169434,746.845947
2023-07-11 18:20:00,95,0.0,0.0
2023-07-11 18:20:00,96,0.0,0.0
2023-07-11 18:20:00,97,0.0,0.0
2023-07-11 18:20:00,98,0.0,0.0
2023-07-11 18:20:00,99,375.0,249.0
2023-07-11 18:20:00,100,0.0,0.0
2023-07-11 18:20:00,101,0.0,0.0
2023-07-11 18:20:00,102,0.0,0.0
2023-07-11 18:20:00,103,0.0,0.0
2023-07-11 18:20:00,104,0.0,0.0
2023-07-11 18:20:00,105,0.0,0.0
2023-07-11 18:20:00,106,0.0,0.0
2023-07-11 18:20:00,107,0.0,0.0
2023-07-11 18:20:00,108,0.0,0.0
2023-07-11 18:20:00,112,0.0,0.0
2023-07-11 18:20:00,113,37.0,36.0
2023-07-11 18:20:00,114,10.0,10.0
2023-07-11 18:20:00,115,921.0,769.492004
2023-07-11 18:20:00,116,917.99292,786.956421
2023-07-11 18:20:00,117,100.0,60.000153
2023-07-11 18:20:00,118,100.0,60.000153
2023-07-11 18:20:00,119,100.0,60.000153
2023-07-11 18:20:00,120,100.0,60.000153
2023-07-11 18:20:00,126,10.5,8.0
2023-07-11 18:20:00,127,10.5,8.0
2023-07-11 18:20:00,128,995.0,750.0
2023-07-11 18:20:00,129,992.0,750.0
2023-07-11 18:20:00,130,0.0,0.0
2023-07-11 18:20:00,131,986.0,718.0
2023-07-11 18:20:00,132,944.0,758.0
2023-07-11 18:20:00,133,954.0,755.0
2023-07-11 18:20:00,134,0.0,0.0
2023-07-11 18:20:00,135,291.0,235.125275
2023-07-11 18:20:00,136,156.5,109.996994
2023-07-11 18:20:00,137,156.5,109.996994
2023-07-11 18:20:00,138,181.0,121.0
2023-07-11 18:20:00,139,283.5,197.0
2023-07-11 18:20:00,140,283.5,197.0
2023-07-11 18:20:00,141,272.0,188.0
2023-07-11 18:20:00,142,173.5,88.0
2023-07-11 18:20:00,143,173.5,89.143059
2023-07-11 18:20:00,144,192.0,104.0
2023-07-11 18:20:00,145,171.5,88.436272
2023-07-11 18:20:00,146,171.5,88.436272
2023-07-11 18:20:00,147,187.0,104.0
2023-07-11 18:20:00,150,0.0,0.0
2023-07-11 18:20:00,151,0.0,0.0
2023-07-11 18:20:00,152,0.0,0.0
2023-07-11 18:20:00,153,0.0,0.0
2023-07-11 18:20:00,154,237.0,134.0
2023-07-11 18:20:00,155,121.0,67.0
2023-07-11 18:20:00,156,0.0,0.0
2023-07-11 18:20:00,158,0.0,0.0
2023-07-11 18:20:00,159,0.0,0.0
2023-07-11 18:20:00,160,0.0,0.0
2023-07-11 18:20:00,161,0.0,0.0
2023-07-11 18:20:00,162,0.0,0.0
2023-07-11 18:20:00,166,0.0,0.0
2023-07-11 18:20:00,167,0.0,0.0
2023-07-11 18:20:00,168,0.0,0.0
2023-07-11 18:20:00,169,0.0,0.0
2023-07-11 18:20:00,170,0.0,0.0
2023-07-11 18:20:00,171,0.0,0.0
2023-07-11 18:20:00,172,0.0,0.0
2023-07-11 18:20:00,173,0.0,0.0
2023-07-11 18:20:00,174,0.0,0.0
2023-07-11 18:20:00,175,282.460236,162.0
2023-07-11 18:20:00,176,285.0,162.0
2023-07-11 18:20:00,177,296.0,216.0
2023-07-11 18:20:00,178,150.0,115.997803
2023-07-11 18:20:00,179,150.0,115.997803
2023-07-11 18:20:00,180,180.0,124.0
2023-07-11 18:20:00,181,154.0,115.997803
2023-07-11 18:20:00,182,154.0,115.997803
2023-07-11 18:20:00,183,177.0,120.0
2023-07-11 18:20:00,184,150.5,115.997803
2023-07-11 18:20:00,185,150.5,115.997803
2023-07-11 18:20:00,186,179.0,122.0
2023-07-11 18:20:00,187,155.5,119.995728
2023-07-11 18:20:00,188,155.5,119.995728
2023-07-11 18:20:00,189,179.0,120.0
2023-07-11 18:20:00,190,1000.0,795.0
2023-07-11 18:20:00,191,1001.0,795.0
2023-07-11 18:20:00,193,16.252674,11.999903
2023-07-11 18:20:00,194,16.252674,11.999903
2023-07-11 18:20:00,195,31.0,29.949463
2023-07-11 18:20:00,196,49.250534,35.0
2023-07-11 18:20:00,197,0.0,0.0
2023-07-11 18:20:00,198,200.0,121.057297
2023-07-11 18:20:00,200,0.0,0.0
2023-07-11 18:20:00,207,0.0,0.0
2023-07-11 18:20:00,208,0.0,0.0
2023-07-11 18:20:00,209,0.0,0.0
2023-07-11 18:20:00,210,0.0,0.0
2023-07-11 18:20:00,211,0.0,0.0
2023-07-11 18:20:00,212,0.0,0.0
2023-07-11 18:20:00,213,0.0,0.0
2023-07-11 18:20:00,214,0.0,0.0
2023-07-11 18:20:00,215,0.0,0.0
2023-07-11 18:20:00,216,0.0,0.0
2023-07-11 18:20:00,217,18.75,18.75
2023-07-11 18:20:00,218,18.75,18.75
2023-07-11 18:20:00,219,18.75,18.75
2023-07-11 18:20:00,220,18.75,18.75
2023-07-11 18:20:00,231,0.0,0.0
2023-07-11 18:20:00,232,0.0,0.0
2023-07-11 18:20:00,233,0.0,0.0
2023-07-11 18:20:00,234,0.0,0.0
2023-07-11 18:20:00,237,0.0,0.0
2023-07-11 18:20:00,238,0.0,0.0
2023-07-11 18:20:00,240,278.0,200.0
2023-07-11 18:20:00,241,139.0,100.0
2023-07-11 18:20:00,242,149.0,144.0
2023-07-11 18:20:00,243,169.0,166.5
2023-07-11 18:20:00,244,169.0,166.5
2023-07-11 18:20:00,247,73.0,72.0
2023-07-11 18:20:00,248,65.0,64.0
2023-07-11 18:20:00,249,155.333328,99.590454
2023-07-11 18:20:00,250,155.333328,99.425659
2023-07-11 18:20:00,251,155.333328,99.700317
2023-07-11 18:20:00,252,253.0,195.0
2023-07-11 18:20:00,253,102.0,101.0
2023-07-11 18:20:00,254,40.0,40.0
2023-07-11 18:20:00,255,242.5,167.0
2023-07-11 18:20:00,256,242.5,167.0
2023-07-11 18:20:00,257,262.0,216.0
2023-07-11 18:20:00,258,274.5,162.007477
2023-07-11 18:20:00,259,274.5,162.007477
2023-07-11 18:20:00,260,274.0,208.0
2023-07-11 18:20:00,264,10.000229,5.000229
2023-07-11 18:20:00,265,10.000229,5.000229
2023-07-11 18:20:00,266,0.0,0.0
2023-07-11 18:20:00,267,0.0,0.0
2023-07-11 18:20:00,268,226.0,131.0
2023-07-11 18:20:00,269,226.0,131.0
2023-07-11 18:20:00,270,238.0,131.0
2023-07-11 18:20:00,271,0.0,0.0
2023-07-11 18:20:00,272,0.0,0.0
2023-07-11 18:20:00,273,0.0,0.0
2023-07-11 18:20:00,274,0.0,0.0
2023-07-11 18:20:00,275,0.0,0.0
2023-07-11 18:20:00,276,0.0,0.0
2023-07-11 18:20:00,277,0.0,0.0
2023-07-11 18:20:00,278,0.0,0.0
2023-07-11 18:20:00,279,0.0,0.0
2023-07-11 18:20:00,280,0.0,0.0
2023-07-11 18:20:00,281,0.0,0.0
2023-07-11 18:20:00,282,0.0,0.0
2023-07-11 18:20:00,283,0.0,0.0
2023-07-11 18:20:00,284,0.0,0.0
2023-07-11 18:20:00,285,0.0,0.0
2023-07-11 18:20:00,286,0.0,0.0
2023-07-11 18:20:00,287,0.0,0.0
2023-07-11 18:20:00,288,0.0,0.0
2023-07-11 18:20:00,289,0.0,0.0
2023-07-11 18:20:00,290,0.0,0.0
2023-07-11 18:20:00,291,0.0,0.0
2023-07-11 18:20:00,292,0.0,0.0
2023-07-11 18:20:00,293,0.0,0.0
2023-07-11 18:20:00,294,0.0,0.0
2023-07-11 18:20:00,299,175.5,123.99823
2023-07-11 18:20:00,300,175.5,123.99823
2023-07-11 18:20:00,301,175.0,123.99823
2023-07-11 18:20:00,302,175.0,123.99823
2023-07-11 18:20:00,303,202.0,132.0
2023-07-11 18:20:00,304,198.0,132.0
2023-07-11 18:20:00,305,311.929565,215.001404
2023-07-11 18:20:00,306,351.0,286.0
2023-07-11 18:20:00,307,298.10614,200.004578
2023-07-11 18:20:00,308,151.0,119.995728
2023-07-11 18:20:00,309,151.0,119.995728
2023-07-11 18:20:00,310,165.0,122.0
2023-07-11 18:20:00,311,154.5,119.995728
2023-07-11 18:20:00,312,154.5,119.995728
2023-07-11 18:20:00,313,169.0,122.0
2023-07-11 18:20:00,314,154.5,119.995728
2023-07-11 18:20:00,315,154.5,119.995728
2023-07-11 18:20:00,316,177.0,122.0
2023-07-11 18:20:00,317,150.5,119.995728
2023-07-11 18:20:00,318,150.5,119.995728
2023-07-11 18:20:00,319,174.0,122.0
2023-07-11 18:20:00,320,0.0,0.0
2023-07-11 18:20:00,321,155.0,122.0
2023-07-11 18:20:00,322,90.0,68.0
2023-07-11 18:20:00,323,164.5,122.0
2023-07-11 18:20:00,324,164.5,122.0
2023-07-11 18:20:00,325,176.0,136.0
2023-07-11 18:20:00,326,140.5,135.0
2023-07-11 18:20:00,327,137.434372,135.0
2023-07-11 18:20:00,328,175.0,150.0
2023-07-11 18:20:00,329,0.0,0.0
2023-07-11 18:20:00,330,0.0,0.0
2023-07-11 18:20:00,331,816.0,647.882507
2023-07-11 18:20:00,332,813.0,645.664917
2023-07-11 18:20:00,333,0.0,0.0
2023-07-11 18:20:00,334,0.0,0.0
2023-07-11 18:20:00,335,0.0,0.0
2023-07-11 18:20:00,336,0.0,0.0
2023-07-11 18:20:00,337,0.0,0.0
2023-07-11 18:20:00,338,0.0,0.0
2023-07-11 18:20:00,339,0.0,0.0
2023-07-11 18:20:00,340,818.0,673.556763
2023-07-11 18:20:00,341,817.0,673.017456
2023-07-11 18:20:00,342,166.0,135.0
2023-07-11 18:20:00,343,0.0,0.0
2023-07-11 18:20:00,344,100.0,59.997864
2023-07-11 18:20:00,345,100.0,79.998932
2023-07-11 18:20:00,346,0.0,0.0
2023-07-11 18:20:00,347,0.0,0.0
2023-07-11 18:20:00,348,0.0,0.0
2023-07-11 18:20:00,349,0.0,0.0
2023-07-11 18:20:00,350,0.0,0.0
2023-07-11 18:20:00,351,0.0,0.0
2023-07-11 18:20:00,352,0.0,0.0
2023-07-11 18:20:00,353,0.0,0.0
2023-07-11 18:20:00,354,0.0,0.0
2023-07-11 18:20:00,355,0.0,0.0
2023-07-11 18:20:00,356,25.0,10.0
2023-07-11 18:20:00,357,26.0,10.0
2023-07-11 18:20:00,358,20.0,10.000153
2023-07-11 18:20:00,359,20.0,10.000153
2023-07-11 18:20:00,360,23.5,7.0
2023-07-11 18:20:00,361,23.5,7.0
2023-07-11 18:20:00,362,23.5,7.0
2023-07-11 18:20:00,363,23.5,10.0
2023-07-11 18:20:00,364,705.234863,665.0
2023-07-11 18:20:00,365,0.0,0.0
2023-07-11 18:20:00,366,378.487396,355.0
2023-07-11 18:20:00,367,379.159668,355.0
2023-07-11 18:20:00,368,0.0,0.0
2023-07-11 18:20:00,369,0.0,0.0
2023-07-11 18:20:00,370,0.0,0.0
2023-07-11 18:20:00,371,0.0,0.0
2023-07-11 18:20:00,372,0.0,0.0
2023-07-11 18:20:00,373,0.0,0.0
2023-07-11 18:20:00,374,0.0,0.0
2023-07-11 18:20:00,375,0.0,0.0
2023-07-11 18:20:00,376,162.5,160.0
2023-07-11 18:20:00,377,162.5,160.0
2023-07-11 18:20:00,378,149.0,124.0
2023-07-11 18:20:00,379,39.5,31.0
2023-07-11 18:20:00,380,0.0,0.0
2023-07-11 18:20:00,381,16.0,12.0
2023-07-11 18:20:00,382,0.0,0.0
2023-07-11 18:20:00,383,0.0,0.0
2023-07-11 18:20:00,384,0.0,0.0
2023-07-11 18:20:00,385,270.5,181.090759
2023-07-11 18:20:00,386,270.5,181.289124
2023-07-11 18:20:00,387,275.0,202.0
2023-07-11 18:20:00,388,270.0,181.350159
2023-07-11 18:20:00,389,270.0,180.785583
2023-07-11 18:20:00,390,275.0,202.0
2023-07-11 18:20:00,419,289.0,190.002136
2023-07-11 18:20:00,420,289.0,190.002136
2023-07-11 18:20:00,421,268.0,190.002136
2023-07-11 18:20:00,422,253.0,180.0
2023-07-11 18:20:00,423,253.0,180.0
2023-07-11 18:20:00,432,293.0,216.0
2023-07-11 18:20:00,433,374.632751,254.0
2023-07-11 18:20:00,434,269.5,180.013397
2023-07-11 18:20:00,435,269.5,180.013397
2023-07-11 18:20:00,436,272.0,180.013397
2023-07-11 18:20:00,437,272.0,180.013397
2023-07-11 18:20:00,438,273.0,208.0
2023-07-11 18:20:00,439,275.0,208.0
2023-07-11 18:20:00,440,155.5,120.0
2023-07-11 18:20:00,441,155.5,120.0
2023-07-11 18:20:00,442,169.0,120.0
2023-07-11 18:20:00,443,0.0,0.0
2023-07-11 18:20:00,444,0.0,0.0
2023-07-11 18:20:00,450,219.0,215.0
2023-07-11 18:20:00,451,83.0,83.0
2023-07-11 18:20:00,452,239.0,235.0
2023-07-11 18:20:00,453,113.0,113.0
2023-07-11 18:20:00,459,427.0,264.399994
2023-07-11 18:20:00,467,0.0,0.0
2023-07-11 18:20:00,468,0.0,0.0
2023-07-11 18:20:00,469,0.0,0.0
2023-07-11 18:20:00,471,4.42602,0.0
2023-07-11 18:20:00,472,219.0,180.0
2023-07-11 18:20:00,473,127.0,90.0
2023-07-11 18:20:00,474,221.0,180.0
2023-07-11 18:20:00,475,127.0,90.0
2023-07-11 18:20:00,477,245.5,164.0
2023-07-11 18:20:00,478,245.5,164.0
2023-07-11 18:20:00,479,253.0,163.986282
2023-07-11 18:20:00,480,243.5,164.0
2023-07-11 18:20:00,481,243.5,164.0
2023-07-11 18:20:00,482,252.0,163.986282
2023-07-11 18:20:00,485,44.0,20.00061
2023-07-11 18:20:00,486,44.0,20.00061
2023-07-11 18:20:00,487,23.0,13.000565
2023-07-11 18:20:00,488,23.0,13.000565
2023-07-11 18:20:00,489,1000.0,795.0
2023-07-11 18:20:00,490,1001.0,795.0
2023-07-11 18:20:00,491,969.0,791.0
2023-07-11 18:20:00,492,968.0,786.0
2023-07-11 18:20:00,493,994.0,795.0
2023-07-11 18:20:00,494,993.0,795.0
2023-07-11 18:20:00,495,0.0,0.0
2023-07-11 18:20:00,496,299.999908,200.0
2023-07-11 18:20:00,497,0.0,0.0
2023-07-11 18:20:00,498,0.0,0.0
2023-07-11 18:20:00,499,354.0,265.0
2023-07-11 18:20:00,501,283.0,158.003479
2023-07-11 18:20:00,502,218.396606,218.396606
2023-07-11 18:20:00,503,287.0,200.0
2023-07-11 18:20:00,507,0.0,0.0
2023-07-11 18:20:00,508,0.0,0.0
2023-07-11 18:20:00,511,0.0,0.0
2023-07-11 18:20:00,512,0.0,0.0
2023-07-11 18:20:00,513,326.0,150.0
2023-07-11 18:20:00,514,141.0,120.0
2023-07-11 18:20:00,516,850.012939,749.988525
2023-07-11 18:20:00,521,939.0,773.993713
2023-07-11 18:20:00,522,939.0,774.680237
2023-07-11 18:20:00,523,0.0,0.0
2023-07-11 18:20:00,524,0.0,0.0
2023-07-11 18:20:00,525,0.0,0.0
2023-07-11 18:20:00,526,259.0,131.0
2023-07-11 18:20:00,527,1357.0,1058.099976
2023-07-11 18:20:00,528,0.0,0.0
2023-07-11 18:20:00,529,707.269226,577.0
2023-07-11 18:20:00,530,716.826904,577.0
2023-07-11 18:20:00,533,0.0,0.0
2023-07-11 18:20:00,534,0.0,0.0
2023-07-11 18:20:00,535,0.0,0.0
2023-07-11 18:20:00,536,0.0,0.0
2023-07-11 18:20:00,537,0.0,0.0
2023-07-11 18:20:00,538,0.0,0.0
2023-07-11 18:20:00,539,331.0,168.0
2023-07-11 18:20:00,540,165.0,84.0
2023-07-11 18:20:00,541,0.0,0.0
2023-07-11 18:20:00,542,0.0,0.0
2023-07-11 18:20:00,544,0.0,0.0
2023-07-11 18:20:00,545,1012.0,795.0
2023-07-11 18:20:00,546,366.0,200.0
2023-07-11 18:20:00,547,366.0,200.0
2023-07-11 18:20:00,548,326.0,254.0
2023-07-11 18:20:00,549,0.0,0.0
2023-07-11 18:20:00,550,0.0,0.0
2023-07-11 18:20:00,552,0.0,0.0
2023-07-11 18:20:00,553,0.0,0.0
2023-07-11 18:25:00,1,0.0,0.0
2023-07-11 18:25:00,2,0.0,0.0
2023-07-11 18:25:00,3,406.469147,364.991486
2023-07-11 18:25:00,4,416.651001,364.991486
2023-07-11 18:25:00,5,406.89975,364.991486
2023-07-11 18:25:00,6,408.017303,364.991486
2023-07-11 18:25:00,7,412.480804,364.991486
2023-07-11 18:25:00,8,408.035309,364.991486
2023-07-11 18:25:00,9,455.220581,364.917023
2023-07-11 18:25:00,10,477.045929,364.371613
2023-07-11 18:25:00,11,0.0,0.0
2023-07-11 18:25:00,12,350.0,200.0
2023-07-11 18:25:00,15,522.0,477.246063
2023-07-11 18:25:00,16,520.117798,476.902832
2023-07-11 18:25:00,17,464.237885,424.237885
2023-07-11 18:25:00,18,463.304108,423.304108
2023-07-11 18:25:00,27,615.0,615.0
2023-07-11 18:25:00,28,612.0,612.0
2023-07-11 18:25:00,29,612.0,612.0
2023-07-11 18:25:00,33,0.0,0.0
2023-07-11 18:25:00,36,1000.0,795.0
2023-07-11 18:25:00,37,992.0,795.0
2023-07-11 18:25:00,43,370.753448,267.0
2023-07-11 18:25:00,46,506.0,445.009064
2023-07-11 18:25:00,47,462.986359,409.996735
2023-07-11 18:25:00,48,462.688873,409.872833
2023-07-11 18:25:00,49,462.763214,410.046295
2023-07-11 18:25:00,50,463.0,405.012726
2023-07-11 18:25:00,51,463.0,405.012726
2023-07-11 18:25:00,52,0.0,0.0
2023-07-11 18:25:00,53,0.0,0.0
2023-07-11 18:25:00,54,0.0,0.0
2023-07-11 18:25:00,55,135.5,112.0
2023-07-11 18:25:00,56,135.5,112.0
2023-07-11 18:25:00,57,173.0,112.0
2023-07-11 18:25:00,58,0.0,0.0
2023-07-11 18:25:00,59,0.0,0.0
2023-07-11 18:25:00,60,0.0,0.0
2023-07-11 18:25:00,61,463.0,392.703064
2023-07-11 18:25:00,62,0.0,0.0
2023-07-11 18:25:00,63,0.0,0.0
2023-07-11 18:25:00,64,456.0,375.260498
2023-07-11 18:25:00,65,468.0,280.0
2023-07-11 18:25:00,66,418.204376,376.10025
2023-07-11 18:25:00,67,426.188751,280.0
2023-07-11 18:25:00,68,0.0,0.0
2023-07-11 18:25:00,69,932.0,850.18457
2023-07-11 18:25:00,70,930.0,851.042969
2023-07-11 18:25:00,71,44.0,25.002136
2023-07-11 18:25:00,72,44.0,25.002136
2023-07-11 18:25:00,73,0.0,0.0
2023-07-11 18:25:00,74,0.0,0.0
2023-07-11 18:25:00,75,0.0,0.0
2023-07-11 18:25:00,76,0.0,0.0
2023-07-11 18:25:00,77,0.0,0.0
2023-07-11 18:25:00,78,160.0,110.005325
2023-07-11 18:25:00,79,160.0,110.005325
2023-07-11 18:25:00,80,159.0,130.0
2023-07-11 18:25:00,83,364.040009,330.377655
2023-07-11 18:25:00,84,367.079987,344.569794
2023-07-11 18:25:00,85,363.279999,320.0
2023-07-11 18:25:00,86,362.519989,320.0
2023-07-11 18:25:00,87,363.279999,329.60849
2023-07-11 18:25:00,88,363.279999,329.732513
2023-07-11 18:25:00,89,364.799988,320.011017
2023-07-11 18:25:00,90,362.519989,320.011017
2023-07-11 18:25:00,91,897.454834,750.0
2023-07-11 18:25:00,92,947.077881,746.845947
2023-07-11 18:25:00,95,0.0,0.0
2023-07-11 18:25:00,96,0.0,0.0
2023-07-11 18:25:00,97,0.0,0.0
2023-07-11 18:25:00,98,0.0,0.0
2023-07-11 18:25:00,99,375.0,249.0
2023-07-11 18:25:00,100,0.0,0.0
2023-07-11 18:25:00,101,0.0,0.0
2023-07-11 18:25:00,102,0.0,0.0
2023-07-11 18:25:00,103,0.0,0.0
2023-07-11 18:25:00,104,0.0,0.0
2023-07-11 18:25:00,105,0.0,0.0
2023-07-11 18:25:00,106,0.0,0.0
2023-07-11 18:25:00,107,0.0,0.0
2023-07-11 18:25:00,108,0.0,0.0
2023-07-11 18:25:00,112,0.0,0.0
2023-07-11 18:25:00,113,37.0,36.0
2023-07-11 18:25:00,114,10.0,10.0
2023-07-11 18:25:00,115,921.0,763.907593
2023-07-11 18:25:00,116,917.99292,758.643494
2023-07-11 18:25:00,117,100.0,60.000153
2023-07-11 18:25:00,118,100.0,60.000153
2023-07-11 18:25:00,119,100.0,60.000153
2023-07-11 18:25:00,120,100.0,60.000153
2023-07-11 18:25:00,126,10.5,8.0
2023-07-11 18:25:00,127,10.5,8.0
2023-07-11 18:25:00,128,995.0,750.0
2023-07-11 18:25:00,129,992.0,750.0
2023-07-11 18:25:00,130,0.0,0.0
2023-07-11 18:25:00,131,986.0,718.0
2023-07-11 18:25:00,132,944.0,758.0
2023-07-11 18:25:00,133,954.0,755.0
2023-07-11 18:25:00,134,0.0,0.0
2023-07-11 18:25:00,135,291.0,234.873291
2023-07-11 18:25:00,136,156.5,109.996994
2023-07-11 18:25:00,137,156.5,109.996994
2023-07-11 18:25:00,138,181.0,121.0
2023-07-11 18:25:00,139,283.5,197.0
2023-07-11 18:25:00,140,283.5,197.0
2023-07-11 18:25:00,141,272.0,188.0
2023-07-11 18:25:00,142,173.5,88.0
2023-07-11 18:25:00,143,173.5,89.143059
2023-07-11 18:25:00,144,192.0,104.0
2023-07-11 18:25:00,145,171.5,88.436272
2023-07-11 18:25:00,146,171.5,88.436272
2023-07-11 18:25:00,147,187.0,104.0
2023-07-11 18:25:00,150,0.0,0.0
2023-07-11 18:25:00,151,0.0,0.0
2023-07-11 18:25:00,152,0.0,0.0
2023-07-11 18:25:00,153,0.0,0.0
2023-07-11 18:25:00,154,237.0,134.0
2023-07-11 18:25:00,155,121.0,67.0
2023-07-11 18:25:00,156,0.0,0.0
2023-07-11 18:25:00,158,0.0,0.0
2023-07-11 18:25:00,159,0.0,0.0
2023-07-11 18:25:00,160,0.0,0.0
2023-07-11 18:25:00,161,0.0,0.0
2023-07-11 18:25:00,162,0.0,0.0
2023-07-11 18:25:00,166,0.0,0.0
2023-07-11 18:25:00,167,0.0,0.0
2023-07-11 18:25:00,168,0.0,0.0
2023-07-11 18:25:00,169,0.0,0.0
2023-07-11 18:25:00,170,0.0,0.0
2023-07-11 18:25:00,171,0.0,0.0
2023-07-11 18:25:00,172,0.0,0.0
2023-07-11 18:25:00,173,0.0,0.0
2023-07-11 18:25:00,174,0.0,0.0
2023-07-11 18:25:00,175,282.402985,162.0
2023-07-11 18:25:00,176,285.0,162.0
2023-07-11 18:25:00,177,296.0,216.0
2023-07-11 18:25:00,178,150.0,115.997803
2023-07-11 18:25:00,179,150.0,115.997803
2023-07-11 18:25:00,180,180.0,124.0
2023-07-11 18:25:00,181,154.0,115.997803
2023-07-11 18:25:00,182,154.0,115.997803
2023-07-11 18:25:00,183,177.0,120.0
2023-07-11 18:25:00,184,150.5,115.997803
2023-07-11 18:25:00,185,150.5,115.997803
2023-07-11 18:25:00,186,179.0,122.0
2023-07-11 18:25:00,187,155.5,119.995728
2023-07-11 18:25:00,188,155.5,119.995728
2023-07-11 18:25:00,189,179.0,120.0
2023-07-11 18:25:00,190,1000.0,795.0
2023-07-11 18:25:00,191,1001.0,795.0
2023-07-11 18:25:00,193,16.252674,11.999903
2023-07-11 18:25:00,194,16.252674,11.999903
2023-07-11 18:25:00,195,31.0,29.949463
2023-07-11 18:25:00,196,49.250534,35.0
2023-07-11 18:25:00,197,0.0,0.0
2023-07-11 18:25:00,198,200.0,121.104446
2023-07-11 18:25:00,200,0.0,0.0
2023-07-11 18:25:00,207,0.0,0.0
2023-07-11 18:25:00,208,0.0,0.0
2023-07-11 18:25:00,209,0.0,0.0
2023-07-11 18:25:00,210,0.0,0.0
2023-07-11 18:25:00,211,0.0,0.0
2023-07-11 18:25:00,212,0.0,0.0
2023-07-11 18:25:00,213,0.0,0.0
2023-07-11 18:25:00,214,0.0,0.0
2023-07-11 18:25:00,215,0.0,0.0
2023-07-11 18:25:00,216,0.0,0.0
2023-07-11 18:25:00,217,18.75,18.75
2023-07-11 18:25:00,218,18.75,18.75
2023-07-11 18:25:00,219,18.75,18.75
2023-07-11 18:25:00,220,18.75,18.75
2023-07-11 18:25:00,231,0.0,0.0
2023-07-11 18:25:00,232,0.0,0.0
2023-07-11 18:25:00,233,0.0,0.0
2023-07-11 18:25:00,234,0.0,0.0
2023-07-11 18:25:00,237,0.0,0.0
2023-07-11 18:25:00,238,0.0,0.0
2023-07-11 18:25:00,240,278.0,200.0
2023-07-11 18:25:00,241,139.0,100.0
2023-07-11 18:25:00,242,149.0,144.0
2023-07-11 18:25:00,243,169.0,166.5
2023-07-11 18:25:00,244,169.0,166.5
2023-07-11 18:25:00,247,73.0,72.0
2023-07-11 18:25:00,248,65.0,64.0
2023-07-11 18:25:00,249,155.333328,99.590454
2023-07-11 18:25:00,250,155.333328,99.425659
2023-07-11 18:25:00,251,155.333328,99.645386
2023-07-11 18:25:00,252,253.0,195.0
2023-07-11 18:25:00,253,102.0,101.0
2023-07-11 18:25:00,254,40.0,40.0
2023-07-11 18:25:00,255,242.5,167.0
2023-07-11 18:25:00,256,242.5,167.0
2023-07-11 18:25:00,257,262.0,216.0
2023-07-11 18:25:00,258,274.5,162.007477
2023-07-11 18:25:00,259,274.5,162.007477
2023-07-11 18:25:00,260,274.0,208.0
2023-07-11 18:25:00,264,10.000229,5.000229
2023-07-11 18:25:00,265,10.000229,5.000229
2023-07-11 18:25:00,266,0.0,0.0
2023-07-11 18:25:00,267,0.0,0.0
2023-07-11 18:25:00,268,226.0,131.0
2023-07-11 18:25:00,269,226.0,131.0
2023-07-11 18:25:00,270,238.0,131.0
2023-07-11 18:25:00,271,0.0,0.0
2023-07-11 18:25:00,272,0.0,0.0
2023-07-11 18:25:00,273,0.0,0.0
2023-07-11 18:25:00,274,0.0,0.0
2023-07-11 18:25:00,275,0.0,0.0
2023-07-11 18:25:00,276,0.0,0.0
2023-07-11 18:25:00,277,0.0,0.0
2023-07-11 18:25:00,278,0.0,0.0
2023-07-11 18:25:00,279,0.0,0.0
2023-07-11 18:25:00,280,0.0,0.0
2023-07-11 18:25:00,281,0.0,0.0
2023-07-11 18:25:00,282,0.0,0.0
2023-07-11 18:25:00,283,0.0,0.0
2023-07-11 18:25:00,284,0.0,0.0
2023-07-11 18:25:00,285,0.0,0.0
2023-07-11 18:25:00,286,0.0,0.0
2023-07-11 18:25:00,287,0.0,0.0
2023-07-11 18:25:00,288,0.0,0.0
2023-07-11 18:25:00,289,0.0,0.0
2023-07-11 18:25:00,290,0.0,0.0
2023-07-11 18:25:00,291,0.0,0.0
2023-07-11 18:25:00,292,0.0,0.0
2023-07-11 18:25:00,293,0.0,0.0
2023-07-11 18:25:00,294,0.0,0.0
2023-07-11 18:25:00,299,175.5,123.99823
2023-07-11 18:25:00,300,175.5,123.99823
2023-07-11 18:25:00,301,175.0,123.99823
2023-07-11 18:25:00,302,175.0,123.99823
2023-07-11 18:25:00,303,202.0,132.0
2023-07-11 18:25:00,304,198.0,132.0
2023-07-11 18:25:00,305,310.258942,215.001404
2023-07-11 18:25:00,306,351.0,286.0
2023-07-11 18:25:00,307,297.016144,200.004578
2023-07-11 18:25:00,308,151.0,119.995728
2023-07-11 18:25:00,309,151.0,119.995728
2023-07-11 18:25:00,310,165.0,122.0
2023-07-11 18:25:00,311,154.5,119.995728
2023-07-11 18:25:00,312,154.5,119.995728
2023-07-11 18:25:00,313,169.0,122.0
2023-07-11 18:25:00,314,154.5,119.995728
2023-07-11 18:25:00,315,154.5,119.995728
2023-07-11 18:25:00,316,177.0,122.0
2023-07-11 18:25:00,317,150.5,119.995728
2023-07-11 18:25:00,318,150.5,119.995728
2023-07-11 18:25:00,319,174.0,122.0
2023-07-11 18:25:00,320,0.0,0.0
2023-07-11 18:25:00,321,155.0,122.0
2023-07-11 18:25:00,322,90.0,68.0
2023-07-11 18:25:00,323,164.5,122.0
2023-07-11 18:25:00,324,164.5,122.0
2023-07-11 18:25:00,325,176.0,136.0
2023-07-11 18:25:00,326,140.133347,135.0
2023-07-11 18:25:00,327,137.844467,135.0
2023-07-11 18:25:00,328,175.0,150.0
2023-07-11 18:25:00,329,0.0,0.0
2023-07-11 18:25:00,330,0.0,0.0
2023-07-11 18:25:00,331,816.0,646.744019
2023-07-11 18:25:00,332,813.0,645.664917
2023-07-11 18:25:00,333,0.0,0.0
2023-07-11 18:25:00,334,0.0,0.0
2023-07-11 18:25:00,335,0.0,0.0
2023-07-11 18:25:00,336,0.0,0.0
2023-07-11 18:25:00,337,0.0,0.0
2023-07-11 18:25:00,338,0.0,0.0
2023-07-11 18:25:00,339,0.0,0.0
2023-07-11 18:25:00,340,818.0,673.266357
2023-07-11 18:25:00,341,817.0,672.229126
2023-07-11 18:25:00,342,166.0,135.0
2023-07-11 18:25:00,343,0.0,0.0
2023-07-11 18:25:00,344,100.0,59.997864
2023-07-11 18:25:00,345,100.0,79.998932
2023-07-11 18:25:00,346,0.0,0.0
2023-07-11 18:25:00,347,0.0,0.0
2023-07-11 18:25:00,348,0.0,0.0
2023-07-11 18:25:00,349,0.0,0.0
2023-07-11 18:25:00,350,0.0,0.0
2023-07-11 18:25:00,351,0.0,0.0
2023-07-11 18:25:00,352,0.0,0.0
2023-07-11 18:25:00,353,0.0,0.0
2023-07-11 18:25:00,354,0.0,0.0
2023-07-11 18:25:00,355,0.0,0.0
2023-07-11 18:25:00,356,25.0,10.0
2023-07-11 18:25:00,357,26.0,10.0
2023-07-11 18:25:00,358,20.0,10.000153
2023-07-11 18:25:00,359,20.0,10.000153
2023-07-11 18:25:00,360,23.5,7.0
2023-07-11 18:25:00,361,23.5,7.0
2023-07-11 18:25:00,362,23.5,7.0
2023-07-11 18:25:00,363,23.5,10.0
2023-07-11 18:25:00,364,705.234863,665.0
2023-07-11 18:25:00,365,0.0,0.0
2023-07-11 18:25:00,366,378.487396,355.0
2023-07-11 18:25:00,367,379.159668,355.0
2023-07-11 18:25:00,368,0.0,0.0
2023-07-11 18:25:00,369,0.0,0.0
2023-07-11 18:25:00,370,0.0,0.0
2023-07-11 18:25:00,371,0.0,0.0
2023-07-11 18:25:00,372,0.0,0.0
2023-07-11 18:25:00,373,0.0,0.0
2023-07-11 18:25:00,374,0.0,0.0
2023-07-11 18:25:00,375,0.0,0.0
2023-07-11 18:25:00,376,162.5,160.0
2023-07-11 18:25:00,377,162.5,160.0
2023-07-11 18:25:00,378,149.0,124.0
2023-07-11 18:25:00,379,39.5,31.0
2023-07-11 18:25:00,380,0.0,0.0
2023-07-11 18:25:00,381,16.0,12.0
2023-07-11 18:25:00,382,0.0,0.0
2023-07-11 18:25:00,383,0.0,0.0
2023-07-11 18:25:00,384,0.0,0.0
2023-07-11 18:25:00,385,270.5,181.090759
2023-07-11 18:25:00,386,270.5,182.372498
2023-07-11 18:25:00,387,275.0,202.0
2023-07-11 18:25:00,388,270.0,181.350159
2023-07-11 18:25:00,389,270.0,180.785583
2023-07-11 18:25:00,390,275.0,202.0
2023-07-11 18:25:00,419,289.0,190.002136
2023-07-11 18:25:00,420,289.0,190.002136
2023-07-11 18:25:00,421,268.0,190.002136
2023-07-11 18:25:00,422,253.0,180.0
2023-07-11 18:25:00,423,253.0,180.0
2023-07-11 18:25:00,432,293.0,216.0
2023-07-11 18:25:00,433,388.508118,254.0
2023-07-11 18:25:00,434,269.5,180.013397
2023-07-11 18:25:00,435,269.5,180.013397
2023-07-11 18:25:00,436,272.0,180.013397
2023-07-11 18:25:00,437,272.0,180.013397
2023-07-11 18:25:00,438,273.0,208.0
2023-07-11 18:25:00,439,275.0,208.0
2023-07-11 18:25:00,440,155.5,120.0
2023-07-11 18:25:00,441,155.5,120.0
2023-07-11 18:25:00,442,169.0,120.0
2023-07-11 18:25:00,443,0.0,0.0
2023-07-11 18:25:00,444,0.0,0.0
2023-07-11 18:25:00,450,219.0,215.0
2023-07-11 18:25:00,451,83.0,83.0
2023-07-11 18:25:00,452,239.0,235.0
2023-07-11 18:25:00,453,113.0,113.0
2023-07-11 18:25:00,459,380.453156,264.399994
2023-07-11 18:25:00,467,0.0,0.0
2023-07-11 18:25:00,468,0.0,0.0
2023-07-11 18:25:00,469,0.0,0.0
2023-07-11 18:25:00,471,4.595383,0.0
2023-07-11 18:25:00,472,219.0,180.0
2023-07-11 18:25:00,473,127.0,90.0
2023-07-11 18:25:00,474,221.0,180.0
2023-07-11 18:25:00,475,127.0,90.0
2023-07-11 18:25:00,477,245.5,164.0
2023-07-11 18:25:00,478,245.5,164.0
2023-07-11 18:25:00,479,253.0,163.986282
2023-07-11 18:25:00,480,243.5,164.0
2023-07-11 18:25:00,481,243.5,164.0
2023-07-11 18:25:00,482,252.0,163.986282
2023-07-11 18:25:00,485,44.0,20.00061
2023-07-11 18:25:00,486,44.0,20.00061
2023-07-11 18:25:00,487,23.0,13.000565
2023-07-11 18:25:00,488,23.0,13.000565
2023-07-11 18:25:00,489,1000.0,795.0
2023-07-11 18:25:00,490,1001.0,795.0
2023-07-11 18:25:00,491,969.0,791.0
2023-07-11 18:25:00,492,968.0,786.0
2023-07-11 18:25:00,493,994.0,795.0
2023-07-11 18:25:00,494,993.0,795.0
2023-07-11 18:25:00,495,0.0,0.0
2023-07-11 18:25:00,496,299.999908,200.0
2023-07-11 18:25:00,497,0.0,0.0
2023-07-11 18:25:00,498,0.0,0.0
2023-07-11 18:25:00,499,354.0,265.0
2023-07-11 18:25:00,501,283.0,158.003479
2023-07-11 18:25:00,502,256.071655,256.071655
2023-07-11 18:25:00,503,287.0,200.0
2023-07-11 18:25:00,507,0.0,0.0
2023-07-11 18:25:00,508,0.0,0.0
2023-07-11 18:25:00,511,0.0,0.0
2023-07-11 18:25:00,512,0.0,0.0
2023-07-11 18:25:00,513,326.0,150.0
2023-07-11 18:25:00,514,141.0,120.0
2023-07-11 18:25:00,516,850.012939,749.988525
2023-07-11 18:25:00,521,939.0,761.521973
2023-07-11 18:25:00,522,939.0,767.495911
2023-07-11 18:25:00,523,0.0,0.0
2023-07-11 18:25:00,524,0.0,0.0
2023-07-11 18:25:00,525,0.0,0.0
2023-07-11 18:25:00,526,259.0,131.0
2023-07-11 18:25:00,527,1357.0,1058.099976
2023-07-11 18:25:00,528,0.0,0.0
2023-07-11 18:25:00,529,707.269226,577.0
2023-07-11 18:25:00,530,716.826904,577.0
2023-07-11 18:25:00,533,0.0,0.0
2023-07-11 18:25:00,534,0.0,0.0
2023-07-11 18:25:00,535,0.0,0.0
2023-07-11 18:25:00,536,0.0,0.0
2023-07-11 18:25:00,537,0.0,0.0
2023-07-11 18:25:00,538,0.0,0.0
2023-07-11 18:25:00,539,331.0,168.0
2023-07-11 18:25:00,540,165.0,84.0
2023-07-11 18:25:00,541,0.0,0.0
2023-07-11 18:25:00,542,0.0,0.0
2023-07-11 18:25:00,544,0.0,0.0
2023-07-11 18:25:00,545,1012.0,795.0
2023-07-11 18:25:00,546,366.0,200.0
2023-07-11 18:25:00,547,366.0,200.0
2023-07-11 18:25:00,548,326.0,254.0
2023-07-11 18:25:00,549,0.0,0.0
2023-07-11 18:25:00,550,0.0,0.0
2023-07-11 18:25:00,552,0.0,0.0
2023-07-11 18:25:00,553,0.0,0.0
2023-07-11 18:30:00,1,0.0,0.0
2023-07-11 18:30:00,2,0.0,0.0
2023-07-11 18:30:00,3,393.773529,364.991486
2023-07-11 18:30:00,4,401.425507,364.991486
2023-07-11 18:30:00,5,403.81366,364.991486
2023-07-11 18:30:00,6,403.640778,364.991486
2023-07-11 18:30:00,7,395.478546,364.991486
2023-07-11 18:30:00,8,407.09552,364.991486
2023-07-11 18:30:00,9,479.79837,364.917023
2023-07-11 18:30:00,10,476.996368,365.460663
2023-07-11 18:30:00,11,0.0,0.0
2023-07-11 18:30:00,12,350.0,200.0
2023-07-11 18:30:00,15,522.0,477.136719
2023-07-11 18:30:00,16,520.209351,479.723083
2023-07-11 18:30:00,17,464.87088,428.677551
2023-07-11 18:30:00,18,464.806061,424.806061
2023-07-11 18:30:00,27,615.0,615.0
2023-07-11 18:30:00,28,612.0,612.0
2023-07-11 18:30:00,29,612.0,612.0
2023-07-11 18:30:00,33,0.0,0.0
2023-07-11 18:30:00,36,1000.0,795.0
2023-07-11 18:30:00,37,992.0,795.0
2023-07-11 18:30:00,43,372.470947,267.0
2023-07-11 18:30:00,46,506.0,445.009064
2023-07-11 18:30:00,47,462.986359,409.996735
2023-07-11 18:30:00,48,462.688873,409.872833
2023-07-11 18:30:00,49,462.763214,410.046295
2023-07-11 18:30:00,50,463.0,405.012726
2023-07-11 18:30:00,51,463.0,405.012726
2023-07-11 18:30:00,52,0.0,0.0
2023-07-11 18:30:00,53,0.0,0.0
2023-07-11 18:30:00,54,0.0,0.0
2023-07-11 18:30:00,55,135.5,112.0
2023-07-11 18:30:00,56,135.5,112.0
2023-07-11 18:30:00,57,173.0,112.0
2023-07-11 18:30:00,58,0.0,0.0
2023-07-11 18:30:00,59,0.0,0.0
2023-07-11 18:30:00,60,0.0,0.0
2023-07-11 18:30:00,61,463.0,394.735809
2023-07-11 18:30:00,62,0.0,0.0
2023-07-11 18:30:00,63,0.0,0.0
2023-07-11 18:30:00,64,456.0,373.216278
2023-07-11 18:30:00,65,468.0,280.0
2023-07-11 18:30:00,66,418.204376,376.10025
2023-07-11 18:30:00,67,426.188751,280.0
2023-07-11 18:30:00,68,0.0,0.0
2023-07-11 18:30:00,69,932.0,850.241943
2023-07-11 18:30:00,70,930.0,850.98584
2023-07-11 18:30:00,71,44.0,25.002136
2023-07-11 18:30:00,72,44.0,25.002136
2023-07-11 18:30:00,73,0.0,0.0
2023-07-11 18:30:00,74,0.0,0.0
2023-07-11 18:30:00,75,0.0,0.0
2023-07-11 18:30:00,76,0.0,0.0
2023-07-11 18:30:00,77,0.0,0.0
2023-07-11 18:30:00,78,160.0,110.005325
2023-07-11 18:30:00,79,160.0,110.005325
2023-07-11 18:30:00,80,159.0,130.0
2023-07-11 18:30:00,83,364.040009,330.377655
2023-07-11 18:30:00,84,367.079987,344.569794
2023-07-11 18:30:00,85,363.279999,320.0
2023-07-11 18:30:00,86,362.519989,320.0
2023-07-11 18:30:00,87,363.279999,329.60849
2023-07-11 18:30:00,88,363.279999,329.757294
2023-07-11 18:30:00,89,364.799988,320.011017
2023-07-11 18:30:00,90,362.519989,320.011017
2023-07-11 18:30:00,91,897.546387,750.0
2023-07-11 18:30:00,92,947.169434,746.9375
2023-07-11 18:30:00,95,0.0,0.0
2023-07-11 18:30:00,96,0.0,0.0
2023-07-11 18:30:00,97,0.0,0.0
2023-07-11 18:30:00,98,0.0,0.0
2023-07-11 18:30:00,99,375.0,249.0
2023-07-11 18:30:00,100,0.0,0.0
2023-07-11 18:30:00,101,0.0,0.0
2023-07-11 18:30:00,102,0.0,0.0
2023-07-11 18:30:00,103,0.0,0.0
2023-07-11 18:30:00,104,0.0,0.0
2023-07-11 18:30:00,105,0.0,0.0
2023-07-11 18:30:00,106,0.0,0.0
2023-07-11 18:30:00,107,0.0,0.0
2023-07-11 18:30:00,108,0.0,0.0
2023-07-11 18:30:00,112,0.0,0.0
2023-07-11 18:30:00,113,37.0,36.0
2023-07-11 18:30:00,114,10.0,10.0
2023-07-11 18:30:00,115,921.0,786.433838
2023-07-11 18:30:00,116,917.99292,777.862488
2023-07-11 18:30:00,117,100.0,60.000153
2023-07-11 18:30:00,118,100.0,60.000153
2023-07-11 18:30:00,119,100.0,60.000153
2023-07-11 18:30:00,120,100.0,60.000153
2023-07-11 18:30:00,126,10.5,8.0
2023-07-11 18:30:00,127,10.5,8.0
2023-07-11 18:30:00,128,995.0,750.0
2023-07-11 18:30:00,129,992.0,750.0
2023-07-11 18:30:00,130,0.0,0.0
2023-07-11 18:30:00,131,986.0,718.0
2023-07-11 18:30:00,132,944.0,758.0
2023-07-11 18:30:00,133,954.0,755.0
2023-07-11 18:30:00,134,0.0,0.0
2023-07-11 18:30:00,135,291.0,236.690674
2023-07-11 18:30:00,136,156.5,109.996994
2023-07-11 18:30:00,137,156.5,109.996994
2023-07-11 18:30:00,138,181.0,121.0
2023-07-11 18:30:00,139,283.5,197.0
2023-07-11 18:30:00,140,283.5,197.0
2023-07-11 18:30:00,141,272.0,188.0
2023-07-11 18:30:00,142,173.5,88.0
2023-07-11 18:30:00,143,173.5,89.143059
2023-07-11 18:30:00,144,192.0,104.0
2023-07-11 18:30:00,145,171.5,88.436272
2023-07-11 18:30:00,146,171.5,88.436272
2023-07-11 18:30:00,147,187.0,104.0
2023-07-11 18:30:00,150,0.0,0.0
2023-07-11 18:30:00,151,0.0,0.0
2023-07-11 18:30:00,152,0.0,0.0
2023-07-11 18:30:00,153,0.0,0.0
2023-07-11 18:30:00,154,237.0,134.0
2023-07-11 18:30:00,155,121.0,67.0
2023-07-11 18:30:00,156,0.0,0.0
2023-07-11 18:30:00,158,0.0,0.0
2023-07-11 18:30:00,159,0.0,0.0
2023-07-11 18:30:00,160,0.0,0.0
2023-07-11 18:30:00,161,0.0,0.0
2023-07-11 18:30:00,162,0.0,0.0
2023-07-11 18:30:00,166,0.0,0.0
2023-07-11 18:30:00,167,0.0,0.0
2023-07-11 18:30:00,168,0.0,0.0
2023-07-11 18:30:00,169,0.0,0.0
2023-07-11 18:30:00,170,0.0,0.0
2023-07-11 18:30:00,171,0.0,0.0
2023-07-11 18:30:00,172,0.0,0.0
2023-07-11 18:30:00,173,0.0,0.0
2023-07-11 18:30:00,174,0.0,0.0
2023-07-11 18:30:00,175,282.174103,162.0
2023-07-11 18:30:00,176,285.0,162.0
2023-07-11 18:30:00,177,296.0,216.0
2023-07-11 18:30:00,178,150.0,115.997803
2023-07-11 18:30:00,179,150.0,115.997803
2023-07-11 18:30:00,180,180.0,124.0
2023-07-11 18:30:00,181,154.0,115.997803
2023-07-11 18:30:00,182,154.0,115.997803
2023-07-11 18:30:00,183,177.0,120.0
2023-07-11 18:30:00,184,150.5,115.997803
2023-07-11 18:30:00,185,150.5,115.997803
2023-07-11 18:30:00,186,179.0,122.0
2023-07-11 18:30:00,187,155.5,119.995728
2023-07-11 18:30:00,188,155.5,119.995728
2023-07-11 18:30:00,189,179.0,120.0
2023-07-11 18:30:00,190,1000.0,795.0
2023-07-11 18:30:00,191,1001.0,795.0
2023-07-11 18:30:00,193,16.252674,11.999903
2023-07-11 18:30:00,194,16.252674,11.999903
2023-07-11 18:30:00,195,31.0,29.949463
2023-07-11 18:30:00,196,49.250534,35.0
2023-07-11 18:30:00,197,0.0,0.0
2023-07-11 18:30:00,198,200.0,121.08873
2023-07-11 18:30:00,200,0.0,0.0
2023-07-11 18:30:00,207,0.0,0.0
2023-07-11 18:30:00,208,0.0,0.0
2023-07-11 18:30:00,209,0.0,0.0
2023-07-11 18:30:00,210,0.0,0.0
2023-07-11 18:30:00,211,0.0,0.0
2023-07-11 18:30:00,212,0.0,0.0
2023-07-11 18:30:00,213,0.0,0.0
2023-07-11 18:30:00,214,0.0,0.0
2023-07-11 18:30:00,215,0.0,0.0
2023-07-11 18:30:00,216,0.0,0.0
2023-07-11 18:30:00,217,18.75,18.75
2023-07-11 18:30:00,218,18.75,18.75
2023-07-11 18:30:00,219,18.75,18.75
2023-07-11 18:30:00,220,18.75,18.75
2023-07-11 18:30:00,231,0.0,0.0
2023-07-11 18:30:00,232,0.0,0.0
2023-07-11 18:30:00,233,0.0,0.0
2023-07-11 18:30:00,234,0.0,0.0
2023-07-11 18:30:00,237,0.0,0.0
2023-07-11 18:30:00,238,0.0,0.0
2023-07-11 18:30:00,240,278.0,200.0
2023-07-11 18:30:00,241,139.0,100.0
2023-07-11 18:30:00,242,149.0,144.0
2023-07-11 18:30:00,243,169.0,166.5
2023-07-11 18:30:00,244,169.0,166.5
2023-07-11 18:30:00,247,73.0,72.0
2023-07-11 18:30:00,248,65.0,64.0
2023-07-11 18:30:00,249,155.333328,99.645386
2023-07-11 18:30:00,250,155.333328,99.425659
2023-07-11 18:30:00,251,155.333328,99.645386
2023-07-11 18:30:00,252,253.0,195.0
2023-07-11 18:30:00,253,102.0,101.0
2023-07-11 18:30:00,254,40.0,40.0
2023-07-11 18:30:00,255,242.5,167.0
2023-07-11 18:30:00,256,242.5,167.0
2023-07-11 18:30:00,257,262.0,216.0
2023-07-11 18:30:00,258,274.5,162.007477
2023-07-11 18:30:00,259,274.5,162.007477
2023-07-11 18:30:00,260,274.0,208.0
2023-07-11 18:30:00,264,10.000229,5.000229
2023-07-11 18:30:00,265,10.000229,5.000229
2023-07-11 18:30:00,266,0.0,0.0
2023-07-11 18:30:00,267,0.0,0.0
2023-07-11 18:30:00,268,226.0,131.0
2023-07-11 18:30:00,269,226.0,131.0
2023-07-11 18:30:00,270,238.0,131.0
2023-07-11 18:30:00,271,0.0,0.0
2023-07-11 18:30:00,272,0.0,0.0
2023-07-11 18:30:00,273,0.0,0.0
2023-07-11 18:30:00,274,0.0,0.0
2023-07-11 18:30:00,275,0.0,0.0
2023-07-11 18:30:00,276,0.0,0.0
2023-07-11 18:30:00,277,0.0,0.0
2023-07-11 18:30:00,278,0.0,0.0
2023-07-11 18:30:00,279,0.0,0.0
2023-07-11 18:30:00,280,0.0,0.0
2023-07-11 18:30:00,281,0.0,0.0
2023-07-11 18:30:00,282,0.0,0.0
2023-07-11 18:30:00,283,0.0,0.0
2023-07-11 18:30:00,284,0.0,0.0
2023-07-11 18:30:00,285,0.0,0.0
2023-07-11 18:30:00,286,0.0,0.0
2023-07-11 18:30:00,287,0.0,0.0
2023-07-11 18:30:00,288,0.0,0.0
2023-07-11 18:30:00,289,0.0,0.0
2023-07-11 18:30:00,290,0.0,0.0
2023-07-11 18:30:00,291,0.0,0.0
2023-07-11 18:30:00,292,0.0,0.0
2023-07-11 18:30:00,293,0.0,0.0
2023-07-11 18:30:00,294,0.0,0.0
2023-07-11 18:30:00,299,175.5,123.99823
2023-07-11 18:30:00,300,175.5,123.99823
2023-07-11 18:30:00,301,175.0,123.99823
2023-07-11 18:30:00,302,175.0,123.99823
2023-07-11 18:30:00,303,202.0,132.0
2023-07-11 18:30:00,304,198.0,132.0
2023-07-11 18:30:00,305,311.704315,215.001404
2023-07-11 18:30:00,306,351.0,286.0
2023-07-11 18:30:00,307,297.85202,200.004578
2023-07-11 18:30:00,308,151.0,119.995728
2023-07-11 18:30:00,309,151.0,119.995728
2023-07-11 18:30:00,310,165.0,122.0
2023-07-11 18:30:00,311,154.5,119.995728
2023-07-11 18:30:00,312,154.5,119.995728
2023-07-11 18:30:00,313,169.0,122.0
2023-07-11 18:30:00,314,154.5,119.995728
2023-07-11 18:30:00,315,154.5,119.995728
2023-07-11 18:30:00,316,177.0,122.0
2023-07-11 18:30:00,317,150.5,119.995728
2023-07-11 18:30:00,318,150.5,119.995728
2023-07-11 18:30:00,319,174.0,122.0
2023-07-11 18:30:00,320,0.0,0.0
2023-07-11 18:30:00,321,155.0,122.0
2023-07-11 18:30:00,322,90.0,68.0
2023-07-11 18:30:00,323,164.5,122.0
2023-07-11 18:30:00,324,164.5,122.0
2023-07-11 18:30:00,325,176.0,136.0
2023-07-11 18:30:00,326,140.5,135.0
2023-07-11 18:30:00,327,138.473892,135.0
2023-07-11 18:30:00,328,175.0,150.0
2023-07-11 18:30:00,329,0.0,0.0
2023-07-11 18:30:00,330,0.0,0.0
2023-07-11 18:30:00,331,815.968628,654.001953
2023-07-11 18:30:00,332,813.0,651.623657
2023-07-11 18:30:00,333,0.0,0.0
2023-07-11 18:30:00,334,0.0,0.0
2023-07-11 18:30:00,335,0.0,0.0
2023-07-11 18:30:00,336,0.0,0.0
2023-07-11 18:30:00,337,0.0,0.0
2023-07-11 18:30:00,338,0.0,0.0
2023-07-11 18:30:00,339,0.0,0.0
2023-07-11 18:30:00,340,818.0,673.266357
2023-07-11 18:30:00,341,817.0,672.353638
2023-07-11 18:30:00,342,166.0,135.0
2023-07-11 18:30:00,343,0.0,0.0
2023-07-11 18:30:00,344,100.0,59.997864
2023-07-11 18:30:00,345,100.0,79.998932
2023-07-11 18:30:00,346,0.0,0.0
2023-07-11 18:30:00,347,0.0,0.0
2023-07-11 18:30:00,348,0.0,0.0
2023-07-11 18:30:00,349,0.0,0.0
2023-07-11 18:30:00,350,0.0,0.0
2023-07-11 18:30:00,351,0.0,0.0
2023-07-11 18:30:00,352,0.0,0.0
2023-07-11 18:30:00,353,0.0,0.0
2023-07-11 18:30:00,354,0.0,0.0
2023-07-11 18:30:00,355,0.0,0.0
2023-07-11 18:30:00,356,25.0,10.0
2023-07-11 18:30:00,357,26.0,10.0
2023-07-11 18:30:00,358,20.0,10.000153
2023-07-11 18:30:00,359,20.0,10.000153
2023-07-11 18:30:00,360,23.5,7.0
2023-07-11 18:30:00,361,23.5,7.0
2023-07-11 18:30:00,362,23.5,7.0
2023-07-11 18:30:00,363,23.5,10.0
2023-07-11 18:30:00,364,705.234863,665.0
2023-07-11 18:30:00,365,0.0,0.0
2023-07-11 18:30:00,366,378.487396,355.0
2023-07-11 18:30:00,367,379.159668,355.0
2023-07-11 18:30:00,368,0.0,0.0
2023-07-11 18:30:00,369,0.0,0.0
2023-07-11 18:30:00,370,0.0,0.0
2023-07-11 18:30:00,371,0.0,0.0
2023-07-11 18:30:00,372,0.0,0.0
2023-07-11 18:30:00,373,0.0,0.0
2023-07-11 18:30:00,374,0.0,0.0
2023-07-11 18:30:00,375,0.0,0.0
2023-07-11 18:30:00,376,162.5,160.0
2023-07-11 18:30:00,377,162.5,160.0
2023-07-11 18:30:00,378,149.0,124.0
2023-07-11 18:30:00,379,39.5,31.0
2023-07-11 18:30:00,380,0.0,0.0
2023-07-11 18:30:00,381,16.0,12.0
2023-07-11 18:30:00,382,0.0,0.0
2023-07-11 18:30:00,383,0.0,0.0
2023-07-11 18:30:00,384,0.0,0.0
2023-07-11 18:30:00,385,270.5,181.090759
2023-07-11 18:30:00,386,270.5,181.914734
2023-07-11 18:30:00,387,275.0,202.0
2023-07-11 18:30:00,388,270.0,181.350159
2023-07-11 18:30:00,389,270.0,180.785583
2023-07-11 18:30:00,390,275.0,202.0
2023-07-11 18:30:00,419,289.0,190.002136
2023-07-11 18:30:00,420,289.0,190.002136
2023-07-11 18:30:00,421,268.0,190.002136
2023-07-11 18:30:00,422,253.0,180.0
2023-07-11 18:30:00,423,253.0,180.0
2023-07-11 18:30:00,432,293.0,216.0
2023-07-11 18:30:00,433,414.701019,254.0
2023-07-11 18:30:00,434,269.5,180.013397
2023-07-11 18:30:00,435,269.5,180.013397
2023-07-11 18:30:00,436,272.0,180.013397
2023-07-11 18:30:00,437,272.0,180.013397
2023-07-11 18:30:00,438,273.0,208.0
2023-07-11 18:30:00,439,275.0,208.0
2023-07-11 18:30:00,440,155.5,120.0
2023-07-11 18:30:00,441,155.5,120.0
2023-07-11 18:30:00,442,169.0,120.0
2023-07-11 18:30:00,443,0.0,0.0
2023-07-11 18:30:00,444,0.0,0.0
2023-07-11 18:30:00,450,219.0,215.0
2023-07-11 18:30:00,451,83.0,83.0
2023-07-11 18:30:00,452,239.0,235.0
2023-07-11 18:30:00,453,113.0,113.0
2023-07-11 18:30:00,459,398.337219,264.399994
2023-07-11 18:30:00,467,0.0,0.0
2023-07-11 18:30:00,468,0.0,0.0
2023-07-11 18:30:00,469,0.0,0.0
2023-07-11 18:30:00,471,4.00575,0.0
2023-07-11 18:30:00,472,219.0,180.0
2023-07-11 18:30:00,473,127.0,90.0
2023-07-11 18:30:00,474,221.0,180.0
2023-07-11 18:30:00,475,127.0,90.0
2023-07-11 18:30:00,477,245.5,164.0
2023-07-11 18:30:00,478,245.5,164.0
2023-07-11 18:30:00,479,253.0,163.986282
2023-07-11 18:30:00,480,243.5,164.0
2023-07-11 18:30:00,481,243.5,164.0
2023-07-11 18:30:00,482,252.0,163.986282
2023-07-11 18:30:00,485,44.0,20.00061
2023-07-11 18:30:00,486,44.0,20.00061
2023-07-11 18:30:00,487,23.0,13.000565
2023-07-11 18:30:00,488,23.0,13.000565
2023-07-11 18:30:00,489,1000.0,795.0
2023-07-11 18:30:00,490,1001.0,795.0
2023-07-11 18:30:00,491,969.0,791.0
2023-07-11 18:30:00,492,968.0,786.0
2023-07-11 18:30:00,493,994.0,795.0
2023-07-11 18:30:00,494,993.0,795.0
2023-07-11 18:30:00,495,0.0,0.0
2023-07-11 18:30:00,496,299.999908,200.0
2023-07-11 18:30:00,497,0.0,0.0
2023-07-11 18:30:00,498,0.0,0.0
2023-07-11 18:30:00,499,354.0,265.0
2023-07-11 18:30:00,501,283.0,158.003479
2023-07-11 18:30:00,502,266.55481,266.55481
2023-07-11 18:30:00,503,287.0,200.0
2023-07-11 18:30:00,507,0.0,0.0
2023-07-11 18:30:00,508,0.0,0.0
2023-07-11 18:30:00,511,0.0,0.0
2023-07-11 18:30:00,512,0.0,0.0
2023-07-11 18:30:00,513,326.0,150.0
2023-07-11 18:30:00,514,141.0,120.0
2023-07-11 18:30:00,516,850.012939,749.988525
2023-07-11 18:30:00,521,939.0,768.716736
2023-07-11 18:30:00,522,939.0,760.957764
2023-07-11 18:30:00,523,0.0,0.0
2023-07-11 18:30:00,524,0.0,0.0
2023-07-11 18:30:00,525,0.0,0.0
2023-07-11 18:30:00,526,259.0,131.0
2023-07-11 18:30:00,527,1357.0,1058.099976
2023-07-11 18:30:00,528,0.0,0.0
2023-07-11 18:30:00,529,707.269226,577.0
2023-07-11 18:30:00,530,716.826904,577.0
2023-07-11 18:30:00,533,0.0,0.0
2023-07-11 18:30:00,534,0.0,0.0
2023-07-11 18:30:00,535,0.0,0.0
2023-07-11 18:30:00,536,0.0,0.0
2023-07-11 18:30:00,537,0.0,0.0
2023-07-11 18:30:00,538,0.0,0.0
2023-07-11 18:30:00,539,331.0,168.0
2023-07-11 18:30:00,540,165.0,84.0
2023-07-11 18:30:00,541,0.0,0.0
2023-07-11 18:30:00,542,0.0,0.0
2023-07-11 18:30:00,544,0.0,0.0
2023-07-11 18:30:00,545,1012.0,795.0
2023-07-11 18:30:00,546,366.0,200.0
2023-07-11 18:30:00,547,366.0,200.0
2023-07-11 18:30:00,548,326.0,254.0
2023-07-11 18:30:00,549,0.0,0.0
2023-07-11 18:30:00,550,0.0,0.0
2023-07-11 18:30:00,552,0.0,0.0
2023-07-11 18:30:00,553,0.0,0.0
2023-07-11 18:35:00,1,0.0,0.0
2023-07-11 18:35:00,2,0.0,0.0
2023-07-11 18:35:00,3,424.917603,364.991486
2023-07-11 18:35:00,4,426.956573,364.991486
2023-07-11 18:35:00,5,423.942383,364.991486
2023-07-11 18:35:00,6,417.396362,364.991486
2023-07-11 18:35:00,7,425.777466,364.991486
2023-07-11 18:35:00,8,427.756744,364.991486
2023-07-11 18:35:00,9,479.79837,364.917023
2023-07-11 18:35:00,10,477.045929,364.371613
2023-07-11 18:35:00,11,0.0,0.0
2023-07-11 18:35:00,12,350.0,200.0
2023-07-11 18:35:00,15,522.0,478.361115
2023-07-11 18:35:00,16,520.461182,481.748596
2023-07-11 18:35:00,17,464.89566,431.284485
2023-07-11 18:35:00,18,464.49469,424.49469
2023-07-11 18:35:00,27,615.0,615.0
2023-07-11 18:35:00,28,612.0,612.0
2023-07-11 18:35:00,29,612.0,612.0
2023-07-11 18:35:00,33,0.0,0.0
2023-07-11 18:35:00,36,1000.0,795.0
2023-07-11 18:35:00,37,992.0,795.0
2023-07-11 18:35:00,43,371.310028,267.0
2023-07-11 18:35:00,46,506.0,449.34433
2023-07-11 18:35:00,47,462.986359,409.996735
2023-07-11 18:35:00,48,462.688873,409.872833
2023-07-11 18:35:00,49,462.763214,410.046295
2023-07-11 18:35:00,50,463.0,405.012726
2023-07-11 18:35:00,51,463.0,405.012726
2023-07-11 18:35:00,52,0.0,0.0
2023-07-11 18:35:00,53,0.0,0.0
2023-07-11 18:35:00,54,0.0,0.0
2023-07-11 18:35:00,55,15.26569,0.0
2023-07-11 18:35:00,56,1.274777,0.0
2023-07-11 18:35:00,57,0.0,0.0
2023-07-11 18:35:00,58,0.0,0.0
2023-07-11 18:35:00,59,0.0,0.0
2023-07-11 18:35:00,60,0.0,0.0
2023-07-11 18:35:00,61,463.0,397.411835
2023-07-11 18:35:00,62,0.0,0.0
2023-07-11 18:35:00,63,0.0,0.0
2023-07-11 18:35:00,64,456.0,374.24646
2023-07-11 18:35:00,65,468.0,280.0
2023-07-11 18:35:00,66,418.204376,375.901886
2023-07-11 18:35:00,67,426.188751,280.0
2023-07-11 18:35:00,68,0.0,0.0
2023-07-11 18:35:00,69,932.0,850.241943
2023-07-11 18:35:00,70,930.0,850.756836
2023-07-11 18:35:00,71,44.0,25.002136
2023-07-11 18:35:00,72,44.0,25.002136
2023-07-11 18:35:00,73,0.0,0.0
2023-07-11 18:35:00,74,0.0,0.0
2023-07-11 18:35:00,75,0.0,0.0
2023-07-11 18:35:00,76,0.0,0.0
2023-07-11 18:35:00,77,0.0,0.0
2023-07-11 18:35:00,78,160.0,110.005325
2023-07-11 18:35:00,79,160.0,110.005325
2023-07-11 18:35:00,80,159.0,130.0
2023-07-11 18:35:00,83,364.040009,330.377655
2023-07-11 18:35:00,84,367.079987,344.569794
2023-07-11 18:35:00,85,363.279999,320.0
2023-07-11 18:35:00,86,362.519989,320.0
2023-07-11 18:35:00,87,363.279999,329.60849
2023-07-11 18:35:00,88,363.279999,329.732513
2023-07-11 18:35:00,89,364.799988,320.011017
2023-07-11 18:35:00,90,362.519989,320.011017
2023-07-11 18:35:00,91,897.454834,750.0
2023-07-11 18:35:00,92,947.169434,746.845947
2023-07-11 18:35:00,95,0.0,0.0
2023-07-11 18:35:00,96,0.0,0.0
2023-07-11 18:35:00,97,0.0,0.0
2023-07-11 18:35:00,98,0.0,0.0
2023-07-11 18:35:00,99,375.0,249.0
2023-07-11 18:35:00,100,0.0,0.0
2023-07-11 18:35:00,101,0.0,0.0
2023-07-11 18:35:00,102,0.0,0.0
2023-07-11 18:35:00,103,0.0,0.0
2023-07-11 18:35:00,104,0.0,0.0
2023-07-11 18:35:00,105,0.0,0.0
2023-07-11 18:35:00,106,0.0,0.0
2023-07-11 18:35:00,107,0.0,0.0
2023-07-11 18:35:00,108,0.0,0.0
2023-07-11 18:35:00,112,0.0,0.0
2023-07-11 18:35:00,113,37.0,36.0
2023-07-11 18:35:00,114,10.0,10.0
2023-07-11 18:35:00,115,921.0,766.071167
2023-07-11 18:35:00,116,917.99292,762.580811
2023-07-11 18:35:00,117,100.0,60.000153
2023-07-11 18:35:00,118,100.0,60.000153
2023-07-11 18:35:00,119,100.0,60.000153
2023-07-11 18:35:00,120,100.0,60.000153
2023-07-11 18:35:00,126,10.5,8.0
2023-07-11 18:35:00,127,10.5,8.0
2023-07-11 18:35:00,128,995.0,750.0
2023-07-11 18:35:00,129,992.0,750.0
2023-07-11 18:35:00,130,0.0,0.0
2023-07-11 18:35:00,131,986.0,718.0
2023-07-11 18:35:00,132,944.0,758.0
2023-07-11 18:35:00,133,954.0,755.0
2023-07-11 18:35:00,134,0.0,0.0
2023-07-11 18:35:00,135,291.0,235.417786
2023-07-11 18:35:00,136,156.5,109.996994
2023-07-11 18:35:00,137,156.5,109.996994
2023-07-11 18:35:00,138,181.0,121.0
2023-07-11 18:35:00,139,283.5,197.0
2023-07-11 18:35:00,140,283.5,197.0
2023-07-11 18:35:00,141,272.0,188.0
2023-07-11 18:35:00,142,173.5,88.0
2023-07-11 18:35:00,143,173.5,88.907463
2023-07-11 18:35:00,144,192.0,104.0
2023-07-11 18:35:00,145,171.5,88.436272
2023-07-11 18:35:00,146,171.5,88.436272
2023-07-11 18:35:00,147,187.0,104.0
2023-07-11 18:35:00,150,0.0,0.0
2023-07-11 18:35:00,151,0.0,0.0
2023-07-11 18:35:00,152,0.0,0.0
2023-07-11 18:35:00,153,0.0,0.0
2023-07-11 18:35:00,154,237.0,134.0
2023-07-11 18:35:00,155,121.0,67.0
2023-07-11 18:35:00,156,0.0,0.0
2023-07-11 18:35:00,158,0.0,0.0
2023-07-11 18:35:00,159,0.0,0.0
2023-07-11 18:35:00,160,0.0,0.0
2023-07-11 18:35:00,161,0.0,0.0
2023-07-11 18:35:00,162,0.0,0.0
2023-07-11 18:35:00,166,0.0,0.0
2023-07-11 18:35:00,167,0.0,0.0
2023-07-11 18:35:00,168,0.0,0.0
2023-07-11 18:35:00,169,0.0,0.0
2023-07-11 18:35:00,170,0.0,0.0
2023-07-11 18:35:00,171,0.0,0.0
2023-07-11 18:35:00,172,0.0,0.0
2023-07-11 18:35:00,173,0.0,0.0
2023-07-11 18:35:00,174,0.0,0.0
2023-07-11 18:35:00,175,282.174103,162.0
2023-07-11 18:35:00,176,285.0,162.0
2023-07-11 18:35:00,177,296.0,216.0
2023-07-11 18:35:00,178,150.0,115.997803
2023-07-11 18:35:00,179,150.0,115.997803
2023-07-11 18:35:00,180,180.0,124.0
2023-07-11 18:35:00,181,154.0,115.997803
2023-07-11 18:35:00,182,154.0,115.997803
2023-07-11 18:35:00,183,177.0,120.0
2023-07-11 18:35:00,184,150.5,115.997803
2023-07-11 18:35:00,185,150.5,115.997803
2023-07-11 18:35:00,186,179.0,122.0
2023-07-11 18:35:00,187,155.5,119.995728
2023-07-11 18:35:00,188,155.5,119.995728
2023-07-11 18:35:00,189,179.0,120.0
2023-07-11 18:35:00,190,1000.0,795.0
2023-07-11 18:35:00,191,1001.0,795.0
2023-07-11 18:35:00,193,16.252674,11.999903
2023-07-11 18:35:00,194,16.252674,11.999903
2023-07-11 18:35:00,195,31.0,29.949463
2023-07-11 18:35:00,196,49.250534,35.0
2023-07-11 18:35:00,197,0.0,0.0
2023-07-11 18:35:00,198,200.0,121.104446
2023-07-11 18:35:00,200,0.0,0.0
2023-07-11 18:35:00,207,0.0,0.0
2023-07-11 18:35:00,208,0.0,0.0
2023-07-11 18:35:00,209,0.0,0.0
2023-07-11 18:35:00,210,0.0,0.0
2023-07-11 18:35:00,211,0.0,0.0
2023-07-11 18:35:00,212,0.0,0.0
2023-07-11 18:35:00,213,0.0,0.0
2023-07-11 18:35:00,214,0.0,0.0
2023-07-11 18:35:00,215,0.0,0.0
2023-07-11 18:35:00,216,0.0,0.0
2023-07-11 18:35:00,217,18.75,18.75
2023-07-11 18:35:00,218,18.75,18.75
2023-07-11 18:35:00,219,18.75,18.75
2023-07-11 18:35:00,220,18.75,18.75
2023-07-11 18:35:00,231,0.0,0.0
2023-07-11 18:35:00,232,0.0,0.0
2023-07-11 18:35:00,233,0.0,0.0
2023-07-11 18:35:00,234,0.0,0.0
2023-07-11 18:35:00,237,0.0,0.0
2023-07-11 18:35:00,238,0.0,0.0
2023-07-11 18:35:00,240,278.0,200.0
2023-07-11 18:35:00,241,139.0,100.0
2023-07-11 18:35:00,242,149.0,144.0
2023-07-11 18:35:00,243,169.0,166.5
2023-07-11 18:35:00,244,169.0,166.5
2023-07-11 18:35:00,247,73.0,72.0
2023-07-11 18:35:00,248,65.0,64.0
2023-07-11 18:35:00,249,155.333328,99.645386
2023-07-11 18:35:00,250,155.333328,99.425659
2023-07-11 18:35:00,251,155.333328,99.645386
2023-07-11 18:35:00,252,253.0,195.0
2023-07-11 18:35:00,253,102.0,101.0
2023-07-11 18:35:00,254,40.0,40.0
2023-07-11 18:35:00,255,242.5,167.0
2023-07-11 18:35:00,256,242.5,167.0
2023-07-11 18:35:00,257,262.0,216.0
2023-07-11 18:35:00,258,274.5,162.007477
2023-07-11 18:35:00,259,274.5,162.007477
2023-07-11 18:35:00,260,274.0,208.0
2023-07-11 18:35:00,264,10.000229,5.000229
2023-07-11 18:35:00,265,10.000229,5.000229
2023-07-11 18:35:00,266,0.0,0.0
2023-07-11 18:35:00,267,0.0,0.0
2023-07-11 18:35:00,268,226.0,131.0
2023-07-11 18:35:00,269,226.0,131.0
2023-07-11 18:35:00,270,238.0,131.0
2023-07-11 18:35:00,271,0.0,0.0
2023-07-11 18:35:00,272,0.0,0.0
2023-07-11 18:35:00,273,0.0,0.0
2023-07-11 18:35:00,274,0.0,0.0
2023-07-11 18:35:00,275,0.0,0.0
2023-07-11 18:35:00,276,0.0,0.0
2023-07-11 18:35:00,277,0.0,0.0
2023-07-11 18:35:00,278,0.0,0.0
2023-07-11 18:35:00,279,0.0,0.0
2023-07-11 18:35:00,280,0.0,0.0
2023-07-11 18:35:00,281,0.0,0.0
2023-07-11 18:35:00,282,0.0,0.0
2023-07-11 18:35:00,283,0.0,0.0
2023-07-11 18:35:00,284,0.0,0.0
2023-07-11 18:35:00,285,0.0,0.0
2023-07-11 18:35:00,286,0.0,0.0
2023-07-11 18:35:00,287,0.0,0.0
2023-07-11 18:35:00,288,0.0,0.0
2023-07-11 18:35:00,289,0.0,0.0
2023-07-11 18:35:00,290,0.0,0.0
2023-07-11 18:35:00,291,0.0,0.0
2023-07-11 18:35:00,292,0.0,0.0
2023-07-11 18:35:00,293,0.0,0.0
2023-07-11 18:35:00,294,0.0,0.0
2023-07-11 18:35:00,299,175.5,123.99823
2023-07-11 18:35:00,300,175.5,123.99823
2023-07-11 18:35:00,301,175.0,123.99823
2023-07-11 18:35:00,302,175.0,123.99823
2023-07-11 18:35:00,303,202.0,132.0
2023-07-11 18:35:00,304,198.0,132.0
2023-07-11 18:35:00,305,310.863312,215.001404
2023-07-11 18:35:00,306,351.0,286.0
2023-07-11 18:35:00,307,297.267273,200.004578
2023-07-11 18:35:00,308,151.0,119.995728
2023-07-11 18:35:00,309,151.0,119.995728
2023-07-11 18:35:00,310,165.0,122.0
2023-07-11 18:35:00,311,154.5,119.995728
2023-07-11 18:35:00,312,154.5,119.995728
2023-07-11 18:35:00,313,169.0,122.0
2023-07-11 18:35:00,314,154.5,119.995728
2023-07-11 18:35:00,315,154.5,119.995728
2023-07-11 18:35:00,316,177.0,122.0
2023-07-11 18:35:00,317,150.5,119.995728
2023-07-11 18:35:00,318,150.5,119.995728
2023-07-11 18:35:00,319,174.0,122.0
2023-07-11 18:35:00,320,0.0,0.0
2023-07-11 18:35:00,321,155.0,122.0
2023-07-11 18:35:00,322,90.0,68.0
2023-07-11 18:35:00,323,164.5,122.0
2023-07-11 18:35:00,324,164.5,122.0
2023-07-11 18:35:00,325,176.0,136.0
2023-07-11 18:35:00,326,139.427628,135.0
2023-07-11 18:35:00,327,138.34993,135.0
2023-07-11 18:35:00,328,175.0,150.0
2023-07-11 18:35:00,329,0.0,0.0
2023-07-11 18:35:00,330,0.0,0.0
2023-07-11 18:35:00,331,815.968628,652.824158
2023-07-11 18:35:00,332,813.0,645.706421
2023-07-11 18:35:00,333,0.0,0.0
2023-07-11 18:35:00,334,0.0,0.0
2023-07-11 18:35:00,335,0.0,0.0
2023-07-11 18:35:00,336,0.0,0.0
2023-07-11 18:35:00,337,0.0,0.0
2023-07-11 18:35:00,338,0.0,0.0
2023-07-11 18:35:00,339,0.0,0.0
2023-07-11 18:35:00,340,818.0,673.141846
2023-07-11 18:35:00,341,817.0,672.021729
2023-07-11 18:35:00,342,166.0,135.0
2023-07-11 18:35:00,343,0.0,0.0
2023-07-11 18:35:00,344,100.0,59.997864
2023-07-11 18:35:00,345,100.0,79.998932
2023-07-11 18:35:00,346,0.0,0.0
2023-07-11 18:35:00,347,0.0,0.0
2023-07-11 18:35:00,348,0.0,0.0
2023-07-11 18:35:00,349,0.0,0.0
2023-07-11 18:35:00,350,0.0,0.0
2023-07-11 18:35:00,351,0.0,0.0
2023-07-11 18:35:00,352,0.0,0.0
2023-07-11 18:35:00,353,0.0,0.0
2023-07-11 18:35:00,354,0.0,0.0
2023-07-11 18:35:00,355,0.0,0.0
2023-07-11 18:35:00,356,25.0,10.0
2023-07-11 18:35:00,357,26.0,10.0
2023-07-11 18:35:00,358,20.0,10.000153
2023-07-11 18:35:00,359,20.0,10.000153
2023-07-11 18:35:00,360,23.5,7.0
2023-07-11 18:35:00,361,23.5,7.0
2023-07-11 18:35:00,362,23.5,7.0
2023-07-11 18:35:00,363,23.5,10.0
2023-07-11 18:35:00,364,705.234863,665.0
2023-07-11 18:35:00,365,0.0,0.0
2023-07-11 18:35:00,366,378.487396,355.0
2023-07-11 18:35:00,367,379.159668,355.0
2023-07-11 18:35:00,368,0.0,0.0
2023-07-11 18:35:00,369,0.0,0.0
2023-07-11 18:35:00,370,0.0,0.0
2023-07-11 18:35:00,371,0.0,0.0
2023-07-11 18:35:00,372,0.0,0.0
2023-07-11 18:35:00,373,0.0,0.0
2023-07-11 18:35:00,374,0.0,0.0
2023-07-11 18:35:00,375,0.0,0.0
2023-07-11 18:35:00,376,162.5,160.0
2023-07-11 18:35:00,377,162.5,160.0
2023-07-11 18:35:00,378,149.0,124.0
2023-07-11 18:35:00,379,39.5,31.0
2023-07-11 18:35:00,380,0.0,0.0
2023-07-11 18:35:00,381,16.0,12.0
2023-07-11 18:35:00,382,0.0,0.0
2023-07-11 18:35:00,383,0.0,0.0
2023-07-11 18:35:00,384,0.0,0.0
2023-07-11 18:35:00,385,270.5,181.090759
2023-07-11 18:35:00,386,270.5,181.762146
2023-07-11 18:35:00,387,275.0,202.0
2023-07-11 18:35:00,388,270.0,181.319641
2023-07-11 18:35:00,389,270.0,180.785583
2023-07-11 18:35:00,390,275.0,202.0
2023-07-11 18:35:00,419,289.0,190.002136
2023-07-11 18:35:00,420,289.0,190.002136
2023-07-11 18:35:00,421,268.0,190.002136
2023-07-11 18:35:00,422,253.0,180.0
2023-07-11 18:35:00,423,253.0,180.0
2023-07-11 18:35:00,432,293.0,216.0
2023-07-11 18:35:00,433,417.0,254.0
2023-07-11 18:35:00,434,269.5,180.013397
2023-07-11 18:35:00,435,269.5,180.013397
2023-07-11 18:35:00,436,272.0,180.013397
2023-07-11 18:35:00,437,272.0,180.013397
2023-07-11 18:35:00,438,273.0,208.0
2023-07-11 18:35:00,439,275.0,208.0
2023-07-11 18:35:00,440,155.5,120.0
2023-07-11 18:35:00,441,155.5,120.0
2023-07-11 18:35:00,442,169.0,120.0
2023-07-11 18:35:00,443,0.0,0.0
2023-07-11 18:35:00,444,0.0,0.0
2023-07-11 18:35:00,450,219.0,215.0
2023-07-11 18:35:00,451,83.0,83.0
2023-07-11 18:35:00,452,239.0,235.0
2023-07-11 18:35:00,453,113.0,113.0
2023-07-11 18:35:00,459,417.352844,264.399994
2023-07-11 18:35:00,467,0.0,0.0
2023-07-11 18:35:00,468,0.0,0.0
2023-07-11 18:35:00,469,0.0,0.0
2023-07-11 18:35:00,471,4.032372,0.0
2023-07-11 18:35:00,472,219.0,180.0
2023-07-11 18:35:00,473,127.0,90.0
2023-07-11 18:35:00,474,221.0,180.0
2023-07-11 18:35:00,475,127.0,90.0
2023-07-11 18:35:00,477,245.5,164.0
2023-07-11 18:35:00,478,245.5,164.0
2023-07-11 18:35:00,479,253.0,163.986282
2023-07-11 18:35:00,480,243.5,164.0
2023-07-11 18:35:00,481,243.5,164.0
2023-07-11 18:35:00,482,252.0,163.986282
2023-07-11 18:35:00,485,44.0,20.00061
2023-07-11 18:35:00,486,44.0,20.00061
2023-07-11 18:35:00,487,23.0,13.000565
2023-07-11 18:35:00,488,23.0,13.000565
2023-07-11 18:35:00,489,1000.0,795.0
2023-07-11 18:35:00,490,1001.0,795.0
2023-07-11 18:35:00,491,969.0,791.0
2023-07-11 18:35:00,492,968.0,786.0
2023-07-11 18:35:00,493,994.0,795.0
2023-07-11 18:35:00,494,993.0,795.0
2023-07-11 18:35:00,495,0.0,0.0
2023-07-11 18:35:00,496,299.999908,200.0
2023-07-11 18:35:00,497,0.0,0.0
2023-07-11 18:35:00,498,0.0,0.0
2023-07-11 18:35:00,499,354.0,265.0
2023-07-11 18:35:00,501,283.0,158.003479
2023-07-11 18:35:00,502,263.350342,263.350342
2023-07-11 18:35:00,503,287.0,200.0
2023-07-11 18:35:00,507,0.0,0.0
2023-07-11 18:35:00,508,0.0,0.0
2023-07-11 18:35:00,511,0.0,0.0
2023-07-11 18:35:00,512,0.0,0.0
2023-07-11 18:35:00,513,326.0,150.0
2023-07-11 18:35:00,514,141.0,120.0
2023-07-11 18:35:00,516,850.012939,749.988525
2023-07-11 18:35:00,521,939.0,754.446899
2023-07-11 18:35:00,522,939.0,756.369507
2023-07-11 18:35:00,523,0.0,0.0
2023-07-11 18:35:00,524,0.0,0.0
2023-07-11 18:35:00,525,0.0,0.0
2023-07-11 18:35:00,526,259.0,131.0
2023-07-11 18:35:00,527,1357.0,1058.099976
2023-07-11 18:35:00,528,0.0,0.0
2023-07-11 18:35:00,529,707.269226,577.0
2023-07-11 18:35:00,530,716.826904,577.0
2023-07-11 18:35:00,533,0.0,0.0
2023-07-11 18:35:00,534,0.0,0.0
2023-07-11 18:35:00,535,0.0,0.0
2023-07-11 18:35:00,536,0.0,0.0
2023-07-11 18:35:00,537,0.0,0.0
2023-07-11 18:35:00,538,0.0,0.0
2023-07-11 18:35:00,539,331.0,168.0
2023-07-11 18:35:00,540,165.0,84.0
2023-07-11 18:35:00,541,0.0,0.0
2023-07-11 18:35:00,542,0.0,0.0
2023-07-11 18:35:00,544,0.0,0.0
2023-07-11 18:35:00,545,1012.0,795.0
2023-07-11 18:35:00,546,366.0,200.0
2023-07-11 18:35:00,547,366.0,200.0
2023-07-11 18:35:00,548,326.0,254.0
2023-07-11 18:35:00,549,0.0,0.0
2023-07-11 18:35:00,550,0.0,0.0
2023-07-11 18:35:00,552,0.0,0.0
2023-07-11 18:35:00,553,0.0,0.0
2023-07-11 18:40:00,1,0.0,0.0
2023-07-11 18:40:00,2,0.0,0.0
2023-07-11 18:40:00,3,436.969971,364.991486
2023-07-11 18:40:00,4,441.640228,364.991486
2023-07-11 18:40:00,5,434.847321,364.991486
2023-07-11 18:40:00,6,428.301147,364.991486
2023-07-11 18:40:00,7,446.348297,364.991486
2023-07-11 18:40:00,8,441.185028,364.991486
2023-07-11 18:40:00,9,479.79837,367.739655
2023-07-11 18:40:00,10,476.996368,366.961487
2023-07-11 18:40:00,11,0.0,0.0
2023-07-11 18:40:00,12,350.0,200.0
2023-07-11 18:40:00,15,522.0,479.047943
2023-07-11 18:40:00,16,520.117798,480.261047
2023-07-11 18:40:00,17,464.89566,428.697632
2023-07-11 18:40:00,18,466.0,426.051849
2023-07-11 18:40:00,27,615.0,615.0
2023-07-11 18:40:00,28,612.0,612.0
2023-07-11 18:40:00,29,612.0,612.0
2023-07-11 18:40:00,33,0.0,0.0
2023-07-11 18:40:00,36,1000.0,795.0
2023-07-11 18:40:00,37,992.0,795.0
2023-07-11 18:40:00,43,371.026917,267.0
2023-07-11 18:40:00,46,506.0,445.009064
2023-07-11 18:40:00,47,462.986359,409.996735
2023-07-11 18:40:00,48,462.664093,410.567047
2023-07-11 18:40:00,49,462.763214,410.046295
2023-07-11 18:40:00,50,463.0,405.012726
2023-07-11 18:40:00,51,463.0,405.012726
2023-07-11 18:40:00,52,0.0,0.0
2023-07-11 18:40:00,53,0.0,0.0
2023-07-11 18:40:00,54,0.0,0.0
2023-07-11 18:40:00,55,0.0,0.0
2023-07-11 18:40:00,56,0.0,0.0
2023-07-11 18:40:00,57,0.0,0.0
2023-07-11 18:40:00,58,0.0,0.0
2023-07-11 18:40:00,59,0.0,0.0
2023-07-11 18:40:00,60,0.0,0.0
2023-07-11 18:40:00,61,463.0,396.064667
2023-07-11 18:40:00,62,0.0,0.0
2023-07-11 18:40:00,63,0.0,0.0
2023-07-11 18:40:00,64,456.0,375.70517
2023-07-11 18:40:00,65,468.0,280.0
2023-07-11 18:40:00,66,418.204376,375.852203
2023-07-11 18:40:00,67,426.387115,280.0
2023-07-11 18:40:00,68,0.0,0.0
2023-07-11 18:40:00,69,932.0,850.241943
2023-07-11 18:40:00,70,930.0,850.928467
2023-07-11 18:40:00,71,44.0,25.002136
2023-07-11 18:40:00,72,44.0,25.002136
2023-07-11 18:40:00,73,0.0,0.0
2023-07-11 18:40:00,74,0.0,0.0
2023-07-11 18:40:00,75,0.0,0.0
2023-07-11 18:40:00,76,0.0,0.0
2023-07-11 18:40:00,77,0.0,0.0
2023-07-11 18:40:00,78,160.0,110.005325
2023-07-11 18:40:00,79,160.0,110.005325
2023-07-11 18:40:00,80,159.0,130.0
2023-07-11 18:40:00,83,364.040009,330.377655
2023-07-11 18:40:00,84,367.079987,344.569794
2023-07-11 18:40:00,85,363.279999,320.0
2023-07-11 18:40:00,86,362.519989,320.0
2023-07-11 18:40:00,87,363.279999,329.60849
2023-07-11 18:40:00,88,363.279999,329.757294
2023-07-11 18:40:00,89,364.799988,320.011017
2023-07-11 18:40:00,90,362.519989,320.011017
2023-07-11 18:40:00,91,897.637939,750.0
2023-07-11 18:40:00,92,947.169434,746.845947
2023-07-11 18:40:00,95,0.0,0.0
2023-07-11 18:40:00,96,0.0,0.0
2023-07-11 18:40:00,97,0.0,0.0
2023-07-11 18:40:00,98,0.0,0.0
2023-07-11 18:40:00,99,375.0,249.0
2023-07-11 18:40:00,100,0.0,0.0
2023-07-11 18:40:00,101,0.0,0.0
2023-07-11 18:40:00,102,0.0,0.0
2023-07-11 18:40:00,103,0.0,0.0
2023-07-11 18:40:00,104,0.0,0.0
2023-07-11 18:40:00,105,0.0,0.0
2023-07-11 18:40:00,106,0.0,0.0
2023-07-11 18:40:00,107,0.0,0.0
2023-07-11 18:40:00,108,0.0,0.0
2023-07-11 18:40:00,112,0.0,0.0
2023-07-11 18:40:00,113,37.0,36.0
2023-07-11 18:40:00,114,10.0,10.0
2023-07-11 18:40:00,115,921.0,767.284851
2023-07-11 18:40:00,116,917.99292,760.246704
2023-07-11 18:40:00,117,100.0,60.000153
2023-07-11 18:40:00,118,100.0,60.000153
2023-07-11 18:40:00,119,100.0,60.000153
2023-07-11 18:40:00,120,100.0,60.000153
2023-07-11 18:40:00,126,10.5,8.0
2023-07-11 18:40:00,127,10.5,8.0
2023-07-11 18:40:00,128,995.0,750.0
2023-07-11 18:40:00,129,992.0,750.0
2023-07-11 18:40:00,130,0.0,0.0
2023-07-11 18:40:00,131,986.0,718.0
2023-07-11 18:40:00,132,944.0,758.0
2023-07-11 18:40:00,133,954.0,755.0
2023-07-11 18:40:00,134,0.0,0.0
2023-07-11 18:40:00,135,291.0,235.750824
2023-07-11 18:40:00,136,156.5,109.996994
2023-07-11 18:40:00,137,156.5,109.996994
2023-07-11 18:40:00,138,181.0,121.0
2023-07-11 18:40:00,139,283.5,197.0
2023-07-11 18:40:00,140,283.5,197.0
2023-07-11 18:40:00,141,272.0,188.0
2023-07-11 18:40:00,142,173.5,88.0
2023-07-11 18:40:00,143,173.5,88.907463
2023-07-11 18:40:00,144,192.0,104.0
2023-07-11 18:40:00,145,171.5,88.436272
2023-07-11 18:40:00,146,171.5,88.436272
2023-07-11 18:40:00,147,187.0,104.0
2023-07-11 18:40:00,150,0.0,0.0
2023-07-11 18:40:00,151,0.0,0.0
2023-07-11 18:40:00,152,0.0,0.0
2023-07-11 18:40:00,153,0.0,0.0
2023-07-11 18:40:00,154,237.0,134.0
2023-07-11 18:40:00,155,121.0,67.0
2023-07-11 18:40:00,156,0.0,0.0
2023-07-11 18:40:00,158,0.0,0.0
2023-07-11 18:40:00,159,0.0,0.0
2023-07-11 18:40:00,160,0.0,0.0
2023-07-11 18:40:00,161,0.0,0.0
2023-07-11 18:40:00,162,0.0,0.0
2023-07-11 18:40:00,166,0.0,0.0
2023-07-11 18:40:00,167,0.0,0.0
2023-07-11 18:40:00,168,0.0,0.0
2023-07-11 18:40:00,169,0.0,0.0
2023-07-11 18:40:00,170,0.0,0.0
2023-07-11 18:40:00,171,0.0,0.0
2023-07-11 18:40:00,172,0.0,0.0
2023-07-11 18:40:00,173,0.0,0.0
2023-07-11 18:40:00,174,0.0,0.0
2023-07-11 18:40:00,175,282.460236,162.0
2023-07-11 18:40:00,176,285.0,162.0
2023-07-11 18:40:00,177,296.0,216.0
2023-07-11 18:40:00,178,150.0,115.997803
2023-07-11 18:40:00,179,150.0,115.997803
2023-07-11 18:40:00,180,180.0,124.0
2023-07-11 18:40:00,181,154.0,115.997803
2023-07-11 18:40:00,182,154.0,115.997803
2023-07-11 18:40:00,183,177.0,120.0
2023-07-11 18:40:00,184,150.5,115.997803
2023-07-11 18:40:00,185,150.5,115.997803
2023-07-11 18:40:00,186,179.0,122.0
2023-07-11 18:40:00,187,155.5,119.995728
2023-07-11 18:40:00,188,155.5,119.995728
2023-07-11 18:40:00,189,179.0,120.0
2023-07-11 18:40:00,190,1000.0,795.0
2023-07-11 18:40:00,191,1001.0,795.0
2023-07-11 18:40:00,193,16.252674,11.999903
2023-07-11 18:40:00,194,16.252674,11.999903
2023-07-11 18:40:00,195,31.0,29.949463
2023-07-11 18:40:00,196,49.250534,35.0
2023-07-11 18:40:00,197,0.0,0.0
2023-07-11 18:40:00,198,200.0,121.13588
2023-07-11 18:40:00,200,0.0,0.0
2023-07-11 18:40:00,207,0.0,0.0
2023-07-11 18:40:00,208,0.0,0.0
2023-07-11 18:40:00,209,0.0,0.0
2023-07-11 18:40:00,210,0.0,0.0
2023-07-11 18:40:00,211,0.0,0.0
2023-07-11 18:40:00,212,0.0,0.0
2023-07-11 18:40:00,213,0.0,0.0
2023-07-11 18:40:00,214,0.0,0.0
2023-07-11 18:40:00,215,0.0,0.0
2023-07-11 18:40:00,216,0.0,0.0
2023-07-11 18:40:00,217,18.75,18.75
2023-07-11 18:40:00,218,18.75,18.75
2023-07-11 18:40:00,219,18.75,18.75
2023-07-11 18:40:00,220,18.75,18.75
2023-07-11 18:40:00,231,0.0,0.0
2023-07-11 18:40:00,232,0.0,0.0
2023-07-11 18:40:00,233,0.0,0.0
2023-07-11 18:40:00,234,0.0,0.0
2023-07-11 18:40:00,237,0.0,0.0
2023-07-11 18:40:00,238,0.0,0.0
2023-07-11 18:40:00,240,278.0,200.0
2023-07-11 18:40:00,241,139.0,100.0
2023-07-11 18:40:00,242,149.0,144.0
2023-07-11 18:40:00,243,169.0,166.5
2023-07-11 18:40:00,244,169.0,166.5
2023-07-11 18:40:00,247,73.0,72.0
2023-07-11 18:40:00,248,65.0,64.0
2023-07-11 18:40:00,249,155.333328,99.645386
2023-07-11 18:40:00,250,155.333328,99.46228
2023-07-11 18:40:00,251,155.333328,99.590454
2023-07-11 18:40:00,252,253.0,195.0
2023-07-11 18:40:00,253,102.0,101.0
2023-07-11 18:40:00,254,40.0,40.0
2023-07-11 18:40:00,255,242.5,167.0
2023-07-11 18:40:00,256,242.5,167.0
2023-07-11 18:40:00,257,262.0,216.0
2023-07-11 18:40:00,258,274.5,162.007477
2023-07-11 18:40:00,259,274.5,162.007477
2023-07-11 18:40:00,260,274.0,208.0
2023-07-11 18:40:00,264,10.000229,5.000229
2023-07-11 18:40:00,265,10.000229,5.000229
2023-07-11 18:40:00,266,0.0,0.0
2023-07-11 18:40:00,267,0.0,0.0
2023-07-11 18:40:00,268,226.0,131.0
2023-07-11 18:40:00,269,226.0,131.0
2023-07-11 18:40:00,270,238.0,131.0
2023-07-11 18:40:00,271,0.0,0.0
2023-07-11 18:40:00,272,0.0,0.0
2023-07-11 18:40:00,273,0.0,0.0
2023-07-11 18:40:00,274,0.0,0.0
2023-07-11 18:40:00,275,0.0,0.0
2023-07-11 18:40:00,276,0.0,0.0
2023-07-11 18:40:00,277,0.0,0.0
2023-07-11 18:40:00,278,0.0,0.0
2023-07-11 18:40:00,279,0.0,0.0
2023-07-11 18:40:00,280,0.0,0.0
2023-07-11 18:40:00,281,0.0,0.0
2023-07-11 18:40:00,282,0.0,0.0
2023-07-11 18:40:00,283,0.0,0.0
2023-07-11 18:40:00,284,0.0,0.0
2023-07-11 18:40:00,285,0.0,0.0
2023-07-11 18:40:00,286,0.0,0.0
2023-07-11 18:40:00,287,0.0,0.0
2023-07-11 18:40:00,288,0.0,0.0
2023-07-11 18:40:00,289,0.0,0.0
2023-07-11 18:40:00,290,0.0,0.0
2023-07-11 18:40:00,291,0.0,0.0
2023-07-11 18:40:00,292,0.0,0.0
2023-07-11 18:40:00,293,0.0,0.0
2023-07-11 18:40:00,294,0.0,0.0
2023-07-11 18:40:00,299,175.5,123.99823
2023-07-11 18:40:00,300,175.5,123.99823
2023-07-11 18:40:00,301,175.0,123.99823
2023-07-11 18:40:00,302,175.0,123.99823
2023-07-11 18:40:00,303,202.0,132.0
2023-07-11 18:40:00,304,198.0,132.0
2023-07-11 18:40:00,305,310.882111,215.001404
2023-07-11 18:40:00,306,351.0,286.0
2023-07-11 18:40:00,307,296.798584,200.004578
2023-07-11 18:40:00,308,151.0,119.995728
2023-07-11 18:40:00,309,151.0,119.995728
2023-07-11 18:40:00,310,165.0,122.0
2023-07-11 18:40:00,311,154.5,119.995728
2023-07-11 18:40:00,312,154.5,119.995728
2023-07-11 18:40:00,313,169.0,122.0
2023-07-11 18:40:00,314,154.5,119.995728
2023-07-11 18:40:00,315,154.5,119.995728
2023-07-11 18:40:00,316,177.0,122.0
2023-07-11 18:40:00,317,150.5,119.995728
2023-07-11 18:40:00,318,150.5,119.995728
2023-07-11 18:40:00,319,174.0,122.0
2023-07-11 18:40:00,320,0.0,0.0
2023-07-11 18:40:00,321,155.0,122.0
2023-07-11 18:40:00,322,90.0,68.0
2023-07-11 18:40:00,323,164.5,122.0
2023-07-11 18:40:00,324,164.5,122.0
2023-07-11 18:40:00,325,176.0,136.0
2023-07-11 18:40:00,326,139.961685,135.0
2023-07-11 18:40:00,327,138.111496,135.0
2023-07-11 18:40:00,328,175.0,150.0
2023-07-11 18:40:00,329,0.0,0.0
2023-07-11 18:40:00,330,0.0,0.0
2023-07-11 18:40:00,331,815.968628,654.966248
2023-07-11 18:40:00,332,813.0,647.508972
2023-07-11 18:40:00,333,0.0,0.0
2023-07-11 18:40:00,334,0.0,0.0
2023-07-11 18:40:00,335,0.0,0.0
2023-07-11 18:40:00,336,0.0,0.0
2023-07-11 18:40:00,337,0.0,0.0
2023-07-11 18:40:00,338,0.0,0.0
2023-07-11 18:40:00,339,0.0,0.0
2023-07-11 18:40:00,340,818.0,673.141846
2023-07-11 18:40:00,341,817.0,672.021729
2023-07-11 18:40:00,342,166.0,135.0
2023-07-11 18:40:00,343,0.0,0.0
2023-07-11 18:40:00,344,100.0,59.997864
2023-07-11 18:40:00,345,100.0,79.998932
2023-07-11 18:40:00,346,0.0,0.0
2023-07-11 18:40:00,347,0.0,0.0
2023-07-11 18:40:00,348,0.0,0.0
2023-07-11 18:40:00,349,0.0,0.0
2023-07-11 18:40:00,350,0.0,0.0
2023-07-11 18:40:00,351,0.0,0.0
2023-07-11 18:40:00,352,0.0,0.0
2023-07-11 18:40:00,353,0.0,0.0
2023-07-11 18:40:00,354,0.0,0.0
2023-07-11 18:40:00,355,0.0,0.0
2023-07-11 18:40:00,356,25.0,10.0
2023-07-11 18:40:00,357,26.0,10.0
2023-07-11 18:40:00,358,20.0,10.000153
2023-07-11 18:40:00,359,20.0,10.000153
2023-07-11 18:40:00,360,23.5,7.0
2023-07-11 18:40:00,361,23.5,7.0
2023-07-11 18:40:00,362,23.5,7.0
2023-07-11 18:40:00,363,23.5,10.0
2023-07-11 18:40:00,364,705.234863,665.0
2023-07-11 18:40:00,365,0.0,0.0
2023-07-11 18:40:00,366,378.487396,355.0
2023-07-11 18:40:00,367,379.159668,355.0
2023-07-11 18:40:00,368,0.0,0.0
2023-07-11 18:40:00,369,0.0,0.0
2023-07-11 18:40:00,370,0.0,0.0
2023-07-11 18:40:00,371,0.0,0.0
2023-07-11 18:40:00,372,0.0,0.0
2023-07-11 18:40:00,373,0.0,0.0
2023-07-11 18:40:00,374,0.0,0.0
2023-07-11 18:40:00,375,0.0,0.0
2023-07-11 18:40:00,376,162.5,160.0
2023-07-11 18:40:00,377,162.5,160.0
2023-07-11 18:40:00,378,149.0,124.0
2023-07-11 18:40:00,379,39.5,31.0
2023-07-11 18:40:00,380,0.0,0.0
2023-07-11 18:40:00,381,16.0,12.0
2023-07-11 18:40:00,382,0.0,0.0
2023-07-11 18:40:00,383,0.0,0.0
2023-07-11 18:40:00,384,0.0,0.0
2023-07-11 18:40:00,385,270.5,181.090759
2023-07-11 18:40:00,386,270.5,182.21991
2023-07-11 18:40:00,387,275.0,202.0
2023-07-11 18:40:00,388,270.0,181.350159
2023-07-11 18:40:00,389,270.0,180.785583
2023-07-11 18:40:00,390,275.0,202.0
2023-07-11 18:40:00,419,289.0,190.002136
2023-07-11 18:40:00,420,289.0,190.002136
2023-07-11 18:40:00,421,268.0,190.002136
2023-07-11 18:40:00,422,253.0,180.0
2023-07-11 18:40:00,423,253.0,180.0
2023-07-11 18:40:00,432,293.0,216.0
2023-07-11 18:40:00,433,417.0,254.0
2023-07-11 18:40:00,434,269.5,180.013397
2023-07-11 18:40:00,435,269.5,180.013397
2023-07-11 18:40:00,436,272.0,180.013397
2023-07-11 18:40:00,437,272.0,180.013397
2023-07-11 18:40:00,438,273.0,208.0
2023-07-11 18:40:00,439,275.0,208.0
2023-07-11 18:40:00,440,155.5,120.0
2023-07-11 18:40:00,441,155.5,120.0
2023-07-11 18:40:00,442,169.0,120.0
2023-07-11 18:40:00,443,0.0,0.0
2023-07-11 18:40:00,444,0.0,0.0
2023-07-11 18:40:00,450,219.0,215.0
2023-07-11 18:40:00,451,83.0,83.0
2023-07-11 18:40:00,452,239.0,235.0
2023-07-11 18:40:00,453,113.0,113.0
2023-07-11 18:40:00,459,427.0,264.399994
2023-07-11 18:40:00,467,0.0,0.0
2023-07-11 18:40:00,468,0.0,0.0
2023-07-11 18:40:00,469,0.0,0.0
2023-07-11 18:40:00,471,3.772963,0.0
2023-07-11 18:40:00,472,219.0,180.0
2023-07-11 18:40:00,473,127.0,90.0
2023-07-11 18:40:00,474,221.0,180.0
2023-07-11 18:40:00,475,127.0,90.0
2023-07-11 18:40:00,477,245.5,164.0
2023-07-11 18:40:00,478,245.5,164.0
2023-07-11 18:40:00,479,253.0,163.986282
2023-07-11 18:40:00,480,243.5,164.0
2023-07-11 18:40:00,481,243.5,164.0
2023-07-11 18:40:00,482,252.0,163.986282
2023-07-11 18:40:00,485,44.0,20.00061
2023-07-11 18:40:00,486,44.0,20.00061
2023-07-11 18:40:00,487,23.0,13.000565
2023-07-11 18:40:00,488,23.0,13.000565
2023-07-11 18:40:00,489,1000.0,795.0
2023-07-11 18:40:00,490,1001.0,795.0
2023-07-11 18:40:00,491,969.0,791.0
2023-07-11 18:40:00,492,968.0,786.0
2023-07-11 18:40:00,493,994.0,795.0
2023-07-11 18:40:00,494,993.0,795.0
2023-07-11 18:40:00,495,0.0,0.0
2023-07-11 18:40:00,496,299.999908,200.0
2023-07-11 18:40:00,497,0.0,0.0
2023-07-11 18:40:00,498,0.0,0.0
2023-07-11 18:40:00,499,354.0,265.0
2023-07-11 18:40:00,501,283.0,158.003479
2023-07-11 18:40:00,502,258.772583,258.772583
2023-07-11 18:40:00,503,287.0,200.0
2023-07-11 18:40:00,507,0.0,0.0
2023-07-11 18:40:00,508,0.0,0.0
2023-07-11 18:40:00,511,0.0,0.0
2023-07-11 18:40:00,512,0.0,0.0
2023-07-11 18:40:00,513,326.0,150.0
2023-07-11 18:40:00,514,141.0,120.0
2023-07-11 18:40:00,516,850.012939,749.988525
2023-07-11 18:40:00,521,939.0,769.552124
2023-07-11 18:40:00,522,939.0,766.256287
2023-07-11 18:40:00,523,0.0,0.0
2023-07-11 18:40:00,524,0.0,0.0
2023-07-11 18:40:00,525,0.0,0.0
2023-07-11 18:40:00,526,259.0,131.0
2023-07-11 18:40:00,527,1357.0,1058.099976
2023-07-11 18:40:00,528,0.0,0.0
2023-07-11 18:40:00,529,707.269226,577.0
2023-07-11 18:40:00,530,716.826904,577.0
2023-07-11 18:40:00,533,0.0,0.0
2023-07-11 18:40:00,534,0.0,0.0
2023-07-11 18:40:00,535,0.0,0.0
2023-07-11 18:40:00,536,0.0,0.0
2023-07-11 18:40:00,537,0.0,0.0
2023-07-11 18:40:00,538,0.0,0.0
2023-07-11 18:40:00,539,331.0,168.0
2023-07-11 18:40:00,540,165.0,84.0
2023-07-11 18:40:00,541,0.0,0.0
2023-07-11 18:40:00,542,0.0,0.0
2023-07-11 18:40:00,544,0.0,0.0
2023-07-11 18:40:00,545,1012.0,795.0
2023-07-11 18:40:00,546,366.0,200.0
2023-07-11 18:40:00,547,366.0,200.0
2023-07-11 18:40:00,548,326.0,254.0
2023-07-11 18:40:00,549,0.0,0.0
2023-07-11 18:40:00,550,0.0,0.0
2023-07-11 18:40:00,552,0.0,0.0
2023-07-11 18:40:00,553,0.0,0.0
2023-07-11 18:45:00,1,0.0,0.0
2023-07-11 18:45:00,2,0.0,0.0
2023-07-11 18:45:00,3,451.489899,364.991486
2023-07-11 18:45:00,4,447.121368,364.991486
2023-07-11 18:45:00,5,442.224792,364.991486
2023-07-11 18:45:00,6,438.088593,364.991486
2023-07-11 18:45:00,7,465.54364,365.54364
2023-07-11 18:45:00,8,449.76712,364.991486
2023-07-11 18:45:00,9,479.79837,371.834381
2023-07-11 18:45:00,10,477.045929,365.929382
2023-07-11 18:45:00,11,0.0,0.0
2023-07-11 18:45:00,12,350.0,200.0
2023-07-11 18:45:00,15,522.0,477.90451
2023-07-11 18:45:00,16,520.804443,481.223236
2023-07-11 18:45:00,17,464.89566,425.105255
2023-07-11 18:45:00,18,463.12085,423.12085
2023-07-11 18:45:00,27,615.0,615.0
2023-07-11 18:45:00,28,612.0,612.0
2023-07-11 18:45:00,29,612.0,612.0
2023-07-11 18:45:00,33,0.0,0.0
2023-07-11 18:45:00,36,1000.0,795.0
2023-07-11 18:45:00,37,992.0,795.0
2023-07-11 18:45:00,43,370.49939,267.0
2023-07-11 18:45:00,46,506.0,445.952362
2023-07-11 18:45:00,47,462.986359,409.996735
2023-07-11 18:45:00,48,462.688873,409.872833
2023-07-11 18:45:00,49,462.763214,410.046295
2023-07-11 18:45:00,50,463.0,405.012726
2023-07-11 18:45:00,51,463.0,405.012726
2023-07-11 18:45:00,52,0.0,0.0
2023-07-11 18:45:00,53,0.0,0.0
2023-07-11 18:45:00,54,0.0,0.0
2023-07-11 18:45:00,55,0.0,0.0
2023-07-11 18:45:00,56,0.0,0.0
2023-07-11 18:45:00,57,0.0,0.0
2023-07-11 18:45:00,58,0.0,0.0
2023-07-11 18:45:00,59,0.0,0.0
2023-07-11 18:45:00,60,0.0,0.0
2023-07-11 18:45:00,61,463.0,392.242493
2023-07-11 18:45:00,62,0.0,0.0
2023-07-11 18:45:00,63,0.0,0.0
2023-07-11 18:45:00,64,456.0,376.468567
2023-07-11 18:45:00,65,468.0,280.0
2023-07-11 18:45:00,66,418.204376,375.852203
2023-07-11 18:45:00,67,426.387115,280.0
2023-07-11 18:45:00,68,0.0,0.0
2023-07-11 18:45:00,69,932.0,850.241943
2023-07-11 18:45:00,70,930.0,850.928467
2023-07-11 18:45:00,71,44.0,25.002136
2023-07-11 18:45:00,72,44.0,25.002136
2023-07-11 18:45:00,73,0.0,0.0
2023-07-11 18:45:00,74,0.0,0.0
2023-07-11 18:45:00,75,0.0,0.0
2023-07-11 18:45:00,76,0.0,0.0
2023-07-11 18:45:00,77,0.0,0.0
2023-07-11 18:45:00,78,160.0,110.005325
2023-07-11 18:45:00,79,160.0,110.005325
2023-07-11 18:45:00,80,159.0,130.0
2023-07-11 18:45:00,83,364.040009,330.377655
2023-07-11 18:45:00,84,367.079987,344.569794
2023-07-11 18:45:00,85,363.279999,320.0
2023-07-11 18:45:00,86,362.519989,320.0
2023-07-11 18:45:00,87,363.279999,329.60849
2023-07-11 18:45:00,88,363.279999,329.732513
2023-07-11 18:45:00,89,364.799988,320.011017
2023-07-11 18:45:00,90,362.519989,320.011017
2023-07-11 18:45:00,91,897.546387,750.0
2023-07-11 18:45:00,92,947.077881,746.9375
2023-07-11 18:45:00,95,0.0,0.0
2023-07-11 18:45:00,96,0.0,0.0
2023-07-11 18:45:00,97,0.0,0.0
2023-07-11 18:45:00,98,0.0,0.0
2023-07-11 18:45:00,99,375.0,249.0
2023-07-11 18:45:00,100,0.0,0.0
2023-07-11 18:45:00,101,0.0,0.0
2023-07-11 18:45:00,102,0.0,0.0
2023-07-11 18:45:00,103,0.0,0.0
2023-07-11 18:45:00,104,0.0,0.0
2023-07-11 18:45:00,105,0.0,0.0
2023-07-11 18:45:00,106,0.0,0.0
2023-07-11 18:45:00,107,0.0,0.0
2023-07-11 18:45:00,108,0.0,0.0
2023-07-11 18:45:00,112,0.0,0.0
2023-07-11 18:45:00,113,37.0,36.0
2023-07-11 18:45:00,114,10.0,10.0
2023-07-11 18:45:00,115,921.0,764.119751
2023-07-11 18:45:00,116,917.99292,762.346008
2023-07-11 18:45:00,117,100.0,60.000153
2023-07-11 18:45:00,118,100.0,60.000153
2023-07-11 18:45:00,119,100.0,60.000153
2023-07-11 18:45:00,120,100.0,60.000153
2023-07-11 18:45:00,126,10.5,8.0
2023-07-11 18:45:00,127,10.5,8.0
2023-07-11 18:45:00,128,995.0,750.0
2023-07-11 18:45:00,129,992.0,750.0
2023-07-11 18:45:00,130,0.0,0.0
2023-07-11 18:45:00,131,986.0,718.0
2023-07-11 18:45:00,132,944.0,758.0
2023-07-11 18:45:00,133,954.0,755.0
2023-07-11 18:45:00,134,0.0,0.0
2023-07-11 18:45:00,135,291.0,235.290955
2023-07-11 18:45:00,136,156.5,109.996994
2023-07-11 18:45:00,137,156.5,109.996994
2023-07-11 18:45:00,138,181.0,121.0
2023-07-11 18:45:00,139,283.5,197.0
2023-07-11 18:45:00,140,283.5,197.0
2023-07-11 18:45:00,141,272.0,188.0
2023-07-11 18:45:00,142,173.5,88.0
2023-07-11 18:45:00,143,173.5,89.143059
2023-07-11 18:45:00,144,192.0,104.0
2023-07-11 18:45:00,145,171.5,88.436272
2023-07-11 18:45:00,146,171.5,88.436272
2023-07-11 18:45:00,147,187.0,104.0
2023-07-11 18:45:00,150,0.0,0.0
2023-07-11 18:45:00,151,0.0,0.0
2023-07-11 18:45:00,152,0.0,0.0
2023-07-11 18:45:00,153,0.0,0.0
2023-07-11 18:45:00,154,237.0,134.0
2023-07-11 18:45:00,155,121.0,67.0
2023-07-11 18:45:00,156,0.0,0.0
2023-07-11 18:45:00,158,0.0,0.0
2023-07-11 18:45:00,159,0.0,0.0
2023-07-11 18:45:00,160,0.0,0.0
2023-07-11 18:45:00,161,0.0,0.0
2023-07-11 18:45:00,162,0.0,0.0
2023-07-11 18:45:00,166,0.0,0.0
2023-07-11 18:45:00,167,0.0,0.0
2023-07-11 18:45:00,168,0.0,0.0
2023-07-11 18:45:00,169,0.0,0.0
2023-07-11 18:45:00,170,0.0,0.0
2023-07-11 18:45:00,171,0.0,0.0
2023-07-11 18:45:00,172,0.0,0.0
2023-07-11 18:45:00,173,0.0,0.0
2023-07-11 18:45:00,174,0.0,0.0
2023-07-11 18:45:00,175,282.250397,162.0
2023-07-11 18:45:00,176,285.0,162.0
2023-07-11 18:45:00,177,296.0,216.0
2023-07-11 18:45:00,178,150.0,115.997803
2023-07-11 18:45:00,179,150.0,115.997803
2023-07-11 18:45:00,180,180.0,124.0
2023-07-11 18:45:00,181,154.0,115.997803
2023-07-11 18:45:00,182,154.0,115.997803
2023-07-11 18:45:00,183,177.0,120.0
2023-07-11 18:45:00,184,150.5,115.997803
2023-07-11 18:45:00,185,150.5,115.997803
2023-07-11 18:45:00,186,179.0,122.0
2023-07-11 18:45:00,187,155.5,119.995728
2023-07-11 18:45:00,188,155.5,119.995728
2023-07-11 18:45:00,189,179.0,120.0
2023-07-11 18:45:00,190,1000.0,795.0
2023-07-11 18:45:00,191,1001.0,795.0
2023-07-11 18:45:00,193,16.252674,11.999903
2023-07-11 18:45:00,194,16.252674,11.999903
2023-07-11 18:45:00,195,31.0,29.949463
2023-07-11 18:45:00,196,49.250534,35.0
2023-07-11 18:45:00,197,0.0,0.0
2023-07-11 18:45:00,198,200.0,121.387344
2023-07-11 18:45:00,200,0.0,0.0
2023-07-11 18:45:00,207,0.0,0.0
2023-07-11 18:45:00,208,0.0,0.0
2023-07-11 18:45:00,209,0.0,0.0
2023-07-11 18:45:00,210,0.0,0.0
2023-07-11 18:45:00,211,0.0,0.0
2023-07-11 18:45:00,212,0.0,0.0
2023-07-11 18:45:00,213,0.0,0.0
2023-07-11 18:45:00,214,0.0,0.0
2023-07-11 18:45:00,215,0.0,0.0
2023-07-11 18:45:00,216,0.0,0.0
2023-07-11 18:45:00,217,18.75,18.75
2023-07-11 18:45:00,218,18.75,18.75
2023-07-11 18:45:00,219,18.75,18.75
2023-07-11 18:45:00,220,18.75,18.75
2023-07-11 18:45:00,231,0.0,0.0
2023-07-11 18:45:00,232,0.0,0.0
2023-07-11 18:45:00,233,0.0,0.0
2023-07-11 18:45:00,234,0.0,0.0
2023-07-11 18:45:00,237,0.0,0.0
2023-07-11 18:45:00,238,0.0,0.0
2023-07-11 18:45:00,240,278.0,200.0
2023-07-11 18:45:00,241,139.0,100.0
2023-07-11 18:45:00,242,149.0,144.0
2023-07-11 18:45:00,243,169.0,166.5
2023-07-11 18:45:00,244,169.0,166.5
2023-07-11 18:45:00,247,73.0,72.0
2023-07-11 18:45:00,248,65.0,64.0
2023-07-11 18:45:00,249,155.333328,99.645386
2023-07-11 18:45:00,250,155.333328,99.425659
2023-07-11 18:45:00,251,155.333328,99.700317
2023-07-11 18:45:00,252,253.0,195.0
2023-07-11 18:45:00,253,102.0,101.0
2023-07-11 18:45:00,254,40.0,40.0
2023-07-11 18:45:00,255,242.5,167.0
2023-07-11 18:45:00,256,242.5,167.0
2023-07-11 18:45:00,257,262.0,216.0
2023-07-11 18:45:00,258,274.5,162.007477
2023-07-11 18:45:00,259,274.5,162.007477
2023-07-11 18:45:00,260,274.0,208.0
2023-07-11 18:45:00,264,10.000229,5.000229
2023-07-11 18:45:00,265,10.000229,5.000229
2023-07-11 18:45:00,266,0.0,0.0
2023-07-11 18:45:00,267,0.0,0.0
2023-07-11 18:45:00,268,226.0,131.0
2023-07-11 18:45:00,269,226.0,131.0
2023-07-11 18:45:00,270,238.0,131.0
2023-07-11 18:45:00,271,0.0,0.0
2023-07-11 18:45:00,272,0.0,0.0
2023-07-11 18:45:00,273,0.0,0.0
2023-07-11 18:45:00,274,0.0,0.0
2023-07-11 18:45:00,275,0.0,0.0
2023-07-11 18:45:00,276,0.0,0.0
2023-07-11 18:45:00,277,0.0,0.0
2023-07-11 18:45:00,278,0.0,0.0
2023-07-11 18:45:00,279,0.0,0.0
2023-07-11 18:45:00,280,0.0,0.0
2023-07-11 18:45:00,281,0.0,0.0
2023-07-11 18:45:00,282,0.0,0.0
2023-07-11 18:45:00,283,0.0,0.0
2023-07-11 18:45:00,284,0.0,0.0
2023-07-11 18:45:00,285,0.0,0.0
2023-07-11 18:45:00,286,0.0,0.0
2023-07-11 18:45:00,287,0.0,0.0
2023-07-11 18:45:00,288,0.0,0.0
2023-07-11 18:45:00,289,0.0,0.0
2023-07-11 18:45:00,290,0.0,0.0
2023-07-11 18:45:00,291,0.0,0.0
2023-07-11 18:45:00,292,0.0,0.0
2023-07-11 18:45:00,293,0.0,0.0
2023-07-11 18:45:00,294,0.0,0.0
2023-07-11 18:45:00,299,175.5,123.99823
2023-07-11 18:45:00,300,175.5,123.99823
2023-07-11 18:45:00,301,175.0,123.99823
2023-07-11 18:45:00,302,175.0,123.99823
2023-07-11 18:45:00,303,202.0,132.0
2023-07-11 18:45:00,304,198.0,132.0
2023-07-11 18:45:00,305,310.789795,215.001404
2023-07-11 18:45:00,306,351.0,286.0
2023-07-11 18:45:00,307,297.139374,200.004578
2023-07-11 18:45:00,308,151.0,119.995728
2023-07-11 18:45:00,309,151.0,119.995728
2023-07-11 18:45:00,310,165.0,122.0
2023-07-11 18:45:00,311,154.5,119.995728
2023-07-11 18:45:00,312,154.5,119.995728
2023-07-11 18:45:00,313,169.0,122.0
2023-07-11 18:45:00,314,154.5,119.995728
2023-07-11 18:45:00,315,154.5,119.995728
2023-07-11 18:45:00,316,177.0,122.0
2023-07-11 18:45:00,317,150.5,119.995728
2023-07-11 18:45:00,318,150.5,119.995728
2023-07-11 18:45:00,319,174.0,122.0
2023-07-11 18:45:00,320,0.0,0.0
2023-07-11 18:45:00,321,155.0,122.0
2023-07-11 18:45:00,322,90.0,68.0
2023-07-11 18:45:00,323,164.5,122.0
2023-07-11 18:45:00,324,164.5,122.0
2023-07-11 18:45:00,325,176.0,136.0
2023-07-11 18:45:00,326,140.028458,135.0
2023-07-11 18:45:00,327,137.262711,135.0
2023-07-11 18:45:00,328,175.0,150.0
2023-07-11 18:45:00,329,0.0,0.0
2023-07-11 18:45:00,330,0.0,0.0
2023-07-11 18:45:00,331,816.0,650.114807
2023-07-11 18:45:00,332,813.0,645.664917
2023-07-11 18:45:00,333,0.0,0.0
2023-07-11 18:45:00,334,0.0,0.0
2023-07-11 18:45:00,335,0.0,0.0
2023-07-11 18:45:00,336,0.0,0.0
2023-07-11 18:45:00,337,0.0,0.0
2023-07-11 18:45:00,338,0.0,0.0
2023-07-11 18:45:00,339,0.0,0.0
2023-07-11 18:45:00,340,818.0,673.266357
2023-07-11 18:45:00,341,817.0,672.602539
2023-07-11 18:45:00,342,166.0,135.0
2023-07-11 18:45:00,343,0.0,0.0
2023-07-11 18:45:00,344,100.0,59.997864
2023-07-11 18:45:00,345,100.0,79.998932
2023-07-11 18:45:00,346,0.0,0.0
2023-07-11 18:45:00,347,0.0,0.0
2023-07-11 18:45:00,348,0.0,0.0
2023-07-11 18:45:00,349,0.0,0.0
2023-07-11 18:45:00,350,0.0,0.0
2023-07-11 18:45:00,351,0.0,0.0
2023-07-11 18:45:00,352,0.0,0.0
2023-07-11 18:45:00,353,0.0,0.0
2023-07-11 18:45:00,354,0.0,0.0
2023-07-11 18:45:00,355,0.0,0.0
2023-07-11 18:45:00,356,25.0,10.0
2023-07-11 18:45:00,357,26.0,10.0
2023-07-11 18:45:00,358,20.0,10.000153
2023-07-11 18:45:00,359,20.0,10.000153
2023-07-11 18:45:00,360,23.5,7.0
2023-07-11 18:45:00,361,23.5,7.0
2023-07-11 18:45:00,362,23.5,7.0
2023-07-11 18:45:00,363,23.5,10.0
2023-07-11 18:45:00,364,705.234863,665.0
2023-07-11 18:45:00,365,0.0,0.0
2023-07-11 18:45:00,366,378.487396,355.0
2023-07-11 18:45:00,367,379.159668,355.0
2023-07-11 18:45:00,368,0.0,0.0
2023-07-11 18:45:00,369,0.0,0.0
2023-07-11 18:45:00,370,0.0,0.0
2023-07-11 18:45:00,371,0.0,0.0
2023-07-11 18:45:00,372,0.0,0.0
2023-07-11 18:45:00,373,0.0,0.0
2023-07-11 18:45:00,374,0.0,0.0
2023-07-11 18:45:00,375,0.0,0.0
2023-07-11 18:45:00,376,162.5,160.0
2023-07-11 18:45:00,377,162.5,160.0
2023-07-11 18:45:00,378,149.0,124.0
2023-07-11 18:45:00,379,39.5,31.0
2023-07-11 18:45:00,380,0.0,0.0
2023-07-11 18:45:00,381,16.0,12.0
2023-07-11 18:45:00,382,0.0,0.0
2023-07-11 18:45:00,383,0.0,0.0
2023-07-11 18:45:00,384,0.0,0.0
2023-07-11 18:45:00,385,270.5,181.090759
2023-07-11 18:45:00,386,270.5,181.640076
2023-07-11 18:45:00,387,275.0,202.0
2023-07-11 18:45:00,388,270.0,181.319641
2023-07-11 18:45:00,389,270.0,180.83136
2023-07-11 18:45:00,390,275.0,202.0
2023-07-11 18:45:00,419,289.0,190.002136
2023-07-11 18:45:00,420,289.0,190.002136
2023-07-11 18:45:00,421,268.0,190.002136
2023-07-11 18:45:00,422,253.0,180.0
2023-07-11 18:45:00,423,253.0,180.0
2023-07-11 18:45:00,432,293.0,216.0
2023-07-11 18:45:00,433,417.0,254.0
2023-07-11 18:45:00,434,269.5,180.013397
2023-07-11 18:45:00,435,269.5,180.013397
2023-07-11 18:45:00,436,272.0,180.013397
2023-07-11 18:45:00,437,272.0,180.013397
2023-07-11 18:45:00,438,273.0,208.0
2023-07-11 18:45:00,439,275.0,208.0
2023-07-11 18:45:00,440,155.5,120.0
2023-07-11 18:45:00,441,155.5,120.0
2023-07-11 18:45:00,442,169.0,120.0
2023-07-11 18:45:00,443,0.0,0.0
2023-07-11 18:45:00,444,0.0,0.0
2023-07-11 18:45:00,450,219.0,215.0
2023-07-11 18:45:00,451,83.0,83.0
2023-07-11 18:45:00,452,239.0,235.0
2023-07-11 18:45:00,453,113.0,113.0
2023-07-11 18:45:00,459,427.0,264.399994
2023-07-11 18:45:00,467,0.0,0.0
2023-07-11 18:45:00,468,0.0,0.0
2023-07-11 18:45:00,469,0.0,0.0
2023-07-11 18:45:00,471,3.887232,0.0
2023-07-11 18:45:00,472,219.0,180.0
2023-07-11 18:45:00,473,127.0,90.0
2023-07-11 18:45:00,474,221.0,180.0
2023-07-11 18:45:00,475,127.0,90.0
2023-07-11 18:45:00,477,245.5,164.0
2023-07-11 18:45:00,478,245.5,164.0
2023-07-11 18:45:00,479,253.0,163.986282
2023-07-11 18:45:00,480,243.5,164.0
2023-07-11 18:45:00,481,243.5,164.0
2023-07-11 18:45:00,482,252.0,163.986282
2023-07-11 18:45:00,485,44.0,20.00061
2023-07-11 18:45:00,486,44.0,20.00061
2023-07-11 18:45:00,487,23.0,13.000565
2023-07-11 18:45:00,488,23.0,13.000565
2023-07-11 18:45:00,489,1000.0,795.0
2023-07-11 18:45:00,490,1001.0,795.0
2023-07-11 18:45:00,491,969.0,791.0
2023-07-11 18:45:00,492,968.0,786.0
2023-07-11 18:45:00,493,994.0,795.0
2023-07-11 18:45:00,494,993.0,795.0
2023-07-11 18:45:00,495,0.0,0.0
2023-07-11 18:45:00,496,299.999908,200.0
2023-07-11 18:45:00,497,0.0,0.0
2023-07-11 18:45:00,498,0.0,0.0
2023-07-11 18:45:00,499,354.0,265.0
2023-07-11 18:45:00,501,283.0,158.003479
2023-07-11 18:45:00,502,260.512085,260.512085
2023-07-11 18:45:00,503,287.0,200.0
2023-07-11 18:45:00,507,0.0,0.0
2023-07-11 18:45:00,508,0.0,0.0
2023-07-11 18:45:00,511,0.0,0.0
2023-07-11 18:45:00,512,0.0,0.0
2023-07-11 18:45:00,513,326.0,150.0
2023-07-11 18:45:00,514,141.0,120.0
2023-07-11 18:45:00,516,850.012939,749.988525
2023-07-11 18:45:00,521,939.0,772.913757
2023-07-11 18:45:00,522,939.0,762.133423
2023-07-11 18:45:00,523,0.0,0.0
2023-07-11 18:45:00,524,0.0,0.0
2023-07-11 18:45:00,525,0.0,0.0
2023-07-11 18:45:00,526,259.0,131.0
2023-07-11 18:45:00,527,1357.0,1058.099976
2023-07-11 18:45:00,528,0.0,0.0
2023-07-11 18:45:00,529,707.269226,577.0
2023-07-11 18:45:00,530,716.826904,577.0
2023-07-11 18:45:00,533,0.0,0.0
2023-07-11 18:45:00,534,0.0,0.0
2023-07-11 18:45:00,535,0.0,0.0
2023-07-11 18:45:00,536,0.0,0.0
2023-07-11 18:45:00,537,0.0,0.0
2023-07-11 18:45:00,538,0.0,0.0
2023-07-11 18:45:00,539,331.0,168.0
2023-07-11 18:45:00,540,165.0,84.0
2023-07-11 18:45:00,541,0.0,0.0
2023-07-11 18:45:00,542,0.0,0.0
2023-07-11 18:45:00,544,0.0,0.0
2023-07-11 18:45:00,545,1012.0,795.0
2023-07-11 18:45:00,546,366.0,200.0
2023-07-11 18:45:00,547,366.0,200.0
2023-07-11 18:45:00,548,326.0,254.0
2023-07-11 18:45:00,549,0.0,0.0
2023-07-11 18:45:00,550,0.0,0.0
2023-07-11 18:45:00,552,0.0,0.0
2023-07-11 18:45:00,553,0.0,0.0
2023-07-11 18:50:00,1,0.0,0.0
2023-07-11 18:50:00,2,0.0,0.0
2023-07-11 18:50:00,3,446.411011,364.991486
2023-07-11 18:50:00,4,447.062195,364.991486
2023-07-11 18:50:00,5,437.948944,364.991486
2023-07-11 18:50:00,6,436.078979,364.991486
2023-07-11 18:50:00,7,469.013824,369.013824
2023-07-11 18:50:00,8,442.422974,364.991486
2023-07-11 18:50:00,9,479.79837,368.251373
2023-07-11 18:50:00,10,477.045929,364.371613
2023-07-11 18:50:00,11,0.0,0.0
2023-07-11 18:50:00,12,350.0,200.0
2023-07-11 18:50:00,15,522.0,476.214966
2023-07-11 18:50:00,16,521.399536,480.494965
2023-07-11 18:50:00,17,464.89566,427.086548
2023-07-11 18:50:00,18,460.802643,420.802643
2023-07-11 18:50:00,27,615.0,615.0
2023-07-11 18:50:00,28,612.0,612.0
2023-07-11 18:50:00,29,612.0,612.0
2023-07-11 18:50:00,33,0.0,0.0
2023-07-11 18:50:00,36,1000.0,795.0
2023-07-11 18:50:00,37,992.0,795.0
2023-07-11 18:50:00,43,371.029175,267.0
2023-07-11 18:50:00,46,506.0,445.009064
2023-07-11 18:50:00,47,462.986359,409.996735
2023-07-11 18:50:00,48,462.688873,410.567047
2023-07-11 18:50:00,49,462.763214,410.046295
2023-07-11 18:50:00,50,463.0,405.012726
2023-07-11 18:50:00,51,463.0,405.012726
2023-07-11 18:50:00,52,0.0,0.0
2023-07-11 18:50:00,53,0.0,0.0
2023-07-11 18:50:00,54,0.0,0.0
2023-07-11 18:50:00,55,0.0,0.0
2023-07-11 18:50:00,56,0.0,0.0
2023-07-11 18:50:00,57,0.0,0.0
2023-07-11 18:50:00,58,0.0,0.0
2023-07-11 18:50:00,59,0.0,0.0
2023-07-11 18:50:00,60,0.0,0.0
2023-07-11 18:50:00,61,463.0,389.246216
2023-07-11 18:50:00,62,0.0,0.0
2023-07-11 18:50:00,63,0.0,0.0
2023-07-11 18:50:00,64,456.0,371.156494
2023-07-11 18:50:00,65,468.0,280.0
2023-07-11 18:50:00,66,418.204376,375.852203
2023-07-11 18:50:00,67,426.387115,280.0
2023-07-11 18:50:00,68,0.0,0.0
2023-07-11 18:50:00,69,932.0,850.241943
2023-07-11 18:50:00,70,930.0,850.928467
2023-07-11 18:50:00,71,44.0,25.002136
2023-07-11 18:50:00,72,44.0,25.002136
2023-07-11 18:50:00,73,0.0,0.0
2023-07-11 18:50:00,74,0.0,0.0
2023-07-11 18:50:00,75,0.0,0.0
2023-07-11 18:50:00,76,0.0,0.0
2023-07-11 18:50:00,77,0.0,0.0
2023-07-11 18:50:00,78,160.0,110.005325
2023-07-11 18:50:00,79,160.0,110.005325
2023-07-11 18:50:00,80,159.0,130.0
2023-07-11 18:50:00,83,364.040009,330.377655
2023-07-11 18:50:00,84,367.079987,344.569794
2023-07-11 18:50:00,85,363.279999,320.0
2023-07-11 18:50:00,86,362.519989,320.0
2023-07-11 18:50:00,87,363.279999,329.583588
2023-07-11 18:50:00,88,363.279999,329.732513
2023-07-11 18:50:00,89,364.799988,320.011017
2023-07-11 18:50:00,90,362.519989,320.011017
2023-07-11 18:50:00,91,897.454834,750.0
2023-07-11 18:50:00,92,947.077881,746.845947
2023-07-11 18:50:00,95,0.0,0.0
2023-07-11 18:50:00,96,0.0,0.0
2023-07-11 18:50:00,97,0.0,0.0
2023-07-11 18:50:00,98,0.0,0.0
2023-07-11 18:50:00,99,375.0,249.0
2023-07-11 18:50:00,100,0.0,0.0
2023-07-11 18:50:00,101,0.0,0.0
2023-07-11 18:50:00,102,0.0,0.0
2023-07-11 18:50:00,103,0.0,0.0
2023-07-11 18:50:00,104,0.0,0.0
2023-07-11 18:50:00,105,0.0,0.0
2023-07-11 18:50:00,106,0.0,0.0
2023-07-11 18:50:00,107,0.0,0.0
2023-07-11 18:50:00,108,0.0,0.0
2023-07-11 18:50:00,112,0.0,0.0
2023-07-11 18:50:00,113,37.0,36.0
2023-07-11 18:50:00,114,10.0,10.0
2023-07-11 18:50:00,115,921.0,757.117676
2023-07-11 18:50:00,116,917.99292,757.918762
2023-07-11 18:50:00,117,100.0,60.000153
2023-07-11 18:50:00,118,100.0,60.000153
2023-07-11 18:50:00,119,100.0,60.000153
2023-07-11 18:50:00,120,100.0,60.000153
2023-07-11 18:50:00,126,10.5,8.0
2023-07-11 18:50:00,127,10.5,8.0
2023-07-11 18:50:00,128,995.0,750.0
2023-07-11 18:50:00,129,992.0,750.0
2023-07-11 18:50:00,130,0.0,0.0
2023-07-11 18:50:00,131,986.0,718.0
2023-07-11 18:50:00,132,944.0,758.0
2023-07-11 18:50:00,133,954.0,755.0
2023-07-11 18:50:00,134,0.0,0.0
2023-07-11 18:50:00,135,291.0,231.126068
2023-07-11 18:50:00,136,156.5,109.996994
2023-07-11 18:50:00,137,156.5,109.996994
2023-07-11 18:50:00,138,181.0,121.0
2023-07-11 18:50:00,139,283.5,197.0
2023-07-11 18:50:00,140,283.5,197.0
2023-07-11 18:50:00,141,272.0,188.0
2023-07-11 18:50:00,142,173.5,88.0
2023-07-11 18:50:00,143,173.5,89.143059
2023-07-11 18:50:00,144,192.0,104.0
2023-07-11 18:50:00,145,171.5,88.436272
2023-07-11 18:50:00,146,171.5,88.436272
2023-07-11 18:50:00,147,187.0,104.0
2023-07-11 18:50:00,150,0.0,0.0
2023-07-11 18:50:00,151,0.0,0.0
2023-07-11 18:50:00,152,0.0,0.0
2023-07-11 18:50:00,153,0.0,0.0
2023-07-11 18:50:00,154,237.0,134.0
2023-07-11 18:50:00,155,121.0,67.0
2023-07-11 18:50:00,156,0.0,0.0
2023-07-11 18:50:00,158,0.0,0.0
2023-07-11 18:50:00,159,0.0,0.0
2023-07-11 18:50:00,160,0.0,0.0
2023-07-11 18:50:00,161,0.0,0.0
2023-07-11 18:50:00,162,0.0,0.0
2023-07-11 18:50:00,166,0.0,0.0
2023-07-11 18:50:00,167,0.0,0.0
2023-07-11 18:50:00,168,0.0,0.0
2023-07-11 18:50:00,169,0.0,0.0
2023-07-11 18:50:00,170,0.0,0.0
2023-07-11 18:50:00,171,0.0,0.0
2023-07-11 18:50:00,172,0.0,0.0
2023-07-11 18:50:00,173,0.0,0.0
2023-07-11 18:50:00,174,0.0,0.0
2023-07-11 18:50:00,175,282.402985,162.0
2023-07-11 18:50:00,176,285.0,162.0
2023-07-11 18:50:00,177,296.0,216.0
2023-07-11 18:50:00,178,150.0,115.997803
2023-07-11 18:50:00,179,150.0,115.997803
2023-07-11 18:50:00,180,180.0,124.0
2023-07-11 18:50:00,181,154.0,115.997803
2023-07-11 18:50:00,182,154.0,115.997803
2023-07-11 18:50:00,183,177.0,120.0
2023-07-11 18:50:00,184,150.5,115.997803
2023-07-11 18:50:00,185,150.5,115.997803
2023-07-11 18:50:00,186,179.0,122.0
2023-07-11 18:50:00,187,155.5,119.995728
2023-07-11 18:50:00,188,155.5,119.995728
2023-07-11 18:50:00,189,179.0,120.0
2023-07-11 18:50:00,190,1000.0,795.0
2023-07-11 18:50:00,191,1001.0,795.0
2023-07-11 18:50:00,193,16.252674,11.999903
2023-07-11 18:50:00,194,16.252674,11.999903
2023-07-11 18:50:00,195,31.0,29.949463
2023-07-11 18:50:00,196,49.250534,35.0
2023-07-11 18:50:00,197,0.0,0.0
2023-07-11 18:50:00,198,200.0,121.151596
2023-07-11 18:50:00,200,0.0,0.0
2023-07-11 18:50:00,207,0.0,0.0
2023-07-11 18:50:00,208,0.0,0.0
2023-07-11 18:50:00,209,0.0,0.0
2023-07-11 18:50:00,210,0.0,0.0
2023-07-11 18:50:00,211,0.0,0.0
2023-07-11 18:50:00,212,0.0,0.0
2023-07-11 18:50:00,213,0.0,0.0
2023-07-11 18:50:00,214,0.0,0.0
2023-07-11 18:50:00,215,0.0,0.0
2023-07-11 18:50:00,216,0.0,0.0
2023-07-11 18:50:00,217,18.75,18.75
2023-07-11 18:50:00,218,18.75,18.75
2023-07-11 18:50:00,219,18.75,18.75
2023-07-11 18:50:00,220,18.75,18.75
2023-07-11 18:50:00,231,0.0,0.0
2023-07-11 18:50:00,232,0.0,0.0
2023-07-11 18:50:00,233,0.0,0.0
2023-07-11 18:50:00,234,0.0,0.0
2023-07-11 18:50:00,237,0.0,0.0
2023-07-11 18:50:00,238,0.0,0.0
2023-07-11 18:50:00,240,278.0,200.0
2023-07-11 18:50:00,241,139.0,100.0
2023-07-11 18:50:00,242,149.0,144.0
2023-07-11 18:50:00,243,169.0,166.5
2023-07-11 18:50:00,244,169.0,166.5
2023-07-11 18:50:00,247,73.0,72.0
2023-07-11 18:50:00,248,65.0,64.0
2023-07-11 18:50:00,249,155.333328,99.553833
2023-07-11 18:50:00,250,155.333328,99.425659
2023-07-11 18:50:00,251,155.333328,99.700317
2023-07-11 18:50:00,252,253.0,195.0
2023-07-11 18:50:00,253,102.0,101.0
2023-07-11 18:50:00,254,40.0,40.0
2023-07-11 18:50:00,255,242.5,167.0
2023-07-11 18:50:00,256,242.5,167.0
2023-07-11 18:50:00,257,262.0,216.0
2023-07-11 18:50:00,258,274.5,162.007477
2023-07-11 18:50:00,259,274.5,162.007477
2023-07-11 18:50:00,260,274.0,208.0
2023-07-11 18:50:00,264,10.000229,5.000229
2023-07-11 18:50:00,265,10.000229,5.000229
2023-07-11 18:50:00,266,0.0,0.0
2023-07-11 18:50:00,267,0.0,0.0
2023-07-11 18:50:00,268,226.0,131.0
2023-07-11 18:50:00,269,226.0,131.0
2023-07-11 18:50:00,270,238.0,131.0
2023-07-11 18:50:00,271,0.0,0.0
2023-07-11 18:50:00,272,0.0,0.0
2023-07-11 18:50:00,273,0.0,0.0
2023-07-11 18:50:00,274,0.0,0.0
2023-07-11 18:50:00,275,0.0,0.0
2023-07-11 18:50:00,276,0.0,0.0
2023-07-11 18:50:00,277,0.0,0.0
2023-07-11 18:50:00,278,0.0,0.0
2023-07-11 18:50:00,279,0.0,0.0
2023-07-11 18:50:00,280,0.0,0.0
2023-07-11 18:50:00,281,0.0,0.0
2023-07-11 18:50:00,282,0.0,0.0
2023-07-11 18:50:00,283,0.0,0.0
2023-07-11 18:50:00,284,0.0,0.0
2023-07-11 18:50:00,285,0.0,0.0
2023-07-11 18:50:00,286,0.0,0.0
2023-07-11 18:50:00,287,0.0,0.0
2023-07-11 18:50:00,288,0.0,0.0
2023-07-11 18:50:00,289,0.0,0.0
2023-07-11 18:50:00,290,0.0,0.0
2023-07-11 18:50:00,291,0.0,0.0
2023-07-11 18:50:00,292,0.0,0.0
2023-07-11 18:50:00,293,0.0,0.0
2023-07-11 18:50:00,294,0.0,0.0
2023-07-11 18:50:00,299,175.5,123.99823
2023-07-11 18:50:00,300,175.5,123.99823
2023-07-11 18:50:00,301,175.0,123.99823
2023-07-11 18:50:00,302,175.0,123.99823
2023-07-11 18:50:00,303,202.0,132.0
2023-07-11 18:50:00,304,198.0,132.0
2023-07-11 18:50:00,305,310.108978,215.001404
2023-07-11 18:50:00,306,351.0,286.0
2023-07-11 18:50:00,307,297.544189,200.004578
2023-07-11 18:50:00,308,151.0,119.995728
2023-07-11 18:50:00,309,151.0,119.995728
2023-07-11 18:50:00,310,165.0,122.0
2023-07-11 18:50:00,311,154.5,119.995728
2023-07-11 18:50:00,312,154.5,119.995728
2023-07-11 18:50:00,313,169.0,122.0
2023-07-11 18:50:00,314,154.5,119.995728
2023-07-11 18:50:00,315,154.5,119.995728
2023-07-11 18:50:00,316,177.0,122.0
2023-07-11 18:50:00,317,150.5,119.995728
2023-07-11 18:50:00,318,150.5,119.995728
2023-07-11 18:50:00,319,174.0,122.0
2023-07-11 18:50:00,320,0.0,0.0
2023-07-11 18:50:00,321,155.0,122.0
2023-07-11 18:50:00,322,90.0,68.0
2023-07-11 18:50:00,323,164.5,122.0
2023-07-11 18:50:00,324,164.5,122.0
2023-07-11 18:50:00,325,176.0,136.0
2023-07-11 18:50:00,326,140.467148,135.0
2023-07-11 18:50:00,327,137.96843,135.0
2023-07-11 18:50:00,328,175.0,150.0
2023-07-11 18:50:00,329,0.0,0.0
2023-07-11 18:50:00,330,0.0,0.0
2023-07-11 18:50:00,331,816.0,644.92511
2023-07-11 18:50:00,332,813.0,645.664917
2023-07-11 18:50:00,333,0.0,0.0
2023-07-11 18:50:00,334,0.0,0.0
2023-07-11 18:50:00,335,0.0,0.0
2023-07-11 18:50:00,336,0.0,0.0
2023-07-11 18:50:00,337,0.0,0.0
2023-07-11 18:50:00,338,0.0,0.0
2023-07-11 18:50:00,339,0.0,0.0
2023-07-11 18:50:00,340,818.0,673.349243
2023-07-11 18:50:00,341,817.0,672.229126
2023-07-11 18:50:00,342,166.0,135.0
2023-07-11 18:50:00,343,0.0,0.0
2023-07-11 18:50:00,344,100.0,59.997864
2023-07-11 18:50:00,345,100.0,79.998932
2023-07-11 18:50:00,346,0.0,0.0
2023-07-11 18:50:00,347,0.0,0.0
2023-07-11 18:50:00,348,0.0,0.0
2023-07-11 18:50:00,349,0.0,0.0
2023-07-11 18:50:00,350,0.0,0.0
2023-07-11 18:50:00,351,0.0,0.0
2023-07-11 18:50:00,352,0.0,0.0
2023-07-11 18:50:00,353,0.0,0.0
2023-07-11 18:50:00,354,0.0,0.0
2023-07-11 18:50:00,355,0.0,0.0
2023-07-11 18:50:00,356,25.0,10.0
2023-07-11 18:50:00,357,26.0,10.0
2023-07-11 18:50:00,358,20.0,10.000153
2023-07-11 18:50:00,359,20.0,10.000153
2023-07-11 18:50:00,360,23.5,7.0
2023-07-11 18:50:00,361,23.5,7.0
2023-07-11 18:50:00,362,23.5,7.0
2023-07-11 18:50:00,363,23.5,10.0
2023-07-11 18:50:00,364,705.234863,665.0
2023-07-11 18:50:00,365,0.0,0.0
2023-07-11 18:50:00,366,378.487396,355.0
2023-07-11 18:50:00,367,379.159668,355.0
2023-07-11 18:50:00,368,0.0,0.0
2023-07-11 18:50:00,369,0.0,0.0
2023-07-11 18:50:00,370,0.0,0.0
2023-07-11 18:50:00,371,0.0,0.0
2023-07-11 18:50:00,372,0.0,0.0
2023-07-11 18:50:00,373,0.0,0.0
2023-07-11 18:50:00,374,0.0,0.0
2023-07-11 18:50:00,375,0.0,0.0
2023-07-11 18:50:00,376,162.5,160.0
2023-07-11 18:50:00,377,162.5,160.0
2023-07-11 18:50:00,378,149.0,124.0
2023-07-11 18:50:00,379,39.5,31.0
2023-07-11 18:50:00,380,0.0,0.0
2023-07-11 18:50:00,381,16.0,12.0
2023-07-11 18:50:00,382,0.0,0.0
2023-07-11 18:50:00,383,0.0,0.0
2023-07-11 18:50:00,384,0.0,0.0
2023-07-11 18:50:00,385,270.5,181.090759
2023-07-11 18:50:00,386,270.5,181.640076
2023-07-11 18:50:00,387,275.0,202.0
2023-07-11 18:50:00,388,270.0,181.319641
2023-07-11 18:50:00,389,270.0,180.785583
2023-07-11 18:50:00,390,275.0,202.0
2023-07-11 18:50:00,419,289.0,190.002136
2023-07-11 18:50:00,420,289.0,190.002136
2023-07-11 18:50:00,421,268.0,190.002136
2023-07-11 18:50:00,422,253.0,180.0
2023-07-11 18:50:00,423,253.0,180.0
2023-07-11 18:50:00,432,293.0,216.0
2023-07-11 18:50:00,433,415.782318,254.0
2023-07-11 18:50:00,434,269.5,180.013397
2023-07-11 18:50:00,435,269.5,180.013397
2023-07-11 18:50:00,436,272.0,180.013397
2023-07-11 18:50:00,437,272.0,180.013397
2023-07-11 18:50:00,438,273.0,208.0
2023-07-11 18:50:00,439,275.0,208.0
2023-07-11 18:50:00,440,155.5,120.0
2023-07-11 18:50:00,441,155.5,120.0
2023-07-11 18:50:00,442,169.0,120.0
2023-07-11 18:50:00,443,0.0,0.0
2023-07-11 18:50:00,444,0.0,0.0
2023-07-11 18:50:00,450,219.0,215.0
2023-07-11 18:50:00,451,83.0,83.0
2023-07-11 18:50:00,452,239.0,235.0
2023-07-11 18:50:00,453,113.0,113.0
2023-07-11 18:50:00,459,401.142334,264.399994
2023-07-11 18:50:00,467,0.0,0.0
2023-07-11 18:50:00,468,0.0,0.0
2023-07-11 18:50:00,469,0.0,0.0
2023-07-11 18:50:00,471,4.192466,0.0
2023-07-11 18:50:00,472,219.0,180.0
2023-07-11 18:50:00,473,127.0,90.0
2023-07-11 18:50:00,474,221.0,180.0
2023-07-11 18:50:00,475,127.0,90.0
2023-07-11 18:50:00,477,245.5,164.0
2023-07-11 18:50:00,478,245.5,164.0
2023-07-11 18:50:00,479,253.0,163.986282
2023-07-11 18:50:00,480,243.5,164.0
2023-07-11 18:50:00,481,243.5,164.0
2023-07-11 18:50:00,482,252.0,163.986282
2023-07-11 18:50:00,485,44.0,20.00061
2023-07-11 18:50:00,486,44.0,20.00061
2023-07-11 18:50:00,487,23.0,13.000565
2023-07-11 18:50:00,488,23.0,13.000565
2023-07-11 18:50:00,489,1000.0,795.0
2023-07-11 18:50:00,490,1001.0,795.0
2023-07-11 18:50:00,491,969.0,791.0
2023-07-11 18:50:00,492,968.0,786.0
2023-07-11 18:50:00,493,994.0,795.0
2023-07-11 18:50:00,494,993.0,795.0
2023-07-11 18:50:00,495,0.0,0.0
2023-07-11 18:50:00,496,299.999908,200.0
2023-07-11 18:50:00,497,0.0,0.0
2023-07-11 18:50:00,498,0.0,0.0
2023-07-11 18:50:00,499,354.0,265.0
2023-07-11 18:50:00,501,283.0,158.003479
2023-07-11 18:50:00,502,251.631226,251.631226
2023-07-11 18:50:00,503,287.0,200.0
2023-07-11 18:50:00,507,0.0,0.0
2023-07-11 18:50:00,508,0.0,0.0
2023-07-11 18:50:00,511,0.0,0.0
2023-07-11 18:50:00,512,0.0,0.0
2023-07-11 18:50:00,513,326.0,150.0
2023-07-11 18:50:00,514,141.0,120.0
2023-07-11 18:50:00,516,850.012939,749.988525
2023-07-11 18:50:00,521,939.0,768.071411
2023-07-11 18:50:00,522,939.0,752.827759
2023-07-11 18:50:00,523,0.0,0.0
2023-07-11 18:50:00,524,0.0,0.0
2023-07-11 18:50:00,525,0.0,0.0
2023-07-11 18:50:00,526,259.0,131.0
2023-07-11 18:50:00,527,1357.0,1058.099976
2023-07-11 18:50:00,528,0.0,0.0
2023-07-11 18:50:00,529,707.269226,577.0
2023-07-11 18:50:00,530,716.826904,577.0
2023-07-11 18:50:00,533,0.0,0.0
2023-07-11 18:50:00,534,0.0,0.0
2023-07-11 18:50:00,535,0.0,0.0
2023-07-11 18:50:00,536,0.0,0.0
2023-07-11 18:50:00,537,0.0,0.0
2023-07-11 18:50:00,538,0.0,0.0
2023-07-11 18:50:00,539,331.0,168.0
2023-07-11 18:50:00,540,165.0,84.0
2023-07-11 18:50:00,541,0.0,0.0
2023-07-11 18:50:00,542,0.0,0.0
2023-07-11 18:50:00,544,0.0,0.0
2023-07-11 18:50:00,545,1012.0,795.0
2023-07-11 18:50:00,546,366.0,200.0
2023-07-11 18:50:00,547,366.0,200.0
2023-07-11 18:50:00,548,326.0,254.0
2023-07-11 18:50:00,549,0.0,0.0
2023-07-11 18:50:00,550,0.0,0.0
2023-07-11 18:50:00,552,0.0,0.0
2023-07-11 18:50:00,553,0.0,0.0
2023-07-11 18:55:00,1,0.0,0.0
2023-07-11 18:55:00,2,0.0,0.0
2023-07-11 18:55:00,3,443.848358,364.991486
2023-07-11 18:55:00,4,444.759155,364.991486
2023-07-11 18:55:00,5,430.07959,364.991486
2023-07-11 18:55:00,6,427.779022,364.991486
2023-07-11 18:55:00,7,472.189117,372.189117
2023-07-11 18:55:00,8,433.522034,364.991486
2023-07-11 18:55:00,9,479.79837,377.621643
2023-07-11 18:55:00,10,477.045929,368.512573
2023-07-11 18:55:00,11,0.0,0.0
2023-07-11 18:55:00,12,350.0,200.0
2023-07-11 18:55:00,15,522.0,476.969086
2023-07-11 18:55:00,16,521.399536,478.273773
2023-07-11 18:55:00,17,464.753815,424.753815
2023-07-11 18:55:00,18,463.800629,423.800629
2023-07-11 18:55:00,27,615.0,615.0
2023-07-11 18:55:00,28,612.0,612.0
2023-07-11 18:55:00,29,612.0,612.0
2023-07-11 18:55:00,33,0.0,0.0
2023-07-11 18:55:00,36,1000.0,795.0
2023-07-11 18:55:00,37,992.0,795.0
2023-07-11 18:55:00,43,370.786163,267.0
2023-07-11 18:55:00,46,506.0,445.009064
2023-07-11 18:55:00,47,462.986359,409.996735
2023-07-11 18:55:00,48,462.688873,409.872833
2023-07-11 18:55:00,49,462.763214,410.046295
2023-07-11 18:55:00,50,463.0,405.012726
2023-07-11 18:55:00,51,463.0,405.012726
2023-07-11 18:55:00,52,0.0,0.0
2023-07-11 18:55:00,53,0.0,0.0
2023-07-11 18:55:00,54,0.0,0.0
2023-07-11 18:55:00,55,0.0,0.0
2023-07-11 18:55:00,56,0.0,0.0
2023-07-11 18:55:00,57,0.0,0.0
2023-07-11 18:55:00,58,0.0,0.0
2023-07-11 18:55:00,59,0.0,0.0
2023-07-11 18:55:00,60,0.0,0.0
2023-07-11 18:55:00,61,463.0,394.487183
2023-07-11 18:55:00,62,0.0,0.0
2023-07-11 18:55:00,63,0.0,0.0
2023-07-11 18:55:00,64,456.0,374.232758
2023-07-11 18:55:00,65,468.0,280.0
2023-07-11 18:55:00,66,418.204376,375.852203
2023-07-11 18:55:00,67,426.63504,280.0
2023-07-11 18:55:00,68,0.0,0.0
2023-07-11 18:55:00,69,932.0,850.241943
2023-07-11 18:55:00,70,930.0,850.928467
2023-07-11 18:55:00,71,44.0,25.002136
2023-07-11 18:55:00,72,44.0,25.002136
2023-07-11 18:55:00,73,0.0,0.0
2023-07-11 18:55:00,74,0.0,0.0
2023-07-11 18:55:00,75,0.0,0.0
2023-07-11 18:55:00,76,0.0,0.0
2023-07-11 18:55:00,77,0.0,0.0
2023-07-11 18:55:00,78,160.0,110.005325
2023-07-11 18:55:00,79,160.0,110.005325
2023-07-11 18:55:00,80,159.0,130.0
2023-07-11 18:55:00,83,364.040009,330.377655
2023-07-11 18:55:00,84,367.079987,344.569794
2023-07-11 18:55:00,85,363.279999,320.0
2023-07-11 18:55:00,86,362.519989,320.0
2023-07-11 18:55:00,87,363.279999,329.60849
2023-07-11 18:55:00,88,363.279999,329.757294
2023-07-11 18:55:00,89,364.799988,320.011017
2023-07-11 18:55:00,90,362.519989,320.011017
2023-07-11 18:55:00,91,897.454834,750.0
2023-07-11 18:55:00,92,947.169434,746.9375
2023-07-11 18:55:00,95,0.0,0.0
2023-07-11 18:55:00,96,0.0,0.0
2023-07-11 18:55:00,97,0.0,0.0
2023-07-11 18:55:00,98,0.0,0.0
2023-07-11 18:55:00,99,375.0,249.0
2023-07-11 18:55:00,100,0.0,0.0
2023-07-11 18:55:00,101,0.0,0.0
2023-07-11 18:55:00,102,0.0,0.0
2023-07-11 18:55:00,103,0.0,0.0
2023-07-11 18:55:00,104,0.0,0.0
2023-07-11 18:55:00,105,0.0,0.0
2023-07-11 18:55:00,106,0.0,0.0
2023-07-11 18:55:00,107,0.0,0.0
2023-07-11 18:55:00,108,0.0,0.0
2023-07-11 18:55:00,112,0.0,0.0
2023-07-11 18:55:00,113,37.0,36.0
2023-07-11 18:55:00,114,10.0,10.0
2023-07-11 18:55:00,115,921.0,758.102417
2023-07-11 18:55:00,116,917.99292,753.639404
2023-07-11 18:55:00,117,100.0,60.000153
2023-07-11 18:55:00,118,100.0,60.000153
2023-07-11 18:55:00,119,100.0,60.000153
2023-07-11 18:55:00,120,100.0,60.000153
2023-07-11 18:55:00,126,10.5,8.0
2023-07-11 18:55:00,127,10.5,8.0
2023-07-11 18:55:00,128,995.0,750.0
2023-07-11 18:55:00,129,992.0,750.0
2023-07-11 18:55:00,130,0.0,0.0
2023-07-11 18:55:00,131,986.0,718.0
2023-07-11 18:55:00,132,944.0,758.0
2023-07-11 18:55:00,133,954.0,755.0
2023-07-11 18:55:00,134,0.0,0.0
2023-07-11 18:55:00,135,291.0,233.414703
2023-07-11 18:55:00,136,156.5,109.996994
2023-07-11 18:55:00,137,156.5,109.996994
2023-07-11 18:55:00,138,181.0,121.0
2023-07-11 18:55:00,139,283.5,197.0
2023-07-11 18:55:00,140,283.5,197.0
2023-07-11 18:55:00,141,272.0,188.0
2023-07-11 18:55:00,142,173.5,88.0
2023-07-11 18:55:00,143,173.5,88.907463
2023-07-11 18:55:00,144,192.0,104.0
2023-07-11 18:55:00,145,171.5,88.436272
2023-07-11 18:55:00,146,171.5,88.436272
2023-07-11 18:55:00,147,187.0,104.0
2023-07-11 18:55:00,150,0.0,0.0
2023-07-11 18:55:00,151,0.0,0.0
2023-07-11 18:55:00,152,0.0,0.0
2023-07-11 18:55:00,153,0.0,0.0
2023-07-11 18:55:00,154,237.0,134.0
2023-07-11 18:55:00,155,121.0,67.0
2023-07-11 18:55:00,156,0.0,0.0
2023-07-11 18:55:00,158,0.0,0.0
2023-07-11 18:55:00,159,0.0,0.0
2023-07-11 18:55:00,160,0.0,0.0
2023-07-11 18:55:00,161,0.0,0.0
2023-07-11 18:55:00,162,0.0,0.0
2023-07-11 18:55:00,166,0.0,0.0
2023-07-11 18:55:00,167,0.0,0.0
2023-07-11 18:55:00,168,0.0,0.0
2023-07-11 18:55:00,169,0.0,0.0
2023-07-11 18:55:00,170,0.0,0.0
2023-07-11 18:55:00,171,0.0,0.0
2023-07-11 18:55:00,172,0.0,0.0
2023-07-11 18:55:00,173,0.0,0.0
2023-07-11 18:55:00,174,0.0,0.0
2023-07-11 18:55:00,175,282.174103,162.0
2023-07-11 18:55:00,176,285.0,162.0
2023-07-11 18:55:00,177,296.0,216.0
2023-07-11 18:55:00,178,150.0,115.997803
2023-07-11 18:55:00,179,150.0,115.997803
2023-07-11 18:55:00,180,180.0,124.0
2023-07-11 18:55:00,181,154.0,115.997803
2023-07-11 18:55:00,182,154.0,115.997803
2023-07-11 18:55:00,183,177.0,120.0
2023-07-11 18:55:00,184,150.5,115.997803
2023-07-11 18:55:00,185,150.5,115.997803
2023-07-11 18:55:00,186,179.0,122.0
2023-07-11 18:55:00,187,155.5,119.995728
2023-07-11 18:55:00,188,155.5,119.995728
2023-07-11 18:55:00,189,179.0,120.0
2023-07-11 18:55:00,190,1000.0,795.0
2023-07-11 18:55:00,191,1001.0,795.0
2023-07-11 18:55:00,193,16.252674,11.999903
2023-07-11 18:55:00,194,16.252674,11.999903
2023-07-11 18:55:00,195,31.0,29.949463
2023-07-11 18:55:00,196,49.250534,35.0
2023-07-11 18:55:00,197,0.0,0.0
2023-07-11 18:55:00,198,200.0,121.04158
2023-07-11 18:55:00,200,0.0,0.0
2023-07-11 18:55:00,207,0.0,0.0
2023-07-11 18:55:00,208,0.0,0.0
2023-07-11 18:55:00,209,0.0,0.0
2023-07-11 18:55:00,210,0.0,0.0
2023-07-11 18:55:00,211,0.0,0.0
2023-07-11 18:55:00,212,0.0,0.0
2023-07-11 18:55:00,213,0.0,0.0
2023-07-11 18:55:00,214,0.0,0.0
2023-07-11 18:55:00,215,0.0,0.0
2023-07-11 18:55:00,216,0.0,0.0
2023-07-11 18:55:00,217,18.75,18.75
2023-07-11 18:55:00,218,18.75,18.75
2023-07-11 18:55:00,219,18.75,18.75
2023-07-11 18:55:00,220,18.75,18.75
2023-07-11 18:55:00,231,0.0,0.0
2023-07-11 18:55:00,232,0.0,0.0
2023-07-11 18:55:00,233,0.0,0.0
2023-07-11 18:55:00,234,0.0,0.0
2023-07-11 18:55:00,237,0.0,0.0
2023-07-11 18:55:00,238,0.0,0.0
2023-07-11 18:55:00,240,278.0,200.0
2023-07-11 18:55:00,241,139.0,100.0
2023-07-11 18:55:00,242,149.0,144.0
2023-07-11 18:55:00,243,169.0,166.5
2023-07-11 18:55:00,244,169.0,166.5
2023-07-11 18:55:00,247,73.0,72.0
2023-07-11 18:55:00,248,65.0,64.0
2023-07-11 18:55:00,249,155.333328,99.645386
2023-07-11 18:55:00,250,155.333328,99.425659
2023-07-11 18:55:00,251,155.333328,99.645386
2023-07-11 18:55:00,252,253.0,195.0
2023-07-11 18:55:00,253,102.0,101.0
2023-07-11 18:55:00,254,40.0,40.0
2023-07-11 18:55:00,255,242.5,167.0
2023-07-11 18:55:00,256,242.5,167.0
2023-07-11 18:55:00,257,262.0,216.0
2023-07-11 18:55:00,258,274.5,162.007477
2023-07-11 18:55:00,259,274.5,162.007477
2023-07-11 18:55:00,260,274.0,208.0
2023-07-11 18:55:00,264,10.000229,5.000229
2023-07-11 18:55:00,265,10.000229,5.000229
2023-07-11 18:55:00,266,0.0,0.0
2023-07-11 18:55:00,267,0.0,0.0
2023-07-11 18:55:00,268,226.0,131.0
2023-07-11 18:55:00,269,226.0,131.0
2023-07-11 18:55:00,270,238.0,131.0
2023-07-11 18:55:00,271,0.0,0.0
2023-07-11 18:55:00,272,0.0,0.0
2023-07-11 18:55:00,273,0.0,0.0
2023-07-11 18:55:00,274,0.0,0.0
2023-07-11 18:55:00,275,0.0,0.0
2023-07-11 18:55:00,276,0.0,0.0
2023-07-11 18:55:00,277,0.0,0.0
2023-07-11 18:55:00,278,0.0,0.0
2023-07-11 18:55:00,279,0.0,0.0
2023-07-11 18:55:00,280,0.0,0.0
2023-07-11 18:55:00,281,0.0,0.0
2023-07-11 18:55:00,282,0.0,0.0
2023-07-11 18:55:00,283,0.0,0.0
2023-07-11 18:55:00,284,0.0,0.0
2023-07-11 18:55:00,285,0.0,0.0
2023-07-11 18:55:00,286,0.0,0.0
2023-07-11 18:55:00,287,0.0,0.0
2023-07-11 18:55:00,288,0.0,0.0
2023-07-11 18:55:00,289,0.0,0.0
2023-07-11 18:55:00,290,0.0,0.0
2023-07-11 18:55:00,291,0.0,0.0
2023-07-11 18:55:00,292,0.0,0.0
2023-07-11 18:55:00,293,0.0,0.0
2023-07-11 18:55:00,294,0.0,0.0
2023-07-11 18:55:00,299,175.5,123.99823
2023-07-11 18:55:00,300,175.5,123.99823
2023-07-11 18:55:00,301,175.0,123.99823
2023-07-11 18:55:00,302,175.0,123.99823
2023-07-11 18:55:00,303,202.0,132.0
2023-07-11 18:55:00,304,198.0,132.0
2023-07-11 18:55:00,305,310.802704,215.001404
2023-07-11 18:55:00,306,351.0,286.0
2023-07-11 18:55:00,307,297.44812,200.004578
2023-07-11 18:55:00,308,151.0,119.995728
2023-07-11 18:55:00,309,151.0,119.995728
2023-07-11 18:55:00,310,165.0,122.0
2023-07-11 18:55:00,311,154.5,119.995728
2023-07-11 18:55:00,312,154.5,119.995728
2023-07-11 18:55:00,313,169.0,122.0
2023-07-11 18:55:00,314,154.5,119.995728
2023-07-11 18:55:00,315,154.5,119.995728
2023-07-11 18:55:00,316,177.0,122.0
2023-07-11 18:55:00,317,150.5,119.995728
2023-07-11 18:55:00,318,150.5,119.995728
2023-07-11 18:55:00,319,174.0,122.0
2023-07-11 18:55:00,320,0.0,0.0
2023-07-11 18:55:00,321,155.0,122.0
2023-07-11 18:55:00,322,90.0,68.0
2023-07-11 18:55:00,323,164.5,122.0
2023-07-11 18:55:00,324,164.5,122.0
2023-07-11 18:55:00,325,176.0,136.0
2023-07-11 18:55:00,326,140.37178,135.0
2023-07-11 18:55:00,327,137.625107,135.0
2023-07-11 18:55:00,328,175.0,150.0
2023-07-11 18:55:00,329,0.0,0.0
2023-07-11 18:55:00,330,0.0,0.0
2023-07-11 18:55:00,331,816.0,655.821167
2023-07-11 18:55:00,332,813.0,645.706421
2023-07-11 18:55:00,333,0.0,0.0
2023-07-11 18:55:00,334,0.0,0.0
2023-07-11 18:55:00,335,0.0,0.0
2023-07-11 18:55:00,336,0.0,0.0
2023-07-11 18:55:00,337,0.0,0.0
2023-07-11 18:55:00,338,0.0,0.0
2023-07-11 18:55:00,339,0.0,0.0
2023-07-11 18:55:00,340,818.0,672.934448
2023-07-11 18:55:00,341,817.0,672.395142
2023-07-11 18:55:00,342,166.0,135.0
2023-07-11 18:55:00,343,0.0,0.0
2023-07-11 18:55:00,344,100.0,59.997864
2023-07-11 18:55:00,345,100.0,79.998932
2023-07-11 18:55:00,346,0.0,0.0
2023-07-11 18:55:00,347,0.0,0.0
2023-07-11 18:55:00,348,0.0,0.0
2023-07-11 18:55:00,349,0.0,0.0
2023-07-11 18:55:00,350,0.0,0.0
2023-07-11 18:55:00,351,0.0,0.0
2023-07-11 18:55:00,352,0.0,0.0
2023-07-11 18:55:00,353,0.0,0.0
2023-07-11 18:55:00,354,0.0,0.0
2023-07-11 18:55:00,355,0.0,0.0
2023-07-11 18:55:00,356,25.0,10.0
2023-07-11 18:55:00,357,26.0,10.0
2023-07-11 18:55:00,358,20.0,10.000153
2023-07-11 18:55:00,359,20.0,10.000153
2023-07-11 18:55:00,360,23.5,7.0
2023-07-11 18:55:00,361,23.5,7.0
2023-07-11 18:55:00,362,23.5,7.0
2023-07-11 18:55:00,363,23.5,10.0
2023-07-11 18:55:00,364,705.234863,665.0
2023-07-11 18:55:00,365,0.0,0.0
2023-07-11 18:55:00,366,378.487396,355.0
2023-07-11 18:55:00,367,379.159668,355.0
2023-07-11 18:55:00,368,0.0,0.0
2023-07-11 18:55:00,369,0.0,0.0
2023-07-11 18:55:00,370,0.0,0.0
2023-07-11 18:55:00,371,0.0,0.0
2023-07-11 18:55:00,372,0.0,0.0
2023-07-11 18:55:00,373,0.0,0.0
2023-07-11 18:55:00,374,0.0,0.0
2023-07-11 18:55:00,375,0.0,0.0
2023-07-11 18:55:00,376,162.5,160.0
2023-07-11 18:55:00,377,162.5,160.0
2023-07-11 18:55:00,378,149.0,124.0
2023-07-11 18:55:00,379,39.5,31.0
2023-07-11 18:55:00,380,0.0,0.0
2023-07-11 18:55:00,381,16.0,12.0
2023-07-11 18:55:00,382,0.0,0.0
2023-07-11 18:55:00,383,0.0,0.0
2023-07-11 18:55:00,384,0.0,0.0
2023-07-11 18:55:00,385,270.5,181.090759
2023-07-11 18:55:00,386,270.5,181.411194
2023-07-11 18:55:00,387,275.0,202.0
2023-07-11 18:55:00,388,270.0,181.350159
2023-07-11 18:55:00,389,270.0,180.785583
2023-07-11 18:55:00,390,275.0,202.0
2023-07-11 18:55:00,419,289.0,190.002136
2023-07-11 18:55:00,420,289.0,190.002136
2023-07-11 18:55:00,421,268.0,190.002136
2023-07-11 18:55:00,422,253.0,180.0
2023-07-11 18:55:00,423,253.0,180.0
2023-07-11 18:55:00,432,293.0,216.0
2023-07-11 18:55:00,433,417.0,254.0
2023-07-11 18:55:00,434,269.5,180.013397
2023-07-11 18:55:00,435,269.5,180.013397
2023-07-11 18:55:00,436,272.0,180.013397
2023-07-11 18:55:00,437,272.0,180.013397
2023-07-11 18:55:00,438,273.0,208.0
2023-07-11 18:55:00,439,275.0,208.0
2023-07-11 18:55:00,440,155.5,120.0
2023-07-11 18:55:00,441,155.5,120.0
2023-07-11 18:55:00,442,169.0,120.0
2023-07-11 18:55:00,443,0.0,0.0
2023-07-11 18:55:00,444,0.0,0.0
2023-07-11 18:55:00,450,219.0,215.0
2023-07-11 18:55:00,451,83.0,83.0
2023-07-11 18:55:00,452,239.0,235.0
2023-07-11 18:55:00,453,113.0,113.0
2023-07-11 18:55:00,459,427.0,264.399994
2023-07-11 18:55:00,467,0.0,0.0
2023-07-11 18:55:00,468,0.0,0.0
2023-07-11 18:55:00,469,0.0,0.0
2023-07-11 18:55:00,471,4.136681,0.0
2023-07-11 18:55:00,472,219.0,180.0
2023-07-11 18:55:00,473,127.0,90.0
2023-07-11 18:55:00,474,221.0,180.0
2023-07-11 18:55:00,475,127.0,90.0
2023-07-11 18:55:00,477,245.5,164.0
2023-07-11 18:55:00,478,245.5,164.0
2023-07-11 18:55:00,479,253.0,163.986282
2023-07-11 18:55:00,480,243.5,164.0
2023-07-11 18:55:00,481,243.5,164.0
2023-07-11 18:55:00,482,252.0,163.986282
2023-07-11 18:55:00,485,44.0,20.00061
2023-07-11 18:55:00,486,44.0,20.00061
2023-07-11 18:55:00,487,23.0,13.000565
2023-07-11 18:55:00,488,23.0,13.000565
2023-07-11 18:55:00,489,1000.0,795.0
2023-07-11 18:55:00,490,1001.0,795.0
2023-07-11 18:55:00,491,969.0,791.0
2023-07-11 18:55:00,492,968.0,786.0
2023-07-11 18:55:00,493,994.0,795.0
2023-07-11 18:55:00,494,993.0,795.0
2023-07-11 18:55:00,495,0.0,0.0
2023-07-11 18:55:00,496,299.999908,200.0
2023-07-11 18:55:00,497,0.0,0.0
2023-07-11 18:55:00,498,0.0,0.0
2023-07-11 18:55:00,499,354.0,265.0
2023-07-11 18:55:00,501,283.0,158.003479
2023-07-11 18:55:00,502,261.381836,261.381836
2023-07-11 18:55:00,503,287.0,200.0
2023-07-11 18:55:00,507,0.0,0.0
2023-07-11 18:55:00,508,0.0,0.0
2023-07-11 18:55:00,511,0.0,0.0
2023-07-11 18:55:00,512,0.0,0.0
2023-07-11 18:55:00,513,326.0,150.0
2023-07-11 18:55:00,514,141.0,120.0
2023-07-11 18:55:00,516,850.012939,749.988525
2023-07-11 18:55:00,521,939.0,774.724487
2023-07-11 18:55:00,522,939.0,758.656494
2023-07-11 18:55:00,523,0.0,0.0
2023-07-11 18:55:00,524,0.0,0.0
2023-07-11 18:55:00,525,0.0,0.0
2023-07-11 18:55:00,526,259.0,131.0
2023-07-11 18:55:00,527,1357.0,1058.099976
2023-07-11 18:55:00,528,0.0,0.0
2023-07-11 18:55:00,529,707.269226,577.0
2023-07-11 18:55:00,530,716.826904,577.0
2023-07-11 18:55:00,533,0.0,0.0
2023-07-11 18:55:00,534,0.0,0.0
2023-07-11 18:55:00,535,0.0,0.0
2023-07-11 18:55:00,536,0.0,0.0
2023-07-11 18:55:00,537,0.0,0.0
2023-07-11 18:55:00,538,0.0,0.0
2023-07-11 18:55:00,539,331.0,168.0
2023-07-11 18:55:00,540,165.0,84.0
2023-07-11 18:55:00,541,0.0,0.0
2023-07-11 18:55:00,542,0.0,0.0
2023-07-11 18:55:00,544,0.0,0.0
2023-07-11 18:55:00,545,1012.0,795.0
2023-07-11 18:55:00,546,366.0,200.0
2023-07-11 18:55:00,547,366.0,200.0
2023-07-11 18:55:00,548,326.0,254.0
2023-07-11 18:55:00,549,0.0,0.0
2023-07-11 18:55:00,550,0.0,0.0
2023-07-11 18:55:00,552,0.0,0.0
2023-07-11 18:55:00,553,0.0,0.0
2023-07-11 19:00:00,1,0.0,0.0
2023-07-11 19:00:00,2,0.0,0.0
2023-07-11 19:00:00,3,458.01767,364.991486
2023-07-11 19:00:00,4,460.010223,364.991486
2023-07-11 19:00:00,5,445.367798,364.991486
2023-07-11 19:00:00,6,438.965607,364.991486
2023-07-11 19:00:00,7,479.996735,385.324097
2023-07-11 19:00:00,8,449.669067,364.991486
2023-07-11 19:00:00,9,479.79837,369.321625
2023-07-11 19:00:00,10,477.045929,364.371613
2023-07-11 19:00:00,11,0.0,0.0
2023-07-11 19:00:00,12,350.0,200.0
2023-07-11 19:00:00,15,522.0,478.512939
2023-07-11 19:00:00,16,521.765869,477.803375
2023-07-11 19:00:00,17,464.89566,426.92923
2023-07-11 19:00:00,18,464.264008,424.264008
2023-07-11 19:00:00,27,615.0,615.0
2023-07-11 19:00:00,28,612.0,612.0
2023-07-11 19:00:00,29,612.0,612.0
2023-07-11 19:00:00,33,0.0,0.0
2023-07-11 19:00:00,36,1000.0,795.0
2023-07-11 19:00:00,37,992.0,795.0
2023-07-11 19:00:00,43,370.138031,267.0
2023-07-11 19:00:00,46,506.0,445.009064
2023-07-11 19:00:00,47,462.986359,409.996735
2023-07-11 19:00:00,48,462.688873,410.567047
2023-07-11 19:00:00,49,462.763214,410.046295
2023-07-11 19:00:00,50,463.0,405.012726
2023-07-11 19:00:00,51,463.0,405.012726
2023-07-11 19:00:00,52,0.0,0.0
2023-07-11 19:00:00,53,0.0,0.0
2023-07-11 19:00:00,54,0.0,0.0
2023-07-11 19:00:00,55,0.0,0.0
2023-07-11 19:00:00,56,0.0,0.0
2023-07-11 19:00:00,57,0.0,0.0
2023-07-11 19:00:00,58,0.0,0.0
2023-07-11 19:00:00,59,0.0,0.0
2023-07-11 19:00:00,60,0.0,0.0
2023-07-11 19:00:00,61,463.0,394.934387
2023-07-11 19:00:00,62,0.0,0.0
2023-07-11 19:00:00,63,0.0,0.0
2023-07-11 19:00:00,64,456.0,373.694092
2023-07-11 19:00:00,65,468.0,280.0
2023-07-11 19:00:00,66,418.204376,375.852203
2023-07-11 19:00:00,67,426.63504,280.0
2023-07-11 19:00:00,68,0.0,0.0
2023-07-11 19:00:00,69,932.0,850.241943
2023-07-11 19:00:00,70,930.0,850.928467
2023-07-11 19:00:00,71,44.0,25.002136
2023-07-11 19:00:00,72,44.0,25.002136
2023-07-11 19:00:00,73,0.0,0.0
2023-07-11 19:00:00,74,0.0,0.0
2023-07-11 19:00:00,75,0.0,0.0
2023-07-11 19:00:00,76,0.0,0.0
2023-07-11 19:00:00,77,0.0,0.0
2023-07-11 19:00:00,78,160.0,110.005325
2023-07-11 19:00:00,79,160.0,110.005325
2023-07-11 19:00:00,80,159.0,130.0
2023-07-11 19:00:00,83,364.040009,330.377655
2023-07-11 19:00:00,84,367.079987,344.569794
2023-07-11 19:00:00,85,363.279999,320.0
2023-07-11 19:00:00,86,362.519989,320.0
2023-07-11 19:00:00,87,363.279999,329.60849
2023-07-11 19:00:00,88,363.279999,329.732513
2023-07-11 19:00:00,89,364.799988,320.011017
2023-07-11 19:00:00,90,362.519989,320.011017
2023-07-11 19:00:00,91,897.363281,750.0
2023-07-11 19:00:00,92,947.169434,746.9375
2023-07-11 19:00:00,95,0.0,0.0
2023-07-11 19:00:00,96,0.0,0.0
2023-07-11 19:00:00,97,0.0,0.0
2023-07-11 19:00:00,98,0.0,0.0
2023-07-11 19:00:00,99,375.0,249.0
2023-07-11 19:00:00,100,0.0,0.0
2023-07-11 19:00:00,101,0.0,0.0
2023-07-11 19:00:00,102,0.0,0.0
2023-07-11 19:00:00,103,0.0,0.0
2023-07-11 19:00:00,104,0.0,0.0
2023-07-11 19:00:00,105,0.0,0.0
2023-07-11 19:00:00,106,0.0,0.0
2023-07-11 19:00:00,107,0.0,0.0
2023-07-11 19:00:00,108,0.0,0.0
2023-07-11 19:00:00,112,0.0,0.0
2023-07-11 19:00:00,113,37.0,36.0
2023-07-11 19:00:00,114,10.0,10.0
2023-07-11 19:00:00,115,921.0,759.376709
2023-07-11 19:00:00,116,917.99292,752.567444
2023-07-11 19:00:00,117,100.0,60.000153
2023-07-11 19:00:00,118,100.0,60.000153
2023-07-11 19:00:00,119,100.0,60.000153
2023-07-11 19:00:00,120,100.0,60.000153
2023-07-11 19:00:00,126,10.5,8.0
2023-07-11 19:00:00,127,10.5,8.0
2023-07-11 19:00:00,128,995.0,750.0
2023-07-11 19:00:00,129,992.0,750.0
2023-07-11 19:00:00,130,0.0,0.0
2023-07-11 19:00:00,131,986.0,718.0
2023-07-11 19:00:00,132,944.0,758.0
2023-07-11 19:00:00,133,954.0,755.0
2023-07-11 19:00:00,134,0.0,0.0
2023-07-11 19:00:00,135,291.0,232.66922
2023-07-11 19:00:00,136,156.5,109.996994
2023-07-11 19:00:00,137,156.5,109.996994
2023-07-11 19:00:00,138,181.0,121.0
2023-07-11 19:00:00,139,283.5,197.0
2023-07-11 19:00:00,140,283.5,197.0
2023-07-11 19:00:00,141,272.0,188.0
2023-07-11 19:00:00,142,173.5,88.0
2023-07-11 19:00:00,143,173.5,89.143059
2023-07-11 19:00:00,144,192.0,104.0
2023-07-11 19:00:00,145,171.5,88.436272
2023-07-11 19:00:00,146,171.5,88.436272
2023-07-11 19:00:00,147,187.0,104.0
2023-07-11 19:00:00,150,0.0,0.0
2023-07-11 19:00:00,151,0.0,0.0
2023-07-11 19:00:00,152,0.0,0.0
2023-07-11 19:00:00,153,0.0,0.0
2023-07-11 19:00:00,154,237.0,134.0
2023-07-11 19:00:00,155,121.0,67.0
2023-07-11 19:00:00,156,0.0,0.0
2023-07-11 19:00:00,158,0.0,0.0
2023-07-11 19:00:00,159,0.0,0.0
2023-07-11 19:00:00,160,0.0,0.0
2023-07-11 19:00:00,161,0.0,0.0
2023-07-11 19:00:00,162,0.0,0.0
2023-07-11 19:00:00,166,0.0,0.0
2023-07-11 19:00:00,167,0.0,0.0
2023-07-11 19:00:00,168,0.0,0.0
2023-07-11 19:00:00,169,0.0,0.0
2023-07-11 19:00:00,170,0.0,0.0
2023-07-11 19:00:00,171,0.0,0.0
2023-07-11 19:00:00,172,0.0,0.0
2023-07-11 19:00:00,173,0.0,0.0
2023-07-11 19:00:00,174,0.0,0.0
2023-07-11 19:00:00,175,282.402985,162.0
2023-07-11 19:00:00,176,285.0,162.0
2023-07-11 19:00:00,177,296.0,216.0
2023-07-11 19:00:00,178,150.0,115.997803
2023-07-11 19:00:00,179,150.0,115.997803
2023-07-11 19:00:00,180,180.0,124.0
2023-07-11 19:00:00,181,154.0,115.997803
2023-07-11 19:00:00,182,154.0,115.997803
2023-07-11 19:00:00,183,177.0,120.0
2023-07-11 19:00:00,184,150.5,115.997803
2023-07-11 19:00:00,185,150.5,115.997803
2023-07-11 19:00:00,186,179.0,122.0
2023-07-11 19:00:00,187,155.5,119.995728
2023-07-11 19:00:00,188,155.5,119.995728
2023-07-11 19:00:00,189,179.0,120.0
2023-07-11 19:00:00,190,1000.0,795.0
2023-07-11 19:00:00,191,1001.0,795.0
2023-07-11 19:00:00,193,16.252674,11.999903
2023-07-11 19:00:00,194,16.252674,11.999903
2023-07-11 19:00:00,195,31.0,29.949463
2023-07-11 19:00:00,196,49.250534,35.0
2023-07-11 19:00:00,197,0.0,0.0
2023-07-11 19:00:00,198,200.0,121.245895
2023-07-11 19:00:00,200,0.0,0.0
2023-07-11 19:00:00,207,0.0,0.0
2023-07-11 19:00:00,208,0.0,0.0
2023-07-11 19:00:00,209,0.0,0.0
2023-07-11 19:00:00,210,0.0,0.0
2023-07-11 19:00:00,211,0.0,0.0
2023-07-11 19:00:00,212,0.0,0.0
2023-07-11 19:00:00,213,0.0,0.0
2023-07-11 19:00:00,214,0.0,0.0
2023-07-11 19:00:00,215,0.0,0.0
2023-07-11 19:00:00,216,0.0,0.0
2023-07-11 19:00:00,217,18.75,18.75
2023-07-11 19:00:00,218,18.75,18.75
2023-07-11 19:00:00,219,18.75,18.75
2023-07-11 19:00:00,220,18.75,18.75
2023-07-11 19:00:00,231,0.0,0.0
2023-07-11 19:00:00,232,0.0,0.0
2023-07-11 19:00:00,233,0.0,0.0
2023-07-11 19:00:00,234,0.0,0.0
2023-07-11 19:00:00,237,0.0,0.0
2023-07-11 19:00:00,238,0.0,0.0
2023-07-11 19:00:00,240,278.0,200.0
2023-07-11 19:00:00,241,139.0,100.0
2023-07-11 19:00:00,242,149.0,144.0
2023-07-11 19:00:00,243,169.0,166.5
2023-07-11 19:00:00,244,169.0,166.5
2023-07-11 19:00:00,247,73.0,72.0
2023-07-11 19:00:00,248,65.0,64.0
2023-07-11 19:00:00,249,155.333328,99.700317
2023-07-11 19:00:00,250,155.333328,99.46228
2023-07-11 19:00:00,251,155.333328,99.590454
2023-07-11 19:00:00,252,253.0,195.0
2023-07-11 19:00:00,253,102.0,101.0
2023-07-11 19:00:00,254,40.0,40.0
2023-07-11 19:00:00,255,242.5,167.0
2023-07-11 19:00:00,256,242.5,167.0
2023-07-11 19:00:00,257,262.0,216.0
2023-07-11 19:00:00,258,274.5,162.007477
2023-07-11 19:00:00,259,274.5,162.007477
2023-07-11 19:00:00,260,274.0,208.0
2023-07-11 19:00:00,264,10.000229,5.000229
2023-07-11 19:00:00,265,10.000229,5.000229
2023-07-11 19:00:00,266,0.0,0.0
2023-07-11 19:00:00,267,0.0,0.0
2023-07-11 19:00:00,268,226.0,131.0
2023-07-11 19:00:00,269,226.0,131.0
2023-07-11 19:00:00,270,238.0,131.0
2023-07-11 19:00:00,271,0.0,0.0
2023-07-11 19:00:00,272,0.0,0.0
2023-07-11 19:00:00,273,0.0,0.0
2023-07-11 19:00:00,274,0.0,0.0
2023-07-11 19:00:00,275,0.0,0.0
2023-07-11 19:00:00,276,0.0,0.0
2023-07-11 19:00:00,277,0.0,0.0
2023-07-11 19:00:00,278,0.0,0.0
2023-07-11 19:00:00,279,0.0,0.0
2023-07-11 19:00:00,280,0.0,0.0
2023-07-11 19:00:00,281,0.0,0.0
2023-07-11 19:00:00,282,0.0,0.0
2023-07-11 19:00:00,283,0.0,0.0
2023-07-11 19:00:00,284,0.0,0.0
2023-07-11 19:00:00,285,0.0,0.0
2023-07-11 19:00:00,286,0.0,0.0
2023-07-11 19:00:00,287,0.0,0.0
2023-07-11 19:00:00,288,0.0,0.0
2023-07-11 19:00:00,289,0.0,0.0
2023-07-11 19:00:00,290,0.0,0.0
2023-07-11 19:00:00,291,0.0,0.0
2023-07-11 19:00:00,292,0.0,0.0
2023-07-11 19:00:00,293,0.0,0.0
2023-07-11 19:00:00,294,0.0,0.0
2023-07-11 19:00:00,299,175.5,123.99823
2023-07-11 19:00:00,300,175.5,123.99823
2023-07-11 19:00:00,301,175.0,123.99823
2023-07-11 19:00:00,302,175.0,123.99823
2023-07-11 19:00:00,303,202.0,132.0
2023-07-11 19:00:00,304,198.0,132.0
2023-07-11 19:00:00,305,311.09848,215.001404
2023-07-11 19:00:00,306,351.0,286.0
2023-07-11 19:00:00,307,297.206268,200.004578
2023-07-11 19:00:00,308,151.0,119.995728
2023-07-11 19:00:00,309,151.0,119.995728
2023-07-11 19:00:00,310,165.0,122.0
2023-07-11 19:00:00,311,154.5,119.995728
2023-07-11 19:00:00,312,154.5,119.995728
2023-07-11 19:00:00,313,169.0,122.0
2023-07-11 19:00:00,314,154.5,119.995728
2023-07-11 19:00:00,315,154.5,119.995728
2023-07-11 19:00:00,316,177.0,122.0
2023-07-11 19:00:00,317,150.5,119.995728
2023-07-11 19:00:00,318,150.5,119.995728
2023-07-11 19:00:00,319,174.0,122.0
2023-07-11 19:00:00,320,0.0,0.0
2023-07-11 19:00:00,321,155.0,122.0
2023-07-11 19:00:00,322,90.0,68.0
2023-07-11 19:00:00,323,164.5,122.0
2023-07-11 19:00:00,324,164.5,122.0
2023-07-11 19:00:00,325,176.0,136.0
2023-07-11 19:00:00,326,140.276413,135.0
2023-07-11 19:00:00,327,137.815842,135.0
2023-07-11 19:00:00,328,175.0,150.0
2023-07-11 19:00:00,329,0.0,0.0
2023-07-11 19:00:00,330,0.0,0.0
2023-07-11 19:00:00,331,816.0,646.947083
2023-07-11 19:00:00,332,813.0,645.706421
2023-07-11 19:00:00,333,0.0,0.0
2023-07-11 19:00:00,334,0.0,0.0
2023-07-11 19:00:00,335,0.0,0.0
2023-07-11 19:00:00,336,0.0,0.0
2023-07-11 19:00:00,337,0.0,0.0
2023-07-11 19:00:00,338,0.0,0.0
2023-07-11 19:00:00,339,0.0,0.0
2023-07-11 19:00:00,340,818.0,673.473755
2023-07-11 19:00:00,341,817.0,672.021729
2023-07-11 19:00:00,342,166.0,135.0
2023-07-11 19:00:00,343,0.0,0.0
2023-07-11 19:00:00,344,100.0,59.997864
2023-07-11 19:00:00,345,100.0,79.998932
2023-07-11 19:00:00,346,0.0,0.0
2023-07-11 19:00:00,347,0.0,0.0
2023-07-11 19:00:00,348,0.0,0.0
2023-07-11 19:00:00,349,0.0,0.0
2023-07-11 19:00:00,350,0.0,0.0
2023-07-11 19:00:00,351,0.0,0.0
2023-07-11 19:00:00,352,0.0,0.0
2023-07-11 19:00:00,353,0.0,0.0
2023-07-11 19:00:00,354,0.0,0.0
2023-07-11 19:00:00,355,0.0,0.0
2023-07-11 19:00:00,356,25.0,10.0
2023-07-11 19:00:00,357,26.0,10.0
2023-07-11 19:00:00,358,20.0,10.000153
2023-07-11 19:00:00,359,20.0,10.000153
2023-07-11 19:00:00,360,23.5,7.0
2023-07-11 19:00:00,361,23.5,7.0
2023-07-11 19:00:00,362,23.5,7.0
2023-07-11 19:00:00,363,23.5,10.0
2023-07-11 19:00:00,364,705.234863,665.0
2023-07-11 19:00:00,365,0.0,0.0
2023-07-11 19:00:00,366,378.487396,355.0
2023-07-11 19:00:00,367,379.159668,355.0
2023-07-11 19:00:00,368,0.0,0.0
2023-07-11 19:00:00,369,0.0,0.0
2023-07-11 19:00:00,370,0.0,0.0
2023-07-11 19:00:00,371,0.0,0.0
2023-07-11 19:00:00,372,0.0,0.0
2023-07-11 19:00:00,373,0.0,0.0
2023-07-11 19:00:00,374,0.0,0.0
2023-07-11 19:00:00,375,0.0,0.0
2023-07-11 19:00:00,376,162.5,160.0
2023-07-11 19:00:00,377,162.5,160.0
2023-07-11 19:00:00,378,149.0,124.0
2023-07-11 19:00:00,379,39.5,31.0
2023-07-11 19:00:00,380,0.0,0.0
2023-07-11 19:00:00,381,16.0,12.0
2023-07-11 19:00:00,382,0.0,0.0
2023-07-11 19:00:00,383,0.0,0.0
2023-07-11 19:00:00,384,0.0,0.0
2023-07-11 19:00:00,385,270.5,181.044983
2023-07-11 19:00:00,386,270.5,181.380676
2023-07-11 19:00:00,387,275.0,202.0
2023-07-11 19:00:00,388,270.0,181.319641
2023-07-11 19:00:00,389,270.0,180.785583
2023-07-11 19:00:00,390,275.0,202.0
2023-07-11 19:00:00,419,289.0,190.002136
2023-07-11 19:00:00,420,289.0,190.002136
2023-07-11 19:00:00,421,268.0,190.002136
2023-07-11 19:00:00,422,253.0,180.0
2023-07-11 19:00:00,423,253.0,180.0
2023-07-11 19:00:00,432,293.0,216.0
2023-07-11 19:00:00,433,413.752441,254.0
2023-07-11 19:00:00,434,269.5,180.013397
2023-07-11 19:00:00,435,269.5,180.013397
2023-07-11 19:00:00,436,272.0,180.013397
2023-07-11 19:00:00,437,272.0,180.013397
2023-07-11 19:00:00,438,273.0,208.0
2023-07-11 19:00:00,439,275.0,208.0
2023-07-11 19:00:00,440,155.5,120.0
2023-07-11 19:00:00,441,155.5,120.0
2023-07-11 19:00:00,442,169.0,120.0
2023-07-11 19:00:00,443,0.0,0.0
2023-07-11 19:00:00,444,0.0,0.0
2023-07-11 19:00:00,450,219.0,215.0
2023-07-11 19:00:00,451,83.0,83.0
2023-07-11 19:00:00,452,239.0,235.0
2023-07-11 19:00:00,453,113.0,113.0
2023-07-11 19:00:00,459,411.720703,264.399994
2023-07-11 19:00:00,467,0.0,0.0
2023-07-11 19:00:00,468,0.0,0.0
2023-07-11 19:00:00,469,0.0,0.0
2023-07-11 19:00:00,471,4.134697,0.0
2023-07-11 19:00:00,472,219.0,180.0
2023-07-11 19:00:00,473,127.0,90.0
2023-07-11 19:00:00,474,221.0,180.0
2023-07-11 19:00:00,475,127.0,90.0
2023-07-11 19:00:00,477,245.5,164.0
2023-07-11 19:00:00,478,245.5,164.0
2023-07-11 19:00:00,479,253.0,163.986282
2023-07-11 19:00:00,480,243.5,164.0
2023-07-11 19:00:00,481,243.5,164.0
2023-07-11 19:00:00,482,252.0,163.986282
2023-07-11 19:00:00,485,44.0,20.00061
2023-07-11 19:00:00,486,44.0,20.00061
2023-07-11 19:00:00,487,23.0,13.000565
2023-07-11 19:00:00,488,23.0,13.000565
2023-07-11 19:00:00,489,1000.0,795.0
2023-07-11 19:00:00,490,1001.0,795.0
2023-07-11 19:00:00,491,969.0,791.0
2023-07-11 19:00:00,492,968.0,786.0
2023-07-11 19:00:00,493,994.0,795.0
2023-07-11 19:00:00,494,993.0,795.0
2023-07-11 19:00:00,495,0.0,0.0
2023-07-11 19:00:00,496,299.999908,200.0
2023-07-11 19:00:00,497,0.0,0.0
2023-07-11 19:00:00,498,0.0,0.0
2023-07-11 19:00:00,499,354.0,265.0
2023-07-11 19:00:00,501,283.0,158.003479
2023-07-11 19:00:00,502,255.796997,255.796997
2023-07-11 19:00:00,503,287.0,200.0
2023-07-11 19:00:00,507,0.0,0.0
2023-07-11 19:00:00,508,0.0,0.0
2023-07-11 19:00:00,511,0.0,0.0
2023-07-11 19:00:00,512,0.0,0.0
2023-07-11 19:00:00,513,326.0,150.0
2023-07-11 19:00:00,514,141.0,120.0
2023-07-11 19:00:00,516,850.012939,749.988525
2023-07-11 19:00:00,521,939.0,748.029663
2023-07-11 19:00:00,522,939.0,755.170776
2023-07-11 19:00:00,523,0.0,0.0
2023-07-11 19:00:00,524,0.0,0.0
2023-07-11 19:00:00,525,0.0,0.0
2023-07-11 19:00:00,526,259.0,131.0
2023-07-11 19:00:00,527,1357.0,1058.099976
2023-07-11 19:00:00,528,0.0,0.0
2023-07-11 19:00:00,529,707.269226,577.0
2023-07-11 19:00:00,530,716.826904,577.0
2023-07-11 19:00:00,533,0.0,0.0
2023-07-11 19:00:00,534,0.0,0.0
2023-07-11 19:00:00,535,0.0,0.0
2023-07-11 19:00:00,536,0.0,0.0
2023-07-11 19:00:00,537,0.0,0.0
2023-07-11 19:00:00,538,0.0,0.0
2023-07-11 19:00:00,539,331.0,168.0
2023-07-11 19:00:00,540,165.0,84.0
2023-07-11 19:00:00,541,0.0,0.0
2023-07-11 19:00:00,542,0.0,0.0
2023-07-11 19:00:00,544,0.0,0.0
2023-07-11 19:00:00,545,1012.0,795.0
2023-07-11 19:00:00,546,366.0,200.0
2023-07-11 19:00:00,547,366.0,200.0
2023-07-11 19:00:00,548,326.0,254.0
2023-07-11 19:00:00,549,0.0,0.0
2023-07-11 19:00:00,550,0.0,0.0
2023-07-11 19:00:00,552,0.0,0.0
2023-07-11 19:00:00,553,0.0,0.0
2023-07-11 19:05:00,1,0.0,0.0
2023-07-11 19:05:00,2,0.0,0.0
2023-07-11 19:05:00,3,454.385254,364.991486
2023-07-11 19:05:00,4,450.932739,364.991486
2023-07-11 19:05:00,5,435.511017,364.991486
2023-07-11 19:05:00,6,431.346039,364.991486
2023-07-11 19:05:00,7,474.921753,374.921753
2023-07-11 19:05:00,8,438.205963,364.991486
2023-07-11 19:05:00,9,479.79837,372.015503
2023-07-11 19:05:00,10,477.045929,364.96637
2023-07-11 19:05:00,11,0.0,0.0
2023-07-11 19:05:00,12,350.0,200.0
2023-07-11 19:05:00,15,522.0,478.533173
2023-07-11 19:05:00,16,521.582642,480.341309
2023-07-11 19:05:00,17,464.89566,427.678284
2023-07-11 19:05:00,18,461.530792,421.530792
2023-07-11 19:05:00,27,615.0,615.0
2023-07-11 19:05:00,28,612.0,612.0
2023-07-11 19:05:00,29,612.0,612.0
2023-07-11 19:05:00,33,0.0,0.0
2023-07-11 19:05:00,36,1000.0,795.0
2023-07-11 19:05:00,37,992.0,795.0
2023-07-11 19:05:00,43,370.905121,267.0
2023-07-11 19:05:00,46,506.0,446.054047
2023-07-11 19:05:00,47,462.986359,409.996735
2023-07-11 19:05:00,48,462.688873,409.872833
2023-07-11 19:05:00,49,462.763214,410.046295
2023-07-11 19:05:00,50,463.0,405.012726
2023-07-11 19:05:00,51,463.0,405.012726
2023-07-11 19:05:00,52,0.0,0.0
2023-07-11 19:05:00,53,0.0,0.0
2023-07-11 19:05:00,54,0.0,0.0
2023-07-11 19:05:00,55,0.0,0.0
2023-07-11 19:05:00,56,0.0,0.0
2023-07-11 19:05:00,57,0.0,0.0
2023-07-11 19:05:00,58,0.0,0.0
2023-07-11 19:05:00,59,0.0,0.0
2023-07-11 19:05:00,60,0.0,0.0
2023-07-11 19:05:00,61,463.0,396.035858
2023-07-11 19:05:00,62,0.0,0.0
2023-07-11 19:05:00,63,0.0,0.0
2023-07-11 19:05:00,64,456.0,375.189972
2023-07-11 19:05:00,65,468.0,280.0
2023-07-11 19:05:00,66,418.204376,375.852203
2023-07-11 19:05:00,67,426.833405,280.0
2023-07-11 19:05:00,68,0.0,0.0
2023-07-11 19:05:00,69,932.0,850.241943
2023-07-11 19:05:00,70,930.0,850.928467
2023-07-11 19:05:00,71,44.0,25.002136
2023-07-11 19:05:00,72,44.0,25.002136
2023-07-11 19:05:00,73,0.0,0.0
2023-07-11 19:05:00,74,0.0,0.0
2023-07-11 19:05:00,75,0.0,0.0
2023-07-11 19:05:00,76,0.0,0.0
2023-07-11 19:05:00,77,0.0,0.0
2023-07-11 19:05:00,78,160.0,110.005325
2023-07-11 19:05:00,79,160.0,110.005325
2023-07-11 19:05:00,80,159.0,130.0
2023-07-11 19:05:00,83,364.040009,330.377655
2023-07-11 19:05:00,84,367.079987,344.569794
2023-07-11 19:05:00,85,363.279999,320.0
2023-07-11 19:05:00,86,362.519989,320.0
2023-07-11 19:05:00,87,363.279999,329.60849
2023-07-11 19:05:00,88,363.279999,329.757294
2023-07-11 19:05:00,89,364.799988,320.011017
2023-07-11 19:05:00,90,362.519989,320.011017
2023-07-11 19:05:00,91,897.546387,750.0
2023-07-11 19:05:00,92,947.077881,746.9375
2023-07-11 19:05:00,95,0.0,0.0
2023-07-11 19:05:00,96,0.0,0.0
2023-07-11 19:05:00,97,0.0,0.0
2023-07-11 19:05:00,98,0.0,0.0
2023-07-11 19:05:00,99,375.0,249.0
2023-07-11 19:05:00,100,0.0,0.0
2023-07-11 19:05:00,101,0.0,0.0
2023-07-11 19:05:00,102,0.0,0.0
2023-07-11 19:05:00,103,0.0,0.0
2023-07-11 19:05:00,104,0.0,0.0
2023-07-11 19:05:00,105,0.0,0.0
2023-07-11 19:05:00,106,0.0,0.0
2023-07-11 19:05:00,107,0.0,0.0
2023-07-11 19:05:00,108,0.0,0.0
2023-07-11 19:05:00,112,0.0,0.0
2023-07-11 19:05:00,113,37.0,36.0
2023-07-11 19:05:00,114,10.0,10.0
2023-07-11 19:05:00,115,921.0,766.805725
2023-07-11 19:05:00,116,917.99292,763.71582
2023-07-11 19:05:00,117,100.0,60.000153
2023-07-11 19:05:00,118,100.0,60.000153
2023-07-11 19:05:00,119,100.0,60.000153
2023-07-11 19:05:00,120,100.0,60.000153
2023-07-11 19:05:00,126,10.5,8.0
2023-07-11 19:05:00,127,10.5,8.0
2023-07-11 19:05:00,128,995.0,750.0
2023-07-11 19:05:00,129,992.0,750.0
2023-07-11 19:05:00,130,0.0,0.0
2023-07-11 19:05:00,131,986.0,718.0
2023-07-11 19:05:00,132,944.0,758.0
2023-07-11 19:05:00,133,954.0,755.0
2023-07-11 19:05:00,134,0.0,0.0
2023-07-11 19:05:00,135,291.0,234.195862
2023-07-11 19:05:00,136,156.5,109.996994
2023-07-11 19:05:00,137,156.5,109.996994
2023-07-11 19:05:00,138,181.0,121.0
2023-07-11 19:05:00,139,283.5,197.0
2023-07-11 19:05:00,140,283.5,197.0
2023-07-11 19:05:00,141,272.0,188.0
2023-07-11 19:05:00,142,173.5,88.0
2023-07-11 19:05:00,143,173.5,88.907463
2023-07-11 19:05:00,144,192.0,104.0
2023-07-11 19:05:00,145,171.5,88.436272
2023-07-11 19:05:00,146,171.5,88.436272
2023-07-11 19:05:00,147,187.0,104.0
2023-07-11 19:05:00,150,0.0,0.0
2023-07-11 19:05:00,151,0.0,0.0
2023-07-11 19:05:00,152,0.0,0.0
2023-07-11 19:05:00,153,0.0,0.0
2023-07-11 19:05:00,154,237.0,134.0
2023-07-11 19:05:00,155,121.0,67.0
2023-07-11 19:05:00,156,0.0,0.0
2023-07-11 19:05:00,158,0.0,0.0
2023-07-11 19:05:00,159,0.0,0.0
2023-07-11 19:05:00,160,0.0,0.0
2023-07-11 19:05:00,161,0.0,0.0
2023-07-11 19:05:00,162,0.0,0.0
2023-07-11 19:05:00,166,0.0,0.0
2023-07-11 19:05:00,167,0.0,0.0
2023-07-11 19:05:00,168,0.0,0.0
2023-07-11 19:05:00,169,0.0,0.0
2023-07-11 19:05:00,170,0.0,0.0
2023-07-11 19:05:00,171,0.0,0.0
2023-07-11 19:05:00,172,0.0,0.0
2023-07-11 19:05:00,173,0.0,0.0
2023-07-11 19:05:00,174,0.0,0.0
2023-07-11 19:05:00,175,282.326691,162.0
2023-07-11 19:05:00,176,285.0,162.0
2023-07-11 19:05:00,177,296.0,216.0
2023-07-11 19:05:00,178,150.0,115.997803
2023-07-11 19:05:00,179,150.0,115.997803
2023-07-11 19:05:00,180,180.0,124.0
2023-07-11 19:05:00,181,154.0,115.997803
2023-07-11 19:05:00,182,154.0,115.997803
2023-07-11 19:05:00,183,177.0,120.0
2023-07-11 19:05:00,184,150.5,115.997803
2023-07-11 19:05:00,185,150.5,115.997803
2023-07-11 19:05:00,186,179.0,122.0
2023-07-11 19:05:00,187,155.5,119.995728
2023-07-11 19:05:00,188,155.5,119.995728
2023-07-11 19:05:00,189,179.0,120.0
2023-07-11 19:05:00,190,1000.0,795.0
2023-07-11 19:05:00,191,1001.0,795.0
2023-07-11 19:05:00,193,16.252674,11.999903
2023-07-11 19:05:00,194,16.252674,11.999903
2023-07-11 19:05:00,195,31.0,29.949463
2023-07-11 19:05:00,196,49.250534,35.0
2023-07-11 19:05:00,197,0.0,0.0
2023-07-11 19:05:00,198,0.0,0.0
2023-07-11 19:05:00,200,0.0,0.0
2023-07-11 19:05:00,207,0.0,0.0
2023-07-11 19:05:00,208,0.0,0.0
2023-07-11 19:05:00,209,0.0,0.0
2023-07-11 19:05:00,210,0.0,0.0
2023-07-11 19:05:00,211,0.0,0.0
2023-07-11 19:05:00,212,0.0,0.0
2023-07-11 19:05:00,213,0.0,0.0
2023-07-11 19:05:00,214,0.0,0.0
2023-07-11 19:05:00,215,0.0,0.0
2023-07-11 19:05:00,216,0.0,0.0
2023-07-11 19:05:00,217,18.75,18.75
2023-07-11 19:05:00,218,18.75,18.75
2023-07-11 19:05:00,219,18.75,18.75
2023-07-11 19:05:00,220,18.75,18.75
2023-07-11 19:05:00,231,0.0,0.0
2023-07-11 19:05:00,232,0.0,0.0
2023-07-11 19:05:00,233,0.0,0.0
2023-07-11 19:05:00,234,0.0,0.0
2023-07-11 19:05:00,237,0.0,0.0
2023-07-11 19:05:00,238,0.0,0.0
2023-07-11 19:05:00,240,278.0,200.0
2023-07-11 19:05:00,241,139.0,100.0
2023-07-11 19:05:00,242,149.0,144.0
2023-07-11 19:05:00,243,169.0,166.5
2023-07-11 19:05:00,244,169.0,166.5
2023-07-11 19:05:00,247,73.0,72.0
2023-07-11 19:05:00,248,65.0,64.0
2023-07-11 19:05:00,249,155.333328,99.590454
2023-07-11 19:05:00,250,155.333328,99.46228
2023-07-11 19:05:00,251,155.333328,99.645386
2023-07-11 19:05:00,252,253.0,195.0
2023-07-11 19:05:00,253,102.0,101.0
2023-07-11 19:05:00,254,40.0,40.0
2023-07-11 19:05:00,255,242.5,167.0
2023-07-11 19:05:00,256,242.5,167.0
2023-07-11 19:05:00,257,262.0,216.0
2023-07-11 19:05:00,258,274.5,162.007477
2023-07-11 19:05:00,259,274.5,162.007477
2023-07-11 19:05:00,260,274.0,208.0
2023-07-11 19:05:00,264,10.000229,5.000229
2023-07-11 19:05:00,265,10.000229,5.000229
2023-07-11 19:05:00,266,0.0,0.0
2023-07-11 19:05:00,267,0.0,0.0
2023-07-11 19:05:00,268,226.0,131.0
2023-07-11 19:05:00,269,226.0,131.0
2023-07-11 19:05:00,270,238.0,131.0
2023-07-11 19:05:00,271,0.0,0.0
2023-07-11 19:05:00,272,0.0,0.0
2023-07-11 19:05:00,273,0.0,0.0
2023-07-11 19:05:00,274,0.0,0.0
2023-07-11 19:05:00,275,0.0,0.0
2023-07-11 19:05:00,276,0.0,0.0
2023-07-11 19:05:00,277,0.0,0.0
2023-07-11 19:05:00,278,0.0,0.0
2023-07-11 19:05:00,279,0.0,0.0
2023-07-11 19:05:00,280,0.0,0.0
2023-07-11 19:05:00,281,0.0,0.0
2023-07-11 19:05:00,282,0.0,0.0
2023-07-11 19:05:00,283,0.0,0.0
2023-07-11 19:05:00,284,0.0,0.0
2023-07-11 19:05:00,285,0.0,0.0
2023-07-11 19:05:00,286,0.0,0.0
2023-07-11 19:05:00,287,0.0,0.0
2023-07-11 19:05:00,288,0.0,0.0
2023-07-11 19:05:00,289,0.0,0.0
2023-07-11 19:05:00,290,0.0,0.0
2023-07-11 19:05:00,291,0.0,0.0
2023-07-11 19:05:00,292,0.0,0.0
2023-07-11 19:05:00,293,0.0,0.0
2023-07-11 19:05:00,294,0.0,0.0
2023-07-11 19:05:00,299,175.5,123.99823
2023-07-11 19:05:00,300,175.5,123.99823
2023-07-11 19:05:00,301,175.0,123.99823
2023-07-11 19:05:00,302,175.0,123.99823
2023-07-11 19:05:00,303,202.0,132.0
2023-07-11 19:05:00,304,198.0,132.0
2023-07-11 19:05:00,305,310.751282,215.001404
2023-07-11 19:05:00,306,351.0,286.0
2023-07-11 19:05:00,307,296.565186,200.004578
2023-07-11 19:05:00,308,151.0,119.995728
2023-07-11 19:05:00,309,151.0,119.995728
2023-07-11 19:05:00,310,165.0,122.0
2023-07-11 19:05:00,311,154.5,119.995728
2023-07-11 19:05:00,312,154.5,119.995728
2023-07-11 19:05:00,313,169.0,122.0
2023-07-11 19:05:00,314,154.5,119.995728
2023-07-11 19:05:00,315,154.5,119.995728
2023-07-11 19:05:00,316,177.0,122.0
2023-07-11 19:05:00,317,150.5,119.995728
2023-07-11 19:05:00,318,150.5,119.995728
2023-07-11 19:05:00,319,174.0,122.0
2023-07-11 19:05:00,320,0.0,0.0
2023-07-11 19:05:00,321,155.0,122.0
2023-07-11 19:05:00,322,90.0,68.0
2023-07-11 19:05:00,323,164.5,122.0
2023-07-11 19:05:00,324,164.5,122.0
2023-07-11 19:05:00,325,176.0,136.0
2023-07-11 19:05:00,326,140.057053,135.0
2023-07-11 19:05:00,327,137.186417,135.0
2023-07-11 19:05:00,328,175.0,150.0
2023-07-11 19:05:00,329,0.0,0.0
2023-07-11 19:05:00,330,0.0,0.0
2023-07-11 19:05:00,331,816.0,652.071289
2023-07-11 19:05:00,332,813.0,646.444458
2023-07-11 19:05:00,333,0.0,0.0
2023-07-11 19:05:00,334,0.0,0.0
2023-07-11 19:05:00,335,0.0,0.0
2023-07-11 19:05:00,336,0.0,0.0
2023-07-11 19:05:00,337,0.0,0.0
2023-07-11 19:05:00,338,0.0,0.0
2023-07-11 19:05:00,339,0.0,0.0
2023-07-11 19:05:00,340,818.0,673.76416
2023-07-11 19:05:00,341,817.0,672.436646
2023-07-11 19:05:00,342,166.0,135.0
2023-07-11 19:05:00,343,0.0,0.0
2023-07-11 19:05:00,344,100.0,59.997864
2023-07-11 19:05:00,345,100.0,79.998932
2023-07-11 19:05:00,346,0.0,0.0
2023-07-11 19:05:00,347,0.0,0.0
2023-07-11 19:05:00,348,0.0,0.0
2023-07-11 19:05:00,349,0.0,0.0
2023-07-11 19:05:00,350,0.0,0.0
2023-07-11 19:05:00,351,0.0,0.0
2023-07-11 19:05:00,352,0.0,0.0
2023-07-11 19:05:00,353,0.0,0.0
2023-07-11 19:05:00,354,0.0,0.0
2023-07-11 19:05:00,355,0.0,0.0
2023-07-11 19:05:00,356,25.0,10.0
2023-07-11 19:05:00,357,26.0,10.0
2023-07-11 19:05:00,358,20.0,10.000153
2023-07-11 19:05:00,359,20.0,10.000153
2023-07-11 19:05:00,360,23.5,7.0
2023-07-11 19:05:00,361,23.5,7.0
2023-07-11 19:05:00,362,23.5,7.0
2023-07-11 19:05:00,363,23.5,10.0
2023-07-11 19:05:00,364,705.234863,665.0
2023-07-11 19:05:00,365,0.0,0.0
2023-07-11 19:05:00,366,378.487396,355.0
2023-07-11 19:05:00,367,379.159668,355.0
2023-07-11 19:05:00,368,0.0,0.0
2023-07-11 19:05:00,369,0.0,0.0
2023-07-11 19:05:00,370,0.0,0.0
2023-07-11 19:05:00,371,0.0,0.0
2023-07-11 19:05:00,372,0.0,0.0
2023-07-11 19:05:00,373,0.0,0.0
2023-07-11 19:05:00,374,0.0,0.0
2023-07-11 19:05:00,375,0.0,0.0
2023-07-11 19:05:00,376,162.5,160.0
2023-07-11 19:05:00,377,162.5,160.0
2023-07-11 19:05:00,378,149.0,124.0
2023-07-11 19:05:00,379,39.5,31.0
2023-07-11 19:05:00,380,0.0,0.0
2023-07-11 19:05:00,381,16.0,12.0
2023-07-11 19:05:00,382,0.0,0.0
2023-07-11 19:05:00,383,0.0,0.0
2023-07-11 19:05:00,384,0.0,0.0
2023-07-11 19:05:00,385,270.5,181.044983
2023-07-11 19:05:00,386,270.5,181.411194
2023-07-11 19:05:00,387,275.0,202.0
2023-07-11 19:05:00,388,270.0,181.319641
2023-07-11 19:05:00,389,270.0,180.785583
2023-07-11 19:05:00,390,275.0,202.0
2023-07-11 19:05:00,419,289.0,190.002136
2023-07-11 19:05:00,420,289.0,190.002136
2023-07-11 19:05:00,421,268.0,190.002136
2023-07-11 19:05:00,422,253.0,180.0
2023-07-11 19:05:00,423,253.0,180.0
2023-07-11 19:05:00,432,293.0,216.0
2023-07-11 19:05:00,433,417.0,254.0
2023-07-11 19:05:00,434,269.5,180.013397
2023-07-11 19:05:00,435,269.5,180.013397
2023-07-11 19:05:00,436,272.0,180.013397
2023-07-11 19:05:00,437,272.0,180.013397
2023-07-11 19:05:00,438,273.0,208.0
2023-07-11 19:05:00,439,275.0,208.0
2023-07-11 19:05:00,440,155.5,120.0
2023-07-11 19:05:00,441,155.5,120.0
2023-07-11 19:05:00,442,169.0,120.0
2023-07-11 19:05:00,443,0.0,0.0
2023-07-11 19:05:00,444,0.0,0.0
2023-07-11 19:05:00,450,219.0,215.0
2023-07-11 19:05:00,451,83.0,83.0
2023-07-11 19:05:00,452,239.0,235.0
2023-07-11 19:05:00,453,113.0,113.0
2023-07-11 19:05:00,459,401.645721,264.399994
2023-07-11 19:05:00,467,0.0,0.0
2023-07-11 19:05:00,468,0.0,0.0
2023-07-11 19:05:00,469,0.0,0.0
2023-07-11 19:05:00,471,4.684817,0.0
2023-07-11 19:05:00,472,219.0,180.0
2023-07-11 19:05:00,473,127.0,90.0
2023-07-11 19:05:00,474,221.0,180.0
2023-07-11 19:05:00,475,127.0,90.0
2023-07-11 19:05:00,477,245.5,164.0
2023-07-11 19:05:00,478,245.5,164.0
2023-07-11 19:05:00,479,253.0,163.986282
2023-07-11 19:05:00,480,243.5,164.0
2023-07-11 19:05:00,481,243.5,164.0
2023-07-11 19:05:00,482,252.0,163.986282
2023-07-11 19:05:00,485,44.0,20.00061
2023-07-11 19:05:00,486,44.0,20.00061
2023-07-11 19:05:00,487,23.0,13.000565
2023-07-11 19:05:00,488,23.0,13.000565
2023-07-11 19:05:00,489,1000.0,795.0
2023-07-11 19:05:00,490,1001.0,795.0
2023-07-11 19:05:00,491,969.0,791.0
2023-07-11 19:05:00,492,968.0,786.0
2023-07-11 19:05:00,493,994.0,795.0
2023-07-11 19:05:00,494,993.0,795.0
2023-07-11 19:05:00,495,0.0,0.0
2023-07-11 19:05:00,496,299.999908,200.0
2023-07-11 19:05:00,497,0.0,0.0
2023-07-11 19:05:00,498,0.0,0.0
2023-07-11 19:05:00,499,354.0,265.0
2023-07-11 19:05:00,501,283.0,158.003479
2023-07-11 19:05:00,502,264.815308,264.815308
2023-07-11 19:05:00,503,287.0,200.0
2023-07-11 19:05:00,507,0.0,0.0
2023-07-11 19:05:00,508,0.0,0.0
2023-07-11 19:05:00,511,0.0,0.0
2023-07-11 19:05:00,512,0.0,0.0
2023-07-11 19:05:00,513,326.0,150.0
2023-07-11 19:05:00,514,141.0,120.0
2023-07-11 19:05:00,516,850.012939,749.988525
2023-07-11 19:05:00,521,939.0,763.55658
2023-07-11 19:05:00,522,939.0,762.938721
2023-07-11 19:05:00,523,0.0,0.0
2023-07-11 19:05:00,524,0.0,0.0
2023-07-11 19:05:00,525,0.0,0.0
2023-07-11 19:05:00,526,259.0,131.0
2023-07-11 19:05:00,527,1357.0,1058.099976
2023-07-11 19:05:00,528,0.0,0.0
2023-07-11 19:05:00,529,707.269226,577.0
2023-07-11 19:05:00,530,716.826904,577.0
2023-07-11 19:05:00,533,0.0,0.0
2023-07-11 19:05:00,534,0.0,0.0
2023-07-11 19:05:00,535,0.0,0.0
2023-07-11 19:05:00,536,0.0,0.0
2023-07-11 19:05:00,537,0.0,0.0
2023-07-11 19:05:00,538,0.0,0.0
2023-07-11 19:05:00,539,331.0,168.0
2023-07-11 19:05:00,540,165.0,84.0
2023-07-11 19:05:00,541,0.0,0.0
2023-07-11 19:05:00,542,0.0,0.0
2023-07-11 19:05:00,544,0.0,0.0
2023-07-11 19:05:00,545,1012.0,795.0
2023-07-11 19:05:00,546,366.0,200.0
2023-07-11 19:05:00,547,366.0,200.0
2023-07-11 19:05:00,548,326.0,254.0
2023-07-11 19:05:00,549,0.0,0.0
2023-07-11 19:05:00,550,0.0,0.0
2023-07-11 19:05:00,552,0.0,0.0
2023-07-11 19:05:00,553,0.0,0.0
2023-07-11 19:10:00,1,0.0,0.0
2023-07-11 19:10:00,2,0.0,0.0
2023-07-11 19:10:00,3,453.891327,364.991486
2023-07-11 19:10:00,4,447.457184,364.991486
2023-07-11 19:10:00,5,427.644806,364.991486
2023-07-11 19:10:00,6,422.963379,364.991486
2023-07-11 19:10:00,7,476.064514,376.064514
2023-07-11 19:10:00,8,437.713074,364.991486
2023-07-11 19:10:00,9,479.79837,369.189941
2023-07-11 19:10:00,10,477.045929,364.371613
2023-07-11 19:10:00,11,0.0,0.0
2023-07-11 19:10:00,12,350.0,200.0
2023-07-11 19:10:00,15,522.0,477.484406
2023-07-11 19:10:00,16,521.582642,481.283997
2023-07-11 19:10:00,17,463.781708,423.781708
2023-07-11 19:10:00,18,460.843994,420.843994
2023-07-11 19:10:00,27,615.0,615.0
2023-07-11 19:10:00,28,612.0,612.0
2023-07-11 19:10:00,29,612.0,612.0
2023-07-11 19:10:00,33,0.0,0.0
2023-07-11 19:10:00,36,1000.0,795.0
2023-07-11 19:10:00,37,992.0,795.0
2023-07-11 19:10:00,43,369.669525,267.0
2023-07-11 19:10:00,46,506.0,445.009064
2023-07-11 19:10:00,47,462.986359,409.996735
2023-07-11 19:10:00,48,462.688873,410.567047
2023-07-11 19:10:00,49,462.763214,410.046295
2023-07-11 19:10:00,50,463.0,405.012726
2023-07-11 19:10:00,51,463.0,405.012726
2023-07-11 19:10:00,52,0.0,0.0
2023-07-11 19:10:00,53,0.0,0.0
2023-07-11 19:10:00,54,0.0,0.0
2023-07-11 19:10:00,55,0.0,0.0
2023-07-11 19:10:00,56,0.0,0.0
2023-07-11 19:10:00,57,0.0,0.0
2023-07-11 19:10:00,58,0.0,0.0
2023-07-11 19:10:00,59,0.0,0.0
2023-07-11 19:10:00,60,0.0,0.0
2023-07-11 19:10:00,61,463.0,391.287598
2023-07-11 19:10:00,62,0.0,0.0
2023-07-11 19:10:00,63,0.0,0.0
2023-07-11 19:10:00,64,425.600006,348.34079
2023-07-11 19:10:00,65,468.0,280.0
2023-07-11 19:10:00,66,418.204376,375.852203
2023-07-11 19:10:00,67,426.833405,280.0
2023-07-11 19:10:00,68,0.0,0.0
2023-07-11 19:10:00,69,879.117676,850.241943
2023-07-11 19:10:00,70,877.323547,850.928467
2023-07-11 19:10:00,71,44.0,25.002136
2023-07-11 19:10:00,72,44.0,25.002136
2023-07-11 19:10:00,73,0.0,0.0
2023-07-11 19:10:00,74,0.0,0.0
2023-07-11 19:10:00,75,0.0,0.0
2023-07-11 19:10:00,76,0.0,0.0
2023-07-11 19:10:00,77,0.0,0.0
2023-07-11 19:10:00,78,160.0,110.005325
2023-07-11 19:10:00,79,160.0,110.005325
2023-07-11 19:10:00,80,159.0,130.0
2023-07-11 19:10:00,83,364.040009,330.377655
2023-07-11 19:10:00,84,367.079987,344.569794
2023-07-11 19:10:00,85,363.279999,320.0
2023-07-11 19:10:00,86,362.519989,320.0
2023-07-11 19:10:00,87,363.279999,329.60849
2023-07-11 19:10:00,88,363.279999,329.757294
2023-07-11 19:10:00,89,364.799988,320.011017
2023-07-11 19:10:00,90,362.519989,320.011017
2023-07-11 19:10:00,91,854.701416,750.0
2023-07-11 19:10:00,92,904.662842,746.9375
2023-07-11 19:10:00,95,0.0,0.0
2023-07-11 19:10:00,96,0.0,0.0
2023-07-11 19:10:00,97,0.0,0.0
2023-07-11 19:10:00,98,0.0,0.0
2023-07-11 19:10:00,99,375.0,249.0
2023-07-11 19:10:00,100,0.0,0.0
2023-07-11 19:10:00,101,0.0,0.0
2023-07-11 19:10:00,102,0.0,0.0
2023-07-11 19:10:00,103,0.0,0.0
2023-07-11 19:10:00,104,0.0,0.0
2023-07-11 19:10:00,105,0.0,0.0
2023-07-11 19:10:00,106,0.0,0.0
2023-07-11 19:10:00,107,0.0,0.0
2023-07-11 19:10:00,108,0.0,0.0
2023-07-11 19:10:00,112,0.0,0.0
2023-07-11 19:10:00,113,37.0,36.0
2023-07-11 19:10:00,114,10.0,10.0
2023-07-11 19:10:00,115,921.0,755.205872
2023-07-11 19:10:00,116,917.99292,750.055847
2023-07-11 19:10:00,117,100.0,60.000153
2023-07-11 19:10:00,118,100.0,60.000153
2023-07-11 19:10:00,119,100.0,60.000153
2023-07-11 19:10:00,120,100.0,60.000153
2023-07-11 19:10:00,126,10.5,8.0
2023-07-11 19:10:00,127,10.5,8.0
2023-07-11 19:10:00,128,995.0,750.0
2023-07-11 19:10:00,129,992.0,750.0
2023-07-11 19:10:00,130,0.0,0.0
2023-07-11 19:10:00,131,986.0,718.0
2023-07-11 19:10:00,132,944.0,758.0
2023-07-11 19:10:00,133,970.0,755.0
2023-07-11 19:10:00,134,0.0,0.0
2023-07-11 19:10:00,135,291.0,231.72467
2023-07-11 19:10:00,136,157.5,109.996994
2023-07-11 19:10:00,137,157.5,109.996994
2023-07-11 19:10:00,138,182.0,121.0
2023-07-11 19:10:00,139,285.5,198.0
2023-07-11 19:10:00,140,285.5,198.0
2023-07-11 19:10:00,141,272.0,188.0
2023-07-11 19:10:00,142,173.5,88.0
2023-07-11 19:10:00,143,173.5,88.907463
2023-07-11 19:10:00,144,192.0,104.0
2023-07-11 19:10:00,145,171.5,88.436272
2023-07-11 19:10:00,146,171.5,88.436272
2023-07-11 19:10:00,147,187.0,104.0
2023-07-11 19:10:00,150,0.0,0.0
2023-07-11 19:10:00,151,0.0,0.0
2023-07-11 19:10:00,152,0.0,0.0
2023-07-11 19:10:00,153,0.0,0.0
2023-07-11 19:10:00,154,237.0,134.0
2023-07-11 19:10:00,155,121.0,67.0
2023-07-11 19:10:00,156,0.0,0.0
2023-07-11 19:10:00,158,0.0,0.0
2023-07-11 19:10:00,159,0.0,0.0
2023-07-11 19:10:00,160,0.0,0.0
2023-07-11 19:10:00,161,0.0,0.0
2023-07-11 19:10:00,162,0.0,0.0
2023-07-11 19:10:00,166,0.0,0.0
2023-07-11 19:10:00,167,0.0,0.0
2023-07-11 19:10:00,168,0.0,0.0
2023-07-11 19:10:00,169,0.0,0.0
2023-07-11 19:10:00,170,0.0,0.0
2023-07-11 19:10:00,171,0.0,0.0
2023-07-11 19:10:00,172,0.0,0.0
2023-07-11 19:10:00,173,0.0,0.0
2023-07-11 19:10:00,174,0.0,0.0
2023-07-11 19:10:00,175,282.326691,162.0
2023-07-11 19:10:00,176,285.0,162.0
2023-07-11 19:10:00,177,296.0,216.0
2023-07-11 19:10:00,178,150.0,115.997803
2023-07-11 19:10:00,179,150.0,115.997803
2023-07-11 19:10:00,180,180.0,124.0
2023-07-11 19:10:00,181,154.0,115.997803
2023-07-11 19:10:00,182,154.0,115.997803
2023-07-11 19:10:00,183,177.0,120.0
2023-07-11 19:10:00,184,150.5,115.997803
2023-07-11 19:10:00,185,150.5,115.997803
2023-07-11 19:10:00,186,179.0,122.0
2023-07-11 19:10:00,187,155.5,119.995728
2023-07-11 19:10:00,188,155.5,119.995728
2023-07-11 19:10:00,189,179.0,120.0
2023-07-11 19:10:00,190,1000.0,795.0
2023-07-11 19:10:00,191,1001.0,795.0
2023-07-11 19:10:00,193,16.252674,11.999903
2023-07-11 19:10:00,194,16.252674,11.999903
2023-07-11 19:10:00,195,31.0,29.949463
2023-07-11 19:10:00,196,49.250534,35.0
2023-07-11 19:10:00,197,0.0,0.0
2023-07-11 19:10:00,198,0.0,0.0
2023-07-11 19:10:00,200,0.0,0.0
2023-07-11 19:10:00,207,0.0,0.0
2023-07-11 19:10:00,208,0.0,0.0
2023-07-11 19:10:00,209,0.0,0.0
2023-07-11 19:10:00,210,0.0,0.0
2023-07-11 19:10:00,211,0.0,0.0
2023-07-11 19:10:00,212,0.0,0.0
2023-07-11 19:10:00,213,0.0,0.0
2023-07-11 19:10:00,214,0.0,0.0
2023-07-11 19:10:00,215,0.0,0.0
2023-07-11 19:10:00,216,0.0,0.0
2023-07-11 19:10:00,217,18.75,18.75
2023-07-11 19:10:00,218,18.75,18.75
2023-07-11 19:10:00,219,18.75,18.75
2023-07-11 19:10:00,220,18.75,18.75
2023-07-11 19:10:00,231,0.0,0.0
2023-07-11 19:10:00,232,0.0,0.0
2023-07-11 19:10:00,233,0.0,0.0
2023-07-11 19:10:00,234,0.0,0.0
2023-07-11 19:10:00,237,0.0,0.0
2023-07-11 19:10:00,238,0.0,0.0
2023-07-11 19:10:00,240,278.0,200.0
2023-07-11 19:10:00,241,139.0,100.0
2023-07-11 19:10:00,242,150.0,145.0
2023-07-11 19:10:00,243,170.0,167.5
2023-07-11 19:10:00,244,170.0,167.5
2023-07-11 19:10:00,247,73.0,72.0
2023-07-11 19:10:00,248,65.0,64.0
2023-07-11 19:10:00,249,155.333328,99.590454
2023-07-11 19:10:00,250,155.333328,99.46228
2023-07-11 19:10:00,251,155.333328,99.590454
2023-07-11 19:10:00,252,253.0,195.0
2023-07-11 19:10:00,253,102.0,101.0
2023-07-11 19:10:00,254,40.0,40.0
2023-07-11 19:10:00,255,243.0,167.0
2023-07-11 19:10:00,256,243.0,167.0
2023-07-11 19:10:00,257,263.0,216.0
2023-07-11 19:10:00,258,274.5,162.007477
2023-07-11 19:10:00,259,274.5,162.007477
2023-07-11 19:10:00,260,274.0,208.0
2023-07-11 19:10:00,264,10.000229,5.000229
2023-07-11 19:10:00,265,10.000229,5.000229
2023-07-11 19:10:00,266,0.0,0.0
2023-07-11 19:10:00,267,0.0,0.0
2023-07-11 19:10:00,268,226.0,131.0
2023-07-11 19:10:00,269,226.0,131.0
2023-07-11 19:10:00,270,238.0,131.0
2023-07-11 19:10:00,271,0.0,0.0
2023-07-11 19:10:00,272,0.0,0.0
2023-07-11 19:10:00,273,0.0,0.0
2023-07-11 19:10:00,274,0.0,0.0
2023-07-11 19:10:00,275,0.0,0.0
2023-07-11 19:10:00,276,0.0,0.0
2023-07-11 19:10:00,277,0.0,0.0
2023-07-11 19:10:00,278,0.0,0.0
2023-07-11 19:10:00,279,0.0,0.0
2023-07-11 19:10:00,280,0.0,0.0
2023-07-11 19:10:00,281,0.0,0.0
2023-07-11 19:10:00,282,0.0,0.0
2023-07-11 19:10:00,283,0.0,0.0
2023-07-11 19:10:00,284,0.0,0.0
2023-07-11 19:10:00,285,0.0,0.0
2023-07-11 19:10:00,286,0.0,0.0
2023-07-11 19:10:00,287,0.0,0.0
2023-07-11 19:10:00,288,0.0,0.0
2023-07-11 19:10:00,289,0.0,0.0
2023-07-11 19:10:00,290,0.0,0.0
2023-07-11 19:10:00,291,0.0,0.0
2023-07-11 19:10:00,292,0.0,0.0
2023-07-11 19:10:00,293,0.0,0.0
2023-07-11 19:10:00,294,0.0,0.0
2023-07-11 19:10:00,299,176.5,123.99823
2023-07-11 19:10:00,300,176.5,123.99823
2023-07-11 19:10:00,301,176.0,123.99823
2023-07-11 19:10:00,302,176.0,123.99823
2023-07-11 19:10:00,303,205.0,132.0
2023-07-11 19:10:00,304,201.0,132.0
2023-07-11 19:10:00,305,310.858582,215.001404
2023-07-11 19:10:00,306,353.0,286.0
2023-07-11 19:10:00,307,296.852356,200.004578
2023-07-11 19:10:00,308,151.0,119.995728
2023-07-11 19:10:00,309,151.0,119.995728
2023-07-11 19:10:00,310,165.0,122.0
2023-07-11 19:10:00,311,154.5,119.995728
2023-07-11 19:10:00,312,154.5,119.995728
2023-07-11 19:10:00,313,169.0,122.0
2023-07-11 19:10:00,314,154.5,119.995728
2023-07-11 19:10:00,315,154.5,119.995728
2023-07-11 19:10:00,316,177.0,122.0
2023-07-11 19:10:00,317,150.5,119.995728
2023-07-11 19:10:00,318,150.5,119.995728
2023-07-11 19:10:00,319,174.0,122.0
2023-07-11 19:10:00,320,0.0,0.0
2023-07-11 19:10:00,321,155.0,122.0
2023-07-11 19:10:00,322,90.0,68.0
2023-07-11 19:10:00,323,165.5,122.0
2023-07-11 19:10:00,324,165.5,122.0
2023-07-11 19:10:00,325,176.0,136.0
2023-07-11 19:10:00,326,139.866318,135.0
2023-07-11 19:10:00,327,138.502518,135.0
2023-07-11 19:10:00,328,175.0,150.0
2023-07-11 19:10:00,329,0.0,0.0
2023-07-11 19:10:00,330,0.0,0.0
2023-07-11 19:10:00,331,815.968628,645.979004
2023-07-11 19:10:00,332,813.0,645.706421
2023-07-11 19:10:00,333,0.0,0.0
2023-07-11 19:10:00,334,0.0,0.0
2023-07-11 19:10:00,335,0.0,0.0
2023-07-11 19:10:00,336,0.0,0.0
2023-07-11 19:10:00,337,0.0,0.0
2023-07-11 19:10:00,338,0.0,0.0
2023-07-11 19:10:00,339,0.0,0.0
2023-07-11 19:10:00,340,818.0,673.805664
2023-07-11 19:10:00,341,817.0,672.85144
2023-07-11 19:10:00,342,166.0,135.0
2023-07-11 19:10:00,343,0.0,0.0
2023-07-11 19:10:00,344,100.0,59.997864
2023-07-11 19:10:00,345,100.0,79.998932
2023-07-11 19:10:00,346,0.0,0.0
2023-07-11 19:10:00,347,0.0,0.0
2023-07-11 19:10:00,348,0.0,0.0
2023-07-11 19:10:00,349,0.0,0.0
2023-07-11 19:10:00,350,0.0,0.0
2023-07-11 19:10:00,351,0.0,0.0
2023-07-11 19:10:00,352,0.0,0.0
2023-07-11 19:10:00,353,0.0,0.0
2023-07-11 19:10:00,354,0.0,0.0
2023-07-11 19:10:00,355,0.0,0.0
2023-07-11 19:10:00,356,25.0,10.0
2023-07-11 19:10:00,357,26.0,10.0
2023-07-11 19:10:00,358,20.0,10.000153
2023-07-11 19:10:00,359,20.0,10.000153
2023-07-11 19:10:00,360,23.5,7.0
2023-07-11 19:10:00,361,23.5,7.0
2023-07-11 19:10:00,362,23.5,7.0
2023-07-11 19:10:00,363,23.5,10.0
2023-07-11 19:10:00,364,705.234863,665.0
2023-07-11 19:10:00,365,0.0,0.0
2023-07-11 19:10:00,366,378.487396,355.0
2023-07-11 19:10:00,367,379.159668,355.0
2023-07-11 19:10:00,368,0.0,0.0
2023-07-11 19:10:00,369,0.0,0.0
2023-07-11 19:10:00,370,0.0,0.0
2023-07-11 19:10:00,371,0.0,0.0
2023-07-11 19:10:00,372,0.0,0.0
2023-07-11 19:10:00,373,0.0,0.0
2023-07-11 19:10:00,374,0.0,0.0
2023-07-11 19:10:00,375,0.0,0.0
2023-07-11 19:10:00,376,163.5,161.0
2023-07-11 19:10:00,377,163.5,161.0
2023-07-11 19:10:00,378,149.0,124.0
2023-07-11 19:10:00,379,39.5,31.0
2023-07-11 19:10:00,380,0.0,0.0
2023-07-11 19:10:00,381,16.0,12.0
2023-07-11 19:10:00,382,0.0,0.0
2023-07-11 19:10:00,383,0.0,0.0
2023-07-11 19:10:00,384,0.0,0.0
2023-07-11 19:10:00,385,270.5,181.090759
2023-07-11 19:10:00,386,270.5,181.106018
2023-07-11 19:10:00,387,275.0,202.0
2023-07-11 19:10:00,388,270.0,181.350159
2023-07-11 19:10:00,389,270.0,180.785583
2023-07-11 19:10:00,390,275.0,202.0
2023-07-11 19:10:00,419,289.0,190.002136
2023-07-11 19:10:00,420,289.0,190.002136
2023-07-11 19:10:00,421,268.0,190.002136
2023-07-11 19:10:00,422,253.0,180.0
2023-07-11 19:10:00,423,253.0,180.0
2023-07-11 19:10:00,432,293.0,216.0
2023-07-11 19:10:00,433,413.3927,254.0
2023-07-11 19:10:00,434,271.0,180.013397
2023-07-11 19:10:00,435,271.0,180.013397
2023-07-11 19:10:00,436,273.5,180.013397
2023-07-11 19:10:00,437,273.5,180.013397
2023-07-11 19:10:00,438,275.0,208.0
2023-07-11 19:10:00,439,277.0,208.0
2023-07-11 19:10:00,440,156.5,120.0
2023-07-11 19:10:00,441,156.5,120.0
2023-07-11 19:10:00,442,170.0,120.0
2023-07-11 19:10:00,443,0.0,0.0
2023-07-11 19:10:00,444,0.0,0.0
2023-07-11 19:10:00,450,219.0,215.0
2023-07-11 19:10:00,451,83.0,83.0
2023-07-11 19:10:00,452,239.0,235.0
2023-07-11 19:10:00,453,113.0,113.0
2023-07-11 19:10:00,459,400.749054,264.399994
2023-07-11 19:10:00,467,0.0,0.0
2023-07-11 19:10:00,468,0.0,0.0
2023-07-11 19:10:00,469,0.0,0.0
2023-07-11 19:10:00,471,3.748899,0.0
2023-07-11 19:10:00,472,219.0,180.0
2023-07-11 19:10:00,473,127.0,90.0
2023-07-11 19:10:00,474,221.0,180.0
2023-07-11 19:10:00,475,127.0,90.0
2023-07-11 19:10:00,477,247.0,164.0
2023-07-11 19:10:00,478,247.0,164.0
2023-07-11 19:10:00,479,253.0,163.986282
2023-07-11 19:10:00,480,244.5,164.0
2023-07-11 19:10:00,481,244.5,164.0
2023-07-11 19:10:00,482,253.0,163.986282
2023-07-11 19:10:00,485,44.0,20.00061
2023-07-11 19:10:00,486,44.0,20.00061
2023-07-11 19:10:00,487,23.0,13.000565
2023-07-11 19:10:00,488,23.0,13.000565
2023-07-11 19:10:00,489,1000.0,795.0
2023-07-11 19:10:00,490,1001.0,795.0
2023-07-11 19:10:00,491,969.0,791.0
2023-07-11 19:10:00,492,968.0,786.0
2023-07-11 19:10:00,493,994.0,795.0
2023-07-11 19:10:00,494,993.0,795.0
2023-07-11 19:10:00,495,0.0,0.0
2023-07-11 19:10:00,496,299.999908,200.0
2023-07-11 19:10:00,497,0.0,0.0
2023-07-11 19:10:00,498,0.0,0.0
2023-07-11 19:10:00,499,354.0,265.0
2023-07-11 19:10:00,501,284.5,158.003479
2023-07-11 19:10:00,502,252.546753,252.546753
2023-07-11 19:10:00,503,288.0,200.0
2023-07-11 19:10:00,507,0.0,0.0
2023-07-11 19:10:00,508,0.0,0.0
2023-07-11 19:10:00,511,0.0,0.0
2023-07-11 19:10:00,512,0.0,0.0
2023-07-11 19:10:00,513,326.0,150.0
2023-07-11 19:10:00,514,141.0,120.0
2023-07-11 19:10:00,516,850.012939,749.988525
2023-07-11 19:10:00,521,939.0,760.841431
2023-07-11 19:10:00,522,939.0,756.103638
2023-07-11 19:10:00,523,0.0,0.0
2023-07-11 19:10:00,524,0.0,0.0
2023-07-11 19:10:00,525,0.0,0.0
2023-07-11 19:10:00,526,259.0,131.0
2023-07-11 19:10:00,527,1357.0,1058.099976
2023-07-11 19:10:00,528,0.0,0.0
2023-07-11 19:10:00,529,707.269226,577.0
2023-07-11 19:10:00,530,716.826904,577.0
2023-07-11 19:10:00,533,0.0,0.0
2023-07-11 19:10:00,534,0.0,0.0
2023-07-11 19:10:00,535,0.0,0.0
2023-07-11 19:10:00,536,0.0,0.0
2023-07-11 19:10:00,537,0.0,0.0
2023-07-11 19:10:00,538,0.0,0.0
2023-07-11 19:10:00,539,333.0,168.0
2023-07-11 19:10:00,540,163.0,84.0
2023-07-11 19:10:00,541,0.0,0.0
2023-07-11 19:10:00,542,0.0,0.0
2023-07-11 19:10:00,544,0.0,0.0
2023-07-11 19:10:00,545,1012.0,795.0
2023-07-11 19:10:00,546,368.0,200.0
2023-07-11 19:10:00,547,368.0,200.0
2023-07-11 19:10:00,548,326.0,254.0
2023-07-11 19:10:00,549,0.0,0.0
2023-07-11 19:10:00,550,0.0,0.0
2023-07-11 19:10:00,552,0.0,0.0
2023-07-11 19:10:00,553,0.0,0.0
2023-07-11 19:15:00,1,0.0,0.0
2023-07-11 19:15:00,2,0.0,0.0
2023-07-11 19:15:00,3,449.461945,364.991486
2023-07-11 19:15:00,4,440.220947,364.991486
2023-07-11 19:15:00,5,429.755859,364.991486
2023-07-11 19:15:00,6,421.689636,364.991486
2023-07-11 19:15:00,7,472.032196,372.032196
2023-07-11 19:15:00,8,435.058319,364.991486
2023-07-11 19:15:00,9,479.79837,366.101501
2023-07-11 19:15:00,10,477.045929,364.371613
2023-07-11 19:15:00,11,0.0,0.0
2023-07-11 19:15:00,12,350.0,200.0
2023-07-11 19:15:00,15,522.0,474.80072
2023-07-11 19:15:00,16,521.765869,477.661682
2023-07-11 19:15:00,17,459.969055,419.969055
2023-07-11 19:15:00,18,461.564331,421.564331
2023-07-11 19:15:00,27,615.0,615.0
2023-07-11 19:15:00,28,612.0,612.0
2023-07-11 19:15:00,29,612.0,612.0
2023-07-11 19:15:00,33,0.0,0.0
2023-07-11 19:15:00,36,1000.0,795.0
2023-07-11 19:15:00,37,992.0,795.0
2023-07-11 19:15:00,43,368.138123,267.0
2023-07-11 19:15:00,46,506.0,445.009064
2023-07-11 19:15:00,47,462.986359,409.996735
2023-07-11 19:15:00,48,462.688873,409.872833
2023-07-11 19:15:00,49,462.763214,410.046295
2023-07-11 19:15:00,50,463.0,405.012726
2023-07-11 19:15:00,51,463.0,405.012726
2023-07-11 19:15:00,52,0.0,0.0
2023-07-11 19:15:00,53,0.0,0.0
2023-07-11 19:15:00,54,0.0,0.0
2023-07-11 19:15:00,55,0.0,0.0
2023-07-11 19:15:00,56,0.0,0.0
2023-07-11 19:15:00,57,0.0,0.0
2023-07-11 19:15:00,58,0.0,0.0
2023-07-11 19:15:00,59,0.0,0.0
2023-07-11 19:15:00,60,0.0,0.0
2023-07-11 19:15:00,61,463.0,388.201019
2023-07-11 19:15:00,62,0.0,0.0
2023-07-11 19:15:00,63,0.0,0.0
2023-07-11 19:15:00,64,425.600006,341.091797
2023-07-11 19:15:00,65,468.0,280.0
2023-07-11 19:15:00,66,418.204376,375.852203
2023-07-11 19:15:00,67,427.056671,280.0
2023-07-11 19:15:00,68,0.0,0.0
2023-07-11 19:15:00,69,879.117676,850.241943
2023-07-11 19:15:00,70,877.323547,850.98584
2023-07-11 19:15:00,71,44.0,25.002136
2023-07-11 19:15:00,72,44.0,25.002136
2023-07-11 19:15:00,73,0.0,0.0
2023-07-11 19:15:00,74,0.0,0.0
2023-07-11 19:15:00,75,0.0,0.0
2023-07-11 19:15:00,76,0.0,0.0
2023-07-11 19:15:00,77,0.0,0.0
2023-07-11 19:15:00,78,160.0,110.005325
2023-07-11 19:15:00,79,160.0,110.005325
2023-07-11 19:15:00,80,159.0,130.0
2023-07-11 19:15:00,83,364.040009,330.377655
2023-07-11 19:15:00,84,350.881592,344.569794
2023-07-11 19:15:00,85,363.279999,320.0
2023-07-11 19:15:00,86,362.519989,320.0
2023-07-11 19:15:00,87,363.279999,329.60849
2023-07-11 19:15:00,88,363.279999,329.757294
2023-07-11 19:15:00,89,364.799988,320.011017
2023-07-11 19:15:00,90,362.519989,320.011017
2023-07-11 19:15:00,91,854.701416,750.0
2023-07-11 19:15:00,92,904.662842,746.845947
2023-07-11 19:15:00,95,0.0,0.0
2023-07-11 19:15:00,96,0.0,0.0
2023-07-11 19:15:00,97,0.0,0.0
2023-07-11 19:15:00,98,0.0,0.0
2023-07-11 19:15:00,99,375.0,249.0
2023-07-11 19:15:00,100,0.0,0.0
2023-07-11 19:15:00,101,0.0,0.0
2023-07-11 19:15:00,102,0.0,0.0
2023-07-11 19:15:00,103,0.0,0.0
2023-07-11 19:15:00,104,0.0,0.0
2023-07-11 19:15:00,105,0.0,0.0
2023-07-11 19:15:00,106,0.0,0.0
2023-07-11 19:15:00,107,0.0,0.0
2023-07-11 19:15:00,108,0.0,0.0
2023-07-11 19:15:00,112,0.0,0.0
2023-07-11 19:15:00,113,37.0,36.0
2023-07-11 19:15:00,114,10.0,10.0
2023-07-11 19:15:00,115,921.0,756.133728
2023-07-11 19:15:00,116,917.99292,750.045654
2023-07-11 19:15:00,117,100.0,60.000153
2023-07-11 19:15:00,118,100.0,60.000153
2023-07-11 19:15:00,119,100.0,60.000153
2023-07-11 19:15:00,120,100.0,60.000153
2023-07-11 19:15:00,126,10.5,8.0
2023-07-11 19:15:00,127,10.5,8.0
2023-07-11 19:15:00,128,995.0,750.0
2023-07-11 19:15:00,129,992.0,750.0
2023-07-11 19:15:00,130,0.0,0.0
2023-07-11 19:15:00,131,986.0,718.0
2023-07-11 19:15:00,132,944.0,758.0
2023-07-11 19:15:00,133,970.0,755.0
2023-07-11 19:15:00,134,0.0,0.0
2023-07-11 19:15:00,135,291.0,230.152893
2023-07-11 19:15:00,136,157.5,109.996994
2023-07-11 19:15:00,137,157.5,109.996994
2023-07-11 19:15:00,138,182.0,121.0
2023-07-11 19:15:00,139,285.5,198.0
2023-07-11 19:15:00,140,285.5,198.0
2023-07-11 19:15:00,141,272.0,188.0
2023-07-11 19:15:00,142,173.5,88.0
2023-07-11 19:15:00,143,173.5,88.907463
2023-07-11 19:15:00,144,192.0,104.0
2023-07-11 19:15:00,145,171.5,88.436272
2023-07-11 19:15:00,146,171.5,88.436272
2023-07-11 19:15:00,147,187.0,104.0
2023-07-11 19:15:00,150,0.0,0.0
2023-07-11 19:15:00,151,0.0,0.0
2023-07-11 19:15:00,152,0.0,0.0
2023-07-11 19:15:00,153,0.0,0.0
2023-07-11 19:15:00,154,237.0,134.0
2023-07-11 19:15:00,155,121.0,67.0
2023-07-11 19:15:00,156,0.0,0.0
2023-07-11 19:15:00,158,0.0,0.0
2023-07-11 19:15:00,159,0.0,0.0
2023-07-11 19:15:00,160,0.0,0.0
2023-07-11 19:15:00,161,0.0,0.0
2023-07-11 19:15:00,162,0.0,0.0
2023-07-11 19:15:00,166,0.0,0.0
2023-07-11 19:15:00,167,0.0,0.0
2023-07-11 19:15:00,168,0.0,0.0
2023-07-11 19:15:00,169,0.0,0.0
2023-07-11 19:15:00,170,0.0,0.0
2023-07-11 19:15:00,171,0.0,0.0
2023-07-11 19:15:00,172,0.0,0.0
2023-07-11 19:15:00,173,0.0,0.0
2023-07-11 19:15:00,174,0.0,0.0
2023-07-11 19:15:00,175,282.460236,162.0
2023-07-11 19:15:00,176,285.0,162.0
2023-07-11 19:15:00,177,296.0,216.0
2023-07-11 19:15:00,178,150.0,115.997803
2023-07-11 19:15:00,179,150.0,115.997803
2023-07-11 19:15:00,180,180.0,124.0
2023-07-11 19:15:00,181,154.0,115.997803
2023-07-11 19:15:00,182,154.0,115.997803
2023-07-11 19:15:00,183,177.0,120.0
2023-07-11 19:15:00,184,150.5,115.997803
2023-07-11 19:15:00,185,150.5,115.997803
2023-07-11 19:15:00,186,179.0,122.0
2023-07-11 19:15:00,187,155.5,119.995728
2023-07-11 19:15:00,188,155.5,119.995728
2023-07-11 19:15:00,189,179.0,120.0
2023-07-11 19:15:00,190,1000.0,795.0
2023-07-11 19:15:00,191,1001.0,795.0
2023-07-11 19:15:00,193,16.252674,11.999903
2023-07-11 19:15:00,194,16.252674,11.999903
2023-07-11 19:15:00,195,31.0,29.949463
2023-07-11 19:15:00,196,49.250534,35.0
2023-07-11 19:15:00,197,0.0,0.0
2023-07-11 19:15:00,198,0.0,0.0
2023-07-11 19:15:00,200,0.0,0.0
2023-07-11 19:15:00,207,0.0,0.0
2023-07-11 19:15:00,208,0.0,0.0
2023-07-11 19:15:00,209,0.0,0.0
2023-07-11 19:15:00,210,0.0,0.0
2023-07-11 19:15:00,211,0.0,0.0
2023-07-11 19:15:00,212,0.0,0.0
2023-07-11 19:15:00,213,0.0,0.0
2023-07-11 19:15:00,214,0.0,0.0
2023-07-11 19:15:00,215,0.0,0.0
2023-07-11 19:15:00,216,0.0,0.0
2023-07-11 19:15:00,217,18.75,18.75
2023-07-11 19:15:00,218,18.75,18.75
2023-07-11 19:15:00,219,18.75,18.75
2023-07-11 19:15:00,220,18.75,18.75
2023-07-11 19:15:00,231,0.0,0.0
2023-07-11 19:15:00,232,0.0,0.0
2023-07-11 19:15:00,233,0.0,0.0
2023-07-11 19:15:00,234,0.0,0.0
2023-07-11 19:15:00,237,0.0,0.0
2023-07-11 19:15:00,238,0.0,0.0
2023-07-11 19:15:00,240,278.0,200.0
2023-07-11 19:15:00,241,139.0,100.0
2023-07-11 19:15:00,242,150.0,145.0
2023-07-11 19:15:00,243,170.0,167.5
2023-07-11 19:15:00,244,170.0,167.5
2023-07-11 19:15:00,247,73.0,72.0
2023-07-11 19:15:00,248,65.0,64.0
2023-07-11 19:15:00,249,155.333328,99.700317
2023-07-11 19:15:00,250,155.333328,99.425659
2023-07-11 19:15:00,251,155.333328,99.645386
2023-07-11 19:15:00,252,253.0,195.0
2023-07-11 19:15:00,253,102.0,101.0
2023-07-11 19:15:00,254,40.0,40.0
2023-07-11 19:15:00,255,243.0,167.0
2023-07-11 19:15:00,256,243.0,167.0
2023-07-11 19:15:00,257,263.0,216.0
2023-07-11 19:15:00,258,274.5,162.007477
2023-07-11 19:15:00,259,274.5,162.007477
2023-07-11 19:15:00,260,274.0,208.0
2023-07-11 19:15:00,264,10.000229,5.000229
2023-07-11 19:15:00,265,10.000229,5.000229
2023-07-11 19:15:00,266,0.0,0.0
2023-07-11 19:15:00,267,0.0,0.0
2023-07-11 19:15:00,268,226.0,131.0
2023-07-11 19:15:00,269,226.0,131.0
2023-07-11 19:15:00,270,238.0,131.0
2023-07-11 19:15:00,271,0.0,0.0
2023-07-11 19:15:00,272,0.0,0.0
2023-07-11 19:15:00,273,0.0,0.0
2023-07-11 19:15:00,274,0.0,0.0
2023-07-11 19:15:00,275,0.0,0.0
2023-07-11 19:15:00,276,0.0,0.0
2023-07-11 19:15:00,277,0.0,0.0
2023-07-11 19:15:00,278,0.0,0.0
2023-07-11 19:15:00,279,0.0,0.0
2023-07-11 19:15:00,280,0.0,0.0
2023-07-11 19:15:00,281,0.0,0.0
2023-07-11 19:15:00,282,0.0,0.0
2023-07-11 19:15:00,283,0.0,0.0
2023-07-11 19:15:00,284,0.0,0.0
2023-07-11 19:15:00,285,0.0,0.0
2023-07-11 19:15:00,286,0.0,0.0
2023-07-11 19:15:00,287,0.0,0.0
2023-07-11 19:15:00,288,0.0,0.0
2023-07-11 19:15:00,289,0.0,0.0
2023-07-11 19:15:00,290,0.0,0.0
2023-07-11 19:15:00,291,0.0,0.0
2023-07-11 19:15:00,292,0.0,0.0
2023-07-11 19:15:00,293,0.0,0.0
2023-07-11 19:15:00,294,0.0,0.0
2023-07-11 19:15:00,299,176.5,123.99823
2023-07-11 19:15:00,300,176.5,123.99823
2023-07-11 19:15:00,301,176.0,123.99823
2023-07-11 19:15:00,302,176.0,123.99823
2023-07-11 19:15:00,303,205.0,132.0
2023-07-11 19:15:00,304,201.0,132.0
2023-07-11 19:15:00,305,310.795868,215.001404
2023-07-11 19:15:00,306,353.0,286.0
2023-07-11 19:15:00,307,296.692413,200.004578
2023-07-11 19:15:00,308,151.0,119.995728
2023-07-11 19:15:00,309,151.0,119.995728
2023-07-11 19:15:00,310,165.0,122.0
2023-07-11 19:15:00,311,154.5,119.995728
2023-07-11 19:15:00,312,154.5,119.995728
2023-07-11 19:15:00,313,169.0,122.0
2023-07-11 19:15:00,314,154.5,119.995728
2023-07-11 19:15:00,315,154.5,119.995728
2023-07-11 19:15:00,316,177.0,122.0
2023-07-11 19:15:00,317,150.5,119.995728
2023-07-11 19:15:00,318,150.5,119.995728
2023-07-11 19:15:00,319,174.0,122.0
2023-07-11 19:15:00,320,0.0,0.0
2023-07-11 19:15:00,321,155.0,122.0
2023-07-11 19:15:00,322,90.0,68.0
2023-07-11 19:15:00,323,165.5,122.0
2023-07-11 19:15:00,324,165.5,122.0
2023-07-11 19:15:00,325,176.0,136.0
2023-07-11 19:15:00,326,140.5,135.0
2023-07-11 19:15:00,327,138.426224,135.0
2023-07-11 19:15:00,328,175.0,150.0
2023-07-11 19:15:00,329,0.0,0.0
2023-07-11 19:15:00,330,0.0,0.0
2023-07-11 19:15:00,331,816.0,644.669189
2023-07-11 19:15:00,332,813.0,645.664917
2023-07-11 19:15:00,333,0.0,0.0
2023-07-11 19:15:00,334,0.0,0.0
2023-07-11 19:15:00,335,0.0,0.0
2023-07-11 19:15:00,336,0.0,0.0
2023-07-11 19:15:00,337,0.0,0.0
2023-07-11 19:15:00,338,0.0,0.0
2023-07-11 19:15:00,339,0.0,0.0
2023-07-11 19:15:00,340,818.0,673.88855
2023-07-11 19:15:00,341,817.0,671.731323
2023-07-11 19:15:00,342,166.0,135.0
2023-07-11 19:15:00,343,0.0,0.0
2023-07-11 19:15:00,344,100.0,59.997864
2023-07-11 19:15:00,345,100.0,79.998932
2023-07-11 19:15:00,346,0.0,0.0
2023-07-11 19:15:00,347,0.0,0.0
2023-07-11 19:15:00,348,0.0,0.0
2023-07-11 19:15:00,349,0.0,0.0
2023-07-11 19:15:00,350,0.0,0.0
2023-07-11 19:15:00,351,0.0,0.0
2023-07-11 19:15:00,352,0.0,0.0
2023-07-11 19:15:00,353,0.0,0.0
2023-07-11 19:15:00,354,0.0,0.0
2023-07-11 19:15:00,355,0.0,0.0
2023-07-11 19:15:00,356,25.0,10.0
2023-07-11 19:15:00,357,26.0,10.0
2023-07-11 19:15:00,358,20.0,10.000153
2023-07-11 19:15:00,359,20.0,10.000153
2023-07-11 19:15:00,360,23.5,7.0
2023-07-11 19:15:00,361,23.5,7.0
2023-07-11 19:15:00,362,23.5,7.0
2023-07-11 19:15:00,363,23.5,10.0
2023-07-11 19:15:00,364,705.234863,665.0
2023-07-11 19:15:00,365,0.0,0.0
2023-07-11 19:15:00,366,378.487396,355.0
2023-07-11 19:15:00,367,379.159668,355.0
2023-07-11 19:15:00,368,0.0,0.0
2023-07-11 19:15:00,369,0.0,0.0
2023-07-11 19:15:00,370,0.0,0.0
2023-07-11 19:15:00,371,0.0,0.0
2023-07-11 19:15:00,372,0.0,0.0
2023-07-11 19:15:00,373,0.0,0.0
2023-07-11 19:15:00,374,0.0,0.0
2023-07-11 19:15:00,375,0.0,0.0
2023-07-11 19:15:00,376,163.5,161.0
2023-07-11 19:15:00,377,163.5,161.0
2023-07-11 19:15:00,378,149.0,124.0
2023-07-11 19:15:00,379,39.5,31.0
2023-07-11 19:15:00,380,0.0,0.0
2023-07-11 19:15:00,381,16.0,12.0
2023-07-11 19:15:00,382,0.0,0.0
2023-07-11 19:15:00,383,0.0,0.0
2023-07-11 19:15:00,384,0.0,0.0
2023-07-11 19:15:00,385,270.5,181.044983
2023-07-11 19:15:00,386,270.5,182.265686
2023-07-11 19:15:00,387,275.0,202.0
2023-07-11 19:15:00,388,270.0,181.319641
2023-07-11 19:15:00,389,270.0,180.785583
2023-07-11 19:15:00,390,275.0,202.0
2023-07-11 19:15:00,419,289.0,190.002136
2023-07-11 19:15:00,420,289.0,190.002136
2023-07-11 19:15:00,421,268.0,190.002136
2023-07-11 19:15:00,422,253.0,180.0
2023-07-11 19:15:00,423,253.0,180.0
2023-07-11 19:15:00,432,293.0,216.0
2023-07-11 19:15:00,433,394.554108,254.0
2023-07-11 19:15:00,434,271.0,180.013397
2023-07-11 19:15:00,435,271.0,180.013397
2023-07-11 19:15:00,436,273.5,180.013397
2023-07-11 19:15:00,437,273.5,180.013397
2023-07-11 19:15:00,438,275.0,208.0
2023-07-11 19:15:00,439,277.0,208.0
2023-07-11 19:15:00,440,156.5,120.0
2023-07-11 19:15:00,441,156.5,120.0
2023-07-11 19:15:00,442,170.0,120.0
2023-07-11 19:15:00,443,0.0,0.0
2023-07-11 19:15:00,444,0.0,0.0
2023-07-11 19:15:00,450,219.0,215.0
2023-07-11 19:15:00,451,83.0,83.0
2023-07-11 19:15:00,452,239.0,235.0
2023-07-11 19:15:00,453,113.0,113.0
2023-07-11 19:15:00,459,382.317932,264.399994
2023-07-11 19:15:00,467,0.0,0.0
2023-07-11 19:15:00,468,0.0,0.0
2023-07-11 19:15:00,469,0.0,0.0
2023-07-11 19:15:00,471,4.746364,0.0
2023-07-11 19:15:00,472,219.0,180.0
2023-07-11 19:15:00,473,127.0,90.0
2023-07-11 19:15:00,474,221.0,180.0
2023-07-11 19:15:00,475,127.0,90.0
2023-07-11 19:15:00,477,247.0,164.0
2023-07-11 19:15:00,478,247.0,164.0
2023-07-11 19:15:00,479,253.0,163.986282
2023-07-11 19:15:00,480,244.5,164.0
2023-07-11 19:15:00,481,244.5,164.0
2023-07-11 19:15:00,482,253.0,163.986282
2023-07-11 19:15:00,485,44.0,20.00061
2023-07-11 19:15:00,486,44.0,20.00061
2023-07-11 19:15:00,487,23.0,13.000565
2023-07-11 19:15:00,488,23.0,13.000565
2023-07-11 19:15:00,489,1000.0,795.0
2023-07-11 19:15:00,490,1001.0,795.0
2023-07-11 19:15:00,491,969.0,791.0
2023-07-11 19:15:00,492,968.0,786.0
2023-07-11 19:15:00,493,994.0,795.0
2023-07-11 19:15:00,494,993.0,795.0
2023-07-11 19:15:00,495,0.0,0.0
2023-07-11 19:15:00,496,299.999908,200.0
2023-07-11 19:15:00,497,0.0,0.0
2023-07-11 19:15:00,498,0.0,0.0
2023-07-11 19:15:00,499,354.0,265.0
2023-07-11 19:15:00,501,284.5,158.003479
2023-07-11 19:15:00,502,246.641357,246.641357
2023-07-11 19:15:00,503,288.0,200.0
2023-07-11 19:15:00,507,0.0,0.0
2023-07-11 19:15:00,508,0.0,0.0
2023-07-11 19:15:00,511,0.0,0.0
2023-07-11 19:15:00,512,0.0,0.0
2023-07-11 19:15:00,513,326.0,150.0
2023-07-11 19:15:00,514,141.0,120.0
2023-07-11 19:15:00,516,850.012939,749.988525
2023-07-11 19:15:00,521,939.0,764.885742
2023-07-11 19:15:00,522,939.0,753.144104
2023-07-11 19:15:00,523,0.0,0.0
2023-07-11 19:15:00,524,0.0,0.0
2023-07-11 19:15:00,525,0.0,0.0
2023-07-11 19:15:00,526,259.0,131.0
2023-07-11 19:15:00,527,1357.0,1058.099976
2023-07-11 19:15:00,528,0.0,0.0
2023-07-11 19:15:00,529,707.269226,577.0
2023-07-11 19:15:00,530,716.826904,577.0
2023-07-11 19:15:00,533,0.0,0.0
2023-07-11 19:15:00,534,0.0,0.0
2023-07-11 19:15:00,535,0.0,0.0
2023-07-11 19:15:00,536,0.0,0.0
2023-07-11 19:15:00,537,0.0,0.0
2023-07-11 19:15:00,538,0.0,0.0
2023-07-11 19:15:00,539,333.0,168.0
2023-07-11 19:15:00,540,163.0,84.0
2023-07-11 19:15:00,541,0.0,0.0
2023-07-11 19:15:00,542,0.0,0.0
2023-07-11 19:15:00,544,0.0,0.0
2023-07-11 19:15:00,545,1012.0,795.0
2023-07-11 19:15:00,546,368.0,200.0
2023-07-11 19:15:00,547,368.0,200.0
2023-07-11 19:15:00,548,326.0,254.0
2023-07-11 19:15:00,549,0.0,0.0
2023-07-11 19:15:00,550,0.0,0.0
2023-07-11 19:15:00,552,0.0,0.0
2023-07-11 19:15:00,553,0.0,0.0
2023-07-11 19:20:00,1,0.0,0.0
2023-07-11 19:20:00,2,0.0,0.0
2023-07-11 19:20:00,3,435.962555,364.991486
2023-07-11 19:20:00,4,434.755768,364.991486
2023-07-11 19:20:00,5,420.443665,364.991486
2023-07-11 19:20:00,6,418.085602,364.991486
2023-07-11 19:20:00,7,458.967712,364.991486
2023-07-11 19:20:00,8,419.783386,364.991486
2023-07-11 19:20:00,9,479.79837,364.917023
2023-07-11 19:20:00,10,477.045929,364.371613
2023-07-11 19:20:00,11,0.0,0.0
2023-07-11 19:20:00,12,350.0,200.0
2023-07-11 19:20:00,15,522.0,473.832733
2023-07-11 19:20:00,16,521.765869,478.68515
2023-07-11 19:20:00,17,462.841278,422.841278
2023-07-11 19:20:00,18,458.444366,418.444366
2023-07-11 19:20:00,27,615.0,615.0
2023-07-11 19:20:00,28,612.0,612.0
2023-07-11 19:20:00,29,612.0,612.0
2023-07-11 19:20:00,33,0.0,0.0
2023-07-11 19:20:00,36,1000.0,795.0
2023-07-11 19:20:00,37,992.0,795.0
2023-07-11 19:20:00,43,369.579285,267.0
2023-07-11 19:20:00,46,505.875549,445.009064
2023-07-11 19:20:00,47,462.986359,409.996735
2023-07-11 19:20:00,48,462.688873,409.823151
2023-07-11 19:20:00,49,462.763214,410.046295
2023-07-11 19:20:00,50,463.0,405.012726
2023-07-11 19:20:00,51,463.0,405.012726
2023-07-11 19:20:00,52,0.0,0.0
2023-07-11 19:20:00,53,0.0,0.0
2023-07-11 19:20:00,54,0.0,0.0
2023-07-11 19:20:00,55,0.0,0.0
2023-07-11 19:20:00,56,0.0,0.0
2023-07-11 19:20:00,57,0.0,0.0
2023-07-11 19:20:00,58,0.0,0.0
2023-07-11 19:20:00,59,0.0,0.0
2023-07-11 19:20:00,60,0.0,0.0
2023-07-11 19:20:00,61,463.0,392.890381
2023-07-11 19:20:00,62,0.0,0.0
2023-07-11 19:20:00,63,0.0,0.0
2023-07-11 19:20:00,64,425.600006,340.807037
2023-07-11 19:20:00,65,468.0,280.0
2023-07-11 19:20:00,66,418.204376,375.852203
2023-07-11 19:20:00,67,427.279816,280.0
2023-07-11 19:20:00,68,0.0,0.0
2023-07-11 19:20:00,69,879.117676,850.241943
2023-07-11 19:20:00,70,877.323547,850.756836
2023-07-11 19:20:00,71,44.0,25.002136
2023-07-11 19:20:00,72,44.0,25.002136
2023-07-11 19:20:00,73,0.0,0.0
2023-07-11 19:20:00,74,0.0,0.0
2023-07-11 19:20:00,75,0.0,0.0
2023-07-11 19:20:00,76,0.0,0.0
2023-07-11 19:20:00,77,0.0,0.0
2023-07-11 19:20:00,78,160.0,110.005325
2023-07-11 19:20:00,79,160.0,110.005325
2023-07-11 19:20:00,80,159.0,130.0
2023-07-11 19:20:00,83,364.040009,330.377655
2023-07-11 19:20:00,84,365.309387,344.569794
2023-07-11 19:20:00,85,363.279999,320.0
2023-07-11 19:20:00,86,362.519989,320.0
2023-07-11 19:20:00,87,363.279999,329.60849
2023-07-11 19:20:00,88,363.279999,329.757294
2023-07-11 19:20:00,89,364.799988,320.011017
2023-07-11 19:20:00,90,362.519989,320.011017
2023-07-11 19:20:00,91,854.701416,750.0
2023-07-11 19:20:00,92,904.662842,746.845947
2023-07-11 19:20:00,95,0.0,0.0
2023-07-11 19:20:00,96,0.0,0.0
2023-07-11 19:20:00,97,0.0,0.0
2023-07-11 19:20:00,98,0.0,0.0
2023-07-11 19:20:00,99,375.0,249.0
2023-07-11 19:20:00,100,0.0,0.0
2023-07-11 19:20:00,101,0.0,0.0
2023-07-11 19:20:00,102,0.0,0.0
2023-07-11 19:20:00,103,0.0,0.0
2023-07-11 19:20:00,104,0.0,0.0
2023-07-11 19:20:00,105,0.0,0.0
2023-07-11 19:20:00,106,0.0,0.0
2023-07-11 19:20:00,107,0.0,0.0
2023-07-11 19:20:00,108,0.0,0.0
2023-07-11 19:20:00,112,0.0,0.0
2023-07-11 19:20:00,113,37.0,36.0
2023-07-11 19:20:00,114,10.0,10.0
2023-07-11 19:20:00,115,921.0,753.603394
2023-07-11 19:20:00,116,917.99292,751.428955
2023-07-11 19:20:00,117,100.0,60.000153
2023-07-11 19:20:00,118,100.0,60.000153
2023-07-11 19:20:00,119,100.0,60.000153
2023-07-11 19:20:00,120,100.0,60.000153
2023-07-11 19:20:00,126,10.5,8.0
2023-07-11 19:20:00,127,10.5,8.0
2023-07-11 19:20:00,128,995.0,750.0
2023-07-11 19:20:00,129,992.0,750.0
2023-07-11 19:20:00,130,0.0,0.0
2023-07-11 19:20:00,131,986.0,718.0
2023-07-11 19:20:00,132,944.0,758.0
2023-07-11 19:20:00,133,970.0,755.0
2023-07-11 19:20:00,134,0.0,0.0
2023-07-11 19:20:00,135,291.0,231.648834
2023-07-11 19:20:00,136,157.5,109.996994
2023-07-11 19:20:00,137,157.5,109.996994
2023-07-11 19:20:00,138,182.0,121.0
2023-07-11 19:20:00,139,285.5,198.0
2023-07-11 19:20:00,140,285.5,198.0
2023-07-11 19:20:00,141,272.0,188.0
2023-07-11 19:20:00,142,173.5,88.0
2023-07-11 19:20:00,143,173.5,89.143059
2023-07-11 19:20:00,144,192.0,104.0
2023-07-11 19:20:00,145,171.5,88.436272
2023-07-11 19:20:00,146,171.5,88.436272
2023-07-11 19:20:00,147,187.0,104.0
2023-07-11 19:20:00,150,0.0,0.0
2023-07-11 19:20:00,151,0.0,0.0
2023-07-11 19:20:00,152,0.0,0.0
2023-07-11 19:20:00,153,0.0,0.0
2023-07-11 19:20:00,154,237.0,134.0
2023-07-11 19:20:00,155,121.0,67.0
2023-07-11 19:20:00,156,0.0,0.0
2023-07-11 19:20:00,158,0.0,0.0
2023-07-11 19:20:00,159,0.0,0.0
2023-07-11 19:20:00,160,0.0,0.0
2023-07-11 19:20:00,161,0.0,0.0
2023-07-11 19:20:00,162,0.0,0.0
2023-07-11 19:20:00,166,0.0,0.0
2023-07-11 19:20:00,167,0.0,0.0
2023-07-11 19:20:00,168,0.0,0.0
2023-07-11 19:20:00,169,0.0,0.0
2023-07-11 19:20:00,170,0.0,0.0
2023-07-11 19:20:00,171,0.0,0.0
2023-07-11 19:20:00,172,0.0,0.0
2023-07-11 19:20:00,173,0.0,0.0
2023-07-11 19:20:00,174,0.0,0.0
2023-07-11 19:20:00,175,282.460236,162.0
2023-07-11 19:20:00,176,285.0,162.0
2023-07-11 19:20:00,177,296.0,216.0
2023-07-11 19:20:00,178,150.0,115.997803
2023-07-11 19:20:00,179,150.0,115.997803
2023-07-11 19:20:00,180,180.0,124.0
2023-07-11 19:20:00,181,154.0,115.997803
2023-07-11 19:20:00,182,154.0,115.997803
2023-07-11 19:20:00,183,177.0,120.0
2023-07-11 19:20:00,184,150.5,115.997803
2023-07-11 19:20:00,185,150.5,115.997803
2023-07-11 19:20:00,186,179.0,122.0
2023-07-11 19:20:00,187,155.5,119.995728
2023-07-11 19:20:00,188,155.5,119.995728
2023-07-11 19:20:00,189,179.0,120.0
2023-07-11 19:20:00,190,1000.0,795.0
2023-07-11 19:20:00,191,1001.0,795.0
2023-07-11 19:20:00,193,16.252674,11.999903
2023-07-11 19:20:00,194,16.252674,11.999903
2023-07-11 19:20:00,195,31.0,29.949463
2023-07-11 19:20:00,196,49.250534,35.0
2023-07-11 19:20:00,197,0.0,0.0
2023-07-11 19:20:00,198,0.0,0.0
2023-07-11 19:20:00,200,0.0,0.0
2023-07-11 19:20:00,207,0.0,0.0
2023-07-11 19:20:00,208,0.0,0.0
2023-07-11 19:20:00,209,0.0,0.0
2023-07-11 19:20:00,210,0.0,0.0
2023-07-11 19:20:00,211,0.0,0.0
2023-07-11 19:20:00,212,0.0,0.0
2023-07-11 19:20:00,213,0.0,0.0
2023-07-11 19:20:00,214,0.0,0.0
2023-07-11 19:20:00,215,0.0,0.0
2023-07-11 19:20:00,216,0.0,0.0
2023-07-11 19:20:00,217,18.75,18.75
2023-07-11 19:20:00,218,18.75,18.75
2023-07-11 19:20:00,219,18.75,18.75
2023-07-11 19:20:00,220,18.75,18.75
2023-07-11 19:20:00,231,0.0,0.0
2023-07-11 19:20:00,232,0.0,0.0
2023-07-11 19:20:00,233,0.0,0.0
2023-07-11 19:20:00,234,0.0,0.0
2023-07-11 19:20:00,237,0.0,0.0
2023-07-11 19:20:00,238,0.0,0.0
2023-07-11 19:20:00,240,278.0,200.0
2023-07-11 19:20:00,241,139.0,100.0
2023-07-11 19:20:00,242,150.0,145.0
2023-07-11 19:20:00,243,170.0,167.5
2023-07-11 19:20:00,244,170.0,167.5
2023-07-11 19:20:00,247,73.0,72.0
2023-07-11 19:20:00,248,65.0,64.0
2023-07-11 19:20:00,249,155.333328,99.645386
2023-07-11 19:20:00,250,155.333328,99.425659
2023-07-11 19:20:00,251,155.333328,99.645386
2023-07-11 19:20:00,252,253.0,195.0
2023-07-11 19:20:00,253,102.0,101.0
2023-07-11 19:20:00,254,40.0,40.0
2023-07-11 19:20:00,255,243.0,167.0
2023-07-11 19:20:00,256,243.0,167.0
2023-07-11 19:20:00,257,263.0,216.0
2023-07-11 19:20:00,258,274.5,162.007477
2023-07-11 19:20:00,259,274.5,162.007477
2023-07-11 19:20:00,260,274.0,208.0
2023-07-11 19:20:00,264,10.000229,5.000229
2023-07-11 19:20:00,265,10.000229,5.000229
2023-07-11 19:20:00,266,0.0,0.0
2023-07-11 19:20:00,267,0.0,0.0
2023-07-11 19:20:00,268,226.0,131.0
2023-07-11 19:20:00,269,226.0,131.0
2023-07-11 19:20:00,270,238.0,131.0
2023-07-11 19:20:00,271,0.0,0.0
2023-07-11 19:20:00,272,0.0,0.0
2023-07-11 19:20:00,273,0.0,0.0
2023-07-11 19:20:00,274,0.0,0.0
2023-07-11 19:20:00,275,0.0,0.0
2023-07-11 19:20:00,276,0.0,0.0
2023-07-11 19:20:00,277,0.0,0.0
2023-07-11 19:20:00,278,0.0,0.0
2023-07-11 19:20:00,279,0.0,0.0
2023-07-11 19:20:00,280,0.0,0.0
2023-07-11 19:20:00,281,0.0,0.0
2023-07-11 19:20:00,282,0.0,0.0
2023-07-11 19:20:00,283,0.0,0.0
2023-07-11 19:20:00,284,0.0,0.0
2023-07-11 19:20:00,285,0.0,0.0
2023-07-11 19:20:00,286,0.0,0.0
2023-07-11 19:20:00,287,0.0,0.0
2023-07-11 19:20:00,288,0.0,0.0
2023-07-11 19:20:00,289,0.0,0.0
2023-07-11 19:20:00,290,0.0,0.0
2023-07-11 19:20:00,291,0.0,0.0
2023-07-11 19:20:00,292,0.0,0.0
2023-07-11 19:20:00,293,0.0,0.0
2023-07-11 19:20:00,294,0.0,0.0
2023-07-11 19:20:00,299,176.5,123.99823
2023-07-11 19:20:00,300,176.5,123.99823
2023-07-11 19:20:00,301,176.0,123.99823
2023-07-11 19:20:00,302,176.0,123.99823
2023-07-11 19:20:00,303,205.0,132.0
2023-07-11 19:20:00,304,201.0,132.0
2023-07-11 19:20:00,305,310.738159,215.001404
2023-07-11 19:20:00,306,353.0,286.0
2023-07-11 19:20:00,307,296.69928,200.004578
2023-07-11 19:20:00,308,151.0,119.995728
2023-07-11 19:20:00,309,151.0,119.995728
2023-07-11 19:20:00,310,165.0,122.0
2023-07-11 19:20:00,311,154.5,119.995728
2023-07-11 19:20:00,312,154.5,119.995728
2023-07-11 19:20:00,313,169.0,122.0
2023-07-11 19:20:00,314,154.5,119.995728
2023-07-11 19:20:00,315,154.5,119.995728
2023-07-11 19:20:00,316,177.0,122.0
2023-07-11 19:20:00,317,150.5,119.995728
2023-07-11 19:20:00,318,150.5,119.995728
2023-07-11 19:20:00,319,174.0,122.0
2023-07-11 19:20:00,320,0.0,0.0
2023-07-11 19:20:00,321,155.0,122.0
2023-07-11 19:20:00,322,90.0,68.0
2023-07-11 19:20:00,323,165.5,122.0
2023-07-11 19:20:00,324,165.5,122.0
2023-07-11 19:20:00,325,176.0,136.0
2023-07-11 19:20:00,326,140.5,135.0
2023-07-11 19:20:00,327,137.529739,135.0
2023-07-11 19:20:00,328,175.0,150.0
2023-07-11 19:20:00,329,0.0,0.0
2023-07-11 19:20:00,330,0.0,0.0
2023-07-11 19:20:00,331,816.0,644.684265
2023-07-11 19:20:00,332,813.0,645.706421
2023-07-11 19:20:00,333,0.0,0.0
2023-07-11 19:20:00,334,0.0,0.0
2023-07-11 19:20:00,335,0.0,0.0
2023-07-11 19:20:00,336,0.0,0.0
2023-07-11 19:20:00,337,0.0,0.0
2023-07-11 19:20:00,338,0.0,0.0
2023-07-11 19:20:00,339,0.0,0.0
2023-07-11 19:20:00,340,818.0,673.639648
2023-07-11 19:20:00,341,817.0,671.980225
2023-07-11 19:20:00,342,166.0,135.0
2023-07-11 19:20:00,343,0.0,0.0
2023-07-11 19:20:00,344,100.0,59.997864
2023-07-11 19:20:00,345,100.0,79.998932
2023-07-11 19:20:00,346,0.0,0.0
2023-07-11 19:20:00,347,0.0,0.0
2023-07-11 19:20:00,348,0.0,0.0
2023-07-11 19:20:00,349,0.0,0.0
2023-07-11 19:20:00,350,0.0,0.0
2023-07-11 19:20:00,351,0.0,0.0
2023-07-11 19:20:00,352,0.0,0.0
2023-07-11 19:20:00,353,0.0,0.0
2023-07-11 19:20:00,354,0.0,0.0
2023-07-11 19:20:00,355,0.0,0.0
2023-07-11 19:20:00,356,25.0,10.0
2023-07-11 19:20:00,357,26.0,10.0
2023-07-11 19:20:00,358,20.0,10.000153
2023-07-11 19:20:00,359,20.0,10.000153
2023-07-11 19:20:00,360,23.5,7.0
2023-07-11 19:20:00,361,23.5,7.0
2023-07-11 19:20:00,362,23.5,7.0
2023-07-11 19:20:00,363,23.5,10.0
2023-07-11 19:20:00,364,705.234863,665.0
2023-07-11 19:20:00,365,0.0,0.0
2023-07-11 19:20:00,366,378.487396,355.0
2023-07-11 19:20:00,367,379.159668,355.0
2023-07-11 19:20:00,368,0.0,0.0
2023-07-11 19:20:00,369,0.0,0.0
2023-07-11 19:20:00,370,0.0,0.0
2023-07-11 19:20:00,371,0.0,0.0
2023-07-11 19:20:00,372,0.0,0.0
2023-07-11 19:20:00,373,0.0,0.0
2023-07-11 19:20:00,374,0.0,0.0
2023-07-11 19:20:00,375,0.0,0.0
2023-07-11 19:20:00,376,163.5,161.0
2023-07-11 19:20:00,377,163.5,161.0
2023-07-11 19:20:00,378,149.0,124.0
2023-07-11 19:20:00,379,39.5,31.0
2023-07-11 19:20:00,380,0.0,0.0
2023-07-11 19:20:00,381,16.0,12.0
2023-07-11 19:20:00,382,0.0,0.0
2023-07-11 19:20:00,383,0.0,0.0
2023-07-11 19:20:00,384,0.0,0.0
2023-07-11 19:20:00,385,270.5,181.090759
2023-07-11 19:20:00,386,270.5,181.029724
2023-07-11 19:20:00,387,275.0,202.0
2023-07-11 19:20:00,388,270.0,181.319641
2023-07-11 19:20:00,389,270.0,180.755005
2023-07-11 19:20:00,390,275.0,202.0
2023-07-11 19:20:00,419,289.0,190.002136
2023-07-11 19:20:00,420,289.0,190.002136
2023-07-11 19:20:00,421,268.0,190.002136
2023-07-11 19:20:00,422,253.0,180.0
2023-07-11 19:20:00,423,253.0,180.0
2023-07-11 19:20:00,432,293.0,216.0
2023-07-11 19:20:00,433,378.293671,254.0
2023-07-11 19:20:00,434,271.0,180.013397
2023-07-11 19:20:00,435,271.0,180.013397
2023-07-11 19:20:00,436,273.5,180.013397
2023-07-11 19:20:00,437,273.5,180.013397
2023-07-11 19:20:00,438,275.0,208.0
2023-07-11 19:20:00,439,277.0,208.0
2023-07-11 19:20:00,440,156.5,120.0
2023-07-11 19:20:00,441,156.5,120.0
2023-07-11 19:20:00,442,170.0,120.0
2023-07-11 19:20:00,443,0.0,0.0
2023-07-11 19:20:00,444,0.0,0.0
2023-07-11 19:20:00,450,219.0,215.0
2023-07-11 19:20:00,451,83.0,83.0
2023-07-11 19:20:00,452,239.0,235.0
2023-07-11 19:20:00,453,113.0,113.0
2023-07-11 19:20:00,459,384.882294,264.399994
2023-07-11 19:20:00,467,0.0,0.0
2023-07-11 19:20:00,468,0.0,0.0
2023-07-11 19:20:00,469,0.0,0.0
2023-07-11 19:20:00,471,4.149046,0.0
2023-07-11 19:20:00,472,219.0,180.0
2023-07-11 19:20:00,473,127.0,90.0
2023-07-11 19:20:00,474,221.0,180.0
2023-07-11 19:20:00,475,127.0,90.0
2023-07-11 19:20:00,477,247.0,164.0
2023-07-11 19:20:00,478,247.0,164.0
2023-07-11 19:20:00,479,253.0,163.986282
2023-07-11 19:20:00,480,244.5,164.0
2023-07-11 19:20:00,481,244.5,164.0
2023-07-11 19:20:00,482,253.0,163.986282
2023-07-11 19:20:00,485,44.0,20.00061
2023-07-11 19:20:00,486,44.0,20.00061
2023-07-11 19:20:00,487,23.0,13.000565
2023-07-11 19:20:00,488,23.0,13.000565
2023-07-11 19:20:00,489,1000.0,795.0
2023-07-11 19:20:00,490,1001.0,795.0
2023-07-11 19:20:00,491,969.0,791.0
2023-07-11 19:20:00,492,968.0,786.0
2023-07-11 19:20:00,493,994.0,795.0
2023-07-11 19:20:00,494,993.0,795.0
2023-07-11 19:20:00,495,0.0,0.0
2023-07-11 19:20:00,496,299.999908,200.0
2023-07-11 19:20:00,497,0.0,0.0
2023-07-11 19:20:00,498,0.0,0.0
2023-07-11 19:20:00,499,354.0,265.0
2023-07-11 19:20:00,501,284.5,158.003479
2023-07-11 19:20:00,502,254.698364,254.698364
2023-07-11 19:20:00,503,288.0,200.0
2023-07-11 19:20:00,507,0.0,0.0
2023-07-11 19:20:00,508,0.0,0.0
2023-07-11 19:20:00,511,0.0,0.0
2023-07-11 19:20:00,512,0.0,0.0
2023-07-11 19:20:00,513,326.0,150.0
2023-07-11 19:20:00,514,141.0,120.0
2023-07-11 19:20:00,516,850.012939,749.988525
2023-07-11 19:20:00,521,939.0,771.185303
2023-07-11 19:20:00,522,939.0,749.487122
2023-07-11 19:20:00,523,0.0,0.0
2023-07-11 19:20:00,524,0.0,0.0
2023-07-11 19:20:00,525,0.0,0.0
2023-07-11 19:20:00,526,259.0,131.0
2023-07-11 19:20:00,527,1357.0,1058.099976
2023-07-11 19:20:00,528,0.0,0.0
2023-07-11 19:20:00,529,707.269226,577.0
2023-07-11 19:20:00,530,716.826904,577.0
2023-07-11 19:20:00,533,0.0,0.0
2023-07-11 19:20:00,534,0.0,0.0
2023-07-11 19:20:00,535,0.0,0.0
2023-07-11 19:20:00,536,0.0,0.0
2023-07-11 19:20:00,537,0.0,0.0
2023-07-11 19:20:00,538,0.0,0.0
2023-07-11 19:20:00,539,333.0,168.0
2023-07-11 19:20:00,540,163.0,84.0
2023-07-11 19:20:00,541,0.0,0.0
2023-07-11 19:20:00,542,0.0,0.0
2023-07-11 19:20:00,544,0.0,0.0
2023-07-11 19:20:00,545,1012.0,795.0
2023-07-11 19:20:00,546,368.0,200.0
2023-07-11 19:20:00,547,368.0,200.0
2023-07-11 19:20:00,548,326.0,254.0
2023-07-11 19:20:00,549,0.0,0.0
2023-07-11 19:20:00,550,0.0,0.0
2023-07-11 19:20:00,552,0.0,0.0
2023-07-11 19:20:00,553,0.0,0.0
2023-07-11 19:25:00,1,0.0,0.0
2023-07-11 19:25:00,2,0.0,0.0
2023-07-11 19:25:00,3,425.867004,364.991486
2023-07-11 19:25:00,4,422.80246,364.991486
2023-07-11 19:25:00,5,415.28241,364.991486
2023-07-11 19:25:00,6,416.682037,364.991486
2023-07-11 19:25:00,7,441.640289,364.991486
2023-07-11 19:25:00,8,418.118988,364.991486
2023-07-11 19:25:00,9,479.79837,364.917023
2023-07-11 19:25:00,10,477.045929,364.371613
2023-07-11 19:25:00,11,0.0,0.0
2023-07-11 19:25:00,12,350.0,200.0
2023-07-11 19:25:00,15,522.0,477.649261
2023-07-11 19:25:00,16,521.582642,476.161499
2023-07-11 19:25:00,17,464.87088,425.895966
2023-07-11 19:25:00,18,462.530365,422.530365
2023-07-11 19:25:00,27,615.0,615.0
2023-07-11 19:25:00,28,612.0,612.0
2023-07-11 19:25:00,29,612.0,612.0
2023-07-11 19:25:00,33,0.0,0.0
2023-07-11 19:25:00,36,1000.0,795.0
2023-07-11 19:25:00,37,992.0,795.0
2023-07-11 19:25:00,43,371.063568,267.0
2023-07-11 19:25:00,46,506.0,445.394714
2023-07-11 19:25:00,47,462.986359,409.996735
2023-07-11 19:25:00,48,462.688873,409.872833
2023-07-11 19:25:00,49,462.763214,410.046295
2023-07-11 19:25:00,50,463.0,405.012726
2023-07-11 19:25:00,51,463.0,405.012726
2023-07-11 19:25:00,52,0.0,0.0
2023-07-11 19:25:00,53,0.0,0.0
2023-07-11 19:25:00,54,0.0,0.0
2023-07-11 19:25:00,55,0.0,0.0
2023-07-11 19:25:00,56,0.0,0.0
2023-07-11 19:25:00,57,0.0,0.0
2023-07-11 19:25:00,58,0.0,0.0
2023-07-11 19:25:00,59,0.0,0.0
2023-07-11 19:25:00,60,0.0,0.0
2023-07-11 19:25:00,61,463.0,395.456055
2023-07-11 19:25:00,62,0.0,0.0
2023-07-11 19:25:00,63,0.0,0.0
2023-07-11 19:25:00,64,425.600006,342.344116
2023-07-11 19:25:00,65,468.0,280.0
2023-07-11 19:25:00,66,418.204376,375.852203
2023-07-11 19:25:00,67,427.279816,280.0
2023-07-11 19:25:00,68,0.0,0.0
2023-07-11 19:25:00,69,879.117676,850.241943
2023-07-11 19:25:00,70,877.323547,850.756836
2023-07-11 19:25:00,71,44.0,25.002136
2023-07-11 19:25:00,72,44.0,25.002136
2023-07-11 19:25:00,73,0.0,0.0
2023-07-11 19:25:00,74,0.0,0.0
2023-07-11 19:25:00,75,0.0,0.0
2023-07-11 19:25:00,76,0.0,0.0
2023-07-11 19:25:00,77,0.0,0.0
2023-07-11 19:25:00,78,160.0,110.005325
2023-07-11 19:25:00,79,160.0,110.005325
2023-07-11 19:25:00,80,159.0,130.0
2023-07-11 19:25:00,83,364.040009,330.377655
2023-07-11 19:25:00,84,367.079987,344.569794
2023-07-11 19:25:00,85,363.279999,320.0
2023-07-11 19:25:00,86,362.519989,320.0
2023-07-11 19:25:00,87,363.279999,329.60849
2023-07-11 19:25:00,88,363.279999,329.732513
2023-07-11 19:25:00,89,364.799988,320.011017
2023-07-11 19:25:00,90,362.519989,320.011017
2023-07-11 19:25:00,91,854.701416,750.0
2023-07-11 19:25:00,92,904.662842,746.845947
2023-07-11 19:25:00,95,0.0,0.0
2023-07-11 19:25:00,96,0.0,0.0
2023-07-11 19:25:00,97,0.0,0.0
2023-07-11 19:25:00,98,0.0,0.0
2023-07-11 19:25:00,99,347.081573,249.0
2023-07-11 19:25:00,100,0.0,0.0
2023-07-11 19:25:00,101,0.0,0.0
2023-07-11 19:25:00,102,0.0,0.0
2023-07-11 19:25:00,103,0.0,0.0
2023-07-11 19:25:00,104,0.0,0.0
2023-07-11 19:25:00,105,0.0,0.0
2023-07-11 19:25:00,106,0.0,0.0
2023-07-11 19:25:00,107,0.0,0.0
2023-07-11 19:25:00,108,0.0,0.0
2023-07-11 19:25:00,112,0.0,0.0
2023-07-11 19:25:00,113,37.0,36.0
2023-07-11 19:25:00,114,10.0,10.0
2023-07-11 19:25:00,115,921.0,767.410522
2023-07-11 19:25:00,116,917.99292,763.405396
2023-07-11 19:25:00,117,100.0,60.000153
2023-07-11 19:25:00,118,100.0,60.000153
2023-07-11 19:25:00,119,100.0,60.000153
2023-07-11 19:25:00,120,100.0,60.000153
2023-07-11 19:25:00,126,10.5,8.0
2023-07-11 19:25:00,127,10.5,8.0
2023-07-11 19:25:00,128,995.0,750.0
2023-07-11 19:25:00,129,992.0,750.0
2023-07-11 19:25:00,130,0.0,0.0
2023-07-11 19:25:00,131,986.0,718.0
2023-07-11 19:25:00,132,944.0,758.0
2023-07-11 19:25:00,133,954.0,755.0
2023-07-11 19:25:00,134,0.0,0.0
2023-07-11 19:25:00,135,291.0,232.994751
2023-07-11 19:25:00,136,157.5,109.996994
2023-07-11 19:25:00,137,157.5,109.996994
2023-07-11 19:25:00,138,182.0,121.0
2023-07-11 19:25:00,139,285.5,198.0
2023-07-11 19:25:00,140,285.5,198.0
2023-07-11 19:25:00,141,272.0,188.0
2023-07-11 19:25:00,142,173.5,88.0
2023-07-11 19:25:00,143,173.5,89.143059
2023-07-11 19:25:00,144,192.0,104.0
2023-07-11 19:25:00,145,171.5,88.436272
2023-07-11 19:25:00,146,171.5,88.436272
2023-07-11 19:25:00,147,187.0,104.0
2023-07-11 19:25:00,150,0.0,0.0
2023-07-11 19:25:00,151,0.0,0.0
2023-07-11 19:25:00,152,0.0,0.0
2023-07-11 19:25:00,153,0.0,0.0
2023-07-11 19:25:00,154,237.0,134.0
2023-07-11 19:25:00,155,121.0,67.0
2023-07-11 19:25:00,156,0.0,0.0
2023-07-11 19:25:00,158,0.0,0.0
2023-07-11 19:25:00,159,0.0,0.0
2023-07-11 19:25:00,160,0.0,0.0
2023-07-11 19:25:00,161,0.0,0.0
2023-07-11 19:25:00,162,0.0,0.0
2023-07-11 19:25:00,166,0.0,0.0
2023-07-11 19:25:00,167,0.0,0.0
2023-07-11 19:25:00,168,0.0,0.0
2023-07-11 19:25:00,169,0.0,0.0
2023-07-11 19:25:00,170,0.0,0.0
2023-07-11 19:25:00,171,0.0,0.0
2023-07-11 19:25:00,172,0.0,0.0
2023-07-11 19:25:00,173,0.0,0.0
2023-07-11 19:25:00,174,0.0,0.0
2023-07-11 19:25:00,175,282.326691,162.0
2023-07-11 19:25:00,176,285.0,162.0
2023-07-11 19:25:00,177,296.0,216.0
2023-07-11 19:25:00,178,150.0,115.997803
2023-07-11 19:25:00,179,150.0,115.997803
2023-07-11 19:25:00,180,180.0,124.0
2023-07-11 19:25:00,181,154.0,115.997803
2023-07-11 19:25:00,182,154.0,115.997803
2023-07-11 19:25:00,183,177.0,120.0
2023-07-11 19:25:00,184,150.5,115.997803
2023-07-11 19:25:00,185,150.5,115.997803
2023-07-11 19:25:00,186,179.0,122.0
2023-07-11 19:25:00,187,155.5,119.995728
2023-07-11 19:25:00,188,155.5,119.995728
2023-07-11 19:25:00,189,179.0,120.0
2023-07-11 19:25:00,190,1000.0,795.0
2023-07-11 19:25:00,191,1001.0,795.0
2023-07-11 19:25:00,193,16.252674,11.999903
2023-07-11 19:25:00,194,16.252674,11.999903
2023-07-11 19:25:00,195,31.0,29.949463
2023-07-11 19:25:00,196,49.250534,35.0
2023-07-11 19:25:00,197,0.0,0.0
2023-07-11 19:25:00,198,0.0,0.0
2023-07-11 19:25:00,200,0.0,0.0
2023-07-11 19:25:00,207,0.0,0.0
2023-07-11 19:25:00,208,0.0,0.0
2023-07-11 19:25:00,209,0.0,0.0
2023-07-11 19:25:00,210,0.0,0.0
2023-07-11 19:25:00,211,0.0,0.0
2023-07-11 19:25:00,212,0.0,0.0
2023-07-11 19:25:00,213,0.0,0.0
2023-07-11 19:25:00,214,0.0,0.0
2023-07-11 19:25:00,215,0.0,0.0
2023-07-11 19:25:00,216,0.0,0.0
2023-07-11 19:25:00,217,18.75,18.75
2023-07-11 19:25:00,218,18.75,18.75
2023-07-11 19:25:00,219,18.75,18.75
2023-07-11 19:25:00,220,18.75,18.75
2023-07-11 19:25:00,231,0.0,0.0
2023-07-11 19:25:00,232,0.0,0.0
2023-07-11 19:25:00,233,0.0,0.0
2023-07-11 19:25:00,234,0.0,0.0
2023-07-11 19:25:00,237,0.0,0.0
2023-07-11 19:25:00,238,0.0,0.0
2023-07-11 19:25:00,240,278.0,200.0
2023-07-11 19:25:00,241,139.0,100.0
2023-07-11 19:25:00,242,150.0,145.0
2023-07-11 19:25:00,243,170.0,167.5
2023-07-11 19:25:00,244,170.0,167.5
2023-07-11 19:25:00,247,73.0,72.0
2023-07-11 19:25:00,248,65.0,64.0
2023-07-11 19:25:00,249,155.333328,99.590454
2023-07-11 19:25:00,250,155.333328,99.425659
2023-07-11 19:25:00,251,155.333328,99.700317
2023-07-11 19:25:00,252,253.0,195.0
2023-07-11 19:25:00,253,102.0,101.0
2023-07-11 19:25:00,254,40.0,40.0
2023-07-11 19:25:00,255,243.0,167.0
2023-07-11 19:25:00,256,243.0,167.0
2023-07-11 19:25:00,257,263.0,216.0
2023-07-11 19:25:00,258,274.5,162.007477
2023-07-11 19:25:00,259,274.5,162.007477
2023-07-11 19:25:00,260,274.0,208.0
2023-07-11 19:25:00,264,10.000229,5.000229
2023-07-11 19:25:00,265,10.000229,5.000229
2023-07-11 19:25:00,266,0.0,0.0
2023-07-11 19:25:00,267,0.0,0.0
2023-07-11 19:25:00,268,226.0,131.0
2023-07-11 19:25:00,269,226.0,131.0
2023-07-11 19:25:00,270,238.0,131.0
2023-07-11 19:25:00,271,0.0,0.0
2023-07-11 19:25:00,272,0.0,0.0
2023-07-11 19:25:00,273,0.0,0.0
2023-07-11 19:25:00,274,0.0,0.0
2023-07-11 19:25:00,275,0.0,0.0
2023-07-11 19:25:00,276,0.0,0.0
2023-07-11 19:25:00,277,0.0,0.0
2023-07-11 19:25:00,278,0.0,0.0
2023-07-11 19:25:00,279,0.0,0.0
2023-07-11 19:25:00,280,0.0,0.0
2023-07-11 19:25:00,281,0.0,0.0
2023-07-11 19:25:00,282,0.0,0.0
2023-07-11 19:25:00,283,0.0,0.0
2023-07-11 19:25:00,284,0.0,0.0
2023-07-11 19:25:00,285,0.0,0.0
2023-07-11 19:25:00,286,0.0,0.0
2023-07-11 19:25:00,287,0.0,0.0
2023-07-11 19:25:00,288,0.0,0.0
2023-07-11 19:25:00,289,0.0,0.0
2023-07-11 19:25:00,290,0.0,0.0
2023-07-11 19:25:00,291,0.0,0.0
2023-07-11 19:25:00,292,0.0,0.0
2023-07-11 19:25:00,293,0.0,0.0
2023-07-11 19:25:00,294,0.0,0.0
2023-07-11 19:25:00,299,176.5,123.99823
2023-07-11 19:25:00,300,176.5,123.99823
2023-07-11 19:25:00,301,176.0,123.99823
2023-07-11 19:25:00,302,176.0,123.99823
2023-07-11 19:25:00,303,205.0,132.0
2023-07-11 19:25:00,304,201.0,132.0
2023-07-11 19:25:00,305,311.057465,215.001404
2023-07-11 19:25:00,306,353.0,286.0
2023-07-11 19:25:00,307,297.42276,200.004578
2023-07-11 19:25:00,308,151.0,119.995728
2023-07-11 19:25:00,309,151.0,119.995728
2023-07-11 19:25:00,310,165.0,122.0
2023-07-11 19:25:00,311,154.5,119.995728
2023-07-11 19:25:00,312,154.5,119.995728
2023-07-11 19:25:00,313,169.0,122.0
2023-07-11 19:25:00,314,154.5,119.995728
2023-07-11 19:25:00,315,154.5,119.995728
2023-07-11 19:25:00,316,177.0,122.0
2023-07-11 19:25:00,317,150.5,119.995728
2023-07-11 19:25:00,318,150.5,119.995728
2023-07-11 19:25:00,319,174.0,122.0
2023-07-11 19:25:00,320,0.0,0.0
2023-07-11 19:25:00,321,155.0,122.0
2023-07-11 19:25:00,322,90.0,68.0
2023-07-11 19:25:00,323,165.5,122.0
2023-07-11 19:25:00,324,165.5,122.0
2023-07-11 19:25:00,325,176.0,136.0
2023-07-11 19:25:00,326,140.009384,135.0
2023-07-11 19:25:00,327,137.453445,135.0
2023-07-11 19:25:00,328,175.0,150.0
2023-07-11 19:25:00,329,0.0,0.0
2023-07-11 19:25:00,330,0.0,0.0
2023-07-11 19:25:00,331,816.0,651.919678
2023-07-11 19:25:00,332,813.0,648.214417
2023-07-11 19:25:00,333,0.0,0.0
2023-07-11 19:25:00,334,0.0,0.0
2023-07-11 19:25:00,335,0.0,0.0
2023-07-11 19:25:00,336,0.0,0.0
2023-07-11 19:25:00,337,0.0,0.0
2023-07-11 19:25:00,338,0.0,0.0
2023-07-11 19:25:00,339,0.0,0.0
2023-07-11 19:25:00,340,818.0,673.681152
2023-07-11 19:25:00,341,817.0,671.56543
2023-07-11 19:25:00,342,166.0,135.0
2023-07-11 19:25:00,343,0.0,0.0
2023-07-11 19:25:00,344,100.0,59.997864
2023-07-11 19:25:00,345,100.0,79.998932
2023-07-11 19:25:00,346,0.0,0.0
2023-07-11 19:25:00,347,0.0,0.0
2023-07-11 19:25:00,348,0.0,0.0
2023-07-11 19:25:00,349,0.0,0.0
2023-07-11 19:25:00,350,0.0,0.0
2023-07-11 19:25:00,351,0.0,0.0
2023-07-11 19:25:00,352,0.0,0.0
2023-07-11 19:25:00,353,0.0,0.0
2023-07-11 19:25:00,354,0.0,0.0
2023-07-11 19:25:00,355,0.0,0.0
2023-07-11 19:25:00,356,25.0,10.0
2023-07-11 19:25:00,357,26.0,10.0
2023-07-11 19:25:00,358,20.0,10.000153
2023-07-11 19:25:00,359,20.0,10.000153
2023-07-11 19:25:00,360,23.5,7.0
2023-07-11 19:25:00,361,23.5,7.0
2023-07-11 19:25:00,362,23.5,7.0
2023-07-11 19:25:00,363,23.5,10.0
2023-07-11 19:25:00,364,705.234863,665.0
2023-07-11 19:25:00,365,0.0,0.0
2023-07-11 19:25:00,366,378.487396,355.0
2023-07-11 19:25:00,367,379.159668,355.0
2023-07-11 19:25:00,368,0.0,0.0
2023-07-11 19:25:00,369,0.0,0.0
2023-07-11 19:25:00,370,0.0,0.0
2023-07-11 19:25:00,371,0.0,0.0
2023-07-11 19:25:00,372,0.0,0.0
2023-07-11 19:25:00,373,0.0,0.0
2023-07-11 19:25:00,374,0.0,0.0
2023-07-11 19:25:00,375,0.0,0.0
2023-07-11 19:25:00,376,163.5,161.0
2023-07-11 19:25:00,377,163.5,161.0
2023-07-11 19:25:00,378,149.0,124.0
2023-07-11 19:25:00,379,39.5,31.0
2023-07-11 19:25:00,380,0.0,0.0
2023-07-11 19:25:00,381,16.0,12.0
2023-07-11 19:25:00,382,0.0,0.0
2023-07-11 19:25:00,383,0.0,0.0
2023-07-11 19:25:00,384,0.0,0.0
2023-07-11 19:25:00,385,270.5,181.044983
2023-07-11 19:25:00,386,270.5,181.71637
2023-07-11 19:25:00,387,275.0,202.0
2023-07-11 19:25:00,388,270.0,181.350159
2023-07-11 19:25:00,389,270.0,180.785583
2023-07-11 19:25:00,390,275.0,202.0
2023-07-11 19:25:00,419,289.0,190.002136
2023-07-11 19:25:00,420,289.0,190.002136
2023-07-11 19:25:00,421,268.0,190.002136
2023-07-11 19:25:00,422,253.0,180.0
2023-07-11 19:25:00,423,253.0,180.0
2023-07-11 19:25:00,432,293.0,216.0
2023-07-11 19:25:00,433,407.488098,254.0
2023-07-11 19:25:00,434,271.0,180.013397
2023-07-11 19:25:00,435,271.0,180.013397
2023-07-11 19:25:00,436,273.5,180.013397
2023-07-11 19:25:00,437,273.5,180.013397
2023-07-11 19:25:00,438,275.0,208.0
2023-07-11 19:25:00,439,277.0,208.0
2023-07-11 19:25:00,440,156.5,120.0
2023-07-11 19:25:00,441,156.5,120.0
2023-07-11 19:25:00,442,170.0,120.0
2023-07-11 19:25:00,443,0.0,0.0
2023-07-11 19:25:00,444,0.0,0.0
2023-07-11 19:25:00,450,219.0,215.0
2023-07-11 19:25:00,451,83.0,83.0
2023-07-11 19:25:00,452,239.0,235.0
2023-07-11 19:25:00,453,113.0,113.0
2023-07-11 19:25:00,459,385.814789,264.399994
2023-07-11 19:25:00,467,0.0,0.0
2023-07-11 19:25:00,468,0.0,0.0
2023-07-11 19:25:00,469,0.0,0.0
2023-07-11 19:25:00,471,3.996914,0.0
2023-07-11 19:25:00,472,219.0,180.0
2023-07-11 19:25:00,473,127.0,90.0
2023-07-11 19:25:00,474,221.0,180.0
2023-07-11 19:25:00,475,127.0,90.0
2023-07-11 19:25:00,477,247.0,164.0
2023-07-11 19:25:00,478,247.0,164.0
2023-07-11 19:25:00,479,253.0,163.986282
2023-07-11 19:25:00,480,244.5,164.0
2023-07-11 19:25:00,481,244.5,164.0
2023-07-11 19:25:00,482,253.0,163.986282
2023-07-11 19:25:00,485,44.0,20.00061
2023-07-11 19:25:00,486,44.0,20.00061
2023-07-11 19:25:00,487,23.0,13.000565
2023-07-11 19:25:00,488,23.0,13.000565
2023-07-11 19:25:00,489,1000.0,795.0
2023-07-11 19:25:00,490,1001.0,795.0
2023-07-11 19:25:00,491,969.0,791.0
2023-07-11 19:25:00,492,968.0,786.0
2023-07-11 19:25:00,493,994.0,795.0
2023-07-11 19:25:00,494,993.0,795.0
2023-07-11 19:25:00,495,0.0,0.0
2023-07-11 19:25:00,496,299.999908,200.0
2023-07-11 19:25:00,497,0.0,0.0
2023-07-11 19:25:00,498,0.0,0.0
2023-07-11 19:25:00,499,354.0,265.0
2023-07-11 19:25:00,501,284.5,158.003479
2023-07-11 19:25:00,502,266.829468,266.829468
2023-07-11 19:25:00,503,288.0,200.0
2023-07-11 19:25:00,507,0.0,0.0
2023-07-11 19:25:00,508,0.0,0.0
2023-07-11 19:25:00,511,0.0,0.0
2023-07-11 19:25:00,512,0.0,0.0
2023-07-11 19:25:00,513,326.0,150.0
2023-07-11 19:25:00,514,141.0,120.0
2023-07-11 19:25:00,516,850.012939,749.988525
2023-07-11 19:25:00,521,939.0,772.091553
2023-07-11 19:25:00,522,939.0,758.358337
2023-07-11 19:25:00,523,0.0,0.0
2023-07-11 19:25:00,524,0.0,0.0
2023-07-11 19:25:00,525,0.0,0.0
2023-07-11 19:25:00,526,259.0,131.0
2023-07-11 19:25:00,527,1357.0,1058.099976
2023-07-11 19:25:00,528,0.0,0.0
2023-07-11 19:25:00,529,707.269226,577.0
2023-07-11 19:25:00,530,716.826904,577.0
2023-07-11 19:25:00,533,0.0,0.0
2023-07-11 19:25:00,534,0.0,0.0
2023-07-11 19:25:00,535,0.0,0.0
2023-07-11 19:25:00,536,0.0,0.0
2023-07-11 19:25:00,537,0.0,0.0
2023-07-11 19:25:00,538,0.0,0.0
2023-07-11 19:25:00,539,333.0,168.0
2023-07-11 19:25:00,540,163.0,84.0
2023-07-11 19:25:00,541,0.0,0.0
2023-07-11 19:25:00,542,0.0,0.0
2023-07-11 19:25:00,544,0.0,0.0
2023-07-11 19:25:00,545,1012.0,795.0
2023-07-11 19:25:00,546,368.0,200.0
2023-07-11 19:25:00,547,368.0,200.0
2023-07-11 19:25:00,548,326.0,254.0
2023-07-11 19:25:00,549,0.0,0.0
2023-07-11 19:25:00,550,0.0,0.0
2023-07-11 19:25:00,552,0.0,0.0
2023-07-11 19:25:00,553,0.0,0.0
2023-07-11 19:30:00,1,0.0,0.0
2023-07-11 19:30:00,2,0.0,0.0
2023-07-11 19:30:00,3,429.803223,364.991486
2023-07-11 19:30:00,4,425.245758,364.991486
2023-07-11 19:30:00,5,419.333282,364.991486
2023-07-11 19:30:00,6,418.122498,364.991486
2023-07-11 19:30:00,7,446.553162,364.991486
2023-07-11 19:30:00,8,425.21167,364.991486
2023-07-11 19:30:00,9,479.79837,373.980408
2023-07-11 19:30:00,10,477.045929,366.336487
2023-07-11 19:30:00,11,0.0,0.0
2023-07-11 19:30:00,12,350.0,200.0
2023-07-11 19:30:00,15,522.0,479.606384
2023-07-11 19:30:00,16,521.582642,478.301758
2023-07-11 19:30:00,17,463.446564,423.446564
2023-07-11 19:30:00,18,464.185944,424.185944
2023-07-11 19:30:00,27,615.0,615.0
2023-07-11 19:30:00,28,612.0,612.0
2023-07-11 19:30:00,29,612.0,612.0
2023-07-11 19:30:00,33,0.0,0.0
2023-07-11 19:30:00,36,1000.0,795.0
2023-07-11 19:30:00,37,992.0,795.0
2023-07-11 19:30:00,43,370.591492,267.0
2023-07-11 19:30:00,46,506.0,445.009064
2023-07-11 19:30:00,47,462.986359,409.996735
2023-07-11 19:30:00,48,462.688873,410.567047
2023-07-11 19:30:00,49,462.763214,410.046295
2023-07-11 19:30:00,50,463.0,405.012726
2023-07-11 19:30:00,51,463.0,405.012726
2023-07-11 19:30:00,52,0.0,0.0
2023-07-11 19:30:00,53,0.0,0.0
2023-07-11 19:30:00,54,0.0,0.0
2023-07-11 19:30:00,55,0.0,0.0
2023-07-11 19:30:00,56,0.0,0.0
2023-07-11 19:30:00,57,0.0,0.0
2023-07-11 19:30:00,58,0.0,0.0
2023-07-11 19:30:00,59,0.0,0.0
2023-07-11 19:30:00,60,0.0,0.0
2023-07-11 19:30:00,61,463.0,395.193695
2023-07-11 19:30:00,62,0.0,0.0
2023-07-11 19:30:00,63,0.0,0.0
2023-07-11 19:30:00,64,425.600006,347.416626
2023-07-11 19:30:00,65,468.0,280.0
2023-07-11 19:30:00,66,418.204376,375.852203
2023-07-11 19:30:00,67,427.279816,280.0
2023-07-11 19:30:00,68,0.0,0.0
2023-07-11 19:30:00,69,879.117676,850.241943
2023-07-11 19:30:00,70,877.323547,850.756836
2023-07-11 19:30:00,71,44.0,25.002136
2023-07-11 19:30:00,72,44.0,25.002136
2023-07-11 19:30:00,73,0.0,0.0
2023-07-11 19:30:00,74,0.0,0.0
2023-07-11 19:30:00,75,0.0,0.0
2023-07-11 19:30:00,76,0.0,0.0
2023-07-11 19:30:00,77,0.0,0.0
2023-07-11 19:30:00,78,160.0,110.005325
2023-07-11 19:30:00,79,160.0,110.005325
2023-07-11 19:30:00,80,159.0,130.0
2023-07-11 19:30:00,83,364.040009,330.377655
2023-07-11 19:30:00,84,367.079987,344.569794
2023-07-11 19:30:00,85,363.279999,320.0
2023-07-11 19:30:00,86,362.519989,320.0
2023-07-11 19:30:00,87,363.279999,329.60849
2023-07-11 19:30:00,88,363.279999,329.757294
2023-07-11 19:30:00,89,364.799988,320.011017
2023-07-11 19:30:00,90,362.519989,320.011017
2023-07-11 19:30:00,91,854.701416,750.0
2023-07-11 19:30:00,92,904.662842,746.845947
2023-07-11 19:30:00,95,0.0,0.0
2023-07-11 19:30:00,96,0.0,0.0
2023-07-11 19:30:00,97,0.0,0.0
2023-07-11 19:30:00,98,0.0,0.0
2023-07-11 19:30:00,99,347.08136,249.0
2023-07-11 19:30:00,100,0.0,0.0
2023-07-11 19:30:00,101,0.0,0.0
2023-07-11 19:30:00,102,0.0,0.0
2023-07-11 19:30:00,103,0.0,0.0
2023-07-11 19:30:00,104,0.0,0.0
2023-07-11 19:30:00,105,0.0,0.0
2023-07-11 19:30:00,106,0.0,0.0
2023-07-11 19:30:00,107,0.0,0.0
2023-07-11 19:30:00,108,0.0,0.0
2023-07-11 19:30:00,112,0.0,0.0
2023-07-11 19:30:00,113,37.0,36.0
2023-07-11 19:30:00,114,10.0,10.0
2023-07-11 19:30:00,115,921.0,758.156311
2023-07-11 19:30:00,116,917.99292,750.045654
2023-07-11 19:30:00,117,100.0,60.000153
2023-07-11 19:30:00,118,100.0,60.000153
2023-07-11 19:30:00,119,100.0,60.000153
2023-07-11 19:30:00,120,100.0,60.000153
2023-07-11 19:30:00,126,10.5,8.0
2023-07-11 19:30:00,127,10.5,8.0
2023-07-11 19:30:00,128,995.0,750.0
2023-07-11 19:30:00,129,992.0,750.0
2023-07-11 19:30:00,130,0.0,0.0
2023-07-11 19:30:00,131,986.0,718.0
2023-07-11 19:30:00,132,944.0,758.0
2023-07-11 19:30:00,133,954.0,755.0
2023-07-11 19:30:00,134,0.0,0.0
2023-07-11 19:30:00,135,291.0,233.996643
2023-07-11 19:30:00,136,157.5,109.996994
2023-07-11 19:30:00,137,157.5,109.996994
2023-07-11 19:30:00,138,182.0,121.0
2023-07-11 19:30:00,139,285.5,198.0
2023-07-11 19:30:00,140,285.5,198.0
2023-07-11 19:30:00,141,272.0,188.0
2023-07-11 19:30:00,142,173.5,88.0
2023-07-11 19:30:00,143,173.5,89.143059
2023-07-11 19:30:00,144,192.0,104.0
2023-07-11 19:30:00,145,171.5,88.436272
2023-07-11 19:30:00,146,171.5,88.436272
2023-07-11 19:30:00,147,187.0,104.0
2023-07-11 19:30:00,150,0.0,0.0
2023-07-11 19:30:00,151,0.0,0.0
2023-07-11 19:30:00,152,0.0,0.0
2023-07-11 19:30:00,153,0.0,0.0
2023-07-11 19:30:00,154,237.0,134.0
2023-07-11 19:30:00,155,121.0,67.0
2023-07-11 19:30:00,156,0.0,0.0
2023-07-11 19:30:00,158,0.0,0.0
2023-07-11 19:30:00,159,0.0,0.0
2023-07-11 19:30:00,160,0.0,0.0
2023-07-11 19:30:00,161,0.0,0.0
2023-07-11 19:30:00,162,0.0,0.0
2023-07-11 19:30:00,166,0.0,0.0
2023-07-11 19:30:00,167,0.0,0.0
2023-07-11 19:30:00,168,0.0,0.0
2023-07-11 19:30:00,169,0.0,0.0
2023-07-11 19:30:00,170,0.0,0.0
2023-07-11 19:30:00,171,0.0,0.0
2023-07-11 19:30:00,172,0.0,0.0
2023-07-11 19:30:00,173,0.0,0.0
2023-07-11 19:30:00,174,0.0,0.0
2023-07-11 19:30:00,175,282.326691,162.0
2023-07-11 19:30:00,176,285.0,162.0
2023-07-11 19:30:00,177,296.0,216.0
2023-07-11 19:30:00,178,150.0,115.997803
2023-07-11 19:30:00,179,150.0,115.997803
2023-07-11 19:30:00,180,180.0,124.0
2023-07-11 19:30:00,181,154.0,115.997803
2023-07-11 19:30:00,182,154.0,115.997803
2023-07-11 19:30:00,183,177.0,120.0
2023-07-11 19:30:00,184,150.5,115.997803
2023-07-11 19:30:00,185,150.5,115.997803
2023-07-11 19:30:00,186,179.0,122.0
2023-07-11 19:30:00,187,155.5,119.995728
2023-07-11 19:30:00,188,155.5,119.995728
2023-07-11 19:30:00,189,179.0,120.0
2023-07-11 19:30:00,190,1000.0,795.0
2023-07-11 19:30:00,191,1001.0,795.0
2023-07-11 19:30:00,193,16.252674,11.999903
2023-07-11 19:30:00,194,16.252674,11.999903
2023-07-11 19:30:00,195,31.0,29.949463
2023-07-11 19:30:00,196,49.250534,35.0
2023-07-11 19:30:00,197,0.0,0.0
2023-07-11 19:30:00,198,0.0,0.0
2023-07-11 19:30:00,200,0.0,0.0
2023-07-11 19:30:00,207,0.0,0.0
2023-07-11 19:30:00,208,0.0,0.0
2023-07-11 19:30:00,209,0.0,0.0
2023-07-11 19:30:00,210,0.0,0.0
2023-07-11 19:30:00,211,0.0,0.0
2023-07-11 19:30:00,212,0.0,0.0
2023-07-11 19:30:00,213,0.0,0.0
2023-07-11 19:30:00,214,0.0,0.0
2023-07-11 19:30:00,215,0.0,0.0
2023-07-11 19:30:00,216,0.0,0.0
2023-07-11 19:30:00,217,18.75,18.75
2023-07-11 19:30:00,218,18.75,18.75
2023-07-11 19:30:00,219,18.75,18.75
2023-07-11 19:30:00,220,18.75,18.75
2023-07-11 19:30:00,231,0.0,0.0
2023-07-11 19:30:00,232,0.0,0.0
2023-07-11 19:30:00,233,0.0,0.0
2023-07-11 19:30:00,234,0.0,0.0
2023-07-11 19:30:00,237,0.0,0.0
2023-07-11 19:30:00,238,0.0,0.0
2023-07-11 19:30:00,240,278.0,200.0
2023-07-11 19:30:00,241,139.0,100.0
2023-07-11 19:30:00,242,150.0,145.0
2023-07-11 19:30:00,243,170.0,167.5
2023-07-11 19:30:00,244,170.0,167.5
2023-07-11 19:30:00,247,73.0,72.0
2023-07-11 19:30:00,248,65.0,64.0
2023-07-11 19:30:00,249,155.333328,99.590454
2023-07-11 19:30:00,250,155.333328,99.370728
2023-07-11 19:30:00,251,155.333328,99.645386
2023-07-11 19:30:00,252,253.0,195.0
2023-07-11 19:30:00,253,102.0,101.0
2023-07-11 19:30:00,254,40.0,40.0
2023-07-11 19:30:00,255,243.0,167.0
2023-07-11 19:30:00,256,243.0,167.0
2023-07-11 19:30:00,257,263.0,216.0
2023-07-11 19:30:00,258,274.5,162.007477
2023-07-11 19:30:00,259,274.5,162.007477
2023-07-11 19:30:00,260,274.0,208.0
2023-07-11 19:30:00,264,10.000229,5.000229
2023-07-11 19:30:00,265,10.000229,5.000229
2023-07-11 19:30:00,266,0.0,0.0
2023-07-11 19:30:00,267,0.0,0.0
2023-07-11 19:30:00,268,226.0,131.0
2023-07-11 19:30:00,269,226.0,131.0
2023-07-11 19:30:00,270,238.0,131.0
2023-07-11 19:30:00,271,0.0,0.0
2023-07-11 19:30:00,272,0.0,0.0
2023-07-11 19:30:00,273,0.0,0.0
2023-07-11 19:30:00,274,0.0,0.0
2023-07-11 19:30:00,275,0.0,0.0
2023-07-11 19:30:00,276,0.0,0.0
2023-07-11 19:30:00,277,0.0,0.0
2023-07-11 19:30:00,278,0.0,0.0
2023-07-11 19:30:00,279,0.0,0.0
2023-07-11 19:30:00,280,0.0,0.0
2023-07-11 19:30:00,281,0.0,0.0
2023-07-11 19:30:00,282,0.0,0.0
2023-07-11 19:30:00,283,0.0,0.0
2023-07-11 19:30:00,284,0.0,0.0
2023-07-11 19:30:00,285,0.0,0.0
2023-07-11 19:30:00,286,0.0,0.0
2023-07-11 19:30:00,287,0.0,0.0
2023-07-11 19:30:00,288,0.0,0.0
2023-07-11 19:30:00,289,0.0,0.0
2023-07-11 19:30:00,290,0.0,0.0
2023-07-11 19:30:00,291,0.0,0.0
2023-07-11 19:30:00,292,0.0,0.0
2023-07-11 19:30:00,293,0.0,0.0
2023-07-11 19:30:00,294,0.0,0.0
2023-07-11 19:30:00,299,176.5,123.99823
2023-07-11 19:30:00,300,176.5,123.99823
2023-07-11 19:30:00,301,176.0,123.99823
2023-07-11 19:30:00,302,176.0,123.99823
2023-07-11 19:30:00,303,205.0,132.0
2023-07-11 19:30:00,304,201.0,132.0
2023-07-11 19:30:00,305,310.976471,215.001404
2023-07-11 19:30:00,306,353.0,286.0
2023-07-11 19:30:00,307,296.587891,200.004578
2023-07-11 19:30:00,308,151.0,119.995728
2023-07-11 19:30:00,309,151.0,119.995728
2023-07-11 19:30:00,310,165.0,122.0
2023-07-11 19:30:00,311,154.5,119.995728
2023-07-11 19:30:00,312,154.5,119.995728
2023-07-11 19:30:00,313,169.0,122.0
2023-07-11 19:30:00,314,154.5,119.995728
2023-07-11 19:30:00,315,154.5,119.995728
2023-07-11 19:30:00,316,177.0,122.0
2023-07-11 19:30:00,317,150.5,119.995728
2023-07-11 19:30:00,318,150.5,119.995728
2023-07-11 19:30:00,319,174.0,122.0
2023-07-11 19:30:00,320,0.0,0.0
2023-07-11 19:30:00,321,155.0,122.0
2023-07-11 19:30:00,322,90.0,68.0
2023-07-11 19:30:00,323,165.5,122.0
2023-07-11 19:30:00,324,165.5,122.0
2023-07-11 19:30:00,325,176.0,136.0
2023-07-11 19:30:00,326,140.37178,135.0
2023-07-11 19:30:00,327,137.453445,135.0
2023-07-11 19:30:00,328,175.0,150.0
2023-07-11 19:30:00,329,0.0,0.0
2023-07-11 19:30:00,330,0.0,0.0
2023-07-11 19:30:00,331,815.968628,651.702637
2023-07-11 19:30:00,332,813.0,645.706421
2023-07-11 19:30:00,333,0.0,0.0
2023-07-11 19:30:00,334,0.0,0.0
2023-07-11 19:30:00,335,0.0,0.0
2023-07-11 19:30:00,336,0.0,0.0
2023-07-11 19:30:00,337,0.0,0.0
2023-07-11 19:30:00,338,0.0,0.0
2023-07-11 19:30:00,339,0.0,0.0
2023-07-11 19:30:00,340,818.0,673.100342
2023-07-11 19:30:00,341,817.0,671.814331
2023-07-11 19:30:00,342,166.0,135.0
2023-07-11 19:30:00,343,0.0,0.0
2023-07-11 19:30:00,344,100.0,59.997864
2023-07-11 19:30:00,345,100.0,79.998932
2023-07-11 19:30:00,346,0.0,0.0
2023-07-11 19:30:00,347,0.0,0.0
2023-07-11 19:30:00,348,0.0,0.0
2023-07-11 19:30:00,349,0.0,0.0
2023-07-11 19:30:00,350,0.0,0.0
2023-07-11 19:30:00,351,0.0,0.0
2023-07-11 19:30:00,352,0.0,0.0
2023-07-11 19:30:00,353,0.0,0.0
2023-07-11 19:30:00,354,0.0,0.0
2023-07-11 19:30:00,355,0.0,0.0
2023-07-11 19:30:00,356,25.0,10.0
2023-07-11 19:30:00,357,26.0,10.0
2023-07-11 19:30:00,358,20.0,10.000153
2023-07-11 19:30:00,359,20.0,10.000153
2023-07-11 19:30:00,360,23.5,7.0
2023-07-11 19:30:00,361,23.5,7.0
2023-07-11 19:30:00,362,23.5,7.0
2023-07-11 19:30:00,363,23.5,10.0
2023-07-11 19:30:00,364,705.234863,665.0
2023-07-11 19:30:00,365,0.0,0.0
2023-07-11 19:30:00,366,378.487396,355.0
2023-07-11 19:30:00,367,379.159668,355.0
2023-07-11 19:30:00,368,0.0,0.0
2023-07-11 19:30:00,369,0.0,0.0
2023-07-11 19:30:00,370,0.0,0.0
2023-07-11 19:30:00,371,0.0,0.0
2023-07-11 19:30:00,372,0.0,0.0
2023-07-11 19:30:00,373,0.0,0.0
2023-07-11 19:30:00,374,0.0,0.0
2023-07-11 19:30:00,375,0.0,0.0
2023-07-11 19:30:00,376,163.5,161.0
2023-07-11 19:30:00,377,163.5,161.0
2023-07-11 19:30:00,378,149.0,124.0
2023-07-11 19:30:00,379,39.5,31.0
2023-07-11 19:30:00,380,0.0,0.0
2023-07-11 19:30:00,381,16.0,12.0
2023-07-11 19:30:00,382,0.0,0.0
2023-07-11 19:30:00,383,0.0,0.0
2023-07-11 19:30:00,384,0.0,0.0
2023-07-11 19:30:00,385,270.5,181.090759
2023-07-11 19:30:00,386,270.5,181.45697
2023-07-11 19:30:00,387,275.0,202.0
2023-07-11 19:30:00,388,270.0,181.350159
2023-07-11 19:30:00,389,270.0,180.785583
2023-07-11 19:30:00,390,275.0,202.0
2023-07-11 19:30:00,419,289.0,190.002136
2023-07-11 19:30:00,420,289.0,190.002136
2023-07-11 19:30:00,421,268.0,190.002136
2023-07-11 19:30:00,422,253.0,180.0
2023-07-11 19:30:00,423,253.0,180.0
2023-07-11 19:30:00,432,293.0,216.0
2023-07-11 19:30:00,433,417.0,254.0
2023-07-11 19:30:00,434,271.0,180.013397
2023-07-11 19:30:00,435,271.0,180.013397
2023-07-11 19:30:00,436,273.5,180.013397
2023-07-11 19:30:00,437,273.5,180.013397
2023-07-11 19:30:00,438,275.0,208.0
2023-07-11 19:30:00,439,277.0,208.0
2023-07-11 19:30:00,440,156.5,120.0
2023-07-11 19:30:00,441,156.5,120.0
2023-07-11 19:30:00,442,170.0,120.0
2023-07-11 19:30:00,443,0.0,0.0
2023-07-11 19:30:00,444,0.0,0.0
2023-07-11 19:30:00,450,219.0,215.0
2023-07-11 19:30:00,451,83.0,83.0
2023-07-11 19:30:00,452,239.0,235.0
2023-07-11 19:30:00,453,113.0,113.0
2023-07-11 19:30:00,459,403.667328,264.399994
2023-07-11 19:30:00,467,0.0,0.0
2023-07-11 19:30:00,468,0.0,0.0
2023-07-11 19:30:00,469,0.0,0.0
2023-07-11 19:30:00,471,4.210117,0.0
2023-07-11 19:30:00,472,219.0,180.0
2023-07-11 19:30:00,473,127.0,90.0
2023-07-11 19:30:00,474,221.0,180.0
2023-07-11 19:30:00,475,127.0,90.0
2023-07-11 19:30:00,477,247.0,164.0
2023-07-11 19:30:00,478,247.0,164.0
2023-07-11 19:30:00,479,253.0,163.986282
2023-07-11 19:30:00,480,244.5,164.0
2023-07-11 19:30:00,481,244.5,164.0
2023-07-11 19:30:00,482,253.0,163.986282
2023-07-11 19:30:00,485,44.0,20.00061
2023-07-11 19:30:00,486,44.0,20.00061
2023-07-11 19:30:00,487,23.0,13.000565
2023-07-11 19:30:00,488,23.0,13.000565
2023-07-11 19:30:00,489,1000.0,795.0
2023-07-11 19:30:00,490,1001.0,795.0
2023-07-11 19:30:00,491,969.0,791.0
2023-07-11 19:30:00,492,968.0,786.0
2023-07-11 19:30:00,493,994.0,795.0
2023-07-11 19:30:00,494,993.0,795.0
2023-07-11 19:30:00,495,0.0,0.0
2023-07-11 19:30:00,496,299.999908,200.0
2023-07-11 19:30:00,497,0.0,0.0
2023-07-11 19:30:00,498,0.0,0.0
2023-07-11 19:30:00,499,354.0,265.0
2023-07-11 19:30:00,501,284.5,158.003479
2023-07-11 19:30:00,502,262.663696,262.663696
2023-07-11 19:30:00,503,288.0,200.0
2023-07-11 19:30:00,507,0.0,0.0
2023-07-11 19:30:00,508,0.0,0.0
2023-07-11 19:30:00,511,0.0,0.0
2023-07-11 19:30:00,512,0.0,0.0
2023-07-11 19:30:00,513,326.0,150.0
2023-07-11 19:30:00,514,141.0,120.0
2023-07-11 19:30:00,516,850.012939,749.988525
2023-07-11 19:30:00,521,939.0,770.406067
2023-07-11 19:30:00,522,939.0,756.67334
2023-07-11 19:30:00,523,0.0,0.0
2023-07-11 19:30:00,524,0.0,0.0
2023-07-11 19:30:00,525,0.0,0.0
2023-07-11 19:30:00,526,259.0,131.0
2023-07-11 19:30:00,527,1357.0,1058.099976
2023-07-11 19:30:00,528,0.0,0.0
2023-07-11 19:30:00,529,707.269226,577.0
2023-07-11 19:30:00,530,716.826904,577.0
2023-07-11 19:30:00,533,0.0,0.0
2023-07-11 19:30:00,534,0.0,0.0
2023-07-11 19:30:00,535,0.0,0.0
2023-07-11 19:30:00,536,0.0,0.0
2023-07-11 19:30:00,537,0.0,0.0
2023-07-11 19:30:00,538,0.0,0.0
2023-07-11 19:30:00,539,333.0,168.0
2023-07-11 19:30:00,540,163.0,84.0
2023-07-11 19:30:00,541,0.0,0.0
2023-07-11 19:30:00,542,0.0,0.0
2023-07-11 19:30:00,544,0.0,0.0
2023-07-11 19:30:00,545,1012.0,795.0
2023-07-11 19:30:00,546,368.0,200.0
2023-07-11 19:30:00,547,368.0,200.0
2023-07-11 19:30:00,548,326.0,254.0
2023-07-11 19:30:00,549,0.0,0.0
2023-07-11 19:30:00,550,0.0,0.0
2023-07-11 19:30:00,552,0.0,0.0
2023-07-11 19:30:00,553,0.0,0.0
2023-07-11 19:35:00,1,0.0,0.0
2023-07-11 19:35:00,2,0.0,0.0
2023-07-11 19:35:00,3,437.234039,364.991486
2023-07-11 19:35:00,4,435.223907,364.991486
2023-07-11 19:35:00,5,427.337738,364.991486
2023-07-11 19:35:00,6,419.988556,364.991486
2023-07-11 19:35:00,7,451.231537,364.991486
2023-07-11 19:35:00,8,428.799988,364.991486
2023-07-11 19:35:00,9,479.79837,364.917023
2023-07-11 19:35:00,10,477.045929,364.371613
2023-07-11 19:35:00,11,0.0,0.0
2023-07-11 19:35:00,12,350.0,200.0
2023-07-11 19:35:00,15,522.0,477.804596
2023-07-11 19:35:00,16,521.765869,481.008942
2023-07-11 19:35:00,17,464.032471,424.032471
2023-07-11 19:35:00,18,464.32428,424.32428
2023-07-11 19:35:00,27,615.0,615.0
2023-07-11 19:35:00,28,612.0,612.0
2023-07-11 19:35:00,29,612.0,612.0
2023-07-11 19:35:00,33,0.0,0.0
2023-07-11 19:35:00,36,1000.0,795.0
2023-07-11 19:35:00,37,992.0,795.0
2023-07-11 19:35:00,43,369.664307,267.0
2023-07-11 19:35:00,46,506.0,445.009064
2023-07-11 19:35:00,47,462.986359,409.996735
2023-07-11 19:35:00,48,462.664093,409.872833
2023-07-11 19:35:00,49,462.763214,410.046295
2023-07-11 19:35:00,50,463.0,405.012726
2023-07-11 19:35:00,51,463.0,405.012726
2023-07-11 19:35:00,52,0.0,0.0
2023-07-11 19:35:00,53,0.0,0.0
2023-07-11 19:35:00,54,0.0,0.0
2023-07-11 19:35:00,55,0.0,0.0
2023-07-11 19:35:00,56,0.0,0.0
2023-07-11 19:35:00,57,0.0,0.0
2023-07-11 19:35:00,58,0.0,0.0
2023-07-11 19:35:00,59,0.0,0.0
2023-07-11 19:35:00,60,0.0,0.0
2023-07-11 19:35:00,61,463.0,392.005066
2023-07-11 19:35:00,62,0.0,0.0
2023-07-11 19:35:00,63,0.0,0.0
2023-07-11 19:35:00,64,425.600006,345.080048
2023-07-11 19:35:00,65,468.0,280.0
2023-07-11 19:35:00,66,418.204376,375.852203
2023-07-11 19:35:00,67,427.279816,280.0
2023-07-11 19:35:00,68,0.0,0.0
2023-07-11 19:35:00,69,879.117676,850.241943
2023-07-11 19:35:00,70,877.323547,850.928467
2023-07-11 19:35:00,71,44.0,25.002136
2023-07-11 19:35:00,72,44.0,25.002136
2023-07-11 19:35:00,73,0.0,0.0
2023-07-11 19:35:00,74,0.0,0.0
2023-07-11 19:35:00,75,0.0,0.0
2023-07-11 19:35:00,76,0.0,0.0
2023-07-11 19:35:00,77,0.0,0.0
2023-07-11 19:35:00,78,160.0,110.005325
2023-07-11 19:35:00,79,160.0,110.005325
2023-07-11 19:35:00,80,159.0,130.0
2023-07-11 19:35:00,83,364.040009,330.377655
2023-07-11 19:35:00,84,367.079987,344.569794
2023-07-11 19:35:00,85,363.279999,320.0
2023-07-11 19:35:00,86,362.519989,320.0
2023-07-11 19:35:00,87,363.279999,329.60849
2023-07-11 19:35:00,88,363.279999,329.757294
2023-07-11 19:35:00,89,364.799988,320.011017
2023-07-11 19:35:00,90,362.519989,320.011017
2023-07-11 19:35:00,91,854.701416,750.0
2023-07-11 19:35:00,92,904.662842,746.845947
2023-07-11 19:35:00,95,0.0,0.0
2023-07-11 19:35:00,96,0.0,0.0
2023-07-11 19:35:00,97,0.0,0.0
2023-07-11 19:35:00,98,0.0,0.0
2023-07-11 19:35:00,99,345.635956,249.0
2023-07-11 19:35:00,100,0.0,0.0
2023-07-11 19:35:00,101,0.0,0.0
2023-07-11 19:35:00,102,0.0,0.0
2023-07-11 19:35:00,103,0.0,0.0
2023-07-11 19:35:00,104,0.0,0.0
2023-07-11 19:35:00,105,0.0,0.0
2023-07-11 19:35:00,106,0.0,0.0
2023-07-11 19:35:00,107,0.0,0.0
2023-07-11 19:35:00,108,0.0,0.0
2023-07-11 19:35:00,112,0.0,0.0
2023-07-11 19:35:00,113,37.0,36.0
2023-07-11 19:35:00,114,10.0,10.0
2023-07-11 19:35:00,115,921.0,755.093994
2023-07-11 19:35:00,116,917.99292,750.045654
2023-07-11 19:35:00,117,100.0,60.000153
2023-07-11 19:35:00,118,100.0,60.000153
2023-07-11 19:35:00,119,100.0,60.000153
2023-07-11 19:35:00,120,100.0,60.000153
2023-07-11 19:35:00,126,10.5,8.0
2023-07-11 19:35:00,127,10.5,8.0
2023-07-11 19:35:00,128,995.0,750.0
2023-07-11 19:35:00,129,992.0,750.0
2023-07-11 19:35:00,130,0.0,0.0
2023-07-11 19:35:00,131,986.0,718.0
2023-07-11 19:35:00,132,944.0,758.0
2023-07-11 19:35:00,133,954.0,755.0
2023-07-11 19:35:00,134,0.0,0.0
2023-07-11 19:35:00,135,291.0,231.721008
2023-07-11 19:35:00,136,157.5,109.996994
2023-07-11 19:35:00,137,157.5,109.996994
2023-07-11 19:35:00,138,182.0,121.0
2023-07-11 19:35:00,139,285.5,198.0
2023-07-11 19:35:00,140,285.5,198.0
2023-07-11 19:35:00,141,272.0,188.0
2023-07-11 19:35:00,142,173.5,88.0
2023-07-11 19:35:00,143,173.5,89.143059
2023-07-11 19:35:00,144,192.0,104.0
2023-07-11 19:35:00,145,171.5,88.436272
2023-07-11 19:35:00,146,171.5,88.436272
2023-07-11 19:35:00,147,187.0,104.0
2023-07-11 19:35:00,150,0.0,0.0
2023-07-11 19:35:00,151,0.0,0.0
2023-07-11 19:35:00,152,0.0,0.0
2023-07-11 19:35:00,153,0.0,0.0
2023-07-11 19:35:00,154,237.0,134.0
2023-07-11 19:35:00,155,121.0,67.0
2023-07-11 19:35:00,156,0.0,0.0
2023-07-11 19:35:00,158,0.0,0.0
2023-07-11 19:35:00,159,0.0,0.0
2023-07-11 19:35:00,160,0.0,0.0
2023-07-11 19:35:00,161,0.0,0.0
2023-07-11 19:35:00,162,0.0,0.0
2023-07-11 19:35:00,166,0.0,0.0
2023-07-11 19:35:00,167,0.0,0.0
2023-07-11 19:35:00,168,0.0,0.0
2023-07-11 19:35:00,169,0.0,0.0
2023-07-11 19:35:00,170,0.0,0.0
2023-07-11 19:35:00,171,0.0,0.0
2023-07-11 19:35:00,172,0.0,0.0
2023-07-11 19:35:00,173,0.0,0.0
2023-07-11 19:35:00,174,0.0,0.0
2023-07-11 19:35:00,175,282.250397,162.0
2023-07-11 19:35:00,176,285.0,162.0
2023-07-11 19:35:00,177,296.0,216.0
2023-07-11 19:35:00,178,150.0,115.997803
2023-07-11 19:35:00,179,150.0,115.997803
2023-07-11 19:35:00,180,180.0,124.0
2023-07-11 19:35:00,181,154.0,115.997803
2023-07-11 19:35:00,182,154.0,115.997803
2023-07-11 19:35:00,183,177.0,120.0
2023-07-11 19:35:00,184,150.5,115.997803
2023-07-11 19:35:00,185,150.5,115.997803
2023-07-11 19:35:00,186,179.0,122.0
2023-07-11 19:35:00,187,155.5,119.995728
2023-07-11 19:35:00,188,155.5,119.995728
2023-07-11 19:35:00,189,179.0,120.0
2023-07-11 19:35:00,190,1000.0,795.0
2023-07-11 19:35:00,191,1001.0,795.0
2023-07-11 19:35:00,193,16.252674,11.999903
2023-07-11 19:35:00,194,16.252674,11.999903
2023-07-11 19:35:00,195,31.0,29.949463
2023-07-11 19:35:00,196,49.250534,35.0
2023-07-11 19:35:00,197,0.0,0.0
2023-07-11 19:35:00,198,0.0,0.0
2023-07-11 19:35:00,200,0.0,0.0
2023-07-11 19:35:00,207,0.0,0.0
2023-07-11 19:35:00,208,0.0,0.0
2023-07-11 19:35:00,209,0.0,0.0
2023-07-11 19:35:00,210,0.0,0.0
2023-07-11 19:35:00,211,0.0,0.0
2023-07-11 19:35:00,212,0.0,0.0
2023-07-11 19:35:00,213,0.0,0.0
2023-07-11 19:35:00,214,0.0,0.0
2023-07-11 19:35:00,215,0.0,0.0
2023-07-11 19:35:00,216,0.0,0.0
2023-07-11 19:35:00,217,18.75,18.75
2023-07-11 19:35:00,218,18.75,18.75
2023-07-11 19:35:00,219,18.75,18.75
2023-07-11 19:35:00,220,18.75,18.75
2023-07-11 19:35:00,231,0.0,0.0
2023-07-11 19:35:00,232,0.0,0.0
2023-07-11 19:35:00,233,0.0,0.0
2023-07-11 19:35:00,234,0.0,0.0
2023-07-11 19:35:00,237,0.0,0.0
2023-07-11 19:35:00,238,0.0,0.0
2023-07-11 19:35:00,240,278.0,200.0
2023-07-11 19:35:00,241,139.0,100.0
2023-07-11 19:35:00,242,150.0,145.0
2023-07-11 19:35:00,243,170.0,167.5
2023-07-11 19:35:00,244,170.0,167.5
2023-07-11 19:35:00,247,73.0,72.0
2023-07-11 19:35:00,248,65.0,64.0
2023-07-11 19:35:00,249,155.333328,99.590454
2023-07-11 19:35:00,250,155.333328,99.425659
2023-07-11 19:35:00,251,155.333328,99.700317
2023-07-11 19:35:00,252,253.0,195.0
2023-07-11 19:35:00,253,102.0,101.0
2023-07-11 19:35:00,254,40.0,40.0
2023-07-11 19:35:00,255,243.0,167.0
2023-07-11 19:35:00,256,243.0,167.0
2023-07-11 19:35:00,257,263.0,216.0
2023-07-11 19:35:00,258,274.5,162.007477
2023-07-11 19:35:00,259,274.5,162.007477
2023-07-11 19:35:00,260,274.0,208.0
2023-07-11 19:35:00,264,10.000229,5.000229
2023-07-11 19:35:00,265,10.000229,5.000229
2023-07-11 19:35:00,266,0.0,0.0
2023-07-11 19:35:00,267,0.0,0.0
2023-07-11 19:35:00,268,226.0,131.0
2023-07-11 19:35:00,269,226.0,131.0
2023-07-11 19:35:00,270,238.0,131.0
2023-07-11 19:35:00,271,0.0,0.0
2023-07-11 19:35:00,272,0.0,0.0
2023-07-11 19:35:00,273,0.0,0.0
2023-07-11 19:35:00,274,0.0,0.0
2023-07-11 19:35:00,275,0.0,0.0
2023-07-11 19:35:00,276,0.0,0.0
2023-07-11 19:35:00,277,0.0,0.0
2023-07-11 19:35:00,278,0.0,0.0
2023-07-11 19:35:00,279,0.0,0.0
2023-07-11 19:35:00,280,0.0,0.0
2023-07-11 19:35:00,281,0.0,0.0
2023-07-11 19:35:00,282,0.0,0.0
2023-07-11 19:35:00,283,0.0,0.0
2023-07-11 19:35:00,284,0.0,0.0
2023-07-11 19:35:00,285,0.0,0.0
2023-07-11 19:35:00,286,0.0,0.0
2023-07-11 19:35:00,287,0.0,0.0
2023-07-11 19:35:00,288,0.0,0.0
2023-07-11 19:35:00,289,0.0,0.0
2023-07-11 19:35:00,290,0.0,0.0
2023-07-11 19:35:00,291,0.0,0.0
2023-07-11 19:35:00,292,0.0,0.0
2023-07-11 19:35:00,293,0.0,0.0
2023-07-11 19:35:00,294,0.0,0.0
2023-07-11 19:35:00,299,176.5,123.99823
2023-07-11 19:35:00,300,176.5,123.99823
2023-07-11 19:35:00,301,176.0,123.99823
2023-07-11 19:35:00,302,176.0,123.99823
2023-07-11 19:35:00,303,205.0,132.0
2023-07-11 19:35:00,304,201.0,132.0
2023-07-11 19:35:00,305,310.720734,215.001404
2023-07-11 19:35:00,306,353.0,286.0
2023-07-11 19:35:00,307,297.284271,200.004578
2023-07-11 19:35:00,308,151.0,119.995728
2023-07-11 19:35:00,309,151.0,119.995728
2023-07-11 19:35:00,310,165.0,122.0
2023-07-11 19:35:00,311,154.5,119.995728
2023-07-11 19:35:00,312,154.5,119.995728
2023-07-11 19:35:00,313,169.0,122.0
2023-07-11 19:35:00,314,154.5,119.995728
2023-07-11 19:35:00,315,154.5,119.995728
2023-07-11 19:35:00,316,177.0,122.0
2023-07-11 19:35:00,317,150.5,119.995728
2023-07-11 19:35:00,318,150.5,119.995728
2023-07-11 19:35:00,319,174.0,122.0
2023-07-11 19:35:00,320,0.0,0.0
2023-07-11 19:35:00,321,155.0,122.0
2023-07-11 19:35:00,322,90.0,68.0
2023-07-11 19:35:00,323,165.5,122.0
2023-07-11 19:35:00,324,165.5,122.0
2023-07-11 19:35:00,325,176.0,136.0
2023-07-11 19:35:00,326,140.276413,135.0
2023-07-11 19:35:00,327,137.577438,135.0
2023-07-11 19:35:00,328,175.0,150.0
2023-07-11 19:35:00,329,0.0,0.0
2023-07-11 19:35:00,330,0.0,0.0
2023-07-11 19:35:00,331,815.968628,645.8703
2023-07-11 19:35:00,332,813.0,645.706421
2023-07-11 19:35:00,333,0.0,0.0
2023-07-11 19:35:00,334,0.0,0.0
2023-07-11 19:35:00,335,0.0,0.0
2023-07-11 19:35:00,336,0.0,0.0
2023-07-11 19:35:00,337,0.0,0.0
2023-07-11 19:35:00,338,0.0,0.0
2023-07-11 19:35:00,339,0.0,0.0
2023-07-11 19:35:00,340,818.0,673.224854
2023-07-11 19:35:00,341,817.0,672.187744
2023-07-11 19:35:00,342,166.0,135.0
2023-07-11 19:35:00,343,0.0,0.0
2023-07-11 19:35:00,344,100.0,59.997864
2023-07-11 19:35:00,345,100.0,79.998932
2023-07-11 19:35:00,346,0.0,0.0
2023-07-11 19:35:00,347,0.0,0.0
2023-07-11 19:35:00,348,0.0,0.0
2023-07-11 19:35:00,349,0.0,0.0
2023-07-11 19:35:00,350,0.0,0.0
2023-07-11 19:35:00,351,0.0,0.0
2023-07-11 19:35:00,352,0.0,0.0
2023-07-11 19:35:00,353,0.0,0.0
2023-07-11 19:35:00,354,0.0,0.0
2023-07-11 19:35:00,355,0.0,0.0
2023-07-11 19:35:00,356,25.0,10.0
2023-07-11 19:35:00,357,26.0,10.0
2023-07-11 19:35:00,358,20.0,10.000153
2023-07-11 19:35:00,359,20.0,10.000153
2023-07-11 19:35:00,360,23.5,7.0
2023-07-11 19:35:00,361,23.5,7.0
2023-07-11 19:35:00,362,23.5,7.0
2023-07-11 19:35:00,363,23.5,10.0
2023-07-11 19:35:00,364,705.234863,665.0
2023-07-11 19:35:00,365,0.0,0.0
2023-07-11 19:35:00,366,378.487396,355.0
2023-07-11 19:35:00,367,379.159668,355.0
2023-07-11 19:35:00,368,0.0,0.0
2023-07-11 19:35:00,369,0.0,0.0
2023-07-11 19:35:00,370,0.0,0.0
2023-07-11 19:35:00,371,0.0,0.0
2023-07-11 19:35:00,372,0.0,0.0
2023-07-11 19:35:00,373,0.0,0.0
2023-07-11 19:35:00,374,0.0,0.0
2023-07-11 19:35:00,375,0.0,0.0
2023-07-11 19:35:00,376,163.5,161.0
2023-07-11 19:35:00,377,163.5,161.0
2023-07-11 19:35:00,378,149.0,124.0
2023-07-11 19:35:00,379,39.5,31.0
2023-07-11 19:35:00,380,0.0,0.0
2023-07-11 19:35:00,381,16.0,12.0
2023-07-11 19:35:00,382,0.0,0.0
2023-07-11 19:35:00,383,0.0,0.0
2023-07-11 19:35:00,384,0.0,0.0
2023-07-11 19:35:00,385,270.5,181.090759
2023-07-11 19:35:00,386,270.5,180.632935
2023-07-11 19:35:00,387,275.0,202.0
2023-07-11 19:35:00,388,270.0,181.350159
2023-07-11 19:35:00,389,270.0,180.785583
2023-07-11 19:35:00,390,275.0,202.0
2023-07-11 19:35:00,419,289.0,190.002136
2023-07-11 19:35:00,420,289.0,190.002136
2023-07-11 19:35:00,421,268.0,190.002136
2023-07-11 19:35:00,422,253.0,180.0
2023-07-11 19:35:00,423,253.0,180.0
2023-07-11 19:35:00,432,293.0,216.0
2023-07-11 19:35:00,433,377.554474,254.0
2023-07-11 19:35:00,434,271.0,180.013397
2023-07-11 19:35:00,435,271.0,180.013397
2023-07-11 19:35:00,436,273.5,180.013397
2023-07-11 19:35:00,437,273.5,180.013397
2023-07-11 19:35:00,438,275.0,208.0
2023-07-11 19:35:00,439,277.0,208.0
2023-07-11 19:35:00,440,156.5,120.0
2023-07-11 19:35:00,441,156.5,120.0
2023-07-11 19:35:00,442,170.0,120.0
2023-07-11 19:35:00,443,0.0,0.0
2023-07-11 19:35:00,444,0.0,0.0
2023-07-11 19:35:00,450,219.0,215.0
2023-07-11 19:35:00,451,83.0,83.0
2023-07-11 19:35:00,452,239.0,235.0
2023-07-11 19:35:00,453,113.0,113.0
2023-07-11 19:35:00,459,384.593109,264.399994
2023-07-11 19:35:00,467,0.0,0.0
2023-07-11 19:35:00,468,0.0,0.0
2023-07-11 19:35:00,469,0.0,0.0
2023-07-11 19:35:00,471,4.405961,0.0
2023-07-11 19:35:00,472,219.0,180.0
2023-07-11 19:35:00,473,127.0,90.0
2023-07-11 19:35:00,474,221.0,180.0
2023-07-11 19:35:00,475,127.0,90.0
2023-07-11 19:35:00,477,247.0,164.0
2023-07-11 19:35:00,478,247.0,164.0
2023-07-11 19:35:00,479,253.0,163.986282
2023-07-11 19:35:00,480,244.5,164.0
2023-07-11 19:35:00,481,244.5,164.0
2023-07-11 19:35:00,482,253.0,163.986282
2023-07-11 19:35:00,485,44.0,20.00061
2023-07-11 19:35:00,486,44.0,20.00061
2023-07-11 19:35:00,487,23.0,13.000565
2023-07-11 19:35:00,488,23.0,13.000565
2023-07-11 19:35:00,489,1000.0,795.0
2023-07-11 19:35:00,490,1001.0,795.0
2023-07-11 19:35:00,491,969.0,791.0
2023-07-11 19:35:00,492,968.0,786.0
2023-07-11 19:35:00,493,994.0,795.0
2023-07-11 19:35:00,494,993.0,795.0
2023-07-11 19:35:00,495,0.0,0.0
2023-07-11 19:35:00,496,299.999908,200.0
2023-07-11 19:35:00,497,0.0,0.0
2023-07-11 19:35:00,498,0.0,0.0
2023-07-11 19:35:00,499,354.0,265.0
2023-07-11 19:35:00,501,284.5,158.003479
2023-07-11 19:35:00,502,248.197876,248.197876
2023-07-11 19:35:00,503,288.0,200.0
2023-07-11 19:35:00,507,0.0,0.0
2023-07-11 19:35:00,508,0.0,0.0
2023-07-11 19:35:00,511,0.0,0.0
2023-07-11 19:35:00,512,0.0,0.0
2023-07-11 19:35:00,513,326.0,150.0
2023-07-11 19:35:00,514,141.0,120.0
2023-07-11 19:35:00,516,850.012939,749.988525
2023-07-11 19:35:00,521,939.0,759.704041
2023-07-11 19:35:00,522,939.0,755.927551
2023-07-11 19:35:00,523,0.0,0.0
2023-07-11 19:35:00,524,0.0,0.0
2023-07-11 19:35:00,525,0.0,0.0
2023-07-11 19:35:00,526,259.0,131.0
2023-07-11 19:35:00,527,1357.0,1058.099976
2023-07-11 19:35:00,528,0.0,0.0
2023-07-11 19:35:00,529,707.269226,577.0
2023-07-11 19:35:00,530,716.826904,577.0
2023-07-11 19:35:00,533,0.0,0.0
2023-07-11 19:35:00,534,0.0,0.0
2023-07-11 19:35:00,535,0.0,0.0
2023-07-11 19:35:00,536,0.0,0.0
2023-07-11 19:35:00,537,0.0,0.0
2023-07-11 19:35:00,538,0.0,0.0
2023-07-11 19:35:00,539,333.0,168.0
2023-07-11 19:35:00,540,163.0,84.0
2023-07-11 19:35:00,541,0.0,0.0
2023-07-11 19:35:00,542,0.0,0.0
2023-07-11 19:35:00,544,0.0,0.0
2023-07-11 19:35:00,545,1012.0,795.0
2023-07-11 19:35:00,546,368.0,200.0
2023-07-11 19:35:00,547,368.0,200.0
2023-07-11 19:35:00,548,326.0,254.0
2023-07-11 19:35:00,549,0.0,0.0
2023-07-11 19:35:00,550,0.0,0.0
2023-07-11 19:35:00,552,0.0,0.0
2023-07-11 19:35:00,553,0.0,0.0
2023-07-11 19:40:00,1,0.0,0.0
2023-07-11 19:40:00,2,0.0,0.0
2023-07-11 19:40:00,3,420.11731,364.991486
2023-07-11 19:40:00,4,411.837952,364.991486
2023-07-11 19:40:00,5,406.916229,364.991486
2023-07-11 19:40:00,6,416.669281,364.991486
2023-07-11 19:40:00,7,433.223846,364.991486
2023-07-11 19:40:00,8,415.955688,364.991486
2023-07-11 19:40:00,9,479.79837,364.917023
2023-07-11 19:40:00,10,477.045929,364.371613
2023-07-11 19:40:00,11,0.0,0.0
2023-07-11 19:40:00,12,350.0,200.0
2023-07-11 19:40:00,15,522.0,474.639343
2023-07-11 19:40:00,16,521.582642,481.162476
2023-07-11 19:40:00,17,460.509949,420.509949
2023-07-11 19:40:00,18,460.762878,420.762878
2023-07-11 19:40:00,27,615.0,615.0
2023-07-11 19:40:00,28,612.0,612.0
2023-07-11 19:40:00,29,612.0,612.0
2023-07-11 19:40:00,33,0.0,0.0
2023-07-11 19:40:00,36,1000.0,795.0
2023-07-11 19:40:00,37,992.0,795.0
2023-07-11 19:40:00,43,369.453705,267.0
2023-07-11 19:40:00,46,506.0,445.009064
2023-07-11 19:40:00,47,462.986359,409.996735
2023-07-11 19:40:00,48,462.664093,409.872833
2023-07-11 19:40:00,49,462.763214,410.046295
2023-07-11 19:40:00,50,463.0,405.012726
2023-07-11 19:40:00,51,463.0,405.012726
2023-07-11 19:40:00,52,0.0,0.0
2023-07-11 19:40:00,53,0.0,0.0
2023-07-11 19:40:00,54,0.0,0.0
2023-07-11 19:40:00,55,0.0,0.0
2023-07-11 19:40:00,56,0.0,0.0
2023-07-11 19:40:00,57,0.0,0.0
2023-07-11 19:40:00,58,0.0,0.0
2023-07-11 19:40:00,59,0.0,0.0
2023-07-11 19:40:00,60,0.0,0.0
2023-07-11 19:40:00,61,463.0,391.106506
2023-07-11 19:40:00,62,0.0,0.0
2023-07-11 19:40:00,63,0.0,0.0
2023-07-11 19:40:00,64,425.600006,344.136108
2023-07-11 19:40:00,65,468.0,280.0
2023-07-11 19:40:00,66,418.204376,375.852203
2023-07-11 19:40:00,67,427.391998,280.0
2023-07-11 19:40:00,68,0.0,0.0
2023-07-11 19:40:00,69,879.117676,850.241943
2023-07-11 19:40:00,70,877.323547,850.928467
2023-07-11 19:40:00,71,44.0,25.002136
2023-07-11 19:40:00,72,44.0,25.002136
2023-07-11 19:40:00,73,0.0,0.0
2023-07-11 19:40:00,74,0.0,0.0
2023-07-11 19:40:00,75,0.0,0.0
2023-07-11 19:40:00,76,0.0,0.0
2023-07-11 19:40:00,77,0.0,0.0
2023-07-11 19:40:00,78,160.0,110.005325
2023-07-11 19:40:00,79,160.0,110.005325
2023-07-11 19:40:00,80,159.0,130.0
2023-07-11 19:40:00,83,364.040009,330.377655
2023-07-11 19:40:00,84,359.446045,344.569794
2023-07-11 19:40:00,85,363.279999,320.031219
2023-07-11 19:40:00,86,362.519989,320.0
2023-07-11 19:40:00,87,363.279999,329.60849
2023-07-11 19:40:00,88,363.279999,329.732513
2023-07-11 19:40:00,89,364.799988,320.011017
2023-07-11 19:40:00,90,362.519989,320.011017
2023-07-11 19:40:00,91,854.701416,750.0
2023-07-11 19:40:00,92,904.662842,746.9375
2023-07-11 19:40:00,95,0.0,0.0
2023-07-11 19:40:00,96,0.0,0.0
2023-07-11 19:40:00,97,0.0,0.0
2023-07-11 19:40:00,98,0.0,0.0
2023-07-11 19:40:00,99,348.188843,249.0
2023-07-11 19:40:00,100,0.0,0.0
2023-07-11 19:40:00,101,0.0,0.0
2023-07-11 19:40:00,102,0.0,0.0
2023-07-11 19:40:00,103,0.0,0.0
2023-07-11 19:40:00,104,0.0,0.0
2023-07-11 19:40:00,105,0.0,0.0
2023-07-11 19:40:00,106,0.0,0.0
2023-07-11 19:40:00,107,0.0,0.0
2023-07-11 19:40:00,108,0.0,0.0
2023-07-11 19:40:00,112,0.0,0.0
2023-07-11 19:40:00,113,37.0,36.0
2023-07-11 19:40:00,114,10.0,10.0
2023-07-11 19:40:00,115,921.0,759.173584
2023-07-11 19:40:00,116,917.99292,752.479004
2023-07-11 19:40:00,117,100.0,60.000153
2023-07-11 19:40:00,118,100.0,60.000153
2023-07-11 19:40:00,119,100.0,60.000153
2023-07-11 19:40:00,120,100.0,60.000153
2023-07-11 19:40:00,126,10.5,8.0
2023-07-11 19:40:00,127,10.5,8.0
2023-07-11 19:40:00,128,995.0,750.0
2023-07-11 19:40:00,129,992.0,750.0
2023-07-11 19:40:00,130,0.0,0.0
2023-07-11 19:40:00,131,986.0,718.0
2023-07-11 19:40:00,132,944.0,758.0
2023-07-11 19:40:00,133,954.0,755.0
2023-07-11 19:40:00,134,0.0,0.0
2023-07-11 19:40:00,135,291.0,233.190948
2023-07-11 19:40:00,136,157.5,109.996994
2023-07-11 19:40:00,137,157.5,109.996994
2023-07-11 19:40:00,138,182.0,121.0
2023-07-11 19:40:00,139,285.5,198.0
2023-07-11 19:40:00,140,285.5,198.0
2023-07-11 19:40:00,141,272.0,188.0
2023-07-11 19:40:00,142,173.5,88.0
2023-07-11 19:40:00,143,173.5,89.143059
2023-07-11 19:40:00,144,192.0,104.0
2023-07-11 19:40:00,145,171.5,88.436272
2023-07-11 19:40:00,146,171.5,88.436272
2023-07-11 19:40:00,147,187.0,104.0
2023-07-11 19:40:00,150,0.0,0.0
2023-07-11 19:40:00,151,0.0,0.0
2023-07-11 19:40:00,152,0.0,0.0
2023-07-11 19:40:00,153,0.0,0.0
2023-07-11 19:40:00,154,237.0,134.0
2023-07-11 19:40:00,155,121.0,67.0
2023-07-11 19:40:00,156,0.0,0.0
2023-07-11 19:40:00,158,0.0,0.0
2023-07-11 19:40:00,159,0.0,0.0
2023-07-11 19:40:00,160,0.0,0.0
2023-07-11 19:40:00,161,0.0,0.0
2023-07-11 19:40:00,162,0.0,0.0
2023-07-11 19:40:00,166,0.0,0.0
2023-07-11 19:40:00,167,0.0,0.0
2023-07-11 19:40:00,168,0.0,0.0
2023-07-11 19:40:00,169,0.0,0.0
2023-07-11 19:40:00,170,0.0,0.0
2023-07-11 19:40:00,171,0.0,0.0
2023-07-11 19:40:00,172,0.0,0.0
2023-07-11 19:40:00,173,0.0,0.0
2023-07-11 19:40:00,174,0.0,0.0
2023-07-11 19:40:00,175,282.174103,162.0
2023-07-11 19:40:00,176,285.0,162.0
2023-07-11 19:40:00,177,296.0,216.0
2023-07-11 19:40:00,178,150.0,115.997803
2023-07-11 19:40:00,179,150.0,115.997803
2023-07-11 19:40:00,180,180.0,124.0
2023-07-11 19:40:00,181,154.0,115.997803
2023-07-11 19:40:00,182,154.0,115.997803
2023-07-11 19:40:00,183,177.0,120.0
2023-07-11 19:40:00,184,150.5,115.997803
2023-07-11 19:40:00,185,150.5,115.997803
2023-07-11 19:40:00,186,179.0,122.0
2023-07-11 19:40:00,187,155.5,119.995728
2023-07-11 19:40:00,188,155.5,119.995728
2023-07-11 19:40:00,189,179.0,120.0
2023-07-11 19:40:00,190,1000.0,795.0
2023-07-11 19:40:00,191,1001.0,795.0
2023-07-11 19:40:00,193,16.252674,11.999903
2023-07-11 19:40:00,194,16.252674,11.999903
2023-07-11 19:40:00,195,31.0,29.949463
2023-07-11 19:40:00,196,49.250534,35.0
2023-07-11 19:40:00,197,0.0,0.0
2023-07-11 19:40:00,198,0.0,0.0
2023-07-11 19:40:00,200,0.0,0.0
2023-07-11 19:40:00,207,0.0,0.0
2023-07-11 19:40:00,208,0.0,0.0
2023-07-11 19:40:00,209,0.0,0.0
2023-07-11 19:40:00,210,0.0,0.0
2023-07-11 19:40:00,211,0.0,0.0
2023-07-11 19:40:00,212,0.0,0.0
2023-07-11 19:40:00,213,0.0,0.0
2023-07-11 19:40:00,214,0.0,0.0
2023-07-11 19:40:00,215,0.0,0.0
2023-07-11 19:40:00,216,0.0,0.0
2023-07-11 19:40:00,217,18.75,18.75
2023-07-11 19:40:00,218,18.75,18.75
2023-07-11 19:40:00,219,18.75,18.75
2023-07-11 19:40:00,220,18.75,18.75
2023-07-11 19:40:00,231,0.0,0.0
2023-07-11 19:40:00,232,0.0,0.0
2023-07-11 19:40:00,233,0.0,0.0
2023-07-11 19:40:00,234,0.0,0.0
2023-07-11 19:40:00,237,0.0,0.0
2023-07-11 19:40:00,238,0.0,0.0
2023-07-11 19:40:00,240,278.0,200.0
2023-07-11 19:40:00,241,139.0,100.0
2023-07-11 19:40:00,242,150.0,145.0
2023-07-11 19:40:00,243,170.0,167.5
2023-07-11 19:40:00,244,170.0,167.5
2023-07-11 19:40:00,247,73.0,72.0
2023-07-11 19:40:00,248,65.0,64.0
2023-07-11 19:40:00,249,155.333328,99.645386
2023-07-11 19:40:00,250,155.333328,99.46228
2023-07-11 19:40:00,251,155.333328,99.645386
2023-07-11 19:40:00,252,253.0,195.0
2023-07-11 19:40:00,253,102.0,101.0
2023-07-11 19:40:00,254,40.0,40.0
2023-07-11 19:40:00,255,243.0,167.0
2023-07-11 19:40:00,256,243.0,167.0
2023-07-11 19:40:00,257,263.0,216.0
2023-07-11 19:40:00,258,274.5,162.007477
2023-07-11 19:40:00,259,274.5,162.007477
2023-07-11 19:40:00,260,274.0,208.0
2023-07-11 19:40:00,264,10.000229,5.000229
2023-07-11 19:40:00,265,10.000229,5.000229
2023-07-11 19:40:00,266,0.0,0.0
2023-07-11 19:40:00,267,0.0,0.0
2023-07-11 19:40:00,268,226.0,131.0
2023-07-11 19:40:00,269,226.0,131.0
2023-07-11 19:40:00,270,238.0,131.0
2023-07-11 19:40:00,271,0.0,0.0
2023-07-11 19:40:00,272,0.0,0.0
2023-07-11 19:40:00,273,0.0,0.0
2023-07-11 19:40:00,274,0.0,0.0
2023-07-11 19:40:00,275,0.0,0.0
2023-07-11 19:40:00,276,0.0,0.0
2023-07-11 19:40:00,277,0.0,0.0
2023-07-11 19:40:00,278,0.0,0.0
2023-07-11 19:40:00,279,0.0,0.0
2023-07-11 19:40:00,280,0.0,0.0
2023-07-11 19:40:00,281,0.0,0.0
2023-07-11 19:40:00,282,0.0,0.0
2023-07-11 19:40:00,283,0.0,0.0
2023-07-11 19:40:00,284,0.0,0.0
2023-07-11 19:40:00,285,0.0,0.0
2023-07-11 19:40:00,286,0.0,0.0
2023-07-11 19:40:00,287,0.0,0.0
2023-07-11 19:40:00,288,0.0,0.0
2023-07-11 19:40:00,289,0.0,0.0
2023-07-11 19:40:00,290,0.0,0.0
2023-07-11 19:40:00,291,0.0,0.0
2023-07-11 19:40:00,292,0.0,0.0
2023-07-11 19:40:00,293,0.0,0.0
2023-07-11 19:40:00,294,0.0,0.0
2023-07-11 19:40:00,299,176.5,123.99823
2023-07-11 19:40:00,300,176.5,123.99823
2023-07-11 19:40:00,301,176.0,123.99823
2023-07-11 19:40:00,302,176.0,123.99823
2023-07-11 19:40:00,303,205.0,132.0
2023-07-11 19:40:00,304,201.0,132.0
2023-07-11 19:40:00,305,310.973175,215.001404
2023-07-11 19:40:00,306,353.0,286.0
2023-07-11 19:40:00,307,297.202515,200.004578
2023-07-11 19:40:00,308,151.0,119.995728
2023-07-11 19:40:00,309,151.0,119.995728
2023-07-11 19:40:00,310,165.0,122.0
2023-07-11 19:40:00,311,154.5,119.995728
2023-07-11 19:40:00,312,154.5,119.995728
2023-07-11 19:40:00,313,169.0,122.0
2023-07-11 19:40:00,314,154.5,119.995728
2023-07-11 19:40:00,315,154.5,119.995728
2023-07-11 19:40:00,316,177.0,122.0
2023-07-11 19:40:00,317,150.5,119.995728
2023-07-11 19:40:00,318,150.5,119.995728
2023-07-11 19:40:00,319,174.0,122.0
2023-07-11 19:40:00,320,0.0,0.0
2023-07-11 19:40:00,321,155.0,122.0
2023-07-11 19:40:00,322,90.0,68.0
2023-07-11 19:40:00,323,165.5,122.0
2023-07-11 19:40:00,324,165.5,122.0
2023-07-11 19:40:00,325,176.0,136.0
2023-07-11 19:40:00,326,139.914017,135.0
2023-07-11 19:40:00,327,137.434372,135.0
2023-07-11 19:40:00,328,175.0,150.0
2023-07-11 19:40:00,329,0.0,0.0
2023-07-11 19:40:00,330,0.0,0.0
2023-07-11 19:40:00,331,816.0,645.188477
2023-07-11 19:40:00,332,813.0,645.706421
2023-07-11 19:40:00,333,0.0,0.0
2023-07-11 19:40:00,334,0.0,0.0
2023-07-11 19:40:00,335,0.0,0.0
2023-07-11 19:40:00,336,0.0,0.0
2023-07-11 19:40:00,337,0.0,0.0
2023-07-11 19:40:00,338,0.0,0.0
2023-07-11 19:40:00,339,0.0,0.0
2023-07-11 19:40:00,340,818.0,673.722656
2023-07-11 19:40:00,341,817.0,672.021729
2023-07-11 19:40:00,342,166.0,135.0
2023-07-11 19:40:00,343,0.0,0.0
2023-07-11 19:40:00,344,100.0,59.997864
2023-07-11 19:40:00,345,100.0,79.998932
2023-07-11 19:40:00,346,0.0,0.0
2023-07-11 19:40:00,347,0.0,0.0
2023-07-11 19:40:00,348,0.0,0.0
2023-07-11 19:40:00,349,0.0,0.0
2023-07-11 19:40:00,350,0.0,0.0
2023-07-11 19:40:00,351,0.0,0.0
2023-07-11 19:40:00,352,0.0,0.0
2023-07-11 19:40:00,353,0.0,0.0
2023-07-11 19:40:00,354,0.0,0.0
2023-07-11 19:40:00,355,0.0,0.0
2023-07-11 19:40:00,356,25.0,10.0
2023-07-11 19:40:00,357,26.0,10.0
2023-07-11 19:40:00,358,20.0,10.000153
2023-07-11 19:40:00,359,20.0,10.000153
2023-07-11 19:40:00,360,23.5,7.0
2023-07-11 19:40:00,361,23.5,7.0
2023-07-11 19:40:00,362,23.5,7.0
2023-07-11 19:40:00,363,23.5,10.0
2023-07-11 19:40:00,364,705.234863,665.0
2023-07-11 19:40:00,365,0.0,0.0
2023-07-11 19:40:00,366,378.487396,355.0
2023-07-11 19:40:00,367,379.159668,355.0
2023-07-11 19:40:00,368,0.0,0.0
2023-07-11 19:40:00,369,0.0,0.0
2023-07-11 19:40:00,370,0.0,0.0
2023-07-11 19:40:00,371,0.0,0.0
2023-07-11 19:40:00,372,0.0,0.0
2023-07-11 19:40:00,373,0.0,0.0
2023-07-11 19:40:00,374,0.0,0.0
2023-07-11 19:40:00,375,0.0,0.0
2023-07-11 19:40:00,376,163.5,161.0
2023-07-11 19:40:00,377,163.5,161.0
2023-07-11 19:40:00,378,149.0,124.0
2023-07-11 19:40:00,379,39.5,31.0
2023-07-11 19:40:00,380,0.0,0.0
2023-07-11 19:40:00,381,16.0,12.0
2023-07-11 19:40:00,382,0.0,0.0
2023-07-11 19:40:00,383,0.0,0.0
2023-07-11 19:40:00,384,0.0,0.0
2023-07-11 19:40:00,385,270.5,181.090759
2023-07-11 19:40:00,386,270.5,180.83136
2023-07-11 19:40:00,387,275.0,202.0
2023-07-11 19:40:00,388,270.0,181.395935
2023-07-11 19:40:00,389,270.0,180.785583
2023-07-11 19:40:00,390,275.0,202.0
2023-07-11 19:40:00,419,289.0,190.002136
2023-07-11 19:40:00,420,289.0,190.002136
2023-07-11 19:40:00,421,268.0,190.002136
2023-07-11 19:40:00,422,253.0,180.0
2023-07-11 19:40:00,423,253.0,180.0
2023-07-11 19:40:00,432,293.0,216.0
2023-07-11 19:40:00,433,374.328186,254.0
2023-07-11 19:40:00,434,271.0,180.013397
2023-07-11 19:40:00,435,271.0,180.013397
2023-07-11 19:40:00,436,273.5,180.013397
2023-07-11 19:40:00,437,273.5,180.013397
2023-07-11 19:40:00,438,275.0,208.0
2023-07-11 19:40:00,439,277.0,208.0
2023-07-11 19:40:00,440,156.5,120.0
2023-07-11 19:40:00,441,156.5,120.0
2023-07-11 19:40:00,442,170.0,120.0
2023-07-11 19:40:00,443,0.0,0.0
2023-07-11 19:40:00,444,0.0,0.0
2023-07-11 19:40:00,450,219.0,215.0
2023-07-11 19:40:00,451,83.0,83.0
2023-07-11 19:40:00,452,239.0,235.0
2023-07-11 19:40:00,453,113.0,113.0
2023-07-11 19:40:00,459,384.865662,264.399994
2023-07-11 19:40:00,467,0.0,0.0
2023-07-11 19:40:00,468,0.0,0.0
2023-07-11 19:40:00,469,0.0,0.0
2023-07-11 19:40:00,471,3.974982,0.0
2023-07-11 19:40:00,472,219.0,180.0
2023-07-11 19:40:00,473,127.0,90.0
2023-07-11 19:40:00,474,221.0,180.0
2023-07-11 19:40:00,475,127.0,90.0
2023-07-11 19:40:00,477,247.0,164.0
2023-07-11 19:40:00,478,247.0,164.0
2023-07-11 19:40:00,479,253.0,163.986282
2023-07-11 19:40:00,480,244.5,164.0
2023-07-11 19:40:00,481,244.5,164.0
2023-07-11 19:40:00,482,253.0,163.986282
2023-07-11 19:40:00,485,44.0,20.00061
2023-07-11 19:40:00,486,44.0,20.00061
2023-07-11 19:40:00,487,23.0,13.000565
2023-07-11 19:40:00,488,23.0,13.000565
2023-07-11 19:40:00,489,1000.0,795.0
2023-07-11 19:40:00,490,1001.0,795.0
2023-07-11 19:40:00,491,969.0,791.0
2023-07-11 19:40:00,492,968.0,786.0
2023-07-11 19:40:00,493,994.0,795.0
2023-07-11 19:40:00,494,993.0,795.0
2023-07-11 19:40:00,495,0.0,0.0
2023-07-11 19:40:00,496,299.999908,200.0
2023-07-11 19:40:00,497,0.0,0.0
2023-07-11 19:40:00,498,0.0,0.0
2023-07-11 19:40:00,499,354.0,265.0
2023-07-11 19:40:00,501,284.5,158.003479
2023-07-11 19:40:00,502,255.476562,255.476562
2023-07-11 19:40:00,503,288.0,200.0
2023-07-11 19:40:00,507,0.0,0.0
2023-07-11 19:40:00,508,0.0,0.0
2023-07-11 19:40:00,511,0.0,0.0
2023-07-11 19:40:00,512,0.0,0.0
2023-07-11 19:40:00,513,326.0,150.0
2023-07-11 19:40:00,514,141.0,120.0
2023-07-11 19:40:00,516,850.012939,749.988525
2023-07-11 19:40:00,521,939.0,755.847534
2023-07-11 19:40:00,522,939.0,755.229431
2023-07-11 19:40:00,523,0.0,0.0
2023-07-11 19:40:00,524,0.0,0.0
2023-07-11 19:40:00,525,0.0,0.0
2023-07-11 19:40:00,526,259.0,131.0
2023-07-11 19:40:00,527,1357.0,1058.099976
2023-07-11 19:40:00,528,0.0,0.0
2023-07-11 19:40:00,529,707.269226,577.0
2023-07-11 19:40:00,530,716.826904,577.0
2023-07-11 19:40:00,533,0.0,0.0
2023-07-11 19:40:00,534,0.0,0.0
2023-07-11 19:40:00,535,0.0,0.0
2023-07-11 19:40:00,536,0.0,0.0
2023-07-11 19:40:00,537,0.0,0.0
2023-07-11 19:40:00,538,0.0,0.0
2023-07-11 19:40:00,539,333.0,168.0
2023-07-11 19:40:00,540,163.0,84.0
2023-07-11 19:40:00,541,0.0,0.0
2023-07-11 19:40:00,542,0.0,0.0
2023-07-11 19:40:00,544,0.0,0.0
2023-07-11 19:40:00,545,1012.0,795.0
2023-07-11 19:40:00,546,368.0,200.0
2023-07-11 19:40:00,547,368.0,200.0
2023-07-11 19:40:00,548,326.0,254.0
2023-07-11 19:40:00,549,0.0,0.0
2023-07-11 19:40:00,550,0.0,0.0
2023-07-11 19:40:00,552,0.0,0.0
2023-07-11 19:40:00,553,0.0,0.0
2023-07-11 19:45:00,1,0.0,0.0
2023-07-11 19:45:00,2,0.0,0.0
2023-07-11 19:45:00,3,419.521881,364.991486
2023-07-11 19:45:00,4,406.137878,364.991486
2023-07-11 19:45:00,5,396.194031,364.991486
2023-07-11 19:45:00,6,402.618439,364.991486
2023-07-11 19:45:00,7,421.297394,364.991486
2023-07-11 19:45:00,8,411.956055,364.991486
2023-07-11 19:45:00,9,479.79837,370.79599
2023-07-11 19:45:00,10,477.045929,364.371613
2023-07-11 19:45:00,11,0.0,0.0
2023-07-11 19:45:00,12,350.0,200.0
2023-07-11 19:45:00,15,522.0,476.892181
2023-07-11 19:45:00,16,521.330933,477.738953
2023-07-11 19:45:00,17,464.276611,424.276611
2023-07-11 19:45:00,18,462.914734,422.914734
2023-07-11 19:45:00,27,615.0,615.0
2023-07-11 19:45:00,28,612.0,612.0
2023-07-11 19:45:00,29,612.0,612.0
2023-07-11 19:45:00,33,0.0,0.0
2023-07-11 19:45:00,36,1000.0,795.0
2023-07-11 19:45:00,37,992.0,795.0
2023-07-11 19:45:00,43,368.745422,267.0
2023-07-11 19:45:00,46,506.0,445.078339
2023-07-11 19:45:00,47,462.986359,409.996735
2023-07-11 19:45:00,48,462.688873,410.567047
2023-07-11 19:45:00,49,462.763214,410.046295
2023-07-11 19:45:00,50,463.0,405.012726
2023-07-11 19:45:00,51,463.0,405.012726
2023-07-11 19:45:00,52,0.0,0.0
2023-07-11 19:45:00,53,0.0,0.0
2023-07-11 19:45:00,54,0.0,0.0
2023-07-11 19:45:00,55,0.0,0.0
2023-07-11 19:45:00,56,0.0,0.0
2023-07-11 19:45:00,57,0.0,0.0
2023-07-11 19:45:00,58,0.0,0.0
2023-07-11 19:45:00,59,0.0,0.0
2023-07-11 19:45:00,60,0.0,0.0
2023-07-11 19:45:00,61,463.0,390.465149
2023-07-11 19:45:00,62,0.0,0.0
2023-07-11 19:45:00,63,0.0,0.0
2023-07-11 19:45:00,64,425.600006,343.879852
2023-07-11 19:45:00,65,468.0,280.0
2023-07-11 19:45:00,66,418.204376,375.852203
2023-07-11 19:45:00,67,427.391998,280.0
2023-07-11 19:45:00,68,0.0,0.0
2023-07-11 19:45:00,69,879.117676,850.241943
2023-07-11 19:45:00,70,877.323547,850.928467
2023-07-11 19:45:00,71,44.0,25.002136
2023-07-11 19:45:00,72,44.0,25.002136
2023-07-11 19:45:00,73,0.0,0.0
2023-07-11 19:45:00,74,0.0,0.0
2023-07-11 19:45:00,75,0.0,0.0
2023-07-11 19:45:00,76,0.0,0.0
2023-07-11 19:45:00,77,0.0,0.0
2023-07-11 19:45:00,78,160.0,110.005325
2023-07-11 19:45:00,79,160.0,110.005325
2023-07-11 19:45:00,80,159.0,130.0
2023-07-11 19:45:00,83,364.040009,330.377655
2023-07-11 19:45:00,84,353.969971,344.569794
2023-07-11 19:45:00,85,363.279999,320.0
2023-07-11 19:45:00,86,362.519989,320.0
2023-07-11 19:45:00,87,363.279999,329.60849
2023-07-11 19:45:00,88,363.279999,329.757294
2023-07-11 19:45:00,89,364.799988,320.011017
2023-07-11 19:45:00,90,362.519989,320.011017
2023-07-11 19:45:00,91,854.701416,750.0
2023-07-11 19:45:00,92,904.662842,746.754395
2023-07-11 19:45:00,95,0.0,0.0
2023-07-11 19:45:00,96,0.0,0.0
2023-07-11 19:45:00,97,0.0,0.0
2023-07-11 19:45:00,98,0.0,0.0
2023-07-11 19:45:00,99,345.402039,249.0
2023-07-11 19:45:00,100,0.0,0.0
2023-07-11 19:45:00,101,0.0,0.0
2023-07-11 19:45:00,102,0.0,0.0
2023-07-11 19:45:00,103,0.0,0.0
2023-07-11 19:45:00,104,0.0,0.0
2023-07-11 19:45:00,105,0.0,0.0
2023-07-11 19:45:00,106,0.0,0.0
2023-07-11 19:45:00,107,0.0,0.0
2023-07-11 19:45:00,108,0.0,0.0
2023-07-11 19:45:00,112,0.0,0.0
2023-07-11 19:45:00,113,37.0,36.0
2023-07-11 19:45:00,114,10.0,10.0
2023-07-11 19:45:00,115,921.0,754.533691
2023-07-11 19:45:00,116,917.99292,755.277649
2023-07-11 19:45:00,117,100.0,60.000153
2023-07-11 19:45:00,118,100.0,60.000153
2023-07-11 19:45:00,119,100.0,60.000153
2023-07-11 19:45:00,120,100.0,60.000153
2023-07-11 19:45:00,126,10.5,8.0
2023-07-11 19:45:00,127,10.5,8.0
2023-07-11 19:45:00,128,995.0,750.0
2023-07-11 19:45:00,129,992.0,750.0
2023-07-11 19:45:00,130,0.0,0.0
2023-07-11 19:45:00,131,986.0,718.0
2023-07-11 19:45:00,132,944.0,758.0
2023-07-11 19:45:00,133,954.0,755.0
2023-07-11 19:45:00,134,0.0,0.0
2023-07-11 19:45:00,135,291.0,231.110657
2023-07-11 19:45:00,136,157.5,109.996994
2023-07-11 19:45:00,137,157.5,109.996994
2023-07-11 19:45:00,138,182.0,121.0
2023-07-11 19:45:00,139,285.5,198.0
2023-07-11 19:45:00,140,285.5,198.0
2023-07-11 19:45:00,141,272.0,188.0
2023-07-11 19:45:00,142,173.5,88.0
2023-07-11 19:45:00,143,173.5,88.907463
2023-07-11 19:45:00,144,192.0,104.0
2023-07-11 19:45:00,145,171.5,88.671867
2023-07-11 19:45:00,146,171.5,88.436272
2023-07-11 19:45:00,147,187.0,104.0
2023-07-11 19:45:00,150,0.0,0.0
2023-07-11 19:45:00,151,0.0,0.0
2023-07-11 19:45:00,152,0.0,0.0
2023-07-11 19:45:00,153,0.0,0.0
2023-07-11 19:45:00,154,237.0,134.0
2023-07-11 19:45:00,155,121.0,67.0
2023-07-11 19:45:00,156,0.0,0.0
2023-07-11 19:45:00,158,0.0,0.0
2023-07-11 19:45:00,159,0.0,0.0
2023-07-11 19:45:00,160,0.0,0.0
2023-07-11 19:45:00,161,0.0,0.0
2023-07-11 19:45:00,162,0.0,0.0
2023-07-11 19:45:00,166,0.0,0.0
2023-07-11 19:45:00,167,0.0,0.0
2023-07-11 19:45:00,168,0.0,0.0
2023-07-11 19:45:00,169,0.0,0.0
2023-07-11 19:45:00,170,0.0,0.0
2023-07-11 19:45:00,171,0.0,0.0
2023-07-11 19:45:00,172,0.0,0.0
2023-07-11 19:45:00,173,0.0,0.0
2023-07-11 19:45:00,174,0.0,0.0
2023-07-11 19:45:00,175,282.460236,162.0
2023-07-11 19:45:00,176,285.0,162.0
2023-07-11 19:45:00,177,296.0,216.0
2023-07-11 19:45:00,178,150.0,115.997803
2023-07-11 19:45:00,179,150.0,115.997803
2023-07-11 19:45:00,180,180.0,124.0
2023-07-11 19:45:00,181,154.0,115.997803
2023-07-11 19:45:00,182,154.0,115.997803
2023-07-11 19:45:00,183,177.0,120.0
2023-07-11 19:45:00,184,150.5,115.997803
2023-07-11 19:45:00,185,150.5,115.997803
2023-07-11 19:45:00,186,179.0,122.0
2023-07-11 19:45:00,187,155.5,119.995728
2023-07-11 19:45:00,188,155.5,119.995728
2023-07-11 19:45:00,189,179.0,120.0
2023-07-11 19:45:00,190,1000.0,795.0
2023-07-11 19:45:00,191,1001.0,795.0
2023-07-11 19:45:00,193,16.252674,11.999903
2023-07-11 19:45:00,194,16.252674,11.999903
2023-07-11 19:45:00,195,31.0,29.949463
2023-07-11 19:45:00,196,49.250534,35.0
2023-07-11 19:45:00,197,0.0,0.0
2023-07-11 19:45:00,198,0.0,0.0
2023-07-11 19:45:00,200,0.0,0.0
2023-07-11 19:45:00,207,0.0,0.0
2023-07-11 19:45:00,208,0.0,0.0
2023-07-11 19:45:00,209,0.0,0.0
2023-07-11 19:45:00,210,0.0,0.0
2023-07-11 19:45:00,211,0.0,0.0
2023-07-11 19:45:00,212,0.0,0.0
2023-07-11 19:45:00,213,0.0,0.0
2023-07-11 19:45:00,214,0.0,0.0
2023-07-11 19:45:00,215,0.0,0.0
2023-07-11 19:45:00,216,0.0,0.0
2023-07-11 19:45:00,217,18.75,18.75
2023-07-11 19:45:00,218,18.75,18.75
2023-07-11 19:45:00,219,18.75,18.75
2023-07-11 19:45:00,220,18.75,18.75
2023-07-11 19:45:00,231,0.0,0.0
2023-07-11 19:45:00,232,0.0,0.0
2023-07-11 19:45:00,233,0.0,0.0
2023-07-11 19:45:00,234,0.0,0.0
2023-07-11 19:45:00,237,0.0,0.0
2023-07-11 19:45:00,238,0.0,0.0
2023-07-11 19:45:00,240,278.0,200.0
2023-07-11 19:45:00,241,139.0,100.0
2023-07-11 19:45:00,242,150.0,145.0
2023-07-11 19:45:00,243,170.0,167.5
2023-07-11 19:45:00,244,170.0,167.5
2023-07-11 19:45:00,247,73.0,72.0
2023-07-11 19:45:00,248,65.0,64.0
2023-07-11 19:45:00,249,155.333328,99.590454
2023-07-11 19:45:00,250,155.333328,99.425659
2023-07-11 19:45:00,251,155.333328,99.700317
2023-07-11 19:45:00,252,253.0,195.0
2023-07-11 19:45:00,253,102.0,101.0
2023-07-11 19:45:00,254,40.0,40.0
2023-07-11 19:45:00,255,243.0,167.0
2023-07-11 19:45:00,256,243.0,167.0
2023-07-11 19:45:00,257,263.0,216.0
2023-07-11 19:45:00,258,274.5,162.007477
2023-07-11 19:45:00,259,274.5,162.007477
2023-07-11 19:45:00,260,274.0,208.0
2023-07-11 19:45:00,264,10.000229,5.000229
2023-07-11 19:45:00,265,10.000229,5.000229
2023-07-11 19:45:00,266,0.0,0.0
2023-07-11 19:45:00,267,0.0,0.0
2023-07-11 19:45:00,268,226.0,131.0
2023-07-11 19:45:00,269,226.0,131.0
2023-07-11 19:45:00,270,238.0,131.0
2023-07-11 19:45:00,271,0.0,0.0
2023-07-11 19:45:00,272,0.0,0.0
2023-07-11 19:45:00,273,0.0,0.0
2023-07-11 19:45:00,274,0.0,0.0
2023-07-11 19:45:00,275,0.0,0.0
2023-07-11 19:45:00,276,0.0,0.0
2023-07-11 19:45:00,277,0.0,0.0
2023-07-11 19:45:00,278,0.0,0.0
2023-07-11 19:45:00,279,0.0,0.0
2023-07-11 19:45:00,280,0.0,0.0
2023-07-11 19:45:00,281,0.0,0.0
2023-07-11 19:45:00,282,0.0,0.0
2023-07-11 19:45:00,283,0.0,0.0
2023-07-11 19:45:00,284,0.0,0.0
2023-07-11 19:45:00,285,0.0,0.0
2023-07-11 19:45:00,286,0.0,0.0
2023-07-11 19:45:00,287,0.0,0.0
2023-07-11 19:45:00,288,0.0,0.0
2023-07-11 19:45:00,289,0.0,0.0
2023-07-11 19:45:00,290,0.0,0.0
2023-07-11 19:45:00,291,0.0,0.0
2023-07-11 19:45:00,292,0.0,0.0
2023-07-11 19:45:00,293,0.0,0.0
2023-07-11 19:45:00,294,0.0,0.0
2023-07-11 19:45:00,299,176.5,123.99823
2023-07-11 19:45:00,300,176.5,123.99823
2023-07-11 19:45:00,301,176.0,123.99823
2023-07-11 19:45:00,302,176.0,123.99823
2023-07-11 19:45:00,303,205.0,132.0
2023-07-11 19:45:00,304,201.0,132.0
2023-07-11 19:45:00,305,310.946503,215.001404
2023-07-11 19:45:00,306,353.0,286.0
2023-07-11 19:45:00,307,296.960114,200.004578
2023-07-11 19:45:00,308,151.0,119.995728
2023-07-11 19:45:00,309,151.0,119.995728
2023-07-11 19:45:00,310,165.0,122.0
2023-07-11 19:45:00,311,154.5,119.995728
2023-07-11 19:45:00,312,154.5,119.995728
2023-07-11 19:45:00,313,169.0,122.0
2023-07-11 19:45:00,314,154.5,117.0
2023-07-11 19:45:00,315,154.5,117.0
2023-07-11 19:45:00,316,177.0,122.0
2023-07-11 19:45:00,317,150.5,119.995728
2023-07-11 19:45:00,318,150.5,119.995728
2023-07-11 19:45:00,319,174.0,122.0
2023-07-11 19:45:00,320,0.0,0.0
2023-07-11 19:45:00,321,155.0,122.0
2023-07-11 19:45:00,322,90.0,68.0
2023-07-11 19:45:00,323,165.5,122.0
2023-07-11 19:45:00,324,165.5,122.0
2023-07-11 19:45:00,325,176.0,136.0
2023-07-11 19:45:00,326,140.5,135.0
2023-07-11 19:45:00,327,138.035202,135.0
2023-07-11 19:45:00,328,175.0,150.0
2023-07-11 19:45:00,329,0.0,0.0
2023-07-11 19:45:00,330,0.0,0.0
2023-07-11 19:45:00,331,816.0,645.413696
2023-07-11 19:45:00,332,813.0,645.706421
2023-07-11 19:45:00,333,0.0,0.0
2023-07-11 19:45:00,334,0.0,0.0
2023-07-11 19:45:00,335,0.0,0.0
2023-07-11 19:45:00,336,0.0,0.0
2023-07-11 19:45:00,337,0.0,0.0
2023-07-11 19:45:00,338,0.0,0.0
2023-07-11 19:45:00,339,0.0,0.0
2023-07-11 19:45:00,340,818.0,673.805664
2023-07-11 19:45:00,341,817.0,672.021729
2023-07-11 19:45:00,342,166.0,135.0
2023-07-11 19:45:00,343,0.0,0.0
2023-07-11 19:45:00,344,100.0,59.997864
2023-07-11 19:45:00,345,100.0,79.998932
2023-07-11 19:45:00,346,0.0,0.0
2023-07-11 19:45:00,347,0.0,0.0
2023-07-11 19:45:00,348,0.0,0.0
2023-07-11 19:45:00,349,0.0,0.0
2023-07-11 19:45:00,350,0.0,0.0
2023-07-11 19:45:00,351,0.0,0.0
2023-07-11 19:45:00,352,0.0,0.0
2023-07-11 19:45:00,353,0.0,0.0
2023-07-11 19:45:00,354,0.0,0.0
2023-07-11 19:45:00,355,0.0,0.0
2023-07-11 19:45:00,356,25.0,10.0
2023-07-11 19:45:00,357,26.0,10.0
2023-07-11 19:45:00,358,20.0,10.000153
2023-07-11 19:45:00,359,20.0,10.000153
2023-07-11 19:45:00,360,23.5,7.0
2023-07-11 19:45:00,361,23.5,7.0
2023-07-11 19:45:00,362,23.5,7.0
2023-07-11 19:45:00,363,23.5,10.0
2023-07-11 19:45:00,364,705.234863,665.0
2023-07-11 19:45:00,365,0.0,0.0
2023-07-11 19:45:00,366,378.487396,355.0
2023-07-11 19:45:00,367,379.159668,355.0
2023-07-11 19:45:00,368,0.0,0.0
2023-07-11 19:45:00,369,0.0,0.0
2023-07-11 19:45:00,370,0.0,0.0
2023-07-11 19:45:00,371,0.0,0.0
2023-07-11 19:45:00,372,0.0,0.0
2023-07-11 19:45:00,373,0.0,0.0
2023-07-11 19:45:00,374,0.0,0.0
2023-07-11 19:45:00,375,0.0,0.0
2023-07-11 19:45:00,376,163.5,161.0
2023-07-11 19:45:00,377,163.5,161.0
2023-07-11 19:45:00,378,149.0,124.0
2023-07-11 19:45:00,379,39.5,31.0
2023-07-11 19:45:00,380,0.0,0.0
2023-07-11 19:45:00,381,16.0,12.0
2023-07-11 19:45:00,382,0.0,0.0
2023-07-11 19:45:00,383,0.0,0.0
2023-07-11 19:45:00,384,0.0,0.0
2023-07-11 19:45:00,385,270.5,181.090759
2023-07-11 19:45:00,386,270.5,181.83844
2023-07-11 19:45:00,387,275.0,202.0
2023-07-11 19:45:00,388,270.0,181.350159
2023-07-11 19:45:00,389,270.0,180.83136
2023-07-11 19:45:00,390,275.0,202.0
2023-07-11 19:45:00,419,289.0,190.002136
2023-07-11 19:45:00,420,289.0,190.002136
2023-07-11 19:45:00,421,268.0,190.002136
2023-07-11 19:45:00,422,253.0,180.0
2023-07-11 19:45:00,423,253.0,180.0
2023-07-11 19:45:00,432,293.0,216.0
2023-07-11 19:45:00,433,384.743134,254.0
2023-07-11 19:45:00,434,271.0,180.013397
2023-07-11 19:45:00,435,271.0,180.013397
2023-07-11 19:45:00,436,273.5,180.013397
2023-07-11 19:45:00,437,273.5,180.013397
2023-07-11 19:45:00,438,275.0,208.0
2023-07-11 19:45:00,439,277.0,208.0
2023-07-11 19:45:00,440,156.5,120.0
2023-07-11 19:45:00,441,156.5,120.0
2023-07-11 19:45:00,442,170.0,120.0
2023-07-11 19:45:00,443,0.0,0.0
2023-07-11 19:45:00,444,0.0,0.0
2023-07-11 19:45:00,450,219.0,215.0
2023-07-11 19:45:00,451,83.0,83.0
2023-07-11 19:45:00,452,239.0,235.0
2023-07-11 19:45:00,453,113.0,113.0
2023-07-11 19:45:00,459,385.099426,264.399994
2023-07-11 19:45:00,467,0.0,0.0
2023-07-11 19:45:00,468,0.0,0.0
2023-07-11 19:45:00,469,0.0,0.0
2023-07-11 19:45:00,471,4.476448,0.0
2023-07-11 19:45:00,472,219.0,180.0
2023-07-11 19:45:00,473,127.0,90.0
2023-07-11 19:45:00,474,221.0,180.0
2023-07-11 19:45:00,475,127.0,90.0
2023-07-11 19:45:00,477,247.0,164.0
2023-07-11 19:45:00,478,247.0,164.0
2023-07-11 19:45:00,479,253.0,163.986282
2023-07-11 19:45:00,480,244.5,164.0
2023-07-11 19:45:00,481,244.5,164.0
2023-07-11 19:45:00,482,253.0,163.986282
2023-07-11 19:45:00,485,44.0,20.00061
2023-07-11 19:45:00,486,44.0,20.00061
2023-07-11 19:45:00,487,23.0,13.000565
2023-07-11 19:45:00,488,23.0,13.000565
2023-07-11 19:45:00,489,1000.0,795.0
2023-07-11 19:45:00,490,1001.0,795.0
2023-07-11 19:45:00,491,969.0,791.0
2023-07-11 19:45:00,492,968.0,786.0
2023-07-11 19:45:00,493,994.0,795.0
2023-07-11 19:45:00,494,993.0,795.0
2023-07-11 19:45:00,495,0.0,0.0
2023-07-11 19:45:00,496,299.999908,200.0
2023-07-11 19:45:00,497,0.0,0.0
2023-07-11 19:45:00,498,0.0,0.0
2023-07-11 19:45:00,499,354.0,265.0
2023-07-11 19:45:00,501,284.5,158.003479
2023-07-11 19:45:00,502,251.860107,251.860107
2023-07-11 19:45:00,503,288.0,200.0
2023-07-11 19:45:00,507,0.0,0.0
2023-07-11 19:45:00,508,0.0,0.0
2023-07-11 19:45:00,511,0.0,0.0
2023-07-11 19:45:00,512,0.0,0.0
2023-07-11 19:45:00,513,326.0,150.0
2023-07-11 19:45:00,514,141.0,120.0
2023-07-11 19:45:00,516,850.012939,749.988525
2023-07-11 19:45:00,521,939.0,751.418335
2023-07-11 19:45:00,522,939.0,750.113708
2023-07-11 19:45:00,523,0.0,0.0
2023-07-11 19:45:00,524,0.0,0.0
2023-07-11 19:45:00,525,0.0,0.0
2023-07-11 19:45:00,526,259.0,131.0
2023-07-11 19:45:00,527,1357.0,1058.099976
2023-07-11 19:45:00,528,0.0,0.0
2023-07-11 19:45:00,529,707.269226,577.0
2023-07-11 19:45:00,530,716.826904,577.0
2023-07-11 19:45:00,533,0.0,0.0
2023-07-11 19:45:00,534,0.0,0.0
2023-07-11 19:45:00,535,0.0,0.0
2023-07-11 19:45:00,536,0.0,0.0
2023-07-11 19:45:00,537,0.0,0.0
2023-07-11 19:45:00,538,0.0,0.0
2023-07-11 19:45:00,539,333.0,168.0
2023-07-11 19:45:00,540,163.0,84.0
2023-07-11 19:45:00,541,0.0,0.0
2023-07-11 19:45:00,542,0.0,0.0
2023-07-11 19:45:00,544,0.0,0.0
2023-07-11 19:45:00,545,1012.0,795.0
2023-07-11 19:45:00,546,368.0,200.0
2023-07-11 19:45:00,547,368.0,200.0
2023-07-11 19:45:00,548,326.0,254.0
2023-07-11 19:45:00,549,0.0,0.0
2023-07-11 19:45:00,550,0.0,0.0
2023-07-11 19:45:00,552,0.0,0.0
2023-07-11 19:45:00,553,0.0,0.0
2023-07-11 19:50:00,1,0.0,0.0
2023-07-11 19:50:00,2,0.0,0.0
2023-07-11 19:50:00,3,417.104675,364.991486
2023-07-11 19:50:00,4,420.953949,364.991486
2023-07-11 19:50:00,5,410.641968,364.991486
2023-07-11 19:50:00,6,410.038483,364.991486
2023-07-11 19:50:00,7,416.787598,364.991486
2023-07-11 19:50:00,8,418.996521,364.991486
2023-07-11 19:50:00,9,479.79837,364.917023
2023-07-11 19:50:00,10,476.996368,364.396393
2023-07-11 19:50:00,11,0.0,0.0
2023-07-11 19:50:00,12,350.0,200.0
2023-07-11 19:50:00,15,522.0,480.806641
2023-07-11 19:50:00,16,521.399536,477.854034
2023-07-11 19:50:00,17,464.87088,427.755127
2023-07-11 19:50:00,18,464.370087,424.370087
2023-07-11 19:50:00,27,615.0,615.0
2023-07-11 19:50:00,28,612.0,612.0
2023-07-11 19:50:00,29,612.0,612.0
2023-07-11 19:50:00,33,0.0,0.0
2023-07-11 19:50:00,36,1000.0,795.0
2023-07-11 19:50:00,37,992.0,795.0
2023-07-11 19:50:00,43,371.079071,267.0
2023-07-11 19:50:00,46,506.0,445.009064
2023-07-11 19:50:00,47,462.986359,409.996735
2023-07-11 19:50:00,48,462.664093,410.567047
2023-07-11 19:50:00,49,462.763214,410.046295
2023-07-11 19:50:00,50,463.0,405.012726
2023-07-11 19:50:00,51,463.0,405.012726
2023-07-11 19:50:00,52,0.0,0.0
2023-07-11 19:50:00,53,0.0,0.0
2023-07-11 19:50:00,54,0.0,0.0
2023-07-11 19:50:00,55,0.0,0.0
2023-07-11 19:50:00,56,0.0,0.0
2023-07-11 19:50:00,57,0.0,0.0
2023-07-11 19:50:00,58,0.0,0.0
2023-07-11 19:50:00,59,0.0,0.0
2023-07-11 19:50:00,60,0.0,0.0
2023-07-11 19:50:00,61,463.0,392.448822
2023-07-11 19:50:00,62,0.0,0.0
2023-07-11 19:50:00,63,0.0,0.0
2023-07-11 19:50:00,64,425.600006,344.805328
2023-07-11 19:50:00,65,468.0,280.0
2023-07-11 19:50:00,66,418.204376,375.852203
2023-07-11 19:50:00,67,427.391998,280.0
2023-07-11 19:50:00,68,0.0,0.0
2023-07-11 19:50:00,69,879.117676,850.241943
2023-07-11 19:50:00,70,877.323547,850.928467
2023-07-11 19:50:00,71,44.0,25.002136
2023-07-11 19:50:00,72,44.0,25.002136
2023-07-11 19:50:00,73,0.0,0.0
2023-07-11 19:50:00,74,0.0,0.0
2023-07-11 19:50:00,75,0.0,0.0
2023-07-11 19:50:00,76,0.0,0.0
2023-07-11 19:50:00,77,0.0,0.0
2023-07-11 19:50:00,78,160.0,110.005325
2023-07-11 19:50:00,79,160.0,110.005325
2023-07-11 19:50:00,80,159.0,130.0
2023-07-11 19:50:00,83,364.040009,330.377655
2023-07-11 19:50:00,84,367.079987,344.569794
2023-07-11 19:50:00,85,363.279999,320.0
2023-07-11 19:50:00,86,362.519989,320.0
2023-07-11 19:50:00,87,363.279999,329.60849
2023-07-11 19:50:00,88,363.279999,329.732513
2023-07-11 19:50:00,89,364.799988,320.011017
2023-07-11 19:50:00,90,362.519989,320.011017
2023-07-11 19:50:00,91,854.701416,750.0
2023-07-11 19:50:00,92,904.662842,746.9375
2023-07-11 19:50:00,95,0.0,0.0
2023-07-11 19:50:00,96,0.0,0.0
2023-07-11 19:50:00,97,0.0,0.0
2023-07-11 19:50:00,98,0.0,0.0
2023-07-11 19:50:00,99,348.309998,249.0
2023-07-11 19:50:00,100,0.0,0.0
2023-07-11 19:50:00,101,0.0,0.0
2023-07-11 19:50:00,102,0.0,0.0
2023-07-11 19:50:00,103,0.0,0.0
2023-07-11 19:50:00,104,0.0,0.0
2023-07-11 19:50:00,105,0.0,0.0
2023-07-11 19:50:00,106,0.0,0.0
2023-07-11 19:50:00,107,0.0,0.0
2023-07-11 19:50:00,108,0.0,0.0
2023-07-11 19:50:00,112,0.0,0.0
2023-07-11 19:50:00,113,37.0,36.0
2023-07-11 19:50:00,114,10.0,10.0
2023-07-11 19:50:00,115,921.0,760.751648
2023-07-11 19:50:00,116,917.99292,760.007874
2023-07-11 19:50:00,117,100.0,60.000153
2023-07-11 19:50:00,118,100.0,60.000153
2023-07-11 19:50:00,119,100.0,60.000153
2023-07-11 19:50:00,120,100.0,60.000153
2023-07-11 19:50:00,126,10.5,8.0
2023-07-11 19:50:00,127,10.5,8.0
2023-07-11 19:50:00,128,995.0,750.0
2023-07-11 19:50:00,129,992.0,750.0
2023-07-11 19:50:00,130,0.0,0.0
2023-07-11 19:50:00,131,986.0,718.0
2023-07-11 19:50:00,132,944.0,758.0
2023-07-11 19:50:00,133,954.0,755.0
2023-07-11 19:50:00,134,0.0,0.0
2023-07-11 19:50:00,135,291.0,231.98703
2023-07-11 19:50:00,136,157.5,109.996994
2023-07-11 19:50:00,137,157.5,109.996994
2023-07-11 19:50:00,138,182.0,121.0
2023-07-11 19:50:00,139,285.5,198.0
2023-07-11 19:50:00,140,285.5,198.0
2023-07-11 19:50:00,141,272.0,188.0
2023-07-11 19:50:00,142,173.5,88.0
2023-07-11 19:50:00,143,173.5,89.143059
2023-07-11 19:50:00,144,192.0,104.0
2023-07-11 19:50:00,145,171.5,88.436272
2023-07-11 19:50:00,146,171.5,88.436272
2023-07-11 19:50:00,147,187.0,104.0
2023-07-11 19:50:00,150,0.0,0.0
2023-07-11 19:50:00,151,0.0,0.0
2023-07-11 19:50:00,152,0.0,0.0
2023-07-11 19:50:00,153,0.0,0.0
2023-07-11 19:50:00,154,237.0,134.0
2023-07-11 19:50:00,155,121.0,67.0
2023-07-11 19:50:00,156,0.0,0.0
2023-07-11 19:50:00,158,0.0,0.0
2023-07-11 19:50:00,159,0.0,0.0
2023-07-11 19:50:00,160,0.0,0.0
2023-07-11 19:50:00,161,0.0,0.0
2023-07-11 19:50:00,162,0.0,0.0
2023-07-11 19:50:00,166,0.0,0.0
2023-07-11 19:50:00,167,0.0,0.0
2023-07-11 19:50:00,168,0.0,0.0
2023-07-11 19:50:00,169,0.0,0.0
2023-07-11 19:50:00,170,0.0,0.0
2023-07-11 19:50:00,171,0.0,0.0
2023-07-11 19:50:00,172,0.0,0.0
2023-07-11 19:50:00,173,0.0,0.0
2023-07-11 19:50:00,174,0.0,0.0
2023-07-11 19:50:00,175,282.326691,162.0
2023-07-11 19:50:00,176,285.0,162.0
2023-07-11 19:50:00,177,296.0,216.0
2023-07-11 19:50:00,178,150.0,115.997803
2023-07-11 19:50:00,179,150.0,115.997803
2023-07-11 19:50:00,180,180.0,124.0
2023-07-11 19:50:00,181,154.0,115.997803
2023-07-11 19:50:00,182,154.0,115.997803
2023-07-11 19:50:00,183,177.0,120.0
2023-07-11 19:50:00,184,150.5,115.997803
2023-07-11 19:50:00,185,150.5,115.997803
2023-07-11 19:50:00,186,179.0,122.0
2023-07-11 19:50:00,187,155.5,119.995728
2023-07-11 19:50:00,188,155.5,119.995728
2023-07-11 19:50:00,189,179.0,120.0
2023-07-11 19:50:00,190,1000.0,795.0
2023-07-11 19:50:00,191,1001.0,795.0
2023-07-11 19:50:00,193,16.252674,11.999903
2023-07-11 19:50:00,194,16.252674,11.999903
2023-07-11 19:50:00,195,31.0,29.949463
2023-07-11 19:50:00,196,49.250534,35.0
2023-07-11 19:50:00,197,0.0,0.0
2023-07-11 19:50:00,198,0.0,0.0
2023-07-11 19:50:00,200,0.0,0.0
2023-07-11 19:50:00,207,0.0,0.0
2023-07-11 19:50:00,208,0.0,0.0
2023-07-11 19:50:00,209,0.0,0.0
2023-07-11 19:50:00,210,0.0,0.0
2023-07-11 19:50:00,211,0.0,0.0
2023-07-11 19:50:00,212,0.0,0.0
2023-07-11 19:50:00,213,0.0,0.0
2023-07-11 19:50:00,214,0.0,0.0
2023-07-11 19:50:00,215,0.0,0.0
2023-07-11 19:50:00,216,0.0,0.0
2023-07-11 19:50:00,217,18.75,18.75
2023-07-11 19:50:00,218,18.75,18.75
2023-07-11 19:50:00,219,18.75,18.75
2023-07-11 19:50:00,220,18.75,18.75
2023-07-11 19:50:00,231,0.0,0.0
2023-07-11 19:50:00,232,0.0,0.0
2023-07-11 19:50:00,233,0.0,0.0
2023-07-11 19:50:00,234,0.0,0.0
2023-07-11 19:50:00,237,0.0,0.0
2023-07-11 19:50:00,238,0.0,0.0
2023-07-11 19:50:00,240,278.0,200.0
2023-07-11 19:50:00,241,139.0,100.0
2023-07-11 19:50:00,242,150.0,145.0
2023-07-11 19:50:00,243,170.0,167.5
2023-07-11 19:50:00,244,170.0,167.5
2023-07-11 19:50:00,247,73.0,72.0
2023-07-11 19:50:00,248,65.0,64.0
2023-07-11 19:50:00,249,155.333328,99.645386
2023-07-11 19:50:00,250,155.333328,99.425659
2023-07-11 19:50:00,251,155.333328,99.645386
2023-07-11 19:50:00,252,253.0,195.0
2023-07-11 19:50:00,253,102.0,101.0
2023-07-11 19:50:00,254,40.0,40.0
2023-07-11 19:50:00,255,243.0,167.0
2023-07-11 19:50:00,256,243.0,167.0
2023-07-11 19:50:00,257,263.0,216.0
2023-07-11 19:50:00,258,274.5,162.007477
2023-07-11 19:50:00,259,274.5,162.007477
2023-07-11 19:50:00,260,274.0,208.0
2023-07-11 19:50:00,264,10.000229,5.000229
2023-07-11 19:50:00,265,10.000229,5.000229
2023-07-11 19:50:00,266,0.0,0.0
2023-07-11 19:50:00,267,0.0,0.0
2023-07-11 19:50:00,268,226.0,131.0
2023-07-11 19:50:00,269,226.0,131.0
2023-07-11 19:50:00,270,238.0,131.0
2023-07-11 19:50:00,271,0.0,0.0
2023-07-11 19:50:00,272,0.0,0.0
2023-07-11 19:50:00,273,0.0,0.0
2023-07-11 19:50:00,274,0.0,0.0
2023-07-11 19:50:00,275,0.0,0.0
2023-07-11 19:50:00,276,0.0,0.0
2023-07-11 19:50:00,277,0.0,0.0
2023-07-11 19:50:00,278,0.0,0.0
2023-07-11 19:50:00,279,0.0,0.0
2023-07-11 19:50:00,280,0.0,0.0
2023-07-11 19:50:00,281,0.0,0.0
2023-07-11 19:50:00,282,0.0,0.0
2023-07-11 19:50:00,283,0.0,0.0
2023-07-11 19:50:00,284,0.0,0.0
2023-07-11 19:50:00,285,0.0,0.0
2023-07-11 19:50:00,286,0.0,0.0
2023-07-11 19:50:00,287,0.0,0.0
2023-07-11 19:50:00,288,0.0,0.0
2023-07-11 19:50:00,289,0.0,0.0
2023-07-11 19:50:00,290,0.0,0.0
2023-07-11 19:50:00,291,0.0,0.0
2023-07-11 19:50:00,292,0.0,0.0
2023-07-11 19:50:00,293,0.0,0.0
2023-07-11 19:50:00,294,0.0,0.0
2023-07-11 19:50:00,299,176.5,123.99823
2023-07-11 19:50:00,300,176.5,123.99823
2023-07-11 19:50:00,301,176.0,123.99823
2023-07-11 19:50:00,302,176.0,123.99823
2023-07-11 19:50:00,303,205.0,132.0
2023-07-11 19:50:00,304,201.0,132.0
2023-07-11 19:50:00,305,310.832336,215.001404
2023-07-11 19:50:00,306,353.0,286.0
2023-07-11 19:50:00,307,296.94754,200.004578
2023-07-11 19:50:00,308,151.0,119.995728
2023-07-11 19:50:00,309,151.0,119.995728
2023-07-11 19:50:00,310,165.0,122.0
2023-07-11 19:50:00,311,154.5,119.995728
2023-07-11 19:50:00,312,154.5,119.995728
2023-07-11 19:50:00,313,169.0,122.0
2023-07-11 19:50:00,314,154.5,117.0
2023-07-11 19:50:00,315,154.5,117.0
2023-07-11 19:50:00,316,177.0,122.0
2023-07-11 19:50:00,317,150.5,119.995728
2023-07-11 19:50:00,318,150.5,119.995728
2023-07-11 19:50:00,319,174.0,122.0
2023-07-11 19:50:00,320,0.0,0.0
2023-07-11 19:50:00,321,155.0,122.0
2023-07-11 19:50:00,322,90.0,68.0
2023-07-11 19:50:00,323,165.5,122.0
2023-07-11 19:50:00,324,165.5,122.0
2023-07-11 19:50:00,325,176.0,136.0
2023-07-11 19:50:00,326,140.133347,135.0
2023-07-11 19:50:00,327,137.501144,135.0
2023-07-11 19:50:00,328,175.0,150.0
2023-07-11 19:50:00,329,0.0,0.0
2023-07-11 19:50:00,330,0.0,0.0
2023-07-11 19:50:00,331,816.0,647.081543
2023-07-11 19:50:00,332,813.0,645.664917
2023-07-11 19:50:00,333,0.0,0.0
2023-07-11 19:50:00,334,0.0,0.0
2023-07-11 19:50:00,335,0.0,0.0
2023-07-11 19:50:00,336,0.0,0.0
2023-07-11 19:50:00,337,0.0,0.0
2023-07-11 19:50:00,338,0.0,0.0
2023-07-11 19:50:00,339,0.0,0.0
2023-07-11 19:50:00,340,818.0,674.386475
2023-07-11 19:50:00,341,817.0,672.519531
2023-07-11 19:50:00,342,166.0,135.0
2023-07-11 19:50:00,343,0.0,0.0
2023-07-11 19:50:00,344,100.0,59.997864
2023-07-11 19:50:00,345,100.0,79.998932
2023-07-11 19:50:00,346,0.0,0.0
2023-07-11 19:50:00,347,0.0,0.0
2023-07-11 19:50:00,348,0.0,0.0
2023-07-11 19:50:00,349,0.0,0.0
2023-07-11 19:50:00,350,0.0,0.0
2023-07-11 19:50:00,351,0.0,0.0
2023-07-11 19:50:00,352,0.0,0.0
2023-07-11 19:50:00,353,0.0,0.0
2023-07-11 19:50:00,354,0.0,0.0
2023-07-11 19:50:00,355,0.0,0.0
2023-07-11 19:50:00,356,25.0,10.0
2023-07-11 19:50:00,357,26.0,10.0
2023-07-11 19:50:00,358,20.0,10.000153
2023-07-11 19:50:00,359,20.0,10.000153
2023-07-11 19:50:00,360,23.5,7.0
2023-07-11 19:50:00,361,23.5,7.0
2023-07-11 19:50:00,362,23.5,7.0
2023-07-11 19:50:00,363,23.5,10.0
2023-07-11 19:50:00,364,705.234863,665.0
2023-07-11 19:50:00,365,0.0,0.0
2023-07-11 19:50:00,366,378.487396,355.0
2023-07-11 19:50:00,367,379.159668,355.0
2023-07-11 19:50:00,368,0.0,0.0
2023-07-11 19:50:00,369,0.0,0.0
2023-07-11 19:50:00,370,0.0,0.0
2023-07-11 19:50:00,371,0.0,0.0
2023-07-11 19:50:00,372,0.0,0.0
2023-07-11 19:50:00,373,0.0,0.0
2023-07-11 19:50:00,374,0.0,0.0
2023-07-11 19:50:00,375,0.0,0.0
2023-07-11 19:50:00,376,163.5,161.0
2023-07-11 19:50:00,377,163.5,161.0
2023-07-11 19:50:00,378,149.0,124.0
2023-07-11 19:50:00,379,39.5,31.0
2023-07-11 19:50:00,380,0.0,0.0
2023-07-11 19:50:00,381,16.0,12.0
2023-07-11 19:50:00,382,0.0,0.0
2023-07-11 19:50:00,383,0.0,0.0
2023-07-11 19:50:00,384,0.0,0.0
2023-07-11 19:50:00,385,270.5,181.044983
2023-07-11 19:50:00,386,270.5,181.380676
2023-07-11 19:50:00,387,275.0,202.0
2023-07-11 19:50:00,388,270.0,181.395935
2023-07-11 19:50:00,389,270.0,180.755005
2023-07-11 19:50:00,390,275.0,202.0
2023-07-11 19:50:00,419,289.0,190.002136
2023-07-11 19:50:00,420,289.0,190.002136
2023-07-11 19:50:00,421,268.0,190.002136
2023-07-11 19:50:00,422,253.0,180.0
2023-07-11 19:50:00,423,253.0,180.0
2023-07-11 19:50:00,432,293.0,216.0
2023-07-11 19:50:00,433,372.938354,254.0
2023-07-11 19:50:00,434,271.0,180.013397
2023-07-11 19:50:00,435,271.0,180.013397
2023-07-11 19:50:00,436,273.5,180.013397
2023-07-11 19:50:00,437,273.5,180.013397
2023-07-11 19:50:00,438,275.0,208.0
2023-07-11 19:50:00,439,277.0,208.0
2023-07-11 19:50:00,440,156.5,120.0
2023-07-11 19:50:00,441,156.5,120.0
2023-07-11 19:50:00,442,170.0,120.0
2023-07-11 19:50:00,443,0.0,0.0
2023-07-11 19:50:00,444,0.0,0.0
2023-07-11 19:50:00,450,219.0,215.0
2023-07-11 19:50:00,451,83.0,83.0
2023-07-11 19:50:00,452,239.0,235.0
2023-07-11 19:50:00,453,113.0,113.0
2023-07-11 19:50:00,459,385.110535,264.399994
2023-07-11 19:50:00,467,0.0,0.0
2023-07-11 19:50:00,468,0.0,0.0
2023-07-11 19:50:00,469,0.0,0.0
2023-07-11 19:50:00,471,4.488968,0.0
2023-07-11 19:50:00,472,219.0,180.0
2023-07-11 19:50:00,473,127.0,90.0
2023-07-11 19:50:00,474,221.0,180.0
2023-07-11 19:50:00,475,127.0,90.0
2023-07-11 19:50:00,477,247.0,164.0
2023-07-11 19:50:00,478,247.0,164.0
2023-07-11 19:50:00,479,253.0,163.986282
2023-07-11 19:50:00,480,244.5,164.0
2023-07-11 19:50:00,481,244.5,164.0
2023-07-11 19:50:00,482,253.0,163.986282
2023-07-11 19:50:00,485,44.0,20.00061
2023-07-11 19:50:00,486,44.0,20.00061
2023-07-11 19:50:00,487,23.0,13.000565
2023-07-11 19:50:00,488,23.0,13.000565
2023-07-11 19:50:00,489,1000.0,795.0
2023-07-11 19:50:00,490,1001.0,795.0
2023-07-11 19:50:00,491,969.0,791.0
2023-07-11 19:50:00,492,968.0,786.0
2023-07-11 19:50:00,493,994.0,795.0
2023-07-11 19:50:00,494,993.0,795.0
2023-07-11 19:50:00,495,0.0,0.0
2023-07-11 19:50:00,496,299.999908,200.0
2023-07-11 19:50:00,497,0.0,0.0
2023-07-11 19:50:00,498,0.0,0.0
2023-07-11 19:50:00,499,354.0,265.0
2023-07-11 19:50:00,501,284.5,158.003479
2023-07-11 19:50:00,502,258.864136,258.864136
2023-07-11 19:50:00,503,288.0,200.0
2023-07-11 19:50:00,507,0.0,0.0
2023-07-11 19:50:00,508,0.0,0.0
2023-07-11 19:50:00,511,0.0,0.0
2023-07-11 19:50:00,512,0.0,0.0
2023-07-11 19:50:00,513,326.0,150.0
2023-07-11 19:50:00,514,141.0,120.0
2023-07-11 19:50:00,516,850.012939,749.988525
2023-07-11 19:50:00,521,939.0,758.298462
2023-07-11 19:50:00,522,939.0,748.067566
2023-07-11 19:50:00,523,0.0,0.0
2023-07-11 19:50:00,524,0.0,0.0
2023-07-11 19:50:00,525,0.0,0.0
2023-07-11 19:50:00,526,259.0,131.0
2023-07-11 19:50:00,527,1357.0,1058.099976
2023-07-11 19:50:00,528,0.0,0.0
2023-07-11 19:50:00,529,707.269226,577.0
2023-07-11 19:50:00,530,716.826904,577.0
2023-07-11 19:50:00,533,0.0,0.0
2023-07-11 19:50:00,534,0.0,0.0
2023-07-11 19:50:00,535,0.0,0.0
2023-07-11 19:50:00,536,0.0,0.0
2023-07-11 19:50:00,537,0.0,0.0
2023-07-11 19:50:00,538,0.0,0.0
2023-07-11 19:50:00,539,333.0,168.0
2023-07-11 19:50:00,540,163.0,84.0
2023-07-11 19:50:00,541,0.0,0.0
2023-07-11 19:50:00,542,0.0,0.0
2023-07-11 19:50:00,544,0.0,0.0
2023-07-11 19:50:00,545,1012.0,795.0
2023-07-11 19:50:00,546,368.0,200.0
2023-07-11 19:50:00,547,368.0,200.0
2023-07-11 19:50:00,548,326.0,254.0
2023-07-11 19:50:00,549,0.0,0.0
2023-07-11 19:50:00,550,0.0,0.0
2023-07-11 19:50:00,552,0.0,0.0
2023-07-11 19:50:00,553,0.0,0.0
2023-07-11 19:55:00,1,0.0,0.0
2023-07-11 19:55:00,2,0.0,0.0
2023-07-11 19:55:00,3,417.516602,364.991486
2023-07-11 19:55:00,4,418.183563,364.991486
2023-07-11 19:55:00,5,415.336639,364.991486
2023-07-11 19:55:00,6,415.560272,364.991486
2023-07-11 19:55:00,7,418.317383,364.991486
2023-07-11 19:55:00,8,419.206757,364.991486
2023-07-11 19:55:00,9,479.79837,364.917023
2023-07-11 19:55:00,10,467.135284,364.371613
2023-07-11 19:55:00,11,0.0,0.0
2023-07-11 19:55:00,12,350.0,200.0
2023-07-11 19:55:00,15,522.0,477.589294
2023-07-11 19:55:00,16,521.23938,470.127808
2023-07-11 19:55:00,17,464.87088,425.310516
2023-07-11 19:55:00,18,466.0,426.555725
2023-07-11 19:55:00,27,615.0,615.0
2023-07-11 19:55:00,28,612.0,612.0
2023-07-11 19:55:00,29,612.0,612.0
2023-07-11 19:55:00,33,0.0,0.0
2023-07-11 19:55:00,36,1000.0,795.0
2023-07-11 19:55:00,37,992.0,795.0
2023-07-11 19:55:00,43,370.805481,267.0
2023-07-11 19:55:00,46,506.0,445.009064
2023-07-11 19:55:00,47,462.986359,409.996735
2023-07-11 19:55:00,48,462.688873,410.567047
2023-07-11 19:55:00,49,462.763214,410.046295
2023-07-11 19:55:00,50,463.0,405.012726
2023-07-11 19:55:00,51,463.0,405.012726
2023-07-11 19:55:00,52,0.0,0.0
2023-07-11 19:55:00,53,0.0,0.0
2023-07-11 19:55:00,54,0.0,0.0
2023-07-11 19:55:00,55,0.0,0.0
2023-07-11 19:55:00,56,0.0,0.0
2023-07-11 19:55:00,57,0.0,0.0
2023-07-11 19:55:00,58,0.0,0.0
2023-07-11 19:55:00,59,0.0,0.0
2023-07-11 19:55:00,60,0.0,0.0
2023-07-11 19:55:00,61,463.0,394.306213
2023-07-11 19:55:00,62,0.0,0.0
2023-07-11 19:55:00,63,0.0,0.0
2023-07-11 19:55:00,64,425.600006,343.356262
2023-07-11 19:55:00,65,468.0,280.0
2023-07-11 19:55:00,66,418.204376,375.852203
2023-07-11 19:55:00,67,427.391998,280.0
2023-07-11 19:55:00,68,0.0,0.0
2023-07-11 19:55:00,69,879.117676,850.241943
2023-07-11 19:55:00,70,877.323547,850.928467
2023-07-11 19:55:00,71,44.0,25.002136
2023-07-11 19:55:00,72,44.0,25.002136
2023-07-11 19:55:00,73,0.0,0.0
2023-07-11 19:55:00,74,0.0,0.0
2023-07-11 19:55:00,75,0.0,0.0
2023-07-11 19:55:00,76,0.0,0.0
2023-07-11 19:55:00,77,0.0,0.0
2023-07-11 19:55:00,78,160.0,110.005325
2023-07-11 19:55:00,79,160.0,110.005325
2023-07-11 19:55:00,80,159.0,130.0
2023-07-11 19:55:00,83,364.040009,330.377655
2023-07-11 19:55:00,84,367.079987,344.569794
2023-07-11 19:55:00,85,363.279999,320.0
2023-07-11 19:55:00,86,362.519989,320.0
2023-07-11 19:55:00,87,363.279999,329.60849
2023-07-11 19:55:00,88,363.279999,329.732513
2023-07-11 19:55:00,89,364.799988,320.011017
2023-07-11 19:55:00,90,362.519989,320.011017
2023-07-11 19:55:00,91,854.701416,750.0
2023-07-11 19:55:00,92,904.662842,746.845947
2023-07-11 19:55:00,95,0.0,0.0
2023-07-11 19:55:00,96,0.0,0.0
2023-07-11 19:55:00,97,0.0,0.0
2023-07-11 19:55:00,98,0.0,0.0
2023-07-11 19:55:00,99,345.460632,249.0
2023-07-11 19:55:00,100,0.0,0.0
2023-07-11 19:55:00,101,0.0,0.0
2023-07-11 19:55:00,102,0.0,0.0
2023-07-11 19:55:00,103,0.0,0.0
2023-07-11 19:55:00,104,0.0,0.0
2023-07-11 19:55:00,105,0.0,0.0
2023-07-11 19:55:00,106,0.0,0.0
2023-07-11 19:55:00,107,0.0,0.0
2023-07-11 19:55:00,108,0.0,0.0
2023-07-11 19:55:00,112,0.0,0.0
2023-07-11 19:55:00,113,37.0,36.0
2023-07-11 19:55:00,114,10.0,10.0
2023-07-11 19:55:00,115,921.0,766.217834
2023-07-11 19:55:00,116,917.99292,763.757507
2023-07-11 19:55:00,117,100.0,60.000153
2023-07-11 19:55:00,118,100.0,60.000153
2023-07-11 19:55:00,119,100.0,60.000153
2023-07-11 19:55:00,120,100.0,60.000153
2023-07-11 19:55:00,126,10.5,8.0
2023-07-11 19:55:00,127,10.5,8.0
2023-07-11 19:55:00,128,995.0,750.0
2023-07-11 19:55:00,129,992.0,750.0
2023-07-11 19:55:00,130,0.0,0.0
2023-07-11 19:55:00,131,986.0,718.0
2023-07-11 19:55:00,132,944.0,758.0
2023-07-11 19:55:00,133,954.0,755.0
2023-07-11 19:55:00,134,0.0,0.0
2023-07-11 19:55:00,135,291.0,232.353577
2023-07-11 19:55:00,136,157.5,109.996994
2023-07-11 19:55:00,137,157.5,109.996994
2023-07-11 19:55:00,138,182.0,121.0
2023-07-11 19:55:00,139,285.5,198.0
2023-07-11 19:55:00,140,285.5,198.0
2023-07-11 19:55:00,141,272.0,188.0
2023-07-11 19:55:00,142,173.5,88.0
2023-07-11 19:55:00,143,173.5,89.143059
2023-07-11 19:55:00,144,192.0,104.0
2023-07-11 19:55:00,145,171.5,88.436272
2023-07-11 19:55:00,146,171.5,88.436272
2023-07-11 19:55:00,147,187.0,104.0
2023-07-11 19:55:00,150,0.0,0.0
2023-07-11 19:55:00,151,0.0,0.0
2023-07-11 19:55:00,152,0.0,0.0
2023-07-11 19:55:00,153,0.0,0.0
2023-07-11 19:55:00,154,237.0,134.0
2023-07-11 19:55:00,155,121.0,67.0
2023-07-11 19:55:00,156,0.0,0.0
2023-07-11 19:55:00,158,0.0,0.0
2023-07-11 19:55:00,159,0.0,0.0
2023-07-11 19:55:00,160,0.0,0.0
2023-07-11 19:55:00,161,0.0,0.0
2023-07-11 19:55:00,162,0.0,0.0
2023-07-11 19:55:00,166,0.0,0.0
2023-07-11 19:55:00,167,0.0,0.0
2023-07-11 19:55:00,168,0.0,0.0
2023-07-11 19:55:00,169,0.0,0.0
2023-07-11 19:55:00,170,0.0,0.0
2023-07-11 19:55:00,171,0.0,0.0
2023-07-11 19:55:00,172,0.0,0.0
2023-07-11 19:55:00,173,0.0,0.0
2023-07-11 19:55:00,174,0.0,0.0
2023-07-11 19:55:00,175,282.250397,162.0
2023-07-11 19:55:00,176,285.0,162.0
2023-07-11 19:55:00,177,296.0,216.0
2023-07-11 19:55:00,178,150.0,115.997803
2023-07-11 19:55:00,179,150.0,115.997803
2023-07-11 19:55:00,180,180.0,124.0
2023-07-11 19:55:00,181,154.0,115.997803
2023-07-11 19:55:00,182,154.0,115.997803
2023-07-11 19:55:00,183,177.0,120.0
2023-07-11 19:55:00,184,150.5,115.997803
2023-07-11 19:55:00,185,150.5,115.997803
2023-07-11 19:55:00,186,179.0,122.0
2023-07-11 19:55:00,187,155.5,119.995728
2023-07-11 19:55:00,188,155.5,119.995728
2023-07-11 19:55:00,189,179.0,120.0
2023-07-11 19:55:00,190,1000.0,795.0
2023-07-11 19:55:00,191,1001.0,795.0
2023-07-11 19:55:00,193,16.252674,11.999903
2023-07-11 19:55:00,194,16.252674,11.999903
2023-07-11 19:55:00,195,31.0,29.949463
2023-07-11 19:55:00,196,49.250534,35.0
2023-07-11 19:55:00,197,0.0,0.0
2023-07-11 19:55:00,198,0.0,0.0
2023-07-11 19:55:00,200,0.0,0.0
2023-07-11 19:55:00,207,0.0,0.0
2023-07-11 19:55:00,208,0.0,0.0
2023-07-11 19:55:00,209,0.0,0.0
2023-07-11 19:55:00,210,0.0,0.0
2023-07-11 19:55:00,211,0.0,0.0
2023-07-11 19:55:00,212,0.0,0.0
2023-07-11 19:55:00,213,0.0,0.0
2023-07-11 19:55:00,214,0.0,0.0
2023-07-11 19:55:00,215,0.0,0.0
2023-07-11 19:55:00,216,0.0,0.0
2023-07-11 19:55:00,217,18.75,18.75
2023-07-11 19:55:00,218,18.75,18.75
2023-07-11 19:55:00,219,18.75,18.75
2023-07-11 19:55:00,220,18.75,18.75
2023-07-11 19:55:00,231,0.0,0.0
2023-07-11 19:55:00,232,0.0,0.0
2023-07-11 19:55:00,233,0.0,0.0
2023-07-11 19:55:00,234,0.0,0.0
2023-07-11 19:55:00,237,0.0,0.0
2023-07-11 19:55:00,238,0.0,0.0
2023-07-11 19:55:00,240,278.0,200.0
2023-07-11 19:55:00,241,139.0,100.0
2023-07-11 19:55:00,242,150.0,145.0
2023-07-11 19:55:00,243,170.0,167.5
2023-07-11 19:55:00,244,170.0,167.5
2023-07-11 19:55:00,247,73.0,72.0
2023-07-11 19:55:00,248,65.0,64.0
2023-07-11 19:55:00,249,155.333328,99.590454
2023-07-11 19:55:00,250,155.333328,99.425659
2023-07-11 19:55:00,251,155.333328,99.700317
2023-07-11 19:55:00,252,253.0,195.0
2023-07-11 19:55:00,253,102.0,101.0
2023-07-11 19:55:00,254,40.0,40.0
2023-07-11 19:55:00,255,243.0,167.0
2023-07-11 19:55:00,256,243.0,167.0
2023-07-11 19:55:00,257,263.0,216.0
2023-07-11 19:55:00,258,274.5,162.007477
2023-07-11 19:55:00,259,274.5,162.007477
2023-07-11 19:55:00,260,274.0,208.0
2023-07-11 19:55:00,264,10.000229,5.000229
2023-07-11 19:55:00,265,10.000229,5.000229
2023-07-11 19:55:00,266,0.0,0.0
2023-07-11 19:55:00,267,0.0,0.0
2023-07-11 19:55:00,268,226.0,131.0
2023-07-11 19:55:00,269,226.0,131.0
2023-07-11 19:55:00,270,238.0,131.0
2023-07-11 19:55:00,271,0.0,0.0
2023-07-11 19:55:00,272,0.0,0.0
2023-07-11 19:55:00,273,0.0,0.0
2023-07-11 19:55:00,274,0.0,0.0
2023-07-11 19:55:00,275,0.0,0.0
2023-07-11 19:55:00,276,0.0,0.0
2023-07-11 19:55:00,277,0.0,0.0
2023-07-11 19:55:00,278,0.0,0.0
2023-07-11 19:55:00,279,0.0,0.0
2023-07-11 19:55:00,280,0.0,0.0
2023-07-11 19:55:00,281,0.0,0.0
2023-07-11 19:55:00,282,0.0,0.0
2023-07-11 19:55:00,283,0.0,0.0
2023-07-11 19:55:00,284,0.0,0.0
2023-07-11 19:55:00,285,0.0,0.0
2023-07-11 19:55:00,286,0.0,0.0
2023-07-11 19:55:00,287,0.0,0.0
2023-07-11 19:55:00,288,0.0,0.0
2023-07-11 19:55:00,289,0.0,0.0
2023-07-11 19:55:00,290,0.0,0.0
2023-07-11 19:55:00,291,0.0,0.0
2023-07-11 19:55:00,292,0.0,0.0
2023-07-11 19:55:00,293,0.0,0.0
2023-07-11 19:55:00,294,0.0,0.0
2023-07-11 19:55:00,299,176.5,123.99823
2023-07-11 19:55:00,300,176.5,123.99823
2023-07-11 19:55:00,301,176.0,123.99823
2023-07-11 19:55:00,302,176.0,123.99823
2023-07-11 19:55:00,303,205.0,132.0
2023-07-11 19:55:00,304,201.0,132.0
2023-07-11 19:55:00,305,310.594391,215.001404
2023-07-11 19:55:00,306,353.0,286.0
2023-07-11 19:55:00,307,297.451477,200.004578
2023-07-11 19:55:00,308,151.0,119.995728
2023-07-11 19:55:00,309,151.0,119.995728
2023-07-11 19:55:00,310,165.0,122.0
2023-07-11 19:55:00,311,154.5,119.995728
2023-07-11 19:55:00,312,154.5,119.995728
2023-07-11 19:55:00,313,169.0,122.0
2023-07-11 19:55:00,314,28.271809,0.0
2023-07-11 19:55:00,315,27.753033,0.0
2023-07-11 19:55:00,316,177.0,122.0
2023-07-11 19:55:00,317,150.5,117.0
2023-07-11 19:55:00,318,150.5,117.0
2023-07-11 19:55:00,319,174.0,122.0
2023-07-11 19:55:00,320,0.0,0.0
2023-07-11 19:55:00,321,155.0,122.0
2023-07-11 19:55:00,322,90.0,68.0
2023-07-11 19:55:00,323,165.5,122.0
2023-07-11 19:55:00,324,165.5,122.0
2023-07-11 19:55:00,325,176.0,136.0
2023-07-11 19:55:00,326,140.5,135.0
2023-07-11 19:55:00,327,138.063828,135.0
2023-07-11 19:55:00,328,175.0,150.0
2023-07-11 19:55:00,329,0.0,0.0
2023-07-11 19:55:00,330,0.0,0.0
2023-07-11 19:55:00,331,815.968628,645.785645
2023-07-11 19:55:00,332,813.0,645.706421
2023-07-11 19:55:00,333,0.0,0.0
2023-07-11 19:55:00,334,0.0,0.0
2023-07-11 19:55:00,335,0.0,0.0
2023-07-11 19:55:00,336,0.0,0.0
2023-07-11 19:55:00,337,0.0,0.0
2023-07-11 19:55:00,338,0.0,0.0
2023-07-11 19:55:00,339,0.0,0.0
2023-07-11 19:55:00,340,818.0,674.054565
2023-07-11 19:55:00,341,817.0,672.975952
2023-07-11 19:55:00,342,166.0,135.0
2023-07-11 19:55:00,343,0.0,0.0
2023-07-11 19:55:00,344,100.0,59.997864
2023-07-11 19:55:00,345,100.0,79.998932
2023-07-11 19:55:00,346,0.0,0.0
2023-07-11 19:55:00,347,0.0,0.0
2023-07-11 19:55:00,348,0.0,0.0
2023-07-11 19:55:00,349,0.0,0.0
2023-07-11 19:55:00,350,0.0,0.0
2023-07-11 19:55:00,351,0.0,0.0
2023-07-11 19:55:00,352,0.0,0.0
2023-07-11 19:55:00,353,0.0,0.0
2023-07-11 19:55:00,354,0.0,0.0
2023-07-11 19:55:00,355,0.0,0.0
2023-07-11 19:55:00,356,25.0,10.0
2023-07-11 19:55:00,357,26.0,10.0
2023-07-11 19:55:00,358,20.0,10.000153
2023-07-11 19:55:00,359,20.0,10.000153
2023-07-11 19:55:00,360,23.5,7.0
2023-07-11 19:55:00,361,23.5,7.0
2023-07-11 19:55:00,362,23.5,7.0
2023-07-11 19:55:00,363,23.5,10.0
2023-07-11 19:55:00,364,705.234863,665.0
2023-07-11 19:55:00,365,0.0,0.0
2023-07-11 19:55:00,366,378.487396,355.0
2023-07-11 19:55:00,367,379.159668,355.0
2023-07-11 19:55:00,368,0.0,0.0
2023-07-11 19:55:00,369,0.0,0.0
2023-07-11 19:55:00,370,0.0,0.0
2023-07-11 19:55:00,371,0.0,0.0
2023-07-11 19:55:00,372,0.0,0.0
2023-07-11 19:55:00,373,0.0,0.0
2023-07-11 19:55:00,374,0.0,0.0
2023-07-11 19:55:00,375,0.0,0.0
2023-07-11 19:55:00,376,163.5,161.0
2023-07-11 19:55:00,377,163.5,161.0
2023-07-11 19:55:00,378,149.0,124.0
2023-07-11 19:55:00,379,39.5,31.0
2023-07-11 19:55:00,380,0.0,0.0
2023-07-11 19:55:00,381,16.0,12.0
2023-07-11 19:55:00,382,0.0,0.0
2023-07-11 19:55:00,383,0.0,0.0
2023-07-11 19:55:00,384,0.0,0.0
2023-07-11 19:55:00,385,270.5,181.044983
2023-07-11 19:55:00,386,270.5,181.182312
2023-07-11 19:55:00,387,275.0,202.0
2023-07-11 19:55:00,388,270.0,181.350159
2023-07-11 19:55:00,389,270.0,180.785583
2023-07-11 19:55:00,390,275.0,202.0
2023-07-11 19:55:00,419,289.0,190.002136
2023-07-11 19:55:00,420,289.0,190.002136
2023-07-11 19:55:00,421,268.0,190.002136
2023-07-11 19:55:00,422,253.0,180.0
2023-07-11 19:55:00,423,253.0,180.0
2023-07-11 19:55:00,432,293.0,216.0
2023-07-11 19:55:00,433,373.638672,254.0
2023-07-11 19:55:00,434,271.0,180.013397
2023-07-11 19:55:00,435,271.0,180.013397
2023-07-11 19:55:00,436,273.5,180.013397
2023-07-11 19:55:00,437,273.5,180.013397
2023-07-11 19:55:00,438,275.0,208.0
2023-07-11 19:55:00,439,277.0,208.0
2023-07-11 19:55:00,440,156.5,120.0
2023-07-11 19:55:00,441,156.5,120.0
2023-07-11 19:55:00,442,170.0,120.0
2023-07-11 19:55:00,443,0.0,0.0
2023-07-11 19:55:00,444,0.0,0.0
2023-07-11 19:55:00,450,219.0,215.0
2023-07-11 19:55:00,451,83.0,83.0
2023-07-11 19:55:00,452,239.0,235.0
2023-07-11 19:55:00,453,113.0,113.0
2023-07-11 19:55:00,459,384.920959,264.399994
2023-07-11 19:55:00,467,0.0,0.0
2023-07-11 19:55:00,468,0.0,0.0
2023-07-11 19:55:00,469,0.0,0.0
2023-07-11 19:55:00,471,4.923566,0.0
2023-07-11 19:55:00,472,219.0,180.0
2023-07-11 19:55:00,473,127.0,90.0
2023-07-11 19:55:00,474,221.0,180.0
2023-07-11 19:55:00,475,127.0,90.0
2023-07-11 19:55:00,477,247.0,164.0
2023-07-11 19:55:00,478,247.0,164.0
2023-07-11 19:55:00,479,253.0,163.986282
2023-07-11 19:55:00,480,244.5,164.0
2023-07-11 19:55:00,481,244.5,164.0
2023-07-11 19:55:00,482,253.0,163.986282
2023-07-11 19:55:00,485,44.0,20.00061
2023-07-11 19:55:00,486,44.0,20.00061
2023-07-11 19:55:00,487,23.0,13.000565
2023-07-11 19:55:00,488,23.0,13.000565
2023-07-11 19:55:00,489,1000.0,795.0
2023-07-11 19:55:00,490,1001.0,795.0
2023-07-11 19:55:00,491,969.0,791.0
2023-07-11 19:55:00,492,968.0,786.0
2023-07-11 19:55:00,493,994.0,795.0
2023-07-11 19:55:00,494,993.0,795.0
2023-07-11 19:55:00,495,0.0,0.0
2023-07-11 19:55:00,496,299.999908,200.0
2023-07-11 19:55:00,497,0.0,0.0
2023-07-11 19:55:00,498,0.0,0.0
2023-07-11 19:55:00,499,354.0,265.0
2023-07-11 19:55:00,501,284.5,158.003479
2023-07-11 19:55:00,502,258.772583,258.772583
2023-07-11 19:55:00,503,288.0,200.0
2023-07-11 19:55:00,507,0.0,0.0
2023-07-11 19:55:00,508,0.0,0.0
2023-07-11 19:55:00,511,0.0,0.0
2023-07-11 19:55:00,512,0.0,0.0
2023-07-11 19:55:00,513,326.0,150.0
2023-07-11 19:55:00,514,141.0,120.0
2023-07-11 19:55:00,516,850.012939,749.988525
2023-07-11 19:55:00,521,939.0,770.514343
2023-07-11 19:55:00,522,939.0,755.545715
2023-07-11 19:55:00,523,0.0,0.0
2023-07-11 19:55:00,524,0.0,0.0
2023-07-11 19:55:00,525,0.0,0.0
2023-07-11 19:55:00,526,259.0,131.0
2023-07-11 19:55:00,527,1357.0,1058.099976
2023-07-11 19:55:00,528,0.0,0.0
2023-07-11 19:55:00,529,707.269226,577.0
2023-07-11 19:55:00,530,716.826904,577.0
2023-07-11 19:55:00,533,0.0,0.0
2023-07-11 19:55:00,534,0.0,0.0
2023-07-11 19:55:00,535,0.0,0.0
2023-07-11 19:55:00,536,0.0,0.0
2023-07-11 19:55:00,537,0.0,0.0
2023-07-11 19:55:00,538,0.0,0.0
2023-07-11 19:55:00,539,333.0,168.0
2023-07-11 19:55:00,540,163.0,84.0
2023-07-11 19:55:00,541,0.0,0.0
2023-07-11 19:55:00,542,0.0,0.0
2023-07-11 19:55:00,544,0.0,0.0
2023-07-11 19:55:00,545,1012.0,795.0
2023-07-11 19:55:00,546,368.0,200.0
2023-07-11 19:55:00,547,368.0,200.0
2023-07-11 19:55:00,548,326.0,254.0
2023-07-11 19:55:00,549,0.0,0.0
2023-07-11 19:55:00,550,0.0,0.0
2023-07-11 19:55:00,552,0.0,0.0
2023-07-11 19:55:00,553,0.0,0.0
2023-07-11 20:00:00,1,0.0,0.0
2023-07-11 20:00:00,2,0.0,0.0
2023-07-11 20:00:00,3,413.998444,364.991486
2023-07-11 20:00:00,4,415.547211,364.991486
2023-07-11 20:00:00,5,408.978912,364.991486
2023-07-11 20:00:00,6,415.819733,364.991486
2023-07-11 20:00:00,7,402.083008,364.991486
2023-07-11 20:00:00,8,417.831299,364.991486
2023-07-11 20:00:00,9,479.79837,364.917023
2023-07-11 20:00:00,10,464.89389,364.371613
2023-07-11 20:00:00,11,0.0,0.0
2023-07-11 20:00:00,12,350.0,200.0
2023-07-11 20:00:00,15,522.0,472.812897
2023-07-11 20:00:00,16,520.895996,473.339386
2023-07-11 20:00:00,17,464.87088,425.320648
2023-07-11 20:00:00,18,463.842163,423.842163
2023-07-11 20:00:00,27,615.0,615.0
2023-07-11 20:00:00,28,612.0,612.0
2023-07-11 20:00:00,29,612.0,612.0
2023-07-11 20:00:00,33,0.0,0.0
2023-07-11 20:00:00,36,1000.0,795.0
2023-07-11 20:00:00,37,992.0,795.0
2023-07-11 20:00:00,43,371.525024,267.0
2023-07-11 20:00:00,46,506.0,445.009064
2023-07-11 20:00:00,47,462.986359,409.996735
2023-07-11 20:00:00,48,462.688873,409.872833
2023-07-11 20:00:00,49,462.763214,410.046295
2023-07-11 20:00:00,50,463.0,405.012726
2023-07-11 20:00:00,51,463.0,405.012726
2023-07-11 20:00:00,52,0.0,0.0
2023-07-11 20:00:00,53,0.0,0.0
2023-07-11 20:00:00,54,0.0,0.0
2023-07-11 20:00:00,55,0.0,0.0
2023-07-11 20:00:00,56,0.0,0.0
2023-07-11 20:00:00,57,0.0,0.0
2023-07-11 20:00:00,58,0.0,0.0
2023-07-11 20:00:00,59,0.0,0.0
2023-07-11 20:00:00,60,0.0,0.0
2023-07-11 20:00:00,61,463.0,395.608398
2023-07-11 20:00:00,62,0.0,0.0
2023-07-11 20:00:00,63,0.0,0.0
2023-07-11 20:00:00,64,425.600006,345.602203
2023-07-11 20:00:00,65,468.0,280.0
2023-07-11 20:00:00,66,418.204376,375.852203
2023-07-11 20:00:00,67,427.391998,280.0
2023-07-11 20:00:00,68,0.0,0.0
2023-07-11 20:00:00,69,879.117676,850.127441
2023-07-11 20:00:00,70,877.323547,850.928467
2023-07-11 20:00:00,71,44.0,25.002136
2023-07-11 20:00:00,72,44.0,25.002136
2023-07-11 20:00:00,73,0.0,0.0
2023-07-11 20:00:00,74,0.0,0.0
2023-07-11 20:00:00,75,0.0,0.0
2023-07-11 20:00:00,76,0.0,0.0
2023-07-11 20:00:00,77,0.0,0.0
2023-07-11 20:00:00,78,160.0,110.005325
2023-07-11 20:00:00,79,160.0,110.005325
2023-07-11 20:00:00,80,159.0,130.0
2023-07-11 20:00:00,83,364.040009,330.377655
2023-07-11 20:00:00,84,367.079987,344.569794
2023-07-11 20:00:00,85,363.279999,320.0
2023-07-11 20:00:00,86,362.519989,320.0
2023-07-11 20:00:00,87,363.279999,329.60849
2023-07-11 20:00:00,88,363.279999,329.732513
2023-07-11 20:00:00,89,364.799988,320.011017
2023-07-11 20:00:00,90,362.519989,320.011017
2023-07-11 20:00:00,91,854.701416,750.0
2023-07-11 20:00:00,92,904.662842,746.845947
2023-07-11 20:00:00,95,0.0,0.0
2023-07-11 20:00:00,96,0.0,0.0
2023-07-11 20:00:00,97,0.0,0.0
2023-07-11 20:00:00,98,0.0,0.0
2023-07-11 20:00:00,99,344.819366,249.0
2023-07-11 20:00:00,100,0.0,0.0
2023-07-11 20:00:00,101,0.0,0.0
2023-07-11 20:00:00,102,0.0,0.0
2023-07-11 20:00:00,103,0.0,0.0
2023-07-11 20:00:00,104,0.0,0.0
2023-07-11 20:00:00,105,0.0,0.0
2023-07-11 20:00:00,106,0.0,0.0
2023-07-11 20:00:00,107,0.0,0.0
2023-07-11 20:00:00,108,0.0,0.0
2023-07-11 20:00:00,112,0.0,0.0
2023-07-11 20:00:00,113,37.0,36.0
2023-07-11 20:00:00,114,10.0,10.0
2023-07-11 20:00:00,115,921.0,767.969604
2023-07-11 20:00:00,116,917.99292,755.953308
2023-07-11 20:00:00,117,100.0,60.000153
2023-07-11 20:00:00,118,100.0,60.000153
2023-07-11 20:00:00,119,100.0,60.000153
2023-07-11 20:00:00,120,100.0,60.000153
2023-07-11 20:00:00,126,10.5,8.0
2023-07-11 20:00:00,127,10.5,8.0
2023-07-11 20:00:00,128,995.0,750.0
2023-07-11 20:00:00,129,992.0,750.0
2023-07-11 20:00:00,130,0.0,0.0
2023-07-11 20:00:00,131,986.0,718.0
2023-07-11 20:00:00,132,944.0,758.0
2023-07-11 20:00:00,133,954.0,755.0
2023-07-11 20:00:00,134,0.0,0.0
2023-07-11 20:00:00,135,291.0,235.746155
2023-07-11 20:00:00,136,157.5,109.996994
2023-07-11 20:00:00,137,157.5,109.996994
2023-07-11 20:00:00,138,182.0,121.0
2023-07-11 20:00:00,139,285.5,198.0
2023-07-11 20:00:00,140,285.5,198.0
2023-07-11 20:00:00,141,272.0,188.0
2023-07-11 20:00:00,142,173.5,88.0
2023-07-11 20:00:00,143,173.5,88.907463
2023-07-11 20:00:00,144,192.0,104.0
2023-07-11 20:00:00,145,171.5,88.436272
2023-07-11 20:00:00,146,171.5,88.436272
2023-07-11 20:00:00,147,187.0,104.0
2023-07-11 20:00:00,150,0.0,0.0
2023-07-11 20:00:00,151,0.0,0.0
2023-07-11 20:00:00,152,0.0,0.0
2023-07-11 20:00:00,153,0.0,0.0
2023-07-11 20:00:00,154,237.0,134.0
2023-07-11 20:00:00,155,121.0,67.0
2023-07-11 20:00:00,156,0.0,0.0
2023-07-11 20:00:00,158,0.0,0.0
2023-07-11 20:00:00,159,0.0,0.0
2023-07-11 20:00:00,160,0.0,0.0
2023-07-11 20:00:00,161,0.0,0.0
2023-07-11 20:00:00,162,0.0,0.0
2023-07-11 20:00:00,166,0.0,0.0
2023-07-11 20:00:00,167,0.0,0.0
2023-07-11 20:00:00,168,0.0,0.0
2023-07-11 20:00:00,169,0.0,0.0
2023-07-11 20:00:00,170,0.0,0.0
2023-07-11 20:00:00,171,0.0,0.0
2023-07-11 20:00:00,172,0.0,0.0
2023-07-11 20:00:00,173,0.0,0.0
2023-07-11 20:00:00,174,0.0,0.0
2023-07-11 20:00:00,175,282.326691,162.0
2023-07-11 20:00:00,176,285.0,162.0
2023-07-11 20:00:00,177,296.0,216.0
2023-07-11 20:00:00,178,150.0,115.997803
2023-07-11 20:00:00,179,150.0,115.997803
2023-07-11 20:00:00,180,180.0,124.0
2023-07-11 20:00:00,181,154.0,115.997803
2023-07-11 20:00:00,182,154.0,115.997803
2023-07-11 20:00:00,183,177.0,120.0
2023-07-11 20:00:00,184,150.5,115.997803
2023-07-11 20:00:00,185,150.5,115.997803
2023-07-11 20:00:00,186,179.0,122.0
2023-07-11 20:00:00,187,155.5,119.995728
2023-07-11 20:00:00,188,155.5,119.995728
2023-07-11 20:00:00,189,179.0,120.0
2023-07-11 20:00:00,190,1000.0,795.0
2023-07-11 20:00:00,191,1001.0,795.0
2023-07-11 20:00:00,193,16.252674,11.999903
2023-07-11 20:00:00,194,16.252674,11.999903
2023-07-11 20:00:00,195,31.0,29.949463
2023-07-11 20:00:00,196,49.250534,35.0
2023-07-11 20:00:00,197,0.0,0.0
2023-07-11 20:00:00,198,0.0,0.0
2023-07-11 20:00:00,200,0.0,0.0
2023-07-11 20:00:00,207,0.0,0.0
2023-07-11 20:00:00,208,0.0,0.0
2023-07-11 20:00:00,209,0.0,0.0
2023-07-11 20:00:00,210,0.0,0.0
2023-07-11 20:00:00,211,0.0,0.0
2023-07-11 20:00:00,212,0.0,0.0
2023-07-11 20:00:00,213,0.0,0.0
2023-07-11 20:00:00,214,0.0,0.0
2023-07-11 20:00:00,215,0.0,0.0
2023-07-11 20:00:00,216,0.0,0.0
2023-07-11 20:00:00,217,18.75,18.75
2023-07-11 20:00:00,218,18.75,18.75
2023-07-11 20:00:00,219,18.75,18.75
2023-07-11 20:00:00,220,18.75,18.75
2023-07-11 20:00:00,231,0.0,0.0
2023-07-11 20:00:00,232,0.0,0.0
2023-07-11 20:00:00,233,0.0,0.0
2023-07-11 20:00:00,234,0.0,0.0
2023-07-11 20:00:00,237,0.0,0.0
2023-07-11 20:00:00,238,0.0,0.0
2023-07-11 20:00:00,240,278.0,200.0
2023-07-11 20:00:00,241,139.0,100.0
2023-07-11 20:00:00,242,150.0,145.0
2023-07-11 20:00:00,243,170.0,167.5
2023-07-11 20:00:00,244,170.0,167.5
2023-07-11 20:00:00,247,73.0,72.0
2023-07-11 20:00:00,248,65.0,64.0
2023-07-11 20:00:00,249,155.333328,99.590454
2023-07-11 20:00:00,250,155.333328,99.425659
2023-07-11 20:00:00,251,155.333328,99.700317
2023-07-11 20:00:00,252,253.0,195.0
2023-07-11 20:00:00,253,102.0,101.0
2023-07-11 20:00:00,254,40.0,40.0
2023-07-11 20:00:00,255,243.0,167.0
2023-07-11 20:00:00,256,243.0,167.0
2023-07-11 20:00:00,257,263.0,216.0
2023-07-11 20:00:00,258,274.5,162.007477
2023-07-11 20:00:00,259,274.5,162.007477
2023-07-11 20:00:00,260,274.0,208.0
2023-07-11 20:00:00,264,10.000229,5.000229
2023-07-11 20:00:00,265,10.000229,5.000229
2023-07-11 20:00:00,266,0.0,0.0
2023-07-11 20:00:00,267,0.0,0.0
2023-07-11 20:00:00,268,226.0,131.0
2023-07-11 20:00:00,269,226.0,131.0
2023-07-11 20:00:00,270,238.0,131.0
2023-07-11 20:00:00,271,0.0,0.0
2023-07-11 20:00:00,272,0.0,0.0
2023-07-11 20:00:00,273,0.0,0.0
2023-07-11 20:00:00,274,0.0,0.0
2023-07-11 20:00:00,275,0.0,0.0
2023-07-11 20:00:00,276,0.0,0.0
2023-07-11 20:00:00,277,0.0,0.0
2023-07-11 20:00:00,278,0.0,0.0
2023-07-11 20:00:00,279,0.0,0.0
2023-07-11 20:00:00,280,0.0,0.0
2023-07-11 20:00:00,281,0.0,0.0
2023-07-11 20:00:00,282,0.0,0.0
2023-07-11 20:00:00,283,0.0,0.0
2023-07-11 20:00:00,284,0.0,0.0
2023-07-11 20:00:00,285,0.0,0.0
2023-07-11 20:00:00,286,0.0,0.0
2023-07-11 20:00:00,287,0.0,0.0
2023-07-11 20:00:00,288,0.0,0.0
2023-07-11 20:00:00,289,0.0,0.0
2023-07-11 20:00:00,290,0.0,0.0
2023-07-11 20:00:00,291,0.0,0.0
2023-07-11 20:00:00,292,0.0,0.0
2023-07-11 20:00:00,293,0.0,0.0
2023-07-11 20:00:00,294,0.0,0.0
2023-07-11 20:00:00,299,176.5,123.99823
2023-07-11 20:00:00,300,176.5,123.99823
2023-07-11 20:00:00,301,176.0,123.99823
2023-07-11 20:00:00,302,176.0,123.99823
2023-07-11 20:00:00,303,205.0,132.0
2023-07-11 20:00:00,304,201.0,132.0
2023-07-11 20:00:00,305,312.00769,215.001404
2023-07-11 20:00:00,306,353.0,286.0
2023-07-11 20:00:00,307,296.651886,200.004578
2023-07-11 20:00:00,308,151.0,119.995728
2023-07-11 20:00:00,309,151.0,119.995728
2023-07-11 20:00:00,310,165.0,122.0
2023-07-11 20:00:00,311,154.5,119.995728
2023-07-11 20:00:00,312,154.5,119.995728
2023-07-11 20:00:00,313,169.0,122.0
2023-07-11 20:00:00,314,27.38942,0.0
2023-07-11 20:00:00,315,27.946369,0.0
2023-07-11 20:00:00,316,177.0,122.0
2023-07-11 20:00:00,317,150.5,117.0
2023-07-11 20:00:00,318,150.5,117.0
2023-07-11 20:00:00,319,174.0,122.0
2023-07-11 20:00:00,320,0.0,0.0
2023-07-11 20:00:00,321,155.0,122.0
2023-07-11 20:00:00,322,90.0,68.0
2023-07-11 20:00:00,323,165.5,122.0
2023-07-11 20:00:00,324,165.5,122.0
2023-07-11 20:00:00,325,176.0,136.0
2023-07-11 20:00:00,326,139.570663,135.0
2023-07-11 20:00:00,327,138.426224,135.0
2023-07-11 20:00:00,328,175.0,150.0
2023-07-11 20:00:00,329,0.0,0.0
2023-07-11 20:00:00,330,0.0,0.0
2023-07-11 20:00:00,331,815.968628,651.428833
2023-07-11 20:00:00,332,813.0,649.050537
2023-07-11 20:00:00,333,0.0,0.0
2023-07-11 20:00:00,334,0.0,0.0
2023-07-11 20:00:00,335,0.0,0.0
2023-07-11 20:00:00,336,0.0,0.0
2023-07-11 20:00:00,337,0.0,0.0
2023-07-11 20:00:00,338,0.0,0.0
2023-07-11 20:00:00,339,0.0,0.0
2023-07-11 20:00:00,340,818.0,673.805664
2023-07-11 20:00:00,341,817.0,672.436646
2023-07-11 20:00:00,342,166.0,135.0
2023-07-11 20:00:00,343,0.0,0.0
2023-07-11 20:00:00,344,100.0,59.997864
2023-07-11 20:00:00,345,100.0,79.998932
2023-07-11 20:00:00,346,0.0,0.0
2023-07-11 20:00:00,347,0.0,0.0
2023-07-11 20:00:00,348,0.0,0.0
2023-07-11 20:00:00,349,0.0,0.0
2023-07-11 20:00:00,350,0.0,0.0
2023-07-11 20:00:00,351,0.0,0.0
2023-07-11 20:00:00,352,0.0,0.0
2023-07-11 20:00:00,353,0.0,0.0
2023-07-11 20:00:00,354,0.0,0.0
2023-07-11 20:00:00,355,0.0,0.0
2023-07-11 20:00:00,356,25.0,10.0
2023-07-11 20:00:00,357,26.0,10.0
2023-07-11 20:00:00,358,20.0,10.000153
2023-07-11 20:00:00,359,20.0,10.000153
2023-07-11 20:00:00,360,23.5,7.0
2023-07-11 20:00:00,361,23.5,7.0
2023-07-11 20:00:00,362,23.5,7.0
2023-07-11 20:00:00,363,23.5,10.0
2023-07-11 20:00:00,364,705.234863,665.0
2023-07-11 20:00:00,365,0.0,0.0
2023-07-11 20:00:00,366,378.487396,355.0
2023-07-11 20:00:00,367,379.159668,355.0
2023-07-11 20:00:00,368,0.0,0.0
2023-07-11 20:00:00,369,0.0,0.0
2023-07-11 20:00:00,370,0.0,0.0
2023-07-11 20:00:00,371,0.0,0.0
2023-07-11 20:00:00,372,0.0,0.0
2023-07-11 20:00:00,373,0.0,0.0
2023-07-11 20:00:00,374,0.0,0.0
2023-07-11 20:00:00,375,0.0,0.0
2023-07-11 20:00:00,376,163.5,161.0
2023-07-11 20:00:00,377,163.5,161.0
2023-07-11 20:00:00,378,149.0,124.0
2023-07-11 20:00:00,379,39.5,31.0
2023-07-11 20:00:00,380,0.0,0.0
2023-07-11 20:00:00,381,16.0,12.0
2023-07-11 20:00:00,382,0.0,0.0
2023-07-11 20:00:00,383,0.0,0.0
2023-07-11 20:00:00,384,0.0,0.0
2023-07-11 20:00:00,385,270.5,181.044983
2023-07-11 20:00:00,386,270.5,181.640076
2023-07-11 20:00:00,387,275.0,202.0
2023-07-11 20:00:00,388,270.0,181.350159
2023-07-11 20:00:00,389,270.0,180.785583
2023-07-11 20:00:00,390,275.0,202.0
2023-07-11 20:00:00,419,289.0,190.002136
2023-07-11 20:00:00,420,289.0,190.002136
2023-07-11 20:00:00,421,268.0,190.002136
2023-07-11 20:00:00,422,253.0,180.0
2023-07-11 20:00:00,423,253.0,180.0
2023-07-11 20:00:00,432,293.0,216.0
2023-07-11 20:00:00,433,379.743073,254.0
2023-07-11 20:00:00,434,271.0,180.013397
2023-07-11 20:00:00,435,271.0,180.013397
2023-07-11 20:00:00,436,273.5,180.013397
2023-07-11 20:00:00,437,273.5,180.013397
2023-07-11 20:00:00,438,275.0,208.0
2023-07-11 20:00:00,439,277.0,208.0
2023-07-11 20:00:00,440,156.5,120.0
2023-07-11 20:00:00,441,156.5,120.0
2023-07-11 20:00:00,442,170.0,120.0
2023-07-11 20:00:00,443,0.0,0.0
2023-07-11 20:00:00,444,0.0,0.0
2023-07-11 20:00:00,450,219.0,215.0
2023-07-11 20:00:00,451,83.0,83.0
2023-07-11 20:00:00,452,239.0,235.0
2023-07-11 20:00:00,453,113.0,113.0
2023-07-11 20:00:00,459,385.116364,264.399994
2023-07-11 20:00:00,467,0.0,0.0
2023-07-11 20:00:00,468,0.0,0.0
2023-07-11 20:00:00,469,0.0,0.0
2023-07-11 20:00:00,471,4.898742,0.0
2023-07-11 20:00:00,472,219.0,180.0
2023-07-11 20:00:00,473,127.0,90.0
2023-07-11 20:00:00,474,221.0,180.0
2023-07-11 20:00:00,475,127.0,90.0
2023-07-11 20:00:00,477,247.0,164.0
2023-07-11 20:00:00,478,247.0,164.0
2023-07-11 20:00:00,479,253.0,163.986282
2023-07-11 20:00:00,480,244.5,164.0
2023-07-11 20:00:00,481,244.5,164.0
2023-07-11 20:00:00,482,253.0,163.986282
2023-07-11 20:00:00,485,44.0,20.00061
2023-07-11 20:00:00,486,44.0,20.00061
2023-07-11 20:00:00,487,23.0,13.000565
2023-07-11 20:00:00,488,23.0,13.000565
2023-07-11 20:00:00,489,1000.0,795.0
2023-07-11 20:00:00,490,1001.0,795.0
2023-07-11 20:00:00,491,969.0,791.0
2023-07-11 20:00:00,492,968.0,786.0
2023-07-11 20:00:00,493,994.0,795.0
2023-07-11 20:00:00,494,993.0,795.0
2023-07-11 20:00:00,495,0.0,0.0
2023-07-11 20:00:00,496,299.999908,200.0
2023-07-11 20:00:00,497,0.0,0.0
2023-07-11 20:00:00,498,0.0,0.0
2023-07-11 20:00:00,499,354.0,265.0
2023-07-11 20:00:00,501,284.5,158.003479
2023-07-11 20:00:00,502,266.325928,266.325928
2023-07-11 20:00:00,503,288.0,200.0
2023-07-11 20:00:00,507,0.0,0.0
2023-07-11 20:00:00,508,0.0,0.0
2023-07-11 20:00:00,511,0.0,0.0
2023-07-11 20:00:00,512,0.0,0.0
2023-07-11 20:00:00,513,326.0,150.0
2023-07-11 20:00:00,514,141.0,120.0
2023-07-11 20:00:00,516,850.012939,749.988525
2023-07-11 20:00:00,521,939.0,781.510437
2023-07-11 20:00:00,522,939.0,765.786377
2023-07-11 20:00:00,523,0.0,0.0
2023-07-11 20:00:00,524,0.0,0.0
2023-07-11 20:00:00,525,0.0,0.0
2023-07-11 20:00:00,526,259.0,131.0
2023-07-11 20:00:00,527,1357.0,1058.099976
2023-07-11 20:00:00,528,0.0,0.0
2023-07-11 20:00:00,529,707.269226,577.0
2023-07-11 20:00:00,530,716.826904,577.0
2023-07-11 20:00:00,533,0.0,0.0
2023-07-11 20:00:00,534,0.0,0.0
2023-07-11 20:00:00,535,0.0,0.0
2023-07-11 20:00:00,536,0.0,0.0
2023-07-11 20:00:00,537,0.0,0.0
2023-07-11 20:00:00,538,0.0,0.0
2023-07-11 20:00:00,539,333.0,168.0
2023-07-11 20:00:00,540,163.0,84.0
2023-07-11 20:00:00,541,0.0,0.0
2023-07-11 20:00:00,542,0.0,0.0
2023-07-11 20:00:00,544,0.0,0.0
2023-07-11 20:00:00,545,1012.0,795.0
2023-07-11 20:00:00,546,368.0,200.0
2023-07-11 20:00:00,547,368.0,200.0
2023-07-11 20:00:00,548,326.0,254.0
2023-07-11 20:00:00,549,0.0,0.0
2023-07-11 20:00:00,550,0.0,0.0
2023-07-11 20:00:00,552,0.0,0.0
2023-07-11 20:00:00,553,0.0,0.0
2023-07-11 20:05:00,1,0.0,0.0
2023-07-11 20:05:00,2,0.0,0.0
2023-07-11 20:05:00,3,415.066833,364.991486
2023-07-11 20:05:00,4,410.825073,364.991486
2023-07-11 20:05:00,5,409.344971,364.991486
2023-07-11 20:05:00,6,414.765045,364.991486
2023-07-11 20:05:00,7,412.77179,364.991486
2023-07-11 20:05:00,8,416.41214,364.991486
2023-07-11 20:05:00,9,479.79837,364.966705
2023-07-11 20:05:00,10,462.087738,364.371613
2023-07-11 20:05:00,11,0.0,0.0
2023-07-11 20:05:00,12,350.0,200.0
2023-07-11 20:05:00,15,522.0,477.570679
2023-07-11 20:05:00,16,521.23938,485.627258
2023-07-11 20:05:00,17,464.89566,427.296204
2023-07-11 20:05:00,18,466.0,428.774658
2023-07-11 20:05:00,27,615.0,615.0
2023-07-11 20:05:00,28,612.0,612.0
2023-07-11 20:05:00,29,612.0,612.0
2023-07-11 20:05:00,33,0.0,0.0
2023-07-11 20:05:00,36,1000.0,795.0
2023-07-11 20:05:00,37,992.0,795.0
2023-07-11 20:05:00,43,370.51178,267.0
2023-07-11 20:05:00,46,506.0,445.009064
2023-07-11 20:05:00,47,462.986359,409.996735
2023-07-11 20:05:00,48,462.688873,410.567047
2023-07-11 20:05:00,49,462.763214,410.046295
2023-07-11 20:05:00,50,463.0,405.012726
2023-07-11 20:05:00,51,463.0,405.012726
2023-07-11 20:05:00,52,0.0,0.0
2023-07-11 20:05:00,53,0.0,0.0
2023-07-11 20:05:00,54,0.0,0.0
2023-07-11 20:05:00,55,0.0,0.0
2023-07-11 20:05:00,56,0.0,0.0
2023-07-11 20:05:00,57,0.0,0.0
2023-07-11 20:05:00,58,0.0,0.0
2023-07-11 20:05:00,59,0.0,0.0
2023-07-11 20:05:00,60,0.0,0.0
2023-07-11 20:05:00,61,463.0,392.225525
2023-07-11 20:05:00,62,0.0,0.0
2023-07-11 20:05:00,63,0.0,0.0
2023-07-11 20:05:00,64,425.600006,344.309906
2023-07-11 20:05:00,65,468.0,280.0
2023-07-11 20:05:00,66,418.204376,375.852203
2023-07-11 20:05:00,67,427.391998,280.0
2023-07-11 20:05:00,68,0.0,0.0
2023-07-11 20:05:00,69,879.117676,850.241943
2023-07-11 20:05:00,70,877.323547,850.928467
2023-07-11 20:05:00,71,44.0,25.002136
2023-07-11 20:05:00,72,44.0,25.002136
2023-07-11 20:05:00,73,0.0,0.0
2023-07-11 20:05:00,74,0.0,0.0
2023-07-11 20:05:00,75,0.0,0.0
2023-07-11 20:05:00,76,0.0,0.0
2023-07-11 20:05:00,77,0.0,0.0
2023-07-11 20:05:00,78,160.0,110.005325
2023-07-11 20:05:00,79,160.0,110.005325
2023-07-11 20:05:00,80,159.0,130.0
2023-07-11 20:05:00,83,364.040009,330.377655
2023-07-11 20:05:00,84,367.079987,344.569794
2023-07-11 20:05:00,85,363.279999,320.0
2023-07-11 20:05:00,86,362.519989,320.0
2023-07-11 20:05:00,87,363.279999,329.60849
2023-07-11 20:05:00,88,363.279999,329.757294
2023-07-11 20:05:00,89,364.799988,320.011017
2023-07-11 20:05:00,90,362.519989,320.011017
2023-07-11 20:05:00,91,854.701416,750.0
2023-07-11 20:05:00,92,904.662842,746.845947
2023-07-11 20:05:00,95,0.0,0.0
2023-07-11 20:05:00,96,0.0,0.0
2023-07-11 20:05:00,97,0.0,0.0
2023-07-11 20:05:00,98,0.0,0.0
2023-07-11 20:05:00,99,346.40332,249.0
2023-07-11 20:05:00,100,0.0,0.0
2023-07-11 20:05:00,101,0.0,0.0
2023-07-11 20:05:00,102,0.0,0.0
2023-07-11 20:05:00,103,0.0,0.0
2023-07-11 20:05:00,104,0.0,0.0
2023-07-11 20:05:00,105,0.0,0.0
2023-07-11 20:05:00,106,0.0,0.0
2023-07-11 20:05:00,107,0.0,0.0
2023-07-11 20:05:00,108,0.0,0.0
2023-07-11 20:05:00,112,0.0,0.0
2023-07-11 20:05:00,113,37.0,36.0
2023-07-11 20:05:00,114,10.0,10.0
2023-07-11 20:05:00,115,921.0,760.866638
2023-07-11 20:05:00,116,917.99292,754.458008
2023-07-11 20:05:00,117,100.0,60.000153
2023-07-11 20:05:00,118,100.0,60.000153
2023-07-11 20:05:00,119,100.0,60.000153
2023-07-11 20:05:00,120,100.0,60.000153
2023-07-11 20:05:00,126,10.5,8.0
2023-07-11 20:05:00,127,10.5,8.0
2023-07-11 20:05:00,128,995.0,750.0
2023-07-11 20:05:00,129,992.0,750.0
2023-07-11 20:05:00,130,0.0,0.0
2023-07-11 20:05:00,131,986.0,718.0
2023-07-11 20:05:00,132,944.0,758.0
2023-07-11 20:05:00,133,954.0,755.0
2023-07-11 20:05:00,134,0.0,0.0
2023-07-11 20:05:00,135,291.0,232.986359
2023-07-11 20:05:00,136,157.5,109.996994
2023-07-11 20:05:00,137,157.5,109.996994
2023-07-11 20:05:00,138,182.0,121.0
2023-07-11 20:05:00,139,285.5,198.0
2023-07-11 20:05:00,140,285.5,198.0
2023-07-11 20:05:00,141,272.0,188.0
2023-07-11 20:05:00,142,173.5,88.0
2023-07-11 20:05:00,143,173.5,89.143059
2023-07-11 20:05:00,144,192.0,104.0
2023-07-11 20:05:00,145,171.5,88.436272
2023-07-11 20:05:00,146,171.5,88.436272
2023-07-11 20:05:00,147,187.0,104.0
2023-07-11 20:05:00,150,0.0,0.0
2023-07-11 20:05:00,151,0.0,0.0
2023-07-11 20:05:00,152,0.0,0.0
2023-07-11 20:05:00,153,0.0,0.0
2023-07-11 20:05:00,154,237.0,134.0
2023-07-11 20:05:00,155,121.0,67.0
2023-07-11 20:05:00,156,0.0,0.0
2023-07-11 20:05:00,158,0.0,0.0
2023-07-11 20:05:00,159,0.0,0.0
2023-07-11 20:05:00,160,0.0,0.0
2023-07-11 20:05:00,161,0.0,0.0
2023-07-11 20:05:00,162,0.0,0.0
2023-07-11 20:05:00,166,0.0,0.0
2023-07-11 20:05:00,167,0.0,0.0
2023-07-11 20:05:00,168,0.0,0.0
2023-07-11 20:05:00,169,0.0,0.0
2023-07-11 20:05:00,170,0.0,0.0
2023-07-11 20:05:00,171,0.0,0.0
2023-07-11 20:05:00,172,0.0,0.0
2023-07-11 20:05:00,173,0.0,0.0
2023-07-11 20:05:00,174,0.0,0.0
2023-07-11 20:05:00,175,282.326691,162.0
2023-07-11 20:05:00,176,285.0,162.0
2023-07-11 20:05:00,177,296.0,216.0
2023-07-11 20:05:00,178,150.0,115.997803
2023-07-11 20:05:00,179,150.0,115.997803
2023-07-11 20:05:00,180,180.0,124.0
2023-07-11 20:05:00,181,154.0,115.997803
2023-07-11 20:05:00,182,154.0,115.997803
2023-07-11 20:05:00,183,177.0,120.0
2023-07-11 20:05:00,184,150.5,115.997803
2023-07-11 20:05:00,185,150.5,115.997803
2023-07-11 20:05:00,186,179.0,122.0
2023-07-11 20:05:00,187,155.5,119.995728
2023-07-11 20:05:00,188,155.5,119.995728
2023-07-11 20:05:00,189,179.0,120.0
2023-07-11 20:05:00,190,1000.0,795.0
2023-07-11 20:05:00,191,1001.0,795.0
2023-07-11 20:05:00,193,16.252674,11.999903
2023-07-11 20:05:00,194,16.252674,11.999903
2023-07-11 20:05:00,195,31.0,29.949463
2023-07-11 20:05:00,196,49.250534,35.0
2023-07-11 20:05:00,197,0.0,0.0
2023-07-11 20:05:00,198,0.0,0.0
2023-07-11 20:05:00,200,0.0,0.0
2023-07-11 20:05:00,207,0.0,0.0
2023-07-11 20:05:00,208,0.0,0.0
2023-07-11 20:05:00,209,0.0,0.0
2023-07-11 20:05:00,210,0.0,0.0
2023-07-11 20:05:00,211,0.0,0.0
2023-07-11 20:05:00,212,0.0,0.0
2023-07-11 20:05:00,213,0.0,0.0
2023-07-11 20:05:00,214,0.0,0.0
2023-07-11 20:05:00,215,0.0,0.0
2023-07-11 20:05:00,216,0.0,0.0
2023-07-11 20:05:00,217,18.75,18.75
2023-07-11 20:05:00,218,18.75,18.75
2023-07-11 20:05:00,219,18.75,18.75
2023-07-11 20:05:00,220,18.75,18.75
2023-07-11 20:05:00,231,0.0,0.0
2023-07-11 20:05:00,232,0.0,0.0
2023-07-11 20:05:00,233,0.0,0.0
2023-07-11 20:05:00,234,0.0,0.0
2023-07-11 20:05:00,237,0.0,0.0
2023-07-11 20:05:00,238,0.0,0.0
2023-07-11 20:05:00,240,278.0,200.0
2023-07-11 20:05:00,241,139.0,100.0
2023-07-11 20:05:00,242,150.0,145.0
2023-07-11 20:05:00,243,170.0,167.5
2023-07-11 20:05:00,244,170.0,167.5
2023-07-11 20:05:00,247,73.0,72.0
2023-07-11 20:05:00,248,65.0,64.0
2023-07-11 20:05:00,249,155.333328,99.590454
2023-07-11 20:05:00,250,155.333328,99.46228
2023-07-11 20:05:00,251,155.333328,99.645386
2023-07-11 20:05:00,252,253.0,195.0
2023-07-11 20:05:00,253,102.0,101.0
2023-07-11 20:05:00,254,40.0,40.0
2023-07-11 20:05:00,255,243.0,167.0
2023-07-11 20:05:00,256,243.0,167.0
2023-07-11 20:05:00,257,263.0,216.0
2023-07-11 20:05:00,258,274.5,162.007477
2023-07-11 20:05:00,259,274.5,162.007477
2023-07-11 20:05:00,260,274.0,208.0
2023-07-11 20:05:00,264,10.000229,5.000229
2023-07-11 20:05:00,265,10.000229,5.000229
2023-07-11 20:05:00,266,0.0,0.0
2023-07-11 20:05:00,267,0.0,0.0
2023-07-11 20:05:00,268,226.0,131.0
2023-07-11 20:05:00,269,226.0,131.0
2023-07-11 20:05:00,270,238.0,131.0
2023-07-11 20:05:00,271,0.0,0.0
2023-07-11 20:05:00,272,0.0,0.0
2023-07-11 20:05:00,273,0.0,0.0
2023-07-11 20:05:00,274,0.0,0.0
2023-07-11 20:05:00,275,0.0,0.0
2023-07-11 20:05:00,276,0.0,0.0
2023-07-11 20:05:00,277,0.0,0.0
2023-07-11 20:05:00,278,0.0,0.0
2023-07-11 20:05:00,279,0.0,0.0
2023-07-11 20:05:00,280,0.0,0.0
2023-07-11 20:05:00,281,0.0,0.0
2023-07-11 20:05:00,282,0.0,0.0
2023-07-11 20:05:00,283,0.0,0.0
2023-07-11 20:05:00,284,0.0,0.0
2023-07-11 20:05:00,285,0.0,0.0
2023-07-11 20:05:00,286,0.0,0.0
2023-07-11 20:05:00,287,0.0,0.0
2023-07-11 20:05:00,288,0.0,0.0
2023-07-11 20:05:00,289,0.0,0.0
2023-07-11 20:05:00,290,0.0,0.0
2023-07-11 20:05:00,291,0.0,0.0
2023-07-11 20:05:00,292,0.0,0.0
2023-07-11 20:05:00,293,0.0,0.0
2023-07-11 20:05:00,294,0.0,0.0
2023-07-11 20:05:00,299,176.5,123.99823
2023-07-11 20:05:00,300,176.5,123.99823
2023-07-11 20:05:00,301,176.0,123.99823
2023-07-11 20:05:00,302,176.0,123.99823
2023-07-11 20:05:00,303,205.0,132.0
2023-07-11 20:05:00,304,201.0,132.0
2023-07-11 20:05:00,305,310.724213,215.001404
2023-07-11 20:05:00,306,353.0,286.0
2023-07-11 20:05:00,307,296.385986,200.004578
2023-07-11 20:05:00,308,151.0,119.995728
2023-07-11 20:05:00,309,151.0,119.995728
2023-07-11 20:05:00,310,165.0,122.0
2023-07-11 20:05:00,311,154.5,119.995728
2023-07-11 20:05:00,312,154.5,119.995728
2023-07-11 20:05:00,313,169.0,122.0
2023-07-11 20:05:00,314,11.869212,0.0
2023-07-11 20:05:00,315,11.258866,0.0
2023-07-11 20:05:00,316,9.092144,0.0
2023-07-11 20:05:00,317,26.295931,0.0
2023-07-11 20:05:00,318,26.196751,0.0
2023-07-11 20:05:00,319,174.0,122.0
2023-07-11 20:05:00,320,0.0,0.0
2023-07-11 20:05:00,321,155.0,122.0
2023-07-11 20:05:00,322,90.0,68.0
2023-07-11 20:05:00,323,165.5,122.0
2023-07-11 20:05:00,324,165.5,122.0
2023-07-11 20:05:00,325,176.0,136.0
2023-07-11 20:05:00,326,140.5,135.0
2023-07-11 20:05:00,327,137.386673,135.0
2023-07-11 20:05:00,328,175.0,150.0
2023-07-11 20:05:00,329,0.0,0.0
2023-07-11 20:05:00,330,0.0,0.0
2023-07-11 20:05:00,331,815.968628,649.290588
2023-07-11 20:05:00,332,813.0,645.706421
2023-07-11 20:05:00,333,0.0,0.0
2023-07-11 20:05:00,334,0.0,0.0
2023-07-11 20:05:00,335,0.0,0.0
2023-07-11 20:05:00,336,0.0,0.0
2023-07-11 20:05:00,337,0.0,0.0
2023-07-11 20:05:00,338,0.0,0.0
2023-07-11 20:05:00,339,0.0,0.0
2023-07-11 20:05:00,340,818.0,673.76416
2023-07-11 20:05:00,341,817.0,672.685547
2023-07-11 20:05:00,342,166.0,135.0
2023-07-11 20:05:00,343,0.0,0.0
2023-07-11 20:05:00,344,100.0,59.997864
2023-07-11 20:05:00,345,100.0,79.998932
2023-07-11 20:05:00,346,0.0,0.0
2023-07-11 20:05:00,347,0.0,0.0
2023-07-11 20:05:00,348,0.0,0.0
2023-07-11 20:05:00,349,0.0,0.0
2023-07-11 20:05:00,350,0.0,0.0
2023-07-11 20:05:00,351,0.0,0.0
2023-07-11 20:05:00,352,0.0,0.0
2023-07-11 20:05:00,353,0.0,0.0
2023-07-11 20:05:00,354,0.0,0.0
2023-07-11 20:05:00,355,0.0,0.0
2023-07-11 20:05:00,356,25.0,10.0
2023-07-11 20:05:00,357,26.0,10.0
2023-07-11 20:05:00,358,20.0,10.000153
2023-07-11 20:05:00,359,20.0,10.000153
2023-07-11 20:05:00,360,23.5,7.0
2023-07-11 20:05:00,361,23.5,7.0
2023-07-11 20:05:00,362,23.5,7.0
2023-07-11 20:05:00,363,23.5,10.0
2023-07-11 20:05:00,364,705.234863,665.0
2023-07-11 20:05:00,365,0.0,0.0
2023-07-11 20:05:00,366,378.487396,355.0
2023-07-11 20:05:00,367,379.159668,355.0
2023-07-11 20:05:00,368,0.0,0.0
2023-07-11 20:05:00,369,0.0,0.0
2023-07-11 20:05:00,370,0.0,0.0
2023-07-11 20:05:00,371,0.0,0.0
2023-07-11 20:05:00,372,0.0,0.0
2023-07-11 20:05:00,373,0.0,0.0
2023-07-11 20:05:00,374,0.0,0.0
2023-07-11 20:05:00,375,0.0,0.0
2023-07-11 20:05:00,376,163.5,161.0
2023-07-11 20:05:00,377,163.5,161.0
2023-07-11 20:05:00,378,149.0,124.0
2023-07-11 20:05:00,379,39.5,31.0
2023-07-11 20:05:00,380,0.0,0.0
2023-07-11 20:05:00,381,16.0,12.0
2023-07-11 20:05:00,382,0.0,0.0
2023-07-11 20:05:00,383,0.0,0.0
2023-07-11 20:05:00,384,0.0,0.0
2023-07-11 20:05:00,385,270.5,181.090759
2023-07-11 20:05:00,386,270.5,181.563782
2023-07-11 20:05:00,387,275.0,202.0
2023-07-11 20:05:00,388,270.0,181.350159
2023-07-11 20:05:00,389,270.0,180.785583
2023-07-11 20:05:00,390,275.0,202.0
2023-07-11 20:05:00,419,289.0,190.002136
2023-07-11 20:05:00,420,289.0,190.002136
2023-07-11 20:05:00,421,268.0,190.002136
2023-07-11 20:05:00,422,253.0,180.0
2023-07-11 20:05:00,423,253.0,180.0
2023-07-11 20:05:00,432,293.0,216.0
2023-07-11 20:05:00,433,374.557892,254.0
2023-07-11 20:05:00,434,271.0,180.013397
2023-07-11 20:05:00,435,271.0,180.013397
2023-07-11 20:05:00,436,273.5,180.013397
2023-07-11 20:05:00,437,273.5,180.013397
2023-07-11 20:05:00,438,275.0,208.0
2023-07-11 20:05:00,439,277.0,208.0
2023-07-11 20:05:00,440,156.5,120.0
2023-07-11 20:05:00,441,156.5,120.0
2023-07-11 20:05:00,442,170.0,120.0
2023-07-11 20:05:00,443,0.0,0.0
2023-07-11 20:05:00,444,0.0,0.0
2023-07-11 20:05:00,450,219.0,215.0
2023-07-11 20:05:00,451,83.0,83.0
2023-07-11 20:05:00,452,239.0,235.0
2023-07-11 20:05:00,453,113.0,113.0
2023-07-11 20:05:00,459,384.716797,264.399994
2023-07-11 20:05:00,467,0.0,0.0
2023-07-11 20:05:00,468,0.0,0.0
2023-07-11 20:05:00,469,0.0,0.0
2023-07-11 20:05:00,471,3.857984,0.0
2023-07-11 20:05:00,472,219.0,180.0
2023-07-11 20:05:00,473,127.0,90.0
2023-07-11 20:05:00,474,221.0,180.0
2023-07-11 20:05:00,475,127.0,90.0
2023-07-11 20:05:00,477,247.0,164.0
2023-07-11 20:05:00,478,247.0,164.0
2023-07-11 20:05:00,479,253.0,163.986282
2023-07-11 20:05:00,480,244.5,164.0
2023-07-11 20:05:00,481,244.5,164.0
2023-07-11 20:05:00,482,253.0,163.986282
2023-07-11 20:05:00,485,44.0,20.00061
2023-07-11 20:05:00,486,44.0,20.00061
2023-07-11 20:05:00,487,23.0,13.000565
2023-07-11 20:05:00,488,23.0,13.000565
2023-07-11 20:05:00,489,1000.0,795.0
2023-07-11 20:05:00,490,1001.0,795.0
2023-07-11 20:05:00,491,969.0,791.0
2023-07-11 20:05:00,492,968.0,786.0
2023-07-11 20:05:00,493,994.0,795.0
2023-07-11 20:05:00,494,993.0,795.0
2023-07-11 20:05:00,495,0.0,0.0
2023-07-11 20:05:00,496,299.999908,200.0
2023-07-11 20:05:00,497,0.0,0.0
2023-07-11 20:05:00,498,0.0,0.0
2023-07-11 20:05:00,499,354.0,265.0
2023-07-11 20:05:00,501,284.5,158.003479
2023-07-11 20:05:00,502,239.088135,239.088135
2023-07-11 20:05:00,503,288.0,200.0
2023-07-11 20:05:00,507,0.0,0.0
2023-07-11 20:05:00,508,0.0,0.0
2023-07-11 20:05:00,511,0.0,0.0
2023-07-11 20:05:00,512,0.0,0.0
2023-07-11 20:05:00,513,326.0,150.0
2023-07-11 20:05:00,514,141.0,120.0
2023-07-11 20:05:00,516,850.012939,749.988525
2023-07-11 20:05:00,521,939.0,769.538269
2023-07-11 20:05:00,522,939.0,764.182556
2023-07-11 20:05:00,523,0.0,0.0
2023-07-11 20:05:00,524,0.0,0.0
2023-07-11 20:05:00,525,0.0,0.0
2023-07-11 20:05:00,526,259.0,131.0
2023-07-11 20:05:00,527,1357.0,1058.099976
2023-07-11 20:05:00,528,0.0,0.0
2023-07-11 20:05:00,529,707.269226,577.0
2023-07-11 20:05:00,530,716.826904,577.0
2023-07-11 20:05:00,533,0.0,0.0
2023-07-11 20:05:00,534,0.0,0.0
2023-07-11 20:05:00,535,0.0,0.0
2023-07-11 20:05:00,536,0.0,0.0
2023-07-11 20:05:00,537,0.0,0.0
2023-07-11 20:05:00,538,0.0,0.0
2023-07-11 20:05:00,539,333.0,168.0
2023-07-11 20:05:00,540,163.0,84.0
2023-07-11 20:05:00,541,0.0,0.0
2023-07-11 20:05:00,542,0.0,0.0
2023-07-11 20:05:00,544,0.0,0.0
2023-07-11 20:05:00,545,1012.0,795.0
2023-07-11 20:05:00,546,368.0,200.0
2023-07-11 20:05:00,547,368.0,200.0
2023-07-11 20:05:00,548,326.0,254.0
2023-07-11 20:05:00,549,0.0,0.0
2023-07-11 20:05:00,550,0.0,0.0
2023-07-11 20:05:00,552,0.0,0.0
2023-07-11 20:05:00,553,0.0,0.0
2023-07-11 20:10:00,1,0.0,0.0
2023-07-11 20:10:00,2,0.0,0.0
2023-07-11 20:10:00,3,416.06723,364.991486
2023-07-11 20:10:00,4,411.380951,364.991486
2023-07-11 20:10:00,5,411.191742,364.991486
2023-07-11 20:10:00,6,417.782532,364.991486
2023-07-11 20:10:00,7,415.346954,364.991486
2023-07-11 20:10:00,8,416.379852,364.991486
2023-07-11 20:10:00,9,471.250793,364.917023
2023-07-11 20:10:00,10,458.6633,364.396393
2023-07-11 20:10:00,11,0.0,0.0
2023-07-11 20:10:00,12,350.0,200.0
2023-07-11 20:10:00,15,522.0,481.24649
2023-07-11 20:10:00,16,521.23938,486.899841
2023-07-11 20:10:00,17,464.87088,427.601074
2023-07-11 20:10:00,18,466.0,426.589508
2023-07-11 20:10:00,27,615.0,615.0
2023-07-11 20:10:00,28,612.0,612.0
2023-07-11 20:10:00,29,612.0,612.0
2023-07-11 20:10:00,33,0.0,0.0
2023-07-11 20:10:00,36,1000.0,795.0
2023-07-11 20:10:00,37,992.0,795.0
2023-07-11 20:10:00,43,362.0,267.0
2023-07-11 20:10:00,46,506.0,447.473816
2023-07-11 20:10:00,47,462.986359,409.996735
2023-07-11 20:10:00,48,462.688873,409.872833
2023-07-11 20:10:00,49,462.763214,410.046295
2023-07-11 20:10:00,50,463.0,405.012726
2023-07-11 20:10:00,51,463.0,405.012726
2023-07-11 20:10:00,52,0.0,0.0
2023-07-11 20:10:00,53,0.0,0.0
2023-07-11 20:10:00,54,0.0,0.0
2023-07-11 20:10:00,55,0.0,0.0
2023-07-11 20:10:00,56,0.0,0.0
2023-07-11 20:10:00,57,0.0,0.0
2023-07-11 20:10:00,58,0.0,0.0
2023-07-11 20:10:00,59,0.0,0.0
2023-07-11 20:10:00,60,0.0,0.0
2023-07-11 20:10:00,61,463.0,392.491821
2023-07-11 20:10:00,62,0.0,0.0
2023-07-11 20:10:00,63,0.0,0.0
2023-07-11 20:10:00,64,396.149994,325.563049
2023-07-11 20:10:00,65,468.0,280.0
2023-07-11 20:10:00,66,396.984009,375.852203
2023-07-11 20:10:00,67,397.817993,280.0
2023-07-11 20:10:00,68,0.0,0.0
2023-07-11 20:10:00,69,815.705872,800.229736
2023-07-11 20:10:00,70,814.041199,814.041199
2023-07-11 20:10:00,71,44.0,25.002136
2023-07-11 20:10:00,72,44.0,25.002136
2023-07-11 20:10:00,73,0.0,0.0
2023-07-11 20:10:00,74,0.0,0.0
2023-07-11 20:10:00,75,0.0,0.0
2023-07-11 20:10:00,76,0.0,0.0
2023-07-11 20:10:00,77,0.0,0.0
2023-07-11 20:10:00,78,160.0,110.005325
2023-07-11 20:10:00,79,160.0,110.005325
2023-07-11 20:10:00,80,161.0,130.0
2023-07-11 20:10:00,83,364.040009,330.377655
2023-07-11 20:10:00,84,367.079987,344.569794
2023-07-11 20:10:00,85,363.279999,320.0
2023-07-11 20:10:00,86,362.519989,320.0
2023-07-11 20:10:00,87,363.279999,329.60849
2023-07-11 20:10:00,88,363.279999,329.757294
2023-07-11 20:10:00,89,364.799988,320.011017
2023-07-11 20:10:00,90,362.519989,320.011017
2023-07-11 20:10:00,91,810.821655,750.0
2023-07-11 20:10:00,92,860.765686,746.845947
2023-07-11 20:10:00,95,0.0,0.0
2023-07-11 20:10:00,96,0.0,0.0
2023-07-11 20:10:00,97,0.0,0.0
2023-07-11 20:10:00,98,0.0,0.0
2023-07-11 20:10:00,99,346.247894,249.0
2023-07-11 20:10:00,100,0.0,0.0
2023-07-11 20:10:00,101,0.0,0.0
2023-07-11 20:10:00,102,0.0,0.0
2023-07-11 20:10:00,103,0.0,0.0
2023-07-11 20:10:00,104,0.0,0.0
2023-07-11 20:10:00,105,0.0,0.0
2023-07-11 20:10:00,106,0.0,0.0
2023-07-11 20:10:00,107,0.0,0.0
2023-07-11 20:10:00,108,0.0,0.0
2023-07-11 20:10:00,112,0.0,0.0
2023-07-11 20:10:00,113,37.0,36.0
2023-07-11 20:10:00,114,10.0,10.0
2023-07-11 20:10:00,115,921.0,798.584717
2023-07-11 20:10:00,116,917.99292,784.292236
2023-07-11 20:10:00,117,100.0,60.000153
2023-07-11 20:10:00,118,100.0,60.000153
2023-07-11 20:10:00,119,100.0,60.000153
2023-07-11 20:10:00,120,100.0,60.000153
2023-07-11 20:10:00,126,10.5,8.0
2023-07-11 20:10:00,127,10.5,8.0
2023-07-11 20:10:00,128,995.0,750.0
2023-07-11 20:10:00,129,992.0,750.0
2023-07-11 20:10:00,130,0.0,0.0
2023-07-11 20:10:00,131,986.0,718.0
2023-07-11 20:10:00,132,944.0,758.0
2023-07-11 20:10:00,133,970.0,755.0
2023-07-11 20:10:00,134,0.0,0.0
2023-07-11 20:10:00,135,291.0,235.796906
2023-07-11 20:10:00,136,157.5,109.996994
2023-07-11 20:10:00,137,157.5,109.996994
2023-07-11 20:10:00,138,182.0,121.0
2023-07-11 20:10:00,139,285.5,198.0
2023-07-11 20:10:00,140,285.5,198.0
2023-07-11 20:10:00,141,272.0,188.0
2023-07-11 20:10:00,142,165.5,88.0
2023-07-11 20:10:00,143,165.5,89.143059
2023-07-11 20:10:00,144,183.0,104.0
2023-07-11 20:10:00,145,163.5,88.436272
2023-07-11 20:10:00,146,163.5,88.436272
2023-07-11 20:10:00,147,178.0,104.0
2023-07-11 20:10:00,150,0.0,0.0
2023-07-11 20:10:00,151,0.0,0.0
2023-07-11 20:10:00,152,0.0,0.0
2023-07-11 20:10:00,153,0.0,0.0
2023-07-11 20:10:00,154,237.0,134.0
2023-07-11 20:10:00,155,121.0,67.0
2023-07-11 20:10:00,156,0.0,0.0
2023-07-11 20:10:00,158,0.0,0.0
2023-07-11 20:10:00,159,0.0,0.0
2023-07-11 20:10:00,160,0.0,0.0
2023-07-11 20:10:00,161,0.0,0.0
2023-07-11 20:10:00,162,0.0,0.0
2023-07-11 20:10:00,166,0.0,0.0
2023-07-11 20:10:00,167,0.0,0.0
2023-07-11 20:10:00,168,0.0,0.0
2023-07-11 20:10:00,169,0.0,0.0
2023-07-11 20:10:00,170,0.0,0.0
2023-07-11 20:10:00,171,0.0,0.0
2023-07-11 20:10:00,172,0.0,0.0
2023-07-11 20:10:00,173,0.0,0.0
2023-07-11 20:10:00,174,0.0,0.0
2023-07-11 20:10:00,175,282.402985,162.0
2023-07-11 20:10:00,176,285.0,162.0
2023-07-11 20:10:00,177,296.0,216.0
2023-07-11 20:10:00,178,151.0,115.997803
2023-07-11 20:10:00,179,151.0,115.997803
2023-07-11 20:10:00,180,180.0,124.0
2023-07-11 20:10:00,181,154.5,115.997803
2023-07-11 20:10:00,182,154.5,115.997803
2023-07-11 20:10:00,183,179.0,120.0
2023-07-11 20:10:00,184,151.0,115.997803
2023-07-11 20:10:00,185,151.0,115.997803
2023-07-11 20:10:00,186,181.0,122.0
2023-07-11 20:10:00,187,156.0,119.995728
2023-07-11 20:10:00,188,156.0,119.995728
2023-07-11 20:10:00,189,181.0,120.0
2023-07-11 20:10:00,190,1000.0,795.0
2023-07-11 20:10:00,191,1001.0,795.0
2023-07-11 20:10:00,193,16.252674,11.999903
2023-07-11 20:10:00,194,16.252674,11.999903
2023-07-11 20:10:00,195,31.0,29.949463
2023-07-11 20:10:00,196,49.250534,35.0
2023-07-11 20:10:00,197,0.0,0.0
2023-07-11 20:10:00,198,0.0,0.0
2023-07-11 20:10:00,200,0.0,0.0
2023-07-11 20:10:00,207,0.0,0.0
2023-07-11 20:10:00,208,0.0,0.0
2023-07-11 20:10:00,209,0.0,0.0
2023-07-11 20:10:00,210,0.0,0.0
2023-07-11 20:10:00,211,0.0,0.0
2023-07-11 20:10:00,212,0.0,0.0
2023-07-11 20:10:00,213,0.0,0.0
2023-07-11 20:10:00,214,0.0,0.0
2023-07-11 20:10:00,215,0.0,0.0
2023-07-11 20:10:00,216,0.0,0.0
2023-07-11 20:10:00,217,18.75,18.75
2023-07-11 20:10:00,218,18.75,18.75
2023-07-11 20:10:00,219,18.75,18.75
2023-07-11 20:10:00,220,18.75,18.75
2023-07-11 20:10:00,231,0.0,0.0
2023-07-11 20:10:00,232,0.0,0.0
2023-07-11 20:10:00,233,0.0,0.0
2023-07-11 20:10:00,234,0.0,0.0
2023-07-11 20:10:00,237,0.0,0.0
2023-07-11 20:10:00,238,0.0,0.0
2023-07-11 20:10:00,240,278.0,200.0
2023-07-11 20:10:00,241,139.0,100.0
2023-07-11 20:10:00,242,151.0,146.0
2023-07-11 20:10:00,243,171.0,168.5
2023-07-11 20:10:00,244,171.0,168.5
2023-07-11 20:10:00,247,75.0,74.0
2023-07-11 20:10:00,248,65.0,64.0
2023-07-11 20:10:00,249,156.666672,99.590454
2023-07-11 20:10:00,250,156.666672,99.425659
2023-07-11 20:10:00,251,156.666672,99.645386
2023-07-11 20:10:00,252,253.0,195.0
2023-07-11 20:10:00,253,103.0,102.0
2023-07-11 20:10:00,254,40.0,40.0
2023-07-11 20:10:00,255,243.5,167.0
2023-07-11 20:10:00,256,243.5,167.0
2023-07-11 20:10:00,257,263.0,216.0
2023-07-11 20:10:00,258,247.5,162.007477
2023-07-11 20:10:00,259,247.5,162.007477
2023-07-11 20:10:00,260,249.0,208.0
2023-07-11 20:10:00,264,10.000229,5.000229
2023-07-11 20:10:00,265,10.000229,5.000229
2023-07-11 20:10:00,266,0.0,0.0
2023-07-11 20:10:00,267,0.0,0.0
2023-07-11 20:10:00,268,226.0,131.0
2023-07-11 20:10:00,269,226.0,131.0
2023-07-11 20:10:00,270,238.0,131.0
2023-07-11 20:10:00,271,0.0,0.0
2023-07-11 20:10:00,272,0.0,0.0
2023-07-11 20:10:00,273,0.0,0.0
2023-07-11 20:10:00,274,0.0,0.0
2023-07-11 20:10:00,275,0.0,0.0
2023-07-11 20:10:00,276,0.0,0.0
2023-07-11 20:10:00,277,0.0,0.0
2023-07-11 20:10:00,278,0.0,0.0
2023-07-11 20:10:00,279,0.0,0.0
2023-07-11 20:10:00,280,0.0,0.0
2023-07-11 20:10:00,281,0.0,0.0
2023-07-11 20:10:00,282,0.0,0.0
2023-07-11 20:10:00,283,0.0,0.0
2023-07-11 20:10:00,284,0.0,0.0
2023-07-11 20:10:00,285,0.0,0.0
2023-07-11 20:10:00,286,0.0,0.0
2023-07-11 20:10:00,287,0.0,0.0
2023-07-11 20:10:00,288,0.0,0.0
2023-07-11 20:10:00,289,0.0,0.0
2023-07-11 20:10:00,290,0.0,0.0
2023-07-11 20:10:00,291,0.0,0.0
2023-07-11 20:10:00,292,0.0,0.0
2023-07-11 20:10:00,293,0.0,0.0
2023-07-11 20:10:00,294,0.0,0.0
2023-07-11 20:10:00,299,176.5,123.99823
2023-07-11 20:10:00,300,176.5,123.99823
2023-07-11 20:10:00,301,176.0,123.99823
2023-07-11 20:10:00,302,176.0,123.99823
2023-07-11 20:10:00,303,205.0,132.0
2023-07-11 20:10:00,304,201.0,132.0
2023-07-11 20:10:00,305,310.63031,215.001404
2023-07-11 20:10:00,306,353.0,286.0
2023-07-11 20:10:00,307,297.715668,200.004578
2023-07-11 20:10:00,308,150.5,119.995728
2023-07-11 20:10:00,309,150.5,119.995728
2023-07-11 20:10:00,310,166.0,122.0
2023-07-11 20:10:00,311,154.5,117.0
2023-07-11 20:10:00,312,154.5,117.0
2023-07-11 20:10:00,313,169.0,122.0
2023-07-11 20:10:00,314,0.0,0.0
2023-07-11 20:10:00,315,0.0,0.0
2023-07-11 20:10:00,316,0.0,0.0
2023-07-11 20:10:00,317,25.444719,0.0
2023-07-11 20:10:00,318,24.719955,0.0
2023-07-11 20:10:00,319,174.0,122.0
2023-07-11 20:10:00,320,0.0,0.0
2023-07-11 20:10:00,321,156.0,122.0
2023-07-11 20:10:00,322,90.0,68.0
2023-07-11 20:10:00,323,165.5,122.0
2023-07-11 20:10:00,324,165.5,122.0
2023-07-11 20:10:00,325,176.0,136.0
2023-07-11 20:10:00,326,140.905838,135.0
2023-07-11 20:10:00,327,138.330856,135.0
2023-07-11 20:10:00,328,175.0,150.0
2023-07-11 20:10:00,329,0.0,0.0
2023-07-11 20:10:00,330,0.0,0.0
2023-07-11 20:10:00,331,816.0,655.859314
2023-07-11 20:10:00,332,813.0,647.532715
2023-07-11 20:10:00,333,0.0,0.0
2023-07-11 20:10:00,334,0.0,0.0
2023-07-11 20:10:00,335,0.0,0.0
2023-07-11 20:10:00,336,0.0,0.0
2023-07-11 20:10:00,337,0.0,0.0
2023-07-11 20:10:00,338,0.0,0.0
2023-07-11 20:10:00,339,0.0,0.0
2023-07-11 20:10:00,340,818.0,673.017456
2023-07-11 20:10:00,341,817.0,671.938721
2023-07-11 20:10:00,342,166.0,135.0
2023-07-11 20:10:00,343,0.0,0.0
2023-07-11 20:10:00,344,100.0,59.997864
2023-07-11 20:10:00,345,100.0,79.998932
2023-07-11 20:10:00,346,0.0,0.0
2023-07-11 20:10:00,347,0.0,0.0
2023-07-11 20:10:00,348,0.0,0.0
2023-07-11 20:10:00,349,0.0,0.0
2023-07-11 20:10:00,350,0.0,0.0
2023-07-11 20:10:00,351,0.0,0.0
2023-07-11 20:10:00,352,0.0,0.0
2023-07-11 20:10:00,353,0.0,0.0
2023-07-11 20:10:00,354,0.0,0.0
2023-07-11 20:10:00,355,0.0,0.0
2023-07-11 20:10:00,356,25.0,10.0
2023-07-11 20:10:00,357,26.0,10.0
2023-07-11 20:10:00,358,20.0,10.000153
2023-07-11 20:10:00,359,20.0,10.000153
2023-07-11 20:10:00,360,23.5,7.0
2023-07-11 20:10:00,361,23.5,7.0
2023-07-11 20:10:00,362,23.5,7.0
2023-07-11 20:10:00,363,23.5,10.0
2023-07-11 20:10:00,364,705.234863,665.0
2023-07-11 20:10:00,365,0.0,0.0
2023-07-11 20:10:00,366,378.487396,355.0
2023-07-11 20:10:00,367,379.159668,355.0
2023-07-11 20:10:00,368,0.0,0.0
2023-07-11 20:10:00,369,0.0,0.0
2023-07-11 20:10:00,370,0.0,0.0
2023-07-11 20:10:00,371,0.0,0.0
2023-07-11 20:10:00,372,0.0,0.0
2023-07-11 20:10:00,373,0.0,0.0
2023-07-11 20:10:00,374,0.0,0.0
2023-07-11 20:10:00,375,0.0,0.0
2023-07-11 20:10:00,376,164.5,162.0
2023-07-11 20:10:00,377,164.5,162.0
2023-07-11 20:10:00,378,150.0,125.0
2023-07-11 20:10:00,379,39.5,31.0
2023-07-11 20:10:00,380,0.0,0.0
2023-07-11 20:10:00,381,16.0,12.0
2023-07-11 20:10:00,382,0.0,0.0
2023-07-11 20:10:00,383,0.0,0.0
2023-07-11 20:10:00,384,0.0,0.0
2023-07-11 20:10:00,385,270.5,181.090759
2023-07-11 20:10:00,386,270.5,181.029724
2023-07-11 20:10:00,387,275.0,202.0
2023-07-11 20:10:00,388,270.0,181.319641
2023-07-11 20:10:00,389,270.0,180.785583
2023-07-11 20:10:00,390,275.0,202.0
2023-07-11 20:10:00,419,292.0,190.002136
2023-07-11 20:10:00,420,292.0,190.002136
2023-07-11 20:10:00,421,268.0,190.002136
2023-07-11 20:10:00,422,256.0,180.0
2023-07-11 20:10:00,423,256.0,180.0
2023-07-11 20:10:00,432,292.0,216.0
2023-07-11 20:10:00,433,400.099304,254.0
2023-07-11 20:10:00,434,271.0,180.013397
2023-07-11 20:10:00,435,271.0,180.013397
2023-07-11 20:10:00,436,273.5,180.013397
2023-07-11 20:10:00,437,273.5,180.013397
2023-07-11 20:10:00,438,275.0,208.0
2023-07-11 20:10:00,439,277.0,208.0
2023-07-11 20:10:00,440,156.5,120.0
2023-07-11 20:10:00,441,156.5,120.0
2023-07-11 20:10:00,442,170.0,120.0
2023-07-11 20:10:00,443,0.0,0.0
2023-07-11 20:10:00,444,0.0,0.0
2023-07-11 20:10:00,450,222.0,218.0
2023-07-11 20:10:00,451,84.0,84.0
2023-07-11 20:10:00,452,242.0,238.0
2023-07-11 20:10:00,453,113.0,113.0
2023-07-11 20:10:00,459,385.428864,264.399994
2023-07-11 20:10:00,467,0.0,0.0
2023-07-11 20:10:00,468,0.0,0.0
2023-07-11 20:10:00,469,0.0,0.0
2023-07-11 20:10:00,471,3.801998,0.0
2023-07-11 20:10:00,472,221.0,180.0
2023-07-11 20:10:00,473,126.0,90.0
2023-07-11 20:10:00,474,223.0,180.0
2023-07-11 20:10:00,475,126.0,90.0
2023-07-11 20:10:00,477,247.0,164.0
2023-07-11 20:10:00,478,247.0,164.0
2023-07-11 20:10:00,479,253.0,163.986282
2023-07-11 20:10:00,480,244.5,164.0
2023-07-11 20:10:00,481,244.5,164.0
2023-07-11 20:10:00,482,253.0,163.986282
2023-07-11 20:10:00,485,44.0,20.00061
2023-07-11 20:10:00,486,44.0,20.00061
2023-07-11 20:10:00,487,23.0,13.000565
2023-07-11 20:10:00,488,23.0,13.000565
2023-07-11 20:10:00,489,1000.0,795.0
2023-07-11 20:10:00,490,1001.0,795.0
2023-07-11 20:10:00,491,969.0,791.0
2023-07-11 20:10:00,492,968.0,786.0
2023-07-11 20:10:00,493,994.0,795.0
2023-07-11 20:10:00,494,993.0,795.0
2023-07-11 20:10:00,495,0.0,0.0
2023-07-11 20:10:00,496,299.999908,200.0
2023-07-11 20:10:00,497,0.0,0.0
2023-07-11 20:10:00,498,0.0,0.0
2023-07-11 20:10:00,499,356.0,265.0
2023-07-11 20:10:00,501,284.5,158.003479
2023-07-11 20:10:00,502,270.07959,270.07959
2023-07-11 20:10:00,503,288.0,200.0
2023-07-11 20:10:00,507,0.0,0.0
2023-07-11 20:10:00,508,0.0,0.0
2023-07-11 20:10:00,511,0.0,0.0
2023-07-11 20:10:00,512,0.0,0.0
2023-07-11 20:10:00,513,328.0,150.0
2023-07-11 20:10:00,514,141.0,120.0
2023-07-11 20:10:00,516,850.012939,749.988525
2023-07-11 20:10:00,521,939.0,800.989197
2023-07-11 20:10:00,522,939.0,779.868896
2023-07-11 20:10:00,523,0.0,0.0
2023-07-11 20:10:00,524,0.0,0.0
2023-07-11 20:10:00,525,0.0,0.0
2023-07-11 20:10:00,526,259.0,131.0
2023-07-11 20:10:00,527,1357.0,1058.099976
2023-07-11 20:10:00,528,0.0,0.0
2023-07-11 20:10:00,529,707.269226,577.0
2023-07-11 20:10:00,530,716.826904,577.0
2023-07-11 20:10:00,533,0.0,0.0
2023-07-11 20:10:00,534,0.0,0.0
2023-07-11 20:10:00,535,0.0,0.0
2023-07-11 20:10:00,536,0.0,0.0
2023-07-11 20:10:00,537,0.0,0.0
2023-07-11 20:10:00,538,0.0,0.0
2023-07-11 20:10:00,539,333.0,168.0
2023-07-11 20:10:00,540,163.0,84.0
2023-07-11 20:10:00,541,0.0,0.0
2023-07-11 20:10:00,542,0.0,0.0
2023-07-11 20:10:00,544,0.0,0.0
2023-07-11 20:10:00,545,1012.0,795.0
2023-07-11 20:10:00,546,368.0,200.0
2023-07-11 20:10:00,547,368.0,200.0
2023-07-11 20:10:00,548,326.0,254.0
2023-07-11 20:10:00,549,0.0,0.0
2023-07-11 20:10:00,550,0.0,0.0
2023-07-11 20:10:00,552,0.0,0.0
2023-07-11 20:10:00,553,0.0,0.0
2023-07-11 20:15:00,1,0.0,0.0
2023-07-11 20:15:00,2,0.0,0.0
2023-07-11 20:15:00,3,423.711578,364.991486
2023-07-11 20:15:00,4,419.243378,364.991486
2023-07-11 20:15:00,5,420.355621,364.991486
2023-07-11 20:15:00,6,417.854034,364.991486
2023-07-11 20:15:00,7,427.150574,364.991486
2023-07-11 20:15:00,8,430.363434,364.991486
2023-07-11 20:15:00,9,479.79837,365.545502
2023-07-11 20:15:00,10,477.045929,364.396393
2023-07-11 20:15:00,11,0.0,0.0
2023-07-11 20:15:00,12,350.0,200.0
2023-07-11 20:15:00,15,522.0,475.693542
2023-07-11 20:15:00,16,520.369629,475.441742
2023-07-11 20:15:00,17,464.87088,425.871002
2023-07-11 20:15:00,18,466.0,429.022736
2023-07-11 20:15:00,27,615.0,615.0
2023-07-11 20:15:00,28,612.0,612.0
2023-07-11 20:15:00,29,612.0,612.0
2023-07-11 20:15:00,33,0.0,0.0
2023-07-11 20:15:00,36,1000.0,795.0
2023-07-11 20:15:00,37,992.0,795.0
2023-07-11 20:15:00,43,362.0,267.0
2023-07-11 20:15:00,46,506.0,445.009064
2023-07-11 20:15:00,47,462.986359,409.996735
2023-07-11 20:15:00,48,462.664093,410.567047
2023-07-11 20:15:00,49,462.763214,410.046295
2023-07-11 20:15:00,50,463.0,405.012726
2023-07-11 20:15:00,51,463.0,405.012726
2023-07-11 20:15:00,52,0.0,0.0
2023-07-11 20:15:00,53,0.0,0.0
2023-07-11 20:15:00,54,0.0,0.0
2023-07-11 20:15:00,55,0.0,0.0
2023-07-11 20:15:00,56,0.0,0.0
2023-07-11 20:15:00,57,0.0,0.0
2023-07-11 20:15:00,58,0.0,0.0
2023-07-11 20:15:00,59,0.0,0.0
2023-07-11 20:15:00,60,0.0,0.0
2023-07-11 20:15:00,61,463.0,392.491821
2023-07-11 20:15:00,62,0.0,0.0
2023-07-11 20:15:00,63,0.0,0.0
2023-07-11 20:15:00,64,396.149994,316.988434
2023-07-11 20:15:00,65,468.0,280.0
2023-07-11 20:15:00,66,396.984009,375.852203
2023-07-11 20:15:00,67,397.817993,280.0
2023-07-11 20:15:00,68,0.0,0.0
2023-07-11 20:15:00,69,815.705872,800.172363
2023-07-11 20:15:00,70,814.041199,670.792969
2023-07-11 20:15:00,71,44.0,25.002136
2023-07-11 20:15:00,72,44.0,25.002136
2023-07-11 20:15:00,73,0.0,0.0
2023-07-11 20:15:00,74,0.0,0.0
2023-07-11 20:15:00,75,0.0,0.0
2023-07-11 20:15:00,76,0.0,0.0
2023-07-11 20:15:00,77,0.0,0.0
2023-07-11 20:15:00,78,160.0,110.005325
2023-07-11 20:15:00,79,160.0,110.005325
2023-07-11 20:15:00,80,161.0,130.0
2023-07-11 20:15:00,83,364.040009,330.377655
2023-07-11 20:15:00,84,367.079987,344.569794
2023-07-11 20:15:00,85,363.279999,320.031219
2023-07-11 20:15:00,86,362.519989,320.0
2023-07-11 20:15:00,87,363.279999,329.60849
2023-07-11 20:15:00,88,363.279999,329.757294
2023-07-11 20:15:00,89,364.799988,320.011017
2023-07-11 20:15:00,90,362.519989,320.011017
2023-07-11 20:15:00,91,810.821655,750.0
2023-07-11 20:15:00,92,860.765686,746.9375
2023-07-11 20:15:00,95,0.0,0.0
2023-07-11 20:15:00,96,0.0,0.0
2023-07-11 20:15:00,97,0.0,0.0
2023-07-11 20:15:00,98,0.0,0.0
2023-07-11 20:15:00,99,348.804443,249.0
2023-07-11 20:15:00,100,0.0,0.0
2023-07-11 20:15:00,101,0.0,0.0
2023-07-11 20:15:00,102,0.0,0.0
2023-07-11 20:15:00,103,0.0,0.0
2023-07-11 20:15:00,104,0.0,0.0
2023-07-11 20:15:00,105,0.0,0.0
2023-07-11 20:15:00,106,0.0,0.0
2023-07-11 20:15:00,107,0.0,0.0
2023-07-11 20:15:00,108,0.0,0.0
2023-07-11 20:15:00,112,0.0,0.0
2023-07-11 20:15:00,113,37.0,36.0
2023-07-11 20:15:00,114,10.0,10.0
2023-07-11 20:15:00,115,921.0,760.095093
2023-07-11 20:15:00,116,917.99292,751.340515
2023-07-11 20:15:00,117,100.0,60.000153
2023-07-11 20:15:00,118,100.0,60.000153
2023-07-11 20:15:00,119,100.0,60.000153
2023-07-11 20:15:00,120,100.0,60.000153
2023-07-11 20:15:00,126,10.5,8.0
2023-07-11 20:15:00,127,10.5,8.0
2023-07-11 20:15:00,128,995.0,750.0
2023-07-11 20:15:00,129,992.0,750.0
2023-07-11 20:15:00,130,0.0,0.0
2023-07-11 20:15:00,131,986.0,718.0
2023-07-11 20:15:00,132,944.0,758.0
2023-07-11 20:15:00,133,966.0,755.0
2023-07-11 20:15:00,134,0.0,0.0
2023-07-11 20:15:00,135,291.0,234.102631
2023-07-11 20:15:00,136,157.5,109.996994
2023-07-11 20:15:00,137,157.5,109.996994
2023-07-11 20:15:00,138,182.0,121.0
2023-07-11 20:15:00,139,285.5,198.0
2023-07-11 20:15:00,140,285.5,198.0
2023-07-11 20:15:00,141,272.0,188.0
2023-07-11 20:15:00,142,165.5,88.0
2023-07-11 20:15:00,143,165.5,89.143059
2023-07-11 20:15:00,144,183.0,104.0
2023-07-11 20:15:00,145,163.5,88.436272
2023-07-11 20:15:00,146,163.5,88.436272
2023-07-11 20:15:00,147,178.0,104.0
2023-07-11 20:15:00,150,0.0,0.0
2023-07-11 20:15:00,151,0.0,0.0
2023-07-11 20:15:00,152,0.0,0.0
2023-07-11 20:15:00,153,0.0,0.0
2023-07-11 20:15:00,154,237.0,134.0
2023-07-11 20:15:00,155,121.0,67.0
2023-07-11 20:15:00,156,0.0,0.0
2023-07-11 20:15:00,158,0.0,0.0
2023-07-11 20:15:00,159,0.0,0.0
2023-07-11 20:15:00,160,0.0,0.0
2023-07-11 20:15:00,161,0.0,0.0
2023-07-11 20:15:00,162,0.0,0.0
2023-07-11 20:15:00,166,0.0,0.0
2023-07-11 20:15:00,167,0.0,0.0
2023-07-11 20:15:00,168,0.0,0.0
2023-07-11 20:15:00,169,0.0,0.0
2023-07-11 20:15:00,170,0.0,0.0
2023-07-11 20:15:00,171,0.0,0.0
2023-07-11 20:15:00,172,0.0,0.0
2023-07-11 20:15:00,173,0.0,0.0
2023-07-11 20:15:00,174,0.0,0.0
2023-07-11 20:15:00,175,282.402985,162.0
2023-07-11 20:15:00,176,285.0,162.0
2023-07-11 20:15:00,177,296.0,216.0
2023-07-11 20:15:00,178,151.0,115.997803
2023-07-11 20:15:00,179,151.0,115.997803
2023-07-11 20:15:00,180,180.0,124.0
2023-07-11 20:15:00,181,154.5,115.997803
2023-07-11 20:15:00,182,154.5,115.997803
2023-07-11 20:15:00,183,179.0,120.0
2023-07-11 20:15:00,184,151.0,115.997803
2023-07-11 20:15:00,185,151.0,115.997803
2023-07-11 20:15:00,186,181.0,122.0
2023-07-11 20:15:00,187,156.0,119.995728
2023-07-11 20:15:00,188,156.0,119.995728
2023-07-11 20:15:00,189,181.0,120.0
2023-07-11 20:15:00,190,1000.0,795.0
2023-07-11 20:15:00,191,1001.0,795.0
2023-07-11 20:15:00,193,16.252674,11.999903
2023-07-11 20:15:00,194,16.252674,11.999903
2023-07-11 20:15:00,195,31.0,29.949463
2023-07-11 20:15:00,196,49.250534,35.0
2023-07-11 20:15:00,197,0.0,0.0
2023-07-11 20:15:00,198,0.0,0.0
2023-07-11 20:15:00,200,0.0,0.0
2023-07-11 20:15:00,207,0.0,0.0
2023-07-11 20:15:00,208,0.0,0.0
2023-07-11 20:15:00,209,0.0,0.0
2023-07-11 20:15:00,210,0.0,0.0
2023-07-11 20:15:00,211,0.0,0.0
2023-07-11 20:15:00,212,0.0,0.0
2023-07-11 20:15:00,213,0.0,0.0
2023-07-11 20:15:00,214,0.0,0.0
2023-07-11 20:15:00,215,0.0,0.0
2023-07-11 20:15:00,216,0.0,0.0
2023-07-11 20:15:00,217,18.75,18.75
2023-07-11 20:15:00,218,18.75,18.75
2023-07-11 20:15:00,219,18.75,18.75
2023-07-11 20:15:00,220,18.75,18.75
2023-07-11 20:15:00,231,0.0,0.0
2023-07-11 20:15:00,232,0.0,0.0
2023-07-11 20:15:00,233,0.0,0.0
2023-07-11 20:15:00,234,0.0,0.0
2023-07-11 20:15:00,237,0.0,0.0
2023-07-11 20:15:00,238,0.0,0.0
2023-07-11 20:15:00,240,278.0,200.0
2023-07-11 20:15:00,241,139.0,100.0
2023-07-11 20:15:00,242,151.0,146.0
2023-07-11 20:15:00,243,171.0,168.5
2023-07-11 20:15:00,244,171.0,168.5
2023-07-11 20:15:00,247,75.0,74.0
2023-07-11 20:15:00,248,65.0,64.0
2023-07-11 20:15:00,249,156.666672,99.590454
2023-07-11 20:15:00,250,156.666672,99.425659
2023-07-11 20:15:00,251,156.666672,99.645386
2023-07-11 20:15:00,252,253.0,195.0
2023-07-11 20:15:00,253,103.0,102.0
2023-07-11 20:15:00,254,40.0,40.0
2023-07-11 20:15:00,255,243.5,167.0
2023-07-11 20:15:00,256,243.5,167.0
2023-07-11 20:15:00,257,263.0,216.0
2023-07-11 20:15:00,258,247.5,162.007477
2023-07-11 20:15:00,259,247.5,162.007477
2023-07-11 20:15:00,260,249.0,208.0
2023-07-11 20:15:00,264,10.000229,5.000229
2023-07-11 20:15:00,265,10.000229,5.000229
2023-07-11 20:15:00,266,0.0,0.0
2023-07-11 20:15:00,267,0.0,0.0
2023-07-11 20:15:00,268,226.0,131.0
2023-07-11 20:15:00,269,226.0,131.0
2023-07-11 20:15:00,270,238.0,131.0
2023-07-11 20:15:00,271,0.0,0.0
2023-07-11 20:15:00,272,0.0,0.0
2023-07-11 20:15:00,273,0.0,0.0
2023-07-11 20:15:00,274,0.0,0.0
2023-07-11 20:15:00,275,0.0,0.0
2023-07-11 20:15:00,276,0.0,0.0
2023-07-11 20:15:00,277,0.0,0.0
2023-07-11 20:15:00,278,0.0,0.0
2023-07-11 20:15:00,279,0.0,0.0
2023-07-11 20:15:00,280,0.0,0.0
2023-07-11 20:15:00,281,0.0,0.0
2023-07-11 20:15:00,282,0.0,0.0
2023-07-11 20:15:00,283,0.0,0.0
2023-07-11 20:15:00,284,0.0,0.0
2023-07-11 20:15:00,285,0.0,0.0
2023-07-11 20:15:00,286,0.0,0.0
2023-07-11 20:15:00,287,0.0,0.0
2023-07-11 20:15:00,288,0.0,0.0
2023-07-11 20:15:00,289,0.0,0.0
2023-07-11 20:15:00,290,0.0,0.0
2023-07-11 20:15:00,291,0.0,0.0
2023-07-11 20:15:00,292,0.0,0.0
2023-07-11 20:15:00,293,0.0,0.0
2023-07-11 20:15:00,294,0.0,0.0
2023-07-11 20:15:00,299,176.5,123.99823
2023-07-11 20:15:00,300,176.5,123.99823
2023-07-11 20:15:00,301,176.0,123.99823
2023-07-11 20:15:00,302,176.0,123.99823
2023-07-11 20:15:00,303,205.0,132.0
2023-07-11 20:15:00,304,201.0,132.0
2023-07-11 20:15:00,305,310.795471,215.001404
2023-07-11 20:15:00,306,353.0,286.0
2023-07-11 20:15:00,307,297.224426,200.004578
2023-07-11 20:15:00,308,150.5,119.995728
2023-07-11 20:15:00,309,150.5,119.995728
2023-07-11 20:15:00,310,166.0,122.0
2023-07-11 20:15:00,311,26.824457,0.0
2023-07-11 20:15:00,312,26.381937,0.0
2023-07-11 20:15:00,313,169.0,122.0
2023-07-11 20:15:00,314,0.0,0.0
2023-07-11 20:15:00,315,0.0,0.0
2023-07-11 20:15:00,316,0.0,0.0
2023-07-11 20:15:00,317,3.25747,0.0
2023-07-11 20:15:00,318,3.341407,0.0
2023-07-11 20:15:00,319,0.0,0.0
2023-07-11 20:15:00,320,0.0,0.0
2023-07-11 20:15:00,321,156.0,122.0
2023-07-11 20:15:00,322,90.0,68.0
2023-07-11 20:15:00,323,165.5,122.0
2023-07-11 20:15:00,324,165.5,122.0
2023-07-11 20:15:00,325,176.0,136.0
2023-07-11 20:15:00,326,142.0,135.0
2023-07-11 20:15:00,327,139.49437,135.0
2023-07-11 20:15:00,328,175.0,150.0
2023-07-11 20:15:00,329,0.0,0.0
2023-07-11 20:15:00,330,0.0,0.0
2023-07-11 20:15:00,331,816.0,649.449219
2023-07-11 20:15:00,332,813.0,645.706421
2023-07-11 20:15:00,333,0.0,0.0
2023-07-11 20:15:00,334,0.0,0.0
2023-07-11 20:15:00,335,0.0,0.0
2023-07-11 20:15:00,336,0.0,0.0
2023-07-11 20:15:00,337,0.0,0.0
2023-07-11 20:15:00,338,0.0,0.0
2023-07-11 20:15:00,339,0.0,0.0
2023-07-11 20:15:00,340,818.0,672.644043
2023-07-11 20:15:00,341,817.0,671.56543
2023-07-11 20:15:00,342,166.0,135.0
2023-07-11 20:15:00,343,0.0,0.0
2023-07-11 20:15:00,344,100.0,59.997864
2023-07-11 20:15:00,345,100.0,79.998932
2023-07-11 20:15:00,346,0.0,0.0
2023-07-11 20:15:00,347,0.0,0.0
2023-07-11 20:15:00,348,0.0,0.0
2023-07-11 20:15:00,349,0.0,0.0
2023-07-11 20:15:00,350,0.0,0.0
2023-07-11 20:15:00,351,0.0,0.0
2023-07-11 20:15:00,352,0.0,0.0
2023-07-11 20:15:00,353,0.0,0.0
2023-07-11 20:15:00,354,0.0,0.0
2023-07-11 20:15:00,355,0.0,0.0
2023-07-11 20:15:00,356,25.0,10.0
2023-07-11 20:15:00,357,26.0,10.0
2023-07-11 20:15:00,358,20.0,10.000153
2023-07-11 20:15:00,359,20.0,10.000153
2023-07-11 20:15:00,360,23.5,7.0
2023-07-11 20:15:00,361,23.5,7.0
2023-07-11 20:15:00,362,23.5,7.0
2023-07-11 20:15:00,363,23.5,10.0
2023-07-11 20:15:00,364,705.234863,665.0
2023-07-11 20:15:00,365,0.0,0.0
2023-07-11 20:15:00,366,378.487396,355.0
2023-07-11 20:15:00,367,379.159668,355.0
2023-07-11 20:15:00,368,0.0,0.0
2023-07-11 20:15:00,369,0.0,0.0
2023-07-11 20:15:00,370,0.0,0.0
2023-07-11 20:15:00,371,0.0,0.0
2023-07-11 20:15:00,372,0.0,0.0
2023-07-11 20:15:00,373,0.0,0.0
2023-07-11 20:15:00,374,0.0,0.0
2023-07-11 20:15:00,375,0.0,0.0
2023-07-11 20:15:00,376,164.5,162.0
2023-07-11 20:15:00,377,164.5,162.0
2023-07-11 20:15:00,378,150.0,125.0
2023-07-11 20:15:00,379,39.5,31.0
2023-07-11 20:15:00,380,0.0,0.0
2023-07-11 20:15:00,381,16.0,12.0
2023-07-11 20:15:00,382,0.0,0.0
2023-07-11 20:15:00,383,0.0,0.0
2023-07-11 20:15:00,384,0.0,0.0
2023-07-11 20:15:00,385,270.5,181.044983
2023-07-11 20:15:00,386,270.5,181.71637
2023-07-11 20:15:00,387,275.0,202.0
2023-07-11 20:15:00,388,270.0,181.350159
2023-07-11 20:15:00,389,270.0,180.785583
2023-07-11 20:15:00,390,275.0,202.0
2023-07-11 20:15:00,419,292.0,190.002136
2023-07-11 20:15:00,420,292.0,190.002136
2023-07-11 20:15:00,421,268.0,190.002136
2023-07-11 20:15:00,422,256.0,180.0
2023-07-11 20:15:00,423,256.0,180.0
2023-07-11 20:15:00,432,292.0,216.0
2023-07-11 20:15:00,433,417.0,254.0
2023-07-11 20:15:00,434,271.0,180.013397
2023-07-11 20:15:00,435,271.0,180.013397
2023-07-11 20:15:00,436,273.5,180.013397
2023-07-11 20:15:00,437,273.5,180.013397
2023-07-11 20:15:00,438,275.0,208.0
2023-07-11 20:15:00,439,277.0,208.0
2023-07-11 20:15:00,440,156.5,120.0
2023-07-11 20:15:00,441,156.5,120.0
2023-07-11 20:15:00,442,170.0,120.0
2023-07-11 20:15:00,443,0.0,0.0
2023-07-11 20:15:00,444,0.0,0.0
2023-07-11 20:15:00,450,222.0,218.0
2023-07-11 20:15:00,451,84.0,84.0
2023-07-11 20:15:00,452,242.0,238.0
2023-07-11 20:15:00,453,113.0,113.0
2023-07-11 20:15:00,459,406.427521,264.399994
2023-07-11 20:15:00,467,0.0,0.0
2023-07-11 20:15:00,468,0.0,0.0
2023-07-11 20:15:00,469,0.0,0.0
2023-07-11 20:15:00,471,5.017528,0.0
2023-07-11 20:15:00,472,221.0,180.0
2023-07-11 20:15:00,473,126.0,90.0
2023-07-11 20:15:00,474,223.0,180.0
2023-07-11 20:15:00,475,126.0,90.0
2023-07-11 20:15:00,477,247.0,164.0
2023-07-11 20:15:00,478,247.0,164.0
2023-07-11 20:15:00,479,253.0,163.986282
2023-07-11 20:15:00,480,244.5,164.0
2023-07-11 20:15:00,481,244.5,164.0
2023-07-11 20:15:00,482,253.0,163.986282
2023-07-11 20:15:00,485,44.0,20.00061
2023-07-11 20:15:00,486,44.0,20.00061
2023-07-11 20:15:00,487,23.0,13.000565
2023-07-11 20:15:00,488,23.0,13.000565
2023-07-11 20:15:00,489,1000.0,795.0
2023-07-11 20:15:00,490,1001.0,795.0
2023-07-11 20:15:00,491,969.0,791.0
2023-07-11 20:15:00,492,968.0,786.0
2023-07-11 20:15:00,493,994.0,795.0
2023-07-11 20:15:00,494,993.0,795.0
2023-07-11 20:15:00,495,0.0,0.0
2023-07-11 20:15:00,496,299.999908,200.0
2023-07-11 20:15:00,497,0.0,0.0
2023-07-11 20:15:00,498,0.0,0.0
2023-07-11 20:15:00,499,356.0,265.0
2023-07-11 20:15:00,501,284.5,158.003479
2023-07-11 20:15:00,502,259.962769,259.962769
2023-07-11 20:15:00,503,288.0,200.0
2023-07-11 20:15:00,507,0.0,0.0
2023-07-11 20:15:00,508,0.0,0.0
2023-07-11 20:15:00,511,0.0,0.0
2023-07-11 20:15:00,512,0.0,0.0
2023-07-11 20:15:00,513,328.0,150.0
2023-07-11 20:15:00,514,141.0,120.0
2023-07-11 20:15:00,516,850.012939,749.988525
2023-07-11 20:15:00,521,939.0,760.235168
2023-07-11 20:15:00,522,939.0,757.625977
2023-07-11 20:15:00,523,0.0,0.0
2023-07-11 20:15:00,524,0.0,0.0
2023-07-11 20:15:00,525,0.0,0.0
2023-07-11 20:15:00,526,259.0,131.0
2023-07-11 20:15:00,527,1357.0,1058.099976
2023-07-11 20:15:00,528,0.0,0.0
2023-07-11 20:15:00,529,707.269226,577.0
2023-07-11 20:15:00,530,716.826904,577.0
2023-07-11 20:15:00,533,0.0,0.0
2023-07-11 20:15:00,534,0.0,0.0
2023-07-11 20:15:00,535,0.0,0.0
2023-07-11 20:15:00,536,0.0,0.0
2023-07-11 20:15:00,537,0.0,0.0
2023-07-11 20:15:00,538,0.0,0.0
2023-07-11 20:15:00,539,333.0,168.0
2023-07-11 20:15:00,540,163.0,84.0
2023-07-11 20:15:00,541,0.0,0.0
2023-07-11 20:15:00,542,0.0,0.0
2023-07-11 20:15:00,544,0.0,0.0
2023-07-11 20:15:00,545,1012.0,795.0
2023-07-11 20:15:00,546,368.0,200.0
2023-07-11 20:15:00,547,368.0,200.0
2023-07-11 20:15:00,548,326.0,254.0
2023-07-11 20:15:00,549,0.0,0.0
2023-07-11 20:15:00,550,0.0,0.0
2023-07-11 20:15:00,552,0.0,0.0
2023-07-11 20:15:00,553,0.0,0.0
2023-07-11 20:20:00,1,0.0,0.0
2023-07-11 20:20:00,2,0.0,0.0
2023-07-11 20:20:00,3,431.175201,364.991486
2023-07-11 20:20:00,4,430.974762,364.991486
2023-07-11 20:20:00,5,428.565033,364.991486
2023-07-11 20:20:00,6,421.674774,364.991486
2023-07-11 20:20:00,7,433.552856,364.991486
2023-07-11 20:20:00,8,432.663788,364.991486
2023-07-11 20:20:00,9,479.79837,369.029846
2023-07-11 20:20:00,10,477.045929,364.371613
2023-07-11 20:20:00,11,0.0,0.0
2023-07-11 20:20:00,12,350.0,200.0
2023-07-11 20:20:00,15,522.0,477.163086
2023-07-11 20:20:00,16,520.369629,476.97998
2023-07-11 20:20:00,17,464.89566,431.121277
2023-07-11 20:20:00,18,466.0,429.48703
2023-07-11 20:20:00,27,615.0,615.0
2023-07-11 20:20:00,28,612.0,612.0
2023-07-11 20:20:00,29,612.0,612.0
2023-07-11 20:20:00,33,0.0,0.0
2023-07-11 20:20:00,36,1000.0,795.0
2023-07-11 20:20:00,37,992.0,795.0
2023-07-11 20:20:00,43,362.0,267.0
2023-07-11 20:20:00,46,506.0,445.009064
2023-07-11 20:20:00,47,462.986359,409.996735
2023-07-11 20:20:00,48,462.688873,410.567047
2023-07-11 20:20:00,49,462.763214,410.046295
2023-07-11 20:20:00,50,463.0,405.012726
2023-07-11 20:20:00,51,463.0,405.012726
2023-07-11 20:20:00,52,0.0,0.0
2023-07-11 20:20:00,53,0.0,0.0
2023-07-11 20:20:00,54,0.0,0.0
2023-07-11 20:20:00,55,0.0,0.0
2023-07-11 20:20:00,56,0.0,0.0
2023-07-11 20:20:00,57,0.0,0.0
2023-07-11 20:20:00,58,0.0,0.0
2023-07-11 20:20:00,59,0.0,0.0
2023-07-11 20:20:00,60,0.0,0.0
2023-07-11 20:20:00,61,463.0,394.312256
2023-07-11 20:20:00,62,0.0,0.0
2023-07-11 20:20:00,63,0.0,0.0
2023-07-11 20:20:00,64,396.149994,315.716003
2023-07-11 20:20:00,65,468.0,280.0
2023-07-11 20:20:00,66,396.984009,367.297516
2023-07-11 20:20:00,67,397.817993,280.0
2023-07-11 20:20:00,68,0.0,0.0
2023-07-11 20:20:00,69,815.705872,670.220703
2023-07-11 20:20:00,70,814.041199,670.564209
2023-07-11 20:20:00,71,44.0,25.002136
2023-07-11 20:20:00,72,44.0,25.002136
2023-07-11 20:20:00,73,0.0,0.0
2023-07-11 20:20:00,74,0.0,0.0
2023-07-11 20:20:00,75,0.0,0.0
2023-07-11 20:20:00,76,0.0,0.0
2023-07-11 20:20:00,77,0.0,0.0
2023-07-11 20:20:00,78,160.0,110.005325
2023-07-11 20:20:00,79,160.0,110.005325
2023-07-11 20:20:00,80,161.0,130.0
2023-07-11 20:20:00,83,364.040009,330.377655
2023-07-11 20:20:00,84,367.079987,344.569794
2023-07-11 20:20:00,85,363.279999,320.0
2023-07-11 20:20:00,86,362.519989,320.0
2023-07-11 20:20:00,87,363.279999,329.60849
2023-07-11 20:20:00,88,363.279999,329.757294
2023-07-11 20:20:00,89,364.799988,320.011017
2023-07-11 20:20:00,90,362.519989,320.011017
2023-07-11 20:20:00,91,810.821655,750.0
2023-07-11 20:20:00,92,860.765686,746.845947
2023-07-11 20:20:00,95,0.0,0.0
2023-07-11 20:20:00,96,0.0,0.0
2023-07-11 20:20:00,97,0.0,0.0
2023-07-11 20:20:00,98,0.0,0.0
2023-07-11 20:20:00,99,346.040192,249.0
2023-07-11 20:20:00,100,0.0,0.0
2023-07-11 20:20:00,101,0.0,0.0
2023-07-11 20:20:00,102,0.0,0.0
2023-07-11 20:20:00,103,0.0,0.0
2023-07-11 20:20:00,104,0.0,0.0
2023-07-11 20:20:00,105,0.0,0.0
2023-07-11 20:20:00,106,0.0,0.0
2023-07-11 20:20:00,107,0.0,0.0
2023-07-11 20:20:00,108,0.0,0.0
2023-07-11 20:20:00,112,0.0,0.0
2023-07-11 20:20:00,113,37.0,36.0
2023-07-11 20:20:00,114,10.0,10.0
2023-07-11 20:20:00,115,921.0,763.556519
2023-07-11 20:20:00,116,917.99292,760.123474
2023-07-11 20:20:00,117,100.0,60.000153
2023-07-11 20:20:00,118,100.0,60.000153
2023-07-11 20:20:00,119,100.0,60.000153
2023-07-11 20:20:00,120,100.0,60.000153
2023-07-11 20:20:00,126,10.5,8.0
2023-07-11 20:20:00,127,10.5,8.0
2023-07-11 20:20:00,128,995.0,750.0
2023-07-11 20:20:00,129,992.0,750.0
2023-07-11 20:20:00,130,0.0,0.0
2023-07-11 20:20:00,131,986.0,718.0
2023-07-11 20:20:00,132,944.0,758.0
2023-07-11 20:20:00,133,966.0,755.0
2023-07-11 20:20:00,134,0.0,0.0
2023-07-11 20:20:00,135,291.0,233.865509
2023-07-11 20:20:00,136,157.5,109.996994
2023-07-11 20:20:00,137,157.5,109.996994
2023-07-11 20:20:00,138,182.0,121.0
2023-07-11 20:20:00,139,285.5,198.0
2023-07-11 20:20:00,140,285.5,198.0
2023-07-11 20:20:00,141,272.0,188.0
2023-07-11 20:20:00,142,165.5,88.0
2023-07-11 20:20:00,143,165.5,89.143059
2023-07-11 20:20:00,144,183.0,104.0
2023-07-11 20:20:00,145,163.5,88.436272
2023-07-11 20:20:00,146,163.5,88.436272
2023-07-11 20:20:00,147,178.0,104.0
2023-07-11 20:20:00,150,0.0,0.0
2023-07-11 20:20:00,151,0.0,0.0
2023-07-11 20:20:00,152,0.0,0.0
2023-07-11 20:20:00,153,0.0,0.0
2023-07-11 20:20:00,154,237.0,134.0
2023-07-11 20:20:00,155,121.0,67.0
2023-07-11 20:20:00,156,0.0,0.0
2023-07-11 20:20:00,158,0.0,0.0
2023-07-11 20:20:00,159,0.0,0.0
2023-07-11 20:20:00,160,0.0,0.0
2023-07-11 20:20:00,161,0.0,0.0
2023-07-11 20:20:00,162,0.0,0.0
2023-07-11 20:20:00,166,0.0,0.0
2023-07-11 20:20:00,167,0.0,0.0
2023-07-11 20:20:00,168,0.0,0.0
2023-07-11 20:20:00,169,0.0,0.0
2023-07-11 20:20:00,170,0.0,0.0
2023-07-11 20:20:00,171,0.0,0.0
2023-07-11 20:20:00,172,0.0,0.0
2023-07-11 20:20:00,173,0.0,0.0
2023-07-11 20:20:00,174,0.0,0.0
2023-07-11 20:20:00,175,282.174103,162.0
2023-07-11 20:20:00,176,285.0,162.0
2023-07-11 20:20:00,177,296.0,216.0
2023-07-11 20:20:00,178,151.0,115.997803
2023-07-11 20:20:00,179,151.0,115.997803
2023-07-11 20:20:00,180,180.0,124.0
2023-07-11 20:20:00,181,154.5,115.997803
2023-07-11 20:20:00,182,154.5,115.997803
2023-07-11 20:20:00,183,179.0,120.0
2023-07-11 20:20:00,184,151.0,115.997803
2023-07-11 20:20:00,185,151.0,115.997803
2023-07-11 20:20:00,186,181.0,122.0
2023-07-11 20:20:00,187,156.0,119.995728
2023-07-11 20:20:00,188,156.0,119.995728
2023-07-11 20:20:00,189,181.0,120.0
2023-07-11 20:20:00,190,1000.0,795.0
2023-07-11 20:20:00,191,1001.0,795.0
2023-07-11 20:20:00,193,16.252674,11.999903
2023-07-11 20:20:00,194,16.252674,11.999903
2023-07-11 20:20:00,195,31.0,29.949463
2023-07-11 20:20:00,196,49.250534,35.0
2023-07-11 20:20:00,197,0.0,0.0
2023-07-11 20:20:00,198,0.0,0.0
2023-07-11 20:20:00,200,0.0,0.0
2023-07-11 20:20:00,207,0.0,0.0
2023-07-11 20:20:00,208,0.0,0.0
2023-07-11 20:20:00,209,0.0,0.0
2023-07-11 20:20:00,210,0.0,0.0
2023-07-11 20:20:00,211,0.0,0.0
2023-07-11 20:20:00,212,0.0,0.0
2023-07-11 20:20:00,213,0.0,0.0
2023-07-11 20:20:00,214,0.0,0.0
2023-07-11 20:20:00,215,0.0,0.0
2023-07-11 20:20:00,216,0.0,0.0
2023-07-11 20:20:00,217,18.75,18.75
2023-07-11 20:20:00,218,18.75,18.75
2023-07-11 20:20:00,219,18.75,18.75
2023-07-11 20:20:00,220,18.75,18.75
2023-07-11 20:20:00,231,0.0,0.0
2023-07-11 20:20:00,232,0.0,0.0
2023-07-11 20:20:00,233,0.0,0.0
2023-07-11 20:20:00,234,0.0,0.0
2023-07-11 20:20:00,237,0.0,0.0
2023-07-11 20:20:00,238,0.0,0.0
2023-07-11 20:20:00,240,278.0,200.0
2023-07-11 20:20:00,241,139.0,100.0
2023-07-11 20:20:00,242,151.0,146.0
2023-07-11 20:20:00,243,171.0,168.5
2023-07-11 20:20:00,244,171.0,168.5
2023-07-11 20:20:00,247,75.0,74.0
2023-07-11 20:20:00,248,65.0,64.0
2023-07-11 20:20:00,249,156.666672,99.590454
2023-07-11 20:20:00,250,156.666672,99.425659
2023-07-11 20:20:00,251,156.666672,99.700317
2023-07-11 20:20:00,252,253.0,195.0
2023-07-11 20:20:00,253,103.0,102.0
2023-07-11 20:20:00,254,40.0,40.0
2023-07-11 20:20:00,255,243.5,167.0
2023-07-11 20:20:00,256,243.5,167.0
2023-07-11 20:20:00,257,263.0,216.0
2023-07-11 20:20:00,258,247.5,162.007477
2023-07-11 20:20:00,259,247.5,162.007477
2023-07-11 20:20:00,260,249.0,208.0
2023-07-11 20:20:00,264,10.000229,5.000229
2023-07-11 20:20:00,265,10.000229,5.000229
2023-07-11 20:20:00,266,0.0,0.0
2023-07-11 20:20:00,267,0.0,0.0
2023-07-11 20:20:00,268,226.0,131.0
2023-07-11 20:20:00,269,226.0,131.0
2023-07-11 20:20:00,270,238.0,131.0
2023-07-11 20:20:00,271,0.0,0.0
2023-07-11 20:20:00,272,0.0,0.0
2023-07-11 20:20:00,273,0.0,0.0
2023-07-11 20:20:00,274,0.0,0.0
2023-07-11 20:20:00,275,0.0,0.0
2023-07-11 20:20:00,276,0.0,0.0
2023-07-11 20:20:00,277,0.0,0.0
2023-07-11 20:20:00,278,0.0,0.0
2023-07-11 20:20:00,279,0.0,0.0
2023-07-11 20:20:00,280,0.0,0.0
2023-07-11 20:20:00,281,0.0,0.0
2023-07-11 20:20:00,282,0.0,0.0
2023-07-11 20:20:00,283,0.0,0.0
2023-07-11 20:20:00,284,0.0,0.0
2023-07-11 20:20:00,285,0.0,0.0
2023-07-11 20:20:00,286,0.0,0.0
2023-07-11 20:20:00,287,0.0,0.0
2023-07-11 20:20:00,288,0.0,0.0
2023-07-11 20:20:00,289,0.0,0.0
2023-07-11 20:20:00,290,0.0,0.0
2023-07-11 20:20:00,291,0.0,0.0
2023-07-11 20:20:00,292,0.0,0.0
2023-07-11 20:20:00,293,0.0,0.0
2023-07-11 20:20:00,294,0.0,0.0
2023-07-11 20:20:00,299,176.5,123.99823
2023-07-11 20:20:00,300,176.5,123.99823
2023-07-11 20:20:00,301,176.0,123.99823
2023-07-11 20:20:00,302,176.0,123.99823
2023-07-11 20:20:00,303,205.0,132.0
2023-07-11 20:20:00,304,201.0,132.0
2023-07-11 20:20:00,305,310.94281,215.001404
2023-07-11 20:20:00,306,353.0,286.0
2023-07-11 20:20:00,307,297.526154,200.004578
2023-07-11 20:20:00,308,150.5,119.995728
2023-07-11 20:20:00,309,150.5,119.995728
2023-07-11 20:20:00,310,166.0,122.0
2023-07-11 20:20:00,311,27.468048,0.0
2023-07-11 20:20:00,312,27.223919,0.0
2023-07-11 20:20:00,313,169.0,122.0
2023-07-11 20:20:00,314,0.0,0.0
2023-07-11 20:20:00,315,0.0,0.0
2023-07-11 20:20:00,316,0.0,0.0
2023-07-11 20:20:00,317,0.0,0.0
2023-07-11 20:20:00,318,0.0,0.0
2023-07-11 20:20:00,319,0.0,0.0
2023-07-11 20:20:00,320,0.0,0.0
2023-07-11 20:20:00,321,156.0,122.0
2023-07-11 20:20:00,322,90.0,68.0
2023-07-11 20:20:00,323,165.5,122.0
2023-07-11 20:20:00,324,165.5,122.0
2023-07-11 20:20:00,325,176.0,136.0
2023-07-11 20:20:00,326,142.0,135.0
2023-07-11 20:20:00,327,140.877243,135.0
2023-07-11 20:20:00,328,175.0,150.0
2023-07-11 20:20:00,329,0.0,0.0
2023-07-11 20:20:00,330,0.0,0.0
2023-07-11 20:20:00,331,815.968628,652.274597
2023-07-11 20:20:00,332,813.0,647.791504
2023-07-11 20:20:00,333,0.0,0.0
2023-07-11 20:20:00,334,0.0,0.0
2023-07-11 20:20:00,335,0.0,0.0
2023-07-11 20:20:00,336,0.0,0.0
2023-07-11 20:20:00,337,0.0,0.0
2023-07-11 20:20:00,338,0.0,0.0
2023-07-11 20:20:00,339,0.0,0.0
2023-07-11 20:20:00,340,818.0,673.224854
2023-07-11 20:20:00,341,817.0,672.021729
2023-07-11 20:20:00,342,166.0,135.0
2023-07-11 20:20:00,343,0.0,0.0
2023-07-11 20:20:00,344,100.0,59.997864
2023-07-11 20:20:00,345,100.0,79.998932
2023-07-11 20:20:00,346,0.0,0.0
2023-07-11 20:20:00,347,0.0,0.0
2023-07-11 20:20:00,348,0.0,0.0
2023-07-11 20:20:00,349,0.0,0.0
2023-07-11 20:20:00,350,0.0,0.0
2023-07-11 20:20:00,351,0.0,0.0
2023-07-11 20:20:00,352,0.0,0.0
2023-07-11 20:20:00,353,0.0,0.0
2023-07-11 20:20:00,354,0.0,0.0
2023-07-11 20:20:00,355,0.0,0.0
2023-07-11 20:20:00,356,25.0,10.0
2023-07-11 20:20:00,357,26.0,10.0
2023-07-11 20:20:00,358,20.0,10.000153
2023-07-11 20:20:00,359,20.0,10.000153
2023-07-11 20:20:00,360,23.5,7.0
2023-07-11 20:20:00,361,23.5,7.0
2023-07-11 20:20:00,362,23.5,7.0
2023-07-11 20:20:00,363,23.5,10.0
2023-07-11 20:20:00,364,705.234863,665.0
2023-07-11 20:20:00,365,0.0,0.0
2023-07-11 20:20:00,366,378.487396,355.0
2023-07-11 20:20:00,367,379.159668,355.0
2023-07-11 20:20:00,368,0.0,0.0
2023-07-11 20:20:00,369,0.0,0.0
2023-07-11 20:20:00,370,0.0,0.0
2023-07-11 20:20:00,371,0.0,0.0
2023-07-11 20:20:00,372,0.0,0.0
2023-07-11 20:20:00,373,0.0,0.0
2023-07-11 20:20:00,374,0.0,0.0
2023-07-11 20:20:00,375,0.0,0.0
2023-07-11 20:20:00,376,164.5,162.0
2023-07-11 20:20:00,377,164.5,162.0
2023-07-11 20:20:00,378,150.0,125.0
2023-07-11 20:20:00,379,39.5,31.0
2023-07-11 20:20:00,380,0.0,0.0
2023-07-11 20:20:00,381,16.0,12.0
2023-07-11 20:20:00,382,0.0,0.0
2023-07-11 20:20:00,383,0.0,0.0
2023-07-11 20:20:00,384,0.0,0.0
2023-07-11 20:20:00,385,270.5,181.090759
2023-07-11 20:20:00,386,270.5,181.21283
2023-07-11 20:20:00,387,275.0,202.0
2023-07-11 20:20:00,388,270.0,181.350159
2023-07-11 20:20:00,389,270.0,180.83136
2023-07-11 20:20:00,390,275.0,202.0
2023-07-11 20:20:00,419,292.0,190.002136
2023-07-11 20:20:00,420,292.0,190.002136
2023-07-11 20:20:00,421,268.0,190.002136
2023-07-11 20:20:00,422,256.0,180.0
2023-07-11 20:20:00,423,256.0,180.0
2023-07-11 20:20:00,432,292.0,216.0
2023-07-11 20:20:00,433,417.0,254.0
2023-07-11 20:20:00,434,271.0,180.013397
2023-07-11 20:20:00,435,271.0,180.013397
2023-07-11 20:20:00,436,273.5,180.013397
2023-07-11 20:20:00,437,273.5,180.013397
2023-07-11 20:20:00,438,275.0,208.0
2023-07-11 20:20:00,439,277.0,208.0
2023-07-11 20:20:00,440,156.5,120.0
2023-07-11 20:20:00,441,156.5,120.0
2023-07-11 20:20:00,442,170.0,120.0
2023-07-11 20:20:00,443,0.0,0.0
2023-07-11 20:20:00,444,0.0,0.0
2023-07-11 20:20:00,450,222.0,218.0
2023-07-11 20:20:00,451,84.0,84.0
2023-07-11 20:20:00,452,242.0,238.0
2023-07-11 20:20:00,453,113.0,113.0
2023-07-11 20:20:00,459,386.081818,264.399994
2023-07-11 20:20:00,467,0.0,0.0
2023-07-11 20:20:00,468,0.0,0.0
2023-07-11 20:20:00,469,0.0,0.0
2023-07-11 20:20:00,471,3.882472,0.0
2023-07-11 20:20:00,472,221.0,180.0
2023-07-11 20:20:00,473,126.0,90.0
2023-07-11 20:20:00,474,223.0,180.0
2023-07-11 20:20:00,475,126.0,90.0
2023-07-11 20:20:00,477,247.0,164.0
2023-07-11 20:20:00,478,247.0,164.0
2023-07-11 20:20:00,479,253.0,163.986282
2023-07-11 20:20:00,480,244.5,164.0
2023-07-11 20:20:00,481,244.5,164.0
2023-07-11 20:20:00,482,253.0,163.986282
2023-07-11 20:20:00,485,44.0,20.00061
2023-07-11 20:20:00,486,44.0,20.00061
2023-07-11 20:20:00,487,23.0,13.000565
2023-07-11 20:20:00,488,23.0,13.000565
2023-07-11 20:20:00,489,1000.0,795.0
2023-07-11 20:20:00,490,1001.0,795.0
2023-07-11 20:20:00,491,969.0,791.0
2023-07-11 20:20:00,492,968.0,786.0
2023-07-11 20:20:00,493,994.0,795.0
2023-07-11 20:20:00,494,993.0,795.0
2023-07-11 20:20:00,495,0.0,0.0
2023-07-11 20:20:00,496,299.999908,200.0
2023-07-11 20:20:00,497,0.0,0.0
2023-07-11 20:20:00,498,0.0,0.0
2023-07-11 20:20:00,499,356.0,265.0
2023-07-11 20:20:00,501,284.5,158.003479
2023-07-11 20:20:00,502,263.304565,263.304565
2023-07-11 20:20:00,503,288.0,200.0
2023-07-11 20:20:00,507,0.0,0.0
2023-07-11 20:20:00,508,0.0,0.0
2023-07-11 20:20:00,511,0.0,0.0
2023-07-11 20:20:00,512,0.0,0.0
2023-07-11 20:20:00,513,328.0,150.0
2023-07-11 20:20:00,514,141.0,120.0
2023-07-11 20:20:00,516,850.012939,749.988525
2023-07-11 20:20:00,521,939.0,765.445312
2023-07-11 20:20:00,522,939.0,756.793579
2023-07-11 20:20:00,523,0.0,0.0
2023-07-11 20:20:00,524,0.0,0.0
2023-07-11 20:20:00,525,0.0,0.0
2023-07-11 20:20:00,526,259.0,131.0
2023-07-11 20:20:00,527,1357.0,1058.099976
2023-07-11 20:20:00,528,0.0,0.0
2023-07-11 20:20:00,529,707.269226,577.0
2023-07-11 20:20:00,530,716.826904,577.0
2023-07-11 20:20:00,533,0.0,0.0
2023-07-11 20:20:00,534,0.0,0.0
2023-07-11 20:20:00,535,0.0,0.0
2023-07-11 20:20:00,536,0.0,0.0
2023-07-11 20:20:00,537,0.0,0.0
2023-07-11 20:20:00,538,0.0,0.0
2023-07-11 20:20:00,539,333.0,168.0
2023-07-11 20:20:00,540,163.0,84.0
2023-07-11 20:20:00,541,0.0,0.0
2023-07-11 20:20:00,542,0.0,0.0
2023-07-11 20:20:00,544,0.0,0.0
2023-07-11 20:20:00,545,1012.0,795.0
2023-07-11 20:20:00,546,368.0,200.0
2023-07-11 20:20:00,547,368.0,200.0
2023-07-11 20:20:00,548,326.0,254.0
2023-07-11 20:20:00,549,0.0,0.0
2023-07-11 20:20:00,550,0.0,0.0
2023-07-11 20:20:00,552,0.0,0.0
2023-07-11 20:20:00,553,0.0,0.0
2023-07-11 20:25:00,1,0.0,0.0
2023-07-11 20:25:00,2,0.0,0.0
2023-07-11 20:25:00,3,433.080048,364.991486
2023-07-11 20:25:00,4,426.886536,364.991486
2023-07-11 20:25:00,5,423.614044,364.991486
2023-07-11 20:25:00,6,415.834625,364.991486
2023-07-11 20:25:00,7,440.794495,364.991486
2023-07-11 20:25:00,8,421.920044,364.991486
2023-07-11 20:25:00,9,479.79837,372.46405
2023-07-11 20:25:00,10,477.045929,364.396393
2023-07-11 20:25:00,11,0.0,0.0
2023-07-11 20:25:00,12,350.0,200.0
2023-07-11 20:25:00,15,522.0,478.073364
2023-07-11 20:25:00,16,520.461182,478.439545
2023-07-11 20:25:00,17,464.89566,429.182343
2023-07-11 20:25:00,18,466.0,427.217377
2023-07-11 20:25:00,27,615.0,615.0
2023-07-11 20:25:00,28,612.0,612.0
2023-07-11 20:25:00,29,612.0,612.0
2023-07-11 20:25:00,33,0.0,0.0
2023-07-11 20:25:00,36,1000.0,795.0
2023-07-11 20:25:00,37,992.0,795.0
2023-07-11 20:25:00,43,362.0,267.0
2023-07-11 20:25:00,46,506.0,445.716553
2023-07-11 20:25:00,47,462.986359,409.996735
2023-07-11 20:25:00,48,462.688873,410.567047
2023-07-11 20:25:00,49,462.763214,410.046295
2023-07-11 20:25:00,50,463.0,405.012726
2023-07-11 20:25:00,51,463.0,405.012726
2023-07-11 20:25:00,52,0.0,0.0
2023-07-11 20:25:00,53,0.0,0.0
2023-07-11 20:25:00,54,0.0,0.0
2023-07-11 20:25:00,55,0.0,0.0
2023-07-11 20:25:00,56,0.0,0.0
2023-07-11 20:25:00,57,0.0,0.0
2023-07-11 20:25:00,58,0.0,0.0
2023-07-11 20:25:00,59,0.0,0.0
2023-07-11 20:25:00,60,0.0,0.0
2023-07-11 20:25:00,61,463.0,395.640808
2023-07-11 20:25:00,62,0.0,0.0
2023-07-11 20:25:00,63,0.0,0.0
2023-07-11 20:25:00,64,396.149994,317.204193
2023-07-11 20:25:00,65,468.0,280.0
2023-07-11 20:25:00,66,396.984009,367.297516
2023-07-11 20:25:00,67,397.817993,280.0
2023-07-11 20:25:00,68,0.0,0.0
2023-07-11 20:25:00,69,815.705872,670.0
2023-07-11 20:25:00,70,814.041199,670.506836
2023-07-11 20:25:00,71,44.0,25.002136
2023-07-11 20:25:00,72,44.0,25.002136
2023-07-11 20:25:00,73,0.0,0.0
2023-07-11 20:25:00,74,0.0,0.0
2023-07-11 20:25:00,75,0.0,0.0
2023-07-11 20:25:00,76,0.0,0.0
2023-07-11 20:25:00,77,0.0,0.0
2023-07-11 20:25:00,78,160.0,110.005325
2023-07-11 20:25:00,79,160.0,110.005325
2023-07-11 20:25:00,80,161.0,130.0
2023-07-11 20:25:00,83,364.040009,330.377655
2023-07-11 20:25:00,84,367.079987,344.569794
2023-07-11 20:25:00,85,363.279999,320.0
2023-07-11 20:25:00,86,362.519989,320.0
2023-07-11 20:25:00,87,363.279999,329.60849
2023-07-11 20:25:00,88,363.279999,329.732513
2023-07-11 20:25:00,89,364.799988,320.011017
2023-07-11 20:25:00,90,362.519989,320.011017
2023-07-11 20:25:00,91,810.821655,750.0
2023-07-11 20:25:00,92,860.765686,746.845947
2023-07-11 20:25:00,95,0.0,0.0
2023-07-11 20:25:00,96,0.0,0.0
2023-07-11 20:25:00,97,0.0,0.0
2023-07-11 20:25:00,98,0.0,0.0
2023-07-11 20:25:00,99,346.121155,249.0
2023-07-11 20:25:00,100,0.0,0.0
2023-07-11 20:25:00,101,0.0,0.0
2023-07-11 20:25:00,102,0.0,0.0
2023-07-11 20:25:00,103,0.0,0.0
2023-07-11 20:25:00,104,0.0,0.0
2023-07-11 20:25:00,105,0.0,0.0
2023-07-11 20:25:00,106,0.0,0.0
2023-07-11 20:25:00,107,0.0,0.0
2023-07-11 20:25:00,108,0.0,0.0
2023-07-11 20:25:00,112,0.0,0.0
2023-07-11 20:25:00,113,37.0,36.0
2023-07-11 20:25:00,114,10.0,10.0
2023-07-11 20:25:00,115,921.0,789.81427
2023-07-11 20:25:00,116,917.99292,774.951416
2023-07-11 20:25:00,117,100.0,60.000153
2023-07-11 20:25:00,118,100.0,60.000153
2023-07-11 20:25:00,119,100.0,60.000153
2023-07-11 20:25:00,120,100.0,60.000153
2023-07-11 20:25:00,126,10.5,8.0
2023-07-11 20:25:00,127,10.5,8.0
2023-07-11 20:25:00,128,995.0,750.0
2023-07-11 20:25:00,129,992.0,750.0
2023-07-11 20:25:00,130,0.0,0.0
2023-07-11 20:25:00,131,986.0,718.0
2023-07-11 20:25:00,132,944.0,758.0
2023-07-11 20:25:00,133,966.0,755.0
2023-07-11 20:25:00,134,0.0,0.0
2023-07-11 20:25:00,135,291.0,235.849945
2023-07-11 20:25:00,136,157.5,109.996994
2023-07-11 20:25:00,137,157.5,109.996994
2023-07-11 20:25:00,138,182.0,121.0
2023-07-11 20:25:00,139,285.5,198.0
2023-07-11 20:25:00,140,285.5,198.0
2023-07-11 20:25:00,141,272.0,188.0
2023-07-11 20:25:00,142,165.5,88.0
2023-07-11 20:25:00,143,165.5,89.143059
2023-07-11 20:25:00,144,183.0,104.0
2023-07-11 20:25:00,145,163.5,88.436272
2023-07-11 20:25:00,146,163.5,88.436272
2023-07-11 20:25:00,147,178.0,104.0
2023-07-11 20:25:00,150,0.0,0.0
2023-07-11 20:25:00,151,0.0,0.0
2023-07-11 20:25:00,152,0.0,0.0
2023-07-11 20:25:00,153,0.0,0.0
2023-07-11 20:25:00,154,237.0,134.0
2023-07-11 20:25:00,155,121.0,67.0
2023-07-11 20:25:00,156,0.0,0.0
2023-07-11 20:25:00,158,0.0,0.0
2023-07-11 20:25:00,159,0.0,0.0
2023-07-11 20:25:00,160,0.0,0.0
2023-07-11 20:25:00,161,0.0,0.0
2023-07-11 20:25:00,162,0.0,0.0
2023-07-11 20:25:00,166,0.0,0.0
2023-07-11 20:25:00,167,0.0,0.0
2023-07-11 20:25:00,168,0.0,0.0
2023-07-11 20:25:00,169,0.0,0.0
2023-07-11 20:25:00,170,0.0,0.0
2023-07-11 20:25:00,171,0.0,0.0
2023-07-11 20:25:00,172,0.0,0.0
2023-07-11 20:25:00,173,0.0,0.0
2023-07-11 20:25:00,174,0.0,0.0
2023-07-11 20:25:00,175,282.326691,162.0
2023-07-11 20:25:00,176,285.0,162.0
2023-07-11 20:25:00,177,296.0,216.0
2023-07-11 20:25:00,178,151.0,115.997803
2023-07-11 20:25:00,179,151.0,115.997803
2023-07-11 20:25:00,180,180.0,124.0
2023-07-11 20:25:00,181,154.5,115.997803
2023-07-11 20:25:00,182,154.5,115.997803
2023-07-11 20:25:00,183,179.0,120.0
2023-07-11 20:25:00,184,151.0,115.997803
2023-07-11 20:25:00,185,151.0,115.997803
2023-07-11 20:25:00,186,181.0,122.0
2023-07-11 20:25:00,187,156.0,119.995728
2023-07-11 20:25:00,188,156.0,119.995728
2023-07-11 20:25:00,189,181.0,120.0
2023-07-11 20:25:00,190,1000.0,795.0
2023-07-11 20:25:00,191,1001.0,795.0
2023-07-11 20:25:00,193,16.252674,11.999903
2023-07-11 20:25:00,194,16.252674,11.999903
2023-07-11 20:25:00,195,31.0,29.949463
2023-07-11 20:25:00,196,49.250534,35.0
2023-07-11 20:25:00,197,0.0,0.0
2023-07-11 20:25:00,198,0.0,0.0
2023-07-11 20:25:00,200,0.0,0.0
2023-07-11 20:25:00,207,0.0,0.0
2023-07-11 20:25:00,208,0.0,0.0
2023-07-11 20:25:00,209,0.0,0.0
2023-07-11 20:25:00,210,0.0,0.0
2023-07-11 20:25:00,211,0.0,0.0
2023-07-11 20:25:00,212,0.0,0.0
2023-07-11 20:25:00,213,0.0,0.0
2023-07-11 20:25:00,214,0.0,0.0
2023-07-11 20:25:00,215,0.0,0.0
2023-07-11 20:25:00,216,0.0,0.0
2023-07-11 20:25:00,217,18.75,18.75
2023-07-11 20:25:00,218,18.75,18.75
2023-07-11 20:25:00,219,18.75,18.75
2023-07-11 20:25:00,220,18.75,18.75
2023-07-11 20:25:00,231,0.0,0.0
2023-07-11 20:25:00,232,0.0,0.0
2023-07-11 20:25:00,233,0.0,0.0
2023-07-11 20:25:00,234,0.0,0.0
2023-07-11 20:25:00,237,0.0,0.0
2023-07-11 20:25:00,238,0.0,0.0
2023-07-11 20:25:00,240,278.0,200.0
2023-07-11 20:25:00,241,139.0,100.0
2023-07-11 20:25:00,242,151.0,146.0
2023-07-11 20:25:00,243,171.0,168.5
2023-07-11 20:25:00,244,171.0,168.5
2023-07-11 20:25:00,247,75.0,74.0
2023-07-11 20:25:00,248,65.0,64.0
2023-07-11 20:25:00,249,156.666672,99.590454
2023-07-11 20:25:00,250,156.666672,99.46228
2023-07-11 20:25:00,251,156.666672,99.700317
2023-07-11 20:25:00,252,253.0,195.0
2023-07-11 20:25:00,253,103.0,102.0
2023-07-11 20:25:00,254,40.0,40.0
2023-07-11 20:25:00,255,243.5,167.0
2023-07-11 20:25:00,256,243.5,167.0
2023-07-11 20:25:00,257,263.0,216.0
2023-07-11 20:25:00,258,247.5,162.007477
2023-07-11 20:25:00,259,247.5,162.007477
2023-07-11 20:25:00,260,249.0,208.0
2023-07-11 20:25:00,264,10.000229,5.000229
2023-07-11 20:25:00,265,10.000229,5.000229
2023-07-11 20:25:00,266,0.0,0.0
2023-07-11 20:25:00,267,0.0,0.0
2023-07-11 20:25:00,268,226.0,131.0
2023-07-11 20:25:00,269,226.0,131.0
2023-07-11 20:25:00,270,238.0,131.0
2023-07-11 20:25:00,271,0.0,0.0
2023-07-11 20:25:00,272,0.0,0.0
2023-07-11 20:25:00,273,0.0,0.0
2023-07-11 20:25:00,274,0.0,0.0
2023-07-11 20:25:00,275,0.0,0.0
2023-07-11 20:25:00,276,0.0,0.0
2023-07-11 20:25:00,277,0.0,0.0
2023-07-11 20:25:00,278,0.0,0.0
2023-07-11 20:25:00,279,0.0,0.0
2023-07-11 20:25:00,280,0.0,0.0
2023-07-11 20:25:00,281,0.0,0.0
2023-07-11 20:25:00,282,0.0,0.0
2023-07-11 20:25:00,283,0.0,0.0
2023-07-11 20:25:00,284,0.0,0.0
2023-07-11 20:25:00,285,0.0,0.0
2023-07-11 20:25:00,286,0.0,0.0
2023-07-11 20:25:00,287,0.0,0.0
2023-07-11 20:25:00,288,0.0,0.0
2023-07-11 20:25:00,289,0.0,0.0
2023-07-11 20:25:00,290,0.0,0.0
2023-07-11 20:25:00,291,0.0,0.0
2023-07-11 20:25:00,292,0.0,0.0
2023-07-11 20:25:00,293,0.0,0.0
2023-07-11 20:25:00,294,0.0,0.0
2023-07-11 20:25:00,299,176.5,123.99823
2023-07-11 20:25:00,300,176.5,123.99823
2023-07-11 20:25:00,301,176.0,123.99823
2023-07-11 20:25:00,302,176.0,123.99823
2023-07-11 20:25:00,303,205.0,132.0
2023-07-11 20:25:00,304,201.0,132.0
2023-07-11 20:25:00,305,310.270966,215.001404
2023-07-11 20:25:00,306,353.0,286.0
2023-07-11 20:25:00,307,296.629456,200.004578
2023-07-11 20:25:00,308,150.5,119.995728
2023-07-11 20:25:00,309,150.5,119.995728
2023-07-11 20:25:00,310,166.0,122.0
2023-07-11 20:25:00,311,12.701686,0.0
2023-07-11 20:25:00,312,12.922924,0.0
2023-07-11 20:25:00,313,35.757168,0.0
2023-07-11 20:25:00,314,0.0,0.0
2023-07-11 20:25:00,315,0.0,0.0
2023-07-11 20:25:00,316,0.0,0.0
2023-07-11 20:25:00,317,0.0,0.0
2023-07-11 20:25:00,318,0.0,0.0
2023-07-11 20:25:00,319,0.0,0.0
2023-07-11 20:25:00,320,0.0,0.0
2023-07-11 20:25:00,321,156.0,122.0
2023-07-11 20:25:00,322,90.0,68.0
2023-07-11 20:25:00,323,165.5,122.0
2023-07-11 20:25:00,324,165.5,122.0
2023-07-11 20:25:00,325,176.0,136.0
2023-07-11 20:25:00,326,141.592514,135.0
2023-07-11 20:25:00,327,140.734177,135.0
2023-07-11 20:25:00,328,175.0,150.0
2023-07-11 20:25:00,329,0.0,0.0
2023-07-11 20:25:00,330,0.0,0.0
2023-07-11 20:25:00,331,815.968628,654.563843
2023-07-11 20:25:00,332,813.0,649.806335
2023-07-11 20:25:00,333,0.0,0.0
2023-07-11 20:25:00,334,0.0,0.0
2023-07-11 20:25:00,335,0.0,0.0
2023-07-11 20:25:00,336,0.0,0.0
2023-07-11 20:25:00,337,0.0,0.0
2023-07-11 20:25:00,338,0.0,0.0
2023-07-11 20:25:00,339,0.0,0.0
2023-07-11 20:25:00,340,818.0,673.515259
2023-07-11 20:25:00,341,817.0,672.395142
2023-07-11 20:25:00,342,166.0,135.0
2023-07-11 20:25:00,343,0.0,0.0
2023-07-11 20:25:00,344,100.0,59.997864
2023-07-11 20:25:00,345,100.0,79.998932
2023-07-11 20:25:00,346,0.0,0.0
2023-07-11 20:25:00,347,0.0,0.0
2023-07-11 20:25:00,348,0.0,0.0
2023-07-11 20:25:00,349,0.0,0.0
2023-07-11 20:25:00,350,0.0,0.0
2023-07-11 20:25:00,351,0.0,0.0
2023-07-11 20:25:00,352,0.0,0.0
2023-07-11 20:25:00,353,0.0,0.0
2023-07-11 20:25:00,354,0.0,0.0
2023-07-11 20:25:00,355,0.0,0.0
2023-07-11 20:25:00,356,25.0,10.0
2023-07-11 20:25:00,357,26.0,10.0
2023-07-11 20:25:00,358,20.0,10.000153
2023-07-11 20:25:00,359,20.0,10.000153
2023-07-11 20:25:00,360,23.5,7.0
2023-07-11 20:25:00,361,23.5,7.0
2023-07-11 20:25:00,362,23.5,7.0
2023-07-11 20:25:00,363,23.5,10.0
2023-07-11 20:25:00,364,705.234863,665.0
2023-07-11 20:25:00,365,0.0,0.0
2023-07-11 20:25:00,366,378.487396,355.0
2023-07-11 20:25:00,367,379.159668,355.0
2023-07-11 20:25:00,368,0.0,0.0
2023-07-11 20:25:00,369,0.0,0.0
2023-07-11 20:25:00,370,0.0,0.0
2023-07-11 20:25:00,371,0.0,0.0
2023-07-11 20:25:00,372,0.0,0.0
2023-07-11 20:25:00,373,0.0,0.0
2023-07-11 20:25:00,374,0.0,0.0
2023-07-11 20:25:00,375,0.0,0.0
2023-07-11 20:25:00,376,164.5,162.0
2023-07-11 20:25:00,377,164.5,162.0
2023-07-11 20:25:00,378,150.0,125.0
2023-07-11 20:25:00,379,39.5,31.0
2023-07-11 20:25:00,380,0.0,0.0
2023-07-11 20:25:00,381,16.0,12.0
2023-07-11 20:25:00,382,0.0,0.0
2023-07-11 20:25:00,383,0.0,0.0
2023-07-11 20:25:00,384,0.0,0.0
2023-07-11 20:25:00,385,270.5,181.090759
2023-07-11 20:25:00,386,270.5,181.868958
2023-07-11 20:25:00,387,275.0,202.0
2023-07-11 20:25:00,388,270.0,181.319641
2023-07-11 20:25:00,389,270.0,180.785583
2023-07-11 20:25:00,390,275.0,202.0
2023-07-11 20:25:00,419,292.0,190.002136
2023-07-11 20:25:00,420,292.0,190.002136
2023-07-11 20:25:00,421,268.0,190.002136
2023-07-11 20:25:00,422,256.0,180.0
2023-07-11 20:25:00,423,256.0,180.0
2023-07-11 20:25:00,432,292.0,216.0
2023-07-11 20:25:00,433,417.0,254.0
2023-07-11 20:25:00,434,271.0,180.013397
2023-07-11 20:25:00,435,271.0,180.013397
2023-07-11 20:25:00,436,273.5,180.013397
2023-07-11 20:25:00,437,273.5,180.013397
2023-07-11 20:25:00,438,275.0,208.0
2023-07-11 20:25:00,439,277.0,208.0
2023-07-11 20:25:00,440,156.5,120.0
2023-07-11 20:25:00,441,156.5,120.0
2023-07-11 20:25:00,442,170.0,120.0
2023-07-11 20:25:00,443,0.0,0.0
2023-07-11 20:25:00,444,0.0,0.0
2023-07-11 20:25:00,450,222.0,218.0
2023-07-11 20:25:00,451,84.0,84.0
2023-07-11 20:25:00,452,242.0,238.0
2023-07-11 20:25:00,453,113.0,113.0
2023-07-11 20:25:00,459,404.325226,264.399994
2023-07-11 20:25:00,467,0.0,0.0
2023-07-11 20:25:00,468,0.0,0.0
2023-07-11 20:25:00,469,0.0,0.0
2023-07-11 20:25:00,471,4.175999,0.0
2023-07-11 20:25:00,472,221.0,180.0
2023-07-11 20:25:00,473,126.0,90.0
2023-07-11 20:25:00,474,223.0,180.0
2023-07-11 20:25:00,475,126.0,90.0
2023-07-11 20:25:00,477,247.0,164.0
2023-07-11 20:25:00,478,247.0,164.0
2023-07-11 20:25:00,479,253.0,163.986282
2023-07-11 20:25:00,480,244.5,164.0
2023-07-11 20:25:00,481,244.5,164.0
2023-07-11 20:25:00,482,253.0,163.986282
2023-07-11 20:25:00,485,44.0,20.00061
2023-07-11 20:25:00,486,44.0,20.00061
2023-07-11 20:25:00,487,23.0,13.000565
2023-07-11 20:25:00,488,23.0,13.000565
2023-07-11 20:25:00,489,1000.0,795.0
2023-07-11 20:25:00,490,1001.0,795.0
2023-07-11 20:25:00,491,969.0,791.0
2023-07-11 20:25:00,492,968.0,786.0
2023-07-11 20:25:00,493,994.0,795.0
2023-07-11 20:25:00,494,993.0,795.0
2023-07-11 20:25:00,495,0.0,0.0
2023-07-11 20:25:00,496,299.999908,200.0
2023-07-11 20:25:00,497,0.0,0.0
2023-07-11 20:25:00,498,0.0,0.0
2023-07-11 20:25:00,499,356.0,265.0
2023-07-11 20:25:00,501,284.5,158.003479
2023-07-11 20:25:00,502,266.966797,266.966797
2023-07-11 20:25:00,503,288.0,200.0
2023-07-11 20:25:00,507,0.0,0.0
2023-07-11 20:25:00,508,0.0,0.0
2023-07-11 20:25:00,511,0.0,0.0
2023-07-11 20:25:00,512,0.0,0.0
2023-07-11 20:25:00,513,328.0,150.0
2023-07-11 20:25:00,514,141.0,120.0
2023-07-11 20:25:00,516,850.012939,749.988525
2023-07-11 20:25:00,521,939.0,775.716797
2023-07-11 20:25:00,522,939.0,772.009155
2023-07-11 20:25:00,523,0.0,0.0
2023-07-11 20:25:00,524,0.0,0.0
2023-07-11 20:25:00,525,0.0,0.0
2023-07-11 20:25:00,526,259.0,131.0
2023-07-11 20:25:00,527,1357.0,1058.099976
2023-07-11 20:25:00,528,0.0,0.0
2023-07-11 20:25:00,529,707.269226,577.0
2023-07-11 20:25:00,530,716.826904,577.0
2023-07-11 20:25:00,533,0.0,0.0
2023-07-11 20:25:00,534,0.0,0.0
2023-07-11 20:25:00,535,0.0,0.0
2023-07-11 20:25:00,536,0.0,0.0
2023-07-11 20:25:00,537,0.0,0.0
2023-07-11 20:25:00,538,0.0,0.0
2023-07-11 20:25:00,539,333.0,168.0
2023-07-11 20:25:00,540,163.0,84.0
2023-07-11 20:25:00,541,0.0,0.0
2023-07-11 20:25:00,542,0.0,0.0
2023-07-11 20:25:00,544,0.0,0.0
2023-07-11 20:25:00,545,1012.0,795.0
2023-07-11 20:25:00,546,368.0,200.0
2023-07-11 20:25:00,547,368.0,200.0
2023-07-11 20:25:00,548,326.0,254.0
2023-07-11 20:25:00,549,0.0,0.0
2023-07-11 20:25:00,550,0.0,0.0
2023-07-11 20:25:00,552,0.0,0.0
2023-07-11 20:25:00,553,0.0,0.0
2023-07-11 20:30:00,1,0.0,0.0
2023-07-11 20:30:00,2,0.0,0.0
2023-07-11 20:30:00,3,453.092102,364.991486
2023-07-11 20:30:00,4,444.393799,364.991486
2023-07-11 20:30:00,5,435.852478,364.991486
2023-07-11 20:30:00,6,425.950226,364.991486
2023-07-11 20:30:00,7,461.407532,364.991486
2023-07-11 20:30:00,8,447.352081,364.991486
2023-07-11 20:30:00,9,479.79837,378.644745
2023-07-11 20:30:00,10,477.045929,365.004395
2023-07-11 20:30:00,11,0.0,0.0
2023-07-11 20:30:00,12,350.0,200.0
2023-07-11 20:30:00,15,522.0,473.442841
2023-07-11 20:30:00,16,519.934692,479.164856
2023-07-11 20:30:00,17,463.785736,423.785736
2023-07-11 20:30:00,18,466.0,427.287598
2023-07-11 20:30:00,27,615.0,615.0
2023-07-11 20:30:00,28,612.0,612.0
2023-07-11 20:30:00,29,612.0,612.0
2023-07-11 20:30:00,33,0.0,0.0
2023-07-11 20:30:00,36,1000.0,795.0
2023-07-11 20:30:00,37,992.0,795.0
2023-07-11 20:30:00,43,362.0,267.0
2023-07-11 20:30:00,46,506.0,448.543884
2023-07-11 20:30:00,47,462.986359,409.996735
2023-07-11 20:30:00,48,462.688873,409.872833
2023-07-11 20:30:00,49,462.763214,410.046295
2023-07-11 20:30:00,50,463.0,405.012726
2023-07-11 20:30:00,51,463.0,405.012726
2023-07-11 20:30:00,52,0.0,0.0
2023-07-11 20:30:00,53,0.0,0.0
2023-07-11 20:30:00,54,0.0,0.0
2023-07-11 20:30:00,55,0.0,0.0
2023-07-11 20:30:00,56,0.0,0.0
2023-07-11 20:30:00,57,0.0,0.0
2023-07-11 20:30:00,58,0.0,0.0
2023-07-11 20:30:00,59,0.0,0.0
2023-07-11 20:30:00,60,0.0,0.0
2023-07-11 20:30:00,61,463.0,395.911041
2023-07-11 20:30:00,62,0.0,0.0
2023-07-11 20:30:00,63,0.0,0.0
2023-07-11 20:30:00,64,396.149994,319.01825
2023-07-11 20:30:00,65,468.0,280.0
2023-07-11 20:30:00,66,396.984009,367.099152
2023-07-11 20:30:00,67,397.817993,280.0
2023-07-11 20:30:00,68,0.0,0.0
2023-07-11 20:30:00,69,815.705872,670.0
2023-07-11 20:30:00,70,814.041199,670.621338
2023-07-11 20:30:00,71,44.0,25.002136
2023-07-11 20:30:00,72,44.0,25.002136
2023-07-11 20:30:00,73,0.0,0.0
2023-07-11 20:30:00,74,0.0,0.0
2023-07-11 20:30:00,75,0.0,0.0
2023-07-11 20:30:00,76,0.0,0.0
2023-07-11 20:30:00,77,0.0,0.0
2023-07-11 20:30:00,78,29.070486,0.0
2023-07-11 20:30:00,79,160.0,110.005325
2023-07-11 20:30:00,80,80.5,65.0
2023-07-11 20:30:00,83,364.040009,330.377655
2023-07-11 20:30:00,84,367.079987,344.569794
2023-07-11 20:30:00,85,363.279999,320.0
2023-07-11 20:30:00,86,362.519989,320.0
2023-07-11 20:30:00,87,363.279999,329.60849
2023-07-11 20:30:00,88,363.279999,329.757294
2023-07-11 20:30:00,89,364.799988,320.011017
2023-07-11 20:30:00,90,362.519989,320.011017
2023-07-11 20:30:00,91,810.821655,750.0
2023-07-11 20:30:00,92,860.765686,746.754395
2023-07-11 20:30:00,95,0.0,0.0
2023-07-11 20:30:00,96,0.0,0.0
2023-07-11 20:30:00,97,0.0,0.0
2023-07-11 20:30:00,98,0.0,0.0
2023-07-11 20:30:00,99,346.359131,249.0
2023-07-11 20:30:00,100,0.0,0.0
2023-07-11 20:30:00,101,0.0,0.0
2023-07-11 20:30:00,102,0.0,0.0
2023-07-11 20:30:00,103,0.0,0.0
2023-07-11 20:30:00,104,0.0,0.0
2023-07-11 20:30:00,105,0.0,0.0
2023-07-11 20:30:00,106,0.0,0.0
2023-07-11 20:30:00,107,0.0,0.0
2023-07-11 20:30:00,108,0.0,0.0
2023-07-11 20:30:00,112,0.0,0.0
2023-07-11 20:30:00,113,37.0,36.0
2023-07-11 20:30:00,114,10.0,10.0
2023-07-11 20:30:00,115,921.0,758.507202
2023-07-11 20:30:00,116,917.99292,752.041626
2023-07-11 20:30:00,117,100.0,60.000153
2023-07-11 20:30:00,118,100.0,60.000153
2023-07-11 20:30:00,119,100.0,60.000153
2023-07-11 20:30:00,120,100.0,60.000153
2023-07-11 20:30:00,126,10.5,8.0
2023-07-11 20:30:00,127,10.5,8.0
2023-07-11 20:30:00,128,995.0,750.0
2023-07-11 20:30:00,129,992.0,750.0
2023-07-11 20:30:00,130,0.0,0.0
2023-07-11 20:30:00,131,986.0,718.0
2023-07-11 20:30:00,132,944.0,758.0
2023-07-11 20:30:00,133,966.0,755.0
2023-07-11 20:30:00,134,0.0,0.0
2023-07-11 20:30:00,135,291.0,236.410583
2023-07-11 20:30:00,136,157.5,109.996994
2023-07-11 20:30:00,137,157.5,109.996994
2023-07-11 20:30:00,138,182.0,121.0
2023-07-11 20:30:00,139,285.5,198.0
2023-07-11 20:30:00,140,285.5,198.0
2023-07-11 20:30:00,141,272.0,188.0
2023-07-11 20:30:00,142,165.5,88.0
2023-07-11 20:30:00,143,165.5,89.143059
2023-07-11 20:30:00,144,183.0,104.0
2023-07-11 20:30:00,145,163.5,88.671867
2023-07-11 20:30:00,146,163.5,88.436272
2023-07-11 20:30:00,147,178.0,104.0
2023-07-11 20:30:00,150,0.0,0.0
2023-07-11 20:30:00,151,0.0,0.0
2023-07-11 20:30:00,152,0.0,0.0
2023-07-11 20:30:00,153,0.0,0.0
2023-07-11 20:30:00,154,237.0,134.0
2023-07-11 20:30:00,155,121.0,67.0
2023-07-11 20:30:00,156,0.0,0.0
2023-07-11 20:30:00,158,0.0,0.0
2023-07-11 20:30:00,159,0.0,0.0
2023-07-11 20:30:00,160,0.0,0.0
2023-07-11 20:30:00,161,0.0,0.0
2023-07-11 20:30:00,162,0.0,0.0
2023-07-11 20:30:00,166,0.0,0.0
2023-07-11 20:30:00,167,0.0,0.0
2023-07-11 20:30:00,168,0.0,0.0
2023-07-11 20:30:00,169,0.0,0.0
2023-07-11 20:30:00,170,0.0,0.0
2023-07-11 20:30:00,171,0.0,0.0
2023-07-11 20:30:00,172,0.0,0.0
2023-07-11 20:30:00,173,0.0,0.0
2023-07-11 20:30:00,174,0.0,0.0
2023-07-11 20:30:00,175,282.326691,162.0
2023-07-11 20:30:00,176,285.0,162.0
2023-07-11 20:30:00,177,296.0,216.0
2023-07-11 20:30:00,178,151.0,115.997803
2023-07-11 20:30:00,179,151.0,115.997803
2023-07-11 20:30:00,180,180.0,124.0
2023-07-11 20:30:00,181,154.5,115.997803
2023-07-11 20:30:00,182,154.5,115.997803
2023-07-11 20:30:00,183,179.0,120.0
2023-07-11 20:30:00,184,151.0,115.997803
2023-07-11 20:30:00,185,151.0,115.997803
2023-07-11 20:30:00,186,181.0,122.0
2023-07-11 20:30:00,187,156.0,119.995728
2023-07-11 20:30:00,188,156.0,119.995728
2023-07-11 20:30:00,189,181.0,120.0
2023-07-11 20:30:00,190,1000.0,795.0
2023-07-11 20:30:00,191,1001.0,795.0
2023-07-11 20:30:00,193,16.252674,11.999903
2023-07-11 20:30:00,194,16.252674,11.999903
2023-07-11 20:30:00,195,31.0,29.949463
2023-07-11 20:30:00,196,49.250534,35.0
2023-07-11 20:30:00,197,0.0,0.0
2023-07-11 20:30:00,198,0.0,0.0
2023-07-11 20:30:00,200,0.0,0.0
2023-07-11 20:30:00,207,0.0,0.0
2023-07-11 20:30:00,208,0.0,0.0
2023-07-11 20:30:00,209,0.0,0.0
2023-07-11 20:30:00,210,0.0,0.0
2023-07-11 20:30:00,211,0.0,0.0
2023-07-11 20:30:00,212,0.0,0.0
2023-07-11 20:30:00,213,0.0,0.0
2023-07-11 20:30:00,214,0.0,0.0
2023-07-11 20:30:00,215,0.0,0.0
2023-07-11 20:30:00,216,0.0,0.0
2023-07-11 20:30:00,217,18.75,18.75
2023-07-11 20:30:00,218,18.75,18.75
2023-07-11 20:30:00,219,18.75,18.75
2023-07-11 20:30:00,220,18.75,18.75
2023-07-11 20:30:00,231,0.0,0.0
2023-07-11 20:30:00,232,0.0,0.0
2023-07-11 20:30:00,233,0.0,0.0
2023-07-11 20:30:00,234,0.0,0.0
2023-07-11 20:30:00,237,0.0,0.0
2023-07-11 20:30:00,238,0.0,0.0
2023-07-11 20:30:00,240,278.0,200.0
2023-07-11 20:30:00,241,139.0,100.0
2023-07-11 20:30:00,242,151.0,146.0
2023-07-11 20:30:00,243,171.0,168.5
2023-07-11 20:30:00,244,171.0,168.5
2023-07-11 20:30:00,247,75.0,74.0
2023-07-11 20:30:00,248,65.0,64.0
2023-07-11 20:30:00,249,156.666672,99.645386
2023-07-11 20:30:00,250,156.666672,99.425659
2023-07-11 20:30:00,251,156.666672,99.590454
2023-07-11 20:30:00,252,253.0,195.0
2023-07-11 20:30:00,253,103.0,102.0
2023-07-11 20:30:00,254,40.0,40.0
2023-07-11 20:30:00,255,243.5,167.0
2023-07-11 20:30:00,256,243.5,167.0
2023-07-11 20:30:00,257,263.0,216.0
2023-07-11 20:30:00,258,247.5,162.007477
2023-07-11 20:30:00,259,247.5,162.007477
2023-07-11 20:30:00,260,249.0,208.0
2023-07-11 20:30:00,264,10.000229,5.000229
2023-07-11 20:30:00,265,10.000229,5.000229
2023-07-11 20:30:00,266,0.0,0.0
2023-07-11 20:30:00,267,0.0,0.0
2023-07-11 20:30:00,268,226.0,131.0
2023-07-11 20:30:00,269,226.0,131.0
2023-07-11 20:30:00,270,238.0,131.0
2023-07-11 20:30:00,271,0.0,0.0
2023-07-11 20:30:00,272,0.0,0.0
2023-07-11 20:30:00,273,0.0,0.0
2023-07-11 20:30:00,274,0.0,0.0
2023-07-11 20:30:00,275,0.0,0.0
2023-07-11 20:30:00,276,0.0,0.0
2023-07-11 20:30:00,277,0.0,0.0
2023-07-11 20:30:00,278,0.0,0.0
2023-07-11 20:30:00,279,0.0,0.0
2023-07-11 20:30:00,280,0.0,0.0
2023-07-11 20:30:00,281,0.0,0.0
2023-07-11 20:30:00,282,0.0,0.0
2023-07-11 20:30:00,283,0.0,0.0
2023-07-11 20:30:00,284,0.0,0.0
2023-07-11 20:30:00,285,0.0,0.0
2023-07-11 20:30:00,286,0.0,0.0
2023-07-11 20:30:00,287,0.0,0.0
2023-07-11 20:30:00,288,0.0,0.0
2023-07-11 20:30:00,289,0.0,0.0
2023-07-11 20:30:00,290,0.0,0.0
2023-07-11 20:30:00,291,0.0,0.0
2023-07-11 20:30:00,292,0.0,0.0
2023-07-11 20:30:00,293,0.0,0.0
2023-07-11 20:30:00,294,0.0,0.0
2023-07-11 20:30:00,299,176.5,123.99823
2023-07-11 20:30:00,300,176.5,123.99823
2023-07-11 20:30:00,301,176.0,123.99823
2023-07-11 20:30:00,302,176.0,123.99823
2023-07-11 20:30:00,303,205.0,132.0
2023-07-11 20:30:00,304,201.0,132.0
2023-07-11 20:30:00,305,312.058411,215.001404
2023-07-11 20:30:00,306,353.0,286.0
2023-07-11 20:30:00,307,308.913513,200.004578
2023-07-11 20:30:00,308,150.5,117.0
2023-07-11 20:30:00,309,150.5,117.0
2023-07-11 20:30:00,310,166.0,122.0
2023-07-11 20:30:00,311,0.0,0.0
2023-07-11 20:30:00,312,0.0,0.0
2023-07-11 20:30:00,313,0.0,0.0
2023-07-11 20:30:00,314,0.0,0.0
2023-07-11 20:30:00,315,0.0,0.0
2023-07-11 20:30:00,316,0.0,0.0
2023-07-11 20:30:00,317,0.0,0.0
2023-07-11 20:30:00,318,0.0,0.0
2023-07-11 20:30:00,319,0.0,0.0
2023-07-11 20:30:00,320,0.0,0.0
2023-07-11 20:30:00,321,156.0,122.0
2023-07-11 20:30:00,322,90.0,68.0
2023-07-11 20:30:00,323,165.5,122.0
2023-07-11 20:30:00,324,165.5,122.0
2023-07-11 20:30:00,325,176.0,136.0
2023-07-11 20:30:00,326,142.0,135.0
2023-07-11 20:30:00,327,140.104752,135.0
2023-07-11 20:30:00,328,175.0,150.0
2023-07-11 20:30:00,329,0.0,0.0
2023-07-11 20:30:00,330,0.0,0.0
2023-07-11 20:30:00,331,816.0,650.639709
2023-07-11 20:30:00,332,813.0,645.664917
2023-07-11 20:30:00,333,0.0,0.0
2023-07-11 20:30:00,334,0.0,0.0
2023-07-11 20:30:00,335,0.0,0.0
2023-07-11 20:30:00,336,0.0,0.0
2023-07-11 20:30:00,337,0.0,0.0
2023-07-11 20:30:00,338,0.0,0.0
2023-07-11 20:30:00,339,0.0,0.0
2023-07-11 20:30:00,340,818.0,673.556763
2023-07-11 20:30:00,341,817.0,670.984619
2023-07-11 20:30:00,342,166.0,135.0
2023-07-11 20:30:00,343,0.0,0.0
2023-07-11 20:30:00,344,100.0,59.997864
2023-07-11 20:30:00,345,100.0,79.998932
2023-07-11 20:30:00,346,0.0,0.0
2023-07-11 20:30:00,347,0.0,0.0
2023-07-11 20:30:00,348,0.0,0.0
2023-07-11 20:30:00,349,0.0,0.0
2023-07-11 20:30:00,350,0.0,0.0
2023-07-11 20:30:00,351,0.0,0.0
2023-07-11 20:30:00,352,0.0,0.0
2023-07-11 20:30:00,353,0.0,0.0
2023-07-11 20:30:00,354,0.0,0.0
2023-07-11 20:30:00,355,0.0,0.0
2023-07-11 20:30:00,356,25.0,10.0
2023-07-11 20:30:00,357,26.0,10.0
2023-07-11 20:30:00,358,20.0,10.000153
2023-07-11 20:30:00,359,20.0,10.000153
2023-07-11 20:30:00,360,23.5,7.0
2023-07-11 20:30:00,361,23.5,7.0
2023-07-11 20:30:00,362,23.5,7.0
2023-07-11 20:30:00,363,23.5,10.0
2023-07-11 20:30:00,364,705.234863,665.0
2023-07-11 20:30:00,365,0.0,0.0
2023-07-11 20:30:00,366,378.487396,355.0
2023-07-11 20:30:00,367,379.159668,355.0
2023-07-11 20:30:00,368,0.0,0.0
2023-07-11 20:30:00,369,0.0,0.0
2023-07-11 20:30:00,370,0.0,0.0
2023-07-11 20:30:00,371,0.0,0.0
2023-07-11 20:30:00,372,0.0,0.0
2023-07-11 20:30:00,373,0.0,0.0
2023-07-11 20:30:00,374,0.0,0.0
2023-07-11 20:30:00,375,0.0,0.0
2023-07-11 20:30:00,376,164.5,162.0
2023-07-11 20:30:00,377,164.5,162.0
2023-07-11 20:30:00,378,150.0,125.0
2023-07-11 20:30:00,379,39.5,31.0
2023-07-11 20:30:00,380,0.0,0.0
2023-07-11 20:30:00,381,16.0,12.0
2023-07-11 20:30:00,382,0.0,0.0
2023-07-11 20:30:00,383,0.0,0.0
2023-07-11 20:30:00,384,0.0,0.0
2023-07-11 20:30:00,385,270.5,181.090759
2023-07-11 20:30:00,386,270.5,181.533264
2023-07-11 20:30:00,387,275.0,202.0
2023-07-11 20:30:00,388,270.0,181.350159
2023-07-11 20:30:00,389,270.0,180.785583
2023-07-11 20:30:00,390,275.0,202.0
2023-07-11 20:30:00,419,292.0,190.002136
2023-07-11 20:30:00,420,292.0,190.002136
2023-07-11 20:30:00,421,268.0,190.002136
2023-07-11 20:30:00,422,256.0,180.0
2023-07-11 20:30:00,423,256.0,180.0
2023-07-11 20:30:00,432,292.0,216.0
2023-07-11 20:30:00,433,417.0,254.0
2023-07-11 20:30:00,434,271.0,180.013397
2023-07-11 20:30:00,435,271.0,180.013397
2023-07-11 20:30:00,436,273.5,180.013397
2023-07-11 20:30:00,437,273.5,180.013397
2023-07-11 20:30:00,438,275.0,208.0
2023-07-11 20:30:00,439,277.0,208.0
2023-07-11 20:30:00,440,156.5,120.0
2023-07-11 20:30:00,441,156.5,120.0
2023-07-11 20:30:00,442,170.0,120.0
2023-07-11 20:30:00,443,0.0,0.0
2023-07-11 20:30:00,444,0.0,0.0
2023-07-11 20:30:00,450,222.0,218.0
2023-07-11 20:30:00,451,84.0,84.0
2023-07-11 20:30:00,452,242.0,238.0
2023-07-11 20:30:00,453,113.0,113.0
2023-07-11 20:30:00,459,427.0,264.399994
2023-07-11 20:30:00,467,0.0,0.0
2023-07-11 20:30:00,468,0.0,0.0
2023-07-11 20:30:00,469,0.0,0.0
2023-07-11 20:30:00,471,4.362398,0.0
2023-07-11 20:30:00,472,221.0,180.0
2023-07-11 20:30:00,473,126.0,90.0
2023-07-11 20:30:00,474,223.0,180.0
2023-07-11 20:30:00,475,126.0,90.0
2023-07-11 20:30:00,477,247.0,164.0
2023-07-11 20:30:00,478,247.0,164.0
2023-07-11 20:30:00,479,253.0,163.986282
2023-07-11 20:30:00,480,244.5,164.0
2023-07-11 20:30:00,481,244.5,164.0
2023-07-11 20:30:00,482,253.0,163.986282
2023-07-11 20:30:00,485,44.0,20.00061
2023-07-11 20:30:00,486,44.0,20.00061
2023-07-11 20:30:00,487,23.0,13.000565
2023-07-11 20:30:00,488,23.0,13.000565
2023-07-11 20:30:00,489,1000.0,795.0
2023-07-11 20:30:00,490,1001.0,795.0
2023-07-11 20:30:00,491,969.0,791.0
2023-07-11 20:30:00,492,968.0,786.0
2023-07-11 20:30:00,493,994.0,795.0
2023-07-11 20:30:00,494,993.0,795.0
2023-07-11 20:30:00,495,0.0,0.0
2023-07-11 20:30:00,496,0.0,0.0
2023-07-11 20:30:00,497,0.0,0.0
2023-07-11 20:30:00,498,0.0,0.0
2023-07-11 20:30:00,499,356.0,265.0
2023-07-11 20:30:00,501,284.5,158.003479
2023-07-11 20:30:00,502,262.160156,262.160156
2023-07-11 20:30:00,503,288.0,200.0
2023-07-11 20:30:00,507,0.0,0.0
2023-07-11 20:30:00,508,0.0,0.0
2023-07-11 20:30:00,511,0.0,0.0
2023-07-11 20:30:00,512,0.0,0.0
2023-07-11 20:30:00,513,328.0,150.0
2023-07-11 20:30:00,514,141.0,120.0
2023-07-11 20:30:00,516,850.012939,749.988525
2023-07-11 20:30:00,521,939.0,762.983032
2023-07-11 20:30:00,522,939.0,752.751953
2023-07-11 20:30:00,523,0.0,0.0
2023-07-11 20:30:00,524,0.0,0.0
2023-07-11 20:30:00,525,0.0,0.0
2023-07-11 20:30:00,526,259.0,131.0
2023-07-11 20:30:00,527,1357.0,1058.099976
2023-07-11 20:30:00,528,0.0,0.0
2023-07-11 20:30:00,529,707.269226,577.0
2023-07-11 20:30:00,530,716.826904,577.0
2023-07-11 20:30:00,533,0.0,0.0
2023-07-11 20:30:00,534,0.0,0.0
2023-07-11 20:30:00,535,0.0,0.0
2023-07-11 20:30:00,536,0.0,0.0
2023-07-11 20:30:00,537,0.0,0.0
2023-07-11 20:30:00,538,0.0,0.0
2023-07-11 20:30:00,539,333.0,168.0
2023-07-11 20:30:00,540,163.0,84.0
2023-07-11 20:30:00,541,0.0,0.0
2023-07-11 20:30:00,542,0.0,0.0
2023-07-11 20:30:00,544,0.0,0.0
2023-07-11 20:30:00,545,1012.0,795.0
2023-07-11 20:30:00,546,368.0,200.0
2023-07-11 20:30:00,547,368.0,200.0
2023-07-11 20:30:00,548,326.0,254.0
2023-07-11 20:30:00,549,0.0,0.0
2023-07-11 20:30:00,550,0.0,0.0
2023-07-11 20:30:00,552,0.0,0.0
2023-07-11 20:30:00,553,0.0,0.0
2023-07-11 20:35:00,1,0.0,0.0
2023-07-11 20:35:00,2,0.0,0.0
2023-07-11 20:35:00,3,459.861481,364.991486
2023-07-11 20:35:00,4,451.360138,364.991486
2023-07-11 20:35:00,5,448.330048,364.991486
2023-07-11 20:35:00,6,437.567474,364.991486
2023-07-11 20:35:00,7,476.896667,376.896667
2023-07-11 20:35:00,8,454.551208,364.991486
2023-07-11 20:35:00,9,479.79837,371.686432
2023-07-11 20:35:00,10,477.045929,364.371613
2023-07-11 20:35:00,11,0.0,0.0
2023-07-11 20:35:00,12,350.0,200.0
2023-07-11 20:35:00,15,522.0,478.568817
2023-07-11 20:35:00,16,519.751587,480.81192
2023-07-11 20:35:00,17,464.87088,429.42746
2023-07-11 20:35:00,18,466.0,427.793243
2023-07-11 20:35:00,27,615.0,615.0
2023-07-11 20:35:00,28,612.0,612.0
2023-07-11 20:35:00,29,612.0,612.0
2023-07-11 20:35:00,33,0.0,0.0
2023-07-11 20:35:00,36,1000.0,795.0
2023-07-11 20:35:00,37,992.0,795.0
2023-07-11 20:35:00,43,362.0,267.0
2023-07-11 20:35:00,46,506.0,445.009064
2023-07-11 20:35:00,47,462.986359,409.996735
2023-07-11 20:35:00,48,462.688873,409.872833
2023-07-11 20:35:00,49,462.763214,410.046295
2023-07-11 20:35:00,50,463.0,405.012726
2023-07-11 20:35:00,51,463.0,405.012726
2023-07-11 20:35:00,52,0.0,0.0
2023-07-11 20:35:00,53,0.0,0.0
2023-07-11 20:35:00,54,0.0,0.0
2023-07-11 20:35:00,55,0.0,0.0
2023-07-11 20:35:00,56,0.0,0.0
2023-07-11 20:35:00,57,0.0,0.0
2023-07-11 20:35:00,58,0.0,0.0
2023-07-11 20:35:00,59,0.0,0.0
2023-07-11 20:35:00,60,0.0,0.0
2023-07-11 20:35:00,61,463.0,393.43927
2023-07-11 20:35:00,62,0.0,0.0
2023-07-11 20:35:00,63,0.0,0.0
2023-07-11 20:35:00,64,396.149994,319.018066
2023-07-11 20:35:00,65,468.0,280.0
2023-07-11 20:35:00,66,396.984009,367.099152
2023-07-11 20:35:00,67,397.817993,280.0
2023-07-11 20:35:00,68,0.0,0.0
2023-07-11 20:35:00,69,815.705872,670.163574
2023-07-11 20:35:00,70,814.041199,670.792969
2023-07-11 20:35:00,71,44.0,25.002136
2023-07-11 20:35:00,72,44.0,25.002136
2023-07-11 20:35:00,73,0.0,0.0
2023-07-11 20:35:00,74,0.0,0.0
2023-07-11 20:35:00,75,0.0,0.0
2023-07-11 20:35:00,76,0.0,0.0
2023-07-11 20:35:00,77,0.0,0.0
2023-07-11 20:35:00,78,0.0,0.0
2023-07-11 20:35:00,79,160.0,110.005325
2023-07-11 20:35:00,80,80.5,65.0
2023-07-11 20:35:00,83,364.040009,330.377655
2023-07-11 20:35:00,84,367.079987,344.569794
2023-07-11 20:35:00,85,363.279999,320.0
2023-07-11 20:35:00,86,362.519989,320.0
2023-07-11 20:35:00,87,363.279999,329.60849
2023-07-11 20:35:00,88,363.279999,329.757294
2023-07-11 20:35:00,89,364.799988,320.011017
2023-07-11 20:35:00,90,362.519989,320.011017
2023-07-11 20:35:00,91,810.821655,750.0
2023-07-11 20:35:00,92,860.765686,746.9375
2023-07-11 20:35:00,95,0.0,0.0
2023-07-11 20:35:00,96,0.0,0.0
2023-07-11 20:35:00,97,0.0,0.0
2023-07-11 20:35:00,98,0.0,0.0
2023-07-11 20:35:00,99,348.664337,249.0
2023-07-11 20:35:00,100,0.0,0.0
2023-07-11 20:35:00,101,0.0,0.0
2023-07-11 20:35:00,102,0.0,0.0
2023-07-11 20:35:00,103,0.0,0.0
2023-07-11 20:35:00,104,0.0,0.0
2023-07-11 20:35:00,105,0.0,0.0
2023-07-11 20:35:00,106,0.0,0.0
2023-07-11 20:35:00,107,0.0,0.0
2023-07-11 20:35:00,108,0.0,0.0
2023-07-11 20:35:00,112,0.0,0.0
2023-07-11 20:35:00,113,37.0,36.0
2023-07-11 20:35:00,114,10.0,10.0
2023-07-11 20:35:00,115,921.0,765.306335
2023-07-11 20:35:00,116,917.99292,760.614502
2023-07-11 20:35:00,117,100.0,60.000153
2023-07-11 20:35:00,118,100.0,60.000153
2023-07-11 20:35:00,119,100.0,60.000153
2023-07-11 20:35:00,120,100.0,60.000153
2023-07-11 20:35:00,126,10.5,8.0
2023-07-11 20:35:00,127,10.5,8.0
2023-07-11 20:35:00,128,995.0,750.0
2023-07-11 20:35:00,129,992.0,750.0
2023-07-11 20:35:00,130,0.0,0.0
2023-07-11 20:35:00,131,986.0,718.0
2023-07-11 20:35:00,132,944.0,758.0
2023-07-11 20:35:00,133,966.0,755.0
2023-07-11 20:35:00,134,0.0,0.0
2023-07-11 20:35:00,135,291.0,233.114197
2023-07-11 20:35:00,136,157.5,109.996994
2023-07-11 20:35:00,137,157.5,109.996994
2023-07-11 20:35:00,138,182.0,121.0
2023-07-11 20:35:00,139,285.5,198.0
2023-07-11 20:35:00,140,285.5,198.0
2023-07-11 20:35:00,141,272.0,188.0
2023-07-11 20:35:00,142,165.5,88.0
2023-07-11 20:35:00,143,165.5,89.143059
2023-07-11 20:35:00,144,183.0,104.0
2023-07-11 20:35:00,145,163.5,88.436272
2023-07-11 20:35:00,146,163.5,88.436272
2023-07-11 20:35:00,147,178.0,104.0
2023-07-11 20:35:00,150,0.0,0.0
2023-07-11 20:35:00,151,0.0,0.0
2023-07-11 20:35:00,152,0.0,0.0
2023-07-11 20:35:00,153,0.0,0.0
2023-07-11 20:35:00,154,237.0,134.0
2023-07-11 20:35:00,155,121.0,67.0
2023-07-11 20:35:00,156,0.0,0.0
2023-07-11 20:35:00,158,0.0,0.0
2023-07-11 20:35:00,159,0.0,0.0
2023-07-11 20:35:00,160,0.0,0.0
2023-07-11 20:35:00,161,0.0,0.0
2023-07-11 20:35:00,162,0.0,0.0
2023-07-11 20:35:00,166,0.0,0.0
2023-07-11 20:35:00,167,0.0,0.0
2023-07-11 20:35:00,168,0.0,0.0
2023-07-11 20:35:00,169,0.0,0.0
2023-07-11 20:35:00,170,0.0,0.0
2023-07-11 20:35:00,171,0.0,0.0
2023-07-11 20:35:00,172,0.0,0.0
2023-07-11 20:35:00,173,0.0,0.0
2023-07-11 20:35:00,174,0.0,0.0
2023-07-11 20:35:00,175,282.250397,162.0
2023-07-11 20:35:00,176,285.0,162.0
2023-07-11 20:35:00,177,296.0,216.0
2023-07-11 20:35:00,178,151.0,115.997803
2023-07-11 20:35:00,179,151.0,115.997803
2023-07-11 20:35:00,180,180.0,124.0
2023-07-11 20:35:00,181,154.5,115.997803
2023-07-11 20:35:00,182,154.5,115.997803
2023-07-11 20:35:00,183,179.0,120.0
2023-07-11 20:35:00,184,151.0,115.997803
2023-07-11 20:35:00,185,151.0,115.997803
2023-07-11 20:35:00,186,181.0,122.0
2023-07-11 20:35:00,187,156.0,119.995728
2023-07-11 20:35:00,188,156.0,119.995728
2023-07-11 20:35:00,189,181.0,120.0
2023-07-11 20:35:00,190,1000.0,795.0
2023-07-11 20:35:00,191,1001.0,795.0
2023-07-11 20:35:00,193,16.252674,11.999903
2023-07-11 20:35:00,194,16.252674,11.999903
2023-07-11 20:35:00,195,31.0,29.949463
2023-07-11 20:35:00,196,49.250534,35.0
2023-07-11 20:35:00,197,0.0,0.0
2023-07-11 20:35:00,198,0.0,0.0
2023-07-11 20:35:00,200,0.0,0.0
2023-07-11 20:35:00,207,0.0,0.0
2023-07-11 20:35:00,208,0.0,0.0
2023-07-11 20:35:00,209,0.0,0.0
2023-07-11 20:35:00,210,0.0,0.0
2023-07-11 20:35:00,211,0.0,0.0
2023-07-11 20:35:00,212,0.0,0.0
2023-07-11 20:35:00,213,0.0,0.0
2023-07-11 20:35:00,214,0.0,0.0
2023-07-11 20:35:00,215,0.0,0.0
2023-07-11 20:35:00,216,0.0,0.0
2023-07-11 20:35:00,217,18.75,18.75
2023-07-11 20:35:00,218,18.75,18.75
2023-07-11 20:35:00,219,18.75,18.75
2023-07-11 20:35:00,220,18.75,18.75
2023-07-11 20:35:00,231,0.0,0.0
2023-07-11 20:35:00,232,0.0,0.0
2023-07-11 20:35:00,233,0.0,0.0
2023-07-11 20:35:00,234,0.0,0.0
2023-07-11 20:35:00,237,0.0,0.0
2023-07-11 20:35:00,238,0.0,0.0
2023-07-11 20:35:00,240,278.0,200.0
2023-07-11 20:35:00,241,139.0,100.0
2023-07-11 20:35:00,242,151.0,146.0
2023-07-11 20:35:00,243,171.0,168.5
2023-07-11 20:35:00,244,171.0,168.5
2023-07-11 20:35:00,247,75.0,74.0
2023-07-11 20:35:00,248,65.0,64.0
2023-07-11 20:35:00,249,156.666672,99.590454
2023-07-11 20:35:00,250,156.666672,99.425659
2023-07-11 20:35:00,251,156.666672,99.590454
2023-07-11 20:35:00,252,253.0,195.0
2023-07-11 20:35:00,253,103.0,102.0
2023-07-11 20:35:00,254,40.0,40.0
2023-07-11 20:35:00,255,243.5,167.0
2023-07-11 20:35:00,256,243.5,167.0
2023-07-11 20:35:00,257,263.0,216.0
2023-07-11 20:35:00,258,247.5,162.007477
2023-07-11 20:35:00,259,247.5,162.007477
2023-07-11 20:35:00,260,249.0,208.0
2023-07-11 20:35:00,264,10.000229,5.000229
2023-07-11 20:35:00,265,10.000229,5.000229
2023-07-11 20:35:00,266,0.0,0.0
2023-07-11 20:35:00,267,0.0,0.0
2023-07-11 20:35:00,268,226.0,131.0
2023-07-11 20:35:00,269,226.0,131.0
2023-07-11 20:35:00,270,238.0,131.0
2023-07-11 20:35:00,271,0.0,0.0
2023-07-11 20:35:00,272,0.0,0.0
2023-07-11 20:35:00,273,0.0,0.0
2023-07-11 20:35:00,274,0.0,0.0
2023-07-11 20:35:00,275,0.0,0.0
2023-07-11 20:35:00,276,0.0,0.0
2023-07-11 20:35:00,277,0.0,0.0
2023-07-11 20:35:00,278,0.0,0.0
2023-07-11 20:35:00,279,0.0,0.0
2023-07-11 20:35:00,280,0.0,0.0
2023-07-11 20:35:00,281,0.0,0.0
2023-07-11 20:35:00,282,0.0,0.0
2023-07-11 20:35:00,283,0.0,0.0
2023-07-11 20:35:00,284,0.0,0.0
2023-07-11 20:35:00,285,0.0,0.0
2023-07-11 20:35:00,286,0.0,0.0
2023-07-11 20:35:00,287,0.0,0.0
2023-07-11 20:35:00,288,0.0,0.0
2023-07-11 20:35:00,289,0.0,0.0
2023-07-11 20:35:00,290,0.0,0.0
2023-07-11 20:35:00,291,0.0,0.0
2023-07-11 20:35:00,292,0.0,0.0
2023-07-11 20:35:00,293,0.0,0.0
2023-07-11 20:35:00,294,0.0,0.0
2023-07-11 20:35:00,299,176.5,123.99823
2023-07-11 20:35:00,300,176.5,123.99823
2023-07-11 20:35:00,301,176.0,123.99823
2023-07-11 20:35:00,302,176.0,123.99823
2023-07-11 20:35:00,303,205.0,132.0
2023-07-11 20:35:00,304,201.0,132.0
2023-07-11 20:35:00,305,312.062683,215.001404
2023-07-11 20:35:00,306,353.0,286.0
2023-07-11 20:35:00,307,296.54599,200.004578
2023-07-11 20:35:00,308,26.517172,0.0
2023-07-11 20:35:00,309,26.730621,0.0
2023-07-11 20:35:00,310,166.0,122.0
2023-07-11 20:35:00,311,0.0,0.0
2023-07-11 20:35:00,312,0.0,0.0
2023-07-11 20:35:00,313,0.0,0.0
2023-07-11 20:35:00,314,0.0,0.0
2023-07-11 20:35:00,315,0.0,0.0
2023-07-11 20:35:00,316,0.0,0.0
2023-07-11 20:35:00,317,0.0,0.0
2023-07-11 20:35:00,318,0.0,0.0
2023-07-11 20:35:00,319,0.0,0.0
2023-07-11 20:35:00,320,0.0,0.0
2023-07-11 20:35:00,321,156.0,122.0
2023-07-11 20:35:00,322,90.0,68.0
2023-07-11 20:35:00,323,165.5,122.0
2023-07-11 20:35:00,324,165.5,122.0
2023-07-11 20:35:00,325,176.0,136.0
2023-07-11 20:35:00,326,141.95491,135.0
2023-07-11 20:35:00,327,139.49437,135.0
2023-07-11 20:35:00,328,175.0,150.0
2023-07-11 20:35:00,329,0.0,0.0
2023-07-11 20:35:00,330,0.0,0.0
2023-07-11 20:35:00,331,815.968628,648.903381
2023-07-11 20:35:00,332,813.0,645.664917
2023-07-11 20:35:00,333,0.0,0.0
2023-07-11 20:35:00,334,0.0,0.0
2023-07-11 20:35:00,335,0.0,0.0
2023-07-11 20:35:00,336,0.0,0.0
2023-07-11 20:35:00,337,0.0,0.0
2023-07-11 20:35:00,338,0.0,0.0
2023-07-11 20:35:00,339,0.0,0.0
2023-07-11 20:35:00,340,818.0,673.639648
2023-07-11 20:35:00,341,817.0,671.814331
2023-07-11 20:35:00,342,166.0,135.0
2023-07-11 20:35:00,343,0.0,0.0
2023-07-11 20:35:00,344,100.0,59.997864
2023-07-11 20:35:00,345,100.0,79.998932
2023-07-11 20:35:00,346,0.0,0.0
2023-07-11 20:35:00,347,0.0,0.0
2023-07-11 20:35:00,348,0.0,0.0
2023-07-11 20:35:00,349,0.0,0.0
2023-07-11 20:35:00,350,0.0,0.0
2023-07-11 20:35:00,351,0.0,0.0
2023-07-11 20:35:00,352,0.0,0.0
2023-07-11 20:35:00,353,0.0,0.0
2023-07-11 20:35:00,354,0.0,0.0
2023-07-11 20:35:00,355,0.0,0.0
2023-07-11 20:35:00,356,25.0,10.0
2023-07-11 20:35:00,357,26.0,10.0
2023-07-11 20:35:00,358,20.0,10.000153
2023-07-11 20:35:00,359,20.0,10.000153
2023-07-11 20:35:00,360,23.5,7.0
2023-07-11 20:35:00,361,23.5,7.0
2023-07-11 20:35:00,362,23.5,7.0
2023-07-11 20:35:00,363,23.5,10.0
2023-07-11 20:35:00,364,705.234863,665.0
2023-07-11 20:35:00,365,0.0,0.0
2023-07-11 20:35:00,366,378.487396,355.0
2023-07-11 20:35:00,367,379.159668,355.0
2023-07-11 20:35:00,368,0.0,0.0
2023-07-11 20:35:00,369,0.0,0.0
2023-07-11 20:35:00,370,0.0,0.0
2023-07-11 20:35:00,371,0.0,0.0
2023-07-11 20:35:00,372,0.0,0.0
2023-07-11 20:35:00,373,0.0,0.0
2023-07-11 20:35:00,374,0.0,0.0
2023-07-11 20:35:00,375,0.0,0.0
2023-07-11 20:35:00,376,164.5,162.0
2023-07-11 20:35:00,377,164.5,162.0
2023-07-11 20:35:00,378,150.0,125.0
2023-07-11 20:35:00,379,39.5,31.0
2023-07-11 20:35:00,380,0.0,0.0
2023-07-11 20:35:00,381,16.0,12.0
2023-07-11 20:35:00,382,0.0,0.0
2023-07-11 20:35:00,383,0.0,0.0
2023-07-11 20:35:00,384,0.0,0.0
2023-07-11 20:35:00,385,270.5,181.090759
2023-07-11 20:35:00,386,270.5,181.914734
2023-07-11 20:35:00,387,275.0,202.0
2023-07-11 20:35:00,388,270.0,181.350159
2023-07-11 20:35:00,389,270.0,180.785583
2023-07-11 20:35:00,390,275.0,202.0
2023-07-11 20:35:00,419,292.0,190.002136
2023-07-11 20:35:00,420,292.0,190.002136
2023-07-11 20:35:00,421,268.0,190.002136
2023-07-11 20:35:00,422,256.0,180.0
2023-07-11 20:35:00,423,256.0,180.0
2023-07-11 20:35:00,432,292.0,216.0
2023-07-11 20:35:00,433,417.0,254.0
2023-07-11 20:35:00,434,271.0,180.013397
2023-07-11 20:35:00,435,271.0,180.013397
2023-07-11 20:35:00,436,273.5,180.013397
2023-07-11 20:35:00,437,273.5,180.013397
2023-07-11 20:35:00,438,275.0,208.0
2023-07-11 20:35:00,439,277.0,208.0
2023-07-11 20:35:00,440,156.5,120.0
2023-07-11 20:35:00,441,156.5,120.0
2023-07-11 20:35:00,442,170.0,120.0
2023-07-11 20:35:00,443,0.0,0.0
2023-07-11 20:35:00,444,0.0,0.0
2023-07-11 20:35:00,450,222.0,218.0
2023-07-11 20:35:00,451,84.0,84.0
2023-07-11 20:35:00,452,242.0,238.0
2023-07-11 20:35:00,453,113.0,113.0
2023-07-11 20:35:00,459,410.194305,264.399994
2023-07-11 20:35:00,467,0.0,0.0
2023-07-11 20:35:00,468,0.0,0.0
2023-07-11 20:35:00,469,0.0,0.0
2023-07-11 20:35:00,471,4.840289,0.0
2023-07-11 20:35:00,472,221.0,180.0
2023-07-11 20:35:00,473,126.0,90.0
2023-07-11 20:35:00,474,223.0,180.0
2023-07-11 20:35:00,475,126.0,90.0
2023-07-11 20:35:00,477,247.0,164.0
2023-07-11 20:35:00,478,247.0,164.0
2023-07-11 20:35:00,479,253.0,163.986282
2023-07-11 20:35:00,480,244.5,164.0
2023-07-11 20:35:00,481,244.5,164.0
2023-07-11 20:35:00,482,253.0,163.986282
2023-07-11 20:35:00,485,44.0,20.00061
2023-07-11 20:35:00,486,44.0,20.00061
2023-07-11 20:35:00,487,23.0,13.000565
2023-07-11 20:35:00,488,23.0,13.000565
2023-07-11 20:35:00,489,1000.0,795.0
2023-07-11 20:35:00,490,1001.0,795.0
2023-07-11 20:35:00,491,969.0,791.0
2023-07-11 20:35:00,492,968.0,786.0
2023-07-11 20:35:00,493,994.0,795.0
2023-07-11 20:35:00,494,993.0,795.0
2023-07-11 20:35:00,495,0.0,0.0
2023-07-11 20:35:00,496,0.0,0.0
2023-07-11 20:35:00,497,0.0,0.0
2023-07-11 20:35:00,498,0.0,0.0
2023-07-11 20:35:00,499,356.0,265.0
2023-07-11 20:35:00,501,284.5,158.003479
2023-07-11 20:35:00,502,258.772583,258.772583
2023-07-11 20:35:00,503,288.0,200.0
2023-07-11 20:35:00,507,0.0,0.0
2023-07-11 20:35:00,508,0.0,0.0
2023-07-11 20:35:00,511,0.0,0.0
2023-07-11 20:35:00,512,0.0,0.0
2023-07-11 20:35:00,513,328.0,150.0
2023-07-11 20:35:00,514,141.0,120.0
2023-07-11 20:35:00,516,850.012939,749.988525
2023-07-11 20:35:00,521,939.0,766.825562
2023-07-11 20:35:00,522,939.0,758.311218
2023-07-11 20:35:00,523,0.0,0.0
2023-07-11 20:35:00,524,0.0,0.0
2023-07-11 20:35:00,525,0.0,0.0
2023-07-11 20:35:00,526,259.0,131.0
2023-07-11 20:35:00,527,1357.0,1058.099976
2023-07-11 20:35:00,528,0.0,0.0
2023-07-11 20:35:00,529,707.269226,577.0
2023-07-11 20:35:00,530,716.826904,577.0
2023-07-11 20:35:00,533,0.0,0.0
2023-07-11 20:35:00,534,0.0,0.0
2023-07-11 20:35:00,535,0.0,0.0
2023-07-11 20:35:00,536,0.0,0.0
2023-07-11 20:35:00,537,0.0,0.0
2023-07-11 20:35:00,538,0.0,0.0
2023-07-11 20:35:00,539,333.0,168.0
2023-07-11 20:35:00,540,163.0,84.0
2023-07-11 20:35:00,541,0.0,0.0
2023-07-11 20:35:00,542,0.0,0.0
2023-07-11 20:35:00,544,0.0,0.0
2023-07-11 20:35:00,545,1012.0,795.0
2023-07-11 20:35:00,546,368.0,200.0
2023-07-11 20:35:00,547,368.0,200.0
2023-07-11 20:35:00,548,326.0,254.0
2023-07-11 20:35:00,549,0.0,0.0
2023-07-11 20:35:00,550,0.0,0.0
2023-07-11 20:35:00,552,0.0,0.0
2023-07-11 20:35:00,553,0.0,0.0
2023-07-11 20:40:00,1,0.0,0.0
2023-07-11 20:40:00,2,0.0,0.0
2023-07-11 20:40:00,3,461.926147,364.991486
2023-07-11 20:40:00,4,444.622131,364.991486
2023-07-11 20:40:00,5,440.326416,364.991486
2023-07-11 20:40:00,6,433.665649,364.991486
2023-07-11 20:40:00,7,479.996735,382.490051
2023-07-11 20:40:00,8,448.297668,364.991486
2023-07-11 20:40:00,9,479.79837,367.703705
2023-07-11 20:40:00,10,477.045929,364.371613
2023-07-11 20:40:00,11,0.0,0.0
2023-07-11 20:40:00,12,350.0,200.0
2023-07-11 20:40:00,15,522.0,480.031464
2023-07-11 20:40:00,16,520.300903,473.256561
2023-07-11 20:40:00,17,464.465149,424.465149
2023-07-11 20:40:00,18,461.605286,421.605286
2023-07-11 20:40:00,27,615.0,615.0
2023-07-11 20:40:00,28,612.0,612.0
2023-07-11 20:40:00,29,612.0,612.0
2023-07-11 20:40:00,33,0.0,0.0
2023-07-11 20:40:00,36,1000.0,795.0
2023-07-11 20:40:00,37,992.0,795.0
2023-07-11 20:40:00,43,362.0,267.0
2023-07-11 20:40:00,46,506.0,447.020294
2023-07-11 20:40:00,47,462.986359,409.996735
2023-07-11 20:40:00,48,462.688873,410.567047
2023-07-11 20:40:00,49,462.763214,410.046295
2023-07-11 20:40:00,50,463.0,405.012726
2023-07-11 20:40:00,51,463.0,405.012726
2023-07-11 20:40:00,52,0.0,0.0
2023-07-11 20:40:00,53,0.0,0.0
2023-07-11 20:40:00,54,0.0,0.0
2023-07-11 20:40:00,55,0.0,0.0
2023-07-11 20:40:00,56,0.0,0.0
2023-07-11 20:40:00,57,0.0,0.0
2023-07-11 20:40:00,58,0.0,0.0
2023-07-11 20:40:00,59,0.0,0.0
2023-07-11 20:40:00,60,0.0,0.0
2023-07-11 20:40:00,61,463.0,388.886017
2023-07-11 20:40:00,62,0.0,0.0
2023-07-11 20:40:00,63,0.0,0.0
2023-07-11 20:40:00,64,396.149994,317.244232
2023-07-11 20:40:00,65,468.0,280.0
2023-07-11 20:40:00,66,396.984009,367.099152
2023-07-11 20:40:00,67,397.817993,280.0
2023-07-11 20:40:00,68,0.0,0.0
2023-07-11 20:40:00,69,815.705872,670.0
2023-07-11 20:40:00,70,814.041199,670.621338
2023-07-11 20:40:00,71,44.0,25.002136
2023-07-11 20:40:00,72,44.0,25.002136
2023-07-11 20:40:00,73,0.0,0.0
2023-07-11 20:40:00,74,0.0,0.0
2023-07-11 20:40:00,75,0.0,0.0
2023-07-11 20:40:00,76,0.0,0.0
2023-07-11 20:40:00,77,0.0,0.0
2023-07-11 20:40:00,78,0.0,0.0
2023-07-11 20:40:00,79,160.0,110.005325
2023-07-11 20:40:00,80,80.5,65.0
2023-07-11 20:40:00,83,364.040009,330.377655
2023-07-11 20:40:00,84,367.079987,344.569794
2023-07-11 20:40:00,85,363.279999,320.0
2023-07-11 20:40:00,86,362.519989,320.0
2023-07-11 20:40:00,87,363.279999,329.60849
2023-07-11 20:40:00,88,363.279999,329.757294
2023-07-11 20:40:00,89,364.799988,320.011017
2023-07-11 20:40:00,90,362.519989,320.011017
2023-07-11 20:40:00,91,810.821655,750.0
2023-07-11 20:40:00,92,860.765686,746.845947
2023-07-11 20:40:00,95,0.0,0.0
2023-07-11 20:40:00,96,0.0,0.0
2023-07-11 20:40:00,97,0.0,0.0
2023-07-11 20:40:00,98,0.0,0.0
2023-07-11 20:40:00,99,347.319183,249.0
2023-07-11 20:40:00,100,0.0,0.0
2023-07-11 20:40:00,101,0.0,0.0
2023-07-11 20:40:00,102,0.0,0.0
2023-07-11 20:40:00,103,0.0,0.0
2023-07-11 20:40:00,104,0.0,0.0
2023-07-11 20:40:00,105,0.0,0.0
2023-07-11 20:40:00,106,0.0,0.0
2023-07-11 20:40:00,107,0.0,0.0
2023-07-11 20:40:00,108,0.0,0.0
2023-07-11 20:40:00,112,0.0,0.0
2023-07-11 20:40:00,113,37.0,36.0
2023-07-11 20:40:00,114,10.0,10.0
2023-07-11 20:40:00,115,921.0,757.186523
2023-07-11 20:40:00,116,917.99292,754.497253
2023-07-11 20:40:00,117,100.0,60.000153
2023-07-11 20:40:00,118,100.0,60.000153
2023-07-11 20:40:00,119,100.0,60.000153
2023-07-11 20:40:00,120,100.0,60.000153
2023-07-11 20:40:00,126,10.5,8.0
2023-07-11 20:40:00,127,10.5,8.0
2023-07-11 20:40:00,128,995.0,750.0
2023-07-11 20:40:00,129,992.0,750.0
2023-07-11 20:40:00,130,0.0,0.0
2023-07-11 20:40:00,131,986.0,718.0
2023-07-11 20:40:00,132,944.0,758.0
2023-07-11 20:40:00,133,966.0,755.0
2023-07-11 20:40:00,134,0.0,0.0
2023-07-11 20:40:00,135,291.0,231.800995
2023-07-11 20:40:00,136,157.5,109.996994
2023-07-11 20:40:00,137,157.5,109.996994
2023-07-11 20:40:00,138,182.0,121.0
2023-07-11 20:40:00,139,285.5,198.0
2023-07-11 20:40:00,140,285.5,198.0
2023-07-11 20:40:00,141,272.0,188.0
2023-07-11 20:40:00,142,165.5,88.0
2023-07-11 20:40:00,143,165.5,89.143059
2023-07-11 20:40:00,144,183.0,104.0
2023-07-11 20:40:00,145,163.5,88.436272
2023-07-11 20:40:00,146,163.5,88.436272
2023-07-11 20:40:00,147,178.0,104.0
2023-07-11 20:40:00,150,0.0,0.0
2023-07-11 20:40:00,151,0.0,0.0
2023-07-11 20:40:00,152,0.0,0.0
2023-07-11 20:40:00,153,0.0,0.0
2023-07-11 20:40:00,154,237.0,134.0
2023-07-11 20:40:00,155,121.0,67.0
2023-07-11 20:40:00,156,0.0,0.0
2023-07-11 20:40:00,158,0.0,0.0
2023-07-11 20:40:00,159,0.0,0.0
2023-07-11 20:40:00,160,0.0,0.0
2023-07-11 20:40:00,161,0.0,0.0
2023-07-11 20:40:00,162,0.0,0.0
2023-07-11 20:40:00,166,0.0,0.0
2023-07-11 20:40:00,167,0.0,0.0
2023-07-11 20:40:00,168,0.0,0.0
2023-07-11 20:40:00,169,0.0,0.0
2023-07-11 20:40:00,170,0.0,0.0
2023-07-11 20:40:00,171,0.0,0.0
2023-07-11 20:40:00,172,0.0,0.0
2023-07-11 20:40:00,173,0.0,0.0
2023-07-11 20:40:00,174,0.0,0.0
2023-07-11 20:40:00,175,282.460236,162.0
2023-07-11 20:40:00,176,285.0,162.0
2023-07-11 20:40:00,177,296.0,216.0
2023-07-11 20:40:00,178,151.0,115.997803
2023-07-11 20:40:00,179,151.0,115.997803
2023-07-11 20:40:00,180,180.0,124.0
2023-07-11 20:40:00,181,154.5,115.997803
2023-07-11 20:40:00,182,154.5,115.997803
2023-07-11 20:40:00,183,179.0,120.0
2023-07-11 20:40:00,184,151.0,115.997803
2023-07-11 20:40:00,185,151.0,115.997803
2023-07-11 20:40:00,186,181.0,122.0
2023-07-11 20:40:00,187,156.0,119.995728
2023-07-11 20:40:00,188,156.0,119.995728
2023-07-11 20:40:00,189,181.0,120.0
2023-07-11 20:40:00,190,1000.0,795.0
2023-07-11 20:40:00,191,1001.0,795.0
2023-07-11 20:40:00,193,16.252674,11.999903
2023-07-11 20:40:00,194,16.252674,11.999903
2023-07-11 20:40:00,195,31.0,29.949463
2023-07-11 20:40:00,196,49.250534,35.0
2023-07-11 20:40:00,197,0.0,0.0
2023-07-11 20:40:00,198,0.0,0.0
2023-07-11 20:40:00,200,0.0,0.0
2023-07-11 20:40:00,207,0.0,0.0
2023-07-11 20:40:00,208,0.0,0.0
2023-07-11 20:40:00,209,0.0,0.0
2023-07-11 20:40:00,210,0.0,0.0
2023-07-11 20:40:00,211,0.0,0.0
2023-07-11 20:40:00,212,0.0,0.0
2023-07-11 20:40:00,213,0.0,0.0
2023-07-11 20:40:00,214,0.0,0.0
2023-07-11 20:40:00,215,0.0,0.0
2023-07-11 20:40:00,216,0.0,0.0
2023-07-11 20:40:00,217,18.75,18.75
2023-07-11 20:40:00,218,18.75,18.75
2023-07-11 20:40:00,219,18.75,18.75
2023-07-11 20:40:00,220,18.75,18.75
2023-07-11 20:40:00,231,0.0,0.0
2023-07-11 20:40:00,232,0.0,0.0
2023-07-11 20:40:00,233,0.0,0.0
2023-07-11 20:40:00,234,0.0,0.0
2023-07-11 20:40:00,237,0.0,0.0
2023-07-11 20:40:00,238,0.0,0.0
2023-07-11 20:40:00,240,278.0,200.0
2023-07-11 20:40:00,241,139.0,100.0
2023-07-11 20:40:00,242,151.0,146.0
2023-07-11 20:40:00,243,171.0,168.5
2023-07-11 20:40:00,244,171.0,168.5
2023-07-11 20:40:00,247,75.0,74.0
2023-07-11 20:40:00,248,65.0,64.0
2023-07-11 20:40:00,249,156.666672,99.590454
2023-07-11 20:40:00,250,156.666672,99.425659
2023-07-11 20:40:00,251,156.666672,99.590454
2023-07-11 20:40:00,252,253.0,195.0
2023-07-11 20:40:00,253,103.0,102.0
2023-07-11 20:40:00,254,40.0,40.0
2023-07-11 20:40:00,255,243.5,167.0
2023-07-11 20:40:00,256,243.5,167.0
2023-07-11 20:40:00,257,263.0,216.0
2023-07-11 20:40:00,258,247.5,162.007477
2023-07-11 20:40:00,259,247.5,162.007477
2023-07-11 20:40:00,260,249.0,208.0
2023-07-11 20:40:00,264,10.000229,5.000229
2023-07-11 20:40:00,265,10.000229,5.000229
2023-07-11 20:40:00,266,0.0,0.0
2023-07-11 20:40:00,267,0.0,0.0
2023-07-11 20:40:00,268,226.0,131.0
2023-07-11 20:40:00,269,226.0,131.0
2023-07-11 20:40:00,270,238.0,131.0
2023-07-11 20:40:00,271,0.0,0.0
2023-07-11 20:40:00,272,0.0,0.0
2023-07-11 20:40:00,273,0.0,0.0
2023-07-11 20:40:00,274,0.0,0.0
2023-07-11 20:40:00,275,0.0,0.0
2023-07-11 20:40:00,276,0.0,0.0
2023-07-11 20:40:00,277,0.0,0.0
2023-07-11 20:40:00,278,0.0,0.0
2023-07-11 20:40:00,279,0.0,0.0
2023-07-11 20:40:00,280,0.0,0.0
2023-07-11 20:40:00,281,0.0,0.0
2023-07-11 20:40:00,282,0.0,0.0
2023-07-11 20:40:00,283,0.0,0.0
2023-07-11 20:40:00,284,0.0,0.0
2023-07-11 20:40:00,285,0.0,0.0
2023-07-11 20:40:00,286,0.0,0.0
2023-07-11 20:40:00,287,0.0,0.0
2023-07-11 20:40:00,288,0.0,0.0
2023-07-11 20:40:00,289,0.0,0.0
2023-07-11 20:40:00,290,0.0,0.0
2023-07-11 20:40:00,291,0.0,0.0
2023-07-11 20:40:00,292,0.0,0.0
2023-07-11 20:40:00,293,0.0,0.0
2023-07-11 20:40:00,294,0.0,0.0
2023-07-11 20:40:00,299,176.5,123.99823
2023-07-11 20:40:00,300,176.5,123.99823
2023-07-11 20:40:00,301,176.0,123.99823
2023-07-11 20:40:00,302,176.0,123.99823
2023-07-11 20:40:00,303,205.0,132.0
2023-07-11 20:40:00,304,201.0,132.0
2023-07-11 20:40:00,305,311.392944,215.001404
2023-07-11 20:40:00,306,353.0,286.0
2023-07-11 20:40:00,307,297.221985,200.004578
2023-07-11 20:40:00,308,25.653601,0.0
2023-07-11 20:40:00,309,25.622873,0.0
2023-07-11 20:40:00,310,166.0,122.0
2023-07-11 20:40:00,311,0.0,0.0
2023-07-11 20:40:00,312,0.0,0.0
2023-07-11 20:40:00,313,0.0,0.0
2023-07-11 20:40:00,314,0.0,0.0
2023-07-11 20:40:00,315,0.0,0.0
2023-07-11 20:40:00,316,0.0,0.0
2023-07-11 20:40:00,317,0.0,0.0
2023-07-11 20:40:00,318,0.0,0.0
2023-07-11 20:40:00,319,0.0,0.0
2023-07-11 20:40:00,320,0.0,0.0
2023-07-11 20:40:00,321,156.0,122.0
2023-07-11 20:40:00,322,79.0,68.0
2023-07-11 20:40:00,323,165.5,122.0
2023-07-11 20:40:00,324,165.5,122.0
2023-07-11 20:40:00,325,176.0,136.0
2023-07-11 20:40:00,326,141.125198,135.0
2023-07-11 20:40:00,327,139.93309,135.0
2023-07-11 20:40:00,328,175.0,150.0
2023-07-11 20:40:00,329,0.0,0.0
2023-07-11 20:40:00,330,0.0,0.0
2023-07-11 20:40:00,331,815.968628,645.062134
2023-07-11 20:40:00,332,813.0,645.664917
2023-07-11 20:40:00,333,0.0,0.0
2023-07-11 20:40:00,334,0.0,0.0
2023-07-11 20:40:00,335,0.0,0.0
2023-07-11 20:40:00,336,0.0,0.0
2023-07-11 20:40:00,337,0.0,0.0
2023-07-11 20:40:00,338,0.0,0.0
2023-07-11 20:40:00,339,0.0,0.0
2023-07-11 20:40:00,340,818.0,673.556763
2023-07-11 20:40:00,341,817.0,671.855835
2023-07-11 20:40:00,342,166.0,135.0
2023-07-11 20:40:00,343,0.0,0.0
2023-07-11 20:40:00,344,100.0,59.997864
2023-07-11 20:40:00,345,100.0,79.998932
2023-07-11 20:40:00,346,0.0,0.0
2023-07-11 20:40:00,347,0.0,0.0
2023-07-11 20:40:00,348,0.0,0.0
2023-07-11 20:40:00,349,0.0,0.0
2023-07-11 20:40:00,350,0.0,0.0
2023-07-11 20:40:00,351,0.0,0.0
2023-07-11 20:40:00,352,0.0,0.0
2023-07-11 20:40:00,353,0.0,0.0
2023-07-11 20:40:00,354,0.0,0.0
2023-07-11 20:40:00,355,0.0,0.0
2023-07-11 20:40:00,356,25.0,10.0
2023-07-11 20:40:00,357,26.0,10.0
2023-07-11 20:40:00,358,20.0,10.000153
2023-07-11 20:40:00,359,20.0,10.000153
2023-07-11 20:40:00,360,23.5,7.0
2023-07-11 20:40:00,361,23.5,7.0
2023-07-11 20:40:00,362,23.5,7.0
2023-07-11 20:40:00,363,23.5,10.0
2023-07-11 20:40:00,364,705.234863,665.0
2023-07-11 20:40:00,365,0.0,0.0
2023-07-11 20:40:00,366,378.487396,355.0
2023-07-11 20:40:00,367,379.159668,355.0
2023-07-11 20:40:00,368,0.0,0.0
2023-07-11 20:40:00,369,0.0,0.0
2023-07-11 20:40:00,370,0.0,0.0
2023-07-11 20:40:00,371,0.0,0.0
2023-07-11 20:40:00,372,0.0,0.0
2023-07-11 20:40:00,373,0.0,0.0
2023-07-11 20:40:00,374,0.0,0.0
2023-07-11 20:40:00,375,0.0,0.0
2023-07-11 20:40:00,376,164.5,162.0
2023-07-11 20:40:00,377,164.5,162.0
2023-07-11 20:40:00,378,150.0,125.0
2023-07-11 20:40:00,379,39.5,31.0
2023-07-11 20:40:00,380,0.0,0.0
2023-07-11 20:40:00,381,16.0,12.0
2023-07-11 20:40:00,382,0.0,0.0
2023-07-11 20:40:00,383,0.0,0.0
2023-07-11 20:40:00,384,0.0,0.0
2023-07-11 20:40:00,385,270.5,181.090759
2023-07-11 20:40:00,386,270.5,181.258606
2023-07-11 20:40:00,387,275.0,202.0
2023-07-11 20:40:00,388,270.0,181.319641
2023-07-11 20:40:00,389,270.0,180.83136
2023-07-11 20:40:00,390,275.0,202.0
2023-07-11 20:40:00,419,292.0,190.002136
2023-07-11 20:40:00,420,292.0,190.002136
2023-07-11 20:40:00,421,268.0,190.002136
2023-07-11 20:40:00,422,256.0,180.0
2023-07-11 20:40:00,423,256.0,180.0
2023-07-11 20:40:00,432,292.0,216.0
2023-07-11 20:40:00,433,417.0,254.0
2023-07-11 20:40:00,434,271.0,180.013397
2023-07-11 20:40:00,435,271.0,180.013397
2023-07-11 20:40:00,436,273.5,180.013397
2023-07-11 20:40:00,437,273.5,180.013397
2023-07-11 20:40:00,438,275.0,208.0
2023-07-11 20:40:00,439,277.0,208.0
2023-07-11 20:40:00,440,156.5,120.0
2023-07-11 20:40:00,441,156.5,120.0
2023-07-11 20:40:00,442,170.0,120.0
2023-07-11 20:40:00,443,0.0,0.0
2023-07-11 20:40:00,444,0.0,0.0
2023-07-11 20:40:00,450,222.0,218.0
2023-07-11 20:40:00,451,84.0,84.0
2023-07-11 20:40:00,452,242.0,238.0
2023-07-11 20:40:00,453,113.0,113.0
2023-07-11 20:40:00,459,406.854858,264.399994
2023-07-11 20:40:00,467,0.0,0.0
2023-07-11 20:40:00,468,0.0,0.0
2023-07-11 20:40:00,469,0.0,0.0
2023-07-11 20:40:00,471,4.61696,0.0
2023-07-11 20:40:00,472,221.0,180.0
2023-07-11 20:40:00,473,126.0,90.0
2023-07-11 20:40:00,474,223.0,180.0
2023-07-11 20:40:00,475,126.0,90.0
2023-07-11 20:40:00,477,247.0,164.0
2023-07-11 20:40:00,478,247.0,164.0
2023-07-11 20:40:00,479,253.0,163.986282
2023-07-11 20:40:00,480,244.5,164.0
2023-07-11 20:40:00,481,244.5,164.0
2023-07-11 20:40:00,482,253.0,163.986282
2023-07-11 20:40:00,485,44.0,20.00061
2023-07-11 20:40:00,486,44.0,20.00061
2023-07-11 20:40:00,487,23.0,13.000565
2023-07-11 20:40:00,488,23.0,13.000565
2023-07-11 20:40:00,489,1000.0,795.0
2023-07-11 20:40:00,490,1001.0,795.0
2023-07-11 20:40:00,491,969.0,791.0
2023-07-11 20:40:00,492,968.0,786.0
2023-07-11 20:40:00,493,994.0,795.0
2023-07-11 20:40:00,494,993.0,795.0
2023-07-11 20:40:00,495,0.0,0.0
2023-07-11 20:40:00,496,0.0,0.0
2023-07-11 20:40:00,497,0.0,0.0
2023-07-11 20:40:00,498,0.0,0.0
2023-07-11 20:40:00,499,356.0,265.0
2023-07-11 20:40:00,501,284.5,158.003479
2023-07-11 20:40:00,502,251.44812,251.44812
2023-07-11 20:40:00,503,288.0,200.0
2023-07-11 20:40:00,507,0.0,0.0
2023-07-11 20:40:00,508,0.0,0.0
2023-07-11 20:40:00,511,0.0,0.0
2023-07-11 20:40:00,512,0.0,0.0
2023-07-11 20:40:00,513,328.0,150.0
2023-07-11 20:40:00,514,141.0,120.0
2023-07-11 20:40:00,516,850.012939,749.988525
2023-07-11 20:40:00,521,939.0,761.94574
2023-07-11 20:40:00,522,939.0,758.99353
2023-07-11 20:40:00,523,0.0,0.0
2023-07-11 20:40:00,524,0.0,0.0
2023-07-11 20:40:00,525,0.0,0.0
2023-07-11 20:40:00,526,259.0,131.0
2023-07-11 20:40:00,527,1357.0,1058.099976
2023-07-11 20:40:00,528,0.0,0.0
2023-07-11 20:40:00,529,707.269226,577.0
2023-07-11 20:40:00,530,716.826904,577.0
2023-07-11 20:40:00,533,0.0,0.0
2023-07-11 20:40:00,534,0.0,0.0
2023-07-11 20:40:00,535,0.0,0.0
2023-07-11 20:40:00,536,0.0,0.0
2023-07-11 20:40:00,537,0.0,0.0
2023-07-11 20:40:00,538,0.0,0.0
2023-07-11 20:40:00,539,333.0,168.0
2023-07-11 20:40:00,540,163.0,84.0
2023-07-11 20:40:00,541,0.0,0.0
2023-07-11 20:40:00,542,0.0,0.0
2023-07-11 20:40:00,544,0.0,0.0
2023-07-11 20:40:00,545,1012.0,795.0
2023-07-11 20:40:00,546,368.0,200.0
2023-07-11 20:40:00,547,368.0,200.0
2023-07-11 20:40:00,548,326.0,254.0
2023-07-11 20:40:00,549,0.0,0.0
2023-07-11 20:40:00,550,0.0,0.0
2023-07-11 20:40:00,552,0.0,0.0
2023-07-11 20:40:00,553,0.0,0.0
2023-07-11 20:45:00,1,0.0,0.0
2023-07-11 20:45:00,2,0.0,0.0
2023-07-11 20:45:00,3,458.695068,364.991486
2023-07-11 20:45:00,4,447.327271,364.991486
2023-07-11 20:45:00,5,434.312714,364.991486
2023-07-11 20:45:00,6,428.770691,364.991486
2023-07-11 20:45:00,7,468.101898,368.101898
2023-07-11 20:45:00,8,431.155609,364.991486
2023-07-11 20:45:00,9,479.79837,369.654877
2023-07-11 20:45:00,10,477.045929,364.396393
2023-07-11 20:45:00,11,0.0,0.0
2023-07-11 20:45:00,12,350.0,200.0
2023-07-11 20:45:00,15,522.0,477.595306
2023-07-11 20:45:00,16,519.499756,469.850739
2023-07-11 20:45:00,17,462.733673,422.733673
2023-07-11 20:45:00,18,462.441925,422.441925
2023-07-11 20:45:00,27,615.0,615.0
2023-07-11 20:45:00,28,612.0,612.0
2023-07-11 20:45:00,29,612.0,612.0
2023-07-11 20:45:00,33,0.0,0.0
2023-07-11 20:45:00,36,1000.0,795.0
2023-07-11 20:45:00,37,992.0,795.0
2023-07-11 20:45:00,43,368.949646,267.0
2023-07-11 20:45:00,46,506.0,445.009064
2023-07-11 20:45:00,47,462.986359,409.996735
2023-07-11 20:45:00,48,462.688873,410.343903
2023-07-11 20:45:00,49,462.763214,410.046295
2023-07-11 20:45:00,50,463.0,405.012726
2023-07-11 20:45:00,51,463.0,405.012726
2023-07-11 20:45:00,52,0.0,0.0
2023-07-11 20:45:00,53,0.0,0.0
2023-07-11 20:45:00,54,0.0,0.0
2023-07-11 20:45:00,55,0.0,0.0
2023-07-11 20:45:00,56,0.0,0.0
2023-07-11 20:45:00,57,0.0,0.0
2023-07-11 20:45:00,58,0.0,0.0
2023-07-11 20:45:00,59,0.0,0.0
2023-07-11 20:45:00,60,0.0,0.0
2023-07-11 20:45:00,61,463.0,391.374146
2023-07-11 20:45:00,62,0.0,0.0
2023-07-11 20:45:00,63,0.0,0.0
2023-07-11 20:45:00,64,396.149994,316.995392
2023-07-11 20:45:00,65,468.0,280.0
2023-07-11 20:45:00,66,396.984009,367.099152
2023-07-11 20:45:00,67,110.983025,0.0
2023-07-11 20:45:00,68,0.0,0.0
2023-07-11 20:45:00,69,815.705872,670.163574
2023-07-11 20:45:00,70,814.041199,670.621338
2023-07-11 20:45:00,71,44.0,25.002136
2023-07-11 20:45:00,72,44.0,25.002136
2023-07-11 20:45:00,73,0.0,0.0
2023-07-11 20:45:00,74,0.0,0.0
2023-07-11 20:45:00,75,0.0,0.0
2023-07-11 20:45:00,76,0.0,0.0
2023-07-11 20:45:00,77,0.0,0.0
2023-07-11 20:45:00,78,0.0,0.0
2023-07-11 20:45:00,79,160.0,110.005325
2023-07-11 20:45:00,80,80.5,65.0
2023-07-11 20:45:00,83,364.040009,330.377655
2023-07-11 20:45:00,84,367.079987,344.569794
2023-07-11 20:45:00,85,363.279999,320.0
2023-07-11 20:45:00,86,362.519989,320.0
2023-07-11 20:45:00,87,363.279999,329.60849
2023-07-11 20:45:00,88,363.279999,329.757294
2023-07-11 20:45:00,89,364.799988,320.011017
2023-07-11 20:45:00,90,362.519989,320.011017
2023-07-11 20:45:00,91,810.821655,750.0
2023-07-11 20:45:00,92,860.765686,746.845947
2023-07-11 20:45:00,95,0.0,0.0
2023-07-11 20:45:00,96,0.0,0.0
2023-07-11 20:45:00,97,0.0,0.0
2023-07-11 20:45:00,98,0.0,0.0
2023-07-11 20:45:00,99,346.115448,249.0
2023-07-11 20:45:00,100,0.0,0.0
2023-07-11 20:45:00,101,0.0,0.0
2023-07-11 20:45:00,102,0.0,0.0
2023-07-11 20:45:00,103,0.0,0.0
2023-07-11 20:45:00,104,0.0,0.0
2023-07-11 20:45:00,105,0.0,0.0
2023-07-11 20:45:00,106,0.0,0.0
2023-07-11 20:45:00,107,0.0,0.0
2023-07-11 20:45:00,108,0.0,0.0
2023-07-11 20:45:00,112,0.0,0.0
2023-07-11 20:45:00,113,37.0,36.0
2023-07-11 20:45:00,114,10.0,10.0
2023-07-11 20:45:00,115,921.0,759.747437
2023-07-11 20:45:00,116,917.99292,755.513
2023-07-11 20:45:00,117,100.0,60.000153
2023-07-11 20:45:00,118,100.0,60.000153
2023-07-11 20:45:00,119,100.0,60.000153
2023-07-11 20:45:00,120,100.0,60.000153
2023-07-11 20:45:00,126,10.5,8.0
2023-07-11 20:45:00,127,10.5,8.0
2023-07-11 20:45:00,128,995.0,750.0
2023-07-11 20:45:00,129,992.0,750.0
2023-07-11 20:45:00,130,0.0,0.0
2023-07-11 20:45:00,131,986.0,718.0
2023-07-11 20:45:00,132,944.0,758.0
2023-07-11 20:45:00,133,966.0,755.0
2023-07-11 20:45:00,134,0.0,0.0
2023-07-11 20:45:00,135,291.0,231.896484
2023-07-11 20:45:00,136,157.5,109.996994
2023-07-11 20:45:00,137,157.5,109.996994
2023-07-11 20:45:00,138,182.0,121.0
2023-07-11 20:45:00,139,285.5,198.0
2023-07-11 20:45:00,140,285.5,198.0
2023-07-11 20:45:00,141,272.0,188.0
2023-07-11 20:45:00,142,165.5,88.0
2023-07-11 20:45:00,143,165.5,89.143059
2023-07-11 20:45:00,144,183.0,104.0
2023-07-11 20:45:00,145,163.5,88.436272
2023-07-11 20:45:00,146,163.5,88.436272
2023-07-11 20:45:00,147,178.0,104.0
2023-07-11 20:45:00,150,0.0,0.0
2023-07-11 20:45:00,151,0.0,0.0
2023-07-11 20:45:00,152,0.0,0.0
2023-07-11 20:45:00,153,0.0,0.0
2023-07-11 20:45:00,154,237.0,134.0
2023-07-11 20:45:00,155,121.0,67.0
2023-07-11 20:45:00,156,0.0,0.0
2023-07-11 20:45:00,158,0.0,0.0
2023-07-11 20:45:00,159,0.0,0.0
2023-07-11 20:45:00,160,0.0,0.0
2023-07-11 20:45:00,161,0.0,0.0
2023-07-11 20:45:00,162,0.0,0.0
2023-07-11 20:45:00,166,0.0,0.0
2023-07-11 20:45:00,167,0.0,0.0
2023-07-11 20:45:00,168,0.0,0.0
2023-07-11 20:45:00,169,0.0,0.0
2023-07-11 20:45:00,170,0.0,0.0
2023-07-11 20:45:00,171,0.0,0.0
2023-07-11 20:45:00,172,0.0,0.0
2023-07-11 20:45:00,173,0.0,0.0
2023-07-11 20:45:00,174,0.0,0.0
2023-07-11 20:45:00,175,282.250397,162.0
2023-07-11 20:45:00,176,285.0,162.0
2023-07-11 20:45:00,177,296.0,216.0
2023-07-11 20:45:00,178,151.0,115.997803
2023-07-11 20:45:00,179,151.0,115.997803
2023-07-11 20:45:00,180,180.0,124.0
2023-07-11 20:45:00,181,154.5,115.997803
2023-07-11 20:45:00,182,154.5,115.997803
2023-07-11 20:45:00,183,179.0,120.0
2023-07-11 20:45:00,184,151.0,115.997803
2023-07-11 20:45:00,185,151.0,115.997803
2023-07-11 20:45:00,186,181.0,122.0
2023-07-11 20:45:00,187,156.0,119.995728
2023-07-11 20:45:00,188,156.0,119.995728
2023-07-11 20:45:00,189,181.0,120.0
2023-07-11 20:45:00,190,1000.0,795.0
2023-07-11 20:45:00,191,1001.0,795.0
2023-07-11 20:45:00,193,16.252674,11.999903
2023-07-11 20:45:00,194,16.252674,11.999903
2023-07-11 20:45:00,195,31.0,29.949463
2023-07-11 20:45:00,196,49.250534,35.0
2023-07-11 20:45:00,197,0.0,0.0
2023-07-11 20:45:00,198,0.0,0.0
2023-07-11 20:45:00,200,0.0,0.0
2023-07-11 20:45:00,207,0.0,0.0
2023-07-11 20:45:00,208,0.0,0.0
2023-07-11 20:45:00,209,0.0,0.0
2023-07-11 20:45:00,210,0.0,0.0
2023-07-11 20:45:00,211,0.0,0.0
2023-07-11 20:45:00,212,0.0,0.0
2023-07-11 20:45:00,213,0.0,0.0
2023-07-11 20:45:00,214,0.0,0.0
2023-07-11 20:45:00,215,0.0,0.0
2023-07-11 20:45:00,216,0.0,0.0
2023-07-11 20:45:00,217,18.75,18.75
2023-07-11 20:45:00,218,18.75,18.75
2023-07-11 20:45:00,219,18.75,18.75
2023-07-11 20:45:00,220,18.75,18.75
2023-07-11 20:45:00,231,0.0,0.0
2023-07-11 20:45:00,232,0.0,0.0
2023-07-11 20:45:00,233,0.0,0.0
2023-07-11 20:45:00,234,0.0,0.0
2023-07-11 20:45:00,237,0.0,0.0
2023-07-11 20:45:00,238,0.0,0.0
2023-07-11 20:45:00,240,278.0,200.0
2023-07-11 20:45:00,241,139.0,100.0
2023-07-11 20:45:00,242,151.0,146.0
2023-07-11 20:45:00,243,171.0,168.5
2023-07-11 20:45:00,244,171.0,168.5
2023-07-11 20:45:00,247,75.0,74.0
2023-07-11 20:45:00,248,65.0,64.0
2023-07-11 20:45:00,249,156.666672,99.590454
2023-07-11 20:45:00,250,156.666672,99.425659
2023-07-11 20:45:00,251,156.666672,99.645386
2023-07-11 20:45:00,252,253.0,195.0
2023-07-11 20:45:00,253,103.0,102.0
2023-07-11 20:45:00,254,40.0,40.0
2023-07-11 20:45:00,255,243.5,167.0
2023-07-11 20:45:00,256,243.5,167.0
2023-07-11 20:45:00,257,263.0,216.0
2023-07-11 20:45:00,258,247.5,162.007477
2023-07-11 20:45:00,259,247.5,162.007477
2023-07-11 20:45:00,260,249.0,208.0
2023-07-11 20:45:00,264,10.000229,5.000229
2023-07-11 20:45:00,265,10.000229,5.000229
2023-07-11 20:45:00,266,0.0,0.0
2023-07-11 20:45:00,267,0.0,0.0
2023-07-11 20:45:00,268,226.0,131.0
2023-07-11 20:45:00,269,226.0,131.0
2023-07-11 20:45:00,270,238.0,131.0
2023-07-11 20:45:00,271,0.0,0.0
2023-07-11 20:45:00,272,0.0,0.0
2023-07-11 20:45:00,273,0.0,0.0
2023-07-11 20:45:00,274,0.0,0.0
2023-07-11 20:45:00,275,0.0,0.0
2023-07-11 20:45:00,276,0.0,0.0
2023-07-11 20:45:00,277,0.0,0.0
2023-07-11 20:45:00,278,0.0,0.0
2023-07-11 20:45:00,279,0.0,0.0
2023-07-11 20:45:00,280,0.0,0.0
2023-07-11 20:45:00,281,0.0,0.0
2023-07-11 20:45:00,282,0.0,0.0
2023-07-11 20:45:00,283,0.0,0.0
2023-07-11 20:45:00,284,0.0,0.0
2023-07-11 20:45:00,285,0.0,0.0
2023-07-11 20:45:00,286,0.0,0.0
2023-07-11 20:45:00,287,0.0,0.0
2023-07-11 20:45:00,288,0.0,0.0
2023-07-11 20:45:00,289,0.0,0.0
2023-07-11 20:45:00,290,0.0,0.0
2023-07-11 20:45:00,291,0.0,0.0
2023-07-11 20:45:00,292,0.0,0.0
2023-07-11 20:45:00,293,0.0,0.0
2023-07-11 20:45:00,294,0.0,0.0
2023-07-11 20:45:00,299,176.5,123.99823
2023-07-11 20:45:00,300,176.5,123.99823
2023-07-11 20:45:00,301,176.0,123.99823
2023-07-11 20:45:00,302,176.0,123.99823
2023-07-11 20:45:00,303,205.0,132.0
2023-07-11 20:45:00,304,201.0,132.0
2023-07-11 20:45:00,305,310.987885,215.001404
2023-07-11 20:45:00,306,353.0,286.0
2023-07-11 20:45:00,307,296.816101,200.004578
2023-07-11 20:45:00,308,9.781072,0.0
2023-07-11 20:45:00,309,9.91061,0.0
2023-07-11 20:45:00,310,2.251025,0.0
2023-07-11 20:45:00,311,0.0,0.0
2023-07-11 20:45:00,312,0.0,0.0
2023-07-11 20:45:00,313,0.0,0.0
2023-07-11 20:45:00,314,0.0,0.0
2023-07-11 20:45:00,315,0.0,0.0
2023-07-11 20:45:00,316,0.0,0.0
2023-07-11 20:45:00,317,0.0,0.0
2023-07-11 20:45:00,318,0.0,0.0
2023-07-11 20:45:00,319,0.0,0.0
2023-07-11 20:45:00,320,0.0,0.0
2023-07-11 20:45:00,321,156.0,122.0
2023-07-11 20:45:00,322,0.0,0.0
2023-07-11 20:45:00,323,165.5,122.0
2023-07-11 20:45:00,324,165.5,122.0
2023-07-11 20:45:00,325,176.0,136.0
2023-07-11 20:45:00,326,142.0,135.0
2023-07-11 20:45:00,327,138.616959,135.0
2023-07-11 20:45:00,328,175.0,150.0
2023-07-11 20:45:00,329,0.0,0.0
2023-07-11 20:45:00,330,0.0,0.0
2023-07-11 20:45:00,331,815.968628,645.873047
2023-07-11 20:45:00,332,813.0,645.664917
2023-07-11 20:45:00,333,0.0,0.0
2023-07-11 20:45:00,334,0.0,0.0
2023-07-11 20:45:00,335,0.0,0.0
2023-07-11 20:45:00,336,0.0,0.0
2023-07-11 20:45:00,337,0.0,0.0
2023-07-11 20:45:00,338,0.0,0.0
2023-07-11 20:45:00,339,0.0,0.0
2023-07-11 20:45:00,340,818.0,673.805664
2023-07-11 20:45:00,341,817.0,671.772827
2023-07-11 20:45:00,342,166.0,135.0
2023-07-11 20:45:00,343,0.0,0.0
2023-07-11 20:45:00,344,100.0,59.997864
2023-07-11 20:45:00,345,100.0,79.998932
2023-07-11 20:45:00,346,0.0,0.0
2023-07-11 20:45:00,347,0.0,0.0
2023-07-11 20:45:00,348,0.0,0.0
2023-07-11 20:45:00,349,0.0,0.0
2023-07-11 20:45:00,350,0.0,0.0
2023-07-11 20:45:00,351,0.0,0.0
2023-07-11 20:45:00,352,0.0,0.0
2023-07-11 20:45:00,353,0.0,0.0
2023-07-11 20:45:00,354,0.0,0.0
2023-07-11 20:45:00,355,0.0,0.0
2023-07-11 20:45:00,356,25.0,10.0
2023-07-11 20:45:00,357,26.0,10.0
2023-07-11 20:45:00,358,20.0,10.000153
2023-07-11 20:45:00,359,20.0,10.000153
2023-07-11 20:45:00,360,23.5,7.0
2023-07-11 20:45:00,361,23.5,7.0
2023-07-11 20:45:00,362,23.5,7.0
2023-07-11 20:45:00,363,23.5,10.0
2023-07-11 20:45:00,364,705.234863,665.0
2023-07-11 20:45:00,365,0.0,0.0
2023-07-11 20:45:00,366,378.487396,355.0
2023-07-11 20:45:00,367,379.159668,355.0
2023-07-11 20:45:00,368,0.0,0.0
2023-07-11 20:45:00,369,0.0,0.0
2023-07-11 20:45:00,370,0.0,0.0
2023-07-11 20:45:00,371,0.0,0.0
2023-07-11 20:45:00,372,0.0,0.0
2023-07-11 20:45:00,373,0.0,0.0
2023-07-11 20:45:00,374,0.0,0.0
2023-07-11 20:45:00,375,0.0,0.0
2023-07-11 20:45:00,376,164.5,162.0
2023-07-11 20:45:00,377,164.5,162.0
2023-07-11 20:45:00,378,150.0,125.0
2023-07-11 20:45:00,379,39.5,31.0
2023-07-11 20:45:00,380,0.0,0.0
2023-07-11 20:45:00,381,16.0,12.0
2023-07-11 20:45:00,382,0.0,0.0
2023-07-11 20:45:00,383,0.0,0.0
2023-07-11 20:45:00,384,0.0,0.0
2023-07-11 20:45:00,385,270.5,181.121277
2023-07-11 20:45:00,386,270.5,181.71637
2023-07-11 20:45:00,387,275.0,202.0
2023-07-11 20:45:00,388,270.0,181.350159
2023-07-11 20:45:00,389,270.0,180.785583
2023-07-11 20:45:00,390,275.0,202.0
2023-07-11 20:45:00,419,292.0,190.002136
2023-07-11 20:45:00,420,292.0,190.002136
2023-07-11 20:45:00,421,268.0,190.002136
2023-07-11 20:45:00,422,256.0,180.0
2023-07-11 20:45:00,423,256.0,180.0
2023-07-11 20:45:00,432,292.0,216.0
2023-07-11 20:45:00,433,409.390015,254.0
2023-07-11 20:45:00,434,271.0,180.013397
2023-07-11 20:45:00,435,271.0,180.013397
2023-07-11 20:45:00,436,273.5,180.013397
2023-07-11 20:45:00,437,273.5,180.013397
2023-07-11 20:45:00,438,275.0,208.0
2023-07-11 20:45:00,439,277.0,208.0
2023-07-11 20:45:00,440,156.5,120.0
2023-07-11 20:45:00,441,156.5,120.0
2023-07-11 20:45:00,442,170.0,120.0
2023-07-11 20:45:00,443,0.0,0.0
2023-07-11 20:45:00,444,0.0,0.0
2023-07-11 20:45:00,450,222.0,218.0
2023-07-11 20:45:00,451,84.0,84.0
2023-07-11 20:45:00,452,242.0,238.0
2023-07-11 20:45:00,453,113.0,113.0
2023-07-11 20:45:00,459,385.320312,264.399994
2023-07-11 20:45:00,467,0.0,0.0
2023-07-11 20:45:00,468,0.0,0.0
2023-07-11 20:45:00,469,0.0,0.0
2023-07-11 20:45:00,471,3.903639,0.0
2023-07-11 20:45:00,472,221.0,180.0
2023-07-11 20:45:00,473,126.0,90.0
2023-07-11 20:45:00,474,223.0,180.0
2023-07-11 20:45:00,475,126.0,90.0
2023-07-11 20:45:00,477,247.0,164.0
2023-07-11 20:45:00,478,247.0,164.0
2023-07-11 20:45:00,479,253.0,163.986282
2023-07-11 20:45:00,480,244.5,164.0
2023-07-11 20:45:00,481,244.5,164.0
2023-07-11 20:45:00,482,253.0,163.986282
2023-07-11 20:45:00,485,44.0,20.00061
2023-07-11 20:45:00,486,44.0,20.00061
2023-07-11 20:45:00,487,23.0,13.000565
2023-07-11 20:45:00,488,23.0,13.000565
2023-07-11 20:45:00,489,1000.0,795.0
2023-07-11 20:45:00,490,1001.0,795.0
2023-07-11 20:45:00,491,969.0,791.0
2023-07-11 20:45:00,492,968.0,786.0
2023-07-11 20:45:00,493,994.0,795.0
2023-07-11 20:45:00,494,993.0,795.0
2023-07-11 20:45:00,495,0.0,0.0
2023-07-11 20:45:00,496,0.0,0.0
2023-07-11 20:45:00,497,0.0,0.0
2023-07-11 20:45:00,498,0.0,0.0
2023-07-11 20:45:00,499,356.0,265.0
2023-07-11 20:45:00,501,284.5,158.003479
2023-07-11 20:45:00,502,250.349487,250.349487
2023-07-11 20:45:00,503,288.0,200.0
2023-07-11 20:45:00,507,0.0,0.0
2023-07-11 20:45:00,508,0.0,0.0
2023-07-11 20:45:00,511,0.0,0.0
2023-07-11 20:45:00,512,0.0,0.0
2023-07-11 20:45:00,513,328.0,150.0
2023-07-11 20:45:00,514,141.0,120.0
2023-07-11 20:45:00,516,850.012939,749.988525
2023-07-11 20:45:00,521,939.0,766.125732
2023-07-11 20:45:00,522,939.0,750.539185
2023-07-11 20:45:00,523,0.0,0.0
2023-07-11 20:45:00,524,0.0,0.0
2023-07-11 20:45:00,525,0.0,0.0
2023-07-11 20:45:00,526,259.0,131.0
2023-07-11 20:45:00,527,1357.0,1058.099976
2023-07-11 20:45:00,528,0.0,0.0
2023-07-11 20:45:00,529,707.269226,577.0
2023-07-11 20:45:00,530,716.826904,577.0
2023-07-11 20:45:00,533,0.0,0.0
2023-07-11 20:45:00,534,0.0,0.0
2023-07-11 20:45:00,535,0.0,0.0
2023-07-11 20:45:00,536,0.0,0.0
2023-07-11 20:45:00,537,0.0,0.0
2023-07-11 20:45:00,538,0.0,0.0
2023-07-11 20:45:00,539,333.0,168.0
2023-07-11 20:45:00,540,163.0,84.0
2023-07-11 20:45:00,541,0.0,0.0
2023-07-11 20:45:00,542,0.0,0.0
2023-07-11 20:45:00,544,0.0,0.0
2023-07-11 20:45:00,545,1012.0,795.0
2023-07-11 20:45:00,546,368.0,200.0
2023-07-11 20:45:00,547,368.0,200.0
2023-07-11 20:45:00,548,326.0,254.0
2023-07-11 20:45:00,549,0.0,0.0
2023-07-11 20:45:00,550,0.0,0.0
2023-07-11 20:45:00,552,0.0,0.0
2023-07-11 20:45:00,553,0.0,0.0
2023-07-11 20:50:00,1,0.0,0.0
2023-07-11 20:50:00,2,0.0,0.0
2023-07-11 20:50:00,3,457.756531,364.991486
2023-07-11 20:50:00,4,445.81601,364.991486
2023-07-11 20:50:00,5,428.010468,364.991486
2023-07-11 20:50:00,6,421.837341,364.991486
2023-07-11 20:50:00,7,466.50473,366.50473
2023-07-11 20:50:00,8,429.759644,364.991486
2023-07-11 20:50:00,9,479.79837,371.649109
2023-07-11 20:50:00,10,477.045929,367.987396
2023-07-11 20:50:00,11,0.0,0.0
2023-07-11 20:50:00,12,350.0,200.0
2023-07-11 20:50:00,15,522.0,476.894257
2023-07-11 20:50:00,16,520.369629,476.528046
2023-07-11 20:50:00,17,462.527222,422.527222
2023-07-11 20:50:00,18,462.91626,422.91626
2023-07-11 20:50:00,27,615.0,615.0
2023-07-11 20:50:00,28,612.0,612.0
2023-07-11 20:50:00,29,612.0,612.0
2023-07-11 20:50:00,33,0.0,0.0
2023-07-11 20:50:00,36,1000.0,795.0
2023-07-11 20:50:00,37,992.0,795.0
2023-07-11 20:50:00,43,371.333771,267.0
2023-07-11 20:50:00,46,506.0,447.680176
2023-07-11 20:50:00,47,462.986359,409.996735
2023-07-11 20:50:00,48,462.688873,410.443024
2023-07-11 20:50:00,49,462.763214,410.046295
2023-07-11 20:50:00,50,463.0,405.012726
2023-07-11 20:50:00,51,463.0,405.012726
2023-07-11 20:50:00,52,0.0,0.0
2023-07-11 20:50:00,53,0.0,0.0
2023-07-11 20:50:00,54,0.0,0.0
2023-07-11 20:50:00,55,0.0,0.0
2023-07-11 20:50:00,56,0.0,0.0
2023-07-11 20:50:00,57,0.0,0.0
2023-07-11 20:50:00,58,0.0,0.0
2023-07-11 20:50:00,59,0.0,0.0
2023-07-11 20:50:00,60,0.0,0.0
2023-07-11 20:50:00,61,463.0,393.575592
2023-07-11 20:50:00,62,0.0,0.0
2023-07-11 20:50:00,63,0.0,0.0
2023-07-11 20:50:00,64,396.149994,318.202393
2023-07-11 20:50:00,65,468.0,280.0
2023-07-11 20:50:00,66,396.984009,367.099152
2023-07-11 20:50:00,67,102.608696,0.0
2023-07-11 20:50:00,68,0.0,0.0
2023-07-11 20:50:00,69,815.705872,670.163574
2023-07-11 20:50:00,70,814.041199,670.621338
2023-07-11 20:50:00,71,44.0,25.002136
2023-07-11 20:50:00,72,44.0,25.002136
2023-07-11 20:50:00,73,0.0,0.0
2023-07-11 20:50:00,74,0.0,0.0
2023-07-11 20:50:00,75,0.0,0.0
2023-07-11 20:50:00,76,0.0,0.0
2023-07-11 20:50:00,77,0.0,0.0
2023-07-11 20:50:00,78,0.0,0.0
2023-07-11 20:50:00,79,160.0,110.005325
2023-07-11 20:50:00,80,80.5,65.0
2023-07-11 20:50:00,83,364.040009,330.377655
2023-07-11 20:50:00,84,367.079987,344.569794
2023-07-11 20:50:00,85,363.279999,320.0
2023-07-11 20:50:00,86,362.519989,320.0
2023-07-11 20:50:00,87,363.279999,329.60849
2023-07-11 20:50:00,88,363.279999,329.757294
2023-07-11 20:50:00,89,364.799988,320.011017
2023-07-11 20:50:00,90,362.519989,320.011017
2023-07-11 20:50:00,91,810.821655,750.0
2023-07-11 20:50:00,92,860.765686,746.845947
2023-07-11 20:50:00,95,0.0,0.0
2023-07-11 20:50:00,96,0.0,0.0
2023-07-11 20:50:00,97,0.0,0.0
2023-07-11 20:50:00,98,0.0,0.0
2023-07-11 20:50:00,99,345.71225,249.0
2023-07-11 20:50:00,100,0.0,0.0
2023-07-11 20:50:00,101,0.0,0.0
2023-07-11 20:50:00,102,0.0,0.0
2023-07-11 20:50:00,103,0.0,0.0
2023-07-11 20:50:00,104,0.0,0.0
2023-07-11 20:50:00,105,0.0,0.0
2023-07-11 20:50:00,106,0.0,0.0
2023-07-11 20:50:00,107,0.0,0.0
2023-07-11 20:50:00,108,0.0,0.0
2023-07-11 20:50:00,112,0.0,0.0
2023-07-11 20:50:00,113,37.0,36.0
2023-07-11 20:50:00,114,10.0,10.0
2023-07-11 20:50:00,115,921.0,762.866333
2023-07-11 20:50:00,116,917.99292,762.923828
2023-07-11 20:50:00,117,100.0,60.000153
2023-07-11 20:50:00,118,100.0,60.000153
2023-07-11 20:50:00,119,100.0,60.000153
2023-07-11 20:50:00,120,100.0,60.000153
2023-07-11 20:50:00,126,10.5,8.0
2023-07-11 20:50:00,127,10.5,8.0
2023-07-11 20:50:00,128,995.0,750.0
2023-07-11 20:50:00,129,992.0,750.0
2023-07-11 20:50:00,130,0.0,0.0
2023-07-11 20:50:00,131,986.0,718.0
2023-07-11 20:50:00,132,944.0,758.0
2023-07-11 20:50:00,133,966.0,755.0
2023-07-11 20:50:00,134,0.0,0.0
2023-07-11 20:50:00,135,291.0,234.135315
2023-07-11 20:50:00,136,157.5,109.996994
2023-07-11 20:50:00,137,157.5,109.996994
2023-07-11 20:50:00,138,182.0,121.0
2023-07-11 20:50:00,139,285.5,198.0
2023-07-11 20:50:00,140,285.5,198.0
2023-07-11 20:50:00,141,272.0,188.0
2023-07-11 20:50:00,142,165.5,88.0
2023-07-11 20:50:00,143,165.5,89.143059
2023-07-11 20:50:00,144,183.0,104.0
2023-07-11 20:50:00,145,163.5,88.436272
2023-07-11 20:50:00,146,163.5,88.436272
2023-07-11 20:50:00,147,178.0,104.0
2023-07-11 20:50:00,150,0.0,0.0
2023-07-11 20:50:00,151,0.0,0.0
2023-07-11 20:50:00,152,0.0,0.0
2023-07-11 20:50:00,153,0.0,0.0
2023-07-11 20:50:00,154,237.0,134.0
2023-07-11 20:50:00,155,121.0,67.0
2023-07-11 20:50:00,156,0.0,0.0
2023-07-11 20:50:00,158,0.0,0.0
2023-07-11 20:50:00,159,0.0,0.0
2023-07-11 20:50:00,160,0.0,0.0
2023-07-11 20:50:00,161,0.0,0.0
2023-07-11 20:50:00,162,0.0,0.0
2023-07-11 20:50:00,166,0.0,0.0
2023-07-11 20:50:00,167,0.0,0.0
2023-07-11 20:50:00,168,0.0,0.0
2023-07-11 20:50:00,169,0.0,0.0
2023-07-11 20:50:00,170,0.0,0.0
2023-07-11 20:50:00,171,0.0,0.0
2023-07-11 20:50:00,172,0.0,0.0
2023-07-11 20:50:00,173,0.0,0.0
2023-07-11 20:50:00,174,0.0,0.0
2023-07-11 20:50:00,175,282.402985,162.0
2023-07-11 20:50:00,176,285.0,162.0
2023-07-11 20:50:00,177,296.0,216.0
2023-07-11 20:50:00,178,151.0,115.997803
2023-07-11 20:50:00,179,151.0,115.997803
2023-07-11 20:50:00,180,180.0,124.0
2023-07-11 20:50:00,181,154.5,115.997803
2023-07-11 20:50:00,182,154.5,115.997803
2023-07-11 20:50:00,183,179.0,120.0
2023-07-11 20:50:00,184,151.0,115.997803
2023-07-11 20:50:00,185,151.0,115.997803
2023-07-11 20:50:00,186,181.0,122.0
2023-07-11 20:50:00,187,156.0,119.995728
2023-07-11 20:50:00,188,156.0,119.995728
2023-07-11 20:50:00,189,181.0,120.0
2023-07-11 20:50:00,190,1000.0,795.0
2023-07-11 20:50:00,191,1001.0,795.0
2023-07-11 20:50:00,193,16.252674,11.999903
2023-07-11 20:50:00,194,16.252674,11.999903
2023-07-11 20:50:00,195,31.0,29.949463
2023-07-11 20:50:00,196,49.250534,35.0
2023-07-11 20:50:00,197,0.0,0.0
2023-07-11 20:50:00,198,0.0,0.0
2023-07-11 20:50:00,200,0.0,0.0
2023-07-11 20:50:00,207,0.0,0.0
2023-07-11 20:50:00,208,0.0,0.0
2023-07-11 20:50:00,209,0.0,0.0
2023-07-11 20:50:00,210,0.0,0.0
2023-07-11 20:50:00,211,0.0,0.0
2023-07-11 20:50:00,212,0.0,0.0
2023-07-11 20:50:00,213,0.0,0.0
2023-07-11 20:50:00,214,0.0,0.0
2023-07-11 20:50:00,215,0.0,0.0
2023-07-11 20:50:00,216,0.0,0.0
2023-07-11 20:50:00,217,18.75,18.75
2023-07-11 20:50:00,218,18.75,18.75
2023-07-11 20:50:00,219,18.75,18.75
2023-07-11 20:50:00,220,18.75,18.75
2023-07-11 20:50:00,231,0.0,0.0
2023-07-11 20:50:00,232,0.0,0.0
2023-07-11 20:50:00,233,0.0,0.0
2023-07-11 20:50:00,234,0.0,0.0
2023-07-11 20:50:00,237,0.0,0.0
2023-07-11 20:50:00,238,0.0,0.0
2023-07-11 20:50:00,240,278.0,200.0
2023-07-11 20:50:00,241,139.0,100.0
2023-07-11 20:50:00,242,151.0,146.0
2023-07-11 20:50:00,243,171.0,168.5
2023-07-11 20:50:00,244,171.0,168.5
2023-07-11 20:50:00,247,75.0,74.0
2023-07-11 20:50:00,248,65.0,64.0
2023-07-11 20:50:00,249,156.666672,99.590454
2023-07-11 20:50:00,250,156.666672,99.46228
2023-07-11 20:50:00,251,156.666672,99.645386
2023-07-11 20:50:00,252,253.0,195.0
2023-07-11 20:50:00,253,103.0,102.0
2023-07-11 20:50:00,254,40.0,40.0
2023-07-11 20:50:00,255,243.5,167.0
2023-07-11 20:50:00,256,243.5,167.0
2023-07-11 20:50:00,257,263.0,216.0
2023-07-11 20:50:00,258,247.5,162.007477
2023-07-11 20:50:00,259,247.5,162.007477
2023-07-11 20:50:00,260,249.0,208.0
2023-07-11 20:50:00,264,10.000229,5.000229
2023-07-11 20:50:00,265,10.000229,5.000229
2023-07-11 20:50:00,266,0.0,0.0
2023-07-11 20:50:00,267,0.0,0.0
2023-07-11 20:50:00,268,226.0,131.0
2023-07-11 20:50:00,269,226.0,131.0
2023-07-11 20:50:00,270,238.0,131.0
2023-07-11 20:50:00,271,0.0,0.0
2023-07-11 20:50:00,272,0.0,0.0
2023-07-11 20:50:00,273,0.0,0.0
2023-07-11 20:50:00,274,0.0,0.0
2023-07-11 20:50:00,275,0.0,0.0
2023-07-11 20:50:00,276,0.0,0.0
2023-07-11 20:50:00,277,0.0,0.0
2023-07-11 20:50:00,278,0.0,0.0
2023-07-11 20:50:00,279,0.0,0.0
2023-07-11 20:50:00,280,0.0,0.0
2023-07-11 20:50:00,281,0.0,0.0
2023-07-11 20:50:00,282,0.0,0.0
2023-07-11 20:50:00,283,0.0,0.0
2023-07-11 20:50:00,284,0.0,0.0
2023-07-11 20:50:00,285,0.0,0.0
2023-07-11 20:50:00,286,0.0,0.0
2023-07-11 20:50:00,287,0.0,0.0
2023-07-11 20:50:00,288,0.0,0.0
2023-07-11 20:50:00,289,0.0,0.0
2023-07-11 20:50:00,290,0.0,0.0
2023-07-11 20:50:00,291,0.0,0.0
2023-07-11 20:50:00,292,0.0,0.0
2023-07-11 20:50:00,293,0.0,0.0
2023-07-11 20:50:00,294,0.0,0.0
2023-07-11 20:50:00,299,176.5,123.99823
2023-07-11 20:50:00,300,176.5,123.99823
2023-07-11 20:50:00,301,176.0,123.99823
2023-07-11 20:50:00,302,176.0,123.99823
2023-07-11 20:50:00,303,205.0,132.0
2023-07-11 20:50:00,304,201.0,132.0
2023-07-11 20:50:00,305,311.57486,215.001404
2023-07-11 20:50:00,306,353.0,286.0
2023-07-11 20:50:00,307,297.384705,200.004578
2023-07-11 20:50:00,308,0.0,0.0
2023-07-11 20:50:00,309,0.0,0.0
2023-07-11 20:50:00,310,0.0,0.0
2023-07-11 20:50:00,311,0.0,0.0
2023-07-11 20:50:00,312,0.0,0.0
2023-07-11 20:50:00,313,0.0,0.0
2023-07-11 20:50:00,314,0.0,0.0
2023-07-11 20:50:00,315,0.0,0.0
2023-07-11 20:50:00,316,0.0,0.0
2023-07-11 20:50:00,317,0.0,0.0
2023-07-11 20:50:00,318,0.0,0.0
2023-07-11 20:50:00,319,0.0,0.0
2023-07-11 20:50:00,320,0.0,0.0
2023-07-11 20:50:00,321,28.022503,0.0
2023-07-11 20:50:00,322,0.0,0.0
2023-07-11 20:50:00,323,165.5,122.0
2023-07-11 20:50:00,324,165.5,122.0
2023-07-11 20:50:00,325,176.0,136.0
2023-07-11 20:50:00,326,142.0,135.0
2023-07-11 20:50:00,327,139.980759,135.0
2023-07-11 20:50:00,328,175.0,150.0
2023-07-11 20:50:00,329,0.0,0.0
2023-07-11 20:50:00,330,0.0,0.0
2023-07-11 20:50:00,331,815.968628,655.288513
2023-07-11 20:50:00,332,813.0,648.380554
2023-07-11 20:50:00,333,0.0,0.0
2023-07-11 20:50:00,334,0.0,0.0
2023-07-11 20:50:00,335,0.0,0.0
2023-07-11 20:50:00,336,0.0,0.0
2023-07-11 20:50:00,337,0.0,0.0
2023-07-11 20:50:00,338,0.0,0.0
2023-07-11 20:50:00,339,0.0,0.0
2023-07-11 20:50:00,340,818.0,673.88855
2023-07-11 20:50:00,341,817.0,671.938721
2023-07-11 20:50:00,342,166.0,135.0
2023-07-11 20:50:00,343,0.0,0.0
2023-07-11 20:50:00,344,100.0,59.997864
2023-07-11 20:50:00,345,100.0,79.998932
2023-07-11 20:50:00,346,0.0,0.0
2023-07-11 20:50:00,347,0.0,0.0
2023-07-11 20:50:00,348,0.0,0.0
2023-07-11 20:50:00,349,0.0,0.0
2023-07-11 20:50:00,350,0.0,0.0
2023-07-11 20:50:00,351,0.0,0.0
2023-07-11 20:50:00,352,0.0,0.0
2023-07-11 20:50:00,353,0.0,0.0
2023-07-11 20:50:00,354,0.0,0.0
2023-07-11 20:50:00,355,0.0,0.0
2023-07-11 20:50:00,356,25.0,10.0
2023-07-11 20:50:00,357,26.0,10.0
2023-07-11 20:50:00,358,20.0,10.000153
2023-07-11 20:50:00,359,20.0,10.000153
2023-07-11 20:50:00,360,23.5,7.0
2023-07-11 20:50:00,361,23.5,7.0
2023-07-11 20:50:00,362,23.5,7.0
2023-07-11 20:50:00,363,23.5,10.0
2023-07-11 20:50:00,364,705.234863,665.0
2023-07-11 20:50:00,365,0.0,0.0
2023-07-11 20:50:00,366,378.487396,355.0
2023-07-11 20:50:00,367,379.159668,355.0
2023-07-11 20:50:00,368,0.0,0.0
2023-07-11 20:50:00,369,0.0,0.0
2023-07-11 20:50:00,370,0.0,0.0
2023-07-11 20:50:00,371,0.0,0.0
2023-07-11 20:50:00,372,0.0,0.0
2023-07-11 20:50:00,373,0.0,0.0
2023-07-11 20:50:00,374,0.0,0.0
2023-07-11 20:50:00,375,0.0,0.0
2023-07-11 20:50:00,376,164.5,162.0
2023-07-11 20:50:00,377,164.5,162.0
2023-07-11 20:50:00,378,150.0,125.0
2023-07-11 20:50:00,379,39.5,31.0
2023-07-11 20:50:00,380,0.0,0.0
2023-07-11 20:50:00,381,16.0,12.0
2023-07-11 20:50:00,382,0.0,0.0
2023-07-11 20:50:00,383,0.0,0.0
2023-07-11 20:50:00,384,0.0,0.0
2023-07-11 20:50:00,385,270.5,181.121277
2023-07-11 20:50:00,386,270.5,181.640076
2023-07-11 20:50:00,387,275.0,202.0
2023-07-11 20:50:00,388,270.0,181.319641
2023-07-11 20:50:00,389,270.0,180.83136
2023-07-11 20:50:00,390,275.0,202.0
2023-07-11 20:50:00,419,292.0,190.002136
2023-07-11 20:50:00,420,292.0,190.002136
2023-07-11 20:50:00,421,268.0,190.002136
2023-07-11 20:50:00,422,256.0,180.0
2023-07-11 20:50:00,423,256.0,180.0
2023-07-11 20:50:00,432,292.0,216.0
2023-07-11 20:50:00,433,417.0,254.0
2023-07-11 20:50:00,434,271.0,180.013397
2023-07-11 20:50:00,435,271.0,180.013397
2023-07-11 20:50:00,436,273.5,180.013397
2023-07-11 20:50:00,437,273.5,180.013397
2023-07-11 20:50:00,438,275.0,208.0
2023-07-11 20:50:00,439,277.0,208.0
2023-07-11 20:50:00,440,156.5,120.0
2023-07-11 20:50:00,441,156.5,120.0
2023-07-11 20:50:00,442,170.0,120.0
2023-07-11 20:50:00,443,0.0,0.0
2023-07-11 20:50:00,444,0.0,0.0
2023-07-11 20:50:00,450,222.0,218.0
2023-07-11 20:50:00,451,84.0,84.0
2023-07-11 20:50:00,452,242.0,238.0
2023-07-11 20:50:00,453,113.0,113.0
2023-07-11 20:50:00,459,395.43573,264.399994
2023-07-11 20:50:00,467,0.0,0.0
2023-07-11 20:50:00,468,0.0,0.0
2023-07-11 20:50:00,469,0.0,0.0
2023-07-11 20:50:00,471,4.080246,0.0
2023-07-11 20:50:00,472,221.0,180.0
2023-07-11 20:50:00,473,126.0,90.0
2023-07-11 20:50:00,474,223.0,180.0
2023-07-11 20:50:00,475,126.0,90.0
2023-07-11 20:50:00,477,247.0,164.0
2023-07-11 20:50:00,478,247.0,164.0
2023-07-11 20:50:00,479,253.0,163.986282
2023-07-11 20:50:00,480,244.5,164.0
2023-07-11 20:50:00,481,244.5,164.0
2023-07-11 20:50:00,482,253.0,163.986282
2023-07-11 20:50:00,485,44.0,20.00061
2023-07-11 20:50:00,486,44.0,20.00061
2023-07-11 20:50:00,487,23.0,13.000565
2023-07-11 20:50:00,488,23.0,13.000565
2023-07-11 20:50:00,489,1000.0,795.0
2023-07-11 20:50:00,490,1001.0,795.0
2023-07-11 20:50:00,491,969.0,791.0
2023-07-11 20:50:00,492,968.0,786.0
2023-07-11 20:50:00,493,994.0,795.0
2023-07-11 20:50:00,494,993.0,795.0
2023-07-11 20:50:00,495,0.0,0.0
2023-07-11 20:50:00,496,0.0,0.0
2023-07-11 20:50:00,497,0.0,0.0
2023-07-11 20:50:00,498,0.0,0.0
2023-07-11 20:50:00,499,356.0,265.0
2023-07-11 20:50:00,501,284.5,158.003479
2023-07-11 20:50:00,502,257.856934,257.856934
2023-07-11 20:50:00,503,288.0,200.0
2023-07-11 20:50:00,507,0.0,0.0
2023-07-11 20:50:00,508,0.0,0.0
2023-07-11 20:50:00,511,0.0,0.0
2023-07-11 20:50:00,512,0.0,0.0
2023-07-11 20:50:00,513,328.0,150.0
2023-07-11 20:50:00,514,141.0,120.0
2023-07-11 20:50:00,516,850.012939,749.988525
2023-07-11 20:50:00,521,939.0,773.394897
2023-07-11 20:50:00,522,939.0,771.197449
2023-07-11 20:50:00,523,0.0,0.0
2023-07-11 20:50:00,524,0.0,0.0
2023-07-11 20:50:00,525,0.0,0.0
2023-07-11 20:50:00,526,259.0,131.0
2023-07-11 20:50:00,527,1357.0,1058.099976
2023-07-11 20:50:00,528,0.0,0.0
2023-07-11 20:50:00,529,707.269226,577.0
2023-07-11 20:50:00,530,716.826904,577.0
2023-07-11 20:50:00,533,0.0,0.0
2023-07-11 20:50:00,534,0.0,0.0
2023-07-11 20:50:00,535,0.0,0.0
2023-07-11 20:50:00,536,0.0,0.0
2023-07-11 20:50:00,537,0.0,0.0
2023-07-11 20:50:00,538,0.0,0.0
2023-07-11 20:50:00,539,333.0,168.0
2023-07-11 20:50:00,540,163.0,84.0
2023-07-11 20:50:00,541,0.0,0.0
2023-07-11 20:50:00,542,0.0,0.0
2023-07-11 20:50:00,544,0.0,0.0
2023-07-11 20:50:00,545,1012.0,795.0
2023-07-11 20:50:00,546,368.0,200.0
2023-07-11 20:50:00,547,368.0,200.0
2023-07-11 20:50:00,548,326.0,254.0
2023-07-11 20:50:00,549,0.0,0.0
2023-07-11 20:50:00,550,0.0,0.0
2023-07-11 20:50:00,552,0.0,0.0
2023-07-11 20:50:00,553,0.0,0.0
2023-07-11 20:55:00,1,0.0,0.0
2023-07-11 20:55:00,2,0.0,0.0
2023-07-11 20:55:00,3,447.579987,364.991486
2023-07-11 20:55:00,4,442.15274,364.991486
2023-07-11 20:55:00,5,432.233398,364.991486
2023-07-11 20:55:00,6,421.757507,364.991486
2023-07-11 20:55:00,7,470.211609,370.211609
2023-07-11 20:55:00,8,432.634064,364.991486
2023-07-11 20:55:00,9,479.79837,368.972168
2023-07-11 20:55:00,10,477.045929,368.605988
2023-07-11 20:55:00,11,0.0,0.0
2023-07-11 20:55:00,12,350.0,200.0
2023-07-11 20:55:00,15,522.0,477.300659
2023-07-11 20:55:00,16,524.0,474.2565
2023-07-11 20:55:00,17,463.557831,423.557831
2023-07-11 20:55:00,18,463.61618,423.61618
2023-07-11 20:55:00,27,615.0,615.0
2023-07-11 20:55:00,28,612.0,612.0
2023-07-11 20:55:00,29,612.0,612.0
2023-07-11 20:55:00,33,0.0,0.0
2023-07-11 20:55:00,36,1000.0,795.0
2023-07-11 20:55:00,37,992.0,795.0
2023-07-11 20:55:00,43,371.937073,267.0
2023-07-11 20:55:00,46,506.0,445.009064
2023-07-11 20:55:00,47,462.986359,409.996735
2023-07-11 20:55:00,48,462.688873,409.872833
2023-07-11 20:55:00,49,462.763214,410.046295
2023-07-11 20:55:00,50,463.0,405.012726
2023-07-11 20:55:00,51,463.0,405.012726
2023-07-11 20:55:00,52,0.0,0.0
2023-07-11 20:55:00,53,0.0,0.0
2023-07-11 20:55:00,54,0.0,0.0
2023-07-11 20:55:00,55,0.0,0.0
2023-07-11 20:55:00,56,0.0,0.0
2023-07-11 20:55:00,57,0.0,0.0
2023-07-11 20:55:00,58,0.0,0.0
2023-07-11 20:55:00,59,0.0,0.0
2023-07-11 20:55:00,60,0.0,0.0
2023-07-11 20:55:00,61,463.0,397.223816
2023-07-11 20:55:00,62,0.0,0.0
2023-07-11 20:55:00,63,0.0,0.0
2023-07-11 20:55:00,64,396.149994,318.220856
2023-07-11 20:55:00,65,468.0,280.0
2023-07-11 20:55:00,66,396.984009,367.099152
2023-07-11 20:55:00,67,84.037842,0.0
2023-07-11 20:55:00,68,0.0,0.0
2023-07-11 20:55:00,69,815.705872,670.163574
2023-07-11 20:55:00,70,814.041199,670.621338
2023-07-11 20:55:00,71,44.0,25.002136
2023-07-11 20:55:00,72,44.0,25.002136
2023-07-11 20:55:00,73,0.0,0.0
2023-07-11 20:55:00,74,0.0,0.0
2023-07-11 20:55:00,75,0.0,0.0
2023-07-11 20:55:00,76,0.0,0.0
2023-07-11 20:55:00,77,0.0,0.0
2023-07-11 20:55:00,78,0.0,0.0
2023-07-11 20:55:00,79,160.0,110.005325
2023-07-11 20:55:00,80,80.5,65.0
2023-07-11 20:55:00,83,364.040009,330.377655
2023-07-11 20:55:00,84,367.079987,344.569794
2023-07-11 20:55:00,85,363.279999,320.0
2023-07-11 20:55:00,86,362.519989,320.0
2023-07-11 20:55:00,87,363.279999,329.60849
2023-07-11 20:55:00,88,363.279999,329.732513
2023-07-11 20:55:00,89,364.799988,320.011017
2023-07-11 20:55:00,90,362.519989,320.011017
2023-07-11 20:55:00,91,810.821655,750.0
2023-07-11 20:55:00,92,860.765686,746.845947
2023-07-11 20:55:00,95,0.0,0.0
2023-07-11 20:55:00,96,0.0,0.0
2023-07-11 20:55:00,97,0.0,0.0
2023-07-11 20:55:00,98,0.0,0.0
2023-07-11 20:55:00,99,346.498352,249.0
2023-07-11 20:55:00,100,0.0,0.0
2023-07-11 20:55:00,101,0.0,0.0
2023-07-11 20:55:00,102,0.0,0.0
2023-07-11 20:55:00,103,0.0,0.0
2023-07-11 20:55:00,104,0.0,0.0
2023-07-11 20:55:00,105,0.0,0.0
2023-07-11 20:55:00,106,0.0,0.0
2023-07-11 20:55:00,107,0.0,0.0
2023-07-11 20:55:00,108,0.0,0.0
2023-07-11 20:55:00,112,0.0,0.0
2023-07-11 20:55:00,113,37.0,36.0
2023-07-11 20:55:00,114,10.0,10.0
2023-07-11 20:55:00,115,921.0,765.288574
2023-07-11 20:55:00,116,917.99292,760.939941
2023-07-11 20:55:00,117,100.0,60.000153
2023-07-11 20:55:00,118,100.0,60.000153
2023-07-11 20:55:00,119,100.0,60.000153
2023-07-11 20:55:00,120,100.0,60.000153
2023-07-11 20:55:00,126,10.5,8.0
2023-07-11 20:55:00,127,10.5,8.0
2023-07-11 20:55:00,128,995.0,750.0
2023-07-11 20:55:00,129,992.0,750.0
2023-07-11 20:55:00,130,0.0,0.0
2023-07-11 20:55:00,131,986.0,718.0
2023-07-11 20:55:00,132,944.0,758.0
2023-07-11 20:55:00,133,966.0,755.0
2023-07-11 20:55:00,134,0.0,0.0
2023-07-11 20:55:00,135,291.0,235.561279
2023-07-11 20:55:00,136,157.5,109.996994
2023-07-11 20:55:00,137,157.5,109.996994
2023-07-11 20:55:00,138,182.0,121.0
2023-07-11 20:55:00,139,285.5,198.0
2023-07-11 20:55:00,140,285.5,198.0
2023-07-11 20:55:00,141,272.0,188.0
2023-07-11 20:55:00,142,165.5,88.0
2023-07-11 20:55:00,143,165.5,89.143059
2023-07-11 20:55:00,144,183.0,104.0
2023-07-11 20:55:00,145,163.5,88.436272
2023-07-11 20:55:00,146,163.5,88.436272
2023-07-11 20:55:00,147,178.0,104.0
2023-07-11 20:55:00,150,0.0,0.0
2023-07-11 20:55:00,151,0.0,0.0
2023-07-11 20:55:00,152,0.0,0.0
2023-07-11 20:55:00,153,0.0,0.0
2023-07-11 20:55:00,154,237.0,134.0
2023-07-11 20:55:00,155,121.0,67.0
2023-07-11 20:55:00,156,0.0,0.0
2023-07-11 20:55:00,158,0.0,0.0
2023-07-11 20:55:00,159,0.0,0.0
2023-07-11 20:55:00,160,0.0,0.0
2023-07-11 20:55:00,161,0.0,0.0
2023-07-11 20:55:00,162,0.0,0.0
2023-07-11 20:55:00,166,0.0,0.0
2023-07-11 20:55:00,167,0.0,0.0
2023-07-11 20:55:00,168,0.0,0.0
2023-07-11 20:55:00,169,0.0,0.0
2023-07-11 20:55:00,170,0.0,0.0
2023-07-11 20:55:00,171,0.0,0.0
2023-07-11 20:55:00,172,0.0,0.0
2023-07-11 20:55:00,173,0.0,0.0
2023-07-11 20:55:00,174,0.0,0.0
2023-07-11 20:55:00,175,282.402985,162.0
2023-07-11 20:55:00,176,285.0,162.0
2023-07-11 20:55:00,177,296.0,216.0
2023-07-11 20:55:00,178,151.0,115.997803
2023-07-11 20:55:00,179,151.0,115.997803
2023-07-11 20:55:00,180,180.0,124.0
2023-07-11 20:55:00,181,154.5,115.997803
2023-07-11 20:55:00,182,154.5,115.997803
2023-07-11 20:55:00,183,179.0,120.0
2023-07-11 20:55:00,184,151.0,115.997803
2023-07-11 20:55:00,185,151.0,115.997803
2023-07-11 20:55:00,186,181.0,122.0
2023-07-11 20:55:00,187,156.0,119.995728
2023-07-11 20:55:00,188,156.0,119.995728
2023-07-11 20:55:00,189,181.0,120.0
2023-07-11 20:55:00,190,1000.0,795.0
2023-07-11 20:55:00,191,1001.0,795.0
2023-07-11 20:55:00,193,16.252674,11.999903
2023-07-11 20:55:00,194,16.252674,11.999903
2023-07-11 20:55:00,195,31.0,29.949463
2023-07-11 20:55:00,196,49.250534,35.0
2023-07-11 20:55:00,197,0.0,0.0
2023-07-11 20:55:00,198,0.0,0.0
2023-07-11 20:55:00,200,0.0,0.0
2023-07-11 20:55:00,207,0.0,0.0
2023-07-11 20:55:00,208,0.0,0.0
2023-07-11 20:55:00,209,0.0,0.0
2023-07-11 20:55:00,210,0.0,0.0
2023-07-11 20:55:00,211,0.0,0.0
2023-07-11 20:55:00,212,0.0,0.0
2023-07-11 20:55:00,213,0.0,0.0
2023-07-11 20:55:00,214,0.0,0.0
2023-07-11 20:55:00,215,0.0,0.0
2023-07-11 20:55:00,216,0.0,0.0
2023-07-11 20:55:00,217,18.75,18.75
2023-07-11 20:55:00,218,18.75,18.75
2023-07-11 20:55:00,219,18.75,18.75
2023-07-11 20:55:00,220,18.75,18.75
2023-07-11 20:55:00,231,0.0,0.0
2023-07-11 20:55:00,232,0.0,0.0
2023-07-11 20:55:00,233,0.0,0.0
2023-07-11 20:55:00,234,0.0,0.0
2023-07-11 20:55:00,237,0.0,0.0
2023-07-11 20:55:00,238,0.0,0.0
2023-07-11 20:55:00,240,278.0,200.0
2023-07-11 20:55:00,241,139.0,100.0
2023-07-11 20:55:00,242,151.0,146.0
2023-07-11 20:55:00,243,171.0,168.5
2023-07-11 20:55:00,244,171.0,168.5
2023-07-11 20:55:00,247,75.0,74.0
2023-07-11 20:55:00,248,65.0,64.0
2023-07-11 20:55:00,249,156.666672,99.645386
2023-07-11 20:55:00,250,156.666672,99.425659
2023-07-11 20:55:00,251,156.666672,99.645386
2023-07-11 20:55:00,252,253.0,195.0
2023-07-11 20:55:00,253,103.0,102.0
2023-07-11 20:55:00,254,40.0,40.0
2023-07-11 20:55:00,255,243.5,167.0
2023-07-11 20:55:00,256,243.5,167.0
2023-07-11 20:55:00,257,263.0,216.0
2023-07-11 20:55:00,258,247.5,162.007477
2023-07-11 20:55:00,259,247.5,162.007477
2023-07-11 20:55:00,260,249.0,208.0
2023-07-11 20:55:00,264,10.000229,5.000229
2023-07-11 20:55:00,265,10.000229,5.000229
2023-07-11 20:55:00,266,0.0,0.0
2023-07-11 20:55:00,267,0.0,0.0
2023-07-11 20:55:00,268,226.0,131.0
2023-07-11 20:55:00,269,226.0,131.0
2023-07-11 20:55:00,270,238.0,131.0
2023-07-11 20:55:00,271,0.0,0.0
2023-07-11 20:55:00,272,0.0,0.0
2023-07-11 20:55:00,273,0.0,0.0
2023-07-11 20:55:00,274,0.0,0.0
2023-07-11 20:55:00,275,0.0,0.0
2023-07-11 20:55:00,276,0.0,0.0
2023-07-11 20:55:00,277,0.0,0.0
2023-07-11 20:55:00,278,0.0,0.0
2023-07-11 20:55:00,279,0.0,0.0
2023-07-11 20:55:00,280,0.0,0.0
2023-07-11 20:55:00,281,0.0,0.0
2023-07-11 20:55:00,282,0.0,0.0
2023-07-11 20:55:00,283,0.0,0.0
2023-07-11 20:55:00,284,0.0,0.0
2023-07-11 20:55:00,285,0.0,0.0
2023-07-11 20:55:00,286,0.0,0.0
2023-07-11 20:55:00,287,0.0,0.0
2023-07-11 20:55:00,288,0.0,0.0
2023-07-11 20:55:00,289,0.0,0.0
2023-07-11 20:55:00,290,0.0,0.0
2023-07-11 20:55:00,291,0.0,0.0
2023-07-11 20:55:00,292,0.0,0.0
2023-07-11 20:55:00,293,0.0,0.0
2023-07-11 20:55:00,294,0.0,0.0
2023-07-11 20:55:00,299,176.5,123.99823
2023-07-11 20:55:00,300,176.5,123.99823
2023-07-11 20:55:00,301,176.0,123.99823
2023-07-11 20:55:00,302,176.0,123.99823
2023-07-11 20:55:00,303,205.0,132.0
2023-07-11 20:55:00,304,201.0,132.0
2023-07-11 20:55:00,305,312.128937,215.001404
2023-07-11 20:55:00,306,353.0,286.0
2023-07-11 20:55:00,307,296.662872,200.004578
2023-07-11 20:55:00,308,0.0,0.0
2023-07-11 20:55:00,309,0.0,0.0
2023-07-11 20:55:00,310,0.0,0.0
2023-07-11 20:55:00,311,0.0,0.0
2023-07-11 20:55:00,312,0.0,0.0
2023-07-11 20:55:00,313,0.0,0.0
2023-07-11 20:55:00,314,0.0,0.0
2023-07-11 20:55:00,315,0.0,0.0
2023-07-11 20:55:00,316,0.0,0.0
2023-07-11 20:55:00,317,0.0,0.0
2023-07-11 20:55:00,318,0.0,0.0
2023-07-11 20:55:00,319,0.0,0.0
2023-07-11 20:55:00,320,0.0,0.0
2023-07-11 20:55:00,321,0.0,0.0
2023-07-11 20:55:00,322,0.0,0.0
2023-07-11 20:55:00,323,165.5,122.0
2023-07-11 20:55:00,324,165.5,122.0
2023-07-11 20:55:00,325,176.0,136.0
2023-07-11 20:55:00,326,142.0,135.0
2023-07-11 20:55:00,327,140.467148,135.0
2023-07-11 20:55:00,328,175.0,150.0
2023-07-11 20:55:00,329,0.0,0.0
2023-07-11 20:55:00,330,0.0,0.0
2023-07-11 20:55:00,331,816.0,654.471985
2023-07-11 20:55:00,332,813.0,648.0672
2023-07-11 20:55:00,333,0.0,0.0
2023-07-11 20:55:00,334,0.0,0.0
2023-07-11 20:55:00,335,0.0,0.0
2023-07-11 20:55:00,336,0.0,0.0
2023-07-11 20:55:00,337,0.0,0.0
2023-07-11 20:55:00,338,0.0,0.0
2023-07-11 20:55:00,339,0.0,0.0
2023-07-11 20:55:00,340,818.0,673.224854
2023-07-11 20:55:00,341,817.0,671.855835
2023-07-11 20:55:00,342,166.0,135.0
2023-07-11 20:55:00,343,0.0,0.0
2023-07-11 20:55:00,344,100.0,59.997864
2023-07-11 20:55:00,345,100.0,79.998932
2023-07-11 20:55:00,346,0.0,0.0
2023-07-11 20:55:00,347,0.0,0.0
2023-07-11 20:55:00,348,0.0,0.0
2023-07-11 20:55:00,349,0.0,0.0
2023-07-11 20:55:00,350,0.0,0.0
2023-07-11 20:55:00,351,0.0,0.0
2023-07-11 20:55:00,352,0.0,0.0
2023-07-11 20:55:00,353,0.0,0.0
2023-07-11 20:55:00,354,0.0,0.0
2023-07-11 20:55:00,355,0.0,0.0
2023-07-11 20:55:00,356,25.0,10.0
2023-07-11 20:55:00,357,26.0,10.0
2023-07-11 20:55:00,358,20.0,10.000153
2023-07-11 20:55:00,359,20.0,10.000153
2023-07-11 20:55:00,360,23.5,7.0
2023-07-11 20:55:00,361,23.5,7.0
2023-07-11 20:55:00,362,23.5,7.0
2023-07-11 20:55:00,363,23.5,10.0
2023-07-11 20:55:00,364,705.234863,665.0
2023-07-11 20:55:00,365,0.0,0.0
2023-07-11 20:55:00,366,378.487396,355.0
2023-07-11 20:55:00,367,379.159668,355.0
2023-07-11 20:55:00,368,0.0,0.0
2023-07-11 20:55:00,369,0.0,0.0
2023-07-11 20:55:00,370,0.0,0.0
2023-07-11 20:55:00,371,0.0,0.0
2023-07-11 20:55:00,372,0.0,0.0
2023-07-11 20:55:00,373,0.0,0.0
2023-07-11 20:55:00,374,0.0,0.0
2023-07-11 20:55:00,375,0.0,0.0
2023-07-11 20:55:00,376,164.5,162.0
2023-07-11 20:55:00,377,164.5,162.0
2023-07-11 20:55:00,378,150.0,125.0
2023-07-11 20:55:00,379,39.5,31.0
2023-07-11 20:55:00,380,0.0,0.0
2023-07-11 20:55:00,381,16.0,12.0
2023-07-11 20:55:00,382,0.0,0.0
2023-07-11 20:55:00,383,0.0,0.0
2023-07-11 20:55:00,384,0.0,0.0
2023-07-11 20:55:00,385,270.5,181.090759
2023-07-11 20:55:00,386,270.5,182.34198
2023-07-11 20:55:00,387,275.0,202.0
2023-07-11 20:55:00,388,270.0,181.319641
2023-07-11 20:55:00,389,270.0,180.785583
2023-07-11 20:55:00,390,275.0,202.0
2023-07-11 20:55:00,419,292.0,190.002136
2023-07-11 20:55:00,420,292.0,190.002136
2023-07-11 20:55:00,421,268.0,190.002136
2023-07-11 20:55:00,422,256.0,180.0
2023-07-11 20:55:00,423,256.0,180.0
2023-07-11 20:55:00,432,292.0,216.0
2023-07-11 20:55:00,433,417.0,254.0
2023-07-11 20:55:00,434,271.0,180.013397
2023-07-11 20:55:00,435,271.0,180.013397
2023-07-11 20:55:00,436,273.5,180.013397
2023-07-11 20:55:00,437,273.5,180.013397
2023-07-11 20:55:00,438,275.0,208.0
2023-07-11 20:55:00,439,277.0,208.0
2023-07-11 20:55:00,440,156.5,120.0
2023-07-11 20:55:00,441,156.5,120.0
2023-07-11 20:55:00,442,170.0,120.0
2023-07-11 20:55:00,443,0.0,0.0
2023-07-11 20:55:00,444,0.0,0.0
2023-07-11 20:55:00,450,222.0,218.0
2023-07-11 20:55:00,451,84.0,84.0
2023-07-11 20:55:00,452,242.0,238.0
2023-07-11 20:55:00,453,113.0,113.0
2023-07-11 20:55:00,459,409.369598,264.399994
2023-07-11 20:55:00,467,0.0,0.0
2023-07-11 20:55:00,468,0.0,0.0
2023-07-11 20:55:00,469,0.0,0.0
2023-07-11 20:55:00,471,4.183032,0.0
2023-07-11 20:55:00,472,221.0,180.0
2023-07-11 20:55:00,473,126.0,90.0
2023-07-11 20:55:00,474,223.0,180.0
2023-07-11 20:55:00,475,126.0,90.0
2023-07-11 20:55:00,477,247.0,164.0
2023-07-11 20:55:00,478,247.0,164.0
2023-07-11 20:55:00,479,253.0,163.986282
2023-07-11 20:55:00,480,244.5,164.0
2023-07-11 20:55:00,481,244.5,164.0
2023-07-11 20:55:00,482,253.0,163.986282
2023-07-11 20:55:00,485,44.0,20.00061
2023-07-11 20:55:00,486,44.0,20.00061
2023-07-11 20:55:00,487,23.0,13.000565
2023-07-11 20:55:00,488,23.0,13.000565
2023-07-11 20:55:00,489,1000.0,795.0
2023-07-11 20:55:00,490,1001.0,795.0
2023-07-11 20:55:00,491,969.0,791.0
2023-07-11 20:55:00,492,968.0,786.0
2023-07-11 20:55:00,493,994.0,795.0
2023-07-11 20:55:00,494,993.0,795.0
2023-07-11 20:55:00,495,0.0,0.0
2023-07-11 20:55:00,496,0.0,0.0
2023-07-11 20:55:00,497,0.0,0.0
2023-07-11 20:55:00,498,0.0,0.0
2023-07-11 20:55:00,499,356.0,265.0
2023-07-11 20:55:00,501,284.5,158.003479
2023-07-11 20:55:00,502,261.793945,261.793945
2023-07-11 20:55:00,503,288.0,200.0
2023-07-11 20:55:00,507,0.0,0.0
2023-07-11 20:55:00,508,0.0,0.0
2023-07-11 20:55:00,511,0.0,0.0
2023-07-11 20:55:00,512,0.0,0.0
2023-07-11 20:55:00,513,328.0,150.0
2023-07-11 20:55:00,514,141.0,120.0
2023-07-11 20:55:00,516,850.012939,749.988525
2023-07-11 20:55:00,521,939.0,768.522522
2023-07-11 20:55:00,522,939.0,753.759277
2023-07-11 20:55:00,523,0.0,0.0
2023-07-11 20:55:00,524,0.0,0.0
2023-07-11 20:55:00,525,0.0,0.0
2023-07-11 20:55:00,526,259.0,131.0
2023-07-11 20:55:00,527,1357.0,1058.099976
2023-07-11 20:55:00,528,0.0,0.0
2023-07-11 20:55:00,529,707.269226,577.0
2023-07-11 20:55:00,530,716.826904,577.0
2023-07-11 20:55:00,533,0.0,0.0
2023-07-11 20:55:00,534,0.0,0.0
2023-07-11 20:55:00,535,0.0,0.0
2023-07-11 20:55:00,536,0.0,0.0
2023-07-11 20:55:00,537,0.0,0.0
2023-07-11 20:55:00,538,0.0,0.0
2023-07-11 20:55:00,539,333.0,168.0
2023-07-11 20:55:00,540,163.0,84.0
2023-07-11 20:55:00,541,0.0,0.0
2023-07-11 20:55:00,542,0.0,0.0
2023-07-11 20:55:00,544,0.0,0.0
2023-07-11 20:55:00,545,1012.0,795.0
2023-07-11 20:55:00,546,368.0,200.0
2023-07-11 20:55:00,547,368.0,200.0
2023-07-11 20:55:00,548,326.0,254.0
2023-07-11 20:55:00,549,0.0,0.0
2023-07-11 20:55:00,550,0.0,0.0
2023-07-11 20:55:00,552,0.0,0.0
2023-07-11 20:55:00,553,0.0,0.0
2023-07-11 21:00:00,1,0.0,0.0
2023-07-11 21:00:00,2,0.0,0.0
2023-07-11 21:00:00,3,444.848358,364.991486
2023-07-11 21:00:00,4,439.738068,364.991486
2023-07-11 21:00:00,5,431.395325,364.991486
2023-07-11 21:00:00,6,422.554596,364.991486
2023-07-11 21:00:00,7,461.082092,364.991486
2023-07-11 21:00:00,8,431.250336,364.991486
2023-07-11 21:00:00,9,479.79837,367.070221
2023-07-11 21:00:00,10,477.045929,364.371613
2023-07-11 21:00:00,11,0.0,0.0
2023-07-11 21:00:00,12,350.0,200.0
2023-07-11 21:00:00,15,522.0,476.719818
2023-07-11 21:00:00,16,524.0,470.562958
2023-07-11 21:00:00,17,461.168304,421.168304
2023-07-11 21:00:00,18,462.78299,422.78299
2023-07-11 21:00:00,27,615.0,615.0
2023-07-11 21:00:00,28,612.0,612.0
2023-07-11 21:00:00,29,612.0,612.0
2023-07-11 21:00:00,33,0.0,0.0
2023-07-11 21:00:00,36,1000.0,795.0
2023-07-11 21:00:00,37,992.0,795.0
2023-07-11 21:00:00,43,369.310272,267.0
2023-07-11 21:00:00,46,506.0,445.009064
2023-07-11 21:00:00,47,462.986359,409.996735
2023-07-11 21:00:00,48,462.688873,410.567047
2023-07-11 21:00:00,49,462.763214,410.046295
2023-07-11 21:00:00,50,463.0,405.012726
2023-07-11 21:00:00,51,463.0,405.012726
2023-07-11 21:00:00,52,0.0,0.0
2023-07-11 21:00:00,53,0.0,0.0
2023-07-11 21:00:00,54,0.0,0.0
2023-07-11 21:00:00,55,0.0,0.0
2023-07-11 21:00:00,56,0.0,0.0
2023-07-11 21:00:00,57,0.0,0.0
2023-07-11 21:00:00,58,0.0,0.0
2023-07-11 21:00:00,59,0.0,0.0
2023-07-11 21:00:00,60,0.0,0.0
2023-07-11 21:00:00,61,463.0,392.006042
2023-07-11 21:00:00,62,0.0,0.0
2023-07-11 21:00:00,63,0.0,0.0
2023-07-11 21:00:00,64,396.149994,316.22229
2023-07-11 21:00:00,65,468.0,280.0
2023-07-11 21:00:00,66,396.984009,367.099152
2023-07-11 21:00:00,67,78.281548,0.0
2023-07-11 21:00:00,68,0.0,0.0
2023-07-11 21:00:00,69,815.705872,670.163574
2023-07-11 21:00:00,70,814.041199,670.792969
2023-07-11 21:00:00,71,44.0,25.002136
2023-07-11 21:00:00,72,44.0,25.002136
2023-07-11 21:00:00,73,0.0,0.0
2023-07-11 21:00:00,74,0.0,0.0
2023-07-11 21:00:00,75,0.0,0.0
2023-07-11 21:00:00,76,0.0,0.0
2023-07-11 21:00:00,77,0.0,0.0
2023-07-11 21:00:00,78,0.0,0.0
2023-07-11 21:00:00,79,160.0,110.005325
2023-07-11 21:00:00,80,0.0,0.0
2023-07-11 21:00:00,83,364.040009,330.377655
2023-07-11 21:00:00,84,367.079987,344.569794
2023-07-11 21:00:00,85,363.279999,320.0
2023-07-11 21:00:00,86,362.519989,320.0
2023-07-11 21:00:00,87,363.279999,329.60849
2023-07-11 21:00:00,88,363.279999,329.757294
2023-07-11 21:00:00,89,364.799988,320.011017
2023-07-11 21:00:00,90,362.519989,320.011017
2023-07-11 21:00:00,91,810.821655,750.0
2023-07-11 21:00:00,92,860.765686,746.845947
2023-07-11 21:00:00,95,0.0,0.0
2023-07-11 21:00:00,96,0.0,0.0
2023-07-11 21:00:00,97,0.0,0.0
2023-07-11 21:00:00,98,0.0,0.0
2023-07-11 21:00:00,99,346.306915,249.0
2023-07-11 21:00:00,100,0.0,0.0
2023-07-11 21:00:00,101,0.0,0.0
2023-07-11 21:00:00,102,0.0,0.0
2023-07-11 21:00:00,103,0.0,0.0
2023-07-11 21:00:00,104,0.0,0.0
2023-07-11 21:00:00,105,0.0,0.0
2023-07-11 21:00:00,106,0.0,0.0
2023-07-11 21:00:00,107,0.0,0.0
2023-07-11 21:00:00,108,0.0,0.0
2023-07-11 21:00:00,112,0.0,0.0
2023-07-11 21:00:00,113,37.0,36.0
2023-07-11 21:00:00,114,11.0,11.0
2023-07-11 21:00:00,115,921.0,750.671265
2023-07-11 21:00:00,116,917.99292,750.045654
2023-07-11 21:00:00,117,100.0,60.000153
2023-07-11 21:00:00,118,100.0,60.000153
2023-07-11 21:00:00,119,100.0,60.000153
2023-07-11 21:00:00,120,100.0,60.000153
2023-07-11 21:00:00,126,10.5,8.0
2023-07-11 21:00:00,127,10.5,8.0
2023-07-11 21:00:00,128,995.0,750.0
2023-07-11 21:00:00,129,992.0,750.0
2023-07-11 21:00:00,130,0.0,0.0
2023-07-11 21:00:00,131,986.0,718.0
2023-07-11 21:00:00,132,944.0,758.0
2023-07-11 21:00:00,133,966.0,755.0
2023-07-11 21:00:00,134,0.0,0.0
2023-07-11 21:00:00,135,291.0,231.8974
2023-07-11 21:00:00,136,157.5,109.996994
2023-07-11 21:00:00,137,157.5,109.996994
2023-07-11 21:00:00,138,182.0,121.0
2023-07-11 21:00:00,139,285.5,198.0
2023-07-11 21:00:00,140,285.5,198.0
2023-07-11 21:00:00,141,272.0,188.0
2023-07-11 21:00:00,142,165.5,88.0
2023-07-11 21:00:00,143,165.5,88.907463
2023-07-11 21:00:00,144,183.0,104.0
2023-07-11 21:00:00,145,163.5,88.436272
2023-07-11 21:00:00,146,163.5,88.436272
2023-07-11 21:00:00,147,178.0,104.0
2023-07-11 21:00:00,150,0.0,0.0
2023-07-11 21:00:00,151,0.0,0.0
2023-07-11 21:00:00,152,0.0,0.0
2023-07-11 21:00:00,153,0.0,0.0
2023-07-11 21:00:00,154,237.0,134.0
2023-07-11 21:00:00,155,121.0,67.0
2023-07-11 21:00:00,156,0.0,0.0
2023-07-11 21:00:00,158,0.0,0.0
2023-07-11 21:00:00,159,0.0,0.0
2023-07-11 21:00:00,160,0.0,0.0
2023-07-11 21:00:00,161,0.0,0.0
2023-07-11 21:00:00,162,0.0,0.0
2023-07-11 21:00:00,166,0.0,0.0
2023-07-11 21:00:00,167,0.0,0.0
2023-07-11 21:00:00,168,0.0,0.0
2023-07-11 21:00:00,169,0.0,0.0
2023-07-11 21:00:00,170,0.0,0.0
2023-07-11 21:00:00,171,0.0,0.0
2023-07-11 21:00:00,172,0.0,0.0
2023-07-11 21:00:00,173,0.0,0.0
2023-07-11 21:00:00,174,0.0,0.0
2023-07-11 21:00:00,175,282.326691,162.0
2023-07-11 21:00:00,176,285.0,162.0
2023-07-11 21:00:00,177,296.0,216.0
2023-07-11 21:00:00,178,151.0,115.997803
2023-07-11 21:00:00,179,151.0,115.997803
2023-07-11 21:00:00,180,180.0,124.0
2023-07-11 21:00:00,181,154.5,115.997803
2023-07-11 21:00:00,182,154.5,115.997803
2023-07-11 21:00:00,183,179.0,120.0
2023-07-11 21:00:00,184,151.0,115.997803
2023-07-11 21:00:00,185,151.0,115.997803
2023-07-11 21:00:00,186,181.0,122.0
2023-07-11 21:00:00,187,156.0,119.995728
2023-07-11 21:00:00,188,156.0,119.995728
2023-07-11 21:00:00,189,181.0,120.0
2023-07-11 21:00:00,190,1000.0,795.0
2023-07-11 21:00:00,191,1001.0,795.0
2023-07-11 21:00:00,193,16.252674,11.999903
2023-07-11 21:00:00,194,16.252674,11.999903
2023-07-11 21:00:00,195,31.0,29.949463
2023-07-11 21:00:00,196,49.250534,35.0
2023-07-11 21:00:00,197,0.0,0.0
2023-07-11 21:00:00,198,0.0,0.0
2023-07-11 21:00:00,200,0.0,0.0
2023-07-11 21:00:00,207,0.0,0.0
2023-07-11 21:00:00,208,0.0,0.0
2023-07-11 21:00:00,209,0.0,0.0
2023-07-11 21:00:00,210,0.0,0.0
2023-07-11 21:00:00,211,0.0,0.0
2023-07-11 21:00:00,212,0.0,0.0
2023-07-11 21:00:00,213,0.0,0.0
2023-07-11 21:00:00,214,0.0,0.0
2023-07-11 21:00:00,215,0.0,0.0
2023-07-11 21:00:00,216,0.0,0.0
2023-07-11 21:00:00,217,18.75,18.75
2023-07-11 21:00:00,218,18.75,18.75
2023-07-11 21:00:00,219,18.75,18.75
2023-07-11 21:00:00,220,18.75,18.75
2023-07-11 21:00:00,231,0.0,0.0
2023-07-11 21:00:00,232,0.0,0.0
2023-07-11 21:00:00,233,0.0,0.0
2023-07-11 21:00:00,234,0.0,0.0
2023-07-11 21:00:00,237,0.0,0.0
2023-07-11 21:00:00,238,0.0,0.0
2023-07-11 21:00:00,240,278.0,200.0
2023-07-11 21:00:00,241,139.0,100.0
2023-07-11 21:00:00,242,151.0,146.0
2023-07-11 21:00:00,243,171.0,168.5
2023-07-11 21:00:00,244,171.0,168.5
2023-07-11 21:00:00,247,75.0,74.0
2023-07-11 21:00:00,248,65.0,64.0
2023-07-11 21:00:00,249,156.666672,99.590454
2023-07-11 21:00:00,250,156.666672,99.425659
2023-07-11 21:00:00,251,156.666672,99.645386
2023-07-11 21:00:00,252,253.0,195.0
2023-07-11 21:00:00,253,103.0,102.0
2023-07-11 21:00:00,254,40.0,40.0
2023-07-11 21:00:00,255,243.5,167.0
2023-07-11 21:00:00,256,243.5,167.0
2023-07-11 21:00:00,257,263.0,216.0
2023-07-11 21:00:00,258,247.5,162.007477
2023-07-11 21:00:00,259,247.5,162.007477
2023-07-11 21:00:00,260,249.0,208.0
2023-07-11 21:00:00,264,10.000229,5.000229
2023-07-11 21:00:00,265,10.000229,5.000229
2023-07-11 21:00:00,266,0.0,0.0
2023-07-11 21:00:00,267,0.0,0.0
2023-07-11 21:00:00,268,226.0,131.0
2023-07-11 21:00:00,269,226.0,131.0
2023-07-11 21:00:00,270,238.0,131.0
2023-07-11 21:00:00,271,0.0,0.0
2023-07-11 21:00:00,272,0.0,0.0
2023-07-11 21:00:00,273,0.0,0.0
2023-07-11 21:00:00,274,0.0,0.0
2023-07-11 21:00:00,275,0.0,0.0
2023-07-11 21:00:00,276,0.0,0.0
2023-07-11 21:00:00,277,0.0,0.0
2023-07-11 21:00:00,278,0.0,0.0
2023-07-11 21:00:00,279,0.0,0.0
2023-07-11 21:00:00,280,0.0,0.0
2023-07-11 21:00:00,281,0.0,0.0
2023-07-11 21:00:00,282,0.0,0.0
2023-07-11 21:00:00,283,0.0,0.0
2023-07-11 21:00:00,284,0.0,0.0
2023-07-11 21:00:00,285,0.0,0.0
2023-07-11 21:00:00,286,0.0,0.0
2023-07-11 21:00:00,287,0.0,0.0
2023-07-11 21:00:00,288,0.0,0.0
2023-07-11 21:00:00,289,0.0,0.0
2023-07-11 21:00:00,290,0.0,0.0
2023-07-11 21:00:00,291,0.0,0.0
2023-07-11 21:00:00,292,0.0,0.0
2023-07-11 21:00:00,293,0.0,0.0
2023-07-11 21:00:00,294,0.0,0.0
2023-07-11 21:00:00,299,176.5,123.99823
2023-07-11 21:00:00,300,176.5,123.99823
2023-07-11 21:00:00,301,176.0,123.99823
2023-07-11 21:00:00,302,176.0,123.99823
2023-07-11 21:00:00,303,205.0,132.0
2023-07-11 21:00:00,304,201.0,132.0
2023-07-11 21:00:00,305,311.094513,215.001404
2023-07-11 21:00:00,306,353.0,286.0
2023-07-11 21:00:00,307,296.950073,200.004578
2023-07-11 21:00:00,308,0.0,0.0
2023-07-11 21:00:00,309,0.0,0.0
2023-07-11 21:00:00,310,0.0,0.0
2023-07-11 21:00:00,311,0.0,0.0
2023-07-11 21:00:00,312,0.0,0.0
2023-07-11 21:00:00,313,0.0,0.0
2023-07-11 21:00:00,314,0.0,0.0
2023-07-11 21:00:00,315,0.0,0.0
2023-07-11 21:00:00,316,0.0,0.0
2023-07-11 21:00:00,317,0.0,0.0
2023-07-11 21:00:00,318,0.0,0.0
2023-07-11 21:00:00,319,0.0,0.0
2023-07-11 21:00:00,320,0.0,0.0
2023-07-11 21:00:00,321,0.0,0.0
2023-07-11 21:00:00,322,0.0,0.0
2023-07-11 21:00:00,323,165.5,122.0
2023-07-11 21:00:00,324,165.5,122.0
2023-07-11 21:00:00,325,176.0,136.0
2023-07-11 21:00:00,326,142.0,135.0
2023-07-11 21:00:00,327,140.438522,135.0
2023-07-11 21:00:00,328,175.0,150.0
2023-07-11 21:00:00,329,0.0,0.0
2023-07-11 21:00:00,330,0.0,0.0
2023-07-11 21:00:00,331,815.968628,644.627686
2023-07-11 21:00:00,332,813.0,645.706421
2023-07-11 21:00:00,333,0.0,0.0
2023-07-11 21:00:00,334,0.0,0.0
2023-07-11 21:00:00,335,0.0,0.0
2023-07-11 21:00:00,336,0.0,0.0
2023-07-11 21:00:00,337,0.0,0.0
2023-07-11 21:00:00,338,0.0,0.0
2023-07-11 21:00:00,339,0.0,0.0
2023-07-11 21:00:00,340,818.0,673.556763
2023-07-11 21:00:00,341,817.0,671.731323
2023-07-11 21:00:00,342,166.0,135.0
2023-07-11 21:00:00,343,0.0,0.0
2023-07-11 21:00:00,344,100.0,59.997864
2023-07-11 21:00:00,345,100.0,79.998932
2023-07-11 21:00:00,346,0.0,0.0
2023-07-11 21:00:00,347,0.0,0.0
2023-07-11 21:00:00,348,0.0,0.0
2023-07-11 21:00:00,349,0.0,0.0
2023-07-11 21:00:00,350,0.0,0.0
2023-07-11 21:00:00,351,0.0,0.0
2023-07-11 21:00:00,352,0.0,0.0
2023-07-11 21:00:00,353,0.0,0.0
2023-07-11 21:00:00,354,0.0,0.0
2023-07-11 21:00:00,355,0.0,0.0
2023-07-11 21:00:00,356,25.0,10.0
2023-07-11 21:00:00,357,26.0,10.0
2023-07-11 21:00:00,358,20.0,10.000153
2023-07-11 21:00:00,359,20.0,10.000153
2023-07-11 21:00:00,360,23.5,7.0
2023-07-11 21:00:00,361,23.5,7.0
2023-07-11 21:00:00,362,23.5,7.0
2023-07-11 21:00:00,363,23.5,10.0
2023-07-11 21:00:00,364,705.234863,665.0
2023-07-11 21:00:00,365,0.0,0.0
2023-07-11 21:00:00,366,378.487396,355.0
2023-07-11 21:00:00,367,379.159668,355.0
2023-07-11 21:00:00,368,0.0,0.0
2023-07-11 21:00:00,369,0.0,0.0
2023-07-11 21:00:00,370,0.0,0.0
2023-07-11 21:00:00,371,0.0,0.0
2023-07-11 21:00:00,372,0.0,0.0
2023-07-11 21:00:00,373,0.0,0.0
2023-07-11 21:00:00,374,0.0,0.0
2023-07-11 21:00:00,375,0.0,0.0
2023-07-11 21:00:00,376,164.5,162.0
2023-07-11 21:00:00,377,164.5,162.0
2023-07-11 21:00:00,378,150.0,125.0
2023-07-11 21:00:00,379,39.5,31.0
2023-07-11 21:00:00,380,0.0,0.0
2023-07-11 21:00:00,381,16.0,12.0
2023-07-11 21:00:00,382,0.0,0.0
2023-07-11 21:00:00,383,0.0,0.0
2023-07-11 21:00:00,384,0.0,0.0
2023-07-11 21:00:00,385,270.5,181.044983
2023-07-11 21:00:00,386,270.5,181.991028
2023-07-11 21:00:00,387,275.0,202.0
2023-07-11 21:00:00,388,270.0,181.350159
2023-07-11 21:00:00,389,270.0,180.785583
2023-07-11 21:00:00,390,275.0,202.0
2023-07-11 21:00:00,419,292.0,190.002136
2023-07-11 21:00:00,420,292.0,190.002136
2023-07-11 21:00:00,421,268.0,190.002136
2023-07-11 21:00:00,422,256.0,180.0
2023-07-11 21:00:00,423,256.0,180.0
2023-07-11 21:00:00,432,292.0,216.0
2023-07-11 21:00:00,433,392.487549,254.0
2023-07-11 21:00:00,434,271.0,180.013397
2023-07-11 21:00:00,435,271.0,180.013397
2023-07-11 21:00:00,436,273.5,180.013397
2023-07-11 21:00:00,437,273.5,180.013397
2023-07-11 21:00:00,438,275.0,208.0
2023-07-11 21:00:00,439,277.0,208.0
2023-07-11 21:00:00,440,156.5,120.0
2023-07-11 21:00:00,441,156.5,120.0
2023-07-11 21:00:00,442,170.0,120.0
2023-07-11 21:00:00,443,0.0,0.0
2023-07-11 21:00:00,444,0.0,0.0
2023-07-11 21:00:00,450,222.0,218.0
2023-07-11 21:00:00,451,84.0,84.0
2023-07-11 21:00:00,452,242.0,238.0
2023-07-11 21:00:00,453,113.0,113.0
2023-07-11 21:00:00,459,385.945557,264.399994
2023-07-11 21:00:00,467,0.0,0.0
2023-07-11 21:00:00,468,0.0,0.0
2023-07-11 21:00:00,469,0.0,0.0
2023-07-11 21:00:00,471,3.997581,0.0
2023-07-11 21:00:00,472,221.0,180.0
2023-07-11 21:00:00,473,126.0,90.0
2023-07-11 21:00:00,474,223.0,180.0
2023-07-11 21:00:00,475,126.0,90.0
2023-07-11 21:00:00,477,247.0,164.0
2023-07-11 21:00:00,478,247.0,164.0
2023-07-11 21:00:00,479,253.0,163.986282
2023-07-11 21:00:00,480,244.5,164.0
2023-07-11 21:00:00,481,244.5,164.0
2023-07-11 21:00:00,482,253.0,163.986282
2023-07-11 21:00:00,485,44.0,20.00061
2023-07-11 21:00:00,486,44.0,20.00061
2023-07-11 21:00:00,487,23.0,13.000565
2023-07-11 21:00:00,488,23.0,13.000565
2023-07-11 21:00:00,489,1000.0,795.0
2023-07-11 21:00:00,490,1001.0,795.0
2023-07-11 21:00:00,491,969.0,791.0
2023-07-11 21:00:00,492,968.0,786.0
2023-07-11 21:00:00,493,994.0,795.0
2023-07-11 21:00:00,494,993.0,795.0
2023-07-11 21:00:00,495,0.0,0.0
2023-07-11 21:00:00,496,0.0,0.0
2023-07-11 21:00:00,497,0.0,0.0
2023-07-11 21:00:00,498,0.0,0.0
2023-07-11 21:00:00,499,356.0,265.0
2023-07-11 21:00:00,501,284.5,158.003479
2023-07-11 21:00:00,502,247.557007,247.557007
2023-07-11 21:00:00,503,288.0,200.0
2023-07-11 21:00:00,507,0.0,0.0
2023-07-11 21:00:00,508,0.0,0.0
2023-07-11 21:00:00,511,0.0,0.0
2023-07-11 21:00:00,512,0.0,0.0
2023-07-11 21:00:00,513,328.0,150.0
2023-07-11 21:00:00,514,141.0,120.0
2023-07-11 21:00:00,516,850.012939,749.988525
2023-07-11 21:00:00,521,939.0,762.960266
2023-07-11 21:00:00,522,939.0,751.905334
2023-07-11 21:00:00,523,0.0,0.0
2023-07-11 21:00:00,524,0.0,0.0
2023-07-11 21:00:00,525,0.0,0.0
2023-07-11 21:00:00,526,259.0,131.0
2023-07-11 21:00:00,527,1357.0,1058.099976
2023-07-11 21:00:00,528,0.0,0.0
2023-07-11 21:00:00,529,707.269226,577.0
2023-07-11 21:00:00,530,716.826904,577.0
2023-07-11 21:00:00,533,0.0,0.0
2023-07-11 21:00:00,534,0.0,0.0
2023-07-11 21:00:00,535,0.0,0.0
2023-07-11 21:00:00,536,0.0,0.0
2023-07-11 21:00:00,537,0.0,0.0
2023-07-11 21:00:00,538,0.0,0.0
2023-07-11 21:00:00,539,333.0,168.0
2023-07-11 21:00:00,540,163.0,84.0
2023-07-11 21:00:00,541,0.0,0.0
2023-07-11 21:00:00,542,0.0,0.0
2023-07-11 21:00:00,544,0.0,0.0
2023-07-11 21:00:00,545,1012.0,795.0
2023-07-11 21:00:00,546,368.0,200.0
2023-07-11 21:00:00,547,368.0,200.0
2023-07-11 21:00:00,548,326.0,254.0
2023-07-11 21:00:00,549,0.0,0.0
2023-07-11 21:00:00,550,0.0,0.0
2023-07-11 21:00:00,552,0.0,0.0
2023-07-11 21:00:00,553,0.0,0.0
2023-07-11 21:05:00,1,0.0,0.0
2023-07-11 21:05:00,2,0.0,0.0
2023-07-11 21:05:00,3,430.333496,364.991486
2023-07-11 21:05:00,4,426.320374,364.991486
2023-07-11 21:05:00,5,421.555908,364.991486
2023-07-11 21:05:00,6,420.23056,364.991486
2023-07-11 21:05:00,7,445.735138,364.991486
2023-07-11 21:05:00,8,418.656586,364.991486
2023-07-11 21:05:00,9,479.79837,364.917023
2023-07-11 21:05:00,10,477.045929,364.371613
2023-07-11 21:05:00,11,0.0,0.0
2023-07-11 21:05:00,12,350.0,200.0
2023-07-11 21:05:00,15,522.0,473.93634
2023-07-11 21:05:00,16,524.0,467.181396
2023-07-11 21:05:00,17,463.421814,423.421814
2023-07-11 21:05:00,18,463.499695,423.499695
2023-07-11 21:05:00,27,615.0,615.0
2023-07-11 21:05:00,28,612.0,612.0
2023-07-11 21:05:00,29,612.0,612.0
2023-07-11 21:05:00,33,0.0,0.0
2023-07-11 21:05:00,36,1000.0,795.0
2023-07-11 21:05:00,37,992.0,795.0
2023-07-11 21:05:00,43,370.250519,267.0
2023-07-11 21:05:00,46,506.0,445.009064
2023-07-11 21:05:00,47,462.986359,409.996735
2023-07-11 21:05:00,48,462.664093,409.872833
2023-07-11 21:05:00,49,462.763214,410.046295
2023-07-11 21:05:00,50,463.0,405.012726
2023-07-11 21:05:00,51,463.0,405.012726
2023-07-11 21:05:00,52,0.0,0.0
2023-07-11 21:05:00,53,0.0,0.0
2023-07-11 21:05:00,54,0.0,0.0
2023-07-11 21:05:00,55,0.0,0.0
2023-07-11 21:05:00,56,0.0,0.0
2023-07-11 21:05:00,57,0.0,0.0
2023-07-11 21:05:00,58,0.0,0.0
2023-07-11 21:05:00,59,0.0,0.0
2023-07-11 21:05:00,60,0.0,0.0
2023-07-11 21:05:00,61,463.0,392.006409
2023-07-11 21:05:00,62,0.0,0.0
2023-07-11 21:05:00,63,0.0,0.0
2023-07-11 21:05:00,64,396.149994,316.950836
2023-07-11 21:05:00,65,468.0,280.0
2023-07-11 21:05:00,66,396.984009,367.099152
2023-07-11 21:05:00,67,0.0,0.0
2023-07-11 21:05:00,68,0.0,0.0
2023-07-11 21:05:00,69,815.705872,670.0
2023-07-11 21:05:00,70,814.041199,670.564209
2023-07-11 21:05:00,71,44.0,25.002136
2023-07-11 21:05:00,72,44.0,25.002136
2023-07-11 21:05:00,73,0.0,0.0
2023-07-11 21:05:00,74,0.0,0.0
2023-07-11 21:05:00,75,0.0,0.0
2023-07-11 21:05:00,76,0.0,0.0
2023-07-11 21:05:00,77,0.0,0.0
2023-07-11 21:05:00,78,0.0,0.0
2023-07-11 21:05:00,79,160.0,110.005325
2023-07-11 21:05:00,80,0.0,0.0
2023-07-11 21:05:00,83,364.040009,330.377655
2023-07-11 21:05:00,84,367.079987,344.569794
2023-07-11 21:05:00,85,363.279999,320.0
2023-07-11 21:05:00,86,362.519989,320.0
2023-07-11 21:05:00,87,363.279999,329.60849
2023-07-11 21:05:00,88,363.279999,329.757294
2023-07-11 21:05:00,89,364.799988,320.011017
2023-07-11 21:05:00,90,362.519989,320.011017
2023-07-11 21:05:00,91,810.821655,750.0
2023-07-11 21:05:00,92,860.765686,746.845947
2023-07-11 21:05:00,95,0.0,0.0
2023-07-11 21:05:00,96,0.0,0.0
2023-07-11 21:05:00,97,0.0,0.0
2023-07-11 21:05:00,98,0.0,0.0
2023-07-11 21:05:00,99,346.319061,249.0
2023-07-11 21:05:00,100,0.0,0.0
2023-07-11 21:05:00,101,0.0,0.0
2023-07-11 21:05:00,102,0.0,0.0
2023-07-11 21:05:00,103,0.0,0.0
2023-07-11 21:05:00,104,0.0,0.0
2023-07-11 21:05:00,105,0.0,0.0
2023-07-11 21:05:00,106,0.0,0.0
2023-07-11 21:05:00,107,0.0,0.0
2023-07-11 21:05:00,108,0.0,0.0
2023-07-11 21:05:00,112,0.0,0.0
2023-07-11 21:05:00,113,37.0,36.0
2023-07-11 21:05:00,114,11.0,11.0
2023-07-11 21:05:00,115,921.0,764.145508
2023-07-11 21:05:00,116,917.99292,755.619934
2023-07-11 21:05:00,117,100.0,60.000153
2023-07-11 21:05:00,118,100.0,60.000153
2023-07-11 21:05:00,119,100.0,60.000153
2023-07-11 21:05:00,120,100.0,60.000153
2023-07-11 21:05:00,126,10.5,8.0
2023-07-11 21:05:00,127,10.5,8.0
2023-07-11 21:05:00,128,995.0,750.0
2023-07-11 21:05:00,129,992.0,750.0
2023-07-11 21:05:00,130,0.0,0.0
2023-07-11 21:05:00,131,986.0,718.0
2023-07-11 21:05:00,132,944.0,758.0
2023-07-11 21:05:00,133,966.0,755.0
2023-07-11 21:05:00,134,0.0,0.0
2023-07-11 21:05:00,135,291.0,231.858429
2023-07-11 21:05:00,136,157.5,109.996994
2023-07-11 21:05:00,137,157.5,109.996994
2023-07-11 21:05:00,138,182.0,121.0
2023-07-11 21:05:00,139,285.5,198.0
2023-07-11 21:05:00,140,285.5,198.0
2023-07-11 21:05:00,141,272.0,188.0
2023-07-11 21:05:00,142,165.5,88.0
2023-07-11 21:05:00,143,165.5,89.143059
2023-07-11 21:05:00,144,183.0,104.0
2023-07-11 21:05:00,145,163.5,88.436272
2023-07-11 21:05:00,146,163.5,88.436272
2023-07-11 21:05:00,147,178.0,104.0
2023-07-11 21:05:00,150,0.0,0.0
2023-07-11 21:05:00,151,0.0,0.0
2023-07-11 21:05:00,152,0.0,0.0
2023-07-11 21:05:00,153,0.0,0.0
2023-07-11 21:05:00,154,237.0,134.0
2023-07-11 21:05:00,155,121.0,67.0
2023-07-11 21:05:00,156,0.0,0.0
2023-07-11 21:05:00,158,0.0,0.0
2023-07-11 21:05:00,159,0.0,0.0
2023-07-11 21:05:00,160,0.0,0.0
2023-07-11 21:05:00,161,0.0,0.0
2023-07-11 21:05:00,162,0.0,0.0
2023-07-11 21:05:00,166,0.0,0.0
2023-07-11 21:05:00,167,0.0,0.0
2023-07-11 21:05:00,168,0.0,0.0
2023-07-11 21:05:00,169,0.0,0.0
2023-07-11 21:05:00,170,0.0,0.0
2023-07-11 21:05:00,171,0.0,0.0
2023-07-11 21:05:00,172,0.0,0.0
2023-07-11 21:05:00,173,0.0,0.0
2023-07-11 21:05:00,174,0.0,0.0
2023-07-11 21:05:00,175,282.402985,162.0
2023-07-11 21:05:00,176,285.0,162.0
2023-07-11 21:05:00,177,296.0,216.0
2023-07-11 21:05:00,178,151.0,115.997803
2023-07-11 21:05:00,179,151.0,115.997803
2023-07-11 21:05:00,180,180.0,124.0
2023-07-11 21:05:00,181,154.5,115.997803
2023-07-11 21:05:00,182,154.5,115.997803
2023-07-11 21:05:00,183,179.0,120.0
2023-07-11 21:05:00,184,151.0,115.997803
2023-07-11 21:05:00,185,151.0,115.997803
2023-07-11 21:05:00,186,181.0,122.0
2023-07-11 21:05:00,187,156.0,119.995728
2023-07-11 21:05:00,188,156.0,119.995728
2023-07-11 21:05:00,189,181.0,120.0
2023-07-11 21:05:00,190,1000.0,795.0
2023-07-11 21:05:00,191,1001.0,795.0
2023-07-11 21:05:00,193,16.252674,11.999903
2023-07-11 21:05:00,194,16.252674,11.999903
2023-07-11 21:05:00,195,31.0,29.949463
2023-07-11 21:05:00,196,49.250534,35.0
2023-07-11 21:05:00,197,0.0,0.0
2023-07-11 21:05:00,198,0.0,0.0
2023-07-11 21:05:00,200,0.0,0.0
2023-07-11 21:05:00,207,0.0,0.0
2023-07-11 21:05:00,208,0.0,0.0
2023-07-11 21:05:00,209,0.0,0.0
2023-07-11 21:05:00,210,0.0,0.0
2023-07-11 21:05:00,211,0.0,0.0
2023-07-11 21:05:00,212,0.0,0.0
2023-07-11 21:05:00,213,0.0,0.0
2023-07-11 21:05:00,214,0.0,0.0
2023-07-11 21:05:00,215,0.0,0.0
2023-07-11 21:05:00,216,0.0,0.0
2023-07-11 21:05:00,217,18.75,18.75
2023-07-11 21:05:00,218,18.75,18.75
2023-07-11 21:05:00,219,18.75,18.75
2023-07-11 21:05:00,220,18.75,18.75
2023-07-11 21:05:00,231,0.0,0.0
2023-07-11 21:05:00,232,0.0,0.0
2023-07-11 21:05:00,233,0.0,0.0
2023-07-11 21:05:00,234,0.0,0.0
2023-07-11 21:05:00,237,0.0,0.0
2023-07-11 21:05:00,238,0.0,0.0
2023-07-11 21:05:00,240,278.0,200.0
2023-07-11 21:05:00,241,139.0,100.0
2023-07-11 21:05:00,242,151.0,146.0
2023-07-11 21:05:00,243,171.0,168.5
2023-07-11 21:05:00,244,171.0,168.5
2023-07-11 21:05:00,247,75.0,74.0
2023-07-11 21:05:00,248,65.0,64.0
2023-07-11 21:05:00,249,156.666672,99.645386
2023-07-11 21:05:00,250,156.666672,99.46228
2023-07-11 21:05:00,251,156.666672,99.645386
2023-07-11 21:05:00,252,253.0,195.0
2023-07-11 21:05:00,253,103.0,102.0
2023-07-11 21:05:00,254,40.0,40.0
2023-07-11 21:05:00,255,243.5,167.0
2023-07-11 21:05:00,256,243.5,167.0
2023-07-11 21:05:00,257,263.0,216.0
2023-07-11 21:05:00,258,247.5,162.007477
2023-07-11 21:05:00,259,247.5,162.007477
2023-07-11 21:05:00,260,249.0,208.0
2023-07-11 21:05:00,264,10.000229,5.000229
2023-07-11 21:05:00,265,10.000229,5.000229
2023-07-11 21:05:00,266,0.0,0.0
2023-07-11 21:05:00,267,0.0,0.0
2023-07-11 21:05:00,268,226.0,131.0
2023-07-11 21:05:00,269,226.0,131.0
2023-07-11 21:05:00,270,238.0,131.0
2023-07-11 21:05:00,271,0.0,0.0
2023-07-11 21:05:00,272,0.0,0.0
2023-07-11 21:05:00,273,0.0,0.0
2023-07-11 21:05:00,274,0.0,0.0
2023-07-11 21:05:00,275,0.0,0.0
2023-07-11 21:05:00,276,0.0,0.0
2023-07-11 21:05:00,277,0.0,0.0
2023-07-11 21:05:00,278,0.0,0.0
2023-07-11 21:05:00,279,0.0,0.0
2023-07-11 21:05:00,280,0.0,0.0
2023-07-11 21:05:00,281,0.0,0.0
2023-07-11 21:05:00,282,0.0,0.0
2023-07-11 21:05:00,283,0.0,0.0
2023-07-11 21:05:00,284,0.0,0.0
2023-07-11 21:05:00,285,0.0,0.0
2023-07-11 21:05:00,286,0.0,0.0
2023-07-11 21:05:00,287,0.0,0.0
2023-07-11 21:05:00,288,0.0,0.0
2023-07-11 21:05:00,289,0.0,0.0
2023-07-11 21:05:00,290,0.0,0.0
2023-07-11 21:05:00,291,0.0,0.0
2023-07-11 21:05:00,292,0.0,0.0
2023-07-11 21:05:00,293,0.0,0.0
2023-07-11 21:05:00,294,0.0,0.0
2023-07-11 21:05:00,299,176.5,123.99823
2023-07-11 21:05:00,300,176.5,123.99823
2023-07-11 21:05:00,301,176.0,123.99823
2023-07-11 21:05:00,302,176.0,123.99823
2023-07-11 21:05:00,303,205.0,132.0
2023-07-11 21:05:00,304,201.0,132.0
2023-07-11 21:05:00,305,311.024963,215.001404
2023-07-11 21:05:00,306,353.0,286.0
2023-07-11 21:05:00,307,297.231445,200.004578
2023-07-11 21:05:00,308,0.0,0.0
2023-07-11 21:05:00,309,0.0,0.0
2023-07-11 21:05:00,310,0.0,0.0
2023-07-11 21:05:00,311,0.0,0.0
2023-07-11 21:05:00,312,0.0,0.0
2023-07-11 21:05:00,313,0.0,0.0
2023-07-11 21:05:00,314,0.0,0.0
2023-07-11 21:05:00,315,0.0,0.0
2023-07-11 21:05:00,316,0.0,0.0
2023-07-11 21:05:00,317,0.0,0.0
2023-07-11 21:05:00,318,0.0,0.0
2023-07-11 21:05:00,319,0.0,0.0
2023-07-11 21:05:00,320,0.0,0.0
2023-07-11 21:05:00,321,0.0,0.0
2023-07-11 21:05:00,322,0.0,0.0
2023-07-11 21:05:00,323,165.5,122.0
2023-07-11 21:05:00,324,165.5,122.0
2023-07-11 21:05:00,325,176.0,136.0
2023-07-11 21:05:00,326,142.0,135.0
2023-07-11 21:05:00,327,140.924911,135.0
2023-07-11 21:05:00,328,175.0,150.0
2023-07-11 21:05:00,329,0.0,0.0
2023-07-11 21:05:00,330,0.0,0.0
2023-07-11 21:05:00,331,815.968628,646.780762
2023-07-11 21:05:00,332,813.0,645.706421
2023-07-11 21:05:00,333,0.0,0.0
2023-07-11 21:05:00,334,0.0,0.0
2023-07-11 21:05:00,335,0.0,0.0
2023-07-11 21:05:00,336,0.0,0.0
2023-07-11 21:05:00,337,0.0,0.0
2023-07-11 21:05:00,338,0.0,0.0
2023-07-11 21:05:00,339,0.0,0.0
2023-07-11 21:05:00,340,818.0,673.639648
2023-07-11 21:05:00,341,817.0,672.14624
2023-07-11 21:05:00,342,166.0,135.0
2023-07-11 21:05:00,343,0.0,0.0
2023-07-11 21:05:00,344,100.0,59.997864
2023-07-11 21:05:00,345,100.0,79.998932
2023-07-11 21:05:00,346,0.0,0.0
2023-07-11 21:05:00,347,0.0,0.0
2023-07-11 21:05:00,348,0.0,0.0
2023-07-11 21:05:00,349,0.0,0.0
2023-07-11 21:05:00,350,0.0,0.0
2023-07-11 21:05:00,351,0.0,0.0
2023-07-11 21:05:00,352,0.0,0.0
2023-07-11 21:05:00,353,0.0,0.0
2023-07-11 21:05:00,354,0.0,0.0
2023-07-11 21:05:00,355,0.0,0.0
2023-07-11 21:05:00,356,25.0,10.0
2023-07-11 21:05:00,357,26.0,10.0
2023-07-11 21:05:00,358,20.0,10.000153
2023-07-11 21:05:00,359,20.0,10.000153
2023-07-11 21:05:00,360,23.5,7.0
2023-07-11 21:05:00,361,23.5,7.0
2023-07-11 21:05:00,362,23.5,7.0
2023-07-11 21:05:00,363,23.5,10.0
2023-07-11 21:05:00,364,705.234863,665.0
2023-07-11 21:05:00,365,0.0,0.0
2023-07-11 21:05:00,366,378.487396,355.0
2023-07-11 21:05:00,367,379.159668,355.0
2023-07-11 21:05:00,368,0.0,0.0
2023-07-11 21:05:00,369,0.0,0.0
2023-07-11 21:05:00,370,0.0,0.0
2023-07-11 21:05:00,371,0.0,0.0
2023-07-11 21:05:00,372,0.0,0.0
2023-07-11 21:05:00,373,0.0,0.0
2023-07-11 21:05:00,374,0.0,0.0
2023-07-11 21:05:00,375,0.0,0.0
2023-07-11 21:05:00,376,164.5,162.0
2023-07-11 21:05:00,377,164.5,162.0
2023-07-11 21:05:00,378,150.0,125.0
2023-07-11 21:05:00,379,39.5,31.0
2023-07-11 21:05:00,380,0.0,0.0
2023-07-11 21:05:00,381,16.0,12.0
2023-07-11 21:05:00,382,0.0,0.0
2023-07-11 21:05:00,383,0.0,0.0
2023-07-11 21:05:00,384,0.0,0.0
2023-07-11 21:05:00,385,270.5,181.014465
2023-07-11 21:05:00,386,270.5,181.991028
2023-07-11 21:05:00,387,275.0,202.0
2023-07-11 21:05:00,388,270.0,181.350159
2023-07-11 21:05:00,389,270.0,180.785583
2023-07-11 21:05:00,390,275.0,202.0
2023-07-11 21:05:00,419,292.0,190.002136
2023-07-11 21:05:00,420,292.0,190.002136
2023-07-11 21:05:00,421,268.0,190.002136
2023-07-11 21:05:00,422,256.0,180.0
2023-07-11 21:05:00,423,256.0,180.0
2023-07-11 21:05:00,432,292.0,216.0
2023-07-11 21:05:00,433,374.512146,254.0
2023-07-11 21:05:00,434,271.0,180.013397
2023-07-11 21:05:00,435,271.0,180.013397
2023-07-11 21:05:00,436,273.5,180.013397
2023-07-11 21:05:00,437,273.5,180.013397
2023-07-11 21:05:00,438,275.0,208.0
2023-07-11 21:05:00,439,277.0,208.0
2023-07-11 21:05:00,440,156.5,120.0
2023-07-11 21:05:00,441,156.5,120.0
2023-07-11 21:05:00,442,170.0,120.0
2023-07-11 21:05:00,443,0.0,0.0
2023-07-11 21:05:00,444,0.0,0.0
2023-07-11 21:05:00,450,222.0,218.0
2023-07-11 21:05:00,451,84.0,84.0
2023-07-11 21:05:00,452,242.0,238.0
2023-07-11 21:05:00,453,113.0,113.0
2023-07-11 21:05:00,459,385.47757,264.399994
2023-07-11 21:05:00,467,0.0,0.0
2023-07-11 21:05:00,468,0.0,0.0
2023-07-11 21:05:00,469,0.0,0.0
2023-07-11 21:05:00,471,3.801634,0.0
2023-07-11 21:05:00,472,221.0,180.0
2023-07-11 21:05:00,473,126.0,90.0
2023-07-11 21:05:00,474,223.0,180.0
2023-07-11 21:05:00,475,126.0,90.0
2023-07-11 21:05:00,477,247.0,164.0
2023-07-11 21:05:00,478,247.0,164.0
2023-07-11 21:05:00,479,253.0,163.986282
2023-07-11 21:05:00,480,244.5,164.0
2023-07-11 21:05:00,481,244.5,164.0
2023-07-11 21:05:00,482,253.0,163.986282
2023-07-11 21:05:00,485,44.0,20.00061
2023-07-11 21:05:00,486,44.0,20.00061
2023-07-11 21:05:00,487,23.0,13.000565
2023-07-11 21:05:00,488,23.0,13.000565
2023-07-11 21:05:00,489,1000.0,795.0
2023-07-11 21:05:00,490,1001.0,795.0
2023-07-11 21:05:00,491,969.0,791.0
2023-07-11 21:05:00,492,968.0,786.0
2023-07-11 21:05:00,493,994.0,795.0
2023-07-11 21:05:00,494,993.0,795.0
2023-07-11 21:05:00,495,0.0,0.0
2023-07-11 21:05:00,496,0.0,0.0
2023-07-11 21:05:00,497,0.0,0.0
2023-07-11 21:05:00,498,0.0,0.0
2023-07-11 21:05:00,499,356.0,265.0
2023-07-11 21:05:00,501,284.5,158.003479
2023-07-11 21:05:00,502,243.894775,243.894775
2023-07-11 21:05:00,503,288.0,200.0
2023-07-11 21:05:00,507,0.0,0.0
2023-07-11 21:05:00,508,0.0,0.0
2023-07-11 21:05:00,511,0.0,0.0
2023-07-11 21:05:00,512,0.0,0.0
2023-07-11 21:05:00,513,328.0,150.0
2023-07-11 21:05:00,514,141.0,120.0
2023-07-11 21:05:00,516,850.012939,749.988525
2023-07-11 21:05:00,521,939.0,771.963867
2023-07-11 21:05:00,522,939.0,760.703186
2023-07-11 21:05:00,523,0.0,0.0
2023-07-11 21:05:00,524,0.0,0.0
2023-07-11 21:05:00,525,0.0,0.0
2023-07-11 21:05:00,526,259.0,131.0
2023-07-11 21:05:00,527,1357.0,1058.099976
2023-07-11 21:05:00,528,0.0,0.0
2023-07-11 21:05:00,529,707.269226,577.0
2023-07-11 21:05:00,530,716.826904,577.0
2023-07-11 21:05:00,533,0.0,0.0
2023-07-11 21:05:00,534,0.0,0.0
2023-07-11 21:05:00,535,0.0,0.0
2023-07-11 21:05:00,536,0.0,0.0
2023-07-11 21:05:00,537,0.0,0.0
2023-07-11 21:05:00,538,0.0,0.0
2023-07-11 21:05:00,539,333.0,168.0
2023-07-11 21:05:00,540,163.0,84.0
2023-07-11 21:05:00,541,0.0,0.0
2023-07-11 21:05:00,542,0.0,0.0
2023-07-11 21:05:00,544,0.0,0.0
2023-07-11 21:05:00,545,1012.0,795.0
2023-07-11 21:05:00,546,368.0,200.0
2023-07-11 21:05:00,547,368.0,200.0
2023-07-11 21:05:00,548,326.0,254.0
2023-07-11 21:05:00,549,0.0,0.0
2023-07-11 21:05:00,550,0.0,0.0
2023-07-11 21:05:00,552,0.0,0.0
2023-07-11 21:05:00,553,0.0,0.0
2023-07-11 21:10:00,1,0.0,0.0
2023-07-11 21:10:00,2,0.0,0.0
2023-07-11 21:10:00,3,426.128479,364.991486
2023-07-11 21:10:00,4,423.493683,364.991486
2023-07-11 21:10:00,5,417.981812,364.991486
2023-07-11 21:10:00,6,415.709839,364.991486
2023-07-11 21:10:00,7,427.073334,364.991486
2023-07-11 21:10:00,8,415.914886,364.991486
2023-07-11 21:10:00,9,479.79837,364.917023
2023-07-11 21:10:00,10,477.045929,364.371613
2023-07-11 21:10:00,11,0.0,0.0
2023-07-11 21:10:00,12,350.0,200.0
2023-07-11 21:10:00,15,522.0,471.076233
2023-07-11 21:10:00,16,520.220337,460.220337
2023-07-11 21:10:00,17,459.976044,419.976044
2023-07-11 21:10:00,18,460.365051,420.365051
2023-07-11 21:10:00,27,615.0,615.0
2023-07-11 21:10:00,28,612.0,612.0
2023-07-11 21:10:00,29,612.0,612.0
2023-07-11 21:10:00,33,0.0,0.0
2023-07-11 21:10:00,36,1000.0,795.0
2023-07-11 21:10:00,37,992.0,795.0
2023-07-11 21:10:00,43,369.708221,267.0
2023-07-11 21:10:00,46,506.0,445.009064
2023-07-11 21:10:00,47,462.986359,409.996735
2023-07-11 21:10:00,48,462.688873,410.567047
2023-07-11 21:10:00,49,462.837677,410.046295
2023-07-11 21:10:00,50,463.0,405.012726
2023-07-11 21:10:00,51,463.0,405.012726
2023-07-11 21:10:00,52,0.0,0.0
2023-07-11 21:10:00,53,0.0,0.0
2023-07-11 21:10:00,54,0.0,0.0
2023-07-11 21:10:00,55,0.0,0.0
2023-07-11 21:10:00,56,0.0,0.0
2023-07-11 21:10:00,57,0.0,0.0
2023-07-11 21:10:00,58,0.0,0.0
2023-07-11 21:10:00,59,0.0,0.0
2023-07-11 21:10:00,60,0.0,0.0
2023-07-11 21:10:00,61,463.0,389.756134
2023-07-11 21:10:00,62,0.0,0.0
2023-07-11 21:10:00,63,0.0,0.0
2023-07-11 21:10:00,64,442.883606,342.883606
2023-07-11 21:10:00,65,468.0,280.0
2023-07-11 21:10:00,66,418.650665,366.677643
2023-07-11 21:10:00,67,0.0,0.0
2023-07-11 21:10:00,68,0.0,0.0
2023-07-11 21:10:00,69,829.87085,670.163574
2023-07-11 21:10:00,70,917.931885,670.621338
2023-07-11 21:10:00,71,44.0,25.002136
2023-07-11 21:10:00,72,44.0,25.002136
2023-07-11 21:10:00,73,0.0,0.0
2023-07-11 21:10:00,74,0.0,0.0
2023-07-11 21:10:00,75,0.0,0.0
2023-07-11 21:10:00,76,0.0,0.0
2023-07-11 21:10:00,77,0.0,0.0
2023-07-11 21:10:00,78,0.0,0.0
2023-07-11 21:10:00,79,23.082556,0.0
2023-07-11 21:10:00,80,0.0,0.0
2023-07-11 21:10:00,83,364.040009,330.377655
2023-07-11 21:10:00,84,367.079987,344.569794
2023-07-11 21:10:00,85,363.279999,320.0
2023-07-11 21:10:00,86,362.519989,320.0
2023-07-11 21:10:00,87,363.279999,329.60849
2023-07-11 21:10:00,88,363.279999,329.732513
2023-07-11 21:10:00,89,364.799988,320.011017
2023-07-11 21:10:00,90,362.519989,320.011017
2023-07-11 21:10:00,91,751.679382,750.0
2023-07-11 21:10:00,92,650.822876,650.822876
2023-07-11 21:10:00,95,0.0,0.0
2023-07-11 21:10:00,96,0.0,0.0
2023-07-11 21:10:00,97,0.0,0.0
2023-07-11 21:10:00,98,0.0,0.0
2023-07-11 21:10:00,99,346.220581,249.0
2023-07-11 21:10:00,100,0.0,0.0
2023-07-11 21:10:00,101,0.0,0.0
2023-07-11 21:10:00,102,0.0,0.0
2023-07-11 21:10:00,103,0.0,0.0
2023-07-11 21:10:00,104,0.0,0.0
2023-07-11 21:10:00,105,0.0,0.0
2023-07-11 21:10:00,106,0.0,0.0
2023-07-11 21:10:00,107,0.0,0.0
2023-07-11 21:10:00,108,0.0,0.0
2023-07-11 21:10:00,112,0.0,0.0
2023-07-11 21:10:00,113,37.0,36.0
2023-07-11 21:10:00,114,11.0,11.0
2023-07-11 21:10:00,115,921.0,752.538635
2023-07-11 21:10:00,116,917.99292,750.045654
2023-07-11 21:10:00,117,100.0,60.000153
2023-07-11 21:10:00,118,100.0,60.000153
2023-07-11 21:10:00,119,100.0,60.000153
2023-07-11 21:10:00,120,100.0,60.000153
2023-07-11 21:10:00,126,10.5,8.0
2023-07-11 21:10:00,127,10.5,8.0
2023-07-11 21:10:00,128,995.0,750.0
2023-07-11 21:10:00,129,992.0,750.0
2023-07-11 21:10:00,130,0.0,0.0
2023-07-11 21:10:00,131,986.0,718.0
2023-07-11 21:10:00,132,944.0,758.0
2023-07-11 21:10:00,133,970.0,755.0
2023-07-11 21:10:00,134,0.0,0.0
2023-07-11 21:10:00,135,291.0,231.01651
2023-07-11 21:10:00,136,157.5,109.996994
2023-07-11 21:10:00,137,157.5,109.996994
2023-07-11 21:10:00,138,182.0,121.0
2023-07-11 21:10:00,139,285.5,198.0
2023-07-11 21:10:00,140,285.5,198.0
2023-07-11 21:10:00,141,272.0,188.0
2023-07-11 21:10:00,142,166.5,88.0
2023-07-11 21:10:00,143,166.5,89.143059
2023-07-11 21:10:00,144,183.0,104.0
2023-07-11 21:10:00,145,164.5,88.436272
2023-07-11 21:10:00,146,164.5,88.436272
2023-07-11 21:10:00,147,179.0,104.0
2023-07-11 21:10:00,150,0.0,0.0
2023-07-11 21:10:00,151,0.0,0.0
2023-07-11 21:10:00,152,0.0,0.0
2023-07-11 21:10:00,153,0.0,0.0
2023-07-11 21:10:00,154,239.0,134.0
2023-07-11 21:10:00,155,121.0,67.0
2023-07-11 21:10:00,156,0.0,0.0
2023-07-11 21:10:00,158,0.0,0.0
2023-07-11 21:10:00,159,0.0,0.0
2023-07-11 21:10:00,160,0.0,0.0
2023-07-11 21:10:00,161,0.0,0.0
2023-07-11 21:10:00,162,0.0,0.0
2023-07-11 21:10:00,166,0.0,0.0
2023-07-11 21:10:00,167,0.0,0.0
2023-07-11 21:10:00,168,0.0,0.0
2023-07-11 21:10:00,169,0.0,0.0
2023-07-11 21:10:00,170,0.0,0.0
2023-07-11 21:10:00,171,0.0,0.0
2023-07-11 21:10:00,172,0.0,0.0
2023-07-11 21:10:00,173,0.0,0.0
2023-07-11 21:10:00,174,0.0,0.0
2023-07-11 21:10:00,175,282.402985,162.0
2023-07-11 21:10:00,176,285.0,162.0
2023-07-11 21:10:00,177,296.0,216.0
2023-07-11 21:10:00,178,151.0,115.997803
2023-07-11 21:10:00,179,151.0,115.997803
2023-07-11 21:10:00,180,180.0,124.0
2023-07-11 21:10:00,181,154.5,115.997803
2023-07-11 21:10:00,182,154.5,115.997803
2023-07-11 21:10:00,183,179.0,120.0
2023-07-11 21:10:00,184,151.0,115.997803
2023-07-11 21:10:00,185,151.0,115.997803
2023-07-11 21:10:00,186,181.0,122.0
2023-07-11 21:10:00,187,156.0,119.995728
2023-07-11 21:10:00,188,156.0,119.995728
2023-07-11 21:10:00,189,181.0,120.0
2023-07-11 21:10:00,190,1000.0,795.0
2023-07-11 21:10:00,191,1001.0,795.0
2023-07-11 21:10:00,193,16.252674,11.999903
2023-07-11 21:10:00,194,16.252674,11.999903
2023-07-11 21:10:00,195,31.0,29.949463
2023-07-11 21:10:00,196,49.250534,35.0
2023-07-11 21:10:00,197,0.0,0.0
2023-07-11 21:10:00,198,0.0,0.0
2023-07-11 21:10:00,200,0.0,0.0
2023-07-11 21:10:00,207,0.0,0.0
2023-07-11 21:10:00,208,0.0,0.0
2023-07-11 21:10:00,209,0.0,0.0
2023-07-11 21:10:00,210,0.0,0.0
2023-07-11 21:10:00,211,0.0,0.0
2023-07-11 21:10:00,212,0.0,0.0
2023-07-11 21:10:00,213,0.0,0.0
2023-07-11 21:10:00,214,0.0,0.0
2023-07-11 21:10:00,215,0.0,0.0
2023-07-11 21:10:00,216,0.0,0.0
2023-07-11 21:10:00,217,18.75,18.75
2023-07-11 21:10:00,218,18.75,18.75
2023-07-11 21:10:00,219,18.75,18.75
2023-07-11 21:10:00,220,18.75,18.75
2023-07-11 21:10:00,231,0.0,0.0
2023-07-11 21:10:00,232,0.0,0.0
2023-07-11 21:10:00,233,0.0,0.0
2023-07-11 21:10:00,234,0.0,0.0
2023-07-11 21:10:00,237,0.0,0.0
2023-07-11 21:10:00,238,0.0,0.0
2023-07-11 21:10:00,240,280.0,200.0
2023-07-11 21:10:00,241,140.0,100.0
2023-07-11 21:10:00,242,151.0,146.0
2023-07-11 21:10:00,243,171.0,168.5
2023-07-11 21:10:00,244,171.0,168.5
2023-07-11 21:10:00,247,74.0,73.0
2023-07-11 21:10:00,248,65.0,46.0
2023-07-11 21:10:00,249,156.666672,99.645386
2023-07-11 21:10:00,250,156.666672,99.425659
2023-07-11 21:10:00,251,156.666672,99.645386
2023-07-11 21:10:00,252,253.0,195.0
2023-07-11 21:10:00,253,103.0,102.0
2023-07-11 21:10:00,254,40.0,40.0
2023-07-11 21:10:00,255,244.5,167.0
2023-07-11 21:10:00,256,244.5,167.0
2023-07-11 21:10:00,257,263.0,216.0
2023-07-11 21:10:00,258,275.5,162.007477
2023-07-11 21:10:00,259,275.5,162.007477
2023-07-11 21:10:00,260,274.0,208.0
2023-07-11 21:10:00,264,10.000229,5.000229
2023-07-11 21:10:00,265,10.000229,5.000229
2023-07-11 21:10:00,266,0.0,0.0
2023-07-11 21:10:00,267,0.0,0.0
2023-07-11 21:10:00,268,56.911224,0.0
2023-07-11 21:10:00,269,226.0,131.0
2023-07-11 21:10:00,270,119.0,65.5
2023-07-11 21:10:00,271,0.0,0.0
2023-07-11 21:10:00,272,0.0,0.0
2023-07-11 21:10:00,273,0.0,0.0
2023-07-11 21:10:00,274,0.0,0.0
2023-07-11 21:10:00,275,0.0,0.0
2023-07-11 21:10:00,276,0.0,0.0
2023-07-11 21:10:00,277,0.0,0.0
2023-07-11 21:10:00,278,0.0,0.0
2023-07-11 21:10:00,279,0.0,0.0
2023-07-11 21:10:00,280,0.0,0.0
2023-07-11 21:10:00,281,0.0,0.0
2023-07-11 21:10:00,282,0.0,0.0
2023-07-11 21:10:00,283,0.0,0.0
2023-07-11 21:10:00,284,0.0,0.0
2023-07-11 21:10:00,285,0.0,0.0
2023-07-11 21:10:00,286,0.0,0.0
2023-07-11 21:10:00,287,0.0,0.0
2023-07-11 21:10:00,288,0.0,0.0
2023-07-11 21:10:00,289,0.0,0.0
2023-07-11 21:10:00,290,0.0,0.0
2023-07-11 21:10:00,291,0.0,0.0
2023-07-11 21:10:00,292,0.0,0.0
2023-07-11 21:10:00,293,0.0,0.0
2023-07-11 21:10:00,294,0.0,0.0
2023-07-11 21:10:00,299,178.0,123.99823
2023-07-11 21:10:00,300,178.0,123.99823
2023-07-11 21:10:00,301,177.5,123.99823
2023-07-11 21:10:00,302,177.5,123.99823
2023-07-11 21:10:00,303,207.0,132.0
2023-07-11 21:10:00,304,203.0,132.0
2023-07-11 21:10:00,305,311.619659,215.001404
2023-07-11 21:10:00,306,339.143524,286.0
2023-07-11 21:10:00,307,322.008484,200.004578
2023-07-11 21:10:00,308,0.0,0.0
2023-07-11 21:10:00,309,0.0,0.0
2023-07-11 21:10:00,310,0.0,0.0
2023-07-11 21:10:00,311,0.0,0.0
2023-07-11 21:10:00,312,0.0,0.0
2023-07-11 21:10:00,313,0.0,0.0
2023-07-11 21:10:00,314,0.0,0.0
2023-07-11 21:10:00,315,0.0,0.0
2023-07-11 21:10:00,316,0.0,0.0
2023-07-11 21:10:00,317,0.0,0.0
2023-07-11 21:10:00,318,0.0,0.0
2023-07-11 21:10:00,319,0.0,0.0
2023-07-11 21:10:00,320,0.0,0.0
2023-07-11 21:10:00,321,0.0,0.0
2023-07-11 21:10:00,322,0.0,0.0
2023-07-11 21:10:00,323,165.5,122.0
2023-07-11 21:10:00,324,165.5,122.0
2023-07-11 21:10:00,325,176.0,136.0
2023-07-11 21:10:00,326,142.0,135.0
2023-07-11 21:10:00,327,140.37178,135.0
2023-07-11 21:10:00,328,175.0,150.0
2023-07-11 21:10:00,329,0.0,0.0
2023-07-11 21:10:00,330,0.0,0.0
2023-07-11 21:10:00,331,816.0,644.669189
2023-07-11 21:10:00,332,813.0,645.706421
2023-07-11 21:10:00,333,0.0,0.0
2023-07-11 21:10:00,334,0.0,0.0
2023-07-11 21:10:00,335,0.0,0.0
2023-07-11 21:10:00,336,0.0,0.0
2023-07-11 21:10:00,337,0.0,0.0
2023-07-11 21:10:00,338,0.0,0.0
2023-07-11 21:10:00,339,0.0,0.0
2023-07-11 21:10:00,340,818.0,673.349243
2023-07-11 21:10:00,341,817.0,671.192017
2023-07-11 21:10:00,342,166.0,135.0
2023-07-11 21:10:00,343,0.0,0.0
2023-07-11 21:10:00,344,100.0,59.997864
2023-07-11 21:10:00,345,100.0,79.998932
2023-07-11 21:10:00,346,0.0,0.0
2023-07-11 21:10:00,347,0.0,0.0
2023-07-11 21:10:00,348,0.0,0.0
2023-07-11 21:10:00,349,0.0,0.0
2023-07-11 21:10:00,350,0.0,0.0
2023-07-11 21:10:00,351,0.0,0.0
2023-07-11 21:10:00,352,0.0,0.0
2023-07-11 21:10:00,353,0.0,0.0
2023-07-11 21:10:00,354,0.0,0.0
2023-07-11 21:10:00,355,0.0,0.0
2023-07-11 21:10:00,356,25.0,10.0
2023-07-11 21:10:00,357,26.0,10.0
2023-07-11 21:10:00,358,20.0,10.000153
2023-07-11 21:10:00,359,20.0,10.000153
2023-07-11 21:10:00,360,23.5,7.0
2023-07-11 21:10:00,361,23.5,7.0
2023-07-11 21:10:00,362,23.5,7.0
2023-07-11 21:10:00,363,23.5,10.0
2023-07-11 21:10:00,364,705.234863,665.0
2023-07-11 21:10:00,365,0.0,0.0
2023-07-11 21:10:00,366,378.487396,355.0
2023-07-11 21:10:00,367,379.159668,355.0
2023-07-11 21:10:00,368,0.0,0.0
2023-07-11 21:10:00,369,0.0,0.0
2023-07-11 21:10:00,370,0.0,0.0
2023-07-11 21:10:00,371,0.0,0.0
2023-07-11 21:10:00,372,0.0,0.0
2023-07-11 21:10:00,373,0.0,0.0
2023-07-11 21:10:00,374,0.0,0.0
2023-07-11 21:10:00,375,0.0,0.0
2023-07-11 21:10:00,376,163.5,161.0
2023-07-11 21:10:00,377,163.5,161.0
2023-07-11 21:10:00,378,149.0,124.0
2023-07-11 21:10:00,379,39.5,31.0
2023-07-11 21:10:00,380,0.0,0.0
2023-07-11 21:10:00,381,16.0,12.0
2023-07-11 21:10:00,382,0.0,0.0
2023-07-11 21:10:00,383,0.0,0.0
2023-07-11 21:10:00,384,0.0,0.0
2023-07-11 21:10:00,385,272.5,181.044983
2023-07-11 21:10:00,386,272.5,181.914734
2023-07-11 21:10:00,387,275.0,202.0
2023-07-11 21:10:00,388,272.0,181.319641
2023-07-11 21:10:00,389,272.0,180.785583
2023-07-11 21:10:00,390,275.0,202.0
2023-07-11 21:10:00,419,292.0,190.002136
2023-07-11 21:10:00,420,292.0,190.002136
2023-07-11 21:10:00,421,268.0,190.002136
2023-07-11 21:10:00,422,256.0,180.0
2023-07-11 21:10:00,423,256.0,180.0
2023-07-11 21:10:00,432,292.0,216.0
2023-07-11 21:10:00,433,375.05603,254.0
2023-07-11 21:10:00,434,273.0,180.013397
2023-07-11 21:10:00,435,273.0,180.013397
2023-07-11 21:10:00,436,275.0,180.013397
2023-07-11 21:10:00,437,275.0,180.013397
2023-07-11 21:10:00,438,276.0,208.0
2023-07-11 21:10:00,439,279.0,208.0
2023-07-11 21:10:00,440,156.5,120.0
2023-07-11 21:10:00,441,156.5,120.0
2023-07-11 21:10:00,442,170.0,120.0
2023-07-11 21:10:00,443,0.0,0.0
2023-07-11 21:10:00,444,0.0,0.0
2023-07-11 21:10:00,450,222.0,218.0
2023-07-11 21:10:00,451,99.0,99.0
2023-07-11 21:10:00,452,242.0,238.0
2023-07-11 21:10:00,453,113.0,113.0
2023-07-11 21:10:00,459,385.440338,264.399994
2023-07-11 21:10:00,467,0.0,0.0
2023-07-11 21:10:00,468,0.0,0.0
2023-07-11 21:10:00,469,0.0,0.0
2023-07-11 21:10:00,471,3.77521,0.0
2023-07-11 21:10:00,472,221.0,180.0
2023-07-11 21:10:00,473,126.0,90.0
2023-07-11 21:10:00,474,223.0,180.0
2023-07-11 21:10:00,475,126.0,90.0
2023-07-11 21:10:00,477,247.0,164.0
2023-07-11 21:10:00,478,247.0,164.0
2023-07-11 21:10:00,479,253.0,163.986282
2023-07-11 21:10:00,480,244.5,164.0
2023-07-11 21:10:00,481,244.5,164.0
2023-07-11 21:10:00,482,253.0,152.0
2023-07-11 21:10:00,485,44.0,20.00061
2023-07-11 21:10:00,486,44.0,20.00061
2023-07-11 21:10:00,487,23.0,13.000565
2023-07-11 21:10:00,488,23.0,13.000565
2023-07-11 21:10:00,489,1000.0,795.0
2023-07-11 21:10:00,490,1001.0,795.0
2023-07-11 21:10:00,491,969.0,791.0
2023-07-11 21:10:00,492,968.0,786.0
2023-07-11 21:10:00,493,994.0,795.0
2023-07-11 21:10:00,494,993.0,795.0
2023-07-11 21:10:00,495,0.0,0.0
2023-07-11 21:10:00,496,0.0,0.0
2023-07-11 21:10:00,497,0.0,0.0
2023-07-11 21:10:00,498,0.0,0.0
2023-07-11 21:10:00,499,356.0,265.0
2023-07-11 21:10:00,501,285.0,158.003479
2023-07-11 21:10:00,502,188.77832,188.77832
2023-07-11 21:10:00,503,288.0,200.0
2023-07-11 21:10:00,507,0.0,0.0
2023-07-11 21:10:00,508,0.0,0.0
2023-07-11 21:10:00,511,0.0,0.0
2023-07-11 21:10:00,512,0.0,0.0
2023-07-11 21:10:00,513,328.0,150.0
2023-07-11 21:10:00,514,141.0,120.0
2023-07-11 21:10:00,516,850.012939,749.988525
2023-07-11 21:10:00,521,939.0,765.445679
2023-07-11 21:10:00,522,939.0,758.441772
2023-07-11 21:10:00,523,0.0,0.0
2023-07-11 21:10:00,524,0.0,0.0
2023-07-11 21:10:00,525,0.0,0.0
2023-07-11 21:10:00,526,259.0,131.0
2023-07-11 21:10:00,527,1357.0,1058.099976
2023-07-11 21:10:00,528,0.0,0.0
2023-07-11 21:10:00,529,707.269226,577.0
2023-07-11 21:10:00,530,716.826904,577.0
2023-07-11 21:10:00,533,0.0,0.0
2023-07-11 21:10:00,534,0.0,0.0
2023-07-11 21:10:00,535,0.0,0.0
2023-07-11 21:10:00,536,0.0,0.0
2023-07-11 21:10:00,537,0.0,0.0
2023-07-11 21:10:00,538,0.0,0.0
2023-07-11 21:10:00,539,335.0,168.0
2023-07-11 21:10:00,540,163.0,84.0
2023-07-11 21:10:00,541,0.0,0.0
2023-07-11 21:10:00,542,0.0,0.0
2023-07-11 21:10:00,544,0.0,0.0
2023-07-11 21:10:00,545,1012.0,795.0
2023-07-11 21:10:00,546,368.0,200.0
2023-07-11 21:10:00,547,368.0,200.0
2023-07-11 21:10:00,548,326.0,254.0
2023-07-11 21:10:00,549,0.0,0.0
2023-07-11 21:10:00,550,0.0,0.0
2023-07-11 21:10:00,552,0.0,0.0
2023-07-11 21:10:00,553,0.0,0.0
2023-07-11 21:15:00,1,0.0,0.0
2023-07-11 21:15:00,2,0.0,0.0
2023-07-11 21:15:00,3,422.032654,364.991486
2023-07-11 21:15:00,4,418.597626,364.991486
2023-07-11 21:15:00,5,418.734161,364.991486
2023-07-11 21:15:00,6,417.293884,364.991486
2023-07-11 21:15:00,7,420.07782,364.991486
2023-07-11 21:15:00,8,417.094971,364.991486
2023-07-11 21:15:00,9,458.689209,364.917023
2023-07-11 21:15:00,10,462.901062,364.371613
2023-07-11 21:15:00,11,0.0,0.0
2023-07-11 21:15:00,12,350.0,200.0
2023-07-11 21:15:00,15,515.80188,455.801849
2023-07-11 21:15:00,16,503.90036,443.90036
2023-07-11 21:15:00,17,464.527954,424.527954
2023-07-11 21:15:00,18,465.44223,425.44223
2023-07-11 21:15:00,27,615.0,615.0
2023-07-11 21:15:00,28,612.0,612.0
2023-07-11 21:15:00,29,612.0,612.0
2023-07-11 21:15:00,33,0.0,0.0
2023-07-11 21:15:00,36,1000.0,795.0
2023-07-11 21:15:00,37,992.0,795.0
2023-07-11 21:15:00,43,370.752441,267.0
2023-07-11 21:15:00,46,506.0,445.009064
2023-07-11 21:15:00,47,460.972687,409.996735
2023-07-11 21:15:00,48,424.133911,409.872833
2023-07-11 21:15:00,49,462.763214,410.046295
2023-07-11 21:15:00,50,463.0,405.012726
2023-07-11 21:15:00,51,463.0,405.012726
2023-07-11 21:15:00,52,0.0,0.0
2023-07-11 21:15:00,53,0.0,0.0
2023-07-11 21:15:00,54,0.0,0.0
2023-07-11 21:15:00,55,0.0,0.0
2023-07-11 21:15:00,56,0.0,0.0
2023-07-11 21:15:00,57,0.0,0.0
2023-07-11 21:15:00,58,0.0,0.0
2023-07-11 21:15:00,59,0.0,0.0
2023-07-11 21:15:00,60,0.0,0.0
2023-07-11 21:15:00,61,463.0,391.351135
2023-07-11 21:15:00,62,0.0,0.0
2023-07-11 21:15:00,63,0.0,0.0
2023-07-11 21:15:00,64,460.75,372.768372
2023-07-11 21:15:00,65,468.0,280.0
2023-07-11 21:15:00,66,418.650665,366.032867
2023-07-11 21:15:00,67,0.0,0.0
2023-07-11 21:15:00,68,0.0,0.0
2023-07-11 21:15:00,69,830.156738,670.163574
2023-07-11 21:15:00,70,930.0,670.621338
2023-07-11 21:15:00,71,44.0,25.002136
2023-07-11 21:15:00,72,44.0,25.002136
2023-07-11 21:15:00,73,0.0,0.0
2023-07-11 21:15:00,74,0.0,0.0
2023-07-11 21:15:00,75,0.0,0.0
2023-07-11 21:15:00,76,0.0,0.0
2023-07-11 21:15:00,77,0.0,0.0
2023-07-11 21:15:00,78,0.0,0.0
2023-07-11 21:15:00,79,0.0,0.0
2023-07-11 21:15:00,80,0.0,0.0
2023-07-11 21:15:00,83,364.040009,330.377655
2023-07-11 21:15:00,84,367.079987,344.569794
2023-07-11 21:15:00,85,363.279999,320.0
2023-07-11 21:15:00,86,362.519989,320.0
2023-07-11 21:15:00,87,363.279999,329.60849
2023-07-11 21:15:00,88,363.279999,329.732513
2023-07-11 21:15:00,89,364.799988,320.011017
2023-07-11 21:15:00,90,362.519989,320.011017
2023-07-11 21:15:00,91,751.679382,750.0
2023-07-11 21:15:00,92,650.822876,650.822876
2023-07-11 21:15:00,95,0.0,0.0
2023-07-11 21:15:00,96,0.0,0.0
2023-07-11 21:15:00,97,0.0,0.0
2023-07-11 21:15:00,98,0.0,0.0
2023-07-11 21:15:00,99,346.328369,249.0
2023-07-11 21:15:00,100,0.0,0.0
2023-07-11 21:15:00,101,0.0,0.0
2023-07-11 21:15:00,102,0.0,0.0
2023-07-11 21:15:00,103,0.0,0.0
2023-07-11 21:15:00,104,0.0,0.0
2023-07-11 21:15:00,105,0.0,0.0
2023-07-11 21:15:00,106,0.0,0.0
2023-07-11 21:15:00,107,0.0,0.0
2023-07-11 21:15:00,108,0.0,0.0
2023-07-11 21:15:00,112,0.0,0.0
2023-07-11 21:15:00,113,37.0,36.0
2023-07-11 21:15:00,114,11.0,11.0
2023-07-11 21:15:00,115,921.0,756.112244
2023-07-11 21:15:00,116,917.99292,750.962585
2023-07-11 21:15:00,117,100.0,60.000153
2023-07-11 21:15:00,118,100.0,60.000153
2023-07-11 21:15:00,119,100.0,60.000153
2023-07-11 21:15:00,120,100.0,60.000153
2023-07-11 21:15:00,126,10.5,8.0
2023-07-11 21:15:00,127,10.5,8.0
2023-07-11 21:15:00,128,995.0,750.0
2023-07-11 21:15:00,129,992.0,750.0
2023-07-11 21:15:00,130,0.0,0.0
2023-07-11 21:15:00,131,986.0,718.0
2023-07-11 21:15:00,132,944.0,758.0
2023-07-11 21:15:00,133,962.0,755.0
2023-07-11 21:15:00,134,0.0,0.0
2023-07-11 21:15:00,135,291.0,231.863525
2023-07-11 21:15:00,136,157.5,109.996994
2023-07-11 21:15:00,137,157.5,109.996994
2023-07-11 21:15:00,138,182.0,121.0
2023-07-11 21:15:00,139,285.5,198.0
2023-07-11 21:15:00,140,285.5,198.0
2023-07-11 21:15:00,141,272.0,188.0
2023-07-11 21:15:00,142,166.5,88.0
2023-07-11 21:15:00,143,166.5,88.907463
2023-07-11 21:15:00,144,183.0,104.0
2023-07-11 21:15:00,145,164.5,88.436272
2023-07-11 21:15:00,146,164.5,88.436272
2023-07-11 21:15:00,147,179.0,104.0
2023-07-11 21:15:00,150,0.0,0.0
2023-07-11 21:15:00,151,0.0,0.0
2023-07-11 21:15:00,152,0.0,0.0
2023-07-11 21:15:00,153,0.0,0.0
2023-07-11 21:15:00,154,239.0,134.0
2023-07-11 21:15:00,155,121.0,67.0
2023-07-11 21:15:00,156,0.0,0.0
2023-07-11 21:15:00,158,0.0,0.0
2023-07-11 21:15:00,159,0.0,0.0
2023-07-11 21:15:00,160,0.0,0.0
2023-07-11 21:15:00,161,0.0,0.0
2023-07-11 21:15:00,162,0.0,0.0
2023-07-11 21:15:00,166,0.0,0.0
2023-07-11 21:15:00,167,0.0,0.0
2023-07-11 21:15:00,168,0.0,0.0
2023-07-11 21:15:00,169,0.0,0.0
2023-07-11 21:15:00,170,0.0,0.0
2023-07-11 21:15:00,171,0.0,0.0
2023-07-11 21:15:00,172,0.0,0.0
2023-07-11 21:15:00,173,0.0,0.0
2023-07-11 21:15:00,174,0.0,0.0
2023-07-11 21:15:00,175,282.402985,162.0
2023-07-11 21:15:00,176,285.0,162.0
2023-07-11 21:15:00,177,296.0,216.0
2023-07-11 21:15:00,178,151.0,115.997803
2023-07-11 21:15:00,179,151.0,115.997803
2023-07-11 21:15:00,180,180.0,124.0
2023-07-11 21:15:00,181,154.5,115.997803
2023-07-11 21:15:00,182,154.5,115.997803
2023-07-11 21:15:00,183,179.0,120.0
2023-07-11 21:15:00,184,151.0,115.997803
2023-07-11 21:15:00,185,151.0,115.997803
2023-07-11 21:15:00,186,181.0,122.0
2023-07-11 21:15:00,187,156.0,119.995728
2023-07-11 21:15:00,188,156.0,119.995728
2023-07-11 21:15:00,189,181.0,120.0
2023-07-11 21:15:00,190,1000.0,795.0
2023-07-11 21:15:00,191,1001.0,795.0
2023-07-11 21:15:00,193,16.252674,11.999903
2023-07-11 21:15:00,194,16.252674,11.999903
2023-07-11 21:15:00,195,31.0,29.949463
2023-07-11 21:15:00,196,49.250534,35.0
2023-07-11 21:15:00,197,0.0,0.0
2023-07-11 21:15:00,198,0.0,0.0
2023-07-11 21:15:00,200,0.0,0.0
2023-07-11 21:15:00,207,0.0,0.0
2023-07-11 21:15:00,208,0.0,0.0
2023-07-11 21:15:00,209,0.0,0.0
2023-07-11 21:15:00,210,0.0,0.0
2023-07-11 21:15:00,211,0.0,0.0
2023-07-11 21:15:00,212,0.0,0.0
2023-07-11 21:15:00,213,0.0,0.0
2023-07-11 21:15:00,214,0.0,0.0
2023-07-11 21:15:00,215,0.0,0.0
2023-07-11 21:15:00,216,0.0,0.0
2023-07-11 21:15:00,217,18.75,18.75
2023-07-11 21:15:00,218,18.75,18.75
2023-07-11 21:15:00,219,18.75,18.75
2023-07-11 21:15:00,220,18.75,18.75
2023-07-11 21:15:00,231,0.0,0.0
2023-07-11 21:15:00,232,0.0,0.0
2023-07-11 21:15:00,233,0.0,0.0
2023-07-11 21:15:00,234,0.0,0.0
2023-07-11 21:15:00,237,0.0,0.0
2023-07-11 21:15:00,238,0.0,0.0
2023-07-11 21:15:00,240,280.0,200.0
2023-07-11 21:15:00,241,140.0,100.0
2023-07-11 21:15:00,242,151.0,146.0
2023-07-11 21:15:00,243,171.0,168.5
2023-07-11 21:15:00,244,171.0,168.5
2023-07-11 21:15:00,247,74.0,73.0
2023-07-11 21:15:00,248,65.0,46.0
2023-07-11 21:15:00,249,156.666672,99.590454
2023-07-11 21:15:00,250,156.666672,99.425659
2023-07-11 21:15:00,251,156.666672,99.645386
2023-07-11 21:15:00,252,253.0,195.0
2023-07-11 21:15:00,253,103.0,102.0
2023-07-11 21:15:00,254,40.0,40.0
2023-07-11 21:15:00,255,244.5,167.0
2023-07-11 21:15:00,256,244.5,167.0
2023-07-11 21:15:00,257,263.0,216.0
2023-07-11 21:15:00,258,275.5,162.007477
2023-07-11 21:15:00,259,275.5,162.007477
2023-07-11 21:15:00,260,274.0,208.0
2023-07-11 21:15:00,264,10.000229,5.000229
2023-07-11 21:15:00,265,10.000229,5.000229
2023-07-11 21:15:00,266,0.0,0.0
2023-07-11 21:15:00,267,0.0,0.0
2023-07-11 21:15:00,268,0.0,0.0
2023-07-11 21:15:00,269,226.0,131.0
2023-07-11 21:15:00,270,119.0,65.5
2023-07-11 21:15:00,271,0.0,0.0
2023-07-11 21:15:00,272,0.0,0.0
2023-07-11 21:15:00,273,0.0,0.0
2023-07-11 21:15:00,274,0.0,0.0
2023-07-11 21:15:00,275,0.0,0.0
2023-07-11 21:15:00,276,0.0,0.0
2023-07-11 21:15:00,277,0.0,0.0
2023-07-11 21:15:00,278,0.0,0.0
2023-07-11 21:15:00,279,0.0,0.0
2023-07-11 21:15:00,280,0.0,0.0
2023-07-11 21:15:00,281,0.0,0.0
2023-07-11 21:15:00,282,0.0,0.0
2023-07-11 21:15:00,283,0.0,0.0
2023-07-11 21:15:00,284,0.0,0.0
2023-07-11 21:15:00,285,0.0,0.0
2023-07-11 21:15:00,286,0.0,0.0
2023-07-11 21:15:00,287,0.0,0.0
2023-07-11 21:15:00,288,0.0,0.0
2023-07-11 21:15:00,289,0.0,0.0
2023-07-11 21:15:00,290,0.0,0.0
2023-07-11 21:15:00,291,0.0,0.0
2023-07-11 21:15:00,292,0.0,0.0
2023-07-11 21:15:00,293,0.0,0.0
2023-07-11 21:15:00,294,0.0,0.0
2023-07-11 21:15:00,299,178.0,123.99823
2023-07-11 21:15:00,300,178.0,123.99823
2023-07-11 21:15:00,301,177.5,123.99823
2023-07-11 21:15:00,302,177.5,123.99823
2023-07-11 21:15:00,303,207.0,132.0
2023-07-11 21:15:00,304,203.0,132.0
2023-07-11 21:15:00,305,311.783813,215.001404
2023-07-11 21:15:00,306,356.0,286.0
2023-07-11 21:15:00,307,297.387238,200.004578
2023-07-11 21:15:00,308,0.0,0.0
2023-07-11 21:15:00,309,0.0,0.0
2023-07-11 21:15:00,310,0.0,0.0
2023-07-11 21:15:00,311,0.0,0.0
2023-07-11 21:15:00,312,0.0,0.0
2023-07-11 21:15:00,313,0.0,0.0
2023-07-11 21:15:00,314,0.0,0.0
2023-07-11 21:15:00,315,0.0,0.0
2023-07-11 21:15:00,316,0.0,0.0
2023-07-11 21:15:00,317,0.0,0.0
2023-07-11 21:15:00,318,0.0,0.0
2023-07-11 21:15:00,319,0.0,0.0
2023-07-11 21:15:00,320,0.0,0.0
2023-07-11 21:15:00,321,0.0,0.0
2023-07-11 21:15:00,322,0.0,0.0
2023-07-11 21:15:00,323,165.5,122.0
2023-07-11 21:15:00,324,165.5,122.0
2023-07-11 21:15:00,325,176.0,136.0
2023-07-11 21:15:00,326,142.0,135.0
2023-07-11 21:15:00,327,139.93309,135.0
2023-07-11 21:15:00,328,175.0,150.0
2023-07-11 21:15:00,329,0.0,0.0
2023-07-11 21:15:00,330,0.0,0.0
2023-07-11 21:15:00,331,815.968628,644.669189
2023-07-11 21:15:00,332,813.0,645.706421
2023-07-11 21:15:00,333,0.0,0.0
2023-07-11 21:15:00,334,0.0,0.0
2023-07-11 21:15:00,335,0.0,0.0
2023-07-11 21:15:00,336,0.0,0.0
2023-07-11 21:15:00,337,0.0,0.0
2023-07-11 21:15:00,338,0.0,0.0
2023-07-11 21:15:00,339,0.0,0.0
2023-07-11 21:15:00,340,818.0,673.639648
2023-07-11 21:15:00,341,817.0,671.731323
2023-07-11 21:15:00,342,166.0,135.0
2023-07-11 21:15:00,343,0.0,0.0
2023-07-11 21:15:00,344,100.0,59.997864
2023-07-11 21:15:00,345,100.0,79.998932
2023-07-11 21:15:00,346,0.0,0.0
2023-07-11 21:15:00,347,0.0,0.0
2023-07-11 21:15:00,348,0.0,0.0
2023-07-11 21:15:00,349,0.0,0.0
2023-07-11 21:15:00,350,0.0,0.0
2023-07-11 21:15:00,351,0.0,0.0
2023-07-11 21:15:00,352,0.0,0.0
2023-07-11 21:15:00,353,0.0,0.0
2023-07-11 21:15:00,354,0.0,0.0
2023-07-11 21:15:00,355,0.0,0.0
2023-07-11 21:15:00,356,25.0,10.0
2023-07-11 21:15:00,357,26.0,10.0
2023-07-11 21:15:00,358,20.0,10.000153
2023-07-11 21:15:00,359,20.0,10.000153
2023-07-11 21:15:00,360,23.5,7.0
2023-07-11 21:15:00,361,23.5,7.0
2023-07-11 21:15:00,362,23.5,7.0
2023-07-11 21:15:00,363,23.5,10.0
2023-07-11 21:15:00,364,705.234863,665.0
2023-07-11 21:15:00,365,0.0,0.0
2023-07-11 21:15:00,366,378.487396,355.0
2023-07-11 21:15:00,367,379.159668,355.0
2023-07-11 21:15:00,368,0.0,0.0
2023-07-11 21:15:00,369,0.0,0.0
2023-07-11 21:15:00,370,0.0,0.0
2023-07-11 21:15:00,371,0.0,0.0
2023-07-11 21:15:00,372,0.0,0.0
2023-07-11 21:15:00,373,0.0,0.0
2023-07-11 21:15:00,374,0.0,0.0
2023-07-11 21:15:00,375,0.0,0.0
2023-07-11 21:15:00,376,163.5,161.0
2023-07-11 21:15:00,377,163.5,161.0
2023-07-11 21:15:00,378,149.0,124.0
2023-07-11 21:15:00,379,39.5,31.0
2023-07-11 21:15:00,380,0.0,0.0
2023-07-11 21:15:00,381,16.0,12.0
2023-07-11 21:15:00,382,0.0,0.0
2023-07-11 21:15:00,383,0.0,0.0
2023-07-11 21:15:00,384,0.0,0.0
2023-07-11 21:15:00,385,272.5,181.121277
2023-07-11 21:15:00,386,272.5,180.602417
2023-07-11 21:15:00,387,275.0,202.0
2023-07-11 21:15:00,388,272.0,181.350159
2023-07-11 21:15:00,389,272.0,180.785583
2023-07-11 21:15:00,390,275.0,202.0
2023-07-11 21:15:00,419,292.0,190.002136
2023-07-11 21:15:00,420,292.0,190.002136
2023-07-11 21:15:00,421,268.0,190.002136
2023-07-11 21:15:00,422,256.0,180.0
2023-07-11 21:15:00,423,256.0,180.0
2023-07-11 21:15:00,432,292.0,216.0
2023-07-11 21:15:00,433,374.301147,254.0
2023-07-11 21:15:00,434,273.0,180.013397
2023-07-11 21:15:00,435,273.0,180.013397
2023-07-11 21:15:00,436,275.0,180.013397
2023-07-11 21:15:00,437,275.0,180.013397
2023-07-11 21:15:00,438,276.0,208.0
2023-07-11 21:15:00,439,279.0,208.0
2023-07-11 21:15:00,440,156.5,120.0
2023-07-11 21:15:00,441,156.5,120.0
2023-07-11 21:15:00,442,170.0,120.0
2023-07-11 21:15:00,443,0.0,0.0
2023-07-11 21:15:00,444,0.0,0.0
2023-07-11 21:15:00,450,222.0,218.0
2023-07-11 21:15:00,451,99.0,99.0
2023-07-11 21:15:00,452,242.0,238.0
2023-07-11 21:15:00,453,113.0,113.0
2023-07-11 21:15:00,459,386.015137,264.399994
2023-07-11 21:15:00,467,0.0,0.0
2023-07-11 21:15:00,468,0.0,0.0
2023-07-11 21:15:00,469,0.0,0.0
2023-07-11 21:15:00,471,3.848798,0.0
2023-07-11 21:15:00,472,221.0,180.0
2023-07-11 21:15:00,473,126.0,90.0
2023-07-11 21:15:00,474,223.0,180.0
2023-07-11 21:15:00,475,126.0,90.0
2023-07-11 21:15:00,477,247.0,164.0
2023-07-11 21:15:00,478,247.0,164.0
2023-07-11 21:15:00,479,253.0,163.986282
2023-07-11 21:15:00,480,244.5,164.0
2023-07-11 21:15:00,481,244.5,164.0
2023-07-11 21:15:00,482,253.0,152.0
2023-07-11 21:15:00,485,44.0,20.00061
2023-07-11 21:15:00,486,44.0,20.00061
2023-07-11 21:15:00,487,23.0,13.000565
2023-07-11 21:15:00,488,23.0,13.000565
2023-07-11 21:15:00,489,1000.0,795.0
2023-07-11 21:15:00,490,1001.0,795.0
2023-07-11 21:15:00,491,969.0,791.0
2023-07-11 21:15:00,492,968.0,786.0
2023-07-11 21:15:00,493,994.0,795.0
2023-07-11 21:15:00,494,993.0,795.0
2023-07-11 21:15:00,495,0.0,0.0
2023-07-11 21:15:00,496,0.0,0.0
2023-07-11 21:15:00,497,0.0,0.0
2023-07-11 21:15:00,498,0.0,0.0
2023-07-11 21:15:00,499,356.0,265.0
2023-07-11 21:15:00,501,285.0,158.003479
2023-07-11 21:15:00,502,166.209961,166.209961
2023-07-11 21:15:00,503,288.0,200.0
2023-07-11 21:15:00,507,0.0,0.0
2023-07-11 21:15:00,508,0.0,0.0
2023-07-11 21:15:00,511,0.0,0.0
2023-07-11 21:15:00,512,0.0,0.0
2023-07-11 21:15:00,513,328.0,150.0
2023-07-11 21:15:00,514,141.0,120.0
2023-07-11 21:15:00,516,850.012939,749.988525
2023-07-11 21:15:00,521,939.0,764.782959
2023-07-11 21:15:00,522,939.0,755.170227
2023-07-11 21:15:00,523,0.0,0.0
2023-07-11 21:15:00,524,0.0,0.0
2023-07-11 21:15:00,525,0.0,0.0
2023-07-11 21:15:00,526,259.0,131.0
2023-07-11 21:15:00,527,1357.0,1058.099976
2023-07-11 21:15:00,528,0.0,0.0
2023-07-11 21:15:00,529,707.269226,577.0
2023-07-11 21:15:00,530,716.826904,577.0
2023-07-11 21:15:00,533,0.0,0.0
2023-07-11 21:15:00,534,0.0,0.0
2023-07-11 21:15:00,535,0.0,0.0
2023-07-11 21:15:00,536,0.0,0.0
2023-07-11 21:15:00,537,0.0,0.0
2023-07-11 21:15:00,538,0.0,0.0
2023-07-11 21:15:00,539,335.0,168.0
2023-07-11 21:15:00,540,163.0,84.0
2023-07-11 21:15:00,541,0.0,0.0
2023-07-11 21:15:00,542,0.0,0.0
2023-07-11 21:15:00,544,0.0,0.0
2023-07-11 21:15:00,545,1012.0,795.0
2023-07-11 21:15:00,546,368.0,200.0
2023-07-11 21:15:00,547,368.0,200.0
2023-07-11 21:15:00,548,326.0,254.0
2023-07-11 21:15:00,549,0.0,0.0
2023-07-11 21:15:00,550,0.0,0.0
2023-07-11 21:15:00,552,0.0,0.0
2023-07-11 21:15:00,553,0.0,0.0
2023-07-11 21:20:00,1,0.0,0.0
2023-07-11 21:20:00,2,0.0,0.0
2023-07-11 21:20:00,3,415.485229,364.991486
2023-07-11 21:20:00,4,393.134338,364.991486
2023-07-11 21:20:00,5,410.14621,364.991486
2023-07-11 21:20:00,6,411.837341,364.991486
2023-07-11 21:20:00,7,398.79657,364.991486
2023-07-11 21:20:00,8,416.342133,364.991486
2023-07-11 21:20:00,9,428.633301,364.917023
2023-07-11 21:20:00,10,445.030029,364.371613
2023-07-11 21:20:00,11,0.0,0.0
2023-07-11 21:20:00,12,350.0,200.0
2023-07-11 21:20:00,15,493.237854,433.237854
2023-07-11 21:20:00,16,481.679626,421.679626
2023-07-11 21:20:00,17,460.268097,420.268097
2023-07-11 21:20:00,18,456.357819,416.357819
2023-07-11 21:20:00,27,615.0,615.0
2023-07-11 21:20:00,28,612.0,612.0
2023-07-11 21:20:00,29,612.0,612.0
2023-07-11 21:20:00,33,0.0,0.0
2023-07-11 21:20:00,36,1000.0,795.0
2023-07-11 21:20:00,37,992.0,795.0
2023-07-11 21:20:00,43,368.237122,267.0
2023-07-11 21:20:00,46,505.314056,445.009064
2023-07-11 21:20:00,47,443.472534,409.996735
2023-07-11 21:20:00,48,410.567047,410.567047
2023-07-11 21:20:00,49,462.763214,410.046295
2023-07-11 21:20:00,50,463.0,405.012726
2023-07-11 21:20:00,51,463.0,405.012726
2023-07-11 21:20:00,52,0.0,0.0
2023-07-11 21:20:00,53,0.0,0.0
2023-07-11 21:20:00,54,0.0,0.0
2023-07-11 21:20:00,55,0.0,0.0
2023-07-11 21:20:00,56,0.0,0.0
2023-07-11 21:20:00,57,0.0,0.0
2023-07-11 21:20:00,58,0.0,0.0
2023-07-11 21:20:00,59,0.0,0.0
2023-07-11 21:20:00,60,0.0,0.0
2023-07-11 21:20:00,61,463.0,389.730499
2023-07-11 21:20:00,62,0.0,0.0
2023-07-11 21:20:00,63,0.0,0.0
2023-07-11 21:20:00,64,460.75,380.220581
2023-07-11 21:20:00,65,468.0,280.0
2023-07-11 21:20:00,66,418.650665,366.032867
2023-07-11 21:20:00,67,0.0,0.0
2023-07-11 21:20:00,68,0.0,0.0
2023-07-11 21:20:00,69,830.156738,670.163574
2023-07-11 21:20:00,70,930.0,670.621338
2023-07-11 21:20:00,71,44.0,25.002136
2023-07-11 21:20:00,72,44.0,25.002136
2023-07-11 21:20:00,73,0.0,0.0
2023-07-11 21:20:00,74,0.0,0.0
2023-07-11 21:20:00,75,0.0,0.0
2023-07-11 21:20:00,76,0.0,0.0
2023-07-11 21:20:00,77,0.0,0.0
2023-07-11 21:20:00,78,0.0,0.0
2023-07-11 21:20:00,79,0.0,0.0
2023-07-11 21:20:00,80,0.0,0.0
2023-07-11 21:20:00,83,364.040009,330.377655
2023-07-11 21:20:00,84,359.351288,344.569794
2023-07-11 21:20:00,85,363.279999,320.0
2023-07-11 21:20:00,86,362.519989,320.0
2023-07-11 21:20:00,87,363.279999,329.60849
2023-07-11 21:20:00,88,363.279999,329.732513
2023-07-11 21:20:00,89,364.799988,320.011017
2023-07-11 21:20:00,90,362.519989,320.011017
2023-07-11 21:20:00,91,751.679382,750.0
2023-07-11 21:20:00,92,650.822876,650.822876
2023-07-11 21:20:00,95,0.0,0.0
2023-07-11 21:20:00,96,0.0,0.0
2023-07-11 21:20:00,97,0.0,0.0
2023-07-11 21:20:00,98,0.0,0.0
2023-07-11 21:20:00,99,345.346619,249.0
2023-07-11 21:20:00,100,0.0,0.0
2023-07-11 21:20:00,101,0.0,0.0
2023-07-11 21:20:00,102,0.0,0.0
2023-07-11 21:20:00,103,0.0,0.0
2023-07-11 21:20:00,104,0.0,0.0
2023-07-11 21:20:00,105,0.0,0.0
2023-07-11 21:20:00,106,0.0,0.0
2023-07-11 21:20:00,107,0.0,0.0
2023-07-11 21:20:00,108,0.0,0.0
2023-07-11 21:20:00,112,0.0,0.0
2023-07-11 21:20:00,113,37.0,36.0
2023-07-11 21:20:00,114,11.0,11.0
2023-07-11 21:20:00,115,921.0,750.045654
2023-07-11 21:20:00,116,917.99292,750.045654
2023-07-11 21:20:00,117,100.0,60.000153
2023-07-11 21:20:00,118,100.0,60.000153
2023-07-11 21:20:00,119,100.0,60.000153
2023-07-11 21:20:00,120,100.0,60.000153
2023-07-11 21:20:00,126,10.5,8.0
2023-07-11 21:20:00,127,10.5,8.0
2023-07-11 21:20:00,128,995.0,750.0
2023-07-11 21:20:00,129,992.0,750.0
2023-07-11 21:20:00,130,0.0,0.0
2023-07-11 21:20:00,131,986.0,718.0
2023-07-11 21:20:00,132,944.0,758.0
2023-07-11 21:20:00,133,962.0,755.0
2023-07-11 21:20:00,134,0.0,0.0
2023-07-11 21:20:00,135,291.0,228.658417
2023-07-11 21:20:00,136,157.5,109.996994
2023-07-11 21:20:00,137,157.5,109.996994
2023-07-11 21:20:00,138,182.0,121.0
2023-07-11 21:20:00,139,285.5,198.0
2023-07-11 21:20:00,140,285.5,198.0
2023-07-11 21:20:00,141,272.0,188.0
2023-07-11 21:20:00,142,166.5,88.0
2023-07-11 21:20:00,143,166.5,89.143059
2023-07-11 21:20:00,144,183.0,104.0
2023-07-11 21:20:00,145,164.5,88.436272
2023-07-11 21:20:00,146,164.5,88.436272
2023-07-11 21:20:00,147,179.0,104.0
2023-07-11 21:20:00,150,0.0,0.0
2023-07-11 21:20:00,151,0.0,0.0
2023-07-11 21:20:00,152,0.0,0.0
2023-07-11 21:20:00,153,0.0,0.0
2023-07-11 21:20:00,154,239.0,134.0
2023-07-11 21:20:00,155,121.0,67.0
2023-07-11 21:20:00,156,0.0,0.0
2023-07-11 21:20:00,158,0.0,0.0
2023-07-11 21:20:00,159,0.0,0.0
2023-07-11 21:20:00,160,0.0,0.0
2023-07-11 21:20:00,161,0.0,0.0
2023-07-11 21:20:00,162,0.0,0.0
2023-07-11 21:20:00,166,0.0,0.0
2023-07-11 21:20:00,167,0.0,0.0
2023-07-11 21:20:00,168,0.0,0.0
2023-07-11 21:20:00,169,0.0,0.0
2023-07-11 21:20:00,170,0.0,0.0
2023-07-11 21:20:00,171,0.0,0.0
2023-07-11 21:20:00,172,0.0,0.0
2023-07-11 21:20:00,173,0.0,0.0
2023-07-11 21:20:00,174,0.0,0.0
2023-07-11 21:20:00,175,282.174103,162.0
2023-07-11 21:20:00,176,285.0,162.0
2023-07-11 21:20:00,177,296.0,216.0
2023-07-11 21:20:00,178,151.0,115.997803
2023-07-11 21:20:00,179,151.0,115.997803
2023-07-11 21:20:00,180,180.0,124.0
2023-07-11 21:20:00,181,154.5,115.997803
2023-07-11 21:20:00,182,154.5,115.997803
2023-07-11 21:20:00,183,179.0,120.0
2023-07-11 21:20:00,184,151.0,115.997803
2023-07-11 21:20:00,185,151.0,115.997803
2023-07-11 21:20:00,186,181.0,122.0
2023-07-11 21:20:00,187,156.0,119.995728
2023-07-11 21:20:00,188,156.0,119.995728
2023-07-11 21:20:00,189,181.0,120.0
2023-07-11 21:20:00,190,1000.0,795.0
2023-07-11 21:20:00,191,1001.0,795.0
2023-07-11 21:20:00,193,16.252674,11.999903
2023-07-11 21:20:00,194,16.252674,11.999903
2023-07-11 21:20:00,195,31.0,29.949463
2023-07-11 21:20:00,196,49.250534,35.0
2023-07-11 21:20:00,197,0.0,0.0
2023-07-11 21:20:00,198,0.0,0.0
2023-07-11 21:20:00,200,0.0,0.0
2023-07-11 21:20:00,207,0.0,0.0
2023-07-11 21:20:00,208,0.0,0.0
2023-07-11 21:20:00,209,0.0,0.0
2023-07-11 21:20:00,210,0.0,0.0
2023-07-11 21:20:00,211,0.0,0.0
2023-07-11 21:20:00,212,0.0,0.0
2023-07-11 21:20:00,213,0.0,0.0
2023-07-11 21:20:00,214,0.0,0.0
2023-07-11 21:20:00,215,0.0,0.0
2023-07-11 21:20:00,216,0.0,0.0
2023-07-11 21:20:00,217,18.75,18.75
2023-07-11 21:20:00,218,18.75,18.75
2023-07-11 21:20:00,219,18.75,18.75
2023-07-11 21:20:00,220,18.75,18.75
2023-07-11 21:20:00,231,0.0,0.0
2023-07-11 21:20:00,232,0.0,0.0
2023-07-11 21:20:00,233,0.0,0.0
2023-07-11 21:20:00,234,0.0,0.0
2023-07-11 21:20:00,237,0.0,0.0
2023-07-11 21:20:00,238,0.0,0.0
2023-07-11 21:20:00,240,280.0,200.0
2023-07-11 21:20:00,241,140.0,100.0
2023-07-11 21:20:00,242,151.0,146.0
2023-07-11 21:20:00,243,171.0,168.5
2023-07-11 21:20:00,244,171.0,168.5
2023-07-11 21:20:00,247,74.0,73.0
2023-07-11 21:20:00,248,65.0,46.0
2023-07-11 21:20:00,249,156.666672,99.645386
2023-07-11 21:20:00,250,156.666672,99.46228
2023-07-11 21:20:00,251,156.666672,99.645386
2023-07-11 21:20:00,252,253.0,195.0
2023-07-11 21:20:00,253,103.0,102.0
2023-07-11 21:20:00,254,40.0,40.0
2023-07-11 21:20:00,255,244.5,167.0
2023-07-11 21:20:00,256,244.5,167.0
2023-07-11 21:20:00,257,263.0,216.0
2023-07-11 21:20:00,258,275.5,162.007477
2023-07-11 21:20:00,259,275.5,162.007477
2023-07-11 21:20:00,260,274.0,208.0
2023-07-11 21:20:00,264,10.000229,5.000229
2023-07-11 21:20:00,265,10.000229,5.000229
2023-07-11 21:20:00,266,0.0,0.0
2023-07-11 21:20:00,267,0.0,0.0
2023-07-11 21:20:00,268,0.0,0.0
2023-07-11 21:20:00,269,226.0,131.0
2023-07-11 21:20:00,270,119.0,65.5
2023-07-11 21:20:00,271,0.0,0.0
2023-07-11 21:20:00,272,0.0,0.0
2023-07-11 21:20:00,273,0.0,0.0
2023-07-11 21:20:00,274,0.0,0.0
2023-07-11 21:20:00,275,0.0,0.0
2023-07-11 21:20:00,276,0.0,0.0
2023-07-11 21:20:00,277,0.0,0.0
2023-07-11 21:20:00,278,0.0,0.0
2023-07-11 21:20:00,279,0.0,0.0
2023-07-11 21:20:00,280,0.0,0.0
2023-07-11 21:20:00,281,0.0,0.0
2023-07-11 21:20:00,282,0.0,0.0
2023-07-11 21:20:00,283,0.0,0.0
2023-07-11 21:20:00,284,0.0,0.0
2023-07-11 21:20:00,285,0.0,0.0
2023-07-11 21:20:00,286,0.0,0.0
2023-07-11 21:20:00,287,0.0,0.0
2023-07-11 21:20:00,288,0.0,0.0
2023-07-11 21:20:00,289,0.0,0.0
2023-07-11 21:20:00,290,0.0,0.0
2023-07-11 21:20:00,291,0.0,0.0
2023-07-11 21:20:00,292,0.0,0.0
2023-07-11 21:20:00,293,0.0,0.0
2023-07-11 21:20:00,294,0.0,0.0
2023-07-11 21:20:00,299,178.0,123.99823
2023-07-11 21:20:00,300,178.0,123.99823
2023-07-11 21:20:00,301,177.5,123.99823
2023-07-11 21:20:00,302,177.5,123.99823
2023-07-11 21:20:00,303,207.0,132.0
2023-07-11 21:20:00,304,203.0,132.0
2023-07-11 21:20:00,305,311.318787,215.001404
2023-07-11 21:20:00,306,356.0,286.0
2023-07-11 21:20:00,307,297.712463,200.004578
2023-07-11 21:20:00,308,0.0,0.0
2023-07-11 21:20:00,309,0.0,0.0
2023-07-11 21:20:00,310,0.0,0.0
2023-07-11 21:20:00,311,0.0,0.0
2023-07-11 21:20:00,312,0.0,0.0
2023-07-11 21:20:00,313,0.0,0.0
2023-07-11 21:20:00,314,0.0,0.0
2023-07-11 21:20:00,315,0.0,0.0
2023-07-11 21:20:00,316,0.0,0.0
2023-07-11 21:20:00,317,0.0,0.0
2023-07-11 21:20:00,318,0.0,0.0
2023-07-11 21:20:00,319,0.0,0.0
2023-07-11 21:20:00,320,0.0,0.0
2023-07-11 21:20:00,321,0.0,0.0
2023-07-11 21:20:00,322,0.0,0.0
2023-07-11 21:20:00,323,165.5,122.0
2023-07-11 21:20:00,324,165.5,122.0
2023-07-11 21:20:00,325,176.0,136.0
2023-07-11 21:20:00,326,142.0,135.0
2023-07-11 21:20:00,327,139.885391,135.0
2023-07-11 21:20:00,328,175.0,150.0
2023-07-11 21:20:00,329,0.0,0.0
2023-07-11 21:20:00,330,0.0,0.0
2023-07-11 21:20:00,331,815.968628,644.627686
2023-07-11 21:20:00,332,813.0,645.664917
2023-07-11 21:20:00,333,0.0,0.0
2023-07-11 21:20:00,334,0.0,0.0
2023-07-11 21:20:00,335,0.0,0.0
2023-07-11 21:20:00,336,0.0,0.0
2023-07-11 21:20:00,337,0.0,0.0
2023-07-11 21:20:00,338,0.0,0.0
2023-07-11 21:20:00,339,0.0,0.0
2023-07-11 21:20:00,340,818.0,673.639648
2023-07-11 21:20:00,341,817.0,672.187744
2023-07-11 21:20:00,342,166.0,135.0
2023-07-11 21:20:00,343,0.0,0.0
2023-07-11 21:20:00,344,100.0,59.997864
2023-07-11 21:20:00,345,100.0,79.998932
2023-07-11 21:20:00,346,0.0,0.0
2023-07-11 21:20:00,347,0.0,0.0
2023-07-11 21:20:00,348,0.0,0.0
2023-07-11 21:20:00,349,0.0,0.0
2023-07-11 21:20:00,350,0.0,0.0
2023-07-11 21:20:00,351,0.0,0.0
2023-07-11 21:20:00,352,0.0,0.0
2023-07-11 21:20:00,353,0.0,0.0
2023-07-11 21:20:00,354,0.0,0.0
2023-07-11 21:20:00,355,0.0,0.0
2023-07-11 21:20:00,356,25.0,10.0
2023-07-11 21:20:00,357,26.0,10.0
2023-07-11 21:20:00,358,20.0,10.000153
2023-07-11 21:20:00,359,20.0,10.000153
2023-07-11 21:20:00,360,23.5,7.0
2023-07-11 21:20:00,361,23.5,7.0
2023-07-11 21:20:00,362,23.5,7.0
2023-07-11 21:20:00,363,23.5,10.0
2023-07-11 21:20:00,364,705.234863,665.0
2023-07-11 21:20:00,365,0.0,0.0
2023-07-11 21:20:00,366,378.487396,355.0
2023-07-11 21:20:00,367,379.159668,355.0
2023-07-11 21:20:00,368,0.0,0.0
2023-07-11 21:20:00,369,0.0,0.0
2023-07-11 21:20:00,370,0.0,0.0
2023-07-11 21:20:00,371,0.0,0.0
2023-07-11 21:20:00,372,0.0,0.0
2023-07-11 21:20:00,373,0.0,0.0
2023-07-11 21:20:00,374,0.0,0.0
2023-07-11 21:20:00,375,0.0,0.0
2023-07-11 21:20:00,376,163.5,161.0
2023-07-11 21:20:00,377,163.5,161.0
2023-07-11 21:20:00,378,149.0,124.0
2023-07-11 21:20:00,379,39.5,31.0
2023-07-11 21:20:00,380,0.0,0.0
2023-07-11 21:20:00,381,16.0,12.0
2023-07-11 21:20:00,382,0.0,0.0
2023-07-11 21:20:00,383,0.0,0.0
2023-07-11 21:20:00,384,0.0,0.0
2023-07-11 21:20:00,385,272.5,181.090759
2023-07-11 21:20:00,386,272.5,181.029724
2023-07-11 21:20:00,387,275.0,202.0
2023-07-11 21:20:00,388,272.0,181.319641
2023-07-11 21:20:00,389,272.0,180.785583
2023-07-11 21:20:00,390,275.0,202.0
2023-07-11 21:20:00,419,292.0,190.002136
2023-07-11 21:20:00,420,292.0,190.002136
2023-07-11 21:20:00,421,268.0,190.002136
2023-07-11 21:20:00,422,256.0,180.0
2023-07-11 21:20:00,423,256.0,180.0
2023-07-11 21:20:00,432,292.0,216.0
2023-07-11 21:20:00,433,374.520721,254.0
2023-07-11 21:20:00,434,273.0,180.013397
2023-07-11 21:20:00,435,273.0,180.013397
2023-07-11 21:20:00,436,275.0,180.013397
2023-07-11 21:20:00,437,275.0,180.013397
2023-07-11 21:20:00,438,276.0,208.0
2023-07-11 21:20:00,439,279.0,208.0
2023-07-11 21:20:00,440,156.5,120.0
2023-07-11 21:20:00,441,156.5,120.0
2023-07-11 21:20:00,442,170.0,120.0
2023-07-11 21:20:00,443,0.0,0.0
2023-07-11 21:20:00,444,0.0,0.0
2023-07-11 21:20:00,450,222.0,218.0
2023-07-11 21:20:00,451,99.0,99.0
2023-07-11 21:20:00,452,242.0,238.0
2023-07-11 21:20:00,453,113.0,113.0
2023-07-11 21:20:00,459,385.617462,264.399994
2023-07-11 21:20:00,467,0.0,0.0
2023-07-11 21:20:00,468,0.0,0.0
2023-07-11 21:20:00,469,0.0,0.0
2023-07-11 21:20:00,471,3.776259,0.0
2023-07-11 21:20:00,472,221.0,180.0
2023-07-11 21:20:00,473,126.0,90.0
2023-07-11 21:20:00,474,223.0,180.0
2023-07-11 21:20:00,475,126.0,90.0
2023-07-11 21:20:00,477,247.0,164.0
2023-07-11 21:20:00,478,247.0,164.0
2023-07-11 21:20:00,479,253.0,163.986282
2023-07-11 21:20:00,480,244.5,164.0
2023-07-11 21:20:00,481,244.5,164.0
2023-07-11 21:20:00,482,253.0,152.0
2023-07-11 21:20:00,485,44.0,20.00061
2023-07-11 21:20:00,486,44.0,20.00061
2023-07-11 21:20:00,487,23.0,13.000565
2023-07-11 21:20:00,488,23.0,13.000565
2023-07-11 21:20:00,489,1000.0,795.0
2023-07-11 21:20:00,490,1001.0,795.0
2023-07-11 21:20:00,491,969.0,791.0
2023-07-11 21:20:00,492,968.0,786.0
2023-07-11 21:20:00,493,994.0,795.0
2023-07-11 21:20:00,494,993.0,795.0
2023-07-11 21:20:00,495,0.0,0.0
2023-07-11 21:20:00,496,0.0,0.0
2023-07-11 21:20:00,497,0.0,0.0
2023-07-11 21:20:00,498,0.0,0.0
2023-07-11 21:20:00,499,356.0,265.0
2023-07-11 21:20:00,501,285.0,158.003479
2023-07-11 21:20:00,502,158.0,158.0
2023-07-11 21:20:00,503,288.0,200.0
2023-07-11 21:20:00,507,0.0,0.0
2023-07-11 21:20:00,508,0.0,0.0
2023-07-11 21:20:00,511,0.0,0.0
2023-07-11 21:20:00,512,0.0,0.0
2023-07-11 21:20:00,513,328.0,150.0
2023-07-11 21:20:00,514,141.0,120.0
2023-07-11 21:20:00,516,850.012939,749.988525
2023-07-11 21:20:00,521,939.0,752.346008
2023-07-11 21:20:00,522,939.0,747.471069
2023-07-11 21:20:00,523,0.0,0.0
2023-07-11 21:20:00,524,0.0,0.0
2023-07-11 21:20:00,525,0.0,0.0
2023-07-11 21:20:00,526,259.0,131.0
2023-07-11 21:20:00,527,1357.0,1058.099976
2023-07-11 21:20:00,528,0.0,0.0
2023-07-11 21:20:00,529,707.269226,577.0
2023-07-11 21:20:00,530,716.826904,577.0
2023-07-11 21:20:00,533,0.0,0.0
2023-07-11 21:20:00,534,0.0,0.0
2023-07-11 21:20:00,535,0.0,0.0
2023-07-11 21:20:00,536,0.0,0.0
2023-07-11 21:20:00,537,0.0,0.0
2023-07-11 21:20:00,538,0.0,0.0
2023-07-11 21:20:00,539,335.0,168.0
2023-07-11 21:20:00,540,163.0,84.0
2023-07-11 21:20:00,541,0.0,0.0
2023-07-11 21:20:00,542,0.0,0.0
2023-07-11 21:20:00,544,0.0,0.0
2023-07-11 21:20:00,545,1012.0,795.0
2023-07-11 21:20:00,546,368.0,200.0
2023-07-11 21:20:00,547,368.0,200.0
2023-07-11 21:20:00,548,326.0,254.0
2023-07-11 21:20:00,549,0.0,0.0
2023-07-11 21:20:00,550,0.0,0.0
2023-07-11 21:20:00,552,0.0,0.0
2023-07-11 21:20:00,553,0.0,0.0
2023-07-11 21:25:00,1,0.0,0.0
2023-07-11 21:25:00,2,0.0,0.0
2023-07-11 21:25:00,3,414.817841,364.991486
2023-07-11 21:25:00,4,403.394196,364.991486
2023-07-11 21:25:00,5,413.09726,364.991486
2023-07-11 21:25:00,6,415.122986,364.991486
2023-07-11 21:25:00,7,397.738983,364.991486
2023-07-11 21:25:00,8,414.806702,364.991486
2023-07-11 21:25:00,9,434.529907,364.917023
2023-07-11 21:25:00,10,442.639008,364.371613
2023-07-11 21:25:00,11,0.0,0.0
2023-07-11 21:25:00,12,350.0,200.0
2023-07-11 21:25:00,15,479.855988,419.855988
2023-07-11 21:25:00,16,466.123352,406.123352
2023-07-11 21:25:00,17,456.034058,416.034058
2023-07-11 21:25:00,18,448.719299,408.719299
2023-07-11 21:25:00,27,615.0,615.0
2023-07-11 21:25:00,28,612.0,612.0
2023-07-11 21:25:00,29,612.0,612.0
2023-07-11 21:25:00,33,0.0,0.0
2023-07-11 21:25:00,36,1000.0,795.0
2023-07-11 21:25:00,37,992.0,795.0
2023-07-11 21:25:00,43,368.564911,267.0
2023-07-11 21:25:00,46,498.752045,445.009064
2023-07-11 21:25:00,47,457.678162,409.996735
2023-07-11 21:25:00,48,441.793365,409.872833
2023-07-11 21:25:00,49,439.547516,410.046295
2023-07-11 21:25:00,50,463.0,405.012726
2023-07-11 21:25:00,51,463.0,405.012726
2023-07-11 21:25:00,52,0.0,0.0
2023-07-11 21:25:00,53,0.0,0.0
2023-07-11 21:25:00,54,0.0,0.0
2023-07-11 21:25:00,55,0.0,0.0
2023-07-11 21:25:00,56,0.0,0.0
2023-07-11 21:25:00,57,0.0,0.0
2023-07-11 21:25:00,58,0.0,0.0
2023-07-11 21:25:00,59,0.0,0.0
2023-07-11 21:25:00,60,0.0,0.0
2023-07-11 21:25:00,61,463.0,391.336243
2023-07-11 21:25:00,62,0.0,0.0
2023-07-11 21:25:00,63,0.0,0.0
2023-07-11 21:25:00,64,460.75,378.795013
2023-07-11 21:25:00,65,468.0,280.0
2023-07-11 21:25:00,66,418.650665,366.032867
2023-07-11 21:25:00,67,0.0,0.0
2023-07-11 21:25:00,68,0.0,0.0
2023-07-11 21:25:00,69,830.27124,670.163574
2023-07-11 21:25:00,70,930.0,670.564209
2023-07-11 21:25:00,71,44.0,25.002136
2023-07-11 21:25:00,72,44.0,25.002136
2023-07-11 21:25:00,73,0.0,0.0
2023-07-11 21:25:00,74,0.0,0.0
2023-07-11 21:25:00,75,0.0,0.0
2023-07-11 21:25:00,76,0.0,0.0
2023-07-11 21:25:00,77,0.0,0.0
2023-07-11 21:25:00,78,0.0,0.0
2023-07-11 21:25:00,79,0.0,0.0
2023-07-11 21:25:00,80,0.0,0.0
2023-07-11 21:25:00,83,364.040009,330.377655
2023-07-11 21:25:00,84,362.709595,344.569794
2023-07-11 21:25:00,85,363.279999,320.0
2023-07-11 21:25:00,86,359.455414,320.0
2023-07-11 21:25:00,87,363.279999,329.60849
2023-07-11 21:25:00,88,363.279999,329.732513
2023-07-11 21:25:00,89,364.799988,320.011017
2023-07-11 21:25:00,90,362.519989,320.011017
2023-07-11 21:25:00,91,751.679382,750.0
2023-07-11 21:25:00,92,650.822876,650.822876
2023-07-11 21:25:00,95,0.0,0.0
2023-07-11 21:25:00,96,0.0,0.0
2023-07-11 21:25:00,97,0.0,0.0
2023-07-11 21:25:00,98,0.0,0.0
2023-07-11 21:25:00,99,345.054474,249.0
2023-07-11 21:25:00,100,0.0,0.0
2023-07-11 21:25:00,101,0.0,0.0
2023-07-11 21:25:00,102,0.0,0.0
2023-07-11 21:25:00,103,0.0,0.0
2023-07-11 21:25:00,104,0.0,0.0
2023-07-11 21:25:00,105,0.0,0.0
2023-07-11 21:25:00,106,0.0,0.0
2023-07-11 21:25:00,107,0.0,0.0
2023-07-11 21:25:00,108,0.0,0.0
2023-07-11 21:25:00,112,0.0,0.0
2023-07-11 21:25:00,113,37.0,36.0
2023-07-11 21:25:00,114,11.0,11.0
2023-07-11 21:25:00,115,921.0,750.045654
2023-07-11 21:25:00,116,917.99292,750.045654
2023-07-11 21:25:00,117,100.0,60.000153
2023-07-11 21:25:00,118,100.0,60.000153
2023-07-11 21:25:00,119,100.0,60.000153
2023-07-11 21:25:00,120,100.0,60.000153
2023-07-11 21:25:00,126,10.5,8.0
2023-07-11 21:25:00,127,10.5,8.0
2023-07-11 21:25:00,128,995.0,750.0
2023-07-11 21:25:00,129,992.0,750.0
2023-07-11 21:25:00,130,0.0,0.0
2023-07-11 21:25:00,131,986.0,718.0
2023-07-11 21:25:00,132,944.0,758.0
2023-07-11 21:25:00,133,962.0,755.0
2023-07-11 21:25:00,134,0.0,0.0
2023-07-11 21:25:00,135,291.0,229.400818
2023-07-11 21:25:00,136,157.5,109.996994
2023-07-11 21:25:00,137,157.5,109.996994
2023-07-11 21:25:00,138,182.0,121.0
2023-07-11 21:25:00,139,285.5,198.0
2023-07-11 21:25:00,140,285.5,198.0
2023-07-11 21:25:00,141,272.0,188.0
2023-07-11 21:25:00,142,166.5,88.0
2023-07-11 21:25:00,143,166.5,88.907463
2023-07-11 21:25:00,144,183.0,104.0
2023-07-11 21:25:00,145,164.5,88.436272
2023-07-11 21:25:00,146,164.5,88.436272
2023-07-11 21:25:00,147,179.0,104.0
2023-07-11 21:25:00,150,0.0,0.0
2023-07-11 21:25:00,151,0.0,0.0
2023-07-11 21:25:00,152,0.0,0.0
2023-07-11 21:25:00,153,0.0,0.0
2023-07-11 21:25:00,154,239.0,134.0
2023-07-11 21:25:00,155,121.0,67.0
2023-07-11 21:25:00,156,0.0,0.0
2023-07-11 21:25:00,158,0.0,0.0
2023-07-11 21:25:00,159,0.0,0.0
2023-07-11 21:25:00,160,0.0,0.0
2023-07-11 21:25:00,161,0.0,0.0
2023-07-11 21:25:00,162,0.0,0.0
2023-07-11 21:25:00,166,0.0,0.0
2023-07-11 21:25:00,167,0.0,0.0
2023-07-11 21:25:00,168,0.0,0.0
2023-07-11 21:25:00,169,0.0,0.0
2023-07-11 21:25:00,170,0.0,0.0
2023-07-11 21:25:00,171,0.0,0.0
2023-07-11 21:25:00,172,0.0,0.0
2023-07-11 21:25:00,173,0.0,0.0
2023-07-11 21:25:00,174,0.0,0.0
2023-07-11 21:25:00,175,282.326691,162.0
2023-07-11 21:25:00,176,285.0,162.0
2023-07-11 21:25:00,177,296.0,216.0
2023-07-11 21:25:00,178,151.0,115.997803
2023-07-11 21:25:00,179,151.0,115.997803
2023-07-11 21:25:00,180,180.0,124.0
2023-07-11 21:25:00,181,154.5,115.997803
2023-07-11 21:25:00,182,154.5,115.997803
2023-07-11 21:25:00,183,179.0,120.0
2023-07-11 21:25:00,184,151.0,115.997803
2023-07-11 21:25:00,185,151.0,115.997803
2023-07-11 21:25:00,186,181.0,122.0
2023-07-11 21:25:00,187,156.0,119.995728
2023-07-11 21:25:00,188,156.0,119.995728
2023-07-11 21:25:00,189,181.0,120.0
2023-07-11 21:25:00,190,1000.0,795.0
2023-07-11 21:25:00,191,1001.0,795.0
2023-07-11 21:25:00,193,16.252674,11.999903
2023-07-11 21:25:00,194,16.252674,11.999903
2023-07-11 21:25:00,195,31.0,29.949463
2023-07-11 21:25:00,196,49.250534,35.0
2023-07-11 21:25:00,197,0.0,0.0
2023-07-11 21:25:00,198,0.0,0.0
2023-07-11 21:25:00,200,0.0,0.0
2023-07-11 21:25:00,207,0.0,0.0
2023-07-11 21:25:00,208,0.0,0.0
2023-07-11 21:25:00,209,0.0,0.0
2023-07-11 21:25:00,210,0.0,0.0
2023-07-11 21:25:00,211,0.0,0.0
2023-07-11 21:25:00,212,0.0,0.0
2023-07-11 21:25:00,213,0.0,0.0
2023-07-11 21:25:00,214,0.0,0.0
2023-07-11 21:25:00,215,0.0,0.0
2023-07-11 21:25:00,216,0.0,0.0
2023-07-11 21:25:00,217,18.75,18.75
2023-07-11 21:25:00,218,18.75,18.75
2023-07-11 21:25:00,219,18.75,18.75
2023-07-11 21:25:00,220,18.75,18.75
2023-07-11 21:25:00,231,0.0,0.0
2023-07-11 21:25:00,232,0.0,0.0
2023-07-11 21:25:00,233,0.0,0.0
2023-07-11 21:25:00,234,0.0,0.0
2023-07-11 21:25:00,237,0.0,0.0
2023-07-11 21:25:00,238,0.0,0.0
2023-07-11 21:25:00,240,280.0,200.0
2023-07-11 21:25:00,241,140.0,100.0
2023-07-11 21:25:00,242,151.0,146.0
2023-07-11 21:25:00,243,171.0,168.5
2023-07-11 21:25:00,244,171.0,168.5
2023-07-11 21:25:00,247,74.0,73.0
2023-07-11 21:25:00,248,65.0,46.0
2023-07-11 21:25:00,249,156.666672,99.553833
2023-07-11 21:25:00,250,156.666672,99.425659
2023-07-11 21:25:00,251,156.666672,99.645386
2023-07-11 21:25:00,252,253.0,195.0
2023-07-11 21:25:00,253,103.0,102.0
2023-07-11 21:25:00,254,40.0,40.0
2023-07-11 21:25:00,255,244.5,167.0
2023-07-11 21:25:00,256,244.5,167.0
2023-07-11 21:25:00,257,263.0,216.0
2023-07-11 21:25:00,258,275.5,162.007477
2023-07-11 21:25:00,259,275.5,162.007477
2023-07-11 21:25:00,260,274.0,208.0
2023-07-11 21:25:00,264,10.000229,5.000229
2023-07-11 21:25:00,265,10.000229,5.000229
2023-07-11 21:25:00,266,0.0,0.0
2023-07-11 21:25:00,267,0.0,0.0
2023-07-11 21:25:00,268,0.0,0.0
2023-07-11 21:25:00,269,226.0,131.0
2023-07-11 21:25:00,270,119.0,65.5
2023-07-11 21:25:00,271,0.0,0.0
2023-07-11 21:25:00,272,0.0,0.0
2023-07-11 21:25:00,273,0.0,0.0
2023-07-11 21:25:00,274,0.0,0.0
2023-07-11 21:25:00,275,0.0,0.0
2023-07-11 21:25:00,276,0.0,0.0
2023-07-11 21:25:00,277,0.0,0.0
2023-07-11 21:25:00,278,0.0,0.0
2023-07-11 21:25:00,279,0.0,0.0
2023-07-11 21:25:00,280,0.0,0.0
2023-07-11 21:25:00,281,0.0,0.0
2023-07-11 21:25:00,282,0.0,0.0
2023-07-11 21:25:00,283,0.0,0.0
2023-07-11 21:25:00,284,0.0,0.0
2023-07-11 21:25:00,285,0.0,0.0
2023-07-11 21:25:00,286,0.0,0.0
2023-07-11 21:25:00,287,0.0,0.0
2023-07-11 21:25:00,288,0.0,0.0
2023-07-11 21:25:00,289,0.0,0.0
2023-07-11 21:25:00,290,0.0,0.0
2023-07-11 21:25:00,291,0.0,0.0
2023-07-11 21:25:00,292,0.0,0.0
2023-07-11 21:25:00,293,0.0,0.0
2023-07-11 21:25:00,294,0.0,0.0
2023-07-11 21:25:00,299,178.0,123.99823
2023-07-11 21:25:00,300,178.0,123.99823
2023-07-11 21:25:00,301,177.5,123.99823
2023-07-11 21:25:00,302,177.5,123.99823
2023-07-11 21:25:00,303,207.0,132.0
2023-07-11 21:25:00,304,203.0,132.0
2023-07-11 21:25:00,305,311.898682,215.001404
2023-07-11 21:25:00,306,356.0,286.0
2023-07-11 21:25:00,307,298.054626,200.004578
2023-07-11 21:25:00,308,0.0,0.0
2023-07-11 21:25:00,309,0.0,0.0
2023-07-11 21:25:00,310,0.0,0.0
2023-07-11 21:25:00,311,0.0,0.0
2023-07-11 21:25:00,312,0.0,0.0
2023-07-11 21:25:00,313,0.0,0.0
2023-07-11 21:25:00,314,0.0,0.0
2023-07-11 21:25:00,315,0.0,0.0
2023-07-11 21:25:00,316,0.0,0.0
2023-07-11 21:25:00,317,0.0,0.0
2023-07-11 21:25:00,318,0.0,0.0
2023-07-11 21:25:00,319,0.0,0.0
2023-07-11 21:25:00,320,0.0,0.0
2023-07-11 21:25:00,321,0.0,0.0
2023-07-11 21:25:00,322,0.0,0.0
2023-07-11 21:25:00,323,165.5,122.0
2023-07-11 21:25:00,324,165.5,122.0
2023-07-11 21:25:00,325,176.0,136.0
2023-07-11 21:25:00,326,142.0,135.0
2023-07-11 21:25:00,327,140.104752,135.0
2023-07-11 21:25:00,328,175.0,150.0
2023-07-11 21:25:00,329,0.0,0.0
2023-07-11 21:25:00,330,0.0,0.0
2023-07-11 21:25:00,331,815.968628,644.669189
2023-07-11 21:25:00,332,813.0,645.706421
2023-07-11 21:25:00,333,0.0,0.0
2023-07-11 21:25:00,334,0.0,0.0
2023-07-11 21:25:00,335,0.0,0.0
2023-07-11 21:25:00,336,0.0,0.0
2023-07-11 21:25:00,337,0.0,0.0
2023-07-11 21:25:00,338,0.0,0.0
2023-07-11 21:25:00,339,0.0,0.0
2023-07-11 21:25:00,340,818.0,673.930054
2023-07-11 21:25:00,341,817.0,672.395142
2023-07-11 21:25:00,342,166.0,135.0
2023-07-11 21:25:00,343,0.0,0.0
2023-07-11 21:25:00,344,100.0,59.997864
2023-07-11 21:25:00,345,100.0,79.998932
2023-07-11 21:25:00,346,0.0,0.0
2023-07-11 21:25:00,347,0.0,0.0
2023-07-11 21:25:00,348,0.0,0.0
2023-07-11 21:25:00,349,0.0,0.0
2023-07-11 21:25:00,350,0.0,0.0
2023-07-11 21:25:00,351,0.0,0.0
2023-07-11 21:25:00,352,0.0,0.0
2023-07-11 21:25:00,353,0.0,0.0
2023-07-11 21:25:00,354,0.0,0.0
2023-07-11 21:25:00,355,0.0,0.0
2023-07-11 21:25:00,356,25.0,10.0
2023-07-11 21:25:00,357,26.0,10.0
2023-07-11 21:25:00,358,20.0,10.000153
2023-07-11 21:25:00,359,20.0,10.000153
2023-07-11 21:25:00,360,23.5,7.0
2023-07-11 21:25:00,361,23.5,7.0
2023-07-11 21:25:00,362,23.5,7.0
2023-07-11 21:25:00,363,23.5,10.0
2023-07-11 21:25:00,364,705.234863,665.0
2023-07-11 21:25:00,365,0.0,0.0
2023-07-11 21:25:00,366,378.487396,355.0
2023-07-11 21:25:00,367,379.159668,355.0
2023-07-11 21:25:00,368,0.0,0.0
2023-07-11 21:25:00,369,0.0,0.0
2023-07-11 21:25:00,370,0.0,0.0
2023-07-11 21:25:00,371,0.0,0.0
2023-07-11 21:25:00,372,0.0,0.0
2023-07-11 21:25:00,373,0.0,0.0
2023-07-11 21:25:00,374,0.0,0.0
2023-07-11 21:25:00,375,0.0,0.0
2023-07-11 21:25:00,376,163.5,161.0
2023-07-11 21:25:00,377,163.5,161.0
2023-07-11 21:25:00,378,149.0,124.0
2023-07-11 21:25:00,379,39.5,31.0
2023-07-11 21:25:00,380,0.0,0.0
2023-07-11 21:25:00,381,16.0,12.0
2023-07-11 21:25:00,382,0.0,0.0
2023-07-11 21:25:00,383,0.0,0.0
2023-07-11 21:25:00,384,0.0,0.0
2023-07-11 21:25:00,385,272.5,181.090759
2023-07-11 21:25:00,386,272.5,181.945251
2023-07-11 21:25:00,387,275.0,202.0
2023-07-11 21:25:00,388,272.0,181.350159
2023-07-11 21:25:00,389,272.0,180.785583
2023-07-11 21:25:00,390,275.0,202.0
2023-07-11 21:25:00,419,292.0,190.002136
2023-07-11 21:25:00,420,292.0,190.002136
2023-07-11 21:25:00,421,268.0,190.002136
2023-07-11 21:25:00,422,256.0,180.0
2023-07-11 21:25:00,423,256.0,180.0
2023-07-11 21:25:00,432,292.0,216.0
2023-07-11 21:25:00,433,374.723267,254.0
2023-07-11 21:25:00,434,273.0,180.013397
2023-07-11 21:25:00,435,273.0,180.013397
2023-07-11 21:25:00,436,275.0,180.013397
2023-07-11 21:25:00,437,275.0,180.013397
2023-07-11 21:25:00,438,276.0,208.0
2023-07-11 21:25:00,439,279.0,208.0
2023-07-11 21:25:00,440,156.5,120.0
2023-07-11 21:25:00,441,156.5,120.0
2023-07-11 21:25:00,442,170.0,120.0
2023-07-11 21:25:00,443,0.0,0.0
2023-07-11 21:25:00,444,0.0,0.0
2023-07-11 21:25:00,450,222.0,218.0
2023-07-11 21:25:00,451,99.0,99.0
2023-07-11 21:25:00,452,242.0,238.0
2023-07-11 21:25:00,453,113.0,113.0
2023-07-11 21:25:00,459,386.037689,264.399994
2023-07-11 21:25:00,467,0.0,0.0
2023-07-11 21:25:00,468,0.0,0.0
2023-07-11 21:25:00,469,0.0,0.0
2023-07-11 21:25:00,471,4.452719,0.0
2023-07-11 21:25:00,472,221.0,180.0
2023-07-11 21:25:00,473,126.0,90.0
2023-07-11 21:25:00,474,223.0,180.0
2023-07-11 21:25:00,475,126.0,90.0
2023-07-11 21:25:00,477,247.0,164.0
2023-07-11 21:25:00,478,247.0,164.0
2023-07-11 21:25:00,479,253.0,163.986282
2023-07-11 21:25:00,480,10.352217,0.0
2023-07-11 21:25:00,481,244.5,164.0
2023-07-11 21:25:00,482,126.5,76.0
2023-07-11 21:25:00,485,44.0,20.00061
2023-07-11 21:25:00,486,44.0,20.00061
2023-07-11 21:25:00,487,23.0,13.000565
2023-07-11 21:25:00,488,23.0,13.000565
2023-07-11 21:25:00,489,1000.0,795.0
2023-07-11 21:25:00,490,1001.0,795.0
2023-07-11 21:25:00,491,969.0,791.0
2023-07-11 21:25:00,492,968.0,786.0
2023-07-11 21:25:00,493,994.0,795.0
2023-07-11 21:25:00,494,993.0,795.0
2023-07-11 21:25:00,495,0.0,0.0
2023-07-11 21:25:00,496,0.0,0.0
2023-07-11 21:25:00,497,0.0,0.0
2023-07-11 21:25:00,498,0.0,0.0
2023-07-11 21:25:00,499,356.0,265.0
2023-07-11 21:25:00,501,285.0,158.003479
2023-07-11 21:25:00,502,158.0,158.0
2023-07-11 21:25:00,503,288.0,200.0
2023-07-11 21:25:00,507,0.0,0.0
2023-07-11 21:25:00,508,0.0,0.0
2023-07-11 21:25:00,511,0.0,0.0
2023-07-11 21:25:00,512,0.0,0.0
2023-07-11 21:25:00,513,328.0,150.0
2023-07-11 21:25:00,514,141.0,120.0
2023-07-11 21:25:00,516,850.012939,749.988525
2023-07-11 21:25:00,521,939.0,761.235107
2023-07-11 21:25:00,522,939.0,744.893311
2023-07-11 21:25:00,523,0.0,0.0
2023-07-11 21:25:00,524,0.0,0.0
2023-07-11 21:25:00,525,0.0,0.0
2023-07-11 21:25:00,526,259.0,131.0
2023-07-11 21:25:00,527,1357.0,1058.099976
2023-07-11 21:25:00,528,0.0,0.0
2023-07-11 21:25:00,529,707.269226,577.0
2023-07-11 21:25:00,530,716.826904,577.0
2023-07-11 21:25:00,533,0.0,0.0
2023-07-11 21:25:00,534,0.0,0.0
2023-07-11 21:25:00,535,0.0,0.0
2023-07-11 21:25:00,536,0.0,0.0
2023-07-11 21:25:00,537,0.0,0.0
2023-07-11 21:25:00,538,0.0,0.0
2023-07-11 21:25:00,539,335.0,168.0
2023-07-11 21:25:00,540,163.0,84.0
2023-07-11 21:25:00,541,0.0,0.0
2023-07-11 21:25:00,542,0.0,0.0
2023-07-11 21:25:00,544,0.0,0.0
2023-07-11 21:25:00,545,1012.0,795.0
2023-07-11 21:25:00,546,368.0,200.0
2023-07-11 21:25:00,547,368.0,200.0
2023-07-11 21:25:00,548,326.0,254.0
2023-07-11 21:25:00,549,0.0,0.0
2023-07-11 21:25:00,550,0.0,0.0
2023-07-11 21:25:00,552,0.0,0.0
2023-07-11 21:25:00,553,0.0,0.0
2023-07-11 21:30:00,1,0.0,0.0
2023-07-11 21:30:00,2,0.0,0.0
2023-07-11 21:30:00,3,416.013336,364.991486
2023-07-11 21:30:00,4,407.384674,364.991486
2023-07-11 21:30:00,5,417.218323,364.991486
2023-07-11 21:30:00,6,415.605988,364.991486
2023-07-11 21:30:00,7,379.781219,364.991486
2023-07-11 21:30:00,8,416.498108,364.991486
2023-07-11 21:30:00,9,426.464722,364.917023
2023-07-11 21:30:00,10,440.751709,364.371613
2023-07-11 21:30:00,11,0.0,0.0
2023-07-11 21:30:00,12,350.0,200.0
2023-07-11 21:30:00,15,458.71228,398.71228
2023-07-11 21:30:00,16,449.602966,393.725342
2023-07-11 21:30:00,17,449.405273,409.405273
2023-07-11 21:30:00,18,437.596466,397.596466
2023-07-11 21:30:00,27,615.0,615.0
2023-07-11 21:30:00,28,612.0,612.0
2023-07-11 21:30:00,29,612.0,612.0
2023-07-11 21:30:00,33,0.0,0.0
2023-07-11 21:30:00,36,1000.0,795.0
2023-07-11 21:30:00,37,992.0,795.0
2023-07-11 21:30:00,43,371.167938,267.0
2023-07-11 21:30:00,46,494.020996,445.009064
2023-07-11 21:30:00,47,462.421722,409.996735
2023-07-11 21:30:00,48,432.730408,410.591827
2023-07-11 21:30:00,49,454.599701,410.046295
2023-07-11 21:30:00,50,463.0,405.012726
2023-07-11 21:30:00,51,463.0,405.012726
2023-07-11 21:30:00,52,0.0,0.0
2023-07-11 21:30:00,53,0.0,0.0
2023-07-11 21:30:00,54,0.0,0.0
2023-07-11 21:30:00,55,0.0,0.0
2023-07-11 21:30:00,56,0.0,0.0
2023-07-11 21:30:00,57,0.0,0.0
2023-07-11 21:30:00,58,0.0,0.0
2023-07-11 21:30:00,59,0.0,0.0
2023-07-11 21:30:00,60,0.0,0.0
2023-07-11 21:30:00,61,463.0,390.922211
2023-07-11 21:30:00,62,0.0,0.0
2023-07-11 21:30:00,63,0.0,0.0
2023-07-11 21:30:00,64,460.75,374.773193
2023-07-11 21:30:00,65,468.0,280.0
2023-07-11 21:30:00,66,418.650665,366.032867
2023-07-11 21:30:00,67,0.0,0.0
2023-07-11 21:30:00,68,0.0,0.0
2023-07-11 21:30:00,69,830.156738,670.163574
2023-07-11 21:30:00,70,930.0,670.506836
2023-07-11 21:30:00,71,44.0,25.002136
2023-07-11 21:30:00,72,44.0,25.002136
2023-07-11 21:30:00,73,0.0,0.0
2023-07-11 21:30:00,74,0.0,0.0
2023-07-11 21:30:00,75,0.0,0.0
2023-07-11 21:30:00,76,0.0,0.0
2023-07-11 21:30:00,77,0.0,0.0
2023-07-11 21:30:00,78,0.0,0.0
2023-07-11 21:30:00,79,0.0,0.0
2023-07-11 21:30:00,80,0.0,0.0
2023-07-11 21:30:00,83,364.040009,330.377655
2023-07-11 21:30:00,84,367.079987,344.569794
2023-07-11 21:30:00,85,363.279999,320.0
2023-07-11 21:30:00,86,362.519989,320.0
2023-07-11 21:30:00,87,363.279999,329.60849
2023-07-11 21:30:00,88,363.279999,329.757294
2023-07-11 21:30:00,89,364.799988,320.011017
2023-07-11 21:30:00,90,362.519989,320.011017
2023-07-11 21:30:00,91,751.679382,750.0
2023-07-11 21:30:00,92,650.822876,650.822876
2023-07-11 21:30:00,95,0.0,0.0
2023-07-11 21:30:00,96,0.0,0.0
2023-07-11 21:30:00,97,0.0,0.0
2023-07-11 21:30:00,98,0.0,0.0
2023-07-11 21:30:00,99,348.235809,249.0
2023-07-11 21:30:00,100,0.0,0.0
2023-07-11 21:30:00,101,0.0,0.0
2023-07-11 21:30:00,102,0.0,0.0
2023-07-11 21:30:00,103,0.0,0.0
2023-07-11 21:30:00,104,0.0,0.0
2023-07-11 21:30:00,105,0.0,0.0
2023-07-11 21:30:00,106,0.0,0.0
2023-07-11 21:30:00,107,0.0,0.0
2023-07-11 21:30:00,108,0.0,0.0
2023-07-11 21:30:00,112,0.0,0.0
2023-07-11 21:30:00,113,37.0,36.0
2023-07-11 21:30:00,114,11.0,11.0
2023-07-11 21:30:00,115,921.0,761.734253
2023-07-11 21:30:00,116,917.99292,751.491211
2023-07-11 21:30:00,117,100.0,60.000153
2023-07-11 21:30:00,118,100.0,60.000153
2023-07-11 21:30:00,119,100.0,60.000153
2023-07-11 21:30:00,120,100.0,60.000153
2023-07-11 21:30:00,126,10.5,8.0
2023-07-11 21:30:00,127,10.5,8.0
2023-07-11 21:30:00,128,995.0,750.0
2023-07-11 21:30:00,129,992.0,750.0
2023-07-11 21:30:00,130,0.0,0.0
2023-07-11 21:30:00,131,986.0,718.0
2023-07-11 21:30:00,132,944.0,758.0
2023-07-11 21:30:00,133,962.0,755.0
2023-07-11 21:30:00,134,0.0,0.0
2023-07-11 21:30:00,135,291.0,232.403748
2023-07-11 21:30:00,136,157.5,109.996994
2023-07-11 21:30:00,137,157.5,109.996994
2023-07-11 21:30:00,138,182.0,121.0
2023-07-11 21:30:00,139,285.5,198.0
2023-07-11 21:30:00,140,285.5,198.0
2023-07-11 21:30:00,141,272.0,188.0
2023-07-11 21:30:00,142,166.5,88.0
2023-07-11 21:30:00,143,166.5,88.907463
2023-07-11 21:30:00,144,183.0,104.0
2023-07-11 21:30:00,145,164.5,88.436272
2023-07-11 21:30:00,146,164.5,88.436272
2023-07-11 21:30:00,147,179.0,104.0
2023-07-11 21:30:00,150,0.0,0.0
2023-07-11 21:30:00,151,0.0,0.0
2023-07-11 21:30:00,152,0.0,0.0
2023-07-11 21:30:00,153,0.0,0.0
2023-07-11 21:30:00,154,239.0,134.0
2023-07-11 21:30:00,155,121.0,67.0
2023-07-11 21:30:00,156,0.0,0.0
2023-07-11 21:30:00,158,0.0,0.0
2023-07-11 21:30:00,159,0.0,0.0
2023-07-11 21:30:00,160,0.0,0.0
2023-07-11 21:30:00,161,0.0,0.0
2023-07-11 21:30:00,162,0.0,0.0
2023-07-11 21:30:00,166,0.0,0.0
2023-07-11 21:30:00,167,0.0,0.0
2023-07-11 21:30:00,168,0.0,0.0
2023-07-11 21:30:00,169,0.0,0.0
2023-07-11 21:30:00,170,0.0,0.0
2023-07-11 21:30:00,171,0.0,0.0
2023-07-11 21:30:00,172,0.0,0.0
2023-07-11 21:30:00,173,0.0,0.0
2023-07-11 21:30:00,174,0.0,0.0
2023-07-11 21:30:00,175,282.250397,162.0
2023-07-11 21:30:00,176,285.0,162.0
2023-07-11 21:30:00,177,296.0,216.0
2023-07-11 21:30:00,178,151.0,115.997803
2023-07-11 21:30:00,179,151.0,115.997803
2023-07-11 21:30:00,180,180.0,124.0
2023-07-11 21:30:00,181,154.5,115.997803
2023-07-11 21:30:00,182,154.5,115.997803
2023-07-11 21:30:00,183,179.0,120.0
2023-07-11 21:30:00,184,151.0,115.997803
2023-07-11 21:30:00,185,151.0,115.997803
2023-07-11 21:30:00,186,181.0,122.0
2023-07-11 21:30:00,187,156.0,119.995728
2023-07-11 21:30:00,188,156.0,119.995728
2023-07-11 21:30:00,189,181.0,120.0
2023-07-11 21:30:00,190,1000.0,795.0
2023-07-11 21:30:00,191,1001.0,795.0
2023-07-11 21:30:00,193,16.252674,11.999903
2023-07-11 21:30:00,194,16.252674,11.999903
2023-07-11 21:30:00,195,31.0,29.949463
2023-07-11 21:30:00,196,49.250534,35.0
2023-07-11 21:30:00,197,0.0,0.0
2023-07-11 21:30:00,198,0.0,0.0
2023-07-11 21:30:00,200,0.0,0.0
2023-07-11 21:30:00,207,0.0,0.0
2023-07-11 21:30:00,208,0.0,0.0
2023-07-11 21:30:00,209,0.0,0.0
2023-07-11 21:30:00,210,0.0,0.0
2023-07-11 21:30:00,211,0.0,0.0
2023-07-11 21:30:00,212,0.0,0.0
2023-07-11 21:30:00,213,0.0,0.0
2023-07-11 21:30:00,214,0.0,0.0
2023-07-11 21:30:00,215,0.0,0.0
2023-07-11 21:30:00,216,0.0,0.0
2023-07-11 21:30:00,217,18.75,18.75
2023-07-11 21:30:00,218,18.75,18.75
2023-07-11 21:30:00,219,18.75,18.75
2023-07-11 21:30:00,220,18.75,18.75
2023-07-11 21:30:00,231,0.0,0.0
2023-07-11 21:30:00,232,0.0,0.0
2023-07-11 21:30:00,233,0.0,0.0
2023-07-11 21:30:00,234,0.0,0.0
2023-07-11 21:30:00,237,0.0,0.0
2023-07-11 21:30:00,238,0.0,0.0
2023-07-11 21:30:00,240,280.0,200.0
2023-07-11 21:30:00,241,140.0,100.0
2023-07-11 21:30:00,242,151.0,146.0
2023-07-11 21:30:00,243,171.0,168.5
2023-07-11 21:30:00,244,171.0,168.5
2023-07-11 21:30:00,247,74.0,73.0
2023-07-11 21:30:00,248,65.0,46.0
2023-07-11 21:30:00,249,156.666672,99.645386
2023-07-11 21:30:00,250,156.666672,99.425659
2023-07-11 21:30:00,251,156.666672,99.645386
2023-07-11 21:30:00,252,253.0,195.0
2023-07-11 21:30:00,253,103.0,102.0
2023-07-11 21:30:00,254,40.0,40.0
2023-07-11 21:30:00,255,244.5,167.0
2023-07-11 21:30:00,256,244.5,167.0
2023-07-11 21:30:00,257,263.0,216.0
2023-07-11 21:30:00,258,275.5,162.007477
2023-07-11 21:30:00,259,275.5,162.007477
2023-07-11 21:30:00,260,274.0,208.0
2023-07-11 21:30:00,264,10.000229,5.000229
2023-07-11 21:30:00,265,10.000229,5.000229
2023-07-11 21:30:00,266,0.0,0.0
2023-07-11 21:30:00,267,0.0,0.0
2023-07-11 21:30:00,268,0.0,0.0
2023-07-11 21:30:00,269,226.0,131.0
2023-07-11 21:30:00,270,14.1762,0.0
2023-07-11 21:30:00,271,0.0,0.0
2023-07-11 21:30:00,272,0.0,0.0
2023-07-11 21:30:00,273,0.0,0.0
2023-07-11 21:30:00,274,0.0,0.0
2023-07-11 21:30:00,275,0.0,0.0
2023-07-11 21:30:00,276,0.0,0.0
2023-07-11 21:30:00,277,0.0,0.0
2023-07-11 21:30:00,278,0.0,0.0
2023-07-11 21:30:00,279,0.0,0.0
2023-07-11 21:30:00,280,0.0,0.0
2023-07-11 21:30:00,281,0.0,0.0
2023-07-11 21:30:00,282,0.0,0.0
2023-07-11 21:30:00,283,0.0,0.0
2023-07-11 21:30:00,284,0.0,0.0
2023-07-11 21:30:00,285,0.0,0.0
2023-07-11 21:30:00,286,0.0,0.0
2023-07-11 21:30:00,287,0.0,0.0
2023-07-11 21:30:00,288,0.0,0.0
2023-07-11 21:30:00,289,0.0,0.0
2023-07-11 21:30:00,290,0.0,0.0
2023-07-11 21:30:00,291,0.0,0.0
2023-07-11 21:30:00,292,0.0,0.0
2023-07-11 21:30:00,293,0.0,0.0
2023-07-11 21:30:00,294,0.0,0.0
2023-07-11 21:30:00,299,178.0,123.99823
2023-07-11 21:30:00,300,178.0,123.99823
2023-07-11 21:30:00,301,177.5,123.99823
2023-07-11 21:30:00,302,177.5,123.99823
2023-07-11 21:30:00,303,207.0,132.0
2023-07-11 21:30:00,304,203.0,132.0
2023-07-11 21:30:00,305,310.919891,215.001404
2023-07-11 21:30:00,306,356.0,286.0
2023-07-11 21:30:00,307,297.481812,200.004578
2023-07-11 21:30:00,308,0.0,0.0
2023-07-11 21:30:00,309,0.0,0.0
2023-07-11 21:30:00,310,0.0,0.0
2023-07-11 21:30:00,311,0.0,0.0
2023-07-11 21:30:00,312,0.0,0.0
2023-07-11 21:30:00,313,0.0,0.0
2023-07-11 21:30:00,314,0.0,0.0
2023-07-11 21:30:00,315,0.0,0.0
2023-07-11 21:30:00,316,0.0,0.0
2023-07-11 21:30:00,317,0.0,0.0
2023-07-11 21:30:00,318,0.0,0.0
2023-07-11 21:30:00,319,0.0,0.0
2023-07-11 21:30:00,320,0.0,0.0
2023-07-11 21:30:00,321,0.0,0.0
2023-07-11 21:30:00,322,0.0,0.0
2023-07-11 21:30:00,323,165.5,122.0
2023-07-11 21:30:00,324,165.5,122.0
2023-07-11 21:30:00,325,176.0,136.0
2023-07-11 21:30:00,326,37.767715,0.0
2023-07-11 21:30:00,327,36.127342,0.0
2023-07-11 21:30:00,328,5.208094,0.0
2023-07-11 21:30:00,329,0.0,0.0
2023-07-11 21:30:00,330,0.0,0.0
2023-07-11 21:30:00,331,816.0,644.669189
2023-07-11 21:30:00,332,813.0,645.706421
2023-07-11 21:30:00,333,0.0,0.0
2023-07-11 21:30:00,334,0.0,0.0
2023-07-11 21:30:00,335,0.0,0.0
2023-07-11 21:30:00,336,0.0,0.0
2023-07-11 21:30:00,337,0.0,0.0
2023-07-11 21:30:00,338,0.0,0.0
2023-07-11 21:30:00,339,0.0,0.0
2023-07-11 21:30:00,340,818.0,673.639648
2023-07-11 21:30:00,341,817.0,672.768433
2023-07-11 21:30:00,342,166.0,135.0
2023-07-11 21:30:00,343,0.0,0.0
2023-07-11 21:30:00,344,100.0,59.997864
2023-07-11 21:30:00,345,100.0,79.998932
2023-07-11 21:30:00,346,0.0,0.0
2023-07-11 21:30:00,347,0.0,0.0
2023-07-11 21:30:00,348,0.0,0.0
2023-07-11 21:30:00,349,0.0,0.0
2023-07-11 21:30:00,350,0.0,0.0
2023-07-11 21:30:00,351,0.0,0.0
2023-07-11 21:30:00,352,0.0,0.0
2023-07-11 21:30:00,353,0.0,0.0
2023-07-11 21:30:00,354,0.0,0.0
2023-07-11 21:30:00,355,0.0,0.0
2023-07-11 21:30:00,356,25.0,10.0
2023-07-11 21:30:00,357,26.0,10.0
2023-07-11 21:30:00,358,20.0,10.000153
2023-07-11 21:30:00,359,20.0,10.000153
2023-07-11 21:30:00,360,23.5,7.0
2023-07-11 21:30:00,361,23.5,7.0
2023-07-11 21:30:00,362,23.5,7.0
2023-07-11 21:30:00,363,23.5,10.0
2023-07-11 21:30:00,364,705.234863,665.0
2023-07-11 21:30:00,365,0.0,0.0
2023-07-11 21:30:00,366,378.487396,355.0
2023-07-11 21:30:00,367,379.159668,355.0
2023-07-11 21:30:00,368,0.0,0.0
2023-07-11 21:30:00,369,0.0,0.0
2023-07-11 21:30:00,370,0.0,0.0
2023-07-11 21:30:00,371,0.0,0.0
2023-07-11 21:30:00,372,0.0,0.0
2023-07-11 21:30:00,373,0.0,0.0
2023-07-11 21:30:00,374,0.0,0.0
2023-07-11 21:30:00,375,0.0,0.0
2023-07-11 21:30:00,376,163.5,161.0
2023-07-11 21:30:00,377,163.5,161.0
2023-07-11 21:30:00,378,149.0,124.0
2023-07-11 21:30:00,379,39.5,31.0
2023-07-11 21:30:00,380,0.0,0.0
2023-07-11 21:30:00,381,16.0,12.0
2023-07-11 21:30:00,382,0.0,0.0
2023-07-11 21:30:00,383,0.0,0.0
2023-07-11 21:30:00,384,0.0,0.0
2023-07-11 21:30:00,385,272.5,181.121277
2023-07-11 21:30:00,386,272.5,181.106018
2023-07-11 21:30:00,387,275.0,202.0
2023-07-11 21:30:00,388,272.0,181.350159
2023-07-11 21:30:00,389,272.0,180.785583
2023-07-11 21:30:00,390,275.0,202.0
2023-07-11 21:30:00,419,292.0,190.002136
2023-07-11 21:30:00,420,292.0,190.002136
2023-07-11 21:30:00,421,268.0,190.002136
2023-07-11 21:30:00,422,256.0,180.0
2023-07-11 21:30:00,423,256.0,180.0
2023-07-11 21:30:00,432,292.0,216.0
2023-07-11 21:30:00,433,374.617737,254.0
2023-07-11 21:30:00,434,273.0,180.013397
2023-07-11 21:30:00,435,273.0,180.013397
2023-07-11 21:30:00,436,275.0,180.013397
2023-07-11 21:30:00,437,275.0,180.013397
2023-07-11 21:30:00,438,276.0,208.0
2023-07-11 21:30:00,439,279.0,208.0
2023-07-11 21:30:00,440,156.5,120.0
2023-07-11 21:30:00,441,156.5,120.0
2023-07-11 21:30:00,442,170.0,120.0
2023-07-11 21:30:00,443,0.0,0.0
2023-07-11 21:30:00,444,0.0,0.0
2023-07-11 21:30:00,450,222.0,218.0
2023-07-11 21:30:00,451,99.0,99.0
2023-07-11 21:30:00,452,242.0,238.0
2023-07-11 21:30:00,453,113.0,113.0
2023-07-11 21:30:00,459,384.582001,264.399994
2023-07-11 21:30:00,467,0.0,0.0
2023-07-11 21:30:00,468,0.0,0.0
2023-07-11 21:30:00,469,0.0,0.0
2023-07-11 21:30:00,471,4.033245,0.0
2023-07-11 21:30:00,472,221.0,180.0
2023-07-11 21:30:00,473,126.0,90.0
2023-07-11 21:30:00,474,223.0,180.0
2023-07-11 21:30:00,475,126.0,90.0
2023-07-11 21:30:00,477,247.0,164.0
2023-07-11 21:30:00,478,247.0,164.0
2023-07-11 21:30:00,479,253.0,163.986282
2023-07-11 21:30:00,480,0.0,0.0
2023-07-11 21:30:00,481,244.5,164.0
2023-07-11 21:30:00,482,126.5,76.0
2023-07-11 21:30:00,485,44.0,20.00061
2023-07-11 21:30:00,486,44.0,20.00061
2023-07-11 21:30:00,487,23.0,13.000565
2023-07-11 21:30:00,488,23.0,13.000565
2023-07-11 21:30:00,489,1000.0,795.0
2023-07-11 21:30:00,490,1001.0,795.0
2023-07-11 21:30:00,491,969.0,791.0
2023-07-11 21:30:00,492,968.0,786.0
2023-07-11 21:30:00,493,994.0,795.0
2023-07-11 21:30:00,494,993.0,795.0
2023-07-11 21:30:00,495,0.0,0.0
2023-07-11 21:30:00,496,0.0,0.0
2023-07-11 21:30:00,497,0.0,0.0
2023-07-11 21:30:00,498,0.0,0.0
2023-07-11 21:30:00,499,356.0,265.0
2023-07-11 21:30:00,501,285.0,158.003479
2023-07-11 21:30:00,502,158.0,158.0
2023-07-11 21:30:00,503,288.0,200.0
2023-07-11 21:30:00,507,0.0,0.0
2023-07-11 21:30:00,508,0.0,0.0
2023-07-11 21:30:00,511,0.0,0.0
2023-07-11 21:30:00,512,0.0,0.0
2023-07-11 21:30:00,513,328.0,150.0
2023-07-11 21:30:00,514,141.0,120.0
2023-07-11 21:30:00,516,850.012939,749.988525
2023-07-11 21:30:00,521,939.0,760.505066
2023-07-11 21:30:00,522,939.0,753.089417
2023-07-11 21:30:00,523,0.0,0.0
2023-07-11 21:30:00,524,0.0,0.0
2023-07-11 21:30:00,525,0.0,0.0
2023-07-11 21:30:00,526,259.0,131.0
2023-07-11 21:30:00,527,1357.0,1058.099976
2023-07-11 21:30:00,528,0.0,0.0
2023-07-11 21:30:00,529,707.269226,577.0
2023-07-11 21:30:00,530,716.826904,577.0
2023-07-11 21:30:00,533,0.0,0.0
2023-07-11 21:30:00,534,0.0,0.0
2023-07-11 21:30:00,535,0.0,0.0
2023-07-11 21:30:00,536,0.0,0.0
2023-07-11 21:30:00,537,0.0,0.0
2023-07-11 21:30:00,538,0.0,0.0
2023-07-11 21:30:00,539,335.0,168.0
2023-07-11 21:30:00,540,163.0,84.0
2023-07-11 21:30:00,541,0.0,0.0
2023-07-11 21:30:00,542,0.0,0.0
2023-07-11 21:30:00,544,0.0,0.0
2023-07-11 21:30:00,545,1012.0,795.0
2023-07-11 21:30:00,546,368.0,200.0
2023-07-11 21:30:00,547,368.0,200.0
2023-07-11 21:30:00,548,326.0,254.0
2023-07-11 21:30:00,549,0.0,0.0
2023-07-11 21:30:00,550,0.0,0.0
2023-07-11 21:30:00,552,0.0,0.0
2023-07-11 21:30:00,553,0.0,0.0
2023-07-11 21:35:00,1,0.0,0.0
2023-07-11 21:35:00,2,0.0,0.0
2023-07-11 21:35:00,3,411.000092,364.991486
2023-07-11 21:35:00,4,393.557617,364.991486
2023-07-11 21:35:00,5,417.492065,364.991486
2023-07-11 21:35:00,6,413.408691,364.991486
2023-07-11 21:35:00,7,406.970093,364.991486
2023-07-11 21:35:00,8,415.997711,364.991486
2023-07-11 21:35:00,9,421.222565,364.917023
2023-07-11 21:35:00,10,440.206635,364.371613
2023-07-11 21:35:00,11,0.0,0.0
2023-07-11 21:35:00,12,0.0,0.0
2023-07-11 21:35:00,15,437.333588,393.633789
2023-07-11 21:35:00,16,428.842102,395.121582
2023-07-11 21:35:00,17,461.039337,421.039337
2023-07-11 21:35:00,18,446.195343,406.195343
2023-07-11 21:35:00,27,615.0,615.0
2023-07-11 21:35:00,28,612.0,612.0
2023-07-11 21:35:00,29,612.0,612.0
2023-07-11 21:35:00,33,0.0,0.0
2023-07-11 21:35:00,36,1000.0,795.0
2023-07-11 21:35:00,37,992.0,795.0
2023-07-11 21:35:00,43,370.938171,267.0
2023-07-11 21:35:00,46,506.0,445.009064
2023-07-11 21:35:00,47,462.986359,409.996735
2023-07-11 21:35:00,48,447.898804,410.567047
2023-07-11 21:35:00,49,462.763214,410.046295
2023-07-11 21:35:00,50,463.0,405.012726
2023-07-11 21:35:00,51,463.0,405.012726
2023-07-11 21:35:00,52,0.0,0.0
2023-07-11 21:35:00,53,0.0,0.0
2023-07-11 21:35:00,54,0.0,0.0
2023-07-11 21:35:00,55,0.0,0.0
2023-07-11 21:35:00,56,0.0,0.0
2023-07-11 21:35:00,57,0.0,0.0
2023-07-11 21:35:00,58,0.0,0.0
2023-07-11 21:35:00,59,0.0,0.0
2023-07-11 21:35:00,60,0.0,0.0
2023-07-11 21:35:00,61,463.0,391.587036
2023-07-11 21:35:00,62,0.0,0.0
2023-07-11 21:35:00,63,0.0,0.0
2023-07-11 21:35:00,64,460.75,376.805695
2023-07-11 21:35:00,65,468.0,280.0
2023-07-11 21:35:00,66,418.650665,366.032867
2023-07-11 21:35:00,67,0.0,0.0
2023-07-11 21:35:00,68,0.0,0.0
2023-07-11 21:35:00,69,830.156738,711.864075
2023-07-11 21:35:00,70,930.0,681.919312
2023-07-11 21:35:00,71,44.0,25.002136
2023-07-11 21:35:00,72,44.0,25.002136
2023-07-11 21:35:00,73,0.0,0.0
2023-07-11 21:35:00,74,0.0,0.0
2023-07-11 21:35:00,75,0.0,0.0
2023-07-11 21:35:00,76,0.0,0.0
2023-07-11 21:35:00,77,0.0,0.0
2023-07-11 21:35:00,78,0.0,0.0
2023-07-11 21:35:00,79,0.0,0.0
2023-07-11 21:35:00,80,0.0,0.0
2023-07-11 21:35:00,83,364.040009,330.377655
2023-07-11 21:35:00,84,367.079987,344.569794
2023-07-11 21:35:00,85,363.279999,320.0
2023-07-11 21:35:00,86,362.519989,320.0
2023-07-11 21:35:00,87,363.279999,329.60849
2023-07-11 21:35:00,88,363.279999,329.732513
2023-07-11 21:35:00,89,364.799988,320.011017
2023-07-11 21:35:00,90,362.519989,320.011017
2023-07-11 21:35:00,91,751.679382,750.0
2023-07-11 21:35:00,92,650.822876,650.822876
2023-07-11 21:35:00,95,0.0,0.0
2023-07-11 21:35:00,96,0.0,0.0
2023-07-11 21:35:00,97,0.0,0.0
2023-07-11 21:35:00,98,0.0,0.0
2023-07-11 21:35:00,99,348.378815,249.0
2023-07-11 21:35:00,100,0.0,0.0
2023-07-11 21:35:00,101,0.0,0.0
2023-07-11 21:35:00,102,0.0,0.0
2023-07-11 21:35:00,103,0.0,0.0
2023-07-11 21:35:00,104,0.0,0.0
2023-07-11 21:35:00,105,0.0,0.0
2023-07-11 21:35:00,106,0.0,0.0
2023-07-11 21:35:00,107,0.0,0.0
2023-07-11 21:35:00,108,0.0,0.0
2023-07-11 21:35:00,112,0.0,0.0
2023-07-11 21:35:00,113,37.0,36.0
2023-07-11 21:35:00,114,11.0,11.0
2023-07-11 21:35:00,115,921.0,759.562988
2023-07-11 21:35:00,116,917.99292,754.183594
2023-07-11 21:35:00,117,100.0,60.000153
2023-07-11 21:35:00,118,100.0,60.000153
2023-07-11 21:35:00,119,100.0,60.000153
2023-07-11 21:35:00,120,100.0,60.000153
2023-07-11 21:35:00,126,10.5,8.0
2023-07-11 21:35:00,127,10.5,8.0
2023-07-11 21:35:00,128,995.0,750.0
2023-07-11 21:35:00,129,992.0,750.0
2023-07-11 21:35:00,130,0.0,0.0
2023-07-11 21:35:00,131,986.0,718.0
2023-07-11 21:35:00,132,944.0,758.0
2023-07-11 21:35:00,133,962.0,755.0
2023-07-11 21:35:00,134,0.0,0.0
2023-07-11 21:35:00,135,291.0,235.901703
2023-07-11 21:35:00,136,157.5,109.996994
2023-07-11 21:35:00,137,157.5,109.996994
2023-07-11 21:35:00,138,182.0,121.0
2023-07-11 21:35:00,139,285.5,198.0
2023-07-11 21:35:00,140,285.5,198.0
2023-07-11 21:35:00,141,272.0,188.0
2023-07-11 21:35:00,142,166.5,88.0
2023-07-11 21:35:00,143,166.5,88.907463
2023-07-11 21:35:00,144,183.0,104.0
2023-07-11 21:35:00,145,164.5,88.436272
2023-07-11 21:35:00,146,164.5,88.436272
2023-07-11 21:35:00,147,179.0,104.0
2023-07-11 21:35:00,150,0.0,0.0
2023-07-11 21:35:00,151,0.0,0.0
2023-07-11 21:35:00,152,0.0,0.0
2023-07-11 21:35:00,153,0.0,0.0
2023-07-11 21:35:00,154,239.0,134.0
2023-07-11 21:35:00,155,121.0,67.0
2023-07-11 21:35:00,156,0.0,0.0
2023-07-11 21:35:00,158,0.0,0.0
2023-07-11 21:35:00,159,0.0,0.0
2023-07-11 21:35:00,160,0.0,0.0
2023-07-11 21:35:00,161,0.0,0.0
2023-07-11 21:35:00,162,0.0,0.0
2023-07-11 21:35:00,166,0.0,0.0
2023-07-11 21:35:00,167,0.0,0.0
2023-07-11 21:35:00,168,0.0,0.0
2023-07-11 21:35:00,169,0.0,0.0
2023-07-11 21:35:00,170,0.0,0.0
2023-07-11 21:35:00,171,0.0,0.0
2023-07-11 21:35:00,172,0.0,0.0
2023-07-11 21:35:00,173,0.0,0.0
2023-07-11 21:35:00,174,0.0,0.0
2023-07-11 21:35:00,175,282.326691,162.0
2023-07-11 21:35:00,176,285.0,162.0
2023-07-11 21:35:00,177,296.0,216.0
2023-07-11 21:35:00,178,151.0,115.997803
2023-07-11 21:35:00,179,151.0,115.997803
2023-07-11 21:35:00,180,180.0,124.0
2023-07-11 21:35:00,181,154.5,115.997803
2023-07-11 21:35:00,182,154.5,115.997803
2023-07-11 21:35:00,183,179.0,120.0
2023-07-11 21:35:00,184,151.0,115.997803
2023-07-11 21:35:00,185,151.0,115.997803
2023-07-11 21:35:00,186,181.0,122.0
2023-07-11 21:35:00,187,156.0,119.995728
2023-07-11 21:35:00,188,156.0,119.995728
2023-07-11 21:35:00,189,181.0,120.0
2023-07-11 21:35:00,190,1000.0,795.0
2023-07-11 21:35:00,191,1001.0,795.0
2023-07-11 21:35:00,193,16.252674,11.999903
2023-07-11 21:35:00,194,16.252674,11.999903
2023-07-11 21:35:00,195,31.0,29.949463
2023-07-11 21:35:00,196,49.250534,35.0
2023-07-11 21:35:00,197,0.0,0.0
2023-07-11 21:35:00,198,0.0,0.0
2023-07-11 21:35:00,200,0.0,0.0
2023-07-11 21:35:00,207,0.0,0.0
2023-07-11 21:35:00,208,0.0,0.0
2023-07-11 21:35:00,209,0.0,0.0
2023-07-11 21:35:00,210,0.0,0.0
2023-07-11 21:35:00,211,0.0,0.0
2023-07-11 21:35:00,212,0.0,0.0
2023-07-11 21:35:00,213,0.0,0.0
2023-07-11 21:35:00,214,0.0,0.0
2023-07-11 21:35:00,215,0.0,0.0
2023-07-11 21:35:00,216,0.0,0.0
2023-07-11 21:35:00,217,18.75,18.75
2023-07-11 21:35:00,218,18.75,18.75
2023-07-11 21:35:00,219,18.75,18.75
2023-07-11 21:35:00,220,18.75,18.75
2023-07-11 21:35:00,231,0.0,0.0
2023-07-11 21:35:00,232,0.0,0.0
2023-07-11 21:35:00,233,0.0,0.0
2023-07-11 21:35:00,234,0.0,0.0
2023-07-11 21:35:00,237,0.0,0.0
2023-07-11 21:35:00,238,0.0,0.0
2023-07-11 21:35:00,240,280.0,200.0
2023-07-11 21:35:00,241,140.0,100.0
2023-07-11 21:35:00,242,151.0,146.0
2023-07-11 21:35:00,243,171.0,168.5
2023-07-11 21:35:00,244,171.0,168.5
2023-07-11 21:35:00,247,74.0,73.0
2023-07-11 21:35:00,248,65.0,46.0
2023-07-11 21:35:00,249,156.666672,99.645386
2023-07-11 21:35:00,250,156.666672,99.425659
2023-07-11 21:35:00,251,156.666672,99.590454
2023-07-11 21:35:00,252,253.0,195.0
2023-07-11 21:35:00,253,103.0,102.0
2023-07-11 21:35:00,254,40.0,40.0
2023-07-11 21:35:00,255,244.5,167.0
2023-07-11 21:35:00,256,244.5,167.0
2023-07-11 21:35:00,257,263.0,216.0
2023-07-11 21:35:00,258,275.5,162.007477
2023-07-11 21:35:00,259,275.5,162.007477
2023-07-11 21:35:00,260,274.0,208.0
2023-07-11 21:35:00,264,10.000229,5.000229
2023-07-11 21:35:00,265,10.000229,5.000229
2023-07-11 21:35:00,266,0.0,0.0
2023-07-11 21:35:00,267,0.0,0.0
2023-07-11 21:35:00,268,0.0,0.0
2023-07-11 21:35:00,269,21.336971,0.0
2023-07-11 21:35:00,270,0.0,0.0
2023-07-11 21:35:00,271,0.0,0.0
2023-07-11 21:35:00,272,0.0,0.0
2023-07-11 21:35:00,273,0.0,0.0
2023-07-11 21:35:00,274,0.0,0.0
2023-07-11 21:35:00,275,0.0,0.0
2023-07-11 21:35:00,276,0.0,0.0
2023-07-11 21:35:00,277,0.0,0.0
2023-07-11 21:35:00,278,0.0,0.0
2023-07-11 21:35:00,279,0.0,0.0
2023-07-11 21:35:00,280,0.0,0.0
2023-07-11 21:35:00,281,0.0,0.0
2023-07-11 21:35:00,282,0.0,0.0
2023-07-11 21:35:00,283,0.0,0.0
2023-07-11 21:35:00,284,0.0,0.0
2023-07-11 21:35:00,285,0.0,0.0
2023-07-11 21:35:00,286,0.0,0.0
2023-07-11 21:35:00,287,0.0,0.0
2023-07-11 21:35:00,288,0.0,0.0
2023-07-11 21:35:00,289,0.0,0.0
2023-07-11 21:35:00,290,0.0,0.0
2023-07-11 21:35:00,291,0.0,0.0
2023-07-11 21:35:00,292,0.0,0.0
2023-07-11 21:35:00,293,0.0,0.0
2023-07-11 21:35:00,294,0.0,0.0
2023-07-11 21:35:00,299,178.0,123.99823
2023-07-11 21:35:00,300,178.0,123.99823
2023-07-11 21:35:00,301,177.5,123.99823
2023-07-11 21:35:00,302,177.5,123.99823
2023-07-11 21:35:00,303,207.0,132.0
2023-07-11 21:35:00,304,203.0,132.0
2023-07-11 21:35:00,305,311.709534,215.001404
2023-07-11 21:35:00,306,356.0,286.0
2023-07-11 21:35:00,307,297.960571,200.004578
2023-07-11 21:35:00,308,0.0,0.0
2023-07-11 21:35:00,309,0.0,0.0
2023-07-11 21:35:00,310,0.0,0.0
2023-07-11 21:35:00,311,0.0,0.0
2023-07-11 21:35:00,312,0.0,0.0
2023-07-11 21:35:00,313,0.0,0.0
2023-07-11 21:35:00,314,0.0,0.0
2023-07-11 21:35:00,315,0.0,0.0
2023-07-11 21:35:00,316,0.0,0.0
2023-07-11 21:35:00,317,0.0,0.0
2023-07-11 21:35:00,318,0.0,0.0
2023-07-11 21:35:00,319,0.0,0.0
2023-07-11 21:35:00,320,0.0,0.0
2023-07-11 21:35:00,321,0.0,0.0
2023-07-11 21:35:00,322,0.0,0.0
2023-07-11 21:35:00,323,165.5,122.0
2023-07-11 21:35:00,324,165.5,122.0
2023-07-11 21:35:00,325,176.0,136.0
2023-07-11 21:35:00,326,8.042358,0.0
2023-07-11 21:35:00,327,6.001454,0.0
2023-07-11 21:35:00,328,0.0,0.0
2023-07-11 21:35:00,329,0.0,0.0
2023-07-11 21:35:00,330,0.0,0.0
2023-07-11 21:35:00,331,816.0,644.669189
2023-07-11 21:35:00,332,813.0,645.664917
2023-07-11 21:35:00,333,0.0,0.0
2023-07-11 21:35:00,334,0.0,0.0
2023-07-11 21:35:00,335,0.0,0.0
2023-07-11 21:35:00,336,0.0,0.0
2023-07-11 21:35:00,337,0.0,0.0
2023-07-11 21:35:00,338,0.0,0.0
2023-07-11 21:35:00,339,0.0,0.0
2023-07-11 21:35:00,340,818.0,672.685547
2023-07-11 21:35:00,341,817.0,671.067627
2023-07-11 21:35:00,342,166.0,135.0
2023-07-11 21:35:00,343,0.0,0.0
2023-07-11 21:35:00,344,100.0,59.997864
2023-07-11 21:35:00,345,100.0,79.998932
2023-07-11 21:35:00,346,0.0,0.0
2023-07-11 21:35:00,347,0.0,0.0
2023-07-11 21:35:00,348,0.0,0.0
2023-07-11 21:35:00,349,0.0,0.0
2023-07-11 21:35:00,350,0.0,0.0
2023-07-11 21:35:00,351,0.0,0.0
2023-07-11 21:35:00,352,0.0,0.0
2023-07-11 21:35:00,353,0.0,0.0
2023-07-11 21:35:00,354,0.0,0.0
2023-07-11 21:35:00,355,0.0,0.0
2023-07-11 21:35:00,356,25.0,10.0
2023-07-11 21:35:00,357,26.0,10.0
2023-07-11 21:35:00,358,20.0,10.000153
2023-07-11 21:35:00,359,20.0,10.000153
2023-07-11 21:35:00,360,23.5,7.0
2023-07-11 21:35:00,361,23.5,7.0
2023-07-11 21:35:00,362,23.5,7.0
2023-07-11 21:35:00,363,23.5,10.0
2023-07-11 21:35:00,364,705.234863,665.0
2023-07-11 21:35:00,365,0.0,0.0
2023-07-11 21:35:00,366,378.487396,355.0
2023-07-11 21:35:00,367,379.159668,355.0
2023-07-11 21:35:00,368,0.0,0.0
2023-07-11 21:35:00,369,0.0,0.0
2023-07-11 21:35:00,370,0.0,0.0
2023-07-11 21:35:00,371,0.0,0.0
2023-07-11 21:35:00,372,0.0,0.0
2023-07-11 21:35:00,373,0.0,0.0
2023-07-11 21:35:00,374,0.0,0.0
2023-07-11 21:35:00,375,0.0,0.0
2023-07-11 21:35:00,376,163.5,161.0
2023-07-11 21:35:00,377,163.5,161.0
2023-07-11 21:35:00,378,149.0,124.0
2023-07-11 21:35:00,379,39.5,31.0
2023-07-11 21:35:00,380,0.0,0.0
2023-07-11 21:35:00,381,16.0,12.0
2023-07-11 21:35:00,382,0.0,0.0
2023-07-11 21:35:00,383,0.0,0.0
2023-07-11 21:35:00,384,0.0,0.0
2023-07-11 21:35:00,385,272.5,181.090759
2023-07-11 21:35:00,386,272.5,181.029724
2023-07-11 21:35:00,387,275.0,202.0
2023-07-11 21:35:00,388,272.0,181.319641
2023-07-11 21:35:00,389,272.0,180.785583
2023-07-11 21:35:00,390,275.0,202.0
2023-07-11 21:35:00,419,292.0,190.002136
2023-07-11 21:35:00,420,292.0,190.002136
2023-07-11 21:35:00,421,268.0,190.002136
2023-07-11 21:35:00,422,256.0,180.0
2023-07-11 21:35:00,423,256.0,180.0
2023-07-11 21:35:00,432,292.0,216.0
2023-07-11 21:35:00,433,374.915863,254.0
2023-07-11 21:35:00,434,273.0,180.013397
2023-07-11 21:35:00,435,273.0,180.013397
2023-07-11 21:35:00,436,275.0,180.013397
2023-07-11 21:35:00,437,275.0,180.013397
2023-07-11 21:35:00,438,276.0,208.0
2023-07-11 21:35:00,439,279.0,208.0
2023-07-11 21:35:00,440,156.5,120.0
2023-07-11 21:35:00,441,156.5,120.0
2023-07-11 21:35:00,442,170.0,120.0
2023-07-11 21:35:00,443,0.0,0.0
2023-07-11 21:35:00,444,0.0,0.0
2023-07-11 21:35:00,450,222.0,218.0
2023-07-11 21:35:00,451,99.0,99.0
2023-07-11 21:35:00,452,242.0,238.0
2023-07-11 21:35:00,453,113.0,113.0
2023-07-11 21:35:00,459,385.375275,264.399994
2023-07-11 21:35:00,467,0.0,0.0
2023-07-11 21:35:00,468,0.0,0.0
2023-07-11 21:35:00,469,0.0,0.0
2023-07-11 21:35:00,471,4.081156,0.0
2023-07-11 21:35:00,472,221.0,180.0
2023-07-11 21:35:00,473,126.0,90.0
2023-07-11 21:35:00,474,223.0,180.0
2023-07-11 21:35:00,475,126.0,90.0
2023-07-11 21:35:00,477,247.0,164.0
2023-07-11 21:35:00,478,247.0,164.0
2023-07-11 21:35:00,479,253.0,163.986282
2023-07-11 21:35:00,480,0.0,0.0
2023-07-11 21:35:00,481,244.5,164.0
2023-07-11 21:35:00,482,126.5,76.0
2023-07-11 21:35:00,485,44.0,20.00061
2023-07-11 21:35:00,486,44.0,20.00061
2023-07-11 21:35:00,487,23.0,13.000565
2023-07-11 21:35:00,488,23.0,13.000565
2023-07-11 21:35:00,489,1000.0,795.0
2023-07-11 21:35:00,490,1001.0,795.0
2023-07-11 21:35:00,491,969.0,791.0
2023-07-11 21:35:00,492,968.0,786.0
2023-07-11 21:35:00,493,994.0,795.0
2023-07-11 21:35:00,494,993.0,795.0
2023-07-11 21:35:00,495,0.0,0.0
2023-07-11 21:35:00,496,0.0,0.0
2023-07-11 21:35:00,497,0.0,0.0
2023-07-11 21:35:00,498,0.0,0.0
2023-07-11 21:35:00,499,356.0,265.0
2023-07-11 21:35:00,501,285.0,158.003479
2023-07-11 21:35:00,502,159.11438,159.11438
2023-07-11 21:35:00,503,288.0,200.0
2023-07-11 21:35:00,507,0.0,0.0
2023-07-11 21:35:00,508,0.0,0.0
2023-07-11 21:35:00,511,0.0,0.0
2023-07-11 21:35:00,512,0.0,0.0
2023-07-11 21:35:00,513,328.0,150.0
2023-07-11 21:35:00,514,141.0,120.0
2023-07-11 21:35:00,516,850.012939,749.988525
2023-07-11 21:35:00,521,939.0,767.171814
2023-07-11 21:35:00,522,939.0,764.287842
2023-07-11 21:35:00,523,0.0,0.0
2023-07-11 21:35:00,524,0.0,0.0
2023-07-11 21:35:00,525,0.0,0.0
2023-07-11 21:35:00,526,259.0,131.0
2023-07-11 21:35:00,527,1357.0,1058.099976
2023-07-11 21:35:00,528,0.0,0.0
2023-07-11 21:35:00,529,707.269226,577.0
2023-07-11 21:35:00,530,716.826904,577.0
2023-07-11 21:35:00,533,0.0,0.0
2023-07-11 21:35:00,534,0.0,0.0
2023-07-11 21:35:00,535,0.0,0.0
2023-07-11 21:35:00,536,0.0,0.0
2023-07-11 21:35:00,537,0.0,0.0
2023-07-11 21:35:00,538,0.0,0.0
2023-07-11 21:35:00,539,333.0,168.0
2023-07-11 21:35:00,540,162.0,84.0
2023-07-11 21:35:00,541,0.0,0.0
2023-07-11 21:35:00,542,0.0,0.0
2023-07-11 21:35:00,544,0.0,0.0
2023-07-11 21:35:00,545,1012.0,795.0
2023-07-11 21:35:00,546,368.0,200.0
2023-07-11 21:35:00,547,368.0,200.0
2023-07-11 21:35:00,548,326.0,254.0
2023-07-11 21:35:00,549,0.0,0.0
2023-07-11 21:35:00,550,0.0,0.0
2023-07-11 21:35:00,552,0.0,0.0
2023-07-11 21:35:00,553,0.0,0.0
2023-07-11 21:40:00,1,0.0,0.0
2023-07-11 21:40:00,2,0.0,0.0
2023-07-11 21:40:00,3,401.278564,364.991486
2023-07-11 21:40:00,4,364.991486,364.991486
2023-07-11 21:40:00,5,411.605713,364.991486
2023-07-11 21:40:00,6,403.687317,364.991486
2023-07-11 21:40:00,7,388.492462,364.991486
2023-07-11 21:40:00,8,406.708862,364.991486
2023-07-11 21:40:00,9,413.465759,364.917023
2023-07-11 21:40:00,10,426.635712,364.371613
2023-07-11 21:40:00,11,0.0,0.0
2023-07-11 21:40:00,12,0.0,0.0
2023-07-11 21:40:00,15,393.725342,393.725342
2023-07-11 21:40:00,16,400.951416,394.77832
2023-07-11 21:40:00,17,464.156311,424.156311
2023-07-11 21:40:00,18,459.059204,419.059204
2023-07-11 21:40:00,27,615.0,615.0
2023-07-11 21:40:00,28,612.0,612.0
2023-07-11 21:40:00,29,612.0,612.0
2023-07-11 21:40:00,33,0.0,0.0
2023-07-11 21:40:00,36,1000.0,795.0
2023-07-11 21:40:00,37,992.0,795.0
2023-07-11 21:40:00,43,369.141907,267.0
2023-07-11 21:40:00,46,506.0,445.009064
2023-07-11 21:40:00,47,430.065399,409.996735
2023-07-11 21:40:00,48,435.328979,409.872833
2023-07-11 21:40:00,49,462.763214,410.046295
2023-07-11 21:40:00,50,463.0,405.012726
2023-07-11 21:40:00,51,463.0,405.012726
2023-07-11 21:40:00,52,0.0,0.0
2023-07-11 21:40:00,53,0.0,0.0
2023-07-11 21:40:00,54,0.0,0.0
2023-07-11 21:40:00,55,0.0,0.0
2023-07-11 21:40:00,56,0.0,0.0
2023-07-11 21:40:00,57,0.0,0.0
2023-07-11 21:40:00,58,0.0,0.0
2023-07-11 21:40:00,59,0.0,0.0
2023-07-11 21:40:00,60,0.0,0.0
2023-07-11 21:40:00,61,463.0,389.077942
2023-07-11 21:40:00,62,0.0,0.0
2023-07-11 21:40:00,63,0.0,0.0
2023-07-11 21:40:00,64,460.75,377.280518
2023-07-11 21:40:00,65,468.0,280.0
2023-07-11 21:40:00,66,418.650665,366.032867
2023-07-11 21:40:00,67,0.0,0.0
2023-07-11 21:40:00,68,0.0,0.0
2023-07-11 21:40:00,69,830.156738,670.163574
2023-07-11 21:40:00,70,930.0,687.240723
2023-07-11 21:40:00,71,44.0,25.002136
2023-07-11 21:40:00,72,44.0,25.002136
2023-07-11 21:40:00,73,0.0,0.0
2023-07-11 21:40:00,74,0.0,0.0
2023-07-11 21:40:00,75,0.0,0.0
2023-07-11 21:40:00,76,0.0,0.0
2023-07-11 21:40:00,77,0.0,0.0
2023-07-11 21:40:00,78,0.0,0.0
2023-07-11 21:40:00,79,0.0,0.0
2023-07-11 21:40:00,80,0.0,0.0
2023-07-11 21:40:00,83,364.040009,330.377655
2023-07-11 21:40:00,84,364.360291,344.569794
2023-07-11 21:40:00,85,363.279999,320.0
2023-07-11 21:40:00,86,362.519989,320.0
2023-07-11 21:40:00,87,363.279999,329.60849
2023-07-11 21:40:00,88,363.279999,329.732513
2023-07-11 21:40:00,89,364.799988,320.011017
2023-07-11 21:40:00,90,362.519989,320.011017
2023-07-11 21:40:00,91,751.679382,750.0
2023-07-11 21:40:00,92,650.822876,650.822876
2023-07-11 21:40:00,95,0.0,0.0
2023-07-11 21:40:00,96,0.0,0.0
2023-07-11 21:40:00,97,0.0,0.0
2023-07-11 21:40:00,98,0.0,0.0
2023-07-11 21:40:00,99,345.49942,249.0
2023-07-11 21:40:00,100,0.0,0.0
2023-07-11 21:40:00,101,0.0,0.0
2023-07-11 21:40:00,102,0.0,0.0
2023-07-11 21:40:00,103,0.0,0.0
2023-07-11 21:40:00,104,0.0,0.0
2023-07-11 21:40:00,105,0.0,0.0
2023-07-11 21:40:00,106,0.0,0.0
2023-07-11 21:40:00,107,0.0,0.0
2023-07-11 21:40:00,108,0.0,0.0
2023-07-11 21:40:00,112,0.0,0.0
2023-07-11 21:40:00,113,37.0,37.0
2023-07-11 21:40:00,114,10.0,10.0
2023-07-11 21:40:00,115,921.0,752.286804
2023-07-11 21:40:00,116,917.99292,750.045654
2023-07-11 21:40:00,117,100.0,60.000153
2023-07-11 21:40:00,118,100.0,60.000153
2023-07-11 21:40:00,119,100.0,60.000153
2023-07-11 21:40:00,120,100.0,60.000153
2023-07-11 21:40:00,126,10.5,8.0
2023-07-11 21:40:00,127,10.5,8.0
2023-07-11 21:40:00,128,995.0,750.0
2023-07-11 21:40:00,129,992.0,750.0
2023-07-11 21:40:00,130,0.0,0.0
2023-07-11 21:40:00,131,986.0,718.0
2023-07-11 21:40:00,132,944.0,758.0
2023-07-11 21:40:00,133,962.0,755.0
2023-07-11 21:40:00,134,0.0,0.0
2023-07-11 21:40:00,135,291.0,231.910583
2023-07-11 21:40:00,136,157.5,109.996994
2023-07-11 21:40:00,137,157.5,109.996994
2023-07-11 21:40:00,138,182.0,121.0
2023-07-11 21:40:00,139,285.5,198.0
2023-07-11 21:40:00,140,285.5,198.0
2023-07-11 21:40:00,141,272.0,188.0
2023-07-11 21:40:00,142,166.5,88.0
2023-07-11 21:40:00,143,166.5,89.143059
2023-07-11 21:40:00,144,183.0,104.0
2023-07-11 21:40:00,145,164.5,88.436272
2023-07-11 21:40:00,146,164.5,88.436272
2023-07-11 21:40:00,147,179.0,104.0
2023-07-11 21:40:00,150,0.0,0.0
2023-07-11 21:40:00,151,0.0,0.0
2023-07-11 21:40:00,152,0.0,0.0
2023-07-11 21:40:00,153,0.0,0.0
2023-07-11 21:40:00,154,239.0,134.0
2023-07-11 21:40:00,155,121.0,67.0
2023-07-11 21:40:00,156,0.0,0.0
2023-07-11 21:40:00,158,0.0,0.0
2023-07-11 21:40:00,159,0.0,0.0
2023-07-11 21:40:00,160,0.0,0.0
2023-07-11 21:40:00,161,0.0,0.0
2023-07-11 21:40:00,162,0.0,0.0
2023-07-11 21:40:00,166,0.0,0.0
2023-07-11 21:40:00,167,0.0,0.0
2023-07-11 21:40:00,168,0.0,0.0
2023-07-11 21:40:00,169,0.0,0.0
2023-07-11 21:40:00,170,0.0,0.0
2023-07-11 21:40:00,171,0.0,0.0
2023-07-11 21:40:00,172,0.0,0.0
2023-07-11 21:40:00,173,0.0,0.0
2023-07-11 21:40:00,174,0.0,0.0
2023-07-11 21:40:00,175,282.250397,162.0
2023-07-11 21:40:00,176,285.0,162.0
2023-07-11 21:40:00,177,296.0,216.0
2023-07-11 21:40:00,178,151.0,115.997803
2023-07-11 21:40:00,179,151.0,115.997803
2023-07-11 21:40:00,180,180.0,124.0
2023-07-11 21:40:00,181,154.5,115.997803
2023-07-11 21:40:00,182,154.5,115.997803
2023-07-11 21:40:00,183,179.0,120.0
2023-07-11 21:40:00,184,151.0,115.997803
2023-07-11 21:40:00,185,151.0,115.997803
2023-07-11 21:40:00,186,181.0,122.0
2023-07-11 21:40:00,187,156.0,119.995728
2023-07-11 21:40:00,188,156.0,119.995728
2023-07-11 21:40:00,189,181.0,120.0
2023-07-11 21:40:00,190,1000.0,795.0
2023-07-11 21:40:00,191,1001.0,795.0
2023-07-11 21:40:00,193,16.252674,11.999903
2023-07-11 21:40:00,194,16.252674,11.999903
2023-07-11 21:40:00,195,31.0,29.949463
2023-07-11 21:40:00,196,49.250534,35.0
2023-07-11 21:40:00,197,0.0,0.0
2023-07-11 21:40:00,198,0.0,0.0
2023-07-11 21:40:00,200,0.0,0.0
2023-07-11 21:40:00,207,0.0,0.0
2023-07-11 21:40:00,208,0.0,0.0
2023-07-11 21:40:00,209,0.0,0.0
2023-07-11 21:40:00,210,0.0,0.0
2023-07-11 21:40:00,211,0.0,0.0
2023-07-11 21:40:00,212,0.0,0.0
2023-07-11 21:40:00,213,0.0,0.0
2023-07-11 21:40:00,214,0.0,0.0
2023-07-11 21:40:00,215,0.0,0.0
2023-07-11 21:40:00,216,0.0,0.0
2023-07-11 21:40:00,217,18.75,18.75
2023-07-11 21:40:00,218,18.75,18.75
2023-07-11 21:40:00,219,18.75,18.75
2023-07-11 21:40:00,220,18.75,18.75
2023-07-11 21:40:00,231,0.0,0.0
2023-07-11 21:40:00,232,0.0,0.0
2023-07-11 21:40:00,233,0.0,0.0
2023-07-11 21:40:00,234,0.0,0.0
2023-07-11 21:40:00,237,0.0,0.0
2023-07-11 21:40:00,238,0.0,0.0
2023-07-11 21:40:00,240,280.0,200.0
2023-07-11 21:40:00,241,140.0,100.0
2023-07-11 21:40:00,242,151.0,146.0
2023-07-11 21:40:00,243,171.0,168.5
2023-07-11 21:40:00,244,171.0,168.5
2023-07-11 21:40:00,247,74.0,73.0
2023-07-11 21:40:00,248,65.0,46.0
2023-07-11 21:40:00,249,156.666672,99.590454
2023-07-11 21:40:00,250,156.666672,99.425659
2023-07-11 21:40:00,251,156.666672,99.645386
2023-07-11 21:40:00,252,253.0,195.0
2023-07-11 21:40:00,253,103.0,102.0
2023-07-11 21:40:00,254,40.0,40.0
2023-07-11 21:40:00,255,244.5,167.0
2023-07-11 21:40:00,256,244.5,167.0
2023-07-11 21:40:00,257,263.0,216.0
2023-07-11 21:40:00,258,275.5,162.007477
2023-07-11 21:40:00,259,275.5,162.007477
2023-07-11 21:40:00,260,274.0,208.0
2023-07-11 21:40:00,264,10.000229,5.000229
2023-07-11 21:40:00,265,10.000229,5.000229
2023-07-11 21:40:00,266,0.0,0.0
2023-07-11 21:40:00,267,0.0,0.0
2023-07-11 21:40:00,268,0.0,0.0
2023-07-11 21:40:00,269,0.0,0.0
2023-07-11 21:40:00,270,0.0,0.0
2023-07-11 21:40:00,271,0.0,0.0
2023-07-11 21:40:00,272,0.0,0.0
2023-07-11 21:40:00,273,0.0,0.0
2023-07-11 21:40:00,274,0.0,0.0
2023-07-11 21:40:00,275,0.0,0.0
2023-07-11 21:40:00,276,0.0,0.0
2023-07-11 21:40:00,277,0.0,0.0
2023-07-11 21:40:00,278,0.0,0.0
2023-07-11 21:40:00,279,0.0,0.0
2023-07-11 21:40:00,280,0.0,0.0
2023-07-11 21:40:00,281,0.0,0.0
2023-07-11 21:40:00,282,0.0,0.0
2023-07-11 21:40:00,283,0.0,0.0
2023-07-11 21:40:00,284,0.0,0.0
2023-07-11 21:40:00,285,0.0,0.0
2023-07-11 21:40:00,286,0.0,0.0
2023-07-11 21:40:00,287,0.0,0.0
2023-07-11 21:40:00,288,0.0,0.0
2023-07-11 21:40:00,289,0.0,0.0
2023-07-11 21:40:00,290,0.0,0.0
2023-07-11 21:40:00,291,0.0,0.0
2023-07-11 21:40:00,292,0.0,0.0
2023-07-11 21:40:00,293,0.0,0.0
2023-07-11 21:40:00,294,0.0,0.0
2023-07-11 21:40:00,299,178.0,123.99823
2023-07-11 21:40:00,300,178.0,123.99823
2023-07-11 21:40:00,301,177.5,123.99823
2023-07-11 21:40:00,302,177.5,123.99823
2023-07-11 21:40:00,303,207.0,132.0
2023-07-11 21:40:00,304,203.0,132.0
2023-07-11 21:40:00,305,311.010864,215.001404
2023-07-11 21:40:00,306,356.0,286.0
2023-07-11 21:40:00,307,296.901764,200.004578
2023-07-11 21:40:00,308,0.0,0.0
2023-07-11 21:40:00,309,0.0,0.0
2023-07-11 21:40:00,310,0.0,0.0
2023-07-11 21:40:00,311,0.0,0.0
2023-07-11 21:40:00,312,0.0,0.0
2023-07-11 21:40:00,313,0.0,0.0
2023-07-11 21:40:00,314,0.0,0.0
2023-07-11 21:40:00,315,0.0,0.0
2023-07-11 21:40:00,316,0.0,0.0
2023-07-11 21:40:00,317,0.0,0.0
2023-07-11 21:40:00,318,0.0,0.0
2023-07-11 21:40:00,319,0.0,0.0
2023-07-11 21:40:00,320,0.0,0.0
2023-07-11 21:40:00,321,0.0,0.0
2023-07-11 21:40:00,322,0.0,0.0
2023-07-11 21:40:00,323,165.5,122.0
2023-07-11 21:40:00,324,165.5,122.0
2023-07-11 21:40:00,325,176.0,136.0
2023-07-11 21:40:00,326,0.0,0.0
2023-07-11 21:40:00,327,0.0,0.0
2023-07-11 21:40:00,328,0.0,0.0
2023-07-11 21:40:00,329,0.0,0.0
2023-07-11 21:40:00,330,0.0,0.0
2023-07-11 21:40:00,331,816.0,644.627686
2023-07-11 21:40:00,332,813.0,645.706421
2023-07-11 21:40:00,333,0.0,0.0
2023-07-11 21:40:00,334,0.0,0.0
2023-07-11 21:40:00,335,0.0,0.0
2023-07-11 21:40:00,336,0.0,0.0
2023-07-11 21:40:00,337,0.0,0.0
2023-07-11 21:40:00,338,0.0,0.0
2023-07-11 21:40:00,339,0.0,0.0
2023-07-11 21:40:00,340,818.0,672.934448
2023-07-11 21:40:00,341,817.0,671.192017
2023-07-11 21:40:00,342,166.0,135.0
2023-07-11 21:40:00,343,0.0,0.0
2023-07-11 21:40:00,344,100.0,59.997864
2023-07-11 21:40:00,345,100.0,79.998932
2023-07-11 21:40:00,346,0.0,0.0
2023-07-11 21:40:00,347,0.0,0.0
2023-07-11 21:40:00,348,0.0,0.0
2023-07-11 21:40:00,349,0.0,0.0
2023-07-11 21:40:00,350,0.0,0.0
2023-07-11 21:40:00,351,0.0,0.0
2023-07-11 21:40:00,352,0.0,0.0
2023-07-11 21:40:00,353,0.0,0.0
2023-07-11 21:40:00,354,0.0,0.0
2023-07-11 21:40:00,355,0.0,0.0
2023-07-11 21:40:00,356,25.0,10.0
2023-07-11 21:40:00,357,26.0,10.0
2023-07-11 21:40:00,358,20.0,10.000153
2023-07-11 21:40:00,359,20.0,10.000153
2023-07-11 21:40:00,360,23.5,7.0
2023-07-11 21:40:00,361,23.5,7.0
2023-07-11 21:40:00,362,23.5,7.0
2023-07-11 21:40:00,363,23.5,10.0
2023-07-11 21:40:00,364,705.234863,665.0
2023-07-11 21:40:00,365,0.0,0.0
2023-07-11 21:40:00,366,378.487396,355.0
2023-07-11 21:40:00,367,379.159668,355.0
2023-07-11 21:40:00,368,0.0,0.0
2023-07-11 21:40:00,369,0.0,0.0
2023-07-11 21:40:00,370,0.0,0.0
2023-07-11 21:40:00,371,0.0,0.0
2023-07-11 21:40:00,372,0.0,0.0
2023-07-11 21:40:00,373,0.0,0.0
2023-07-11 21:40:00,374,0.0,0.0
2023-07-11 21:40:00,375,0.0,0.0
2023-07-11 21:40:00,376,163.5,161.0
2023-07-11 21:40:00,377,163.5,161.0
2023-07-11 21:40:00,378,149.0,124.0
2023-07-11 21:40:00,379,39.5,31.0
2023-07-11 21:40:00,380,0.0,0.0
2023-07-11 21:40:00,381,16.0,12.0
2023-07-11 21:40:00,382,0.0,0.0
2023-07-11 21:40:00,383,0.0,0.0
2023-07-11 21:40:00,384,0.0,0.0
2023-07-11 21:40:00,385,272.5,181.090759
2023-07-11 21:40:00,386,272.5,181.106018
2023-07-11 21:40:00,387,275.0,202.0
2023-07-11 21:40:00,388,272.0,181.350159
2023-07-11 21:40:00,389,272.0,180.785583
2023-07-11 21:40:00,390,275.0,202.0
2023-07-11 21:40:00,419,292.0,190.002136
2023-07-11 21:40:00,420,292.0,190.002136
2023-07-11 21:40:00,421,268.0,190.002136
2023-07-11 21:40:00,422,256.0,180.0
2023-07-11 21:40:00,423,256.0,180.0
2023-07-11 21:40:00,432,292.0,216.0
2023-07-11 21:40:00,433,374.549835,254.0
2023-07-11 21:40:00,434,273.0,180.013397
2023-07-11 21:40:00,435,273.0,180.013397
2023-07-11 21:40:00,436,275.0,180.013397
2023-07-11 21:40:00,437,275.0,180.013397
2023-07-11 21:40:00,438,276.0,208.0
2023-07-11 21:40:00,439,279.0,208.0
2023-07-11 21:40:00,440,156.5,120.0
2023-07-11 21:40:00,441,156.5,120.0
2023-07-11 21:40:00,442,170.0,120.0
2023-07-11 21:40:00,443,0.0,0.0
2023-07-11 21:40:00,444,0.0,0.0
2023-07-11 21:40:00,450,222.0,218.0
2023-07-11 21:40:00,451,99.0,99.0
2023-07-11 21:40:00,452,242.0,238.0
2023-07-11 21:40:00,453,113.0,113.0
2023-07-11 21:40:00,459,385.010162,264.399994
2023-07-11 21:40:00,467,0.0,0.0
2023-07-11 21:40:00,468,0.0,0.0
2023-07-11 21:40:00,469,0.0,0.0
2023-07-11 21:40:00,471,4.291142,0.0
2023-07-11 21:40:00,472,221.0,180.0
2023-07-11 21:40:00,473,126.0,90.0
2023-07-11 21:40:00,474,223.0,180.0
2023-07-11 21:40:00,475,126.0,90.0
2023-07-11 21:40:00,477,247.0,164.0
2023-07-11 21:40:00,478,247.0,164.0
2023-07-11 21:40:00,479,253.0,152.0
2023-07-11 21:40:00,480,0.0,0.0
2023-07-11 21:40:00,481,244.5,164.0
2023-07-11 21:40:00,482,126.5,76.0
2023-07-11 21:40:00,485,44.0,20.00061
2023-07-11 21:40:00,486,44.0,20.00061
2023-07-11 21:40:00,487,23.0,13.000565
2023-07-11 21:40:00,488,23.0,13.000565
2023-07-11 21:40:00,489,1000.0,795.0
2023-07-11 21:40:00,490,1001.0,795.0
2023-07-11 21:40:00,491,969.0,791.0
2023-07-11 21:40:00,492,968.0,786.0
2023-07-11 21:40:00,493,994.0,795.0
2023-07-11 21:40:00,494,993.0,795.0
2023-07-11 21:40:00,495,0.0,0.0
2023-07-11 21:40:00,496,0.0,0.0
2023-07-11 21:40:00,497,0.0,0.0
2023-07-11 21:40:00,498,0.0,0.0
2023-07-11 21:40:00,499,356.0,265.0
2023-07-11 21:40:00,501,285.0,158.003479
2023-07-11 21:40:00,502,158.0,158.0
2023-07-11 21:40:00,503,288.0,200.0
2023-07-11 21:40:00,507,0.0,0.0
2023-07-11 21:40:00,508,0.0,0.0
2023-07-11 21:40:00,511,0.0,0.0
2023-07-11 21:40:00,512,0.0,0.0
2023-07-11 21:40:00,513,328.0,150.0
2023-07-11 21:40:00,514,141.0,120.0
2023-07-11 21:40:00,516,850.012939,749.988525
2023-07-11 21:40:00,521,939.0,759.418213
2023-07-11 21:40:00,522,939.0,747.058533
2023-07-11 21:40:00,523,0.0,0.0
2023-07-11 21:40:00,524,0.0,0.0
2023-07-11 21:40:00,525,0.0,0.0
2023-07-11 21:40:00,526,259.0,131.0
2023-07-11 21:40:00,527,1357.0,1058.099976
2023-07-11 21:40:00,528,0.0,0.0
2023-07-11 21:40:00,529,707.269226,577.0
2023-07-11 21:40:00,530,716.826904,577.0
2023-07-11 21:40:00,533,0.0,0.0
2023-07-11 21:40:00,534,0.0,0.0
2023-07-11 21:40:00,535,0.0,0.0
2023-07-11 21:40:00,536,0.0,0.0
2023-07-11 21:40:00,537,0.0,0.0
2023-07-11 21:40:00,538,0.0,0.0
2023-07-11 21:40:00,539,333.0,168.0
2023-07-11 21:40:00,540,162.0,84.0
2023-07-11 21:40:00,541,0.0,0.0
2023-07-11 21:40:00,542,0.0,0.0
2023-07-11 21:40:00,544,0.0,0.0
2023-07-11 21:40:00,545,1012.0,795.0
2023-07-11 21:40:00,546,368.0,200.0
2023-07-11 21:40:00,547,368.0,200.0
2023-07-11 21:40:00,548,326.0,254.0
2023-07-11 21:40:00,549,0.0,0.0
2023-07-11 21:40:00,550,0.0,0.0
2023-07-11 21:40:00,552,0.0,0.0
2023-07-11 21:40:00,553,0.0,0.0
2023-07-11 21:45:00,1,0.0,0.0
2023-07-11 21:45:00,2,0.0,0.0
2023-07-11 21:45:00,3,416.232574,364.991486
2023-07-11 21:45:00,4,399.736206,364.991486
2023-07-11 21:45:00,5,415.22876,364.991486
2023-07-11 21:45:00,6,414.570038,364.991486
2023-07-11 21:45:00,7,401.240723,364.991486
2023-07-11 21:45:00,8,415.110016,364.991486
2023-07-11 21:45:00,9,429.729279,364.966705
2023-07-11 21:45:00,10,438.420898,364.396393
2023-07-11 21:45:00,11,0.0,0.0
2023-07-11 21:45:00,12,0.0,0.0
2023-07-11 21:45:00,15,393.633789,393.633789
2023-07-11 21:45:00,16,419.433929,394.503662
2023-07-11 21:45:00,17,464.288483,424.288483
2023-07-11 21:45:00,18,455.320099,415.320099
2023-07-11 21:45:00,27,615.0,615.0
2023-07-11 21:45:00,28,612.0,612.0
2023-07-11 21:45:00,29,612.0,612.0
2023-07-11 21:45:00,33,0.0,0.0
2023-07-11 21:45:00,36,1000.0,795.0
2023-07-11 21:45:00,37,992.0,795.0
2023-07-11 21:45:00,43,372.072815,267.0
2023-07-11 21:45:00,46,506.0,445.009064
2023-07-11 21:45:00,47,456.333252,409.996735
2023-07-11 21:45:00,48,449.756256,410.567047
2023-07-11 21:45:00,49,459.589539,410.046295
2023-07-11 21:45:00,50,463.0,405.012726
2023-07-11 21:45:00,51,463.0,405.012726
2023-07-11 21:45:00,52,0.0,0.0
2023-07-11 21:45:00,53,0.0,0.0
2023-07-11 21:45:00,54,0.0,0.0
2023-07-11 21:45:00,55,0.0,0.0
2023-07-11 21:45:00,56,0.0,0.0
2023-07-11 21:45:00,57,0.0,0.0
2023-07-11 21:45:00,58,0.0,0.0
2023-07-11 21:45:00,59,0.0,0.0
2023-07-11 21:45:00,60,0.0,0.0
2023-07-11 21:45:00,61,463.0,395.637756
2023-07-11 21:45:00,62,0.0,0.0
2023-07-11 21:45:00,63,0.0,0.0
2023-07-11 21:45:00,64,460.75,377.466278
2023-07-11 21:45:00,65,468.0,280.0
2023-07-11 21:45:00,66,418.650665,366.032867
2023-07-11 21:45:00,67,0.0,0.0
2023-07-11 21:45:00,68,0.0,0.0
2023-07-11 21:45:00,69,830.04248,695.37561
2023-07-11 21:45:00,70,930.0,710.70105
2023-07-11 21:45:00,71,44.0,25.002136
2023-07-11 21:45:00,72,44.0,25.002136
2023-07-11 21:45:00,73,0.0,0.0
2023-07-11 21:45:00,74,0.0,0.0
2023-07-11 21:45:00,75,0.0,0.0
2023-07-11 21:45:00,76,0.0,0.0
2023-07-11 21:45:00,77,0.0,0.0
2023-07-11 21:45:00,78,0.0,0.0
2023-07-11 21:45:00,79,0.0,0.0
2023-07-11 21:45:00,80,0.0,0.0
2023-07-11 21:45:00,83,364.040009,330.377655
2023-07-11 21:45:00,84,367.079987,344.569794
2023-07-11 21:45:00,85,363.279999,320.0
2023-07-11 21:45:00,86,362.519989,320.0
2023-07-11 21:45:00,87,363.279999,329.60849
2023-07-11 21:45:00,88,363.279999,329.757294
2023-07-11 21:45:00,89,364.799988,320.011017
2023-07-11 21:45:00,90,362.519989,320.011017
2023-07-11 21:45:00,91,751.679382,750.0
2023-07-11 21:45:00,92,650.822876,650.822876
2023-07-11 21:45:00,95,0.0,0.0
2023-07-11 21:45:00,96,0.0,0.0
2023-07-11 21:45:00,97,0.0,0.0
2023-07-11 21:45:00,98,0.0,0.0
2023-07-11 21:45:00,99,345.834259,249.0
2023-07-11 21:45:00,100,0.0,0.0
2023-07-11 21:45:00,101,0.0,0.0
2023-07-11 21:45:00,102,0.0,0.0
2023-07-11 21:45:00,103,0.0,0.0
2023-07-11 21:45:00,104,0.0,0.0
2023-07-11 21:45:00,105,0.0,0.0
2023-07-11 21:45:00,106,0.0,0.0
2023-07-11 21:45:00,107,0.0,0.0
2023-07-11 21:45:00,108,0.0,0.0
2023-07-11 21:45:00,112,0.0,0.0
2023-07-11 21:45:00,113,37.0,37.0
2023-07-11 21:45:00,114,10.0,10.0
2023-07-11 21:45:00,115,921.0,765.27533
2023-07-11 21:45:00,116,917.99292,762.471558
2023-07-11 21:45:00,117,100.0,60.000153
2023-07-11 21:45:00,118,100.0,60.000153
2023-07-11 21:45:00,119,100.0,60.000153
2023-07-11 21:45:00,120,100.0,60.000153
2023-07-11 21:45:00,126,10.5,8.0
2023-07-11 21:45:00,127,10.5,8.0
2023-07-11 21:45:00,128,995.0,750.0
2023-07-11 21:45:00,129,992.0,750.0
2023-07-11 21:45:00,130,0.0,0.0
2023-07-11 21:45:00,131,986.0,718.0
2023-07-11 21:45:00,132,944.0,758.0
2023-07-11 21:45:00,133,962.0,755.0
2023-07-11 21:45:00,134,0.0,0.0
2023-07-11 21:45:00,135,291.0,233.776154
2023-07-11 21:45:00,136,157.5,109.996994
2023-07-11 21:45:00,137,157.5,109.996994
2023-07-11 21:45:00,138,182.0,121.0
2023-07-11 21:45:00,139,285.5,198.0
2023-07-11 21:45:00,140,285.5,198.0
2023-07-11 21:45:00,141,272.0,188.0
2023-07-11 21:45:00,142,166.5,88.0
2023-07-11 21:45:00,143,166.5,88.907463
2023-07-11 21:45:00,144,183.0,104.0
2023-07-11 21:45:00,145,164.5,88.436272
2023-07-11 21:45:00,146,164.5,88.436272
2023-07-11 21:45:00,147,179.0,104.0
2023-07-11 21:45:00,150,0.0,0.0
2023-07-11 21:45:00,151,0.0,0.0
2023-07-11 21:45:00,152,0.0,0.0
2023-07-11 21:45:00,153,0.0,0.0
2023-07-11 21:45:00,154,239.0,134.0
2023-07-11 21:45:00,155,121.0,67.0
2023-07-11 21:45:00,156,0.0,0.0
2023-07-11 21:45:00,158,0.0,0.0
2023-07-11 21:45:00,159,0.0,0.0
2023-07-11 21:45:00,160,0.0,0.0
2023-07-11 21:45:00,161,0.0,0.0
2023-07-11 21:45:00,162,0.0,0.0
2023-07-11 21:45:00,166,0.0,0.0
2023-07-11 21:45:00,167,0.0,0.0
2023-07-11 21:45:00,168,0.0,0.0
2023-07-11 21:45:00,169,0.0,0.0
2023-07-11 21:45:00,170,0.0,0.0
2023-07-11 21:45:00,171,0.0,0.0
2023-07-11 21:45:00,172,0.0,0.0
2023-07-11 21:45:00,173,0.0,0.0
2023-07-11 21:45:00,174,0.0,0.0
2023-07-11 21:45:00,175,282.402985,162.0
2023-07-11 21:45:00,176,285.0,162.0
2023-07-11 21:45:00,177,296.0,216.0
2023-07-11 21:45:00,178,10.686545,0.0
2023-07-11 21:45:00,179,11.678767,0.0
2023-07-11 21:45:00,180,180.0,124.0
2023-07-11 21:45:00,181,154.5,115.997803
2023-07-11 21:45:00,182,154.5,115.997803
2023-07-11 21:45:00,183,179.0,120.0
2023-07-11 21:45:00,184,151.0,115.997803
2023-07-11 21:45:00,185,151.0,115.997803
2023-07-11 21:45:00,186,181.0,122.0
2023-07-11 21:45:00,187,156.0,119.995728
2023-07-11 21:45:00,188,156.0,119.995728
2023-07-11 21:45:00,189,181.0,120.0
2023-07-11 21:45:00,190,1000.0,795.0
2023-07-11 21:45:00,191,1001.0,795.0
2023-07-11 21:45:00,193,16.252674,11.999903
2023-07-11 21:45:00,194,16.252674,11.999903
2023-07-11 21:45:00,195,31.0,29.949463
2023-07-11 21:45:00,196,49.250534,35.0
2023-07-11 21:45:00,197,0.0,0.0
2023-07-11 21:45:00,198,0.0,0.0
2023-07-11 21:45:00,200,0.0,0.0
2023-07-11 21:45:00,207,0.0,0.0
2023-07-11 21:45:00,208,0.0,0.0
2023-07-11 21:45:00,209,0.0,0.0
2023-07-11 21:45:00,210,0.0,0.0
2023-07-11 21:45:00,211,0.0,0.0
2023-07-11 21:45:00,212,0.0,0.0
2023-07-11 21:45:00,213,0.0,0.0
2023-07-11 21:45:00,214,0.0,0.0
2023-07-11 21:45:00,215,0.0,0.0
2023-07-11 21:45:00,216,0.0,0.0
2023-07-11 21:45:00,217,18.75,18.75
2023-07-11 21:45:00,218,18.75,18.75
2023-07-11 21:45:00,219,18.75,18.75
2023-07-11 21:45:00,220,18.75,18.75
2023-07-11 21:45:00,231,0.0,0.0
2023-07-11 21:45:00,232,0.0,0.0
2023-07-11 21:45:00,233,0.0,0.0
2023-07-11 21:45:00,234,0.0,0.0
2023-07-11 21:45:00,237,0.0,0.0
2023-07-11 21:45:00,238,0.0,0.0
2023-07-11 21:45:00,240,280.0,200.0
2023-07-11 21:45:00,241,140.0,100.0
2023-07-11 21:45:00,242,151.0,146.0
2023-07-11 21:45:00,243,171.0,168.5
2023-07-11 21:45:00,244,171.0,168.5
2023-07-11 21:45:00,247,74.0,73.0
2023-07-11 21:45:00,248,65.0,46.0
2023-07-11 21:45:00,249,156.666672,99.645386
2023-07-11 21:45:00,250,156.666672,99.46228
2023-07-11 21:45:00,251,156.666672,99.590454
2023-07-11 21:45:00,252,253.0,195.0
2023-07-11 21:45:00,253,103.0,102.0
2023-07-11 21:45:00,254,40.0,40.0
2023-07-11 21:45:00,255,244.5,167.0
2023-07-11 21:45:00,256,244.5,167.0
2023-07-11 21:45:00,257,263.0,216.0
2023-07-11 21:45:00,258,275.5,162.007477
2023-07-11 21:45:00,259,275.5,162.007477
2023-07-11 21:45:00,260,274.0,208.0
2023-07-11 21:45:00,264,10.000229,5.000229
2023-07-11 21:45:00,265,10.000229,5.000229
2023-07-11 21:45:00,266,0.0,0.0
2023-07-11 21:45:00,267,0.0,0.0
2023-07-11 21:45:00,268,0.0,0.0
2023-07-11 21:45:00,269,0.0,0.0
2023-07-11 21:45:00,270,0.0,0.0
2023-07-11 21:45:00,271,0.0,0.0
2023-07-11 21:45:00,272,0.0,0.0
2023-07-11 21:45:00,273,0.0,0.0
2023-07-11 21:45:00,274,0.0,0.0
2023-07-11 21:45:00,275,0.0,0.0
2023-07-11 21:45:00,276,0.0,0.0
2023-07-11 21:45:00,277,0.0,0.0
2023-07-11 21:45:00,278,0.0,0.0
2023-07-11 21:45:00,279,0.0,0.0
2023-07-11 21:45:00,280,0.0,0.0
2023-07-11 21:45:00,281,0.0,0.0
2023-07-11 21:45:00,282,0.0,0.0
2023-07-11 21:45:00,283,0.0,0.0
2023-07-11 21:45:00,284,0.0,0.0
2023-07-11 21:45:00,285,0.0,0.0
2023-07-11 21:45:00,286,0.0,0.0
2023-07-11 21:45:00,287,0.0,0.0
2023-07-11 21:45:00,288,0.0,0.0
2023-07-11 21:45:00,289,0.0,0.0
2023-07-11 21:45:00,290,0.0,0.0
2023-07-11 21:45:00,291,0.0,0.0
2023-07-11 21:45:00,292,0.0,0.0
2023-07-11 21:45:00,293,0.0,0.0
2023-07-11 21:45:00,294,0.0,0.0
2023-07-11 21:45:00,299,178.0,123.99823
2023-07-11 21:45:00,300,178.0,123.99823
2023-07-11 21:45:00,301,177.5,123.99823
2023-07-11 21:45:00,302,177.5,123.99823
2023-07-11 21:45:00,303,207.0,132.0
2023-07-11 21:45:00,304,203.0,132.0
2023-07-11 21:45:00,305,311.265106,215.001404
2023-07-11 21:45:00,306,356.0,286.0
2023-07-11 21:45:00,307,296.888794,200.004578
2023-07-11 21:45:00,308,0.0,0.0
2023-07-11 21:45:00,309,0.0,0.0
2023-07-11 21:45:00,310,0.0,0.0
2023-07-11 21:45:00,311,0.0,0.0
2023-07-11 21:45:00,312,0.0,0.0
2023-07-11 21:45:00,313,0.0,0.0
2023-07-11 21:45:00,314,0.0,0.0
2023-07-11 21:45:00,315,0.0,0.0
2023-07-11 21:45:00,316,0.0,0.0
2023-07-11 21:45:00,317,0.0,0.0
2023-07-11 21:45:00,318,0.0,0.0
2023-07-11 21:45:00,319,0.0,0.0
2023-07-11 21:45:00,320,0.0,0.0
2023-07-11 21:45:00,321,0.0,0.0
2023-07-11 21:45:00,322,0.0,0.0
2023-07-11 21:45:00,323,165.5,122.0
2023-07-11 21:45:00,324,165.5,122.0
2023-07-11 21:45:00,325,176.0,136.0
2023-07-11 21:45:00,326,0.0,0.0
2023-07-11 21:45:00,327,0.0,0.0
2023-07-11 21:45:00,328,0.0,0.0
2023-07-11 21:45:00,329,0.0,0.0
2023-07-11 21:45:00,330,0.0,0.0
2023-07-11 21:45:00,331,815.968628,644.669189
2023-07-11 21:45:00,332,813.0,645.706421
2023-07-11 21:45:00,333,0.0,0.0
2023-07-11 21:45:00,334,0.0,0.0
2023-07-11 21:45:00,335,0.0,0.0
2023-07-11 21:45:00,336,0.0,0.0
2023-07-11 21:45:00,337,0.0,0.0
2023-07-11 21:45:00,338,0.0,0.0
2023-07-11 21:45:00,339,0.0,0.0
2023-07-11 21:45:00,340,818.0,672.85144
2023-07-11 21:45:00,341,817.0,672.436646
2023-07-11 21:45:00,342,166.0,135.0
2023-07-11 21:45:00,343,0.0,0.0
2023-07-11 21:45:00,344,100.0,59.997864
2023-07-11 21:45:00,345,100.0,79.998932
2023-07-11 21:45:00,346,0.0,0.0
2023-07-11 21:45:00,347,0.0,0.0
2023-07-11 21:45:00,348,0.0,0.0
2023-07-11 21:45:00,349,0.0,0.0
2023-07-11 21:45:00,350,0.0,0.0
2023-07-11 21:45:00,351,0.0,0.0
2023-07-11 21:45:00,352,0.0,0.0
2023-07-11 21:45:00,353,0.0,0.0
2023-07-11 21:45:00,354,0.0,0.0
2023-07-11 21:45:00,355,0.0,0.0
2023-07-11 21:45:00,356,25.0,10.0
2023-07-11 21:45:00,357,26.0,10.0
2023-07-11 21:45:00,358,20.0,10.000153
2023-07-11 21:45:00,359,20.0,10.000153
2023-07-11 21:45:00,360,23.5,7.0
2023-07-11 21:45:00,361,23.5,7.0
2023-07-11 21:45:00,362,23.5,7.0
2023-07-11 21:45:00,363,23.5,10.0
2023-07-11 21:45:00,364,705.234863,665.0
2023-07-11 21:45:00,365,0.0,0.0
2023-07-11 21:45:00,366,378.487396,355.0
2023-07-11 21:45:00,367,379.159668,355.0
2023-07-11 21:45:00,368,0.0,0.0
2023-07-11 21:45:00,369,0.0,0.0
2023-07-11 21:45:00,370,0.0,0.0
2023-07-11 21:45:00,371,0.0,0.0
2023-07-11 21:45:00,372,0.0,0.0
2023-07-11 21:45:00,373,0.0,0.0
2023-07-11 21:45:00,374,0.0,0.0
2023-07-11 21:45:00,375,0.0,0.0
2023-07-11 21:45:00,376,163.5,161.0
2023-07-11 21:45:00,377,163.5,161.0
2023-07-11 21:45:00,378,149.0,124.0
2023-07-11 21:45:00,379,39.5,31.0
2023-07-11 21:45:00,380,0.0,0.0
2023-07-11 21:45:00,381,16.0,12.0
2023-07-11 21:45:00,382,0.0,0.0
2023-07-11 21:45:00,383,0.0,0.0
2023-07-11 21:45:00,384,0.0,0.0
2023-07-11 21:45:00,385,272.5,181.044983
2023-07-11 21:45:00,386,272.5,180.755005
2023-07-11 21:45:00,387,275.0,202.0
2023-07-11 21:45:00,388,272.0,181.319641
2023-07-11 21:45:00,389,272.0,180.785583
2023-07-11 21:45:00,390,275.0,202.0
2023-07-11 21:45:00,419,292.0,190.002136
2023-07-11 21:45:00,420,292.0,190.002136
2023-07-11 21:45:00,421,268.0,190.002136
2023-07-11 21:45:00,422,256.0,180.0
2023-07-11 21:45:00,423,256.0,180.0
2023-07-11 21:45:00,432,292.0,216.0
2023-07-11 21:45:00,433,372.844452,254.0
2023-07-11 21:45:00,434,273.0,180.013397
2023-07-11 21:45:00,435,273.0,180.013397
2023-07-11 21:45:00,436,275.0,180.013397
2023-07-11 21:45:00,437,275.0,180.013397
2023-07-11 21:45:00,438,276.0,208.0
2023-07-11 21:45:00,439,279.0,208.0
2023-07-11 21:45:00,440,156.5,120.0
2023-07-11 21:45:00,441,156.5,120.0
2023-07-11 21:45:00,442,170.0,120.0
2023-07-11 21:45:00,443,0.0,0.0
2023-07-11 21:45:00,444,0.0,0.0
2023-07-11 21:45:00,450,222.0,218.0
2023-07-11 21:45:00,451,99.0,99.0
2023-07-11 21:45:00,452,242.0,238.0
2023-07-11 21:45:00,453,113.0,113.0
2023-07-11 21:45:00,459,384.997559,264.399994
2023-07-11 21:45:00,467,0.0,0.0
2023-07-11 21:45:00,468,0.0,0.0
2023-07-11 21:45:00,469,0.0,0.0
2023-07-11 21:45:00,471,3.661471,0.0
2023-07-11 21:45:00,472,221.0,180.0
2023-07-11 21:45:00,473,126.0,90.0
2023-07-11 21:45:00,474,223.0,180.0
2023-07-11 21:45:00,475,126.0,90.0
2023-07-11 21:45:00,477,247.0,164.0
2023-07-11 21:45:00,478,247.0,164.0
2023-07-11 21:45:00,479,253.0,152.0
2023-07-11 21:45:00,480,0.0,0.0
2023-07-11 21:45:00,481,244.5,164.0
2023-07-11 21:45:00,482,126.5,76.0
2023-07-11 21:45:00,485,44.0,20.00061
2023-07-11 21:45:00,486,44.0,20.00061
2023-07-11 21:45:00,487,23.0,13.000565
2023-07-11 21:45:00,488,23.0,13.000565
2023-07-11 21:45:00,489,1000.0,795.0
2023-07-11 21:45:00,490,1001.0,795.0
2023-07-11 21:45:00,491,969.0,791.0
2023-07-11 21:45:00,492,968.0,786.0
2023-07-11 21:45:00,493,994.0,795.0
2023-07-11 21:45:00,494,993.0,795.0
2023-07-11 21:45:00,495,0.0,0.0
2023-07-11 21:45:00,496,0.0,0.0
2023-07-11 21:45:00,497,0.0,0.0
2023-07-11 21:45:00,498,0.0,0.0
2023-07-11 21:45:00,499,356.0,265.0
2023-07-11 21:45:00,501,285.0,158.003479
2023-07-11 21:45:00,502,158.152954,158.152954
2023-07-11 21:45:00,503,288.0,200.0
2023-07-11 21:45:00,507,0.0,0.0
2023-07-11 21:45:00,508,0.0,0.0
2023-07-11 21:45:00,511,0.0,0.0
2023-07-11 21:45:00,512,0.0,0.0
2023-07-11 21:45:00,513,328.0,150.0
2023-07-11 21:45:00,514,141.0,120.0
2023-07-11 21:45:00,516,850.012939,749.988525
2023-07-11 21:45:00,521,939.0,768.877808
2023-07-11 21:45:00,522,939.0,764.140015
2023-07-11 21:45:00,523,0.0,0.0
2023-07-11 21:45:00,524,0.0,0.0
2023-07-11 21:45:00,525,0.0,0.0
2023-07-11 21:45:00,526,259.0,131.0
2023-07-11 21:45:00,527,1357.0,1058.099976
2023-07-11 21:45:00,528,0.0,0.0
2023-07-11 21:45:00,529,707.269226,577.0
2023-07-11 21:45:00,530,716.826904,577.0
2023-07-11 21:45:00,533,0.0,0.0
2023-07-11 21:45:00,534,0.0,0.0
2023-07-11 21:45:00,535,0.0,0.0
2023-07-11 21:45:00,536,0.0,0.0
2023-07-11 21:45:00,537,0.0,0.0
2023-07-11 21:45:00,538,0.0,0.0
2023-07-11 21:45:00,539,333.0,168.0
2023-07-11 21:45:00,540,162.0,84.0
2023-07-11 21:45:00,541,0.0,0.0
2023-07-11 21:45:00,542,0.0,0.0
2023-07-11 21:45:00,544,0.0,0.0
2023-07-11 21:45:00,545,1012.0,795.0
2023-07-11 21:45:00,546,368.0,200.0
2023-07-11 21:45:00,547,368.0,200.0
2023-07-11 21:45:00,548,326.0,254.0
2023-07-11 21:45:00,549,0.0,0.0
2023-07-11 21:45:00,550,0.0,0.0
2023-07-11 21:45:00,552,0.0,0.0
2023-07-11 21:45:00,553,0.0,0.0
2023-07-11 21:50:00,1,0.0,0.0
2023-07-11 21:50:00,2,0.0,0.0
2023-07-11 21:50:00,3,405.698273,364.991486
2023-07-11 21:50:00,4,415.493408,364.991486
2023-07-11 21:50:00,5,415.743195,364.991486
2023-07-11 21:50:00,6,415.622681,364.991486
2023-07-11 21:50:00,7,411.133301,364.991486
2023-07-11 21:50:00,8,404.678986,364.991486
2023-07-11 21:50:00,9,435.670807,364.917023
2023-07-11 21:50:00,10,440.028778,364.371613
2023-07-11 21:50:00,11,0.0,0.0
2023-07-11 21:50:00,12,0.0,0.0
2023-07-11 21:50:00,15,431.71524,393.290527
2023-07-11 21:50:00,16,429.357727,393.725342
2023-07-11 21:50:00,17,464.87088,426.78772
2023-07-11 21:50:00,18,459.122528,419.122528
2023-07-11 21:50:00,27,615.0,615.0
2023-07-11 21:50:00,28,612.0,612.0
2023-07-11 21:50:00,29,612.0,612.0
2023-07-11 21:50:00,33,0.0,0.0
2023-07-11 21:50:00,36,1000.0,795.0
2023-07-11 21:50:00,37,992.0,795.0
2023-07-11 21:50:00,43,373.0,267.0
2023-07-11 21:50:00,46,457.642731,445.009064
2023-07-11 21:50:00,47,451.670013,409.996735
2023-07-11 21:50:00,48,455.805145,410.567047
2023-07-11 21:50:00,49,459.837402,410.046295
2023-07-11 21:50:00,50,463.0,405.012726
2023-07-11 21:50:00,51,463.0,405.012726
2023-07-11 21:50:00,52,0.0,0.0
2023-07-11 21:50:00,53,0.0,0.0
2023-07-11 21:50:00,54,0.0,0.0
2023-07-11 21:50:00,55,0.0,0.0
2023-07-11 21:50:00,56,0.0,0.0
2023-07-11 21:50:00,57,0.0,0.0
2023-07-11 21:50:00,58,0.0,0.0
2023-07-11 21:50:00,59,0.0,0.0
2023-07-11 21:50:00,60,0.0,0.0
2023-07-11 21:50:00,61,463.0,397.183502
2023-07-11 21:50:00,62,0.0,0.0
2023-07-11 21:50:00,63,0.0,0.0
2023-07-11 21:50:00,64,460.75,377.993774
2023-07-11 21:50:00,65,468.0,280.0
2023-07-11 21:50:00,66,418.650665,366.032867
2023-07-11 21:50:00,67,0.0,0.0
2023-07-11 21:50:00,68,0.0,0.0
2023-07-11 21:50:00,69,829.985107,685.595032
2023-07-11 21:50:00,70,930.0,725.168518
2023-07-11 21:50:00,71,44.0,25.002136
2023-07-11 21:50:00,72,44.0,25.002136
2023-07-11 21:50:00,73,0.0,0.0
2023-07-11 21:50:00,74,0.0,0.0
2023-07-11 21:50:00,75,0.0,0.0
2023-07-11 21:50:00,76,0.0,0.0
2023-07-11 21:50:00,77,0.0,0.0
2023-07-11 21:50:00,78,0.0,0.0
2023-07-11 21:50:00,79,0.0,0.0
2023-07-11 21:50:00,80,0.0,0.0
2023-07-11 21:50:00,83,364.040009,330.377655
2023-07-11 21:50:00,84,367.079987,344.569794
2023-07-11 21:50:00,85,363.279999,320.0
2023-07-11 21:50:00,86,362.519989,320.0
2023-07-11 21:50:00,87,363.279999,329.60849
2023-07-11 21:50:00,88,363.279999,329.757294
2023-07-11 21:50:00,89,364.799988,320.011017
2023-07-11 21:50:00,90,362.519989,320.011017
2023-07-11 21:50:00,91,751.679382,750.0
2023-07-11 21:50:00,92,650.822876,650.822876
2023-07-11 21:50:00,95,0.0,0.0
2023-07-11 21:50:00,96,0.0,0.0
2023-07-11 21:50:00,97,0.0,0.0
2023-07-11 21:50:00,98,0.0,0.0
2023-07-11 21:50:00,99,345.9729,249.0
2023-07-11 21:50:00,100,0.0,0.0
2023-07-11 21:50:00,101,0.0,0.0
2023-07-11 21:50:00,102,0.0,0.0
2023-07-11 21:50:00,103,0.0,0.0
2023-07-11 21:50:00,104,0.0,0.0
2023-07-11 21:50:00,105,0.0,0.0
2023-07-11 21:50:00,106,0.0,0.0
2023-07-11 21:50:00,107,0.0,0.0
2023-07-11 21:50:00,108,0.0,0.0
2023-07-11 21:50:00,112,0.0,0.0
2023-07-11 21:50:00,113,37.0,37.0
2023-07-11 21:50:00,114,10.0,10.0
2023-07-11 21:50:00,115,921.0,765.490112
2023-07-11 21:50:00,116,917.99292,763.831055
2023-07-11 21:50:00,117,100.0,60.000153
2023-07-11 21:50:00,118,100.0,60.000153
2023-07-11 21:50:00,119,100.0,60.000153
2023-07-11 21:50:00,120,100.0,60.000153
2023-07-11 21:50:00,126,10.5,8.0
2023-07-11 21:50:00,127,10.5,8.0
2023-07-11 21:50:00,128,995.0,750.0
2023-07-11 21:50:00,129,992.0,750.0
2023-07-11 21:50:00,130,0.0,0.0
2023-07-11 21:50:00,131,986.0,718.0
2023-07-11 21:50:00,132,944.0,758.0
2023-07-11 21:50:00,133,962.0,755.0
2023-07-11 21:50:00,134,0.0,0.0
2023-07-11 21:50:00,135,291.0,234.816711
2023-07-11 21:50:00,136,157.5,128.571167
2023-07-11 21:50:00,137,157.5,128.571167
2023-07-11 21:50:00,138,182.0,144.851639
2023-07-11 21:50:00,139,285.5,198.0
2023-07-11 21:50:00,140,285.5,198.0
2023-07-11 21:50:00,141,272.0,188.0
2023-07-11 21:50:00,142,166.5,88.0
2023-07-11 21:50:00,143,166.5,89.143059
2023-07-11 21:50:00,144,183.0,104.0
2023-07-11 21:50:00,145,164.5,88.436272
2023-07-11 21:50:00,146,164.5,88.436272
2023-07-11 21:50:00,147,179.0,104.0
2023-07-11 21:50:00,150,0.0,0.0
2023-07-11 21:50:00,151,0.0,0.0
2023-07-11 21:50:00,152,0.0,0.0
2023-07-11 21:50:00,153,0.0,0.0
2023-07-11 21:50:00,154,239.0,134.0
2023-07-11 21:50:00,155,121.0,67.0
2023-07-11 21:50:00,156,0.0,0.0
2023-07-11 21:50:00,158,0.0,0.0
2023-07-11 21:50:00,159,0.0,0.0
2023-07-11 21:50:00,160,0.0,0.0
2023-07-11 21:50:00,161,0.0,0.0
2023-07-11 21:50:00,162,0.0,0.0
2023-07-11 21:50:00,166,0.0,0.0
2023-07-11 21:50:00,167,0.0,0.0
2023-07-11 21:50:00,168,0.0,0.0
2023-07-11 21:50:00,169,0.0,0.0
2023-07-11 21:50:00,170,0.0,0.0
2023-07-11 21:50:00,171,0.0,0.0
2023-07-11 21:50:00,172,0.0,0.0
2023-07-11 21:50:00,173,0.0,0.0
2023-07-11 21:50:00,174,0.0,0.0
2023-07-11 21:50:00,175,282.250397,162.0
2023-07-11 21:50:00,176,285.0,162.0
2023-07-11 21:50:00,177,296.0,216.0
2023-07-11 21:50:00,178,0.0,0.0
2023-07-11 21:50:00,179,0.0,0.0
2023-07-11 21:50:00,180,0.0,0.0
2023-07-11 21:50:00,181,154.5,115.997803
2023-07-11 21:50:00,182,154.5,115.997803
2023-07-11 21:50:00,183,179.0,120.0
2023-07-11 21:50:00,184,151.0,115.997803
2023-07-11 21:50:00,185,151.0,115.997803
2023-07-11 21:50:00,186,181.0,122.0
2023-07-11 21:50:00,187,156.0,119.995728
2023-07-11 21:50:00,188,156.0,119.995728
2023-07-11 21:50:00,189,181.0,120.0
2023-07-11 21:50:00,190,1000.0,795.0
2023-07-11 21:50:00,191,1001.0,795.0
2023-07-11 21:50:00,193,16.252674,11.999903
2023-07-11 21:50:00,194,16.252674,11.999903
2023-07-11 21:50:00,195,31.0,29.949463
2023-07-11 21:50:00,196,49.250534,35.0
2023-07-11 21:50:00,197,0.0,0.0
2023-07-11 21:50:00,198,0.0,0.0
2023-07-11 21:50:00,200,0.0,0.0
2023-07-11 21:50:00,207,0.0,0.0
2023-07-11 21:50:00,208,0.0,0.0
2023-07-11 21:50:00,209,0.0,0.0
2023-07-11 21:50:00,210,0.0,0.0
2023-07-11 21:50:00,211,0.0,0.0
2023-07-11 21:50:00,212,0.0,0.0
2023-07-11 21:50:00,213,0.0,0.0
2023-07-11 21:50:00,214,0.0,0.0
2023-07-11 21:50:00,215,0.0,0.0
2023-07-11 21:50:00,216,0.0,0.0
2023-07-11 21:50:00,217,18.75,18.75
2023-07-11 21:50:00,218,18.75,18.75
2023-07-11 21:50:00,219,18.75,18.75
2023-07-11 21:50:00,220,18.75,18.75
2023-07-11 21:50:00,231,0.0,0.0
2023-07-11 21:50:00,232,0.0,0.0
2023-07-11 21:50:00,233,0.0,0.0
2023-07-11 21:50:00,234,0.0,0.0
2023-07-11 21:50:00,237,0.0,0.0
2023-07-11 21:50:00,238,0.0,0.0
2023-07-11 21:50:00,240,280.0,200.0
2023-07-11 21:50:00,241,140.0,100.0
2023-07-11 21:50:00,242,151.0,146.0
2023-07-11 21:50:00,243,171.0,168.5
2023-07-11 21:50:00,244,171.0,168.5
2023-07-11 21:50:00,247,74.0,73.0
2023-07-11 21:50:00,248,65.0,46.0
2023-07-11 21:50:00,249,156.666672,99.645386
2023-07-11 21:50:00,250,156.666672,99.425659
2023-07-11 21:50:00,251,156.666672,99.645386
2023-07-11 21:50:00,252,253.0,195.0
2023-07-11 21:50:00,253,103.0,102.0
2023-07-11 21:50:00,254,40.0,40.0
2023-07-11 21:50:00,255,244.5,167.0
2023-07-11 21:50:00,256,244.5,167.0
2023-07-11 21:50:00,257,263.0,216.0
2023-07-11 21:50:00,258,275.5,162.007477
2023-07-11 21:50:00,259,275.5,162.007477
2023-07-11 21:50:00,260,274.0,208.0
2023-07-11 21:50:00,264,10.000229,5.000229
2023-07-11 21:50:00,265,10.000229,5.000229
2023-07-11 21:50:00,266,0.0,0.0
2023-07-11 21:50:00,267,0.0,0.0
2023-07-11 21:50:00,268,0.0,0.0
2023-07-11 21:50:00,269,0.0,0.0
2023-07-11 21:50:00,270,0.0,0.0
2023-07-11 21:50:00,271,0.0,0.0
2023-07-11 21:50:00,272,0.0,0.0
2023-07-11 21:50:00,273,0.0,0.0
2023-07-11 21:50:00,274,0.0,0.0
2023-07-11 21:50:00,275,0.0,0.0
2023-07-11 21:50:00,276,0.0,0.0
2023-07-11 21:50:00,277,0.0,0.0
2023-07-11 21:50:00,278,0.0,0.0
2023-07-11 21:50:00,279,0.0,0.0
2023-07-11 21:50:00,280,0.0,0.0
2023-07-11 21:50:00,281,0.0,0.0
2023-07-11 21:50:00,282,0.0,0.0
2023-07-11 21:50:00,283,0.0,0.0
2023-07-11 21:50:00,284,0.0,0.0
2023-07-11 21:50:00,285,0.0,0.0
2023-07-11 21:50:00,286,0.0,0.0
2023-07-11 21:50:00,287,0.0,0.0
2023-07-11 21:50:00,288,0.0,0.0
2023-07-11 21:50:00,289,0.0,0.0
2023-07-11 21:50:00,290,0.0,0.0
2023-07-11 21:50:00,291,0.0,0.0
2023-07-11 21:50:00,292,0.0,0.0
2023-07-11 21:50:00,293,0.0,0.0
2023-07-11 21:50:00,294,0.0,0.0
2023-07-11 21:50:00,299,178.0,123.99823
2023-07-11 21:50:00,300,178.0,123.99823
2023-07-11 21:50:00,301,177.5,123.99823
2023-07-11 21:50:00,302,177.5,123.99823
2023-07-11 21:50:00,303,207.0,132.0
2023-07-11 21:50:00,304,203.0,132.0
2023-07-11 21:50:00,305,311.522797,215.001404
2023-07-11 21:50:00,306,356.0,286.0
2023-07-11 21:50:00,307,297.08075,200.004578
2023-07-11 21:50:00,308,0.0,0.0
2023-07-11 21:50:00,309,0.0,0.0
2023-07-11 21:50:00,310,0.0,0.0
2023-07-11 21:50:00,311,0.0,0.0
2023-07-11 21:50:00,312,0.0,0.0
2023-07-11 21:50:00,313,0.0,0.0
2023-07-11 21:50:00,314,0.0,0.0
2023-07-11 21:50:00,315,0.0,0.0
2023-07-11 21:50:00,316,0.0,0.0
2023-07-11 21:50:00,317,0.0,0.0
2023-07-11 21:50:00,318,0.0,0.0
2023-07-11 21:50:00,319,0.0,0.0
2023-07-11 21:50:00,320,0.0,0.0
2023-07-11 21:50:00,321,0.0,0.0
2023-07-11 21:50:00,322,0.0,0.0
2023-07-11 21:50:00,323,165.5,122.0
2023-07-11 21:50:00,324,165.5,122.0
2023-07-11 21:50:00,325,176.0,136.0
2023-07-11 21:50:00,326,0.0,0.0
2023-07-11 21:50:00,327,0.0,0.0
2023-07-11 21:50:00,328,0.0,0.0
2023-07-11 21:50:00,329,0.0,0.0
2023-07-11 21:50:00,330,0.0,0.0
2023-07-11 21:50:00,331,815.968628,644.669189
2023-07-11 21:50:00,332,813.0,650.035034
2023-07-11 21:50:00,333,0.0,0.0
2023-07-11 21:50:00,334,0.0,0.0
2023-07-11 21:50:00,335,0.0,0.0
2023-07-11 21:50:00,336,0.0,0.0
2023-07-11 21:50:00,337,0.0,0.0
2023-07-11 21:50:00,338,0.0,0.0
2023-07-11 21:50:00,339,0.0,0.0
2023-07-11 21:50:00,340,818.0,673.141846
2023-07-11 21:50:00,341,759.788574,671.648438
2023-07-11 21:50:00,342,166.0,135.0
2023-07-11 21:50:00,343,0.0,0.0
2023-07-11 21:50:00,344,100.0,59.997864
2023-07-11 21:50:00,345,100.0,79.998932
2023-07-11 21:50:00,346,0.0,0.0
2023-07-11 21:50:00,347,0.0,0.0
2023-07-11 21:50:00,348,0.0,0.0
2023-07-11 21:50:00,349,0.0,0.0
2023-07-11 21:50:00,350,0.0,0.0
2023-07-11 21:50:00,351,0.0,0.0
2023-07-11 21:50:00,352,0.0,0.0
2023-07-11 21:50:00,353,0.0,0.0
2023-07-11 21:50:00,354,0.0,0.0
2023-07-11 21:50:00,355,0.0,0.0
2023-07-11 21:50:00,356,25.0,10.0
2023-07-11 21:50:00,357,26.0,10.0
2023-07-11 21:50:00,358,20.0,10.000153
2023-07-11 21:50:00,359,20.0,10.000153
2023-07-11 21:50:00,360,23.5,7.0
2023-07-11 21:50:00,361,23.5,7.0
2023-07-11 21:50:00,362,23.5,7.0
2023-07-11 21:50:00,363,23.5,10.0
2023-07-11 21:50:00,364,705.234863,665.0
2023-07-11 21:50:00,365,0.0,0.0
2023-07-11 21:50:00,366,378.487396,355.0
2023-07-11 21:50:00,367,379.159668,355.0
2023-07-11 21:50:00,368,0.0,0.0
2023-07-11 21:50:00,369,0.0,0.0
2023-07-11 21:50:00,370,0.0,0.0
2023-07-11 21:50:00,371,0.0,0.0
2023-07-11 21:50:00,372,0.0,0.0
2023-07-11 21:50:00,373,0.0,0.0
2023-07-11 21:50:00,374,0.0,0.0
2023-07-11 21:50:00,375,0.0,0.0
2023-07-11 21:50:00,376,163.5,161.0
2023-07-11 21:50:00,377,163.5,161.0
2023-07-11 21:50:00,378,149.0,124.0
2023-07-11 21:50:00,379,10.526214,0.0
2023-07-11 21:50:00,380,0.0,0.0
2023-07-11 21:50:00,381,32.0,24.0
2023-07-11 21:50:00,382,0.0,0.0
2023-07-11 21:50:00,383,0.0,0.0
2023-07-11 21:50:00,384,0.0,0.0
2023-07-11 21:50:00,385,272.5,181.090759
2023-07-11 21:50:00,386,272.5,181.45697
2023-07-11 21:50:00,387,275.0,202.0
2023-07-11 21:50:00,388,272.0,181.350159
2023-07-11 21:50:00,389,272.0,180.83136
2023-07-11 21:50:00,390,275.0,202.0
2023-07-11 21:50:00,419,292.0,190.002136
2023-07-11 21:50:00,420,292.0,190.002136
2023-07-11 21:50:00,421,268.0,190.002136
2023-07-11 21:50:00,422,256.0,180.0
2023-07-11 21:50:00,423,256.0,180.0
2023-07-11 21:50:00,432,292.0,216.0
2023-07-11 21:50:00,433,371.758484,254.0
2023-07-11 21:50:00,434,273.0,180.013397
2023-07-11 21:50:00,435,273.0,180.013397
2023-07-11 21:50:00,436,275.0,180.013397
2023-07-11 21:50:00,437,275.0,180.013397
2023-07-11 21:50:00,438,276.0,208.0
2023-07-11 21:50:00,439,279.0,208.0
2023-07-11 21:50:00,440,156.5,120.0
2023-07-11 21:50:00,441,156.5,120.0
2023-07-11 21:50:00,442,170.0,120.0
2023-07-11 21:50:00,443,0.0,0.0
2023-07-11 21:50:00,444,0.0,0.0
2023-07-11 21:50:00,450,222.0,218.0
2023-07-11 21:50:00,451,99.0,99.0
2023-07-11 21:50:00,452,242.0,238.0
2023-07-11 21:50:00,453,113.0,113.0
2023-07-11 21:50:00,459,385.342926,264.399994
2023-07-11 21:50:00,467,0.0,0.0
2023-07-11 21:50:00,468,0.0,0.0
2023-07-11 21:50:00,469,0.0,0.0
2023-07-11 21:50:00,471,3.506381,0.0
2023-07-11 21:50:00,472,204.64534,180.0
2023-07-11 21:50:00,473,113.547264,90.279282
2023-07-11 21:50:00,474,202.059418,180.0
2023-07-11 21:50:00,475,110.755333,90.94619
2023-07-11 21:50:00,477,247.0,164.0
2023-07-11 21:50:00,478,247.0,164.0
2023-07-11 21:50:00,479,253.0,152.0
2023-07-11 21:50:00,480,0.0,0.0
2023-07-11 21:50:00,481,244.5,164.0
2023-07-11 21:50:00,482,126.5,76.0
2023-07-11 21:50:00,485,44.0,20.00061
2023-07-11 21:50:00,486,44.0,20.00061
2023-07-11 21:50:00,487,23.0,13.000565
2023-07-11 21:50:00,488,23.0,13.000565
2023-07-11 21:50:00,489,1000.0,795.0
2023-07-11 21:50:00,490,1001.0,795.0
2023-07-11 21:50:00,491,969.0,791.0
2023-07-11 21:50:00,492,968.0,786.0
2023-07-11 21:50:00,493,994.0,795.0
2023-07-11 21:50:00,494,993.0,795.0
2023-07-11 21:50:00,495,0.0,0.0
2023-07-11 21:50:00,496,0.0,0.0
2023-07-11 21:50:00,497,0.0,0.0
2023-07-11 21:50:00,498,0.0,0.0
2023-07-11 21:50:00,499,356.0,265.0
2023-07-11 21:50:00,501,285.0,158.003479
2023-07-11 21:50:00,502,160.487671,160.487671
2023-07-11 21:50:00,503,288.0,200.0
2023-07-11 21:50:00,507,0.0,0.0
2023-07-11 21:50:00,508,0.0,0.0
2023-07-11 21:50:00,511,0.0,0.0
2023-07-11 21:50:00,512,0.0,0.0
2023-07-11 21:50:00,513,328.0,150.0
2023-07-11 21:50:00,514,141.0,120.0
2023-07-11 21:50:00,516,850.012939,749.988525
2023-07-11 21:50:00,521,939.0,776.133484
2023-07-11 21:50:00,522,939.0,749.972351
2023-07-11 21:50:00,523,0.0,0.0
2023-07-11 21:50:00,524,0.0,0.0
2023-07-11 21:50:00,525,0.0,0.0
2023-07-11 21:50:00,526,259.0,131.0
2023-07-11 21:50:00,527,1357.0,1058.099976
2023-07-11 21:50:00,528,0.0,0.0
2023-07-11 21:50:00,529,707.269226,577.0
2023-07-11 21:50:00,530,716.826904,577.0
2023-07-11 21:50:00,533,0.0,0.0
2023-07-11 21:50:00,534,0.0,0.0
2023-07-11 21:50:00,535,0.0,0.0
2023-07-11 21:50:00,536,0.0,0.0
2023-07-11 21:50:00,537,0.0,0.0
2023-07-11 21:50:00,538,0.0,0.0
2023-07-11 21:50:00,539,333.0,168.0
2023-07-11 21:50:00,540,162.0,84.0
2023-07-11 21:50:00,541,0.0,0.0
2023-07-11 21:50:00,542,0.0,0.0
2023-07-11 21:50:00,544,0.0,0.0
2023-07-11 21:50:00,545,1012.0,795.0
2023-07-11 21:50:00,546,368.0,200.0
2023-07-11 21:50:00,547,368.0,200.0
2023-07-11 21:50:00,548,326.0,254.0
2023-07-11 21:50:00,549,0.0,0.0
2023-07-11 21:50:00,550,0.0,0.0
2023-07-11 21:50:00,552,0.0,0.0
2023-07-11 21:50:00,553,0.0,0.0
2023-07-11 21:55:00,1,0.0,0.0
2023-07-11 21:55:00,2,0.0,0.0
2023-07-11 21:55:00,3,400.345947,364.991486
2023-07-11 21:55:00,4,383.768494,364.991486
2023-07-11 21:55:00,5,412.250092,364.991486
2023-07-11 21:55:00,6,410.069153,364.991486
2023-07-11 21:55:00,7,391.151306,364.991486
2023-07-11 21:55:00,8,401.335022,364.991486
2023-07-11 21:55:00,9,430.734283,364.917023
2023-07-11 21:55:00,10,431.771667,364.371613
2023-07-11 21:55:00,11,0.0,0.0
2023-07-11 21:55:00,12,0.0,0.0
2023-07-11 21:55:00,15,433.942108,393.542236
2023-07-11 21:55:00,16,427.075684,394.320557
2023-07-11 21:55:00,17,462.99939,422.99939
2023-07-11 21:55:00,18,466.0,426.014832
2023-07-11 21:55:00,27,615.0,615.0
2023-07-11 21:55:00,28,612.0,612.0
2023-07-11 21:55:00,29,612.0,612.0
2023-07-11 21:55:00,33,0.0,0.0
2023-07-11 21:55:00,36,1000.0,795.0
2023-07-11 21:55:00,37,992.0,795.0
2023-07-11 21:55:00,43,369.398041,267.0
2023-07-11 21:55:00,46,467.807983,445.009064
2023-07-11 21:55:00,47,428.026215,409.996735
2023-07-11 21:55:00,48,427.24762,409.872833
2023-07-11 21:55:00,49,462.763214,410.046295
2023-07-11 21:55:00,50,463.0,405.012726
2023-07-11 21:55:00,51,463.0,405.012726
2023-07-11 21:55:00,52,0.0,0.0
2023-07-11 21:55:00,53,0.0,0.0
2023-07-11 21:55:00,54,0.0,0.0
2023-07-11 21:55:00,55,0.0,0.0
2023-07-11 21:55:00,56,0.0,0.0
2023-07-11 21:55:00,57,0.0,0.0
2023-07-11 21:55:00,58,0.0,0.0
2023-07-11 21:55:00,59,0.0,0.0
2023-07-11 21:55:00,60,0.0,0.0
2023-07-11 21:55:00,61,463.0,390.928009
2023-07-11 21:55:00,62,0.0,0.0
2023-07-11 21:55:00,63,0.0,0.0
2023-07-11 21:55:00,64,460.75,376.016846
2023-07-11 21:55:00,65,468.0,280.0
2023-07-11 21:55:00,66,418.650665,366.032867
2023-07-11 21:55:00,67,0.0,0.0
2023-07-11 21:55:00,68,0.0,0.0
2023-07-11 21:55:00,69,830.156738,670.163574
2023-07-11 21:55:00,70,930.0,717.103943
2023-07-11 21:55:00,71,44.0,25.002136
2023-07-11 21:55:00,72,44.0,25.002136
2023-07-11 21:55:00,73,0.0,0.0
2023-07-11 21:55:00,74,0.0,0.0
2023-07-11 21:55:00,75,0.0,0.0
2023-07-11 21:55:00,76,0.0,0.0
2023-07-11 21:55:00,77,0.0,0.0
2023-07-11 21:55:00,78,0.0,0.0
2023-07-11 21:55:00,79,0.0,0.0
2023-07-11 21:55:00,80,0.0,0.0
2023-07-11 21:55:00,83,364.040009,330.377655
2023-07-11 21:55:00,84,367.079987,344.569794
2023-07-11 21:55:00,85,363.279999,320.0
2023-07-11 21:55:00,86,359.48349,320.0
2023-07-11 21:55:00,87,363.279999,329.60849
2023-07-11 21:55:00,88,363.279999,329.757294
2023-07-11 21:55:00,89,364.799988,320.011017
2023-07-11 21:55:00,90,362.519989,320.011017
2023-07-11 21:55:00,91,751.679382,750.0
2023-07-11 21:55:00,92,650.822876,650.822876
2023-07-11 21:55:00,95,0.0,0.0
2023-07-11 21:55:00,96,0.0,0.0
2023-07-11 21:55:00,97,0.0,0.0
2023-07-11 21:55:00,98,0.0,0.0
2023-07-11 21:55:00,99,346.460693,249.0
2023-07-11 21:55:00,100,0.0,0.0
2023-07-11 21:55:00,101,0.0,0.0
2023-07-11 21:55:00,102,0.0,0.0
2023-07-11 21:55:00,103,0.0,0.0
2023-07-11 21:55:00,104,0.0,0.0
2023-07-11 21:55:00,105,0.0,0.0
2023-07-11 21:55:00,106,0.0,0.0
2023-07-11 21:55:00,107,0.0,0.0
2023-07-11 21:55:00,108,0.0,0.0
2023-07-11 21:55:00,112,0.0,0.0
2023-07-11 21:55:00,113,37.0,37.0
2023-07-11 21:55:00,114,10.0,10.0
2023-07-11 21:55:00,115,921.0,754.174316
2023-07-11 21:55:00,116,917.99292,752.000244
2023-07-11 21:55:00,117,100.0,60.000153
2023-07-11 21:55:00,118,100.0,60.000153
2023-07-11 21:55:00,119,100.0,60.000153
2023-07-11 21:55:00,120,100.0,60.000153
2023-07-11 21:55:00,126,10.5,8.0
2023-07-11 21:55:00,127,10.5,8.0
2023-07-11 21:55:00,128,995.0,750.0
2023-07-11 21:55:00,129,992.0,750.0
2023-07-11 21:55:00,130,0.0,0.0
2023-07-11 21:55:00,131,986.0,718.0
2023-07-11 21:55:00,132,944.0,758.0
2023-07-11 21:55:00,133,962.0,755.0
2023-07-11 21:55:00,134,0.0,0.0
2023-07-11 21:55:00,135,291.0,231.082977
2023-07-11 21:55:00,136,157.5,132.417175
2023-07-11 21:55:00,137,157.5,132.417175
2023-07-11 21:55:00,138,182.0,149.790405
2023-07-11 21:55:00,139,285.5,198.0
2023-07-11 21:55:00,140,285.5,198.0
2023-07-11 21:55:00,141,272.0,188.0
2023-07-11 21:55:00,142,166.5,88.0
2023-07-11 21:55:00,143,166.5,89.143059
2023-07-11 21:55:00,144,183.0,104.0
2023-07-11 21:55:00,145,164.5,88.436272
2023-07-11 21:55:00,146,164.5,88.436272
2023-07-11 21:55:00,147,179.0,104.0
2023-07-11 21:55:00,150,0.0,0.0
2023-07-11 21:55:00,151,0.0,0.0
2023-07-11 21:55:00,152,0.0,0.0
2023-07-11 21:55:00,153,0.0,0.0
2023-07-11 21:55:00,154,239.0,134.0
2023-07-11 21:55:00,155,121.0,67.0
2023-07-11 21:55:00,156,0.0,0.0
2023-07-11 21:55:00,158,0.0,0.0
2023-07-11 21:55:00,159,0.0,0.0
2023-07-11 21:55:00,160,0.0,0.0
2023-07-11 21:55:00,161,0.0,0.0
2023-07-11 21:55:00,162,0.0,0.0
2023-07-11 21:55:00,166,0.0,0.0
2023-07-11 21:55:00,167,0.0,0.0
2023-07-11 21:55:00,168,0.0,0.0
2023-07-11 21:55:00,169,0.0,0.0
2023-07-11 21:55:00,170,0.0,0.0
2023-07-11 21:55:00,171,0.0,0.0
2023-07-11 21:55:00,172,0.0,0.0
2023-07-11 21:55:00,173,0.0,0.0
2023-07-11 21:55:00,174,0.0,0.0
2023-07-11 21:55:00,175,282.174103,162.0
2023-07-11 21:55:00,176,285.0,162.0
2023-07-11 21:55:00,177,296.0,216.0
2023-07-11 21:55:00,178,0.0,0.0
2023-07-11 21:55:00,179,0.0,0.0
2023-07-11 21:55:00,180,0.0,0.0
2023-07-11 21:55:00,181,154.5,115.997803
2023-07-11 21:55:00,182,154.5,115.997803
2023-07-11 21:55:00,183,179.0,120.0
2023-07-11 21:55:00,184,151.0,115.997803
2023-07-11 21:55:00,185,151.0,115.997803
2023-07-11 21:55:00,186,181.0,122.0
2023-07-11 21:55:00,187,156.0,119.995728
2023-07-11 21:55:00,188,156.0,119.995728
2023-07-11 21:55:00,189,181.0,120.0
2023-07-11 21:55:00,190,1000.0,795.0
2023-07-11 21:55:00,191,1001.0,795.0
2023-07-11 21:55:00,193,16.252674,11.999903
2023-07-11 21:55:00,194,16.252674,11.999903
2023-07-11 21:55:00,195,31.0,29.949463
2023-07-11 21:55:00,196,49.250534,35.0
2023-07-11 21:55:00,197,0.0,0.0
2023-07-11 21:55:00,198,0.0,0.0
2023-07-11 21:55:00,200,0.0,0.0
2023-07-11 21:55:00,207,0.0,0.0
2023-07-11 21:55:00,208,0.0,0.0
2023-07-11 21:55:00,209,0.0,0.0
2023-07-11 21:55:00,210,0.0,0.0
2023-07-11 21:55:00,211,0.0,0.0
2023-07-11 21:55:00,212,0.0,0.0
2023-07-11 21:55:00,213,0.0,0.0
2023-07-11 21:55:00,214,0.0,0.0
2023-07-11 21:55:00,215,0.0,0.0
2023-07-11 21:55:00,216,0.0,0.0
2023-07-11 21:55:00,217,18.75,18.75
2023-07-11 21:55:00,218,18.75,18.75
2023-07-11 21:55:00,219,18.75,18.75
2023-07-11 21:55:00,220,18.75,18.75
2023-07-11 21:55:00,231,0.0,0.0
2023-07-11 21:55:00,232,0.0,0.0
2023-07-11 21:55:00,233,0.0,0.0
2023-07-11 21:55:00,234,0.0,0.0
2023-07-11 21:55:00,237,0.0,0.0
2023-07-11 21:55:00,238,0.0,0.0
2023-07-11 21:55:00,240,280.0,200.0
2023-07-11 21:55:00,241,140.0,100.0
2023-07-11 21:55:00,242,151.0,146.0
2023-07-11 21:55:00,243,171.0,168.5
2023-07-11 21:55:00,244,171.0,168.5
2023-07-11 21:55:00,247,74.0,73.0
2023-07-11 21:55:00,248,65.0,46.0
2023-07-11 21:55:00,249,156.666672,99.590454
2023-07-11 21:55:00,250,156.666672,99.425659
2023-07-11 21:55:00,251,156.666672,99.645386
2023-07-11 21:55:00,252,253.0,195.0
2023-07-11 21:55:00,253,103.0,102.0
2023-07-11 21:55:00,254,40.0,40.0
2023-07-11 21:55:00,255,244.5,167.0
2023-07-11 21:55:00,256,244.5,167.0
2023-07-11 21:55:00,257,263.0,216.0
2023-07-11 21:55:00,258,275.5,162.007477
2023-07-11 21:55:00,259,275.5,162.007477
2023-07-11 21:55:00,260,274.0,208.0
2023-07-11 21:55:00,264,10.000229,5.000229
2023-07-11 21:55:00,265,10.000229,5.000229
2023-07-11 21:55:00,266,0.0,0.0
2023-07-11 21:55:00,267,0.0,0.0
2023-07-11 21:55:00,268,0.0,0.0
2023-07-11 21:55:00,269,0.0,0.0
2023-07-11 21:55:00,270,0.0,0.0
2023-07-11 21:55:00,271,0.0,0.0
2023-07-11 21:55:00,272,0.0,0.0
2023-07-11 21:55:00,273,0.0,0.0
2023-07-11 21:55:00,274,0.0,0.0
2023-07-11 21:55:00,275,0.0,0.0
2023-07-11 21:55:00,276,0.0,0.0
2023-07-11 21:55:00,277,0.0,0.0
2023-07-11 21:55:00,278,0.0,0.0
2023-07-11 21:55:00,279,0.0,0.0
2023-07-11 21:55:00,280,0.0,0.0
2023-07-11 21:55:00,281,0.0,0.0
2023-07-11 21:55:00,282,0.0,0.0
2023-07-11 21:55:00,283,0.0,0.0
2023-07-11 21:55:00,284,0.0,0.0
2023-07-11 21:55:00,285,0.0,0.0
2023-07-11 21:55:00,286,0.0,0.0
2023-07-11 21:55:00,287,0.0,0.0
2023-07-11 21:55:00,288,0.0,0.0
2023-07-11 21:55:00,289,0.0,0.0
2023-07-11 21:55:00,290,0.0,0.0
2023-07-11 21:55:00,291,0.0,0.0
2023-07-11 21:55:00,292,0.0,0.0
2023-07-11 21:55:00,293,0.0,0.0
2023-07-11 21:55:00,294,0.0,0.0
2023-07-11 21:55:00,299,178.0,123.99823
2023-07-11 21:55:00,300,178.0,123.99823
2023-07-11 21:55:00,301,177.5,123.99823
2023-07-11 21:55:00,302,177.5,123.99823
2023-07-11 21:55:00,303,207.0,132.0
2023-07-11 21:55:00,304,203.0,132.0
2023-07-11 21:55:00,305,311.544189,215.001404
2023-07-11 21:55:00,306,356.0,286.0
2023-07-11 21:55:00,307,296.319305,200.004578
2023-07-11 21:55:00,308,0.0,0.0
2023-07-11 21:55:00,309,0.0,0.0
2023-07-11 21:55:00,310,0.0,0.0
2023-07-11 21:55:00,311,0.0,0.0
2023-07-11 21:55:00,312,0.0,0.0
2023-07-11 21:55:00,313,0.0,0.0
2023-07-11 21:55:00,314,0.0,0.0
2023-07-11 21:55:00,315,0.0,0.0
2023-07-11 21:55:00,316,0.0,0.0
2023-07-11 21:55:00,317,0.0,0.0
2023-07-11 21:55:00,318,0.0,0.0
2023-07-11 21:55:00,319,0.0,0.0
2023-07-11 21:55:00,320,0.0,0.0
2023-07-11 21:55:00,321,0.0,0.0
2023-07-11 21:55:00,322,0.0,0.0
2023-07-11 21:55:00,323,165.5,122.0
2023-07-11 21:55:00,324,165.5,122.0
2023-07-11 21:55:00,325,176.0,136.0
2023-07-11 21:55:00,326,0.0,0.0
2023-07-11 21:55:00,327,0.0,0.0
2023-07-11 21:55:00,328,0.0,0.0
2023-07-11 21:55:00,329,0.0,0.0
2023-07-11 21:55:00,330,0.0,0.0
2023-07-11 21:55:00,331,816.0,644.669189
2023-07-11 21:55:00,332,813.0,648.264526
2023-07-11 21:55:00,333,0.0,0.0
2023-07-11 21:55:00,334,0.0,0.0
2023-07-11 21:55:00,335,0.0,0.0
2023-07-11 21:55:00,336,0.0,0.0
2023-07-11 21:55:00,337,0.0,0.0
2023-07-11 21:55:00,338,0.0,0.0
2023-07-11 21:55:00,339,0.0,0.0
2023-07-11 21:55:00,340,818.0,673.805664
2023-07-11 21:55:00,341,758.446838,672.602539
2023-07-11 21:55:00,342,166.0,135.0
2023-07-11 21:55:00,343,0.0,0.0
2023-07-11 21:55:00,344,100.0,59.997864
2023-07-11 21:55:00,345,100.0,79.998932
2023-07-11 21:55:00,346,0.0,0.0
2023-07-11 21:55:00,347,0.0,0.0
2023-07-11 21:55:00,348,0.0,0.0
2023-07-11 21:55:00,349,0.0,0.0
2023-07-11 21:55:00,350,0.0,0.0
2023-07-11 21:55:00,351,0.0,0.0
2023-07-11 21:55:00,352,0.0,0.0
2023-07-11 21:55:00,353,0.0,0.0
2023-07-11 21:55:00,354,0.0,0.0
2023-07-11 21:55:00,355,0.0,0.0
2023-07-11 21:55:00,356,25.0,10.0
2023-07-11 21:55:00,357,26.0,10.0
2023-07-11 21:55:00,358,20.0,10.000153
2023-07-11 21:55:00,359,20.0,10.000153
2023-07-11 21:55:00,360,23.5,7.0
2023-07-11 21:55:00,361,23.5,7.0
2023-07-11 21:55:00,362,23.5,7.0
2023-07-11 21:55:00,363,23.5,10.0
2023-07-11 21:55:00,364,705.234863,665.0
2023-07-11 21:55:00,365,0.0,0.0
2023-07-11 21:55:00,366,378.487396,355.0
2023-07-11 21:55:00,367,379.159668,355.0
2023-07-11 21:55:00,368,0.0,0.0
2023-07-11 21:55:00,369,0.0,0.0
2023-07-11 21:55:00,370,0.0,0.0
2023-07-11 21:55:00,371,0.0,0.0
2023-07-11 21:55:00,372,0.0,0.0
2023-07-11 21:55:00,373,0.0,0.0
2023-07-11 21:55:00,374,0.0,0.0
2023-07-11 21:55:00,375,0.0,0.0
2023-07-11 21:55:00,376,163.5,161.0
2023-07-11 21:55:00,377,163.5,161.0
2023-07-11 21:55:00,378,149.0,124.0
2023-07-11 21:55:00,379,0.7169,0.0
2023-07-11 21:55:00,380,0.0,0.0
2023-07-11 21:55:00,381,0.0,0.0
2023-07-11 21:55:00,382,0.0,0.0
2023-07-11 21:55:00,383,0.0,0.0
2023-07-11 21:55:00,384,0.0,0.0
2023-07-11 21:55:00,385,272.5,181.044983
2023-07-11 21:55:00,386,272.5,181.640076
2023-07-11 21:55:00,387,275.0,202.0
2023-07-11 21:55:00,388,272.0,181.319641
2023-07-11 21:55:00,389,272.0,180.785583
2023-07-11 21:55:00,390,275.0,202.0
2023-07-11 21:55:00,419,292.0,190.002136
2023-07-11 21:55:00,420,292.0,190.002136
2023-07-11 21:55:00,421,268.0,190.002136
2023-07-11 21:55:00,422,256.0,180.0
2023-07-11 21:55:00,423,256.0,180.0
2023-07-11 21:55:00,432,292.0,216.0
2023-07-11 21:55:00,433,373.297791,254.0
2023-07-11 21:55:00,434,273.0,180.013397
2023-07-11 21:55:00,435,273.0,180.013397
2023-07-11 21:55:00,436,275.0,180.013397
2023-07-11 21:55:00,437,275.0,180.013397
2023-07-11 21:55:00,438,276.0,208.0
2023-07-11 21:55:00,439,279.0,208.0
2023-07-11 21:55:00,440,156.5,120.0
2023-07-11 21:55:00,441,156.5,120.0
2023-07-11 21:55:00,442,170.0,120.0
2023-07-11 21:55:00,443,0.0,0.0
2023-07-11 21:55:00,444,0.0,0.0
2023-07-11 21:55:00,450,222.0,218.0
2023-07-11 21:55:00,451,99.0,99.0
2023-07-11 21:55:00,452,242.0,238.0
2023-07-11 21:55:00,453,113.0,113.0
2023-07-11 21:55:00,459,384.01059,264.399994
2023-07-11 21:55:00,467,0.0,0.0
2023-07-11 21:55:00,468,0.0,0.0
2023-07-11 21:55:00,469,0.0,0.0
2023-07-11 21:55:00,471,4.136978,0.0
2023-07-11 21:55:00,472,202.521332,180.0
2023-07-11 21:55:00,473,114.256638,90.0
2023-07-11 21:55:00,474,198.775803,180.0
2023-07-11 21:55:00,475,112.500313,90.478859
2023-07-11 21:55:00,477,247.0,164.0
2023-07-11 21:55:00,478,8.107132,0.0
2023-07-11 21:55:00,479,126.5,76.0
2023-07-11 21:55:00,480,0.0,0.0
2023-07-11 21:55:00,481,244.5,164.0
2023-07-11 21:55:00,482,126.5,76.0
2023-07-11 21:55:00,485,44.0,20.00061
2023-07-11 21:55:00,486,44.0,20.00061
2023-07-11 21:55:00,487,23.0,13.000565
2023-07-11 21:55:00,488,23.0,13.000565
2023-07-11 21:55:00,489,1000.0,795.0
2023-07-11 21:55:00,490,1001.0,795.0
2023-07-11 21:55:00,491,969.0,791.0
2023-07-11 21:55:00,492,968.0,786.0
2023-07-11 21:55:00,493,994.0,795.0
2023-07-11 21:55:00,494,993.0,795.0
2023-07-11 21:55:00,495,0.0,0.0
2023-07-11 21:55:00,496,0.0,0.0
2023-07-11 21:55:00,497,0.0,0.0
2023-07-11 21:55:00,498,0.0,0.0
2023-07-11 21:55:00,499,356.0,265.0
2023-07-11 21:55:00,501,285.0,158.003479
2023-07-11 21:55:00,502,158.0,158.0
2023-07-11 21:55:00,503,288.0,200.0
2023-07-11 21:55:00,507,0.0,0.0
2023-07-11 21:55:00,508,0.0,0.0
2023-07-11 21:55:00,511,0.0,0.0
2023-07-11 21:55:00,512,0.0,0.0
2023-07-11 21:55:00,513,328.0,150.0
2023-07-11 21:55:00,514,141.0,120.0
2023-07-11 21:55:00,516,850.012939,749.988525
2023-07-11 21:55:00,521,939.0,765.756042
2023-07-11 21:55:00,522,939.0,754.151917
2023-07-11 21:55:00,523,0.0,0.0
2023-07-11 21:55:00,524,0.0,0.0
2023-07-11 21:55:00,525,0.0,0.0
2023-07-11 21:55:00,526,259.0,131.0
2023-07-11 21:55:00,527,1357.0,1058.099976
2023-07-11 21:55:00,528,0.0,0.0
2023-07-11 21:55:00,529,707.269226,577.0
2023-07-11 21:55:00,530,716.826904,577.0
2023-07-11 21:55:00,533,0.0,0.0
2023-07-11 21:55:00,534,0.0,0.0
2023-07-11 21:55:00,535,0.0,0.0
2023-07-11 21:55:00,536,0.0,0.0
2023-07-11 21:55:00,537,0.0,0.0
2023-07-11 21:55:00,538,0.0,0.0
2023-07-11 21:55:00,539,333.0,168.0
2023-07-11 21:55:00,540,162.0,84.0
2023-07-11 21:55:00,541,0.0,0.0
2023-07-11 21:55:00,542,0.0,0.0
2023-07-11 21:55:00,544,0.0,0.0
2023-07-11 21:55:00,545,1012.0,795.0
2023-07-11 21:55:00,546,368.0,200.0
2023-07-11 21:55:00,547,368.0,200.0
2023-07-11 21:55:00,548,326.0,254.0
2023-07-11 21:55:00,549,0.0,0.0
2023-07-11 21:55:00,550,0.0,0.0
2023-07-11 21:55:00,552,0.0,0.0
2023-07-11 21:55:00,553,0.0,0.0
2023-07-11 22:00:00,1,0.0,0.0
2023-07-11 22:00:00,2,0.0,0.0
2023-07-11 22:00:00,3,402.193939,364.991486
2023-07-11 22:00:00,4,376.442139,364.991486
2023-07-11 22:00:00,5,412.090485,364.991486
2023-07-11 22:00:00,6,404.172394,364.991486
2023-07-11 22:00:00,7,399.738495,364.991486
2023-07-11 22:00:00,8,399.021942,364.991486
2023-07-11 22:00:00,9,426.282379,364.917023
2023-07-11 22:00:00,10,440.577423,364.371613
2023-07-11 22:00:00,11,0.0,0.0
2023-07-11 22:00:00,12,0.0,0.0
2023-07-11 22:00:00,15,432.092102,394.229004
2023-07-11 22:00:00,16,427.926361,394.595215
2023-07-11 22:00:00,17,460.628937,420.628937
2023-07-11 22:00:00,18,455.37619,415.37619
2023-07-11 22:00:00,27,615.0,615.0
2023-07-11 22:00:00,28,612.0,612.0
2023-07-11 22:00:00,29,612.0,612.0
2023-07-11 22:00:00,33,0.0,0.0
2023-07-11 22:00:00,36,1000.0,795.0
2023-07-11 22:00:00,37,992.0,795.0
2023-07-11 22:00:00,43,368.286774,267.0
2023-07-11 22:00:00,46,480.073273,445.009064
2023-07-11 22:00:00,47,427.432953,409.996735
2023-07-11 22:00:00,48,424.739227,410.591827
2023-07-11 22:00:00,49,429.769836,410.046295
2023-07-11 22:00:00,50,463.0,405.012726
2023-07-11 22:00:00,51,463.0,405.012726
2023-07-11 22:00:00,52,0.0,0.0
2023-07-11 22:00:00,53,0.0,0.0
2023-07-11 22:00:00,54,0.0,0.0
2023-07-11 22:00:00,55,0.0,0.0
2023-07-11 22:00:00,56,0.0,0.0
2023-07-11 22:00:00,57,0.0,0.0
2023-07-11 22:00:00,58,0.0,0.0
2023-07-11 22:00:00,59,0.0,0.0
2023-07-11 22:00:00,60,0.0,0.0
2023-07-11 22:00:00,61,463.0,385.765533
2023-07-11 22:00:00,62,0.0,0.0
2023-07-11 22:00:00,63,0.0,0.0
2023-07-11 22:00:00,64,460.75,373.350647
2023-07-11 22:00:00,65,468.0,280.0
2023-07-11 22:00:00,66,418.650665,366.032867
2023-07-11 22:00:00,67,0.0,0.0
2023-07-11 22:00:00,68,21.753555,0.0
2023-07-11 22:00:00,69,830.156738,670.163574
2023-07-11 22:00:00,70,930.0,715.142395
2023-07-11 22:00:00,71,44.0,25.002136
2023-07-11 22:00:00,72,44.0,25.002136
2023-07-11 22:00:00,73,0.0,0.0
2023-07-11 22:00:00,74,0.0,0.0
2023-07-11 22:00:00,75,0.0,0.0
2023-07-11 22:00:00,76,0.0,0.0
2023-07-11 22:00:00,77,0.0,0.0
2023-07-11 22:00:00,78,0.0,0.0
2023-07-11 22:00:00,79,0.0,0.0
2023-07-11 22:00:00,80,0.0,0.0
2023-07-11 22:00:00,83,364.040009,330.377655
2023-07-11 22:00:00,84,352.601868,344.569794
2023-07-11 22:00:00,85,363.279999,320.056
2023-07-11 22:00:00,86,358.966217,320.0
2023-07-11 22:00:00,87,363.279999,329.60849
2023-07-11 22:00:00,88,363.279999,329.757294
2023-07-11 22:00:00,89,364.799988,320.011017
2023-07-11 22:00:00,90,362.519989,320.011017
2023-07-11 22:00:00,91,751.679382,750.0
2023-07-11 22:00:00,92,650.822876,650.822876
2023-07-11 22:00:00,95,0.0,0.0
2023-07-11 22:00:00,96,0.0,0.0
2023-07-11 22:00:00,97,0.0,0.0
2023-07-11 22:00:00,98,0.0,0.0
2023-07-11 22:00:00,99,346.100433,249.0
2023-07-11 22:00:00,100,0.0,0.0
2023-07-11 22:00:00,101,0.0,0.0
2023-07-11 22:00:00,102,0.0,0.0
2023-07-11 22:00:00,103,0.0,0.0
2023-07-11 22:00:00,104,0.0,0.0
2023-07-11 22:00:00,105,0.0,0.0
2023-07-11 22:00:00,106,0.0,0.0
2023-07-11 22:00:00,107,0.0,0.0
2023-07-11 22:00:00,108,0.0,0.0
2023-07-11 22:00:00,112,0.0,0.0
2023-07-11 22:00:00,113,37.0,37.0
2023-07-11 22:00:00,114,10.0,10.0
2023-07-11 22:00:00,115,921.0,750.045654
2023-07-11 22:00:00,116,917.99292,750.045654
2023-07-11 22:00:00,117,100.0,60.000153
2023-07-11 22:00:00,118,100.0,60.000153
2023-07-11 22:00:00,119,100.0,60.000153
2023-07-11 22:00:00,120,100.0,60.000153
2023-07-11 22:00:00,126,10.5,8.0
2023-07-11 22:00:00,127,10.5,8.0
2023-07-11 22:00:00,128,995.0,750.0
2023-07-11 22:00:00,129,992.0,750.0
2023-07-11 22:00:00,130,0.0,0.0
2023-07-11 22:00:00,131,986.0,718.0
2023-07-11 22:00:00,132,944.0,758.0
2023-07-11 22:00:00,133,962.0,755.0
2023-07-11 22:00:00,134,0.0,0.0
2023-07-11 22:00:00,135,291.0,227.773529
2023-07-11 22:00:00,136,157.5,109.996994
2023-07-11 22:00:00,137,157.5,109.996994
2023-07-11 22:00:00,138,182.0,121.0
2023-07-11 22:00:00,139,285.5,198.0
2023-07-11 22:00:00,140,285.5,198.0
2023-07-11 22:00:00,141,272.0,188.0
2023-07-11 22:00:00,142,166.5,88.0
2023-07-11 22:00:00,143,166.5,88.907463
2023-07-11 22:00:00,144,183.0,104.0
2023-07-11 22:00:00,145,164.5,88.436272
2023-07-11 22:00:00,146,164.5,88.436272
2023-07-11 22:00:00,147,179.0,104.0
2023-07-11 22:00:00,150,0.0,0.0
2023-07-11 22:00:00,151,0.0,0.0
2023-07-11 22:00:00,152,0.0,0.0
2023-07-11 22:00:00,153,0.0,0.0
2023-07-11 22:00:00,154,239.0,134.0
2023-07-11 22:00:00,155,121.0,67.0
2023-07-11 22:00:00,156,0.0,0.0
2023-07-11 22:00:00,158,0.0,0.0
2023-07-11 22:00:00,159,0.0,0.0
2023-07-11 22:00:00,160,0.0,0.0
2023-07-11 22:00:00,161,0.0,0.0
2023-07-11 22:00:00,162,0.0,0.0
2023-07-11 22:00:00,166,0.0,0.0
2023-07-11 22:00:00,167,0.0,0.0
2023-07-11 22:00:00,168,0.0,0.0
2023-07-11 22:00:00,169,0.0,0.0
2023-07-11 22:00:00,170,0.0,0.0
2023-07-11 22:00:00,171,0.0,0.0
2023-07-11 22:00:00,172,0.0,0.0
2023-07-11 22:00:00,173,0.0,0.0
2023-07-11 22:00:00,174,0.0,0.0
2023-07-11 22:00:00,175,282.326691,162.0
2023-07-11 22:00:00,176,285.0,162.0
2023-07-11 22:00:00,177,296.0,216.0
2023-07-11 22:00:00,178,0.0,0.0
2023-07-11 22:00:00,179,0.0,0.0
2023-07-11 22:00:00,180,0.0,0.0
2023-07-11 22:00:00,181,154.5,115.997803
2023-07-11 22:00:00,182,154.5,115.997803
2023-07-11 22:00:00,183,179.0,120.0
2023-07-11 22:00:00,184,151.0,115.997803
2023-07-11 22:00:00,185,151.0,115.997803
2023-07-11 22:00:00,186,181.0,122.0
2023-07-11 22:00:00,187,156.0,119.995728
2023-07-11 22:00:00,188,156.0,119.995728
2023-07-11 22:00:00,189,181.0,120.0
2023-07-11 22:00:00,190,1000.0,795.0
2023-07-11 22:00:00,191,1001.0,795.0
2023-07-11 22:00:00,193,16.252674,11.999903
2023-07-11 22:00:00,194,16.252674,11.999903
2023-07-11 22:00:00,195,31.0,29.949463
2023-07-11 22:00:00,196,49.250534,35.0
2023-07-11 22:00:00,197,0.0,0.0
2023-07-11 22:00:00,198,0.0,0.0
2023-07-11 22:00:00,200,0.0,0.0
2023-07-11 22:00:00,207,0.0,0.0
2023-07-11 22:00:00,208,0.0,0.0
2023-07-11 22:00:00,209,0.0,0.0
2023-07-11 22:00:00,210,0.0,0.0
2023-07-11 22:00:00,211,0.0,0.0
2023-07-11 22:00:00,212,0.0,0.0
2023-07-11 22:00:00,213,0.0,0.0
2023-07-11 22:00:00,214,0.0,0.0
2023-07-11 22:00:00,215,0.0,0.0
2023-07-11 22:00:00,216,0.0,0.0
2023-07-11 22:00:00,217,18.75,18.75
2023-07-11 22:00:00,218,18.75,18.75
2023-07-11 22:00:00,219,18.75,18.75
2023-07-11 22:00:00,220,18.75,18.75
2023-07-11 22:00:00,231,0.0,0.0
2023-07-11 22:00:00,232,0.0,0.0
2023-07-11 22:00:00,233,0.0,0.0
2023-07-11 22:00:00,234,0.0,0.0
2023-07-11 22:00:00,237,0.0,0.0
2023-07-11 22:00:00,238,0.0,0.0
2023-07-11 22:00:00,240,280.0,200.0
2023-07-11 22:00:00,241,140.0,100.0
2023-07-11 22:00:00,242,151.0,146.0
2023-07-11 22:00:00,243,171.0,168.5
2023-07-11 22:00:00,244,171.0,168.5
2023-07-11 22:00:00,247,74.0,73.0
2023-07-11 22:00:00,248,65.0,46.0
2023-07-11 22:00:00,249,156.666672,99.590454
2023-07-11 22:00:00,250,156.666672,99.370728
2023-07-11 22:00:00,251,156.666672,99.645386
2023-07-11 22:00:00,252,253.0,195.0
2023-07-11 22:00:00,253,103.0,102.0
2023-07-11 22:00:00,254,40.0,40.0
2023-07-11 22:00:00,255,244.5,167.0
2023-07-11 22:00:00,256,244.5,167.0
2023-07-11 22:00:00,257,263.0,216.0
2023-07-11 22:00:00,258,275.5,162.007477
2023-07-11 22:00:00,259,275.5,162.007477
2023-07-11 22:00:00,260,274.0,208.0
2023-07-11 22:00:00,264,10.000229,5.000229
2023-07-11 22:00:00,265,10.000229,5.000229
2023-07-11 22:00:00,266,0.0,0.0
2023-07-11 22:00:00,267,0.0,0.0
2023-07-11 22:00:00,268,0.0,0.0
2023-07-11 22:00:00,269,0.0,0.0
2023-07-11 22:00:00,270,0.0,0.0
2023-07-11 22:00:00,271,0.0,0.0
2023-07-11 22:00:00,272,0.0,0.0
2023-07-11 22:00:00,273,0.0,0.0
2023-07-11 22:00:00,274,0.0,0.0
2023-07-11 22:00:00,275,0.0,0.0
2023-07-11 22:00:00,276,0.0,0.0
2023-07-11 22:00:00,277,0.0,0.0
2023-07-11 22:00:00,278,0.0,0.0
2023-07-11 22:00:00,279,0.0,0.0
2023-07-11 22:00:00,280,0.0,0.0
2023-07-11 22:00:00,281,0.0,0.0
2023-07-11 22:00:00,282,0.0,0.0
2023-07-11 22:00:00,283,0.0,0.0
2023-07-11 22:00:00,284,0.0,0.0
2023-07-11 22:00:00,285,0.0,0.0
2023-07-11 22:00:00,286,0.0,0.0
2023-07-11 22:00:00,287,0.0,0.0
2023-07-11 22:00:00,288,0.0,0.0
2023-07-11 22:00:00,289,0.0,0.0
2023-07-11 22:00:00,290,0.0,0.0
2023-07-11 22:00:00,291,0.0,0.0
2023-07-11 22:00:00,292,0.0,0.0
2023-07-11 22:00:00,293,0.0,0.0
2023-07-11 22:00:00,294,0.0,0.0
2023-07-11 22:00:00,299,178.0,123.99823
2023-07-11 22:00:00,300,178.0,123.99823
2023-07-11 22:00:00,301,177.5,123.99823
2023-07-11 22:00:00,302,177.5,123.99823
2023-07-11 22:00:00,303,207.0,132.0
2023-07-11 22:00:00,304,203.0,132.0
2023-07-11 22:00:00,305,311.477051,215.001404
2023-07-11 22:00:00,306,356.0,286.0
2023-07-11 22:00:00,307,296.882416,200.004578
2023-07-11 22:00:00,308,0.0,0.0
2023-07-11 22:00:00,309,0.0,0.0
2023-07-11 22:00:00,310,0.0,0.0
2023-07-11 22:00:00,311,0.0,0.0
2023-07-11 22:00:00,312,0.0,0.0
2023-07-11 22:00:00,313,0.0,0.0
2023-07-11 22:00:00,314,0.0,0.0
2023-07-11 22:00:00,315,0.0,0.0
2023-07-11 22:00:00,316,0.0,0.0
2023-07-11 22:00:00,317,0.0,0.0
2023-07-11 22:00:00,318,0.0,0.0
2023-07-11 22:00:00,319,0.0,0.0
2023-07-11 22:00:00,320,0.0,0.0
2023-07-11 22:00:00,321,0.0,0.0
2023-07-11 22:00:00,322,0.0,0.0
2023-07-11 22:00:00,323,165.5,122.0
2023-07-11 22:00:00,324,165.5,122.0
2023-07-11 22:00:00,325,176.0,136.0
2023-07-11 22:00:00,326,0.0,0.0
2023-07-11 22:00:00,327,0.0,0.0
2023-07-11 22:00:00,328,0.0,0.0
2023-07-11 22:00:00,329,0.0,0.0
2023-07-11 22:00:00,330,0.0,0.0
2023-07-11 22:00:00,331,816.0,644.627686
2023-07-11 22:00:00,332,813.0,645.706421
2023-07-11 22:00:00,333,0.0,0.0
2023-07-11 22:00:00,334,0.0,0.0
2023-07-11 22:00:00,335,0.0,0.0
2023-07-11 22:00:00,336,0.0,0.0
2023-07-11 22:00:00,337,0.0,0.0
2023-07-11 22:00:00,338,0.0,0.0
2023-07-11 22:00:00,339,0.0,0.0
2023-07-11 22:00:00,340,818.0,673.971558
2023-07-11 22:00:00,341,817.0,672.353638
2023-07-11 22:00:00,342,166.0,135.0
2023-07-11 22:00:00,343,0.0,0.0
2023-07-11 22:00:00,344,100.0,59.997864
2023-07-11 22:00:00,345,100.0,79.998932
2023-07-11 22:00:00,346,0.0,0.0
2023-07-11 22:00:00,347,0.0,0.0
2023-07-11 22:00:00,348,0.0,0.0
2023-07-11 22:00:00,349,0.0,0.0
2023-07-11 22:00:00,350,0.0,0.0
2023-07-11 22:00:00,351,0.0,0.0
2023-07-11 22:00:00,352,0.0,0.0
2023-07-11 22:00:00,353,0.0,0.0
2023-07-11 22:00:00,354,0.0,0.0
2023-07-11 22:00:00,355,0.0,0.0
2023-07-11 22:00:00,356,25.0,10.0
2023-07-11 22:00:00,357,26.0,10.0
2023-07-11 22:00:00,358,20.0,10.000153
2023-07-11 22:00:00,359,20.0,10.000153
2023-07-11 22:00:00,360,23.5,7.0
2023-07-11 22:00:00,361,23.5,7.0
2023-07-11 22:00:00,362,23.5,7.0
2023-07-11 22:00:00,363,23.5,10.0
2023-07-11 22:00:00,364,705.234863,665.0
2023-07-11 22:00:00,365,0.0,0.0
2023-07-11 22:00:00,366,378.487396,355.0
2023-07-11 22:00:00,367,379.159668,355.0
2023-07-11 22:00:00,368,0.0,0.0
2023-07-11 22:00:00,369,0.0,0.0
2023-07-11 22:00:00,370,0.0,0.0
2023-07-11 22:00:00,371,0.0,0.0
2023-07-11 22:00:00,372,0.0,0.0
2023-07-11 22:00:00,373,0.0,0.0
2023-07-11 22:00:00,374,0.0,0.0
2023-07-11 22:00:00,375,0.0,0.0
2023-07-11 22:00:00,376,163.5,161.0
2023-07-11 22:00:00,377,163.5,161.0
2023-07-11 22:00:00,378,149.0,124.0
2023-07-11 22:00:00,379,0.0,0.0
2023-07-11 22:00:00,380,0.0,0.0
2023-07-11 22:00:00,381,0.0,0.0
2023-07-11 22:00:00,382,0.0,0.0
2023-07-11 22:00:00,383,0.0,0.0
2023-07-11 22:00:00,384,0.0,0.0
2023-07-11 22:00:00,385,272.5,181.090759
2023-07-11 22:00:00,386,272.5,181.762146
2023-07-11 22:00:00,387,275.0,202.0
2023-07-11 22:00:00,388,272.0,181.350159
2023-07-11 22:00:00,389,272.0,180.785583
2023-07-11 22:00:00,390,275.0,202.0
2023-07-11 22:00:00,419,292.0,190.002136
2023-07-11 22:00:00,420,292.0,190.002136
2023-07-11 22:00:00,421,268.0,190.002136
2023-07-11 22:00:00,422,256.0,180.0
2023-07-11 22:00:00,423,256.0,180.0
2023-07-11 22:00:00,432,292.0,216.0
2023-07-11 22:00:00,433,374.868652,254.0
2023-07-11 22:00:00,434,273.0,180.013397
2023-07-11 22:00:00,435,273.0,180.013397
2023-07-11 22:00:00,436,275.0,180.013397
2023-07-11 22:00:00,437,275.0,180.013397
2023-07-11 22:00:00,438,276.0,208.0
2023-07-11 22:00:00,439,279.0,208.0
2023-07-11 22:00:00,440,156.5,120.0
2023-07-11 22:00:00,441,156.5,120.0
2023-07-11 22:00:00,442,170.0,120.0
2023-07-11 22:00:00,443,0.0,0.0
2023-07-11 22:00:00,444,0.0,0.0
2023-07-11 22:00:00,450,222.0,218.0
2023-07-11 22:00:00,451,99.0,99.0
2023-07-11 22:00:00,452,242.0,238.0
2023-07-11 22:00:00,453,113.0,113.0
2023-07-11 22:00:00,459,385.261536,264.399994
2023-07-11 22:00:00,467,0.0,0.0
2023-07-11 22:00:00,468,0.0,0.0
2023-07-11 22:00:00,469,0.0,0.0
2023-07-11 22:00:00,471,4.044431,0.0
2023-07-11 22:00:00,472,221.0,180.0
2023-07-11 22:00:00,473,126.0,90.0
2023-07-11 22:00:00,474,223.0,180.0
2023-07-11 22:00:00,475,126.0,90.0
2023-07-11 22:00:00,477,247.0,164.0
2023-07-11 22:00:00,478,0.0,0.0
2023-07-11 22:00:00,479,126.5,76.0
2023-07-11 22:00:00,480,0.0,0.0
2023-07-11 22:00:00,481,244.5,164.0
2023-07-11 22:00:00,482,126.5,76.0
2023-07-11 22:00:00,485,44.0,20.00061
2023-07-11 22:00:00,486,44.0,20.00061
2023-07-11 22:00:00,487,23.0,13.000565
2023-07-11 22:00:00,488,23.0,13.000565
2023-07-11 22:00:00,489,1000.0,795.0
2023-07-11 22:00:00,490,1001.0,795.0
2023-07-11 22:00:00,491,969.0,791.0
2023-07-11 22:00:00,492,968.0,786.0
2023-07-11 22:00:00,493,994.0,795.0
2023-07-11 22:00:00,494,993.0,795.0
2023-07-11 22:00:00,495,0.0,0.0
2023-07-11 22:00:00,496,0.0,0.0
2023-07-11 22:00:00,497,0.0,0.0
2023-07-11 22:00:00,498,0.0,0.0
2023-07-11 22:00:00,499,356.0,265.0
2023-07-11 22:00:00,501,285.0,158.003479
2023-07-11 22:00:00,502,158.0,158.0
2023-07-11 22:00:00,503,288.0,200.0
2023-07-11 22:00:00,507,0.0,0.0
2023-07-11 22:00:00,508,0.0,0.0
2023-07-11 22:00:00,511,0.0,0.0
2023-07-11 22:00:00,512,0.0,0.0
2023-07-11 22:00:00,513,328.0,150.0
2023-07-11 22:00:00,514,141.0,120.0
2023-07-11 22:00:00,516,850.012939,749.988525
2023-07-11 22:00:00,521,939.0,761.167542
2023-07-11 22:00:00,522,939.0,753.065125
2023-07-11 22:00:00,523,0.0,0.0
2023-07-11 22:00:00,524,0.0,0.0
2023-07-11 22:00:00,525,0.0,0.0
2023-07-11 22:00:00,526,259.0,131.0
2023-07-11 22:00:00,527,1357.0,1058.099976
2023-07-11 22:00:00,528,0.0,0.0
2023-07-11 22:00:00,529,707.269226,577.0
2023-07-11 22:00:00,530,716.826904,577.0
2023-07-11 22:00:00,533,0.0,0.0
2023-07-11 22:00:00,534,0.0,0.0
2023-07-11 22:00:00,535,0.0,0.0
2023-07-11 22:00:00,536,0.0,0.0
2023-07-11 22:00:00,537,0.0,0.0
2023-07-11 22:00:00,538,0.0,0.0
2023-07-11 22:00:00,539,333.0,168.0
2023-07-11 22:00:00,540,162.0,84.0
2023-07-11 22:00:00,541,0.0,0.0
2023-07-11 22:00:00,542,0.0,0.0
2023-07-11 22:00:00,544,0.0,0.0
2023-07-11 22:00:00,545,1012.0,795.0
2023-07-11 22:00:00,546,368.0,200.0
2023-07-11 22:00:00,547,368.0,200.0
2023-07-11 22:00:00,548,326.0,254.0
2023-07-11 22:00:00,549,0.0,0.0
2023-07-11 22:00:00,550,0.0,0.0
2023-07-11 22:00:00,552,0.0,0.0
2023-07-11 22:00:00,553,0.0,0.0
2023-07-11 22:05:00,1,0.0,0.0
2023-07-11 22:05:00,2,0.0,0.0
2023-07-11 22:05:00,3,406.009094,364.991486
2023-07-11 22:05:00,4,374.952118,364.991486
2023-07-11 22:05:00,5,403.715088,364.991486
2023-07-11 22:05:00,6,391.636841,364.991486
2023-07-11 22:05:00,7,401.408569,364.991486
2023-07-11 22:05:00,8,388.644897,364.991486
2023-07-11 22:05:00,9,416.219971,364.917023
2023-07-11 22:05:00,10,444.973694,364.371613
2023-07-11 22:05:00,11,0.0,0.0
2023-07-11 22:05:00,12,0.0,0.0
2023-07-11 22:05:00,15,425.87619,393.977173
2023-07-11 22:05:00,16,421.958954,394.595215
2023-07-11 22:05:00,17,440.309814,400.309814
2023-07-11 22:05:00,18,434.492798,394.492798
2023-07-11 22:05:00,27,615.0,615.0
2023-07-11 22:05:00,28,612.0,612.0
2023-07-11 22:05:00,29,612.0,612.0
2023-07-11 22:05:00,33,0.0,0.0
2023-07-11 22:05:00,36,1000.0,795.0
2023-07-11 22:05:00,37,992.0,795.0
2023-07-11 22:05:00,43,367.409851,267.0
2023-07-11 22:05:00,46,445.009064,445.009064
2023-07-11 22:05:00,47,435.521332,409.996735
2023-07-11 22:05:00,48,417.163849,409.872833
2023-07-11 22:05:00,49,438.136993,410.046295
2023-07-11 22:05:00,50,463.0,405.012726
2023-07-11 22:05:00,51,463.0,405.012726
2023-07-11 22:05:00,52,0.0,0.0
2023-07-11 22:05:00,53,0.0,0.0
2023-07-11 22:05:00,54,0.0,0.0
2023-07-11 22:05:00,55,0.0,0.0
2023-07-11 22:05:00,56,0.0,0.0
2023-07-11 22:05:00,57,0.0,0.0
2023-07-11 22:05:00,58,0.0,0.0
2023-07-11 22:05:00,59,0.0,0.0
2023-07-11 22:05:00,60,0.0,0.0
2023-07-11 22:05:00,61,463.0,384.383392
2023-07-11 22:05:00,62,0.0,0.0
2023-07-11 22:05:00,63,0.0,0.0
2023-07-11 22:05:00,64,434.429962,334.429962
2023-07-11 22:05:00,65,468.0,280.0
2023-07-11 22:05:00,66,418.650665,366.032867
2023-07-11 22:05:00,67,0.0,0.0
2023-07-11 22:05:00,68,33.644791,0.0
2023-07-11 22:05:00,69,830.328613,670.163574
2023-07-11 22:05:00,70,930.0,717.390076
2023-07-11 22:05:00,71,44.0,25.002136
2023-07-11 22:05:00,72,44.0,25.002136
2023-07-11 22:05:00,73,0.0,0.0
2023-07-11 22:05:00,74,0.0,0.0
2023-07-11 22:05:00,75,0.0,0.0
2023-07-11 22:05:00,76,0.0,0.0
2023-07-11 22:05:00,77,0.0,0.0
2023-07-11 22:05:00,78,0.0,0.0
2023-07-11 22:05:00,79,0.0,0.0
2023-07-11 22:05:00,80,0.0,0.0
2023-07-11 22:05:00,83,364.040009,330.377655
2023-07-11 22:05:00,84,347.360474,344.569794
2023-07-11 22:05:00,85,363.279999,320.0
2023-07-11 22:05:00,86,347.262421,320.0
2023-07-11 22:05:00,87,363.279999,329.60849
2023-07-11 22:05:00,88,363.279999,329.732513
2023-07-11 22:05:00,89,364.799988,320.011017
2023-07-11 22:05:00,90,362.519989,320.011017
2023-07-11 22:05:00,91,751.679382,750.0
2023-07-11 22:05:00,92,650.822876,650.822876
2023-07-11 22:05:00,95,0.0,0.0
2023-07-11 22:05:00,96,0.0,0.0
2023-07-11 22:05:00,97,0.0,0.0
2023-07-11 22:05:00,98,0.0,0.0
2023-07-11 22:05:00,99,342.483398,249.0
2023-07-11 22:05:00,100,0.0,0.0
2023-07-11 22:05:00,101,0.0,0.0
2023-07-11 22:05:00,102,0.0,0.0
2023-07-11 22:05:00,103,0.0,0.0
2023-07-11 22:05:00,104,0.0,0.0
2023-07-11 22:05:00,105,0.0,0.0
2023-07-11 22:05:00,106,0.0,0.0
2023-07-11 22:05:00,107,0.0,0.0
2023-07-11 22:05:00,108,0.0,0.0
2023-07-11 22:05:00,112,0.0,0.0
2023-07-11 22:05:00,113,37.0,37.0
2023-07-11 22:05:00,114,10.0,10.0
2023-07-11 22:05:00,115,921.0,750.045654
2023-07-11 22:05:00,116,917.99292,750.045654
2023-07-11 22:05:00,117,100.0,60.000153
2023-07-11 22:05:00,118,100.0,60.000153
2023-07-11 22:05:00,119,100.0,60.000153
2023-07-11 22:05:00,120,100.0,60.000153
2023-07-11 22:05:00,126,10.5,8.0
2023-07-11 22:05:00,127,10.5,8.0
2023-07-11 22:05:00,128,995.0,750.0
2023-07-11 22:05:00,129,992.0,750.0
2023-07-11 22:05:00,130,0.0,0.0
2023-07-11 22:05:00,131,986.0,718.0
2023-07-11 22:05:00,132,944.0,758.0
2023-07-11 22:05:00,133,962.0,755.0
2023-07-11 22:05:00,134,0.0,0.0
2023-07-11 22:05:00,135,291.0,226.938538
2023-07-11 22:05:00,136,157.5,109.996994
2023-07-11 22:05:00,137,157.5,109.996994
2023-07-11 22:05:00,138,182.0,121.0
2023-07-11 22:05:00,139,285.5,198.0
2023-07-11 22:05:00,140,285.5,198.0
2023-07-11 22:05:00,141,272.0,188.0
2023-07-11 22:05:00,142,166.5,88.0
2023-07-11 22:05:00,143,166.5,89.143059
2023-07-11 22:05:00,144,183.0,104.0
2023-07-11 22:05:00,145,164.5,88.436272
2023-07-11 22:05:00,146,164.5,88.436272
2023-07-11 22:05:00,147,179.0,104.0
2023-07-11 22:05:00,150,0.0,0.0
2023-07-11 22:05:00,151,0.0,0.0
2023-07-11 22:05:00,152,0.0,0.0
2023-07-11 22:05:00,153,0.0,0.0
2023-07-11 22:05:00,154,239.0,134.0
2023-07-11 22:05:00,155,121.0,67.0
2023-07-11 22:05:00,156,0.0,0.0
2023-07-11 22:05:00,158,0.0,0.0
2023-07-11 22:05:00,159,0.0,0.0
2023-07-11 22:05:00,160,0.0,0.0
2023-07-11 22:05:00,161,0.0,0.0
2023-07-11 22:05:00,162,0.0,0.0
2023-07-11 22:05:00,166,0.0,0.0
2023-07-11 22:05:00,167,0.0,0.0
2023-07-11 22:05:00,168,0.0,0.0
2023-07-11 22:05:00,169,0.0,0.0
2023-07-11 22:05:00,170,0.0,0.0
2023-07-11 22:05:00,171,0.0,0.0
2023-07-11 22:05:00,172,0.0,0.0
2023-07-11 22:05:00,173,0.0,0.0
2023-07-11 22:05:00,174,0.0,0.0
2023-07-11 22:05:00,175,282.326691,162.0
2023-07-11 22:05:00,176,285.0,162.0
2023-07-11 22:05:00,177,296.0,216.0
2023-07-11 22:05:00,178,0.0,0.0
2023-07-11 22:05:00,179,0.0,0.0
2023-07-11 22:05:00,180,0.0,0.0
2023-07-11 22:05:00,181,154.5,115.997803
2023-07-11 22:05:00,182,154.5,115.997803
2023-07-11 22:05:00,183,179.0,120.0
2023-07-11 22:05:00,184,151.0,115.997803
2023-07-11 22:05:00,185,151.0,115.997803
2023-07-11 22:05:00,186,181.0,122.0
2023-07-11 22:05:00,187,156.0,119.995728
2023-07-11 22:05:00,188,156.0,119.995728
2023-07-11 22:05:00,189,181.0,120.0
2023-07-11 22:05:00,190,1000.0,795.0
2023-07-11 22:05:00,191,1001.0,795.0
2023-07-11 22:05:00,193,16.252674,11.999903
2023-07-11 22:05:00,194,16.252674,11.999903
2023-07-11 22:05:00,195,31.0,29.949463
2023-07-11 22:05:00,196,49.250534,35.0
2023-07-11 22:05:00,197,0.0,0.0
2023-07-11 22:05:00,198,0.0,0.0
2023-07-11 22:05:00,200,0.0,0.0
2023-07-11 22:05:00,207,0.0,0.0
2023-07-11 22:05:00,208,0.0,0.0
2023-07-11 22:05:00,209,0.0,0.0
2023-07-11 22:05:00,210,0.0,0.0
2023-07-11 22:05:00,211,0.0,0.0
2023-07-11 22:05:00,212,0.0,0.0
2023-07-11 22:05:00,213,0.0,0.0
2023-07-11 22:05:00,214,0.0,0.0
2023-07-11 22:05:00,215,0.0,0.0
2023-07-11 22:05:00,216,0.0,0.0
2023-07-11 22:05:00,217,18.75,18.75
2023-07-11 22:05:00,218,18.75,18.75
2023-07-11 22:05:00,219,18.75,18.75
2023-07-11 22:05:00,220,18.75,18.75
2023-07-11 22:05:00,231,0.0,0.0
2023-07-11 22:05:00,232,0.0,0.0
2023-07-11 22:05:00,233,0.0,0.0
2023-07-11 22:05:00,234,0.0,0.0
2023-07-11 22:05:00,237,0.0,0.0
2023-07-11 22:05:00,238,0.0,0.0
2023-07-11 22:05:00,240,280.0,200.0
2023-07-11 22:05:00,241,140.0,100.0
2023-07-11 22:05:00,242,151.0,146.0
2023-07-11 22:05:00,243,171.0,168.5
2023-07-11 22:05:00,244,171.0,168.5
2023-07-11 22:05:00,247,74.0,73.0
2023-07-11 22:05:00,248,65.0,46.0
2023-07-11 22:05:00,249,156.666672,99.645386
2023-07-11 22:05:00,250,156.666672,99.425659
2023-07-11 22:05:00,251,156.666672,99.645386
2023-07-11 22:05:00,252,253.0,195.0
2023-07-11 22:05:00,253,103.0,102.0
2023-07-11 22:05:00,254,40.0,40.0
2023-07-11 22:05:00,255,244.5,167.0
2023-07-11 22:05:00,256,244.5,167.0
2023-07-11 22:05:00,257,263.0,216.0
2023-07-11 22:05:00,258,275.5,162.007477
2023-07-11 22:05:00,259,275.5,162.007477
2023-07-11 22:05:00,260,274.0,208.0
2023-07-11 22:05:00,264,10.000229,5.000229
2023-07-11 22:05:00,265,10.000229,5.000229
2023-07-11 22:05:00,266,0.0,0.0
2023-07-11 22:05:00,267,0.0,0.0
2023-07-11 22:05:00,268,0.0,0.0
2023-07-11 22:05:00,269,0.0,0.0
2023-07-11 22:05:00,270,0.0,0.0
2023-07-11 22:05:00,271,0.0,0.0
2023-07-11 22:05:00,272,0.0,0.0
2023-07-11 22:05:00,273,0.0,0.0
2023-07-11 22:05:00,274,0.0,0.0
2023-07-11 22:05:00,275,0.0,0.0
2023-07-11 22:05:00,276,0.0,0.0
2023-07-11 22:05:00,277,0.0,0.0
2023-07-11 22:05:00,278,0.0,0.0
2023-07-11 22:05:00,279,0.0,0.0
2023-07-11 22:05:00,280,0.0,0.0
2023-07-11 22:05:00,281,0.0,0.0
2023-07-11 22:05:00,282,0.0,0.0
2023-07-11 22:05:00,283,0.0,0.0
2023-07-11 22:05:00,284,0.0,0.0
2023-07-11 22:05:00,285,0.0,0.0
2023-07-11 22:05:00,286,0.0,0.0
2023-07-11 22:05:00,287,0.0,0.0
2023-07-11 22:05:00,288,0.0,0.0
2023-07-11 22:05:00,289,0.0,0.0
2023-07-11 22:05:00,290,0.0,0.0
2023-07-11 22:05:00,291,0.0,0.0
2023-07-11 22:05:00,292,0.0,0.0
2023-07-11 22:05:00,293,0.0,0.0
2023-07-11 22:05:00,294,0.0,0.0
2023-07-11 22:05:00,299,178.0,123.99823
2023-07-11 22:05:00,300,178.0,123.99823
2023-07-11 22:05:00,301,177.5,123.99823
2023-07-11 22:05:00,302,177.5,123.99823
2023-07-11 22:05:00,303,207.0,132.0
2023-07-11 22:05:00,304,203.0,132.0
2023-07-11 22:05:00,305,310.308319,215.001404
2023-07-11 22:05:00,306,356.0,286.0
2023-07-11 22:05:00,307,296.508057,200.004578
2023-07-11 22:05:00,308,0.0,0.0
2023-07-11 22:05:00,309,0.0,0.0
2023-07-11 22:05:00,310,0.0,0.0
2023-07-11 22:05:00,311,0.0,0.0
2023-07-11 22:05:00,312,0.0,0.0
2023-07-11 22:05:00,313,0.0,0.0
2023-07-11 22:05:00,314,0.0,0.0
2023-07-11 22:05:00,315,0.0,0.0
2023-07-11 22:05:00,316,0.0,0.0
2023-07-11 22:05:00,317,0.0,0.0
2023-07-11 22:05:00,318,0.0,0.0
2023-07-11 22:05:00,319,0.0,0.0
2023-07-11 22:05:00,320,0.0,0.0
2023-07-11 22:05:00,321,0.0,0.0
2023-07-11 22:05:00,322,0.0,0.0
2023-07-11 22:05:00,323,165.5,122.0
2023-07-11 22:05:00,324,165.5,122.0
2023-07-11 22:05:00,325,176.0,136.0
2023-07-11 22:05:00,326,0.0,0.0
2023-07-11 22:05:00,327,0.0,0.0
2023-07-11 22:05:00,328,0.0,0.0
2023-07-11 22:05:00,329,0.0,0.0
2023-07-11 22:05:00,330,0.0,0.0
2023-07-11 22:05:00,331,812.65863,644.627686
2023-07-11 22:05:00,332,813.0,645.664917
2023-07-11 22:05:00,333,0.0,0.0
2023-07-11 22:05:00,334,0.0,0.0
2023-07-11 22:05:00,335,0.0,0.0
2023-07-11 22:05:00,336,0.0,0.0
2023-07-11 22:05:00,337,0.0,0.0
2023-07-11 22:05:00,338,0.0,0.0
2023-07-11 22:05:00,339,0.0,0.0
2023-07-11 22:05:00,340,818.0,674.552368
2023-07-11 22:05:00,341,817.0,674.178955
2023-07-11 22:05:00,342,166.0,135.0
2023-07-11 22:05:00,343,0.0,0.0
2023-07-11 22:05:00,344,100.0,59.997864
2023-07-11 22:05:00,345,100.0,79.998932
2023-07-11 22:05:00,346,0.0,0.0
2023-07-11 22:05:00,347,0.0,0.0
2023-07-11 22:05:00,348,0.0,0.0
2023-07-11 22:05:00,349,0.0,0.0
2023-07-11 22:05:00,350,0.0,0.0
2023-07-11 22:05:00,351,0.0,0.0
2023-07-11 22:05:00,352,0.0,0.0
2023-07-11 22:05:00,353,0.0,0.0
2023-07-11 22:05:00,354,0.0,0.0
2023-07-11 22:05:00,355,0.0,0.0
2023-07-11 22:05:00,356,25.0,10.0
2023-07-11 22:05:00,357,26.0,10.0
2023-07-11 22:05:00,358,20.0,10.000153
2023-07-11 22:05:00,359,20.0,10.000153
2023-07-11 22:05:00,360,23.5,7.0
2023-07-11 22:05:00,361,23.5,7.0
2023-07-11 22:05:00,362,23.5,7.0
2023-07-11 22:05:00,363,23.5,10.0
2023-07-11 22:05:00,364,705.234863,665.0
2023-07-11 22:05:00,365,0.0,0.0
2023-07-11 22:05:00,366,378.487396,355.0
2023-07-11 22:05:00,367,379.159668,355.0
2023-07-11 22:05:00,368,0.0,0.0
2023-07-11 22:05:00,369,0.0,0.0
2023-07-11 22:05:00,370,0.0,0.0
2023-07-11 22:05:00,371,0.0,0.0
2023-07-11 22:05:00,372,0.0,0.0
2023-07-11 22:05:00,373,0.0,0.0
2023-07-11 22:05:00,374,0.0,0.0
2023-07-11 22:05:00,375,0.0,0.0
2023-07-11 22:05:00,376,163.5,161.0
2023-07-11 22:05:00,377,163.5,161.0
2023-07-11 22:05:00,378,149.0,124.0
2023-07-11 22:05:00,379,0.0,0.0
2023-07-11 22:05:00,380,0.0,0.0
2023-07-11 22:05:00,381,0.0,0.0
2023-07-11 22:05:00,382,0.0,0.0
2023-07-11 22:05:00,383,0.0,0.0
2023-07-11 22:05:00,384,0.0,0.0
2023-07-11 22:05:00,385,272.5,181.121277
2023-07-11 22:05:00,386,272.5,181.685852
2023-07-11 22:05:00,387,275.0,202.0
2023-07-11 22:05:00,388,272.0,181.319641
2023-07-11 22:05:00,389,272.0,180.755005
2023-07-11 22:05:00,390,275.0,202.0
2023-07-11 22:05:00,419,292.0,190.002136
2023-07-11 22:05:00,420,292.0,190.002136
2023-07-11 22:05:00,421,268.0,190.002136
2023-07-11 22:05:00,422,256.0,180.0
2023-07-11 22:05:00,423,256.0,180.0
2023-07-11 22:05:00,432,292.0,216.0
2023-07-11 22:05:00,433,374.431458,254.0
2023-07-11 22:05:00,434,273.0,180.013397
2023-07-11 22:05:00,435,273.0,180.013397
2023-07-11 22:05:00,436,275.0,180.013397
2023-07-11 22:05:00,437,275.0,180.013397
2023-07-11 22:05:00,438,276.0,208.0
2023-07-11 22:05:00,439,279.0,208.0
2023-07-11 22:05:00,440,156.5,120.0
2023-07-11 22:05:00,441,156.5,120.0
2023-07-11 22:05:00,442,170.0,120.0
2023-07-11 22:05:00,443,0.0,0.0
2023-07-11 22:05:00,444,0.0,0.0
2023-07-11 22:05:00,450,222.0,218.0
2023-07-11 22:05:00,451,99.0,99.0
2023-07-11 22:05:00,452,242.0,238.0
2023-07-11 22:05:00,453,113.0,113.0
2023-07-11 22:05:00,459,384.696472,264.399994
2023-07-11 22:05:00,467,0.0,0.0
2023-07-11 22:05:00,468,0.0,0.0
2023-07-11 22:05:00,469,0.0,0.0
2023-07-11 22:05:00,471,3.729375,0.0
2023-07-11 22:05:00,472,221.0,180.0
2023-07-11 22:05:00,473,126.0,90.0
2023-07-11 22:05:00,474,223.0,180.0
2023-07-11 22:05:00,475,126.0,90.0
2023-07-11 22:05:00,477,247.0,164.0
2023-07-11 22:05:00,478,0.0,0.0
2023-07-11 22:05:00,479,126.5,76.0
2023-07-11 22:05:00,480,0.0,0.0
2023-07-11 22:05:00,481,244.5,164.0
2023-07-11 22:05:00,482,126.5,76.0
2023-07-11 22:05:00,485,44.0,20.00061
2023-07-11 22:05:00,486,44.0,20.00061
2023-07-11 22:05:00,487,23.0,13.000565
2023-07-11 22:05:00,488,23.0,13.000565
2023-07-11 22:05:00,489,1000.0,795.0
2023-07-11 22:05:00,490,1001.0,795.0
2023-07-11 22:05:00,491,969.0,791.0
2023-07-11 22:05:00,492,968.0,786.0
2023-07-11 22:05:00,493,994.0,795.0
2023-07-11 22:05:00,494,993.0,795.0
2023-07-11 22:05:00,495,0.0,0.0
2023-07-11 22:05:00,496,0.0,0.0
2023-07-11 22:05:00,497,0.0,0.0
2023-07-11 22:05:00,498,0.0,0.0
2023-07-11 22:05:00,499,356.0,265.0
2023-07-11 22:05:00,501,285.0,158.003479
2023-07-11 22:05:00,502,158.0,158.0
2023-07-11 22:05:00,503,288.0,200.0
2023-07-11 22:05:00,507,0.0,0.0
2023-07-11 22:05:00,508,0.0,0.0
2023-07-11 22:05:00,511,0.0,0.0
2023-07-11 22:05:00,512,0.0,0.0
2023-07-11 22:05:00,513,328.0,150.0
2023-07-11 22:05:00,514,141.0,120.0
2023-07-11 22:05:00,516,850.012939,749.988525
2023-07-11 22:05:00,521,939.0,746.940613
2023-07-11 22:05:00,522,939.0,742.820496
2023-07-11 22:05:00,523,0.0,0.0
2023-07-11 22:05:00,524,0.0,0.0
2023-07-11 22:05:00,525,0.0,0.0
2023-07-11 22:05:00,526,259.0,131.0
2023-07-11 22:05:00,527,1357.0,1058.099976
2023-07-11 22:05:00,528,0.0,0.0
2023-07-11 22:05:00,529,707.269226,577.0
2023-07-11 22:05:00,530,716.826904,577.0
2023-07-11 22:05:00,533,0.0,0.0
2023-07-11 22:05:00,534,0.0,0.0
2023-07-11 22:05:00,535,0.0,0.0
2023-07-11 22:05:00,536,0.0,0.0
2023-07-11 22:05:00,537,0.0,0.0
2023-07-11 22:05:00,538,0.0,0.0
2023-07-11 22:05:00,539,333.0,168.0
2023-07-11 22:05:00,540,162.0,84.0
2023-07-11 22:05:00,541,0.0,0.0
2023-07-11 22:05:00,542,0.0,0.0
2023-07-11 22:05:00,544,0.0,0.0
2023-07-11 22:05:00,545,1012.0,795.0
2023-07-11 22:05:00,546,368.0,200.0
2023-07-11 22:05:00,547,368.0,200.0
2023-07-11 22:05:00,548,326.0,254.0
2023-07-11 22:05:00,549,0.0,0.0
2023-07-11 22:05:00,550,0.0,0.0
2023-07-11 22:05:00,552,0.0,0.0
2023-07-11 22:05:00,553,0.0,0.0
2023-07-11 22:10:00,1,0.0,0.0
2023-07-11 22:10:00,2,0.0,0.0
2023-07-11 22:10:00,3,415.082062,364.991486
2023-07-11 22:10:00,4,400.149109,364.991486
2023-07-11 22:10:00,5,415.942657,364.991486
2023-07-11 22:10:00,6,405.662262,364.991486
2023-07-11 22:10:00,7,411.554138,364.991486
2023-07-11 22:10:00,8,415.451416,364.991486
2023-07-11 22:10:00,9,434.004944,364.966705
2023-07-11 22:10:00,10,443.946808,364.371613
2023-07-11 22:10:00,11,0.0,0.0
2023-07-11 22:10:00,12,0.0,0.0
2023-07-11 22:10:00,15,401.15506,393.88562
2023-07-11 22:10:00,16,414.269592,394.412109
2023-07-11 22:10:00,17,427.962769,387.962769
2023-07-11 22:10:00,18,423.176849,383.176849
2023-07-11 22:10:00,27,615.0,615.0
2023-07-11 22:10:00,28,612.0,612.0
2023-07-11 22:10:00,29,612.0,612.0
2023-07-11 22:10:00,33,0.0,0.0
2023-07-11 22:10:00,36,1000.0,795.0
2023-07-11 22:10:00,37,992.0,795.0
2023-07-11 22:10:00,43,359.0,267.0
2023-07-11 22:10:00,46,448.902954,445.009064
2023-07-11 22:10:00,47,448.415161,409.996735
2023-07-11 22:10:00,48,434.833466,410.567047
2023-07-11 22:10:00,49,453.086639,410.046295
2023-07-11 22:10:00,50,410.021698,405.012726
2023-07-11 22:10:00,51,463.0,405.012726
2023-07-11 22:10:00,52,0.0,0.0
2023-07-11 22:10:00,53,0.0,0.0
2023-07-11 22:10:00,54,0.0,0.0
2023-07-11 22:10:00,55,0.0,0.0
2023-07-11 22:10:00,56,0.0,0.0
2023-07-11 22:10:00,57,0.0,0.0
2023-07-11 22:10:00,58,0.0,0.0
2023-07-11 22:10:00,59,0.0,0.0
2023-07-11 22:10:00,60,0.0,0.0
2023-07-11 22:10:00,61,406.716431,387.741699
2023-07-11 22:10:00,62,0.0,0.0
2023-07-11 22:10:00,63,0.0,0.0
2023-07-11 22:10:00,64,325.858276,316.060852
2023-07-11 22:10:00,65,468.0,280.0
2023-07-11 22:10:00,66,396.984009,366.032867
2023-07-11 22:10:00,67,0.0,0.0
2023-07-11 22:10:00,68,40.576405,0.0
2023-07-11 22:10:00,69,815.705872,670.163574
2023-07-11 22:10:00,70,814.041199,814.041199
2023-07-11 22:10:00,71,44.0,25.002136
2023-07-11 22:10:00,72,44.0,25.002136
2023-07-11 22:10:00,73,0.0,0.0
2023-07-11 22:10:00,74,0.0,0.0
2023-07-11 22:10:00,75,0.0,0.0
2023-07-11 22:10:00,76,0.0,0.0
2023-07-11 22:10:00,77,0.0,0.0
2023-07-11 22:10:00,78,0.0,0.0
2023-07-11 22:10:00,79,0.0,0.0
2023-07-11 22:10:00,80,0.0,0.0
2023-07-11 22:10:00,83,364.040009,330.377655
2023-07-11 22:10:00,84,367.079987,344.569794
2023-07-11 22:10:00,85,363.279999,320.0
2023-07-11 22:10:00,86,362.519989,320.0
2023-07-11 22:10:00,87,363.279999,329.60849
2023-07-11 22:10:00,88,363.279999,329.732513
2023-07-11 22:10:00,89,364.799988,320.011017
2023-07-11 22:10:00,90,362.519989,320.011017
2023-07-11 22:10:00,91,810.821655,750.0
2023-07-11 22:10:00,92,860.765686,746.845947
2023-07-11 22:10:00,95,0.0,0.0
2023-07-11 22:10:00,96,0.0,0.0
2023-07-11 22:10:00,97,0.0,0.0
2023-07-11 22:10:00,98,0.0,0.0
2023-07-11 22:10:00,99,345.777618,249.0
2023-07-11 22:10:00,100,0.0,0.0
2023-07-11 22:10:00,101,0.0,0.0
2023-07-11 22:10:00,102,0.0,0.0
2023-07-11 22:10:00,103,0.0,0.0
2023-07-11 22:10:00,104,0.0,0.0
2023-07-11 22:10:00,105,0.0,0.0
2023-07-11 22:10:00,106,0.0,0.0
2023-07-11 22:10:00,107,0.0,0.0
2023-07-11 22:10:00,108,0.0,0.0
2023-07-11 22:10:00,112,0.0,0.0
2023-07-11 22:10:00,113,37.0,37.0
2023-07-11 22:10:00,114,10.0,10.0
2023-07-11 22:10:00,115,873.921753,750.045654
2023-07-11 22:10:00,116,838.717651,750.045654
2023-07-11 22:10:00,117,100.0,60.000153
2023-07-11 22:10:00,118,100.0,60.000153
2023-07-11 22:10:00,119,100.0,60.000153
2023-07-11 22:10:00,120,100.0,60.000153
2023-07-11 22:10:00,126,10.5,8.0
2023-07-11 22:10:00,127,10.5,8.0
2023-07-11 22:10:00,128,995.0,750.0
2023-07-11 22:10:00,129,992.0,750.0
2023-07-11 22:10:00,130,0.0,0.0
2023-07-11 22:10:00,131,986.0,718.0
2023-07-11 22:10:00,132,944.0,758.0
2023-07-11 22:10:00,133,963.0,755.0
2023-07-11 22:10:00,134,0.0,0.0
2023-07-11 22:10:00,135,291.0,231.309418
2023-07-11 22:10:00,136,158.5,128.909393
2023-07-11 22:10:00,137,158.5,128.909393
2023-07-11 22:10:00,138,183.0,145.175186
2023-07-11 22:10:00,139,287.5,200.0
2023-07-11 22:10:00,140,287.5,200.0
2023-07-11 22:10:00,141,272.0,188.0
2023-07-11 22:10:00,142,166.5,88.0
2023-07-11 22:10:00,143,166.5,89.143059
2023-07-11 22:10:00,144,183.0,104.0
2023-07-11 22:10:00,145,164.5,88.436272
2023-07-11 22:10:00,146,164.5,88.436272
2023-07-11 22:10:00,147,179.0,104.0
2023-07-11 22:10:00,150,0.0,0.0
2023-07-11 22:10:00,151,0.0,0.0
2023-07-11 22:10:00,152,0.0,0.0
2023-07-11 22:10:00,153,0.0,0.0
2023-07-11 22:10:00,154,239.0,134.0
2023-07-11 22:10:00,155,121.0,67.0
2023-07-11 22:10:00,156,0.0,0.0
2023-07-11 22:10:00,158,0.0,0.0
2023-07-11 22:10:00,159,0.0,0.0
2023-07-11 22:10:00,160,0.0,0.0
2023-07-11 22:10:00,161,0.0,0.0
2023-07-11 22:10:00,162,0.0,0.0
2023-07-11 22:10:00,166,0.0,0.0
2023-07-11 22:10:00,167,0.0,0.0
2023-07-11 22:10:00,168,0.0,0.0
2023-07-11 22:10:00,169,0.0,0.0
2023-07-11 22:10:00,170,0.0,0.0
2023-07-11 22:10:00,171,0.0,0.0
2023-07-11 22:10:00,172,0.0,0.0
2023-07-11 22:10:00,173,0.0,0.0
2023-07-11 22:10:00,174,0.0,0.0
2023-07-11 22:10:00,175,282.174103,162.0
2023-07-11 22:10:00,176,285.0,162.0
2023-07-11 22:10:00,177,296.0,216.0
2023-07-11 22:10:00,178,0.0,0.0
2023-07-11 22:10:00,179,0.0,0.0
2023-07-11 22:10:00,180,0.0,0.0
2023-07-11 22:10:00,181,154.5,115.997803
2023-07-11 22:10:00,182,154.5,115.997803
2023-07-11 22:10:00,183,179.0,120.0
2023-07-11 22:10:00,184,151.0,115.997803
2023-07-11 22:10:00,185,151.0,115.997803
2023-07-11 22:10:00,186,181.0,122.0
2023-07-11 22:10:00,187,156.0,119.995728
2023-07-11 22:10:00,188,156.0,119.995728
2023-07-11 22:10:00,189,181.0,120.0
2023-07-11 22:10:00,190,1000.0,795.0
2023-07-11 22:10:00,191,1002.0,795.0
2023-07-11 22:10:00,193,16.252674,11.999903
2023-07-11 22:10:00,194,16.252674,11.999903
2023-07-11 22:10:00,195,31.0,29.949463
2023-07-11 22:10:00,196,49.250534,35.0
2023-07-11 22:10:00,197,0.0,0.0
2023-07-11 22:10:00,198,0.0,0.0
2023-07-11 22:10:00,200,0.0,0.0
2023-07-11 22:10:00,207,0.0,0.0
2023-07-11 22:10:00,208,0.0,0.0
2023-07-11 22:10:00,209,0.0,0.0
2023-07-11 22:10:00,210,0.0,0.0
2023-07-11 22:10:00,211,0.0,0.0
2023-07-11 22:10:00,212,0.0,0.0
2023-07-11 22:10:00,213,0.0,0.0
2023-07-11 22:10:00,214,0.0,0.0
2023-07-11 22:10:00,215,0.0,0.0
2023-07-11 22:10:00,216,0.0,0.0
2023-07-11 22:10:00,217,18.75,18.75
2023-07-11 22:10:00,218,18.75,18.75
2023-07-11 22:10:00,219,18.75,18.75
2023-07-11 22:10:00,220,18.75,18.75
2023-07-11 22:10:00,231,0.0,0.0
2023-07-11 22:10:00,232,0.0,0.0
2023-07-11 22:10:00,233,0.0,0.0
2023-07-11 22:10:00,234,0.0,0.0
2023-07-11 22:10:00,237,0.0,0.0
2023-07-11 22:10:00,238,0.0,0.0
2023-07-11 22:10:00,240,280.0,200.0
2023-07-11 22:10:00,241,140.0,100.0
2023-07-11 22:10:00,242,151.0,146.0
2023-07-11 22:10:00,243,171.0,168.5
2023-07-11 22:10:00,244,171.0,168.5
2023-07-11 22:10:00,247,74.0,73.0
2023-07-11 22:10:00,248,65.0,46.0
2023-07-11 22:10:00,249,157.666672,99.645386
2023-07-11 22:10:00,250,157.666672,99.425659
2023-07-11 22:10:00,251,157.666672,99.700317
2023-07-11 22:10:00,252,254.0,195.0
2023-07-11 22:10:00,253,103.0,77.0
2023-07-11 22:10:00,254,39.0,34.500183
2023-07-11 22:10:00,255,245.0,167.0
2023-07-11 22:10:00,256,245.0,167.0
2023-07-11 22:10:00,257,263.0,216.0
2023-07-11 22:10:00,258,249.5,162.007477
2023-07-11 22:10:00,259,249.5,162.007477
2023-07-11 22:10:00,260,248.0,208.0
2023-07-11 22:10:00,264,10.000229,5.000229
2023-07-11 22:10:00,265,10.000229,5.000229
2023-07-11 22:10:00,266,0.0,0.0
2023-07-11 22:10:00,267,0.0,0.0
2023-07-11 22:10:00,268,0.0,0.0
2023-07-11 22:10:00,269,0.0,0.0
2023-07-11 22:10:00,270,0.0,0.0
2023-07-11 22:10:00,271,0.0,0.0
2023-07-11 22:10:00,272,0.0,0.0
2023-07-11 22:10:00,273,0.0,0.0
2023-07-11 22:10:00,274,0.0,0.0
2023-07-11 22:10:00,275,0.0,0.0
2023-07-11 22:10:00,276,0.0,0.0
2023-07-11 22:10:00,277,0.0,0.0
2023-07-11 22:10:00,278,0.0,0.0
2023-07-11 22:10:00,279,0.0,0.0
2023-07-11 22:10:00,280,0.0,0.0
2023-07-11 22:10:00,281,0.0,0.0
2023-07-11 22:10:00,282,0.0,0.0
2023-07-11 22:10:00,283,0.0,0.0
2023-07-11 22:10:00,284,0.0,0.0
2023-07-11 22:10:00,285,0.0,0.0
2023-07-11 22:10:00,286,0.0,0.0
2023-07-11 22:10:00,287,0.0,0.0
2023-07-11 22:10:00,288,0.0,0.0
2023-07-11 22:10:00,289,0.0,0.0
2023-07-11 22:10:00,290,0.0,0.0
2023-07-11 22:10:00,291,0.0,0.0
2023-07-11 22:10:00,292,0.0,0.0
2023-07-11 22:10:00,293,0.0,0.0
2023-07-11 22:10:00,294,0.0,0.0
2023-07-11 22:10:00,299,178.0,123.99823
2023-07-11 22:10:00,300,178.0,123.99823
2023-07-11 22:10:00,301,177.5,123.99823
2023-07-11 22:10:00,302,177.5,123.99823
2023-07-11 22:10:00,303,207.0,132.0
2023-07-11 22:10:00,304,203.0,132.0
2023-07-11 22:10:00,305,311.236816,215.001404
2023-07-11 22:10:00,306,356.0,286.0
2023-07-11 22:10:00,307,296.759888,200.004578
2023-07-11 22:10:00,308,0.0,0.0
2023-07-11 22:10:00,309,0.0,0.0
2023-07-11 22:10:00,310,0.0,0.0
2023-07-11 22:10:00,311,0.0,0.0
2023-07-11 22:10:00,312,0.0,0.0
2023-07-11 22:10:00,313,0.0,0.0
2023-07-11 22:10:00,314,0.0,0.0
2023-07-11 22:10:00,315,0.0,0.0
2023-07-11 22:10:00,316,0.0,0.0
2023-07-11 22:10:00,317,0.0,0.0
2023-07-11 22:10:00,318,0.0,0.0
2023-07-11 22:10:00,319,0.0,0.0
2023-07-11 22:10:00,320,0.0,0.0
2023-07-11 22:10:00,321,0.0,0.0
2023-07-11 22:10:00,322,0.0,0.0
2023-07-11 22:10:00,323,167.0,122.0
2023-07-11 22:10:00,324,167.0,122.0
2023-07-11 22:10:00,325,176.0,136.0
2023-07-11 22:10:00,326,0.0,0.0
2023-07-11 22:10:00,327,0.0,0.0
2023-07-11 22:10:00,328,0.0,0.0
2023-07-11 22:10:00,329,0.0,0.0
2023-07-11 22:10:00,330,0.0,0.0
2023-07-11 22:10:00,331,798.314148,644.669189
2023-07-11 22:10:00,332,811.721069,645.706421
2023-07-11 22:10:00,333,0.0,0.0
2023-07-11 22:10:00,334,0.0,0.0
2023-07-11 22:10:00,335,0.0,0.0
2023-07-11 22:10:00,336,0.0,0.0
2023-07-11 22:10:00,337,0.0,0.0
2023-07-11 22:10:00,338,0.0,0.0
2023-07-11 22:10:00,339,0.0,0.0
2023-07-11 22:10:00,340,818.0,676.585205
2023-07-11 22:10:00,341,817.0,675.174683
2023-07-11 22:10:00,342,166.0,135.0
2023-07-11 22:10:00,343,0.0,0.0
2023-07-11 22:10:00,344,100.0,59.997864
2023-07-11 22:10:00,345,100.0,79.998932
2023-07-11 22:10:00,346,0.0,0.0
2023-07-11 22:10:00,347,0.0,0.0
2023-07-11 22:10:00,348,0.0,0.0
2023-07-11 22:10:00,349,0.0,0.0
2023-07-11 22:10:00,350,0.0,0.0
2023-07-11 22:10:00,351,0.0,0.0
2023-07-11 22:10:00,352,0.0,0.0
2023-07-11 22:10:00,353,0.0,0.0
2023-07-11 22:10:00,354,0.0,0.0
2023-07-11 22:10:00,355,0.0,0.0
2023-07-11 22:10:00,356,25.0,10.0
2023-07-11 22:10:00,357,26.0,10.0
2023-07-11 22:10:00,358,20.0,10.000153
2023-07-11 22:10:00,359,20.0,10.000153
2023-07-11 22:10:00,360,23.5,7.0
2023-07-11 22:10:00,361,23.5,7.0
2023-07-11 22:10:00,362,23.5,7.0
2023-07-11 22:10:00,363,23.5,10.0
2023-07-11 22:10:00,364,705.234863,665.0
2023-07-11 22:10:00,365,0.0,0.0
2023-07-11 22:10:00,366,378.487396,355.0
2023-07-11 22:10:00,367,379.159668,355.0
2023-07-11 22:10:00,368,0.0,0.0
2023-07-11 22:10:00,369,0.0,0.0
2023-07-11 22:10:00,370,0.0,0.0
2023-07-11 22:10:00,371,0.0,0.0
2023-07-11 22:10:00,372,0.0,0.0
2023-07-11 22:10:00,373,0.0,0.0
2023-07-11 22:10:00,374,0.0,0.0
2023-07-11 22:10:00,375,0.0,0.0
2023-07-11 22:10:00,376,163.5,161.0
2023-07-11 22:10:00,377,163.5,161.0
2023-07-11 22:10:00,378,149.0,124.0
2023-07-11 22:10:00,379,0.0,0.0
2023-07-11 22:10:00,380,0.0,0.0
2023-07-11 22:10:00,381,0.0,0.0
2023-07-11 22:10:00,382,0.0,0.0
2023-07-11 22:10:00,383,0.0,0.0
2023-07-11 22:10:00,384,0.0,0.0
2023-07-11 22:10:00,385,272.5,181.044983
2023-07-11 22:10:00,386,272.5,181.258606
2023-07-11 22:10:00,387,275.0,202.0
2023-07-11 22:10:00,388,272.0,181.350159
2023-07-11 22:10:00,389,272.0,180.785583
2023-07-11 22:10:00,390,275.0,202.0
2023-07-11 22:10:00,419,292.0,190.002136
2023-07-11 22:10:00,420,292.0,190.002136
2023-07-11 22:10:00,421,268.0,190.002136
2023-07-11 22:10:00,422,256.0,180.0
2023-07-11 22:10:00,423,256.0,180.0
2023-07-11 22:10:00,432,292.0,216.0
2023-07-11 22:10:00,433,374.66861,254.0
2023-07-11 22:10:00,434,233.990784,180.013397
2023-07-11 22:10:00,435,238.120911,180.013397
2023-07-11 22:10:00,436,260.095459,180.013397
2023-07-11 22:10:00,437,262.121979,180.013397
2023-07-11 22:10:00,438,255.24675,208.0
2023-07-11 22:10:00,439,270.436615,208.0
2023-07-11 22:10:00,440,157.5,120.0
2023-07-11 22:10:00,441,157.5,120.0
2023-07-11 22:10:00,442,170.0,120.0
2023-07-11 22:10:00,443,0.0,0.0
2023-07-11 22:10:00,444,0.0,0.0
2023-07-11 22:10:00,450,221.0,217.0
2023-07-11 22:10:00,451,113.0,113.0
2023-07-11 22:10:00,452,241.0,237.0
2023-07-11 22:10:00,453,113.0,113.0
2023-07-11 22:10:00,459,385.139221,264.399994
2023-07-11 22:10:00,467,0.0,0.0
2023-07-11 22:10:00,468,0.0,0.0
2023-07-11 22:10:00,469,0.0,0.0
2023-07-11 22:10:00,471,3.634416,0.0
2023-07-11 22:10:00,472,201.047623,180.0
2023-07-11 22:10:00,473,106.637573,90.0
2023-07-11 22:10:00,474,191.288925,180.0
2023-07-11 22:10:00,475,99.298477,90.0
2023-07-11 22:10:00,477,247.0,164.0
2023-07-11 22:10:00,478,0.0,0.0
2023-07-11 22:10:00,479,126.5,76.0
2023-07-11 22:10:00,480,0.0,0.0
2023-07-11 22:10:00,481,244.5,164.0
2023-07-11 22:10:00,482,126.5,76.0
2023-07-11 22:10:00,485,44.0,20.00061
2023-07-11 22:10:00,486,44.0,20.00061
2023-07-11 22:10:00,487,23.0,13.000565
2023-07-11 22:10:00,488,23.0,13.000565
2023-07-11 22:10:00,489,1000.0,795.0
2023-07-11 22:10:00,490,1001.0,795.0
2023-07-11 22:10:00,491,969.0,791.0
2023-07-11 22:10:00,492,968.0,786.0
2023-07-11 22:10:00,493,994.0,795.0
2023-07-11 22:10:00,494,993.0,795.0
2023-07-11 22:10:00,495,0.0,0.0
2023-07-11 22:10:00,496,0.0,0.0
2023-07-11 22:10:00,497,0.0,0.0
2023-07-11 22:10:00,498,0.0,0.0
2023-07-11 22:10:00,499,356.0,265.0
2023-07-11 22:10:00,501,285.0,158.003479
2023-07-11 22:10:00,502,158.381836,158.381836
2023-07-11 22:10:00,503,288.0,200.0
2023-07-11 22:10:00,507,0.0,0.0
2023-07-11 22:10:00,508,0.0,0.0
2023-07-11 22:10:00,511,0.0,0.0
2023-07-11 22:10:00,512,0.0,0.0
2023-07-11 22:10:00,513,338.0,150.0
2023-07-11 22:10:00,514,134.0,120.0
2023-07-11 22:10:00,516,850.012939,749.988525
2023-07-11 22:10:00,521,939.0,755.212402
2023-07-11 22:10:00,522,939.0,745.393311
2023-07-11 22:10:00,523,0.0,0.0
2023-07-11 22:10:00,524,0.0,0.0
2023-07-11 22:10:00,525,0.0,0.0
2023-07-11 22:10:00,526,259.0,131.0
2023-07-11 22:10:00,527,1357.0,1058.099976
2023-07-11 22:10:00,528,0.0,0.0
2023-07-11 22:10:00,529,707.269226,577.0
2023-07-11 22:10:00,530,716.826904,577.0
2023-07-11 22:10:00,533,0.0,0.0
2023-07-11 22:10:00,534,0.0,0.0
2023-07-11 22:10:00,535,0.0,0.0
2023-07-11 22:10:00,536,0.0,0.0
2023-07-11 22:10:00,537,0.0,0.0
2023-07-11 22:10:00,538,0.0,0.0
2023-07-11 22:10:00,539,335.0,168.0
2023-07-11 22:10:00,540,163.0,84.0
2023-07-11 22:10:00,541,0.0,0.0
2023-07-11 22:10:00,542,0.0,0.0
2023-07-11 22:10:00,544,0.0,0.0
2023-07-11 22:10:00,545,1012.0,795.0
2023-07-11 22:10:00,546,368.0,200.0
2023-07-11 22:10:00,547,368.0,200.0
2023-07-11 22:10:00,548,326.0,254.0
2023-07-11 22:10:00,549,0.0,0.0
2023-07-11 22:10:00,550,0.0,0.0
2023-07-11 22:10:00,552,0.0,0.0
2023-07-11 22:10:00,553,0.0,0.0
2023-07-11 22:15:00,1,0.0,0.0
2023-07-11 22:15:00,2,0.0,0.0
2023-07-11 22:15:00,3,422.057037,364.991486
2023-07-11 22:15:00,4,417.962219,364.991486
2023-07-11 22:15:00,5,421.741577,364.991486
2023-07-11 22:15:00,6,420.358826,364.991486
2023-07-11 22:15:00,7,418.095795,364.991486
2023-07-11 22:15:00,8,422.656982,364.991486
2023-07-11 22:15:00,9,441.692383,364.917023
2023-07-11 22:15:00,10,447.460175,364.371613
2023-07-11 22:15:00,11,0.0,0.0
2023-07-11 22:15:00,12,0.0,0.0
2023-07-11 22:15:00,15,409.363922,393.633789
2023-07-11 22:15:00,16,431.30835,394.229004
2023-07-11 22:15:00,17,420.140015,380.140015
2023-07-11 22:15:00,18,420.587524,380.587524
2023-07-11 22:15:00,27,615.0,615.0
2023-07-11 22:15:00,28,612.0,612.0
2023-07-11 22:15:00,29,612.0,612.0
2023-07-11 22:15:00,33,0.0,0.0
2023-07-11 22:15:00,36,1000.0,795.0
2023-07-11 22:15:00,37,992.0,795.0
2023-07-11 22:15:00,43,359.0,267.0
2023-07-11 22:15:00,46,473.758026,445.009064
2023-07-11 22:15:00,47,462.986359,409.996735
2023-07-11 22:15:00,48,460.482574,409.872833
2023-07-11 22:15:00,49,462.763214,410.046295
2023-07-11 22:15:00,50,463.0,405.012726
2023-07-11 22:15:00,51,463.0,405.012726
2023-07-11 22:15:00,52,0.0,0.0
2023-07-11 22:15:00,53,0.0,0.0
2023-07-11 22:15:00,54,0.0,0.0
2023-07-11 22:15:00,55,0.0,0.0
2023-07-11 22:15:00,56,0.0,0.0
2023-07-11 22:15:00,57,0.0,0.0
2023-07-11 22:15:00,58,0.0,0.0
2023-07-11 22:15:00,59,0.0,0.0
2023-07-11 22:15:00,60,0.0,0.0
2023-07-11 22:15:00,61,463.0,397.002441
2023-07-11 22:15:00,62,0.0,0.0
2023-07-11 22:15:00,63,0.0,0.0
2023-07-11 22:15:00,64,396.149994,314.782745
2023-07-11 22:15:00,65,468.0,280.0
2023-07-11 22:15:00,66,396.984009,366.032867
2023-07-11 22:15:00,67,0.0,0.0
2023-07-11 22:15:00,68,46.837849,0.0
2023-07-11 22:15:00,69,815.705872,670.163574
2023-07-11 22:15:00,70,814.041199,814.041199
2023-07-11 22:15:00,71,44.0,25.002136
2023-07-11 22:15:00,72,44.0,25.002136
2023-07-11 22:15:00,73,0.0,0.0
2023-07-11 22:15:00,74,0.0,0.0
2023-07-11 22:15:00,75,0.0,0.0
2023-07-11 22:15:00,76,0.0,0.0
2023-07-11 22:15:00,77,0.0,0.0
2023-07-11 22:15:00,78,0.0,0.0
2023-07-11 22:15:00,79,0.0,0.0
2023-07-11 22:15:00,80,0.0,0.0
2023-07-11 22:15:00,83,364.040009,330.377655
2023-07-11 22:15:00,84,367.079987,344.569794
2023-07-11 22:15:00,85,363.279999,320.0
2023-07-11 22:15:00,86,362.519989,320.0
2023-07-11 22:15:00,87,363.279999,329.60849
2023-07-11 22:15:00,88,363.279999,329.732513
2023-07-11 22:15:00,89,364.799988,320.011017
2023-07-11 22:15:00,90,362.519989,320.011017
2023-07-11 22:15:00,91,810.821655,750.0
2023-07-11 22:15:00,92,860.765686,746.845947
2023-07-11 22:15:00,95,0.0,0.0
2023-07-11 22:15:00,96,0.0,0.0
2023-07-11 22:15:00,97,0.0,0.0
2023-07-11 22:15:00,98,0.0,0.0
2023-07-11 22:15:00,99,345.942871,249.0
2023-07-11 22:15:00,100,0.0,0.0
2023-07-11 22:15:00,101,0.0,0.0
2023-07-11 22:15:00,102,0.0,0.0
2023-07-11 22:15:00,103,0.0,0.0
2023-07-11 22:15:00,104,0.0,0.0
2023-07-11 22:15:00,105,0.0,0.0
2023-07-11 22:15:00,106,0.0,0.0
2023-07-11 22:15:00,107,0.0,0.0
2023-07-11 22:15:00,108,0.0,0.0
2023-07-11 22:15:00,112,0.0,0.0
2023-07-11 22:15:00,113,37.0,37.0
2023-07-11 22:15:00,114,10.0,10.0
2023-07-11 22:15:00,115,921.0,764.246216
2023-07-11 22:15:00,116,917.99292,760.81311
2023-07-11 22:15:00,117,100.0,60.000153
2023-07-11 22:15:00,118,100.0,60.000153
2023-07-11 22:15:00,119,100.0,60.000153
2023-07-11 22:15:00,120,100.0,60.000153
2023-07-11 22:15:00,126,10.5,8.0
2023-07-11 22:15:00,127,10.5,8.0
2023-07-11 22:15:00,128,995.0,750.0
2023-07-11 22:15:00,129,992.0,750.0
2023-07-11 22:15:00,130,0.0,0.0
2023-07-11 22:15:00,131,986.0,718.0
2023-07-11 22:15:00,132,944.0,758.0
2023-07-11 22:15:00,133,963.0,755.0
2023-07-11 22:15:00,134,0.0,0.0
2023-07-11 22:15:00,135,291.0,237.774017
2023-07-11 22:15:00,136,158.5,109.996994
2023-07-11 22:15:00,137,158.5,109.996994
2023-07-11 22:15:00,138,183.0,121.0
2023-07-11 22:15:00,139,287.5,200.0
2023-07-11 22:15:00,140,287.5,200.0
2023-07-11 22:15:00,141,272.0,188.0
2023-07-11 22:15:00,142,166.5,88.0
2023-07-11 22:15:00,143,166.5,88.907463
2023-07-11 22:15:00,144,183.0,104.0
2023-07-11 22:15:00,145,164.5,88.436272
2023-07-11 22:15:00,146,164.5,88.436272
2023-07-11 22:15:00,147,179.0,104.0
2023-07-11 22:15:00,150,0.0,0.0
2023-07-11 22:15:00,151,0.0,0.0
2023-07-11 22:15:00,152,0.0,0.0
2023-07-11 22:15:00,153,0.0,0.0
2023-07-11 22:15:00,154,239.0,134.0
2023-07-11 22:15:00,155,121.0,67.0
2023-07-11 22:15:00,156,0.0,0.0
2023-07-11 22:15:00,158,0.0,0.0
2023-07-11 22:15:00,159,0.0,0.0
2023-07-11 22:15:00,160,0.0,0.0
2023-07-11 22:15:00,161,0.0,0.0
2023-07-11 22:15:00,162,0.0,0.0
2023-07-11 22:15:00,166,0.0,0.0
2023-07-11 22:15:00,167,0.0,0.0
2023-07-11 22:15:00,168,0.0,0.0
2023-07-11 22:15:00,169,0.0,0.0
2023-07-11 22:15:00,170,0.0,0.0
2023-07-11 22:15:00,171,0.0,0.0
2023-07-11 22:15:00,172,0.0,0.0
2023-07-11 22:15:00,173,0.0,0.0
2023-07-11 22:15:00,174,0.0,0.0
2023-07-11 22:15:00,175,282.326691,162.0
2023-07-11 22:15:00,176,285.0,162.0
2023-07-11 22:15:00,177,296.0,216.0
2023-07-11 22:15:00,178,0.0,0.0
2023-07-11 22:15:00,179,0.0,0.0
2023-07-11 22:15:00,180,0.0,0.0
2023-07-11 22:15:00,181,154.5,115.997803
2023-07-11 22:15:00,182,154.5,115.997803
2023-07-11 22:15:00,183,179.0,120.0
2023-07-11 22:15:00,184,151.0,115.997803
2023-07-11 22:15:00,185,151.0,115.997803
2023-07-11 22:15:00,186,181.0,122.0
2023-07-11 22:15:00,187,156.0,119.995728
2023-07-11 22:15:00,188,156.0,119.995728
2023-07-11 22:15:00,189,181.0,120.0
2023-07-11 22:15:00,190,1000.0,795.0
2023-07-11 22:15:00,191,1002.0,795.0
2023-07-11 22:15:00,193,16.252674,11.999903
2023-07-11 22:15:00,194,16.252674,11.999903
2023-07-11 22:15:00,195,31.0,29.949463
2023-07-11 22:15:00,196,49.250534,35.0
2023-07-11 22:15:00,197,0.0,0.0
2023-07-11 22:15:00,198,0.0,0.0
2023-07-11 22:15:00,200,0.0,0.0
2023-07-11 22:15:00,207,0.0,0.0
2023-07-11 22:15:00,208,0.0,0.0
2023-07-11 22:15:00,209,0.0,0.0
2023-07-11 22:15:00,210,0.0,0.0
2023-07-11 22:15:00,211,0.0,0.0
2023-07-11 22:15:00,212,0.0,0.0
2023-07-11 22:15:00,213,0.0,0.0
2023-07-11 22:15:00,214,0.0,0.0
2023-07-11 22:15:00,215,0.0,0.0
2023-07-11 22:15:00,216,0.0,0.0
2023-07-11 22:15:00,217,18.75,18.75
2023-07-11 22:15:00,218,18.75,18.75
2023-07-11 22:15:00,219,18.75,18.75
2023-07-11 22:15:00,220,18.75,18.75
2023-07-11 22:15:00,231,0.0,0.0
2023-07-11 22:15:00,232,0.0,0.0
2023-07-11 22:15:00,233,0.0,0.0
2023-07-11 22:15:00,234,0.0,0.0
2023-07-11 22:15:00,237,0.0,0.0
2023-07-11 22:15:00,238,0.0,0.0
2023-07-11 22:15:00,240,280.0,200.0
2023-07-11 22:15:00,241,140.0,100.0
2023-07-11 22:15:00,242,151.0,146.0
2023-07-11 22:15:00,243,171.0,168.5
2023-07-11 22:15:00,244,171.0,168.5
2023-07-11 22:15:00,247,74.0,73.0
2023-07-11 22:15:00,248,65.0,46.0
2023-07-11 22:15:00,249,157.666672,99.590454
2023-07-11 22:15:00,250,157.666672,99.370728
2023-07-11 22:15:00,251,157.666672,99.645386
2023-07-11 22:15:00,252,254.0,195.0
2023-07-11 22:15:00,253,103.0,77.0
2023-07-11 22:15:00,254,39.0,34.500183
2023-07-11 22:15:00,255,245.0,167.0
2023-07-11 22:15:00,256,245.0,167.0
2023-07-11 22:15:00,257,263.0,216.0
2023-07-11 22:15:00,258,249.5,162.007477
2023-07-11 22:15:00,259,249.5,162.007477
2023-07-11 22:15:00,260,248.0,208.0
2023-07-11 22:15:00,264,10.000229,5.000229
2023-07-11 22:15:00,265,10.000229,5.000229
2023-07-11 22:15:00,266,0.0,0.0
2023-07-11 22:15:00,267,0.0,0.0
2023-07-11 22:15:00,268,0.0,0.0
2023-07-11 22:15:00,269,0.0,0.0
2023-07-11 22:15:00,270,0.0,0.0
2023-07-11 22:15:00,271,0.0,0.0
2023-07-11 22:15:00,272,0.0,0.0
2023-07-11 22:15:00,273,0.0,0.0
2023-07-11 22:15:00,274,0.0,0.0
2023-07-11 22:15:00,275,0.0,0.0
2023-07-11 22:15:00,276,0.0,0.0
2023-07-11 22:15:00,277,0.0,0.0
2023-07-11 22:15:00,278,0.0,0.0
2023-07-11 22:15:00,279,0.0,0.0
2023-07-11 22:15:00,280,0.0,0.0
2023-07-11 22:15:00,281,0.0,0.0
2023-07-11 22:15:00,282,0.0,0.0
2023-07-11 22:15:00,283,0.0,0.0
2023-07-11 22:15:00,284,0.0,0.0
2023-07-11 22:15:00,285,0.0,0.0
2023-07-11 22:15:00,286,0.0,0.0
2023-07-11 22:15:00,287,0.0,0.0
2023-07-11 22:15:00,288,0.0,0.0
2023-07-11 22:15:00,289,0.0,0.0
2023-07-11 22:15:00,290,0.0,0.0
2023-07-11 22:15:00,291,0.0,0.0
2023-07-11 22:15:00,292,0.0,0.0
2023-07-11 22:15:00,293,0.0,0.0
2023-07-11 22:15:00,294,0.0,0.0
2023-07-11 22:15:00,299,178.0,123.99823
2023-07-11 22:15:00,300,178.0,123.99823
2023-07-11 22:15:00,301,177.5,123.99823
2023-07-11 22:15:00,302,177.5,123.99823
2023-07-11 22:15:00,303,207.0,132.0
2023-07-11 22:15:00,304,203.0,132.0
2023-07-11 22:15:00,305,311.470673,215.001404
2023-07-11 22:15:00,306,356.0,286.0
2023-07-11 22:15:00,307,297.316284,200.004578
2023-07-11 22:15:00,308,0.0,0.0
2023-07-11 22:15:00,309,0.0,0.0
2023-07-11 22:15:00,310,0.0,0.0
2023-07-11 22:15:00,311,0.0,0.0
2023-07-11 22:15:00,312,0.0,0.0
2023-07-11 22:15:00,313,0.0,0.0
2023-07-11 22:15:00,314,0.0,0.0
2023-07-11 22:15:00,315,0.0,0.0
2023-07-11 22:15:00,316,0.0,0.0
2023-07-11 22:15:00,317,0.0,0.0
2023-07-11 22:15:00,318,0.0,0.0
2023-07-11 22:15:00,319,0.0,0.0
2023-07-11 22:15:00,320,0.0,0.0
2023-07-11 22:15:00,321,0.0,0.0
2023-07-11 22:15:00,322,0.0,0.0
2023-07-11 22:15:00,323,167.0,122.0
2023-07-11 22:15:00,324,167.0,122.0
2023-07-11 22:15:00,325,176.0,136.0
2023-07-11 22:15:00,326,0.0,0.0
2023-07-11 22:15:00,327,0.0,0.0
2023-07-11 22:15:00,328,0.0,0.0
2023-07-11 22:15:00,329,0.0,0.0
2023-07-11 22:15:00,330,0.0,0.0
2023-07-11 22:15:00,331,792.688599,644.669189
2023-07-11 22:15:00,332,807.193359,645.706421
2023-07-11 22:15:00,333,0.0,0.0
2023-07-11 22:15:00,334,0.0,0.0
2023-07-11 22:15:00,335,0.0,0.0
2023-07-11 22:15:00,336,0.0,0.0
2023-07-11 22:15:00,337,0.0,0.0
2023-07-11 22:15:00,338,0.0,0.0
2023-07-11 22:15:00,339,0.0,0.0
2023-07-11 22:15:00,340,818.0,675.672485
2023-07-11 22:15:00,341,817.0,673.930054
2023-07-11 22:15:00,342,166.0,135.0
2023-07-11 22:15:00,343,0.0,0.0
2023-07-11 22:15:00,344,100.0,59.997864
2023-07-11 22:15:00,345,100.0,79.998932
2023-07-11 22:15:00,346,0.0,0.0
2023-07-11 22:15:00,347,0.0,0.0
2023-07-11 22:15:00,348,0.0,0.0
2023-07-11 22:15:00,349,0.0,0.0
2023-07-11 22:15:00,350,0.0,0.0
2023-07-11 22:15:00,351,0.0,0.0
2023-07-11 22:15:00,352,0.0,0.0
2023-07-11 22:15:00,353,0.0,0.0
2023-07-11 22:15:00,354,0.0,0.0
2023-07-11 22:15:00,355,0.0,0.0
2023-07-11 22:15:00,356,25.0,10.0
2023-07-11 22:15:00,357,26.0,10.0
2023-07-11 22:15:00,358,20.0,10.000153
2023-07-11 22:15:00,359,20.0,10.000153
2023-07-11 22:15:00,360,23.5,7.0
2023-07-11 22:15:00,361,23.5,7.0
2023-07-11 22:15:00,362,23.5,7.0
2023-07-11 22:15:00,363,23.5,10.0
2023-07-11 22:15:00,364,705.234863,665.0
2023-07-11 22:15:00,365,0.0,0.0
2023-07-11 22:15:00,366,378.487396,355.0
2023-07-11 22:15:00,367,379.159668,355.0
2023-07-11 22:15:00,368,0.0,0.0
2023-07-11 22:15:00,369,0.0,0.0
2023-07-11 22:15:00,370,0.0,0.0
2023-07-11 22:15:00,371,0.0,0.0
2023-07-11 22:15:00,372,0.0,0.0
2023-07-11 22:15:00,373,0.0,0.0
2023-07-11 22:15:00,374,0.0,0.0
2023-07-11 22:15:00,375,0.0,0.0
2023-07-11 22:15:00,376,163.5,116.662704
2023-07-11 22:15:00,377,163.5,116.662704
2023-07-11 22:15:00,378,149.0,116.662704
2023-07-11 22:15:00,379,0.0,0.0
2023-07-11 22:15:00,380,0.0,0.0
2023-07-11 22:15:00,381,0.0,0.0
2023-07-11 22:15:00,382,0.0,0.0
2023-07-11 22:15:00,383,0.0,0.0
2023-07-11 22:15:00,384,0.0,0.0
2023-07-11 22:15:00,385,272.5,181.044983
2023-07-11 22:15:00,386,272.5,181.106018
2023-07-11 22:15:00,387,275.0,202.0
2023-07-11 22:15:00,388,272.0,181.350159
2023-07-11 22:15:00,389,272.0,180.83136
2023-07-11 22:15:00,390,33.325993,0.0
2023-07-11 22:15:00,419,292.0,190.002136
2023-07-11 22:15:00,420,292.0,190.002136
2023-07-11 22:15:00,421,268.0,190.002136
2023-07-11 22:15:00,422,256.0,180.0
2023-07-11 22:15:00,423,256.0,180.0
2023-07-11 22:15:00,432,292.0,216.0
2023-07-11 22:15:00,433,375.324402,254.0
2023-07-11 22:15:00,434,273.0,180.013397
2023-07-11 22:15:00,435,273.0,180.013397
2023-07-11 22:15:00,436,275.0,180.013397
2023-07-11 22:15:00,437,275.0,180.013397
2023-07-11 22:15:00,438,276.0,208.0
2023-07-11 22:15:00,439,279.0,208.0
2023-07-11 22:15:00,440,157.5,120.0
2023-07-11 22:15:00,441,157.5,120.0
2023-07-11 22:15:00,442,170.0,120.0
2023-07-11 22:15:00,443,0.0,0.0
2023-07-11 22:15:00,444,0.0,0.0
2023-07-11 22:15:00,450,221.0,217.0
2023-07-11 22:15:00,451,113.0,113.0
2023-07-11 22:15:00,452,241.0,237.0
2023-07-11 22:15:00,453,113.0,113.0
2023-07-11 22:15:00,459,385.822998,264.399994
2023-07-11 22:15:00,467,0.0,0.0
2023-07-11 22:15:00,468,0.0,0.0
2023-07-11 22:15:00,469,0.0,0.0
2023-07-11 22:15:00,471,4.358609,0.0
2023-07-11 22:15:00,472,221.0,180.0
2023-07-11 22:15:00,473,126.0,90.0
2023-07-11 22:15:00,474,223.0,180.0
2023-07-11 22:15:00,475,126.0,90.0
2023-07-11 22:15:00,477,247.0,164.0
2023-07-11 22:15:00,478,0.0,0.0
2023-07-11 22:15:00,479,126.5,76.0
2023-07-11 22:15:00,480,0.0,0.0
2023-07-11 22:15:00,481,244.5,164.0
2023-07-11 22:15:00,482,126.5,76.0
2023-07-11 22:15:00,485,44.0,20.00061
2023-07-11 22:15:00,486,44.0,20.00061
2023-07-11 22:15:00,487,23.0,13.000565
2023-07-11 22:15:00,488,23.0,13.000565
2023-07-11 22:15:00,489,1000.0,795.0
2023-07-11 22:15:00,490,1001.0,795.0
2023-07-11 22:15:00,491,969.0,791.0
2023-07-11 22:15:00,492,968.0,786.0
2023-07-11 22:15:00,493,994.0,795.0
2023-07-11 22:15:00,494,993.0,795.0
2023-07-11 22:15:00,495,0.0,0.0
2023-07-11 22:15:00,496,0.0,0.0
2023-07-11 22:15:00,497,0.0,0.0
2023-07-11 22:15:00,498,0.0,0.0
2023-07-11 22:15:00,499,356.0,265.0
2023-07-11 22:15:00,501,285.0,158.003479
2023-07-11 22:15:00,502,186.26062,186.26062
2023-07-11 22:15:00,503,288.0,200.0
2023-07-11 22:15:00,507,0.0,0.0
2023-07-11 22:15:00,508,0.0,0.0
2023-07-11 22:15:00,511,0.0,0.0
2023-07-11 22:15:00,512,0.0,0.0
2023-07-11 22:15:00,513,338.0,150.0
2023-07-11 22:15:00,514,134.0,120.0
2023-07-11 22:15:00,516,850.012939,749.988525
2023-07-11 22:15:00,521,939.0,761.383484
2023-07-11 22:15:00,522,939.0,768.181396
2023-07-11 22:15:00,523,0.0,0.0
2023-07-11 22:15:00,524,0.0,0.0
2023-07-11 22:15:00,525,0.0,0.0
2023-07-11 22:15:00,526,259.0,131.0
2023-07-11 22:15:00,527,1357.0,1058.099976
2023-07-11 22:15:00,528,0.767115,0.0
2023-07-11 22:15:00,529,707.269226,577.0
2023-07-11 22:15:00,530,716.826904,577.0
2023-07-11 22:15:00,533,0.0,0.0
2023-07-11 22:15:00,534,0.0,0.0
2023-07-11 22:15:00,535,0.0,0.0
2023-07-11 22:15:00,536,0.0,0.0
2023-07-11 22:15:00,537,0.0,0.0
2023-07-11 22:15:00,538,0.0,0.0
2023-07-11 22:15:00,539,335.0,168.0
2023-07-11 22:15:00,540,163.0,84.0
2023-07-11 22:15:00,541,0.0,0.0
2023-07-11 22:15:00,542,0.0,0.0
2023-07-11 22:15:00,544,0.0,0.0
2023-07-11 22:15:00,545,1012.0,795.0
2023-07-11 22:15:00,546,368.0,200.0
2023-07-11 22:15:00,547,368.0,200.0
2023-07-11 22:15:00,548,326.0,254.0
2023-07-11 22:15:00,549,0.0,0.0
2023-07-11 22:15:00,550,0.0,0.0
2023-07-11 22:15:00,552,0.0,0.0
2023-07-11 22:15:00,553,0.0,0.0
2023-07-11 22:20:00,1,0.0,0.0
2023-07-11 22:20:00,2,0.0,0.0
2023-07-11 22:20:00,3,407.973969,364.991486
2023-07-11 22:20:00,4,415.374939,364.991486
2023-07-11 22:20:00,5,415.91156,364.991486
2023-07-11 22:20:00,6,414.685699,364.991486
2023-07-11 22:20:00,7,408.664276,364.991486
2023-07-11 22:20:00,8,415.848755,364.991486
2023-07-11 22:20:00,9,444.62915,364.917023
2023-07-11 22:20:00,10,440.005707,364.371613
2023-07-11 22:20:00,11,0.0,0.0
2023-07-11 22:20:00,12,0.0,0.0
2023-07-11 22:20:00,15,446.663483,393.038696
2023-07-11 22:20:00,16,441.97113,393.198975
2023-07-11 22:20:00,17,430.935059,390.935059
2023-07-11 22:20:00,18,430.954681,390.954681
2023-07-11 22:20:00,27,615.0,615.0
2023-07-11 22:20:00,28,612.0,612.0
2023-07-11 22:20:00,29,612.0,612.0
2023-07-11 22:20:00,33,0.0,0.0
2023-07-11 22:20:00,36,1000.0,795.0
2023-07-11 22:20:00,37,992.0,795.0
2023-07-11 22:20:00,43,359.0,267.0
2023-07-11 22:20:00,46,498.74823,445.009064
2023-07-11 22:20:00,47,462.986359,409.996735
2023-07-11 22:20:00,48,462.664093,409.872833
2023-07-11 22:20:00,49,462.763214,410.046295
2023-07-11 22:20:00,50,463.0,405.012726
2023-07-11 22:20:00,51,463.0,405.012726
2023-07-11 22:20:00,52,0.0,0.0
2023-07-11 22:20:00,53,0.0,0.0
2023-07-11 22:20:00,54,0.0,0.0
2023-07-11 22:20:00,55,0.0,0.0
2023-07-11 22:20:00,56,0.0,0.0
2023-07-11 22:20:00,57,0.0,0.0
2023-07-11 22:20:00,58,0.0,0.0
2023-07-11 22:20:00,59,0.0,0.0
2023-07-11 22:20:00,60,0.0,0.0
2023-07-11 22:20:00,61,463.0,381.930603
2023-07-11 22:20:00,62,0.0,0.0
2023-07-11 22:20:00,63,0.0,0.0
2023-07-11 22:20:00,64,380.143738,280.143738
2023-07-11 22:20:00,65,468.0,280.0
2023-07-11 22:20:00,66,396.984009,366.032867
2023-07-11 22:20:00,67,0.0,0.0
2023-07-11 22:20:00,68,50.777386,0.0
2023-07-11 22:20:00,69,815.705872,670.0
2023-07-11 22:20:00,70,814.041199,762.772461
2023-07-11 22:20:00,71,44.0,25.002136
2023-07-11 22:20:00,72,44.0,25.002136
2023-07-11 22:20:00,73,0.0,0.0
2023-07-11 22:20:00,74,0.0,0.0
2023-07-11 22:20:00,75,0.0,0.0
2023-07-11 22:20:00,76,0.0,0.0
2023-07-11 22:20:00,77,0.0,0.0
2023-07-11 22:20:00,78,0.0,0.0
2023-07-11 22:20:00,79,0.0,0.0
2023-07-11 22:20:00,80,0.0,0.0
2023-07-11 22:20:00,83,364.040009,330.377655
2023-07-11 22:20:00,84,367.079987,344.569794
2023-07-11 22:20:00,85,363.279999,320.031219
2023-07-11 22:20:00,86,362.519989,320.0
2023-07-11 22:20:00,87,363.279999,329.60849
2023-07-11 22:20:00,88,363.279999,329.732513
2023-07-11 22:20:00,89,364.799988,320.011017
2023-07-11 22:20:00,90,362.519989,320.011017
2023-07-11 22:20:00,91,810.821655,750.0
2023-07-11 22:20:00,92,860.765686,746.845947
2023-07-11 22:20:00,95,0.0,0.0
2023-07-11 22:20:00,96,0.0,0.0
2023-07-11 22:20:00,97,0.0,0.0
2023-07-11 22:20:00,98,0.0,0.0
2023-07-11 22:20:00,99,345.39325,249.0
2023-07-11 22:20:00,100,0.0,0.0
2023-07-11 22:20:00,101,0.0,0.0
2023-07-11 22:20:00,102,0.0,0.0
2023-07-11 22:20:00,103,0.0,0.0
2023-07-11 22:20:00,104,0.0,0.0
2023-07-11 22:20:00,105,0.0,0.0
2023-07-11 22:20:00,106,0.0,0.0
2023-07-11 22:20:00,107,0.0,0.0
2023-07-11 22:20:00,108,0.0,0.0
2023-07-11 22:20:00,112,0.0,0.0
2023-07-11 22:20:00,113,37.0,37.0
2023-07-11 22:20:00,114,10.0,10.0
2023-07-11 22:20:00,115,921.0,750.045654
2023-07-11 22:20:00,116,917.99292,750.045654
2023-07-11 22:20:00,117,100.0,60.000153
2023-07-11 22:20:00,118,100.0,60.000153
2023-07-11 22:20:00,119,100.0,60.000153
2023-07-11 22:20:00,120,100.0,60.000153
2023-07-11 22:20:00,126,10.5,8.0
2023-07-11 22:20:00,127,10.5,8.0
2023-07-11 22:20:00,128,995.0,750.0
2023-07-11 22:20:00,129,992.0,750.0
2023-07-11 22:20:00,130,0.0,0.0
2023-07-11 22:20:00,131,986.0,718.0
2023-07-11 22:20:00,132,944.0,758.0
2023-07-11 22:20:00,133,963.0,755.0
2023-07-11 22:20:00,134,0.0,0.0
2023-07-11 22:20:00,135,291.0,236.200043
2023-07-11 22:20:00,136,158.5,109.996994
2023-07-11 22:20:00,137,158.5,109.996994
2023-07-11 22:20:00,138,183.0,121.0
2023-07-11 22:20:00,139,287.5,200.0
2023-07-11 22:20:00,140,287.5,200.0
2023-07-11 22:20:00,141,272.0,188.0
2023-07-11 22:20:00,142,166.5,88.0
2023-07-11 22:20:00,143,166.5,88.907463
2023-07-11 22:20:00,144,183.0,104.0
2023-07-11 22:20:00,145,164.5,88.436272
2023-07-11 22:20:00,146,164.5,88.436272
2023-07-11 22:20:00,147,179.0,104.0
2023-07-11 22:20:00,150,0.0,0.0
2023-07-11 22:20:00,151,0.0,0.0
2023-07-11 22:20:00,152,0.0,0.0
2023-07-11 22:20:00,153,0.0,0.0
2023-07-11 22:20:00,154,239.0,134.0
2023-07-11 22:20:00,155,121.0,67.0
2023-07-11 22:20:00,156,0.0,0.0
2023-07-11 22:20:00,158,0.0,0.0
2023-07-11 22:20:00,159,0.0,0.0
2023-07-11 22:20:00,160,0.0,0.0
2023-07-11 22:20:00,161,0.0,0.0
2023-07-11 22:20:00,162,0.0,0.0
2023-07-11 22:20:00,166,0.0,0.0
2023-07-11 22:20:00,167,0.0,0.0
2023-07-11 22:20:00,168,0.0,0.0
2023-07-11 22:20:00,169,0.0,0.0
2023-07-11 22:20:00,170,0.0,0.0
2023-07-11 22:20:00,171,0.0,0.0
2023-07-11 22:20:00,172,0.0,0.0
2023-07-11 22:20:00,173,0.0,0.0
2023-07-11 22:20:00,174,0.0,0.0
2023-07-11 22:20:00,175,282.326691,162.0
2023-07-11 22:20:00,176,285.0,162.0
2023-07-11 22:20:00,177,296.0,216.0
2023-07-11 22:20:00,178,0.0,0.0
2023-07-11 22:20:00,179,0.0,0.0
2023-07-11 22:20:00,180,0.0,0.0
2023-07-11 22:20:00,181,154.5,115.997803
2023-07-11 22:20:00,182,154.5,115.997803
2023-07-11 22:20:00,183,179.0,120.0
2023-07-11 22:20:00,184,151.0,115.997803
2023-07-11 22:20:00,185,151.0,115.997803
2023-07-11 22:20:00,186,181.0,122.0
2023-07-11 22:20:00,187,156.0,119.995728
2023-07-11 22:20:00,188,156.0,119.995728
2023-07-11 22:20:00,189,181.0,120.0
2023-07-11 22:20:00,190,1000.0,795.0
2023-07-11 22:20:00,191,1002.0,795.0
2023-07-11 22:20:00,193,16.252674,11.999903
2023-07-11 22:20:00,194,16.252674,11.999903
2023-07-11 22:20:00,195,31.0,29.949463
2023-07-11 22:20:00,196,49.250534,35.0
2023-07-11 22:20:00,197,0.0,0.0
2023-07-11 22:20:00,198,0.0,0.0
2023-07-11 22:20:00,200,0.0,0.0
2023-07-11 22:20:00,207,0.0,0.0
2023-07-11 22:20:00,208,0.0,0.0
2023-07-11 22:20:00,209,0.0,0.0
2023-07-11 22:20:00,210,0.0,0.0
2023-07-11 22:20:00,211,0.0,0.0
2023-07-11 22:20:00,212,0.0,0.0
2023-07-11 22:20:00,213,0.0,0.0
2023-07-11 22:20:00,214,0.0,0.0
2023-07-11 22:20:00,215,0.0,0.0
2023-07-11 22:20:00,216,0.0,0.0
2023-07-11 22:20:00,217,18.75,18.75
2023-07-11 22:20:00,218,18.75,18.75
2023-07-11 22:20:00,219,18.75,18.75
2023-07-11 22:20:00,220,18.75,18.75
2023-07-11 22:20:00,231,0.0,0.0
2023-07-11 22:20:00,232,0.0,0.0
2023-07-11 22:20:00,233,0.0,0.0
2023-07-11 22:20:00,234,0.0,0.0
2023-07-11 22:20:00,237,0.0,0.0
2023-07-11 22:20:00,238,0.0,0.0
2023-07-11 22:20:00,240,280.0,200.0
2023-07-11 22:20:00,241,140.0,100.0
2023-07-11 22:20:00,242,151.0,146.0
2023-07-11 22:20:00,243,171.0,168.5
2023-07-11 22:20:00,244,171.0,168.5
2023-07-11 22:20:00,247,74.0,73.0
2023-07-11 22:20:00,248,65.0,46.0
2023-07-11 22:20:00,249,157.666672,99.590454
2023-07-11 22:20:00,250,157.666672,99.425659
2023-07-11 22:20:00,251,157.666672,99.645386
2023-07-11 22:20:00,252,254.0,195.0
2023-07-11 22:20:00,253,103.0,77.0
2023-07-11 22:20:00,254,39.0,34.500183
2023-07-11 22:20:00,255,245.0,167.0
2023-07-11 22:20:00,256,245.0,167.0
2023-07-11 22:20:00,257,263.0,216.0
2023-07-11 22:20:00,258,249.5,162.007477
2023-07-11 22:20:00,259,249.5,162.007477
2023-07-11 22:20:00,260,248.0,208.0
2023-07-11 22:20:00,264,10.000229,5.000229
2023-07-11 22:20:00,265,10.000229,5.000229
2023-07-11 22:20:00,266,0.0,0.0
2023-07-11 22:20:00,267,0.0,0.0
2023-07-11 22:20:00,268,0.0,0.0
2023-07-11 22:20:00,269,0.0,0.0
2023-07-11 22:20:00,270,0.0,0.0
2023-07-11 22:20:00,271,0.0,0.0
2023-07-11 22:20:00,272,0.0,0.0
2023-07-11 22:20:00,273,0.0,0.0
2023-07-11 22:20:00,274,0.0,0.0
2023-07-11 22:20:00,275,0.0,0.0
2023-07-11 22:20:00,276,0.0,0.0
2023-07-11 22:20:00,277,0.0,0.0
2023-07-11 22:20:00,278,0.0,0.0
2023-07-11 22:20:00,279,0.0,0.0
2023-07-11 22:20:00,280,0.0,0.0
2023-07-11 22:20:00,281,0.0,0.0
2023-07-11 22:20:00,282,0.0,0.0
2023-07-11 22:20:00,283,0.0,0.0
2023-07-11 22:20:00,284,0.0,0.0
2023-07-11 22:20:00,285,0.0,0.0
2023-07-11 22:20:00,286,0.0,0.0
2023-07-11 22:20:00,287,0.0,0.0
2023-07-11 22:20:00,288,0.0,0.0
2023-07-11 22:20:00,289,0.0,0.0
2023-07-11 22:20:00,290,0.0,0.0
2023-07-11 22:20:00,291,0.0,0.0
2023-07-11 22:20:00,292,0.0,0.0
2023-07-11 22:20:00,293,0.0,0.0
2023-07-11 22:20:00,294,0.0,0.0
2023-07-11 22:20:00,299,178.0,123.99823
2023-07-11 22:20:00,300,178.0,123.99823
2023-07-11 22:20:00,301,177.5,123.99823
2023-07-11 22:20:00,302,177.5,123.99823
2023-07-11 22:20:00,303,207.0,132.0
2023-07-11 22:20:00,304,203.0,132.0
2023-07-11 22:20:00,305,314.726654,215.001404
2023-07-11 22:20:00,306,356.0,286.0
2023-07-11 22:20:00,307,300.321686,200.004578
2023-07-11 22:20:00,308,0.0,0.0
2023-07-11 22:20:00,309,0.0,0.0
2023-07-11 22:20:00,310,0.0,0.0
2023-07-11 22:20:00,311,0.0,0.0
2023-07-11 22:20:00,312,0.0,0.0
2023-07-11 22:20:00,313,0.0,0.0
2023-07-11 22:20:00,314,0.0,0.0
2023-07-11 22:20:00,315,0.0,0.0
2023-07-11 22:20:00,316,0.0,0.0
2023-07-11 22:20:00,317,0.0,0.0
2023-07-11 22:20:00,318,0.0,0.0
2023-07-11 22:20:00,319,0.0,0.0
2023-07-11 22:20:00,320,0.0,0.0
2023-07-11 22:20:00,321,0.0,0.0
2023-07-11 22:20:00,322,0.0,0.0
2023-07-11 22:20:00,323,167.0,122.0
2023-07-11 22:20:00,324,167.0,122.0
2023-07-11 22:20:00,325,176.0,136.0
2023-07-11 22:20:00,326,0.0,0.0
2023-07-11 22:20:00,327,0.0,0.0
2023-07-11 22:20:00,328,0.0,0.0
2023-07-11 22:20:00,329,0.0,0.0
2023-07-11 22:20:00,330,0.0,0.0
2023-07-11 22:20:00,331,790.858337,644.627686
2023-07-11 22:20:00,332,809.48114,645.664917
2023-07-11 22:20:00,333,0.0,0.0
2023-07-11 22:20:00,334,0.0,0.0
2023-07-11 22:20:00,335,0.0,0.0
2023-07-11 22:20:00,336,0.0,0.0
2023-07-11 22:20:00,337,0.0,0.0
2023-07-11 22:20:00,338,0.0,0.0
2023-07-11 22:20:00,339,0.0,0.0
2023-07-11 22:20:00,340,818.0,673.515259
2023-07-11 22:20:00,341,817.0,673.18335
2023-07-11 22:20:00,342,166.0,135.0
2023-07-11 22:20:00,343,0.0,0.0
2023-07-11 22:20:00,344,100.0,59.997864
2023-07-11 22:20:00,345,100.0,79.998932
2023-07-11 22:20:00,346,0.0,0.0
2023-07-11 22:20:00,347,0.0,0.0
2023-07-11 22:20:00,348,0.0,0.0
2023-07-11 22:20:00,349,0.0,0.0
2023-07-11 22:20:00,350,0.0,0.0
2023-07-11 22:20:00,351,0.0,0.0
2023-07-11 22:20:00,352,0.0,0.0
2023-07-11 22:20:00,353,0.0,0.0
2023-07-11 22:20:00,354,0.0,0.0
2023-07-11 22:20:00,355,0.0,0.0
2023-07-11 22:20:00,356,25.0,10.0
2023-07-11 22:20:00,357,26.0,10.0
2023-07-11 22:20:00,358,20.0,10.000153
2023-07-11 22:20:00,359,20.0,10.000153
2023-07-11 22:20:00,360,23.5,7.0
2023-07-11 22:20:00,361,23.5,7.0
2023-07-11 22:20:00,362,23.5,7.0
2023-07-11 22:20:00,363,23.5,10.0
2023-07-11 22:20:00,364,705.234863,665.0
2023-07-11 22:20:00,365,0.0,0.0
2023-07-11 22:20:00,366,378.487396,355.0
2023-07-11 22:20:00,367,379.159668,355.0
2023-07-11 22:20:00,368,0.0,0.0
2023-07-11 22:20:00,369,0.0,0.0
2023-07-11 22:20:00,370,0.0,0.0
2023-07-11 22:20:00,371,0.0,0.0
2023-07-11 22:20:00,372,0.0,0.0
2023-07-11 22:20:00,373,0.0,0.0
2023-07-11 22:20:00,374,0.0,0.0
2023-07-11 22:20:00,375,0.0,0.0
2023-07-11 22:20:00,376,163.5,116.662704
2023-07-11 22:20:00,377,163.5,116.662704
2023-07-11 22:20:00,378,149.0,116.662704
2023-07-11 22:20:00,379,0.0,0.0
2023-07-11 22:20:00,380,0.0,0.0
2023-07-11 22:20:00,381,0.0,0.0
2023-07-11 22:20:00,382,0.0,0.0
2023-07-11 22:20:00,383,0.0,0.0
2023-07-11 22:20:00,384,0.0,0.0
2023-07-11 22:20:00,385,272.5,181.044983
2023-07-11 22:20:00,386,272.5,181.3349
2023-07-11 22:20:00,387,275.0,202.0
2023-07-11 22:20:00,388,272.0,181.350159
2023-07-11 22:20:00,389,272.0,180.785583
2023-07-11 22:20:00,390,0.0,0.0
2023-07-11 22:20:00,419,292.0,190.002136
2023-07-11 22:20:00,420,292.0,190.002136
2023-07-11 22:20:00,421,268.0,190.002136
2023-07-11 22:20:00,422,256.0,180.0
2023-07-11 22:20:00,423,256.0,180.0
2023-07-11 22:20:00,432,292.0,216.0
2023-07-11 22:20:00,433,374.065613,254.0
2023-07-11 22:20:00,434,273.0,180.013397
2023-07-11 22:20:00,435,273.0,180.013397
2023-07-11 22:20:00,436,275.0,180.013397
2023-07-11 22:20:00,437,275.0,180.013397
2023-07-11 22:20:00,438,276.0,208.0
2023-07-11 22:20:00,439,279.0,208.0
2023-07-11 22:20:00,440,157.5,120.0
2023-07-11 22:20:00,441,157.5,120.0
2023-07-11 22:20:00,442,170.0,120.0
2023-07-11 22:20:00,443,0.0,0.0
2023-07-11 22:20:00,444,0.0,0.0
2023-07-11 22:20:00,450,221.0,217.0
2023-07-11 22:20:00,451,113.0,113.0
2023-07-11 22:20:00,452,241.0,237.0
2023-07-11 22:20:00,453,113.0,113.0
2023-07-11 22:20:00,459,384.353607,264.399994
2023-07-11 22:20:00,467,0.0,0.0
2023-07-11 22:20:00,468,0.0,0.0
2023-07-11 22:20:00,469,0.0,0.0
2023-07-11 22:20:00,471,4.193278,0.0
2023-07-11 22:20:00,472,221.0,180.0
2023-07-11 22:20:00,473,126.0,90.0
2023-07-11 22:20:00,474,223.0,180.0
2023-07-11 22:20:00,475,126.0,90.0
2023-07-11 22:20:00,477,247.0,164.0
2023-07-11 22:20:00,478,0.0,0.0
2023-07-11 22:20:00,479,126.5,76.0
2023-07-11 22:20:00,480,0.0,0.0
2023-07-11 22:20:00,481,244.5,164.0
2023-07-11 22:20:00,482,126.5,76.0
2023-07-11 22:20:00,485,44.0,20.00061
2023-07-11 22:20:00,486,44.0,20.00061
2023-07-11 22:20:00,487,23.0,13.000565
2023-07-11 22:20:00,488,23.0,13.000565
2023-07-11 22:20:00,489,1000.0,795.0
2023-07-11 22:20:00,490,1001.0,795.0
2023-07-11 22:20:00,491,969.0,791.0
2023-07-11 22:20:00,492,968.0,786.0
2023-07-11 22:20:00,493,994.0,795.0
2023-07-11 22:20:00,494,993.0,795.0
2023-07-11 22:20:00,495,0.0,0.0
2023-07-11 22:20:00,496,0.0,0.0
2023-07-11 22:20:00,497,0.0,0.0
2023-07-11 22:20:00,498,0.0,0.0
2023-07-11 22:20:00,499,356.0,265.0
2023-07-11 22:20:00,501,285.0,158.003479
2023-07-11 22:20:00,502,204.296997,204.296997
2023-07-11 22:20:00,503,288.0,200.0
2023-07-11 22:20:00,507,0.0,0.0
2023-07-11 22:20:00,508,0.0,0.0
2023-07-11 22:20:00,511,0.0,0.0
2023-07-11 22:20:00,512,0.0,0.0
2023-07-11 22:20:00,513,338.0,150.0
2023-07-11 22:20:00,514,134.0,120.0
2023-07-11 22:20:00,516,850.012939,749.988525
2023-07-11 22:20:00,521,939.0,761.511108
2023-07-11 22:20:00,522,939.0,760.000366
2023-07-11 22:20:00,523,0.0,0.0
2023-07-11 22:20:00,524,0.0,0.0
2023-07-11 22:20:00,525,0.0,0.0
2023-07-11 22:20:00,526,259.0,131.0
2023-07-11 22:20:00,527,1357.0,1058.099976
2023-07-11 22:20:00,528,9.601581,0.0
2023-07-11 22:20:00,529,707.269226,577.0
2023-07-11 22:20:00,530,716.826904,577.0
2023-07-11 22:20:00,533,0.0,0.0
2023-07-11 22:20:00,534,0.0,0.0
2023-07-11 22:20:00,535,0.0,0.0
2023-07-11 22:20:00,536,0.0,0.0
2023-07-11 22:20:00,537,0.0,0.0
2023-07-11 22:20:00,538,0.0,0.0
2023-07-11 22:20:00,539,335.0,168.0
2023-07-11 22:20:00,540,163.0,84.0
2023-07-11 22:20:00,541,0.0,0.0
2023-07-11 22:20:00,542,0.0,0.0
2023-07-11 22:20:00,544,0.0,0.0
2023-07-11 22:20:00,545,1012.0,795.0
2023-07-11 22:20:00,546,368.0,200.0
2023-07-11 22:20:00,547,368.0,200.0
2023-07-11 22:20:00,548,326.0,254.0
2023-07-11 22:20:00,549,0.0,0.0
2023-07-11 22:20:00,550,0.0,0.0
2023-07-11 22:20:00,552,0.0,0.0
2023-07-11 22:20:00,553,0.0,0.0
2023-07-11 22:25:00,1,0.0,0.0
2023-07-11 22:25:00,2,0.0,0.0
2023-07-11 22:25:00,3,415.495667,364.991486
2023-07-11 22:25:00,4,400.782196,364.991486
2023-07-11 22:25:00,5,417.216797,364.991486
2023-07-11 22:25:00,6,416.55127,364.991486
2023-07-11 22:25:00,7,399.14859,364.991486
2023-07-11 22:25:00,8,415.15033,364.991486
2023-07-11 22:25:00,9,441.781158,364.917023
2023-07-11 22:25:00,10,439.812561,364.396393
2023-07-11 22:25:00,11,0.0,0.0
2023-07-11 22:25:00,12,0.0,0.0
2023-07-11 22:25:00,15,466.096802,406.096802
2023-07-11 22:25:00,16,446.847961,393.473633
2023-07-11 22:25:00,17,449.845398,409.845398
2023-07-11 22:25:00,18,444.748291,404.748291
2023-07-11 22:25:00,27,615.0,615.0
2023-07-11 22:25:00,28,612.0,612.0
2023-07-11 22:25:00,29,612.0,612.0
2023-07-11 22:25:00,33,0.0,0.0
2023-07-11 22:25:00,36,1000.0,795.0
2023-07-11 22:25:00,37,992.0,795.0
2023-07-11 22:25:00,43,359.0,267.0
2023-07-11 22:25:00,46,506.0,445.009064
2023-07-11 22:25:00,47,448.104187,409.996735
2023-07-11 22:25:00,48,432.462555,410.567047
2023-07-11 22:25:00,49,462.763214,410.046295
2023-07-11 22:25:00,50,463.0,405.012726
2023-07-11 22:25:00,51,463.0,405.012726
2023-07-11 22:25:00,52,0.0,0.0
2023-07-11 22:25:00,53,0.0,0.0
2023-07-11 22:25:00,54,0.0,0.0
2023-07-11 22:25:00,55,0.0,0.0
2023-07-11 22:25:00,56,0.0,0.0
2023-07-11 22:25:00,57,0.0,0.0
2023-07-11 22:25:00,58,0.0,0.0
2023-07-11 22:25:00,59,0.0,0.0
2023-07-11 22:25:00,60,0.0,0.0
2023-07-11 22:25:00,61,463.0,393.195343
2023-07-11 22:25:00,62,0.0,0.0
2023-07-11 22:25:00,63,0.0,0.0
2023-07-11 22:25:00,64,396.149994,317.362579
2023-07-11 22:25:00,65,468.0,280.0
2023-07-11 22:25:00,66,396.984009,366.032867
2023-07-11 22:25:00,67,0.0,0.0
2023-07-11 22:25:00,68,50.695366,0.0
2023-07-11 22:25:00,69,815.705872,670.163574
2023-07-11 22:25:00,70,814.041199,675.179688
2023-07-11 22:25:00,71,44.0,25.002136
2023-07-11 22:25:00,72,44.0,25.002136
2023-07-11 22:25:00,73,0.0,0.0
2023-07-11 22:25:00,74,0.0,0.0
2023-07-11 22:25:00,75,0.0,0.0
2023-07-11 22:25:00,76,0.0,0.0
2023-07-11 22:25:00,77,0.0,0.0
2023-07-11 22:25:00,78,0.0,0.0
2023-07-11 22:25:00,79,0.0,0.0
2023-07-11 22:25:00,80,0.0,0.0
2023-07-11 22:25:00,83,364.040009,330.377655
2023-07-11 22:25:00,84,367.079987,344.569794
2023-07-11 22:25:00,85,363.279999,320.0
2023-07-11 22:25:00,86,362.519989,320.0
2023-07-11 22:25:00,87,363.279999,329.60849
2023-07-11 22:25:00,88,363.279999,329.732513
2023-07-11 22:25:00,89,364.799988,320.011017
2023-07-11 22:25:00,90,362.519989,320.011017
2023-07-11 22:25:00,91,810.821655,750.0
2023-07-11 22:25:00,92,860.765686,746.754395
2023-07-11 22:25:00,95,0.0,0.0
2023-07-11 22:25:00,96,0.0,0.0
2023-07-11 22:25:00,97,0.0,0.0
2023-07-11 22:25:00,98,0.0,0.0
2023-07-11 22:25:00,99,345.877136,249.0
2023-07-11 22:25:00,100,0.0,0.0
2023-07-11 22:25:00,101,0.0,0.0
2023-07-11 22:25:00,102,0.0,0.0
2023-07-11 22:25:00,103,0.0,0.0
2023-07-11 22:25:00,104,0.0,0.0
2023-07-11 22:25:00,105,0.0,0.0
2023-07-11 22:25:00,106,0.0,0.0
2023-07-11 22:25:00,107,0.0,0.0
2023-07-11 22:25:00,108,0.0,0.0
2023-07-11 22:25:00,112,0.0,0.0
2023-07-11 22:25:00,113,37.0,37.0
2023-07-11 22:25:00,114,10.0,10.0
2023-07-11 22:25:00,115,921.0,759.725525
2023-07-11 22:25:00,116,917.99292,769.554993
2023-07-11 22:25:00,117,100.0,60.000153
2023-07-11 22:25:00,118,100.0,60.000153
2023-07-11 22:25:00,119,100.0,60.000153
2023-07-11 22:25:00,120,100.0,60.000153
2023-07-11 22:25:00,126,10.5,8.0
2023-07-11 22:25:00,127,10.5,8.0
2023-07-11 22:25:00,128,995.0,750.0
2023-07-11 22:25:00,129,992.0,750.0
2023-07-11 22:25:00,130,0.0,0.0
2023-07-11 22:25:00,131,986.0,718.0
2023-07-11 22:25:00,132,944.0,758.0
2023-07-11 22:25:00,133,963.0,755.0
2023-07-11 22:25:00,134,0.0,0.0
2023-07-11 22:25:00,135,291.0,234.236267
2023-07-11 22:25:00,136,158.5,109.996994
2023-07-11 22:25:00,137,158.5,109.996994
2023-07-11 22:25:00,138,183.0,121.0
2023-07-11 22:25:00,139,287.5,200.0
2023-07-11 22:25:00,140,287.5,200.0
2023-07-11 22:25:00,141,272.0,188.0
2023-07-11 22:25:00,142,166.5,88.0
2023-07-11 22:25:00,143,166.5,89.143059
2023-07-11 22:25:00,144,183.0,104.0
2023-07-11 22:25:00,145,164.5,88.436272
2023-07-11 22:25:00,146,164.5,88.200645
2023-07-11 22:25:00,147,179.0,104.0
2023-07-11 22:25:00,150,0.0,0.0
2023-07-11 22:25:00,151,0.0,0.0
2023-07-11 22:25:00,152,0.0,0.0
2023-07-11 22:25:00,153,0.0,0.0
2023-07-11 22:25:00,154,239.0,134.0
2023-07-11 22:25:00,155,121.0,67.0
2023-07-11 22:25:00,156,0.0,0.0
2023-07-11 22:25:00,158,0.0,0.0
2023-07-11 22:25:00,159,0.0,0.0
2023-07-11 22:25:00,160,0.0,0.0
2023-07-11 22:25:00,161,0.0,0.0
2023-07-11 22:25:00,162,0.0,0.0
2023-07-11 22:25:00,166,0.0,0.0
2023-07-11 22:25:00,167,0.0,0.0
2023-07-11 22:25:00,168,0.0,0.0
2023-07-11 22:25:00,169,0.0,0.0
2023-07-11 22:25:00,170,0.0,0.0
2023-07-11 22:25:00,171,0.0,0.0
2023-07-11 22:25:00,172,0.0,0.0
2023-07-11 22:25:00,173,0.0,0.0
2023-07-11 22:25:00,174,0.0,0.0
2023-07-11 22:25:00,175,282.326691,162.0
2023-07-11 22:25:00,176,285.0,162.0
2023-07-11 22:25:00,177,296.0,216.0
2023-07-11 22:25:00,178,0.0,0.0
2023-07-11 22:25:00,179,0.0,0.0
2023-07-11 22:25:00,180,0.0,0.0
2023-07-11 22:25:00,181,154.5,115.997803
2023-07-11 22:25:00,182,154.5,115.997803
2023-07-11 22:25:00,183,179.0,120.0
2023-07-11 22:25:00,184,151.0,115.997803
2023-07-11 22:25:00,185,151.0,115.997803
2023-07-11 22:25:00,186,181.0,122.0
2023-07-11 22:25:00,187,156.0,119.995728
2023-07-11 22:25:00,188,156.0,119.995728
2023-07-11 22:25:00,189,181.0,120.0
2023-07-11 22:25:00,190,1000.0,795.0
2023-07-11 22:25:00,191,1002.0,795.0
2023-07-11 22:25:00,193,16.252674,11.999903
2023-07-11 22:25:00,194,16.252674,11.999903
2023-07-11 22:25:00,195,31.0,29.949463
2023-07-11 22:25:00,196,49.250534,35.0
2023-07-11 22:25:00,197,0.0,0.0
2023-07-11 22:25:00,198,0.0,0.0
2023-07-11 22:25:00,200,0.0,0.0
2023-07-11 22:25:00,207,0.0,0.0
2023-07-11 22:25:00,208,0.0,0.0
2023-07-11 22:25:00,209,0.0,0.0
2023-07-11 22:25:00,210,0.0,0.0
2023-07-11 22:25:00,211,0.0,0.0
2023-07-11 22:25:00,212,0.0,0.0
2023-07-11 22:25:00,213,0.0,0.0
2023-07-11 22:25:00,214,0.0,0.0
2023-07-11 22:25:00,215,0.0,0.0
2023-07-11 22:25:00,216,0.0,0.0
2023-07-11 22:25:00,217,18.75,18.75
2023-07-11 22:25:00,218,18.75,18.75
2023-07-11 22:25:00,219,18.75,18.75
2023-07-11 22:25:00,220,18.75,18.75
2023-07-11 22:25:00,231,0.0,0.0
2023-07-11 22:25:00,232,0.0,0.0
2023-07-11 22:25:00,233,0.0,0.0
2023-07-11 22:25:00,234,0.0,0.0
2023-07-11 22:25:00,237,0.0,0.0
2023-07-11 22:25:00,238,0.0,0.0
2023-07-11 22:25:00,240,280.0,200.0
2023-07-11 22:25:00,241,140.0,100.0
2023-07-11 22:25:00,242,151.0,146.0
2023-07-11 22:25:00,243,171.0,168.5
2023-07-11 22:25:00,244,171.0,168.5
2023-07-11 22:25:00,247,74.0,73.0
2023-07-11 22:25:00,248,65.0,46.0
2023-07-11 22:25:00,249,157.666672,99.645386
2023-07-11 22:25:00,250,157.666672,99.46228
2023-07-11 22:25:00,251,157.666672,99.700317
2023-07-11 22:25:00,252,254.0,195.0
2023-07-11 22:25:00,253,103.0,77.0
2023-07-11 22:25:00,254,39.0,34.500183
2023-07-11 22:25:00,255,245.0,167.0
2023-07-11 22:25:00,256,245.0,167.0
2023-07-11 22:25:00,257,263.0,216.0
2023-07-11 22:25:00,258,249.5,162.007477
2023-07-11 22:25:00,259,249.5,162.007477
2023-07-11 22:25:00,260,248.0,208.0
2023-07-11 22:25:00,264,10.000229,5.000229
2023-07-11 22:25:00,265,10.000229,5.000229
2023-07-11 22:25:00,266,0.0,0.0
2023-07-11 22:25:00,267,0.0,0.0
2023-07-11 22:25:00,268,0.0,0.0
2023-07-11 22:25:00,269,0.0,0.0
2023-07-11 22:25:00,270,0.0,0.0
2023-07-11 22:25:00,271,0.0,0.0
2023-07-11 22:25:00,272,0.0,0.0
2023-07-11 22:25:00,273,0.0,0.0
2023-07-11 22:25:00,274,0.0,0.0
2023-07-11 22:25:00,275,0.0,0.0
2023-07-11 22:25:00,276,0.0,0.0
2023-07-11 22:25:00,277,0.0,0.0
2023-07-11 22:25:00,278,0.0,0.0
2023-07-11 22:25:00,279,0.0,0.0
2023-07-11 22:25:00,280,0.0,0.0
2023-07-11 22:25:00,281,0.0,0.0
2023-07-11 22:25:00,282,0.0,0.0
2023-07-11 22:25:00,283,0.0,0.0
2023-07-11 22:25:00,284,0.0,0.0
2023-07-11 22:25:00,285,0.0,0.0
2023-07-11 22:25:00,286,0.0,0.0
2023-07-11 22:25:00,287,0.0,0.0
2023-07-11 22:25:00,288,0.0,0.0
2023-07-11 22:25:00,289,0.0,0.0
2023-07-11 22:25:00,290,0.0,0.0
2023-07-11 22:25:00,291,0.0,0.0
2023-07-11 22:25:00,292,0.0,0.0
2023-07-11 22:25:00,293,0.0,0.0
2023-07-11 22:25:00,294,0.0,0.0
2023-07-11 22:25:00,299,178.0,123.99823
2023-07-11 22:25:00,300,178.0,123.99823
2023-07-11 22:25:00,301,177.5,123.99823
2023-07-11 22:25:00,302,177.5,123.99823
2023-07-11 22:25:00,303,207.0,132.0
2023-07-11 22:25:00,304,203.0,132.0
2023-07-11 22:25:00,305,312.083649,215.001404
2023-07-11 22:25:00,306,356.0,286.0
2023-07-11 22:25:00,307,297.359711,200.004578
2023-07-11 22:25:00,308,0.0,0.0
2023-07-11 22:25:00,309,0.0,0.0
2023-07-11 22:25:00,310,0.0,0.0
2023-07-11 22:25:00,311,0.0,0.0
2023-07-11 22:25:00,312,0.0,0.0
2023-07-11 22:25:00,313,0.0,0.0
2023-07-11 22:25:00,314,0.0,0.0
2023-07-11 22:25:00,315,0.0,0.0
2023-07-11 22:25:00,316,0.0,0.0
2023-07-11 22:25:00,317,0.0,0.0
2023-07-11 22:25:00,318,0.0,0.0
2023-07-11 22:25:00,319,0.0,0.0
2023-07-11 22:25:00,320,0.0,0.0
2023-07-11 22:25:00,321,0.0,0.0
2023-07-11 22:25:00,322,0.0,0.0
2023-07-11 22:25:00,323,167.0,122.0
2023-07-11 22:25:00,324,167.0,122.0
2023-07-11 22:25:00,325,176.0,136.0
2023-07-11 22:25:00,326,0.0,0.0
2023-07-11 22:25:00,327,0.0,0.0
2023-07-11 22:25:00,328,0.0,0.0
2023-07-11 22:25:00,329,0.0,0.0
2023-07-11 22:25:00,330,0.0,0.0
2023-07-11 22:25:00,331,799.612488,644.627686
2023-07-11 22:25:00,332,813.0,645.706421
2023-07-11 22:25:00,333,0.0,0.0
2023-07-11 22:25:00,334,0.0,0.0
2023-07-11 22:25:00,335,0.0,0.0
2023-07-11 22:25:00,336,0.0,0.0
2023-07-11 22:25:00,337,0.0,0.0
2023-07-11 22:25:00,338,0.0,0.0
2023-07-11 22:25:00,339,0.0,0.0
2023-07-11 22:25:00,340,818.0,673.141846
2023-07-11 22:25:00,341,817.0,672.021729
2023-07-11 22:25:00,342,166.0,135.0
2023-07-11 22:25:00,343,0.0,0.0
2023-07-11 22:25:00,344,100.0,59.997864
2023-07-11 22:25:00,345,100.0,79.998932
2023-07-11 22:25:00,346,0.0,0.0
2023-07-11 22:25:00,347,0.0,0.0
2023-07-11 22:25:00,348,0.0,0.0
2023-07-11 22:25:00,349,0.0,0.0
2023-07-11 22:25:00,350,0.0,0.0
2023-07-11 22:25:00,351,0.0,0.0
2023-07-11 22:25:00,352,0.0,0.0
2023-07-11 22:25:00,353,0.0,0.0
2023-07-11 22:25:00,354,0.0,0.0
2023-07-11 22:25:00,355,0.0,0.0
2023-07-11 22:25:00,356,25.0,10.0
2023-07-11 22:25:00,357,26.0,10.0
2023-07-11 22:25:00,358,20.0,10.000153
2023-07-11 22:25:00,359,20.0,10.000153
2023-07-11 22:25:00,360,23.5,7.0
2023-07-11 22:25:00,361,23.5,7.0
2023-07-11 22:25:00,362,23.5,7.0
2023-07-11 22:25:00,363,23.5,10.0
2023-07-11 22:25:00,364,705.234863,665.0
2023-07-11 22:25:00,365,0.0,0.0
2023-07-11 22:25:00,366,378.487396,355.0
2023-07-11 22:25:00,367,379.159668,355.0
2023-07-11 22:25:00,368,0.0,0.0
2023-07-11 22:25:00,369,0.0,0.0
2023-07-11 22:25:00,370,0.0,0.0
2023-07-11 22:25:00,371,0.0,0.0
2023-07-11 22:25:00,372,0.0,0.0
2023-07-11 22:25:00,373,0.0,0.0
2023-07-11 22:25:00,374,0.0,0.0
2023-07-11 22:25:00,375,0.0,0.0
2023-07-11 22:25:00,376,163.5,116.662704
2023-07-11 22:25:00,377,163.5,116.662704
2023-07-11 22:25:00,378,149.0,116.662704
2023-07-11 22:25:00,379,0.0,0.0
2023-07-11 22:25:00,380,0.0,0.0
2023-07-11 22:25:00,381,0.0,0.0
2023-07-11 22:25:00,382,0.0,0.0
2023-07-11 22:25:00,383,0.0,0.0
2023-07-11 22:25:00,384,0.0,0.0
2023-07-11 22:25:00,385,272.5,181.090759
2023-07-11 22:25:00,386,272.5,182.296204
2023-07-11 22:25:00,387,275.0,202.0
2023-07-11 22:25:00,388,272.0,181.350159
2023-07-11 22:25:00,389,85.236588,0.0
2023-07-11 22:25:00,390,0.0,0.0
2023-07-11 22:25:00,419,292.0,190.002136
2023-07-11 22:25:00,420,292.0,190.002136
2023-07-11 22:25:00,421,268.0,190.002136
2023-07-11 22:25:00,422,256.0,180.0
2023-07-11 22:25:00,423,256.0,180.0
2023-07-11 22:25:00,432,292.0,216.0
2023-07-11 22:25:00,433,374.548218,254.0
2023-07-11 22:25:00,434,273.0,180.013397
2023-07-11 22:25:00,435,273.0,180.013397
2023-07-11 22:25:00,436,275.0,180.013397
2023-07-11 22:25:00,437,275.0,180.013397
2023-07-11 22:25:00,438,276.0,208.0
2023-07-11 22:25:00,439,279.0,208.0
2023-07-11 22:25:00,440,157.5,120.0
2023-07-11 22:25:00,441,157.5,120.0
2023-07-11 22:25:00,442,170.0,120.0
2023-07-11 22:25:00,443,0.0,0.0
2023-07-11 22:25:00,444,0.0,0.0
2023-07-11 22:25:00,450,221.0,217.0
2023-07-11 22:25:00,451,113.0,113.0
2023-07-11 22:25:00,452,241.0,237.0
2023-07-11 22:25:00,453,113.0,113.0
2023-07-11 22:25:00,459,384.829865,264.399994
2023-07-11 22:25:00,467,0.0,0.0
2023-07-11 22:25:00,468,0.0,0.0
2023-07-11 22:25:00,469,0.0,0.0
2023-07-11 22:25:00,471,4.486953,0.0
2023-07-11 22:25:00,472,221.0,180.0
2023-07-11 22:25:00,473,126.0,90.0
2023-07-11 22:25:00,474,223.0,180.0
2023-07-11 22:25:00,475,126.0,90.0
2023-07-11 22:25:00,477,247.0,164.0
2023-07-11 22:25:00,478,0.0,0.0
2023-07-11 22:25:00,479,126.5,76.0
2023-07-11 22:25:00,480,0.0,0.0
2023-07-11 22:25:00,481,12.990175,0.0
2023-07-11 22:25:00,482,41.080563,0.0
2023-07-11 22:25:00,485,44.0,20.00061
2023-07-11 22:25:00,486,44.0,20.00061
2023-07-11 22:25:00,487,23.0,13.000565
2023-07-11 22:25:00,488,23.0,13.000565
2023-07-11 22:25:00,489,1000.0,795.0
2023-07-11 22:25:00,490,1001.0,795.0
2023-07-11 22:25:00,491,969.0,791.0
2023-07-11 22:25:00,492,968.0,786.0
2023-07-11 22:25:00,493,994.0,795.0
2023-07-11 22:25:00,494,993.0,795.0
2023-07-11 22:25:00,495,0.0,0.0
2023-07-11 22:25:00,496,0.0,0.0
2023-07-11 22:25:00,497,0.0,0.0
2023-07-11 22:25:00,498,0.0,0.0
2023-07-11 22:25:00,499,356.0,265.0
2023-07-11 22:25:00,501,285.0,158.003479
2023-07-11 22:25:00,502,158.0,158.0
2023-07-11 22:25:00,503,288.0,200.0
2023-07-11 22:25:00,507,0.0,0.0
2023-07-11 22:25:00,508,0.0,0.0
2023-07-11 22:25:00,511,0.0,0.0
2023-07-11 22:25:00,512,0.0,0.0
2023-07-11 22:25:00,513,338.0,150.0
2023-07-11 22:25:00,514,134.0,120.0
2023-07-11 22:25:00,516,850.012939,749.988525
2023-07-11 22:25:00,521,939.0,764.602905
2023-07-11 22:25:00,522,939.0,754.852539
2023-07-11 22:25:00,523,0.0,0.0
2023-07-11 22:25:00,524,0.0,0.0
2023-07-11 22:25:00,525,0.0,0.0
2023-07-11 22:25:00,526,259.0,131.0
2023-07-11 22:25:00,527,1357.0,1058.099976
2023-07-11 22:25:00,528,9.550823,0.0
2023-07-11 22:25:00,529,707.269226,577.0
2023-07-11 22:25:00,530,716.826904,577.0
2023-07-11 22:25:00,533,0.0,0.0
2023-07-11 22:25:00,534,0.0,0.0
2023-07-11 22:25:00,535,0.0,0.0
2023-07-11 22:25:00,536,0.0,0.0
2023-07-11 22:25:00,537,0.0,0.0
2023-07-11 22:25:00,538,0.0,0.0
2023-07-11 22:25:00,539,335.0,168.0
2023-07-11 22:25:00,540,163.0,84.0
2023-07-11 22:25:00,541,0.0,0.0
2023-07-11 22:25:00,542,0.0,0.0
2023-07-11 22:25:00,544,0.0,0.0
2023-07-11 22:25:00,545,1012.0,795.0
2023-07-11 22:25:00,546,368.0,200.0
2023-07-11 22:25:00,547,368.0,200.0
2023-07-11 22:25:00,548,326.0,254.0
2023-07-11 22:25:00,549,0.0,0.0
2023-07-11 22:25:00,550,0.0,0.0
2023-07-11 22:25:00,552,0.0,0.0
2023-07-11 22:25:00,553,0.0,0.0
2023-07-11 22:30:00,1,0.0,0.0
2023-07-11 22:30:00,2,0.0,0.0
2023-07-11 22:30:00,3,404.256927,364.991486
2023-07-11 22:30:00,4,389.253723,364.991486
2023-07-11 22:30:00,5,410.281097,364.991486
2023-07-11 22:30:00,6,413.837158,364.991486
2023-07-11 22:30:00,7,399.364807,364.991486
2023-07-11 22:30:00,8,405.962708,364.991486
2023-07-11 22:30:00,9,431.602661,364.917023
2023-07-11 22:30:00,10,440.176697,364.371613
2023-07-11 22:30:00,11,0.0,0.0
2023-07-11 22:30:00,12,0.0,0.0
2023-07-11 22:30:00,15,464.354034,404.354034
2023-07-11 22:30:00,16,436.590302,394.595215
2023-07-11 22:30:00,17,464.87088,424.920837
2023-07-11 22:30:00,18,455.893799,415.893799
2023-07-11 22:30:00,27,615.0,615.0
2023-07-11 22:30:00,28,612.0,612.0
2023-07-11 22:30:00,29,612.0,612.0
2023-07-11 22:30:00,33,0.0,0.0
2023-07-11 22:30:00,36,1000.0,795.0
2023-07-11 22:30:00,37,992.0,795.0
2023-07-11 22:30:00,43,359.0,267.0
2023-07-11 22:30:00,46,452.770752,445.009064
2023-07-11 22:30:00,47,415.556122,409.996735
2023-07-11 22:30:00,48,437.849731,409.872833
2023-07-11 22:30:00,49,462.763214,410.046295
2023-07-11 22:30:00,50,463.0,405.012726
2023-07-11 22:30:00,51,463.0,405.012726
2023-07-11 22:30:00,52,0.0,0.0
2023-07-11 22:30:00,53,0.0,0.0
2023-07-11 22:30:00,54,0.0,0.0
2023-07-11 22:30:00,55,0.0,0.0
2023-07-11 22:30:00,56,0.0,0.0
2023-07-11 22:30:00,57,0.0,0.0
2023-07-11 22:30:00,58,0.0,0.0
2023-07-11 22:30:00,59,0.0,0.0
2023-07-11 22:30:00,60,0.0,0.0
2023-07-11 22:30:00,61,463.0,391.758942
2023-07-11 22:30:00,62,0.0,0.0
2023-07-11 22:30:00,63,0.0,0.0
2023-07-11 22:30:00,64,396.149994,319.992706
2023-07-11 22:30:00,65,468.0,280.0
2023-07-11 22:30:00,66,396.984009,366.032867
2023-07-11 22:30:00,67,0.0,0.0
2023-07-11 22:30:00,68,48.190617,0.0
2023-07-11 22:30:00,69,815.705872,670.163574
2023-07-11 22:30:00,70,814.041199,670.621338
2023-07-11 22:30:00,71,44.0,25.002136
2023-07-11 22:30:00,72,44.0,25.002136
2023-07-11 22:30:00,73,0.0,0.0
2023-07-11 22:30:00,74,0.0,0.0
2023-07-11 22:30:00,75,0.0,0.0
2023-07-11 22:30:00,76,0.0,0.0
2023-07-11 22:30:00,77,0.0,0.0
2023-07-11 22:30:00,78,0.0,0.0
2023-07-11 22:30:00,79,0.0,0.0
2023-07-11 22:30:00,80,0.0,0.0
2023-07-11 22:30:00,83,364.040009,330.377655
2023-07-11 22:30:00,84,367.079987,344.569794
2023-07-11 22:30:00,85,363.279999,320.0
2023-07-11 22:30:00,86,362.519989,320.0
2023-07-11 22:30:00,87,363.279999,329.60849
2023-07-11 22:30:00,88,363.279999,329.732513
2023-07-11 22:30:00,89,364.799988,320.011017
2023-07-11 22:30:00,90,362.519989,320.011017
2023-07-11 22:30:00,91,810.821655,750.0
2023-07-11 22:30:00,92,860.765686,746.845947
2023-07-11 22:30:00,95,0.0,0.0
2023-07-11 22:30:00,96,0.0,0.0
2023-07-11 22:30:00,97,0.0,0.0
2023-07-11 22:30:00,98,0.0,0.0
2023-07-11 22:30:00,99,346.162292,249.0
2023-07-11 22:30:00,100,0.0,0.0
2023-07-11 22:30:00,101,0.0,0.0
2023-07-11 22:30:00,102,0.0,0.0
2023-07-11 22:30:00,103,0.0,0.0
2023-07-11 22:30:00,104,0.0,0.0
2023-07-11 22:30:00,105,0.0,0.0
2023-07-11 22:30:00,106,0.0,0.0
2023-07-11 22:30:00,107,0.0,0.0
2023-07-11 22:30:00,108,0.0,0.0
2023-07-11 22:30:00,112,0.0,0.0
2023-07-11 22:30:00,113,37.0,37.0
2023-07-11 22:30:00,114,10.0,10.0
2023-07-11 22:30:00,115,921.0,751.475952
2023-07-11 22:30:00,116,917.99292,750.045654
2023-07-11 22:30:00,117,100.0,60.000153
2023-07-11 22:30:00,118,100.0,60.000153
2023-07-11 22:30:00,119,100.0,60.000153
2023-07-11 22:30:00,120,100.0,60.000153
2023-07-11 22:30:00,126,10.5,8.0
2023-07-11 22:30:00,127,10.5,8.0
2023-07-11 22:30:00,128,995.0,750.0
2023-07-11 22:30:00,129,992.0,750.0
2023-07-11 22:30:00,130,0.0,0.0
2023-07-11 22:30:00,131,986.0,718.0
2023-07-11 22:30:00,132,944.0,758.0
2023-07-11 22:30:00,133,963.0,755.0
2023-07-11 22:30:00,134,0.0,0.0
2023-07-11 22:30:00,135,291.0,235.741455
2023-07-11 22:30:00,136,158.5,128.909393
2023-07-11 22:30:00,137,158.5,128.909393
2023-07-11 22:30:00,138,183.0,145.175186
2023-07-11 22:30:00,139,287.5,200.0
2023-07-11 22:30:00,140,287.5,200.0
2023-07-11 22:30:00,141,272.0,188.0
2023-07-11 22:30:00,142,166.5,88.0
2023-07-11 22:30:00,143,166.5,89.143059
2023-07-11 22:30:00,144,183.0,104.0
2023-07-11 22:30:00,145,164.5,88.436272
2023-07-11 22:30:00,146,164.5,88.436272
2023-07-11 22:30:00,147,179.0,104.0
2023-07-11 22:30:00,150,0.0,0.0
2023-07-11 22:30:00,151,0.0,0.0
2023-07-11 22:30:00,152,0.0,0.0
2023-07-11 22:30:00,153,0.0,0.0
2023-07-11 22:30:00,154,239.0,134.0
2023-07-11 22:30:00,155,121.0,67.0
2023-07-11 22:30:00,156,0.0,0.0
2023-07-11 22:30:00,158,0.0,0.0
2023-07-11 22:30:00,159,0.0,0.0
2023-07-11 22:30:00,160,0.0,0.0
2023-07-11 22:30:00,161,0.0,0.0
2023-07-11 22:30:00,162,0.0,0.0
2023-07-11 22:30:00,166,0.0,0.0
2023-07-11 22:30:00,167,0.0,0.0
2023-07-11 22:30:00,168,0.0,0.0
2023-07-11 22:30:00,169,0.0,0.0
2023-07-11 22:30:00,170,0.0,0.0
2023-07-11 22:30:00,171,0.0,0.0
2023-07-11 22:30:00,172,0.0,0.0
2023-07-11 22:30:00,173,0.0,0.0
2023-07-11 22:30:00,174,0.0,0.0
2023-07-11 22:30:00,175,282.326691,162.0
2023-07-11 22:30:00,176,285.0,162.0
2023-07-11 22:30:00,177,296.0,216.0
2023-07-11 22:30:00,178,0.0,0.0
2023-07-11 22:30:00,179,0.0,0.0
2023-07-11 22:30:00,180,0.0,0.0
2023-07-11 22:30:00,181,154.5,115.997803
2023-07-11 22:30:00,182,154.5,115.997803
2023-07-11 22:30:00,183,179.0,120.0
2023-07-11 22:30:00,184,151.0,115.997803
2023-07-11 22:30:00,185,151.0,115.997803
2023-07-11 22:30:00,186,181.0,122.0
2023-07-11 22:30:00,187,156.0,119.995728
2023-07-11 22:30:00,188,156.0,119.995728
2023-07-11 22:30:00,189,181.0,120.0
2023-07-11 22:30:00,190,1000.0,795.0
2023-07-11 22:30:00,191,1002.0,795.0
2023-07-11 22:30:00,193,16.252674,11.999903
2023-07-11 22:30:00,194,16.252674,11.999903
2023-07-11 22:30:00,195,31.0,29.949463
2023-07-11 22:30:00,196,49.250534,35.0
2023-07-11 22:30:00,197,0.0,0.0
2023-07-11 22:30:00,198,0.0,0.0
2023-07-11 22:30:00,200,0.0,0.0
2023-07-11 22:30:00,207,0.0,0.0
2023-07-11 22:30:00,208,0.0,0.0
2023-07-11 22:30:00,209,0.0,0.0
2023-07-11 22:30:00,210,0.0,0.0
2023-07-11 22:30:00,211,0.0,0.0
2023-07-11 22:30:00,212,0.0,0.0
2023-07-11 22:30:00,213,0.0,0.0
2023-07-11 22:30:00,214,0.0,0.0
2023-07-11 22:30:00,215,0.0,0.0
2023-07-11 22:30:00,216,0.0,0.0
2023-07-11 22:30:00,217,18.75,18.75
2023-07-11 22:30:00,218,18.75,18.75
2023-07-11 22:30:00,219,18.75,18.75
2023-07-11 22:30:00,220,18.75,18.75
2023-07-11 22:30:00,231,0.0,0.0
2023-07-11 22:30:00,232,0.0,0.0
2023-07-11 22:30:00,233,0.0,0.0
2023-07-11 22:30:00,234,0.0,0.0
2023-07-11 22:30:00,237,0.0,0.0
2023-07-11 22:30:00,238,0.0,0.0
2023-07-11 22:30:00,240,280.0,200.0
2023-07-11 22:30:00,241,140.0,100.0
2023-07-11 22:30:00,242,151.0,146.0
2023-07-11 22:30:00,243,171.0,168.5
2023-07-11 22:30:00,244,171.0,168.5
2023-07-11 22:30:00,247,74.0,73.0
2023-07-11 22:30:00,248,65.0,46.0
2023-07-11 22:30:00,249,157.666672,99.590454
2023-07-11 22:30:00,250,157.666672,99.370728
2023-07-11 22:30:00,251,157.666672,99.590454
2023-07-11 22:30:00,252,254.0,195.0
2023-07-11 22:30:00,253,103.0,77.0
2023-07-11 22:30:00,254,39.0,34.500183
2023-07-11 22:30:00,255,245.0,167.0
2023-07-11 22:30:00,256,245.0,167.0
2023-07-11 22:30:00,257,263.0,216.0
2023-07-11 22:30:00,258,249.5,162.007477
2023-07-11 22:30:00,259,249.5,162.007477
2023-07-11 22:30:00,260,248.0,208.0
2023-07-11 22:30:00,264,10.000229,5.000229
2023-07-11 22:30:00,265,10.000229,5.000229
2023-07-11 22:30:00,266,0.0,0.0
2023-07-11 22:30:00,267,0.0,0.0
2023-07-11 22:30:00,268,0.0,0.0
2023-07-11 22:30:00,269,0.0,0.0
2023-07-11 22:30:00,270,0.0,0.0
2023-07-11 22:30:00,271,0.0,0.0
2023-07-11 22:30:00,272,0.0,0.0
2023-07-11 22:30:00,273,0.0,0.0
2023-07-11 22:30:00,274,0.0,0.0
2023-07-11 22:30:00,275,0.0,0.0
2023-07-11 22:30:00,276,0.0,0.0
2023-07-11 22:30:00,277,0.0,0.0
2023-07-11 22:30:00,278,0.0,0.0
2023-07-11 22:30:00,279,0.0,0.0
2023-07-11 22:30:00,280,0.0,0.0
2023-07-11 22:30:00,281,0.0,0.0
2023-07-11 22:30:00,282,0.0,0.0
2023-07-11 22:30:00,283,172.0,100.0
2023-07-11 22:30:00,284,0.0,0.0
2023-07-11 22:30:00,285,0.0,0.0
2023-07-11 22:30:00,286,0.0,0.0
2023-07-11 22:30:00,287,0.0,0.0
2023-07-11 22:30:00,288,0.0,0.0
2023-07-11 22:30:00,289,0.0,0.0
2023-07-11 22:30:00,290,0.0,0.0
2023-07-11 22:30:00,291,0.0,0.0
2023-07-11 22:30:00,292,0.0,0.0
2023-07-11 22:30:00,293,0.0,0.0
2023-07-11 22:30:00,294,0.0,0.0
2023-07-11 22:30:00,299,178.0,123.99823
2023-07-11 22:30:00,300,178.0,123.99823
2023-07-11 22:30:00,301,177.5,123.99823
2023-07-11 22:30:00,302,177.5,123.99823
2023-07-11 22:30:00,303,207.0,132.0
2023-07-11 22:30:00,304,203.0,132.0
2023-07-11 22:30:00,305,310.766602,215.001404
2023-07-11 22:30:00,306,356.0,286.0
2023-07-11 22:30:00,307,297.33902,200.004578
2023-07-11 22:30:00,308,0.0,0.0
2023-07-11 22:30:00,309,0.0,0.0
2023-07-11 22:30:00,310,0.0,0.0
2023-07-11 22:30:00,311,0.0,0.0
2023-07-11 22:30:00,312,0.0,0.0
2023-07-11 22:30:00,313,0.0,0.0
2023-07-11 22:30:00,314,0.0,0.0
2023-07-11 22:30:00,315,0.0,0.0
2023-07-11 22:30:00,316,0.0,0.0
2023-07-11 22:30:00,317,0.0,0.0
2023-07-11 22:30:00,318,0.0,0.0
2023-07-11 22:30:00,319,0.0,0.0
2023-07-11 22:30:00,320,0.0,0.0
2023-07-11 22:30:00,321,0.0,0.0
2023-07-11 22:30:00,322,0.0,0.0
2023-07-11 22:30:00,323,167.0,122.0
2023-07-11 22:30:00,324,167.0,122.0
2023-07-11 22:30:00,325,176.0,136.0
2023-07-11 22:30:00,326,0.0,0.0
2023-07-11 22:30:00,327,0.0,0.0
2023-07-11 22:30:00,328,0.0,0.0
2023-07-11 22:30:00,329,0.0,0.0
2023-07-11 22:30:00,330,0.0,0.0
2023-07-11 22:30:00,331,815.968628,644.627686
2023-07-11 22:30:00,332,813.0,645.706421
2023-07-11 22:30:00,333,0.0,0.0
2023-07-11 22:30:00,334,0.0,0.0
2023-07-11 22:30:00,335,0.0,0.0
2023-07-11 22:30:00,336,0.0,0.0
2023-07-11 22:30:00,337,0.0,0.0
2023-07-11 22:30:00,338,0.0,0.0
2023-07-11 22:30:00,339,0.0,0.0
2023-07-11 22:30:00,340,818.0,672.727051
2023-07-11 22:30:00,341,751.875427,670.445312
2023-07-11 22:30:00,342,166.0,135.0
2023-07-11 22:30:00,343,0.0,0.0
2023-07-11 22:30:00,344,100.0,59.997864
2023-07-11 22:30:00,345,100.0,79.998932
2023-07-11 22:30:00,346,0.0,0.0
2023-07-11 22:30:00,347,0.0,0.0
2023-07-11 22:30:00,348,0.0,0.0
2023-07-11 22:30:00,349,0.0,0.0
2023-07-11 22:30:00,350,0.0,0.0
2023-07-11 22:30:00,351,0.0,0.0
2023-07-11 22:30:00,352,0.0,0.0
2023-07-11 22:30:00,353,0.0,0.0
2023-07-11 22:30:00,354,0.0,0.0
2023-07-11 22:30:00,355,0.0,0.0
2023-07-11 22:30:00,356,25.0,10.0
2023-07-11 22:30:00,357,26.0,10.0
2023-07-11 22:30:00,358,20.0,10.000153
2023-07-11 22:30:00,359,20.0,10.000153
2023-07-11 22:30:00,360,23.5,7.0
2023-07-11 22:30:00,361,23.5,7.0
2023-07-11 22:30:00,362,23.5,7.0
2023-07-11 22:30:00,363,23.5,10.0
2023-07-11 22:30:00,364,705.234863,665.0
2023-07-11 22:30:00,365,0.0,0.0
2023-07-11 22:30:00,366,378.487396,355.0
2023-07-11 22:30:00,367,379.159668,355.0
2023-07-11 22:30:00,368,0.0,0.0
2023-07-11 22:30:00,369,0.0,0.0
2023-07-11 22:30:00,370,0.0,0.0
2023-07-11 22:30:00,371,0.0,0.0
2023-07-11 22:30:00,372,0.0,0.0
2023-07-11 22:30:00,373,0.0,0.0
2023-07-11 22:30:00,374,0.0,0.0
2023-07-11 22:30:00,375,0.0,0.0
2023-07-11 22:30:00,376,163.5,116.662704
2023-07-11 22:30:00,377,163.5,116.662704
2023-07-11 22:30:00,378,149.0,116.662704
2023-07-11 22:30:00,379,0.0,0.0
2023-07-11 22:30:00,380,0.0,0.0
2023-07-11 22:30:00,381,0.0,0.0
2023-07-11 22:30:00,382,0.0,0.0
2023-07-11 22:30:00,383,0.0,0.0
2023-07-11 22:30:00,384,0.0,0.0
2023-07-11 22:30:00,385,272.5,181.044983
2023-07-11 22:30:00,386,272.5,181.258606
2023-07-11 22:30:00,387,275.0,202.0
2023-07-11 22:30:00,388,31.292545,0.0
2023-07-11 22:30:00,389,25.342079,0.0
2023-07-11 22:30:00,390,0.0,0.0
2023-07-11 22:30:00,419,292.0,190.002136
2023-07-11 22:30:00,420,292.0,190.002136
2023-07-11 22:30:00,421,268.0,190.002136
2023-07-11 22:30:00,422,256.0,180.0
2023-07-11 22:30:00,423,256.0,180.0
2023-07-11 22:30:00,432,292.0,216.0
2023-07-11 22:30:00,433,372.995667,254.0
2023-07-11 22:30:00,434,273.0,180.013397
2023-07-11 22:30:00,435,273.0,180.013397
2023-07-11 22:30:00,436,275.0,180.013397
2023-07-11 22:30:00,437,275.0,180.013397
2023-07-11 22:30:00,438,276.0,208.0
2023-07-11 22:30:00,439,279.0,208.0
2023-07-11 22:30:00,440,157.5,120.0
2023-07-11 22:30:00,441,157.5,120.0
2023-07-11 22:30:00,442,170.0,120.0
2023-07-11 22:30:00,443,0.0,0.0
2023-07-11 22:30:00,444,0.0,0.0
2023-07-11 22:30:00,450,221.0,217.0
2023-07-11 22:30:00,451,113.0,113.0
2023-07-11 22:30:00,452,241.0,237.0
2023-07-11 22:30:00,453,113.0,113.0
2023-07-11 22:30:00,459,384.913239,264.399994
2023-07-11 22:30:00,467,0.0,0.0
2023-07-11 22:30:00,468,0.0,0.0
2023-07-11 22:30:00,469,0.0,0.0
2023-07-11 22:30:00,471,3.682899,0.0
2023-07-11 22:30:00,472,203.452164,180.0
2023-07-11 22:30:00,473,112.480667,90.031662
2023-07-11 22:30:00,474,201.11261,180.0
2023-07-11 22:30:00,475,110.641762,90.979118
2023-07-11 22:30:00,477,247.0,164.0
2023-07-11 22:30:00,478,0.0,0.0
2023-07-11 22:30:00,479,126.5,76.0
2023-07-11 22:30:00,480,0.0,0.0
2023-07-11 22:30:00,481,0.0,0.0
2023-07-11 22:30:00,482,0.0,0.0
2023-07-11 22:30:00,485,44.0,20.00061
2023-07-11 22:30:00,486,44.0,20.00061
2023-07-11 22:30:00,487,23.0,13.000565
2023-07-11 22:30:00,488,23.0,13.000565
2023-07-11 22:30:00,489,1000.0,795.0
2023-07-11 22:30:00,490,1001.0,795.0
2023-07-11 22:30:00,491,969.0,791.0
2023-07-11 22:30:00,492,968.0,786.0
2023-07-11 22:30:00,493,994.0,795.0
2023-07-11 22:30:00,494,993.0,795.0
2023-07-11 22:30:00,495,0.0,0.0
2023-07-11 22:30:00,496,0.0,0.0
2023-07-11 22:30:00,497,0.0,0.0
2023-07-11 22:30:00,498,0.0,0.0
2023-07-11 22:30:00,499,356.0,265.0
2023-07-11 22:30:00,501,285.0,158.003479
2023-07-11 22:30:00,502,158.0,158.0
2023-07-11 22:30:00,503,288.0,200.0
2023-07-11 22:30:00,507,0.0,0.0
2023-07-11 22:30:00,508,0.0,0.0
2023-07-11 22:30:00,511,0.0,0.0
2023-07-11 22:30:00,512,0.0,0.0
2023-07-11 22:30:00,513,338.0,150.0
2023-07-11 22:30:00,514,134.0,120.0
2023-07-11 22:30:00,516,850.012939,749.988525
2023-07-11 22:30:00,521,939.0,770.927551
2023-07-11 22:30:00,522,939.0,750.602783
2023-07-11 22:30:00,523,0.0,0.0
2023-07-11 22:30:00,524,0.0,0.0
2023-07-11 22:30:00,525,0.0,0.0
2023-07-11 22:30:00,526,259.0,131.0
2023-07-11 22:30:00,527,1357.0,1058.099976
2023-07-11 22:30:00,528,15.844357,0.0
2023-07-11 22:30:00,529,707.269226,577.0
2023-07-11 22:30:00,530,716.826904,577.0
2023-07-11 22:30:00,533,0.0,0.0
2023-07-11 22:30:00,534,0.0,0.0
2023-07-11 22:30:00,535,0.0,0.0
2023-07-11 22:30:00,536,0.0,0.0
2023-07-11 22:30:00,537,0.0,0.0
2023-07-11 22:30:00,538,0.0,0.0
2023-07-11 22:30:00,539,335.0,168.0
2023-07-11 22:30:00,540,163.0,84.0
2023-07-11 22:30:00,541,0.0,0.0
2023-07-11 22:30:00,542,0.0,0.0
2023-07-11 22:30:00,544,0.0,0.0
2023-07-11 22:30:00,545,1012.0,795.0
2023-07-11 22:30:00,546,368.0,200.0
2023-07-11 22:30:00,547,368.0,200.0
2023-07-11 22:30:00,548,326.0,254.0
2023-07-11 22:30:00,549,0.0,0.0
2023-07-11 22:30:00,550,0.0,0.0
2023-07-11 22:30:00,552,0.0,0.0
2023-07-11 22:30:00,553,0.0,0.0
2023-07-11 22:35:00,1,0.0,0.0
2023-07-11 22:35:00,2,0.0,0.0
2023-07-11 22:35:00,3,419.268341,364.991486
2023-07-11 22:35:00,4,415.920074,364.991486
2023-07-11 22:35:00,5,416.28479,364.991486
2023-07-11 22:35:00,6,416.651886,364.991486
2023-07-11 22:35:00,7,416.768768,364.991486
2023-07-11 22:35:00,8,415.047607,364.991486
2023-07-11 22:35:00,9,435.995972,364.917023
2023-07-11 22:35:00,10,440.780945,364.371613
2023-07-11 22:35:00,11,0.0,0.0
2023-07-11 22:35:00,12,0.0,0.0
2023-07-11 22:35:00,15,462.079163,402.079163
2023-07-11 22:35:00,16,434.131592,394.229004
2023-07-11 22:35:00,17,464.89566,428.748596
2023-07-11 22:35:00,18,466.0,427.795349
2023-07-11 22:35:00,27,615.0,615.0
2023-07-11 22:35:00,28,612.0,612.0
2023-07-11 22:35:00,29,612.0,612.0
2023-07-11 22:35:00,33,0.0,0.0
2023-07-11 22:35:00,36,1000.0,795.0
2023-07-11 22:35:00,37,992.0,795.0
2023-07-11 22:35:00,43,359.0,267.0
2023-07-11 22:35:00,46,506.0,445.009064
2023-07-11 22:35:00,47,460.851044,409.996735
2023-07-11 22:35:00,48,436.681152,410.567047
2023-07-11 22:35:00,49,462.763214,410.046295
2023-07-11 22:35:00,50,463.0,405.012726
2023-07-11 22:35:00,51,463.0,405.012726
2023-07-11 22:35:00,52,0.0,0.0
2023-07-11 22:35:00,53,0.0,0.0
2023-07-11 22:35:00,54,0.0,0.0
2023-07-11 22:35:00,55,0.0,0.0
2023-07-11 22:35:00,56,0.0,0.0
2023-07-11 22:35:00,57,0.0,0.0
2023-07-11 22:35:00,58,0.0,0.0
2023-07-11 22:35:00,59,0.0,0.0
2023-07-11 22:35:00,60,0.0,0.0
2023-07-11 22:35:00,61,463.0,392.750214
2023-07-11 22:35:00,62,0.0,0.0
2023-07-11 22:35:00,63,0.0,0.0
2023-07-11 22:35:00,64,396.149994,320.249634
2023-07-11 22:35:00,65,468.0,280.0
2023-07-11 22:35:00,66,396.984009,366.032867
2023-07-11 22:35:00,67,0.0,0.0
2023-07-11 22:35:00,68,56.461193,0.0
2023-07-11 22:35:00,69,815.705872,670.0
2023-07-11 22:35:00,70,814.041199,670.621338
2023-07-11 22:35:00,71,44.0,25.002136
2023-07-11 22:35:00,72,44.0,25.002136
2023-07-11 22:35:00,73,0.0,0.0
2023-07-11 22:35:00,74,0.0,0.0
2023-07-11 22:35:00,75,0.0,0.0
2023-07-11 22:35:00,76,0.0,0.0
2023-07-11 22:35:00,77,0.0,0.0
2023-07-11 22:35:00,78,0.0,0.0
2023-07-11 22:35:00,79,0.0,0.0
2023-07-11 22:35:00,80,0.0,0.0
2023-07-11 22:35:00,83,364.040009,330.377655
2023-07-11 22:35:00,84,367.079987,344.569794
2023-07-11 22:35:00,85,363.279999,320.0
2023-07-11 22:35:00,86,362.519989,320.0
2023-07-11 22:35:00,87,363.279999,329.60849
2023-07-11 22:35:00,88,363.279999,329.757294
2023-07-11 22:35:00,89,364.799988,320.011017
2023-07-11 22:35:00,90,362.519989,320.011017
2023-07-11 22:35:00,91,810.821655,750.0
2023-07-11 22:35:00,92,860.765686,746.754395
2023-07-11 22:35:00,95,0.0,0.0
2023-07-11 22:35:00,96,0.0,0.0
2023-07-11 22:35:00,97,0.0,0.0
2023-07-11 22:35:00,98,0.0,0.0
2023-07-11 22:35:00,99,345.02417,249.0
2023-07-11 22:35:00,100,0.0,0.0
2023-07-11 22:35:00,101,0.0,0.0
2023-07-11 22:35:00,102,0.0,0.0
2023-07-11 22:35:00,103,0.0,0.0
2023-07-11 22:35:00,104,0.0,0.0
2023-07-11 22:35:00,105,0.0,0.0
2023-07-11 22:35:00,106,0.0,0.0
2023-07-11 22:35:00,107,0.0,0.0
2023-07-11 22:35:00,108,0.0,0.0
2023-07-11 22:35:00,112,0.0,0.0
2023-07-11 22:35:00,113,37.0,37.0
2023-07-11 22:35:00,114,10.0,10.0
2023-07-11 22:35:00,115,921.0,757.321228
2023-07-11 22:35:00,116,917.99292,750.045654
2023-07-11 22:35:00,117,100.0,60.000153
2023-07-11 22:35:00,118,100.0,60.000153
2023-07-11 22:35:00,119,100.0,60.000153
2023-07-11 22:35:00,120,100.0,60.000153
2023-07-11 22:35:00,126,10.5,8.0
2023-07-11 22:35:00,127,10.5,8.0
2023-07-11 22:35:00,128,995.0,750.0
2023-07-11 22:35:00,129,992.0,750.0
2023-07-11 22:35:00,130,0.0,0.0
2023-07-11 22:35:00,131,986.0,718.0
2023-07-11 22:35:00,132,944.0,758.0
2023-07-11 22:35:00,133,963.0,755.0
2023-07-11 22:35:00,134,0.0,0.0
2023-07-11 22:35:00,135,291.0,235.37381
2023-07-11 22:35:00,136,158.5,109.996994
2023-07-11 22:35:00,137,158.5,109.996994
2023-07-11 22:35:00,138,183.0,121.0
2023-07-11 22:35:00,139,287.5,200.0
2023-07-11 22:35:00,140,287.5,200.0
2023-07-11 22:35:00,141,272.0,188.0
2023-07-11 22:35:00,142,166.5,88.0
2023-07-11 22:35:00,143,166.5,89.143059
2023-07-11 22:35:00,144,183.0,104.0
2023-07-11 22:35:00,145,164.5,88.436272
2023-07-11 22:35:00,146,164.5,88.436272
2023-07-11 22:35:00,147,179.0,104.0
2023-07-11 22:35:00,150,0.0,0.0
2023-07-11 22:35:00,151,0.0,0.0
2023-07-11 22:35:00,152,0.0,0.0
2023-07-11 22:35:00,153,0.0,0.0
2023-07-11 22:35:00,154,239.0,134.0
2023-07-11 22:35:00,155,121.0,67.0
2023-07-11 22:35:00,156,0.0,0.0
2023-07-11 22:35:00,158,0.0,0.0
2023-07-11 22:35:00,159,0.0,0.0
2023-07-11 22:35:00,160,0.0,0.0
2023-07-11 22:35:00,161,0.0,0.0
2023-07-11 22:35:00,162,0.0,0.0
2023-07-11 22:35:00,166,0.0,0.0
2023-07-11 22:35:00,167,0.0,0.0
2023-07-11 22:35:00,168,0.0,0.0
2023-07-11 22:35:00,169,0.0,0.0
2023-07-11 22:35:00,170,0.0,0.0
2023-07-11 22:35:00,171,0.0,0.0
2023-07-11 22:35:00,172,0.0,0.0
2023-07-11 22:35:00,173,0.0,0.0
2023-07-11 22:35:00,174,0.0,0.0
2023-07-11 22:35:00,175,282.326691,162.0
2023-07-11 22:35:00,176,285.0,162.0
2023-07-11 22:35:00,177,296.0,216.0
2023-07-11 22:35:00,178,0.0,0.0
2023-07-11 22:35:00,179,0.0,0.0
2023-07-11 22:35:00,180,0.0,0.0
2023-07-11 22:35:00,181,154.5,115.997803
2023-07-11 22:35:00,182,154.5,115.997803
2023-07-11 22:35:00,183,179.0,120.0
2023-07-11 22:35:00,184,151.0,115.997803
2023-07-11 22:35:00,185,151.0,115.997803
2023-07-11 22:35:00,186,181.0,122.0
2023-07-11 22:35:00,187,156.0,119.995728
2023-07-11 22:35:00,188,156.0,119.995728
2023-07-11 22:35:00,189,181.0,120.0
2023-07-11 22:35:00,190,1000.0,795.0
2023-07-11 22:35:00,191,1002.0,795.0
2023-07-11 22:35:00,193,16.252674,11.999903
2023-07-11 22:35:00,194,16.252674,11.999903
2023-07-11 22:35:00,195,31.0,29.949463
2023-07-11 22:35:00,196,49.250534,35.0
2023-07-11 22:35:00,197,0.0,0.0
2023-07-11 22:35:00,198,0.0,0.0
2023-07-11 22:35:00,200,0.0,0.0
2023-07-11 22:35:00,207,0.0,0.0
2023-07-11 22:35:00,208,0.0,0.0
2023-07-11 22:35:00,209,0.0,0.0
2023-07-11 22:35:00,210,0.0,0.0
2023-07-11 22:35:00,211,0.0,0.0
2023-07-11 22:35:00,212,0.0,0.0
2023-07-11 22:35:00,213,0.0,0.0
2023-07-11 22:35:00,214,0.0,0.0
2023-07-11 22:35:00,215,0.0,0.0
2023-07-11 22:35:00,216,0.0,0.0
2023-07-11 22:35:00,217,18.75,18.75
2023-07-11 22:35:00,218,18.75,18.75
2023-07-11 22:35:00,219,18.75,18.75
2023-07-11 22:35:00,220,18.75,18.75
2023-07-11 22:35:00,231,0.0,0.0
2023-07-11 22:35:00,232,0.0,0.0
2023-07-11 22:35:00,233,0.0,0.0
2023-07-11 22:35:00,234,0.0,0.0
2023-07-11 22:35:00,237,0.0,0.0
2023-07-11 22:35:00,238,0.0,0.0
2023-07-11 22:35:00,240,280.0,200.0
2023-07-11 22:35:00,241,140.0,100.0
2023-07-11 22:35:00,242,151.0,146.0
2023-07-11 22:35:00,243,171.0,168.5
2023-07-11 22:35:00,244,171.0,168.5
2023-07-11 22:35:00,247,74.0,73.0
2023-07-11 22:35:00,248,65.0,46.0
2023-07-11 22:35:00,249,157.666672,99.553833
2023-07-11 22:35:00,250,157.666672,99.46228
2023-07-11 22:35:00,251,157.666672,99.590454
2023-07-11 22:35:00,252,254.0,195.0
2023-07-11 22:35:00,253,103.0,77.0
2023-07-11 22:35:00,254,39.0,34.500183
2023-07-11 22:35:00,255,245.0,167.0
2023-07-11 22:35:00,256,245.0,167.0
2023-07-11 22:35:00,257,263.0,216.0
2023-07-11 22:35:00,258,249.5,162.007477
2023-07-11 22:35:00,259,249.5,162.007477
2023-07-11 22:35:00,260,248.0,208.0
2023-07-11 22:35:00,264,10.000229,5.000229
2023-07-11 22:35:00,265,10.000229,5.000229
2023-07-11 22:35:00,266,0.0,0.0
2023-07-11 22:35:00,267,0.0,0.0
2023-07-11 22:35:00,268,0.0,0.0
2023-07-11 22:35:00,269,0.0,0.0
2023-07-11 22:35:00,270,0.0,0.0
2023-07-11 22:35:00,271,0.0,0.0
2023-07-11 22:35:00,272,0.0,0.0
2023-07-11 22:35:00,273,0.0,0.0
2023-07-11 22:35:00,274,0.0,0.0
2023-07-11 22:35:00,275,0.0,0.0
2023-07-11 22:35:00,276,0.0,0.0
2023-07-11 22:35:00,277,0.0,0.0
2023-07-11 22:35:00,278,0.0,0.0
2023-07-11 22:35:00,279,0.0,0.0
2023-07-11 22:35:00,280,0.0,0.0
2023-07-11 22:35:00,281,0.0,0.0
2023-07-11 22:35:00,282,0.0,0.0
2023-07-11 22:35:00,283,0.0,0.0
2023-07-11 22:35:00,284,0.0,0.0
2023-07-11 22:35:00,285,0.0,0.0
2023-07-11 22:35:00,286,0.0,0.0
2023-07-11 22:35:00,287,0.0,0.0
2023-07-11 22:35:00,288,0.0,0.0
2023-07-11 22:35:00,289,0.0,0.0
2023-07-11 22:35:00,290,0.0,0.0
2023-07-11 22:35:00,291,0.0,0.0
2023-07-11 22:35:00,292,0.0,0.0
2023-07-11 22:35:00,293,0.0,0.0
2023-07-11 22:35:00,294,0.0,0.0
2023-07-11 22:35:00,299,178.0,123.99823
2023-07-11 22:35:00,300,178.0,123.99823
2023-07-11 22:35:00,301,177.5,123.99823
2023-07-11 22:35:00,302,177.5,123.99823
2023-07-11 22:35:00,303,207.0,132.0
2023-07-11 22:35:00,304,203.0,132.0
2023-07-11 22:35:00,305,310.834625,215.001404
2023-07-11 22:35:00,306,356.0,286.0
2023-07-11 22:35:00,307,296.53244,200.004578
2023-07-11 22:35:00,308,0.0,0.0
2023-07-11 22:35:00,309,0.0,0.0
2023-07-11 22:35:00,310,0.0,0.0
2023-07-11 22:35:00,311,0.0,0.0
2023-07-11 22:35:00,312,0.0,0.0
2023-07-11 22:35:00,313,0.0,0.0
2023-07-11 22:35:00,314,0.0,0.0
2023-07-11 22:35:00,315,0.0,0.0
2023-07-11 22:35:00,316,0.0,0.0
2023-07-11 22:35:00,317,0.0,0.0
2023-07-11 22:35:00,318,0.0,0.0
2023-07-11 22:35:00,319,0.0,0.0
2023-07-11 22:35:00,320,0.0,0.0
2023-07-11 22:35:00,321,0.0,0.0
2023-07-11 22:35:00,322,0.0,0.0
2023-07-11 22:35:00,323,167.0,122.0
2023-07-11 22:35:00,324,167.0,122.0
2023-07-11 22:35:00,325,176.0,136.0
2023-07-11 22:35:00,326,0.0,0.0
2023-07-11 22:35:00,327,0.0,0.0
2023-07-11 22:35:00,328,0.0,0.0
2023-07-11 22:35:00,329,0.0,0.0
2023-07-11 22:35:00,330,0.0,0.0
2023-07-11 22:35:00,331,815.968628,644.669189
2023-07-11 22:35:00,332,813.0,645.706421
2023-07-11 22:35:00,333,0.0,0.0
2023-07-11 22:35:00,334,0.0,0.0
2023-07-11 22:35:00,335,0.0,0.0
2023-07-11 22:35:00,336,0.0,0.0
2023-07-11 22:35:00,337,0.0,0.0
2023-07-11 22:35:00,338,0.0,0.0
2023-07-11 22:35:00,339,0.0,0.0
2023-07-11 22:35:00,340,818.0,672.602539
2023-07-11 22:35:00,341,817.0,670.030396
2023-07-11 22:35:00,342,166.0,135.0
2023-07-11 22:35:00,343,0.0,0.0
2023-07-11 22:35:00,344,100.0,59.997864
2023-07-11 22:35:00,345,100.0,79.998932
2023-07-11 22:35:00,346,0.0,0.0
2023-07-11 22:35:00,347,0.0,0.0
2023-07-11 22:35:00,348,0.0,0.0
2023-07-11 22:35:00,349,0.0,0.0
2023-07-11 22:35:00,350,0.0,0.0
2023-07-11 22:35:00,351,0.0,0.0
2023-07-11 22:35:00,352,0.0,0.0
2023-07-11 22:35:00,353,0.0,0.0
2023-07-11 22:35:00,354,0.0,0.0
2023-07-11 22:35:00,355,0.0,0.0
2023-07-11 22:35:00,356,25.0,10.0
2023-07-11 22:35:00,357,26.0,10.0
2023-07-11 22:35:00,358,20.0,10.000153
2023-07-11 22:35:00,359,20.0,10.000153
2023-07-11 22:35:00,360,23.5,7.0
2023-07-11 22:35:00,361,23.5,7.0
2023-07-11 22:35:00,362,23.5,7.0
2023-07-11 22:35:00,363,23.5,10.0
2023-07-11 22:35:00,364,705.234863,665.0
2023-07-11 22:35:00,365,0.0,0.0
2023-07-11 22:35:00,366,378.487396,355.0
2023-07-11 22:35:00,367,379.159668,355.0
2023-07-11 22:35:00,368,0.0,0.0
2023-07-11 22:35:00,369,0.0,0.0
2023-07-11 22:35:00,370,0.0,0.0
2023-07-11 22:35:00,371,0.0,0.0
2023-07-11 22:35:00,372,0.0,0.0
2023-07-11 22:35:00,373,0.0,0.0
2023-07-11 22:35:00,374,0.0,0.0
2023-07-11 22:35:00,375,0.0,0.0
2023-07-11 22:35:00,376,163.5,116.662704
2023-07-11 22:35:00,377,163.5,116.662704
2023-07-11 22:35:00,378,149.0,116.662704
2023-07-11 22:35:00,379,0.0,0.0
2023-07-11 22:35:00,380,0.0,0.0
2023-07-11 22:35:00,381,0.0,0.0
2023-07-11 22:35:00,382,0.0,0.0
2023-07-11 22:35:00,383,0.0,0.0
2023-07-11 22:35:00,384,0.0,0.0
2023-07-11 22:35:00,385,272.5,181.090759
2023-07-11 22:35:00,386,272.5,181.411194
2023-07-11 22:35:00,387,275.0,202.0
2023-07-11 22:35:00,388,0.0,0.0
2023-07-11 22:35:00,389,0.0,0.0
2023-07-11 22:35:00,390,0.0,0.0
2023-07-11 22:35:00,419,292.0,190.002136
2023-07-11 22:35:00,420,292.0,190.002136
2023-07-11 22:35:00,421,268.0,190.002136
2023-07-11 22:35:00,422,256.0,180.0
2023-07-11 22:35:00,423,256.0,180.0
2023-07-11 22:35:00,432,292.0,216.0
2023-07-11 22:35:00,433,374.21701,254.0
2023-07-11 22:35:00,434,273.0,180.013397
2023-07-11 22:35:00,435,273.0,180.013397
2023-07-11 22:35:00,436,275.0,180.013397
2023-07-11 22:35:00,437,275.0,180.013397
2023-07-11 22:35:00,438,276.0,208.0
2023-07-11 22:35:00,439,279.0,208.0
2023-07-11 22:35:00,440,157.5,120.0
2023-07-11 22:35:00,441,157.5,120.0
2023-07-11 22:35:00,442,170.0,120.0
2023-07-11 22:35:00,443,0.0,0.0
2023-07-11 22:35:00,444,0.0,0.0
2023-07-11 22:35:00,450,221.0,217.0
2023-07-11 22:35:00,451,113.0,113.0
2023-07-11 22:35:00,452,241.0,237.0
2023-07-11 22:35:00,453,113.0,113.0
2023-07-11 22:35:00,459,383.776672,264.399994
2023-07-11 22:35:00,467,0.0,0.0
2023-07-11 22:35:00,468,0.0,0.0
2023-07-11 22:35:00,469,0.0,0.0
2023-07-11 22:35:00,471,3.75241,0.0
2023-07-11 22:35:00,472,221.0,180.0
2023-07-11 22:35:00,473,126.0,90.0
2023-07-11 22:35:00,474,223.0,180.0
2023-07-11 22:35:00,475,126.0,90.0
2023-07-11 22:35:00,477,247.0,164.0
2023-07-11 22:35:00,478,0.0,0.0
2023-07-11 22:35:00,479,126.5,76.0
2023-07-11 22:35:00,480,0.0,0.0
2023-07-11 22:35:00,481,0.0,0.0
2023-07-11 22:35:00,482,0.0,0.0
2023-07-11 22:35:00,485,44.0,20.00061
2023-07-11 22:35:00,486,44.0,20.00061
2023-07-11 22:35:00,487,23.0,13.000565
2023-07-11 22:35:00,488,23.0,13.000565
2023-07-11 22:35:00,489,1000.0,795.0
2023-07-11 22:35:00,490,1001.0,795.0
2023-07-11 22:35:00,491,969.0,791.0
2023-07-11 22:35:00,492,968.0,786.0
2023-07-11 22:35:00,493,994.0,795.0
2023-07-11 22:35:00,494,993.0,795.0
2023-07-11 22:35:00,495,0.0,0.0
2023-07-11 22:35:00,496,0.0,0.0
2023-07-11 22:35:00,497,0.0,0.0
2023-07-11 22:35:00,498,0.0,0.0
2023-07-11 22:35:00,499,356.0,265.0
2023-07-11 22:35:00,501,285.0,158.003479
2023-07-11 22:35:00,502,158.0,158.0
2023-07-11 22:35:00,503,288.0,200.0
2023-07-11 22:35:00,507,0.0,0.0
2023-07-11 22:35:00,508,0.0,0.0
2023-07-11 22:35:00,511,0.0,0.0
2023-07-11 22:35:00,512,0.0,0.0
2023-07-11 22:35:00,513,338.0,150.0
2023-07-11 22:35:00,514,134.0,120.0
2023-07-11 22:35:00,516,850.012939,749.988525
2023-07-11 22:35:00,521,939.0,772.827332
2023-07-11 22:35:00,522,939.0,758.338745
2023-07-11 22:35:00,523,0.0,0.0
2023-07-11 22:35:00,524,0.0,0.0
2023-07-11 22:35:00,525,0.0,0.0
2023-07-11 22:35:00,526,259.0,131.0
2023-07-11 22:35:00,527,1357.0,1058.099976
2023-07-11 22:35:00,528,23.586208,0.0
2023-07-11 22:35:00,529,707.269226,577.0
2023-07-11 22:35:00,530,716.826904,577.0
2023-07-11 22:35:00,533,0.0,0.0
2023-07-11 22:35:00,534,0.0,0.0
2023-07-11 22:35:00,535,0.0,0.0
2023-07-11 22:35:00,536,0.0,0.0
2023-07-11 22:35:00,537,0.0,0.0
2023-07-11 22:35:00,538,0.0,0.0
2023-07-11 22:35:00,539,335.0,168.0
2023-07-11 22:35:00,540,163.0,84.0
2023-07-11 22:35:00,541,0.0,0.0
2023-07-11 22:35:00,542,0.0,0.0
2023-07-11 22:35:00,544,0.0,0.0
2023-07-11 22:35:00,545,1012.0,795.0
2023-07-11 22:35:00,546,368.0,200.0
2023-07-11 22:35:00,547,368.0,200.0
2023-07-11 22:35:00,548,326.0,254.0
2023-07-11 22:35:00,549,0.0,0.0
2023-07-11 22:35:00,550,0.0,0.0
2023-07-11 22:35:00,552,0.0,0.0
2023-07-11 22:35:00,553,0.0,0.0
2023-07-11 22:40:00,1,0.0,0.0
2023-07-11 22:40:00,2,0.0,0.0
2023-07-11 22:40:00,3,417.518402,364.991486
2023-07-11 22:40:00,4,406.87793,364.991486
2023-07-11 22:40:00,5,416.112946,364.991486
2023-07-11 22:40:00,6,417.713409,364.991486
2023-07-11 22:40:00,7,417.056763,364.991486
2023-07-11 22:40:00,8,415.766083,364.991486
2023-07-11 22:40:00,9,440.038116,364.966705
2023-07-11 22:40:00,10,423.937347,364.371613
2023-07-11 22:40:00,11,0.0,0.0
2023-07-11 22:40:00,12,0.0,0.0
2023-07-11 22:40:00,15,434.095184,393.977173
2023-07-11 22:40:00,16,425.580536,394.595215
2023-07-11 22:40:00,17,464.87088,428.890961
2023-07-11 22:40:00,18,466.0,426.556427
2023-07-11 22:40:00,27,615.0,615.0
2023-07-11 22:40:00,28,612.0,612.0
2023-07-11 22:40:00,29,612.0,612.0
2023-07-11 22:40:00,33,0.0,0.0
2023-07-11 22:40:00,36,1000.0,795.0
2023-07-11 22:40:00,37,992.0,795.0
2023-07-11 22:40:00,43,359.0,267.0
2023-07-11 22:40:00,46,483.266449,445.009064
2023-07-11 22:40:00,47,429.659058,409.996735
2023-07-11 22:40:00,48,422.342194,410.443024
2023-07-11 22:40:00,49,462.763214,410.046295
2023-07-11 22:40:00,50,463.0,405.012726
2023-07-11 22:40:00,51,463.0,405.012726
2023-07-11 22:40:00,52,0.0,0.0
2023-07-11 22:40:00,53,0.0,0.0
2023-07-11 22:40:00,54,0.0,0.0
2023-07-11 22:40:00,55,0.0,0.0
2023-07-11 22:40:00,56,0.0,0.0
2023-07-11 22:40:00,57,0.0,0.0
2023-07-11 22:40:00,58,0.0,0.0
2023-07-11 22:40:00,59,0.0,0.0
2023-07-11 22:40:00,60,0.0,0.0
2023-07-11 22:40:00,61,463.0,395.437714
2023-07-11 22:40:00,62,0.0,0.0
2023-07-11 22:40:00,63,0.0,0.0
2023-07-11 22:40:00,64,396.149994,320.080139
2023-07-11 22:40:00,65,468.0,280.0
2023-07-11 22:40:00,66,396.984009,366.032867
2023-07-11 22:40:00,67,0.0,0.0
2023-07-11 22:40:00,68,65.598007,0.0
2023-07-11 22:40:00,69,815.705872,670.0
2023-07-11 22:40:00,70,814.041199,670.621338
2023-07-11 22:40:00,71,44.0,25.002136
2023-07-11 22:40:00,72,44.0,25.002136
2023-07-11 22:40:00,73,0.0,0.0
2023-07-11 22:40:00,74,0.0,0.0
2023-07-11 22:40:00,75,0.0,0.0
2023-07-11 22:40:00,76,0.0,0.0
2023-07-11 22:40:00,77,0.0,0.0
2023-07-11 22:40:00,78,0.0,0.0
2023-07-11 22:40:00,79,0.0,0.0
2023-07-11 22:40:00,80,0.0,0.0
2023-07-11 22:40:00,83,364.040009,330.377655
2023-07-11 22:40:00,84,367.079987,344.569794
2023-07-11 22:40:00,85,363.279999,320.0
2023-07-11 22:40:00,86,362.519989,320.0
2023-07-11 22:40:00,87,363.279999,329.60849
2023-07-11 22:40:00,88,363.279999,329.757294
2023-07-11 22:40:00,89,364.799988,320.011017
2023-07-11 22:40:00,90,362.519989,320.011017
2023-07-11 22:40:00,91,810.821655,750.0
2023-07-11 22:40:00,92,860.765686,746.754395
2023-07-11 22:40:00,95,0.0,0.0
2023-07-11 22:40:00,96,0.0,0.0
2023-07-11 22:40:00,97,0.0,0.0
2023-07-11 22:40:00,98,0.0,0.0
2023-07-11 22:40:00,99,346.608002,249.0
2023-07-11 22:40:00,100,0.0,0.0
2023-07-11 22:40:00,101,0.0,0.0
2023-07-11 22:40:00,102,0.0,0.0
2023-07-11 22:40:00,103,0.0,0.0
2023-07-11 22:40:00,104,0.0,0.0
2023-07-11 22:40:00,105,0.0,0.0
2023-07-11 22:40:00,106,0.0,0.0
2023-07-11 22:40:00,107,0.0,0.0
2023-07-11 22:40:00,108,0.0,0.0
2023-07-11 22:40:00,112,0.0,0.0
2023-07-11 22:40:00,113,37.0,37.0
2023-07-11 22:40:00,114,10.0,10.0
2023-07-11 22:40:00,115,921.0,764.583252
2023-07-11 22:40:00,116,917.99292,752.681641
2023-07-11 22:40:00,117,100.0,60.000153
2023-07-11 22:40:00,118,100.0,60.000153
2023-07-11 22:40:00,119,100.0,60.000153
2023-07-11 22:40:00,120,100.0,60.000153
2023-07-11 22:40:00,126,10.5,8.0
2023-07-11 22:40:00,127,10.5,8.0
2023-07-11 22:40:00,128,995.0,750.0
2023-07-11 22:40:00,129,992.0,750.0
2023-07-11 22:40:00,130,0.0,0.0
2023-07-11 22:40:00,131,986.0,718.0
2023-07-11 22:40:00,132,944.0,758.0
2023-07-11 22:40:00,133,963.0,755.0
2023-07-11 22:40:00,134,0.0,0.0
2023-07-11 22:40:00,135,291.0,233.948883
2023-07-11 22:40:00,136,158.5,109.996994
2023-07-11 22:40:00,137,158.5,109.996994
2023-07-11 22:40:00,138,183.0,121.0
2023-07-11 22:40:00,139,287.5,200.0
2023-07-11 22:40:00,140,287.5,200.0
2023-07-11 22:40:00,141,272.0,188.0
2023-07-11 22:40:00,142,166.5,88.0
2023-07-11 22:40:00,143,166.5,89.143059
2023-07-11 22:40:00,144,183.0,104.0
2023-07-11 22:40:00,145,164.5,88.436272
2023-07-11 22:40:00,146,164.5,88.436272
2023-07-11 22:40:00,147,179.0,104.0
2023-07-11 22:40:00,150,0.0,0.0
2023-07-11 22:40:00,151,0.0,0.0
2023-07-11 22:40:00,152,0.0,0.0
2023-07-11 22:40:00,153,0.0,0.0
2023-07-11 22:40:00,154,239.0,134.0
2023-07-11 22:40:00,155,121.0,67.0
2023-07-11 22:40:00,156,0.0,0.0
2023-07-11 22:40:00,158,0.0,0.0
2023-07-11 22:40:00,159,0.0,0.0
2023-07-11 22:40:00,160,0.0,0.0
2023-07-11 22:40:00,161,0.0,0.0
2023-07-11 22:40:00,162,0.0,0.0
2023-07-11 22:40:00,166,0.0,0.0
2023-07-11 22:40:00,167,0.0,0.0
2023-07-11 22:40:00,168,0.0,0.0
2023-07-11 22:40:00,169,0.0,0.0
2023-07-11 22:40:00,170,0.0,0.0
2023-07-11 22:40:00,171,0.0,0.0
2023-07-11 22:40:00,172,0.0,0.0
2023-07-11 22:40:00,173,0.0,0.0
2023-07-11 22:40:00,174,0.0,0.0
2023-07-11 22:40:00,175,282.250397,162.0
2023-07-11 22:40:00,176,285.0,162.0
2023-07-11 22:40:00,177,296.0,216.0
2023-07-11 22:40:00,178,0.0,0.0
2023-07-11 22:40:00,179,0.0,0.0
2023-07-11 22:40:00,180,0.0,0.0
2023-07-11 22:40:00,181,154.5,115.997803
2023-07-11 22:40:00,182,154.5,115.997803
2023-07-11 22:40:00,183,179.0,120.0
2023-07-11 22:40:00,184,151.0,115.997803
2023-07-11 22:40:00,185,151.0,115.997803
2023-07-11 22:40:00,186,181.0,122.0
2023-07-11 22:40:00,187,156.0,119.995728
2023-07-11 22:40:00,188,156.0,119.995728
2023-07-11 22:40:00,189,181.0,120.0
2023-07-11 22:40:00,190,1000.0,795.0
2023-07-11 22:40:00,191,1002.0,795.0
2023-07-11 22:40:00,193,16.252674,11.999903
2023-07-11 22:40:00,194,16.252674,11.999903
2023-07-11 22:40:00,195,31.0,29.949463
2023-07-11 22:40:00,196,49.250534,35.0
2023-07-11 22:40:00,197,0.0,0.0
2023-07-11 22:40:00,198,0.0,0.0
2023-07-11 22:40:00,200,0.0,0.0
2023-07-11 22:40:00,207,0.0,0.0
2023-07-11 22:40:00,208,0.0,0.0
2023-07-11 22:40:00,209,0.0,0.0
2023-07-11 22:40:00,210,0.0,0.0
2023-07-11 22:40:00,211,0.0,0.0
2023-07-11 22:40:00,212,0.0,0.0
2023-07-11 22:40:00,213,0.0,0.0
2023-07-11 22:40:00,214,0.0,0.0
2023-07-11 22:40:00,215,0.0,0.0
2023-07-11 22:40:00,216,0.0,0.0
2023-07-11 22:40:00,217,18.75,18.75
2023-07-11 22:40:00,218,18.75,18.75
2023-07-11 22:40:00,219,18.75,18.75
2023-07-11 22:40:00,220,18.75,18.75
2023-07-11 22:40:00,231,0.0,0.0
2023-07-11 22:40:00,232,0.0,0.0
2023-07-11 22:40:00,233,0.0,0.0
2023-07-11 22:40:00,234,0.0,0.0
2023-07-11 22:40:00,237,0.0,0.0
2023-07-11 22:40:00,238,0.0,0.0
2023-07-11 22:40:00,240,280.0,200.0
2023-07-11 22:40:00,241,140.0,100.0
2023-07-11 22:40:00,242,151.0,118.0
2023-07-11 22:40:00,243,171.0,109.703369
2023-07-11 22:40:00,244,171.0,109.703369
2023-07-11 22:40:00,247,74.0,73.0
2023-07-11 22:40:00,248,65.0,46.0
2023-07-11 22:40:00,249,157.666672,99.0
2023-07-11 22:40:00,250,157.666672,99.0
2023-07-11 22:40:00,251,157.666672,99.0
2023-07-11 22:40:00,252,254.0,195.0
2023-07-11 22:40:00,253,103.0,77.0
2023-07-11 22:40:00,254,39.0,34.500183
2023-07-11 22:40:00,255,245.0,167.0
2023-07-11 22:40:00,256,245.0,167.0
2023-07-11 22:40:00,257,263.0,216.0
2023-07-11 22:40:00,258,249.5,162.007477
2023-07-11 22:40:00,259,249.5,162.007477
2023-07-11 22:40:00,260,248.0,208.0
2023-07-11 22:40:00,264,10.000229,5.000229
2023-07-11 22:40:00,265,10.000229,5.000229
2023-07-11 22:40:00,266,0.0,0.0
2023-07-11 22:40:00,267,0.0,0.0
2023-07-11 22:40:00,268,0.0,0.0
2023-07-11 22:40:00,269,0.0,0.0
2023-07-11 22:40:00,270,0.0,0.0
2023-07-11 22:40:00,271,0.0,0.0
2023-07-11 22:40:00,272,0.0,0.0
2023-07-11 22:40:00,273,0.0,0.0
2023-07-11 22:40:00,274,0.0,0.0
2023-07-11 22:40:00,275,0.0,0.0
2023-07-11 22:40:00,276,0.0,0.0
2023-07-11 22:40:00,277,0.0,0.0
2023-07-11 22:40:00,278,0.0,0.0
2023-07-11 22:40:00,279,0.0,0.0
2023-07-11 22:40:00,280,0.0,0.0
2023-07-11 22:40:00,281,0.0,0.0
2023-07-11 22:40:00,282,0.0,0.0
2023-07-11 22:40:00,283,0.0,0.0
2023-07-11 22:40:00,284,0.0,0.0
2023-07-11 22:40:00,285,0.0,0.0
2023-07-11 22:40:00,286,0.0,0.0
2023-07-11 22:40:00,287,0.0,0.0
2023-07-11 22:40:00,288,0.0,0.0
2023-07-11 22:40:00,289,0.0,0.0
2023-07-11 22:40:00,290,0.0,0.0
2023-07-11 22:40:00,291,0.0,0.0
2023-07-11 22:40:00,292,0.0,0.0
2023-07-11 22:40:00,293,0.0,0.0
2023-07-11 22:40:00,294,0.0,0.0
2023-07-11 22:40:00,299,178.0,123.99823
2023-07-11 22:40:00,300,178.0,123.99823
2023-07-11 22:40:00,301,177.5,123.99823
2023-07-11 22:40:00,302,177.5,123.99823
2023-07-11 22:40:00,303,207.0,132.0
2023-07-11 22:40:00,304,203.0,132.0
2023-07-11 22:40:00,305,311.863159,215.001404
2023-07-11 22:40:00,306,356.0,286.0
2023-07-11 22:40:00,307,297.768341,200.004578
2023-07-11 22:40:00,308,0.0,0.0
2023-07-11 22:40:00,309,0.0,0.0
2023-07-11 22:40:00,310,0.0,0.0
2023-07-11 22:40:00,311,0.0,0.0
2023-07-11 22:40:00,312,0.0,0.0
2023-07-11 22:40:00,313,0.0,0.0
2023-07-11 22:40:00,314,0.0,0.0
2023-07-11 22:40:00,315,0.0,0.0
2023-07-11 22:40:00,316,0.0,0.0
2023-07-11 22:40:00,317,0.0,0.0
2023-07-11 22:40:00,318,0.0,0.0
2023-07-11 22:40:00,319,0.0,0.0
2023-07-11 22:40:00,320,0.0,0.0
2023-07-11 22:40:00,321,0.0,0.0
2023-07-11 22:40:00,322,0.0,0.0
2023-07-11 22:40:00,323,167.0,122.0
2023-07-11 22:40:00,324,34.364697,0.0
2023-07-11 22:40:00,325,88.0,68.0
2023-07-11 22:40:00,326,0.0,0.0
2023-07-11 22:40:00,327,0.0,0.0
2023-07-11 22:40:00,328,0.0,0.0
2023-07-11 22:40:00,329,0.0,0.0
2023-07-11 22:40:00,330,0.0,0.0
2023-07-11 22:40:00,331,816.0,644.669189
2023-07-11 22:40:00,332,813.0,645.706421
2023-07-11 22:40:00,333,0.0,0.0
2023-07-11 22:40:00,334,0.0,0.0
2023-07-11 22:40:00,335,0.0,0.0
2023-07-11 22:40:00,336,0.0,0.0
2023-07-11 22:40:00,337,0.0,0.0
2023-07-11 22:40:00,338,0.0,0.0
2023-07-11 22:40:00,339,0.0,0.0
2023-07-11 22:40:00,340,818.0,673.100342
2023-07-11 22:40:00,341,817.0,671.026123
2023-07-11 22:40:00,342,166.0,135.0
2023-07-11 22:40:00,343,0.0,0.0
2023-07-11 22:40:00,344,100.0,59.997864
2023-07-11 22:40:00,345,100.0,79.998932
2023-07-11 22:40:00,346,0.0,0.0
2023-07-11 22:40:00,347,0.0,0.0
2023-07-11 22:40:00,348,0.0,0.0
2023-07-11 22:40:00,349,0.0,0.0
2023-07-11 22:40:00,350,0.0,0.0
2023-07-11 22:40:00,351,0.0,0.0
2023-07-11 22:40:00,352,0.0,0.0
2023-07-11 22:40:00,353,0.0,0.0
2023-07-11 22:40:00,354,0.0,0.0
2023-07-11 22:40:00,355,0.0,0.0
2023-07-11 22:40:00,356,25.0,10.0
2023-07-11 22:40:00,357,26.0,10.0
2023-07-11 22:40:00,358,20.0,10.000153
2023-07-11 22:40:00,359,20.0,10.000153
2023-07-11 22:40:00,360,23.5,7.0
2023-07-11 22:40:00,361,23.5,7.0
2023-07-11 22:40:00,362,23.5,7.0
2023-07-11 22:40:00,363,23.5,10.0
2023-07-11 22:40:00,364,705.234863,665.0
2023-07-11 22:40:00,365,0.0,0.0
2023-07-11 22:40:00,366,378.487396,355.0
2023-07-11 22:40:00,367,379.159668,355.0
2023-07-11 22:40:00,368,0.0,0.0
2023-07-11 22:40:00,369,0.0,0.0
2023-07-11 22:40:00,370,0.0,0.0
2023-07-11 22:40:00,371,0.0,0.0
2023-07-11 22:40:00,372,0.0,0.0
2023-07-11 22:40:00,373,0.0,0.0
2023-07-11 22:40:00,374,0.0,0.0
2023-07-11 22:40:00,375,0.0,0.0
2023-07-11 22:40:00,376,163.5,116.662704
2023-07-11 22:40:00,377,163.5,116.662704
2023-07-11 22:40:00,378,149.0,116.662704
2023-07-11 22:40:00,379,0.0,0.0
2023-07-11 22:40:00,380,0.0,0.0
2023-07-11 22:40:00,381,0.0,0.0
2023-07-11 22:40:00,382,0.0,0.0
2023-07-11 22:40:00,383,0.0,0.0
2023-07-11 22:40:00,384,0.0,0.0
2023-07-11 22:40:00,385,272.5,181.090759
2023-07-11 22:40:00,386,272.5,181.685852
2023-07-11 22:40:00,387,275.0,202.0
2023-07-11 22:40:00,388,0.0,0.0
2023-07-11 22:40:00,389,0.0,0.0
2023-07-11 22:40:00,390,0.0,0.0
2023-07-11 22:40:00,419,292.0,190.002136
2023-07-11 22:40:00,420,292.0,190.002136
2023-07-11 22:40:00,421,268.0,190.002136
2023-07-11 22:40:00,422,256.0,180.0
2023-07-11 22:40:00,423,256.0,180.0
2023-07-11 22:40:00,432,292.0,216.0
2023-07-11 22:40:00,433,374.353577,254.0
2023-07-11 22:40:00,434,273.0,180.013397
2023-07-11 22:40:00,435,273.0,180.013397
2023-07-11 22:40:00,436,275.0,180.013397
2023-07-11 22:40:00,437,275.0,180.013397
2023-07-11 22:40:00,438,276.0,208.0
2023-07-11 22:40:00,439,279.0,208.0
2023-07-11 22:40:00,440,157.5,120.0
2023-07-11 22:40:00,441,157.5,120.0
2023-07-11 22:40:00,442,170.0,120.0
2023-07-11 22:40:00,443,0.0,0.0
2023-07-11 22:40:00,444,0.0,0.0
2023-07-11 22:40:00,450,221.0,217.0
2023-07-11 22:40:00,451,113.0,113.0
2023-07-11 22:40:00,452,241.0,237.0
2023-07-11 22:40:00,453,113.0,113.0
2023-07-11 22:40:00,459,385.712311,264.399994
2023-07-11 22:40:00,467,0.0,0.0
2023-07-11 22:40:00,468,0.0,0.0
2023-07-11 22:40:00,469,0.0,0.0
2023-07-11 22:40:00,471,3.053993,0.0
2023-07-11 22:40:00,472,221.0,180.0
2023-07-11 22:40:00,473,126.0,90.0
2023-07-11 22:40:00,474,223.0,180.0
2023-07-11 22:40:00,475,126.0,90.0
2023-07-11 22:40:00,477,247.0,164.0
2023-07-11 22:40:00,478,0.0,0.0
2023-07-11 22:40:00,479,126.5,76.0
2023-07-11 22:40:00,480,0.0,0.0
2023-07-11 22:40:00,481,0.0,0.0
2023-07-11 22:40:00,482,0.0,0.0
2023-07-11 22:40:00,485,44.0,20.00061
2023-07-11 22:40:00,486,44.0,20.00061
2023-07-11 22:40:00,487,23.0,13.000565
2023-07-11 22:40:00,488,23.0,13.000565
2023-07-11 22:40:00,489,1000.0,795.0
2023-07-11 22:40:00,490,1001.0,795.0
2023-07-11 22:40:00,491,969.0,791.0
2023-07-11 22:40:00,492,968.0,786.0
2023-07-11 22:40:00,493,994.0,795.0
2023-07-11 22:40:00,494,993.0,795.0
2023-07-11 22:40:00,495,0.0,0.0
2023-07-11 22:40:00,496,0.0,0.0
2023-07-11 22:40:00,497,0.0,0.0
2023-07-11 22:40:00,498,0.0,0.0
2023-07-11 22:40:00,499,356.0,265.0
2023-07-11 22:40:00,501,285.0,158.003479
2023-07-11 22:40:00,502,159.938354,159.938354
2023-07-11 22:40:00,503,288.0,200.0
2023-07-11 22:40:00,507,0.0,0.0
2023-07-11 22:40:00,508,0.0,0.0
2023-07-11 22:40:00,511,0.0,0.0
2023-07-11 22:40:00,512,0.0,0.0
2023-07-11 22:40:00,513,338.0,150.0
2023-07-11 22:40:00,514,134.0,120.0
2023-07-11 22:40:00,516,850.012939,749.988525
2023-07-11 22:40:00,521,939.0,773.08252
2023-07-11 22:40:00,522,939.0,755.847412
2023-07-11 22:40:00,523,0.0,0.0
2023-07-11 22:40:00,524,0.0,0.0
2023-07-11 22:40:00,525,0.0,0.0
2023-07-11 22:40:00,526,259.0,131.0
2023-07-11 22:40:00,527,1357.0,1058.099976
2023-07-11 22:40:00,528,23.585115,0.0
2023-07-11 22:40:00,529,707.269226,577.0
2023-07-11 22:40:00,530,716.826904,577.0
2023-07-11 22:40:00,533,0.0,0.0
2023-07-11 22:40:00,534,0.0,0.0
2023-07-11 22:40:00,535,0.0,0.0
2023-07-11 22:40:00,536,0.0,0.0
2023-07-11 22:40:00,537,0.0,0.0
2023-07-11 22:40:00,538,0.0,0.0
2023-07-11 22:40:00,539,335.0,168.0
2023-07-11 22:40:00,540,163.0,84.0
2023-07-11 22:40:00,541,0.0,0.0
2023-07-11 22:40:00,542,0.0,0.0
2023-07-11 22:40:00,544,0.0,0.0
2023-07-11 22:40:00,545,1012.0,795.0
2023-07-11 22:40:00,546,368.0,200.0
2023-07-11 22:40:00,547,368.0,200.0
2023-07-11 22:40:00,548,326.0,254.0
2023-07-11 22:40:00,549,0.0,0.0
2023-07-11 22:40:00,550,0.0,0.0
2023-07-11 22:40:00,552,0.0,0.0
2023-07-11 22:40:00,553,0.0,0.0
2023-07-11 22:45:00,1,0.0,0.0
2023-07-11 22:45:00,2,0.0,0.0
2023-07-11 22:45:00,3,416.514862,364.991486
2023-07-11 22:45:00,4,414.480164,364.991486
2023-07-11 22:45:00,5,415.712189,364.991486
2023-07-11 22:45:00,6,416.279816,364.991486
2023-07-11 22:45:00,7,417.427185,364.991486
2023-07-11 22:45:00,8,417.255432,364.991486
2023-07-11 22:45:00,9,440.37912,364.917023
2023-07-11 22:45:00,10,417.637756,364.371613
2023-07-11 22:45:00,11,0.0,0.0
2023-07-11 22:45:00,12,0.0,0.0
2023-07-11 22:45:00,15,429.677368,394.068726
2023-07-11 22:45:00,16,420.367462,394.595215
2023-07-11 22:45:00,17,464.87088,426.545837
2023-07-11 22:45:00,18,462.499634,422.499634
2023-07-11 22:45:00,27,615.0,615.0
2023-07-11 22:45:00,28,612.0,612.0
2023-07-11 22:45:00,29,612.0,612.0
2023-07-11 22:45:00,33,0.0,0.0
2023-07-11 22:45:00,36,1000.0,795.0
2023-07-11 22:45:00,37,992.0,795.0
2023-07-11 22:45:00,43,359.0,267.0
2023-07-11 22:45:00,46,486.827942,445.009064
2023-07-11 22:45:00,47,451.412903,409.996735
2023-07-11 22:45:00,48,437.665039,410.567047
2023-07-11 22:45:00,49,454.667908,410.046295
2023-07-11 22:45:00,50,463.0,405.012726
2023-07-11 22:45:00,51,463.0,405.012726
2023-07-11 22:45:00,52,0.0,0.0
2023-07-11 22:45:00,53,0.0,0.0
2023-07-11 22:45:00,54,0.0,0.0
2023-07-11 22:45:00,55,0.0,0.0
2023-07-11 22:45:00,56,0.0,0.0
2023-07-11 22:45:00,57,0.0,0.0
2023-07-11 22:45:00,58,0.0,0.0
2023-07-11 22:45:00,59,0.0,0.0
2023-07-11 22:45:00,60,0.0,0.0
2023-07-11 22:45:00,61,463.0,394.486572
2023-07-11 22:45:00,62,0.0,0.0
2023-07-11 22:45:00,63,0.0,0.0
2023-07-11 22:45:00,64,396.149994,314.721283
2023-07-11 22:45:00,65,468.0,280.0
2023-07-11 22:45:00,66,396.984009,366.032867
2023-07-11 22:45:00,67,0.0,0.0
2023-07-11 22:45:00,68,79.337959,0.0
2023-07-11 22:45:00,69,815.705872,670.0
2023-07-11 22:45:00,70,814.041199,670.621338
2023-07-11 22:45:00,71,44.0,25.002136
2023-07-11 22:45:00,72,44.0,25.002136
2023-07-11 22:45:00,73,0.0,0.0
2023-07-11 22:45:00,74,0.0,0.0
2023-07-11 22:45:00,75,0.0,0.0
2023-07-11 22:45:00,76,0.0,0.0
2023-07-11 22:45:00,77,0.0,0.0
2023-07-11 22:45:00,78,0.0,0.0
2023-07-11 22:45:00,79,0.0,0.0
2023-07-11 22:45:00,80,0.0,0.0
2023-07-11 22:45:00,83,364.040009,330.377655
2023-07-11 22:45:00,84,367.079987,344.569794
2023-07-11 22:45:00,85,363.279999,320.0
2023-07-11 22:45:00,86,362.519989,320.0
2023-07-11 22:45:00,87,363.279999,329.60849
2023-07-11 22:45:00,88,363.279999,329.732513
2023-07-11 22:45:00,89,364.799988,320.011017
2023-07-11 22:45:00,90,362.519989,320.011017
2023-07-11 22:45:00,91,810.821655,750.0
2023-07-11 22:45:00,92,860.765686,746.754395
2023-07-11 22:45:00,95,0.0,0.0
2023-07-11 22:45:00,96,0.0,0.0
2023-07-11 22:45:00,97,0.0,0.0
2023-07-11 22:45:00,98,0.0,0.0
2023-07-11 22:45:00,99,346.913025,249.0
2023-07-11 22:45:00,100,0.0,0.0
2023-07-11 22:45:00,101,0.0,0.0
2023-07-11 22:45:00,102,0.0,0.0
2023-07-11 22:45:00,103,0.0,0.0
2023-07-11 22:45:00,104,0.0,0.0
2023-07-11 22:45:00,105,0.0,0.0
2023-07-11 22:45:00,106,0.0,0.0
2023-07-11 22:45:00,107,0.0,0.0
2023-07-11 22:45:00,108,0.0,0.0
2023-07-11 22:45:00,112,0.0,0.0
2023-07-11 22:45:00,113,37.0,37.0
2023-07-11 22:45:00,114,10.0,10.0
2023-07-11 22:45:00,115,921.0,757.82959
2023-07-11 22:45:00,116,917.99292,751.594299
2023-07-11 22:45:00,117,100.0,60.000153
2023-07-11 22:45:00,118,100.0,60.000153
2023-07-11 22:45:00,119,100.0,60.000153
2023-07-11 22:45:00,120,100.0,60.000153
2023-07-11 22:45:00,126,10.5,8.0
2023-07-11 22:45:00,127,10.5,8.0
2023-07-11 22:45:00,128,995.0,750.0
2023-07-11 22:45:00,129,992.0,750.0
2023-07-11 22:45:00,130,0.0,0.0
2023-07-11 22:45:00,131,986.0,718.0
2023-07-11 22:45:00,132,944.0,758.0
2023-07-11 22:45:00,133,963.0,755.0
2023-07-11 22:45:00,134,0.0,0.0
2023-07-11 22:45:00,135,291.0,230.247803
2023-07-11 22:45:00,136,158.5,109.996994
2023-07-11 22:45:00,137,158.5,109.996994
2023-07-11 22:45:00,138,183.0,121.0
2023-07-11 22:45:00,139,287.5,200.0
2023-07-11 22:45:00,140,287.5,200.0
2023-07-11 22:45:00,141,272.0,188.0
2023-07-11 22:45:00,142,166.5,88.0
2023-07-11 22:45:00,143,166.5,88.907463
2023-07-11 22:45:00,144,183.0,104.0
2023-07-11 22:45:00,145,164.5,88.436272
2023-07-11 22:45:00,146,164.5,88.436272
2023-07-11 22:45:00,147,179.0,104.0
2023-07-11 22:45:00,150,0.0,0.0
2023-07-11 22:45:00,151,0.0,0.0
2023-07-11 22:45:00,152,0.0,0.0
2023-07-11 22:45:00,153,0.0,0.0
2023-07-11 22:45:00,154,239.0,134.0
2023-07-11 22:45:00,155,121.0,67.0
2023-07-11 22:45:00,156,0.0,0.0
2023-07-11 22:45:00,158,0.0,0.0
2023-07-11 22:45:00,159,0.0,0.0
2023-07-11 22:45:00,160,0.0,0.0
2023-07-11 22:45:00,161,0.0,0.0
2023-07-11 22:45:00,162,0.0,0.0
2023-07-11 22:45:00,166,0.0,0.0
2023-07-11 22:45:00,167,0.0,0.0
2023-07-11 22:45:00,168,0.0,0.0
2023-07-11 22:45:00,169,0.0,0.0
2023-07-11 22:45:00,170,0.0,0.0
2023-07-11 22:45:00,171,0.0,0.0
2023-07-11 22:45:00,172,0.0,0.0
2023-07-11 22:45:00,173,0.0,0.0
2023-07-11 22:45:00,174,0.0,0.0
2023-07-11 22:45:00,175,282.174103,162.0
2023-07-11 22:45:00,176,285.0,162.0
2023-07-11 22:45:00,177,296.0,216.0
2023-07-11 22:45:00,178,0.0,0.0
2023-07-11 22:45:00,179,0.0,0.0
2023-07-11 22:45:00,180,0.0,0.0
2023-07-11 22:45:00,181,154.5,115.997803
2023-07-11 22:45:00,182,154.5,115.997803
2023-07-11 22:45:00,183,179.0,120.0
2023-07-11 22:45:00,184,151.0,115.997803
2023-07-11 22:45:00,185,151.0,115.997803
2023-07-11 22:45:00,186,181.0,122.0
2023-07-11 22:45:00,187,156.0,119.995728
2023-07-11 22:45:00,188,156.0,119.995728
2023-07-11 22:45:00,189,181.0,120.0
2023-07-11 22:45:00,190,1000.0,795.0
2023-07-11 22:45:00,191,1002.0,795.0
2023-07-11 22:45:00,193,16.252674,11.999903
2023-07-11 22:45:00,194,16.252674,11.999903
2023-07-11 22:45:00,195,31.0,29.949463
2023-07-11 22:45:00,196,49.250534,35.0
2023-07-11 22:45:00,197,0.0,0.0
2023-07-11 22:45:00,198,0.0,0.0
2023-07-11 22:45:00,200,0.0,0.0
2023-07-11 22:45:00,207,0.0,0.0
2023-07-11 22:45:00,208,0.0,0.0
2023-07-11 22:45:00,209,0.0,0.0
2023-07-11 22:45:00,210,0.0,0.0
2023-07-11 22:45:00,211,0.0,0.0
2023-07-11 22:45:00,212,0.0,0.0
2023-07-11 22:45:00,213,0.0,0.0
2023-07-11 22:45:00,214,0.0,0.0
2023-07-11 22:45:00,215,0.0,0.0
2023-07-11 22:45:00,216,0.0,0.0
2023-07-11 22:45:00,217,18.75,18.75
2023-07-11 22:45:00,218,18.75,18.75
2023-07-11 22:45:00,219,18.75,18.75
2023-07-11 22:45:00,220,18.75,18.75
2023-07-11 22:45:00,231,0.0,0.0
2023-07-11 22:45:00,232,0.0,0.0
2023-07-11 22:45:00,233,0.0,0.0
2023-07-11 22:45:00,234,0.0,0.0
2023-07-11 22:45:00,237,0.0,0.0
2023-07-11 22:45:00,238,0.0,0.0
2023-07-11 22:45:00,240,280.0,200.0
2023-07-11 22:45:00,241,140.0,100.0
2023-07-11 22:45:00,242,151.0,118.0
2023-07-11 22:45:00,243,171.0,109.703369
2023-07-11 22:45:00,244,171.0,109.703369
2023-07-11 22:45:00,247,74.0,73.0
2023-07-11 22:45:00,248,65.0,46.0
2023-07-11 22:45:00,249,41.192348,0.0
2023-07-11 22:45:00,250,46.364517,0.0
2023-07-11 22:45:00,251,38.158115,0.0
2023-07-11 22:45:00,252,254.0,195.0
2023-07-11 22:45:00,253,103.0,77.0
2023-07-11 22:45:00,254,39.0,34.500183
2023-07-11 22:45:00,255,245.0,167.0
2023-07-11 22:45:00,256,245.0,167.0
2023-07-11 22:45:00,257,263.0,216.0
2023-07-11 22:45:00,258,249.5,162.007477
2023-07-11 22:45:00,259,249.5,162.007477
2023-07-11 22:45:00,260,248.0,208.0
2023-07-11 22:45:00,264,10.000229,5.000229
2023-07-11 22:45:00,265,10.000229,5.000229
2023-07-11 22:45:00,266,0.0,0.0
2023-07-11 22:45:00,267,0.0,0.0
2023-07-11 22:45:00,268,0.0,0.0
2023-07-11 22:45:00,269,0.0,0.0
2023-07-11 22:45:00,270,0.0,0.0
2023-07-11 22:45:00,271,0.0,0.0
2023-07-11 22:45:00,272,0.0,0.0
2023-07-11 22:45:00,273,0.0,0.0
2023-07-11 22:45:00,274,0.0,0.0
2023-07-11 22:45:00,275,0.0,0.0
2023-07-11 22:45:00,276,0.0,0.0
2023-07-11 22:45:00,277,0.0,0.0
2023-07-11 22:45:00,278,0.0,0.0
2023-07-11 22:45:00,279,0.0,0.0
2023-07-11 22:45:00,280,0.0,0.0
2023-07-11 22:45:00,281,0.0,0.0
2023-07-11 22:45:00,282,0.0,0.0
2023-07-11 22:45:00,283,0.0,0.0
2023-07-11 22:45:00,284,0.0,0.0
2023-07-11 22:45:00,285,0.0,0.0
2023-07-11 22:45:00,286,0.0,0.0
2023-07-11 22:45:00,287,0.0,0.0
2023-07-11 22:45:00,288,0.0,0.0
2023-07-11 22:45:00,289,0.0,0.0
2023-07-11 22:45:00,290,0.0,0.0
2023-07-11 22:45:00,291,0.0,0.0
2023-07-11 22:45:00,292,0.0,0.0
2023-07-11 22:45:00,293,0.0,0.0
2023-07-11 22:45:00,294,0.0,0.0
2023-07-11 22:45:00,299,178.0,123.99823
2023-07-11 22:45:00,300,178.0,123.99823
2023-07-11 22:45:00,301,177.5,123.99823
2023-07-11 22:45:00,302,177.5,123.99823
2023-07-11 22:45:00,303,207.0,132.0
2023-07-11 22:45:00,304,203.0,132.0
2023-07-11 22:45:00,305,310.368042,215.001404
2023-07-11 22:45:00,306,356.0,286.0
2023-07-11 22:45:00,307,297.841187,200.004578
2023-07-11 22:45:00,308,0.0,0.0
2023-07-11 22:45:00,309,0.0,0.0
2023-07-11 22:45:00,310,0.0,0.0
2023-07-11 22:45:00,311,0.0,0.0
2023-07-11 22:45:00,312,0.0,0.0
2023-07-11 22:45:00,313,0.0,0.0
2023-07-11 22:45:00,314,0.0,0.0
2023-07-11 22:45:00,315,0.0,0.0
2023-07-11 22:45:00,316,0.0,0.0
2023-07-11 22:45:00,317,0.0,0.0
2023-07-11 22:45:00,318,0.0,0.0
2023-07-11 22:45:00,319,0.0,0.0
2023-07-11 22:45:00,320,0.0,0.0
2023-07-11 22:45:00,321,0.0,0.0
2023-07-11 22:45:00,322,0.0,0.0
2023-07-11 22:45:00,323,167.0,122.0
2023-07-11 22:45:00,324,6.455261,0.0
2023-07-11 22:45:00,325,88.0,68.0
2023-07-11 22:45:00,326,0.0,0.0
2023-07-11 22:45:00,327,0.0,0.0
2023-07-11 22:45:00,328,0.0,0.0
2023-07-11 22:45:00,329,0.0,0.0
2023-07-11 22:45:00,330,0.0,0.0
2023-07-11 22:45:00,331,815.968628,644.669189
2023-07-11 22:45:00,332,813.0,645.664917
2023-07-11 22:45:00,333,0.0,0.0
2023-07-11 22:45:00,334,0.0,0.0
2023-07-11 22:45:00,335,0.0,0.0
2023-07-11 22:45:00,336,0.0,0.0
2023-07-11 22:45:00,337,0.0,0.0
2023-07-11 22:45:00,338,0.0,0.0
2023-07-11 22:45:00,339,0.0,0.0
2023-07-11 22:45:00,340,818.0,673.432251
2023-07-11 22:45:00,341,817.0,671.275024
2023-07-11 22:45:00,342,166.0,135.0
2023-07-11 22:45:00,343,0.0,0.0
2023-07-11 22:45:00,344,100.0,59.997864
2023-07-11 22:45:00,345,100.0,79.998932
2023-07-11 22:45:00,346,0.0,0.0
2023-07-11 22:45:00,347,0.0,0.0
2023-07-11 22:45:00,348,0.0,0.0
2023-07-11 22:45:00,349,0.0,0.0
2023-07-11 22:45:00,350,0.0,0.0
2023-07-11 22:45:00,351,0.0,0.0
2023-07-11 22:45:00,352,0.0,0.0
2023-07-11 22:45:00,353,0.0,0.0
2023-07-11 22:45:00,354,0.0,0.0
2023-07-11 22:45:00,355,0.0,0.0
2023-07-11 22:45:00,356,25.0,10.0
2023-07-11 22:45:00,357,26.0,10.0
2023-07-11 22:45:00,358,20.0,10.000153
2023-07-11 22:45:00,359,20.0,10.000153
2023-07-11 22:45:00,360,23.5,7.0
2023-07-11 22:45:00,361,23.5,7.0
2023-07-11 22:45:00,362,23.5,7.0
2023-07-11 22:45:00,363,23.5,10.0
2023-07-11 22:45:00,364,705.234863,665.0
2023-07-11 22:45:00,365,0.0,0.0
2023-07-11 22:45:00,366,378.487396,355.0
2023-07-11 22:45:00,367,379.159668,355.0
2023-07-11 22:45:00,368,0.0,0.0
2023-07-11 22:45:00,369,0.0,0.0
2023-07-11 22:45:00,370,0.0,0.0
2023-07-11 22:45:00,371,0.0,0.0
2023-07-11 22:45:00,372,0.0,0.0
2023-07-11 22:45:00,373,0.0,0.0
2023-07-11 22:45:00,374,0.0,0.0
2023-07-11 22:45:00,375,0.0,0.0
2023-07-11 22:45:00,376,163.5,116.662704
2023-07-11 22:45:00,377,163.5,116.662704
2023-07-11 22:45:00,378,149.0,116.662704
2023-07-11 22:45:00,379,0.0,0.0
2023-07-11 22:45:00,380,0.0,0.0
2023-07-11 22:45:00,381,0.0,0.0
2023-07-11 22:45:00,382,0.0,0.0
2023-07-11 22:45:00,383,0.0,0.0
2023-07-11 22:45:00,384,0.0,0.0
2023-07-11 22:45:00,385,272.5,181.044983
2023-07-11 22:45:00,386,272.5,181.533264
2023-07-11 22:45:00,387,275.0,202.0
2023-07-11 22:45:00,388,0.0,0.0
2023-07-11 22:45:00,389,0.0,0.0
2023-07-11 22:45:00,390,0.0,0.0
2023-07-11 22:45:00,419,292.0,190.002136
2023-07-11 22:45:00,420,292.0,190.002136
2023-07-11 22:45:00,421,268.0,190.002136
2023-07-11 22:45:00,422,256.0,180.0
2023-07-11 22:45:00,423,256.0,180.0
2023-07-11 22:45:00,432,292.0,216.0
2023-07-11 22:45:00,433,374.481506,254.0
2023-07-11 22:45:00,434,273.0,180.013397
2023-07-11 22:45:00,435,273.0,180.013397
2023-07-11 22:45:00,436,275.0,180.013397
2023-07-11 22:45:00,437,275.0,180.013397
2023-07-11 22:45:00,438,276.0,208.0
2023-07-11 22:45:00,439,279.0,208.0
2023-07-11 22:45:00,440,157.5,120.0
2023-07-11 22:45:00,441,157.5,120.0
2023-07-11 22:45:00,442,170.0,120.0
2023-07-11 22:45:00,443,0.0,0.0
2023-07-11 22:45:00,444,0.0,0.0
2023-07-11 22:45:00,450,221.0,217.0
2023-07-11 22:45:00,451,113.0,113.0
2023-07-11 22:45:00,452,241.0,237.0
2023-07-11 22:45:00,453,113.0,113.0
2023-07-11 22:45:00,459,384.667358,264.399994
2023-07-11 22:45:00,467,0.0,0.0
2023-07-11 22:45:00,468,0.0,0.0
2023-07-11 22:45:00,469,0.0,0.0
2023-07-11 22:45:00,471,4.862869,0.0
2023-07-11 22:45:00,472,221.0,180.0
2023-07-11 22:45:00,473,126.0,90.0
2023-07-11 22:45:00,474,223.0,180.0
2023-07-11 22:45:00,475,126.0,90.0
2023-07-11 22:45:00,477,247.0,164.0
2023-07-11 22:45:00,478,0.0,0.0
2023-07-11 22:45:00,479,126.5,76.0
2023-07-11 22:45:00,480,0.0,0.0
2023-07-11 22:45:00,481,0.0,0.0
2023-07-11 22:45:00,482,0.0,0.0
2023-07-11 22:45:00,485,44.0,20.00061
2023-07-11 22:45:00,486,44.0,20.00061
2023-07-11 22:45:00,487,23.0,13.000565
2023-07-11 22:45:00,488,23.0,13.000565
2023-07-11 22:45:00,489,1000.0,795.0
2023-07-11 22:45:00,490,1001.0,795.0
2023-07-11 22:45:00,491,969.0,791.0
2023-07-11 22:45:00,492,968.0,786.0
2023-07-11 22:45:00,493,994.0,795.0
2023-07-11 22:45:00,494,993.0,795.0
2023-07-11 22:45:00,495,0.0,0.0
2023-07-11 22:45:00,496,0.0,0.0
2023-07-11 22:45:00,497,0.0,0.0
2023-07-11 22:45:00,498,0.0,0.0
2023-07-11 22:45:00,499,356.0,265.0
2023-07-11 22:45:00,501,285.0,158.003479
2023-07-11 22:45:00,502,158.0,158.0
2023-07-11 22:45:00,503,288.0,200.0
2023-07-11 22:45:00,507,0.0,0.0
2023-07-11 22:45:00,508,0.0,0.0
2023-07-11 22:45:00,511,0.0,0.0
2023-07-11 22:45:00,512,0.0,0.0
2023-07-11 22:45:00,513,338.0,150.0
2023-07-11 22:45:00,514,134.0,120.0
2023-07-11 22:45:00,516,850.012939,749.988525
2023-07-11 22:45:00,521,939.0,759.860901
2023-07-11 22:45:00,522,939.0,754.436829
2023-07-11 22:45:00,523,0.0,0.0
2023-07-11 22:45:00,524,0.0,0.0
2023-07-11 22:45:00,525,0.0,0.0
2023-07-11 22:45:00,526,259.0,131.0
2023-07-11 22:45:00,527,1357.0,1058.099976
2023-07-11 22:45:00,528,24.707016,0.0
2023-07-11 22:45:00,529,707.269226,577.0
2023-07-11 22:45:00,530,716.826904,577.0
2023-07-11 22:45:00,533,0.0,0.0
2023-07-11 22:45:00,534,0.0,0.0
2023-07-11 22:45:00,535,0.0,0.0
2023-07-11 22:45:00,536,0.0,0.0
2023-07-11 22:45:00,537,0.0,0.0
2023-07-11 22:45:00,538,0.0,0.0
2023-07-11 22:45:00,539,335.0,168.0
2023-07-11 22:45:00,540,163.0,84.0
2023-07-11 22:45:00,541,0.0,0.0
2023-07-11 22:45:00,542,0.0,0.0
2023-07-11 22:45:00,544,0.0,0.0
2023-07-11 22:45:00,545,1012.0,795.0
2023-07-11 22:45:00,546,368.0,200.0
2023-07-11 22:45:00,547,368.0,200.0
2023-07-11 22:45:00,548,326.0,254.0
2023-07-11 22:45:00,549,0.0,0.0
2023-07-11 22:45:00,550,0.0,0.0
2023-07-11 22:45:00,552,0.0,0.0
2023-07-11 22:45:00,553,0.0,0.0
2023-07-11 22:50:00,1,0.0,0.0
2023-07-11 22:50:00,2,0.0,0.0
2023-07-11 22:50:00,3,417.288177,364.991486
2023-07-11 22:50:00,4,412.033875,364.991486
2023-07-11 22:50:00,5,416.054688,364.991486
2023-07-11 22:50:00,6,416.307007,364.991486
2023-07-11 22:50:00,7,415.075775,364.991486
2023-07-11 22:50:00,8,416.653687,364.991486
2023-07-11 22:50:00,9,441.358612,364.917023
2023-07-11 22:50:00,10,435.345734,364.371613
2023-07-11 22:50:00,11,0.0,0.0
2023-07-11 22:50:00,12,0.0,0.0
2023-07-11 22:50:00,15,400.751312,393.88562
2023-07-11 22:50:00,16,423.388702,394.320557
2023-07-11 22:50:00,17,464.20108,424.20108
2023-07-11 22:50:00,18,452.080383,412.080383
2023-07-11 22:50:00,27,615.0,615.0
2023-07-11 22:50:00,28,612.0,612.0
2023-07-11 22:50:00,29,612.0,612.0
2023-07-11 22:50:00,33,0.0,0.0
2023-07-11 22:50:00,36,1000.0,795.0
2023-07-11 22:50:00,37,992.0,795.0
2023-07-11 22:50:00,43,359.0,267.0
2023-07-11 22:50:00,46,506.0,445.009064
2023-07-11 22:50:00,47,460.874329,409.996735
2023-07-11 22:50:00,48,449.981934,410.567047
2023-07-11 22:50:00,49,462.763214,410.046295
2023-07-11 22:50:00,50,423.865509,405.012726
2023-07-11 22:50:00,51,409.372559,405.012726
2023-07-11 22:50:00,52,0.0,0.0
2023-07-11 22:50:00,53,0.0,0.0
2023-07-11 22:50:00,54,0.0,0.0
2023-07-11 22:50:00,55,0.0,0.0
2023-07-11 22:50:00,56,0.0,0.0
2023-07-11 22:50:00,57,0.0,0.0
2023-07-11 22:50:00,58,0.0,0.0
2023-07-11 22:50:00,59,0.0,0.0
2023-07-11 22:50:00,60,0.0,0.0
2023-07-11 22:50:00,61,438.983582,393.227692
2023-07-11 22:50:00,62,0.0,0.0
2023-07-11 22:50:00,63,0.0,0.0
2023-07-11 22:50:00,64,355.701813,315.990204
2023-07-11 22:50:00,65,468.0,280.0
2023-07-11 22:50:00,66,396.984009,366.032867
2023-07-11 22:50:00,67,0.0,0.0
2023-07-11 22:50:00,68,79.710243,0.0
2023-07-11 22:50:00,69,815.705872,670.163574
2023-07-11 22:50:00,70,814.041199,670.621338
2023-07-11 22:50:00,71,44.0,25.002136
2023-07-11 22:50:00,72,44.0,25.002136
2023-07-11 22:50:00,73,0.0,0.0
2023-07-11 22:50:00,74,0.0,0.0
2023-07-11 22:50:00,75,0.0,0.0
2023-07-11 22:50:00,76,0.0,0.0
2023-07-11 22:50:00,77,0.0,0.0
2023-07-11 22:50:00,78,0.0,0.0
2023-07-11 22:50:00,79,0.0,0.0
2023-07-11 22:50:00,80,0.0,0.0
2023-07-11 22:50:00,83,364.040009,330.377655
2023-07-11 22:50:00,84,367.079987,344.569794
2023-07-11 22:50:00,85,363.279999,320.0
2023-07-11 22:50:00,86,362.519989,320.0
2023-07-11 22:50:00,87,363.279999,329.60849
2023-07-11 22:50:00,88,363.279999,329.732513
2023-07-11 22:50:00,89,364.799988,320.011017
2023-07-11 22:50:00,90,362.519989,320.011017
2023-07-11 22:50:00,91,810.821655,750.0
2023-07-11 22:50:00,92,860.765686,746.754395
2023-07-11 22:50:00,95,0.0,0.0
2023-07-11 22:50:00,96,0.0,0.0
2023-07-11 22:50:00,97,0.0,0.0
2023-07-11 22:50:00,98,0.0,0.0
2023-07-11 22:50:00,99,346.64325,249.0
2023-07-11 22:50:00,100,0.0,0.0
2023-07-11 22:50:00,101,0.0,0.0
2023-07-11 22:50:00,102,0.0,0.0
2023-07-11 22:50:00,103,0.0,0.0
2023-07-11 22:50:00,104,0.0,0.0
2023-07-11 22:50:00,105,0.0,0.0
2023-07-11 22:50:00,106,0.0,0.0
2023-07-11 22:50:00,107,0.0,0.0
2023-07-11 22:50:00,108,0.0,0.0
2023-07-11 22:50:00,112,0.0,0.0
2023-07-11 22:50:00,113,37.0,37.0
2023-07-11 22:50:00,114,10.0,10.0
2023-07-11 22:50:00,115,901.098938,763.166748
2023-07-11 22:50:00,116,883.043152,757.787781
2023-07-11 22:50:00,117,100.0,60.000153
2023-07-11 22:50:00,118,100.0,60.000153
2023-07-11 22:50:00,119,100.0,60.000153
2023-07-11 22:50:00,120,100.0,60.000153
2023-07-11 22:50:00,126,10.5,8.0
2023-07-11 22:50:00,127,10.5,8.0
2023-07-11 22:50:00,128,995.0,750.0
2023-07-11 22:50:00,129,992.0,750.0
2023-07-11 22:50:00,130,0.0,0.0
2023-07-11 22:50:00,131,986.0,718.0
2023-07-11 22:50:00,132,944.0,758.0
2023-07-11 22:50:00,133,963.0,755.0
2023-07-11 22:50:00,134,0.0,0.0
2023-07-11 22:50:00,135,291.0,234.011719
2023-07-11 22:50:00,136,158.5,128.909393
2023-07-11 22:50:00,137,158.5,128.909393
2023-07-11 22:50:00,138,183.0,145.175186
2023-07-11 22:50:00,139,287.5,200.0
2023-07-11 22:50:00,140,287.5,200.0
2023-07-11 22:50:00,141,272.0,188.0
2023-07-11 22:50:00,142,166.5,88.0
2023-07-11 22:50:00,143,166.5,88.907463
2023-07-11 22:50:00,144,183.0,104.0
2023-07-11 22:50:00,145,164.5,88.436272
2023-07-11 22:50:00,146,164.5,88.436272
2023-07-11 22:50:00,147,179.0,104.0
2023-07-11 22:50:00,150,0.0,0.0
2023-07-11 22:50:00,151,0.0,0.0
2023-07-11 22:50:00,152,0.0,0.0
2023-07-11 22:50:00,153,0.0,0.0
2023-07-11 22:50:00,154,239.0,134.0
2023-07-11 22:50:00,155,121.0,67.0
2023-07-11 22:50:00,156,0.0,0.0
2023-07-11 22:50:00,158,0.0,0.0
2023-07-11 22:50:00,159,0.0,0.0
2023-07-11 22:50:00,160,0.0,0.0
2023-07-11 22:50:00,161,0.0,0.0
2023-07-11 22:50:00,162,0.0,0.0
2023-07-11 22:50:00,166,0.0,0.0
2023-07-11 22:50:00,167,0.0,0.0
2023-07-11 22:50:00,168,0.0,0.0
2023-07-11 22:50:00,169,0.0,0.0
2023-07-11 22:50:00,170,0.0,0.0
2023-07-11 22:50:00,171,0.0,0.0
2023-07-11 22:50:00,172,0.0,0.0
2023-07-11 22:50:00,173,0.0,0.0
2023-07-11 22:50:00,174,0.0,0.0
2023-07-11 22:50:00,175,282.174103,162.0
2023-07-11 22:50:00,176,285.0,162.0
2023-07-11 22:50:00,177,296.0,216.0
2023-07-11 22:50:00,178,0.0,0.0
2023-07-11 22:50:00,179,0.0,0.0
2023-07-11 22:50:00,180,0.0,0.0
2023-07-11 22:50:00,181,154.5,115.997803
2023-07-11 22:50:00,182,154.5,115.997803
2023-07-11 22:50:00,183,179.0,120.0
2023-07-11 22:50:00,184,151.0,115.997803
2023-07-11 22:50:00,185,151.0,115.997803
2023-07-11 22:50:00,186,181.0,122.0
2023-07-11 22:50:00,187,156.0,119.995728
2023-07-11 22:50:00,188,156.0,119.995728
2023-07-11 22:50:00,189,181.0,120.0
2023-07-11 22:50:00,190,1000.0,795.0
2023-07-11 22:50:00,191,1002.0,795.0
2023-07-11 22:50:00,193,16.252674,11.999903
2023-07-11 22:50:00,194,16.252674,11.999903
2023-07-11 22:50:00,195,31.0,29.949463
2023-07-11 22:50:00,196,49.250534,35.0
2023-07-11 22:50:00,197,0.0,0.0
2023-07-11 22:50:00,198,0.0,0.0
2023-07-11 22:50:00,200,0.0,0.0
2023-07-11 22:50:00,207,0.0,0.0
2023-07-11 22:50:00,208,0.0,0.0
2023-07-11 22:50:00,209,0.0,0.0
2023-07-11 22:50:00,210,0.0,0.0
2023-07-11 22:50:00,211,0.0,0.0
2023-07-11 22:50:00,212,0.0,0.0
2023-07-11 22:50:00,213,0.0,0.0
2023-07-11 22:50:00,214,0.0,0.0
2023-07-11 22:50:00,215,0.0,0.0
2023-07-11 22:50:00,216,0.0,0.0
2023-07-11 22:50:00,217,18.75,18.75
2023-07-11 22:50:00,218,18.75,18.75
2023-07-11 22:50:00,219,18.75,18.75
2023-07-11 22:50:00,220,18.75,18.75
2023-07-11 22:50:00,231,0.0,0.0
2023-07-11 22:50:00,232,0.0,0.0
2023-07-11 22:50:00,233,0.0,0.0
2023-07-11 22:50:00,234,0.0,0.0
2023-07-11 22:50:00,237,0.0,0.0
2023-07-11 22:50:00,238,0.0,0.0
2023-07-11 22:50:00,240,280.0,200.0
2023-07-11 22:50:00,241,140.0,100.0
2023-07-11 22:50:00,242,151.0,118.0
2023-07-11 22:50:00,243,171.0,109.703369
2023-07-11 22:50:00,244,171.0,109.703369
2023-07-11 22:50:00,247,74.0,73.0
2023-07-11 22:50:00,248,65.0,46.0
2023-07-11 22:50:00,249,35.393856,0.0
2023-07-11 22:50:00,250,40.022072,0.0
2023-07-11 22:50:00,251,31.611982,0.0
2023-07-11 22:50:00,252,254.0,195.0
2023-07-11 22:50:00,253,27.742889,0.0
2023-07-11 22:50:00,254,39.0,29.0
2023-07-11 22:50:00,255,245.0,167.0
2023-07-11 22:50:00,256,245.0,167.0
2023-07-11 22:50:00,257,263.0,216.0
2023-07-11 22:50:00,258,249.5,162.007477
2023-07-11 22:50:00,259,249.5,162.007477
2023-07-11 22:50:00,260,248.0,208.0
2023-07-11 22:50:00,264,10.000229,5.000229
2023-07-11 22:50:00,265,10.000229,5.000229
2023-07-11 22:50:00,266,0.0,0.0
2023-07-11 22:50:00,267,0.0,0.0
2023-07-11 22:50:00,268,0.0,0.0
2023-07-11 22:50:00,269,0.0,0.0
2023-07-11 22:50:00,270,0.0,0.0
2023-07-11 22:50:00,271,0.0,0.0
2023-07-11 22:50:00,272,0.0,0.0
2023-07-11 22:50:00,273,0.0,0.0
2023-07-11 22:50:00,274,0.0,0.0
2023-07-11 22:50:00,275,0.0,0.0
2023-07-11 22:50:00,276,0.0,0.0
2023-07-11 22:50:00,277,0.0,0.0
2023-07-11 22:50:00,278,0.0,0.0
2023-07-11 22:50:00,279,0.0,0.0
2023-07-11 22:50:00,280,0.0,0.0
2023-07-11 22:50:00,281,0.0,0.0
2023-07-11 22:50:00,282,0.0,0.0
2023-07-11 22:50:00,283,0.0,0.0
2023-07-11 22:50:00,284,0.0,0.0
2023-07-11 22:50:00,285,0.0,0.0
2023-07-11 22:50:00,286,0.0,0.0
2023-07-11 22:50:00,287,0.0,0.0
2023-07-11 22:50:00,288,0.0,0.0
2023-07-11 22:50:00,289,0.0,0.0
2023-07-11 22:50:00,290,0.0,0.0
2023-07-11 22:50:00,291,0.0,0.0
2023-07-11 22:50:00,292,0.0,0.0
2023-07-11 22:50:00,293,0.0,0.0
2023-07-11 22:50:00,294,0.0,0.0
2023-07-11 22:50:00,299,178.0,123.99823
2023-07-11 22:50:00,300,178.0,123.99823
2023-07-11 22:50:00,301,177.5,123.99823
2023-07-11 22:50:00,302,177.5,123.99823
2023-07-11 22:50:00,303,207.0,132.0
2023-07-11 22:50:00,304,203.0,132.0
2023-07-11 22:50:00,305,310.038025,215.001404
2023-07-11 22:50:00,306,356.0,286.0
2023-07-11 22:50:00,307,297.538361,200.004578
2023-07-11 22:50:00,308,0.0,0.0
2023-07-11 22:50:00,309,0.0,0.0
2023-07-11 22:50:00,310,0.0,0.0
2023-07-11 22:50:00,311,0.0,0.0
2023-07-11 22:50:00,312,0.0,0.0
2023-07-11 22:50:00,313,0.0,0.0
2023-07-11 22:50:00,314,0.0,0.0
2023-07-11 22:50:00,315,0.0,0.0
2023-07-11 22:50:00,316,0.0,0.0
2023-07-11 22:50:00,317,0.0,0.0
2023-07-11 22:50:00,318,0.0,0.0
2023-07-11 22:50:00,319,0.0,0.0
2023-07-11 22:50:00,320,0.0,0.0
2023-07-11 22:50:00,321,0.0,0.0
2023-07-11 22:50:00,322,0.0,0.0
2023-07-11 22:50:00,323,167.0,122.0
2023-07-11 22:50:00,324,0.0,0.0
2023-07-11 22:50:00,325,88.0,68.0
2023-07-11 22:50:00,326,0.0,0.0
2023-07-11 22:50:00,327,0.0,0.0
2023-07-11 22:50:00,328,0.0,0.0
2023-07-11 22:50:00,329,0.0,0.0
2023-07-11 22:50:00,330,0.0,0.0
2023-07-11 22:50:00,331,816.0,644.669189
2023-07-11 22:50:00,332,813.0,645.706421
2023-07-11 22:50:00,333,0.0,0.0
2023-07-11 22:50:00,334,0.0,0.0
2023-07-11 22:50:00,335,0.0,0.0
2023-07-11 22:50:00,336,0.0,0.0
2023-07-11 22:50:00,337,0.0,0.0
2023-07-11 22:50:00,338,0.0,0.0
2023-07-11 22:50:00,339,0.0,0.0
2023-07-11 22:50:00,340,818.0,673.18335
2023-07-11 22:50:00,341,817.0,670.071899
2023-07-11 22:50:00,342,166.0,135.0
2023-07-11 22:50:00,343,0.0,0.0
2023-07-11 22:50:00,344,100.0,59.997864
2023-07-11 22:50:00,345,100.0,79.998932
2023-07-11 22:50:00,346,0.0,0.0
2023-07-11 22:50:00,347,0.0,0.0
2023-07-11 22:50:00,348,0.0,0.0
2023-07-11 22:50:00,349,0.0,0.0
2023-07-11 22:50:00,350,0.0,0.0
2023-07-11 22:50:00,351,0.0,0.0
2023-07-11 22:50:00,352,0.0,0.0
2023-07-11 22:50:00,353,0.0,0.0
2023-07-11 22:50:00,354,0.0,0.0
2023-07-11 22:50:00,355,0.0,0.0
2023-07-11 22:50:00,356,25.0,10.0
2023-07-11 22:50:00,357,26.0,10.0
2023-07-11 22:50:00,358,20.0,10.000153
2023-07-11 22:50:00,359,20.0,10.000153
2023-07-11 22:50:00,360,23.5,7.0
2023-07-11 22:50:00,361,23.5,7.0
2023-07-11 22:50:00,362,23.5,7.0
2023-07-11 22:50:00,363,23.5,10.0
2023-07-11 22:50:00,364,705.234863,665.0
2023-07-11 22:50:00,365,0.0,0.0
2023-07-11 22:50:00,366,378.487396,355.0
2023-07-11 22:50:00,367,379.159668,355.0
2023-07-11 22:50:00,368,0.0,0.0
2023-07-11 22:50:00,369,0.0,0.0
2023-07-11 22:50:00,370,0.0,0.0
2023-07-11 22:50:00,371,0.0,0.0
2023-07-11 22:50:00,372,0.0,0.0
2023-07-11 22:50:00,373,0.0,0.0
2023-07-11 22:50:00,374,0.0,0.0
2023-07-11 22:50:00,375,0.0,0.0
2023-07-11 22:50:00,376,163.5,116.662704
2023-07-11 22:50:00,377,163.5,116.662704
2023-07-11 22:50:00,378,149.0,116.662704
2023-07-11 22:50:00,379,0.0,0.0
2023-07-11 22:50:00,380,0.0,0.0
2023-07-11 22:50:00,381,0.0,0.0
2023-07-11 22:50:00,382,0.0,0.0
2023-07-11 22:50:00,383,0.0,0.0
2023-07-11 22:50:00,384,0.0,0.0
2023-07-11 22:50:00,385,272.5,181.090759
2023-07-11 22:50:00,386,272.5,181.640076
2023-07-11 22:50:00,387,275.0,202.0
2023-07-11 22:50:00,388,0.0,0.0
2023-07-11 22:50:00,389,0.0,0.0
2023-07-11 22:50:00,390,0.0,0.0
2023-07-11 22:50:00,419,292.0,190.002136
2023-07-11 22:50:00,420,292.0,190.002136
2023-07-11 22:50:00,421,268.0,190.002136
2023-07-11 22:50:00,422,256.0,180.0
2023-07-11 22:50:00,423,256.0,180.0
2023-07-11 22:50:00,432,292.0,216.0
2023-07-11 22:50:00,433,374.165039,254.0
2023-07-11 22:50:00,434,273.0,180.013397
2023-07-11 22:50:00,435,273.0,180.013397
2023-07-11 22:50:00,436,275.0,180.013397
2023-07-11 22:50:00,437,275.0,180.013397
2023-07-11 22:50:00,438,276.0,208.0
2023-07-11 22:50:00,439,279.0,208.0
2023-07-11 22:50:00,440,157.5,120.0
2023-07-11 22:50:00,441,157.5,120.0
2023-07-11 22:50:00,442,170.0,120.0
2023-07-11 22:50:00,443,0.0,0.0
2023-07-11 22:50:00,444,0.0,0.0
2023-07-11 22:50:00,450,221.0,217.0
2023-07-11 22:50:00,451,113.0,113.0
2023-07-11 22:50:00,452,241.0,237.0
2023-07-11 22:50:00,453,113.0,113.0
2023-07-11 22:50:00,459,382.749146,264.399994
2023-07-11 22:50:00,467,0.0,0.0
2023-07-11 22:50:00,468,0.0,0.0
2023-07-11 22:50:00,469,0.0,0.0
2023-07-11 22:50:00,471,4.841343,0.0
2023-07-11 22:50:00,472,202.432205,180.0
2023-07-11 22:50:00,473,110.557755,90.0
2023-07-11 22:50:00,474,195.293854,180.0
2023-07-11 22:50:00,475,103.495506,90.091606
2023-07-11 22:50:00,477,247.0,164.0
2023-07-11 22:50:00,478,0.0,0.0
2023-07-11 22:50:00,479,126.5,76.0
2023-07-11 22:50:00,480,0.0,0.0
2023-07-11 22:50:00,481,0.0,0.0
2023-07-11 22:50:00,482,0.0,0.0
2023-07-11 22:50:00,485,44.0,20.00061
2023-07-11 22:50:00,486,44.0,20.00061
2023-07-11 22:50:00,487,23.0,13.000565
2023-07-11 22:50:00,488,23.0,13.000565
2023-07-11 22:50:00,489,1000.0,795.0
2023-07-11 22:50:00,490,1001.0,795.0
2023-07-11 22:50:00,491,969.0,791.0
2023-07-11 22:50:00,492,968.0,786.0
2023-07-11 22:50:00,493,994.0,795.0
2023-07-11 22:50:00,494,993.0,795.0
2023-07-11 22:50:00,495,0.0,0.0
2023-07-11 22:50:00,496,0.0,0.0
2023-07-11 22:50:00,497,0.0,0.0
2023-07-11 22:50:00,498,0.0,0.0
2023-07-11 22:50:00,499,356.0,265.0
2023-07-11 22:50:00,501,285.0,158.003479
2023-07-11 22:50:00,502,158.473389,158.473389
2023-07-11 22:50:00,503,288.0,200.0
2023-07-11 22:50:00,507,0.0,0.0
2023-07-11 22:50:00,508,0.0,0.0
2023-07-11 22:50:00,511,0.0,0.0
2023-07-11 22:50:00,512,0.0,0.0
2023-07-11 22:50:00,513,338.0,150.0
2023-07-11 22:50:00,514,134.0,120.0
2023-07-11 22:50:00,516,850.012939,749.988525
2023-07-11 22:50:00,521,939.0,768.461975
2023-07-11 22:50:00,522,939.0,758.78009
2023-07-11 22:50:00,523,0.0,0.0
2023-07-11 22:50:00,524,0.0,0.0
2023-07-11 22:50:00,525,0.0,0.0
2023-07-11 22:50:00,526,259.0,131.0
2023-07-11 22:50:00,527,1357.0,1058.099976
2023-07-11 22:50:00,528,0.0,0.0
2023-07-11 22:50:00,529,707.269226,577.0
2023-07-11 22:50:00,530,716.826904,577.0
2023-07-11 22:50:00,533,0.0,0.0
2023-07-11 22:50:00,534,0.0,0.0
2023-07-11 22:50:00,535,0.0,0.0
2023-07-11 22:50:00,536,0.0,0.0
2023-07-11 22:50:00,537,0.0,0.0
2023-07-11 22:50:00,538,0.0,0.0
2023-07-11 22:50:00,539,333.0,168.0
2023-07-11 22:50:00,540,162.0,84.0
2023-07-11 22:50:00,541,0.0,0.0
2023-07-11 22:50:00,542,0.0,0.0
2023-07-11 22:50:00,544,0.0,0.0
2023-07-11 22:50:00,545,1012.0,795.0
2023-07-11 22:50:00,546,368.0,200.0
2023-07-11 22:50:00,547,368.0,200.0
2023-07-11 22:50:00,548,326.0,254.0
2023-07-11 22:50:00,549,0.0,0.0
2023-07-11 22:50:00,550,0.0,0.0
2023-07-11 22:50:00,552,0.0,0.0
2023-07-11 22:50:00,553,0.0,0.0
2023-07-11 22:55:00,1,0.0,0.0
2023-07-11 22:55:00,2,0.0,0.0
2023-07-11 22:55:00,3,416.912262,364.991486
2023-07-11 22:55:00,4,413.456604,364.991486
2023-07-11 22:55:00,5,416.281708,364.991486
2023-07-11 22:55:00,6,417.738403,364.991486
2023-07-11 22:55:00,7,412.807953,364.991486
2023-07-11 22:55:00,8,417.050537,364.991486
2023-07-11 22:55:00,9,442.091675,364.917023
2023-07-11 22:55:00,10,441.68045,364.396393
2023-07-11 22:55:00,11,0.0,0.0
2023-07-11 22:55:00,12,0.0,0.0
2023-07-11 22:55:00,15,394.068726,394.068726
2023-07-11 22:55:00,16,425.466583,394.846924
2023-07-11 22:55:00,17,464.89566,427.540619
2023-07-11 22:55:00,18,452.191803,412.191803
2023-07-11 22:55:00,27,615.0,615.0
2023-07-11 22:55:00,28,612.0,612.0
2023-07-11 22:55:00,29,612.0,612.0
2023-07-11 22:55:00,33,0.0,0.0
2023-07-11 22:55:00,36,1000.0,795.0
2023-07-11 22:55:00,37,992.0,795.0
2023-07-11 22:55:00,43,359.0,267.0
2023-07-11 22:55:00,46,506.0,445.009064
2023-07-11 22:55:00,47,447.66153,409.996735
2023-07-11 22:55:00,48,459.18811,409.872833
2023-07-11 22:55:00,49,455.735107,410.046295
2023-07-11 22:55:00,50,405.012726,405.012726
2023-07-11 22:55:00,51,405.012726,405.012726
2023-07-11 22:55:00,52,0.0,0.0
2023-07-11 22:55:00,53,0.0,0.0
2023-07-11 22:55:00,54,0.0,0.0
2023-07-11 22:55:00,55,0.0,0.0
2023-07-11 22:55:00,56,0.0,0.0
2023-07-11 22:55:00,57,0.0,0.0
2023-07-11 22:55:00,58,0.0,0.0
2023-07-11 22:55:00,59,0.0,0.0
2023-07-11 22:55:00,60,0.0,0.0
2023-07-11 22:55:00,61,390.04248,390.04248
2023-07-11 22:55:00,62,0.0,0.0
2023-07-11 22:55:00,63,0.0,0.0
2023-07-11 22:55:00,64,316.222748,316.222748
2023-07-11 22:55:00,65,468.0,280.0
2023-07-11 22:55:00,66,396.984009,366.032867
2023-07-11 22:55:00,67,0.0,0.0
2023-07-11 22:55:00,68,76.591301,0.0
2023-07-11 22:55:00,69,815.705872,670.0
2023-07-11 22:55:00,70,814.041199,670.621338
2023-07-11 22:55:00,71,44.0,25.002136
2023-07-11 22:55:00,72,44.0,25.002136
2023-07-11 22:55:00,73,0.0,0.0
2023-07-11 22:55:00,74,0.0,0.0
2023-07-11 22:55:00,75,0.0,0.0
2023-07-11 22:55:00,76,0.0,0.0
2023-07-11 22:55:00,77,0.0,0.0
2023-07-11 22:55:00,78,0.0,0.0
2023-07-11 22:55:00,79,0.0,0.0
2023-07-11 22:55:00,80,0.0,0.0
2023-07-11 22:55:00,83,364.040009,330.377655
2023-07-11 22:55:00,84,367.079987,344.569794
2023-07-11 22:55:00,85,363.279999,320.0
2023-07-11 22:55:00,86,362.519989,320.0
2023-07-11 22:55:00,87,363.279999,329.60849
2023-07-11 22:55:00,88,363.279999,329.757294
2023-07-11 22:55:00,89,364.799988,320.011017
2023-07-11 22:55:00,90,362.519989,320.011017
2023-07-11 22:55:00,91,810.821655,750.0
2023-07-11 22:55:00,92,860.765686,746.845947
2023-07-11 22:55:00,95,0.0,0.0
2023-07-11 22:55:00,96,0.0,0.0
2023-07-11 22:55:00,97,0.0,0.0
2023-07-11 22:55:00,98,0.0,0.0
2023-07-11 22:55:00,99,348.800385,249.0
2023-07-11 22:55:00,100,0.0,0.0
2023-07-11 22:55:00,101,0.0,0.0
2023-07-11 22:55:00,102,0.0,0.0
2023-07-11 22:55:00,103,0.0,0.0
2023-07-11 22:55:00,104,0.0,0.0
2023-07-11 22:55:00,105,0.0,0.0
2023-07-11 22:55:00,106,0.0,0.0
2023-07-11 22:55:00,107,0.0,0.0
2023-07-11 22:55:00,108,0.0,0.0
2023-07-11 22:55:00,112,0.0,0.0
2023-07-11 22:55:00,113,37.0,37.0
2023-07-11 22:55:00,114,10.0,10.0
2023-07-11 22:55:00,115,921.0,768.541687
2023-07-11 22:55:00,116,761.174133,760.729187
2023-07-11 22:55:00,117,100.0,60.000153
2023-07-11 22:55:00,118,100.0,60.000153
2023-07-11 22:55:00,119,100.0,60.000153
2023-07-11 22:55:00,120,100.0,60.000153
2023-07-11 22:55:00,126,10.5,8.0
2023-07-11 22:55:00,127,10.5,8.0
2023-07-11 22:55:00,128,995.0,750.0
2023-07-11 22:55:00,129,992.0,750.0
2023-07-11 22:55:00,130,0.0,0.0
2023-07-11 22:55:00,131,986.0,718.0
2023-07-11 22:55:00,132,944.0,758.0
2023-07-11 22:55:00,133,963.0,755.0
2023-07-11 22:55:00,134,0.0,0.0
2023-07-11 22:55:00,135,291.0,236.184967
2023-07-11 22:55:00,136,158.5,109.996994
2023-07-11 22:55:00,137,158.5,109.996994
2023-07-11 22:55:00,138,183.0,121.0
2023-07-11 22:55:00,139,287.5,200.0
2023-07-11 22:55:00,140,287.5,200.0
2023-07-11 22:55:00,141,272.0,188.0
2023-07-11 22:55:00,142,166.5,88.0
2023-07-11 22:55:00,143,166.5,89.143059
2023-07-11 22:55:00,144,183.0,104.0
2023-07-11 22:55:00,145,164.5,88.436272
2023-07-11 22:55:00,146,164.5,88.436272
2023-07-11 22:55:00,147,179.0,104.0
2023-07-11 22:55:00,150,0.0,0.0
2023-07-11 22:55:00,151,0.0,0.0
2023-07-11 22:55:00,152,0.0,0.0
2023-07-11 22:55:00,153,0.0,0.0
2023-07-11 22:55:00,154,239.0,134.0
2023-07-11 22:55:00,155,121.0,67.0
2023-07-11 22:55:00,156,0.0,0.0
2023-07-11 22:55:00,158,0.0,0.0
2023-07-11 22:55:00,159,0.0,0.0
2023-07-11 22:55:00,160,0.0,0.0
2023-07-11 22:55:00,161,0.0,0.0
2023-07-11 22:55:00,162,0.0,0.0
2023-07-11 22:55:00,166,0.0,0.0
2023-07-11 22:55:00,167,0.0,0.0
2023-07-11 22:55:00,168,0.0,0.0
2023-07-11 22:55:00,169,0.0,0.0
2023-07-11 22:55:00,170,0.0,0.0
2023-07-11 22:55:00,171,0.0,0.0
2023-07-11 22:55:00,172,0.0,0.0
2023-07-11 22:55:00,173,0.0,0.0
2023-07-11 22:55:00,174,0.0,0.0
2023-07-11 22:55:00,175,282.326691,162.0
2023-07-11 22:55:00,176,285.0,162.0
2023-07-11 22:55:00,177,296.0,216.0
2023-07-11 22:55:00,178,0.0,0.0
2023-07-11 22:55:00,179,0.0,0.0
2023-07-11 22:55:00,180,0.0,0.0
2023-07-11 22:55:00,181,154.5,115.997803
2023-07-11 22:55:00,182,154.5,115.997803
2023-07-11 22:55:00,183,179.0,120.0
2023-07-11 22:55:00,184,151.0,115.997803
2023-07-11 22:55:00,185,151.0,115.997803
2023-07-11 22:55:00,186,181.0,122.0
2023-07-11 22:55:00,187,156.0,119.995728
2023-07-11 22:55:00,188,156.0,119.995728
2023-07-11 22:55:00,189,181.0,120.0
2023-07-11 22:55:00,190,1000.0,795.0
2023-07-11 22:55:00,191,1002.0,795.0
2023-07-11 22:55:00,193,16.252674,11.999903
2023-07-11 22:55:00,194,16.252674,11.999903
2023-07-11 22:55:00,195,31.0,29.949463
2023-07-11 22:55:00,196,49.250534,35.0
2023-07-11 22:55:00,197,0.0,0.0
2023-07-11 22:55:00,198,0.0,0.0
2023-07-11 22:55:00,200,0.0,0.0
2023-07-11 22:55:00,207,0.0,0.0
2023-07-11 22:55:00,208,0.0,0.0
2023-07-11 22:55:00,209,0.0,0.0
2023-07-11 22:55:00,210,0.0,0.0
2023-07-11 22:55:00,211,0.0,0.0
2023-07-11 22:55:00,212,0.0,0.0
2023-07-11 22:55:00,213,0.0,0.0
2023-07-11 22:55:00,214,0.0,0.0
2023-07-11 22:55:00,215,0.0,0.0
2023-07-11 22:55:00,216,0.0,0.0
2023-07-11 22:55:00,217,18.75,18.75
2023-07-11 22:55:00,218,18.75,18.75
2023-07-11 22:55:00,219,18.75,18.75
2023-07-11 22:55:00,220,18.75,18.75
2023-07-11 22:55:00,231,0.0,0.0
2023-07-11 22:55:00,232,0.0,0.0
2023-07-11 22:55:00,233,0.0,0.0
2023-07-11 22:55:00,234,0.0,0.0
2023-07-11 22:55:00,237,0.0,0.0
2023-07-11 22:55:00,238,0.0,0.0
2023-07-11 22:55:00,240,280.0,200.0
2023-07-11 22:55:00,241,140.0,100.0
2023-07-11 22:55:00,242,151.0,118.0
2023-07-11 22:55:00,243,171.0,109.703369
2023-07-11 22:55:00,244,171.0,109.703369
2023-07-11 22:55:00,247,74.0,73.0
2023-07-11 22:55:00,248,65.0,46.0
2023-07-11 22:55:00,249,36.13446,0.0
2023-07-11 22:55:00,250,0.0,0.0
2023-07-11 22:55:00,251,32.629166,0.0
2023-07-11 22:55:00,252,254.0,195.0
2023-07-11 22:55:00,253,17.925421,0.0
2023-07-11 22:55:00,254,6.549574,0.0
2023-07-11 22:55:00,255,245.0,167.0
2023-07-11 22:55:00,256,245.0,167.0
2023-07-11 22:55:00,257,263.0,216.0
2023-07-11 22:55:00,258,249.5,162.007477
2023-07-11 22:55:00,259,249.5,162.007477
2023-07-11 22:55:00,260,248.0,208.0
2023-07-11 22:55:00,264,10.000229,5.000229
2023-07-11 22:55:00,265,10.000229,5.000229
2023-07-11 22:55:00,266,0.0,0.0
2023-07-11 22:55:00,267,0.0,0.0
2023-07-11 22:55:00,268,0.0,0.0
2023-07-11 22:55:00,269,0.0,0.0
2023-07-11 22:55:00,270,0.0,0.0
2023-07-11 22:55:00,271,0.0,0.0
2023-07-11 22:55:00,272,0.0,0.0
2023-07-11 22:55:00,273,0.0,0.0
2023-07-11 22:55:00,274,0.0,0.0
2023-07-11 22:55:00,275,0.0,0.0
2023-07-11 22:55:00,276,0.0,0.0
2023-07-11 22:55:00,277,0.0,0.0
2023-07-11 22:55:00,278,0.0,0.0
2023-07-11 22:55:00,279,0.0,0.0
2023-07-11 22:55:00,280,0.0,0.0
2023-07-11 22:55:00,281,0.0,0.0
2023-07-11 22:55:00,282,0.0,0.0
2023-07-11 22:55:00,283,172.0,100.0
2023-07-11 22:55:00,284,0.0,0.0
2023-07-11 22:55:00,285,0.0,0.0
2023-07-11 22:55:00,286,0.0,0.0
2023-07-11 22:55:00,287,0.0,0.0
2023-07-11 22:55:00,288,0.0,0.0
2023-07-11 22:55:00,289,0.0,0.0
2023-07-11 22:55:00,290,0.0,0.0
2023-07-11 22:55:00,291,0.0,0.0
2023-07-11 22:55:00,292,0.0,0.0
2023-07-11 22:55:00,293,0.0,0.0
2023-07-11 22:55:00,294,0.0,0.0
2023-07-11 22:55:00,299,178.0,123.99823
2023-07-11 22:55:00,300,178.0,123.99823
2023-07-11 22:55:00,301,177.5,123.99823
2023-07-11 22:55:00,302,177.5,123.99823
2023-07-11 22:55:00,303,207.0,132.0
2023-07-11 22:55:00,304,203.0,132.0
2023-07-11 22:55:00,305,311.038971,215.001404
2023-07-11 22:55:00,306,356.0,286.0
2023-07-11 22:55:00,307,297.967072,200.004578
2023-07-11 22:55:00,308,0.0,0.0
2023-07-11 22:55:00,309,0.0,0.0
2023-07-11 22:55:00,310,0.0,0.0
2023-07-11 22:55:00,311,0.0,0.0
2023-07-11 22:55:00,312,0.0,0.0
2023-07-11 22:55:00,313,0.0,0.0
2023-07-11 22:55:00,314,0.0,0.0
2023-07-11 22:55:00,315,0.0,0.0
2023-07-11 22:55:00,316,0.0,0.0
2023-07-11 22:55:00,317,0.0,0.0
2023-07-11 22:55:00,318,0.0,0.0
2023-07-11 22:55:00,319,0.0,0.0
2023-07-11 22:55:00,320,0.0,0.0
2023-07-11 22:55:00,321,0.0,0.0
2023-07-11 22:55:00,322,0.0,0.0
2023-07-11 22:55:00,323,167.0,122.0
2023-07-11 22:55:00,324,0.0,0.0
2023-07-11 22:55:00,325,88.0,68.0
2023-07-11 22:55:00,326,0.0,0.0
2023-07-11 22:55:00,327,0.0,0.0
2023-07-11 22:55:00,328,0.0,0.0
2023-07-11 22:55:00,329,0.0,0.0
2023-07-11 22:55:00,330,0.0,0.0
2023-07-11 22:55:00,331,814.491272,644.627686
2023-07-11 22:55:00,332,813.0,713.774902
2023-07-11 22:55:00,333,0.0,0.0
2023-07-11 22:55:00,334,0.0,0.0
2023-07-11 22:55:00,335,0.0,0.0
2023-07-11 22:55:00,336,0.0,0.0
2023-07-11 22:55:00,337,0.0,0.0
2023-07-11 22:55:00,338,0.0,0.0
2023-07-11 22:55:00,339,0.0,0.0
2023-07-11 22:55:00,340,818.0,818.0
2023-07-11 22:55:00,341,817.0,817.0
2023-07-11 22:55:00,342,166.0,135.0
2023-07-11 22:55:00,343,0.0,0.0
2023-07-11 22:55:00,344,100.0,59.997864
2023-07-11 22:55:00,345,100.0,79.998932
2023-07-11 22:55:00,346,0.0,0.0
2023-07-11 22:55:00,347,0.0,0.0
2023-07-11 22:55:00,348,0.0,0.0
2023-07-11 22:55:00,349,0.0,0.0
2023-07-11 22:55:00,350,0.0,0.0
2023-07-11 22:55:00,351,0.0,0.0
2023-07-11 22:55:00,352,0.0,0.0
2023-07-11 22:55:00,353,0.0,0.0
2023-07-11 22:55:00,354,0.0,0.0
2023-07-11 22:55:00,355,0.0,0.0
2023-07-11 22:55:00,356,25.0,10.0
2023-07-11 22:55:00,357,26.0,10.0
2023-07-11 22:55:00,358,20.0,10.000153
2023-07-11 22:55:00,359,20.0,10.000153
2023-07-11 22:55:00,360,23.5,7.0
2023-07-11 22:55:00,361,23.5,7.0
2023-07-11 22:55:00,362,23.5,7.0
2023-07-11 22:55:00,363,23.5,10.0
2023-07-11 22:55:00,364,705.234863,665.0
2023-07-11 22:55:00,365,0.0,0.0
2023-07-11 22:55:00,366,378.487396,355.0
2023-07-11 22:55:00,367,379.159668,355.0
2023-07-11 22:55:00,368,0.0,0.0
2023-07-11 22:55:00,369,0.0,0.0
2023-07-11 22:55:00,370,0.0,0.0
2023-07-11 22:55:00,371,0.0,0.0
2023-07-11 22:55:00,372,0.0,0.0
2023-07-11 22:55:00,373,0.0,0.0
2023-07-11 22:55:00,374,0.0,0.0
2023-07-11 22:55:00,375,0.0,0.0
2023-07-11 22:55:00,376,163.5,116.662704
2023-07-11 22:55:00,377,163.5,116.662704
2023-07-11 22:55:00,378,15.895955,0.0
2023-07-11 22:55:00,379,0.0,0.0
2023-07-11 22:55:00,380,0.0,0.0
2023-07-11 22:55:00,381,0.0,0.0
2023-07-11 22:55:00,382,0.0,0.0
2023-07-11 22:55:00,383,0.0,0.0
2023-07-11 22:55:00,384,0.0,0.0
2023-07-11 22:55:00,385,272.5,181.090759
2023-07-11 22:55:00,386,272.5,180.755005
2023-07-11 22:55:00,387,275.0,202.0
2023-07-11 22:55:00,388,0.0,0.0
2023-07-11 22:55:00,389,0.0,0.0
2023-07-11 22:55:00,390,0.0,0.0
2023-07-11 22:55:00,419,292.0,190.002136
2023-07-11 22:55:00,420,292.0,190.002136
2023-07-11 22:55:00,421,268.0,190.002136
2023-07-11 22:55:00,422,256.0,180.0
2023-07-11 22:55:00,423,256.0,180.0
2023-07-11 22:55:00,432,292.0,216.0
2023-07-11 22:55:00,433,374.273224,254.0
2023-07-11 22:55:00,434,273.0,180.013397
2023-07-11 22:55:00,435,273.0,180.013397
2023-07-11 22:55:00,436,275.0,180.013397
2023-07-11 22:55:00,437,275.0,180.013397
2023-07-11 22:55:00,438,276.0,208.0
2023-07-11 22:55:00,439,279.0,208.0
2023-07-11 22:55:00,440,157.5,120.0
2023-07-11 22:55:00,441,157.5,120.0
2023-07-11 22:55:00,442,170.0,120.0
2023-07-11 22:55:00,443,0.0,0.0
2023-07-11 22:55:00,444,0.0,0.0
2023-07-11 22:55:00,450,221.0,217.0
2023-07-11 22:55:00,451,113.0,113.0
2023-07-11 22:55:00,452,241.0,237.0
2023-07-11 22:55:00,453,113.0,113.0
2023-07-11 22:55:00,459,385.207855,264.399994
2023-07-11 22:55:00,467,0.0,0.0
2023-07-11 22:55:00,468,0.0,0.0
2023-07-11 22:55:00,469,0.0,0.0
2023-07-11 22:55:00,471,4.008692,0.0
2023-07-11 22:55:00,472,221.0,221.0
2023-07-11 22:55:00,473,126.0,126.0
2023-07-11 22:55:00,474,223.0,223.0
2023-07-11 22:55:00,475,126.0,126.0
2023-07-11 22:55:00,477,9.358413,0.0
2023-07-11 22:55:00,478,0.0,0.0
2023-07-11 22:55:00,479,15.388719,0.0
2023-07-11 22:55:00,480,0.0,0.0
2023-07-11 22:55:00,481,0.0,0.0
2023-07-11 22:55:00,482,0.0,0.0
2023-07-11 22:55:00,485,44.0,20.00061
2023-07-11 22:55:00,486,44.0,20.00061
2023-07-11 22:55:00,487,23.0,13.000565
2023-07-11 22:55:00,488,23.0,13.000565
2023-07-11 22:55:00,489,1000.0,795.0
2023-07-11 22:55:00,490,1001.0,795.0
2023-07-11 22:55:00,491,969.0,791.0
2023-07-11 22:55:00,492,968.0,786.0
2023-07-11 22:55:00,493,994.0,795.0
2023-07-11 22:55:00,494,993.0,795.0
2023-07-11 22:55:00,495,0.0,0.0
2023-07-11 22:55:00,496,0.0,0.0
2023-07-11 22:55:00,497,0.0,0.0
2023-07-11 22:55:00,498,0.0,0.0
2023-07-11 22:55:00,499,356.0,265.0
2023-07-11 22:55:00,501,285.0,158.003479
2023-07-11 22:55:00,502,160.762329,160.762329
2023-07-11 22:55:00,503,288.0,200.0
2023-07-11 22:55:00,507,0.0,0.0
2023-07-11 22:55:00,508,0.0,0.0
2023-07-11 22:55:00,511,0.0,0.0
2023-07-11 22:55:00,512,0.0,0.0
2023-07-11 22:55:00,513,338.0,150.0
2023-07-11 22:55:00,514,134.0,120.0
2023-07-11 22:55:00,516,850.012939,749.988525
2023-07-11 22:55:00,521,939.0,762.954407
2023-07-11 22:55:00,522,939.0,756.91217
2023-07-11 22:55:00,523,0.0,0.0
2023-07-11 22:55:00,524,0.0,0.0
2023-07-11 22:55:00,525,0.0,0.0
2023-07-11 22:55:00,526,259.0,131.0
2023-07-11 22:55:00,527,1357.0,1058.099976
2023-07-11 22:55:00,528,0.0,0.0
2023-07-11 22:55:00,529,707.269226,577.0
2023-07-11 22:55:00,530,716.826904,577.0
2023-07-11 22:55:00,533,0.0,0.0
2023-07-11 22:55:00,534,0.0,0.0
2023-07-11 22:55:00,535,0.0,0.0
2023-07-11 22:55:00,536,0.0,0.0
2023-07-11 22:55:00,537,0.0,0.0
2023-07-11 22:55:00,538,0.0,0.0
2023-07-11 22:55:00,539,333.0,168.0
2023-07-11 22:55:00,540,162.0,84.0
2023-07-11 22:55:00,541,0.0,0.0
2023-07-11 22:55:00,542,0.0,0.0
2023-07-11 22:55:00,544,0.0,0.0
2023-07-11 22:55:00,545,1012.0,795.0
2023-07-11 22:55:00,546,368.0,200.0
2023-07-11 22:55:00,547,368.0,200.0
2023-07-11 22:55:00,548,326.0,254.0
2023-07-11 22:55:00,549,0.0,0.0
2023-07-11 22:55:00,550,0.0,0.0
2023-07-11 22:55:00,552,0.0,0.0
2023-07-11 22:55:00,553,0.0,0.0
2023-07-11 23:00:00,1,0.0,0.0
2023-07-11 23:00:00,2,0.0,0.0
2023-07-11 23:00:00,3,411.388885,364.991486
2023-07-11 23:00:00,4,403.691437,364.991486
2023-07-11 23:00:00,5,415.619171,364.991486
2023-07-11 23:00:00,6,416.933044,364.991486
2023-07-11 23:00:00,7,408.94046,364.991486
2023-07-11 23:00:00,8,416.362976,364.991486
2023-07-11 23:00:00,9,443.282654,364.917023
2023-07-11 23:00:00,10,444.930359,364.371613
2023-07-11 23:00:00,11,0.0,0.0
2023-07-11 23:00:00,12,0.0,0.0
2023-07-11 23:00:00,15,425.992523,393.88562
2023-07-11 23:00:00,16,425.740753,394.77832
2023-07-11 23:00:00,17,464.87088,428.541962
2023-07-11 23:00:00,18,462.413605,422.413605
2023-07-11 23:00:00,27,615.0,615.0
2023-07-11 23:00:00,28,612.0,612.0
2023-07-11 23:00:00,29,612.0,612.0
2023-07-11 23:00:00,33,0.0,0.0
2023-07-11 23:00:00,36,1000.0,795.0
2023-07-11 23:00:00,37,992.0,795.0
2023-07-11 23:00:00,43,359.0,267.0
2023-07-11 23:00:00,46,506.0,445.009064
2023-07-11 23:00:00,47,439.21228,409.996735
2023-07-11 23:00:00,48,455.985504,410.567047
2023-07-11 23:00:00,49,455.807739,410.046295
2023-07-11 23:00:00,50,405.012726,405.012726
2023-07-11 23:00:00,51,405.012726,405.012726
2023-07-11 23:00:00,52,0.0,0.0
2023-07-11 23:00:00,53,0.0,0.0
2023-07-11 23:00:00,54,0.0,0.0
2023-07-11 23:00:00,55,0.0,0.0
2023-07-11 23:00:00,56,0.0,0.0
2023-07-11 23:00:00,57,0.0,0.0
2023-07-11 23:00:00,58,0.0,0.0
2023-07-11 23:00:00,59,0.0,0.0
2023-07-11 23:00:00,60,0.0,0.0
2023-07-11 23:00:00,61,387.994019,387.994019
2023-07-11 23:00:00,62,0.0,0.0
2023-07-11 23:00:00,63,0.0,0.0
2023-07-11 23:00:00,64,304.661987,304.661987
2023-07-11 23:00:00,65,468.0,280.0
2023-07-11 23:00:00,66,396.984009,366.032867
2023-07-11 23:00:00,67,0.0,0.0
2023-07-11 23:00:00,68,77.209564,0.0
2023-07-11 23:00:00,69,815.705872,670.220703
2023-07-11 23:00:00,70,814.041199,670.506836
2023-07-11 23:00:00,71,44.0,25.002136
2023-07-11 23:00:00,72,44.0,25.002136
2023-07-11 23:00:00,73,0.0,0.0
2023-07-11 23:00:00,74,0.0,0.0
2023-07-11 23:00:00,75,0.0,0.0
2023-07-11 23:00:00,76,0.0,0.0
2023-07-11 23:00:00,77,0.0,0.0
2023-07-11 23:00:00,78,0.0,0.0
2023-07-11 23:00:00,79,0.0,0.0
2023-07-11 23:00:00,80,0.0,0.0
2023-07-11 23:00:00,83,364.040009,330.377655
2023-07-11 23:00:00,84,367.079987,344.569794
2023-07-11 23:00:00,85,363.279999,320.0
2023-07-11 23:00:00,86,362.519989,320.0
2023-07-11 23:00:00,87,363.279999,329.60849
2023-07-11 23:00:00,88,363.279999,329.732513
2023-07-11 23:00:00,89,364.799988,320.011017
2023-07-11 23:00:00,90,362.519989,320.011017
2023-07-11 23:00:00,91,810.821655,750.0
2023-07-11 23:00:00,92,860.765686,746.845947
2023-07-11 23:00:00,95,0.0,0.0
2023-07-11 23:00:00,96,0.0,0.0
2023-07-11 23:00:00,97,0.0,0.0
2023-07-11 23:00:00,98,0.0,0.0
2023-07-11 23:00:00,99,346.101501,249.0
2023-07-11 23:00:00,100,0.0,0.0
2023-07-11 23:00:00,101,0.0,0.0
2023-07-11 23:00:00,102,0.0,0.0
2023-07-11 23:00:00,103,0.0,0.0
2023-07-11 23:00:00,104,0.0,0.0
2023-07-11 23:00:00,105,0.0,0.0
2023-07-11 23:00:00,106,0.0,0.0
2023-07-11 23:00:00,107,0.0,0.0
2023-07-11 23:00:00,108,0.0,0.0
2023-07-11 23:00:00,112,0.0,0.0
2023-07-11 23:00:00,113,37.0,37.0
2023-07-11 23:00:00,114,10.0,10.0
2023-07-11 23:00:00,115,868.070862,753.763123
2023-07-11 23:00:00,116,750.045654,750.045654
2023-07-11 23:00:00,117,100.0,60.000153
2023-07-11 23:00:00,118,100.0,60.000153
2023-07-11 23:00:00,119,100.0,60.000153
2023-07-11 23:00:00,120,100.0,60.000153
2023-07-11 23:00:00,126,10.5,8.0
2023-07-11 23:00:00,127,10.5,8.0
2023-07-11 23:00:00,128,995.0,750.0
2023-07-11 23:00:00,129,992.0,750.0
2023-07-11 23:00:00,130,0.0,0.0
2023-07-11 23:00:00,131,986.0,718.0
2023-07-11 23:00:00,132,944.0,758.0
2023-07-11 23:00:00,133,963.0,755.0
2023-07-11 23:00:00,134,0.0,0.0
2023-07-11 23:00:00,135,291.0,236.694733
2023-07-11 23:00:00,136,158.5,109.996994
2023-07-11 23:00:00,137,158.5,109.996994
2023-07-11 23:00:00,138,183.0,121.0
2023-07-11 23:00:00,139,287.5,200.0
2023-07-11 23:00:00,140,287.5,200.0
2023-07-11 23:00:00,141,272.0,188.0
2023-07-11 23:00:00,142,166.5,88.0
2023-07-11 23:00:00,143,166.5,89.143059
2023-07-11 23:00:00,144,183.0,104.0
2023-07-11 23:00:00,145,164.5,88.436272
2023-07-11 23:00:00,146,164.5,88.436272
2023-07-11 23:00:00,147,179.0,104.0
2023-07-11 23:00:00,150,0.0,0.0
2023-07-11 23:00:00,151,0.0,0.0
2023-07-11 23:00:00,152,0.0,0.0
2023-07-11 23:00:00,153,0.0,0.0
2023-07-11 23:00:00,154,239.0,134.0
2023-07-11 23:00:00,155,121.0,67.0
2023-07-11 23:00:00,156,0.0,0.0
2023-07-11 23:00:00,158,0.0,0.0
2023-07-11 23:00:00,159,0.0,0.0
2023-07-11 23:00:00,160,0.0,0.0
2023-07-11 23:00:00,161,0.0,0.0
2023-07-11 23:00:00,162,0.0,0.0
2023-07-11 23:00:00,166,0.0,0.0
2023-07-11 23:00:00,167,0.0,0.0
2023-07-11 23:00:00,168,0.0,0.0
2023-07-11 23:00:00,169,0.0,0.0
2023-07-11 23:00:00,170,0.0,0.0
2023-07-11 23:00:00,171,0.0,0.0
2023-07-11 23:00:00,172,0.0,0.0
2023-07-11 23:00:00,173,0.0,0.0
2023-07-11 23:00:00,174,0.0,0.0
2023-07-11 23:00:00,175,282.250397,162.0
2023-07-11 23:00:00,176,285.0,162.0
2023-07-11 23:00:00,177,296.0,216.0
2023-07-11 23:00:00,178,0.0,0.0
2023-07-11 23:00:00,179,0.0,0.0
2023-07-11 23:00:00,180,0.0,0.0
2023-07-11 23:00:00,181,154.5,115.997803
2023-07-11 23:00:00,182,154.5,115.997803
2023-07-11 23:00:00,183,179.0,120.0
2023-07-11 23:00:00,184,151.0,115.997803
2023-07-11 23:00:00,185,151.0,115.997803
2023-07-11 23:00:00,186,181.0,122.0
2023-07-11 23:00:00,187,156.0,119.995728
2023-07-11 23:00:00,188,156.0,119.995728
2023-07-11 23:00:00,189,181.0,120.0
2023-07-11 23:00:00,190,1000.0,795.0
2023-07-11 23:00:00,191,1002.0,795.0
2023-07-11 23:00:00,193,16.252674,11.999903
2023-07-11 23:00:00,194,16.252674,11.999903
2023-07-11 23:00:00,195,31.0,29.949463
2023-07-11 23:00:00,196,49.250534,35.0
2023-07-11 23:00:00,197,0.0,0.0
2023-07-11 23:00:00,198,0.0,0.0
2023-07-11 23:00:00,200,0.0,0.0
2023-07-11 23:00:00,207,0.0,0.0
2023-07-11 23:00:00,208,0.0,0.0
2023-07-11 23:00:00,209,0.0,0.0
2023-07-11 23:00:00,210,0.0,0.0
2023-07-11 23:00:00,211,0.0,0.0
2023-07-11 23:00:00,212,0.0,0.0
2023-07-11 23:00:00,213,0.0,0.0
2023-07-11 23:00:00,214,0.0,0.0
2023-07-11 23:00:00,215,0.0,0.0
2023-07-11 23:00:00,216,0.0,0.0
2023-07-11 23:00:00,217,18.75,18.75
2023-07-11 23:00:00,218,18.75,18.75
2023-07-11 23:00:00,219,18.75,18.75
2023-07-11 23:00:00,220,18.75,18.75
2023-07-11 23:00:00,231,0.0,0.0
2023-07-11 23:00:00,232,0.0,0.0
2023-07-11 23:00:00,233,0.0,0.0
2023-07-11 23:00:00,234,0.0,0.0
2023-07-11 23:00:00,237,0.0,0.0
2023-07-11 23:00:00,238,0.0,0.0
2023-07-11 23:00:00,240,280.0,200.0
2023-07-11 23:00:00,241,140.0,100.0
2023-07-11 23:00:00,242,0.0,0.0
2023-07-11 23:00:00,243,171.0,109.703369
2023-07-11 23:00:00,244,171.0,109.703369
2023-07-11 23:00:00,247,74.0,73.0
2023-07-11 23:00:00,248,65.0,46.0
2023-07-11 23:00:00,249,35.754028,0.0
2023-07-11 23:00:00,250,0.0,0.0
2023-07-11 23:00:00,251,32.664574,0.0
2023-07-11 23:00:00,252,254.0,195.0
2023-07-11 23:00:00,253,6.963648,0.0
2023-07-11 23:00:00,254,0.0,0.0
2023-07-11 23:00:00,255,245.0,167.0
2023-07-11 23:00:00,256,245.0,167.0
2023-07-11 23:00:00,257,263.0,216.0
2023-07-11 23:00:00,258,249.5,162.007477
2023-07-11 23:00:00,259,249.5,162.007477
2023-07-11 23:00:00,260,248.0,208.0
2023-07-11 23:00:00,264,10.000229,5.000229
2023-07-11 23:00:00,265,10.000229,5.000229
2023-07-11 23:00:00,266,0.0,0.0
2023-07-11 23:00:00,267,0.0,0.0
2023-07-11 23:00:00,268,0.0,0.0
2023-07-11 23:00:00,269,0.0,0.0
2023-07-11 23:00:00,270,0.0,0.0
2023-07-11 23:00:00,271,0.0,0.0
2023-07-11 23:00:00,272,0.0,0.0
2023-07-11 23:00:00,273,0.0,0.0
2023-07-11 23:00:00,274,0.0,0.0
2023-07-11 23:00:00,275,0.0,0.0
2023-07-11 23:00:00,276,0.0,0.0
2023-07-11 23:00:00,277,0.0,0.0
2023-07-11 23:00:00,278,0.0,0.0
2023-07-11 23:00:00,279,0.0,0.0
2023-07-11 23:00:00,280,0.0,0.0
2023-07-11 23:00:00,281,0.0,0.0
2023-07-11 23:00:00,282,0.0,0.0
2023-07-11 23:00:00,283,0.0,0.0
2023-07-11 23:00:00,284,0.0,0.0
2023-07-11 23:00:00,285,0.0,0.0
2023-07-11 23:00:00,286,0.0,0.0
2023-07-11 23:00:00,287,0.0,0.0
2023-07-11 23:00:00,288,0.0,0.0
2023-07-11 23:00:00,289,0.0,0.0
2023-07-11 23:00:00,290,0.0,0.0
2023-07-11 23:00:00,291,0.0,0.0
2023-07-11 23:00:00,292,0.0,0.0
2023-07-11 23:00:00,293,0.0,0.0
2023-07-11 23:00:00,294,0.0,0.0
2023-07-11 23:00:00,299,178.0,123.99823
2023-07-11 23:00:00,300,178.0,123.99823
2023-07-11 23:00:00,301,177.5,123.99823
2023-07-11 23:00:00,302,177.5,123.99823
2023-07-11 23:00:00,303,207.0,132.0
2023-07-11 23:00:00,304,203.0,132.0
2023-07-11 23:00:00,305,313.925232,215.001404
2023-07-11 23:00:00,306,356.0,286.0
2023-07-11 23:00:00,307,301.120483,200.004578
2023-07-11 23:00:00,308,0.0,0.0
2023-07-11 23:00:00,309,0.0,0.0
2023-07-11 23:00:00,310,0.0,0.0
2023-07-11 23:00:00,311,0.0,0.0
2023-07-11 23:00:00,312,0.0,0.0
2023-07-11 23:00:00,313,0.0,0.0
2023-07-11 23:00:00,314,0.0,0.0
2023-07-11 23:00:00,315,0.0,0.0
2023-07-11 23:00:00,316,0.0,0.0
2023-07-11 23:00:00,317,0.0,0.0
2023-07-11 23:00:00,318,0.0,0.0
2023-07-11 23:00:00,319,0.0,0.0
2023-07-11 23:00:00,320,0.0,0.0
2023-07-11 23:00:00,321,0.0,0.0
2023-07-11 23:00:00,322,0.0,0.0
2023-07-11 23:00:00,323,167.0,122.0
2023-07-11 23:00:00,324,0.0,0.0
2023-07-11 23:00:00,325,88.0,68.0
2023-07-11 23:00:00,326,0.0,0.0
2023-07-11 23:00:00,327,0.0,0.0
2023-07-11 23:00:00,328,0.0,0.0
2023-07-11 23:00:00,329,0.0,0.0
2023-07-11 23:00:00,330,0.0,0.0
2023-07-11 23:00:00,331,807.887634,644.669189
2023-07-11 23:00:00,332,813.0,802.411987
2023-07-11 23:00:00,333,0.0,0.0
2023-07-11 23:00:00,334,0.0,0.0
2023-07-11 23:00:00,335,0.0,0.0
2023-07-11 23:00:00,336,0.0,0.0
2023-07-11 23:00:00,337,0.0,0.0
2023-07-11 23:00:00,338,0.0,0.0
2023-07-11 23:00:00,339,0.0,0.0
2023-07-11 23:00:00,340,818.0,818.0
2023-07-11 23:00:00,341,817.0,817.0
2023-07-11 23:00:00,342,166.0,135.0
2023-07-11 23:00:00,343,0.0,0.0
2023-07-11 23:00:00,344,100.0,59.997864
2023-07-11 23:00:00,345,100.0,79.998932
2023-07-11 23:00:00,346,0.0,0.0
2023-07-11 23:00:00,347,0.0,0.0
2023-07-11 23:00:00,348,0.0,0.0
2023-07-11 23:00:00,349,0.0,0.0
2023-07-11 23:00:00,350,0.0,0.0
2023-07-11 23:00:00,351,0.0,0.0
2023-07-11 23:00:00,352,0.0,0.0
2023-07-11 23:00:00,353,0.0,0.0
2023-07-11 23:00:00,354,0.0,0.0
2023-07-11 23:00:00,355,0.0,0.0
2023-07-11 23:00:00,356,25.0,10.0
2023-07-11 23:00:00,357,26.0,10.0
2023-07-11 23:00:00,358,20.0,10.000153
2023-07-11 23:00:00,359,20.0,10.000153
2023-07-11 23:00:00,360,23.5,7.0
2023-07-11 23:00:00,361,23.5,7.0
2023-07-11 23:00:00,362,23.5,7.0
2023-07-11 23:00:00,363,23.5,10.0
2023-07-11 23:00:00,364,705.234863,665.0
2023-07-11 23:00:00,365,0.0,0.0
2023-07-11 23:00:00,366,378.487396,355.0
2023-07-11 23:00:00,367,379.159668,355.0
2023-07-11 23:00:00,368,0.0,0.0
2023-07-11 23:00:00,369,0.0,0.0
2023-07-11 23:00:00,370,0.0,0.0
2023-07-11 23:00:00,371,0.0,0.0
2023-07-11 23:00:00,372,0.0,0.0
2023-07-11 23:00:00,373,0.0,0.0
2023-07-11 23:00:00,374,0.0,0.0
2023-07-11 23:00:00,375,0.0,0.0
2023-07-11 23:00:00,376,163.5,116.662704
2023-07-11 23:00:00,377,163.5,116.662704
2023-07-11 23:00:00,378,0.0,0.0
2023-07-11 23:00:00,379,0.0,0.0
2023-07-11 23:00:00,380,0.0,0.0
2023-07-11 23:00:00,381,0.0,0.0
2023-07-11 23:00:00,382,0.0,0.0
2023-07-11 23:00:00,383,0.0,0.0
2023-07-11 23:00:00,384,0.0,0.0
2023-07-11 23:00:00,385,272.5,181.121277
2023-07-11 23:00:00,386,272.5,181.71637
2023-07-11 23:00:00,387,275.0,202.0
2023-07-11 23:00:00,388,0.0,0.0
2023-07-11 23:00:00,389,0.0,0.0
2023-07-11 23:00:00,390,0.0,0.0
2023-07-11 23:00:00,419,292.0,190.002136
2023-07-11 23:00:00,420,292.0,190.002136
2023-07-11 23:00:00,421,268.0,190.002136
2023-07-11 23:00:00,422,256.0,180.0
2023-07-11 23:00:00,423,256.0,180.0
2023-07-11 23:00:00,432,292.0,216.0
2023-07-11 23:00:00,433,374.717712,254.0
2023-07-11 23:00:00,434,273.0,180.013397
2023-07-11 23:00:00,435,273.0,180.013397
2023-07-11 23:00:00,436,275.0,180.013397
2023-07-11 23:00:00,437,275.0,180.013397
2023-07-11 23:00:00,438,276.0,208.0
2023-07-11 23:00:00,439,279.0,208.0
2023-07-11 23:00:00,440,157.5,120.0
2023-07-11 23:00:00,441,157.5,120.0
2023-07-11 23:00:00,442,170.0,120.0
2023-07-11 23:00:00,443,0.0,0.0
2023-07-11 23:00:00,444,0.0,0.0
2023-07-11 23:00:00,450,221.0,217.0
2023-07-11 23:00:00,451,113.0,113.0
2023-07-11 23:00:00,452,241.0,237.0
2023-07-11 23:00:00,453,113.0,113.0
2023-07-11 23:00:00,459,384.633362,264.399994
2023-07-11 23:00:00,467,0.0,0.0
2023-07-11 23:00:00,468,0.0,0.0
2023-07-11 23:00:00,469,0.0,0.0
2023-07-11 23:00:00,471,4.09046,0.0
2023-07-11 23:00:00,472,221.0,221.0
2023-07-11 23:00:00,473,126.0,126.0
2023-07-11 23:00:00,474,223.0,223.0
2023-07-11 23:00:00,475,126.0,126.0
2023-07-11 23:00:00,477,0.0,0.0
2023-07-11 23:00:00,478,0.0,0.0
2023-07-11 23:00:00,479,0.0,0.0
2023-07-11 23:00:00,480,0.0,0.0
2023-07-11 23:00:00,481,0.0,0.0
2023-07-11 23:00:00,482,0.0,0.0
2023-07-11 23:00:00,485,44.0,20.00061
2023-07-11 23:00:00,486,44.0,20.00061
2023-07-11 23:00:00,487,23.0,13.000565
2023-07-11 23:00:00,488,23.0,13.000565
2023-07-11 23:00:00,489,1000.0,795.0
2023-07-11 23:00:00,490,1001.0,795.0
2023-07-11 23:00:00,491,969.0,791.0
2023-07-11 23:00:00,492,968.0,786.0
2023-07-11 23:00:00,493,994.0,795.0
2023-07-11 23:00:00,494,993.0,795.0
2023-07-11 23:00:00,495,0.0,0.0
2023-07-11 23:00:00,496,0.0,0.0
2023-07-11 23:00:00,497,0.0,0.0
2023-07-11 23:00:00,498,0.0,0.0
2023-07-11 23:00:00,499,356.0,265.0
2023-07-11 23:00:00,501,285.0,158.003479
2023-07-11 23:00:00,502,158.19873,158.19873
2023-07-11 23:00:00,503,288.0,200.0
2023-07-11 23:00:00,507,0.0,0.0
2023-07-11 23:00:00,508,0.0,0.0
2023-07-11 23:00:00,511,0.0,0.0
2023-07-11 23:00:00,512,0.0,0.0
2023-07-11 23:00:00,513,338.0,150.0
2023-07-11 23:00:00,514,134.0,120.0
2023-07-11 23:00:00,516,850.012939,749.988525
2023-07-11 23:00:00,521,939.0,759.413513
2023-07-11 23:00:00,522,939.0,749.937378
2023-07-11 23:00:00,523,0.0,0.0
2023-07-11 23:00:00,524,0.0,0.0
2023-07-11 23:00:00,525,0.0,0.0
2023-07-11 23:00:00,526,259.0,131.0
2023-07-11 23:00:00,527,1357.0,1058.099976
2023-07-11 23:00:00,528,0.0,0.0
2023-07-11 23:00:00,529,707.269226,577.0
2023-07-11 23:00:00,530,716.826904,577.0
2023-07-11 23:00:00,533,0.0,0.0
2023-07-11 23:00:00,534,0.0,0.0
2023-07-11 23:00:00,535,0.0,0.0
2023-07-11 23:00:00,536,0.0,0.0
2023-07-11 23:00:00,537,0.0,0.0
2023-07-11 23:00:00,538,0.0,0.0
2023-07-11 23:00:00,539,333.0,168.0
2023-07-11 23:00:00,540,162.0,84.0
2023-07-11 23:00:00,541,0.0,0.0
2023-07-11 23:00:00,542,0.0,0.0
2023-07-11 23:00:00,544,0.0,0.0
2023-07-11 23:00:00,545,1012.0,795.0
2023-07-11 23:00:00,546,368.0,200.0
2023-07-11 23:00:00,547,368.0,200.0
2023-07-11 23:00:00,548,326.0,254.0
2023-07-11 23:00:00,549,0.0,0.0
2023-07-11 23:00:00,550,0.0,0.0
2023-07-11 23:00:00,552,0.0,0.0
2023-07-11 23:00:00,553,0.0,0.0
2023-07-11 23:05:00,1,0.0,0.0
2023-07-11 23:05:00,2,0.0,0.0
2023-07-11 23:05:00,3,415.284485,364.991486
2023-07-11 23:05:00,4,415.03537,364.991486
2023-07-11 23:05:00,5,417.60791,364.991486
2023-07-11 23:05:00,6,416.684204,364.991486
2023-07-11 23:05:00,7,417.601929,364.991486
2023-07-11 23:05:00,8,416.799255,364.991486
2023-07-11 23:05:00,9,443.402344,364.917023
2023-07-11 23:05:00,10,449.443726,364.371613
2023-07-11 23:05:00,11,0.0,0.0
2023-07-11 23:05:00,12,0.0,0.0
2023-07-11 23:05:00,15,438.846619,393.290527
2023-07-11 23:05:00,16,426.968536,394.503662
2023-07-11 23:05:00,17,464.87088,432.061707
2023-07-11 23:05:00,18,466.0,427.840454
2023-07-11 23:05:00,27,615.0,615.0
2023-07-11 23:05:00,28,612.0,612.0
2023-07-11 23:05:00,29,612.0,612.0
2023-07-11 23:05:00,33,0.0,0.0
2023-07-11 23:05:00,36,1000.0,795.0
2023-07-11 23:05:00,37,992.0,795.0
2023-07-11 23:05:00,43,359.0,267.0
2023-07-11 23:05:00,46,506.0,450.25769
2023-07-11 23:05:00,47,445.781494,409.996735
2023-07-11 23:05:00,48,454.417358,410.567047
2023-07-11 23:05:00,49,462.763214,410.046295
2023-07-11 23:05:00,50,463.0,405.012726
2023-07-11 23:05:00,51,463.0,405.012726
2023-07-11 23:05:00,52,0.0,0.0
2023-07-11 23:05:00,53,0.0,0.0
2023-07-11 23:05:00,54,0.0,0.0
2023-07-11 23:05:00,55,0.0,0.0
2023-07-11 23:05:00,56,0.0,0.0
2023-07-11 23:05:00,57,0.0,0.0
2023-07-11 23:05:00,58,0.0,0.0
2023-07-11 23:05:00,59,0.0,0.0
2023-07-11 23:05:00,60,0.0,0.0
2023-07-11 23:05:00,61,463.0,374.659393
2023-07-11 23:05:00,62,0.0,0.0
2023-07-11 23:05:00,63,0.0,0.0
2023-07-11 23:05:00,64,373.181488,280.014557
2023-07-11 23:05:00,65,468.0,280.0
2023-07-11 23:05:00,66,396.984009,366.032867
2023-07-11 23:05:00,67,0.0,0.0
2023-07-11 23:05:00,68,79.657822,0.0
2023-07-11 23:05:00,69,815.705872,670.049072
2023-07-11 23:05:00,70,814.041199,670.621338
2023-07-11 23:05:00,71,44.0,25.002136
2023-07-11 23:05:00,72,44.0,25.002136
2023-07-11 23:05:00,73,0.0,0.0
2023-07-11 23:05:00,74,0.0,0.0
2023-07-11 23:05:00,75,0.0,0.0
2023-07-11 23:05:00,76,0.0,0.0
2023-07-11 23:05:00,77,0.0,0.0
2023-07-11 23:05:00,78,0.0,0.0
2023-07-11 23:05:00,79,0.0,0.0
2023-07-11 23:05:00,80,0.0,0.0
2023-07-11 23:05:00,83,364.040009,330.377655
2023-07-11 23:05:00,84,367.079987,344.569794
2023-07-11 23:05:00,85,363.279999,320.0
2023-07-11 23:05:00,86,362.519989,320.0
2023-07-11 23:05:00,87,363.279999,329.60849
2023-07-11 23:05:00,88,363.279999,329.732513
2023-07-11 23:05:00,89,364.799988,320.011017
2023-07-11 23:05:00,90,362.519989,320.011017
2023-07-11 23:05:00,91,810.821655,750.0
2023-07-11 23:05:00,92,860.765686,746.845947
2023-07-11 23:05:00,95,0.0,0.0
2023-07-11 23:05:00,96,0.0,0.0
2023-07-11 23:05:00,97,0.0,0.0
2023-07-11 23:05:00,98,0.0,0.0
2023-07-11 23:05:00,99,347.224487,249.0
2023-07-11 23:05:00,100,0.0,0.0
2023-07-11 23:05:00,101,0.0,0.0
2023-07-11 23:05:00,102,0.0,0.0
2023-07-11 23:05:00,103,0.0,0.0
2023-07-11 23:05:00,104,0.0,0.0
2023-07-11 23:05:00,105,0.0,0.0
2023-07-11 23:05:00,106,0.0,0.0
2023-07-11 23:05:00,107,0.0,0.0
2023-07-11 23:05:00,108,0.0,0.0
2023-07-11 23:05:00,112,0.0,0.0
2023-07-11 23:05:00,113,37.0,37.0
2023-07-11 23:05:00,114,10.0,10.0
2023-07-11 23:05:00,115,921.0,767.498291
2023-07-11 23:05:00,116,917.99292,750.045654
2023-07-11 23:05:00,117,100.0,60.000153
2023-07-11 23:05:00,118,100.0,60.000153
2023-07-11 23:05:00,119,100.0,60.000153
2023-07-11 23:05:00,120,100.0,60.000153
2023-07-11 23:05:00,126,10.5,8.0
2023-07-11 23:05:00,127,10.5,8.0
2023-07-11 23:05:00,128,995.0,750.0
2023-07-11 23:05:00,129,992.0,750.0
2023-07-11 23:05:00,130,0.0,0.0
2023-07-11 23:05:00,131,986.0,718.0
2023-07-11 23:05:00,132,944.0,758.0
2023-07-11 23:05:00,133,963.0,755.0
2023-07-11 23:05:00,134,0.0,0.0
2023-07-11 23:05:00,135,291.0,237.441406
2023-07-11 23:05:00,136,158.5,109.996994
2023-07-11 23:05:00,137,158.5,109.996994
2023-07-11 23:05:00,138,183.0,121.0
2023-07-11 23:05:00,139,287.5,200.0
2023-07-11 23:05:00,140,287.5,200.0
2023-07-11 23:05:00,141,272.0,188.0
2023-07-11 23:05:00,142,166.5,88.0
2023-07-11 23:05:00,143,166.5,89.143059
2023-07-11 23:05:00,144,183.0,104.0
2023-07-11 23:05:00,145,164.5,88.436272
2023-07-11 23:05:00,146,164.5,88.436272
2023-07-11 23:05:00,147,179.0,104.0
2023-07-11 23:05:00,150,0.0,0.0
2023-07-11 23:05:00,151,0.0,0.0
2023-07-11 23:05:00,152,0.0,0.0
2023-07-11 23:05:00,153,0.0,0.0
2023-07-11 23:05:00,154,239.0,134.0
2023-07-11 23:05:00,155,121.0,67.0
2023-07-11 23:05:00,156,0.0,0.0
2023-07-11 23:05:00,158,0.0,0.0
2023-07-11 23:05:00,159,0.0,0.0
2023-07-11 23:05:00,160,0.0,0.0
2023-07-11 23:05:00,161,0.0,0.0
2023-07-11 23:05:00,162,0.0,0.0
2023-07-11 23:05:00,166,0.0,0.0
2023-07-11 23:05:00,167,0.0,0.0
2023-07-11 23:05:00,168,0.0,0.0
2023-07-11 23:05:00,169,0.0,0.0
2023-07-11 23:05:00,170,0.0,0.0
2023-07-11 23:05:00,171,0.0,0.0
2023-07-11 23:05:00,172,0.0,0.0
2023-07-11 23:05:00,173,0.0,0.0
2023-07-11 23:05:00,174,0.0,0.0
2023-07-11 23:05:00,175,282.326691,162.0
2023-07-11 23:05:00,176,285.0,162.0
2023-07-11 23:05:00,177,296.0,216.0
2023-07-11 23:05:00,178,0.0,0.0
2023-07-11 23:05:00,179,0.0,0.0
2023-07-11 23:05:00,180,0.0,0.0
2023-07-11 23:05:00,181,154.5,115.997803
2023-07-11 23:05:00,182,154.5,115.997803
2023-07-11 23:05:00,183,179.0,120.0
2023-07-11 23:05:00,184,10.651284,0.0
2023-07-11 23:05:00,185,11.513394,0.0
2023-07-11 23:05:00,186,181.0,122.0
2023-07-11 23:05:00,187,156.0,119.995728
2023-07-11 23:05:00,188,156.0,119.995728
2023-07-11 23:05:00,189,181.0,120.0
2023-07-11 23:05:00,190,1000.0,795.0
2023-07-11 23:05:00,191,1002.0,795.0
2023-07-11 23:05:00,193,16.252674,11.999903
2023-07-11 23:05:00,194,16.252674,11.999903
2023-07-11 23:05:00,195,31.0,29.949463
2023-07-11 23:05:00,196,49.250534,35.0
2023-07-11 23:05:00,197,0.0,0.0
2023-07-11 23:05:00,198,0.0,0.0
2023-07-11 23:05:00,200,0.0,0.0
2023-07-11 23:05:00,207,0.0,0.0
2023-07-11 23:05:00,208,0.0,0.0
2023-07-11 23:05:00,209,0.0,0.0
2023-07-11 23:05:00,210,0.0,0.0
2023-07-11 23:05:00,211,0.0,0.0
2023-07-11 23:05:00,212,0.0,0.0
2023-07-11 23:05:00,213,0.0,0.0
2023-07-11 23:05:00,214,0.0,0.0
2023-07-11 23:05:00,215,0.0,0.0
2023-07-11 23:05:00,216,0.0,0.0
2023-07-11 23:05:00,217,18.75,18.75
2023-07-11 23:05:00,218,18.75,18.75
2023-07-11 23:05:00,219,18.75,18.75
2023-07-11 23:05:00,220,18.75,18.75
2023-07-11 23:05:00,231,0.0,0.0
2023-07-11 23:05:00,232,0.0,0.0
2023-07-11 23:05:00,233,0.0,0.0
2023-07-11 23:05:00,234,0.0,0.0
2023-07-11 23:05:00,237,0.0,0.0
2023-07-11 23:05:00,238,0.0,0.0
2023-07-11 23:05:00,240,280.0,200.0
2023-07-11 23:05:00,241,140.0,100.0
2023-07-11 23:05:00,242,0.0,0.0
2023-07-11 23:05:00,243,7.699718,0.0
2023-07-11 23:05:00,244,0.0,0.0
2023-07-11 23:05:00,247,74.0,73.0
2023-07-11 23:05:00,248,65.0,46.0
2023-07-11 23:05:00,249,36.565441,0.0
2023-07-11 23:05:00,250,0.0,0.0
2023-07-11 23:05:00,251,34.607632,0.0
2023-07-11 23:05:00,252,254.0,195.0
2023-07-11 23:05:00,253,2.155863,0.0
2023-07-11 23:05:00,254,0.0,0.0
2023-07-11 23:05:00,255,245.0,167.0
2023-07-11 23:05:00,256,245.0,167.0
2023-07-11 23:05:00,257,263.0,216.0
2023-07-11 23:05:00,258,249.5,162.007477
2023-07-11 23:05:00,259,249.5,162.007477
2023-07-11 23:05:00,260,248.0,208.0
2023-07-11 23:05:00,264,10.000229,5.000229
2023-07-11 23:05:00,265,10.000229,5.000229
2023-07-11 23:05:00,266,0.0,0.0
2023-07-11 23:05:00,267,0.0,0.0
2023-07-11 23:05:00,268,0.0,0.0
2023-07-11 23:05:00,269,0.0,0.0
2023-07-11 23:05:00,270,0.0,0.0
2023-07-11 23:05:00,271,0.0,0.0
2023-07-11 23:05:00,272,0.0,0.0
2023-07-11 23:05:00,273,0.0,0.0
2023-07-11 23:05:00,274,0.0,0.0
2023-07-11 23:05:00,275,0.0,0.0
2023-07-11 23:05:00,276,0.0,0.0
2023-07-11 23:05:00,277,0.0,0.0
2023-07-11 23:05:00,278,0.0,0.0
2023-07-11 23:05:00,279,0.0,0.0
2023-07-11 23:05:00,280,0.0,0.0
2023-07-11 23:05:00,281,0.0,0.0
2023-07-11 23:05:00,282,0.0,0.0
2023-07-11 23:05:00,283,0.0,0.0
2023-07-11 23:05:00,284,0.0,0.0
2023-07-11 23:05:00,285,0.0,0.0
2023-07-11 23:05:00,286,0.0,0.0
2023-07-11 23:05:00,287,0.0,0.0
2023-07-11 23:05:00,288,0.0,0.0
2023-07-11 23:05:00,289,0.0,0.0
2023-07-11 23:05:00,290,0.0,0.0
2023-07-11 23:05:00,291,0.0,0.0
2023-07-11 23:05:00,292,0.0,0.0
2023-07-11 23:05:00,293,0.0,0.0
2023-07-11 23:05:00,294,0.0,0.0
2023-07-11 23:05:00,299,178.0,123.99823
2023-07-11 23:05:00,300,178.0,123.99823
2023-07-11 23:05:00,301,177.5,123.99823
2023-07-11 23:05:00,302,177.5,123.99823
2023-07-11 23:05:00,303,207.0,132.0
2023-07-11 23:05:00,304,203.0,132.0
2023-07-11 23:05:00,305,312.889801,215.001404
2023-07-11 23:05:00,306,356.0,286.0
2023-07-11 23:05:00,307,298.506653,200.004578
2023-07-11 23:05:00,308,0.0,0.0
2023-07-11 23:05:00,309,0.0,0.0
2023-07-11 23:05:00,310,0.0,0.0
2023-07-11 23:05:00,311,0.0,0.0
2023-07-11 23:05:00,312,0.0,0.0
2023-07-11 23:05:00,313,0.0,0.0
2023-07-11 23:05:00,314,0.0,0.0
2023-07-11 23:05:00,315,0.0,0.0
2023-07-11 23:05:00,316,0.0,0.0
2023-07-11 23:05:00,317,0.0,0.0
2023-07-11 23:05:00,318,0.0,0.0
2023-07-11 23:05:00,319,0.0,0.0
2023-07-11 23:05:00,320,0.0,0.0
2023-07-11 23:05:00,321,0.0,0.0
2023-07-11 23:05:00,322,0.0,0.0
2023-07-11 23:05:00,323,167.0,122.0
2023-07-11 23:05:00,324,0.0,0.0
2023-07-11 23:05:00,325,88.0,68.0
2023-07-11 23:05:00,326,0.0,0.0
2023-07-11 23:05:00,327,0.0,0.0
2023-07-11 23:05:00,328,0.0,0.0
2023-07-11 23:05:00,329,0.0,0.0
2023-07-11 23:05:00,330,0.0,0.0
2023-07-11 23:05:00,331,816.0,644.669189
2023-07-11 23:05:00,332,813.0,645.706421
2023-07-11 23:05:00,333,0.0,0.0
2023-07-11 23:05:00,334,0.0,0.0
2023-07-11 23:05:00,335,0.0,0.0
2023-07-11 23:05:00,336,0.0,0.0
2023-07-11 23:05:00,337,0.0,0.0
2023-07-11 23:05:00,338,0.0,0.0
2023-07-11 23:05:00,339,0.0,0.0
2023-07-11 23:05:00,340,818.0,670.777222
2023-07-11 23:05:00,341,817.0,667.707275
2023-07-11 23:05:00,342,166.0,135.0
2023-07-11 23:05:00,343,0.0,0.0
2023-07-11 23:05:00,344,100.0,59.997864
2023-07-11 23:05:00,345,100.0,79.998932
2023-07-11 23:05:00,346,0.0,0.0
2023-07-11 23:05:00,347,0.0,0.0
2023-07-11 23:05:00,348,0.0,0.0
2023-07-11 23:05:00,349,0.0,0.0
2023-07-11 23:05:00,350,0.0,0.0
2023-07-11 23:05:00,351,0.0,0.0
2023-07-11 23:05:00,352,0.0,0.0
2023-07-11 23:05:00,353,0.0,0.0
2023-07-11 23:05:00,354,0.0,0.0
2023-07-11 23:05:00,355,0.0,0.0
2023-07-11 23:05:00,356,25.0,10.0
2023-07-11 23:05:00,357,26.0,10.0
2023-07-11 23:05:00,358,20.0,10.000153
2023-07-11 23:05:00,359,20.0,10.000153
2023-07-11 23:05:00,360,23.5,7.0
2023-07-11 23:05:00,361,23.5,7.0
2023-07-11 23:05:00,362,23.5,7.0
2023-07-11 23:05:00,363,23.5,10.0
2023-07-11 23:05:00,364,705.234863,665.0
2023-07-11 23:05:00,365,0.0,0.0
2023-07-11 23:05:00,366,378.487396,355.0
2023-07-11 23:05:00,367,379.159668,355.0
2023-07-11 23:05:00,368,0.0,0.0
2023-07-11 23:05:00,369,0.0,0.0
2023-07-11 23:05:00,370,0.0,0.0
2023-07-11 23:05:00,371,0.0,0.0
2023-07-11 23:05:00,372,0.0,0.0
2023-07-11 23:05:00,373,0.0,0.0
2023-07-11 23:05:00,374,0.0,0.0
2023-07-11 23:05:00,375,0.0,0.0
2023-07-11 23:05:00,376,6.543475,0.0
2023-07-11 23:05:00,377,0.0,0.0
2023-07-11 23:05:00,378,0.0,0.0
2023-07-11 23:05:00,379,0.0,0.0
2023-07-11 23:05:00,380,0.0,0.0
2023-07-11 23:05:00,381,0.0,0.0
2023-07-11 23:05:00,382,0.0,0.0
2023-07-11 23:05:00,383,0.0,0.0
2023-07-11 23:05:00,384,0.0,0.0
2023-07-11 23:05:00,385,272.5,181.090759
2023-07-11 23:05:00,386,272.5,181.21283
2023-07-11 23:05:00,387,275.0,202.0
2023-07-11 23:05:00,388,0.0,0.0
2023-07-11 23:05:00,389,0.0,0.0
2023-07-11 23:05:00,390,0.0,0.0
2023-07-11 23:05:00,419,292.0,190.002136
2023-07-11 23:05:00,420,292.0,190.002136
2023-07-11 23:05:00,421,268.0,190.002136
2023-07-11 23:05:00,422,256.0,180.0
2023-07-11 23:05:00,423,256.0,180.0
2023-07-11 23:05:00,432,292.0,216.0
2023-07-11 23:05:00,433,371.557312,254.0
2023-07-11 23:05:00,434,273.0,180.013397
2023-07-11 23:05:00,435,273.0,180.013397
2023-07-11 23:05:00,436,275.0,180.013397
2023-07-11 23:05:00,437,275.0,180.013397
2023-07-11 23:05:00,438,276.0,208.0
2023-07-11 23:05:00,439,279.0,208.0
2023-07-11 23:05:00,440,157.5,120.0
2023-07-11 23:05:00,441,157.5,120.0
2023-07-11 23:05:00,442,170.0,120.0
2023-07-11 23:05:00,443,0.0,0.0
2023-07-11 23:05:00,444,0.0,0.0
2023-07-11 23:05:00,450,221.0,217.0
2023-07-11 23:05:00,451,113.0,113.0
2023-07-11 23:05:00,452,241.0,237.0
2023-07-11 23:05:00,453,113.0,113.0
2023-07-11 23:05:00,459,384.660553,264.399994
2023-07-11 23:05:00,467,0.0,0.0
2023-07-11 23:05:00,468,0.0,0.0
2023-07-11 23:05:00,469,0.0,0.0
2023-07-11 23:05:00,471,4.041717,0.0
2023-07-11 23:05:00,472,221.0,180.0
2023-07-11 23:05:00,473,126.0,90.0
2023-07-11 23:05:00,474,223.0,180.0
2023-07-11 23:05:00,475,126.0,90.0
2023-07-11 23:05:00,477,0.0,0.0
2023-07-11 23:05:00,478,0.0,0.0
2023-07-11 23:05:00,479,0.0,0.0
2023-07-11 23:05:00,480,0.0,0.0
2023-07-11 23:05:00,481,0.0,0.0
2023-07-11 23:05:00,482,0.0,0.0
2023-07-11 23:05:00,485,44.0,20.00061
2023-07-11 23:05:00,486,44.0,20.00061
2023-07-11 23:05:00,487,23.0,13.000565
2023-07-11 23:05:00,488,23.0,13.000565
2023-07-11 23:05:00,489,1000.0,795.0
2023-07-11 23:05:00,490,1001.0,795.0
2023-07-11 23:05:00,491,969.0,791.0
2023-07-11 23:05:00,492,968.0,786.0
2023-07-11 23:05:00,493,994.0,795.0
2023-07-11 23:05:00,494,993.0,795.0
2023-07-11 23:05:00,495,0.0,0.0
2023-07-11 23:05:00,496,0.0,0.0
2023-07-11 23:05:00,497,0.0,0.0
2023-07-11 23:05:00,498,0.0,0.0
2023-07-11 23:05:00,499,356.0,265.0
2023-07-11 23:05:00,501,285.0,158.003479
2023-07-11 23:05:00,502,175.411255,175.411255
2023-07-11 23:05:00,503,288.0,200.0
2023-07-11 23:05:00,507,0.0,0.0
2023-07-11 23:05:00,508,0.0,0.0
2023-07-11 23:05:00,511,0.0,0.0
2023-07-11 23:05:00,512,0.0,0.0
2023-07-11 23:05:00,513,338.0,150.0
2023-07-11 23:05:00,514,134.0,120.0
2023-07-11 23:05:00,516,850.012939,749.988525
2023-07-11 23:05:00,521,939.0,775.08844
2023-07-11 23:05:00,522,939.0,765.476257
2023-07-11 23:05:00,523,0.0,0.0
2023-07-11 23:05:00,524,0.0,0.0
2023-07-11 23:05:00,525,0.0,0.0
2023-07-11 23:05:00,526,259.0,131.0
2023-07-11 23:05:00,527,1357.0,1058.099976
2023-07-11 23:05:00,528,0.0,0.0
2023-07-11 23:05:00,529,707.269226,577.0
2023-07-11 23:05:00,530,716.826904,577.0
2023-07-11 23:05:00,533,0.0,0.0
2023-07-11 23:05:00,534,0.0,0.0
2023-07-11 23:05:00,535,0.0,0.0
2023-07-11 23:05:00,536,0.0,0.0
2023-07-11 23:05:00,537,0.0,0.0
2023-07-11 23:05:00,538,0.0,0.0
2023-07-11 23:05:00,539,333.0,168.0
2023-07-11 23:05:00,540,162.0,84.0
2023-07-11 23:05:00,541,0.0,0.0
2023-07-11 23:05:00,542,0.0,0.0
2023-07-11 23:05:00,544,0.0,0.0
2023-07-11 23:05:00,545,1012.0,795.0
2023-07-11 23:05:00,546,368.0,200.0
2023-07-11 23:05:00,547,368.0,200.0
2023-07-11 23:05:00,548,326.0,254.0
2023-07-11 23:05:00,549,0.0,0.0
2023-07-11 23:05:00,550,0.0,0.0
2023-07-11 23:05:00,552,0.0,0.0
2023-07-11 23:05:00,553,0.0,0.0
2023-07-11 23:10:00,1,0.0,0.0
2023-07-11 23:10:00,2,0.0,0.0
2023-07-11 23:10:00,3,421.815948,364.991486
2023-07-11 23:10:00,4,422.079102,364.991486
2023-07-11 23:10:00,5,420.812073,364.991486
2023-07-11 23:10:00,6,417.13446,364.991486
2023-07-11 23:10:00,7,423.275513,364.991486
2023-07-11 23:10:00,8,423.103516,364.991486
2023-07-11 23:10:00,9,459.120209,364.917023
2023-07-11 23:10:00,10,467.725952,364.371613
2023-07-11 23:10:00,11,0.0,0.0
2023-07-11 23:10:00,12,0.0,0.0
2023-07-11 23:10:00,15,460.390137,400.390137
2023-07-11 23:10:00,16,440.752136,393.290527
2023-07-11 23:10:00,17,428.806366,428.806366
2023-07-11 23:10:00,18,431.607788,431.607788
2023-07-11 23:10:00,27,615.0,615.0
2023-07-11 23:10:00,28,612.0,612.0
2023-07-11 23:10:00,29,612.0,612.0
2023-07-11 23:10:00,33,0.0,0.0
2023-07-11 23:10:00,36,1000.0,795.0
2023-07-11 23:10:00,37,992.0,795.0
2023-07-11 23:10:00,43,362.0,267.0
2023-07-11 23:10:00,46,455.375732,455.375732
2023-07-11 23:10:00,47,462.986359,409.996735
2023-07-11 23:10:00,48,462.664093,410.567047
2023-07-11 23:10:00,49,462.763214,410.950043
2023-07-11 23:10:00,50,411.338348,405.012726
2023-07-11 23:10:00,51,405.012726,405.012726
2023-07-11 23:10:00,52,0.0,0.0
2023-07-11 23:10:00,53,0.0,0.0
2023-07-11 23:10:00,54,0.0,0.0
2023-07-11 23:10:00,55,0.0,0.0
2023-07-11 23:10:00,56,0.0,0.0
2023-07-11 23:10:00,57,0.0,0.0
2023-07-11 23:10:00,58,0.0,0.0
2023-07-11 23:10:00,59,0.0,0.0
2023-07-11 23:10:00,60,0.0,0.0
2023-07-11 23:10:00,61,462.179474,362.179474
2023-07-11 23:10:00,62,0.0,0.0
2023-07-11 23:10:00,63,0.0,0.0
2023-07-11 23:10:00,64,354.173645,280.014557
2023-07-11 23:10:00,65,468.0,280.0
2023-07-11 23:10:00,66,396.984009,366.032867
2023-07-11 23:10:00,67,0.0,0.0
2023-07-11 23:10:00,68,81.119209,0.0
2023-07-11 23:10:00,69,815.705872,670.049072
2023-07-11 23:10:00,70,814.041199,670.621338
2023-07-11 23:10:00,71,44.0,25.002136
2023-07-11 23:10:00,72,44.0,25.002136
2023-07-11 23:10:00,73,0.0,0.0
2023-07-11 23:10:00,74,0.0,0.0
2023-07-11 23:10:00,75,0.0,0.0
2023-07-11 23:10:00,76,0.0,0.0
2023-07-11 23:10:00,77,0.0,0.0
2023-07-11 23:10:00,78,0.0,0.0
2023-07-11 23:10:00,79,0.0,0.0
2023-07-11 23:10:00,80,0.0,0.0
2023-07-11 23:10:00,83,364.040009,330.377655
2023-07-11 23:10:00,84,367.079987,344.569794
2023-07-11 23:10:00,85,363.279999,320.0
2023-07-11 23:10:00,86,362.519989,320.0
2023-07-11 23:10:00,87,363.279999,329.60849
2023-07-11 23:10:00,88,363.279999,329.732513
2023-07-11 23:10:00,89,364.799988,320.011017
2023-07-11 23:10:00,90,362.519989,320.011017
2023-07-11 23:10:00,91,810.821655,750.0
2023-07-11 23:10:00,92,860.765686,746.845947
2023-07-11 23:10:00,95,0.0,0.0
2023-07-11 23:10:00,96,0.0,0.0
2023-07-11 23:10:00,97,0.0,0.0
2023-07-11 23:10:00,98,0.0,0.0
2023-07-11 23:10:00,99,346.950378,249.0
2023-07-11 23:10:00,100,0.0,0.0
2023-07-11 23:10:00,101,0.0,0.0
2023-07-11 23:10:00,102,0.0,0.0
2023-07-11 23:10:00,103,0.0,0.0
2023-07-11 23:10:00,104,0.0,0.0
2023-07-11 23:10:00,105,0.0,0.0
2023-07-11 23:10:00,106,0.0,0.0
2023-07-11 23:10:00,107,0.0,0.0
2023-07-11 23:10:00,108,0.0,0.0
2023-07-11 23:10:00,112,0.0,0.0
2023-07-11 23:10:00,113,37.0,37.0
2023-07-11 23:10:00,114,10.0,10.0
2023-07-11 23:10:00,115,921.0,750.045654
2023-07-11 23:10:00,116,917.99292,750.045654
2023-07-11 23:10:00,117,100.0,60.000153
2023-07-11 23:10:00,118,100.0,60.000153
2023-07-11 23:10:00,119,100.0,60.000153
2023-07-11 23:10:00,120,100.0,60.000153
2023-07-11 23:10:00,126,10.5,8.0
2023-07-11 23:10:00,127,10.5,8.0
2023-07-11 23:10:00,128,995.0,750.0
2023-07-11 23:10:00,129,992.0,750.0
2023-07-11 23:10:00,130,0.0,0.0
2023-07-11 23:10:00,131,986.0,718.0
2023-07-11 23:10:00,132,944.0,758.0
2023-07-11 23:10:00,133,963.0,755.0
2023-07-11 23:10:00,134,0.0,0.0
2023-07-11 23:10:00,135,291.0,239.868317
2023-07-11 23:10:00,136,158.5,109.996994
2023-07-11 23:10:00,137,158.5,109.996994
2023-07-11 23:10:00,138,183.0,121.0
2023-07-11 23:10:00,139,287.5,200.0
2023-07-11 23:10:00,140,287.5,200.0
2023-07-11 23:10:00,141,272.0,188.0
2023-07-11 23:10:00,142,166.5,88.0
2023-07-11 23:10:00,143,166.5,88.907463
2023-07-11 23:10:00,144,183.0,104.0
2023-07-11 23:10:00,145,164.5,88.436272
2023-07-11 23:10:00,146,164.5,88.436272
2023-07-11 23:10:00,147,179.0,104.0
2023-07-11 23:10:00,150,0.0,0.0
2023-07-11 23:10:00,151,0.0,0.0
2023-07-11 23:10:00,152,0.0,0.0
2023-07-11 23:10:00,153,0.0,0.0
2023-07-11 23:10:00,154,239.0,134.0
2023-07-11 23:10:00,155,121.0,67.0
2023-07-11 23:10:00,156,0.0,0.0
2023-07-11 23:10:00,158,0.0,0.0
2023-07-11 23:10:00,159,0.0,0.0
2023-07-11 23:10:00,160,0.0,0.0
2023-07-11 23:10:00,161,0.0,0.0
2023-07-11 23:10:00,162,0.0,0.0
2023-07-11 23:10:00,166,0.0,0.0
2023-07-11 23:10:00,167,0.0,0.0
2023-07-11 23:10:00,168,0.0,0.0
2023-07-11 23:10:00,169,0.0,0.0
2023-07-11 23:10:00,170,0.0,0.0
2023-07-11 23:10:00,171,0.0,0.0
2023-07-11 23:10:00,172,0.0,0.0
2023-07-11 23:10:00,173,0.0,0.0
2023-07-11 23:10:00,174,0.0,0.0
2023-07-11 23:10:00,175,282.460236,162.0
2023-07-11 23:10:00,176,285.0,162.0
2023-07-11 23:10:00,177,296.0,216.0
2023-07-11 23:10:00,178,0.0,0.0
2023-07-11 23:10:00,179,0.0,0.0
2023-07-11 23:10:00,180,0.0,0.0
2023-07-11 23:10:00,181,154.5,115.997803
2023-07-11 23:10:00,182,154.5,115.997803
2023-07-11 23:10:00,183,179.0,120.0
2023-07-11 23:10:00,184,0.0,0.0
2023-07-11 23:10:00,185,0.0,0.0
2023-07-11 23:10:00,186,0.0,0.0
2023-07-11 23:10:00,187,156.0,119.995728
2023-07-11 23:10:00,188,156.0,119.995728
2023-07-11 23:10:00,189,181.0,120.0
2023-07-11 23:10:00,190,1000.0,795.0
2023-07-11 23:10:00,191,1002.0,795.0
2023-07-11 23:10:00,193,16.252674,11.999903
2023-07-11 23:10:00,194,16.252674,11.999903
2023-07-11 23:10:00,195,31.0,29.949463
2023-07-11 23:10:00,196,49.250534,35.0
2023-07-11 23:10:00,197,0.0,0.0
2023-07-11 23:10:00,198,0.0,0.0
2023-07-11 23:10:00,200,0.0,0.0
2023-07-11 23:10:00,207,0.0,0.0
2023-07-11 23:10:00,208,0.0,0.0
2023-07-11 23:10:00,209,0.0,0.0
2023-07-11 23:10:00,210,0.0,0.0
2023-07-11 23:10:00,211,0.0,0.0
2023-07-11 23:10:00,212,0.0,0.0
2023-07-11 23:10:00,213,0.0,0.0
2023-07-11 23:10:00,214,0.0,0.0
2023-07-11 23:10:00,215,0.0,0.0
2023-07-11 23:10:00,216,0.0,0.0
2023-07-11 23:10:00,217,18.75,18.75
2023-07-11 23:10:00,218,18.75,18.75
2023-07-11 23:10:00,219,18.75,18.75
2023-07-11 23:10:00,220,18.75,18.75
2023-07-11 23:10:00,231,0.0,0.0
2023-07-11 23:10:00,232,0.0,0.0
2023-07-11 23:10:00,233,0.0,0.0
2023-07-11 23:10:00,234,0.0,0.0
2023-07-11 23:10:00,237,0.0,0.0
2023-07-11 23:10:00,238,0.0,0.0
2023-07-11 23:10:00,240,282.0,200.0
2023-07-11 23:10:00,241,140.0,100.0
2023-07-11 23:10:00,242,0.0,0.0
2023-07-11 23:10:00,243,0.0,0.0
2023-07-11 23:10:00,244,0.0,0.0
2023-07-11 23:10:00,247,74.0,73.0
2023-07-11 23:10:00,248,65.0,46.0
2023-07-11 23:10:00,249,37.802593,0.0
2023-07-11 23:10:00,250,0.0,0.0
2023-07-11 23:10:00,251,35.905926,0.0
2023-07-11 23:10:00,252,254.0,195.0
2023-07-11 23:10:00,253,0.0,0.0
2023-07-11 23:10:00,254,0.0,0.0
2023-07-11 23:10:00,255,245.5,167.0
2023-07-11 23:10:00,256,245.5,167.0
2023-07-11 23:10:00,257,264.0,216.0
2023-07-11 23:10:00,258,249.5,162.007477
2023-07-11 23:10:00,259,249.5,162.007477
2023-07-11 23:10:00,260,248.0,208.0
2023-07-11 23:10:00,264,10.000229,5.000229
2023-07-11 23:10:00,265,10.000229,5.000229
2023-07-11 23:10:00,266,0.0,0.0
2023-07-11 23:10:00,267,0.0,0.0
2023-07-11 23:10:00,268,0.0,0.0
2023-07-11 23:10:00,269,0.0,0.0
2023-07-11 23:10:00,270,0.0,0.0
2023-07-11 23:10:00,271,0.0,0.0
2023-07-11 23:10:00,272,0.0,0.0
2023-07-11 23:10:00,273,0.0,0.0
2023-07-11 23:10:00,274,0.0,0.0
2023-07-11 23:10:00,275,0.0,0.0
2023-07-11 23:10:00,276,0.0,0.0
2023-07-11 23:10:00,277,0.0,0.0
2023-07-11 23:10:00,278,0.0,0.0
2023-07-11 23:10:00,279,0.0,0.0
2023-07-11 23:10:00,280,0.0,0.0
2023-07-11 23:10:00,281,0.0,0.0
2023-07-11 23:10:00,282,0.0,0.0
2023-07-11 23:10:00,283,0.0,0.0
2023-07-11 23:10:00,284,0.0,0.0
2023-07-11 23:10:00,285,0.0,0.0
2023-07-11 23:10:00,286,0.0,0.0
2023-07-11 23:10:00,287,0.0,0.0
2023-07-11 23:10:00,288,0.0,0.0
2023-07-11 23:10:00,289,0.0,0.0
2023-07-11 23:10:00,290,0.0,0.0
2023-07-11 23:10:00,291,0.0,0.0
2023-07-11 23:10:00,292,0.0,0.0
2023-07-11 23:10:00,293,0.0,0.0
2023-07-11 23:10:00,294,0.0,0.0
2023-07-11 23:10:00,299,47.499931,0.0
2023-07-11 23:10:00,300,48.139107,0.0
2023-07-11 23:10:00,301,177.5,123.99823
2023-07-11 23:10:00,302,177.5,123.99823
2023-07-11 23:10:00,303,9.63081,0.0
2023-07-11 23:10:00,304,203.0,132.0
2023-07-11 23:10:00,305,311.592224,215.001404
2023-07-11 23:10:00,306,356.0,286.0
2023-07-11 23:10:00,307,297.446167,200.004578
2023-07-11 23:10:00,308,0.0,0.0
2023-07-11 23:10:00,309,0.0,0.0
2023-07-11 23:10:00,310,0.0,0.0
2023-07-11 23:10:00,311,0.0,0.0
2023-07-11 23:10:00,312,0.0,0.0
2023-07-11 23:10:00,313,0.0,0.0
2023-07-11 23:10:00,314,0.0,0.0
2023-07-11 23:10:00,315,0.0,0.0
2023-07-11 23:10:00,316,0.0,0.0
2023-07-11 23:10:00,317,0.0,0.0
2023-07-11 23:10:00,318,0.0,0.0
2023-07-11 23:10:00,319,0.0,0.0
2023-07-11 23:10:00,320,0.0,0.0
2023-07-11 23:10:00,321,0.0,0.0
2023-07-11 23:10:00,322,0.0,0.0
2023-07-11 23:10:00,323,167.0,122.0
2023-07-11 23:10:00,324,0.0,0.0
2023-07-11 23:10:00,325,88.0,68.0
2023-07-11 23:10:00,326,0.0,0.0
2023-07-11 23:10:00,327,0.0,0.0
2023-07-11 23:10:00,328,0.0,0.0
2023-07-11 23:10:00,329,0.0,0.0
2023-07-11 23:10:00,330,0.0,0.0
2023-07-11 23:10:00,331,816.0,816.0
2023-07-11 23:10:00,332,813.0,813.0
2023-07-11 23:10:00,333,0.0,0.0
2023-07-11 23:10:00,334,0.0,0.0
2023-07-11 23:10:00,335,0.0,0.0
2023-07-11 23:10:00,336,0.0,0.0
2023-07-11 23:10:00,337,0.0,0.0
2023-07-11 23:10:00,338,0.0,0.0
2023-07-11 23:10:00,339,0.0,0.0
2023-07-11 23:10:00,340,818.0,669.841248
2023-07-11 23:10:00,341,816.059692,675.769653
2023-07-11 23:10:00,342,166.0,135.0
2023-07-11 23:10:00,343,0.0,0.0
2023-07-11 23:10:00,344,100.0,59.997864
2023-07-11 23:10:00,345,100.0,79.998932
2023-07-11 23:10:00,346,0.0,0.0
2023-07-11 23:10:00,347,0.0,0.0
2023-07-11 23:10:00,348,0.0,0.0
2023-07-11 23:10:00,349,0.0,0.0
2023-07-11 23:10:00,350,0.0,0.0
2023-07-11 23:10:00,351,0.0,0.0
2023-07-11 23:10:00,352,0.0,0.0
2023-07-11 23:10:00,353,0.0,0.0
2023-07-11 23:10:00,354,0.0,0.0
2023-07-11 23:10:00,355,0.0,0.0
2023-07-11 23:10:00,356,25.0,10.0
2023-07-11 23:10:00,357,26.0,10.0
2023-07-11 23:10:00,358,20.0,10.000153
2023-07-11 23:10:00,359,20.0,10.000153
2023-07-11 23:10:00,360,23.5,7.0
2023-07-11 23:10:00,361,23.5,7.0
2023-07-11 23:10:00,362,23.5,7.0
2023-07-11 23:10:00,363,23.5,10.0
2023-07-11 23:10:00,364,705.234863,665.0
2023-07-11 23:10:00,365,0.0,0.0
2023-07-11 23:10:00,366,378.487396,355.0
2023-07-11 23:10:00,367,379.159668,355.0
2023-07-11 23:10:00,368,0.0,0.0
2023-07-11 23:10:00,369,0.0,0.0
2023-07-11 23:10:00,370,0.0,0.0
2023-07-11 23:10:00,371,0.0,0.0
2023-07-11 23:10:00,372,0.0,0.0
2023-07-11 23:10:00,373,0.0,0.0
2023-07-11 23:10:00,374,0.0,0.0
2023-07-11 23:10:00,375,0.0,0.0
2023-07-11 23:10:00,376,0.0,0.0
2023-07-11 23:10:00,377,0.0,0.0
2023-07-11 23:10:00,378,0.0,0.0
2023-07-11 23:10:00,379,0.0,0.0
2023-07-11 23:10:00,380,0.0,0.0
2023-07-11 23:10:00,381,0.0,0.0
2023-07-11 23:10:00,382,0.0,0.0
2023-07-11 23:10:00,383,0.0,0.0
2023-07-11 23:10:00,384,0.0,0.0
2023-07-11 23:10:00,385,272.5,181.090759
2023-07-11 23:10:00,386,272.5,182.067322
2023-07-11 23:10:00,387,275.0,202.0
2023-07-11 23:10:00,388,0.0,0.0
2023-07-11 23:10:00,389,0.0,0.0
2023-07-11 23:10:00,390,0.0,0.0
2023-07-11 23:10:00,419,292.0,190.002136
2023-07-11 23:10:00,420,292.0,190.002136
2023-07-11 23:10:00,421,268.0,190.002136
2023-07-11 23:10:00,422,181.04628,180.0
2023-07-11 23:10:00,423,181.04628,180.0
2023-07-11 23:10:00,432,217.04628,216.0
2023-07-11 23:10:00,433,413.89743,254.0
2023-07-11 23:10:00,434,273.0,180.013397
2023-07-11 23:10:00,435,273.0,180.013397
2023-07-11 23:10:00,436,275.0,180.013397
2023-07-11 23:10:00,437,275.0,180.013397
2023-07-11 23:10:00,438,276.0,208.0
2023-07-11 23:10:00,439,279.0,208.0
2023-07-11 23:10:00,440,157.5,120.0
2023-07-11 23:10:00,441,157.5,120.0
2023-07-11 23:10:00,442,170.0,120.0
2023-07-11 23:10:00,443,0.0,0.0
2023-07-11 23:10:00,444,0.0,0.0
2023-07-11 23:10:00,450,221.0,130.414734
2023-07-11 23:10:00,451,132.0,85.0
2023-07-11 23:10:00,452,241.0,130.124817
2023-07-11 23:10:00,453,132.0,85.0
2023-07-11 23:10:00,459,389.796936,264.399994
2023-07-11 23:10:00,467,0.0,0.0
2023-07-11 23:10:00,468,0.0,0.0
2023-07-11 23:10:00,469,0.0,0.0
2023-07-11 23:10:00,471,4.103577,0.0
2023-07-11 23:10:00,472,221.0,221.0
2023-07-11 23:10:00,473,126.0,126.0
2023-07-11 23:10:00,474,223.0,223.0
2023-07-11 23:10:00,475,126.0,90.0
2023-07-11 23:10:00,477,0.0,0.0
2023-07-11 23:10:00,478,0.0,0.0
2023-07-11 23:10:00,479,0.0,0.0
2023-07-11 23:10:00,480,0.0,0.0
2023-07-11 23:10:00,481,0.0,0.0
2023-07-11 23:10:00,482,0.0,0.0
2023-07-11 23:10:00,485,44.0,20.00061
2023-07-11 23:10:00,486,44.0,20.00061
2023-07-11 23:10:00,487,23.0,13.000565
2023-07-11 23:10:00,488,23.0,13.000565
2023-07-11 23:10:00,489,1000.0,795.0
2023-07-11 23:10:00,490,1001.0,795.0
2023-07-11 23:10:00,491,969.0,791.0
2023-07-11 23:10:00,492,968.0,786.0
2023-07-11 23:10:00,493,994.0,795.0
2023-07-11 23:10:00,494,993.0,795.0
2023-07-11 23:10:00,495,0.0,0.0
2023-07-11 23:10:00,496,0.0,0.0
2023-07-11 23:10:00,497,0.0,0.0
2023-07-11 23:10:00,498,0.0,0.0
2023-07-11 23:10:00,499,356.0,265.0
2023-07-11 23:10:00,501,285.0,279.431488
2023-07-11 23:10:00,502,263.716553,263.716553
2023-07-11 23:10:00,503,288.0,283.351898
2023-07-11 23:10:00,507,0.0,0.0
2023-07-11 23:10:00,508,0.0,0.0
2023-07-11 23:10:00,511,0.0,0.0
2023-07-11 23:10:00,512,0.0,0.0
2023-07-11 23:10:00,513,328.0,150.0
2023-07-11 23:10:00,514,141.0,120.0
2023-07-11 23:10:00,516,850.012939,749.988525
2023-07-11 23:10:00,521,939.0,779.403137
2023-07-11 23:10:00,522,939.0,765.945129
2023-07-11 23:10:00,523,0.0,0.0
2023-07-11 23:10:00,524,0.0,0.0
2023-07-11 23:10:00,525,0.0,0.0
2023-07-11 23:10:00,526,259.0,131.0
2023-07-11 23:10:00,527,1357.0,1058.099976
2023-07-11 23:10:00,528,0.0,0.0
2023-07-11 23:10:00,529,707.269226,577.0
2023-07-11 23:10:00,530,716.826904,577.0
2023-07-11 23:10:00,533,0.0,0.0
2023-07-11 23:10:00,534,0.0,0.0
2023-07-11 23:10:00,535,0.0,0.0
2023-07-11 23:10:00,536,0.0,0.0
2023-07-11 23:10:00,537,0.0,0.0
2023-07-11 23:10:00,538,0.0,0.0
2023-07-11 23:10:00,539,335.0,168.0
2023-07-11 23:10:00,540,163.0,84.0
2023-07-11 23:10:00,541,0.0,0.0
2023-07-11 23:10:00,542,0.0,0.0
2023-07-11 23:10:00,544,0.0,0.0
2023-07-11 23:10:00,545,1012.0,795.0
2023-07-11 23:10:00,546,368.0,200.0
2023-07-11 23:10:00,547,368.0,200.0
2023-07-11 23:10:00,548,326.0,254.0
2023-07-11 23:10:00,549,0.0,0.0
2023-07-11 23:10:00,550,0.0,0.0
2023-07-11 23:10:00,552,0.0,0.0
2023-07-11 23:10:00,553,0.0,0.0
2023-07-11 23:15:00,1,0.0,0.0
2023-07-11 23:15:00,2,0.0,0.0
2023-07-11 23:15:00,3,420.760895,364.991486
2023-07-11 23:15:00,4,420.107819,364.991486
2023-07-11 23:15:00,5,421.506989,364.991486
2023-07-11 23:15:00,6,418.145416,364.991486
2023-07-11 23:15:00,7,424.111053,364.991486
2023-07-11 23:15:00,8,418.748901,364.991486
2023-07-11 23:15:00,9,479.79837,364.917023
2023-07-11 23:15:00,10,477.045929,364.371613
2023-07-11 23:15:00,11,0.0,0.0
2023-07-11 23:15:00,12,0.0,0.0
2023-07-11 23:15:00,15,491.157349,431.157349
2023-07-11 23:15:00,16,464.173462,404.173462
2023-07-11 23:15:00,17,427.291718,427.291718
2023-07-11 23:15:00,18,466.0,439.897766
2023-07-11 23:15:00,27,615.0,615.0
2023-07-11 23:15:00,28,612.0,612.0
2023-07-11 23:15:00,29,612.0,612.0
2023-07-11 23:15:00,33,0.0,0.0
2023-07-11 23:15:00,36,1000.0,795.0
2023-07-11 23:15:00,37,992.0,795.0
2023-07-11 23:15:00,43,362.0,267.0
2023-07-11 23:15:00,46,457.545898,457.545898
2023-07-11 23:15:00,47,462.986359,409.996735
2023-07-11 23:15:00,48,462.688873,410.567047
2023-07-11 23:15:00,49,462.763214,410.046295
2023-07-11 23:15:00,50,429.3349,405.012726
2023-07-11 23:15:00,51,405.012726,405.012726
2023-07-11 23:15:00,52,0.0,0.0
2023-07-11 23:15:00,53,0.0,0.0
2023-07-11 23:15:00,54,0.0,0.0
2023-07-11 23:15:00,55,0.0,0.0
2023-07-11 23:15:00,56,0.0,0.0
2023-07-11 23:15:00,57,0.0,0.0
2023-07-11 23:15:00,58,0.0,0.0
2023-07-11 23:15:00,59,0.0,0.0
2023-07-11 23:15:00,60,0.0,0.0
2023-07-11 23:15:00,61,463.0,367.635681
2023-07-11 23:15:00,62,0.0,0.0
2023-07-11 23:15:00,63,0.0,0.0
2023-07-11 23:15:00,64,391.086517,291.086517
2023-07-11 23:15:00,65,468.0,280.0
2023-07-11 23:15:00,66,396.984009,366.032867
2023-07-11 23:15:00,67,0.0,0.0
2023-07-11 23:15:00,68,82.976082,0.0
2023-07-11 23:15:00,69,815.705872,670.163574
2023-07-11 23:15:00,70,814.041199,670.564209
2023-07-11 23:15:00,71,44.0,25.002136
2023-07-11 23:15:00,72,44.0,25.002136
2023-07-11 23:15:00,73,0.0,0.0
2023-07-11 23:15:00,74,0.0,0.0
2023-07-11 23:15:00,75,0.0,0.0
2023-07-11 23:15:00,76,0.0,0.0
2023-07-11 23:15:00,77,0.0,0.0
2023-07-11 23:15:00,78,0.0,0.0
2023-07-11 23:15:00,79,0.0,0.0
2023-07-11 23:15:00,80,0.0,0.0
2023-07-11 23:15:00,83,364.040009,330.377655
2023-07-11 23:15:00,84,367.079987,344.569794
2023-07-11 23:15:00,85,363.279999,320.0
2023-07-11 23:15:00,86,362.519989,320.0
2023-07-11 23:15:00,87,363.279999,329.60849
2023-07-11 23:15:00,88,363.279999,329.732513
2023-07-11 23:15:00,89,364.799988,320.011017
2023-07-11 23:15:00,90,362.519989,320.011017
2023-07-11 23:15:00,91,810.821655,750.0
2023-07-11 23:15:00,92,860.765686,746.845947
2023-07-11 23:15:00,95,0.0,0.0
2023-07-11 23:15:00,96,0.0,0.0
2023-07-11 23:15:00,97,0.0,0.0
2023-07-11 23:15:00,98,0.0,0.0
2023-07-11 23:15:00,99,348.435425,249.0
2023-07-11 23:15:00,100,0.0,0.0
2023-07-11 23:15:00,101,0.0,0.0
2023-07-11 23:15:00,102,0.0,0.0
2023-07-11 23:15:00,103,0.0,0.0
2023-07-11 23:15:00,104,0.0,0.0
2023-07-11 23:15:00,105,0.0,0.0
2023-07-11 23:15:00,106,0.0,0.0
2023-07-11 23:15:00,107,0.0,0.0
2023-07-11 23:15:00,108,0.0,0.0
2023-07-11 23:15:00,112,0.0,0.0
2023-07-11 23:15:00,113,37.0,37.0
2023-07-11 23:15:00,114,10.0,10.0
2023-07-11 23:15:00,115,921.0,764.996033
2023-07-11 23:15:00,116,917.99292,750.045654
2023-07-11 23:15:00,117,100.0,60.000153
2023-07-11 23:15:00,118,100.0,60.000153
2023-07-11 23:15:00,119,100.0,60.000153
2023-07-11 23:15:00,120,100.0,60.000153
2023-07-11 23:15:00,126,10.5,8.0
2023-07-11 23:15:00,127,10.5,8.0
2023-07-11 23:15:00,128,995.0,750.0
2023-07-11 23:15:00,129,992.0,750.0
2023-07-11 23:15:00,130,0.0,0.0
2023-07-11 23:15:00,131,986.0,718.0
2023-07-11 23:15:00,132,944.0,758.0
2023-07-11 23:15:00,133,963.0,755.0
2023-07-11 23:15:00,134,0.0,0.0
2023-07-11 23:15:00,135,291.0,238.704315
2023-07-11 23:15:00,136,158.5,109.996994
2023-07-11 23:15:00,137,158.5,109.996994
2023-07-11 23:15:00,138,183.0,121.0
2023-07-11 23:15:00,139,287.5,200.0
2023-07-11 23:15:00,140,287.5,200.0
2023-07-11 23:15:00,141,272.0,188.0
2023-07-11 23:15:00,142,166.5,88.0
2023-07-11 23:15:00,143,166.5,88.907463
2023-07-11 23:15:00,144,183.0,104.0
2023-07-11 23:15:00,145,164.5,88.436272
2023-07-11 23:15:00,146,164.5,88.436272
2023-07-11 23:15:00,147,179.0,104.0
2023-07-11 23:15:00,150,0.0,0.0
2023-07-11 23:15:00,151,0.0,0.0
2023-07-11 23:15:00,152,0.0,0.0
2023-07-11 23:15:00,153,0.0,0.0
2023-07-11 23:15:00,154,239.0,134.0
2023-07-11 23:15:00,155,121.0,67.0
2023-07-11 23:15:00,156,0.0,0.0
2023-07-11 23:15:00,158,0.0,0.0
2023-07-11 23:15:00,159,0.0,0.0
2023-07-11 23:15:00,160,0.0,0.0
2023-07-11 23:15:00,161,0.0,0.0
2023-07-11 23:15:00,162,0.0,0.0
2023-07-11 23:15:00,166,0.0,0.0
2023-07-11 23:15:00,167,0.0,0.0
2023-07-11 23:15:00,168,0.0,0.0
2023-07-11 23:15:00,169,0.0,0.0
2023-07-11 23:15:00,170,0.0,0.0
2023-07-11 23:15:00,171,0.0,0.0
2023-07-11 23:15:00,172,0.0,0.0
2023-07-11 23:15:00,173,0.0,0.0
2023-07-11 23:15:00,174,0.0,0.0
2023-07-11 23:15:00,175,282.402985,162.0
2023-07-11 23:15:00,176,285.0,162.0
2023-07-11 23:15:00,177,296.0,216.0
2023-07-11 23:15:00,178,0.0,0.0
2023-07-11 23:15:00,179,0.0,0.0
2023-07-11 23:15:00,180,0.0,0.0
2023-07-11 23:15:00,181,154.5,115.997803
2023-07-11 23:15:00,182,154.5,115.997803
2023-07-11 23:15:00,183,179.0,120.0
2023-07-11 23:15:00,184,0.0,0.0
2023-07-11 23:15:00,185,0.0,0.0
2023-07-11 23:15:00,186,0.0,0.0
2023-07-11 23:15:00,187,156.0,119.995728
2023-07-11 23:15:00,188,156.0,119.995728
2023-07-11 23:15:00,189,181.0,120.0
2023-07-11 23:15:00,190,1000.0,795.0
2023-07-11 23:15:00,191,1002.0,795.0
2023-07-11 23:15:00,193,16.252674,11.999903
2023-07-11 23:15:00,194,16.252674,11.999903
2023-07-11 23:15:00,195,31.0,29.949463
2023-07-11 23:15:00,196,49.250534,35.0
2023-07-11 23:15:00,197,0.0,0.0
2023-07-11 23:15:00,198,0.0,0.0
2023-07-11 23:15:00,200,0.0,0.0
2023-07-11 23:15:00,207,0.0,0.0
2023-07-11 23:15:00,208,0.0,0.0
2023-07-11 23:15:00,209,0.0,0.0
2023-07-11 23:15:00,210,0.0,0.0
2023-07-11 23:15:00,211,0.0,0.0
2023-07-11 23:15:00,212,0.0,0.0
2023-07-11 23:15:00,213,0.0,0.0
2023-07-11 23:15:00,214,0.0,0.0
2023-07-11 23:15:00,215,0.0,0.0
2023-07-11 23:15:00,216,0.0,0.0
2023-07-11 23:15:00,217,18.75,18.75
2023-07-11 23:15:00,218,18.75,18.75
2023-07-11 23:15:00,219,18.75,18.75
2023-07-11 23:15:00,220,18.75,18.75
2023-07-11 23:15:00,231,0.0,0.0
2023-07-11 23:15:00,232,0.0,0.0
2023-07-11 23:15:00,233,0.0,0.0
2023-07-11 23:15:00,234,0.0,0.0
2023-07-11 23:15:00,237,0.0,0.0
2023-07-11 23:15:00,238,0.0,0.0
2023-07-11 23:15:00,240,282.0,200.0
2023-07-11 23:15:00,241,140.0,100.0
2023-07-11 23:15:00,242,0.0,0.0
2023-07-11 23:15:00,243,0.0,0.0
2023-07-11 23:15:00,244,0.0,0.0
2023-07-11 23:15:00,247,74.0,73.0
2023-07-11 23:15:00,248,65.0,46.0
2023-07-11 23:15:00,249,35.983398,0.0
2023-07-11 23:15:00,250,0.0,0.0
2023-07-11 23:15:00,251,34.395462,0.0
2023-07-11 23:15:00,252,254.0,195.0
2023-07-11 23:15:00,253,0.0,0.0
2023-07-11 23:15:00,254,0.0,0.0
2023-07-11 23:15:00,255,245.5,167.0
2023-07-11 23:15:00,256,245.5,167.0
2023-07-11 23:15:00,257,264.0,216.0
2023-07-11 23:15:00,258,249.5,162.007477
2023-07-11 23:15:00,259,249.5,162.007477
2023-07-11 23:15:00,260,248.0,208.0
2023-07-11 23:15:00,264,10.000229,5.000229
2023-07-11 23:15:00,265,10.000229,5.000229
2023-07-11 23:15:00,266,0.0,0.0
2023-07-11 23:15:00,267,0.0,0.0
2023-07-11 23:15:00,268,0.0,0.0
2023-07-11 23:15:00,269,0.0,0.0
2023-07-11 23:15:00,270,0.0,0.0
2023-07-11 23:15:00,271,0.0,0.0
2023-07-11 23:15:00,272,0.0,0.0
2023-07-11 23:15:00,273,0.0,0.0
2023-07-11 23:15:00,274,0.0,0.0
2023-07-11 23:15:00,275,0.0,0.0
2023-07-11 23:15:00,276,0.0,0.0
2023-07-11 23:15:00,277,0.0,0.0
2023-07-11 23:15:00,278,0.0,0.0
2023-07-11 23:15:00,279,0.0,0.0
2023-07-11 23:15:00,280,0.0,0.0
2023-07-11 23:15:00,281,0.0,0.0
2023-07-11 23:15:00,282,0.0,0.0
2023-07-11 23:15:00,283,0.0,0.0
2023-07-11 23:15:00,284,0.0,0.0
2023-07-11 23:15:00,285,0.0,0.0
2023-07-11 23:15:00,286,0.0,0.0
2023-07-11 23:15:00,287,0.0,0.0
2023-07-11 23:15:00,288,0.0,0.0
2023-07-11 23:15:00,289,0.0,0.0
2023-07-11 23:15:00,290,0.0,0.0
2023-07-11 23:15:00,291,0.0,0.0
2023-07-11 23:15:00,292,0.0,0.0
2023-07-11 23:15:00,293,0.0,0.0
2023-07-11 23:15:00,294,0.0,0.0
2023-07-11 23:15:00,299,0.0,0.0
2023-07-11 23:15:00,300,0.0,0.0
2023-07-11 23:15:00,301,177.5,123.99823
2023-07-11 23:15:00,302,177.5,123.99823
2023-07-11 23:15:00,303,0.0,0.0
2023-07-11 23:15:00,304,203.0,132.0
2023-07-11 23:15:00,305,312.160828,215.001404
2023-07-11 23:15:00,306,356.0,286.0
2023-07-11 23:15:00,307,296.70047,200.004578
2023-07-11 23:15:00,308,0.0,0.0
2023-07-11 23:15:00,309,0.0,0.0
2023-07-11 23:15:00,310,0.0,0.0
2023-07-11 23:15:00,311,0.0,0.0
2023-07-11 23:15:00,312,0.0,0.0
2023-07-11 23:15:00,313,0.0,0.0
2023-07-11 23:15:00,314,0.0,0.0
2023-07-11 23:15:00,315,0.0,0.0
2023-07-11 23:15:00,316,0.0,0.0
2023-07-11 23:15:00,317,0.0,0.0
2023-07-11 23:15:00,318,0.0,0.0
2023-07-11 23:15:00,319,0.0,0.0
2023-07-11 23:15:00,320,0.0,0.0
2023-07-11 23:15:00,321,0.0,0.0
2023-07-11 23:15:00,322,0.0,0.0
2023-07-11 23:15:00,323,167.0,122.0
2023-07-11 23:15:00,324,0.0,0.0
2023-07-11 23:15:00,325,23.094282,0.0
2023-07-11 23:15:00,326,0.0,0.0
2023-07-11 23:15:00,327,0.0,0.0
2023-07-11 23:15:00,328,0.0,0.0
2023-07-11 23:15:00,329,0.0,0.0
2023-07-11 23:15:00,330,0.0,0.0
2023-07-11 23:15:00,331,815.968628,815.968628
2023-07-11 23:15:00,332,813.0,813.0
2023-07-11 23:15:00,333,0.0,0.0
2023-07-11 23:15:00,334,0.0,0.0
2023-07-11 23:15:00,335,0.0,0.0
2023-07-11 23:15:00,336,0.0,0.0
2023-07-11 23:15:00,337,0.0,0.0
2023-07-11 23:15:00,338,0.0,0.0
2023-07-11 23:15:00,339,0.0,0.0
2023-07-11 23:15:00,340,818.0,670.030396
2023-07-11 23:15:00,341,817.0,667.665771
2023-07-11 23:15:00,342,166.0,135.0
2023-07-11 23:15:00,343,0.0,0.0
2023-07-11 23:15:00,344,100.0,59.997864
2023-07-11 23:15:00,345,100.0,79.998932
2023-07-11 23:15:00,346,0.0,0.0
2023-07-11 23:15:00,347,0.0,0.0
2023-07-11 23:15:00,348,0.0,0.0
2023-07-11 23:15:00,349,0.0,0.0
2023-07-11 23:15:00,350,0.0,0.0
2023-07-11 23:15:00,351,0.0,0.0
2023-07-11 23:15:00,352,0.0,0.0
2023-07-11 23:15:00,353,0.0,0.0
2023-07-11 23:15:00,354,0.0,0.0
2023-07-11 23:15:00,355,0.0,0.0
2023-07-11 23:15:00,356,25.0,10.0
2023-07-11 23:15:00,357,26.0,10.0
2023-07-11 23:15:00,358,20.0,10.000153
2023-07-11 23:15:00,359,20.0,10.000153
2023-07-11 23:15:00,360,23.5,7.0
2023-07-11 23:15:00,361,23.5,7.0
2023-07-11 23:15:00,362,23.5,7.0
2023-07-11 23:15:00,363,23.5,10.0
2023-07-11 23:15:00,364,705.234863,665.0
2023-07-11 23:15:00,365,0.0,0.0
2023-07-11 23:15:00,366,378.487396,355.0
2023-07-11 23:15:00,367,379.159668,355.0
2023-07-11 23:15:00,368,0.0,0.0
2023-07-11 23:15:00,369,0.0,0.0
2023-07-11 23:15:00,370,0.0,0.0
2023-07-11 23:15:00,371,0.0,0.0
2023-07-11 23:15:00,372,0.0,0.0
2023-07-11 23:15:00,373,0.0,0.0
2023-07-11 23:15:00,374,0.0,0.0
2023-07-11 23:15:00,375,0.0,0.0
2023-07-11 23:15:00,376,0.0,0.0
2023-07-11 23:15:00,377,0.0,0.0
2023-07-11 23:15:00,378,0.0,0.0
2023-07-11 23:15:00,379,0.0,0.0
2023-07-11 23:15:00,380,0.0,0.0
2023-07-11 23:15:00,381,0.0,0.0
2023-07-11 23:15:00,382,0.0,0.0
2023-07-11 23:15:00,383,0.0,0.0
2023-07-11 23:15:00,384,0.0,0.0
2023-07-11 23:15:00,385,272.5,181.090759
2023-07-11 23:15:00,386,272.5,181.21283
2023-07-11 23:15:00,387,275.0,202.0
2023-07-11 23:15:00,388,0.0,0.0
2023-07-11 23:15:00,389,0.0,0.0
2023-07-11 23:15:00,390,0.0,0.0
2023-07-11 23:15:00,419,292.0,190.0
2023-07-11 23:15:00,420,292.0,190.0
2023-07-11 23:15:00,421,268.0,190.0
2023-07-11 23:15:00,422,180.0,180.0
2023-07-11 23:15:00,423,180.0,180.0
2023-07-11 23:15:00,432,216.0,216.0
2023-07-11 23:15:00,433,414.364716,254.0
2023-07-11 23:15:00,434,273.0,180.013397
2023-07-11 23:15:00,435,273.0,180.013397
2023-07-11 23:15:00,436,275.0,180.013397
2023-07-11 23:15:00,437,275.0,180.013397
2023-07-11 23:15:00,438,276.0,208.0
2023-07-11 23:15:00,439,279.0,208.0
2023-07-11 23:15:00,440,157.5,120.0
2023-07-11 23:15:00,441,157.5,120.0
2023-07-11 23:15:00,442,170.0,120.0
2023-07-11 23:15:00,443,0.0,0.0
2023-07-11 23:15:00,444,0.0,0.0
2023-07-11 23:15:00,450,221.0,130.414734
2023-07-11 23:15:00,451,132.0,85.0
2023-07-11 23:15:00,452,241.0,130.124817
2023-07-11 23:15:00,453,132.0,85.0
2023-07-11 23:15:00,459,395.965942,264.399994
2023-07-11 23:15:00,467,0.0,0.0
2023-07-11 23:15:00,468,0.0,0.0
2023-07-11 23:15:00,469,0.0,0.0
2023-07-11 23:15:00,471,4.093966,0.0
2023-07-11 23:15:00,472,221.0,221.0
2023-07-11 23:15:00,473,126.0,126.0
2023-07-11 23:15:00,474,223.0,223.0
2023-07-11 23:15:00,475,126.0,126.0
2023-07-11 23:15:00,477,0.0,0.0
2023-07-11 23:15:00,478,0.0,0.0
2023-07-11 23:15:00,479,0.0,0.0
2023-07-11 23:15:00,480,0.0,0.0
2023-07-11 23:15:00,481,0.0,0.0
2023-07-11 23:15:00,482,0.0,0.0
2023-07-11 23:15:00,485,44.0,20.00061
2023-07-11 23:15:00,486,44.0,20.00061
2023-07-11 23:15:00,487,23.0,13.000565
2023-07-11 23:15:00,488,23.0,13.000565
2023-07-11 23:15:00,489,1000.0,795.0
2023-07-11 23:15:00,490,1001.0,795.0
2023-07-11 23:15:00,491,969.0,791.0
2023-07-11 23:15:00,492,968.0,786.0
2023-07-11 23:15:00,493,994.0,795.0
2023-07-11 23:15:00,494,993.0,795.0
2023-07-11 23:15:00,495,0.0,0.0
2023-07-11 23:15:00,496,0.0,0.0
2023-07-11 23:15:00,497,0.0,0.0
2023-07-11 23:15:00,498,0.0,0.0
2023-07-11 23:15:00,499,356.0,265.0
2023-07-11 23:15:00,501,285.0,268.769897
2023-07-11 23:15:00,502,290.862671,290.862671
2023-07-11 23:15:00,503,288.0,265.685577
2023-07-11 23:15:00,507,0.0,0.0
2023-07-11 23:15:00,508,0.0,0.0
2023-07-11 23:15:00,511,0.0,0.0
2023-07-11 23:15:00,512,0.0,0.0
2023-07-11 23:15:00,513,328.0,150.0
2023-07-11 23:15:00,514,141.0,120.0
2023-07-11 23:15:00,516,850.012939,749.988525
2023-07-11 23:15:00,521,939.0,782.421265
2023-07-11 23:15:00,522,939.0,763.813965
2023-07-11 23:15:00,523,0.0,0.0
2023-07-11 23:15:00,524,0.0,0.0
2023-07-11 23:15:00,525,0.0,0.0
2023-07-11 23:15:00,526,259.0,131.0
2023-07-11 23:15:00,527,1357.0,1058.099976
2023-07-11 23:15:00,528,0.0,0.0
2023-07-11 23:15:00,529,707.269226,577.0
2023-07-11 23:15:00,530,716.826904,577.0
2023-07-11 23:15:00,533,0.0,0.0
2023-07-11 23:15:00,534,0.0,0.0
2023-07-11 23:15:00,535,0.0,0.0
2023-07-11 23:15:00,536,0.0,0.0
2023-07-11 23:15:00,537,0.0,0.0
2023-07-11 23:15:00,538,0.0,0.0
2023-07-11 23:15:00,539,335.0,168.0
2023-07-11 23:15:00,540,163.0,84.0
2023-07-11 23:15:00,541,0.0,0.0
2023-07-11 23:15:00,542,0.0,0.0
2023-07-11 23:15:00,544,0.0,0.0
2023-07-11 23:15:00,545,1012.0,795.0
2023-07-11 23:15:00,546,368.0,200.0
2023-07-11 23:15:00,547,368.0,200.0
2023-07-11 23:15:00,548,326.0,254.0
2023-07-11 23:15:00,549,0.0,0.0
2023-07-11 23:15:00,550,0.0,0.0
2023-07-11 23:15:00,552,0.0,0.0
2023-07-11 23:15:00,553,0.0,0.0
2023-07-11 23:20:00,1,0.0,0.0
2023-07-11 23:20:00,2,0.0,0.0
2023-07-11 23:20:00,3,427.395844,364.991486
2023-07-11 23:20:00,4,423.327637,364.991486
2023-07-11 23:20:00,5,422.520325,364.991486
2023-07-11 23:20:00,6,415.085632,364.991486
2023-07-11 23:20:00,7,433.67276,364.991486
2023-07-11 23:20:00,8,422.630707,364.991486
2023-07-11 23:20:00,9,479.79837,369.399841
2023-07-11 23:20:00,10,477.045929,364.396393
2023-07-11 23:20:00,11,0.0,0.0
2023-07-11 23:20:00,12,0.0,0.0
2023-07-11 23:20:00,15,507.663605,447.663605
2023-07-11 23:20:00,16,471.13562,422.946503
2023-07-11 23:20:00,17,418.675964,418.675964
2023-07-11 23:20:00,18,426.340363,426.340363
2023-07-11 23:20:00,27,615.0,615.0
2023-07-11 23:20:00,28,612.0,612.0
2023-07-11 23:20:00,29,612.0,612.0
2023-07-11 23:20:00,33,0.0,0.0
2023-07-11 23:20:00,36,1000.0,795.0
2023-07-11 23:20:00,37,992.0,795.0
2023-07-11 23:20:00,43,362.0,267.0
2023-07-11 23:20:00,46,445.009064,445.009064
2023-07-11 23:20:00,47,462.986359,409.996735
2023-07-11 23:20:00,48,462.688873,409.872833
2023-07-11 23:20:00,49,462.763214,410.046295
2023-07-11 23:20:00,50,442.738251,405.012726
2023-07-11 23:20:00,51,405.012726,405.012726
2023-07-11 23:20:00,52,0.0,0.0
2023-07-11 23:20:00,53,0.0,0.0
2023-07-11 23:20:00,54,0.0,0.0
2023-07-11 23:20:00,55,0.0,0.0
2023-07-11 23:20:00,56,0.0,0.0
2023-07-11 23:20:00,57,0.0,0.0
2023-07-11 23:20:00,58,0.0,0.0
2023-07-11 23:20:00,59,0.0,0.0
2023-07-11 23:20:00,60,0.0,0.0
2023-07-11 23:20:00,61,463.0,381.858704
2023-07-11 23:20:00,62,0.0,0.0
2023-07-11 23:20:00,63,0.0,0.0
2023-07-11 23:20:00,64,396.149994,310.421234
2023-07-11 23:20:00,65,468.0,280.0
2023-07-11 23:20:00,66,396.984009,366.032867
2023-07-11 23:20:00,67,0.0,0.0
2023-07-11 23:20:00,68,85.715294,0.0
2023-07-11 23:20:00,69,815.705872,670.163574
2023-07-11 23:20:00,70,814.041199,670.621338
2023-07-11 23:20:00,71,44.0,25.002136
2023-07-11 23:20:00,72,44.0,25.002136
2023-07-11 23:20:00,73,0.0,0.0
2023-07-11 23:20:00,74,0.0,0.0
2023-07-11 23:20:00,75,0.0,0.0
2023-07-11 23:20:00,76,0.0,0.0
2023-07-11 23:20:00,77,0.0,0.0
2023-07-11 23:20:00,78,0.0,0.0
2023-07-11 23:20:00,79,0.0,0.0
2023-07-11 23:20:00,80,0.0,0.0
2023-07-11 23:20:00,83,364.040009,330.377655
2023-07-11 23:20:00,84,367.079987,344.569794
2023-07-11 23:20:00,85,363.279999,320.0
2023-07-11 23:20:00,86,362.519989,320.0
2023-07-11 23:20:00,87,363.279999,329.60849
2023-07-11 23:20:00,88,363.279999,329.732513
2023-07-11 23:20:00,89,364.799988,320.011017
2023-07-11 23:20:00,90,362.519989,320.011017
2023-07-11 23:20:00,91,810.821655,750.0
2023-07-11 23:20:00,92,860.765686,746.845947
2023-07-11 23:20:00,95,0.0,0.0
2023-07-11 23:20:00,96,0.0,0.0
2023-07-11 23:20:00,97,0.0,0.0
2023-07-11 23:20:00,98,0.0,0.0
2023-07-11 23:20:00,99,346.904541,249.0
2023-07-11 23:20:00,100,0.0,0.0
2023-07-11 23:20:00,101,0.0,0.0
2023-07-11 23:20:00,102,0.0,0.0
2023-07-11 23:20:00,103,0.0,0.0
2023-07-11 23:20:00,104,0.0,0.0
2023-07-11 23:20:00,105,0.0,0.0
2023-07-11 23:20:00,106,0.0,0.0
2023-07-11 23:20:00,107,0.0,0.0
2023-07-11 23:20:00,108,0.0,0.0
2023-07-11 23:20:00,112,0.0,0.0
2023-07-11 23:20:00,113,37.0,37.0
2023-07-11 23:20:00,114,10.0,10.0
2023-07-11 23:20:00,115,921.0,764.893372
2023-07-11 23:20:00,116,917.99292,750.045654
2023-07-11 23:20:00,117,100.0,60.000153
2023-07-11 23:20:00,118,100.0,60.000153
2023-07-11 23:20:00,119,100.0,60.000153
2023-07-11 23:20:00,120,100.0,60.000153
2023-07-11 23:20:00,126,10.5,8.0
2023-07-11 23:20:00,127,10.5,8.0
2023-07-11 23:20:00,128,995.0,750.0
2023-07-11 23:20:00,129,992.0,750.0
2023-07-11 23:20:00,130,0.0,0.0
2023-07-11 23:20:00,131,986.0,718.0
2023-07-11 23:20:00,132,944.0,758.0
2023-07-11 23:20:00,133,963.0,755.0
2023-07-11 23:20:00,134,0.0,0.0
2023-07-11 23:20:00,135,291.0,236.48703
2023-07-11 23:20:00,136,158.5,109.996994
2023-07-11 23:20:00,137,158.5,109.996994
2023-07-11 23:20:00,138,183.0,121.0
2023-07-11 23:20:00,139,287.5,200.0
2023-07-11 23:20:00,140,287.5,200.0
2023-07-11 23:20:00,141,272.0,188.0
2023-07-11 23:20:00,142,166.5,88.0
2023-07-11 23:20:00,143,166.5,89.143059
2023-07-11 23:20:00,144,183.0,104.0
2023-07-11 23:20:00,145,164.5,88.436272
2023-07-11 23:20:00,146,164.5,88.436272
2023-07-11 23:20:00,147,179.0,104.0
2023-07-11 23:20:00,150,0.0,0.0
2023-07-11 23:20:00,151,0.0,0.0
2023-07-11 23:20:00,152,0.0,0.0
2023-07-11 23:20:00,153,0.0,0.0
2023-07-11 23:20:00,154,239.0,134.0
2023-07-11 23:20:00,155,121.0,67.0
2023-07-11 23:20:00,156,0.0,0.0
2023-07-11 23:20:00,158,0.0,0.0
2023-07-11 23:20:00,159,0.0,0.0
2023-07-11 23:20:00,160,0.0,0.0
2023-07-11 23:20:00,161,0.0,0.0
2023-07-11 23:20:00,162,0.0,0.0
2023-07-11 23:20:00,166,0.0,0.0
2023-07-11 23:20:00,167,0.0,0.0
2023-07-11 23:20:00,168,0.0,0.0
2023-07-11 23:20:00,169,0.0,0.0
2023-07-11 23:20:00,170,0.0,0.0
2023-07-11 23:20:00,171,0.0,0.0
2023-07-11 23:20:00,172,0.0,0.0
2023-07-11 23:20:00,173,0.0,0.0
2023-07-11 23:20:00,174,0.0,0.0
2023-07-11 23:20:00,175,282.402985,162.0
2023-07-11 23:20:00,176,285.0,162.0
2023-07-11 23:20:00,177,296.0,216.0
2023-07-11 23:20:00,178,0.0,0.0
2023-07-11 23:20:00,179,0.0,0.0
2023-07-11 23:20:00,180,0.0,0.0
2023-07-11 23:20:00,181,154.5,115.997803
2023-07-11 23:20:00,182,154.5,115.997803
2023-07-11 23:20:00,183,179.0,120.0
2023-07-11 23:20:00,184,0.0,0.0
2023-07-11 23:20:00,185,0.0,0.0
2023-07-11 23:20:00,186,0.0,0.0
2023-07-11 23:20:00,187,156.0,119.995728
2023-07-11 23:20:00,188,156.0,119.995728
2023-07-11 23:20:00,189,181.0,120.0
2023-07-11 23:20:00,190,1000.0,795.0
2023-07-11 23:20:00,191,1002.0,795.0
2023-07-11 23:20:00,193,16.252674,11.999903
2023-07-11 23:20:00,194,16.252674,11.999903
2023-07-11 23:20:00,195,31.0,29.949463
2023-07-11 23:20:00,196,49.250534,35.0
2023-07-11 23:20:00,197,0.0,0.0
2023-07-11 23:20:00,198,0.0,0.0
2023-07-11 23:20:00,200,0.0,0.0
2023-07-11 23:20:00,207,0.0,0.0
2023-07-11 23:20:00,208,0.0,0.0
2023-07-11 23:20:00,209,0.0,0.0
2023-07-11 23:20:00,210,0.0,0.0
2023-07-11 23:20:00,211,0.0,0.0
2023-07-11 23:20:00,212,0.0,0.0
2023-07-11 23:20:00,213,0.0,0.0
2023-07-11 23:20:00,214,0.0,0.0
2023-07-11 23:20:00,215,0.0,0.0
2023-07-11 23:20:00,216,0.0,0.0
2023-07-11 23:20:00,217,18.75,18.75
2023-07-11 23:20:00,218,18.75,18.75
2023-07-11 23:20:00,219,18.75,18.75
2023-07-11 23:20:00,220,18.75,18.75
2023-07-11 23:20:00,231,0.0,0.0
2023-07-11 23:20:00,232,0.0,0.0
2023-07-11 23:20:00,233,0.0,0.0
2023-07-11 23:20:00,234,0.0,0.0
2023-07-11 23:20:00,237,0.0,0.0
2023-07-11 23:20:00,238,0.0,0.0
2023-07-11 23:20:00,240,282.0,200.0
2023-07-11 23:20:00,241,140.0,100.0
2023-07-11 23:20:00,242,0.0,0.0
2023-07-11 23:20:00,243,0.0,0.0
2023-07-11 23:20:00,244,0.0,0.0
2023-07-11 23:20:00,247,74.0,73.0
2023-07-11 23:20:00,248,65.0,46.0
2023-07-11 23:20:00,249,36.205753,0.0
2023-07-11 23:20:00,250,0.0,0.0
2023-07-11 23:20:00,251,34.247559,0.0
2023-07-11 23:20:00,252,254.0,195.0
2023-07-11 23:20:00,253,0.0,0.0
2023-07-11 23:20:00,254,0.0,0.0
2023-07-11 23:20:00,255,245.5,167.0
2023-07-11 23:20:00,256,245.5,167.0
2023-07-11 23:20:00,257,264.0,216.0
2023-07-11 23:20:00,258,249.5,162.007477
2023-07-11 23:20:00,259,249.5,162.007477
2023-07-11 23:20:00,260,248.0,208.0
2023-07-11 23:20:00,264,10.000229,5.000229
2023-07-11 23:20:00,265,10.000229,5.000229
2023-07-11 23:20:00,266,0.0,0.0
2023-07-11 23:20:00,267,0.0,0.0
2023-07-11 23:20:00,268,0.0,0.0
2023-07-11 23:20:00,269,0.0,0.0
2023-07-11 23:20:00,270,0.0,0.0
2023-07-11 23:20:00,271,0.0,0.0
2023-07-11 23:20:00,272,0.0,0.0
2023-07-11 23:20:00,273,0.0,0.0
2023-07-11 23:20:00,274,0.0,0.0
2023-07-11 23:20:00,275,0.0,0.0
2023-07-11 23:20:00,276,0.0,0.0
2023-07-11 23:20:00,277,0.0,0.0
2023-07-11 23:20:00,278,0.0,0.0
2023-07-11 23:20:00,279,0.0,0.0
2023-07-11 23:20:00,280,0.0,0.0
2023-07-11 23:20:00,281,0.0,0.0
2023-07-11 23:20:00,282,0.0,0.0
2023-07-11 23:20:00,283,0.0,0.0
2023-07-11 23:20:00,284,0.0,0.0
2023-07-11 23:20:00,285,0.0,0.0
2023-07-11 23:20:00,286,0.0,0.0
2023-07-11 23:20:00,287,0.0,0.0
2023-07-11 23:20:00,288,0.0,0.0
2023-07-11 23:20:00,289,0.0,0.0
2023-07-11 23:20:00,290,0.0,0.0
2023-07-11 23:20:00,291,0.0,0.0
2023-07-11 23:20:00,292,0.0,0.0
2023-07-11 23:20:00,293,0.0,0.0
2023-07-11 23:20:00,294,0.0,0.0
2023-07-11 23:20:00,299,0.0,0.0
2023-07-11 23:20:00,300,0.0,0.0
2023-07-11 23:20:00,301,177.5,123.99823
2023-07-11 23:20:00,302,177.5,123.99823
2023-07-11 23:20:00,303,0.0,0.0
2023-07-11 23:20:00,304,203.0,132.0
2023-07-11 23:20:00,305,317.315033,215.001404
2023-07-11 23:20:00,306,356.0,286.0
2023-07-11 23:20:00,307,316.885803,200.004578
2023-07-11 23:20:00,308,0.0,0.0
2023-07-11 23:20:00,309,0.0,0.0
2023-07-11 23:20:00,310,0.0,0.0
2023-07-11 23:20:00,311,0.0,0.0
2023-07-11 23:20:00,312,0.0,0.0
2023-07-11 23:20:00,313,0.0,0.0
2023-07-11 23:20:00,314,0.0,0.0
2023-07-11 23:20:00,315,0.0,0.0
2023-07-11 23:20:00,316,0.0,0.0
2023-07-11 23:20:00,317,0.0,0.0
2023-07-11 23:20:00,318,0.0,0.0
2023-07-11 23:20:00,319,0.0,0.0
2023-07-11 23:20:00,320,0.0,0.0
2023-07-11 23:20:00,321,0.0,0.0
2023-07-11 23:20:00,322,0.0,0.0
2023-07-11 23:20:00,323,34.076702,0.0
2023-07-11 23:20:00,324,0.0,0.0
2023-07-11 23:20:00,325,0.0,0.0
2023-07-11 23:20:00,326,0.0,0.0
2023-07-11 23:20:00,327,0.0,0.0
2023-07-11 23:20:00,328,0.0,0.0
2023-07-11 23:20:00,329,0.0,0.0
2023-07-11 23:20:00,330,0.0,0.0
2023-07-11 23:20:00,331,815.968628,815.968628
2023-07-11 23:20:00,332,813.0,813.0
2023-07-11 23:20:00,333,0.0,0.0
2023-07-11 23:20:00,334,0.0,0.0
2023-07-11 23:20:00,335,0.0,0.0
2023-07-11 23:20:00,336,0.0,0.0
2023-07-11 23:20:00,337,0.0,0.0
2023-07-11 23:20:00,338,0.0,0.0
2023-07-11 23:20:00,339,0.0,0.0
2023-07-11 23:20:00,340,818.0,671.56543
2023-07-11 23:20:00,341,817.0,668.827393
2023-07-11 23:20:00,342,166.0,135.0
2023-07-11 23:20:00,343,0.0,0.0
2023-07-11 23:20:00,344,100.0,59.997864
2023-07-11 23:20:00,345,100.0,79.998932
2023-07-11 23:20:00,346,0.0,0.0
2023-07-11 23:20:00,347,0.0,0.0
2023-07-11 23:20:00,348,0.0,0.0
2023-07-11 23:20:00,349,0.0,0.0
2023-07-11 23:20:00,350,0.0,0.0
2023-07-11 23:20:00,351,0.0,0.0
2023-07-11 23:20:00,352,0.0,0.0
2023-07-11 23:20:00,353,0.0,0.0
2023-07-11 23:20:00,354,0.0,0.0
2023-07-11 23:20:00,355,0.0,0.0
2023-07-11 23:20:00,356,25.0,10.0
2023-07-11 23:20:00,357,26.0,10.0
2023-07-11 23:20:00,358,20.0,10.000153
2023-07-11 23:20:00,359,20.0,10.000153
2023-07-11 23:20:00,360,23.5,7.0
2023-07-11 23:20:00,361,23.5,7.0
2023-07-11 23:20:00,362,23.5,7.0
2023-07-11 23:20:00,363,23.5,10.0
2023-07-11 23:20:00,364,705.234863,665.0
2023-07-11 23:20:00,365,0.0,0.0
2023-07-11 23:20:00,366,378.487396,355.0
2023-07-11 23:20:00,367,379.159668,355.0
2023-07-11 23:20:00,368,0.0,0.0
2023-07-11 23:20:00,369,0.0,0.0
2023-07-11 23:20:00,370,0.0,0.0
2023-07-11 23:20:00,371,0.0,0.0
2023-07-11 23:20:00,372,0.0,0.0
2023-07-11 23:20:00,373,0.0,0.0
2023-07-11 23:20:00,374,0.0,0.0
2023-07-11 23:20:00,375,0.0,0.0
2023-07-11 23:20:00,376,0.0,0.0
2023-07-11 23:20:00,377,0.0,0.0
2023-07-11 23:20:00,378,0.0,0.0
2023-07-11 23:20:00,379,0.0,0.0
2023-07-11 23:20:00,380,0.0,0.0
2023-07-11 23:20:00,381,0.0,0.0
2023-07-11 23:20:00,382,0.0,0.0
2023-07-11 23:20:00,383,0.0,0.0
2023-07-11 23:20:00,384,0.0,0.0
2023-07-11 23:20:00,385,272.5,181.090759
2023-07-11 23:20:00,386,272.5,181.762146
2023-07-11 23:20:00,387,275.0,202.0
2023-07-11 23:20:00,388,0.0,0.0
2023-07-11 23:20:00,389,0.0,0.0
2023-07-11 23:20:00,390,0.0,0.0
2023-07-11 23:20:00,419,292.0,190.0
2023-07-11 23:20:00,420,292.0,190.0
2023-07-11 23:20:00,421,268.0,190.0
2023-07-11 23:20:00,422,180.0,180.0
2023-07-11 23:20:00,423,180.0,180.0
2023-07-11 23:20:00,432,216.0,216.0
2023-07-11 23:20:00,433,410.002289,254.0
2023-07-11 23:20:00,434,273.0,180.013397
2023-07-11 23:20:00,435,273.0,180.013397
2023-07-11 23:20:00,436,275.0,180.013397
2023-07-11 23:20:00,437,275.0,180.013397
2023-07-11 23:20:00,438,276.0,208.0
2023-07-11 23:20:00,439,279.0,208.0
2023-07-11 23:20:00,440,157.5,120.0
2023-07-11 23:20:00,441,157.5,120.0
2023-07-11 23:20:00,442,170.0,120.0
2023-07-11 23:20:00,443,0.0,0.0
2023-07-11 23:20:00,444,0.0,0.0
2023-07-11 23:20:00,450,221.0,130.414734
2023-07-11 23:20:00,451,132.0,85.0
2023-07-11 23:20:00,452,241.0,130.124817
2023-07-11 23:20:00,453,132.0,85.0
2023-07-11 23:20:00,459,385.820923,264.399994
2023-07-11 23:20:00,467,0.0,0.0
2023-07-11 23:20:00,468,0.0,0.0
2023-07-11 23:20:00,469,0.0,0.0
2023-07-11 23:20:00,471,4.063291,0.0
2023-07-11 23:20:00,472,221.0,180.0
2023-07-11 23:20:00,473,126.0,90.0
2023-07-11 23:20:00,474,223.0,180.0
2023-07-11 23:20:00,475,126.0,90.0
2023-07-11 23:20:00,477,0.0,0.0
2023-07-11 23:20:00,478,0.0,0.0
2023-07-11 23:20:00,479,0.0,0.0
2023-07-11 23:20:00,480,0.0,0.0
2023-07-11 23:20:00,481,0.0,0.0
2023-07-11 23:20:00,482,0.0,0.0
2023-07-11 23:20:00,485,44.0,20.00061
2023-07-11 23:20:00,486,44.0,20.00061
2023-07-11 23:20:00,487,23.0,13.000565
2023-07-11 23:20:00,488,23.0,13.000565
2023-07-11 23:20:00,489,1000.0,795.0
2023-07-11 23:20:00,490,1001.0,795.0
2023-07-11 23:20:00,491,969.0,791.0
2023-07-11 23:20:00,492,968.0,786.0
2023-07-11 23:20:00,493,994.0,795.0
2023-07-11 23:20:00,494,993.0,795.0
2023-07-11 23:20:00,495,0.0,0.0
2023-07-11 23:20:00,496,0.0,0.0
2023-07-11 23:20:00,497,0.0,0.0
2023-07-11 23:20:00,498,0.0,0.0
2023-07-11 23:20:00,499,356.0,265.0
2023-07-11 23:20:00,501,285.0,285.0
2023-07-11 23:20:00,502,275.389893,275.389893
2023-07-11 23:20:00,503,288.0,288.0
2023-07-11 23:20:00,507,0.0,0.0
2023-07-11 23:20:00,508,0.0,0.0
2023-07-11 23:20:00,511,0.0,0.0
2023-07-11 23:20:00,512,0.0,0.0
2023-07-11 23:20:00,513,328.0,174.155792
2023-07-11 23:20:00,514,141.0,122.849838
2023-07-11 23:20:00,516,850.012939,749.988525
2023-07-11 23:20:00,521,939.0,812.753113
2023-07-11 23:20:00,522,939.0,776.18042
2023-07-11 23:20:00,523,0.0,0.0
2023-07-11 23:20:00,524,0.0,0.0
2023-07-11 23:20:00,525,0.0,0.0
2023-07-11 23:20:00,526,259.0,131.0
2023-07-11 23:20:00,527,1357.0,1058.099976
2023-07-11 23:20:00,528,0.0,0.0
2023-07-11 23:20:00,529,707.269226,577.0
2023-07-11 23:20:00,530,716.826904,577.0
2023-07-11 23:20:00,533,0.0,0.0
2023-07-11 23:20:00,534,0.0,0.0
2023-07-11 23:20:00,535,0.0,0.0
2023-07-11 23:20:00,536,0.0,0.0
2023-07-11 23:20:00,537,0.0,0.0
2023-07-11 23:20:00,538,0.0,0.0
2023-07-11 23:20:00,539,335.0,168.0
2023-07-11 23:20:00,540,163.0,84.0
2023-07-11 23:20:00,541,0.0,0.0
2023-07-11 23:20:00,542,0.0,0.0
2023-07-11 23:20:00,544,0.0,0.0
2023-07-11 23:20:00,545,1012.0,795.0
2023-07-11 23:20:00,546,368.0,200.0
2023-07-11 23:20:00,547,368.0,200.0
2023-07-11 23:20:00,548,326.0,254.0
2023-07-11 23:20:00,549,0.0,0.0
2023-07-11 23:20:00,550,0.0,0.0
2023-07-11 23:20:00,552,0.0,0.0
2023-07-11 23:20:00,553,0.0,0.0
2023-07-11 23:25:00,1,0.0,0.0
2023-07-11 23:25:00,2,0.0,0.0
2023-07-11 23:25:00,3,422.113556,364.991486
2023-07-11 23:25:00,4,421.630829,364.991486
2023-07-11 23:25:00,5,419.445587,364.991486
2023-07-11 23:25:00,6,413.565247,364.991486
2023-07-11 23:25:00,7,425.182281,364.991486
2023-07-11 23:25:00,8,416.403687,364.991486
2023-07-11 23:25:00,9,479.79837,364.966705
2023-07-11 23:25:00,10,477.045929,364.371613
2023-07-11 23:25:00,11,0.0,0.0
2023-07-11 23:25:00,12,0.0,0.0
2023-07-11 23:25:00,15,522.0,464.422852
2023-07-11 23:25:00,16,501.625244,441.625244
2023-07-11 23:25:00,17,409.092255,409.092224
2023-07-11 23:25:00,18,463.041687,423.041687
2023-07-11 23:25:00,27,615.0,615.0
2023-07-11 23:25:00,28,612.0,612.0
2023-07-11 23:25:00,29,612.0,612.0
2023-07-11 23:25:00,33,0.0,0.0
2023-07-11 23:25:00,36,1000.0,795.0
2023-07-11 23:25:00,37,992.0,795.0
2023-07-11 23:25:00,43,362.0,267.0
2023-07-11 23:25:00,46,445.009094,445.009064
2023-07-11 23:25:00,47,462.986359,409.996735
2023-07-11 23:25:00,48,462.664093,410.567047
2023-07-11 23:25:00,49,462.763214,410.046295
2023-07-11 23:25:00,50,405.012848,405.012726
2023-07-11 23:25:00,51,405.012817,405.012726
2023-07-11 23:25:00,52,0.0,0.0
2023-07-11 23:25:00,53,0.0,0.0
2023-07-11 23:25:00,54,0.0,0.0
2023-07-11 23:25:00,55,0.0,0.0
2023-07-11 23:25:00,56,0.0,0.0
2023-07-11 23:25:00,57,0.0,0.0
2023-07-11 23:25:00,58,0.0,0.0
2023-07-11 23:25:00,59,0.0,0.0
2023-07-11 23:25:00,60,0.0,0.0
2023-07-11 23:25:00,61,393.178741,393.178131
2023-07-11 23:25:00,62,0.0,0.0
2023-07-11 23:25:00,63,0.0,0.0
2023-07-11 23:25:00,64,317.437439,317.437317
2023-07-11 23:25:00,65,468.0,280.0
2023-07-11 23:25:00,66,396.984009,366.032867
2023-07-11 23:25:00,67,0.0,0.0
2023-07-11 23:25:00,68,102.868736,0.0
2023-07-11 23:25:00,69,815.705872,670.163574
2023-07-11 23:25:00,70,814.041199,670.621338
2023-07-11 23:25:00,71,44.0,25.002136
2023-07-11 23:25:00,72,44.0,25.002136
2023-07-11 23:25:00,73,0.0,0.0
2023-07-11 23:25:00,74,0.0,0.0
2023-07-11 23:25:00,75,0.0,0.0
2023-07-11 23:25:00,76,0.0,0.0
2023-07-11 23:25:00,77,0.0,0.0
2023-07-11 23:25:00,78,0.0,0.0
2023-07-11 23:25:00,79,0.0,0.0
2023-07-11 23:25:00,80,0.0,0.0
2023-07-11 23:25:00,83,364.040009,330.377655
2023-07-11 23:25:00,84,367.079987,344.569794
2023-07-11 23:25:00,85,363.279999,320.0
2023-07-11 23:25:00,86,362.519989,320.0
2023-07-11 23:25:00,87,363.279999,329.60849
2023-07-11 23:25:00,88,363.279999,329.732513
2023-07-11 23:25:00,89,364.799988,320.011017
2023-07-11 23:25:00,90,362.519989,320.011017
2023-07-11 23:25:00,91,810.821655,750.0
2023-07-11 23:25:00,92,860.765686,746.845947
2023-07-11 23:25:00,95,0.0,0.0
2023-07-11 23:25:00,96,0.0,0.0
2023-07-11 23:25:00,97,0.0,0.0
2023-07-11 23:25:00,98,0.0,0.0
2023-07-11 23:25:00,99,344.666656,249.0
2023-07-11 23:25:00,100,0.0,0.0
2023-07-11 23:25:00,101,0.0,0.0
2023-07-11 23:25:00,102,0.0,0.0
2023-07-11 23:25:00,103,0.0,0.0
2023-07-11 23:25:00,104,0.0,0.0
2023-07-11 23:25:00,105,0.0,0.0
2023-07-11 23:25:00,106,0.0,0.0
2023-07-11 23:25:00,107,0.0,0.0
2023-07-11 23:25:00,108,0.0,0.0
2023-07-11 23:25:00,112,0.0,0.0
2023-07-11 23:25:00,113,37.0,37.0
2023-07-11 23:25:00,114,10.0,10.0
2023-07-11 23:25:00,115,889.786133,763.365051
2023-07-11 23:25:00,116,759.131042,759.130615
2023-07-11 23:25:00,117,100.0,60.000153
2023-07-11 23:25:00,118,100.0,60.000153
2023-07-11 23:25:00,119,100.0,60.000153
2023-07-11 23:25:00,120,100.0,60.000153
2023-07-11 23:25:00,126,10.5,8.0
2023-07-11 23:25:00,127,10.5,8.0
2023-07-11 23:25:00,128,995.0,750.0
2023-07-11 23:25:00,129,992.0,750.0
2023-07-11 23:25:00,130,0.0,0.0
2023-07-11 23:25:00,131,986.0,718.0
2023-07-11 23:25:00,132,944.0,758.0
2023-07-11 23:25:00,133,963.0,755.0
2023-07-11 23:25:00,134,0.0,0.0
2023-07-11 23:25:00,135,291.0,235.59314
2023-07-11 23:25:00,136,158.5,128.909393
2023-07-11 23:25:00,137,158.5,128.909393
2023-07-11 23:25:00,138,183.0,145.175186
2023-07-11 23:25:00,139,287.5,200.0
2023-07-11 23:25:00,140,287.5,200.0
2023-07-11 23:25:00,141,272.0,188.0
2023-07-11 23:25:00,142,166.5,88.0
2023-07-11 23:25:00,143,166.5,88.907463
2023-07-11 23:25:00,144,183.0,104.0
2023-07-11 23:25:00,145,164.5,88.436272
2023-07-11 23:25:00,146,164.5,88.200645
2023-07-11 23:25:00,147,179.0,104.0
2023-07-11 23:25:00,150,0.0,0.0
2023-07-11 23:25:00,151,0.0,0.0
2023-07-11 23:25:00,152,0.0,0.0
2023-07-11 23:25:00,153,0.0,0.0
2023-07-11 23:25:00,154,239.0,134.0
2023-07-11 23:25:00,155,121.0,67.0
2023-07-11 23:25:00,156,0.0,0.0
2023-07-11 23:25:00,158,0.0,0.0
2023-07-11 23:25:00,159,0.0,0.0
2023-07-11 23:25:00,160,0.0,0.0
2023-07-11 23:25:00,161,0.0,0.0
2023-07-11 23:25:00,162,0.0,0.0
2023-07-11 23:25:00,166,0.0,0.0
2023-07-11 23:25:00,167,0.0,0.0
2023-07-11 23:25:00,168,0.0,0.0
2023-07-11 23:25:00,169,0.0,0.0
2023-07-11 23:25:00,170,0.0,0.0
2023-07-11 23:25:00,171,0.0,0.0
2023-07-11 23:25:00,172,0.0,0.0
2023-07-11 23:25:00,173,0.0,0.0
2023-07-11 23:25:00,174,0.0,0.0
2023-07-11 23:25:00,175,282.250397,162.0
2023-07-11 23:25:00,176,285.0,162.0
2023-07-11 23:25:00,177,296.0,216.0
2023-07-11 23:25:00,178,0.0,0.0
2023-07-11 23:25:00,179,0.0,0.0
2023-07-11 23:25:00,180,0.0,0.0
2023-07-11 23:25:00,181,154.5,115.997803
2023-07-11 23:25:00,182,154.5,115.997803
2023-07-11 23:25:00,183,179.0,120.0
2023-07-11 23:25:00,184,0.0,0.0
2023-07-11 23:25:00,185,0.0,0.0
2023-07-11 23:25:00,186,0.0,0.0
2023-07-11 23:25:00,187,156.0,119.995728
2023-07-11 23:25:00,188,156.0,119.995728
2023-07-11 23:25:00,189,181.0,120.0
2023-07-11 23:25:00,190,1000.0,795.0
2023-07-11 23:25:00,191,1002.0,795.0
2023-07-11 23:25:00,193,16.252674,11.999903
2023-07-11 23:25:00,194,16.252674,11.999903
2023-07-11 23:25:00,195,31.0,29.949463
2023-07-11 23:25:00,196,49.250534,35.0
2023-07-11 23:25:00,197,0.0,0.0
2023-07-11 23:25:00,198,0.0,0.0
2023-07-11 23:25:00,200,0.0,0.0
2023-07-11 23:25:00,207,0.0,0.0
2023-07-11 23:25:00,208,0.0,0.0
2023-07-11 23:25:00,209,0.0,0.0
2023-07-11 23:25:00,210,0.0,0.0
2023-07-11 23:25:00,211,0.0,0.0
2023-07-11 23:25:00,212,0.0,0.0
2023-07-11 23:25:00,213,0.0,0.0
2023-07-11 23:25:00,214,0.0,0.0
2023-07-11 23:25:00,215,0.0,0.0
2023-07-11 23:25:00,216,0.0,0.0
2023-07-11 23:25:00,217,18.75,18.75
2023-07-11 23:25:00,218,18.75,18.75
2023-07-11 23:25:00,219,18.75,18.75
2023-07-11 23:25:00,220,18.75,18.75
2023-07-11 23:25:00,231,0.0,0.0
2023-07-11 23:25:00,232,0.0,0.0
2023-07-11 23:25:00,233,0.0,0.0
2023-07-11 23:25:00,234,0.0,0.0
2023-07-11 23:25:00,237,0.0,0.0
2023-07-11 23:25:00,238,0.0,0.0
2023-07-11 23:25:00,240,282.0,200.0
2023-07-11 23:25:00,241,140.0,100.0
2023-07-11 23:25:00,242,0.0,0.0
2023-07-11 23:25:00,243,0.0,0.0
2023-07-11 23:25:00,244,0.0,0.0
2023-07-11 23:25:00,247,74.0,73.0
2023-07-11 23:25:00,248,65.0,46.0
2023-07-11 23:25:00,249,36.481258,0.0
2023-07-11 23:25:00,250,0.0,0.0
2023-07-11 23:25:00,251,34.879601,0.0
2023-07-11 23:25:00,252,254.0,195.0
2023-07-11 23:25:00,253,0.0,0.0
2023-07-11 23:25:00,254,0.0,0.0
2023-07-11 23:25:00,255,245.5,167.0
2023-07-11 23:25:00,256,245.5,167.0
2023-07-11 23:25:00,257,264.0,216.0
2023-07-11 23:25:00,258,249.5,162.007477
2023-07-11 23:25:00,259,249.5,162.007477
2023-07-11 23:25:00,260,248.0,208.0
2023-07-11 23:25:00,264,10.000229,5.000229
2023-07-11 23:25:00,265,10.000229,5.000229
2023-07-11 23:25:00,266,0.0,0.0
2023-07-11 23:25:00,267,0.0,0.0
2023-07-11 23:25:00,268,0.0,0.0
2023-07-11 23:25:00,269,0.0,0.0
2023-07-11 23:25:00,270,0.0,0.0
2023-07-11 23:25:00,271,0.0,0.0
2023-07-11 23:25:00,272,0.0,0.0
2023-07-11 23:25:00,273,0.0,0.0
2023-07-11 23:25:00,274,0.0,0.0
2023-07-11 23:25:00,275,0.0,0.0
2023-07-11 23:25:00,276,0.0,0.0
2023-07-11 23:25:00,277,0.0,0.0
2023-07-11 23:25:00,278,0.0,0.0
2023-07-11 23:25:00,279,0.0,0.0
2023-07-11 23:25:00,280,0.0,0.0
2023-07-11 23:25:00,281,0.0,0.0
2023-07-11 23:25:00,282,0.0,0.0
2023-07-11 23:25:00,283,0.0,0.0
2023-07-11 23:25:00,284,0.0,0.0
2023-07-11 23:25:00,285,0.0,0.0
2023-07-11 23:25:00,286,0.0,0.0
2023-07-11 23:25:00,287,0.0,0.0
2023-07-11 23:25:00,288,0.0,0.0
2023-07-11 23:25:00,289,0.0,0.0
2023-07-11 23:25:00,290,0.0,0.0
2023-07-11 23:25:00,291,0.0,0.0
2023-07-11 23:25:00,292,0.0,0.0
2023-07-11 23:25:00,293,0.0,0.0
2023-07-11 23:25:00,294,0.0,0.0
2023-07-11 23:25:00,299,0.0,0.0
2023-07-11 23:25:00,300,0.0,0.0
2023-07-11 23:25:00,301,177.5,123.99823
2023-07-11 23:25:00,302,177.5,123.99823
2023-07-11 23:25:00,303,0.0,0.0
2023-07-11 23:25:00,304,203.0,132.0
2023-07-11 23:25:00,305,311.256378,215.001404
2023-07-11 23:25:00,306,356.0,286.0
2023-07-11 23:25:00,307,296.817413,200.004578
2023-07-11 23:25:00,308,0.0,0.0
2023-07-11 23:25:00,309,0.0,0.0
2023-07-11 23:25:00,310,0.0,0.0
2023-07-11 23:25:00,311,0.0,0.0
2023-07-11 23:25:00,312,0.0,0.0
2023-07-11 23:25:00,313,0.0,0.0
2023-07-11 23:25:00,314,0.0,0.0
2023-07-11 23:25:00,315,0.0,0.0
2023-07-11 23:25:00,316,0.0,0.0
2023-07-11 23:25:00,317,0.0,0.0
2023-07-11 23:25:00,318,0.0,0.0
2023-07-11 23:25:00,319,0.0,0.0
2023-07-11 23:25:00,320,0.0,0.0
2023-07-11 23:25:00,321,0.0,0.0
2023-07-11 23:25:00,322,0.0,0.0
2023-07-11 23:25:00,323,4.426918,0.0
2023-07-11 23:25:00,324,0.0,0.0
2023-07-11 23:25:00,325,0.0,0.0
2023-07-11 23:25:00,326,0.0,0.0
2023-07-11 23:25:00,327,0.0,0.0
2023-07-11 23:25:00,328,0.0,0.0
2023-07-11 23:25:00,329,0.0,0.0
2023-07-11 23:25:00,330,0.0,0.0
2023-07-11 23:25:00,331,816.0,816.0
2023-07-11 23:25:00,332,813.0,813.0
2023-07-11 23:25:00,333,0.0,0.0
2023-07-11 23:25:00,334,0.0,0.0
2023-07-11 23:25:00,335,0.0,0.0
2023-07-11 23:25:00,336,0.0,0.0
2023-07-11 23:25:00,337,0.0,0.0
2023-07-11 23:25:00,338,0.0,0.0
2023-07-11 23:25:00,339,0.0,0.0
2023-07-11 23:25:00,340,818.0,672.644043
2023-07-11 23:25:00,341,817.0,669.864502
2023-07-11 23:25:00,342,166.0,135.0
2023-07-11 23:25:00,343,0.0,0.0
2023-07-11 23:25:00,344,100.0,59.997864
2023-07-11 23:25:00,345,100.0,79.998932
2023-07-11 23:25:00,346,0.0,0.0
2023-07-11 23:25:00,347,0.0,0.0
2023-07-11 23:25:00,348,0.0,0.0
2023-07-11 23:25:00,349,0.0,0.0
2023-07-11 23:25:00,350,0.0,0.0
2023-07-11 23:25:00,351,0.0,0.0
2023-07-11 23:25:00,352,0.0,0.0
2023-07-11 23:25:00,353,0.0,0.0
2023-07-11 23:25:00,354,0.0,0.0
2023-07-11 23:25:00,355,0.0,0.0
2023-07-11 23:25:00,356,25.0,10.0
2023-07-11 23:25:00,357,26.0,10.0
2023-07-11 23:25:00,358,20.0,10.000153
2023-07-11 23:25:00,359,20.0,10.000153
2023-07-11 23:25:00,360,23.5,7.0
2023-07-11 23:25:00,361,23.5,7.0
2023-07-11 23:25:00,362,23.5,7.0
2023-07-11 23:25:00,363,23.5,10.0
2023-07-11 23:25:00,364,705.234863,665.0
2023-07-11 23:25:00,365,0.0,0.0
2023-07-11 23:25:00,366,378.487396,355.0
2023-07-11 23:25:00,367,379.159668,355.0
2023-07-11 23:25:00,368,0.0,0.0
2023-07-11 23:25:00,369,0.0,0.0
2023-07-11 23:25:00,370,0.0,0.0
2023-07-11 23:25:00,371,0.0,0.0
2023-07-11 23:25:00,372,0.0,0.0
2023-07-11 23:25:00,373,0.0,0.0
2023-07-11 23:25:00,374,0.0,0.0
2023-07-11 23:25:00,375,0.0,0.0
2023-07-11 23:25:00,376,0.0,0.0
2023-07-11 23:25:00,377,0.0,0.0
2023-07-11 23:25:00,378,0.0,0.0
2023-07-11 23:25:00,379,0.0,0.0
2023-07-11 23:25:00,380,0.0,0.0
2023-07-11 23:25:00,381,0.0,0.0
2023-07-11 23:25:00,382,0.0,0.0
2023-07-11 23:25:00,383,0.0,0.0
2023-07-11 23:25:00,384,0.0,0.0
2023-07-11 23:25:00,385,272.5,181.090759
2023-07-11 23:25:00,386,272.5,180.95343
2023-07-11 23:25:00,387,275.0,202.0
2023-07-11 23:25:00,388,0.0,0.0
2023-07-11 23:25:00,389,0.0,0.0
2023-07-11 23:25:00,390,0.0,0.0
2023-07-11 23:25:00,419,292.0,190.0
2023-07-11 23:25:00,420,292.0,190.0
2023-07-11 23:25:00,421,268.0,190.0
2023-07-11 23:25:00,422,180.0,180.0
2023-07-11 23:25:00,423,180.0,180.0
2023-07-11 23:25:00,432,216.000015,216.0
2023-07-11 23:25:00,433,388.364838,254.0
2023-07-11 23:25:00,434,273.0,180.013397
2023-07-11 23:25:00,435,273.0,180.013397
2023-07-11 23:25:00,436,275.0,180.013397
2023-07-11 23:25:00,437,275.0,180.013397
2023-07-11 23:25:00,438,276.0,208.0
2023-07-11 23:25:00,439,279.0,208.0
2023-07-11 23:25:00,440,157.5,120.0
2023-07-11 23:25:00,441,157.5,120.0
2023-07-11 23:25:00,442,170.0,120.0
2023-07-11 23:25:00,443,0.0,0.0
2023-07-11 23:25:00,444,0.0,0.0
2023-07-11 23:25:00,450,221.0,130.429993
2023-07-11 23:25:00,451,132.0,85.0
2023-07-11 23:25:00,452,241.0,130.094299
2023-07-11 23:25:00,453,132.0,85.0
2023-07-11 23:25:00,459,396.427338,264.399994
2023-07-11 23:25:00,467,0.0,0.0
2023-07-11 23:25:00,468,0.0,0.0
2023-07-11 23:25:00,469,0.0,0.0
2023-07-11 23:25:00,471,4.289235,0.0
2023-07-11 23:25:00,472,221.0,221.0
2023-07-11 23:25:00,473,126.0,126.0
2023-07-11 23:25:00,474,223.0,223.0
2023-07-11 23:25:00,475,126.0,90.0
2023-07-11 23:25:00,477,0.0,0.0
2023-07-11 23:25:00,478,0.0,0.0
2023-07-11 23:25:00,479,0.0,0.0
2023-07-11 23:25:00,480,0.0,0.0
2023-07-11 23:25:00,481,0.0,0.0
2023-07-11 23:25:00,482,0.0,0.0
2023-07-11 23:25:00,485,44.0,20.00061
2023-07-11 23:25:00,486,44.0,20.00061
2023-07-11 23:25:00,487,23.0,13.000565
2023-07-11 23:25:00,488,23.0,13.000565
2023-07-11 23:25:00,489,1000.0,795.0
2023-07-11 23:25:00,490,1001.0,795.0
2023-07-11 23:25:00,491,969.0,791.0
2023-07-11 23:25:00,492,968.0,786.0
2023-07-11 23:25:00,493,994.0,795.0
2023-07-11 23:25:00,494,993.0,795.0
2023-07-11 23:25:00,495,0.0,0.0
2023-07-11 23:25:00,496,0.0,0.0
2023-07-11 23:25:00,497,0.0,0.0
2023-07-11 23:25:00,498,0.0,0.0
2023-07-11 23:25:00,499,356.0,265.0
2023-07-11 23:25:00,501,285.0,285.0
2023-07-11 23:25:00,502,287.704102,287.704102
2023-07-11 23:25:00,503,288.0,288.0
2023-07-11 23:25:00,507,0.0,0.0
2023-07-11 23:25:00,508,0.0,0.0
2023-07-11 23:25:00,511,0.0,0.0
2023-07-11 23:25:00,512,0.0,0.0
2023-07-11 23:25:00,513,328.0,196.995026
2023-07-11 23:25:00,514,131.73851,123.099167
2023-07-11 23:25:00,516,850.012939,749.988525
2023-07-11 23:25:00,521,939.0,781.216736
2023-07-11 23:25:00,522,939.0,765.698059
2023-07-11 23:25:00,523,0.0,0.0
2023-07-11 23:25:00,524,0.0,0.0
2023-07-11 23:25:00,525,0.0,0.0
2023-07-11 23:25:00,526,259.0,131.0
2023-07-11 23:25:00,527,1357.0,1058.099976
2023-07-11 23:25:00,528,0.0,0.0
2023-07-11 23:25:00,529,707.269226,577.0
2023-07-11 23:25:00,530,716.826904,577.0
2023-07-11 23:25:00,533,0.0,0.0
2023-07-11 23:25:00,534,0.0,0.0
2023-07-11 23:25:00,535,0.0,0.0
2023-07-11 23:25:00,536,0.0,0.0
2023-07-11 23:25:00,537,0.0,0.0
2023-07-11 23:25:00,538,0.0,0.0
2023-07-11 23:25:00,539,335.0,168.0
2023-07-11 23:25:00,540,163.0,84.0
2023-07-11 23:25:00,541,0.0,0.0
2023-07-11 23:25:00,542,0.0,0.0
2023-07-11 23:25:00,544,0.0,0.0
2023-07-11 23:25:00,545,1012.0,795.0
2023-07-11 23:25:00,546,368.0,200.0
2023-07-11 23:25:00,547,368.0,200.0
2023-07-11 23:25:00,548,326.0,254.0
2023-07-11 23:25:00,549,0.0,0.0
2023-07-11 23:25:00,550,0.0,0.0
2023-07-11 23:25:00,552,0.0,0.0
2023-07-11 23:25:00,553,0.0,0.0
2023-07-11 23:30:00,1,0.0,0.0
2023-07-11 23:30:00,2,0.0,0.0
2023-07-11 23:30:00,3,424.691284,364.991486
2023-07-11 23:30:00,4,419.189972,364.991486
2023-07-11 23:30:00,5,419.068665,364.991486
2023-07-11 23:30:00,6,417.714386,364.991486
2023-07-11 23:30:00,7,423.85791,364.991486
2023-07-11 23:30:00,8,416.944366,364.991486
2023-07-11 23:30:00,9,479.79837,365.661133
2023-07-11 23:30:00,10,477.045929,364.396393
2023-07-11 23:30:00,11,0.0,0.0
2023-07-11 23:30:00,12,0.0,0.0
2023-07-11 23:30:00,15,522.0,484.809998
2023-07-11 23:30:00,16,524.0,465.46756
2023-07-11 23:30:00,17,402.549774,402.549774
2023-07-11 23:30:00,18,461.09079,421.09079
2023-07-11 23:30:00,27,615.0,615.0
2023-07-11 23:30:00,28,612.0,612.0
2023-07-11 23:30:00,29,612.0,612.0
2023-07-11 23:30:00,33,0.0,0.0
2023-07-11 23:30:00,36,1000.0,795.0
2023-07-11 23:30:00,37,992.0,795.0
2023-07-11 23:30:00,43,362.0,267.0
2023-07-11 23:30:00,46,445.009064,445.009064
2023-07-11 23:30:00,47,462.986359,409.996735
2023-07-11 23:30:00,48,462.664093,409.872833
2023-07-11 23:30:00,49,462.763214,410.046295
2023-07-11 23:30:00,50,405.012726,405.012726
2023-07-11 23:30:00,51,405.012726,405.012726
2023-07-11 23:30:00,52,0.0,0.0
2023-07-11 23:30:00,53,0.0,0.0
2023-07-11 23:30:00,54,0.0,0.0
2023-07-11 23:30:00,55,0.0,0.0
2023-07-11 23:30:00,56,0.0,0.0
2023-07-11 23:30:00,57,0.0,0.0
2023-07-11 23:30:00,58,0.0,0.0
2023-07-11 23:30:00,59,0.0,0.0
2023-07-11 23:30:00,60,0.0,0.0
2023-07-11 23:30:00,61,392.534332,392.534332
2023-07-11 23:30:00,62,0.0,0.0
2023-07-11 23:30:00,63,0.0,0.0
2023-07-11 23:30:00,64,315.25174,315.25174
2023-07-11 23:30:00,65,468.0,280.0
2023-07-11 23:30:00,66,396.984009,366.032867
2023-07-11 23:30:00,67,0.0,0.0
2023-07-11 23:30:00,68,108.248459,0.0
2023-07-11 23:30:00,69,815.705872,670.163574
2023-07-11 23:30:00,70,814.041199,670.621338
2023-07-11 23:30:00,71,44.0,25.002136
2023-07-11 23:30:00,72,44.0,25.002136
2023-07-11 23:30:00,73,0.0,0.0
2023-07-11 23:30:00,74,0.0,0.0
2023-07-11 23:30:00,75,0.0,0.0
2023-07-11 23:30:00,76,0.0,0.0
2023-07-11 23:30:00,77,0.0,0.0
2023-07-11 23:30:00,78,0.0,0.0
2023-07-11 23:30:00,79,0.0,0.0
2023-07-11 23:30:00,80,0.0,0.0
2023-07-11 23:30:00,83,364.040009,330.377655
2023-07-11 23:30:00,84,367.079987,344.569794
2023-07-11 23:30:00,85,363.279999,320.0
2023-07-11 23:30:00,86,362.519989,320.0
2023-07-11 23:30:00,87,363.279999,329.60849
2023-07-11 23:30:00,88,363.279999,329.732513
2023-07-11 23:30:00,89,364.799988,320.011017
2023-07-11 23:30:00,90,362.519989,320.011017
2023-07-11 23:30:00,91,810.821655,750.0
2023-07-11 23:30:00,92,860.765686,746.845947
2023-07-11 23:30:00,95,0.0,0.0
2023-07-11 23:30:00,96,0.0,0.0
2023-07-11 23:30:00,97,0.0,0.0
2023-07-11 23:30:00,98,0.0,0.0
2023-07-11 23:30:00,99,345.614471,249.0
2023-07-11 23:30:00,100,0.0,0.0
2023-07-11 23:30:00,101,0.0,0.0
2023-07-11 23:30:00,102,0.0,0.0
2023-07-11 23:30:00,103,0.0,0.0
2023-07-11 23:30:00,104,0.0,0.0
2023-07-11 23:30:00,105,0.0,0.0
2023-07-11 23:30:00,106,0.0,0.0
2023-07-11 23:30:00,107,0.0,0.0
2023-07-11 23:30:00,108,0.0,0.0
2023-07-11 23:30:00,112,0.0,0.0
2023-07-11 23:30:00,113,37.0,37.0
2023-07-11 23:30:00,114,10.0,10.0
2023-07-11 23:30:00,115,883.143677,760.014648
2023-07-11 23:30:00,116,751.488281,751.488281
2023-07-11 23:30:00,117,100.0,60.000153
2023-07-11 23:30:00,118,100.0,60.000153
2023-07-11 23:30:00,119,100.0,60.000153
2023-07-11 23:30:00,120,100.0,60.000153
2023-07-11 23:30:00,126,10.5,8.0
2023-07-11 23:30:00,127,10.5,8.0
2023-07-11 23:30:00,128,995.0,750.0
2023-07-11 23:30:00,129,992.0,750.0
2023-07-11 23:30:00,130,0.0,0.0
2023-07-11 23:30:00,131,986.0,718.0
2023-07-11 23:30:00,132,944.0,758.0
2023-07-11 23:30:00,133,963.0,755.0
2023-07-11 23:30:00,134,0.0,0.0
2023-07-11 23:30:00,135,291.0,233.940979
2023-07-11 23:30:00,136,158.5,109.996994
2023-07-11 23:30:00,137,158.5,109.996994
2023-07-11 23:30:00,138,183.0,121.0
2023-07-11 23:30:00,139,287.5,200.0
2023-07-11 23:30:00,140,287.5,200.0
2023-07-11 23:30:00,141,272.0,188.0
2023-07-11 23:30:00,142,166.5,88.0
2023-07-11 23:30:00,143,166.5,88.907463
2023-07-11 23:30:00,144,183.0,104.0
2023-07-11 23:30:00,145,164.5,88.436272
2023-07-11 23:30:00,146,164.5,88.436272
2023-07-11 23:30:00,147,179.0,104.0
2023-07-11 23:30:00,150,0.0,0.0
2023-07-11 23:30:00,151,0.0,0.0
2023-07-11 23:30:00,152,0.0,0.0
2023-07-11 23:30:00,153,0.0,0.0
2023-07-11 23:30:00,154,239.0,134.0
2023-07-11 23:30:00,155,121.0,67.0
2023-07-11 23:30:00,156,0.0,0.0
2023-07-11 23:30:00,158,0.0,0.0
2023-07-11 23:30:00,159,0.0,0.0
2023-07-11 23:30:00,160,0.0,0.0
2023-07-11 23:30:00,161,0.0,0.0
2023-07-11 23:30:00,162,0.0,0.0
2023-07-11 23:30:00,166,0.0,0.0
2023-07-11 23:30:00,167,0.0,0.0
2023-07-11 23:30:00,168,0.0,0.0
2023-07-11 23:30:00,169,0.0,0.0
2023-07-11 23:30:00,170,0.0,0.0
2023-07-11 23:30:00,171,0.0,0.0
2023-07-11 23:30:00,172,0.0,0.0
2023-07-11 23:30:00,173,0.0,0.0
2023-07-11 23:30:00,174,0.0,0.0
2023-07-11 23:30:00,175,282.326691,162.0
2023-07-11 23:30:00,176,285.0,162.0
2023-07-11 23:30:00,177,296.0,216.0
2023-07-11 23:30:00,178,0.0,0.0
2023-07-11 23:30:00,179,0.0,0.0
2023-07-11 23:30:00,180,0.0,0.0
2023-07-11 23:30:00,181,154.5,115.997803
2023-07-11 23:30:00,182,154.5,115.997803
2023-07-11 23:30:00,183,179.0,120.0
2023-07-11 23:30:00,184,0.0,0.0
2023-07-11 23:30:00,185,0.0,0.0
2023-07-11 23:30:00,186,0.0,0.0
2023-07-11 23:30:00,187,156.0,119.995728
2023-07-11 23:30:00,188,156.0,119.995728
2023-07-11 23:30:00,189,181.0,120.0
2023-07-11 23:30:00,190,1000.0,795.0
2023-07-11 23:30:00,191,1002.0,795.0
2023-07-11 23:30:00,193,16.252674,11.999903
2023-07-11 23:30:00,194,16.252674,11.999903
2023-07-11 23:30:00,195,31.0,29.949463
2023-07-11 23:30:00,196,49.250534,35.0
2023-07-11 23:30:00,197,0.0,0.0
2023-07-11 23:30:00,198,0.0,0.0
2023-07-11 23:30:00,200,0.0,0.0
2023-07-11 23:30:00,207,0.0,0.0
2023-07-11 23:30:00,208,0.0,0.0
2023-07-11 23:30:00,209,0.0,0.0
2023-07-11 23:30:00,210,0.0,0.0
2023-07-11 23:30:00,211,0.0,0.0
2023-07-11 23:30:00,212,0.0,0.0
2023-07-11 23:30:00,213,0.0,0.0
2023-07-11 23:30:00,214,0.0,0.0
2023-07-11 23:30:00,215,0.0,0.0
2023-07-11 23:30:00,216,0.0,0.0
2023-07-11 23:30:00,217,18.75,18.75
2023-07-11 23:30:00,218,18.75,18.75
2023-07-11 23:30:00,219,18.75,18.75
2023-07-11 23:30:00,220,18.75,18.75
2023-07-11 23:30:00,231,0.0,0.0
2023-07-11 23:30:00,232,0.0,0.0
2023-07-11 23:30:00,233,0.0,0.0
2023-07-11 23:30:00,234,0.0,0.0
2023-07-11 23:30:00,237,0.0,0.0
2023-07-11 23:30:00,238,0.0,0.0
2023-07-11 23:30:00,240,282.0,200.0
2023-07-11 23:30:00,241,140.0,100.0
2023-07-11 23:30:00,242,0.0,0.0
2023-07-11 23:30:00,243,0.0,0.0
2023-07-11 23:30:00,244,0.0,0.0
2023-07-11 23:30:00,247,74.0,73.0
2023-07-11 23:30:00,248,65.0,46.0
2023-07-11 23:30:00,249,14.782356,0.0
2023-07-11 23:30:00,250,0.0,0.0
2023-07-11 23:30:00,251,12.616077,0.0
2023-07-11 23:30:00,252,254.0,195.0
2023-07-11 23:30:00,253,0.0,0.0
2023-07-11 23:30:00,254,0.0,0.0
2023-07-11 23:30:00,255,245.5,167.0
2023-07-11 23:30:00,256,245.5,167.0
2023-07-11 23:30:00,257,264.0,216.0
2023-07-11 23:30:00,258,249.5,162.007477
2023-07-11 23:30:00,259,249.5,162.007477
2023-07-11 23:30:00,260,248.0,208.0
2023-07-11 23:30:00,264,10.000229,5.000229
2023-07-11 23:30:00,265,10.000229,5.000229
2023-07-11 23:30:00,266,0.0,0.0
2023-07-11 23:30:00,267,0.0,0.0
2023-07-11 23:30:00,268,0.0,0.0
2023-07-11 23:30:00,269,0.0,0.0
2023-07-11 23:30:00,270,0.0,0.0
2023-07-11 23:30:00,271,0.0,0.0
2023-07-11 23:30:00,272,0.0,0.0
2023-07-11 23:30:00,273,0.0,0.0
2023-07-11 23:30:00,274,0.0,0.0
2023-07-11 23:30:00,275,0.0,0.0
2023-07-11 23:30:00,276,0.0,0.0
2023-07-11 23:30:00,277,0.0,0.0
2023-07-11 23:30:00,278,0.0,0.0
2023-07-11 23:30:00,279,0.0,0.0
2023-07-11 23:30:00,280,0.0,0.0
2023-07-11 23:30:00,281,0.0,0.0
2023-07-11 23:30:00,282,0.0,0.0
2023-07-11 23:30:00,283,0.0,0.0
2023-07-11 23:30:00,284,0.0,0.0
2023-07-11 23:30:00,285,0.0,0.0
2023-07-11 23:30:00,286,0.0,0.0
2023-07-11 23:30:00,287,0.0,0.0
2023-07-11 23:30:00,288,0.0,0.0
2023-07-11 23:30:00,289,0.0,0.0
2023-07-11 23:30:00,290,0.0,0.0
2023-07-11 23:30:00,291,0.0,0.0
2023-07-11 23:30:00,292,0.0,0.0
2023-07-11 23:30:00,293,0.0,0.0
2023-07-11 23:30:00,294,0.0,0.0
2023-07-11 23:30:00,299,0.0,0.0
2023-07-11 23:30:00,300,0.0,0.0
2023-07-11 23:30:00,301,177.5,123.99823
2023-07-11 23:30:00,302,177.5,123.99823
2023-07-11 23:30:00,303,0.0,0.0
2023-07-11 23:30:00,304,203.0,132.0
2023-07-11 23:30:00,305,311.234833,215.001404
2023-07-11 23:30:00,306,356.0,286.0
2023-07-11 23:30:00,307,297.144623,200.004578
2023-07-11 23:30:00,308,0.0,0.0
2023-07-11 23:30:00,309,0.0,0.0
2023-07-11 23:30:00,310,0.0,0.0
2023-07-11 23:30:00,311,0.0,0.0
2023-07-11 23:30:00,312,0.0,0.0
2023-07-11 23:30:00,313,0.0,0.0
2023-07-11 23:30:00,314,0.0,0.0
2023-07-11 23:30:00,315,0.0,0.0
2023-07-11 23:30:00,316,0.0,0.0
2023-07-11 23:30:00,317,0.0,0.0
2023-07-11 23:30:00,318,0.0,0.0
2023-07-11 23:30:00,319,0.0,0.0
2023-07-11 23:30:00,320,0.0,0.0
2023-07-11 23:30:00,321,0.0,0.0
2023-07-11 23:30:00,322,0.0,0.0
2023-07-11 23:30:00,323,0.0,0.0
2023-07-11 23:30:00,324,0.0,0.0
2023-07-11 23:30:00,325,0.0,0.0
2023-07-11 23:30:00,326,0.0,0.0
2023-07-11 23:30:00,327,0.0,0.0
2023-07-11 23:30:00,328,0.0,0.0
2023-07-11 23:30:00,329,0.0,0.0
2023-07-11 23:30:00,330,0.0,0.0
2023-07-11 23:30:00,331,816.0,816.0
2023-07-11 23:30:00,332,813.0,813.0
2023-07-11 23:30:00,333,0.0,0.0
2023-07-11 23:30:00,334,0.0,0.0
2023-07-11 23:30:00,335,0.0,0.0
2023-07-11 23:30:00,336,0.0,0.0
2023-07-11 23:30:00,337,0.0,0.0
2023-07-11 23:30:00,338,0.0,0.0
2023-07-11 23:30:00,339,0.0,0.0
2023-07-11 23:30:00,340,818.0,673.639648
2023-07-11 23:30:00,341,817.0,670.279297
2023-07-11 23:30:00,342,166.0,135.0
2023-07-11 23:30:00,343,0.0,0.0
2023-07-11 23:30:00,344,100.0,59.997864
2023-07-11 23:30:00,345,100.0,79.998932
2023-07-11 23:30:00,346,0.0,0.0
2023-07-11 23:30:00,347,0.0,0.0
2023-07-11 23:30:00,348,0.0,0.0
2023-07-11 23:30:00,349,0.0,0.0
2023-07-11 23:30:00,350,0.0,0.0
2023-07-11 23:30:00,351,0.0,0.0
2023-07-11 23:30:00,352,0.0,0.0
2023-07-11 23:30:00,353,0.0,0.0
2023-07-11 23:30:00,354,0.0,0.0
2023-07-11 23:30:00,355,0.0,0.0
2023-07-11 23:30:00,356,25.0,10.0
2023-07-11 23:30:00,357,26.0,10.0
2023-07-11 23:30:00,358,20.0,10.000153
2023-07-11 23:30:00,359,20.0,10.000153
2023-07-11 23:30:00,360,23.5,7.0
2023-07-11 23:30:00,361,23.5,7.0
2023-07-11 23:30:00,362,23.5,7.0
2023-07-11 23:30:00,363,23.5,10.0
2023-07-11 23:30:00,364,705.234863,665.0
2023-07-11 23:30:00,365,0.0,0.0
2023-07-11 23:30:00,366,378.487396,355.0
2023-07-11 23:30:00,367,379.159668,355.0
2023-07-11 23:30:00,368,0.0,0.0
2023-07-11 23:30:00,369,0.0,0.0
2023-07-11 23:30:00,370,0.0,0.0
2023-07-11 23:30:00,371,0.0,0.0
2023-07-11 23:30:00,372,0.0,0.0
2023-07-11 23:30:00,373,0.0,0.0
2023-07-11 23:30:00,374,0.0,0.0
2023-07-11 23:30:00,375,0.0,0.0
2023-07-11 23:30:00,376,0.0,0.0
2023-07-11 23:30:00,377,0.0,0.0
2023-07-11 23:30:00,378,0.0,0.0
2023-07-11 23:30:00,379,0.0,0.0
2023-07-11 23:30:00,380,0.0,0.0
2023-07-11 23:30:00,381,0.0,0.0
2023-07-11 23:30:00,382,0.0,0.0
2023-07-11 23:30:00,383,0.0,0.0
2023-07-11 23:30:00,384,0.0,0.0
2023-07-11 23:30:00,385,272.5,181.090759
2023-07-11 23:30:00,386,272.5,181.487488
2023-07-11 23:30:00,387,275.0,202.0
2023-07-11 23:30:00,388,0.0,0.0
2023-07-11 23:30:00,389,0.0,0.0
2023-07-11 23:30:00,390,0.0,0.0
2023-07-11 23:30:00,419,292.0,190.0
2023-07-11 23:30:00,420,292.0,190.0
2023-07-11 23:30:00,421,268.0,190.0
2023-07-11 23:30:00,422,180.0,180.0
2023-07-11 23:30:00,423,180.0,180.0
2023-07-11 23:30:00,432,216.0,216.0
2023-07-11 23:30:00,433,402.504822,254.0
2023-07-11 23:30:00,434,273.0,180.013397
2023-07-11 23:30:00,435,273.0,180.013397
2023-07-11 23:30:00,436,275.0,180.013397
2023-07-11 23:30:00,437,275.0,180.013397
2023-07-11 23:30:00,438,276.0,208.0
2023-07-11 23:30:00,439,279.0,208.0
2023-07-11 23:30:00,440,157.5,120.0
2023-07-11 23:30:00,441,157.5,120.0
2023-07-11 23:30:00,442,170.0,120.0
2023-07-11 23:30:00,443,0.0,0.0
2023-07-11 23:30:00,444,0.0,0.0
2023-07-11 23:30:00,450,221.0,130.414734
2023-07-11 23:30:00,451,132.0,85.0
2023-07-11 23:30:00,452,241.0,130.094299
2023-07-11 23:30:00,453,132.0,85.0
2023-07-11 23:30:00,459,387.641846,264.399994
2023-07-11 23:30:00,467,0.0,0.0
2023-07-11 23:30:00,468,0.0,0.0
2023-07-11 23:30:00,469,0.0,0.0
2023-07-11 23:30:00,471,5.110783,0.0
2023-07-11 23:30:00,472,221.0,221.0
2023-07-11 23:30:00,473,126.0,126.0
2023-07-11 23:30:00,474,223.0,223.0
2023-07-11 23:30:00,475,126.0,126.0
2023-07-11 23:30:00,477,0.0,0.0
2023-07-11 23:30:00,478,0.0,0.0
2023-07-11 23:30:00,479,0.0,0.0
2023-07-11 23:30:00,480,0.0,0.0
2023-07-11 23:30:00,481,0.0,0.0
2023-07-11 23:30:00,482,0.0,0.0
2023-07-11 23:30:00,485,44.0,20.00061
2023-07-11 23:30:00,486,44.0,20.00061
2023-07-11 23:30:00,487,23.0,13.000565
2023-07-11 23:30:00,488,23.0,13.000565
2023-07-11 23:30:00,489,1000.0,795.0
2023-07-11 23:30:00,490,1001.0,795.0
2023-07-11 23:30:00,491,969.0,791.0
2023-07-11 23:30:00,492,968.0,786.0
2023-07-11 23:30:00,493,994.0,795.0
2023-07-11 23:30:00,494,993.0,795.0
2023-07-11 23:30:00,495,0.0,0.0
2023-07-11 23:30:00,496,0.0,0.0
2023-07-11 23:30:00,497,0.0,0.0
2023-07-11 23:30:00,498,0.0,0.0
2023-07-11 23:30:00,499,356.0,265.0
2023-07-11 23:30:00,501,285.0,285.0
2023-07-11 23:30:00,502,286.925903,286.925903
2023-07-11 23:30:00,503,288.0,288.0
2023-07-11 23:30:00,507,0.0,0.0
2023-07-11 23:30:00,508,0.0,0.0
2023-07-11 23:30:00,511,0.0,0.0
2023-07-11 23:30:00,512,0.0,0.0
2023-07-11 23:30:00,513,328.0,273.479858
2023-07-11 23:30:00,514,121.529114,121.06076
2023-07-11 23:30:00,516,850.012939,749.988525
2023-07-11 23:30:00,521,939.0,768.436523
2023-07-11 23:30:00,522,939.0,765.483887
2023-07-11 23:30:00,523,0.0,0.0
2023-07-11 23:30:00,524,0.0,0.0
2023-07-11 23:30:00,525,0.0,0.0
2023-07-11 23:30:00,526,259.0,131.0
2023-07-11 23:30:00,527,1357.0,1058.099976
2023-07-11 23:30:00,528,8.443553,0.0
2023-07-11 23:30:00,529,707.269226,577.0
2023-07-11 23:30:00,530,716.826904,577.0
2023-07-11 23:30:00,533,0.0,0.0
2023-07-11 23:30:00,534,0.0,0.0
2023-07-11 23:30:00,535,0.0,0.0
2023-07-11 23:30:00,536,0.0,0.0
2023-07-11 23:30:00,537,0.0,0.0
2023-07-11 23:30:00,538,0.0,0.0
2023-07-11 23:30:00,539,335.0,168.0
2023-07-11 23:30:00,540,163.0,84.0
2023-07-11 23:30:00,541,0.0,0.0
2023-07-11 23:30:00,542,0.0,0.0
2023-07-11 23:30:00,544,0.0,0.0
2023-07-11 23:30:00,545,1012.0,795.0
2023-07-11 23:30:00,546,368.0,200.0
2023-07-11 23:30:00,547,368.0,200.0
2023-07-11 23:30:00,548,326.0,254.0
2023-07-11 23:30:00,549,0.0,0.0
2023-07-11 23:30:00,550,0.0,0.0
2023-07-11 23:30:00,552,0.0,0.0
2023-07-11 23:30:00,553,0.0,0.0
2023-07-11 23:35:00,1,0.0,0.0
2023-07-11 23:35:00,2,0.0,0.0
2023-07-11 23:35:00,3,426.047638,364.991486
2023-07-11 23:35:00,4,422.009338,364.991486
2023-07-11 23:35:00,5,418.362061,364.991486
2023-07-11 23:35:00,6,417.237457,364.991486
2023-07-11 23:35:00,7,431.002228,364.991486
2023-07-11 23:35:00,8,416.720825,364.991486
2023-07-11 23:35:00,9,479.79837,374.104828
2023-07-11 23:35:00,10,477.045929,366.783417
2023-07-11 23:35:00,11,0.0,0.0
2023-07-11 23:35:00,12,0.0,0.0
2023-07-11 23:35:00,15,522.0,475.212128
2023-07-11 23:35:00,16,524.0,479.263062
2023-07-11 23:35:00,17,392.360504,392.360474
2023-07-11 23:35:00,18,457.260071,417.260071
2023-07-11 23:35:00,27,615.0,615.0
2023-07-11 23:35:00,28,612.0,612.0
2023-07-11 23:35:00,29,612.0,612.0
2023-07-11 23:35:00,33,0.0,0.0
2023-07-11 23:35:00,36,1000.0,795.0
2023-07-11 23:35:00,37,992.0,795.0
2023-07-11 23:35:00,43,362.0,267.0
2023-07-11 23:35:00,46,445.009064,445.009064
2023-07-11 23:35:00,47,462.986359,409.996735
2023-07-11 23:35:00,48,462.664093,410.567047
2023-07-11 23:35:00,49,462.763214,410.046295
2023-07-11 23:35:00,50,405.012817,405.012726
2023-07-11 23:35:00,51,405.012817,405.012726
2023-07-11 23:35:00,52,0.0,0.0
2023-07-11 23:35:00,53,0.0,0.0
2023-07-11 23:35:00,54,0.0,0.0
2023-07-11 23:35:00,55,0.0,0.0
2023-07-11 23:35:00,56,0.0,0.0
2023-07-11 23:35:00,57,0.0,0.0
2023-07-11 23:35:00,58,0.0,0.0
2023-07-11 23:35:00,59,0.0,0.0
2023-07-11 23:35:00,60,0.0,0.0
2023-07-11 23:35:00,61,380.678833,380.678589
2023-07-11 23:35:00,62,0.0,0.0
2023-07-11 23:35:00,63,0.0,0.0
2023-07-11 23:35:00,64,281.632538,281.632324
2023-07-11 23:35:00,65,468.0,280.0
2023-07-11 23:35:00,66,396.984009,366.032867
2023-07-11 23:35:00,67,0.0,0.0
2023-07-11 23:35:00,68,376.050568,280.0
2023-07-11 23:35:00,69,815.705872,670.163574
2023-07-11 23:35:00,70,814.041199,670.621338
2023-07-11 23:35:00,71,44.0,25.002136
2023-07-11 23:35:00,72,44.0,25.002136
2023-07-11 23:35:00,73,0.0,0.0
2023-07-11 23:35:00,74,0.0,0.0
2023-07-11 23:35:00,75,0.0,0.0
2023-07-11 23:35:00,76,0.0,0.0
2023-07-11 23:35:00,77,0.0,0.0
2023-07-11 23:35:00,78,0.0,0.0
2023-07-11 23:35:00,79,0.0,0.0
2023-07-11 23:35:00,80,0.0,0.0
2023-07-11 23:35:00,83,364.040009,330.377655
2023-07-11 23:35:00,84,367.079987,344.569794
2023-07-11 23:35:00,85,363.279999,320.0
2023-07-11 23:35:00,86,362.519989,320.0
2023-07-11 23:35:00,87,363.279999,329.60849
2023-07-11 23:35:00,88,363.279999,329.732513
2023-07-11 23:35:00,89,364.799988,320.011017
2023-07-11 23:35:00,90,362.519989,320.011017
2023-07-11 23:35:00,91,810.821655,750.0
2023-07-11 23:35:00,92,860.765686,746.845947
2023-07-11 23:35:00,95,0.0,0.0
2023-07-11 23:35:00,96,0.0,0.0
2023-07-11 23:35:00,97,0.0,0.0
2023-07-11 23:35:00,98,0.0,0.0
2023-07-11 23:35:00,99,347.656219,249.0
2023-07-11 23:35:00,100,0.0,0.0
2023-07-11 23:35:00,101,0.0,0.0
2023-07-11 23:35:00,102,0.0,0.0
2023-07-11 23:35:00,103,0.0,0.0
2023-07-11 23:35:00,104,0.0,0.0
2023-07-11 23:35:00,105,0.0,0.0
2023-07-11 23:35:00,106,0.0,0.0
2023-07-11 23:35:00,107,0.0,0.0
2023-07-11 23:35:00,108,0.0,0.0
2023-07-11 23:35:00,112,0.0,0.0
2023-07-11 23:35:00,113,37.0,37.0
2023-07-11 23:35:00,114,10.0,10.0
2023-07-11 23:35:00,115,903.056763,750.045654
2023-07-11 23:35:00,116,750.046082,750.045654
2023-07-11 23:35:00,117,100.0,60.000153
2023-07-11 23:35:00,118,100.0,60.000153
2023-07-11 23:35:00,119,100.0,60.000153
2023-07-11 23:35:00,120,100.0,60.000153
2023-07-11 23:35:00,126,10.5,8.0
2023-07-11 23:35:00,127,10.5,8.0
2023-07-11 23:35:00,128,995.0,750.0
2023-07-11 23:35:00,129,992.0,750.0
2023-07-11 23:35:00,130,0.0,0.0
2023-07-11 23:35:00,131,986.0,718.0
2023-07-11 23:35:00,132,944.0,758.0
2023-07-11 23:35:00,133,963.0,755.0
2023-07-11 23:35:00,134,0.0,0.0
2023-07-11 23:35:00,135,291.0,232.890137
2023-07-11 23:35:00,136,158.5,132.761398
2023-07-11 23:35:00,137,158.5,132.761398
2023-07-11 23:35:00,138,183.0,150.099075
2023-07-11 23:35:00,139,287.5,200.0
2023-07-11 23:35:00,140,287.5,200.0
2023-07-11 23:35:00,141,272.0,188.0
2023-07-11 23:35:00,142,166.5,88.0
2023-07-11 23:35:00,143,166.5,88.907463
2023-07-11 23:35:00,144,183.0,104.0
2023-07-11 23:35:00,145,164.5,88.436272
2023-07-11 23:35:00,146,164.5,88.436272
2023-07-11 23:35:00,147,179.0,104.0
2023-07-11 23:35:00,150,0.0,0.0
2023-07-11 23:35:00,151,0.0,0.0
2023-07-11 23:35:00,152,0.0,0.0
2023-07-11 23:35:00,153,0.0,0.0
2023-07-11 23:35:00,154,239.0,134.0
2023-07-11 23:35:00,155,121.0,67.0
2023-07-11 23:35:00,156,0.0,0.0
2023-07-11 23:35:00,158,0.0,0.0
2023-07-11 23:35:00,159,0.0,0.0
2023-07-11 23:35:00,160,0.0,0.0
2023-07-11 23:35:00,161,0.0,0.0
2023-07-11 23:35:00,162,0.0,0.0
2023-07-11 23:35:00,166,0.0,0.0
2023-07-11 23:35:00,167,0.0,0.0
2023-07-11 23:35:00,168,0.0,0.0
2023-07-11 23:35:00,169,0.0,0.0
2023-07-11 23:35:00,170,0.0,0.0
2023-07-11 23:35:00,171,0.0,0.0
2023-07-11 23:35:00,172,0.0,0.0
2023-07-11 23:35:00,173,0.0,0.0
2023-07-11 23:35:00,174,0.0,0.0
2023-07-11 23:35:00,175,282.326691,162.0
2023-07-11 23:35:00,176,285.0,162.0
2023-07-11 23:35:00,177,296.0,216.0
2023-07-11 23:35:00,178,0.0,0.0
2023-07-11 23:35:00,179,0.0,0.0
2023-07-11 23:35:00,180,0.0,0.0
2023-07-11 23:35:00,181,154.5,115.997803
2023-07-11 23:35:00,182,154.5,115.997803
2023-07-11 23:35:00,183,179.0,120.0
2023-07-11 23:35:00,184,0.0,0.0
2023-07-11 23:35:00,185,0.0,0.0
2023-07-11 23:35:00,186,0.0,0.0
2023-07-11 23:35:00,187,156.0,119.995728
2023-07-11 23:35:00,188,156.0,119.995728
2023-07-11 23:35:00,189,181.0,120.0
2023-07-11 23:35:00,190,1000.0,795.0
2023-07-11 23:35:00,191,1002.0,795.0
2023-07-11 23:35:00,193,16.252674,11.999903
2023-07-11 23:35:00,194,16.252674,11.999903
2023-07-11 23:35:00,195,31.0,29.949463
2023-07-11 23:35:00,196,49.250534,35.0
2023-07-11 23:35:00,197,0.0,0.0
2023-07-11 23:35:00,198,0.0,0.0
2023-07-11 23:35:00,200,0.0,0.0
2023-07-11 23:35:00,207,0.0,0.0
2023-07-11 23:35:00,208,0.0,0.0
2023-07-11 23:35:00,209,0.0,0.0
2023-07-11 23:35:00,210,0.0,0.0
2023-07-11 23:35:00,211,0.0,0.0
2023-07-11 23:35:00,212,0.0,0.0
2023-07-11 23:35:00,213,0.0,0.0
2023-07-11 23:35:00,214,0.0,0.0
2023-07-11 23:35:00,215,0.0,0.0
2023-07-11 23:35:00,216,0.0,0.0
2023-07-11 23:35:00,217,18.75,18.75
2023-07-11 23:35:00,218,18.75,18.75
2023-07-11 23:35:00,219,18.75,18.75
2023-07-11 23:35:00,220,18.75,18.75
2023-07-11 23:35:00,231,0.0,0.0
2023-07-11 23:35:00,232,0.0,0.0
2023-07-11 23:35:00,233,0.0,0.0
2023-07-11 23:35:00,234,0.0,0.0
2023-07-11 23:35:00,237,0.0,0.0
2023-07-11 23:35:00,238,0.0,0.0
2023-07-11 23:35:00,240,282.0,200.0
2023-07-11 23:35:00,241,140.0,100.0
2023-07-11 23:35:00,242,0.0,0.0
2023-07-11 23:35:00,243,0.0,0.0
2023-07-11 23:35:00,244,0.0,0.0
2023-07-11 23:35:00,247,74.0,74.0
2023-07-11 23:35:00,248,65.0,39.649109
2023-07-11 23:35:00,249,5.346262,0.0
2023-07-11 23:35:00,250,0.0,0.0
2023-07-11 23:35:00,251,3.632969,0.0
2023-07-11 23:35:00,252,0.0,0.0
2023-07-11 23:35:00,253,0.0,0.0
2023-07-11 23:35:00,254,0.0,0.0
2023-07-11 23:35:00,255,245.5,167.0
2023-07-11 23:35:00,256,245.5,167.0
2023-07-11 23:35:00,257,264.0,216.0
2023-07-11 23:35:00,258,249.5,162.007477
2023-07-11 23:35:00,259,249.5,162.007477
2023-07-11 23:35:00,260,15.67776,0.0
2023-07-11 23:35:00,264,10.000229,5.000229
2023-07-11 23:35:00,265,10.000229,5.000229
2023-07-11 23:35:00,266,0.0,0.0
2023-07-11 23:35:00,267,0.0,0.0
2023-07-11 23:35:00,268,0.0,0.0
2023-07-11 23:35:00,269,0.0,0.0
2023-07-11 23:35:00,270,0.0,0.0
2023-07-11 23:35:00,271,0.0,0.0
2023-07-11 23:35:00,272,0.0,0.0
2023-07-11 23:35:00,273,0.0,0.0
2023-07-11 23:35:00,274,0.0,0.0
2023-07-11 23:35:00,275,0.0,0.0
2023-07-11 23:35:00,276,0.0,0.0
2023-07-11 23:35:00,277,0.0,0.0
2023-07-11 23:35:00,278,0.0,0.0
2023-07-11 23:35:00,279,0.0,0.0
2023-07-11 23:35:00,280,0.0,0.0
2023-07-11 23:35:00,281,0.0,0.0
2023-07-11 23:35:00,282,0.0,0.0
2023-07-11 23:35:00,283,0.0,0.0
2023-07-11 23:35:00,284,0.0,0.0
2023-07-11 23:35:00,285,0.0,0.0
2023-07-11 23:35:00,286,0.0,0.0
2023-07-11 23:35:00,287,0.0,0.0
2023-07-11 23:35:00,288,0.0,0.0
2023-07-11 23:35:00,289,0.0,0.0
2023-07-11 23:35:00,290,0.0,0.0
2023-07-11 23:35:00,291,0.0,0.0
2023-07-11 23:35:00,292,0.0,0.0
2023-07-11 23:35:00,293,0.0,0.0
2023-07-11 23:35:00,294,0.0,0.0
2023-07-11 23:35:00,299,0.0,0.0
2023-07-11 23:35:00,300,0.0,0.0
2023-07-11 23:35:00,301,177.5,123.99823
2023-07-11 23:35:00,302,177.5,123.99823
2023-07-11 23:35:00,303,0.0,0.0
2023-07-11 23:35:00,304,203.0,132.0
2023-07-11 23:35:00,305,311.77832,215.001404
2023-07-11 23:35:00,306,356.0,286.0
2023-07-11 23:35:00,307,297.991028,200.004578
2023-07-11 23:35:00,308,0.0,0.0
2023-07-11 23:35:00,309,0.0,0.0
2023-07-11 23:35:00,310,0.0,0.0
2023-07-11 23:35:00,311,0.0,0.0
2023-07-11 23:35:00,312,0.0,0.0
2023-07-11 23:35:00,313,0.0,0.0
2023-07-11 23:35:00,314,0.0,0.0
2023-07-11 23:35:00,315,0.0,0.0
2023-07-11 23:35:00,316,0.0,0.0
2023-07-11 23:35:00,317,0.0,0.0
2023-07-11 23:35:00,318,0.0,0.0
2023-07-11 23:35:00,319,0.0,0.0
2023-07-11 23:35:00,320,0.0,0.0
2023-07-11 23:35:00,321,0.0,0.0
2023-07-11 23:35:00,322,0.0,0.0
2023-07-11 23:35:00,323,0.0,0.0
2023-07-11 23:35:00,324,0.0,0.0
2023-07-11 23:35:00,325,0.0,0.0
2023-07-11 23:35:00,326,0.0,0.0
2023-07-11 23:35:00,327,0.0,0.0
2023-07-11 23:35:00,328,0.0,0.0
2023-07-11 23:35:00,329,0.0,0.0
2023-07-11 23:35:00,330,0.0,0.0
2023-07-11 23:35:00,331,815.968628,815.968628
2023-07-11 23:35:00,332,813.0,813.0
2023-07-11 23:35:00,333,0.0,0.0
2023-07-11 23:35:00,334,0.0,0.0
2023-07-11 23:35:00,335,0.0,0.0
2023-07-11 23:35:00,336,0.0,0.0
2023-07-11 23:35:00,337,0.0,0.0
2023-07-11 23:35:00,338,0.0,0.0
2023-07-11 23:35:00,339,0.0,0.0
2023-07-11 23:35:00,340,818.0,673.88855
2023-07-11 23:35:00,341,817.0,670.860107
2023-07-11 23:35:00,342,166.0,135.0
2023-07-11 23:35:00,343,0.0,0.0
2023-07-11 23:35:00,344,100.0,59.997864
2023-07-11 23:35:00,345,100.0,79.998932
2023-07-11 23:35:00,346,0.0,0.0
2023-07-11 23:35:00,347,0.0,0.0
2023-07-11 23:35:00,348,0.0,0.0
2023-07-11 23:35:00,349,0.0,0.0
2023-07-11 23:35:00,350,0.0,0.0
2023-07-11 23:35:00,351,0.0,0.0
2023-07-11 23:35:00,352,0.0,0.0
2023-07-11 23:35:00,353,0.0,0.0
2023-07-11 23:35:00,354,0.0,0.0
2023-07-11 23:35:00,355,0.0,0.0
2023-07-11 23:35:00,356,25.0,10.0
2023-07-11 23:35:00,357,26.0,10.0
2023-07-11 23:35:00,358,20.0,10.000153
2023-07-11 23:35:00,359,20.0,10.000153
2023-07-11 23:35:00,360,23.5,7.0
2023-07-11 23:35:00,361,23.5,7.0
2023-07-11 23:35:00,362,23.5,7.0
2023-07-11 23:35:00,363,23.5,10.0
2023-07-11 23:35:00,364,705.234863,665.0
2023-07-11 23:35:00,365,0.0,0.0
2023-07-11 23:35:00,366,378.487396,355.0
2023-07-11 23:35:00,367,379.159668,355.0
2023-07-11 23:35:00,368,0.0,0.0
2023-07-11 23:35:00,369,0.0,0.0
2023-07-11 23:35:00,370,0.0,0.0
2023-07-11 23:35:00,371,0.0,0.0
2023-07-11 23:35:00,372,0.0,0.0
2023-07-11 23:35:00,373,0.0,0.0
2023-07-11 23:35:00,374,0.0,0.0
2023-07-11 23:35:00,375,0.0,0.0
2023-07-11 23:35:00,376,0.0,0.0
2023-07-11 23:35:00,377,0.0,0.0
2023-07-11 23:35:00,378,0.0,0.0
2023-07-11 23:35:00,379,0.0,0.0
2023-07-11 23:35:00,380,0.0,0.0
2023-07-11 23:35:00,381,0.0,0.0
2023-07-11 23:35:00,382,0.0,0.0
2023-07-11 23:35:00,383,0.0,0.0
2023-07-11 23:35:00,384,0.0,0.0
2023-07-11 23:35:00,385,272.5,181.044983
2023-07-11 23:35:00,386,272.5,181.060242
2023-07-11 23:35:00,387,275.0,202.0
2023-07-11 23:35:00,388,0.0,0.0
2023-07-11 23:35:00,389,0.0,0.0
2023-07-11 23:35:00,390,0.0,0.0
2023-07-11 23:35:00,419,50.768166,0.0
2023-07-11 23:35:00,420,292.0,190.0
2023-07-11 23:35:00,421,134.0,95.0
2023-07-11 23:35:00,422,180.0,180.0
2023-07-11 23:35:00,423,180.0,180.0
2023-07-11 23:35:00,432,216.0,216.0
2023-07-11 23:35:00,433,412.66687,254.0
2023-07-11 23:35:00,434,273.0,180.013397
2023-07-11 23:35:00,435,273.0,180.013397
2023-07-11 23:35:00,436,275.0,180.013397
2023-07-11 23:35:00,437,275.0,180.013397
2023-07-11 23:35:00,438,276.0,208.0
2023-07-11 23:35:00,439,279.0,208.0
2023-07-11 23:35:00,440,157.5,120.0
2023-07-11 23:35:00,441,157.5,120.0
2023-07-11 23:35:00,442,170.0,120.0
2023-07-11 23:35:00,443,0.0,0.0
2023-07-11 23:35:00,444,0.0,0.0
2023-07-11 23:35:00,450,221.0,130.414734
2023-07-11 23:35:00,451,132.0,85.0
2023-07-11 23:35:00,452,241.0,130.124817
2023-07-11 23:35:00,453,132.0,85.0
2023-07-11 23:35:00,459,388.190552,264.399994
2023-07-11 23:35:00,467,0.0,0.0
2023-07-11 23:35:00,468,0.0,0.0
2023-07-11 23:35:00,469,0.0,0.0
2023-07-11 23:35:00,471,5.028015,0.0
2023-07-11 23:35:00,472,221.0,221.0
2023-07-11 23:35:00,473,126.0,126.0
2023-07-11 23:35:00,474,223.0,223.0
2023-07-11 23:35:00,475,126.0,126.0
2023-07-11 23:35:00,477,0.0,0.0
2023-07-11 23:35:00,478,0.0,0.0
2023-07-11 23:35:00,479,0.0,0.0
2023-07-11 23:35:00,480,0.0,0.0
2023-07-11 23:35:00,481,0.0,0.0
2023-07-11 23:35:00,482,0.0,0.0
2023-07-11 23:35:00,485,44.0,20.00061
2023-07-11 23:35:00,486,44.0,20.00061
2023-07-11 23:35:00,487,23.0,13.000565
2023-07-11 23:35:00,488,23.0,13.000565
2023-07-11 23:35:00,489,1000.0,795.0
2023-07-11 23:35:00,490,1001.0,795.0
2023-07-11 23:35:00,491,969.0,791.0
2023-07-11 23:35:00,492,968.0,786.0
2023-07-11 23:35:00,493,994.0,795.0
2023-07-11 23:35:00,494,993.0,795.0
2023-07-11 23:35:00,495,0.0,0.0
2023-07-11 23:35:00,496,0.0,0.0
2023-07-11 23:35:00,497,0.0,0.0
2023-07-11 23:35:00,498,0.0,0.0
2023-07-11 23:35:00,499,356.0,265.0
2023-07-11 23:35:00,501,285.0,285.0
2023-07-11 23:35:00,502,277.632935,277.632935
2023-07-11 23:35:00,503,288.0,288.0
2023-07-11 23:35:00,507,0.0,0.0
2023-07-11 23:35:00,508,0.0,0.0
2023-07-11 23:35:00,511,0.0,0.0
2023-07-11 23:35:00,512,0.0,0.0
2023-07-11 23:35:00,513,328.0,267.072601
2023-07-11 23:35:00,514,141.0,133.811935
2023-07-11 23:35:00,516,850.012939,749.988525
2023-07-11 23:35:00,521,939.0,763.501038
2023-07-11 23:35:00,522,939.0,754.095032
2023-07-11 23:35:00,523,0.0,0.0
2023-07-11 23:35:00,524,0.0,0.0
2023-07-11 23:35:00,525,0.0,0.0
2023-07-11 23:35:00,526,259.0,131.0
2023-07-11 23:35:00,527,1357.0,1058.099976
2023-07-11 23:35:00,528,9.551631,0.0
2023-07-11 23:35:00,529,707.269226,577.0
2023-07-11 23:35:00,530,716.826904,577.0
2023-07-11 23:35:00,533,0.0,0.0
2023-07-11 23:35:00,534,0.0,0.0
2023-07-11 23:35:00,535,0.0,0.0
2023-07-11 23:35:00,536,0.0,0.0
2023-07-11 23:35:00,537,0.0,0.0
2023-07-11 23:35:00,538,0.0,0.0
2023-07-11 23:35:00,539,335.0,168.0
2023-07-11 23:35:00,540,163.0,84.0
2023-07-11 23:35:00,541,0.0,0.0
2023-07-11 23:35:00,542,0.0,0.0
2023-07-11 23:35:00,544,0.0,0.0
2023-07-11 23:35:00,545,1012.0,795.0
2023-07-11 23:35:00,546,368.0,200.0
2023-07-11 23:35:00,547,368.0,200.0
2023-07-11 23:35:00,548,326.0,254.0
2023-07-11 23:35:00,549,0.0,0.0
2023-07-11 23:35:00,550,0.0,0.0
2023-07-11 23:35:00,552,0.0,0.0
2023-07-11 23:35:00,553,0.0,0.0
2023-07-11 23:40:00,1,0.0,0.0
2023-07-11 23:40:00,2,0.0,0.0
2023-07-11 23:40:00,3,420.710449,364.991486
2023-07-11 23:40:00,4,419.139526,364.991486
2023-07-11 23:40:00,5,419.534515,364.991486
2023-07-11 23:40:00,6,418.036835,364.991486
2023-07-11 23:40:00,7,423.318329,364.991486
2023-07-11 23:40:00,8,418.040466,364.991486
2023-07-11 23:40:00,9,479.79837,369.615997
2023-07-11 23:40:00,10,477.045929,364.396393
2023-07-11 23:40:00,11,0.0,0.0
2023-07-11 23:40:00,12,0.0,0.0
2023-07-11 23:40:00,15,522.0,466.23941
2023-07-11 23:40:00,16,524.0,480.474365
2023-07-11 23:40:00,17,385.074799,385.074799
2023-07-11 23:40:00,18,461.298401,421.298401
2023-07-11 23:40:00,27,615.0,615.0
2023-07-11 23:40:00,28,612.0,612.0
2023-07-11 23:40:00,29,612.0,612.0
2023-07-11 23:40:00,33,0.0,0.0
2023-07-11 23:40:00,36,1000.0,795.0
2023-07-11 23:40:00,37,992.0,795.0
2023-07-11 23:40:00,43,362.0,267.0
2023-07-11 23:40:00,46,445.009064,445.009064
2023-07-11 23:40:00,47,462.986359,409.996735
2023-07-11 23:40:00,48,462.688873,409.872833
2023-07-11 23:40:00,49,462.763214,410.046295
2023-07-11 23:40:00,50,405.012726,405.012726
2023-07-11 23:40:00,51,405.012726,405.012726
2023-07-11 23:40:00,52,0.0,0.0
2023-07-11 23:40:00,53,0.0,0.0
2023-07-11 23:40:00,54,0.0,0.0
2023-07-11 23:40:00,55,0.0,0.0
2023-07-11 23:40:00,56,0.0,0.0
2023-07-11 23:40:00,57,0.0,0.0
2023-07-11 23:40:00,58,0.0,0.0
2023-07-11 23:40:00,59,0.0,0.0
2023-07-11 23:40:00,60,0.0,0.0
2023-07-11 23:40:00,61,366.467773,366.467773
2023-07-11 23:40:00,62,0.0,0.0
2023-07-11 23:40:00,63,0.0,0.0
2023-07-11 23:40:00,64,280.014557,280.014557
2023-07-11 23:40:00,65,468.0,280.0
2023-07-11 23:40:00,66,396.984009,366.032867
2023-07-11 23:40:00,67,0.0,0.0
2023-07-11 23:40:00,68,376.050568,280.0
2023-07-11 23:40:00,69,815.705872,670.163574
2023-07-11 23:40:00,70,814.041199,670.621338
2023-07-11 23:40:00,71,44.0,25.002136
2023-07-11 23:40:00,72,44.0,25.002136
2023-07-11 23:40:00,73,0.0,0.0
2023-07-11 23:40:00,74,0.0,0.0
2023-07-11 23:40:00,75,0.0,0.0
2023-07-11 23:40:00,76,0.0,0.0
2023-07-11 23:40:00,77,0.0,0.0
2023-07-11 23:40:00,78,0.0,0.0
2023-07-11 23:40:00,79,0.0,0.0
2023-07-11 23:40:00,80,0.0,0.0
2023-07-11 23:40:00,83,364.040009,330.377655
2023-07-11 23:40:00,84,367.079987,344.569794
2023-07-11 23:40:00,85,335.891907,320.0
2023-07-11 23:40:00,86,362.519989,320.0
2023-07-11 23:40:00,87,363.279999,329.60849
2023-07-11 23:40:00,88,329.732513,329.732513
2023-07-11 23:40:00,89,364.799988,320.011017
2023-07-11 23:40:00,90,362.519989,320.011017
2023-07-11 23:40:00,91,810.821655,750.0
2023-07-11 23:40:00,92,860.765686,746.845947
2023-07-11 23:40:00,95,0.0,0.0
2023-07-11 23:40:00,96,0.0,0.0
2023-07-11 23:40:00,97,0.0,0.0
2023-07-11 23:40:00,98,0.0,0.0
2023-07-11 23:40:00,99,345.921295,249.0
2023-07-11 23:40:00,100,0.0,0.0
2023-07-11 23:40:00,101,0.0,0.0
2023-07-11 23:40:00,102,0.0,0.0
2023-07-11 23:40:00,103,0.0,0.0
2023-07-11 23:40:00,104,0.0,0.0
2023-07-11 23:40:00,105,0.0,0.0
2023-07-11 23:40:00,106,0.0,0.0
2023-07-11 23:40:00,107,0.0,0.0
2023-07-11 23:40:00,108,0.0,0.0
2023-07-11 23:40:00,112,0.0,0.0
2023-07-11 23:40:00,113,37.0,37.0
2023-07-11 23:40:00,114,10.0,10.0
2023-07-11 23:40:00,115,750.045654,750.045654
2023-07-11 23:40:00,116,750.045654,750.045654
2023-07-11 23:40:00,117,100.0,60.000153
2023-07-11 23:40:00,118,100.0,60.000153
2023-07-11 23:40:00,119,100.0,60.000153
2023-07-11 23:40:00,120,100.0,60.000153
2023-07-11 23:40:00,126,10.5,8.0
2023-07-11 23:40:00,127,10.5,8.0
2023-07-11 23:40:00,128,995.0,750.0
2023-07-11 23:40:00,129,992.0,750.0
2023-07-11 23:40:00,130,0.0,0.0
2023-07-11 23:40:00,131,986.0,718.0
2023-07-11 23:40:00,132,944.0,758.0
2023-07-11 23:40:00,133,963.0,755.0
2023-07-11 23:40:00,134,0.0,0.0
2023-07-11 23:40:00,135,291.0,232.454285
2023-07-11 23:40:00,136,158.5,109.996994
2023-07-11 23:40:00,137,158.5,109.996994
2023-07-11 23:40:00,138,183.0,121.0
2023-07-11 23:40:00,139,287.5,200.0
2023-07-11 23:40:00,140,287.5,200.0
2023-07-11 23:40:00,141,272.0,188.0
2023-07-11 23:40:00,142,166.5,88.0
2023-07-11 23:40:00,143,166.5,89.143059
2023-07-11 23:40:00,144,183.0,104.0
2023-07-11 23:40:00,145,164.5,88.436272
2023-07-11 23:40:00,146,164.5,88.436272
2023-07-11 23:40:00,147,179.0,104.0
2023-07-11 23:40:00,150,0.0,0.0
2023-07-11 23:40:00,151,0.0,0.0
2023-07-11 23:40:00,152,0.0,0.0
2023-07-11 23:40:00,153,0.0,0.0
2023-07-11 23:40:00,154,239.0,134.0
2023-07-11 23:40:00,155,121.0,67.0
2023-07-11 23:40:00,156,0.0,0.0
2023-07-11 23:40:00,158,0.0,0.0
2023-07-11 23:40:00,159,0.0,0.0
2023-07-11 23:40:00,160,0.0,0.0
2023-07-11 23:40:00,161,0.0,0.0
2023-07-11 23:40:00,162,0.0,0.0
2023-07-11 23:40:00,166,0.0,0.0
2023-07-11 23:40:00,167,0.0,0.0
2023-07-11 23:40:00,168,0.0,0.0
2023-07-11 23:40:00,169,0.0,0.0
2023-07-11 23:40:00,170,0.0,0.0
2023-07-11 23:40:00,171,0.0,0.0
2023-07-11 23:40:00,172,0.0,0.0
2023-07-11 23:40:00,173,0.0,0.0
2023-07-11 23:40:00,174,0.0,0.0
2023-07-11 23:40:00,175,282.402985,162.0
2023-07-11 23:40:00,176,285.0,162.0
2023-07-11 23:40:00,177,296.0,216.0
2023-07-11 23:40:00,178,0.0,0.0
2023-07-11 23:40:00,179,0.0,0.0
2023-07-11 23:40:00,180,0.0,0.0
2023-07-11 23:40:00,181,154.5,115.997803
2023-07-11 23:40:00,182,154.5,115.997803
2023-07-11 23:40:00,183,179.0,120.0
2023-07-11 23:40:00,184,0.0,0.0
2023-07-11 23:40:00,185,0.0,0.0
2023-07-11 23:40:00,186,0.0,0.0
2023-07-11 23:40:00,187,156.0,119.995728
2023-07-11 23:40:00,188,156.0,119.995728
2023-07-11 23:40:00,189,181.0,120.0
2023-07-11 23:40:00,190,1000.0,795.0
2023-07-11 23:40:00,191,1002.0,795.0
2023-07-11 23:40:00,193,16.252674,11.999903
2023-07-11 23:40:00,194,16.252674,11.999903
2023-07-11 23:40:00,195,31.0,29.949463
2023-07-11 23:40:00,196,49.250534,35.0
2023-07-11 23:40:00,197,0.0,0.0
2023-07-11 23:40:00,198,0.0,0.0
2023-07-11 23:40:00,200,0.0,0.0
2023-07-11 23:40:00,207,0.0,0.0
2023-07-11 23:40:00,208,0.0,0.0
2023-07-11 23:40:00,209,0.0,0.0
2023-07-11 23:40:00,210,0.0,0.0
2023-07-11 23:40:00,211,0.0,0.0
2023-07-11 23:40:00,212,0.0,0.0
2023-07-11 23:40:00,213,0.0,0.0
2023-07-11 23:40:00,214,0.0,0.0
2023-07-11 23:40:00,215,0.0,0.0
2023-07-11 23:40:00,216,0.0,0.0
2023-07-11 23:40:00,217,18.75,18.75
2023-07-11 23:40:00,218,18.75,18.75
2023-07-11 23:40:00,219,18.75,18.75
2023-07-11 23:40:00,220,18.75,18.75
2023-07-11 23:40:00,231,0.0,0.0
2023-07-11 23:40:00,232,0.0,0.0
2023-07-11 23:40:00,233,0.0,0.0
2023-07-11 23:40:00,234,0.0,0.0
2023-07-11 23:40:00,237,0.0,0.0
2023-07-11 23:40:00,238,0.0,0.0
2023-07-11 23:40:00,240,282.0,200.0
2023-07-11 23:40:00,241,140.0,100.0
2023-07-11 23:40:00,242,0.0,0.0
2023-07-11 23:40:00,243,0.0,0.0
2023-07-11 23:40:00,244,0.0,0.0
2023-07-11 23:40:00,247,74.0,74.0
2023-07-11 23:40:00,248,65.0,39.649109
2023-07-11 23:40:00,249,0.0,0.0
2023-07-11 23:40:00,250,0.0,0.0
2023-07-11 23:40:00,251,0.0,0.0
2023-07-11 23:40:00,252,0.0,0.0
2023-07-11 23:40:00,253,0.0,0.0
2023-07-11 23:40:00,254,0.0,0.0
2023-07-11 23:40:00,255,245.5,167.0
2023-07-11 23:40:00,256,245.5,167.0
2023-07-11 23:40:00,257,264.0,216.0
2023-07-11 23:40:00,258,249.5,162.007477
2023-07-11 23:40:00,259,249.5,162.007477
2023-07-11 23:40:00,260,0.0,0.0
2023-07-11 23:40:00,264,10.000229,5.000229
2023-07-11 23:40:00,265,10.000229,5.000229
2023-07-11 23:40:00,266,0.0,0.0
2023-07-11 23:40:00,267,0.0,0.0
2023-07-11 23:40:00,268,0.0,0.0
2023-07-11 23:40:00,269,0.0,0.0
2023-07-11 23:40:00,270,0.0,0.0
2023-07-11 23:40:00,271,0.0,0.0
2023-07-11 23:40:00,272,0.0,0.0
2023-07-11 23:40:00,273,0.0,0.0
2023-07-11 23:40:00,274,0.0,0.0
2023-07-11 23:40:00,275,0.0,0.0
2023-07-11 23:40:00,276,0.0,0.0
2023-07-11 23:40:00,277,0.0,0.0
2023-07-11 23:40:00,278,0.0,0.0
2023-07-11 23:40:00,279,0.0,0.0
2023-07-11 23:40:00,280,0.0,0.0
2023-07-11 23:40:00,281,0.0,0.0
2023-07-11 23:40:00,282,0.0,0.0
2023-07-11 23:40:00,283,0.0,0.0
2023-07-11 23:40:00,284,0.0,0.0
2023-07-11 23:40:00,285,0.0,0.0
2023-07-11 23:40:00,286,0.0,0.0
2023-07-11 23:40:00,287,0.0,0.0
2023-07-11 23:40:00,288,0.0,0.0
2023-07-11 23:40:00,289,0.0,0.0
2023-07-11 23:40:00,290,0.0,0.0
2023-07-11 23:40:00,291,0.0,0.0
2023-07-11 23:40:00,292,0.0,0.0
2023-07-11 23:40:00,293,0.0,0.0
2023-07-11 23:40:00,294,0.0,0.0
2023-07-11 23:40:00,299,0.0,0.0
2023-07-11 23:40:00,300,0.0,0.0
2023-07-11 23:40:00,301,177.5,123.99823
2023-07-11 23:40:00,302,177.5,123.99823
2023-07-11 23:40:00,303,0.0,0.0
2023-07-11 23:40:00,304,15.126782,0.0
2023-07-11 23:40:00,305,311.994019,215.001404
2023-07-11 23:40:00,306,356.0,286.0
2023-07-11 23:40:00,307,298.211548,200.004578
2023-07-11 23:40:00,308,0.0,0.0
2023-07-11 23:40:00,309,0.0,0.0
2023-07-11 23:40:00,310,0.0,0.0
2023-07-11 23:40:00,311,0.0,0.0
2023-07-11 23:40:00,312,0.0,0.0
2023-07-11 23:40:00,313,0.0,0.0
2023-07-11 23:40:00,314,0.0,0.0
2023-07-11 23:40:00,315,0.0,0.0
2023-07-11 23:40:00,316,0.0,0.0
2023-07-11 23:40:00,317,0.0,0.0
2023-07-11 23:40:00,318,0.0,0.0
2023-07-11 23:40:00,319,0.0,0.0
2023-07-11 23:40:00,320,0.0,0.0
2023-07-11 23:40:00,321,0.0,0.0
2023-07-11 23:40:00,322,0.0,0.0
2023-07-11 23:40:00,323,0.0,0.0
2023-07-11 23:40:00,324,0.0,0.0
2023-07-11 23:40:00,325,0.0,0.0
2023-07-11 23:40:00,326,0.0,0.0
2023-07-11 23:40:00,327,0.0,0.0
2023-07-11 23:40:00,328,0.0,0.0
2023-07-11 23:40:00,329,0.0,0.0
2023-07-11 23:40:00,330,0.0,0.0
2023-07-11 23:40:00,331,816.0,816.0
2023-07-11 23:40:00,332,813.0,813.0
2023-07-11 23:40:00,333,0.0,0.0
2023-07-11 23:40:00,334,0.0,0.0
2023-07-11 23:40:00,335,0.0,0.0
2023-07-11 23:40:00,336,0.0,0.0
2023-07-11 23:40:00,337,0.0,0.0
2023-07-11 23:40:00,338,0.0,0.0
2023-07-11 23:40:00,339,0.0,0.0
2023-07-11 23:40:00,340,818.0,674.220459
2023-07-11 23:40:00,341,817.0,817.0
2023-07-11 23:40:00,342,166.0,135.0
2023-07-11 23:40:00,343,0.0,0.0
2023-07-11 23:40:00,344,100.0,59.997864
2023-07-11 23:40:00,345,100.0,79.998932
2023-07-11 23:40:00,346,0.0,0.0
2023-07-11 23:40:00,347,0.0,0.0
2023-07-11 23:40:00,348,0.0,0.0
2023-07-11 23:40:00,349,0.0,0.0
2023-07-11 23:40:00,350,0.0,0.0
2023-07-11 23:40:00,351,0.0,0.0
2023-07-11 23:40:00,352,0.0,0.0
2023-07-11 23:40:00,353,0.0,0.0
2023-07-11 23:40:00,354,0.0,0.0
2023-07-11 23:40:00,355,0.0,0.0
2023-07-11 23:40:00,356,25.0,10.0
2023-07-11 23:40:00,357,26.0,10.0
2023-07-11 23:40:00,358,20.0,10.000153
2023-07-11 23:40:00,359,20.0,10.000153
2023-07-11 23:40:00,360,23.5,7.0
2023-07-11 23:40:00,361,23.5,7.0
2023-07-11 23:40:00,362,23.5,7.0
2023-07-11 23:40:00,363,23.5,10.0
2023-07-11 23:40:00,364,705.234863,665.0
2023-07-11 23:40:00,365,0.0,0.0
2023-07-11 23:40:00,366,378.487396,355.0
2023-07-11 23:40:00,367,379.159668,355.0
2023-07-11 23:40:00,368,0.0,0.0
2023-07-11 23:40:00,369,0.0,0.0
2023-07-11 23:40:00,370,0.0,0.0
2023-07-11 23:40:00,371,0.0,0.0
2023-07-11 23:40:00,372,0.0,0.0
2023-07-11 23:40:00,373,0.0,0.0
2023-07-11 23:40:00,374,0.0,0.0
2023-07-11 23:40:00,375,0.0,0.0
2023-07-11 23:40:00,376,0.0,0.0
2023-07-11 23:40:00,377,0.0,0.0
2023-07-11 23:40:00,378,0.0,0.0
2023-07-11 23:40:00,379,0.0,0.0
2023-07-11 23:40:00,380,0.0,0.0
2023-07-11 23:40:00,381,0.0,0.0
2023-07-11 23:40:00,382,0.0,0.0
2023-07-11 23:40:00,383,0.0,0.0
2023-07-11 23:40:00,384,0.0,0.0
2023-07-11 23:40:00,385,272.5,181.090759
2023-07-11 23:40:00,386,272.5,180.877136
2023-07-11 23:40:00,387,275.0,202.0
2023-07-11 23:40:00,388,0.0,0.0
2023-07-11 23:40:00,389,0.0,0.0
2023-07-11 23:40:00,390,0.0,0.0
2023-07-11 23:40:00,419,0.0,0.0
2023-07-11 23:40:00,420,292.0,190.0
2023-07-11 23:40:00,421,134.0,95.0
2023-07-11 23:40:00,422,256.0,180.0
2023-07-11 23:40:00,423,256.0,180.0
2023-07-11 23:40:00,432,292.0,216.0
2023-07-11 23:40:00,433,386.147949,254.0
2023-07-11 23:40:00,434,273.0,180.013397
2023-07-11 23:40:00,435,273.0,180.013397
2023-07-11 23:40:00,436,275.0,180.013397
2023-07-11 23:40:00,437,275.0,180.013397
2023-07-11 23:40:00,438,276.0,208.0
2023-07-11 23:40:00,439,279.0,208.0
2023-07-11 23:40:00,440,157.5,120.0
2023-07-11 23:40:00,441,157.5,120.0
2023-07-11 23:40:00,442,170.0,120.0
2023-07-11 23:40:00,443,0.0,0.0
2023-07-11 23:40:00,444,0.0,0.0
2023-07-11 23:40:00,450,221.0,130.414734
2023-07-11 23:40:00,451,132.0,85.0
2023-07-11 23:40:00,452,241.0,139.00029
2023-07-11 23:40:00,453,121.217979,87.908394
2023-07-11 23:40:00,459,385.011475,264.399994
2023-07-11 23:40:00,467,0.0,0.0
2023-07-11 23:40:00,468,0.0,0.0
2023-07-11 23:40:00,469,0.0,0.0
2023-07-11 23:40:00,471,4.991371,0.0
2023-07-11 23:40:00,472,221.0,221.0
2023-07-11 23:40:00,473,126.0,126.0
2023-07-11 23:40:00,474,223.0,223.0
2023-07-11 23:40:00,475,126.0,126.0
2023-07-11 23:40:00,477,0.0,0.0
2023-07-11 23:40:00,478,0.0,0.0
2023-07-11 23:40:00,479,0.0,0.0
2023-07-11 23:40:00,480,0.0,0.0
2023-07-11 23:40:00,481,0.0,0.0
2023-07-11 23:40:00,482,0.0,0.0
2023-07-11 23:40:00,485,44.0,20.00061
2023-07-11 23:40:00,486,44.0,20.00061
2023-07-11 23:40:00,487,23.0,13.000565
2023-07-11 23:40:00,488,23.0,13.000565
2023-07-11 23:40:00,489,1000.0,795.0
2023-07-11 23:40:00,490,1001.0,795.0
2023-07-11 23:40:00,491,969.0,791.0
2023-07-11 23:40:00,492,968.0,786.0
2023-07-11 23:40:00,493,994.0,795.0
2023-07-11 23:40:00,494,993.0,795.0
2023-07-11 23:40:00,495,0.0,0.0
2023-07-11 23:40:00,496,0.0,0.0
2023-07-11 23:40:00,497,0.0,0.0
2023-07-11 23:40:00,498,0.0,0.0
2023-07-11 23:40:00,499,356.0,265.0
2023-07-11 23:40:00,501,285.0,285.0
2023-07-11 23:40:00,502,281.661377,281.661377
2023-07-11 23:40:00,503,288.0,288.0
2023-07-11 23:40:00,507,0.0,0.0
2023-07-11 23:40:00,508,0.0,0.0
2023-07-11 23:40:00,511,0.0,0.0
2023-07-11 23:40:00,512,0.0,0.0
2023-07-11 23:40:00,513,328.0,328.0
2023-07-11 23:40:00,514,141.0,141.0
2023-07-11 23:40:00,516,850.012939,749.988525
2023-07-11 23:40:00,521,939.0,754.735901
2023-07-11 23:40:00,522,939.0,749.036804
2023-07-11 23:40:00,523,0.0,0.0
2023-07-11 23:40:00,524,0.0,0.0
2023-07-11 23:40:00,525,0.0,0.0
2023-07-11 23:40:00,526,259.0,131.0
2023-07-11 23:40:00,527,1357.0,1058.099976
2023-07-11 23:40:00,528,15.856383,0.0
2023-07-11 23:40:00,529,707.269226,577.0
2023-07-11 23:40:00,530,716.826904,577.0
2023-07-11 23:40:00,533,0.0,0.0
2023-07-11 23:40:00,534,0.0,0.0
2023-07-11 23:40:00,535,0.0,0.0
2023-07-11 23:40:00,536,0.0,0.0
2023-07-11 23:40:00,537,0.0,0.0
2023-07-11 23:40:00,538,0.0,0.0
2023-07-11 23:40:00,539,335.0,168.0
2023-07-11 23:40:00,540,163.0,84.0
2023-07-11 23:40:00,541,0.0,0.0
2023-07-11 23:40:00,542,0.0,0.0
2023-07-11 23:40:00,544,0.0,0.0
2023-07-11 23:40:00,545,1012.0,795.0
2023-07-11 23:40:00,546,368.0,200.0
2023-07-11 23:40:00,547,368.0,200.0
2023-07-11 23:40:00,548,326.0,254.0
2023-07-11 23:40:00,549,0.0,0.0
2023-07-11 23:40:00,550,0.0,0.0
2023-07-11 23:40:00,552,0.0,0.0
2023-07-11 23:40:00,553,0.0,0.0
2023-07-11 23:45:00,1,0.0,0.0
2023-07-11 23:45:00,2,0.0,0.0
2023-07-11 23:45:00,3,419.127441,364.991486
2023-07-11 23:45:00,4,396.151154,364.991486
2023-07-11 23:45:00,5,415.973175,364.991486
2023-07-11 23:45:00,6,417.917267,364.991486
2023-07-11 23:45:00,7,420.039001,364.991486
2023-07-11 23:45:00,8,416.770142,364.991486
2023-07-11 23:45:00,9,479.79837,364.917023
2023-07-11 23:45:00,10,477.045929,364.371613
2023-07-11 23:45:00,11,0.0,0.0
2023-07-11 23:45:00,12,0.0,0.0
2023-07-11 23:45:00,15,522.0,477.919952
2023-07-11 23:45:00,16,524.0,485.312012
2023-07-11 23:45:00,17,379.79483,379.79483
2023-07-11 23:45:00,18,464.931854,424.931854
2023-07-11 23:45:00,27,615.0,615.0
2023-07-11 23:45:00,28,612.0,612.0
2023-07-11 23:45:00,29,612.0,612.0
2023-07-11 23:45:00,33,0.0,0.0
2023-07-11 23:45:00,36,1000.0,795.0
2023-07-11 23:45:00,37,992.0,795.0
2023-07-11 23:45:00,43,362.0,267.0
2023-07-11 23:45:00,46,445.009064,445.009064
2023-07-11 23:45:00,47,462.986359,409.996735
2023-07-11 23:45:00,48,462.688873,410.567047
2023-07-11 23:45:00,49,462.763214,410.046295
2023-07-11 23:45:00,50,405.012726,405.012726
2023-07-11 23:45:00,51,405.012726,405.012726
2023-07-11 23:45:00,52,0.0,0.0
2023-07-11 23:45:00,53,0.0,0.0
2023-07-11 23:45:00,54,0.0,0.0
2023-07-11 23:45:00,55,0.0,0.0
2023-07-11 23:45:00,56,0.0,0.0
2023-07-11 23:45:00,57,0.0,0.0
2023-07-11 23:45:00,58,0.0,0.0
2023-07-11 23:45:00,59,0.0,0.0
2023-07-11 23:45:00,60,0.0,0.0
2023-07-11 23:45:00,61,352.778687,351.953857
2023-07-11 23:45:00,62,0.0,0.0
2023-07-11 23:45:00,63,0.0,0.0
2023-07-11 23:45:00,64,331.740784,280.014557
2023-07-11 23:45:00,65,468.0,280.0
2023-07-11 23:45:00,66,396.984009,319.167999
2023-07-11 23:45:00,67,0.0,0.0
2023-07-11 23:45:00,68,376.050568,280.0
2023-07-11 23:45:00,69,815.705872,670.0
2023-07-11 23:45:00,70,814.041199,670.621338
2023-07-11 23:45:00,71,44.0,25.002136
2023-07-11 23:45:00,72,44.0,25.002136
2023-07-11 23:45:00,73,0.0,0.0
2023-07-11 23:45:00,74,0.0,0.0
2023-07-11 23:45:00,75,0.0,0.0
2023-07-11 23:45:00,76,0.0,0.0
2023-07-11 23:45:00,77,0.0,0.0
2023-07-11 23:45:00,78,0.0,0.0
2023-07-11 23:45:00,79,0.0,0.0
2023-07-11 23:45:00,80,0.0,0.0
2023-07-11 23:45:00,83,364.040009,330.377655
2023-07-11 23:45:00,84,367.079987,344.569794
2023-07-11 23:45:00,85,363.279999,320.0
2023-07-11 23:45:00,86,362.519989,320.0
2023-07-11 23:45:00,87,363.279999,329.60849
2023-07-11 23:45:00,88,363.279999,329.732513
2023-07-11 23:45:00,89,364.799988,320.011017
2023-07-11 23:45:00,90,362.519989,320.011017
2023-07-11 23:45:00,91,810.821655,750.0
2023-07-11 23:45:00,92,860.765686,746.845947
2023-07-11 23:45:00,95,0.0,0.0
2023-07-11 23:45:00,96,0.0,0.0
2023-07-11 23:45:00,97,0.0,0.0
2023-07-11 23:45:00,98,0.0,0.0
2023-07-11 23:45:00,99,347.702454,249.0
2023-07-11 23:45:00,100,0.0,0.0
2023-07-11 23:45:00,101,0.0,0.0
2023-07-11 23:45:00,102,0.0,0.0
2023-07-11 23:45:00,103,0.0,0.0
2023-07-11 23:45:00,104,0.0,0.0
2023-07-11 23:45:00,105,0.0,0.0
2023-07-11 23:45:00,106,0.0,0.0
2023-07-11 23:45:00,107,0.0,0.0
2023-07-11 23:45:00,108,0.0,0.0
2023-07-11 23:45:00,112,0.0,0.0
2023-07-11 23:45:00,113,37.0,37.0
2023-07-11 23:45:00,114,10.0,10.0
2023-07-11 23:45:00,115,755.239075,755.239075
2023-07-11 23:45:00,116,750.045654,750.045654
2023-07-11 23:45:00,117,100.0,60.000153
2023-07-11 23:45:00,118,100.0,60.000153
2023-07-11 23:45:00,119,100.0,60.000153
2023-07-11 23:45:00,120,100.0,60.000153
2023-07-11 23:45:00,126,10.5,8.0
2023-07-11 23:45:00,127,10.5,8.0
2023-07-11 23:45:00,128,995.0,750.0
2023-07-11 23:45:00,129,992.0,750.0
2023-07-11 23:45:00,130,0.0,0.0
2023-07-11 23:45:00,131,986.0,718.0
2023-07-11 23:45:00,132,944.0,758.0
2023-07-11 23:45:00,133,963.0,755.0
2023-07-11 23:45:00,134,0.0,0.0
2023-07-11 23:45:00,135,291.0,235.703857
2023-07-11 23:45:00,136,158.5,109.996994
2023-07-11 23:45:00,137,158.5,109.996994
2023-07-11 23:45:00,138,183.0,121.0
2023-07-11 23:45:00,139,287.5,200.0
2023-07-11 23:45:00,140,287.5,200.0
2023-07-11 23:45:00,141,272.0,188.0
2023-07-11 23:45:00,142,166.5,88.0
2023-07-11 23:45:00,143,166.5,88.907463
2023-07-11 23:45:00,144,183.0,104.0
2023-07-11 23:45:00,145,164.5,88.436272
2023-07-11 23:45:00,146,164.5,88.436272
2023-07-11 23:45:00,147,179.0,104.0
2023-07-11 23:45:00,150,0.0,0.0
2023-07-11 23:45:00,151,0.0,0.0
2023-07-11 23:45:00,152,0.0,0.0
2023-07-11 23:45:00,153,0.0,0.0
2023-07-11 23:45:00,154,239.0,134.0
2023-07-11 23:45:00,155,121.0,67.0
2023-07-11 23:45:00,156,0.0,0.0
2023-07-11 23:45:00,158,0.0,0.0
2023-07-11 23:45:00,159,0.0,0.0
2023-07-11 23:45:00,160,0.0,0.0
2023-07-11 23:45:00,161,0.0,0.0
2023-07-11 23:45:00,162,0.0,0.0
2023-07-11 23:45:00,166,0.0,0.0
2023-07-11 23:45:00,167,0.0,0.0
2023-07-11 23:45:00,168,0.0,0.0
2023-07-11 23:45:00,169,0.0,0.0
2023-07-11 23:45:00,170,0.0,0.0
2023-07-11 23:45:00,171,0.0,0.0
2023-07-11 23:45:00,172,0.0,0.0
2023-07-11 23:45:00,173,0.0,0.0
2023-07-11 23:45:00,174,0.0,0.0
2023-07-11 23:45:00,175,282.402985,162.0
2023-07-11 23:45:00,176,285.0,162.0
2023-07-11 23:45:00,177,296.0,216.0
2023-07-11 23:45:00,178,0.0,0.0
2023-07-11 23:45:00,179,0.0,0.0
2023-07-11 23:45:00,180,0.0,0.0
2023-07-11 23:45:00,181,19.799856,0.0
2023-07-11 23:45:00,182,19.70846,0.0
2023-07-11 23:45:00,183,179.0,120.0
2023-07-11 23:45:00,184,0.0,0.0
2023-07-11 23:45:00,185,0.0,0.0
2023-07-11 23:45:00,186,0.0,0.0
2023-07-11 23:45:00,187,156.0,119.995728
2023-07-11 23:45:00,188,156.0,119.995728
2023-07-11 23:45:00,189,181.0,120.0
2023-07-11 23:45:00,190,1000.0,795.0
2023-07-11 23:45:00,191,1002.0,795.0
2023-07-11 23:45:00,193,16.252674,11.999903
2023-07-11 23:45:00,194,16.252674,11.999903
2023-07-11 23:45:00,195,31.0,29.949463
2023-07-11 23:45:00,196,49.250534,35.0
2023-07-11 23:45:00,197,0.0,0.0
2023-07-11 23:45:00,198,0.0,0.0
2023-07-11 23:45:00,200,0.0,0.0
2023-07-11 23:45:00,207,0.0,0.0
2023-07-11 23:45:00,208,0.0,0.0
2023-07-11 23:45:00,209,0.0,0.0
2023-07-11 23:45:00,210,0.0,0.0
2023-07-11 23:45:00,211,0.0,0.0
2023-07-11 23:45:00,212,0.0,0.0
2023-07-11 23:45:00,213,0.0,0.0
2023-07-11 23:45:00,214,0.0,0.0
2023-07-11 23:45:00,215,0.0,0.0
2023-07-11 23:45:00,216,0.0,0.0
2023-07-11 23:45:00,217,18.75,18.75
2023-07-11 23:45:00,218,18.75,18.75
2023-07-11 23:45:00,219,18.75,18.75
2023-07-11 23:45:00,220,18.75,18.75
2023-07-11 23:45:00,231,0.0,0.0
2023-07-11 23:45:00,232,0.0,0.0
2023-07-11 23:45:00,233,0.0,0.0
2023-07-11 23:45:00,234,0.0,0.0
2023-07-11 23:45:00,237,0.0,0.0
2023-07-11 23:45:00,238,0.0,0.0
2023-07-11 23:45:00,240,282.0,200.0
2023-07-11 23:45:00,241,140.0,100.0
2023-07-11 23:45:00,242,0.0,0.0
2023-07-11 23:45:00,243,0.0,0.0
2023-07-11 23:45:00,244,0.0,0.0
2023-07-11 23:45:00,247,74.0,74.0
2023-07-11 23:45:00,248,65.0,39.649109
2023-07-11 23:45:00,249,0.0,0.0
2023-07-11 23:45:00,250,0.0,0.0
2023-07-11 23:45:00,251,0.0,0.0
2023-07-11 23:45:00,252,0.0,0.0
2023-07-11 23:45:00,253,0.0,0.0
2023-07-11 23:45:00,254,0.0,0.0
2023-07-11 23:45:00,255,245.5,167.0
2023-07-11 23:45:00,256,245.5,167.0
2023-07-11 23:45:00,257,264.0,216.0
2023-07-11 23:45:00,258,84.887672,0.0
2023-07-11 23:45:00,259,249.5,162.007477
2023-07-11 23:45:00,260,0.0,0.0
2023-07-11 23:45:00,264,10.000229,5.000229
2023-07-11 23:45:00,265,10.000229,5.000229
2023-07-11 23:45:00,266,0.0,0.0
2023-07-11 23:45:00,267,0.0,0.0
2023-07-11 23:45:00,268,0.0,0.0
2023-07-11 23:45:00,269,0.0,0.0
2023-07-11 23:45:00,270,0.0,0.0
2023-07-11 23:45:00,271,0.0,0.0
2023-07-11 23:45:00,272,0.0,0.0
2023-07-11 23:45:00,273,0.0,0.0
2023-07-11 23:45:00,274,0.0,0.0
2023-07-11 23:45:00,275,0.0,0.0
2023-07-11 23:45:00,276,0.0,0.0
2023-07-11 23:45:00,277,0.0,0.0
2023-07-11 23:45:00,278,0.0,0.0
2023-07-11 23:45:00,279,0.0,0.0
2023-07-11 23:45:00,280,0.0,0.0
2023-07-11 23:45:00,281,0.0,0.0
2023-07-11 23:45:00,282,0.0,0.0
2023-07-11 23:45:00,283,0.0,0.0
2023-07-11 23:45:00,284,0.0,0.0
2023-07-11 23:45:00,285,0.0,0.0
2023-07-11 23:45:00,286,0.0,0.0
2023-07-11 23:45:00,287,0.0,0.0
2023-07-11 23:45:00,288,0.0,0.0
2023-07-11 23:45:00,289,0.0,0.0
2023-07-11 23:45:00,290,0.0,0.0
2023-07-11 23:45:00,291,0.0,0.0
2023-07-11 23:45:00,292,0.0,0.0
2023-07-11 23:45:00,293,0.0,0.0
2023-07-11 23:45:00,294,0.0,0.0
2023-07-11 23:45:00,299,0.0,0.0
2023-07-11 23:45:00,300,0.0,0.0
2023-07-11 23:45:00,301,16.293478,0.0
2023-07-11 23:45:00,302,16.799191,0.0
2023-07-11 23:45:00,303,0.0,0.0
2023-07-11 23:45:00,304,0.0,0.0
2023-07-11 23:45:00,305,311.280548,215.001404
2023-07-11 23:45:00,306,356.0,286.0
2023-07-11 23:45:00,307,297.128326,200.004578
2023-07-11 23:45:00,308,0.0,0.0
2023-07-11 23:45:00,309,0.0,0.0
2023-07-11 23:45:00,310,0.0,0.0
2023-07-11 23:45:00,311,0.0,0.0
2023-07-11 23:45:00,312,0.0,0.0
2023-07-11 23:45:00,313,0.0,0.0
2023-07-11 23:45:00,314,0.0,0.0
2023-07-11 23:45:00,315,0.0,0.0
2023-07-11 23:45:00,316,0.0,0.0
2023-07-11 23:45:00,317,0.0,0.0
2023-07-11 23:45:00,318,0.0,0.0
2023-07-11 23:45:00,319,0.0,0.0
2023-07-11 23:45:00,320,0.0,0.0
2023-07-11 23:45:00,321,0.0,0.0
2023-07-11 23:45:00,322,0.0,0.0
2023-07-11 23:45:00,323,0.0,0.0
2023-07-11 23:45:00,324,0.0,0.0
2023-07-11 23:45:00,325,0.0,0.0
2023-07-11 23:45:00,326,0.0,0.0
2023-07-11 23:45:00,327,0.0,0.0
2023-07-11 23:45:00,328,0.0,0.0
2023-07-11 23:45:00,329,0.0,0.0
2023-07-11 23:45:00,330,0.0,0.0
2023-07-11 23:45:00,331,816.0,816.0
2023-07-11 23:45:00,332,813.0,813.0
2023-07-11 23:45:00,333,0.0,0.0
2023-07-11 23:45:00,334,0.0,0.0
2023-07-11 23:45:00,335,0.0,0.0
2023-07-11 23:45:00,336,0.0,0.0
2023-07-11 23:45:00,337,0.0,0.0
2023-07-11 23:45:00,338,0.0,0.0
2023-07-11 23:45:00,339,0.0,0.0
2023-07-11 23:45:00,340,818.0,673.100342
2023-07-11 23:45:00,341,817.0,670.154907
2023-07-11 23:45:00,342,166.0,135.0
2023-07-11 23:45:00,343,0.0,0.0
2023-07-11 23:45:00,344,100.0,59.997864
2023-07-11 23:45:00,345,100.0,79.998932
2023-07-11 23:45:00,346,0.0,0.0
2023-07-11 23:45:00,347,0.0,0.0
2023-07-11 23:45:00,348,0.0,0.0
2023-07-11 23:45:00,349,0.0,0.0
2023-07-11 23:45:00,350,0.0,0.0
2023-07-11 23:45:00,351,0.0,0.0
2023-07-11 23:45:00,352,0.0,0.0
2023-07-11 23:45:00,353,0.0,0.0
2023-07-11 23:45:00,354,0.0,0.0
2023-07-11 23:45:00,355,0.0,0.0
2023-07-11 23:45:00,356,25.0,10.0
2023-07-11 23:45:00,357,26.0,10.0
2023-07-11 23:45:00,358,20.0,10.000153
2023-07-11 23:45:00,359,20.0,10.000153
2023-07-11 23:45:00,360,23.5,7.0
2023-07-11 23:45:00,361,23.5,7.0
2023-07-11 23:45:00,362,23.5,7.0
2023-07-11 23:45:00,363,23.5,10.0
2023-07-11 23:45:00,364,705.234863,665.0
2023-07-11 23:45:00,365,0.0,0.0
2023-07-11 23:45:00,366,378.487396,355.0
2023-07-11 23:45:00,367,379.159668,355.0
2023-07-11 23:45:00,368,0.0,0.0
2023-07-11 23:45:00,369,0.0,0.0
2023-07-11 23:45:00,370,0.0,0.0
2023-07-11 23:45:00,371,0.0,0.0
2023-07-11 23:45:00,372,0.0,0.0
2023-07-11 23:45:00,373,0.0,0.0
2023-07-11 23:45:00,374,0.0,0.0
2023-07-11 23:45:00,375,0.0,0.0
2023-07-11 23:45:00,376,0.0,0.0
2023-07-11 23:45:00,377,0.0,0.0
2023-07-11 23:45:00,378,0.0,0.0
2023-07-11 23:45:00,379,0.0,0.0
2023-07-11 23:45:00,380,0.0,0.0
2023-07-11 23:45:00,381,0.0,0.0
2023-07-11 23:45:00,382,0.0,0.0
2023-07-11 23:45:00,383,0.0,0.0
2023-07-11 23:45:00,384,0.0,0.0
2023-07-11 23:45:00,385,272.5,181.090759
2023-07-11 23:45:00,386,272.5,181.792664
2023-07-11 23:45:00,387,275.0,202.0
2023-07-11 23:45:00,388,0.0,0.0
2023-07-11 23:45:00,389,0.0,0.0
2023-07-11 23:45:00,390,0.0,0.0
2023-07-11 23:45:00,419,0.0,0.0
2023-07-11 23:45:00,420,292.0,190.0
2023-07-11 23:45:00,421,134.0,95.0
2023-07-11 23:45:00,422,180.0,180.0
2023-07-11 23:45:00,423,180.0,180.0
2023-07-11 23:45:00,432,216.0,216.0
2023-07-11 23:45:00,433,390.293976,254.0
2023-07-11 23:45:00,434,273.0,180.013397
2023-07-11 23:45:00,435,273.0,180.013397
2023-07-11 23:45:00,436,275.0,180.013397
2023-07-11 23:45:00,437,275.0,180.013397
2023-07-11 23:45:00,438,276.0,208.0
2023-07-11 23:45:00,439,279.0,208.0
2023-07-11 23:45:00,440,157.5,120.0
2023-07-11 23:45:00,441,157.5,120.0
2023-07-11 23:45:00,442,170.0,120.0
2023-07-11 23:45:00,443,0.0,0.0
2023-07-11 23:45:00,444,0.0,0.0
2023-07-11 23:45:00,450,221.0,130.414734
2023-07-11 23:45:00,451,132.0,85.0
2023-07-11 23:45:00,452,241.0,137.629105
2023-07-11 23:45:00,453,119.043541,87.312881
2023-07-11 23:45:00,459,384.604523,264.399994
2023-07-11 23:45:00,467,0.0,0.0
2023-07-11 23:45:00,468,0.0,0.0
2023-07-11 23:45:00,469,0.0,0.0
2023-07-11 23:45:00,471,4.875798,0.0
2023-07-11 23:45:00,472,221.0,221.0
2023-07-11 23:45:00,473,126.0,126.0
2023-07-11 23:45:00,474,223.0,223.0
2023-07-11 23:45:00,475,126.0,126.0
2023-07-11 23:45:00,477,0.0,0.0
2023-07-11 23:45:00,478,0.0,0.0
2023-07-11 23:45:00,479,0.0,0.0
2023-07-11 23:45:00,480,0.0,0.0
2023-07-11 23:45:00,481,0.0,0.0
2023-07-11 23:45:00,482,0.0,0.0
2023-07-11 23:45:00,485,44.0,20.00061
2023-07-11 23:45:00,486,44.0,20.00061
2023-07-11 23:45:00,487,23.0,13.000565
2023-07-11 23:45:00,488,23.0,13.000565
2023-07-11 23:45:00,489,1000.0,795.0
2023-07-11 23:45:00,490,1001.0,795.0
2023-07-11 23:45:00,491,969.0,791.0
2023-07-11 23:45:00,492,968.0,786.0
2023-07-11 23:45:00,493,994.0,795.0
2023-07-11 23:45:00,494,993.0,795.0
2023-07-11 23:45:00,495,0.0,0.0
2023-07-11 23:45:00,496,0.0,0.0
2023-07-11 23:45:00,497,0.0,0.0
2023-07-11 23:45:00,498,0.0,0.0
2023-07-11 23:45:00,499,87.604881,0.0
2023-07-11 23:45:00,501,285.0,285.0
2023-07-11 23:45:00,502,288.4823,288.4823
2023-07-11 23:45:00,503,288.0,288.0
2023-07-11 23:45:00,507,0.0,0.0
2023-07-11 23:45:00,508,0.0,0.0
2023-07-11 23:45:00,511,0.0,0.0
2023-07-11 23:45:00,512,0.0,0.0
2023-07-11 23:45:00,513,328.0,328.0
2023-07-11 23:45:00,514,141.0,141.0
2023-07-11 23:45:00,516,850.012939,749.988525
2023-07-11 23:45:00,521,939.0,755.01825
2023-07-11 23:45:00,522,939.0,759.961731
2023-07-11 23:45:00,523,0.0,0.0
2023-07-11 23:45:00,524,0.0,0.0
2023-07-11 23:45:00,525,0.0,0.0
2023-07-11 23:45:00,526,259.0,131.0
2023-07-11 23:45:00,527,1357.0,1058.099976
2023-07-11 23:45:00,528,25.147179,0.0
2023-07-11 23:45:00,529,707.269226,577.0
2023-07-11 23:45:00,530,716.826904,577.0
2023-07-11 23:45:00,533,0.0,0.0
2023-07-11 23:45:00,534,0.0,0.0
2023-07-11 23:45:00,535,0.0,0.0
2023-07-11 23:45:00,536,0.0,0.0
2023-07-11 23:45:00,537,0.0,0.0
2023-07-11 23:45:00,538,0.0,0.0
2023-07-11 23:45:00,539,335.0,168.0
2023-07-11 23:45:00,540,163.0,84.0
2023-07-11 23:45:00,541,0.0,0.0
2023-07-11 23:45:00,542,0.0,0.0
2023-07-11 23:45:00,544,0.0,0.0
2023-07-11 23:45:00,545,1012.0,795.0
2023-07-11 23:45:00,546,368.0,200.0
2023-07-11 23:45:00,547,368.0,200.0
2023-07-11 23:45:00,548,326.0,254.0
2023-07-11 23:45:00,549,0.0,0.0
2023-07-11 23:45:00,550,0.0,0.0
2023-07-11 23:45:00,552,0.0,0.0
2023-07-11 23:45:00,553,0.0,0.0
2023-07-11 23:50:00,1,0.0,0.0
2023-07-11 23:50:00,2,0.0,0.0
2023-07-11 23:50:00,3,404.502594,364.991486
2023-07-11 23:50:00,4,392.371857,364.991486
2023-07-11 23:50:00,5,406.225159,364.991486
2023-07-11 23:50:00,6,408.058655,364.991486
2023-07-11 23:50:00,7,416.530273,364.991486
2023-07-11 23:50:00,8,411.359741,364.991486
2023-07-11 23:50:00,9,479.79837,364.917023
2023-07-11 23:50:00,10,477.045929,364.371613
2023-07-11 23:50:00,11,0.0,0.0
2023-07-11 23:50:00,12,0.0,0.0
2023-07-11 23:50:00,15,522.0,484.425537
2023-07-11 23:50:00,16,524.0,478.612427
2023-07-11 23:50:00,17,379.79483,379.79483
2023-07-11 23:50:00,18,458.700287,418.700287
2023-07-11 23:50:00,27,615.0,615.0
2023-07-11 23:50:00,28,612.0,612.0
2023-07-11 23:50:00,29,612.0,612.0
2023-07-11 23:50:00,33,0.0,0.0
2023-07-11 23:50:00,36,1000.0,795.0
2023-07-11 23:50:00,37,992.0,795.0
2023-07-11 23:50:00,43,362.0,267.0
2023-07-11 23:50:00,46,496.742615,445.009064
2023-07-11 23:50:00,47,462.986359,409.996735
2023-07-11 23:50:00,48,462.664093,410.567047
2023-07-11 23:50:00,49,462.763214,410.046295
2023-07-11 23:50:00,50,405.012726,405.012726
2023-07-11 23:50:00,51,405.012726,405.012726
2023-07-11 23:50:00,52,0.0,0.0
2023-07-11 23:50:00,53,0.0,0.0
2023-07-11 23:50:00,54,0.0,0.0
2023-07-11 23:50:00,55,0.0,0.0
2023-07-11 23:50:00,56,0.0,0.0
2023-07-11 23:50:00,57,0.0,0.0
2023-07-11 23:50:00,58,0.0,0.0
2023-07-11 23:50:00,59,0.0,0.0
2023-07-11 23:50:00,60,0.0,0.0
2023-07-11 23:50:00,61,350.807953,350.807953
2023-07-11 23:50:00,62,0.0,0.0
2023-07-11 23:50:00,63,0.0,0.0
2023-07-11 23:50:00,64,280.014557,280.014557
2023-07-11 23:50:00,65,468.0,280.0
2023-07-11 23:50:00,66,396.984009,319.167999
2023-07-11 23:50:00,67,0.0,0.0
2023-07-11 23:50:00,68,376.050568,280.0
2023-07-11 23:50:00,69,815.705872,670.0
2023-07-11 23:50:00,70,814.041199,670.621338
2023-07-11 23:50:00,71,44.0,25.002136
2023-07-11 23:50:00,72,44.0,25.002136
2023-07-11 23:50:00,73,0.0,0.0
2023-07-11 23:50:00,74,0.0,0.0
2023-07-11 23:50:00,75,0.0,0.0
2023-07-11 23:50:00,76,0.0,0.0
2023-07-11 23:50:00,77,0.0,0.0
2023-07-11 23:50:00,78,0.0,0.0
2023-07-11 23:50:00,79,0.0,0.0
2023-07-11 23:50:00,80,0.0,0.0
2023-07-11 23:50:00,83,364.040009,330.377655
2023-07-11 23:50:00,84,344.569794,344.569794
2023-07-11 23:50:00,85,320.0,320.0
2023-07-11 23:50:00,86,320.0,320.0
2023-07-11 23:50:00,87,363.279999,329.60849
2023-07-11 23:50:00,88,329.757294,329.757294
2023-07-11 23:50:00,89,364.799988,320.011017
2023-07-11 23:50:00,90,362.519989,320.011017
2023-07-11 23:50:00,91,755.870544,750.0
2023-07-11 23:50:00,92,860.765686,746.845947
2023-07-11 23:50:00,95,0.0,0.0
2023-07-11 23:50:00,96,0.0,0.0
2023-07-11 23:50:00,97,0.0,0.0
2023-07-11 23:50:00,98,0.0,0.0
2023-07-11 23:50:00,99,347.324005,249.0
2023-07-11 23:50:00,100,0.0,0.0
2023-07-11 23:50:00,101,0.0,0.0
2023-07-11 23:50:00,102,0.0,0.0
2023-07-11 23:50:00,103,0.0,0.0
2023-07-11 23:50:00,104,0.0,0.0
2023-07-11 23:50:00,105,0.0,0.0
2023-07-11 23:50:00,106,0.0,0.0
2023-07-11 23:50:00,107,0.0,0.0
2023-07-11 23:50:00,108,0.0,0.0
2023-07-11 23:50:00,112,0.0,0.0
2023-07-11 23:50:00,113,37.0,37.0
2023-07-11 23:50:00,114,10.0,10.0
2023-07-11 23:50:00,115,750.045654,750.045654
2023-07-11 23:50:00,116,750.045654,750.045654
2023-07-11 23:50:00,117,100.0,60.000153
2023-07-11 23:50:00,118,100.0,60.000153
2023-07-11 23:50:00,119,100.0,60.000153
2023-07-11 23:50:00,120,100.0,60.000153
2023-07-11 23:50:00,126,10.5,8.0
2023-07-11 23:50:00,127,10.5,8.0
2023-07-11 23:50:00,128,995.0,750.0
2023-07-11 23:50:00,129,992.0,750.0
2023-07-11 23:50:00,130,0.0,0.0
2023-07-11 23:50:00,131,986.0,718.0
2023-07-11 23:50:00,132,944.0,758.0
2023-07-11 23:50:00,133,963.0,755.0
2023-07-11 23:50:00,134,0.0,0.0
2023-07-11 23:50:00,135,291.0,230.349792
2023-07-11 23:50:00,136,158.5,109.996994
2023-07-11 23:50:00,137,158.5,109.996994
2023-07-11 23:50:00,138,183.0,121.0
2023-07-11 23:50:00,139,287.5,200.0
2023-07-11 23:50:00,140,287.5,200.0
2023-07-11 23:50:00,141,272.0,188.0
2023-07-11 23:50:00,142,166.5,88.0
2023-07-11 23:50:00,143,166.5,89.143059
2023-07-11 23:50:00,144,183.0,104.0
2023-07-11 23:50:00,145,164.5,88.436272
2023-07-11 23:50:00,146,164.5,88.436272
2023-07-11 23:50:00,147,179.0,104.0
2023-07-11 23:50:00,150,0.0,0.0
2023-07-11 23:50:00,151,0.0,0.0
2023-07-11 23:50:00,152,0.0,0.0
2023-07-11 23:50:00,153,0.0,0.0
2023-07-11 23:50:00,154,239.0,134.0
2023-07-11 23:50:00,155,121.0,67.0
2023-07-11 23:50:00,156,0.0,0.0
2023-07-11 23:50:00,158,0.0,0.0
2023-07-11 23:50:00,159,0.0,0.0
2023-07-11 23:50:00,160,0.0,0.0
2023-07-11 23:50:00,161,0.0,0.0
2023-07-11 23:50:00,162,0.0,0.0
2023-07-11 23:50:00,166,0.0,0.0
2023-07-11 23:50:00,167,0.0,0.0
2023-07-11 23:50:00,168,0.0,0.0
2023-07-11 23:50:00,169,0.0,0.0
2023-07-11 23:50:00,170,0.0,0.0
2023-07-11 23:50:00,171,0.0,0.0
2023-07-11 23:50:00,172,0.0,0.0
2023-07-11 23:50:00,173,0.0,0.0
2023-07-11 23:50:00,174,0.0,0.0
2023-07-11 23:50:00,175,282.460236,162.0
2023-07-11 23:50:00,176,285.0,162.0
2023-07-11 23:50:00,177,296.0,216.0
2023-07-11 23:50:00,178,0.0,0.0
2023-07-11 23:50:00,179,0.0,0.0
2023-07-11 23:50:00,180,0.0,0.0
2023-07-11 23:50:00,181,0.0,0.0
2023-07-11 23:50:00,182,0.0,0.0
2023-07-11 23:50:00,183,0.0,0.0
2023-07-11 23:50:00,184,0.0,0.0
2023-07-11 23:50:00,185,0.0,0.0
2023-07-11 23:50:00,186,0.0,0.0
2023-07-11 23:50:00,187,156.0,119.995728
2023-07-11 23:50:00,188,156.0,119.995728
2023-07-11 23:50:00,189,181.0,120.0
2023-07-11 23:50:00,190,1000.0,795.0
2023-07-11 23:50:00,191,1002.0,795.0
2023-07-11 23:50:00,193,16.252674,11.999903
2023-07-11 23:50:00,194,16.252674,11.999903
2023-07-11 23:50:00,195,31.0,29.949463
2023-07-11 23:50:00,196,49.250534,35.0
2023-07-11 23:50:00,197,0.0,0.0
2023-07-11 23:50:00,198,0.0,0.0
2023-07-11 23:50:00,200,0.0,0.0
2023-07-11 23:50:00,207,0.0,0.0
2023-07-11 23:50:00,208,0.0,0.0
2023-07-11 23:50:00,209,0.0,0.0
2023-07-11 23:50:00,210,0.0,0.0
2023-07-11 23:50:00,211,0.0,0.0
2023-07-11 23:50:00,212,0.0,0.0
2023-07-11 23:50:00,213,0.0,0.0
2023-07-11 23:50:00,214,0.0,0.0
2023-07-11 23:50:00,215,0.0,0.0
2023-07-11 23:50:00,216,0.0,0.0
2023-07-11 23:50:00,217,18.75,18.75
2023-07-11 23:50:00,218,18.75,18.75
2023-07-11 23:50:00,219,18.75,18.75
2023-07-11 23:50:00,220,18.75,18.75
2023-07-11 23:50:00,231,0.0,0.0
2023-07-11 23:50:00,232,0.0,0.0
2023-07-11 23:50:00,233,0.0,0.0
2023-07-11 23:50:00,234,0.0,0.0
2023-07-11 23:50:00,237,0.0,0.0
2023-07-11 23:50:00,238,0.0,0.0
2023-07-11 23:50:00,240,282.0,200.0
2023-07-11 23:50:00,241,140.0,100.0
2023-07-11 23:50:00,242,0.0,0.0
2023-07-11 23:50:00,243,0.0,0.0
2023-07-11 23:50:00,244,0.0,0.0
2023-07-11 23:50:00,247,74.0,74.0
2023-07-11 23:50:00,248,65.0,39.649109
2023-07-11 23:50:00,249,0.0,0.0
2023-07-11 23:50:00,250,0.0,0.0
2023-07-11 23:50:00,251,0.0,0.0
2023-07-11 23:50:00,252,0.0,0.0
2023-07-11 23:50:00,253,0.0,0.0
2023-07-11 23:50:00,254,0.0,0.0
2023-07-11 23:50:00,255,245.5,167.0
2023-07-11 23:50:00,256,245.5,167.0
2023-07-11 23:50:00,257,264.0,216.0
2023-07-11 23:50:00,258,26.034416,0.0
2023-07-11 23:50:00,259,249.5,162.007477
2023-07-11 23:50:00,260,0.0,0.0
2023-07-11 23:50:00,264,10.000229,5.000229
2023-07-11 23:50:00,265,10.000229,5.000229
2023-07-11 23:50:00,266,0.0,0.0
2023-07-11 23:50:00,267,0.0,0.0
2023-07-11 23:50:00,268,0.0,0.0
2023-07-11 23:50:00,269,0.0,0.0
2023-07-11 23:50:00,270,0.0,0.0
2023-07-11 23:50:00,271,0.0,0.0
2023-07-11 23:50:00,272,0.0,0.0
2023-07-11 23:50:00,273,0.0,0.0
2023-07-11 23:50:00,274,0.0,0.0
2023-07-11 23:50:00,275,0.0,0.0
2023-07-11 23:50:00,276,0.0,0.0
2023-07-11 23:50:00,277,0.0,0.0
2023-07-11 23:50:00,278,0.0,0.0
2023-07-11 23:50:00,279,0.0,0.0
2023-07-11 23:50:00,280,0.0,0.0
2023-07-11 23:50:00,281,0.0,0.0
2023-07-11 23:50:00,282,0.0,0.0
2023-07-11 23:50:00,283,0.0,0.0
2023-07-11 23:50:00,284,0.0,0.0
2023-07-11 23:50:00,285,0.0,0.0
2023-07-11 23:50:00,286,0.0,0.0
2023-07-11 23:50:00,287,0.0,0.0
2023-07-11 23:50:00,288,0.0,0.0
2023-07-11 23:50:00,289,0.0,0.0
2023-07-11 23:50:00,290,0.0,0.0
2023-07-11 23:50:00,291,0.0,0.0
2023-07-11 23:50:00,292,0.0,0.0
2023-07-11 23:50:00,293,0.0,0.0
2023-07-11 23:50:00,294,0.0,0.0
2023-07-11 23:50:00,299,0.0,0.0
2023-07-11 23:50:00,300,0.0,0.0
2023-07-11 23:50:00,301,0.0,0.0
2023-07-11 23:50:00,302,0.0,0.0
2023-07-11 23:50:00,303,0.0,0.0
2023-07-11 23:50:00,304,0.0,0.0
2023-07-11 23:50:00,305,310.401459,215.001404
2023-07-11 23:50:00,306,356.0,286.0
2023-07-11 23:50:00,307,297.284088,200.004578
2023-07-11 23:50:00,308,0.0,0.0
2023-07-11 23:50:00,309,0.0,0.0
2023-07-11 23:50:00,310,0.0,0.0
2023-07-11 23:50:00,311,0.0,0.0
2023-07-11 23:50:00,312,0.0,0.0
2023-07-11 23:50:00,313,0.0,0.0
2023-07-11 23:50:00,314,0.0,0.0
2023-07-11 23:50:00,315,0.0,0.0
2023-07-11 23:50:00,316,0.0,0.0
2023-07-11 23:50:00,317,0.0,0.0
2023-07-11 23:50:00,318,0.0,0.0
2023-07-11 23:50:00,319,0.0,0.0
2023-07-11 23:50:00,320,0.0,0.0
2023-07-11 23:50:00,321,0.0,0.0
2023-07-11 23:50:00,322,0.0,0.0
2023-07-11 23:50:00,323,0.0,0.0
2023-07-11 23:50:00,324,0.0,0.0
2023-07-11 23:50:00,325,0.0,0.0
2023-07-11 23:50:00,326,0.0,0.0
2023-07-11 23:50:00,327,0.0,0.0
2023-07-11 23:50:00,328,0.0,0.0
2023-07-11 23:50:00,329,0.0,0.0
2023-07-11 23:50:00,330,0.0,0.0
2023-07-11 23:50:00,331,815.968628,815.968628
2023-07-11 23:50:00,332,813.0,813.0
2023-07-11 23:50:00,333,0.0,0.0
2023-07-11 23:50:00,334,0.0,0.0
2023-07-11 23:50:00,335,0.0,0.0
2023-07-11 23:50:00,336,0.0,0.0
2023-07-11 23:50:00,337,0.0,0.0
2023-07-11 23:50:00,338,0.0,0.0
2023-07-11 23:50:00,339,0.0,0.0
2023-07-11 23:50:00,340,818.0,673.141846
2023-07-11 23:50:00,341,817.0,817.0
2023-07-11 23:50:00,342,166.0,135.0
2023-07-11 23:50:00,343,0.0,0.0
2023-07-11 23:50:00,344,100.0,59.997864
2023-07-11 23:50:00,345,100.0,79.998932
2023-07-11 23:50:00,346,0.0,0.0
2023-07-11 23:50:00,347,0.0,0.0
2023-07-11 23:50:00,348,0.0,0.0
2023-07-11 23:50:00,349,0.0,0.0
2023-07-11 23:50:00,350,0.0,0.0
2023-07-11 23:50:00,351,0.0,0.0
2023-07-11 23:50:00,352,0.0,0.0
2023-07-11 23:50:00,353,0.0,0.0
2023-07-11 23:50:00,354,0.0,0.0
2023-07-11 23:50:00,355,0.0,0.0
2023-07-11 23:50:00,356,25.0,10.0
2023-07-11 23:50:00,357,26.0,10.0
2023-07-11 23:50:00,358,20.0,10.000153
2023-07-11 23:50:00,359,20.0,10.000153
2023-07-11 23:50:00,360,23.5,7.0
2023-07-11 23:50:00,361,23.5,7.0
2023-07-11 23:50:00,362,23.5,7.0
2023-07-11 23:50:00,363,23.5,10.0
2023-07-11 23:50:00,364,705.234863,665.0
2023-07-11 23:50:00,365,0.0,0.0
2023-07-11 23:50:00,366,378.487396,355.0
2023-07-11 23:50:00,367,379.159668,355.0
2023-07-11 23:50:00,368,0.0,0.0
2023-07-11 23:50:00,369,0.0,0.0
2023-07-11 23:50:00,370,0.0,0.0
2023-07-11 23:50:00,371,0.0,0.0
2023-07-11 23:50:00,372,0.0,0.0
2023-07-11 23:50:00,373,0.0,0.0
2023-07-11 23:50:00,374,0.0,0.0
2023-07-11 23:50:00,375,0.0,0.0
2023-07-11 23:50:00,376,0.0,0.0
2023-07-11 23:50:00,377,0.0,0.0
2023-07-11 23:50:00,378,0.0,0.0
2023-07-11 23:50:00,379,0.0,0.0
2023-07-11 23:50:00,380,0.0,0.0
2023-07-11 23:50:00,381,0.0,0.0
2023-07-11 23:50:00,382,0.0,0.0
2023-07-11 23:50:00,383,0.0,0.0
2023-07-11 23:50:00,384,0.0,0.0
2023-07-11 23:50:00,385,272.5,181.090759
2023-07-11 23:50:00,386,272.5,181.258606
2023-07-11 23:50:00,387,275.0,202.0
2023-07-11 23:50:00,388,0.0,0.0
2023-07-11 23:50:00,389,0.0,0.0
2023-07-11 23:50:00,390,0.0,0.0
2023-07-11 23:50:00,419,0.0,0.0
2023-07-11 23:50:00,420,292.0,190.0
2023-07-11 23:50:00,421,134.0,95.0
2023-07-11 23:50:00,422,256.0,180.0
2023-07-11 23:50:00,423,256.0,180.0
2023-07-11 23:50:00,432,292.0,216.0
2023-07-11 23:50:00,433,375.870605,254.0
2023-07-11 23:50:00,434,273.0,180.013397
2023-07-11 23:50:00,435,273.0,180.013397
2023-07-11 23:50:00,436,275.0,180.013397
2023-07-11 23:50:00,437,275.0,180.013397
2023-07-11 23:50:00,438,276.0,208.0
2023-07-11 23:50:00,439,279.0,208.0
2023-07-11 23:50:00,440,157.5,120.0
2023-07-11 23:50:00,441,157.5,120.0
2023-07-11 23:50:00,442,170.0,120.0
2023-07-11 23:50:00,443,0.0,0.0
2023-07-11 23:50:00,444,0.0,0.0
2023-07-11 23:50:00,450,221.0,130.414734
2023-07-11 23:50:00,451,132.0,85.0
2023-07-11 23:50:00,452,241.0,150.551468
2023-07-11 23:50:00,453,119.466911,91.357613
2023-07-11 23:50:00,459,384.486145,264.399994
2023-07-11 23:50:00,467,0.0,0.0
2023-07-11 23:50:00,468,0.0,0.0
2023-07-11 23:50:00,469,0.0,0.0
2023-07-11 23:50:00,471,4.9643,0.0
2023-07-11 23:50:00,472,221.0,221.0
2023-07-11 23:50:00,473,126.0,126.0
2023-07-11 23:50:00,474,223.0,223.0
2023-07-11 23:50:00,475,126.0,126.0
2023-07-11 23:50:00,477,0.0,0.0
2023-07-11 23:50:00,478,0.0,0.0
2023-07-11 23:50:00,479,0.0,0.0
2023-07-11 23:50:00,480,0.0,0.0
2023-07-11 23:50:00,481,0.0,0.0
2023-07-11 23:50:00,482,0.0,0.0
2023-07-11 23:50:00,485,44.0,20.00061
2023-07-11 23:50:00,486,44.0,20.00061
2023-07-11 23:50:00,487,23.0,13.000565
2023-07-11 23:50:00,488,23.0,13.000565
2023-07-11 23:50:00,489,1000.0,795.0
2023-07-11 23:50:00,490,1001.0,795.0
2023-07-11 23:50:00,491,969.0,791.0
2023-07-11 23:50:00,492,968.0,786.0
2023-07-11 23:50:00,493,994.0,795.0
2023-07-11 23:50:00,494,993.0,795.0
2023-07-11 23:50:00,495,0.0,0.0
2023-07-11 23:50:00,496,0.0,0.0
2023-07-11 23:50:00,497,0.0,0.0
2023-07-11 23:50:00,498,0.0,0.0
2023-07-11 23:50:00,499,31.21957,0.0
2023-07-11 23:50:00,501,285.0,285.0
2023-07-11 23:50:00,502,267.05835,267.05835
2023-07-11 23:50:00,503,288.0,288.0
2023-07-11 23:50:00,507,0.0,0.0
2023-07-11 23:50:00,508,0.0,0.0
2023-07-11 23:50:00,511,0.0,0.0
2023-07-11 23:50:00,512,0.0,0.0
2023-07-11 23:50:00,513,328.0,328.0
2023-07-11 23:50:00,514,141.0,141.0
2023-07-11 23:50:00,516,850.012939,749.988525
2023-07-11 23:50:00,521,939.0,753.365967
2023-07-11 23:50:00,522,939.0,756.661743
2023-07-11 23:50:00,523,0.0,0.0
2023-07-11 23:50:00,524,0.0,0.0
2023-07-11 23:50:00,525,0.0,0.0
2023-07-11 23:50:00,526,259.0,131.0
2023-07-11 23:50:00,527,1357.0,1058.099976
2023-07-11 23:50:00,528,29.081442,0.0
2023-07-11 23:50:00,529,707.269226,577.0
2023-07-11 23:50:00,530,716.826904,577.0
2023-07-11 23:50:00,533,0.0,0.0
2023-07-11 23:50:00,534,0.0,0.0
2023-07-11 23:50:00,535,0.0,0.0
2023-07-11 23:50:00,536,0.0,0.0
2023-07-11 23:50:00,537,0.0,0.0
2023-07-11 23:50:00,538,0.0,0.0
2023-07-11 23:50:00,539,335.0,168.0
2023-07-11 23:50:00,540,163.0,84.0
2023-07-11 23:50:00,541,0.0,0.0
2023-07-11 23:50:00,542,0.0,0.0
2023-07-11 23:50:00,544,0.0,0.0
2023-07-11 23:50:00,545,1012.0,795.0
2023-07-11 23:50:00,546,368.0,200.0
2023-07-11 23:50:00,547,368.0,200.0
2023-07-11 23:50:00,548,326.0,254.0
2023-07-11 23:50:00,549,0.0,0.0
2023-07-11 23:50:00,550,0.0,0.0
2023-07-11 23:50:00,552,0.0,0.0
2023-07-11 23:50:00,553,0.0,0.0
2023-07-11 23:55:00,1,0.0,0.0
2023-07-11 23:55:00,2,0.0,0.0
2023-07-11 23:55:00,3,415.817535,364.991486
2023-07-11 23:55:00,4,415.740265,364.991486
2023-07-11 23:55:00,5,416.219391,364.991486
2023-07-11 23:55:00,6,415.008881,364.991486
2023-07-11 23:55:00,7,418.2771,364.991486
2023-07-11 23:55:00,8,415.983398,364.991486
2023-07-11 23:55:00,9,479.79837,364.917023
2023-07-11 23:55:00,10,477.045929,364.371613
2023-07-11 23:55:00,11,0.0,0.0
2023-07-11 23:55:00,12,0.0,0.0
2023-07-11 23:55:00,15,520.363464,460.363464
2023-07-11 23:55:00,16,522.079956,462.079956
2023-07-11 23:55:00,17,402.337341,379.79483
2023-07-11 23:55:00,18,455.639801,415.639801
2023-07-11 23:55:00,27,615.0,615.0
2023-07-11 23:55:00,28,612.0,612.0
2023-07-11 23:55:00,29,612.0,612.0
2023-07-11 23:55:00,33,0.0,0.0
2023-07-11 23:55:00,36,1000.0,795.0
2023-07-11 23:55:00,37,992.0,795.0
2023-07-11 23:55:00,43,362.0,267.0
2023-07-11 23:55:00,46,477.523254,445.009064
2023-07-11 23:55:00,47,462.986359,409.996735
2023-07-11 23:55:00,48,462.664093,409.872833
2023-07-11 23:55:00,49,462.763214,410.046295
2023-07-11 23:55:00,50,405.012726,405.012726
2023-07-11 23:55:00,51,463.0,405.012726
2023-07-11 23:55:00,52,0.0,0.0
2023-07-11 23:55:00,53,0.0,0.0
2023-07-11 23:55:00,54,0.0,0.0
2023-07-11 23:55:00,55,0.0,0.0
2023-07-11 23:55:00,56,0.0,0.0
2023-07-11 23:55:00,57,0.0,0.0
2023-07-11 23:55:00,58,0.0,0.0
2023-07-11 23:55:00,59,0.0,0.0
2023-07-11 23:55:00,60,0.0,0.0
2023-07-11 23:55:00,61,353.986481,353.986481
2023-07-11 23:55:00,62,0.0,0.0
2023-07-11 23:55:00,63,0.0,0.0
2023-07-11 23:55:00,64,280.014557,280.014557
2023-07-11 23:55:00,65,468.0,280.0
2023-07-11 23:55:00,66,396.984009,319.167999
2023-07-11 23:55:00,67,0.0,0.0
2023-07-11 23:55:00,68,376.050568,280.0
2023-07-11 23:55:00,69,815.705872,670.163574
2023-07-11 23:55:00,70,814.041199,670.621338
2023-07-11 23:55:00,71,44.0,25.002136
2023-07-11 23:55:00,72,44.0,25.002136
2023-07-11 23:55:00,73,0.0,0.0
2023-07-11 23:55:00,74,0.0,0.0
2023-07-11 23:55:00,75,0.0,0.0
2023-07-11 23:55:00,76,0.0,0.0
2023-07-11 23:55:00,77,0.0,0.0
2023-07-11 23:55:00,78,0.0,0.0
2023-07-11 23:55:00,79,0.0,0.0
2023-07-11 23:55:00,80,0.0,0.0
2023-07-11 23:55:00,83,364.040009,330.377655
2023-07-11 23:55:00,84,344.569794,344.569794
2023-07-11 23:55:00,85,320.0,320.0
2023-07-11 23:55:00,86,320.0,320.0
2023-07-11 23:55:00,87,363.279999,329.60849
2023-07-11 23:55:00,88,329.757294,329.757294
2023-07-11 23:55:00,89,364.799988,320.011017
2023-07-11 23:55:00,90,362.519989,320.011017
2023-07-11 23:55:00,91,789.170776,750.0
2023-07-11 23:55:00,92,860.765686,746.845947
2023-07-11 23:55:00,95,0.0,0.0
2023-07-11 23:55:00,96,0.0,0.0
2023-07-11 23:55:00,97,0.0,0.0
2023-07-11 23:55:00,98,0.0,0.0
2023-07-11 23:55:00,99,346.903839,249.0
2023-07-11 23:55:00,100,0.0,0.0
2023-07-11 23:55:00,101,0.0,0.0
2023-07-11 23:55:00,102,0.0,0.0
2023-07-11 23:55:00,103,0.0,0.0
2023-07-11 23:55:00,104,0.0,0.0
2023-07-11 23:55:00,105,0.0,0.0
2023-07-11 23:55:00,106,0.0,0.0
2023-07-11 23:55:00,107,0.0,0.0
2023-07-11 23:55:00,108,0.0,0.0
2023-07-11 23:55:00,112,0.0,0.0
2023-07-11 23:55:00,113,37.0,37.0
2023-07-11 23:55:00,114,10.0,10.0
2023-07-11 23:55:00,115,750.045654,750.045654
2023-07-11 23:55:00,116,750.045654,750.045654
2023-07-11 23:55:00,117,100.0,60.000153
2023-07-11 23:55:00,118,100.0,60.000153
2023-07-11 23:55:00,119,100.0,60.000153
2023-07-11 23:55:00,120,100.0,60.000153
2023-07-11 23:55:00,126,10.5,8.0
2023-07-11 23:55:00,127,10.5,8.0
2023-07-11 23:55:00,128,995.0,750.0
2023-07-11 23:55:00,129,992.0,750.0
2023-07-11 23:55:00,130,0.0,0.0
2023-07-11 23:55:00,131,986.0,718.0
2023-07-11 23:55:00,132,944.0,758.0
2023-07-11 23:55:00,133,963.0,755.0
2023-07-11 23:55:00,134,0.0,0.0
2023-07-11 23:55:00,135,291.0,231.018494
2023-07-11 23:55:00,136,158.5,109.996994
2023-07-11 23:55:00,137,158.5,109.996994
2023-07-11 23:55:00,138,183.0,121.0
2023-07-11 23:55:00,139,287.5,200.0
2023-07-11 23:55:00,140,287.5,200.0
2023-07-11 23:55:00,141,272.0,188.0
2023-07-11 23:55:00,142,166.5,88.0
2023-07-11 23:55:00,143,166.5,88.907463
2023-07-11 23:55:00,144,183.0,104.0
2023-07-11 23:55:00,145,164.5,88.436272
2023-07-11 23:55:00,146,164.5,88.436272
2023-07-11 23:55:00,147,179.0,104.0
2023-07-11 23:55:00,150,0.0,0.0
2023-07-11 23:55:00,151,0.0,0.0
2023-07-11 23:55:00,152,0.0,0.0
2023-07-11 23:55:00,153,0.0,0.0
2023-07-11 23:55:00,154,239.0,134.0
2023-07-11 23:55:00,155,121.0,67.0
2023-07-11 23:55:00,156,0.0,0.0
2023-07-11 23:55:00,158,0.0,0.0
2023-07-11 23:55:00,159,0.0,0.0
2023-07-11 23:55:00,160,0.0,0.0
2023-07-11 23:55:00,161,0.0,0.0
2023-07-11 23:55:00,162,0.0,0.0
2023-07-11 23:55:00,166,0.0,0.0
2023-07-11 23:55:00,167,0.0,0.0
2023-07-11 23:55:00,168,0.0,0.0
2023-07-11 23:55:00,169,0.0,0.0
2023-07-11 23:55:00,170,0.0,0.0
2023-07-11 23:55:00,171,0.0,0.0
2023-07-11 23:55:00,172,0.0,0.0
2023-07-11 23:55:00,173,0.0,0.0
2023-07-11 23:55:00,174,0.0,0.0
2023-07-11 23:55:00,175,282.250397,162.0
2023-07-11 23:55:00,176,285.0,162.0
2023-07-11 23:55:00,177,296.0,216.0
2023-07-11 23:55:00,178,0.0,0.0
2023-07-11 23:55:00,179,0.0,0.0
2023-07-11 23:55:00,180,0.0,0.0
2023-07-11 23:55:00,181,0.0,0.0
2023-07-11 23:55:00,182,0.0,0.0
2023-07-11 23:55:00,183,0.0,0.0
2023-07-11 23:55:00,184,0.0,0.0
2023-07-11 23:55:00,185,0.0,0.0
2023-07-11 23:55:00,186,0.0,0.0
2023-07-11 23:55:00,187,156.0,119.995728
2023-07-11 23:55:00,188,156.0,119.995728
2023-07-11 23:55:00,189,181.0,120.0
2023-07-11 23:55:00,190,1000.0,795.0
2023-07-11 23:55:00,191,1002.0,795.0
2023-07-11 23:55:00,193,16.252674,11.999903
2023-07-11 23:55:00,194,16.252674,11.999903
2023-07-11 23:55:00,195,31.0,29.949463
2023-07-11 23:55:00,196,49.250534,35.0
2023-07-11 23:55:00,197,0.0,0.0
2023-07-11 23:55:00,198,0.0,0.0
2023-07-11 23:55:00,200,0.0,0.0
2023-07-11 23:55:00,207,0.0,0.0
2023-07-11 23:55:00,208,0.0,0.0
2023-07-11 23:55:00,209,0.0,0.0
2023-07-11 23:55:00,210,0.0,0.0
2023-07-11 23:55:00,211,0.0,0.0
2023-07-11 23:55:00,212,0.0,0.0
2023-07-11 23:55:00,213,0.0,0.0
2023-07-11 23:55:00,214,0.0,0.0
2023-07-11 23:55:00,215,0.0,0.0
2023-07-11 23:55:00,216,0.0,0.0
2023-07-11 23:55:00,217,18.75,18.75
2023-07-11 23:55:00,218,18.75,18.75
2023-07-11 23:55:00,219,18.75,18.75
2023-07-11 23:55:00,220,18.75,18.75
2023-07-11 23:55:00,231,0.0,0.0
2023-07-11 23:55:00,232,0.0,0.0
2023-07-11 23:55:00,233,0.0,0.0
2023-07-11 23:55:00,234,0.0,0.0
2023-07-11 23:55:00,237,0.0,0.0
2023-07-11 23:55:00,238,0.0,0.0
2023-07-11 23:55:00,240,282.0,200.0
2023-07-11 23:55:00,241,140.0,100.0
2023-07-11 23:55:00,242,0.0,0.0
2023-07-11 23:55:00,243,0.0,0.0
2023-07-11 23:55:00,244,0.0,0.0
2023-07-11 23:55:00,247,74.0,74.0
2023-07-11 23:55:00,248,65.0,39.649109
2023-07-11 23:55:00,249,0.0,0.0
2023-07-11 23:55:00,250,0.0,0.0
2023-07-11 23:55:00,251,0.0,0.0
2023-07-11 23:55:00,252,0.0,0.0
2023-07-11 23:55:00,253,0.0,0.0
2023-07-11 23:55:00,254,0.0,0.0
2023-07-11 23:55:00,255,245.5,167.0
2023-07-11 23:55:00,256,245.5,167.0
2023-07-11 23:55:00,257,264.0,216.0
2023-07-11 23:55:00,258,7.720638,0.0
2023-07-11 23:55:00,259,249.5,162.007477
2023-07-11 23:55:00,260,0.0,0.0
2023-07-11 23:55:00,264,10.000229,5.000229
2023-07-11 23:55:00,265,10.000229,5.000229
2023-07-11 23:55:00,266,0.0,0.0
2023-07-11 23:55:00,267,0.0,0.0
2023-07-11 23:55:00,268,0.0,0.0
2023-07-11 23:55:00,269,0.0,0.0
2023-07-11 23:55:00,270,0.0,0.0
2023-07-11 23:55:00,271,0.0,0.0
2023-07-11 23:55:00,272,0.0,0.0
2023-07-11 23:55:00,273,0.0,0.0
2023-07-11 23:55:00,274,0.0,0.0
2023-07-11 23:55:00,275,0.0,0.0
2023-07-11 23:55:00,276,0.0,0.0
2023-07-11 23:55:00,277,0.0,0.0
2023-07-11 23:55:00,278,0.0,0.0
2023-07-11 23:55:00,279,0.0,0.0
2023-07-11 23:55:00,280,0.0,0.0
2023-07-11 23:55:00,281,0.0,0.0
2023-07-11 23:55:00,282,0.0,0.0
2023-07-11 23:55:00,283,0.0,0.0
2023-07-11 23:55:00,284,0.0,0.0
2023-07-11 23:55:00,285,0.0,0.0
2023-07-11 23:55:00,286,0.0,0.0
2023-07-11 23:55:00,287,0.0,0.0
2023-07-11 23:55:00,288,0.0,0.0
2023-07-11 23:55:00,289,0.0,0.0
2023-07-11 23:55:00,290,0.0,0.0
2023-07-11 23:55:00,291,0.0,0.0
2023-07-11 23:55:00,292,0.0,0.0
2023-07-11 23:55:00,293,0.0,0.0
2023-07-11 23:55:00,294,0.0,0.0
2023-07-11 23:55:00,299,0.0,0.0
2023-07-11 23:55:00,300,0.0,0.0
2023-07-11 23:55:00,301,0.0,0.0
2023-07-11 23:55:00,302,0.0,0.0
2023-07-11 23:55:00,303,0.0,0.0
2023-07-11 23:55:00,304,0.0,0.0
2023-07-11 23:55:00,305,309.826447,215.001404
2023-07-11 23:55:00,306,356.0,286.0
2023-07-11 23:55:00,307,296.38681,200.004578
2023-07-11 23:55:00,308,0.0,0.0
2023-07-11 23:55:00,309,0.0,0.0
2023-07-11 23:55:00,310,0.0,0.0
2023-07-11 23:55:00,311,0.0,0.0
2023-07-11 23:55:00,312,0.0,0.0
2023-07-11 23:55:00,313,0.0,0.0
2023-07-11 23:55:00,314,0.0,0.0
2023-07-11 23:55:00,315,0.0,0.0
2023-07-11 23:55:00,316,0.0,0.0
2023-07-11 23:55:00,317,0.0,0.0
2023-07-11 23:55:00,318,0.0,0.0
2023-07-11 23:55:00,319,0.0,0.0
2023-07-11 23:55:00,320,0.0,0.0
2023-07-11 23:55:00,321,0.0,0.0
2023-07-11 23:55:00,322,0.0,0.0
2023-07-11 23:55:00,323,0.0,0.0
2023-07-11 23:55:00,324,0.0,0.0
2023-07-11 23:55:00,325,0.0,0.0
2023-07-11 23:55:00,326,0.0,0.0
2023-07-11 23:55:00,327,0.0,0.0
2023-07-11 23:55:00,328,0.0,0.0
2023-07-11 23:55:00,329,0.0,0.0
2023-07-11 23:55:00,330,0.0,0.0
2023-07-11 23:55:00,331,816.0,816.0
2023-07-11 23:55:00,332,813.0,813.0
2023-07-11 23:55:00,333,0.0,0.0
2023-07-11 23:55:00,334,0.0,0.0
2023-07-11 23:55:00,335,0.0,0.0
2023-07-11 23:55:00,336,0.0,0.0
2023-07-11 23:55:00,337,0.0,0.0
2023-07-11 23:55:00,338,0.0,0.0
2023-07-11 23:55:00,339,0.0,0.0
2023-07-11 23:55:00,340,818.0,818.0
2023-07-11 23:55:00,341,817.0,817.0
2023-07-11 23:55:00,342,166.0,135.0
2023-07-11 23:55:00,343,0.0,0.0
2023-07-11 23:55:00,344,100.0,59.997864
2023-07-11 23:55:00,345,100.0,79.998932
2023-07-11 23:55:00,346,0.0,0.0
2023-07-11 23:55:00,347,0.0,0.0
2023-07-11 23:55:00,348,0.0,0.0
2023-07-11 23:55:00,349,0.0,0.0
2023-07-11 23:55:00,350,0.0,0.0
2023-07-11 23:55:00,351,0.0,0.0
2023-07-11 23:55:00,352,0.0,0.0
2023-07-11 23:55:00,353,0.0,0.0
2023-07-11 23:55:00,354,0.0,0.0
2023-07-11 23:55:00,355,0.0,0.0
2023-07-11 23:55:00,356,25.0,10.0
2023-07-11 23:55:00,357,26.0,10.0
2023-07-11 23:55:00,358,20.0,10.000153
2023-07-11 23:55:00,359,20.0,10.000153
2023-07-11 23:55:00,360,23.5,7.0
2023-07-11 23:55:00,361,23.5,7.0
2023-07-11 23:55:00,362,23.5,7.0
2023-07-11 23:55:00,363,23.5,10.0
2023-07-11 23:55:00,364,665.0,665.0
2023-07-11 23:55:00,365,0.0,0.0
2023-07-11 23:55:00,366,378.487396,355.0
2023-07-11 23:55:00,367,379.159668,355.0
2023-07-11 23:55:00,368,0.0,0.0
2023-07-11 23:55:00,369,0.0,0.0
2023-07-11 23:55:00,370,0.0,0.0
2023-07-11 23:55:00,371,0.0,0.0
2023-07-11 23:55:00,372,0.0,0.0
2023-07-11 23:55:00,373,0.0,0.0
2023-07-11 23:55:00,374,0.0,0.0
2023-07-11 23:55:00,375,0.0,0.0
2023-07-11 23:55:00,376,0.0,0.0
2023-07-11 23:55:00,377,0.0,0.0
2023-07-11 23:55:00,378,0.0,0.0
2023-07-11 23:55:00,379,0.0,0.0
2023-07-11 23:55:00,380,0.0,0.0
2023-07-11 23:55:00,381,0.0,0.0
2023-07-11 23:55:00,382,0.0,0.0
2023-07-11 23:55:00,383,0.0,0.0
2023-07-11 23:55:00,384,0.0,0.0
2023-07-11 23:55:00,385,272.5,181.090759
2023-07-11 23:55:00,386,272.5,182.113098
2023-07-11 23:55:00,387,275.0,202.0
2023-07-11 23:55:00,388,0.0,0.0
2023-07-11 23:55:00,389,0.0,0.0
2023-07-11 23:55:00,390,0.0,0.0
2023-07-11 23:55:00,419,0.0,0.0
2023-07-11 23:55:00,420,292.0,190.0
2023-07-11 23:55:00,421,134.0,95.0
2023-07-11 23:55:00,422,256.0,180.0
2023-07-11 23:55:00,423,256.0,180.0
2023-07-11 23:55:00,432,292.0,216.0
2023-07-11 23:55:00,433,371.886719,254.0
2023-07-11 23:55:00,434,273.0,180.013397
2023-07-11 23:55:00,435,273.0,180.013397
2023-07-11 23:55:00,436,275.0,180.013397
2023-07-11 23:55:00,437,275.0,180.013397
2023-07-11 23:55:00,438,276.0,208.0
2023-07-11 23:55:00,439,279.0,208.0
2023-07-11 23:55:00,440,157.5,120.0
2023-07-11 23:55:00,441,157.5,120.0
2023-07-11 23:55:00,442,170.0,120.0
2023-07-11 23:55:00,443,0.0,0.0
2023-07-11 23:55:00,444,0.0,0.0
2023-07-11 23:55:00,450,221.0,130.414734
2023-07-11 23:55:00,451,132.0,85.0
2023-07-11 23:55:00,452,241.0,130.094299
2023-07-11 23:55:00,453,132.0,85.0
2023-07-11 23:55:00,459,385.052948,264.399994
2023-07-11 23:55:00,467,0.0,0.0
2023-07-11 23:55:00,468,0.0,0.0
2023-07-11 23:55:00,469,0.0,0.0
2023-07-11 23:55:00,471,4.265708,0.0
2023-07-11 23:55:00,472,221.0,221.0
2023-07-11 23:55:00,473,126.0,126.0
2023-07-11 23:55:00,474,223.0,223.0
2023-07-11 23:55:00,475,126.0,126.0
2023-07-11 23:55:00,477,0.0,0.0
2023-07-11 23:55:00,478,0.0,0.0
2023-07-11 23:55:00,479,0.0,0.0
2023-07-11 23:55:00,480,0.0,0.0
2023-07-11 23:55:00,481,0.0,0.0
2023-07-11 23:55:00,482,0.0,0.0
2023-07-11 23:55:00,485,44.0,20.00061
2023-07-11 23:55:00,486,44.0,20.00061
2023-07-11 23:55:00,487,23.0,13.000565
2023-07-11 23:55:00,488,23.0,13.000565
2023-07-11 23:55:00,489,1000.0,795.0
2023-07-11 23:55:00,490,1001.0,795.0
2023-07-11 23:55:00,491,969.0,791.0
2023-07-11 23:55:00,492,968.0,786.0
2023-07-11 23:55:00,493,994.0,795.0
2023-07-11 23:55:00,494,993.0,795.0
2023-07-11 23:55:00,495,0.0,0.0
2023-07-11 23:55:00,496,0.0,0.0
2023-07-11 23:55:00,497,0.0,0.0
2023-07-11 23:55:00,498,0.0,0.0
2023-07-11 23:55:00,499,0.0,0.0
2023-07-11 23:55:00,501,285.0,211.800034
2023-07-11 23:55:00,502,285.094849,285.094849
2023-07-11 23:55:00,503,288.0,208.494949
2023-07-11 23:55:00,507,0.0,0.0
2023-07-11 23:55:00,508,0.0,0.0
2023-07-11 23:55:00,511,0.0,0.0
2023-07-11 23:55:00,512,0.0,0.0
2023-07-11 23:55:00,513,328.0,150.0
2023-07-11 23:55:00,514,141.0,120.0
2023-07-11 23:55:00,516,850.012939,749.988525
2023-07-11 23:55:00,521,939.0,766.522339
2023-07-11 23:55:00,522,939.0,752.515503
2023-07-11 23:55:00,523,0.0,0.0
2023-07-11 23:55:00,524,0.0,0.0
2023-07-11 23:55:00,525,0.0,0.0
2023-07-11 23:55:00,526,259.0,131.0
2023-07-11 23:55:00,527,1357.0,1058.099976
2023-07-11 23:55:00,528,32.7243,0.0
2023-07-11 23:55:00,529,707.269226,577.0
2023-07-11 23:55:00,530,716.826904,577.0
2023-07-11 23:55:00,533,0.0,0.0
2023-07-11 23:55:00,534,0.0,0.0
2023-07-11 23:55:00,535,0.0,0.0
2023-07-11 23:55:00,536,0.0,0.0
2023-07-11 23:55:00,537,0.0,0.0
2023-07-11 23:55:00,538,0.0,0.0
2023-07-11 23:55:00,539,335.0,168.0
2023-07-11 23:55:00,540,163.0,84.0
2023-07-11 23:55:00,541,0.0,0.0
2023-07-11 23:55:00,542,0.0,0.0
2023-07-11 23:55:00,544,0.0,0.0
2023-07-11 23:55:00,545,1012.0,795.0
2023-07-11 23:55:00,546,368.0,200.0
2023-07-11 23:55:00,547,368.0,200.0
2023-07-11 23:55:00,548,326.0,254.0
2023-07-11 23:55:00,549,0.0,0.0
2023-07-11 23:55:00,550,0.0,0.0
2023-07-11 23:55:00,552,0.0,0.0
2023-07-11 23:55:00,553,0.0,0.0
2023-07-12,1,0.0,0.0
2023-07-12,2,0.0,0.0
2023-07-12,3,393.302032,364.991486
2023-07-12,4,370.285675,364.991486
2023-07-12,5,401.334106,364.991486
2023-07-12,6,400.873596,364.991486
2023-07-12,7,395.144379,364.991486
2023-07-12,8,395.576508,364.991486
2023-07-12,9,457.043762,364.917023
2023-07-12,10,467.981201,364.371613
2023-07-12,11,0.0,0.0
2023-07-12,12,0.0,0.0
2023-07-12,15,498.393555,438.393555
2023-07-12,16,502.627441,442.627441
2023-07-12,17,381.189331,379.79483
2023-07-12,18,449.006561,409.006561
2023-07-12,27,615.0,615.0
2023-07-12,28,612.0,612.0
2023-07-12,29,612.0,612.0
2023-07-12,33,0.0,0.0
2023-07-12,36,1000.0,795.0
2023-07-12,37,992.0,795.0
2023-07-12,43,362.0,267.0
2023-07-12,46,445.009064,445.009064
2023-07-12,47,422.278992,409.996735
2023-07-12,48,409.872833,409.872833
2023-07-12,49,445.17572,410.046295
2023-07-12,50,457.787231,405.012726
2023-07-12,51,463.0,405.012726
2023-07-12,52,0.0,0.0
2023-07-12,53,0.0,0.0
2023-07-12,54,0.0,0.0
2023-07-12,55,0.0,0.0
2023-07-12,56,0.0,0.0
2023-07-12,57,0.0,0.0
2023-07-12,58,0.0,0.0
2023-07-12,59,0.0,0.0
2023-07-12,60,0.0,0.0
2023-07-12,61,351.493134,351.493134
2023-07-12,62,0.0,0.0
2023-07-12,63,0.0,0.0
2023-07-12,64,280.014557,280.014557
2023-07-12,65,468.0,280.0
2023-07-12,66,319.16806,319.167999
2023-07-12,67,0.0,0.0
2023-07-12,68,376.050568,280.0
2023-07-12,69,719.875305,670.163574
2023-07-12,70,814.041199,670.621338
2023-07-12,71,44.0,25.002136
2023-07-12,72,44.0,25.002136
2023-07-12,73,0.0,0.0
2023-07-12,74,0.0,0.0
2023-07-12,75,0.0,0.0
2023-07-12,76,0.0,0.0
2023-07-12,77,0.0,0.0
2023-07-12,78,0.0,0.0
2023-07-12,79,0.0,0.0
2023-07-12,80,0.0,0.0
2023-07-12,83,330.377716,330.377655
2023-07-12,84,344.569824,344.569794
2023-07-12,85,320.000031,320.0
2023-07-12,86,320.000031,320.0
2023-07-12,87,363.279999,329.60849
2023-07-12,88,329.757324,329.757294
2023-07-12,89,364.799988,320.011017
2023-07-12,90,362.519989,320.011017
2023-07-12,91,750.000061,750.0
2023-07-12,92,860.765686,746.845947
2023-07-12,95,0.0,0.0
2023-07-12,96,0.0,0.0
2023-07-12,97,0.0,0.0
2023-07-12,98,0.0,0.0
2023-07-12,99,346.497223,249.0
2023-07-12,100,0.0,0.0
2023-07-12,101,0.0,0.0
2023-07-12,102,0.0,0.0
2023-07-12,103,0.0,0.0
2023-07-12,104,0.0,0.0
2023-07-12,105,0.0,0.0
2023-07-12,106,0.0,0.0
2023-07-12,107,0.0,0.0
2023-07-12,108,0.0,0.0
2023-07-12,112,0.0,0.0
2023-07-12,113,37.0,37.0
2023-07-12,114,10.0,10.0
2023-07-12,115,750.045654,750.045654
2023-07-12,116,750.045654,750.045654
2023-07-12,117,100.0,60.000153
2023-07-12,118,100.0,60.000153
2023-07-12,119,100.0,60.000153
2023-07-12,120,100.0,60.000153
2023-07-12,126,10.5,8.0
2023-07-12,127,10.5,8.0
2023-07-12,128,995.0,750.0
2023-07-12,129,992.0,750.0
2023-07-12,130,0.0,0.0
2023-07-12,131,986.0,718.0
2023-07-12,132,944.0,758.0
2023-07-12,133,963.0,755.0
2023-07-12,134,0.0,0.0
2023-07-12,135,226.412872,226.41275
2023-07-12,136,158.5,128.909393
2023-07-12,137,158.5,128.909393
2023-07-12,138,183.0,145.175186
2023-07-12,139,287.5,200.0
2023-07-12,140,44.796761,0.0
2023-07-12,141,136.0,94.0
2023-07-12,142,166.5,88.0
2023-07-12,143,166.5,89.143059
2023-07-12,144,183.0,104.0
2023-07-12,145,164.5,88.436272
2023-07-12,146,164.5,88.436272
2023-07-12,147,179.0,104.0
2023-07-12,150,0.0,0.0
2023-07-12,151,0.0,0.0
2023-07-12,152,0.0,0.0
2023-07-12,153,0.0,0.0
2023-07-12,154,239.0,134.0
2023-07-12,155,121.0,67.0
2023-07-12,156,0.0,0.0
2023-07-12,158,0.0,0.0
2023-07-12,159,0.0,0.0
2023-07-12,160,0.0,0.0
2023-07-12,161,0.0,0.0
2023-07-12,162,0.0,0.0
2023-07-12,166,0.0,0.0
2023-07-12,167,0.0,0.0
2023-07-12,168,0.0,0.0
2023-07-12,169,0.0,0.0
2023-07-12,170,0.0,0.0
2023-07-12,171,0.0,0.0
2023-07-12,172,0.0,0.0
2023-07-12,173,0.0,0.0
2023-07-12,174,0.0,0.0
2023-07-12,175,282.460236,162.0
2023-07-12,176,285.0,162.0
2023-07-12,177,296.0,216.0
2023-07-12,178,0.0,0.0
2023-07-12,179,0.0,0.0
2023-07-12,180,0.0,0.0
2023-07-12,181,0.0,0.0
2023-07-12,182,0.0,0.0
2023-07-12,183,0.0,0.0
2023-07-12,184,0.0,0.0
2023-07-12,185,0.0,0.0
2023-07-12,186,0.0,0.0
2023-07-12,187,156.0,119.995728
2023-07-12,188,156.0,119.995728
2023-07-12,189,181.0,120.0
2023-07-12,190,1000.0,795.0
2023-07-12,191,1002.0,795.0
2023-07-12,193,16.252674,11.999903
2023-07-12,194,16.252674,11.999903
2023-07-12,195,31.0,29.949463
2023-07-12,196,49.250534,35.0
2023-07-12,197,0.0,0.0
2023-07-12,198,0.0,0.0
2023-07-12,200,0.0,0.0
2023-07-12,207,0.0,0.0
2023-07-12,208,0.0,0.0
2023-07-12,209,0.0,0.0
2023-07-12,210,0.0,0.0
2023-07-12,211,0.0,0.0
2023-07-12,212,0.0,0.0
2023-07-12,213,0.0,0.0
2023-07-12,214,0.0,0.0
2023-07-12,215,0.0,0.0
2023-07-12,216,0.0,0.0
2023-07-12,217,18.75,18.75
2023-07-12,218,18.75,18.75
2023-07-12,219,18.75,18.75
2023-07-12,220,18.75,18.75
2023-07-12,231,0.0,0.0
2023-07-12,232,0.0,0.0
2023-07-12,233,0.0,0.0
2023-07-12,234,0.0,0.0
2023-07-12,237,0.0,0.0
2023-07-12,238,0.0,0.0
2023-07-12,240,282.0,200.0
2023-07-12,241,140.0,100.0
2023-07-12,242,0.0,0.0
2023-07-12,243,0.0,0.0
2023-07-12,244,0.0,0.0
2023-07-12,247,21.611591,0.0
2023-07-12,248,65.0,26.5
2023-07-12,249,0.0,0.0
2023-07-12,250,0.0,0.0
2023-07-12,251,0.0,0.0
2023-07-12,252,0.0,0.0
2023-07-12,253,0.0,0.0
2023-07-12,254,0.0,0.0
2023-07-12,255,245.5,167.0
2023-07-12,256,245.5,167.0
2023-07-12,257,264.0,216.0
2023-07-12,258,0.0,0.0
2023-07-12,259,249.5,162.007477
2023-07-12,260,0.0,0.0
2023-07-12,264,10.000229,5.000229
2023-07-12,265,10.000229,5.000229
2023-07-12,266,0.0,0.0
2023-07-12,267,0.0,0.0
2023-07-12,268,0.0,0.0
2023-07-12,269,0.0,0.0
2023-07-12,270,0.0,0.0
2023-07-12,271,0.0,0.0
2023-07-12,272,0.0,0.0
2023-07-12,273,0.0,0.0
2023-07-12,274,0.0,0.0
2023-07-12,275,0.0,0.0
2023-07-12,276,0.0,0.0
2023-07-12,277,0.0,0.0
2023-07-12,278,0.0,0.0
2023-07-12,279,0.0,0.0
2023-07-12,280,0.0,0.0
2023-07-12,281,0.0,0.0
2023-07-12,282,0.0,0.0
2023-07-12,283,0.0,0.0
2023-07-12,284,0.0,0.0
2023-07-12,285,0.0,0.0
2023-07-12,286,0.0,0.0
2023-07-12,287,0.0,0.0
2023-07-12,288,0.0,0.0
2023-07-12,289,0.0,0.0
2023-07-12,290,0.0,0.0
2023-07-12,291,0.0,0.0
2023-07-12,292,0.0,0.0
2023-07-12,293,0.0,0.0
2023-07-12,294,0.0,0.0
2023-07-12,299,0.0,0.0
2023-07-12,300,0.0,0.0
2023-07-12,301,0.0,0.0
2023-07-12,302,0.0,0.0
2023-07-12,303,0.0,0.0
2023-07-12,304,0.0,0.0
2023-07-12,305,310.60672,215.001404
2023-07-12,306,356.0,286.0
2023-07-12,307,296.249664,200.004578
2023-07-12,308,0.0,0.0
2023-07-12,309,0.0,0.0
2023-07-12,310,0.0,0.0
2023-07-12,311,0.0,0.0
2023-07-12,312,0.0,0.0
2023-07-12,313,0.0,0.0
2023-07-12,314,0.0,0.0
2023-07-12,315,0.0,0.0
2023-07-12,316,0.0,0.0
2023-07-12,317,0.0,0.0
2023-07-12,318,0.0,0.0
2023-07-12,319,0.0,0.0
2023-07-12,320,0.0,0.0
2023-07-12,321,0.0,0.0
2023-07-12,322,0.0,0.0
2023-07-12,323,0.0,0.0
2023-07-12,324,0.0,0.0
2023-07-12,325,0.0,0.0
2023-07-12,326,0.0,0.0
2023-07-12,327,0.0,0.0
2023-07-12,328,0.0,0.0
2023-07-12,329,0.0,0.0
2023-07-12,330,0.0,0.0
2023-07-12,331,816.0,816.0
2023-07-12,332,813.0,813.0
2023-07-12,333,0.0,0.0
2023-07-12,334,0.0,0.0
2023-07-12,335,0.0,0.0
2023-07-12,336,0.0,0.0
2023-07-12,337,0.0,0.0
2023-07-12,338,0.0,0.0
2023-07-12,339,0.0,0.0
2023-07-12,340,818.0,818.0
2023-07-12,341,817.0,817.0
2023-07-12,342,166.0,135.0
2023-07-12,343,0.0,0.0
2023-07-12,344,100.0,59.997864
2023-07-12,345,100.0,79.998932
2023-07-12,346,0.0,0.0
2023-07-12,347,0.0,0.0
2023-07-12,348,0.0,0.0
2023-07-12,349,0.0,0.0
2023-07-12,350,0.0,0.0
2023-07-12,351,0.0,0.0
2023-07-12,352,0.0,0.0
2023-07-12,353,0.0,0.0
2023-07-12,354,0.0,0.0
2023-07-12,355,0.0,0.0
2023-07-12,356,25.0,10.0
2023-07-12,357,26.0,10.0
2023-07-12,358,20.0,10.000153
2023-07-12,359,20.0,10.000153
2023-07-12,360,23.5,7.0
2023-07-12,361,23.5,7.0
2023-07-12,362,23.5,7.0
2023-07-12,363,23.5,10.0
2023-07-12,364,665.000061,665.0
2023-07-12,365,0.0,0.0
2023-07-12,366,378.487396,355.0
2023-07-12,367,379.159668,355.0
2023-07-12,368,0.0,0.0
2023-07-12,369,0.0,0.0
2023-07-12,370,0.0,0.0
2023-07-12,371,0.0,0.0
2023-07-12,372,0.0,0.0
2023-07-12,373,0.0,0.0
2023-07-12,374,0.0,0.0
2023-07-12,375,0.0,0.0
2023-07-12,376,0.0,0.0
2023-07-12,377,0.0,0.0
2023-07-12,378,0.0,0.0
2023-07-12,379,0.0,0.0
2023-07-12,380,0.0,0.0
2023-07-12,381,0.0,0.0
2023-07-12,382,0.0,0.0
2023-07-12,383,0.0,0.0
2023-07-12,384,0.0,0.0
2023-07-12,385,272.5,181.090759
2023-07-12,386,272.5,181.71637
2023-07-12,387,275.0,202.0
2023-07-12,388,0.0,0.0
2023-07-12,389,0.0,0.0
2023-07-12,390,0.0,0.0
2023-07-12,419,0.0,0.0
2023-07-12,420,292.0,190.0
2023-07-12,421,134.0,95.0
2023-07-12,422,256.0,180.0
2023-07-12,423,256.0,180.0
2023-07-12,432,292.0,216.0
2023-07-12,433,374.517151,254.0
2023-07-12,434,273.0,180.013397
2023-07-12,435,273.0,180.013397
2023-07-12,436,275.0,180.013397
2023-07-12,437,275.0,180.013397
2023-07-12,438,276.0,208.0
2023-07-12,439,279.0,208.0
2023-07-12,440,157.5,120.0
2023-07-12,441,157.5,120.0
2023-07-12,442,170.0,120.0
2023-07-12,443,0.0,0.0
2023-07-12,444,0.0,0.0
2023-07-12,450,221.0,130.414734
2023-07-12,451,132.0,85.0
2023-07-12,452,241.0,130.094299
2023-07-12,453,132.0,85.0
2023-07-12,459,385.079803,264.399994
2023-07-12,467,0.0,0.0
2023-07-12,468,0.0,0.0
2023-07-12,469,0.0,0.0
2023-07-12,471,4.70868,0.0
2023-07-12,472,221.0,221.0
2023-07-12,473,126.0,126.0
2023-07-12,474,223.0,223.0
2023-07-12,475,126.0,126.0
2023-07-12,477,0.0,0.0
2023-07-12,478,0.0,0.0
2023-07-12,479,0.0,0.0
2023-07-12,480,0.0,0.0
2023-07-12,481,0.0,0.0
2023-07-12,482,0.0,0.0
2023-07-12,485,44.0,20.00061
2023-07-12,486,44.0,20.00061
2023-07-12,487,23.0,13.000565
2023-07-12,488,23.0,13.000565
2023-07-12,489,1000.0,795.0
2023-07-12,490,1001.0,795.0
2023-07-12,491,969.0,791.0
2023-07-12,492,968.0,786.0
2023-07-12,493,994.0,795.0
2023-07-12,494,993.0,795.0
2023-07-12,495,0.0,0.0
2023-07-12,496,0.0,0.0
2023-07-12,497,0.0,0.0
2023-07-12,498,0.0,0.0
2023-07-12,499,0.0,0.0
2023-07-12,501,285.0,211.022873
2023-07-12,502,258.818359,258.818359
2023-07-12,503,288.0,224.797256
2023-07-12,507,0.0,0.0
2023-07-12,508,0.0,0.0
2023-07-12,511,0.0,0.0
2023-07-12,512,0.0,0.0
2023-07-12,513,328.0,150.0
2023-07-12,514,141.0,120.0
2023-07-12,516,850.012939,749.988525
2023-07-12,521,939.0,753.506714
2023-07-12,522,939.0,748.906494
2023-07-12,523,0.0,0.0
2023-07-12,524,0.0,0.0
2023-07-12,525,0.0,0.0
2023-07-12,526,259.0,131.0
2023-07-12,527,1357.0,1058.099976
2023-07-12,528,38.785679,0.0
2023-07-12,529,707.269226,577.0
2023-07-12,530,716.826904,577.0
2023-07-12,533,0.0,0.0
2023-07-12,534,0.0,0.0
2023-07-12,535,0.0,0.0
2023-07-12,536,0.0,0.0
2023-07-12,537,0.0,0.0
2023-07-12,538,0.0,0.0
2023-07-12,539,335.0,168.0
2023-07-12,540,163.0,84.0
2023-07-12,541,0.0,0.0
2023-07-12,542,0.0,0.0
2023-07-12,544,0.0,0.0
2023-07-12,545,1012.0,795.0
2023-07-12,546,368.0,200.0
2023-07-12,547,368.0,200.0
2023-07-12,548,326.0,254.0
2023-07-12,549,0.0,0.0
2023-07-12,550,0.0,0.0
2023-07-12,552,0.0,0.0
2023-07-12,553,0.0,0.0
2023-07-12 00:05:00,1,0.0,0.0
2023-07-12 00:05:00,2,0.0,0.0
2023-07-12 00:05:00,3,412.051117,364.991486
2023-07-12 00:05:00,4,401.058228,364.991486
2023-07-12 00:05:00,5,411.764557,364.991486
2023-07-12 00:05:00,6,415.114655,364.991486
2023-07-12 00:05:00,7,415.836823,364.991486
2023-07-12 00:05:00,8,409.465515,364.991486
2023-07-12 00:05:00,9,443.210083,364.917023
2023-07-12 00:05:00,10,450.397125,364.371613
2023-07-12 00:05:00,11,0.0,0.0
2023-07-12 00:05:00,12,0.0,0.0
2023-07-12 00:05:00,15,489.968689,429.968689
2023-07-12 00:05:00,16,490.380646,430.380646
2023-07-12 00:05:00,17,392.951721,379.79483
2023-07-12 00:05:00,18,435.46814,395.46814
2023-07-12 00:05:00,27,615.0,615.0
2023-07-12 00:05:00,28,612.0,612.0
2023-07-12 00:05:00,29,612.0,612.0
2023-07-12 00:05:00,33,0.0,0.0
2023-07-12 00:05:00,36,1000.0,795.0
2023-07-12 00:05:00,37,992.0,795.0
2023-07-12 00:05:00,43,362.0,267.0
2023-07-12 00:05:00,46,445.009064,445.009064
2023-07-12 00:05:00,47,460.055603,409.996735
2023-07-12 00:05:00,48,421.30304,410.567047
2023-07-12 00:05:00,49,456.853119,410.046295
2023-07-12 00:05:00,50,448.297638,405.012726
2023-07-12 00:05:00,51,463.0,405.012726
2023-07-12 00:05:00,52,0.0,0.0
2023-07-12 00:05:00,53,0.0,0.0
2023-07-12 00:05:00,54,0.0,0.0
2023-07-12 00:05:00,55,0.0,0.0
2023-07-12 00:05:00,56,0.0,0.0
2023-07-12 00:05:00,57,0.0,0.0
2023-07-12 00:05:00,58,0.0,0.0
2023-07-12 00:05:00,59,0.0,0.0
2023-07-12 00:05:00,60,0.0,0.0
2023-07-12 00:05:00,61,355.134705,355.134674
2023-07-12 00:05:00,62,0.0,0.0
2023-07-12 00:05:00,63,0.0,0.0
2023-07-12 00:05:00,64,280.014587,280.014557
2023-07-12 00:05:00,65,468.0,280.0
2023-07-12 00:05:00,66,318.920044,318.919952
2023-07-12 00:05:00,67,0.0,0.0
2023-07-12 00:05:00,68,376.050568,280.0
2023-07-12 00:05:00,69,670.163696,670.163574
2023-07-12 00:05:00,70,670.62146,670.621338
2023-07-12 00:05:00,71,44.0,25.002136
2023-07-12 00:05:00,72,44.0,25.002136
2023-07-12 00:05:00,73,0.0,0.0
2023-07-12 00:05:00,74,0.0,0.0
2023-07-12 00:05:00,75,0.0,0.0
2023-07-12 00:05:00,76,0.0,0.0
2023-07-12 00:05:00,77,0.0,0.0
2023-07-12 00:05:00,78,0.0,0.0
2023-07-12 00:05:00,79,0.0,0.0
2023-07-12 00:05:00,80,0.0,0.0
2023-07-12 00:05:00,83,330.377747,330.377655
2023-07-12 00:05:00,84,344.569855,344.569794
2023-07-12 00:05:00,85,320.000061,320.0
2023-07-12 00:05:00,86,320.000061,320.0
2023-07-12 00:05:00,87,329.608612,329.60849
2023-07-12 00:05:00,88,329.757355,329.757294
2023-07-12 00:05:00,89,364.799988,320.011017
2023-07-12 00:05:00,90,352.972168,320.011017
2023-07-12 00:05:00,91,750.000061,750.0
2023-07-12 00:05:00,92,860.765686,746.845947
2023-07-12 00:05:00,95,0.0,0.0
2023-07-12 00:05:00,96,0.0,0.0
2023-07-12 00:05:00,97,0.0,0.0
2023-07-12 00:05:00,98,0.0,0.0
2023-07-12 00:05:00,99,345.118317,249.0
2023-07-12 00:05:00,100,0.0,0.0
2023-07-12 00:05:00,101,0.0,0.0
2023-07-12 00:05:00,102,0.0,0.0
2023-07-12 00:05:00,103,0.0,0.0
2023-07-12 00:05:00,104,0.0,0.0
2023-07-12 00:05:00,105,0.0,0.0
2023-07-12 00:05:00,106,0.0,0.0
2023-07-12 00:05:00,107,0.0,0.0
2023-07-12 00:05:00,108,0.0,0.0
2023-07-12 00:05:00,112,0.0,0.0
2023-07-12 00:05:00,113,37.0,37.0
2023-07-12 00:05:00,114,10.0,10.0
2023-07-12 00:05:00,115,750.045654,750.045654
2023-07-12 00:05:00,116,750.045654,750.045654
2023-07-12 00:05:00,117,100.0,60.000153
2023-07-12 00:05:00,118,100.0,60.000153
2023-07-12 00:05:00,119,100.0,60.000153
2023-07-12 00:05:00,120,100.0,60.000153
2023-07-12 00:05:00,126,10.5,8.0
2023-07-12 00:05:00,127,10.5,8.0
2023-07-12 00:05:00,128,995.0,750.0
2023-07-12 00:05:00,129,992.0,750.0
2023-07-12 00:05:00,130,0.0,0.0
2023-07-12 00:05:00,131,986.0,718.0
2023-07-12 00:05:00,132,944.0,758.0
2023-07-12 00:05:00,133,963.0,755.0
2023-07-12 00:05:00,134,0.0,0.0
2023-07-12 00:05:00,135,229.111511,229.11142
2023-07-12 00:05:00,136,158.5,129.793121
2023-07-12 00:05:00,137,158.5,129.793121
2023-07-12 00:05:00,138,183.0,146.304825
2023-07-12 00:05:00,139,287.5,200.0
2023-07-12 00:05:00,140,0.0,0.0
2023-07-12 00:05:00,141,136.0,94.0
2023-07-12 00:05:00,142,166.5,88.0
2023-07-12 00:05:00,143,166.5,88.907463
2023-07-12 00:05:00,144,183.0,104.0
2023-07-12 00:05:00,145,164.5,88.436272
2023-07-12 00:05:00,146,164.5,88.436272
2023-07-12 00:05:00,147,179.0,104.0
2023-07-12 00:05:00,150,0.0,0.0
2023-07-12 00:05:00,151,0.0,0.0
2023-07-12 00:05:00,152,0.0,0.0
2023-07-12 00:05:00,153,0.0,0.0
2023-07-12 00:05:00,154,239.0,134.0
2023-07-12 00:05:00,155,121.0,67.0
2023-07-12 00:05:00,156,0.0,0.0
2023-07-12 00:05:00,158,0.0,0.0
2023-07-12 00:05:00,159,0.0,0.0
2023-07-12 00:05:00,160,0.0,0.0
2023-07-12 00:05:00,161,0.0,0.0
2023-07-12 00:05:00,162,0.0,0.0
2023-07-12 00:05:00,166,0.0,0.0
2023-07-12 00:05:00,167,0.0,0.0
2023-07-12 00:05:00,168,0.0,0.0
2023-07-12 00:05:00,169,0.0,0.0
2023-07-12 00:05:00,170,0.0,0.0
2023-07-12 00:05:00,171,0.0,0.0
2023-07-12 00:05:00,172,0.0,0.0
2023-07-12 00:05:00,173,0.0,0.0
2023-07-12 00:05:00,174,0.0,0.0
2023-07-12 00:05:00,175,282.174103,162.0
2023-07-12 00:05:00,176,285.0,162.0
2023-07-12 00:05:00,177,296.0,216.0
2023-07-12 00:05:00,178,0.0,0.0
2023-07-12 00:05:00,179,0.0,0.0
2023-07-12 00:05:00,180,0.0,0.0
2023-07-12 00:05:00,181,0.0,0.0
2023-07-12 00:05:00,182,0.0,0.0
2023-07-12 00:05:00,183,0.0,0.0
2023-07-12 00:05:00,184,0.0,0.0
2023-07-12 00:05:00,185,0.0,0.0
2023-07-12 00:05:00,186,0.0,0.0
2023-07-12 00:05:00,187,156.0,119.995728
2023-07-12 00:05:00,188,156.0,119.995728
2023-07-12 00:05:00,189,181.0,120.0
2023-07-12 00:05:00,190,1000.0,795.0
2023-07-12 00:05:00,191,1002.0,795.0
2023-07-12 00:05:00,193,16.252674,11.999903
2023-07-12 00:05:00,194,16.252674,11.999903
2023-07-12 00:05:00,195,31.0,29.949463
2023-07-12 00:05:00,196,49.250534,35.0
2023-07-12 00:05:00,197,0.0,0.0
2023-07-12 00:05:00,198,0.0,0.0
2023-07-12 00:05:00,200,0.0,0.0
2023-07-12 00:05:00,207,0.0,0.0
2023-07-12 00:05:00,208,0.0,0.0
2023-07-12 00:05:00,209,0.0,0.0
2023-07-12 00:05:00,210,0.0,0.0
2023-07-12 00:05:00,211,0.0,0.0
2023-07-12 00:05:00,212,0.0,0.0
2023-07-12 00:05:00,213,0.0,0.0
2023-07-12 00:05:00,214,0.0,0.0
2023-07-12 00:05:00,215,0.0,0.0
2023-07-12 00:05:00,216,0.0,0.0
2023-07-12 00:05:00,217,18.75,18.75
2023-07-12 00:05:00,218,18.75,18.75
2023-07-12 00:05:00,219,18.75,18.75
2023-07-12 00:05:00,220,18.75,18.75
2023-07-12 00:05:00,231,0.0,0.0
2023-07-12 00:05:00,232,0.0,0.0
2023-07-12 00:05:00,233,0.0,0.0
2023-07-12 00:05:00,234,0.0,0.0
2023-07-12 00:05:00,237,0.0,0.0
2023-07-12 00:05:00,238,0.0,0.0
2023-07-12 00:05:00,240,282.0,200.0
2023-07-12 00:05:00,241,140.0,100.0
2023-07-12 00:05:00,242,0.0,0.0
2023-07-12 00:05:00,243,0.0,0.0
2023-07-12 00:05:00,244,0.0,0.0
2023-07-12 00:05:00,247,0.0,0.0
2023-07-12 00:05:00,248,0.0,0.0
2023-07-12 00:05:00,249,0.0,0.0
2023-07-12 00:05:00,250,0.0,0.0
2023-07-12 00:05:00,251,0.0,0.0
2023-07-12 00:05:00,252,0.0,0.0
2023-07-12 00:05:00,253,0.0,0.0
2023-07-12 00:05:00,254,0.0,0.0
2023-07-12 00:05:00,255,245.5,167.0
2023-07-12 00:05:00,256,245.5,167.0
2023-07-12 00:05:00,257,264.0,216.0
2023-07-12 00:05:00,258,0.0,0.0
2023-07-12 00:05:00,259,249.5,162.007477
2023-07-12 00:05:00,260,0.0,0.0
2023-07-12 00:05:00,264,10.000229,5.000229
2023-07-12 00:05:00,265,10.000229,5.000229
2023-07-12 00:05:00,266,300.0,230.0
2023-07-12 00:05:00,267,0.0,0.0
2023-07-12 00:05:00,268,0.0,0.0
2023-07-12 00:05:00,269,0.0,0.0
2023-07-12 00:05:00,270,0.0,0.0
2023-07-12 00:05:00,271,0.0,0.0
2023-07-12 00:05:00,272,0.0,0.0
2023-07-12 00:05:00,273,0.0,0.0
2023-07-12 00:05:00,274,0.0,0.0
2023-07-12 00:05:00,275,0.0,0.0
2023-07-12 00:05:00,276,0.0,0.0
2023-07-12 00:05:00,277,0.0,0.0
2023-07-12 00:05:00,278,0.0,0.0
2023-07-12 00:05:00,279,0.0,0.0
2023-07-12 00:05:00,280,0.0,0.0
2023-07-12 00:05:00,281,0.0,0.0
2023-07-12 00:05:00,282,0.0,0.0
2023-07-12 00:05:00,283,0.0,0.0
2023-07-12 00:05:00,284,0.0,0.0
2023-07-12 00:05:00,285,0.0,0.0
2023-07-12 00:05:00,286,0.0,0.0
2023-07-12 00:05:00,287,0.0,0.0
2023-07-12 00:05:00,288,0.0,0.0
2023-07-12 00:05:00,289,0.0,0.0
2023-07-12 00:05:00,290,0.0,0.0
2023-07-12 00:05:00,291,0.0,0.0
2023-07-12 00:05:00,292,0.0,0.0
2023-07-12 00:05:00,293,0.0,0.0
2023-07-12 00:05:00,294,0.0,0.0
2023-07-12 00:05:00,299,0.0,0.0
2023-07-12 00:05:00,300,0.0,0.0
2023-07-12 00:05:00,301,0.0,0.0
2023-07-12 00:05:00,302,0.0,0.0
2023-07-12 00:05:00,303,0.0,0.0
2023-07-12 00:05:00,304,0.0,0.0
2023-07-12 00:05:00,305,310.476959,215.001404
2023-07-12 00:05:00,306,356.0,286.0
2023-07-12 00:05:00,307,296.808563,200.004578
2023-07-12 00:05:00,308,0.0,0.0
2023-07-12 00:05:00,309,0.0,0.0
2023-07-12 00:05:00,310,0.0,0.0
2023-07-12 00:05:00,311,0.0,0.0
2023-07-12 00:05:00,312,0.0,0.0
2023-07-12 00:05:00,313,0.0,0.0
2023-07-12 00:05:00,314,0.0,0.0
2023-07-12 00:05:00,315,0.0,0.0
2023-07-12 00:05:00,316,0.0,0.0
2023-07-12 00:05:00,317,0.0,0.0
2023-07-12 00:05:00,318,0.0,0.0
2023-07-12 00:05:00,319,0.0,0.0
2023-07-12 00:05:00,320,0.0,0.0
2023-07-12 00:05:00,321,0.0,0.0
2023-07-12 00:05:00,322,0.0,0.0
2023-07-12 00:05:00,323,0.0,0.0
2023-07-12 00:05:00,324,0.0,0.0
2023-07-12 00:05:00,325,0.0,0.0
2023-07-12 00:05:00,326,0.0,0.0
2023-07-12 00:05:00,327,0.0,0.0
2023-07-12 00:05:00,328,0.0,0.0
2023-07-12 00:05:00,329,0.0,0.0
2023-07-12 00:05:00,330,0.0,0.0
2023-07-12 00:05:00,331,815.968628,815.968567
2023-07-12 00:05:00,332,813.0,812.999939
2023-07-12 00:05:00,333,0.0,0.0
2023-07-12 00:05:00,334,0.0,0.0
2023-07-12 00:05:00,335,0.0,0.0
2023-07-12 00:05:00,336,0.0,0.0
2023-07-12 00:05:00,337,0.0,0.0
2023-07-12 00:05:00,338,0.0,0.0
2023-07-12 00:05:00,339,0.0,0.0
2023-07-12 00:05:00,340,818.0,818.0
2023-07-12 00:05:00,341,816.682007,816.682007
2023-07-12 00:05:00,342,166.0,135.0
2023-07-12 00:05:00,343,0.0,0.0
2023-07-12 00:05:00,344,100.0,59.997864
2023-07-12 00:05:00,345,100.0,79.998932
2023-07-12 00:05:00,346,0.0,0.0
2023-07-12 00:05:00,347,0.0,0.0
2023-07-12 00:05:00,348,0.0,0.0
2023-07-12 00:05:00,349,0.0,0.0
2023-07-12 00:05:00,350,0.0,0.0
2023-07-12 00:05:00,351,0.0,0.0
2023-07-12 00:05:00,352,0.0,0.0
2023-07-12 00:05:00,353,0.0,0.0
2023-07-12 00:05:00,354,0.0,0.0
2023-07-12 00:05:00,355,0.0,0.0
2023-07-12 00:05:00,356,25.0,10.0
2023-07-12 00:05:00,357,26.0,10.0
2023-07-12 00:05:00,358,20.0,10.000153
2023-07-12 00:05:00,359,20.0,10.000153
2023-07-12 00:05:00,360,23.5,7.0
2023-07-12 00:05:00,361,23.5,7.0
2023-07-12 00:05:00,362,23.5,7.0
2023-07-12 00:05:00,363,23.5,10.0
2023-07-12 00:05:00,364,665.000061,665.0
2023-07-12 00:05:00,365,0.0,0.0
2023-07-12 00:05:00,366,378.487396,355.0
2023-07-12 00:05:00,367,379.159668,355.0
2023-07-12 00:05:00,368,0.0,0.0
2023-07-12 00:05:00,369,0.0,0.0
2023-07-12 00:05:00,370,0.0,0.0
2023-07-12 00:05:00,371,0.0,0.0
2023-07-12 00:05:00,372,0.0,0.0
2023-07-12 00:05:00,373,0.0,0.0
2023-07-12 00:05:00,374,0.0,0.0
2023-07-12 00:05:00,375,0.0,0.0
2023-07-12 00:05:00,376,0.0,0.0
2023-07-12 00:05:00,377,0.0,0.0
2023-07-12 00:05:00,378,0.0,0.0
2023-07-12 00:05:00,379,0.0,0.0
2023-07-12 00:05:00,380,0.0,0.0
2023-07-12 00:05:00,381,0.0,0.0
2023-07-12 00:05:00,382,0.0,0.0
2023-07-12 00:05:00,383,0.0,0.0
2023-07-12 00:05:00,384,0.0,0.0
2023-07-12 00:05:00,385,272.5,181.090759
2023-07-12 00:05:00,386,272.5,180.83136
2023-07-12 00:05:00,387,275.0,202.0
2023-07-12 00:05:00,388,0.0,0.0
2023-07-12 00:05:00,389,0.0,0.0
2023-07-12 00:05:00,390,0.0,0.0
2023-07-12 00:05:00,419,0.0,0.0
2023-07-12 00:05:00,420,292.0,190.0
2023-07-12 00:05:00,421,134.0,95.0
2023-07-12 00:05:00,422,256.0,180.0
2023-07-12 00:05:00,423,256.0,180.0
2023-07-12 00:05:00,432,292.0,216.0
2023-07-12 00:05:00,433,375.108154,254.0
2023-07-12 00:05:00,434,273.0,273.0
2023-07-12 00:05:00,435,273.0,273.0
2023-07-12 00:05:00,436,275.0,275.0
2023-07-12 00:05:00,437,275.0,275.0
2023-07-12 00:05:00,438,276.0,276.0
2023-07-12 00:05:00,439,279.0,279.0
2023-07-12 00:05:00,440,157.5,120.0
2023-07-12 00:05:00,441,157.5,120.0
2023-07-12 00:05:00,442,170.0,120.0
2023-07-12 00:05:00,443,0.0,0.0
2023-07-12 00:05:00,444,0.0,0.0
2023-07-12 00:05:00,450,221.0,130.414734
2023-07-12 00:05:00,451,132.0,85.0
2023-07-12 00:05:00,452,241.0,130.124817
2023-07-12 00:05:00,453,132.0,85.0
2023-07-12 00:05:00,459,384.874146,264.399994
2023-07-12 00:05:00,467,0.0,0.0
2023-07-12 00:05:00,468,0.0,0.0
2023-07-12 00:05:00,469,0.0,0.0
2023-07-12 00:05:00,471,3.763678,0.0
2023-07-12 00:05:00,472,221.0,220.999985
2023-07-12 00:05:00,473,126.0,125.999992
2023-07-12 00:05:00,474,223.0,222.999985
2023-07-12 00:05:00,475,126.0,125.999992
2023-07-12 00:05:00,477,0.0,0.0
2023-07-12 00:05:00,478,0.0,0.0
2023-07-12 00:05:00,479,0.0,0.0
2023-07-12 00:05:00,480,0.0,0.0
2023-07-12 00:05:00,481,0.0,0.0
2023-07-12 00:05:00,482,0.0,0.0
2023-07-12 00:05:00,485,44.0,20.00061
2023-07-12 00:05:00,486,44.0,20.00061
2023-07-12 00:05:00,487,23.0,13.000565
2023-07-12 00:05:00,488,23.0,13.000565
2023-07-12 00:05:00,489,1000.0,795.0
2023-07-12 00:05:00,490,1001.0,795.0
2023-07-12 00:05:00,491,969.0,791.0
2023-07-12 00:05:00,492,968.0,786.0
2023-07-12 00:05:00,493,994.0,795.0
2023-07-12 00:05:00,494,993.0,795.0
2023-07-12 00:05:00,495,0.0,0.0
2023-07-12 00:05:00,496,0.0,0.0
2023-07-12 00:05:00,497,0.0,0.0
2023-07-12 00:05:00,498,0.0,0.0
2023-07-12 00:05:00,499,0.0,0.0
2023-07-12 00:05:00,501,285.0,170.073166
2023-07-12 00:05:00,502,173.763306,173.763306
2023-07-12 00:05:00,503,288.0,208.36348
2023-07-12 00:05:00,507,0.0,0.0
2023-07-12 00:05:00,508,0.0,0.0
2023-07-12 00:05:00,511,0.0,0.0
2023-07-12 00:05:00,512,0.0,0.0
2023-07-12 00:05:00,513,328.0,150.0
2023-07-12 00:05:00,514,141.0,120.0
2023-07-12 00:05:00,516,850.012939,749.988525
2023-07-12 00:05:00,521,939.0,769.613342
2023-07-12 00:05:00,522,939.0,756.498413
2023-07-12 00:05:00,523,0.0,0.0
2023-07-12 00:05:00,524,0.0,0.0
2023-07-12 00:05:00,525,0.0,0.0
2023-07-12 00:05:00,526,259.0,131.0
2023-07-12 00:05:00,527,1357.0,1058.099976
2023-07-12 00:05:00,528,38.944908,0.0
2023-07-12 00:05:00,529,707.269226,577.0
2023-07-12 00:05:00,530,716.826904,577.0
2023-07-12 00:05:00,533,0.0,0.0
2023-07-12 00:05:00,534,0.0,0.0
2023-07-12 00:05:00,535,0.0,0.0
2023-07-12 00:05:00,536,0.0,0.0
2023-07-12 00:05:00,537,0.0,0.0
2023-07-12 00:05:00,538,0.0,0.0
2023-07-12 00:05:00,539,335.0,168.0
2023-07-12 00:05:00,540,163.0,84.0
2023-07-12 00:05:00,541,0.0,0.0
2023-07-12 00:05:00,542,0.0,0.0
2023-07-12 00:05:00,544,0.0,0.0
2023-07-12 00:05:00,545,1012.0,795.0
2023-07-12 00:05:00,546,368.0,200.0
2023-07-12 00:05:00,547,368.0,200.0
2023-07-12 00:05:00,548,326.0,254.0
2023-07-12 00:05:00,549,0.0,0.0
2023-07-12 00:05:00,550,0.0,0.0
2023-07-12 00:05:00,552,0.0,0.0
2023-07-12 00:05:00,553,0.0,0.0
2023-07-12 00:10:00,1,0.0,0.0
2023-07-12 00:10:00,2,0.0,0.0
2023-07-12 00:10:00,3,416.276764,364.991486
2023-07-12 00:10:00,4,417.087616,364.991486
2023-07-12 00:10:00,5,416.534973,364.991486
2023-07-12 00:10:00,6,416.758667,364.991486
2023-07-12 00:10:00,7,415.529205,364.991486
2023-07-12 00:10:00,8,417.193115,364.991486
2023-07-12 00:10:00,9,442.880554,364.917023
2023-07-12 00:10:00,10,444.20816,364.371613
2023-07-12 00:10:00,11,0.0,0.0
2023-07-12 00:10:00,12,0.0,0.0
2023-07-12 00:10:00,15,470.914062,410.914062
2023-07-12 00:10:00,16,474.233002,414.233002
2023-07-12 00:10:00,17,404.583679,379.79483
2023-07-12 00:10:00,18,426.373718,386.373718
2023-07-12 00:10:00,27,615.0,615.0
2023-07-12 00:10:00,28,612.0,612.0
2023-07-12 00:10:00,29,612.0,612.0
2023-07-12 00:10:00,33,0.0,0.0
2023-07-12 00:10:00,36,1000.0,795.0
2023-07-12 00:10:00,37,993.0,795.0
2023-07-12 00:10:00,43,364.0,267.0
2023-07-12 00:10:00,46,472.250214,445.009064
2023-07-12 00:10:00,47,456.7724,409.996735
2023-07-12 00:10:00,48,453.524323,409.872833
2023-07-12 00:10:00,49,460.552734,410.046295
2023-07-12 00:10:00,50,405.012726,405.012726
2023-07-12 00:10:00,51,463.0,405.012726
2023-07-12 00:10:00,52,0.0,0.0
2023-07-12 00:10:00,53,0.0,0.0
2023-07-12 00:10:00,54,0.0,0.0
2023-07-12 00:10:00,55,0.0,0.0
2023-07-12 00:10:00,56,0.0,0.0
2023-07-12 00:10:00,57,0.0,0.0
2023-07-12 00:10:00,58,0.0,0.0
2023-07-12 00:10:00,59,0.0,0.0
2023-07-12 00:10:00,60,0.0,0.0
2023-07-12 00:10:00,61,355.415466,355.415466
2023-07-12 00:10:00,62,0.0,0.0
2023-07-12 00:10:00,63,0.0,0.0
2023-07-12 00:10:00,64,280.014557,280.014557
2023-07-12 00:10:00,65,468.0,280.0
2023-07-12 00:10:00,66,333.941986,318.919952
2023-07-12 00:10:00,67,0.0,0.0
2023-07-12 00:10:00,68,376.050568,280.0
2023-07-12 00:10:00,69,775.352966,670.049072
2023-07-12 00:10:00,70,773.770569,670.621338
2023-07-12 00:10:00,71,44.0,25.002136
2023-07-12 00:10:00,72,44.0,25.002136
2023-07-12 00:10:00,73,0.0,0.0
2023-07-12 00:10:00,74,0.0,0.0
2023-07-12 00:10:00,75,0.0,0.0
2023-07-12 00:10:00,76,0.0,0.0
2023-07-12 00:10:00,77,0.0,0.0
2023-07-12 00:10:00,78,0.0,0.0
2023-07-12 00:10:00,79,0.0,0.0
2023-07-12 00:10:00,80,0.0,0.0
2023-07-12 00:10:00,83,330.377655,330.377655
2023-07-12 00:10:00,84,344.569794,344.569794
2023-07-12 00:10:00,85,320.0,320.0
2023-07-12 00:10:00,86,320.0,320.0
2023-07-12 00:10:00,87,363.279999,329.60849
2023-07-12 00:10:00,88,329.757294,329.757294
2023-07-12 00:10:00,89,364.799988,320.011017
2023-07-12 00:10:00,90,362.519989,320.011017
2023-07-12 00:10:00,91,750.0,750.0
2023-07-12 00:10:00,92,829.274292,746.845947
2023-07-12 00:10:00,95,0.0,0.0
2023-07-12 00:10:00,96,0.0,0.0
2023-07-12 00:10:00,97,0.0,0.0
2023-07-12 00:10:00,98,0.0,0.0
2023-07-12 00:10:00,99,345.131409,249.0
2023-07-12 00:10:00,100,0.0,0.0
2023-07-12 00:10:00,101,0.0,0.0
2023-07-12 00:10:00,102,0.0,0.0
2023-07-12 00:10:00,103,0.0,0.0
2023-07-12 00:10:00,104,0.0,0.0
2023-07-12 00:10:00,105,0.0,0.0
2023-07-12 00:10:00,106,0.0,0.0
2023-07-12 00:10:00,107,0.0,0.0
2023-07-12 00:10:00,108,0.0,0.0
2023-07-12 00:10:00,112,0.0,0.0
2023-07-12 00:10:00,113,37.0,37.0
2023-07-12 00:10:00,114,10.0,10.0
2023-07-12 00:10:00,115,750.045654,750.045654
2023-07-12 00:10:00,116,750.045654,750.045654
2023-07-12 00:10:00,117,100.0,60.000153
2023-07-12 00:10:00,118,100.0,60.000153
2023-07-12 00:10:00,119,100.0,60.000153
2023-07-12 00:10:00,120,100.0,60.000153
2023-07-12 00:10:00,126,10.5,8.0
2023-07-12 00:10:00,127,10.5,8.0
2023-07-12 00:10:00,128,995.0,750.0
2023-07-12 00:10:00,129,992.0,750.0
2023-07-12 00:10:00,130,0.0,0.0
2023-07-12 00:10:00,131,986.0,718.0
2023-07-12 00:10:00,132,944.0,758.0
2023-07-12 00:10:00,133,965.0,755.0
2023-07-12 00:10:00,134,0.0,0.0
2023-07-12 00:10:00,135,223.577301,223.577301
2023-07-12 00:10:00,136,158.5,109.996994
2023-07-12 00:10:00,137,158.5,109.996994
2023-07-12 00:10:00,138,183.0,121.0
2023-07-12 00:10:00,139,287.5,200.0
2023-07-12 00:10:00,140,0.0,0.0
2023-07-12 00:10:00,141,20.568853,0.0
2023-07-12 00:10:00,142,166.5,88.0
2023-07-12 00:10:00,143,166.5,89.143059
2023-07-12 00:10:00,144,183.0,104.0
2023-07-12 00:10:00,145,164.0,88.436272
2023-07-12 00:10:00,146,164.0,88.436272
2023-07-12 00:10:00,147,180.0,104.0
2023-07-12 00:10:00,150,0.0,0.0
2023-07-12 00:10:00,151,0.0,0.0
2023-07-12 00:10:00,152,0.0,0.0
2023-07-12 00:10:00,153,0.0,0.0
2023-07-12 00:10:00,154,239.0,134.0
2023-07-12 00:10:00,155,121.0,67.0
2023-07-12 00:10:00,156,0.0,0.0
2023-07-12 00:10:00,158,0.0,0.0
2023-07-12 00:10:00,159,0.0,0.0
2023-07-12 00:10:00,160,0.0,0.0
2023-07-12 00:10:00,161,0.0,0.0
2023-07-12 00:10:00,162,0.0,0.0
2023-07-12 00:10:00,166,0.0,0.0
2023-07-12 00:10:00,167,0.0,0.0
2023-07-12 00:10:00,168,0.0,0.0
2023-07-12 00:10:00,169,0.0,0.0
2023-07-12 00:10:00,170,0.0,0.0
2023-07-12 00:10:00,171,0.0,0.0
2023-07-12 00:10:00,172,0.0,0.0
2023-07-12 00:10:00,173,0.0,0.0
2023-07-12 00:10:00,174,0.0,0.0
2023-07-12 00:10:00,175,282.326691,162.0
2023-07-12 00:10:00,176,285.0,162.0
2023-07-12 00:10:00,177,296.0,216.0
2023-07-12 00:10:00,178,0.0,0.0
2023-07-12 00:10:00,179,0.0,0.0
2023-07-12 00:10:00,180,0.0,0.0
2023-07-12 00:10:00,181,0.0,0.0
2023-07-12 00:10:00,182,0.0,0.0
2023-07-12 00:10:00,183,0.0,0.0
2023-07-12 00:10:00,184,0.0,0.0
2023-07-12 00:10:00,185,0.0,0.0
2023-07-12 00:10:00,186,0.0,0.0
2023-07-12 00:10:00,187,156.0,119.995728
2023-07-12 00:10:00,188,156.0,119.995728
2023-07-12 00:10:00,189,181.0,120.0
2023-07-12 00:10:00,190,1000.0,795.0
2023-07-12 00:10:00,191,1002.0,795.0
2023-07-12 00:10:00,193,11.588863,10.0
2023-07-12 00:10:00,194,11.588863,10.0
2023-07-12 00:10:00,195,23.704496,10.0
2023-07-12 00:10:00,196,35.117771,35.0
2023-07-12 00:10:00,197,0.0,0.0
2023-07-12 00:10:00,198,0.0,0.0
2023-07-12 00:10:00,200,0.0,0.0
2023-07-12 00:10:00,207,0.0,0.0
2023-07-12 00:10:00,208,0.0,0.0
2023-07-12 00:10:00,209,0.0,0.0
2023-07-12 00:10:00,210,0.0,0.0
2023-07-12 00:10:00,211,0.0,0.0
2023-07-12 00:10:00,212,0.0,0.0
2023-07-12 00:10:00,213,0.0,0.0
2023-07-12 00:10:00,214,0.0,0.0
2023-07-12 00:10:00,215,0.0,0.0
2023-07-12 00:10:00,216,0.0,0.0
2023-07-12 00:10:00,217,18.75,18.75
2023-07-12 00:10:00,218,18.75,18.75
2023-07-12 00:10:00,219,18.75,18.75
2023-07-12 00:10:00,220,18.75,18.75
2023-07-12 00:10:00,231,0.0,0.0
2023-07-12 00:10:00,232,0.0,0.0
2023-07-12 00:10:00,233,0.0,0.0
2023-07-12 00:10:00,234,0.0,0.0
2023-07-12 00:10:00,237,0.0,0.0
2023-07-12 00:10:00,238,0.0,0.0
2023-07-12 00:10:00,240,282.0,200.0
2023-07-12 00:10:00,241,140.0,100.0
2023-07-12 00:10:00,242,0.0,0.0
2023-07-12 00:10:00,243,0.0,0.0
2023-07-12 00:10:00,244,0.0,0.0
2023-07-12 00:10:00,247,0.0,0.0
2023-07-12 00:10:00,248,0.0,0.0
2023-07-12 00:10:00,249,0.0,0.0
2023-07-12 00:10:00,250,0.0,0.0
2023-07-12 00:10:00,251,0.0,0.0
2023-07-12 00:10:00,252,0.0,0.0
2023-07-12 00:10:00,253,0.0,0.0
2023-07-12 00:10:00,254,0.0,0.0
2023-07-12 00:10:00,255,244.5,167.0
2023-07-12 00:10:00,256,244.5,167.0
2023-07-12 00:10:00,257,263.0,216.0
2023-07-12 00:10:00,258,0.0,0.0
2023-07-12 00:10:00,259,28.391479,0.0
2023-07-12 00:10:00,260,0.0,0.0
2023-07-12 00:10:00,264,10.000229,5.000229
2023-07-12 00:10:00,265,10.000229,5.000229
2023-07-12 00:10:00,266,300.0,230.0
2023-07-12 00:10:00,267,0.0,0.0
2023-07-12 00:10:00,268,0.0,0.0
2023-07-12 00:10:00,269,0.0,0.0
2023-07-12 00:10:00,270,0.0,0.0
2023-07-12 00:10:00,271,0.0,0.0
2023-07-12 00:10:00,272,0.0,0.0
2023-07-12 00:10:00,273,0.0,0.0
2023-07-12 00:10:00,274,0.0,0.0
2023-07-12 00:10:00,275,0.0,0.0
2023-07-12 00:10:00,276,0.0,0.0
2023-07-12 00:10:00,277,0.0,0.0
2023-07-12 00:10:00,278,0.0,0.0
2023-07-12 00:10:00,279,0.0,0.0
2023-07-12 00:10:00,280,0.0,0.0
2023-07-12 00:10:00,281,0.0,0.0
2023-07-12 00:10:00,282,0.0,0.0
2023-07-12 00:10:00,283,0.0,0.0
2023-07-12 00:10:00,284,0.0,0.0
2023-07-12 00:10:00,285,0.0,0.0
2023-07-12 00:10:00,286,0.0,0.0
2023-07-12 00:10:00,287,0.0,0.0
2023-07-12 00:10:00,288,0.0,0.0
2023-07-12 00:10:00,289,0.0,0.0
2023-07-12 00:10:00,290,0.0,0.0
2023-07-12 00:10:00,291,0.0,0.0
2023-07-12 00:10:00,292,0.0,0.0
2023-07-12 00:10:00,293,0.0,0.0
2023-07-12 00:10:00,294,0.0,0.0
2023-07-12 00:10:00,299,0.0,0.0
2023-07-12 00:10:00,300,0.0,0.0
2023-07-12 00:10:00,301,0.0,0.0
2023-07-12 00:10:00,302,0.0,0.0
2023-07-12 00:10:00,303,0.0,0.0
2023-07-12 00:10:00,304,0.0,0.0
2023-07-12 00:10:00,305,311.739532,215.001404
2023-07-12 00:10:00,306,356.0,286.0
2023-07-12 00:10:00,307,296.775085,200.004578
2023-07-12 00:10:00,308,0.0,0.0
2023-07-12 00:10:00,309,0.0,0.0
2023-07-12 00:10:00,310,0.0,0.0
2023-07-12 00:10:00,311,0.0,0.0
2023-07-12 00:10:00,312,0.0,0.0
2023-07-12 00:10:00,313,0.0,0.0
2023-07-12 00:10:00,314,0.0,0.0
2023-07-12 00:10:00,315,0.0,0.0
2023-07-12 00:10:00,316,0.0,0.0
2023-07-12 00:10:00,317,0.0,0.0
2023-07-12 00:10:00,318,0.0,0.0
2023-07-12 00:10:00,319,0.0,0.0
2023-07-12 00:10:00,320,0.0,0.0
2023-07-12 00:10:00,321,0.0,0.0
2023-07-12 00:10:00,322,0.0,0.0
2023-07-12 00:10:00,323,0.0,0.0
2023-07-12 00:10:00,324,0.0,0.0
2023-07-12 00:10:00,325,0.0,0.0
2023-07-12 00:10:00,326,0.0,0.0
2023-07-12 00:10:00,327,0.0,0.0
2023-07-12 00:10:00,328,0.0,0.0
2023-07-12 00:10:00,329,0.0,0.0
2023-07-12 00:10:00,330,0.0,0.0
2023-07-12 00:10:00,331,815.968628,815.968628
2023-07-12 00:10:00,332,813.0,813.0
2023-07-12 00:10:00,333,0.0,0.0
2023-07-12 00:10:00,334,0.0,0.0
2023-07-12 00:10:00,335,0.0,0.0
2023-07-12 00:10:00,336,0.0,0.0
2023-07-12 00:10:00,337,0.0,0.0
2023-07-12 00:10:00,338,0.0,0.0
2023-07-12 00:10:00,339,0.0,0.0
2023-07-12 00:10:00,340,818.0,818.0
2023-07-12 00:10:00,341,817.0,817.0
2023-07-12 00:10:00,342,166.0,135.0
2023-07-12 00:10:00,343,0.0,0.0
2023-07-12 00:10:00,344,100.0,59.997864
2023-07-12 00:10:00,345,100.0,79.998932
2023-07-12 00:10:00,346,0.0,0.0
2023-07-12 00:10:00,347,0.0,0.0
2023-07-12 00:10:00,348,0.0,0.0
2023-07-12 00:10:00,349,0.0,0.0
2023-07-12 00:10:00,350,0.0,0.0
2023-07-12 00:10:00,351,0.0,0.0
2023-07-12 00:10:00,352,0.0,0.0
2023-07-12 00:10:00,353,0.0,0.0
2023-07-12 00:10:00,354,0.0,0.0
2023-07-12 00:10:00,355,0.0,0.0
2023-07-12 00:10:00,356,25.0,10.0
2023-07-12 00:10:00,357,25.5,10.0
2023-07-12 00:10:00,358,20.0,10.000153
2023-07-12 00:10:00,359,20.0,10.000153
2023-07-12 00:10:00,360,23.5,7.0
2023-07-12 00:10:00,361,23.5,7.0
2023-07-12 00:10:00,362,23.5,7.0
2023-07-12 00:10:00,363,23.5,10.0
2023-07-12 00:10:00,364,665.0,665.0
2023-07-12 00:10:00,365,0.0,0.0
2023-07-12 00:10:00,366,378.487396,355.0
2023-07-12 00:10:00,367,379.159668,355.0
2023-07-12 00:10:00,368,0.0,0.0
2023-07-12 00:10:00,369,0.0,0.0
2023-07-12 00:10:00,370,0.0,0.0
2023-07-12 00:10:00,371,0.0,0.0
2023-07-12 00:10:00,372,0.0,0.0
2023-07-12 00:10:00,373,0.0,0.0
2023-07-12 00:10:00,374,0.0,0.0
2023-07-12 00:10:00,375,0.0,0.0
2023-07-12 00:10:00,376,0.0,0.0
2023-07-12 00:10:00,377,0.0,0.0
2023-07-12 00:10:00,378,0.0,0.0
2023-07-12 00:10:00,379,0.0,0.0
2023-07-12 00:10:00,380,0.0,0.0
2023-07-12 00:10:00,381,0.0,0.0
2023-07-12 00:10:00,382,0.0,0.0
2023-07-12 00:10:00,383,0.0,0.0
2023-07-12 00:10:00,384,0.0,0.0
2023-07-12 00:10:00,385,272.5,181.090759
2023-07-12 00:10:00,386,272.5,181.411194
2023-07-12 00:10:00,387,275.0,202.0
2023-07-12 00:10:00,388,0.0,0.0
2023-07-12 00:10:00,389,0.0,0.0
2023-07-12 00:10:00,390,0.0,0.0
2023-07-12 00:10:00,419,0.0,0.0
2023-07-12 00:10:00,420,292.0,190.0
2023-07-12 00:10:00,421,134.0,95.0
2023-07-12 00:10:00,422,256.0,180.0
2023-07-12 00:10:00,423,256.0,180.0
2023-07-12 00:10:00,432,292.0,216.0
2023-07-12 00:10:00,433,374.664673,254.0
2023-07-12 00:10:00,434,273.0,180.013397
2023-07-12 00:10:00,435,273.0,180.013397
2023-07-12 00:10:00,436,275.0,180.013397
2023-07-12 00:10:00,437,275.0,180.013397
2023-07-12 00:10:00,438,276.0,208.0
2023-07-12 00:10:00,439,279.0,208.0
2023-07-12 00:10:00,440,157.5,120.0
2023-07-12 00:10:00,441,157.5,120.0
2023-07-12 00:10:00,442,170.0,120.0
2023-07-12 00:10:00,443,0.0,0.0
2023-07-12 00:10:00,444,0.0,0.0
2023-07-12 00:10:00,450,222.0,130.414734
2023-07-12 00:10:00,451,132.0,85.0
2023-07-12 00:10:00,452,242.0,130.094299
2023-07-12 00:10:00,453,132.0,85.0
2023-07-12 00:10:00,459,385.134186,264.399994
2023-07-12 00:10:00,467,0.0,0.0
2023-07-12 00:10:00,468,0.0,0.0
2023-07-12 00:10:00,469,0.0,0.0
2023-07-12 00:10:00,471,3.775679,0.0
2023-07-12 00:10:00,472,221.0,221.0
2023-07-12 00:10:00,473,126.0,126.0
2023-07-12 00:10:00,474,223.0,223.0
2023-07-12 00:10:00,475,126.0,126.0
2023-07-12 00:10:00,477,0.0,0.0
2023-07-12 00:10:00,478,0.0,0.0
2023-07-12 00:10:00,479,0.0,0.0
2023-07-12 00:10:00,480,0.0,0.0
2023-07-12 00:10:00,481,0.0,0.0
2023-07-12 00:10:00,482,0.0,0.0
2023-07-12 00:10:00,485,44.0,20.00061
2023-07-12 00:10:00,486,44.0,20.00061
2023-07-12 00:10:00,487,23.0,13.000565
2023-07-12 00:10:00,488,23.0,13.000565
2023-07-12 00:10:00,489,999.0,795.0
2023-07-12 00:10:00,490,1001.0,795.0
2023-07-12 00:10:00,491,969.0,791.0
2023-07-12 00:10:00,492,968.0,786.0
2023-07-12 00:10:00,493,994.0,795.0
2023-07-12 00:10:00,494,992.0,795.0
2023-07-12 00:10:00,495,0.0,0.0
2023-07-12 00:10:00,496,0.0,0.0
2023-07-12 00:10:00,497,0.0,0.0
2023-07-12 00:10:00,498,0.0,0.0
2023-07-12 00:10:00,499,0.0,0.0
2023-07-12 00:10:00,501,285.0,232.811996
2023-07-12 00:10:00,502,184.887207,184.887207
2023-07-12 00:10:00,503,287.0,251.248184
2023-07-12 00:10:00,507,0.0,0.0
2023-07-12 00:10:00,508,0.0,0.0
2023-07-12 00:10:00,511,0.0,0.0
2023-07-12 00:10:00,512,0.0,0.0
2023-07-12 00:10:00,513,328.0,150.0
2023-07-12 00:10:00,514,141.0,120.0
2023-07-12 00:10:00,516,850.012939,749.988525
2023-07-12 00:10:00,521,939.0,776.292908
2023-07-12 00:10:00,522,939.0,759.950073
2023-07-12 00:10:00,523,0.0,0.0
2023-07-12 00:10:00,524,0.0,0.0
2023-07-12 00:10:00,525,0.0,0.0
2023-07-12 00:10:00,526,259.0,131.0
2023-07-12 00:10:00,527,1357.0,1058.099976
2023-07-12 00:10:00,528,39.303413,0.0
2023-07-12 00:10:00,529,707.269226,577.0
2023-07-12 00:10:00,530,716.826904,577.0
2023-07-12 00:10:00,533,0.0,0.0
2023-07-12 00:10:00,534,0.0,0.0
2023-07-12 00:10:00,535,0.0,0.0
2023-07-12 00:10:00,536,0.0,0.0
2023-07-12 00:10:00,537,0.0,0.0
2023-07-12 00:10:00,538,0.0,0.0
2023-07-12 00:10:00,539,335.0,168.0
2023-07-12 00:10:00,540,163.0,84.0
2023-07-12 00:10:00,541,0.0,0.0
2023-07-12 00:10:00,542,0.0,0.0
2023-07-12 00:10:00,544,0.0,0.0
2023-07-12 00:10:00,545,1012.0,795.0
2023-07-12 00:10:00,546,370.0,200.0
2023-07-12 00:10:00,547,370.0,200.0
2023-07-12 00:10:00,548,326.0,254.0
2023-07-12 00:10:00,549,0.0,0.0
2023-07-12 00:10:00,550,0.0,0.0
2023-07-12 00:10:00,552,0.0,0.0
2023-07-12 00:10:00,553,0.0,0.0
2023-07-12 00:15:00,1,0.0,0.0
2023-07-12 00:15:00,2,0.0,0.0
2023-07-12 00:15:00,3,410.781128,364.991486
2023-07-12 00:15:00,4,399.35672,364.991486
2023-07-12 00:15:00,5,417.706573,364.991486
2023-07-12 00:15:00,6,416.438599,364.991486
2023-07-12 00:15:00,7,416.672028,364.991486
2023-07-12 00:15:00,8,416.21286,364.991486
2023-07-12 00:15:00,9,441.902649,364.917023
2023-07-12 00:15:00,10,434.628876,364.371613
2023-07-12 00:15:00,11,0.0,0.0
2023-07-12 00:15:00,12,0.0,0.0
2023-07-12 00:15:00,15,449.5979,393.725342
2023-07-12 00:15:00,16,455.411591,395.411591
2023-07-12 00:15:00,17,414.285736,379.79483
2023-07-12 00:15:00,18,437.476624,397.476624
2023-07-12 00:15:00,27,615.0,615.0
2023-07-12 00:15:00,28,612.0,612.0
2023-07-12 00:15:00,29,612.0,612.0
2023-07-12 00:15:00,33,0.0,0.0
2023-07-12 00:15:00,36,1000.0,795.0
2023-07-12 00:15:00,37,993.0,795.0
2023-07-12 00:15:00,43,364.0,267.0
2023-07-12 00:15:00,46,494.409943,445.009064
2023-07-12 00:15:00,47,461.287354,409.996735
2023-07-12 00:15:00,48,434.498444,409.872833
2023-07-12 00:15:00,49,462.763214,410.046295
2023-07-12 00:15:00,50,405.012726,405.012726
2023-07-12 00:15:00,51,405.012726,405.012726
2023-07-12 00:15:00,52,0.0,0.0
2023-07-12 00:15:00,53,0.0,0.0
2023-07-12 00:15:00,54,0.0,0.0
2023-07-12 00:15:00,55,0.0,0.0
2023-07-12 00:15:00,56,0.0,0.0
2023-07-12 00:15:00,57,0.0,0.0
2023-07-12 00:15:00,58,0.0,0.0
2023-07-12 00:15:00,59,0.0,0.0
2023-07-12 00:15:00,60,0.0,0.0
2023-07-12 00:15:00,61,353.398346,353.398346
2023-07-12 00:15:00,62,0.0,0.0
2023-07-12 00:15:00,63,0.0,0.0
2023-07-12 00:15:00,64,280.014557,280.014557
2023-07-12 00:15:00,65,468.0,280.0
2023-07-12 00:15:00,66,376.040009,318.919952
2023-07-12 00:15:00,67,0.0,0.0
2023-07-12 00:15:00,68,376.050568,280.0
2023-07-12 00:15:00,69,775.352966,670.278076
2023-07-12 00:15:00,70,773.770569,670.621338
2023-07-12 00:15:00,71,44.0,25.002136
2023-07-12 00:15:00,72,44.0,25.002136
2023-07-12 00:15:00,73,0.0,0.0
2023-07-12 00:15:00,74,0.0,0.0
2023-07-12 00:15:00,75,0.0,0.0
2023-07-12 00:15:00,76,0.0,0.0
2023-07-12 00:15:00,77,0.0,0.0
2023-07-12 00:15:00,78,0.0,0.0
2023-07-12 00:15:00,79,0.0,0.0
2023-07-12 00:15:00,80,0.0,0.0
2023-07-12 00:15:00,83,350.797668,330.377655
2023-07-12 00:15:00,84,344.569794,344.569794
2023-07-12 00:15:00,85,320.0,320.0
2023-07-12 00:15:00,86,320.0,320.0
2023-07-12 00:15:00,87,363.279999,329.60849
2023-07-12 00:15:00,88,329.757294,329.757294
2023-07-12 00:15:00,89,364.799988,320.011017
2023-07-12 00:15:00,90,362.519989,320.011017
2023-07-12 00:15:00,91,779.342712,750.0
2023-07-12 00:15:00,92,829.274292,746.845947
2023-07-12 00:15:00,95,0.0,0.0
2023-07-12 00:15:00,96,0.0,0.0
2023-07-12 00:15:00,97,0.0,0.0
2023-07-12 00:15:00,98,0.0,0.0
2023-07-12 00:15:00,99,345.666534,249.0
2023-07-12 00:15:00,100,0.0,0.0
2023-07-12 00:15:00,101,0.0,0.0
2023-07-12 00:15:00,102,0.0,0.0
2023-07-12 00:15:00,103,0.0,0.0
2023-07-12 00:15:00,104,0.0,0.0
2023-07-12 00:15:00,105,0.0,0.0
2023-07-12 00:15:00,106,0.0,0.0
2023-07-12 00:15:00,107,0.0,0.0
2023-07-12 00:15:00,108,0.0,0.0
2023-07-12 00:15:00,112,0.0,0.0
2023-07-12 00:15:00,113,37.0,37.0
2023-07-12 00:15:00,114,10.0,10.0
2023-07-12 00:15:00,115,750.045654,750.045654
2023-07-12 00:15:00,116,750.045654,750.045654
2023-07-12 00:15:00,117,100.0,60.000153
2023-07-12 00:15:00,118,100.0,60.000153
2023-07-12 00:15:00,119,100.0,60.000153
2023-07-12 00:15:00,120,100.0,60.000153
2023-07-12 00:15:00,126,10.5,8.0
2023-07-12 00:15:00,127,10.5,8.0
2023-07-12 00:15:00,128,995.0,750.0
2023-07-12 00:15:00,129,992.0,750.0
2023-07-12 00:15:00,130,0.0,0.0
2023-07-12 00:15:00,131,986.0,718.0
2023-07-12 00:15:00,132,944.0,758.0
2023-07-12 00:15:00,133,965.0,755.0
2023-07-12 00:15:00,134,0.0,0.0
2023-07-12 00:15:00,135,291.0,210.0
2023-07-12 00:15:00,136,158.5,109.996994
2023-07-12 00:15:00,137,158.5,109.996994
2023-07-12 00:15:00,138,183.0,121.0
2023-07-12 00:15:00,139,287.5,200.0
2023-07-12 00:15:00,140,0.0,0.0
2023-07-12 00:15:00,141,0.0,0.0
2023-07-12 00:15:00,142,166.5,88.0
2023-07-12 00:15:00,143,166.5,88.907463
2023-07-12 00:15:00,144,183.0,104.0
2023-07-12 00:15:00,145,164.0,88.436272
2023-07-12 00:15:00,146,164.0,88.436272
2023-07-12 00:15:00,147,180.0,104.0
2023-07-12 00:15:00,150,0.0,0.0
2023-07-12 00:15:00,151,0.0,0.0
2023-07-12 00:15:00,152,0.0,0.0
2023-07-12 00:15:00,153,0.0,0.0
2023-07-12 00:15:00,154,239.0,134.0
2023-07-12 00:15:00,155,121.0,67.0
2023-07-12 00:15:00,156,0.0,0.0
2023-07-12 00:15:00,158,0.0,0.0
2023-07-12 00:15:00,159,0.0,0.0
2023-07-12 00:15:00,160,0.0,0.0
2023-07-12 00:15:00,161,0.0,0.0
2023-07-12 00:15:00,162,0.0,0.0
2023-07-12 00:15:00,166,0.0,0.0
2023-07-12 00:15:00,167,0.0,0.0
2023-07-12 00:15:00,168,0.0,0.0
2023-07-12 00:15:00,169,0.0,0.0
2023-07-12 00:15:00,170,0.0,0.0
2023-07-12 00:15:00,171,0.0,0.0
2023-07-12 00:15:00,172,0.0,0.0
2023-07-12 00:15:00,173,0.0,0.0
2023-07-12 00:15:00,174,0.0,0.0
2023-07-12 00:15:00,175,282.250397,162.0
2023-07-12 00:15:00,176,285.0,162.0
2023-07-12 00:15:00,177,296.0,216.0
2023-07-12 00:15:00,178,0.0,0.0
2023-07-12 00:15:00,179,0.0,0.0
2023-07-12 00:15:00,180,0.0,0.0
2023-07-12 00:15:00,181,0.0,0.0
2023-07-12 00:15:00,182,0.0,0.0
2023-07-12 00:15:00,183,0.0,0.0
2023-07-12 00:15:00,184,0.0,0.0
2023-07-12 00:15:00,185,0.0,0.0
2023-07-12 00:15:00,186,0.0,0.0
2023-07-12 00:15:00,187,10.610865,0.0
2023-07-12 00:15:00,188,10.084342,0.0
2023-07-12 00:15:00,189,181.0,120.0
2023-07-12 00:15:00,190,1000.0,795.0
2023-07-12 00:15:00,191,1002.0,795.0
2023-07-12 00:15:00,193,11.588863,10.0
2023-07-12 00:15:00,194,11.588863,10.0
2023-07-12 00:15:00,195,23.704496,10.0
2023-07-12 00:15:00,196,35.117771,35.0
2023-07-12 00:15:00,197,0.0,0.0
2023-07-12 00:15:00,198,0.0,0.0
2023-07-12 00:15:00,200,0.0,0.0
2023-07-12 00:15:00,207,0.0,0.0
2023-07-12 00:15:00,208,0.0,0.0
2023-07-12 00:15:00,209,0.0,0.0
2023-07-12 00:15:00,210,0.0,0.0
2023-07-12 00:15:00,211,0.0,0.0
2023-07-12 00:15:00,212,0.0,0.0
2023-07-12 00:15:00,213,0.0,0.0
2023-07-12 00:15:00,214,0.0,0.0
2023-07-12 00:15:00,215,0.0,0.0
2023-07-12 00:15:00,216,0.0,0.0
2023-07-12 00:15:00,217,18.75,18.75
2023-07-12 00:15:00,218,18.75,18.75
2023-07-12 00:15:00,219,18.75,18.75
2023-07-12 00:15:00,220,18.75,18.75
2023-07-12 00:15:00,231,0.0,0.0
2023-07-12 00:15:00,232,0.0,0.0
2023-07-12 00:15:00,233,0.0,0.0
2023-07-12 00:15:00,234,0.0,0.0
2023-07-12 00:15:00,237,0.0,0.0
2023-07-12 00:15:00,238,0.0,0.0
2023-07-12 00:15:00,240,282.0,200.0
2023-07-12 00:15:00,241,140.0,100.0
2023-07-12 00:15:00,242,0.0,0.0
2023-07-12 00:15:00,243,0.0,0.0
2023-07-12 00:15:00,244,0.0,0.0
2023-07-12 00:15:00,247,0.0,0.0
2023-07-12 00:15:00,248,0.0,0.0
2023-07-12 00:15:00,249,0.0,0.0
2023-07-12 00:15:00,250,0.0,0.0
2023-07-12 00:15:00,251,0.0,0.0
2023-07-12 00:15:00,252,0.0,0.0
2023-07-12 00:15:00,253,0.0,0.0
2023-07-12 00:15:00,254,0.0,0.0
2023-07-12 00:15:00,255,244.5,167.0
2023-07-12 00:15:00,256,244.5,167.0
2023-07-12 00:15:00,257,263.0,216.0
2023-07-12 00:15:00,258,0.0,0.0
2023-07-12 00:15:00,259,22.401123,0.0
2023-07-12 00:15:00,260,0.0,0.0
2023-07-12 00:15:00,264,10.000229,5.000229
2023-07-12 00:15:00,265,10.000229,5.000229
2023-07-12 00:15:00,266,300.0,230.0
2023-07-12 00:15:00,267,0.0,0.0
2023-07-12 00:15:00,268,0.0,0.0
2023-07-12 00:15:00,269,0.0,0.0
2023-07-12 00:15:00,270,0.0,0.0
2023-07-12 00:15:00,271,0.0,0.0
2023-07-12 00:15:00,272,0.0,0.0
2023-07-12 00:15:00,273,0.0,0.0
2023-07-12 00:15:00,274,0.0,0.0
2023-07-12 00:15:00,275,0.0,0.0
2023-07-12 00:15:00,276,0.0,0.0
2023-07-12 00:15:00,277,0.0,0.0
2023-07-12 00:15:00,278,0.0,0.0
2023-07-12 00:15:00,279,0.0,0.0
2023-07-12 00:15:00,280,0.0,0.0
2023-07-12 00:15:00,281,0.0,0.0
2023-07-12 00:15:00,282,0.0,0.0
2023-07-12 00:15:00,283,0.0,0.0
2023-07-12 00:15:00,284,0.0,0.0
2023-07-12 00:15:00,285,0.0,0.0
2023-07-12 00:15:00,286,0.0,0.0
2023-07-12 00:15:00,287,0.0,0.0
2023-07-12 00:15:00,288,0.0,0.0
2023-07-12 00:15:00,289,0.0,0.0
2023-07-12 00:15:00,290,0.0,0.0
2023-07-12 00:15:00,291,0.0,0.0
2023-07-12 00:15:00,292,0.0,0.0
2023-07-12 00:15:00,293,0.0,0.0
2023-07-12 00:15:00,294,0.0,0.0
2023-07-12 00:15:00,299,0.0,0.0
2023-07-12 00:15:00,300,0.0,0.0
2023-07-12 00:15:00,301,0.0,0.0
2023-07-12 00:15:00,302,0.0,0.0
2023-07-12 00:15:00,303,0.0,0.0
2023-07-12 00:15:00,304,0.0,0.0
2023-07-12 00:15:00,305,311.524658,215.001404
2023-07-12 00:15:00,306,356.0,286.0
2023-07-12 00:15:00,307,298.064056,200.004578
2023-07-12 00:15:00,308,0.0,0.0
2023-07-12 00:15:00,309,0.0,0.0
2023-07-12 00:15:00,310,0.0,0.0
2023-07-12 00:15:00,311,0.0,0.0
2023-07-12 00:15:00,312,0.0,0.0
2023-07-12 00:15:00,313,0.0,0.0
2023-07-12 00:15:00,314,0.0,0.0
2023-07-12 00:15:00,315,0.0,0.0
2023-07-12 00:15:00,316,0.0,0.0
2023-07-12 00:15:00,317,0.0,0.0
2023-07-12 00:15:00,318,0.0,0.0
2023-07-12 00:15:00,319,0.0,0.0
2023-07-12 00:15:00,320,0.0,0.0
2023-07-12 00:15:00,321,0.0,0.0
2023-07-12 00:15:00,322,0.0,0.0
2023-07-12 00:15:00,323,0.0,0.0
2023-07-12 00:15:00,324,0.0,0.0
2023-07-12 00:15:00,325,0.0,0.0
2023-07-12 00:15:00,326,0.0,0.0
2023-07-12 00:15:00,327,0.0,0.0
2023-07-12 00:15:00,328,0.0,0.0
2023-07-12 00:15:00,329,0.0,0.0
2023-07-12 00:15:00,330,0.0,0.0
2023-07-12 00:15:00,331,815.968628,815.968628
2023-07-12 00:15:00,332,813.0,813.0
2023-07-12 00:15:00,333,0.0,0.0
2023-07-12 00:15:00,334,0.0,0.0
2023-07-12 00:15:00,335,0.0,0.0
2023-07-12 00:15:00,336,0.0,0.0
2023-07-12 00:15:00,337,0.0,0.0
2023-07-12 00:15:00,338,0.0,0.0
2023-07-12 00:15:00,339,0.0,0.0
2023-07-12 00:15:00,340,818.0,818.0
2023-07-12 00:15:00,341,816.267212,816.267212
2023-07-12 00:15:00,342,166.0,135.0
2023-07-12 00:15:00,343,0.0,0.0
2023-07-12 00:15:00,344,100.0,59.997864
2023-07-12 00:15:00,345,100.0,79.998932
2023-07-12 00:15:00,346,0.0,0.0
2023-07-12 00:15:00,347,0.0,0.0
2023-07-12 00:15:00,348,0.0,0.0
2023-07-12 00:15:00,349,0.0,0.0
2023-07-12 00:15:00,350,0.0,0.0
2023-07-12 00:15:00,351,0.0,0.0
2023-07-12 00:15:00,352,0.0,0.0
2023-07-12 00:15:00,353,0.0,0.0
2023-07-12 00:15:00,354,0.0,0.0
2023-07-12 00:15:00,355,0.0,0.0
2023-07-12 00:15:00,356,25.0,10.0
2023-07-12 00:15:00,357,25.5,10.0
2023-07-12 00:15:00,358,20.0,10.000153
2023-07-12 00:15:00,359,20.0,10.000153
2023-07-12 00:15:00,360,23.5,7.0
2023-07-12 00:15:00,361,23.5,7.0
2023-07-12 00:15:00,362,23.5,7.0
2023-07-12 00:15:00,363,23.5,10.0
2023-07-12 00:15:00,364,665.0,665.0
2023-07-12 00:15:00,365,0.0,0.0
2023-07-12 00:15:00,366,378.487396,355.0
2023-07-12 00:15:00,367,379.159668,355.0
2023-07-12 00:15:00,368,0.0,0.0
2023-07-12 00:15:00,369,0.0,0.0
2023-07-12 00:15:00,370,0.0,0.0
2023-07-12 00:15:00,371,0.0,0.0
2023-07-12 00:15:00,372,0.0,0.0
2023-07-12 00:15:00,373,0.0,0.0
2023-07-12 00:15:00,374,0.0,0.0
2023-07-12 00:15:00,375,0.0,0.0
2023-07-12 00:15:00,376,0.0,0.0
2023-07-12 00:15:00,377,0.0,0.0
2023-07-12 00:15:00,378,0.0,0.0
2023-07-12 00:15:00,379,0.0,0.0
2023-07-12 00:15:00,380,0.0,0.0
2023-07-12 00:15:00,381,0.0,0.0
2023-07-12 00:15:00,382,0.0,0.0
2023-07-12 00:15:00,383,0.0,0.0
2023-07-12 00:15:00,384,0.0,0.0
2023-07-12 00:15:00,385,272.5,181.090759
2023-07-12 00:15:00,386,272.5,180.907654
2023-07-12 00:15:00,387,36.963734,0.0
2023-07-12 00:15:00,388,0.0,0.0
2023-07-12 00:15:00,389,0.0,0.0
2023-07-12 00:15:00,390,0.0,0.0
2023-07-12 00:15:00,419,0.0,0.0
2023-07-12 00:15:00,420,292.0,190.0
2023-07-12 00:15:00,421,134.0,95.0
2023-07-12 00:15:00,422,256.0,180.0
2023-07-12 00:15:00,423,256.0,180.0
2023-07-12 00:15:00,432,292.0,216.0
2023-07-12 00:15:00,433,374.538971,254.0
2023-07-12 00:15:00,434,273.0,180.013397
2023-07-12 00:15:00,435,273.0,180.013397
2023-07-12 00:15:00,436,275.0,180.013397
2023-07-12 00:15:00,437,275.0,180.013397
2023-07-12 00:15:00,438,276.0,208.0
2023-07-12 00:15:00,439,279.0,208.0
2023-07-12 00:15:00,440,157.5,120.0
2023-07-12 00:15:00,441,157.5,120.0
2023-07-12 00:15:00,442,170.0,120.0
2023-07-12 00:15:00,443,0.0,0.0
2023-07-12 00:15:00,444,0.0,0.0
2023-07-12 00:15:00,450,222.0,130.429993
2023-07-12 00:15:00,451,132.0,85.0
2023-07-12 00:15:00,452,242.0,130.124817
2023-07-12 00:15:00,453,132.0,85.0
2023-07-12 00:15:00,459,384.842163,264.399994
2023-07-12 00:15:00,467,0.0,0.0
2023-07-12 00:15:00,468,0.0,0.0
2023-07-12 00:15:00,469,0.0,0.0
2023-07-12 00:15:00,471,4.334753,0.0
2023-07-12 00:15:00,472,221.0,221.0
2023-07-12 00:15:00,473,126.0,126.0
2023-07-12 00:15:00,474,223.0,223.0
2023-07-12 00:15:00,475,126.0,126.0
2023-07-12 00:15:00,477,0.0,0.0
2023-07-12 00:15:00,478,0.0,0.0
2023-07-12 00:15:00,479,0.0,0.0
2023-07-12 00:15:00,480,0.0,0.0
2023-07-12 00:15:00,481,0.0,0.0
2023-07-12 00:15:00,482,0.0,0.0
2023-07-12 00:15:00,485,44.0,20.00061
2023-07-12 00:15:00,486,44.0,20.00061
2023-07-12 00:15:00,487,23.0,13.000565
2023-07-12 00:15:00,488,23.0,13.000565
2023-07-12 00:15:00,489,999.0,795.0
2023-07-12 00:15:00,490,1001.0,795.0
2023-07-12 00:15:00,491,969.0,791.0
2023-07-12 00:15:00,492,968.0,786.0
2023-07-12 00:15:00,493,994.0,795.0
2023-07-12 00:15:00,494,992.0,795.0
2023-07-12 00:15:00,495,0.0,0.0
2023-07-12 00:15:00,496,0.0,0.0
2023-07-12 00:15:00,497,0.0,0.0
2023-07-12 00:15:00,498,0.0,0.0
2023-07-12 00:15:00,499,0.0,0.0
2023-07-12 00:15:00,501,285.0,261.625885
2023-07-12 00:15:00,502,178.890381,178.890381
2023-07-12 00:15:00,503,285.377411,269.663422
2023-07-12 00:15:00,507,0.0,0.0
2023-07-12 00:15:00,508,0.0,0.0
2023-07-12 00:15:00,511,0.0,0.0
2023-07-12 00:15:00,512,0.0,0.0
2023-07-12 00:15:00,513,328.0,150.0
2023-07-12 00:15:00,514,141.0,120.0
2023-07-12 00:15:00,516,850.012939,749.988525
2023-07-12 00:15:00,521,939.0,763.972595
2023-07-12 00:15:00,522,939.0,758.891235
2023-07-12 00:15:00,523,0.0,0.0
2023-07-12 00:15:00,524,0.0,0.0
2023-07-12 00:15:00,525,0.0,0.0
2023-07-12 00:15:00,526,259.0,131.0
2023-07-12 00:15:00,527,1357.0,1058.099976
2023-07-12 00:15:00,528,41.689056,0.0
2023-07-12 00:15:00,529,707.269226,577.0
2023-07-12 00:15:00,530,716.826904,577.0
2023-07-12 00:15:00,533,0.0,0.0
2023-07-12 00:15:00,534,0.0,0.0
2023-07-12 00:15:00,535,0.0,0.0
2023-07-12 00:15:00,536,0.0,0.0
2023-07-12 00:15:00,537,0.0,0.0
2023-07-12 00:15:00,538,0.0,0.0
2023-07-12 00:15:00,539,335.0,168.0
2023-07-12 00:15:00,540,163.0,84.0
2023-07-12 00:15:00,541,0.0,0.0
2023-07-12 00:15:00,542,0.0,0.0
2023-07-12 00:15:00,544,0.0,0.0
2023-07-12 00:15:00,545,1012.0,795.0
2023-07-12 00:15:00,546,370.0,200.0
2023-07-12 00:15:00,547,370.0,200.0
2023-07-12 00:15:00,548,326.0,254.0
2023-07-12 00:15:00,549,0.0,0.0
2023-07-12 00:15:00,550,0.0,0.0
2023-07-12 00:15:00,552,0.0,0.0
2023-07-12 00:15:00,553,0.0,0.0
2023-07-12 00:20:00,1,0.0,0.0
2023-07-12 00:20:00,2,0.0,0.0
2023-07-12 00:20:00,3,403.916962,364.991486
2023-07-12 00:20:00,4,400.958435,364.991486
2023-07-12 00:20:00,5,416.103546,364.991486
2023-07-12 00:20:00,6,416.240967,364.991486
2023-07-12 00:20:00,7,417.129517,364.991486
2023-07-12 00:20:00,8,415.294617,364.991486
2023-07-12 00:20:00,9,440.368439,364.917023
2023-07-12 00:20:00,10,419.874847,364.371613
2023-07-12 00:20:00,11,0.0,0.0
2023-07-12 00:20:00,12,0.0,0.0
2023-07-12 00:20:00,15,436.351776,394.229004
2023-07-12 00:20:00,16,434.955688,395.373413
2023-07-12 00:20:00,17,433.154846,393.154846
2023-07-12 00:20:00,18,446.227356,406.227356
2023-07-12 00:20:00,27,615.0,615.0
2023-07-12 00:20:00,28,612.0,612.0
2023-07-12 00:20:00,29,612.0,612.0
2023-07-12 00:20:00,33,0.0,0.0
2023-07-12 00:20:00,36,1000.0,795.0
2023-07-12 00:20:00,37,993.0,795.0
2023-07-12 00:20:00,43,364.0,267.0
2023-07-12 00:20:00,46,505.151917,445.009064
2023-07-12 00:20:00,47,461.330902,409.996735
2023-07-12 00:20:00,48,447.457581,409.872833
2023-07-12 00:20:00,49,462.763214,410.046295
2023-07-12 00:20:00,50,405.012756,405.012726
2023-07-12 00:20:00,51,463.0,405.012726
2023-07-12 00:20:00,52,0.0,0.0
2023-07-12 00:20:00,53,0.0,0.0
2023-07-12 00:20:00,54,0.0,0.0
2023-07-12 00:20:00,55,0.0,0.0
2023-07-12 00:20:00,56,0.0,0.0
2023-07-12 00:20:00,57,0.0,0.0
2023-07-12 00:20:00,58,0.0,0.0
2023-07-12 00:20:00,59,0.0,0.0
2023-07-12 00:20:00,60,0.0,0.0
2023-07-12 00:20:00,61,353.532532,353.532501
2023-07-12 00:20:00,62,0.0,0.0
2023-07-12 00:20:00,63,0.0,0.0
2023-07-12 00:20:00,64,280.014587,280.014557
2023-07-12 00:20:00,65,468.0,280.0
2023-07-12 00:20:00,66,376.040009,318.919952
2023-07-12 00:20:00,67,0.0,0.0
2023-07-12 00:20:00,68,376.050568,280.0
2023-07-12 00:20:00,69,775.352966,670.049072
2023-07-12 00:20:00,70,773.770569,670.621338
2023-07-12 00:20:00,71,44.0,25.002136
2023-07-12 00:20:00,72,44.0,25.002136
2023-07-12 00:20:00,73,0.0,0.0
2023-07-12 00:20:00,74,0.0,0.0
2023-07-12 00:20:00,75,0.0,0.0
2023-07-12 00:20:00,76,0.0,0.0
2023-07-12 00:20:00,77,0.0,0.0
2023-07-12 00:20:00,78,0.0,0.0
2023-07-12 00:20:00,79,0.0,0.0
2023-07-12 00:20:00,80,0.0,0.0
2023-07-12 00:20:00,83,330.37796,330.377655
2023-07-12 00:20:00,84,344.569916,344.569794
2023-07-12 00:20:00,85,320.000061,320.0
2023-07-12 00:20:00,86,320.000092,320.0
2023-07-12 00:20:00,87,363.279999,329.60849
2023-07-12 00:20:00,88,329.757355,329.757294
2023-07-12 00:20:00,89,364.799988,320.011017
2023-07-12 00:20:00,90,362.519989,320.011017
2023-07-12 00:20:00,91,758.607666,750.0
2023-07-12 00:20:00,92,829.274292,746.845947
2023-07-12 00:20:00,95,0.0,0.0
2023-07-12 00:20:00,96,0.0,0.0
2023-07-12 00:20:00,97,0.0,0.0
2023-07-12 00:20:00,98,0.0,0.0
2023-07-12 00:20:00,99,346.735046,249.0
2023-07-12 00:20:00,100,0.0,0.0
2023-07-12 00:20:00,101,0.0,0.0
2023-07-12 00:20:00,102,0.0,0.0
2023-07-12 00:20:00,103,0.0,0.0
2023-07-12 00:20:00,104,0.0,0.0
2023-07-12 00:20:00,105,0.0,0.0
2023-07-12 00:20:00,106,0.0,0.0
2023-07-12 00:20:00,107,0.0,0.0
2023-07-12 00:20:00,108,0.0,0.0
2023-07-12 00:20:00,112,0.0,0.0
2023-07-12 00:20:00,113,37.0,37.0
2023-07-12 00:20:00,114,10.0,10.0
2023-07-12 00:20:00,115,750.045654,750.045654
2023-07-12 00:20:00,116,750.045654,750.045654
2023-07-12 00:20:00,117,100.0,60.000153
2023-07-12 00:20:00,118,100.0,60.000153
2023-07-12 00:20:00,119,100.0,60.000153
2023-07-12 00:20:00,120,100.0,60.000153
2023-07-12 00:20:00,126,10.5,8.0
2023-07-12 00:20:00,127,10.5,8.0
2023-07-12 00:20:00,128,995.0,750.0
2023-07-12 00:20:00,129,992.0,750.0
2023-07-12 00:20:00,130,0.0,0.0
2023-07-12 00:20:00,131,986.0,718.0
2023-07-12 00:20:00,132,944.0,758.0
2023-07-12 00:20:00,133,965.0,755.0
2023-07-12 00:20:00,134,0.0,0.0
2023-07-12 00:20:00,135,291.0,210.0
2023-07-12 00:20:00,136,158.5,128.909393
2023-07-12 00:20:00,137,158.5,128.909393
2023-07-12 00:20:00,138,183.0,145.175186
2023-07-12 00:20:00,139,68.627113,0.0
2023-07-12 00:20:00,140,0.0,0.0
2023-07-12 00:20:00,141,0.0,0.0
2023-07-12 00:20:00,142,166.5,88.0
2023-07-12 00:20:00,143,166.5,89.143059
2023-07-12 00:20:00,144,183.0,104.0
2023-07-12 00:20:00,145,164.0,88.436272
2023-07-12 00:20:00,146,164.0,88.436272
2023-07-12 00:20:00,147,180.0,104.0
2023-07-12 00:20:00,150,0.0,0.0
2023-07-12 00:20:00,151,0.0,0.0
2023-07-12 00:20:00,152,0.0,0.0
2023-07-12 00:20:00,153,0.0,0.0
2023-07-12 00:20:00,154,239.0,134.0
2023-07-12 00:20:00,155,121.0,67.0
2023-07-12 00:20:00,156,0.0,0.0
2023-07-12 00:20:00,158,0.0,0.0
2023-07-12 00:20:00,159,0.0,0.0
2023-07-12 00:20:00,160,0.0,0.0
2023-07-12 00:20:00,161,0.0,0.0
2023-07-12 00:20:00,162,0.0,0.0
2023-07-12 00:20:00,166,0.0,0.0
2023-07-12 00:20:00,167,0.0,0.0
2023-07-12 00:20:00,168,0.0,0.0
2023-07-12 00:20:00,169,0.0,0.0
2023-07-12 00:20:00,170,0.0,0.0
2023-07-12 00:20:00,171,0.0,0.0
2023-07-12 00:20:00,172,0.0,0.0
2023-07-12 00:20:00,173,0.0,0.0
2023-07-12 00:20:00,174,0.0,0.0
2023-07-12 00:20:00,175,282.174103,162.0
2023-07-12 00:20:00,176,285.0,162.0
2023-07-12 00:20:00,177,296.0,216.0
2023-07-12 00:20:00,178,0.0,0.0
2023-07-12 00:20:00,179,0.0,0.0
2023-07-12 00:20:00,180,0.0,0.0
2023-07-12 00:20:00,181,0.0,0.0
2023-07-12 00:20:00,182,0.0,0.0
2023-07-12 00:20:00,183,0.0,0.0
2023-07-12 00:20:00,184,0.0,0.0
2023-07-12 00:20:00,185,0.0,0.0
2023-07-12 00:20:00,186,0.0,0.0
2023-07-12 00:20:00,187,0.0,0.0
2023-07-12 00:20:00,188,0.0,0.0
2023-07-12 00:20:00,189,0.0,0.0
2023-07-12 00:20:00,190,1000.0,795.0
2023-07-12 00:20:00,191,1002.0,795.0
2023-07-12 00:20:00,193,11.588863,10.0
2023-07-12 00:20:00,194,11.588863,10.0
2023-07-12 00:20:00,195,23.704496,10.0
2023-07-12 00:20:00,196,35.117771,35.0
2023-07-12 00:20:00,197,0.0,0.0
2023-07-12 00:20:00,198,0.0,0.0
2023-07-12 00:20:00,200,0.0,0.0
2023-07-12 00:20:00,207,0.0,0.0
2023-07-12 00:20:00,208,0.0,0.0
2023-07-12 00:20:00,209,0.0,0.0
2023-07-12 00:20:00,210,0.0,0.0
2023-07-12 00:20:00,211,0.0,0.0
2023-07-12 00:20:00,212,0.0,0.0
2023-07-12 00:20:00,213,0.0,0.0
2023-07-12 00:20:00,214,0.0,0.0
2023-07-12 00:20:00,215,0.0,0.0
2023-07-12 00:20:00,216,0.0,0.0
2023-07-12 00:20:00,217,18.75,18.75
2023-07-12 00:20:00,218,18.75,18.75
2023-07-12 00:20:00,219,18.75,18.75
2023-07-12 00:20:00,220,18.75,18.75
2023-07-12 00:20:00,231,0.0,0.0
2023-07-12 00:20:00,232,0.0,0.0
2023-07-12 00:20:00,233,0.0,0.0
2023-07-12 00:20:00,234,0.0,0.0
2023-07-12 00:20:00,237,0.0,0.0
2023-07-12 00:20:00,238,0.0,0.0
2023-07-12 00:20:00,240,282.0,200.0
2023-07-12 00:20:00,241,140.0,100.0
2023-07-12 00:20:00,242,0.0,0.0
2023-07-12 00:20:00,243,0.0,0.0
2023-07-12 00:20:00,244,0.0,0.0
2023-07-12 00:20:00,247,0.0,0.0
2023-07-12 00:20:00,248,0.0,0.0
2023-07-12 00:20:00,249,0.0,0.0
2023-07-12 00:20:00,250,0.0,0.0
2023-07-12 00:20:00,251,0.0,0.0
2023-07-12 00:20:00,252,0.0,0.0
2023-07-12 00:20:00,253,0.0,0.0
2023-07-12 00:20:00,254,0.0,0.0
2023-07-12 00:20:00,255,244.5,167.0
2023-07-12 00:20:00,256,244.5,167.0
2023-07-12 00:20:00,257,263.0,216.0
2023-07-12 00:20:00,258,0.0,0.0
2023-07-12 00:20:00,259,0.0,0.0
2023-07-12 00:20:00,260,0.0,0.0
2023-07-12 00:20:00,264,10.000229,5.000229
2023-07-12 00:20:00,265,10.000229,5.000229
2023-07-12 00:20:00,266,300.0,230.0
2023-07-12 00:20:00,267,0.0,0.0
2023-07-12 00:20:00,268,0.0,0.0
2023-07-12 00:20:00,269,0.0,0.0
2023-07-12 00:20:00,270,0.0,0.0
2023-07-12 00:20:00,271,0.0,0.0
2023-07-12 00:20:00,272,0.0,0.0
2023-07-12 00:20:00,273,0.0,0.0
2023-07-12 00:20:00,274,0.0,0.0
2023-07-12 00:20:00,275,0.0,0.0
2023-07-12 00:20:00,276,0.0,0.0
2023-07-12 00:20:00,277,0.0,0.0
2023-07-12 00:20:00,278,0.0,0.0
2023-07-12 00:20:00,279,0.0,0.0
2023-07-12 00:20:00,280,0.0,0.0
2023-07-12 00:20:00,281,0.0,0.0
2023-07-12 00:20:00,282,0.0,0.0
2023-07-12 00:20:00,283,0.0,0.0
2023-07-12 00:20:00,284,0.0,0.0
2023-07-12 00:20:00,285,0.0,0.0
2023-07-12 00:20:00,286,0.0,0.0
2023-07-12 00:20:00,287,0.0,0.0
2023-07-12 00:20:00,288,0.0,0.0
2023-07-12 00:20:00,289,0.0,0.0
2023-07-12 00:20:00,290,0.0,0.0
2023-07-12 00:20:00,291,0.0,0.0
2023-07-12 00:20:00,292,0.0,0.0
2023-07-12 00:20:00,293,0.0,0.0
2023-07-12 00:20:00,294,0.0,0.0
2023-07-12 00:20:00,299,0.0,0.0
2023-07-12 00:20:00,300,0.0,0.0
2023-07-12 00:20:00,301,0.0,0.0
2023-07-12 00:20:00,302,0.0,0.0
2023-07-12 00:20:00,303,0.0,0.0
2023-07-12 00:20:00,304,0.0,0.0
2023-07-12 00:20:00,305,313.206787,215.001404
2023-07-12 00:20:00,306,356.0,286.0
2023-07-12 00:20:00,307,300.365601,200.004578
2023-07-12 00:20:00,308,0.0,0.0
2023-07-12 00:20:00,309,0.0,0.0
2023-07-12 00:20:00,310,0.0,0.0
2023-07-12 00:20:00,311,0.0,0.0
2023-07-12 00:20:00,312,0.0,0.0
2023-07-12 00:20:00,313,0.0,0.0
2023-07-12 00:20:00,314,0.0,0.0
2023-07-12 00:20:00,315,0.0,0.0
2023-07-12 00:20:00,316,0.0,0.0
2023-07-12 00:20:00,317,0.0,0.0
2023-07-12 00:20:00,318,0.0,0.0
2023-07-12 00:20:00,319,0.0,0.0
2023-07-12 00:20:00,320,0.0,0.0
2023-07-12 00:20:00,321,0.0,0.0
2023-07-12 00:20:00,322,0.0,0.0
2023-07-12 00:20:00,323,0.0,0.0
2023-07-12 00:20:00,324,0.0,0.0
2023-07-12 00:20:00,325,0.0,0.0
2023-07-12 00:20:00,326,0.0,0.0
2023-07-12 00:20:00,327,0.0,0.0
2023-07-12 00:20:00,328,0.0,0.0
2023-07-12 00:20:00,329,0.0,0.0
2023-07-12 00:20:00,330,0.0,0.0
2023-07-12 00:20:00,331,816.0,731.051392
2023-07-12 00:20:00,332,813.0,812.999878
2023-07-12 00:20:00,333,0.0,0.0
2023-07-12 00:20:00,334,0.0,0.0
2023-07-12 00:20:00,335,0.0,0.0
2023-07-12 00:20:00,336,0.0,0.0
2023-07-12 00:20:00,337,0.0,0.0
2023-07-12 00:20:00,338,0.0,0.0
2023-07-12 00:20:00,339,0.0,0.0
2023-07-12 00:20:00,340,818.0,817.999939
2023-07-12 00:20:00,341,817.0,816.999939
2023-07-12 00:20:00,342,166.0,135.0
2023-07-12 00:20:00,343,0.0,0.0
2023-07-12 00:20:00,344,100.0,59.997864
2023-07-12 00:20:00,345,100.0,79.998932
2023-07-12 00:20:00,346,0.0,0.0
2023-07-12 00:20:00,347,0.0,0.0
2023-07-12 00:20:00,348,0.0,0.0
2023-07-12 00:20:00,349,0.0,0.0
2023-07-12 00:20:00,350,0.0,0.0
2023-07-12 00:20:00,351,0.0,0.0
2023-07-12 00:20:00,352,0.0,0.0
2023-07-12 00:20:00,353,0.0,0.0
2023-07-12 00:20:00,354,0.0,0.0
2023-07-12 00:20:00,355,0.0,0.0
2023-07-12 00:20:00,356,25.0,10.0
2023-07-12 00:20:00,357,28.0,10.0
2023-07-12 00:20:00,358,20.0,10.000153
2023-07-12 00:20:00,359,20.0,10.000153
2023-07-12 00:20:00,360,23.5,7.0
2023-07-12 00:20:00,361,23.5,7.0
2023-07-12 00:20:00,362,23.5,7.0
2023-07-12 00:20:00,363,23.5,10.0
2023-07-12 00:20:00,364,665.000122,665.0
2023-07-12 00:20:00,365,0.0,0.0
2023-07-12 00:20:00,366,378.487396,355.0
2023-07-12 00:20:00,367,379.159668,355.0
2023-07-12 00:20:00,368,0.0,0.0
2023-07-12 00:20:00,369,0.0,0.0
2023-07-12 00:20:00,370,0.0,0.0
2023-07-12 00:20:00,371,0.0,0.0
2023-07-12 00:20:00,372,0.0,0.0
2023-07-12 00:20:00,373,0.0,0.0
2023-07-12 00:20:00,374,0.0,0.0
2023-07-12 00:20:00,375,0.0,0.0
2023-07-12 00:20:00,376,0.0,0.0
2023-07-12 00:20:00,377,0.0,0.0
2023-07-12 00:20:00,378,0.0,0.0
2023-07-12 00:20:00,379,0.0,0.0
2023-07-12 00:20:00,380,0.0,0.0
2023-07-12 00:20:00,381,0.0,0.0
2023-07-12 00:20:00,382,0.0,0.0
2023-07-12 00:20:00,383,0.0,0.0
2023-07-12 00:20:00,384,0.0,0.0
2023-07-12 00:20:00,385,272.5,181.090759
2023-07-12 00:20:00,386,272.5,181.3349
2023-07-12 00:20:00,387,0.0,0.0
2023-07-12 00:20:00,388,0.0,0.0
2023-07-12 00:20:00,389,0.0,0.0
2023-07-12 00:20:00,390,0.0,0.0
2023-07-12 00:20:00,419,0.0,0.0
2023-07-12 00:20:00,420,292.0,190.0
2023-07-12 00:20:00,421,134.0,95.0
2023-07-12 00:20:00,422,256.0,180.0
2023-07-12 00:20:00,423,256.0,180.0
2023-07-12 00:20:00,432,292.0,216.0
2023-07-12 00:20:00,433,374.636902,254.0
2023-07-12 00:20:00,434,273.0,273.0
2023-07-12 00:20:00,435,273.0,273.0
2023-07-12 00:20:00,436,275.0,180.013397
2023-07-12 00:20:00,437,275.0,180.013397
2023-07-12 00:20:00,438,276.0,208.0
2023-07-12 00:20:00,439,279.0,208.0
2023-07-12 00:20:00,440,157.5,120.0
2023-07-12 00:20:00,441,157.5,120.0
2023-07-12 00:20:00,442,170.0,120.0
2023-07-12 00:20:00,443,0.0,0.0
2023-07-12 00:20:00,444,0.0,0.0
2023-07-12 00:20:00,450,222.0,130.414734
2023-07-12 00:20:00,451,132.0,85.0
2023-07-12 00:20:00,452,242.0,130.094299
2023-07-12 00:20:00,453,132.0,85.0
2023-07-12 00:20:00,459,384.853973,264.399994
2023-07-12 00:20:00,467,0.0,0.0
2023-07-12 00:20:00,468,0.0,0.0
2023-07-12 00:20:00,469,0.0,0.0
2023-07-12 00:20:00,471,3.648398,0.0
2023-07-12 00:20:00,472,221.0,220.999985
2023-07-12 00:20:00,473,126.0,125.999992
2023-07-12 00:20:00,474,223.0,222.999985
2023-07-12 00:20:00,475,126.0,125.999992
2023-07-12 00:20:00,477,0.0,0.0
2023-07-12 00:20:00,478,0.0,0.0
2023-07-12 00:20:00,479,0.0,0.0
2023-07-12 00:20:00,480,0.0,0.0
2023-07-12 00:20:00,481,0.0,0.0
2023-07-12 00:20:00,482,0.0,0.0
2023-07-12 00:20:00,485,44.0,20.00061
2023-07-12 00:20:00,486,44.0,20.00061
2023-07-12 00:20:00,487,23.0,13.000565
2023-07-12 00:20:00,488,23.0,13.000565
2023-07-12 00:20:00,489,999.0,795.0
2023-07-12 00:20:00,490,1001.0,795.0
2023-07-12 00:20:00,491,969.0,791.0
2023-07-12 00:20:00,492,968.0,786.0
2023-07-12 00:20:00,493,994.0,795.0
2023-07-12 00:20:00,494,992.0,795.0
2023-07-12 00:20:00,495,0.0,0.0
2023-07-12 00:20:00,496,0.0,0.0
2023-07-12 00:20:00,497,0.0,0.0
2023-07-12 00:20:00,498,0.0,0.0
2023-07-12 00:20:00,499,0.0,0.0
2023-07-12 00:20:00,501,285.0,158.003479
2023-07-12 00:20:00,502,270.583252,270.583252
2023-07-12 00:20:00,503,287.0,200.0
2023-07-12 00:20:00,507,0.0,0.0
2023-07-12 00:20:00,508,0.0,0.0
2023-07-12 00:20:00,511,0.0,0.0
2023-07-12 00:20:00,512,0.0,0.0
2023-07-12 00:20:00,513,328.0,150.0
2023-07-12 00:20:00,514,141.0,120.0
2023-07-12 00:20:00,516,850.012939,749.988525
2023-07-12 00:20:00,521,939.0,771.102417
2023-07-12 00:20:00,522,939.0,762.177002
2023-07-12 00:20:00,523,0.0,0.0
2023-07-12 00:20:00,524,0.0,0.0
2023-07-12 00:20:00,525,0.0,0.0
2023-07-12 00:20:00,526,259.0,131.0
2023-07-12 00:20:00,527,1357.0,1058.099976
2023-07-12 00:20:00,528,44.454529,0.0
2023-07-12 00:20:00,529,707.269226,577.0
2023-07-12 00:20:00,530,716.826904,577.0
2023-07-12 00:20:00,533,0.0,0.0
2023-07-12 00:20:00,534,0.0,0.0
2023-07-12 00:20:00,535,0.0,0.0
2023-07-12 00:20:00,536,0.0,0.0
2023-07-12 00:20:00,537,0.0,0.0
2023-07-12 00:20:00,538,0.0,0.0
2023-07-12 00:20:00,539,335.0,168.0
2023-07-12 00:20:00,540,163.0,84.0
2023-07-12 00:20:00,541,0.0,0.0
2023-07-12 00:20:00,542,0.0,0.0
2023-07-12 00:20:00,544,0.0,0.0
2023-07-12 00:20:00,545,1012.0,795.0
2023-07-12 00:20:00,546,370.0,200.0
2023-07-12 00:20:00,547,370.0,200.0
2023-07-12 00:20:00,548,326.0,254.0
2023-07-12 00:20:00,549,0.0,0.0
2023-07-12 00:20:00,550,0.0,0.0
2023-07-12 00:20:00,552,0.0,0.0
2023-07-12 00:20:00,553,0.0,0.0
2023-07-12 00:25:00,1,0.0,0.0
2023-07-12 00:25:00,2,0.0,0.0
2023-07-12 00:25:00,3,392.870667,364.991486
2023-07-12 00:25:00,4,371.420624,364.991486
2023-07-12 00:25:00,5,403.341705,364.991486
2023-07-12 00:25:00,6,409.336884,364.991486
2023-07-12 00:25:00,7,399.037048,364.991486
2023-07-12 00:25:00,8,402.621796,364.991486
2023-07-12 00:25:00,9,431.645538,364.917023
2023-07-12 00:25:00,10,417.931549,364.396393
2023-07-12 00:25:00,11,0.0,0.0
2023-07-12 00:25:00,12,0.0,0.0
2023-07-12 00:25:00,15,396.817444,394.938477
2023-07-12 00:25:00,16,415.929688,394.938477
2023-07-12 00:25:00,17,442.573029,402.573029
2023-07-12 00:25:00,18,442.475739,402.475739
2023-07-12 00:25:00,27,615.0,615.0
2023-07-12 00:25:00,28,612.0,612.0
2023-07-12 00:25:00,29,612.0,612.0
2023-07-12 00:25:00,33,0.0,0.0
2023-07-12 00:25:00,36,1000.0,795.0
2023-07-12 00:25:00,37,993.0,795.0
2023-07-12 00:25:00,43,364.0,267.0
2023-07-12 00:25:00,46,491.933044,445.009064
2023-07-12 00:25:00,47,417.265106,409.996735
2023-07-12 00:25:00,48,440.629822,410.567047
2023-07-12 00:25:00,49,432.624603,410.046295
2023-07-12 00:25:00,50,463.0,405.012726
2023-07-12 00:25:00,51,463.0,405.012726
2023-07-12 00:25:00,52,0.0,0.0
2023-07-12 00:25:00,53,0.0,0.0
2023-07-12 00:25:00,54,0.0,0.0
2023-07-12 00:25:00,55,0.0,0.0
2023-07-12 00:25:00,56,0.0,0.0
2023-07-12 00:25:00,57,0.0,0.0
2023-07-12 00:25:00,58,0.0,0.0
2023-07-12 00:25:00,59,0.0,0.0
2023-07-12 00:25:00,60,0.0,0.0
2023-07-12 00:25:00,61,351.358856,351.358429
2023-07-12 00:25:00,62,0.0,0.0
2023-07-12 00:25:00,63,0.0,0.0
2023-07-12 00:25:00,64,280.014954,280.014557
2023-07-12 00:25:00,65,468.0,280.0
2023-07-12 00:25:00,66,318.921997,318.919952
2023-07-12 00:25:00,67,0.0,0.0
2023-07-12 00:25:00,68,376.050568,280.0
2023-07-12 00:25:00,69,738.756348,670.163574
2023-07-12 00:25:00,70,773.770569,670.621338
2023-07-12 00:25:00,71,44.0,25.002136
2023-07-12 00:25:00,72,44.0,25.002136
2023-07-12 00:25:00,73,0.0,0.0
2023-07-12 00:25:00,74,0.0,0.0
2023-07-12 00:25:00,75,0.0,0.0
2023-07-12 00:25:00,76,0.0,0.0
2023-07-12 00:25:00,77,0.0,0.0
2023-07-12 00:25:00,78,0.0,0.0
2023-07-12 00:25:00,79,0.0,0.0
2023-07-12 00:25:00,80,0.0,0.0
2023-07-12 00:25:00,83,330.379089,330.377655
2023-07-12 00:25:00,84,344.57074,344.569794
2023-07-12 00:25:00,85,320.000854,320.0
2023-07-12 00:25:00,86,320.000916,320.0
2023-07-12 00:25:00,87,329.611145,329.60849
2023-07-12 00:25:00,88,329.758057,329.757294
2023-07-12 00:25:00,89,364.799988,320.011017
2023-07-12 00:25:00,90,362.519989,320.011017
2023-07-12 00:25:00,91,750.001831,750.0
2023-07-12 00:25:00,92,829.274292,746.9375
2023-07-12 00:25:00,95,0.0,0.0
2023-07-12 00:25:00,96,0.0,0.0
2023-07-12 00:25:00,97,0.0,0.0
2023-07-12 00:25:00,98,0.0,0.0
2023-07-12 00:25:00,99,345.884308,249.0
2023-07-12 00:25:00,100,0.0,0.0
2023-07-12 00:25:00,101,0.0,0.0
2023-07-12 00:25:00,102,0.0,0.0
2023-07-12 00:25:00,103,0.0,0.0
2023-07-12 00:25:00,104,0.0,0.0
2023-07-12 00:25:00,105,0.0,0.0
2023-07-12 00:25:00,106,0.0,0.0
2023-07-12 00:25:00,107,0.0,0.0
2023-07-12 00:25:00,108,0.0,0.0
2023-07-12 00:25:00,112,0.0,0.0
2023-07-12 00:25:00,113,37.0,37.0
2023-07-12 00:25:00,114,10.0,10.0
2023-07-12 00:25:00,115,750.046143,750.045654
2023-07-12 00:25:00,116,750.046082,750.045654
2023-07-12 00:25:00,117,100.0,60.000153
2023-07-12 00:25:00,118,100.0,60.000153
2023-07-12 00:25:00,119,100.0,60.000153
2023-07-12 00:25:00,120,100.0,60.000153
2023-07-12 00:25:00,126,10.5,8.0
2023-07-12 00:25:00,127,10.5,8.0
2023-07-12 00:25:00,128,995.0,750.0
2023-07-12 00:25:00,129,992.0,750.0
2023-07-12 00:25:00,130,0.0,0.0
2023-07-12 00:25:00,131,986.0,718.0
2023-07-12 00:25:00,132,944.0,758.0
2023-07-12 00:25:00,133,965.0,755.0
2023-07-12 00:25:00,134,0.0,0.0
2023-07-12 00:25:00,135,210.002625,210.0
2023-07-12 00:25:00,136,158.5,136.603577
2023-07-12 00:25:00,137,158.5,136.603577
2023-07-12 00:25:00,138,183.0,155.010422
2023-07-12 00:25:00,139,0.0,0.0
2023-07-12 00:25:00,140,0.0,0.0
2023-07-12 00:25:00,141,0.0,0.0
2023-07-12 00:25:00,142,166.5,88.0
2023-07-12 00:25:00,143,166.5,89.143059
2023-07-12 00:25:00,144,183.0,104.0
2023-07-12 00:25:00,145,164.0,88.436272
2023-07-12 00:25:00,146,164.0,88.436272
2023-07-12 00:25:00,147,180.0,104.0
2023-07-12 00:25:00,150,0.0,0.0
2023-07-12 00:25:00,151,0.0,0.0
2023-07-12 00:25:00,152,0.0,0.0
2023-07-12 00:25:00,153,0.0,0.0
2023-07-12 00:25:00,154,239.0,134.0
2023-07-12 00:25:00,155,121.0,67.0
2023-07-12 00:25:00,156,0.0,0.0
2023-07-12 00:25:00,158,0.0,0.0
2023-07-12 00:25:00,159,0.0,0.0
2023-07-12 00:25:00,160,0.0,0.0
2023-07-12 00:25:00,161,0.0,0.0
2023-07-12 00:25:00,162,0.0,0.0
2023-07-12 00:25:00,166,0.0,0.0
2023-07-12 00:25:00,167,0.0,0.0
2023-07-12 00:25:00,168,0.0,0.0
2023-07-12 00:25:00,169,0.0,0.0
2023-07-12 00:25:00,170,0.0,0.0
2023-07-12 00:25:00,171,0.0,0.0
2023-07-12 00:25:00,172,0.0,0.0
2023-07-12 00:25:00,173,0.0,0.0
2023-07-12 00:25:00,174,0.0,0.0
2023-07-12 00:25:00,175,282.402985,162.0
2023-07-12 00:25:00,176,285.0,162.0
2023-07-12 00:25:00,177,296.0,216.0
2023-07-12 00:25:00,178,0.0,0.0
2023-07-12 00:25:00,179,0.0,0.0
2023-07-12 00:25:00,180,0.0,0.0
2023-07-12 00:25:00,181,0.0,0.0
2023-07-12 00:25:00,182,0.0,0.0
2023-07-12 00:25:00,183,0.0,0.0
2023-07-12 00:25:00,184,0.0,0.0
2023-07-12 00:25:00,185,0.0,0.0
2023-07-12 00:25:00,186,0.0,0.0
2023-07-12 00:25:00,187,0.0,0.0
2023-07-12 00:25:00,188,0.0,0.0
2023-07-12 00:25:00,189,0.0,0.0
2023-07-12 00:25:00,190,1000.0,795.0
2023-07-12 00:25:00,191,1002.0,795.0
2023-07-12 00:25:00,193,16.252674,11.999903
2023-07-12 00:25:00,194,16.252674,11.999903
2023-07-12 00:25:00,195,31.0,29.949463
2023-07-12 00:25:00,196,49.250534,35.0
2023-07-12 00:25:00,197,0.0,0.0
2023-07-12 00:25:00,198,0.0,0.0
2023-07-12 00:25:00,200,0.0,0.0
2023-07-12 00:25:00,207,0.0,0.0
2023-07-12 00:25:00,208,0.0,0.0
2023-07-12 00:25:00,209,0.0,0.0
2023-07-12 00:25:00,210,0.0,0.0
2023-07-12 00:25:00,211,0.0,0.0
2023-07-12 00:25:00,212,0.0,0.0
2023-07-12 00:25:00,213,0.0,0.0
2023-07-12 00:25:00,214,0.0,0.0
2023-07-12 00:25:00,215,0.0,0.0
2023-07-12 00:25:00,216,0.0,0.0
2023-07-12 00:25:00,217,18.75,18.75
2023-07-12 00:25:00,218,18.75,18.75
2023-07-12 00:25:00,219,18.75,18.75
2023-07-12 00:25:00,220,18.75,18.75
2023-07-12 00:25:00,231,0.0,0.0
2023-07-12 00:25:00,232,0.0,0.0
2023-07-12 00:25:00,233,0.0,0.0
2023-07-12 00:25:00,234,0.0,0.0
2023-07-12 00:25:00,237,0.0,0.0
2023-07-12 00:25:00,238,0.0,0.0
2023-07-12 00:25:00,240,282.0,200.0
2023-07-12 00:25:00,241,140.0,100.0
2023-07-12 00:25:00,242,0.0,0.0
2023-07-12 00:25:00,243,0.0,0.0
2023-07-12 00:25:00,244,0.0,0.0
2023-07-12 00:25:00,247,0.0,0.0
2023-07-12 00:25:00,248,0.0,0.0
2023-07-12 00:25:00,249,0.0,0.0
2023-07-12 00:25:00,250,0.0,0.0
2023-07-12 00:25:00,251,0.0,0.0
2023-07-12 00:25:00,252,0.0,0.0
2023-07-12 00:25:00,253,0.0,0.0
2023-07-12 00:25:00,254,0.0,0.0
2023-07-12 00:25:00,255,244.5,167.0
2023-07-12 00:25:00,256,244.5,167.0
2023-07-12 00:25:00,257,263.0,216.0
2023-07-12 00:25:00,258,0.0,0.0
2023-07-12 00:25:00,259,0.0,0.0
2023-07-12 00:25:00,260,0.0,0.0
2023-07-12 00:25:00,264,10.000229,5.000229
2023-07-12 00:25:00,265,10.000229,5.000229
2023-07-12 00:25:00,266,300.0,230.0
2023-07-12 00:25:00,267,0.0,0.0
2023-07-12 00:25:00,268,0.0,0.0
2023-07-12 00:25:00,269,0.0,0.0
2023-07-12 00:25:00,270,0.0,0.0
2023-07-12 00:25:00,271,0.0,0.0
2023-07-12 00:25:00,272,0.0,0.0
2023-07-12 00:25:00,273,0.0,0.0
2023-07-12 00:25:00,274,0.0,0.0
2023-07-12 00:25:00,275,0.0,0.0
2023-07-12 00:25:00,276,0.0,0.0
2023-07-12 00:25:00,277,0.0,0.0
2023-07-12 00:25:00,278,0.0,0.0
2023-07-12 00:25:00,279,0.0,0.0
2023-07-12 00:25:00,280,0.0,0.0
2023-07-12 00:25:00,281,0.0,0.0
2023-07-12 00:25:00,282,0.0,0.0
2023-07-12 00:25:00,283,0.0,0.0
2023-07-12 00:25:00,284,0.0,0.0
2023-07-12 00:25:00,285,0.0,0.0
2023-07-12 00:25:00,286,0.0,0.0
2023-07-12 00:25:00,287,0.0,0.0
2023-07-12 00:25:00,288,0.0,0.0
2023-07-12 00:25:00,289,0.0,0.0
2023-07-12 00:25:00,290,0.0,0.0
2023-07-12 00:25:00,291,0.0,0.0
2023-07-12 00:25:00,292,0.0,0.0
2023-07-12 00:25:00,293,0.0,0.0
2023-07-12 00:25:00,294,0.0,0.0
2023-07-12 00:25:00,299,0.0,0.0
2023-07-12 00:25:00,300,0.0,0.0
2023-07-12 00:25:00,301,0.0,0.0
2023-07-12 00:25:00,302,0.0,0.0
2023-07-12 00:25:00,303,0.0,0.0
2023-07-12 00:25:00,304,0.0,0.0
2023-07-12 00:25:00,305,311.503357,215.001404
2023-07-12 00:25:00,306,356.0,286.0
2023-07-12 00:25:00,307,297.448822,200.004578
2023-07-12 00:25:00,308,0.0,0.0
2023-07-12 00:25:00,309,0.0,0.0
2023-07-12 00:25:00,310,0.0,0.0
2023-07-12 00:25:00,311,0.0,0.0
2023-07-12 00:25:00,312,0.0,0.0
2023-07-12 00:25:00,313,0.0,0.0
2023-07-12 00:25:00,314,0.0,0.0
2023-07-12 00:25:00,315,0.0,0.0
2023-07-12 00:25:00,316,0.0,0.0
2023-07-12 00:25:00,317,0.0,0.0
2023-07-12 00:25:00,318,0.0,0.0
2023-07-12 00:25:00,319,0.0,0.0
2023-07-12 00:25:00,320,0.0,0.0
2023-07-12 00:25:00,321,0.0,0.0
2023-07-12 00:25:00,322,0.0,0.0
2023-07-12 00:25:00,323,0.0,0.0
2023-07-12 00:25:00,324,0.0,0.0
2023-07-12 00:25:00,325,0.0,0.0
2023-07-12 00:25:00,326,0.0,0.0
2023-07-12 00:25:00,327,0.0,0.0
2023-07-12 00:25:00,328,0.0,0.0
2023-07-12 00:25:00,329,0.0,0.0
2023-07-12 00:25:00,330,0.0,0.0
2023-07-12 00:25:00,331,815.968628,815.968079
2023-07-12 00:25:00,332,813.0,812.999512
2023-07-12 00:25:00,333,0.0,0.0
2023-07-12 00:25:00,334,0.0,0.0
2023-07-12 00:25:00,335,0.0,0.0
2023-07-12 00:25:00,336,0.0,0.0
2023-07-12 00:25:00,337,0.0,0.0
2023-07-12 00:25:00,338,0.0,0.0
2023-07-12 00:25:00,339,0.0,0.0
2023-07-12 00:25:00,340,818.0,817.999634
2023-07-12 00:25:00,341,817.0,816.999634
2023-07-12 00:25:00,342,166.0,135.0
2023-07-12 00:25:00,343,0.0,0.0
2023-07-12 00:25:00,344,100.0,59.997864
2023-07-12 00:25:00,345,100.0,79.998932
2023-07-12 00:25:00,346,0.0,0.0
2023-07-12 00:25:00,347,0.0,0.0
2023-07-12 00:25:00,348,0.0,0.0
2023-07-12 00:25:00,349,0.0,0.0
2023-07-12 00:25:00,350,0.0,0.0
2023-07-12 00:25:00,351,0.0,0.0
2023-07-12 00:25:00,352,0.0,0.0
2023-07-12 00:25:00,353,0.0,0.0
2023-07-12 00:25:00,354,0.0,0.0
2023-07-12 00:25:00,355,0.0,0.0
2023-07-12 00:25:00,356,25.0,10.0
2023-07-12 00:25:00,357,28.0,10.0
2023-07-12 00:25:00,358,20.0,10.000153
2023-07-12 00:25:00,359,20.0,10.000153
2023-07-12 00:25:00,360,23.5,7.0
2023-07-12 00:25:00,361,23.5,7.0
2023-07-12 00:25:00,362,23.5,7.0
2023-07-12 00:25:00,363,23.5,10.0
2023-07-12 00:25:00,364,665.00116,665.0
2023-07-12 00:25:00,365,0.0,0.0
2023-07-12 00:25:00,366,378.487396,355.0
2023-07-12 00:25:00,367,379.159668,355.0
2023-07-12 00:25:00,368,0.0,0.0
2023-07-12 00:25:00,369,0.0,0.0
2023-07-12 00:25:00,370,0.0,0.0
2023-07-12 00:25:00,371,0.0,0.0
2023-07-12 00:25:00,372,0.0,0.0
2023-07-12 00:25:00,373,0.0,0.0
2023-07-12 00:25:00,374,0.0,0.0
2023-07-12 00:25:00,375,0.0,0.0
2023-07-12 00:25:00,376,0.0,0.0
2023-07-12 00:25:00,377,0.0,0.0
2023-07-12 00:25:00,378,0.0,0.0
2023-07-12 00:25:00,379,0.0,0.0
2023-07-12 00:25:00,380,0.0,0.0
2023-07-12 00:25:00,381,0.0,0.0
2023-07-12 00:25:00,382,0.0,0.0
2023-07-12 00:25:00,383,0.0,0.0
2023-07-12 00:25:00,384,0.0,0.0
2023-07-12 00:25:00,385,272.5,181.044983
2023-07-12 00:25:00,386,75.178574,0.0
2023-07-12 00:25:00,387,0.0,0.0
2023-07-12 00:25:00,388,0.0,0.0
2023-07-12 00:25:00,389,0.0,0.0
2023-07-12 00:25:00,390,0.0,0.0
2023-07-12 00:25:00,419,0.0,0.0
2023-07-12 00:25:00,420,292.0,190.0
2023-07-12 00:25:00,421,134.0,95.0
2023-07-12 00:25:00,422,256.0,180.0
2023-07-12 00:25:00,423,256.0,180.0
2023-07-12 00:25:00,432,292.0,216.0
2023-07-12 00:25:00,433,374.48407,254.0
2023-07-12 00:25:00,434,273.0,272.999878
2023-07-12 00:25:00,435,273.0,272.999878
2023-07-12 00:25:00,436,275.0,180.013397
2023-07-12 00:25:00,437,275.0,180.013397
2023-07-12 00:25:00,438,276.0,275.999969
2023-07-12 00:25:00,439,279.0,208.0
2023-07-12 00:25:00,440,157.5,120.0
2023-07-12 00:25:00,441,157.5,120.0
2023-07-12 00:25:00,442,170.0,120.0
2023-07-12 00:25:00,443,0.0,0.0
2023-07-12 00:25:00,444,0.0,0.0
2023-07-12 00:25:00,450,222.0,130.414734
2023-07-12 00:25:00,451,132.0,85.0
2023-07-12 00:25:00,452,242.0,130.094299
2023-07-12 00:25:00,453,132.0,85.0
2023-07-12 00:25:00,459,427.0,264.399994
2023-07-12 00:25:00,467,0.0,0.0
2023-07-12 00:25:00,468,0.0,0.0
2023-07-12 00:25:00,469,0.0,0.0
2023-07-12 00:25:00,471,3.749878,0.0
2023-07-12 00:25:00,472,221.0,220.999847
2023-07-12 00:25:00,473,126.0,125.999893
2023-07-12 00:25:00,474,223.0,222.999847
2023-07-12 00:25:00,475,126.0,125.999893
2023-07-12 00:25:00,477,0.0,0.0
2023-07-12 00:25:00,478,0.0,0.0
2023-07-12 00:25:00,479,0.0,0.0
2023-07-12 00:25:00,480,0.0,0.0
2023-07-12 00:25:00,481,0.0,0.0
2023-07-12 00:25:00,482,0.0,0.0
2023-07-12 00:25:00,485,44.0,20.00061
2023-07-12 00:25:00,486,44.0,20.00061
2023-07-12 00:25:00,487,23.0,13.000565
2023-07-12 00:25:00,488,23.0,13.000565
2023-07-12 00:25:00,489,999.0,795.0
2023-07-12 00:25:00,490,1001.0,795.0
2023-07-12 00:25:00,491,969.0,791.0
2023-07-12 00:25:00,492,968.0,786.0
2023-07-12 00:25:00,493,994.0,795.0
2023-07-12 00:25:00,494,992.0,795.0
2023-07-12 00:25:00,495,0.0,0.0
2023-07-12 00:25:00,496,0.0,0.0
2023-07-12 00:25:00,497,0.0,0.0
2023-07-12 00:25:00,498,0.0,0.0
2023-07-12 00:25:00,499,0.0,0.0
2023-07-12 00:25:00,501,285.0,178.021591
2023-07-12 00:25:00,502,241.514404,241.514404
2023-07-12 00:25:00,503,287.0,207.71756
2023-07-12 00:25:00,507,0.0,0.0
2023-07-12 00:25:00,508,0.0,0.0
2023-07-12 00:25:00,511,0.0,0.0
2023-07-12 00:25:00,512,0.0,0.0
2023-07-12 00:25:00,513,328.0,150.0
2023-07-12 00:25:00,514,141.0,120.0
2023-07-12 00:25:00,516,850.012939,749.988525
2023-07-12 00:25:00,521,939.0,761.029114
2023-07-12 00:25:00,522,939.0,744.960876
2023-07-12 00:25:00,523,0.0,0.0
2023-07-12 00:25:00,524,0.0,0.0
2023-07-12 00:25:00,525,0.0,0.0
2023-07-12 00:25:00,526,259.0,131.0
2023-07-12 00:25:00,527,1357.0,1058.099976
2023-07-12 00:25:00,528,46.378757,0.0
2023-07-12 00:25:00,529,707.269226,577.0
2023-07-12 00:25:00,530,716.826904,577.0
2023-07-12 00:25:00,533,0.0,0.0
2023-07-12 00:25:00,534,0.0,0.0
2023-07-12 00:25:00,535,0.0,0.0
2023-07-12 00:25:00,536,0.0,0.0
2023-07-12 00:25:00,537,0.0,0.0
2023-07-12 00:25:00,538,0.0,0.0
2023-07-12 00:25:00,539,335.0,168.0
2023-07-12 00:25:00,540,163.0,84.0
2023-07-12 00:25:00,541,0.0,0.0
2023-07-12 00:25:00,542,0.0,0.0
2023-07-12 00:25:00,544,0.0,0.0
2023-07-12 00:25:00,545,1012.0,795.0
2023-07-12 00:25:00,546,370.0,200.0
2023-07-12 00:25:00,547,370.0,200.0
2023-07-12 00:25:00,548,326.0,254.0
2023-07-12 00:25:00,549,0.0,0.0
2023-07-12 00:25:00,550,0.0,0.0
2023-07-12 00:25:00,552,0.0,0.0
2023-07-12 00:25:00,553,0.0,0.0
2023-07-12 00:30:00,1,0.0,0.0
2023-07-12 00:30:00,2,0.0,0.0
2023-07-12 00:30:00,3,420.411438,364.991486
2023-07-12 00:30:00,4,417.121338,364.991486
2023-07-12 00:30:00,5,418.891815,364.991486
2023-07-12 00:30:00,6,417.796082,364.991486
2023-07-12 00:30:00,7,420.406342,364.991486
2023-07-12 00:30:00,8,420.406677,364.991486
2023-07-12 00:30:00,9,437.12085,364.917023
2023-07-12 00:30:00,10,441.097107,364.396393
2023-07-12 00:30:00,11,0.0,0.0
2023-07-12 00:30:00,12,0.0,0.0
2023-07-12 00:30:00,15,428.332794,395.030029
2023-07-12 00:30:00,16,420.716827,395.030029
2023-07-12 00:30:00,17,443.537445,403.537445
2023-07-12 00:30:00,18,426.593414,386.593414
2023-07-12 00:30:00,27,615.0,615.0
2023-07-12 00:30:00,28,612.0,612.0
2023-07-12 00:30:00,29,612.0,612.0
2023-07-12 00:30:00,33,0.0,0.0
2023-07-12 00:30:00,36,1000.0,795.0
2023-07-12 00:30:00,37,993.0,795.0
2023-07-12 00:30:00,43,364.0,267.0
2023-07-12 00:30:00,46,476.864899,445.009064
2023-07-12 00:30:00,47,456.117035,409.996735
2023-07-12 00:30:00,48,450.471588,410.567047
2023-07-12 00:30:00,49,462.453278,410.046295
2023-07-12 00:30:00,50,463.0,405.012726
2023-07-12 00:30:00,51,463.0,405.012726
2023-07-12 00:30:00,52,0.0,0.0
2023-07-12 00:30:00,53,0.0,0.0
2023-07-12 00:30:00,54,0.0,0.0
2023-07-12 00:30:00,55,0.0,0.0
2023-07-12 00:30:00,56,0.0,0.0
2023-07-12 00:30:00,57,0.0,0.0
2023-07-12 00:30:00,58,0.0,0.0
2023-07-12 00:30:00,59,0.0,0.0
2023-07-12 00:30:00,60,0.0,0.0
2023-07-12 00:30:00,61,357.77594,357.775909
2023-07-12 00:30:00,62,0.0,0.0
2023-07-12 00:30:00,63,0.0,0.0
2023-07-12 00:30:00,64,280.014587,280.014557
2023-07-12 00:30:00,65,468.0,280.0
2023-07-12 00:30:00,66,318.920013,318.919952
2023-07-12 00:30:00,67,0.0,0.0
2023-07-12 00:30:00,68,376.050568,280.0
2023-07-12 00:30:00,69,670.163635,670.163574
2023-07-12 00:30:00,70,670.564331,670.564209
2023-07-12 00:30:00,71,44.0,25.002136
2023-07-12 00:30:00,72,44.0,25.002136
2023-07-12 00:30:00,73,0.0,0.0
2023-07-12 00:30:00,74,0.0,0.0
2023-07-12 00:30:00,75,0.0,0.0
2023-07-12 00:30:00,76,0.0,0.0
2023-07-12 00:30:00,77,0.0,0.0
2023-07-12 00:30:00,78,0.0,0.0
2023-07-12 00:30:00,79,0.0,0.0
2023-07-12 00:30:00,80,0.0,0.0
2023-07-12 00:30:00,83,330.377686,330.377655
2023-07-12 00:30:00,84,344.569824,344.569794
2023-07-12 00:30:00,85,320.000031,320.0
2023-07-12 00:30:00,86,320.000031,320.0
2023-07-12 00:30:00,87,329.608551,329.60849
2023-07-12 00:30:00,88,329.757324,329.757294
2023-07-12 00:30:00,89,364.799988,320.011017
2023-07-12 00:30:00,90,320.011169,320.011017
2023-07-12 00:30:00,91,750.000061,750.0
2023-07-12 00:30:00,92,829.118042,746.9375
2023-07-12 00:30:00,95,0.0,0.0
2023-07-12 00:30:00,96,0.0,0.0
2023-07-12 00:30:00,97,0.0,0.0
2023-07-12 00:30:00,98,0.0,0.0
2023-07-12 00:30:00,99,346.817719,249.0
2023-07-12 00:30:00,100,0.0,0.0
2023-07-12 00:30:00,101,0.0,0.0
2023-07-12 00:30:00,102,0.0,0.0
2023-07-12 00:30:00,103,0.0,0.0
2023-07-12 00:30:00,104,0.0,0.0
2023-07-12 00:30:00,105,0.0,0.0
2023-07-12 00:30:00,106,0.0,0.0
2023-07-12 00:30:00,107,0.0,0.0
2023-07-12 00:30:00,108,0.0,0.0
2023-07-12 00:30:00,112,0.0,0.0
2023-07-12 00:30:00,113,37.0,37.0
2023-07-12 00:30:00,114,10.0,10.0
2023-07-12 00:30:00,115,750.045654,750.045654
2023-07-12 00:30:00,116,750.045654,750.045654
2023-07-12 00:30:00,117,100.0,60.000153
2023-07-12 00:30:00,118,100.0,60.000153
2023-07-12 00:30:00,119,100.0,60.000153
2023-07-12 00:30:00,120,100.0,60.000153
2023-07-12 00:30:00,126,10.5,8.0
2023-07-12 00:30:00,127,10.5,8.0
2023-07-12 00:30:00,128,995.0,750.0
2023-07-12 00:30:00,129,992.0,750.0
2023-07-12 00:30:00,130,0.0,0.0
2023-07-12 00:30:00,131,986.0,718.0
2023-07-12 00:30:00,132,944.0,758.0
2023-07-12 00:30:00,133,965.0,755.0
2023-07-12 00:30:00,134,0.0,0.0
2023-07-12 00:30:00,135,210.656326,210.656281
2023-07-12 00:30:00,136,158.5,158.5
2023-07-12 00:30:00,137,158.5,158.5
2023-07-12 00:30:00,138,183.0,183.0
2023-07-12 00:30:00,139,0.0,0.0
2023-07-12 00:30:00,140,0.0,0.0
2023-07-12 00:30:00,141,0.0,0.0
2023-07-12 00:30:00,142,166.5,88.0
2023-07-12 00:30:00,143,166.5,89.143059
2023-07-12 00:30:00,144,183.0,104.0
2023-07-12 00:30:00,145,164.0,88.436272
2023-07-12 00:30:00,146,164.0,88.436272
2023-07-12 00:30:00,147,180.0,104.0
2023-07-12 00:30:00,150,0.0,0.0
2023-07-12 00:30:00,151,0.0,0.0
2023-07-12 00:30:00,152,0.0,0.0
2023-07-12 00:30:00,153,0.0,0.0
2023-07-12 00:30:00,154,239.0,134.0
2023-07-12 00:30:00,155,121.0,67.0
2023-07-12 00:30:00,156,0.0,0.0
2023-07-12 00:30:00,158,0.0,0.0
2023-07-12 00:30:00,159,0.0,0.0
2023-07-12 00:30:00,160,0.0,0.0
2023-07-12 00:30:00,161,0.0,0.0
2023-07-12 00:30:00,162,0.0,0.0
2023-07-12 00:30:00,166,0.0,0.0
2023-07-12 00:30:00,167,0.0,0.0
2023-07-12 00:30:00,168,0.0,0.0
2023-07-12 00:30:00,169,0.0,0.0
2023-07-12 00:30:00,170,0.0,0.0
2023-07-12 00:30:00,171,0.0,0.0
2023-07-12 00:30:00,172,0.0,0.0
2023-07-12 00:30:00,173,0.0,0.0
2023-07-12 00:30:00,174,0.0,0.0
2023-07-12 00:30:00,175,282.402985,162.0
2023-07-12 00:30:00,176,285.0,162.0
2023-07-12 00:30:00,177,296.0,216.0
2023-07-12 00:30:00,178,0.0,0.0
2023-07-12 00:30:00,179,0.0,0.0
2023-07-12 00:30:00,180,0.0,0.0
2023-07-12 00:30:00,181,0.0,0.0
2023-07-12 00:30:00,182,0.0,0.0
2023-07-12 00:30:00,183,0.0,0.0
2023-07-12 00:30:00,184,0.0,0.0
2023-07-12 00:30:00,185,0.0,0.0
2023-07-12 00:30:00,186,0.0,0.0
2023-07-12 00:30:00,187,0.0,0.0
2023-07-12 00:30:00,188,0.0,0.0
2023-07-12 00:30:00,189,0.0,0.0
2023-07-12 00:30:00,190,1000.0,795.0
2023-07-12 00:30:00,191,1002.0,795.0
2023-07-12 00:30:00,193,16.252674,11.999903
2023-07-12 00:30:00,194,16.252674,11.999903
2023-07-12 00:30:00,195,31.0,29.949463
2023-07-12 00:30:00,196,49.250534,35.0
2023-07-12 00:30:00,197,0.0,0.0
2023-07-12 00:30:00,198,0.0,0.0
2023-07-12 00:30:00,200,0.0,0.0
2023-07-12 00:30:00,207,0.0,0.0
2023-07-12 00:30:00,208,0.0,0.0
2023-07-12 00:30:00,209,0.0,0.0
2023-07-12 00:30:00,210,0.0,0.0
2023-07-12 00:30:00,211,0.0,0.0
2023-07-12 00:30:00,212,0.0,0.0
2023-07-12 00:30:00,213,0.0,0.0
2023-07-12 00:30:00,214,0.0,0.0
2023-07-12 00:30:00,215,0.0,0.0
2023-07-12 00:30:00,216,0.0,0.0
2023-07-12 00:30:00,217,18.75,18.75
2023-07-12 00:30:00,218,18.75,18.75
2023-07-12 00:30:00,219,18.75,18.75
2023-07-12 00:30:00,220,18.75,18.75
2023-07-12 00:30:00,231,0.0,0.0
2023-07-12 00:30:00,232,0.0,0.0
2023-07-12 00:30:00,233,0.0,0.0
2023-07-12 00:30:00,234,0.0,0.0
2023-07-12 00:30:00,237,0.0,0.0
2023-07-12 00:30:00,238,0.0,0.0
2023-07-12 00:30:00,240,282.0,200.0
2023-07-12 00:30:00,241,140.0,100.0
2023-07-12 00:30:00,242,0.0,0.0
2023-07-12 00:30:00,243,0.0,0.0
2023-07-12 00:30:00,244,0.0,0.0
2023-07-12 00:30:00,247,0.0,0.0
2023-07-12 00:30:00,248,0.0,0.0
2023-07-12 00:30:00,249,0.0,0.0
2023-07-12 00:30:00,250,0.0,0.0
2023-07-12 00:30:00,251,0.0,0.0
2023-07-12 00:30:00,252,0.0,0.0
2023-07-12 00:30:00,253,0.0,0.0
2023-07-12 00:30:00,254,0.0,0.0
2023-07-12 00:30:00,255,244.5,167.0
2023-07-12 00:30:00,256,244.5,167.0
2023-07-12 00:30:00,257,263.0,216.0
2023-07-12 00:30:00,258,0.0,0.0
2023-07-12 00:30:00,259,0.0,0.0
2023-07-12 00:30:00,260,0.0,0.0
2023-07-12 00:30:00,264,10.000229,5.000229
2023-07-12 00:30:00,265,10.000229,5.000229
2023-07-12 00:30:00,266,300.0,230.0
2023-07-12 00:30:00,267,0.0,0.0
2023-07-12 00:30:00,268,0.0,0.0
2023-07-12 00:30:00,269,0.0,0.0
2023-07-12 00:30:00,270,0.0,0.0
2023-07-12 00:30:00,271,0.0,0.0
2023-07-12 00:30:00,272,0.0,0.0
2023-07-12 00:30:00,273,0.0,0.0
2023-07-12 00:30:00,274,0.0,0.0
2023-07-12 00:30:00,275,0.0,0.0
2023-07-12 00:30:00,276,0.0,0.0
2023-07-12 00:30:00,277,0.0,0.0
2023-07-12 00:30:00,278,0.0,0.0
2023-07-12 00:30:00,279,0.0,0.0
2023-07-12 00:30:00,280,0.0,0.0
2023-07-12 00:30:00,281,0.0,0.0
2023-07-12 00:30:00,282,0.0,0.0
2023-07-12 00:30:00,283,0.0,0.0
2023-07-12 00:30:00,284,0.0,0.0
2023-07-12 00:30:00,285,0.0,0.0
2023-07-12 00:30:00,286,0.0,0.0
2023-07-12 00:30:00,287,0.0,0.0
2023-07-12 00:30:00,288,0.0,0.0
2023-07-12 00:30:00,289,0.0,0.0
2023-07-12 00:30:00,290,0.0,0.0
2023-07-12 00:30:00,291,0.0,0.0
2023-07-12 00:30:00,292,0.0,0.0
2023-07-12 00:30:00,293,0.0,0.0
2023-07-12 00:30:00,294,0.0,0.0
2023-07-12 00:30:00,299,0.0,0.0
2023-07-12 00:30:00,300,0.0,0.0
2023-07-12 00:30:00,301,0.0,0.0
2023-07-12 00:30:00,302,0.0,0.0
2023-07-12 00:30:00,303,0.0,0.0
2023-07-12 00:30:00,304,0.0,0.0
2023-07-12 00:30:00,305,316.112946,215.001404
2023-07-12 00:30:00,306,356.0,286.0
2023-07-12 00:30:00,307,302.275574,200.004578
2023-07-12 00:30:00,308,0.0,0.0
2023-07-12 00:30:00,309,0.0,0.0
2023-07-12 00:30:00,310,0.0,0.0
2023-07-12 00:30:00,311,0.0,0.0
2023-07-12 00:30:00,312,0.0,0.0
2023-07-12 00:30:00,313,0.0,0.0
2023-07-12 00:30:00,314,0.0,0.0
2023-07-12 00:30:00,315,0.0,0.0
2023-07-12 00:30:00,316,0.0,0.0
2023-07-12 00:30:00,317,0.0,0.0
2023-07-12 00:30:00,318,0.0,0.0
2023-07-12 00:30:00,319,0.0,0.0
2023-07-12 00:30:00,320,0.0,0.0
2023-07-12 00:30:00,321,0.0,0.0
2023-07-12 00:30:00,322,0.0,0.0
2023-07-12 00:30:00,323,0.0,0.0
2023-07-12 00:30:00,324,0.0,0.0
2023-07-12 00:30:00,325,0.0,0.0
2023-07-12 00:30:00,326,0.0,0.0
2023-07-12 00:30:00,327,0.0,0.0
2023-07-12 00:30:00,328,0.0,0.0
2023-07-12 00:30:00,329,0.0,0.0
2023-07-12 00:30:00,330,0.0,0.0
2023-07-12 00:30:00,331,815.968628,815.968567
2023-07-12 00:30:00,332,813.0,812.999939
2023-07-12 00:30:00,333,0.0,0.0
2023-07-12 00:30:00,334,0.0,0.0
2023-07-12 00:30:00,335,0.0,0.0
2023-07-12 00:30:00,336,0.0,0.0
2023-07-12 00:30:00,337,0.0,0.0
2023-07-12 00:30:00,338,0.0,0.0
2023-07-12 00:30:00,339,0.0,0.0
2023-07-12 00:30:00,340,818.0,818.0
2023-07-12 00:30:00,341,817.0,817.0
2023-07-12 00:30:00,342,166.0,135.0
2023-07-12 00:30:00,343,0.0,0.0
2023-07-12 00:30:00,344,100.0,59.997864
2023-07-12 00:30:00,345,100.0,79.998932
2023-07-12 00:30:00,346,0.0,0.0
2023-07-12 00:30:00,347,0.0,0.0
2023-07-12 00:30:00,348,0.0,0.0
2023-07-12 00:30:00,349,0.0,0.0
2023-07-12 00:30:00,350,0.0,0.0
2023-07-12 00:30:00,351,0.0,0.0
2023-07-12 00:30:00,352,0.0,0.0
2023-07-12 00:30:00,353,0.0,0.0
2023-07-12 00:30:00,354,0.0,0.0
2023-07-12 00:30:00,355,0.0,0.0
2023-07-12 00:30:00,356,25.0,10.0
2023-07-12 00:30:00,357,28.0,10.0
2023-07-12 00:30:00,358,20.0,10.000153
2023-07-12 00:30:00,359,20.0,10.000153
2023-07-12 00:30:00,360,23.5,7.0
2023-07-12 00:30:00,361,23.5,7.0
2023-07-12 00:30:00,362,23.5,7.0
2023-07-12 00:30:00,363,23.5,10.0
2023-07-12 00:30:00,364,665.000061,665.0
2023-07-12 00:30:00,365,0.0,0.0
2023-07-12 00:30:00,366,378.487396,355.0
2023-07-12 00:30:00,367,379.159668,355.0
2023-07-12 00:30:00,368,0.0,0.0
2023-07-12 00:30:00,369,0.0,0.0
2023-07-12 00:30:00,370,0.0,0.0
2023-07-12 00:30:00,371,0.0,0.0
2023-07-12 00:30:00,372,0.0,0.0
2023-07-12 00:30:00,373,0.0,0.0
2023-07-12 00:30:00,374,0.0,0.0
2023-07-12 00:30:00,375,0.0,0.0
2023-07-12 00:30:00,376,0.0,0.0
2023-07-12 00:30:00,377,0.0,0.0
2023-07-12 00:30:00,378,0.0,0.0
2023-07-12 00:30:00,379,0.0,0.0
2023-07-12 00:30:00,380,0.0,0.0
2023-07-12 00:30:00,381,0.0,0.0
2023-07-12 00:30:00,382,0.0,0.0
2023-07-12 00:30:00,383,0.0,0.0
2023-07-12 00:30:00,384,0.0,0.0
2023-07-12 00:30:00,385,22.462065,0.0
2023-07-12 00:30:00,386,11.160078,0.0
2023-07-12 00:30:00,387,0.0,0.0
2023-07-12 00:30:00,388,0.0,0.0
2023-07-12 00:30:00,389,0.0,0.0
2023-07-12 00:30:00,390,0.0,0.0
2023-07-12 00:30:00,419,0.0,0.0
2023-07-12 00:30:00,420,292.0,190.0
2023-07-12 00:30:00,421,134.0,95.0
2023-07-12 00:30:00,422,256.0,180.0
2023-07-12 00:30:00,423,256.0,180.0
2023-07-12 00:30:00,432,292.0,216.0
2023-07-12 00:30:00,433,374.327698,254.0
2023-07-12 00:30:00,434,273.0,273.0
2023-07-12 00:30:00,435,273.0,273.0
2023-07-12 00:30:00,436,275.0,180.013397
2023-07-12 00:30:00,437,275.0,180.013397
2023-07-12 00:30:00,438,276.0,276.0
2023-07-12 00:30:00,439,279.0,208.0
2023-07-12 00:30:00,440,157.5,120.0
2023-07-12 00:30:00,441,157.5,120.0
2023-07-12 00:30:00,442,170.0,120.0
2023-07-12 00:30:00,443,0.0,0.0
2023-07-12 00:30:00,444,0.0,0.0
2023-07-12 00:30:00,450,222.0,130.414734
2023-07-12 00:30:00,451,132.0,85.0
2023-07-12 00:30:00,452,242.0,130.124817
2023-07-12 00:30:00,453,132.0,85.0
2023-07-12 00:30:00,459,427.0,264.399994
2023-07-12 00:30:00,467,0.0,0.0
2023-07-12 00:30:00,468,0.0,0.0
2023-07-12 00:30:00,469,0.0,0.0
2023-07-12 00:30:00,471,3.41198,0.0
2023-07-12 00:30:00,472,221.0,220.999985
2023-07-12 00:30:00,473,126.0,125.999992
2023-07-12 00:30:00,474,223.0,222.999985
2023-07-12 00:30:00,475,126.0,125.999992
2023-07-12 00:30:00,477,0.0,0.0
2023-07-12 00:30:00,478,0.0,0.0
2023-07-12 00:30:00,479,0.0,0.0
2023-07-12 00:30:00,480,0.0,0.0
2023-07-12 00:30:00,481,0.0,0.0
2023-07-12 00:30:00,482,0.0,0.0
2023-07-12 00:30:00,485,44.0,20.00061
2023-07-12 00:30:00,486,44.0,20.00061
2023-07-12 00:30:00,487,23.0,13.000565
2023-07-12 00:30:00,488,23.0,13.000565
2023-07-12 00:30:00,489,999.0,795.0
2023-07-12 00:30:00,490,1001.0,795.0
2023-07-12 00:30:00,491,969.0,791.0
2023-07-12 00:30:00,492,968.0,786.0
2023-07-12 00:30:00,493,994.0,795.0
2023-07-12 00:30:00,494,992.0,795.0
2023-07-12 00:30:00,495,300.0,200.0
2023-07-12 00:30:00,496,0.0,0.0
2023-07-12 00:30:00,497,0.0,0.0
2023-07-12 00:30:00,498,0.0,0.0
2023-07-12 00:30:00,499,0.0,0.0
2023-07-12 00:30:00,501,285.0,232.159424
2023-07-12 00:30:00,502,162.227295,162.227295
2023-07-12 00:30:00,503,287.0,250.801132
2023-07-12 00:30:00,507,0.0,0.0
2023-07-12 00:30:00,508,0.0,0.0
2023-07-12 00:30:00,511,0.0,0.0
2023-07-12 00:30:00,512,0.0,0.0
2023-07-12 00:30:00,513,328.0,150.0
2023-07-12 00:30:00,514,141.0,120.0
2023-07-12 00:30:00,516,850.012939,749.988525
2023-07-12 00:30:00,521,939.0,782.88916
2023-07-12 00:30:00,522,939.0,777.121643
2023-07-12 00:30:00,523,0.0,0.0
2023-07-12 00:30:00,524,0.0,0.0
2023-07-12 00:30:00,525,0.0,0.0
2023-07-12 00:30:00,526,259.0,131.0
2023-07-12 00:30:00,527,1357.0,1058.099976
2023-07-12 00:30:00,528,48.704594,0.0
2023-07-12 00:30:00,529,707.269226,577.0
2023-07-12 00:30:00,530,716.826904,577.0
2023-07-12 00:30:00,533,0.0,0.0
2023-07-12 00:30:00,534,0.0,0.0
2023-07-12 00:30:00,535,0.0,0.0
2023-07-12 00:30:00,536,0.0,0.0
2023-07-12 00:30:00,537,0.0,0.0
2023-07-12 00:30:00,538,0.0,0.0
2023-07-12 00:30:00,539,335.0,168.0
2023-07-12 00:30:00,540,163.0,84.0
2023-07-12 00:30:00,541,0.0,0.0
2023-07-12 00:30:00,542,0.0,0.0
2023-07-12 00:30:00,544,0.0,0.0
2023-07-12 00:30:00,545,1012.0,795.0
2023-07-12 00:30:00,546,370.0,200.0
2023-07-12 00:30:00,547,370.0,200.0
2023-07-12 00:30:00,548,326.0,254.0
2023-07-12 00:30:00,549,0.0,0.0
2023-07-12 00:30:00,550,0.0,0.0
2023-07-12 00:30:00,552,0.0,0.0
2023-07-12 00:30:00,553,0.0,0.0
2023-07-12 00:35:00,1,0.0,0.0
2023-07-12 00:35:00,2,0.0,0.0
2023-07-12 00:35:00,3,406.153137,364.991486
2023-07-12 00:35:00,4,404.049561,364.991486
2023-07-12 00:35:00,5,416.321991,364.991486
2023-07-12 00:35:00,6,415.885956,364.991486
2023-07-12 00:35:00,7,407.872192,364.991486
2023-07-12 00:35:00,8,417.268097,364.991486
2023-07-12 00:35:00,9,425.093872,364.917023
2023-07-12 00:35:00,10,440.98053,364.371613
2023-07-12 00:35:00,11,0.0,0.0
2023-07-12 00:35:00,12,0.0,0.0
2023-07-12 00:35:00,15,421.632812,395.030029
2023-07-12 00:35:00,16,425.998444,394.938477
2023-07-12 00:35:00,17,430.258514,390.258514
2023-07-12 00:35:00,18,419.674744,380.018097
2023-07-12 00:35:00,27,615.0,615.0
2023-07-12 00:35:00,28,612.0,612.0
2023-07-12 00:35:00,29,612.0,612.0
2023-07-12 00:35:00,33,0.0,0.0
2023-07-12 00:35:00,36,1000.0,795.0
2023-07-12 00:35:00,37,993.0,795.0
2023-07-12 00:35:00,43,95.856094,0.0
2023-07-12 00:35:00,46,481.7146,445.009064
2023-07-12 00:35:00,47,447.386261,409.996735
2023-07-12 00:35:00,48,455.673523,409.872833
2023-07-12 00:35:00,49,459.746613,410.046295
2023-07-12 00:35:00,50,405.012726,405.012726
2023-07-12 00:35:00,51,463.0,405.012726
2023-07-12 00:35:00,52,0.0,0.0
2023-07-12 00:35:00,53,0.0,0.0
2023-07-12 00:35:00,54,0.0,0.0
2023-07-12 00:35:00,55,0.0,0.0
2023-07-12 00:35:00,56,0.0,0.0
2023-07-12 00:35:00,57,0.0,0.0
2023-07-12 00:35:00,58,0.0,0.0
2023-07-12 00:35:00,59,0.0,0.0
2023-07-12 00:35:00,60,0.0,0.0
2023-07-12 00:35:00,61,354.470062,354.470062
2023-07-12 00:35:00,62,0.0,0.0
2023-07-12 00:35:00,63,0.0,0.0
2023-07-12 00:35:00,64,280.014557,280.014557
2023-07-12 00:35:00,65,468.0,280.0
2023-07-12 00:35:00,66,368.771332,318.919952
2023-07-12 00:35:00,67,0.0,0.0
2023-07-12 00:35:00,68,376.050568,280.0
2023-07-12 00:35:00,69,775.352966,670.163574
2023-07-12 00:35:00,70,773.770569,670.621338
2023-07-12 00:35:00,71,44.0,25.002136
2023-07-12 00:35:00,72,44.0,25.002136
2023-07-12 00:35:00,73,0.0,0.0
2023-07-12 00:35:00,74,0.0,0.0
2023-07-12 00:35:00,75,0.0,0.0
2023-07-12 00:35:00,76,0.0,0.0
2023-07-12 00:35:00,77,0.0,0.0
2023-07-12 00:35:00,78,0.0,0.0
2023-07-12 00:35:00,79,0.0,0.0
2023-07-12 00:35:00,80,0.0,0.0
2023-07-12 00:35:00,83,330.377655,330.377655
2023-07-12 00:35:00,84,344.569794,344.569794
2023-07-12 00:35:00,85,320.0,320.0
2023-07-12 00:35:00,86,320.0,320.0
2023-07-12 00:35:00,87,363.279999,329.60849
2023-07-12 00:35:00,88,329.732513,329.732513
2023-07-12 00:35:00,89,364.799988,320.011017
2023-07-12 00:35:00,90,362.519989,320.011017
2023-07-12 00:35:00,91,750.0,750.0
2023-07-12 00:35:00,92,829.274292,746.845947
2023-07-12 00:35:00,95,0.0,0.0
2023-07-12 00:35:00,96,0.0,0.0
2023-07-12 00:35:00,97,0.0,0.0
2023-07-12 00:35:00,98,0.0,0.0
2023-07-12 00:35:00,99,344.763245,249.0
2023-07-12 00:35:00,100,0.0,0.0
2023-07-12 00:35:00,101,0.0,0.0
2023-07-12 00:35:00,102,0.0,0.0
2023-07-12 00:35:00,103,0.0,0.0
2023-07-12 00:35:00,104,0.0,0.0
2023-07-12 00:35:00,105,0.0,0.0
2023-07-12 00:35:00,106,0.0,0.0
2023-07-12 00:35:00,107,0.0,0.0
2023-07-12 00:35:00,108,0.0,0.0
2023-07-12 00:35:00,112,0.0,0.0
2023-07-12 00:35:00,113,37.0,37.0
2023-07-12 00:35:00,114,10.0,10.0
2023-07-12 00:35:00,115,750.045654,750.045654
2023-07-12 00:35:00,116,750.045654,750.045654
2023-07-12 00:35:00,117,100.0,60.000153
2023-07-12 00:35:00,118,100.0,60.000153
2023-07-12 00:35:00,119,100.0,60.000153
2023-07-12 00:35:00,120,100.0,60.000153
2023-07-12 00:35:00,126,10.5,8.0
2023-07-12 00:35:00,127,10.5,8.0
2023-07-12 00:35:00,128,995.0,750.0
2023-07-12 00:35:00,129,992.0,750.0
2023-07-12 00:35:00,130,0.0,0.0
2023-07-12 00:35:00,131,986.0,718.0
2023-07-12 00:35:00,132,944.0,758.0
2023-07-12 00:35:00,133,965.0,755.0
2023-07-12 00:35:00,134,0.0,0.0
2023-07-12 00:35:00,135,291.0,210.0
2023-07-12 00:35:00,136,158.5,109.996994
2023-07-12 00:35:00,137,158.5,109.996994
2023-07-12 00:35:00,138,183.0,121.0
2023-07-12 00:35:00,139,0.0,0.0
2023-07-12 00:35:00,140,0.0,0.0
2023-07-12 00:35:00,141,0.0,0.0
2023-07-12 00:35:00,142,166.5,88.0
2023-07-12 00:35:00,143,166.5,89.143059
2023-07-12 00:35:00,144,183.0,104.0
2023-07-12 00:35:00,145,164.0,88.436272
2023-07-12 00:35:00,146,164.0,88.436272
2023-07-12 00:35:00,147,180.0,104.0
2023-07-12 00:35:00,150,0.0,0.0
2023-07-12 00:35:00,151,0.0,0.0
2023-07-12 00:35:00,152,0.0,0.0
2023-07-12 00:35:00,153,0.0,0.0
2023-07-12 00:35:00,154,239.0,134.0
2023-07-12 00:35:00,155,121.0,67.0
2023-07-12 00:35:00,156,0.0,0.0
2023-07-12 00:35:00,158,0.0,0.0
2023-07-12 00:35:00,159,0.0,0.0
2023-07-12 00:35:00,160,0.0,0.0
2023-07-12 00:35:00,161,0.0,0.0
2023-07-12 00:35:00,162,0.0,0.0
2023-07-12 00:35:00,166,0.0,0.0
2023-07-12 00:35:00,167,0.0,0.0
2023-07-12 00:35:00,168,0.0,0.0
2023-07-12 00:35:00,169,0.0,0.0
2023-07-12 00:35:00,170,0.0,0.0
2023-07-12 00:35:00,171,0.0,0.0
2023-07-12 00:35:00,172,0.0,0.0
2023-07-12 00:35:00,173,0.0,0.0
2023-07-12 00:35:00,174,0.0,0.0
2023-07-12 00:35:00,175,282.326691,162.0
2023-07-12 00:35:00,176,285.0,162.0
2023-07-12 00:35:00,177,296.0,216.0
2023-07-12 00:35:00,178,0.0,0.0
2023-07-12 00:35:00,179,0.0,0.0
2023-07-12 00:35:00,180,0.0,0.0
2023-07-12 00:35:00,181,0.0,0.0
2023-07-12 00:35:00,182,0.0,0.0
2023-07-12 00:35:00,183,0.0,0.0
2023-07-12 00:35:00,184,0.0,0.0
2023-07-12 00:35:00,185,0.0,0.0
2023-07-12 00:35:00,186,0.0,0.0
2023-07-12 00:35:00,187,0.0,0.0
2023-07-12 00:35:00,188,0.0,0.0
2023-07-12 00:35:00,189,0.0,0.0
2023-07-12 00:35:00,190,1000.0,795.0
2023-07-12 00:35:00,191,1002.0,795.0
2023-07-12 00:35:00,193,16.252674,11.999903
2023-07-12 00:35:00,194,16.252674,11.999903
2023-07-12 00:35:00,195,31.0,29.949463
2023-07-12 00:35:00,196,49.250534,35.0
2023-07-12 00:35:00,197,0.0,0.0
2023-07-12 00:35:00,198,0.0,0.0
2023-07-12 00:35:00,200,0.0,0.0
2023-07-12 00:35:00,207,0.0,0.0
2023-07-12 00:35:00,208,0.0,0.0
2023-07-12 00:35:00,209,0.0,0.0
2023-07-12 00:35:00,210,0.0,0.0
2023-07-12 00:35:00,211,0.0,0.0
2023-07-12 00:35:00,212,0.0,0.0
2023-07-12 00:35:00,213,0.0,0.0
2023-07-12 00:35:00,214,0.0,0.0
2023-07-12 00:35:00,215,0.0,0.0
2023-07-12 00:35:00,216,0.0,0.0
2023-07-12 00:35:00,217,18.75,18.75
2023-07-12 00:35:00,218,18.75,18.75
2023-07-12 00:35:00,219,18.75,18.75
2023-07-12 00:35:00,220,18.75,18.75
2023-07-12 00:35:00,231,0.0,0.0
2023-07-12 00:35:00,232,0.0,0.0
2023-07-12 00:35:00,233,0.0,0.0
2023-07-12 00:35:00,234,0.0,0.0
2023-07-12 00:35:00,237,0.0,0.0
2023-07-12 00:35:00,238,0.0,0.0
2023-07-12 00:35:00,240,282.0,200.0
2023-07-12 00:35:00,241,140.0,100.0
2023-07-12 00:35:00,242,0.0,0.0
2023-07-12 00:35:00,243,0.0,0.0
2023-07-12 00:35:00,244,0.0,0.0
2023-07-12 00:35:00,247,0.0,0.0
2023-07-12 00:35:00,248,0.0,0.0
2023-07-12 00:35:00,249,0.0,0.0
2023-07-12 00:35:00,250,0.0,0.0
2023-07-12 00:35:00,251,0.0,0.0
2023-07-12 00:35:00,252,0.0,0.0
2023-07-12 00:35:00,253,0.0,0.0
2023-07-12 00:35:00,254,0.0,0.0
2023-07-12 00:35:00,255,244.5,167.0
2023-07-12 00:35:00,256,244.5,167.0
2023-07-12 00:35:00,257,263.0,216.0
2023-07-12 00:35:00,258,0.0,0.0
2023-07-12 00:35:00,259,0.0,0.0
2023-07-12 00:35:00,260,0.0,0.0
2023-07-12 00:35:00,264,10.000229,5.000229
2023-07-12 00:35:00,265,10.000229,5.000229
2023-07-12 00:35:00,266,300.0,230.0
2023-07-12 00:35:00,267,0.0,0.0
2023-07-12 00:35:00,268,0.0,0.0
2023-07-12 00:35:00,269,0.0,0.0
2023-07-12 00:35:00,270,0.0,0.0
2023-07-12 00:35:00,271,0.0,0.0
2023-07-12 00:35:00,272,0.0,0.0
2023-07-12 00:35:00,273,0.0,0.0
2023-07-12 00:35:00,274,0.0,0.0
2023-07-12 00:35:00,275,0.0,0.0
2023-07-12 00:35:00,276,0.0,0.0
2023-07-12 00:35:00,277,0.0,0.0
2023-07-12 00:35:00,278,0.0,0.0
2023-07-12 00:35:00,279,0.0,0.0
2023-07-12 00:35:00,280,0.0,0.0
2023-07-12 00:35:00,281,0.0,0.0
2023-07-12 00:35:00,282,0.0,0.0
2023-07-12 00:35:00,283,172.0,100.0
2023-07-12 00:35:00,284,0.0,0.0
2023-07-12 00:35:00,285,0.0,0.0
2023-07-12 00:35:00,286,0.0,0.0
2023-07-12 00:35:00,287,0.0,0.0
2023-07-12 00:35:00,288,0.0,0.0
2023-07-12 00:35:00,289,0.0,0.0
2023-07-12 00:35:00,290,0.0,0.0
2023-07-12 00:35:00,291,0.0,0.0
2023-07-12 00:35:00,292,0.0,0.0
2023-07-12 00:35:00,293,0.0,0.0
2023-07-12 00:35:00,294,0.0,0.0
2023-07-12 00:35:00,299,0.0,0.0
2023-07-12 00:35:00,300,0.0,0.0
2023-07-12 00:35:00,301,0.0,0.0
2023-07-12 00:35:00,302,0.0,0.0
2023-07-12 00:35:00,303,0.0,0.0
2023-07-12 00:35:00,304,0.0,0.0
2023-07-12 00:35:00,305,310.591553,215.001404
2023-07-12 00:35:00,306,356.0,286.0
2023-07-12 00:35:00,307,297.005157,200.004578
2023-07-12 00:35:00,308,0.0,0.0
2023-07-12 00:35:00,309,0.0,0.0
2023-07-12 00:35:00,310,0.0,0.0
2023-07-12 00:35:00,311,0.0,0.0
2023-07-12 00:35:00,312,0.0,0.0
2023-07-12 00:35:00,313,0.0,0.0
2023-07-12 00:35:00,314,0.0,0.0
2023-07-12 00:35:00,315,0.0,0.0
2023-07-12 00:35:00,316,0.0,0.0
2023-07-12 00:35:00,317,0.0,0.0
2023-07-12 00:35:00,318,0.0,0.0
2023-07-12 00:35:00,319,0.0,0.0
2023-07-12 00:35:00,320,0.0,0.0
2023-07-12 00:35:00,321,0.0,0.0
2023-07-12 00:35:00,322,0.0,0.0
2023-07-12 00:35:00,323,0.0,0.0
2023-07-12 00:35:00,324,0.0,0.0
2023-07-12 00:35:00,325,0.0,0.0
2023-07-12 00:35:00,326,0.0,0.0
2023-07-12 00:35:00,327,0.0,0.0
2023-07-12 00:35:00,328,0.0,0.0
2023-07-12 00:35:00,329,0.0,0.0
2023-07-12 00:35:00,330,0.0,0.0
2023-07-12 00:35:00,331,815.968628,815.968628
2023-07-12 00:35:00,332,813.0,813.0
2023-07-12 00:35:00,333,0.0,0.0
2023-07-12 00:35:00,334,0.0,0.0
2023-07-12 00:35:00,335,0.0,0.0
2023-07-12 00:35:00,336,0.0,0.0
2023-07-12 00:35:00,337,0.0,0.0
2023-07-12 00:35:00,338,0.0,0.0
2023-07-12 00:35:00,339,0.0,0.0
2023-07-12 00:35:00,340,818.0,818.0
2023-07-12 00:35:00,341,816.806519,816.806519
2023-07-12 00:35:00,342,166.0,135.0
2023-07-12 00:35:00,343,0.0,0.0
2023-07-12 00:35:00,344,100.0,59.997864
2023-07-12 00:35:00,345,100.0,79.998932
2023-07-12 00:35:00,346,0.0,0.0
2023-07-12 00:35:00,347,0.0,0.0
2023-07-12 00:35:00,348,0.0,0.0
2023-07-12 00:35:00,349,0.0,0.0
2023-07-12 00:35:00,350,0.0,0.0
2023-07-12 00:35:00,351,0.0,0.0
2023-07-12 00:35:00,352,0.0,0.0
2023-07-12 00:35:00,353,0.0,0.0
2023-07-12 00:35:00,354,0.0,0.0
2023-07-12 00:35:00,355,0.0,0.0
2023-07-12 00:35:00,356,25.0,10.0
2023-07-12 00:35:00,357,28.0,10.0
2023-07-12 00:35:00,358,20.0,10.000153
2023-07-12 00:35:00,359,20.0,10.000153
2023-07-12 00:35:00,360,23.5,7.0
2023-07-12 00:35:00,361,23.5,7.0
2023-07-12 00:35:00,362,23.5,7.0
2023-07-12 00:35:00,363,23.5,10.0
2023-07-12 00:35:00,364,665.0,665.0
2023-07-12 00:35:00,365,0.0,0.0
2023-07-12 00:35:00,366,378.487396,355.0
2023-07-12 00:35:00,367,379.159668,355.0
2023-07-12 00:35:00,368,0.0,0.0
2023-07-12 00:35:00,369,0.0,0.0
2023-07-12 00:35:00,370,0.0,0.0
2023-07-12 00:35:00,371,0.0,0.0
2023-07-12 00:35:00,372,0.0,0.0
2023-07-12 00:35:00,373,0.0,0.0
2023-07-12 00:35:00,374,0.0,0.0
2023-07-12 00:35:00,375,0.0,0.0
2023-07-12 00:35:00,376,0.0,0.0
2023-07-12 00:35:00,377,0.0,0.0
2023-07-12 00:35:00,378,0.0,0.0
2023-07-12 00:35:00,379,0.0,0.0
2023-07-12 00:35:00,380,0.0,0.0
2023-07-12 00:35:00,381,0.0,0.0
2023-07-12 00:35:00,382,0.0,0.0
2023-07-12 00:35:00,383,0.0,0.0
2023-07-12 00:35:00,384,0.0,0.0
2023-07-12 00:35:00,385,0.0,0.0
2023-07-12 00:35:00,386,0.0,0.0
2023-07-12 00:35:00,387,0.0,0.0
2023-07-12 00:35:00,388,0.0,0.0
2023-07-12 00:35:00,389,0.0,0.0
2023-07-12 00:35:00,390,0.0,0.0
2023-07-12 00:35:00,419,0.0,0.0
2023-07-12 00:35:00,420,292.0,190.0
2023-07-12 00:35:00,421,33.866837,0.0
2023-07-12 00:35:00,422,256.0,180.0
2023-07-12 00:35:00,423,256.0,180.0
2023-07-12 00:35:00,432,292.0,216.0
2023-07-12 00:35:00,433,374.60556,254.0
2023-07-12 00:35:00,434,273.0,180.013397
2023-07-12 00:35:00,435,273.0,180.013397
2023-07-12 00:35:00,436,275.0,180.013397
2023-07-12 00:35:00,437,275.0,180.013397
2023-07-12 00:35:00,438,276.0,208.0
2023-07-12 00:35:00,439,279.0,208.0
2023-07-12 00:35:00,440,157.5,120.0
2023-07-12 00:35:00,441,157.5,120.0
2023-07-12 00:35:00,442,170.0,120.0
2023-07-12 00:35:00,443,0.0,0.0
2023-07-12 00:35:00,444,0.0,0.0
2023-07-12 00:35:00,450,222.0,130.414734
2023-07-12 00:35:00,451,132.0,85.0
2023-07-12 00:35:00,452,242.0,130.124817
2023-07-12 00:35:00,453,132.0,85.0
2023-07-12 00:35:00,459,427.0,264.399994
2023-07-12 00:35:00,467,0.0,0.0
2023-07-12 00:35:00,468,0.0,0.0
2023-07-12 00:35:00,469,0.0,0.0
2023-07-12 00:35:00,471,3.890504,0.0
2023-07-12 00:35:00,472,221.0,221.0
2023-07-12 00:35:00,473,126.0,126.0
2023-07-12 00:35:00,474,223.0,223.0
2023-07-12 00:35:00,475,126.0,126.0
2023-07-12 00:35:00,477,0.0,0.0
2023-07-12 00:35:00,478,0.0,0.0
2023-07-12 00:35:00,479,0.0,0.0
2023-07-12 00:35:00,480,0.0,0.0
2023-07-12 00:35:00,481,0.0,0.0
2023-07-12 00:35:00,482,0.0,0.0
2023-07-12 00:35:00,485,44.0,20.00061
2023-07-12 00:35:00,486,44.0,20.00061
2023-07-12 00:35:00,487,23.0,13.000565
2023-07-12 00:35:00,488,23.0,13.000565
2023-07-12 00:35:00,489,999.0,795.0
2023-07-12 00:35:00,490,1001.0,795.0
2023-07-12 00:35:00,491,969.0,791.0
2023-07-12 00:35:00,492,968.0,786.0
2023-07-12 00:35:00,493,994.0,795.0
2023-07-12 00:35:00,494,992.0,795.0
2023-07-12 00:35:00,495,300.0,200.0
2023-07-12 00:35:00,496,0.0,0.0
2023-07-12 00:35:00,497,0.0,0.0
2023-07-12 00:35:00,498,0.0,0.0
2023-07-12 00:35:00,499,0.0,0.0
2023-07-12 00:35:00,501,285.0,190.329407
2023-07-12 00:35:00,502,206.17395,206.17395
2023-07-12 00:35:00,503,287.0,222.145142
2023-07-12 00:35:00,507,0.0,0.0
2023-07-12 00:35:00,508,0.0,0.0
2023-07-12 00:35:00,511,0.0,0.0
2023-07-12 00:35:00,512,0.0,0.0
2023-07-12 00:35:00,513,328.0,150.0
2023-07-12 00:35:00,514,141.0,120.0
2023-07-12 00:35:00,516,850.012939,749.988525
2023-07-12 00:35:00,521,939.0,768.722717
2023-07-12 00:35:00,522,939.0,766.937256
2023-07-12 00:35:00,523,0.0,0.0
2023-07-12 00:35:00,524,0.0,0.0
2023-07-12 00:35:00,525,0.0,0.0
2023-07-12 00:35:00,526,259.0,131.0
2023-07-12 00:35:00,527,1357.0,1058.099976
2023-07-12 00:35:00,528,51.864006,0.0
2023-07-12 00:35:00,529,707.269226,577.0
2023-07-12 00:35:00,530,716.826904,577.0
2023-07-12 00:35:00,533,0.0,0.0
2023-07-12 00:35:00,534,0.0,0.0
2023-07-12 00:35:00,535,0.0,0.0
2023-07-12 00:35:00,536,0.0,0.0
2023-07-12 00:35:00,537,0.0,0.0
2023-07-12 00:35:00,538,0.0,0.0
2023-07-12 00:35:00,539,335.0,168.0
2023-07-12 00:35:00,540,163.0,84.0
2023-07-12 00:35:00,541,0.0,0.0
2023-07-12 00:35:00,542,0.0,0.0
2023-07-12 00:35:00,544,0.0,0.0
2023-07-12 00:35:00,545,1012.0,795.0
2023-07-12 00:35:00,546,370.0,200.0
2023-07-12 00:35:00,547,370.0,200.0
2023-07-12 00:35:00,548,326.0,254.0
2023-07-12 00:35:00,549,0.0,0.0
2023-07-12 00:35:00,550,0.0,0.0
2023-07-12 00:35:00,552,0.0,0.0
2023-07-12 00:35:00,553,0.0,0.0
2023-07-12 00:40:00,1,0.0,0.0
2023-07-12 00:40:00,2,0.0,0.0
2023-07-12 00:40:00,3,410.033295,364.991486
2023-07-12 00:40:00,4,395.743591,364.991486
2023-07-12 00:40:00,5,414.049408,364.991486
2023-07-12 00:40:00,6,416.202881,364.991486
2023-07-12 00:40:00,7,415.318359,364.991486
2023-07-12 00:40:00,8,417.498474,364.991486
2023-07-12 00:40:00,9,430.363953,364.917023
2023-07-12 00:40:00,10,440.157745,364.396393
2023-07-12 00:40:00,11,0.0,0.0
2023-07-12 00:40:00,12,0.0,0.0
2023-07-12 00:40:00,15,425.243439,395.190308
2023-07-12 00:40:00,16,430.713867,394.846924
2023-07-12 00:40:00,17,440.044128,400.044128
2023-07-12 00:40:00,18,424.479858,384.479858
2023-07-12 00:40:00,27,615.0,615.0
2023-07-12 00:40:00,28,612.0,612.0
2023-07-12 00:40:00,29,612.0,612.0
2023-07-12 00:40:00,33,0.0,0.0
2023-07-12 00:40:00,36,1000.0,795.0
2023-07-12 00:40:00,37,993.0,795.0
2023-07-12 00:40:00,43,28.908485,0.0
2023-07-12 00:40:00,46,489.811401,445.009064
2023-07-12 00:40:00,47,462.986359,409.996735
2023-07-12 00:40:00,48,459.658569,410.567047
2023-07-12 00:40:00,49,462.763214,410.046295
2023-07-12 00:40:00,50,405.012726,405.012726
2023-07-12 00:40:00,51,463.0,405.012726
2023-07-12 00:40:00,52,0.0,0.0
2023-07-12 00:40:00,53,0.0,0.0
2023-07-12 00:40:00,54,0.0,0.0
2023-07-12 00:40:00,55,0.0,0.0
2023-07-12 00:40:00,56,0.0,0.0
2023-07-12 00:40:00,57,0.0,0.0
2023-07-12 00:40:00,58,0.0,0.0
2023-07-12 00:40:00,59,0.0,0.0
2023-07-12 00:40:00,60,0.0,0.0
2023-07-12 00:40:00,61,354.445526,354.445526
2023-07-12 00:40:00,62,0.0,0.0
2023-07-12 00:40:00,63,0.0,0.0
2023-07-12 00:40:00,64,280.014557,280.014557
2023-07-12 00:40:00,65,468.0,280.0
2023-07-12 00:40:00,66,376.040009,318.919952
2023-07-12 00:40:00,67,0.0,0.0
2023-07-12 00:40:00,68,376.050568,280.0
2023-07-12 00:40:00,69,775.352966,670.049072
2023-07-12 00:40:00,70,773.770569,670.621338
2023-07-12 00:40:00,71,44.0,25.002136
2023-07-12 00:40:00,72,44.0,25.002136
2023-07-12 00:40:00,73,0.0,0.0
2023-07-12 00:40:00,74,0.0,0.0
2023-07-12 00:40:00,75,0.0,0.0
2023-07-12 00:40:00,76,0.0,0.0
2023-07-12 00:40:00,77,0.0,0.0
2023-07-12 00:40:00,78,0.0,0.0
2023-07-12 00:40:00,79,0.0,0.0
2023-07-12 00:40:00,80,0.0,0.0
2023-07-12 00:40:00,83,364.040009,330.377655
2023-07-12 00:40:00,84,344.569794,344.569794
2023-07-12 00:40:00,85,320.0,320.0
2023-07-12 00:40:00,86,320.0,320.0
2023-07-12 00:40:00,87,363.279999,329.60849
2023-07-12 00:40:00,88,329.757294,329.757294
2023-07-12 00:40:00,89,364.799988,320.011017
2023-07-12 00:40:00,90,362.519989,320.011017
2023-07-12 00:40:00,91,779.342712,750.0
2023-07-12 00:40:00,92,829.274292,746.845947
2023-07-12 00:40:00,95,0.0,0.0
2023-07-12 00:40:00,96,0.0,0.0
2023-07-12 00:40:00,97,0.0,0.0
2023-07-12 00:40:00,98,0.0,0.0
2023-07-12 00:40:00,99,344.972076,249.0
2023-07-12 00:40:00,100,0.0,0.0
2023-07-12 00:40:00,101,0.0,0.0
2023-07-12 00:40:00,102,0.0,0.0
2023-07-12 00:40:00,103,0.0,0.0
2023-07-12 00:40:00,104,0.0,0.0
2023-07-12 00:40:00,105,0.0,0.0
2023-07-12 00:40:00,106,0.0,0.0
2023-07-12 00:40:00,107,0.0,0.0
2023-07-12 00:40:00,108,0.0,0.0
2023-07-12 00:40:00,112,0.0,0.0
2023-07-12 00:40:00,113,37.0,37.0
2023-07-12 00:40:00,114,10.0,10.0
2023-07-12 00:40:00,115,750.045654,750.045654
2023-07-12 00:40:00,116,750.045654,750.045654
2023-07-12 00:40:00,117,100.0,60.000153
2023-07-12 00:40:00,118,100.0,60.000153
2023-07-12 00:40:00,119,100.0,60.000153
2023-07-12 00:40:00,120,100.0,60.000153
2023-07-12 00:40:00,126,10.5,8.0
2023-07-12 00:40:00,127,10.5,8.0
2023-07-12 00:40:00,128,995.0,750.0
2023-07-12 00:40:00,129,992.0,750.0
2023-07-12 00:40:00,130,0.0,0.0
2023-07-12 00:40:00,131,986.0,718.0
2023-07-12 00:40:00,132,944.0,758.0
2023-07-12 00:40:00,133,965.0,755.0
2023-07-12 00:40:00,134,0.0,0.0
2023-07-12 00:40:00,135,291.0,210.0
2023-07-12 00:40:00,136,158.5,109.996994
2023-07-12 00:40:00,137,158.5,109.996994
2023-07-12 00:40:00,138,183.0,121.0
2023-07-12 00:40:00,139,0.0,0.0
2023-07-12 00:40:00,140,0.0,0.0
2023-07-12 00:40:00,141,0.0,0.0
2023-07-12 00:40:00,142,166.5,88.0
2023-07-12 00:40:00,143,166.5,89.143059
2023-07-12 00:40:00,144,183.0,104.0
2023-07-12 00:40:00,145,164.0,88.436272
2023-07-12 00:40:00,146,164.0,88.436272
2023-07-12 00:40:00,147,180.0,104.0
2023-07-12 00:40:00,150,0.0,0.0
2023-07-12 00:40:00,151,0.0,0.0
2023-07-12 00:40:00,152,0.0,0.0
2023-07-12 00:40:00,153,0.0,0.0
2023-07-12 00:40:00,154,239.0,134.0
2023-07-12 00:40:00,155,121.0,67.0
2023-07-12 00:40:00,156,0.0,0.0
2023-07-12 00:40:00,158,0.0,0.0
2023-07-12 00:40:00,159,0.0,0.0
2023-07-12 00:40:00,160,0.0,0.0
2023-07-12 00:40:00,161,0.0,0.0
2023-07-12 00:40:00,162,0.0,0.0
2023-07-12 00:40:00,166,0.0,0.0
2023-07-12 00:40:00,167,0.0,0.0
2023-07-12 00:40:00,168,0.0,0.0
2023-07-12 00:40:00,169,0.0,0.0
2023-07-12 00:40:00,170,0.0,0.0
2023-07-12 00:40:00,171,0.0,0.0
2023-07-12 00:40:00,172,0.0,0.0
2023-07-12 00:40:00,173,0.0,0.0
2023-07-12 00:40:00,174,0.0,0.0
2023-07-12 00:40:00,175,282.326691,162.0
2023-07-12 00:40:00,176,285.0,162.0
2023-07-12 00:40:00,177,296.0,216.0
2023-07-12 00:40:00,178,0.0,0.0
2023-07-12 00:40:00,179,0.0,0.0
2023-07-12 00:40:00,180,0.0,0.0
2023-07-12 00:40:00,181,0.0,0.0
2023-07-12 00:40:00,182,0.0,0.0
2023-07-12 00:40:00,183,0.0,0.0
2023-07-12 00:40:00,184,0.0,0.0
2023-07-12 00:40:00,185,0.0,0.0
2023-07-12 00:40:00,186,0.0,0.0
2023-07-12 00:40:00,187,0.0,0.0
2023-07-12 00:40:00,188,0.0,0.0
2023-07-12 00:40:00,189,0.0,0.0
2023-07-12 00:40:00,190,1000.0,795.0
2023-07-12 00:40:00,191,1002.0,795.0
2023-07-12 00:40:00,193,16.252674,11.999903
2023-07-12 00:40:00,194,16.252674,11.999903
2023-07-12 00:40:00,195,31.0,29.949463
2023-07-12 00:40:00,196,49.250534,35.0
2023-07-12 00:40:00,197,0.0,0.0
2023-07-12 00:40:00,198,0.0,0.0
2023-07-12 00:40:00,200,0.0,0.0
2023-07-12 00:40:00,207,0.0,0.0
2023-07-12 00:40:00,208,0.0,0.0
2023-07-12 00:40:00,209,0.0,0.0
2023-07-12 00:40:00,210,0.0,0.0
2023-07-12 00:40:00,211,0.0,0.0
2023-07-12 00:40:00,212,0.0,0.0
2023-07-12 00:40:00,213,0.0,0.0
2023-07-12 00:40:00,214,0.0,0.0
2023-07-12 00:40:00,215,0.0,0.0
2023-07-12 00:40:00,216,0.0,0.0
2023-07-12 00:40:00,217,18.75,18.75
2023-07-12 00:40:00,218,18.75,18.75
2023-07-12 00:40:00,219,18.75,18.75
2023-07-12 00:40:00,220,18.75,18.75
2023-07-12 00:40:00,231,0.0,0.0
2023-07-12 00:40:00,232,0.0,0.0
2023-07-12 00:40:00,233,0.0,0.0
2023-07-12 00:40:00,234,0.0,0.0
2023-07-12 00:40:00,237,0.0,0.0
2023-07-12 00:40:00,238,0.0,0.0
2023-07-12 00:40:00,240,282.0,200.0
2023-07-12 00:40:00,241,140.0,100.0
2023-07-12 00:40:00,242,0.0,0.0
2023-07-12 00:40:00,243,0.0,0.0
2023-07-12 00:40:00,244,0.0,0.0
2023-07-12 00:40:00,247,0.0,0.0
2023-07-12 00:40:00,248,0.0,0.0
2023-07-12 00:40:00,249,0.0,0.0
2023-07-12 00:40:00,250,0.0,0.0
2023-07-12 00:40:00,251,0.0,0.0
2023-07-12 00:40:00,252,0.0,0.0
2023-07-12 00:40:00,253,0.0,0.0
2023-07-12 00:40:00,254,0.0,0.0
2023-07-12 00:40:00,255,244.5,167.0
2023-07-12 00:40:00,256,244.5,167.0
2023-07-12 00:40:00,257,263.0,216.0
2023-07-12 00:40:00,258,0.0,0.0
2023-07-12 00:40:00,259,0.0,0.0
2023-07-12 00:40:00,260,0.0,0.0
2023-07-12 00:40:00,264,10.000229,5.000229
2023-07-12 00:40:00,265,10.000229,5.000229
2023-07-12 00:40:00,266,300.0,230.0
2023-07-12 00:40:00,267,0.0,0.0
2023-07-12 00:40:00,268,0.0,0.0
2023-07-12 00:40:00,269,0.0,0.0
2023-07-12 00:40:00,270,0.0,0.0
2023-07-12 00:40:00,271,0.0,0.0
2023-07-12 00:40:00,272,0.0,0.0
2023-07-12 00:40:00,273,0.0,0.0
2023-07-12 00:40:00,274,0.0,0.0
2023-07-12 00:40:00,275,0.0,0.0
2023-07-12 00:40:00,276,0.0,0.0
2023-07-12 00:40:00,277,0.0,0.0
2023-07-12 00:40:00,278,0.0,0.0
2023-07-12 00:40:00,279,0.0,0.0
2023-07-12 00:40:00,280,0.0,0.0
2023-07-12 00:40:00,281,0.0,0.0
2023-07-12 00:40:00,282,0.0,0.0
2023-07-12 00:40:00,283,0.0,0.0
2023-07-12 00:40:00,284,0.0,0.0
2023-07-12 00:40:00,285,0.0,0.0
2023-07-12 00:40:00,286,0.0,0.0
2023-07-12 00:40:00,287,0.0,0.0
2023-07-12 00:40:00,288,0.0,0.0
2023-07-12 00:40:00,289,0.0,0.0
2023-07-12 00:40:00,290,0.0,0.0
2023-07-12 00:40:00,291,0.0,0.0
2023-07-12 00:40:00,292,0.0,0.0
2023-07-12 00:40:00,293,0.0,0.0
2023-07-12 00:40:00,294,0.0,0.0
2023-07-12 00:40:00,299,0.0,0.0
2023-07-12 00:40:00,300,0.0,0.0
2023-07-12 00:40:00,301,0.0,0.0
2023-07-12 00:40:00,302,0.0,0.0
2023-07-12 00:40:00,303,0.0,0.0
2023-07-12 00:40:00,304,0.0,0.0
2023-07-12 00:40:00,305,311.014191,215.001404
2023-07-12 00:40:00,306,356.0,286.0
2023-07-12 00:40:00,307,297.442871,200.004578
2023-07-12 00:40:00,308,0.0,0.0
2023-07-12 00:40:00,309,0.0,0.0
2023-07-12 00:40:00,310,0.0,0.0
2023-07-12 00:40:00,311,0.0,0.0
2023-07-12 00:40:00,312,0.0,0.0
2023-07-12 00:40:00,313,0.0,0.0
2023-07-12 00:40:00,314,0.0,0.0
2023-07-12 00:40:00,315,0.0,0.0
2023-07-12 00:40:00,316,0.0,0.0
2023-07-12 00:40:00,317,0.0,0.0
2023-07-12 00:40:00,318,0.0,0.0
2023-07-12 00:40:00,319,0.0,0.0
2023-07-12 00:40:00,320,0.0,0.0
2023-07-12 00:40:00,321,0.0,0.0
2023-07-12 00:40:00,322,0.0,0.0
2023-07-12 00:40:00,323,0.0,0.0
2023-07-12 00:40:00,324,0.0,0.0
2023-07-12 00:40:00,325,0.0,0.0
2023-07-12 00:40:00,326,0.0,0.0
2023-07-12 00:40:00,327,0.0,0.0
2023-07-12 00:40:00,328,0.0,0.0
2023-07-12 00:40:00,329,0.0,0.0
2023-07-12 00:40:00,330,0.0,0.0
2023-07-12 00:40:00,331,815.968628,774.558899
2023-07-12 00:40:00,332,813.0,813.0
2023-07-12 00:40:00,333,0.0,0.0
2023-07-12 00:40:00,334,0.0,0.0
2023-07-12 00:40:00,335,0.0,0.0
2023-07-12 00:40:00,336,0.0,0.0
2023-07-12 00:40:00,337,0.0,0.0
2023-07-12 00:40:00,338,0.0,0.0
2023-07-12 00:40:00,339,0.0,0.0
2023-07-12 00:40:00,340,818.0,818.0
2023-07-12 00:40:00,341,817.0,817.0
2023-07-12 00:40:00,342,166.0,135.0
2023-07-12 00:40:00,343,0.0,0.0
2023-07-12 00:40:00,344,100.0,59.997864
2023-07-12 00:40:00,345,100.0,79.998932
2023-07-12 00:40:00,346,0.0,0.0
2023-07-12 00:40:00,347,0.0,0.0
2023-07-12 00:40:00,348,0.0,0.0
2023-07-12 00:40:00,349,0.0,0.0
2023-07-12 00:40:00,350,0.0,0.0
2023-07-12 00:40:00,351,0.0,0.0
2023-07-12 00:40:00,352,0.0,0.0
2023-07-12 00:40:00,353,0.0,0.0
2023-07-12 00:40:00,354,0.0,0.0
2023-07-12 00:40:00,355,0.0,0.0
2023-07-12 00:40:00,356,25.0,10.0
2023-07-12 00:40:00,357,28.0,10.0
2023-07-12 00:40:00,358,20.0,10.000153
2023-07-12 00:40:00,359,20.0,10.000153
2023-07-12 00:40:00,360,23.5,7.0
2023-07-12 00:40:00,361,23.5,7.0
2023-07-12 00:40:00,362,23.5,7.0
2023-07-12 00:40:00,363,23.5,10.0
2023-07-12 00:40:00,364,671.566772,665.0
2023-07-12 00:40:00,365,0.0,0.0
2023-07-12 00:40:00,366,378.487396,355.0
2023-07-12 00:40:00,367,379.159668,355.0
2023-07-12 00:40:00,368,0.0,0.0
2023-07-12 00:40:00,369,0.0,0.0
2023-07-12 00:40:00,370,0.0,0.0
2023-07-12 00:40:00,371,0.0,0.0
2023-07-12 00:40:00,372,0.0,0.0
2023-07-12 00:40:00,373,0.0,0.0
2023-07-12 00:40:00,374,0.0,0.0
2023-07-12 00:40:00,375,0.0,0.0
2023-07-12 00:40:00,376,0.0,0.0
2023-07-12 00:40:00,377,0.0,0.0
2023-07-12 00:40:00,378,0.0,0.0
2023-07-12 00:40:00,379,0.0,0.0
2023-07-12 00:40:00,380,0.0,0.0
2023-07-12 00:40:00,381,0.0,0.0
2023-07-12 00:40:00,382,0.0,0.0
2023-07-12 00:40:00,383,0.0,0.0
2023-07-12 00:40:00,384,0.0,0.0
2023-07-12 00:40:00,385,0.0,0.0
2023-07-12 00:40:00,386,0.0,0.0
2023-07-12 00:40:00,387,0.0,0.0
2023-07-12 00:40:00,388,0.0,0.0
2023-07-12 00:40:00,389,0.0,0.0
2023-07-12 00:40:00,390,0.0,0.0
2023-07-12 00:40:00,419,0.0,0.0
2023-07-12 00:40:00,420,292.0,190.0
2023-07-12 00:40:00,421,0.0,0.0
2023-07-12 00:40:00,422,256.0,180.0
2023-07-12 00:40:00,423,256.0,180.0
2023-07-12 00:40:00,432,292.0,216.0
2023-07-12 00:40:00,433,375.633423,254.0
2023-07-12 00:40:00,434,273.0,180.013397
2023-07-12 00:40:00,435,273.0,180.013397
2023-07-12 00:40:00,436,275.0,180.013397
2023-07-12 00:40:00,437,275.0,180.013397
2023-07-12 00:40:00,438,276.0,208.0
2023-07-12 00:40:00,439,279.0,208.0
2023-07-12 00:40:00,440,157.5,120.0
2023-07-12 00:40:00,441,157.5,120.0
2023-07-12 00:40:00,442,170.0,120.0
2023-07-12 00:40:00,443,0.0,0.0
2023-07-12 00:40:00,444,0.0,0.0
2023-07-12 00:40:00,450,222.0,130.414734
2023-07-12 00:40:00,451,132.0,85.0
2023-07-12 00:40:00,452,242.0,130.094299
2023-07-12 00:40:00,453,132.0,85.0
2023-07-12 00:40:00,459,427.0,264.399994
2023-07-12 00:40:00,467,0.0,0.0
2023-07-12 00:40:00,468,0.0,0.0
2023-07-12 00:40:00,469,0.0,0.0
2023-07-12 00:40:00,471,4.707873,0.0
2023-07-12 00:40:00,472,221.0,221.0
2023-07-12 00:40:00,473,126.0,126.0
2023-07-12 00:40:00,474,223.0,223.0
2023-07-12 00:40:00,475,126.0,126.0
2023-07-12 00:40:00,477,0.0,0.0
2023-07-12 00:40:00,478,0.0,0.0
2023-07-12 00:40:00,479,0.0,0.0
2023-07-12 00:40:00,480,0.0,0.0
2023-07-12 00:40:00,481,0.0,0.0
2023-07-12 00:40:00,482,0.0,0.0
2023-07-12 00:40:00,485,44.0,20.00061
2023-07-12 00:40:00,486,44.0,20.00061
2023-07-12 00:40:00,487,23.0,13.000565
2023-07-12 00:40:00,488,23.0,13.000565
2023-07-12 00:40:00,489,999.0,795.0
2023-07-12 00:40:00,490,1001.0,795.0
2023-07-12 00:40:00,491,969.0,791.0
2023-07-12 00:40:00,492,968.0,786.0
2023-07-12 00:40:00,493,994.0,795.0
2023-07-12 00:40:00,494,992.0,795.0
2023-07-12 00:40:00,495,300.0,200.0
2023-07-12 00:40:00,496,0.0,0.0
2023-07-12 00:40:00,497,0.0,0.0
2023-07-12 00:40:00,498,0.0,0.0
2023-07-12 00:40:00,499,0.0,0.0
2023-07-12 00:40:00,501,285.0,158.003479
2023-07-12 00:40:00,502,222.699707,222.699707
2023-07-12 00:40:00,503,287.0,200.0
2023-07-12 00:40:00,507,0.0,0.0
2023-07-12 00:40:00,508,0.0,0.0
2023-07-12 00:40:00,511,0.0,0.0
2023-07-12 00:40:00,512,0.0,0.0
2023-07-12 00:40:00,513,328.0,150.0
2023-07-12 00:40:00,514,141.0,120.0
2023-07-12 00:40:00,516,850.012939,749.988525
2023-07-12 00:40:00,521,939.0,769.486145
2023-07-12 00:40:00,522,939.0,759.941406
2023-07-12 00:40:00,523,0.0,0.0
2023-07-12 00:40:00,524,0.0,0.0
2023-07-12 00:40:00,525,0.0,0.0
2023-07-12 00:40:00,526,259.0,131.0
2023-07-12 00:40:00,527,1357.0,1058.099976
2023-07-12 00:40:00,528,54.06097,0.0
2023-07-12 00:40:00,529,707.269226,577.0
2023-07-12 00:40:00,530,716.826904,577.0
2023-07-12 00:40:00,533,0.0,0.0
2023-07-12 00:40:00,534,0.0,0.0
2023-07-12 00:40:00,535,0.0,0.0
2023-07-12 00:40:00,536,0.0,0.0
2023-07-12 00:40:00,537,0.0,0.0
2023-07-12 00:40:00,538,0.0,0.0
2023-07-12 00:40:00,539,335.0,168.0
2023-07-12 00:40:00,540,163.0,84.0
2023-07-12 00:40:00,541,0.0,0.0
2023-07-12 00:40:00,542,0.0,0.0
2023-07-12 00:40:00,544,0.0,0.0
2023-07-12 00:40:00,545,1012.0,795.0
2023-07-12 00:40:00,546,370.0,200.0
2023-07-12 00:40:00,547,370.0,200.0
2023-07-12 00:40:00,548,326.0,254.0
2023-07-12 00:40:00,549,0.0,0.0
2023-07-12 00:40:00,550,0.0,0.0
2023-07-12 00:40:00,552,0.0,0.0
2023-07-12 00:40:00,553,0.0,0.0
2023-07-12 00:45:00,1,0.0,0.0
2023-07-12 00:45:00,2,0.0,0.0
2023-07-12 00:45:00,3,416.167267,364.991486
2023-07-12 00:45:00,4,416.146881,364.991486
2023-07-12 00:45:00,5,416.454376,364.991486
2023-07-12 00:45:00,6,417.251465,364.991486
2023-07-12 00:45:00,7,417.855133,364.991486
2023-07-12 00:45:00,8,417.51123,364.991486
2023-07-12 00:45:00,9,441.755188,364.917023
2023-07-12 00:45:00,10,444.088959,364.371613
2023-07-12 00:45:00,11,0.0,0.0
2023-07-12 00:45:00,12,0.0,0.0
2023-07-12 00:45:00,15,425.709137,394.938477
2023-07-12 00:45:00,16,428.592804,394.938477
2023-07-12 00:45:00,17,458.735718,418.735718
2023-07-12 00:45:00,18,435.158295,395.158295
2023-07-12 00:45:00,27,615.0,615.0
2023-07-12 00:45:00,28,612.0,612.0
2023-07-12 00:45:00,29,612.0,612.0
2023-07-12 00:45:00,33,0.0,0.0
2023-07-12 00:45:00,36,1000.0,795.0
2023-07-12 00:45:00,37,993.0,795.0
2023-07-12 00:45:00,43,0.0,0.0
2023-07-12 00:45:00,46,498.062439,445.009064
2023-07-12 00:45:00,47,462.623932,409.996735
2023-07-12 00:45:00,48,461.431488,410.567047
2023-07-12 00:45:00,49,462.763214,410.046295
2023-07-12 00:45:00,50,405.013092,405.012726
2023-07-12 00:45:00,51,463.0,405.012726
2023-07-12 00:45:00,52,0.0,0.0
2023-07-12 00:45:00,53,0.0,0.0
2023-07-12 00:45:00,54,0.0,0.0
2023-07-12 00:45:00,55,0.0,0.0
2023-07-12 00:45:00,56,0.0,0.0
2023-07-12 00:45:00,57,0.0,0.0
2023-07-12 00:45:00,58,0.0,0.0
2023-07-12 00:45:00,59,0.0,0.0
2023-07-12 00:45:00,60,0.0,0.0
2023-07-12 00:45:00,61,356.194763,356.194397
2023-07-12 00:45:00,62,0.0,0.0
2023-07-12 00:45:00,63,0.0,0.0
2023-07-12 00:45:00,64,280.014923,280.014557
2023-07-12 00:45:00,65,468.0,280.0
2023-07-12 00:45:00,66,376.040009,318.919952
2023-07-12 00:45:00,67,0.0,0.0
2023-07-12 00:45:00,68,376.050568,280.0
2023-07-12 00:45:00,69,775.352966,670.163574
2023-07-12 00:45:00,70,773.770569,670.564209
2023-07-12 00:45:00,71,44.0,25.002136
2023-07-12 00:45:00,72,44.0,25.002136
2023-07-12 00:45:00,73,0.0,0.0
2023-07-12 00:45:00,74,0.0,0.0
2023-07-12 00:45:00,75,0.0,0.0
2023-07-12 00:45:00,76,0.0,0.0
2023-07-12 00:45:00,77,0.0,0.0
2023-07-12 00:45:00,78,0.0,0.0
2023-07-12 00:45:00,79,0.0,0.0
2023-07-12 00:45:00,80,0.0,0.0
2023-07-12 00:45:00,83,364.040009,330.377655
2023-07-12 00:45:00,84,344.580383,344.569794
2023-07-12 00:45:00,85,320.002716,320.0
2023-07-12 00:45:00,86,320.007568,320.0
2023-07-12 00:45:00,87,363.279999,329.60849
2023-07-12 00:45:00,88,329.759521,329.757294
2023-07-12 00:45:00,89,364.799988,320.011017
2023-07-12 00:45:00,90,362.519989,320.011017
2023-07-12 00:45:00,91,779.342712,750.0
2023-07-12 00:45:00,92,829.274292,746.845947
2023-07-12 00:45:00,95,0.0,0.0
2023-07-12 00:45:00,96,0.0,0.0
2023-07-12 00:45:00,97,0.0,0.0
2023-07-12 00:45:00,98,0.0,0.0
2023-07-12 00:45:00,99,347.922882,249.0
2023-07-12 00:45:00,100,0.0,0.0
2023-07-12 00:45:00,101,0.0,0.0
2023-07-12 00:45:00,102,0.0,0.0
2023-07-12 00:45:00,103,0.0,0.0
2023-07-12 00:45:00,104,0.0,0.0
2023-07-12 00:45:00,105,0.0,0.0
2023-07-12 00:45:00,106,0.0,0.0
2023-07-12 00:45:00,107,0.0,0.0
2023-07-12 00:45:00,108,0.0,0.0
2023-07-12 00:45:00,112,0.0,0.0
2023-07-12 00:45:00,113,37.0,37.0
2023-07-12 00:45:00,114,10.0,10.0
2023-07-12 00:45:00,115,750.046021,750.045654
2023-07-12 00:45:00,116,750.046021,750.045654
2023-07-12 00:45:00,117,100.0,60.000153
2023-07-12 00:45:00,118,100.0,60.000153
2023-07-12 00:45:00,119,100.0,60.000153
2023-07-12 00:45:00,120,100.0,60.000153
2023-07-12 00:45:00,126,10.5,8.0
2023-07-12 00:45:00,127,10.5,8.0
2023-07-12 00:45:00,128,995.0,750.0
2023-07-12 00:45:00,129,992.0,750.0
2023-07-12 00:45:00,130,0.0,0.0
2023-07-12 00:45:00,131,986.0,718.0
2023-07-12 00:45:00,132,944.0,758.0
2023-07-12 00:45:00,133,965.0,755.0
2023-07-12 00:45:00,134,0.0,0.0
2023-07-12 00:45:00,135,291.0,210.0
2023-07-12 00:45:00,136,158.5,128.909393
2023-07-12 00:45:00,137,158.5,128.909393
2023-07-12 00:45:00,138,183.0,145.175186
2023-07-12 00:45:00,139,0.0,0.0
2023-07-12 00:45:00,140,0.0,0.0
2023-07-12 00:45:00,141,0.0,0.0
2023-07-12 00:45:00,142,166.5,88.0
2023-07-12 00:45:00,143,166.5,89.143059
2023-07-12 00:45:00,144,183.0,104.0
2023-07-12 00:45:00,145,164.0,88.436272
2023-07-12 00:45:00,146,164.0,88.436272
2023-07-12 00:45:00,147,180.0,104.0
2023-07-12 00:45:00,150,0.0,0.0
2023-07-12 00:45:00,151,0.0,0.0
2023-07-12 00:45:00,152,0.0,0.0
2023-07-12 00:45:00,153,0.0,0.0
2023-07-12 00:45:00,154,239.0,134.0
2023-07-12 00:45:00,155,121.0,67.0
2023-07-12 00:45:00,156,0.0,0.0
2023-07-12 00:45:00,158,0.0,0.0
2023-07-12 00:45:00,159,0.0,0.0
2023-07-12 00:45:00,160,0.0,0.0
2023-07-12 00:45:00,161,0.0,0.0
2023-07-12 00:45:00,162,0.0,0.0
2023-07-12 00:45:00,166,0.0,0.0
2023-07-12 00:45:00,167,0.0,0.0
2023-07-12 00:45:00,168,0.0,0.0
2023-07-12 00:45:00,169,0.0,0.0
2023-07-12 00:45:00,170,0.0,0.0
2023-07-12 00:45:00,171,0.0,0.0
2023-07-12 00:45:00,172,0.0,0.0
2023-07-12 00:45:00,173,0.0,0.0
2023-07-12 00:45:00,174,0.0,0.0
2023-07-12 00:45:00,175,282.250397,162.0
2023-07-12 00:45:00,176,285.0,162.0
2023-07-12 00:45:00,177,296.0,216.0
2023-07-12 00:45:00,178,0.0,0.0
2023-07-12 00:45:00,179,0.0,0.0
2023-07-12 00:45:00,180,0.0,0.0
2023-07-12 00:45:00,181,0.0,0.0
2023-07-12 00:45:00,182,0.0,0.0
2023-07-12 00:45:00,183,0.0,0.0
2023-07-12 00:45:00,184,0.0,0.0
2023-07-12 00:45:00,185,0.0,0.0
2023-07-12 00:45:00,186,0.0,0.0
2023-07-12 00:45:00,187,0.0,0.0
2023-07-12 00:45:00,188,0.0,0.0
2023-07-12 00:45:00,189,0.0,0.0
2023-07-12 00:45:00,190,1000.0,795.0
2023-07-12 00:45:00,191,1002.0,795.0
2023-07-12 00:45:00,193,16.252674,11.999903
2023-07-12 00:45:00,194,16.252674,11.999903
2023-07-12 00:45:00,195,31.0,29.949463
2023-07-12 00:45:00,196,49.250534,35.0
2023-07-12 00:45:00,197,0.0,0.0
2023-07-12 00:45:00,198,0.0,0.0
2023-07-12 00:45:00,200,0.0,0.0
2023-07-12 00:45:00,207,0.0,0.0
2023-07-12 00:45:00,208,0.0,0.0
2023-07-12 00:45:00,209,0.0,0.0
2023-07-12 00:45:00,210,0.0,0.0
2023-07-12 00:45:00,211,0.0,0.0
2023-07-12 00:45:00,212,0.0,0.0
2023-07-12 00:45:00,213,0.0,0.0
2023-07-12 00:45:00,214,0.0,0.0
2023-07-12 00:45:00,215,0.0,0.0
2023-07-12 00:45:00,216,0.0,0.0
2023-07-12 00:45:00,217,18.75,18.75
2023-07-12 00:45:00,218,18.75,18.75
2023-07-12 00:45:00,219,18.75,18.75
2023-07-12 00:45:00,220,18.75,18.75
2023-07-12 00:45:00,231,0.0,0.0
2023-07-12 00:45:00,232,0.0,0.0
2023-07-12 00:45:00,233,0.0,0.0
2023-07-12 00:45:00,234,0.0,0.0
2023-07-12 00:45:00,237,0.0,0.0
2023-07-12 00:45:00,238,0.0,0.0
2023-07-12 00:45:00,240,282.0,200.0
2023-07-12 00:45:00,241,140.0,100.0
2023-07-12 00:45:00,242,0.0,0.0
2023-07-12 00:45:00,243,0.0,0.0
2023-07-12 00:45:00,244,0.0,0.0
2023-07-12 00:45:00,247,0.0,0.0
2023-07-12 00:45:00,248,0.0,0.0
2023-07-12 00:45:00,249,0.0,0.0
2023-07-12 00:45:00,250,0.0,0.0
2023-07-12 00:45:00,251,0.0,0.0
2023-07-12 00:45:00,252,0.0,0.0
2023-07-12 00:45:00,253,0.0,0.0
2023-07-12 00:45:00,254,0.0,0.0
2023-07-12 00:45:00,255,244.5,167.0
2023-07-12 00:45:00,256,244.5,167.0
2023-07-12 00:45:00,257,263.0,216.0
2023-07-12 00:45:00,258,0.0,0.0
2023-07-12 00:45:00,259,0.0,0.0
2023-07-12 00:45:00,260,0.0,0.0
2023-07-12 00:45:00,264,10.000229,5.000229
2023-07-12 00:45:00,265,10.000229,5.000229
2023-07-12 00:45:00,266,300.0,230.0
2023-07-12 00:45:00,267,0.0,0.0
2023-07-12 00:45:00,268,0.0,0.0
2023-07-12 00:45:00,269,0.0,0.0
2023-07-12 00:45:00,270,0.0,0.0
2023-07-12 00:45:00,271,0.0,0.0
2023-07-12 00:45:00,272,0.0,0.0
2023-07-12 00:45:00,273,0.0,0.0
2023-07-12 00:45:00,274,0.0,0.0
2023-07-12 00:45:00,275,0.0,0.0
2023-07-12 00:45:00,276,0.0,0.0
2023-07-12 00:45:00,277,0.0,0.0
2023-07-12 00:45:00,278,0.0,0.0
2023-07-12 00:45:00,279,0.0,0.0
2023-07-12 00:45:00,280,0.0,0.0
2023-07-12 00:45:00,281,0.0,0.0
2023-07-12 00:45:00,282,0.0,0.0
2023-07-12 00:45:00,283,0.0,0.0
2023-07-12 00:45:00,284,0.0,0.0
2023-07-12 00:45:00,285,0.0,0.0
2023-07-12 00:45:00,286,0.0,0.0
2023-07-12 00:45:00,287,0.0,0.0
2023-07-12 00:45:00,288,0.0,0.0
2023-07-12 00:45:00,289,0.0,0.0
2023-07-12 00:45:00,290,0.0,0.0
2023-07-12 00:45:00,291,0.0,0.0
2023-07-12 00:45:00,292,0.0,0.0
2023-07-12 00:45:00,293,0.0,0.0
2023-07-12 00:45:00,294,0.0,0.0
2023-07-12 00:45:00,299,0.0,0.0
2023-07-12 00:45:00,300,0.0,0.0
2023-07-12 00:45:00,301,0.0,0.0
2023-07-12 00:45:00,302,0.0,0.0
2023-07-12 00:45:00,303,0.0,0.0
2023-07-12 00:45:00,304,0.0,0.0
2023-07-12 00:45:00,305,319.756744,215.001404
2023-07-12 00:45:00,306,356.0,286.0
2023-07-12 00:45:00,307,306.195404,200.004578
2023-07-12 00:45:00,308,0.0,0.0
2023-07-12 00:45:00,309,0.0,0.0
2023-07-12 00:45:00,310,0.0,0.0
2023-07-12 00:45:00,311,0.0,0.0
2023-07-12 00:45:00,312,0.0,0.0
2023-07-12 00:45:00,313,0.0,0.0
2023-07-12 00:45:00,314,0.0,0.0
2023-07-12 00:45:00,315,0.0,0.0
2023-07-12 00:45:00,316,0.0,0.0
2023-07-12 00:45:00,317,0.0,0.0
2023-07-12 00:45:00,318,0.0,0.0
2023-07-12 00:45:00,319,0.0,0.0
2023-07-12 00:45:00,320,0.0,0.0
2023-07-12 00:45:00,321,0.0,0.0
2023-07-12 00:45:00,322,0.0,0.0
2023-07-12 00:45:00,323,0.0,0.0
2023-07-12 00:45:00,324,0.0,0.0
2023-07-12 00:45:00,325,0.0,0.0
2023-07-12 00:45:00,326,0.0,0.0
2023-07-12 00:45:00,327,0.0,0.0
2023-07-12 00:45:00,328,0.0,0.0
2023-07-12 00:45:00,329,0.0,0.0
2023-07-12 00:45:00,330,0.0,0.0
2023-07-12 00:45:00,331,815.968628,769.37677
2023-07-12 00:45:00,332,813.0,812.997925
2023-07-12 00:45:00,333,0.0,0.0
2023-07-12 00:45:00,334,0.0,0.0
2023-07-12 00:45:00,335,0.0,0.0
2023-07-12 00:45:00,336,0.0,0.0
2023-07-12 00:45:00,337,0.0,0.0
2023-07-12 00:45:00,338,0.0,0.0
2023-07-12 00:45:00,339,0.0,0.0
2023-07-12 00:45:00,340,818.0,817.999634
2023-07-12 00:45:00,341,816.889526,816.88916
2023-07-12 00:45:00,342,166.0,135.0
2023-07-12 00:45:00,343,0.0,0.0
2023-07-12 00:45:00,344,100.0,59.997864
2023-07-12 00:45:00,345,100.0,79.998932
2023-07-12 00:45:00,346,0.0,0.0
2023-07-12 00:45:00,347,0.0,0.0
2023-07-12 00:45:00,348,0.0,0.0
2023-07-12 00:45:00,349,0.0,0.0
2023-07-12 00:45:00,350,0.0,0.0
2023-07-12 00:45:00,351,0.0,0.0
2023-07-12 00:45:00,352,0.0,0.0
2023-07-12 00:45:00,353,0.0,0.0
2023-07-12 00:45:00,354,0.0,0.0
2023-07-12 00:45:00,355,0.0,0.0
2023-07-12 00:45:00,356,25.0,10.0
2023-07-12 00:45:00,357,28.0,10.0
2023-07-12 00:45:00,358,20.0,10.000153
2023-07-12 00:45:00,359,20.0,10.000153
2023-07-12 00:45:00,360,23.5,7.0
2023-07-12 00:45:00,361,23.5,7.0
2023-07-12 00:45:00,362,23.5,7.0
2023-07-12 00:45:00,363,23.5,10.0
2023-07-12 00:45:00,364,667.614014,665.0
2023-07-12 00:45:00,365,0.0,0.0
2023-07-12 00:45:00,366,378.487396,355.0
2023-07-12 00:45:00,367,379.159668,355.0
2023-07-12 00:45:00,368,0.0,0.0
2023-07-12 00:45:00,369,0.0,0.0
2023-07-12 00:45:00,370,0.0,0.0
2023-07-12 00:45:00,371,0.0,0.0
2023-07-12 00:45:00,372,0.0,0.0
2023-07-12 00:45:00,373,0.0,0.0
2023-07-12 00:45:00,374,0.0,0.0
2023-07-12 00:45:00,375,0.0,0.0
2023-07-12 00:45:00,376,0.0,0.0
2023-07-12 00:45:00,377,0.0,0.0
2023-07-12 00:45:00,378,0.0,0.0
2023-07-12 00:45:00,379,0.0,0.0
2023-07-12 00:45:00,380,0.0,0.0
2023-07-12 00:45:00,381,0.0,0.0
2023-07-12 00:45:00,382,0.0,0.0
2023-07-12 00:45:00,383,0.0,0.0
2023-07-12 00:45:00,384,0.0,0.0
2023-07-12 00:45:00,385,0.0,0.0
2023-07-12 00:45:00,386,0.0,0.0
2023-07-12 00:45:00,387,0.0,0.0
2023-07-12 00:45:00,388,0.0,0.0
2023-07-12 00:45:00,389,0.0,0.0
2023-07-12 00:45:00,390,0.0,0.0
2023-07-12 00:45:00,419,0.0,0.0
2023-07-12 00:45:00,420,42.448456,0.0
2023-07-12 00:45:00,421,0.0,0.0
2023-07-12 00:45:00,422,256.0,180.0
2023-07-12 00:45:00,423,256.0,180.0
2023-07-12 00:45:00,432,292.0,216.0
2023-07-12 00:45:00,433,374.833435,254.0
2023-07-12 00:45:00,434,273.0,180.013397
2023-07-12 00:45:00,435,273.0,180.013397
2023-07-12 00:45:00,436,275.0,180.013397
2023-07-12 00:45:00,437,275.0,180.013397
2023-07-12 00:45:00,438,276.0,208.0
2023-07-12 00:45:00,439,279.0,208.0
2023-07-12 00:45:00,440,157.5,120.0
2023-07-12 00:45:00,441,157.5,120.0
2023-07-12 00:45:00,442,170.0,120.0
2023-07-12 00:45:00,443,0.0,0.0
2023-07-12 00:45:00,444,0.0,0.0
2023-07-12 00:45:00,450,222.0,130.414734
2023-07-12 00:45:00,451,132.0,85.0
2023-07-12 00:45:00,452,242.0,130.124817
2023-07-12 00:45:00,453,132.0,85.0
2023-07-12 00:45:00,459,427.0,264.399994
2023-07-12 00:45:00,467,0.0,0.0
2023-07-12 00:45:00,468,0.0,0.0
2023-07-12 00:45:00,469,0.0,0.0
2023-07-12 00:45:00,471,4.062146,0.0
2023-07-12 00:45:00,472,221.0,220.999847
2023-07-12 00:45:00,473,126.0,125.999886
2023-07-12 00:45:00,474,223.0,222.999847
2023-07-12 00:45:00,475,126.0,125.999901
2023-07-12 00:45:00,477,0.0,0.0
2023-07-12 00:45:00,478,0.0,0.0
2023-07-12 00:45:00,479,0.0,0.0
2023-07-12 00:45:00,480,0.0,0.0
2023-07-12 00:45:00,481,0.0,0.0
2023-07-12 00:45:00,482,0.0,0.0
2023-07-12 00:45:00,485,44.0,20.00061
2023-07-12 00:45:00,486,44.0,20.00061
2023-07-12 00:45:00,487,23.0,13.000565
2023-07-12 00:45:00,488,23.0,13.000565
2023-07-12 00:45:00,489,999.0,795.0
2023-07-12 00:45:00,490,1001.0,795.0
2023-07-12 00:45:00,491,969.0,791.0
2023-07-12 00:45:00,492,968.0,786.0
2023-07-12 00:45:00,493,994.0,795.0
2023-07-12 00:45:00,494,992.0,795.0
2023-07-12 00:45:00,495,300.0,200.0
2023-07-12 00:45:00,496,0.0,0.0
2023-07-12 00:45:00,497,0.0,0.0
2023-07-12 00:45:00,498,0.0,0.0
2023-07-12 00:45:00,499,0.0,0.0
2023-07-12 00:45:00,501,285.0,158.003479
2023-07-12 00:45:00,502,165.752197,165.752197
2023-07-12 00:45:00,503,287.0,200.0
2023-07-12 00:45:00,507,0.0,0.0
2023-07-12 00:45:00,508,0.0,0.0
2023-07-12 00:45:00,511,0.0,0.0
2023-07-12 00:45:00,512,0.0,0.0
2023-07-12 00:45:00,513,328.0,150.0
2023-07-12 00:45:00,514,141.0,120.0
2023-07-12 00:45:00,516,850.012939,749.988525
2023-07-12 00:45:00,521,939.0,777.115417
2023-07-12 00:45:00,522,939.0,773.133118
2023-07-12 00:45:00,523,0.0,0.0
2023-07-12 00:45:00,524,0.0,0.0
2023-07-12 00:45:00,525,0.0,0.0
2023-07-12 00:45:00,526,259.0,131.0
2023-07-12 00:45:00,527,1357.0,1058.099976
2023-07-12 00:45:00,528,57.153404,0.0
2023-07-12 00:45:00,529,707.269226,577.0
2023-07-12 00:45:00,530,716.826904,577.0
2023-07-12 00:45:00,533,0.0,0.0
2023-07-12 00:45:00,534,0.0,0.0
2023-07-12 00:45:00,535,0.0,0.0
2023-07-12 00:45:00,536,0.0,0.0
2023-07-12 00:45:00,537,0.0,0.0
2023-07-12 00:45:00,538,0.0,0.0
2023-07-12 00:45:00,539,335.0,168.0
2023-07-12 00:45:00,540,163.0,84.0
2023-07-12 00:45:00,541,0.0,0.0
2023-07-12 00:45:00,542,0.0,0.0
2023-07-12 00:45:00,544,0.0,0.0
2023-07-12 00:45:00,545,1012.0,795.0
2023-07-12 00:45:00,546,370.0,200.0
2023-07-12 00:45:00,547,370.0,200.0
2023-07-12 00:45:00,548,326.0,254.0
2023-07-12 00:45:00,549,0.0,0.0
2023-07-12 00:45:00,550,0.0,0.0
2023-07-12 00:45:00,552,0.0,0.0
2023-07-12 00:45:00,553,0.0,0.0
2023-07-12 00:50:00,1,0.0,0.0
2023-07-12 00:50:00,2,0.0,0.0
2023-07-12 00:50:00,3,416.517059,364.991486
2023-07-12 00:50:00,4,419.506134,364.991486
2023-07-12 00:50:00,5,419.671997,364.991486
2023-07-12 00:50:00,6,417.228394,364.991486
2023-07-12 00:50:00,7,418.232574,364.991486
2023-07-12 00:50:00,8,420.928528,364.991486
2023-07-12 00:50:00,9,440.55304,364.917023
2023-07-12 00:50:00,10,441.056793,364.371613
2023-07-12 00:50:00,11,350.0,200.0
2023-07-12 00:50:00,12,0.0,0.0
2023-07-12 00:50:00,15,439.051575,393.977173
2023-07-12 00:50:00,16,439.761047,394.77832
2023-07-12 00:50:00,17,464.89566,429.60788
2023-07-12 00:50:00,18,450.466339,410.466339
2023-07-12 00:50:00,27,615.0,615.0
2023-07-12 00:50:00,28,612.0,612.0
2023-07-12 00:50:00,29,612.0,612.0
2023-07-12 00:50:00,33,0.0,0.0
2023-07-12 00:50:00,36,1000.0,795.0
2023-07-12 00:50:00,37,993.0,795.0
2023-07-12 00:50:00,43,0.0,0.0
2023-07-12 00:50:00,46,506.0,448.937897
2023-07-12 00:50:00,47,462.986359,409.996735
2023-07-12 00:50:00,48,460.845673,410.567047
2023-07-12 00:50:00,49,462.763214,410.046295
2023-07-12 00:50:00,50,405.012756,405.012726
2023-07-12 00:50:00,51,405.012756,405.012726
2023-07-12 00:50:00,52,0.0,0.0
2023-07-12 00:50:00,53,0.0,0.0
2023-07-12 00:50:00,54,0.0,0.0
2023-07-12 00:50:00,55,0.0,0.0
2023-07-12 00:50:00,56,0.0,0.0
2023-07-12 00:50:00,57,0.0,0.0
2023-07-12 00:50:00,58,0.0,0.0
2023-07-12 00:50:00,59,0.0,0.0
2023-07-12 00:50:00,60,0.0,0.0
2023-07-12 00:50:00,61,355.049713,355.049683
2023-07-12 00:50:00,62,0.0,0.0
2023-07-12 00:50:00,63,0.0,0.0
2023-07-12 00:50:00,64,303.045471,280.014557
2023-07-12 00:50:00,65,468.0,280.0
2023-07-12 00:50:00,66,360.304962,308.877472
2023-07-12 00:50:00,67,0.0,0.0
2023-07-12 00:50:00,68,376.050568,280.0
2023-07-12 00:50:00,69,775.352966,670.163574
2023-07-12 00:50:00,70,773.770569,670.621338
2023-07-12 00:50:00,71,44.0,25.002136
2023-07-12 00:50:00,72,44.0,25.002136
2023-07-12 00:50:00,73,0.0,0.0
2023-07-12 00:50:00,74,0.0,0.0
2023-07-12 00:50:00,75,0.0,0.0
2023-07-12 00:50:00,76,0.0,0.0
2023-07-12 00:50:00,77,0.0,0.0
2023-07-12 00:50:00,78,0.0,0.0
2023-07-12 00:50:00,79,0.0,0.0
2023-07-12 00:50:00,80,0.0,0.0
2023-07-12 00:50:00,83,364.040009,330.377655
2023-07-12 00:50:00,84,367.079987,344.569794
2023-07-12 00:50:00,85,363.279999,320.0
2023-07-12 00:50:00,86,362.519989,320.0
2023-07-12 00:50:00,87,363.279999,329.60849
2023-07-12 00:50:00,88,363.279999,329.732513
2023-07-12 00:50:00,89,364.799988,320.011017
2023-07-12 00:50:00,90,362.519989,320.011017
2023-07-12 00:50:00,91,779.342712,750.0
2023-07-12 00:50:00,92,829.274292,746.845947
2023-07-12 00:50:00,95,0.0,0.0
2023-07-12 00:50:00,96,0.0,0.0
2023-07-12 00:50:00,97,0.0,0.0
2023-07-12 00:50:00,98,0.0,0.0
2023-07-12 00:50:00,99,350.31015,249.0
2023-07-12 00:50:00,100,0.0,0.0
2023-07-12 00:50:00,101,0.0,0.0
2023-07-12 00:50:00,102,0.0,0.0
2023-07-12 00:50:00,103,0.0,0.0
2023-07-12 00:50:00,104,0.0,0.0
2023-07-12 00:50:00,105,0.0,0.0
2023-07-12 00:50:00,106,0.0,0.0
2023-07-12 00:50:00,107,0.0,0.0
2023-07-12 00:50:00,108,0.0,0.0
2023-07-12 00:50:00,112,0.0,0.0
2023-07-12 00:50:00,113,37.0,37.0
2023-07-12 00:50:00,114,10.0,10.0
2023-07-12 00:50:00,115,750.045715,750.045654
2023-07-12 00:50:00,116,750.045715,750.045654
2023-07-12 00:50:00,117,100.0,60.000153
2023-07-12 00:50:00,118,100.0,60.000153
2023-07-12 00:50:00,119,100.0,60.000153
2023-07-12 00:50:00,120,100.0,60.000153
2023-07-12 00:50:00,126,10.5,8.0
2023-07-12 00:50:00,127,10.5,8.0
2023-07-12 00:50:00,128,995.0,750.0
2023-07-12 00:50:00,129,992.0,750.0
2023-07-12 00:50:00,130,0.0,0.0
2023-07-12 00:50:00,131,986.0,718.0
2023-07-12 00:50:00,132,944.0,758.0
2023-07-12 00:50:00,133,965.0,755.0
2023-07-12 00:50:00,134,0.0,0.0
2023-07-12 00:50:00,135,291.0,210.0
2023-07-12 00:50:00,136,158.5,145.584305
2023-07-12 00:50:00,137,158.5,145.584305
2023-07-12 00:50:00,138,183.0,166.490234
2023-07-12 00:50:00,139,0.0,0.0
2023-07-12 00:50:00,140,0.0,0.0
2023-07-12 00:50:00,141,0.0,0.0
2023-07-12 00:50:00,142,166.5,88.0
2023-07-12 00:50:00,143,166.5,89.143059
2023-07-12 00:50:00,144,183.0,104.0
2023-07-12 00:50:00,145,164.0,88.436272
2023-07-12 00:50:00,146,164.0,88.436272
2023-07-12 00:50:00,147,180.0,104.0
2023-07-12 00:50:00,150,0.0,0.0
2023-07-12 00:50:00,151,0.0,0.0
2023-07-12 00:50:00,152,0.0,0.0
2023-07-12 00:50:00,153,0.0,0.0
2023-07-12 00:50:00,154,239.0,134.0
2023-07-12 00:50:00,155,121.0,67.0
2023-07-12 00:50:00,156,0.0,0.0
2023-07-12 00:50:00,158,0.0,0.0
2023-07-12 00:50:00,159,0.0,0.0
2023-07-12 00:50:00,160,0.0,0.0
2023-07-12 00:50:00,161,0.0,0.0
2023-07-12 00:50:00,162,0.0,0.0
2023-07-12 00:50:00,166,0.0,0.0
2023-07-12 00:50:00,167,0.0,0.0
2023-07-12 00:50:00,168,0.0,0.0
2023-07-12 00:50:00,169,0.0,0.0
2023-07-12 00:50:00,170,0.0,0.0
2023-07-12 00:50:00,171,0.0,0.0
2023-07-12 00:50:00,172,0.0,0.0
2023-07-12 00:50:00,173,0.0,0.0
2023-07-12 00:50:00,174,0.0,0.0
2023-07-12 00:50:00,175,282.326691,162.0
2023-07-12 00:50:00,176,285.0,162.0
2023-07-12 00:50:00,177,296.0,216.0
2023-07-12 00:50:00,178,0.0,0.0
2023-07-12 00:50:00,179,0.0,0.0
2023-07-12 00:50:00,180,0.0,0.0
2023-07-12 00:50:00,181,0.0,0.0
2023-07-12 00:50:00,182,0.0,0.0
2023-07-12 00:50:00,183,0.0,0.0
2023-07-12 00:50:00,184,0.0,0.0
2023-07-12 00:50:00,185,0.0,0.0
2023-07-12 00:50:00,186,0.0,0.0
2023-07-12 00:50:00,187,0.0,0.0
2023-07-12 00:50:00,188,0.0,0.0
2023-07-12 00:50:00,189,0.0,0.0
2023-07-12 00:50:00,190,1000.0,795.0
2023-07-12 00:50:00,191,1002.0,795.0
2023-07-12 00:50:00,193,16.252674,11.999903
2023-07-12 00:50:00,194,16.252674,11.999903
2023-07-12 00:50:00,195,31.0,29.949463
2023-07-12 00:50:00,196,49.250534,35.0
2023-07-12 00:50:00,197,0.0,0.0
2023-07-12 00:50:00,198,0.0,0.0
2023-07-12 00:50:00,200,0.0,0.0
2023-07-12 00:50:00,207,0.0,0.0
2023-07-12 00:50:00,208,0.0,0.0
2023-07-12 00:50:00,209,0.0,0.0
2023-07-12 00:50:00,210,0.0,0.0
2023-07-12 00:50:00,211,0.0,0.0
2023-07-12 00:50:00,212,0.0,0.0
2023-07-12 00:50:00,213,0.0,0.0
2023-07-12 00:50:00,214,0.0,0.0
2023-07-12 00:50:00,215,0.0,0.0
2023-07-12 00:50:00,216,0.0,0.0
2023-07-12 00:50:00,217,18.75,18.75
2023-07-12 00:50:00,218,18.75,18.75
2023-07-12 00:50:00,219,18.75,18.75
2023-07-12 00:50:00,220,18.75,18.75
2023-07-12 00:50:00,231,0.0,0.0
2023-07-12 00:50:00,232,0.0,0.0
2023-07-12 00:50:00,233,0.0,0.0
2023-07-12 00:50:00,234,0.0,0.0
2023-07-12 00:50:00,237,0.0,0.0
2023-07-12 00:50:00,238,0.0,0.0
2023-07-12 00:50:00,240,282.0,200.0
2023-07-12 00:50:00,241,140.0,100.0
2023-07-12 00:50:00,242,0.0,0.0
2023-07-12 00:50:00,243,0.0,0.0
2023-07-12 00:50:00,244,0.0,0.0
2023-07-12 00:50:00,247,0.0,0.0
2023-07-12 00:50:00,248,0.0,0.0
2023-07-12 00:50:00,249,0.0,0.0
2023-07-12 00:50:00,250,0.0,0.0
2023-07-12 00:50:00,251,0.0,0.0
2023-07-12 00:50:00,252,0.0,0.0
2023-07-12 00:50:00,253,0.0,0.0
2023-07-12 00:50:00,254,0.0,0.0
2023-07-12 00:50:00,255,244.5,167.0
2023-07-12 00:50:00,256,244.5,167.0
2023-07-12 00:50:00,257,263.0,216.0
2023-07-12 00:50:00,258,0.0,0.0
2023-07-12 00:50:00,259,0.0,0.0
2023-07-12 00:50:00,260,0.0,0.0
2023-07-12 00:50:00,264,10.000229,5.000229
2023-07-12 00:50:00,265,10.000229,5.000229
2023-07-12 00:50:00,266,300.0,230.0
2023-07-12 00:50:00,267,0.0,0.0
2023-07-12 00:50:00,268,0.0,0.0
2023-07-12 00:50:00,269,0.0,0.0
2023-07-12 00:50:00,270,0.0,0.0
2023-07-12 00:50:00,271,0.0,0.0
2023-07-12 00:50:00,272,0.0,0.0
2023-07-12 00:50:00,273,0.0,0.0
2023-07-12 00:50:00,274,0.0,0.0
2023-07-12 00:50:00,275,0.0,0.0
2023-07-12 00:50:00,276,0.0,0.0
2023-07-12 00:50:00,277,0.0,0.0
2023-07-12 00:50:00,278,0.0,0.0
2023-07-12 00:50:00,279,0.0,0.0
2023-07-12 00:50:00,280,0.0,0.0
2023-07-12 00:50:00,281,0.0,0.0
2023-07-12 00:50:00,282,0.0,0.0
2023-07-12 00:50:00,283,172.0,100.0
2023-07-12 00:50:00,284,0.0,0.0
2023-07-12 00:50:00,285,0.0,0.0
2023-07-12 00:50:00,286,0.0,0.0
2023-07-12 00:50:00,287,0.0,0.0
2023-07-12 00:50:00,288,0.0,0.0
2023-07-12 00:50:00,289,0.0,0.0
2023-07-12 00:50:00,290,0.0,0.0
2023-07-12 00:50:00,291,0.0,0.0
2023-07-12 00:50:00,292,0.0,0.0
2023-07-12 00:50:00,293,0.0,0.0
2023-07-12 00:50:00,294,0.0,0.0
2023-07-12 00:50:00,299,0.0,0.0
2023-07-12 00:50:00,300,0.0,0.0
2023-07-12 00:50:00,301,0.0,0.0
2023-07-12 00:50:00,302,0.0,0.0
2023-07-12 00:50:00,303,0.0,0.0
2023-07-12 00:50:00,304,0.0,0.0
2023-07-12 00:50:00,305,317.020355,215.001404
2023-07-12 00:50:00,306,356.0,286.0
2023-07-12 00:50:00,307,303.159363,200.004578
2023-07-12 00:50:00,308,0.0,0.0
2023-07-12 00:50:00,309,0.0,0.0
2023-07-12 00:50:00,310,0.0,0.0
2023-07-12 00:50:00,311,0.0,0.0
2023-07-12 00:50:00,312,0.0,0.0
2023-07-12 00:50:00,313,0.0,0.0
2023-07-12 00:50:00,314,0.0,0.0
2023-07-12 00:50:00,315,0.0,0.0
2023-07-12 00:50:00,316,0.0,0.0
2023-07-12 00:50:00,317,0.0,0.0
2023-07-12 00:50:00,318,0.0,0.0
2023-07-12 00:50:00,319,0.0,0.0
2023-07-12 00:50:00,320,0.0,0.0
2023-07-12 00:50:00,321,0.0,0.0
2023-07-12 00:50:00,322,0.0,0.0
2023-07-12 00:50:00,323,0.0,0.0
2023-07-12 00:50:00,324,0.0,0.0
2023-07-12 00:50:00,325,0.0,0.0
2023-07-12 00:50:00,326,0.0,0.0
2023-07-12 00:50:00,327,0.0,0.0
2023-07-12 00:50:00,328,0.0,0.0
2023-07-12 00:50:00,329,0.0,0.0
2023-07-12 00:50:00,330,0.0,0.0
2023-07-12 00:50:00,331,816.0,676.682922
2023-07-12 00:50:00,332,813.0,785.149841
2023-07-12 00:50:00,333,0.0,0.0
2023-07-12 00:50:00,334,0.0,0.0
2023-07-12 00:50:00,335,0.0,0.0
2023-07-12 00:50:00,336,0.0,0.0
2023-07-12 00:50:00,337,0.0,0.0
2023-07-12 00:50:00,338,0.0,0.0
2023-07-12 00:50:00,339,0.0,0.0
2023-07-12 00:50:00,340,818.0,818.0
2023-07-12 00:50:00,341,817.0,817.0
2023-07-12 00:50:00,342,166.0,135.0
2023-07-12 00:50:00,343,0.0,0.0
2023-07-12 00:50:00,344,100.0,59.997864
2023-07-12 00:50:00,345,100.0,79.998932
2023-07-12 00:50:00,346,0.0,0.0
2023-07-12 00:50:00,347,0.0,0.0
2023-07-12 00:50:00,348,0.0,0.0
2023-07-12 00:50:00,349,0.0,0.0
2023-07-12 00:50:00,350,0.0,0.0
2023-07-12 00:50:00,351,0.0,0.0
2023-07-12 00:50:00,352,0.0,0.0
2023-07-12 00:50:00,353,0.0,0.0
2023-07-12 00:50:00,354,0.0,0.0
2023-07-12 00:50:00,355,0.0,0.0
2023-07-12 00:50:00,356,25.0,10.0
2023-07-12 00:50:00,357,28.0,10.0
2023-07-12 00:50:00,358,20.0,10.000153
2023-07-12 00:50:00,359,20.0,10.000153
2023-07-12 00:50:00,360,23.5,7.0
2023-07-12 00:50:00,361,23.5,7.0
2023-07-12 00:50:00,362,23.5,7.0
2023-07-12 00:50:00,363,23.5,10.0
2023-07-12 00:50:00,364,705.234863,665.0
2023-07-12 00:50:00,365,0.0,0.0
2023-07-12 00:50:00,366,378.487396,355.0
2023-07-12 00:50:00,367,379.159668,355.0
2023-07-12 00:50:00,368,0.0,0.0
2023-07-12 00:50:00,369,0.0,0.0
2023-07-12 00:50:00,370,0.0,0.0
2023-07-12 00:50:00,371,0.0,0.0
2023-07-12 00:50:00,372,0.0,0.0
2023-07-12 00:50:00,373,0.0,0.0
2023-07-12 00:50:00,374,0.0,0.0
2023-07-12 00:50:00,375,0.0,0.0
2023-07-12 00:50:00,376,0.0,0.0
2023-07-12 00:50:00,377,0.0,0.0
2023-07-12 00:50:00,378,0.0,0.0
2023-07-12 00:50:00,379,0.0,0.0
2023-07-12 00:50:00,380,0.0,0.0
2023-07-12 00:50:00,381,0.0,0.0
2023-07-12 00:50:00,382,0.0,0.0
2023-07-12 00:50:00,383,0.0,0.0
2023-07-12 00:50:00,384,0.0,0.0
2023-07-12 00:50:00,385,0.0,0.0
2023-07-12 00:50:00,386,0.0,0.0
2023-07-12 00:50:00,387,0.0,0.0
2023-07-12 00:50:00,388,0.0,0.0
2023-07-12 00:50:00,389,0.0,0.0
2023-07-12 00:50:00,390,0.0,0.0
2023-07-12 00:50:00,419,0.0,0.0
2023-07-12 00:50:00,420,0.0,0.0
2023-07-12 00:50:00,421,0.0,0.0
2023-07-12 00:50:00,422,256.0,180.0
2023-07-12 00:50:00,423,256.0,180.0
2023-07-12 00:50:00,432,292.0,216.0
2023-07-12 00:50:00,433,374.35437,254.0
2023-07-12 00:50:00,434,273.0,180.013397
2023-07-12 00:50:00,435,273.0,180.013397
2023-07-12 00:50:00,436,275.0,180.013397
2023-07-12 00:50:00,437,275.0,180.013397
2023-07-12 00:50:00,438,276.0,208.0
2023-07-12 00:50:00,439,279.0,208.0
2023-07-12 00:50:00,440,157.5,120.0
2023-07-12 00:50:00,441,157.5,120.0
2023-07-12 00:50:00,442,170.0,120.0
2023-07-12 00:50:00,443,0.0,0.0
2023-07-12 00:50:00,444,0.0,0.0
2023-07-12 00:50:00,450,222.0,130.414734
2023-07-12 00:50:00,451,132.0,85.0
2023-07-12 00:50:00,452,242.0,130.094299
2023-07-12 00:50:00,453,132.0,85.0
2023-07-12 00:50:00,459,104.560631,0.0
2023-07-12 00:50:00,467,0.0,0.0
2023-07-12 00:50:00,468,0.0,0.0
2023-07-12 00:50:00,469,0.0,0.0
2023-07-12 00:50:00,471,4.393506,0.0
2023-07-12 00:50:00,472,221.0,221.0
2023-07-12 00:50:00,473,126.0,125.999992
2023-07-12 00:50:00,474,223.0,223.0
2023-07-12 00:50:00,475,126.0,125.999992
2023-07-12 00:50:00,477,0.0,0.0
2023-07-12 00:50:00,478,0.0,0.0
2023-07-12 00:50:00,479,0.0,0.0
2023-07-12 00:50:00,480,0.0,0.0
2023-07-12 00:50:00,481,0.0,0.0
2023-07-12 00:50:00,482,0.0,0.0
2023-07-12 00:50:00,485,44.0,20.00061
2023-07-12 00:50:00,486,44.0,20.00061
2023-07-12 00:50:00,487,23.0,13.000565
2023-07-12 00:50:00,488,23.0,13.000565
2023-07-12 00:50:00,489,999.0,795.0
2023-07-12 00:50:00,490,1001.0,795.0
2023-07-12 00:50:00,491,969.0,791.0
2023-07-12 00:50:00,492,968.0,786.0
2023-07-12 00:50:00,493,994.0,795.0
2023-07-12 00:50:00,494,992.0,795.0
2023-07-12 00:50:00,495,300.0,200.0
2023-07-12 00:50:00,496,0.0,0.0
2023-07-12 00:50:00,497,0.0,0.0
2023-07-12 00:50:00,498,0.0,0.0
2023-07-12 00:50:00,499,0.0,0.0
2023-07-12 00:50:00,501,285.0,158.003479
2023-07-12 00:50:00,502,158.0,158.0
2023-07-12 00:50:00,503,287.0,200.0
2023-07-12 00:50:00,507,0.0,0.0
2023-07-12 00:50:00,508,0.0,0.0
2023-07-12 00:50:00,511,0.0,0.0
2023-07-12 00:50:00,512,0.0,0.0
2023-07-12 00:50:00,513,328.0,150.0
2023-07-12 00:50:00,514,141.0,120.0
2023-07-12 00:50:00,516,850.012939,749.988525
2023-07-12 00:50:00,521,939.0,777.116699
2023-07-12 00:50:00,522,939.0,778.146667
2023-07-12 00:50:00,523,0.0,0.0
2023-07-12 00:50:00,524,0.0,0.0
2023-07-12 00:50:00,525,0.0,0.0
2023-07-12 00:50:00,526,259.0,131.0
2023-07-12 00:50:00,527,1357.0,1058.099976
2023-07-12 00:50:00,528,58.31163,0.0
2023-07-12 00:50:00,529,707.269226,577.0
2023-07-12 00:50:00,530,716.826904,577.0
2023-07-12 00:50:00,533,0.0,0.0
2023-07-12 00:50:00,534,0.0,0.0
2023-07-12 00:50:00,535,0.0,0.0
2023-07-12 00:50:00,536,0.0,0.0
2023-07-12 00:50:00,537,0.0,0.0
2023-07-12 00:50:00,538,0.0,0.0
2023-07-12 00:50:00,539,335.0,168.0
2023-07-12 00:50:00,540,163.0,84.0
2023-07-12 00:50:00,541,0.0,0.0
2023-07-12 00:50:00,542,0.0,0.0
2023-07-12 00:50:00,544,0.0,0.0
2023-07-12 00:50:00,545,1012.0,795.0
2023-07-12 00:50:00,546,370.0,200.0
2023-07-12 00:50:00,547,370.0,200.0
2023-07-12 00:50:00,548,326.0,254.0
2023-07-12 00:50:00,549,0.0,0.0
2023-07-12 00:50:00,550,0.0,0.0
2023-07-12 00:50:00,552,0.0,0.0
2023-07-12 00:50:00,553,0.0,0.0
2023-07-12 00:55:00,1,0.0,0.0
2023-07-12 00:55:00,2,0.0,0.0
2023-07-12 00:55:00,3,400.68042,364.991486
2023-07-12 00:55:00,4,408.185303,364.991486
2023-07-12 00:55:00,5,413.73172,364.991486
2023-07-12 00:55:00,6,414.848816,364.991486
2023-07-12 00:55:00,7,416.77243,364.991486
2023-07-12 00:55:00,8,415.539429,364.991486
2023-07-12 00:55:00,9,442.689026,364.917023
2023-07-12 00:55:00,10,439.622528,364.371613
2023-07-12 00:55:00,11,350.0,200.0
2023-07-12 00:55:00,12,0.0,0.0
2023-07-12 00:55:00,15,464.188385,404.188385
2023-07-12 00:55:00,16,458.123657,398.123657
2023-07-12 00:55:00,17,464.87088,425.273712
2023-07-12 00:55:00,18,465.896515,425.896515
2023-07-12 00:55:00,27,615.0,615.0
2023-07-12 00:55:00,28,612.0,612.0
2023-07-12 00:55:00,29,612.0,612.0
2023-07-12 00:55:00,33,0.0,0.0
2023-07-12 00:55:00,36,1000.0,795.0
2023-07-12 00:55:00,37,993.0,795.0
2023-07-12 00:55:00,43,0.0,0.0
2023-07-12 00:55:00,46,506.0,447.311737
2023-07-12 00:55:00,47,462.986359,409.996735
2023-07-12 00:55:00,48,460.799927,409.872833
2023-07-12 00:55:00,49,462.763214,410.046295
2023-07-12 00:55:00,50,463.0,405.012726
2023-07-12 00:55:00,51,463.0,405.012726
2023-07-12 00:55:00,52,0.0,0.0
2023-07-12 00:55:00,53,0.0,0.0
2023-07-12 00:55:00,54,0.0,0.0
2023-07-12 00:55:00,55,0.0,0.0
2023-07-12 00:55:00,56,0.0,0.0
2023-07-12 00:55:00,57,0.0,0.0
2023-07-12 00:55:00,58,0.0,0.0
2023-07-12 00:55:00,59,0.0,0.0
2023-07-12 00:55:00,60,0.0,0.0
2023-07-12 00:55:00,61,454.930237,354.930237
2023-07-12 00:55:00,62,0.0,0.0
2023-07-12 00:55:00,63,0.0,0.0
2023-07-12 00:55:00,64,334.205353,280.014557
2023-07-12 00:55:00,65,468.0,280.0
2023-07-12 00:55:00,66,360.329742,308.877472
2023-07-12 00:55:00,67,0.0,0.0
2023-07-12 00:55:00,68,376.050568,280.0
2023-07-12 00:55:00,69,775.352966,670.0
2023-07-12 00:55:00,70,773.770569,670.621338
2023-07-12 00:55:00,71,44.0,25.002136
2023-07-12 00:55:00,72,44.0,25.002136
2023-07-12 00:55:00,73,0.0,0.0
2023-07-12 00:55:00,74,0.0,0.0
2023-07-12 00:55:00,75,0.0,0.0
2023-07-12 00:55:00,76,0.0,0.0
2023-07-12 00:55:00,77,0.0,0.0
2023-07-12 00:55:00,78,0.0,0.0
2023-07-12 00:55:00,79,0.0,0.0
2023-07-12 00:55:00,80,0.0,0.0
2023-07-12 00:55:00,83,364.040009,330.377655
2023-07-12 00:55:00,84,367.079987,344.569794
2023-07-12 00:55:00,85,363.279999,320.0
2023-07-12 00:55:00,86,362.519989,320.0
2023-07-12 00:55:00,87,363.279999,329.60849
2023-07-12 00:55:00,88,363.279999,329.732513
2023-07-12 00:55:00,89,364.799988,320.011017
2023-07-12 00:55:00,90,362.519989,320.011017
2023-07-12 00:55:00,91,779.342712,750.0
2023-07-12 00:55:00,92,829.274292,746.845947
2023-07-12 00:55:00,95,0.0,0.0
2023-07-12 00:55:00,96,0.0,0.0
2023-07-12 00:55:00,97,0.0,0.0
2023-07-12 00:55:00,98,0.0,0.0
2023-07-12 00:55:00,99,347.118805,249.0
2023-07-12 00:55:00,100,0.0,0.0
2023-07-12 00:55:00,101,0.0,0.0
2023-07-12 00:55:00,102,0.0,0.0
2023-07-12 00:55:00,103,0.0,0.0
2023-07-12 00:55:00,104,0.0,0.0
2023-07-12 00:55:00,105,0.0,0.0
2023-07-12 00:55:00,106,0.0,0.0
2023-07-12 00:55:00,107,0.0,0.0
2023-07-12 00:55:00,108,0.0,0.0
2023-07-12 00:55:00,112,0.0,0.0
2023-07-12 00:55:00,113,37.0,37.0
2023-07-12 00:55:00,114,10.0,10.0
2023-07-12 00:55:00,115,879.509888,750.045654
2023-07-12 00:55:00,116,903.544922,750.045654
2023-07-12 00:55:00,117,100.0,60.000153
2023-07-12 00:55:00,118,100.0,60.000153
2023-07-12 00:55:00,119,100.0,60.000153
2023-07-12 00:55:00,120,100.0,60.000153
2023-07-12 00:55:00,126,10.5,8.0
2023-07-12 00:55:00,127,10.5,8.0
2023-07-12 00:55:00,128,995.0,750.0
2023-07-12 00:55:00,129,992.0,750.0
2023-07-12 00:55:00,130,0.0,0.0
2023-07-12 00:55:00,131,986.0,718.0
2023-07-12 00:55:00,132,944.0,758.0
2023-07-12 00:55:00,133,965.0,755.0
2023-07-12 00:55:00,134,0.0,0.0
2023-07-12 00:55:00,135,291.0,218.676483
2023-07-12 00:55:00,136,158.5,158.5
2023-07-12 00:55:00,137,158.5,158.5
2023-07-12 00:55:00,138,183.0,183.0
2023-07-12 00:55:00,139,0.0,0.0
2023-07-12 00:55:00,140,0.0,0.0
2023-07-12 00:55:00,141,0.0,0.0
2023-07-12 00:55:00,142,166.5,88.0
2023-07-12 00:55:00,143,166.5,89.143059
2023-07-12 00:55:00,144,183.0,104.0
2023-07-12 00:55:00,145,164.0,88.436272
2023-07-12 00:55:00,146,164.0,88.436272
2023-07-12 00:55:00,147,180.0,104.0
2023-07-12 00:55:00,150,0.0,0.0
2023-07-12 00:55:00,151,0.0,0.0
2023-07-12 00:55:00,152,0.0,0.0
2023-07-12 00:55:00,153,0.0,0.0
2023-07-12 00:55:00,154,239.0,134.0
2023-07-12 00:55:00,155,121.0,67.0
2023-07-12 00:55:00,156,0.0,0.0
2023-07-12 00:55:00,158,0.0,0.0
2023-07-12 00:55:00,159,0.0,0.0
2023-07-12 00:55:00,160,0.0,0.0
2023-07-12 00:55:00,161,0.0,0.0
2023-07-12 00:55:00,162,0.0,0.0
2023-07-12 00:55:00,166,0.0,0.0
2023-07-12 00:55:00,167,0.0,0.0
2023-07-12 00:55:00,168,0.0,0.0
2023-07-12 00:55:00,169,0.0,0.0
2023-07-12 00:55:00,170,0.0,0.0
2023-07-12 00:55:00,171,0.0,0.0
2023-07-12 00:55:00,172,0.0,0.0
2023-07-12 00:55:00,173,0.0,0.0
2023-07-12 00:55:00,174,0.0,0.0
2023-07-12 00:55:00,175,282.250397,162.0
2023-07-12 00:55:00,176,285.0,162.0
2023-07-12 00:55:00,177,296.0,216.0
2023-07-12 00:55:00,178,0.0,0.0
2023-07-12 00:55:00,179,0.0,0.0
2023-07-12 00:55:00,180,0.0,0.0
2023-07-12 00:55:00,181,0.0,0.0
2023-07-12 00:55:00,182,0.0,0.0
2023-07-12 00:55:00,183,0.0,0.0
2023-07-12 00:55:00,184,0.0,0.0
2023-07-12 00:55:00,185,0.0,0.0
2023-07-12 00:55:00,186,0.0,0.0
2023-07-12 00:55:00,187,0.0,0.0
2023-07-12 00:55:00,188,0.0,0.0
2023-07-12 00:55:00,189,0.0,0.0
2023-07-12 00:55:00,190,1000.0,795.0
2023-07-12 00:55:00,191,1002.0,795.0
2023-07-12 00:55:00,193,16.252674,11.999903
2023-07-12 00:55:00,194,16.252674,11.999903
2023-07-12 00:55:00,195,31.0,29.949463
2023-07-12 00:55:00,196,49.250534,35.0
2023-07-12 00:55:00,197,0.0,0.0
2023-07-12 00:55:00,198,0.0,0.0
2023-07-12 00:55:00,200,0.0,0.0
2023-07-12 00:55:00,207,0.0,0.0
2023-07-12 00:55:00,208,0.0,0.0
2023-07-12 00:55:00,209,0.0,0.0
2023-07-12 00:55:00,210,0.0,0.0
2023-07-12 00:55:00,211,0.0,0.0
2023-07-12 00:55:00,212,0.0,0.0
2023-07-12 00:55:00,213,0.0,0.0
2023-07-12 00:55:00,214,0.0,0.0
2023-07-12 00:55:00,215,0.0,0.0
2023-07-12 00:55:00,216,0.0,0.0
2023-07-12 00:55:00,217,18.75,18.75
2023-07-12 00:55:00,218,18.75,18.75
2023-07-12 00:55:00,219,18.75,18.75
2023-07-12 00:55:00,220,18.75,18.75
2023-07-12 00:55:00,231,0.0,0.0
2023-07-12 00:55:00,232,0.0,0.0
2023-07-12 00:55:00,233,0.0,0.0
2023-07-12 00:55:00,234,0.0,0.0
2023-07-12 00:55:00,237,0.0,0.0
2023-07-12 00:55:00,238,0.0,0.0
2023-07-12 00:55:00,240,282.0,200.0
2023-07-12 00:55:00,241,140.0,100.0
2023-07-12 00:55:00,242,0.0,0.0
2023-07-12 00:55:00,243,0.0,0.0
2023-07-12 00:55:00,244,0.0,0.0
2023-07-12 00:55:00,247,0.0,0.0
2023-07-12 00:55:00,248,0.0,0.0
2023-07-12 00:55:00,249,0.0,0.0
2023-07-12 00:55:00,250,0.0,0.0
2023-07-12 00:55:00,251,0.0,0.0
2023-07-12 00:55:00,252,0.0,0.0
2023-07-12 00:55:00,253,0.0,0.0
2023-07-12 00:55:00,254,0.0,0.0
2023-07-12 00:55:00,255,244.5,167.0
2023-07-12 00:55:00,256,244.5,167.0
2023-07-12 00:55:00,257,263.0,216.0
2023-07-12 00:55:00,258,0.0,0.0
2023-07-12 00:55:00,259,0.0,0.0
2023-07-12 00:55:00,260,0.0,0.0
2023-07-12 00:55:00,264,10.000229,5.000229
2023-07-12 00:55:00,265,10.000229,5.000229
2023-07-12 00:55:00,266,300.0,230.0
2023-07-12 00:55:00,267,0.0,0.0
2023-07-12 00:55:00,268,0.0,0.0
2023-07-12 00:55:00,269,0.0,0.0
2023-07-12 00:55:00,270,0.0,0.0
2023-07-12 00:55:00,271,0.0,0.0
2023-07-12 00:55:00,272,0.0,0.0
2023-07-12 00:55:00,273,0.0,0.0
2023-07-12 00:55:00,274,0.0,0.0
2023-07-12 00:55:00,275,0.0,0.0
2023-07-12 00:55:00,276,0.0,0.0
2023-07-12 00:55:00,277,0.0,0.0
2023-07-12 00:55:00,278,0.0,0.0
2023-07-12 00:55:00,279,0.0,0.0
2023-07-12 00:55:00,280,0.0,0.0
2023-07-12 00:55:00,281,0.0,0.0
2023-07-12 00:55:00,282,0.0,0.0
2023-07-12 00:55:00,283,0.0,0.0
2023-07-12 00:55:00,284,0.0,0.0
2023-07-12 00:55:00,285,0.0,0.0
2023-07-12 00:55:00,286,0.0,0.0
2023-07-12 00:55:00,287,0.0,0.0
2023-07-12 00:55:00,288,0.0,0.0
2023-07-12 00:55:00,289,0.0,0.0
2023-07-12 00:55:00,290,0.0,0.0
2023-07-12 00:55:00,291,0.0,0.0
2023-07-12 00:55:00,292,0.0,0.0
2023-07-12 00:55:00,293,0.0,0.0
2023-07-12 00:55:00,294,0.0,0.0
2023-07-12 00:55:00,299,0.0,0.0
2023-07-12 00:55:00,300,0.0,0.0
2023-07-12 00:55:00,301,0.0,0.0
2023-07-12 00:55:00,302,0.0,0.0
2023-07-12 00:55:00,303,0.0,0.0
2023-07-12 00:55:00,304,0.0,0.0
2023-07-12 00:55:00,305,310.921539,215.001404
2023-07-12 00:55:00,306,356.0,286.0
2023-07-12 00:55:00,307,296.642944,200.004578
2023-07-12 00:55:00,308,0.0,0.0
2023-07-12 00:55:00,309,0.0,0.0
2023-07-12 00:55:00,310,0.0,0.0
2023-07-12 00:55:00,311,0.0,0.0
2023-07-12 00:55:00,312,0.0,0.0
2023-07-12 00:55:00,313,0.0,0.0
2023-07-12 00:55:00,314,0.0,0.0
2023-07-12 00:55:00,315,0.0,0.0
2023-07-12 00:55:00,316,0.0,0.0
2023-07-12 00:55:00,317,0.0,0.0
2023-07-12 00:55:00,318,0.0,0.0
2023-07-12 00:55:00,319,0.0,0.0
2023-07-12 00:55:00,320,0.0,0.0
2023-07-12 00:55:00,321,0.0,0.0
2023-07-12 00:55:00,322,0.0,0.0
2023-07-12 00:55:00,323,0.0,0.0
2023-07-12 00:55:00,324,0.0,0.0
2023-07-12 00:55:00,325,0.0,0.0
2023-07-12 00:55:00,326,0.0,0.0
2023-07-12 00:55:00,327,0.0,0.0
2023-07-12 00:55:00,328,0.0,0.0
2023-07-12 00:55:00,329,0.0,0.0
2023-07-12 00:55:00,330,0.0,0.0
2023-07-12 00:55:00,331,815.968628,660.558044
2023-07-12 00:55:00,332,813.0,676.9104
2023-07-12 00:55:00,333,0.0,0.0
2023-07-12 00:55:00,334,0.0,0.0
2023-07-12 00:55:00,335,0.0,0.0
2023-07-12 00:55:00,336,0.0,0.0
2023-07-12 00:55:00,337,0.0,0.0
2023-07-12 00:55:00,338,0.0,0.0
2023-07-12 00:55:00,339,0.0,0.0
2023-07-12 00:55:00,340,755.024963,673.703491
2023-07-12 00:55:00,341,691.896484,675.183289
2023-07-12 00:55:00,342,166.0,135.0
2023-07-12 00:55:00,343,0.0,0.0
2023-07-12 00:55:00,344,100.0,59.997864
2023-07-12 00:55:00,345,100.0,79.998932
2023-07-12 00:55:00,346,0.0,0.0
2023-07-12 00:55:00,347,0.0,0.0
2023-07-12 00:55:00,348,0.0,0.0
2023-07-12 00:55:00,349,0.0,0.0
2023-07-12 00:55:00,350,0.0,0.0
2023-07-12 00:55:00,351,0.0,0.0
2023-07-12 00:55:00,352,0.0,0.0
2023-07-12 00:55:00,353,0.0,0.0
2023-07-12 00:55:00,354,0.0,0.0
2023-07-12 00:55:00,355,0.0,0.0
2023-07-12 00:55:00,356,25.0,10.0
2023-07-12 00:55:00,357,28.0,10.0
2023-07-12 00:55:00,358,20.0,10.000153
2023-07-12 00:55:00,359,20.0,10.000153
2023-07-12 00:55:00,360,23.5,7.0
2023-07-12 00:55:00,361,23.5,7.0
2023-07-12 00:55:00,362,23.5,7.0
2023-07-12 00:55:00,363,23.5,10.0
2023-07-12 00:55:00,364,705.234863,665.0
2023-07-12 00:55:00,365,0.0,0.0
2023-07-12 00:55:00,366,378.487396,355.0
2023-07-12 00:55:00,367,379.159668,355.0
2023-07-12 00:55:00,368,0.0,0.0
2023-07-12 00:55:00,369,0.0,0.0
2023-07-12 00:55:00,370,0.0,0.0
2023-07-12 00:55:00,371,0.0,0.0
2023-07-12 00:55:00,372,0.0,0.0
2023-07-12 00:55:00,373,0.0,0.0
2023-07-12 00:55:00,374,0.0,0.0
2023-07-12 00:55:00,375,0.0,0.0
2023-07-12 00:55:00,376,0.0,0.0
2023-07-12 00:55:00,377,0.0,0.0
2023-07-12 00:55:00,378,0.0,0.0
2023-07-12 00:55:00,379,0.0,0.0
2023-07-12 00:55:00,380,0.0,0.0
2023-07-12 00:55:00,381,0.0,0.0
2023-07-12 00:55:00,382,0.0,0.0
2023-07-12 00:55:00,383,0.0,0.0
2023-07-12 00:55:00,384,0.0,0.0
2023-07-12 00:55:00,385,0.0,0.0
2023-07-12 00:55:00,386,0.0,0.0
2023-07-12 00:55:00,387,0.0,0.0
2023-07-12 00:55:00,388,0.0,0.0
2023-07-12 00:55:00,389,0.0,0.0
2023-07-12 00:55:00,390,0.0,0.0
2023-07-12 00:55:00,419,0.0,0.0
2023-07-12 00:55:00,420,0.0,0.0
2023-07-12 00:55:00,421,0.0,0.0
2023-07-12 00:55:00,422,256.0,180.0
2023-07-12 00:55:00,423,256.0,180.0
2023-07-12 00:55:00,432,292.0,216.0
2023-07-12 00:55:00,433,373.653931,254.0
2023-07-12 00:55:00,434,273.0,180.013397
2023-07-12 00:55:00,435,273.0,180.013397
2023-07-12 00:55:00,436,275.0,180.013397
2023-07-12 00:55:00,437,275.0,180.013397
2023-07-12 00:55:00,438,276.0,208.0
2023-07-12 00:55:00,439,279.0,208.0
2023-07-12 00:55:00,440,157.5,120.0
2023-07-12 00:55:00,441,157.5,120.0
2023-07-12 00:55:00,442,170.0,120.0
2023-07-12 00:55:00,443,0.0,0.0
2023-07-12 00:55:00,444,0.0,0.0
2023-07-12 00:55:00,450,222.0,130.414734
2023-07-12 00:55:00,451,132.0,85.0
2023-07-12 00:55:00,452,242.0,130.124817
2023-07-12 00:55:00,453,132.0,85.0
2023-07-12 00:55:00,459,39.204491,0.0
2023-07-12 00:55:00,467,0.0,0.0
2023-07-12 00:55:00,468,0.0,0.0
2023-07-12 00:55:00,469,0.0,0.0
2023-07-12 00:55:00,471,4.144735,0.0
2023-07-12 00:55:00,472,190.332336,180.0
2023-07-12 00:55:00,473,104.116592,95.533043
2023-07-12 00:55:00,474,186.489761,180.0
2023-07-12 00:55:00,475,102.931786,98.551239
2023-07-12 00:55:00,477,0.0,0.0
2023-07-12 00:55:00,478,0.0,0.0
2023-07-12 00:55:00,479,0.0,0.0
2023-07-12 00:55:00,480,0.0,0.0
2023-07-12 00:55:00,481,0.0,0.0
2023-07-12 00:55:00,482,0.0,0.0
2023-07-12 00:55:00,485,44.0,20.00061
2023-07-12 00:55:00,486,44.0,20.00061
2023-07-12 00:55:00,487,23.0,13.000565
2023-07-12 00:55:00,488,23.0,13.000565
2023-07-12 00:55:00,489,999.0,795.0
2023-07-12 00:55:00,490,1001.0,795.0
2023-07-12 00:55:00,491,969.0,791.0
2023-07-12 00:55:00,492,968.0,786.0
2023-07-12 00:55:00,493,994.0,795.0
2023-07-12 00:55:00,494,992.0,795.0
2023-07-12 00:55:00,495,300.0,200.0
2023-07-12 00:55:00,496,0.0,0.0
2023-07-12 00:55:00,497,0.0,0.0
2023-07-12 00:55:00,498,0.0,0.0
2023-07-12 00:55:00,499,0.0,0.0
2023-07-12 00:55:00,501,285.0,158.003479
2023-07-12 00:55:00,502,158.0,158.0
2023-07-12 00:55:00,503,287.0,200.0
2023-07-12 00:55:00,507,0.0,0.0
2023-07-12 00:55:00,508,0.0,0.0
2023-07-12 00:55:00,511,0.0,0.0
2023-07-12 00:55:00,512,0.0,0.0
2023-07-12 00:55:00,513,328.0,150.0
2023-07-12 00:55:00,514,141.0,120.0
2023-07-12 00:55:00,516,850.012939,749.988525
2023-07-12 00:55:00,521,939.0,773.727173
2023-07-12 00:55:00,522,939.0,759.51593
2023-07-12 00:55:00,523,0.0,0.0
2023-07-12 00:55:00,524,0.0,0.0
2023-07-12 00:55:00,525,0.0,0.0
2023-07-12 00:55:00,526,259.0,131.0
2023-07-12 00:55:00,527,1357.0,1058.099976
2023-07-12 00:55:00,528,60.702003,0.0
2023-07-12 00:55:00,529,707.269226,577.0
2023-07-12 00:55:00,530,716.826904,577.0
2023-07-12 00:55:00,533,0.0,0.0
2023-07-12 00:55:00,534,0.0,0.0
2023-07-12 00:55:00,535,0.0,0.0
2023-07-12 00:55:00,536,0.0,0.0
2023-07-12 00:55:00,537,0.0,0.0
2023-07-12 00:55:00,538,0.0,0.0
2023-07-12 00:55:00,539,335.0,168.0
2023-07-12 00:55:00,540,163.0,84.0
2023-07-12 00:55:00,541,0.0,0.0
2023-07-12 00:55:00,542,0.0,0.0
2023-07-12 00:55:00,544,0.0,0.0
2023-07-12 00:55:00,545,1012.0,795.0
2023-07-12 00:55:00,546,370.0,200.0
2023-07-12 00:55:00,547,370.0,200.0
2023-07-12 00:55:00,548,326.0,254.0
2023-07-12 00:55:00,549,0.0,0.0
2023-07-12 00:55:00,550,0.0,0.0
2023-07-12 00:55:00,552,0.0,0.0
2023-07-12 00:55:00,553,0.0,0.0
2023-07-12 01:00:00,1,0.0,0.0
2023-07-12 01:00:00,2,0.0,0.0
2023-07-12 01:00:00,3,400.381042,364.991486
2023-07-12 01:00:00,4,401.293518,364.991486
2023-07-12 01:00:00,5,415.224335,364.991486
2023-07-12 01:00:00,6,415.562561,364.991486
2023-07-12 01:00:00,7,416.281891,364.991486
2023-07-12 01:00:00,8,411.694366,364.991486
2023-07-12 01:00:00,9,441.587891,364.966705
2023-07-12 01:00:00,10,440.672791,364.371613
2023-07-12 01:00:00,11,350.0,200.0
2023-07-12 01:00:00,12,0.0,0.0
2023-07-12 01:00:00,15,484.595978,424.595978
2023-07-12 01:00:00,16,457.063202,397.063202
2023-07-12 01:00:00,17,463.929413,423.929413
2023-07-12 01:00:00,18,464.513031,424.513031
2023-07-12 01:00:00,27,615.0,615.0
2023-07-12 01:00:00,28,612.0,612.0
2023-07-12 01:00:00,29,612.0,612.0
2023-07-12 01:00:00,33,0.0,0.0
2023-07-12 01:00:00,36,1000.0,795.0
2023-07-12 01:00:00,37,993.0,795.0
2023-07-12 01:00:00,43,0.0,0.0
2023-07-12 01:00:00,46,506.0,445.009064
2023-07-12 01:00:00,47,413.962646,409.996735
2023-07-12 01:00:00,48,431.38681,410.567047
2023-07-12 01:00:00,49,462.763214,410.046295
2023-07-12 01:00:00,50,405.012817,405.012726
2023-07-12 01:00:00,51,405.012817,405.012726
2023-07-12 01:00:00,52,0.0,0.0
2023-07-12 01:00:00,53,0.0,0.0
2023-07-12 01:00:00,54,0.0,0.0
2023-07-12 01:00:00,55,0.0,0.0
2023-07-12 01:00:00,56,0.0,0.0
2023-07-12 01:00:00,57,0.0,0.0
2023-07-12 01:00:00,58,0.0,0.0
2023-07-12 01:00:00,59,0.0,0.0
2023-07-12 01:00:00,60,0.0,0.0
2023-07-12 01:00:00,61,353.291748,353.291626
2023-07-12 01:00:00,62,0.0,0.0
2023-07-12 01:00:00,63,0.0,0.0
2023-07-12 01:00:00,64,280.014679,280.014557
2023-07-12 01:00:00,65,468.0,280.0
2023-07-12 01:00:00,66,360.329742,308.877472
2023-07-12 01:00:00,67,0.0,0.0
2023-07-12 01:00:00,68,376.050568,280.0
2023-07-12 01:00:00,69,775.352966,670.278076
2023-07-12 01:00:00,70,773.770569,670.621338
2023-07-12 01:00:00,71,44.0,25.002136
2023-07-12 01:00:00,72,44.0,25.002136
2023-07-12 01:00:00,73,0.0,0.0
2023-07-12 01:00:00,74,0.0,0.0
2023-07-12 01:00:00,75,0.0,0.0
2023-07-12 01:00:00,76,0.0,0.0
2023-07-12 01:00:00,77,0.0,0.0
2023-07-12 01:00:00,78,0.0,0.0
2023-07-12 01:00:00,79,0.0,0.0
2023-07-12 01:00:00,80,0.0,0.0
2023-07-12 01:00:00,83,364.040009,330.377655
2023-07-12 01:00:00,84,367.079987,344.569794
2023-07-12 01:00:00,85,350.13446,320.0
2023-07-12 01:00:00,86,362.519989,320.0
2023-07-12 01:00:00,87,363.279999,329.60849
2023-07-12 01:00:00,88,329.760956,329.757294
2023-07-12 01:00:00,89,364.799988,320.011017
2023-07-12 01:00:00,90,362.519989,320.011017
2023-07-12 01:00:00,91,779.342712,750.0
2023-07-12 01:00:00,92,829.274292,746.9375
2023-07-12 01:00:00,95,0.0,0.0
2023-07-12 01:00:00,96,0.0,0.0
2023-07-12 01:00:00,97,0.0,0.0
2023-07-12 01:00:00,98,0.0,0.0
2023-07-12 01:00:00,99,347.285461,249.0
2023-07-12 01:00:00,100,0.0,0.0
2023-07-12 01:00:00,101,0.0,0.0
2023-07-12 01:00:00,102,0.0,0.0
2023-07-12 01:00:00,103,0.0,0.0
2023-07-12 01:00:00,104,0.0,0.0
2023-07-12 01:00:00,105,0.0,0.0
2023-07-12 01:00:00,106,0.0,0.0
2023-07-12 01:00:00,107,0.0,0.0
2023-07-12 01:00:00,108,0.0,0.0
2023-07-12 01:00:00,112,0.0,0.0
2023-07-12 01:00:00,113,37.0,37.0
2023-07-12 01:00:00,114,10.0,10.0
2023-07-12 01:00:00,115,750.045776,750.045654
2023-07-12 01:00:00,116,750.045776,750.045654
2023-07-12 01:00:00,117,100.0,60.000153
2023-07-12 01:00:00,118,100.0,60.000153
2023-07-12 01:00:00,119,100.0,60.000153
2023-07-12 01:00:00,120,100.0,60.000153
2023-07-12 01:00:00,126,10.5,8.0
2023-07-12 01:00:00,127,10.5,8.0
2023-07-12 01:00:00,128,995.0,750.0
2023-07-12 01:00:00,129,992.0,750.0
2023-07-12 01:00:00,130,0.0,0.0
2023-07-12 01:00:00,131,986.0,718.0
2023-07-12 01:00:00,132,944.0,758.0
2023-07-12 01:00:00,133,965.0,755.0
2023-07-12 01:00:00,134,0.0,0.0
2023-07-12 01:00:00,135,291.0,231.892212
2023-07-12 01:00:00,136,158.5,158.5
2023-07-12 01:00:00,137,158.5,158.5
2023-07-12 01:00:00,138,183.0,183.0
2023-07-12 01:00:00,139,0.0,0.0
2023-07-12 01:00:00,140,0.0,0.0
2023-07-12 01:00:00,141,0.0,0.0
2023-07-12 01:00:00,142,166.5,88.0
2023-07-12 01:00:00,143,166.5,88.907463
2023-07-12 01:00:00,144,183.0,104.0
2023-07-12 01:00:00,145,164.0,88.436272
2023-07-12 01:00:00,146,164.0,88.436272
2023-07-12 01:00:00,147,180.0,104.0
2023-07-12 01:00:00,150,0.0,0.0
2023-07-12 01:00:00,151,0.0,0.0
2023-07-12 01:00:00,152,0.0,0.0
2023-07-12 01:00:00,153,0.0,0.0
2023-07-12 01:00:00,154,239.0,134.0
2023-07-12 01:00:00,155,121.0,67.0
2023-07-12 01:00:00,156,0.0,0.0
2023-07-12 01:00:00,158,0.0,0.0
2023-07-12 01:00:00,159,0.0,0.0
2023-07-12 01:00:00,160,0.0,0.0
2023-07-12 01:00:00,161,0.0,0.0
2023-07-12 01:00:00,162,0.0,0.0
2023-07-12 01:00:00,166,0.0,0.0
2023-07-12 01:00:00,167,0.0,0.0
2023-07-12 01:00:00,168,0.0,0.0
2023-07-12 01:00:00,169,0.0,0.0
2023-07-12 01:00:00,170,0.0,0.0
2023-07-12 01:00:00,171,0.0,0.0
2023-07-12 01:00:00,172,0.0,0.0
2023-07-12 01:00:00,173,0.0,0.0
2023-07-12 01:00:00,174,0.0,0.0
2023-07-12 01:00:00,175,282.326691,162.0
2023-07-12 01:00:00,176,285.0,162.0
2023-07-12 01:00:00,177,296.0,216.0
2023-07-12 01:00:00,178,0.0,0.0
2023-07-12 01:00:00,179,0.0,0.0
2023-07-12 01:00:00,180,0.0,0.0
2023-07-12 01:00:00,181,0.0,0.0
2023-07-12 01:00:00,182,0.0,0.0
2023-07-12 01:00:00,183,0.0,0.0
2023-07-12 01:00:00,184,0.0,0.0
2023-07-12 01:00:00,185,0.0,0.0
2023-07-12 01:00:00,186,0.0,0.0
2023-07-12 01:00:00,187,0.0,0.0
2023-07-12 01:00:00,188,0.0,0.0
2023-07-12 01:00:00,189,0.0,0.0
2023-07-12 01:00:00,190,1000.0,795.0
2023-07-12 01:00:00,191,1002.0,795.0
2023-07-12 01:00:00,193,16.252674,11.999903
2023-07-12 01:00:00,194,16.252674,11.999903
2023-07-12 01:00:00,195,31.0,29.949463
2023-07-12 01:00:00,196,49.250534,35.0
2023-07-12 01:00:00,197,0.0,0.0
2023-07-12 01:00:00,198,0.0,0.0
2023-07-12 01:00:00,200,0.0,0.0
2023-07-12 01:00:00,207,0.0,0.0
2023-07-12 01:00:00,208,0.0,0.0
2023-07-12 01:00:00,209,0.0,0.0
2023-07-12 01:00:00,210,0.0,0.0
2023-07-12 01:00:00,211,0.0,0.0
2023-07-12 01:00:00,212,0.0,0.0
2023-07-12 01:00:00,213,0.0,0.0
2023-07-12 01:00:00,214,0.0,0.0
2023-07-12 01:00:00,215,0.0,0.0
2023-07-12 01:00:00,216,0.0,0.0
2023-07-12 01:00:00,217,18.75,18.75
2023-07-12 01:00:00,218,18.75,18.75
2023-07-12 01:00:00,219,18.75,18.75
2023-07-12 01:00:00,220,18.75,18.75
2023-07-12 01:00:00,231,0.0,0.0
2023-07-12 01:00:00,232,0.0,0.0
2023-07-12 01:00:00,233,0.0,0.0
2023-07-12 01:00:00,234,0.0,0.0
2023-07-12 01:00:00,237,0.0,0.0
2023-07-12 01:00:00,238,0.0,0.0
2023-07-12 01:00:00,240,282.0,200.0
2023-07-12 01:00:00,241,140.0,100.0
2023-07-12 01:00:00,242,0.0,0.0
2023-07-12 01:00:00,243,0.0,0.0
2023-07-12 01:00:00,244,0.0,0.0
2023-07-12 01:00:00,247,0.0,0.0
2023-07-12 01:00:00,248,0.0,0.0
2023-07-12 01:00:00,249,0.0,0.0
2023-07-12 01:00:00,250,0.0,0.0
2023-07-12 01:00:00,251,0.0,0.0
2023-07-12 01:00:00,252,0.0,0.0
2023-07-12 01:00:00,253,0.0,0.0
2023-07-12 01:00:00,254,0.0,0.0
2023-07-12 01:00:00,255,70.223244,0.0
2023-07-12 01:00:00,256,71.508438,0.0
2023-07-12 01:00:00,257,263.0,216.0
2023-07-12 01:00:00,258,0.0,0.0
2023-07-12 01:00:00,259,0.0,0.0
2023-07-12 01:00:00,260,0.0,0.0
2023-07-12 01:00:00,264,10.000229,5.000229
2023-07-12 01:00:00,265,10.000229,5.000229
2023-07-12 01:00:00,266,300.0,230.0
2023-07-12 01:00:00,267,0.0,0.0
2023-07-12 01:00:00,268,0.0,0.0
2023-07-12 01:00:00,269,0.0,0.0
2023-07-12 01:00:00,270,0.0,0.0
2023-07-12 01:00:00,271,0.0,0.0
2023-07-12 01:00:00,272,0.0,0.0
2023-07-12 01:00:00,273,0.0,0.0
2023-07-12 01:00:00,274,0.0,0.0
2023-07-12 01:00:00,275,0.0,0.0
2023-07-12 01:00:00,276,0.0,0.0
2023-07-12 01:00:00,277,0.0,0.0
2023-07-12 01:00:00,278,0.0,0.0
2023-07-12 01:00:00,279,0.0,0.0
2023-07-12 01:00:00,280,0.0,0.0
2023-07-12 01:00:00,281,0.0,0.0
2023-07-12 01:00:00,282,0.0,0.0
2023-07-12 01:00:00,283,172.0,100.0
2023-07-12 01:00:00,284,0.0,0.0
2023-07-12 01:00:00,285,0.0,0.0
2023-07-12 01:00:00,286,0.0,0.0
2023-07-12 01:00:00,287,0.0,0.0
2023-07-12 01:00:00,288,0.0,0.0
2023-07-12 01:00:00,289,0.0,0.0
2023-07-12 01:00:00,290,0.0,0.0
2023-07-12 01:00:00,291,0.0,0.0
2023-07-12 01:00:00,292,0.0,0.0
2023-07-12 01:00:00,293,0.0,0.0
2023-07-12 01:00:00,294,0.0,0.0
2023-07-12 01:00:00,299,0.0,0.0
2023-07-12 01:00:00,300,0.0,0.0
2023-07-12 01:00:00,301,0.0,0.0
2023-07-12 01:00:00,302,0.0,0.0
2023-07-12 01:00:00,303,0.0,0.0
2023-07-12 01:00:00,304,0.0,0.0
2023-07-12 01:00:00,305,310.461609,215.001404
2023-07-12 01:00:00,306,356.0,286.0
2023-07-12 01:00:00,307,296.811432,200.004578
2023-07-12 01:00:00,308,0.0,0.0
2023-07-12 01:00:00,309,0.0,0.0
2023-07-12 01:00:00,310,0.0,0.0
2023-07-12 01:00:00,311,0.0,0.0
2023-07-12 01:00:00,312,0.0,0.0
2023-07-12 01:00:00,313,0.0,0.0
2023-07-12 01:00:00,314,0.0,0.0
2023-07-12 01:00:00,315,0.0,0.0
2023-07-12 01:00:00,316,0.0,0.0
2023-07-12 01:00:00,317,0.0,0.0
2023-07-12 01:00:00,318,0.0,0.0
2023-07-12 01:00:00,319,0.0,0.0
2023-07-12 01:00:00,320,0.0,0.0
2023-07-12 01:00:00,321,0.0,0.0
2023-07-12 01:00:00,322,0.0,0.0
2023-07-12 01:00:00,323,0.0,0.0
2023-07-12 01:00:00,324,0.0,0.0
2023-07-12 01:00:00,325,0.0,0.0
2023-07-12 01:00:00,326,0.0,0.0
2023-07-12 01:00:00,327,0.0,0.0
2023-07-12 01:00:00,328,0.0,0.0
2023-07-12 01:00:00,329,0.0,0.0
2023-07-12 01:00:00,330,0.0,0.0
2023-07-12 01:00:00,331,815.968628,805.580078
2023-07-12 01:00:00,332,813.0,812.999573
2023-07-12 01:00:00,333,0.0,0.0
2023-07-12 01:00:00,334,0.0,0.0
2023-07-12 01:00:00,335,0.0,0.0
2023-07-12 01:00:00,336,0.0,0.0
2023-07-12 01:00:00,337,0.0,0.0
2023-07-12 01:00:00,338,0.0,0.0
2023-07-12 01:00:00,339,0.0,0.0
2023-07-12 01:00:00,340,818.0,817.999817
2023-07-12 01:00:00,341,817.0,816.999817
2023-07-12 01:00:00,342,166.0,135.0
2023-07-12 01:00:00,343,0.0,0.0
2023-07-12 01:00:00,344,100.0,59.997864
2023-07-12 01:00:00,345,100.0,79.998932
2023-07-12 01:00:00,346,0.0,0.0
2023-07-12 01:00:00,347,0.0,0.0
2023-07-12 01:00:00,348,0.0,0.0
2023-07-12 01:00:00,349,0.0,0.0
2023-07-12 01:00:00,350,0.0,0.0
2023-07-12 01:00:00,351,0.0,0.0
2023-07-12 01:00:00,352,0.0,0.0
2023-07-12 01:00:00,353,0.0,0.0
2023-07-12 01:00:00,354,0.0,0.0
2023-07-12 01:00:00,355,0.0,0.0
2023-07-12 01:00:00,356,25.0,10.0
2023-07-12 01:00:00,357,28.0,10.0
2023-07-12 01:00:00,358,20.0,10.000153
2023-07-12 01:00:00,359,20.0,10.000153
2023-07-12 01:00:00,360,23.5,7.0
2023-07-12 01:00:00,361,23.5,7.0
2023-07-12 01:00:00,362,23.5,7.0
2023-07-12 01:00:00,363,23.5,10.0
2023-07-12 01:00:00,364,705.234863,665.0
2023-07-12 01:00:00,365,0.0,0.0
2023-07-12 01:00:00,366,378.487396,355.0
2023-07-12 01:00:00,367,379.159668,355.0
2023-07-12 01:00:00,368,0.0,0.0
2023-07-12 01:00:00,369,0.0,0.0
2023-07-12 01:00:00,370,0.0,0.0
2023-07-12 01:00:00,371,0.0,0.0
2023-07-12 01:00:00,372,0.0,0.0
2023-07-12 01:00:00,373,0.0,0.0
2023-07-12 01:00:00,374,0.0,0.0
2023-07-12 01:00:00,375,0.0,0.0
2023-07-12 01:00:00,376,0.0,0.0
2023-07-12 01:00:00,377,0.0,0.0
2023-07-12 01:00:00,378,0.0,0.0
2023-07-12 01:00:00,379,0.0,0.0
2023-07-12 01:00:00,380,0.0,0.0
2023-07-12 01:00:00,381,0.0,0.0
2023-07-12 01:00:00,382,0.0,0.0
2023-07-12 01:00:00,383,0.0,0.0
2023-07-12 01:00:00,384,0.0,0.0
2023-07-12 01:00:00,385,0.0,0.0
2023-07-12 01:00:00,386,0.0,0.0
2023-07-12 01:00:00,387,0.0,0.0
2023-07-12 01:00:00,388,0.0,0.0
2023-07-12 01:00:00,389,0.0,0.0
2023-07-12 01:00:00,390,0.0,0.0
2023-07-12 01:00:00,419,0.0,0.0
2023-07-12 01:00:00,420,0.0,0.0
2023-07-12 01:00:00,421,0.0,0.0
2023-07-12 01:00:00,422,256.0,180.0
2023-07-12 01:00:00,423,256.0,180.0
2023-07-12 01:00:00,432,292.0,216.0
2023-07-12 01:00:00,433,374.146576,254.0
2023-07-12 01:00:00,434,273.0,180.013397
2023-07-12 01:00:00,435,273.0,180.013397
2023-07-12 01:00:00,436,275.0,180.013397
2023-07-12 01:00:00,437,275.0,180.013397
2023-07-12 01:00:00,438,276.0,208.0
2023-07-12 01:00:00,439,279.0,208.0
2023-07-12 01:00:00,440,157.5,120.0
2023-07-12 01:00:00,441,157.5,120.0
2023-07-12 01:00:00,442,170.0,120.0
2023-07-12 01:00:00,443,0.0,0.0
2023-07-12 01:00:00,444,0.0,0.0
2023-07-12 01:00:00,450,222.0,130.414734
2023-07-12 01:00:00,451,132.0,85.0
2023-07-12 01:00:00,452,242.0,130.124817
2023-07-12 01:00:00,453,132.0,85.0
2023-07-12 01:00:00,459,0.0,0.0
2023-07-12 01:00:00,467,0.0,0.0
2023-07-12 01:00:00,468,0.0,0.0
2023-07-12 01:00:00,469,0.0,0.0
2023-07-12 01:00:00,471,3.518039,0.0
2023-07-12 01:00:00,472,221.0,220.999832
2023-07-12 01:00:00,473,126.0,125.999992
2023-07-12 01:00:00,474,223.0,222.999847
2023-07-12 01:00:00,475,126.0,125.999969
2023-07-12 01:00:00,477,0.0,0.0
2023-07-12 01:00:00,478,0.0,0.0
2023-07-12 01:00:00,479,0.0,0.0
2023-07-12 01:00:00,480,0.0,0.0
2023-07-12 01:00:00,481,0.0,0.0
2023-07-12 01:00:00,482,0.0,0.0
2023-07-12 01:00:00,485,44.0,20.00061
2023-07-12 01:00:00,486,44.0,20.00061
2023-07-12 01:00:00,487,23.0,13.000565
2023-07-12 01:00:00,488,23.0,13.000565
2023-07-12 01:00:00,489,999.0,795.0
2023-07-12 01:00:00,490,1001.0,795.0
2023-07-12 01:00:00,491,969.0,791.0
2023-07-12 01:00:00,492,968.0,786.0
2023-07-12 01:00:00,493,994.0,795.0
2023-07-12 01:00:00,494,992.0,795.0
2023-07-12 01:00:00,495,300.0,200.0
2023-07-12 01:00:00,496,0.0,0.0
2023-07-12 01:00:00,497,0.0,0.0
2023-07-12 01:00:00,498,0.0,0.0
2023-07-12 01:00:00,499,0.0,0.0
2023-07-12 01:00:00,501,285.0,158.003479
2023-07-12 01:00:00,502,158.0,158.0
2023-07-12 01:00:00,503,287.0,200.0
2023-07-12 01:00:00,507,0.0,0.0
2023-07-12 01:00:00,508,0.0,0.0
2023-07-12 01:00:00,511,0.0,0.0
2023-07-12 01:00:00,512,0.0,0.0
2023-07-12 01:00:00,513,328.0,150.0
2023-07-12 01:00:00,514,141.0,120.0
2023-07-12 01:00:00,516,850.012939,749.988525
2023-07-12 01:00:00,521,939.0,766.689575
2023-07-12 01:00:00,522,939.0,753.026001
2023-07-12 01:00:00,523,0.0,0.0
2023-07-12 01:00:00,524,0.0,0.0
2023-07-12 01:00:00,525,0.0,0.0
2023-07-12 01:00:00,526,259.0,131.0
2023-07-12 01:00:00,527,1357.0,1058.099976
2023-07-12 01:00:00,528,62.600655,0.0
2023-07-12 01:00:00,529,707.269226,577.0
2023-07-12 01:00:00,530,716.826904,577.0
2023-07-12 01:00:00,533,0.0,0.0
2023-07-12 01:00:00,534,0.0,0.0
2023-07-12 01:00:00,535,0.0,0.0
2023-07-12 01:00:00,536,0.0,0.0
2023-07-12 01:00:00,537,0.0,0.0
2023-07-12 01:00:00,538,0.0,0.0
2023-07-12 01:00:00,539,335.0,168.0
2023-07-12 01:00:00,540,163.0,84.0
2023-07-12 01:00:00,541,0.0,0.0
2023-07-12 01:00:00,542,0.0,0.0
2023-07-12 01:00:00,544,0.0,0.0
2023-07-12 01:00:00,545,1012.0,795.0
2023-07-12 01:00:00,546,370.0,200.0
2023-07-12 01:00:00,547,370.0,200.0
2023-07-12 01:00:00,548,326.0,254.0
2023-07-12 01:00:00,549,0.0,0.0
2023-07-12 01:00:00,550,0.0,0.0
2023-07-12 01:00:00,552,0.0,0.0
2023-07-12 01:00:00,553,0.0,0.0
2023-07-12 01:05:00,1,0.0,0.0
2023-07-12 01:05:00,2,0.0,0.0
2023-07-12 01:05:00,3,409.890015,364.991486
2023-07-12 01:05:00,4,416.904327,364.991486
2023-07-12 01:05:00,5,415.491455,364.991486
2023-07-12 01:05:00,6,413.589661,364.991486
2023-07-12 01:05:00,7,417.924744,364.991486
2023-07-12 01:05:00,8,416.032227,364.991486
2023-07-12 01:05:00,9,441.018127,364.917023
2023-07-12 01:05:00,10,440.880859,364.371613
2023-07-12 01:05:00,11,350.0,200.0
2023-07-12 01:05:00,12,0.0,0.0
2023-07-12 01:05:00,15,468.389252,408.389252
2023-07-12 01:05:00,16,447.539337,395.28186
2023-07-12 01:05:00,17,463.596558,423.596558
2023-07-12 01:05:00,18,464.355438,424.355438
2023-07-12 01:05:00,27,615.0,615.0
2023-07-12 01:05:00,28,612.0,612.0
2023-07-12 01:05:00,29,612.0,612.0
2023-07-12 01:05:00,33,0.0,0.0
2023-07-12 01:05:00,36,1000.0,795.0
2023-07-12 01:05:00,37,993.0,795.0
2023-07-12 01:05:00,43,0.0,0.0
2023-07-12 01:05:00,46,506.0,453.413513
2023-07-12 01:05:00,47,446.452576,409.996735
2023-07-12 01:05:00,48,440.150452,409.872833
2023-07-12 01:05:00,49,462.763214,410.046295
2023-07-12 01:05:00,50,405.012756,405.012726
2023-07-12 01:05:00,51,405.012756,405.012726
2023-07-12 01:05:00,52,0.0,0.0
2023-07-12 01:05:00,53,0.0,0.0
2023-07-12 01:05:00,54,0.0,0.0
2023-07-12 01:05:00,55,0.0,0.0
2023-07-12 01:05:00,56,0.0,0.0
2023-07-12 01:05:00,57,0.0,0.0
2023-07-12 01:05:00,58,0.0,0.0
2023-07-12 01:05:00,59,0.0,0.0
2023-07-12 01:05:00,60,0.0,0.0
2023-07-12 01:05:00,61,362.801605,362.801575
2023-07-12 01:05:00,62,0.0,0.0
2023-07-12 01:05:00,63,0.0,0.0
2023-07-12 01:05:00,64,280.014587,280.014557
2023-07-12 01:05:00,65,468.0,280.0
2023-07-12 01:05:00,66,360.329742,308.877472
2023-07-12 01:05:00,67,0.0,0.0
2023-07-12 01:05:00,68,376.050568,280.0
2023-07-12 01:05:00,69,775.352966,670.163574
2023-07-12 01:05:00,70,773.770569,670.621338
2023-07-12 01:05:00,71,44.0,25.002136
2023-07-12 01:05:00,72,44.0,25.002136
2023-07-12 01:05:00,73,0.0,0.0
2023-07-12 01:05:00,74,0.0,0.0
2023-07-12 01:05:00,75,0.0,0.0
2023-07-12 01:05:00,76,0.0,0.0
2023-07-12 01:05:00,77,0.0,0.0
2023-07-12 01:05:00,78,0.0,0.0
2023-07-12 01:05:00,79,0.0,0.0
2023-07-12 01:05:00,80,0.0,0.0
2023-07-12 01:05:00,83,364.040009,330.377655
2023-07-12 01:05:00,84,353.139832,344.569794
2023-07-12 01:05:00,85,320.000244,320.0
2023-07-12 01:05:00,86,320.005737,320.0
2023-07-12 01:05:00,87,363.279999,329.60849
2023-07-12 01:05:00,88,329.757446,329.757294
2023-07-12 01:05:00,89,364.799988,320.011017
2023-07-12 01:05:00,90,362.519989,320.011017
2023-07-12 01:05:00,91,779.342712,750.0
2023-07-12 01:05:00,92,829.274292,746.845947
2023-07-12 01:05:00,95,0.0,0.0
2023-07-12 01:05:00,96,0.0,0.0
2023-07-12 01:05:00,97,0.0,0.0
2023-07-12 01:05:00,98,0.0,0.0
2023-07-12 01:05:00,99,346.566193,249.0
2023-07-12 01:05:00,100,0.0,0.0
2023-07-12 01:05:00,101,0.0,0.0
2023-07-12 01:05:00,102,0.0,0.0
2023-07-12 01:05:00,103,0.0,0.0
2023-07-12 01:05:00,104,0.0,0.0
2023-07-12 01:05:00,105,0.0,0.0
2023-07-12 01:05:00,106,0.0,0.0
2023-07-12 01:05:00,107,0.0,0.0
2023-07-12 01:05:00,108,0.0,0.0
2023-07-12 01:05:00,112,0.0,0.0
2023-07-12 01:05:00,113,37.0,37.0
2023-07-12 01:05:00,114,10.0,10.0
2023-07-12 01:05:00,115,750.045654,750.045654
2023-07-12 01:05:00,116,750.045654,750.045654
2023-07-12 01:05:00,117,100.0,60.000153
2023-07-12 01:05:00,118,100.0,60.000153
2023-07-12 01:05:00,119,100.0,60.000153
2023-07-12 01:05:00,120,100.0,60.000153
2023-07-12 01:05:00,126,10.5,8.0
2023-07-12 01:05:00,127,10.5,8.0
2023-07-12 01:05:00,128,995.0,750.0
2023-07-12 01:05:00,129,992.0,750.0
2023-07-12 01:05:00,130,0.0,0.0
2023-07-12 01:05:00,131,986.0,718.0
2023-07-12 01:05:00,132,944.0,758.0
2023-07-12 01:05:00,133,965.0,755.0
2023-07-12 01:05:00,134,0.0,0.0
2023-07-12 01:05:00,135,291.0,233.852417
2023-07-12 01:05:00,136,158.5,158.5
2023-07-12 01:05:00,137,158.5,158.5
2023-07-12 01:05:00,138,183.0,183.0
2023-07-12 01:05:00,139,0.0,0.0
2023-07-12 01:05:00,140,0.0,0.0
2023-07-12 01:05:00,141,0.0,0.0
2023-07-12 01:05:00,142,166.5,88.0
2023-07-12 01:05:00,143,166.5,88.907463
2023-07-12 01:05:00,144,183.0,104.0
2023-07-12 01:05:00,145,164.0,88.436272
2023-07-12 01:05:00,146,164.0,88.436272
2023-07-12 01:05:00,147,180.0,104.0
2023-07-12 01:05:00,150,0.0,0.0
2023-07-12 01:05:00,151,0.0,0.0
2023-07-12 01:05:00,152,0.0,0.0
2023-07-12 01:05:00,153,0.0,0.0
2023-07-12 01:05:00,154,239.0,134.0
2023-07-12 01:05:00,155,121.0,67.0
2023-07-12 01:05:00,156,0.0,0.0
2023-07-12 01:05:00,158,0.0,0.0
2023-07-12 01:05:00,159,0.0,0.0
2023-07-12 01:05:00,160,0.0,0.0
2023-07-12 01:05:00,161,0.0,0.0
2023-07-12 01:05:00,162,0.0,0.0
2023-07-12 01:05:00,166,0.0,0.0
2023-07-12 01:05:00,167,0.0,0.0
2023-07-12 01:05:00,168,0.0,0.0
2023-07-12 01:05:00,169,0.0,0.0
2023-07-12 01:05:00,170,0.0,0.0
2023-07-12 01:05:00,171,0.0,0.0
2023-07-12 01:05:00,172,0.0,0.0
2023-07-12 01:05:00,173,0.0,0.0
2023-07-12 01:05:00,174,0.0,0.0
2023-07-12 01:05:00,175,282.460236,162.0
2023-07-12 01:05:00,176,285.0,162.0
2023-07-12 01:05:00,177,296.0,216.0
2023-07-12 01:05:00,178,0.0,0.0
2023-07-12 01:05:00,179,0.0,0.0
2023-07-12 01:05:00,180,0.0,0.0
2023-07-12 01:05:00,181,0.0,0.0
2023-07-12 01:05:00,182,0.0,0.0
2023-07-12 01:05:00,183,0.0,0.0
2023-07-12 01:05:00,184,0.0,0.0
2023-07-12 01:05:00,185,0.0,0.0
2023-07-12 01:05:00,186,0.0,0.0
2023-07-12 01:05:00,187,0.0,0.0
2023-07-12 01:05:00,188,0.0,0.0
2023-07-12 01:05:00,189,0.0,0.0
2023-07-12 01:05:00,190,1000.0,795.0
2023-07-12 01:05:00,191,1002.0,795.0
2023-07-12 01:05:00,193,16.252674,11.999903
2023-07-12 01:05:00,194,16.252674,11.999903
2023-07-12 01:05:00,195,31.0,29.949463
2023-07-12 01:05:00,196,49.250534,35.0
2023-07-12 01:05:00,197,0.0,0.0
2023-07-12 01:05:00,198,0.0,0.0
2023-07-12 01:05:00,200,0.0,0.0
2023-07-12 01:05:00,207,0.0,0.0
2023-07-12 01:05:00,208,0.0,0.0
2023-07-12 01:05:00,209,0.0,0.0
2023-07-12 01:05:00,210,0.0,0.0
2023-07-12 01:05:00,211,0.0,0.0
2023-07-12 01:05:00,212,0.0,0.0
2023-07-12 01:05:00,213,0.0,0.0
2023-07-12 01:05:00,214,0.0,0.0
2023-07-12 01:05:00,215,0.0,0.0
2023-07-12 01:05:00,216,0.0,0.0
2023-07-12 01:05:00,217,18.75,18.75
2023-07-12 01:05:00,218,18.75,18.75
2023-07-12 01:05:00,219,18.75,18.75
2023-07-12 01:05:00,220,18.75,18.75
2023-07-12 01:05:00,231,0.0,0.0
2023-07-12 01:05:00,232,0.0,0.0
2023-07-12 01:05:00,233,0.0,0.0
2023-07-12 01:05:00,234,0.0,0.0
2023-07-12 01:05:00,237,0.0,0.0
2023-07-12 01:05:00,238,0.0,0.0
2023-07-12 01:05:00,240,282.0,200.0
2023-07-12 01:05:00,241,140.0,100.0
2023-07-12 01:05:00,242,0.0,0.0
2023-07-12 01:05:00,243,0.0,0.0
2023-07-12 01:05:00,244,0.0,0.0
2023-07-12 01:05:00,247,0.0,0.0
2023-07-12 01:05:00,248,0.0,0.0
2023-07-12 01:05:00,249,0.0,0.0
2023-07-12 01:05:00,250,0.0,0.0
2023-07-12 01:05:00,251,0.0,0.0
2023-07-12 01:05:00,252,0.0,0.0
2023-07-12 01:05:00,253,0.0,0.0
2023-07-12 01:05:00,254,0.0,0.0
2023-07-12 01:05:00,255,62.768967,0.0
2023-07-12 01:05:00,256,63.334316,0.0
2023-07-12 01:05:00,257,263.0,216.0
2023-07-12 01:05:00,258,0.0,0.0
2023-07-12 01:05:00,259,0.0,0.0
2023-07-12 01:05:00,260,0.0,0.0
2023-07-12 01:05:00,264,10.000229,5.000229
2023-07-12 01:05:00,265,10.000229,5.000229
2023-07-12 01:05:00,266,300.0,230.0
2023-07-12 01:05:00,267,0.0,0.0
2023-07-12 01:05:00,268,0.0,0.0
2023-07-12 01:05:00,269,0.0,0.0
2023-07-12 01:05:00,270,0.0,0.0
2023-07-12 01:05:00,271,0.0,0.0
2023-07-12 01:05:00,272,0.0,0.0
2023-07-12 01:05:00,273,0.0,0.0
2023-07-12 01:05:00,274,0.0,0.0
2023-07-12 01:05:00,275,0.0,0.0
2023-07-12 01:05:00,276,0.0,0.0
2023-07-12 01:05:00,277,0.0,0.0
2023-07-12 01:05:00,278,0.0,0.0
2023-07-12 01:05:00,279,0.0,0.0
2023-07-12 01:05:00,280,0.0,0.0
2023-07-12 01:05:00,281,0.0,0.0
2023-07-12 01:05:00,282,0.0,0.0
2023-07-12 01:05:00,283,0.0,0.0
2023-07-12 01:05:00,284,0.0,0.0
2023-07-12 01:05:00,285,0.0,0.0
2023-07-12 01:05:00,286,0.0,0.0
2023-07-12 01:05:00,287,0.0,0.0
2023-07-12 01:05:00,288,0.0,0.0
2023-07-12 01:05:00,289,0.0,0.0
2023-07-12 01:05:00,290,0.0,0.0
2023-07-12 01:05:00,291,0.0,0.0
2023-07-12 01:05:00,292,0.0,0.0
2023-07-12 01:05:00,293,0.0,0.0
2023-07-12 01:05:00,294,0.0,0.0
2023-07-12 01:05:00,299,0.0,0.0
2023-07-12 01:05:00,300,0.0,0.0
2023-07-12 01:05:00,301,0.0,0.0
2023-07-12 01:05:00,302,0.0,0.0
2023-07-12 01:05:00,303,0.0,0.0
2023-07-12 01:05:00,304,0.0,0.0
2023-07-12 01:05:00,305,311.219666,215.001404
2023-07-12 01:05:00,306,356.0,286.0
2023-07-12 01:05:00,307,296.976776,200.004578
2023-07-12 01:05:00,308,0.0,0.0
2023-07-12 01:05:00,309,0.0,0.0
2023-07-12 01:05:00,310,0.0,0.0
2023-07-12 01:05:00,311,0.0,0.0
2023-07-12 01:05:00,312,0.0,0.0
2023-07-12 01:05:00,313,0.0,0.0
2023-07-12 01:05:00,314,0.0,0.0
2023-07-12 01:05:00,315,0.0,0.0
2023-07-12 01:05:00,316,0.0,0.0
2023-07-12 01:05:00,317,0.0,0.0
2023-07-12 01:05:00,318,0.0,0.0
2023-07-12 01:05:00,319,0.0,0.0
2023-07-12 01:05:00,320,0.0,0.0
2023-07-12 01:05:00,321,0.0,0.0
2023-07-12 01:05:00,322,0.0,0.0
2023-07-12 01:05:00,323,0.0,0.0
2023-07-12 01:05:00,324,0.0,0.0
2023-07-12 01:05:00,325,0.0,0.0
2023-07-12 01:05:00,326,0.0,0.0
2023-07-12 01:05:00,327,0.0,0.0
2023-07-12 01:05:00,328,0.0,0.0
2023-07-12 01:05:00,329,0.0,0.0
2023-07-12 01:05:00,330,0.0,0.0
2023-07-12 01:05:00,331,815.968628,712.152771
2023-07-12 01:05:00,332,813.0,812.999939
2023-07-12 01:05:00,333,0.0,0.0
2023-07-12 01:05:00,334,0.0,0.0
2023-07-12 01:05:00,335,0.0,0.0
2023-07-12 01:05:00,336,0.0,0.0
2023-07-12 01:05:00,337,0.0,0.0
2023-07-12 01:05:00,338,0.0,0.0
2023-07-12 01:05:00,339,0.0,0.0
2023-07-12 01:05:00,340,818.0,818.0
2023-07-12 01:05:00,341,817.0,817.0
2023-07-12 01:05:00,342,166.0,135.0
2023-07-12 01:05:00,343,0.0,0.0
2023-07-12 01:05:00,344,100.0,59.997864
2023-07-12 01:05:00,345,100.0,79.998932
2023-07-12 01:05:00,346,0.0,0.0
2023-07-12 01:05:00,347,0.0,0.0
2023-07-12 01:05:00,348,0.0,0.0
2023-07-12 01:05:00,349,0.0,0.0
2023-07-12 01:05:00,350,0.0,0.0
2023-07-12 01:05:00,351,0.0,0.0
2023-07-12 01:05:00,352,0.0,0.0
2023-07-12 01:05:00,353,0.0,0.0
2023-07-12 01:05:00,354,0.0,0.0
2023-07-12 01:05:00,355,0.0,0.0
2023-07-12 01:05:00,356,25.0,10.0
2023-07-12 01:05:00,357,28.0,10.0
2023-07-12 01:05:00,358,20.0,10.000153
2023-07-12 01:05:00,359,20.0,10.000153
2023-07-12 01:05:00,360,23.5,7.0
2023-07-12 01:05:00,361,23.5,7.0
2023-07-12 01:05:00,362,23.5,7.0
2023-07-12 01:05:00,363,23.5,10.0
2023-07-12 01:05:00,364,705.234863,665.0
2023-07-12 01:05:00,365,0.0,0.0
2023-07-12 01:05:00,366,378.487396,355.0
2023-07-12 01:05:00,367,379.159668,355.0
2023-07-12 01:05:00,368,0.0,0.0
2023-07-12 01:05:00,369,0.0,0.0
2023-07-12 01:05:00,370,0.0,0.0
2023-07-12 01:05:00,371,0.0,0.0
2023-07-12 01:05:00,372,0.0,0.0
2023-07-12 01:05:00,373,0.0,0.0
2023-07-12 01:05:00,374,0.0,0.0
2023-07-12 01:05:00,375,0.0,0.0
2023-07-12 01:05:00,376,0.0,0.0
2023-07-12 01:05:00,377,0.0,0.0
2023-07-12 01:05:00,378,0.0,0.0
2023-07-12 01:05:00,379,0.0,0.0
2023-07-12 01:05:00,380,0.0,0.0
2023-07-12 01:05:00,381,0.0,0.0
2023-07-12 01:05:00,382,0.0,0.0
2023-07-12 01:05:00,383,0.0,0.0
2023-07-12 01:05:00,384,0.0,0.0
2023-07-12 01:05:00,385,0.0,0.0
2023-07-12 01:05:00,386,0.0,0.0
2023-07-12 01:05:00,387,0.0,0.0
2023-07-12 01:05:00,388,0.0,0.0
2023-07-12 01:05:00,389,0.0,0.0
2023-07-12 01:05:00,390,0.0,0.0
2023-07-12 01:05:00,419,0.0,0.0
2023-07-12 01:05:00,420,0.0,0.0
2023-07-12 01:05:00,421,0.0,0.0
2023-07-12 01:05:00,422,256.0,180.0
2023-07-12 01:05:00,423,256.0,180.0
2023-07-12 01:05:00,432,292.0,216.0
2023-07-12 01:05:00,433,374.10498,254.0
2023-07-12 01:05:00,434,273.0,180.013397
2023-07-12 01:05:00,435,273.0,180.013397
2023-07-12 01:05:00,436,275.0,180.013397
2023-07-12 01:05:00,437,275.0,180.013397
2023-07-12 01:05:00,438,276.0,208.0
2023-07-12 01:05:00,439,279.0,208.0
2023-07-12 01:05:00,440,157.5,120.0
2023-07-12 01:05:00,441,157.5,120.0
2023-07-12 01:05:00,442,170.0,120.0
2023-07-12 01:05:00,443,0.0,0.0
2023-07-12 01:05:00,444,0.0,0.0
2023-07-12 01:05:00,450,222.0,130.414734
2023-07-12 01:05:00,451,132.0,85.0
2023-07-12 01:05:00,452,242.0,130.124817
2023-07-12 01:05:00,453,132.0,85.0
2023-07-12 01:05:00,459,0.0,0.0
2023-07-12 01:05:00,467,0.0,0.0
2023-07-12 01:05:00,468,0.0,0.0
2023-07-12 01:05:00,469,0.0,0.0
2023-07-12 01:05:00,471,4.217284,0.0
2023-07-12 01:05:00,472,221.0,220.999985
2023-07-12 01:05:00,473,126.0,125.999992
2023-07-12 01:05:00,474,223.0,222.999985
2023-07-12 01:05:00,475,126.0,125.999992
2023-07-12 01:05:00,477,0.0,0.0
2023-07-12 01:05:00,478,0.0,0.0
2023-07-12 01:05:00,479,0.0,0.0
2023-07-12 01:05:00,480,0.0,0.0
2023-07-12 01:05:00,481,0.0,0.0
2023-07-12 01:05:00,482,0.0,0.0
2023-07-12 01:05:00,485,44.0,20.00061
2023-07-12 01:05:00,486,44.0,20.00061
2023-07-12 01:05:00,487,23.0,13.000565
2023-07-12 01:05:00,488,23.0,13.000565
2023-07-12 01:05:00,489,999.0,795.0
2023-07-12 01:05:00,490,1001.0,795.0
2023-07-12 01:05:00,491,969.0,791.0
2023-07-12 01:05:00,492,968.0,786.0
2023-07-12 01:05:00,493,994.0,795.0
2023-07-12 01:05:00,494,992.0,795.0
2023-07-12 01:05:00,495,300.0,200.0
2023-07-12 01:05:00,496,0.0,0.0
2023-07-12 01:05:00,497,0.0,0.0
2023-07-12 01:05:00,498,0.0,0.0
2023-07-12 01:05:00,499,0.0,0.0
2023-07-12 01:05:00,501,285.0,158.003479
2023-07-12 01:05:00,502,158.0,158.0
2023-07-12 01:05:00,503,287.0,200.0
2023-07-12 01:05:00,507,0.0,0.0
2023-07-12 01:05:00,508,0.0,0.0
2023-07-12 01:05:00,511,0.0,0.0
2023-07-12 01:05:00,512,0.0,0.0
2023-07-12 01:05:00,513,328.0,150.0
2023-07-12 01:05:00,514,141.0,120.0
2023-07-12 01:05:00,516,850.012939,749.988525
2023-07-12 01:05:00,521,939.0,765.612061
2023-07-12 01:05:00,522,939.0,763.414917
2023-07-12 01:05:00,523,0.0,0.0
2023-07-12 01:05:00,524,0.0,0.0
2023-07-12 01:05:00,525,0.0,0.0
2023-07-12 01:05:00,526,259.0,131.0
2023-07-12 01:05:00,527,1357.0,1058.099976
2023-07-12 01:05:00,528,259.0,131.0
2023-07-12 01:05:00,529,707.269226,577.0
2023-07-12 01:05:00,530,716.826904,577.0
2023-07-12 01:05:00,533,0.0,0.0
2023-07-12 01:05:00,534,0.0,0.0
2023-07-12 01:05:00,535,0.0,0.0
2023-07-12 01:05:00,536,0.0,0.0
2023-07-12 01:05:00,537,0.0,0.0
2023-07-12 01:05:00,538,0.0,0.0
2023-07-12 01:05:00,539,335.0,168.0
2023-07-12 01:05:00,540,163.0,84.0
2023-07-12 01:05:00,541,0.0,0.0
2023-07-12 01:05:00,542,0.0,0.0
2023-07-12 01:05:00,544,0.0,0.0
2023-07-12 01:05:00,545,1012.0,795.0
2023-07-12 01:05:00,546,370.0,200.0
2023-07-12 01:05:00,547,370.0,200.0
2023-07-12 01:05:00,548,326.0,254.0
2023-07-12 01:05:00,549,0.0,0.0
2023-07-12 01:05:00,550,0.0,0.0
2023-07-12 01:05:00,552,0.0,0.0
2023-07-12 01:05:00,553,0.0,0.0
2023-07-12 01:10:00,1,0.0,0.0
2023-07-12 01:10:00,2,0.0,0.0
2023-07-12 01:10:00,3,417.569366,364.991486
2023-07-12 01:10:00,4,416.430511,364.991486
2023-07-12 01:10:00,5,416.365143,364.991486
2023-07-12 01:10:00,6,415.728271,364.991486
2023-07-12 01:10:00,7,417.191956,364.991486
2023-07-12 01:10:00,8,416.676147,364.991486
2023-07-12 01:10:00,9,442.690521,364.917023
2023-07-12 01:10:00,10,443.835114,364.371613
2023-07-12 01:10:00,11,350.0,200.0
2023-07-12 01:10:00,12,0.0,0.0
2023-07-12 01:10:00,15,448.619202,394.595215
2023-07-12 01:10:00,16,433.949097,394.503662
2023-07-12 01:10:00,17,464.89566,430.115295
2023-07-12 01:10:00,18,462.995544,422.995544
2023-07-12 01:10:00,27,615.0,615.0
2023-07-12 01:10:00,28,612.0,612.0
2023-07-12 01:10:00,29,612.0,612.0
2023-07-12 01:10:00,33,0.0,0.0
2023-07-12 01:10:00,36,1000.0,795.0
2023-07-12 01:10:00,37,993.0,795.0
2023-07-12 01:10:00,43,0.0,0.0
2023-07-12 01:10:00,46,506.0,447.525726
2023-07-12 01:10:00,47,460.142395,409.996735
2023-07-12 01:10:00,48,455.62677,410.567047
2023-07-12 01:10:00,49,462.763214,410.046295
2023-07-12 01:10:00,50,405.012726,405.012726
2023-07-12 01:10:00,51,405.012726,405.012726
2023-07-12 01:10:00,52,0.0,0.0
2023-07-12 01:10:00,53,0.0,0.0
2023-07-12 01:10:00,54,0.0,0.0
2023-07-12 01:10:00,55,0.0,0.0
2023-07-12 01:10:00,56,0.0,0.0
2023-07-12 01:10:00,57,0.0,0.0
2023-07-12 01:10:00,58,0.0,0.0
2023-07-12 01:10:00,59,0.0,0.0
2023-07-12 01:10:00,60,0.0,0.0
2023-07-12 01:10:00,61,353.97052,353.97052
2023-07-12 01:10:00,62,0.0,0.0
2023-07-12 01:10:00,63,0.0,0.0
2023-07-12 01:10:00,64,280.014557,280.014557
2023-07-12 01:10:00,65,468.0,280.0
2023-07-12 01:10:00,66,356.048004,308.877472
2023-07-12 01:10:00,67,0.0,0.0
2023-07-12 01:10:00,68,356.79599,280.0
2023-07-12 01:10:00,69,734.039246,670.163574
2023-07-12 01:10:00,70,732.541199,670.621338
2023-07-12 01:10:00,71,44.0,25.002136
2023-07-12 01:10:00,72,44.0,25.002136
2023-07-12 01:10:00,73,0.0,0.0
2023-07-12 01:10:00,74,0.0,0.0
2023-07-12 01:10:00,75,0.0,0.0
2023-07-12 01:10:00,76,0.0,0.0
2023-07-12 01:10:00,77,0.0,0.0
2023-07-12 01:10:00,78,0.0,0.0
2023-07-12 01:10:00,79,0.0,0.0
2023-07-12 01:10:00,80,0.0,0.0
2023-07-12 01:10:00,83,364.040009,330.377655
2023-07-12 01:10:00,84,347.577362,344.569794
2023-07-12 01:10:00,85,320.0,320.0
2023-07-12 01:10:00,86,320.0,320.0
2023-07-12 01:10:00,87,363.279999,329.60849
2023-07-12 01:10:00,88,329.732513,329.732513
2023-07-12 01:10:00,89,364.799988,320.011017
2023-07-12 01:10:00,90,362.519989,320.011017
2023-07-12 01:10:00,91,751.679382,750.0
2023-07-12 01:10:00,92,795.874268,746.845947
2023-07-12 01:10:00,95,0.0,0.0
2023-07-12 01:10:00,96,0.0,0.0
2023-07-12 01:10:00,97,0.0,0.0
2023-07-12 01:10:00,98,0.0,0.0
2023-07-12 01:10:00,99,347.826447,249.0
2023-07-12 01:10:00,100,0.0,0.0
2023-07-12 01:10:00,101,0.0,0.0
2023-07-12 01:10:00,102,0.0,0.0
2023-07-12 01:10:00,103,0.0,0.0
2023-07-12 01:10:00,104,0.0,0.0
2023-07-12 01:10:00,105,0.0,0.0
2023-07-12 01:10:00,106,0.0,0.0
2023-07-12 01:10:00,107,0.0,0.0
2023-07-12 01:10:00,108,0.0,0.0
2023-07-12 01:10:00,112,0.0,0.0
2023-07-12 01:10:00,113,37.0,37.0
2023-07-12 01:10:00,114,10.0,10.0
2023-07-12 01:10:00,115,750.045654,750.045654
2023-07-12 01:10:00,116,750.045654,750.045654
2023-07-12 01:10:00,117,100.0,60.000153
2023-07-12 01:10:00,118,100.0,60.000153
2023-07-12 01:10:00,119,100.0,60.000153
2023-07-12 01:10:00,120,100.0,60.000153
2023-07-12 01:10:00,126,10.5,8.0
2023-07-12 01:10:00,127,10.5,8.0
2023-07-12 01:10:00,128,995.0,750.0
2023-07-12 01:10:00,129,992.0,750.0
2023-07-12 01:10:00,130,0.0,0.0
2023-07-12 01:10:00,131,986.0,718.0
2023-07-12 01:10:00,132,944.0,758.0
2023-07-12 01:10:00,133,967.0,755.0
2023-07-12 01:10:00,134,0.0,0.0
2023-07-12 01:10:00,135,291.0,239.102753
2023-07-12 01:10:00,136,158.5,109.996994
2023-07-12 01:10:00,137,158.5,109.996994
2023-07-12 01:10:00,138,183.0,121.0
2023-07-12 01:10:00,139,0.0,0.0
2023-07-12 01:10:00,140,0.0,0.0
2023-07-12 01:10:00,141,0.0,0.0
2023-07-12 01:10:00,142,166.5,88.0
2023-07-12 01:10:00,143,166.5,89.143059
2023-07-12 01:10:00,144,183.0,104.0
2023-07-12 01:10:00,145,164.0,88.436272
2023-07-12 01:10:00,146,164.0,88.436272
2023-07-12 01:10:00,147,180.0,104.0
2023-07-12 01:10:00,150,0.0,0.0
2023-07-12 01:10:00,151,0.0,0.0
2023-07-12 01:10:00,152,0.0,0.0
2023-07-12 01:10:00,153,0.0,0.0
2023-07-12 01:10:00,154,239.0,134.0
2023-07-12 01:10:00,155,121.0,67.0
2023-07-12 01:10:00,156,0.0,0.0
2023-07-12 01:10:00,158,0.0,0.0
2023-07-12 01:10:00,159,0.0,0.0
2023-07-12 01:10:00,160,0.0,0.0
2023-07-12 01:10:00,161,0.0,0.0
2023-07-12 01:10:00,162,0.0,0.0
2023-07-12 01:10:00,166,0.0,0.0
2023-07-12 01:10:00,167,0.0,0.0
2023-07-12 01:10:00,168,0.0,0.0
2023-07-12 01:10:00,169,0.0,0.0
2023-07-12 01:10:00,170,0.0,0.0
2023-07-12 01:10:00,171,0.0,0.0
2023-07-12 01:10:00,172,0.0,0.0
2023-07-12 01:10:00,173,0.0,0.0
2023-07-12 01:10:00,174,0.0,0.0
2023-07-12 01:10:00,175,282.250397,162.0
2023-07-12 01:10:00,176,285.0,162.0
2023-07-12 01:10:00,177,296.0,216.0
2023-07-12 01:10:00,178,0.0,0.0
2023-07-12 01:10:00,179,0.0,0.0
2023-07-12 01:10:00,180,0.0,0.0
2023-07-12 01:10:00,181,0.0,0.0
2023-07-12 01:10:00,182,0.0,0.0
2023-07-12 01:10:00,183,0.0,0.0
2023-07-12 01:10:00,184,0.0,0.0
2023-07-12 01:10:00,185,0.0,0.0
2023-07-12 01:10:00,186,0.0,0.0
2023-07-12 01:10:00,187,0.0,0.0
2023-07-12 01:10:00,188,0.0,0.0
2023-07-12 01:10:00,189,0.0,0.0
2023-07-12 01:10:00,190,1000.0,795.0
2023-07-12 01:10:00,191,1002.0,795.0
2023-07-12 01:10:00,193,16.252674,11.999903
2023-07-12 01:10:00,194,16.252674,11.999903
2023-07-12 01:10:00,195,31.0,29.949463
2023-07-12 01:10:00,196,49.250534,35.0
2023-07-12 01:10:00,197,200.0,120.0
2023-07-12 01:10:00,198,0.0,0.0
2023-07-12 01:10:00,200,0.0,0.0
2023-07-12 01:10:00,207,0.0,0.0
2023-07-12 01:10:00,208,0.0,0.0
2023-07-12 01:10:00,209,0.0,0.0
2023-07-12 01:10:00,210,0.0,0.0
2023-07-12 01:10:00,211,0.0,0.0
2023-07-12 01:10:00,212,0.0,0.0
2023-07-12 01:10:00,213,0.0,0.0
2023-07-12 01:10:00,214,0.0,0.0
2023-07-12 01:10:00,215,0.0,0.0
2023-07-12 01:10:00,216,0.0,0.0
2023-07-12 01:10:00,217,18.75,18.75
2023-07-12 01:10:00,218,18.75,18.75
2023-07-12 01:10:00,219,18.75,18.75
2023-07-12 01:10:00,220,18.75,18.75
2023-07-12 01:10:00,231,0.0,0.0
2023-07-12 01:10:00,232,0.0,0.0
2023-07-12 01:10:00,233,0.0,0.0
2023-07-12 01:10:00,234,0.0,0.0
2023-07-12 01:10:00,237,0.0,0.0
2023-07-12 01:10:00,238,0.0,0.0
2023-07-12 01:10:00,240,282.0,200.0
2023-07-12 01:10:00,241,140.0,100.0
2023-07-12 01:10:00,242,0.0,0.0
2023-07-12 01:10:00,243,0.0,0.0
2023-07-12 01:10:00,244,0.0,0.0
2023-07-12 01:10:00,247,0.0,0.0
2023-07-12 01:10:00,248,0.0,0.0
2023-07-12 01:10:00,249,0.0,0.0
2023-07-12 01:10:00,250,0.0,0.0
2023-07-12 01:10:00,251,0.0,0.0
2023-07-12 01:10:00,252,0.0,0.0
2023-07-12 01:10:00,253,0.0,0.0
2023-07-12 01:10:00,254,0.0,0.0
2023-07-12 01:10:00,255,44.859852,0.0
2023-07-12 01:10:00,256,63.642609,0.0
2023-07-12 01:10:00,257,263.0,216.0
2023-07-12 01:10:00,258,0.0,0.0
2023-07-12 01:10:00,259,0.0,0.0
2023-07-12 01:10:00,260,0.0,0.0
2023-07-12 01:10:00,264,10.000229,5.000229
2023-07-12 01:10:00,265,10.000229,5.000229
2023-07-12 01:10:00,266,300.0,230.0
2023-07-12 01:10:00,267,0.0,0.0
2023-07-12 01:10:00,268,0.0,0.0
2023-07-12 01:10:00,269,0.0,0.0
2023-07-12 01:10:00,270,0.0,0.0
2023-07-12 01:10:00,271,0.0,0.0
2023-07-12 01:10:00,272,0.0,0.0
2023-07-12 01:10:00,273,0.0,0.0
2023-07-12 01:10:00,274,0.0,0.0
2023-07-12 01:10:00,275,0.0,0.0
2023-07-12 01:10:00,276,0.0,0.0
2023-07-12 01:10:00,277,0.0,0.0
2023-07-12 01:10:00,278,0.0,0.0
2023-07-12 01:10:00,279,0.0,0.0
2023-07-12 01:10:00,280,0.0,0.0
2023-07-12 01:10:00,281,0.0,0.0
2023-07-12 01:10:00,282,0.0,0.0
2023-07-12 01:10:00,283,0.0,0.0
2023-07-12 01:10:00,284,0.0,0.0
2023-07-12 01:10:00,285,0.0,0.0
2023-07-12 01:10:00,286,0.0,0.0
2023-07-12 01:10:00,287,0.0,0.0
2023-07-12 01:10:00,288,0.0,0.0
2023-07-12 01:10:00,289,0.0,0.0
2023-07-12 01:10:00,290,0.0,0.0
2023-07-12 01:10:00,291,0.0,0.0
2023-07-12 01:10:00,292,0.0,0.0
2023-07-12 01:10:00,293,0.0,0.0
2023-07-12 01:10:00,294,0.0,0.0
2023-07-12 01:10:00,299,0.0,0.0
2023-07-12 01:10:00,300,0.0,0.0
2023-07-12 01:10:00,301,0.0,0.0
2023-07-12 01:10:00,302,0.0,0.0
2023-07-12 01:10:00,303,0.0,0.0
2023-07-12 01:10:00,304,0.0,0.0
2023-07-12 01:10:00,305,311.219208,215.001404
2023-07-12 01:10:00,306,356.0,286.0
2023-07-12 01:10:00,307,296.930542,200.004578
2023-07-12 01:10:00,308,0.0,0.0
2023-07-12 01:10:00,309,0.0,0.0
2023-07-12 01:10:00,310,0.0,0.0
2023-07-12 01:10:00,311,0.0,0.0
2023-07-12 01:10:00,312,0.0,0.0
2023-07-12 01:10:00,313,0.0,0.0
2023-07-12 01:10:00,314,0.0,0.0
2023-07-12 01:10:00,315,0.0,0.0
2023-07-12 01:10:00,316,0.0,0.0
2023-07-12 01:10:00,317,0.0,0.0
2023-07-12 01:10:00,318,0.0,0.0
2023-07-12 01:10:00,319,0.0,0.0
2023-07-12 01:10:00,320,0.0,0.0
2023-07-12 01:10:00,321,0.0,0.0
2023-07-12 01:10:00,322,0.0,0.0
2023-07-12 01:10:00,323,0.0,0.0
2023-07-12 01:10:00,324,0.0,0.0
2023-07-12 01:10:00,325,0.0,0.0
2023-07-12 01:10:00,326,0.0,0.0
2023-07-12 01:10:00,327,0.0,0.0
2023-07-12 01:10:00,328,0.0,0.0
2023-07-12 01:10:00,329,0.0,0.0
2023-07-12 01:10:00,330,0.0,0.0
2023-07-12 01:10:00,331,815.968628,815.968628
2023-07-12 01:10:00,332,813.0,813.0
2023-07-12 01:10:00,333,0.0,0.0
2023-07-12 01:10:00,334,0.0,0.0
2023-07-12 01:10:00,335,0.0,0.0
2023-07-12 01:10:00,336,0.0,0.0
2023-07-12 01:10:00,337,0.0,0.0
2023-07-12 01:10:00,338,0.0,0.0
2023-07-12 01:10:00,339,0.0,0.0
2023-07-12 01:10:00,340,818.0,818.0
2023-07-12 01:10:00,341,817.0,817.0
2023-07-12 01:10:00,342,166.0,135.0
2023-07-12 01:10:00,343,0.0,0.0
2023-07-12 01:10:00,344,100.0,59.997864
2023-07-12 01:10:00,345,100.0,79.998932
2023-07-12 01:10:00,346,0.0,0.0
2023-07-12 01:10:00,347,0.0,0.0
2023-07-12 01:10:00,348,0.0,0.0
2023-07-12 01:10:00,349,0.0,0.0
2023-07-12 01:10:00,350,0.0,0.0
2023-07-12 01:10:00,351,0.0,0.0
2023-07-12 01:10:00,352,0.0,0.0
2023-07-12 01:10:00,353,0.0,0.0
2023-07-12 01:10:00,354,0.0,0.0
2023-07-12 01:10:00,355,0.0,0.0
2023-07-12 01:10:00,356,25.0,10.0
2023-07-12 01:10:00,357,28.0,10.0
2023-07-12 01:10:00,358,20.0,10.000153
2023-07-12 01:10:00,359,20.0,10.000153
2023-07-12 01:10:00,360,23.5,7.0
2023-07-12 01:10:00,361,23.5,7.0
2023-07-12 01:10:00,362,23.5,7.0
2023-07-12 01:10:00,363,23.5,10.0
2023-07-12 01:10:00,364,705.234863,665.0
2023-07-12 01:10:00,365,0.0,0.0
2023-07-12 01:10:00,366,378.487396,355.0
2023-07-12 01:10:00,367,379.159668,355.0
2023-07-12 01:10:00,368,0.0,0.0
2023-07-12 01:10:00,369,0.0,0.0
2023-07-12 01:10:00,370,0.0,0.0
2023-07-12 01:10:00,371,0.0,0.0
2023-07-12 01:10:00,372,0.0,0.0
2023-07-12 01:10:00,373,0.0,0.0
2023-07-12 01:10:00,374,0.0,0.0
2023-07-12 01:10:00,375,0.0,0.0
2023-07-12 01:10:00,376,0.0,0.0
2023-07-12 01:10:00,377,0.0,0.0
2023-07-12 01:10:00,378,0.0,0.0
2023-07-12 01:10:00,379,0.0,0.0
2023-07-12 01:10:00,380,0.0,0.0
2023-07-12 01:10:00,381,0.0,0.0
2023-07-12 01:10:00,382,0.0,0.0
2023-07-12 01:10:00,383,0.0,0.0
2023-07-12 01:10:00,384,0.0,0.0
2023-07-12 01:10:00,385,0.0,0.0
2023-07-12 01:10:00,386,0.0,0.0
2023-07-12 01:10:00,387,0.0,0.0
2023-07-12 01:10:00,388,0.0,0.0
2023-07-12 01:10:00,389,0.0,0.0
2023-07-12 01:10:00,390,0.0,0.0
2023-07-12 01:10:00,419,0.0,0.0
2023-07-12 01:10:00,420,0.0,0.0
2023-07-12 01:10:00,421,0.0,0.0
2023-07-12 01:10:00,422,256.0,180.0
2023-07-12 01:10:00,423,256.0,180.0
2023-07-12 01:10:00,432,292.0,216.0
2023-07-12 01:10:00,433,374.525391,254.0
2023-07-12 01:10:00,434,273.0,180.013397
2023-07-12 01:10:00,435,273.0,180.013397
2023-07-12 01:10:00,436,275.0,180.013397
2023-07-12 01:10:00,437,275.0,180.013397
2023-07-12 01:10:00,438,276.0,208.0
2023-07-12 01:10:00,439,279.0,208.0
2023-07-12 01:10:00,440,157.5,120.0
2023-07-12 01:10:00,441,157.5,120.0
2023-07-12 01:10:00,442,170.0,120.0
2023-07-12 01:10:00,443,0.0,0.0
2023-07-12 01:10:00,444,0.0,0.0
2023-07-12 01:10:00,450,221.0,130.414734
2023-07-12 01:10:00,451,132.0,85.0
2023-07-12 01:10:00,452,241.0,130.124817
2023-07-12 01:10:00,453,132.0,85.0
2023-07-12 01:10:00,459,0.0,0.0
2023-07-12 01:10:00,467,0.0,0.0
2023-07-12 01:10:00,468,0.0,0.0
2023-07-12 01:10:00,469,0.0,0.0
2023-07-12 01:10:00,471,4.194356,0.0
2023-07-12 01:10:00,472,221.0,221.0
2023-07-12 01:10:00,473,126.0,126.0
2023-07-12 01:10:00,474,223.0,223.0
2023-07-12 01:10:00,475,126.0,126.0
2023-07-12 01:10:00,477,0.0,0.0
2023-07-12 01:10:00,478,0.0,0.0
2023-07-12 01:10:00,479,0.0,0.0
2023-07-12 01:10:00,480,0.0,0.0
2023-07-12 01:10:00,481,0.0,0.0
2023-07-12 01:10:00,482,0.0,0.0
2023-07-12 01:10:00,485,44.0,20.00061
2023-07-12 01:10:00,486,44.0,20.00061
2023-07-12 01:10:00,487,23.0,13.000565
2023-07-12 01:10:00,488,23.0,13.000565
2023-07-12 01:10:00,489,999.0,795.0
2023-07-12 01:10:00,490,1001.0,795.0
2023-07-12 01:10:00,491,969.0,791.0
2023-07-12 01:10:00,492,968.0,786.0
2023-07-12 01:10:00,493,994.0,795.0
2023-07-12 01:10:00,494,992.0,795.0
2023-07-12 01:10:00,495,300.0,200.0
2023-07-12 01:10:00,496,0.0,0.0
2023-07-12 01:10:00,497,0.0,0.0
2023-07-12 01:10:00,498,0.0,0.0
2023-07-12 01:10:00,499,0.0,0.0
2023-07-12 01:10:00,501,286.5,272.138977
2023-07-12 01:10:00,502,191.753906,191.753906
2023-07-12 01:10:00,503,278.106079,269.376801
2023-07-12 01:10:00,507,0.0,0.0
2023-07-12 01:10:00,508,0.0,0.0
2023-07-12 01:10:00,511,0.0,0.0
2023-07-12 01:10:00,512,0.0,0.0
2023-07-12 01:10:00,513,331.0,150.0
2023-07-12 01:10:00,514,141.0,120.0
2023-07-12 01:10:00,516,850.012939,749.988525
2023-07-12 01:10:00,521,939.0,776.088562
2023-07-12 01:10:00,522,939.0,765.309143
2023-07-12 01:10:00,523,0.0,0.0
2023-07-12 01:10:00,524,0.0,0.0
2023-07-12 01:10:00,525,0.0,0.0
2023-07-12 01:10:00,526,259.0,131.0
2023-07-12 01:10:00,527,1357.0,1058.099976
2023-07-12 01:10:00,528,131.0,131.0
2023-07-12 01:10:00,529,707.269226,577.0
2023-07-12 01:10:00,530,716.826904,577.0
2023-07-12 01:10:00,533,0.0,0.0
2023-07-12 01:10:00,534,0.0,0.0
2023-07-12 01:10:00,535,0.0,0.0
2023-07-12 01:10:00,536,0.0,0.0
2023-07-12 01:10:00,537,0.0,0.0
2023-07-12 01:10:00,538,0.0,0.0
2023-07-12 01:10:00,539,335.0,168.0
2023-07-12 01:10:00,540,165.0,84.0
2023-07-12 01:10:00,541,0.0,0.0
2023-07-12 01:10:00,542,0.0,0.0
2023-07-12 01:10:00,544,0.0,0.0
2023-07-12 01:10:00,545,1012.0,795.0
2023-07-12 01:10:00,546,370.0,200.0
2023-07-12 01:10:00,547,370.0,200.0
2023-07-12 01:10:00,548,326.0,254.0
2023-07-12 01:10:00,549,0.0,0.0
2023-07-12 01:10:00,550,0.0,0.0
2023-07-12 01:10:00,552,0.0,0.0
2023-07-12 01:10:00,553,0.0,0.0
2023-07-12 01:15:00,1,0.0,0.0
2023-07-12 01:15:00,2,0.0,0.0
2023-07-12 01:15:00,3,412.970612,364.991486
2023-07-12 01:15:00,4,416.11554,364.991486
2023-07-12 01:15:00,5,414.834778,364.991486
2023-07-12 01:15:00,6,415.729004,364.991486
2023-07-12 01:15:00,7,415.4758,364.991486
2023-07-12 01:15:00,8,415.733704,364.991486
2023-07-12 01:15:00,9,447.530151,364.917023
2023-07-12 01:15:00,10,448.170349,364.371613
2023-07-12 01:15:00,11,350.0,200.0
2023-07-12 01:15:00,12,0.0,0.0
2023-07-12 01:15:00,15,454.065948,394.065948
2023-07-12 01:15:00,16,443.811493,393.725342
2023-07-12 01:15:00,17,426.487823,426.487823
2023-07-12 01:15:00,18,466.0,429.853516
2023-07-12 01:15:00,27,615.0,615.0
2023-07-12 01:15:00,28,612.0,612.0
2023-07-12 01:15:00,29,612.0,612.0
2023-07-12 01:15:00,33,0.0,0.0
2023-07-12 01:15:00,36,1000.0,795.0
2023-07-12 01:15:00,37,993.0,795.0
2023-07-12 01:15:00,43,0.0,0.0
2023-07-12 01:15:00,46,460.648743,460.648743
2023-07-12 01:15:00,47,462.986359,409.996735
2023-07-12 01:15:00,48,462.688873,410.567047
2023-07-12 01:15:00,49,462.763214,410.046295
2023-07-12 01:15:00,50,405.012726,405.012726
2023-07-12 01:15:00,51,405.012726,405.012726
2023-07-12 01:15:00,52,0.0,0.0
2023-07-12 01:15:00,53,0.0,0.0
2023-07-12 01:15:00,54,0.0,0.0
2023-07-12 01:15:00,55,0.0,0.0
2023-07-12 01:15:00,56,0.0,0.0
2023-07-12 01:15:00,57,0.0,0.0
2023-07-12 01:15:00,58,0.0,0.0
2023-07-12 01:15:00,59,0.0,0.0
2023-07-12 01:15:00,60,0.0,0.0
2023-07-12 01:15:00,61,353.794708,353.794708
2023-07-12 01:15:00,62,0.0,0.0
2023-07-12 01:15:00,63,0.0,0.0
2023-07-12 01:15:00,64,280.014557,280.014557
2023-07-12 01:15:00,65,468.0,280.0
2023-07-12 01:15:00,66,356.048004,308.877472
2023-07-12 01:15:00,67,0.0,0.0
2023-07-12 01:15:00,68,356.79599,280.0
2023-07-12 01:15:00,69,734.039246,670.163574
2023-07-12 01:15:00,70,732.541199,670.621338
2023-07-12 01:15:00,71,44.0,25.002136
2023-07-12 01:15:00,72,44.0,25.002136
2023-07-12 01:15:00,73,0.0,0.0
2023-07-12 01:15:00,74,0.0,0.0
2023-07-12 01:15:00,75,0.0,0.0
2023-07-12 01:15:00,76,0.0,0.0
2023-07-12 01:15:00,77,0.0,0.0
2023-07-12 01:15:00,78,0.0,0.0
2023-07-12 01:15:00,79,0.0,0.0
2023-07-12 01:15:00,80,0.0,0.0
2023-07-12 01:15:00,83,330.377686,330.377655
2023-07-12 01:15:00,84,344.569824,344.569794
2023-07-12 01:15:00,85,320.000031,320.0
2023-07-12 01:15:00,86,320.000031,320.0
2023-07-12 01:15:00,87,363.279999,329.60849
2023-07-12 01:15:00,88,329.757324,329.757294
2023-07-12 01:15:00,89,364.799988,320.011017
2023-07-12 01:15:00,90,362.519989,320.011017
2023-07-12 01:15:00,91,750.572327,750.0
2023-07-12 01:15:00,92,795.874268,746.845947
2023-07-12 01:15:00,95,0.0,0.0
2023-07-12 01:15:00,96,0.0,0.0
2023-07-12 01:15:00,97,0.0,0.0
2023-07-12 01:15:00,98,0.0,0.0
2023-07-12 01:15:00,99,345.730347,249.0
2023-07-12 01:15:00,100,0.0,0.0
2023-07-12 01:15:00,101,0.0,0.0
2023-07-12 01:15:00,102,0.0,0.0
2023-07-12 01:15:00,103,0.0,0.0
2023-07-12 01:15:00,104,0.0,0.0
2023-07-12 01:15:00,105,0.0,0.0
2023-07-12 01:15:00,106,0.0,0.0
2023-07-12 01:15:00,107,0.0,0.0
2023-07-12 01:15:00,108,0.0,0.0
2023-07-12 01:15:00,112,0.0,0.0
2023-07-12 01:15:00,113,37.0,37.0
2023-07-12 01:15:00,114,10.0,10.0
2023-07-12 01:15:00,115,750.045654,750.045654
2023-07-12 01:15:00,116,750.045654,750.045654
2023-07-12 01:15:00,117,100.0,60.000153
2023-07-12 01:15:00,118,100.0,60.000153
2023-07-12 01:15:00,119,100.0,60.000153
2023-07-12 01:15:00,120,100.0,60.000153
2023-07-12 01:15:00,126,10.5,8.0
2023-07-12 01:15:00,127,10.5,8.0
2023-07-12 01:15:00,128,995.0,750.0
2023-07-12 01:15:00,129,992.0,750.0
2023-07-12 01:15:00,130,0.0,0.0
2023-07-12 01:15:00,131,986.0,718.0
2023-07-12 01:15:00,132,944.0,758.0
2023-07-12 01:15:00,133,967.0,755.0
2023-07-12 01:15:00,134,0.0,0.0
2023-07-12 01:15:00,135,291.0,236.861572
2023-07-12 01:15:00,136,158.5,158.5
2023-07-12 01:15:00,137,158.5,158.5
2023-07-12 01:15:00,138,183.0,183.0
2023-07-12 01:15:00,139,0.0,0.0
2023-07-12 01:15:00,140,0.0,0.0
2023-07-12 01:15:00,141,0.0,0.0
2023-07-12 01:15:00,142,166.5,88.0
2023-07-12 01:15:00,143,18.005388,0.0
2023-07-12 01:15:00,144,91.5,52.0
2023-07-12 01:15:00,145,164.0,88.436272
2023-07-12 01:15:00,146,164.0,88.436272
2023-07-12 01:15:00,147,180.0,104.0
2023-07-12 01:15:00,150,0.0,0.0
2023-07-12 01:15:00,151,0.0,0.0
2023-07-12 01:15:00,152,0.0,0.0
2023-07-12 01:15:00,153,0.0,0.0
2023-07-12 01:15:00,154,239.0,134.0
2023-07-12 01:15:00,155,121.0,67.0
2023-07-12 01:15:00,156,0.0,0.0
2023-07-12 01:15:00,158,0.0,0.0
2023-07-12 01:15:00,159,0.0,0.0
2023-07-12 01:15:00,160,0.0,0.0
2023-07-12 01:15:00,161,0.0,0.0
2023-07-12 01:15:00,162,0.0,0.0
2023-07-12 01:15:00,166,0.0,0.0
2023-07-12 01:15:00,167,0.0,0.0
2023-07-12 01:15:00,168,0.0,0.0
2023-07-12 01:15:00,169,0.0,0.0
2023-07-12 01:15:00,170,0.0,0.0
2023-07-12 01:15:00,171,0.0,0.0
2023-07-12 01:15:00,172,0.0,0.0
2023-07-12 01:15:00,173,0.0,0.0
2023-07-12 01:15:00,174,0.0,0.0
2023-07-12 01:15:00,175,282.402985,162.0
2023-07-12 01:15:00,176,285.0,162.0
2023-07-12 01:15:00,177,296.0,216.0
2023-07-12 01:15:00,178,0.0,0.0
2023-07-12 01:15:00,179,0.0,0.0
2023-07-12 01:15:00,180,0.0,0.0
2023-07-12 01:15:00,181,0.0,0.0
2023-07-12 01:15:00,182,0.0,0.0
2023-07-12 01:15:00,183,0.0,0.0
2023-07-12 01:15:00,184,0.0,0.0
2023-07-12 01:15:00,185,0.0,0.0
2023-07-12 01:15:00,186,0.0,0.0
2023-07-12 01:15:00,187,0.0,0.0
2023-07-12 01:15:00,188,0.0,0.0
2023-07-12 01:15:00,189,0.0,0.0
2023-07-12 01:15:00,190,1000.0,795.0
2023-07-12 01:15:00,191,1002.0,795.0
2023-07-12 01:15:00,193,16.252674,11.999903
2023-07-12 01:15:00,194,16.252674,11.999903
2023-07-12 01:15:00,195,31.0,29.949463
2023-07-12 01:15:00,196,49.250534,35.0
2023-07-12 01:15:00,197,200.0,120.0
2023-07-12 01:15:00,198,0.0,0.0
2023-07-12 01:15:00,200,0.0,0.0
2023-07-12 01:15:00,207,0.0,0.0
2023-07-12 01:15:00,208,0.0,0.0
2023-07-12 01:15:00,209,0.0,0.0
2023-07-12 01:15:00,210,0.0,0.0
2023-07-12 01:15:00,211,0.0,0.0
2023-07-12 01:15:00,212,0.0,0.0
2023-07-12 01:15:00,213,0.0,0.0
2023-07-12 01:15:00,214,0.0,0.0
2023-07-12 01:15:00,215,0.0,0.0
2023-07-12 01:15:00,216,0.0,0.0
2023-07-12 01:15:00,217,18.75,18.75
2023-07-12 01:15:00,218,18.75,18.75
2023-07-12 01:15:00,219,18.75,18.75
2023-07-12 01:15:00,220,18.75,18.75
2023-07-12 01:15:00,231,0.0,0.0
2023-07-12 01:15:00,232,0.0,0.0
2023-07-12 01:15:00,233,0.0,0.0
2023-07-12 01:15:00,234,0.0,0.0
2023-07-12 01:15:00,237,0.0,0.0
2023-07-12 01:15:00,238,0.0,0.0
2023-07-12 01:15:00,240,282.0,200.0
2023-07-12 01:15:00,241,140.0,100.0
2023-07-12 01:15:00,242,0.0,0.0
2023-07-12 01:15:00,243,0.0,0.0
2023-07-12 01:15:00,244,0.0,0.0
2023-07-12 01:15:00,247,0.0,0.0
2023-07-12 01:15:00,248,0.0,0.0
2023-07-12 01:15:00,249,0.0,0.0
2023-07-12 01:15:00,250,0.0,0.0
2023-07-12 01:15:00,251,0.0,0.0
2023-07-12 01:15:00,252,0.0,0.0
2023-07-12 01:15:00,253,0.0,0.0
2023-07-12 01:15:00,254,0.0,0.0
2023-07-12 01:15:00,255,20.532934,0.0
2023-07-12 01:15:00,256,63.387119,0.0
2023-07-12 01:15:00,257,263.0,216.0
2023-07-12 01:15:00,258,0.0,0.0
2023-07-12 01:15:00,259,0.0,0.0
2023-07-12 01:15:00,260,0.0,0.0
2023-07-12 01:15:00,264,10.000229,5.000229
2023-07-12 01:15:00,265,10.000229,5.000229
2023-07-12 01:15:00,266,300.0,230.0
2023-07-12 01:15:00,267,0.0,0.0
2023-07-12 01:15:00,268,0.0,0.0
2023-07-12 01:15:00,269,0.0,0.0
2023-07-12 01:15:00,270,0.0,0.0
2023-07-12 01:15:00,271,0.0,0.0
2023-07-12 01:15:00,272,0.0,0.0
2023-07-12 01:15:00,273,0.0,0.0
2023-07-12 01:15:00,274,0.0,0.0
2023-07-12 01:15:00,275,0.0,0.0
2023-07-12 01:15:00,276,0.0,0.0
2023-07-12 01:15:00,277,0.0,0.0
2023-07-12 01:15:00,278,0.0,0.0
2023-07-12 01:15:00,279,0.0,0.0
2023-07-12 01:15:00,280,0.0,0.0
2023-07-12 01:15:00,281,0.0,0.0
2023-07-12 01:15:00,282,0.0,0.0
2023-07-12 01:15:00,283,0.0,0.0
2023-07-12 01:15:00,284,0.0,0.0
2023-07-12 01:15:00,285,0.0,0.0
2023-07-12 01:15:00,286,0.0,0.0
2023-07-12 01:15:00,287,0.0,0.0
2023-07-12 01:15:00,288,0.0,0.0
2023-07-12 01:15:00,289,0.0,0.0
2023-07-12 01:15:00,290,0.0,0.0
2023-07-12 01:15:00,291,0.0,0.0
2023-07-12 01:15:00,292,0.0,0.0
2023-07-12 01:15:00,293,0.0,0.0
2023-07-12 01:15:00,294,0.0,0.0
2023-07-12 01:15:00,299,0.0,0.0
2023-07-12 01:15:00,300,0.0,0.0
2023-07-12 01:15:00,301,0.0,0.0
2023-07-12 01:15:00,302,0.0,0.0
2023-07-12 01:15:00,303,0.0,0.0
2023-07-12 01:15:00,304,0.0,0.0
2023-07-12 01:15:00,305,309.905518,215.001404
2023-07-12 01:15:00,306,356.0,286.0
2023-07-12 01:15:00,307,297.984406,200.004578
2023-07-12 01:15:00,308,0.0,0.0
2023-07-12 01:15:00,309,0.0,0.0
2023-07-12 01:15:00,310,0.0,0.0
2023-07-12 01:15:00,311,0.0,0.0
2023-07-12 01:15:00,312,0.0,0.0
2023-07-12 01:15:00,313,0.0,0.0
2023-07-12 01:15:00,314,0.0,0.0
2023-07-12 01:15:00,315,0.0,0.0
2023-07-12 01:15:00,316,0.0,0.0
2023-07-12 01:15:00,317,0.0,0.0
2023-07-12 01:15:00,318,0.0,0.0
2023-07-12 01:15:00,319,0.0,0.0
2023-07-12 01:15:00,320,0.0,0.0
2023-07-12 01:15:00,321,0.0,0.0
2023-07-12 01:15:00,322,0.0,0.0
2023-07-12 01:15:00,323,0.0,0.0
2023-07-12 01:15:00,324,0.0,0.0
2023-07-12 01:15:00,325,0.0,0.0
2023-07-12 01:15:00,326,0.0,0.0
2023-07-12 01:15:00,327,0.0,0.0
2023-07-12 01:15:00,328,0.0,0.0
2023-07-12 01:15:00,329,0.0,0.0
2023-07-12 01:15:00,330,0.0,0.0
2023-07-12 01:15:00,331,816.0,816.0
2023-07-12 01:15:00,332,813.0,813.0
2023-07-12 01:15:00,333,0.0,0.0
2023-07-12 01:15:00,334,0.0,0.0
2023-07-12 01:15:00,335,0.0,0.0
2023-07-12 01:15:00,336,0.0,0.0
2023-07-12 01:15:00,337,0.0,0.0
2023-07-12 01:15:00,338,0.0,0.0
2023-07-12 01:15:00,339,0.0,0.0
2023-07-12 01:15:00,340,818.0,678.016724
2023-07-12 01:15:00,341,816.682007,816.682007
2023-07-12 01:15:00,342,166.0,135.0
2023-07-12 01:15:00,343,0.0,0.0
2023-07-12 01:15:00,344,100.0,59.997864
2023-07-12 01:15:00,345,100.0,79.998932
2023-07-12 01:15:00,346,0.0,0.0
2023-07-12 01:15:00,347,0.0,0.0
2023-07-12 01:15:00,348,0.0,0.0
2023-07-12 01:15:00,349,0.0,0.0
2023-07-12 01:15:00,350,0.0,0.0
2023-07-12 01:15:00,351,0.0,0.0
2023-07-12 01:15:00,352,0.0,0.0
2023-07-12 01:15:00,353,0.0,0.0
2023-07-12 01:15:00,354,0.0,0.0
2023-07-12 01:15:00,355,0.0,0.0
2023-07-12 01:15:00,356,25.0,10.0
2023-07-12 01:15:00,357,28.0,10.0
2023-07-12 01:15:00,358,20.0,10.000153
2023-07-12 01:15:00,359,20.0,10.000153
2023-07-12 01:15:00,360,23.5,7.0
2023-07-12 01:15:00,361,23.5,7.0
2023-07-12 01:15:00,362,23.5,7.0
2023-07-12 01:15:00,363,23.5,10.0
2023-07-12 01:15:00,364,665.000061,665.0
2023-07-12 01:15:00,365,0.0,0.0
2023-07-12 01:15:00,366,378.487396,355.0
2023-07-12 01:15:00,367,379.159668,355.0
2023-07-12 01:15:00,368,0.0,0.0
2023-07-12 01:15:00,369,0.0,0.0
2023-07-12 01:15:00,370,0.0,0.0
2023-07-12 01:15:00,371,0.0,0.0
2023-07-12 01:15:00,372,0.0,0.0
2023-07-12 01:15:00,373,0.0,0.0
2023-07-12 01:15:00,374,0.0,0.0
2023-07-12 01:15:00,375,0.0,0.0
2023-07-12 01:15:00,376,0.0,0.0
2023-07-12 01:15:00,377,0.0,0.0
2023-07-12 01:15:00,378,0.0,0.0
2023-07-12 01:15:00,379,0.0,0.0
2023-07-12 01:15:00,380,0.0,0.0
2023-07-12 01:15:00,381,0.0,0.0
2023-07-12 01:15:00,382,0.0,0.0
2023-07-12 01:15:00,383,0.0,0.0
2023-07-12 01:15:00,384,0.0,0.0
2023-07-12 01:15:00,385,0.0,0.0
2023-07-12 01:15:00,386,0.0,0.0
2023-07-12 01:15:00,387,0.0,0.0
2023-07-12 01:15:00,388,0.0,0.0
2023-07-12 01:15:00,389,0.0,0.0
2023-07-12 01:15:00,390,0.0,0.0
2023-07-12 01:15:00,419,0.0,0.0
2023-07-12 01:15:00,420,0.0,0.0
2023-07-12 01:15:00,421,0.0,0.0
2023-07-12 01:15:00,422,256.0,180.0
2023-07-12 01:15:00,423,256.0,180.0
2023-07-12 01:15:00,432,292.0,216.0
2023-07-12 01:15:00,433,374.462463,254.0
2023-07-12 01:15:00,434,273.0,180.013397
2023-07-12 01:15:00,435,273.0,180.013397
2023-07-12 01:15:00,436,275.0,180.013397
2023-07-12 01:15:00,437,275.0,180.013397
2023-07-12 01:15:00,438,276.0,208.0
2023-07-12 01:15:00,439,279.0,208.0
2023-07-12 01:15:00,440,157.5,120.0
2023-07-12 01:15:00,441,157.5,120.0
2023-07-12 01:15:00,442,170.0,120.0
2023-07-12 01:15:00,443,0.0,0.0
2023-07-12 01:15:00,444,0.0,0.0
2023-07-12 01:15:00,450,221.0,130.414734
2023-07-12 01:15:00,451,132.0,85.0
2023-07-12 01:15:00,452,241.0,130.094299
2023-07-12 01:15:00,453,132.0,85.0
2023-07-12 01:15:00,459,0.0,0.0
2023-07-12 01:15:00,467,0.0,0.0
2023-07-12 01:15:00,468,0.0,0.0
2023-07-12 01:15:00,469,0.0,0.0
2023-07-12 01:15:00,471,4.33298,0.0
2023-07-12 01:15:00,472,221.0,221.0
2023-07-12 01:15:00,473,126.0,126.0
2023-07-12 01:15:00,474,223.0,223.0
2023-07-12 01:15:00,475,126.0,126.0
2023-07-12 01:15:00,477,0.0,0.0
2023-07-12 01:15:00,478,0.0,0.0
2023-07-12 01:15:00,479,0.0,0.0
2023-07-12 01:15:00,480,0.0,0.0
2023-07-12 01:15:00,481,0.0,0.0
2023-07-12 01:15:00,482,0.0,0.0
2023-07-12 01:15:00,485,44.0,20.00061
2023-07-12 01:15:00,486,44.0,20.00061
2023-07-12 01:15:00,487,23.0,13.000565
2023-07-12 01:15:00,488,23.0,13.000565
2023-07-12 01:15:00,489,999.0,795.0
2023-07-12 01:15:00,490,1001.0,795.0
2023-07-12 01:15:00,491,969.0,791.0
2023-07-12 01:15:00,492,968.0,786.0
2023-07-12 01:15:00,493,994.0,795.0
2023-07-12 01:15:00,494,992.0,795.0
2023-07-12 01:15:00,495,300.0,200.0
2023-07-12 01:15:00,496,0.0,0.0
2023-07-12 01:15:00,497,0.0,0.0
2023-07-12 01:15:00,498,0.0,0.0
2023-07-12 01:15:00,499,0.0,0.0
2023-07-12 01:15:00,501,286.5,286.5
2023-07-12 01:15:00,502,223.706787,223.706787
2023-07-12 01:15:00,503,288.0,288.0
2023-07-12 01:15:00,507,0.0,0.0
2023-07-12 01:15:00,508,0.0,0.0
2023-07-12 01:15:00,511,0.0,0.0
2023-07-12 01:15:00,512,0.0,0.0
2023-07-12 01:15:00,513,331.0,239.288162
2023-07-12 01:15:00,514,141.0,120.0
2023-07-12 01:15:00,516,850.012939,749.988525
2023-07-12 01:15:00,521,939.0,757.086975
2023-07-12 01:15:00,522,939.0,753.653564
2023-07-12 01:15:00,523,0.0,0.0
2023-07-12 01:15:00,524,0.0,0.0
2023-07-12 01:15:00,525,0.0,0.0
2023-07-12 01:15:00,526,259.0,131.0
2023-07-12 01:15:00,527,1357.0,1058.099976
2023-07-12 01:15:00,528,131.0,131.0
2023-07-12 01:15:00,529,707.269226,577.0
2023-07-12 01:15:00,530,716.826904,577.0
2023-07-12 01:15:00,533,0.0,0.0
2023-07-12 01:15:00,534,0.0,0.0
2023-07-12 01:15:00,535,0.0,0.0
2023-07-12 01:15:00,536,0.0,0.0
2023-07-12 01:15:00,537,0.0,0.0
2023-07-12 01:15:00,538,0.0,0.0
2023-07-12 01:15:00,539,335.0,168.0
2023-07-12 01:15:00,540,165.0,84.0
2023-07-12 01:15:00,541,0.0,0.0
2023-07-12 01:15:00,542,0.0,0.0
2023-07-12 01:15:00,544,0.0,0.0
2023-07-12 01:15:00,545,1012.0,795.0
2023-07-12 01:15:00,546,370.0,200.0
2023-07-12 01:15:00,547,370.0,200.0
2023-07-12 01:15:00,548,326.0,254.0
2023-07-12 01:15:00,549,0.0,0.0
2023-07-12 01:15:00,550,0.0,0.0
2023-07-12 01:15:00,552,0.0,0.0
2023-07-12 01:15:00,553,0.0,0.0
2023-07-12 01:20:00,1,0.0,0.0
2023-07-12 01:20:00,2,0.0,0.0
2023-07-12 01:20:00,3,396.008331,364.991486
2023-07-12 01:20:00,4,408.676636,364.991486
2023-07-12 01:20:00,5,403.610107,364.991486
2023-07-12 01:20:00,6,415.578156,364.991486
2023-07-12 01:20:00,7,413.367493,364.991486
2023-07-12 01:20:00,8,411.072266,364.991486
2023-07-12 01:20:00,9,473.063721,364.917023
2023-07-12 01:20:00,10,455.667694,364.371613
2023-07-12 01:20:00,11,350.0,200.0
2023-07-12 01:20:00,12,0.0,0.0
2023-07-12 01:20:00,15,487.485992,427.485992
2023-07-12 01:20:00,16,464.848663,404.848663
2023-07-12 01:20:00,17,464.89566,426.626923
2023-07-12 01:20:00,18,466.0,427.69696
2023-07-12 01:20:00,27,615.0,615.0
2023-07-12 01:20:00,28,612.0,612.0
2023-07-12 01:20:00,29,612.0,612.0
2023-07-12 01:20:00,33,0.0,0.0
2023-07-12 01:20:00,36,1000.0,795.0
2023-07-12 01:20:00,37,993.0,795.0
2023-07-12 01:20:00,43,0.0,0.0
2023-07-12 01:20:00,46,506.0,450.725983
2023-07-12 01:20:00,47,462.986359,409.996735
2023-07-12 01:20:00,48,462.688873,409.872833
2023-07-12 01:20:00,49,462.763214,410.046295
2023-07-12 01:20:00,50,405.012726,405.012726
2023-07-12 01:20:00,51,405.012726,405.012726
2023-07-12 01:20:00,52,0.0,0.0
2023-07-12 01:20:00,53,0.0,0.0
2023-07-12 01:20:00,54,0.0,0.0
2023-07-12 01:20:00,55,0.0,0.0
2023-07-12 01:20:00,56,0.0,0.0
2023-07-12 01:20:00,57,0.0,0.0
2023-07-12 01:20:00,58,0.0,0.0
2023-07-12 01:20:00,59,0.0,0.0
2023-07-12 01:20:00,60,0.0,0.0
2023-07-12 01:20:00,61,351.990295,351.990295
2023-07-12 01:20:00,62,0.0,0.0
2023-07-12 01:20:00,63,0.0,0.0
2023-07-12 01:20:00,64,280.014557,280.014557
2023-07-12 01:20:00,65,468.0,280.0
2023-07-12 01:20:00,66,319.471405,308.877472
2023-07-12 01:20:00,67,0.0,0.0
2023-07-12 01:20:00,68,356.79599,280.0
2023-07-12 01:20:00,69,734.039246,670.049072
2023-07-12 01:20:00,70,732.541199,670.621338
2023-07-12 01:20:00,71,44.0,25.002136
2023-07-12 01:20:00,72,44.0,25.002136
2023-07-12 01:20:00,73,0.0,0.0
2023-07-12 01:20:00,74,0.0,0.0
2023-07-12 01:20:00,75,0.0,0.0
2023-07-12 01:20:00,76,0.0,0.0
2023-07-12 01:20:00,77,0.0,0.0
2023-07-12 01:20:00,78,0.0,0.0
2023-07-12 01:20:00,79,0.0,0.0
2023-07-12 01:20:00,80,0.0,0.0
2023-07-12 01:20:00,83,330.377655,330.377655
2023-07-12 01:20:00,84,344.569794,344.569794
2023-07-12 01:20:00,85,320.0,320.0
2023-07-12 01:20:00,86,320.0,320.0
2023-07-12 01:20:00,87,329.608521,329.60849
2023-07-12 01:20:00,88,329.757294,329.757294
2023-07-12 01:20:00,89,364.799988,320.011017
2023-07-12 01:20:00,90,362.519989,320.011017
2023-07-12 01:20:00,91,750.0,750.0
2023-07-12 01:20:00,92,795.874268,746.845947
2023-07-12 01:20:00,95,0.0,0.0
2023-07-12 01:20:00,96,0.0,0.0
2023-07-12 01:20:00,97,0.0,0.0
2023-07-12 01:20:00,98,0.0,0.0
2023-07-12 01:20:00,99,345.34021,249.0
2023-07-12 01:20:00,100,0.0,0.0
2023-07-12 01:20:00,101,0.0,0.0
2023-07-12 01:20:00,102,0.0,0.0
2023-07-12 01:20:00,103,0.0,0.0
2023-07-12 01:20:00,104,0.0,0.0
2023-07-12 01:20:00,105,0.0,0.0
2023-07-12 01:20:00,106,0.0,0.0
2023-07-12 01:20:00,107,0.0,0.0
2023-07-12 01:20:00,108,0.0,0.0
2023-07-12 01:20:00,112,0.0,0.0
2023-07-12 01:20:00,113,37.0,37.0
2023-07-12 01:20:00,114,10.0,10.0
2023-07-12 01:20:00,115,750.045654,750.045654
2023-07-12 01:20:00,116,750.045654,750.045654
2023-07-12 01:20:00,117,100.0,60.000153
2023-07-12 01:20:00,118,100.0,60.000153
2023-07-12 01:20:00,119,100.0,60.000153
2023-07-12 01:20:00,120,100.0,60.000153
2023-07-12 01:20:00,126,10.5,8.0
2023-07-12 01:20:00,127,10.5,8.0
2023-07-12 01:20:00,128,995.0,750.0
2023-07-12 01:20:00,129,992.0,750.0
2023-07-12 01:20:00,130,0.0,0.0
2023-07-12 01:20:00,131,986.0,718.0
2023-07-12 01:20:00,132,944.0,758.0
2023-07-12 01:20:00,133,967.0,755.0
2023-07-12 01:20:00,134,0.0,0.0
2023-07-12 01:20:00,135,291.0,237.858246
2023-07-12 01:20:00,136,158.5,146.436996
2023-07-12 01:20:00,137,158.5,146.436996
2023-07-12 01:20:00,138,183.0,168.470215
2023-07-12 01:20:00,139,0.0,0.0
2023-07-12 01:20:00,140,0.0,0.0
2023-07-12 01:20:00,141,0.0,0.0
2023-07-12 01:20:00,142,166.5,88.0
2023-07-12 01:20:00,143,0.0,0.0
2023-07-12 01:20:00,144,91.5,52.0
2023-07-12 01:20:00,145,164.0,88.436272
2023-07-12 01:20:00,146,164.0,88.436272
2023-07-12 01:20:00,147,180.0,104.0
2023-07-12 01:20:00,150,0.0,0.0
2023-07-12 01:20:00,151,0.0,0.0
2023-07-12 01:20:00,152,0.0,0.0
2023-07-12 01:20:00,153,0.0,0.0
2023-07-12 01:20:00,154,239.0,134.0
2023-07-12 01:20:00,155,121.0,67.0
2023-07-12 01:20:00,156,0.0,0.0
2023-07-12 01:20:00,158,0.0,0.0
2023-07-12 01:20:00,159,0.0,0.0
2023-07-12 01:20:00,160,0.0,0.0
2023-07-12 01:20:00,161,0.0,0.0
2023-07-12 01:20:00,162,0.0,0.0
2023-07-12 01:20:00,166,0.0,0.0
2023-07-12 01:20:00,167,0.0,0.0
2023-07-12 01:20:00,168,0.0,0.0
2023-07-12 01:20:00,169,0.0,0.0
2023-07-12 01:20:00,170,0.0,0.0
2023-07-12 01:20:00,171,0.0,0.0
2023-07-12 01:20:00,172,0.0,0.0
2023-07-12 01:20:00,173,0.0,0.0
2023-07-12 01:20:00,174,0.0,0.0
2023-07-12 01:20:00,175,282.326691,162.0
2023-07-12 01:20:00,176,285.0,162.0
2023-07-12 01:20:00,177,296.0,216.0
2023-07-12 01:20:00,178,0.0,0.0
2023-07-12 01:20:00,179,0.0,0.0
2023-07-12 01:20:00,180,0.0,0.0
2023-07-12 01:20:00,181,0.0,0.0
2023-07-12 01:20:00,182,0.0,0.0
2023-07-12 01:20:00,183,0.0,0.0
2023-07-12 01:20:00,184,0.0,0.0
2023-07-12 01:20:00,185,0.0,0.0
2023-07-12 01:20:00,186,0.0,0.0
2023-07-12 01:20:00,187,0.0,0.0
2023-07-12 01:20:00,188,0.0,0.0
2023-07-12 01:20:00,189,0.0,0.0
2023-07-12 01:20:00,190,1000.0,795.0
2023-07-12 01:20:00,191,1002.0,795.0
2023-07-12 01:20:00,193,16.252674,11.999903
2023-07-12 01:20:00,194,16.252674,11.999903
2023-07-12 01:20:00,195,31.0,29.949463
2023-07-12 01:20:00,196,49.250534,35.0
2023-07-12 01:20:00,197,200.0,120.0
2023-07-12 01:20:00,198,0.0,0.0
2023-07-12 01:20:00,200,0.0,0.0
2023-07-12 01:20:00,207,0.0,0.0
2023-07-12 01:20:00,208,0.0,0.0
2023-07-12 01:20:00,209,0.0,0.0
2023-07-12 01:20:00,210,0.0,0.0
2023-07-12 01:20:00,211,0.0,0.0
2023-07-12 01:20:00,212,0.0,0.0
2023-07-12 01:20:00,213,0.0,0.0
2023-07-12 01:20:00,214,0.0,0.0
2023-07-12 01:20:00,215,0.0,0.0
2023-07-12 01:20:00,216,0.0,0.0
2023-07-12 01:20:00,217,18.75,18.75
2023-07-12 01:20:00,218,18.75,18.75
2023-07-12 01:20:00,219,18.75,18.75
2023-07-12 01:20:00,220,18.75,18.75
2023-07-12 01:20:00,231,0.0,0.0
2023-07-12 01:20:00,232,0.0,0.0
2023-07-12 01:20:00,233,0.0,0.0
2023-07-12 01:20:00,234,0.0,0.0
2023-07-12 01:20:00,237,0.0,0.0
2023-07-12 01:20:00,238,0.0,0.0
2023-07-12 01:20:00,240,282.0,200.0
2023-07-12 01:20:00,241,140.0,100.0
2023-07-12 01:20:00,242,0.0,0.0
2023-07-12 01:20:00,243,0.0,0.0
2023-07-12 01:20:00,244,0.0,0.0
2023-07-12 01:20:00,247,0.0,0.0
2023-07-12 01:20:00,248,0.0,0.0
2023-07-12 01:20:00,249,0.0,0.0
2023-07-12 01:20:00,250,0.0,0.0
2023-07-12 01:20:00,251,0.0,0.0
2023-07-12 01:20:00,252,0.0,0.0
2023-07-12 01:20:00,253,0.0,0.0
2023-07-12 01:20:00,254,0.0,0.0
2023-07-12 01:20:00,255,0.0,0.0
2023-07-12 01:20:00,256,63.68948,0.0
2023-07-12 01:20:00,257,263.0,216.0
2023-07-12 01:20:00,258,0.0,0.0
2023-07-12 01:20:00,259,0.0,0.0
2023-07-12 01:20:00,260,0.0,0.0
2023-07-12 01:20:00,264,10.000229,5.000229
2023-07-12 01:20:00,265,10.000229,5.000229
2023-07-12 01:20:00,266,300.0,230.0
2023-07-12 01:20:00,267,0.0,0.0
2023-07-12 01:20:00,268,0.0,0.0
2023-07-12 01:20:00,269,0.0,0.0
2023-07-12 01:20:00,270,0.0,0.0
2023-07-12 01:20:00,271,0.0,0.0
2023-07-12 01:20:00,272,0.0,0.0
2023-07-12 01:20:00,273,0.0,0.0
2023-07-12 01:20:00,274,0.0,0.0
2023-07-12 01:20:00,275,0.0,0.0
2023-07-12 01:20:00,276,0.0,0.0
2023-07-12 01:20:00,277,0.0,0.0
2023-07-12 01:20:00,278,0.0,0.0
2023-07-12 01:20:00,279,0.0,0.0
2023-07-12 01:20:00,280,0.0,0.0
2023-07-12 01:20:00,281,0.0,0.0
2023-07-12 01:20:00,282,0.0,0.0
2023-07-12 01:20:00,283,0.0,0.0
2023-07-12 01:20:00,284,0.0,0.0
2023-07-12 01:20:00,285,0.0,0.0
2023-07-12 01:20:00,286,0.0,0.0
2023-07-12 01:20:00,287,0.0,0.0
2023-07-12 01:20:00,288,0.0,0.0
2023-07-12 01:20:00,289,0.0,0.0
2023-07-12 01:20:00,290,0.0,0.0
2023-07-12 01:20:00,291,0.0,0.0
2023-07-12 01:20:00,292,0.0,0.0
2023-07-12 01:20:00,293,0.0,0.0
2023-07-12 01:20:00,294,0.0,0.0
2023-07-12 01:20:00,299,0.0,0.0
2023-07-12 01:20:00,300,0.0,0.0
2023-07-12 01:20:00,301,0.0,0.0
2023-07-12 01:20:00,302,0.0,0.0
2023-07-12 01:20:00,303,0.0,0.0
2023-07-12 01:20:00,304,0.0,0.0
2023-07-12 01:20:00,305,309.98349,215.001404
2023-07-12 01:20:00,306,356.0,286.0
2023-07-12 01:20:00,307,297.970764,204.720779
2023-07-12 01:20:00,308,0.0,0.0
2023-07-12 01:20:00,309,0.0,0.0
2023-07-12 01:20:00,310,0.0,0.0
2023-07-12 01:20:00,311,0.0,0.0
2023-07-12 01:20:00,312,0.0,0.0
2023-07-12 01:20:00,313,0.0,0.0
2023-07-12 01:20:00,314,0.0,0.0
2023-07-12 01:20:00,315,0.0,0.0
2023-07-12 01:20:00,316,0.0,0.0
2023-07-12 01:20:00,317,0.0,0.0
2023-07-12 01:20:00,318,0.0,0.0
2023-07-12 01:20:00,319,0.0,0.0
2023-07-12 01:20:00,320,0.0,0.0
2023-07-12 01:20:00,321,0.0,0.0
2023-07-12 01:20:00,322,0.0,0.0
2023-07-12 01:20:00,323,0.0,0.0
2023-07-12 01:20:00,324,0.0,0.0
2023-07-12 01:20:00,325,0.0,0.0
2023-07-12 01:20:00,326,0.0,0.0
2023-07-12 01:20:00,327,0.0,0.0
2023-07-12 01:20:00,328,0.0,0.0
2023-07-12 01:20:00,329,0.0,0.0
2023-07-12 01:20:00,330,0.0,0.0
2023-07-12 01:20:00,331,815.968628,815.968628
2023-07-12 01:20:00,332,813.0,813.0
2023-07-12 01:20:00,333,0.0,0.0
2023-07-12 01:20:00,334,0.0,0.0
2023-07-12 01:20:00,335,0.0,0.0
2023-07-12 01:20:00,336,0.0,0.0
2023-07-12 01:20:00,337,0.0,0.0
2023-07-12 01:20:00,338,0.0,0.0
2023-07-12 01:20:00,339,0.0,0.0
2023-07-12 01:20:00,340,818.0,818.0
2023-07-12 01:20:00,341,817.0,817.0
2023-07-12 01:20:00,342,166.0,135.0
2023-07-12 01:20:00,343,0.0,0.0
2023-07-12 01:20:00,344,100.0,59.997864
2023-07-12 01:20:00,345,100.0,79.998932
2023-07-12 01:20:00,346,0.0,0.0
2023-07-12 01:20:00,347,0.0,0.0
2023-07-12 01:20:00,348,0.0,0.0
2023-07-12 01:20:00,349,0.0,0.0
2023-07-12 01:20:00,350,0.0,0.0
2023-07-12 01:20:00,351,0.0,0.0
2023-07-12 01:20:00,352,0.0,0.0
2023-07-12 01:20:00,353,0.0,0.0
2023-07-12 01:20:00,354,0.0,0.0
2023-07-12 01:20:00,355,0.0,0.0
2023-07-12 01:20:00,356,25.0,10.0
2023-07-12 01:20:00,357,28.0,10.0
2023-07-12 01:20:00,358,20.0,10.000153
2023-07-12 01:20:00,359,20.0,10.000153
2023-07-12 01:20:00,360,23.5,7.0
2023-07-12 01:20:00,361,23.5,7.0
2023-07-12 01:20:00,362,23.5,7.0
2023-07-12 01:20:00,363,23.5,10.0
2023-07-12 01:20:00,364,665.0,665.0
2023-07-12 01:20:00,365,0.0,0.0
2023-07-12 01:20:00,366,378.487396,355.0
2023-07-12 01:20:00,367,379.159668,355.0
2023-07-12 01:20:00,368,0.0,0.0
2023-07-12 01:20:00,369,0.0,0.0
2023-07-12 01:20:00,370,0.0,0.0
2023-07-12 01:20:00,371,0.0,0.0
2023-07-12 01:20:00,372,0.0,0.0
2023-07-12 01:20:00,373,0.0,0.0
2023-07-12 01:20:00,374,0.0,0.0
2023-07-12 01:20:00,375,0.0,0.0
2023-07-12 01:20:00,376,0.0,0.0
2023-07-12 01:20:00,377,0.0,0.0
2023-07-12 01:20:00,378,0.0,0.0
2023-07-12 01:20:00,379,0.0,0.0
2023-07-12 01:20:00,380,0.0,0.0
2023-07-12 01:20:00,381,0.0,0.0
2023-07-12 01:20:00,382,0.0,0.0
2023-07-12 01:20:00,383,0.0,0.0
2023-07-12 01:20:00,384,0.0,0.0
2023-07-12 01:20:00,385,0.0,0.0
2023-07-12 01:20:00,386,0.0,0.0
2023-07-12 01:20:00,387,0.0,0.0
2023-07-12 01:20:00,388,0.0,0.0
2023-07-12 01:20:00,389,0.0,0.0
2023-07-12 01:20:00,390,0.0,0.0
2023-07-12 01:20:00,419,0.0,0.0
2023-07-12 01:20:00,420,0.0,0.0
2023-07-12 01:20:00,421,0.0,0.0
2023-07-12 01:20:00,422,256.0,180.0
2023-07-12 01:20:00,423,256.0,180.0
2023-07-12 01:20:00,432,292.0,216.0
2023-07-12 01:20:00,433,374.047852,254.0
2023-07-12 01:20:00,434,273.0,180.013397
2023-07-12 01:20:00,435,273.0,180.013397
2023-07-12 01:20:00,436,275.0,180.013397
2023-07-12 01:20:00,437,275.0,180.013397
2023-07-12 01:20:00,438,276.0,208.0
2023-07-12 01:20:00,439,279.0,208.0
2023-07-12 01:20:00,440,157.5,120.0
2023-07-12 01:20:00,441,157.5,120.0
2023-07-12 01:20:00,442,170.0,120.0
2023-07-12 01:20:00,443,0.0,0.0
2023-07-12 01:20:00,444,0.0,0.0
2023-07-12 01:20:00,450,221.0,130.414734
2023-07-12 01:20:00,451,132.0,85.0
2023-07-12 01:20:00,452,241.0,130.094299
2023-07-12 01:20:00,453,0.0,0.0
2023-07-12 01:20:00,459,0.0,0.0
2023-07-12 01:20:00,467,0.0,0.0
2023-07-12 01:20:00,468,0.0,0.0
2023-07-12 01:20:00,469,0.0,0.0
2023-07-12 01:20:00,471,3.869418,0.0
2023-07-12 01:20:00,472,221.0,221.0
2023-07-12 01:20:00,473,126.0,126.0
2023-07-12 01:20:00,474,223.0,223.0
2023-07-12 01:20:00,475,126.0,126.0
2023-07-12 01:20:00,477,0.0,0.0
2023-07-12 01:20:00,478,0.0,0.0
2023-07-12 01:20:00,479,0.0,0.0
2023-07-12 01:20:00,480,0.0,0.0
2023-07-12 01:20:00,481,0.0,0.0
2023-07-12 01:20:00,482,0.0,0.0
2023-07-12 01:20:00,485,44.0,20.00061
2023-07-12 01:20:00,486,44.0,20.00061
2023-07-12 01:20:00,487,23.0,13.000565
2023-07-12 01:20:00,488,23.0,13.000565
2023-07-12 01:20:00,489,999.0,795.0
2023-07-12 01:20:00,490,1001.0,795.0
2023-07-12 01:20:00,491,969.0,791.0
2023-07-12 01:20:00,492,968.0,786.0
2023-07-12 01:20:00,493,994.0,795.0
2023-07-12 01:20:00,494,992.0,795.0
2023-07-12 01:20:00,495,300.0,200.0
2023-07-12 01:20:00,496,0.0,0.0
2023-07-12 01:20:00,497,0.0,0.0
2023-07-12 01:20:00,498,0.0,0.0
2023-07-12 01:20:00,499,0.0,0.0
2023-07-12 01:20:00,501,286.5,286.5
2023-07-12 01:20:00,502,291.091675,291.091675
2023-07-12 01:20:00,503,288.0,288.0
2023-07-12 01:20:00,507,0.0,0.0
2023-07-12 01:20:00,508,0.0,0.0
2023-07-12 01:20:00,511,0.0,0.0
2023-07-12 01:20:00,512,0.0,0.0
2023-07-12 01:20:00,513,331.0,329.829132
2023-07-12 01:20:00,514,141.0,120.0
2023-07-12 01:20:00,516,850.012939,749.988525
2023-07-12 01:20:00,521,939.0,762.825317
2023-07-12 01:20:00,522,939.0,751.83844
2023-07-12 01:20:00,523,0.0,0.0
2023-07-12 01:20:00,524,0.0,0.0
2023-07-12 01:20:00,525,0.0,0.0
2023-07-12 01:20:00,526,259.0,131.0
2023-07-12 01:20:00,527,1357.0,1058.099976
2023-07-12 01:20:00,528,131.0,131.0
2023-07-12 01:20:00,529,707.269226,577.0
2023-07-12 01:20:00,530,716.826904,577.0
2023-07-12 01:20:00,533,0.0,0.0
2023-07-12 01:20:00,534,0.0,0.0
2023-07-12 01:20:00,535,0.0,0.0
2023-07-12 01:20:00,536,0.0,0.0
2023-07-12 01:20:00,537,0.0,0.0
2023-07-12 01:20:00,538,0.0,0.0
2023-07-12 01:20:00,539,335.0,168.0
2023-07-12 01:20:00,540,165.0,84.0
2023-07-12 01:20:00,541,0.0,0.0
2023-07-12 01:20:00,542,0.0,0.0
2023-07-12 01:20:00,544,0.0,0.0
2023-07-12 01:20:00,545,1012.0,795.0
2023-07-12 01:20:00,546,370.0,200.0
2023-07-12 01:20:00,547,370.0,200.0
2023-07-12 01:20:00,548,326.0,254.0
2023-07-12 01:20:00,549,0.0,0.0
2023-07-12 01:20:00,550,0.0,0.0
2023-07-12 01:20:00,552,0.0,0.0
2023-07-12 01:20:00,553,0.0,0.0
2023-07-12 01:25:00,1,0.0,0.0
2023-07-12 01:25:00,2,0.0,0.0
2023-07-12 01:25:00,3,396.577484,364.991486
2023-07-12 01:25:00,4,411.966888,364.991486
2023-07-12 01:25:00,5,401.741058,364.991486
2023-07-12 01:25:00,6,415.404266,364.991486
2023-07-12 01:25:00,7,406.44931,364.991486
2023-07-12 01:25:00,8,400.714294,364.991486
2023-07-12 01:25:00,9,453.562195,364.917023
2023-07-12 01:25:00,10,441.34256,364.396393
2023-07-12 01:25:00,11,350.0,200.0
2023-07-12 01:25:00,12,0.0,0.0
2023-07-12 01:25:00,15,500.827148,440.827148
2023-07-12 01:25:00,16,476.864777,416.864777
2023-07-12 01:25:00,17,418.603638,418.603638
2023-07-12 01:25:00,18,466.0,426.560059
2023-07-12 01:25:00,27,615.0,615.0
2023-07-12 01:25:00,28,612.0,612.0
2023-07-12 01:25:00,29,612.0,612.0
2023-07-12 01:25:00,33,0.0,0.0
2023-07-12 01:25:00,36,1000.0,795.0
2023-07-12 01:25:00,37,993.0,795.0
2023-07-12 01:25:00,43,0.0,0.0
2023-07-12 01:25:00,46,445.009064,445.009064
2023-07-12 01:25:00,47,462.986359,409.996735
2023-07-12 01:25:00,48,462.688873,410.567047
2023-07-12 01:25:00,49,462.763214,410.046295
2023-07-12 01:25:00,50,405.012726,405.012726
2023-07-12 01:25:00,51,405.012726,405.012726
2023-07-12 01:25:00,52,0.0,0.0
2023-07-12 01:25:00,53,0.0,0.0
2023-07-12 01:25:00,54,0.0,0.0
2023-07-12 01:25:00,55,0.0,0.0
2023-07-12 01:25:00,56,0.0,0.0
2023-07-12 01:25:00,57,0.0,0.0
2023-07-12 01:25:00,58,0.0,0.0
2023-07-12 01:25:00,59,0.0,0.0
2023-07-12 01:25:00,60,0.0,0.0
2023-07-12 01:25:00,61,350.307404,350.307404
2023-07-12 01:25:00,62,0.0,0.0
2023-07-12 01:25:00,63,0.0,0.0
2023-07-12 01:25:00,64,280.014557,280.014557
2023-07-12 01:25:00,65,468.0,280.0
2023-07-12 01:25:00,66,356.048004,308.877472
2023-07-12 01:25:00,67,0.0,0.0
2023-07-12 01:25:00,68,352.072662,280.0
2023-07-12 01:25:00,69,734.039246,670.0
2023-07-12 01:25:00,70,732.541199,670.907471
2023-07-12 01:25:00,71,44.0,25.002136
2023-07-12 01:25:00,72,44.0,25.002136
2023-07-12 01:25:00,73,0.0,0.0
2023-07-12 01:25:00,74,0.0,0.0
2023-07-12 01:25:00,75,0.0,0.0
2023-07-12 01:25:00,76,0.0,0.0
2023-07-12 01:25:00,77,0.0,0.0
2023-07-12 01:25:00,78,0.0,0.0
2023-07-12 01:25:00,79,0.0,0.0
2023-07-12 01:25:00,80,0.0,0.0
2023-07-12 01:25:00,83,364.040009,330.377655
2023-07-12 01:25:00,84,367.079987,344.569794
2023-07-12 01:25:00,85,320.0,320.0
2023-07-12 01:25:00,86,329.171295,320.0
2023-07-12 01:25:00,87,363.279999,329.60849
2023-07-12 01:25:00,88,329.732513,329.732513
2023-07-12 01:25:00,89,364.799988,320.011017
2023-07-12 01:25:00,90,362.519989,320.011017
2023-07-12 01:25:00,91,751.679382,750.0
2023-07-12 01:25:00,92,795.874268,746.754395
2023-07-12 01:25:00,95,0.0,0.0
2023-07-12 01:25:00,96,0.0,0.0
2023-07-12 01:25:00,97,0.0,0.0
2023-07-12 01:25:00,98,0.0,0.0
2023-07-12 01:25:00,99,347.605499,249.0
2023-07-12 01:25:00,100,0.0,0.0
2023-07-12 01:25:00,101,0.0,0.0
2023-07-12 01:25:00,102,0.0,0.0
2023-07-12 01:25:00,103,0.0,0.0
2023-07-12 01:25:00,104,0.0,0.0
2023-07-12 01:25:00,105,0.0,0.0
2023-07-12 01:25:00,106,0.0,0.0
2023-07-12 01:25:00,107,0.0,0.0
2023-07-12 01:25:00,108,0.0,0.0
2023-07-12 01:25:00,112,0.0,0.0
2023-07-12 01:25:00,113,37.0,37.0
2023-07-12 01:25:00,114,10.0,10.0
2023-07-12 01:25:00,115,750.045654,750.045654
2023-07-12 01:25:00,116,750.045654,750.045654
2023-07-12 01:25:00,117,100.0,60.000153
2023-07-12 01:25:00,118,100.0,60.000153
2023-07-12 01:25:00,119,100.0,60.000153
2023-07-12 01:25:00,120,100.0,60.000153
2023-07-12 01:25:00,126,10.5,8.0
2023-07-12 01:25:00,127,10.5,8.0
2023-07-12 01:25:00,128,995.0,750.0
2023-07-12 01:25:00,129,992.0,750.0
2023-07-12 01:25:00,130,0.0,0.0
2023-07-12 01:25:00,131,986.0,718.0
2023-07-12 01:25:00,132,944.0,758.0
2023-07-12 01:25:00,133,967.0,755.0
2023-07-12 01:25:00,134,0.0,0.0
2023-07-12 01:25:00,135,291.0,231.624542
2023-07-12 01:25:00,136,158.5,109.996994
2023-07-12 01:25:00,137,158.5,109.996994
2023-07-12 01:25:00,138,183.0,121.0
2023-07-12 01:25:00,139,0.0,0.0
2023-07-12 01:25:00,140,0.0,0.0
2023-07-12 01:25:00,141,0.0,0.0
2023-07-12 01:25:00,142,166.5,88.0
2023-07-12 01:25:00,143,0.0,0.0
2023-07-12 01:25:00,144,91.5,52.0
2023-07-12 01:25:00,145,164.0,88.436272
2023-07-12 01:25:00,146,164.0,88.436272
2023-07-12 01:25:00,147,180.0,104.0
2023-07-12 01:25:00,150,0.0,0.0
2023-07-12 01:25:00,151,0.0,0.0
2023-07-12 01:25:00,152,0.0,0.0
2023-07-12 01:25:00,153,0.0,0.0
2023-07-12 01:25:00,154,239.0,134.0
2023-07-12 01:25:00,155,121.0,67.0
2023-07-12 01:25:00,156,0.0,0.0
2023-07-12 01:25:00,158,0.0,0.0
2023-07-12 01:25:00,159,0.0,0.0
2023-07-12 01:25:00,160,0.0,0.0
2023-07-12 01:25:00,161,0.0,0.0
2023-07-12 01:25:00,162,0.0,0.0
2023-07-12 01:25:00,166,0.0,0.0
2023-07-12 01:25:00,167,0.0,0.0
2023-07-12 01:25:00,168,0.0,0.0
2023-07-12 01:25:00,169,0.0,0.0
2023-07-12 01:25:00,170,0.0,0.0
2023-07-12 01:25:00,171,0.0,0.0
2023-07-12 01:25:00,172,0.0,0.0
2023-07-12 01:25:00,173,0.0,0.0
2023-07-12 01:25:00,174,0.0,0.0
2023-07-12 01:25:00,175,282.460236,162.0
2023-07-12 01:25:00,176,285.0,162.0
2023-07-12 01:25:00,177,296.0,216.0
2023-07-12 01:25:00,178,0.0,0.0
2023-07-12 01:25:00,179,0.0,0.0
2023-07-12 01:25:00,180,0.0,0.0
2023-07-12 01:25:00,181,0.0,0.0
2023-07-12 01:25:00,182,0.0,0.0
2023-07-12 01:25:00,183,0.0,0.0
2023-07-12 01:25:00,184,0.0,0.0
2023-07-12 01:25:00,185,0.0,0.0
2023-07-12 01:25:00,186,0.0,0.0
2023-07-12 01:25:00,187,0.0,0.0
2023-07-12 01:25:00,188,0.0,0.0
2023-07-12 01:25:00,189,0.0,0.0
2023-07-12 01:25:00,190,1000.0,795.0
2023-07-12 01:25:00,191,1002.0,795.0
2023-07-12 01:25:00,193,16.252674,11.999903
2023-07-12 01:25:00,194,16.252674,11.999903
2023-07-12 01:25:00,195,31.0,29.949463
2023-07-12 01:25:00,196,49.250534,35.0
2023-07-12 01:25:00,197,200.0,120.0
2023-07-12 01:25:00,198,0.0,0.0
2023-07-12 01:25:00,200,0.0,0.0
2023-07-12 01:25:00,207,0.0,0.0
2023-07-12 01:25:00,208,0.0,0.0
2023-07-12 01:25:00,209,0.0,0.0
2023-07-12 01:25:00,210,0.0,0.0
2023-07-12 01:25:00,211,0.0,0.0
2023-07-12 01:25:00,212,0.0,0.0
2023-07-12 01:25:00,213,0.0,0.0
2023-07-12 01:25:00,214,0.0,0.0
2023-07-12 01:25:00,215,0.0,0.0
2023-07-12 01:25:00,216,0.0,0.0
2023-07-12 01:25:00,217,18.75,18.75
2023-07-12 01:25:00,218,18.75,18.75
2023-07-12 01:25:00,219,18.75,18.75
2023-07-12 01:25:00,220,18.75,18.75
2023-07-12 01:25:00,231,0.0,0.0
2023-07-12 01:25:00,232,0.0,0.0
2023-07-12 01:25:00,233,0.0,0.0
2023-07-12 01:25:00,234,0.0,0.0
2023-07-12 01:25:00,237,0.0,0.0
2023-07-12 01:25:00,238,0.0,0.0
2023-07-12 01:25:00,240,282.0,200.0
2023-07-12 01:25:00,241,140.0,100.0
2023-07-12 01:25:00,242,0.0,0.0
2023-07-12 01:25:00,243,0.0,0.0
2023-07-12 01:25:00,244,0.0,0.0
2023-07-12 01:25:00,247,0.0,0.0
2023-07-12 01:25:00,248,0.0,0.0
2023-07-12 01:25:00,249,0.0,0.0
2023-07-12 01:25:00,250,0.0,0.0
2023-07-12 01:25:00,251,0.0,0.0
2023-07-12 01:25:00,252,0.0,0.0
2023-07-12 01:25:00,253,0.0,0.0
2023-07-12 01:25:00,254,0.0,0.0
2023-07-12 01:25:00,255,0.0,0.0
2023-07-12 01:25:00,256,64.148315,0.0
2023-07-12 01:25:00,257,263.0,216.0
2023-07-12 01:25:00,258,0.0,0.0
2023-07-12 01:25:00,259,0.0,0.0
2023-07-12 01:25:00,260,0.0,0.0
2023-07-12 01:25:00,264,10.000229,5.000229
2023-07-12 01:25:00,265,10.000229,5.000229
2023-07-12 01:25:00,266,300.0,230.0
2023-07-12 01:25:00,267,0.0,0.0
2023-07-12 01:25:00,268,0.0,0.0
2023-07-12 01:25:00,269,0.0,0.0
2023-07-12 01:25:00,270,0.0,0.0
2023-07-12 01:25:00,271,0.0,0.0
2023-07-12 01:25:00,272,0.0,0.0
2023-07-12 01:25:00,273,0.0,0.0
2023-07-12 01:25:00,274,0.0,0.0
2023-07-12 01:25:00,275,0.0,0.0
2023-07-12 01:25:00,276,0.0,0.0
2023-07-12 01:25:00,277,0.0,0.0
2023-07-12 01:25:00,278,0.0,0.0
2023-07-12 01:25:00,279,0.0,0.0
2023-07-12 01:25:00,280,0.0,0.0
2023-07-12 01:25:00,281,0.0,0.0
2023-07-12 01:25:00,282,0.0,0.0
2023-07-12 01:25:00,283,0.0,0.0
2023-07-12 01:25:00,284,0.0,0.0
2023-07-12 01:25:00,285,0.0,0.0
2023-07-12 01:25:00,286,0.0,0.0
2023-07-12 01:25:00,287,0.0,0.0
2023-07-12 01:25:00,288,0.0,0.0
2023-07-12 01:25:00,289,0.0,0.0
2023-07-12 01:25:00,290,0.0,0.0
2023-07-12 01:25:00,291,0.0,0.0
2023-07-12 01:25:00,292,0.0,0.0
2023-07-12 01:25:00,293,0.0,0.0
2023-07-12 01:25:00,294,0.0,0.0
2023-07-12 01:25:00,299,0.0,0.0
2023-07-12 01:25:00,300,0.0,0.0
2023-07-12 01:25:00,301,0.0,0.0
2023-07-12 01:25:00,302,0.0,0.0
2023-07-12 01:25:00,303,0.0,0.0
2023-07-12 01:25:00,304,0.0,0.0
2023-07-12 01:25:00,305,311.022461,215.001404
2023-07-12 01:25:00,306,356.0,286.0
2023-07-12 01:25:00,307,296.159302,200.004578
2023-07-12 01:25:00,308,0.0,0.0
2023-07-12 01:25:00,309,0.0,0.0
2023-07-12 01:25:00,310,0.0,0.0
2023-07-12 01:25:00,311,0.0,0.0
2023-07-12 01:25:00,312,0.0,0.0
2023-07-12 01:25:00,313,0.0,0.0
2023-07-12 01:25:00,314,0.0,0.0
2023-07-12 01:25:00,315,0.0,0.0
2023-07-12 01:25:00,316,0.0,0.0
2023-07-12 01:25:00,317,0.0,0.0
2023-07-12 01:25:00,318,0.0,0.0
2023-07-12 01:25:00,319,0.0,0.0
2023-07-12 01:25:00,320,0.0,0.0
2023-07-12 01:25:00,321,0.0,0.0
2023-07-12 01:25:00,322,0.0,0.0
2023-07-12 01:25:00,323,0.0,0.0
2023-07-12 01:25:00,324,0.0,0.0
2023-07-12 01:25:00,325,0.0,0.0
2023-07-12 01:25:00,326,0.0,0.0
2023-07-12 01:25:00,327,0.0,0.0
2023-07-12 01:25:00,328,0.0,0.0
2023-07-12 01:25:00,329,0.0,0.0
2023-07-12 01:25:00,330,0.0,0.0
2023-07-12 01:25:00,331,816.0,816.0
2023-07-12 01:25:00,332,813.0,813.0
2023-07-12 01:25:00,333,0.0,0.0
2023-07-12 01:25:00,334,0.0,0.0
2023-07-12 01:25:00,335,0.0,0.0
2023-07-12 01:25:00,336,0.0,0.0
2023-07-12 01:25:00,337,0.0,0.0
2023-07-12 01:25:00,338,0.0,0.0
2023-07-12 01:25:00,339,0.0,0.0
2023-07-12 01:25:00,340,818.0,669.864502
2023-07-12 01:25:00,341,817.0,817.0
2023-07-12 01:25:00,342,166.0,135.0
2023-07-12 01:25:00,343,0.0,0.0
2023-07-12 01:25:00,344,100.0,59.997864
2023-07-12 01:25:00,345,100.0,79.998932
2023-07-12 01:25:00,346,0.0,0.0
2023-07-12 01:25:00,347,0.0,0.0
2023-07-12 01:25:00,348,0.0,0.0
2023-07-12 01:25:00,349,0.0,0.0
2023-07-12 01:25:00,350,0.0,0.0
2023-07-12 01:25:00,351,0.0,0.0
2023-07-12 01:25:00,352,0.0,0.0
2023-07-12 01:25:00,353,0.0,0.0
2023-07-12 01:25:00,354,0.0,0.0
2023-07-12 01:25:00,355,0.0,0.0
2023-07-12 01:25:00,356,25.0,10.0
2023-07-12 01:25:00,357,28.0,10.0
2023-07-12 01:25:00,358,20.0,10.000153
2023-07-12 01:25:00,359,20.0,10.000153
2023-07-12 01:25:00,360,23.5,7.0
2023-07-12 01:25:00,361,23.5,7.0
2023-07-12 01:25:00,362,23.5,7.0
2023-07-12 01:25:00,363,23.5,10.0
2023-07-12 01:25:00,364,705.234863,665.0
2023-07-12 01:25:00,365,0.0,0.0
2023-07-12 01:25:00,366,378.487396,355.0
2023-07-12 01:25:00,367,379.159668,355.0
2023-07-12 01:25:00,368,0.0,0.0
2023-07-12 01:25:00,369,0.0,0.0
2023-07-12 01:25:00,370,0.0,0.0
2023-07-12 01:25:00,371,0.0,0.0
2023-07-12 01:25:00,372,0.0,0.0
2023-07-12 01:25:00,373,0.0,0.0
2023-07-12 01:25:00,374,0.0,0.0
2023-07-12 01:25:00,375,0.0,0.0
2023-07-12 01:25:00,376,0.0,0.0
2023-07-12 01:25:00,377,0.0,0.0
2023-07-12 01:25:00,378,0.0,0.0
2023-07-12 01:25:00,379,0.0,0.0
2023-07-12 01:25:00,380,0.0,0.0
2023-07-12 01:25:00,381,0.0,0.0
2023-07-12 01:25:00,382,0.0,0.0
2023-07-12 01:25:00,383,0.0,0.0
2023-07-12 01:25:00,384,0.0,0.0
2023-07-12 01:25:00,385,0.0,0.0
2023-07-12 01:25:00,386,0.0,0.0
2023-07-12 01:25:00,387,0.0,0.0
2023-07-12 01:25:00,388,0.0,0.0
2023-07-12 01:25:00,389,0.0,0.0
2023-07-12 01:25:00,390,0.0,0.0
2023-07-12 01:25:00,419,0.0,0.0
2023-07-12 01:25:00,420,0.0,0.0
2023-07-12 01:25:00,421,0.0,0.0
2023-07-12 01:25:00,422,256.0,180.0
2023-07-12 01:25:00,423,256.0,180.0
2023-07-12 01:25:00,432,292.0,216.0
2023-07-12 01:25:00,433,374.166901,254.0
2023-07-12 01:25:00,434,273.0,180.013397
2023-07-12 01:25:00,435,273.0,180.013397
2023-07-12 01:25:00,436,275.0,180.013397
2023-07-12 01:25:00,437,275.0,180.013397
2023-07-12 01:25:00,438,276.0,208.0
2023-07-12 01:25:00,439,279.0,208.0
2023-07-12 01:25:00,440,157.5,120.0
2023-07-12 01:25:00,441,157.5,120.0
2023-07-12 01:25:00,442,170.0,120.0
2023-07-12 01:25:00,443,0.0,0.0
2023-07-12 01:25:00,444,0.0,0.0
2023-07-12 01:25:00,450,221.0,130.414734
2023-07-12 01:25:00,451,132.0,85.0
2023-07-12 01:25:00,452,241.0,130.094299
2023-07-12 01:25:00,453,0.0,0.0
2023-07-12 01:25:00,459,0.0,0.0
2023-07-12 01:25:00,467,0.0,0.0
2023-07-12 01:25:00,468,0.0,0.0
2023-07-12 01:25:00,469,0.0,0.0
2023-07-12 01:25:00,471,3.724359,0.0
2023-07-12 01:25:00,472,221.0,221.0
2023-07-12 01:25:00,473,126.0,126.0
2023-07-12 01:25:00,474,223.0,223.0
2023-07-12 01:25:00,475,126.0,126.0
2023-07-12 01:25:00,477,0.0,0.0
2023-07-12 01:25:00,478,0.0,0.0
2023-07-12 01:25:00,479,0.0,0.0
2023-07-12 01:25:00,480,0.0,0.0
2023-07-12 01:25:00,481,0.0,0.0
2023-07-12 01:25:00,482,0.0,0.0
2023-07-12 01:25:00,485,44.0,20.00061
2023-07-12 01:25:00,486,44.0,20.00061
2023-07-12 01:25:00,487,23.0,13.000565
2023-07-12 01:25:00,488,23.0,13.000565
2023-07-12 01:25:00,489,999.0,795.0
2023-07-12 01:25:00,490,1001.0,795.0
2023-07-12 01:25:00,491,969.0,791.0
2023-07-12 01:25:00,492,968.0,786.0
2023-07-12 01:25:00,493,994.0,795.0
2023-07-12 01:25:00,494,992.0,795.0
2023-07-12 01:25:00,495,300.0,200.0
2023-07-12 01:25:00,496,0.0,0.0
2023-07-12 01:25:00,497,0.0,0.0
2023-07-12 01:25:00,498,0.0,0.0
2023-07-12 01:25:00,499,0.0,0.0
2023-07-12 01:25:00,501,286.5,286.5
2023-07-12 01:25:00,502,280.24231,280.24231
2023-07-12 01:25:00,503,288.0,288.0
2023-07-12 01:25:00,507,0.0,0.0
2023-07-12 01:25:00,508,0.0,0.0
2023-07-12 01:25:00,511,0.0,0.0
2023-07-12 01:25:00,512,0.0,0.0
2023-07-12 01:25:00,513,331.0,306.319183
2023-07-12 01:25:00,514,140.614807,137.803818
2023-07-12 01:25:00,516,850.012939,749.988525
2023-07-12 01:25:00,521,939.0,766.004333
2023-07-12 01:25:00,522,939.0,758.245728
2023-07-12 01:25:00,523,0.0,0.0
2023-07-12 01:25:00,524,0.0,0.0
2023-07-12 01:25:00,525,0.0,0.0
2023-07-12 01:25:00,526,259.0,131.0
2023-07-12 01:25:00,527,1357.0,1058.099976
2023-07-12 01:25:00,528,131.0,131.0
2023-07-12 01:25:00,529,707.269226,577.0
2023-07-12 01:25:00,530,716.826904,577.0
2023-07-12 01:25:00,533,0.0,0.0
2023-07-12 01:25:00,534,0.0,0.0
2023-07-12 01:25:00,535,0.0,0.0
2023-07-12 01:25:00,536,0.0,0.0
2023-07-12 01:25:00,537,0.0,0.0
2023-07-12 01:25:00,538,0.0,0.0
2023-07-12 01:25:00,539,335.0,168.0
2023-07-12 01:25:00,540,165.0,84.0
2023-07-12 01:25:00,541,0.0,0.0
2023-07-12 01:25:00,542,0.0,0.0
2023-07-12 01:25:00,544,0.0,0.0
2023-07-12 01:25:00,545,1012.0,795.0
2023-07-12 01:25:00,546,370.0,200.0
2023-07-12 01:25:00,547,370.0,200.0
2023-07-12 01:25:00,548,326.0,254.0
2023-07-12 01:25:00,549,0.0,0.0
2023-07-12 01:25:00,550,0.0,0.0
2023-07-12 01:25:00,552,0.0,0.0
2023-07-12 01:25:00,553,0.0,0.0
2023-07-12 01:30:00,1,0.0,0.0
2023-07-12 01:30:00,2,0.0,0.0
2023-07-12 01:30:00,3,416.200195,364.991486
2023-07-12 01:30:00,4,415.80719,364.991486
2023-07-12 01:30:00,5,415.999695,364.991486
2023-07-12 01:30:00,6,415.334015,364.991486
2023-07-12 01:30:00,7,479.996735,364.991486
2023-07-12 01:30:00,8,479.996735,364.991486
2023-07-12 01:30:00,9,427.284576,364.917023
2023-07-12 01:30:00,10,424.890564,364.371613
2023-07-12 01:30:00,11,350.0,200.0
2023-07-12 01:30:00,12,0.0,0.0
2023-07-12 01:30:00,15,486.884796,426.884796
2023-07-12 01:30:00,16,470.818115,410.818115
2023-07-12 01:30:00,17,460.506744,420.506744
2023-07-12 01:30:00,18,459.903748,419.903748
2023-07-12 01:30:00,27,615.0,615.0
2023-07-12 01:30:00,28,612.0,612.0
2023-07-12 01:30:00,29,612.0,612.0
2023-07-12 01:30:00,33,0.0,0.0
2023-07-12 01:30:00,36,1000.0,795.0
2023-07-12 01:30:00,37,993.0,795.0
2023-07-12 01:30:00,43,0.0,0.0
2023-07-12 01:30:00,46,498.05603,445.009064
2023-07-12 01:30:00,47,462.986359,409.996735
2023-07-12 01:30:00,48,462.664093,410.567047
2023-07-12 01:30:00,49,462.763214,410.046295
2023-07-12 01:30:00,50,405.012726,405.012726
2023-07-12 01:30:00,51,405.012726,405.012726
2023-07-12 01:30:00,52,0.0,0.0
2023-07-12 01:30:00,53,0.0,0.0
2023-07-12 01:30:00,54,0.0,0.0
2023-07-12 01:30:00,55,0.0,0.0
2023-07-12 01:30:00,56,0.0,0.0
2023-07-12 01:30:00,57,0.0,0.0
2023-07-12 01:30:00,58,0.0,0.0
2023-07-12 01:30:00,59,0.0,0.0
2023-07-12 01:30:00,60,0.0,0.0
2023-07-12 01:30:00,61,353.948822,353.948822
2023-07-12 01:30:00,62,0.0,0.0
2023-07-12 01:30:00,63,0.0,0.0
2023-07-12 01:30:00,64,280.014557,280.014557
2023-07-12 01:30:00,65,468.0,280.0
2023-07-12 01:30:00,66,356.048004,308.877472
2023-07-12 01:30:00,67,0.0,0.0
2023-07-12 01:30:00,68,352.072662,280.0
2023-07-12 01:30:00,69,734.039246,670.049072
2023-07-12 01:30:00,70,732.541199,670.506836
2023-07-12 01:30:00,71,44.0,25.002136
2023-07-12 01:30:00,72,44.0,25.002136
2023-07-12 01:30:00,73,0.0,0.0
2023-07-12 01:30:00,74,0.0,0.0
2023-07-12 01:30:00,75,0.0,0.0
2023-07-12 01:30:00,76,0.0,0.0
2023-07-12 01:30:00,77,0.0,0.0
2023-07-12 01:30:00,78,0.0,0.0
2023-07-12 01:30:00,79,0.0,0.0
2023-07-12 01:30:00,80,0.0,0.0
2023-07-12 01:30:00,83,346.510132,330.377655
2023-07-12 01:30:00,84,344.569794,344.569794
2023-07-12 01:30:00,85,320.0,320.0
2023-07-12 01:30:00,86,320.0,320.0
2023-07-12 01:30:00,87,363.279999,329.60849
2023-07-12 01:30:00,88,329.757294,329.757294
2023-07-12 01:30:00,89,364.799988,320.011017
2023-07-12 01:30:00,90,362.519989,320.011017
2023-07-12 01:30:00,91,751.679382,750.0
2023-07-12 01:30:00,92,795.874268,746.845947
2023-07-12 01:30:00,95,0.0,0.0
2023-07-12 01:30:00,96,0.0,0.0
2023-07-12 01:30:00,97,0.0,0.0
2023-07-12 01:30:00,98,0.0,0.0
2023-07-12 01:30:00,99,347.786926,249.0
2023-07-12 01:30:00,100,0.0,0.0
2023-07-12 01:30:00,101,0.0,0.0
2023-07-12 01:30:00,102,0.0,0.0
2023-07-12 01:30:00,103,0.0,0.0
2023-07-12 01:30:00,104,0.0,0.0
2023-07-12 01:30:00,105,0.0,0.0
2023-07-12 01:30:00,106,0.0,0.0
2023-07-12 01:30:00,107,0.0,0.0
2023-07-12 01:30:00,108,0.0,0.0
2023-07-12 01:30:00,112,0.0,0.0
2023-07-12 01:30:00,113,37.0,37.0
2023-07-12 01:30:00,114,10.0,10.0
2023-07-12 01:30:00,115,750.045654,750.045654
2023-07-12 01:30:00,116,750.045654,750.045654
2023-07-12 01:30:00,117,100.0,60.000153
2023-07-12 01:30:00,118,100.0,60.000153
2023-07-12 01:30:00,119,100.0,60.000153
2023-07-12 01:30:00,120,100.0,60.000153
2023-07-12 01:30:00,126,10.5,8.0
2023-07-12 01:30:00,127,10.5,8.0
2023-07-12 01:30:00,128,995.0,750.0
2023-07-12 01:30:00,129,992.0,750.0
2023-07-12 01:30:00,130,0.0,0.0
2023-07-12 01:30:00,131,986.0,718.0
2023-07-12 01:30:00,132,944.0,758.0
2023-07-12 01:30:00,133,967.0,755.0
2023-07-12 01:30:00,134,0.0,0.0
2023-07-12 01:30:00,135,291.0,233.521454
2023-07-12 01:30:00,136,158.5,109.996994
2023-07-12 01:30:00,137,158.5,109.996994
2023-07-12 01:30:00,138,183.0,121.0
2023-07-12 01:30:00,139,0.0,0.0
2023-07-12 01:30:00,140,0.0,0.0
2023-07-12 01:30:00,141,0.0,0.0
2023-07-12 01:30:00,142,166.5,88.0
2023-07-12 01:30:00,143,0.0,0.0
2023-07-12 01:30:00,144,0.0,0.0
2023-07-12 01:30:00,145,164.0,88.436272
2023-07-12 01:30:00,146,164.0,88.436272
2023-07-12 01:30:00,147,180.0,104.0
2023-07-12 01:30:00,150,0.0,0.0
2023-07-12 01:30:00,151,0.0,0.0
2023-07-12 01:30:00,152,0.0,0.0
2023-07-12 01:30:00,153,0.0,0.0
2023-07-12 01:30:00,154,239.0,134.0
2023-07-12 01:30:00,155,121.0,67.0
2023-07-12 01:30:00,156,0.0,0.0
2023-07-12 01:30:00,158,0.0,0.0
2023-07-12 01:30:00,159,0.0,0.0
2023-07-12 01:30:00,160,0.0,0.0
2023-07-12 01:30:00,161,0.0,0.0
2023-07-12 01:30:00,162,300.0,220.0
2023-07-12 01:30:00,166,0.0,0.0
2023-07-12 01:30:00,167,0.0,0.0
2023-07-12 01:30:00,168,0.0,0.0
2023-07-12 01:30:00,169,0.0,0.0
2023-07-12 01:30:00,170,0.0,0.0
2023-07-12 01:30:00,171,0.0,0.0
2023-07-12 01:30:00,172,0.0,0.0
2023-07-12 01:30:00,173,0.0,0.0
2023-07-12 01:30:00,174,0.0,0.0
2023-07-12 01:30:00,175,282.250397,162.0
2023-07-12 01:30:00,176,285.0,162.0
2023-07-12 01:30:00,177,296.0,216.0
2023-07-12 01:30:00,178,0.0,0.0
2023-07-12 01:30:00,179,0.0,0.0
2023-07-12 01:30:00,180,0.0,0.0
2023-07-12 01:30:00,181,0.0,0.0
2023-07-12 01:30:00,182,0.0,0.0
2023-07-12 01:30:00,183,0.0,0.0
2023-07-12 01:30:00,184,0.0,0.0
2023-07-12 01:30:00,185,0.0,0.0
2023-07-12 01:30:00,186,0.0,0.0
2023-07-12 01:30:00,187,0.0,0.0
2023-07-12 01:30:00,188,0.0,0.0
2023-07-12 01:30:00,189,0.0,0.0
2023-07-12 01:30:00,190,1000.0,795.0
2023-07-12 01:30:00,191,1002.0,795.0
2023-07-12 01:30:00,193,16.252674,11.999903
2023-07-12 01:30:00,194,16.252674,11.999903
2023-07-12 01:30:00,195,31.0,29.949463
2023-07-12 01:30:00,196,49.250534,35.0
2023-07-12 01:30:00,197,200.0,120.0
2023-07-12 01:30:00,198,0.0,0.0
2023-07-12 01:30:00,200,0.0,0.0
2023-07-12 01:30:00,207,0.0,0.0
2023-07-12 01:30:00,208,0.0,0.0
2023-07-12 01:30:00,209,0.0,0.0
2023-07-12 01:30:00,210,0.0,0.0
2023-07-12 01:30:00,211,0.0,0.0
2023-07-12 01:30:00,212,0.0,0.0
2023-07-12 01:30:00,213,0.0,0.0
2023-07-12 01:30:00,214,0.0,0.0
2023-07-12 01:30:00,215,0.0,0.0
2023-07-12 01:30:00,216,0.0,0.0
2023-07-12 01:30:00,217,18.75,18.75
2023-07-12 01:30:00,218,18.75,18.75
2023-07-12 01:30:00,219,18.75,18.75
2023-07-12 01:30:00,220,18.75,18.75
2023-07-12 01:30:00,231,0.0,0.0
2023-07-12 01:30:00,232,0.0,0.0
2023-07-12 01:30:00,233,0.0,0.0
2023-07-12 01:30:00,234,0.0,0.0
2023-07-12 01:30:00,237,0.0,0.0
2023-07-12 01:30:00,238,0.0,0.0
2023-07-12 01:30:00,240,282.0,200.0
2023-07-12 01:30:00,241,140.0,100.0
2023-07-12 01:30:00,242,0.0,0.0
2023-07-12 01:30:00,243,0.0,0.0
2023-07-12 01:30:00,244,0.0,0.0
2023-07-12 01:30:00,247,0.0,0.0
2023-07-12 01:30:00,248,0.0,0.0
2023-07-12 01:30:00,249,0.0,0.0
2023-07-12 01:30:00,250,0.0,0.0
2023-07-12 01:30:00,251,0.0,0.0
2023-07-12 01:30:00,252,0.0,0.0
2023-07-12 01:30:00,253,0.0,0.0
2023-07-12 01:30:00,254,0.0,0.0
2023-07-12 01:30:00,255,0.0,0.0
2023-07-12 01:30:00,256,33.535656,0.0
2023-07-12 01:30:00,257,0.0,0.0
2023-07-12 01:30:00,258,0.0,0.0
2023-07-12 01:30:00,259,0.0,0.0
2023-07-12 01:30:00,260,0.0,0.0
2023-07-12 01:30:00,264,10.000229,5.000229
2023-07-12 01:30:00,265,10.000229,5.000229
2023-07-12 01:30:00,266,300.0,230.0
2023-07-12 01:30:00,267,0.0,0.0
2023-07-12 01:30:00,268,0.0,0.0
2023-07-12 01:30:00,269,0.0,0.0
2023-07-12 01:30:00,270,0.0,0.0
2023-07-12 01:30:00,271,0.0,0.0
2023-07-12 01:30:00,272,0.0,0.0
2023-07-12 01:30:00,273,0.0,0.0
2023-07-12 01:30:00,274,0.0,0.0
2023-07-12 01:30:00,275,0.0,0.0
2023-07-12 01:30:00,276,0.0,0.0
2023-07-12 01:30:00,277,0.0,0.0
2023-07-12 01:30:00,278,0.0,0.0
2023-07-12 01:30:00,279,0.0,0.0
2023-07-12 01:30:00,280,0.0,0.0
2023-07-12 01:30:00,281,0.0,0.0
2023-07-12 01:30:00,282,0.0,0.0
2023-07-12 01:30:00,283,0.0,0.0
2023-07-12 01:30:00,284,0.0,0.0
2023-07-12 01:30:00,285,0.0,0.0
2023-07-12 01:30:00,286,0.0,0.0
2023-07-12 01:30:00,287,0.0,0.0
2023-07-12 01:30:00,288,0.0,0.0
2023-07-12 01:30:00,289,0.0,0.0
2023-07-12 01:30:00,290,0.0,0.0
2023-07-12 01:30:00,291,0.0,0.0
2023-07-12 01:30:00,292,0.0,0.0
2023-07-12 01:30:00,293,0.0,0.0
2023-07-12 01:30:00,294,0.0,0.0
2023-07-12 01:30:00,299,0.0,0.0
2023-07-12 01:30:00,300,0.0,0.0
2023-07-12 01:30:00,301,0.0,0.0
2023-07-12 01:30:00,302,0.0,0.0
2023-07-12 01:30:00,303,0.0,0.0
2023-07-12 01:30:00,304,0.0,0.0
2023-07-12 01:30:00,305,311.213684,215.001404
2023-07-12 01:30:00,306,356.0,286.0
2023-07-12 01:30:00,307,296.410522,200.004578
2023-07-12 01:30:00,308,0.0,0.0
2023-07-12 01:30:00,309,0.0,0.0
2023-07-12 01:30:00,310,0.0,0.0
2023-07-12 01:30:00,311,0.0,0.0
2023-07-12 01:30:00,312,0.0,0.0
2023-07-12 01:30:00,313,0.0,0.0
2023-07-12 01:30:00,314,0.0,0.0
2023-07-12 01:30:00,315,0.0,0.0
2023-07-12 01:30:00,316,0.0,0.0
2023-07-12 01:30:00,317,0.0,0.0
2023-07-12 01:30:00,318,0.0,0.0
2023-07-12 01:30:00,319,0.0,0.0
2023-07-12 01:30:00,320,0.0,0.0
2023-07-12 01:30:00,321,0.0,0.0
2023-07-12 01:30:00,322,0.0,0.0
2023-07-12 01:30:00,323,0.0,0.0
2023-07-12 01:30:00,324,0.0,0.0
2023-07-12 01:30:00,325,0.0,0.0
2023-07-12 01:30:00,326,0.0,0.0
2023-07-12 01:30:00,327,0.0,0.0
2023-07-12 01:30:00,328,0.0,0.0
2023-07-12 01:30:00,329,0.0,0.0
2023-07-12 01:30:00,330,0.0,0.0
2023-07-12 01:30:00,331,815.968628,815.968628
2023-07-12 01:30:00,332,813.0,813.0
2023-07-12 01:30:00,333,0.0,0.0
2023-07-12 01:30:00,334,0.0,0.0
2023-07-12 01:30:00,335,0.0,0.0
2023-07-12 01:30:00,336,0.0,0.0
2023-07-12 01:30:00,337,0.0,0.0
2023-07-12 01:30:00,338,0.0,0.0
2023-07-12 01:30:00,339,0.0,0.0
2023-07-12 01:30:00,340,818.0,818.0
2023-07-12 01:30:00,341,816.889526,816.889526
2023-07-12 01:30:00,342,166.0,135.0
2023-07-12 01:30:00,343,0.0,0.0
2023-07-12 01:30:00,344,100.0,59.997864
2023-07-12 01:30:00,345,100.0,79.998932
2023-07-12 01:30:00,346,0.0,0.0
2023-07-12 01:30:00,347,0.0,0.0
2023-07-12 01:30:00,348,0.0,0.0
2023-07-12 01:30:00,349,0.0,0.0
2023-07-12 01:30:00,350,0.0,0.0
2023-07-12 01:30:00,351,0.0,0.0
2023-07-12 01:30:00,352,0.0,0.0
2023-07-12 01:30:00,353,0.0,0.0
2023-07-12 01:30:00,354,0.0,0.0
2023-07-12 01:30:00,355,0.0,0.0
2023-07-12 01:30:00,356,25.0,10.0
2023-07-12 01:30:00,357,28.0,10.0
2023-07-12 01:30:00,358,20.0,10.000153
2023-07-12 01:30:00,359,20.0,10.000153
2023-07-12 01:30:00,360,23.5,7.0
2023-07-12 01:30:00,361,23.5,7.0
2023-07-12 01:30:00,362,23.5,7.0
2023-07-12 01:30:00,363,23.5,10.0
2023-07-12 01:30:00,364,705.234863,665.0
2023-07-12 01:30:00,365,0.0,0.0
2023-07-12 01:30:00,366,378.487396,355.0
2023-07-12 01:30:00,367,379.159668,355.0
2023-07-12 01:30:00,368,0.0,0.0
2023-07-12 01:30:00,369,0.0,0.0
2023-07-12 01:30:00,370,0.0,0.0
2023-07-12 01:30:00,371,0.0,0.0
2023-07-12 01:30:00,372,0.0,0.0
2023-07-12 01:30:00,373,0.0,0.0
2023-07-12 01:30:00,374,0.0,0.0
2023-07-12 01:30:00,375,0.0,0.0
2023-07-12 01:30:00,376,0.0,0.0
2023-07-12 01:30:00,377,0.0,0.0
2023-07-12 01:30:00,378,0.0,0.0
2023-07-12 01:30:00,379,0.0,0.0
2023-07-12 01:30:00,380,0.0,0.0
2023-07-12 01:30:00,381,0.0,0.0
2023-07-12 01:30:00,382,0.0,0.0
2023-07-12 01:30:00,383,0.0,0.0
2023-07-12 01:30:00,384,0.0,0.0
2023-07-12 01:30:00,385,0.0,0.0
2023-07-12 01:30:00,386,0.0,0.0
2023-07-12 01:30:00,387,0.0,0.0
2023-07-12 01:30:00,388,0.0,0.0
2023-07-12 01:30:00,389,0.0,0.0
2023-07-12 01:30:00,390,0.0,0.0
2023-07-12 01:30:00,419,0.0,0.0
2023-07-12 01:30:00,420,0.0,0.0
2023-07-12 01:30:00,421,0.0,0.0
2023-07-12 01:30:00,422,256.0,180.0
2023-07-12 01:30:00,423,256.0,180.0
2023-07-12 01:30:00,432,292.0,216.0
2023-07-12 01:30:00,433,374.647675,254.0
2023-07-12 01:30:00,434,273.0,180.013397
2023-07-12 01:30:00,435,273.0,180.013397
2023-07-12 01:30:00,436,275.0,180.013397
2023-07-12 01:30:00,437,275.0,180.013397
2023-07-12 01:30:00,438,276.0,208.0
2023-07-12 01:30:00,439,279.0,208.0
2023-07-12 01:30:00,440,157.5,120.0
2023-07-12 01:30:00,441,157.5,120.0
2023-07-12 01:30:00,442,170.0,120.0
2023-07-12 01:30:00,443,0.0,0.0
2023-07-12 01:30:00,444,0.0,0.0
2023-07-12 01:30:00,450,221.0,130.414734
2023-07-12 01:30:00,451,132.0,85.0
2023-07-12 01:30:00,452,0.0,0.0
2023-07-12 01:30:00,453,0.0,0.0
2023-07-12 01:30:00,459,0.0,0.0
2023-07-12 01:30:00,467,0.0,0.0
2023-07-12 01:30:00,468,0.0,0.0
2023-07-12 01:30:00,469,0.0,0.0
2023-07-12 01:30:00,471,4.052157,0.0
2023-07-12 01:30:00,472,221.0,221.0
2023-07-12 01:30:00,473,126.0,126.0
2023-07-12 01:30:00,474,223.0,223.0
2023-07-12 01:30:00,475,126.0,126.0
2023-07-12 01:30:00,477,0.0,0.0
2023-07-12 01:30:00,478,0.0,0.0
2023-07-12 01:30:00,479,0.0,0.0
2023-07-12 01:30:00,480,0.0,0.0
2023-07-12 01:30:00,481,0.0,0.0
2023-07-12 01:30:00,482,0.0,0.0
2023-07-12 01:30:00,485,44.0,20.00061
2023-07-12 01:30:00,486,44.0,20.00061
2023-07-12 01:30:00,487,23.0,13.000565
2023-07-12 01:30:00,488,23.0,13.000565
2023-07-12 01:30:00,489,999.0,795.0
2023-07-12 01:30:00,490,1001.0,795.0
2023-07-12 01:30:00,491,969.0,791.0
2023-07-12 01:30:00,492,968.0,786.0
2023-07-12 01:30:00,493,994.0,795.0
2023-07-12 01:30:00,494,992.0,795.0
2023-07-12 01:30:00,495,300.0,200.0
2023-07-12 01:30:00,496,0.0,0.0
2023-07-12 01:30:00,497,0.0,0.0
2023-07-12 01:30:00,498,0.0,0.0
2023-07-12 01:30:00,499,0.0,0.0
2023-07-12 01:30:00,501,286.5,286.5
2023-07-12 01:30:00,502,288.299194,288.299194
2023-07-12 01:30:00,503,288.0,288.0
2023-07-12 01:30:00,507,0.0,0.0
2023-07-12 01:30:00,508,0.0,0.0
2023-07-12 01:30:00,511,0.0,0.0
2023-07-12 01:30:00,512,0.0,0.0
2023-07-12 01:30:00,513,331.0,261.203522
2023-07-12 01:30:00,514,141.0,131.313858
2023-07-12 01:30:00,516,850.012939,749.988525
2023-07-12 01:30:00,521,939.0,825.523499
2023-07-12 01:30:00,522,939.0,781.686096
2023-07-12 01:30:00,523,0.0,0.0
2023-07-12 01:30:00,524,0.0,0.0
2023-07-12 01:30:00,525,0.0,0.0
2023-07-12 01:30:00,526,259.0,131.0
2023-07-12 01:30:00,527,1357.0,1058.099976
2023-07-12 01:30:00,528,131.0,131.0
2023-07-12 01:30:00,529,707.269226,577.0
2023-07-12 01:30:00,530,716.826904,577.0
2023-07-12 01:30:00,533,0.0,0.0
2023-07-12 01:30:00,534,0.0,0.0
2023-07-12 01:30:00,535,0.0,0.0
2023-07-12 01:30:00,536,0.0,0.0
2023-07-12 01:30:00,537,0.0,0.0
2023-07-12 01:30:00,538,0.0,0.0
2023-07-12 01:30:00,539,335.0,168.0
2023-07-12 01:30:00,540,165.0,84.0
2023-07-12 01:30:00,541,0.0,0.0
2023-07-12 01:30:00,542,0.0,0.0
2023-07-12 01:30:00,544,0.0,0.0
2023-07-12 01:30:00,545,1012.0,795.0
2023-07-12 01:30:00,546,370.0,200.0
2023-07-12 01:30:00,547,370.0,200.0
2023-07-12 01:30:00,548,326.0,254.0
2023-07-12 01:30:00,549,0.0,0.0
2023-07-12 01:30:00,550,0.0,0.0
2023-07-12 01:30:00,552,0.0,0.0
2023-07-12 01:30:00,553,0.0,0.0
2023-07-12 01:35:00,1,0.0,0.0
2023-07-12 01:35:00,2,0.0,0.0
2023-07-12 01:35:00,3,416.717926,364.991486
2023-07-12 01:35:00,4,416.29599,364.991486
2023-07-12 01:35:00,5,413.873932,364.991486
2023-07-12 01:35:00,6,415.937958,364.991486
2023-07-12 01:35:00,7,416.371765,364.991486
2023-07-12 01:35:00,8,415.941803,364.991486
2023-07-12 01:35:00,9,442.901825,364.917023
2023-07-12 01:35:00,10,443.359558,364.371613
2023-07-12 01:35:00,11,350.0,200.0
2023-07-12 01:35:00,12,0.0,0.0
2023-07-12 01:35:00,15,474.196533,414.196533
2023-07-12 01:35:00,16,463.874359,403.874359
2023-07-12 01:35:00,17,410.733978,410.733978
2023-07-12 01:35:00,18,460.908478,420.908478
2023-07-12 01:35:00,27,615.0,615.0
2023-07-12 01:35:00,28,612.0,612.0
2023-07-12 01:35:00,29,612.0,612.0
2023-07-12 01:35:00,33,0.0,0.0
2023-07-12 01:35:00,36,1000.0,795.0
2023-07-12 01:35:00,37,993.0,795.0
2023-07-12 01:35:00,43,0.0,0.0
2023-07-12 01:35:00,46,482.741211,445.009064
2023-07-12 01:35:00,47,462.986359,409.996735
2023-07-12 01:35:00,48,459.65976,409.897614
2023-07-12 01:35:00,49,462.763214,410.046295
2023-07-12 01:35:00,50,405.012726,405.012726
2023-07-12 01:35:00,51,405.012726,405.012726
2023-07-12 01:35:00,52,0.0,0.0
2023-07-12 01:35:00,53,0.0,0.0
2023-07-12 01:35:00,54,0.0,0.0
2023-07-12 01:35:00,55,0.0,0.0
2023-07-12 01:35:00,56,0.0,0.0
2023-07-12 01:35:00,57,0.0,0.0
2023-07-12 01:35:00,58,0.0,0.0
2023-07-12 01:35:00,59,0.0,0.0
2023-07-12 01:35:00,60,0.0,0.0
2023-07-12 01:35:00,61,353.455688,353.455688
2023-07-12 01:35:00,62,0.0,0.0
2023-07-12 01:35:00,63,0.0,0.0
2023-07-12 01:35:00,64,280.014557,280.014557
2023-07-12 01:35:00,65,468.0,280.0
2023-07-12 01:35:00,66,356.048004,308.877472
2023-07-12 01:35:00,67,0.0,0.0
2023-07-12 01:35:00,68,352.072662,280.0
2023-07-12 01:35:00,69,734.039246,670.163574
2023-07-12 01:35:00,70,732.541199,670.792969
2023-07-12 01:35:00,71,44.0,25.002136
2023-07-12 01:35:00,72,44.0,25.002136
2023-07-12 01:35:00,73,0.0,0.0
2023-07-12 01:35:00,74,0.0,0.0
2023-07-12 01:35:00,75,0.0,0.0
2023-07-12 01:35:00,76,0.0,0.0
2023-07-12 01:35:00,77,0.0,0.0
2023-07-12 01:35:00,78,0.0,0.0
2023-07-12 01:35:00,79,0.0,0.0
2023-07-12 01:35:00,80,0.0,0.0
2023-07-12 01:35:00,83,364.040009,330.377655
2023-07-12 01:35:00,84,348.647461,344.569794
2023-07-12 01:35:00,85,320.000183,320.0
2023-07-12 01:35:00,86,320.004395,320.0
2023-07-12 01:35:00,87,363.279999,329.60849
2023-07-12 01:35:00,88,329.732666,329.732513
2023-07-12 01:35:00,89,364.799988,320.011017
2023-07-12 01:35:00,90,362.519989,320.011017
2023-07-12 01:35:00,91,751.679382,750.0
2023-07-12 01:35:00,92,795.874268,746.845947
2023-07-12 01:35:00,95,0.0,0.0
2023-07-12 01:35:00,96,0.0,0.0
2023-07-12 01:35:00,97,0.0,0.0
2023-07-12 01:35:00,98,0.0,0.0
2023-07-12 01:35:00,99,348.21228,249.0
2023-07-12 01:35:00,100,0.0,0.0
2023-07-12 01:35:00,101,0.0,0.0
2023-07-12 01:35:00,102,0.0,0.0
2023-07-12 01:35:00,103,0.0,0.0
2023-07-12 01:35:00,104,0.0,0.0
2023-07-12 01:35:00,105,0.0,0.0
2023-07-12 01:35:00,106,0.0,0.0
2023-07-12 01:35:00,107,0.0,0.0
2023-07-12 01:35:00,108,0.0,0.0
2023-07-12 01:35:00,112,0.0,0.0
2023-07-12 01:35:00,113,37.0,37.0
2023-07-12 01:35:00,114,10.0,10.0
2023-07-12 01:35:00,115,750.045654,750.045654
2023-07-12 01:35:00,116,750.045654,750.045654
2023-07-12 01:35:00,117,100.0,60.000153
2023-07-12 01:35:00,118,100.0,60.000153
2023-07-12 01:35:00,119,100.0,60.000153
2023-07-12 01:35:00,120,100.0,60.000153
2023-07-12 01:35:00,126,10.5,8.0
2023-07-12 01:35:00,127,10.5,8.0
2023-07-12 01:35:00,128,995.0,750.0
2023-07-12 01:35:00,129,992.0,750.0
2023-07-12 01:35:00,130,0.0,0.0
2023-07-12 01:35:00,131,986.0,718.0
2023-07-12 01:35:00,132,944.0,758.0
2023-07-12 01:35:00,133,967.0,755.0
2023-07-12 01:35:00,134,0.0,0.0
2023-07-12 01:35:00,135,291.0,235.287079
2023-07-12 01:35:00,136,158.5,128.909393
2023-07-12 01:35:00,137,158.5,128.909393
2023-07-12 01:35:00,138,183.0,145.175186
2023-07-12 01:35:00,139,0.0,0.0
2023-07-12 01:35:00,140,0.0,0.0
2023-07-12 01:35:00,141,0.0,0.0
2023-07-12 01:35:00,142,166.5,88.0
2023-07-12 01:35:00,143,0.0,0.0
2023-07-12 01:35:00,144,0.0,0.0
2023-07-12 01:35:00,145,164.0,88.436272
2023-07-12 01:35:00,146,164.0,88.436272
2023-07-12 01:35:00,147,180.0,104.0
2023-07-12 01:35:00,150,0.0,0.0
2023-07-12 01:35:00,151,0.0,0.0
2023-07-12 01:35:00,152,0.0,0.0
2023-07-12 01:35:00,153,0.0,0.0
2023-07-12 01:35:00,154,239.0,134.0
2023-07-12 01:35:00,155,121.0,67.0
2023-07-12 01:35:00,156,0.0,0.0
2023-07-12 01:35:00,158,0.0,0.0
2023-07-12 01:35:00,159,0.0,0.0
2023-07-12 01:35:00,160,0.0,0.0
2023-07-12 01:35:00,161,0.0,0.0
2023-07-12 01:35:00,162,300.0,220.0
2023-07-12 01:35:00,166,0.0,0.0
2023-07-12 01:35:00,167,0.0,0.0
2023-07-12 01:35:00,168,0.0,0.0
2023-07-12 01:35:00,169,0.0,0.0
2023-07-12 01:35:00,170,0.0,0.0
2023-07-12 01:35:00,171,0.0,0.0
2023-07-12 01:35:00,172,0.0,0.0
2023-07-12 01:35:00,173,0.0,0.0
2023-07-12 01:35:00,174,0.0,0.0
2023-07-12 01:35:00,175,282.326691,162.0
2023-07-12 01:35:00,176,285.0,162.0
2023-07-12 01:35:00,177,296.0,216.0
2023-07-12 01:35:00,178,0.0,0.0
2023-07-12 01:35:00,179,0.0,0.0
2023-07-12 01:35:00,180,0.0,0.0
2023-07-12 01:35:00,181,0.0,0.0
2023-07-12 01:35:00,182,0.0,0.0
2023-07-12 01:35:00,183,0.0,0.0
2023-07-12 01:35:00,184,0.0,0.0
2023-07-12 01:35:00,185,0.0,0.0
2023-07-12 01:35:00,186,0.0,0.0
2023-07-12 01:35:00,187,0.0,0.0
2023-07-12 01:35:00,188,0.0,0.0
2023-07-12 01:35:00,189,0.0,0.0
2023-07-12 01:35:00,190,1000.0,795.0
2023-07-12 01:35:00,191,1002.0,795.0
2023-07-12 01:35:00,193,16.252674,11.999903
2023-07-12 01:35:00,194,16.252674,11.999903
2023-07-12 01:35:00,195,31.0,29.949463
2023-07-12 01:35:00,196,49.250534,35.0
2023-07-12 01:35:00,197,200.0,120.0
2023-07-12 01:35:00,198,0.0,0.0
2023-07-12 01:35:00,200,0.0,0.0
2023-07-12 01:35:00,207,0.0,0.0
2023-07-12 01:35:00,208,0.0,0.0
2023-07-12 01:35:00,209,0.0,0.0
2023-07-12 01:35:00,210,0.0,0.0
2023-07-12 01:35:00,211,0.0,0.0
2023-07-12 01:35:00,212,0.0,0.0
2023-07-12 01:35:00,213,0.0,0.0
2023-07-12 01:35:00,214,0.0,0.0
2023-07-12 01:35:00,215,0.0,0.0
2023-07-12 01:35:00,216,0.0,0.0
2023-07-12 01:35:00,217,18.75,18.75
2023-07-12 01:35:00,218,18.75,18.75
2023-07-12 01:35:00,219,18.75,18.75
2023-07-12 01:35:00,220,18.75,18.75
2023-07-12 01:35:00,231,0.0,0.0
2023-07-12 01:35:00,232,0.0,0.0
2023-07-12 01:35:00,233,0.0,0.0
2023-07-12 01:35:00,234,0.0,0.0
2023-07-12 01:35:00,237,0.0,0.0
2023-07-12 01:35:00,238,0.0,0.0
2023-07-12 01:35:00,240,282.0,200.0
2023-07-12 01:35:00,241,140.0,100.0
2023-07-12 01:35:00,242,0.0,0.0
2023-07-12 01:35:00,243,0.0,0.0
2023-07-12 01:35:00,244,0.0,0.0
2023-07-12 01:35:00,247,0.0,0.0
2023-07-12 01:35:00,248,0.0,0.0
2023-07-12 01:35:00,249,0.0,0.0
2023-07-12 01:35:00,250,0.0,0.0
2023-07-12 01:35:00,251,0.0,0.0
2023-07-12 01:35:00,252,0.0,0.0
2023-07-12 01:35:00,253,0.0,0.0
2023-07-12 01:35:00,254,0.0,0.0
2023-07-12 01:35:00,255,0.0,0.0
2023-07-12 01:35:00,256,0.711936,0.0
2023-07-12 01:35:00,257,0.0,0.0
2023-07-12 01:35:00,258,0.0,0.0
2023-07-12 01:35:00,259,0.0,0.0
2023-07-12 01:35:00,260,0.0,0.0
2023-07-12 01:35:00,264,10.000229,5.000229
2023-07-12 01:35:00,265,10.000229,5.000229
2023-07-12 01:35:00,266,300.0,230.0
2023-07-12 01:35:00,267,0.0,0.0
2023-07-12 01:35:00,268,0.0,0.0
2023-07-12 01:35:00,269,0.0,0.0
2023-07-12 01:35:00,270,0.0,0.0
2023-07-12 01:35:00,271,0.0,0.0
2023-07-12 01:35:00,272,0.0,0.0
2023-07-12 01:35:00,273,0.0,0.0
2023-07-12 01:35:00,274,0.0,0.0
2023-07-12 01:35:00,275,0.0,0.0
2023-07-12 01:35:00,276,0.0,0.0
2023-07-12 01:35:00,277,0.0,0.0
2023-07-12 01:35:00,278,0.0,0.0
2023-07-12 01:35:00,279,0.0,0.0
2023-07-12 01:35:00,280,0.0,0.0
2023-07-12 01:35:00,281,0.0,0.0
2023-07-12 01:35:00,282,0.0,0.0
2023-07-12 01:35:00,283,0.0,0.0
2023-07-12 01:35:00,284,0.0,0.0
2023-07-12 01:35:00,285,0.0,0.0
2023-07-12 01:35:00,286,0.0,0.0
2023-07-12 01:35:00,287,0.0,0.0
2023-07-12 01:35:00,288,0.0,0.0
2023-07-12 01:35:00,289,0.0,0.0
2023-07-12 01:35:00,290,0.0,0.0
2023-07-12 01:35:00,291,0.0,0.0
2023-07-12 01:35:00,292,0.0,0.0
2023-07-12 01:35:00,293,0.0,0.0
2023-07-12 01:35:00,294,0.0,0.0
2023-07-12 01:35:00,299,0.0,0.0
2023-07-12 01:35:00,300,0.0,0.0
2023-07-12 01:35:00,301,0.0,0.0
2023-07-12 01:35:00,302,0.0,0.0
2023-07-12 01:35:00,303,0.0,0.0
2023-07-12 01:35:00,304,0.0,0.0
2023-07-12 01:35:00,305,311.296936,215.001404
2023-07-12 01:35:00,306,356.0,286.0
2023-07-12 01:35:00,307,297.168518,200.004578
2023-07-12 01:35:00,308,0.0,0.0
2023-07-12 01:35:00,309,0.0,0.0
2023-07-12 01:35:00,310,0.0,0.0
2023-07-12 01:35:00,311,0.0,0.0
2023-07-12 01:35:00,312,0.0,0.0
2023-07-12 01:35:00,313,0.0,0.0
2023-07-12 01:35:00,314,0.0,0.0
2023-07-12 01:35:00,315,0.0,0.0
2023-07-12 01:35:00,316,0.0,0.0
2023-07-12 01:35:00,317,0.0,0.0
2023-07-12 01:35:00,318,0.0,0.0
2023-07-12 01:35:00,319,0.0,0.0
2023-07-12 01:35:00,320,0.0,0.0
2023-07-12 01:35:00,321,0.0,0.0
2023-07-12 01:35:00,322,0.0,0.0
2023-07-12 01:35:00,323,0.0,0.0
2023-07-12 01:35:00,324,0.0,0.0
2023-07-12 01:35:00,325,0.0,0.0
2023-07-12 01:35:00,326,0.0,0.0
2023-07-12 01:35:00,327,0.0,0.0
2023-07-12 01:35:00,328,0.0,0.0
2023-07-12 01:35:00,329,0.0,0.0
2023-07-12 01:35:00,330,0.0,0.0
2023-07-12 01:35:00,331,815.968628,815.968628
2023-07-12 01:35:00,332,813.0,813.0
2023-07-12 01:35:00,333,0.0,0.0
2023-07-12 01:35:00,334,0.0,0.0
2023-07-12 01:35:00,335,0.0,0.0
2023-07-12 01:35:00,336,0.0,0.0
2023-07-12 01:35:00,337,0.0,0.0
2023-07-12 01:35:00,338,0.0,0.0
2023-07-12 01:35:00,339,0.0,0.0
2023-07-12 01:35:00,340,818.0,818.0
2023-07-12 01:35:00,341,817.0,817.0
2023-07-12 01:35:00,342,166.0,135.0
2023-07-12 01:35:00,343,0.0,0.0
2023-07-12 01:35:00,344,100.0,59.997864
2023-07-12 01:35:00,345,100.0,79.998932
2023-07-12 01:35:00,346,0.0,0.0
2023-07-12 01:35:00,347,0.0,0.0
2023-07-12 01:35:00,348,0.0,0.0
2023-07-12 01:35:00,349,0.0,0.0
2023-07-12 01:35:00,350,0.0,0.0
2023-07-12 01:35:00,351,0.0,0.0
2023-07-12 01:35:00,352,0.0,0.0
2023-07-12 01:35:00,353,0.0,0.0
2023-07-12 01:35:00,354,0.0,0.0
2023-07-12 01:35:00,355,0.0,0.0
2023-07-12 01:35:00,356,25.0,10.0
2023-07-12 01:35:00,357,28.0,10.0
2023-07-12 01:35:00,358,20.0,10.000153
2023-07-12 01:35:00,359,20.0,10.000153
2023-07-12 01:35:00,360,23.5,7.0
2023-07-12 01:35:00,361,23.5,7.0
2023-07-12 01:35:00,362,23.5,7.0
2023-07-12 01:35:00,363,23.5,10.0
2023-07-12 01:35:00,364,705.234863,665.0
2023-07-12 01:35:00,365,0.0,0.0
2023-07-12 01:35:00,366,378.487396,355.0
2023-07-12 01:35:00,367,379.159668,355.0
2023-07-12 01:35:00,368,0.0,0.0
2023-07-12 01:35:00,369,0.0,0.0
2023-07-12 01:35:00,370,0.0,0.0
2023-07-12 01:35:00,371,0.0,0.0
2023-07-12 01:35:00,372,0.0,0.0
2023-07-12 01:35:00,373,0.0,0.0
2023-07-12 01:35:00,374,0.0,0.0
2023-07-12 01:35:00,375,0.0,0.0
2023-07-12 01:35:00,376,0.0,0.0
2023-07-12 01:35:00,377,0.0,0.0
2023-07-12 01:35:00,378,0.0,0.0
2023-07-12 01:35:00,379,0.0,0.0
2023-07-12 01:35:00,380,0.0,0.0
2023-07-12 01:35:00,381,0.0,0.0
2023-07-12 01:35:00,382,0.0,0.0
2023-07-12 01:35:00,383,0.0,0.0
2023-07-12 01:35:00,384,0.0,0.0
2023-07-12 01:35:00,385,0.0,0.0
2023-07-12 01:35:00,386,0.0,0.0
2023-07-12 01:35:00,387,0.0,0.0
2023-07-12 01:35:00,388,0.0,0.0
2023-07-12 01:35:00,389,0.0,0.0
2023-07-12 01:35:00,390,0.0,0.0
2023-07-12 01:35:00,419,0.0,0.0
2023-07-12 01:35:00,420,0.0,0.0
2023-07-12 01:35:00,421,0.0,0.0
2023-07-12 01:35:00,422,256.0,180.0
2023-07-12 01:35:00,423,256.0,180.0
2023-07-12 01:35:00,432,292.0,216.0
2023-07-12 01:35:00,433,375.55249,254.0
2023-07-12 01:35:00,434,273.0,180.013397
2023-07-12 01:35:00,435,273.0,180.013397
2023-07-12 01:35:00,436,275.0,180.013397
2023-07-12 01:35:00,437,275.0,180.013397
2023-07-12 01:35:00,438,276.0,208.0
2023-07-12 01:35:00,439,279.0,208.0
2023-07-12 01:35:00,440,157.5,120.0
2023-07-12 01:35:00,441,157.5,120.0
2023-07-12 01:35:00,442,170.0,120.0
2023-07-12 01:35:00,443,0.0,0.0
2023-07-12 01:35:00,444,0.0,0.0
2023-07-12 01:35:00,450,221.0,130.414734
2023-07-12 01:35:00,451,132.0,85.0
2023-07-12 01:35:00,452,0.0,0.0
2023-07-12 01:35:00,453,0.0,0.0
2023-07-12 01:35:00,459,0.0,0.0
2023-07-12 01:35:00,467,0.0,0.0
2023-07-12 01:35:00,468,0.0,0.0
2023-07-12 01:35:00,469,0.0,0.0
2023-07-12 01:35:00,471,4.029092,0.0
2023-07-12 01:35:00,472,221.0,221.0
2023-07-12 01:35:00,473,126.0,126.0
2023-07-12 01:35:00,474,223.0,223.0
2023-07-12 01:35:00,475,126.0,126.0
2023-07-12 01:35:00,477,0.0,0.0
2023-07-12 01:35:00,478,0.0,0.0
2023-07-12 01:35:00,479,0.0,0.0
2023-07-12 01:35:00,480,0.0,0.0
2023-07-12 01:35:00,481,0.0,0.0
2023-07-12 01:35:00,482,0.0,0.0
2023-07-12 01:35:00,485,44.0,20.00061
2023-07-12 01:35:00,486,44.0,20.00061
2023-07-12 01:35:00,487,23.0,13.000565
2023-07-12 01:35:00,488,23.0,13.000565
2023-07-12 01:35:00,489,999.0,795.0
2023-07-12 01:35:00,490,1001.0,795.0
2023-07-12 01:35:00,491,969.0,791.0
2023-07-12 01:35:00,492,968.0,786.0
2023-07-12 01:35:00,493,994.0,795.0
2023-07-12 01:35:00,494,992.0,795.0
2023-07-12 01:35:00,495,300.0,200.0
2023-07-12 01:35:00,496,0.0,0.0
2023-07-12 01:35:00,497,0.0,0.0
2023-07-12 01:35:00,498,0.0,0.0
2023-07-12 01:35:00,499,0.0,0.0
2023-07-12 01:35:00,501,286.5,286.5
2023-07-12 01:35:00,502,287.47522,287.47522
2023-07-12 01:35:00,503,288.0,288.0
2023-07-12 01:35:00,507,0.0,0.0
2023-07-12 01:35:00,508,0.0,0.0
2023-07-12 01:35:00,511,0.0,0.0
2023-07-12 01:35:00,512,0.0,0.0
2023-07-12 01:35:00,513,331.0,254.129868
2023-07-12 01:35:00,514,141.0,132.08136
2023-07-12 01:35:00,516,850.012939,749.988525
2023-07-12 01:35:00,521,939.0,777.433472
2023-07-12 01:35:00,522,939.0,767.820801
2023-07-12 01:35:00,523,0.0,0.0
2023-07-12 01:35:00,524,0.0,0.0
2023-07-12 01:35:00,525,0.0,0.0
2023-07-12 01:35:00,526,259.0,131.0
2023-07-12 01:35:00,527,1357.0,1058.099976
2023-07-12 01:35:00,528,131.0,131.0
2023-07-12 01:35:00,529,707.269226,577.0
2023-07-12 01:35:00,530,716.826904,577.0
2023-07-12 01:35:00,533,0.0,0.0
2023-07-12 01:35:00,534,0.0,0.0
2023-07-12 01:35:00,535,0.0,0.0
2023-07-12 01:35:00,536,0.0,0.0
2023-07-12 01:35:00,537,0.0,0.0
2023-07-12 01:35:00,538,0.0,0.0
2023-07-12 01:35:00,539,335.0,168.0
2023-07-12 01:35:00,540,165.0,84.0
2023-07-12 01:35:00,541,0.0,0.0
2023-07-12 01:35:00,542,0.0,0.0
2023-07-12 01:35:00,544,0.0,0.0
2023-07-12 01:35:00,545,1012.0,795.0
2023-07-12 01:35:00,546,370.0,200.0
2023-07-12 01:35:00,547,370.0,200.0
2023-07-12 01:35:00,548,326.0,254.0
2023-07-12 01:35:00,549,0.0,0.0
2023-07-12 01:35:00,550,0.0,0.0
2023-07-12 01:35:00,552,0.0,0.0
2023-07-12 01:35:00,553,0.0,0.0
2023-07-12 01:40:00,1,0.0,0.0
2023-07-12 01:40:00,2,0.0,0.0
2023-07-12 01:40:00,3,415.670135,364.991486
2023-07-12 01:40:00,4,415.850739,364.991486
2023-07-12 01:40:00,5,410.929749,364.991486
2023-07-12 01:40:00,6,413.050568,364.991486
2023-07-12 01:40:00,7,415.321503,364.991486
2023-07-12 01:40:00,8,419.021362,364.991486
2023-07-12 01:40:00,9,440.978973,364.917023
2023-07-12 01:40:00,10,435.7388,364.371613
2023-07-12 01:40:00,11,350.0,200.0
2023-07-12 01:40:00,12,0.0,0.0
2023-07-12 01:40:00,15,463.505157,403.505157
2023-07-12 01:40:00,16,443.021484,394.412109
2023-07-12 01:40:00,17,456.196716,416.196716
2023-07-12 01:40:00,18,466.0,428.802643
2023-07-12 01:40:00,27,615.0,615.0
2023-07-12 01:40:00,28,612.0,612.0
2023-07-12 01:40:00,29,612.0,612.0
2023-07-12 01:40:00,33,0.0,0.0
2023-07-12 01:40:00,36,1000.0,795.0
2023-07-12 01:40:00,37,993.0,795.0
2023-07-12 01:40:00,43,0.0,0.0
2023-07-12 01:40:00,46,485.549377,445.009064
2023-07-12 01:40:00,47,443.958374,409.996735
2023-07-12 01:40:00,48,428.56134,410.567047
2023-07-12 01:40:00,49,462.763214,410.046295
2023-07-12 01:40:00,50,405.012726,405.012726
2023-07-12 01:40:00,51,405.012726,405.012726
2023-07-12 01:40:00,52,0.0,0.0
2023-07-12 01:40:00,53,0.0,0.0
2023-07-12 01:40:00,54,0.0,0.0
2023-07-12 01:40:00,55,0.0,0.0
2023-07-12 01:40:00,56,0.0,0.0
2023-07-12 01:40:00,57,0.0,0.0
2023-07-12 01:40:00,58,0.0,0.0
2023-07-12 01:40:00,59,0.0,0.0
2023-07-12 01:40:00,60,0.0,0.0
2023-07-12 01:40:00,61,354.375153,354.375153
2023-07-12 01:40:00,62,0.0,0.0
2023-07-12 01:40:00,63,0.0,0.0
2023-07-12 01:40:00,64,280.014557,280.014557
2023-07-12 01:40:00,65,468.0,280.0
2023-07-12 01:40:00,66,356.048004,308.877472
2023-07-12 01:40:00,67,0.0,0.0
2023-07-12 01:40:00,68,352.072662,280.0
2023-07-12 01:40:00,69,734.039246,670.163574
2023-07-12 01:40:00,70,732.541199,670.621338
2023-07-12 01:40:00,71,44.0,25.002136
2023-07-12 01:40:00,72,44.0,25.002136
2023-07-12 01:40:00,73,0.0,0.0
2023-07-12 01:40:00,74,0.0,0.0
2023-07-12 01:40:00,75,0.0,0.0
2023-07-12 01:40:00,76,0.0,0.0
2023-07-12 01:40:00,77,0.0,0.0
2023-07-12 01:40:00,78,0.0,0.0
2023-07-12 01:40:00,79,0.0,0.0
2023-07-12 01:40:00,80,0.0,0.0
2023-07-12 01:40:00,83,330.377655,330.377655
2023-07-12 01:40:00,84,344.569794,344.569794
2023-07-12 01:40:00,85,320.0,320.0
2023-07-12 01:40:00,86,320.0,320.0
2023-07-12 01:40:00,87,363.279999,329.60849
2023-07-12 01:40:00,88,329.757294,329.757294
2023-07-12 01:40:00,89,364.799988,320.011017
2023-07-12 01:40:00,90,362.519989,320.011017
2023-07-12 01:40:00,91,751.679382,750.0
2023-07-12 01:40:00,92,795.874268,746.845947
2023-07-12 01:40:00,95,0.0,0.0
2023-07-12 01:40:00,96,0.0,0.0
2023-07-12 01:40:00,97,0.0,0.0
2023-07-12 01:40:00,98,0.0,0.0
2023-07-12 01:40:00,99,347.184265,249.0
2023-07-12 01:40:00,100,0.0,0.0
2023-07-12 01:40:00,101,0.0,0.0
2023-07-12 01:40:00,102,0.0,0.0
2023-07-12 01:40:00,103,0.0,0.0
2023-07-12 01:40:00,104,0.0,0.0
2023-07-12 01:40:00,105,0.0,0.0
2023-07-12 01:40:00,106,0.0,0.0
2023-07-12 01:40:00,107,0.0,0.0
2023-07-12 01:40:00,108,0.0,0.0
2023-07-12 01:40:00,112,0.0,0.0
2023-07-12 01:40:00,113,37.0,37.0
2023-07-12 01:40:00,114,10.0,10.0
2023-07-12 01:40:00,115,750.045654,750.045654
2023-07-12 01:40:00,116,750.045654,750.045654
2023-07-12 01:40:00,117,100.0,60.000153
2023-07-12 01:40:00,118,100.0,60.000153
2023-07-12 01:40:00,119,100.0,60.000153
2023-07-12 01:40:00,120,100.0,60.000153
2023-07-12 01:40:00,126,10.5,8.0
2023-07-12 01:40:00,127,10.5,8.0
2023-07-12 01:40:00,128,995.0,750.0
2023-07-12 01:40:00,129,992.0,750.0
2023-07-12 01:40:00,130,0.0,0.0
2023-07-12 01:40:00,131,986.0,718.0
2023-07-12 01:40:00,132,944.0,758.0
2023-07-12 01:40:00,133,967.0,755.0
2023-07-12 01:40:00,134,0.0,0.0
2023-07-12 01:40:00,135,291.0,234.337006
2023-07-12 01:40:00,136,158.5,140.235336
2023-07-12 01:40:00,137,158.5,140.235336
2023-07-12 01:40:00,138,183.0,159.652802
2023-07-12 01:40:00,139,0.0,0.0
2023-07-12 01:40:00,140,0.0,0.0
2023-07-12 01:40:00,141,0.0,0.0
2023-07-12 01:40:00,142,166.5,88.0
2023-07-12 01:40:00,143,0.0,0.0
2023-07-12 01:40:00,144,0.0,0.0
2023-07-12 01:40:00,145,164.0,88.436272
2023-07-12 01:40:00,146,164.0,88.436272
2023-07-12 01:40:00,147,180.0,104.0
2023-07-12 01:40:00,150,0.0,0.0
2023-07-12 01:40:00,151,0.0,0.0
2023-07-12 01:40:00,152,0.0,0.0
2023-07-12 01:40:00,153,0.0,0.0
2023-07-12 01:40:00,154,239.0,134.0
2023-07-12 01:40:00,155,121.0,67.0
2023-07-12 01:40:00,156,0.0,0.0
2023-07-12 01:40:00,158,0.0,0.0
2023-07-12 01:40:00,159,0.0,0.0
2023-07-12 01:40:00,160,0.0,0.0
2023-07-12 01:40:00,161,0.0,0.0
2023-07-12 01:40:00,162,300.0,220.0
2023-07-12 01:40:00,166,0.0,0.0
2023-07-12 01:40:00,167,0.0,0.0
2023-07-12 01:40:00,168,0.0,0.0
2023-07-12 01:40:00,169,0.0,0.0
2023-07-12 01:40:00,170,0.0,0.0
2023-07-12 01:40:00,171,0.0,0.0
2023-07-12 01:40:00,172,0.0,0.0
2023-07-12 01:40:00,173,0.0,0.0
2023-07-12 01:40:00,174,0.0,0.0
2023-07-12 01:40:00,175,282.402985,162.0
2023-07-12 01:40:00,176,285.0,162.0
2023-07-12 01:40:00,177,296.0,216.0
2023-07-12 01:40:00,178,0.0,0.0
2023-07-12 01:40:00,179,0.0,0.0
2023-07-12 01:40:00,180,0.0,0.0
2023-07-12 01:40:00,181,0.0,0.0
2023-07-12 01:40:00,182,0.0,0.0
2023-07-12 01:40:00,183,0.0,0.0
2023-07-12 01:40:00,184,0.0,0.0
2023-07-12 01:40:00,185,0.0,0.0
2023-07-12 01:40:00,186,0.0,0.0
2023-07-12 01:40:00,187,0.0,0.0
2023-07-12 01:40:00,188,0.0,0.0
2023-07-12 01:40:00,189,0.0,0.0
2023-07-12 01:40:00,190,1000.0,795.0
2023-07-12 01:40:00,191,1002.0,795.0
2023-07-12 01:40:00,193,16.252674,11.999903
2023-07-12 01:40:00,194,16.252674,11.999903
2023-07-12 01:40:00,195,31.0,29.949463
2023-07-12 01:40:00,196,49.250534,35.0
2023-07-12 01:40:00,197,200.0,120.0
2023-07-12 01:40:00,198,0.0,0.0
2023-07-12 01:40:00,200,0.0,0.0
2023-07-12 01:40:00,207,0.0,0.0
2023-07-12 01:40:00,208,0.0,0.0
2023-07-12 01:40:00,209,0.0,0.0
2023-07-12 01:40:00,210,0.0,0.0
2023-07-12 01:40:00,211,0.0,0.0
2023-07-12 01:40:00,212,0.0,0.0
2023-07-12 01:40:00,213,0.0,0.0
2023-07-12 01:40:00,214,0.0,0.0
2023-07-12 01:40:00,215,0.0,0.0
2023-07-12 01:40:00,216,0.0,0.0
2023-07-12 01:40:00,217,18.75,18.75
2023-07-12 01:40:00,218,18.75,18.75
2023-07-12 01:40:00,219,18.75,18.75
2023-07-12 01:40:00,220,18.75,18.75
2023-07-12 01:40:00,231,0.0,0.0
2023-07-12 01:40:00,232,0.0,0.0
2023-07-12 01:40:00,233,0.0,0.0
2023-07-12 01:40:00,234,0.0,0.0
2023-07-12 01:40:00,237,0.0,0.0
2023-07-12 01:40:00,238,0.0,0.0
2023-07-12 01:40:00,240,282.0,200.0
2023-07-12 01:40:00,241,140.0,100.0
2023-07-12 01:40:00,242,0.0,0.0
2023-07-12 01:40:00,243,0.0,0.0
2023-07-12 01:40:00,244,0.0,0.0
2023-07-12 01:40:00,247,0.0,0.0
2023-07-12 01:40:00,248,0.0,0.0
2023-07-12 01:40:00,249,0.0,0.0
2023-07-12 01:40:00,250,0.0,0.0
2023-07-12 01:40:00,251,0.0,0.0
2023-07-12 01:40:00,252,0.0,0.0
2023-07-12 01:40:00,253,0.0,0.0
2023-07-12 01:40:00,254,0.0,0.0
2023-07-12 01:40:00,255,0.0,0.0
2023-07-12 01:40:00,256,0.0,0.0
2023-07-12 01:40:00,257,0.0,0.0
2023-07-12 01:40:00,258,0.0,0.0
2023-07-12 01:40:00,259,0.0,0.0
2023-07-12 01:40:00,260,0.0,0.0
2023-07-12 01:40:00,264,10.000229,5.000229
2023-07-12 01:40:00,265,10.000229,5.000229
2023-07-12 01:40:00,266,300.0,230.0
2023-07-12 01:40:00,267,0.0,0.0
2023-07-12 01:40:00,268,0.0,0.0
2023-07-12 01:40:00,269,0.0,0.0
2023-07-12 01:40:00,270,0.0,0.0
2023-07-12 01:40:00,271,0.0,0.0
2023-07-12 01:40:00,272,0.0,0.0
2023-07-12 01:40:00,273,0.0,0.0
2023-07-12 01:40:00,274,0.0,0.0
2023-07-12 01:40:00,275,0.0,0.0
2023-07-12 01:40:00,276,0.0,0.0
2023-07-12 01:40:00,277,0.0,0.0
2023-07-12 01:40:00,278,0.0,0.0
2023-07-12 01:40:00,279,0.0,0.0
2023-07-12 01:40:00,280,0.0,0.0
2023-07-12 01:40:00,281,0.0,0.0
2023-07-12 01:40:00,282,0.0,0.0
2023-07-12 01:40:00,283,0.0,0.0
2023-07-12 01:40:00,284,0.0,0.0
2023-07-12 01:40:00,285,0.0,0.0
2023-07-12 01:40:00,286,0.0,0.0
2023-07-12 01:40:00,287,0.0,0.0
2023-07-12 01:40:00,288,0.0,0.0
2023-07-12 01:40:00,289,0.0,0.0
2023-07-12 01:40:00,290,0.0,0.0
2023-07-12 01:40:00,291,0.0,0.0
2023-07-12 01:40:00,292,0.0,0.0
2023-07-12 01:40:00,293,0.0,0.0
2023-07-12 01:40:00,294,0.0,0.0
2023-07-12 01:40:00,299,0.0,0.0
2023-07-12 01:40:00,300,0.0,0.0
2023-07-12 01:40:00,301,0.0,0.0
2023-07-12 01:40:00,302,0.0,0.0
2023-07-12 01:40:00,303,0.0,0.0
2023-07-12 01:40:00,304,0.0,0.0
2023-07-12 01:40:00,305,312.05014,215.001404
2023-07-12 01:40:00,306,356.0,286.0
2023-07-12 01:40:00,307,297.429504,200.004578
2023-07-12 01:40:00,308,0.0,0.0
2023-07-12 01:40:00,309,0.0,0.0
2023-07-12 01:40:00,310,0.0,0.0
2023-07-12 01:40:00,311,0.0,0.0
2023-07-12 01:40:00,312,0.0,0.0
2023-07-12 01:40:00,313,0.0,0.0
2023-07-12 01:40:00,314,0.0,0.0
2023-07-12 01:40:00,315,0.0,0.0
2023-07-12 01:40:00,316,0.0,0.0
2023-07-12 01:40:00,317,0.0,0.0
2023-07-12 01:40:00,318,0.0,0.0
2023-07-12 01:40:00,319,0.0,0.0
2023-07-12 01:40:00,320,0.0,0.0
2023-07-12 01:40:00,321,0.0,0.0
2023-07-12 01:40:00,322,0.0,0.0
2023-07-12 01:40:00,323,0.0,0.0
2023-07-12 01:40:00,324,0.0,0.0
2023-07-12 01:40:00,325,0.0,0.0
2023-07-12 01:40:00,326,0.0,0.0
2023-07-12 01:40:00,327,0.0,0.0
2023-07-12 01:40:00,328,0.0,0.0
2023-07-12 01:40:00,329,0.0,0.0
2023-07-12 01:40:00,330,0.0,0.0
2023-07-12 01:40:00,331,816.0,816.0
2023-07-12 01:40:00,332,813.0,813.0
2023-07-12 01:40:00,333,0.0,0.0
2023-07-12 01:40:00,334,0.0,0.0
2023-07-12 01:40:00,335,0.0,0.0
2023-07-12 01:40:00,336,0.0,0.0
2023-07-12 01:40:00,337,0.0,0.0
2023-07-12 01:40:00,338,0.0,0.0
2023-07-12 01:40:00,339,0.0,0.0
2023-07-12 01:40:00,340,818.0,818.0
2023-07-12 01:40:00,341,816.1427,816.1427
2023-07-12 01:40:00,342,166.0,135.0
2023-07-12 01:40:00,343,0.0,0.0
2023-07-12 01:40:00,344,100.0,59.997864
2023-07-12 01:40:00,345,100.0,79.998932
2023-07-12 01:40:00,346,0.0,0.0
2023-07-12 01:40:00,347,0.0,0.0
2023-07-12 01:40:00,348,0.0,0.0
2023-07-12 01:40:00,349,0.0,0.0
2023-07-12 01:40:00,350,0.0,0.0
2023-07-12 01:40:00,351,0.0,0.0
2023-07-12 01:40:00,352,0.0,0.0
2023-07-12 01:40:00,353,0.0,0.0
2023-07-12 01:40:00,354,0.0,0.0
2023-07-12 01:40:00,355,0.0,0.0
2023-07-12 01:40:00,356,25.0,10.0
2023-07-12 01:40:00,357,28.0,10.0
2023-07-12 01:40:00,358,20.0,10.000153
2023-07-12 01:40:00,359,20.0,10.000153
2023-07-12 01:40:00,360,23.5,7.0
2023-07-12 01:40:00,361,23.5,7.0
2023-07-12 01:40:00,362,23.5,7.0
2023-07-12 01:40:00,363,23.5,10.0
2023-07-12 01:40:00,364,671.891235,665.0
2023-07-12 01:40:00,365,0.0,0.0
2023-07-12 01:40:00,366,378.487396,355.0
2023-07-12 01:40:00,367,379.159668,355.0
2023-07-12 01:40:00,368,0.0,0.0
2023-07-12 01:40:00,369,0.0,0.0
2023-07-12 01:40:00,370,0.0,0.0
2023-07-12 01:40:00,371,0.0,0.0
2023-07-12 01:40:00,372,0.0,0.0
2023-07-12 01:40:00,373,0.0,0.0
2023-07-12 01:40:00,374,0.0,0.0
2023-07-12 01:40:00,375,0.0,0.0
2023-07-12 01:40:00,376,0.0,0.0
2023-07-12 01:40:00,377,0.0,0.0
2023-07-12 01:40:00,378,0.0,0.0
2023-07-12 01:40:00,379,0.0,0.0
2023-07-12 01:40:00,380,0.0,0.0
2023-07-12 01:40:00,381,0.0,0.0
2023-07-12 01:40:00,382,0.0,0.0
2023-07-12 01:40:00,383,0.0,0.0
2023-07-12 01:40:00,384,0.0,0.0
2023-07-12 01:40:00,385,0.0,0.0
2023-07-12 01:40:00,386,0.0,0.0
2023-07-12 01:40:00,387,0.0,0.0
2023-07-12 01:40:00,388,0.0,0.0
2023-07-12 01:40:00,389,0.0,0.0
2023-07-12 01:40:00,390,0.0,0.0
2023-07-12 01:40:00,419,0.0,0.0
2023-07-12 01:40:00,420,0.0,0.0
2023-07-12 01:40:00,421,0.0,0.0
2023-07-12 01:40:00,422,256.0,180.0
2023-07-12 01:40:00,423,256.0,180.0
2023-07-12 01:40:00,432,292.0,216.0
2023-07-12 01:40:00,433,374.964935,254.0
2023-07-12 01:40:00,434,273.0,180.013397
2023-07-12 01:40:00,435,273.0,180.013397
2023-07-12 01:40:00,436,275.0,180.013397
2023-07-12 01:40:00,437,275.0,180.013397
2023-07-12 01:40:00,438,276.0,208.0
2023-07-12 01:40:00,439,279.0,208.0
2023-07-12 01:40:00,440,157.5,120.0
2023-07-12 01:40:00,441,157.5,120.0
2023-07-12 01:40:00,442,170.0,120.0
2023-07-12 01:40:00,443,0.0,0.0
2023-07-12 01:40:00,444,0.0,0.0
2023-07-12 01:40:00,450,221.0,130.414734
2023-07-12 01:40:00,451,132.0,85.0
2023-07-12 01:40:00,452,0.0,0.0
2023-07-12 01:40:00,453,0.0,0.0
2023-07-12 01:40:00,459,0.0,0.0
2023-07-12 01:40:00,467,0.0,0.0
2023-07-12 01:40:00,468,0.0,0.0
2023-07-12 01:40:00,469,0.0,0.0
2023-07-12 01:40:00,471,4.181227,0.0
2023-07-12 01:40:00,472,221.0,221.0
2023-07-12 01:40:00,473,126.0,126.0
2023-07-12 01:40:00,474,223.0,223.0
2023-07-12 01:40:00,475,126.0,126.0
2023-07-12 01:40:00,477,0.0,0.0
2023-07-12 01:40:00,478,0.0,0.0
2023-07-12 01:40:00,479,0.0,0.0
2023-07-12 01:40:00,480,0.0,0.0
2023-07-12 01:40:00,481,0.0,0.0
2023-07-12 01:40:00,482,0.0,0.0
2023-07-12 01:40:00,485,44.0,20.00061
2023-07-12 01:40:00,486,44.0,20.00061
2023-07-12 01:40:00,487,23.0,13.000565
2023-07-12 01:40:00,488,23.0,13.000565
2023-07-12 01:40:00,489,999.0,795.0
2023-07-12 01:40:00,490,1001.0,795.0
2023-07-12 01:40:00,491,969.0,791.0
2023-07-12 01:40:00,492,968.0,786.0
2023-07-12 01:40:00,493,994.0,795.0
2023-07-12 01:40:00,494,992.0,795.0
2023-07-12 01:40:00,495,300.0,200.0
2023-07-12 01:40:00,496,0.0,0.0
2023-07-12 01:40:00,497,0.0,0.0
2023-07-12 01:40:00,498,0.0,0.0
2023-07-12 01:40:00,499,0.0,0.0
2023-07-12 01:40:00,501,286.5,286.5
2023-07-12 01:40:00,502,286.101929,286.101929
2023-07-12 01:40:00,503,288.0,288.0
2023-07-12 01:40:00,507,0.0,0.0
2023-07-12 01:40:00,508,0.0,0.0
2023-07-12 01:40:00,511,0.0,0.0
2023-07-12 01:40:00,512,0.0,0.0
2023-07-12 01:40:00,513,331.0,236.538834
2023-07-12 01:40:00,514,141.0,130.040421
2023-07-12 01:40:00,516,850.012939,749.988525
2023-07-12 01:40:00,521,939.0,762.304504
2023-07-12 01:40:00,522,939.0,757.361084
2023-07-12 01:40:00,523,0.0,0.0
2023-07-12 01:40:00,524,0.0,0.0
2023-07-12 01:40:00,525,0.0,0.0
2023-07-12 01:40:00,526,259.0,131.0
2023-07-12 01:40:00,527,1357.0,1058.099976
2023-07-12 01:40:00,528,131.0,131.0
2023-07-12 01:40:00,529,707.269226,577.0
2023-07-12 01:40:00,530,716.826904,577.0
2023-07-12 01:40:00,533,0.0,0.0
2023-07-12 01:40:00,534,0.0,0.0
2023-07-12 01:40:00,535,0.0,0.0
2023-07-12 01:40:00,536,0.0,0.0
2023-07-12 01:40:00,537,0.0,0.0
2023-07-12 01:40:00,538,0.0,0.0
2023-07-12 01:40:00,539,335.0,168.0
2023-07-12 01:40:00,540,165.0,84.0
2023-07-12 01:40:00,541,0.0,0.0
2023-07-12 01:40:00,542,0.0,0.0
2023-07-12 01:40:00,544,0.0,0.0
2023-07-12 01:40:00,545,1012.0,795.0
2023-07-12 01:40:00,546,370.0,200.0
2023-07-12 01:40:00,547,370.0,200.0
2023-07-12 01:40:00,548,326.0,254.0
2023-07-12 01:40:00,549,0.0,0.0
2023-07-12 01:40:00,550,0.0,0.0
2023-07-12 01:40:00,552,0.0,0.0
2023-07-12 01:40:00,553,0.0,0.0
2023-07-12 01:45:00,1,0.0,0.0
2023-07-12 01:45:00,2,0.0,0.0
2023-07-12 01:45:00,3,416.843689,364.991486
2023-07-12 01:45:00,4,415.303558,364.991486
2023-07-12 01:45:00,5,415.151794,364.991486
2023-07-12 01:45:00,6,407.876465,364.991486
2023-07-12 01:45:00,7,417.930176,364.991486
2023-07-12 01:45:00,8,417.356628,364.991486
2023-07-12 01:45:00,9,444.106567,364.917023
2023-07-12 01:45:00,10,430.093353,364.371613
2023-07-12 01:45:00,11,350.0,200.0
2023-07-12 01:45:00,12,0.0,0.0
2023-07-12 01:45:00,15,478.102173,418.102173
2023-07-12 01:45:00,16,447.616608,393.977173
2023-07-12 01:45:00,17,410.045868,410.045868
2023-07-12 01:45:00,18,466.0,427.398529
2023-07-12 01:45:00,27,615.0,615.0
2023-07-12 01:45:00,28,612.0,612.0
2023-07-12 01:45:00,29,612.0,612.0
2023-07-12 01:45:00,33,0.0,0.0
2023-07-12 01:45:00,36,1000.0,795.0
2023-07-12 01:45:00,37,993.0,795.0
2023-07-12 01:45:00,43,0.0,0.0
2023-07-12 01:45:00,46,445.009064,445.009064
2023-07-12 01:45:00,47,462.986359,409.996735
2023-07-12 01:45:00,48,462.47287,410.567047
2023-07-12 01:45:00,49,462.763214,410.046295
2023-07-12 01:45:00,50,405.012726,405.012726
2023-07-12 01:45:00,51,405.012726,405.012726
2023-07-12 01:45:00,52,0.0,0.0
2023-07-12 01:45:00,53,0.0,0.0
2023-07-12 01:45:00,54,0.0,0.0
2023-07-12 01:45:00,55,0.0,0.0
2023-07-12 01:45:00,56,0.0,0.0
2023-07-12 01:45:00,57,0.0,0.0
2023-07-12 01:45:00,58,0.0,0.0
2023-07-12 01:45:00,59,0.0,0.0
2023-07-12 01:45:00,60,0.0,0.0
2023-07-12 01:45:00,61,354.307922,354.307922
2023-07-12 01:45:00,62,0.0,0.0
2023-07-12 01:45:00,63,0.0,0.0
2023-07-12 01:45:00,64,331.480072,280.014557
2023-07-12 01:45:00,65,468.0,280.0
2023-07-12 01:45:00,66,356.048004,308.877472
2023-07-12 01:45:00,67,0.0,0.0
2023-07-12 01:45:00,68,321.126862,309.844513
2023-07-12 01:45:00,69,734.039246,670.163574
2023-07-12 01:45:00,70,732.541199,670.621338
2023-07-12 01:45:00,71,44.0,25.002136
2023-07-12 01:45:00,72,44.0,25.002136
2023-07-12 01:45:00,73,0.0,0.0
2023-07-12 01:45:00,74,0.0,0.0
2023-07-12 01:45:00,75,0.0,0.0
2023-07-12 01:45:00,76,0.0,0.0
2023-07-12 01:45:00,77,0.0,0.0
2023-07-12 01:45:00,78,0.0,0.0
2023-07-12 01:45:00,79,0.0,0.0
2023-07-12 01:45:00,80,0.0,0.0
2023-07-12 01:45:00,83,364.040009,330.377655
2023-07-12 01:45:00,84,367.079987,344.569794
2023-07-12 01:45:00,85,363.279999,320.0
2023-07-12 01:45:00,86,362.519989,320.0
2023-07-12 01:45:00,87,363.279999,329.60849
2023-07-12 01:45:00,88,363.279999,329.757294
2023-07-12 01:45:00,89,364.799988,320.011017
2023-07-12 01:45:00,90,362.519989,320.011017
2023-07-12 01:45:00,91,751.679382,750.0
2023-07-12 01:45:00,92,795.874268,746.845947
2023-07-12 01:45:00,95,0.0,0.0
2023-07-12 01:45:00,96,0.0,0.0
2023-07-12 01:45:00,97,0.0,0.0
2023-07-12 01:45:00,98,0.0,0.0
2023-07-12 01:45:00,99,347.287201,249.0
2023-07-12 01:45:00,100,0.0,0.0
2023-07-12 01:45:00,101,0.0,0.0
2023-07-12 01:45:00,102,0.0,0.0
2023-07-12 01:45:00,103,0.0,0.0
2023-07-12 01:45:00,104,0.0,0.0
2023-07-12 01:45:00,105,0.0,0.0
2023-07-12 01:45:00,106,0.0,0.0
2023-07-12 01:45:00,107,0.0,0.0
2023-07-12 01:45:00,108,0.0,0.0
2023-07-12 01:45:00,112,0.0,0.0
2023-07-12 01:45:00,113,37.0,37.0
2023-07-12 01:45:00,114,10.0,10.0
2023-07-12 01:45:00,115,824.254456,750.045654
2023-07-12 01:45:00,116,750.045654,750.045654
2023-07-12 01:45:00,117,100.0,60.000153
2023-07-12 01:45:00,118,100.0,60.000153
2023-07-12 01:45:00,119,100.0,60.000153
2023-07-12 01:45:00,120,100.0,60.000153
2023-07-12 01:45:00,126,10.5,8.0
2023-07-12 01:45:00,127,10.5,8.0
2023-07-12 01:45:00,128,995.0,750.0
2023-07-12 01:45:00,129,992.0,750.0
2023-07-12 01:45:00,130,0.0,0.0
2023-07-12 01:45:00,131,986.0,718.0
2023-07-12 01:45:00,132,944.0,758.0
2023-07-12 01:45:00,133,967.0,755.0
2023-07-12 01:45:00,134,0.0,0.0
2023-07-12 01:45:00,135,291.0,236.374359
2023-07-12 01:45:00,136,158.5,109.996994
2023-07-12 01:45:00,137,158.5,109.996994
2023-07-12 01:45:00,138,183.0,121.0
2023-07-12 01:45:00,139,0.0,0.0
2023-07-12 01:45:00,140,0.0,0.0
2023-07-12 01:45:00,141,0.0,0.0
2023-07-12 01:45:00,142,0.566278,0.0
2023-07-12 01:45:00,143,0.0,0.0
2023-07-12 01:45:00,144,0.0,0.0
2023-07-12 01:45:00,145,164.0,88.436272
2023-07-12 01:45:00,146,164.0,88.436272
2023-07-12 01:45:00,147,180.0,104.0
2023-07-12 01:45:00,150,0.0,0.0
2023-07-12 01:45:00,151,0.0,0.0
2023-07-12 01:45:00,152,0.0,0.0
2023-07-12 01:45:00,153,0.0,0.0
2023-07-12 01:45:00,154,239.0,134.0
2023-07-12 01:45:00,155,121.0,67.0
2023-07-12 01:45:00,156,0.0,0.0
2023-07-12 01:45:00,158,0.0,0.0
2023-07-12 01:45:00,159,0.0,0.0
2023-07-12 01:45:00,160,0.0,0.0
2023-07-12 01:45:00,161,0.0,0.0
2023-07-12 01:45:00,162,300.0,220.0
2023-07-12 01:45:00,166,0.0,0.0
2023-07-12 01:45:00,167,0.0,0.0
2023-07-12 01:45:00,168,0.0,0.0
2023-07-12 01:45:00,169,0.0,0.0
2023-07-12 01:45:00,170,0.0,0.0
2023-07-12 01:45:00,171,0.0,0.0
2023-07-12 01:45:00,172,0.0,0.0
2023-07-12 01:45:00,173,0.0,0.0
2023-07-12 01:45:00,174,0.0,0.0
2023-07-12 01:45:00,175,282.402985,162.0
2023-07-12 01:45:00,176,285.0,162.0
2023-07-12 01:45:00,177,296.0,216.0
2023-07-12 01:45:00,178,0.0,0.0
2023-07-12 01:45:00,179,0.0,0.0
2023-07-12 01:45:00,180,0.0,0.0
2023-07-12 01:45:00,181,0.0,0.0
2023-07-12 01:45:00,182,0.0,0.0
2023-07-12 01:45:00,183,0.0,0.0
2023-07-12 01:45:00,184,0.0,0.0
2023-07-12 01:45:00,185,0.0,0.0
2023-07-12 01:45:00,186,0.0,0.0
2023-07-12 01:45:00,187,0.0,0.0
2023-07-12 01:45:00,188,0.0,0.0
2023-07-12 01:45:00,189,0.0,0.0
2023-07-12 01:45:00,190,1000.0,795.0
2023-07-12 01:45:00,191,1002.0,795.0
2023-07-12 01:45:00,193,16.252674,11.999903
2023-07-12 01:45:00,194,16.252674,11.999903
2023-07-12 01:45:00,195,31.0,29.949463
2023-07-12 01:45:00,196,49.250534,35.0
2023-07-12 01:45:00,197,200.0,120.0
2023-07-12 01:45:00,198,0.0,0.0
2023-07-12 01:45:00,200,0.0,0.0
2023-07-12 01:45:00,207,0.0,0.0
2023-07-12 01:45:00,208,0.0,0.0
2023-07-12 01:45:00,209,0.0,0.0
2023-07-12 01:45:00,210,0.0,0.0
2023-07-12 01:45:00,211,0.0,0.0
2023-07-12 01:45:00,212,0.0,0.0
2023-07-12 01:45:00,213,0.0,0.0
2023-07-12 01:45:00,214,0.0,0.0
2023-07-12 01:45:00,215,0.0,0.0
2023-07-12 01:45:00,216,0.0,0.0
2023-07-12 01:45:00,217,18.75,18.75
2023-07-12 01:45:00,218,18.75,18.75
2023-07-12 01:45:00,219,18.75,18.75
2023-07-12 01:45:00,220,18.75,18.75
2023-07-12 01:45:00,231,0.0,0.0
2023-07-12 01:45:00,232,0.0,0.0
2023-07-12 01:45:00,233,0.0,0.0
2023-07-12 01:45:00,234,0.0,0.0
2023-07-12 01:45:00,237,0.0,0.0
2023-07-12 01:45:00,238,0.0,0.0
2023-07-12 01:45:00,240,282.0,200.0
2023-07-12 01:45:00,241,140.0,100.0
2023-07-12 01:45:00,242,0.0,0.0
2023-07-12 01:45:00,243,0.0,0.0
2023-07-12 01:45:00,244,0.0,0.0
2023-07-12 01:45:00,247,0.0,0.0
2023-07-12 01:45:00,248,0.0,0.0
2023-07-12 01:45:00,249,0.0,0.0
2023-07-12 01:45:00,250,0.0,0.0
2023-07-12 01:45:00,251,0.0,0.0
2023-07-12 01:45:00,252,0.0,0.0
2023-07-12 01:45:00,253,0.0,0.0
2023-07-12 01:45:00,254,0.0,0.0
2023-07-12 01:45:00,255,0.0,0.0
2023-07-12 01:45:00,256,0.0,0.0
2023-07-12 01:45:00,257,0.0,0.0
2023-07-12 01:45:00,258,0.0,0.0
2023-07-12 01:45:00,259,0.0,0.0
2023-07-12 01:45:00,260,0.0,0.0
2023-07-12 01:45:00,264,10.000229,5.000229
2023-07-12 01:45:00,265,10.000229,5.000229
2023-07-12 01:45:00,266,300.0,230.0
2023-07-12 01:45:00,267,0.0,0.0
2023-07-12 01:45:00,268,0.0,0.0
2023-07-12 01:45:00,269,0.0,0.0
2023-07-12 01:45:00,270,0.0,0.0
2023-07-12 01:45:00,271,0.0,0.0
2023-07-12 01:45:00,272,0.0,0.0
2023-07-12 01:45:00,273,0.0,0.0
2023-07-12 01:45:00,274,0.0,0.0
2023-07-12 01:45:00,275,0.0,0.0
2023-07-12 01:45:00,276,0.0,0.0
2023-07-12 01:45:00,277,0.0,0.0
2023-07-12 01:45:00,278,0.0,0.0
2023-07-12 01:45:00,279,0.0,0.0
2023-07-12 01:45:00,280,0.0,0.0
2023-07-12 01:45:00,281,0.0,0.0
2023-07-12 01:45:00,282,0.0,0.0
2023-07-12 01:45:00,283,0.0,0.0
2023-07-12 01:45:00,284,0.0,0.0
2023-07-12 01:45:00,285,0.0,0.0
2023-07-12 01:45:00,286,0.0,0.0
2023-07-12 01:45:00,287,0.0,0.0
2023-07-12 01:45:00,288,0.0,0.0
2023-07-12 01:45:00,289,0.0,0.0
2023-07-12 01:45:00,290,0.0,0.0
2023-07-12 01:45:00,291,0.0,0.0
2023-07-12 01:45:00,292,0.0,0.0
2023-07-12 01:45:00,293,0.0,0.0
2023-07-12 01:45:00,294,0.0,0.0
2023-07-12 01:45:00,299,0.0,0.0
2023-07-12 01:45:00,300,0.0,0.0
2023-07-12 01:45:00,301,0.0,0.0
2023-07-12 01:45:00,302,0.0,0.0
2023-07-12 01:45:00,303,0.0,0.0
2023-07-12 01:45:00,304,0.0,0.0
2023-07-12 01:45:00,305,310.320312,215.001404
2023-07-12 01:45:00,306,356.0,286.0
2023-07-12 01:45:00,307,296.581787,200.004578
2023-07-12 01:45:00,308,0.0,0.0
2023-07-12 01:45:00,309,0.0,0.0
2023-07-12 01:45:00,310,0.0,0.0
2023-07-12 01:45:00,311,0.0,0.0
2023-07-12 01:45:00,312,0.0,0.0
2023-07-12 01:45:00,313,0.0,0.0
2023-07-12 01:45:00,314,0.0,0.0
2023-07-12 01:45:00,315,0.0,0.0
2023-07-12 01:45:00,316,0.0,0.0
2023-07-12 01:45:00,317,0.0,0.0
2023-07-12 01:45:00,318,0.0,0.0
2023-07-12 01:45:00,319,0.0,0.0
2023-07-12 01:45:00,320,0.0,0.0
2023-07-12 01:45:00,321,0.0,0.0
2023-07-12 01:45:00,322,0.0,0.0
2023-07-12 01:45:00,323,0.0,0.0
2023-07-12 01:45:00,324,0.0,0.0
2023-07-12 01:45:00,325,0.0,0.0
2023-07-12 01:45:00,326,0.0,0.0
2023-07-12 01:45:00,327,0.0,0.0
2023-07-12 01:45:00,328,0.0,0.0
2023-07-12 01:45:00,329,0.0,0.0
2023-07-12 01:45:00,330,0.0,0.0
2023-07-12 01:45:00,331,816.0,816.0
2023-07-12 01:45:00,332,813.0,813.0
2023-07-12 01:45:00,333,0.0,0.0
2023-07-12 01:45:00,334,0.0,0.0
2023-07-12 01:45:00,335,0.0,0.0
2023-07-12 01:45:00,336,0.0,0.0
2023-07-12 01:45:00,337,0.0,0.0
2023-07-12 01:45:00,338,0.0,0.0
2023-07-12 01:45:00,339,0.0,0.0
2023-07-12 01:45:00,340,818.0,669.408203
2023-07-12 01:45:00,341,817.0,817.0
2023-07-12 01:45:00,342,166.0,135.0
2023-07-12 01:45:00,343,0.0,0.0
2023-07-12 01:45:00,344,100.0,59.997864
2023-07-12 01:45:00,345,100.0,79.998932
2023-07-12 01:45:00,346,0.0,0.0
2023-07-12 01:45:00,347,0.0,0.0
2023-07-12 01:45:00,348,0.0,0.0
2023-07-12 01:45:00,349,0.0,0.0
2023-07-12 01:45:00,350,0.0,0.0
2023-07-12 01:45:00,351,0.0,0.0
2023-07-12 01:45:00,352,0.0,0.0
2023-07-12 01:45:00,353,0.0,0.0
2023-07-12 01:45:00,354,0.0,0.0
2023-07-12 01:45:00,355,0.0,0.0
2023-07-12 01:45:00,356,25.0,10.0
2023-07-12 01:45:00,357,28.0,10.0
2023-07-12 01:45:00,358,20.0,10.000153
2023-07-12 01:45:00,359,20.0,10.000153
2023-07-12 01:45:00,360,23.5,7.0
2023-07-12 01:45:00,361,23.5,7.0
2023-07-12 01:45:00,362,23.5,7.0
2023-07-12 01:45:00,363,23.5,10.0
2023-07-12 01:45:00,364,705.234863,665.0
2023-07-12 01:45:00,365,0.0,0.0
2023-07-12 01:45:00,366,378.487396,355.0
2023-07-12 01:45:00,367,379.159668,355.0
2023-07-12 01:45:00,368,0.0,0.0
2023-07-12 01:45:00,369,0.0,0.0
2023-07-12 01:45:00,370,0.0,0.0
2023-07-12 01:45:00,371,0.0,0.0
2023-07-12 01:45:00,372,0.0,0.0
2023-07-12 01:45:00,373,0.0,0.0
2023-07-12 01:45:00,374,0.0,0.0
2023-07-12 01:45:00,375,0.0,0.0
2023-07-12 01:45:00,376,0.0,0.0
2023-07-12 01:45:00,377,0.0,0.0
2023-07-12 01:45:00,378,0.0,0.0
2023-07-12 01:45:00,379,0.0,0.0
2023-07-12 01:45:00,380,0.0,0.0
2023-07-12 01:45:00,381,0.0,0.0
2023-07-12 01:45:00,382,0.0,0.0
2023-07-12 01:45:00,383,0.0,0.0
2023-07-12 01:45:00,384,0.0,0.0
2023-07-12 01:45:00,385,0.0,0.0
2023-07-12 01:45:00,386,0.0,0.0
2023-07-12 01:45:00,387,0.0,0.0
2023-07-12 01:45:00,388,0.0,0.0
2023-07-12 01:45:00,389,0.0,0.0
2023-07-12 01:45:00,390,0.0,0.0
2023-07-12 01:45:00,419,0.0,0.0
2023-07-12 01:45:00,420,0.0,0.0
2023-07-12 01:45:00,421,0.0,0.0
2023-07-12 01:45:00,422,256.0,180.0
2023-07-12 01:45:00,423,256.0,180.0
2023-07-12 01:45:00,432,292.0,216.0
2023-07-12 01:45:00,433,374.385162,254.0
2023-07-12 01:45:00,434,273.0,180.013397
2023-07-12 01:45:00,435,273.0,180.013397
2023-07-12 01:45:00,436,275.0,180.013397
2023-07-12 01:45:00,437,275.0,180.013397
2023-07-12 01:45:00,438,276.0,208.0
2023-07-12 01:45:00,439,279.0,208.0
2023-07-12 01:45:00,440,157.5,120.0
2023-07-12 01:45:00,441,157.5,120.0
2023-07-12 01:45:00,442,170.0,120.0
2023-07-12 01:45:00,443,0.0,0.0
2023-07-12 01:45:00,444,0.0,0.0
2023-07-12 01:45:00,450,221.0,130.414734
2023-07-12 01:45:00,451,132.0,85.0
2023-07-12 01:45:00,452,0.0,0.0
2023-07-12 01:45:00,453,0.0,0.0
2023-07-12 01:45:00,459,0.0,0.0
2023-07-12 01:45:00,467,0.0,0.0
2023-07-12 01:45:00,468,0.0,0.0
2023-07-12 01:45:00,469,0.0,0.0
2023-07-12 01:45:00,471,4.072814,0.0
2023-07-12 01:45:00,472,221.0,221.0
2023-07-12 01:45:00,473,126.0,126.0
2023-07-12 01:45:00,474,223.0,223.0
2023-07-12 01:45:00,475,126.0,126.0
2023-07-12 01:45:00,477,0.0,0.0
2023-07-12 01:45:00,478,0.0,0.0
2023-07-12 01:45:00,479,0.0,0.0
2023-07-12 01:45:00,480,0.0,0.0
2023-07-12 01:45:00,481,0.0,0.0
2023-07-12 01:45:00,482,0.0,0.0
2023-07-12 01:45:00,485,44.0,20.00061
2023-07-12 01:45:00,486,44.0,20.00061
2023-07-12 01:45:00,487,23.0,13.000565
2023-07-12 01:45:00,488,23.0,13.000565
2023-07-12 01:45:00,489,999.0,795.0
2023-07-12 01:45:00,490,1001.0,795.0
2023-07-12 01:45:00,491,969.0,791.0
2023-07-12 01:45:00,492,968.0,786.0
2023-07-12 01:45:00,493,994.0,795.0
2023-07-12 01:45:00,494,992.0,795.0
2023-07-12 01:45:00,495,300.0,200.0
2023-07-12 01:45:00,496,0.0,0.0
2023-07-12 01:45:00,497,0.0,0.0
2023-07-12 01:45:00,498,0.0,0.0
2023-07-12 01:45:00,499,0.0,0.0
2023-07-12 01:45:00,501,286.5,286.5
2023-07-12 01:45:00,502,287.429443,287.429443
2023-07-12 01:45:00,503,288.0,288.0
2023-07-12 01:45:00,507,0.0,0.0
2023-07-12 01:45:00,508,0.0,0.0
2023-07-12 01:45:00,511,0.0,0.0
2023-07-12 01:45:00,512,0.0,0.0
2023-07-12 01:45:00,513,331.0,197.269272
2023-07-12 01:45:00,514,141.0,125.484283
2023-07-12 01:45:00,516,850.012939,749.988525
2023-07-12 01:45:00,521,939.0,767.804077
2023-07-12 01:45:00,522,939.0,766.15625
2023-07-12 01:45:00,523,0.0,0.0
2023-07-12 01:45:00,524,0.0,0.0
2023-07-12 01:45:00,525,0.0,0.0
2023-07-12 01:45:00,526,259.0,131.0
2023-07-12 01:45:00,527,1357.0,1058.099976
2023-07-12 01:45:00,528,131.0,131.0
2023-07-12 01:45:00,529,707.269226,577.0
2023-07-12 01:45:00,530,716.826904,577.0
2023-07-12 01:45:00,533,0.0,0.0
2023-07-12 01:45:00,534,0.0,0.0
2023-07-12 01:45:00,535,0.0,0.0
2023-07-12 01:45:00,536,0.0,0.0
2023-07-12 01:45:00,537,0.0,0.0
2023-07-12 01:45:00,538,0.0,0.0
2023-07-12 01:45:00,539,335.0,168.0
2023-07-12 01:45:00,540,165.0,84.0
2023-07-12 01:45:00,541,0.0,0.0
2023-07-12 01:45:00,542,0.0,0.0
2023-07-12 01:45:00,544,0.0,0.0
2023-07-12 01:45:00,545,1012.0,795.0
2023-07-12 01:45:00,546,370.0,200.0
2023-07-12 01:45:00,547,370.0,200.0
2023-07-12 01:45:00,548,326.0,254.0
2023-07-12 01:45:00,549,0.0,0.0
2023-07-12 01:45:00,550,0.0,0.0
2023-07-12 01:45:00,552,0.0,0.0
2023-07-12 01:45:00,553,0.0,0.0
2023-07-12 01:50:00,1,0.0,0.0
2023-07-12 01:50:00,2,0.0,0.0
2023-07-12 01:50:00,3,410.390961,364.991486
2023-07-12 01:50:00,4,414.736664,364.991486
2023-07-12 01:50:00,5,411.107971,364.991486
2023-07-12 01:50:00,6,414.951202,364.991486
2023-07-12 01:50:00,7,402.505981,364.991486
2023-07-12 01:50:00,8,415.47757,364.991486
2023-07-12 01:50:00,9,438.425415,364.966705
2023-07-12 01:50:00,10,416.085327,364.371613
2023-07-12 01:50:00,11,350.0,200.0
2023-07-12 01:50:00,12,0.0,0.0
2023-07-12 01:50:00,15,459.107178,399.107178
2023-07-12 01:50:00,16,437.065582,394.77832
2023-07-12 01:50:00,17,413.144745,413.144745
2023-07-12 01:50:00,18,466.0,428.338959
2023-07-12 01:50:00,27,615.0,615.0
2023-07-12 01:50:00,28,612.0,612.0
2023-07-12 01:50:00,29,612.0,612.0
2023-07-12 01:50:00,33,0.0,0.0
2023-07-12 01:50:00,36,1000.0,795.0
2023-07-12 01:50:00,37,993.0,795.0
2023-07-12 01:50:00,43,0.0,0.0
2023-07-12 01:50:00,46,506.0,445.009064
2023-07-12 01:50:00,47,461.859863,409.996735
2023-07-12 01:50:00,48,449.138885,410.567047
2023-07-12 01:50:00,49,463.0,410.046295
2023-07-12 01:50:00,50,405.012726,405.012726
2023-07-12 01:50:00,51,405.012726,405.012726
2023-07-12 01:50:00,52,0.0,0.0
2023-07-12 01:50:00,53,0.0,0.0
2023-07-12 01:50:00,54,0.0,0.0
2023-07-12 01:50:00,55,0.0,0.0
2023-07-12 01:50:00,56,0.0,0.0
2023-07-12 01:50:00,57,0.0,0.0
2023-07-12 01:50:00,58,0.0,0.0
2023-07-12 01:50:00,59,0.0,0.0
2023-07-12 01:50:00,60,0.0,0.0
2023-07-12 01:50:00,61,351.212738,351.212738
2023-07-12 01:50:00,62,0.0,0.0
2023-07-12 01:50:00,63,0.0,0.0
2023-07-12 01:50:00,64,280.014557,280.014557
2023-07-12 01:50:00,65,468.0,280.0
2023-07-12 01:50:00,66,356.048004,308.877472
2023-07-12 01:50:00,67,0.0,0.0
2023-07-12 01:50:00,68,340.740753,309.844513
2023-07-12 01:50:00,69,734.039246,670.163574
2023-07-12 01:50:00,70,732.541199,670.621338
2023-07-12 01:50:00,71,44.0,25.002136
2023-07-12 01:50:00,72,44.0,25.002136
2023-07-12 01:50:00,73,0.0,0.0
2023-07-12 01:50:00,74,0.0,0.0
2023-07-12 01:50:00,75,0.0,0.0
2023-07-12 01:50:00,76,0.0,0.0
2023-07-12 01:50:00,77,0.0,0.0
2023-07-12 01:50:00,78,0.0,0.0
2023-07-12 01:50:00,79,0.0,0.0
2023-07-12 01:50:00,80,0.0,0.0
2023-07-12 01:50:00,83,364.040009,330.377655
2023-07-12 01:50:00,84,356.620026,344.569794
2023-07-12 01:50:00,85,320.0,320.0
2023-07-12 01:50:00,86,320.0,320.0
2023-07-12 01:50:00,87,363.279999,329.60849
2023-07-12 01:50:00,88,329.757294,329.757294
2023-07-12 01:50:00,89,364.799988,320.011017
2023-07-12 01:50:00,90,362.519989,320.011017
2023-07-12 01:50:00,91,751.679382,750.0
2023-07-12 01:50:00,92,795.874268,746.845947
2023-07-12 01:50:00,95,0.0,0.0
2023-07-12 01:50:00,96,0.0,0.0
2023-07-12 01:50:00,97,0.0,0.0
2023-07-12 01:50:00,98,0.0,0.0
2023-07-12 01:50:00,99,346.015869,249.0
2023-07-12 01:50:00,100,0.0,0.0
2023-07-12 01:50:00,101,0.0,0.0
2023-07-12 01:50:00,102,0.0,0.0
2023-07-12 01:50:00,103,0.0,0.0
2023-07-12 01:50:00,104,0.0,0.0
2023-07-12 01:50:00,105,0.0,0.0
2023-07-12 01:50:00,106,0.0,0.0
2023-07-12 01:50:00,107,0.0,0.0
2023-07-12 01:50:00,108,0.0,0.0
2023-07-12 01:50:00,112,0.0,0.0
2023-07-12 01:50:00,113,37.0,37.0
2023-07-12 01:50:00,114,10.0,10.0
2023-07-12 01:50:00,115,750.045654,750.045654
2023-07-12 01:50:00,116,750.045654,750.045654
2023-07-12 01:50:00,117,100.0,60.000153
2023-07-12 01:50:00,118,100.0,60.000153
2023-07-12 01:50:00,119,100.0,60.000153
2023-07-12 01:50:00,120,100.0,60.000153
2023-07-12 01:50:00,126,10.5,8.0
2023-07-12 01:50:00,127,10.5,8.0
2023-07-12 01:50:00,128,995.0,750.0
2023-07-12 01:50:00,129,992.0,750.0
2023-07-12 01:50:00,130,0.0,0.0
2023-07-12 01:50:00,131,986.0,718.0
2023-07-12 01:50:00,132,944.0,758.0
2023-07-12 01:50:00,133,967.0,755.0
2023-07-12 01:50:00,134,0.0,0.0
2023-07-12 01:50:00,135,291.0,236.600677
2023-07-12 01:50:00,136,158.5,143.980545
2023-07-12 01:50:00,137,158.5,143.980545
2023-07-12 01:50:00,138,183.0,164.440186
2023-07-12 01:50:00,139,0.0,0.0
2023-07-12 01:50:00,140,0.0,0.0
2023-07-12 01:50:00,141,0.0,0.0
2023-07-12 01:50:00,142,0.0,0.0
2023-07-12 01:50:00,143,0.0,0.0
2023-07-12 01:50:00,144,0.0,0.0
2023-07-12 01:50:00,145,164.0,88.436272
2023-07-12 01:50:00,146,164.0,88.436272
2023-07-12 01:50:00,147,180.0,104.0
2023-07-12 01:50:00,150,0.0,0.0
2023-07-12 01:50:00,151,0.0,0.0
2023-07-12 01:50:00,152,0.0,0.0
2023-07-12 01:50:00,153,0.0,0.0
2023-07-12 01:50:00,154,239.0,134.0
2023-07-12 01:50:00,155,121.0,67.0
2023-07-12 01:50:00,156,0.0,0.0
2023-07-12 01:50:00,158,0.0,0.0
2023-07-12 01:50:00,159,0.0,0.0
2023-07-12 01:50:00,160,0.0,0.0
2023-07-12 01:50:00,161,0.0,0.0
2023-07-12 01:50:00,162,300.0,220.0
2023-07-12 01:50:00,166,0.0,0.0
2023-07-12 01:50:00,167,0.0,0.0
2023-07-12 01:50:00,168,0.0,0.0
2023-07-12 01:50:00,169,0.0,0.0
2023-07-12 01:50:00,170,0.0,0.0
2023-07-12 01:50:00,171,0.0,0.0
2023-07-12 01:50:00,172,0.0,0.0
2023-07-12 01:50:00,173,0.0,0.0
2023-07-12 01:50:00,174,0.0,0.0
2023-07-12 01:50:00,175,282.402985,162.0
2023-07-12 01:50:00,176,285.0,162.0
2023-07-12 01:50:00,177,296.0,216.0
2023-07-12 01:50:00,178,0.0,0.0
2023-07-12 01:50:00,179,0.0,0.0
2023-07-12 01:50:00,180,0.0,0.0
2023-07-12 01:50:00,181,0.0,0.0
2023-07-12 01:50:00,182,0.0,0.0
2023-07-12 01:50:00,183,0.0,0.0
2023-07-12 01:50:00,184,0.0,0.0
2023-07-12 01:50:00,185,0.0,0.0
2023-07-12 01:50:00,186,0.0,0.0
2023-07-12 01:50:00,187,0.0,0.0
2023-07-12 01:50:00,188,0.0,0.0
2023-07-12 01:50:00,189,0.0,0.0
2023-07-12 01:50:00,190,1000.0,795.0
2023-07-12 01:50:00,191,1002.0,795.0
2023-07-12 01:50:00,193,16.252674,11.999903
2023-07-12 01:50:00,194,16.252674,11.999903
2023-07-12 01:50:00,195,31.0,29.949463
2023-07-12 01:50:00,196,49.250534,35.0
2023-07-12 01:50:00,197,200.0,120.0
2023-07-12 01:50:00,198,0.0,0.0
2023-07-12 01:50:00,200,0.0,0.0
2023-07-12 01:50:00,207,0.0,0.0
2023-07-12 01:50:00,208,0.0,0.0
2023-07-12 01:50:00,209,0.0,0.0
2023-07-12 01:50:00,210,0.0,0.0
2023-07-12 01:50:00,211,0.0,0.0
2023-07-12 01:50:00,212,0.0,0.0
2023-07-12 01:50:00,213,0.0,0.0
2023-07-12 01:50:00,214,0.0,0.0
2023-07-12 01:50:00,215,0.0,0.0
2023-07-12 01:50:00,216,0.0,0.0
2023-07-12 01:50:00,217,18.75,18.75
2023-07-12 01:50:00,218,18.75,18.75
2023-07-12 01:50:00,219,18.75,18.75
2023-07-12 01:50:00,220,18.75,18.75
2023-07-12 01:50:00,231,0.0,0.0
2023-07-12 01:50:00,232,0.0,0.0
2023-07-12 01:50:00,233,0.0,0.0
2023-07-12 01:50:00,234,0.0,0.0
2023-07-12 01:50:00,237,0.0,0.0
2023-07-12 01:50:00,238,0.0,0.0
2023-07-12 01:50:00,240,282.0,200.0
2023-07-12 01:50:00,241,140.0,100.0
2023-07-12 01:50:00,242,0.0,0.0
2023-07-12 01:50:00,243,0.0,0.0
2023-07-12 01:50:00,244,0.0,0.0
2023-07-12 01:50:00,247,0.0,0.0
2023-07-12 01:50:00,248,0.0,0.0
2023-07-12 01:50:00,249,0.0,0.0
2023-07-12 01:50:00,250,0.0,0.0
2023-07-12 01:50:00,251,0.0,0.0
2023-07-12 01:50:00,252,0.0,0.0
2023-07-12 01:50:00,253,0.0,0.0
2023-07-12 01:50:00,254,0.0,0.0
2023-07-12 01:50:00,255,0.0,0.0
2023-07-12 01:50:00,256,0.0,0.0
2023-07-12 01:50:00,257,0.0,0.0
2023-07-12 01:50:00,258,0.0,0.0
2023-07-12 01:50:00,259,0.0,0.0
2023-07-12 01:50:00,260,0.0,0.0
2023-07-12 01:50:00,264,10.000229,5.000229
2023-07-12 01:50:00,265,10.000229,5.000229
2023-07-12 01:50:00,266,300.0,230.0
2023-07-12 01:50:00,267,0.0,0.0
2023-07-12 01:50:00,268,0.0,0.0
2023-07-12 01:50:00,269,0.0,0.0
2023-07-12 01:50:00,270,0.0,0.0
2023-07-12 01:50:00,271,0.0,0.0
2023-07-12 01:50:00,272,0.0,0.0
2023-07-12 01:50:00,273,0.0,0.0
2023-07-12 01:50:00,274,0.0,0.0
2023-07-12 01:50:00,275,0.0,0.0
2023-07-12 01:50:00,276,0.0,0.0
2023-07-12 01:50:00,277,0.0,0.0
2023-07-12 01:50:00,278,0.0,0.0
2023-07-12 01:50:00,279,0.0,0.0
2023-07-12 01:50:00,280,0.0,0.0
2023-07-12 01:50:00,281,0.0,0.0
2023-07-12 01:50:00,282,0.0,0.0
2023-07-12 01:50:00,283,0.0,0.0
2023-07-12 01:50:00,284,0.0,0.0
2023-07-12 01:50:00,285,0.0,0.0
2023-07-12 01:50:00,286,0.0,0.0
2023-07-12 01:50:00,287,0.0,0.0
2023-07-12 01:50:00,288,0.0,0.0
2023-07-12 01:50:00,289,0.0,0.0
2023-07-12 01:50:00,290,0.0,0.0
2023-07-12 01:50:00,291,0.0,0.0
2023-07-12 01:50:00,292,0.0,0.0
2023-07-12 01:50:00,293,0.0,0.0
2023-07-12 01:50:00,294,0.0,0.0
2023-07-12 01:50:00,299,0.0,0.0
2023-07-12 01:50:00,300,0.0,0.0
2023-07-12 01:50:00,301,0.0,0.0
2023-07-12 01:50:00,302,0.0,0.0
2023-07-12 01:50:00,303,0.0,0.0
2023-07-12 01:50:00,304,0.0,0.0
2023-07-12 01:50:00,305,311.308105,215.001404
2023-07-12 01:50:00,306,356.0,286.0
2023-07-12 01:50:00,307,296.474213,200.004578
2023-07-12 01:50:00,308,0.0,0.0
2023-07-12 01:50:00,309,0.0,0.0
2023-07-12 01:50:00,310,0.0,0.0
2023-07-12 01:50:00,311,0.0,0.0
2023-07-12 01:50:00,312,0.0,0.0
2023-07-12 01:50:00,313,0.0,0.0
2023-07-12 01:50:00,314,0.0,0.0
2023-07-12 01:50:00,315,0.0,0.0
2023-07-12 01:50:00,316,0.0,0.0
2023-07-12 01:50:00,317,0.0,0.0
2023-07-12 01:50:00,318,0.0,0.0
2023-07-12 01:50:00,319,0.0,0.0
2023-07-12 01:50:00,320,0.0,0.0
2023-07-12 01:50:00,321,0.0,0.0
2023-07-12 01:50:00,322,0.0,0.0
2023-07-12 01:50:00,323,0.0,0.0
2023-07-12 01:50:00,324,0.0,0.0
2023-07-12 01:50:00,325,0.0,0.0
2023-07-12 01:50:00,326,0.0,0.0
2023-07-12 01:50:00,327,0.0,0.0
2023-07-12 01:50:00,328,0.0,0.0
2023-07-12 01:50:00,329,0.0,0.0
2023-07-12 01:50:00,330,0.0,0.0
2023-07-12 01:50:00,331,815.968628,815.968628
2023-07-12 01:50:00,332,813.0,813.0
2023-07-12 01:50:00,333,0.0,0.0
2023-07-12 01:50:00,334,0.0,0.0
2023-07-12 01:50:00,335,0.0,0.0
2023-07-12 01:50:00,336,0.0,0.0
2023-07-12 01:50:00,337,0.0,0.0
2023-07-12 01:50:00,338,0.0,0.0
2023-07-12 01:50:00,339,0.0,0.0
2023-07-12 01:50:00,340,818.0,818.0
2023-07-12 01:50:00,341,817.0,817.0
2023-07-12 01:50:00,342,166.0,135.0
2023-07-12 01:50:00,343,0.0,0.0
2023-07-12 01:50:00,344,100.0,59.997864
2023-07-12 01:50:00,345,100.0,79.998932
2023-07-12 01:50:00,346,0.0,0.0
2023-07-12 01:50:00,347,0.0,0.0
2023-07-12 01:50:00,348,0.0,0.0
2023-07-12 01:50:00,349,0.0,0.0
2023-07-12 01:50:00,350,0.0,0.0
2023-07-12 01:50:00,351,0.0,0.0
2023-07-12 01:50:00,352,0.0,0.0
2023-07-12 01:50:00,353,0.0,0.0
2023-07-12 01:50:00,354,0.0,0.0
2023-07-12 01:50:00,355,0.0,0.0
2023-07-12 01:50:00,356,25.0,10.0
2023-07-12 01:50:00,357,28.0,10.0
2023-07-12 01:50:00,358,20.0,10.000153
2023-07-12 01:50:00,359,20.0,10.000153
2023-07-12 01:50:00,360,23.5,7.0
2023-07-12 01:50:00,361,23.5,7.0
2023-07-12 01:50:00,362,23.5,7.0
2023-07-12 01:50:00,363,23.5,10.0
2023-07-12 01:50:00,364,705.234863,665.0
2023-07-12 01:50:00,365,0.0,0.0
2023-07-12 01:50:00,366,378.487396,355.0
2023-07-12 01:50:00,367,379.159668,355.0
2023-07-12 01:50:00,368,0.0,0.0
2023-07-12 01:50:00,369,0.0,0.0
2023-07-12 01:50:00,370,0.0,0.0
2023-07-12 01:50:00,371,0.0,0.0
2023-07-12 01:50:00,372,0.0,0.0
2023-07-12 01:50:00,373,0.0,0.0
2023-07-12 01:50:00,374,0.0,0.0
2023-07-12 01:50:00,375,0.0,0.0
2023-07-12 01:50:00,376,0.0,0.0
2023-07-12 01:50:00,377,0.0,0.0
2023-07-12 01:50:00,378,0.0,0.0
2023-07-12 01:50:00,379,0.0,0.0
2023-07-12 01:50:00,380,0.0,0.0
2023-07-12 01:50:00,381,0.0,0.0
2023-07-12 01:50:00,382,0.0,0.0
2023-07-12 01:50:00,383,0.0,0.0
2023-07-12 01:50:00,384,0.0,0.0
2023-07-12 01:50:00,385,0.0,0.0
2023-07-12 01:50:00,386,0.0,0.0
2023-07-12 01:50:00,387,0.0,0.0
2023-07-12 01:50:00,388,0.0,0.0
2023-07-12 01:50:00,389,0.0,0.0
2023-07-12 01:50:00,390,0.0,0.0
2023-07-12 01:50:00,419,0.0,0.0
2023-07-12 01:50:00,420,0.0,0.0
2023-07-12 01:50:00,421,0.0,0.0
2023-07-12 01:50:00,422,256.0,180.0
2023-07-12 01:50:00,423,256.0,180.0
2023-07-12 01:50:00,432,292.0,216.0
2023-07-12 01:50:00,433,374.036499,254.0
2023-07-12 01:50:00,434,273.0,180.013397
2023-07-12 01:50:00,435,273.0,180.013397
2023-07-12 01:50:00,436,275.0,180.013397
2023-07-12 01:50:00,437,275.0,180.013397
2023-07-12 01:50:00,438,276.0,208.0
2023-07-12 01:50:00,439,279.0,208.0
2023-07-12 01:50:00,440,157.5,120.0
2023-07-12 01:50:00,441,157.5,120.0
2023-07-12 01:50:00,442,170.0,120.0
2023-07-12 01:50:00,443,0.0,0.0
2023-07-12 01:50:00,444,0.0,0.0
2023-07-12 01:50:00,450,221.0,130.414734
2023-07-12 01:50:00,451,0.0,0.0
2023-07-12 01:50:00,452,0.0,0.0
2023-07-12 01:50:00,453,0.0,0.0
2023-07-12 01:50:00,459,0.0,0.0
2023-07-12 01:50:00,467,0.0,0.0
2023-07-12 01:50:00,468,0.0,0.0
2023-07-12 01:50:00,469,0.0,0.0
2023-07-12 01:50:00,471,4.075731,0.0
2023-07-12 01:50:00,472,221.0,221.0
2023-07-12 01:50:00,473,126.0,126.0
2023-07-12 01:50:00,474,223.0,223.0
2023-07-12 01:50:00,475,126.0,126.0
2023-07-12 01:50:00,477,0.0,0.0
2023-07-12 01:50:00,478,0.0,0.0
2023-07-12 01:50:00,479,0.0,0.0
2023-07-12 01:50:00,480,0.0,0.0
2023-07-12 01:50:00,481,0.0,0.0
2023-07-12 01:50:00,482,0.0,0.0
2023-07-12 01:50:00,485,44.0,20.00061
2023-07-12 01:50:00,486,44.0,20.00061
2023-07-12 01:50:00,487,23.0,13.000565
2023-07-12 01:50:00,488,23.0,13.000565
2023-07-12 01:50:00,489,999.0,795.0
2023-07-12 01:50:00,490,1001.0,795.0
2023-07-12 01:50:00,491,969.0,791.0
2023-07-12 01:50:00,492,968.0,786.0
2023-07-12 01:50:00,493,994.0,795.0
2023-07-12 01:50:00,494,992.0,795.0
2023-07-12 01:50:00,495,300.0,200.0
2023-07-12 01:50:00,496,0.0,0.0
2023-07-12 01:50:00,497,0.0,0.0
2023-07-12 01:50:00,498,0.0,0.0
2023-07-12 01:50:00,499,0.0,0.0
2023-07-12 01:50:00,501,286.5,286.5
2023-07-12 01:50:00,502,287.292114,287.292114
2023-07-12 01:50:00,503,288.0,288.0
2023-07-12 01:50:00,507,0.0,0.0
2023-07-12 01:50:00,508,0.0,0.0
2023-07-12 01:50:00,511,0.0,0.0
2023-07-12 01:50:00,512,0.0,0.0
2023-07-12 01:50:00,513,331.0,221.275284
2023-07-12 01:50:00,514,141.0,128.269516
2023-07-12 01:50:00,516,850.012939,749.988525
2023-07-12 01:50:00,521,939.0,766.486389
2023-07-12 01:50:00,522,939.0,759.963074
2023-07-12 01:50:00,523,0.0,0.0
2023-07-12 01:50:00,524,0.0,0.0
2023-07-12 01:50:00,525,0.0,0.0
2023-07-12 01:50:00,526,259.0,131.0
2023-07-12 01:50:00,527,1357.0,1058.099976
2023-07-12 01:50:00,528,131.0,131.0
2023-07-12 01:50:00,529,707.269226,577.0
2023-07-12 01:50:00,530,716.826904,577.0
2023-07-12 01:50:00,533,0.0,0.0
2023-07-12 01:50:00,534,0.0,0.0
2023-07-12 01:50:00,535,0.0,0.0
2023-07-12 01:50:00,536,0.0,0.0
2023-07-12 01:50:00,537,0.0,0.0
2023-07-12 01:50:00,538,0.0,0.0
2023-07-12 01:50:00,539,335.0,168.0
2023-07-12 01:50:00,540,165.0,84.0
2023-07-12 01:50:00,541,0.0,0.0
2023-07-12 01:50:00,542,0.0,0.0
2023-07-12 01:50:00,544,0.0,0.0
2023-07-12 01:50:00,545,1012.0,795.0
2023-07-12 01:50:00,546,370.0,200.0
2023-07-12 01:50:00,547,370.0,200.0
2023-07-12 01:50:00,548,326.0,254.0
2023-07-12 01:50:00,549,0.0,0.0
2023-07-12 01:50:00,550,0.0,0.0
2023-07-12 01:50:00,552,0.0,0.0
2023-07-12 01:50:00,553,0.0,0.0
2023-07-12 01:55:00,1,0.0,0.0
2023-07-12 01:55:00,2,0.0,0.0
2023-07-12 01:55:00,3,410.178711,364.991486
2023-07-12 01:55:00,4,415.758301,364.991486
2023-07-12 01:55:00,5,412.760193,364.991486
2023-07-12 01:55:00,6,416.059937,364.991486
2023-07-12 01:55:00,7,410.747864,364.991486
2023-07-12 01:55:00,8,409.599487,364.991486
2023-07-12 01:55:00,9,437.918427,364.917023
2023-07-12 01:55:00,10,435.291565,364.371613
2023-07-12 01:55:00,11,350.0,200.0
2023-07-12 01:55:00,12,0.0,0.0
2023-07-12 01:55:00,15,464.069,404.069
2023-07-12 01:55:00,16,440.973785,394.503662
2023-07-12 01:55:00,17,452.30603,412.30603
2023-07-12 01:55:00,18,466.0,427.4422
2023-07-12 01:55:00,27,615.0,615.0
2023-07-12 01:55:00,28,612.0,612.0
2023-07-12 01:55:00,29,612.0,612.0
2023-07-12 01:55:00,33,0.0,0.0
2023-07-12 01:55:00,36,1000.0,795.0
2023-07-12 01:55:00,37,993.0,795.0
2023-07-12 01:55:00,43,0.0,0.0
2023-07-12 01:55:00,46,485.92392,445.009064
2023-07-12 01:55:00,47,460.978424,409.996735
2023-07-12 01:55:00,48,458.223724,409.872833
2023-07-12 01:55:00,49,462.763214,410.046295
2023-07-12 01:55:00,50,405.012756,405.012726
2023-07-12 01:55:00,51,405.012756,405.012726
2023-07-12 01:55:00,52,0.0,0.0
2023-07-12 01:55:00,53,0.0,0.0
2023-07-12 01:55:00,54,0.0,0.0
2023-07-12 01:55:00,55,0.0,0.0
2023-07-12 01:55:00,56,0.0,0.0
2023-07-12 01:55:00,57,0.0,0.0
2023-07-12 01:55:00,58,0.0,0.0
2023-07-12 01:55:00,59,0.0,0.0
2023-07-12 01:55:00,60,0.0,0.0
2023-07-12 01:55:00,61,351.244843,351.244812
2023-07-12 01:55:00,62,0.0,0.0
2023-07-12 01:55:00,63,0.0,0.0
2023-07-12 01:55:00,64,280.014587,280.014557
2023-07-12 01:55:00,65,468.0,280.0
2023-07-12 01:55:00,66,356.048004,308.877472
2023-07-12 01:55:00,67,0.0,0.0
2023-07-12 01:55:00,68,340.740753,309.844513
2023-07-12 01:55:00,69,734.039246,670.163574
2023-07-12 01:55:00,70,732.541199,670.792969
2023-07-12 01:55:00,71,44.0,25.002136
2023-07-12 01:55:00,72,44.0,25.002136
2023-07-12 01:55:00,73,0.0,0.0
2023-07-12 01:55:00,74,0.0,0.0
2023-07-12 01:55:00,75,0.0,0.0
2023-07-12 01:55:00,76,0.0,0.0
2023-07-12 01:55:00,77,0.0,0.0
2023-07-12 01:55:00,78,0.0,0.0
2023-07-12 01:55:00,79,0.0,0.0
2023-07-12 01:55:00,80,0.0,0.0
2023-07-12 01:55:00,83,364.040009,330.377655
2023-07-12 01:55:00,84,363.768921,344.569794
2023-07-12 01:55:00,85,320.000244,320.0
2023-07-12 01:55:00,86,320.006714,320.0
2023-07-12 01:55:00,87,363.279999,329.60849
2023-07-12 01:55:00,88,329.757477,329.757294
2023-07-12 01:55:00,89,364.799988,320.011017
2023-07-12 01:55:00,90,362.519989,320.011017
2023-07-12 01:55:00,91,751.679382,750.0
2023-07-12 01:55:00,92,795.874268,746.754395
2023-07-12 01:55:00,95,0.0,0.0
2023-07-12 01:55:00,96,0.0,0.0
2023-07-12 01:55:00,97,0.0,0.0
2023-07-12 01:55:00,98,0.0,0.0
2023-07-12 01:55:00,99,345.930054,249.0
2023-07-12 01:55:00,100,0.0,0.0
2023-07-12 01:55:00,101,0.0,0.0
2023-07-12 01:55:00,102,0.0,0.0
2023-07-12 01:55:00,103,0.0,0.0
2023-07-12 01:55:00,104,0.0,0.0
2023-07-12 01:55:00,105,0.0,0.0
2023-07-12 01:55:00,106,0.0,0.0
2023-07-12 01:55:00,107,0.0,0.0
2023-07-12 01:55:00,108,0.0,0.0
2023-07-12 01:55:00,112,0.0,0.0
2023-07-12 01:55:00,113,37.0,37.0
2023-07-12 01:55:00,114,10.0,10.0
2023-07-12 01:55:00,115,750.045654,750.045654
2023-07-12 01:55:00,116,750.045654,750.045654
2023-07-12 01:55:00,117,100.0,60.000153
2023-07-12 01:55:00,118,100.0,60.000153
2023-07-12 01:55:00,119,100.0,60.000153
2023-07-12 01:55:00,120,100.0,60.000153
2023-07-12 01:55:00,126,10.5,8.0
2023-07-12 01:55:00,127,10.5,8.0
2023-07-12 01:55:00,128,995.0,750.0
2023-07-12 01:55:00,129,992.0,750.0
2023-07-12 01:55:00,130,0.0,0.0
2023-07-12 01:55:00,131,986.0,718.0
2023-07-12 01:55:00,132,944.0,758.0
2023-07-12 01:55:00,133,967.0,755.0
2023-07-12 01:55:00,134,0.0,0.0
2023-07-12 01:55:00,135,291.0,234.322144
2023-07-12 01:55:00,136,158.5,137.634003
2023-07-12 01:55:00,137,158.5,137.634003
2023-07-12 01:55:00,138,183.0,156.327591
2023-07-12 01:55:00,139,0.0,0.0
2023-07-12 01:55:00,140,0.0,0.0
2023-07-12 01:55:00,141,0.0,0.0
2023-07-12 01:55:00,142,0.0,0.0
2023-07-12 01:55:00,143,0.0,0.0
2023-07-12 01:55:00,144,0.0,0.0
2023-07-12 01:55:00,145,164.0,88.436272
2023-07-12 01:55:00,146,164.0,88.436272
2023-07-12 01:55:00,147,180.0,104.0
2023-07-12 01:55:00,150,0.0,0.0
2023-07-12 01:55:00,151,0.0,0.0
2023-07-12 01:55:00,152,0.0,0.0
2023-07-12 01:55:00,153,0.0,0.0
2023-07-12 01:55:00,154,239.0,134.0
2023-07-12 01:55:00,155,121.0,67.0
2023-07-12 01:55:00,156,0.0,0.0
2023-07-12 01:55:00,158,0.0,0.0
2023-07-12 01:55:00,159,0.0,0.0
2023-07-12 01:55:00,160,0.0,0.0
2023-07-12 01:55:00,161,0.0,0.0
2023-07-12 01:55:00,162,300.0,220.0
2023-07-12 01:55:00,166,0.0,0.0
2023-07-12 01:55:00,167,0.0,0.0
2023-07-12 01:55:00,168,0.0,0.0
2023-07-12 01:55:00,169,0.0,0.0
2023-07-12 01:55:00,170,0.0,0.0
2023-07-12 01:55:00,171,0.0,0.0
2023-07-12 01:55:00,172,0.0,0.0
2023-07-12 01:55:00,173,0.0,0.0
2023-07-12 01:55:00,174,0.0,0.0
2023-07-12 01:55:00,175,282.326691,162.0
2023-07-12 01:55:00,176,285.0,162.0
2023-07-12 01:55:00,177,296.0,216.0
2023-07-12 01:55:00,178,0.0,0.0
2023-07-12 01:55:00,179,0.0,0.0
2023-07-12 01:55:00,180,0.0,0.0
2023-07-12 01:55:00,181,0.0,0.0
2023-07-12 01:55:00,182,0.0,0.0
2023-07-12 01:55:00,183,0.0,0.0
2023-07-12 01:55:00,184,0.0,0.0
2023-07-12 01:55:00,185,0.0,0.0
2023-07-12 01:55:00,186,0.0,0.0
2023-07-12 01:55:00,187,0.0,0.0
2023-07-12 01:55:00,188,0.0,0.0
2023-07-12 01:55:00,189,0.0,0.0
2023-07-12 01:55:00,190,1000.0,795.0
2023-07-12 01:55:00,191,1002.0,795.0
2023-07-12 01:55:00,193,16.252674,11.999903
2023-07-12 01:55:00,194,16.252674,11.999903
2023-07-12 01:55:00,195,31.0,29.949463
2023-07-12 01:55:00,196,49.250534,35.0
2023-07-12 01:55:00,197,200.0,120.0
2023-07-12 01:55:00,198,0.0,0.0
2023-07-12 01:55:00,200,0.0,0.0
2023-07-12 01:55:00,207,0.0,0.0
2023-07-12 01:55:00,208,0.0,0.0
2023-07-12 01:55:00,209,0.0,0.0
2023-07-12 01:55:00,210,0.0,0.0
2023-07-12 01:55:00,211,0.0,0.0
2023-07-12 01:55:00,212,0.0,0.0
2023-07-12 01:55:00,213,0.0,0.0
2023-07-12 01:55:00,214,0.0,0.0
2023-07-12 01:55:00,215,0.0,0.0
2023-07-12 01:55:00,216,0.0,0.0
2023-07-12 01:55:00,217,18.75,18.75
2023-07-12 01:55:00,218,18.75,18.75
2023-07-12 01:55:00,219,18.75,18.75
2023-07-12 01:55:00,220,18.75,18.75
2023-07-12 01:55:00,231,0.0,0.0
2023-07-12 01:55:00,232,0.0,0.0
2023-07-12 01:55:00,233,0.0,0.0
2023-07-12 01:55:00,234,0.0,0.0
2023-07-12 01:55:00,237,0.0,0.0
2023-07-12 01:55:00,238,0.0,0.0
2023-07-12 01:55:00,240,282.0,200.0
2023-07-12 01:55:00,241,140.0,100.0
2023-07-12 01:55:00,242,0.0,0.0
2023-07-12 01:55:00,243,0.0,0.0
2023-07-12 01:55:00,244,0.0,0.0
2023-07-12 01:55:00,247,0.0,0.0
2023-07-12 01:55:00,248,0.0,0.0
2023-07-12 01:55:00,249,0.0,0.0
2023-07-12 01:55:00,250,0.0,0.0
2023-07-12 01:55:00,251,0.0,0.0
2023-07-12 01:55:00,252,0.0,0.0
2023-07-12 01:55:00,253,0.0,0.0
2023-07-12 01:55:00,254,0.0,0.0
2023-07-12 01:55:00,255,0.0,0.0
2023-07-12 01:55:00,256,0.0,0.0
2023-07-12 01:55:00,257,0.0,0.0
2023-07-12 01:55:00,258,0.0,0.0
2023-07-12 01:55:00,259,0.0,0.0
2023-07-12 01:55:00,260,0.0,0.0
2023-07-12 01:55:00,264,10.000229,5.000229
2023-07-12 01:55:00,265,10.000229,5.000229
2023-07-12 01:55:00,266,300.0,230.0
2023-07-12 01:55:00,267,0.0,0.0
2023-07-12 01:55:00,268,0.0,0.0
2023-07-12 01:55:00,269,0.0,0.0
2023-07-12 01:55:00,270,0.0,0.0
2023-07-12 01:55:00,271,0.0,0.0
2023-07-12 01:55:00,272,0.0,0.0
2023-07-12 01:55:00,273,0.0,0.0
2023-07-12 01:55:00,274,0.0,0.0
2023-07-12 01:55:00,275,0.0,0.0
2023-07-12 01:55:00,276,0.0,0.0
2023-07-12 01:55:00,277,0.0,0.0
2023-07-12 01:55:00,278,0.0,0.0
2023-07-12 01:55:00,279,0.0,0.0
2023-07-12 01:55:00,280,0.0,0.0
2023-07-12 01:55:00,281,0.0,0.0
2023-07-12 01:55:00,282,0.0,0.0
2023-07-12 01:55:00,283,0.0,0.0
2023-07-12 01:55:00,284,0.0,0.0
2023-07-12 01:55:00,285,0.0,0.0
2023-07-12 01:55:00,286,0.0,0.0
2023-07-12 01:55:00,287,0.0,0.0
2023-07-12 01:55:00,288,0.0,0.0
2023-07-12 01:55:00,289,0.0,0.0
2023-07-12 01:55:00,290,0.0,0.0
2023-07-12 01:55:00,291,0.0,0.0
2023-07-12 01:55:00,292,0.0,0.0
2023-07-12 01:55:00,293,0.0,0.0
2023-07-12 01:55:00,294,0.0,0.0
2023-07-12 01:55:00,299,0.0,0.0
2023-07-12 01:55:00,300,0.0,0.0
2023-07-12 01:55:00,301,0.0,0.0
2023-07-12 01:55:00,302,0.0,0.0
2023-07-12 01:55:00,303,0.0,0.0
2023-07-12 01:55:00,304,0.0,0.0
2023-07-12 01:55:00,305,310.895416,215.001404
2023-07-12 01:55:00,306,356.0,286.0
2023-07-12 01:55:00,307,296.852417,200.004578
2023-07-12 01:55:00,308,0.0,0.0
2023-07-12 01:55:00,309,0.0,0.0
2023-07-12 01:55:00,310,0.0,0.0
2023-07-12 01:55:00,311,0.0,0.0
2023-07-12 01:55:00,312,0.0,0.0
2023-07-12 01:55:00,313,0.0,0.0
2023-07-12 01:55:00,314,0.0,0.0
2023-07-12 01:55:00,315,0.0,0.0
2023-07-12 01:55:00,316,0.0,0.0
2023-07-12 01:55:00,317,0.0,0.0
2023-07-12 01:55:00,318,0.0,0.0
2023-07-12 01:55:00,319,0.0,0.0
2023-07-12 01:55:00,320,0.0,0.0
2023-07-12 01:55:00,321,0.0,0.0
2023-07-12 01:55:00,322,0.0,0.0
2023-07-12 01:55:00,323,0.0,0.0
2023-07-12 01:55:00,324,0.0,0.0
2023-07-12 01:55:00,325,0.0,0.0
2023-07-12 01:55:00,326,0.0,0.0
2023-07-12 01:55:00,327,0.0,0.0
2023-07-12 01:55:00,328,0.0,0.0
2023-07-12 01:55:00,329,0.0,0.0
2023-07-12 01:55:00,330,0.0,0.0
2023-07-12 01:55:00,331,816.0,816.0
2023-07-12 01:55:00,332,813.0,813.0
2023-07-12 01:55:00,333,0.0,0.0
2023-07-12 01:55:00,334,0.0,0.0
2023-07-12 01:55:00,335,0.0,0.0
2023-07-12 01:55:00,336,0.0,0.0
2023-07-12 01:55:00,337,0.0,0.0
2023-07-12 01:55:00,338,0.0,0.0
2023-07-12 01:55:00,339,0.0,0.0
2023-07-12 01:55:00,340,818.0,818.0
2023-07-12 01:55:00,341,817.0,817.0
2023-07-12 01:55:00,342,166.0,135.0
2023-07-12 01:55:00,343,0.0,0.0
2023-07-12 01:55:00,344,100.0,59.997864
2023-07-12 01:55:00,345,100.0,79.998932
2023-07-12 01:55:00,346,0.0,0.0
2023-07-12 01:55:00,347,0.0,0.0
2023-07-12 01:55:00,348,0.0,0.0
2023-07-12 01:55:00,349,0.0,0.0
2023-07-12 01:55:00,350,0.0,0.0
2023-07-12 01:55:00,351,0.0,0.0
2023-07-12 01:55:00,352,0.0,0.0
2023-07-12 01:55:00,353,0.0,0.0
2023-07-12 01:55:00,354,0.0,0.0
2023-07-12 01:55:00,355,0.0,0.0
2023-07-12 01:55:00,356,25.0,10.0
2023-07-12 01:55:00,357,28.0,10.0
2023-07-12 01:55:00,358,20.0,10.000153
2023-07-12 01:55:00,359,20.0,10.000153
2023-07-12 01:55:00,360,23.5,7.0
2023-07-12 01:55:00,361,23.5,7.0
2023-07-12 01:55:00,362,23.5,7.0
2023-07-12 01:55:00,363,23.5,10.0
2023-07-12 01:55:00,364,705.234863,665.0
2023-07-12 01:55:00,365,0.0,0.0
2023-07-12 01:55:00,366,378.487396,355.0
2023-07-12 01:55:00,367,379.159668,355.0
2023-07-12 01:55:00,368,0.0,0.0
2023-07-12 01:55:00,369,0.0,0.0
2023-07-12 01:55:00,370,0.0,0.0
2023-07-12 01:55:00,371,0.0,0.0
2023-07-12 01:55:00,372,0.0,0.0
2023-07-12 01:55:00,373,0.0,0.0
2023-07-12 01:55:00,374,0.0,0.0
2023-07-12 01:55:00,375,0.0,0.0
2023-07-12 01:55:00,376,0.0,0.0
2023-07-12 01:55:00,377,0.0,0.0
2023-07-12 01:55:00,378,0.0,0.0
2023-07-12 01:55:00,379,0.0,0.0
2023-07-12 01:55:00,380,0.0,0.0
2023-07-12 01:55:00,381,0.0,0.0
2023-07-12 01:55:00,382,0.0,0.0
2023-07-12 01:55:00,383,0.0,0.0
2023-07-12 01:55:00,384,0.0,0.0
2023-07-12 01:55:00,385,0.0,0.0
2023-07-12 01:55:00,386,0.0,0.0
2023-07-12 01:55:00,387,0.0,0.0
2023-07-12 01:55:00,388,0.0,0.0
2023-07-12 01:55:00,389,0.0,0.0
2023-07-12 01:55:00,390,0.0,0.0
2023-07-12 01:55:00,419,0.0,0.0
2023-07-12 01:55:00,420,0.0,0.0
2023-07-12 01:55:00,421,0.0,0.0
2023-07-12 01:55:00,422,256.0,180.0
2023-07-12 01:55:00,423,256.0,180.0
2023-07-12 01:55:00,432,292.0,216.0
2023-07-12 01:55:00,433,375.074707,254.0
2023-07-12 01:55:00,434,273.0,180.013397
2023-07-12 01:55:00,435,273.0,180.013397
2023-07-12 01:55:00,436,275.0,180.013397
2023-07-12 01:55:00,437,275.0,180.013397
2023-07-12 01:55:00,438,276.0,208.0
2023-07-12 01:55:00,439,279.0,208.0
2023-07-12 01:55:00,440,157.5,120.0
2023-07-12 01:55:00,441,157.5,120.0
2023-07-12 01:55:00,442,170.0,120.0
2023-07-12 01:55:00,443,0.0,0.0
2023-07-12 01:55:00,444,0.0,0.0
2023-07-12 01:55:00,450,0.0,0.0
2023-07-12 01:55:00,451,0.0,0.0
2023-07-12 01:55:00,452,0.0,0.0
2023-07-12 01:55:00,453,0.0,0.0
2023-07-12 01:55:00,459,0.0,0.0
2023-07-12 01:55:00,467,0.0,0.0
2023-07-12 01:55:00,468,0.0,0.0
2023-07-12 01:55:00,469,0.0,0.0
2023-07-12 01:55:00,471,4.5012,0.0
2023-07-12 01:55:00,472,221.0,221.0
2023-07-12 01:55:00,473,126.0,125.999992
2023-07-12 01:55:00,474,223.0,223.0
2023-07-12 01:55:00,475,126.0,125.999992
2023-07-12 01:55:00,477,0.0,0.0
2023-07-12 01:55:00,478,0.0,0.0
2023-07-12 01:55:00,479,0.0,0.0
2023-07-12 01:55:00,480,0.0,0.0
2023-07-12 01:55:00,481,0.0,0.0
2023-07-12 01:55:00,482,0.0,0.0
2023-07-12 01:55:00,485,44.0,20.00061
2023-07-12 01:55:00,486,44.0,20.00061
2023-07-12 01:55:00,487,23.0,13.000565
2023-07-12 01:55:00,488,23.0,13.000565
2023-07-12 01:55:00,489,999.0,795.0
2023-07-12 01:55:00,490,1001.0,795.0
2023-07-12 01:55:00,491,969.0,791.0
2023-07-12 01:55:00,492,968.0,786.0
2023-07-12 01:55:00,493,994.0,795.0
2023-07-12 01:55:00,494,992.0,795.0
2023-07-12 01:55:00,495,300.0,200.0
2023-07-12 01:55:00,496,0.0,0.0
2023-07-12 01:55:00,497,0.0,0.0
2023-07-12 01:55:00,498,0.0,0.0
2023-07-12 01:55:00,499,0.0,0.0
2023-07-12 01:55:00,501,286.5,269.65744
2023-07-12 01:55:00,502,282.027588,282.027588
2023-07-12 01:55:00,503,288.0,271.970978
2023-07-12 01:55:00,507,0.0,0.0
2023-07-12 01:55:00,508,0.0,0.0
2023-07-12 01:55:00,511,0.0,0.0
2023-07-12 01:55:00,512,0.0,0.0
2023-07-12 01:55:00,513,331.0,150.0
2023-07-12 01:55:00,514,141.0,120.0
2023-07-12 01:55:00,516,850.012939,749.988525
2023-07-12 01:55:00,521,939.0,772.275696
2023-07-12 01:55:00,522,939.0,761.014099
2023-07-12 01:55:00,523,0.0,0.0
2023-07-12 01:55:00,524,0.0,0.0
2023-07-12 01:55:00,525,0.0,0.0
2023-07-12 01:55:00,526,259.0,131.0
2023-07-12 01:55:00,527,1357.0,1058.099976
2023-07-12 01:55:00,528,131.0,131.0
2023-07-12 01:55:00,529,707.269226,577.0
2023-07-12 01:55:00,530,716.826904,577.0
2023-07-12 01:55:00,533,0.0,0.0
2023-07-12 01:55:00,534,0.0,0.0
2023-07-12 01:55:00,535,0.0,0.0
2023-07-12 01:55:00,536,0.0,0.0
2023-07-12 01:55:00,537,0.0,0.0
2023-07-12 01:55:00,538,0.0,0.0
2023-07-12 01:55:00,539,335.0,168.0
2023-07-12 01:55:00,540,165.0,84.0
2023-07-12 01:55:00,541,0.0,0.0
2023-07-12 01:55:00,542,0.0,0.0
2023-07-12 01:55:00,544,0.0,0.0
2023-07-12 01:55:00,545,1012.0,795.0
2023-07-12 01:55:00,546,370.0,200.0
2023-07-12 01:55:00,547,370.0,200.0
2023-07-12 01:55:00,548,326.0,254.0
2023-07-12 01:55:00,549,0.0,0.0
2023-07-12 01:55:00,550,0.0,0.0
2023-07-12 01:55:00,552,0.0,0.0
2023-07-12 01:55:00,553,0.0,0.0
2023-07-12 02:00:00,1,0.0,0.0
2023-07-12 02:00:00,2,0.0,0.0
2023-07-12 02:00:00,3,419.507294,364.991486
2023-07-12 02:00:00,4,421.950226,364.991486
2023-07-12 02:00:00,5,418.101593,364.991486
2023-07-12 02:00:00,6,419.128632,364.991486
2023-07-12 02:00:00,7,417.643219,364.991486
2023-07-12 02:00:00,8,417.499664,364.991486
2023-07-12 02:00:00,9,431.45694,364.917023
2023-07-12 02:00:00,10,443.305542,364.371613
2023-07-12 02:00:00,11,350.0,200.0
2023-07-12 02:00:00,12,0.0,0.0
2023-07-12 02:00:00,15,450.189453,395.190308
2023-07-12 02:00:00,16,429.979126,395.121582
2023-07-12 02:00:00,17,438.113464,398.113464
2023-07-12 02:00:00,18,466.0,428.501709
2023-07-12 02:00:00,27,615.0,615.0
2023-07-12 02:00:00,28,612.0,612.0
2023-07-12 02:00:00,29,612.0,612.0
2023-07-12 02:00:00,33,0.0,0.0
2023-07-12 02:00:00,36,1000.0,795.0
2023-07-12 02:00:00,37,993.0,795.0
2023-07-12 02:00:00,43,0.0,0.0
2023-07-12 02:00:00,46,479.713379,445.009064
2023-07-12 02:00:00,47,462.986359,409.996735
2023-07-12 02:00:00,48,462.666382,410.567047
2023-07-12 02:00:00,49,461.792725,410.046295
2023-07-12 02:00:00,50,405.012726,405.012726
2023-07-12 02:00:00,51,405.012726,405.012726
2023-07-12 02:00:00,52,0.0,0.0
2023-07-12 02:00:00,53,0.0,0.0
2023-07-12 02:00:00,54,0.0,0.0
2023-07-12 02:00:00,55,0.0,0.0
2023-07-12 02:00:00,56,0.0,0.0
2023-07-12 02:00:00,57,0.0,0.0
2023-07-12 02:00:00,58,0.0,0.0
2023-07-12 02:00:00,59,0.0,0.0
2023-07-12 02:00:00,60,0.0,0.0
2023-07-12 02:00:00,61,356.207001,356.207001
2023-07-12 02:00:00,62,0.0,0.0
2023-07-12 02:00:00,63,0.0,0.0
2023-07-12 02:00:00,64,280.014557,280.014557
2023-07-12 02:00:00,65,468.0,280.0
2023-07-12 02:00:00,66,356.048004,308.877472
2023-07-12 02:00:00,67,0.0,0.0
2023-07-12 02:00:00,68,340.740753,309.844513
2023-07-12 02:00:00,69,734.039246,670.0
2023-07-12 02:00:00,70,732.541199,670.621338
2023-07-12 02:00:00,71,44.0,25.002136
2023-07-12 02:00:00,72,44.0,25.002136
2023-07-12 02:00:00,73,0.0,0.0
2023-07-12 02:00:00,74,0.0,0.0
2023-07-12 02:00:00,75,0.0,0.0
2023-07-12 02:00:00,76,0.0,0.0
2023-07-12 02:00:00,77,0.0,0.0
2023-07-12 02:00:00,78,0.0,0.0
2023-07-12 02:00:00,79,0.0,0.0
2023-07-12 02:00:00,80,0.0,0.0
2023-07-12 02:00:00,83,364.040009,330.377655
2023-07-12 02:00:00,84,367.079987,344.569794
2023-07-12 02:00:00,85,358.000977,320.0
2023-07-12 02:00:00,86,362.519989,320.0
2023-07-12 02:00:00,87,363.279999,329.60849
2023-07-12 02:00:00,88,329.757294,329.757294
2023-07-12 02:00:00,89,364.799988,320.011017
2023-07-12 02:00:00,90,362.519989,320.011017
2023-07-12 02:00:00,91,751.679382,750.0
2023-07-12 02:00:00,92,795.874268,746.845947
2023-07-12 02:00:00,95,0.0,0.0
2023-07-12 02:00:00,96,0.0,0.0
2023-07-12 02:00:00,97,0.0,0.0
2023-07-12 02:00:00,98,0.0,0.0
2023-07-12 02:00:00,99,345.36499,249.0
2023-07-12 02:00:00,100,0.0,0.0
2023-07-12 02:00:00,101,0.0,0.0
2023-07-12 02:00:00,102,0.0,0.0
2023-07-12 02:00:00,103,0.0,0.0
2023-07-12 02:00:00,104,0.0,0.0
2023-07-12 02:00:00,105,0.0,0.0
2023-07-12 02:00:00,106,0.0,0.0
2023-07-12 02:00:00,107,0.0,0.0
2023-07-12 02:00:00,108,0.0,0.0
2023-07-12 02:00:00,112,0.0,0.0
2023-07-12 02:00:00,113,37.0,37.0
2023-07-12 02:00:00,114,10.0,10.0
2023-07-12 02:00:00,115,750.045654,750.045654
2023-07-12 02:00:00,116,750.045654,750.045654
2023-07-12 02:00:00,117,100.0,60.000153
2023-07-12 02:00:00,118,100.0,60.000153
2023-07-12 02:00:00,119,100.0,60.000153
2023-07-12 02:00:00,120,100.0,60.000153
2023-07-12 02:00:00,126,10.5,8.0
2023-07-12 02:00:00,127,10.5,8.0
2023-07-12 02:00:00,128,995.0,750.0
2023-07-12 02:00:00,129,992.0,750.0
2023-07-12 02:00:00,130,0.0,0.0
2023-07-12 02:00:00,131,986.0,718.0
2023-07-12 02:00:00,132,944.0,758.0
2023-07-12 02:00:00,133,967.0,755.0
2023-07-12 02:00:00,134,0.0,0.0
2023-07-12 02:00:00,135,291.0,234.488251
2023-07-12 02:00:00,136,158.5,109.996994
2023-07-12 02:00:00,137,158.5,109.996994
2023-07-12 02:00:00,138,183.0,121.0
2023-07-12 02:00:00,139,0.0,0.0
2023-07-12 02:00:00,140,0.0,0.0
2023-07-12 02:00:00,141,0.0,0.0
2023-07-12 02:00:00,142,0.0,0.0
2023-07-12 02:00:00,143,0.0,0.0
2023-07-12 02:00:00,144,0.0,0.0
2023-07-12 02:00:00,145,164.0,88.436272
2023-07-12 02:00:00,146,164.0,88.436272
2023-07-12 02:00:00,147,180.0,104.0
2023-07-12 02:00:00,150,0.0,0.0
2023-07-12 02:00:00,151,0.0,0.0
2023-07-12 02:00:00,152,0.0,0.0
2023-07-12 02:00:00,153,0.0,0.0
2023-07-12 02:00:00,154,239.0,134.0
2023-07-12 02:00:00,155,121.0,67.0
2023-07-12 02:00:00,156,0.0,0.0
2023-07-12 02:00:00,158,0.0,0.0
2023-07-12 02:00:00,159,0.0,0.0
2023-07-12 02:00:00,160,0.0,0.0
2023-07-12 02:00:00,161,0.0,0.0
2023-07-12 02:00:00,162,300.0,220.0
2023-07-12 02:00:00,166,0.0,0.0
2023-07-12 02:00:00,167,0.0,0.0
2023-07-12 02:00:00,168,0.0,0.0
2023-07-12 02:00:00,169,0.0,0.0
2023-07-12 02:00:00,170,0.0,0.0
2023-07-12 02:00:00,171,0.0,0.0
2023-07-12 02:00:00,172,0.0,0.0
2023-07-12 02:00:00,173,0.0,0.0
2023-07-12 02:00:00,174,0.0,0.0
2023-07-12 02:00:00,175,282.326691,162.0
2023-07-12 02:00:00,176,285.0,162.0
2023-07-12 02:00:00,177,296.0,216.0
2023-07-12 02:00:00,178,0.0,0.0
2023-07-12 02:00:00,179,0.0,0.0
2023-07-12 02:00:00,180,0.0,0.0
2023-07-12 02:00:00,181,0.0,0.0
2023-07-12 02:00:00,182,0.0,0.0
2023-07-12 02:00:00,183,0.0,0.0
2023-07-12 02:00:00,184,0.0,0.0
2023-07-12 02:00:00,185,0.0,0.0
2023-07-12 02:00:00,186,0.0,0.0
2023-07-12 02:00:00,187,0.0,0.0
2023-07-12 02:00:00,188,0.0,0.0
2023-07-12 02:00:00,189,0.0,0.0
2023-07-12 02:00:00,190,1000.0,795.0
2023-07-12 02:00:00,191,1002.0,795.0
2023-07-12 02:00:00,193,16.252674,11.999903
2023-07-12 02:00:00,194,16.252674,11.999903
2023-07-12 02:00:00,195,31.0,29.949463
2023-07-12 02:00:00,196,49.250534,35.0
2023-07-12 02:00:00,197,200.0,120.0
2023-07-12 02:00:00,198,0.0,0.0
2023-07-12 02:00:00,200,0.0,0.0
2023-07-12 02:00:00,207,0.0,0.0
2023-07-12 02:00:00,208,0.0,0.0
2023-07-12 02:00:00,209,0.0,0.0
2023-07-12 02:00:00,210,0.0,0.0
2023-07-12 02:00:00,211,0.0,0.0
2023-07-12 02:00:00,212,0.0,0.0
2023-07-12 02:00:00,213,0.0,0.0
2023-07-12 02:00:00,214,0.0,0.0
2023-07-12 02:00:00,215,0.0,0.0
2023-07-12 02:00:00,216,0.0,0.0
2023-07-12 02:00:00,217,18.75,18.75
2023-07-12 02:00:00,218,18.75,18.75
2023-07-12 02:00:00,219,18.75,18.75
2023-07-12 02:00:00,220,18.75,18.75
2023-07-12 02:00:00,231,0.0,0.0
2023-07-12 02:00:00,232,0.0,0.0
2023-07-12 02:00:00,233,0.0,0.0
2023-07-12 02:00:00,234,0.0,0.0
2023-07-12 02:00:00,237,0.0,0.0
2023-07-12 02:00:00,238,0.0,0.0
2023-07-12 02:00:00,240,282.0,200.0
2023-07-12 02:00:00,241,140.0,100.0
2023-07-12 02:00:00,242,0.0,0.0
2023-07-12 02:00:00,243,0.0,0.0
2023-07-12 02:00:00,244,0.0,0.0
2023-07-12 02:00:00,247,0.0,0.0
2023-07-12 02:00:00,248,0.0,0.0
2023-07-12 02:00:00,249,0.0,0.0
2023-07-12 02:00:00,250,0.0,0.0
2023-07-12 02:00:00,251,0.0,0.0
2023-07-12 02:00:00,252,0.0,0.0
2023-07-12 02:00:00,253,0.0,0.0
2023-07-12 02:00:00,254,0.0,0.0
2023-07-12 02:00:00,255,0.0,0.0
2023-07-12 02:00:00,256,0.0,0.0
2023-07-12 02:00:00,257,0.0,0.0
2023-07-12 02:00:00,258,0.0,0.0
2023-07-12 02:00:00,259,0.0,0.0
2023-07-12 02:00:00,260,0.0,0.0
2023-07-12 02:00:00,264,10.000229,5.000229
2023-07-12 02:00:00,265,10.000229,5.000229
2023-07-12 02:00:00,266,300.0,230.0
2023-07-12 02:00:00,267,0.0,0.0
2023-07-12 02:00:00,268,0.0,0.0
2023-07-12 02:00:00,269,0.0,0.0
2023-07-12 02:00:00,270,0.0,0.0
2023-07-12 02:00:00,271,0.0,0.0
2023-07-12 02:00:00,272,0.0,0.0
2023-07-12 02:00:00,273,0.0,0.0
2023-07-12 02:00:00,274,0.0,0.0
2023-07-12 02:00:00,275,0.0,0.0
2023-07-12 02:00:00,276,0.0,0.0
2023-07-12 02:00:00,277,0.0,0.0
2023-07-12 02:00:00,278,0.0,0.0
2023-07-12 02:00:00,279,0.0,0.0
2023-07-12 02:00:00,280,0.0,0.0
2023-07-12 02:00:00,281,0.0,0.0
2023-07-12 02:00:00,282,0.0,0.0
2023-07-12 02:00:00,283,172.0,100.0
2023-07-12 02:00:00,284,0.0,0.0
2023-07-12 02:00:00,285,0.0,0.0
2023-07-12 02:00:00,286,0.0,0.0
2023-07-12 02:00:00,287,0.0,0.0
2023-07-12 02:00:00,288,0.0,0.0
2023-07-12 02:00:00,289,0.0,0.0
2023-07-12 02:00:00,290,0.0,0.0
2023-07-12 02:00:00,291,0.0,0.0
2023-07-12 02:00:00,292,0.0,0.0
2023-07-12 02:00:00,293,0.0,0.0
2023-07-12 02:00:00,294,0.0,0.0
2023-07-12 02:00:00,299,0.0,0.0
2023-07-12 02:00:00,300,0.0,0.0
2023-07-12 02:00:00,301,0.0,0.0
2023-07-12 02:00:00,302,0.0,0.0
2023-07-12 02:00:00,303,0.0,0.0
2023-07-12 02:00:00,304,0.0,0.0
2023-07-12 02:00:00,305,310.785339,215.001404
2023-07-12 02:00:00,306,356.0,286.0
2023-07-12 02:00:00,307,296.722107,200.004578
2023-07-12 02:00:00,308,0.0,0.0
2023-07-12 02:00:00,309,0.0,0.0
2023-07-12 02:00:00,310,0.0,0.0
2023-07-12 02:00:00,311,0.0,0.0
2023-07-12 02:00:00,312,0.0,0.0
2023-07-12 02:00:00,313,0.0,0.0
2023-07-12 02:00:00,314,0.0,0.0
2023-07-12 02:00:00,315,0.0,0.0
2023-07-12 02:00:00,316,0.0,0.0
2023-07-12 02:00:00,317,0.0,0.0
2023-07-12 02:00:00,318,0.0,0.0
2023-07-12 02:00:00,319,0.0,0.0
2023-07-12 02:00:00,320,0.0,0.0
2023-07-12 02:00:00,321,0.0,0.0
2023-07-12 02:00:00,322,0.0,0.0
2023-07-12 02:00:00,323,0.0,0.0
2023-07-12 02:00:00,324,0.0,0.0
2023-07-12 02:00:00,325,0.0,0.0
2023-07-12 02:00:00,326,0.0,0.0
2023-07-12 02:00:00,327,0.0,0.0
2023-07-12 02:00:00,328,0.0,0.0
2023-07-12 02:00:00,329,0.0,0.0
2023-07-12 02:00:00,330,0.0,0.0
2023-07-12 02:00:00,331,816.0,816.0
2023-07-12 02:00:00,332,813.0,813.0
2023-07-12 02:00:00,333,0.0,0.0
2023-07-12 02:00:00,334,0.0,0.0
2023-07-12 02:00:00,335,0.0,0.0
2023-07-12 02:00:00,336,0.0,0.0
2023-07-12 02:00:00,337,0.0,0.0
2023-07-12 02:00:00,338,0.0,0.0
2023-07-12 02:00:00,339,0.0,0.0
2023-07-12 02:00:00,340,818.0,818.0
2023-07-12 02:00:00,341,817.0,817.0
2023-07-12 02:00:00,342,166.0,135.0
2023-07-12 02:00:00,343,0.0,0.0
2023-07-12 02:00:00,344,100.0,59.997864
2023-07-12 02:00:00,345,100.0,79.998932
2023-07-12 02:00:00,346,0.0,0.0
2023-07-12 02:00:00,347,0.0,0.0
2023-07-12 02:00:00,348,0.0,0.0
2023-07-12 02:00:00,349,0.0,0.0
2023-07-12 02:00:00,350,0.0,0.0
2023-07-12 02:00:00,351,0.0,0.0
2023-07-12 02:00:00,352,0.0,0.0
2023-07-12 02:00:00,353,0.0,0.0
2023-07-12 02:00:00,354,0.0,0.0
2023-07-12 02:00:00,355,0.0,0.0
2023-07-12 02:00:00,356,25.0,10.0
2023-07-12 02:00:00,357,28.0,10.0
2023-07-12 02:00:00,358,20.0,10.000153
2023-07-12 02:00:00,359,20.0,10.000153
2023-07-12 02:00:00,360,23.5,7.0
2023-07-12 02:00:00,361,23.5,7.0
2023-07-12 02:00:00,362,23.5,7.0
2023-07-12 02:00:00,363,23.5,10.0
2023-07-12 02:00:00,364,705.234863,665.0
2023-07-12 02:00:00,365,0.0,0.0
2023-07-12 02:00:00,366,378.487396,355.0
2023-07-12 02:00:00,367,379.159668,355.0
2023-07-12 02:00:00,368,0.0,0.0
2023-07-12 02:00:00,369,0.0,0.0
2023-07-12 02:00:00,370,0.0,0.0
2023-07-12 02:00:00,371,0.0,0.0
2023-07-12 02:00:00,372,0.0,0.0
2023-07-12 02:00:00,373,0.0,0.0
2023-07-12 02:00:00,374,0.0,0.0
2023-07-12 02:00:00,375,0.0,0.0
2023-07-12 02:00:00,376,0.0,0.0
2023-07-12 02:00:00,377,0.0,0.0
2023-07-12 02:00:00,378,0.0,0.0
2023-07-12 02:00:00,379,0.0,0.0
2023-07-12 02:00:00,380,0.0,0.0
2023-07-12 02:00:00,381,0.0,0.0
2023-07-12 02:00:00,382,0.0,0.0
2023-07-12 02:00:00,383,0.0,0.0
2023-07-12 02:00:00,384,0.0,0.0
2023-07-12 02:00:00,385,0.0,0.0
2023-07-12 02:00:00,386,0.0,0.0
2023-07-12 02:00:00,387,0.0,0.0
2023-07-12 02:00:00,388,0.0,0.0
2023-07-12 02:00:00,389,0.0,0.0
2023-07-12 02:00:00,390,0.0,0.0
2023-07-12 02:00:00,419,0.0,0.0
2023-07-12 02:00:00,420,0.0,0.0
2023-07-12 02:00:00,421,0.0,0.0
2023-07-12 02:00:00,422,256.0,180.0
2023-07-12 02:00:00,423,256.0,180.0
2023-07-12 02:00:00,432,292.0,216.0
2023-07-12 02:00:00,433,374.981079,254.0
2023-07-12 02:00:00,434,273.0,180.013397
2023-07-12 02:00:00,435,273.0,180.013397
2023-07-12 02:00:00,436,275.0,180.013397
2023-07-12 02:00:00,437,275.0,180.013397
2023-07-12 02:00:00,438,276.0,208.0
2023-07-12 02:00:00,439,279.0,208.0
2023-07-12 02:00:00,440,157.5,120.0
2023-07-12 02:00:00,441,157.5,120.0
2023-07-12 02:00:00,442,170.0,120.0
2023-07-12 02:00:00,443,0.0,0.0
2023-07-12 02:00:00,444,0.0,0.0
2023-07-12 02:00:00,450,0.0,0.0
2023-07-12 02:00:00,451,0.0,0.0
2023-07-12 02:00:00,452,0.0,0.0
2023-07-12 02:00:00,453,0.0,0.0
2023-07-12 02:00:00,459,0.0,0.0
2023-07-12 02:00:00,467,0.0,0.0
2023-07-12 02:00:00,468,0.0,0.0
2023-07-12 02:00:00,469,0.0,0.0
2023-07-12 02:00:00,471,4.207975,0.0
2023-07-12 02:00:00,472,221.0,221.0
2023-07-12 02:00:00,473,126.0,126.0
2023-07-12 02:00:00,474,223.0,223.0
2023-07-12 02:00:00,475,126.0,126.0
2023-07-12 02:00:00,477,0.0,0.0
2023-07-12 02:00:00,478,0.0,0.0
2023-07-12 02:00:00,479,0.0,0.0
2023-07-12 02:00:00,480,0.0,0.0
2023-07-12 02:00:00,481,0.0,0.0
2023-07-12 02:00:00,482,0.0,0.0
2023-07-12 02:00:00,485,44.0,20.00061
2023-07-12 02:00:00,486,44.0,20.00061
2023-07-12 02:00:00,487,23.0,13.000565
2023-07-12 02:00:00,488,23.0,13.000565
2023-07-12 02:00:00,489,999.0,795.0
2023-07-12 02:00:00,490,1001.0,795.0
2023-07-12 02:00:00,491,969.0,791.0
2023-07-12 02:00:00,492,968.0,786.0
2023-07-12 02:00:00,493,994.0,795.0
2023-07-12 02:00:00,494,992.0,795.0
2023-07-12 02:00:00,495,300.0,200.0
2023-07-12 02:00:00,496,0.0,0.0
2023-07-12 02:00:00,497,0.0,0.0
2023-07-12 02:00:00,498,0.0,0.0
2023-07-12 02:00:00,499,0.0,0.0
2023-07-12 02:00:00,501,286.5,244.020233
2023-07-12 02:00:00,502,276.992065,276.992065
2023-07-12 02:00:00,503,288.0,246.174637
2023-07-12 02:00:00,507,0.0,0.0
2023-07-12 02:00:00,508,0.0,0.0
2023-07-12 02:00:00,511,0.0,0.0
2023-07-12 02:00:00,512,0.0,0.0
2023-07-12 02:00:00,513,331.0,150.0
2023-07-12 02:00:00,514,141.0,120.0
2023-07-12 02:00:00,516,850.012939,749.988525
2023-07-12 02:00:00,521,939.0,843.242615
2023-07-12 02:00:00,522,939.0,772.252075
2023-07-12 02:00:00,523,0.0,0.0
2023-07-12 02:00:00,524,0.0,0.0
2023-07-12 02:00:00,525,0.0,0.0
2023-07-12 02:00:00,526,259.0,131.0
2023-07-12 02:00:00,527,1357.0,1058.099976
2023-07-12 02:00:00,528,131.0,131.0
2023-07-12 02:00:00,529,707.269226,577.0
2023-07-12 02:00:00,530,716.826904,577.0
2023-07-12 02:00:00,533,0.0,0.0
2023-07-12 02:00:00,534,0.0,0.0
2023-07-12 02:00:00,535,0.0,0.0
2023-07-12 02:00:00,536,0.0,0.0
2023-07-12 02:00:00,537,0.0,0.0
2023-07-12 02:00:00,538,0.0,0.0
2023-07-12 02:00:00,539,335.0,168.0
2023-07-12 02:00:00,540,165.0,84.0
2023-07-12 02:00:00,541,0.0,0.0
2023-07-12 02:00:00,542,0.0,0.0
2023-07-12 02:00:00,544,0.0,0.0
2023-07-12 02:00:00,545,1012.0,795.0
2023-07-12 02:00:00,546,370.0,200.0
2023-07-12 02:00:00,547,370.0,200.0
2023-07-12 02:00:00,548,326.0,254.0
2023-07-12 02:00:00,549,0.0,0.0
2023-07-12 02:00:00,550,0.0,0.0
2023-07-12 02:00:00,552,0.0,0.0
2023-07-12 02:00:00,553,0.0,0.0
2023-07-12 02:05:00,1,0.0,0.0
2023-07-12 02:05:00,2,0.0,0.0
2023-07-12 02:05:00,3,417.275146,364.991486
2023-07-12 02:05:00,4,418.543915,364.991486
2023-07-12 02:05:00,5,417.734039,364.991486
2023-07-12 02:05:00,6,415.892548,364.991486
2023-07-12 02:05:00,7,408.34613,364.991486
2023-07-12 02:05:00,8,416.903564,364.991486
2023-07-12 02:05:00,9,427.225372,364.917023
2023-07-12 02:05:00,10,441.589386,364.371613
2023-07-12 02:05:00,11,350.0,200.0
2023-07-12 02:05:00,12,0.0,0.0
2023-07-12 02:05:00,15,426.534882,395.373413
2023-07-12 02:05:00,16,420.239441,394.503662
2023-07-12 02:05:00,17,439.775635,399.775635
2023-07-12 02:05:00,18,462.770752,422.770752
2023-07-12 02:05:00,27,615.0,615.0
2023-07-12 02:05:00,28,612.0,612.0
2023-07-12 02:05:00,29,612.0,612.0
2023-07-12 02:05:00,33,0.0,0.0
2023-07-12 02:05:00,36,1000.0,795.0
2023-07-12 02:05:00,37,993.0,795.0
2023-07-12 02:05:00,43,0.0,0.0
2023-07-12 02:05:00,46,500.283722,445.009064
2023-07-12 02:05:00,47,462.986359,409.996735
2023-07-12 02:05:00,48,446.381622,410.567047
2023-07-12 02:05:00,49,462.763214,410.046295
2023-07-12 02:05:00,50,405.012726,405.012726
2023-07-12 02:05:00,51,405.012726,405.012726
2023-07-12 02:05:00,52,0.0,0.0
2023-07-12 02:05:00,53,0.0,0.0
2023-07-12 02:05:00,54,0.0,0.0
2023-07-12 02:05:00,55,0.0,0.0
2023-07-12 02:05:00,56,0.0,0.0
2023-07-12 02:05:00,57,0.0,0.0
2023-07-12 02:05:00,58,0.0,0.0
2023-07-12 02:05:00,59,0.0,0.0
2023-07-12 02:05:00,60,0.0,0.0
2023-07-12 02:05:00,61,353.918365,353.918365
2023-07-12 02:05:00,62,0.0,0.0
2023-07-12 02:05:00,63,0.0,0.0
2023-07-12 02:05:00,64,280.014557,280.014557
2023-07-12 02:05:00,65,468.0,280.0
2023-07-12 02:05:00,66,356.048004,308.877472
2023-07-12 02:05:00,67,0.0,0.0
2023-07-12 02:05:00,68,340.740753,309.844513
2023-07-12 02:05:00,69,734.039246,670.163574
2023-07-12 02:05:00,70,732.541199,670.850342
2023-07-12 02:05:00,71,44.0,25.002136
2023-07-12 02:05:00,72,44.0,25.002136
2023-07-12 02:05:00,73,0.0,0.0
2023-07-12 02:05:00,74,0.0,0.0
2023-07-12 02:05:00,75,0.0,0.0
2023-07-12 02:05:00,76,0.0,0.0
2023-07-12 02:05:00,77,0.0,0.0
2023-07-12 02:05:00,78,0.0,0.0
2023-07-12 02:05:00,79,0.0,0.0
2023-07-12 02:05:00,80,0.0,0.0
2023-07-12 02:05:00,83,330.377655,330.377655
2023-07-12 02:05:00,84,344.569794,344.569794
2023-07-12 02:05:00,85,320.0,320.0
2023-07-12 02:05:00,86,320.0,320.0
2023-07-12 02:05:00,87,363.279999,329.60849
2023-07-12 02:05:00,88,329.757294,329.757294
2023-07-12 02:05:00,89,364.799988,320.011017
2023-07-12 02:05:00,90,362.519989,320.011017
2023-07-12 02:05:00,91,751.679382,750.0
2023-07-12 02:05:00,92,795.874268,746.845947
2023-07-12 02:05:00,95,0.0,0.0
2023-07-12 02:05:00,96,0.0,0.0
2023-07-12 02:05:00,97,0.0,0.0
2023-07-12 02:05:00,98,0.0,0.0
2023-07-12 02:05:00,99,345.44989,249.0
2023-07-12 02:05:00,100,0.0,0.0
2023-07-12 02:05:00,101,0.0,0.0
2023-07-12 02:05:00,102,0.0,0.0
2023-07-12 02:05:00,103,0.0,0.0
2023-07-12 02:05:00,104,0.0,0.0
2023-07-12 02:05:00,105,0.0,0.0
2023-07-12 02:05:00,106,0.0,0.0
2023-07-12 02:05:00,107,0.0,0.0
2023-07-12 02:05:00,108,0.0,0.0
2023-07-12 02:05:00,112,0.0,0.0
2023-07-12 02:05:00,113,37.0,37.0
2023-07-12 02:05:00,114,10.0,10.0
2023-07-12 02:05:00,115,750.045654,750.045654
2023-07-12 02:05:00,116,750.045654,750.045654
2023-07-12 02:05:00,117,100.0,60.000153
2023-07-12 02:05:00,118,100.0,60.000153
2023-07-12 02:05:00,119,100.0,60.000153
2023-07-12 02:05:00,120,100.0,60.000153
2023-07-12 02:05:00,126,10.5,8.0
2023-07-12 02:05:00,127,10.5,8.0
2023-07-12 02:05:00,128,995.0,750.0
2023-07-12 02:05:00,129,992.0,750.0
2023-07-12 02:05:00,130,0.0,0.0
2023-07-12 02:05:00,131,986.0,718.0
2023-07-12 02:05:00,132,944.0,758.0
2023-07-12 02:05:00,133,967.0,755.0
2023-07-12 02:05:00,134,0.0,0.0
2023-07-12 02:05:00,135,291.0,235.570526
2023-07-12 02:05:00,136,158.5,109.996994
2023-07-12 02:05:00,137,158.5,109.996994
2023-07-12 02:05:00,138,183.0,121.0
2023-07-12 02:05:00,139,0.0,0.0
2023-07-12 02:05:00,140,0.0,0.0
2023-07-12 02:05:00,141,0.0,0.0
2023-07-12 02:05:00,142,0.0,0.0
2023-07-12 02:05:00,143,0.0,0.0
2023-07-12 02:05:00,144,0.0,0.0
2023-07-12 02:05:00,145,164.0,88.436272
2023-07-12 02:05:00,146,164.0,88.436272
2023-07-12 02:05:00,147,180.0,104.0
2023-07-12 02:05:00,150,0.0,0.0
2023-07-12 02:05:00,151,0.0,0.0
2023-07-12 02:05:00,152,0.0,0.0
2023-07-12 02:05:00,153,0.0,0.0
2023-07-12 02:05:00,154,239.0,134.0
2023-07-12 02:05:00,155,121.0,67.0
2023-07-12 02:05:00,156,0.0,0.0
2023-07-12 02:05:00,158,0.0,0.0
2023-07-12 02:05:00,159,0.0,0.0
2023-07-12 02:05:00,160,0.0,0.0
2023-07-12 02:05:00,161,0.0,0.0
2023-07-12 02:05:00,162,300.0,220.0
2023-07-12 02:05:00,166,0.0,0.0
2023-07-12 02:05:00,167,0.0,0.0
2023-07-12 02:05:00,168,0.0,0.0
2023-07-12 02:05:00,169,0.0,0.0
2023-07-12 02:05:00,170,0.0,0.0
2023-07-12 02:05:00,171,0.0,0.0
2023-07-12 02:05:00,172,0.0,0.0
2023-07-12 02:05:00,173,0.0,0.0
2023-07-12 02:05:00,174,0.0,0.0
2023-07-12 02:05:00,175,285.0,162.0
2023-07-12 02:05:00,176,285.0,162.0
2023-07-12 02:05:00,177,296.0,216.0
2023-07-12 02:05:00,178,0.0,0.0
2023-07-12 02:05:00,179,0.0,0.0
2023-07-12 02:05:00,180,0.0,0.0
2023-07-12 02:05:00,181,0.0,0.0
2023-07-12 02:05:00,182,0.0,0.0
2023-07-12 02:05:00,183,0.0,0.0
2023-07-12 02:05:00,184,0.0,0.0
2023-07-12 02:05:00,185,0.0,0.0
2023-07-12 02:05:00,186,0.0,0.0
2023-07-12 02:05:00,187,0.0,0.0
2023-07-12 02:05:00,188,0.0,0.0
2023-07-12 02:05:00,189,0.0,0.0
2023-07-12 02:05:00,190,1000.0,795.0
2023-07-12 02:05:00,191,1002.0,795.0
2023-07-12 02:05:00,193,16.252674,11.999903
2023-07-12 02:05:00,194,16.252674,11.999903
2023-07-12 02:05:00,195,31.0,29.949463
2023-07-12 02:05:00,196,49.250534,35.0
2023-07-12 02:05:00,197,200.0,120.0
2023-07-12 02:05:00,198,0.0,0.0
2023-07-12 02:05:00,200,0.0,0.0
2023-07-12 02:05:00,207,0.0,0.0
2023-07-12 02:05:00,208,0.0,0.0
2023-07-12 02:05:00,209,0.0,0.0
2023-07-12 02:05:00,210,0.0,0.0
2023-07-12 02:05:00,211,0.0,0.0
2023-07-12 02:05:00,212,0.0,0.0
2023-07-12 02:05:00,213,0.0,0.0
2023-07-12 02:05:00,214,0.0,0.0
2023-07-12 02:05:00,215,0.0,0.0
2023-07-12 02:05:00,216,0.0,0.0
2023-07-12 02:05:00,217,18.75,18.75
2023-07-12 02:05:00,218,18.75,18.75
2023-07-12 02:05:00,219,18.75,18.75
2023-07-12 02:05:00,220,18.75,18.75
2023-07-12 02:05:00,231,0.0,0.0
2023-07-12 02:05:00,232,0.0,0.0
2023-07-12 02:05:00,233,0.0,0.0
2023-07-12 02:05:00,234,0.0,0.0
2023-07-12 02:05:00,237,0.0,0.0
2023-07-12 02:05:00,238,0.0,0.0
2023-07-12 02:05:00,240,282.0,200.0
2023-07-12 02:05:00,241,140.0,100.0
2023-07-12 02:05:00,242,0.0,0.0
2023-07-12 02:05:00,243,0.0,0.0
2023-07-12 02:05:00,244,0.0,0.0
2023-07-12 02:05:00,247,0.0,0.0
2023-07-12 02:05:00,248,0.0,0.0
2023-07-12 02:05:00,249,0.0,0.0
2023-07-12 02:05:00,250,0.0,0.0
2023-07-12 02:05:00,251,0.0,0.0
2023-07-12 02:05:00,252,0.0,0.0
2023-07-12 02:05:00,253,0.0,0.0
2023-07-12 02:05:00,254,0.0,0.0
2023-07-12 02:05:00,255,0.0,0.0
2023-07-12 02:05:00,256,0.0,0.0
2023-07-12 02:05:00,257,0.0,0.0
2023-07-12 02:05:00,258,0.0,0.0
2023-07-12 02:05:00,259,0.0,0.0
2023-07-12 02:05:00,260,0.0,0.0
2023-07-12 02:05:00,264,10.000229,5.000229
2023-07-12 02:05:00,265,10.000229,5.000229
2023-07-12 02:05:00,266,300.0,230.0
2023-07-12 02:05:00,267,0.0,0.0
2023-07-12 02:05:00,268,0.0,0.0
2023-07-12 02:05:00,269,0.0,0.0
2023-07-12 02:05:00,270,0.0,0.0
2023-07-12 02:05:00,271,0.0,0.0
2023-07-12 02:05:00,272,0.0,0.0
2023-07-12 02:05:00,273,0.0,0.0
2023-07-12 02:05:00,274,0.0,0.0
2023-07-12 02:05:00,275,0.0,0.0
2023-07-12 02:05:00,276,0.0,0.0
2023-07-12 02:05:00,277,0.0,0.0
2023-07-12 02:05:00,278,0.0,0.0
2023-07-12 02:05:00,279,0.0,0.0
2023-07-12 02:05:00,280,0.0,0.0
2023-07-12 02:05:00,281,0.0,0.0
2023-07-12 02:05:00,282,0.0,0.0
2023-07-12 02:05:00,283,0.0,0.0
2023-07-12 02:05:00,284,0.0,0.0
2023-07-12 02:05:00,285,0.0,0.0
2023-07-12 02:05:00,286,0.0,0.0
2023-07-12 02:05:00,287,0.0,0.0
2023-07-12 02:05:00,288,0.0,0.0
2023-07-12 02:05:00,289,0.0,0.0
2023-07-12 02:05:00,290,0.0,0.0
2023-07-12 02:05:00,291,0.0,0.0
2023-07-12 02:05:00,292,0.0,0.0
2023-07-12 02:05:00,293,0.0,0.0
2023-07-12 02:05:00,294,0.0,0.0
2023-07-12 02:05:00,299,0.0,0.0
2023-07-12 02:05:00,300,0.0,0.0
2023-07-12 02:05:00,301,0.0,0.0
2023-07-12 02:05:00,302,0.0,0.0
2023-07-12 02:05:00,303,0.0,0.0
2023-07-12 02:05:00,304,0.0,0.0
2023-07-12 02:05:00,305,311.249237,215.001404
2023-07-12 02:05:00,306,356.0,286.0
2023-07-12 02:05:00,307,296.530396,200.004578
2023-07-12 02:05:00,308,0.0,0.0
2023-07-12 02:05:00,309,0.0,0.0
2023-07-12 02:05:00,310,0.0,0.0
2023-07-12 02:05:00,311,0.0,0.0
2023-07-12 02:05:00,312,0.0,0.0
2023-07-12 02:05:00,313,0.0,0.0
2023-07-12 02:05:00,314,0.0,0.0
2023-07-12 02:05:00,315,0.0,0.0
2023-07-12 02:05:00,316,0.0,0.0
2023-07-12 02:05:00,317,0.0,0.0
2023-07-12 02:05:00,318,0.0,0.0
2023-07-12 02:05:00,319,0.0,0.0
2023-07-12 02:05:00,320,0.0,0.0
2023-07-12 02:05:00,321,0.0,0.0
2023-07-12 02:05:00,322,0.0,0.0
2023-07-12 02:05:00,323,0.0,0.0
2023-07-12 02:05:00,324,0.0,0.0
2023-07-12 02:05:00,325,0.0,0.0
2023-07-12 02:05:00,326,0.0,0.0
2023-07-12 02:05:00,327,0.0,0.0
2023-07-12 02:05:00,328,0.0,0.0
2023-07-12 02:05:00,329,0.0,0.0
2023-07-12 02:05:00,330,0.0,0.0
2023-07-12 02:05:00,331,815.968628,815.968628
2023-07-12 02:05:00,332,813.0,813.0
2023-07-12 02:05:00,333,0.0,0.0
2023-07-12 02:05:00,334,0.0,0.0
2023-07-12 02:05:00,335,0.0,0.0
2023-07-12 02:05:00,336,0.0,0.0
2023-07-12 02:05:00,337,0.0,0.0
2023-07-12 02:05:00,338,0.0,0.0
2023-07-12 02:05:00,339,0.0,0.0
2023-07-12 02:05:00,340,818.0,818.0
2023-07-12 02:05:00,341,817.0,817.0
2023-07-12 02:05:00,342,166.0,135.0
2023-07-12 02:05:00,343,0.0,0.0
2023-07-12 02:05:00,344,100.0,59.997864
2023-07-12 02:05:00,345,100.0,79.998932
2023-07-12 02:05:00,346,0.0,0.0
2023-07-12 02:05:00,347,0.0,0.0
2023-07-12 02:05:00,348,0.0,0.0
2023-07-12 02:05:00,349,0.0,0.0
2023-07-12 02:05:00,350,0.0,0.0
2023-07-12 02:05:00,351,0.0,0.0
2023-07-12 02:05:00,352,0.0,0.0
2023-07-12 02:05:00,353,0.0,0.0
2023-07-12 02:05:00,354,0.0,0.0
2023-07-12 02:05:00,355,0.0,0.0
2023-07-12 02:05:00,356,25.0,10.0
2023-07-12 02:05:00,357,28.0,10.0
2023-07-12 02:05:00,358,20.0,10.000153
2023-07-12 02:05:00,359,20.0,10.000153
2023-07-12 02:05:00,360,23.5,7.0
2023-07-12 02:05:00,361,23.5,7.0
2023-07-12 02:05:00,362,23.5,7.0
2023-07-12 02:05:00,363,23.5,10.0
2023-07-12 02:05:00,364,688.870728,665.0
2023-07-12 02:05:00,365,0.0,0.0
2023-07-12 02:05:00,366,378.487396,355.0
2023-07-12 02:05:00,367,379.159668,355.0
2023-07-12 02:05:00,368,0.0,0.0
2023-07-12 02:05:00,369,0.0,0.0
2023-07-12 02:05:00,370,0.0,0.0
2023-07-12 02:05:00,371,0.0,0.0
2023-07-12 02:05:00,372,0.0,0.0
2023-07-12 02:05:00,373,0.0,0.0
2023-07-12 02:05:00,374,0.0,0.0
2023-07-12 02:05:00,375,0.0,0.0
2023-07-12 02:05:00,376,0.0,0.0
2023-07-12 02:05:00,377,0.0,0.0
2023-07-12 02:05:00,378,0.0,0.0
2023-07-12 02:05:00,379,0.0,0.0
2023-07-12 02:05:00,380,0.0,0.0
2023-07-12 02:05:00,381,0.0,0.0
2023-07-12 02:05:00,382,0.0,0.0
2023-07-12 02:05:00,383,0.0,0.0
2023-07-12 02:05:00,384,0.0,0.0
2023-07-12 02:05:00,385,0.0,0.0
2023-07-12 02:05:00,386,0.0,0.0
2023-07-12 02:05:00,387,0.0,0.0
2023-07-12 02:05:00,388,0.0,0.0
2023-07-12 02:05:00,389,0.0,0.0
2023-07-12 02:05:00,390,0.0,0.0
2023-07-12 02:05:00,419,0.0,0.0
2023-07-12 02:05:00,420,0.0,0.0
2023-07-12 02:05:00,421,0.0,0.0
2023-07-12 02:05:00,422,256.0,180.0
2023-07-12 02:05:00,423,256.0,180.0
2023-07-12 02:05:00,432,292.0,216.0
2023-07-12 02:05:00,433,374.776001,254.0
2023-07-12 02:05:00,434,273.0,180.013397
2023-07-12 02:05:00,435,273.0,180.013397
2023-07-12 02:05:00,436,275.0,180.013397
2023-07-12 02:05:00,437,275.0,180.013397
2023-07-12 02:05:00,438,276.0,208.0
2023-07-12 02:05:00,439,279.0,208.0
2023-07-12 02:05:00,440,157.5,120.0
2023-07-12 02:05:00,441,157.5,120.0
2023-07-12 02:05:00,442,170.0,120.0
2023-07-12 02:05:00,443,0.0,0.0
2023-07-12 02:05:00,444,0.0,0.0
2023-07-12 02:05:00,450,0.0,0.0
2023-07-12 02:05:00,451,0.0,0.0
2023-07-12 02:05:00,452,0.0,0.0
2023-07-12 02:05:00,453,0.0,0.0
2023-07-12 02:05:00,459,0.0,0.0
2023-07-12 02:05:00,467,0.0,0.0
2023-07-12 02:05:00,468,0.0,0.0
2023-07-12 02:05:00,469,0.0,0.0
2023-07-12 02:05:00,471,4.381793,0.0
2023-07-12 02:05:00,472,221.0,221.0
2023-07-12 02:05:00,473,126.0,126.0
2023-07-12 02:05:00,474,223.0,223.0
2023-07-12 02:05:00,475,126.0,126.0
2023-07-12 02:05:00,477,0.0,0.0
2023-07-12 02:05:00,478,0.0,0.0
2023-07-12 02:05:00,479,0.0,0.0
2023-07-12 02:05:00,480,0.0,0.0
2023-07-12 02:05:00,481,0.0,0.0
2023-07-12 02:05:00,482,0.0,0.0
2023-07-12 02:05:00,485,44.0,20.00061
2023-07-12 02:05:00,486,44.0,20.00061
2023-07-12 02:05:00,487,23.0,13.000565
2023-07-12 02:05:00,488,23.0,13.000565
2023-07-12 02:05:00,489,999.0,795.0
2023-07-12 02:05:00,490,1001.0,795.0
2023-07-12 02:05:00,491,969.0,791.0
2023-07-12 02:05:00,492,968.0,786.0
2023-07-12 02:05:00,493,994.0,795.0
2023-07-12 02:05:00,494,992.0,795.0
2023-07-12 02:05:00,495,300.0,200.0
2023-07-12 02:05:00,496,0.0,0.0
2023-07-12 02:05:00,497,0.0,0.0
2023-07-12 02:05:00,498,0.0,0.0
2023-07-12 02:05:00,499,0.0,0.0
2023-07-12 02:05:00,501,286.5,286.5
2023-07-12 02:05:00,502,247.64856,247.64856
2023-07-12 02:05:00,503,288.0,288.0
2023-07-12 02:05:00,507,0.0,0.0
2023-07-12 02:05:00,508,0.0,0.0
2023-07-12 02:05:00,511,0.0,0.0
2023-07-12 02:05:00,512,0.0,0.0
2023-07-12 02:05:00,513,331.0,152.113037
2023-07-12 02:05:00,514,141.0,120.0
2023-07-12 02:05:00,516,850.012939,749.988525
2023-07-12 02:05:00,521,939.0,784.033325
2023-07-12 02:05:00,522,939.0,763.568726
2023-07-12 02:05:00,523,0.0,0.0
2023-07-12 02:05:00,524,0.0,0.0
2023-07-12 02:05:00,525,0.0,0.0
2023-07-12 02:05:00,526,259.0,131.0
2023-07-12 02:05:00,527,1357.0,1058.099976
2023-07-12 02:05:00,528,131.0,131.0
2023-07-12 02:05:00,529,707.269226,577.0
2023-07-12 02:05:00,530,716.826904,577.0
2023-07-12 02:05:00,533,0.0,0.0
2023-07-12 02:05:00,534,0.0,0.0
2023-07-12 02:05:00,535,0.0,0.0
2023-07-12 02:05:00,536,0.0,0.0
2023-07-12 02:05:00,537,0.0,0.0
2023-07-12 02:05:00,538,0.0,0.0
2023-07-12 02:05:00,539,335.0,168.0
2023-07-12 02:05:00,540,165.0,84.0
2023-07-12 02:05:00,541,0.0,0.0
2023-07-12 02:05:00,542,0.0,0.0
2023-07-12 02:05:00,544,0.0,0.0
2023-07-12 02:05:00,545,1012.0,795.0
2023-07-12 02:05:00,546,370.0,200.0
2023-07-12 02:05:00,547,370.0,200.0
2023-07-12 02:05:00,548,326.0,254.0
2023-07-12 02:05:00,549,0.0,0.0
2023-07-12 02:05:00,550,0.0,0.0
2023-07-12 02:05:00,552,0.0,0.0
2023-07-12 02:05:00,553,0.0,0.0
2023-07-12 02:10:00,1,0.0,0.0
2023-07-12 02:10:00,2,0.0,0.0
2023-07-12 02:10:00,3,408.550446,364.991486
2023-07-12 02:10:00,4,415.719452,364.991486
2023-07-12 02:10:00,5,412.136108,364.991486
2023-07-12 02:10:00,6,412.393524,364.991486
2023-07-12 02:10:00,7,392.776672,364.991486
2023-07-12 02:10:00,8,412.713043,364.991486
2023-07-12 02:10:00,9,444.378174,364.917023
2023-07-12 02:10:00,10,440.670074,364.371613
2023-07-12 02:10:00,11,350.0,200.0
2023-07-12 02:10:00,12,0.0,0.0
2023-07-12 02:10:00,15,427.603485,395.190308
2023-07-12 02:10:00,16,423.431427,394.412109
2023-07-12 02:10:00,17,458.797943,418.797943
2023-07-12 02:10:00,18,465.937775,425.937775
2023-07-12 02:10:00,27,615.0,615.0
2023-07-12 02:10:00,28,612.0,612.0
2023-07-12 02:10:00,29,612.0,612.0
2023-07-12 02:10:00,33,0.0,0.0
2023-07-12 02:10:00,36,1000.0,795.0
2023-07-12 02:10:00,37,993.0,795.0
2023-07-12 02:10:00,43,0.0,0.0
2023-07-12 02:10:00,46,506.0,445.009064
2023-07-12 02:10:00,47,452.856537,409.996735
2023-07-12 02:10:00,48,460.754883,409.872833
2023-07-12 02:10:00,49,462.298187,410.046295
2023-07-12 02:10:00,50,405.012909,405.012726
2023-07-12 02:10:00,51,405.012909,405.012726
2023-07-12 02:10:00,52,0.0,0.0
2023-07-12 02:10:00,53,0.0,0.0
2023-07-12 02:10:00,54,0.0,0.0
2023-07-12 02:10:00,55,0.0,0.0
2023-07-12 02:10:00,56,0.0,0.0
2023-07-12 02:10:00,57,0.0,0.0
2023-07-12 02:10:00,58,0.0,0.0
2023-07-12 02:10:00,59,0.0,0.0
2023-07-12 02:10:00,60,0.0,0.0
2023-07-12 02:10:00,61,353.723267,353.723083
2023-07-12 02:10:00,62,0.0,0.0
2023-07-12 02:10:00,63,0.0,0.0
2023-07-12 02:10:00,64,280.014862,280.014557
2023-07-12 02:10:00,65,468.0,280.0
2023-07-12 02:10:00,66,356.048004,308.877472
2023-07-12 02:10:00,67,0.0,0.0
2023-07-12 02:10:00,68,340.740753,309.844513
2023-07-12 02:10:00,69,734.039246,670.163574
2023-07-12 02:10:00,70,732.541199,670.621338
2023-07-12 02:10:00,71,44.0,25.002136
2023-07-12 02:10:00,72,44.0,25.002136
2023-07-12 02:10:00,73,0.0,0.0
2023-07-12 02:10:00,74,0.0,0.0
2023-07-12 02:10:00,75,0.0,0.0
2023-07-12 02:10:00,76,0.0,0.0
2023-07-12 02:10:00,77,0.0,0.0
2023-07-12 02:10:00,78,0.0,0.0
2023-07-12 02:10:00,79,0.0,0.0
2023-07-12 02:10:00,80,0.0,0.0
2023-07-12 02:10:00,83,364.040009,330.377655
2023-07-12 02:10:00,84,344.571075,344.569794
2023-07-12 02:10:00,85,320.000763,320.0
2023-07-12 02:10:00,86,320.002686,320.0
2023-07-12 02:10:00,87,363.279999,329.60849
2023-07-12 02:10:00,88,329.758118,329.757294
2023-07-12 02:10:00,89,364.799988,320.011017
2023-07-12 02:10:00,90,362.519989,320.011017
2023-07-12 02:10:00,91,751.679382,750.0
2023-07-12 02:10:00,92,795.874268,746.845947
2023-07-12 02:10:00,95,0.0,0.0
2023-07-12 02:10:00,96,0.0,0.0
2023-07-12 02:10:00,97,0.0,0.0
2023-07-12 02:10:00,98,0.0,0.0
2023-07-12 02:10:00,99,345.72644,249.0
2023-07-12 02:10:00,100,0.0,0.0
2023-07-12 02:10:00,101,0.0,0.0
2023-07-12 02:10:00,102,0.0,0.0
2023-07-12 02:10:00,103,0.0,0.0
2023-07-12 02:10:00,104,0.0,0.0
2023-07-12 02:10:00,105,0.0,0.0
2023-07-12 02:10:00,106,0.0,0.0
2023-07-12 02:10:00,107,0.0,0.0
2023-07-12 02:10:00,108,0.0,0.0
2023-07-12 02:10:00,112,0.0,0.0
2023-07-12 02:10:00,113,37.0,37.0
2023-07-12 02:10:00,114,10.0,10.0
2023-07-12 02:10:00,115,750.045837,750.045654
2023-07-12 02:10:00,116,750.045837,750.045654
2023-07-12 02:10:00,117,100.0,60.000153
2023-07-12 02:10:00,118,100.0,60.000153
2023-07-12 02:10:00,119,100.0,60.000153
2023-07-12 02:10:00,120,100.0,60.000153
2023-07-12 02:10:00,126,10.5,8.0
2023-07-12 02:10:00,127,10.5,8.0
2023-07-12 02:10:00,128,995.0,750.0
2023-07-12 02:10:00,129,992.0,750.0
2023-07-12 02:10:00,130,0.0,0.0
2023-07-12 02:10:00,131,986.0,718.0
2023-07-12 02:10:00,132,945.0,758.0
2023-07-12 02:10:00,133,967.0,755.0
2023-07-12 02:10:00,134,0.0,0.0
2023-07-12 02:10:00,135,291.0,237.168457
2023-07-12 02:10:00,136,158.5,128.909393
2023-07-12 02:10:00,137,158.5,128.909393
2023-07-12 02:10:00,138,183.0,145.175186
2023-07-12 02:10:00,139,0.0,0.0
2023-07-12 02:10:00,140,0.0,0.0
2023-07-12 02:10:00,141,0.0,0.0
2023-07-12 02:10:00,142,0.0,0.0
2023-07-12 02:10:00,143,0.0,0.0
2023-07-12 02:10:00,144,0.0,0.0
2023-07-12 02:10:00,145,164.0,88.436272
2023-07-12 02:10:00,146,164.0,88.436272
2023-07-12 02:10:00,147,180.0,104.0
2023-07-12 02:10:00,150,0.0,0.0
2023-07-12 02:10:00,151,0.0,0.0
2023-07-12 02:10:00,152,0.0,0.0
2023-07-12 02:10:00,153,0.0,0.0
2023-07-12 02:10:00,154,239.0,134.0
2023-07-12 02:10:00,155,121.0,67.0
2023-07-12 02:10:00,156,0.0,0.0
2023-07-12 02:10:00,158,0.0,0.0
2023-07-12 02:10:00,159,0.0,0.0
2023-07-12 02:10:00,160,0.0,0.0
2023-07-12 02:10:00,161,0.0,0.0
2023-07-12 02:10:00,162,300.0,220.0
2023-07-12 02:10:00,166,0.0,0.0
2023-07-12 02:10:00,167,0.0,0.0
2023-07-12 02:10:00,168,0.0,0.0
2023-07-12 02:10:00,169,0.0,0.0
2023-07-12 02:10:00,170,0.0,0.0
2023-07-12 02:10:00,171,0.0,0.0
2023-07-12 02:10:00,172,0.0,0.0
2023-07-12 02:10:00,173,0.0,0.0
2023-07-12 02:10:00,174,0.0,0.0
2023-07-12 02:10:00,175,285.0,162.0
2023-07-12 02:10:00,176,285.0,162.0
2023-07-12 02:10:00,177,296.0,216.0
2023-07-12 02:10:00,178,0.0,0.0
2023-07-12 02:10:00,179,0.0,0.0
2023-07-12 02:10:00,180,0.0,0.0
2023-07-12 02:10:00,181,0.0,0.0
2023-07-12 02:10:00,182,0.0,0.0
2023-07-12 02:10:00,183,0.0,0.0
2023-07-12 02:10:00,184,0.0,0.0
2023-07-12 02:10:00,185,0.0,0.0
2023-07-12 02:10:00,186,0.0,0.0
2023-07-12 02:10:00,187,0.0,0.0
2023-07-12 02:10:00,188,0.0,0.0
2023-07-12 02:10:00,189,0.0,0.0
2023-07-12 02:10:00,190,1000.0,795.0
2023-07-12 02:10:00,191,1002.0,795.0
2023-07-12 02:10:00,193,16.252674,11.999903
2023-07-12 02:10:00,194,16.252674,11.999903
2023-07-12 02:10:00,195,31.0,29.949463
2023-07-12 02:10:00,196,49.250534,35.0
2023-07-12 02:10:00,197,200.0,120.0
2023-07-12 02:10:00,198,0.0,0.0
2023-07-12 02:10:00,200,0.0,0.0
2023-07-12 02:10:00,207,0.0,0.0
2023-07-12 02:10:00,208,0.0,0.0
2023-07-12 02:10:00,209,0.0,0.0
2023-07-12 02:10:00,210,0.0,0.0
2023-07-12 02:10:00,211,0.0,0.0
2023-07-12 02:10:00,212,0.0,0.0
2023-07-12 02:10:00,213,0.0,0.0
2023-07-12 02:10:00,214,0.0,0.0
2023-07-12 02:10:00,215,0.0,0.0
2023-07-12 02:10:00,216,0.0,0.0
2023-07-12 02:10:00,217,18.75,18.75
2023-07-12 02:10:00,218,18.75,18.75
2023-07-12 02:10:00,219,18.75,18.75
2023-07-12 02:10:00,220,18.75,18.75
2023-07-12 02:10:00,231,0.0,0.0
2023-07-12 02:10:00,232,0.0,0.0
2023-07-12 02:10:00,233,0.0,0.0
2023-07-12 02:10:00,234,0.0,0.0
2023-07-12 02:10:00,237,0.0,0.0
2023-07-12 02:10:00,238,0.0,0.0
2023-07-12 02:10:00,240,280.0,200.0
2023-07-12 02:10:00,241,142.0,100.0
2023-07-12 02:10:00,242,0.0,0.0
2023-07-12 02:10:00,243,0.0,0.0
2023-07-12 02:10:00,244,0.0,0.0
2023-07-12 02:10:00,247,0.0,0.0
2023-07-12 02:10:00,248,0.0,0.0
2023-07-12 02:10:00,249,0.0,0.0
2023-07-12 02:10:00,250,0.0,0.0
2023-07-12 02:10:00,251,0.0,0.0
2023-07-12 02:10:00,252,0.0,0.0
2023-07-12 02:10:00,253,0.0,0.0
2023-07-12 02:10:00,254,0.0,0.0
2023-07-12 02:10:00,255,0.0,0.0
2023-07-12 02:10:00,256,0.0,0.0
2023-07-12 02:10:00,257,0.0,0.0
2023-07-12 02:10:00,258,0.0,0.0
2023-07-12 02:10:00,259,0.0,0.0
2023-07-12 02:10:00,260,0.0,0.0
2023-07-12 02:10:00,264,10.000229,5.000229
2023-07-12 02:10:00,265,10.000229,5.000229
2023-07-12 02:10:00,266,300.0,230.0
2023-07-12 02:10:00,267,0.0,0.0
2023-07-12 02:10:00,268,0.0,0.0
2023-07-12 02:10:00,269,0.0,0.0
2023-07-12 02:10:00,270,0.0,0.0
2023-07-12 02:10:00,271,0.0,0.0
2023-07-12 02:10:00,272,0.0,0.0
2023-07-12 02:10:00,273,0.0,0.0
2023-07-12 02:10:00,274,0.0,0.0
2023-07-12 02:10:00,275,0.0,0.0
2023-07-12 02:10:00,276,0.0,0.0
2023-07-12 02:10:00,277,0.0,0.0
2023-07-12 02:10:00,278,0.0,0.0
2023-07-12 02:10:00,279,0.0,0.0
2023-07-12 02:10:00,280,0.0,0.0
2023-07-12 02:10:00,281,0.0,0.0
2023-07-12 02:10:00,282,0.0,0.0
2023-07-12 02:10:00,283,0.0,0.0
2023-07-12 02:10:00,284,0.0,0.0
2023-07-12 02:10:00,285,0.0,0.0
2023-07-12 02:10:00,286,0.0,0.0
2023-07-12 02:10:00,287,0.0,0.0
2023-07-12 02:10:00,288,0.0,0.0
2023-07-12 02:10:00,289,0.0,0.0
2023-07-12 02:10:00,290,0.0,0.0
2023-07-12 02:10:00,291,0.0,0.0
2023-07-12 02:10:00,292,0.0,0.0
2023-07-12 02:10:00,293,0.0,0.0
2023-07-12 02:10:00,294,0.0,0.0
2023-07-12 02:10:00,299,0.0,0.0
2023-07-12 02:10:00,300,0.0,0.0
2023-07-12 02:10:00,301,0.0,0.0
2023-07-12 02:10:00,302,0.0,0.0
2023-07-12 02:10:00,303,0.0,0.0
2023-07-12 02:10:00,304,0.0,0.0
2023-07-12 02:10:00,305,311.181152,215.001404
2023-07-12 02:10:00,306,356.0,286.0
2023-07-12 02:10:00,307,298.510254,200.004578
2023-07-12 02:10:00,308,0.0,0.0
2023-07-12 02:10:00,309,0.0,0.0
2023-07-12 02:10:00,310,0.0,0.0
2023-07-12 02:10:00,311,0.0,0.0
2023-07-12 02:10:00,312,0.0,0.0
2023-07-12 02:10:00,313,0.0,0.0
2023-07-12 02:10:00,314,0.0,0.0
2023-07-12 02:10:00,315,0.0,0.0
2023-07-12 02:10:00,316,0.0,0.0
2023-07-12 02:10:00,317,0.0,0.0
2023-07-12 02:10:00,318,0.0,0.0
2023-07-12 02:10:00,319,0.0,0.0
2023-07-12 02:10:00,320,0.0,0.0
2023-07-12 02:10:00,321,0.0,0.0
2023-07-12 02:10:00,322,0.0,0.0
2023-07-12 02:10:00,323,0.0,0.0
2023-07-12 02:10:00,324,0.0,0.0
2023-07-12 02:10:00,325,0.0,0.0
2023-07-12 02:10:00,326,0.0,0.0
2023-07-12 02:10:00,327,0.0,0.0
2023-07-12 02:10:00,328,0.0,0.0
2023-07-12 02:10:00,329,0.0,0.0
2023-07-12 02:10:00,330,0.0,0.0
2023-07-12 02:10:00,331,815.968628,815.968384
2023-07-12 02:10:00,332,813.0,812.999756
2023-07-12 02:10:00,333,0.0,0.0
2023-07-12 02:10:00,334,0.0,0.0
2023-07-12 02:10:00,335,0.0,0.0
2023-07-12 02:10:00,336,0.0,0.0
2023-07-12 02:10:00,337,0.0,0.0
2023-07-12 02:10:00,338,0.0,0.0
2023-07-12 02:10:00,339,0.0,0.0
2023-07-12 02:10:00,340,818.0,817.999878
2023-07-12 02:10:00,341,817.0,816.999878
2023-07-12 02:10:00,342,166.0,135.0
2023-07-12 02:10:00,343,0.0,0.0
2023-07-12 02:10:00,344,100.0,59.997864
2023-07-12 02:10:00,345,100.0,79.998932
2023-07-12 02:10:00,346,0.0,0.0
2023-07-12 02:10:00,347,0.0,0.0
2023-07-12 02:10:00,348,0.0,0.0
2023-07-12 02:10:00,349,0.0,0.0
2023-07-12 02:10:00,350,0.0,0.0
2023-07-12 02:10:00,351,0.0,0.0
2023-07-12 02:10:00,352,0.0,0.0
2023-07-12 02:10:00,353,0.0,0.0
2023-07-12 02:10:00,354,0.0,0.0
2023-07-12 02:10:00,355,0.0,0.0
2023-07-12 02:10:00,356,25.0,10.0
2023-07-12 02:10:00,357,28.0,10.0
2023-07-12 02:10:00,358,20.0,10.000153
2023-07-12 02:10:00,359,20.0,10.000153
2023-07-12 02:10:00,360,23.5,7.0
2023-07-12 02:10:00,361,23.5,7.0
2023-07-12 02:10:00,362,23.5,7.0
2023-07-12 02:10:00,363,23.5,10.0
2023-07-12 02:10:00,364,698.119202,665.0
2023-07-12 02:10:00,365,0.0,0.0
2023-07-12 02:10:00,366,378.487396,355.0
2023-07-12 02:10:00,367,379.159668,355.0
2023-07-12 02:10:00,368,0.0,0.0
2023-07-12 02:10:00,369,0.0,0.0
2023-07-12 02:10:00,370,0.0,0.0
2023-07-12 02:10:00,371,0.0,0.0
2023-07-12 02:10:00,372,0.0,0.0
2023-07-12 02:10:00,373,0.0,0.0
2023-07-12 02:10:00,374,0.0,0.0
2023-07-12 02:10:00,375,0.0,0.0
2023-07-12 02:10:00,376,0.0,0.0
2023-07-12 02:10:00,377,0.0,0.0
2023-07-12 02:10:00,378,0.0,0.0
2023-07-12 02:10:00,379,0.0,0.0
2023-07-12 02:10:00,380,0.0,0.0
2023-07-12 02:10:00,381,0.0,0.0
2023-07-12 02:10:00,382,0.0,0.0
2023-07-12 02:10:00,383,0.0,0.0
2023-07-12 02:10:00,384,0.0,0.0
2023-07-12 02:10:00,385,0.0,0.0
2023-07-12 02:10:00,386,0.0,0.0
2023-07-12 02:10:00,387,0.0,0.0
2023-07-12 02:10:00,388,0.0,0.0
2023-07-12 02:10:00,389,0.0,0.0
2023-07-12 02:10:00,390,0.0,0.0
2023-07-12 02:10:00,419,0.0,0.0
2023-07-12 02:10:00,420,0.0,0.0
2023-07-12 02:10:00,421,0.0,0.0
2023-07-12 02:10:00,422,256.0,180.0
2023-07-12 02:10:00,423,256.0,180.0
2023-07-12 02:10:00,432,292.0,216.0
2023-07-12 02:10:00,433,375.064575,254.0
2023-07-12 02:10:00,434,273.0,180.013397
2023-07-12 02:10:00,435,273.0,180.013397
2023-07-12 02:10:00,436,275.0,180.013397
2023-07-12 02:10:00,437,275.0,180.013397
2023-07-12 02:10:00,438,276.0,208.0
2023-07-12 02:10:00,439,279.0,208.0
2023-07-12 02:10:00,440,156.5,120.0
2023-07-12 02:10:00,441,156.5,120.0
2023-07-12 02:10:00,442,170.0,120.0
2023-07-12 02:10:00,443,0.0,0.0
2023-07-12 02:10:00,444,0.0,0.0
2023-07-12 02:10:00,450,0.0,0.0
2023-07-12 02:10:00,451,0.0,0.0
2023-07-12 02:10:00,452,0.0,0.0
2023-07-12 02:10:00,453,0.0,0.0
2023-07-12 02:10:00,459,0.0,0.0
2023-07-12 02:10:00,467,0.0,0.0
2023-07-12 02:10:00,468,0.0,0.0
2023-07-12 02:10:00,469,0.0,0.0
2023-07-12 02:10:00,471,3.772927,0.0
2023-07-12 02:10:00,472,222.0,221.999908
2023-07-12 02:10:00,473,127.0,126.999939
2023-07-12 02:10:00,474,224.0,223.999908
2023-07-12 02:10:00,475,127.0,126.999947
2023-07-12 02:10:00,477,0.0,0.0
2023-07-12 02:10:00,478,0.0,0.0
2023-07-12 02:10:00,479,0.0,0.0
2023-07-12 02:10:00,480,0.0,0.0
2023-07-12 02:10:00,481,0.0,0.0
2023-07-12 02:10:00,482,0.0,0.0
2023-07-12 02:10:00,485,44.0,20.00061
2023-07-12 02:10:00,486,44.0,20.00061
2023-07-12 02:10:00,487,23.0,13.000565
2023-07-12 02:10:00,488,23.0,13.000565
2023-07-12 02:10:00,489,999.0,795.0
2023-07-12 02:10:00,490,1001.0,795.0
2023-07-12 02:10:00,491,969.0,791.0
2023-07-12 02:10:00,492,968.0,786.0
2023-07-12 02:10:00,493,994.0,795.0
2023-07-12 02:10:00,494,994.0,795.0
2023-07-12 02:10:00,495,300.0,200.0
2023-07-12 02:10:00,496,0.0,0.0
2023-07-12 02:10:00,497,0.0,0.0
2023-07-12 02:10:00,498,0.0,0.0
2023-07-12 02:10:00,499,0.0,0.0
2023-07-12 02:10:00,501,286.5,266.669495
2023-07-12 02:10:00,502,262.846802,262.846802
2023-07-12 02:10:00,503,288.0,271.903412
2023-07-12 02:10:00,507,0.0,0.0
2023-07-12 02:10:00,508,0.0,0.0
2023-07-12 02:10:00,511,0.0,0.0
2023-07-12 02:10:00,512,0.0,0.0
2023-07-12 02:10:00,513,328.0,150.0
2023-07-12 02:10:00,514,141.0,120.0
2023-07-12 02:10:00,516,850.012939,749.988525
2023-07-12 02:10:00,521,939.0,753.78186
2023-07-12 02:10:00,522,939.0,754.056519
2023-07-12 02:10:00,523,0.0,0.0
2023-07-12 02:10:00,524,0.0,0.0
2023-07-12 02:10:00,525,0.0,0.0
2023-07-12 02:10:00,526,259.0,131.0
2023-07-12 02:10:00,527,1357.0,1058.099976
2023-07-12 02:10:00,528,131.0,131.0
2023-07-12 02:10:00,529,707.269226,577.0
2023-07-12 02:10:00,530,716.826904,577.0
2023-07-12 02:10:00,533,0.0,0.0
2023-07-12 02:10:00,534,0.0,0.0
2023-07-12 02:10:00,535,0.0,0.0
2023-07-12 02:10:00,536,0.0,0.0
2023-07-12 02:10:00,537,0.0,0.0
2023-07-12 02:10:00,538,0.0,0.0
2023-07-12 02:10:00,539,335.0,168.0
2023-07-12 02:10:00,540,165.0,84.0
2023-07-12 02:10:00,541,0.0,0.0
2023-07-12 02:10:00,542,0.0,0.0
2023-07-12 02:10:00,544,0.0,0.0
2023-07-12 02:10:00,545,1012.0,795.0
2023-07-12 02:10:00,546,370.0,200.0
2023-07-12 02:10:00,547,370.0,200.0
2023-07-12 02:10:00,548,326.0,254.0
2023-07-12 02:10:00,549,0.0,0.0
2023-07-12 02:10:00,550,0.0,0.0
2023-07-12 02:10:00,552,0.0,0.0
2023-07-12 02:10:00,553,0.0,0.0
2023-07-12 02:15:00,1,0.0,0.0
2023-07-12 02:15:00,2,0.0,0.0
2023-07-12 02:15:00,3,415.560303,364.991486
2023-07-12 02:15:00,4,418.464264,364.991486
2023-07-12 02:15:00,5,413.962891,364.991486
2023-07-12 02:15:00,6,412.786133,364.991486
2023-07-12 02:15:00,7,404.930603,364.991486
2023-07-12 02:15:00,8,415.819031,364.991486
2023-07-12 02:15:00,9,442.036102,364.917023
2023-07-12 02:15:00,10,440.20462,364.396393
2023-07-12 02:15:00,11,350.0,200.0
2023-07-12 02:15:00,12,0.0,0.0
2023-07-12 02:15:00,15,431.676117,395.121582
2023-07-12 02:15:00,16,427.967987,394.938477
2023-07-12 02:15:00,17,464.87088,426.69455
2023-07-12 02:15:00,18,466.0,432.764374
2023-07-12 02:15:00,27,615.0,615.0
2023-07-12 02:15:00,28,612.0,612.0
2023-07-12 02:15:00,29,612.0,612.0
2023-07-12 02:15:00,33,0.0,0.0
2023-07-12 02:15:00,36,1000.0,795.0
2023-07-12 02:15:00,37,993.0,795.0
2023-07-12 02:15:00,43,0.0,0.0
2023-07-12 02:15:00,46,506.0,445.009064
2023-07-12 02:15:00,47,448.967224,409.996735
2023-07-12 02:15:00,48,447.127441,409.897614
2023-07-12 02:15:00,49,453.631836,410.046295
2023-07-12 02:15:00,50,405.012726,405.012726
2023-07-12 02:15:00,51,405.012726,405.012726
2023-07-12 02:15:00,52,0.0,0.0
2023-07-12 02:15:00,53,0.0,0.0
2023-07-12 02:15:00,54,0.0,0.0
2023-07-12 02:15:00,55,0.0,0.0
2023-07-12 02:15:00,56,0.0,0.0
2023-07-12 02:15:00,57,0.0,0.0
2023-07-12 02:15:00,58,0.0,0.0
2023-07-12 02:15:00,59,0.0,0.0
2023-07-12 02:15:00,60,0.0,0.0
2023-07-12 02:15:00,61,353.271057,353.271057
2023-07-12 02:15:00,62,0.0,0.0
2023-07-12 02:15:00,63,0.0,0.0
2023-07-12 02:15:00,64,280.014557,280.014557
2023-07-12 02:15:00,65,468.0,280.0
2023-07-12 02:15:00,66,308.877472,308.877472
2023-07-12 02:15:00,67,0.0,0.0
2023-07-12 02:15:00,68,340.740753,309.844513
2023-07-12 02:15:00,69,734.039246,670.163574
2023-07-12 02:15:00,70,732.541199,670.792969
2023-07-12 02:15:00,71,44.0,25.002136
2023-07-12 02:15:00,72,44.0,25.002136
2023-07-12 02:15:00,73,0.0,0.0
2023-07-12 02:15:00,74,0.0,0.0
2023-07-12 02:15:00,75,0.0,0.0
2023-07-12 02:15:00,76,0.0,0.0
2023-07-12 02:15:00,77,0.0,0.0
2023-07-12 02:15:00,78,0.0,0.0
2023-07-12 02:15:00,79,0.0,0.0
2023-07-12 02:15:00,80,0.0,0.0
2023-07-12 02:15:00,83,330.377655,330.377655
2023-07-12 02:15:00,84,344.569794,344.569794
2023-07-12 02:15:00,85,320.0,320.0
2023-07-12 02:15:00,86,320.0,320.0
2023-07-12 02:15:00,87,329.60849,329.60849
2023-07-12 02:15:00,88,329.757294,329.757294
2023-07-12 02:15:00,89,364.799988,320.011017
2023-07-12 02:15:00,90,362.519989,320.011017
2023-07-12 02:15:00,91,750.0,750.0
2023-07-12 02:15:00,92,795.874268,746.754395
2023-07-12 02:15:00,95,0.0,0.0
2023-07-12 02:15:00,96,0.0,0.0
2023-07-12 02:15:00,97,0.0,0.0
2023-07-12 02:15:00,98,0.0,0.0
2023-07-12 02:15:00,99,344.78952,249.0
2023-07-12 02:15:00,100,0.0,0.0
2023-07-12 02:15:00,101,0.0,0.0
2023-07-12 02:15:00,102,0.0,0.0
2023-07-12 02:15:00,103,0.0,0.0
2023-07-12 02:15:00,104,0.0,0.0
2023-07-12 02:15:00,105,0.0,0.0
2023-07-12 02:15:00,106,0.0,0.0
2023-07-12 02:15:00,107,0.0,0.0
2023-07-12 02:15:00,108,0.0,0.0
2023-07-12 02:15:00,112,0.0,0.0
2023-07-12 02:15:00,113,37.0,37.0
2023-07-12 02:15:00,114,10.0,10.0
2023-07-12 02:15:00,115,750.045654,750.045654
2023-07-12 02:15:00,116,750.045654,750.045654
2023-07-12 02:15:00,117,100.0,60.000153
2023-07-12 02:15:00,118,100.0,60.000153
2023-07-12 02:15:00,119,100.0,60.000153
2023-07-12 02:15:00,120,100.0,60.000153
2023-07-12 02:15:00,126,10.5,8.0
2023-07-12 02:15:00,127,10.5,8.0
2023-07-12 02:15:00,128,995.0,750.0
2023-07-12 02:15:00,129,992.0,750.0
2023-07-12 02:15:00,130,0.0,0.0
2023-07-12 02:15:00,131,986.0,718.0
2023-07-12 02:15:00,132,945.0,758.0
2023-07-12 02:15:00,133,967.0,755.0
2023-07-12 02:15:00,134,0.0,0.0
2023-07-12 02:15:00,135,287.500916,233.234619
2023-07-12 02:15:00,136,158.5,142.136551
2023-07-12 02:15:00,137,158.5,142.136551
2023-07-12 02:15:00,138,183.0,162.083084
2023-07-12 02:15:00,139,0.0,0.0
2023-07-12 02:15:00,140,0.0,0.0
2023-07-12 02:15:00,141,0.0,0.0
2023-07-12 02:15:00,142,0.0,0.0
2023-07-12 02:15:00,143,0.0,0.0
2023-07-12 02:15:00,144,0.0,0.0
2023-07-12 02:15:00,145,164.0,88.436272
2023-07-12 02:15:00,146,164.0,88.436272
2023-07-12 02:15:00,147,180.0,104.0
2023-07-12 02:15:00,150,0.0,0.0
2023-07-12 02:15:00,151,0.0,0.0
2023-07-12 02:15:00,152,0.0,0.0
2023-07-12 02:15:00,153,0.0,0.0
2023-07-12 02:15:00,154,239.0,134.0
2023-07-12 02:15:00,155,121.0,67.0
2023-07-12 02:15:00,156,0.0,0.0
2023-07-12 02:15:00,158,0.0,0.0
2023-07-12 02:15:00,159,0.0,0.0
2023-07-12 02:15:00,160,0.0,0.0
2023-07-12 02:15:00,161,0.0,0.0
2023-07-12 02:15:00,162,300.0,220.0
2023-07-12 02:15:00,166,0.0,0.0
2023-07-12 02:15:00,167,0.0,0.0
2023-07-12 02:15:00,168,0.0,0.0
2023-07-12 02:15:00,169,0.0,0.0
2023-07-12 02:15:00,170,0.0,0.0
2023-07-12 02:15:00,171,0.0,0.0
2023-07-12 02:15:00,172,0.0,0.0
2023-07-12 02:15:00,173,0.0,0.0
2023-07-12 02:15:00,174,0.0,0.0
2023-07-12 02:15:00,175,285.0,162.0
2023-07-12 02:15:00,176,285.0,162.0
2023-07-12 02:15:00,177,296.0,216.0
2023-07-12 02:15:00,178,0.0,0.0
2023-07-12 02:15:00,179,0.0,0.0
2023-07-12 02:15:00,180,0.0,0.0
2023-07-12 02:15:00,181,0.0,0.0
2023-07-12 02:15:00,182,0.0,0.0
2023-07-12 02:15:00,183,0.0,0.0
2023-07-12 02:15:00,184,0.0,0.0
2023-07-12 02:15:00,185,0.0,0.0
2023-07-12 02:15:00,186,0.0,0.0
2023-07-12 02:15:00,187,0.0,0.0
2023-07-12 02:15:00,188,0.0,0.0
2023-07-12 02:15:00,189,0.0,0.0
2023-07-12 02:15:00,190,1000.0,795.0
2023-07-12 02:15:00,191,1002.0,795.0
2023-07-12 02:15:00,193,16.252674,11.999903
2023-07-12 02:15:00,194,16.252674,11.999903
2023-07-12 02:15:00,195,31.0,29.949463
2023-07-12 02:15:00,196,49.250534,35.0
2023-07-12 02:15:00,197,200.0,120.0
2023-07-12 02:15:00,198,0.0,0.0
2023-07-12 02:15:00,200,0.0,0.0
2023-07-12 02:15:00,207,0.0,0.0
2023-07-12 02:15:00,208,0.0,0.0
2023-07-12 02:15:00,209,0.0,0.0
2023-07-12 02:15:00,210,0.0,0.0
2023-07-12 02:15:00,211,0.0,0.0
2023-07-12 02:15:00,212,0.0,0.0
2023-07-12 02:15:00,213,0.0,0.0
2023-07-12 02:15:00,214,0.0,0.0
2023-07-12 02:15:00,215,0.0,0.0
2023-07-12 02:15:00,216,0.0,0.0
2023-07-12 02:15:00,217,18.75,18.75
2023-07-12 02:15:00,218,18.75,18.75
2023-07-12 02:15:00,219,18.75,18.75
2023-07-12 02:15:00,220,18.75,18.75
2023-07-12 02:15:00,231,0.0,0.0
2023-07-12 02:15:00,232,0.0,0.0
2023-07-12 02:15:00,233,0.0,0.0
2023-07-12 02:15:00,234,0.0,0.0
2023-07-12 02:15:00,237,0.0,0.0
2023-07-12 02:15:00,238,0.0,0.0
2023-07-12 02:15:00,240,280.0,200.0
2023-07-12 02:15:00,241,142.0,100.0
2023-07-12 02:15:00,242,0.0,0.0
2023-07-12 02:15:00,243,0.0,0.0
2023-07-12 02:15:00,244,0.0,0.0
2023-07-12 02:15:00,247,0.0,0.0
2023-07-12 02:15:00,248,0.0,0.0
2023-07-12 02:15:00,249,0.0,0.0
2023-07-12 02:15:00,250,0.0,0.0
2023-07-12 02:15:00,251,0.0,0.0
2023-07-12 02:15:00,252,0.0,0.0
2023-07-12 02:15:00,253,0.0,0.0
2023-07-12 02:15:00,254,0.0,0.0
2023-07-12 02:15:00,255,0.0,0.0
2023-07-12 02:15:00,256,0.0,0.0
2023-07-12 02:15:00,257,0.0,0.0
2023-07-12 02:15:00,258,0.0,0.0
2023-07-12 02:15:00,259,0.0,0.0
2023-07-12 02:15:00,260,0.0,0.0
2023-07-12 02:15:00,264,10.000229,5.000229
2023-07-12 02:15:00,265,10.000229,5.000229
2023-07-12 02:15:00,266,300.0,230.0
2023-07-12 02:15:00,267,0.0,0.0
2023-07-12 02:15:00,268,0.0,0.0
2023-07-12 02:15:00,269,0.0,0.0
2023-07-12 02:15:00,270,0.0,0.0
2023-07-12 02:15:00,271,0.0,0.0
2023-07-12 02:15:00,272,0.0,0.0
2023-07-12 02:15:00,273,0.0,0.0
2023-07-12 02:15:00,274,0.0,0.0
2023-07-12 02:15:00,275,0.0,0.0
2023-07-12 02:15:00,276,0.0,0.0
2023-07-12 02:15:00,277,0.0,0.0
2023-07-12 02:15:00,278,0.0,0.0
2023-07-12 02:15:00,279,0.0,0.0
2023-07-12 02:15:00,280,0.0,0.0
2023-07-12 02:15:00,281,0.0,0.0
2023-07-12 02:15:00,282,0.0,0.0
2023-07-12 02:15:00,283,0.0,0.0
2023-07-12 02:15:00,284,0.0,0.0
2023-07-12 02:15:00,285,0.0,0.0
2023-07-12 02:15:00,286,0.0,0.0
2023-07-12 02:15:00,287,0.0,0.0
2023-07-12 02:15:00,288,0.0,0.0
2023-07-12 02:15:00,289,0.0,0.0
2023-07-12 02:15:00,290,0.0,0.0
2023-07-12 02:15:00,291,0.0,0.0
2023-07-12 02:15:00,292,0.0,0.0
2023-07-12 02:15:00,293,0.0,0.0
2023-07-12 02:15:00,294,0.0,0.0
2023-07-12 02:15:00,299,0.0,0.0
2023-07-12 02:15:00,300,0.0,0.0
2023-07-12 02:15:00,301,0.0,0.0
2023-07-12 02:15:00,302,0.0,0.0
2023-07-12 02:15:00,303,0.0,0.0
2023-07-12 02:15:00,304,0.0,0.0
2023-07-12 02:15:00,305,311.320343,215.001404
2023-07-12 02:15:00,306,356.0,286.0
2023-07-12 02:15:00,307,297.367523,200.004578
2023-07-12 02:15:00,308,0.0,0.0
2023-07-12 02:15:00,309,0.0,0.0
2023-07-12 02:15:00,310,0.0,0.0
2023-07-12 02:15:00,311,0.0,0.0
2023-07-12 02:15:00,312,0.0,0.0
2023-07-12 02:15:00,313,0.0,0.0
2023-07-12 02:15:00,314,0.0,0.0
2023-07-12 02:15:00,315,0.0,0.0
2023-07-12 02:15:00,316,0.0,0.0
2023-07-12 02:15:00,317,0.0,0.0
2023-07-12 02:15:00,318,0.0,0.0
2023-07-12 02:15:00,319,0.0,0.0
2023-07-12 02:15:00,320,0.0,0.0
2023-07-12 02:15:00,321,0.0,0.0
2023-07-12 02:15:00,322,0.0,0.0
2023-07-12 02:15:00,323,0.0,0.0
2023-07-12 02:15:00,324,0.0,0.0
2023-07-12 02:15:00,325,0.0,0.0
2023-07-12 02:15:00,326,0.0,0.0
2023-07-12 02:15:00,327,0.0,0.0
2023-07-12 02:15:00,328,0.0,0.0
2023-07-12 02:15:00,329,0.0,0.0
2023-07-12 02:15:00,330,0.0,0.0
2023-07-12 02:15:00,331,815.968628,815.968628
2023-07-12 02:15:00,332,813.0,813.0
2023-07-12 02:15:00,333,0.0,0.0
2023-07-12 02:15:00,334,0.0,0.0
2023-07-12 02:15:00,335,0.0,0.0
2023-07-12 02:15:00,336,0.0,0.0
2023-07-12 02:15:00,337,0.0,0.0
2023-07-12 02:15:00,338,0.0,0.0
2023-07-12 02:15:00,339,0.0,0.0
2023-07-12 02:15:00,340,818.0,818.0
2023-07-12 02:15:00,341,817.0,817.0
2023-07-12 02:15:00,342,166.0,135.0
2023-07-12 02:15:00,343,0.0,0.0
2023-07-12 02:15:00,344,100.0,59.997864
2023-07-12 02:15:00,345,100.0,79.998932
2023-07-12 02:15:00,346,0.0,0.0
2023-07-12 02:15:00,347,0.0,0.0
2023-07-12 02:15:00,348,0.0,0.0
2023-07-12 02:15:00,349,0.0,0.0
2023-07-12 02:15:00,350,0.0,0.0
2023-07-12 02:15:00,351,0.0,0.0
2023-07-12 02:15:00,352,0.0,0.0
2023-07-12 02:15:00,353,0.0,0.0
2023-07-12 02:15:00,354,0.0,0.0
2023-07-12 02:15:00,355,0.0,0.0
2023-07-12 02:15:00,356,25.0,10.0
2023-07-12 02:15:00,357,28.0,10.0
2023-07-12 02:15:00,358,20.0,10.000153
2023-07-12 02:15:00,359,20.0,10.000153
2023-07-12 02:15:00,360,23.5,7.0
2023-07-12 02:15:00,361,23.5,7.0
2023-07-12 02:15:00,362,23.5,7.0
2023-07-12 02:15:00,363,23.5,10.0
2023-07-12 02:15:00,364,665.0,665.0
2023-07-12 02:15:00,365,0.0,0.0
2023-07-12 02:15:00,366,378.487396,355.0
2023-07-12 02:15:00,367,379.159668,355.0
2023-07-12 02:15:00,368,0.0,0.0
2023-07-12 02:15:00,369,0.0,0.0
2023-07-12 02:15:00,370,0.0,0.0
2023-07-12 02:15:00,371,0.0,0.0
2023-07-12 02:15:00,372,0.0,0.0
2023-07-12 02:15:00,373,0.0,0.0
2023-07-12 02:15:00,374,0.0,0.0
2023-07-12 02:15:00,375,0.0,0.0
2023-07-12 02:15:00,376,0.0,0.0
2023-07-12 02:15:00,377,0.0,0.0
2023-07-12 02:15:00,378,0.0,0.0
2023-07-12 02:15:00,379,0.0,0.0
2023-07-12 02:15:00,380,0.0,0.0
2023-07-12 02:15:00,381,0.0,0.0
2023-07-12 02:15:00,382,0.0,0.0
2023-07-12 02:15:00,383,0.0,0.0
2023-07-12 02:15:00,384,0.0,0.0
2023-07-12 02:15:00,385,0.0,0.0
2023-07-12 02:15:00,386,0.0,0.0
2023-07-12 02:15:00,387,0.0,0.0
2023-07-12 02:15:00,388,0.0,0.0
2023-07-12 02:15:00,389,0.0,0.0
2023-07-12 02:15:00,390,0.0,0.0
2023-07-12 02:15:00,419,0.0,0.0
2023-07-12 02:15:00,420,0.0,0.0
2023-07-12 02:15:00,421,0.0,0.0
2023-07-12 02:15:00,422,256.0,180.0
2023-07-12 02:15:00,423,256.0,180.0
2023-07-12 02:15:00,432,292.0,216.0
2023-07-12 02:15:00,433,374.994781,254.0
2023-07-12 02:15:00,434,273.0,180.013397
2023-07-12 02:15:00,435,273.0,180.013397
2023-07-12 02:15:00,436,275.0,180.013397
2023-07-12 02:15:00,437,275.0,180.013397
2023-07-12 02:15:00,438,276.0,208.0
2023-07-12 02:15:00,439,279.0,208.0
2023-07-12 02:15:00,440,156.5,120.0
2023-07-12 02:15:00,441,156.5,120.0
2023-07-12 02:15:00,442,170.0,120.0
2023-07-12 02:15:00,443,0.0,0.0
2023-07-12 02:15:00,444,0.0,0.0
2023-07-12 02:15:00,450,0.0,0.0
2023-07-12 02:15:00,451,0.0,0.0
2023-07-12 02:15:00,452,0.0,0.0
2023-07-12 02:15:00,453,0.0,0.0
2023-07-12 02:15:00,459,0.0,0.0
2023-07-12 02:15:00,467,0.0,0.0
2023-07-12 02:15:00,468,0.0,0.0
2023-07-12 02:15:00,469,0.0,0.0
2023-07-12 02:15:00,471,4.499844,0.0
2023-07-12 02:15:00,472,222.0,222.0
2023-07-12 02:15:00,473,127.0,127.0
2023-07-12 02:15:00,474,224.0,224.0
2023-07-12 02:15:00,475,127.0,127.0
2023-07-12 02:15:00,477,0.0,0.0
2023-07-12 02:15:00,478,0.0,0.0
2023-07-12 02:15:00,479,0.0,0.0
2023-07-12 02:15:00,480,0.0,0.0
2023-07-12 02:15:00,481,0.0,0.0
2023-07-12 02:15:00,482,0.0,0.0
2023-07-12 02:15:00,485,44.0,20.00061
2023-07-12 02:15:00,486,44.0,20.00061
2023-07-12 02:15:00,487,23.0,13.000565
2023-07-12 02:15:00,488,23.0,13.000565
2023-07-12 02:15:00,489,999.0,795.0
2023-07-12 02:15:00,490,1001.0,795.0
2023-07-12 02:15:00,491,969.0,791.0
2023-07-12 02:15:00,492,968.0,786.0
2023-07-12 02:15:00,493,994.0,795.0
2023-07-12 02:15:00,494,994.0,795.0
2023-07-12 02:15:00,495,300.0,200.0
2023-07-12 02:15:00,496,0.0,0.0
2023-07-12 02:15:00,497,0.0,0.0
2023-07-12 02:15:00,498,0.0,0.0
2023-07-12 02:15:00,499,0.0,0.0
2023-07-12 02:15:00,501,286.5,244.563248
2023-07-12 02:15:00,502,274.703247,274.703247
2023-07-12 02:15:00,503,288.0,245.44635
2023-07-12 02:15:00,507,0.0,0.0
2023-07-12 02:15:00,508,0.0,0.0
2023-07-12 02:15:00,511,0.0,0.0
2023-07-12 02:15:00,512,0.0,0.0
2023-07-12 02:15:00,513,328.0,150.0
2023-07-12 02:15:00,514,141.0,120.0
2023-07-12 02:15:00,516,850.012939,749.988525
2023-07-12 02:15:00,521,939.0,758.234192
2023-07-12 02:15:00,522,939.0,756.036987
2023-07-12 02:15:00,523,0.0,0.0
2023-07-12 02:15:00,524,0.0,0.0
2023-07-12 02:15:00,525,0.0,0.0
2023-07-12 02:15:00,526,259.0,131.0
2023-07-12 02:15:00,527,1357.0,1058.099976
2023-07-12 02:15:00,528,131.0,131.0
2023-07-12 02:15:00,529,707.269226,577.0
2023-07-12 02:15:00,530,716.826904,577.0
2023-07-12 02:15:00,533,0.0,0.0
2023-07-12 02:15:00,534,0.0,0.0
2023-07-12 02:15:00,535,0.0,0.0
2023-07-12 02:15:00,536,0.0,0.0
2023-07-12 02:15:00,537,0.0,0.0
2023-07-12 02:15:00,538,0.0,0.0
2023-07-12 02:15:00,539,335.0,168.0
2023-07-12 02:15:00,540,165.0,84.0
2023-07-12 02:15:00,541,0.0,0.0
2023-07-12 02:15:00,542,0.0,0.0
2023-07-12 02:15:00,544,0.0,0.0
2023-07-12 02:15:00,545,1012.0,795.0
2023-07-12 02:15:00,546,370.0,200.0
2023-07-12 02:15:00,547,370.0,200.0
2023-07-12 02:15:00,548,326.0,254.0
2023-07-12 02:15:00,549,0.0,0.0
2023-07-12 02:15:00,550,0.0,0.0
2023-07-12 02:15:00,552,0.0,0.0
2023-07-12 02:15:00,553,0.0,0.0
2023-07-12 02:20:00,1,0.0,0.0
2023-07-12 02:20:00,2,0.0,0.0
2023-07-12 02:20:00,3,416.323547,364.991486
2023-07-12 02:20:00,4,415.270477,364.991486
2023-07-12 02:20:00,5,406.160156,364.991486
2023-07-12 02:20:00,6,405.844147,364.991486
2023-07-12 02:20:00,7,406.880829,364.991486
2023-07-12 02:20:00,8,407.310211,364.991486
2023-07-12 02:20:00,9,435.894135,364.966705
2023-07-12 02:20:00,10,440.34201,364.371613
2023-07-12 02:20:00,11,350.0,200.0
2023-07-12 02:20:00,12,0.0,0.0
2023-07-12 02:20:00,15,432.239197,395.373413
2023-07-12 02:20:00,16,430.339294,395.030029
2023-07-12 02:20:00,17,464.87088,425.698944
2023-07-12 02:20:00,18,466.0,426.126892
2023-07-12 02:20:00,27,615.0,615.0
2023-07-12 02:20:00,28,612.0,612.0
2023-07-12 02:20:00,29,612.0,612.0
2023-07-12 02:20:00,33,0.0,0.0
2023-07-12 02:20:00,36,1000.0,795.0
2023-07-12 02:20:00,37,993.0,795.0
2023-07-12 02:20:00,43,0.0,0.0
2023-07-12 02:20:00,46,506.0,445.009064
2023-07-12 02:20:00,47,462.986359,409.996735
2023-07-12 02:20:00,48,455.673981,409.872833
2023-07-12 02:20:00,49,449.972321,410.046295
2023-07-12 02:20:00,50,405.012726,405.012726
2023-07-12 02:20:00,51,405.012726,405.012726
2023-07-12 02:20:00,52,0.0,0.0
2023-07-12 02:20:00,53,0.0,0.0
2023-07-12 02:20:00,54,0.0,0.0
2023-07-12 02:20:00,55,0.0,0.0
2023-07-12 02:20:00,56,0.0,0.0
2023-07-12 02:20:00,57,0.0,0.0
2023-07-12 02:20:00,58,0.0,0.0
2023-07-12 02:20:00,59,0.0,0.0
2023-07-12 02:20:00,60,0.0,0.0
2023-07-12 02:20:00,61,351.775085,351.775085
2023-07-12 02:20:00,62,0.0,0.0
2023-07-12 02:20:00,63,0.0,0.0
2023-07-12 02:20:00,64,280.014557,280.014557
2023-07-12 02:20:00,65,468.0,280.0
2023-07-12 02:20:00,66,308.877472,308.877472
2023-07-12 02:20:00,67,0.0,0.0
2023-07-12 02:20:00,68,319.515778,309.844513
2023-07-12 02:20:00,69,734.039246,670.163574
2023-07-12 02:20:00,70,732.541199,670.621338
2023-07-12 02:20:00,71,44.0,25.002136
2023-07-12 02:20:00,72,44.0,25.002136
2023-07-12 02:20:00,73,0.0,0.0
2023-07-12 02:20:00,74,0.0,0.0
2023-07-12 02:20:00,75,0.0,0.0
2023-07-12 02:20:00,76,0.0,0.0
2023-07-12 02:20:00,77,0.0,0.0
2023-07-12 02:20:00,78,0.0,0.0
2023-07-12 02:20:00,79,0.0,0.0
2023-07-12 02:20:00,80,0.0,0.0
2023-07-12 02:20:00,83,330.377655,330.377655
2023-07-12 02:20:00,84,344.569794,344.569794
2023-07-12 02:20:00,85,320.0,320.0
2023-07-12 02:20:00,86,320.0,320.0
2023-07-12 02:20:00,87,329.60849,329.60849
2023-07-12 02:20:00,88,329.732513,329.732513
2023-07-12 02:20:00,89,364.799988,320.011017
2023-07-12 02:20:00,90,362.519989,320.011017
2023-07-12 02:20:00,91,750.0,750.0
2023-07-12 02:20:00,92,795.874268,746.845947
2023-07-12 02:20:00,95,0.0,0.0
2023-07-12 02:20:00,96,0.0,0.0
2023-07-12 02:20:00,97,0.0,0.0
2023-07-12 02:20:00,98,0.0,0.0
2023-07-12 02:20:00,99,345.467255,249.0
2023-07-12 02:20:00,100,0.0,0.0
2023-07-12 02:20:00,101,0.0,0.0
2023-07-12 02:20:00,102,0.0,0.0
2023-07-12 02:20:00,103,0.0,0.0
2023-07-12 02:20:00,104,0.0,0.0
2023-07-12 02:20:00,105,0.0,0.0
2023-07-12 02:20:00,106,0.0,0.0
2023-07-12 02:20:00,107,0.0,0.0
2023-07-12 02:20:00,108,0.0,0.0
2023-07-12 02:20:00,112,0.0,0.0
2023-07-12 02:20:00,113,37.0,37.0
2023-07-12 02:20:00,114,10.0,10.0
2023-07-12 02:20:00,115,750.045654,750.045654
2023-07-12 02:20:00,116,750.045654,750.045654
2023-07-12 02:20:00,117,100.0,60.000153
2023-07-12 02:20:00,118,100.0,60.000153
2023-07-12 02:20:00,119,100.0,60.000153
2023-07-12 02:20:00,120,100.0,60.000153
2023-07-12 02:20:00,126,10.5,8.0
2023-07-12 02:20:00,127,10.5,8.0
2023-07-12 02:20:00,128,995.0,750.0
2023-07-12 02:20:00,129,992.0,750.0
2023-07-12 02:20:00,130,0.0,0.0
2023-07-12 02:20:00,131,986.0,718.0
2023-07-12 02:20:00,132,945.0,758.0
2023-07-12 02:20:00,133,967.0,755.0
2023-07-12 02:20:00,134,0.0,0.0
2023-07-12 02:20:00,135,272.25415,234.058228
2023-07-12 02:20:00,136,158.5,144.681305
2023-07-12 02:20:00,137,158.5,144.681305
2023-07-12 02:20:00,138,183.0,165.335953
2023-07-12 02:20:00,139,0.0,0.0
2023-07-12 02:20:00,140,0.0,0.0
2023-07-12 02:20:00,141,0.0,0.0
2023-07-12 02:20:00,142,0.0,0.0
2023-07-12 02:20:00,143,0.0,0.0
2023-07-12 02:20:00,144,0.0,0.0
2023-07-12 02:20:00,145,164.0,88.436272
2023-07-12 02:20:00,146,164.0,88.436272
2023-07-12 02:20:00,147,180.0,104.0
2023-07-12 02:20:00,150,0.0,0.0
2023-07-12 02:20:00,151,0.0,0.0
2023-07-12 02:20:00,152,0.0,0.0
2023-07-12 02:20:00,153,0.0,0.0
2023-07-12 02:20:00,154,239.0,134.0
2023-07-12 02:20:00,155,121.0,67.0
2023-07-12 02:20:00,156,0.0,0.0
2023-07-12 02:20:00,158,0.0,0.0
2023-07-12 02:20:00,159,0.0,0.0
2023-07-12 02:20:00,160,0.0,0.0
2023-07-12 02:20:00,161,0.0,0.0
2023-07-12 02:20:00,162,300.0,220.0
2023-07-12 02:20:00,166,0.0,0.0
2023-07-12 02:20:00,167,0.0,0.0
2023-07-12 02:20:00,168,0.0,0.0
2023-07-12 02:20:00,169,0.0,0.0
2023-07-12 02:20:00,170,0.0,0.0
2023-07-12 02:20:00,171,0.0,0.0
2023-07-12 02:20:00,172,0.0,0.0
2023-07-12 02:20:00,173,0.0,0.0
2023-07-12 02:20:00,174,0.0,0.0
2023-07-12 02:20:00,175,285.0,162.0
2023-07-12 02:20:00,176,285.0,162.0
2023-07-12 02:20:00,177,296.0,216.0
2023-07-12 02:20:00,178,0.0,0.0
2023-07-12 02:20:00,179,0.0,0.0
2023-07-12 02:20:00,180,0.0,0.0
2023-07-12 02:20:00,181,0.0,0.0
2023-07-12 02:20:00,182,0.0,0.0
2023-07-12 02:20:00,183,0.0,0.0
2023-07-12 02:20:00,184,0.0,0.0
2023-07-12 02:20:00,185,0.0,0.0
2023-07-12 02:20:00,186,0.0,0.0
2023-07-12 02:20:00,187,0.0,0.0
2023-07-12 02:20:00,188,0.0,0.0
2023-07-12 02:20:00,189,0.0,0.0
2023-07-12 02:20:00,190,1000.0,795.0
2023-07-12 02:20:00,191,1002.0,795.0
2023-07-12 02:20:00,193,16.252674,11.999903
2023-07-12 02:20:00,194,16.252674,11.999903
2023-07-12 02:20:00,195,31.0,29.949463
2023-07-12 02:20:00,196,49.250534,35.0
2023-07-12 02:20:00,197,200.0,120.0
2023-07-12 02:20:00,198,0.0,0.0
2023-07-12 02:20:00,200,0.0,0.0
2023-07-12 02:20:00,207,0.0,0.0
2023-07-12 02:20:00,208,0.0,0.0
2023-07-12 02:20:00,209,0.0,0.0
2023-07-12 02:20:00,210,0.0,0.0
2023-07-12 02:20:00,211,0.0,0.0
2023-07-12 02:20:00,212,0.0,0.0
2023-07-12 02:20:00,213,0.0,0.0
2023-07-12 02:20:00,214,0.0,0.0
2023-07-12 02:20:00,215,0.0,0.0
2023-07-12 02:20:00,216,0.0,0.0
2023-07-12 02:20:00,217,18.75,18.75
2023-07-12 02:20:00,218,18.75,18.75
2023-07-12 02:20:00,219,18.75,18.75
2023-07-12 02:20:00,220,18.75,18.75
2023-07-12 02:20:00,231,0.0,0.0
2023-07-12 02:20:00,232,0.0,0.0
2023-07-12 02:20:00,233,0.0,0.0
2023-07-12 02:20:00,234,0.0,0.0
2023-07-12 02:20:00,237,0.0,0.0
2023-07-12 02:20:00,238,0.0,0.0
2023-07-12 02:20:00,240,280.0,200.0
2023-07-12 02:20:00,241,142.0,100.0
2023-07-12 02:20:00,242,0.0,0.0
2023-07-12 02:20:00,243,0.0,0.0
2023-07-12 02:20:00,244,0.0,0.0
2023-07-12 02:20:00,247,0.0,0.0
2023-07-12 02:20:00,248,0.0,0.0
2023-07-12 02:20:00,249,0.0,0.0
2023-07-12 02:20:00,250,0.0,0.0
2023-07-12 02:20:00,251,0.0,0.0
2023-07-12 02:20:00,252,0.0,0.0
2023-07-12 02:20:00,253,0.0,0.0
2023-07-12 02:20:00,254,0.0,0.0
2023-07-12 02:20:00,255,0.0,0.0
2023-07-12 02:20:00,256,0.0,0.0
2023-07-12 02:20:00,257,0.0,0.0
2023-07-12 02:20:00,258,0.0,0.0
2023-07-12 02:20:00,259,0.0,0.0
2023-07-12 02:20:00,260,0.0,0.0
2023-07-12 02:20:00,264,10.000229,5.000229
2023-07-12 02:20:00,265,10.000229,5.000229
2023-07-12 02:20:00,266,300.0,230.0
2023-07-12 02:20:00,267,0.0,0.0
2023-07-12 02:20:00,268,0.0,0.0
2023-07-12 02:20:00,269,0.0,0.0
2023-07-12 02:20:00,270,0.0,0.0
2023-07-12 02:20:00,271,0.0,0.0
2023-07-12 02:20:00,272,0.0,0.0
2023-07-12 02:20:00,273,0.0,0.0
2023-07-12 02:20:00,274,0.0,0.0
2023-07-12 02:20:00,275,0.0,0.0
2023-07-12 02:20:00,276,0.0,0.0
2023-07-12 02:20:00,277,0.0,0.0
2023-07-12 02:20:00,278,0.0,0.0
2023-07-12 02:20:00,279,0.0,0.0
2023-07-12 02:20:00,280,0.0,0.0
2023-07-12 02:20:00,281,0.0,0.0
2023-07-12 02:20:00,282,0.0,0.0
2023-07-12 02:20:00,283,0.0,0.0
2023-07-12 02:20:00,284,0.0,0.0
2023-07-12 02:20:00,285,0.0,0.0
2023-07-12 02:20:00,286,0.0,0.0
2023-07-12 02:20:00,287,0.0,0.0
2023-07-12 02:20:00,288,0.0,0.0
2023-07-12 02:20:00,289,0.0,0.0
2023-07-12 02:20:00,290,0.0,0.0
2023-07-12 02:20:00,291,0.0,0.0
2023-07-12 02:20:00,292,0.0,0.0
2023-07-12 02:20:00,293,0.0,0.0
2023-07-12 02:20:00,294,0.0,0.0
2023-07-12 02:20:00,299,0.0,0.0
2023-07-12 02:20:00,300,0.0,0.0
2023-07-12 02:20:00,301,0.0,0.0
2023-07-12 02:20:00,302,0.0,0.0
2023-07-12 02:20:00,303,0.0,0.0
2023-07-12 02:20:00,304,0.0,0.0
2023-07-12 02:20:00,305,310.865112,215.001404
2023-07-12 02:20:00,306,356.0,286.0
2023-07-12 02:20:00,307,297.38559,200.004578
2023-07-12 02:20:00,308,0.0,0.0
2023-07-12 02:20:00,309,0.0,0.0
2023-07-12 02:20:00,310,0.0,0.0
2023-07-12 02:20:00,311,0.0,0.0
2023-07-12 02:20:00,312,0.0,0.0
2023-07-12 02:20:00,313,0.0,0.0
2023-07-12 02:20:00,314,0.0,0.0
2023-07-12 02:20:00,315,0.0,0.0
2023-07-12 02:20:00,316,0.0,0.0
2023-07-12 02:20:00,317,0.0,0.0
2023-07-12 02:20:00,318,0.0,0.0
2023-07-12 02:20:00,319,0.0,0.0
2023-07-12 02:20:00,320,0.0,0.0
2023-07-12 02:20:00,321,0.0,0.0
2023-07-12 02:20:00,322,0.0,0.0
2023-07-12 02:20:00,323,0.0,0.0
2023-07-12 02:20:00,324,0.0,0.0
2023-07-12 02:20:00,325,0.0,0.0
2023-07-12 02:20:00,326,0.0,0.0
2023-07-12 02:20:00,327,0.0,0.0
2023-07-12 02:20:00,328,0.0,0.0
2023-07-12 02:20:00,329,0.0,0.0
2023-07-12 02:20:00,330,0.0,0.0
2023-07-12 02:20:00,331,815.968628,815.968628
2023-07-12 02:20:00,332,813.0,813.0
2023-07-12 02:20:00,333,0.0,0.0
2023-07-12 02:20:00,334,0.0,0.0
2023-07-12 02:20:00,335,0.0,0.0
2023-07-12 02:20:00,336,0.0,0.0
2023-07-12 02:20:00,337,0.0,0.0
2023-07-12 02:20:00,338,0.0,0.0
2023-07-12 02:20:00,339,0.0,0.0
2023-07-12 02:20:00,340,818.0,818.0
2023-07-12 02:20:00,341,816.557495,816.557495
2023-07-12 02:20:00,342,166.0,135.0
2023-07-12 02:20:00,343,0.0,0.0
2023-07-12 02:20:00,344,100.0,59.997864
2023-07-12 02:20:00,345,100.0,79.998932
2023-07-12 02:20:00,346,0.0,0.0
2023-07-12 02:20:00,347,0.0,0.0
2023-07-12 02:20:00,348,0.0,0.0
2023-07-12 02:20:00,349,0.0,0.0
2023-07-12 02:20:00,350,0.0,0.0
2023-07-12 02:20:00,351,0.0,0.0
2023-07-12 02:20:00,352,0.0,0.0
2023-07-12 02:20:00,353,0.0,0.0
2023-07-12 02:20:00,354,0.0,0.0
2023-07-12 02:20:00,355,0.0,0.0
2023-07-12 02:20:00,356,25.0,10.0
2023-07-12 02:20:00,357,28.0,10.0
2023-07-12 02:20:00,358,20.0,10.000153
2023-07-12 02:20:00,359,20.0,10.000153
2023-07-12 02:20:00,360,23.5,7.0
2023-07-12 02:20:00,361,23.5,7.0
2023-07-12 02:20:00,362,23.5,7.0
2023-07-12 02:20:00,363,23.5,10.0
2023-07-12 02:20:00,364,665.0,665.0
2023-07-12 02:20:00,365,0.0,0.0
2023-07-12 02:20:00,366,378.487396,355.0
2023-07-12 02:20:00,367,379.159668,355.0
2023-07-12 02:20:00,368,0.0,0.0
2023-07-12 02:20:00,369,0.0,0.0
2023-07-12 02:20:00,370,0.0,0.0
2023-07-12 02:20:00,371,0.0,0.0
2023-07-12 02:20:00,372,0.0,0.0
2023-07-12 02:20:00,373,0.0,0.0
2023-07-12 02:20:00,374,0.0,0.0
2023-07-12 02:20:00,375,0.0,0.0
2023-07-12 02:20:00,376,0.0,0.0
2023-07-12 02:20:00,377,0.0,0.0
2023-07-12 02:20:00,378,0.0,0.0
2023-07-12 02:20:00,379,0.0,0.0
2023-07-12 02:20:00,380,0.0,0.0
2023-07-12 02:20:00,381,0.0,0.0
2023-07-12 02:20:00,382,0.0,0.0
2023-07-12 02:20:00,383,0.0,0.0
2023-07-12 02:20:00,384,0.0,0.0
2023-07-12 02:20:00,385,0.0,0.0
2023-07-12 02:20:00,386,0.0,0.0
2023-07-12 02:20:00,387,0.0,0.0
2023-07-12 02:20:00,388,0.0,0.0
2023-07-12 02:20:00,389,0.0,0.0
2023-07-12 02:20:00,390,0.0,0.0
2023-07-12 02:20:00,419,0.0,0.0
2023-07-12 02:20:00,420,0.0,0.0
2023-07-12 02:20:00,421,0.0,0.0
2023-07-12 02:20:00,422,256.0,180.0
2023-07-12 02:20:00,423,256.0,180.0
2023-07-12 02:20:00,432,292.0,216.0
2023-07-12 02:20:00,433,374.8479,254.0
2023-07-12 02:20:00,434,273.0,180.013397
2023-07-12 02:20:00,435,273.0,180.013397
2023-07-12 02:20:00,436,275.0,180.013397
2023-07-12 02:20:00,437,275.0,180.013397
2023-07-12 02:20:00,438,276.0,208.0
2023-07-12 02:20:00,439,279.0,208.0
2023-07-12 02:20:00,440,156.5,120.0
2023-07-12 02:20:00,441,156.5,120.0
2023-07-12 02:20:00,442,170.0,120.0
2023-07-12 02:20:00,443,0.0,0.0
2023-07-12 02:20:00,444,0.0,0.0
2023-07-12 02:20:00,450,0.0,0.0
2023-07-12 02:20:00,451,0.0,0.0
2023-07-12 02:20:00,452,0.0,0.0
2023-07-12 02:20:00,453,0.0,0.0
2023-07-12 02:20:00,459,0.0,0.0
2023-07-12 02:20:00,467,0.0,0.0
2023-07-12 02:20:00,468,0.0,0.0
2023-07-12 02:20:00,469,0.0,0.0
2023-07-12 02:20:00,471,5.330028,0.0
2023-07-12 02:20:00,472,222.0,222.0
2023-07-12 02:20:00,473,127.0,127.0
2023-07-12 02:20:00,474,224.0,224.0
2023-07-12 02:20:00,475,127.0,127.0
2023-07-12 02:20:00,477,0.0,0.0
2023-07-12 02:20:00,478,0.0,0.0
2023-07-12 02:20:00,479,0.0,0.0
2023-07-12 02:20:00,480,0.0,0.0
2023-07-12 02:20:00,481,0.0,0.0
2023-07-12 02:20:00,482,0.0,0.0
2023-07-12 02:20:00,485,44.0,20.00061
2023-07-12 02:20:00,486,44.0,20.00061
2023-07-12 02:20:00,487,23.0,13.000565
2023-07-12 02:20:00,488,23.0,13.000565
2023-07-12 02:20:00,489,999.0,795.0
2023-07-12 02:20:00,490,1001.0,795.0
2023-07-12 02:20:00,491,969.0,791.0
2023-07-12 02:20:00,492,968.0,786.0
2023-07-12 02:20:00,493,994.0,795.0
2023-07-12 02:20:00,494,994.0,795.0
2023-07-12 02:20:00,495,300.0,200.0
2023-07-12 02:20:00,496,0.0,0.0
2023-07-12 02:20:00,497,0.0,0.0
2023-07-12 02:20:00,498,0.0,0.0
2023-07-12 02:20:00,499,0.0,0.0
2023-07-12 02:20:00,501,286.5,243.593521
2023-07-12 02:20:00,502,241.651733,241.651733
2023-07-12 02:20:00,503,288.0,256.529419
2023-07-12 02:20:00,507,0.0,0.0
2023-07-12 02:20:00,508,0.0,0.0
2023-07-12 02:20:00,511,0.0,0.0
2023-07-12 02:20:00,512,0.0,0.0
2023-07-12 02:20:00,513,328.0,150.0
2023-07-12 02:20:00,514,141.0,120.0
2023-07-12 02:20:00,516,850.012939,749.988525
2023-07-12 02:20:00,521,939.0,749.213196
2023-07-12 02:20:00,522,939.0,755.118713
2023-07-12 02:20:00,523,0.0,0.0
2023-07-12 02:20:00,524,0.0,0.0
2023-07-12 02:20:00,525,0.0,0.0
2023-07-12 02:20:00,526,259.0,131.0
2023-07-12 02:20:00,527,1357.0,1058.099976
2023-07-12 02:20:00,528,131.0,131.0
2023-07-12 02:20:00,529,707.269226,577.0
2023-07-12 02:20:00,530,716.826904,577.0
2023-07-12 02:20:00,533,0.0,0.0
2023-07-12 02:20:00,534,0.0,0.0
2023-07-12 02:20:00,535,0.0,0.0
2023-07-12 02:20:00,536,0.0,0.0
2023-07-12 02:20:00,537,0.0,0.0
2023-07-12 02:20:00,538,0.0,0.0
2023-07-12 02:20:00,539,335.0,168.0
2023-07-12 02:20:00,540,165.0,84.0
2023-07-12 02:20:00,541,0.0,0.0
2023-07-12 02:20:00,542,0.0,0.0
2023-07-12 02:20:00,544,0.0,0.0
2023-07-12 02:20:00,545,1012.0,795.0
2023-07-12 02:20:00,546,370.0,200.0
2023-07-12 02:20:00,547,370.0,200.0
2023-07-12 02:20:00,548,326.0,254.0
2023-07-12 02:20:00,549,0.0,0.0
2023-07-12 02:20:00,550,0.0,0.0
2023-07-12 02:20:00,552,0.0,0.0
2023-07-12 02:20:00,553,0.0,0.0
2023-07-12 02:25:00,1,0.0,0.0
2023-07-12 02:25:00,2,0.0,0.0
2023-07-12 02:25:00,3,415.867645,364.991486
2023-07-12 02:25:00,4,412.823212,364.991486
2023-07-12 02:25:00,5,409.337494,364.991486
2023-07-12 02:25:00,6,406.152985,364.991486
2023-07-12 02:25:00,7,407.020142,364.991486
2023-07-12 02:25:00,8,404.727966,364.991486
2023-07-12 02:25:00,9,423.332245,364.917023
2023-07-12 02:25:00,10,441.54245,364.371613
2023-07-12 02:25:00,11,350.0,200.0
2023-07-12 02:25:00,12,0.0,0.0
2023-07-12 02:25:00,15,423.364288,395.464966
2023-07-12 02:25:00,16,428.866669,395.030029
2023-07-12 02:25:00,17,464.89566,425.814392
2023-07-12 02:25:00,18,461.554169,421.554169
2023-07-12 02:25:00,27,615.0,615.0
2023-07-12 02:25:00,28,612.0,612.0
2023-07-12 02:25:00,29,612.0,612.0
2023-07-12 02:25:00,33,0.0,0.0
2023-07-12 02:25:00,36,1000.0,795.0
2023-07-12 02:25:00,37,993.0,795.0
2023-07-12 02:25:00,43,0.0,0.0
2023-07-12 02:25:00,46,506.0,445.009064
2023-07-12 02:25:00,47,446.080261,409.996735
2023-07-12 02:25:00,48,444.828888,410.567047
2023-07-12 02:25:00,49,457.31546,410.046295
2023-07-12 02:25:00,50,405.012726,405.012726
2023-07-12 02:25:00,51,405.012726,405.012726
2023-07-12 02:25:00,52,0.0,0.0
2023-07-12 02:25:00,53,0.0,0.0
2023-07-12 02:25:00,54,0.0,0.0
2023-07-12 02:25:00,55,0.0,0.0
2023-07-12 02:25:00,56,0.0,0.0
2023-07-12 02:25:00,57,0.0,0.0
2023-07-12 02:25:00,58,0.0,0.0
2023-07-12 02:25:00,59,0.0,0.0
2023-07-12 02:25:00,60,0.0,0.0
2023-07-12 02:25:00,61,351.63208,351.63208
2023-07-12 02:25:00,62,0.0,0.0
2023-07-12 02:25:00,63,0.0,0.0
2023-07-12 02:25:00,64,280.014557,280.014557
2023-07-12 02:25:00,65,468.0,280.0
2023-07-12 02:25:00,66,355.790253,308.877472
2023-07-12 02:25:00,67,0.0,0.0
2023-07-12 02:25:00,68,340.939117,309.844513
2023-07-12 02:25:00,69,734.039246,670.163574
2023-07-12 02:25:00,70,732.541199,670.621338
2023-07-12 02:25:00,71,44.0,25.002136
2023-07-12 02:25:00,72,44.0,25.002136
2023-07-12 02:25:00,73,0.0,0.0
2023-07-12 02:25:00,74,0.0,0.0
2023-07-12 02:25:00,75,0.0,0.0
2023-07-12 02:25:00,76,0.0,0.0
2023-07-12 02:25:00,77,0.0,0.0
2023-07-12 02:25:00,78,0.0,0.0
2023-07-12 02:25:00,79,0.0,0.0
2023-07-12 02:25:00,80,0.0,0.0
2023-07-12 02:25:00,83,330.377655,330.377655
2023-07-12 02:25:00,84,344.569794,344.569794
2023-07-12 02:25:00,85,320.0,320.0
2023-07-12 02:25:00,86,320.0,320.0
2023-07-12 02:25:00,87,329.60849,329.60849
2023-07-12 02:25:00,88,329.732513,329.732513
2023-07-12 02:25:00,89,364.799988,320.011017
2023-07-12 02:25:00,90,362.519989,320.011017
2023-07-12 02:25:00,91,750.0,750.0
2023-07-12 02:25:00,92,795.874268,746.845947
2023-07-12 02:25:00,95,0.0,0.0
2023-07-12 02:25:00,96,0.0,0.0
2023-07-12 02:25:00,97,0.0,0.0
2023-07-12 02:25:00,98,0.0,0.0
2023-07-12 02:25:00,99,347.297668,249.0
2023-07-12 02:25:00,100,0.0,0.0
2023-07-12 02:25:00,101,0.0,0.0
2023-07-12 02:25:00,102,0.0,0.0
2023-07-12 02:25:00,103,0.0,0.0
2023-07-12 02:25:00,104,0.0,0.0
2023-07-12 02:25:00,105,0.0,0.0
2023-07-12 02:25:00,106,0.0,0.0
2023-07-12 02:25:00,107,0.0,0.0
2023-07-12 02:25:00,108,0.0,0.0
2023-07-12 02:25:00,112,0.0,0.0
2023-07-12 02:25:00,113,37.0,37.0
2023-07-12 02:25:00,114,10.0,10.0
2023-07-12 02:25:00,115,750.045654,750.045654
2023-07-12 02:25:00,116,750.045654,750.045654
2023-07-12 02:25:00,117,100.0,60.000153
2023-07-12 02:25:00,118,100.0,60.000153
2023-07-12 02:25:00,119,100.0,60.000153
2023-07-12 02:25:00,120,100.0,60.000153
2023-07-12 02:25:00,126,10.5,8.0
2023-07-12 02:25:00,127,10.5,8.0
2023-07-12 02:25:00,128,995.0,750.0
2023-07-12 02:25:00,129,992.0,750.0
2023-07-12 02:25:00,130,0.0,0.0
2023-07-12 02:25:00,131,986.0,718.0
2023-07-12 02:25:00,132,945.0,758.0
2023-07-12 02:25:00,133,967.0,755.0
2023-07-12 02:25:00,134,0.0,0.0
2023-07-12 02:25:00,135,291.0,234.714752
2023-07-12 02:25:00,136,158.5,109.996994
2023-07-12 02:25:00,137,158.5,109.996994
2023-07-12 02:25:00,138,183.0,121.0
2023-07-12 02:25:00,139,0.0,0.0
2023-07-12 02:25:00,140,0.0,0.0
2023-07-12 02:25:00,141,0.0,0.0
2023-07-12 02:25:00,142,0.0,0.0
2023-07-12 02:25:00,143,0.0,0.0
2023-07-12 02:25:00,144,0.0,0.0
2023-07-12 02:25:00,145,164.0,88.436272
2023-07-12 02:25:00,146,16.478361,0.0
2023-07-12 02:25:00,147,90.0,52.0
2023-07-12 02:25:00,150,0.0,0.0
2023-07-12 02:25:00,151,0.0,0.0
2023-07-12 02:25:00,152,0.0,0.0
2023-07-12 02:25:00,153,0.0,0.0
2023-07-12 02:25:00,154,239.0,134.0
2023-07-12 02:25:00,155,121.0,67.0
2023-07-12 02:25:00,156,0.0,0.0
2023-07-12 02:25:00,158,0.0,0.0
2023-07-12 02:25:00,159,0.0,0.0
2023-07-12 02:25:00,160,0.0,0.0
2023-07-12 02:25:00,161,0.0,0.0
2023-07-12 02:25:00,162,300.0,220.0
2023-07-12 02:25:00,166,0.0,0.0
2023-07-12 02:25:00,167,0.0,0.0
2023-07-12 02:25:00,168,0.0,0.0
2023-07-12 02:25:00,169,0.0,0.0
2023-07-12 02:25:00,170,0.0,0.0
2023-07-12 02:25:00,171,0.0,0.0
2023-07-12 02:25:00,172,0.0,0.0
2023-07-12 02:25:00,173,0.0,0.0
2023-07-12 02:25:00,174,0.0,0.0
2023-07-12 02:25:00,175,285.0,162.0
2023-07-12 02:25:00,176,285.0,162.0
2023-07-12 02:25:00,177,296.0,216.0
2023-07-12 02:25:00,178,0.0,0.0
2023-07-12 02:25:00,179,0.0,0.0
2023-07-12 02:25:00,180,0.0,0.0
2023-07-12 02:25:00,181,0.0,0.0
2023-07-12 02:25:00,182,0.0,0.0
2023-07-12 02:25:00,183,0.0,0.0
2023-07-12 02:25:00,184,0.0,0.0
2023-07-12 02:25:00,185,0.0,0.0
2023-07-12 02:25:00,186,0.0,0.0
2023-07-12 02:25:00,187,0.0,0.0
2023-07-12 02:25:00,188,0.0,0.0
2023-07-12 02:25:00,189,0.0,0.0
2023-07-12 02:25:00,190,1000.0,795.0
2023-07-12 02:25:00,191,1002.0,795.0
2023-07-12 02:25:00,193,16.252674,11.999903
2023-07-12 02:25:00,194,16.252674,11.999903
2023-07-12 02:25:00,195,31.0,29.949463
2023-07-12 02:25:00,196,49.250534,35.0
2023-07-12 02:25:00,197,200.0,120.0
2023-07-12 02:25:00,198,0.0,0.0
2023-07-12 02:25:00,200,0.0,0.0
2023-07-12 02:25:00,207,0.0,0.0
2023-07-12 02:25:00,208,0.0,0.0
2023-07-12 02:25:00,209,0.0,0.0
2023-07-12 02:25:00,210,0.0,0.0
2023-07-12 02:25:00,211,0.0,0.0
2023-07-12 02:25:00,212,0.0,0.0
2023-07-12 02:25:00,213,0.0,0.0
2023-07-12 02:25:00,214,0.0,0.0
2023-07-12 02:25:00,215,0.0,0.0
2023-07-12 02:25:00,216,0.0,0.0
2023-07-12 02:25:00,217,18.75,18.75
2023-07-12 02:25:00,218,18.75,18.75
2023-07-12 02:25:00,219,18.75,18.75
2023-07-12 02:25:00,220,18.75,18.75
2023-07-12 02:25:00,231,0.0,0.0
2023-07-12 02:25:00,232,0.0,0.0
2023-07-12 02:25:00,233,0.0,0.0
2023-07-12 02:25:00,234,0.0,0.0
2023-07-12 02:25:00,237,0.0,0.0
2023-07-12 02:25:00,238,0.0,0.0
2023-07-12 02:25:00,240,280.0,200.0
2023-07-12 02:25:00,241,142.0,100.0
2023-07-12 02:25:00,242,0.0,0.0
2023-07-12 02:25:00,243,0.0,0.0
2023-07-12 02:25:00,244,0.0,0.0
2023-07-12 02:25:00,247,0.0,0.0
2023-07-12 02:25:00,248,0.0,0.0
2023-07-12 02:25:00,249,0.0,0.0
2023-07-12 02:25:00,250,0.0,0.0
2023-07-12 02:25:00,251,0.0,0.0
2023-07-12 02:25:00,252,0.0,0.0
2023-07-12 02:25:00,253,0.0,0.0
2023-07-12 02:25:00,254,0.0,0.0
2023-07-12 02:25:00,255,0.0,0.0
2023-07-12 02:25:00,256,0.0,0.0
2023-07-12 02:25:00,257,0.0,0.0
2023-07-12 02:25:00,258,0.0,0.0
2023-07-12 02:25:00,259,0.0,0.0
2023-07-12 02:25:00,260,0.0,0.0
2023-07-12 02:25:00,264,10.000229,5.000229
2023-07-12 02:25:00,265,10.000229,5.000229
2023-07-12 02:25:00,266,300.0,230.0
2023-07-12 02:25:00,267,0.0,0.0
2023-07-12 02:25:00,268,0.0,0.0
2023-07-12 02:25:00,269,0.0,0.0
2023-07-12 02:25:00,270,0.0,0.0
2023-07-12 02:25:00,271,0.0,0.0
2023-07-12 02:25:00,272,0.0,0.0
2023-07-12 02:25:00,273,0.0,0.0
2023-07-12 02:25:00,274,0.0,0.0
2023-07-12 02:25:00,275,0.0,0.0
2023-07-12 02:25:00,276,0.0,0.0
2023-07-12 02:25:00,277,0.0,0.0
2023-07-12 02:25:00,278,0.0,0.0
2023-07-12 02:25:00,279,0.0,0.0
2023-07-12 02:25:00,280,0.0,0.0
2023-07-12 02:25:00,281,0.0,0.0
2023-07-12 02:25:00,282,0.0,0.0
2023-07-12 02:25:00,283,0.0,0.0
2023-07-12 02:25:00,284,0.0,0.0
2023-07-12 02:25:00,285,0.0,0.0
2023-07-12 02:25:00,286,0.0,0.0
2023-07-12 02:25:00,287,0.0,0.0
2023-07-12 02:25:00,288,0.0,0.0
2023-07-12 02:25:00,289,0.0,0.0
2023-07-12 02:25:00,290,0.0,0.0
2023-07-12 02:25:00,291,0.0,0.0
2023-07-12 02:25:00,292,0.0,0.0
2023-07-12 02:25:00,293,0.0,0.0
2023-07-12 02:25:00,294,0.0,0.0
2023-07-12 02:25:00,299,0.0,0.0
2023-07-12 02:25:00,300,0.0,0.0
2023-07-12 02:25:00,301,0.0,0.0
2023-07-12 02:25:00,302,0.0,0.0
2023-07-12 02:25:00,303,0.0,0.0
2023-07-12 02:25:00,304,0.0,0.0
2023-07-12 02:25:00,305,310.733154,215.001404
2023-07-12 02:25:00,306,356.0,286.0
2023-07-12 02:25:00,307,296.558807,200.004578
2023-07-12 02:25:00,308,0.0,0.0
2023-07-12 02:25:00,309,0.0,0.0
2023-07-12 02:25:00,310,0.0,0.0
2023-07-12 02:25:00,311,0.0,0.0
2023-07-12 02:25:00,312,0.0,0.0
2023-07-12 02:25:00,313,0.0,0.0
2023-07-12 02:25:00,314,0.0,0.0
2023-07-12 02:25:00,315,0.0,0.0
2023-07-12 02:25:00,316,0.0,0.0
2023-07-12 02:25:00,317,0.0,0.0
2023-07-12 02:25:00,318,0.0,0.0
2023-07-12 02:25:00,319,0.0,0.0
2023-07-12 02:25:00,320,0.0,0.0
2023-07-12 02:25:00,321,0.0,0.0
2023-07-12 02:25:00,322,0.0,0.0
2023-07-12 02:25:00,323,0.0,0.0
2023-07-12 02:25:00,324,0.0,0.0
2023-07-12 02:25:00,325,0.0,0.0
2023-07-12 02:25:00,326,0.0,0.0
2023-07-12 02:25:00,327,0.0,0.0
2023-07-12 02:25:00,328,0.0,0.0
2023-07-12 02:25:00,329,0.0,0.0
2023-07-12 02:25:00,330,0.0,0.0
2023-07-12 02:25:00,331,815.968628,815.968628
2023-07-12 02:25:00,332,813.0,813.0
2023-07-12 02:25:00,333,0.0,0.0
2023-07-12 02:25:00,334,0.0,0.0
2023-07-12 02:25:00,335,0.0,0.0
2023-07-12 02:25:00,336,0.0,0.0
2023-07-12 02:25:00,337,0.0,0.0
2023-07-12 02:25:00,338,0.0,0.0
2023-07-12 02:25:00,339,0.0,0.0
2023-07-12 02:25:00,340,818.0,818.0
2023-07-12 02:25:00,341,817.0,817.0
2023-07-12 02:25:00,342,166.0,135.0
2023-07-12 02:25:00,343,0.0,0.0
2023-07-12 02:25:00,344,100.0,59.997864
2023-07-12 02:25:00,345,100.0,79.998932
2023-07-12 02:25:00,346,0.0,0.0
2023-07-12 02:25:00,347,0.0,0.0
2023-07-12 02:25:00,348,0.0,0.0
2023-07-12 02:25:00,349,0.0,0.0
2023-07-12 02:25:00,350,0.0,0.0
2023-07-12 02:25:00,351,0.0,0.0
2023-07-12 02:25:00,352,0.0,0.0
2023-07-12 02:25:00,353,0.0,0.0
2023-07-12 02:25:00,354,0.0,0.0
2023-07-12 02:25:00,355,0.0,0.0
2023-07-12 02:25:00,356,25.0,10.0
2023-07-12 02:25:00,357,28.0,10.0
2023-07-12 02:25:00,358,20.0,10.000153
2023-07-12 02:25:00,359,20.0,10.000153
2023-07-12 02:25:00,360,23.5,7.0
2023-07-12 02:25:00,361,23.5,7.0
2023-07-12 02:25:00,362,23.5,7.0
2023-07-12 02:25:00,363,23.5,10.0
2023-07-12 02:25:00,364,665.0,665.0
2023-07-12 02:25:00,365,0.0,0.0
2023-07-12 02:25:00,366,378.487396,355.0
2023-07-12 02:25:00,367,379.159668,355.0
2023-07-12 02:25:00,368,0.0,0.0
2023-07-12 02:25:00,369,0.0,0.0
2023-07-12 02:25:00,370,0.0,0.0
2023-07-12 02:25:00,371,0.0,0.0
2023-07-12 02:25:00,372,0.0,0.0
2023-07-12 02:25:00,373,0.0,0.0
2023-07-12 02:25:00,374,0.0,0.0
2023-07-12 02:25:00,375,0.0,0.0
2023-07-12 02:25:00,376,0.0,0.0
2023-07-12 02:25:00,377,0.0,0.0
2023-07-12 02:25:00,378,0.0,0.0
2023-07-12 02:25:00,379,0.0,0.0
2023-07-12 02:25:00,380,0.0,0.0
2023-07-12 02:25:00,381,0.0,0.0
2023-07-12 02:25:00,382,0.0,0.0
2023-07-12 02:25:00,383,0.0,0.0
2023-07-12 02:25:00,384,0.0,0.0
2023-07-12 02:25:00,385,0.0,0.0
2023-07-12 02:25:00,386,0.0,0.0
2023-07-12 02:25:00,387,0.0,0.0
2023-07-12 02:25:00,388,0.0,0.0
2023-07-12 02:25:00,389,0.0,0.0
2023-07-12 02:25:00,390,0.0,0.0
2023-07-12 02:25:00,419,0.0,0.0
2023-07-12 02:25:00,420,0.0,0.0
2023-07-12 02:25:00,421,0.0,0.0
2023-07-12 02:25:00,422,256.0,180.0
2023-07-12 02:25:00,423,256.0,180.0
2023-07-12 02:25:00,432,292.0,216.0
2023-07-12 02:25:00,433,375.489258,254.0
2023-07-12 02:25:00,434,273.0,180.013397
2023-07-12 02:25:00,435,273.0,180.013397
2023-07-12 02:25:00,436,275.0,180.013397
2023-07-12 02:25:00,437,275.0,180.013397
2023-07-12 02:25:00,438,276.0,208.0
2023-07-12 02:25:00,439,279.0,208.0
2023-07-12 02:25:00,440,156.5,120.0
2023-07-12 02:25:00,441,156.5,120.0
2023-07-12 02:25:00,442,170.0,120.0
2023-07-12 02:25:00,443,0.0,0.0
2023-07-12 02:25:00,444,0.0,0.0
2023-07-12 02:25:00,450,0.0,0.0
2023-07-12 02:25:00,451,0.0,0.0
2023-07-12 02:25:00,452,0.0,0.0
2023-07-12 02:25:00,453,0.0,0.0
2023-07-12 02:25:00,459,0.0,0.0
2023-07-12 02:25:00,467,0.0,0.0
2023-07-12 02:25:00,468,0.0,0.0
2023-07-12 02:25:00,469,0.0,0.0
2023-07-12 02:25:00,471,4.287378,0.0
2023-07-12 02:25:00,472,222.0,222.0
2023-07-12 02:25:00,473,127.0,127.0
2023-07-12 02:25:00,474,224.0,224.0
2023-07-12 02:25:00,475,127.0,127.0
2023-07-12 02:25:00,477,0.0,0.0
2023-07-12 02:25:00,478,0.0,0.0
2023-07-12 02:25:00,479,0.0,0.0
2023-07-12 02:25:00,480,0.0,0.0
2023-07-12 02:25:00,481,0.0,0.0
2023-07-12 02:25:00,482,0.0,0.0
2023-07-12 02:25:00,485,44.0,20.00061
2023-07-12 02:25:00,486,44.0,20.00061
2023-07-12 02:25:00,487,23.0,13.000565
2023-07-12 02:25:00,488,23.0,13.000565
2023-07-12 02:25:00,489,999.0,795.0
2023-07-12 02:25:00,490,1001.0,795.0
2023-07-12 02:25:00,491,969.0,791.0
2023-07-12 02:25:00,492,968.0,786.0
2023-07-12 02:25:00,493,994.0,795.0
2023-07-12 02:25:00,494,994.0,795.0
2023-07-12 02:25:00,495,300.0,200.0
2023-07-12 02:25:00,496,0.0,0.0
2023-07-12 02:25:00,497,0.0,0.0
2023-07-12 02:25:00,498,0.0,0.0
2023-07-12 02:25:00,499,0.0,0.0
2023-07-12 02:25:00,501,286.5,224.204544
2023-07-12 02:25:00,502,244.627197,244.627197
2023-07-12 02:25:00,503,288.0,242.160095
2023-07-12 02:25:00,507,0.0,0.0
2023-07-12 02:25:00,508,0.0,0.0
2023-07-12 02:25:00,511,0.0,0.0
2023-07-12 02:25:00,512,0.0,0.0
2023-07-12 02:25:00,513,328.0,150.0
2023-07-12 02:25:00,514,141.0,120.0
2023-07-12 02:25:00,516,850.012939,749.988525
2023-07-12 02:25:00,521,939.0,769.962708
2023-07-12 02:25:00,522,939.0,754.308777
2023-07-12 02:25:00,523,0.0,0.0
2023-07-12 02:25:00,524,0.0,0.0
2023-07-12 02:25:00,525,0.0,0.0
2023-07-12 02:25:00,526,259.0,131.0
2023-07-12 02:25:00,527,1357.0,1058.099976
2023-07-12 02:25:00,528,131.0,131.0
2023-07-12 02:25:00,529,707.269226,577.0
2023-07-12 02:25:00,530,716.826904,577.0
2023-07-12 02:25:00,533,0.0,0.0
2023-07-12 02:25:00,534,0.0,0.0
2023-07-12 02:25:00,535,0.0,0.0
2023-07-12 02:25:00,536,0.0,0.0
2023-07-12 02:25:00,537,0.0,0.0
2023-07-12 02:25:00,538,0.0,0.0
2023-07-12 02:25:00,539,335.0,168.0
2023-07-12 02:25:00,540,165.0,84.0
2023-07-12 02:25:00,541,0.0,0.0
2023-07-12 02:25:00,542,0.0,0.0
2023-07-12 02:25:00,544,0.0,0.0
2023-07-12 02:25:00,545,1012.0,795.0
2023-07-12 02:25:00,546,370.0,200.0
2023-07-12 02:25:00,547,370.0,200.0
2023-07-12 02:25:00,548,326.0,254.0
2023-07-12 02:25:00,549,0.0,0.0
2023-07-12 02:25:00,550,0.0,0.0
2023-07-12 02:25:00,552,0.0,0.0
2023-07-12 02:25:00,553,0.0,0.0
2023-07-12 02:30:00,1,0.0,0.0
2023-07-12 02:30:00,2,0.0,0.0
2023-07-12 02:30:00,3,420.115753,364.991486
2023-07-12 02:30:00,4,421.899109,364.991486
2023-07-12 02:30:00,5,419.800232,364.991486
2023-07-12 02:30:00,6,417.212738,364.991486
2023-07-12 02:30:00,7,418.997101,364.991486
2023-07-12 02:30:00,8,418.480713,364.991486
2023-07-12 02:30:00,9,432.858765,364.917023
2023-07-12 02:30:00,10,444.638763,364.371613
2023-07-12 02:30:00,11,350.0,200.0
2023-07-12 02:30:00,12,0.0,0.0
2023-07-12 02:30:00,15,419.928314,395.373413
2023-07-12 02:30:00,16,428.632965,394.77832
2023-07-12 02:30:00,17,464.87088,436.985199
2023-07-12 02:30:00,18,466.0,433.794678
2023-07-12 02:30:00,27,615.0,615.0
2023-07-12 02:30:00,28,612.0,612.0
2023-07-12 02:30:00,29,612.0,612.0
2023-07-12 02:30:00,33,0.0,0.0
2023-07-12 02:30:00,36,1000.0,795.0
2023-07-12 02:30:00,37,993.0,795.0
2023-07-12 02:30:00,43,0.0,0.0
2023-07-12 02:30:00,46,506.0,447.999268
2023-07-12 02:30:00,47,462.986359,409.996735
2023-07-12 02:30:00,48,459.774902,410.567047
2023-07-12 02:30:00,49,462.763214,410.046295
2023-07-12 02:30:00,50,405.012726,405.012726
2023-07-12 02:30:00,51,405.012726,405.012726
2023-07-12 02:30:00,52,0.0,0.0
2023-07-12 02:30:00,53,0.0,0.0
2023-07-12 02:30:00,54,0.0,0.0
2023-07-12 02:30:00,55,0.0,0.0
2023-07-12 02:30:00,56,0.0,0.0
2023-07-12 02:30:00,57,0.0,0.0
2023-07-12 02:30:00,58,0.0,0.0
2023-07-12 02:30:00,59,0.0,0.0
2023-07-12 02:30:00,60,0.0,0.0
2023-07-12 02:30:00,61,357.120697,357.120697
2023-07-12 02:30:00,62,0.0,0.0
2023-07-12 02:30:00,63,0.0,0.0
2023-07-12 02:30:00,64,280.014557,280.014557
2023-07-12 02:30:00,65,468.0,280.0
2023-07-12 02:30:00,66,356.048004,308.877472
2023-07-12 02:30:00,67,0.0,0.0
2023-07-12 02:30:00,68,340.939117,309.844513
2023-07-12 02:30:00,69,734.039246,670.0
2023-07-12 02:30:00,70,732.541199,670.621338
2023-07-12 02:30:00,71,44.0,25.002136
2023-07-12 02:30:00,72,44.0,25.002136
2023-07-12 02:30:00,73,0.0,0.0
2023-07-12 02:30:00,74,0.0,0.0
2023-07-12 02:30:00,75,0.0,0.0
2023-07-12 02:30:00,76,0.0,0.0
2023-07-12 02:30:00,77,0.0,0.0
2023-07-12 02:30:00,78,0.0,0.0
2023-07-12 02:30:00,79,0.0,0.0
2023-07-12 02:30:00,80,0.0,0.0
2023-07-12 02:30:00,83,364.040009,330.377655
2023-07-12 02:30:00,84,367.079987,344.569794
2023-07-12 02:30:00,85,363.279999,320.0
2023-07-12 02:30:00,86,362.519989,320.0
2023-07-12 02:30:00,87,363.279999,329.60849
2023-07-12 02:30:00,88,330.789795,329.757294
2023-07-12 02:30:00,89,364.799988,320.011017
2023-07-12 02:30:00,90,362.519989,320.011017
2023-07-12 02:30:00,91,751.679382,750.0
2023-07-12 02:30:00,92,795.874268,746.754395
2023-07-12 02:30:00,95,0.0,0.0
2023-07-12 02:30:00,96,0.0,0.0
2023-07-12 02:30:00,97,0.0,0.0
2023-07-12 02:30:00,98,0.0,0.0
2023-07-12 02:30:00,99,345.554932,249.0
2023-07-12 02:30:00,100,0.0,0.0
2023-07-12 02:30:00,101,0.0,0.0
2023-07-12 02:30:00,102,0.0,0.0
2023-07-12 02:30:00,103,0.0,0.0
2023-07-12 02:30:00,104,0.0,0.0
2023-07-12 02:30:00,105,0.0,0.0
2023-07-12 02:30:00,106,0.0,0.0
2023-07-12 02:30:00,107,0.0,0.0
2023-07-12 02:30:00,108,0.0,0.0
2023-07-12 02:30:00,112,0.0,0.0
2023-07-12 02:30:00,113,37.0,37.0
2023-07-12 02:30:00,114,10.0,10.0
2023-07-12 02:30:00,115,750.045654,750.045654
2023-07-12 02:30:00,116,750.045654,750.045654
2023-07-12 02:30:00,117,100.0,60.000153
2023-07-12 02:30:00,118,100.0,60.000153
2023-07-12 02:30:00,119,100.0,60.000153
2023-07-12 02:30:00,120,100.0,60.000153
2023-07-12 02:30:00,126,10.5,8.0
2023-07-12 02:30:00,127,10.5,8.0
2023-07-12 02:30:00,128,995.0,750.0
2023-07-12 02:30:00,129,992.0,750.0
2023-07-12 02:30:00,130,0.0,0.0
2023-07-12 02:30:00,131,986.0,718.0
2023-07-12 02:30:00,132,945.0,758.0
2023-07-12 02:30:00,133,967.0,755.0
2023-07-12 02:30:00,134,0.0,0.0
2023-07-12 02:30:00,135,291.0,227.588135
2023-07-12 02:30:00,136,158.5,109.996994
2023-07-12 02:30:00,137,158.5,109.996994
2023-07-12 02:30:00,138,183.0,121.0
2023-07-12 02:30:00,139,0.0,0.0
2023-07-12 02:30:00,140,0.0,0.0
2023-07-12 02:30:00,141,0.0,0.0
2023-07-12 02:30:00,142,0.0,0.0
2023-07-12 02:30:00,143,0.0,0.0
2023-07-12 02:30:00,144,0.0,0.0
2023-07-12 02:30:00,145,164.0,88.436272
2023-07-12 02:30:00,146,0.0,0.0
2023-07-12 02:30:00,147,90.0,52.0
2023-07-12 02:30:00,150,0.0,0.0
2023-07-12 02:30:00,151,0.0,0.0
2023-07-12 02:30:00,152,0.0,0.0
2023-07-12 02:30:00,153,0.0,0.0
2023-07-12 02:30:00,154,239.0,134.0
2023-07-12 02:30:00,155,121.0,67.0
2023-07-12 02:30:00,156,0.0,0.0
2023-07-12 02:30:00,158,0.0,0.0
2023-07-12 02:30:00,159,0.0,0.0
2023-07-12 02:30:00,160,0.0,0.0
2023-07-12 02:30:00,161,0.0,0.0
2023-07-12 02:30:00,162,300.0,220.0
2023-07-12 02:30:00,166,0.0,0.0
2023-07-12 02:30:00,167,0.0,0.0
2023-07-12 02:30:00,168,0.0,0.0
2023-07-12 02:30:00,169,0.0,0.0
2023-07-12 02:30:00,170,0.0,0.0
2023-07-12 02:30:00,171,0.0,0.0
2023-07-12 02:30:00,172,0.0,0.0
2023-07-12 02:30:00,173,0.0,0.0
2023-07-12 02:30:00,174,0.0,0.0
2023-07-12 02:30:00,175,67.098106,0.0
2023-07-12 02:30:00,176,285.0,162.0
2023-07-12 02:30:00,177,148.0,108.0
2023-07-12 02:30:00,178,0.0,0.0
2023-07-12 02:30:00,179,0.0,0.0
2023-07-12 02:30:00,180,0.0,0.0
2023-07-12 02:30:00,181,0.0,0.0
2023-07-12 02:30:00,182,0.0,0.0
2023-07-12 02:30:00,183,0.0,0.0
2023-07-12 02:30:00,184,0.0,0.0
2023-07-12 02:30:00,185,0.0,0.0
2023-07-12 02:30:00,186,0.0,0.0
2023-07-12 02:30:00,187,0.0,0.0
2023-07-12 02:30:00,188,0.0,0.0
2023-07-12 02:30:00,189,0.0,0.0
2023-07-12 02:30:00,190,1000.0,795.0
2023-07-12 02:30:00,191,1002.0,795.0
2023-07-12 02:30:00,193,16.252674,11.999903
2023-07-12 02:30:00,194,16.252674,11.999903
2023-07-12 02:30:00,195,31.0,29.949463
2023-07-12 02:30:00,196,49.250534,35.0
2023-07-12 02:30:00,197,200.0,120.0
2023-07-12 02:30:00,198,0.0,0.0
2023-07-12 02:30:00,200,0.0,0.0
2023-07-12 02:30:00,207,0.0,0.0
2023-07-12 02:30:00,208,0.0,0.0
2023-07-12 02:30:00,209,0.0,0.0
2023-07-12 02:30:00,210,0.0,0.0
2023-07-12 02:30:00,211,0.0,0.0
2023-07-12 02:30:00,212,0.0,0.0
2023-07-12 02:30:00,213,0.0,0.0
2023-07-12 02:30:00,214,0.0,0.0
2023-07-12 02:30:00,215,0.0,0.0
2023-07-12 02:30:00,216,0.0,0.0
2023-07-12 02:30:00,217,18.75,18.75
2023-07-12 02:30:00,218,18.75,18.75
2023-07-12 02:30:00,219,18.75,18.75
2023-07-12 02:30:00,220,18.75,18.75
2023-07-12 02:30:00,231,0.0,0.0
2023-07-12 02:30:00,232,0.0,0.0
2023-07-12 02:30:00,233,0.0,0.0
2023-07-12 02:30:00,234,0.0,0.0
2023-07-12 02:30:00,237,0.0,0.0
2023-07-12 02:30:00,238,0.0,0.0
2023-07-12 02:30:00,240,280.0,200.0
2023-07-12 02:30:00,241,142.0,100.0
2023-07-12 02:30:00,242,0.0,0.0
2023-07-12 02:30:00,243,0.0,0.0
2023-07-12 02:30:00,244,0.0,0.0
2023-07-12 02:30:00,247,0.0,0.0
2023-07-12 02:30:00,248,0.0,0.0
2023-07-12 02:30:00,249,0.0,0.0
2023-07-12 02:30:00,250,0.0,0.0
2023-07-12 02:30:00,251,0.0,0.0
2023-07-12 02:30:00,252,0.0,0.0
2023-07-12 02:30:00,253,0.0,0.0
2023-07-12 02:30:00,254,0.0,0.0
2023-07-12 02:30:00,255,0.0,0.0
2023-07-12 02:30:00,256,0.0,0.0
2023-07-12 02:30:00,257,0.0,0.0
2023-07-12 02:30:00,258,0.0,0.0
2023-07-12 02:30:00,259,0.0,0.0
2023-07-12 02:30:00,260,0.0,0.0
2023-07-12 02:30:00,264,10.000229,5.000229
2023-07-12 02:30:00,265,10.000229,5.000229
2023-07-12 02:30:00,266,300.0,230.0
2023-07-12 02:30:00,267,0.0,0.0
2023-07-12 02:30:00,268,0.0,0.0
2023-07-12 02:30:00,269,0.0,0.0
2023-07-12 02:30:00,270,0.0,0.0
2023-07-12 02:30:00,271,0.0,0.0
2023-07-12 02:30:00,272,0.0,0.0
2023-07-12 02:30:00,273,0.0,0.0
2023-07-12 02:30:00,274,0.0,0.0
2023-07-12 02:30:00,275,0.0,0.0
2023-07-12 02:30:00,276,0.0,0.0
2023-07-12 02:30:00,277,0.0,0.0
2023-07-12 02:30:00,278,0.0,0.0
2023-07-12 02:30:00,279,0.0,0.0
2023-07-12 02:30:00,280,0.0,0.0
2023-07-12 02:30:00,281,0.0,0.0
2023-07-12 02:30:00,282,0.0,0.0
2023-07-12 02:30:00,283,0.0,0.0
2023-07-12 02:30:00,284,0.0,0.0
2023-07-12 02:30:00,285,0.0,0.0
2023-07-12 02:30:00,286,0.0,0.0
2023-07-12 02:30:00,287,0.0,0.0
2023-07-12 02:30:00,288,0.0,0.0
2023-07-12 02:30:00,289,0.0,0.0
2023-07-12 02:30:00,290,0.0,0.0
2023-07-12 02:30:00,291,0.0,0.0
2023-07-12 02:30:00,292,0.0,0.0
2023-07-12 02:30:00,293,0.0,0.0
2023-07-12 02:30:00,294,0.0,0.0
2023-07-12 02:30:00,299,0.0,0.0
2023-07-12 02:30:00,300,0.0,0.0
2023-07-12 02:30:00,301,0.0,0.0
2023-07-12 02:30:00,302,0.0,0.0
2023-07-12 02:30:00,303,0.0,0.0
2023-07-12 02:30:00,304,0.0,0.0
2023-07-12 02:30:00,305,311.129913,215.001404
2023-07-12 02:30:00,306,356.0,286.0
2023-07-12 02:30:00,307,297.896454,200.004578
2023-07-12 02:30:00,308,0.0,0.0
2023-07-12 02:30:00,309,0.0,0.0
2023-07-12 02:30:00,310,0.0,0.0
2023-07-12 02:30:00,311,0.0,0.0
2023-07-12 02:30:00,312,0.0,0.0
2023-07-12 02:30:00,313,0.0,0.0
2023-07-12 02:30:00,314,0.0,0.0
2023-07-12 02:30:00,315,0.0,0.0
2023-07-12 02:30:00,316,0.0,0.0
2023-07-12 02:30:00,317,0.0,0.0
2023-07-12 02:30:00,318,0.0,0.0
2023-07-12 02:30:00,319,0.0,0.0
2023-07-12 02:30:00,320,0.0,0.0
2023-07-12 02:30:00,321,0.0,0.0
2023-07-12 02:30:00,322,0.0,0.0
2023-07-12 02:30:00,323,0.0,0.0
2023-07-12 02:30:00,324,0.0,0.0
2023-07-12 02:30:00,325,0.0,0.0
2023-07-12 02:30:00,326,0.0,0.0
2023-07-12 02:30:00,327,0.0,0.0
2023-07-12 02:30:00,328,0.0,0.0
2023-07-12 02:30:00,329,0.0,0.0
2023-07-12 02:30:00,330,0.0,0.0
2023-07-12 02:30:00,331,815.968628,815.968628
2023-07-12 02:30:00,332,813.0,813.0
2023-07-12 02:30:00,333,0.0,0.0
2023-07-12 02:30:00,334,0.0,0.0
2023-07-12 02:30:00,335,0.0,0.0
2023-07-12 02:30:00,336,0.0,0.0
2023-07-12 02:30:00,337,0.0,0.0
2023-07-12 02:30:00,338,0.0,0.0
2023-07-12 02:30:00,339,0.0,0.0
2023-07-12 02:30:00,340,818.0,818.0
2023-07-12 02:30:00,341,817.0,817.0
2023-07-12 02:30:00,342,166.0,135.0
2023-07-12 02:30:00,343,0.0,0.0
2023-07-12 02:30:00,344,100.0,59.997864
2023-07-12 02:30:00,345,100.0,79.998932
2023-07-12 02:30:00,346,0.0,0.0
2023-07-12 02:30:00,347,0.0,0.0
2023-07-12 02:30:00,348,0.0,0.0
2023-07-12 02:30:00,349,0.0,0.0
2023-07-12 02:30:00,350,0.0,0.0
2023-07-12 02:30:00,351,0.0,0.0
2023-07-12 02:30:00,352,0.0,0.0
2023-07-12 02:30:00,353,0.0,0.0
2023-07-12 02:30:00,354,0.0,0.0
2023-07-12 02:30:00,355,0.0,0.0
2023-07-12 02:30:00,356,25.0,10.0
2023-07-12 02:30:00,357,28.0,10.0
2023-07-12 02:30:00,358,20.0,10.000153
2023-07-12 02:30:00,359,20.0,10.000153
2023-07-12 02:30:00,360,23.5,7.0
2023-07-12 02:30:00,361,23.5,7.0
2023-07-12 02:30:00,362,23.5,7.0
2023-07-12 02:30:00,363,23.5,10.0
2023-07-12 02:30:00,364,705.234863,665.0
2023-07-12 02:30:00,365,0.0,0.0
2023-07-12 02:30:00,366,378.487396,355.0
2023-07-12 02:30:00,367,379.159668,355.0
2023-07-12 02:30:00,368,0.0,0.0
2023-07-12 02:30:00,369,0.0,0.0
2023-07-12 02:30:00,370,0.0,0.0
2023-07-12 02:30:00,371,0.0,0.0
2023-07-12 02:30:00,372,0.0,0.0
2023-07-12 02:30:00,373,0.0,0.0
2023-07-12 02:30:00,374,0.0,0.0
2023-07-12 02:30:00,375,0.0,0.0
2023-07-12 02:30:00,376,0.0,0.0
2023-07-12 02:30:00,377,0.0,0.0
2023-07-12 02:30:00,378,0.0,0.0
2023-07-12 02:30:00,379,0.0,0.0
2023-07-12 02:30:00,380,0.0,0.0
2023-07-12 02:30:00,381,0.0,0.0
2023-07-12 02:30:00,382,0.0,0.0
2023-07-12 02:30:00,383,0.0,0.0
2023-07-12 02:30:00,384,0.0,0.0
2023-07-12 02:30:00,385,0.0,0.0
2023-07-12 02:30:00,386,0.0,0.0
2023-07-12 02:30:00,387,0.0,0.0
2023-07-12 02:30:00,388,0.0,0.0
2023-07-12 02:30:00,389,0.0,0.0
2023-07-12 02:30:00,390,0.0,0.0
2023-07-12 02:30:00,419,0.0,0.0
2023-07-12 02:30:00,420,0.0,0.0
2023-07-12 02:30:00,421,0.0,0.0
2023-07-12 02:30:00,422,256.0,180.0
2023-07-12 02:30:00,423,256.0,180.0
2023-07-12 02:30:00,432,292.0,216.0
2023-07-12 02:30:00,433,374.551453,254.0
2023-07-12 02:30:00,434,273.0,180.013397
2023-07-12 02:30:00,435,273.0,180.013397
2023-07-12 02:30:00,436,275.0,180.013397
2023-07-12 02:30:00,437,275.0,180.013397
2023-07-12 02:30:00,438,276.0,208.0
2023-07-12 02:30:00,439,279.0,208.0
2023-07-12 02:30:00,440,156.5,120.0
2023-07-12 02:30:00,441,156.5,120.0
2023-07-12 02:30:00,442,170.0,120.0
2023-07-12 02:30:00,443,0.0,0.0
2023-07-12 02:30:00,444,0.0,0.0
2023-07-12 02:30:00,450,0.0,0.0
2023-07-12 02:30:00,451,0.0,0.0
2023-07-12 02:30:00,452,0.0,0.0
2023-07-12 02:30:00,453,0.0,0.0
2023-07-12 02:30:00,459,0.0,0.0
2023-07-12 02:30:00,467,0.0,0.0
2023-07-12 02:30:00,468,0.0,0.0
2023-07-12 02:30:00,469,0.0,0.0
2023-07-12 02:30:00,471,3.400796,0.0
2023-07-12 02:30:00,472,222.0,222.0
2023-07-12 02:30:00,473,127.0,127.0
2023-07-12 02:30:00,474,224.0,224.0
2023-07-12 02:30:00,475,127.0,127.0
2023-07-12 02:30:00,477,0.0,0.0
2023-07-12 02:30:00,478,0.0,0.0
2023-07-12 02:30:00,479,0.0,0.0
2023-07-12 02:30:00,480,0.0,0.0
2023-07-12 02:30:00,481,0.0,0.0
2023-07-12 02:30:00,482,0.0,0.0
2023-07-12 02:30:00,485,44.0,20.00061
2023-07-12 02:30:00,486,44.0,20.00061
2023-07-12 02:30:00,487,23.0,13.000565
2023-07-12 02:30:00,488,23.0,13.000565
2023-07-12 02:30:00,489,999.0,795.0
2023-07-12 02:30:00,490,1001.0,795.0
2023-07-12 02:30:00,491,969.0,791.0
2023-07-12 02:30:00,492,968.0,786.0
2023-07-12 02:30:00,493,994.0,795.0
2023-07-12 02:30:00,494,994.0,795.0
2023-07-12 02:30:00,495,300.0,200.0
2023-07-12 02:30:00,496,0.0,0.0
2023-07-12 02:30:00,497,0.0,0.0
2023-07-12 02:30:00,498,0.0,0.0
2023-07-12 02:30:00,499,0.0,0.0
2023-07-12 02:30:00,501,286.5,206.393188
2023-07-12 02:30:00,502,238.401489,238.401489
2023-07-12 02:30:00,503,288.0,231.648178
2023-07-12 02:30:00,507,0.0,0.0
2023-07-12 02:30:00,508,0.0,0.0
2023-07-12 02:30:00,511,0.0,0.0
2023-07-12 02:30:00,512,0.0,0.0
2023-07-12 02:30:00,513,328.0,150.0
2023-07-12 02:30:00,514,141.0,120.0
2023-07-12 02:30:00,516,850.012939,749.988525
2023-07-12 02:30:00,521,939.0,834.165161
2023-07-12 02:30:00,522,939.0,777.921265
2023-07-12 02:30:00,523,0.0,0.0
2023-07-12 02:30:00,524,0.0,0.0
2023-07-12 02:30:00,525,0.0,0.0
2023-07-12 02:30:00,526,259.0,131.0
2023-07-12 02:30:00,527,1357.0,1058.099976
2023-07-12 02:30:00,528,131.0,131.0
2023-07-12 02:30:00,529,707.269226,577.0
2023-07-12 02:30:00,530,716.826904,577.0
2023-07-12 02:30:00,533,0.0,0.0
2023-07-12 02:30:00,534,0.0,0.0
2023-07-12 02:30:00,535,0.0,0.0
2023-07-12 02:30:00,536,0.0,0.0
2023-07-12 02:30:00,537,0.0,0.0
2023-07-12 02:30:00,538,0.0,0.0
2023-07-12 02:30:00,539,335.0,168.0
2023-07-12 02:30:00,540,165.0,84.0
2023-07-12 02:30:00,541,0.0,0.0
2023-07-12 02:30:00,542,0.0,0.0
2023-07-12 02:30:00,544,0.0,0.0
2023-07-12 02:30:00,545,1012.0,795.0
2023-07-12 02:30:00,546,370.0,200.0
2023-07-12 02:30:00,547,370.0,200.0
2023-07-12 02:30:00,548,326.0,254.0
2023-07-12 02:30:00,549,0.0,0.0
2023-07-12 02:30:00,550,0.0,0.0
2023-07-12 02:30:00,552,0.0,0.0
2023-07-12 02:30:00,553,0.0,0.0
2023-07-12 02:35:00,1,0.0,0.0
2023-07-12 02:35:00,2,0.0,0.0
2023-07-12 02:35:00,3,415.389282,364.991486
2023-07-12 02:35:00,4,415.655457,364.991486
2023-07-12 02:35:00,5,409.09137,364.991486
2023-07-12 02:35:00,6,406.337311,364.991486
2023-07-12 02:35:00,7,415.217163,364.991486
2023-07-12 02:35:00,8,415.302917,364.991486
2023-07-12 02:35:00,9,463.035706,364.917023
2023-07-12 02:35:00,10,440.69635,364.371613
2023-07-12 02:35:00,11,350.0,200.0
2023-07-12 02:35:00,12,0.0,0.0
2023-07-12 02:35:00,15,436.92627,394.77832
2023-07-12 02:35:00,16,438.825867,394.068726
2023-07-12 02:35:00,17,464.87088,425.127899
2023-07-12 02:35:00,18,466.0,430.828278
2023-07-12 02:35:00,27,615.0,615.0
2023-07-12 02:35:00,28,612.0,612.0
2023-07-12 02:35:00,29,612.0,612.0
2023-07-12 02:35:00,33,0.0,0.0
2023-07-12 02:35:00,36,1000.0,795.0
2023-07-12 02:35:00,37,993.0,795.0
2023-07-12 02:35:00,43,0.0,0.0
2023-07-12 02:35:00,46,506.0,453.501801
2023-07-12 02:35:00,47,462.986359,409.996735
2023-07-12 02:35:00,48,462.688873,409.872833
2023-07-12 02:35:00,49,462.763214,410.046295
2023-07-12 02:35:00,50,405.012817,405.012726
2023-07-12 02:35:00,51,405.012787,405.012726
2023-07-12 02:35:00,52,0.0,0.0
2023-07-12 02:35:00,53,0.0,0.0
2023-07-12 02:35:00,54,0.0,0.0
2023-07-12 02:35:00,55,0.0,0.0
2023-07-12 02:35:00,56,0.0,0.0
2023-07-12 02:35:00,57,0.0,0.0
2023-07-12 02:35:00,58,0.0,0.0
2023-07-12 02:35:00,59,0.0,0.0
2023-07-12 02:35:00,60,0.0,0.0
2023-07-12 02:35:00,61,353.472687,353.472565
2023-07-12 02:35:00,62,0.0,0.0
2023-07-12 02:35:00,63,0.0,0.0
2023-07-12 02:35:00,64,303.024109,280.014557
2023-07-12 02:35:00,65,468.0,280.0
2023-07-12 02:35:00,66,356.048004,308.877472
2023-07-12 02:35:00,67,0.0,0.0
2023-07-12 02:35:00,68,341.187042,309.844513
2023-07-12 02:35:00,69,734.039246,670.163574
2023-07-12 02:35:00,70,732.541199,670.621338
2023-07-12 02:35:00,71,44.0,25.002136
2023-07-12 02:35:00,72,44.0,25.002136
2023-07-12 02:35:00,73,0.0,0.0
2023-07-12 02:35:00,74,0.0,0.0
2023-07-12 02:35:00,75,0.0,0.0
2023-07-12 02:35:00,76,0.0,0.0
2023-07-12 02:35:00,77,0.0,0.0
2023-07-12 02:35:00,78,0.0,0.0
2023-07-12 02:35:00,79,0.0,0.0
2023-07-12 02:35:00,80,0.0,0.0
2023-07-12 02:35:00,83,364.040009,330.377655
2023-07-12 02:35:00,84,367.079987,344.569794
2023-07-12 02:35:00,85,363.279999,320.0
2023-07-12 02:35:00,86,362.519989,320.0
2023-07-12 02:35:00,87,363.279999,329.60849
2023-07-12 02:35:00,88,363.279999,329.757294
2023-07-12 02:35:00,89,364.799988,320.011017
2023-07-12 02:35:00,90,362.519989,320.011017
2023-07-12 02:35:00,91,751.679382,750.0
2023-07-12 02:35:00,92,795.874268,746.9375
2023-07-12 02:35:00,95,0.0,0.0
2023-07-12 02:35:00,96,0.0,0.0
2023-07-12 02:35:00,97,0.0,0.0
2023-07-12 02:35:00,98,0.0,0.0
2023-07-12 02:35:00,99,345.347382,249.0
2023-07-12 02:35:00,100,0.0,0.0
2023-07-12 02:35:00,101,0.0,0.0
2023-07-12 02:35:00,102,0.0,0.0
2023-07-12 02:35:00,103,0.0,0.0
2023-07-12 02:35:00,104,0.0,0.0
2023-07-12 02:35:00,105,0.0,0.0
2023-07-12 02:35:00,106,0.0,0.0
2023-07-12 02:35:00,107,0.0,0.0
2023-07-12 02:35:00,108,0.0,0.0
2023-07-12 02:35:00,112,0.0,0.0
2023-07-12 02:35:00,113,37.0,37.0
2023-07-12 02:35:00,114,10.0,10.0
2023-07-12 02:35:00,115,750.045898,750.045654
2023-07-12 02:35:00,116,750.045837,750.045654
2023-07-12 02:35:00,117,100.0,60.000153
2023-07-12 02:35:00,118,100.0,60.000153
2023-07-12 02:35:00,119,100.0,60.000153
2023-07-12 02:35:00,120,100.0,60.000153
2023-07-12 02:35:00,126,10.5,8.0
2023-07-12 02:35:00,127,10.5,8.0
2023-07-12 02:35:00,128,995.0,750.0
2023-07-12 02:35:00,129,992.0,750.0
2023-07-12 02:35:00,130,0.0,0.0
2023-07-12 02:35:00,131,986.0,718.0
2023-07-12 02:35:00,132,945.0,758.0
2023-07-12 02:35:00,133,967.0,755.0
2023-07-12 02:35:00,134,0.0,0.0
2023-07-12 02:35:00,135,291.0,233.171021
2023-07-12 02:35:00,136,158.5,128.909393
2023-07-12 02:35:00,137,158.5,128.909393
2023-07-12 02:35:00,138,183.0,145.175186
2023-07-12 02:35:00,139,0.0,0.0
2023-07-12 02:35:00,140,0.0,0.0
2023-07-12 02:35:00,141,0.0,0.0
2023-07-12 02:35:00,142,0.0,0.0
2023-07-12 02:35:00,143,0.0,0.0
2023-07-12 02:35:00,144,0.0,0.0
2023-07-12 02:35:00,145,164.0,88.436272
2023-07-12 02:35:00,146,0.0,0.0
2023-07-12 02:35:00,147,90.0,52.0
2023-07-12 02:35:00,150,0.0,0.0
2023-07-12 02:35:00,151,0.0,0.0
2023-07-12 02:35:00,152,0.0,0.0
2023-07-12 02:35:00,153,0.0,0.0
2023-07-12 02:35:00,154,239.0,134.0
2023-07-12 02:35:00,155,121.0,67.0
2023-07-12 02:35:00,156,0.0,0.0
2023-07-12 02:35:00,158,0.0,0.0
2023-07-12 02:35:00,159,0.0,0.0
2023-07-12 02:35:00,160,0.0,0.0
2023-07-12 02:35:00,161,0.0,0.0
2023-07-12 02:35:00,162,300.0,220.0
2023-07-12 02:35:00,166,0.0,0.0
2023-07-12 02:35:00,167,0.0,0.0
2023-07-12 02:35:00,168,0.0,0.0
2023-07-12 02:35:00,169,0.0,0.0
2023-07-12 02:35:00,170,0.0,0.0
2023-07-12 02:35:00,171,0.0,0.0
2023-07-12 02:35:00,172,0.0,0.0
2023-07-12 02:35:00,173,0.0,0.0
2023-07-12 02:35:00,174,0.0,0.0
2023-07-12 02:35:00,175,17.380894,0.0
2023-07-12 02:35:00,176,285.0,162.0
2023-07-12 02:35:00,177,148.0,108.0
2023-07-12 02:35:00,178,0.0,0.0
2023-07-12 02:35:00,179,0.0,0.0
2023-07-12 02:35:00,180,0.0,0.0
2023-07-12 02:35:00,181,0.0,0.0
2023-07-12 02:35:00,182,0.0,0.0
2023-07-12 02:35:00,183,0.0,0.0
2023-07-12 02:35:00,184,0.0,0.0
2023-07-12 02:35:00,185,0.0,0.0
2023-07-12 02:35:00,186,0.0,0.0
2023-07-12 02:35:00,187,0.0,0.0
2023-07-12 02:35:00,188,0.0,0.0
2023-07-12 02:35:00,189,0.0,0.0
2023-07-12 02:35:00,190,1000.0,795.0
2023-07-12 02:35:00,191,1002.0,795.0
2023-07-12 02:35:00,193,16.252674,11.999903
2023-07-12 02:35:00,194,16.252674,11.999903
2023-07-12 02:35:00,195,31.0,29.949463
2023-07-12 02:35:00,196,49.250534,35.0
2023-07-12 02:35:00,197,200.0,120.0
2023-07-12 02:35:00,198,0.0,0.0
2023-07-12 02:35:00,200,0.0,0.0
2023-07-12 02:35:00,207,0.0,0.0
2023-07-12 02:35:00,208,0.0,0.0
2023-07-12 02:35:00,209,0.0,0.0
2023-07-12 02:35:00,210,0.0,0.0
2023-07-12 02:35:00,211,0.0,0.0
2023-07-12 02:35:00,212,0.0,0.0
2023-07-12 02:35:00,213,0.0,0.0
2023-07-12 02:35:00,214,0.0,0.0
2023-07-12 02:35:00,215,0.0,0.0
2023-07-12 02:35:00,216,0.0,0.0
2023-07-12 02:35:00,217,18.75,18.75
2023-07-12 02:35:00,218,18.75,18.75
2023-07-12 02:35:00,219,18.75,18.75
2023-07-12 02:35:00,220,18.75,18.75
2023-07-12 02:35:00,231,0.0,0.0
2023-07-12 02:35:00,232,0.0,0.0
2023-07-12 02:35:00,233,0.0,0.0
2023-07-12 02:35:00,234,0.0,0.0
2023-07-12 02:35:00,237,0.0,0.0
2023-07-12 02:35:00,238,0.0,0.0
2023-07-12 02:35:00,240,280.0,200.0
2023-07-12 02:35:00,241,142.0,100.0
2023-07-12 02:35:00,242,0.0,0.0
2023-07-12 02:35:00,243,0.0,0.0
2023-07-12 02:35:00,244,0.0,0.0
2023-07-12 02:35:00,247,0.0,0.0
2023-07-12 02:35:00,248,0.0,0.0
2023-07-12 02:35:00,249,0.0,0.0
2023-07-12 02:35:00,250,0.0,0.0
2023-07-12 02:35:00,251,0.0,0.0
2023-07-12 02:35:00,252,0.0,0.0
2023-07-12 02:35:00,253,0.0,0.0
2023-07-12 02:35:00,254,0.0,0.0
2023-07-12 02:35:00,255,0.0,0.0
2023-07-12 02:35:00,256,0.0,0.0
2023-07-12 02:35:00,257,0.0,0.0
2023-07-12 02:35:00,258,0.0,0.0
2023-07-12 02:35:00,259,0.0,0.0
2023-07-12 02:35:00,260,0.0,0.0
2023-07-12 02:35:00,264,10.000229,5.000229
2023-07-12 02:35:00,265,10.000229,5.000229
2023-07-12 02:35:00,266,300.0,230.0
2023-07-12 02:35:00,267,0.0,0.0
2023-07-12 02:35:00,268,0.0,0.0
2023-07-12 02:35:00,269,0.0,0.0
2023-07-12 02:35:00,270,0.0,0.0
2023-07-12 02:35:00,271,0.0,0.0
2023-07-12 02:35:00,272,0.0,0.0
2023-07-12 02:35:00,273,0.0,0.0
2023-07-12 02:35:00,274,0.0,0.0
2023-07-12 02:35:00,275,0.0,0.0
2023-07-12 02:35:00,276,0.0,0.0
2023-07-12 02:35:00,277,0.0,0.0
2023-07-12 02:35:00,278,0.0,0.0
2023-07-12 02:35:00,279,0.0,0.0
2023-07-12 02:35:00,280,0.0,0.0
2023-07-12 02:35:00,281,0.0,0.0
2023-07-12 02:35:00,282,0.0,0.0
2023-07-12 02:35:00,283,172.0,100.0
2023-07-12 02:35:00,284,0.0,0.0
2023-07-12 02:35:00,285,0.0,0.0
2023-07-12 02:35:00,286,0.0,0.0
2023-07-12 02:35:00,287,0.0,0.0
2023-07-12 02:35:00,288,0.0,0.0
2023-07-12 02:35:00,289,0.0,0.0
2023-07-12 02:35:00,290,0.0,0.0
2023-07-12 02:35:00,291,0.0,0.0
2023-07-12 02:35:00,292,0.0,0.0
2023-07-12 02:35:00,293,0.0,0.0
2023-07-12 02:35:00,294,0.0,0.0
2023-07-12 02:35:00,299,0.0,0.0
2023-07-12 02:35:00,300,0.0,0.0
2023-07-12 02:35:00,301,0.0,0.0
2023-07-12 02:35:00,302,0.0,0.0
2023-07-12 02:35:00,303,0.0,0.0
2023-07-12 02:35:00,304,0.0,0.0
2023-07-12 02:35:00,305,311.016571,215.001404
2023-07-12 02:35:00,306,356.0,286.0
2023-07-12 02:35:00,307,297.236908,200.004578
2023-07-12 02:35:00,308,0.0,0.0
2023-07-12 02:35:00,309,0.0,0.0
2023-07-12 02:35:00,310,0.0,0.0
2023-07-12 02:35:00,311,0.0,0.0
2023-07-12 02:35:00,312,0.0,0.0
2023-07-12 02:35:00,313,0.0,0.0
2023-07-12 02:35:00,314,0.0,0.0
2023-07-12 02:35:00,315,0.0,0.0
2023-07-12 02:35:00,316,0.0,0.0
2023-07-12 02:35:00,317,0.0,0.0
2023-07-12 02:35:00,318,0.0,0.0
2023-07-12 02:35:00,319,0.0,0.0
2023-07-12 02:35:00,320,0.0,0.0
2023-07-12 02:35:00,321,0.0,0.0
2023-07-12 02:35:00,322,0.0,0.0
2023-07-12 02:35:00,323,0.0,0.0
2023-07-12 02:35:00,324,0.0,0.0
2023-07-12 02:35:00,325,0.0,0.0
2023-07-12 02:35:00,326,0.0,0.0
2023-07-12 02:35:00,327,0.0,0.0
2023-07-12 02:35:00,328,0.0,0.0
2023-07-12 02:35:00,329,0.0,0.0
2023-07-12 02:35:00,330,0.0,0.0
2023-07-12 02:35:00,331,815.968628,815.968567
2023-07-12 02:35:00,332,813.0,813.0
2023-07-12 02:35:00,333,0.0,0.0
2023-07-12 02:35:00,334,0.0,0.0
2023-07-12 02:35:00,335,0.0,0.0
2023-07-12 02:35:00,336,0.0,0.0
2023-07-12 02:35:00,337,0.0,0.0
2023-07-12 02:35:00,338,0.0,0.0
2023-07-12 02:35:00,339,0.0,0.0
2023-07-12 02:35:00,340,818.0,818.0
2023-07-12 02:35:00,341,816.889526,816.889526
2023-07-12 02:35:00,342,166.0,135.0
2023-07-12 02:35:00,343,0.0,0.0
2023-07-12 02:35:00,344,100.0,59.997864
2023-07-12 02:35:00,345,100.0,79.998932
2023-07-12 02:35:00,346,0.0,0.0
2023-07-12 02:35:00,347,0.0,0.0
2023-07-12 02:35:00,348,0.0,0.0
2023-07-12 02:35:00,349,0.0,0.0
2023-07-12 02:35:00,350,0.0,0.0
2023-07-12 02:35:00,351,0.0,0.0
2023-07-12 02:35:00,352,0.0,0.0
2023-07-12 02:35:00,353,0.0,0.0
2023-07-12 02:35:00,354,0.0,0.0
2023-07-12 02:35:00,355,0.0,0.0
2023-07-12 02:35:00,356,25.0,10.0
2023-07-12 02:35:00,357,28.0,10.0
2023-07-12 02:35:00,358,20.0,10.000153
2023-07-12 02:35:00,359,20.0,10.000153
2023-07-12 02:35:00,360,23.5,7.0
2023-07-12 02:35:00,361,23.5,7.0
2023-07-12 02:35:00,362,23.5,7.0
2023-07-12 02:35:00,363,23.5,10.0
2023-07-12 02:35:00,364,705.234863,665.0
2023-07-12 02:35:00,365,0.0,0.0
2023-07-12 02:35:00,366,378.487396,355.0
2023-07-12 02:35:00,367,379.159668,355.0
2023-07-12 02:35:00,368,0.0,0.0
2023-07-12 02:35:00,369,0.0,0.0
2023-07-12 02:35:00,370,0.0,0.0
2023-07-12 02:35:00,371,0.0,0.0
2023-07-12 02:35:00,372,0.0,0.0
2023-07-12 02:35:00,373,0.0,0.0
2023-07-12 02:35:00,374,0.0,0.0
2023-07-12 02:35:00,375,0.0,0.0
2023-07-12 02:35:00,376,0.0,0.0
2023-07-12 02:35:00,377,0.0,0.0
2023-07-12 02:35:00,378,0.0,0.0
2023-07-12 02:35:00,379,0.0,0.0
2023-07-12 02:35:00,380,0.0,0.0
2023-07-12 02:35:00,381,0.0,0.0
2023-07-12 02:35:00,382,0.0,0.0
2023-07-12 02:35:00,383,0.0,0.0
2023-07-12 02:35:00,384,0.0,0.0
2023-07-12 02:35:00,385,0.0,0.0
2023-07-12 02:35:00,386,0.0,0.0
2023-07-12 02:35:00,387,0.0,0.0
2023-07-12 02:35:00,388,0.0,0.0
2023-07-12 02:35:00,389,0.0,0.0
2023-07-12 02:35:00,390,0.0,0.0
2023-07-12 02:35:00,419,0.0,0.0
2023-07-12 02:35:00,420,0.0,0.0
2023-07-12 02:35:00,421,0.0,0.0
2023-07-12 02:35:00,422,256.0,180.0
2023-07-12 02:35:00,423,256.0,180.0
2023-07-12 02:35:00,432,292.0,216.0
2023-07-12 02:35:00,433,374.372223,254.0
2023-07-12 02:35:00,434,273.0,180.013397
2023-07-12 02:35:00,435,273.0,180.013397
2023-07-12 02:35:00,436,275.0,180.013397
2023-07-12 02:35:00,437,275.0,180.013397
2023-07-12 02:35:00,438,276.0,208.0
2023-07-12 02:35:00,439,279.0,208.0
2023-07-12 02:35:00,440,156.5,120.0
2023-07-12 02:35:00,441,156.5,120.0
2023-07-12 02:35:00,442,170.0,120.0
2023-07-12 02:35:00,443,0.0,0.0
2023-07-12 02:35:00,444,0.0,0.0
2023-07-12 02:35:00,450,0.0,0.0
2023-07-12 02:35:00,451,0.0,0.0
2023-07-12 02:35:00,452,0.0,0.0
2023-07-12 02:35:00,453,0.0,0.0
2023-07-12 02:35:00,459,0.0,0.0
2023-07-12 02:35:00,467,0.0,0.0
2023-07-12 02:35:00,468,0.0,0.0
2023-07-12 02:35:00,469,0.0,0.0
2023-07-12 02:35:00,471,4.543077,0.0
2023-07-12 02:35:00,472,222.0,221.999985
2023-07-12 02:35:00,473,127.0,126.999992
2023-07-12 02:35:00,474,224.0,223.999985
2023-07-12 02:35:00,475,127.0,126.999992
2023-07-12 02:35:00,477,0.0,0.0
2023-07-12 02:35:00,478,0.0,0.0
2023-07-12 02:35:00,479,0.0,0.0
2023-07-12 02:35:00,480,0.0,0.0
2023-07-12 02:35:00,481,0.0,0.0
2023-07-12 02:35:00,482,0.0,0.0
2023-07-12 02:35:00,485,44.0,20.00061
2023-07-12 02:35:00,486,44.0,20.00061
2023-07-12 02:35:00,487,23.0,13.000565
2023-07-12 02:35:00,488,23.0,13.000565
2023-07-12 02:35:00,489,999.0,795.0
2023-07-12 02:35:00,490,1001.0,795.0
2023-07-12 02:35:00,491,969.0,791.0
2023-07-12 02:35:00,492,968.0,786.0
2023-07-12 02:35:00,493,994.0,795.0
2023-07-12 02:35:00,494,994.0,795.0
2023-07-12 02:35:00,495,300.0,200.0
2023-07-12 02:35:00,496,0.0,0.0
2023-07-12 02:35:00,497,0.0,0.0
2023-07-12 02:35:00,498,0.0,0.0
2023-07-12 02:35:00,499,0.0,0.0
2023-07-12 02:35:00,501,286.5,165.151947
2023-07-12 02:35:00,502,248.976074,248.976074
2023-07-12 02:35:00,503,288.0,200.497757
2023-07-12 02:35:00,507,0.0,0.0
2023-07-12 02:35:00,508,0.0,0.0
2023-07-12 02:35:00,511,0.0,0.0
2023-07-12 02:35:00,512,0.0,0.0
2023-07-12 02:35:00,513,328.0,150.0
2023-07-12 02:35:00,514,141.0,120.0
2023-07-12 02:35:00,516,850.012939,749.988525
2023-07-12 02:35:00,521,939.0,801.987122
2023-07-12 02:35:00,522,939.0,763.107483
2023-07-12 02:35:00,523,0.0,0.0
2023-07-12 02:35:00,524,0.0,0.0
2023-07-12 02:35:00,525,0.0,0.0
2023-07-12 02:35:00,526,259.0,131.0
2023-07-12 02:35:00,527,1357.0,1058.099976
2023-07-12 02:35:00,528,131.0,131.0
2023-07-12 02:35:00,529,707.269226,577.0
2023-07-12 02:35:00,530,716.826904,577.0
2023-07-12 02:35:00,533,0.0,0.0
2023-07-12 02:35:00,534,0.0,0.0
2023-07-12 02:35:00,535,0.0,0.0
2023-07-12 02:35:00,536,0.0,0.0
2023-07-12 02:35:00,537,0.0,0.0
2023-07-12 02:35:00,538,0.0,0.0
2023-07-12 02:35:00,539,335.0,168.0
2023-07-12 02:35:00,540,165.0,84.0
2023-07-12 02:35:00,541,0.0,0.0
2023-07-12 02:35:00,542,0.0,0.0
2023-07-12 02:35:00,544,0.0,0.0
2023-07-12 02:35:00,545,1012.0,795.0
2023-07-12 02:35:00,546,370.0,200.0
2023-07-12 02:35:00,547,370.0,200.0
2023-07-12 02:35:00,548,326.0,254.0
2023-07-12 02:35:00,549,0.0,0.0
2023-07-12 02:35:00,550,0.0,0.0
2023-07-12 02:35:00,552,0.0,0.0
2023-07-12 02:35:00,553,0.0,0.0
2023-07-12 02:40:00,1,0.0,0.0
2023-07-12 02:40:00,2,0.0,0.0
2023-07-12 02:40:00,3,416.575775,364.991486
2023-07-12 02:40:00,4,415.321869,364.991486
2023-07-12 02:40:00,5,410.434448,364.991486
2023-07-12 02:40:00,6,406.532623,364.991486
2023-07-12 02:40:00,7,415.170166,364.991486
2023-07-12 02:40:00,8,415.456848,364.991486
2023-07-12 02:40:00,9,465.272308,364.917023
2023-07-12 02:40:00,10,442.566833,364.371613
2023-07-12 02:40:00,11,350.0,200.0
2023-07-12 02:40:00,12,0.0,0.0
2023-07-12 02:40:00,15,470.975952,410.975952
2023-07-12 02:40:00,16,463.262512,403.262512
2023-07-12 02:40:00,17,430.139008,430.139008
2023-07-12 02:40:00,18,466.0,430.528137
2023-07-12 02:40:00,27,615.0,615.0
2023-07-12 02:40:00,28,612.0,612.0
2023-07-12 02:40:00,29,612.0,612.0
2023-07-12 02:40:00,33,0.0,0.0
2023-07-12 02:40:00,36,1000.0,795.0
2023-07-12 02:40:00,37,993.0,795.0
2023-07-12 02:40:00,43,0.0,0.0
2023-07-12 02:40:00,46,506.0,445.584534
2023-07-12 02:40:00,47,462.986359,409.996735
2023-07-12 02:40:00,48,462.688873,409.872833
2023-07-12 02:40:00,49,462.763214,410.046295
2023-07-12 02:40:00,50,405.012756,405.012726
2023-07-12 02:40:00,51,405.012756,405.012726
2023-07-12 02:40:00,52,0.0,0.0
2023-07-12 02:40:00,53,0.0,0.0
2023-07-12 02:40:00,54,0.0,0.0
2023-07-12 02:40:00,55,0.0,0.0
2023-07-12 02:40:00,56,0.0,0.0
2023-07-12 02:40:00,57,0.0,0.0
2023-07-12 02:40:00,58,0.0,0.0
2023-07-12 02:40:00,59,0.0,0.0
2023-07-12 02:40:00,60,0.0,0.0
2023-07-12 02:40:00,61,353.508331,353.508301
2023-07-12 02:40:00,62,0.0,0.0
2023-07-12 02:40:00,63,0.0,0.0
2023-07-12 02:40:00,64,333.789001,280.014557
2023-07-12 02:40:00,65,468.0,280.0
2023-07-12 02:40:00,66,356.048004,308.679108
2023-07-12 02:40:00,67,0.0,0.0
2023-07-12 02:40:00,68,341.187042,309.844513
2023-07-12 02:40:00,69,734.039246,670.163574
2023-07-12 02:40:00,70,732.541199,670.621338
2023-07-12 02:40:00,71,44.0,25.002136
2023-07-12 02:40:00,72,44.0,25.002136
2023-07-12 02:40:00,73,0.0,0.0
2023-07-12 02:40:00,74,0.0,0.0
2023-07-12 02:40:00,75,0.0,0.0
2023-07-12 02:40:00,76,0.0,0.0
2023-07-12 02:40:00,77,0.0,0.0
2023-07-12 02:40:00,78,0.0,0.0
2023-07-12 02:40:00,79,0.0,0.0
2023-07-12 02:40:00,80,0.0,0.0
2023-07-12 02:40:00,83,364.040009,330.377655
2023-07-12 02:40:00,84,367.079987,344.569794
2023-07-12 02:40:00,85,363.279999,320.0
2023-07-12 02:40:00,86,362.519989,320.0
2023-07-12 02:40:00,87,363.279999,329.60849
2023-07-12 02:40:00,88,363.279999,329.757294
2023-07-12 02:40:00,89,364.799988,320.011017
2023-07-12 02:40:00,90,362.519989,320.011017
2023-07-12 02:40:00,91,751.679382,750.0
2023-07-12 02:40:00,92,795.874268,746.845947
2023-07-12 02:40:00,95,0.0,0.0
2023-07-12 02:40:00,96,0.0,0.0
2023-07-12 02:40:00,97,0.0,0.0
2023-07-12 02:40:00,98,0.0,0.0
2023-07-12 02:40:00,99,345.497498,249.0
2023-07-12 02:40:00,100,0.0,0.0
2023-07-12 02:40:00,101,0.0,0.0
2023-07-12 02:40:00,102,0.0,0.0
2023-07-12 02:40:00,103,0.0,0.0
2023-07-12 02:40:00,104,0.0,0.0
2023-07-12 02:40:00,105,0.0,0.0
2023-07-12 02:40:00,106,0.0,0.0
2023-07-12 02:40:00,107,0.0,0.0
2023-07-12 02:40:00,108,0.0,0.0
2023-07-12 02:40:00,112,0.0,0.0
2023-07-12 02:40:00,113,37.0,37.0
2023-07-12 02:40:00,114,10.0,10.0
2023-07-12 02:40:00,115,781.770203,750.045654
2023-07-12 02:40:00,116,750.045776,750.045654
2023-07-12 02:40:00,117,100.0,60.000153
2023-07-12 02:40:00,118,100.0,60.000153
2023-07-12 02:40:00,119,100.0,60.000153
2023-07-12 02:40:00,120,100.0,60.000153
2023-07-12 02:40:00,126,10.5,8.0
2023-07-12 02:40:00,127,10.5,8.0
2023-07-12 02:40:00,128,995.0,750.0
2023-07-12 02:40:00,129,992.0,750.0
2023-07-12 02:40:00,130,0.0,0.0
2023-07-12 02:40:00,131,986.0,718.0
2023-07-12 02:40:00,132,945.0,758.0
2023-07-12 02:40:00,133,967.0,755.0
2023-07-12 02:40:00,134,0.0,0.0
2023-07-12 02:40:00,135,291.0,234.24353
2023-07-12 02:40:00,136,158.5,129.840805
2023-07-12 02:40:00,137,158.5,129.840805
2023-07-12 02:40:00,138,183.0,146.365768
2023-07-12 02:40:00,139,0.0,0.0
2023-07-12 02:40:00,140,0.0,0.0
2023-07-12 02:40:00,141,0.0,0.0
2023-07-12 02:40:00,142,0.0,0.0
2023-07-12 02:40:00,143,0.0,0.0
2023-07-12 02:40:00,144,0.0,0.0
2023-07-12 02:40:00,145,164.0,88.436272
2023-07-12 02:40:00,146,0.0,0.0
2023-07-12 02:40:00,147,0.0,0.0
2023-07-12 02:40:00,150,0.0,0.0
2023-07-12 02:40:00,151,0.0,0.0
2023-07-12 02:40:00,152,0.0,0.0
2023-07-12 02:40:00,153,0.0,0.0
2023-07-12 02:40:00,154,239.0,134.0
2023-07-12 02:40:00,155,121.0,67.0
2023-07-12 02:40:00,156,0.0,0.0
2023-07-12 02:40:00,158,0.0,0.0
2023-07-12 02:40:00,159,0.0,0.0
2023-07-12 02:40:00,160,0.0,0.0
2023-07-12 02:40:00,161,0.0,0.0
2023-07-12 02:40:00,162,300.0,220.0
2023-07-12 02:40:00,166,0.0,0.0
2023-07-12 02:40:00,167,0.0,0.0
2023-07-12 02:40:00,168,0.0,0.0
2023-07-12 02:40:00,169,0.0,0.0
2023-07-12 02:40:00,170,0.0,0.0
2023-07-12 02:40:00,171,0.0,0.0
2023-07-12 02:40:00,172,0.0,0.0
2023-07-12 02:40:00,173,0.0,0.0
2023-07-12 02:40:00,174,0.0,0.0
2023-07-12 02:40:00,175,17.225149,0.0
2023-07-12 02:40:00,176,285.0,162.0
2023-07-12 02:40:00,177,148.0,108.0
2023-07-12 02:40:00,178,0.0,0.0
2023-07-12 02:40:00,179,0.0,0.0
2023-07-12 02:40:00,180,0.0,0.0
2023-07-12 02:40:00,181,0.0,0.0
2023-07-12 02:40:00,182,0.0,0.0
2023-07-12 02:40:00,183,0.0,0.0
2023-07-12 02:40:00,184,0.0,0.0
2023-07-12 02:40:00,185,0.0,0.0
2023-07-12 02:40:00,186,0.0,0.0
2023-07-12 02:40:00,187,0.0,0.0
2023-07-12 02:40:00,188,0.0,0.0
2023-07-12 02:40:00,189,0.0,0.0
2023-07-12 02:40:00,190,1000.0,795.0
2023-07-12 02:40:00,191,1002.0,795.0
2023-07-12 02:40:00,193,16.252674,11.999903
2023-07-12 02:40:00,194,16.252674,11.999903
2023-07-12 02:40:00,195,31.0,29.949463
2023-07-12 02:40:00,196,49.250534,35.0
2023-07-12 02:40:00,197,200.0,120.0
2023-07-12 02:40:00,198,0.0,0.0
2023-07-12 02:40:00,200,0.0,0.0
2023-07-12 02:40:00,207,0.0,0.0
2023-07-12 02:40:00,208,0.0,0.0
2023-07-12 02:40:00,209,0.0,0.0
2023-07-12 02:40:00,210,0.0,0.0
2023-07-12 02:40:00,211,0.0,0.0
2023-07-12 02:40:00,212,0.0,0.0
2023-07-12 02:40:00,213,0.0,0.0
2023-07-12 02:40:00,214,0.0,0.0
2023-07-12 02:40:00,215,0.0,0.0
2023-07-12 02:40:00,216,0.0,0.0
2023-07-12 02:40:00,217,18.75,18.75
2023-07-12 02:40:00,218,18.75,18.75
2023-07-12 02:40:00,219,18.75,18.75
2023-07-12 02:40:00,220,18.75,18.75
2023-07-12 02:40:00,231,0.0,0.0
2023-07-12 02:40:00,232,0.0,0.0
2023-07-12 02:40:00,233,0.0,0.0
2023-07-12 02:40:00,234,0.0,0.0
2023-07-12 02:40:00,237,0.0,0.0
2023-07-12 02:40:00,238,0.0,0.0
2023-07-12 02:40:00,240,280.0,200.0
2023-07-12 02:40:00,241,142.0,100.0
2023-07-12 02:40:00,242,0.0,0.0
2023-07-12 02:40:00,243,0.0,0.0
2023-07-12 02:40:00,244,0.0,0.0
2023-07-12 02:40:00,247,0.0,0.0
2023-07-12 02:40:00,248,0.0,0.0
2023-07-12 02:40:00,249,0.0,0.0
2023-07-12 02:40:00,250,0.0,0.0
2023-07-12 02:40:00,251,0.0,0.0
2023-07-12 02:40:00,252,0.0,0.0
2023-07-12 02:40:00,253,0.0,0.0
2023-07-12 02:40:00,254,0.0,0.0
2023-07-12 02:40:00,255,0.0,0.0
2023-07-12 02:40:00,256,0.0,0.0
2023-07-12 02:40:00,257,0.0,0.0
2023-07-12 02:40:00,258,0.0,0.0
2023-07-12 02:40:00,259,0.0,0.0
2023-07-12 02:40:00,260,0.0,0.0
2023-07-12 02:40:00,264,10.000229,5.000229
2023-07-12 02:40:00,265,10.000229,5.000229
2023-07-12 02:40:00,266,300.0,230.0
2023-07-12 02:40:00,267,0.0,0.0
2023-07-12 02:40:00,268,0.0,0.0
2023-07-12 02:40:00,269,0.0,0.0
2023-07-12 02:40:00,270,0.0,0.0
2023-07-12 02:40:00,271,0.0,0.0
2023-07-12 02:40:00,272,0.0,0.0
2023-07-12 02:40:00,273,0.0,0.0
2023-07-12 02:40:00,274,0.0,0.0
2023-07-12 02:40:00,275,0.0,0.0
2023-07-12 02:40:00,276,0.0,0.0
2023-07-12 02:40:00,277,0.0,0.0
2023-07-12 02:40:00,278,0.0,0.0
2023-07-12 02:40:00,279,0.0,0.0
2023-07-12 02:40:00,280,0.0,0.0
2023-07-12 02:40:00,281,0.0,0.0
2023-07-12 02:40:00,282,0.0,0.0
2023-07-12 02:40:00,283,172.0,100.0
2023-07-12 02:40:00,284,0.0,0.0
2023-07-12 02:40:00,285,0.0,0.0
2023-07-12 02:40:00,286,0.0,0.0
2023-07-12 02:40:00,287,0.0,0.0
2023-07-12 02:40:00,288,0.0,0.0
2023-07-12 02:40:00,289,0.0,0.0
2023-07-12 02:40:00,290,0.0,0.0
2023-07-12 02:40:00,291,0.0,0.0
2023-07-12 02:40:00,292,0.0,0.0
2023-07-12 02:40:00,293,0.0,0.0
2023-07-12 02:40:00,294,0.0,0.0
2023-07-12 02:40:00,299,0.0,0.0
2023-07-12 02:40:00,300,0.0,0.0
2023-07-12 02:40:00,301,0.0,0.0
2023-07-12 02:40:00,302,0.0,0.0
2023-07-12 02:40:00,303,0.0,0.0
2023-07-12 02:40:00,304,0.0,0.0
2023-07-12 02:40:00,305,310.008575,215.001404
2023-07-12 02:40:00,306,356.0,286.0
2023-07-12 02:40:00,307,296.740143,200.004578
2023-07-12 02:40:00,308,0.0,0.0
2023-07-12 02:40:00,309,0.0,0.0
2023-07-12 02:40:00,310,0.0,0.0
2023-07-12 02:40:00,311,0.0,0.0
2023-07-12 02:40:00,312,0.0,0.0
2023-07-12 02:40:00,313,0.0,0.0
2023-07-12 02:40:00,314,0.0,0.0
2023-07-12 02:40:00,315,0.0,0.0
2023-07-12 02:40:00,316,0.0,0.0
2023-07-12 02:40:00,317,0.0,0.0
2023-07-12 02:40:00,318,0.0,0.0
2023-07-12 02:40:00,319,0.0,0.0
2023-07-12 02:40:00,320,0.0,0.0
2023-07-12 02:40:00,321,0.0,0.0
2023-07-12 02:40:00,322,0.0,0.0
2023-07-12 02:40:00,323,0.0,0.0
2023-07-12 02:40:00,324,0.0,0.0
2023-07-12 02:40:00,325,0.0,0.0
2023-07-12 02:40:00,326,0.0,0.0
2023-07-12 02:40:00,327,0.0,0.0
2023-07-12 02:40:00,328,0.0,0.0
2023-07-12 02:40:00,329,0.0,0.0
2023-07-12 02:40:00,330,0.0,0.0
2023-07-12 02:40:00,331,816.0,816.0
2023-07-12 02:40:00,332,813.0,813.0
2023-07-12 02:40:00,333,0.0,0.0
2023-07-12 02:40:00,334,0.0,0.0
2023-07-12 02:40:00,335,0.0,0.0
2023-07-12 02:40:00,336,0.0,0.0
2023-07-12 02:40:00,337,0.0,0.0
2023-07-12 02:40:00,338,0.0,0.0
2023-07-12 02:40:00,339,0.0,0.0
2023-07-12 02:40:00,340,818.0,818.0
2023-07-12 02:40:00,341,817.0,817.0
2023-07-12 02:40:00,342,166.0,135.0
2023-07-12 02:40:00,343,0.0,0.0
2023-07-12 02:40:00,344,100.0,59.997864
2023-07-12 02:40:00,345,100.0,79.998932
2023-07-12 02:40:00,346,0.0,0.0
2023-07-12 02:40:00,347,0.0,0.0
2023-07-12 02:40:00,348,0.0,0.0
2023-07-12 02:40:00,349,0.0,0.0
2023-07-12 02:40:00,350,0.0,0.0
2023-07-12 02:40:00,351,0.0,0.0
2023-07-12 02:40:00,352,0.0,0.0
2023-07-12 02:40:00,353,0.0,0.0
2023-07-12 02:40:00,354,0.0,0.0
2023-07-12 02:40:00,355,0.0,0.0
2023-07-12 02:40:00,356,25.0,10.0
2023-07-12 02:40:00,357,28.0,10.0
2023-07-12 02:40:00,358,20.0,10.000153
2023-07-12 02:40:00,359,20.0,10.000153
2023-07-12 02:40:00,360,23.5,7.0
2023-07-12 02:40:00,361,23.5,7.0
2023-07-12 02:40:00,362,23.5,7.0
2023-07-12 02:40:00,363,23.5,10.0
2023-07-12 02:40:00,364,705.234863,665.0
2023-07-12 02:40:00,365,0.0,0.0
2023-07-12 02:40:00,366,378.487396,355.0
2023-07-12 02:40:00,367,379.159668,355.0
2023-07-12 02:40:00,368,0.0,0.0
2023-07-12 02:40:00,369,0.0,0.0
2023-07-12 02:40:00,370,0.0,0.0
2023-07-12 02:40:00,371,0.0,0.0
2023-07-12 02:40:00,372,0.0,0.0
2023-07-12 02:40:00,373,0.0,0.0
2023-07-12 02:40:00,374,0.0,0.0
2023-07-12 02:40:00,375,0.0,0.0
2023-07-12 02:40:00,376,0.0,0.0
2023-07-12 02:40:00,377,0.0,0.0
2023-07-12 02:40:00,378,0.0,0.0
2023-07-12 02:40:00,379,0.0,0.0
2023-07-12 02:40:00,380,0.0,0.0
2023-07-12 02:40:00,381,0.0,0.0
2023-07-12 02:40:00,382,0.0,0.0
2023-07-12 02:40:00,383,0.0,0.0
2023-07-12 02:40:00,384,0.0,0.0
2023-07-12 02:40:00,385,0.0,0.0
2023-07-12 02:40:00,386,0.0,0.0
2023-07-12 02:40:00,387,0.0,0.0
2023-07-12 02:40:00,388,0.0,0.0
2023-07-12 02:40:00,389,0.0,0.0
2023-07-12 02:40:00,390,0.0,0.0
2023-07-12 02:40:00,419,0.0,0.0
2023-07-12 02:40:00,420,0.0,0.0
2023-07-12 02:40:00,421,0.0,0.0
2023-07-12 02:40:00,422,256.0,180.0
2023-07-12 02:40:00,423,256.0,180.0
2023-07-12 02:40:00,432,292.0,216.0
2023-07-12 02:40:00,433,374.262054,254.0
2023-07-12 02:40:00,434,273.0,180.013397
2023-07-12 02:40:00,435,273.0,180.013397
2023-07-12 02:40:00,436,275.0,180.013397
2023-07-12 02:40:00,437,275.0,180.013397
2023-07-12 02:40:00,438,276.0,208.0
2023-07-12 02:40:00,439,279.0,208.0
2023-07-12 02:40:00,440,156.5,120.0
2023-07-12 02:40:00,441,156.5,120.0
2023-07-12 02:40:00,442,170.0,120.0
2023-07-12 02:40:00,443,0.0,0.0
2023-07-12 02:40:00,444,0.0,0.0
2023-07-12 02:40:00,450,0.0,0.0
2023-07-12 02:40:00,451,0.0,0.0
2023-07-12 02:40:00,452,0.0,0.0
2023-07-12 02:40:00,453,0.0,0.0
2023-07-12 02:40:00,459,0.0,0.0
2023-07-12 02:40:00,467,0.0,0.0
2023-07-12 02:40:00,468,0.0,0.0
2023-07-12 02:40:00,469,0.0,0.0
2023-07-12 02:40:00,471,4.520571,0.0
2023-07-12 02:40:00,472,222.0,222.0
2023-07-12 02:40:00,473,127.0,127.0
2023-07-12 02:40:00,474,224.0,224.0
2023-07-12 02:40:00,475,127.0,127.0
2023-07-12 02:40:00,477,0.0,0.0
2023-07-12 02:40:00,478,0.0,0.0
2023-07-12 02:40:00,479,0.0,0.0
2023-07-12 02:40:00,480,0.0,0.0
2023-07-12 02:40:00,481,0.0,0.0
2023-07-12 02:40:00,482,0.0,0.0
2023-07-12 02:40:00,485,44.0,20.00061
2023-07-12 02:40:00,486,44.0,20.00061
2023-07-12 02:40:00,487,23.0,13.000565
2023-07-12 02:40:00,488,23.0,13.000565
2023-07-12 02:40:00,489,999.0,795.0
2023-07-12 02:40:00,490,1001.0,795.0
2023-07-12 02:40:00,491,969.0,791.0
2023-07-12 02:40:00,492,968.0,786.0
2023-07-12 02:40:00,493,994.0,795.0
2023-07-12 02:40:00,494,994.0,795.0
2023-07-12 02:40:00,495,300.0,200.0
2023-07-12 02:40:00,496,0.0,0.0
2023-07-12 02:40:00,497,0.0,0.0
2023-07-12 02:40:00,498,0.0,0.0
2023-07-12 02:40:00,499,0.0,0.0
2023-07-12 02:40:00,501,286.5,171.632584
2023-07-12 02:40:00,502,185.894409,185.894409
2023-07-12 02:40:00,503,288.0,209.333801
2023-07-12 02:40:00,507,0.0,0.0
2023-07-12 02:40:00,508,0.0,0.0
2023-07-12 02:40:00,511,0.0,0.0
2023-07-12 02:40:00,512,0.0,0.0
2023-07-12 02:40:00,513,328.0,150.0
2023-07-12 02:40:00,514,141.0,120.0
2023-07-12 02:40:00,516,850.012939,749.988525
2023-07-12 02:40:00,521,939.0,771.20636
2023-07-12 02:40:00,522,939.0,751.087769
2023-07-12 02:40:00,523,0.0,0.0
2023-07-12 02:40:00,524,0.0,0.0
2023-07-12 02:40:00,525,0.0,0.0
2023-07-12 02:40:00,526,259.0,131.0
2023-07-12 02:40:00,527,1357.0,1058.099976
2023-07-12 02:40:00,528,131.0,131.0
2023-07-12 02:40:00,529,707.269226,577.0
2023-07-12 02:40:00,530,716.826904,577.0
2023-07-12 02:40:00,533,0.0,0.0
2023-07-12 02:40:00,534,0.0,0.0
2023-07-12 02:40:00,535,0.0,0.0
2023-07-12 02:40:00,536,0.0,0.0
2023-07-12 02:40:00,537,0.0,0.0
2023-07-12 02:40:00,538,0.0,0.0
2023-07-12 02:40:00,539,335.0,168.0
2023-07-12 02:40:00,540,165.0,84.0
2023-07-12 02:40:00,541,0.0,0.0
2023-07-12 02:40:00,542,0.0,0.0
2023-07-12 02:40:00,544,0.0,0.0
2023-07-12 02:40:00,545,1012.0,795.0
2023-07-12 02:40:00,546,370.0,200.0
2023-07-12 02:40:00,547,370.0,200.0
2023-07-12 02:40:00,548,326.0,254.0
2023-07-12 02:40:00,549,0.0,0.0
2023-07-12 02:40:00,550,0.0,0.0
2023-07-12 02:40:00,552,0.0,0.0
2023-07-12 02:40:00,553,0.0,0.0
2023-07-12 02:45:00,1,0.0,0.0
2023-07-12 02:45:00,2,0.0,0.0
2023-07-12 02:45:00,3,416.725189,364.991486
2023-07-12 02:45:00,4,413.518707,364.991486
2023-07-12 02:45:00,5,410.750153,364.991486
2023-07-12 02:45:00,6,410.577576,364.991486
2023-07-12 02:45:00,7,415.492676,364.991486
2023-07-12 02:45:00,8,414.770844,364.991486
2023-07-12 02:45:00,9,433.204376,364.917023
2023-07-12 02:45:00,10,440.908722,364.371613
2023-07-12 02:45:00,11,350.0,200.0
2023-07-12 02:45:00,12,0.0,0.0
2023-07-12 02:45:00,15,485.918427,425.918427
2023-07-12 02:45:00,16,474.908691,414.908691
2023-07-12 02:45:00,17,464.89566,427.044891
2023-07-12 02:45:00,18,466.0,426.422272
2023-07-12 02:45:00,27,615.0,615.0
2023-07-12 02:45:00,28,612.0,612.0
2023-07-12 02:45:00,29,612.0,612.0
2023-07-12 02:45:00,33,0.0,0.0
2023-07-12 02:45:00,36,1000.0,795.0
2023-07-12 02:45:00,37,993.0,795.0
2023-07-12 02:45:00,43,0.0,0.0
2023-07-12 02:45:00,46,506.0,449.483368
2023-07-12 02:45:00,47,454.224335,409.996735
2023-07-12 02:45:00,48,457.430573,409.872833
2023-07-12 02:45:00,49,462.763214,410.046295
2023-07-12 02:45:00,50,405.012726,405.012726
2023-07-12 02:45:00,51,405.012726,405.012726
2023-07-12 02:45:00,52,0.0,0.0
2023-07-12 02:45:00,53,0.0,0.0
2023-07-12 02:45:00,54,0.0,0.0
2023-07-12 02:45:00,55,0.0,0.0
2023-07-12 02:45:00,56,0.0,0.0
2023-07-12 02:45:00,57,0.0,0.0
2023-07-12 02:45:00,58,0.0,0.0
2023-07-12 02:45:00,59,0.0,0.0
2023-07-12 02:45:00,60,0.0,0.0
2023-07-12 02:45:00,61,350.397217,350.397217
2023-07-12 02:45:00,62,0.0,0.0
2023-07-12 02:45:00,63,0.0,0.0
2023-07-12 02:45:00,64,280.014557,280.014557
2023-07-12 02:45:00,65,468.0,280.0
2023-07-12 02:45:00,66,356.048004,308.232819
2023-07-12 02:45:00,67,0.0,0.0
2023-07-12 02:45:00,68,341.187042,309.844513
2023-07-12 02:45:00,69,734.039246,670.163574
2023-07-12 02:45:00,70,732.541199,670.621338
2023-07-12 02:45:00,71,44.0,25.002136
2023-07-12 02:45:00,72,44.0,25.002136
2023-07-12 02:45:00,73,0.0,0.0
2023-07-12 02:45:00,74,0.0,0.0
2023-07-12 02:45:00,75,0.0,0.0
2023-07-12 02:45:00,76,0.0,0.0
2023-07-12 02:45:00,77,0.0,0.0
2023-07-12 02:45:00,78,0.0,0.0
2023-07-12 02:45:00,79,0.0,0.0
2023-07-12 02:45:00,80,0.0,0.0
2023-07-12 02:45:00,83,364.040009,330.377655
2023-07-12 02:45:00,84,367.079987,344.569794
2023-07-12 02:45:00,85,363.279999,320.0
2023-07-12 02:45:00,86,362.519989,320.0
2023-07-12 02:45:00,87,363.279999,329.60849
2023-07-12 02:45:00,88,363.279999,329.757294
2023-07-12 02:45:00,89,364.799988,320.011017
2023-07-12 02:45:00,90,362.519989,320.011017
2023-07-12 02:45:00,91,751.679382,750.0
2023-07-12 02:45:00,92,795.874268,746.754395
2023-07-12 02:45:00,95,0.0,0.0
2023-07-12 02:45:00,96,0.0,0.0
2023-07-12 02:45:00,97,0.0,0.0
2023-07-12 02:45:00,98,0.0,0.0
2023-07-12 02:45:00,99,345.595398,249.0
2023-07-12 02:45:00,100,0.0,0.0
2023-07-12 02:45:00,101,0.0,0.0
2023-07-12 02:45:00,102,0.0,0.0
2023-07-12 02:45:00,103,0.0,0.0
2023-07-12 02:45:00,104,0.0,0.0
2023-07-12 02:45:00,105,0.0,0.0
2023-07-12 02:45:00,106,0.0,0.0
2023-07-12 02:45:00,107,0.0,0.0
2023-07-12 02:45:00,108,0.0,0.0
2023-07-12 02:45:00,112,0.0,0.0
2023-07-12 02:45:00,113,37.0,37.0
2023-07-12 02:45:00,114,10.0,10.0
2023-07-12 02:45:00,115,844.71759,750.045654
2023-07-12 02:45:00,116,750.045654,750.045654
2023-07-12 02:45:00,117,100.0,60.000153
2023-07-12 02:45:00,118,100.0,60.000153
2023-07-12 02:45:00,119,100.0,60.000153
2023-07-12 02:45:00,120,100.0,60.000153
2023-07-12 02:45:00,126,10.5,8.0
2023-07-12 02:45:00,127,10.5,8.0
2023-07-12 02:45:00,128,995.0,750.0
2023-07-12 02:45:00,129,992.0,750.0
2023-07-12 02:45:00,130,0.0,0.0
2023-07-12 02:45:00,131,986.0,718.0
2023-07-12 02:45:00,132,945.0,758.0
2023-07-12 02:45:00,133,967.0,755.0
2023-07-12 02:45:00,134,0.0,0.0
2023-07-12 02:45:00,135,291.0,234.095367
2023-07-12 02:45:00,136,158.5,109.996994
2023-07-12 02:45:00,137,158.5,109.996994
2023-07-12 02:45:00,138,183.0,121.0
2023-07-12 02:45:00,139,0.0,0.0
2023-07-12 02:45:00,140,0.0,0.0
2023-07-12 02:45:00,141,0.0,0.0
2023-07-12 02:45:00,142,0.0,0.0
2023-07-12 02:45:00,143,0.0,0.0
2023-07-12 02:45:00,144,0.0,0.0
2023-07-12 02:45:00,145,164.0,88.436272
2023-07-12 02:45:00,146,0.0,0.0
2023-07-12 02:45:00,147,0.0,0.0
2023-07-12 02:45:00,150,0.0,0.0
2023-07-12 02:45:00,151,0.0,0.0
2023-07-12 02:45:00,152,0.0,0.0
2023-07-12 02:45:00,153,0.0,0.0
2023-07-12 02:45:00,154,239.0,134.0
2023-07-12 02:45:00,155,121.0,67.0
2023-07-12 02:45:00,156,0.0,0.0
2023-07-12 02:45:00,158,0.0,0.0
2023-07-12 02:45:00,159,0.0,0.0
2023-07-12 02:45:00,160,0.0,0.0
2023-07-12 02:45:00,161,0.0,0.0
2023-07-12 02:45:00,162,300.0,220.0
2023-07-12 02:45:00,166,0.0,0.0
2023-07-12 02:45:00,167,0.0,0.0
2023-07-12 02:45:00,168,0.0,0.0
2023-07-12 02:45:00,169,0.0,0.0
2023-07-12 02:45:00,170,0.0,0.0
2023-07-12 02:45:00,171,0.0,0.0
2023-07-12 02:45:00,172,0.0,0.0
2023-07-12 02:45:00,173,0.0,0.0
2023-07-12 02:45:00,174,0.0,0.0
2023-07-12 02:45:00,175,7.796898,0.0
2023-07-12 02:45:00,176,285.0,162.0
2023-07-12 02:45:00,177,148.0,108.0
2023-07-12 02:45:00,178,0.0,0.0
2023-07-12 02:45:00,179,0.0,0.0
2023-07-12 02:45:00,180,0.0,0.0
2023-07-12 02:45:00,181,0.0,0.0
2023-07-12 02:45:00,182,0.0,0.0
2023-07-12 02:45:00,183,0.0,0.0
2023-07-12 02:45:00,184,0.0,0.0
2023-07-12 02:45:00,185,0.0,0.0
2023-07-12 02:45:00,186,0.0,0.0
2023-07-12 02:45:00,187,0.0,0.0
2023-07-12 02:45:00,188,0.0,0.0
2023-07-12 02:45:00,189,0.0,0.0
2023-07-12 02:45:00,190,1000.0,795.0
2023-07-12 02:45:00,191,1002.0,795.0
2023-07-12 02:45:00,193,16.252674,11.999903
2023-07-12 02:45:00,194,16.252674,11.999903
2023-07-12 02:45:00,195,31.0,29.949463
2023-07-12 02:45:00,196,49.250534,35.0
2023-07-12 02:45:00,197,200.0,120.0
2023-07-12 02:45:00,198,0.0,0.0
2023-07-12 02:45:00,200,0.0,0.0
2023-07-12 02:45:00,207,0.0,0.0
2023-07-12 02:45:00,208,0.0,0.0
2023-07-12 02:45:00,209,0.0,0.0
2023-07-12 02:45:00,210,0.0,0.0
2023-07-12 02:45:00,211,0.0,0.0
2023-07-12 02:45:00,212,0.0,0.0
2023-07-12 02:45:00,213,0.0,0.0
2023-07-12 02:45:00,214,0.0,0.0
2023-07-12 02:45:00,215,0.0,0.0
2023-07-12 02:45:00,216,0.0,0.0
2023-07-12 02:45:00,217,18.75,18.75
2023-07-12 02:45:00,218,18.75,18.75
2023-07-12 02:45:00,219,18.75,18.75
2023-07-12 02:45:00,220,18.75,18.75
2023-07-12 02:45:00,231,0.0,0.0
2023-07-12 02:45:00,232,0.0,0.0
2023-07-12 02:45:00,233,0.0,0.0
2023-07-12 02:45:00,234,0.0,0.0
2023-07-12 02:45:00,237,0.0,0.0
2023-07-12 02:45:00,238,0.0,0.0
2023-07-12 02:45:00,240,280.0,200.0
2023-07-12 02:45:00,241,142.0,100.0
2023-07-12 02:45:00,242,0.0,0.0
2023-07-12 02:45:00,243,0.0,0.0
2023-07-12 02:45:00,244,0.0,0.0
2023-07-12 02:45:00,247,0.0,0.0
2023-07-12 02:45:00,248,0.0,0.0
2023-07-12 02:45:00,249,0.0,0.0
2023-07-12 02:45:00,250,0.0,0.0
2023-07-12 02:45:00,251,0.0,0.0
2023-07-12 02:45:00,252,0.0,0.0
2023-07-12 02:45:00,253,0.0,0.0
2023-07-12 02:45:00,254,0.0,0.0
2023-07-12 02:45:00,255,0.0,0.0
2023-07-12 02:45:00,256,0.0,0.0
2023-07-12 02:45:00,257,0.0,0.0
2023-07-12 02:45:00,258,0.0,0.0
2023-07-12 02:45:00,259,0.0,0.0
2023-07-12 02:45:00,260,0.0,0.0
2023-07-12 02:45:00,264,10.000229,5.000229
2023-07-12 02:45:00,265,10.000229,5.000229
2023-07-12 02:45:00,266,300.0,230.0
2023-07-12 02:45:00,267,0.0,0.0
2023-07-12 02:45:00,268,0.0,0.0
2023-07-12 02:45:00,269,0.0,0.0
2023-07-12 02:45:00,270,0.0,0.0
2023-07-12 02:45:00,271,0.0,0.0
2023-07-12 02:45:00,272,0.0,0.0
2023-07-12 02:45:00,273,0.0,0.0
2023-07-12 02:45:00,274,0.0,0.0
2023-07-12 02:45:00,275,0.0,0.0
2023-07-12 02:45:00,276,0.0,0.0
2023-07-12 02:45:00,277,0.0,0.0
2023-07-12 02:45:00,278,0.0,0.0
2023-07-12 02:45:00,279,0.0,0.0
2023-07-12 02:45:00,280,0.0,0.0
2023-07-12 02:45:00,281,0.0,0.0
2023-07-12 02:45:00,282,0.0,0.0
2023-07-12 02:45:00,283,0.0,0.0
2023-07-12 02:45:00,284,0.0,0.0
2023-07-12 02:45:00,285,0.0,0.0
2023-07-12 02:45:00,286,0.0,0.0
2023-07-12 02:45:00,287,0.0,0.0
2023-07-12 02:45:00,288,0.0,0.0
2023-07-12 02:45:00,289,0.0,0.0
2023-07-12 02:45:00,290,0.0,0.0
2023-07-12 02:45:00,291,0.0,0.0
2023-07-12 02:45:00,292,0.0,0.0
2023-07-12 02:45:00,293,0.0,0.0
2023-07-12 02:45:00,294,0.0,0.0
2023-07-12 02:45:00,299,0.0,0.0
2023-07-12 02:45:00,300,0.0,0.0
2023-07-12 02:45:00,301,0.0,0.0
2023-07-12 02:45:00,302,0.0,0.0
2023-07-12 02:45:00,303,0.0,0.0
2023-07-12 02:45:00,304,0.0,0.0
2023-07-12 02:45:00,305,310.552429,215.001404
2023-07-12 02:45:00,306,356.0,286.0
2023-07-12 02:45:00,307,296.499664,200.004578
2023-07-12 02:45:00,308,0.0,0.0
2023-07-12 02:45:00,309,0.0,0.0
2023-07-12 02:45:00,310,0.0,0.0
2023-07-12 02:45:00,311,0.0,0.0
2023-07-12 02:45:00,312,0.0,0.0
2023-07-12 02:45:00,313,0.0,0.0
2023-07-12 02:45:00,314,0.0,0.0
2023-07-12 02:45:00,315,0.0,0.0
2023-07-12 02:45:00,316,0.0,0.0
2023-07-12 02:45:00,317,0.0,0.0
2023-07-12 02:45:00,318,0.0,0.0
2023-07-12 02:45:00,319,0.0,0.0
2023-07-12 02:45:00,320,0.0,0.0
2023-07-12 02:45:00,321,0.0,0.0
2023-07-12 02:45:00,322,0.0,0.0
2023-07-12 02:45:00,323,0.0,0.0
2023-07-12 02:45:00,324,0.0,0.0
2023-07-12 02:45:00,325,0.0,0.0
2023-07-12 02:45:00,326,0.0,0.0
2023-07-12 02:45:00,327,0.0,0.0
2023-07-12 02:45:00,328,0.0,0.0
2023-07-12 02:45:00,329,0.0,0.0
2023-07-12 02:45:00,330,0.0,0.0
2023-07-12 02:45:00,331,815.968628,717.894775
2023-07-12 02:45:00,332,813.0,813.0
2023-07-12 02:45:00,333,0.0,0.0
2023-07-12 02:45:00,334,0.0,0.0
2023-07-12 02:45:00,335,0.0,0.0
2023-07-12 02:45:00,336,0.0,0.0
2023-07-12 02:45:00,337,0.0,0.0
2023-07-12 02:45:00,338,0.0,0.0
2023-07-12 02:45:00,339,0.0,0.0
2023-07-12 02:45:00,340,818.0,818.0
2023-07-12 02:45:00,341,817.0,817.0
2023-07-12 02:45:00,342,166.0,135.0
2023-07-12 02:45:00,343,0.0,0.0
2023-07-12 02:45:00,344,100.0,59.997864
2023-07-12 02:45:00,345,100.0,79.998932
2023-07-12 02:45:00,346,0.0,0.0
2023-07-12 02:45:00,347,0.0,0.0
2023-07-12 02:45:00,348,0.0,0.0
2023-07-12 02:45:00,349,0.0,0.0
2023-07-12 02:45:00,350,0.0,0.0
2023-07-12 02:45:00,351,0.0,0.0
2023-07-12 02:45:00,352,0.0,0.0
2023-07-12 02:45:00,353,0.0,0.0
2023-07-12 02:45:00,354,0.0,0.0
2023-07-12 02:45:00,355,0.0,0.0
2023-07-12 02:45:00,356,25.0,10.0
2023-07-12 02:45:00,357,28.0,10.0
2023-07-12 02:45:00,358,20.0,10.000153
2023-07-12 02:45:00,359,20.0,10.000153
2023-07-12 02:45:00,360,23.5,7.0
2023-07-12 02:45:00,361,23.5,7.0
2023-07-12 02:45:00,362,23.5,7.0
2023-07-12 02:45:00,363,23.5,10.0
2023-07-12 02:45:00,364,705.234863,665.0
2023-07-12 02:45:00,365,0.0,0.0
2023-07-12 02:45:00,366,378.487396,355.0
2023-07-12 02:45:00,367,379.159668,355.0
2023-07-12 02:45:00,368,0.0,0.0
2023-07-12 02:45:00,369,0.0,0.0
2023-07-12 02:45:00,370,0.0,0.0
2023-07-12 02:45:00,371,0.0,0.0
2023-07-12 02:45:00,372,0.0,0.0
2023-07-12 02:45:00,373,0.0,0.0
2023-07-12 02:45:00,374,0.0,0.0
2023-07-12 02:45:00,375,0.0,0.0
2023-07-12 02:45:00,376,0.0,0.0
2023-07-12 02:45:00,377,0.0,0.0
2023-07-12 02:45:00,378,0.0,0.0
2023-07-12 02:45:00,379,0.0,0.0
2023-07-12 02:45:00,380,0.0,0.0
2023-07-12 02:45:00,381,0.0,0.0
2023-07-12 02:45:00,382,0.0,0.0
2023-07-12 02:45:00,383,0.0,0.0
2023-07-12 02:45:00,384,0.0,0.0
2023-07-12 02:45:00,385,0.0,0.0
2023-07-12 02:45:00,386,0.0,0.0
2023-07-12 02:45:00,387,0.0,0.0
2023-07-12 02:45:00,388,0.0,0.0
2023-07-12 02:45:00,389,0.0,0.0
2023-07-12 02:45:00,390,0.0,0.0
2023-07-12 02:45:00,419,0.0,0.0
2023-07-12 02:45:00,420,0.0,0.0
2023-07-12 02:45:00,421,0.0,0.0
2023-07-12 02:45:00,422,256.0,180.0
2023-07-12 02:45:00,423,256.0,180.0
2023-07-12 02:45:00,432,292.0,216.0
2023-07-12 02:45:00,433,374.259155,254.0
2023-07-12 02:45:00,434,273.0,180.013397
2023-07-12 02:45:00,435,273.0,180.013397
2023-07-12 02:45:00,436,275.0,180.013397
2023-07-12 02:45:00,437,275.0,180.013397
2023-07-12 02:45:00,438,276.0,208.0
2023-07-12 02:45:00,439,279.0,208.0
2023-07-12 02:45:00,440,156.5,120.0
2023-07-12 02:45:00,441,156.5,120.0
2023-07-12 02:45:00,442,170.0,120.0
2023-07-12 02:45:00,443,0.0,0.0
2023-07-12 02:45:00,444,0.0,0.0
2023-07-12 02:45:00,450,0.0,0.0
2023-07-12 02:45:00,451,0.0,0.0
2023-07-12 02:45:00,452,0.0,0.0
2023-07-12 02:45:00,453,0.0,0.0
2023-07-12 02:45:00,459,0.0,0.0
2023-07-12 02:45:00,467,0.0,0.0
2023-07-12 02:45:00,468,0.0,0.0
2023-07-12 02:45:00,469,0.0,0.0
2023-07-12 02:45:00,471,4.440245,0.0
2023-07-12 02:45:00,472,222.0,222.0
2023-07-12 02:45:00,473,127.0,127.0
2023-07-12 02:45:00,474,224.0,224.0
2023-07-12 02:45:00,475,127.0,127.0
2023-07-12 02:45:00,477,0.0,0.0
2023-07-12 02:45:00,478,0.0,0.0
2023-07-12 02:45:00,479,0.0,0.0
2023-07-12 02:45:00,480,0.0,0.0
2023-07-12 02:45:00,481,0.0,0.0
2023-07-12 02:45:00,482,0.0,0.0
2023-07-12 02:45:00,485,44.0,20.00061
2023-07-12 02:45:00,486,44.0,20.00061
2023-07-12 02:45:00,487,23.0,13.000565
2023-07-12 02:45:00,488,23.0,13.000565
2023-07-12 02:45:00,489,999.0,795.0
2023-07-12 02:45:00,490,1001.0,795.0
2023-07-12 02:45:00,491,969.0,791.0
2023-07-12 02:45:00,492,968.0,786.0
2023-07-12 02:45:00,493,994.0,795.0
2023-07-12 02:45:00,494,994.0,795.0
2023-07-12 02:45:00,495,300.0,200.0
2023-07-12 02:45:00,496,0.0,0.0
2023-07-12 02:45:00,497,0.0,0.0
2023-07-12 02:45:00,498,0.0,0.0
2023-07-12 02:45:00,499,0.0,0.0
2023-07-12 02:45:00,501,286.5,158.003479
2023-07-12 02:45:00,502,158.381836,158.381836
2023-07-12 02:45:00,503,288.0,200.0
2023-07-12 02:45:00,507,0.0,0.0
2023-07-12 02:45:00,508,0.0,0.0
2023-07-12 02:45:00,511,0.0,0.0
2023-07-12 02:45:00,512,0.0,0.0
2023-07-12 02:45:00,513,328.0,150.0
2023-07-12 02:45:00,514,141.0,120.0
2023-07-12 02:45:00,516,850.012939,749.988525
2023-07-12 02:45:00,521,939.0,767.39563
2023-07-12 02:45:00,522,939.0,761.558899
2023-07-12 02:45:00,523,0.0,0.0
2023-07-12 02:45:00,524,0.0,0.0
2023-07-12 02:45:00,525,0.0,0.0
2023-07-12 02:45:00,526,259.0,131.0
2023-07-12 02:45:00,527,1357.0,1058.099976
2023-07-12 02:45:00,528,131.0,131.0
2023-07-12 02:45:00,529,707.269226,577.0
2023-07-12 02:45:00,530,716.826904,577.0
2023-07-12 02:45:00,533,0.0,0.0
2023-07-12 02:45:00,534,0.0,0.0
2023-07-12 02:45:00,535,0.0,0.0
2023-07-12 02:45:00,536,0.0,0.0
2023-07-12 02:45:00,537,0.0,0.0
2023-07-12 02:45:00,538,0.0,0.0
2023-07-12 02:45:00,539,335.0,168.0
2023-07-12 02:45:00,540,165.0,84.0
2023-07-12 02:45:00,541,0.0,0.0
2023-07-12 02:45:00,542,0.0,0.0
2023-07-12 02:45:00,544,0.0,0.0
2023-07-12 02:45:00,545,1012.0,795.0
2023-07-12 02:45:00,546,370.0,200.0
2023-07-12 02:45:00,547,370.0,200.0
2023-07-12 02:45:00,548,326.0,254.0
2023-07-12 02:45:00,549,0.0,0.0
2023-07-12 02:45:00,550,0.0,0.0
2023-07-12 02:45:00,552,0.0,0.0
2023-07-12 02:45:00,553,0.0,0.0
2023-07-12 02:50:00,1,0.0,0.0
2023-07-12 02:50:00,2,0.0,0.0
2023-07-12 02:50:00,3,415.386414,364.991486
2023-07-12 02:50:00,4,415.567169,364.991486
2023-07-12 02:50:00,5,411.518585,364.991486
2023-07-12 02:50:00,6,415.868439,364.991486
2023-07-12 02:50:00,7,414.368164,364.991486
2023-07-12 02:50:00,8,414.942963,364.991486
2023-07-12 02:50:00,9,427.312195,364.917023
2023-07-12 02:50:00,10,440.782867,364.371613
2023-07-12 02:50:00,11,350.0,200.0
2023-07-12 02:50:00,12,0.0,0.0
2023-07-12 02:50:00,15,471.868835,411.868835
2023-07-12 02:50:00,16,460.769592,400.769592
2023-07-12 02:50:00,17,455.520782,415.520782
2023-07-12 02:50:00,18,466.0,426.083282
2023-07-12 02:50:00,27,615.0,615.0
2023-07-12 02:50:00,28,612.0,612.0
2023-07-12 02:50:00,29,612.0,612.0
2023-07-12 02:50:00,33,0.0,0.0
2023-07-12 02:50:00,36,1000.0,795.0
2023-07-12 02:50:00,37,993.0,795.0
2023-07-12 02:50:00,43,0.0,0.0
2023-07-12 02:50:00,46,506.0,445.009064
2023-07-12 02:50:00,47,460.035522,409.996735
2023-07-12 02:50:00,48,427.827301,409.872833
2023-07-12 02:50:00,49,450.829407,410.046295
2023-07-12 02:50:00,50,405.012726,405.012726
2023-07-12 02:50:00,51,405.012726,405.012726
2023-07-12 02:50:00,52,0.0,0.0
2023-07-12 02:50:00,53,0.0,0.0
2023-07-12 02:50:00,54,0.0,0.0
2023-07-12 02:50:00,55,0.0,0.0
2023-07-12 02:50:00,56,0.0,0.0
2023-07-12 02:50:00,57,0.0,0.0
2023-07-12 02:50:00,58,0.0,0.0
2023-07-12 02:50:00,59,0.0,0.0
2023-07-12 02:50:00,60,0.0,0.0
2023-07-12 02:50:00,61,351.215729,351.215729
2023-07-12 02:50:00,62,0.0,0.0
2023-07-12 02:50:00,63,0.0,0.0
2023-07-12 02:50:00,64,280.014557,280.014557
2023-07-12 02:50:00,65,468.0,280.0
2023-07-12 02:50:00,66,356.048004,308.232819
2023-07-12 02:50:00,67,0.0,0.0
2023-07-12 02:50:00,68,341.187042,309.844513
2023-07-12 02:50:00,69,734.039246,670.163574
2023-07-12 02:50:00,70,732.541199,670.392334
2023-07-12 02:50:00,71,44.0,25.002136
2023-07-12 02:50:00,72,44.0,25.002136
2023-07-12 02:50:00,73,0.0,0.0
2023-07-12 02:50:00,74,0.0,0.0
2023-07-12 02:50:00,75,0.0,0.0
2023-07-12 02:50:00,76,0.0,0.0
2023-07-12 02:50:00,77,0.0,0.0
2023-07-12 02:50:00,78,0.0,0.0
2023-07-12 02:50:00,79,0.0,0.0
2023-07-12 02:50:00,80,0.0,0.0
2023-07-12 02:50:00,83,364.040009,330.377655
2023-07-12 02:50:00,84,367.079987,344.569794
2023-07-12 02:50:00,85,353.895233,320.0
2023-07-12 02:50:00,86,362.519989,320.0
2023-07-12 02:50:00,87,363.279999,329.60849
2023-07-12 02:50:00,88,329.732513,329.732513
2023-07-12 02:50:00,89,364.799988,320.011017
2023-07-12 02:50:00,90,362.519989,320.011017
2023-07-12 02:50:00,91,751.679382,750.0
2023-07-12 02:50:00,92,795.874268,746.845947
2023-07-12 02:50:00,95,0.0,0.0
2023-07-12 02:50:00,96,0.0,0.0
2023-07-12 02:50:00,97,0.0,0.0
2023-07-12 02:50:00,98,0.0,0.0
2023-07-12 02:50:00,99,347.378662,249.0
2023-07-12 02:50:00,100,0.0,0.0
2023-07-12 02:50:00,101,0.0,0.0
2023-07-12 02:50:00,102,0.0,0.0
2023-07-12 02:50:00,103,0.0,0.0
2023-07-12 02:50:00,104,0.0,0.0
2023-07-12 02:50:00,105,0.0,0.0
2023-07-12 02:50:00,106,0.0,0.0
2023-07-12 02:50:00,107,0.0,0.0
2023-07-12 02:50:00,108,0.0,0.0
2023-07-12 02:50:00,112,0.0,0.0
2023-07-12 02:50:00,113,37.0,37.0
2023-07-12 02:50:00,114,10.0,10.0
2023-07-12 02:50:00,115,750.045654,750.045654
2023-07-12 02:50:00,116,750.045654,750.045654
2023-07-12 02:50:00,117,100.0,60.000153
2023-07-12 02:50:00,118,100.0,60.000153
2023-07-12 02:50:00,119,100.0,60.000153
2023-07-12 02:50:00,120,100.0,60.000153
2023-07-12 02:50:00,126,10.5,8.0
2023-07-12 02:50:00,127,10.5,8.0
2023-07-12 02:50:00,128,995.0,750.0
2023-07-12 02:50:00,129,992.0,750.0
2023-07-12 02:50:00,130,0.0,0.0
2023-07-12 02:50:00,131,986.0,718.0
2023-07-12 02:50:00,132,945.0,758.0
2023-07-12 02:50:00,133,967.0,755.0
2023-07-12 02:50:00,134,0.0,0.0
2023-07-12 02:50:00,135,291.0,232.561768
2023-07-12 02:50:00,136,158.5,109.996994
2023-07-12 02:50:00,137,158.5,109.996994
2023-07-12 02:50:00,138,183.0,121.0
2023-07-12 02:50:00,139,0.0,0.0
2023-07-12 02:50:00,140,0.0,0.0
2023-07-12 02:50:00,141,0.0,0.0
2023-07-12 02:50:00,142,0.0,0.0
2023-07-12 02:50:00,143,0.0,0.0
2023-07-12 02:50:00,144,0.0,0.0
2023-07-12 02:50:00,145,164.0,88.436272
2023-07-12 02:50:00,146,0.0,0.0
2023-07-12 02:50:00,147,0.0,0.0
2023-07-12 02:50:00,150,0.0,0.0
2023-07-12 02:50:00,151,0.0,0.0
2023-07-12 02:50:00,152,0.0,0.0
2023-07-12 02:50:00,153,0.0,0.0
2023-07-12 02:50:00,154,239.0,134.0
2023-07-12 02:50:00,155,121.0,67.0
2023-07-12 02:50:00,156,0.0,0.0
2023-07-12 02:50:00,158,0.0,0.0
2023-07-12 02:50:00,159,0.0,0.0
2023-07-12 02:50:00,160,0.0,0.0
2023-07-12 02:50:00,161,0.0,0.0
2023-07-12 02:50:00,162,300.0,220.0
2023-07-12 02:50:00,166,0.0,0.0
2023-07-12 02:50:00,167,0.0,0.0
2023-07-12 02:50:00,168,0.0,0.0
2023-07-12 02:50:00,169,0.0,0.0
2023-07-12 02:50:00,170,0.0,0.0
2023-07-12 02:50:00,171,0.0,0.0
2023-07-12 02:50:00,172,0.0,0.0
2023-07-12 02:50:00,173,0.0,0.0
2023-07-12 02:50:00,174,0.0,0.0
2023-07-12 02:50:00,175,0.0,0.0
2023-07-12 02:50:00,176,285.0,162.0
2023-07-12 02:50:00,177,148.0,108.0
2023-07-12 02:50:00,178,0.0,0.0
2023-07-12 02:50:00,179,0.0,0.0
2023-07-12 02:50:00,180,0.0,0.0
2023-07-12 02:50:00,181,0.0,0.0
2023-07-12 02:50:00,182,0.0,0.0
2023-07-12 02:50:00,183,0.0,0.0
2023-07-12 02:50:00,184,0.0,0.0
2023-07-12 02:50:00,185,0.0,0.0
2023-07-12 02:50:00,186,0.0,0.0
2023-07-12 02:50:00,187,0.0,0.0
2023-07-12 02:50:00,188,0.0,0.0
2023-07-12 02:50:00,189,0.0,0.0
2023-07-12 02:50:00,190,1000.0,795.0
2023-07-12 02:50:00,191,1002.0,795.0
2023-07-12 02:50:00,193,16.252674,11.999903
2023-07-12 02:50:00,194,16.252674,11.999903
2023-07-12 02:50:00,195,31.0,29.949463
2023-07-12 02:50:00,196,49.250534,35.0
2023-07-12 02:50:00,197,200.0,120.0
2023-07-12 02:50:00,198,0.0,0.0
2023-07-12 02:50:00,200,0.0,0.0
2023-07-12 02:50:00,207,0.0,0.0
2023-07-12 02:50:00,208,0.0,0.0
2023-07-12 02:50:00,209,0.0,0.0
2023-07-12 02:50:00,210,0.0,0.0
2023-07-12 02:50:00,211,0.0,0.0
2023-07-12 02:50:00,212,0.0,0.0
2023-07-12 02:50:00,213,0.0,0.0
2023-07-12 02:50:00,214,0.0,0.0
2023-07-12 02:50:00,215,0.0,0.0
2023-07-12 02:50:00,216,0.0,0.0
2023-07-12 02:50:00,217,18.75,18.75
2023-07-12 02:50:00,218,18.75,18.75
2023-07-12 02:50:00,219,18.75,18.75
2023-07-12 02:50:00,220,18.75,18.75
2023-07-12 02:50:00,231,0.0,0.0
2023-07-12 02:50:00,232,0.0,0.0
2023-07-12 02:50:00,233,0.0,0.0
2023-07-12 02:50:00,234,0.0,0.0
2023-07-12 02:50:00,237,0.0,0.0
2023-07-12 02:50:00,238,0.0,0.0
2023-07-12 02:50:00,240,280.0,200.0
2023-07-12 02:50:00,241,142.0,100.0
2023-07-12 02:50:00,242,0.0,0.0
2023-07-12 02:50:00,243,0.0,0.0
2023-07-12 02:50:00,244,0.0,0.0
2023-07-12 02:50:00,247,0.0,0.0
2023-07-12 02:50:00,248,0.0,0.0
2023-07-12 02:50:00,249,0.0,0.0
2023-07-12 02:50:00,250,0.0,0.0
2023-07-12 02:50:00,251,0.0,0.0
2023-07-12 02:50:00,252,0.0,0.0
2023-07-12 02:50:00,253,0.0,0.0
2023-07-12 02:50:00,254,0.0,0.0
2023-07-12 02:50:00,255,0.0,0.0
2023-07-12 02:50:00,256,0.0,0.0
2023-07-12 02:50:00,257,0.0,0.0
2023-07-12 02:50:00,258,0.0,0.0
2023-07-12 02:50:00,259,0.0,0.0
2023-07-12 02:50:00,260,0.0,0.0
2023-07-12 02:50:00,264,10.000229,5.000229
2023-07-12 02:50:00,265,10.000229,5.000229
2023-07-12 02:50:00,266,300.0,230.0
2023-07-12 02:50:00,267,0.0,0.0
2023-07-12 02:50:00,268,0.0,0.0
2023-07-12 02:50:00,269,0.0,0.0
2023-07-12 02:50:00,270,0.0,0.0
2023-07-12 02:50:00,271,0.0,0.0
2023-07-12 02:50:00,272,0.0,0.0
2023-07-12 02:50:00,273,0.0,0.0
2023-07-12 02:50:00,274,0.0,0.0
2023-07-12 02:50:00,275,0.0,0.0
2023-07-12 02:50:00,276,0.0,0.0
2023-07-12 02:50:00,277,0.0,0.0
2023-07-12 02:50:00,278,0.0,0.0
2023-07-12 02:50:00,279,0.0,0.0
2023-07-12 02:50:00,280,0.0,0.0
2023-07-12 02:50:00,281,0.0,0.0
2023-07-12 02:50:00,282,0.0,0.0
2023-07-12 02:50:00,283,0.0,0.0
2023-07-12 02:50:00,284,0.0,0.0
2023-07-12 02:50:00,285,0.0,0.0
2023-07-12 02:50:00,286,0.0,0.0
2023-07-12 02:50:00,287,0.0,0.0
2023-07-12 02:50:00,288,0.0,0.0
2023-07-12 02:50:00,289,0.0,0.0
2023-07-12 02:50:00,290,0.0,0.0
2023-07-12 02:50:00,291,0.0,0.0
2023-07-12 02:50:00,292,0.0,0.0
2023-07-12 02:50:00,293,0.0,0.0
2023-07-12 02:50:00,294,0.0,0.0
2023-07-12 02:50:00,299,0.0,0.0
2023-07-12 02:50:00,300,0.0,0.0
2023-07-12 02:50:00,301,0.0,0.0
2023-07-12 02:50:00,302,0.0,0.0
2023-07-12 02:50:00,303,0.0,0.0
2023-07-12 02:50:00,304,0.0,0.0
2023-07-12 02:50:00,305,310.946655,215.001404
2023-07-12 02:50:00,306,356.0,286.0
2023-07-12 02:50:00,307,296.659485,200.004578
2023-07-12 02:50:00,308,0.0,0.0
2023-07-12 02:50:00,309,0.0,0.0
2023-07-12 02:50:00,310,0.0,0.0
2023-07-12 02:50:00,311,0.0,0.0
2023-07-12 02:50:00,312,0.0,0.0
2023-07-12 02:50:00,313,0.0,0.0
2023-07-12 02:50:00,314,0.0,0.0
2023-07-12 02:50:00,315,0.0,0.0
2023-07-12 02:50:00,316,0.0,0.0
2023-07-12 02:50:00,317,0.0,0.0
2023-07-12 02:50:00,318,0.0,0.0
2023-07-12 02:50:00,319,0.0,0.0
2023-07-12 02:50:00,320,0.0,0.0
2023-07-12 02:50:00,321,0.0,0.0
2023-07-12 02:50:00,322,0.0,0.0
2023-07-12 02:50:00,323,0.0,0.0
2023-07-12 02:50:00,324,0.0,0.0
2023-07-12 02:50:00,325,0.0,0.0
2023-07-12 02:50:00,326,0.0,0.0
2023-07-12 02:50:00,327,0.0,0.0
2023-07-12 02:50:00,328,0.0,0.0
2023-07-12 02:50:00,329,0.0,0.0
2023-07-12 02:50:00,330,0.0,0.0
2023-07-12 02:50:00,331,816.0,731.622925
2023-07-12 02:50:00,332,813.0,813.0
2023-07-12 02:50:00,333,0.0,0.0
2023-07-12 02:50:00,334,0.0,0.0
2023-07-12 02:50:00,335,0.0,0.0
2023-07-12 02:50:00,336,0.0,0.0
2023-07-12 02:50:00,337,0.0,0.0
2023-07-12 02:50:00,338,0.0,0.0
2023-07-12 02:50:00,339,0.0,0.0
2023-07-12 02:50:00,340,818.0,818.0
2023-07-12 02:50:00,341,817.0,817.0
2023-07-12 02:50:00,342,166.0,135.0
2023-07-12 02:50:00,343,0.0,0.0
2023-07-12 02:50:00,344,100.0,59.997864
2023-07-12 02:50:00,345,100.0,79.998932
2023-07-12 02:50:00,346,0.0,0.0
2023-07-12 02:50:00,347,0.0,0.0
2023-07-12 02:50:00,348,0.0,0.0
2023-07-12 02:50:00,349,0.0,0.0
2023-07-12 02:50:00,350,0.0,0.0
2023-07-12 02:50:00,351,0.0,0.0
2023-07-12 02:50:00,352,0.0,0.0
2023-07-12 02:50:00,353,0.0,0.0
2023-07-12 02:50:00,354,0.0,0.0
2023-07-12 02:50:00,355,0.0,0.0
2023-07-12 02:50:00,356,25.0,10.0
2023-07-12 02:50:00,357,28.0,10.0
2023-07-12 02:50:00,358,20.0,10.000153
2023-07-12 02:50:00,359,20.0,10.000153
2023-07-12 02:50:00,360,23.5,7.0
2023-07-12 02:50:00,361,23.5,7.0
2023-07-12 02:50:00,362,23.5,7.0
2023-07-12 02:50:00,363,23.5,10.0
2023-07-12 02:50:00,364,705.234863,665.0
2023-07-12 02:50:00,365,0.0,0.0
2023-07-12 02:50:00,366,378.487396,355.0
2023-07-12 02:50:00,367,379.159668,355.0
2023-07-12 02:50:00,368,0.0,0.0
2023-07-12 02:50:00,369,0.0,0.0
2023-07-12 02:50:00,370,0.0,0.0
2023-07-12 02:50:00,371,0.0,0.0
2023-07-12 02:50:00,372,0.0,0.0
2023-07-12 02:50:00,373,0.0,0.0
2023-07-12 02:50:00,374,0.0,0.0
2023-07-12 02:50:00,375,0.0,0.0
2023-07-12 02:50:00,376,0.0,0.0
2023-07-12 02:50:00,377,0.0,0.0
2023-07-12 02:50:00,378,0.0,0.0
2023-07-12 02:50:00,379,0.0,0.0
2023-07-12 02:50:00,380,0.0,0.0
2023-07-12 02:50:00,381,0.0,0.0
2023-07-12 02:50:00,382,0.0,0.0
2023-07-12 02:50:00,383,0.0,0.0
2023-07-12 02:50:00,384,0.0,0.0
2023-07-12 02:50:00,385,0.0,0.0
2023-07-12 02:50:00,386,0.0,0.0
2023-07-12 02:50:00,387,0.0,0.0
2023-07-12 02:50:00,388,0.0,0.0
2023-07-12 02:50:00,389,0.0,0.0
2023-07-12 02:50:00,390,0.0,0.0
2023-07-12 02:50:00,419,0.0,0.0
2023-07-12 02:50:00,420,0.0,0.0
2023-07-12 02:50:00,421,0.0,0.0
2023-07-12 02:50:00,422,256.0,180.0
2023-07-12 02:50:00,423,256.0,180.0
2023-07-12 02:50:00,432,292.0,216.0
2023-07-12 02:50:00,433,373.573303,254.0
2023-07-12 02:50:00,434,273.0,180.013397
2023-07-12 02:50:00,435,273.0,180.013397
2023-07-12 02:50:00,436,275.0,180.013397
2023-07-12 02:50:00,437,275.0,180.013397
2023-07-12 02:50:00,438,276.0,208.0
2023-07-12 02:50:00,439,279.0,208.0
2023-07-12 02:50:00,440,156.5,120.0
2023-07-12 02:50:00,441,156.5,120.0
2023-07-12 02:50:00,442,170.0,120.0
2023-07-12 02:50:00,443,0.0,0.0
2023-07-12 02:50:00,444,0.0,0.0
2023-07-12 02:50:00,450,0.0,0.0
2023-07-12 02:50:00,451,0.0,0.0
2023-07-12 02:50:00,452,0.0,0.0
2023-07-12 02:50:00,453,0.0,0.0
2023-07-12 02:50:00,459,0.0,0.0
2023-07-12 02:50:00,467,0.0,0.0
2023-07-12 02:50:00,468,0.0,0.0
2023-07-12 02:50:00,469,0.0,0.0
2023-07-12 02:50:00,471,5.126507,0.0
2023-07-12 02:50:00,472,222.0,222.0
2023-07-12 02:50:00,473,127.0,127.0
2023-07-12 02:50:00,474,224.0,224.0
2023-07-12 02:50:00,475,127.0,127.0
2023-07-12 02:50:00,477,0.0,0.0
2023-07-12 02:50:00,478,0.0,0.0
2023-07-12 02:50:00,479,0.0,0.0
2023-07-12 02:50:00,480,0.0,0.0
2023-07-12 02:50:00,481,0.0,0.0
2023-07-12 02:50:00,482,0.0,0.0
2023-07-12 02:50:00,485,44.0,20.00061
2023-07-12 02:50:00,486,44.0,20.00061
2023-07-12 02:50:00,487,23.0,13.000565
2023-07-12 02:50:00,488,23.0,13.000565
2023-07-12 02:50:00,489,999.0,795.0
2023-07-12 02:50:00,490,1001.0,795.0
2023-07-12 02:50:00,491,969.0,791.0
2023-07-12 02:50:00,492,968.0,786.0
2023-07-12 02:50:00,493,994.0,795.0
2023-07-12 02:50:00,494,994.0,795.0
2023-07-12 02:50:00,495,300.0,200.0
2023-07-12 02:50:00,496,0.0,0.0
2023-07-12 02:50:00,497,0.0,0.0
2023-07-12 02:50:00,498,0.0,0.0
2023-07-12 02:50:00,499,0.0,0.0
2023-07-12 02:50:00,501,286.5,158.003479
2023-07-12 02:50:00,502,158.0,158.0
2023-07-12 02:50:00,503,288.0,200.0
2023-07-12 02:50:00,507,0.0,0.0
2023-07-12 02:50:00,508,0.0,0.0
2023-07-12 02:50:00,511,0.0,0.0
2023-07-12 02:50:00,512,0.0,0.0
2023-07-12 02:50:00,513,328.0,150.0
2023-07-12 02:50:00,514,141.0,120.0
2023-07-12 02:50:00,516,850.012939,749.988525
2023-07-12 02:50:00,521,939.0,765.073181
2023-07-12 02:50:00,522,939.0,758.138977
2023-07-12 02:50:00,523,0.0,0.0
2023-07-12 02:50:00,524,0.0,0.0
2023-07-12 02:50:00,525,0.0,0.0
2023-07-12 02:50:00,526,259.0,131.0
2023-07-12 02:50:00,527,1357.0,1058.099976
2023-07-12 02:50:00,528,131.0,131.0
2023-07-12 02:50:00,529,707.269226,577.0
2023-07-12 02:50:00,530,716.826904,577.0
2023-07-12 02:50:00,533,0.0,0.0
2023-07-12 02:50:00,534,0.0,0.0
2023-07-12 02:50:00,535,0.0,0.0
2023-07-12 02:50:00,536,0.0,0.0
2023-07-12 02:50:00,537,0.0,0.0
2023-07-12 02:50:00,538,0.0,0.0
2023-07-12 02:50:00,539,335.0,168.0
2023-07-12 02:50:00,540,165.0,84.0
2023-07-12 02:50:00,541,0.0,0.0
2023-07-12 02:50:00,542,0.0,0.0
2023-07-12 02:50:00,544,0.0,0.0
2023-07-12 02:50:00,545,1012.0,795.0
2023-07-12 02:50:00,546,370.0,200.0
2023-07-12 02:50:00,547,370.0,200.0
2023-07-12 02:50:00,548,326.0,254.0
2023-07-12 02:50:00,549,0.0,0.0
2023-07-12 02:50:00,550,0.0,0.0
2023-07-12 02:50:00,552,0.0,0.0
2023-07-12 02:50:00,553,0.0,0.0
2023-07-12 02:55:00,1,0.0,0.0
2023-07-12 02:55:00,2,0.0,0.0
2023-07-12 02:55:00,3,381.878387,364.991486
2023-07-12 02:55:00,4,364.991486,364.991486
2023-07-12 02:55:00,5,382.596313,364.991486
2023-07-12 02:55:00,6,385.29071,364.991486
2023-07-12 02:55:00,7,388.605988,364.991486
2023-07-12 02:55:00,8,389.466888,364.991486
2023-07-12 02:55:00,9,420.838196,364.917023
2023-07-12 02:55:00,10,423.019226,364.371613
2023-07-12 02:55:00,11,350.0,200.0
2023-07-12 02:55:00,12,0.0,0.0
2023-07-12 02:55:00,15,438.797394,395.121582
2023-07-12 02:55:00,16,429.344818,395.190308
2023-07-12 02:55:00,17,456.5177,416.5177
2023-07-12 02:55:00,18,461.186615,421.186615
2023-07-12 02:55:00,27,615.0,615.0
2023-07-12 02:55:00,28,612.0,612.0
2023-07-12 02:55:00,29,612.0,612.0
2023-07-12 02:55:00,33,0.0,0.0
2023-07-12 02:55:00,36,1000.0,795.0
2023-07-12 02:55:00,37,993.0,795.0
2023-07-12 02:55:00,43,0.0,0.0
2023-07-12 02:55:00,46,506.0,445.009064
2023-07-12 02:55:00,47,432.257324,409.996735
2023-07-12 02:55:00,48,426.472565,410.567047
2023-07-12 02:55:00,49,436.31601,410.046295
2023-07-12 02:55:00,50,405.012787,405.012726
2023-07-12 02:55:00,51,405.012787,405.012726
2023-07-12 02:55:00,52,0.0,0.0
2023-07-12 02:55:00,53,0.0,0.0
2023-07-12 02:55:00,54,0.0,0.0
2023-07-12 02:55:00,55,0.0,0.0
2023-07-12 02:55:00,56,0.0,0.0
2023-07-12 02:55:00,57,0.0,0.0
2023-07-12 02:55:00,58,0.0,0.0
2023-07-12 02:55:00,59,0.0,0.0
2023-07-12 02:55:00,60,0.0,0.0
2023-07-12 02:55:00,61,347.289246,347.289154
2023-07-12 02:55:00,62,0.0,0.0
2023-07-12 02:55:00,63,0.0,0.0
2023-07-12 02:55:00,64,280.014648,280.014557
2023-07-12 02:55:00,65,468.0,280.0
2023-07-12 02:55:00,66,356.048004,308.232819
2023-07-12 02:55:00,67,0.0,0.0
2023-07-12 02:55:00,68,341.187042,309.844513
2023-07-12 02:55:00,69,734.039246,670.163574
2023-07-12 02:55:00,70,732.541199,670.621338
2023-07-12 02:55:00,71,44.0,25.002136
2023-07-12 02:55:00,72,44.0,25.002136
2023-07-12 02:55:00,73,0.0,0.0
2023-07-12 02:55:00,74,0.0,0.0
2023-07-12 02:55:00,75,0.0,0.0
2023-07-12 02:55:00,76,0.0,0.0
2023-07-12 02:55:00,77,0.0,0.0
2023-07-12 02:55:00,78,0.0,0.0
2023-07-12 02:55:00,79,0.0,0.0
2023-07-12 02:55:00,80,0.0,0.0
2023-07-12 02:55:00,83,364.040009,330.377655
2023-07-12 02:55:00,84,353.959442,344.569794
2023-07-12 02:55:00,85,359.285522,320.0
2023-07-12 02:55:00,86,362.519989,320.0
2023-07-12 02:55:00,87,363.279999,329.60849
2023-07-12 02:55:00,88,329.760529,329.757294
2023-07-12 02:55:00,89,364.799988,320.011017
2023-07-12 02:55:00,90,362.519989,320.011017
2023-07-12 02:55:00,91,751.679382,750.0
2023-07-12 02:55:00,92,795.874268,746.845947
2023-07-12 02:55:00,95,0.0,0.0
2023-07-12 02:55:00,96,0.0,0.0
2023-07-12 02:55:00,97,0.0,0.0
2023-07-12 02:55:00,98,0.0,0.0
2023-07-12 02:55:00,99,346.972473,249.0
2023-07-12 02:55:00,100,0.0,0.0
2023-07-12 02:55:00,101,0.0,0.0
2023-07-12 02:55:00,102,0.0,0.0
2023-07-12 02:55:00,103,0.0,0.0
2023-07-12 02:55:00,104,0.0,0.0
2023-07-12 02:55:00,105,0.0,0.0
2023-07-12 02:55:00,106,0.0,0.0
2023-07-12 02:55:00,107,0.0,0.0
2023-07-12 02:55:00,108,0.0,0.0
2023-07-12 02:55:00,112,0.0,0.0
2023-07-12 02:55:00,113,37.0,37.0
2023-07-12 02:55:00,114,10.0,10.0
2023-07-12 02:55:00,115,750.045715,750.045654
2023-07-12 02:55:00,116,750.045776,750.045654
2023-07-12 02:55:00,117,100.0,60.000153
2023-07-12 02:55:00,118,100.0,60.000153
2023-07-12 02:55:00,119,100.0,60.000153
2023-07-12 02:55:00,120,100.0,60.000153
2023-07-12 02:55:00,126,10.5,8.0
2023-07-12 02:55:00,127,10.5,8.0
2023-07-12 02:55:00,128,995.0,750.0
2023-07-12 02:55:00,129,992.0,750.0
2023-07-12 02:55:00,130,0.0,0.0
2023-07-12 02:55:00,131,986.0,718.0
2023-07-12 02:55:00,132,945.0,758.0
2023-07-12 02:55:00,133,967.0,755.0
2023-07-12 02:55:00,134,0.0,0.0
2023-07-12 02:55:00,135,291.0,230.814728
2023-07-12 02:55:00,136,158.5,128.909393
2023-07-12 02:55:00,137,158.5,128.909393
2023-07-12 02:55:00,138,183.0,145.175186
2023-07-12 02:55:00,139,0.0,0.0
2023-07-12 02:55:00,140,0.0,0.0
2023-07-12 02:55:00,141,0.0,0.0
2023-07-12 02:55:00,142,0.0,0.0
2023-07-12 02:55:00,143,0.0,0.0
2023-07-12 02:55:00,144,0.0,0.0
2023-07-12 02:55:00,145,0.0,0.0
2023-07-12 02:55:00,146,0.0,0.0
2023-07-12 02:55:00,147,0.0,0.0
2023-07-12 02:55:00,150,0.0,0.0
2023-07-12 02:55:00,151,0.0,0.0
2023-07-12 02:55:00,152,0.0,0.0
2023-07-12 02:55:00,153,0.0,0.0
2023-07-12 02:55:00,154,239.0,134.0
2023-07-12 02:55:00,155,121.0,67.0
2023-07-12 02:55:00,156,0.0,0.0
2023-07-12 02:55:00,158,0.0,0.0
2023-07-12 02:55:00,159,0.0,0.0
2023-07-12 02:55:00,160,0.0,0.0
2023-07-12 02:55:00,161,0.0,0.0
2023-07-12 02:55:00,162,300.0,220.0
2023-07-12 02:55:00,166,0.0,0.0
2023-07-12 02:55:00,167,0.0,0.0
2023-07-12 02:55:00,168,0.0,0.0
2023-07-12 02:55:00,169,0.0,0.0
2023-07-12 02:55:00,170,0.0,0.0
2023-07-12 02:55:00,171,0.0,0.0
2023-07-12 02:55:00,172,0.0,0.0
2023-07-12 02:55:00,173,0.0,0.0
2023-07-12 02:55:00,174,0.0,0.0
2023-07-12 02:55:00,175,0.0,0.0
2023-07-12 02:55:00,176,285.0,162.0
2023-07-12 02:55:00,177,148.0,108.0
2023-07-12 02:55:00,178,0.0,0.0
2023-07-12 02:55:00,179,0.0,0.0
2023-07-12 02:55:00,180,0.0,0.0
2023-07-12 02:55:00,181,0.0,0.0
2023-07-12 02:55:00,182,0.0,0.0
2023-07-12 02:55:00,183,0.0,0.0
2023-07-12 02:55:00,184,0.0,0.0
2023-07-12 02:55:00,185,0.0,0.0
2023-07-12 02:55:00,186,0.0,0.0
2023-07-12 02:55:00,187,0.0,0.0
2023-07-12 02:55:00,188,0.0,0.0
2023-07-12 02:55:00,189,0.0,0.0
2023-07-12 02:55:00,190,1000.0,795.0
2023-07-12 02:55:00,191,1002.0,795.0
2023-07-12 02:55:00,193,16.252674,11.999903
2023-07-12 02:55:00,194,16.252674,11.999903
2023-07-12 02:55:00,195,31.0,29.949463
2023-07-12 02:55:00,196,49.250534,35.0
2023-07-12 02:55:00,197,200.0,120.0
2023-07-12 02:55:00,198,0.0,0.0
2023-07-12 02:55:00,200,0.0,0.0
2023-07-12 02:55:00,207,0.0,0.0
2023-07-12 02:55:00,208,0.0,0.0
2023-07-12 02:55:00,209,0.0,0.0
2023-07-12 02:55:00,210,0.0,0.0
2023-07-12 02:55:00,211,0.0,0.0
2023-07-12 02:55:00,212,0.0,0.0
2023-07-12 02:55:00,213,0.0,0.0
2023-07-12 02:55:00,214,0.0,0.0
2023-07-12 02:55:00,215,0.0,0.0
2023-07-12 02:55:00,216,0.0,0.0
2023-07-12 02:55:00,217,18.75,18.75
2023-07-12 02:55:00,218,18.75,18.75
2023-07-12 02:55:00,219,18.75,18.75
2023-07-12 02:55:00,220,18.75,18.75
2023-07-12 02:55:00,231,0.0,0.0
2023-07-12 02:55:00,232,0.0,0.0
2023-07-12 02:55:00,233,0.0,0.0
2023-07-12 02:55:00,234,0.0,0.0
2023-07-12 02:55:00,237,0.0,0.0
2023-07-12 02:55:00,238,0.0,0.0
2023-07-12 02:55:00,240,280.0,200.0
2023-07-12 02:55:00,241,142.0,100.0
2023-07-12 02:55:00,242,0.0,0.0
2023-07-12 02:55:00,243,0.0,0.0
2023-07-12 02:55:00,244,0.0,0.0
2023-07-12 02:55:00,247,0.0,0.0
2023-07-12 02:55:00,248,0.0,0.0
2023-07-12 02:55:00,249,0.0,0.0
2023-07-12 02:55:00,250,0.0,0.0
2023-07-12 02:55:00,251,0.0,0.0
2023-07-12 02:55:00,252,0.0,0.0
2023-07-12 02:55:00,253,0.0,0.0
2023-07-12 02:55:00,254,0.0,0.0
2023-07-12 02:55:00,255,0.0,0.0
2023-07-12 02:55:00,256,0.0,0.0
2023-07-12 02:55:00,257,0.0,0.0
2023-07-12 02:55:00,258,0.0,0.0
2023-07-12 02:55:00,259,0.0,0.0
2023-07-12 02:55:00,260,0.0,0.0
2023-07-12 02:55:00,264,10.000229,5.000229
2023-07-12 02:55:00,265,10.000229,5.000229
2023-07-12 02:55:00,266,300.0,230.0
2023-07-12 02:55:00,267,0.0,0.0
2023-07-12 02:55:00,268,0.0,0.0
2023-07-12 02:55:00,269,0.0,0.0
2023-07-12 02:55:00,270,0.0,0.0
2023-07-12 02:55:00,271,0.0,0.0
2023-07-12 02:55:00,272,0.0,0.0
2023-07-12 02:55:00,273,0.0,0.0
2023-07-12 02:55:00,274,0.0,0.0
2023-07-12 02:55:00,275,0.0,0.0
2023-07-12 02:55:00,276,0.0,0.0
2023-07-12 02:55:00,277,0.0,0.0
2023-07-12 02:55:00,278,0.0,0.0
2023-07-12 02:55:00,279,0.0,0.0
2023-07-12 02:55:00,280,0.0,0.0
2023-07-12 02:55:00,281,0.0,0.0
2023-07-12 02:55:00,282,0.0,0.0
2023-07-12 02:55:00,283,0.0,0.0
2023-07-12 02:55:00,284,0.0,0.0
2023-07-12 02:55:00,285,0.0,0.0
2023-07-12 02:55:00,286,0.0,0.0
2023-07-12 02:55:00,287,0.0,0.0
2023-07-12 02:55:00,288,0.0,0.0
2023-07-12 02:55:00,289,0.0,0.0
2023-07-12 02:55:00,290,0.0,0.0
2023-07-12 02:55:00,291,0.0,0.0
2023-07-12 02:55:00,292,0.0,0.0
2023-07-12 02:55:00,293,0.0,0.0
2023-07-12 02:55:00,294,0.0,0.0
2023-07-12 02:55:00,299,0.0,0.0
2023-07-12 02:55:00,300,0.0,0.0
2023-07-12 02:55:00,301,0.0,0.0
2023-07-12 02:55:00,302,0.0,0.0
2023-07-12 02:55:00,303,0.0,0.0
2023-07-12 02:55:00,304,0.0,0.0
2023-07-12 02:55:00,305,310.354889,215.001404
2023-07-12 02:55:00,306,356.0,286.0
2023-07-12 02:55:00,307,297.156158,200.004578
2023-07-12 02:55:00,308,0.0,0.0
2023-07-12 02:55:00,309,0.0,0.0
2023-07-12 02:55:00,310,0.0,0.0
2023-07-12 02:55:00,311,0.0,0.0
2023-07-12 02:55:00,312,0.0,0.0
2023-07-12 02:55:00,313,0.0,0.0
2023-07-12 02:55:00,314,0.0,0.0
2023-07-12 02:55:00,315,0.0,0.0
2023-07-12 02:55:00,316,0.0,0.0
2023-07-12 02:55:00,317,0.0,0.0
2023-07-12 02:55:00,318,0.0,0.0
2023-07-12 02:55:00,319,0.0,0.0
2023-07-12 02:55:00,320,0.0,0.0
2023-07-12 02:55:00,321,0.0,0.0
2023-07-12 02:55:00,322,0.0,0.0
2023-07-12 02:55:00,323,0.0,0.0
2023-07-12 02:55:00,324,0.0,0.0
2023-07-12 02:55:00,325,0.0,0.0
2023-07-12 02:55:00,326,0.0,0.0
2023-07-12 02:55:00,327,0.0,0.0
2023-07-12 02:55:00,328,0.0,0.0
2023-07-12 02:55:00,329,0.0,0.0
2023-07-12 02:55:00,330,0.0,0.0
2023-07-12 02:55:00,331,816.0,718.323303
2023-07-12 02:55:00,332,813.0,812.999512
2023-07-12 02:55:00,333,0.0,0.0
2023-07-12 02:55:00,334,0.0,0.0
2023-07-12 02:55:00,335,0.0,0.0
2023-07-12 02:55:00,336,0.0,0.0
2023-07-12 02:55:00,337,0.0,0.0
2023-07-12 02:55:00,338,0.0,0.0
2023-07-12 02:55:00,339,0.0,0.0
2023-07-12 02:55:00,340,818.0,817.999878
2023-07-12 02:55:00,341,817.0,816.999878
2023-07-12 02:55:00,342,166.0,135.0
2023-07-12 02:55:00,343,0.0,0.0
2023-07-12 02:55:00,344,100.0,59.997864
2023-07-12 02:55:00,345,100.0,79.998932
2023-07-12 02:55:00,346,0.0,0.0
2023-07-12 02:55:00,347,0.0,0.0
2023-07-12 02:55:00,348,0.0,0.0
2023-07-12 02:55:00,349,0.0,0.0
2023-07-12 02:55:00,350,0.0,0.0
2023-07-12 02:55:00,351,0.0,0.0
2023-07-12 02:55:00,352,0.0,0.0
2023-07-12 02:55:00,353,0.0,0.0
2023-07-12 02:55:00,354,0.0,0.0
2023-07-12 02:55:00,355,0.0,0.0
2023-07-12 02:55:00,356,25.0,10.0
2023-07-12 02:55:00,357,28.0,10.0
2023-07-12 02:55:00,358,20.0,10.000153
2023-07-12 02:55:00,359,20.0,10.000153
2023-07-12 02:55:00,360,23.5,7.0
2023-07-12 02:55:00,361,23.5,7.0
2023-07-12 02:55:00,362,23.5,7.0
2023-07-12 02:55:00,363,23.5,10.0
2023-07-12 02:55:00,364,705.234863,665.0
2023-07-12 02:55:00,365,0.0,0.0
2023-07-12 02:55:00,366,378.487396,355.0
2023-07-12 02:55:00,367,379.159668,355.0
2023-07-12 02:55:00,368,0.0,0.0
2023-07-12 02:55:00,369,0.0,0.0
2023-07-12 02:55:00,370,0.0,0.0
2023-07-12 02:55:00,371,0.0,0.0
2023-07-12 02:55:00,372,0.0,0.0
2023-07-12 02:55:00,373,0.0,0.0
2023-07-12 02:55:00,374,0.0,0.0
2023-07-12 02:55:00,375,0.0,0.0
2023-07-12 02:55:00,376,0.0,0.0
2023-07-12 02:55:00,377,0.0,0.0
2023-07-12 02:55:00,378,0.0,0.0
2023-07-12 02:55:00,379,0.0,0.0
2023-07-12 02:55:00,380,0.0,0.0
2023-07-12 02:55:00,381,0.0,0.0
2023-07-12 02:55:00,382,0.0,0.0
2023-07-12 02:55:00,383,0.0,0.0
2023-07-12 02:55:00,384,0.0,0.0
2023-07-12 02:55:00,385,0.0,0.0
2023-07-12 02:55:00,386,0.0,0.0
2023-07-12 02:55:00,387,0.0,0.0
2023-07-12 02:55:00,388,0.0,0.0
2023-07-12 02:55:00,389,0.0,0.0
2023-07-12 02:55:00,390,0.0,0.0
2023-07-12 02:55:00,419,0.0,0.0
2023-07-12 02:55:00,420,0.0,0.0
2023-07-12 02:55:00,421,0.0,0.0
2023-07-12 02:55:00,422,256.0,180.0
2023-07-12 02:55:00,423,256.0,180.0
2023-07-12 02:55:00,432,292.0,216.0
2023-07-12 02:55:00,433,374.066528,254.0
2023-07-12 02:55:00,434,273.0,180.013397
2023-07-12 02:55:00,435,273.0,180.013397
2023-07-12 02:55:00,436,275.0,180.013397
2023-07-12 02:55:00,437,275.0,180.013397
2023-07-12 02:55:00,438,276.0,208.0
2023-07-12 02:55:00,439,279.0,208.0
2023-07-12 02:55:00,440,156.5,120.0
2023-07-12 02:55:00,441,156.5,120.0
2023-07-12 02:55:00,442,170.0,120.0
2023-07-12 02:55:00,443,0.0,0.0
2023-07-12 02:55:00,444,0.0,0.0
2023-07-12 02:55:00,450,0.0,0.0
2023-07-12 02:55:00,451,0.0,0.0
2023-07-12 02:55:00,452,0.0,0.0
2023-07-12 02:55:00,453,0.0,0.0
2023-07-12 02:55:00,459,0.0,0.0
2023-07-12 02:55:00,467,0.0,0.0
2023-07-12 02:55:00,468,0.0,0.0
2023-07-12 02:55:00,469,0.0,0.0
2023-07-12 02:55:00,471,4.577113,0.0
2023-07-12 02:55:00,472,222.0,221.999939
2023-07-12 02:55:00,473,127.0,126.999954
2023-07-12 02:55:00,474,224.0,223.999939
2023-07-12 02:55:00,475,127.0,126.999962
2023-07-12 02:55:00,477,0.0,0.0
2023-07-12 02:55:00,478,0.0,0.0
2023-07-12 02:55:00,479,0.0,0.0
2023-07-12 02:55:00,480,0.0,0.0
2023-07-12 02:55:00,481,0.0,0.0
2023-07-12 02:55:00,482,0.0,0.0
2023-07-12 02:55:00,485,44.0,20.00061
2023-07-12 02:55:00,486,44.0,20.00061
2023-07-12 02:55:00,487,23.0,13.000565
2023-07-12 02:55:00,488,23.0,13.000565
2023-07-12 02:55:00,489,999.0,795.0
2023-07-12 02:55:00,490,1001.0,795.0
2023-07-12 02:55:00,491,969.0,791.0
2023-07-12 02:55:00,492,968.0,786.0
2023-07-12 02:55:00,493,994.0,795.0
2023-07-12 02:55:00,494,994.0,795.0
2023-07-12 02:55:00,495,300.0,200.0
2023-07-12 02:55:00,496,0.0,0.0
2023-07-12 02:55:00,497,0.0,0.0
2023-07-12 02:55:00,498,0.0,0.0
2023-07-12 02:55:00,499,0.0,0.0
2023-07-12 02:55:00,501,286.5,158.003479
2023-07-12 02:55:00,502,158.0,158.0
2023-07-12 02:55:00,503,288.0,200.0
2023-07-12 02:55:00,507,0.0,0.0
2023-07-12 02:55:00,508,0.0,0.0
2023-07-12 02:55:00,511,0.0,0.0
2023-07-12 02:55:00,512,0.0,0.0
2023-07-12 02:55:00,513,328.0,150.0
2023-07-12 02:55:00,514,141.0,120.0
2023-07-12 02:55:00,516,850.012939,749.988525
2023-07-12 02:55:00,521,939.0,750.760864
2023-07-12 02:55:00,522,939.0,743.894592
2023-07-12 02:55:00,523,0.0,0.0
2023-07-12 02:55:00,524,0.0,0.0
2023-07-12 02:55:00,525,0.0,0.0
2023-07-12 02:55:00,526,259.0,131.0
2023-07-12 02:55:00,527,1357.0,1058.099976
2023-07-12 02:55:00,528,131.0,131.0
2023-07-12 02:55:00,529,707.269226,577.0
2023-07-12 02:55:00,530,716.826904,577.0
2023-07-12 02:55:00,533,0.0,0.0
2023-07-12 02:55:00,534,0.0,0.0
2023-07-12 02:55:00,535,0.0,0.0
2023-07-12 02:55:00,536,0.0,0.0
2023-07-12 02:55:00,537,0.0,0.0
2023-07-12 02:55:00,538,0.0,0.0
2023-07-12 02:55:00,539,335.0,168.0
2023-07-12 02:55:00,540,165.0,84.0
2023-07-12 02:55:00,541,0.0,0.0
2023-07-12 02:55:00,542,0.0,0.0
2023-07-12 02:55:00,544,0.0,0.0
2023-07-12 02:55:00,545,1012.0,795.0
2023-07-12 02:55:00,546,370.0,200.0
2023-07-12 02:55:00,547,370.0,200.0
2023-07-12 02:55:00,548,326.0,254.0
2023-07-12 02:55:00,549,0.0,0.0
2023-07-12 02:55:00,550,0.0,0.0
2023-07-12 02:55:00,552,0.0,0.0
2023-07-12 02:55:00,553,0.0,0.0
2023-07-12 03:00:00,1,0.0,0.0
2023-07-12 03:00:00,2,0.0,0.0
2023-07-12 03:00:00,3,406.825745,364.991486
2023-07-12 03:00:00,4,417.209381,364.991486
2023-07-12 03:00:00,5,412.275574,364.991486
2023-07-12 03:00:00,6,411.529266,364.991486
2023-07-12 03:00:00,7,416.055939,364.991486
2023-07-12 03:00:00,8,413.427917,364.991486
2023-07-12 03:00:00,9,440.475006,364.917023
2023-07-12 03:00:00,10,437.561462,364.371613
2023-07-12 03:00:00,11,350.0,200.0
2023-07-12 03:00:00,12,0.0,0.0
2023-07-12 03:00:00,15,412.634064,395.716797
2023-07-12 03:00:00,16,413.457611,395.625122
2023-07-12 03:00:00,17,464.89566,429.191742
2023-07-12 03:00:00,18,464.483551,424.483551
2023-07-12 03:00:00,27,615.0,615.0
2023-07-12 03:00:00,28,612.0,612.0
2023-07-12 03:00:00,29,612.0,612.0
2023-07-12 03:00:00,33,0.0,0.0
2023-07-12 03:00:00,36,1000.0,795.0
2023-07-12 03:00:00,37,993.0,795.0
2023-07-12 03:00:00,43,0.0,0.0
2023-07-12 03:00:00,46,506.0,445.009064
2023-07-12 03:00:00,47,461.122192,409.996735
2023-07-12 03:00:00,48,437.209564,410.567047
2023-07-12 03:00:00,49,457.922607,410.046295
2023-07-12 03:00:00,50,405.012726,405.012726
2023-07-12 03:00:00,51,463.0,405.012726
2023-07-12 03:00:00,52,0.0,0.0
2023-07-12 03:00:00,53,0.0,0.0
2023-07-12 03:00:00,54,0.0,0.0
2023-07-12 03:00:00,55,0.0,0.0
2023-07-12 03:00:00,56,0.0,0.0
2023-07-12 03:00:00,57,0.0,0.0
2023-07-12 03:00:00,58,0.0,0.0
2023-07-12 03:00:00,59,0.0,0.0
2023-07-12 03:00:00,60,0.0,0.0
2023-07-12 03:00:00,61,353.258453,353.258453
2023-07-12 03:00:00,62,0.0,0.0
2023-07-12 03:00:00,63,0.0,0.0
2023-07-12 03:00:00,64,280.014557,280.014557
2023-07-12 03:00:00,65,468.0,280.0
2023-07-12 03:00:00,66,356.048004,308.232819
2023-07-12 03:00:00,67,0.0,0.0
2023-07-12 03:00:00,68,341.187042,309.844513
2023-07-12 03:00:00,69,734.039246,670.163574
2023-07-12 03:00:00,70,732.541199,670.621338
2023-07-12 03:00:00,71,44.0,25.002136
2023-07-12 03:00:00,72,44.0,25.002136
2023-07-12 03:00:00,73,0.0,0.0
2023-07-12 03:00:00,74,0.0,0.0
2023-07-12 03:00:00,75,0.0,0.0
2023-07-12 03:00:00,76,0.0,0.0
2023-07-12 03:00:00,77,0.0,0.0
2023-07-12 03:00:00,78,0.0,0.0
2023-07-12 03:00:00,79,0.0,0.0
2023-07-12 03:00:00,80,0.0,0.0
2023-07-12 03:00:00,83,330.377655,330.377655
2023-07-12 03:00:00,84,344.569794,344.569794
2023-07-12 03:00:00,85,320.0,320.0
2023-07-12 03:00:00,86,320.0,320.0
2023-07-12 03:00:00,87,362.799438,329.60849
2023-07-12 03:00:00,88,329.732513,329.732513
2023-07-12 03:00:00,89,364.799988,320.011017
2023-07-12 03:00:00,90,362.519989,320.011017
2023-07-12 03:00:00,91,750.0,750.0
2023-07-12 03:00:00,92,795.874268,746.845947
2023-07-12 03:00:00,95,0.0,0.0
2023-07-12 03:00:00,96,0.0,0.0
2023-07-12 03:00:00,97,0.0,0.0
2023-07-12 03:00:00,98,0.0,0.0
2023-07-12 03:00:00,99,345.346313,249.0
2023-07-12 03:00:00,100,0.0,0.0
2023-07-12 03:00:00,101,0.0,0.0
2023-07-12 03:00:00,102,0.0,0.0
2023-07-12 03:00:00,103,0.0,0.0
2023-07-12 03:00:00,104,0.0,0.0
2023-07-12 03:00:00,105,0.0,0.0
2023-07-12 03:00:00,106,0.0,0.0
2023-07-12 03:00:00,107,0.0,0.0
2023-07-12 03:00:00,108,0.0,0.0
2023-07-12 03:00:00,112,0.0,0.0
2023-07-12 03:00:00,113,37.0,37.0
2023-07-12 03:00:00,114,10.0,10.0
2023-07-12 03:00:00,115,750.045654,750.045654
2023-07-12 03:00:00,116,750.045654,750.045654
2023-07-12 03:00:00,117,100.0,60.000153
2023-07-12 03:00:00,118,100.0,60.000153
2023-07-12 03:00:00,119,100.0,60.000153
2023-07-12 03:00:00,120,100.0,60.000153
2023-07-12 03:00:00,126,10.5,8.0
2023-07-12 03:00:00,127,10.5,8.0
2023-07-12 03:00:00,128,995.0,750.0
2023-07-12 03:00:00,129,992.0,750.0
2023-07-12 03:00:00,130,0.0,0.0
2023-07-12 03:00:00,131,986.0,718.0
2023-07-12 03:00:00,132,945.0,758.0
2023-07-12 03:00:00,133,967.0,755.0
2023-07-12 03:00:00,134,0.0,0.0
2023-07-12 03:00:00,135,291.0,232.268646
2023-07-12 03:00:00,136,158.5,109.996994
2023-07-12 03:00:00,137,158.5,109.996994
2023-07-12 03:00:00,138,183.0,121.0
2023-07-12 03:00:00,139,0.0,0.0
2023-07-12 03:00:00,140,0.0,0.0
2023-07-12 03:00:00,141,0.0,0.0
2023-07-12 03:00:00,142,0.0,0.0
2023-07-12 03:00:00,143,0.0,0.0
2023-07-12 03:00:00,144,0.0,0.0
2023-07-12 03:00:00,145,0.0,0.0
2023-07-12 03:00:00,146,0.0,0.0
2023-07-12 03:00:00,147,0.0,0.0
2023-07-12 03:00:00,150,0.0,0.0
2023-07-12 03:00:00,151,0.0,0.0
2023-07-12 03:00:00,152,0.0,0.0
2023-07-12 03:00:00,153,0.0,0.0
2023-07-12 03:00:00,154,239.0,134.0
2023-07-12 03:00:00,155,121.0,67.0
2023-07-12 03:00:00,156,0.0,0.0
2023-07-12 03:00:00,158,0.0,0.0
2023-07-12 03:00:00,159,0.0,0.0
2023-07-12 03:00:00,160,0.0,0.0
2023-07-12 03:00:00,161,0.0,0.0
2023-07-12 03:00:00,162,300.0,220.0
2023-07-12 03:00:00,166,0.0,0.0
2023-07-12 03:00:00,167,0.0,0.0
2023-07-12 03:00:00,168,0.0,0.0
2023-07-12 03:00:00,169,0.0,0.0
2023-07-12 03:00:00,170,0.0,0.0
2023-07-12 03:00:00,171,0.0,0.0
2023-07-12 03:00:00,172,0.0,0.0
2023-07-12 03:00:00,173,0.0,0.0
2023-07-12 03:00:00,174,0.0,0.0
2023-07-12 03:00:00,175,0.0,0.0
2023-07-12 03:00:00,176,285.0,162.0
2023-07-12 03:00:00,177,148.0,108.0
2023-07-12 03:00:00,178,0.0,0.0
2023-07-12 03:00:00,179,0.0,0.0
2023-07-12 03:00:00,180,0.0,0.0
2023-07-12 03:00:00,181,0.0,0.0
2023-07-12 03:00:00,182,0.0,0.0
2023-07-12 03:00:00,183,0.0,0.0
2023-07-12 03:00:00,184,0.0,0.0
2023-07-12 03:00:00,185,0.0,0.0
2023-07-12 03:00:00,186,0.0,0.0
2023-07-12 03:00:00,187,0.0,0.0
2023-07-12 03:00:00,188,0.0,0.0
2023-07-12 03:00:00,189,0.0,0.0
2023-07-12 03:00:00,190,1000.0,795.0
2023-07-12 03:00:00,191,1002.0,795.0
2023-07-12 03:00:00,193,16.252674,11.999903
2023-07-12 03:00:00,194,16.252674,11.999903
2023-07-12 03:00:00,195,31.0,29.949463
2023-07-12 03:00:00,196,49.250534,35.0
2023-07-12 03:00:00,197,200.0,120.0
2023-07-12 03:00:00,198,0.0,0.0
2023-07-12 03:00:00,200,0.0,0.0
2023-07-12 03:00:00,207,0.0,0.0
2023-07-12 03:00:00,208,0.0,0.0
2023-07-12 03:00:00,209,0.0,0.0
2023-07-12 03:00:00,210,0.0,0.0
2023-07-12 03:00:00,211,0.0,0.0
2023-07-12 03:00:00,212,0.0,0.0
2023-07-12 03:00:00,213,0.0,0.0
2023-07-12 03:00:00,214,0.0,0.0
2023-07-12 03:00:00,215,0.0,0.0
2023-07-12 03:00:00,216,0.0,0.0
2023-07-12 03:00:00,217,18.75,18.75
2023-07-12 03:00:00,218,18.75,18.75
2023-07-12 03:00:00,219,18.75,18.75
2023-07-12 03:00:00,220,18.75,18.75
2023-07-12 03:00:00,231,0.0,0.0
2023-07-12 03:00:00,232,0.0,0.0
2023-07-12 03:00:00,233,0.0,0.0
2023-07-12 03:00:00,234,0.0,0.0
2023-07-12 03:00:00,237,0.0,0.0
2023-07-12 03:00:00,238,0.0,0.0
2023-07-12 03:00:00,240,280.0,200.0
2023-07-12 03:00:00,241,142.0,100.0
2023-07-12 03:00:00,242,0.0,0.0
2023-07-12 03:00:00,243,0.0,0.0
2023-07-12 03:00:00,244,0.0,0.0
2023-07-12 03:00:00,247,0.0,0.0
2023-07-12 03:00:00,248,0.0,0.0
2023-07-12 03:00:00,249,0.0,0.0
2023-07-12 03:00:00,250,0.0,0.0
2023-07-12 03:00:00,251,0.0,0.0
2023-07-12 03:00:00,252,0.0,0.0
2023-07-12 03:00:00,253,0.0,0.0
2023-07-12 03:00:00,254,0.0,0.0
2023-07-12 03:00:00,255,0.0,0.0
2023-07-12 03:00:00,256,0.0,0.0
2023-07-12 03:00:00,257,0.0,0.0
2023-07-12 03:00:00,258,0.0,0.0
2023-07-12 03:00:00,259,0.0,0.0
2023-07-12 03:00:00,260,0.0,0.0
2023-07-12 03:00:00,264,10.000229,5.000229
2023-07-12 03:00:00,265,10.000229,5.000229
2023-07-12 03:00:00,266,300.0,230.0
2023-07-12 03:00:00,267,0.0,0.0
2023-07-12 03:00:00,268,0.0,0.0
2023-07-12 03:00:00,269,0.0,0.0
2023-07-12 03:00:00,270,0.0,0.0
2023-07-12 03:00:00,271,0.0,0.0
2023-07-12 03:00:00,272,0.0,0.0
2023-07-12 03:00:00,273,0.0,0.0
2023-07-12 03:00:00,274,0.0,0.0
2023-07-12 03:00:00,275,0.0,0.0
2023-07-12 03:00:00,276,0.0,0.0
2023-07-12 03:00:00,277,0.0,0.0
2023-07-12 03:00:00,278,0.0,0.0
2023-07-12 03:00:00,279,0.0,0.0
2023-07-12 03:00:00,280,0.0,0.0
2023-07-12 03:00:00,281,0.0,0.0
2023-07-12 03:00:00,282,0.0,0.0
2023-07-12 03:00:00,283,172.0,100.0
2023-07-12 03:00:00,284,0.0,0.0
2023-07-12 03:00:00,285,0.0,0.0
2023-07-12 03:00:00,286,0.0,0.0
2023-07-12 03:00:00,287,0.0,0.0
2023-07-12 03:00:00,288,0.0,0.0
2023-07-12 03:00:00,289,0.0,0.0
2023-07-12 03:00:00,290,0.0,0.0
2023-07-12 03:00:00,291,0.0,0.0
2023-07-12 03:00:00,292,0.0,0.0
2023-07-12 03:00:00,293,0.0,0.0
2023-07-12 03:00:00,294,0.0,0.0
2023-07-12 03:00:00,299,0.0,0.0
2023-07-12 03:00:00,300,0.0,0.0
2023-07-12 03:00:00,301,0.0,0.0
2023-07-12 03:00:00,302,0.0,0.0
2023-07-12 03:00:00,303,0.0,0.0
2023-07-12 03:00:00,304,0.0,0.0
2023-07-12 03:00:00,305,310.310944,215.001404
2023-07-12 03:00:00,306,356.0,286.0
2023-07-12 03:00:00,307,296.494904,200.004578
2023-07-12 03:00:00,308,0.0,0.0
2023-07-12 03:00:00,309,0.0,0.0
2023-07-12 03:00:00,310,0.0,0.0
2023-07-12 03:00:00,311,0.0,0.0
2023-07-12 03:00:00,312,0.0,0.0
2023-07-12 03:00:00,313,0.0,0.0
2023-07-12 03:00:00,314,0.0,0.0
2023-07-12 03:00:00,315,0.0,0.0
2023-07-12 03:00:00,316,0.0,0.0
2023-07-12 03:00:00,317,0.0,0.0
2023-07-12 03:00:00,318,0.0,0.0
2023-07-12 03:00:00,319,0.0,0.0
2023-07-12 03:00:00,320,0.0,0.0
2023-07-12 03:00:00,321,0.0,0.0
2023-07-12 03:00:00,322,0.0,0.0
2023-07-12 03:00:00,323,0.0,0.0
2023-07-12 03:00:00,324,0.0,0.0
2023-07-12 03:00:00,325,0.0,0.0
2023-07-12 03:00:00,326,0.0,0.0
2023-07-12 03:00:00,327,0.0,0.0
2023-07-12 03:00:00,328,0.0,0.0
2023-07-12 03:00:00,329,0.0,0.0
2023-07-12 03:00:00,330,0.0,0.0
2023-07-12 03:00:00,331,816.0,686.574646
2023-07-12 03:00:00,332,813.0,813.0
2023-07-12 03:00:00,333,0.0,0.0
2023-07-12 03:00:00,334,0.0,0.0
2023-07-12 03:00:00,335,0.0,0.0
2023-07-12 03:00:00,336,0.0,0.0
2023-07-12 03:00:00,337,0.0,0.0
2023-07-12 03:00:00,338,0.0,0.0
2023-07-12 03:00:00,339,0.0,0.0
2023-07-12 03:00:00,340,818.0,818.0
2023-07-12 03:00:00,341,817.0,817.0
2023-07-12 03:00:00,342,166.0,135.0
2023-07-12 03:00:00,343,0.0,0.0
2023-07-12 03:00:00,344,100.0,59.997864
2023-07-12 03:00:00,345,100.0,79.998932
2023-07-12 03:00:00,346,0.0,0.0
2023-07-12 03:00:00,347,0.0,0.0
2023-07-12 03:00:00,348,0.0,0.0
2023-07-12 03:00:00,349,0.0,0.0
2023-07-12 03:00:00,350,0.0,0.0
2023-07-12 03:00:00,351,0.0,0.0
2023-07-12 03:00:00,352,0.0,0.0
2023-07-12 03:00:00,353,0.0,0.0
2023-07-12 03:00:00,354,0.0,0.0
2023-07-12 03:00:00,355,0.0,0.0
2023-07-12 03:00:00,356,25.0,10.0
2023-07-12 03:00:00,357,28.0,10.0
2023-07-12 03:00:00,358,20.0,10.000153
2023-07-12 03:00:00,359,20.0,10.000153
2023-07-12 03:00:00,360,23.5,7.0
2023-07-12 03:00:00,361,23.5,7.0
2023-07-12 03:00:00,362,23.5,7.0
2023-07-12 03:00:00,363,23.5,10.0
2023-07-12 03:00:00,364,665.0,665.0
2023-07-12 03:00:00,365,0.0,0.0
2023-07-12 03:00:00,366,378.487396,355.0
2023-07-12 03:00:00,367,379.159668,355.0
2023-07-12 03:00:00,368,0.0,0.0
2023-07-12 03:00:00,369,0.0,0.0
2023-07-12 03:00:00,370,0.0,0.0
2023-07-12 03:00:00,371,0.0,0.0
2023-07-12 03:00:00,372,0.0,0.0
2023-07-12 03:00:00,373,0.0,0.0
2023-07-12 03:00:00,374,0.0,0.0
2023-07-12 03:00:00,375,0.0,0.0
2023-07-12 03:00:00,376,0.0,0.0
2023-07-12 03:00:00,377,0.0,0.0
2023-07-12 03:00:00,378,0.0,0.0
2023-07-12 03:00:00,379,0.0,0.0
2023-07-12 03:00:00,380,0.0,0.0
2023-07-12 03:00:00,381,0.0,0.0
2023-07-12 03:00:00,382,0.0,0.0
2023-07-12 03:00:00,383,0.0,0.0
2023-07-12 03:00:00,384,0.0,0.0
2023-07-12 03:00:00,385,0.0,0.0
2023-07-12 03:00:00,386,0.0,0.0
2023-07-12 03:00:00,387,0.0,0.0
2023-07-12 03:00:00,388,0.0,0.0
2023-07-12 03:00:00,389,0.0,0.0
2023-07-12 03:00:00,390,0.0,0.0
2023-07-12 03:00:00,419,0.0,0.0
2023-07-12 03:00:00,420,0.0,0.0
2023-07-12 03:00:00,421,0.0,0.0
2023-07-12 03:00:00,422,256.0,180.0
2023-07-12 03:00:00,423,256.0,180.0
2023-07-12 03:00:00,432,292.0,216.0
2023-07-12 03:00:00,433,375.388,254.0
2023-07-12 03:00:00,434,273.0,273.0
2023-07-12 03:00:00,435,273.0,273.0
2023-07-12 03:00:00,436,275.0,180.013397
2023-07-12 03:00:00,437,275.0,180.013397
2023-07-12 03:00:00,438,276.0,276.0
2023-07-12 03:00:00,439,279.0,208.0
2023-07-12 03:00:00,440,156.5,120.0
2023-07-12 03:00:00,441,156.5,120.0
2023-07-12 03:00:00,442,170.0,120.0
2023-07-12 03:00:00,443,0.0,0.0
2023-07-12 03:00:00,444,0.0,0.0
2023-07-12 03:00:00,450,0.0,0.0
2023-07-12 03:00:00,451,0.0,0.0
2023-07-12 03:00:00,452,0.0,0.0
2023-07-12 03:00:00,453,0.0,0.0
2023-07-12 03:00:00,459,0.0,0.0
2023-07-12 03:00:00,467,0.0,0.0
2023-07-12 03:00:00,468,0.0,0.0
2023-07-12 03:00:00,469,0.0,0.0
2023-07-12 03:00:00,471,3.692274,0.0
2023-07-12 03:00:00,472,222.0,222.0
2023-07-12 03:00:00,473,127.0,127.0
2023-07-12 03:00:00,474,224.0,224.0
2023-07-12 03:00:00,475,127.0,127.0
2023-07-12 03:00:00,477,0.0,0.0
2023-07-12 03:00:00,478,0.0,0.0
2023-07-12 03:00:00,479,0.0,0.0
2023-07-12 03:00:00,480,0.0,0.0
2023-07-12 03:00:00,481,0.0,0.0
2023-07-12 03:00:00,482,0.0,0.0
2023-07-12 03:00:00,485,44.0,20.00061
2023-07-12 03:00:00,486,44.0,20.00061
2023-07-12 03:00:00,487,23.0,13.000565
2023-07-12 03:00:00,488,23.0,13.000565
2023-07-12 03:00:00,489,999.0,795.0
2023-07-12 03:00:00,490,1001.0,795.0
2023-07-12 03:00:00,491,969.0,791.0
2023-07-12 03:00:00,492,968.0,786.0
2023-07-12 03:00:00,493,994.0,795.0
2023-07-12 03:00:00,494,994.0,795.0
2023-07-12 03:00:00,495,300.0,200.0
2023-07-12 03:00:00,496,0.0,0.0
2023-07-12 03:00:00,497,0.0,0.0
2023-07-12 03:00:00,498,0.0,0.0
2023-07-12 03:00:00,499,0.0,0.0
2023-07-12 03:00:00,501,286.5,158.003479
2023-07-12 03:00:00,502,158.0,158.0
2023-07-12 03:00:00,503,288.0,200.0
2023-07-12 03:00:00,507,0.0,0.0
2023-07-12 03:00:00,508,0.0,0.0
2023-07-12 03:00:00,511,0.0,0.0
2023-07-12 03:00:00,512,0.0,0.0
2023-07-12 03:00:00,513,328.0,150.0
2023-07-12 03:00:00,514,141.0,120.0
2023-07-12 03:00:00,516,850.012939,749.988525
2023-07-12 03:00:00,521,939.0,758.350403
2023-07-12 03:00:00,522,939.0,756.290588
2023-07-12 03:00:00,523,0.0,0.0
2023-07-12 03:00:00,524,0.0,0.0
2023-07-12 03:00:00,525,0.0,0.0
2023-07-12 03:00:00,526,259.0,131.0
2023-07-12 03:00:00,527,1357.0,1058.099976
2023-07-12 03:00:00,528,131.0,131.0
2023-07-12 03:00:00,529,707.269226,577.0
2023-07-12 03:00:00,530,716.826904,577.0
2023-07-12 03:00:00,533,0.0,0.0
2023-07-12 03:00:00,534,0.0,0.0
2023-07-12 03:00:00,535,0.0,0.0
2023-07-12 03:00:00,536,0.0,0.0
2023-07-12 03:00:00,537,0.0,0.0
2023-07-12 03:00:00,538,0.0,0.0
2023-07-12 03:00:00,539,335.0,168.0
2023-07-12 03:00:00,540,165.0,84.0
2023-07-12 03:00:00,541,0.0,0.0
2023-07-12 03:00:00,542,0.0,0.0
2023-07-12 03:00:00,544,0.0,0.0
2023-07-12 03:00:00,545,1012.0,795.0
2023-07-12 03:00:00,546,370.0,200.0
2023-07-12 03:00:00,547,370.0,200.0
2023-07-12 03:00:00,548,326.0,254.0
2023-07-12 03:00:00,549,0.0,0.0
2023-07-12 03:00:00,550,0.0,0.0
2023-07-12 03:00:00,552,0.0,0.0
2023-07-12 03:00:00,553,0.0,0.0
2023-07-12 03:05:00,1,0.0,0.0
2023-07-12 03:05:00,2,0.0,0.0
2023-07-12 03:05:00,3,415.51416,364.991486
2023-07-12 03:05:00,4,415.608124,364.991486
2023-07-12 03:05:00,5,415.542664,364.991486
2023-07-12 03:05:00,6,415.422272,364.991486
2023-07-12 03:05:00,7,417.839417,364.991486
2023-07-12 03:05:00,8,415.974365,364.991486
2023-07-12 03:05:00,9,432.659485,364.917023
2023-07-12 03:05:00,10,436.896637,364.371613
2023-07-12 03:05:00,11,350.0,200.0
2023-07-12 03:05:00,12,0.0,0.0
2023-07-12 03:05:00,15,395.625122,395.625122
2023-07-12 03:05:00,16,396.290924,395.190308
2023-07-12 03:05:00,17,464.89566,427.672607
2023-07-12 03:05:00,18,464.676361,424.676361
2023-07-12 03:05:00,27,615.0,615.0
2023-07-12 03:05:00,28,612.0,612.0
2023-07-12 03:05:00,29,612.0,612.0
2023-07-12 03:05:00,33,0.0,0.0
2023-07-12 03:05:00,36,1000.0,795.0
2023-07-12 03:05:00,37,993.0,795.0
2023-07-12 03:05:00,43,0.0,0.0
2023-07-12 03:05:00,46,506.0,447.038422
2023-07-12 03:05:00,47,462.577606,409.996735
2023-07-12 03:05:00,48,458.800812,409.872833
2023-07-12 03:05:00,49,433.200623,410.046295
2023-07-12 03:05:00,50,463.0,405.012726
2023-07-12 03:05:00,51,463.0,405.012726
2023-07-12 03:05:00,52,0.0,0.0
2023-07-12 03:05:00,53,0.0,0.0
2023-07-12 03:05:00,54,0.0,0.0
2023-07-12 03:05:00,55,0.0,0.0
2023-07-12 03:05:00,56,0.0,0.0
2023-07-12 03:05:00,57,0.0,0.0
2023-07-12 03:05:00,58,0.0,0.0
2023-07-12 03:05:00,59,0.0,0.0
2023-07-12 03:05:00,60,0.0,0.0
2023-07-12 03:05:00,61,352.12558,352.12558
2023-07-12 03:05:00,62,0.0,0.0
2023-07-12 03:05:00,63,0.0,0.0
2023-07-12 03:05:00,64,280.014557,280.014557
2023-07-12 03:05:00,65,468.0,280.0
2023-07-12 03:05:00,66,349.356354,308.232819
2023-07-12 03:05:00,67,0.0,0.0
2023-07-12 03:05:00,68,341.187042,309.844513
2023-07-12 03:05:00,69,734.039246,670.163574
2023-07-12 03:05:00,70,732.541199,670.621338
2023-07-12 03:05:00,71,44.0,25.002136
2023-07-12 03:05:00,72,44.0,25.002136
2023-07-12 03:05:00,73,0.0,0.0
2023-07-12 03:05:00,74,0.0,0.0
2023-07-12 03:05:00,75,0.0,0.0
2023-07-12 03:05:00,76,0.0,0.0
2023-07-12 03:05:00,77,0.0,0.0
2023-07-12 03:05:00,78,0.0,0.0
2023-07-12 03:05:00,79,0.0,0.0
2023-07-12 03:05:00,80,0.0,0.0
2023-07-12 03:05:00,83,330.377655,330.377655
2023-07-12 03:05:00,84,344.569794,344.569794
2023-07-12 03:05:00,85,320.0,320.0
2023-07-12 03:05:00,86,320.0,320.0
2023-07-12 03:05:00,87,329.60849,329.60849
2023-07-12 03:05:00,88,329.757294,329.757294
2023-07-12 03:05:00,89,364.799988,320.011017
2023-07-12 03:05:00,90,362.519989,320.011017
2023-07-12 03:05:00,91,750.0,750.0
2023-07-12 03:05:00,92,795.874268,746.845947
2023-07-12 03:05:00,95,0.0,0.0
2023-07-12 03:05:00,96,0.0,0.0
2023-07-12 03:05:00,97,0.0,0.0
2023-07-12 03:05:00,98,0.0,0.0
2023-07-12 03:05:00,99,344.69101,249.0
2023-07-12 03:05:00,100,0.0,0.0
2023-07-12 03:05:00,101,0.0,0.0
2023-07-12 03:05:00,102,0.0,0.0
2023-07-12 03:05:00,103,0.0,0.0
2023-07-12 03:05:00,104,0.0,0.0
2023-07-12 03:05:00,105,0.0,0.0
2023-07-12 03:05:00,106,0.0,0.0
2023-07-12 03:05:00,107,0.0,0.0
2023-07-12 03:05:00,108,0.0,0.0
2023-07-12 03:05:00,112,0.0,0.0
2023-07-12 03:05:00,113,37.0,37.0
2023-07-12 03:05:00,114,10.0,10.0
2023-07-12 03:05:00,115,750.045654,750.045654
2023-07-12 03:05:00,116,750.045654,750.045654
2023-07-12 03:05:00,117,100.0,60.000153
2023-07-12 03:05:00,118,100.0,60.000153
2023-07-12 03:05:00,119,100.0,60.000153
2023-07-12 03:05:00,120,100.0,60.000153
2023-07-12 03:05:00,126,10.5,8.0
2023-07-12 03:05:00,127,10.5,8.0
2023-07-12 03:05:00,128,995.0,750.0
2023-07-12 03:05:00,129,992.0,750.0
2023-07-12 03:05:00,130,0.0,0.0
2023-07-12 03:05:00,131,986.0,718.0
2023-07-12 03:05:00,132,945.0,758.0
2023-07-12 03:05:00,133,967.0,755.0
2023-07-12 03:05:00,134,0.0,0.0
2023-07-12 03:05:00,135,291.0,234.752075
2023-07-12 03:05:00,136,158.5,109.996994
2023-07-12 03:05:00,137,158.5,109.996994
2023-07-12 03:05:00,138,183.0,121.0
2023-07-12 03:05:00,139,0.0,0.0
2023-07-12 03:05:00,140,0.0,0.0
2023-07-12 03:05:00,141,0.0,0.0
2023-07-12 03:05:00,142,0.0,0.0
2023-07-12 03:05:00,143,0.0,0.0
2023-07-12 03:05:00,144,0.0,0.0
2023-07-12 03:05:00,145,0.0,0.0
2023-07-12 03:05:00,146,0.0,0.0
2023-07-12 03:05:00,147,0.0,0.0
2023-07-12 03:05:00,150,0.0,0.0
2023-07-12 03:05:00,151,0.0,0.0
2023-07-12 03:05:00,152,0.0,0.0
2023-07-12 03:05:00,153,0.0,0.0
2023-07-12 03:05:00,154,239.0,134.0
2023-07-12 03:05:00,155,121.0,67.0
2023-07-12 03:05:00,156,0.0,0.0
2023-07-12 03:05:00,158,0.0,0.0
2023-07-12 03:05:00,159,0.0,0.0
2023-07-12 03:05:00,160,0.0,0.0
2023-07-12 03:05:00,161,0.0,0.0
2023-07-12 03:05:00,162,300.0,220.0
2023-07-12 03:05:00,166,0.0,0.0
2023-07-12 03:05:00,167,0.0,0.0
2023-07-12 03:05:00,168,0.0,0.0
2023-07-12 03:05:00,169,0.0,0.0
2023-07-12 03:05:00,170,0.0,0.0
2023-07-12 03:05:00,171,0.0,0.0
2023-07-12 03:05:00,172,0.0,0.0
2023-07-12 03:05:00,173,0.0,0.0
2023-07-12 03:05:00,174,0.0,0.0
2023-07-12 03:05:00,175,0.0,0.0
2023-07-12 03:05:00,176,285.0,162.0
2023-07-12 03:05:00,177,148.0,108.0
2023-07-12 03:05:00,178,0.0,0.0
2023-07-12 03:05:00,179,0.0,0.0
2023-07-12 03:05:00,180,0.0,0.0
2023-07-12 03:05:00,181,0.0,0.0
2023-07-12 03:05:00,182,0.0,0.0
2023-07-12 03:05:00,183,0.0,0.0
2023-07-12 03:05:00,184,0.0,0.0
2023-07-12 03:05:00,185,0.0,0.0
2023-07-12 03:05:00,186,0.0,0.0
2023-07-12 03:05:00,187,0.0,0.0
2023-07-12 03:05:00,188,0.0,0.0
2023-07-12 03:05:00,189,0.0,0.0
2023-07-12 03:05:00,190,1000.0,795.0
2023-07-12 03:05:00,191,1002.0,795.0
2023-07-12 03:05:00,193,16.252674,11.999903
2023-07-12 03:05:00,194,16.252674,11.999903
2023-07-12 03:05:00,195,31.0,29.949463
2023-07-12 03:05:00,196,49.250534,35.0
2023-07-12 03:05:00,197,200.0,120.0
2023-07-12 03:05:00,198,0.0,0.0
2023-07-12 03:05:00,200,0.0,0.0
2023-07-12 03:05:00,207,0.0,0.0
2023-07-12 03:05:00,208,0.0,0.0
2023-07-12 03:05:00,209,0.0,0.0
2023-07-12 03:05:00,210,0.0,0.0
2023-07-12 03:05:00,211,0.0,0.0
2023-07-12 03:05:00,212,0.0,0.0
2023-07-12 03:05:00,213,0.0,0.0
2023-07-12 03:05:00,214,0.0,0.0
2023-07-12 03:05:00,215,0.0,0.0
2023-07-12 03:05:00,216,0.0,0.0
2023-07-12 03:05:00,217,18.75,18.75
2023-07-12 03:05:00,218,18.75,18.75
2023-07-12 03:05:00,219,18.75,18.75
2023-07-12 03:05:00,220,18.75,18.75
2023-07-12 03:05:00,231,0.0,0.0
2023-07-12 03:05:00,232,0.0,0.0
2023-07-12 03:05:00,233,0.0,0.0
2023-07-12 03:05:00,234,0.0,0.0
2023-07-12 03:05:00,237,0.0,0.0
2023-07-12 03:05:00,238,0.0,0.0
2023-07-12 03:05:00,240,280.0,200.0
2023-07-12 03:05:00,241,142.0,100.0
2023-07-12 03:05:00,242,0.0,0.0
2023-07-12 03:05:00,243,0.0,0.0
2023-07-12 03:05:00,244,0.0,0.0
2023-07-12 03:05:00,247,0.0,0.0
2023-07-12 03:05:00,248,0.0,0.0
2023-07-12 03:05:00,249,0.0,0.0
2023-07-12 03:05:00,250,0.0,0.0
2023-07-12 03:05:00,251,0.0,0.0
2023-07-12 03:05:00,252,0.0,0.0
2023-07-12 03:05:00,253,0.0,0.0
2023-07-12 03:05:00,254,0.0,0.0
2023-07-12 03:05:00,255,0.0,0.0
2023-07-12 03:05:00,256,0.0,0.0
2023-07-12 03:05:00,257,0.0,0.0
2023-07-12 03:05:00,258,0.0,0.0
2023-07-12 03:05:00,259,0.0,0.0
2023-07-12 03:05:00,260,0.0,0.0
2023-07-12 03:05:00,264,10.000229,5.000229
2023-07-12 03:05:00,265,10.000229,5.000229
2023-07-12 03:05:00,266,300.0,230.0
2023-07-12 03:05:00,267,0.0,0.0
2023-07-12 03:05:00,268,0.0,0.0
2023-07-12 03:05:00,269,0.0,0.0
2023-07-12 03:05:00,270,0.0,0.0
2023-07-12 03:05:00,271,0.0,0.0
2023-07-12 03:05:00,272,0.0,0.0
2023-07-12 03:05:00,273,0.0,0.0
2023-07-12 03:05:00,274,0.0,0.0
2023-07-12 03:05:00,275,0.0,0.0
2023-07-12 03:05:00,276,0.0,0.0
2023-07-12 03:05:00,277,0.0,0.0
2023-07-12 03:05:00,278,0.0,0.0
2023-07-12 03:05:00,279,0.0,0.0
2023-07-12 03:05:00,280,0.0,0.0
2023-07-12 03:05:00,281,0.0,0.0
2023-07-12 03:05:00,282,0.0,0.0
2023-07-12 03:05:00,283,0.0,0.0
2023-07-12 03:05:00,284,0.0,0.0
2023-07-12 03:05:00,285,0.0,0.0
2023-07-12 03:05:00,286,0.0,0.0
2023-07-12 03:05:00,287,0.0,0.0
2023-07-12 03:05:00,288,0.0,0.0
2023-07-12 03:05:00,289,0.0,0.0
2023-07-12 03:05:00,290,0.0,0.0
2023-07-12 03:05:00,291,0.0,0.0
2023-07-12 03:05:00,292,0.0,0.0
2023-07-12 03:05:00,293,0.0,0.0
2023-07-12 03:05:00,294,0.0,0.0
2023-07-12 03:05:00,299,0.0,0.0
2023-07-12 03:05:00,300,0.0,0.0
2023-07-12 03:05:00,301,0.0,0.0
2023-07-12 03:05:00,302,0.0,0.0
2023-07-12 03:05:00,303,0.0,0.0
2023-07-12 03:05:00,304,0.0,0.0
2023-07-12 03:05:00,305,312.082062,215.001404
2023-07-12 03:05:00,306,356.0,286.0
2023-07-12 03:05:00,307,298.211792,200.004578
2023-07-12 03:05:00,308,0.0,0.0
2023-07-12 03:05:00,309,0.0,0.0
2023-07-12 03:05:00,310,0.0,0.0
2023-07-12 03:05:00,311,0.0,0.0
2023-07-12 03:05:00,312,0.0,0.0
2023-07-12 03:05:00,313,0.0,0.0
2023-07-12 03:05:00,314,0.0,0.0
2023-07-12 03:05:00,315,0.0,0.0
2023-07-12 03:05:00,316,0.0,0.0
2023-07-12 03:05:00,317,0.0,0.0
2023-07-12 03:05:00,318,0.0,0.0
2023-07-12 03:05:00,319,0.0,0.0
2023-07-12 03:05:00,320,0.0,0.0
2023-07-12 03:05:00,321,0.0,0.0
2023-07-12 03:05:00,322,0.0,0.0
2023-07-12 03:05:00,323,0.0,0.0
2023-07-12 03:05:00,324,0.0,0.0
2023-07-12 03:05:00,325,0.0,0.0
2023-07-12 03:05:00,326,0.0,0.0
2023-07-12 03:05:00,327,0.0,0.0
2023-07-12 03:05:00,328,0.0,0.0
2023-07-12 03:05:00,329,0.0,0.0
2023-07-12 03:05:00,330,0.0,0.0
2023-07-12 03:05:00,331,815.968628,666.256653
2023-07-12 03:05:00,332,813.0,813.0
2023-07-12 03:05:00,333,0.0,0.0
2023-07-12 03:05:00,334,0.0,0.0
2023-07-12 03:05:00,335,0.0,0.0
2023-07-12 03:05:00,336,0.0,0.0
2023-07-12 03:05:00,337,0.0,0.0
2023-07-12 03:05:00,338,0.0,0.0
2023-07-12 03:05:00,339,0.0,0.0
2023-07-12 03:05:00,340,818.0,818.0
2023-07-12 03:05:00,341,817.0,817.0
2023-07-12 03:05:00,342,166.0,135.0
2023-07-12 03:05:00,343,0.0,0.0
2023-07-12 03:05:00,344,100.0,59.997864
2023-07-12 03:05:00,345,100.0,79.998932
2023-07-12 03:05:00,346,0.0,0.0
2023-07-12 03:05:00,347,0.0,0.0
2023-07-12 03:05:00,348,0.0,0.0
2023-07-12 03:05:00,349,0.0,0.0
2023-07-12 03:05:00,350,0.0,0.0
2023-07-12 03:05:00,351,0.0,0.0
2023-07-12 03:05:00,352,0.0,0.0
2023-07-12 03:05:00,353,0.0,0.0
2023-07-12 03:05:00,354,0.0,0.0
2023-07-12 03:05:00,355,0.0,0.0
2023-07-12 03:05:00,356,25.0,10.0
2023-07-12 03:05:00,357,28.0,10.0
2023-07-12 03:05:00,358,20.0,10.000153
2023-07-12 03:05:00,359,20.0,10.000153
2023-07-12 03:05:00,360,23.5,7.0
2023-07-12 03:05:00,361,23.5,7.0
2023-07-12 03:05:00,362,23.5,7.0
2023-07-12 03:05:00,363,23.5,10.0
2023-07-12 03:05:00,364,665.0,665.0
2023-07-12 03:05:00,365,0.0,0.0
2023-07-12 03:05:00,366,378.487396,355.0
2023-07-12 03:05:00,367,379.159668,355.0
2023-07-12 03:05:00,368,0.0,0.0
2023-07-12 03:05:00,369,0.0,0.0
2023-07-12 03:05:00,370,0.0,0.0
2023-07-12 03:05:00,371,0.0,0.0
2023-07-12 03:05:00,372,0.0,0.0
2023-07-12 03:05:00,373,0.0,0.0
2023-07-12 03:05:00,374,0.0,0.0
2023-07-12 03:05:00,375,0.0,0.0
2023-07-12 03:05:00,376,0.0,0.0
2023-07-12 03:05:00,377,0.0,0.0
2023-07-12 03:05:00,378,0.0,0.0
2023-07-12 03:05:00,379,0.0,0.0
2023-07-12 03:05:00,380,0.0,0.0
2023-07-12 03:05:00,381,0.0,0.0
2023-07-12 03:05:00,382,0.0,0.0
2023-07-12 03:05:00,383,0.0,0.0
2023-07-12 03:05:00,384,0.0,0.0
2023-07-12 03:05:00,385,0.0,0.0
2023-07-12 03:05:00,386,0.0,0.0
2023-07-12 03:05:00,387,0.0,0.0
2023-07-12 03:05:00,388,0.0,0.0
2023-07-12 03:05:00,389,0.0,0.0
2023-07-12 03:05:00,390,0.0,0.0
2023-07-12 03:05:00,419,0.0,0.0
2023-07-12 03:05:00,420,0.0,0.0
2023-07-12 03:05:00,421,0.0,0.0
2023-07-12 03:05:00,422,256.0,180.0
2023-07-12 03:05:00,423,256.0,180.0
2023-07-12 03:05:00,432,292.0,216.0
2023-07-12 03:05:00,433,374.283051,254.0
2023-07-12 03:05:00,434,273.0,273.0
2023-07-12 03:05:00,435,273.0,273.0
2023-07-12 03:05:00,436,275.0,275.0
2023-07-12 03:05:00,437,275.0,275.0
2023-07-12 03:05:00,438,276.0,276.0
2023-07-12 03:05:00,439,279.0,279.0
2023-07-12 03:05:00,440,156.5,120.0
2023-07-12 03:05:00,441,156.5,120.0
2023-07-12 03:05:00,442,170.0,120.0
2023-07-12 03:05:00,443,0.0,0.0
2023-07-12 03:05:00,444,0.0,0.0
2023-07-12 03:05:00,450,0.0,0.0
2023-07-12 03:05:00,451,0.0,0.0
2023-07-12 03:05:00,452,0.0,0.0
2023-07-12 03:05:00,453,0.0,0.0
2023-07-12 03:05:00,459,0.0,0.0
2023-07-12 03:05:00,467,0.0,0.0
2023-07-12 03:05:00,468,0.0,0.0
2023-07-12 03:05:00,469,0.0,0.0
2023-07-12 03:05:00,471,3.854455,0.0
2023-07-12 03:05:00,472,222.0,222.0
2023-07-12 03:05:00,473,127.0,127.0
2023-07-12 03:05:00,474,224.0,224.0
2023-07-12 03:05:00,475,127.0,127.0
2023-07-12 03:05:00,477,0.0,0.0
2023-07-12 03:05:00,478,0.0,0.0
2023-07-12 03:05:00,479,0.0,0.0
2023-07-12 03:05:00,480,0.0,0.0
2023-07-12 03:05:00,481,0.0,0.0
2023-07-12 03:05:00,482,0.0,0.0
2023-07-12 03:05:00,485,44.0,20.00061
2023-07-12 03:05:00,486,44.0,20.00061
2023-07-12 03:05:00,487,23.0,13.000565
2023-07-12 03:05:00,488,23.0,13.000565
2023-07-12 03:05:00,489,999.0,795.0
2023-07-12 03:05:00,490,1001.0,795.0
2023-07-12 03:05:00,491,969.0,791.0
2023-07-12 03:05:00,492,968.0,786.0
2023-07-12 03:05:00,493,994.0,795.0
2023-07-12 03:05:00,494,994.0,795.0
2023-07-12 03:05:00,495,300.0,200.0
2023-07-12 03:05:00,496,0.0,0.0
2023-07-12 03:05:00,497,0.0,0.0
2023-07-12 03:05:00,498,0.0,0.0
2023-07-12 03:05:00,499,0.0,0.0
2023-07-12 03:05:00,501,286.5,158.003479
2023-07-12 03:05:00,502,158.0,158.0
2023-07-12 03:05:00,503,288.0,200.0
2023-07-12 03:05:00,507,0.0,0.0
2023-07-12 03:05:00,508,0.0,0.0
2023-07-12 03:05:00,511,0.0,0.0
2023-07-12 03:05:00,512,0.0,0.0
2023-07-12 03:05:00,513,328.0,150.0
2023-07-12 03:05:00,514,141.0,120.0
2023-07-12 03:05:00,516,850.012939,749.988525
2023-07-12 03:05:00,521,939.0,769.707764
2023-07-12 03:05:00,522,939.0,777.467041
2023-07-12 03:05:00,523,0.0,0.0
2023-07-12 03:05:00,524,0.0,0.0
2023-07-12 03:05:00,525,0.0,0.0
2023-07-12 03:05:00,526,259.0,131.0
2023-07-12 03:05:00,527,1357.0,1058.099976
2023-07-12 03:05:00,528,131.0,131.0
2023-07-12 03:05:00,529,707.269226,577.0
2023-07-12 03:05:00,530,716.826904,577.0
2023-07-12 03:05:00,533,0.0,0.0
2023-07-12 03:05:00,534,0.0,0.0
2023-07-12 03:05:00,535,0.0,0.0
2023-07-12 03:05:00,536,0.0,0.0
2023-07-12 03:05:00,537,0.0,0.0
2023-07-12 03:05:00,538,0.0,0.0
2023-07-12 03:05:00,539,335.0,168.0
2023-07-12 03:05:00,540,165.0,84.0
2023-07-12 03:05:00,541,0.0,0.0
2023-07-12 03:05:00,542,0.0,0.0
2023-07-12 03:05:00,544,0.0,0.0
2023-07-12 03:05:00,545,1012.0,795.0
2023-07-12 03:05:00,546,370.0,200.0
2023-07-12 03:05:00,547,370.0,200.0
2023-07-12 03:05:00,548,326.0,254.0
2023-07-12 03:05:00,549,0.0,0.0
2023-07-12 03:05:00,550,0.0,0.0
2023-07-12 03:05:00,552,0.0,0.0
2023-07-12 03:05:00,553,0.0,0.0
2023-07-12 03:10:00,1,0.0,0.0
2023-07-12 03:10:00,2,0.0,0.0
2023-07-12 03:10:00,3,415.376465,364.991486
2023-07-12 03:10:00,4,408.934509,364.991486
2023-07-12 03:10:00,5,408.601257,364.991486
2023-07-12 03:10:00,6,413.589966,364.991486
2023-07-12 03:10:00,7,417.410706,364.991486
2023-07-12 03:10:00,8,410.885651,364.991486
2023-07-12 03:10:00,9,427.58548,364.917023
2023-07-12 03:10:00,10,440.013428,364.371613
2023-07-12 03:10:00,11,350.0,200.0
2023-07-12 03:10:00,12,0.0,0.0
2023-07-12 03:10:00,15,396.65509,395.625122
2023-07-12 03:10:00,16,421.212341,394.77832
2023-07-12 03:10:00,17,464.421326,424.421326
2023-07-12 03:10:00,18,457.106812,417.106812
2023-07-12 03:10:00,27,615.0,615.0
2023-07-12 03:10:00,28,612.0,612.0
2023-07-12 03:10:00,29,612.0,612.0
2023-07-12 03:10:00,33,0.0,0.0
2023-07-12 03:10:00,36,1000.0,795.0
2023-07-12 03:10:00,37,993.0,795.0
2023-07-12 03:10:00,43,0.0,0.0
2023-07-12 03:10:00,46,503.943695,445.009064
2023-07-12 03:10:00,47,460.77597,409.996735
2023-07-12 03:10:00,48,459.281586,409.872833
2023-07-12 03:10:00,49,462.064026,410.046295
2023-07-12 03:10:00,50,405.012726,405.012726
2023-07-12 03:10:00,51,463.0,405.012726
2023-07-12 03:10:00,52,0.0,0.0
2023-07-12 03:10:00,53,0.0,0.0
2023-07-12 03:10:00,54,0.0,0.0
2023-07-12 03:10:00,55,0.0,0.0
2023-07-12 03:10:00,56,0.0,0.0
2023-07-12 03:10:00,57,0.0,0.0
2023-07-12 03:10:00,58,0.0,0.0
2023-07-12 03:10:00,59,0.0,0.0
2023-07-12 03:10:00,60,0.0,0.0
2023-07-12 03:10:00,61,350.704224,350.704224
2023-07-12 03:10:00,62,0.0,0.0
2023-07-12 03:10:00,63,0.0,0.0
2023-07-12 03:10:00,64,280.014557,280.014557
2023-07-12 03:10:00,65,468.0,280.0
2023-07-12 03:10:00,66,356.048004,308.232819
2023-07-12 03:10:00,67,0.0,0.0
2023-07-12 03:10:00,68,341.187042,309.844513
2023-07-12 03:10:00,69,734.039246,670.163574
2023-07-12 03:10:00,70,732.541199,670.621338
2023-07-12 03:10:00,71,44.0,25.002136
2023-07-12 03:10:00,72,44.0,25.002136
2023-07-12 03:10:00,73,0.0,0.0
2023-07-12 03:10:00,74,0.0,0.0
2023-07-12 03:10:00,75,0.0,0.0
2023-07-12 03:10:00,76,0.0,0.0
2023-07-12 03:10:00,77,0.0,0.0
2023-07-12 03:10:00,78,0.0,0.0
2023-07-12 03:10:00,79,0.0,0.0
2023-07-12 03:10:00,80,0.0,0.0
2023-07-12 03:10:00,83,364.040009,330.377655
2023-07-12 03:10:00,84,367.079987,344.569794
2023-07-12 03:10:00,85,320.0,320.0
2023-07-12 03:10:00,86,320.320465,320.0
2023-07-12 03:10:00,87,363.279999,329.60849
2023-07-12 03:10:00,88,329.757294,329.757294
2023-07-12 03:10:00,89,364.799988,320.011017
2023-07-12 03:10:00,90,362.519989,320.011017
2023-07-12 03:10:00,91,751.679382,750.0
2023-07-12 03:10:00,92,795.874268,746.845947
2023-07-12 03:10:00,95,0.0,0.0
2023-07-12 03:10:00,96,0.0,0.0
2023-07-12 03:10:00,97,0.0,0.0
2023-07-12 03:10:00,98,0.0,0.0
2023-07-12 03:10:00,99,347.736145,249.0
2023-07-12 03:10:00,100,0.0,0.0
2023-07-12 03:10:00,101,0.0,0.0
2023-07-12 03:10:00,102,0.0,0.0
2023-07-12 03:10:00,103,0.0,0.0
2023-07-12 03:10:00,104,0.0,0.0
2023-07-12 03:10:00,105,0.0,0.0
2023-07-12 03:10:00,106,0.0,0.0
2023-07-12 03:10:00,107,0.0,0.0
2023-07-12 03:10:00,108,0.0,0.0
2023-07-12 03:10:00,112,0.0,0.0
2023-07-12 03:10:00,113,37.0,37.0
2023-07-12 03:10:00,114,10.0,10.0
2023-07-12 03:10:00,115,750.045654,750.045654
2023-07-12 03:10:00,116,750.045654,750.045654
2023-07-12 03:10:00,117,100.0,60.000153
2023-07-12 03:10:00,118,100.0,60.000153
2023-07-12 03:10:00,119,100.0,60.000153
2023-07-12 03:10:00,120,100.0,60.000153
2023-07-12 03:10:00,126,10.5,8.0
2023-07-12 03:10:00,127,10.5,8.0
2023-07-12 03:10:00,128,995.0,750.0
2023-07-12 03:10:00,129,992.0,750.0
2023-07-12 03:10:00,130,0.0,0.0
2023-07-12 03:10:00,131,986.0,718.0
2023-07-12 03:10:00,132,945.0,758.0
2023-07-12 03:10:00,133,967.0,755.0
2023-07-12 03:10:00,134,0.0,0.0
2023-07-12 03:10:00,135,291.0,234.713989
2023-07-12 03:10:00,136,158.5,109.996994
2023-07-12 03:10:00,137,158.5,109.996994
2023-07-12 03:10:00,138,183.0,121.0
2023-07-12 03:10:00,139,0.0,0.0
2023-07-12 03:10:00,140,0.0,0.0
2023-07-12 03:10:00,141,0.0,0.0
2023-07-12 03:10:00,142,0.0,0.0
2023-07-12 03:10:00,143,0.0,0.0
2023-07-12 03:10:00,144,0.0,0.0
2023-07-12 03:10:00,145,0.0,0.0
2023-07-12 03:10:00,146,0.0,0.0
2023-07-12 03:10:00,147,0.0,0.0
2023-07-12 03:10:00,150,0.0,0.0
2023-07-12 03:10:00,151,0.0,0.0
2023-07-12 03:10:00,152,0.0,0.0
2023-07-12 03:10:00,153,0.0,0.0
2023-07-12 03:10:00,154,239.0,134.0
2023-07-12 03:10:00,155,121.0,67.0
2023-07-12 03:10:00,156,0.0,0.0
2023-07-12 03:10:00,158,0.0,0.0
2023-07-12 03:10:00,159,0.0,0.0
2023-07-12 03:10:00,160,0.0,0.0
2023-07-12 03:10:00,161,0.0,0.0
2023-07-12 03:10:00,162,300.0,220.0
2023-07-12 03:10:00,166,0.0,0.0
2023-07-12 03:10:00,167,0.0,0.0
2023-07-12 03:10:00,168,0.0,0.0
2023-07-12 03:10:00,169,0.0,0.0
2023-07-12 03:10:00,170,0.0,0.0
2023-07-12 03:10:00,171,0.0,0.0
2023-07-12 03:10:00,172,0.0,0.0
2023-07-12 03:10:00,173,0.0,0.0
2023-07-12 03:10:00,174,0.0,0.0
2023-07-12 03:10:00,175,0.0,0.0
2023-07-12 03:10:00,176,285.0,162.0
2023-07-12 03:10:00,177,148.0,108.0
2023-07-12 03:10:00,178,0.0,0.0
2023-07-12 03:10:00,179,0.0,0.0
2023-07-12 03:10:00,180,0.0,0.0
2023-07-12 03:10:00,181,0.0,0.0
2023-07-12 03:10:00,182,0.0,0.0
2023-07-12 03:10:00,183,0.0,0.0
2023-07-12 03:10:00,184,0.0,0.0
2023-07-12 03:10:00,185,0.0,0.0
2023-07-12 03:10:00,186,0.0,0.0
2023-07-12 03:10:00,187,0.0,0.0
2023-07-12 03:10:00,188,0.0,0.0
2023-07-12 03:10:00,189,0.0,0.0
2023-07-12 03:10:00,190,1000.0,795.0
2023-07-12 03:10:00,191,1002.0,795.0
2023-07-12 03:10:00,193,16.252674,11.999903
2023-07-12 03:10:00,194,16.252674,11.999903
2023-07-12 03:10:00,195,31.0,29.949463
2023-07-12 03:10:00,196,49.250534,35.0
2023-07-12 03:10:00,197,200.0,120.0
2023-07-12 03:10:00,198,0.0,0.0
2023-07-12 03:10:00,200,0.0,0.0
2023-07-12 03:10:00,207,0.0,0.0
2023-07-12 03:10:00,208,0.0,0.0
2023-07-12 03:10:00,209,0.0,0.0
2023-07-12 03:10:00,210,0.0,0.0
2023-07-12 03:10:00,211,0.0,0.0
2023-07-12 03:10:00,212,0.0,0.0
2023-07-12 03:10:00,213,0.0,0.0
2023-07-12 03:10:00,214,0.0,0.0
2023-07-12 03:10:00,215,0.0,0.0
2023-07-12 03:10:00,216,0.0,0.0
2023-07-12 03:10:00,217,18.75,18.75
2023-07-12 03:10:00,218,18.75,18.75
2023-07-12 03:10:00,219,18.75,18.75
2023-07-12 03:10:00,220,18.75,18.75
2023-07-12 03:10:00,231,0.0,0.0
2023-07-12 03:10:00,232,0.0,0.0
2023-07-12 03:10:00,233,0.0,0.0
2023-07-12 03:10:00,234,0.0,0.0
2023-07-12 03:10:00,237,0.0,0.0
2023-07-12 03:10:00,238,0.0,0.0
2023-07-12 03:10:00,240,282.0,200.0
2023-07-12 03:10:00,241,142.0,100.0
2023-07-12 03:10:00,242,0.0,0.0
2023-07-12 03:10:00,243,0.0,0.0
2023-07-12 03:10:00,244,0.0,0.0
2023-07-12 03:10:00,247,0.0,0.0
2023-07-12 03:10:00,248,0.0,0.0
2023-07-12 03:10:00,249,0.0,0.0
2023-07-12 03:10:00,250,0.0,0.0
2023-07-12 03:10:00,251,0.0,0.0
2023-07-12 03:10:00,252,0.0,0.0
2023-07-12 03:10:00,253,0.0,0.0
2023-07-12 03:10:00,254,0.0,0.0
2023-07-12 03:10:00,255,0.0,0.0
2023-07-12 03:10:00,256,0.0,0.0
2023-07-12 03:10:00,257,0.0,0.0
2023-07-12 03:10:00,258,0.0,0.0
2023-07-12 03:10:00,259,0.0,0.0
2023-07-12 03:10:00,260,0.0,0.0
2023-07-12 03:10:00,264,10.000229,5.000229
2023-07-12 03:10:00,265,10.000229,5.000229
2023-07-12 03:10:00,266,300.0,230.0
2023-07-12 03:10:00,267,0.0,0.0
2023-07-12 03:10:00,268,0.0,0.0
2023-07-12 03:10:00,269,0.0,0.0
2023-07-12 03:10:00,270,0.0,0.0
2023-07-12 03:10:00,271,0.0,0.0
2023-07-12 03:10:00,272,0.0,0.0
2023-07-12 03:10:00,273,0.0,0.0
2023-07-12 03:10:00,274,0.0,0.0
2023-07-12 03:10:00,275,0.0,0.0
2023-07-12 03:10:00,276,0.0,0.0
2023-07-12 03:10:00,277,0.0,0.0
2023-07-12 03:10:00,278,0.0,0.0
2023-07-12 03:10:00,279,0.0,0.0
2023-07-12 03:10:00,280,0.0,0.0
2023-07-12 03:10:00,281,0.0,0.0
2023-07-12 03:10:00,282,0.0,0.0
2023-07-12 03:10:00,283,0.0,0.0
2023-07-12 03:10:00,284,0.0,0.0
2023-07-12 03:10:00,285,0.0,0.0
2023-07-12 03:10:00,286,0.0,0.0
2023-07-12 03:10:00,287,0.0,0.0
2023-07-12 03:10:00,288,0.0,0.0
2023-07-12 03:10:00,289,0.0,0.0
2023-07-12 03:10:00,290,0.0,0.0
2023-07-12 03:10:00,291,0.0,0.0
2023-07-12 03:10:00,292,0.0,0.0
2023-07-12 03:10:00,293,0.0,0.0
2023-07-12 03:10:00,294,0.0,0.0
2023-07-12 03:10:00,299,0.0,0.0
2023-07-12 03:10:00,300,0.0,0.0
2023-07-12 03:10:00,301,0.0,0.0
2023-07-12 03:10:00,302,0.0,0.0
2023-07-12 03:10:00,303,0.0,0.0
2023-07-12 03:10:00,304,0.0,0.0
2023-07-12 03:10:00,305,312.178436,215.001404
2023-07-12 03:10:00,306,356.0,286.0
2023-07-12 03:10:00,307,297.227844,200.004578
2023-07-12 03:10:00,308,0.0,0.0
2023-07-12 03:10:00,309,0.0,0.0
2023-07-12 03:10:00,310,0.0,0.0
2023-07-12 03:10:00,311,0.0,0.0
2023-07-12 03:10:00,312,0.0,0.0
2023-07-12 03:10:00,313,0.0,0.0
2023-07-12 03:10:00,314,0.0,0.0
2023-07-12 03:10:00,315,0.0,0.0
2023-07-12 03:10:00,316,0.0,0.0
2023-07-12 03:10:00,317,0.0,0.0
2023-07-12 03:10:00,318,0.0,0.0
2023-07-12 03:10:00,319,0.0,0.0
2023-07-12 03:10:00,320,0.0,0.0
2023-07-12 03:10:00,321,0.0,0.0
2023-07-12 03:10:00,322,0.0,0.0
2023-07-12 03:10:00,323,0.0,0.0
2023-07-12 03:10:00,324,0.0,0.0
2023-07-12 03:10:00,325,0.0,0.0
2023-07-12 03:10:00,326,0.0,0.0
2023-07-12 03:10:00,327,0.0,0.0
2023-07-12 03:10:00,328,0.0,0.0
2023-07-12 03:10:00,329,0.0,0.0
2023-07-12 03:10:00,330,0.0,0.0
2023-07-12 03:10:00,331,816.0,700.81958
2023-07-12 03:10:00,332,813.0,813.0
2023-07-12 03:10:00,333,0.0,0.0
2023-07-12 03:10:00,334,0.0,0.0
2023-07-12 03:10:00,335,0.0,0.0
2023-07-12 03:10:00,336,0.0,0.0
2023-07-12 03:10:00,337,0.0,0.0
2023-07-12 03:10:00,338,0.0,0.0
2023-07-12 03:10:00,339,0.0,0.0
2023-07-12 03:10:00,340,818.0,818.0
2023-07-12 03:10:00,341,817.0,817.0
2023-07-12 03:10:00,342,166.0,135.0
2023-07-12 03:10:00,343,0.0,0.0
2023-07-12 03:10:00,344,100.0,59.997864
2023-07-12 03:10:00,345,100.0,79.998932
2023-07-12 03:10:00,346,0.0,0.0
2023-07-12 03:10:00,347,0.0,0.0
2023-07-12 03:10:00,348,0.0,0.0
2023-07-12 03:10:00,349,0.0,0.0
2023-07-12 03:10:00,350,0.0,0.0
2023-07-12 03:10:00,351,0.0,0.0
2023-07-12 03:10:00,352,0.0,0.0
2023-07-12 03:10:00,353,0.0,0.0
2023-07-12 03:10:00,354,0.0,0.0
2023-07-12 03:10:00,355,0.0,0.0
2023-07-12 03:10:00,356,25.0,10.0
2023-07-12 03:10:00,357,28.0,10.0
2023-07-12 03:10:00,358,20.0,10.000153
2023-07-12 03:10:00,359,20.0,10.000153
2023-07-12 03:10:00,360,23.5,7.0
2023-07-12 03:10:00,361,23.5,7.0
2023-07-12 03:10:00,362,23.5,7.0
2023-07-12 03:10:00,363,23.5,10.0
2023-07-12 03:10:00,364,705.234863,665.0
2023-07-12 03:10:00,365,0.0,0.0
2023-07-12 03:10:00,366,378.487396,355.0
2023-07-12 03:10:00,367,379.159668,355.0
2023-07-12 03:10:00,368,0.0,0.0
2023-07-12 03:10:00,369,0.0,0.0
2023-07-12 03:10:00,370,0.0,0.0
2023-07-12 03:10:00,371,0.0,0.0
2023-07-12 03:10:00,372,0.0,0.0
2023-07-12 03:10:00,373,0.0,0.0
2023-07-12 03:10:00,374,0.0,0.0
2023-07-12 03:10:00,375,0.0,0.0
2023-07-12 03:10:00,376,0.0,0.0
2023-07-12 03:10:00,377,0.0,0.0
2023-07-12 03:10:00,378,0.0,0.0
2023-07-12 03:10:00,379,0.0,0.0
2023-07-12 03:10:00,380,0.0,0.0
2023-07-12 03:10:00,381,0.0,0.0
2023-07-12 03:10:00,382,0.0,0.0
2023-07-12 03:10:00,383,0.0,0.0
2023-07-12 03:10:00,384,0.0,0.0
2023-07-12 03:10:00,385,0.0,0.0
2023-07-12 03:10:00,386,0.0,0.0
2023-07-12 03:10:00,387,0.0,0.0
2023-07-12 03:10:00,388,0.0,0.0
2023-07-12 03:10:00,389,0.0,0.0
2023-07-12 03:10:00,390,0.0,0.0
2023-07-12 03:10:00,419,0.0,0.0
2023-07-12 03:10:00,420,0.0,0.0
2023-07-12 03:10:00,421,0.0,0.0
2023-07-12 03:10:00,422,256.0,180.0
2023-07-12 03:10:00,423,256.0,180.0
2023-07-12 03:10:00,432,292.0,216.0
2023-07-12 03:10:00,433,375.025208,254.0
2023-07-12 03:10:00,434,273.0,180.013397
2023-07-12 03:10:00,435,273.0,180.013397
2023-07-12 03:10:00,436,275.0,180.013397
2023-07-12 03:10:00,437,275.0,180.013397
2023-07-12 03:10:00,438,276.0,208.0
2023-07-12 03:10:00,439,279.0,208.0
2023-07-12 03:10:00,440,157.5,120.0
2023-07-12 03:10:00,441,157.5,120.0
2023-07-12 03:10:00,442,170.0,120.0
2023-07-12 03:10:00,443,0.0,0.0
2023-07-12 03:10:00,444,0.0,0.0
2023-07-12 03:10:00,450,0.0,0.0
2023-07-12 03:10:00,451,0.0,0.0
2023-07-12 03:10:00,452,0.0,0.0
2023-07-12 03:10:00,453,0.0,0.0
2023-07-12 03:10:00,459,0.0,0.0
2023-07-12 03:10:00,467,0.0,0.0
2023-07-12 03:10:00,468,0.0,0.0
2023-07-12 03:10:00,469,0.0,0.0
2023-07-12 03:10:00,471,4.332951,0.0
2023-07-12 03:10:00,472,222.0,222.0
2023-07-12 03:10:00,473,127.0,127.0
2023-07-12 03:10:00,474,224.0,224.0
2023-07-12 03:10:00,475,127.0,127.0
2023-07-12 03:10:00,477,0.0,0.0
2023-07-12 03:10:00,478,0.0,0.0
2023-07-12 03:10:00,479,0.0,0.0
2023-07-12 03:10:00,480,0.0,0.0
2023-07-12 03:10:00,481,0.0,0.0
2023-07-12 03:10:00,482,0.0,0.0
2023-07-12 03:10:00,485,44.0,20.00061
2023-07-12 03:10:00,486,44.0,20.00061
2023-07-12 03:10:00,487,23.0,13.000565
2023-07-12 03:10:00,488,23.0,13.000565
2023-07-12 03:10:00,489,999.0,795.0
2023-07-12 03:10:00,490,1001.0,795.0
2023-07-12 03:10:00,491,969.0,791.0
2023-07-12 03:10:00,492,968.0,786.0
2023-07-12 03:10:00,493,994.0,795.0
2023-07-12 03:10:00,494,994.0,795.0
2023-07-12 03:10:00,495,300.0,200.0
2023-07-12 03:10:00,496,0.0,0.0
2023-07-12 03:10:00,497,0.0,0.0
2023-07-12 03:10:00,498,0.0,0.0
2023-07-12 03:10:00,499,0.0,0.0
2023-07-12 03:10:00,501,286.5,158.003479
2023-07-12 03:10:00,502,158.152954,158.152954
2023-07-12 03:10:00,503,288.0,200.0
2023-07-12 03:10:00,507,0.0,0.0
2023-07-12 03:10:00,508,0.0,0.0
2023-07-12 03:10:00,511,0.0,0.0
2023-07-12 03:10:00,512,0.0,0.0
2023-07-12 03:10:00,513,335.0,150.0
2023-07-12 03:10:00,514,134.0,120.0
2023-07-12 03:10:00,516,850.012939,749.988525
2023-07-12 03:10:00,521,939.0,773.289062
2023-07-12 03:10:00,522,939.0,764.225708
2023-07-12 03:10:00,523,0.0,0.0
2023-07-12 03:10:00,524,0.0,0.0
2023-07-12 03:10:00,525,0.0,0.0
2023-07-12 03:10:00,526,259.0,131.0
2023-07-12 03:10:00,527,1357.0,1058.099976
2023-07-12 03:10:00,528,131.0,131.0
2023-07-12 03:10:00,529,707.269226,577.0
2023-07-12 03:10:00,530,716.826904,577.0
2023-07-12 03:10:00,533,0.0,0.0
2023-07-12 03:10:00,534,0.0,0.0
2023-07-12 03:10:00,535,0.0,0.0
2023-07-12 03:10:00,536,0.0,0.0
2023-07-12 03:10:00,537,0.0,0.0
2023-07-12 03:10:00,538,0.0,0.0
2023-07-12 03:10:00,539,335.0,168.0
2023-07-12 03:10:00,540,165.0,84.0
2023-07-12 03:10:00,541,0.0,0.0
2023-07-12 03:10:00,542,0.0,0.0
2023-07-12 03:10:00,544,0.0,0.0
2023-07-12 03:10:00,545,1012.0,795.0
2023-07-12 03:10:00,546,370.0,200.0
2023-07-12 03:10:00,547,370.0,200.0
2023-07-12 03:10:00,548,326.0,254.0
2023-07-12 03:10:00,549,0.0,0.0
2023-07-12 03:10:00,550,0.0,0.0
2023-07-12 03:10:00,552,0.0,0.0
2023-07-12 03:10:00,553,0.0,0.0
2023-07-12 03:15:00,1,0.0,0.0
2023-07-12 03:15:00,2,0.0,0.0
2023-07-12 03:15:00,3,415.748444,364.991486
2023-07-12 03:15:00,4,415.98584,364.991486
2023-07-12 03:15:00,5,415.174561,364.991486
2023-07-12 03:15:00,6,408.849365,364.991486
2023-07-12 03:15:00,7,419.679901,364.991486
2023-07-12 03:15:00,8,414.621002,364.991486
2023-07-12 03:15:00,9,440.175446,364.917023
2023-07-12 03:15:00,10,440.678406,364.371613
2023-07-12 03:15:00,11,350.0,200.0
2023-07-12 03:15:00,12,0.0,0.0
2023-07-12 03:15:00,15,409.703033,395.533569
2023-07-12 03:15:00,16,429.600281,395.190308
2023-07-12 03:15:00,17,464.87088,426.879639
2023-07-12 03:15:00,18,460.40094,420.40094
2023-07-12 03:15:00,27,615.0,615.0
2023-07-12 03:15:00,28,612.0,612.0
2023-07-12 03:15:00,29,612.0,612.0
2023-07-12 03:15:00,33,0.0,0.0
2023-07-12 03:15:00,36,1000.0,795.0
2023-07-12 03:15:00,37,993.0,795.0
2023-07-12 03:15:00,43,0.0,0.0
2023-07-12 03:15:00,46,506.0,445.009064
2023-07-12 03:15:00,47,460.852295,409.996735
2023-07-12 03:15:00,48,443.310242,409.872833
2023-07-12 03:15:00,49,460.790222,410.046295
2023-07-12 03:15:00,50,463.0,405.012726
2023-07-12 03:15:00,51,463.0,405.012726
2023-07-12 03:15:00,52,0.0,0.0
2023-07-12 03:15:00,53,0.0,0.0
2023-07-12 03:15:00,54,0.0,0.0
2023-07-12 03:15:00,55,0.0,0.0
2023-07-12 03:15:00,56,0.0,0.0
2023-07-12 03:15:00,57,0.0,0.0
2023-07-12 03:15:00,58,0.0,0.0
2023-07-12 03:15:00,59,0.0,0.0
2023-07-12 03:15:00,60,0.0,0.0
2023-07-12 03:15:00,61,351.506439,351.506439
2023-07-12 03:15:00,62,0.0,0.0
2023-07-12 03:15:00,63,0.0,0.0
2023-07-12 03:15:00,64,280.014557,280.014557
2023-07-12 03:15:00,65,468.0,280.0
2023-07-12 03:15:00,66,345.923706,308.232819
2023-07-12 03:15:00,67,0.0,0.0
2023-07-12 03:15:00,68,341.187042,309.844513
2023-07-12 03:15:00,69,734.039246,670.220703
2023-07-12 03:15:00,70,732.541199,670.621338
2023-07-12 03:15:00,71,44.0,25.002136
2023-07-12 03:15:00,72,44.0,25.002136
2023-07-12 03:15:00,73,0.0,0.0
2023-07-12 03:15:00,74,0.0,0.0
2023-07-12 03:15:00,75,0.0,0.0
2023-07-12 03:15:00,76,0.0,0.0
2023-07-12 03:15:00,77,0.0,0.0
2023-07-12 03:15:00,78,0.0,0.0
2023-07-12 03:15:00,79,0.0,0.0
2023-07-12 03:15:00,80,0.0,0.0
2023-07-12 03:15:00,83,330.377655,330.377655
2023-07-12 03:15:00,84,344.569794,344.569794
2023-07-12 03:15:00,85,320.0,320.0
2023-07-12 03:15:00,86,320.0,320.0
2023-07-12 03:15:00,87,329.60849,329.60849
2023-07-12 03:15:00,88,329.757294,329.757294
2023-07-12 03:15:00,89,364.799988,320.011017
2023-07-12 03:15:00,90,362.519989,320.011017
2023-07-12 03:15:00,91,750.0,750.0
2023-07-12 03:15:00,92,795.874268,746.845947
2023-07-12 03:15:00,95,0.0,0.0
2023-07-12 03:15:00,96,0.0,0.0
2023-07-12 03:15:00,97,0.0,0.0
2023-07-12 03:15:00,98,0.0,0.0
2023-07-12 03:15:00,99,345.170074,249.0
2023-07-12 03:15:00,100,0.0,0.0
2023-07-12 03:15:00,101,0.0,0.0
2023-07-12 03:15:00,102,0.0,0.0
2023-07-12 03:15:00,103,0.0,0.0
2023-07-12 03:15:00,104,0.0,0.0
2023-07-12 03:15:00,105,0.0,0.0
2023-07-12 03:15:00,106,0.0,0.0
2023-07-12 03:15:00,107,0.0,0.0
2023-07-12 03:15:00,108,0.0,0.0
2023-07-12 03:15:00,112,0.0,0.0
2023-07-12 03:15:00,113,37.0,37.0
2023-07-12 03:15:00,114,10.0,10.0
2023-07-12 03:15:00,115,750.045654,750.045654
2023-07-12 03:15:00,116,750.045654,750.045654
2023-07-12 03:15:00,117,100.0,60.000153
2023-07-12 03:15:00,118,100.0,60.000153
2023-07-12 03:15:00,119,100.0,60.000153
2023-07-12 03:15:00,120,100.0,60.000153
2023-07-12 03:15:00,126,10.5,8.0
2023-07-12 03:15:00,127,10.5,8.0
2023-07-12 03:15:00,128,995.0,750.0
2023-07-12 03:15:00,129,992.0,750.0
2023-07-12 03:15:00,130,0.0,0.0
2023-07-12 03:15:00,131,986.0,718.0
2023-07-12 03:15:00,132,945.0,758.0
2023-07-12 03:15:00,133,967.0,755.0
2023-07-12 03:15:00,134,0.0,0.0
2023-07-12 03:15:00,135,291.0,232.713684
2023-07-12 03:15:00,136,158.5,109.996994
2023-07-12 03:15:00,137,158.5,109.996994
2023-07-12 03:15:00,138,183.0,121.0
2023-07-12 03:15:00,139,0.0,0.0
2023-07-12 03:15:00,140,0.0,0.0
2023-07-12 03:15:00,141,0.0,0.0
2023-07-12 03:15:00,142,0.0,0.0
2023-07-12 03:15:00,143,0.0,0.0
2023-07-12 03:15:00,144,0.0,0.0
2023-07-12 03:15:00,145,0.0,0.0
2023-07-12 03:15:00,146,0.0,0.0
2023-07-12 03:15:00,147,0.0,0.0
2023-07-12 03:15:00,150,0.0,0.0
2023-07-12 03:15:00,151,0.0,0.0
2023-07-12 03:15:00,152,0.0,0.0
2023-07-12 03:15:00,153,0.0,0.0
2023-07-12 03:15:00,154,239.0,134.0
2023-07-12 03:15:00,155,121.0,67.0
2023-07-12 03:15:00,156,0.0,0.0
2023-07-12 03:15:00,158,0.0,0.0
2023-07-12 03:15:00,159,0.0,0.0
2023-07-12 03:15:00,160,0.0,0.0
2023-07-12 03:15:00,161,0.0,0.0
2023-07-12 03:15:00,162,300.0,220.0
2023-07-12 03:15:00,166,0.0,0.0
2023-07-12 03:15:00,167,0.0,0.0
2023-07-12 03:15:00,168,0.0,0.0
2023-07-12 03:15:00,169,0.0,0.0
2023-07-12 03:15:00,170,0.0,0.0
2023-07-12 03:15:00,171,0.0,0.0
2023-07-12 03:15:00,172,0.0,0.0
2023-07-12 03:15:00,173,0.0,0.0
2023-07-12 03:15:00,174,0.0,0.0
2023-07-12 03:15:00,175,0.0,0.0
2023-07-12 03:15:00,176,285.0,162.0
2023-07-12 03:15:00,177,148.0,108.0
2023-07-12 03:15:00,178,0.0,0.0
2023-07-12 03:15:00,179,0.0,0.0
2023-07-12 03:15:00,180,0.0,0.0
2023-07-12 03:15:00,181,0.0,0.0
2023-07-12 03:15:00,182,0.0,0.0
2023-07-12 03:15:00,183,0.0,0.0
2023-07-12 03:15:00,184,0.0,0.0
2023-07-12 03:15:00,185,0.0,0.0
2023-07-12 03:15:00,186,0.0,0.0
2023-07-12 03:15:00,187,0.0,0.0
2023-07-12 03:15:00,188,0.0,0.0
2023-07-12 03:15:00,189,0.0,0.0
2023-07-12 03:15:00,190,1000.0,795.0
2023-07-12 03:15:00,191,1002.0,795.0
2023-07-12 03:15:00,193,16.252674,11.999903
2023-07-12 03:15:00,194,16.252674,11.999903
2023-07-12 03:15:00,195,31.0,29.949463
2023-07-12 03:15:00,196,49.250534,35.0
2023-07-12 03:15:00,197,200.0,120.0
2023-07-12 03:15:00,198,0.0,0.0
2023-07-12 03:15:00,200,0.0,0.0
2023-07-12 03:15:00,207,0.0,0.0
2023-07-12 03:15:00,208,0.0,0.0
2023-07-12 03:15:00,209,0.0,0.0
2023-07-12 03:15:00,210,0.0,0.0
2023-07-12 03:15:00,211,0.0,0.0
2023-07-12 03:15:00,212,0.0,0.0
2023-07-12 03:15:00,213,0.0,0.0
2023-07-12 03:15:00,214,0.0,0.0
2023-07-12 03:15:00,215,0.0,0.0
2023-07-12 03:15:00,216,0.0,0.0
2023-07-12 03:15:00,217,18.75,18.75
2023-07-12 03:15:00,218,18.75,18.75
2023-07-12 03:15:00,219,18.75,18.75
2023-07-12 03:15:00,220,18.75,18.75
2023-07-12 03:15:00,231,0.0,0.0
2023-07-12 03:15:00,232,0.0,0.0
2023-07-12 03:15:00,233,0.0,0.0
2023-07-12 03:15:00,234,0.0,0.0
2023-07-12 03:15:00,237,0.0,0.0
2023-07-12 03:15:00,238,0.0,0.0
2023-07-12 03:15:00,240,282.0,200.0
2023-07-12 03:15:00,241,142.0,100.0
2023-07-12 03:15:00,242,0.0,0.0
2023-07-12 03:15:00,243,0.0,0.0
2023-07-12 03:15:00,244,0.0,0.0
2023-07-12 03:15:00,247,0.0,0.0
2023-07-12 03:15:00,248,0.0,0.0
2023-07-12 03:15:00,249,0.0,0.0
2023-07-12 03:15:00,250,0.0,0.0
2023-07-12 03:15:00,251,0.0,0.0
2023-07-12 03:15:00,252,0.0,0.0
2023-07-12 03:15:00,253,0.0,0.0
2023-07-12 03:15:00,254,0.0,0.0
2023-07-12 03:15:00,255,0.0,0.0
2023-07-12 03:15:00,256,0.0,0.0
2023-07-12 03:15:00,257,0.0,0.0
2023-07-12 03:15:00,258,0.0,0.0
2023-07-12 03:15:00,259,0.0,0.0
2023-07-12 03:15:00,260,0.0,0.0
2023-07-12 03:15:00,264,10.000229,5.000229
2023-07-12 03:15:00,265,10.000229,5.000229
2023-07-12 03:15:00,266,300.0,230.0
2023-07-12 03:15:00,267,0.0,0.0
2023-07-12 03:15:00,268,0.0,0.0
2023-07-12 03:15:00,269,0.0,0.0
2023-07-12 03:15:00,270,0.0,0.0
2023-07-12 03:15:00,271,0.0,0.0
2023-07-12 03:15:00,272,0.0,0.0
2023-07-12 03:15:00,273,0.0,0.0
2023-07-12 03:15:00,274,0.0,0.0
2023-07-12 03:15:00,275,0.0,0.0
2023-07-12 03:15:00,276,0.0,0.0
2023-07-12 03:15:00,277,0.0,0.0
2023-07-12 03:15:00,278,0.0,0.0
2023-07-12 03:15:00,279,0.0,0.0
2023-07-12 03:15:00,280,0.0,0.0
2023-07-12 03:15:00,281,0.0,0.0
2023-07-12 03:15:00,282,0.0,0.0
2023-07-12 03:15:00,283,0.0,0.0
2023-07-12 03:15:00,284,0.0,0.0
2023-07-12 03:15:00,285,0.0,0.0
2023-07-12 03:15:00,286,0.0,0.0
2023-07-12 03:15:00,287,0.0,0.0
2023-07-12 03:15:00,288,0.0,0.0
2023-07-12 03:15:00,289,0.0,0.0
2023-07-12 03:15:00,290,0.0,0.0
2023-07-12 03:15:00,291,0.0,0.0
2023-07-12 03:15:00,292,0.0,0.0
2023-07-12 03:15:00,293,0.0,0.0
2023-07-12 03:15:00,294,0.0,0.0
2023-07-12 03:15:00,299,0.0,0.0
2023-07-12 03:15:00,300,0.0,0.0
2023-07-12 03:15:00,301,0.0,0.0
2023-07-12 03:15:00,302,0.0,0.0
2023-07-12 03:15:00,303,0.0,0.0
2023-07-12 03:15:00,304,0.0,0.0
2023-07-12 03:15:00,305,311.976715,215.001404
2023-07-12 03:15:00,306,356.0,286.0
2023-07-12 03:15:00,307,297.394501,200.004578
2023-07-12 03:15:00,308,0.0,0.0
2023-07-12 03:15:00,309,0.0,0.0
2023-07-12 03:15:00,310,0.0,0.0
2023-07-12 03:15:00,311,0.0,0.0
2023-07-12 03:15:00,312,0.0,0.0
2023-07-12 03:15:00,313,0.0,0.0
2023-07-12 03:15:00,314,0.0,0.0
2023-07-12 03:15:00,315,0.0,0.0
2023-07-12 03:15:00,316,0.0,0.0
2023-07-12 03:15:00,317,0.0,0.0
2023-07-12 03:15:00,318,0.0,0.0
2023-07-12 03:15:00,319,0.0,0.0
2023-07-12 03:15:00,320,0.0,0.0
2023-07-12 03:15:00,321,0.0,0.0
2023-07-12 03:15:00,322,0.0,0.0
2023-07-12 03:15:00,323,0.0,0.0
2023-07-12 03:15:00,324,0.0,0.0
2023-07-12 03:15:00,325,0.0,0.0
2023-07-12 03:15:00,326,0.0,0.0
2023-07-12 03:15:00,327,0.0,0.0
2023-07-12 03:15:00,328,0.0,0.0
2023-07-12 03:15:00,329,0.0,0.0
2023-07-12 03:15:00,330,0.0,0.0
2023-07-12 03:15:00,331,815.968628,644.669189
2023-07-12 03:15:00,332,813.0,804.79071
2023-07-12 03:15:00,333,0.0,0.0
2023-07-12 03:15:00,334,0.0,0.0
2023-07-12 03:15:00,335,0.0,0.0
2023-07-12 03:15:00,336,0.0,0.0
2023-07-12 03:15:00,337,0.0,0.0
2023-07-12 03:15:00,338,0.0,0.0
2023-07-12 03:15:00,339,0.0,0.0
2023-07-12 03:15:00,340,818.0,818.0
2023-07-12 03:15:00,341,817.0,817.0
2023-07-12 03:15:00,342,166.0,135.0
2023-07-12 03:15:00,343,0.0,0.0
2023-07-12 03:15:00,344,100.0,59.997864
2023-07-12 03:15:00,345,100.0,79.998932
2023-07-12 03:15:00,346,0.0,0.0
2023-07-12 03:15:00,347,0.0,0.0
2023-07-12 03:15:00,348,0.0,0.0
2023-07-12 03:15:00,349,0.0,0.0
2023-07-12 03:15:00,350,0.0,0.0
2023-07-12 03:15:00,351,0.0,0.0
2023-07-12 03:15:00,352,0.0,0.0
2023-07-12 03:15:00,353,0.0,0.0
2023-07-12 03:15:00,354,0.0,0.0
2023-07-12 03:15:00,355,0.0,0.0
2023-07-12 03:15:00,356,25.0,10.0
2023-07-12 03:15:00,357,28.0,10.0
2023-07-12 03:15:00,358,20.0,10.000153
2023-07-12 03:15:00,359,20.0,10.000153
2023-07-12 03:15:00,360,23.5,7.0
2023-07-12 03:15:00,361,23.5,7.0
2023-07-12 03:15:00,362,23.5,7.0
2023-07-12 03:15:00,363,23.5,10.0
2023-07-12 03:15:00,364,665.0,665.0
2023-07-12 03:15:00,365,0.0,0.0
2023-07-12 03:15:00,366,378.487396,355.0
2023-07-12 03:15:00,367,379.159668,355.0
2023-07-12 03:15:00,368,0.0,0.0
2023-07-12 03:15:00,369,0.0,0.0
2023-07-12 03:15:00,370,0.0,0.0
2023-07-12 03:15:00,371,0.0,0.0
2023-07-12 03:15:00,372,0.0,0.0
2023-07-12 03:15:00,373,0.0,0.0
2023-07-12 03:15:00,374,0.0,0.0
2023-07-12 03:15:00,375,0.0,0.0
2023-07-12 03:15:00,376,0.0,0.0
2023-07-12 03:15:00,377,0.0,0.0
2023-07-12 03:15:00,378,0.0,0.0
2023-07-12 03:15:00,379,0.0,0.0
2023-07-12 03:15:00,380,0.0,0.0
2023-07-12 03:15:00,381,0.0,0.0
2023-07-12 03:15:00,382,0.0,0.0
2023-07-12 03:15:00,383,0.0,0.0
2023-07-12 03:15:00,384,0.0,0.0
2023-07-12 03:15:00,385,0.0,0.0
2023-07-12 03:15:00,386,0.0,0.0
2023-07-12 03:15:00,387,0.0,0.0
2023-07-12 03:15:00,388,0.0,0.0
2023-07-12 03:15:00,389,0.0,0.0
2023-07-12 03:15:00,390,0.0,0.0
2023-07-12 03:15:00,419,0.0,0.0
2023-07-12 03:15:00,420,0.0,0.0
2023-07-12 03:15:00,421,0.0,0.0
2023-07-12 03:15:00,422,256.0,180.0
2023-07-12 03:15:00,423,256.0,180.0
2023-07-12 03:15:00,432,292.0,216.0
2023-07-12 03:15:00,433,375.072449,254.0
2023-07-12 03:15:00,434,273.0,273.0
2023-07-12 03:15:00,435,273.0,273.0
2023-07-12 03:15:00,436,275.0,275.0
2023-07-12 03:15:00,437,275.0,275.0
2023-07-12 03:15:00,438,276.0,276.0
2023-07-12 03:15:00,439,279.0,208.0
2023-07-12 03:15:00,440,157.5,120.0
2023-07-12 03:15:00,441,157.5,120.0
2023-07-12 03:15:00,442,170.0,120.0
2023-07-12 03:15:00,443,0.0,0.0
2023-07-12 03:15:00,444,0.0,0.0
2023-07-12 03:15:00,450,0.0,0.0
2023-07-12 03:15:00,451,0.0,0.0
2023-07-12 03:15:00,452,0.0,0.0
2023-07-12 03:15:00,453,0.0,0.0
2023-07-12 03:15:00,459,0.0,0.0
2023-07-12 03:15:00,467,0.0,0.0
2023-07-12 03:15:00,468,0.0,0.0
2023-07-12 03:15:00,469,0.0,0.0
2023-07-12 03:15:00,471,3.974686,0.0
2023-07-12 03:15:00,472,222.0,222.0
2023-07-12 03:15:00,473,127.0,127.0
2023-07-12 03:15:00,474,224.0,224.0
2023-07-12 03:15:00,475,127.0,127.0
2023-07-12 03:15:00,477,0.0,0.0
2023-07-12 03:15:00,478,0.0,0.0
2023-07-12 03:15:00,479,0.0,0.0
2023-07-12 03:15:00,480,0.0,0.0
2023-07-12 03:15:00,481,0.0,0.0
2023-07-12 03:15:00,482,0.0,0.0
2023-07-12 03:15:00,485,44.0,20.00061
2023-07-12 03:15:00,486,44.0,20.00061
2023-07-12 03:15:00,487,23.0,13.000565
2023-07-12 03:15:00,488,23.0,13.000565
2023-07-12 03:15:00,489,999.0,795.0
2023-07-12 03:15:00,490,1001.0,795.0
2023-07-12 03:15:00,491,969.0,791.0
2023-07-12 03:15:00,492,968.0,786.0
2023-07-12 03:15:00,493,994.0,795.0
2023-07-12 03:15:00,494,994.0,795.0
2023-07-12 03:15:00,495,300.0,200.0
2023-07-12 03:15:00,496,0.0,0.0
2023-07-12 03:15:00,497,0.0,0.0
2023-07-12 03:15:00,498,0.0,0.0
2023-07-12 03:15:00,499,0.0,0.0
2023-07-12 03:15:00,501,286.5,158.003479
2023-07-12 03:15:00,502,158.0,158.0
2023-07-12 03:15:00,503,288.0,200.0
2023-07-12 03:15:00,507,0.0,0.0
2023-07-12 03:15:00,508,0.0,0.0
2023-07-12 03:15:00,511,0.0,0.0
2023-07-12 03:15:00,512,0.0,0.0
2023-07-12 03:15:00,513,335.0,150.0
2023-07-12 03:15:00,514,134.0,120.0
2023-07-12 03:15:00,516,850.012939,749.988525
2023-07-12 03:15:00,521,939.0,773.225708
2023-07-12 03:15:00,522,939.0,759.217834
2023-07-12 03:15:00,523,0.0,0.0
2023-07-12 03:15:00,524,0.0,0.0
2023-07-12 03:15:00,525,0.0,0.0
2023-07-12 03:15:00,526,259.0,131.0
2023-07-12 03:15:00,527,1357.0,1058.099976
2023-07-12 03:15:00,528,131.0,131.0
2023-07-12 03:15:00,529,707.269226,577.0
2023-07-12 03:15:00,530,716.826904,577.0
2023-07-12 03:15:00,533,0.0,0.0
2023-07-12 03:15:00,534,0.0,0.0
2023-07-12 03:15:00,535,0.0,0.0
2023-07-12 03:15:00,536,0.0,0.0
2023-07-12 03:15:00,537,0.0,0.0
2023-07-12 03:15:00,538,0.0,0.0
2023-07-12 03:15:00,539,335.0,168.0
2023-07-12 03:15:00,540,165.0,84.0
2023-07-12 03:15:00,541,0.0,0.0
2023-07-12 03:15:00,542,0.0,0.0
2023-07-12 03:15:00,544,0.0,0.0
2023-07-12 03:15:00,545,1012.0,795.0
2023-07-12 03:15:00,546,370.0,200.0
2023-07-12 03:15:00,547,370.0,200.0
2023-07-12 03:15:00,548,326.0,254.0
2023-07-12 03:15:00,549,0.0,0.0
2023-07-12 03:15:00,550,0.0,0.0
2023-07-12 03:15:00,552,0.0,0.0
2023-07-12 03:15:00,553,0.0,0.0
2023-07-12 03:20:00,1,0.0,0.0
2023-07-12 03:20:00,2,0.0,0.0
2023-07-12 03:20:00,3,418.919342,364.991486
2023-07-12 03:20:00,4,416.862549,364.991486
2023-07-12 03:20:00,5,417.141663,364.991486
2023-07-12 03:20:00,6,416.218048,364.991486
2023-07-12 03:20:00,7,418.887085,364.991486
2023-07-12 03:20:00,8,417.424835,364.991486
2023-07-12 03:20:00,9,441.583588,364.917023
2023-07-12 03:20:00,10,442.865204,364.396393
2023-07-12 03:20:00,11,350.0,200.0
2023-07-12 03:20:00,12,350.0,200.0
2023-07-12 03:20:00,15,425.838959,395.464966
2023-07-12 03:20:00,16,431.926544,394.938477
2023-07-12 03:20:00,17,464.89566,426.156219
2023-07-12 03:20:00,18,461.93512,421.93512
2023-07-12 03:20:00,27,615.0,615.0
2023-07-12 03:20:00,28,612.0,612.0
2023-07-12 03:20:00,29,612.0,612.0
2023-07-12 03:20:00,33,0.0,0.0
2023-07-12 03:20:00,36,1000.0,795.0
2023-07-12 03:20:00,37,993.0,795.0
2023-07-12 03:20:00,43,0.0,0.0
2023-07-12 03:20:00,46,503.093231,445.009064
2023-07-12 03:20:00,47,462.986359,409.996735
2023-07-12 03:20:00,48,460.939728,409.872833
2023-07-12 03:20:00,49,461.551056,410.046295
2023-07-12 03:20:00,50,405.012726,405.012726
2023-07-12 03:20:00,51,463.0,405.012726
2023-07-12 03:20:00,52,0.0,0.0
2023-07-12 03:20:00,53,0.0,0.0
2023-07-12 03:20:00,54,0.0,0.0
2023-07-12 03:20:00,55,0.0,0.0
2023-07-12 03:20:00,56,0.0,0.0
2023-07-12 03:20:00,57,0.0,0.0
2023-07-12 03:20:00,58,0.0,0.0
2023-07-12 03:20:00,59,0.0,0.0
2023-07-12 03:20:00,60,0.0,0.0
2023-07-12 03:20:00,61,353.015289,353.015289
2023-07-12 03:20:00,62,0.0,0.0
2023-07-12 03:20:00,63,0.0,0.0
2023-07-12 03:20:00,64,280.014557,280.014557
2023-07-12 03:20:00,65,468.0,280.0
2023-07-12 03:20:00,66,356.048004,308.232819
2023-07-12 03:20:00,67,0.0,0.0
2023-07-12 03:20:00,68,341.187042,309.844513
2023-07-12 03:20:00,69,734.039246,670.163574
2023-07-12 03:20:00,70,732.541199,670.621338
2023-07-12 03:20:00,71,44.0,25.002136
2023-07-12 03:20:00,72,44.0,25.002136
2023-07-12 03:20:00,73,0.0,0.0
2023-07-12 03:20:00,74,0.0,0.0
2023-07-12 03:20:00,75,0.0,0.0
2023-07-12 03:20:00,76,0.0,0.0
2023-07-12 03:20:00,77,0.0,0.0
2023-07-12 03:20:00,78,0.0,0.0
2023-07-12 03:20:00,79,0.0,0.0
2023-07-12 03:20:00,80,0.0,0.0
2023-07-12 03:20:00,83,364.040009,330.377655
2023-07-12 03:20:00,84,367.079987,344.569794
2023-07-12 03:20:00,85,359.695374,320.0
2023-07-12 03:20:00,86,362.519989,320.0
2023-07-12 03:20:00,87,363.279999,329.60849
2023-07-12 03:20:00,88,329.732513,329.732513
2023-07-12 03:20:00,89,364.799988,320.011017
2023-07-12 03:20:00,90,362.519989,320.011017
2023-07-12 03:20:00,91,751.679382,750.0
2023-07-12 03:20:00,92,795.874268,746.845947
2023-07-12 03:20:00,95,0.0,0.0
2023-07-12 03:20:00,96,0.0,0.0
2023-07-12 03:20:00,97,0.0,0.0
2023-07-12 03:20:00,98,0.0,0.0
2023-07-12 03:20:00,99,347.478516,249.0
2023-07-12 03:20:00,100,0.0,0.0
2023-07-12 03:20:00,101,0.0,0.0
2023-07-12 03:20:00,102,0.0,0.0
2023-07-12 03:20:00,103,0.0,0.0
2023-07-12 03:20:00,104,0.0,0.0
2023-07-12 03:20:00,105,0.0,0.0
2023-07-12 03:20:00,106,0.0,0.0
2023-07-12 03:20:00,107,0.0,0.0
2023-07-12 03:20:00,108,0.0,0.0
2023-07-12 03:20:00,112,0.0,0.0
2023-07-12 03:20:00,113,37.0,37.0
2023-07-12 03:20:00,114,10.0,10.0
2023-07-12 03:20:00,115,750.045654,750.045654
2023-07-12 03:20:00,116,750.045654,750.045654
2023-07-12 03:20:00,117,100.0,60.000153
2023-07-12 03:20:00,118,100.0,60.000153
2023-07-12 03:20:00,119,100.0,60.000153
2023-07-12 03:20:00,120,100.0,60.000153
2023-07-12 03:20:00,126,10.5,8.0
2023-07-12 03:20:00,127,10.5,8.0
2023-07-12 03:20:00,128,995.0,750.0
2023-07-12 03:20:00,129,992.0,750.0
2023-07-12 03:20:00,130,0.0,0.0
2023-07-12 03:20:00,131,986.0,718.0
2023-07-12 03:20:00,132,945.0,758.0
2023-07-12 03:20:00,133,967.0,755.0
2023-07-12 03:20:00,134,0.0,0.0
2023-07-12 03:20:00,135,291.0,237.666962
2023-07-12 03:20:00,136,158.5,109.996994
2023-07-12 03:20:00,137,158.5,109.996994
2023-07-12 03:20:00,138,183.0,121.0
2023-07-12 03:20:00,139,0.0,0.0
2023-07-12 03:20:00,140,0.0,0.0
2023-07-12 03:20:00,141,0.0,0.0
2023-07-12 03:20:00,142,0.0,0.0
2023-07-12 03:20:00,143,0.0,0.0
2023-07-12 03:20:00,144,0.0,0.0
2023-07-12 03:20:00,145,0.0,0.0
2023-07-12 03:20:00,146,0.0,0.0
2023-07-12 03:20:00,147,0.0,0.0
2023-07-12 03:20:00,150,0.0,0.0
2023-07-12 03:20:00,151,0.0,0.0
2023-07-12 03:20:00,152,0.0,0.0
2023-07-12 03:20:00,153,0.0,0.0
2023-07-12 03:20:00,154,239.0,134.0
2023-07-12 03:20:00,155,121.0,67.0
2023-07-12 03:20:00,156,0.0,0.0
2023-07-12 03:20:00,158,0.0,0.0
2023-07-12 03:20:00,159,0.0,0.0
2023-07-12 03:20:00,160,0.0,0.0
2023-07-12 03:20:00,161,0.0,0.0
2023-07-12 03:20:00,162,300.0,220.0
2023-07-12 03:20:00,166,0.0,0.0
2023-07-12 03:20:00,167,0.0,0.0
2023-07-12 03:20:00,168,0.0,0.0
2023-07-12 03:20:00,169,0.0,0.0
2023-07-12 03:20:00,170,0.0,0.0
2023-07-12 03:20:00,171,0.0,0.0
2023-07-12 03:20:00,172,0.0,0.0
2023-07-12 03:20:00,173,0.0,0.0
2023-07-12 03:20:00,174,0.0,0.0
2023-07-12 03:20:00,175,0.0,0.0
2023-07-12 03:20:00,176,285.0,162.0
2023-07-12 03:20:00,177,148.0,108.0
2023-07-12 03:20:00,178,0.0,0.0
2023-07-12 03:20:00,179,0.0,0.0
2023-07-12 03:20:00,180,0.0,0.0
2023-07-12 03:20:00,181,0.0,0.0
2023-07-12 03:20:00,182,0.0,0.0
2023-07-12 03:20:00,183,0.0,0.0
2023-07-12 03:20:00,184,0.0,0.0
2023-07-12 03:20:00,185,0.0,0.0
2023-07-12 03:20:00,186,0.0,0.0
2023-07-12 03:20:00,187,0.0,0.0
2023-07-12 03:20:00,188,0.0,0.0
2023-07-12 03:20:00,189,0.0,0.0
2023-07-12 03:20:00,190,1000.0,795.0
2023-07-12 03:20:00,191,1002.0,795.0
2023-07-12 03:20:00,193,16.252674,11.999903
2023-07-12 03:20:00,194,16.252674,11.999903
2023-07-12 03:20:00,195,31.0,29.949463
2023-07-12 03:20:00,196,49.250534,35.0
2023-07-12 03:20:00,197,200.0,120.0
2023-07-12 03:20:00,198,0.0,0.0
2023-07-12 03:20:00,200,0.0,0.0
2023-07-12 03:20:00,207,0.0,0.0
2023-07-12 03:20:00,208,0.0,0.0
2023-07-12 03:20:00,209,0.0,0.0
2023-07-12 03:20:00,210,0.0,0.0
2023-07-12 03:20:00,211,0.0,0.0
2023-07-12 03:20:00,212,0.0,0.0
2023-07-12 03:20:00,213,0.0,0.0
2023-07-12 03:20:00,214,0.0,0.0
2023-07-12 03:20:00,215,0.0,0.0
2023-07-12 03:20:00,216,0.0,0.0
2023-07-12 03:20:00,217,18.75,18.75
2023-07-12 03:20:00,218,18.75,18.75
2023-07-12 03:20:00,219,18.75,18.75
2023-07-12 03:20:00,220,18.75,18.75
2023-07-12 03:20:00,231,0.0,0.0
2023-07-12 03:20:00,232,0.0,0.0
2023-07-12 03:20:00,233,0.0,0.0
2023-07-12 03:20:00,234,0.0,0.0
2023-07-12 03:20:00,237,0.0,0.0
2023-07-12 03:20:00,238,0.0,0.0
2023-07-12 03:20:00,240,282.0,200.0
2023-07-12 03:20:00,241,142.0,100.0
2023-07-12 03:20:00,242,0.0,0.0
2023-07-12 03:20:00,243,0.0,0.0
2023-07-12 03:20:00,244,0.0,0.0
2023-07-12 03:20:00,247,0.0,0.0
2023-07-12 03:20:00,248,0.0,0.0
2023-07-12 03:20:00,249,0.0,0.0
2023-07-12 03:20:00,250,0.0,0.0
2023-07-12 03:20:00,251,0.0,0.0
2023-07-12 03:20:00,252,0.0,0.0
2023-07-12 03:20:00,253,0.0,0.0
2023-07-12 03:20:00,254,0.0,0.0
2023-07-12 03:20:00,255,0.0,0.0
2023-07-12 03:20:00,256,0.0,0.0
2023-07-12 03:20:00,257,0.0,0.0
2023-07-12 03:20:00,258,0.0,0.0
2023-07-12 03:20:00,259,0.0,0.0
2023-07-12 03:20:00,260,0.0,0.0
2023-07-12 03:20:00,264,10.000229,5.000229
2023-07-12 03:20:00,265,10.000229,5.000229
2023-07-12 03:20:00,266,300.0,230.0
2023-07-12 03:20:00,267,0.0,0.0
2023-07-12 03:20:00,268,0.0,0.0
2023-07-12 03:20:00,269,0.0,0.0
2023-07-12 03:20:00,270,0.0,0.0
2023-07-12 03:20:00,271,0.0,0.0
2023-07-12 03:20:00,272,0.0,0.0
2023-07-12 03:20:00,273,0.0,0.0
2023-07-12 03:20:00,274,0.0,0.0
2023-07-12 03:20:00,275,0.0,0.0
2023-07-12 03:20:00,276,0.0,0.0
2023-07-12 03:20:00,277,0.0,0.0
2023-07-12 03:20:00,278,0.0,0.0
2023-07-12 03:20:00,279,0.0,0.0
2023-07-12 03:20:00,280,0.0,0.0
2023-07-12 03:20:00,281,0.0,0.0
2023-07-12 03:20:00,282,0.0,0.0
2023-07-12 03:20:00,283,0.0,0.0
2023-07-12 03:20:00,284,0.0,0.0
2023-07-12 03:20:00,285,0.0,0.0
2023-07-12 03:20:00,286,0.0,0.0
2023-07-12 03:20:00,287,0.0,0.0
2023-07-12 03:20:00,288,0.0,0.0
2023-07-12 03:20:00,289,0.0,0.0
2023-07-12 03:20:00,290,0.0,0.0
2023-07-12 03:20:00,291,0.0,0.0
2023-07-12 03:20:00,292,0.0,0.0
2023-07-12 03:20:00,293,0.0,0.0
2023-07-12 03:20:00,294,0.0,0.0
2023-07-12 03:20:00,299,0.0,0.0
2023-07-12 03:20:00,300,0.0,0.0
2023-07-12 03:20:00,301,0.0,0.0
2023-07-12 03:20:00,302,0.0,0.0
2023-07-12 03:20:00,303,0.0,0.0
2023-07-12 03:20:00,304,0.0,0.0
2023-07-12 03:20:00,305,312.923279,215.001404
2023-07-12 03:20:00,306,356.0,286.0
2023-07-12 03:20:00,307,298.900879,200.004578
2023-07-12 03:20:00,308,0.0,0.0
2023-07-12 03:20:00,309,0.0,0.0
2023-07-12 03:20:00,310,0.0,0.0
2023-07-12 03:20:00,311,0.0,0.0
2023-07-12 03:20:00,312,0.0,0.0
2023-07-12 03:20:00,313,0.0,0.0
2023-07-12 03:20:00,314,0.0,0.0
2023-07-12 03:20:00,315,0.0,0.0
2023-07-12 03:20:00,316,0.0,0.0
2023-07-12 03:20:00,317,0.0,0.0
2023-07-12 03:20:00,318,0.0,0.0
2023-07-12 03:20:00,319,0.0,0.0
2023-07-12 03:20:00,320,0.0,0.0
2023-07-12 03:20:00,321,0.0,0.0
2023-07-12 03:20:00,322,0.0,0.0
2023-07-12 03:20:00,323,0.0,0.0
2023-07-12 03:20:00,324,0.0,0.0
2023-07-12 03:20:00,325,0.0,0.0
2023-07-12 03:20:00,326,0.0,0.0
2023-07-12 03:20:00,327,0.0,0.0
2023-07-12 03:20:00,328,0.0,0.0
2023-07-12 03:20:00,329,0.0,0.0
2023-07-12 03:20:00,330,0.0,0.0
2023-07-12 03:20:00,331,816.0,644.669189
2023-07-12 03:20:00,332,813.0,762.018677
2023-07-12 03:20:00,333,0.0,0.0
2023-07-12 03:20:00,334,0.0,0.0
2023-07-12 03:20:00,335,0.0,0.0
2023-07-12 03:20:00,336,0.0,0.0
2023-07-12 03:20:00,337,0.0,0.0
2023-07-12 03:20:00,338,0.0,0.0
2023-07-12 03:20:00,339,0.0,0.0
2023-07-12 03:20:00,340,818.0,818.0
2023-07-12 03:20:00,341,817.0,817.0
2023-07-12 03:20:00,342,166.0,135.0
2023-07-12 03:20:00,343,0.0,0.0
2023-07-12 03:20:00,344,100.0,59.997864
2023-07-12 03:20:00,345,100.0,79.998932
2023-07-12 03:20:00,346,0.0,0.0
2023-07-12 03:20:00,347,0.0,0.0
2023-07-12 03:20:00,348,0.0,0.0
2023-07-12 03:20:00,349,0.0,0.0
2023-07-12 03:20:00,350,0.0,0.0
2023-07-12 03:20:00,351,0.0,0.0
2023-07-12 03:20:00,352,0.0,0.0
2023-07-12 03:20:00,353,0.0,0.0
2023-07-12 03:20:00,354,0.0,0.0
2023-07-12 03:20:00,355,0.0,0.0
2023-07-12 03:20:00,356,25.0,10.0
2023-07-12 03:20:00,357,28.0,10.0
2023-07-12 03:20:00,358,20.0,10.000153
2023-07-12 03:20:00,359,20.0,10.000153
2023-07-12 03:20:00,360,23.5,7.0
2023-07-12 03:20:00,361,23.5,7.0
2023-07-12 03:20:00,362,23.5,7.0
2023-07-12 03:20:00,363,23.5,10.0
2023-07-12 03:20:00,364,705.234863,665.0
2023-07-12 03:20:00,365,0.0,0.0
2023-07-12 03:20:00,366,378.487396,355.0
2023-07-12 03:20:00,367,379.159668,355.0
2023-07-12 03:20:00,368,0.0,0.0
2023-07-12 03:20:00,369,0.0,0.0
2023-07-12 03:20:00,370,0.0,0.0
2023-07-12 03:20:00,371,0.0,0.0
2023-07-12 03:20:00,372,0.0,0.0
2023-07-12 03:20:00,373,0.0,0.0
2023-07-12 03:20:00,374,0.0,0.0
2023-07-12 03:20:00,375,0.0,0.0
2023-07-12 03:20:00,376,0.0,0.0
2023-07-12 03:20:00,377,0.0,0.0
2023-07-12 03:20:00,378,0.0,0.0
2023-07-12 03:20:00,379,0.0,0.0
2023-07-12 03:20:00,380,0.0,0.0
2023-07-12 03:20:00,381,0.0,0.0
2023-07-12 03:20:00,382,0.0,0.0
2023-07-12 03:20:00,383,0.0,0.0
2023-07-12 03:20:00,384,0.0,0.0
2023-07-12 03:20:00,385,0.0,0.0
2023-07-12 03:20:00,386,0.0,0.0
2023-07-12 03:20:00,387,0.0,0.0
2023-07-12 03:20:00,388,0.0,0.0
2023-07-12 03:20:00,389,0.0,0.0
2023-07-12 03:20:00,390,0.0,0.0
2023-07-12 03:20:00,419,0.0,0.0
2023-07-12 03:20:00,420,0.0,0.0
2023-07-12 03:20:00,421,0.0,0.0
2023-07-12 03:20:00,422,256.0,180.0
2023-07-12 03:20:00,423,256.0,180.0
2023-07-12 03:20:00,432,292.0,216.0
2023-07-12 03:20:00,433,374.274902,254.0
2023-07-12 03:20:00,434,273.0,273.0
2023-07-12 03:20:00,435,273.0,273.0
2023-07-12 03:20:00,436,275.0,180.013397
2023-07-12 03:20:00,437,275.0,180.013397
2023-07-12 03:20:00,438,276.0,208.0
2023-07-12 03:20:00,439,279.0,208.0
2023-07-12 03:20:00,440,157.5,120.0
2023-07-12 03:20:00,441,157.5,120.0
2023-07-12 03:20:00,442,170.0,120.0
2023-07-12 03:20:00,443,0.0,0.0
2023-07-12 03:20:00,444,0.0,0.0
2023-07-12 03:20:00,450,0.0,0.0
2023-07-12 03:20:00,451,0.0,0.0
2023-07-12 03:20:00,452,0.0,0.0
2023-07-12 03:20:00,453,0.0,0.0
2023-07-12 03:20:00,459,0.0,0.0
2023-07-12 03:20:00,467,0.0,0.0
2023-07-12 03:20:00,468,0.0,0.0
2023-07-12 03:20:00,469,0.0,0.0
2023-07-12 03:20:00,471,4.427103,0.0
2023-07-12 03:20:00,472,222.0,222.0
2023-07-12 03:20:00,473,127.0,127.0
2023-07-12 03:20:00,474,224.0,224.0
2023-07-12 03:20:00,475,127.0,127.0
2023-07-12 03:20:00,477,0.0,0.0
2023-07-12 03:20:00,478,0.0,0.0
2023-07-12 03:20:00,479,0.0,0.0
2023-07-12 03:20:00,480,0.0,0.0
2023-07-12 03:20:00,481,0.0,0.0
2023-07-12 03:20:00,482,0.0,0.0
2023-07-12 03:20:00,485,44.0,20.00061
2023-07-12 03:20:00,486,44.0,20.00061
2023-07-12 03:20:00,487,23.0,13.000565
2023-07-12 03:20:00,488,23.0,13.000565
2023-07-12 03:20:00,489,999.0,795.0
2023-07-12 03:20:00,490,1001.0,795.0
2023-07-12 03:20:00,491,969.0,791.0
2023-07-12 03:20:00,492,968.0,786.0
2023-07-12 03:20:00,493,994.0,795.0
2023-07-12 03:20:00,494,994.0,795.0
2023-07-12 03:20:00,495,300.0,200.0
2023-07-12 03:20:00,496,0.0,0.0
2023-07-12 03:20:00,497,0.0,0.0
2023-07-12 03:20:00,498,0.0,0.0
2023-07-12 03:20:00,499,0.0,0.0
2023-07-12 03:20:00,501,286.5,158.003479
2023-07-12 03:20:00,502,165.294434,165.294434
2023-07-12 03:20:00,503,288.0,200.0
2023-07-12 03:20:00,507,0.0,0.0
2023-07-12 03:20:00,508,0.0,0.0
2023-07-12 03:20:00,511,0.0,0.0
2023-07-12 03:20:00,512,0.0,0.0
2023-07-12 03:20:00,513,335.0,150.0
2023-07-12 03:20:00,514,134.0,120.0
2023-07-12 03:20:00,516,850.012939,749.988525
2023-07-12 03:20:00,521,939.0,804.31012
2023-07-12 03:20:00,522,939.0,781.700989
2023-07-12 03:20:00,523,0.0,0.0
2023-07-12 03:20:00,524,0.0,0.0
2023-07-12 03:20:00,525,0.0,0.0
2023-07-12 03:20:00,526,259.0,131.0
2023-07-12 03:20:00,527,1357.0,1058.099976
2023-07-12 03:20:00,528,131.0,131.0
2023-07-12 03:20:00,529,707.269226,577.0
2023-07-12 03:20:00,530,716.826904,577.0
2023-07-12 03:20:00,533,0.0,0.0
2023-07-12 03:20:00,534,0.0,0.0
2023-07-12 03:20:00,535,0.0,0.0
2023-07-12 03:20:00,536,0.0,0.0
2023-07-12 03:20:00,537,0.0,0.0
2023-07-12 03:20:00,538,0.0,0.0
2023-07-12 03:20:00,539,335.0,168.0
2023-07-12 03:20:00,540,165.0,84.0
2023-07-12 03:20:00,541,0.0,0.0
2023-07-12 03:20:00,542,0.0,0.0
2023-07-12 03:20:00,544,0.0,0.0
2023-07-12 03:20:00,545,1012.0,795.0
2023-07-12 03:20:00,546,370.0,200.0
2023-07-12 03:20:00,547,370.0,200.0
2023-07-12 03:20:00,548,326.0,254.0
2023-07-12 03:20:00,549,0.0,0.0
2023-07-12 03:20:00,550,0.0,0.0
2023-07-12 03:20:00,552,0.0,0.0
2023-07-12 03:20:00,553,0.0,0.0
2023-07-12 03:25:00,1,0.0,0.0
2023-07-12 03:25:00,2,0.0,0.0
2023-07-12 03:25:00,3,416.849426,364.991486
2023-07-12 03:25:00,4,414.570648,364.991486
2023-07-12 03:25:00,5,415.759308,364.991486
2023-07-12 03:25:00,6,416.097839,364.991486
2023-07-12 03:25:00,7,409.662964,364.991486
2023-07-12 03:25:00,8,410.235321,364.991486
2023-07-12 03:25:00,9,439.918213,364.917023
2023-07-12 03:25:00,10,441.794373,364.371613
2023-07-12 03:25:00,11,350.0,200.0
2023-07-12 03:25:00,12,350.0,200.0
2023-07-12 03:25:00,15,436.357483,394.77832
2023-07-12 03:25:00,16,434.274567,394.068726
2023-07-12 03:25:00,17,464.89566,425.653595
2023-07-12 03:25:00,18,466.0,426.237183
2023-07-12 03:25:00,27,615.0,615.0
2023-07-12 03:25:00,28,612.0,612.0
2023-07-12 03:25:00,29,612.0,612.0
2023-07-12 03:25:00,33,0.0,0.0
2023-07-12 03:25:00,36,1000.0,795.0
2023-07-12 03:25:00,37,993.0,795.0
2023-07-12 03:25:00,43,0.0,0.0
2023-07-12 03:25:00,46,506.0,445.009064
2023-07-12 03:25:00,47,444.97644,409.996735
2023-07-12 03:25:00,48,459.273315,410.567047
2023-07-12 03:25:00,49,462.763214,410.046295
2023-07-12 03:25:00,50,405.012726,405.012726
2023-07-12 03:25:00,51,405.012726,405.012726
2023-07-12 03:25:00,52,0.0,0.0
2023-07-12 03:25:00,53,0.0,0.0
2023-07-12 03:25:00,54,0.0,0.0
2023-07-12 03:25:00,55,0.0,0.0
2023-07-12 03:25:00,56,0.0,0.0
2023-07-12 03:25:00,57,0.0,0.0
2023-07-12 03:25:00,58,0.0,0.0
2023-07-12 03:25:00,59,0.0,0.0
2023-07-12 03:25:00,60,0.0,0.0
2023-07-12 03:25:00,61,353.459412,353.459412
2023-07-12 03:25:00,62,0.0,0.0
2023-07-12 03:25:00,63,0.0,0.0
2023-07-12 03:25:00,64,331.726349,280.014557
2023-07-12 03:25:00,65,468.0,280.0
2023-07-12 03:25:00,66,356.048004,308.232819
2023-07-12 03:25:00,67,0.0,0.0
2023-07-12 03:25:00,68,341.187042,309.844513
2023-07-12 03:25:00,69,734.039246,670.163574
2023-07-12 03:25:00,70,732.541199,670.850342
2023-07-12 03:25:00,71,44.0,25.002136
2023-07-12 03:25:00,72,44.0,25.002136
2023-07-12 03:25:00,73,0.0,0.0
2023-07-12 03:25:00,74,0.0,0.0
2023-07-12 03:25:00,75,0.0,0.0
2023-07-12 03:25:00,76,0.0,0.0
2023-07-12 03:25:00,77,0.0,0.0
2023-07-12 03:25:00,78,0.0,0.0
2023-07-12 03:25:00,79,0.0,0.0
2023-07-12 03:25:00,80,0.0,0.0
2023-07-12 03:25:00,83,364.040009,330.377655
2023-07-12 03:25:00,84,367.079987,344.569794
2023-07-12 03:25:00,85,363.279999,320.0
2023-07-12 03:25:00,86,362.519989,320.0
2023-07-12 03:25:00,87,363.279999,329.60849
2023-07-12 03:25:00,88,363.279999,329.757294
2023-07-12 03:25:00,89,364.799988,320.011017
2023-07-12 03:25:00,90,362.519989,320.011017
2023-07-12 03:25:00,91,751.679382,750.0
2023-07-12 03:25:00,92,795.874268,746.845947
2023-07-12 03:25:00,95,0.0,0.0
2023-07-12 03:25:00,96,0.0,0.0
2023-07-12 03:25:00,97,0.0,0.0
2023-07-12 03:25:00,98,0.0,0.0
2023-07-12 03:25:00,99,346.793457,249.0
2023-07-12 03:25:00,100,0.0,0.0
2023-07-12 03:25:00,101,0.0,0.0
2023-07-12 03:25:00,102,0.0,0.0
2023-07-12 03:25:00,103,0.0,0.0
2023-07-12 03:25:00,104,0.0,0.0
2023-07-12 03:25:00,105,0.0,0.0
2023-07-12 03:25:00,106,0.0,0.0
2023-07-12 03:25:00,107,0.0,0.0
2023-07-12 03:25:00,108,0.0,0.0
2023-07-12 03:25:00,112,0.0,0.0
2023-07-12 03:25:00,113,37.0,37.0
2023-07-12 03:25:00,114,10.0,10.0
2023-07-12 03:25:00,115,778.877136,750.045654
2023-07-12 03:25:00,116,750.045654,750.045654
2023-07-12 03:25:00,117,100.0,60.000153
2023-07-12 03:25:00,118,100.0,60.000153
2023-07-12 03:25:00,119,100.0,60.000153
2023-07-12 03:25:00,120,100.0,60.000153
2023-07-12 03:25:00,126,10.5,8.0
2023-07-12 03:25:00,127,10.5,8.0
2023-07-12 03:25:00,128,995.0,750.0
2023-07-12 03:25:00,129,992.0,750.0
2023-07-12 03:25:00,130,0.0,0.0
2023-07-12 03:25:00,131,986.0,718.0
2023-07-12 03:25:00,132,945.0,758.0
2023-07-12 03:25:00,133,967.0,755.0
2023-07-12 03:25:00,134,0.0,0.0
2023-07-12 03:25:00,135,291.0,236.555481
2023-07-12 03:25:00,136,158.5,109.996994
2023-07-12 03:25:00,137,158.5,109.996994
2023-07-12 03:25:00,138,183.0,121.0
2023-07-12 03:25:00,139,0.0,0.0
2023-07-12 03:25:00,140,0.0,0.0
2023-07-12 03:25:00,141,0.0,0.0
2023-07-12 03:25:00,142,0.0,0.0
2023-07-12 03:25:00,143,0.0,0.0
2023-07-12 03:25:00,144,0.0,0.0
2023-07-12 03:25:00,145,0.0,0.0
2023-07-12 03:25:00,146,0.0,0.0
2023-07-12 03:25:00,147,0.0,0.0
2023-07-12 03:25:00,150,0.0,0.0
2023-07-12 03:25:00,151,0.0,0.0
2023-07-12 03:25:00,152,0.0,0.0
2023-07-12 03:25:00,153,0.0,0.0
2023-07-12 03:25:00,154,239.0,134.0
2023-07-12 03:25:00,155,121.0,67.0
2023-07-12 03:25:00,156,0.0,0.0
2023-07-12 03:25:00,158,0.0,0.0
2023-07-12 03:25:00,159,0.0,0.0
2023-07-12 03:25:00,160,0.0,0.0
2023-07-12 03:25:00,161,0.0,0.0
2023-07-12 03:25:00,162,300.0,220.0
2023-07-12 03:25:00,166,0.0,0.0
2023-07-12 03:25:00,167,0.0,0.0
2023-07-12 03:25:00,168,0.0,0.0
2023-07-12 03:25:00,169,0.0,0.0
2023-07-12 03:25:00,170,0.0,0.0
2023-07-12 03:25:00,171,0.0,0.0
2023-07-12 03:25:00,172,0.0,0.0
2023-07-12 03:25:00,173,0.0,0.0
2023-07-12 03:25:00,174,0.0,0.0
2023-07-12 03:25:00,175,0.0,0.0
2023-07-12 03:25:00,176,285.0,162.0
2023-07-12 03:25:00,177,148.0,108.0
2023-07-12 03:25:00,178,0.0,0.0
2023-07-12 03:25:00,179,0.0,0.0
2023-07-12 03:25:00,180,0.0,0.0
2023-07-12 03:25:00,181,0.0,0.0
2023-07-12 03:25:00,182,0.0,0.0
2023-07-12 03:25:00,183,0.0,0.0
2023-07-12 03:25:00,184,0.0,0.0
2023-07-12 03:25:00,185,0.0,0.0
2023-07-12 03:25:00,186,0.0,0.0
2023-07-12 03:25:00,187,0.0,0.0
2023-07-12 03:25:00,188,0.0,0.0
2023-07-12 03:25:00,189,0.0,0.0
2023-07-12 03:25:00,190,1000.0,795.0
2023-07-12 03:25:00,191,1002.0,795.0
2023-07-12 03:25:00,193,16.252674,11.999903
2023-07-12 03:25:00,194,16.252674,11.999903
2023-07-12 03:25:00,195,31.0,29.949463
2023-07-12 03:25:00,196,49.250534,35.0
2023-07-12 03:25:00,197,200.0,120.0
2023-07-12 03:25:00,198,0.0,0.0
2023-07-12 03:25:00,200,0.0,0.0
2023-07-12 03:25:00,207,0.0,0.0
2023-07-12 03:25:00,208,0.0,0.0
2023-07-12 03:25:00,209,0.0,0.0
2023-07-12 03:25:00,210,0.0,0.0
2023-07-12 03:25:00,211,0.0,0.0
2023-07-12 03:25:00,212,0.0,0.0
2023-07-12 03:25:00,213,0.0,0.0
2023-07-12 03:25:00,214,0.0,0.0
2023-07-12 03:25:00,215,0.0,0.0
2023-07-12 03:25:00,216,0.0,0.0
2023-07-12 03:25:00,217,18.75,18.75
2023-07-12 03:25:00,218,18.75,18.75
2023-07-12 03:25:00,219,18.75,18.75
2023-07-12 03:25:00,220,18.75,18.75
2023-07-12 03:25:00,231,0.0,0.0
2023-07-12 03:25:00,232,0.0,0.0
2023-07-12 03:25:00,233,0.0,0.0
2023-07-12 03:25:00,234,0.0,0.0
2023-07-12 03:25:00,237,0.0,0.0
2023-07-12 03:25:00,238,0.0,0.0
2023-07-12 03:25:00,240,282.0,200.0
2023-07-12 03:25:00,241,142.0,100.0
2023-07-12 03:25:00,242,0.0,0.0
2023-07-12 03:25:00,243,0.0,0.0
2023-07-12 03:25:00,244,0.0,0.0
2023-07-12 03:25:00,247,0.0,0.0
2023-07-12 03:25:00,248,0.0,0.0
2023-07-12 03:25:00,249,0.0,0.0
2023-07-12 03:25:00,250,0.0,0.0
2023-07-12 03:25:00,251,0.0,0.0
2023-07-12 03:25:00,252,0.0,0.0
2023-07-12 03:25:00,253,0.0,0.0
2023-07-12 03:25:00,254,0.0,0.0
2023-07-12 03:25:00,255,0.0,0.0
2023-07-12 03:25:00,256,0.0,0.0
2023-07-12 03:25:00,257,0.0,0.0
2023-07-12 03:25:00,258,0.0,0.0
2023-07-12 03:25:00,259,0.0,0.0
2023-07-12 03:25:00,260,0.0,0.0
2023-07-12 03:25:00,264,10.000229,5.000229
2023-07-12 03:25:00,265,10.000229,5.000229
2023-07-12 03:25:00,266,300.0,230.0
2023-07-12 03:25:00,267,0.0,0.0
2023-07-12 03:25:00,268,0.0,0.0
2023-07-12 03:25:00,269,0.0,0.0
2023-07-12 03:25:00,270,0.0,0.0
2023-07-12 03:25:00,271,0.0,0.0
2023-07-12 03:25:00,272,0.0,0.0
2023-07-12 03:25:00,273,0.0,0.0
2023-07-12 03:25:00,274,0.0,0.0
2023-07-12 03:25:00,275,0.0,0.0
2023-07-12 03:25:00,276,0.0,0.0
2023-07-12 03:25:00,277,0.0,0.0
2023-07-12 03:25:00,278,0.0,0.0
2023-07-12 03:25:00,279,0.0,0.0
2023-07-12 03:25:00,280,0.0,0.0
2023-07-12 03:25:00,281,0.0,0.0
2023-07-12 03:25:00,282,0.0,0.0
2023-07-12 03:25:00,283,0.0,0.0
2023-07-12 03:25:00,284,0.0,0.0
2023-07-12 03:25:00,285,0.0,0.0
2023-07-12 03:25:00,286,0.0,0.0
2023-07-12 03:25:00,287,0.0,0.0
2023-07-12 03:25:00,288,0.0,0.0
2023-07-12 03:25:00,289,0.0,0.0
2023-07-12 03:25:00,290,0.0,0.0
2023-07-12 03:25:00,291,0.0,0.0
2023-07-12 03:25:00,292,0.0,0.0
2023-07-12 03:25:00,293,0.0,0.0
2023-07-12 03:25:00,294,0.0,0.0
2023-07-12 03:25:00,299,0.0,0.0
2023-07-12 03:25:00,300,0.0,0.0
2023-07-12 03:25:00,301,0.0,0.0
2023-07-12 03:25:00,302,0.0,0.0
2023-07-12 03:25:00,303,0.0,0.0
2023-07-12 03:25:00,304,0.0,0.0
2023-07-12 03:25:00,305,311.178314,215.001404
2023-07-12 03:25:00,306,356.0,286.0
2023-07-12 03:25:00,307,296.845825,200.004578
2023-07-12 03:25:00,308,0.0,0.0
2023-07-12 03:25:00,309,0.0,0.0
2023-07-12 03:25:00,310,0.0,0.0
2023-07-12 03:25:00,311,0.0,0.0
2023-07-12 03:25:00,312,0.0,0.0
2023-07-12 03:25:00,313,0.0,0.0
2023-07-12 03:25:00,314,0.0,0.0
2023-07-12 03:25:00,315,0.0,0.0
2023-07-12 03:25:00,316,0.0,0.0
2023-07-12 03:25:00,317,0.0,0.0
2023-07-12 03:25:00,318,0.0,0.0
2023-07-12 03:25:00,319,0.0,0.0
2023-07-12 03:25:00,320,0.0,0.0
2023-07-12 03:25:00,321,0.0,0.0
2023-07-12 03:25:00,322,0.0,0.0
2023-07-12 03:25:00,323,0.0,0.0
2023-07-12 03:25:00,324,0.0,0.0
2023-07-12 03:25:00,325,0.0,0.0
2023-07-12 03:25:00,326,0.0,0.0
2023-07-12 03:25:00,327,0.0,0.0
2023-07-12 03:25:00,328,0.0,0.0
2023-07-12 03:25:00,329,0.0,0.0
2023-07-12 03:25:00,330,0.0,0.0
2023-07-12 03:25:00,331,816.0,644.627686
2023-07-12 03:25:00,332,813.0,772.827332
2023-07-12 03:25:00,333,0.0,0.0
2023-07-12 03:25:00,334,0.0,0.0
2023-07-12 03:25:00,335,0.0,0.0
2023-07-12 03:25:00,336,0.0,0.0
2023-07-12 03:25:00,337,0.0,0.0
2023-07-12 03:25:00,338,0.0,0.0
2023-07-12 03:25:00,339,0.0,0.0
2023-07-12 03:25:00,340,818.0,818.0
2023-07-12 03:25:00,341,817.0,817.0
2023-07-12 03:25:00,342,166.0,135.0
2023-07-12 03:25:00,343,0.0,0.0
2023-07-12 03:25:00,344,100.0,59.997864
2023-07-12 03:25:00,345,100.0,79.998932
2023-07-12 03:25:00,346,0.0,0.0
2023-07-12 03:25:00,347,0.0,0.0
2023-07-12 03:25:00,348,0.0,0.0
2023-07-12 03:25:00,349,0.0,0.0
2023-07-12 03:25:00,350,0.0,0.0
2023-07-12 03:25:00,351,0.0,0.0
2023-07-12 03:25:00,352,0.0,0.0
2023-07-12 03:25:00,353,0.0,0.0
2023-07-12 03:25:00,354,0.0,0.0
2023-07-12 03:25:00,355,0.0,0.0
2023-07-12 03:25:00,356,25.0,10.0
2023-07-12 03:25:00,357,28.0,10.0
2023-07-12 03:25:00,358,20.0,10.000153
2023-07-12 03:25:00,359,20.0,10.000153
2023-07-12 03:25:00,360,23.5,7.0
2023-07-12 03:25:00,361,23.5,7.0
2023-07-12 03:25:00,362,23.5,7.0
2023-07-12 03:25:00,363,23.5,10.0
2023-07-12 03:25:00,364,705.234863,665.0
2023-07-12 03:25:00,365,0.0,0.0
2023-07-12 03:25:00,366,378.487396,355.0
2023-07-12 03:25:00,367,379.159668,355.0
2023-07-12 03:25:00,368,0.0,0.0
2023-07-12 03:25:00,369,0.0,0.0
2023-07-12 03:25:00,370,0.0,0.0
2023-07-12 03:25:00,371,0.0,0.0
2023-07-12 03:25:00,372,0.0,0.0
2023-07-12 03:25:00,373,0.0,0.0
2023-07-12 03:25:00,374,0.0,0.0
2023-07-12 03:25:00,375,0.0,0.0
2023-07-12 03:25:00,376,0.0,0.0
2023-07-12 03:25:00,377,0.0,0.0
2023-07-12 03:25:00,378,0.0,0.0
2023-07-12 03:25:00,379,0.0,0.0
2023-07-12 03:25:00,380,0.0,0.0
2023-07-12 03:25:00,381,0.0,0.0
2023-07-12 03:25:00,382,0.0,0.0
2023-07-12 03:25:00,383,0.0,0.0
2023-07-12 03:25:00,384,0.0,0.0
2023-07-12 03:25:00,385,0.0,0.0
2023-07-12 03:25:00,386,0.0,0.0
2023-07-12 03:25:00,387,0.0,0.0
2023-07-12 03:25:00,388,0.0,0.0
2023-07-12 03:25:00,389,0.0,0.0
2023-07-12 03:25:00,390,0.0,0.0
2023-07-12 03:25:00,419,0.0,0.0
2023-07-12 03:25:00,420,0.0,0.0
2023-07-12 03:25:00,421,0.0,0.0
2023-07-12 03:25:00,422,256.0,180.0
2023-07-12 03:25:00,423,256.0,180.0
2023-07-12 03:25:00,432,292.0,216.0
2023-07-12 03:25:00,433,374.41272,254.0
2023-07-12 03:25:00,434,273.0,180.013397
2023-07-12 03:25:00,435,273.0,180.013397
2023-07-12 03:25:00,436,275.0,180.013397
2023-07-12 03:25:00,437,275.0,180.013397
2023-07-12 03:25:00,438,276.0,208.0
2023-07-12 03:25:00,439,279.0,208.0
2023-07-12 03:25:00,440,157.5,120.0
2023-07-12 03:25:00,441,157.5,120.0
2023-07-12 03:25:00,442,170.0,120.0
2023-07-12 03:25:00,443,0.0,0.0
2023-07-12 03:25:00,444,0.0,0.0
2023-07-12 03:25:00,450,0.0,0.0
2023-07-12 03:25:00,451,0.0,0.0
2023-07-12 03:25:00,452,0.0,0.0
2023-07-12 03:25:00,453,0.0,0.0
2023-07-12 03:25:00,459,0.0,0.0
2023-07-12 03:25:00,467,0.0,0.0
2023-07-12 03:25:00,468,0.0,0.0
2023-07-12 03:25:00,469,0.0,0.0
2023-07-12 03:25:00,471,4.342869,0.0
2023-07-12 03:25:00,472,222.0,222.0
2023-07-12 03:25:00,473,127.0,127.0
2023-07-12 03:25:00,474,224.0,224.0
2023-07-12 03:25:00,475,127.0,127.0
2023-07-12 03:25:00,477,0.0,0.0
2023-07-12 03:25:00,478,0.0,0.0
2023-07-12 03:25:00,479,0.0,0.0
2023-07-12 03:25:00,480,0.0,0.0
2023-07-12 03:25:00,481,0.0,0.0
2023-07-12 03:25:00,482,0.0,0.0
2023-07-12 03:25:00,485,44.0,20.00061
2023-07-12 03:25:00,486,44.0,20.00061
2023-07-12 03:25:00,487,23.0,13.000565
2023-07-12 03:25:00,488,23.0,13.000565
2023-07-12 03:25:00,489,999.0,795.0
2023-07-12 03:25:00,490,1001.0,795.0
2023-07-12 03:25:00,491,969.0,791.0
2023-07-12 03:25:00,492,968.0,786.0
2023-07-12 03:25:00,493,994.0,795.0
2023-07-12 03:25:00,494,994.0,795.0
2023-07-12 03:25:00,495,300.0,200.0
2023-07-12 03:25:00,496,0.0,0.0
2023-07-12 03:25:00,497,0.0,0.0
2023-07-12 03:25:00,498,0.0,0.0
2023-07-12 03:25:00,499,0.0,0.0
2023-07-12 03:25:00,501,286.5,158.003479
2023-07-12 03:25:00,502,158.473389,158.473389
2023-07-12 03:25:00,503,288.0,200.0
2023-07-12 03:25:00,507,0.0,0.0
2023-07-12 03:25:00,508,0.0,0.0
2023-07-12 03:25:00,511,0.0,0.0
2023-07-12 03:25:00,512,0.0,0.0
2023-07-12 03:25:00,513,335.0,150.0
2023-07-12 03:25:00,514,134.0,120.0
2023-07-12 03:25:00,516,850.012939,749.988525
2023-07-12 03:25:00,521,939.0,778.548462
2023-07-12 03:25:00,522,939.0,772.231567
2023-07-12 03:25:00,523,0.0,0.0
2023-07-12 03:25:00,524,0.0,0.0
2023-07-12 03:25:00,525,0.0,0.0
2023-07-12 03:25:00,526,259.0,131.0
2023-07-12 03:25:00,527,1357.0,1058.099976
2023-07-12 03:25:00,528,131.0,131.0
2023-07-12 03:25:00,529,707.269226,577.0
2023-07-12 03:25:00,530,716.826904,577.0
2023-07-12 03:25:00,533,0.0,0.0
2023-07-12 03:25:00,534,0.0,0.0
2023-07-12 03:25:00,535,0.0,0.0
2023-07-12 03:25:00,536,0.0,0.0
2023-07-12 03:25:00,537,0.0,0.0
2023-07-12 03:25:00,538,0.0,0.0
2023-07-12 03:25:00,539,335.0,168.0
2023-07-12 03:25:00,540,165.0,84.0
2023-07-12 03:25:00,541,0.0,0.0
2023-07-12 03:25:00,542,0.0,0.0
2023-07-12 03:25:00,544,0.0,0.0
2023-07-12 03:25:00,545,1012.0,795.0
2023-07-12 03:25:00,546,370.0,200.0
2023-07-12 03:25:00,547,370.0,200.0
2023-07-12 03:25:00,548,326.0,254.0
2023-07-12 03:25:00,549,0.0,0.0
2023-07-12 03:25:00,550,0.0,0.0
2023-07-12 03:25:00,552,0.0,0.0
2023-07-12 03:25:00,553,0.0,0.0
2023-07-12 03:30:00,1,0.0,0.0
2023-07-12 03:30:00,2,0.0,0.0
2023-07-12 03:30:00,3,415.124878,364.991486
2023-07-12 03:30:00,4,400.513641,364.991486
2023-07-12 03:30:00,5,406.771118,364.991486
2023-07-12 03:30:00,6,412.905914,364.991486
2023-07-12 03:30:00,7,413.772614,364.991486
2023-07-12 03:30:00,8,409.473907,364.991486
2023-07-12 03:30:00,9,441.173859,364.917023
2023-07-12 03:30:00,10,439.847321,364.371613
2023-07-12 03:30:00,11,350.0,200.0
2023-07-12 03:30:00,12,350.0,200.0
2023-07-12 03:30:00,15,464.173706,404.173706
2023-07-12 03:30:00,16,451.953522,393.473633
2023-07-12 03:30:00,17,464.87088,425.6875
2023-07-12 03:30:00,18,465.434662,425.434662
2023-07-12 03:30:00,27,615.0,615.0
2023-07-12 03:30:00,28,612.0,612.0
2023-07-12 03:30:00,29,612.0,612.0
2023-07-12 03:30:00,33,0.0,0.0
2023-07-12 03:30:00,36,1000.0,795.0
2023-07-12 03:30:00,37,993.0,795.0
2023-07-12 03:30:00,43,0.0,0.0
2023-07-12 03:30:00,46,506.0,447.162445
2023-07-12 03:30:00,47,440.729462,409.996735
2023-07-12 03:30:00,48,437.005707,410.567047
2023-07-12 03:30:00,49,462.763214,410.046295
2023-07-12 03:30:00,50,463.0,405.012726
2023-07-12 03:30:00,51,463.0,405.012726
2023-07-12 03:30:00,52,0.0,0.0
2023-07-12 03:30:00,53,0.0,0.0
2023-07-12 03:30:00,54,0.0,0.0
2023-07-12 03:30:00,55,0.0,0.0
2023-07-12 03:30:00,56,0.0,0.0
2023-07-12 03:30:00,57,0.0,0.0
2023-07-12 03:30:00,58,0.0,0.0
2023-07-12 03:30:00,59,0.0,0.0
2023-07-12 03:30:00,60,0.0,0.0
2023-07-12 03:30:00,61,452.37854,352.37854
2023-07-12 03:30:00,62,0.0,0.0
2023-07-12 03:30:00,63,0.0,0.0
2023-07-12 03:30:00,64,333.796844,280.014557
2023-07-12 03:30:00,65,468.0,280.0
2023-07-12 03:30:00,66,356.048004,308.232819
2023-07-12 03:30:00,67,0.0,0.0
2023-07-12 03:30:00,68,341.187042,309.844513
2023-07-12 03:30:00,69,734.039246,670.163574
2023-07-12 03:30:00,70,732.541199,670.621338
2023-07-12 03:30:00,71,44.0,25.002136
2023-07-12 03:30:00,72,44.0,25.002136
2023-07-12 03:30:00,73,0.0,0.0
2023-07-12 03:30:00,74,0.0,0.0
2023-07-12 03:30:00,75,0.0,0.0
2023-07-12 03:30:00,76,0.0,0.0
2023-07-12 03:30:00,77,0.0,0.0
2023-07-12 03:30:00,78,0.0,0.0
2023-07-12 03:30:00,79,0.0,0.0
2023-07-12 03:30:00,80,0.0,0.0
2023-07-12 03:30:00,83,364.040009,330.377655
2023-07-12 03:30:00,84,367.079987,344.569794
2023-07-12 03:30:00,85,363.279999,320.0
2023-07-12 03:30:00,86,362.519989,320.0
2023-07-12 03:30:00,87,363.279999,329.60849
2023-07-12 03:30:00,88,363.279999,329.732513
2023-07-12 03:30:00,89,364.799988,320.011017
2023-07-12 03:30:00,90,362.519989,320.011017
2023-07-12 03:30:00,91,751.679382,750.0
2023-07-12 03:30:00,92,795.874268,746.845947
2023-07-12 03:30:00,95,0.0,0.0
2023-07-12 03:30:00,96,0.0,0.0
2023-07-12 03:30:00,97,0.0,0.0
2023-07-12 03:30:00,98,0.0,0.0
2023-07-12 03:30:00,99,347.680695,249.0
2023-07-12 03:30:00,100,0.0,0.0
2023-07-12 03:30:00,101,0.0,0.0
2023-07-12 03:30:00,102,0.0,0.0
2023-07-12 03:30:00,103,0.0,0.0
2023-07-12 03:30:00,104,0.0,0.0
2023-07-12 03:30:00,105,0.0,0.0
2023-07-12 03:30:00,106,0.0,0.0
2023-07-12 03:30:00,107,0.0,0.0
2023-07-12 03:30:00,108,0.0,0.0
2023-07-12 03:30:00,112,0.0,0.0
2023-07-12 03:30:00,113,37.0,37.0
2023-07-12 03:30:00,114,10.0,10.0
2023-07-12 03:30:00,115,904.056091,750.045654
2023-07-12 03:30:00,116,890.938416,750.045654
2023-07-12 03:30:00,117,100.0,60.000153
2023-07-12 03:30:00,118,100.0,60.000153
2023-07-12 03:30:00,119,100.0,60.000153
2023-07-12 03:30:00,120,100.0,60.000153
2023-07-12 03:30:00,126,10.5,8.0
2023-07-12 03:30:00,127,10.5,8.0
2023-07-12 03:30:00,128,995.0,750.0
2023-07-12 03:30:00,129,992.0,750.0
2023-07-12 03:30:00,130,0.0,0.0
2023-07-12 03:30:00,131,986.0,718.0
2023-07-12 03:30:00,132,945.0,758.0
2023-07-12 03:30:00,133,967.0,755.0
2023-07-12 03:30:00,134,0.0,0.0
2023-07-12 03:30:00,135,291.0,234.465302
2023-07-12 03:30:00,136,158.5,109.996994
2023-07-12 03:30:00,137,158.5,109.996994
2023-07-12 03:30:00,138,183.0,121.0
2023-07-12 03:30:00,139,0.0,0.0
2023-07-12 03:30:00,140,0.0,0.0
2023-07-12 03:30:00,141,0.0,0.0
2023-07-12 03:30:00,142,0.0,0.0
2023-07-12 03:30:00,143,0.0,0.0
2023-07-12 03:30:00,144,0.0,0.0
2023-07-12 03:30:00,145,0.0,0.0
2023-07-12 03:30:00,146,0.0,0.0
2023-07-12 03:30:00,147,0.0,0.0
2023-07-12 03:30:00,150,0.0,0.0
2023-07-12 03:30:00,151,0.0,0.0
2023-07-12 03:30:00,152,0.0,0.0
2023-07-12 03:30:00,153,0.0,0.0
2023-07-12 03:30:00,154,239.0,134.0
2023-07-12 03:30:00,155,121.0,67.0
2023-07-12 03:30:00,156,0.0,0.0
2023-07-12 03:30:00,158,0.0,0.0
2023-07-12 03:30:00,159,0.0,0.0
2023-07-12 03:30:00,160,0.0,0.0
2023-07-12 03:30:00,161,0.0,0.0
2023-07-12 03:30:00,162,300.0,220.0
2023-07-12 03:30:00,166,0.0,0.0
2023-07-12 03:30:00,167,0.0,0.0
2023-07-12 03:30:00,168,0.0,0.0
2023-07-12 03:30:00,169,0.0,0.0
2023-07-12 03:30:00,170,0.0,0.0
2023-07-12 03:30:00,171,0.0,0.0
2023-07-12 03:30:00,172,0.0,0.0
2023-07-12 03:30:00,173,0.0,0.0
2023-07-12 03:30:00,174,0.0,0.0
2023-07-12 03:30:00,175,0.0,0.0
2023-07-12 03:30:00,176,285.0,162.0
2023-07-12 03:30:00,177,148.0,108.0
2023-07-12 03:30:00,178,0.0,0.0
2023-07-12 03:30:00,179,0.0,0.0
2023-07-12 03:30:00,180,0.0,0.0
2023-07-12 03:30:00,181,0.0,0.0
2023-07-12 03:30:00,182,0.0,0.0
2023-07-12 03:30:00,183,0.0,0.0
2023-07-12 03:30:00,184,0.0,0.0
2023-07-12 03:30:00,185,0.0,0.0
2023-07-12 03:30:00,186,0.0,0.0
2023-07-12 03:30:00,187,0.0,0.0
2023-07-12 03:30:00,188,0.0,0.0
2023-07-12 03:30:00,189,0.0,0.0
2023-07-12 03:30:00,190,1000.0,795.0
2023-07-12 03:30:00,191,1002.0,795.0
2023-07-12 03:30:00,193,16.252674,11.999903
2023-07-12 03:30:00,194,16.252674,11.999903
2023-07-12 03:30:00,195,31.0,29.949463
2023-07-12 03:30:00,196,49.250534,35.0
2023-07-12 03:30:00,197,200.0,120.0
2023-07-12 03:30:00,198,0.0,0.0
2023-07-12 03:30:00,200,0.0,0.0
2023-07-12 03:30:00,207,0.0,0.0
2023-07-12 03:30:00,208,0.0,0.0
2023-07-12 03:30:00,209,0.0,0.0
2023-07-12 03:30:00,210,0.0,0.0
2023-07-12 03:30:00,211,0.0,0.0
2023-07-12 03:30:00,212,0.0,0.0
2023-07-12 03:30:00,213,0.0,0.0
2023-07-12 03:30:00,214,0.0,0.0
2023-07-12 03:30:00,215,0.0,0.0
2023-07-12 03:30:00,216,0.0,0.0
2023-07-12 03:30:00,217,18.75,18.75
2023-07-12 03:30:00,218,18.75,18.75
2023-07-12 03:30:00,219,18.75,18.75
2023-07-12 03:30:00,220,18.75,18.75
2023-07-12 03:30:00,231,0.0,0.0
2023-07-12 03:30:00,232,0.0,0.0
2023-07-12 03:30:00,233,0.0,0.0
2023-07-12 03:30:00,234,0.0,0.0
2023-07-12 03:30:00,237,0.0,0.0
2023-07-12 03:30:00,238,0.0,0.0
2023-07-12 03:30:00,240,282.0,200.0
2023-07-12 03:30:00,241,142.0,100.0
2023-07-12 03:30:00,242,0.0,0.0
2023-07-12 03:30:00,243,0.0,0.0
2023-07-12 03:30:00,244,0.0,0.0
2023-07-12 03:30:00,247,0.0,0.0
2023-07-12 03:30:00,248,0.0,0.0
2023-07-12 03:30:00,249,0.0,0.0
2023-07-12 03:30:00,250,0.0,0.0
2023-07-12 03:30:00,251,0.0,0.0
2023-07-12 03:30:00,252,0.0,0.0
2023-07-12 03:30:00,253,0.0,0.0
2023-07-12 03:30:00,254,0.0,0.0
2023-07-12 03:30:00,255,0.0,0.0
2023-07-12 03:30:00,256,0.0,0.0
2023-07-12 03:30:00,257,0.0,0.0
2023-07-12 03:30:00,258,0.0,0.0
2023-07-12 03:30:00,259,0.0,0.0
2023-07-12 03:30:00,260,0.0,0.0
2023-07-12 03:30:00,264,10.000229,5.000229
2023-07-12 03:30:00,265,10.000229,5.000229
2023-07-12 03:30:00,266,300.0,230.0
2023-07-12 03:30:00,267,0.0,0.0
2023-07-12 03:30:00,268,0.0,0.0
2023-07-12 03:30:00,269,0.0,0.0
2023-07-12 03:30:00,270,0.0,0.0
2023-07-12 03:30:00,271,0.0,0.0
2023-07-12 03:30:00,272,0.0,0.0
2023-07-12 03:30:00,273,0.0,0.0
2023-07-12 03:30:00,274,0.0,0.0
2023-07-12 03:30:00,275,0.0,0.0
2023-07-12 03:30:00,276,0.0,0.0
2023-07-12 03:30:00,277,0.0,0.0
2023-07-12 03:30:00,278,0.0,0.0
2023-07-12 03:30:00,279,0.0,0.0
2023-07-12 03:30:00,280,0.0,0.0
2023-07-12 03:30:00,281,0.0,0.0
2023-07-12 03:30:00,282,0.0,0.0
2023-07-12 03:30:00,283,0.0,0.0
2023-07-12 03:30:00,284,0.0,0.0
2023-07-12 03:30:00,285,0.0,0.0
2023-07-12 03:30:00,286,0.0,0.0
2023-07-12 03:30:00,287,0.0,0.0
2023-07-12 03:30:00,288,0.0,0.0
2023-07-12 03:30:00,289,0.0,0.0
2023-07-12 03:30:00,290,0.0,0.0
2023-07-12 03:30:00,291,0.0,0.0
2023-07-12 03:30:00,292,0.0,0.0
2023-07-12 03:30:00,293,0.0,0.0
2023-07-12 03:30:00,294,0.0,0.0
2023-07-12 03:30:00,299,0.0,0.0
2023-07-12 03:30:00,300,0.0,0.0
2023-07-12 03:30:00,301,0.0,0.0
2023-07-12 03:30:00,302,0.0,0.0
2023-07-12 03:30:00,303,0.0,0.0
2023-07-12 03:30:00,304,0.0,0.0
2023-07-12 03:30:00,305,311.868988,215.001404
2023-07-12 03:30:00,306,356.0,286.0
2023-07-12 03:30:00,307,298.167908,200.004578
2023-07-12 03:30:00,308,0.0,0.0
2023-07-12 03:30:00,309,0.0,0.0
2023-07-12 03:30:00,310,0.0,0.0
2023-07-12 03:30:00,311,0.0,0.0
2023-07-12 03:30:00,312,0.0,0.0
2023-07-12 03:30:00,313,0.0,0.0
2023-07-12 03:30:00,314,0.0,0.0
2023-07-12 03:30:00,315,0.0,0.0
2023-07-12 03:30:00,316,0.0,0.0
2023-07-12 03:30:00,317,0.0,0.0
2023-07-12 03:30:00,318,0.0,0.0
2023-07-12 03:30:00,319,0.0,0.0
2023-07-12 03:30:00,320,0.0,0.0
2023-07-12 03:30:00,321,0.0,0.0
2023-07-12 03:30:00,322,0.0,0.0
2023-07-12 03:30:00,323,0.0,0.0
2023-07-12 03:30:00,324,0.0,0.0
2023-07-12 03:30:00,325,0.0,0.0
2023-07-12 03:30:00,326,0.0,0.0
2023-07-12 03:30:00,327,0.0,0.0
2023-07-12 03:30:00,328,0.0,0.0
2023-07-12 03:30:00,329,0.0,0.0
2023-07-12 03:30:00,330,0.0,0.0
2023-07-12 03:30:00,331,816.0,644.669189
2023-07-12 03:30:00,332,813.0,662.111511
2023-07-12 03:30:00,333,0.0,0.0
2023-07-12 03:30:00,334,0.0,0.0
2023-07-12 03:30:00,335,0.0,0.0
2023-07-12 03:30:00,336,0.0,0.0
2023-07-12 03:30:00,337,0.0,0.0
2023-07-12 03:30:00,338,0.0,0.0
2023-07-12 03:30:00,339,0.0,0.0
2023-07-12 03:30:00,340,818.0,675.471191
2023-07-12 03:30:00,341,817.0,674.325378
2023-07-12 03:30:00,342,166.0,135.0
2023-07-12 03:30:00,343,0.0,0.0
2023-07-12 03:30:00,344,100.0,59.997864
2023-07-12 03:30:00,345,100.0,79.998932
2023-07-12 03:30:00,346,0.0,0.0
2023-07-12 03:30:00,347,0.0,0.0
2023-07-12 03:30:00,348,0.0,0.0
2023-07-12 03:30:00,349,0.0,0.0
2023-07-12 03:30:00,350,0.0,0.0
2023-07-12 03:30:00,351,0.0,0.0
2023-07-12 03:30:00,352,0.0,0.0
2023-07-12 03:30:00,353,0.0,0.0
2023-07-12 03:30:00,354,0.0,0.0
2023-07-12 03:30:00,355,0.0,0.0
2023-07-12 03:30:00,356,25.0,10.0
2023-07-12 03:30:00,357,28.0,10.0
2023-07-12 03:30:00,358,20.0,10.000153
2023-07-12 03:30:00,359,20.0,10.000153
2023-07-12 03:30:00,360,23.5,7.0
2023-07-12 03:30:00,361,23.5,7.0
2023-07-12 03:30:00,362,23.5,7.0
2023-07-12 03:30:00,363,23.5,10.0
2023-07-12 03:30:00,364,705.234863,665.0
2023-07-12 03:30:00,365,0.0,0.0
2023-07-12 03:30:00,366,378.487396,355.0
2023-07-12 03:30:00,367,379.159668,355.0
2023-07-12 03:30:00,368,0.0,0.0
2023-07-12 03:30:00,369,0.0,0.0
2023-07-12 03:30:00,370,0.0,0.0
2023-07-12 03:30:00,371,0.0,0.0
2023-07-12 03:30:00,372,0.0,0.0
2023-07-12 03:30:00,373,0.0,0.0
2023-07-12 03:30:00,374,0.0,0.0
2023-07-12 03:30:00,375,0.0,0.0
2023-07-12 03:30:00,376,0.0,0.0
2023-07-12 03:30:00,377,0.0,0.0
2023-07-12 03:30:00,378,0.0,0.0
2023-07-12 03:30:00,379,0.0,0.0
2023-07-12 03:30:00,380,0.0,0.0
2023-07-12 03:30:00,381,0.0,0.0
2023-07-12 03:30:00,382,0.0,0.0
2023-07-12 03:30:00,383,0.0,0.0
2023-07-12 03:30:00,384,0.0,0.0
2023-07-12 03:30:00,385,0.0,0.0
2023-07-12 03:30:00,386,0.0,0.0
2023-07-12 03:30:00,387,0.0,0.0
2023-07-12 03:30:00,388,0.0,0.0
2023-07-12 03:30:00,389,0.0,0.0
2023-07-12 03:30:00,390,0.0,0.0
2023-07-12 03:30:00,419,0.0,0.0
2023-07-12 03:30:00,420,0.0,0.0
2023-07-12 03:30:00,421,0.0,0.0
2023-07-12 03:30:00,422,256.0,180.0
2023-07-12 03:30:00,423,256.0,180.0
2023-07-12 03:30:00,432,292.0,216.0
2023-07-12 03:30:00,433,374.454529,254.0
2023-07-12 03:30:00,434,273.0,180.013397
2023-07-12 03:30:00,435,273.0,180.013397
2023-07-12 03:30:00,436,275.0,180.013397
2023-07-12 03:30:00,437,275.0,180.013397
2023-07-12 03:30:00,438,276.0,208.0
2023-07-12 03:30:00,439,279.0,208.0
2023-07-12 03:30:00,440,157.5,120.0
2023-07-12 03:30:00,441,157.5,120.0
2023-07-12 03:30:00,442,170.0,120.0
2023-07-12 03:30:00,443,0.0,0.0
2023-07-12 03:30:00,444,0.0,0.0
2023-07-12 03:30:00,450,0.0,0.0
2023-07-12 03:30:00,451,0.0,0.0
2023-07-12 03:30:00,452,0.0,0.0
2023-07-12 03:30:00,453,0.0,0.0
2023-07-12 03:30:00,459,0.0,0.0
2023-07-12 03:30:00,467,0.0,0.0
2023-07-12 03:30:00,468,0.0,0.0
2023-07-12 03:30:00,469,0.0,0.0
2023-07-12 03:30:00,471,4.476662,0.0
2023-07-12 03:30:00,472,222.0,180.0
2023-07-12 03:30:00,473,127.0,90.0
2023-07-12 03:30:00,474,224.0,180.0
2023-07-12 03:30:00,475,127.0,90.0
2023-07-12 03:30:00,477,0.0,0.0
2023-07-12 03:30:00,478,0.0,0.0
2023-07-12 03:30:00,479,0.0,0.0
2023-07-12 03:30:00,480,0.0,0.0
2023-07-12 03:30:00,481,0.0,0.0
2023-07-12 03:30:00,482,0.0,0.0
2023-07-12 03:30:00,485,44.0,20.00061
2023-07-12 03:30:00,486,44.0,20.00061
2023-07-12 03:30:00,487,23.0,13.000565
2023-07-12 03:30:00,488,23.0,13.000565
2023-07-12 03:30:00,489,999.0,795.0
2023-07-12 03:30:00,490,1001.0,795.0
2023-07-12 03:30:00,491,969.0,791.0
2023-07-12 03:30:00,492,968.0,786.0
2023-07-12 03:30:00,493,994.0,795.0
2023-07-12 03:30:00,494,994.0,795.0
2023-07-12 03:30:00,495,300.0,200.0
2023-07-12 03:30:00,496,0.0,0.0
2023-07-12 03:30:00,497,0.0,0.0
2023-07-12 03:30:00,498,0.0,0.0
2023-07-12 03:30:00,499,0.0,0.0
2023-07-12 03:30:00,501,286.5,158.003479
2023-07-12 03:30:00,502,158.0,158.0
2023-07-12 03:30:00,503,288.0,200.0
2023-07-12 03:30:00,507,0.0,0.0
2023-07-12 03:30:00,508,0.0,0.0
2023-07-12 03:30:00,511,0.0,0.0
2023-07-12 03:30:00,512,0.0,0.0
2023-07-12 03:30:00,513,335.0,150.0
2023-07-12 03:30:00,514,134.0,120.0
2023-07-12 03:30:00,516,850.012939,749.988525
2023-07-12 03:30:00,521,939.0,769.457397
2023-07-12 03:30:00,522,939.0,767.604065
2023-07-12 03:30:00,523,0.0,0.0
2023-07-12 03:30:00,524,0.0,0.0
2023-07-12 03:30:00,525,0.0,0.0
2023-07-12 03:30:00,526,259.0,131.0
2023-07-12 03:30:00,527,1357.0,1058.099976
2023-07-12 03:30:00,528,131.0,131.0
2023-07-12 03:30:00,529,707.269226,577.0
2023-07-12 03:30:00,530,716.826904,577.0
2023-07-12 03:30:00,533,0.0,0.0
2023-07-12 03:30:00,534,0.0,0.0
2023-07-12 03:30:00,535,0.0,0.0
2023-07-12 03:30:00,536,0.0,0.0
2023-07-12 03:30:00,537,0.0,0.0
2023-07-12 03:30:00,538,0.0,0.0
2023-07-12 03:30:00,539,335.0,168.0
2023-07-12 03:30:00,540,165.0,84.0
2023-07-12 03:30:00,541,0.0,0.0
2023-07-12 03:30:00,542,0.0,0.0
2023-07-12 03:30:00,544,0.0,0.0
2023-07-12 03:30:00,545,1012.0,795.0
2023-07-12 03:30:00,546,370.0,200.0
2023-07-12 03:30:00,547,370.0,200.0
2023-07-12 03:30:00,548,326.0,254.0
2023-07-12 03:30:00,549,0.0,0.0
2023-07-12 03:30:00,550,0.0,0.0
2023-07-12 03:30:00,552,0.0,0.0
2023-07-12 03:30:00,553,0.0,0.0
2023-07-12 03:35:00,1,0.0,0.0
2023-07-12 03:35:00,2,0.0,0.0
2023-07-12 03:35:00,3,415.717224,364.991486
2023-07-12 03:35:00,4,408.774597,364.991486
2023-07-12 03:35:00,5,402.132446,364.991486
2023-07-12 03:35:00,6,408.411438,364.991486
2023-07-12 03:35:00,7,420.129974,364.991486
2023-07-12 03:35:00,8,410.716888,364.991486
2023-07-12 03:35:00,9,440.437225,364.917023
2023-07-12 03:35:00,10,441.260986,364.371613
2023-07-12 03:35:00,11,350.0,200.0
2023-07-12 03:35:00,12,350.0,200.0
2023-07-12 03:35:00,15,481.841461,421.841461
2023-07-12 03:35:00,16,451.013519,394.229004
2023-07-12 03:35:00,17,464.89566,429.582367
2023-07-12 03:35:00,18,466.0,428.454285
2023-07-12 03:35:00,27,615.0,615.0
2023-07-12 03:35:00,28,612.0,612.0
2023-07-12 03:35:00,29,612.0,612.0
2023-07-12 03:35:00,33,0.0,0.0
2023-07-12 03:35:00,36,1000.0,795.0
2023-07-12 03:35:00,37,993.0,795.0
2023-07-12 03:35:00,43,0.0,0.0
2023-07-12 03:35:00,46,506.0,448.445129
2023-07-12 03:35:00,47,446.328217,409.996735
2023-07-12 03:35:00,48,447.272125,410.567047
2023-07-12 03:35:00,49,462.763214,410.046295
2023-07-12 03:35:00,50,405.015472,405.012726
2023-07-12 03:35:00,51,405.015472,405.012726
2023-07-12 03:35:00,52,0.0,0.0
2023-07-12 03:35:00,53,0.0,0.0
2023-07-12 03:35:00,54,0.0,0.0
2023-07-12 03:35:00,55,0.0,0.0
2023-07-12 03:35:00,56,0.0,0.0
2023-07-12 03:35:00,57,0.0,0.0
2023-07-12 03:35:00,58,0.0,0.0
2023-07-12 03:35:00,59,0.0,0.0
2023-07-12 03:35:00,60,0.0,0.0
2023-07-12 03:35:00,61,351.861542,351.856781
2023-07-12 03:35:00,62,0.0,0.0
2023-07-12 03:35:00,63,0.0,0.0
2023-07-12 03:35:00,64,355.299988,280.014557
2023-07-12 03:35:00,65,468.0,280.0
2023-07-12 03:35:00,66,356.048004,308.232819
2023-07-12 03:35:00,67,0.0,0.0
2023-07-12 03:35:00,68,341.187042,309.844513
2023-07-12 03:35:00,69,734.039246,670.163574
2023-07-12 03:35:00,70,732.541199,670.621338
2023-07-12 03:35:00,71,44.0,25.002136
2023-07-12 03:35:00,72,44.0,25.002136
2023-07-12 03:35:00,73,0.0,0.0
2023-07-12 03:35:00,74,0.0,0.0
2023-07-12 03:35:00,75,0.0,0.0
2023-07-12 03:35:00,76,0.0,0.0
2023-07-12 03:35:00,77,0.0,0.0
2023-07-12 03:35:00,78,0.0,0.0
2023-07-12 03:35:00,79,0.0,0.0
2023-07-12 03:35:00,80,0.0,0.0
2023-07-12 03:35:00,83,364.040009,330.377655
2023-07-12 03:35:00,84,367.079987,344.569794
2023-07-12 03:35:00,85,363.279999,320.0
2023-07-12 03:35:00,86,362.519989,320.0
2023-07-12 03:35:00,87,363.279999,329.60849
2023-07-12 03:35:00,88,363.279999,329.732513
2023-07-12 03:35:00,89,364.799988,320.011017
2023-07-12 03:35:00,90,362.519989,320.011017
2023-07-12 03:35:00,91,751.679382,750.0
2023-07-12 03:35:00,92,795.874268,746.845947
2023-07-12 03:35:00,95,0.0,0.0
2023-07-12 03:35:00,96,0.0,0.0
2023-07-12 03:35:00,97,0.0,0.0
2023-07-12 03:35:00,98,0.0,0.0
2023-07-12 03:35:00,99,346.636475,249.0
2023-07-12 03:35:00,100,0.0,0.0
2023-07-12 03:35:00,101,0.0,0.0
2023-07-12 03:35:00,102,0.0,0.0
2023-07-12 03:35:00,103,0.0,0.0
2023-07-12 03:35:00,104,0.0,0.0
2023-07-12 03:35:00,105,0.0,0.0
2023-07-12 03:35:00,106,0.0,0.0
2023-07-12 03:35:00,107,0.0,0.0
2023-07-12 03:35:00,108,0.0,0.0
2023-07-12 03:35:00,112,0.0,0.0
2023-07-12 03:35:00,113,37.0,37.0
2023-07-12 03:35:00,114,10.0,10.0
2023-07-12 03:35:00,115,750.055603,750.045654
2023-07-12 03:35:00,116,834.073303,750.045654
2023-07-12 03:35:00,117,100.0,60.000153
2023-07-12 03:35:00,118,100.0,60.000153
2023-07-12 03:35:00,119,100.0,60.000153
2023-07-12 03:35:00,120,100.0,60.000153
2023-07-12 03:35:00,126,10.5,8.0
2023-07-12 03:35:00,127,10.5,8.0
2023-07-12 03:35:00,128,995.0,750.0
2023-07-12 03:35:00,129,992.0,750.0
2023-07-12 03:35:00,130,0.0,0.0
2023-07-12 03:35:00,131,986.0,718.0
2023-07-12 03:35:00,132,945.0,758.0
2023-07-12 03:35:00,133,967.0,755.0
2023-07-12 03:35:00,134,0.0,0.0
2023-07-12 03:35:00,135,291.0,233.71405
2023-07-12 03:35:00,136,158.5,128.909393
2023-07-12 03:35:00,137,158.5,128.909393
2023-07-12 03:35:00,138,183.0,145.175186
2023-07-12 03:35:00,139,0.0,0.0
2023-07-12 03:35:00,140,0.0,0.0
2023-07-12 03:35:00,141,0.0,0.0
2023-07-12 03:35:00,142,0.0,0.0
2023-07-12 03:35:00,143,0.0,0.0
2023-07-12 03:35:00,144,0.0,0.0
2023-07-12 03:35:00,145,0.0,0.0
2023-07-12 03:35:00,146,0.0,0.0
2023-07-12 03:35:00,147,0.0,0.0
2023-07-12 03:35:00,150,0.0,0.0
2023-07-12 03:35:00,151,0.0,0.0
2023-07-12 03:35:00,152,0.0,0.0
2023-07-12 03:35:00,153,0.0,0.0
2023-07-12 03:35:00,154,239.0,134.0
2023-07-12 03:35:00,155,121.0,67.0
2023-07-12 03:35:00,156,0.0,0.0
2023-07-12 03:35:00,158,0.0,0.0
2023-07-12 03:35:00,159,0.0,0.0
2023-07-12 03:35:00,160,0.0,0.0
2023-07-12 03:35:00,161,0.0,0.0
2023-07-12 03:35:00,162,300.0,220.0
2023-07-12 03:35:00,166,0.0,0.0
2023-07-12 03:35:00,167,0.0,0.0
2023-07-12 03:35:00,168,0.0,0.0
2023-07-12 03:35:00,169,0.0,0.0
2023-07-12 03:35:00,170,0.0,0.0
2023-07-12 03:35:00,171,0.0,0.0
2023-07-12 03:35:00,172,0.0,0.0
2023-07-12 03:35:00,173,0.0,0.0
2023-07-12 03:35:00,174,0.0,0.0
2023-07-12 03:35:00,175,0.0,0.0
2023-07-12 03:35:00,176,285.0,162.0
2023-07-12 03:35:00,177,148.0,108.0
2023-07-12 03:35:00,178,0.0,0.0
2023-07-12 03:35:00,179,0.0,0.0
2023-07-12 03:35:00,180,0.0,0.0
2023-07-12 03:35:00,181,0.0,0.0
2023-07-12 03:35:00,182,0.0,0.0
2023-07-12 03:35:00,183,0.0,0.0
2023-07-12 03:35:00,184,0.0,0.0
2023-07-12 03:35:00,185,0.0,0.0
2023-07-12 03:35:00,186,0.0,0.0
2023-07-12 03:35:00,187,0.0,0.0
2023-07-12 03:35:00,188,0.0,0.0
2023-07-12 03:35:00,189,0.0,0.0
2023-07-12 03:35:00,190,1000.0,795.0
2023-07-12 03:35:00,191,1002.0,795.0
2023-07-12 03:35:00,193,16.252674,11.999903
2023-07-12 03:35:00,194,16.252674,11.999903
2023-07-12 03:35:00,195,31.0,29.949463
2023-07-12 03:35:00,196,49.250534,35.0
2023-07-12 03:35:00,197,200.0,120.0
2023-07-12 03:35:00,198,0.0,0.0
2023-07-12 03:35:00,200,0.0,0.0
2023-07-12 03:35:00,207,0.0,0.0
2023-07-12 03:35:00,208,0.0,0.0
2023-07-12 03:35:00,209,0.0,0.0
2023-07-12 03:35:00,210,0.0,0.0
2023-07-12 03:35:00,211,0.0,0.0
2023-07-12 03:35:00,212,0.0,0.0
2023-07-12 03:35:00,213,0.0,0.0
2023-07-12 03:35:00,214,0.0,0.0
2023-07-12 03:35:00,215,0.0,0.0
2023-07-12 03:35:00,216,0.0,0.0
2023-07-12 03:35:00,217,18.75,18.75
2023-07-12 03:35:00,218,18.75,18.75
2023-07-12 03:35:00,219,18.75,18.75
2023-07-12 03:35:00,220,18.75,18.75
2023-07-12 03:35:00,231,0.0,0.0
2023-07-12 03:35:00,232,0.0,0.0
2023-07-12 03:35:00,233,0.0,0.0
2023-07-12 03:35:00,234,0.0,0.0
2023-07-12 03:35:00,237,0.0,0.0
2023-07-12 03:35:00,238,0.0,0.0
2023-07-12 03:35:00,240,282.0,200.0
2023-07-12 03:35:00,241,142.0,100.0
2023-07-12 03:35:00,242,0.0,0.0
2023-07-12 03:35:00,243,0.0,0.0
2023-07-12 03:35:00,244,0.0,0.0
2023-07-12 03:35:00,247,0.0,0.0
2023-07-12 03:35:00,248,0.0,0.0
2023-07-12 03:35:00,249,0.0,0.0
2023-07-12 03:35:00,250,0.0,0.0
2023-07-12 03:35:00,251,0.0,0.0
2023-07-12 03:35:00,252,0.0,0.0
2023-07-12 03:35:00,253,0.0,0.0
2023-07-12 03:35:00,254,0.0,0.0
2023-07-12 03:35:00,255,0.0,0.0
2023-07-12 03:35:00,256,0.0,0.0
2023-07-12 03:35:00,257,0.0,0.0
2023-07-12 03:35:00,258,0.0,0.0
2023-07-12 03:35:00,259,0.0,0.0
2023-07-12 03:35:00,260,0.0,0.0
2023-07-12 03:35:00,264,10.000229,5.000229
2023-07-12 03:35:00,265,10.000229,5.000229
2023-07-12 03:35:00,266,300.0,230.0
2023-07-12 03:35:00,267,0.0,0.0
2023-07-12 03:35:00,268,0.0,0.0
2023-07-12 03:35:00,269,0.0,0.0
2023-07-12 03:35:00,270,0.0,0.0
2023-07-12 03:35:00,271,0.0,0.0
2023-07-12 03:35:00,272,0.0,0.0
2023-07-12 03:35:00,273,0.0,0.0
2023-07-12 03:35:00,274,0.0,0.0
2023-07-12 03:35:00,275,0.0,0.0
2023-07-12 03:35:00,276,0.0,0.0
2023-07-12 03:35:00,277,0.0,0.0
2023-07-12 03:35:00,278,0.0,0.0
2023-07-12 03:35:00,279,0.0,0.0
2023-07-12 03:35:00,280,0.0,0.0
2023-07-12 03:35:00,281,0.0,0.0
2023-07-12 03:35:00,282,0.0,0.0
2023-07-12 03:35:00,283,0.0,0.0
2023-07-12 03:35:00,284,82.0,50.0
2023-07-12 03:35:00,285,0.0,0.0
2023-07-12 03:35:00,286,0.0,0.0
2023-07-12 03:35:00,287,0.0,0.0
2023-07-12 03:35:00,288,0.0,0.0
2023-07-12 03:35:00,289,0.0,0.0
2023-07-12 03:35:00,290,0.0,0.0
2023-07-12 03:35:00,291,0.0,0.0
2023-07-12 03:35:00,292,0.0,0.0
2023-07-12 03:35:00,293,0.0,0.0
2023-07-12 03:35:00,294,0.0,0.0
2023-07-12 03:35:00,299,0.0,0.0
2023-07-12 03:35:00,300,0.0,0.0
2023-07-12 03:35:00,301,0.0,0.0
2023-07-12 03:35:00,302,0.0,0.0
2023-07-12 03:35:00,303,0.0,0.0
2023-07-12 03:35:00,304,0.0,0.0
2023-07-12 03:35:00,305,310.41568,215.001404
2023-07-12 03:35:00,306,356.0,286.0
2023-07-12 03:35:00,307,296.603577,200.004578
2023-07-12 03:35:00,308,0.0,0.0
2023-07-12 03:35:00,309,0.0,0.0
2023-07-12 03:35:00,310,0.0,0.0
2023-07-12 03:35:00,311,0.0,0.0
2023-07-12 03:35:00,312,0.0,0.0
2023-07-12 03:35:00,313,0.0,0.0
2023-07-12 03:35:00,314,0.0,0.0
2023-07-12 03:35:00,315,0.0,0.0
2023-07-12 03:35:00,316,0.0,0.0
2023-07-12 03:35:00,317,0.0,0.0
2023-07-12 03:35:00,318,0.0,0.0
2023-07-12 03:35:00,319,0.0,0.0
2023-07-12 03:35:00,320,0.0,0.0
2023-07-12 03:35:00,321,0.0,0.0
2023-07-12 03:35:00,322,0.0,0.0
2023-07-12 03:35:00,323,0.0,0.0
2023-07-12 03:35:00,324,0.0,0.0
2023-07-12 03:35:00,325,0.0,0.0
2023-07-12 03:35:00,326,0.0,0.0
2023-07-12 03:35:00,327,0.0,0.0
2023-07-12 03:35:00,328,0.0,0.0
2023-07-12 03:35:00,329,0.0,0.0
2023-07-12 03:35:00,330,0.0,0.0
2023-07-12 03:35:00,331,815.968628,644.669189
2023-07-12 03:35:00,332,813.0,651.366943
2023-07-12 03:35:00,333,0.0,0.0
2023-07-12 03:35:00,334,0.0,0.0
2023-07-12 03:35:00,335,0.0,0.0
2023-07-12 03:35:00,336,0.0,0.0
2023-07-12 03:35:00,337,0.0,0.0
2023-07-12 03:35:00,338,0.0,0.0
2023-07-12 03:35:00,339,0.0,0.0
2023-07-12 03:35:00,340,818.0,817.995605
2023-07-12 03:35:00,341,817.0,799.953979
2023-07-12 03:35:00,342,166.0,135.0
2023-07-12 03:35:00,343,0.0,0.0
2023-07-12 03:35:00,344,100.0,59.997864
2023-07-12 03:35:00,345,100.0,79.998932
2023-07-12 03:35:00,346,0.0,0.0
2023-07-12 03:35:00,347,0.0,0.0
2023-07-12 03:35:00,348,0.0,0.0
2023-07-12 03:35:00,349,0.0,0.0
2023-07-12 03:35:00,350,0.0,0.0
2023-07-12 03:35:00,351,0.0,0.0
2023-07-12 03:35:00,352,0.0,0.0
2023-07-12 03:35:00,353,0.0,0.0
2023-07-12 03:35:00,354,0.0,0.0
2023-07-12 03:35:00,355,0.0,0.0
2023-07-12 03:35:00,356,25.0,10.0
2023-07-12 03:35:00,357,28.0,10.0
2023-07-12 03:35:00,358,20.0,10.000153
2023-07-12 03:35:00,359,20.0,10.000153
2023-07-12 03:35:00,360,23.5,7.0
2023-07-12 03:35:00,361,23.5,7.0
2023-07-12 03:35:00,362,23.5,7.0
2023-07-12 03:35:00,363,23.5,10.0
2023-07-12 03:35:00,364,705.234863,665.0
2023-07-12 03:35:00,365,0.0,0.0
2023-07-12 03:35:00,366,378.487396,355.0
2023-07-12 03:35:00,367,379.159668,355.0
2023-07-12 03:35:00,368,0.0,0.0
2023-07-12 03:35:00,369,0.0,0.0
2023-07-12 03:35:00,370,0.0,0.0
2023-07-12 03:35:00,371,0.0,0.0
2023-07-12 03:35:00,372,0.0,0.0
2023-07-12 03:35:00,373,0.0,0.0
2023-07-12 03:35:00,374,0.0,0.0
2023-07-12 03:35:00,375,0.0,0.0
2023-07-12 03:35:00,376,0.0,0.0
2023-07-12 03:35:00,377,0.0,0.0
2023-07-12 03:35:00,378,0.0,0.0
2023-07-12 03:35:00,379,0.0,0.0
2023-07-12 03:35:00,380,0.0,0.0
2023-07-12 03:35:00,381,0.0,0.0
2023-07-12 03:35:00,382,0.0,0.0
2023-07-12 03:35:00,383,0.0,0.0
2023-07-12 03:35:00,384,0.0,0.0
2023-07-12 03:35:00,385,0.0,0.0
2023-07-12 03:35:00,386,0.0,0.0
2023-07-12 03:35:00,387,0.0,0.0
2023-07-12 03:35:00,388,0.0,0.0
2023-07-12 03:35:00,389,0.0,0.0
2023-07-12 03:35:00,390,0.0,0.0
2023-07-12 03:35:00,419,0.0,0.0
2023-07-12 03:35:00,420,0.0,0.0
2023-07-12 03:35:00,421,0.0,0.0
2023-07-12 03:35:00,422,256.0,180.0
2023-07-12 03:35:00,423,256.0,180.0
2023-07-12 03:35:00,432,292.0,216.0
2023-07-12 03:35:00,433,375.118439,254.0
2023-07-12 03:35:00,434,273.0,180.013397
2023-07-12 03:35:00,435,273.0,180.013397
2023-07-12 03:35:00,436,275.0,180.013397
2023-07-12 03:35:00,437,275.0,180.013397
2023-07-12 03:35:00,438,276.0,208.0
2023-07-12 03:35:00,439,279.0,208.0
2023-07-12 03:35:00,440,157.5,120.0
2023-07-12 03:35:00,441,157.5,120.0
2023-07-12 03:35:00,442,170.0,120.0
2023-07-12 03:35:00,443,0.0,0.0
2023-07-12 03:35:00,444,0.0,0.0
2023-07-12 03:35:00,450,0.0,0.0
2023-07-12 03:35:00,451,0.0,0.0
2023-07-12 03:35:00,452,0.0,0.0
2023-07-12 03:35:00,453,0.0,0.0
2023-07-12 03:35:00,459,0.0,0.0
2023-07-12 03:35:00,467,0.0,0.0
2023-07-12 03:35:00,468,0.0,0.0
2023-07-12 03:35:00,469,0.0,0.0
2023-07-12 03:35:00,471,4.462118,0.0
2023-07-12 03:35:00,472,222.0,221.999542
2023-07-12 03:35:00,473,127.0,126.999878
2023-07-12 03:35:00,474,224.0,223.999603
2023-07-12 03:35:00,475,127.0,126.999825
2023-07-12 03:35:00,477,0.0,0.0
2023-07-12 03:35:00,478,0.0,0.0
2023-07-12 03:35:00,479,0.0,0.0
2023-07-12 03:35:00,480,0.0,0.0
2023-07-12 03:35:00,481,0.0,0.0
2023-07-12 03:35:00,482,0.0,0.0
2023-07-12 03:35:00,485,44.0,20.00061
2023-07-12 03:35:00,486,44.0,20.00061
2023-07-12 03:35:00,487,23.0,13.000565
2023-07-12 03:35:00,488,23.0,13.000565
2023-07-12 03:35:00,489,999.0,795.0
2023-07-12 03:35:00,490,1001.0,795.0
2023-07-12 03:35:00,491,969.0,791.0
2023-07-12 03:35:00,492,968.0,786.0
2023-07-12 03:35:00,493,994.0,795.0
2023-07-12 03:35:00,494,994.0,795.0
2023-07-12 03:35:00,495,300.0,200.0
2023-07-12 03:35:00,496,0.0,0.0
2023-07-12 03:35:00,497,0.0,0.0
2023-07-12 03:35:00,498,0.0,0.0
2023-07-12 03:35:00,499,0.0,0.0
2023-07-12 03:35:00,501,286.5,158.003479
2023-07-12 03:35:00,502,158.0,158.0
2023-07-12 03:35:00,503,288.0,200.0
2023-07-12 03:35:00,507,0.0,0.0
2023-07-12 03:35:00,508,0.0,0.0
2023-07-12 03:35:00,511,0.0,0.0
2023-07-12 03:35:00,512,0.0,0.0
2023-07-12 03:35:00,513,335.0,150.0
2023-07-12 03:35:00,514,134.0,120.0
2023-07-12 03:35:00,516,850.012939,749.988525
2023-07-12 03:35:00,521,939.0,772.932861
2023-07-12 03:35:00,522,939.0,771.834412
2023-07-12 03:35:00,523,0.0,0.0
2023-07-12 03:35:00,524,0.0,0.0
2023-07-12 03:35:00,525,0.0,0.0
2023-07-12 03:35:00,526,259.0,131.0
2023-07-12 03:35:00,527,1357.0,1058.099976
2023-07-12 03:35:00,528,131.0,131.0
2023-07-12 03:35:00,529,707.269226,577.0
2023-07-12 03:35:00,530,716.826904,577.0
2023-07-12 03:35:00,533,0.0,0.0
2023-07-12 03:35:00,534,0.0,0.0
2023-07-12 03:35:00,535,0.0,0.0
2023-07-12 03:35:00,536,0.0,0.0
2023-07-12 03:35:00,537,0.0,0.0
2023-07-12 03:35:00,538,0.0,0.0
2023-07-12 03:35:00,539,335.0,168.0
2023-07-12 03:35:00,540,165.0,84.0
2023-07-12 03:35:00,541,0.0,0.0
2023-07-12 03:35:00,542,0.0,0.0
2023-07-12 03:35:00,544,0.0,0.0
2023-07-12 03:35:00,545,1012.0,795.0
2023-07-12 03:35:00,546,370.0,200.0
2023-07-12 03:35:00,547,370.0,200.0
2023-07-12 03:35:00,548,326.0,254.0
2023-07-12 03:35:00,549,0.0,0.0
2023-07-12 03:35:00,550,0.0,0.0
2023-07-12 03:35:00,552,0.0,0.0
2023-07-12 03:35:00,553,0.0,0.0
2023-07-12 03:40:00,1,0.0,0.0
2023-07-12 03:40:00,2,0.0,0.0
2023-07-12 03:40:00,3,398.599274,364.991486
2023-07-12 03:40:00,4,386.322052,364.991486
2023-07-12 03:40:00,5,387.267792,364.991486
2023-07-12 03:40:00,6,395.987579,364.991486
2023-07-12 03:40:00,7,416.187622,364.991486
2023-07-12 03:40:00,8,399.026978,364.991486
2023-07-12 03:40:00,9,426.829865,364.917023
2023-07-12 03:40:00,10,434.732025,364.371613
2023-07-12 03:40:00,11,350.0,200.0
2023-07-12 03:40:00,12,350.0,200.0
2023-07-12 03:40:00,15,459.32489,399.32489
2023-07-12 03:40:00,16,440.487579,395.464966
2023-07-12 03:40:00,17,462.104034,422.104034
2023-07-12 03:40:00,18,459.613861,419.613861
2023-07-12 03:40:00,27,615.0,615.0
2023-07-12 03:40:00,28,612.0,612.0
2023-07-12 03:40:00,29,612.0,612.0
2023-07-12 03:40:00,33,0.0,0.0
2023-07-12 03:40:00,36,1000.0,795.0
2023-07-12 03:40:00,37,993.0,795.0
2023-07-12 03:40:00,43,0.0,0.0
2023-07-12 03:40:00,46,506.0,445.009064
2023-07-12 03:40:00,47,457.969147,409.996735
2023-07-12 03:40:00,48,437.138977,409.872833
2023-07-12 03:40:00,49,449.317719,410.046295
2023-07-12 03:40:00,50,405.012756,405.012726
2023-07-12 03:40:00,51,405.012726,405.012726
2023-07-12 03:40:00,52,0.0,0.0
2023-07-12 03:40:00,53,0.0,0.0
2023-07-12 03:40:00,54,0.0,0.0
2023-07-12 03:40:00,55,0.0,0.0
2023-07-12 03:40:00,56,0.0,0.0
2023-07-12 03:40:00,57,0.0,0.0
2023-07-12 03:40:00,58,0.0,0.0
2023-07-12 03:40:00,59,0.0,0.0
2023-07-12 03:40:00,60,0.0,0.0
2023-07-12 03:40:00,61,360.009583,360.009583
2023-07-12 03:40:00,62,0.0,0.0
2023-07-12 03:40:00,63,0.0,0.0
2023-07-12 03:40:00,64,355.299988,283.932739
2023-07-12 03:40:00,65,468.0,280.0
2023-07-12 03:40:00,66,356.048004,308.232819
2023-07-12 03:40:00,67,0.0,0.0
2023-07-12 03:40:00,68,341.187042,309.844513
2023-07-12 03:40:00,69,734.039246,670.163574
2023-07-12 03:40:00,70,732.541199,670.621338
2023-07-12 03:40:00,71,44.0,25.002136
2023-07-12 03:40:00,72,44.0,25.002136
2023-07-12 03:40:00,73,0.0,0.0
2023-07-12 03:40:00,74,0.0,0.0
2023-07-12 03:40:00,75,0.0,0.0
2023-07-12 03:40:00,76,0.0,0.0
2023-07-12 03:40:00,77,0.0,0.0
2023-07-12 03:40:00,78,0.0,0.0
2023-07-12 03:40:00,79,0.0,0.0
2023-07-12 03:40:00,80,0.0,0.0
2023-07-12 03:40:00,83,364.040009,330.377655
2023-07-12 03:40:00,84,366.523987,344.569794
2023-07-12 03:40:00,85,363.279999,320.0
2023-07-12 03:40:00,86,362.519989,320.0
2023-07-12 03:40:00,87,363.279999,329.60849
2023-07-12 03:40:00,88,363.279999,329.757294
2023-07-12 03:40:00,89,364.799988,320.011017
2023-07-12 03:40:00,90,362.519989,320.011017
2023-07-12 03:40:00,91,751.679382,750.0
2023-07-12 03:40:00,92,795.874268,746.845947
2023-07-12 03:40:00,95,0.0,0.0
2023-07-12 03:40:00,96,0.0,0.0
2023-07-12 03:40:00,97,0.0,0.0
2023-07-12 03:40:00,98,0.0,0.0
2023-07-12 03:40:00,99,344.698029,249.0
2023-07-12 03:40:00,100,0.0,0.0
2023-07-12 03:40:00,101,0.0,0.0
2023-07-12 03:40:00,102,0.0,0.0
2023-07-12 03:40:00,103,0.0,0.0
2023-07-12 03:40:00,104,0.0,0.0
2023-07-12 03:40:00,105,0.0,0.0
2023-07-12 03:40:00,106,0.0,0.0
2023-07-12 03:40:00,107,0.0,0.0
2023-07-12 03:40:00,108,0.0,0.0
2023-07-12 03:40:00,112,0.0,0.0
2023-07-12 03:40:00,113,37.0,37.0
2023-07-12 03:40:00,114,10.0,10.0
2023-07-12 03:40:00,115,793.225281,750.045654
2023-07-12 03:40:00,116,775.33136,750.045654
2023-07-12 03:40:00,117,100.0,60.000153
2023-07-12 03:40:00,118,100.0,60.000153
2023-07-12 03:40:00,119,100.0,60.000153
2023-07-12 03:40:00,120,100.0,60.000153
2023-07-12 03:40:00,126,10.5,8.0
2023-07-12 03:40:00,127,10.5,8.0
2023-07-12 03:40:00,128,995.0,750.0
2023-07-12 03:40:00,129,992.0,750.0
2023-07-12 03:40:00,130,0.0,0.0
2023-07-12 03:40:00,131,986.0,718.0
2023-07-12 03:40:00,132,945.0,758.0
2023-07-12 03:40:00,133,967.0,755.0
2023-07-12 03:40:00,134,0.0,0.0
2023-07-12 03:40:00,135,291.0,231.769928
2023-07-12 03:40:00,136,158.5,109.996994
2023-07-12 03:40:00,137,158.5,109.996994
2023-07-12 03:40:00,138,183.0,121.0
2023-07-12 03:40:00,139,0.0,0.0
2023-07-12 03:40:00,140,0.0,0.0
2023-07-12 03:40:00,141,0.0,0.0
2023-07-12 03:40:00,142,0.0,0.0
2023-07-12 03:40:00,143,0.0,0.0
2023-07-12 03:40:00,144,0.0,0.0
2023-07-12 03:40:00,145,0.0,0.0
2023-07-12 03:40:00,146,0.0,0.0
2023-07-12 03:40:00,147,0.0,0.0
2023-07-12 03:40:00,150,0.0,0.0
2023-07-12 03:40:00,151,0.0,0.0
2023-07-12 03:40:00,152,0.0,0.0
2023-07-12 03:40:00,153,0.0,0.0
2023-07-12 03:40:00,154,239.0,134.0
2023-07-12 03:40:00,155,121.0,67.0
2023-07-12 03:40:00,156,0.0,0.0
2023-07-12 03:40:00,158,0.0,0.0
2023-07-12 03:40:00,159,0.0,0.0
2023-07-12 03:40:00,160,0.0,0.0
2023-07-12 03:40:00,161,0.0,0.0
2023-07-12 03:40:00,162,300.0,220.0
2023-07-12 03:40:00,166,0.0,0.0
2023-07-12 03:40:00,167,0.0,0.0
2023-07-12 03:40:00,168,0.0,0.0
2023-07-12 03:40:00,169,0.0,0.0
2023-07-12 03:40:00,170,0.0,0.0
2023-07-12 03:40:00,171,0.0,0.0
2023-07-12 03:40:00,172,0.0,0.0
2023-07-12 03:40:00,173,0.0,0.0
2023-07-12 03:40:00,174,0.0,0.0
2023-07-12 03:40:00,175,0.0,0.0
2023-07-12 03:40:00,176,285.0,162.0
2023-07-12 03:40:00,177,148.0,108.0
2023-07-12 03:40:00,178,0.0,0.0
2023-07-12 03:40:00,179,0.0,0.0
2023-07-12 03:40:00,180,0.0,0.0
2023-07-12 03:40:00,181,0.0,0.0
2023-07-12 03:40:00,182,0.0,0.0
2023-07-12 03:40:00,183,0.0,0.0
2023-07-12 03:40:00,184,0.0,0.0
2023-07-12 03:40:00,185,0.0,0.0
2023-07-12 03:40:00,186,0.0,0.0
2023-07-12 03:40:00,187,0.0,0.0
2023-07-12 03:40:00,188,0.0,0.0
2023-07-12 03:40:00,189,0.0,0.0
2023-07-12 03:40:00,190,1000.0,795.0
2023-07-12 03:40:00,191,1002.0,795.0
2023-07-12 03:40:00,193,16.252674,11.999903
2023-07-12 03:40:00,194,16.252674,11.999903
2023-07-12 03:40:00,195,31.0,29.949463
2023-07-12 03:40:00,196,49.250534,35.0
2023-07-12 03:40:00,197,200.0,120.0
2023-07-12 03:40:00,198,0.0,0.0
2023-07-12 03:40:00,200,0.0,0.0
2023-07-12 03:40:00,207,0.0,0.0
2023-07-12 03:40:00,208,0.0,0.0
2023-07-12 03:40:00,209,0.0,0.0
2023-07-12 03:40:00,210,0.0,0.0
2023-07-12 03:40:00,211,0.0,0.0
2023-07-12 03:40:00,212,0.0,0.0
2023-07-12 03:40:00,213,0.0,0.0
2023-07-12 03:40:00,214,0.0,0.0
2023-07-12 03:40:00,215,0.0,0.0
2023-07-12 03:40:00,216,0.0,0.0
2023-07-12 03:40:00,217,18.75,18.75
2023-07-12 03:40:00,218,18.75,18.75
2023-07-12 03:40:00,219,18.75,18.75
2023-07-12 03:40:00,220,18.75,18.75
2023-07-12 03:40:00,231,0.0,0.0
2023-07-12 03:40:00,232,0.0,0.0
2023-07-12 03:40:00,233,0.0,0.0
2023-07-12 03:40:00,234,0.0,0.0
2023-07-12 03:40:00,237,0.0,0.0
2023-07-12 03:40:00,238,0.0,0.0
2023-07-12 03:40:00,240,282.0,200.0
2023-07-12 03:40:00,241,142.0,100.0
2023-07-12 03:40:00,242,0.0,0.0
2023-07-12 03:40:00,243,0.0,0.0
2023-07-12 03:40:00,244,0.0,0.0
2023-07-12 03:40:00,247,0.0,0.0
2023-07-12 03:40:00,248,0.0,0.0
2023-07-12 03:40:00,249,0.0,0.0
2023-07-12 03:40:00,250,0.0,0.0
2023-07-12 03:40:00,251,0.0,0.0
2023-07-12 03:40:00,252,0.0,0.0
2023-07-12 03:40:00,253,0.0,0.0
2023-07-12 03:40:00,254,0.0,0.0
2023-07-12 03:40:00,255,0.0,0.0
2023-07-12 03:40:00,256,0.0,0.0
2023-07-12 03:40:00,257,0.0,0.0
2023-07-12 03:40:00,258,0.0,0.0
2023-07-12 03:40:00,259,0.0,0.0
2023-07-12 03:40:00,260,0.0,0.0
2023-07-12 03:40:00,264,10.000229,5.000229
2023-07-12 03:40:00,265,10.000229,5.000229
2023-07-12 03:40:00,266,300.0,230.0
2023-07-12 03:40:00,267,0.0,0.0
2023-07-12 03:40:00,268,0.0,0.0
2023-07-12 03:40:00,269,0.0,0.0
2023-07-12 03:40:00,270,0.0,0.0
2023-07-12 03:40:00,271,0.0,0.0
2023-07-12 03:40:00,272,0.0,0.0
2023-07-12 03:40:00,273,0.0,0.0
2023-07-12 03:40:00,274,0.0,0.0
2023-07-12 03:40:00,275,0.0,0.0
2023-07-12 03:40:00,276,0.0,0.0
2023-07-12 03:40:00,277,0.0,0.0
2023-07-12 03:40:00,278,0.0,0.0
2023-07-12 03:40:00,279,0.0,0.0
2023-07-12 03:40:00,280,0.0,0.0
2023-07-12 03:40:00,281,0.0,0.0
2023-07-12 03:40:00,282,0.0,0.0
2023-07-12 03:40:00,283,0.0,0.0
2023-07-12 03:40:00,284,0.0,0.0
2023-07-12 03:40:00,285,0.0,0.0
2023-07-12 03:40:00,286,0.0,0.0
2023-07-12 03:40:00,287,0.0,0.0
2023-07-12 03:40:00,288,0.0,0.0
2023-07-12 03:40:00,289,0.0,0.0
2023-07-12 03:40:00,290,0.0,0.0
2023-07-12 03:40:00,291,0.0,0.0
2023-07-12 03:40:00,292,0.0,0.0
2023-07-12 03:40:00,293,0.0,0.0
2023-07-12 03:40:00,294,0.0,0.0
2023-07-12 03:40:00,299,0.0,0.0
2023-07-12 03:40:00,300,0.0,0.0
2023-07-12 03:40:00,301,0.0,0.0
2023-07-12 03:40:00,302,0.0,0.0
2023-07-12 03:40:00,303,0.0,0.0
2023-07-12 03:40:00,304,0.0,0.0
2023-07-12 03:40:00,305,310.542969,215.001404
2023-07-12 03:40:00,306,356.0,286.0
2023-07-12 03:40:00,307,297.643066,200.004578
2023-07-12 03:40:00,308,0.0,0.0
2023-07-12 03:40:00,309,0.0,0.0
2023-07-12 03:40:00,310,0.0,0.0
2023-07-12 03:40:00,311,0.0,0.0
2023-07-12 03:40:00,312,0.0,0.0
2023-07-12 03:40:00,313,0.0,0.0
2023-07-12 03:40:00,314,0.0,0.0
2023-07-12 03:40:00,315,0.0,0.0
2023-07-12 03:40:00,316,0.0,0.0
2023-07-12 03:40:00,317,0.0,0.0
2023-07-12 03:40:00,318,0.0,0.0
2023-07-12 03:40:00,319,0.0,0.0
2023-07-12 03:40:00,320,0.0,0.0
2023-07-12 03:40:00,321,0.0,0.0
2023-07-12 03:40:00,322,0.0,0.0
2023-07-12 03:40:00,323,0.0,0.0
2023-07-12 03:40:00,324,0.0,0.0
2023-07-12 03:40:00,325,0.0,0.0
2023-07-12 03:40:00,326,0.0,0.0
2023-07-12 03:40:00,327,0.0,0.0
2023-07-12 03:40:00,328,0.0,0.0
2023-07-12 03:40:00,329,0.0,0.0
2023-07-12 03:40:00,330,0.0,0.0
2023-07-12 03:40:00,331,816.0,644.669189
2023-07-12 03:40:00,332,813.0,645.706421
2023-07-12 03:40:00,333,0.0,0.0
2023-07-12 03:40:00,334,0.0,0.0
2023-07-12 03:40:00,335,0.0,0.0
2023-07-12 03:40:00,336,0.0,0.0
2023-07-12 03:40:00,337,0.0,0.0
2023-07-12 03:40:00,338,0.0,0.0
2023-07-12 03:40:00,339,0.0,0.0
2023-07-12 03:40:00,340,818.0,818.0
2023-07-12 03:40:00,341,817.0,798.06842
2023-07-12 03:40:00,342,166.0,135.0
2023-07-12 03:40:00,343,0.0,0.0
2023-07-12 03:40:00,344,100.0,59.997864
2023-07-12 03:40:00,345,100.0,79.998932
2023-07-12 03:40:00,346,0.0,0.0
2023-07-12 03:40:00,347,0.0,0.0
2023-07-12 03:40:00,348,0.0,0.0
2023-07-12 03:40:00,349,0.0,0.0
2023-07-12 03:40:00,350,0.0,0.0
2023-07-12 03:40:00,351,0.0,0.0
2023-07-12 03:40:00,352,0.0,0.0
2023-07-12 03:40:00,353,0.0,0.0
2023-07-12 03:40:00,354,0.0,0.0
2023-07-12 03:40:00,355,0.0,0.0
2023-07-12 03:40:00,356,25.0,10.0
2023-07-12 03:40:00,357,28.0,10.0
2023-07-12 03:40:00,358,20.0,10.000153
2023-07-12 03:40:00,359,20.0,10.000153
2023-07-12 03:40:00,360,23.5,7.0
2023-07-12 03:40:00,361,23.5,7.0
2023-07-12 03:40:00,362,23.5,7.0
2023-07-12 03:40:00,363,23.5,10.0
2023-07-12 03:40:00,364,705.234863,665.0
2023-07-12 03:40:00,365,0.0,0.0
2023-07-12 03:40:00,366,378.487396,355.0
2023-07-12 03:40:00,367,379.159668,355.0
2023-07-12 03:40:00,368,0.0,0.0
2023-07-12 03:40:00,369,0.0,0.0
2023-07-12 03:40:00,370,0.0,0.0
2023-07-12 03:40:00,371,0.0,0.0
2023-07-12 03:40:00,372,0.0,0.0
2023-07-12 03:40:00,373,0.0,0.0
2023-07-12 03:40:00,374,0.0,0.0
2023-07-12 03:40:00,375,0.0,0.0
2023-07-12 03:40:00,376,0.0,0.0
2023-07-12 03:40:00,377,0.0,0.0
2023-07-12 03:40:00,378,0.0,0.0
2023-07-12 03:40:00,379,0.0,0.0
2023-07-12 03:40:00,380,0.0,0.0
2023-07-12 03:40:00,381,0.0,0.0
2023-07-12 03:40:00,382,0.0,0.0
2023-07-12 03:40:00,383,0.0,0.0
2023-07-12 03:40:00,384,0.0,0.0
2023-07-12 03:40:00,385,0.0,0.0
2023-07-12 03:40:00,386,0.0,0.0
2023-07-12 03:40:00,387,0.0,0.0
2023-07-12 03:40:00,388,0.0,0.0
2023-07-12 03:40:00,389,0.0,0.0
2023-07-12 03:40:00,390,0.0,0.0
2023-07-12 03:40:00,419,0.0,0.0
2023-07-12 03:40:00,420,0.0,0.0
2023-07-12 03:40:00,421,0.0,0.0
2023-07-12 03:40:00,422,256.0,180.0
2023-07-12 03:40:00,423,256.0,180.0
2023-07-12 03:40:00,432,292.0,216.0
2023-07-12 03:40:00,433,374.091248,254.0
2023-07-12 03:40:00,434,273.0,180.013397
2023-07-12 03:40:00,435,273.0,180.013397
2023-07-12 03:40:00,436,275.0,180.013397
2023-07-12 03:40:00,437,275.0,180.013397
2023-07-12 03:40:00,438,276.0,208.0
2023-07-12 03:40:00,439,279.0,208.0
2023-07-12 03:40:00,440,157.5,120.0
2023-07-12 03:40:00,441,157.5,120.0
2023-07-12 03:40:00,442,170.0,120.0
2023-07-12 03:40:00,443,0.0,0.0
2023-07-12 03:40:00,444,0.0,0.0
2023-07-12 03:40:00,450,0.0,0.0
2023-07-12 03:40:00,451,0.0,0.0
2023-07-12 03:40:00,452,0.0,0.0
2023-07-12 03:40:00,453,0.0,0.0
2023-07-12 03:40:00,459,0.0,0.0
2023-07-12 03:40:00,467,0.0,0.0
2023-07-12 03:40:00,468,0.0,0.0
2023-07-12 03:40:00,469,0.0,0.0
2023-07-12 03:40:00,471,4.81373,0.0
2023-07-12 03:40:00,472,222.0,222.0
2023-07-12 03:40:00,473,127.0,127.0
2023-07-12 03:40:00,474,224.0,224.0
2023-07-12 03:40:00,475,127.0,127.0
2023-07-12 03:40:00,477,0.0,0.0
2023-07-12 03:40:00,478,0.0,0.0
2023-07-12 03:40:00,479,0.0,0.0
2023-07-12 03:40:00,480,0.0,0.0
2023-07-12 03:40:00,481,0.0,0.0
2023-07-12 03:40:00,482,0.0,0.0
2023-07-12 03:40:00,485,44.0,20.00061
2023-07-12 03:40:00,486,44.0,20.00061
2023-07-12 03:40:00,487,23.0,13.000565
2023-07-12 03:40:00,488,23.0,13.000565
2023-07-12 03:40:00,489,999.0,795.0
2023-07-12 03:40:00,490,1001.0,795.0
2023-07-12 03:40:00,491,969.0,791.0
2023-07-12 03:40:00,492,968.0,786.0
2023-07-12 03:40:00,493,994.0,795.0
2023-07-12 03:40:00,494,994.0,795.0
2023-07-12 03:40:00,495,300.0,200.0
2023-07-12 03:40:00,496,0.0,0.0
2023-07-12 03:40:00,497,0.0,0.0
2023-07-12 03:40:00,498,0.0,0.0
2023-07-12 03:40:00,499,0.0,0.0
2023-07-12 03:40:00,501,286.5,158.003479
2023-07-12 03:40:00,502,158.0,158.0
2023-07-12 03:40:00,503,288.0,200.0
2023-07-12 03:40:00,507,0.0,0.0
2023-07-12 03:40:00,508,0.0,0.0
2023-07-12 03:40:00,511,0.0,0.0
2023-07-12 03:40:00,512,0.0,0.0
2023-07-12 03:40:00,513,335.0,150.0
2023-07-12 03:40:00,514,134.0,120.0
2023-07-12 03:40:00,516,850.012939,749.988525
2023-07-12 03:40:00,521,939.0,765.057739
2023-07-12 03:40:00,522,939.0,752.354614
2023-07-12 03:40:00,523,0.0,0.0
2023-07-12 03:40:00,524,0.0,0.0
2023-07-12 03:40:00,525,0.0,0.0
2023-07-12 03:40:00,526,259.0,131.0
2023-07-12 03:40:00,527,1357.0,1058.099976
2023-07-12 03:40:00,528,131.0,131.0
2023-07-12 03:40:00,529,707.269226,577.0
2023-07-12 03:40:00,530,716.826904,577.0
2023-07-12 03:40:00,533,0.0,0.0
2023-07-12 03:40:00,534,0.0,0.0
2023-07-12 03:40:00,535,0.0,0.0
2023-07-12 03:40:00,536,0.0,0.0
2023-07-12 03:40:00,537,0.0,0.0
2023-07-12 03:40:00,538,0.0,0.0
2023-07-12 03:40:00,539,335.0,168.0
2023-07-12 03:40:00,540,165.0,84.0
2023-07-12 03:40:00,541,0.0,0.0
2023-07-12 03:40:00,542,0.0,0.0
2023-07-12 03:40:00,544,0.0,0.0
2023-07-12 03:40:00,545,1012.0,795.0
2023-07-12 03:40:00,546,370.0,200.0
2023-07-12 03:40:00,547,370.0,200.0
2023-07-12 03:40:00,548,326.0,254.0
2023-07-12 03:40:00,549,0.0,0.0
2023-07-12 03:40:00,550,0.0,0.0
2023-07-12 03:40:00,552,0.0,0.0
2023-07-12 03:40:00,553,0.0,0.0
2023-07-12 03:45:00,1,0.0,0.0
2023-07-12 03:45:00,2,0.0,0.0
2023-07-12 03:45:00,3,415.179504,364.991486
2023-07-12 03:45:00,4,416.592712,364.991486
2023-07-12 03:45:00,5,409.767487,364.991486
2023-07-12 03:45:00,6,406.86969,364.991486
2023-07-12 03:45:00,7,419.964813,364.991486
2023-07-12 03:45:00,8,403.582031,364.991486
2023-07-12 03:45:00,9,429.968597,364.917023
2023-07-12 03:45:00,10,438.327911,364.371613
2023-07-12 03:45:00,11,350.0,200.0
2023-07-12 03:45:00,12,350.0,200.0
2023-07-12 03:45:00,15,429.927979,395.373413
2023-07-12 03:45:00,16,426.289093,395.030029
2023-07-12 03:45:00,17,464.89566,428.015869
2023-07-12 03:45:00,18,461.382843,421.382843
2023-07-12 03:45:00,27,615.0,615.0
2023-07-12 03:45:00,28,612.0,612.0
2023-07-12 03:45:00,29,612.0,612.0
2023-07-12 03:45:00,33,0.0,0.0
2023-07-12 03:45:00,36,1000.0,795.0
2023-07-12 03:45:00,37,993.0,795.0
2023-07-12 03:45:00,43,0.0,0.0
2023-07-12 03:45:00,46,506.0,445.009064
2023-07-12 03:45:00,47,435.675598,409.996735
2023-07-12 03:45:00,48,425.80246,409.872833
2023-07-12 03:45:00,49,452.802368,410.046295
2023-07-12 03:45:00,50,405.015472,405.012726
2023-07-12 03:45:00,51,463.0,405.012726
2023-07-12 03:45:00,52,0.0,0.0
2023-07-12 03:45:00,53,0.0,0.0
2023-07-12 03:45:00,54,0.0,0.0
2023-07-12 03:45:00,55,0.0,0.0
2023-07-12 03:45:00,56,0.0,0.0
2023-07-12 03:45:00,57,0.0,0.0
2023-07-12 03:45:00,58,0.0,0.0
2023-07-12 03:45:00,59,0.0,0.0
2023-07-12 03:45:00,60,0.0,0.0
2023-07-12 03:45:00,61,351.819427,351.819427
2023-07-12 03:45:00,62,0.0,0.0
2023-07-12 03:45:00,63,0.0,0.0
2023-07-12 03:45:00,64,280.014557,280.014557
2023-07-12 03:45:00,65,468.0,280.0
2023-07-12 03:45:00,66,356.048004,308.232819
2023-07-12 03:45:00,67,0.0,0.0
2023-07-12 03:45:00,68,341.187042,309.844513
2023-07-12 03:45:00,69,734.039246,670.163574
2023-07-12 03:45:00,70,732.541199,670.621338
2023-07-12 03:45:00,71,44.0,25.002136
2023-07-12 03:45:00,72,44.0,25.002136
2023-07-12 03:45:00,73,0.0,0.0
2023-07-12 03:45:00,74,0.0,0.0
2023-07-12 03:45:00,75,0.0,0.0
2023-07-12 03:45:00,76,0.0,0.0
2023-07-12 03:45:00,77,0.0,0.0
2023-07-12 03:45:00,78,0.0,0.0
2023-07-12 03:45:00,79,0.0,0.0
2023-07-12 03:45:00,80,0.0,0.0
2023-07-12 03:45:00,83,364.040009,330.377655
2023-07-12 03:45:00,84,367.079987,344.569794
2023-07-12 03:45:00,85,363.279999,320.0
2023-07-12 03:45:00,86,362.519989,320.0
2023-07-12 03:45:00,87,363.279999,329.60849
2023-07-12 03:45:00,88,363.279999,329.732513
2023-07-12 03:45:00,89,364.799988,320.011017
2023-07-12 03:45:00,90,362.519989,320.011017
2023-07-12 03:45:00,91,751.679382,750.0
2023-07-12 03:45:00,92,795.874268,746.754395
2023-07-12 03:45:00,95,0.0,0.0
2023-07-12 03:45:00,96,0.0,0.0
2023-07-12 03:45:00,97,0.0,0.0
2023-07-12 03:45:00,98,0.0,0.0
2023-07-12 03:45:00,99,346.849243,249.0
2023-07-12 03:45:00,100,0.0,0.0
2023-07-12 03:45:00,101,0.0,0.0
2023-07-12 03:45:00,102,0.0,0.0
2023-07-12 03:45:00,103,0.0,0.0
2023-07-12 03:45:00,104,0.0,0.0
2023-07-12 03:45:00,105,0.0,0.0
2023-07-12 03:45:00,106,0.0,0.0
2023-07-12 03:45:00,107,0.0,0.0
2023-07-12 03:45:00,108,0.0,0.0
2023-07-12 03:45:00,112,0.0,0.0
2023-07-12 03:45:00,113,37.0,37.0
2023-07-12 03:45:00,114,10.0,10.0
2023-07-12 03:45:00,115,783.1203,750.045654
2023-07-12 03:45:00,116,754.944885,750.045654
2023-07-12 03:45:00,117,100.0,60.000153
2023-07-12 03:45:00,118,100.0,60.000153
2023-07-12 03:45:00,119,100.0,60.000153
2023-07-12 03:45:00,120,100.0,60.000153
2023-07-12 03:45:00,126,10.5,8.0
2023-07-12 03:45:00,127,10.5,8.0
2023-07-12 03:45:00,128,995.0,750.0
2023-07-12 03:45:00,129,992.0,750.0
2023-07-12 03:45:00,130,0.0,0.0
2023-07-12 03:45:00,131,986.0,718.0
2023-07-12 03:45:00,132,945.0,758.0
2023-07-12 03:45:00,133,967.0,755.0
2023-07-12 03:45:00,134,0.0,0.0
2023-07-12 03:45:00,135,291.0,232.112732
2023-07-12 03:45:00,136,158.5,109.996994
2023-07-12 03:45:00,137,158.5,109.996994
2023-07-12 03:45:00,138,183.0,121.0
2023-07-12 03:45:00,139,0.0,0.0
2023-07-12 03:45:00,140,0.0,0.0
2023-07-12 03:45:00,141,0.0,0.0
2023-07-12 03:45:00,142,0.0,0.0
2023-07-12 03:45:00,143,0.0,0.0
2023-07-12 03:45:00,144,0.0,0.0
2023-07-12 03:45:00,145,0.0,0.0
2023-07-12 03:45:00,146,0.0,0.0
2023-07-12 03:45:00,147,0.0,0.0
2023-07-12 03:45:00,150,0.0,0.0
2023-07-12 03:45:00,151,0.0,0.0
2023-07-12 03:45:00,152,0.0,0.0
2023-07-12 03:45:00,153,0.0,0.0
2023-07-12 03:45:00,154,239.0,134.0
2023-07-12 03:45:00,155,121.0,67.0
2023-07-12 03:45:00,156,0.0,0.0
2023-07-12 03:45:00,158,0.0,0.0
2023-07-12 03:45:00,159,0.0,0.0
2023-07-12 03:45:00,160,0.0,0.0
2023-07-12 03:45:00,161,0.0,0.0
2023-07-12 03:45:00,162,300.0,220.0
2023-07-12 03:45:00,166,0.0,0.0
2023-07-12 03:45:00,167,0.0,0.0
2023-07-12 03:45:00,168,0.0,0.0
2023-07-12 03:45:00,169,0.0,0.0
2023-07-12 03:45:00,170,0.0,0.0
2023-07-12 03:45:00,171,0.0,0.0
2023-07-12 03:45:00,172,0.0,0.0
2023-07-12 03:45:00,173,0.0,0.0
2023-07-12 03:45:00,174,0.0,0.0
2023-07-12 03:45:00,175,0.0,0.0
2023-07-12 03:45:00,176,285.0,162.0
2023-07-12 03:45:00,177,148.0,108.0
2023-07-12 03:45:00,178,0.0,0.0
2023-07-12 03:45:00,179,0.0,0.0
2023-07-12 03:45:00,180,0.0,0.0
2023-07-12 03:45:00,181,0.0,0.0
2023-07-12 03:45:00,182,0.0,0.0
2023-07-12 03:45:00,183,0.0,0.0
2023-07-12 03:45:00,184,0.0,0.0
2023-07-12 03:45:00,185,0.0,0.0
2023-07-12 03:45:00,186,0.0,0.0
2023-07-12 03:45:00,187,0.0,0.0
2023-07-12 03:45:00,188,0.0,0.0
2023-07-12 03:45:00,189,0.0,0.0
2023-07-12 03:45:00,190,1000.0,795.0
2023-07-12 03:45:00,191,1002.0,795.0
2023-07-12 03:45:00,193,16.252674,11.999903
2023-07-12 03:45:00,194,16.252674,11.999903
2023-07-12 03:45:00,195,31.0,29.949463
2023-07-12 03:45:00,196,49.250534,35.0
2023-07-12 03:45:00,197,200.0,120.0
2023-07-12 03:45:00,198,200.0,120.0
2023-07-12 03:45:00,200,0.0,0.0
2023-07-12 03:45:00,207,0.0,0.0
2023-07-12 03:45:00,208,0.0,0.0
2023-07-12 03:45:00,209,0.0,0.0
2023-07-12 03:45:00,210,0.0,0.0
2023-07-12 03:45:00,211,0.0,0.0
2023-07-12 03:45:00,212,0.0,0.0
2023-07-12 03:45:00,213,0.0,0.0
2023-07-12 03:45:00,214,0.0,0.0
2023-07-12 03:45:00,215,0.0,0.0
2023-07-12 03:45:00,216,0.0,0.0
2023-07-12 03:45:00,217,18.75,18.75
2023-07-12 03:45:00,218,18.75,18.75
2023-07-12 03:45:00,219,18.75,18.75
2023-07-12 03:45:00,220,18.75,18.75
2023-07-12 03:45:00,231,0.0,0.0
2023-07-12 03:45:00,232,0.0,0.0
2023-07-12 03:45:00,233,0.0,0.0
2023-07-12 03:45:00,234,0.0,0.0
2023-07-12 03:45:00,237,0.0,0.0
2023-07-12 03:45:00,238,0.0,0.0
2023-07-12 03:45:00,240,282.0,200.0
2023-07-12 03:45:00,241,142.0,100.0
2023-07-12 03:45:00,242,0.0,0.0
2023-07-12 03:45:00,243,0.0,0.0
2023-07-12 03:45:00,244,0.0,0.0
2023-07-12 03:45:00,247,0.0,0.0
2023-07-12 03:45:00,248,0.0,0.0
2023-07-12 03:45:00,249,0.0,0.0
2023-07-12 03:45:00,250,0.0,0.0
2023-07-12 03:45:00,251,0.0,0.0
2023-07-12 03:45:00,252,0.0,0.0
2023-07-12 03:45:00,253,0.0,0.0
2023-07-12 03:45:00,254,0.0,0.0
2023-07-12 03:45:00,255,0.0,0.0
2023-07-12 03:45:00,256,0.0,0.0
2023-07-12 03:45:00,257,0.0,0.0
2023-07-12 03:45:00,258,0.0,0.0
2023-07-12 03:45:00,259,0.0,0.0
2023-07-12 03:45:00,260,0.0,0.0
2023-07-12 03:45:00,264,10.000229,5.000229
2023-07-12 03:45:00,265,10.000229,5.000229
2023-07-12 03:45:00,266,300.0,230.0
2023-07-12 03:45:00,267,0.0,0.0
2023-07-12 03:45:00,268,0.0,0.0
2023-07-12 03:45:00,269,0.0,0.0
2023-07-12 03:45:00,270,0.0,0.0
2023-07-12 03:45:00,271,0.0,0.0
2023-07-12 03:45:00,272,0.0,0.0
2023-07-12 03:45:00,273,0.0,0.0
2023-07-12 03:45:00,274,0.0,0.0
2023-07-12 03:45:00,275,0.0,0.0
2023-07-12 03:45:00,276,0.0,0.0
2023-07-12 03:45:00,277,0.0,0.0
2023-07-12 03:45:00,278,0.0,0.0
2023-07-12 03:45:00,279,0.0,0.0
2023-07-12 03:45:00,280,0.0,0.0
2023-07-12 03:45:00,281,0.0,0.0
2023-07-12 03:45:00,282,0.0,0.0
2023-07-12 03:45:00,283,0.0,0.0
2023-07-12 03:45:00,284,0.0,0.0
2023-07-12 03:45:00,285,0.0,0.0
2023-07-12 03:45:00,286,0.0,0.0
2023-07-12 03:45:00,287,0.0,0.0
2023-07-12 03:45:00,288,0.0,0.0
2023-07-12 03:45:00,289,0.0,0.0
2023-07-12 03:45:00,290,0.0,0.0
2023-07-12 03:45:00,291,0.0,0.0
2023-07-12 03:45:00,292,0.0,0.0
2023-07-12 03:45:00,293,0.0,0.0
2023-07-12 03:45:00,294,0.0,0.0
2023-07-12 03:45:00,299,0.0,0.0
2023-07-12 03:45:00,300,0.0,0.0
2023-07-12 03:45:00,301,0.0,0.0
2023-07-12 03:45:00,302,0.0,0.0
2023-07-12 03:45:00,303,0.0,0.0
2023-07-12 03:45:00,304,0.0,0.0
2023-07-12 03:45:00,305,310.923859,215.001404
2023-07-12 03:45:00,306,356.0,286.0
2023-07-12 03:45:00,307,296.817688,200.004578
2023-07-12 03:45:00,308,0.0,0.0
2023-07-12 03:45:00,309,0.0,0.0
2023-07-12 03:45:00,310,0.0,0.0
2023-07-12 03:45:00,311,0.0,0.0
2023-07-12 03:45:00,312,0.0,0.0
2023-07-12 03:45:00,313,0.0,0.0
2023-07-12 03:45:00,314,0.0,0.0
2023-07-12 03:45:00,315,0.0,0.0
2023-07-12 03:45:00,316,0.0,0.0
2023-07-12 03:45:00,317,0.0,0.0
2023-07-12 03:45:00,318,0.0,0.0
2023-07-12 03:45:00,319,0.0,0.0
2023-07-12 03:45:00,320,0.0,0.0
2023-07-12 03:45:00,321,0.0,0.0
2023-07-12 03:45:00,322,0.0,0.0
2023-07-12 03:45:00,323,0.0,0.0
2023-07-12 03:45:00,324,0.0,0.0
2023-07-12 03:45:00,325,0.0,0.0
2023-07-12 03:45:00,326,0.0,0.0
2023-07-12 03:45:00,327,0.0,0.0
2023-07-12 03:45:00,328,0.0,0.0
2023-07-12 03:45:00,329,0.0,0.0
2023-07-12 03:45:00,330,0.0,0.0
2023-07-12 03:45:00,331,816.0,644.627686
2023-07-12 03:45:00,332,813.0,645.664917
2023-07-12 03:45:00,333,0.0,0.0
2023-07-12 03:45:00,334,0.0,0.0
2023-07-12 03:45:00,335,0.0,0.0
2023-07-12 03:45:00,336,0.0,0.0
2023-07-12 03:45:00,337,0.0,0.0
2023-07-12 03:45:00,338,0.0,0.0
2023-07-12 03:45:00,339,0.0,0.0
2023-07-12 03:45:00,340,818.0,818.0
2023-07-12 03:45:00,341,817.0,773.228394
2023-07-12 03:45:00,342,166.0,135.0
2023-07-12 03:45:00,343,0.0,0.0
2023-07-12 03:45:00,344,100.0,59.997864
2023-07-12 03:45:00,345,100.0,79.998932
2023-07-12 03:45:00,346,0.0,0.0
2023-07-12 03:45:00,347,0.0,0.0
2023-07-12 03:45:00,348,0.0,0.0
2023-07-12 03:45:00,349,0.0,0.0
2023-07-12 03:45:00,350,0.0,0.0
2023-07-12 03:45:00,351,0.0,0.0
2023-07-12 03:45:00,352,0.0,0.0
2023-07-12 03:45:00,353,0.0,0.0
2023-07-12 03:45:00,354,0.0,0.0
2023-07-12 03:45:00,355,0.0,0.0
2023-07-12 03:45:00,356,25.0,10.0
2023-07-12 03:45:00,357,28.0,10.0
2023-07-12 03:45:00,358,20.0,10.000153
2023-07-12 03:45:00,359,20.0,10.000153
2023-07-12 03:45:00,360,23.5,7.0
2023-07-12 03:45:00,361,23.5,7.0
2023-07-12 03:45:00,362,23.5,7.0
2023-07-12 03:45:00,363,23.5,10.0
2023-07-12 03:45:00,364,705.234863,665.0
2023-07-12 03:45:00,365,0.0,0.0
2023-07-12 03:45:00,366,378.487396,355.0
2023-07-12 03:45:00,367,379.159668,355.0
2023-07-12 03:45:00,368,0.0,0.0
2023-07-12 03:45:00,369,0.0,0.0
2023-07-12 03:45:00,370,0.0,0.0
2023-07-12 03:45:00,371,0.0,0.0
2023-07-12 03:45:00,372,0.0,0.0
2023-07-12 03:45:00,373,0.0,0.0
2023-07-12 03:45:00,374,0.0,0.0
2023-07-12 03:45:00,375,0.0,0.0
2023-07-12 03:45:00,376,0.0,0.0
2023-07-12 03:45:00,377,0.0,0.0
2023-07-12 03:45:00,378,0.0,0.0
2023-07-12 03:45:00,379,0.0,0.0
2023-07-12 03:45:00,380,0.0,0.0
2023-07-12 03:45:00,381,0.0,0.0
2023-07-12 03:45:00,382,0.0,0.0
2023-07-12 03:45:00,383,0.0,0.0
2023-07-12 03:45:00,384,0.0,0.0
2023-07-12 03:45:00,385,0.0,0.0
2023-07-12 03:45:00,386,0.0,0.0
2023-07-12 03:45:00,387,0.0,0.0
2023-07-12 03:45:00,388,0.0,0.0
2023-07-12 03:45:00,389,0.0,0.0
2023-07-12 03:45:00,390,0.0,0.0
2023-07-12 03:45:00,419,0.0,0.0
2023-07-12 03:45:00,420,0.0,0.0
2023-07-12 03:45:00,421,0.0,0.0
2023-07-12 03:45:00,422,256.0,180.0
2023-07-12 03:45:00,423,256.0,180.0
2023-07-12 03:45:00,432,292.0,216.0
2023-07-12 03:45:00,433,374.904938,254.0
2023-07-12 03:45:00,434,273.0,273.0
2023-07-12 03:45:00,435,273.0,273.0
2023-07-12 03:45:00,436,275.0,180.013397
2023-07-12 03:45:00,437,275.0,180.013397
2023-07-12 03:45:00,438,276.0,276.0
2023-07-12 03:45:00,439,279.0,208.0
2023-07-12 03:45:00,440,157.5,120.0
2023-07-12 03:45:00,441,157.5,120.0
2023-07-12 03:45:00,442,170.0,120.0
2023-07-12 03:45:00,443,0.0,0.0
2023-07-12 03:45:00,444,0.0,0.0
2023-07-12 03:45:00,450,0.0,0.0
2023-07-12 03:45:00,451,0.0,0.0
2023-07-12 03:45:00,452,0.0,0.0
2023-07-12 03:45:00,453,0.0,0.0
2023-07-12 03:45:00,459,0.0,0.0
2023-07-12 03:45:00,467,0.0,0.0
2023-07-12 03:45:00,468,0.0,0.0
2023-07-12 03:45:00,469,0.0,0.0
2023-07-12 03:45:00,471,4.576889,0.0
2023-07-12 03:45:00,472,222.0,222.0
2023-07-12 03:45:00,473,127.0,127.0
2023-07-12 03:45:00,474,224.0,224.0
2023-07-12 03:45:00,475,127.0,127.0
2023-07-12 03:45:00,477,0.0,0.0
2023-07-12 03:45:00,478,0.0,0.0
2023-07-12 03:45:00,479,0.0,0.0
2023-07-12 03:45:00,480,0.0,0.0
2023-07-12 03:45:00,481,0.0,0.0
2023-07-12 03:45:00,482,0.0,0.0
2023-07-12 03:45:00,485,44.0,20.00061
2023-07-12 03:45:00,486,44.0,20.00061
2023-07-12 03:45:00,487,23.0,13.000565
2023-07-12 03:45:00,488,23.0,13.000565
2023-07-12 03:45:00,489,999.0,795.0
2023-07-12 03:45:00,490,1001.0,795.0
2023-07-12 03:45:00,491,969.0,791.0
2023-07-12 03:45:00,492,968.0,786.0
2023-07-12 03:45:00,493,994.0,795.0
2023-07-12 03:45:00,494,994.0,795.0
2023-07-12 03:45:00,495,300.0,200.0
2023-07-12 03:45:00,496,0.0,0.0
2023-07-12 03:45:00,497,0.0,0.0
2023-07-12 03:45:00,498,0.0,0.0
2023-07-12 03:45:00,499,0.0,0.0
2023-07-12 03:45:00,501,286.5,158.003479
2023-07-12 03:45:00,502,160.213013,160.213013
2023-07-12 03:45:00,503,288.0,200.0
2023-07-12 03:45:00,507,0.0,0.0
2023-07-12 03:45:00,508,0.0,0.0
2023-07-12 03:45:00,511,0.0,0.0
2023-07-12 03:45:00,512,0.0,0.0
2023-07-12 03:45:00,513,335.0,150.0
2023-07-12 03:45:00,514,134.0,120.0
2023-07-12 03:45:00,516,850.012939,749.988525
2023-07-12 03:45:00,521,939.0,755.38385
2023-07-12 03:45:00,522,939.0,754.010803
2023-07-12 03:45:00,523,0.0,0.0
2023-07-12 03:45:00,524,0.0,0.0
2023-07-12 03:45:00,525,0.0,0.0
2023-07-12 03:45:00,526,259.0,131.0
2023-07-12 03:45:00,527,1357.0,1058.099976
2023-07-12 03:45:00,528,131.0,131.0
2023-07-12 03:45:00,529,707.269226,577.0
2023-07-12 03:45:00,530,716.826904,577.0
2023-07-12 03:45:00,533,0.0,0.0
2023-07-12 03:45:00,534,0.0,0.0
2023-07-12 03:45:00,535,0.0,0.0
2023-07-12 03:45:00,536,0.0,0.0
2023-07-12 03:45:00,537,0.0,0.0
2023-07-12 03:45:00,538,0.0,0.0
2023-07-12 03:45:00,539,335.0,168.0
2023-07-12 03:45:00,540,165.0,84.0
2023-07-12 03:45:00,541,0.0,0.0
2023-07-12 03:45:00,542,0.0,0.0
2023-07-12 03:45:00,544,0.0,0.0
2023-07-12 03:45:00,545,1012.0,795.0
2023-07-12 03:45:00,546,370.0,200.0
2023-07-12 03:45:00,547,370.0,200.0
2023-07-12 03:45:00,548,326.0,254.0
2023-07-12 03:45:00,549,0.0,0.0
2023-07-12 03:45:00,550,0.0,0.0
2023-07-12 03:45:00,552,0.0,0.0
2023-07-12 03:45:00,553,0.0,0.0
2023-07-12 03:50:00,1,0.0,0.0
2023-07-12 03:50:00,2,0.0,0.0
2023-07-12 03:50:00,3,400.908997,364.991486
2023-07-12 03:50:00,4,405.115234,364.991486
2023-07-12 03:50:00,5,395.028259,364.991486
2023-07-12 03:50:00,6,408.337433,364.991486
2023-07-12 03:50:00,7,415.675751,364.991486
2023-07-12 03:50:00,8,400.914032,364.991486
2023-07-12 03:50:00,9,422.301819,364.917023
2023-07-12 03:50:00,10,436.381195,364.371613
2023-07-12 03:50:00,11,350.0,200.0
2023-07-12 03:50:00,12,350.0,200.0
2023-07-12 03:50:00,15,435.096069,394.938477
2023-07-12 03:50:00,16,417.658966,395.121582
2023-07-12 03:50:00,17,462.713593,422.713593
2023-07-12 03:50:00,18,462.75238,422.75238
2023-07-12 03:50:00,27,615.0,615.0
2023-07-12 03:50:00,28,612.0,612.0
2023-07-12 03:50:00,29,612.0,612.0
2023-07-12 03:50:00,33,0.0,0.0
2023-07-12 03:50:00,36,1000.0,795.0
2023-07-12 03:50:00,37,993.0,795.0
2023-07-12 03:50:00,43,0.0,0.0
2023-07-12 03:50:00,46,506.0,449.803772
2023-07-12 03:50:00,47,449.3255,409.996735
2023-07-12 03:50:00,48,441.130219,409.872833
2023-07-12 03:50:00,49,428.98996,410.046295
2023-07-12 03:50:00,50,405.012726,405.012726
2023-07-12 03:50:00,51,463.0,405.012726
2023-07-12 03:50:00,52,0.0,0.0
2023-07-12 03:50:00,53,0.0,0.0
2023-07-12 03:50:00,54,0.0,0.0
2023-07-12 03:50:00,55,0.0,0.0
2023-07-12 03:50:00,56,0.0,0.0
2023-07-12 03:50:00,57,0.0,0.0
2023-07-12 03:50:00,58,0.0,0.0
2023-07-12 03:50:00,59,0.0,0.0
2023-07-12 03:50:00,60,0.0,0.0
2023-07-12 03:50:00,61,350.716858,350.716858
2023-07-12 03:50:00,62,0.0,0.0
2023-07-12 03:50:00,63,0.0,0.0
2023-07-12 03:50:00,64,280.014557,280.014557
2023-07-12 03:50:00,65,468.0,280.0
2023-07-12 03:50:00,66,356.048004,308.232819
2023-07-12 03:50:00,67,0.0,0.0
2023-07-12 03:50:00,68,341.187042,309.844513
2023-07-12 03:50:00,69,734.039246,670.163574
2023-07-12 03:50:00,70,732.541199,670.621338
2023-07-12 03:50:00,71,44.0,25.002136
2023-07-12 03:50:00,72,44.0,25.002136
2023-07-12 03:50:00,73,0.0,0.0
2023-07-12 03:50:00,74,0.0,0.0
2023-07-12 03:50:00,75,0.0,0.0
2023-07-12 03:50:00,76,0.0,0.0
2023-07-12 03:50:00,77,0.0,0.0
2023-07-12 03:50:00,78,0.0,0.0
2023-07-12 03:50:00,79,0.0,0.0
2023-07-12 03:50:00,80,0.0,0.0
2023-07-12 03:50:00,83,364.040009,330.377655
2023-07-12 03:50:00,84,367.079987,344.569794
2023-07-12 03:50:00,85,331.117218,320.0
2023-07-12 03:50:00,86,362.519989,320.0
2023-07-12 03:50:00,87,363.279999,329.60849
2023-07-12 03:50:00,88,329.732513,329.732513
2023-07-12 03:50:00,89,364.799988,320.011017
2023-07-12 03:50:00,90,362.519989,320.011017
2023-07-12 03:50:00,91,751.679382,750.0
2023-07-12 03:50:00,92,795.874268,746.845947
2023-07-12 03:50:00,95,0.0,0.0
2023-07-12 03:50:00,96,0.0,0.0
2023-07-12 03:50:00,97,0.0,0.0
2023-07-12 03:50:00,98,0.0,0.0
2023-07-12 03:50:00,99,345.073364,249.0
2023-07-12 03:50:00,100,0.0,0.0
2023-07-12 03:50:00,101,0.0,0.0
2023-07-12 03:50:00,102,0.0,0.0
2023-07-12 03:50:00,103,0.0,0.0
2023-07-12 03:50:00,104,0.0,0.0
2023-07-12 03:50:00,105,0.0,0.0
2023-07-12 03:50:00,106,0.0,0.0
2023-07-12 03:50:00,107,0.0,0.0
2023-07-12 03:50:00,108,0.0,0.0
2023-07-12 03:50:00,112,0.0,0.0
2023-07-12 03:50:00,113,37.0,37.0
2023-07-12 03:50:00,114,10.0,10.0
2023-07-12 03:50:00,115,750.045654,750.045654
2023-07-12 03:50:00,116,750.045654,750.045654
2023-07-12 03:50:00,117,100.0,60.000153
2023-07-12 03:50:00,118,100.0,60.000153
2023-07-12 03:50:00,119,100.0,60.000153
2023-07-12 03:50:00,120,100.0,60.000153
2023-07-12 03:50:00,126,10.5,8.0
2023-07-12 03:50:00,127,10.5,8.0
2023-07-12 03:50:00,128,995.0,750.0
2023-07-12 03:50:00,129,992.0,750.0
2023-07-12 03:50:00,130,0.0,0.0
2023-07-12 03:50:00,131,986.0,718.0
2023-07-12 03:50:00,132,945.0,758.0
2023-07-12 03:50:00,133,967.0,755.0
2023-07-12 03:50:00,134,0.0,0.0
2023-07-12 03:50:00,135,291.0,232.676971
2023-07-12 03:50:00,136,158.5,109.996994
2023-07-12 03:50:00,137,158.5,109.996994
2023-07-12 03:50:00,138,183.0,121.0
2023-07-12 03:50:00,139,0.0,0.0
2023-07-12 03:50:00,140,0.0,0.0
2023-07-12 03:50:00,141,0.0,0.0
2023-07-12 03:50:00,142,0.0,0.0
2023-07-12 03:50:00,143,0.0,0.0
2023-07-12 03:50:00,144,0.0,0.0
2023-07-12 03:50:00,145,0.0,0.0
2023-07-12 03:50:00,146,0.0,0.0
2023-07-12 03:50:00,147,0.0,0.0
2023-07-12 03:50:00,150,0.0,0.0
2023-07-12 03:50:00,151,0.0,0.0
2023-07-12 03:50:00,152,0.0,0.0
2023-07-12 03:50:00,153,0.0,0.0
2023-07-12 03:50:00,154,239.0,134.0
2023-07-12 03:50:00,155,121.0,67.0
2023-07-12 03:50:00,156,0.0,0.0
2023-07-12 03:50:00,158,0.0,0.0
2023-07-12 03:50:00,159,0.0,0.0
2023-07-12 03:50:00,160,0.0,0.0
2023-07-12 03:50:00,161,0.0,0.0
2023-07-12 03:50:00,162,300.0,220.0
2023-07-12 03:50:00,166,0.0,0.0
2023-07-12 03:50:00,167,0.0,0.0
2023-07-12 03:50:00,168,0.0,0.0
2023-07-12 03:50:00,169,0.0,0.0
2023-07-12 03:50:00,170,0.0,0.0
2023-07-12 03:50:00,171,0.0,0.0
2023-07-12 03:50:00,172,0.0,0.0
2023-07-12 03:50:00,173,0.0,0.0
2023-07-12 03:50:00,174,0.0,0.0
2023-07-12 03:50:00,175,0.0,0.0
2023-07-12 03:50:00,176,285.0,162.0
2023-07-12 03:50:00,177,148.0,108.0
2023-07-12 03:50:00,178,0.0,0.0
2023-07-12 03:50:00,179,0.0,0.0
2023-07-12 03:50:00,180,0.0,0.0
2023-07-12 03:50:00,181,0.0,0.0
2023-07-12 03:50:00,182,0.0,0.0
2023-07-12 03:50:00,183,0.0,0.0
2023-07-12 03:50:00,184,0.0,0.0
2023-07-12 03:50:00,185,0.0,0.0
2023-07-12 03:50:00,186,0.0,0.0
2023-07-12 03:50:00,187,0.0,0.0
2023-07-12 03:50:00,188,0.0,0.0
2023-07-12 03:50:00,189,0.0,0.0
2023-07-12 03:50:00,190,1000.0,795.0
2023-07-12 03:50:00,191,1002.0,795.0
2023-07-12 03:50:00,193,16.252674,11.999903
2023-07-12 03:50:00,194,16.252674,11.999903
2023-07-12 03:50:00,195,31.0,29.949463
2023-07-12 03:50:00,196,49.250534,35.0
2023-07-12 03:50:00,197,200.0,120.0
2023-07-12 03:50:00,198,200.0,120.0
2023-07-12 03:50:00,200,0.0,0.0
2023-07-12 03:50:00,207,0.0,0.0
2023-07-12 03:50:00,208,0.0,0.0
2023-07-12 03:50:00,209,0.0,0.0
2023-07-12 03:50:00,210,0.0,0.0
2023-07-12 03:50:00,211,0.0,0.0
2023-07-12 03:50:00,212,0.0,0.0
2023-07-12 03:50:00,213,0.0,0.0
2023-07-12 03:50:00,214,0.0,0.0
2023-07-12 03:50:00,215,0.0,0.0
2023-07-12 03:50:00,216,0.0,0.0
2023-07-12 03:50:00,217,18.75,18.75
2023-07-12 03:50:00,218,18.75,18.75
2023-07-12 03:50:00,219,18.75,18.75
2023-07-12 03:50:00,220,18.75,18.75
2023-07-12 03:50:00,231,0.0,0.0
2023-07-12 03:50:00,232,0.0,0.0
2023-07-12 03:50:00,233,0.0,0.0
2023-07-12 03:50:00,234,0.0,0.0
2023-07-12 03:50:00,237,0.0,0.0
2023-07-12 03:50:00,238,0.0,0.0
2023-07-12 03:50:00,240,282.0,200.0
2023-07-12 03:50:00,241,142.0,100.0
2023-07-12 03:50:00,242,0.0,0.0
2023-07-12 03:50:00,243,0.0,0.0
2023-07-12 03:50:00,244,0.0,0.0
2023-07-12 03:50:00,247,0.0,0.0
2023-07-12 03:50:00,248,0.0,0.0
2023-07-12 03:50:00,249,0.0,0.0
2023-07-12 03:50:00,250,0.0,0.0
2023-07-12 03:50:00,251,0.0,0.0
2023-07-12 03:50:00,252,0.0,0.0
2023-07-12 03:50:00,253,0.0,0.0
2023-07-12 03:50:00,254,0.0,0.0
2023-07-12 03:50:00,255,0.0,0.0
2023-07-12 03:50:00,256,0.0,0.0
2023-07-12 03:50:00,257,0.0,0.0
2023-07-12 03:50:00,258,0.0,0.0
2023-07-12 03:50:00,259,0.0,0.0
2023-07-12 03:50:00,260,0.0,0.0
2023-07-12 03:50:00,264,10.000229,5.000229
2023-07-12 03:50:00,265,10.000229,5.000229
2023-07-12 03:50:00,266,300.0,230.0
2023-07-12 03:50:00,267,0.0,0.0
2023-07-12 03:50:00,268,0.0,0.0
2023-07-12 03:50:00,269,0.0,0.0
2023-07-12 03:50:00,270,0.0,0.0
2023-07-12 03:50:00,271,0.0,0.0
2023-07-12 03:50:00,272,0.0,0.0
2023-07-12 03:50:00,273,0.0,0.0
2023-07-12 03:50:00,274,0.0,0.0
2023-07-12 03:50:00,275,0.0,0.0
2023-07-12 03:50:00,276,0.0,0.0
2023-07-12 03:50:00,277,0.0,0.0
2023-07-12 03:50:00,278,0.0,0.0
2023-07-12 03:50:00,279,0.0,0.0
2023-07-12 03:50:00,280,0.0,0.0
2023-07-12 03:50:00,281,0.0,0.0
2023-07-12 03:50:00,282,0.0,0.0
2023-07-12 03:50:00,283,0.0,0.0
2023-07-12 03:50:00,284,0.0,0.0
2023-07-12 03:50:00,285,0.0,0.0
2023-07-12 03:50:00,286,0.0,0.0
2023-07-12 03:50:00,287,0.0,0.0
2023-07-12 03:50:00,288,0.0,0.0
2023-07-12 03:50:00,289,0.0,0.0
2023-07-12 03:50:00,290,0.0,0.0
2023-07-12 03:50:00,291,0.0,0.0
2023-07-12 03:50:00,292,0.0,0.0
2023-07-12 03:50:00,293,0.0,0.0
2023-07-12 03:50:00,294,0.0,0.0
2023-07-12 03:50:00,299,0.0,0.0
2023-07-12 03:50:00,300,0.0,0.0
2023-07-12 03:50:00,301,0.0,0.0
2023-07-12 03:50:00,302,0.0,0.0
2023-07-12 03:50:00,303,0.0,0.0
2023-07-12 03:50:00,304,0.0,0.0
2023-07-12 03:50:00,305,323.278564,215.001404
2023-07-12 03:50:00,306,356.0,286.0
2023-07-12 03:50:00,307,306.022644,200.004578
2023-07-12 03:50:00,308,0.0,0.0
2023-07-12 03:50:00,309,0.0,0.0
2023-07-12 03:50:00,310,0.0,0.0
2023-07-12 03:50:00,311,0.0,0.0
2023-07-12 03:50:00,312,0.0,0.0
2023-07-12 03:50:00,313,0.0,0.0
2023-07-12 03:50:00,314,0.0,0.0
2023-07-12 03:50:00,315,0.0,0.0
2023-07-12 03:50:00,316,0.0,0.0
2023-07-12 03:50:00,317,0.0,0.0
2023-07-12 03:50:00,318,0.0,0.0
2023-07-12 03:50:00,319,0.0,0.0
2023-07-12 03:50:00,320,0.0,0.0
2023-07-12 03:50:00,321,0.0,0.0
2023-07-12 03:50:00,322,0.0,0.0
2023-07-12 03:50:00,323,0.0,0.0
2023-07-12 03:50:00,324,0.0,0.0
2023-07-12 03:50:00,325,0.0,0.0
2023-07-12 03:50:00,326,0.0,0.0
2023-07-12 03:50:00,327,0.0,0.0
2023-07-12 03:50:00,328,0.0,0.0
2023-07-12 03:50:00,329,0.0,0.0
2023-07-12 03:50:00,330,0.0,0.0
2023-07-12 03:50:00,331,806.514038,644.627686
2023-07-12 03:50:00,332,813.0,788.592163
2023-07-12 03:50:00,333,0.0,0.0
2023-07-12 03:50:00,334,0.0,0.0
2023-07-12 03:50:00,335,0.0,0.0
2023-07-12 03:50:00,336,0.0,0.0
2023-07-12 03:50:00,337,0.0,0.0
2023-07-12 03:50:00,338,0.0,0.0
2023-07-12 03:50:00,339,0.0,0.0
2023-07-12 03:50:00,340,818.0,818.0
2023-07-12 03:50:00,341,817.0,817.0
2023-07-12 03:50:00,342,166.0,135.0
2023-07-12 03:50:00,343,0.0,0.0
2023-07-12 03:50:00,344,100.0,59.997864
2023-07-12 03:50:00,345,100.0,79.998932
2023-07-12 03:50:00,346,0.0,0.0
2023-07-12 03:50:00,347,0.0,0.0
2023-07-12 03:50:00,348,0.0,0.0
2023-07-12 03:50:00,349,0.0,0.0
2023-07-12 03:50:00,350,0.0,0.0
2023-07-12 03:50:00,351,0.0,0.0
2023-07-12 03:50:00,352,0.0,0.0
2023-07-12 03:50:00,353,0.0,0.0
2023-07-12 03:50:00,354,0.0,0.0
2023-07-12 03:50:00,355,0.0,0.0
2023-07-12 03:50:00,356,25.0,10.0
2023-07-12 03:50:00,357,28.0,10.0
2023-07-12 03:50:00,358,20.0,10.000153
2023-07-12 03:50:00,359,20.0,10.000153
2023-07-12 03:50:00,360,23.5,7.0
2023-07-12 03:50:00,361,23.5,7.0
2023-07-12 03:50:00,362,23.5,7.0
2023-07-12 03:50:00,363,23.5,10.0
2023-07-12 03:50:00,364,705.234863,665.0
2023-07-12 03:50:00,365,0.0,0.0
2023-07-12 03:50:00,366,378.487396,355.0
2023-07-12 03:50:00,367,379.159668,355.0
2023-07-12 03:50:00,368,0.0,0.0
2023-07-12 03:50:00,369,0.0,0.0
2023-07-12 03:50:00,370,0.0,0.0
2023-07-12 03:50:00,371,0.0,0.0
2023-07-12 03:50:00,372,0.0,0.0
2023-07-12 03:50:00,373,0.0,0.0
2023-07-12 03:50:00,374,0.0,0.0
2023-07-12 03:50:00,375,0.0,0.0
2023-07-12 03:50:00,376,0.0,0.0
2023-07-12 03:50:00,377,0.0,0.0
2023-07-12 03:50:00,378,0.0,0.0
2023-07-12 03:50:00,379,0.0,0.0
2023-07-12 03:50:00,380,0.0,0.0
2023-07-12 03:50:00,381,0.0,0.0
2023-07-12 03:50:00,382,0.0,0.0
2023-07-12 03:50:00,383,0.0,0.0
2023-07-12 03:50:00,384,0.0,0.0
2023-07-12 03:50:00,385,0.0,0.0
2023-07-12 03:50:00,386,0.0,0.0
2023-07-12 03:50:00,387,0.0,0.0
2023-07-12 03:50:00,388,0.0,0.0
2023-07-12 03:50:00,389,0.0,0.0
2023-07-12 03:50:00,390,0.0,0.0
2023-07-12 03:50:00,419,0.0,0.0
2023-07-12 03:50:00,420,0.0,0.0
2023-07-12 03:50:00,421,0.0,0.0
2023-07-12 03:50:00,422,256.0,180.0
2023-07-12 03:50:00,423,256.0,180.0
2023-07-12 03:50:00,432,292.0,216.0
2023-07-12 03:50:00,433,373.564056,254.0
2023-07-12 03:50:00,434,273.0,180.013397
2023-07-12 03:50:00,435,273.0,180.013397
2023-07-12 03:50:00,436,275.0,180.013397
2023-07-12 03:50:00,437,275.0,180.013397
2023-07-12 03:50:00,438,276.0,208.0
2023-07-12 03:50:00,439,279.0,208.0
2023-07-12 03:50:00,440,157.5,120.0
2023-07-12 03:50:00,441,157.5,120.0
2023-07-12 03:50:00,442,170.0,120.0
2023-07-12 03:50:00,443,0.0,0.0
2023-07-12 03:50:00,444,0.0,0.0
2023-07-12 03:50:00,450,0.0,0.0
2023-07-12 03:50:00,451,0.0,0.0
2023-07-12 03:50:00,452,0.0,0.0
2023-07-12 03:50:00,453,0.0,0.0
2023-07-12 03:50:00,459,0.0,0.0
2023-07-12 03:50:00,467,0.0,0.0
2023-07-12 03:50:00,468,0.0,0.0
2023-07-12 03:50:00,469,0.0,0.0
2023-07-12 03:50:00,471,4.790745,0.0
2023-07-12 03:50:00,472,222.0,222.0
2023-07-12 03:50:00,473,127.0,127.0
2023-07-12 03:50:00,474,224.0,224.0
2023-07-12 03:50:00,475,127.0,127.0
2023-07-12 03:50:00,477,0.0,0.0
2023-07-12 03:50:00,478,0.0,0.0
2023-07-12 03:50:00,479,0.0,0.0
2023-07-12 03:50:00,480,0.0,0.0
2023-07-12 03:50:00,481,0.0,0.0
2023-07-12 03:50:00,482,0.0,0.0
2023-07-12 03:50:00,485,44.0,20.00061
2023-07-12 03:50:00,486,44.0,20.00061
2023-07-12 03:50:00,487,23.0,13.000565
2023-07-12 03:50:00,488,23.0,13.000565
2023-07-12 03:50:00,489,999.0,795.0
2023-07-12 03:50:00,490,1001.0,795.0
2023-07-12 03:50:00,491,969.0,791.0
2023-07-12 03:50:00,492,968.0,786.0
2023-07-12 03:50:00,493,994.0,795.0
2023-07-12 03:50:00,494,994.0,795.0
2023-07-12 03:50:00,495,300.0,200.0
2023-07-12 03:50:00,496,0.0,0.0
2023-07-12 03:50:00,497,0.0,0.0
2023-07-12 03:50:00,498,0.0,0.0
2023-07-12 03:50:00,499,0.0,0.0
2023-07-12 03:50:00,501,286.5,158.003479
2023-07-12 03:50:00,502,158.0,158.0
2023-07-12 03:50:00,503,288.0,200.0
2023-07-12 03:50:00,507,0.0,0.0
2023-07-12 03:50:00,508,0.0,0.0
2023-07-12 03:50:00,511,0.0,0.0
2023-07-12 03:50:00,512,0.0,0.0
2023-07-12 03:50:00,513,335.0,150.0
2023-07-12 03:50:00,514,134.0,120.0
2023-07-12 03:50:00,516,850.012939,749.988525
2023-07-12 03:50:00,521,939.0,758.070129
2023-07-12 03:50:00,522,939.0,756.559631
2023-07-12 03:50:00,523,0.0,0.0
2023-07-12 03:50:00,524,0.0,0.0
2023-07-12 03:50:00,525,0.0,0.0
2023-07-12 03:50:00,526,259.0,131.0
2023-07-12 03:50:00,527,1357.0,1058.099976
2023-07-12 03:50:00,528,131.0,131.0
2023-07-12 03:50:00,529,707.269226,577.0
2023-07-12 03:50:00,530,716.826904,577.0
2023-07-12 03:50:00,533,0.0,0.0
2023-07-12 03:50:00,534,0.0,0.0
2023-07-12 03:50:00,535,0.0,0.0
2023-07-12 03:50:00,536,0.0,0.0
2023-07-12 03:50:00,537,0.0,0.0
2023-07-12 03:50:00,538,0.0,0.0
2023-07-12 03:50:00,539,335.0,168.0
2023-07-12 03:50:00,540,165.0,84.0
2023-07-12 03:50:00,541,0.0,0.0
2023-07-12 03:50:00,542,0.0,0.0
2023-07-12 03:50:00,544,0.0,0.0
2023-07-12 03:50:00,545,1012.0,795.0
2023-07-12 03:50:00,546,370.0,200.0
2023-07-12 03:50:00,547,370.0,200.0
2023-07-12 03:50:00,548,326.0,254.0
2023-07-12 03:50:00,549,0.0,0.0
2023-07-12 03:50:00,550,0.0,0.0
2023-07-12 03:50:00,552,0.0,0.0
2023-07-12 03:50:00,553,0.0,0.0
2023-07-12 03:55:00,1,0.0,0.0
2023-07-12 03:55:00,2,0.0,0.0
2023-07-12 03:55:00,3,406.706573,364.991486
2023-07-12 03:55:00,4,416.182037,364.991486
2023-07-12 03:55:00,5,411.44046,364.991486
2023-07-12 03:55:00,6,412.700836,364.991486
2023-07-12 03:55:00,7,417.260803,364.991486
2023-07-12 03:55:00,8,414.868347,364.991486
2023-07-12 03:55:00,9,436.391785,364.917023
2023-07-12 03:55:00,10,440.676666,364.371613
2023-07-12 03:55:00,11,350.0,200.0
2023-07-12 03:55:00,12,350.0,200.0
2023-07-12 03:55:00,15,454.943115,394.943115
2023-07-12 03:55:00,16,431.072815,394.320557
2023-07-12 03:55:00,17,464.89566,425.841217
2023-07-12 03:55:00,18,466.0,427.76712
2023-07-12 03:55:00,27,615.0,615.0
2023-07-12 03:55:00,28,612.0,612.0
2023-07-12 03:55:00,29,612.0,612.0
2023-07-12 03:55:00,33,0.0,0.0
2023-07-12 03:55:00,36,1000.0,795.0
2023-07-12 03:55:00,37,993.0,795.0
2023-07-12 03:55:00,43,0.0,0.0
2023-07-12 03:55:00,46,506.0,445.009064
2023-07-12 03:55:00,47,437.64093,409.996735
2023-07-12 03:55:00,48,433.916565,410.567047
2023-07-12 03:55:00,49,461.340149,410.046295
2023-07-12 03:55:00,50,405.012726,405.012726
2023-07-12 03:55:00,51,405.012726,405.012726
2023-07-12 03:55:00,52,0.0,0.0
2023-07-12 03:55:00,53,0.0,0.0
2023-07-12 03:55:00,54,0.0,0.0
2023-07-12 03:55:00,55,0.0,0.0
2023-07-12 03:55:00,56,0.0,0.0
2023-07-12 03:55:00,57,0.0,0.0
2023-07-12 03:55:00,58,0.0,0.0
2023-07-12 03:55:00,59,0.0,0.0
2023-07-12 03:55:00,60,0.0,0.0
2023-07-12 03:55:00,61,351.381744,351.381744
2023-07-12 03:55:00,62,0.0,0.0
2023-07-12 03:55:00,63,0.0,0.0
2023-07-12 03:55:00,64,319.193237,280.014557
2023-07-12 03:55:00,65,468.0,280.0
2023-07-12 03:55:00,66,356.048004,308.232819
2023-07-12 03:55:00,67,0.0,0.0
2023-07-12 03:55:00,68,341.187042,309.844513
2023-07-12 03:55:00,69,734.039246,670.0
2023-07-12 03:55:00,70,732.541199,670.506836
2023-07-12 03:55:00,71,44.0,25.002136
2023-07-12 03:55:00,72,44.0,25.002136
2023-07-12 03:55:00,73,0.0,0.0
2023-07-12 03:55:00,74,0.0,0.0
2023-07-12 03:55:00,75,0.0,0.0
2023-07-12 03:55:00,76,0.0,0.0
2023-07-12 03:55:00,77,0.0,0.0
2023-07-12 03:55:00,78,0.0,0.0
2023-07-12 03:55:00,79,0.0,0.0
2023-07-12 03:55:00,80,0.0,0.0
2023-07-12 03:55:00,83,364.040009,330.377655
2023-07-12 03:55:00,84,367.079987,344.569794
2023-07-12 03:55:00,85,363.279999,320.0
2023-07-12 03:55:00,86,362.519989,320.0
2023-07-12 03:55:00,87,363.279999,329.60849
2023-07-12 03:55:00,88,363.279999,329.732513
2023-07-12 03:55:00,89,364.799988,320.011017
2023-07-12 03:55:00,90,362.519989,320.011017
2023-07-12 03:55:00,91,751.679382,750.0
2023-07-12 03:55:00,92,795.874268,746.845947
2023-07-12 03:55:00,95,0.0,0.0
2023-07-12 03:55:00,96,0.0,0.0
2023-07-12 03:55:00,97,0.0,0.0
2023-07-12 03:55:00,98,0.0,0.0
2023-07-12 03:55:00,99,346.830017,249.0
2023-07-12 03:55:00,100,0.0,0.0
2023-07-12 03:55:00,101,0.0,0.0
2023-07-12 03:55:00,102,0.0,0.0
2023-07-12 03:55:00,103,0.0,0.0
2023-07-12 03:55:00,104,0.0,0.0
2023-07-12 03:55:00,105,0.0,0.0
2023-07-12 03:55:00,106,0.0,0.0
2023-07-12 03:55:00,107,0.0,0.0
2023-07-12 03:55:00,108,0.0,0.0
2023-07-12 03:55:00,112,0.0,0.0
2023-07-12 03:55:00,113,37.0,37.0
2023-07-12 03:55:00,114,10.0,10.0
2023-07-12 03:55:00,115,750.045654,750.045654
2023-07-12 03:55:00,116,750.045654,750.045654
2023-07-12 03:55:00,117,100.0,60.000153
2023-07-12 03:55:00,118,100.0,60.000153
2023-07-12 03:55:00,119,100.0,60.000153
2023-07-12 03:55:00,120,100.0,60.000153
2023-07-12 03:55:00,126,10.5,8.0
2023-07-12 03:55:00,127,10.5,8.0
2023-07-12 03:55:00,128,995.0,750.0
2023-07-12 03:55:00,129,992.0,750.0
2023-07-12 03:55:00,130,0.0,0.0
2023-07-12 03:55:00,131,986.0,718.0
2023-07-12 03:55:00,132,945.0,758.0
2023-07-12 03:55:00,133,967.0,755.0
2023-07-12 03:55:00,134,0.0,0.0
2023-07-12 03:55:00,135,291.0,235.768127
2023-07-12 03:55:00,136,158.5,109.996994
2023-07-12 03:55:00,137,158.5,109.996994
2023-07-12 03:55:00,138,183.0,121.0
2023-07-12 03:55:00,139,0.0,0.0
2023-07-12 03:55:00,140,0.0,0.0
2023-07-12 03:55:00,141,0.0,0.0
2023-07-12 03:55:00,142,0.0,0.0
2023-07-12 03:55:00,143,0.0,0.0
2023-07-12 03:55:00,144,0.0,0.0
2023-07-12 03:55:00,145,0.0,0.0
2023-07-12 03:55:00,146,0.0,0.0
2023-07-12 03:55:00,147,0.0,0.0
2023-07-12 03:55:00,150,0.0,0.0
2023-07-12 03:55:00,151,0.0,0.0
2023-07-12 03:55:00,152,0.0,0.0
2023-07-12 03:55:00,153,0.0,0.0
2023-07-12 03:55:00,154,239.0,134.0
2023-07-12 03:55:00,155,121.0,67.0
2023-07-12 03:55:00,156,0.0,0.0
2023-07-12 03:55:00,158,0.0,0.0
2023-07-12 03:55:00,159,0.0,0.0
2023-07-12 03:55:00,160,0.0,0.0
2023-07-12 03:55:00,161,0.0,0.0
2023-07-12 03:55:00,162,300.0,220.0
2023-07-12 03:55:00,166,0.0,0.0
2023-07-12 03:55:00,167,0.0,0.0
2023-07-12 03:55:00,168,0.0,0.0
2023-07-12 03:55:00,169,0.0,0.0
2023-07-12 03:55:00,170,0.0,0.0
2023-07-12 03:55:00,171,0.0,0.0
2023-07-12 03:55:00,172,0.0,0.0
2023-07-12 03:55:00,173,0.0,0.0
2023-07-12 03:55:00,174,0.0,0.0
2023-07-12 03:55:00,175,0.0,0.0
2023-07-12 03:55:00,176,285.0,162.0
2023-07-12 03:55:00,177,148.0,108.0
2023-07-12 03:55:00,178,0.0,0.0
2023-07-12 03:55:00,179,0.0,0.0
2023-07-12 03:55:00,180,0.0,0.0
2023-07-12 03:55:00,181,0.0,0.0
2023-07-12 03:55:00,182,0.0,0.0
2023-07-12 03:55:00,183,0.0,0.0
2023-07-12 03:55:00,184,0.0,0.0
2023-07-12 03:55:00,185,0.0,0.0
2023-07-12 03:55:00,186,0.0,0.0
2023-07-12 03:55:00,187,0.0,0.0
2023-07-12 03:55:00,188,0.0,0.0
2023-07-12 03:55:00,189,0.0,0.0
2023-07-12 03:55:00,190,1000.0,795.0
2023-07-12 03:55:00,191,1002.0,795.0
2023-07-12 03:55:00,193,16.252674,11.999903
2023-07-12 03:55:00,194,16.252674,11.999903
2023-07-12 03:55:00,195,31.0,29.949463
2023-07-12 03:55:00,196,49.250534,35.0
2023-07-12 03:55:00,197,200.0,120.0
2023-07-12 03:55:00,198,200.0,120.0
2023-07-12 03:55:00,200,0.0,0.0
2023-07-12 03:55:00,207,0.0,0.0
2023-07-12 03:55:00,208,0.0,0.0
2023-07-12 03:55:00,209,0.0,0.0
2023-07-12 03:55:00,210,0.0,0.0
2023-07-12 03:55:00,211,0.0,0.0
2023-07-12 03:55:00,212,0.0,0.0
2023-07-12 03:55:00,213,0.0,0.0
2023-07-12 03:55:00,214,0.0,0.0
2023-07-12 03:55:00,215,0.0,0.0
2023-07-12 03:55:00,216,0.0,0.0
2023-07-12 03:55:00,217,18.75,18.75
2023-07-12 03:55:00,218,18.75,18.75
2023-07-12 03:55:00,219,18.75,18.75
2023-07-12 03:55:00,220,18.75,18.75
2023-07-12 03:55:00,231,0.0,0.0
2023-07-12 03:55:00,232,0.0,0.0
2023-07-12 03:55:00,233,0.0,0.0
2023-07-12 03:55:00,234,0.0,0.0
2023-07-12 03:55:00,237,0.0,0.0
2023-07-12 03:55:00,238,0.0,0.0
2023-07-12 03:55:00,240,282.0,200.0
2023-07-12 03:55:00,241,142.0,100.0
2023-07-12 03:55:00,242,0.0,0.0
2023-07-12 03:55:00,243,0.0,0.0
2023-07-12 03:55:00,244,0.0,0.0
2023-07-12 03:55:00,247,0.0,0.0
2023-07-12 03:55:00,248,0.0,0.0
2023-07-12 03:55:00,249,0.0,0.0
2023-07-12 03:55:00,250,0.0,0.0
2023-07-12 03:55:00,251,0.0,0.0
2023-07-12 03:55:00,252,0.0,0.0
2023-07-12 03:55:00,253,0.0,0.0
2023-07-12 03:55:00,254,0.0,0.0
2023-07-12 03:55:00,255,0.0,0.0
2023-07-12 03:55:00,256,0.0,0.0
2023-07-12 03:55:00,257,0.0,0.0
2023-07-12 03:55:00,258,0.0,0.0
2023-07-12 03:55:00,259,0.0,0.0
2023-07-12 03:55:00,260,0.0,0.0
2023-07-12 03:55:00,264,10.000229,5.000229
2023-07-12 03:55:00,265,10.000229,5.000229
2023-07-12 03:55:00,266,300.0,230.0
2023-07-12 03:55:00,267,0.0,0.0
2023-07-12 03:55:00,268,0.0,0.0
2023-07-12 03:55:00,269,0.0,0.0
2023-07-12 03:55:00,270,0.0,0.0
2023-07-12 03:55:00,271,0.0,0.0
2023-07-12 03:55:00,272,0.0,0.0
2023-07-12 03:55:00,273,0.0,0.0
2023-07-12 03:55:00,274,0.0,0.0
2023-07-12 03:55:00,275,0.0,0.0
2023-07-12 03:55:00,276,0.0,0.0
2023-07-12 03:55:00,277,0.0,0.0
2023-07-12 03:55:00,278,0.0,0.0
2023-07-12 03:55:00,279,0.0,0.0
2023-07-12 03:55:00,280,0.0,0.0
2023-07-12 03:55:00,281,0.0,0.0
2023-07-12 03:55:00,282,0.0,0.0
2023-07-12 03:55:00,283,0.0,0.0
2023-07-12 03:55:00,284,0.0,0.0
2023-07-12 03:55:00,285,0.0,0.0
2023-07-12 03:55:00,286,0.0,0.0
2023-07-12 03:55:00,287,0.0,0.0
2023-07-12 03:55:00,288,0.0,0.0
2023-07-12 03:55:00,289,0.0,0.0
2023-07-12 03:55:00,290,0.0,0.0
2023-07-12 03:55:00,291,0.0,0.0
2023-07-12 03:55:00,292,0.0,0.0
2023-07-12 03:55:00,293,0.0,0.0
2023-07-12 03:55:00,294,0.0,0.0
2023-07-12 03:55:00,299,0.0,0.0
2023-07-12 03:55:00,300,0.0,0.0
2023-07-12 03:55:00,301,0.0,0.0
2023-07-12 03:55:00,302,0.0,0.0
2023-07-12 03:55:00,303,0.0,0.0
2023-07-12 03:55:00,304,0.0,0.0
2023-07-12 03:55:00,305,311.684937,215.001404
2023-07-12 03:55:00,306,356.0,286.0
2023-07-12 03:55:00,307,296.278809,200.004578
2023-07-12 03:55:00,308,0.0,0.0
2023-07-12 03:55:00,309,0.0,0.0
2023-07-12 03:55:00,310,0.0,0.0
2023-07-12 03:55:00,311,0.0,0.0
2023-07-12 03:55:00,312,0.0,0.0
2023-07-12 03:55:00,313,0.0,0.0
2023-07-12 03:55:00,314,0.0,0.0
2023-07-12 03:55:00,315,0.0,0.0
2023-07-12 03:55:00,316,0.0,0.0
2023-07-12 03:55:00,317,0.0,0.0
2023-07-12 03:55:00,318,0.0,0.0
2023-07-12 03:55:00,319,0.0,0.0
2023-07-12 03:55:00,320,0.0,0.0
2023-07-12 03:55:00,321,0.0,0.0
2023-07-12 03:55:00,322,0.0,0.0
2023-07-12 03:55:00,323,0.0,0.0
2023-07-12 03:55:00,324,0.0,0.0
2023-07-12 03:55:00,325,0.0,0.0
2023-07-12 03:55:00,326,0.0,0.0
2023-07-12 03:55:00,327,0.0,0.0
2023-07-12 03:55:00,328,0.0,0.0
2023-07-12 03:55:00,329,0.0,0.0
2023-07-12 03:55:00,330,0.0,0.0
2023-07-12 03:55:00,331,804.992065,644.669189
2023-07-12 03:55:00,332,813.0,796.382812
2023-07-12 03:55:00,333,0.0,0.0
2023-07-12 03:55:00,334,0.0,0.0
2023-07-12 03:55:00,335,0.0,0.0
2023-07-12 03:55:00,336,0.0,0.0
2023-07-12 03:55:00,337,0.0,0.0
2023-07-12 03:55:00,338,0.0,0.0
2023-07-12 03:55:00,339,0.0,0.0
2023-07-12 03:55:00,340,818.0,818.0
2023-07-12 03:55:00,341,817.0,817.0
2023-07-12 03:55:00,342,166.0,135.0
2023-07-12 03:55:00,343,0.0,0.0
2023-07-12 03:55:00,344,100.0,59.997864
2023-07-12 03:55:00,345,100.0,79.998932
2023-07-12 03:55:00,346,0.0,0.0
2023-07-12 03:55:00,347,0.0,0.0
2023-07-12 03:55:00,348,0.0,0.0
2023-07-12 03:55:00,349,0.0,0.0
2023-07-12 03:55:00,350,0.0,0.0
2023-07-12 03:55:00,351,0.0,0.0
2023-07-12 03:55:00,352,0.0,0.0
2023-07-12 03:55:00,353,0.0,0.0
2023-07-12 03:55:00,354,0.0,0.0
2023-07-12 03:55:00,355,0.0,0.0
2023-07-12 03:55:00,356,25.0,10.0
2023-07-12 03:55:00,357,28.0,10.0
2023-07-12 03:55:00,358,20.0,10.000153
2023-07-12 03:55:00,359,20.0,10.000153
2023-07-12 03:55:00,360,23.5,7.0
2023-07-12 03:55:00,361,23.5,7.0
2023-07-12 03:55:00,362,23.5,7.0
2023-07-12 03:55:00,363,23.5,10.0
2023-07-12 03:55:00,364,705.234863,665.0
2023-07-12 03:55:00,365,0.0,0.0
2023-07-12 03:55:00,366,378.487396,355.0
2023-07-12 03:55:00,367,379.159668,355.0
2023-07-12 03:55:00,368,0.0,0.0
2023-07-12 03:55:00,369,0.0,0.0
2023-07-12 03:55:00,370,0.0,0.0
2023-07-12 03:55:00,371,0.0,0.0
2023-07-12 03:55:00,372,0.0,0.0
2023-07-12 03:55:00,373,0.0,0.0
2023-07-12 03:55:00,374,0.0,0.0
2023-07-12 03:55:00,375,0.0,0.0
2023-07-12 03:55:00,376,0.0,0.0
2023-07-12 03:55:00,377,0.0,0.0
2023-07-12 03:55:00,378,0.0,0.0
2023-07-12 03:55:00,379,0.0,0.0
2023-07-12 03:55:00,380,0.0,0.0
2023-07-12 03:55:00,381,0.0,0.0
2023-07-12 03:55:00,382,0.0,0.0
2023-07-12 03:55:00,383,0.0,0.0
2023-07-12 03:55:00,384,0.0,0.0
2023-07-12 03:55:00,385,0.0,0.0
2023-07-12 03:55:00,386,0.0,0.0
2023-07-12 03:55:00,387,0.0,0.0
2023-07-12 03:55:00,388,0.0,0.0
2023-07-12 03:55:00,389,0.0,0.0
2023-07-12 03:55:00,390,0.0,0.0
2023-07-12 03:55:00,419,0.0,0.0
2023-07-12 03:55:00,420,0.0,0.0
2023-07-12 03:55:00,421,0.0,0.0
2023-07-12 03:55:00,422,256.0,180.0
2023-07-12 03:55:00,423,256.0,180.0
2023-07-12 03:55:00,432,292.0,216.0
2023-07-12 03:55:00,433,373.705444,254.0
2023-07-12 03:55:00,434,273.0,180.013397
2023-07-12 03:55:00,435,273.0,180.013397
2023-07-12 03:55:00,436,275.0,180.013397
2023-07-12 03:55:00,437,275.0,180.013397
2023-07-12 03:55:00,438,276.0,208.0
2023-07-12 03:55:00,439,279.0,208.0
2023-07-12 03:55:00,440,157.5,120.0
2023-07-12 03:55:00,441,157.5,120.0
2023-07-12 03:55:00,442,170.0,120.0
2023-07-12 03:55:00,443,0.0,0.0
2023-07-12 03:55:00,444,0.0,0.0
2023-07-12 03:55:00,450,0.0,0.0
2023-07-12 03:55:00,451,0.0,0.0
2023-07-12 03:55:00,452,0.0,0.0
2023-07-12 03:55:00,453,0.0,0.0
2023-07-12 03:55:00,459,0.0,0.0
2023-07-12 03:55:00,467,0.0,0.0
2023-07-12 03:55:00,468,0.0,0.0
2023-07-12 03:55:00,469,0.0,0.0
2023-07-12 03:55:00,471,3.888716,0.0
2023-07-12 03:55:00,472,222.0,222.0
2023-07-12 03:55:00,473,127.0,127.0
2023-07-12 03:55:00,474,224.0,224.0
2023-07-12 03:55:00,475,127.0,127.0
2023-07-12 03:55:00,477,0.0,0.0
2023-07-12 03:55:00,478,0.0,0.0
2023-07-12 03:55:00,479,0.0,0.0
2023-07-12 03:55:00,480,0.0,0.0
2023-07-12 03:55:00,481,0.0,0.0
2023-07-12 03:55:00,482,0.0,0.0
2023-07-12 03:55:00,485,44.0,20.00061
2023-07-12 03:55:00,486,44.0,20.00061
2023-07-12 03:55:00,487,23.0,13.000565
2023-07-12 03:55:00,488,23.0,13.000565
2023-07-12 03:55:00,489,999.0,795.0
2023-07-12 03:55:00,490,1001.0,795.0
2023-07-12 03:55:00,491,969.0,791.0
2023-07-12 03:55:00,492,968.0,786.0
2023-07-12 03:55:00,493,994.0,795.0
2023-07-12 03:55:00,494,994.0,795.0
2023-07-12 03:55:00,495,300.0,200.0
2023-07-12 03:55:00,496,0.0,0.0
2023-07-12 03:55:00,497,0.0,0.0
2023-07-12 03:55:00,498,0.0,0.0
2023-07-12 03:55:00,499,0.0,0.0
2023-07-12 03:55:00,501,286.5,158.003479
2023-07-12 03:55:00,502,158.0,158.0
2023-07-12 03:55:00,503,288.0,200.0
2023-07-12 03:55:00,507,0.0,0.0
2023-07-12 03:55:00,508,0.0,0.0
2023-07-12 03:55:00,511,0.0,0.0
2023-07-12 03:55:00,512,0.0,0.0
2023-07-12 03:55:00,513,335.0,150.0
2023-07-12 03:55:00,514,134.0,120.0
2023-07-12 03:55:00,516,850.012939,749.988525
2023-07-12 03:55:00,521,939.0,768.604309
2023-07-12 03:55:00,522,939.0,758.923645
2023-07-12 03:55:00,523,0.0,0.0
2023-07-12 03:55:00,524,0.0,0.0
2023-07-12 03:55:00,525,0.0,0.0
2023-07-12 03:55:00,526,259.0,131.0
2023-07-12 03:55:00,527,1357.0,1058.099976
2023-07-12 03:55:00,528,131.0,131.0
2023-07-12 03:55:00,529,707.269226,577.0
2023-07-12 03:55:00,530,716.826904,577.0
2023-07-12 03:55:00,533,0.0,0.0
2023-07-12 03:55:00,534,0.0,0.0
2023-07-12 03:55:00,535,0.0,0.0
2023-07-12 03:55:00,536,0.0,0.0
2023-07-12 03:55:00,537,0.0,0.0
2023-07-12 03:55:00,538,0.0,0.0
2023-07-12 03:55:00,539,335.0,168.0
2023-07-12 03:55:00,540,165.0,84.0
2023-07-12 03:55:00,541,0.0,0.0
2023-07-12 03:55:00,542,0.0,0.0
2023-07-12 03:55:00,544,0.0,0.0
2023-07-12 03:55:00,545,1012.0,795.0
2023-07-12 03:55:00,546,370.0,200.0
2023-07-12 03:55:00,547,370.0,200.0
2023-07-12 03:55:00,548,326.0,254.0
2023-07-12 03:55:00,549,0.0,0.0
2023-07-12 03:55:00,550,0.0,0.0
2023-07-12 03:55:00,552,0.0,0.0
2023-07-12 03:55:00,553,0.0,0.0
2023-07-12 04:00:00,1,0.0,0.0
2023-07-12 04:00:00,2,0.0,0.0
2023-07-12 04:00:00,3,418.286163,364.991486
2023-07-12 04:00:00,4,415.656311,364.991486
2023-07-12 04:00:00,5,415.992249,364.991486
2023-07-12 04:00:00,6,415.670929,364.991486
2023-07-12 04:00:00,7,420.233582,364.991486
2023-07-12 04:00:00,8,416.219086,364.991486
2023-07-12 04:00:00,9,440.580933,364.917023
2023-07-12 04:00:00,10,441.907867,364.371613
2023-07-12 04:00:00,11,350.0,200.0
2023-07-12 04:00:00,12,350.0,200.0
2023-07-12 04:00:00,15,461.633209,401.633209
2023-07-12 04:00:00,16,434.970245,394.846924
2023-07-12 04:00:00,17,464.89566,426.782135
2023-07-12 04:00:00,18,466.0,433.182312
2023-07-12 04:00:00,27,615.0,615.0
2023-07-12 04:00:00,28,612.0,612.0
2023-07-12 04:00:00,29,612.0,612.0
2023-07-12 04:00:00,33,0.0,0.0
2023-07-12 04:00:00,36,1000.0,795.0
2023-07-12 04:00:00,37,993.0,795.0
2023-07-12 04:00:00,43,0.0,0.0
2023-07-12 04:00:00,46,506.0,452.115662
2023-07-12 04:00:00,47,462.986359,409.996735
2023-07-12 04:00:00,48,458.91922,409.872833
2023-07-12 04:00:00,49,462.763214,410.046295
2023-07-12 04:00:00,50,405.012726,405.012726
2023-07-12 04:00:00,51,463.0,405.012726
2023-07-12 04:00:00,52,0.0,0.0
2023-07-12 04:00:00,53,0.0,0.0
2023-07-12 04:00:00,54,0.0,0.0
2023-07-12 04:00:00,55,0.0,0.0
2023-07-12 04:00:00,56,0.0,0.0
2023-07-12 04:00:00,57,0.0,0.0
2023-07-12 04:00:00,58,0.0,0.0
2023-07-12 04:00:00,59,0.0,0.0
2023-07-12 04:00:00,60,0.0,0.0
2023-07-12 04:00:00,61,350.912292,350.912292
2023-07-12 04:00:00,62,0.0,0.0
2023-07-12 04:00:00,63,0.0,0.0
2023-07-12 04:00:00,64,280.014557,280.014557
2023-07-12 04:00:00,65,468.0,280.0
2023-07-12 04:00:00,66,356.048004,308.232819
2023-07-12 04:00:00,67,0.0,0.0
2023-07-12 04:00:00,68,341.187042,309.844513
2023-07-12 04:00:00,69,734.039246,670.163574
2023-07-12 04:00:00,70,732.541199,670.621338
2023-07-12 04:00:00,71,44.0,25.002136
2023-07-12 04:00:00,72,44.0,25.002136
2023-07-12 04:00:00,73,0.0,0.0
2023-07-12 04:00:00,74,0.0,0.0
2023-07-12 04:00:00,75,0.0,0.0
2023-07-12 04:00:00,76,0.0,0.0
2023-07-12 04:00:00,77,0.0,0.0
2023-07-12 04:00:00,78,0.0,0.0
2023-07-12 04:00:00,79,0.0,0.0
2023-07-12 04:00:00,80,0.0,0.0
2023-07-12 04:00:00,83,364.040009,330.377655
2023-07-12 04:00:00,84,367.079987,344.569794
2023-07-12 04:00:00,85,320.0,320.0
2023-07-12 04:00:00,86,344.462524,320.0
2023-07-12 04:00:00,87,363.279999,329.60849
2023-07-12 04:00:00,88,329.732513,329.732513
2023-07-12 04:00:00,89,364.799988,320.011017
2023-07-12 04:00:00,90,362.519989,320.011017
2023-07-12 04:00:00,91,751.679382,750.0
2023-07-12 04:00:00,92,795.874268,746.845947
2023-07-12 04:00:00,95,0.0,0.0
2023-07-12 04:00:00,96,0.0,0.0
2023-07-12 04:00:00,97,0.0,0.0
2023-07-12 04:00:00,98,0.0,0.0
2023-07-12 04:00:00,99,347.37735,249.0
2023-07-12 04:00:00,100,0.0,0.0
2023-07-12 04:00:00,101,0.0,0.0
2023-07-12 04:00:00,102,0.0,0.0
2023-07-12 04:00:00,103,0.0,0.0
2023-07-12 04:00:00,104,0.0,0.0
2023-07-12 04:00:00,105,0.0,0.0
2023-07-12 04:00:00,106,0.0,0.0
2023-07-12 04:00:00,107,0.0,0.0
2023-07-12 04:00:00,108,0.0,0.0
2023-07-12 04:00:00,112,0.0,0.0
2023-07-12 04:00:00,113,37.0,37.0
2023-07-12 04:00:00,114,10.0,10.0
2023-07-12 04:00:00,115,750.045654,750.045654
2023-07-12 04:00:00,116,750.045654,750.045654
2023-07-12 04:00:00,117,100.0,60.000153
2023-07-12 04:00:00,118,100.0,60.000153
2023-07-12 04:00:00,119,100.0,60.000153
2023-07-12 04:00:00,120,100.0,60.000153
2023-07-12 04:00:00,126,10.5,8.0
2023-07-12 04:00:00,127,10.5,8.0
2023-07-12 04:00:00,128,995.0,750.0
2023-07-12 04:00:00,129,992.0,750.0
2023-07-12 04:00:00,130,0.0,0.0
2023-07-12 04:00:00,131,986.0,718.0
2023-07-12 04:00:00,132,945.0,758.0
2023-07-12 04:00:00,133,967.0,755.0
2023-07-12 04:00:00,134,0.0,0.0
2023-07-12 04:00:00,135,291.0,234.674927
2023-07-12 04:00:00,136,158.5,109.996994
2023-07-12 04:00:00,137,158.5,109.996994
2023-07-12 04:00:00,138,183.0,121.0
2023-07-12 04:00:00,139,0.0,0.0
2023-07-12 04:00:00,140,0.0,0.0
2023-07-12 04:00:00,141,0.0,0.0
2023-07-12 04:00:00,142,0.0,0.0
2023-07-12 04:00:00,143,0.0,0.0
2023-07-12 04:00:00,144,0.0,0.0
2023-07-12 04:00:00,145,0.0,0.0
2023-07-12 04:00:00,146,0.0,0.0
2023-07-12 04:00:00,147,0.0,0.0
2023-07-12 04:00:00,150,0.0,0.0
2023-07-12 04:00:00,151,0.0,0.0
2023-07-12 04:00:00,152,0.0,0.0
2023-07-12 04:00:00,153,0.0,0.0
2023-07-12 04:00:00,154,239.0,134.0
2023-07-12 04:00:00,155,121.0,67.0
2023-07-12 04:00:00,156,0.0,0.0
2023-07-12 04:00:00,158,0.0,0.0
2023-07-12 04:00:00,159,0.0,0.0
2023-07-12 04:00:00,160,0.0,0.0
2023-07-12 04:00:00,161,0.0,0.0
2023-07-12 04:00:00,162,300.0,220.0
2023-07-12 04:00:00,166,0.0,0.0
2023-07-12 04:00:00,167,0.0,0.0
2023-07-12 04:00:00,168,0.0,0.0
2023-07-12 04:00:00,169,0.0,0.0
2023-07-12 04:00:00,170,0.0,0.0
2023-07-12 04:00:00,171,0.0,0.0
2023-07-12 04:00:00,172,0.0,0.0
2023-07-12 04:00:00,173,0.0,0.0
2023-07-12 04:00:00,174,0.0,0.0
2023-07-12 04:00:00,175,0.0,0.0
2023-07-12 04:00:00,176,285.0,162.0
2023-07-12 04:00:00,177,148.0,108.0
2023-07-12 04:00:00,178,0.0,0.0
2023-07-12 04:00:00,179,0.0,0.0
2023-07-12 04:00:00,180,0.0,0.0
2023-07-12 04:00:00,181,0.0,0.0
2023-07-12 04:00:00,182,0.0,0.0
2023-07-12 04:00:00,183,0.0,0.0
2023-07-12 04:00:00,184,0.0,0.0
2023-07-12 04:00:00,185,0.0,0.0
2023-07-12 04:00:00,186,0.0,0.0
2023-07-12 04:00:00,187,0.0,0.0
2023-07-12 04:00:00,188,0.0,0.0
2023-07-12 04:00:00,189,0.0,0.0
2023-07-12 04:00:00,190,1000.0,795.0
2023-07-12 04:00:00,191,1002.0,795.0
2023-07-12 04:00:00,193,16.252674,11.999903
2023-07-12 04:00:00,194,16.252674,11.999903
2023-07-12 04:00:00,195,31.0,29.949463
2023-07-12 04:00:00,196,49.250534,35.0
2023-07-12 04:00:00,197,200.0,120.0
2023-07-12 04:00:00,198,200.0,120.0
2023-07-12 04:00:00,200,0.0,0.0
2023-07-12 04:00:00,207,0.0,0.0
2023-07-12 04:00:00,208,0.0,0.0
2023-07-12 04:00:00,209,0.0,0.0
2023-07-12 04:00:00,210,0.0,0.0
2023-07-12 04:00:00,211,0.0,0.0
2023-07-12 04:00:00,212,0.0,0.0
2023-07-12 04:00:00,213,0.0,0.0
2023-07-12 04:00:00,214,0.0,0.0
2023-07-12 04:00:00,215,0.0,0.0
2023-07-12 04:00:00,216,0.0,0.0
2023-07-12 04:00:00,217,18.75,18.75
2023-07-12 04:00:00,218,18.75,18.75
2023-07-12 04:00:00,219,18.75,18.75
2023-07-12 04:00:00,220,18.75,18.75
2023-07-12 04:00:00,231,0.0,0.0
2023-07-12 04:00:00,232,0.0,0.0
2023-07-12 04:00:00,233,0.0,0.0
2023-07-12 04:00:00,234,0.0,0.0
2023-07-12 04:00:00,237,0.0,0.0
2023-07-12 04:00:00,238,0.0,0.0
2023-07-12 04:00:00,240,282.0,200.0
2023-07-12 04:00:00,241,142.0,100.0
2023-07-12 04:00:00,242,0.0,0.0
2023-07-12 04:00:00,243,0.0,0.0
2023-07-12 04:00:00,244,0.0,0.0
2023-07-12 04:00:00,247,0.0,0.0
2023-07-12 04:00:00,248,0.0,0.0
2023-07-12 04:00:00,249,0.0,0.0
2023-07-12 04:00:00,250,0.0,0.0
2023-07-12 04:00:00,251,0.0,0.0
2023-07-12 04:00:00,252,0.0,0.0
2023-07-12 04:00:00,253,0.0,0.0
2023-07-12 04:00:00,254,0.0,0.0
2023-07-12 04:00:00,255,0.0,0.0
2023-07-12 04:00:00,256,0.0,0.0
2023-07-12 04:00:00,257,0.0,0.0
2023-07-12 04:00:00,258,0.0,0.0
2023-07-12 04:00:00,259,0.0,0.0
2023-07-12 04:00:00,260,0.0,0.0
2023-07-12 04:00:00,264,10.000229,5.000229
2023-07-12 04:00:00,265,10.000229,5.000229
2023-07-12 04:00:00,266,300.0,230.0
2023-07-12 04:00:00,267,0.0,0.0
2023-07-12 04:00:00,268,0.0,0.0
2023-07-12 04:00:00,269,0.0,0.0
2023-07-12 04:00:00,270,0.0,0.0
2023-07-12 04:00:00,271,0.0,0.0
2023-07-12 04:00:00,272,0.0,0.0
2023-07-12 04:00:00,273,0.0,0.0
2023-07-12 04:00:00,274,0.0,0.0
2023-07-12 04:00:00,275,0.0,0.0
2023-07-12 04:00:00,276,0.0,0.0
2023-07-12 04:00:00,277,0.0,0.0
2023-07-12 04:00:00,278,0.0,0.0
2023-07-12 04:00:00,279,0.0,0.0
2023-07-12 04:00:00,280,0.0,0.0
2023-07-12 04:00:00,281,0.0,0.0
2023-07-12 04:00:00,282,0.0,0.0
2023-07-12 04:00:00,283,172.0,100.0
2023-07-12 04:00:00,284,0.0,0.0
2023-07-12 04:00:00,285,0.0,0.0
2023-07-12 04:00:00,286,0.0,0.0
2023-07-12 04:00:00,287,0.0,0.0
2023-07-12 04:00:00,288,0.0,0.0
2023-07-12 04:00:00,289,0.0,0.0
2023-07-12 04:00:00,290,0.0,0.0
2023-07-12 04:00:00,291,0.0,0.0
2023-07-12 04:00:00,292,0.0,0.0
2023-07-12 04:00:00,293,0.0,0.0
2023-07-12 04:00:00,294,0.0,0.0
2023-07-12 04:00:00,299,0.0,0.0
2023-07-12 04:00:00,300,0.0,0.0
2023-07-12 04:00:00,301,0.0,0.0
2023-07-12 04:00:00,302,0.0,0.0
2023-07-12 04:00:00,303,0.0,0.0
2023-07-12 04:00:00,304,0.0,0.0
2023-07-12 04:00:00,305,311.426544,215.001404
2023-07-12 04:00:00,306,356.0,286.0
2023-07-12 04:00:00,307,297.105682,200.004578
2023-07-12 04:00:00,308,0.0,0.0
2023-07-12 04:00:00,309,0.0,0.0
2023-07-12 04:00:00,310,0.0,0.0
2023-07-12 04:00:00,311,0.0,0.0
2023-07-12 04:00:00,312,0.0,0.0
2023-07-12 04:00:00,313,0.0,0.0
2023-07-12 04:00:00,314,0.0,0.0
2023-07-12 04:00:00,315,0.0,0.0
2023-07-12 04:00:00,316,0.0,0.0
2023-07-12 04:00:00,317,0.0,0.0
2023-07-12 04:00:00,318,0.0,0.0
2023-07-12 04:00:00,319,0.0,0.0
2023-07-12 04:00:00,320,0.0,0.0
2023-07-12 04:00:00,321,0.0,0.0
2023-07-12 04:00:00,322,0.0,0.0
2023-07-12 04:00:00,323,0.0,0.0
2023-07-12 04:00:00,324,0.0,0.0
2023-07-12 04:00:00,325,0.0,0.0
2023-07-12 04:00:00,326,0.0,0.0
2023-07-12 04:00:00,327,0.0,0.0
2023-07-12 04:00:00,328,0.0,0.0
2023-07-12 04:00:00,329,0.0,0.0
2023-07-12 04:00:00,330,0.0,0.0
2023-07-12 04:00:00,331,802.947754,644.669189
2023-07-12 04:00:00,332,813.0,773.98053
2023-07-12 04:00:00,333,0.0,0.0
2023-07-12 04:00:00,334,0.0,0.0
2023-07-12 04:00:00,335,0.0,0.0
2023-07-12 04:00:00,336,0.0,0.0
2023-07-12 04:00:00,337,0.0,0.0
2023-07-12 04:00:00,338,0.0,0.0
2023-07-12 04:00:00,339,0.0,0.0
2023-07-12 04:00:00,340,818.0,818.0
2023-07-12 04:00:00,341,817.0,817.0
2023-07-12 04:00:00,342,166.0,135.0
2023-07-12 04:00:00,343,0.0,0.0
2023-07-12 04:00:00,344,100.0,59.997864
2023-07-12 04:00:00,345,100.0,79.998932
2023-07-12 04:00:00,346,0.0,0.0
2023-07-12 04:00:00,347,0.0,0.0
2023-07-12 04:00:00,348,0.0,0.0
2023-07-12 04:00:00,349,0.0,0.0
2023-07-12 04:00:00,350,0.0,0.0
2023-07-12 04:00:00,351,0.0,0.0
2023-07-12 04:00:00,352,0.0,0.0
2023-07-12 04:00:00,353,0.0,0.0
2023-07-12 04:00:00,354,0.0,0.0
2023-07-12 04:00:00,355,0.0,0.0
2023-07-12 04:00:00,356,25.0,10.0
2023-07-12 04:00:00,357,28.0,10.0
2023-07-12 04:00:00,358,20.0,10.000153
2023-07-12 04:00:00,359,20.0,10.000153
2023-07-12 04:00:00,360,23.5,7.0
2023-07-12 04:00:00,361,23.5,7.0
2023-07-12 04:00:00,362,23.5,7.0
2023-07-12 04:00:00,363,23.5,10.0
2023-07-12 04:00:00,364,705.234863,665.0
2023-07-12 04:00:00,365,0.0,0.0
2023-07-12 04:00:00,366,378.487396,355.0
2023-07-12 04:00:00,367,379.159668,355.0
2023-07-12 04:00:00,368,0.0,0.0
2023-07-12 04:00:00,369,0.0,0.0
2023-07-12 04:00:00,370,0.0,0.0
2023-07-12 04:00:00,371,0.0,0.0
2023-07-12 04:00:00,372,0.0,0.0
2023-07-12 04:00:00,373,0.0,0.0
2023-07-12 04:00:00,374,0.0,0.0
2023-07-12 04:00:00,375,0.0,0.0
2023-07-12 04:00:00,376,0.0,0.0
2023-07-12 04:00:00,377,0.0,0.0
2023-07-12 04:00:00,378,0.0,0.0
2023-07-12 04:00:00,379,0.0,0.0
2023-07-12 04:00:00,380,0.0,0.0
2023-07-12 04:00:00,381,0.0,0.0
2023-07-12 04:00:00,382,0.0,0.0
2023-07-12 04:00:00,383,0.0,0.0
2023-07-12 04:00:00,384,0.0,0.0
2023-07-12 04:00:00,385,0.0,0.0
2023-07-12 04:00:00,386,0.0,0.0
2023-07-12 04:00:00,387,0.0,0.0
2023-07-12 04:00:00,388,0.0,0.0
2023-07-12 04:00:00,389,0.0,0.0
2023-07-12 04:00:00,390,0.0,0.0
2023-07-12 04:00:00,419,0.0,0.0
2023-07-12 04:00:00,420,0.0,0.0
2023-07-12 04:00:00,421,0.0,0.0
2023-07-12 04:00:00,422,256.0,180.0
2023-07-12 04:00:00,423,256.0,180.0
2023-07-12 04:00:00,432,292.0,216.0
2023-07-12 04:00:00,433,375.347595,254.0
2023-07-12 04:00:00,434,273.0,273.0
2023-07-12 04:00:00,435,273.0,273.0
2023-07-12 04:00:00,436,275.0,180.013397
2023-07-12 04:00:00,437,275.0,180.013397
2023-07-12 04:00:00,438,276.0,208.0
2023-07-12 04:00:00,439,279.0,208.0
2023-07-12 04:00:00,440,157.5,120.0
2023-07-12 04:00:00,441,157.5,120.0
2023-07-12 04:00:00,442,170.0,120.0
2023-07-12 04:00:00,443,0.0,0.0
2023-07-12 04:00:00,444,0.0,0.0
2023-07-12 04:00:00,450,0.0,0.0
2023-07-12 04:00:00,451,0.0,0.0
2023-07-12 04:00:00,452,0.0,0.0
2023-07-12 04:00:00,453,0.0,0.0
2023-07-12 04:00:00,459,0.0,0.0
2023-07-12 04:00:00,467,0.0,0.0
2023-07-12 04:00:00,468,0.0,0.0
2023-07-12 04:00:00,469,0.0,0.0
2023-07-12 04:00:00,471,4.705902,0.0
2023-07-12 04:00:00,472,222.0,222.0
2023-07-12 04:00:00,473,127.0,127.0
2023-07-12 04:00:00,474,224.0,224.0
2023-07-12 04:00:00,475,127.0,127.0
2023-07-12 04:00:00,477,0.0,0.0
2023-07-12 04:00:00,478,0.0,0.0
2023-07-12 04:00:00,479,0.0,0.0
2023-07-12 04:00:00,480,0.0,0.0
2023-07-12 04:00:00,481,0.0,0.0
2023-07-12 04:00:00,482,0.0,0.0
2023-07-12 04:00:00,485,44.0,20.00061
2023-07-12 04:00:00,486,44.0,20.00061
2023-07-12 04:00:00,487,23.0,13.000565
2023-07-12 04:00:00,488,23.0,13.000565
2023-07-12 04:00:00,489,999.0,795.0
2023-07-12 04:00:00,490,1001.0,795.0
2023-07-12 04:00:00,491,969.0,791.0
2023-07-12 04:00:00,492,968.0,786.0
2023-07-12 04:00:00,493,994.0,795.0
2023-07-12 04:00:00,494,994.0,795.0
2023-07-12 04:00:00,495,300.0,200.0
2023-07-12 04:00:00,496,0.0,0.0
2023-07-12 04:00:00,497,0.0,0.0
2023-07-12 04:00:00,498,0.0,0.0
2023-07-12 04:00:00,499,0.0,0.0
2023-07-12 04:00:00,501,286.5,158.003479
2023-07-12 04:00:00,502,158.0,158.0
2023-07-12 04:00:00,503,288.0,200.0
2023-07-12 04:00:00,507,0.0,0.0
2023-07-12 04:00:00,508,0.0,0.0
2023-07-12 04:00:00,511,0.0,0.0
2023-07-12 04:00:00,512,0.0,0.0
2023-07-12 04:00:00,513,335.0,150.0
2023-07-12 04:00:00,514,134.0,120.0
2023-07-12 04:00:00,516,850.012939,749.988525
2023-07-12 04:00:00,521,939.0,776.140747
2023-07-12 04:00:00,522,939.0,773.806213
2023-07-12 04:00:00,523,0.0,0.0
2023-07-12 04:00:00,524,0.0,0.0
2023-07-12 04:00:00,525,0.0,0.0
2023-07-12 04:00:00,526,259.0,131.0
2023-07-12 04:00:00,527,1357.0,1058.099976
2023-07-12 04:00:00,528,131.0,131.0
2023-07-12 04:00:00,529,707.269226,577.0
2023-07-12 04:00:00,530,716.826904,577.0
2023-07-12 04:00:00,533,0.0,0.0
2023-07-12 04:00:00,534,0.0,0.0
2023-07-12 04:00:00,535,0.0,0.0
2023-07-12 04:00:00,536,0.0,0.0
2023-07-12 04:00:00,537,0.0,0.0
2023-07-12 04:00:00,538,0.0,0.0
2023-07-12 04:00:00,539,335.0,168.0
2023-07-12 04:00:00,540,165.0,84.0
2023-07-12 04:00:00,541,0.0,0.0
2023-07-12 04:00:00,542,0.0,0.0
2023-07-12 04:00:00,544,0.0,0.0
2023-07-12 04:00:00,545,1012.0,795.0
2023-07-12 04:00:00,546,370.0,200.0
2023-07-12 04:00:00,547,370.0,200.0
2023-07-12 04:00:00,548,326.0,254.0
2023-07-12 04:00:00,549,0.0,0.0
2023-07-12 04:00:00,550,0.0,0.0
2023-07-12 04:00:00,552,0.0,0.0
2023-07-12 04:00:00,553,0.0,0.0
2023-07-12 04:05:00,1,0.0,0.0
2023-07-12 04:05:00,2,0.0,0.0
2023-07-12 04:05:00,3,383.982727,364.991486
2023-07-12 04:05:00,4,367.56076,364.991486
2023-07-12 04:05:00,5,383.983948,364.991486
2023-07-12 04:05:00,6,388.829834,364.991486
2023-07-12 04:05:00,7,399.748718,364.991486
2023-07-12 04:05:00,8,394.299957,364.991486
2023-07-12 04:05:00,9,424.142029,364.917023
2023-07-12 04:05:00,10,434.559143,364.371613
2023-07-12 04:05:00,11,350.0,200.0
2023-07-12 04:05:00,12,350.0,200.0
2023-07-12 04:05:00,15,442.788971,395.28186
2023-07-12 04:05:00,16,429.056702,395.190308
2023-07-12 04:05:00,17,462.321136,422.321136
2023-07-12 04:05:00,18,460.142487,420.142487
2023-07-12 04:05:00,27,615.0,615.0
2023-07-12 04:05:00,28,612.0,612.0
2023-07-12 04:05:00,29,612.0,612.0
2023-07-12 04:05:00,33,0.0,0.0
2023-07-12 04:05:00,36,1000.0,795.0
2023-07-12 04:05:00,37,993.0,795.0
2023-07-12 04:05:00,43,0.0,0.0
2023-07-12 04:05:00,46,506.0,445.009064
2023-07-12 04:05:00,47,428.9216,409.996735
2023-07-12 04:05:00,48,423.275848,410.567047
2023-07-12 04:05:00,49,439.61969,410.046295
2023-07-12 04:05:00,50,405.012756,405.012726
2023-07-12 04:05:00,51,463.0,405.012726
2023-07-12 04:05:00,52,0.0,0.0
2023-07-12 04:05:00,53,0.0,0.0
2023-07-12 04:05:00,54,0.0,0.0
2023-07-12 04:05:00,55,0.0,0.0
2023-07-12 04:05:00,56,0.0,0.0
2023-07-12 04:05:00,57,0.0,0.0
2023-07-12 04:05:00,58,0.0,0.0
2023-07-12 04:05:00,59,0.0,0.0
2023-07-12 04:05:00,60,0.0,0.0
2023-07-12 04:05:00,61,347.260162,347.260132
2023-07-12 04:05:00,62,0.0,0.0
2023-07-12 04:05:00,63,0.0,0.0
2023-07-12 04:05:00,64,280.014587,280.014557
2023-07-12 04:05:00,65,468.0,280.0
2023-07-12 04:05:00,66,356.048004,308.232819
2023-07-12 04:05:00,67,0.0,0.0
2023-07-12 04:05:00,68,341.187042,309.844513
2023-07-12 04:05:00,69,734.039246,670.163574
2023-07-12 04:05:00,70,732.541199,670.621338
2023-07-12 04:05:00,71,44.0,25.002136
2023-07-12 04:05:00,72,44.0,25.002136
2023-07-12 04:05:00,73,0.0,0.0
2023-07-12 04:05:00,74,0.0,0.0
2023-07-12 04:05:00,75,0.0,0.0
2023-07-12 04:05:00,76,0.0,0.0
2023-07-12 04:05:00,77,0.0,0.0
2023-07-12 04:05:00,78,0.0,0.0
2023-07-12 04:05:00,79,0.0,0.0
2023-07-12 04:05:00,80,0.0,0.0
2023-07-12 04:05:00,83,330.377747,330.377655
2023-07-12 04:05:00,84,344.569855,344.569794
2023-07-12 04:05:00,85,320.000031,320.0
2023-07-12 04:05:00,86,320.000061,320.0
2023-07-12 04:05:00,87,350.551392,329.60849
2023-07-12 04:05:00,88,329.757324,329.757294
2023-07-12 04:05:00,89,364.799988,320.011017
2023-07-12 04:05:00,90,362.519989,320.011017
2023-07-12 04:05:00,91,750.000916,750.0
2023-07-12 04:05:00,92,795.874268,746.845947
2023-07-12 04:05:00,95,0.0,0.0
2023-07-12 04:05:00,96,0.0,0.0
2023-07-12 04:05:00,97,0.0,0.0
2023-07-12 04:05:00,98,0.0,0.0
2023-07-12 04:05:00,99,347.450867,249.0
2023-07-12 04:05:00,100,0.0,0.0
2023-07-12 04:05:00,101,0.0,0.0
2023-07-12 04:05:00,102,0.0,0.0
2023-07-12 04:05:00,103,0.0,0.0
2023-07-12 04:05:00,104,0.0,0.0
2023-07-12 04:05:00,105,0.0,0.0
2023-07-12 04:05:00,106,0.0,0.0
2023-07-12 04:05:00,107,0.0,0.0
2023-07-12 04:05:00,108,0.0,0.0
2023-07-12 04:05:00,112,0.0,0.0
2023-07-12 04:05:00,113,37.0,37.0
2023-07-12 04:05:00,114,10.0,10.0
2023-07-12 04:05:00,115,750.045654,750.045654
2023-07-12 04:05:00,116,750.045654,750.045654
2023-07-12 04:05:00,117,100.0,60.000153
2023-07-12 04:05:00,118,100.0,60.000153
2023-07-12 04:05:00,119,100.0,60.000153
2023-07-12 04:05:00,120,100.0,60.000153
2023-07-12 04:05:00,126,10.5,8.0
2023-07-12 04:05:00,127,10.5,8.0
2023-07-12 04:05:00,128,995.0,750.0
2023-07-12 04:05:00,129,992.0,750.0
2023-07-12 04:05:00,130,0.0,0.0
2023-07-12 04:05:00,131,986.0,718.0
2023-07-12 04:05:00,132,945.0,758.0
2023-07-12 04:05:00,133,967.0,755.0
2023-07-12 04:05:00,134,0.0,0.0
2023-07-12 04:05:00,135,291.0,232.247101
2023-07-12 04:05:00,136,158.5,128.909393
2023-07-12 04:05:00,137,158.5,128.909393
2023-07-12 04:05:00,138,183.0,145.175186
2023-07-12 04:05:00,139,0.0,0.0
2023-07-12 04:05:00,140,0.0,0.0
2023-07-12 04:05:00,141,0.0,0.0
2023-07-12 04:05:00,142,0.0,0.0
2023-07-12 04:05:00,143,0.0,0.0
2023-07-12 04:05:00,144,0.0,0.0
2023-07-12 04:05:00,145,0.0,0.0
2023-07-12 04:05:00,146,0.0,0.0
2023-07-12 04:05:00,147,0.0,0.0
2023-07-12 04:05:00,150,0.0,0.0
2023-07-12 04:05:00,151,0.0,0.0
2023-07-12 04:05:00,152,0.0,0.0
2023-07-12 04:05:00,153,0.0,0.0
2023-07-12 04:05:00,154,239.0,134.0
2023-07-12 04:05:00,155,121.0,67.0
2023-07-12 04:05:00,156,0.0,0.0
2023-07-12 04:05:00,158,0.0,0.0
2023-07-12 04:05:00,159,0.0,0.0
2023-07-12 04:05:00,160,0.0,0.0
2023-07-12 04:05:00,161,0.0,0.0
2023-07-12 04:05:00,162,300.0,220.0
2023-07-12 04:05:00,166,0.0,0.0
2023-07-12 04:05:00,167,0.0,0.0
2023-07-12 04:05:00,168,0.0,0.0
2023-07-12 04:05:00,169,0.0,0.0
2023-07-12 04:05:00,170,0.0,0.0
2023-07-12 04:05:00,171,0.0,0.0
2023-07-12 04:05:00,172,0.0,0.0
2023-07-12 04:05:00,173,0.0,0.0
2023-07-12 04:05:00,174,0.0,0.0
2023-07-12 04:05:00,175,0.0,0.0
2023-07-12 04:05:00,176,285.0,162.0
2023-07-12 04:05:00,177,148.0,108.0
2023-07-12 04:05:00,178,0.0,0.0
2023-07-12 04:05:00,179,0.0,0.0
2023-07-12 04:05:00,180,0.0,0.0
2023-07-12 04:05:00,181,0.0,0.0
2023-07-12 04:05:00,182,0.0,0.0
2023-07-12 04:05:00,183,0.0,0.0
2023-07-12 04:05:00,184,0.0,0.0
2023-07-12 04:05:00,185,0.0,0.0
2023-07-12 04:05:00,186,0.0,0.0
2023-07-12 04:05:00,187,0.0,0.0
2023-07-12 04:05:00,188,0.0,0.0
2023-07-12 04:05:00,189,0.0,0.0
2023-07-12 04:05:00,190,1000.0,795.0
2023-07-12 04:05:00,191,1002.0,795.0
2023-07-12 04:05:00,193,16.252674,11.999903
2023-07-12 04:05:00,194,16.252674,11.999903
2023-07-12 04:05:00,195,31.0,29.949463
2023-07-12 04:05:00,196,49.250534,35.0
2023-07-12 04:05:00,197,200.0,120.0
2023-07-12 04:05:00,198,200.0,120.0
2023-07-12 04:05:00,200,0.0,0.0
2023-07-12 04:05:00,207,0.0,0.0
2023-07-12 04:05:00,208,0.0,0.0
2023-07-12 04:05:00,209,0.0,0.0
2023-07-12 04:05:00,210,0.0,0.0
2023-07-12 04:05:00,211,0.0,0.0
2023-07-12 04:05:00,212,0.0,0.0
2023-07-12 04:05:00,213,0.0,0.0
2023-07-12 04:05:00,214,0.0,0.0
2023-07-12 04:05:00,215,0.0,0.0
2023-07-12 04:05:00,216,0.0,0.0
2023-07-12 04:05:00,217,18.75,18.75
2023-07-12 04:05:00,218,18.75,18.75
2023-07-12 04:05:00,219,18.75,18.75
2023-07-12 04:05:00,220,18.75,18.75
2023-07-12 04:05:00,231,0.0,0.0
2023-07-12 04:05:00,232,0.0,0.0
2023-07-12 04:05:00,233,0.0,0.0
2023-07-12 04:05:00,234,0.0,0.0
2023-07-12 04:05:00,237,0.0,0.0
2023-07-12 04:05:00,238,0.0,0.0
2023-07-12 04:05:00,240,282.0,200.0
2023-07-12 04:05:00,241,142.0,100.0
2023-07-12 04:05:00,242,0.0,0.0
2023-07-12 04:05:00,243,0.0,0.0
2023-07-12 04:05:00,244,0.0,0.0
2023-07-12 04:05:00,247,0.0,0.0
2023-07-12 04:05:00,248,0.0,0.0
2023-07-12 04:05:00,249,0.0,0.0
2023-07-12 04:05:00,250,0.0,0.0
2023-07-12 04:05:00,251,0.0,0.0
2023-07-12 04:05:00,252,0.0,0.0
2023-07-12 04:05:00,253,0.0,0.0
2023-07-12 04:05:00,254,0.0,0.0
2023-07-12 04:05:00,255,0.0,0.0
2023-07-12 04:05:00,256,0.0,0.0
2023-07-12 04:05:00,257,0.0,0.0
2023-07-12 04:05:00,258,0.0,0.0
2023-07-12 04:05:00,259,0.0,0.0
2023-07-12 04:05:00,260,0.0,0.0
2023-07-12 04:05:00,264,10.000229,5.000229
2023-07-12 04:05:00,265,10.000229,5.000229
2023-07-12 04:05:00,266,300.0,230.0
2023-07-12 04:05:00,267,0.0,0.0
2023-07-12 04:05:00,268,0.0,0.0
2023-07-12 04:05:00,269,0.0,0.0
2023-07-12 04:05:00,270,0.0,0.0
2023-07-12 04:05:00,271,0.0,0.0
2023-07-12 04:05:00,272,0.0,0.0
2023-07-12 04:05:00,273,0.0,0.0
2023-07-12 04:05:00,274,0.0,0.0
2023-07-12 04:05:00,275,0.0,0.0
2023-07-12 04:05:00,276,0.0,0.0
2023-07-12 04:05:00,277,0.0,0.0
2023-07-12 04:05:00,278,0.0,0.0
2023-07-12 04:05:00,279,0.0,0.0
2023-07-12 04:05:00,280,0.0,0.0
2023-07-12 04:05:00,281,0.0,0.0
2023-07-12 04:05:00,282,0.0,0.0
2023-07-12 04:05:00,283,0.0,0.0
2023-07-12 04:05:00,284,0.0,0.0
2023-07-12 04:05:00,285,0.0,0.0
2023-07-12 04:05:00,286,0.0,0.0
2023-07-12 04:05:00,287,0.0,0.0
2023-07-12 04:05:00,288,0.0,0.0
2023-07-12 04:05:00,289,0.0,0.0
2023-07-12 04:05:00,290,0.0,0.0
2023-07-12 04:05:00,291,0.0,0.0
2023-07-12 04:05:00,292,0.0,0.0
2023-07-12 04:05:00,293,0.0,0.0
2023-07-12 04:05:00,294,0.0,0.0
2023-07-12 04:05:00,299,0.0,0.0
2023-07-12 04:05:00,300,0.0,0.0
2023-07-12 04:05:00,301,0.0,0.0
2023-07-12 04:05:00,302,0.0,0.0
2023-07-12 04:05:00,303,0.0,0.0
2023-07-12 04:05:00,304,0.0,0.0
2023-07-12 04:05:00,305,311.437469,215.001404
2023-07-12 04:05:00,306,356.0,286.0
2023-07-12 04:05:00,307,296.451111,200.004578
2023-07-12 04:05:00,308,0.0,0.0
2023-07-12 04:05:00,309,0.0,0.0
2023-07-12 04:05:00,310,0.0,0.0
2023-07-12 04:05:00,311,0.0,0.0
2023-07-12 04:05:00,312,0.0,0.0
2023-07-12 04:05:00,313,0.0,0.0
2023-07-12 04:05:00,314,0.0,0.0
2023-07-12 04:05:00,315,0.0,0.0
2023-07-12 04:05:00,316,0.0,0.0
2023-07-12 04:05:00,317,0.0,0.0
2023-07-12 04:05:00,318,0.0,0.0
2023-07-12 04:05:00,319,0.0,0.0
2023-07-12 04:05:00,320,0.0,0.0
2023-07-12 04:05:00,321,0.0,0.0
2023-07-12 04:05:00,322,0.0,0.0
2023-07-12 04:05:00,323,0.0,0.0
2023-07-12 04:05:00,324,0.0,0.0
2023-07-12 04:05:00,325,0.0,0.0
2023-07-12 04:05:00,326,0.0,0.0
2023-07-12 04:05:00,327,0.0,0.0
2023-07-12 04:05:00,328,0.0,0.0
2023-07-12 04:05:00,329,0.0,0.0
2023-07-12 04:05:00,330,0.0,0.0
2023-07-12 04:05:00,331,785.81311,659.03009
2023-07-12 04:05:00,332,813.0,812.999939
2023-07-12 04:05:00,333,0.0,0.0
2023-07-12 04:05:00,334,0.0,0.0
2023-07-12 04:05:00,335,0.0,0.0
2023-07-12 04:05:00,336,0.0,0.0
2023-07-12 04:05:00,337,0.0,0.0
2023-07-12 04:05:00,338,0.0,0.0
2023-07-12 04:05:00,339,0.0,0.0
2023-07-12 04:05:00,340,818.0,817.999939
2023-07-12 04:05:00,341,817.0,816.999939
2023-07-12 04:05:00,342,166.0,135.0
2023-07-12 04:05:00,343,0.0,0.0
2023-07-12 04:05:00,344,100.0,59.997864
2023-07-12 04:05:00,345,100.0,79.998932
2023-07-12 04:05:00,346,0.0,0.0
2023-07-12 04:05:00,347,0.0,0.0
2023-07-12 04:05:00,348,0.0,0.0
2023-07-12 04:05:00,349,0.0,0.0
2023-07-12 04:05:00,350,0.0,0.0
2023-07-12 04:05:00,351,0.0,0.0
2023-07-12 04:05:00,352,0.0,0.0
2023-07-12 04:05:00,353,0.0,0.0
2023-07-12 04:05:00,354,0.0,0.0
2023-07-12 04:05:00,355,0.0,0.0
2023-07-12 04:05:00,356,25.0,10.0
2023-07-12 04:05:00,357,28.0,10.0
2023-07-12 04:05:00,358,20.0,10.000153
2023-07-12 04:05:00,359,20.0,10.000153
2023-07-12 04:05:00,360,23.5,7.0
2023-07-12 04:05:00,361,23.5,7.0
2023-07-12 04:05:00,362,23.5,7.0
2023-07-12 04:05:00,363,23.5,10.0
2023-07-12 04:05:00,364,665.000061,665.0
2023-07-12 04:05:00,365,0.0,0.0
2023-07-12 04:05:00,366,378.487396,355.0
2023-07-12 04:05:00,367,379.159668,355.0
2023-07-12 04:05:00,368,0.0,0.0
2023-07-12 04:05:00,369,0.0,0.0
2023-07-12 04:05:00,370,0.0,0.0
2023-07-12 04:05:00,371,0.0,0.0
2023-07-12 04:05:00,372,0.0,0.0
2023-07-12 04:05:00,373,0.0,0.0
2023-07-12 04:05:00,374,0.0,0.0
2023-07-12 04:05:00,375,0.0,0.0
2023-07-12 04:05:00,376,0.0,0.0
2023-07-12 04:05:00,377,0.0,0.0
2023-07-12 04:05:00,378,0.0,0.0
2023-07-12 04:05:00,379,0.0,0.0
2023-07-12 04:05:00,380,0.0,0.0
2023-07-12 04:05:00,381,0.0,0.0
2023-07-12 04:05:00,382,0.0,0.0
2023-07-12 04:05:00,383,0.0,0.0
2023-07-12 04:05:00,384,0.0,0.0
2023-07-12 04:05:00,385,0.0,0.0
2023-07-12 04:05:00,386,0.0,0.0
2023-07-12 04:05:00,387,0.0,0.0
2023-07-12 04:05:00,388,0.0,0.0
2023-07-12 04:05:00,389,0.0,0.0
2023-07-12 04:05:00,390,0.0,0.0
2023-07-12 04:05:00,419,0.0,0.0
2023-07-12 04:05:00,420,0.0,0.0
2023-07-12 04:05:00,421,0.0,0.0
2023-07-12 04:05:00,422,256.0,180.0
2023-07-12 04:05:00,423,256.0,180.0
2023-07-12 04:05:00,432,292.0,216.0
2023-07-12 04:05:00,433,374.752106,254.0
2023-07-12 04:05:00,434,273.0,273.0
2023-07-12 04:05:00,435,273.0,273.0
2023-07-12 04:05:00,436,275.0,180.013397
2023-07-12 04:05:00,437,275.0,180.013397
2023-07-12 04:05:00,438,276.0,208.0
2023-07-12 04:05:00,439,279.0,208.0
2023-07-12 04:05:00,440,157.5,120.0
2023-07-12 04:05:00,441,157.5,120.0
2023-07-12 04:05:00,442,170.0,120.0
2023-07-12 04:05:00,443,0.0,0.0
2023-07-12 04:05:00,444,0.0,0.0
2023-07-12 04:05:00,450,0.0,0.0
2023-07-12 04:05:00,451,0.0,0.0
2023-07-12 04:05:00,452,0.0,0.0
2023-07-12 04:05:00,453,0.0,0.0
2023-07-12 04:05:00,459,0.0,0.0
2023-07-12 04:05:00,467,0.0,0.0
2023-07-12 04:05:00,468,0.0,0.0
2023-07-12 04:05:00,469,0.0,0.0
2023-07-12 04:05:00,471,3.433143,0.0
2023-07-12 04:05:00,472,222.0,221.999985
2023-07-12 04:05:00,473,127.0,126.999992
2023-07-12 04:05:00,474,224.0,223.999985
2023-07-12 04:05:00,475,127.0,126.999992
2023-07-12 04:05:00,477,0.0,0.0
2023-07-12 04:05:00,478,0.0,0.0
2023-07-12 04:05:00,479,0.0,0.0
2023-07-12 04:05:00,480,0.0,0.0
2023-07-12 04:05:00,481,0.0,0.0
2023-07-12 04:05:00,482,0.0,0.0
2023-07-12 04:05:00,485,44.0,20.00061
2023-07-12 04:05:00,486,44.0,20.00061
2023-07-12 04:05:00,487,23.0,13.000565
2023-07-12 04:05:00,488,23.0,13.000565
2023-07-12 04:05:00,489,999.0,795.0
2023-07-12 04:05:00,490,1001.0,795.0
2023-07-12 04:05:00,491,969.0,791.0
2023-07-12 04:05:00,492,968.0,786.0
2023-07-12 04:05:00,493,994.0,795.0
2023-07-12 04:05:00,494,994.0,795.0
2023-07-12 04:05:00,495,300.0,200.0
2023-07-12 04:05:00,496,0.0,0.0
2023-07-12 04:05:00,497,0.0,0.0
2023-07-12 04:05:00,498,0.0,0.0
2023-07-12 04:05:00,499,0.0,0.0
2023-07-12 04:05:00,501,286.5,158.003479
2023-07-12 04:05:00,502,158.0,158.0
2023-07-12 04:05:00,503,288.0,200.0
2023-07-12 04:05:00,507,0.0,0.0
2023-07-12 04:05:00,508,0.0,0.0
2023-07-12 04:05:00,511,0.0,0.0
2023-07-12 04:05:00,512,0.0,0.0
2023-07-12 04:05:00,513,335.0,150.0
2023-07-12 04:05:00,514,134.0,120.0
2023-07-12 04:05:00,516,850.012939,749.988525
2023-07-12 04:05:00,521,939.0,768.601746
2023-07-12 04:05:00,522,939.0,758.027771
2023-07-12 04:05:00,523,0.0,0.0
2023-07-12 04:05:00,524,0.0,0.0
2023-07-12 04:05:00,525,0.0,0.0
2023-07-12 04:05:00,526,259.0,131.0
2023-07-12 04:05:00,527,1357.0,1058.099976
2023-07-12 04:05:00,528,131.0,131.0
2023-07-12 04:05:00,529,707.269226,577.0
2023-07-12 04:05:00,530,716.826904,577.0
2023-07-12 04:05:00,533,0.0,0.0
2023-07-12 04:05:00,534,0.0,0.0
2023-07-12 04:05:00,535,0.0,0.0
2023-07-12 04:05:00,536,0.0,0.0
2023-07-12 04:05:00,537,0.0,0.0
2023-07-12 04:05:00,538,0.0,0.0
2023-07-12 04:05:00,539,335.0,168.0
2023-07-12 04:05:00,540,165.0,84.0
2023-07-12 04:05:00,541,0.0,0.0
2023-07-12 04:05:00,542,0.0,0.0
2023-07-12 04:05:00,544,0.0,0.0
2023-07-12 04:05:00,545,1012.0,795.0
2023-07-12 04:05:00,546,370.0,200.0
2023-07-12 04:05:00,547,370.0,200.0
2023-07-12 04:05:00,548,326.0,254.0
2023-07-12 04:05:00,549,0.0,0.0
2023-07-12 04:05:00,550,0.0,0.0
2023-07-12 04:05:00,552,0.0,0.0
2023-07-12 04:05:00,553,0.0,0.0
2023-07-12 04:10:00,1,0.0,0.0
2023-07-12 04:10:00,2,0.0,0.0
2023-07-12 04:10:00,3,409.626495,364.991486
2023-07-12 04:10:00,4,405.800964,364.991486
2023-07-12 04:10:00,5,408.478882,364.991486
2023-07-12 04:10:00,6,409.166748,364.991486
2023-07-12 04:10:00,7,418.593689,364.991486
2023-07-12 04:10:00,8,415.43811,364.991486
2023-07-12 04:10:00,9,440.809082,364.917023
2023-07-12 04:10:00,10,443.280334,364.371613
2023-07-12 04:10:00,11,350.0,200.0
2023-07-12 04:10:00,12,350.0,200.0
2023-07-12 04:10:00,15,413.294861,395.190308
2023-07-12 04:10:00,16,425.489075,394.938477
2023-07-12 04:10:00,17,464.89566,425.150177
2023-07-12 04:10:00,18,466.0,426.745544
2023-07-12 04:10:00,27,615.0,615.0
2023-07-12 04:10:00,28,612.0,612.0
2023-07-12 04:10:00,29,612.0,612.0
2023-07-12 04:10:00,33,0.0,0.0
2023-07-12 04:10:00,36,1000.0,795.0
2023-07-12 04:10:00,37,993.0,795.0
2023-07-12 04:10:00,43,0.0,0.0
2023-07-12 04:10:00,46,506.0,447.593719
2023-07-12 04:10:00,47,454.404694,409.996735
2023-07-12 04:10:00,48,452.251892,409.872833
2023-07-12 04:10:00,49,460.026855,410.046295
2023-07-12 04:10:00,50,405.012726,405.012726
2023-07-12 04:10:00,51,463.0,405.012726
2023-07-12 04:10:00,52,0.0,0.0
2023-07-12 04:10:00,53,0.0,0.0
2023-07-12 04:10:00,54,0.0,0.0
2023-07-12 04:10:00,55,0.0,0.0
2023-07-12 04:10:00,56,0.0,0.0
2023-07-12 04:10:00,57,0.0,0.0
2023-07-12 04:10:00,58,0.0,0.0
2023-07-12 04:10:00,59,0.0,0.0
2023-07-12 04:10:00,60,0.0,0.0
2023-07-12 04:10:00,61,351.893951,351.893951
2023-07-12 04:10:00,62,0.0,0.0
2023-07-12 04:10:00,63,0.0,0.0
2023-07-12 04:10:00,64,280.014557,280.014557
2023-07-12 04:10:00,65,468.0,280.0
2023-07-12 04:10:00,66,356.048004,308.232819
2023-07-12 04:10:00,67,0.0,0.0
2023-07-12 04:10:00,68,341.187042,309.844513
2023-07-12 04:10:00,69,734.039246,670.163574
2023-07-12 04:10:00,70,732.541199,670.621338
2023-07-12 04:10:00,71,44.0,25.002136
2023-07-12 04:10:00,72,44.0,25.002136
2023-07-12 04:10:00,73,0.0,0.0
2023-07-12 04:10:00,74,0.0,0.0
2023-07-12 04:10:00,75,0.0,0.0
2023-07-12 04:10:00,76,0.0,0.0
2023-07-12 04:10:00,77,0.0,0.0
2023-07-12 04:10:00,78,0.0,0.0
2023-07-12 04:10:00,79,0.0,0.0
2023-07-12 04:10:00,80,0.0,0.0
2023-07-12 04:10:00,83,364.040009,330.377655
2023-07-12 04:10:00,84,367.079987,344.569794
2023-07-12 04:10:00,85,356.17691,320.0
2023-07-12 04:10:00,86,362.519989,320.0
2023-07-12 04:10:00,87,363.279999,329.60849
2023-07-12 04:10:00,88,362.053925,329.757294
2023-07-12 04:10:00,89,364.799988,320.011017
2023-07-12 04:10:00,90,362.519989,320.011017
2023-07-12 04:10:00,91,751.679382,750.0
2023-07-12 04:10:00,92,795.874268,746.754395
2023-07-12 04:10:00,95,0.0,0.0
2023-07-12 04:10:00,96,0.0,0.0
2023-07-12 04:10:00,97,0.0,0.0
2023-07-12 04:10:00,98,0.0,0.0
2023-07-12 04:10:00,99,345.186157,249.0
2023-07-12 04:10:00,100,0.0,0.0
2023-07-12 04:10:00,101,0.0,0.0
2023-07-12 04:10:00,102,0.0,0.0
2023-07-12 04:10:00,103,0.0,0.0
2023-07-12 04:10:00,104,0.0,0.0
2023-07-12 04:10:00,105,0.0,0.0
2023-07-12 04:10:00,106,0.0,0.0
2023-07-12 04:10:00,107,0.0,0.0
2023-07-12 04:10:00,108,0.0,0.0
2023-07-12 04:10:00,112,0.0,0.0
2023-07-12 04:10:00,113,37.0,37.0
2023-07-12 04:10:00,114,10.0,10.0
2023-07-12 04:10:00,115,750.045654,750.045654
2023-07-12 04:10:00,116,750.045654,750.045654
2023-07-12 04:10:00,117,100.0,60.000153
2023-07-12 04:10:00,118,100.0,60.000153
2023-07-12 04:10:00,119,100.0,60.000153
2023-07-12 04:10:00,120,100.0,60.000153
2023-07-12 04:10:00,126,10.5,8.0
2023-07-12 04:10:00,127,10.5,8.0
2023-07-12 04:10:00,128,995.0,750.0
2023-07-12 04:10:00,129,992.0,750.0
2023-07-12 04:10:00,130,0.0,0.0
2023-07-12 04:10:00,131,986.0,718.0
2023-07-12 04:10:00,132,945.0,758.0
2023-07-12 04:10:00,133,967.0,755.0
2023-07-12 04:10:00,134,0.0,0.0
2023-07-12 04:10:00,135,291.0,237.054565
2023-07-12 04:10:00,136,158.5,109.996994
2023-07-12 04:10:00,137,158.5,109.996994
2023-07-12 04:10:00,138,183.0,121.0
2023-07-12 04:10:00,139,0.0,0.0
2023-07-12 04:10:00,140,0.0,0.0
2023-07-12 04:10:00,141,0.0,0.0
2023-07-12 04:10:00,142,0.0,0.0
2023-07-12 04:10:00,143,0.0,0.0
2023-07-12 04:10:00,144,0.0,0.0
2023-07-12 04:10:00,145,0.0,0.0
2023-07-12 04:10:00,146,0.0,0.0
2023-07-12 04:10:00,147,0.0,0.0
2023-07-12 04:10:00,150,0.0,0.0
2023-07-12 04:10:00,151,0.0,0.0
2023-07-12 04:10:00,152,0.0,0.0
2023-07-12 04:10:00,153,0.0,0.0
2023-07-12 04:10:00,154,239.0,134.0
2023-07-12 04:10:00,155,121.0,67.0
2023-07-12 04:10:00,156,0.0,0.0
2023-07-12 04:10:00,158,0.0,0.0
2023-07-12 04:10:00,159,0.0,0.0
2023-07-12 04:10:00,160,0.0,0.0
2023-07-12 04:10:00,161,0.0,0.0
2023-07-12 04:10:00,162,300.0,220.0
2023-07-12 04:10:00,166,0.0,0.0
2023-07-12 04:10:00,167,0.0,0.0
2023-07-12 04:10:00,168,0.0,0.0
2023-07-12 04:10:00,169,0.0,0.0
2023-07-12 04:10:00,170,0.0,0.0
2023-07-12 04:10:00,171,0.0,0.0
2023-07-12 04:10:00,172,0.0,0.0
2023-07-12 04:10:00,173,0.0,0.0
2023-07-12 04:10:00,174,0.0,0.0
2023-07-12 04:10:00,175,0.0,0.0
2023-07-12 04:10:00,176,285.0,162.0
2023-07-12 04:10:00,177,148.0,108.0
2023-07-12 04:10:00,178,0.0,0.0
2023-07-12 04:10:00,179,0.0,0.0
2023-07-12 04:10:00,180,0.0,0.0
2023-07-12 04:10:00,181,0.0,0.0
2023-07-12 04:10:00,182,0.0,0.0
2023-07-12 04:10:00,183,0.0,0.0
2023-07-12 04:10:00,184,0.0,0.0
2023-07-12 04:10:00,185,0.0,0.0
2023-07-12 04:10:00,186,0.0,0.0
2023-07-12 04:10:00,187,0.0,0.0
2023-07-12 04:10:00,188,0.0,0.0
2023-07-12 04:10:00,189,0.0,0.0
2023-07-12 04:10:00,190,1000.0,795.0
2023-07-12 04:10:00,191,1002.0,795.0
2023-07-12 04:10:00,193,16.252674,11.999903
2023-07-12 04:10:00,194,16.252674,11.999903
2023-07-12 04:10:00,195,31.0,29.949463
2023-07-12 04:10:00,196,49.250534,35.0
2023-07-12 04:10:00,197,200.0,120.0
2023-07-12 04:10:00,198,200.0,120.0
2023-07-12 04:10:00,200,0.0,0.0
2023-07-12 04:10:00,207,0.0,0.0
2023-07-12 04:10:00,208,0.0,0.0
2023-07-12 04:10:00,209,0.0,0.0
2023-07-12 04:10:00,210,0.0,0.0
2023-07-12 04:10:00,211,0.0,0.0
2023-07-12 04:10:00,212,0.0,0.0
2023-07-12 04:10:00,213,0.0,0.0
2023-07-12 04:10:00,214,0.0,0.0
2023-07-12 04:10:00,215,0.0,0.0
2023-07-12 04:10:00,216,0.0,0.0
2023-07-12 04:10:00,217,18.75,18.75
2023-07-12 04:10:00,218,18.75,18.75
2023-07-12 04:10:00,219,18.75,18.75
2023-07-12 04:10:00,220,18.75,18.75
2023-07-12 04:10:00,231,0.0,0.0
2023-07-12 04:10:00,232,0.0,0.0
2023-07-12 04:10:00,233,0.0,0.0
2023-07-12 04:10:00,234,0.0,0.0
2023-07-12 04:10:00,237,0.0,0.0
2023-07-12 04:10:00,238,0.0,0.0
2023-07-12 04:10:00,240,282.0,200.0
2023-07-12 04:10:00,241,142.0,100.0
2023-07-12 04:10:00,242,0.0,0.0
2023-07-12 04:10:00,243,0.0,0.0
2023-07-12 04:10:00,244,0.0,0.0
2023-07-12 04:10:00,247,0.0,0.0
2023-07-12 04:10:00,248,0.0,0.0
2023-07-12 04:10:00,249,0.0,0.0
2023-07-12 04:10:00,250,0.0,0.0
2023-07-12 04:10:00,251,0.0,0.0
2023-07-12 04:10:00,252,0.0,0.0
2023-07-12 04:10:00,253,0.0,0.0
2023-07-12 04:10:00,254,0.0,0.0
2023-07-12 04:10:00,255,0.0,0.0
2023-07-12 04:10:00,256,0.0,0.0
2023-07-12 04:10:00,257,0.0,0.0
2023-07-12 04:10:00,258,0.0,0.0
2023-07-12 04:10:00,259,0.0,0.0
2023-07-12 04:10:00,260,0.0,0.0
2023-07-12 04:10:00,264,10.000229,5.000229
2023-07-12 04:10:00,265,10.000229,5.000229
2023-07-12 04:10:00,266,300.0,230.0
2023-07-12 04:10:00,267,0.0,0.0
2023-07-12 04:10:00,268,0.0,0.0
2023-07-12 04:10:00,269,0.0,0.0
2023-07-12 04:10:00,270,0.0,0.0
2023-07-12 04:10:00,271,0.0,0.0
2023-07-12 04:10:00,272,0.0,0.0
2023-07-12 04:10:00,273,0.0,0.0
2023-07-12 04:10:00,274,0.0,0.0
2023-07-12 04:10:00,275,0.0,0.0
2023-07-12 04:10:00,276,0.0,0.0
2023-07-12 04:10:00,277,14.932268,0.0
2023-07-12 04:10:00,278,0.0,0.0
2023-07-12 04:10:00,279,0.0,0.0
2023-07-12 04:10:00,280,0.0,0.0
2023-07-12 04:10:00,281,0.0,0.0
2023-07-12 04:10:00,282,0.0,0.0
2023-07-12 04:10:00,283,0.0,0.0
2023-07-12 04:10:00,284,0.0,0.0
2023-07-12 04:10:00,285,0.0,0.0
2023-07-12 04:10:00,286,0.0,0.0
2023-07-12 04:10:00,287,0.0,0.0
2023-07-12 04:10:00,288,0.0,0.0
2023-07-12 04:10:00,289,0.0,0.0
2023-07-12 04:10:00,290,0.0,0.0
2023-07-12 04:10:00,291,0.0,0.0
2023-07-12 04:10:00,292,0.0,0.0
2023-07-12 04:10:00,293,0.0,0.0
2023-07-12 04:10:00,294,0.0,0.0
2023-07-12 04:10:00,299,0.0,0.0
2023-07-12 04:10:00,300,0.0,0.0
2023-07-12 04:10:00,301,0.0,0.0
2023-07-12 04:10:00,302,0.0,0.0
2023-07-12 04:10:00,303,0.0,0.0
2023-07-12 04:10:00,304,0.0,0.0
2023-07-12 04:10:00,305,311.218628,215.001404
2023-07-12 04:10:00,306,356.0,286.0
2023-07-12 04:10:00,307,297.486115,200.004578
2023-07-12 04:10:00,308,0.0,0.0
2023-07-12 04:10:00,309,0.0,0.0
2023-07-12 04:10:00,310,0.0,0.0
2023-07-12 04:10:00,311,0.0,0.0
2023-07-12 04:10:00,312,0.0,0.0
2023-07-12 04:10:00,313,0.0,0.0
2023-07-12 04:10:00,314,0.0,0.0
2023-07-12 04:10:00,315,0.0,0.0
2023-07-12 04:10:00,316,0.0,0.0
2023-07-12 04:10:00,317,0.0,0.0
2023-07-12 04:10:00,318,0.0,0.0
2023-07-12 04:10:00,319,0.0,0.0
2023-07-12 04:10:00,320,0.0,0.0
2023-07-12 04:10:00,321,0.0,0.0
2023-07-12 04:10:00,322,0.0,0.0
2023-07-12 04:10:00,323,0.0,0.0
2023-07-12 04:10:00,324,0.0,0.0
2023-07-12 04:10:00,325,0.0,0.0
2023-07-12 04:10:00,326,0.0,0.0
2023-07-12 04:10:00,327,0.0,0.0
2023-07-12 04:10:00,328,0.0,0.0
2023-07-12 04:10:00,329,0.0,0.0
2023-07-12 04:10:00,330,0.0,0.0
2023-07-12 04:10:00,331,783.537109,644.669189
2023-07-12 04:10:00,332,813.0,698.002991
2023-07-12 04:10:00,333,0.0,0.0
2023-07-12 04:10:00,334,0.0,0.0
2023-07-12 04:10:00,335,0.0,0.0
2023-07-12 04:10:00,336,0.0,0.0
2023-07-12 04:10:00,337,0.0,0.0
2023-07-12 04:10:00,338,0.0,0.0
2023-07-12 04:10:00,339,0.0,0.0
2023-07-12 04:10:00,340,818.0,818.0
2023-07-12 04:10:00,341,817.0,817.0
2023-07-12 04:10:00,342,166.0,135.0
2023-07-12 04:10:00,343,0.0,0.0
2023-07-12 04:10:00,344,100.0,59.997864
2023-07-12 04:10:00,345,100.0,79.998932
2023-07-12 04:10:00,346,0.0,0.0
2023-07-12 04:10:00,347,0.0,0.0
2023-07-12 04:10:00,348,0.0,0.0
2023-07-12 04:10:00,349,0.0,0.0
2023-07-12 04:10:00,350,0.0,0.0
2023-07-12 04:10:00,351,0.0,0.0
2023-07-12 04:10:00,352,0.0,0.0
2023-07-12 04:10:00,353,0.0,0.0
2023-07-12 04:10:00,354,0.0,0.0
2023-07-12 04:10:00,355,0.0,0.0
2023-07-12 04:10:00,356,25.0,10.0
2023-07-12 04:10:00,357,28.0,10.0
2023-07-12 04:10:00,358,20.0,10.000153
2023-07-12 04:10:00,359,20.0,10.000153
2023-07-12 04:10:00,360,23.5,7.0
2023-07-12 04:10:00,361,23.5,7.0
2023-07-12 04:10:00,362,23.5,7.0
2023-07-12 04:10:00,363,23.5,10.0
2023-07-12 04:10:00,364,705.234863,665.0
2023-07-12 04:10:00,365,0.0,0.0
2023-07-12 04:10:00,366,378.487396,355.0
2023-07-12 04:10:00,367,379.159668,355.0
2023-07-12 04:10:00,368,0.0,0.0
2023-07-12 04:10:00,369,0.0,0.0
2023-07-12 04:10:00,370,0.0,0.0
2023-07-12 04:10:00,371,0.0,0.0
2023-07-12 04:10:00,372,0.0,0.0
2023-07-12 04:10:00,373,0.0,0.0
2023-07-12 04:10:00,374,0.0,0.0
2023-07-12 04:10:00,375,0.0,0.0
2023-07-12 04:10:00,376,0.0,0.0
2023-07-12 04:10:00,377,0.0,0.0
2023-07-12 04:10:00,378,0.0,0.0
2023-07-12 04:10:00,379,0.0,0.0
2023-07-12 04:10:00,380,0.0,0.0
2023-07-12 04:10:00,381,0.0,0.0
2023-07-12 04:10:00,382,0.0,0.0
2023-07-12 04:10:00,383,0.0,0.0
2023-07-12 04:10:00,384,0.0,0.0
2023-07-12 04:10:00,385,0.0,0.0
2023-07-12 04:10:00,386,0.0,0.0
2023-07-12 04:10:00,387,0.0,0.0
2023-07-12 04:10:00,388,0.0,0.0
2023-07-12 04:10:00,389,0.0,0.0
2023-07-12 04:10:00,390,0.0,0.0
2023-07-12 04:10:00,419,0.0,0.0
2023-07-12 04:10:00,420,0.0,0.0
2023-07-12 04:10:00,421,0.0,0.0
2023-07-12 04:10:00,422,256.0,180.0
2023-07-12 04:10:00,423,256.0,180.0
2023-07-12 04:10:00,432,292.0,216.0
2023-07-12 04:10:00,433,374.458374,254.0
2023-07-12 04:10:00,434,273.0,273.0
2023-07-12 04:10:00,435,273.0,273.0
2023-07-12 04:10:00,436,275.0,180.013397
2023-07-12 04:10:00,437,275.0,180.013397
2023-07-12 04:10:00,438,276.0,208.0
2023-07-12 04:10:00,439,279.0,208.0
2023-07-12 04:10:00,440,157.5,120.0
2023-07-12 04:10:00,441,157.5,120.0
2023-07-12 04:10:00,442,170.0,120.0
2023-07-12 04:10:00,443,0.0,0.0
2023-07-12 04:10:00,444,0.0,0.0
2023-07-12 04:10:00,450,0.0,0.0
2023-07-12 04:10:00,451,0.0,0.0
2023-07-12 04:10:00,452,0.0,0.0
2023-07-12 04:10:00,453,0.0,0.0
2023-07-12 04:10:00,459,0.0,0.0
2023-07-12 04:10:00,467,0.0,0.0
2023-07-12 04:10:00,468,0.0,0.0
2023-07-12 04:10:00,469,0.0,0.0
2023-07-12 04:10:00,471,3.703922,0.0
2023-07-12 04:10:00,472,222.0,222.0
2023-07-12 04:10:00,473,127.0,127.0
2023-07-12 04:10:00,474,224.0,224.0
2023-07-12 04:10:00,475,127.0,127.0
2023-07-12 04:10:00,477,0.0,0.0
2023-07-12 04:10:00,478,0.0,0.0
2023-07-12 04:10:00,479,0.0,0.0
2023-07-12 04:10:00,480,0.0,0.0
2023-07-12 04:10:00,481,0.0,0.0
2023-07-12 04:10:00,482,0.0,0.0
2023-07-12 04:10:00,485,44.0,20.00061
2023-07-12 04:10:00,486,44.0,20.00061
2023-07-12 04:10:00,487,23.0,13.000565
2023-07-12 04:10:00,488,23.0,13.000565
2023-07-12 04:10:00,489,999.0,795.0
2023-07-12 04:10:00,490,1001.0,795.0
2023-07-12 04:10:00,491,969.0,791.0
2023-07-12 04:10:00,492,968.0,786.0
2023-07-12 04:10:00,493,994.0,795.0
2023-07-12 04:10:00,494,994.0,795.0
2023-07-12 04:10:00,495,300.0,200.0
2023-07-12 04:10:00,496,0.0,0.0
2023-07-12 04:10:00,497,0.0,0.0
2023-07-12 04:10:00,498,0.0,0.0
2023-07-12 04:10:00,499,0.0,0.0
2023-07-12 04:10:00,501,286.5,158.003479
2023-07-12 04:10:00,502,161.63208,161.63208
2023-07-12 04:10:00,503,288.0,200.0
2023-07-12 04:10:00,507,0.0,0.0
2023-07-12 04:10:00,508,0.0,0.0
2023-07-12 04:10:00,511,0.0,0.0
2023-07-12 04:10:00,512,0.0,0.0
2023-07-12 04:10:00,513,335.0,150.0
2023-07-12 04:10:00,514,134.0,120.0
2023-07-12 04:10:00,516,850.012939,749.988525
2023-07-12 04:10:00,521,939.0,778.882568
2023-07-12 04:10:00,522,939.0,764.051208
2023-07-12 04:10:00,523,0.0,0.0
2023-07-12 04:10:00,524,0.0,0.0
2023-07-12 04:10:00,525,0.0,0.0
2023-07-12 04:10:00,526,259.0,131.0
2023-07-12 04:10:00,527,1357.0,1058.099976
2023-07-12 04:10:00,528,131.0,131.0
2023-07-12 04:10:00,529,707.269226,577.0
2023-07-12 04:10:00,530,716.826904,577.0
2023-07-12 04:10:00,533,0.0,0.0
2023-07-12 04:10:00,534,0.0,0.0
2023-07-12 04:10:00,535,0.0,0.0
2023-07-12 04:10:00,536,0.0,0.0
2023-07-12 04:10:00,537,0.0,0.0
2023-07-12 04:10:00,538,0.0,0.0
2023-07-12 04:10:00,539,335.0,168.0
2023-07-12 04:10:00,540,165.0,84.0
2023-07-12 04:10:00,541,0.0,0.0
2023-07-12 04:10:00,542,0.0,0.0
2023-07-12 04:10:00,544,0.0,0.0
2023-07-12 04:10:00,545,1012.0,795.0
2023-07-12 04:10:00,546,370.0,200.0
2023-07-12 04:10:00,547,370.0,200.0
2023-07-12 04:10:00,548,326.0,254.0
2023-07-12 04:10:00,549,0.0,0.0
2023-07-12 04:10:00,550,0.0,0.0
2023-07-12 04:10:00,552,0.0,0.0
2023-07-12 04:10:00,553,0.0,0.0
2023-07-12 04:15:00,1,0.0,0.0
2023-07-12 04:15:00,2,0.0,0.0
2023-07-12 04:15:00,3,416.006866,364.991486
2023-07-12 04:15:00,4,409.649841,364.991486
2023-07-12 04:15:00,5,415.032257,364.991486
2023-07-12 04:15:00,6,408.999512,364.991486
2023-07-12 04:15:00,7,417.550842,364.991486
2023-07-12 04:15:00,8,415.171173,364.991486
2023-07-12 04:15:00,9,438.555786,364.917023
2023-07-12 04:15:00,10,440.97226,364.371613
2023-07-12 04:15:00,11,350.0,200.0
2023-07-12 04:15:00,12,350.0,200.0
2023-07-12 04:15:00,15,430.428101,394.77832
2023-07-12 04:15:00,16,428.345367,394.595215
2023-07-12 04:15:00,17,464.433197,424.433197
2023-07-12 04:15:00,18,466.0,429.977051
2023-07-12 04:15:00,27,615.0,615.0
2023-07-12 04:15:00,28,612.0,612.0
2023-07-12 04:15:00,29,612.0,612.0
2023-07-12 04:15:00,33,0.0,0.0
2023-07-12 04:15:00,36,1000.0,795.0
2023-07-12 04:15:00,37,993.0,795.0
2023-07-12 04:15:00,43,0.0,0.0
2023-07-12 04:15:00,46,506.0,448.780212
2023-07-12 04:15:00,47,462.986359,409.996735
2023-07-12 04:15:00,48,446.023407,409.872833
2023-07-12 04:15:00,49,459.289337,410.046295
2023-07-12 04:15:00,50,405.012726,405.012726
2023-07-12 04:15:00,51,405.012726,405.012726
2023-07-12 04:15:00,52,0.0,0.0
2023-07-12 04:15:00,53,0.0,0.0
2023-07-12 04:15:00,54,0.0,0.0
2023-07-12 04:15:00,55,0.0,0.0
2023-07-12 04:15:00,56,0.0,0.0
2023-07-12 04:15:00,57,0.0,0.0
2023-07-12 04:15:00,58,0.0,0.0
2023-07-12 04:15:00,59,0.0,0.0
2023-07-12 04:15:00,60,0.0,0.0
2023-07-12 04:15:00,61,351.86853,351.86853
2023-07-12 04:15:00,62,0.0,0.0
2023-07-12 04:15:00,63,0.0,0.0
2023-07-12 04:15:00,64,323.250366,280.014557
2023-07-12 04:15:00,65,468.0,280.0
2023-07-12 04:15:00,66,356.048004,308.232819
2023-07-12 04:15:00,67,0.0,0.0
2023-07-12 04:15:00,68,341.187042,309.844513
2023-07-12 04:15:00,69,734.039246,670.163574
2023-07-12 04:15:00,70,732.541199,670.621338
2023-07-12 04:15:00,71,44.0,25.002136
2023-07-12 04:15:00,72,44.0,25.002136
2023-07-12 04:15:00,73,0.0,0.0
2023-07-12 04:15:00,74,0.0,0.0
2023-07-12 04:15:00,75,0.0,0.0
2023-07-12 04:15:00,76,0.0,0.0
2023-07-12 04:15:00,77,0.0,0.0
2023-07-12 04:15:00,78,0.0,0.0
2023-07-12 04:15:00,79,0.0,0.0
2023-07-12 04:15:00,80,0.0,0.0
2023-07-12 04:15:00,83,364.040009,330.377655
2023-07-12 04:15:00,84,367.079987,344.569794
2023-07-12 04:15:00,85,363.279999,320.0
2023-07-12 04:15:00,86,362.519989,320.0
2023-07-12 04:15:00,87,363.279999,329.60849
2023-07-12 04:15:00,88,363.279999,329.757294
2023-07-12 04:15:00,89,364.799988,320.011017
2023-07-12 04:15:00,90,362.519989,320.011017
2023-07-12 04:15:00,91,751.679382,750.0
2023-07-12 04:15:00,92,795.874268,746.845947
2023-07-12 04:15:00,95,0.0,0.0
2023-07-12 04:15:00,96,0.0,0.0
2023-07-12 04:15:00,97,0.0,0.0
2023-07-12 04:15:00,98,0.0,0.0
2023-07-12 04:15:00,99,347.722931,249.0
2023-07-12 04:15:00,100,0.0,0.0
2023-07-12 04:15:00,101,0.0,0.0
2023-07-12 04:15:00,102,0.0,0.0
2023-07-12 04:15:00,103,0.0,0.0
2023-07-12 04:15:00,104,0.0,0.0
2023-07-12 04:15:00,105,0.0,0.0
2023-07-12 04:15:00,106,0.0,0.0
2023-07-12 04:15:00,107,0.0,0.0
2023-07-12 04:15:00,108,0.0,0.0
2023-07-12 04:15:00,112,0.0,0.0
2023-07-12 04:15:00,113,37.0,37.0
2023-07-12 04:15:00,114,10.0,10.0
2023-07-12 04:15:00,115,750.045654,750.045654
2023-07-12 04:15:00,116,750.045654,750.045654
2023-07-12 04:15:00,117,100.0,60.000153
2023-07-12 04:15:00,118,100.0,60.000153
2023-07-12 04:15:00,119,100.0,60.000153
2023-07-12 04:15:00,120,100.0,60.000153
2023-07-12 04:15:00,126,10.5,8.0
2023-07-12 04:15:00,127,10.5,8.0
2023-07-12 04:15:00,128,995.0,750.0
2023-07-12 04:15:00,129,992.0,750.0
2023-07-12 04:15:00,130,0.0,0.0
2023-07-12 04:15:00,131,986.0,718.0
2023-07-12 04:15:00,132,945.0,758.0
2023-07-12 04:15:00,133,966.0,755.0
2023-07-12 04:15:00,134,0.0,0.0
2023-07-12 04:15:00,135,291.0,234.88504
2023-07-12 04:15:00,136,158.5,109.996994
2023-07-12 04:15:00,137,158.5,109.996994
2023-07-12 04:15:00,138,183.0,121.0
2023-07-12 04:15:00,139,0.0,0.0
2023-07-12 04:15:00,140,0.0,0.0
2023-07-12 04:15:00,141,0.0,0.0
2023-07-12 04:15:00,142,0.0,0.0
2023-07-12 04:15:00,143,0.0,0.0
2023-07-12 04:15:00,144,0.0,0.0
2023-07-12 04:15:00,145,0.0,0.0
2023-07-12 04:15:00,146,0.0,0.0
2023-07-12 04:15:00,147,0.0,0.0
2023-07-12 04:15:00,150,0.0,0.0
2023-07-12 04:15:00,151,0.0,0.0
2023-07-12 04:15:00,152,0.0,0.0
2023-07-12 04:15:00,153,0.0,0.0
2023-07-12 04:15:00,154,239.0,134.0
2023-07-12 04:15:00,155,121.0,67.0
2023-07-12 04:15:00,156,0.0,0.0
2023-07-12 04:15:00,158,0.0,0.0
2023-07-12 04:15:00,159,0.0,0.0
2023-07-12 04:15:00,160,0.0,0.0
2023-07-12 04:15:00,161,0.0,0.0
2023-07-12 04:15:00,162,300.0,220.0
2023-07-12 04:15:00,166,0.0,0.0
2023-07-12 04:15:00,167,0.0,0.0
2023-07-12 04:15:00,168,0.0,0.0
2023-07-12 04:15:00,169,0.0,0.0
2023-07-12 04:15:00,170,0.0,0.0
2023-07-12 04:15:00,171,0.0,0.0
2023-07-12 04:15:00,172,0.0,0.0
2023-07-12 04:15:00,173,0.0,0.0
2023-07-12 04:15:00,174,0.0,0.0
2023-07-12 04:15:00,175,0.0,0.0
2023-07-12 04:15:00,176,285.0,162.0
2023-07-12 04:15:00,177,148.0,108.0
2023-07-12 04:15:00,178,0.0,0.0
2023-07-12 04:15:00,179,0.0,0.0
2023-07-12 04:15:00,180,0.0,0.0
2023-07-12 04:15:00,181,0.0,0.0
2023-07-12 04:15:00,182,0.0,0.0
2023-07-12 04:15:00,183,0.0,0.0
2023-07-12 04:15:00,184,0.0,0.0
2023-07-12 04:15:00,185,0.0,0.0
2023-07-12 04:15:00,186,0.0,0.0
2023-07-12 04:15:00,187,0.0,0.0
2023-07-12 04:15:00,188,0.0,0.0
2023-07-12 04:15:00,189,0.0,0.0
2023-07-12 04:15:00,190,1000.0,795.0
2023-07-12 04:15:00,191,1002.0,795.0
2023-07-12 04:15:00,193,16.252674,11.999903
2023-07-12 04:15:00,194,16.252674,11.999903
2023-07-12 04:15:00,195,31.0,29.949463
2023-07-12 04:15:00,196,49.250534,35.0
2023-07-12 04:15:00,197,200.0,120.0
2023-07-12 04:15:00,198,200.0,120.0
2023-07-12 04:15:00,200,0.0,0.0
2023-07-12 04:15:00,207,0.0,0.0
2023-07-12 04:15:00,208,0.0,0.0
2023-07-12 04:15:00,209,0.0,0.0
2023-07-12 04:15:00,210,0.0,0.0
2023-07-12 04:15:00,211,0.0,0.0
2023-07-12 04:15:00,212,0.0,0.0
2023-07-12 04:15:00,213,0.0,0.0
2023-07-12 04:15:00,214,0.0,0.0
2023-07-12 04:15:00,215,0.0,0.0
2023-07-12 04:15:00,216,0.0,0.0
2023-07-12 04:15:00,217,18.75,18.75
2023-07-12 04:15:00,218,18.75,18.75
2023-07-12 04:15:00,219,18.75,18.75
2023-07-12 04:15:00,220,18.75,18.75
2023-07-12 04:15:00,231,0.0,0.0
2023-07-12 04:15:00,232,0.0,0.0
2023-07-12 04:15:00,233,0.0,0.0
2023-07-12 04:15:00,234,0.0,0.0
2023-07-12 04:15:00,237,0.0,0.0
2023-07-12 04:15:00,238,0.0,0.0
2023-07-12 04:15:00,240,282.0,200.0
2023-07-12 04:15:00,241,142.0,100.0
2023-07-12 04:15:00,242,0.0,0.0
2023-07-12 04:15:00,243,0.0,0.0
2023-07-12 04:15:00,244,0.0,0.0
2023-07-12 04:15:00,247,0.0,0.0
2023-07-12 04:15:00,248,0.0,0.0
2023-07-12 04:15:00,249,0.0,0.0
2023-07-12 04:15:00,250,0.0,0.0
2023-07-12 04:15:00,251,0.0,0.0
2023-07-12 04:15:00,252,0.0,0.0
2023-07-12 04:15:00,253,0.0,0.0
2023-07-12 04:15:00,254,0.0,0.0
2023-07-12 04:15:00,255,0.0,0.0
2023-07-12 04:15:00,256,0.0,0.0
2023-07-12 04:15:00,257,0.0,0.0
2023-07-12 04:15:00,258,0.0,0.0
2023-07-12 04:15:00,259,0.0,0.0
2023-07-12 04:15:00,260,0.0,0.0
2023-07-12 04:15:00,264,10.000229,5.000229
2023-07-12 04:15:00,265,10.000229,5.000229
2023-07-12 04:15:00,266,300.0,230.0
2023-07-12 04:15:00,267,0.0,0.0
2023-07-12 04:15:00,268,0.0,0.0
2023-07-12 04:15:00,269,0.0,0.0
2023-07-12 04:15:00,270,0.0,0.0
2023-07-12 04:15:00,271,0.0,0.0
2023-07-12 04:15:00,272,0.0,0.0
2023-07-12 04:15:00,273,0.0,0.0
2023-07-12 04:15:00,274,0.0,0.0
2023-07-12 04:15:00,275,0.0,0.0
2023-07-12 04:15:00,276,0.0,0.0
2023-07-12 04:15:00,277,22.004448,0.0
2023-07-12 04:15:00,278,0.0,0.0
2023-07-12 04:15:00,279,0.0,0.0
2023-07-12 04:15:00,280,0.0,0.0
2023-07-12 04:15:00,281,0.0,0.0
2023-07-12 04:15:00,282,0.0,0.0
2023-07-12 04:15:00,283,0.0,0.0
2023-07-12 04:15:00,284,82.0,50.0
2023-07-12 04:15:00,285,0.0,0.0
2023-07-12 04:15:00,286,0.0,0.0
2023-07-12 04:15:00,287,0.0,0.0
2023-07-12 04:15:00,288,0.0,0.0
2023-07-12 04:15:00,289,0.0,0.0
2023-07-12 04:15:00,290,0.0,0.0
2023-07-12 04:15:00,291,0.0,0.0
2023-07-12 04:15:00,292,0.0,0.0
2023-07-12 04:15:00,293,0.0,0.0
2023-07-12 04:15:00,294,0.0,0.0
2023-07-12 04:15:00,299,0.0,0.0
2023-07-12 04:15:00,300,0.0,0.0
2023-07-12 04:15:00,301,0.0,0.0
2023-07-12 04:15:00,302,0.0,0.0
2023-07-12 04:15:00,303,0.0,0.0
2023-07-12 04:15:00,304,0.0,0.0
2023-07-12 04:15:00,305,310.779633,215.001404
2023-07-12 04:15:00,306,356.0,286.0
2023-07-12 04:15:00,307,297.368408,200.004578
2023-07-12 04:15:00,308,0.0,0.0
2023-07-12 04:15:00,309,0.0,0.0
2023-07-12 04:15:00,310,0.0,0.0
2023-07-12 04:15:00,311,0.0,0.0
2023-07-12 04:15:00,312,0.0,0.0
2023-07-12 04:15:00,313,0.0,0.0
2023-07-12 04:15:00,314,0.0,0.0
2023-07-12 04:15:00,315,0.0,0.0
2023-07-12 04:15:00,316,0.0,0.0
2023-07-12 04:15:00,317,0.0,0.0
2023-07-12 04:15:00,318,0.0,0.0
2023-07-12 04:15:00,319,0.0,0.0
2023-07-12 04:15:00,320,0.0,0.0
2023-07-12 04:15:00,321,0.0,0.0
2023-07-12 04:15:00,322,0.0,0.0
2023-07-12 04:15:00,323,0.0,0.0
2023-07-12 04:15:00,324,0.0,0.0
2023-07-12 04:15:00,325,0.0,0.0
2023-07-12 04:15:00,326,0.0,0.0
2023-07-12 04:15:00,327,0.0,0.0
2023-07-12 04:15:00,328,0.0,0.0
2023-07-12 04:15:00,329,0.0,0.0
2023-07-12 04:15:00,330,0.0,0.0
2023-07-12 04:15:00,331,789.220947,644.669189
2023-07-12 04:15:00,332,813.0,692.746582
2023-07-12 04:15:00,333,0.0,0.0
2023-07-12 04:15:00,334,0.0,0.0
2023-07-12 04:15:00,335,0.0,0.0
2023-07-12 04:15:00,336,0.0,0.0
2023-07-12 04:15:00,337,0.0,0.0
2023-07-12 04:15:00,338,0.0,0.0
2023-07-12 04:15:00,339,0.0,0.0
2023-07-12 04:15:00,340,818.0,818.0
2023-07-12 04:15:00,341,817.0,817.0
2023-07-12 04:15:00,342,166.0,135.0
2023-07-12 04:15:00,343,0.0,0.0
2023-07-12 04:15:00,344,100.0,59.997864
2023-07-12 04:15:00,345,100.0,79.998932
2023-07-12 04:15:00,346,0.0,0.0
2023-07-12 04:15:00,347,0.0,0.0
2023-07-12 04:15:00,348,0.0,0.0
2023-07-12 04:15:00,349,0.0,0.0
2023-07-12 04:15:00,350,0.0,0.0
2023-07-12 04:15:00,351,0.0,0.0
2023-07-12 04:15:00,352,0.0,0.0
2023-07-12 04:15:00,353,0.0,0.0
2023-07-12 04:15:00,354,0.0,0.0
2023-07-12 04:15:00,355,0.0,0.0
2023-07-12 04:15:00,356,25.0,10.0
2023-07-12 04:15:00,357,28.0,10.0
2023-07-12 04:15:00,358,20.0,10.000153
2023-07-12 04:15:00,359,20.0,10.000153
2023-07-12 04:15:00,360,23.5,7.0
2023-07-12 04:15:00,361,23.5,7.0
2023-07-12 04:15:00,362,23.5,7.0
2023-07-12 04:15:00,363,23.5,10.0
2023-07-12 04:15:00,364,705.234863,665.0
2023-07-12 04:15:00,365,0.0,0.0
2023-07-12 04:15:00,366,378.487396,355.0
2023-07-12 04:15:00,367,379.159668,355.0
2023-07-12 04:15:00,368,0.0,0.0
2023-07-12 04:15:00,369,0.0,0.0
2023-07-12 04:15:00,370,0.0,0.0
2023-07-12 04:15:00,371,0.0,0.0
2023-07-12 04:15:00,372,0.0,0.0
2023-07-12 04:15:00,373,0.0,0.0
2023-07-12 04:15:00,374,0.0,0.0
2023-07-12 04:15:00,375,0.0,0.0
2023-07-12 04:15:00,376,0.0,0.0
2023-07-12 04:15:00,377,0.0,0.0
2023-07-12 04:15:00,378,0.0,0.0
2023-07-12 04:15:00,379,0.0,0.0
2023-07-12 04:15:00,380,0.0,0.0
2023-07-12 04:15:00,381,0.0,0.0
2023-07-12 04:15:00,382,0.0,0.0
2023-07-12 04:15:00,383,0.0,0.0
2023-07-12 04:15:00,384,0.0,0.0
2023-07-12 04:15:00,385,0.0,0.0
2023-07-12 04:15:00,386,0.0,0.0
2023-07-12 04:15:00,387,0.0,0.0
2023-07-12 04:15:00,388,0.0,0.0
2023-07-12 04:15:00,389,0.0,0.0
2023-07-12 04:15:00,390,0.0,0.0
2023-07-12 04:15:00,419,0.0,0.0
2023-07-12 04:15:00,420,0.0,0.0
2023-07-12 04:15:00,421,0.0,0.0
2023-07-12 04:15:00,422,256.0,180.0
2023-07-12 04:15:00,423,256.0,180.0
2023-07-12 04:15:00,432,292.0,216.0
2023-07-12 04:15:00,433,374.622375,254.0
2023-07-12 04:15:00,434,273.0,180.013397
2023-07-12 04:15:00,435,273.0,180.013397
2023-07-12 04:15:00,436,275.0,180.013397
2023-07-12 04:15:00,437,275.0,180.013397
2023-07-12 04:15:00,438,276.0,208.0
2023-07-12 04:15:00,439,279.0,208.0
2023-07-12 04:15:00,440,157.5,120.0
2023-07-12 04:15:00,441,157.5,120.0
2023-07-12 04:15:00,442,170.0,120.0
2023-07-12 04:15:00,443,0.0,0.0
2023-07-12 04:15:00,444,0.0,0.0
2023-07-12 04:15:00,450,0.0,0.0
2023-07-12 04:15:00,451,0.0,0.0
2023-07-12 04:15:00,452,0.0,0.0
2023-07-12 04:15:00,453,0.0,0.0
2023-07-12 04:15:00,459,0.0,0.0
2023-07-12 04:15:00,467,0.0,0.0
2023-07-12 04:15:00,468,0.0,0.0
2023-07-12 04:15:00,469,0.0,0.0
2023-07-12 04:15:00,471,3.58562,0.0
2023-07-12 04:15:00,472,222.0,222.0
2023-07-12 04:15:00,473,127.0,127.0
2023-07-12 04:15:00,474,224.0,224.0
2023-07-12 04:15:00,475,127.0,127.0
2023-07-12 04:15:00,477,0.0,0.0
2023-07-12 04:15:00,478,0.0,0.0
2023-07-12 04:15:00,479,0.0,0.0
2023-07-12 04:15:00,480,0.0,0.0
2023-07-12 04:15:00,481,0.0,0.0
2023-07-12 04:15:00,482,0.0,0.0
2023-07-12 04:15:00,485,44.0,20.00061
2023-07-12 04:15:00,486,44.0,20.00061
2023-07-12 04:15:00,487,23.0,13.000565
2023-07-12 04:15:00,488,23.0,13.000565
2023-07-12 04:15:00,489,999.0,795.0
2023-07-12 04:15:00,490,1001.0,795.0
2023-07-12 04:15:00,491,969.0,791.0
2023-07-12 04:15:00,492,968.0,786.0
2023-07-12 04:15:00,493,994.0,795.0
2023-07-12 04:15:00,494,994.0,795.0
2023-07-12 04:15:00,495,300.0,200.0
2023-07-12 04:15:00,496,0.0,0.0
2023-07-12 04:15:00,497,0.0,0.0
2023-07-12 04:15:00,498,0.0,0.0
2023-07-12 04:15:00,499,0.0,0.0
2023-07-12 04:15:00,501,286.5,158.003479
2023-07-12 04:15:00,502,158.0,158.0
2023-07-12 04:15:00,503,288.0,200.0
2023-07-12 04:15:00,507,0.0,0.0
2023-07-12 04:15:00,508,0.0,0.0
2023-07-12 04:15:00,511,0.0,0.0
2023-07-12 04:15:00,512,0.0,0.0
2023-07-12 04:15:00,513,335.0,150.0
2023-07-12 04:15:00,514,134.0,120.0
2023-07-12 04:15:00,516,850.012939,749.988525
2023-07-12 04:15:00,521,939.0,768.83374
2023-07-12 04:15:00,522,939.0,759.153442
2023-07-12 04:15:00,523,0.0,0.0
2023-07-12 04:15:00,524,0.0,0.0
2023-07-12 04:15:00,525,0.0,0.0
2023-07-12 04:15:00,526,259.0,131.0
2023-07-12 04:15:00,527,1357.0,1058.099976
2023-07-12 04:15:00,528,131.0,131.0
2023-07-12 04:15:00,529,707.269226,577.0
2023-07-12 04:15:00,530,716.826904,577.0
2023-07-12 04:15:00,533,0.0,0.0
2023-07-12 04:15:00,534,0.0,0.0
2023-07-12 04:15:00,535,0.0,0.0
2023-07-12 04:15:00,536,0.0,0.0
2023-07-12 04:15:00,537,0.0,0.0
2023-07-12 04:15:00,538,0.0,0.0
2023-07-12 04:15:00,539,335.0,168.0
2023-07-12 04:15:00,540,165.0,84.0
2023-07-12 04:15:00,541,0.0,0.0
2023-07-12 04:15:00,542,0.0,0.0
2023-07-12 04:15:00,544,0.0,0.0
2023-07-12 04:15:00,545,1012.0,795.0
2023-07-12 04:15:00,546,370.0,200.0
2023-07-12 04:15:00,547,370.0,200.0
2023-07-12 04:15:00,548,326.0,254.0
2023-07-12 04:15:00,549,0.0,0.0
2023-07-12 04:15:00,550,0.0,0.0
2023-07-12 04:15:00,552,0.0,0.0
2023-07-12 04:15:00,553,0.0,0.0
2023-07-12 04:20:00,1,0.0,0.0
2023-07-12 04:20:00,2,0.0,0.0
2023-07-12 04:20:00,3,417.583099,364.991486
2023-07-12 04:20:00,4,418.421906,364.991486
2023-07-12 04:20:00,5,416.49295,364.991486
2023-07-12 04:20:00,6,415.655243,364.991486
2023-07-12 04:20:00,7,417.584534,364.991486
2023-07-12 04:20:00,8,417.613129,364.991486
2023-07-12 04:20:00,9,442.383728,364.917023
2023-07-12 04:20:00,10,449.204529,364.396393
2023-07-12 04:20:00,11,350.0,200.0
2023-07-12 04:20:00,12,350.0,200.0
2023-07-12 04:20:00,15,457.41925,397.41925
2023-07-12 04:20:00,16,432.950745,394.068726
2023-07-12 04:20:00,17,464.89566,434.086304
2023-07-12 04:20:00,18,466.0,436.40152
2023-07-12 04:20:00,27,615.0,615.0
2023-07-12 04:20:00,28,612.0,612.0
2023-07-12 04:20:00,29,612.0,612.0
2023-07-12 04:20:00,33,0.0,0.0
2023-07-12 04:20:00,36,1000.0,795.0
2023-07-12 04:20:00,37,993.0,795.0
2023-07-12 04:20:00,43,0.0,0.0
2023-07-12 04:20:00,46,506.0,451.415192
2023-07-12 04:20:00,47,430.094238,409.996735
2023-07-12 04:20:00,48,454.419495,410.567047
2023-07-12 04:20:00,49,462.763214,410.046295
2023-07-12 04:20:00,50,405.012726,405.012726
2023-07-12 04:20:00,51,405.012726,405.012726
2023-07-12 04:20:00,52,0.0,0.0
2023-07-12 04:20:00,53,0.0,0.0
2023-07-12 04:20:00,54,0.0,0.0
2023-07-12 04:20:00,55,0.0,0.0
2023-07-12 04:20:00,56,0.0,0.0
2023-07-12 04:20:00,57,0.0,0.0
2023-07-12 04:20:00,58,0.0,0.0
2023-07-12 04:20:00,59,0.0,0.0
2023-07-12 04:20:00,60,0.0,0.0
2023-07-12 04:20:00,61,351.714996,351.714996
2023-07-12 04:20:00,62,0.0,0.0
2023-07-12 04:20:00,63,0.0,0.0
2023-07-12 04:20:00,64,332.753448,280.014557
2023-07-12 04:20:00,65,468.0,280.0
2023-07-12 04:20:00,66,356.048004,308.232819
2023-07-12 04:20:00,67,0.0,0.0
2023-07-12 04:20:00,68,341.187042,309.844513
2023-07-12 04:20:00,69,734.039246,670.163574
2023-07-12 04:20:00,70,732.541199,670.621338
2023-07-12 04:20:00,71,44.0,25.002136
2023-07-12 04:20:00,72,44.0,25.002136
2023-07-12 04:20:00,73,0.0,0.0
2023-07-12 04:20:00,74,0.0,0.0
2023-07-12 04:20:00,75,0.0,0.0
2023-07-12 04:20:00,76,0.0,0.0
2023-07-12 04:20:00,77,0.0,0.0
2023-07-12 04:20:00,78,0.0,0.0
2023-07-12 04:20:00,79,0.0,0.0
2023-07-12 04:20:00,80,0.0,0.0
2023-07-12 04:20:00,83,364.040009,330.377655
2023-07-12 04:20:00,84,367.079987,344.569794
2023-07-12 04:20:00,85,363.279999,320.0
2023-07-12 04:20:00,86,362.519989,320.0
2023-07-12 04:20:00,87,363.279999,329.60849
2023-07-12 04:20:00,88,363.279999,329.732513
2023-07-12 04:20:00,89,364.799988,320.011017
2023-07-12 04:20:00,90,362.519989,320.011017
2023-07-12 04:20:00,91,751.679382,750.0
2023-07-12 04:20:00,92,795.874268,746.754395
2023-07-12 04:20:00,95,0.0,0.0
2023-07-12 04:20:00,96,0.0,0.0
2023-07-12 04:20:00,97,0.0,0.0
2023-07-12 04:20:00,98,0.0,0.0
2023-07-12 04:20:00,99,344.303619,249.0
2023-07-12 04:20:00,100,0.0,0.0
2023-07-12 04:20:00,101,0.0,0.0
2023-07-12 04:20:00,102,0.0,0.0
2023-07-12 04:20:00,103,0.0,0.0
2023-07-12 04:20:00,104,0.0,0.0
2023-07-12 04:20:00,105,0.0,0.0
2023-07-12 04:20:00,106,0.0,0.0
2023-07-12 04:20:00,107,0.0,0.0
2023-07-12 04:20:00,108,0.0,0.0
2023-07-12 04:20:00,112,0.0,0.0
2023-07-12 04:20:00,113,37.0,37.0
2023-07-12 04:20:00,114,10.0,10.0
2023-07-12 04:20:00,115,862.921326,750.045654
2023-07-12 04:20:00,116,750.045654,750.045654
2023-07-12 04:20:00,117,100.0,60.000153
2023-07-12 04:20:00,118,100.0,60.000153
2023-07-12 04:20:00,119,100.0,60.000153
2023-07-12 04:20:00,120,100.0,60.000153
2023-07-12 04:20:00,126,10.5,8.0
2023-07-12 04:20:00,127,10.5,8.0
2023-07-12 04:20:00,128,995.0,750.0
2023-07-12 04:20:00,129,992.0,750.0
2023-07-12 04:20:00,130,0.0,0.0
2023-07-12 04:20:00,131,986.0,718.0
2023-07-12 04:20:00,132,945.0,758.0
2023-07-12 04:20:00,133,966.0,755.0
2023-07-12 04:20:00,134,0.0,0.0
2023-07-12 04:20:00,135,291.0,238.185333
2023-07-12 04:20:00,136,158.5,109.996994
2023-07-12 04:20:00,137,158.5,109.996994
2023-07-12 04:20:00,138,183.0,121.0
2023-07-12 04:20:00,139,0.0,0.0
2023-07-12 04:20:00,140,0.0,0.0
2023-07-12 04:20:00,141,0.0,0.0
2023-07-12 04:20:00,142,0.0,0.0
2023-07-12 04:20:00,143,0.0,0.0
2023-07-12 04:20:00,144,0.0,0.0
2023-07-12 04:20:00,145,0.0,0.0
2023-07-12 04:20:00,146,0.0,0.0
2023-07-12 04:20:00,147,0.0,0.0
2023-07-12 04:20:00,150,0.0,0.0
2023-07-12 04:20:00,151,0.0,0.0
2023-07-12 04:20:00,152,0.0,0.0
2023-07-12 04:20:00,153,0.0,0.0
2023-07-12 04:20:00,154,239.0,134.0
2023-07-12 04:20:00,155,121.0,67.0
2023-07-12 04:20:00,156,0.0,0.0
2023-07-12 04:20:00,158,0.0,0.0
2023-07-12 04:20:00,159,0.0,0.0
2023-07-12 04:20:00,160,0.0,0.0
2023-07-12 04:20:00,161,0.0,0.0
2023-07-12 04:20:00,162,300.0,220.0
2023-07-12 04:20:00,166,0.0,0.0
2023-07-12 04:20:00,167,0.0,0.0
2023-07-12 04:20:00,168,0.0,0.0
2023-07-12 04:20:00,169,0.0,0.0
2023-07-12 04:20:00,170,0.0,0.0
2023-07-12 04:20:00,171,0.0,0.0
2023-07-12 04:20:00,172,0.0,0.0
2023-07-12 04:20:00,173,0.0,0.0
2023-07-12 04:20:00,174,0.0,0.0
2023-07-12 04:20:00,175,0.0,0.0
2023-07-12 04:20:00,176,285.0,162.0
2023-07-12 04:20:00,177,148.0,108.0
2023-07-12 04:20:00,178,0.0,0.0
2023-07-12 04:20:00,179,0.0,0.0
2023-07-12 04:20:00,180,0.0,0.0
2023-07-12 04:20:00,181,0.0,0.0
2023-07-12 04:20:00,182,0.0,0.0
2023-07-12 04:20:00,183,0.0,0.0
2023-07-12 04:20:00,184,0.0,0.0
2023-07-12 04:20:00,185,0.0,0.0
2023-07-12 04:20:00,186,0.0,0.0
2023-07-12 04:20:00,187,0.0,0.0
2023-07-12 04:20:00,188,0.0,0.0
2023-07-12 04:20:00,189,0.0,0.0
2023-07-12 04:20:00,190,1000.0,795.0
2023-07-12 04:20:00,191,1002.0,795.0
2023-07-12 04:20:00,193,16.252674,11.999903
2023-07-12 04:20:00,194,16.252674,11.999903
2023-07-12 04:20:00,195,31.0,29.949463
2023-07-12 04:20:00,196,49.250534,35.0
2023-07-12 04:20:00,197,200.0,120.0
2023-07-12 04:20:00,198,200.0,120.0
2023-07-12 04:20:00,200,0.0,0.0
2023-07-12 04:20:00,207,0.0,0.0
2023-07-12 04:20:00,208,0.0,0.0
2023-07-12 04:20:00,209,0.0,0.0
2023-07-12 04:20:00,210,0.0,0.0
2023-07-12 04:20:00,211,0.0,0.0
2023-07-12 04:20:00,212,0.0,0.0
2023-07-12 04:20:00,213,0.0,0.0
2023-07-12 04:20:00,214,0.0,0.0
2023-07-12 04:20:00,215,0.0,0.0
2023-07-12 04:20:00,216,0.0,0.0
2023-07-12 04:20:00,217,18.75,18.75
2023-07-12 04:20:00,218,18.75,18.75
2023-07-12 04:20:00,219,18.75,18.75
2023-07-12 04:20:00,220,18.75,18.75
2023-07-12 04:20:00,231,0.0,0.0
2023-07-12 04:20:00,232,0.0,0.0
2023-07-12 04:20:00,233,0.0,0.0
2023-07-12 04:20:00,234,0.0,0.0
2023-07-12 04:20:00,237,0.0,0.0
2023-07-12 04:20:00,238,0.0,0.0
2023-07-12 04:20:00,240,282.0,200.0
2023-07-12 04:20:00,241,142.0,100.0
2023-07-12 04:20:00,242,0.0,0.0
2023-07-12 04:20:00,243,0.0,0.0
2023-07-12 04:20:00,244,0.0,0.0
2023-07-12 04:20:00,247,0.0,0.0
2023-07-12 04:20:00,248,0.0,0.0
2023-07-12 04:20:00,249,0.0,0.0
2023-07-12 04:20:00,250,0.0,0.0
2023-07-12 04:20:00,251,0.0,0.0
2023-07-12 04:20:00,252,0.0,0.0
2023-07-12 04:20:00,253,0.0,0.0
2023-07-12 04:20:00,254,0.0,0.0
2023-07-12 04:20:00,255,0.0,0.0
2023-07-12 04:20:00,256,0.0,0.0
2023-07-12 04:20:00,257,0.0,0.0
2023-07-12 04:20:00,258,0.0,0.0
2023-07-12 04:20:00,259,0.0,0.0
2023-07-12 04:20:00,260,0.0,0.0
2023-07-12 04:20:00,264,10.000229,5.000229
2023-07-12 04:20:00,265,10.000229,5.000229
2023-07-12 04:20:00,266,300.0,230.0
2023-07-12 04:20:00,267,0.0,0.0
2023-07-12 04:20:00,268,0.0,0.0
2023-07-12 04:20:00,269,0.0,0.0
2023-07-12 04:20:00,270,0.0,0.0
2023-07-12 04:20:00,271,0.0,0.0
2023-07-12 04:20:00,272,0.0,0.0
2023-07-12 04:20:00,273,0.0,0.0
2023-07-12 04:20:00,274,0.0,0.0
2023-07-12 04:20:00,275,0.0,0.0
2023-07-12 04:20:00,276,0.0,0.0
2023-07-12 04:20:00,277,25.527992,0.0
2023-07-12 04:20:00,278,5.998792,0.0
2023-07-12 04:20:00,279,0.0,0.0
2023-07-12 04:20:00,280,0.0,0.0
2023-07-12 04:20:00,281,0.0,0.0
2023-07-12 04:20:00,282,0.0,0.0
2023-07-12 04:20:00,283,0.0,0.0
2023-07-12 04:20:00,284,0.0,0.0
2023-07-12 04:20:00,285,0.0,0.0
2023-07-12 04:20:00,286,0.0,0.0
2023-07-12 04:20:00,287,0.0,0.0
2023-07-12 04:20:00,288,0.0,0.0
2023-07-12 04:20:00,289,0.0,0.0
2023-07-12 04:20:00,290,0.0,0.0
2023-07-12 04:20:00,291,0.0,0.0
2023-07-12 04:20:00,292,0.0,0.0
2023-07-12 04:20:00,293,0.0,0.0
2023-07-12 04:20:00,294,0.0,0.0
2023-07-12 04:20:00,299,0.0,0.0
2023-07-12 04:20:00,300,0.0,0.0
2023-07-12 04:20:00,301,0.0,0.0
2023-07-12 04:20:00,302,0.0,0.0
2023-07-12 04:20:00,303,0.0,0.0
2023-07-12 04:20:00,304,0.0,0.0
2023-07-12 04:20:00,305,310.516052,215.001404
2023-07-12 04:20:00,306,356.0,286.0
2023-07-12 04:20:00,307,296.619476,200.004578
2023-07-12 04:20:00,308,0.0,0.0
2023-07-12 04:20:00,309,0.0,0.0
2023-07-12 04:20:00,310,0.0,0.0
2023-07-12 04:20:00,311,0.0,0.0
2023-07-12 04:20:00,312,0.0,0.0
2023-07-12 04:20:00,313,0.0,0.0
2023-07-12 04:20:00,314,0.0,0.0
2023-07-12 04:20:00,315,0.0,0.0
2023-07-12 04:20:00,316,0.0,0.0
2023-07-12 04:20:00,317,0.0,0.0
2023-07-12 04:20:00,318,0.0,0.0
2023-07-12 04:20:00,319,0.0,0.0
2023-07-12 04:20:00,320,0.0,0.0
2023-07-12 04:20:00,321,0.0,0.0
2023-07-12 04:20:00,322,0.0,0.0
2023-07-12 04:20:00,323,0.0,0.0
2023-07-12 04:20:00,324,0.0,0.0
2023-07-12 04:20:00,325,0.0,0.0
2023-07-12 04:20:00,326,0.0,0.0
2023-07-12 04:20:00,327,0.0,0.0
2023-07-12 04:20:00,328,0.0,0.0
2023-07-12 04:20:00,329,0.0,0.0
2023-07-12 04:20:00,330,0.0,0.0
2023-07-12 04:20:00,331,800.835693,644.627686
2023-07-12 04:20:00,332,813.0,687.720947
2023-07-12 04:20:00,333,0.0,0.0
2023-07-12 04:20:00,334,0.0,0.0
2023-07-12 04:20:00,335,0.0,0.0
2023-07-12 04:20:00,336,0.0,0.0
2023-07-12 04:20:00,337,0.0,0.0
2023-07-12 04:20:00,338,0.0,0.0
2023-07-12 04:20:00,339,0.0,0.0
2023-07-12 04:20:00,340,818.0,818.0
2023-07-12 04:20:00,341,817.0,817.0
2023-07-12 04:20:00,342,166.0,135.0
2023-07-12 04:20:00,343,0.0,0.0
2023-07-12 04:20:00,344,100.0,59.997864
2023-07-12 04:20:00,345,100.0,79.998932
2023-07-12 04:20:00,346,0.0,0.0
2023-07-12 04:20:00,347,0.0,0.0
2023-07-12 04:20:00,348,0.0,0.0
2023-07-12 04:20:00,349,0.0,0.0
2023-07-12 04:20:00,350,0.0,0.0
2023-07-12 04:20:00,351,0.0,0.0
2023-07-12 04:20:00,352,0.0,0.0
2023-07-12 04:20:00,353,0.0,0.0
2023-07-12 04:20:00,354,0.0,0.0
2023-07-12 04:20:00,355,0.0,0.0
2023-07-12 04:20:00,356,25.0,10.0
2023-07-12 04:20:00,357,28.0,10.0
2023-07-12 04:20:00,358,20.0,10.000153
2023-07-12 04:20:00,359,20.0,10.000153
2023-07-12 04:20:00,360,23.5,7.0
2023-07-12 04:20:00,361,23.5,7.0
2023-07-12 04:20:00,362,23.5,7.0
2023-07-12 04:20:00,363,23.5,10.0
2023-07-12 04:20:00,364,705.234863,665.0
2023-07-12 04:20:00,365,0.0,0.0
2023-07-12 04:20:00,366,378.487396,355.0
2023-07-12 04:20:00,367,379.159668,355.0
2023-07-12 04:20:00,368,0.0,0.0
2023-07-12 04:20:00,369,0.0,0.0
2023-07-12 04:20:00,370,0.0,0.0
2023-07-12 04:20:00,371,0.0,0.0
2023-07-12 04:20:00,372,0.0,0.0
2023-07-12 04:20:00,373,0.0,0.0
2023-07-12 04:20:00,374,0.0,0.0
2023-07-12 04:20:00,375,0.0,0.0
2023-07-12 04:20:00,376,0.0,0.0
2023-07-12 04:20:00,377,0.0,0.0
2023-07-12 04:20:00,378,0.0,0.0
2023-07-12 04:20:00,379,0.0,0.0
2023-07-12 04:20:00,380,0.0,0.0
2023-07-12 04:20:00,381,0.0,0.0
2023-07-12 04:20:00,382,0.0,0.0
2023-07-12 04:20:00,383,0.0,0.0
2023-07-12 04:20:00,384,0.0,0.0
2023-07-12 04:20:00,385,0.0,0.0
2023-07-12 04:20:00,386,0.0,0.0
2023-07-12 04:20:00,387,0.0,0.0
2023-07-12 04:20:00,388,0.0,0.0
2023-07-12 04:20:00,389,0.0,0.0
2023-07-12 04:20:00,390,0.0,0.0
2023-07-12 04:20:00,419,0.0,0.0
2023-07-12 04:20:00,420,0.0,0.0
2023-07-12 04:20:00,421,0.0,0.0
2023-07-12 04:20:00,422,256.0,180.0
2023-07-12 04:20:00,423,256.0,180.0
2023-07-12 04:20:00,432,292.0,216.0
2023-07-12 04:20:00,433,374.360504,254.0
2023-07-12 04:20:00,434,273.0,180.013397
2023-07-12 04:20:00,435,273.0,180.013397
2023-07-12 04:20:00,436,275.0,180.013397
2023-07-12 04:20:00,437,275.0,180.013397
2023-07-12 04:20:00,438,276.0,208.0
2023-07-12 04:20:00,439,279.0,208.0
2023-07-12 04:20:00,440,157.5,120.0
2023-07-12 04:20:00,441,157.5,120.0
2023-07-12 04:20:00,442,170.0,120.0
2023-07-12 04:20:00,443,0.0,0.0
2023-07-12 04:20:00,444,0.0,0.0
2023-07-12 04:20:00,450,0.0,0.0
2023-07-12 04:20:00,451,0.0,0.0
2023-07-12 04:20:00,452,0.0,0.0
2023-07-12 04:20:00,453,0.0,0.0
2023-07-12 04:20:00,459,0.0,0.0
2023-07-12 04:20:00,467,0.0,0.0
2023-07-12 04:20:00,468,0.0,0.0
2023-07-12 04:20:00,469,0.0,0.0
2023-07-12 04:20:00,471,3.811749,0.0
2023-07-12 04:20:00,472,222.0,222.0
2023-07-12 04:20:00,473,127.0,127.0
2023-07-12 04:20:00,474,224.0,224.0
2023-07-12 04:20:00,475,127.0,127.0
2023-07-12 04:20:00,477,0.0,0.0
2023-07-12 04:20:00,478,0.0,0.0
2023-07-12 04:20:00,479,0.0,0.0
2023-07-12 04:20:00,480,0.0,0.0
2023-07-12 04:20:00,481,0.0,0.0
2023-07-12 04:20:00,482,0.0,0.0
2023-07-12 04:20:00,485,44.0,20.00061
2023-07-12 04:20:00,486,44.0,20.00061
2023-07-12 04:20:00,487,23.0,13.000565
2023-07-12 04:20:00,488,23.0,13.000565
2023-07-12 04:20:00,489,999.0,795.0
2023-07-12 04:20:00,490,1001.0,795.0
2023-07-12 04:20:00,491,969.0,791.0
2023-07-12 04:20:00,492,968.0,786.0
2023-07-12 04:20:00,493,994.0,795.0
2023-07-12 04:20:00,494,994.0,795.0
2023-07-12 04:20:00,495,300.0,200.0
2023-07-12 04:20:00,496,0.0,0.0
2023-07-12 04:20:00,497,0.0,0.0
2023-07-12 04:20:00,498,0.0,0.0
2023-07-12 04:20:00,499,0.0,0.0
2023-07-12 04:20:00,501,286.5,158.003479
2023-07-12 04:20:00,502,178.844604,178.844604
2023-07-12 04:20:00,503,288.0,200.0
2023-07-12 04:20:00,507,0.0,0.0
2023-07-12 04:20:00,508,0.0,0.0
2023-07-12 04:20:00,511,0.0,0.0
2023-07-12 04:20:00,512,0.0,0.0
2023-07-12 04:20:00,513,335.0,150.0
2023-07-12 04:20:00,514,134.0,120.0
2023-07-12 04:20:00,516,850.012939,749.988525
2023-07-12 04:20:00,521,939.0,779.155334
2023-07-12 04:20:00,522,939.0,768.031433
2023-07-12 04:20:00,523,0.0,0.0
2023-07-12 04:20:00,524,0.0,0.0
2023-07-12 04:20:00,525,0.0,0.0
2023-07-12 04:20:00,526,259.0,131.0
2023-07-12 04:20:00,527,1357.0,1058.099976
2023-07-12 04:20:00,528,131.0,131.0
2023-07-12 04:20:00,529,707.269226,577.0
2023-07-12 04:20:00,530,716.826904,577.0
2023-07-12 04:20:00,533,0.0,0.0
2023-07-12 04:20:00,534,0.0,0.0
2023-07-12 04:20:00,535,0.0,0.0
2023-07-12 04:20:00,536,0.0,0.0
2023-07-12 04:20:00,537,0.0,0.0
2023-07-12 04:20:00,538,0.0,0.0
2023-07-12 04:20:00,539,335.0,168.0
2023-07-12 04:20:00,540,165.0,84.0
2023-07-12 04:20:00,541,0.0,0.0
2023-07-12 04:20:00,542,0.0,0.0
2023-07-12 04:20:00,544,0.0,0.0
2023-07-12 04:20:00,545,1012.0,795.0
2023-07-12 04:20:00,546,370.0,200.0
2023-07-12 04:20:00,547,370.0,200.0
2023-07-12 04:20:00,548,326.0,254.0
2023-07-12 04:20:00,549,0.0,0.0
2023-07-12 04:20:00,550,0.0,0.0
2023-07-12 04:20:00,552,0.0,0.0
2023-07-12 04:20:00,553,0.0,0.0
2023-07-12 04:25:00,1,0.0,0.0
2023-07-12 04:25:00,2,0.0,0.0
2023-07-12 04:25:00,3,399.362671,364.991486
2023-07-12 04:25:00,4,406.437408,364.991486
2023-07-12 04:25:00,5,408.541748,364.991486
2023-07-12 04:25:00,6,403.636047,364.991486
2023-07-12 04:25:00,7,417.889496,364.991486
2023-07-12 04:25:00,8,410.978271,364.991486
2023-07-12 04:25:00,9,455.561981,364.966705
2023-07-12 04:25:00,10,439.722778,364.371613
2023-07-12 04:25:00,11,350.0,200.0
2023-07-12 04:25:00,12,350.0,200.0
2023-07-12 04:25:00,15,479.800659,419.800659
2023-07-12 04:25:00,16,447.413513,393.633789
2023-07-12 04:25:00,17,464.89566,425.130219
2023-07-12 04:25:00,18,466.0,429.643829
2023-07-12 04:25:00,27,615.0,615.0
2023-07-12 04:25:00,28,612.0,612.0
2023-07-12 04:25:00,29,612.0,612.0
2023-07-12 04:25:00,33,0.0,0.0
2023-07-12 04:25:00,36,1000.0,795.0
2023-07-12 04:25:00,37,993.0,795.0
2023-07-12 04:25:00,43,0.0,0.0
2023-07-12 04:25:00,46,506.0,450.967651
2023-07-12 04:25:00,47,462.986359,409.996735
2023-07-12 04:25:00,48,448.1698,410.567047
2023-07-12 04:25:00,49,462.787994,410.046295
2023-07-12 04:25:00,50,405.012726,405.012726
2023-07-12 04:25:00,51,405.012726,405.012726
2023-07-12 04:25:00,52,0.0,0.0
2023-07-12 04:25:00,53,0.0,0.0
2023-07-12 04:25:00,54,0.0,0.0
2023-07-12 04:25:00,55,0.0,0.0
2023-07-12 04:25:00,56,0.0,0.0
2023-07-12 04:25:00,57,0.0,0.0
2023-07-12 04:25:00,58,0.0,0.0
2023-07-12 04:25:00,59,0.0,0.0
2023-07-12 04:25:00,60,0.0,0.0
2023-07-12 04:25:00,61,348.907501,348.907501
2023-07-12 04:25:00,62,0.0,0.0
2023-07-12 04:25:00,63,0.0,0.0
2023-07-12 04:25:00,64,280.014557,280.014557
2023-07-12 04:25:00,65,468.0,280.0
2023-07-12 04:25:00,66,356.048004,307.984772
2023-07-12 04:25:00,67,0.0,0.0
2023-07-12 04:25:00,68,341.187042,309.844513
2023-07-12 04:25:00,69,734.039246,670.163574
2023-07-12 04:25:00,70,732.541199,670.621338
2023-07-12 04:25:00,71,44.0,25.002136
2023-07-12 04:25:00,72,44.0,25.002136
2023-07-12 04:25:00,73,0.0,0.0
2023-07-12 04:25:00,74,0.0,0.0
2023-07-12 04:25:00,75,0.0,0.0
2023-07-12 04:25:00,76,0.0,0.0
2023-07-12 04:25:00,77,0.0,0.0
2023-07-12 04:25:00,78,0.0,0.0
2023-07-12 04:25:00,79,0.0,0.0
2023-07-12 04:25:00,80,0.0,0.0
2023-07-12 04:25:00,83,364.040009,330.377655
2023-07-12 04:25:00,84,367.079987,344.569794
2023-07-12 04:25:00,85,363.279999,320.0
2023-07-12 04:25:00,86,362.519989,320.0
2023-07-12 04:25:00,87,363.279999,329.60849
2023-07-12 04:25:00,88,363.279999,329.732513
2023-07-12 04:25:00,89,364.799988,320.011017
2023-07-12 04:25:00,90,362.519989,320.011017
2023-07-12 04:25:00,91,751.679382,750.0
2023-07-12 04:25:00,92,795.874268,746.754395
2023-07-12 04:25:00,95,0.0,0.0
2023-07-12 04:25:00,96,0.0,0.0
2023-07-12 04:25:00,97,0.0,0.0
2023-07-12 04:25:00,98,0.0,0.0
2023-07-12 04:25:00,99,346.009521,249.0
2023-07-12 04:25:00,100,0.0,0.0
2023-07-12 04:25:00,101,0.0,0.0
2023-07-12 04:25:00,102,0.0,0.0
2023-07-12 04:25:00,103,0.0,0.0
2023-07-12 04:25:00,104,0.0,0.0
2023-07-12 04:25:00,105,0.0,0.0
2023-07-12 04:25:00,106,0.0,0.0
2023-07-12 04:25:00,107,0.0,0.0
2023-07-12 04:25:00,108,0.0,0.0
2023-07-12 04:25:00,112,0.0,0.0
2023-07-12 04:25:00,113,37.0,37.0
2023-07-12 04:25:00,114,10.0,10.0
2023-07-12 04:25:00,115,789.091858,750.045654
2023-07-12 04:25:00,116,750.045654,750.045654
2023-07-12 04:25:00,117,100.0,60.000153
2023-07-12 04:25:00,118,100.0,60.000153
2023-07-12 04:25:00,119,100.0,60.000153
2023-07-12 04:25:00,120,100.0,60.000153
2023-07-12 04:25:00,126,10.5,8.0
2023-07-12 04:25:00,127,10.5,8.0
2023-07-12 04:25:00,128,995.0,750.0
2023-07-12 04:25:00,129,992.0,750.0
2023-07-12 04:25:00,130,0.0,0.0
2023-07-12 04:25:00,131,986.0,718.0
2023-07-12 04:25:00,132,945.0,758.0
2023-07-12 04:25:00,133,966.0,755.0
2023-07-12 04:25:00,134,0.0,0.0
2023-07-12 04:25:00,135,291.0,234.466278
2023-07-12 04:25:00,136,158.5,109.996994
2023-07-12 04:25:00,137,158.5,109.996994
2023-07-12 04:25:00,138,183.0,121.0
2023-07-12 04:25:00,139,0.0,0.0
2023-07-12 04:25:00,140,0.0,0.0
2023-07-12 04:25:00,141,0.0,0.0
2023-07-12 04:25:00,142,0.0,0.0
2023-07-12 04:25:00,143,0.0,0.0
2023-07-12 04:25:00,144,0.0,0.0
2023-07-12 04:25:00,145,0.0,0.0
2023-07-12 04:25:00,146,0.0,0.0
2023-07-12 04:25:00,147,0.0,0.0
2023-07-12 04:25:00,150,0.0,0.0
2023-07-12 04:25:00,151,0.0,0.0
2023-07-12 04:25:00,152,0.0,0.0
2023-07-12 04:25:00,153,0.0,0.0
2023-07-12 04:25:00,154,239.0,134.0
2023-07-12 04:25:00,155,121.0,67.0
2023-07-12 04:25:00,156,0.0,0.0
2023-07-12 04:25:00,158,0.0,0.0
2023-07-12 04:25:00,159,0.0,0.0
2023-07-12 04:25:00,160,0.0,0.0
2023-07-12 04:25:00,161,0.0,0.0
2023-07-12 04:25:00,162,300.0,220.0
2023-07-12 04:25:00,166,0.0,0.0
2023-07-12 04:25:00,167,0.0,0.0
2023-07-12 04:25:00,168,0.0,0.0
2023-07-12 04:25:00,169,0.0,0.0
2023-07-12 04:25:00,170,0.0,0.0
2023-07-12 04:25:00,171,0.0,0.0
2023-07-12 04:25:00,172,0.0,0.0
2023-07-12 04:25:00,173,0.0,0.0
2023-07-12 04:25:00,174,0.0,0.0
2023-07-12 04:25:00,175,0.0,0.0
2023-07-12 04:25:00,176,285.0,162.0
2023-07-12 04:25:00,177,148.0,108.0
2023-07-12 04:25:00,178,0.0,0.0
2023-07-12 04:25:00,179,0.0,0.0
2023-07-12 04:25:00,180,0.0,0.0
2023-07-12 04:25:00,181,0.0,0.0
2023-07-12 04:25:00,182,0.0,0.0
2023-07-12 04:25:00,183,0.0,0.0
2023-07-12 04:25:00,184,0.0,0.0
2023-07-12 04:25:00,185,0.0,0.0
2023-07-12 04:25:00,186,0.0,0.0
2023-07-12 04:25:00,187,0.0,0.0
2023-07-12 04:25:00,188,0.0,0.0
2023-07-12 04:25:00,189,0.0,0.0
2023-07-12 04:25:00,190,1000.0,795.0
2023-07-12 04:25:00,191,1002.0,795.0
2023-07-12 04:25:00,193,16.252674,11.999903
2023-07-12 04:25:00,194,16.252674,11.999903
2023-07-12 04:25:00,195,31.0,29.949463
2023-07-12 04:25:00,196,49.250534,35.0
2023-07-12 04:25:00,197,200.0,120.0
2023-07-12 04:25:00,198,200.0,120.0
2023-07-12 04:25:00,200,0.0,0.0
2023-07-12 04:25:00,207,0.0,0.0
2023-07-12 04:25:00,208,0.0,0.0
2023-07-12 04:25:00,209,0.0,0.0
2023-07-12 04:25:00,210,0.0,0.0
2023-07-12 04:25:00,211,0.0,0.0
2023-07-12 04:25:00,212,0.0,0.0
2023-07-12 04:25:00,213,0.0,0.0
2023-07-12 04:25:00,214,0.0,0.0
2023-07-12 04:25:00,215,0.0,0.0
2023-07-12 04:25:00,216,0.0,0.0
2023-07-12 04:25:00,217,18.75,18.75
2023-07-12 04:25:00,218,18.75,18.75
2023-07-12 04:25:00,219,18.75,18.75
2023-07-12 04:25:00,220,18.75,18.75
2023-07-12 04:25:00,231,0.0,0.0
2023-07-12 04:25:00,232,0.0,0.0
2023-07-12 04:25:00,233,0.0,0.0
2023-07-12 04:25:00,234,0.0,0.0
2023-07-12 04:25:00,237,0.0,0.0
2023-07-12 04:25:00,238,0.0,0.0
2023-07-12 04:25:00,240,282.0,200.0
2023-07-12 04:25:00,241,142.0,100.0
2023-07-12 04:25:00,242,0.0,0.0
2023-07-12 04:25:00,243,0.0,0.0
2023-07-12 04:25:00,244,0.0,0.0
2023-07-12 04:25:00,247,0.0,0.0
2023-07-12 04:25:00,248,0.0,0.0
2023-07-12 04:25:00,249,0.0,0.0
2023-07-12 04:25:00,250,0.0,0.0
2023-07-12 04:25:00,251,0.0,0.0
2023-07-12 04:25:00,252,0.0,0.0
2023-07-12 04:25:00,253,0.0,0.0
2023-07-12 04:25:00,254,0.0,0.0
2023-07-12 04:25:00,255,0.0,0.0
2023-07-12 04:25:00,256,0.0,0.0
2023-07-12 04:25:00,257,0.0,0.0
2023-07-12 04:25:00,258,0.0,0.0
2023-07-12 04:25:00,259,0.0,0.0
2023-07-12 04:25:00,260,0.0,0.0
2023-07-12 04:25:00,264,10.000229,5.000229
2023-07-12 04:25:00,265,10.000229,5.000229
2023-07-12 04:25:00,266,300.0,230.0
2023-07-12 04:25:00,267,0.0,0.0
2023-07-12 04:25:00,268,0.0,0.0
2023-07-12 04:25:00,269,0.0,0.0
2023-07-12 04:25:00,270,0.0,0.0
2023-07-12 04:25:00,271,0.0,0.0
2023-07-12 04:25:00,272,0.0,0.0
2023-07-12 04:25:00,273,0.0,0.0
2023-07-12 04:25:00,274,0.0,0.0
2023-07-12 04:25:00,275,0.0,0.0
2023-07-12 04:25:00,276,0.0,0.0
2023-07-12 04:25:00,277,25.947836,0.0
2023-07-12 04:25:00,278,13.458488,0.0
2023-07-12 04:25:00,279,0.0,0.0
2023-07-12 04:25:00,280,0.0,0.0
2023-07-12 04:25:00,281,0.0,0.0
2023-07-12 04:25:00,282,0.0,0.0
2023-07-12 04:25:00,283,0.0,0.0
2023-07-12 04:25:00,284,0.0,0.0
2023-07-12 04:25:00,285,0.0,0.0
2023-07-12 04:25:00,286,0.0,0.0
2023-07-12 04:25:00,287,0.0,0.0
2023-07-12 04:25:00,288,0.0,0.0
2023-07-12 04:25:00,289,0.0,0.0
2023-07-12 04:25:00,290,0.0,0.0
2023-07-12 04:25:00,291,0.0,0.0
2023-07-12 04:25:00,292,0.0,0.0
2023-07-12 04:25:00,293,0.0,0.0
2023-07-12 04:25:00,294,0.0,0.0
2023-07-12 04:25:00,299,0.0,0.0
2023-07-12 04:25:00,300,0.0,0.0
2023-07-12 04:25:00,301,0.0,0.0
2023-07-12 04:25:00,302,0.0,0.0
2023-07-12 04:25:00,303,0.0,0.0
2023-07-12 04:25:00,304,0.0,0.0
2023-07-12 04:25:00,305,310.695892,215.001404
2023-07-12 04:25:00,306,356.0,286.0
2023-07-12 04:25:00,307,296.404022,200.004578
2023-07-12 04:25:00,308,0.0,0.0
2023-07-12 04:25:00,309,0.0,0.0
2023-07-12 04:25:00,310,0.0,0.0
2023-07-12 04:25:00,311,0.0,0.0
2023-07-12 04:25:00,312,0.0,0.0
2023-07-12 04:25:00,313,0.0,0.0
2023-07-12 04:25:00,314,0.0,0.0
2023-07-12 04:25:00,315,0.0,0.0
2023-07-12 04:25:00,316,0.0,0.0
2023-07-12 04:25:00,317,0.0,0.0
2023-07-12 04:25:00,318,0.0,0.0
2023-07-12 04:25:00,319,0.0,0.0
2023-07-12 04:25:00,320,0.0,0.0
2023-07-12 04:25:00,321,0.0,0.0
2023-07-12 04:25:00,322,0.0,0.0
2023-07-12 04:25:00,323,0.0,0.0
2023-07-12 04:25:00,324,0.0,0.0
2023-07-12 04:25:00,325,0.0,0.0
2023-07-12 04:25:00,326,0.0,0.0
2023-07-12 04:25:00,327,0.0,0.0
2023-07-12 04:25:00,328,0.0,0.0
2023-07-12 04:25:00,329,0.0,0.0
2023-07-12 04:25:00,330,0.0,0.0
2023-07-12 04:25:00,331,804.161072,646.958069
2023-07-12 04:25:00,332,813.0,813.0
2023-07-12 04:25:00,333,0.0,0.0
2023-07-12 04:25:00,334,0.0,0.0
2023-07-12 04:25:00,335,0.0,0.0
2023-07-12 04:25:00,336,0.0,0.0
2023-07-12 04:25:00,337,0.0,0.0
2023-07-12 04:25:00,338,0.0,0.0
2023-07-12 04:25:00,339,0.0,0.0
2023-07-12 04:25:00,340,818.0,818.0
2023-07-12 04:25:00,341,817.0,817.0
2023-07-12 04:25:00,342,166.0,135.0
2023-07-12 04:25:00,343,0.0,0.0
2023-07-12 04:25:00,344,100.0,59.997864
2023-07-12 04:25:00,345,100.0,79.998932
2023-07-12 04:25:00,346,0.0,0.0
2023-07-12 04:25:00,347,0.0,0.0
2023-07-12 04:25:00,348,0.0,0.0
2023-07-12 04:25:00,349,0.0,0.0
2023-07-12 04:25:00,350,0.0,0.0
2023-07-12 04:25:00,351,0.0,0.0
2023-07-12 04:25:00,352,0.0,0.0
2023-07-12 04:25:00,353,0.0,0.0
2023-07-12 04:25:00,354,0.0,0.0
2023-07-12 04:25:00,355,0.0,0.0
2023-07-12 04:25:00,356,25.0,10.0
2023-07-12 04:25:00,357,28.0,10.0
2023-07-12 04:25:00,358,20.0,10.000153
2023-07-12 04:25:00,359,20.0,10.000153
2023-07-12 04:25:00,360,23.5,7.0
2023-07-12 04:25:00,361,23.5,7.0
2023-07-12 04:25:00,362,23.5,7.0
2023-07-12 04:25:00,363,23.5,10.0
2023-07-12 04:25:00,364,705.234863,665.0
2023-07-12 04:25:00,365,0.0,0.0
2023-07-12 04:25:00,366,378.487396,355.0
2023-07-12 04:25:00,367,379.159668,355.0
2023-07-12 04:25:00,368,0.0,0.0
2023-07-12 04:25:00,369,0.0,0.0
2023-07-12 04:25:00,370,0.0,0.0
2023-07-12 04:25:00,371,0.0,0.0
2023-07-12 04:25:00,372,0.0,0.0
2023-07-12 04:25:00,373,0.0,0.0
2023-07-12 04:25:00,374,0.0,0.0
2023-07-12 04:25:00,375,0.0,0.0
2023-07-12 04:25:00,376,0.0,0.0
2023-07-12 04:25:00,377,0.0,0.0
2023-07-12 04:25:00,378,0.0,0.0
2023-07-12 04:25:00,379,0.0,0.0
2023-07-12 04:25:00,380,0.0,0.0
2023-07-12 04:25:00,381,0.0,0.0
2023-07-12 04:25:00,382,0.0,0.0
2023-07-12 04:25:00,383,0.0,0.0
2023-07-12 04:25:00,384,0.0,0.0
2023-07-12 04:25:00,385,0.0,0.0
2023-07-12 04:25:00,386,0.0,0.0
2023-07-12 04:25:00,387,0.0,0.0
2023-07-12 04:25:00,388,0.0,0.0
2023-07-12 04:25:00,389,0.0,0.0
2023-07-12 04:25:00,390,0.0,0.0
2023-07-12 04:25:00,419,0.0,0.0
2023-07-12 04:25:00,420,0.0,0.0
2023-07-12 04:25:00,421,0.0,0.0
2023-07-12 04:25:00,422,256.0,180.0
2023-07-12 04:25:00,423,256.0,180.0
2023-07-12 04:25:00,432,292.0,216.0
2023-07-12 04:25:00,433,373.14505,254.0
2023-07-12 04:25:00,434,273.0,180.013397
2023-07-12 04:25:00,435,273.0,180.013397
2023-07-12 04:25:00,436,275.0,180.013397
2023-07-12 04:25:00,437,275.0,180.013397
2023-07-12 04:25:00,438,276.0,208.0
2023-07-12 04:25:00,439,279.0,208.0
2023-07-12 04:25:00,440,157.5,120.0
2023-07-12 04:25:00,441,157.5,120.0
2023-07-12 04:25:00,442,170.0,120.0
2023-07-12 04:25:00,443,0.0,0.0
2023-07-12 04:25:00,444,0.0,0.0
2023-07-12 04:25:00,450,0.0,0.0
2023-07-12 04:25:00,451,0.0,0.0
2023-07-12 04:25:00,452,0.0,0.0
2023-07-12 04:25:00,453,0.0,0.0
2023-07-12 04:25:00,459,0.0,0.0
2023-07-12 04:25:00,467,0.0,0.0
2023-07-12 04:25:00,468,0.0,0.0
2023-07-12 04:25:00,469,0.0,0.0
2023-07-12 04:25:00,471,4.100454,0.0
2023-07-12 04:25:00,472,222.0,222.0
2023-07-12 04:25:00,473,127.0,127.0
2023-07-12 04:25:00,474,224.0,224.0
2023-07-12 04:25:00,475,127.0,127.0
2023-07-12 04:25:00,477,0.0,0.0
2023-07-12 04:25:00,478,0.0,0.0
2023-07-12 04:25:00,479,0.0,0.0
2023-07-12 04:25:00,480,0.0,0.0
2023-07-12 04:25:00,481,0.0,0.0
2023-07-12 04:25:00,482,0.0,0.0
2023-07-12 04:25:00,485,44.0,20.00061
2023-07-12 04:25:00,486,44.0,20.00061
2023-07-12 04:25:00,487,23.0,13.000565
2023-07-12 04:25:00,488,23.0,13.000565
2023-07-12 04:25:00,489,999.0,795.0
2023-07-12 04:25:00,490,1001.0,795.0
2023-07-12 04:25:00,491,969.0,791.0
2023-07-12 04:25:00,492,968.0,786.0
2023-07-12 04:25:00,493,994.0,795.0
2023-07-12 04:25:00,494,994.0,795.0
2023-07-12 04:25:00,495,300.0,200.0
2023-07-12 04:25:00,496,0.0,0.0
2023-07-12 04:25:00,497,0.0,0.0
2023-07-12 04:25:00,498,0.0,0.0
2023-07-12 04:25:00,499,0.0,0.0
2023-07-12 04:25:00,501,286.5,158.003479
2023-07-12 04:25:00,502,158.0,158.0
2023-07-12 04:25:00,503,288.0,200.0
2023-07-12 04:25:00,507,0.0,0.0
2023-07-12 04:25:00,508,0.0,0.0
2023-07-12 04:25:00,511,0.0,0.0
2023-07-12 04:25:00,512,0.0,0.0
2023-07-12 04:25:00,513,335.0,150.0
2023-07-12 04:25:00,514,134.0,120.0
2023-07-12 04:25:00,516,850.012939,749.988525
2023-07-12 04:25:00,521,939.0,772.706726
2023-07-12 04:25:00,522,939.0,756.776367
2023-07-12 04:25:00,523,0.0,0.0
2023-07-12 04:25:00,524,0.0,0.0
2023-07-12 04:25:00,525,0.0,0.0
2023-07-12 04:25:00,526,259.0,131.0
2023-07-12 04:25:00,527,1357.0,1058.099976
2023-07-12 04:25:00,528,131.0,131.0
2023-07-12 04:25:00,529,707.269226,577.0
2023-07-12 04:25:00,530,716.826904,577.0
2023-07-12 04:25:00,533,0.0,0.0
2023-07-12 04:25:00,534,0.0,0.0
2023-07-12 04:25:00,535,0.0,0.0
2023-07-12 04:25:00,536,0.0,0.0
2023-07-12 04:25:00,537,0.0,0.0
2023-07-12 04:25:00,538,0.0,0.0
2023-07-12 04:25:00,539,335.0,168.0
2023-07-12 04:25:00,540,165.0,84.0
2023-07-12 04:25:00,541,0.0,0.0
2023-07-12 04:25:00,542,0.0,0.0
2023-07-12 04:25:00,544,0.0,0.0
2023-07-12 04:25:00,545,1012.0,795.0
2023-07-12 04:25:00,546,370.0,200.0
2023-07-12 04:25:00,547,370.0,200.0
2023-07-12 04:25:00,548,326.0,254.0
2023-07-12 04:25:00,549,0.0,0.0
2023-07-12 04:25:00,550,0.0,0.0
2023-07-12 04:25:00,552,0.0,0.0
2023-07-12 04:25:00,553,0.0,0.0
2023-07-12 04:30:00,1,0.0,0.0
2023-07-12 04:30:00,2,0.0,0.0
2023-07-12 04:30:00,3,410.354492,364.991486
2023-07-12 04:30:00,4,400.651123,364.991486
2023-07-12 04:30:00,5,413.939697,364.991486
2023-07-12 04:30:00,6,405.304901,364.991486
2023-07-12 04:30:00,7,417.279266,364.991486
2023-07-12 04:30:00,8,415.557953,364.991486
2023-07-12 04:30:00,9,434.13327,364.966705
2023-07-12 04:30:00,10,434.908875,364.371613
2023-07-12 04:30:00,11,350.0,200.0
2023-07-12 04:30:00,12,350.0,200.0
2023-07-12 04:30:00,15,482.433533,422.433533
2023-07-12 04:30:00,16,454.051697,394.051697
2023-07-12 04:30:00,17,464.89566,428.399353
2023-07-12 04:30:00,18,466.0,429.664032
2023-07-12 04:30:00,27,615.0,615.0
2023-07-12 04:30:00,28,612.0,612.0
2023-07-12 04:30:00,29,612.0,612.0
2023-07-12 04:30:00,33,0.0,0.0
2023-07-12 04:30:00,36,1000.0,795.0
2023-07-12 04:30:00,37,993.0,795.0
2023-07-12 04:30:00,43,0.0,0.0
2023-07-12 04:30:00,46,506.0,450.691772
2023-07-12 04:30:00,47,431.314178,409.996735
2023-07-12 04:30:00,48,452.752472,410.567047
2023-07-12 04:30:00,49,462.763214,410.046295
2023-07-12 04:30:00,50,405.012726,405.012726
2023-07-12 04:30:00,51,405.012726,405.012726
2023-07-12 04:30:00,52,0.0,0.0
2023-07-12 04:30:00,53,0.0,0.0
2023-07-12 04:30:00,54,0.0,0.0
2023-07-12 04:30:00,55,0.0,0.0
2023-07-12 04:30:00,56,0.0,0.0
2023-07-12 04:30:00,57,0.0,0.0
2023-07-12 04:30:00,58,0.0,0.0
2023-07-12 04:30:00,59,0.0,0.0
2023-07-12 04:30:00,60,0.0,0.0
2023-07-12 04:30:00,61,348.667877,348.667877
2023-07-12 04:30:00,62,0.0,0.0
2023-07-12 04:30:00,63,0.0,0.0
2023-07-12 04:30:00,64,355.299988,280.014557
2023-07-12 04:30:00,65,468.0,280.0
2023-07-12 04:30:00,66,356.048004,307.984772
2023-07-12 04:30:00,67,0.0,0.0
2023-07-12 04:30:00,68,341.187042,309.844513
2023-07-12 04:30:00,69,734.039246,670.163574
2023-07-12 04:30:00,70,732.541199,670.621338
2023-07-12 04:30:00,71,44.0,25.002136
2023-07-12 04:30:00,72,44.0,25.002136
2023-07-12 04:30:00,73,0.0,0.0
2023-07-12 04:30:00,74,0.0,0.0
2023-07-12 04:30:00,75,0.0,0.0
2023-07-12 04:30:00,76,0.0,0.0
2023-07-12 04:30:00,77,0.0,0.0
2023-07-12 04:30:00,78,0.0,0.0
2023-07-12 04:30:00,79,0.0,0.0
2023-07-12 04:30:00,80,0.0,0.0
2023-07-12 04:30:00,83,364.040009,330.377655
2023-07-12 04:30:00,84,367.079987,344.569794
2023-07-12 04:30:00,85,363.279999,320.0
2023-07-12 04:30:00,86,362.519989,320.0
2023-07-12 04:30:00,87,363.279999,329.60849
2023-07-12 04:30:00,88,363.279999,329.732513
2023-07-12 04:30:00,89,364.799988,320.011017
2023-07-12 04:30:00,90,362.519989,320.011017
2023-07-12 04:30:00,91,751.679382,750.0
2023-07-12 04:30:00,92,795.874268,746.845947
2023-07-12 04:30:00,95,0.0,0.0
2023-07-12 04:30:00,96,0.0,0.0
2023-07-12 04:30:00,97,0.0,0.0
2023-07-12 04:30:00,98,0.0,0.0
2023-07-12 04:30:00,99,345.186676,249.0
2023-07-12 04:30:00,100,0.0,0.0
2023-07-12 04:30:00,101,0.0,0.0
2023-07-12 04:30:00,102,0.0,0.0
2023-07-12 04:30:00,103,0.0,0.0
2023-07-12 04:30:00,104,0.0,0.0
2023-07-12 04:30:00,105,0.0,0.0
2023-07-12 04:30:00,106,0.0,0.0
2023-07-12 04:30:00,107,0.0,0.0
2023-07-12 04:30:00,108,0.0,0.0
2023-07-12 04:30:00,112,0.0,0.0
2023-07-12 04:30:00,113,37.0,37.0
2023-07-12 04:30:00,114,10.0,10.0
2023-07-12 04:30:00,115,750.045654,750.045654
2023-07-12 04:30:00,116,791.965027,750.045654
2023-07-12 04:30:00,117,100.0,60.000153
2023-07-12 04:30:00,118,100.0,60.000153
2023-07-12 04:30:00,119,100.0,60.000153
2023-07-12 04:30:00,120,100.0,60.000153
2023-07-12 04:30:00,126,10.5,8.0
2023-07-12 04:30:00,127,10.5,8.0
2023-07-12 04:30:00,128,995.0,750.0
2023-07-12 04:30:00,129,992.0,750.0
2023-07-12 04:30:00,130,0.0,0.0
2023-07-12 04:30:00,131,986.0,718.0
2023-07-12 04:30:00,132,945.0,758.0
2023-07-12 04:30:00,133,966.0,755.0
2023-07-12 04:30:00,134,0.0,0.0
2023-07-12 04:30:00,135,291.0,236.7052
2023-07-12 04:30:00,136,158.5,109.996994
2023-07-12 04:30:00,137,158.5,109.996994
2023-07-12 04:30:00,138,183.0,121.0
2023-07-12 04:30:00,139,0.0,0.0
2023-07-12 04:30:00,140,0.0,0.0
2023-07-12 04:30:00,141,0.0,0.0
2023-07-12 04:30:00,142,0.0,0.0
2023-07-12 04:30:00,143,0.0,0.0
2023-07-12 04:30:00,144,0.0,0.0
2023-07-12 04:30:00,145,0.0,0.0
2023-07-12 04:30:00,146,0.0,0.0
2023-07-12 04:30:00,147,0.0,0.0
2023-07-12 04:30:00,150,0.0,0.0
2023-07-12 04:30:00,151,0.0,0.0
2023-07-12 04:30:00,152,0.0,0.0
2023-07-12 04:30:00,153,0.0,0.0
2023-07-12 04:30:00,154,239.0,134.0
2023-07-12 04:30:00,155,121.0,67.0
2023-07-12 04:30:00,156,0.0,0.0
2023-07-12 04:30:00,158,0.0,0.0
2023-07-12 04:30:00,159,0.0,0.0
2023-07-12 04:30:00,160,0.0,0.0
2023-07-12 04:30:00,161,0.0,0.0
2023-07-12 04:30:00,162,300.0,220.0
2023-07-12 04:30:00,166,0.0,0.0
2023-07-12 04:30:00,167,0.0,0.0
2023-07-12 04:30:00,168,0.0,0.0
2023-07-12 04:30:00,169,0.0,0.0
2023-07-12 04:30:00,170,0.0,0.0
2023-07-12 04:30:00,171,0.0,0.0
2023-07-12 04:30:00,172,0.0,0.0
2023-07-12 04:30:00,173,0.0,0.0
2023-07-12 04:30:00,174,0.0,0.0
2023-07-12 04:30:00,175,0.0,0.0
2023-07-12 04:30:00,176,285.0,162.0
2023-07-12 04:30:00,177,148.0,108.0
2023-07-12 04:30:00,178,0.0,0.0
2023-07-12 04:30:00,179,0.0,0.0
2023-07-12 04:30:00,180,0.0,0.0
2023-07-12 04:30:00,181,0.0,0.0
2023-07-12 04:30:00,182,0.0,0.0
2023-07-12 04:30:00,183,0.0,0.0
2023-07-12 04:30:00,184,0.0,0.0
2023-07-12 04:30:00,185,0.0,0.0
2023-07-12 04:30:00,186,0.0,0.0
2023-07-12 04:30:00,187,0.0,0.0
2023-07-12 04:30:00,188,0.0,0.0
2023-07-12 04:30:00,189,0.0,0.0
2023-07-12 04:30:00,190,1000.0,795.0
2023-07-12 04:30:00,191,1002.0,795.0
2023-07-12 04:30:00,193,16.252674,11.999903
2023-07-12 04:30:00,194,16.252674,11.999903
2023-07-12 04:30:00,195,31.0,29.949463
2023-07-12 04:30:00,196,49.250534,35.0
2023-07-12 04:30:00,197,200.0,120.0
2023-07-12 04:30:00,198,200.0,120.0
2023-07-12 04:30:00,200,0.0,0.0
2023-07-12 04:30:00,207,0.0,0.0
2023-07-12 04:30:00,208,0.0,0.0
2023-07-12 04:30:00,209,0.0,0.0
2023-07-12 04:30:00,210,0.0,0.0
2023-07-12 04:30:00,211,0.0,0.0
2023-07-12 04:30:00,212,0.0,0.0
2023-07-12 04:30:00,213,0.0,0.0
2023-07-12 04:30:00,214,0.0,0.0
2023-07-12 04:30:00,215,0.0,0.0
2023-07-12 04:30:00,216,0.0,0.0
2023-07-12 04:30:00,217,18.75,18.75
2023-07-12 04:30:00,218,18.75,18.75
2023-07-12 04:30:00,219,18.75,18.75
2023-07-12 04:30:00,220,18.75,18.75
2023-07-12 04:30:00,231,0.0,0.0
2023-07-12 04:30:00,232,0.0,0.0
2023-07-12 04:30:00,233,0.0,0.0
2023-07-12 04:30:00,234,0.0,0.0
2023-07-12 04:30:00,237,0.0,0.0
2023-07-12 04:30:00,238,0.0,0.0
2023-07-12 04:30:00,240,282.0,200.0
2023-07-12 04:30:00,241,142.0,100.0
2023-07-12 04:30:00,242,0.0,0.0
2023-07-12 04:30:00,243,0.0,0.0
2023-07-12 04:30:00,244,0.0,0.0
2023-07-12 04:30:00,247,0.0,0.0
2023-07-12 04:30:00,248,0.0,0.0
2023-07-12 04:30:00,249,0.0,0.0
2023-07-12 04:30:00,250,0.0,0.0
2023-07-12 04:30:00,251,0.0,0.0
2023-07-12 04:30:00,252,0.0,0.0
2023-07-12 04:30:00,253,0.0,0.0
2023-07-12 04:30:00,254,0.0,0.0
2023-07-12 04:30:00,255,0.0,0.0
2023-07-12 04:30:00,256,0.0,0.0
2023-07-12 04:30:00,257,0.0,0.0
2023-07-12 04:30:00,258,0.0,0.0
2023-07-12 04:30:00,259,0.0,0.0
2023-07-12 04:30:00,260,0.0,0.0
2023-07-12 04:30:00,264,10.000229,5.000229
2023-07-12 04:30:00,265,10.000229,5.000229
2023-07-12 04:30:00,266,300.0,230.0
2023-07-12 04:30:00,267,0.0,0.0
2023-07-12 04:30:00,268,0.0,0.0
2023-07-12 04:30:00,269,0.0,0.0
2023-07-12 04:30:00,270,0.0,0.0
2023-07-12 04:30:00,271,0.0,0.0
2023-07-12 04:30:00,272,0.0,0.0
2023-07-12 04:30:00,273,0.0,0.0
2023-07-12 04:30:00,274,0.0,0.0
2023-07-12 04:30:00,275,0.0,0.0
2023-07-12 04:30:00,276,0.0,0.0
2023-07-12 04:30:00,277,26.832399,0.0
2023-07-12 04:30:00,278,68.0,50.0
2023-07-12 04:30:00,279,0.0,0.0
2023-07-12 04:30:00,280,0.0,0.0
2023-07-12 04:30:00,281,0.0,0.0
2023-07-12 04:30:00,282,0.0,0.0
2023-07-12 04:30:00,283,0.0,0.0
2023-07-12 04:30:00,284,0.0,0.0
2023-07-12 04:30:00,285,0.0,0.0
2023-07-12 04:30:00,286,0.0,0.0
2023-07-12 04:30:00,287,0.0,0.0
2023-07-12 04:30:00,288,0.0,0.0
2023-07-12 04:30:00,289,0.0,0.0
2023-07-12 04:30:00,290,0.0,0.0
2023-07-12 04:30:00,291,0.0,0.0
2023-07-12 04:30:00,292,0.0,0.0
2023-07-12 04:30:00,293,0.0,0.0
2023-07-12 04:30:00,294,0.0,0.0
2023-07-12 04:30:00,299,0.0,0.0
2023-07-12 04:30:00,300,0.0,0.0
2023-07-12 04:30:00,301,0.0,0.0
2023-07-12 04:30:00,302,0.0,0.0
2023-07-12 04:30:00,303,0.0,0.0
2023-07-12 04:30:00,304,0.0,0.0
2023-07-12 04:30:00,305,311.086121,215.001404
2023-07-12 04:30:00,306,356.0,286.0
2023-07-12 04:30:00,307,297.834167,200.004578
2023-07-12 04:30:00,308,0.0,0.0
2023-07-12 04:30:00,309,0.0,0.0
2023-07-12 04:30:00,310,0.0,0.0
2023-07-12 04:30:00,311,0.0,0.0
2023-07-12 04:30:00,312,0.0,0.0
2023-07-12 04:30:00,313,0.0,0.0
2023-07-12 04:30:00,314,0.0,0.0
2023-07-12 04:30:00,315,0.0,0.0
2023-07-12 04:30:00,316,0.0,0.0
2023-07-12 04:30:00,317,0.0,0.0
2023-07-12 04:30:00,318,0.0,0.0
2023-07-12 04:30:00,319,0.0,0.0
2023-07-12 04:30:00,320,0.0,0.0
2023-07-12 04:30:00,321,0.0,0.0
2023-07-12 04:30:00,322,0.0,0.0
2023-07-12 04:30:00,323,0.0,0.0
2023-07-12 04:30:00,324,0.0,0.0
2023-07-12 04:30:00,325,0.0,0.0
2023-07-12 04:30:00,326,0.0,0.0
2023-07-12 04:30:00,327,0.0,0.0
2023-07-12 04:30:00,328,0.0,0.0
2023-07-12 04:30:00,329,0.0,0.0
2023-07-12 04:30:00,330,0.0,0.0
2023-07-12 04:30:00,331,815.968628,644.627686
2023-07-12 04:30:00,332,813.0,752.234924
2023-07-12 04:30:00,333,0.0,0.0
2023-07-12 04:30:00,334,0.0,0.0
2023-07-12 04:30:00,335,0.0,0.0
2023-07-12 04:30:00,336,0.0,0.0
2023-07-12 04:30:00,337,0.0,0.0
2023-07-12 04:30:00,338,0.0,0.0
2023-07-12 04:30:00,339,0.0,0.0
2023-07-12 04:30:00,340,818.0,818.0
2023-07-12 04:30:00,341,817.0,817.0
2023-07-12 04:30:00,342,166.0,135.0
2023-07-12 04:30:00,343,0.0,0.0
2023-07-12 04:30:00,344,100.0,59.997864
2023-07-12 04:30:00,345,100.0,79.998932
2023-07-12 04:30:00,346,0.0,0.0
2023-07-12 04:30:00,347,0.0,0.0
2023-07-12 04:30:00,348,0.0,0.0
2023-07-12 04:30:00,349,0.0,0.0
2023-07-12 04:30:00,350,0.0,0.0
2023-07-12 04:30:00,351,0.0,0.0
2023-07-12 04:30:00,352,0.0,0.0
2023-07-12 04:30:00,353,0.0,0.0
2023-07-12 04:30:00,354,0.0,0.0
2023-07-12 04:30:00,355,0.0,0.0
2023-07-12 04:30:00,356,25.0,10.0
2023-07-12 04:30:00,357,28.0,10.0
2023-07-12 04:30:00,358,20.0,10.000153
2023-07-12 04:30:00,359,20.0,10.000153
2023-07-12 04:30:00,360,23.5,7.0
2023-07-12 04:30:00,361,23.5,7.0
2023-07-12 04:30:00,362,23.5,7.0
2023-07-12 04:30:00,363,23.5,10.0
2023-07-12 04:30:00,364,705.234863,665.0
2023-07-12 04:30:00,365,0.0,0.0
2023-07-12 04:30:00,366,378.487396,355.0
2023-07-12 04:30:00,367,379.159668,355.0
2023-07-12 04:30:00,368,0.0,0.0
2023-07-12 04:30:00,369,0.0,0.0
2023-07-12 04:30:00,370,0.0,0.0
2023-07-12 04:30:00,371,0.0,0.0
2023-07-12 04:30:00,372,0.0,0.0
2023-07-12 04:30:00,373,0.0,0.0
2023-07-12 04:30:00,374,0.0,0.0
2023-07-12 04:30:00,375,0.0,0.0
2023-07-12 04:30:00,376,0.0,0.0
2023-07-12 04:30:00,377,0.0,0.0
2023-07-12 04:30:00,378,0.0,0.0
2023-07-12 04:30:00,379,0.0,0.0
2023-07-12 04:30:00,380,0.0,0.0
2023-07-12 04:30:00,381,0.0,0.0
2023-07-12 04:30:00,382,0.0,0.0
2023-07-12 04:30:00,383,0.0,0.0
2023-07-12 04:30:00,384,0.0,0.0
2023-07-12 04:30:00,385,0.0,0.0
2023-07-12 04:30:00,386,0.0,0.0
2023-07-12 04:30:00,387,0.0,0.0
2023-07-12 04:30:00,388,0.0,0.0
2023-07-12 04:30:00,389,0.0,0.0
2023-07-12 04:30:00,390,0.0,0.0
2023-07-12 04:30:00,419,0.0,0.0
2023-07-12 04:30:00,420,0.0,0.0
2023-07-12 04:30:00,421,0.0,0.0
2023-07-12 04:30:00,422,256.0,180.0
2023-07-12 04:30:00,423,256.0,180.0
2023-07-12 04:30:00,432,292.0,216.0
2023-07-12 04:30:00,433,374.792786,254.0
2023-07-12 04:30:00,434,273.0,180.013397
2023-07-12 04:30:00,435,273.0,180.013397
2023-07-12 04:30:00,436,275.0,180.013397
2023-07-12 04:30:00,437,275.0,180.013397
2023-07-12 04:30:00,438,276.0,208.0
2023-07-12 04:30:00,439,279.0,208.0
2023-07-12 04:30:00,440,157.5,120.0
2023-07-12 04:30:00,441,157.5,120.0
2023-07-12 04:30:00,442,170.0,120.0
2023-07-12 04:30:00,443,0.0,0.0
2023-07-12 04:30:00,444,0.0,0.0
2023-07-12 04:30:00,450,0.0,0.0
2023-07-12 04:30:00,451,0.0,0.0
2023-07-12 04:30:00,452,0.0,0.0
2023-07-12 04:30:00,453,0.0,0.0
2023-07-12 04:30:00,459,0.0,0.0
2023-07-12 04:30:00,467,0.0,0.0
2023-07-12 04:30:00,468,0.0,0.0
2023-07-12 04:30:00,469,0.0,0.0
2023-07-12 04:30:00,471,3.481927,0.0
2023-07-12 04:30:00,472,222.0,222.0
2023-07-12 04:30:00,473,127.0,127.0
2023-07-12 04:30:00,474,224.0,224.0
2023-07-12 04:30:00,475,127.0,127.0
2023-07-12 04:30:00,477,0.0,0.0
2023-07-12 04:30:00,478,0.0,0.0
2023-07-12 04:30:00,479,0.0,0.0
2023-07-12 04:30:00,480,0.0,0.0
2023-07-12 04:30:00,481,0.0,0.0
2023-07-12 04:30:00,482,0.0,0.0
2023-07-12 04:30:00,485,44.0,20.00061
2023-07-12 04:30:00,486,44.0,20.00061
2023-07-12 04:30:00,487,23.0,13.000565
2023-07-12 04:30:00,488,23.0,13.000565
2023-07-12 04:30:00,489,999.0,795.0
2023-07-12 04:30:00,490,1001.0,795.0
2023-07-12 04:30:00,491,969.0,791.0
2023-07-12 04:30:00,492,968.0,786.0
2023-07-12 04:30:00,493,994.0,795.0
2023-07-12 04:30:00,494,993.0,795.0
2023-07-12 04:30:00,495,300.0,200.0
2023-07-12 04:30:00,496,0.0,0.0
2023-07-12 04:30:00,497,0.0,0.0
2023-07-12 04:30:00,498,0.0,0.0
2023-07-12 04:30:00,499,0.0,0.0
2023-07-12 04:30:00,501,286.5,158.003479
2023-07-12 04:30:00,502,158.0,158.0
2023-07-12 04:30:00,503,288.0,200.0
2023-07-12 04:30:00,507,0.0,0.0
2023-07-12 04:30:00,508,0.0,0.0
2023-07-12 04:30:00,511,0.0,0.0
2023-07-12 04:30:00,512,0.0,0.0
2023-07-12 04:30:00,513,335.0,150.0
2023-07-12 04:30:00,514,134.0,120.0
2023-07-12 04:30:00,516,850.012939,749.988525
2023-07-12 04:30:00,521,939.0,776.567139
2023-07-12 04:30:00,522,939.0,762.902771
2023-07-12 04:30:00,523,0.0,0.0
2023-07-12 04:30:00,524,0.0,0.0
2023-07-12 04:30:00,525,0.0,0.0
2023-07-12 04:30:00,526,259.0,131.0
2023-07-12 04:30:00,527,1357.0,1058.099976
2023-07-12 04:30:00,528,131.0,131.0
2023-07-12 04:30:00,529,707.269226,577.0
2023-07-12 04:30:00,530,716.826904,577.0
2023-07-12 04:30:00,533,0.0,0.0
2023-07-12 04:30:00,534,0.0,0.0
2023-07-12 04:30:00,535,0.0,0.0
2023-07-12 04:30:00,536,0.0,0.0
2023-07-12 04:30:00,537,0.0,0.0
2023-07-12 04:30:00,538,0.0,0.0
2023-07-12 04:30:00,539,335.0,168.0
2023-07-12 04:30:00,540,165.0,84.0
2023-07-12 04:30:00,541,0.0,0.0
2023-07-12 04:30:00,542,0.0,0.0
2023-07-12 04:30:00,544,0.0,0.0
2023-07-12 04:30:00,545,1012.0,795.0
2023-07-12 04:30:00,546,370.0,200.0
2023-07-12 04:30:00,547,370.0,200.0
2023-07-12 04:30:00,548,326.0,254.0
2023-07-12 04:30:00,549,0.0,0.0
2023-07-12 04:30:00,550,0.0,0.0
2023-07-12 04:30:00,552,0.0,0.0
2023-07-12 04:30:00,553,0.0,0.0
2023-07-12 04:35:00,1,0.0,0.0
2023-07-12 04:35:00,2,0.0,0.0
2023-07-12 04:35:00,3,415.221039,364.991486
2023-07-12 04:35:00,4,413.600342,364.991486
2023-07-12 04:35:00,5,415.737305,364.991486
2023-07-12 04:35:00,6,413.097412,364.991486
2023-07-12 04:35:00,7,417.65976,364.991486
2023-07-12 04:35:00,8,412.266876,364.991486
2023-07-12 04:35:00,9,440.192291,364.917023
2023-07-12 04:35:00,10,440.787079,364.396393
2023-07-12 04:35:00,11,350.0,200.0
2023-07-12 04:35:00,12,350.0,200.0
2023-07-12 04:35:00,15,483.282318,423.282318
2023-07-12 04:35:00,16,462.52179,402.52179
2023-07-12 04:35:00,17,464.89566,428.617645
2023-07-12 04:35:00,18,466.0,429.201416
2023-07-12 04:35:00,27,615.0,615.0
2023-07-12 04:35:00,28,612.0,612.0
2023-07-12 04:35:00,29,612.0,612.0
2023-07-12 04:35:00,33,0.0,0.0
2023-07-12 04:35:00,36,1000.0,795.0
2023-07-12 04:35:00,37,993.0,795.0
2023-07-12 04:35:00,43,0.0,0.0
2023-07-12 04:35:00,46,506.0,453.414764
2023-07-12 04:35:00,47,460.321899,409.996735
2023-07-12 04:35:00,48,459.18512,409.872833
2023-07-12 04:35:00,49,462.763214,410.046295
2023-07-12 04:35:00,50,405.013123,405.012726
2023-07-12 04:35:00,51,405.013062,405.012726
2023-07-12 04:35:00,52,0.0,0.0
2023-07-12 04:35:00,53,0.0,0.0
2023-07-12 04:35:00,54,0.0,0.0
2023-07-12 04:35:00,55,0.0,0.0
2023-07-12 04:35:00,56,0.0,0.0
2023-07-12 04:35:00,57,0.0,0.0
2023-07-12 04:35:00,58,0.0,0.0
2023-07-12 04:35:00,59,0.0,0.0
2023-07-12 04:35:00,60,0.0,0.0
2023-07-12 04:35:00,61,349.492676,349.490723
2023-07-12 04:35:00,62,0.0,0.0
2023-07-12 04:35:00,63,0.0,0.0
2023-07-12 04:35:00,64,351.292633,280.014557
2023-07-12 04:35:00,65,468.0,280.0
2023-07-12 04:35:00,66,356.048004,307.984772
2023-07-12 04:35:00,67,0.0,0.0
2023-07-12 04:35:00,68,341.187042,309.844513
2023-07-12 04:35:00,69,734.039246,670.163574
2023-07-12 04:35:00,70,732.541199,670.621338
2023-07-12 04:35:00,71,44.0,25.002136
2023-07-12 04:35:00,72,44.0,25.002136
2023-07-12 04:35:00,73,0.0,0.0
2023-07-12 04:35:00,74,0.0,0.0
2023-07-12 04:35:00,75,0.0,0.0
2023-07-12 04:35:00,76,0.0,0.0
2023-07-12 04:35:00,77,0.0,0.0
2023-07-12 04:35:00,78,0.0,0.0
2023-07-12 04:35:00,79,0.0,0.0
2023-07-12 04:35:00,80,0.0,0.0
2023-07-12 04:35:00,83,364.040009,330.377655
2023-07-12 04:35:00,84,367.079987,344.569794
2023-07-12 04:35:00,85,363.279999,320.0
2023-07-12 04:35:00,86,362.519989,320.0
2023-07-12 04:35:00,87,363.279999,329.60849
2023-07-12 04:35:00,88,363.279999,329.757294
2023-07-12 04:35:00,89,364.799988,320.011017
2023-07-12 04:35:00,90,362.519989,320.011017
2023-07-12 04:35:00,91,751.679382,750.0
2023-07-12 04:35:00,92,795.874268,746.754395
2023-07-12 04:35:00,95,0.0,0.0
2023-07-12 04:35:00,96,0.0,0.0
2023-07-12 04:35:00,97,0.0,0.0
2023-07-12 04:35:00,98,0.0,0.0
2023-07-12 04:35:00,99,345.42218,249.0
2023-07-12 04:35:00,100,0.0,0.0
2023-07-12 04:35:00,101,0.0,0.0
2023-07-12 04:35:00,102,0.0,0.0
2023-07-12 04:35:00,103,0.0,0.0
2023-07-12 04:35:00,104,0.0,0.0
2023-07-12 04:35:00,105,0.0,0.0
2023-07-12 04:35:00,106,0.0,0.0
2023-07-12 04:35:00,107,0.0,0.0
2023-07-12 04:35:00,108,0.0,0.0
2023-07-12 04:35:00,112,0.0,0.0
2023-07-12 04:35:00,113,37.0,37.0
2023-07-12 04:35:00,114,10.0,10.0
2023-07-12 04:35:00,115,750.065186,750.045654
2023-07-12 04:35:00,116,879.946594,750.045654
2023-07-12 04:35:00,117,100.0,60.000153
2023-07-12 04:35:00,118,100.0,60.000153
2023-07-12 04:35:00,119,100.0,60.000153
2023-07-12 04:35:00,120,100.0,60.000153
2023-07-12 04:35:00,126,10.5,8.0
2023-07-12 04:35:00,127,10.5,8.0
2023-07-12 04:35:00,128,995.0,750.0
2023-07-12 04:35:00,129,992.0,750.0
2023-07-12 04:35:00,130,0.0,0.0
2023-07-12 04:35:00,131,986.0,718.0
2023-07-12 04:35:00,132,945.0,758.0
2023-07-12 04:35:00,133,966.0,755.0
2023-07-12 04:35:00,134,0.0,0.0
2023-07-12 04:35:00,135,291.0,237.317627
2023-07-12 04:35:00,136,158.5,128.909393
2023-07-12 04:35:00,137,158.5,128.909393
2023-07-12 04:35:00,138,183.0,145.175186
2023-07-12 04:35:00,139,0.0,0.0
2023-07-12 04:35:00,140,0.0,0.0
2023-07-12 04:35:00,141,0.0,0.0
2023-07-12 04:35:00,142,0.0,0.0
2023-07-12 04:35:00,143,0.0,0.0
2023-07-12 04:35:00,144,0.0,0.0
2023-07-12 04:35:00,145,0.0,0.0
2023-07-12 04:35:00,146,0.0,0.0
2023-07-12 04:35:00,147,0.0,0.0
2023-07-12 04:35:00,150,0.0,0.0
2023-07-12 04:35:00,151,0.0,0.0
2023-07-12 04:35:00,152,0.0,0.0
2023-07-12 04:35:00,153,0.0,0.0
2023-07-12 04:35:00,154,239.0,134.0
2023-07-12 04:35:00,155,121.0,67.0
2023-07-12 04:35:00,156,0.0,0.0
2023-07-12 04:35:00,158,0.0,0.0
2023-07-12 04:35:00,159,0.0,0.0
2023-07-12 04:35:00,160,0.0,0.0
2023-07-12 04:35:00,161,0.0,0.0
2023-07-12 04:35:00,162,300.0,220.0
2023-07-12 04:35:00,166,0.0,0.0
2023-07-12 04:35:00,167,0.0,0.0
2023-07-12 04:35:00,168,0.0,0.0
2023-07-12 04:35:00,169,0.0,0.0
2023-07-12 04:35:00,170,0.0,0.0
2023-07-12 04:35:00,171,0.0,0.0
2023-07-12 04:35:00,172,0.0,0.0
2023-07-12 04:35:00,173,0.0,0.0
2023-07-12 04:35:00,174,0.0,0.0
2023-07-12 04:35:00,175,0.0,0.0
2023-07-12 04:35:00,176,285.0,162.0
2023-07-12 04:35:00,177,148.0,108.0
2023-07-12 04:35:00,178,0.0,0.0
2023-07-12 04:35:00,179,0.0,0.0
2023-07-12 04:35:00,180,0.0,0.0
2023-07-12 04:35:00,181,0.0,0.0
2023-07-12 04:35:00,182,0.0,0.0
2023-07-12 04:35:00,183,0.0,0.0
2023-07-12 04:35:00,184,0.0,0.0
2023-07-12 04:35:00,185,0.0,0.0
2023-07-12 04:35:00,186,0.0,0.0
2023-07-12 04:35:00,187,0.0,0.0
2023-07-12 04:35:00,188,0.0,0.0
2023-07-12 04:35:00,189,0.0,0.0
2023-07-12 04:35:00,190,1000.0,795.0
2023-07-12 04:35:00,191,1002.0,795.0
2023-07-12 04:35:00,193,16.252674,11.999903
2023-07-12 04:35:00,194,16.252674,11.999903
2023-07-12 04:35:00,195,31.0,29.949463
2023-07-12 04:35:00,196,49.250534,35.0
2023-07-12 04:35:00,197,200.0,120.0
2023-07-12 04:35:00,198,200.0,120.0
2023-07-12 04:35:00,200,0.0,0.0
2023-07-12 04:35:00,207,0.0,0.0
2023-07-12 04:35:00,208,0.0,0.0
2023-07-12 04:35:00,209,0.0,0.0
2023-07-12 04:35:00,210,0.0,0.0
2023-07-12 04:35:00,211,0.0,0.0
2023-07-12 04:35:00,212,0.0,0.0
2023-07-12 04:35:00,213,0.0,0.0
2023-07-12 04:35:00,214,0.0,0.0
2023-07-12 04:35:00,215,0.0,0.0
2023-07-12 04:35:00,216,0.0,0.0
2023-07-12 04:35:00,217,18.75,18.75
2023-07-12 04:35:00,218,18.75,18.75
2023-07-12 04:35:00,219,18.75,18.75
2023-07-12 04:35:00,220,18.75,18.75
2023-07-12 04:35:00,231,0.0,0.0
2023-07-12 04:35:00,232,0.0,0.0
2023-07-12 04:35:00,233,0.0,0.0
2023-07-12 04:35:00,234,0.0,0.0
2023-07-12 04:35:00,237,0.0,0.0
2023-07-12 04:35:00,238,0.0,0.0
2023-07-12 04:35:00,240,282.0,200.0
2023-07-12 04:35:00,241,142.0,100.0
2023-07-12 04:35:00,242,0.0,0.0
2023-07-12 04:35:00,243,0.0,0.0
2023-07-12 04:35:00,244,0.0,0.0
2023-07-12 04:35:00,247,0.0,0.0
2023-07-12 04:35:00,248,0.0,0.0
2023-07-12 04:35:00,249,0.0,0.0
2023-07-12 04:35:00,250,0.0,0.0
2023-07-12 04:35:00,251,0.0,0.0
2023-07-12 04:35:00,252,0.0,0.0
2023-07-12 04:35:00,253,0.0,0.0
2023-07-12 04:35:00,254,0.0,0.0
2023-07-12 04:35:00,255,0.0,0.0
2023-07-12 04:35:00,256,0.0,0.0
2023-07-12 04:35:00,257,0.0,0.0
2023-07-12 04:35:00,258,0.0,0.0
2023-07-12 04:35:00,259,0.0,0.0
2023-07-12 04:35:00,260,0.0,0.0
2023-07-12 04:35:00,264,10.000229,5.000229
2023-07-12 04:35:00,265,10.000229,5.000229
2023-07-12 04:35:00,266,300.0,230.0
2023-07-12 04:35:00,267,0.0,0.0
2023-07-12 04:35:00,268,0.0,0.0
2023-07-12 04:35:00,269,0.0,0.0
2023-07-12 04:35:00,270,0.0,0.0
2023-07-12 04:35:00,271,0.0,0.0
2023-07-12 04:35:00,272,0.0,0.0
2023-07-12 04:35:00,273,0.0,0.0
2023-07-12 04:35:00,274,0.0,0.0
2023-07-12 04:35:00,275,0.0,0.0
2023-07-12 04:35:00,276,0.0,0.0
2023-07-12 04:35:00,277,26.396544,0.0
2023-07-12 04:35:00,278,68.0,50.0
2023-07-12 04:35:00,279,0.0,0.0
2023-07-12 04:35:00,280,0.0,0.0
2023-07-12 04:35:00,281,0.0,0.0
2023-07-12 04:35:00,282,0.0,0.0
2023-07-12 04:35:00,283,0.0,0.0
2023-07-12 04:35:00,284,0.0,0.0
2023-07-12 04:35:00,285,0.0,0.0
2023-07-12 04:35:00,286,0.0,0.0
2023-07-12 04:35:00,287,0.0,0.0
2023-07-12 04:35:00,288,0.0,0.0
2023-07-12 04:35:00,289,0.0,0.0
2023-07-12 04:35:00,290,0.0,0.0
2023-07-12 04:35:00,291,0.0,0.0
2023-07-12 04:35:00,292,0.0,0.0
2023-07-12 04:35:00,293,0.0,0.0
2023-07-12 04:35:00,294,0.0,0.0
2023-07-12 04:35:00,299,0.0,0.0
2023-07-12 04:35:00,300,0.0,0.0
2023-07-12 04:35:00,301,0.0,0.0
2023-07-12 04:35:00,302,0.0,0.0
2023-07-12 04:35:00,303,0.0,0.0
2023-07-12 04:35:00,304,0.0,0.0
2023-07-12 04:35:00,305,312.101135,215.001404
2023-07-12 04:35:00,306,356.0,286.0
2023-07-12 04:35:00,307,296.095062,200.004578
2023-07-12 04:35:00,308,0.0,0.0
2023-07-12 04:35:00,309,0.0,0.0
2023-07-12 04:35:00,310,0.0,0.0
2023-07-12 04:35:00,311,0.0,0.0
2023-07-12 04:35:00,312,0.0,0.0
2023-07-12 04:35:00,313,0.0,0.0
2023-07-12 04:35:00,314,0.0,0.0
2023-07-12 04:35:00,315,0.0,0.0
2023-07-12 04:35:00,316,0.0,0.0
2023-07-12 04:35:00,317,0.0,0.0
2023-07-12 04:35:00,318,0.0,0.0
2023-07-12 04:35:00,319,0.0,0.0
2023-07-12 04:35:00,320,0.0,0.0
2023-07-12 04:35:00,321,0.0,0.0
2023-07-12 04:35:00,322,0.0,0.0
2023-07-12 04:35:00,323,0.0,0.0
2023-07-12 04:35:00,324,0.0,0.0
2023-07-12 04:35:00,325,0.0,0.0
2023-07-12 04:35:00,326,0.0,0.0
2023-07-12 04:35:00,327,0.0,0.0
2023-07-12 04:35:00,328,0.0,0.0
2023-07-12 04:35:00,329,0.0,0.0
2023-07-12 04:35:00,330,0.0,0.0
2023-07-12 04:35:00,331,815.968628,644.627686
2023-07-12 04:35:00,332,813.0,766.334473
2023-07-12 04:35:00,333,0.0,0.0
2023-07-12 04:35:00,334,0.0,0.0
2023-07-12 04:35:00,335,0.0,0.0
2023-07-12 04:35:00,336,0.0,0.0
2023-07-12 04:35:00,337,0.0,0.0
2023-07-12 04:35:00,338,0.0,0.0
2023-07-12 04:35:00,339,0.0,0.0
2023-07-12 04:35:00,340,818.0,817.999756
2023-07-12 04:35:00,341,817.0,816.999756
2023-07-12 04:35:00,342,166.0,135.0
2023-07-12 04:35:00,343,0.0,0.0
2023-07-12 04:35:00,344,100.0,59.997864
2023-07-12 04:35:00,345,100.0,79.998932
2023-07-12 04:35:00,346,0.0,0.0
2023-07-12 04:35:00,347,0.0,0.0
2023-07-12 04:35:00,348,0.0,0.0
2023-07-12 04:35:00,349,0.0,0.0
2023-07-12 04:35:00,350,0.0,0.0
2023-07-12 04:35:00,351,0.0,0.0
2023-07-12 04:35:00,352,0.0,0.0
2023-07-12 04:35:00,353,0.0,0.0
2023-07-12 04:35:00,354,0.0,0.0
2023-07-12 04:35:00,355,0.0,0.0
2023-07-12 04:35:00,356,25.0,10.0
2023-07-12 04:35:00,357,28.0,10.0
2023-07-12 04:35:00,358,20.0,10.000153
2023-07-12 04:35:00,359,20.0,10.000153
2023-07-12 04:35:00,360,23.5,7.0
2023-07-12 04:35:00,361,23.5,7.0
2023-07-12 04:35:00,362,23.5,7.0
2023-07-12 04:35:00,363,23.5,10.0
2023-07-12 04:35:00,364,705.234863,665.0
2023-07-12 04:35:00,365,0.0,0.0
2023-07-12 04:35:00,366,378.487396,355.0
2023-07-12 04:35:00,367,379.159668,355.0
2023-07-12 04:35:00,368,0.0,0.0
2023-07-12 04:35:00,369,0.0,0.0
2023-07-12 04:35:00,370,0.0,0.0
2023-07-12 04:35:00,371,0.0,0.0
2023-07-12 04:35:00,372,0.0,0.0
2023-07-12 04:35:00,373,0.0,0.0
2023-07-12 04:35:00,374,0.0,0.0
2023-07-12 04:35:00,375,0.0,0.0
2023-07-12 04:35:00,376,0.0,0.0
2023-07-12 04:35:00,377,0.0,0.0
2023-07-12 04:35:00,378,0.0,0.0
2023-07-12 04:35:00,379,0.0,0.0
2023-07-12 04:35:00,380,0.0,0.0
2023-07-12 04:35:00,381,0.0,0.0
2023-07-12 04:35:00,382,0.0,0.0
2023-07-12 04:35:00,383,0.0,0.0
2023-07-12 04:35:00,384,0.0,0.0
2023-07-12 04:35:00,385,0.0,0.0
2023-07-12 04:35:00,386,0.0,0.0
2023-07-12 04:35:00,387,0.0,0.0
2023-07-12 04:35:00,388,0.0,0.0
2023-07-12 04:35:00,389,0.0,0.0
2023-07-12 04:35:00,390,0.0,0.0
2023-07-12 04:35:00,419,0.0,0.0
2023-07-12 04:35:00,420,0.0,0.0
2023-07-12 04:35:00,421,0.0,0.0
2023-07-12 04:35:00,422,256.0,180.0
2023-07-12 04:35:00,423,256.0,180.0
2023-07-12 04:35:00,432,292.0,216.0
2023-07-12 04:35:00,433,374.528015,254.0
2023-07-12 04:35:00,434,273.0,180.013397
2023-07-12 04:35:00,435,273.0,180.013397
2023-07-12 04:35:00,436,275.0,180.013397
2023-07-12 04:35:00,437,275.0,180.013397
2023-07-12 04:35:00,438,276.0,208.0
2023-07-12 04:35:00,439,279.0,208.0
2023-07-12 04:35:00,440,157.5,120.0
2023-07-12 04:35:00,441,157.5,120.0
2023-07-12 04:35:00,442,170.0,120.0
2023-07-12 04:35:00,443,0.0,0.0
2023-07-12 04:35:00,444,0.0,0.0
2023-07-12 04:35:00,450,0.0,0.0
2023-07-12 04:35:00,451,0.0,0.0
2023-07-12 04:35:00,452,0.0,0.0
2023-07-12 04:35:00,453,0.0,0.0
2023-07-12 04:35:00,459,0.0,0.0
2023-07-12 04:35:00,467,0.0,0.0
2023-07-12 04:35:00,468,0.0,0.0
2023-07-12 04:35:00,469,0.0,0.0
2023-07-12 04:35:00,471,4.043447,0.0
2023-07-12 04:35:00,472,222.0,221.999847
2023-07-12 04:35:00,473,127.0,126.999901
2023-07-12 04:35:00,474,224.0,223.999847
2023-07-12 04:35:00,475,127.0,126.999908
2023-07-12 04:35:00,477,0.0,0.0
2023-07-12 04:35:00,478,0.0,0.0
2023-07-12 04:35:00,479,0.0,0.0
2023-07-12 04:35:00,480,0.0,0.0
2023-07-12 04:35:00,481,0.0,0.0
2023-07-12 04:35:00,482,0.0,0.0
2023-07-12 04:35:00,485,44.0,20.00061
2023-07-12 04:35:00,486,44.0,20.00061
2023-07-12 04:35:00,487,23.0,13.000565
2023-07-12 04:35:00,488,23.0,13.000565
2023-07-12 04:35:00,489,999.0,795.0
2023-07-12 04:35:00,490,1001.0,795.0
2023-07-12 04:35:00,491,969.0,791.0
2023-07-12 04:35:00,492,968.0,786.0
2023-07-12 04:35:00,493,994.0,795.0
2023-07-12 04:35:00,494,993.0,795.0
2023-07-12 04:35:00,495,300.0,200.0
2023-07-12 04:35:00,496,0.0,0.0
2023-07-12 04:35:00,497,0.0,0.0
2023-07-12 04:35:00,498,0.0,0.0
2023-07-12 04:35:00,499,0.0,0.0
2023-07-12 04:35:00,501,286.5,158.003479
2023-07-12 04:35:00,502,176.418335,176.418335
2023-07-12 04:35:00,503,288.0,200.0
2023-07-12 04:35:00,507,0.0,0.0
2023-07-12 04:35:00,508,0.0,0.0
2023-07-12 04:35:00,511,0.0,0.0
2023-07-12 04:35:00,512,0.0,0.0
2023-07-12 04:35:00,513,335.0,150.0
2023-07-12 04:35:00,514,134.0,120.0
2023-07-12 04:35:00,516,850.012939,749.988525
2023-07-12 04:35:00,521,939.0,773.24823
2023-07-12 04:35:00,522,939.0,764.939575
2023-07-12 04:35:00,523,0.0,0.0
2023-07-12 04:35:00,524,0.0,0.0
2023-07-12 04:35:00,525,0.0,0.0
2023-07-12 04:35:00,526,259.0,131.0
2023-07-12 04:35:00,527,1357.0,1058.099976
2023-07-12 04:35:00,528,131.0,131.0
2023-07-12 04:35:00,529,707.269226,577.0
2023-07-12 04:35:00,530,716.826904,577.0
2023-07-12 04:35:00,533,0.0,0.0
2023-07-12 04:35:00,534,0.0,0.0
2023-07-12 04:35:00,535,0.0,0.0
2023-07-12 04:35:00,536,0.0,0.0
2023-07-12 04:35:00,537,0.0,0.0
2023-07-12 04:35:00,538,0.0,0.0
2023-07-12 04:35:00,539,335.0,168.0
2023-07-12 04:35:00,540,165.0,84.0
2023-07-12 04:35:00,541,0.0,0.0
2023-07-12 04:35:00,542,0.0,0.0
2023-07-12 04:35:00,544,0.0,0.0
2023-07-12 04:35:00,545,1012.0,795.0
2023-07-12 04:35:00,546,370.0,200.0
2023-07-12 04:35:00,547,370.0,200.0
2023-07-12 04:35:00,548,326.0,254.0
2023-07-12 04:35:00,549,0.0,0.0
2023-07-12 04:35:00,550,0.0,0.0
2023-07-12 04:35:00,552,0.0,0.0
2023-07-12 04:35:00,553,0.0,0.0
2023-07-12 04:40:00,1,0.0,0.0
2023-07-12 04:40:00,2,0.0,0.0
2023-07-12 04:40:00,3,405.585815,364.991486
2023-07-12 04:40:00,4,412.514069,364.991486
2023-07-12 04:40:00,5,411.179077,364.991486
2023-07-12 04:40:00,6,410.146057,364.991486
2023-07-12 04:40:00,7,417.212677,364.991486
2023-07-12 04:40:00,8,413.473846,364.991486
2023-07-12 04:40:00,9,451.940491,364.917023
2023-07-12 04:40:00,10,441.182068,364.396393
2023-07-12 04:40:00,11,350.0,200.0
2023-07-12 04:40:00,12,350.0,200.0
2023-07-12 04:40:00,15,499.567566,439.567566
2023-07-12 04:40:00,16,475.167786,415.167786
2023-07-12 04:40:00,17,464.89566,427.206696
2023-07-12 04:40:00,18,466.0,428.335144
2023-07-12 04:40:00,27,615.0,615.0
2023-07-12 04:40:00,28,612.0,612.0
2023-07-12 04:40:00,29,612.0,612.0
2023-07-12 04:40:00,33,0.0,0.0
2023-07-12 04:40:00,36,1000.0,795.0
2023-07-12 04:40:00,37,993.0,795.0
2023-07-12 04:40:00,43,0.0,0.0
2023-07-12 04:40:00,46,506.0,450.199677
2023-07-12 04:40:00,47,462.301483,409.996735
2023-07-12 04:40:00,48,460.203339,409.872833
2023-07-12 04:40:00,49,462.763214,410.046295
2023-07-12 04:40:00,50,463.0,405.012726
2023-07-12 04:40:00,51,463.0,405.012726
2023-07-12 04:40:00,52,0.0,0.0
2023-07-12 04:40:00,53,0.0,0.0
2023-07-12 04:40:00,54,0.0,0.0
2023-07-12 04:40:00,55,0.0,0.0
2023-07-12 04:40:00,56,0.0,0.0
2023-07-12 04:40:00,57,0.0,0.0
2023-07-12 04:40:00,58,0.0,0.0
2023-07-12 04:40:00,59,0.0,0.0
2023-07-12 04:40:00,60,0.0,0.0
2023-07-12 04:40:00,61,448.742554,348.742554
2023-07-12 04:40:00,62,0.0,0.0
2023-07-12 04:40:00,63,0.0,0.0
2023-07-12 04:40:00,64,355.299988,282.996307
2023-07-12 04:40:00,65,468.0,280.0
2023-07-12 04:40:00,66,356.048004,307.984772
2023-07-12 04:40:00,67,0.0,0.0
2023-07-12 04:40:00,68,341.187042,309.844513
2023-07-12 04:40:00,69,734.039246,670.0
2023-07-12 04:40:00,70,732.541199,670.621338
2023-07-12 04:40:00,71,44.0,25.002136
2023-07-12 04:40:00,72,44.0,25.002136
2023-07-12 04:40:00,73,0.0,0.0
2023-07-12 04:40:00,74,0.0,0.0
2023-07-12 04:40:00,75,0.0,0.0
2023-07-12 04:40:00,76,0.0,0.0
2023-07-12 04:40:00,77,0.0,0.0
2023-07-12 04:40:00,78,0.0,0.0
2023-07-12 04:40:00,79,0.0,0.0
2023-07-12 04:40:00,80,0.0,0.0
2023-07-12 04:40:00,83,364.040009,330.377655
2023-07-12 04:40:00,84,367.079987,344.569794
2023-07-12 04:40:00,85,363.279999,320.0
2023-07-12 04:40:00,86,362.519989,320.0
2023-07-12 04:40:00,87,363.279999,329.60849
2023-07-12 04:40:00,88,363.279999,329.757294
2023-07-12 04:40:00,89,364.799988,320.011017
2023-07-12 04:40:00,90,362.519989,320.011017
2023-07-12 04:40:00,91,751.679382,750.0
2023-07-12 04:40:00,92,795.874268,746.845947
2023-07-12 04:40:00,95,0.0,0.0
2023-07-12 04:40:00,96,0.0,0.0
2023-07-12 04:40:00,97,0.0,0.0
2023-07-12 04:40:00,98,0.0,0.0
2023-07-12 04:40:00,99,345.23645,249.0
2023-07-12 04:40:00,100,0.0,0.0
2023-07-12 04:40:00,101,0.0,0.0
2023-07-12 04:40:00,102,0.0,0.0
2023-07-12 04:40:00,103,0.0,0.0
2023-07-12 04:40:00,104,0.0,0.0
2023-07-12 04:40:00,105,0.0,0.0
2023-07-12 04:40:00,106,0.0,0.0
2023-07-12 04:40:00,107,0.0,0.0
2023-07-12 04:40:00,108,0.0,0.0
2023-07-12 04:40:00,112,0.0,0.0
2023-07-12 04:40:00,113,37.0,37.0
2023-07-12 04:40:00,114,10.0,10.0
2023-07-12 04:40:00,115,897.407837,750.045654
2023-07-12 04:40:00,116,917.99292,750.045654
2023-07-12 04:40:00,117,100.0,60.000153
2023-07-12 04:40:00,118,100.0,60.000153
2023-07-12 04:40:00,119,100.0,60.000153
2023-07-12 04:40:00,120,100.0,60.000153
2023-07-12 04:40:00,126,10.5,8.0
2023-07-12 04:40:00,127,10.5,8.0
2023-07-12 04:40:00,128,995.0,750.0
2023-07-12 04:40:00,129,992.0,750.0
2023-07-12 04:40:00,130,0.0,0.0
2023-07-12 04:40:00,131,986.0,718.0
2023-07-12 04:40:00,132,945.0,758.0
2023-07-12 04:40:00,133,966.0,755.0
2023-07-12 04:40:00,134,0.0,0.0
2023-07-12 04:40:00,135,291.0,236.269958
2023-07-12 04:40:00,136,158.5,109.996994
2023-07-12 04:40:00,137,158.5,109.996994
2023-07-12 04:40:00,138,183.0,121.0
2023-07-12 04:40:00,139,0.0,0.0
2023-07-12 04:40:00,140,0.0,0.0
2023-07-12 04:40:00,141,0.0,0.0
2023-07-12 04:40:00,142,0.0,0.0
2023-07-12 04:40:00,143,0.0,0.0
2023-07-12 04:40:00,144,0.0,0.0
2023-07-12 04:40:00,145,0.0,0.0
2023-07-12 04:40:00,146,0.0,0.0
2023-07-12 04:40:00,147,0.0,0.0
2023-07-12 04:40:00,150,0.0,0.0
2023-07-12 04:40:00,151,0.0,0.0
2023-07-12 04:40:00,152,0.0,0.0
2023-07-12 04:40:00,153,0.0,0.0
2023-07-12 04:40:00,154,239.0,134.0
2023-07-12 04:40:00,155,121.0,67.0
2023-07-12 04:40:00,156,0.0,0.0
2023-07-12 04:40:00,158,0.0,0.0
2023-07-12 04:40:00,159,0.0,0.0
2023-07-12 04:40:00,160,0.0,0.0
2023-07-12 04:40:00,161,0.0,0.0
2023-07-12 04:40:00,162,300.0,220.0
2023-07-12 04:40:00,166,0.0,0.0
2023-07-12 04:40:00,167,0.0,0.0
2023-07-12 04:40:00,168,0.0,0.0
2023-07-12 04:40:00,169,0.0,0.0
2023-07-12 04:40:00,170,0.0,0.0
2023-07-12 04:40:00,171,0.0,0.0
2023-07-12 04:40:00,172,0.0,0.0
2023-07-12 04:40:00,173,0.0,0.0
2023-07-12 04:40:00,174,0.0,0.0
2023-07-12 04:40:00,175,0.0,0.0
2023-07-12 04:40:00,176,285.0,162.0
2023-07-12 04:40:00,177,148.0,108.0
2023-07-12 04:40:00,178,0.0,0.0
2023-07-12 04:40:00,179,0.0,0.0
2023-07-12 04:40:00,180,0.0,0.0
2023-07-12 04:40:00,181,0.0,0.0
2023-07-12 04:40:00,182,0.0,0.0
2023-07-12 04:40:00,183,0.0,0.0
2023-07-12 04:40:00,184,0.0,0.0
2023-07-12 04:40:00,185,0.0,0.0
2023-07-12 04:40:00,186,0.0,0.0
2023-07-12 04:40:00,187,0.0,0.0
2023-07-12 04:40:00,188,0.0,0.0
2023-07-12 04:40:00,189,0.0,0.0
2023-07-12 04:40:00,190,1000.0,795.0
2023-07-12 04:40:00,191,1002.0,795.0
2023-07-12 04:40:00,193,16.252674,11.999903
2023-07-12 04:40:00,194,16.252674,11.999903
2023-07-12 04:40:00,195,31.0,29.949463
2023-07-12 04:40:00,196,49.250534,35.0
2023-07-12 04:40:00,197,200.0,120.0
2023-07-12 04:40:00,198,200.0,120.0
2023-07-12 04:40:00,200,0.0,0.0
2023-07-12 04:40:00,207,0.0,0.0
2023-07-12 04:40:00,208,0.0,0.0
2023-07-12 04:40:00,209,0.0,0.0
2023-07-12 04:40:00,210,0.0,0.0
2023-07-12 04:40:00,211,0.0,0.0
2023-07-12 04:40:00,212,0.0,0.0
2023-07-12 04:40:00,213,0.0,0.0
2023-07-12 04:40:00,214,0.0,0.0
2023-07-12 04:40:00,215,0.0,0.0
2023-07-12 04:40:00,216,0.0,0.0
2023-07-12 04:40:00,217,18.75,18.75
2023-07-12 04:40:00,218,18.75,18.75
2023-07-12 04:40:00,219,18.75,18.75
2023-07-12 04:40:00,220,18.75,18.75
2023-07-12 04:40:00,231,0.0,0.0
2023-07-12 04:40:00,232,0.0,0.0
2023-07-12 04:40:00,233,0.0,0.0
2023-07-12 04:40:00,234,0.0,0.0
2023-07-12 04:40:00,237,0.0,0.0
2023-07-12 04:40:00,238,0.0,0.0
2023-07-12 04:40:00,240,282.0,200.0
2023-07-12 04:40:00,241,142.0,100.0
2023-07-12 04:40:00,242,0.0,0.0
2023-07-12 04:40:00,243,0.0,0.0
2023-07-12 04:40:00,244,0.0,0.0
2023-07-12 04:40:00,247,0.0,0.0
2023-07-12 04:40:00,248,0.0,0.0
2023-07-12 04:40:00,249,0.0,0.0
2023-07-12 04:40:00,250,0.0,0.0
2023-07-12 04:40:00,251,0.0,0.0
2023-07-12 04:40:00,252,0.0,0.0
2023-07-12 04:40:00,253,0.0,0.0
2023-07-12 04:40:00,254,0.0,0.0
2023-07-12 04:40:00,255,0.0,0.0
2023-07-12 04:40:00,256,0.0,0.0
2023-07-12 04:40:00,257,0.0,0.0
2023-07-12 04:40:00,258,0.0,0.0
2023-07-12 04:40:00,259,0.0,0.0
2023-07-12 04:40:00,260,0.0,0.0
2023-07-12 04:40:00,264,10.000229,5.000229
2023-07-12 04:40:00,265,10.000229,5.000229
2023-07-12 04:40:00,266,300.0,230.0
2023-07-12 04:40:00,267,0.0,0.0
2023-07-12 04:40:00,268,0.0,0.0
2023-07-12 04:40:00,269,0.0,0.0
2023-07-12 04:40:00,270,0.0,0.0
2023-07-12 04:40:00,271,0.0,0.0
2023-07-12 04:40:00,272,0.0,0.0
2023-07-12 04:40:00,273,0.0,0.0
2023-07-12 04:40:00,274,0.0,0.0
2023-07-12 04:40:00,275,0.0,0.0
2023-07-12 04:40:00,276,0.0,0.0
2023-07-12 04:40:00,277,26.152142,0.0
2023-07-12 04:40:00,278,68.0,50.0
2023-07-12 04:40:00,279,0.0,0.0
2023-07-12 04:40:00,280,0.0,0.0
2023-07-12 04:40:00,281,0.0,0.0
2023-07-12 04:40:00,282,0.0,0.0
2023-07-12 04:40:00,283,0.0,0.0
2023-07-12 04:40:00,284,0.0,0.0
2023-07-12 04:40:00,285,0.0,0.0
2023-07-12 04:40:00,286,0.0,0.0
2023-07-12 04:40:00,287,0.0,0.0
2023-07-12 04:40:00,288,0.0,0.0
2023-07-12 04:40:00,289,0.0,0.0
2023-07-12 04:40:00,290,0.0,0.0
2023-07-12 04:40:00,291,0.0,0.0
2023-07-12 04:40:00,292,0.0,0.0
2023-07-12 04:40:00,293,0.0,0.0
2023-07-12 04:40:00,294,0.0,0.0
2023-07-12 04:40:00,299,0.0,0.0
2023-07-12 04:40:00,300,0.0,0.0
2023-07-12 04:40:00,301,0.0,0.0
2023-07-12 04:40:00,302,0.0,0.0
2023-07-12 04:40:00,303,0.0,0.0
2023-07-12 04:40:00,304,0.0,0.0
2023-07-12 04:40:00,305,310.800964,215.001404
2023-07-12 04:40:00,306,356.0,286.0
2023-07-12 04:40:00,307,296.527679,200.004578
2023-07-12 04:40:00,308,0.0,0.0
2023-07-12 04:40:00,309,0.0,0.0
2023-07-12 04:40:00,310,0.0,0.0
2023-07-12 04:40:00,311,0.0,0.0
2023-07-12 04:40:00,312,0.0,0.0
2023-07-12 04:40:00,313,0.0,0.0
2023-07-12 04:40:00,314,0.0,0.0
2023-07-12 04:40:00,315,0.0,0.0
2023-07-12 04:40:00,316,0.0,0.0
2023-07-12 04:40:00,317,0.0,0.0
2023-07-12 04:40:00,318,0.0,0.0
2023-07-12 04:40:00,319,0.0,0.0
2023-07-12 04:40:00,320,0.0,0.0
2023-07-12 04:40:00,321,0.0,0.0
2023-07-12 04:40:00,322,0.0,0.0
2023-07-12 04:40:00,323,0.0,0.0
2023-07-12 04:40:00,324,0.0,0.0
2023-07-12 04:40:00,325,0.0,0.0
2023-07-12 04:40:00,326,0.0,0.0
2023-07-12 04:40:00,327,0.0,0.0
2023-07-12 04:40:00,328,0.0,0.0
2023-07-12 04:40:00,329,0.0,0.0
2023-07-12 04:40:00,330,0.0,0.0
2023-07-12 04:40:00,331,815.968628,644.669189
2023-07-12 04:40:00,332,813.0,645.706421
2023-07-12 04:40:00,333,0.0,0.0
2023-07-12 04:40:00,334,0.0,0.0
2023-07-12 04:40:00,335,0.0,0.0
2023-07-12 04:40:00,336,0.0,0.0
2023-07-12 04:40:00,337,0.0,0.0
2023-07-12 04:40:00,338,0.0,0.0
2023-07-12 04:40:00,339,0.0,0.0
2023-07-12 04:40:00,340,818.0,678.958923
2023-07-12 04:40:00,341,817.0,679.198425
2023-07-12 04:40:00,342,166.0,135.0
2023-07-12 04:40:00,343,0.0,0.0
2023-07-12 04:40:00,344,100.0,59.997864
2023-07-12 04:40:00,345,100.0,79.998932
2023-07-12 04:40:00,346,0.0,0.0
2023-07-12 04:40:00,347,0.0,0.0
2023-07-12 04:40:00,348,0.0,0.0
2023-07-12 04:40:00,349,0.0,0.0
2023-07-12 04:40:00,350,0.0,0.0
2023-07-12 04:40:00,351,0.0,0.0
2023-07-12 04:40:00,352,0.0,0.0
2023-07-12 04:40:00,353,0.0,0.0
2023-07-12 04:40:00,354,0.0,0.0
2023-07-12 04:40:00,355,0.0,0.0
2023-07-12 04:40:00,356,25.0,10.0
2023-07-12 04:40:00,357,28.0,10.0
2023-07-12 04:40:00,358,20.0,10.000153
2023-07-12 04:40:00,359,20.0,10.000153
2023-07-12 04:40:00,360,23.5,7.0
2023-07-12 04:40:00,361,23.5,7.0
2023-07-12 04:40:00,362,23.5,7.0
2023-07-12 04:40:00,363,23.5,10.0
2023-07-12 04:40:00,364,705.234863,665.0
2023-07-12 04:40:00,365,0.0,0.0
2023-07-12 04:40:00,366,378.487396,355.0
2023-07-12 04:40:00,367,379.159668,355.0
2023-07-12 04:40:00,368,0.0,0.0
2023-07-12 04:40:00,369,0.0,0.0
2023-07-12 04:40:00,370,0.0,0.0
2023-07-12 04:40:00,371,0.0,0.0
2023-07-12 04:40:00,372,0.0,0.0
2023-07-12 04:40:00,373,0.0,0.0
2023-07-12 04:40:00,374,0.0,0.0
2023-07-12 04:40:00,375,0.0,0.0
2023-07-12 04:40:00,376,0.0,0.0
2023-07-12 04:40:00,377,0.0,0.0
2023-07-12 04:40:00,378,0.0,0.0
2023-07-12 04:40:00,379,0.0,0.0
2023-07-12 04:40:00,380,0.0,0.0
2023-07-12 04:40:00,381,0.0,0.0
2023-07-12 04:40:00,382,0.0,0.0
2023-07-12 04:40:00,383,0.0,0.0
2023-07-12 04:40:00,384,0.0,0.0
2023-07-12 04:40:00,385,0.0,0.0
2023-07-12 04:40:00,386,0.0,0.0
2023-07-12 04:40:00,387,0.0,0.0
2023-07-12 04:40:00,388,42.019405,0.0
2023-07-12 04:40:00,389,0.0,0.0
2023-07-12 04:40:00,390,0.0,0.0
2023-07-12 04:40:00,419,0.0,0.0
2023-07-12 04:40:00,420,0.0,0.0
2023-07-12 04:40:00,421,0.0,0.0
2023-07-12 04:40:00,422,256.0,180.0
2023-07-12 04:40:00,423,256.0,180.0
2023-07-12 04:40:00,432,292.0,216.0
2023-07-12 04:40:00,433,374.811859,254.0
2023-07-12 04:40:00,434,273.0,180.013397
2023-07-12 04:40:00,435,273.0,180.013397
2023-07-12 04:40:00,436,275.0,180.013397
2023-07-12 04:40:00,437,275.0,180.013397
2023-07-12 04:40:00,438,276.0,208.0
2023-07-12 04:40:00,439,279.0,208.0
2023-07-12 04:40:00,440,157.5,120.0
2023-07-12 04:40:00,441,157.5,120.0
2023-07-12 04:40:00,442,170.0,120.0
2023-07-12 04:40:00,443,0.0,0.0
2023-07-12 04:40:00,444,0.0,0.0
2023-07-12 04:40:00,450,0.0,0.0
2023-07-12 04:40:00,451,0.0,0.0
2023-07-12 04:40:00,452,0.0,0.0
2023-07-12 04:40:00,453,0.0,0.0
2023-07-12 04:40:00,459,0.0,0.0
2023-07-12 04:40:00,467,0.0,0.0
2023-07-12 04:40:00,468,0.0,0.0
2023-07-12 04:40:00,469,0.0,0.0
2023-07-12 04:40:00,471,3.575377,0.0
2023-07-12 04:40:00,472,222.0,180.0
2023-07-12 04:40:00,473,127.0,90.0
2023-07-12 04:40:00,474,224.0,180.0
2023-07-12 04:40:00,475,127.0,90.0
2023-07-12 04:40:00,477,0.0,0.0
2023-07-12 04:40:00,478,0.0,0.0
2023-07-12 04:40:00,479,0.0,0.0
2023-07-12 04:40:00,480,0.0,0.0
2023-07-12 04:40:00,481,0.0,0.0
2023-07-12 04:40:00,482,0.0,0.0
2023-07-12 04:40:00,485,44.0,20.00061
2023-07-12 04:40:00,486,44.0,20.00061
2023-07-12 04:40:00,487,23.0,13.000565
2023-07-12 04:40:00,488,23.0,13.000565
2023-07-12 04:40:00,489,999.0,795.0
2023-07-12 04:40:00,490,1001.0,795.0
2023-07-12 04:40:00,491,969.0,791.0
2023-07-12 04:40:00,492,968.0,786.0
2023-07-12 04:40:00,493,994.0,795.0
2023-07-12 04:40:00,494,993.0,795.0
2023-07-12 04:40:00,495,300.0,200.0
2023-07-12 04:40:00,496,0.0,0.0
2023-07-12 04:40:00,497,0.0,0.0
2023-07-12 04:40:00,498,0.0,0.0
2023-07-12 04:40:00,499,0.0,0.0
2023-07-12 04:40:00,501,286.5,158.003479
2023-07-12 04:40:00,502,158.0,158.0
2023-07-12 04:40:00,503,288.0,200.0
2023-07-12 04:40:00,507,0.0,0.0
2023-07-12 04:40:00,508,0.0,0.0
2023-07-12 04:40:00,511,0.0,0.0
2023-07-12 04:40:00,512,0.0,0.0
2023-07-12 04:40:00,513,335.0,150.0
2023-07-12 04:40:00,514,134.0,120.0
2023-07-12 04:40:00,516,850.012939,749.988525
2023-07-12 04:40:00,521,939.0,764.581848
2023-07-12 04:40:00,522,939.0,760.804932
2023-07-12 04:40:00,523,0.0,0.0
2023-07-12 04:40:00,524,0.0,0.0
2023-07-12 04:40:00,525,0.0,0.0
2023-07-12 04:40:00,526,259.0,131.0
2023-07-12 04:40:00,527,1357.0,1058.099976
2023-07-12 04:40:00,528,131.0,131.0
2023-07-12 04:40:00,529,707.269226,577.0
2023-07-12 04:40:00,530,716.826904,577.0
2023-07-12 04:40:00,533,0.0,0.0
2023-07-12 04:40:00,534,0.0,0.0
2023-07-12 04:40:00,535,0.0,0.0
2023-07-12 04:40:00,536,0.0,0.0
2023-07-12 04:40:00,537,0.0,0.0
2023-07-12 04:40:00,538,0.0,0.0
2023-07-12 04:40:00,539,335.0,168.0
2023-07-12 04:40:00,540,165.0,84.0
2023-07-12 04:40:00,541,0.0,0.0
2023-07-12 04:40:00,542,0.0,0.0
2023-07-12 04:40:00,544,0.0,0.0
2023-07-12 04:40:00,545,1012.0,795.0
2023-07-12 04:40:00,546,370.0,200.0
2023-07-12 04:40:00,547,370.0,200.0
2023-07-12 04:40:00,548,326.0,254.0
2023-07-12 04:40:00,549,0.0,0.0
2023-07-12 04:40:00,550,0.0,0.0
2023-07-12 04:40:00,552,0.0,0.0
2023-07-12 04:40:00,553,0.0,0.0
2023-07-12 04:45:00,1,0.0,0.0
2023-07-12 04:45:00,2,0.0,0.0
2023-07-12 04:45:00,3,415.586914,364.991486
2023-07-12 04:45:00,4,415.394592,364.991486
2023-07-12 04:45:00,5,415.558411,364.991486
2023-07-12 04:45:00,6,415.179688,364.991486
2023-07-12 04:45:00,7,420.458954,364.991486
2023-07-12 04:45:00,8,416.415375,364.991486
2023-07-12 04:45:00,9,434.518005,364.917023
2023-07-12 04:45:00,10,440.026642,364.371613
2023-07-12 04:45:00,11,350.0,200.0
2023-07-12 04:45:00,12,350.0,200.0
2023-07-12 04:45:00,15,507.965546,447.965546
2023-07-12 04:45:00,16,473.748993,413.748993
2023-07-12 04:45:00,17,464.87088,432.082733
2023-07-12 04:45:00,18,466.0,433.71701
2023-07-12 04:45:00,27,615.0,615.0
2023-07-12 04:45:00,28,612.0,612.0
2023-07-12 04:45:00,29,612.0,612.0
2023-07-12 04:45:00,33,0.0,0.0
2023-07-12 04:45:00,36,1000.0,795.0
2023-07-12 04:45:00,37,993.0,795.0
2023-07-12 04:45:00,43,0.0,0.0
2023-07-12 04:45:00,46,506.0,451.538147
2023-07-12 04:45:00,47,447.399536,409.996735
2023-07-12 04:45:00,48,452.494049,409.872833
2023-07-12 04:45:00,49,462.763214,410.046295
2023-07-12 04:45:00,50,405.012726,405.012726
2023-07-12 04:45:00,51,405.012726,405.012726
2023-07-12 04:45:00,52,0.0,0.0
2023-07-12 04:45:00,53,0.0,0.0
2023-07-12 04:45:00,54,0.0,0.0
2023-07-12 04:45:00,55,0.0,0.0
2023-07-12 04:45:00,56,0.0,0.0
2023-07-12 04:45:00,57,0.0,0.0
2023-07-12 04:45:00,58,0.0,0.0
2023-07-12 04:45:00,59,0.0,0.0
2023-07-12 04:45:00,60,0.0,0.0
2023-07-12 04:45:00,61,350.4422,350.4422
2023-07-12 04:45:00,62,0.0,0.0
2023-07-12 04:45:00,63,0.0,0.0
2023-07-12 04:45:00,64,305.804138,280.014557
2023-07-12 04:45:00,65,468.0,280.0
2023-07-12 04:45:00,66,356.048004,307.984772
2023-07-12 04:45:00,67,0.0,0.0
2023-07-12 04:45:00,68,341.187042,309.844513
2023-07-12 04:45:00,69,734.039246,670.163574
2023-07-12 04:45:00,70,732.541199,670.621338
2023-07-12 04:45:00,71,44.0,25.002136
2023-07-12 04:45:00,72,44.0,25.002136
2023-07-12 04:45:00,73,0.0,0.0
2023-07-12 04:45:00,74,0.0,0.0
2023-07-12 04:45:00,75,0.0,0.0
2023-07-12 04:45:00,76,0.0,0.0
2023-07-12 04:45:00,77,0.0,0.0
2023-07-12 04:45:00,78,0.0,0.0
2023-07-12 04:45:00,79,0.0,0.0
2023-07-12 04:45:00,80,0.0,0.0
2023-07-12 04:45:00,83,364.040009,330.377655
2023-07-12 04:45:00,84,367.079987,344.569794
2023-07-12 04:45:00,85,363.279999,320.0
2023-07-12 04:45:00,86,362.519989,320.0
2023-07-12 04:45:00,87,363.279999,329.60849
2023-07-12 04:45:00,88,363.279999,329.732513
2023-07-12 04:45:00,89,364.799988,320.011017
2023-07-12 04:45:00,90,362.519989,320.011017
2023-07-12 04:45:00,91,751.679382,750.0
2023-07-12 04:45:00,92,795.874268,746.845947
2023-07-12 04:45:00,95,0.0,0.0
2023-07-12 04:45:00,96,0.0,0.0
2023-07-12 04:45:00,97,0.0,0.0
2023-07-12 04:45:00,98,0.0,0.0
2023-07-12 04:45:00,99,346.431519,249.0
2023-07-12 04:45:00,100,0.0,0.0
2023-07-12 04:45:00,101,0.0,0.0
2023-07-12 04:45:00,102,0.0,0.0
2023-07-12 04:45:00,103,0.0,0.0
2023-07-12 04:45:00,104,0.0,0.0
2023-07-12 04:45:00,105,0.0,0.0
2023-07-12 04:45:00,106,0.0,0.0
2023-07-12 04:45:00,107,0.0,0.0
2023-07-12 04:45:00,108,0.0,0.0
2023-07-12 04:45:00,112,0.0,0.0
2023-07-12 04:45:00,113,37.0,37.0
2023-07-12 04:45:00,114,10.0,10.0
2023-07-12 04:45:00,115,824.310608,750.045654
2023-07-12 04:45:00,116,750.045654,750.045654
2023-07-12 04:45:00,117,100.0,60.000153
2023-07-12 04:45:00,118,100.0,60.000153
2023-07-12 04:45:00,119,100.0,60.000153
2023-07-12 04:45:00,120,100.0,60.000153
2023-07-12 04:45:00,126,10.5,8.0
2023-07-12 04:45:00,127,10.5,8.0
2023-07-12 04:45:00,128,995.0,750.0
2023-07-12 04:45:00,129,992.0,750.0
2023-07-12 04:45:00,130,0.0,0.0
2023-07-12 04:45:00,131,986.0,718.0
2023-07-12 04:45:00,132,945.0,758.0
2023-07-12 04:45:00,133,966.0,755.0
2023-07-12 04:45:00,134,0.0,0.0
2023-07-12 04:45:00,135,291.0,232.807068
2023-07-12 04:45:00,136,158.5,109.996994
2023-07-12 04:45:00,137,158.5,109.996994
2023-07-12 04:45:00,138,183.0,121.0
2023-07-12 04:45:00,139,0.0,0.0
2023-07-12 04:45:00,140,0.0,0.0
2023-07-12 04:45:00,141,0.0,0.0
2023-07-12 04:45:00,142,0.0,0.0
2023-07-12 04:45:00,143,0.0,0.0
2023-07-12 04:45:00,144,0.0,0.0
2023-07-12 04:45:00,145,0.0,0.0
2023-07-12 04:45:00,146,0.0,0.0
2023-07-12 04:45:00,147,0.0,0.0
2023-07-12 04:45:00,150,0.0,0.0
2023-07-12 04:45:00,151,0.0,0.0
2023-07-12 04:45:00,152,0.0,0.0
2023-07-12 04:45:00,153,0.0,0.0
2023-07-12 04:45:00,154,239.0,134.0
2023-07-12 04:45:00,155,121.0,67.0
2023-07-12 04:45:00,156,0.0,0.0
2023-07-12 04:45:00,158,0.0,0.0
2023-07-12 04:45:00,159,0.0,0.0
2023-07-12 04:45:00,160,0.0,0.0
2023-07-12 04:45:00,161,0.0,0.0
2023-07-12 04:45:00,162,300.0,220.0
2023-07-12 04:45:00,166,0.0,0.0
2023-07-12 04:45:00,167,0.0,0.0
2023-07-12 04:45:00,168,0.0,0.0
2023-07-12 04:45:00,169,0.0,0.0
2023-07-12 04:45:00,170,0.0,0.0
2023-07-12 04:45:00,171,0.0,0.0
2023-07-12 04:45:00,172,0.0,0.0
2023-07-12 04:45:00,173,0.0,0.0
2023-07-12 04:45:00,174,0.0,0.0
2023-07-12 04:45:00,175,0.0,0.0
2023-07-12 04:45:00,176,285.0,162.0
2023-07-12 04:45:00,177,148.0,108.0
2023-07-12 04:45:00,178,0.0,0.0
2023-07-12 04:45:00,179,0.0,0.0
2023-07-12 04:45:00,180,0.0,0.0
2023-07-12 04:45:00,181,0.0,0.0
2023-07-12 04:45:00,182,0.0,0.0
2023-07-12 04:45:00,183,0.0,0.0
2023-07-12 04:45:00,184,0.0,0.0
2023-07-12 04:45:00,185,0.0,0.0
2023-07-12 04:45:00,186,0.0,0.0
2023-07-12 04:45:00,187,0.0,0.0
2023-07-12 04:45:00,188,0.0,0.0
2023-07-12 04:45:00,189,0.0,0.0
2023-07-12 04:45:00,190,1000.0,795.0
2023-07-12 04:45:00,191,1002.0,795.0
2023-07-12 04:45:00,193,16.252674,11.999903
2023-07-12 04:45:00,194,16.252674,11.999903
2023-07-12 04:45:00,195,31.0,29.949463
2023-07-12 04:45:00,196,49.250534,35.0
2023-07-12 04:45:00,197,200.0,120.0
2023-07-12 04:45:00,198,200.0,120.0
2023-07-12 04:45:00,200,0.0,0.0
2023-07-12 04:45:00,207,0.0,0.0
2023-07-12 04:45:00,208,0.0,0.0
2023-07-12 04:45:00,209,0.0,0.0
2023-07-12 04:45:00,210,0.0,0.0
2023-07-12 04:45:00,211,0.0,0.0
2023-07-12 04:45:00,212,0.0,0.0
2023-07-12 04:45:00,213,0.0,0.0
2023-07-12 04:45:00,214,0.0,0.0
2023-07-12 04:45:00,215,0.0,0.0
2023-07-12 04:45:00,216,0.0,0.0
2023-07-12 04:45:00,217,18.75,18.75
2023-07-12 04:45:00,218,18.75,18.75
2023-07-12 04:45:00,219,18.75,18.75
2023-07-12 04:45:00,220,18.75,18.75
2023-07-12 04:45:00,231,0.0,0.0
2023-07-12 04:45:00,232,0.0,0.0
2023-07-12 04:45:00,233,0.0,0.0
2023-07-12 04:45:00,234,0.0,0.0
2023-07-12 04:45:00,237,0.0,0.0
2023-07-12 04:45:00,238,0.0,0.0
2023-07-12 04:45:00,240,282.0,200.0
2023-07-12 04:45:00,241,142.0,100.0
2023-07-12 04:45:00,242,0.0,0.0
2023-07-12 04:45:00,243,0.0,0.0
2023-07-12 04:45:00,244,0.0,0.0
2023-07-12 04:45:00,247,0.0,0.0
2023-07-12 04:45:00,248,0.0,0.0
2023-07-12 04:45:00,249,0.0,0.0
2023-07-12 04:45:00,250,0.0,0.0
2023-07-12 04:45:00,251,0.0,0.0
2023-07-12 04:45:00,252,0.0,0.0
2023-07-12 04:45:00,253,0.0,0.0
2023-07-12 04:45:00,254,0.0,0.0
2023-07-12 04:45:00,255,0.0,0.0
2023-07-12 04:45:00,256,0.0,0.0
2023-07-12 04:45:00,257,0.0,0.0
2023-07-12 04:45:00,258,0.0,0.0
2023-07-12 04:45:00,259,0.0,0.0
2023-07-12 04:45:00,260,0.0,0.0
2023-07-12 04:45:00,264,10.000229,5.000229
2023-07-12 04:45:00,265,10.000229,5.000229
2023-07-12 04:45:00,266,300.0,230.0
2023-07-12 04:45:00,267,0.0,0.0
2023-07-12 04:45:00,268,0.0,0.0
2023-07-12 04:45:00,269,0.0,0.0
2023-07-12 04:45:00,270,0.0,0.0
2023-07-12 04:45:00,271,0.0,0.0
2023-07-12 04:45:00,272,0.0,0.0
2023-07-12 04:45:00,273,0.0,0.0
2023-07-12 04:45:00,274,0.0,0.0
2023-07-12 04:45:00,275,0.0,0.0
2023-07-12 04:45:00,276,0.0,0.0
2023-07-12 04:45:00,277,26.808563,0.0
2023-07-12 04:45:00,278,68.0,50.0
2023-07-12 04:45:00,279,0.0,0.0
2023-07-12 04:45:00,280,0.0,0.0
2023-07-12 04:45:00,281,0.0,0.0
2023-07-12 04:45:00,282,0.0,0.0
2023-07-12 04:45:00,283,0.0,0.0
2023-07-12 04:45:00,284,0.0,0.0
2023-07-12 04:45:00,285,0.0,0.0
2023-07-12 04:45:00,286,0.0,0.0
2023-07-12 04:45:00,287,0.0,0.0
2023-07-12 04:45:00,288,0.0,0.0
2023-07-12 04:45:00,289,0.0,0.0
2023-07-12 04:45:00,290,0.0,0.0
2023-07-12 04:45:00,291,0.0,0.0
2023-07-12 04:45:00,292,0.0,0.0
2023-07-12 04:45:00,293,0.0,0.0
2023-07-12 04:45:00,294,0.0,0.0
2023-07-12 04:45:00,299,0.0,0.0
2023-07-12 04:45:00,300,0.0,0.0
2023-07-12 04:45:00,301,0.0,0.0
2023-07-12 04:45:00,302,0.0,0.0
2023-07-12 04:45:00,303,0.0,0.0
2023-07-12 04:45:00,304,0.0,0.0
2023-07-12 04:45:00,305,313.221313,215.001404
2023-07-12 04:45:00,306,356.0,286.0
2023-07-12 04:45:00,307,298.60556,200.004578
2023-07-12 04:45:00,308,0.0,0.0
2023-07-12 04:45:00,309,0.0,0.0
2023-07-12 04:45:00,310,0.0,0.0
2023-07-12 04:45:00,311,0.0,0.0
2023-07-12 04:45:00,312,0.0,0.0
2023-07-12 04:45:00,313,0.0,0.0
2023-07-12 04:45:00,314,0.0,0.0
2023-07-12 04:45:00,315,0.0,0.0
2023-07-12 04:45:00,316,0.0,0.0
2023-07-12 04:45:00,317,0.0,0.0
2023-07-12 04:45:00,318,0.0,0.0
2023-07-12 04:45:00,319,0.0,0.0
2023-07-12 04:45:00,320,0.0,0.0
2023-07-12 04:45:00,321,0.0,0.0
2023-07-12 04:45:00,322,0.0,0.0
2023-07-12 04:45:00,323,0.0,0.0
2023-07-12 04:45:00,324,0.0,0.0
2023-07-12 04:45:00,325,0.0,0.0
2023-07-12 04:45:00,326,0.0,0.0
2023-07-12 04:45:00,327,0.0,0.0
2023-07-12 04:45:00,328,0.0,0.0
2023-07-12 04:45:00,329,0.0,0.0
2023-07-12 04:45:00,330,0.0,0.0
2023-07-12 04:45:00,331,815.968628,644.669189
2023-07-12 04:45:00,332,813.0,784.776672
2023-07-12 04:45:00,333,0.0,0.0
2023-07-12 04:45:00,334,0.0,0.0
2023-07-12 04:45:00,335,0.0,0.0
2023-07-12 04:45:00,336,0.0,0.0
2023-07-12 04:45:00,337,0.0,0.0
2023-07-12 04:45:00,338,0.0,0.0
2023-07-12 04:45:00,339,0.0,0.0
2023-07-12 04:45:00,340,818.0,818.0
2023-07-12 04:45:00,341,817.0,817.0
2023-07-12 04:45:00,342,166.0,135.0
2023-07-12 04:45:00,343,0.0,0.0
2023-07-12 04:45:00,344,100.0,59.997864
2023-07-12 04:45:00,345,100.0,79.998932
2023-07-12 04:45:00,346,0.0,0.0
2023-07-12 04:45:00,347,0.0,0.0
2023-07-12 04:45:00,348,0.0,0.0
2023-07-12 04:45:00,349,0.0,0.0
2023-07-12 04:45:00,350,0.0,0.0
2023-07-12 04:45:00,351,0.0,0.0
2023-07-12 04:45:00,352,0.0,0.0
2023-07-12 04:45:00,353,0.0,0.0
2023-07-12 04:45:00,354,0.0,0.0
2023-07-12 04:45:00,355,0.0,0.0
2023-07-12 04:45:00,356,25.0,10.0
2023-07-12 04:45:00,357,28.0,10.0
2023-07-12 04:45:00,358,20.0,10.000153
2023-07-12 04:45:00,359,20.0,10.000153
2023-07-12 04:45:00,360,23.5,7.0
2023-07-12 04:45:00,361,23.5,7.0
2023-07-12 04:45:00,362,23.5,7.0
2023-07-12 04:45:00,363,23.5,10.0
2023-07-12 04:45:00,364,705.234863,665.0
2023-07-12 04:45:00,365,0.0,0.0
2023-07-12 04:45:00,366,378.487396,355.0
2023-07-12 04:45:00,367,379.159668,355.0
2023-07-12 04:45:00,368,0.0,0.0
2023-07-12 04:45:00,369,0.0,0.0
2023-07-12 04:45:00,370,0.0,0.0
2023-07-12 04:45:00,371,0.0,0.0
2023-07-12 04:45:00,372,0.0,0.0
2023-07-12 04:45:00,373,0.0,0.0
2023-07-12 04:45:00,374,0.0,0.0
2023-07-12 04:45:00,375,0.0,0.0
2023-07-12 04:45:00,376,0.0,0.0
2023-07-12 04:45:00,377,0.0,0.0
2023-07-12 04:45:00,378,0.0,0.0
2023-07-12 04:45:00,379,0.0,0.0
2023-07-12 04:45:00,380,0.0,0.0
2023-07-12 04:45:00,381,0.0,0.0
2023-07-12 04:45:00,382,0.0,0.0
2023-07-12 04:45:00,383,0.0,0.0
2023-07-12 04:45:00,384,0.0,0.0
2023-07-12 04:45:00,385,0.0,0.0
2023-07-12 04:45:00,386,0.0,0.0
2023-07-12 04:45:00,387,0.0,0.0
2023-07-12 04:45:00,388,272.0,181.395935
2023-07-12 04:45:00,389,0.0,0.0
2023-07-12 04:45:00,390,0.0,0.0
2023-07-12 04:45:00,419,0.0,0.0
2023-07-12 04:45:00,420,0.0,0.0
2023-07-12 04:45:00,421,0.0,0.0
2023-07-12 04:45:00,422,256.0,180.0
2023-07-12 04:45:00,423,256.0,180.0
2023-07-12 04:45:00,432,292.0,216.0
2023-07-12 04:45:00,433,375.133728,254.011658
2023-07-12 04:45:00,434,273.0,180.013397
2023-07-12 04:45:00,435,273.0,180.013397
2023-07-12 04:45:00,436,275.0,180.013397
2023-07-12 04:45:00,437,275.0,180.013397
2023-07-12 04:45:00,438,276.0,208.0
2023-07-12 04:45:00,439,279.0,208.0
2023-07-12 04:45:00,440,157.5,120.0
2023-07-12 04:45:00,441,157.5,120.0
2023-07-12 04:45:00,442,170.0,120.0
2023-07-12 04:45:00,443,0.0,0.0
2023-07-12 04:45:00,444,0.0,0.0
2023-07-12 04:45:00,450,0.0,0.0
2023-07-12 04:45:00,451,0.0,0.0
2023-07-12 04:45:00,452,0.0,0.0
2023-07-12 04:45:00,453,0.0,0.0
2023-07-12 04:45:00,459,0.0,0.0
2023-07-12 04:45:00,467,0.0,0.0
2023-07-12 04:45:00,468,0.0,0.0
2023-07-12 04:45:00,469,0.0,0.0
2023-07-12 04:45:00,471,3.807011,0.0
2023-07-12 04:45:00,472,222.0,222.0
2023-07-12 04:45:00,473,127.0,127.0
2023-07-12 04:45:00,474,224.0,224.0
2023-07-12 04:45:00,475,127.0,127.0
2023-07-12 04:45:00,477,0.0,0.0
2023-07-12 04:45:00,478,0.0,0.0
2023-07-12 04:45:00,479,0.0,0.0
2023-07-12 04:45:00,480,0.0,0.0
2023-07-12 04:45:00,481,0.0,0.0
2023-07-12 04:45:00,482,0.0,0.0
2023-07-12 04:45:00,485,44.0,20.00061
2023-07-12 04:45:00,486,44.0,20.00061
2023-07-12 04:45:00,487,23.0,13.000565
2023-07-12 04:45:00,488,23.0,13.000565
2023-07-12 04:45:00,489,999.0,795.0
2023-07-12 04:45:00,490,1001.0,795.0
2023-07-12 04:45:00,491,969.0,791.0
2023-07-12 04:45:00,492,968.0,786.0
2023-07-12 04:45:00,493,994.0,795.0
2023-07-12 04:45:00,494,993.0,795.0
2023-07-12 04:45:00,495,300.0,200.0
2023-07-12 04:45:00,496,0.0,0.0
2023-07-12 04:45:00,497,0.0,0.0
2023-07-12 04:45:00,498,0.0,0.0
2023-07-12 04:45:00,499,0.0,0.0
2023-07-12 04:45:00,501,286.5,158.003479
2023-07-12 04:45:00,502,160.533447,160.533447
2023-07-12 04:45:00,503,288.0,200.0
2023-07-12 04:45:00,507,0.0,0.0
2023-07-12 04:45:00,508,0.0,0.0
2023-07-12 04:45:00,511,0.0,0.0
2023-07-12 04:45:00,512,0.0,0.0
2023-07-12 04:45:00,513,335.0,150.0
2023-07-12 04:45:00,514,134.0,120.0
2023-07-12 04:45:00,516,850.012939,749.988525
2023-07-12 04:45:00,521,939.0,771.556213
2023-07-12 04:45:00,522,939.0,770.526245
2023-07-12 04:45:00,523,0.0,0.0
2023-07-12 04:45:00,524,0.0,0.0
2023-07-12 04:45:00,525,0.0,0.0
2023-07-12 04:45:00,526,259.0,131.0
2023-07-12 04:45:00,527,1357.0,1058.099976
2023-07-12 04:45:00,528,131.0,131.0
2023-07-12 04:45:00,529,707.269226,577.0
2023-07-12 04:45:00,530,716.826904,577.0
2023-07-12 04:45:00,533,0.0,0.0
2023-07-12 04:45:00,534,0.0,0.0
2023-07-12 04:45:00,535,0.0,0.0
2023-07-12 04:45:00,536,0.0,0.0
2023-07-12 04:45:00,537,0.0,0.0
2023-07-12 04:45:00,538,0.0,0.0
2023-07-12 04:45:00,539,335.0,168.0
2023-07-12 04:45:00,540,165.0,84.0
2023-07-12 04:45:00,541,0.0,0.0
2023-07-12 04:45:00,542,0.0,0.0
2023-07-12 04:45:00,544,0.0,0.0
2023-07-12 04:45:00,545,1012.0,795.0
2023-07-12 04:45:00,546,370.0,200.0
2023-07-12 04:45:00,547,370.0,200.0
2023-07-12 04:45:00,548,326.0,254.0
2023-07-12 04:45:00,549,0.0,0.0
2023-07-12 04:45:00,550,0.0,0.0
2023-07-12 04:45:00,552,0.0,0.0
2023-07-12 04:45:00,553,0.0,0.0
2023-07-12 04:50:00,1,0.0,0.0
2023-07-12 04:50:00,2,0.0,0.0
2023-07-12 04:50:00,3,417.06781,364.991486
2023-07-12 04:50:00,4,408.929474,364.991486
2023-07-12 04:50:00,5,411.178467,364.991486
2023-07-12 04:50:00,6,412.582886,364.991486
2023-07-12 04:50:00,7,417.350861,364.991486
2023-07-12 04:50:00,8,415.716217,364.991486
2023-07-12 04:50:00,9,439.297913,364.966705
2023-07-12 04:50:00,10,443.218933,364.396393
2023-07-12 04:50:00,11,350.0,200.0
2023-07-12 04:50:00,12,350.0,200.0
2023-07-12 04:50:00,15,485.901428,425.901428
2023-07-12 04:50:00,16,467.775269,407.775269
2023-07-12 04:50:00,17,464.87088,427.294312
2023-07-12 04:50:00,18,466.0,431.126648
2023-07-12 04:50:00,27,615.0,615.0
2023-07-12 04:50:00,28,612.0,612.0
2023-07-12 04:50:00,29,612.0,612.0
2023-07-12 04:50:00,33,0.0,0.0
2023-07-12 04:50:00,36,1000.0,795.0
2023-07-12 04:50:00,37,993.0,795.0
2023-07-12 04:50:00,43,0.0,0.0
2023-07-12 04:50:00,46,506.0,452.938446
2023-07-12 04:50:00,47,462.986359,409.996735
2023-07-12 04:50:00,48,461.929688,410.567047
2023-07-12 04:50:00,49,462.405914,410.046295
2023-07-12 04:50:00,50,463.0,405.012726
2023-07-12 04:50:00,51,463.0,405.012726
2023-07-12 04:50:00,52,0.0,0.0
2023-07-12 04:50:00,53,0.0,0.0
2023-07-12 04:50:00,54,0.0,0.0
2023-07-12 04:50:00,55,0.0,0.0
2023-07-12 04:50:00,56,0.0,0.0
2023-07-12 04:50:00,57,0.0,0.0
2023-07-12 04:50:00,58,0.0,0.0
2023-07-12 04:50:00,59,0.0,0.0
2023-07-12 04:50:00,60,0.0,0.0
2023-07-12 04:50:00,61,457.876648,357.876648
2023-07-12 04:50:00,62,0.0,0.0
2023-07-12 04:50:00,63,0.0,0.0
2023-07-12 04:50:00,64,355.299988,280.229279
2023-07-12 04:50:00,65,468.0,280.0
2023-07-12 04:50:00,66,356.048004,307.984772
2023-07-12 04:50:00,67,0.0,0.0
2023-07-12 04:50:00,68,341.187042,309.844513
2023-07-12 04:50:00,69,734.039246,670.163574
2023-07-12 04:50:00,70,732.541199,670.621338
2023-07-12 04:50:00,71,44.0,25.002136
2023-07-12 04:50:00,72,44.0,25.002136
2023-07-12 04:50:00,73,0.0,0.0
2023-07-12 04:50:00,74,0.0,0.0
2023-07-12 04:50:00,75,0.0,0.0
2023-07-12 04:50:00,76,0.0,0.0
2023-07-12 04:50:00,77,0.0,0.0
2023-07-12 04:50:00,78,0.0,0.0
2023-07-12 04:50:00,79,0.0,0.0
2023-07-12 04:50:00,80,0.0,0.0
2023-07-12 04:50:00,83,364.040009,330.377655
2023-07-12 04:50:00,84,367.079987,344.569794
2023-07-12 04:50:00,85,363.279999,320.0
2023-07-12 04:50:00,86,362.519989,320.0
2023-07-12 04:50:00,87,363.279999,329.60849
2023-07-12 04:50:00,88,363.279999,329.732513
2023-07-12 04:50:00,89,364.799988,320.011017
2023-07-12 04:50:00,90,362.519989,320.011017
2023-07-12 04:50:00,91,751.679382,750.0
2023-07-12 04:50:00,92,795.874268,746.754395
2023-07-12 04:50:00,95,0.0,0.0
2023-07-12 04:50:00,96,0.0,0.0
2023-07-12 04:50:00,97,0.0,0.0
2023-07-12 04:50:00,98,0.0,0.0
2023-07-12 04:50:00,99,351.434662,249.0
2023-07-12 04:50:00,100,0.0,0.0
2023-07-12 04:50:00,101,0.0,0.0
2023-07-12 04:50:00,102,0.0,0.0
2023-07-12 04:50:00,103,0.0,0.0
2023-07-12 04:50:00,104,0.0,0.0
2023-07-12 04:50:00,105,0.0,0.0
2023-07-12 04:50:00,106,0.0,0.0
2023-07-12 04:50:00,107,0.0,0.0
2023-07-12 04:50:00,108,0.0,0.0
2023-07-12 04:50:00,112,0.0,0.0
2023-07-12 04:50:00,113,37.0,37.0
2023-07-12 04:50:00,114,10.0,10.0
2023-07-12 04:50:00,115,921.0,750.045654
2023-07-12 04:50:00,116,917.99292,750.918701
2023-07-12 04:50:00,117,100.0,60.000153
2023-07-12 04:50:00,118,100.0,60.000153
2023-07-12 04:50:00,119,100.0,60.000153
2023-07-12 04:50:00,120,100.0,60.000153
2023-07-12 04:50:00,126,10.5,8.0
2023-07-12 04:50:00,127,10.5,8.0
2023-07-12 04:50:00,128,995.0,750.0
2023-07-12 04:50:00,129,992.0,750.0
2023-07-12 04:50:00,130,0.0,0.0
2023-07-12 04:50:00,131,986.0,718.0
2023-07-12 04:50:00,132,945.0,758.0
2023-07-12 04:50:00,133,966.0,755.0
2023-07-12 04:50:00,134,0.0,0.0
2023-07-12 04:50:00,135,291.0,237.578339
2023-07-12 04:50:00,136,158.5,109.996994
2023-07-12 04:50:00,137,158.5,109.996994
2023-07-12 04:50:00,138,183.0,121.0
2023-07-12 04:50:00,139,0.0,0.0
2023-07-12 04:50:00,140,0.0,0.0
2023-07-12 04:50:00,141,0.0,0.0
2023-07-12 04:50:00,142,0.0,0.0
2023-07-12 04:50:00,143,0.0,0.0
2023-07-12 04:50:00,144,0.0,0.0
2023-07-12 04:50:00,145,0.0,0.0
2023-07-12 04:50:00,146,0.0,0.0
2023-07-12 04:50:00,147,0.0,0.0
2023-07-12 04:50:00,150,0.0,0.0
2023-07-12 04:50:00,151,0.0,0.0
2023-07-12 04:50:00,152,0.0,0.0
2023-07-12 04:50:00,153,0.0,0.0
2023-07-12 04:50:00,154,239.0,134.0
2023-07-12 04:50:00,155,121.0,67.0
2023-07-12 04:50:00,156,0.0,0.0
2023-07-12 04:50:00,158,0.0,0.0
2023-07-12 04:50:00,159,0.0,0.0
2023-07-12 04:50:00,160,0.0,0.0
2023-07-12 04:50:00,161,0.0,0.0
2023-07-12 04:50:00,162,300.0,220.0
2023-07-12 04:50:00,166,0.0,0.0
2023-07-12 04:50:00,167,0.0,0.0
2023-07-12 04:50:00,168,0.0,0.0
2023-07-12 04:50:00,169,0.0,0.0
2023-07-12 04:50:00,170,0.0,0.0
2023-07-12 04:50:00,171,0.0,0.0
2023-07-12 04:50:00,172,0.0,0.0
2023-07-12 04:50:00,173,0.0,0.0
2023-07-12 04:50:00,174,0.0,0.0
2023-07-12 04:50:00,175,0.0,0.0
2023-07-12 04:50:00,176,285.0,162.0
2023-07-12 04:50:00,177,148.0,108.0
2023-07-12 04:50:00,178,0.0,0.0
2023-07-12 04:50:00,179,0.0,0.0
2023-07-12 04:50:00,180,0.0,0.0
2023-07-12 04:50:00,181,0.0,0.0
2023-07-12 04:50:00,182,0.0,0.0
2023-07-12 04:50:00,183,0.0,0.0
2023-07-12 04:50:00,184,0.0,0.0
2023-07-12 04:50:00,185,0.0,0.0
2023-07-12 04:50:00,186,0.0,0.0
2023-07-12 04:50:00,187,0.0,0.0
2023-07-12 04:50:00,188,0.0,0.0
2023-07-12 04:50:00,189,0.0,0.0
2023-07-12 04:50:00,190,1000.0,795.0
2023-07-12 04:50:00,191,1002.0,795.0
2023-07-12 04:50:00,193,16.252674,11.999903
2023-07-12 04:50:00,194,16.252674,11.999903
2023-07-12 04:50:00,195,31.0,29.949463
2023-07-12 04:50:00,196,49.250534,35.0
2023-07-12 04:50:00,197,0.0,0.0
2023-07-12 04:50:00,198,200.0,120.0
2023-07-12 04:50:00,200,0.0,0.0
2023-07-12 04:50:00,207,0.0,0.0
2023-07-12 04:50:00,208,0.0,0.0
2023-07-12 04:50:00,209,0.0,0.0
2023-07-12 04:50:00,210,0.0,0.0
2023-07-12 04:50:00,211,0.0,0.0
2023-07-12 04:50:00,212,0.0,0.0
2023-07-12 04:50:00,213,0.0,0.0
2023-07-12 04:50:00,214,0.0,0.0
2023-07-12 04:50:00,215,0.0,0.0
2023-07-12 04:50:00,216,0.0,0.0
2023-07-12 04:50:00,217,18.75,18.75
2023-07-12 04:50:00,218,18.75,18.75
2023-07-12 04:50:00,219,18.75,18.75
2023-07-12 04:50:00,220,18.75,18.75
2023-07-12 04:50:00,231,0.0,0.0
2023-07-12 04:50:00,232,0.0,0.0
2023-07-12 04:50:00,233,0.0,0.0
2023-07-12 04:50:00,234,0.0,0.0
2023-07-12 04:50:00,237,0.0,0.0
2023-07-12 04:50:00,238,0.0,0.0
2023-07-12 04:50:00,240,282.0,200.0
2023-07-12 04:50:00,241,142.0,100.0
2023-07-12 04:50:00,242,0.0,0.0
2023-07-12 04:50:00,243,0.0,0.0
2023-07-12 04:50:00,244,0.0,0.0
2023-07-12 04:50:00,247,0.0,0.0
2023-07-12 04:50:00,248,0.0,0.0
2023-07-12 04:50:00,249,0.0,0.0
2023-07-12 04:50:00,250,0.0,0.0
2023-07-12 04:50:00,251,0.0,0.0
2023-07-12 04:50:00,252,0.0,0.0
2023-07-12 04:50:00,253,0.0,0.0
2023-07-12 04:50:00,254,0.0,0.0
2023-07-12 04:50:00,255,0.0,0.0
2023-07-12 04:50:00,256,0.0,0.0
2023-07-12 04:50:00,257,0.0,0.0
2023-07-12 04:50:00,258,0.0,0.0
2023-07-12 04:50:00,259,0.0,0.0
2023-07-12 04:50:00,260,0.0,0.0
2023-07-12 04:50:00,264,10.000229,5.000229
2023-07-12 04:50:00,265,10.000229,5.000229
2023-07-12 04:50:00,266,300.0,230.0
2023-07-12 04:50:00,267,0.0,0.0
2023-07-12 04:50:00,268,0.0,0.0
2023-07-12 04:50:00,269,0.0,0.0
2023-07-12 04:50:00,270,0.0,0.0
2023-07-12 04:50:00,271,0.0,0.0
2023-07-12 04:50:00,272,0.0,0.0
2023-07-12 04:50:00,273,0.0,0.0
2023-07-12 04:50:00,274,0.0,0.0
2023-07-12 04:50:00,275,0.0,0.0
2023-07-12 04:50:00,276,0.0,0.0
2023-07-12 04:50:00,277,26.784079,0.0
2023-07-12 04:50:00,278,68.0,50.0
2023-07-12 04:50:00,279,0.0,0.0
2023-07-12 04:50:00,280,0.0,0.0
2023-07-12 04:50:00,281,0.0,0.0
2023-07-12 04:50:00,282,0.0,0.0
2023-07-12 04:50:00,283,0.0,0.0
2023-07-12 04:50:00,284,0.0,0.0
2023-07-12 04:50:00,285,0.0,0.0
2023-07-12 04:50:00,286,0.0,0.0
2023-07-12 04:50:00,287,0.0,0.0
2023-07-12 04:50:00,288,0.0,0.0
2023-07-12 04:50:00,289,0.0,0.0
2023-07-12 04:50:00,290,0.0,0.0
2023-07-12 04:50:00,291,0.0,0.0
2023-07-12 04:50:00,292,0.0,0.0
2023-07-12 04:50:00,293,0.0,0.0
2023-07-12 04:50:00,294,0.0,0.0
2023-07-12 04:50:00,299,0.0,0.0
2023-07-12 04:50:00,300,0.0,0.0
2023-07-12 04:50:00,301,0.0,0.0
2023-07-12 04:50:00,302,0.0,0.0
2023-07-12 04:50:00,303,0.0,0.0
2023-07-12 04:50:00,304,0.0,0.0
2023-07-12 04:50:00,305,310.353577,215.001404
2023-07-12 04:50:00,306,356.0,286.0
2023-07-12 04:50:00,307,296.540955,200.004578
2023-07-12 04:50:00,308,0.0,0.0
2023-07-12 04:50:00,309,0.0,0.0
2023-07-12 04:50:00,310,0.0,0.0
2023-07-12 04:50:00,311,0.0,0.0
2023-07-12 04:50:00,312,0.0,0.0
2023-07-12 04:50:00,313,0.0,0.0
2023-07-12 04:50:00,314,0.0,0.0
2023-07-12 04:50:00,315,0.0,0.0
2023-07-12 04:50:00,316,0.0,0.0
2023-07-12 04:50:00,317,0.0,0.0
2023-07-12 04:50:00,318,0.0,0.0
2023-07-12 04:50:00,319,0.0,0.0
2023-07-12 04:50:00,320,0.0,0.0
2023-07-12 04:50:00,321,0.0,0.0
2023-07-12 04:50:00,322,0.0,0.0
2023-07-12 04:50:00,323,0.0,0.0
2023-07-12 04:50:00,324,0.0,0.0
2023-07-12 04:50:00,325,0.0,0.0
2023-07-12 04:50:00,326,0.0,0.0
2023-07-12 04:50:00,327,0.0,0.0
2023-07-12 04:50:00,328,0.0,0.0
2023-07-12 04:50:00,329,0.0,0.0
2023-07-12 04:50:00,330,0.0,0.0
2023-07-12 04:50:00,331,815.968628,644.669189
2023-07-12 04:50:00,332,813.0,645.664917
2023-07-12 04:50:00,333,0.0,0.0
2023-07-12 04:50:00,334,0.0,0.0
2023-07-12 04:50:00,335,0.0,0.0
2023-07-12 04:50:00,336,0.0,0.0
2023-07-12 04:50:00,337,0.0,0.0
2023-07-12 04:50:00,338,0.0,0.0
2023-07-12 04:50:00,339,0.0,0.0
2023-07-12 04:50:00,340,818.0,670.943115
2023-07-12 04:50:00,341,817.0,668.910278
2023-07-12 04:50:00,342,166.0,135.0
2023-07-12 04:50:00,343,0.0,0.0
2023-07-12 04:50:00,344,100.0,59.997864
2023-07-12 04:50:00,345,100.0,79.998932
2023-07-12 04:50:00,346,0.0,0.0
2023-07-12 04:50:00,347,0.0,0.0
2023-07-12 04:50:00,348,0.0,0.0
2023-07-12 04:50:00,349,0.0,0.0
2023-07-12 04:50:00,350,0.0,0.0
2023-07-12 04:50:00,351,0.0,0.0
2023-07-12 04:50:00,352,0.0,0.0
2023-07-12 04:50:00,353,0.0,0.0
2023-07-12 04:50:00,354,0.0,0.0
2023-07-12 04:50:00,355,0.0,0.0
2023-07-12 04:50:00,356,25.0,10.0
2023-07-12 04:50:00,357,28.0,10.0
2023-07-12 04:50:00,358,20.0,10.000153
2023-07-12 04:50:00,359,20.0,10.000153
2023-07-12 04:50:00,360,23.5,7.0
2023-07-12 04:50:00,361,23.5,7.0
2023-07-12 04:50:00,362,23.5,7.0
2023-07-12 04:50:00,363,23.5,10.0
2023-07-12 04:50:00,364,705.234863,665.0
2023-07-12 04:50:00,365,0.0,0.0
2023-07-12 04:50:00,366,378.487396,355.0
2023-07-12 04:50:00,367,379.159668,355.0
2023-07-12 04:50:00,368,0.0,0.0
2023-07-12 04:50:00,369,0.0,0.0
2023-07-12 04:50:00,370,0.0,0.0
2023-07-12 04:50:00,371,0.0,0.0
2023-07-12 04:50:00,372,0.0,0.0
2023-07-12 04:50:00,373,0.0,0.0
2023-07-12 04:50:00,374,0.0,0.0
2023-07-12 04:50:00,375,0.0,0.0
2023-07-12 04:50:00,376,0.0,0.0
2023-07-12 04:50:00,377,0.0,0.0
2023-07-12 04:50:00,378,0.0,0.0
2023-07-12 04:50:00,379,0.0,0.0
2023-07-12 04:50:00,380,0.0,0.0
2023-07-12 04:50:00,381,0.0,0.0
2023-07-12 04:50:00,382,0.0,0.0
2023-07-12 04:50:00,383,0.0,0.0
2023-07-12 04:50:00,384,0.0,0.0
2023-07-12 04:50:00,385,0.0,0.0
2023-07-12 04:50:00,386,0.0,0.0
2023-07-12 04:50:00,387,0.0,0.0
2023-07-12 04:50:00,388,272.0,181.350159
2023-07-12 04:50:00,389,0.0,0.0
2023-07-12 04:50:00,390,0.0,0.0
2023-07-12 04:50:00,419,0.0,0.0
2023-07-12 04:50:00,420,0.0,0.0
2023-07-12 04:50:00,421,0.0,0.0
2023-07-12 04:50:00,422,256.0,180.0
2023-07-12 04:50:00,423,256.0,180.0
2023-07-12 04:50:00,432,292.0,216.0
2023-07-12 04:50:00,433,378.188171,254.0
2023-07-12 04:50:00,434,273.0,180.013397
2023-07-12 04:50:00,435,273.0,180.013397
2023-07-12 04:50:00,436,275.0,180.013397
2023-07-12 04:50:00,437,275.0,180.013397
2023-07-12 04:50:00,438,276.0,208.0
2023-07-12 04:50:00,439,279.0,208.0
2023-07-12 04:50:00,440,157.5,120.0
2023-07-12 04:50:00,441,157.5,120.0
2023-07-12 04:50:00,442,170.0,120.0
2023-07-12 04:50:00,443,0.0,0.0
2023-07-12 04:50:00,444,0.0,0.0
2023-07-12 04:50:00,450,0.0,0.0
2023-07-12 04:50:00,451,0.0,0.0
2023-07-12 04:50:00,452,0.0,0.0
2023-07-12 04:50:00,453,0.0,0.0
2023-07-12 04:50:00,459,0.0,0.0
2023-07-12 04:50:00,467,0.0,0.0
2023-07-12 04:50:00,468,0.0,0.0
2023-07-12 04:50:00,469,0.0,0.0
2023-07-12 04:50:00,471,4.445488,0.0
2023-07-12 04:50:00,472,222.0,180.0
2023-07-12 04:50:00,473,127.0,90.0
2023-07-12 04:50:00,474,224.0,180.0
2023-07-12 04:50:00,475,127.0,90.0
2023-07-12 04:50:00,477,0.0,0.0
2023-07-12 04:50:00,478,0.0,0.0
2023-07-12 04:50:00,479,0.0,0.0
2023-07-12 04:50:00,480,0.0,0.0
2023-07-12 04:50:00,481,0.0,0.0
2023-07-12 04:50:00,482,0.0,0.0
2023-07-12 04:50:00,485,44.0,20.00061
2023-07-12 04:50:00,486,44.0,20.00061
2023-07-12 04:50:00,487,23.0,13.000565
2023-07-12 04:50:00,488,23.0,13.000565
2023-07-12 04:50:00,489,999.0,795.0
2023-07-12 04:50:00,490,1001.0,795.0
2023-07-12 04:50:00,491,969.0,791.0
2023-07-12 04:50:00,492,968.0,786.0
2023-07-12 04:50:00,493,994.0,795.0
2023-07-12 04:50:00,494,993.0,795.0
2023-07-12 04:50:00,495,300.0,200.0
2023-07-12 04:50:00,496,300.0,200.0
2023-07-12 04:50:00,497,0.0,0.0
2023-07-12 04:50:00,498,0.0,0.0
2023-07-12 04:50:00,499,0.0,0.0
2023-07-12 04:50:00,501,286.5,158.003479
2023-07-12 04:50:00,502,175.457031,175.457031
2023-07-12 04:50:00,503,288.0,200.0
2023-07-12 04:50:00,507,0.0,0.0
2023-07-12 04:50:00,508,0.0,0.0
2023-07-12 04:50:00,511,0.0,0.0
2023-07-12 04:50:00,512,0.0,0.0
2023-07-12 04:50:00,513,335.0,150.0
2023-07-12 04:50:00,514,134.0,120.0
2023-07-12 04:50:00,516,850.012939,749.988525
2023-07-12 04:50:00,521,939.0,774.343262
2023-07-12 04:50:00,522,939.0,768.36969
2023-07-12 04:50:00,523,0.0,0.0
2023-07-12 04:50:00,524,0.0,0.0
2023-07-12 04:50:00,525,0.0,0.0
2023-07-12 04:50:00,526,259.0,131.0
2023-07-12 04:50:00,527,1357.0,1058.099976
2023-07-12 04:50:00,528,131.0,131.0
2023-07-12 04:50:00,529,707.269226,577.0
2023-07-12 04:50:00,530,716.826904,577.0
2023-07-12 04:50:00,533,0.0,0.0
2023-07-12 04:50:00,534,0.0,0.0
2023-07-12 04:50:00,535,0.0,0.0
2023-07-12 04:50:00,536,0.0,0.0
2023-07-12 04:50:00,537,0.0,0.0
2023-07-12 04:50:00,538,0.0,0.0
2023-07-12 04:50:00,539,335.0,168.0
2023-07-12 04:50:00,540,165.0,84.0
2023-07-12 04:50:00,541,0.0,0.0
2023-07-12 04:50:00,542,0.0,0.0
2023-07-12 04:50:00,544,0.0,0.0
2023-07-12 04:50:00,545,1012.0,795.0
2023-07-12 04:50:00,546,370.0,200.0
2023-07-12 04:50:00,547,370.0,200.0
2023-07-12 04:50:00,548,326.0,254.0
2023-07-12 04:50:00,549,0.0,0.0
2023-07-12 04:50:00,550,0.0,0.0
2023-07-12 04:50:00,552,0.0,0.0
2023-07-12 04:50:00,553,0.0,0.0
2023-07-12 04:55:00,1,0.0,0.0
2023-07-12 04:55:00,2,0.0,0.0
2023-07-12 04:55:00,3,418.656982,364.991486
2023-07-12 04:55:00,4,421.501678,364.991486
2023-07-12 04:55:00,5,417.681427,364.991486
2023-07-12 04:55:00,6,415.323425,364.991486
2023-07-12 04:55:00,7,420.32135,364.991486
2023-07-12 04:55:00,8,415.645172,364.991486
2023-07-12 04:55:00,9,456.25882,364.917023
2023-07-12 04:55:00,10,441.426727,364.371613
2023-07-12 04:55:00,11,350.0,200.0
2023-07-12 04:55:00,12,350.0,200.0
2023-07-12 04:55:00,15,472.249817,412.249817
2023-07-12 04:55:00,16,455.495514,395.495514
2023-07-12 04:55:00,17,464.87088,426.318634
2023-07-12 04:55:00,18,466.0,427.7388
2023-07-12 04:55:00,27,615.0,615.0
2023-07-12 04:55:00,28,612.0,612.0
2023-07-12 04:55:00,29,612.0,612.0
2023-07-12 04:55:00,33,0.0,0.0
2023-07-12 04:55:00,36,1000.0,795.0
2023-07-12 04:55:00,37,993.0,795.0
2023-07-12 04:55:00,43,0.0,0.0
2023-07-12 04:55:00,46,504.823242,445.009064
2023-07-12 04:55:00,47,461.805756,409.996735
2023-07-12 04:55:00,48,446.601776,409.897614
2023-07-12 04:55:00,49,462.763214,410.046295
2023-07-12 04:55:00,50,405.012726,405.012726
2023-07-12 04:55:00,51,405.012726,405.012726
2023-07-12 04:55:00,52,0.0,0.0
2023-07-12 04:55:00,53,0.0,0.0
2023-07-12 04:55:00,54,0.0,0.0
2023-07-12 04:55:00,55,0.0,0.0
2023-07-12 04:55:00,56,0.0,0.0
2023-07-12 04:55:00,57,0.0,0.0
2023-07-12 04:55:00,58,0.0,0.0
2023-07-12 04:55:00,59,0.0,0.0
2023-07-12 04:55:00,60,0.0,0.0
2023-07-12 04:55:00,61,450.03302,350.03302
2023-07-12 04:55:00,62,0.0,0.0
2023-07-12 04:55:00,63,0.0,0.0
2023-07-12 04:55:00,64,355.299988,280.014557
2023-07-12 04:55:00,65,468.0,280.0
2023-07-12 04:55:00,66,356.048004,307.984772
2023-07-12 04:55:00,67,0.0,0.0
2023-07-12 04:55:00,68,341.187042,309.844513
2023-07-12 04:55:00,69,734.039246,670.163574
2023-07-12 04:55:00,70,732.541199,670.621338
2023-07-12 04:55:00,71,44.0,25.002136
2023-07-12 04:55:00,72,44.0,25.002136
2023-07-12 04:55:00,73,0.0,0.0
2023-07-12 04:55:00,74,0.0,0.0
2023-07-12 04:55:00,75,0.0,0.0
2023-07-12 04:55:00,76,0.0,0.0
2023-07-12 04:55:00,77,0.0,0.0
2023-07-12 04:55:00,78,0.0,0.0
2023-07-12 04:55:00,79,0.0,0.0
2023-07-12 04:55:00,80,0.0,0.0
2023-07-12 04:55:00,83,364.040009,330.377655
2023-07-12 04:55:00,84,367.079987,344.569794
2023-07-12 04:55:00,85,363.279999,320.0
2023-07-12 04:55:00,86,362.519989,320.0
2023-07-12 04:55:00,87,363.279999,329.60849
2023-07-12 04:55:00,88,363.279999,329.757294
2023-07-12 04:55:00,89,364.799988,320.011017
2023-07-12 04:55:00,90,362.519989,320.011017
2023-07-12 04:55:00,91,751.679382,750.0
2023-07-12 04:55:00,92,795.874268,746.754395
2023-07-12 04:55:00,95,0.0,0.0
2023-07-12 04:55:00,96,0.0,0.0
2023-07-12 04:55:00,97,0.0,0.0
2023-07-12 04:55:00,98,0.0,0.0
2023-07-12 04:55:00,99,345.023987,249.0
2023-07-12 04:55:00,100,0.0,0.0
2023-07-12 04:55:00,101,0.0,0.0
2023-07-12 04:55:00,102,0.0,0.0
2023-07-12 04:55:00,103,0.0,0.0
2023-07-12 04:55:00,104,0.0,0.0
2023-07-12 04:55:00,105,0.0,0.0
2023-07-12 04:55:00,106,0.0,0.0
2023-07-12 04:55:00,107,0.0,0.0
2023-07-12 04:55:00,108,0.0,0.0
2023-07-12 04:55:00,112,0.0,0.0
2023-07-12 04:55:00,113,37.0,37.0
2023-07-12 04:55:00,114,10.0,10.0
2023-07-12 04:55:00,115,869.635803,750.045654
2023-07-12 04:55:00,116,750.045654,750.045654
2023-07-12 04:55:00,117,100.0,60.000153
2023-07-12 04:55:00,118,100.0,60.000153
2023-07-12 04:55:00,119,100.0,60.000153
2023-07-12 04:55:00,120,100.0,60.000153
2023-07-12 04:55:00,126,10.5,8.0
2023-07-12 04:55:00,127,10.5,8.0
2023-07-12 04:55:00,128,995.0,750.0
2023-07-12 04:55:00,129,992.0,750.0
2023-07-12 04:55:00,130,0.0,0.0
2023-07-12 04:55:00,131,986.0,718.0
2023-07-12 04:55:00,132,945.0,758.0
2023-07-12 04:55:00,133,966.0,755.0
2023-07-12 04:55:00,134,0.0,0.0
2023-07-12 04:55:00,135,291.0,231.245392
2023-07-12 04:55:00,136,158.5,109.996994
2023-07-12 04:55:00,137,158.5,109.996994
2023-07-12 04:55:00,138,183.0,121.0
2023-07-12 04:55:00,139,0.0,0.0
2023-07-12 04:55:00,140,0.0,0.0
2023-07-12 04:55:00,141,0.0,0.0
2023-07-12 04:55:00,142,0.0,0.0
2023-07-12 04:55:00,143,0.0,0.0
2023-07-12 04:55:00,144,0.0,0.0
2023-07-12 04:55:00,145,0.0,0.0
2023-07-12 04:55:00,146,0.0,0.0
2023-07-12 04:55:00,147,0.0,0.0
2023-07-12 04:55:00,150,0.0,0.0
2023-07-12 04:55:00,151,0.0,0.0
2023-07-12 04:55:00,152,0.0,0.0
2023-07-12 04:55:00,153,0.0,0.0
2023-07-12 04:55:00,154,239.0,134.0
2023-07-12 04:55:00,155,121.0,67.0
2023-07-12 04:55:00,156,0.0,0.0
2023-07-12 04:55:00,158,0.0,0.0
2023-07-12 04:55:00,159,0.0,0.0
2023-07-12 04:55:00,160,0.0,0.0
2023-07-12 04:55:00,161,0.0,0.0
2023-07-12 04:55:00,162,300.0,220.0
2023-07-12 04:55:00,166,0.0,0.0
2023-07-12 04:55:00,167,0.0,0.0
2023-07-12 04:55:00,168,0.0,0.0
2023-07-12 04:55:00,169,0.0,0.0
2023-07-12 04:55:00,170,0.0,0.0
2023-07-12 04:55:00,171,0.0,0.0
2023-07-12 04:55:00,172,0.0,0.0
2023-07-12 04:55:00,173,0.0,0.0
2023-07-12 04:55:00,174,0.0,0.0
2023-07-12 04:55:00,175,0.0,0.0
2023-07-12 04:55:00,176,285.0,162.0
2023-07-12 04:55:00,177,148.0,108.0
2023-07-12 04:55:00,178,0.0,0.0
2023-07-12 04:55:00,179,0.0,0.0
2023-07-12 04:55:00,180,0.0,0.0
2023-07-12 04:55:00,181,0.0,0.0
2023-07-12 04:55:00,182,0.0,0.0
2023-07-12 04:55:00,183,0.0,0.0
2023-07-12 04:55:00,184,0.0,0.0
2023-07-12 04:55:00,185,0.0,0.0
2023-07-12 04:55:00,186,0.0,0.0
2023-07-12 04:55:00,187,0.0,0.0
2023-07-12 04:55:00,188,0.0,0.0
2023-07-12 04:55:00,189,0.0,0.0
2023-07-12 04:55:00,190,1000.0,795.0
2023-07-12 04:55:00,191,1002.0,795.0
2023-07-12 04:55:00,193,16.252674,11.999903
2023-07-12 04:55:00,194,16.252674,11.999903
2023-07-12 04:55:00,195,31.0,29.949463
2023-07-12 04:55:00,196,49.250534,35.0
2023-07-12 04:55:00,197,0.0,0.0
2023-07-12 04:55:00,198,200.0,120.0
2023-07-12 04:55:00,200,0.0,0.0
2023-07-12 04:55:00,207,0.0,0.0
2023-07-12 04:55:00,208,0.0,0.0
2023-07-12 04:55:00,209,0.0,0.0
2023-07-12 04:55:00,210,0.0,0.0
2023-07-12 04:55:00,211,0.0,0.0
2023-07-12 04:55:00,212,0.0,0.0
2023-07-12 04:55:00,213,0.0,0.0
2023-07-12 04:55:00,214,0.0,0.0
2023-07-12 04:55:00,215,0.0,0.0
2023-07-12 04:55:00,216,0.0,0.0
2023-07-12 04:55:00,217,18.75,18.75
2023-07-12 04:55:00,218,18.75,18.75
2023-07-12 04:55:00,219,18.75,18.75
2023-07-12 04:55:00,220,18.75,18.75
2023-07-12 04:55:00,231,0.0,0.0
2023-07-12 04:55:00,232,0.0,0.0
2023-07-12 04:55:00,233,0.0,0.0
2023-07-12 04:55:00,234,0.0,0.0
2023-07-12 04:55:00,237,0.0,0.0
2023-07-12 04:55:00,238,0.0,0.0
2023-07-12 04:55:00,240,282.0,200.0
2023-07-12 04:55:00,241,142.0,100.0
2023-07-12 04:55:00,242,0.0,0.0
2023-07-12 04:55:00,243,0.0,0.0
2023-07-12 04:55:00,244,0.0,0.0
2023-07-12 04:55:00,247,0.0,0.0
2023-07-12 04:55:00,248,0.0,0.0
2023-07-12 04:55:00,249,0.0,0.0
2023-07-12 04:55:00,250,0.0,0.0
2023-07-12 04:55:00,251,0.0,0.0
2023-07-12 04:55:00,252,0.0,0.0
2023-07-12 04:55:00,253,0.0,0.0
2023-07-12 04:55:00,254,0.0,0.0
2023-07-12 04:55:00,255,0.0,0.0
2023-07-12 04:55:00,256,0.0,0.0
2023-07-12 04:55:00,257,0.0,0.0
2023-07-12 04:55:00,258,0.0,0.0
2023-07-12 04:55:00,259,0.0,0.0
2023-07-12 04:55:00,260,0.0,0.0
2023-07-12 04:55:00,264,10.000229,5.000229
2023-07-12 04:55:00,265,10.000229,5.000229
2023-07-12 04:55:00,266,300.0,230.0
2023-07-12 04:55:00,267,0.0,0.0
2023-07-12 04:55:00,268,0.0,0.0
2023-07-12 04:55:00,269,0.0,0.0
2023-07-12 04:55:00,270,0.0,0.0
2023-07-12 04:55:00,271,0.0,0.0
2023-07-12 04:55:00,272,0.0,0.0
2023-07-12 04:55:00,273,0.0,0.0
2023-07-12 04:55:00,274,0.0,0.0
2023-07-12 04:55:00,275,0.0,0.0
2023-07-12 04:55:00,276,0.0,0.0
2023-07-12 04:55:00,277,27.215643,0.0
2023-07-12 04:55:00,278,68.0,50.0
2023-07-12 04:55:00,279,0.0,0.0
2023-07-12 04:55:00,280,0.0,0.0
2023-07-12 04:55:00,281,0.0,0.0
2023-07-12 04:55:00,282,0.0,0.0
2023-07-12 04:55:00,283,0.0,0.0
2023-07-12 04:55:00,284,0.0,0.0
2023-07-12 04:55:00,285,0.0,0.0
2023-07-12 04:55:00,286,0.0,0.0
2023-07-12 04:55:00,287,0.0,0.0
2023-07-12 04:55:00,288,0.0,0.0
2023-07-12 04:55:00,289,0.0,0.0
2023-07-12 04:55:00,290,0.0,0.0
2023-07-12 04:55:00,291,0.0,0.0
2023-07-12 04:55:00,292,0.0,0.0
2023-07-12 04:55:00,293,0.0,0.0
2023-07-12 04:55:00,294,0.0,0.0
2023-07-12 04:55:00,299,0.0,0.0
2023-07-12 04:55:00,300,0.0,0.0
2023-07-12 04:55:00,301,0.0,0.0
2023-07-12 04:55:00,302,0.0,0.0
2023-07-12 04:55:00,303,0.0,0.0
2023-07-12 04:55:00,304,0.0,0.0
2023-07-12 04:55:00,305,310.127411,215.001404
2023-07-12 04:55:00,306,356.0,286.0
2023-07-12 04:55:00,307,296.86319,200.004578
2023-07-12 04:55:00,308,0.0,0.0
2023-07-12 04:55:00,309,0.0,0.0
2023-07-12 04:55:00,310,0.0,0.0
2023-07-12 04:55:00,311,0.0,0.0
2023-07-12 04:55:00,312,0.0,0.0
2023-07-12 04:55:00,313,0.0,0.0
2023-07-12 04:55:00,314,0.0,0.0
2023-07-12 04:55:00,315,0.0,0.0
2023-07-12 04:55:00,316,0.0,0.0
2023-07-12 04:55:00,317,0.0,0.0
2023-07-12 04:55:00,318,0.0,0.0
2023-07-12 04:55:00,319,0.0,0.0
2023-07-12 04:55:00,320,0.0,0.0
2023-07-12 04:55:00,321,0.0,0.0
2023-07-12 04:55:00,322,0.0,0.0
2023-07-12 04:55:00,323,0.0,0.0
2023-07-12 04:55:00,324,0.0,0.0
2023-07-12 04:55:00,325,0.0,0.0
2023-07-12 04:55:00,326,0.0,0.0
2023-07-12 04:55:00,327,0.0,0.0
2023-07-12 04:55:00,328,0.0,0.0
2023-07-12 04:55:00,329,0.0,0.0
2023-07-12 04:55:00,330,0.0,0.0
2023-07-12 04:55:00,331,816.0,644.669189
2023-07-12 04:55:00,332,813.0,689.849426
2023-07-12 04:55:00,333,0.0,0.0
2023-07-12 04:55:00,334,0.0,0.0
2023-07-12 04:55:00,335,0.0,0.0
2023-07-12 04:55:00,336,0.0,0.0
2023-07-12 04:55:00,337,0.0,0.0
2023-07-12 04:55:00,338,0.0,0.0
2023-07-12 04:55:00,339,0.0,0.0
2023-07-12 04:55:00,340,818.0,818.0
2023-07-12 04:55:00,341,817.0,817.0
2023-07-12 04:55:00,342,166.0,135.0
2023-07-12 04:55:00,343,0.0,0.0
2023-07-12 04:55:00,344,100.0,59.997864
2023-07-12 04:55:00,345,100.0,79.998932
2023-07-12 04:55:00,346,0.0,0.0
2023-07-12 04:55:00,347,0.0,0.0
2023-07-12 04:55:00,348,0.0,0.0
2023-07-12 04:55:00,349,0.0,0.0
2023-07-12 04:55:00,350,0.0,0.0
2023-07-12 04:55:00,351,0.0,0.0
2023-07-12 04:55:00,352,0.0,0.0
2023-07-12 04:55:00,353,0.0,0.0
2023-07-12 04:55:00,354,0.0,0.0
2023-07-12 04:55:00,355,0.0,0.0
2023-07-12 04:55:00,356,25.0,10.0
2023-07-12 04:55:00,357,28.0,10.0
2023-07-12 04:55:00,358,20.0,10.000153
2023-07-12 04:55:00,359,20.0,10.000153
2023-07-12 04:55:00,360,23.5,7.0
2023-07-12 04:55:00,361,23.5,7.0
2023-07-12 04:55:00,362,23.5,7.0
2023-07-12 04:55:00,363,23.5,10.0
2023-07-12 04:55:00,364,705.234863,665.0
2023-07-12 04:55:00,365,0.0,0.0
2023-07-12 04:55:00,366,378.487396,355.0
2023-07-12 04:55:00,367,379.159668,355.0
2023-07-12 04:55:00,368,0.0,0.0
2023-07-12 04:55:00,369,0.0,0.0
2023-07-12 04:55:00,370,0.0,0.0
2023-07-12 04:55:00,371,0.0,0.0
2023-07-12 04:55:00,372,0.0,0.0
2023-07-12 04:55:00,373,0.0,0.0
2023-07-12 04:55:00,374,0.0,0.0
2023-07-12 04:55:00,375,0.0,0.0
2023-07-12 04:55:00,376,0.0,0.0
2023-07-12 04:55:00,377,0.0,0.0
2023-07-12 04:55:00,378,0.0,0.0
2023-07-12 04:55:00,379,0.0,0.0
2023-07-12 04:55:00,380,0.0,0.0
2023-07-12 04:55:00,381,0.0,0.0
2023-07-12 04:55:00,382,0.0,0.0
2023-07-12 04:55:00,383,0.0,0.0
2023-07-12 04:55:00,384,0.0,0.0
2023-07-12 04:55:00,385,0.0,0.0
2023-07-12 04:55:00,386,0.0,0.0
2023-07-12 04:55:00,387,0.0,0.0
2023-07-12 04:55:00,388,272.0,181.350159
2023-07-12 04:55:00,389,0.0,0.0
2023-07-12 04:55:00,390,0.0,0.0
2023-07-12 04:55:00,419,0.0,0.0
2023-07-12 04:55:00,420,0.0,0.0
2023-07-12 04:55:00,421,0.0,0.0
2023-07-12 04:55:00,422,256.0,180.0
2023-07-12 04:55:00,423,256.0,180.0
2023-07-12 04:55:00,432,292.0,216.0
2023-07-12 04:55:00,433,374.516968,254.0
2023-07-12 04:55:00,434,273.0,180.013397
2023-07-12 04:55:00,435,273.0,180.013397
2023-07-12 04:55:00,436,275.0,180.013397
2023-07-12 04:55:00,437,275.0,180.013397
2023-07-12 04:55:00,438,276.0,208.0
2023-07-12 04:55:00,439,279.0,208.0
2023-07-12 04:55:00,440,157.5,120.0
2023-07-12 04:55:00,441,157.5,120.0
2023-07-12 04:55:00,442,170.0,120.0
2023-07-12 04:55:00,443,0.0,0.0
2023-07-12 04:55:00,444,0.0,0.0
2023-07-12 04:55:00,450,0.0,0.0
2023-07-12 04:55:00,451,0.0,0.0
2023-07-12 04:55:00,452,0.0,0.0
2023-07-12 04:55:00,453,0.0,0.0
2023-07-12 04:55:00,459,0.0,0.0
2023-07-12 04:55:00,467,0.0,0.0
2023-07-12 04:55:00,468,0.0,0.0
2023-07-12 04:55:00,469,0.0,0.0
2023-07-12 04:55:00,471,4.531199,0.0
2023-07-12 04:55:00,472,222.0,222.0
2023-07-12 04:55:00,473,127.0,127.0
2023-07-12 04:55:00,474,224.0,224.0
2023-07-12 04:55:00,475,127.0,127.0
2023-07-12 04:55:00,477,0.0,0.0
2023-07-12 04:55:00,478,0.0,0.0
2023-07-12 04:55:00,479,0.0,0.0
2023-07-12 04:55:00,480,0.0,0.0
2023-07-12 04:55:00,481,0.0,0.0
2023-07-12 04:55:00,482,0.0,0.0
2023-07-12 04:55:00,485,44.0,20.00061
2023-07-12 04:55:00,486,44.0,20.00061
2023-07-12 04:55:00,487,23.0,13.000565
2023-07-12 04:55:00,488,23.0,13.000565
2023-07-12 04:55:00,489,999.0,795.0
2023-07-12 04:55:00,490,1001.0,795.0
2023-07-12 04:55:00,491,969.0,791.0
2023-07-12 04:55:00,492,968.0,786.0
2023-07-12 04:55:00,493,994.0,795.0
2023-07-12 04:55:00,494,993.0,795.0
2023-07-12 04:55:00,495,300.0,200.0
2023-07-12 04:55:00,496,300.0,200.0
2023-07-12 04:55:00,497,0.0,0.0
2023-07-12 04:55:00,498,0.0,0.0
2023-07-12 04:55:00,499,0.0,0.0
2023-07-12 04:55:00,501,286.5,158.003479
2023-07-12 04:55:00,502,158.0,158.0
2023-07-12 04:55:00,503,288.0,200.0
2023-07-12 04:55:00,507,0.0,0.0
2023-07-12 04:55:00,508,0.0,0.0
2023-07-12 04:55:00,511,0.0,0.0
2023-07-12 04:55:00,512,0.0,0.0
2023-07-12 04:55:00,513,335.0,150.0
2023-07-12 04:55:00,514,134.0,120.0
2023-07-12 04:55:00,516,850.012939,749.988525
2023-07-12 04:55:00,521,939.0,761.579041
2023-07-12 04:55:00,522,939.0,751.966064
2023-07-12 04:55:00,523,0.0,0.0
2023-07-12 04:55:00,524,0.0,0.0
2023-07-12 04:55:00,525,0.0,0.0
2023-07-12 04:55:00,526,259.0,131.0
2023-07-12 04:55:00,527,1357.0,1058.099976
2023-07-12 04:55:00,528,131.0,131.0
2023-07-12 04:55:00,529,707.269226,577.0
2023-07-12 04:55:00,530,716.826904,577.0
2023-07-12 04:55:00,533,0.0,0.0
2023-07-12 04:55:00,534,0.0,0.0
2023-07-12 04:55:00,535,0.0,0.0
2023-07-12 04:55:00,536,0.0,0.0
2023-07-12 04:55:00,537,0.0,0.0
2023-07-12 04:55:00,538,0.0,0.0
2023-07-12 04:55:00,539,335.0,168.0
2023-07-12 04:55:00,540,165.0,84.0
2023-07-12 04:55:00,541,0.0,0.0
2023-07-12 04:55:00,542,0.0,0.0
2023-07-12 04:55:00,544,0.0,0.0
2023-07-12 04:55:00,545,1012.0,795.0
2023-07-12 04:55:00,546,370.0,200.0
2023-07-12 04:55:00,547,370.0,200.0
2023-07-12 04:55:00,548,326.0,254.0
2023-07-12 04:55:00,549,0.0,0.0
2023-07-12 04:55:00,550,0.0,0.0
2023-07-12 04:55:00,552,0.0,0.0
2023-07-12 04:55:00,553,0.0,0.0
2023-07-12 05:00:00,1,0.0,0.0
2023-07-12 05:00:00,2,0.0,0.0
2023-07-12 05:00:00,3,409.171783,364.991486
2023-07-12 05:00:00,4,410.365326,364.991486
2023-07-12 05:00:00,5,403.867981,364.991486
2023-07-12 05:00:00,6,404.841644,364.991486
2023-07-12 05:00:00,7,406.862823,364.991486
2023-07-12 05:00:00,8,404.856293,364.991486
2023-07-12 05:00:00,9,424.088623,364.917023
2023-07-12 05:00:00,10,433.133667,364.371613
2023-07-12 05:00:00,11,350.0,200.0
2023-07-12 05:00:00,12,350.0,200.0
2023-07-12 05:00:00,15,461.996399,401.996399
2023-07-12 05:00:00,16,436.477631,394.503662
2023-07-12 05:00:00,17,460.788513,420.788513
2023-07-12 05:00:00,18,461.527802,421.527802
2023-07-12 05:00:00,27,615.0,615.0
2023-07-12 05:00:00,28,612.0,612.0
2023-07-12 05:00:00,29,612.0,612.0
2023-07-12 05:00:00,33,0.0,0.0
2023-07-12 05:00:00,36,1000.0,795.0
2023-07-12 05:00:00,37,993.0,795.0
2023-07-12 05:00:00,43,0.0,0.0
2023-07-12 05:00:00,46,506.0,445.899078
2023-07-12 05:00:00,47,460.707214,409.996735
2023-07-12 05:00:00,48,450.623718,410.567047
2023-07-12 05:00:00,49,421.077209,410.046295
2023-07-12 05:00:00,50,463.0,405.012726
2023-07-12 05:00:00,51,463.0,405.012726
2023-07-12 05:00:00,52,0.0,0.0
2023-07-12 05:00:00,53,0.0,0.0
2023-07-12 05:00:00,54,0.0,0.0
2023-07-12 05:00:00,55,0.0,0.0
2023-07-12 05:00:00,56,0.0,0.0
2023-07-12 05:00:00,57,0.0,0.0
2023-07-12 05:00:00,58,0.0,0.0
2023-07-12 05:00:00,59,0.0,0.0
2023-07-12 05:00:00,60,0.0,0.0
2023-07-12 05:00:00,61,460.166016,360.166016
2023-07-12 05:00:00,62,0.0,0.0
2023-07-12 05:00:00,63,0.0,0.0
2023-07-12 05:00:00,64,355.299988,281.507141
2023-07-12 05:00:00,65,468.0,280.0
2023-07-12 05:00:00,66,356.048004,307.984772
2023-07-12 05:00:00,67,0.0,0.0
2023-07-12 05:00:00,68,341.187042,309.844513
2023-07-12 05:00:00,69,734.039246,670.163574
2023-07-12 05:00:00,70,732.541199,670.621338
2023-07-12 05:00:00,71,44.0,25.002136
2023-07-12 05:00:00,72,44.0,25.002136
2023-07-12 05:00:00,73,0.0,0.0
2023-07-12 05:00:00,74,0.0,0.0
2023-07-12 05:00:00,75,0.0,0.0
2023-07-12 05:00:00,76,0.0,0.0
2023-07-12 05:00:00,77,0.0,0.0
2023-07-12 05:00:00,78,0.0,0.0
2023-07-12 05:00:00,79,0.0,0.0
2023-07-12 05:00:00,80,0.0,0.0
2023-07-12 05:00:00,83,364.040009,330.377655
2023-07-12 05:00:00,84,367.079987,344.569794
2023-07-12 05:00:00,85,363.279999,320.0
2023-07-12 05:00:00,86,362.519989,320.0
2023-07-12 05:00:00,87,363.279999,329.60849
2023-07-12 05:00:00,88,363.279999,329.757294
2023-07-12 05:00:00,89,364.799988,320.011017
2023-07-12 05:00:00,90,362.519989,320.011017
2023-07-12 05:00:00,91,751.679382,750.0
2023-07-12 05:00:00,92,795.874268,746.845947
2023-07-12 05:00:00,95,0.0,0.0
2023-07-12 05:00:00,96,0.0,0.0
2023-07-12 05:00:00,97,0.0,0.0
2023-07-12 05:00:00,98,0.0,0.0
2023-07-12 05:00:00,99,346.21936,249.0
2023-07-12 05:00:00,100,0.0,0.0
2023-07-12 05:00:00,101,0.0,0.0
2023-07-12 05:00:00,102,0.0,0.0
2023-07-12 05:00:00,103,0.0,0.0
2023-07-12 05:00:00,104,0.0,0.0
2023-07-12 05:00:00,105,0.0,0.0
2023-07-12 05:00:00,106,0.0,0.0
2023-07-12 05:00:00,107,0.0,0.0
2023-07-12 05:00:00,108,0.0,0.0
2023-07-12 05:00:00,112,0.0,0.0
2023-07-12 05:00:00,113,37.0,37.0
2023-07-12 05:00:00,114,10.0,10.0
2023-07-12 05:00:00,115,921.0,750.045654
2023-07-12 05:00:00,116,917.99292,750.045654
2023-07-12 05:00:00,117,100.0,60.000153
2023-07-12 05:00:00,118,100.0,60.000153
2023-07-12 05:00:00,119,100.0,60.000153
2023-07-12 05:00:00,120,100.0,60.000153
2023-07-12 05:00:00,126,10.5,8.0
2023-07-12 05:00:00,127,10.5,8.0
2023-07-12 05:00:00,128,995.0,750.0
2023-07-12 05:00:00,129,992.0,750.0
2023-07-12 05:00:00,130,0.0,0.0
2023-07-12 05:00:00,131,986.0,718.0
2023-07-12 05:00:00,132,945.0,758.0
2023-07-12 05:00:00,133,966.0,755.0
2023-07-12 05:00:00,134,0.0,0.0
2023-07-12 05:00:00,135,291.0,233.196381
2023-07-12 05:00:00,136,158.5,109.996994
2023-07-12 05:00:00,137,158.5,109.996994
2023-07-12 05:00:00,138,183.0,121.0
2023-07-12 05:00:00,139,0.0,0.0
2023-07-12 05:00:00,140,0.0,0.0
2023-07-12 05:00:00,141,0.0,0.0
2023-07-12 05:00:00,142,0.0,0.0
2023-07-12 05:00:00,143,0.0,0.0
2023-07-12 05:00:00,144,0.0,0.0
2023-07-12 05:00:00,145,0.0,0.0
2023-07-12 05:00:00,146,0.0,0.0
2023-07-12 05:00:00,147,0.0,0.0
2023-07-12 05:00:00,150,0.0,0.0
2023-07-12 05:00:00,151,0.0,0.0
2023-07-12 05:00:00,152,0.0,0.0
2023-07-12 05:00:00,153,0.0,0.0
2023-07-12 05:00:00,154,239.0,134.0
2023-07-12 05:00:00,155,121.0,67.0
2023-07-12 05:00:00,156,0.0,0.0
2023-07-12 05:00:00,158,0.0,0.0
2023-07-12 05:00:00,159,0.0,0.0
2023-07-12 05:00:00,160,0.0,0.0
2023-07-12 05:00:00,161,0.0,0.0
2023-07-12 05:00:00,162,300.0,220.0
2023-07-12 05:00:00,166,0.0,0.0
2023-07-12 05:00:00,167,0.0,0.0
2023-07-12 05:00:00,168,0.0,0.0
2023-07-12 05:00:00,169,0.0,0.0
2023-07-12 05:00:00,170,0.0,0.0
2023-07-12 05:00:00,171,0.0,0.0
2023-07-12 05:00:00,172,0.0,0.0
2023-07-12 05:00:00,173,0.0,0.0
2023-07-12 05:00:00,174,0.0,0.0
2023-07-12 05:00:00,175,0.0,0.0
2023-07-12 05:00:00,176,285.0,162.0
2023-07-12 05:00:00,177,148.0,108.0
2023-07-12 05:00:00,178,0.0,0.0
2023-07-12 05:00:00,179,0.0,0.0
2023-07-12 05:00:00,180,0.0,0.0
2023-07-12 05:00:00,181,0.0,0.0
2023-07-12 05:00:00,182,0.0,0.0
2023-07-12 05:00:00,183,0.0,0.0
2023-07-12 05:00:00,184,0.0,0.0
2023-07-12 05:00:00,185,0.0,0.0
2023-07-12 05:00:00,186,0.0,0.0
2023-07-12 05:00:00,187,0.0,0.0
2023-07-12 05:00:00,188,0.0,0.0
2023-07-12 05:00:00,189,0.0,0.0
2023-07-12 05:00:00,190,1000.0,795.0
2023-07-12 05:00:00,191,1002.0,795.0
2023-07-12 05:00:00,193,16.252674,11.999903
2023-07-12 05:00:00,194,16.252674,11.999903
2023-07-12 05:00:00,195,31.0,29.949463
2023-07-12 05:00:00,196,49.250534,35.0
2023-07-12 05:00:00,197,0.0,0.0
2023-07-12 05:00:00,198,200.0,120.0
2023-07-12 05:00:00,200,0.0,0.0
2023-07-12 05:00:00,207,0.0,0.0
2023-07-12 05:00:00,208,0.0,0.0
2023-07-12 05:00:00,209,0.0,0.0
2023-07-12 05:00:00,210,0.0,0.0
2023-07-12 05:00:00,211,0.0,0.0
2023-07-12 05:00:00,212,0.0,0.0
2023-07-12 05:00:00,213,0.0,0.0
2023-07-12 05:00:00,214,0.0,0.0
2023-07-12 05:00:00,215,0.0,0.0
2023-07-12 05:00:00,216,0.0,0.0
2023-07-12 05:00:00,217,18.75,18.75
2023-07-12 05:00:00,218,18.75,18.75
2023-07-12 05:00:00,219,18.75,18.75
2023-07-12 05:00:00,220,18.75,18.75
2023-07-12 05:00:00,231,0.0,0.0
2023-07-12 05:00:00,232,0.0,0.0
2023-07-12 05:00:00,233,0.0,0.0
2023-07-12 05:00:00,234,0.0,0.0
2023-07-12 05:00:00,237,0.0,0.0
2023-07-12 05:00:00,238,0.0,0.0
2023-07-12 05:00:00,240,282.0,200.0
2023-07-12 05:00:00,241,142.0,100.0
2023-07-12 05:00:00,242,0.0,0.0
2023-07-12 05:00:00,243,0.0,0.0
2023-07-12 05:00:00,244,0.0,0.0
2023-07-12 05:00:00,247,0.0,0.0
2023-07-12 05:00:00,248,0.0,0.0
2023-07-12 05:00:00,249,0.0,0.0
2023-07-12 05:00:00,250,0.0,0.0
2023-07-12 05:00:00,251,0.0,0.0
2023-07-12 05:00:00,252,0.0,0.0
2023-07-12 05:00:00,253,0.0,0.0
2023-07-12 05:00:00,254,0.0,0.0
2023-07-12 05:00:00,255,0.0,0.0
2023-07-12 05:00:00,256,0.0,0.0
2023-07-12 05:00:00,257,0.0,0.0
2023-07-12 05:00:00,258,0.0,0.0
2023-07-12 05:00:00,259,0.0,0.0
2023-07-12 05:00:00,260,0.0,0.0
2023-07-12 05:00:00,264,10.000229,5.000229
2023-07-12 05:00:00,265,10.000229,5.000229
2023-07-12 05:00:00,266,300.0,230.0
2023-07-12 05:00:00,267,0.0,0.0
2023-07-12 05:00:00,268,0.0,0.0
2023-07-12 05:00:00,269,0.0,0.0
2023-07-12 05:00:00,270,0.0,0.0
2023-07-12 05:00:00,271,0.0,0.0
2023-07-12 05:00:00,272,0.0,0.0
2023-07-12 05:00:00,273,0.0,0.0
2023-07-12 05:00:00,274,0.0,0.0
2023-07-12 05:00:00,275,0.0,0.0
2023-07-12 05:00:00,276,0.0,0.0
2023-07-12 05:00:00,277,33.432388,0.0
2023-07-12 05:00:00,278,68.0,50.0
2023-07-12 05:00:00,279,0.0,0.0
2023-07-12 05:00:00,280,0.0,0.0
2023-07-12 05:00:00,281,0.0,0.0
2023-07-12 05:00:00,282,0.0,0.0
2023-07-12 05:00:00,283,0.0,0.0
2023-07-12 05:00:00,284,0.0,0.0
2023-07-12 05:00:00,285,0.0,0.0
2023-07-12 05:00:00,286,0.0,0.0
2023-07-12 05:00:00,287,0.0,0.0
2023-07-12 05:00:00,288,0.0,0.0
2023-07-12 05:00:00,289,0.0,0.0
2023-07-12 05:00:00,290,0.0,0.0
2023-07-12 05:00:00,291,0.0,0.0
2023-07-12 05:00:00,292,0.0,0.0
2023-07-12 05:00:00,293,0.0,0.0
2023-07-12 05:00:00,294,0.0,0.0
2023-07-12 05:00:00,299,0.0,0.0
2023-07-12 05:00:00,300,0.0,0.0
2023-07-12 05:00:00,301,0.0,0.0
2023-07-12 05:00:00,302,0.0,0.0
2023-07-12 05:00:00,303,0.0,0.0
2023-07-12 05:00:00,304,0.0,0.0
2023-07-12 05:00:00,305,314.387177,215.001404
2023-07-12 05:00:00,306,356.0,286.0
2023-07-12 05:00:00,307,298.428101,200.004578
2023-07-12 05:00:00,308,0.0,0.0
2023-07-12 05:00:00,309,0.0,0.0
2023-07-12 05:00:00,310,0.0,0.0
2023-07-12 05:00:00,311,0.0,0.0
2023-07-12 05:00:00,312,0.0,0.0
2023-07-12 05:00:00,313,0.0,0.0
2023-07-12 05:00:00,314,0.0,0.0
2023-07-12 05:00:00,315,0.0,0.0
2023-07-12 05:00:00,316,0.0,0.0
2023-07-12 05:00:00,317,0.0,0.0
2023-07-12 05:00:00,318,0.0,0.0
2023-07-12 05:00:00,319,0.0,0.0
2023-07-12 05:00:00,320,0.0,0.0
2023-07-12 05:00:00,321,0.0,0.0
2023-07-12 05:00:00,322,0.0,0.0
2023-07-12 05:00:00,323,0.0,0.0
2023-07-12 05:00:00,324,0.0,0.0
2023-07-12 05:00:00,325,0.0,0.0
2023-07-12 05:00:00,326,0.0,0.0
2023-07-12 05:00:00,327,0.0,0.0
2023-07-12 05:00:00,328,0.0,0.0
2023-07-12 05:00:00,329,0.0,0.0
2023-07-12 05:00:00,330,0.0,0.0
2023-07-12 05:00:00,331,816.0,644.669189
2023-07-12 05:00:00,332,813.0,645.706421
2023-07-12 05:00:00,333,0.0,0.0
2023-07-12 05:00:00,334,0.0,0.0
2023-07-12 05:00:00,335,0.0,0.0
2023-07-12 05:00:00,336,0.0,0.0
2023-07-12 05:00:00,337,0.0,0.0
2023-07-12 05:00:00,338,0.0,0.0
2023-07-12 05:00:00,339,0.0,0.0
2023-07-12 05:00:00,340,818.0,672.727051
2023-07-12 05:00:00,341,817.0,670.362305
2023-07-12 05:00:00,342,166.0,135.0
2023-07-12 05:00:00,343,0.0,0.0
2023-07-12 05:00:00,344,100.0,59.997864
2023-07-12 05:00:00,345,100.0,79.998932
2023-07-12 05:00:00,346,0.0,0.0
2023-07-12 05:00:00,347,0.0,0.0
2023-07-12 05:00:00,348,0.0,0.0
2023-07-12 05:00:00,349,0.0,0.0
2023-07-12 05:00:00,350,0.0,0.0
2023-07-12 05:00:00,351,0.0,0.0
2023-07-12 05:00:00,352,0.0,0.0
2023-07-12 05:00:00,353,0.0,0.0
2023-07-12 05:00:00,354,0.0,0.0
2023-07-12 05:00:00,355,0.0,0.0
2023-07-12 05:00:00,356,25.0,10.0
2023-07-12 05:00:00,357,28.0,10.0
2023-07-12 05:00:00,358,20.0,10.000153
2023-07-12 05:00:00,359,20.0,10.000153
2023-07-12 05:00:00,360,23.5,7.0
2023-07-12 05:00:00,361,23.5,7.0
2023-07-12 05:00:00,362,23.5,7.0
2023-07-12 05:00:00,363,23.5,10.0
2023-07-12 05:00:00,364,705.234863,665.0
2023-07-12 05:00:00,365,0.0,0.0
2023-07-12 05:00:00,366,378.487396,355.0
2023-07-12 05:00:00,367,379.159668,355.0
2023-07-12 05:00:00,368,0.0,0.0
2023-07-12 05:00:00,369,0.0,0.0
2023-07-12 05:00:00,370,0.0,0.0
2023-07-12 05:00:00,371,0.0,0.0
2023-07-12 05:00:00,372,0.0,0.0
2023-07-12 05:00:00,373,0.0,0.0
2023-07-12 05:00:00,374,0.0,0.0
2023-07-12 05:00:00,375,0.0,0.0
2023-07-12 05:00:00,376,0.0,0.0
2023-07-12 05:00:00,377,0.0,0.0
2023-07-12 05:00:00,378,0.0,0.0
2023-07-12 05:00:00,379,0.0,0.0
2023-07-12 05:00:00,380,0.0,0.0
2023-07-12 05:00:00,381,0.0,0.0
2023-07-12 05:00:00,382,0.0,0.0
2023-07-12 05:00:00,383,0.0,0.0
2023-07-12 05:00:00,384,0.0,0.0
2023-07-12 05:00:00,385,0.0,0.0
2023-07-12 05:00:00,386,0.0,0.0
2023-07-12 05:00:00,387,0.0,0.0
2023-07-12 05:00:00,388,272.0,181.350159
2023-07-12 05:00:00,389,0.0,0.0
2023-07-12 05:00:00,390,0.0,0.0
2023-07-12 05:00:00,419,0.0,0.0
2023-07-12 05:00:00,420,0.0,0.0
2023-07-12 05:00:00,421,0.0,0.0
2023-07-12 05:00:00,422,256.0,180.0
2023-07-12 05:00:00,423,256.0,180.0
2023-07-12 05:00:00,432,292.0,216.0
2023-07-12 05:00:00,433,372.195496,254.0
2023-07-12 05:00:00,434,273.0,180.013397
2023-07-12 05:00:00,435,273.0,180.013397
2023-07-12 05:00:00,436,275.0,180.013397
2023-07-12 05:00:00,437,275.0,180.013397
2023-07-12 05:00:00,438,276.0,208.0
2023-07-12 05:00:00,439,279.0,208.0
2023-07-12 05:00:00,440,157.5,120.0
2023-07-12 05:00:00,441,157.5,120.0
2023-07-12 05:00:00,442,170.0,120.0
2023-07-12 05:00:00,443,0.0,0.0
2023-07-12 05:00:00,444,0.0,0.0
2023-07-12 05:00:00,450,0.0,0.0
2023-07-12 05:00:00,451,0.0,0.0
2023-07-12 05:00:00,452,0.0,0.0
2023-07-12 05:00:00,453,0.0,0.0
2023-07-12 05:00:00,459,0.0,0.0
2023-07-12 05:00:00,467,0.0,0.0
2023-07-12 05:00:00,468,0.0,0.0
2023-07-12 05:00:00,469,0.0,0.0
2023-07-12 05:00:00,471,4.381092,0.0
2023-07-12 05:00:00,472,222.0,180.0
2023-07-12 05:00:00,473,127.0,90.0
2023-07-12 05:00:00,474,224.0,180.0
2023-07-12 05:00:00,475,127.0,90.0
2023-07-12 05:00:00,477,0.0,0.0
2023-07-12 05:00:00,478,0.0,0.0
2023-07-12 05:00:00,479,0.0,0.0
2023-07-12 05:00:00,480,0.0,0.0
2023-07-12 05:00:00,481,0.0,0.0
2023-07-12 05:00:00,482,0.0,0.0
2023-07-12 05:00:00,485,44.0,20.00061
2023-07-12 05:00:00,486,44.0,20.00061
2023-07-12 05:00:00,487,23.0,13.000565
2023-07-12 05:00:00,488,23.0,13.000565
2023-07-12 05:00:00,489,999.0,795.0
2023-07-12 05:00:00,490,1001.0,795.0
2023-07-12 05:00:00,491,969.0,791.0
2023-07-12 05:00:00,492,968.0,786.0
2023-07-12 05:00:00,493,994.0,795.0
2023-07-12 05:00:00,494,993.0,795.0
2023-07-12 05:00:00,495,300.0,200.0
2023-07-12 05:00:00,496,300.0,200.0
2023-07-12 05:00:00,497,0.0,0.0
2023-07-12 05:00:00,498,0.0,0.0
2023-07-12 05:00:00,499,0.0,0.0
2023-07-12 05:00:00,501,286.5,158.003479
2023-07-12 05:00:00,502,158.0,158.0
2023-07-12 05:00:00,503,288.0,200.0
2023-07-12 05:00:00,507,0.0,0.0
2023-07-12 05:00:00,508,0.0,0.0
2023-07-12 05:00:00,511,0.0,0.0
2023-07-12 05:00:00,512,0.0,0.0
2023-07-12 05:00:00,513,335.0,150.0
2023-07-12 05:00:00,514,134.0,120.0
2023-07-12 05:00:00,516,850.012939,749.988525
2023-07-12 05:00:00,521,939.0,762.075439
2023-07-12 05:00:00,522,939.0,759.191895
2023-07-12 05:00:00,523,0.0,0.0
2023-07-12 05:00:00,524,0.0,0.0
2023-07-12 05:00:00,525,0.0,0.0
2023-07-12 05:00:00,526,259.0,131.0
2023-07-12 05:00:00,527,1357.0,1058.099976
2023-07-12 05:00:00,528,131.0,131.0
2023-07-12 05:00:00,529,707.269226,577.0
2023-07-12 05:00:00,530,716.826904,577.0
2023-07-12 05:00:00,533,0.0,0.0
2023-07-12 05:00:00,534,0.0,0.0
2023-07-12 05:00:00,535,0.0,0.0
2023-07-12 05:00:00,536,0.0,0.0
2023-07-12 05:00:00,537,0.0,0.0
2023-07-12 05:00:00,538,0.0,0.0
2023-07-12 05:00:00,539,335.0,168.0
2023-07-12 05:00:00,540,165.0,84.0
2023-07-12 05:00:00,541,0.0,0.0
2023-07-12 05:00:00,542,0.0,0.0
2023-07-12 05:00:00,544,0.0,0.0
2023-07-12 05:00:00,545,1012.0,795.0
2023-07-12 05:00:00,546,370.0,200.0
2023-07-12 05:00:00,547,370.0,200.0
2023-07-12 05:00:00,548,326.0,254.0
2023-07-12 05:00:00,549,0.0,0.0
2023-07-12 05:00:00,550,0.0,0.0
2023-07-12 05:00:00,552,0.0,0.0
2023-07-12 05:00:00,553,0.0,0.0
2023-07-12 05:05:00,1,0.0,0.0
2023-07-12 05:05:00,2,0.0,0.0
2023-07-12 05:05:00,3,417.461212,364.991486
2023-07-12 05:05:00,4,413.190186,364.991486
2023-07-12 05:05:00,5,415.540131,364.991486
2023-07-12 05:05:00,6,415.333527,364.991486
2023-07-12 05:05:00,7,419.236755,364.991486
2023-07-12 05:05:00,8,412.559845,364.991486
2023-07-12 05:05:00,9,405.744202,364.917023
2023-07-12 05:05:00,10,431.721619,364.371613
2023-07-12 05:05:00,11,350.0,200.0
2023-07-12 05:05:00,12,350.0,200.0
2023-07-12 05:05:00,15,441.821442,394.938477
2023-07-12 05:05:00,16,427.31131,395.121582
2023-07-12 05:05:00,17,464.87088,426.593536
2023-07-12 05:05:00,18,462.352875,422.352875
2023-07-12 05:05:00,27,615.0,615.0
2023-07-12 05:05:00,28,612.0,612.0
2023-07-12 05:05:00,29,612.0,612.0
2023-07-12 05:05:00,33,0.0,0.0
2023-07-12 05:05:00,36,1000.0,795.0
2023-07-12 05:05:00,37,993.0,795.0
2023-07-12 05:05:00,43,0.0,0.0
2023-07-12 05:05:00,46,490.913879,445.009064
2023-07-12 05:05:00,47,417.856232,409.996735
2023-07-12 05:05:00,48,419.761749,410.567047
2023-07-12 05:05:00,49,436.060577,410.046295
2023-07-12 05:05:00,50,463.0,405.012726
2023-07-12 05:05:00,51,463.0,405.012726
2023-07-12 05:05:00,52,0.0,0.0
2023-07-12 05:05:00,53,0.0,0.0
2023-07-12 05:05:00,54,0.0,0.0
2023-07-12 05:05:00,55,0.0,0.0
2023-07-12 05:05:00,56,0.0,0.0
2023-07-12 05:05:00,57,0.0,0.0
2023-07-12 05:05:00,58,0.0,0.0
2023-07-12 05:05:00,59,0.0,0.0
2023-07-12 05:05:00,60,0.0,0.0
2023-07-12 05:05:00,61,463.0,376.877472
2023-07-12 05:05:00,62,0.0,0.0
2023-07-12 05:05:00,63,0.0,0.0
2023-07-12 05:05:00,64,355.299988,280.014557
2023-07-12 05:05:00,65,468.0,280.0
2023-07-12 05:05:00,66,356.048004,307.984772
2023-07-12 05:05:00,67,0.0,0.0
2023-07-12 05:05:00,68,341.187042,309.844513
2023-07-12 05:05:00,69,734.039246,670.163574
2023-07-12 05:05:00,70,732.541199,670.621338
2023-07-12 05:05:00,71,44.0,25.002136
2023-07-12 05:05:00,72,44.0,25.002136
2023-07-12 05:05:00,73,0.0,0.0
2023-07-12 05:05:00,74,0.0,0.0
2023-07-12 05:05:00,75,0.0,0.0
2023-07-12 05:05:00,76,0.0,0.0
2023-07-12 05:05:00,77,0.0,0.0
2023-07-12 05:05:00,78,0.0,0.0
2023-07-12 05:05:00,79,0.0,0.0
2023-07-12 05:05:00,80,0.0,0.0
2023-07-12 05:05:00,83,364.040009,330.377655
2023-07-12 05:05:00,84,367.079987,344.569794
2023-07-12 05:05:00,85,363.279999,320.0
2023-07-12 05:05:00,86,362.519989,320.0
2023-07-12 05:05:00,87,363.279999,329.60849
2023-07-12 05:05:00,88,363.279999,329.757294
2023-07-12 05:05:00,89,364.799988,320.011017
2023-07-12 05:05:00,90,362.519989,320.011017
2023-07-12 05:05:00,91,751.679382,750.0
2023-07-12 05:05:00,92,795.874268,746.845947
2023-07-12 05:05:00,95,0.0,0.0
2023-07-12 05:05:00,96,0.0,0.0
2023-07-12 05:05:00,97,0.0,0.0
2023-07-12 05:05:00,98,0.0,0.0
2023-07-12 05:05:00,99,347.105988,249.0
2023-07-12 05:05:00,100,0.0,0.0
2023-07-12 05:05:00,101,0.0,0.0
2023-07-12 05:05:00,102,0.0,0.0
2023-07-12 05:05:00,103,0.0,0.0
2023-07-12 05:05:00,104,0.0,0.0
2023-07-12 05:05:00,105,0.0,0.0
2023-07-12 05:05:00,106,0.0,0.0
2023-07-12 05:05:00,107,0.0,0.0
2023-07-12 05:05:00,108,0.0,0.0
2023-07-12 05:05:00,112,0.0,0.0
2023-07-12 05:05:00,113,37.0,37.0
2023-07-12 05:05:00,114,10.0,10.0
2023-07-12 05:05:00,115,921.0,750.045654
2023-07-12 05:05:00,116,917.99292,750.045654
2023-07-12 05:05:00,117,100.0,60.000153
2023-07-12 05:05:00,118,100.0,60.000153
2023-07-12 05:05:00,119,100.0,60.000153
2023-07-12 05:05:00,120,100.0,60.000153
2023-07-12 05:05:00,126,10.5,8.0
2023-07-12 05:05:00,127,10.5,8.0
2023-07-12 05:05:00,128,995.0,750.0
2023-07-12 05:05:00,129,992.0,750.0
2023-07-12 05:05:00,130,0.0,0.0
2023-07-12 05:05:00,131,986.0,718.0
2023-07-12 05:05:00,132,945.0,758.0
2023-07-12 05:05:00,133,966.0,755.0
2023-07-12 05:05:00,134,0.0,0.0
2023-07-12 05:05:00,135,291.0,230.388672
2023-07-12 05:05:00,136,158.5,109.996994
2023-07-12 05:05:00,137,158.5,109.996994
2023-07-12 05:05:00,138,183.0,121.0
2023-07-12 05:05:00,139,0.0,0.0
2023-07-12 05:05:00,140,0.0,0.0
2023-07-12 05:05:00,141,0.0,0.0
2023-07-12 05:05:00,142,0.0,0.0
2023-07-12 05:05:00,143,0.0,0.0
2023-07-12 05:05:00,144,0.0,0.0
2023-07-12 05:05:00,145,0.0,0.0
2023-07-12 05:05:00,146,0.0,0.0
2023-07-12 05:05:00,147,0.0,0.0
2023-07-12 05:05:00,150,0.0,0.0
2023-07-12 05:05:00,151,0.0,0.0
2023-07-12 05:05:00,152,0.0,0.0
2023-07-12 05:05:00,153,0.0,0.0
2023-07-12 05:05:00,154,239.0,134.0
2023-07-12 05:05:00,155,121.0,67.0
2023-07-12 05:05:00,156,0.0,0.0
2023-07-12 05:05:00,158,0.0,0.0
2023-07-12 05:05:00,159,0.0,0.0
2023-07-12 05:05:00,160,0.0,0.0
2023-07-12 05:05:00,161,0.0,0.0
2023-07-12 05:05:00,162,300.0,220.0
2023-07-12 05:05:00,166,0.0,0.0
2023-07-12 05:05:00,167,0.0,0.0
2023-07-12 05:05:00,168,0.0,0.0
2023-07-12 05:05:00,169,0.0,0.0
2023-07-12 05:05:00,170,0.0,0.0
2023-07-12 05:05:00,171,0.0,0.0
2023-07-12 05:05:00,172,0.0,0.0
2023-07-12 05:05:00,173,0.0,0.0
2023-07-12 05:05:00,174,0.0,0.0
2023-07-12 05:05:00,175,0.0,0.0
2023-07-12 05:05:00,176,285.0,162.0
2023-07-12 05:05:00,177,148.0,108.0
2023-07-12 05:05:00,178,0.0,0.0
2023-07-12 05:05:00,179,0.0,0.0
2023-07-12 05:05:00,180,0.0,0.0
2023-07-12 05:05:00,181,0.0,0.0
2023-07-12 05:05:00,182,0.0,0.0
2023-07-12 05:05:00,183,0.0,0.0
2023-07-12 05:05:00,184,0.0,0.0
2023-07-12 05:05:00,185,0.0,0.0
2023-07-12 05:05:00,186,0.0,0.0
2023-07-12 05:05:00,187,0.0,0.0
2023-07-12 05:05:00,188,0.0,0.0
2023-07-12 05:05:00,189,0.0,0.0
2023-07-12 05:05:00,190,1000.0,795.0
2023-07-12 05:05:00,191,1002.0,795.0
2023-07-12 05:05:00,193,16.252674,11.999903
2023-07-12 05:05:00,194,16.252674,11.999903
2023-07-12 05:05:00,195,31.0,29.949463
2023-07-12 05:05:00,196,49.250534,35.0
2023-07-12 05:05:00,197,0.0,0.0
2023-07-12 05:05:00,198,200.0,120.0
2023-07-12 05:05:00,200,0.0,0.0
2023-07-12 05:05:00,207,0.0,0.0
2023-07-12 05:05:00,208,0.0,0.0
2023-07-12 05:05:00,209,0.0,0.0
2023-07-12 05:05:00,210,0.0,0.0
2023-07-12 05:05:00,211,0.0,0.0
2023-07-12 05:05:00,212,0.0,0.0
2023-07-12 05:05:00,213,0.0,0.0
2023-07-12 05:05:00,214,0.0,0.0
2023-07-12 05:05:00,215,0.0,0.0
2023-07-12 05:05:00,216,0.0,0.0
2023-07-12 05:05:00,217,18.75,18.75
2023-07-12 05:05:00,218,18.75,18.75
2023-07-12 05:05:00,219,18.75,18.75
2023-07-12 05:05:00,220,18.75,18.75
2023-07-12 05:05:00,231,0.0,0.0
2023-07-12 05:05:00,232,0.0,0.0
2023-07-12 05:05:00,233,0.0,0.0
2023-07-12 05:05:00,234,0.0,0.0
2023-07-12 05:05:00,237,0.0,0.0
2023-07-12 05:05:00,238,0.0,0.0
2023-07-12 05:05:00,240,282.0,200.0
2023-07-12 05:05:00,241,142.0,100.0
2023-07-12 05:05:00,242,0.0,0.0
2023-07-12 05:05:00,243,0.0,0.0
2023-07-12 05:05:00,244,0.0,0.0
2023-07-12 05:05:00,247,0.0,0.0
2023-07-12 05:05:00,248,0.0,0.0
2023-07-12 05:05:00,249,0.0,0.0
2023-07-12 05:05:00,250,0.0,0.0
2023-07-12 05:05:00,251,0.0,0.0
2023-07-12 05:05:00,252,0.0,0.0
2023-07-12 05:05:00,253,0.0,0.0
2023-07-12 05:05:00,254,0.0,0.0
2023-07-12 05:05:00,255,0.0,0.0
2023-07-12 05:05:00,256,0.0,0.0
2023-07-12 05:05:00,257,0.0,0.0
2023-07-12 05:05:00,258,0.0,0.0
2023-07-12 05:05:00,259,0.0,0.0
2023-07-12 05:05:00,260,0.0,0.0
2023-07-12 05:05:00,264,10.000229,5.000229
2023-07-12 05:05:00,265,10.000229,5.000229
2023-07-12 05:05:00,266,300.0,230.0
2023-07-12 05:05:00,267,0.0,0.0
2023-07-12 05:05:00,268,0.0,0.0
2023-07-12 05:05:00,269,0.0,0.0
2023-07-12 05:05:00,270,0.0,0.0
2023-07-12 05:05:00,271,0.0,0.0
2023-07-12 05:05:00,272,0.0,0.0
2023-07-12 05:05:00,273,0.0,0.0
2023-07-12 05:05:00,274,0.0,0.0
2023-07-12 05:05:00,275,0.0,0.0
2023-07-12 05:05:00,276,0.0,0.0
2023-07-12 05:05:00,277,157.0,100.0
2023-07-12 05:05:00,278,68.0,50.0
2023-07-12 05:05:00,279,0.0,0.0
2023-07-12 05:05:00,280,0.0,0.0
2023-07-12 05:05:00,281,0.0,0.0
2023-07-12 05:05:00,282,0.0,0.0
2023-07-12 05:05:00,283,0.0,0.0
2023-07-12 05:05:00,284,0.0,0.0
2023-07-12 05:05:00,285,0.0,0.0
2023-07-12 05:05:00,286,0.0,0.0
2023-07-12 05:05:00,287,0.0,0.0
2023-07-12 05:05:00,288,0.0,0.0
2023-07-12 05:05:00,289,0.0,0.0
2023-07-12 05:05:00,290,0.0,0.0
2023-07-12 05:05:00,291,0.0,0.0
2023-07-12 05:05:00,292,0.0,0.0
2023-07-12 05:05:00,293,0.0,0.0
2023-07-12 05:05:00,294,0.0,0.0
2023-07-12 05:05:00,299,0.0,0.0
2023-07-12 05:05:00,300,0.0,0.0
2023-07-12 05:05:00,301,0.0,0.0
2023-07-12 05:05:00,302,0.0,0.0
2023-07-12 05:05:00,303,0.0,0.0
2023-07-12 05:05:00,304,0.0,0.0
2023-07-12 05:05:00,305,319.101074,215.001404
2023-07-12 05:05:00,306,356.0,286.0
2023-07-12 05:05:00,307,305.778137,200.004578
2023-07-12 05:05:00,308,0.0,0.0
2023-07-12 05:05:00,309,0.0,0.0
2023-07-12 05:05:00,310,0.0,0.0
2023-07-12 05:05:00,311,0.0,0.0
2023-07-12 05:05:00,312,0.0,0.0
2023-07-12 05:05:00,313,0.0,0.0
2023-07-12 05:05:00,314,0.0,0.0
2023-07-12 05:05:00,315,0.0,0.0
2023-07-12 05:05:00,316,0.0,0.0
2023-07-12 05:05:00,317,0.0,0.0
2023-07-12 05:05:00,318,0.0,0.0
2023-07-12 05:05:00,319,0.0,0.0
2023-07-12 05:05:00,320,0.0,0.0
2023-07-12 05:05:00,321,0.0,0.0
2023-07-12 05:05:00,322,0.0,0.0
2023-07-12 05:05:00,323,0.0,0.0
2023-07-12 05:05:00,324,0.0,0.0
2023-07-12 05:05:00,325,0.0,0.0
2023-07-12 05:05:00,326,0.0,0.0
2023-07-12 05:05:00,327,0.0,0.0
2023-07-12 05:05:00,328,0.0,0.0
2023-07-12 05:05:00,329,0.0,0.0
2023-07-12 05:05:00,330,0.0,0.0
2023-07-12 05:05:00,331,815.968628,644.627686
2023-07-12 05:05:00,332,813.0,645.706421
2023-07-12 05:05:00,333,0.0,0.0
2023-07-12 05:05:00,334,0.0,0.0
2023-07-12 05:05:00,335,0.0,0.0
2023-07-12 05:05:00,336,0.0,0.0
2023-07-12 05:05:00,337,0.0,0.0
2023-07-12 05:05:00,338,0.0,0.0
2023-07-12 05:05:00,339,0.0,0.0
2023-07-12 05:05:00,340,818.0,672.934448
2023-07-12 05:05:00,341,817.0,670.52832
2023-07-12 05:05:00,342,166.0,135.0
2023-07-12 05:05:00,343,0.0,0.0
2023-07-12 05:05:00,344,100.0,59.997864
2023-07-12 05:05:00,345,100.0,79.998932
2023-07-12 05:05:00,346,0.0,0.0
2023-07-12 05:05:00,347,0.0,0.0
2023-07-12 05:05:00,348,0.0,0.0
2023-07-12 05:05:00,349,0.0,0.0
2023-07-12 05:05:00,350,0.0,0.0
2023-07-12 05:05:00,351,0.0,0.0
2023-07-12 05:05:00,352,0.0,0.0
2023-07-12 05:05:00,353,0.0,0.0
2023-07-12 05:05:00,354,0.0,0.0
2023-07-12 05:05:00,355,0.0,0.0
2023-07-12 05:05:00,356,25.0,10.0
2023-07-12 05:05:00,357,28.0,10.0
2023-07-12 05:05:00,358,20.0,10.000153
2023-07-12 05:05:00,359,20.0,10.000153
2023-07-12 05:05:00,360,23.5,7.0
2023-07-12 05:05:00,361,23.5,7.0
2023-07-12 05:05:00,362,23.5,7.0
2023-07-12 05:05:00,363,23.5,10.0
2023-07-12 05:05:00,364,705.234863,665.0
2023-07-12 05:05:00,365,0.0,0.0
2023-07-12 05:05:00,366,378.487396,355.0
2023-07-12 05:05:00,367,379.159668,355.0
2023-07-12 05:05:00,368,0.0,0.0
2023-07-12 05:05:00,369,0.0,0.0
2023-07-12 05:05:00,370,0.0,0.0
2023-07-12 05:05:00,371,0.0,0.0
2023-07-12 05:05:00,372,0.0,0.0
2023-07-12 05:05:00,373,0.0,0.0
2023-07-12 05:05:00,374,0.0,0.0
2023-07-12 05:05:00,375,0.0,0.0
2023-07-12 05:05:00,376,0.0,0.0
2023-07-12 05:05:00,377,0.0,0.0
2023-07-12 05:05:00,378,0.0,0.0
2023-07-12 05:05:00,379,0.0,0.0
2023-07-12 05:05:00,380,0.0,0.0
2023-07-12 05:05:00,381,0.0,0.0
2023-07-12 05:05:00,382,0.0,0.0
2023-07-12 05:05:00,383,0.0,0.0
2023-07-12 05:05:00,384,0.0,0.0
2023-07-12 05:05:00,385,0.0,0.0
2023-07-12 05:05:00,386,0.0,0.0
2023-07-12 05:05:00,387,0.0,0.0
2023-07-12 05:05:00,388,272.0,181.350159
2023-07-12 05:05:00,389,0.0,0.0
2023-07-12 05:05:00,390,0.0,0.0
2023-07-12 05:05:00,419,0.0,0.0
2023-07-12 05:05:00,420,0.0,0.0
2023-07-12 05:05:00,421,0.0,0.0
2023-07-12 05:05:00,422,256.0,180.0
2023-07-12 05:05:00,423,256.0,180.0
2023-07-12 05:05:00,432,292.0,216.0
2023-07-12 05:05:00,433,372.925415,254.0
2023-07-12 05:05:00,434,273.0,180.013397
2023-07-12 05:05:00,435,273.0,180.013397
2023-07-12 05:05:00,436,275.0,180.013397
2023-07-12 05:05:00,437,275.0,180.013397
2023-07-12 05:05:00,438,276.0,208.0
2023-07-12 05:05:00,439,279.0,208.0
2023-07-12 05:05:00,440,157.5,120.0
2023-07-12 05:05:00,441,157.5,120.0
2023-07-12 05:05:00,442,170.0,120.0
2023-07-12 05:05:00,443,0.0,0.0
2023-07-12 05:05:00,444,0.0,0.0
2023-07-12 05:05:00,450,0.0,0.0
2023-07-12 05:05:00,451,0.0,0.0
2023-07-12 05:05:00,452,0.0,0.0
2023-07-12 05:05:00,453,0.0,0.0
2023-07-12 05:05:00,459,0.0,0.0
2023-07-12 05:05:00,467,0.0,0.0
2023-07-12 05:05:00,468,0.0,0.0
2023-07-12 05:05:00,469,0.0,0.0
2023-07-12 05:05:00,471,4.321722,0.0
2023-07-12 05:05:00,472,222.0,180.0
2023-07-12 05:05:00,473,127.0,90.0
2023-07-12 05:05:00,474,224.0,180.0
2023-07-12 05:05:00,475,127.0,90.0
2023-07-12 05:05:00,477,0.0,0.0
2023-07-12 05:05:00,478,0.0,0.0
2023-07-12 05:05:00,479,0.0,0.0
2023-07-12 05:05:00,480,0.0,0.0
2023-07-12 05:05:00,481,0.0,0.0
2023-07-12 05:05:00,482,0.0,0.0
2023-07-12 05:05:00,485,44.0,20.00061
2023-07-12 05:05:00,486,44.0,20.00061
2023-07-12 05:05:00,487,23.0,13.000565
2023-07-12 05:05:00,488,23.0,13.000565
2023-07-12 05:05:00,489,999.0,795.0
2023-07-12 05:05:00,490,1001.0,795.0
2023-07-12 05:05:00,491,969.0,791.0
2023-07-12 05:05:00,492,968.0,786.0
2023-07-12 05:05:00,493,994.0,795.0
2023-07-12 05:05:00,494,993.0,795.0
2023-07-12 05:05:00,495,300.0,200.0
2023-07-12 05:05:00,496,300.0,200.0
2023-07-12 05:05:00,497,0.0,0.0
2023-07-12 05:05:00,498,0.0,0.0
2023-07-12 05:05:00,499,0.0,0.0
2023-07-12 05:05:00,501,286.5,158.003479
2023-07-12 05:05:00,502,158.8396,158.8396
2023-07-12 05:05:00,503,288.0,200.0
2023-07-12 05:05:00,507,0.0,0.0
2023-07-12 05:05:00,508,0.0,0.0
2023-07-12 05:05:00,511,0.0,0.0
2023-07-12 05:05:00,512,0.0,0.0
2023-07-12 05:05:00,513,335.0,150.0
2023-07-12 05:05:00,514,134.0,120.0
2023-07-12 05:05:00,516,850.012939,749.988525
2023-07-12 05:05:00,521,939.0,755.938965
2023-07-12 05:05:00,522,939.0,737.950134
2023-07-12 05:05:00,523,0.0,0.0
2023-07-12 05:05:00,524,0.0,0.0
2023-07-12 05:05:00,525,0.0,0.0
2023-07-12 05:05:00,526,259.0,131.0
2023-07-12 05:05:00,527,1357.0,1058.099976
2023-07-12 05:05:00,528,131.0,131.0
2023-07-12 05:05:00,529,707.269226,577.0
2023-07-12 05:05:00,530,716.826904,577.0
2023-07-12 05:05:00,533,0.0,0.0
2023-07-12 05:05:00,534,0.0,0.0
2023-07-12 05:05:00,535,0.0,0.0
2023-07-12 05:05:00,536,0.0,0.0
2023-07-12 05:05:00,537,0.0,0.0
2023-07-12 05:05:00,538,0.0,0.0
2023-07-12 05:05:00,539,335.0,168.0
2023-07-12 05:05:00,540,165.0,84.0
2023-07-12 05:05:00,541,0.0,0.0
2023-07-12 05:05:00,542,0.0,0.0
2023-07-12 05:05:00,544,0.0,0.0
2023-07-12 05:05:00,545,1012.0,795.0
2023-07-12 05:05:00,546,370.0,200.0
2023-07-12 05:05:00,547,370.0,200.0
2023-07-12 05:05:00,548,326.0,254.0
2023-07-12 05:05:00,549,0.0,0.0
2023-07-12 05:05:00,550,0.0,0.0
2023-07-12 05:05:00,552,0.0,0.0
2023-07-12 05:05:00,553,0.0,0.0
2023-07-12 05:10:00,1,0.0,0.0
2023-07-12 05:10:00,2,0.0,0.0
2023-07-12 05:10:00,3,393.572571,364.991486
2023-07-12 05:10:00,4,375.713837,364.991486
2023-07-12 05:10:00,5,390.705597,364.991486
2023-07-12 05:10:00,6,398.419067,364.991486
2023-07-12 05:10:00,7,389.974243,364.991486
2023-07-12 05:10:00,8,391.982605,364.991486
2023-07-12 05:10:00,9,419.772064,364.917023
2023-07-12 05:10:00,10,431.235687,364.396393
2023-07-12 05:10:00,11,0.0,0.0
2023-07-12 05:10:00,12,350.0,200.0
2023-07-12 05:10:00,15,395.625122,395.625122
2023-07-12 05:10:00,16,412.007416,394.846924
2023-07-12 05:10:00,17,452.395752,412.395752
2023-07-12 05:10:00,18,448.485779,408.485779
2023-07-12 05:10:00,27,615.0,615.0
2023-07-12 05:10:00,28,612.0,612.0
2023-07-12 05:10:00,29,612.0,612.0
2023-07-12 05:10:00,33,0.0,0.0
2023-07-12 05:10:00,36,1000.0,795.0
2023-07-12 05:10:00,37,993.0,795.0
2023-07-12 05:10:00,43,0.0,0.0
2023-07-12 05:10:00,46,473.300781,445.009064
2023-07-12 05:10:00,47,451.879669,409.996735
2023-07-12 05:10:00,48,435.276184,409.872833
2023-07-12 05:10:00,49,437.849365,410.046295
2023-07-12 05:10:00,50,463.0,405.012726
2023-07-12 05:10:00,51,463.0,405.012726
2023-07-12 05:10:00,52,0.0,0.0
2023-07-12 05:10:00,53,0.0,0.0
2023-07-12 05:10:00,54,0.0,0.0
2023-07-12 05:10:00,55,0.0,0.0
2023-07-12 05:10:00,56,0.0,0.0
2023-07-12 05:10:00,57,0.0,0.0
2023-07-12 05:10:00,58,0.0,0.0
2023-07-12 05:10:00,59,0.0,0.0
2023-07-12 05:10:00,60,0.0,0.0
2023-07-12 05:10:00,61,386.343811,386.343811
2023-07-12 05:10:00,62,0.0,0.0
2023-07-12 05:10:00,63,0.0,0.0
2023-07-12 05:10:00,64,280.014557,280.014557
2023-07-12 05:10:00,65,468.0,280.0
2023-07-12 05:10:00,66,356.048004,307.984772
2023-07-12 05:10:00,67,0.0,0.0
2023-07-12 05:10:00,68,341.187042,309.844513
2023-07-12 05:10:00,69,734.039246,670.163574
2023-07-12 05:10:00,70,732.541199,670.621338
2023-07-12 05:10:00,71,44.0,25.002136
2023-07-12 05:10:00,72,44.0,25.002136
2023-07-12 05:10:00,73,0.0,0.0
2023-07-12 05:10:00,74,0.0,0.0
2023-07-12 05:10:00,75,0.0,0.0
2023-07-12 05:10:00,76,0.0,0.0
2023-07-12 05:10:00,77,0.0,0.0
2023-07-12 05:10:00,78,0.0,0.0
2023-07-12 05:10:00,79,0.0,0.0
2023-07-12 05:10:00,80,0.0,0.0
2023-07-12 05:10:00,83,364.040009,330.377655
2023-07-12 05:10:00,84,358.126312,344.569794
2023-07-12 05:10:00,85,320.0,320.0
2023-07-12 05:10:00,86,362.519989,320.0
2023-07-12 05:10:00,87,363.279999,329.60849
2023-07-12 05:10:00,88,329.757294,329.757294
2023-07-12 05:10:00,89,364.799988,320.011017
2023-07-12 05:10:00,90,362.519989,320.011017
2023-07-12 05:10:00,91,751.679382,750.0
2023-07-12 05:10:00,92,795.874268,746.845947
2023-07-12 05:10:00,95,0.0,0.0
2023-07-12 05:10:00,96,0.0,0.0
2023-07-12 05:10:00,97,0.0,0.0
2023-07-12 05:10:00,98,0.0,0.0
2023-07-12 05:10:00,99,346.415466,249.0
2023-07-12 05:10:00,100,0.0,0.0
2023-07-12 05:10:00,101,0.0,0.0
2023-07-12 05:10:00,102,0.0,0.0
2023-07-12 05:10:00,103,0.0,0.0
2023-07-12 05:10:00,104,0.0,0.0
2023-07-12 05:10:00,105,0.0,0.0
2023-07-12 05:10:00,106,0.0,0.0
2023-07-12 05:10:00,107,0.0,0.0
2023-07-12 05:10:00,108,0.0,0.0
2023-07-12 05:10:00,112,0.0,0.0
2023-07-12 05:10:00,113,37.0,37.0
2023-07-12 05:10:00,114,10.0,10.0
2023-07-12 05:10:00,115,750.045654,750.045654
2023-07-12 05:10:00,116,750.045654,750.045654
2023-07-12 05:10:00,117,100.0,60.000153
2023-07-12 05:10:00,118,100.0,60.000153
2023-07-12 05:10:00,119,100.0,60.000153
2023-07-12 05:10:00,120,100.0,60.000153
2023-07-12 05:10:00,126,10.5,8.0
2023-07-12 05:10:00,127,10.5,8.0
2023-07-12 05:10:00,128,995.0,750.0
2023-07-12 05:10:00,129,992.0,750.0
2023-07-12 05:10:00,130,0.0,0.0
2023-07-12 05:10:00,131,986.0,718.0
2023-07-12 05:10:00,132,945.0,758.0
2023-07-12 05:10:00,133,966.0,755.0
2023-07-12 05:10:00,134,0.0,0.0
2023-07-12 05:10:00,135,291.0,228.602325
2023-07-12 05:10:00,136,158.5,109.996994
2023-07-12 05:10:00,137,158.5,109.996994
2023-07-12 05:10:00,138,183.0,121.0
2023-07-12 05:10:00,139,0.0,0.0
2023-07-12 05:10:00,140,0.0,0.0
2023-07-12 05:10:00,141,0.0,0.0
2023-07-12 05:10:00,142,0.0,0.0
2023-07-12 05:10:00,143,8.138304,0.0
2023-07-12 05:10:00,144,0.0,0.0
2023-07-12 05:10:00,145,0.0,0.0
2023-07-12 05:10:00,146,0.0,0.0
2023-07-12 05:10:00,147,0.0,0.0
2023-07-12 05:10:00,150,0.0,0.0
2023-07-12 05:10:00,151,0.0,0.0
2023-07-12 05:10:00,152,0.0,0.0
2023-07-12 05:10:00,153,0.0,0.0
2023-07-12 05:10:00,154,239.0,134.0
2023-07-12 05:10:00,155,121.0,67.0
2023-07-12 05:10:00,156,0.0,0.0
2023-07-12 05:10:00,158,0.0,0.0
2023-07-12 05:10:00,159,0.0,0.0
2023-07-12 05:10:00,160,0.0,0.0
2023-07-12 05:10:00,161,0.0,0.0
2023-07-12 05:10:00,162,300.0,220.0
2023-07-12 05:10:00,166,0.0,0.0
2023-07-12 05:10:00,167,0.0,0.0
2023-07-12 05:10:00,168,0.0,0.0
2023-07-12 05:10:00,169,0.0,0.0
2023-07-12 05:10:00,170,0.0,0.0
2023-07-12 05:10:00,171,0.0,0.0
2023-07-12 05:10:00,172,0.0,0.0
2023-07-12 05:10:00,173,0.0,0.0
2023-07-12 05:10:00,174,0.0,0.0
2023-07-12 05:10:00,175,0.0,0.0
2023-07-12 05:10:00,176,285.0,162.0
2023-07-12 05:10:00,177,148.0,108.0
2023-07-12 05:10:00,178,0.0,0.0
2023-07-12 05:10:00,179,0.0,0.0
2023-07-12 05:10:00,180,0.0,0.0
2023-07-12 05:10:00,181,0.0,0.0
2023-07-12 05:10:00,182,0.0,0.0
2023-07-12 05:10:00,183,0.0,0.0
2023-07-12 05:10:00,184,0.0,0.0
2023-07-12 05:10:00,185,0.0,0.0
2023-07-12 05:10:00,186,0.0,0.0
2023-07-12 05:10:00,187,0.0,0.0
2023-07-12 05:10:00,188,0.0,0.0
2023-07-12 05:10:00,189,0.0,0.0
2023-07-12 05:10:00,190,1000.0,795.0
2023-07-12 05:10:00,191,1002.0,795.0
2023-07-12 05:10:00,193,16.252674,11.999903
2023-07-12 05:10:00,194,16.252674,11.999903
2023-07-12 05:10:00,195,31.0,29.949463
2023-07-12 05:10:00,196,49.250534,35.0
2023-07-12 05:10:00,197,0.0,0.0
2023-07-12 05:10:00,198,200.0,120.0
2023-07-12 05:10:00,200,0.0,0.0
2023-07-12 05:10:00,207,0.0,0.0
2023-07-12 05:10:00,208,0.0,0.0
2023-07-12 05:10:00,209,0.0,0.0
2023-07-12 05:10:00,210,0.0,0.0
2023-07-12 05:10:00,211,0.0,0.0
2023-07-12 05:10:00,212,0.0,0.0
2023-07-12 05:10:00,213,0.0,0.0
2023-07-12 05:10:00,214,0.0,0.0
2023-07-12 05:10:00,215,0.0,0.0
2023-07-12 05:10:00,216,0.0,0.0
2023-07-12 05:10:00,217,18.75,18.75
2023-07-12 05:10:00,218,18.75,18.75
2023-07-12 05:10:00,219,18.75,18.75
2023-07-12 05:10:00,220,18.75,18.75
2023-07-12 05:10:00,231,0.0,0.0
2023-07-12 05:10:00,232,0.0,0.0
2023-07-12 05:10:00,233,0.0,0.0
2023-07-12 05:10:00,234,0.0,0.0
2023-07-12 05:10:00,237,0.0,0.0
2023-07-12 05:10:00,238,0.0,0.0
2023-07-12 05:10:00,240,282.0,200.0
2023-07-12 05:10:00,241,142.0,100.0
2023-07-12 05:10:00,242,0.0,0.0
2023-07-12 05:10:00,243,0.0,0.0
2023-07-12 05:10:00,244,0.0,0.0
2023-07-12 05:10:00,247,0.0,0.0
2023-07-12 05:10:00,248,0.0,0.0
2023-07-12 05:10:00,249,0.0,0.0
2023-07-12 05:10:00,250,0.0,0.0
2023-07-12 05:10:00,251,0.0,0.0
2023-07-12 05:10:00,252,0.0,0.0
2023-07-12 05:10:00,253,0.0,0.0
2023-07-12 05:10:00,254,0.0,0.0
2023-07-12 05:10:00,255,0.0,0.0
2023-07-12 05:10:00,256,0.0,0.0
2023-07-12 05:10:00,257,0.0,0.0
2023-07-12 05:10:00,258,0.0,0.0
2023-07-12 05:10:00,259,0.0,0.0
2023-07-12 05:10:00,260,0.0,0.0
2023-07-12 05:10:00,264,10.000229,5.000229
2023-07-12 05:10:00,265,10.000229,5.000229
2023-07-12 05:10:00,266,300.0,230.0
2023-07-12 05:10:00,267,0.0,0.0
2023-07-12 05:10:00,268,0.0,0.0
2023-07-12 05:10:00,269,0.0,0.0
2023-07-12 05:10:00,270,0.0,0.0
2023-07-12 05:10:00,271,0.0,0.0
2023-07-12 05:10:00,272,0.0,0.0
2023-07-12 05:10:00,273,0.0,0.0
2023-07-12 05:10:00,274,0.0,0.0
2023-07-12 05:10:00,275,0.0,0.0
2023-07-12 05:10:00,276,0.0,0.0
2023-07-12 05:10:00,277,157.0,100.0
2023-07-12 05:10:00,278,68.0,50.0
2023-07-12 05:10:00,279,0.0,0.0
2023-07-12 05:10:00,280,0.0,0.0
2023-07-12 05:10:00,281,0.0,0.0
2023-07-12 05:10:00,282,0.0,0.0
2023-07-12 05:10:00,283,0.0,0.0
2023-07-12 05:10:00,284,0.0,0.0
2023-07-12 05:10:00,285,0.0,0.0
2023-07-12 05:10:00,286,0.0,0.0
2023-07-12 05:10:00,287,0.0,0.0
2023-07-12 05:10:00,288,0.0,0.0
2023-07-12 05:10:00,289,0.0,0.0
2023-07-12 05:10:00,290,0.0,0.0
2023-07-12 05:10:00,291,0.0,0.0
2023-07-12 05:10:00,292,0.0,0.0
2023-07-12 05:10:00,293,0.0,0.0
2023-07-12 05:10:00,294,0.0,0.0
2023-07-12 05:10:00,299,0.0,0.0
2023-07-12 05:10:00,300,0.0,0.0
2023-07-12 05:10:00,301,0.0,0.0
2023-07-12 05:10:00,302,0.0,0.0
2023-07-12 05:10:00,303,0.0,0.0
2023-07-12 05:10:00,304,0.0,0.0
2023-07-12 05:10:00,305,310.881775,215.001404
2023-07-12 05:10:00,306,356.0,286.0
2023-07-12 05:10:00,307,297.260101,200.004578
2023-07-12 05:10:00,308,0.0,0.0
2023-07-12 05:10:00,309,0.0,0.0
2023-07-12 05:10:00,310,0.0,0.0
2023-07-12 05:10:00,311,0.0,0.0
2023-07-12 05:10:00,312,0.0,0.0
2023-07-12 05:10:00,313,0.0,0.0
2023-07-12 05:10:00,314,0.0,0.0
2023-07-12 05:10:00,315,0.0,0.0
2023-07-12 05:10:00,316,0.0,0.0
2023-07-12 05:10:00,317,0.0,0.0
2023-07-12 05:10:00,318,0.0,0.0
2023-07-12 05:10:00,319,0.0,0.0
2023-07-12 05:10:00,320,0.0,0.0
2023-07-12 05:10:00,321,0.0,0.0
2023-07-12 05:10:00,322,0.0,0.0
2023-07-12 05:10:00,323,0.0,0.0
2023-07-12 05:10:00,324,0.0,0.0
2023-07-12 05:10:00,325,0.0,0.0
2023-07-12 05:10:00,326,0.0,0.0
2023-07-12 05:10:00,327,0.0,0.0
2023-07-12 05:10:00,328,0.0,0.0
2023-07-12 05:10:00,329,0.0,0.0
2023-07-12 05:10:00,330,0.0,0.0
2023-07-12 05:10:00,331,801.829529,644.669189
2023-07-12 05:10:00,332,813.0,645.706421
2023-07-12 05:10:00,333,0.0,0.0
2023-07-12 05:10:00,334,0.0,0.0
2023-07-12 05:10:00,335,0.0,0.0
2023-07-12 05:10:00,336,0.0,0.0
2023-07-12 05:10:00,337,0.0,0.0
2023-07-12 05:10:00,338,0.0,0.0
2023-07-12 05:10:00,339,0.0,0.0
2023-07-12 05:10:00,340,818.0,818.0
2023-07-12 05:10:00,341,817.0,709.020813
2023-07-12 05:10:00,342,166.0,135.0
2023-07-12 05:10:00,343,0.0,0.0
2023-07-12 05:10:00,344,100.0,59.997864
2023-07-12 05:10:00,345,100.0,79.998932
2023-07-12 05:10:00,346,0.0,0.0
2023-07-12 05:10:00,347,0.0,0.0
2023-07-12 05:10:00,348,0.0,0.0
2023-07-12 05:10:00,349,0.0,0.0
2023-07-12 05:10:00,350,0.0,0.0
2023-07-12 05:10:00,351,0.0,0.0
2023-07-12 05:10:00,352,0.0,0.0
2023-07-12 05:10:00,353,0.0,0.0
2023-07-12 05:10:00,354,0.0,0.0
2023-07-12 05:10:00,355,0.0,0.0
2023-07-12 05:10:00,356,25.0,10.0
2023-07-12 05:10:00,357,28.0,10.0
2023-07-12 05:10:00,358,20.0,10.000153
2023-07-12 05:10:00,359,20.0,10.000153
2023-07-12 05:10:00,360,23.5,7.0
2023-07-12 05:10:00,361,23.5,7.0
2023-07-12 05:10:00,362,23.5,7.0
2023-07-12 05:10:00,363,23.5,10.0
2023-07-12 05:10:00,364,687.900024,665.0
2023-07-12 05:10:00,365,0.0,0.0
2023-07-12 05:10:00,366,378.487396,355.0
2023-07-12 05:10:00,367,379.159668,355.0
2023-07-12 05:10:00,368,0.0,0.0
2023-07-12 05:10:00,369,0.0,0.0
2023-07-12 05:10:00,370,0.0,0.0
2023-07-12 05:10:00,371,0.0,0.0
2023-07-12 05:10:00,372,0.0,0.0
2023-07-12 05:10:00,373,0.0,0.0
2023-07-12 05:10:00,374,0.0,0.0
2023-07-12 05:10:00,375,0.0,0.0
2023-07-12 05:10:00,376,0.0,0.0
2023-07-12 05:10:00,377,0.0,0.0
2023-07-12 05:10:00,378,0.0,0.0
2023-07-12 05:10:00,379,0.0,0.0
2023-07-12 05:10:00,380,0.0,0.0
2023-07-12 05:10:00,381,0.0,0.0
2023-07-12 05:10:00,382,0.0,0.0
2023-07-12 05:10:00,383,0.0,0.0
2023-07-12 05:10:00,384,0.0,0.0
2023-07-12 05:10:00,385,0.0,0.0
2023-07-12 05:10:00,386,0.0,0.0
2023-07-12 05:10:00,387,0.0,0.0
2023-07-12 05:10:00,388,272.0,181.350159
2023-07-12 05:10:00,389,0.0,0.0
2023-07-12 05:10:00,390,18.15494,0.0
2023-07-12 05:10:00,419,0.0,0.0
2023-07-12 05:10:00,420,0.0,0.0
2023-07-12 05:10:00,421,0.0,0.0
2023-07-12 05:10:00,422,258.0,180.0
2023-07-12 05:10:00,423,258.0,180.0
2023-07-12 05:10:00,432,293.0,216.0
2023-07-12 05:10:00,433,374.51358,254.0
2023-07-12 05:10:00,434,273.0,273.0
2023-07-12 05:10:00,435,273.0,273.0
2023-07-12 05:10:00,436,275.0,275.0
2023-07-12 05:10:00,437,275.0,275.0
2023-07-12 05:10:00,438,276.0,276.0
2023-07-12 05:10:00,439,279.0,279.0
2023-07-12 05:10:00,440,157.5,120.0
2023-07-12 05:10:00,441,157.5,120.0
2023-07-12 05:10:00,442,170.0,120.0
2023-07-12 05:10:00,443,0.0,0.0
2023-07-12 05:10:00,444,0.0,0.0
2023-07-12 05:10:00,450,0.0,0.0
2023-07-12 05:10:00,451,0.0,0.0
2023-07-12 05:10:00,452,0.0,0.0
2023-07-12 05:10:00,453,0.0,0.0
2023-07-12 05:10:00,459,0.0,0.0
2023-07-12 05:10:00,467,0.0,0.0
2023-07-12 05:10:00,468,0.0,0.0
2023-07-12 05:10:00,469,0.0,0.0
2023-07-12 05:10:00,471,4.706325,0.0
2023-07-12 05:10:00,472,222.0,222.0
2023-07-12 05:10:00,473,127.0,127.0
2023-07-12 05:10:00,474,224.0,224.0
2023-07-12 05:10:00,475,127.0,127.0
2023-07-12 05:10:00,477,0.0,0.0
2023-07-12 05:10:00,478,0.0,0.0
2023-07-12 05:10:00,479,0.0,0.0
2023-07-12 05:10:00,480,0.0,0.0
2023-07-12 05:10:00,481,0.0,0.0
2023-07-12 05:10:00,482,0.0,0.0
2023-07-12 05:10:00,485,44.0,20.00061
2023-07-12 05:10:00,486,44.0,20.00061
2023-07-12 05:10:00,487,23.0,13.000565
2023-07-12 05:10:00,488,23.0,13.000565
2023-07-12 05:10:00,489,999.0,795.0
2023-07-12 05:10:00,490,1001.0,795.0
2023-07-12 05:10:00,491,969.0,791.0
2023-07-12 05:10:00,492,968.0,786.0
2023-07-12 05:10:00,493,994.0,795.0
2023-07-12 05:10:00,494,994.0,795.0
2023-07-12 05:10:00,495,300.0,200.0
2023-07-12 05:10:00,496,300.0,200.0
2023-07-12 05:10:00,497,0.0,0.0
2023-07-12 05:10:00,498,0.0,0.0
2023-07-12 05:10:00,499,0.0,0.0
2023-07-12 05:10:00,501,286.5,158.003479
2023-07-12 05:10:00,502,158.0,158.0
2023-07-12 05:10:00,503,288.0,200.0
2023-07-12 05:10:00,507,0.0,0.0
2023-07-12 05:10:00,508,0.0,0.0
2023-07-12 05:10:00,511,0.0,0.0
2023-07-12 05:10:00,512,0.0,0.0
2023-07-12 05:10:00,513,338.0,150.0
2023-07-12 05:10:00,514,134.0,120.0
2023-07-12 05:10:00,516,850.012939,749.988525
2023-07-12 05:10:00,521,939.0,757.804565
2023-07-12 05:10:00,522,939.0,751.419128
2023-07-12 05:10:00,523,0.0,0.0
2023-07-12 05:10:00,524,0.0,0.0
2023-07-12 05:10:00,525,0.0,0.0
2023-07-12 05:10:00,526,259.0,131.0
2023-07-12 05:10:00,527,1357.0,1058.099976
2023-07-12 05:10:00,528,131.0,131.0
2023-07-12 05:10:00,529,707.269226,577.0
2023-07-12 05:10:00,530,716.826904,577.0
2023-07-12 05:10:00,533,0.0,0.0
2023-07-12 05:10:00,534,0.0,0.0
2023-07-12 05:10:00,535,0.0,0.0
2023-07-12 05:10:00,536,0.0,0.0
2023-07-12 05:10:00,537,0.0,0.0
2023-07-12 05:10:00,538,0.0,0.0
2023-07-12 05:10:00,539,335.0,168.0
2023-07-12 05:10:00,540,165.0,84.0
2023-07-12 05:10:00,541,0.0,0.0
2023-07-12 05:10:00,542,0.0,0.0
2023-07-12 05:10:00,544,0.0,0.0
2023-07-12 05:10:00,545,1012.0,795.0
2023-07-12 05:10:00,546,370.0,200.0
2023-07-12 05:10:00,547,370.0,200.0
2023-07-12 05:10:00,548,326.0,254.0
2023-07-12 05:10:00,549,0.0,0.0
2023-07-12 05:10:00,550,0.0,0.0
2023-07-12 05:10:00,552,0.0,0.0
2023-07-12 05:10:00,553,0.0,0.0
2023-07-12 05:15:00,1,0.0,0.0
2023-07-12 05:15:00,2,0.0,0.0
2023-07-12 05:15:00,3,410.817139,364.991486
2023-07-12 05:15:00,4,403.97876,364.991486
2023-07-12 05:15:00,5,410.816071,364.991486
2023-07-12 05:15:00,6,410.213654,364.991486
2023-07-12 05:15:00,7,415.563324,364.991486
2023-07-12 05:15:00,8,413.545105,364.991486
2023-07-12 05:15:00,9,440.241028,364.917023
2023-07-12 05:15:00,10,440.880951,364.371613
2023-07-12 05:15:00,11,0.0,0.0
2023-07-12 05:15:00,12,350.0,200.0
2023-07-12 05:15:00,15,395.625122,395.625122
2023-07-12 05:15:00,16,403.49704,395.190308
2023-07-12 05:15:00,17,440.610413,400.610413
2023-07-12 05:15:00,18,431.73877,391.73877
2023-07-12 05:15:00,27,615.0,615.0
2023-07-12 05:15:00,28,612.0,612.0
2023-07-12 05:15:00,29,612.0,612.0
2023-07-12 05:15:00,33,0.0,0.0
2023-07-12 05:15:00,36,1000.0,795.0
2023-07-12 05:15:00,37,993.0,795.0
2023-07-12 05:15:00,43,0.0,0.0
2023-07-12 05:15:00,46,469.671844,445.009064
2023-07-12 05:15:00,47,413.641754,409.996735
2023-07-12 05:15:00,48,430.687958,410.567047
2023-07-12 05:15:00,49,435.729309,410.046295
2023-07-12 05:15:00,50,463.0,405.012726
2023-07-12 05:15:00,51,463.0,405.012726
2023-07-12 05:15:00,52,0.0,0.0
2023-07-12 05:15:00,53,0.0,0.0
2023-07-12 05:15:00,54,0.0,0.0
2023-07-12 05:15:00,55,0.0,0.0
2023-07-12 05:15:00,56,0.0,0.0
2023-07-12 05:15:00,57,0.0,0.0
2023-07-12 05:15:00,58,0.0,0.0
2023-07-12 05:15:00,59,0.0,0.0
2023-07-12 05:15:00,60,0.0,0.0
2023-07-12 05:15:00,61,384.278015,384.278015
2023-07-12 05:15:00,62,0.0,0.0
2023-07-12 05:15:00,63,0.0,0.0
2023-07-12 05:15:00,64,280.014557,280.014557
2023-07-12 05:15:00,65,468.0,280.0
2023-07-12 05:15:00,66,356.048004,307.984772
2023-07-12 05:15:00,67,0.0,0.0
2023-07-12 05:15:00,68,341.187042,309.844513
2023-07-12 05:15:00,69,734.039246,670.163574
2023-07-12 05:15:00,70,732.541199,670.621338
2023-07-12 05:15:00,71,44.0,25.002136
2023-07-12 05:15:00,72,44.0,25.002136
2023-07-12 05:15:00,73,0.0,0.0
2023-07-12 05:15:00,74,0.0,0.0
2023-07-12 05:15:00,75,0.0,0.0
2023-07-12 05:15:00,76,0.0,0.0
2023-07-12 05:15:00,77,0.0,0.0
2023-07-12 05:15:00,78,0.0,0.0
2023-07-12 05:15:00,79,0.0,0.0
2023-07-12 05:15:00,80,0.0,0.0
2023-07-12 05:15:00,83,340.084198,330.377655
2023-07-12 05:15:00,84,344.569794,344.569794
2023-07-12 05:15:00,85,320.0,320.0
2023-07-12 05:15:00,86,320.0,320.0
2023-07-12 05:15:00,87,363.279999,329.60849
2023-07-12 05:15:00,88,329.732513,329.732513
2023-07-12 05:15:00,89,364.799988,320.011017
2023-07-12 05:15:00,90,362.519989,320.011017
2023-07-12 05:15:00,91,751.679382,750.0
2023-07-12 05:15:00,92,795.874268,746.845947
2023-07-12 05:15:00,95,0.0,0.0
2023-07-12 05:15:00,96,0.0,0.0
2023-07-12 05:15:00,97,0.0,0.0
2023-07-12 05:15:00,98,0.0,0.0
2023-07-12 05:15:00,99,343.67276,249.0
2023-07-12 05:15:00,100,0.0,0.0
2023-07-12 05:15:00,101,0.0,0.0
2023-07-12 05:15:00,102,0.0,0.0
2023-07-12 05:15:00,103,0.0,0.0
2023-07-12 05:15:00,104,0.0,0.0
2023-07-12 05:15:00,105,0.0,0.0
2023-07-12 05:15:00,106,0.0,0.0
2023-07-12 05:15:00,107,0.0,0.0
2023-07-12 05:15:00,108,0.0,0.0
2023-07-12 05:15:00,112,0.0,0.0
2023-07-12 05:15:00,113,37.0,37.0
2023-07-12 05:15:00,114,10.0,10.0
2023-07-12 05:15:00,115,750.045654,750.045654
2023-07-12 05:15:00,116,750.045654,750.045654
2023-07-12 05:15:00,117,100.0,60.000153
2023-07-12 05:15:00,118,100.0,60.000153
2023-07-12 05:15:00,119,100.0,60.000153
2023-07-12 05:15:00,120,100.0,60.000153
2023-07-12 05:15:00,126,10.5,8.0
2023-07-12 05:15:00,127,10.5,8.0
2023-07-12 05:15:00,128,995.0,750.0
2023-07-12 05:15:00,129,992.0,750.0
2023-07-12 05:15:00,130,0.0,0.0
2023-07-12 05:15:00,131,986.0,718.0
2023-07-12 05:15:00,132,945.0,758.0
2023-07-12 05:15:00,133,966.0,755.0
2023-07-12 05:15:00,134,0.0,0.0
2023-07-12 05:15:00,135,291.0,231.233795
2023-07-12 05:15:00,136,158.5,109.996994
2023-07-12 05:15:00,137,158.5,109.996994
2023-07-12 05:15:00,138,183.0,121.0
2023-07-12 05:15:00,139,0.0,0.0
2023-07-12 05:15:00,140,0.0,0.0
2023-07-12 05:15:00,141,0.0,0.0
2023-07-12 05:15:00,142,0.0,0.0
2023-07-12 05:15:00,143,13.681189,0.0
2023-07-12 05:15:00,144,0.0,0.0
2023-07-12 05:15:00,145,0.0,0.0
2023-07-12 05:15:00,146,0.0,0.0
2023-07-12 05:15:00,147,0.0,0.0
2023-07-12 05:15:00,150,0.0,0.0
2023-07-12 05:15:00,151,0.0,0.0
2023-07-12 05:15:00,152,0.0,0.0
2023-07-12 05:15:00,153,0.0,0.0
2023-07-12 05:15:00,154,239.0,134.0
2023-07-12 05:15:00,155,121.0,67.0
2023-07-12 05:15:00,156,0.0,0.0
2023-07-12 05:15:00,158,0.0,0.0
2023-07-12 05:15:00,159,0.0,0.0
2023-07-12 05:15:00,160,0.0,0.0
2023-07-12 05:15:00,161,0.0,0.0
2023-07-12 05:15:00,162,300.0,220.0
2023-07-12 05:15:00,166,0.0,0.0
2023-07-12 05:15:00,167,0.0,0.0
2023-07-12 05:15:00,168,0.0,0.0
2023-07-12 05:15:00,169,0.0,0.0
2023-07-12 05:15:00,170,0.0,0.0
2023-07-12 05:15:00,171,0.0,0.0
2023-07-12 05:15:00,172,0.0,0.0
2023-07-12 05:15:00,173,0.0,0.0
2023-07-12 05:15:00,174,0.0,0.0
2023-07-12 05:15:00,175,0.0,0.0
2023-07-12 05:15:00,176,285.0,162.0
2023-07-12 05:15:00,177,148.0,108.0
2023-07-12 05:15:00,178,0.0,0.0
2023-07-12 05:15:00,179,0.0,0.0
2023-07-12 05:15:00,180,0.0,0.0
2023-07-12 05:15:00,181,0.0,0.0
2023-07-12 05:15:00,182,0.0,0.0
2023-07-12 05:15:00,183,0.0,0.0
2023-07-12 05:15:00,184,0.0,0.0
2023-07-12 05:15:00,185,0.0,0.0
2023-07-12 05:15:00,186,0.0,0.0
2023-07-12 05:15:00,187,0.0,0.0
2023-07-12 05:15:00,188,0.0,0.0
2023-07-12 05:15:00,189,0.0,0.0
2023-07-12 05:15:00,190,1000.0,795.0
2023-07-12 05:15:00,191,1002.0,795.0
2023-07-12 05:15:00,193,16.252674,11.999903
2023-07-12 05:15:00,194,16.252674,11.999903
2023-07-12 05:15:00,195,31.0,29.949463
2023-07-12 05:15:00,196,49.250534,35.0
2023-07-12 05:15:00,197,0.0,0.0
2023-07-12 05:15:00,198,200.0,120.0
2023-07-12 05:15:00,200,0.0,0.0
2023-07-12 05:15:00,207,0.0,0.0
2023-07-12 05:15:00,208,0.0,0.0
2023-07-12 05:15:00,209,0.0,0.0
2023-07-12 05:15:00,210,0.0,0.0
2023-07-12 05:15:00,211,0.0,0.0
2023-07-12 05:15:00,212,0.0,0.0
2023-07-12 05:15:00,213,0.0,0.0
2023-07-12 05:15:00,214,0.0,0.0
2023-07-12 05:15:00,215,0.0,0.0
2023-07-12 05:15:00,216,0.0,0.0
2023-07-12 05:15:00,217,18.75,18.75
2023-07-12 05:15:00,218,18.75,18.75
2023-07-12 05:15:00,219,18.75,18.75
2023-07-12 05:15:00,220,18.75,18.75
2023-07-12 05:15:00,231,0.0,0.0
2023-07-12 05:15:00,232,0.0,0.0
2023-07-12 05:15:00,233,0.0,0.0
2023-07-12 05:15:00,234,0.0,0.0
2023-07-12 05:15:00,237,0.0,0.0
2023-07-12 05:15:00,238,0.0,0.0
2023-07-12 05:15:00,240,282.0,200.0
2023-07-12 05:15:00,241,142.0,100.0
2023-07-12 05:15:00,242,0.0,0.0
2023-07-12 05:15:00,243,0.0,0.0
2023-07-12 05:15:00,244,0.0,0.0
2023-07-12 05:15:00,247,0.0,0.0
2023-07-12 05:15:00,248,0.0,0.0
2023-07-12 05:15:00,249,0.0,0.0
2023-07-12 05:15:00,250,0.0,0.0
2023-07-12 05:15:00,251,0.0,0.0
2023-07-12 05:15:00,252,0.0,0.0
2023-07-12 05:15:00,253,0.0,0.0
2023-07-12 05:15:00,254,0.0,0.0
2023-07-12 05:15:00,255,0.0,0.0
2023-07-12 05:15:00,256,0.0,0.0
2023-07-12 05:15:00,257,0.0,0.0
2023-07-12 05:15:00,258,0.0,0.0
2023-07-12 05:15:00,259,0.0,0.0
2023-07-12 05:15:00,260,0.0,0.0
2023-07-12 05:15:00,264,10.000229,5.000229
2023-07-12 05:15:00,265,10.000229,5.000229
2023-07-12 05:15:00,266,300.0,230.0
2023-07-12 05:15:00,267,0.0,0.0
2023-07-12 05:15:00,268,0.0,0.0
2023-07-12 05:15:00,269,0.0,0.0
2023-07-12 05:15:00,270,0.0,0.0
2023-07-12 05:15:00,271,0.0,0.0
2023-07-12 05:15:00,272,0.0,0.0
2023-07-12 05:15:00,273,0.0,0.0
2023-07-12 05:15:00,274,0.0,0.0
2023-07-12 05:15:00,275,0.0,0.0
2023-07-12 05:15:00,276,0.0,0.0
2023-07-12 05:15:00,277,157.0,100.0
2023-07-12 05:15:00,278,68.0,50.0
2023-07-12 05:15:00,279,0.0,0.0
2023-07-12 05:15:00,280,0.0,0.0
2023-07-12 05:15:00,281,0.0,0.0
2023-07-12 05:15:00,282,0.0,0.0
2023-07-12 05:15:00,283,0.0,0.0
2023-07-12 05:15:00,284,0.0,0.0
2023-07-12 05:15:00,285,0.0,0.0
2023-07-12 05:15:00,286,0.0,0.0
2023-07-12 05:15:00,287,0.0,0.0
2023-07-12 05:15:00,288,0.0,0.0
2023-07-12 05:15:00,289,0.0,0.0
2023-07-12 05:15:00,290,0.0,0.0
2023-07-12 05:15:00,291,0.0,0.0
2023-07-12 05:15:00,292,0.0,0.0
2023-07-12 05:15:00,293,0.0,0.0
2023-07-12 05:15:00,294,0.0,0.0
2023-07-12 05:15:00,299,0.0,0.0
2023-07-12 05:15:00,300,0.0,0.0
2023-07-12 05:15:00,301,0.0,0.0
2023-07-12 05:15:00,302,0.0,0.0
2023-07-12 05:15:00,303,0.0,0.0
2023-07-12 05:15:00,304,0.0,0.0
2023-07-12 05:15:00,305,313.217285,215.001404
2023-07-12 05:15:00,306,356.0,286.0
2023-07-12 05:15:00,307,299.381927,200.004578
2023-07-12 05:15:00,308,0.0,0.0
2023-07-12 05:15:00,309,0.0,0.0
2023-07-12 05:15:00,310,0.0,0.0
2023-07-12 05:15:00,311,0.0,0.0
2023-07-12 05:15:00,312,0.0,0.0
2023-07-12 05:15:00,313,0.0,0.0
2023-07-12 05:15:00,314,0.0,0.0
2023-07-12 05:15:00,315,0.0,0.0
2023-07-12 05:15:00,316,0.0,0.0
2023-07-12 05:15:00,317,0.0,0.0
2023-07-12 05:15:00,318,0.0,0.0
2023-07-12 05:15:00,319,0.0,0.0
2023-07-12 05:15:00,320,0.0,0.0
2023-07-12 05:15:00,321,0.0,0.0
2023-07-12 05:15:00,322,0.0,0.0
2023-07-12 05:15:00,323,0.0,0.0
2023-07-12 05:15:00,324,0.0,0.0
2023-07-12 05:15:00,325,0.0,0.0
2023-07-12 05:15:00,326,0.0,0.0
2023-07-12 05:15:00,327,0.0,0.0
2023-07-12 05:15:00,328,0.0,0.0
2023-07-12 05:15:00,329,0.0,0.0
2023-07-12 05:15:00,330,0.0,0.0
2023-07-12 05:15:00,331,791.415466,644.669189
2023-07-12 05:15:00,332,813.0,645.706421
2023-07-12 05:15:00,333,0.0,0.0
2023-07-12 05:15:00,334,0.0,0.0
2023-07-12 05:15:00,335,0.0,0.0
2023-07-12 05:15:00,336,0.0,0.0
2023-07-12 05:15:00,337,0.0,0.0
2023-07-12 05:15:00,338,0.0,0.0
2023-07-12 05:15:00,339,0.0,0.0
2023-07-12 05:15:00,340,818.0,818.0
2023-07-12 05:15:00,341,817.0,704.646973
2023-07-12 05:15:00,342,166.0,135.0
2023-07-12 05:15:00,343,0.0,0.0
2023-07-12 05:15:00,344,100.0,59.997864
2023-07-12 05:15:00,345,100.0,79.998932
2023-07-12 05:15:00,346,0.0,0.0
2023-07-12 05:15:00,347,0.0,0.0
2023-07-12 05:15:00,348,0.0,0.0
2023-07-12 05:15:00,349,0.0,0.0
2023-07-12 05:15:00,350,0.0,0.0
2023-07-12 05:15:00,351,0.0,0.0
2023-07-12 05:15:00,352,0.0,0.0
2023-07-12 05:15:00,353,0.0,0.0
2023-07-12 05:15:00,354,0.0,0.0
2023-07-12 05:15:00,355,0.0,0.0
2023-07-12 05:15:00,356,25.0,10.0
2023-07-12 05:15:00,357,28.0,10.0
2023-07-12 05:15:00,358,20.0,10.000153
2023-07-12 05:15:00,359,20.0,10.000153
2023-07-12 05:15:00,360,23.5,7.0
2023-07-12 05:15:00,361,23.5,7.0
2023-07-12 05:15:00,362,23.5,7.0
2023-07-12 05:15:00,363,23.5,10.0
2023-07-12 05:15:00,364,665.0,665.0
2023-07-12 05:15:00,365,0.0,0.0
2023-07-12 05:15:00,366,378.487396,355.0
2023-07-12 05:15:00,367,379.159668,355.0
2023-07-12 05:15:00,368,0.0,0.0
2023-07-12 05:15:00,369,0.0,0.0
2023-07-12 05:15:00,370,0.0,0.0
2023-07-12 05:15:00,371,0.0,0.0
2023-07-12 05:15:00,372,0.0,0.0
2023-07-12 05:15:00,373,0.0,0.0
2023-07-12 05:15:00,374,0.0,0.0
2023-07-12 05:15:00,375,0.0,0.0
2023-07-12 05:15:00,376,0.0,0.0
2023-07-12 05:15:00,377,0.0,0.0
2023-07-12 05:15:00,378,0.0,0.0
2023-07-12 05:15:00,379,0.0,0.0
2023-07-12 05:15:00,380,0.0,0.0
2023-07-12 05:15:00,381,0.0,0.0
2023-07-12 05:15:00,382,0.0,0.0
2023-07-12 05:15:00,383,0.0,0.0
2023-07-12 05:15:00,384,0.0,0.0
2023-07-12 05:15:00,385,0.0,0.0
2023-07-12 05:15:00,386,0.0,0.0
2023-07-12 05:15:00,387,0.0,0.0
2023-07-12 05:15:00,388,272.0,181.395935
2023-07-12 05:15:00,389,0.0,0.0
2023-07-12 05:15:00,390,137.5,101.0
2023-07-12 05:15:00,419,0.0,0.0
2023-07-12 05:15:00,420,0.0,0.0
2023-07-12 05:15:00,421,0.0,0.0
2023-07-12 05:15:00,422,258.0,180.0
2023-07-12 05:15:00,423,258.0,180.0
2023-07-12 05:15:00,432,293.0,216.0
2023-07-12 05:15:00,433,370.263794,254.0
2023-07-12 05:15:00,434,273.0,273.0
2023-07-12 05:15:00,435,273.0,273.0
2023-07-12 05:15:00,436,275.0,275.0
2023-07-12 05:15:00,437,275.0,275.0
2023-07-12 05:15:00,438,276.0,276.0
2023-07-12 05:15:00,439,279.0,279.0
2023-07-12 05:15:00,440,157.5,120.0
2023-07-12 05:15:00,441,157.5,120.0
2023-07-12 05:15:00,442,170.0,120.0
2023-07-12 05:15:00,443,0.0,0.0
2023-07-12 05:15:00,444,0.0,0.0
2023-07-12 05:15:00,450,0.0,0.0
2023-07-12 05:15:00,451,0.0,0.0
2023-07-12 05:15:00,452,0.0,0.0
2023-07-12 05:15:00,453,0.0,0.0
2023-07-12 05:15:00,459,0.0,0.0
2023-07-12 05:15:00,467,0.0,0.0
2023-07-12 05:15:00,468,0.0,0.0
2023-07-12 05:15:00,469,0.0,0.0
2023-07-12 05:15:00,471,3.725557,0.0
2023-07-12 05:15:00,472,222.0,222.0
2023-07-12 05:15:00,473,127.0,127.0
2023-07-12 05:15:00,474,224.0,224.0
2023-07-12 05:15:00,475,127.0,127.0
2023-07-12 05:15:00,477,0.0,0.0
2023-07-12 05:15:00,478,0.0,0.0
2023-07-12 05:15:00,479,0.0,0.0
2023-07-12 05:15:00,480,0.0,0.0
2023-07-12 05:15:00,481,0.0,0.0
2023-07-12 05:15:00,482,0.0,0.0
2023-07-12 05:15:00,485,44.0,20.00061
2023-07-12 05:15:00,486,44.0,20.00061
2023-07-12 05:15:00,487,23.0,13.000565
2023-07-12 05:15:00,488,23.0,13.000565
2023-07-12 05:15:00,489,999.0,795.0
2023-07-12 05:15:00,490,1001.0,795.0
2023-07-12 05:15:00,491,969.0,791.0
2023-07-12 05:15:00,492,968.0,786.0
2023-07-12 05:15:00,493,994.0,795.0
2023-07-12 05:15:00,494,994.0,795.0
2023-07-12 05:15:00,495,300.0,200.0
2023-07-12 05:15:00,496,300.0,200.0
2023-07-12 05:15:00,497,0.0,0.0
2023-07-12 05:15:00,498,0.0,0.0
2023-07-12 05:15:00,499,0.0,0.0
2023-07-12 05:15:00,501,286.5,158.003479
2023-07-12 05:15:00,502,158.381836,158.381836
2023-07-12 05:15:00,503,288.0,200.0
2023-07-12 05:15:00,507,0.0,0.0
2023-07-12 05:15:00,508,0.0,0.0
2023-07-12 05:15:00,511,0.0,0.0
2023-07-12 05:15:00,512,0.0,0.0
2023-07-12 05:15:00,513,338.0,150.0
2023-07-12 05:15:00,514,134.0,120.0
2023-07-12 05:15:00,516,850.012939,749.988525
2023-07-12 05:15:00,521,939.0,757.965088
2023-07-12 05:15:00,522,939.0,743.888306
2023-07-12 05:15:00,523,0.0,0.0
2023-07-12 05:15:00,524,0.0,0.0
2023-07-12 05:15:00,525,0.0,0.0
2023-07-12 05:15:00,526,259.0,131.0
2023-07-12 05:15:00,527,1357.0,1058.099976
2023-07-12 05:15:00,528,131.0,131.0
2023-07-12 05:15:00,529,707.269226,577.0
2023-07-12 05:15:00,530,716.826904,577.0
2023-07-12 05:15:00,533,0.0,0.0
2023-07-12 05:15:00,534,0.0,0.0
2023-07-12 05:15:00,535,0.0,0.0
2023-07-12 05:15:00,536,0.0,0.0
2023-07-12 05:15:00,537,0.0,0.0
2023-07-12 05:15:00,538,0.0,0.0
2023-07-12 05:15:00,539,335.0,168.0
2023-07-12 05:15:00,540,165.0,84.0
2023-07-12 05:15:00,541,0.0,0.0
2023-07-12 05:15:00,542,0.0,0.0
2023-07-12 05:15:00,544,0.0,0.0
2023-07-12 05:15:00,545,1012.0,795.0
2023-07-12 05:15:00,546,370.0,200.0
2023-07-12 05:15:00,547,370.0,200.0
2023-07-12 05:15:00,548,326.0,254.0
2023-07-12 05:15:00,549,0.0,0.0
2023-07-12 05:15:00,550,0.0,0.0
2023-07-12 05:15:00,552,0.0,0.0
2023-07-12 05:15:00,553,0.0,0.0
2023-07-12 05:20:00,1,0.0,0.0
2023-07-12 05:20:00,2,0.0,0.0
2023-07-12 05:20:00,3,417.077637,364.991486
2023-07-12 05:20:00,4,417.171265,364.991486
2023-07-12 05:20:00,5,415.471771,364.991486
2023-07-12 05:20:00,6,411.340515,364.991486
2023-07-12 05:20:00,7,417.362427,364.991486
2023-07-12 05:20:00,8,414.657776,364.991486
2023-07-12 05:20:00,9,438.0112,364.917023
2023-07-12 05:20:00,10,441.183258,364.371613
2023-07-12 05:20:00,11,0.0,0.0
2023-07-12 05:20:00,12,350.0,200.0
2023-07-12 05:20:00,15,395.66571,395.533569
2023-07-12 05:20:00,16,407.611511,395.121582
2023-07-12 05:20:00,17,437.148132,397.148132
2023-07-12 05:20:00,18,426.740723,386.740723
2023-07-12 05:20:00,27,615.0,615.0
2023-07-12 05:20:00,28,612.0,612.0
2023-07-12 05:20:00,29,612.0,612.0
2023-07-12 05:20:00,33,0.0,0.0
2023-07-12 05:20:00,36,1000.0,795.0
2023-07-12 05:20:00,37,993.0,795.0
2023-07-12 05:20:00,43,0.0,0.0
2023-07-12 05:20:00,46,466.262726,445.009064
2023-07-12 05:20:00,47,461.211823,409.996735
2023-07-12 05:20:00,48,447.273407,409.872833
2023-07-12 05:20:00,49,460.132141,410.046295
2023-07-12 05:20:00,50,463.0,405.012726
2023-07-12 05:20:00,51,463.0,405.012726
2023-07-12 05:20:00,52,0.0,0.0
2023-07-12 05:20:00,53,0.0,0.0
2023-07-12 05:20:00,54,0.0,0.0
2023-07-12 05:20:00,55,0.0,0.0
2023-07-12 05:20:00,56,0.0,0.0
2023-07-12 05:20:00,57,0.0,0.0
2023-07-12 05:20:00,58,0.0,0.0
2023-07-12 05:20:00,59,0.0,0.0
2023-07-12 05:20:00,60,0.0,0.0
2023-07-12 05:20:00,61,370.121826,370.121826
2023-07-12 05:20:00,62,0.0,0.0
2023-07-12 05:20:00,63,0.0,0.0
2023-07-12 05:20:00,64,280.014557,280.014557
2023-07-12 05:20:00,65,468.0,280.0
2023-07-12 05:20:00,66,356.048004,307.984772
2023-07-12 05:20:00,67,0.0,0.0
2023-07-12 05:20:00,68,341.187042,309.844513
2023-07-12 05:20:00,69,734.039246,670.163574
2023-07-12 05:20:00,70,732.541199,670.621338
2023-07-12 05:20:00,71,44.0,25.002136
2023-07-12 05:20:00,72,44.0,25.002136
2023-07-12 05:20:00,73,0.0,0.0
2023-07-12 05:20:00,74,0.0,0.0
2023-07-12 05:20:00,75,0.0,0.0
2023-07-12 05:20:00,76,0.0,0.0
2023-07-12 05:20:00,77,0.0,0.0
2023-07-12 05:20:00,78,0.0,0.0
2023-07-12 05:20:00,79,0.0,0.0
2023-07-12 05:20:00,80,0.0,0.0
2023-07-12 05:20:00,83,364.040009,330.377655
2023-07-12 05:20:00,84,367.079987,344.569794
2023-07-12 05:20:00,85,320.0,320.0
2023-07-12 05:20:00,86,362.519989,320.0
2023-07-12 05:20:00,87,363.279999,329.60849
2023-07-12 05:20:00,88,329.757294,329.757294
2023-07-12 05:20:00,89,364.799988,320.011017
2023-07-12 05:20:00,90,362.519989,320.011017
2023-07-12 05:20:00,91,751.679382,750.0
2023-07-12 05:20:00,92,795.874268,746.754395
2023-07-12 05:20:00,95,0.0,0.0
2023-07-12 05:20:00,96,0.0,0.0
2023-07-12 05:20:00,97,0.0,0.0
2023-07-12 05:20:00,98,0.0,0.0
2023-07-12 05:20:00,99,346.868866,249.0
2023-07-12 05:20:00,100,0.0,0.0
2023-07-12 05:20:00,101,0.0,0.0
2023-07-12 05:20:00,102,0.0,0.0
2023-07-12 05:20:00,103,0.0,0.0
2023-07-12 05:20:00,104,0.0,0.0
2023-07-12 05:20:00,105,0.0,0.0
2023-07-12 05:20:00,106,0.0,0.0
2023-07-12 05:20:00,107,0.0,0.0
2023-07-12 05:20:00,108,0.0,0.0
2023-07-12 05:20:00,112,0.0,0.0
2023-07-12 05:20:00,113,37.0,37.0
2023-07-12 05:20:00,114,10.0,10.0
2023-07-12 05:20:00,115,750.045654,750.045654
2023-07-12 05:20:00,116,750.045654,750.045654
2023-07-12 05:20:00,117,100.0,60.000153
2023-07-12 05:20:00,118,100.0,60.000153
2023-07-12 05:20:00,119,100.0,60.000153
2023-07-12 05:20:00,120,100.0,60.000153
2023-07-12 05:20:00,126,10.5,8.0
2023-07-12 05:20:00,127,10.5,8.0
2023-07-12 05:20:00,128,995.0,750.0
2023-07-12 05:20:00,129,992.0,750.0
2023-07-12 05:20:00,130,0.0,0.0
2023-07-12 05:20:00,131,986.0,718.0
2023-07-12 05:20:00,132,945.0,758.0
2023-07-12 05:20:00,133,966.0,755.0
2023-07-12 05:20:00,134,0.0,0.0
2023-07-12 05:20:00,135,291.0,231.845276
2023-07-12 05:20:00,136,158.5,109.996994
2023-07-12 05:20:00,137,158.5,109.996994
2023-07-12 05:20:00,138,183.0,121.0
2023-07-12 05:20:00,139,0.0,0.0
2023-07-12 05:20:00,140,0.0,0.0
2023-07-12 05:20:00,141,0.0,0.0
2023-07-12 05:20:00,142,0.0,0.0
2023-07-12 05:20:00,143,166.5,89.143059
2023-07-12 05:20:00,144,0.0,0.0
2023-07-12 05:20:00,145,0.0,0.0
2023-07-12 05:20:00,146,0.0,0.0
2023-07-12 05:20:00,147,0.0,0.0
2023-07-12 05:20:00,150,0.0,0.0
2023-07-12 05:20:00,151,0.0,0.0
2023-07-12 05:20:00,152,0.0,0.0
2023-07-12 05:20:00,153,0.0,0.0
2023-07-12 05:20:00,154,239.0,134.0
2023-07-12 05:20:00,155,121.0,67.0
2023-07-12 05:20:00,156,0.0,0.0
2023-07-12 05:20:00,158,0.0,0.0
2023-07-12 05:20:00,159,0.0,0.0
2023-07-12 05:20:00,160,0.0,0.0
2023-07-12 05:20:00,161,0.0,0.0
2023-07-12 05:20:00,162,300.0,220.0
2023-07-12 05:20:00,166,0.0,0.0
2023-07-12 05:20:00,167,0.0,0.0
2023-07-12 05:20:00,168,0.0,0.0
2023-07-12 05:20:00,169,0.0,0.0
2023-07-12 05:20:00,170,0.0,0.0
2023-07-12 05:20:00,171,0.0,0.0
2023-07-12 05:20:00,172,0.0,0.0
2023-07-12 05:20:00,173,0.0,0.0
2023-07-12 05:20:00,174,0.0,0.0
2023-07-12 05:20:00,175,0.0,0.0
2023-07-12 05:20:00,176,285.0,162.0
2023-07-12 05:20:00,177,148.0,108.0
2023-07-12 05:20:00,178,0.0,0.0
2023-07-12 05:20:00,179,0.0,0.0
2023-07-12 05:20:00,180,0.0,0.0
2023-07-12 05:20:00,181,0.0,0.0
2023-07-12 05:20:00,182,0.0,0.0
2023-07-12 05:20:00,183,0.0,0.0
2023-07-12 05:20:00,184,0.0,0.0
2023-07-12 05:20:00,185,0.0,0.0
2023-07-12 05:20:00,186,0.0,0.0
2023-07-12 05:20:00,187,0.0,0.0
2023-07-12 05:20:00,188,0.0,0.0
2023-07-12 05:20:00,189,0.0,0.0
2023-07-12 05:20:00,190,1000.0,795.0
2023-07-12 05:20:00,191,1002.0,795.0
2023-07-12 05:20:00,193,16.252674,11.999903
2023-07-12 05:20:00,194,16.252674,11.999903
2023-07-12 05:20:00,195,31.0,29.949463
2023-07-12 05:20:00,196,49.250534,35.0
2023-07-12 05:20:00,197,0.0,0.0
2023-07-12 05:20:00,198,200.0,120.0
2023-07-12 05:20:00,200,0.0,0.0
2023-07-12 05:20:00,207,0.0,0.0
2023-07-12 05:20:00,208,0.0,0.0
2023-07-12 05:20:00,209,0.0,0.0
2023-07-12 05:20:00,210,0.0,0.0
2023-07-12 05:20:00,211,0.0,0.0
2023-07-12 05:20:00,212,0.0,0.0
2023-07-12 05:20:00,213,0.0,0.0
2023-07-12 05:20:00,214,0.0,0.0
2023-07-12 05:20:00,215,0.0,0.0
2023-07-12 05:20:00,216,0.0,0.0
2023-07-12 05:20:00,217,18.75,18.75
2023-07-12 05:20:00,218,18.75,18.75
2023-07-12 05:20:00,219,18.75,18.75
2023-07-12 05:20:00,220,18.75,18.75
2023-07-12 05:20:00,231,0.0,0.0
2023-07-12 05:20:00,232,0.0,0.0
2023-07-12 05:20:00,233,0.0,0.0
2023-07-12 05:20:00,234,0.0,0.0
2023-07-12 05:20:00,237,0.0,0.0
2023-07-12 05:20:00,238,0.0,0.0
2023-07-12 05:20:00,240,282.0,200.0
2023-07-12 05:20:00,241,142.0,100.0
2023-07-12 05:20:00,242,0.0,0.0
2023-07-12 05:20:00,243,0.0,0.0
2023-07-12 05:20:00,244,0.0,0.0
2023-07-12 05:20:00,247,0.0,0.0
2023-07-12 05:20:00,248,0.0,0.0
2023-07-12 05:20:00,249,0.0,0.0
2023-07-12 05:20:00,250,0.0,0.0
2023-07-12 05:20:00,251,0.0,0.0
2023-07-12 05:20:00,252,0.0,0.0
2023-07-12 05:20:00,253,0.0,0.0
2023-07-12 05:20:00,254,0.0,0.0
2023-07-12 05:20:00,255,0.0,0.0
2023-07-12 05:20:00,256,0.0,0.0
2023-07-12 05:20:00,257,0.0,0.0
2023-07-12 05:20:00,258,0.0,0.0
2023-07-12 05:20:00,259,0.0,0.0
2023-07-12 05:20:00,260,0.0,0.0
2023-07-12 05:20:00,264,10.000229,5.000229
2023-07-12 05:20:00,265,10.000229,5.000229
2023-07-12 05:20:00,266,300.0,230.0
2023-07-12 05:20:00,267,0.0,0.0
2023-07-12 05:20:00,268,0.0,0.0
2023-07-12 05:20:00,269,0.0,0.0
2023-07-12 05:20:00,270,0.0,0.0
2023-07-12 05:20:00,271,0.0,0.0
2023-07-12 05:20:00,272,0.0,0.0
2023-07-12 05:20:00,273,0.0,0.0
2023-07-12 05:20:00,274,0.0,0.0
2023-07-12 05:20:00,275,0.0,0.0
2023-07-12 05:20:00,276,0.0,0.0
2023-07-12 05:20:00,277,157.0,100.0
2023-07-12 05:20:00,278,68.0,50.0
2023-07-12 05:20:00,279,0.0,0.0
2023-07-12 05:20:00,280,0.0,0.0
2023-07-12 05:20:00,281,0.0,0.0
2023-07-12 05:20:00,282,0.0,0.0
2023-07-12 05:20:00,283,0.0,0.0
2023-07-12 05:20:00,284,0.0,0.0
2023-07-12 05:20:00,285,0.0,0.0
2023-07-12 05:20:00,286,0.0,0.0
2023-07-12 05:20:00,287,0.0,0.0
2023-07-12 05:20:00,288,0.0,0.0
2023-07-12 05:20:00,289,0.0,0.0
2023-07-12 05:20:00,290,0.0,0.0
2023-07-12 05:20:00,291,0.0,0.0
2023-07-12 05:20:00,292,0.0,0.0
2023-07-12 05:20:00,293,0.0,0.0
2023-07-12 05:20:00,294,0.0,0.0
2023-07-12 05:20:00,299,0.0,0.0
2023-07-12 05:20:00,300,0.0,0.0
2023-07-12 05:20:00,301,0.0,0.0
2023-07-12 05:20:00,302,0.0,0.0
2023-07-12 05:20:00,303,0.0,0.0
2023-07-12 05:20:00,304,0.0,0.0
2023-07-12 05:20:00,305,310.781616,215.001404
2023-07-12 05:20:00,306,356.0,286.0
2023-07-12 05:20:00,307,296.742554,200.004578
2023-07-12 05:20:00,308,0.0,0.0
2023-07-12 05:20:00,309,0.0,0.0
2023-07-12 05:20:00,310,0.0,0.0
2023-07-12 05:20:00,311,0.0,0.0
2023-07-12 05:20:00,312,0.0,0.0
2023-07-12 05:20:00,313,0.0,0.0
2023-07-12 05:20:00,314,0.0,0.0
2023-07-12 05:20:00,315,0.0,0.0
2023-07-12 05:20:00,316,0.0,0.0
2023-07-12 05:20:00,317,0.0,0.0
2023-07-12 05:20:00,318,0.0,0.0
2023-07-12 05:20:00,319,0.0,0.0
2023-07-12 05:20:00,320,0.0,0.0
2023-07-12 05:20:00,321,0.0,0.0
2023-07-12 05:20:00,322,0.0,0.0
2023-07-12 05:20:00,323,0.0,0.0
2023-07-12 05:20:00,324,0.0,0.0
2023-07-12 05:20:00,325,0.0,0.0
2023-07-12 05:20:00,326,0.0,0.0
2023-07-12 05:20:00,327,0.0,0.0
2023-07-12 05:20:00,328,0.0,0.0
2023-07-12 05:20:00,329,0.0,0.0
2023-07-12 05:20:00,330,0.0,0.0
2023-07-12 05:20:00,331,780.940186,644.627686
2023-07-12 05:20:00,332,813.0,645.664917
2023-07-12 05:20:00,333,0.0,0.0
2023-07-12 05:20:00,334,0.0,0.0
2023-07-12 05:20:00,335,0.0,0.0
2023-07-12 05:20:00,336,0.0,0.0
2023-07-12 05:20:00,337,0.0,0.0
2023-07-12 05:20:00,338,0.0,0.0
2023-07-12 05:20:00,339,0.0,0.0
2023-07-12 05:20:00,340,818.0,818.0
2023-07-12 05:20:00,341,817.0,717.730652
2023-07-12 05:20:00,342,166.0,135.0
2023-07-12 05:20:00,343,0.0,0.0
2023-07-12 05:20:00,344,100.0,59.997864
2023-07-12 05:20:00,345,100.0,79.998932
2023-07-12 05:20:00,346,0.0,0.0
2023-07-12 05:20:00,347,0.0,0.0
2023-07-12 05:20:00,348,0.0,0.0
2023-07-12 05:20:00,349,0.0,0.0
2023-07-12 05:20:00,350,0.0,0.0
2023-07-12 05:20:00,351,0.0,0.0
2023-07-12 05:20:00,352,0.0,0.0
2023-07-12 05:20:00,353,0.0,0.0
2023-07-12 05:20:00,354,0.0,0.0
2023-07-12 05:20:00,355,0.0,0.0
2023-07-12 05:20:00,356,25.0,10.0
2023-07-12 05:20:00,357,28.0,10.0
2023-07-12 05:20:00,358,20.0,10.000153
2023-07-12 05:20:00,359,20.0,10.000153
2023-07-12 05:20:00,360,23.5,7.0
2023-07-12 05:20:00,361,23.5,7.0
2023-07-12 05:20:00,362,23.5,7.0
2023-07-12 05:20:00,363,23.5,10.0
2023-07-12 05:20:00,364,676.424133,665.0
2023-07-12 05:20:00,365,0.0,0.0
2023-07-12 05:20:00,366,378.487396,355.0
2023-07-12 05:20:00,367,379.159668,355.0
2023-07-12 05:20:00,368,0.0,0.0
2023-07-12 05:20:00,369,0.0,0.0
2023-07-12 05:20:00,370,0.0,0.0
2023-07-12 05:20:00,371,0.0,0.0
2023-07-12 05:20:00,372,0.0,0.0
2023-07-12 05:20:00,373,0.0,0.0
2023-07-12 05:20:00,374,0.0,0.0
2023-07-12 05:20:00,375,0.0,0.0
2023-07-12 05:20:00,376,0.0,0.0
2023-07-12 05:20:00,377,0.0,0.0
2023-07-12 05:20:00,378,0.0,0.0
2023-07-12 05:20:00,379,0.0,0.0
2023-07-12 05:20:00,380,0.0,0.0
2023-07-12 05:20:00,381,0.0,0.0
2023-07-12 05:20:00,382,0.0,0.0
2023-07-12 05:20:00,383,0.0,0.0
2023-07-12 05:20:00,384,0.0,0.0
2023-07-12 05:20:00,385,0.0,0.0
2023-07-12 05:20:00,386,0.0,0.0
2023-07-12 05:20:00,387,0.0,0.0
2023-07-12 05:20:00,388,272.0,181.350159
2023-07-12 05:20:00,389,0.0,0.0
2023-07-12 05:20:00,390,137.5,101.0
2023-07-12 05:20:00,419,0.0,0.0
2023-07-12 05:20:00,420,0.0,0.0
2023-07-12 05:20:00,421,0.0,0.0
2023-07-12 05:20:00,422,258.0,180.0
2023-07-12 05:20:00,423,258.0,180.0
2023-07-12 05:20:00,432,293.0,216.0
2023-07-12 05:20:00,433,375.140991,254.0
2023-07-12 05:20:00,434,273.0,273.0
2023-07-12 05:20:00,435,273.0,273.0
2023-07-12 05:20:00,436,275.0,275.0
2023-07-12 05:20:00,437,275.0,275.0
2023-07-12 05:20:00,438,276.0,276.0
2023-07-12 05:20:00,439,279.0,279.0
2023-07-12 05:20:00,440,157.5,120.0
2023-07-12 05:20:00,441,157.5,120.0
2023-07-12 05:20:00,442,170.0,120.0
2023-07-12 05:20:00,443,0.0,0.0
2023-07-12 05:20:00,444,0.0,0.0
2023-07-12 05:20:00,450,0.0,0.0
2023-07-12 05:20:00,451,0.0,0.0
2023-07-12 05:20:00,452,0.0,0.0
2023-07-12 05:20:00,453,0.0,0.0
2023-07-12 05:20:00,459,0.0,0.0
2023-07-12 05:20:00,467,0.0,0.0
2023-07-12 05:20:00,468,0.0,0.0
2023-07-12 05:20:00,469,0.0,0.0
2023-07-12 05:20:00,471,4.240585,0.0
2023-07-12 05:20:00,472,222.0,222.0
2023-07-12 05:20:00,473,127.0,127.0
2023-07-12 05:20:00,474,224.0,224.0
2023-07-12 05:20:00,475,127.0,127.0
2023-07-12 05:20:00,477,0.0,0.0
2023-07-12 05:20:00,478,0.0,0.0
2023-07-12 05:20:00,479,0.0,0.0
2023-07-12 05:20:00,480,0.0,0.0
2023-07-12 05:20:00,481,0.0,0.0
2023-07-12 05:20:00,482,0.0,0.0
2023-07-12 05:20:00,485,44.0,20.00061
2023-07-12 05:20:00,486,44.0,20.00061
2023-07-12 05:20:00,487,23.0,13.000565
2023-07-12 05:20:00,488,23.0,13.000565
2023-07-12 05:20:00,489,999.0,795.0
2023-07-12 05:20:00,490,1001.0,795.0
2023-07-12 05:20:00,491,969.0,791.0
2023-07-12 05:20:00,492,968.0,786.0
2023-07-12 05:20:00,493,994.0,795.0
2023-07-12 05:20:00,494,994.0,795.0
2023-07-12 05:20:00,495,300.0,200.0
2023-07-12 05:20:00,496,300.0,200.0
2023-07-12 05:20:00,497,0.0,0.0
2023-07-12 05:20:00,498,0.0,0.0
2023-07-12 05:20:00,499,0.0,0.0
2023-07-12 05:20:00,501,286.5,158.003479
2023-07-12 05:20:00,502,158.0,158.0
2023-07-12 05:20:00,503,288.0,200.0
2023-07-12 05:20:00,507,0.0,0.0
2023-07-12 05:20:00,508,0.0,0.0
2023-07-12 05:20:00,511,0.0,0.0
2023-07-12 05:20:00,512,0.0,0.0
2023-07-12 05:20:00,513,338.0,150.0
2023-07-12 05:20:00,514,134.0,120.0
2023-07-12 05:20:00,516,850.012939,749.988525
2023-07-12 05:20:00,521,939.0,762.742249
2023-07-12 05:20:00,522,939.0,758.142151
2023-07-12 05:20:00,523,0.0,0.0
2023-07-12 05:20:00,524,0.0,0.0
2023-07-12 05:20:00,525,0.0,0.0
2023-07-12 05:20:00,526,259.0,131.0
2023-07-12 05:20:00,527,1357.0,1058.099976
2023-07-12 05:20:00,528,131.0,131.0
2023-07-12 05:20:00,529,707.269226,577.0
2023-07-12 05:20:00,530,716.826904,577.0
2023-07-12 05:20:00,533,0.0,0.0
2023-07-12 05:20:00,534,0.0,0.0
2023-07-12 05:20:00,535,0.0,0.0
2023-07-12 05:20:00,536,0.0,0.0
2023-07-12 05:20:00,537,0.0,0.0
2023-07-12 05:20:00,538,0.0,0.0
2023-07-12 05:20:00,539,335.0,168.0
2023-07-12 05:20:00,540,165.0,84.0
2023-07-12 05:20:00,541,0.0,0.0
2023-07-12 05:20:00,542,0.0,0.0
2023-07-12 05:20:00,544,0.0,0.0
2023-07-12 05:20:00,545,1012.0,795.0
2023-07-12 05:20:00,546,370.0,200.0
2023-07-12 05:20:00,547,370.0,200.0
2023-07-12 05:20:00,548,326.0,254.0
2023-07-12 05:20:00,549,0.0,0.0
2023-07-12 05:20:00,550,0.0,0.0
2023-07-12 05:20:00,552,0.0,0.0
2023-07-12 05:20:00,553,0.0,0.0
2023-07-12 05:25:00,1,0.0,0.0
2023-07-12 05:25:00,2,0.0,0.0
2023-07-12 05:25:00,3,409.69989,364.991486
2023-07-12 05:25:00,4,402.865936,364.991486
2023-07-12 05:25:00,5,409.126923,364.991486
2023-07-12 05:25:00,6,414.402954,364.991486
2023-07-12 05:25:00,7,407.115967,364.991486
2023-07-12 05:25:00,8,413.855316,364.991486
2023-07-12 05:25:00,9,435.036346,364.917023
2023-07-12 05:25:00,10,440.588043,364.371613
2023-07-12 05:25:00,11,0.0,0.0
2023-07-12 05:25:00,12,350.0,200.0
2023-07-12 05:25:00,15,426.40863,395.464966
2023-07-12 05:25:00,16,415.352753,394.938477
2023-07-12 05:25:00,17,452.733948,412.733948
2023-07-12 05:25:00,18,434.448303,394.448303
2023-07-12 05:25:00,27,615.0,615.0
2023-07-12 05:25:00,28,612.0,612.0
2023-07-12 05:25:00,29,612.0,612.0
2023-07-12 05:25:00,33,0.0,0.0
2023-07-12 05:25:00,36,1000.0,795.0
2023-07-12 05:25:00,37,993.0,795.0
2023-07-12 05:25:00,43,0.0,0.0
2023-07-12 05:25:00,46,445.009064,445.009064
2023-07-12 05:25:00,47,455.656677,409.996735
2023-07-12 05:25:00,48,462.022217,409.872833
2023-07-12 05:25:00,49,461.264282,410.046295
2023-07-12 05:25:00,50,463.0,405.012726
2023-07-12 05:25:00,51,463.0,405.012726
2023-07-12 05:25:00,52,0.0,0.0
2023-07-12 05:25:00,53,0.0,0.0
2023-07-12 05:25:00,54,0.0,0.0
2023-07-12 05:25:00,55,0.0,0.0
2023-07-12 05:25:00,56,0.0,0.0
2023-07-12 05:25:00,57,0.0,0.0
2023-07-12 05:25:00,58,0.0,0.0
2023-07-12 05:25:00,59,0.0,0.0
2023-07-12 05:25:00,60,0.0,0.0
2023-07-12 05:25:00,61,452.709503,352.709503
2023-07-12 05:25:00,62,0.0,0.0
2023-07-12 05:25:00,63,0.0,0.0
2023-07-12 05:25:00,64,316.420197,280.014557
2023-07-12 05:25:00,65,468.0,280.0
2023-07-12 05:25:00,66,356.048004,307.984772
2023-07-12 05:25:00,67,0.0,0.0
2023-07-12 05:25:00,68,341.187042,309.844513
2023-07-12 05:25:00,69,734.039246,670.049072
2023-07-12 05:25:00,70,732.541199,670.621338
2023-07-12 05:25:00,71,44.0,25.002136
2023-07-12 05:25:00,72,44.0,25.002136
2023-07-12 05:25:00,73,0.0,0.0
2023-07-12 05:25:00,74,0.0,0.0
2023-07-12 05:25:00,75,0.0,0.0
2023-07-12 05:25:00,76,0.0,0.0
2023-07-12 05:25:00,77,0.0,0.0
2023-07-12 05:25:00,78,0.0,0.0
2023-07-12 05:25:00,79,0.0,0.0
2023-07-12 05:25:00,80,0.0,0.0
2023-07-12 05:25:00,83,364.040009,330.377655
2023-07-12 05:25:00,84,367.079987,344.569794
2023-07-12 05:25:00,85,363.279999,320.0
2023-07-12 05:25:00,86,362.519989,320.0
2023-07-12 05:25:00,87,363.279999,329.60849
2023-07-12 05:25:00,88,363.279999,329.757294
2023-07-12 05:25:00,89,364.799988,320.011017
2023-07-12 05:25:00,90,362.519989,320.011017
2023-07-12 05:25:00,91,751.679382,750.0
2023-07-12 05:25:00,92,795.874268,746.754395
2023-07-12 05:25:00,95,0.0,0.0
2023-07-12 05:25:00,96,0.0,0.0
2023-07-12 05:25:00,97,0.0,0.0
2023-07-12 05:25:00,98,0.0,0.0
2023-07-12 05:25:00,99,345.358582,249.0
2023-07-12 05:25:00,100,0.0,0.0
2023-07-12 05:25:00,101,0.0,0.0
2023-07-12 05:25:00,102,0.0,0.0
2023-07-12 05:25:00,103,0.0,0.0
2023-07-12 05:25:00,104,0.0,0.0
2023-07-12 05:25:00,105,0.0,0.0
2023-07-12 05:25:00,106,0.0,0.0
2023-07-12 05:25:00,107,0.0,0.0
2023-07-12 05:25:00,108,0.0,0.0
2023-07-12 05:25:00,112,0.0,0.0
2023-07-12 05:25:00,113,37.0,37.0
2023-07-12 05:25:00,114,10.0,10.0
2023-07-12 05:25:00,115,921.0,750.045654
2023-07-12 05:25:00,116,917.99292,750.045654
2023-07-12 05:25:00,117,100.0,60.000153
2023-07-12 05:25:00,118,100.0,60.000153
2023-07-12 05:25:00,119,100.0,60.000153
2023-07-12 05:25:00,120,100.0,60.000153
2023-07-12 05:25:00,126,10.5,8.0
2023-07-12 05:25:00,127,10.5,8.0
2023-07-12 05:25:00,128,995.0,750.0
2023-07-12 05:25:00,129,992.0,750.0
2023-07-12 05:25:00,130,0.0,0.0
2023-07-12 05:25:00,131,986.0,718.0
2023-07-12 05:25:00,132,945.0,758.0
2023-07-12 05:25:00,133,966.0,755.0
2023-07-12 05:25:00,134,0.0,0.0
2023-07-12 05:25:00,135,291.0,236.570343
2023-07-12 05:25:00,136,158.5,109.996994
2023-07-12 05:25:00,137,158.5,109.996994
2023-07-12 05:25:00,138,183.0,121.0
2023-07-12 05:25:00,139,0.0,0.0
2023-07-12 05:25:00,140,0.0,0.0
2023-07-12 05:25:00,141,0.0,0.0
2023-07-12 05:25:00,142,0.0,0.0
2023-07-12 05:25:00,143,166.5,89.143059
2023-07-12 05:25:00,144,0.0,0.0
2023-07-12 05:25:00,145,0.0,0.0
2023-07-12 05:25:00,146,0.0,0.0
2023-07-12 05:25:00,147,0.0,0.0
2023-07-12 05:25:00,150,0.0,0.0
2023-07-12 05:25:00,151,0.0,0.0
2023-07-12 05:25:00,152,0.0,0.0
2023-07-12 05:25:00,153,0.0,0.0
2023-07-12 05:25:00,154,239.0,134.0
2023-07-12 05:25:00,155,121.0,67.0
2023-07-12 05:25:00,156,0.0,0.0
2023-07-12 05:25:00,158,0.0,0.0
2023-07-12 05:25:00,159,0.0,0.0
2023-07-12 05:25:00,160,0.0,0.0
2023-07-12 05:25:00,161,0.0,0.0
2023-07-12 05:25:00,162,300.0,220.0
2023-07-12 05:25:00,166,0.0,0.0
2023-07-12 05:25:00,167,0.0,0.0
2023-07-12 05:25:00,168,0.0,0.0
2023-07-12 05:25:00,169,0.0,0.0
2023-07-12 05:25:00,170,0.0,0.0
2023-07-12 05:25:00,171,0.0,0.0
2023-07-12 05:25:00,172,0.0,0.0
2023-07-12 05:25:00,173,0.0,0.0
2023-07-12 05:25:00,174,0.0,0.0
2023-07-12 05:25:00,175,0.0,0.0
2023-07-12 05:25:00,176,285.0,162.0
2023-07-12 05:25:00,177,148.0,108.0
2023-07-12 05:25:00,178,0.0,0.0
2023-07-12 05:25:00,179,0.0,0.0
2023-07-12 05:25:00,180,0.0,0.0
2023-07-12 05:25:00,181,0.0,0.0
2023-07-12 05:25:00,182,0.0,0.0
2023-07-12 05:25:00,183,0.0,0.0
2023-07-12 05:25:00,184,0.0,0.0
2023-07-12 05:25:00,185,0.0,0.0
2023-07-12 05:25:00,186,0.0,0.0
2023-07-12 05:25:00,187,0.0,0.0
2023-07-12 05:25:00,188,0.0,0.0
2023-07-12 05:25:00,189,0.0,0.0
2023-07-12 05:25:00,190,1000.0,795.0
2023-07-12 05:25:00,191,1002.0,795.0
2023-07-12 05:25:00,193,16.252674,11.999903
2023-07-12 05:25:00,194,16.252674,11.999903
2023-07-12 05:25:00,195,31.0,29.949463
2023-07-12 05:25:00,196,49.250534,35.0
2023-07-12 05:25:00,197,0.0,0.0
2023-07-12 05:25:00,198,200.0,120.0
2023-07-12 05:25:00,200,0.0,0.0
2023-07-12 05:25:00,207,0.0,0.0
2023-07-12 05:25:00,208,0.0,0.0
2023-07-12 05:25:00,209,0.0,0.0
2023-07-12 05:25:00,210,0.0,0.0
2023-07-12 05:25:00,211,0.0,0.0
2023-07-12 05:25:00,212,0.0,0.0
2023-07-12 05:25:00,213,0.0,0.0
2023-07-12 05:25:00,214,0.0,0.0
2023-07-12 05:25:00,215,0.0,0.0
2023-07-12 05:25:00,216,0.0,0.0
2023-07-12 05:25:00,217,18.75,18.75
2023-07-12 05:25:00,218,18.75,18.75
2023-07-12 05:25:00,219,18.75,18.75
2023-07-12 05:25:00,220,18.75,18.75
2023-07-12 05:25:00,231,0.0,0.0
2023-07-12 05:25:00,232,0.0,0.0
2023-07-12 05:25:00,233,0.0,0.0
2023-07-12 05:25:00,234,0.0,0.0
2023-07-12 05:25:00,237,0.0,0.0
2023-07-12 05:25:00,238,0.0,0.0
2023-07-12 05:25:00,240,282.0,200.0
2023-07-12 05:25:00,241,142.0,100.0
2023-07-12 05:25:00,242,0.0,0.0
2023-07-12 05:25:00,243,0.0,0.0
2023-07-12 05:25:00,244,0.0,0.0
2023-07-12 05:25:00,247,0.0,0.0
2023-07-12 05:25:00,248,0.0,0.0
2023-07-12 05:25:00,249,0.0,0.0
2023-07-12 05:25:00,250,0.0,0.0
2023-07-12 05:25:00,251,0.0,0.0
2023-07-12 05:25:00,252,0.0,0.0
2023-07-12 05:25:00,253,0.0,0.0
2023-07-12 05:25:00,254,0.0,0.0
2023-07-12 05:25:00,255,0.0,0.0
2023-07-12 05:25:00,256,0.0,0.0
2023-07-12 05:25:00,257,0.0,0.0
2023-07-12 05:25:00,258,0.0,0.0
2023-07-12 05:25:00,259,0.0,0.0
2023-07-12 05:25:00,260,0.0,0.0
2023-07-12 05:25:00,264,10.000229,5.000229
2023-07-12 05:25:00,265,10.000229,5.000229
2023-07-12 05:25:00,266,300.0,230.0
2023-07-12 05:25:00,267,0.0,0.0
2023-07-12 05:25:00,268,0.0,0.0
2023-07-12 05:25:00,269,0.0,0.0
2023-07-12 05:25:00,270,0.0,0.0
2023-07-12 05:25:00,271,0.0,0.0
2023-07-12 05:25:00,272,0.0,0.0
2023-07-12 05:25:00,273,0.0,0.0
2023-07-12 05:25:00,274,0.0,0.0
2023-07-12 05:25:00,275,0.0,0.0
2023-07-12 05:25:00,276,0.0,0.0
2023-07-12 05:25:00,277,157.0,100.0
2023-07-12 05:25:00,278,68.0,50.0
2023-07-12 05:25:00,279,0.0,0.0
2023-07-12 05:25:00,280,0.0,0.0
2023-07-12 05:25:00,281,0.0,0.0
2023-07-12 05:25:00,282,0.0,0.0
2023-07-12 05:25:00,283,0.0,0.0
2023-07-12 05:25:00,284,0.0,0.0
2023-07-12 05:25:00,285,0.0,0.0
2023-07-12 05:25:00,286,0.0,0.0
2023-07-12 05:25:00,287,0.0,0.0
2023-07-12 05:25:00,288,0.0,0.0
2023-07-12 05:25:00,289,0.0,0.0
2023-07-12 05:25:00,290,0.0,0.0
2023-07-12 05:25:00,291,0.0,0.0
2023-07-12 05:25:00,292,0.0,0.0
2023-07-12 05:25:00,293,0.0,0.0
2023-07-12 05:25:00,294,0.0,0.0
2023-07-12 05:25:00,299,0.0,0.0
2023-07-12 05:25:00,300,0.0,0.0
2023-07-12 05:25:00,301,0.0,0.0
2023-07-12 05:25:00,302,0.0,0.0
2023-07-12 05:25:00,303,0.0,0.0
2023-07-12 05:25:00,304,0.0,0.0
2023-07-12 05:25:00,305,310.462311,215.001404
2023-07-12 05:25:00,306,356.0,286.0
2023-07-12 05:25:00,307,296.270599,200.004578
2023-07-12 05:25:00,308,0.0,0.0
2023-07-12 05:25:00,309,0.0,0.0
2023-07-12 05:25:00,310,0.0,0.0
2023-07-12 05:25:00,311,0.0,0.0
2023-07-12 05:25:00,312,0.0,0.0
2023-07-12 05:25:00,313,0.0,0.0
2023-07-12 05:25:00,314,0.0,0.0
2023-07-12 05:25:00,315,0.0,0.0
2023-07-12 05:25:00,316,0.0,0.0
2023-07-12 05:25:00,317,0.0,0.0
2023-07-12 05:25:00,318,0.0,0.0
2023-07-12 05:25:00,319,0.0,0.0
2023-07-12 05:25:00,320,0.0,0.0
2023-07-12 05:25:00,321,0.0,0.0
2023-07-12 05:25:00,322,0.0,0.0
2023-07-12 05:25:00,323,0.0,0.0
2023-07-12 05:25:00,324,0.0,0.0
2023-07-12 05:25:00,325,0.0,0.0
2023-07-12 05:25:00,326,0.0,0.0
2023-07-12 05:25:00,327,0.0,0.0
2023-07-12 05:25:00,328,0.0,0.0
2023-07-12 05:25:00,329,0.0,0.0
2023-07-12 05:25:00,330,0.0,0.0
2023-07-12 05:25:00,331,784.703491,644.669189
2023-07-12 05:25:00,332,809.733643,645.706421
2023-07-12 05:25:00,333,0.0,0.0
2023-07-12 05:25:00,334,0.0,0.0
2023-07-12 05:25:00,335,0.0,0.0
2023-07-12 05:25:00,336,0.0,0.0
2023-07-12 05:25:00,337,0.0,0.0
2023-07-12 05:25:00,338,0.0,0.0
2023-07-12 05:25:00,339,0.0,0.0
2023-07-12 05:25:00,340,818.0,672.353638
2023-07-12 05:25:00,341,817.0,671.275024
2023-07-12 05:25:00,342,166.0,135.0
2023-07-12 05:25:00,343,0.0,0.0
2023-07-12 05:25:00,344,100.0,59.997864
2023-07-12 05:25:00,345,100.0,79.998932
2023-07-12 05:25:00,346,0.0,0.0
2023-07-12 05:25:00,347,0.0,0.0
2023-07-12 05:25:00,348,0.0,0.0
2023-07-12 05:25:00,349,0.0,0.0
2023-07-12 05:25:00,350,0.0,0.0
2023-07-12 05:25:00,351,0.0,0.0
2023-07-12 05:25:00,352,0.0,0.0
2023-07-12 05:25:00,353,0.0,0.0
2023-07-12 05:25:00,354,0.0,0.0
2023-07-12 05:25:00,355,0.0,0.0
2023-07-12 05:25:00,356,25.0,10.0
2023-07-12 05:25:00,357,28.0,10.0
2023-07-12 05:25:00,358,20.0,10.000153
2023-07-12 05:25:00,359,20.0,10.000153
2023-07-12 05:25:00,360,23.5,7.0
2023-07-12 05:25:00,361,23.5,7.0
2023-07-12 05:25:00,362,23.5,7.0
2023-07-12 05:25:00,363,23.5,10.0
2023-07-12 05:25:00,364,705.234863,665.0
2023-07-12 05:25:00,365,0.0,0.0
2023-07-12 05:25:00,366,378.487396,355.0
2023-07-12 05:25:00,367,379.159668,355.0
2023-07-12 05:25:00,368,0.0,0.0
2023-07-12 05:25:00,369,0.0,0.0
2023-07-12 05:25:00,370,0.0,0.0
2023-07-12 05:25:00,371,0.0,0.0
2023-07-12 05:25:00,372,0.0,0.0
2023-07-12 05:25:00,373,0.0,0.0
2023-07-12 05:25:00,374,0.0,0.0
2023-07-12 05:25:00,375,0.0,0.0
2023-07-12 05:25:00,376,0.0,0.0
2023-07-12 05:25:00,377,0.0,0.0
2023-07-12 05:25:00,378,0.0,0.0
2023-07-12 05:25:00,379,0.0,0.0
2023-07-12 05:25:00,380,0.0,0.0
2023-07-12 05:25:00,381,0.0,0.0
2023-07-12 05:25:00,382,0.0,0.0
2023-07-12 05:25:00,383,0.0,0.0
2023-07-12 05:25:00,384,0.0,0.0
2023-07-12 05:25:00,385,0.0,0.0
2023-07-12 05:25:00,386,0.0,0.0
2023-07-12 05:25:00,387,0.0,0.0
2023-07-12 05:25:00,388,272.0,181.350159
2023-07-12 05:25:00,389,0.0,0.0
2023-07-12 05:25:00,390,137.5,101.0
2023-07-12 05:25:00,419,0.0,0.0
2023-07-12 05:25:00,420,0.0,0.0
2023-07-12 05:25:00,421,0.0,0.0
2023-07-12 05:25:00,422,258.0,180.0
2023-07-12 05:25:00,423,258.0,180.0
2023-07-12 05:25:00,432,293.0,216.0
2023-07-12 05:25:00,433,374.348083,254.0
2023-07-12 05:25:00,434,273.0,180.013397
2023-07-12 05:25:00,435,273.0,180.013397
2023-07-12 05:25:00,436,275.0,180.013397
2023-07-12 05:25:00,437,275.0,180.013397
2023-07-12 05:25:00,438,276.0,208.0
2023-07-12 05:25:00,439,279.0,208.0
2023-07-12 05:25:00,440,157.5,120.0
2023-07-12 05:25:00,441,157.5,120.0
2023-07-12 05:25:00,442,170.0,120.0
2023-07-12 05:25:00,443,0.0,0.0
2023-07-12 05:25:00,444,0.0,0.0
2023-07-12 05:25:00,450,0.0,0.0
2023-07-12 05:25:00,451,0.0,0.0
2023-07-12 05:25:00,452,0.0,0.0
2023-07-12 05:25:00,453,0.0,0.0
2023-07-12 05:25:00,459,0.0,0.0
2023-07-12 05:25:00,467,0.0,0.0
2023-07-12 05:25:00,468,0.0,0.0
2023-07-12 05:25:00,469,0.0,0.0
2023-07-12 05:25:00,471,3.352198,0.0
2023-07-12 05:25:00,472,222.0,180.0
2023-07-12 05:25:00,473,127.0,90.0
2023-07-12 05:25:00,474,224.0,180.0
2023-07-12 05:25:00,475,127.0,90.0
2023-07-12 05:25:00,477,0.0,0.0
2023-07-12 05:25:00,478,0.0,0.0
2023-07-12 05:25:00,479,0.0,0.0
2023-07-12 05:25:00,480,0.0,0.0
2023-07-12 05:25:00,481,0.0,0.0
2023-07-12 05:25:00,482,0.0,0.0
2023-07-12 05:25:00,485,44.0,20.00061
2023-07-12 05:25:00,486,44.0,20.00061
2023-07-12 05:25:00,487,23.0,13.000565
2023-07-12 05:25:00,488,23.0,13.000565
2023-07-12 05:25:00,489,999.0,795.0
2023-07-12 05:25:00,490,1001.0,795.0
2023-07-12 05:25:00,491,969.0,791.0
2023-07-12 05:25:00,492,968.0,786.0
2023-07-12 05:25:00,493,994.0,795.0
2023-07-12 05:25:00,494,994.0,795.0
2023-07-12 05:25:00,495,300.0,200.0
2023-07-12 05:25:00,496,300.0,200.0
2023-07-12 05:25:00,497,0.0,0.0
2023-07-12 05:25:00,498,0.0,0.0
2023-07-12 05:25:00,499,0.0,0.0
2023-07-12 05:25:00,501,286.5,158.003479
2023-07-12 05:25:00,502,161.723633,161.723633
2023-07-12 05:25:00,503,288.0,200.0
2023-07-12 05:25:00,507,0.0,0.0
2023-07-12 05:25:00,508,0.0,0.0
2023-07-12 05:25:00,511,0.0,0.0
2023-07-12 05:25:00,512,0.0,0.0
2023-07-12 05:25:00,513,338.0,150.0
2023-07-12 05:25:00,514,134.0,120.0
2023-07-12 05:25:00,516,850.012939,749.988525
2023-07-12 05:25:00,521,939.0,769.331909
2023-07-12 05:25:00,522,939.0,761.230042
2023-07-12 05:25:00,523,0.0,0.0
2023-07-12 05:25:00,524,0.0,0.0
2023-07-12 05:25:00,525,0.0,0.0
2023-07-12 05:25:00,526,259.0,131.0
2023-07-12 05:25:00,527,1357.0,1058.099976
2023-07-12 05:25:00,528,131.0,131.0
2023-07-12 05:25:00,529,707.269226,577.0
2023-07-12 05:25:00,530,716.826904,577.0
2023-07-12 05:25:00,533,0.0,0.0
2023-07-12 05:25:00,534,0.0,0.0
2023-07-12 05:25:00,535,0.0,0.0
2023-07-12 05:25:00,536,0.0,0.0
2023-07-12 05:25:00,537,0.0,0.0
2023-07-12 05:25:00,538,0.0,0.0
2023-07-12 05:25:00,539,335.0,168.0
2023-07-12 05:25:00,540,165.0,84.0
2023-07-12 05:25:00,541,0.0,0.0
2023-07-12 05:25:00,542,0.0,0.0
2023-07-12 05:25:00,544,0.0,0.0
2023-07-12 05:25:00,545,1012.0,795.0
2023-07-12 05:25:00,546,370.0,200.0
2023-07-12 05:25:00,547,370.0,200.0
2023-07-12 05:25:00,548,326.0,254.0
2023-07-12 05:25:00,549,0.0,0.0
2023-07-12 05:25:00,550,0.0,0.0
2023-07-12 05:25:00,552,0.0,0.0
2023-07-12 05:25:00,553,0.0,0.0
2023-07-12 05:30:00,1,0.0,0.0
2023-07-12 05:30:00,2,0.0,0.0
2023-07-12 05:30:00,3,415.024414,364.991486
2023-07-12 05:30:00,4,391.121094,364.991486
2023-07-12 05:30:00,5,410.998566,364.991486
2023-07-12 05:30:00,6,415.219421,364.991486
2023-07-12 05:30:00,7,413.55899,364.991486
2023-07-12 05:30:00,8,416.196442,364.991486
2023-07-12 05:30:00,9,440.123535,364.917023
2023-07-12 05:30:00,10,441.221893,364.371613
2023-07-12 05:30:00,11,0.0,0.0
2023-07-12 05:30:00,12,350.0,200.0
2023-07-12 05:30:00,15,430.309998,395.190308
2023-07-12 05:30:00,16,424.903839,394.938477
2023-07-12 05:30:00,17,463.210144,423.210144
2023-07-12 05:30:00,18,455.545715,415.545715
2023-07-12 05:30:00,27,615.0,615.0
2023-07-12 05:30:00,28,612.0,612.0
2023-07-12 05:30:00,29,612.0,612.0
2023-07-12 05:30:00,33,0.0,0.0
2023-07-12 05:30:00,36,1000.0,795.0
2023-07-12 05:30:00,37,993.0,795.0
2023-07-12 05:30:00,43,0.0,0.0
2023-07-12 05:30:00,46,481.510681,445.009064
2023-07-12 05:30:00,47,436.185547,409.996735
2023-07-12 05:30:00,48,443.338776,409.872833
2023-07-12 05:30:00,49,457.844177,410.046295
2023-07-12 05:30:00,50,405.012726,405.012726
2023-07-12 05:30:00,51,463.0,405.012726
2023-07-12 05:30:00,52,0.0,0.0
2023-07-12 05:30:00,53,0.0,0.0
2023-07-12 05:30:00,54,0.0,0.0
2023-07-12 05:30:00,55,0.0,0.0
2023-07-12 05:30:00,56,0.0,0.0
2023-07-12 05:30:00,57,0.0,0.0
2023-07-12 05:30:00,58,0.0,0.0
2023-07-12 05:30:00,59,0.0,0.0
2023-07-12 05:30:00,60,0.0,0.0
2023-07-12 05:30:00,61,347.120758,347.120758
2023-07-12 05:30:00,62,0.0,0.0
2023-07-12 05:30:00,63,0.0,0.0
2023-07-12 05:30:00,64,331.196381,280.014557
2023-07-12 05:30:00,65,468.0,280.0
2023-07-12 05:30:00,66,356.048004,307.984772
2023-07-12 05:30:00,67,0.0,0.0
2023-07-12 05:30:00,68,341.187042,309.844513
2023-07-12 05:30:00,69,734.039246,670.163574
2023-07-12 05:30:00,70,732.541199,670.792969
2023-07-12 05:30:00,71,44.0,25.002136
2023-07-12 05:30:00,72,44.0,25.002136
2023-07-12 05:30:00,73,0.0,0.0
2023-07-12 05:30:00,74,0.0,0.0
2023-07-12 05:30:00,75,0.0,0.0
2023-07-12 05:30:00,76,0.0,0.0
2023-07-12 05:30:00,77,0.0,0.0
2023-07-12 05:30:00,78,0.0,0.0
2023-07-12 05:30:00,79,0.0,0.0
2023-07-12 05:30:00,80,0.0,0.0
2023-07-12 05:30:00,83,364.040009,330.377655
2023-07-12 05:30:00,84,367.079987,344.569794
2023-07-12 05:30:00,85,363.279999,320.0
2023-07-12 05:30:00,86,362.519989,320.0
2023-07-12 05:30:00,87,363.279999,329.60849
2023-07-12 05:30:00,88,363.279999,329.757294
2023-07-12 05:30:00,89,364.799988,320.011017
2023-07-12 05:30:00,90,362.519989,320.011017
2023-07-12 05:30:00,91,751.679382,750.0
2023-07-12 05:30:00,92,795.874268,746.845947
2023-07-12 05:30:00,95,0.0,0.0
2023-07-12 05:30:00,96,0.0,0.0
2023-07-12 05:30:00,97,0.0,0.0
2023-07-12 05:30:00,98,0.0,0.0
2023-07-12 05:30:00,99,347.836761,249.0
2023-07-12 05:30:00,100,0.0,0.0
2023-07-12 05:30:00,101,0.0,0.0
2023-07-12 05:30:00,102,0.0,0.0
2023-07-12 05:30:00,103,0.0,0.0
2023-07-12 05:30:00,104,0.0,0.0
2023-07-12 05:30:00,105,0.0,0.0
2023-07-12 05:30:00,106,0.0,0.0
2023-07-12 05:30:00,107,0.0,0.0
2023-07-12 05:30:00,108,0.0,0.0
2023-07-12 05:30:00,112,0.0,0.0
2023-07-12 05:30:00,113,37.0,37.0
2023-07-12 05:30:00,114,10.0,10.0
2023-07-12 05:30:00,115,750.045654,750.045654
2023-07-12 05:30:00,116,805.052124,750.045654
2023-07-12 05:30:00,117,100.0,60.000153
2023-07-12 05:30:00,118,100.0,60.000153
2023-07-12 05:30:00,119,100.0,60.000153
2023-07-12 05:30:00,120,100.0,60.000153
2023-07-12 05:30:00,126,10.5,8.0
2023-07-12 05:30:00,127,10.5,8.0
2023-07-12 05:30:00,128,995.0,750.0
2023-07-12 05:30:00,129,992.0,750.0
2023-07-12 05:30:00,130,0.0,0.0
2023-07-12 05:30:00,131,986.0,718.0
2023-07-12 05:30:00,132,945.0,758.0
2023-07-12 05:30:00,133,966.0,755.0
2023-07-12 05:30:00,134,0.0,0.0
2023-07-12 05:30:00,135,291.0,235.018311
2023-07-12 05:30:00,136,158.5,109.996994
2023-07-12 05:30:00,137,158.5,109.996994
2023-07-12 05:30:00,138,183.0,121.0
2023-07-12 05:30:00,139,0.0,0.0
2023-07-12 05:30:00,140,0.0,0.0
2023-07-12 05:30:00,141,0.0,0.0
2023-07-12 05:30:00,142,0.0,0.0
2023-07-12 05:30:00,143,45.766109,0.0
2023-07-12 05:30:00,144,0.0,0.0
2023-07-12 05:30:00,145,0.0,0.0
2023-07-12 05:30:00,146,0.0,0.0
2023-07-12 05:30:00,147,0.0,0.0
2023-07-12 05:30:00,150,0.0,0.0
2023-07-12 05:30:00,151,0.0,0.0
2023-07-12 05:30:00,152,0.0,0.0
2023-07-12 05:30:00,153,0.0,0.0
2023-07-12 05:30:00,154,239.0,134.0
2023-07-12 05:30:00,155,121.0,67.0
2023-07-12 05:30:00,156,0.0,0.0
2023-07-12 05:30:00,158,0.0,0.0
2023-07-12 05:30:00,159,0.0,0.0
2023-07-12 05:30:00,160,0.0,0.0
2023-07-12 05:30:00,161,0.0,0.0
2023-07-12 05:30:00,162,300.0,220.0
2023-07-12 05:30:00,166,0.0,0.0
2023-07-12 05:30:00,167,0.0,0.0
2023-07-12 05:30:00,168,0.0,0.0
2023-07-12 05:30:00,169,0.0,0.0
2023-07-12 05:30:00,170,0.0,0.0
2023-07-12 05:30:00,171,0.0,0.0
2023-07-12 05:30:00,172,0.0,0.0
2023-07-12 05:30:00,173,0.0,0.0
2023-07-12 05:30:00,174,0.0,0.0
2023-07-12 05:30:00,175,0.0,0.0
2023-07-12 05:30:00,176,285.0,162.0
2023-07-12 05:30:00,177,148.0,108.0
2023-07-12 05:30:00,178,0.0,0.0
2023-07-12 05:30:00,179,0.0,0.0
2023-07-12 05:30:00,180,0.0,0.0
2023-07-12 05:30:00,181,0.0,0.0
2023-07-12 05:30:00,182,0.0,0.0
2023-07-12 05:30:00,183,0.0,0.0
2023-07-12 05:30:00,184,0.0,0.0
2023-07-12 05:30:00,185,0.0,0.0
2023-07-12 05:30:00,186,0.0,0.0
2023-07-12 05:30:00,187,0.0,0.0
2023-07-12 05:30:00,188,0.0,0.0
2023-07-12 05:30:00,189,0.0,0.0
2023-07-12 05:30:00,190,1000.0,795.0
2023-07-12 05:30:00,191,1002.0,795.0
2023-07-12 05:30:00,193,16.252674,11.999903
2023-07-12 05:30:00,194,16.252674,11.999903
2023-07-12 05:30:00,195,31.0,29.949463
2023-07-12 05:30:00,196,49.250534,35.0
2023-07-12 05:30:00,197,0.0,0.0
2023-07-12 05:30:00,198,200.0,120.0
2023-07-12 05:30:00,200,0.0,0.0
2023-07-12 05:30:00,207,0.0,0.0
2023-07-12 05:30:00,208,0.0,0.0
2023-07-12 05:30:00,209,0.0,0.0
2023-07-12 05:30:00,210,0.0,0.0
2023-07-12 05:30:00,211,0.0,0.0
2023-07-12 05:30:00,212,0.0,0.0
2023-07-12 05:30:00,213,0.0,0.0
2023-07-12 05:30:00,214,0.0,0.0
2023-07-12 05:30:00,215,0.0,0.0
2023-07-12 05:30:00,216,0.0,0.0
2023-07-12 05:30:00,217,18.75,18.75
2023-07-12 05:30:00,218,18.75,18.75
2023-07-12 05:30:00,219,18.75,18.75
2023-07-12 05:30:00,220,18.75,18.75
2023-07-12 05:30:00,231,0.0,0.0
2023-07-12 05:30:00,232,0.0,0.0
2023-07-12 05:30:00,233,0.0,0.0
2023-07-12 05:30:00,234,0.0,0.0
2023-07-12 05:30:00,237,0.0,0.0
2023-07-12 05:30:00,238,0.0,0.0
2023-07-12 05:30:00,240,282.0,200.0
2023-07-12 05:30:00,241,142.0,100.0
2023-07-12 05:30:00,242,0.0,0.0
2023-07-12 05:30:00,243,0.0,0.0
2023-07-12 05:30:00,244,0.0,0.0
2023-07-12 05:30:00,247,0.0,0.0
2023-07-12 05:30:00,248,0.0,0.0
2023-07-12 05:30:00,249,0.0,0.0
2023-07-12 05:30:00,250,0.0,0.0
2023-07-12 05:30:00,251,0.0,0.0
2023-07-12 05:30:00,252,0.0,0.0
2023-07-12 05:30:00,253,0.0,0.0
2023-07-12 05:30:00,254,0.0,0.0
2023-07-12 05:30:00,255,0.0,0.0
2023-07-12 05:30:00,256,0.0,0.0
2023-07-12 05:30:00,257,0.0,0.0
2023-07-12 05:30:00,258,0.0,0.0
2023-07-12 05:30:00,259,0.0,0.0
2023-07-12 05:30:00,260,0.0,0.0
2023-07-12 05:30:00,264,10.000229,5.000229
2023-07-12 05:30:00,265,10.000229,5.000229
2023-07-12 05:30:00,266,300.0,230.0
2023-07-12 05:30:00,267,0.0,0.0
2023-07-12 05:30:00,268,0.0,0.0
2023-07-12 05:30:00,269,0.0,0.0
2023-07-12 05:30:00,270,0.0,0.0
2023-07-12 05:30:00,271,0.0,0.0
2023-07-12 05:30:00,272,0.0,0.0
2023-07-12 05:30:00,273,0.0,0.0
2023-07-12 05:30:00,274,0.0,0.0
2023-07-12 05:30:00,275,0.0,0.0
2023-07-12 05:30:00,276,0.0,0.0
2023-07-12 05:30:00,277,157.0,100.0
2023-07-12 05:30:00,278,68.0,50.0
2023-07-12 05:30:00,279,0.0,0.0
2023-07-12 05:30:00,280,0.0,0.0
2023-07-12 05:30:00,281,0.0,0.0
2023-07-12 05:30:00,282,0.0,0.0
2023-07-12 05:30:00,283,0.0,0.0
2023-07-12 05:30:00,284,0.0,0.0
2023-07-12 05:30:00,285,0.0,0.0
2023-07-12 05:30:00,286,0.0,0.0
2023-07-12 05:30:00,287,0.0,0.0
2023-07-12 05:30:00,288,0.0,0.0
2023-07-12 05:30:00,289,0.0,0.0
2023-07-12 05:30:00,290,0.0,0.0
2023-07-12 05:30:00,291,0.0,0.0
2023-07-12 05:30:00,292,0.0,0.0
2023-07-12 05:30:00,293,0.0,0.0
2023-07-12 05:30:00,294,0.0,0.0
2023-07-12 05:30:00,299,0.0,0.0
2023-07-12 05:30:00,300,0.0,0.0
2023-07-12 05:30:00,301,0.0,0.0
2023-07-12 05:30:00,302,0.0,0.0
2023-07-12 05:30:00,303,0.0,0.0
2023-07-12 05:30:00,304,0.0,0.0
2023-07-12 05:30:00,305,312.616974,215.001404
2023-07-12 05:30:00,306,356.0,286.0
2023-07-12 05:30:00,307,298.310028,200.004578
2023-07-12 05:30:00,308,0.0,0.0
2023-07-12 05:30:00,309,0.0,0.0
2023-07-12 05:30:00,310,0.0,0.0
2023-07-12 05:30:00,311,0.0,0.0
2023-07-12 05:30:00,312,0.0,0.0
2023-07-12 05:30:00,313,0.0,0.0
2023-07-12 05:30:00,314,0.0,0.0
2023-07-12 05:30:00,315,0.0,0.0
2023-07-12 05:30:00,316,0.0,0.0
2023-07-12 05:30:00,317,0.0,0.0
2023-07-12 05:30:00,318,0.0,0.0
2023-07-12 05:30:00,319,0.0,0.0
2023-07-12 05:30:00,320,0.0,0.0
2023-07-12 05:30:00,321,0.0,0.0
2023-07-12 05:30:00,322,0.0,0.0
2023-07-12 05:30:00,323,0.0,0.0
2023-07-12 05:30:00,324,0.0,0.0
2023-07-12 05:30:00,325,0.0,0.0
2023-07-12 05:30:00,326,0.0,0.0
2023-07-12 05:30:00,327,0.0,0.0
2023-07-12 05:30:00,328,0.0,0.0
2023-07-12 05:30:00,329,0.0,0.0
2023-07-12 05:30:00,330,0.0,0.0
2023-07-12 05:30:00,331,780.663208,644.669189
2023-07-12 05:30:00,332,811.812805,645.664917
2023-07-12 05:30:00,333,0.0,0.0
2023-07-12 05:30:00,334,0.0,0.0
2023-07-12 05:30:00,335,0.0,0.0
2023-07-12 05:30:00,336,0.0,0.0
2023-07-12 05:30:00,337,0.0,0.0
2023-07-12 05:30:00,338,0.0,0.0
2023-07-12 05:30:00,339,0.0,0.0
2023-07-12 05:30:00,340,818.0,818.0
2023-07-12 05:30:00,341,817.0,783.554199
2023-07-12 05:30:00,342,166.0,135.0
2023-07-12 05:30:00,343,0.0,0.0
2023-07-12 05:30:00,344,100.0,59.997864
2023-07-12 05:30:00,345,100.0,79.998932
2023-07-12 05:30:00,346,0.0,0.0
2023-07-12 05:30:00,347,0.0,0.0
2023-07-12 05:30:00,348,0.0,0.0
2023-07-12 05:30:00,349,0.0,0.0
2023-07-12 05:30:00,350,0.0,0.0
2023-07-12 05:30:00,351,0.0,0.0
2023-07-12 05:30:00,352,0.0,0.0
2023-07-12 05:30:00,353,0.0,0.0
2023-07-12 05:30:00,354,0.0,0.0
2023-07-12 05:30:00,355,0.0,0.0
2023-07-12 05:30:00,356,25.0,10.0
2023-07-12 05:30:00,357,28.0,10.0
2023-07-12 05:30:00,358,20.0,10.000153
2023-07-12 05:30:00,359,20.0,10.000153
2023-07-12 05:30:00,360,23.5,7.0
2023-07-12 05:30:00,361,23.5,7.0
2023-07-12 05:30:00,362,23.5,7.0
2023-07-12 05:30:00,363,23.5,10.0
2023-07-12 05:30:00,364,705.234863,665.0
2023-07-12 05:30:00,365,0.0,0.0
2023-07-12 05:30:00,366,378.487396,355.0
2023-07-12 05:30:00,367,379.159668,355.0
2023-07-12 05:30:00,368,0.0,0.0
2023-07-12 05:30:00,369,0.0,0.0
2023-07-12 05:30:00,370,0.0,0.0
2023-07-12 05:30:00,371,0.0,0.0
2023-07-12 05:30:00,372,0.0,0.0
2023-07-12 05:30:00,373,0.0,0.0
2023-07-12 05:30:00,374,0.0,0.0
2023-07-12 05:30:00,375,0.0,0.0
2023-07-12 05:30:00,376,0.0,0.0
2023-07-12 05:30:00,377,0.0,0.0
2023-07-12 05:30:00,378,0.0,0.0
2023-07-12 05:30:00,379,0.0,0.0
2023-07-12 05:30:00,380,0.0,0.0
2023-07-12 05:30:00,381,0.0,0.0
2023-07-12 05:30:00,382,0.0,0.0
2023-07-12 05:30:00,383,0.0,0.0
2023-07-12 05:30:00,384,0.0,0.0
2023-07-12 05:30:00,385,0.0,0.0
2023-07-12 05:30:00,386,0.0,0.0
2023-07-12 05:30:00,387,0.0,0.0
2023-07-12 05:30:00,388,272.0,181.350159
2023-07-12 05:30:00,389,20.018545,0.0
2023-07-12 05:30:00,390,137.5,101.0
2023-07-12 05:30:00,419,0.0,0.0
2023-07-12 05:30:00,420,0.0,0.0
2023-07-12 05:30:00,421,0.0,0.0
2023-07-12 05:30:00,422,258.0,180.0
2023-07-12 05:30:00,423,258.0,180.0
2023-07-12 05:30:00,432,293.0,216.0
2023-07-12 05:30:00,433,374.750092,254.0
2023-07-12 05:30:00,434,273.0,180.013397
2023-07-12 05:30:00,435,273.0,180.013397
2023-07-12 05:30:00,436,275.0,180.013397
2023-07-12 05:30:00,437,275.0,180.013397
2023-07-12 05:30:00,438,276.0,208.0
2023-07-12 05:30:00,439,279.0,208.0
2023-07-12 05:30:00,440,157.5,120.0
2023-07-12 05:30:00,441,157.5,120.0
2023-07-12 05:30:00,442,170.0,120.0
2023-07-12 05:30:00,443,0.0,0.0
2023-07-12 05:30:00,444,0.0,0.0
2023-07-12 05:30:00,450,0.0,0.0
2023-07-12 05:30:00,451,0.0,0.0
2023-07-12 05:30:00,452,0.0,0.0
2023-07-12 05:30:00,453,0.0,0.0
2023-07-12 05:30:00,459,0.0,0.0
2023-07-12 05:30:00,467,0.0,0.0
2023-07-12 05:30:00,468,0.0,0.0
2023-07-12 05:30:00,469,0.0,0.0
2023-07-12 05:30:00,471,4.113061,0.0
2023-07-12 05:30:00,472,222.0,222.0
2023-07-12 05:30:00,473,127.0,127.0
2023-07-12 05:30:00,474,224.0,224.0
2023-07-12 05:30:00,475,127.0,127.0
2023-07-12 05:30:00,477,0.0,0.0
2023-07-12 05:30:00,478,0.0,0.0
2023-07-12 05:30:00,479,0.0,0.0
2023-07-12 05:30:00,480,0.0,0.0
2023-07-12 05:30:00,481,0.0,0.0
2023-07-12 05:30:00,482,0.0,0.0
2023-07-12 05:30:00,485,44.0,20.00061
2023-07-12 05:30:00,486,44.0,20.00061
2023-07-12 05:30:00,487,23.0,13.000565
2023-07-12 05:30:00,488,23.0,13.000565
2023-07-12 05:30:00,489,999.0,795.0
2023-07-12 05:30:00,490,1001.0,795.0
2023-07-12 05:30:00,491,969.0,791.0
2023-07-12 05:30:00,492,968.0,786.0
2023-07-12 05:30:00,493,994.0,795.0
2023-07-12 05:30:00,494,994.0,795.0
2023-07-12 05:30:00,495,300.0,200.0
2023-07-12 05:30:00,496,300.0,200.0
2023-07-12 05:30:00,497,0.0,0.0
2023-07-12 05:30:00,498,0.0,0.0
2023-07-12 05:30:00,499,0.0,0.0
2023-07-12 05:30:00,501,286.5,158.003479
2023-07-12 05:30:00,502,158.0,158.0
2023-07-12 05:30:00,503,288.0,200.0
2023-07-12 05:30:00,507,0.0,0.0
2023-07-12 05:30:00,508,0.0,0.0
2023-07-12 05:30:00,511,0.0,0.0
2023-07-12 05:30:00,512,0.0,0.0
2023-07-12 05:30:00,513,338.0,150.0
2023-07-12 05:30:00,514,134.0,120.0
2023-07-12 05:30:00,516,850.012939,749.988525
2023-07-12 05:30:00,521,939.0,769.345581
2023-07-12 05:30:00,522,939.0,760.900391
2023-07-12 05:30:00,523,0.0,0.0
2023-07-12 05:30:00,524,0.0,0.0
2023-07-12 05:30:00,525,0.0,0.0
2023-07-12 05:30:00,526,259.0,131.0
2023-07-12 05:30:00,527,1357.0,1058.099976
2023-07-12 05:30:00,528,131.0,131.0
2023-07-12 05:30:00,529,707.269226,577.0
2023-07-12 05:30:00,530,716.826904,577.0
2023-07-12 05:30:00,533,0.0,0.0
2023-07-12 05:30:00,534,0.0,0.0
2023-07-12 05:30:00,535,0.0,0.0
2023-07-12 05:30:00,536,0.0,0.0
2023-07-12 05:30:00,537,0.0,0.0
2023-07-12 05:30:00,538,0.0,0.0
2023-07-12 05:30:00,539,335.0,168.0
2023-07-12 05:30:00,540,165.0,84.0
2023-07-12 05:30:00,541,0.0,0.0
2023-07-12 05:30:00,542,0.0,0.0
2023-07-12 05:30:00,544,0.0,0.0
2023-07-12 05:30:00,545,1012.0,795.0
2023-07-12 05:30:00,546,370.0,200.0
2023-07-12 05:30:00,547,370.0,200.0
2023-07-12 05:30:00,548,326.0,254.0
2023-07-12 05:30:00,549,0.0,0.0
2023-07-12 05:30:00,550,0.0,0.0
2023-07-12 05:30:00,552,0.0,0.0
2023-07-12 05:30:00,553,0.0,0.0
2023-07-12 05:35:00,1,0.0,0.0
2023-07-12 05:35:00,2,0.0,0.0
2023-07-12 05:35:00,3,417.771606,364.991486
2023-07-12 05:35:00,4,399.537689,364.991486
2023-07-12 05:35:00,5,410.388367,364.991486
2023-07-12 05:35:00,6,413.371307,364.991486
2023-07-12 05:35:00,7,417.055695,364.991486
2023-07-12 05:35:00,8,415.477631,364.991486
2023-07-12 05:35:00,9,441.67276,364.917023
2023-07-12 05:35:00,10,441.077026,364.371613
2023-07-12 05:35:00,11,0.0,0.0
2023-07-12 05:35:00,12,350.0,200.0
2023-07-12 05:35:00,15,428.925415,395.533569
2023-07-12 05:35:00,16,426.842377,394.938477
2023-07-12 05:35:00,17,459.516724,419.516724
2023-07-12 05:35:00,18,455.995361,415.995361
2023-07-12 05:35:00,27,615.0,615.0
2023-07-12 05:35:00,28,612.0,612.0
2023-07-12 05:35:00,29,612.0,612.0
2023-07-12 05:35:00,33,0.0,0.0
2023-07-12 05:35:00,36,1000.0,795.0
2023-07-12 05:35:00,37,993.0,795.0
2023-07-12 05:35:00,43,0.0,0.0
2023-07-12 05:35:00,46,445.543427,445.009064
2023-07-12 05:35:00,47,457.16806,409.996735
2023-07-12 05:35:00,48,452.271729,409.872833
2023-07-12 05:35:00,49,459.780609,410.046295
2023-07-12 05:35:00,50,463.0,405.012726
2023-07-12 05:35:00,51,463.0,405.012726
2023-07-12 05:35:00,52,0.0,0.0
2023-07-12 05:35:00,53,0.0,0.0
2023-07-12 05:35:00,54,0.0,0.0
2023-07-12 05:35:00,55,0.0,0.0
2023-07-12 05:35:00,56,0.0,0.0
2023-07-12 05:35:00,57,0.0,0.0
2023-07-12 05:35:00,58,0.0,0.0
2023-07-12 05:35:00,59,0.0,0.0
2023-07-12 05:35:00,60,0.0,0.0
2023-07-12 05:35:00,61,358.073334,358.073334
2023-07-12 05:35:00,62,0.0,0.0
2023-07-12 05:35:00,63,0.0,0.0
2023-07-12 05:35:00,64,280.014557,280.014557
2023-07-12 05:35:00,65,468.0,280.0
2023-07-12 05:35:00,66,356.048004,307.984772
2023-07-12 05:35:00,67,0.0,0.0
2023-07-12 05:35:00,68,341.187042,309.844513
2023-07-12 05:35:00,69,734.039246,670.0
2023-07-12 05:35:00,70,732.541199,670.621338
2023-07-12 05:35:00,71,44.0,25.002136
2023-07-12 05:35:00,72,44.0,25.002136
2023-07-12 05:35:00,73,0.0,0.0
2023-07-12 05:35:00,74,0.0,0.0
2023-07-12 05:35:00,75,0.0,0.0
2023-07-12 05:35:00,76,0.0,0.0
2023-07-12 05:35:00,77,0.0,0.0
2023-07-12 05:35:00,78,0.0,0.0
2023-07-12 05:35:00,79,0.0,0.0
2023-07-12 05:35:00,80,0.0,0.0
2023-07-12 05:35:00,83,364.040009,330.377655
2023-07-12 05:35:00,84,367.079987,344.569794
2023-07-12 05:35:00,85,351.918823,320.0
2023-07-12 05:35:00,86,362.519989,320.0
2023-07-12 05:35:00,87,363.279999,329.60849
2023-07-12 05:35:00,88,329.732513,329.732513
2023-07-12 05:35:00,89,364.799988,320.011017
2023-07-12 05:35:00,90,362.519989,320.011017
2023-07-12 05:35:00,91,751.679382,750.0
2023-07-12 05:35:00,92,795.874268,746.845947
2023-07-12 05:35:00,95,0.0,0.0
2023-07-12 05:35:00,96,0.0,0.0
2023-07-12 05:35:00,97,0.0,0.0
2023-07-12 05:35:00,98,0.0,0.0
2023-07-12 05:35:00,99,344.691833,249.0
2023-07-12 05:35:00,100,0.0,0.0
2023-07-12 05:35:00,101,0.0,0.0
2023-07-12 05:35:00,102,0.0,0.0
2023-07-12 05:35:00,103,0.0,0.0
2023-07-12 05:35:00,104,0.0,0.0
2023-07-12 05:35:00,105,0.0,0.0
2023-07-12 05:35:00,106,0.0,0.0
2023-07-12 05:35:00,107,0.0,0.0
2023-07-12 05:35:00,108,0.0,0.0
2023-07-12 05:35:00,112,0.0,0.0
2023-07-12 05:35:00,113,37.0,37.0
2023-07-12 05:35:00,114,10.0,10.0
2023-07-12 05:35:00,115,750.045654,750.045654
2023-07-12 05:35:00,116,750.045654,750.045654
2023-07-12 05:35:00,117,100.0,60.000153
2023-07-12 05:35:00,118,100.0,60.000153
2023-07-12 05:35:00,119,100.0,60.000153
2023-07-12 05:35:00,120,100.0,60.000153
2023-07-12 05:35:00,126,10.5,8.0
2023-07-12 05:35:00,127,10.5,8.0
2023-07-12 05:35:00,128,995.0,750.0
2023-07-12 05:35:00,129,992.0,750.0
2023-07-12 05:35:00,130,0.0,0.0
2023-07-12 05:35:00,131,986.0,718.0
2023-07-12 05:35:00,132,945.0,758.0
2023-07-12 05:35:00,133,966.0,755.0
2023-07-12 05:35:00,134,0.0,0.0
2023-07-12 05:35:00,135,291.0,235.103333
2023-07-12 05:35:00,136,158.5,109.996994
2023-07-12 05:35:00,137,158.5,109.996994
2023-07-12 05:35:00,138,183.0,121.0
2023-07-12 05:35:00,139,0.0,0.0
2023-07-12 05:35:00,140,0.0,0.0
2023-07-12 05:35:00,141,0.0,0.0
2023-07-12 05:35:00,142,0.0,0.0
2023-07-12 05:35:00,143,45.771698,0.0
2023-07-12 05:35:00,144,0.0,0.0
2023-07-12 05:35:00,145,0.0,0.0
2023-07-12 05:35:00,146,0.0,0.0
2023-07-12 05:35:00,147,0.0,0.0
2023-07-12 05:35:00,150,0.0,0.0
2023-07-12 05:35:00,151,0.0,0.0
2023-07-12 05:35:00,152,0.0,0.0
2023-07-12 05:35:00,153,0.0,0.0
2023-07-12 05:35:00,154,239.0,134.0
2023-07-12 05:35:00,155,121.0,67.0
2023-07-12 05:35:00,156,0.0,0.0
2023-07-12 05:35:00,158,0.0,0.0
2023-07-12 05:35:00,159,0.0,0.0
2023-07-12 05:35:00,160,0.0,0.0
2023-07-12 05:35:00,161,0.0,0.0
2023-07-12 05:35:00,162,300.0,220.0
2023-07-12 05:35:00,166,0.0,0.0
2023-07-12 05:35:00,167,0.0,0.0
2023-07-12 05:35:00,168,0.0,0.0
2023-07-12 05:35:00,169,0.0,0.0
2023-07-12 05:35:00,170,0.0,0.0
2023-07-12 05:35:00,171,0.0,0.0
2023-07-12 05:35:00,172,0.0,0.0
2023-07-12 05:35:00,173,0.0,0.0
2023-07-12 05:35:00,174,0.0,0.0
2023-07-12 05:35:00,175,0.0,0.0
2023-07-12 05:35:00,176,285.0,162.0
2023-07-12 05:35:00,177,148.0,108.0
2023-07-12 05:35:00,178,0.0,0.0
2023-07-12 05:35:00,179,0.0,0.0
2023-07-12 05:35:00,180,0.0,0.0
2023-07-12 05:35:00,181,0.0,0.0
2023-07-12 05:35:00,182,0.0,0.0
2023-07-12 05:35:00,183,0.0,0.0
2023-07-12 05:35:00,184,0.0,0.0
2023-07-12 05:35:00,185,0.0,0.0
2023-07-12 05:35:00,186,0.0,0.0
2023-07-12 05:35:00,187,0.0,0.0
2023-07-12 05:35:00,188,0.0,0.0
2023-07-12 05:35:00,189,0.0,0.0
2023-07-12 05:35:00,190,1000.0,795.0
2023-07-12 05:35:00,191,1002.0,795.0
2023-07-12 05:35:00,193,16.252674,11.999903
2023-07-12 05:35:00,194,16.252674,11.999903
2023-07-12 05:35:00,195,31.0,29.949463
2023-07-12 05:35:00,196,49.250534,35.0
2023-07-12 05:35:00,197,0.0,0.0
2023-07-12 05:35:00,198,200.0,120.0
2023-07-12 05:35:00,200,0.0,0.0
2023-07-12 05:35:00,207,0.0,0.0
2023-07-12 05:35:00,208,0.0,0.0
2023-07-12 05:35:00,209,0.0,0.0
2023-07-12 05:35:00,210,0.0,0.0
2023-07-12 05:35:00,211,0.0,0.0
2023-07-12 05:35:00,212,0.0,0.0
2023-07-12 05:35:00,213,0.0,0.0
2023-07-12 05:35:00,214,0.0,0.0
2023-07-12 05:35:00,215,0.0,0.0
2023-07-12 05:35:00,216,0.0,0.0
2023-07-12 05:35:00,217,18.75,18.75
2023-07-12 05:35:00,218,18.75,18.75
2023-07-12 05:35:00,219,18.75,18.75
2023-07-12 05:35:00,220,18.75,18.75
2023-07-12 05:35:00,231,0.0,0.0
2023-07-12 05:35:00,232,0.0,0.0
2023-07-12 05:35:00,233,0.0,0.0
2023-07-12 05:35:00,234,0.0,0.0
2023-07-12 05:35:00,237,0.0,0.0
2023-07-12 05:35:00,238,0.0,0.0
2023-07-12 05:35:00,240,282.0,200.0
2023-07-12 05:35:00,241,142.0,100.0
2023-07-12 05:35:00,242,0.0,0.0
2023-07-12 05:35:00,243,0.0,0.0
2023-07-12 05:35:00,244,0.0,0.0
2023-07-12 05:35:00,247,0.0,0.0
2023-07-12 05:35:00,248,0.0,0.0
2023-07-12 05:35:00,249,0.0,0.0
2023-07-12 05:35:00,250,0.0,0.0
2023-07-12 05:35:00,251,0.0,0.0
2023-07-12 05:35:00,252,0.0,0.0
2023-07-12 05:35:00,253,0.0,0.0
2023-07-12 05:35:00,254,0.0,0.0
2023-07-12 05:35:00,255,0.0,0.0
2023-07-12 05:35:00,256,0.0,0.0
2023-07-12 05:35:00,257,0.0,0.0
2023-07-12 05:35:00,258,0.0,0.0
2023-07-12 05:35:00,259,22.611212,0.0
2023-07-12 05:35:00,260,0.0,0.0
2023-07-12 05:35:00,264,10.000229,5.000229
2023-07-12 05:35:00,265,10.000229,5.000229
2023-07-12 05:35:00,266,300.0,230.0
2023-07-12 05:35:00,267,0.0,0.0
2023-07-12 05:35:00,268,0.0,0.0
2023-07-12 05:35:00,269,0.0,0.0
2023-07-12 05:35:00,270,0.0,0.0
2023-07-12 05:35:00,271,0.0,0.0
2023-07-12 05:35:00,272,0.0,0.0
2023-07-12 05:35:00,273,0.0,0.0
2023-07-12 05:35:00,274,0.0,0.0
2023-07-12 05:35:00,275,0.0,0.0
2023-07-12 05:35:00,276,0.0,0.0
2023-07-12 05:35:00,277,157.0,100.0
2023-07-12 05:35:00,278,68.0,50.0
2023-07-12 05:35:00,279,0.0,0.0
2023-07-12 05:35:00,280,0.0,0.0
2023-07-12 05:35:00,281,0.0,0.0
2023-07-12 05:35:00,282,0.0,0.0
2023-07-12 05:35:00,283,0.0,0.0
2023-07-12 05:35:00,284,0.0,0.0
2023-07-12 05:35:00,285,0.0,0.0
2023-07-12 05:35:00,286,0.0,0.0
2023-07-12 05:35:00,287,0.0,0.0
2023-07-12 05:35:00,288,0.0,0.0
2023-07-12 05:35:00,289,0.0,0.0
2023-07-12 05:35:00,290,0.0,0.0
2023-07-12 05:35:00,291,0.0,0.0
2023-07-12 05:35:00,292,0.0,0.0
2023-07-12 05:35:00,293,0.0,0.0
2023-07-12 05:35:00,294,0.0,0.0
2023-07-12 05:35:00,299,0.0,0.0
2023-07-12 05:35:00,300,0.0,0.0
2023-07-12 05:35:00,301,0.0,0.0
2023-07-12 05:35:00,302,0.0,0.0
2023-07-12 05:35:00,303,0.0,0.0
2023-07-12 05:35:00,304,0.0,0.0
2023-07-12 05:35:00,305,310.720123,215.001404
2023-07-12 05:35:00,306,356.0,286.0
2023-07-12 05:35:00,307,296.736053,200.004578
2023-07-12 05:35:00,308,0.0,0.0
2023-07-12 05:35:00,309,0.0,0.0
2023-07-12 05:35:00,310,0.0,0.0
2023-07-12 05:35:00,311,0.0,0.0
2023-07-12 05:35:00,312,0.0,0.0
2023-07-12 05:35:00,313,0.0,0.0
2023-07-12 05:35:00,314,0.0,0.0
2023-07-12 05:35:00,315,0.0,0.0
2023-07-12 05:35:00,316,0.0,0.0
2023-07-12 05:35:00,317,0.0,0.0
2023-07-12 05:35:00,318,0.0,0.0
2023-07-12 05:35:00,319,0.0,0.0
2023-07-12 05:35:00,320,0.0,0.0
2023-07-12 05:35:00,321,0.0,0.0
2023-07-12 05:35:00,322,0.0,0.0
2023-07-12 05:35:00,323,0.0,0.0
2023-07-12 05:35:00,324,0.0,0.0
2023-07-12 05:35:00,325,0.0,0.0
2023-07-12 05:35:00,326,0.0,0.0
2023-07-12 05:35:00,327,0.0,0.0
2023-07-12 05:35:00,328,0.0,0.0
2023-07-12 05:35:00,329,0.0,0.0
2023-07-12 05:35:00,330,0.0,0.0
2023-07-12 05:35:00,331,782.983948,644.669189
2023-07-12 05:35:00,332,808.897644,645.706421
2023-07-12 05:35:00,333,0.0,0.0
2023-07-12 05:35:00,334,0.0,0.0
2023-07-12 05:35:00,335,0.0,0.0
2023-07-12 05:35:00,336,0.0,0.0
2023-07-12 05:35:00,337,0.0,0.0
2023-07-12 05:35:00,338,0.0,0.0
2023-07-12 05:35:00,339,0.0,0.0
2023-07-12 05:35:00,340,818.0,818.0
2023-07-12 05:35:00,341,817.0,739.913513
2023-07-12 05:35:00,342,166.0,135.0
2023-07-12 05:35:00,343,0.0,0.0
2023-07-12 05:35:00,344,100.0,59.997864
2023-07-12 05:35:00,345,100.0,79.998932
2023-07-12 05:35:00,346,0.0,0.0
2023-07-12 05:35:00,347,0.0,0.0
2023-07-12 05:35:00,348,0.0,0.0
2023-07-12 05:35:00,349,0.0,0.0
2023-07-12 05:35:00,350,0.0,0.0
2023-07-12 05:35:00,351,0.0,0.0
2023-07-12 05:35:00,352,0.0,0.0
2023-07-12 05:35:00,353,0.0,0.0
2023-07-12 05:35:00,354,0.0,0.0
2023-07-12 05:35:00,355,0.0,0.0
2023-07-12 05:35:00,356,25.0,10.0
2023-07-12 05:35:00,357,28.0,10.0
2023-07-12 05:35:00,358,20.0,10.000153
2023-07-12 05:35:00,359,20.0,10.000153
2023-07-12 05:35:00,360,23.5,7.0
2023-07-12 05:35:00,361,23.5,7.0
2023-07-12 05:35:00,362,23.5,7.0
2023-07-12 05:35:00,363,23.5,10.0
2023-07-12 05:35:00,364,705.234863,665.0
2023-07-12 05:35:00,365,0.0,0.0
2023-07-12 05:35:00,366,378.487396,355.0
2023-07-12 05:35:00,367,379.159668,355.0
2023-07-12 05:35:00,368,0.0,0.0
2023-07-12 05:35:00,369,0.0,0.0
2023-07-12 05:35:00,370,0.0,0.0
2023-07-12 05:35:00,371,0.0,0.0
2023-07-12 05:35:00,372,0.0,0.0
2023-07-12 05:35:00,373,0.0,0.0
2023-07-12 05:35:00,374,0.0,0.0
2023-07-12 05:35:00,375,0.0,0.0
2023-07-12 05:35:00,376,0.0,0.0
2023-07-12 05:35:00,377,0.0,0.0
2023-07-12 05:35:00,378,0.0,0.0
2023-07-12 05:35:00,379,0.0,0.0
2023-07-12 05:35:00,380,0.0,0.0
2023-07-12 05:35:00,381,0.0,0.0
2023-07-12 05:35:00,382,0.0,0.0
2023-07-12 05:35:00,383,0.0,0.0
2023-07-12 05:35:00,384,0.0,0.0
2023-07-12 05:35:00,385,0.0,0.0
2023-07-12 05:35:00,386,0.0,0.0
2023-07-12 05:35:00,387,0.0,0.0
2023-07-12 05:35:00,388,272.0,181.350159
2023-07-12 05:35:00,389,76.506218,0.0
2023-07-12 05:35:00,390,137.5,101.0
2023-07-12 05:35:00,419,0.0,0.0
2023-07-12 05:35:00,420,0.0,0.0
2023-07-12 05:35:00,421,0.0,0.0
2023-07-12 05:35:00,422,258.0,180.0
2023-07-12 05:35:00,423,258.0,180.0
2023-07-12 05:35:00,432,293.0,216.0
2023-07-12 05:35:00,433,374.183105,254.0
2023-07-12 05:35:00,434,273.0,273.0
2023-07-12 05:35:00,435,273.0,273.0
2023-07-12 05:35:00,436,275.0,275.0
2023-07-12 05:35:00,437,275.0,275.0
2023-07-12 05:35:00,438,276.0,276.0
2023-07-12 05:35:00,439,279.0,279.0
2023-07-12 05:35:00,440,157.5,120.0
2023-07-12 05:35:00,441,157.5,120.0
2023-07-12 05:35:00,442,170.0,120.0
2023-07-12 05:35:00,443,0.0,0.0
2023-07-12 05:35:00,444,0.0,0.0
2023-07-12 05:35:00,450,0.0,0.0
2023-07-12 05:35:00,451,0.0,0.0
2023-07-12 05:35:00,452,0.0,0.0
2023-07-12 05:35:00,453,0.0,0.0
2023-07-12 05:35:00,459,0.0,0.0
2023-07-12 05:35:00,467,0.0,0.0
2023-07-12 05:35:00,468,0.0,0.0
2023-07-12 05:35:00,469,0.0,0.0
2023-07-12 05:35:00,471,3.855218,0.0
2023-07-12 05:35:00,472,222.0,222.0
2023-07-12 05:35:00,473,127.0,127.0
2023-07-12 05:35:00,474,224.0,224.0
2023-07-12 05:35:00,475,127.0,127.0
2023-07-12 05:35:00,477,0.0,0.0
2023-07-12 05:35:00,478,0.0,0.0
2023-07-12 05:35:00,479,0.0,0.0
2023-07-12 05:35:00,480,0.0,0.0
2023-07-12 05:35:00,481,0.0,0.0
2023-07-12 05:35:00,482,0.0,0.0
2023-07-12 05:35:00,485,44.0,20.00061
2023-07-12 05:35:00,486,44.0,20.00061
2023-07-12 05:35:00,487,23.0,13.000565
2023-07-12 05:35:00,488,23.0,13.000565
2023-07-12 05:35:00,489,999.0,795.0
2023-07-12 05:35:00,490,1001.0,795.0
2023-07-12 05:35:00,491,969.0,791.0
2023-07-12 05:35:00,492,968.0,786.0
2023-07-12 05:35:00,493,994.0,795.0
2023-07-12 05:35:00,494,994.0,795.0
2023-07-12 05:35:00,495,300.0,200.0
2023-07-12 05:35:00,496,300.0,200.0
2023-07-12 05:35:00,497,0.0,0.0
2023-07-12 05:35:00,498,0.0,0.0
2023-07-12 05:35:00,499,28.387083,0.0
2023-07-12 05:35:00,501,286.5,158.003479
2023-07-12 05:35:00,502,158.0,158.0
2023-07-12 05:35:00,503,288.0,200.0
2023-07-12 05:35:00,507,0.0,0.0
2023-07-12 05:35:00,508,0.0,0.0
2023-07-12 05:35:00,511,0.0,0.0
2023-07-12 05:35:00,512,0.0,0.0
2023-07-12 05:35:00,513,338.0,150.0
2023-07-12 05:35:00,514,134.0,120.0
2023-07-12 05:35:00,516,850.012939,749.988525
2023-07-12 05:35:00,521,939.0,777.501099
2023-07-12 05:35:00,522,939.0,765.690369
2023-07-12 05:35:00,523,0.0,0.0
2023-07-12 05:35:00,524,0.0,0.0
2023-07-12 05:35:00,525,0.0,0.0
2023-07-12 05:35:00,526,259.0,131.0
2023-07-12 05:35:00,527,1357.0,1058.099976
2023-07-12 05:35:00,528,131.0,131.0
2023-07-12 05:35:00,529,707.269226,577.0
2023-07-12 05:35:00,530,716.826904,577.0
2023-07-12 05:35:00,533,0.0,0.0
2023-07-12 05:35:00,534,0.0,0.0
2023-07-12 05:35:00,535,0.0,0.0
2023-07-12 05:35:00,536,0.0,0.0
2023-07-12 05:35:00,537,0.0,0.0
2023-07-12 05:35:00,538,0.0,0.0
2023-07-12 05:35:00,539,335.0,168.0
2023-07-12 05:35:00,540,165.0,84.0
2023-07-12 05:35:00,541,0.0,0.0
2023-07-12 05:35:00,542,0.0,0.0
2023-07-12 05:35:00,544,0.0,0.0
2023-07-12 05:35:00,545,1012.0,795.0
2023-07-12 05:35:00,546,370.0,200.0
2023-07-12 05:35:00,547,370.0,200.0
2023-07-12 05:35:00,548,326.0,254.0
2023-07-12 05:35:00,549,0.0,0.0
2023-07-12 05:35:00,550,0.0,0.0
2023-07-12 05:35:00,552,0.0,0.0
2023-07-12 05:35:00,553,0.0,0.0
2023-07-12 05:40:00,1,0.0,0.0
2023-07-12 05:40:00,2,0.0,0.0
2023-07-12 05:40:00,3,417.464203,364.991486
2023-07-12 05:40:00,4,415.579468,364.991486
2023-07-12 05:40:00,5,414.448883,364.991486
2023-07-12 05:40:00,6,407.679169,364.991486
2023-07-12 05:40:00,7,417.493774,364.991486
2023-07-12 05:40:00,8,415.457214,364.991486
2023-07-12 05:40:00,9,439.778168,364.917023
2023-07-12 05:40:00,10,441.353241,364.371613
2023-07-12 05:40:00,11,0.0,0.0
2023-07-12 05:40:00,12,350.0,200.0
2023-07-12 05:40:00,15,416.186646,395.121582
2023-07-12 05:40:00,16,425.165436,394.938477
2023-07-12 05:40:00,17,460.412323,420.412323
2023-07-12 05:40:00,18,450.374573,410.374573
2023-07-12 05:40:00,27,615.0,615.0
2023-07-12 05:40:00,28,612.0,612.0
2023-07-12 05:40:00,29,612.0,612.0
2023-07-12 05:40:00,33,0.0,0.0
2023-07-12 05:40:00,36,1000.0,795.0
2023-07-12 05:40:00,37,993.0,795.0
2023-07-12 05:40:00,43,43.515171,0.0
2023-07-12 05:40:00,46,476.388245,445.009064
2023-07-12 05:40:00,47,453.196045,409.996735
2023-07-12 05:40:00,48,439.310547,410.567047
2023-07-12 05:40:00,49,454.957214,410.046295
2023-07-12 05:40:00,50,405.012726,405.012726
2023-07-12 05:40:00,51,463.0,405.012726
2023-07-12 05:40:00,52,0.0,0.0
2023-07-12 05:40:00,53,0.0,0.0
2023-07-12 05:40:00,54,0.0,0.0
2023-07-12 05:40:00,55,0.0,0.0
2023-07-12 05:40:00,56,0.0,0.0
2023-07-12 05:40:00,57,0.0,0.0
2023-07-12 05:40:00,58,0.0,0.0
2023-07-12 05:40:00,59,0.0,0.0
2023-07-12 05:40:00,60,0.0,0.0
2023-07-12 05:40:00,61,349.987946,349.987946
2023-07-12 05:40:00,62,0.0,0.0
2023-07-12 05:40:00,63,0.0,0.0
2023-07-12 05:40:00,64,280.014557,280.014557
2023-07-12 05:40:00,65,468.0,280.0
2023-07-12 05:40:00,66,356.048004,307.984772
2023-07-12 05:40:00,67,0.0,0.0
2023-07-12 05:40:00,68,341.187042,309.844513
2023-07-12 05:40:00,69,734.039246,670.163574
2023-07-12 05:40:00,70,732.541199,670.621338
2023-07-12 05:40:00,71,44.0,25.002136
2023-07-12 05:40:00,72,44.0,25.002136
2023-07-12 05:40:00,73,0.0,0.0
2023-07-12 05:40:00,74,0.0,0.0
2023-07-12 05:40:00,75,0.0,0.0
2023-07-12 05:40:00,76,0.0,0.0
2023-07-12 05:40:00,77,0.0,0.0
2023-07-12 05:40:00,78,0.0,0.0
2023-07-12 05:40:00,79,0.0,0.0
2023-07-12 05:40:00,80,0.0,0.0
2023-07-12 05:40:00,83,364.040009,330.377655
2023-07-12 05:40:00,84,367.079987,344.569794
2023-07-12 05:40:00,85,320.031281,320.031219
2023-07-12 05:40:00,86,337.915222,320.0
2023-07-12 05:40:00,87,363.279999,329.60849
2023-07-12 05:40:00,88,329.757324,329.757294
2023-07-12 05:40:00,89,364.799988,320.011017
2023-07-12 05:40:00,90,362.519989,320.011017
2023-07-12 05:40:00,91,751.679382,750.0
2023-07-12 05:40:00,92,795.874268,746.9375
2023-07-12 05:40:00,95,0.0,0.0
2023-07-12 05:40:00,96,0.0,0.0
2023-07-12 05:40:00,97,0.0,0.0
2023-07-12 05:40:00,98,0.0,0.0
2023-07-12 05:40:00,99,345.185547,249.0
2023-07-12 05:40:00,100,0.0,0.0
2023-07-12 05:40:00,101,0.0,0.0
2023-07-12 05:40:00,102,0.0,0.0
2023-07-12 05:40:00,103,0.0,0.0
2023-07-12 05:40:00,104,0.0,0.0
2023-07-12 05:40:00,105,0.0,0.0
2023-07-12 05:40:00,106,0.0,0.0
2023-07-12 05:40:00,107,0.0,0.0
2023-07-12 05:40:00,108,0.0,0.0
2023-07-12 05:40:00,112,0.0,0.0
2023-07-12 05:40:00,113,37.0,37.0
2023-07-12 05:40:00,114,10.0,10.0
2023-07-12 05:40:00,115,750.045654,750.045654
2023-07-12 05:40:00,116,750.045654,750.045654
2023-07-12 05:40:00,117,100.0,60.000153
2023-07-12 05:40:00,118,100.0,60.000153
2023-07-12 05:40:00,119,100.0,60.000153
2023-07-12 05:40:00,120,100.0,60.000153
2023-07-12 05:40:00,126,10.5,8.0
2023-07-12 05:40:00,127,10.5,8.0
2023-07-12 05:40:00,128,995.0,750.0
2023-07-12 05:40:00,129,992.0,750.0
2023-07-12 05:40:00,130,0.0,0.0
2023-07-12 05:40:00,131,986.0,718.0
2023-07-12 05:40:00,132,945.0,758.0
2023-07-12 05:40:00,133,966.0,755.0
2023-07-12 05:40:00,134,0.0,0.0
2023-07-12 05:40:00,135,291.0,234.597443
2023-07-12 05:40:00,136,158.5,128.909393
2023-07-12 05:40:00,137,158.5,128.909393
2023-07-12 05:40:00,138,183.0,145.175186
2023-07-12 05:40:00,139,0.0,0.0
2023-07-12 05:40:00,140,0.0,0.0
2023-07-12 05:40:00,141,0.0,0.0
2023-07-12 05:40:00,142,0.0,0.0
2023-07-12 05:40:00,143,45.711437,0.0
2023-07-12 05:40:00,144,15.795705,0.0
2023-07-12 05:40:00,145,0.0,0.0
2023-07-12 05:40:00,146,0.0,0.0
2023-07-12 05:40:00,147,0.0,0.0
2023-07-12 05:40:00,150,0.0,0.0
2023-07-12 05:40:00,151,0.0,0.0
2023-07-12 05:40:00,152,0.0,0.0
2023-07-12 05:40:00,153,0.0,0.0
2023-07-12 05:40:00,154,239.0,134.0
2023-07-12 05:40:00,155,121.0,67.0
2023-07-12 05:40:00,156,0.0,0.0
2023-07-12 05:40:00,158,0.0,0.0
2023-07-12 05:40:00,159,0.0,0.0
2023-07-12 05:40:00,160,0.0,0.0
2023-07-12 05:40:00,161,0.0,0.0
2023-07-12 05:40:00,162,300.0,220.0
2023-07-12 05:40:00,166,0.0,0.0
2023-07-12 05:40:00,167,0.0,0.0
2023-07-12 05:40:00,168,0.0,0.0
2023-07-12 05:40:00,169,0.0,0.0
2023-07-12 05:40:00,170,0.0,0.0
2023-07-12 05:40:00,171,0.0,0.0
2023-07-12 05:40:00,172,0.0,0.0
2023-07-12 05:40:00,173,0.0,0.0
2023-07-12 05:40:00,174,0.0,0.0
2023-07-12 05:40:00,175,0.0,0.0
2023-07-12 05:40:00,176,285.0,162.0
2023-07-12 05:40:00,177,148.0,108.0
2023-07-12 05:40:00,178,0.0,0.0
2023-07-12 05:40:00,179,0.0,0.0
2023-07-12 05:40:00,180,0.0,0.0
2023-07-12 05:40:00,181,0.0,0.0
2023-07-12 05:40:00,182,0.0,0.0
2023-07-12 05:40:00,183,0.0,0.0
2023-07-12 05:40:00,184,0.0,0.0
2023-07-12 05:40:00,185,0.0,0.0
2023-07-12 05:40:00,186,0.0,0.0
2023-07-12 05:40:00,187,0.0,0.0
2023-07-12 05:40:00,188,0.0,0.0
2023-07-12 05:40:00,189,0.0,0.0
2023-07-12 05:40:00,190,1000.0,795.0
2023-07-12 05:40:00,191,1002.0,795.0
2023-07-12 05:40:00,193,16.252674,11.999903
2023-07-12 05:40:00,194,16.252674,11.999903
2023-07-12 05:40:00,195,31.0,29.949463
2023-07-12 05:40:00,196,49.250534,35.0
2023-07-12 05:40:00,197,0.0,0.0
2023-07-12 05:40:00,198,200.0,120.0
2023-07-12 05:40:00,200,0.0,0.0
2023-07-12 05:40:00,207,0.0,0.0
2023-07-12 05:40:00,208,0.0,0.0
2023-07-12 05:40:00,209,0.0,0.0
2023-07-12 05:40:00,210,0.0,0.0
2023-07-12 05:40:00,211,0.0,0.0
2023-07-12 05:40:00,212,0.0,0.0
2023-07-12 05:40:00,213,0.0,0.0
2023-07-12 05:40:00,214,0.0,0.0
2023-07-12 05:40:00,215,0.0,0.0
2023-07-12 05:40:00,216,0.0,0.0
2023-07-12 05:40:00,217,18.75,18.75
2023-07-12 05:40:00,218,18.75,18.75
2023-07-12 05:40:00,219,18.75,18.75
2023-07-12 05:40:00,220,18.75,18.75
2023-07-12 05:40:00,231,0.0,0.0
2023-07-12 05:40:00,232,0.0,0.0
2023-07-12 05:40:00,233,0.0,0.0
2023-07-12 05:40:00,234,0.0,0.0
2023-07-12 05:40:00,237,0.0,0.0
2023-07-12 05:40:00,238,0.0,0.0
2023-07-12 05:40:00,240,282.0,200.0
2023-07-12 05:40:00,241,142.0,100.0
2023-07-12 05:40:00,242,0.0,0.0
2023-07-12 05:40:00,243,0.0,0.0
2023-07-12 05:40:00,244,0.0,0.0
2023-07-12 05:40:00,247,0.0,0.0
2023-07-12 05:40:00,248,0.0,0.0
2023-07-12 05:40:00,249,0.0,0.0
2023-07-12 05:40:00,250,0.0,0.0
2023-07-12 05:40:00,251,0.0,0.0
2023-07-12 05:40:00,252,0.0,0.0
2023-07-12 05:40:00,253,0.0,0.0
2023-07-12 05:40:00,254,0.0,0.0
2023-07-12 05:40:00,255,19.399029,0.0
2023-07-12 05:40:00,256,0.0,0.0
2023-07-12 05:40:00,257,0.0,0.0
2023-07-12 05:40:00,258,0.0,0.0
2023-07-12 05:40:00,259,277.5,162.007477
2023-07-12 05:40:00,260,0.0,0.0
2023-07-12 05:40:00,264,10.000229,5.000229
2023-07-12 05:40:00,265,10.000229,5.000229
2023-07-12 05:40:00,266,300.0,230.0
2023-07-12 05:40:00,267,0.0,0.0
2023-07-12 05:40:00,268,0.0,0.0
2023-07-12 05:40:00,269,0.0,0.0
2023-07-12 05:40:00,270,0.0,0.0
2023-07-12 05:40:00,271,0.0,0.0
2023-07-12 05:40:00,272,0.0,0.0
2023-07-12 05:40:00,273,0.0,0.0
2023-07-12 05:40:00,274,0.0,0.0
2023-07-12 05:40:00,275,0.0,0.0
2023-07-12 05:40:00,276,0.0,0.0
2023-07-12 05:40:00,277,157.0,100.0
2023-07-12 05:40:00,278,68.0,50.0
2023-07-12 05:40:00,279,0.0,0.0
2023-07-12 05:40:00,280,0.0,0.0
2023-07-12 05:40:00,281,0.0,0.0
2023-07-12 05:40:00,282,0.0,0.0
2023-07-12 05:40:00,283,0.0,0.0
2023-07-12 05:40:00,284,0.0,0.0
2023-07-12 05:40:00,285,0.0,0.0
2023-07-12 05:40:00,286,0.0,0.0
2023-07-12 05:40:00,287,0.0,0.0
2023-07-12 05:40:00,288,0.0,0.0
2023-07-12 05:40:00,289,0.0,0.0
2023-07-12 05:40:00,290,0.0,0.0
2023-07-12 05:40:00,291,0.0,0.0
2023-07-12 05:40:00,292,0.0,0.0
2023-07-12 05:40:00,293,0.0,0.0
2023-07-12 05:40:00,294,0.0,0.0
2023-07-12 05:40:00,299,0.0,0.0
2023-07-12 05:40:00,300,0.0,0.0
2023-07-12 05:40:00,301,0.0,0.0
2023-07-12 05:40:00,302,0.0,0.0
2023-07-12 05:40:00,303,0.0,0.0
2023-07-12 05:40:00,304,0.0,0.0
2023-07-12 05:40:00,305,309.856354,215.001404
2023-07-12 05:40:00,306,356.0,286.0
2023-07-12 05:40:00,307,296.380981,200.004578
2023-07-12 05:40:00,308,26.303885,0.0
2023-07-12 05:40:00,309,25.839067,0.0
2023-07-12 05:40:00,310,0.0,0.0
2023-07-12 05:40:00,311,0.0,0.0
2023-07-12 05:40:00,312,0.0,0.0
2023-07-12 05:40:00,313,0.0,0.0
2023-07-12 05:40:00,314,0.0,0.0
2023-07-12 05:40:00,315,0.0,0.0
2023-07-12 05:40:00,316,0.0,0.0
2023-07-12 05:40:00,317,0.0,0.0
2023-07-12 05:40:00,318,0.0,0.0
2023-07-12 05:40:00,319,0.0,0.0
2023-07-12 05:40:00,320,0.0,0.0
2023-07-12 05:40:00,321,0.0,0.0
2023-07-12 05:40:00,322,0.0,0.0
2023-07-12 05:40:00,323,0.0,0.0
2023-07-12 05:40:00,324,0.0,0.0
2023-07-12 05:40:00,325,0.0,0.0
2023-07-12 05:40:00,326,0.0,0.0
2023-07-12 05:40:00,327,0.0,0.0
2023-07-12 05:40:00,328,0.0,0.0
2023-07-12 05:40:00,329,0.0,0.0
2023-07-12 05:40:00,330,0.0,0.0
2023-07-12 05:40:00,331,783.991028,644.669189
2023-07-12 05:40:00,332,802.581604,645.706421
2023-07-12 05:40:00,333,0.0,0.0
2023-07-12 05:40:00,334,0.0,0.0
2023-07-12 05:40:00,335,0.0,0.0
2023-07-12 05:40:00,336,0.0,0.0
2023-07-12 05:40:00,337,0.0,0.0
2023-07-12 05:40:00,338,0.0,0.0
2023-07-12 05:40:00,339,0.0,0.0
2023-07-12 05:40:00,340,818.0,817.999878
2023-07-12 05:40:00,341,817.0,771.008423
2023-07-12 05:40:00,342,166.0,135.0
2023-07-12 05:40:00,343,0.0,0.0
2023-07-12 05:40:00,344,100.0,59.997864
2023-07-12 05:40:00,345,100.0,79.998932
2023-07-12 05:40:00,346,0.0,0.0
2023-07-12 05:40:00,347,0.0,0.0
2023-07-12 05:40:00,348,0.0,0.0
2023-07-12 05:40:00,349,0.0,0.0
2023-07-12 05:40:00,350,0.0,0.0
2023-07-12 05:40:00,351,0.0,0.0
2023-07-12 05:40:00,352,0.0,0.0
2023-07-12 05:40:00,353,0.0,0.0
2023-07-12 05:40:00,354,0.0,0.0
2023-07-12 05:40:00,355,0.0,0.0
2023-07-12 05:40:00,356,25.0,10.0
2023-07-12 05:40:00,357,28.0,10.0
2023-07-12 05:40:00,358,20.0,10.000153
2023-07-12 05:40:00,359,20.0,10.000153
2023-07-12 05:40:00,360,23.5,7.0
2023-07-12 05:40:00,361,23.5,7.0
2023-07-12 05:40:00,362,23.5,7.0
2023-07-12 05:40:00,363,23.5,10.0
2023-07-12 05:40:00,364,705.234863,665.0
2023-07-12 05:40:00,365,0.0,0.0
2023-07-12 05:40:00,366,378.487396,355.0
2023-07-12 05:40:00,367,379.159668,355.0
2023-07-12 05:40:00,368,0.0,0.0
2023-07-12 05:40:00,369,0.0,0.0
2023-07-12 05:40:00,370,0.0,0.0
2023-07-12 05:40:00,371,0.0,0.0
2023-07-12 05:40:00,372,0.0,0.0
2023-07-12 05:40:00,373,0.0,0.0
2023-07-12 05:40:00,374,0.0,0.0
2023-07-12 05:40:00,375,0.0,0.0
2023-07-12 05:40:00,376,0.0,0.0
2023-07-12 05:40:00,377,0.0,0.0
2023-07-12 05:40:00,378,0.0,0.0
2023-07-12 05:40:00,379,0.0,0.0
2023-07-12 05:40:00,380,0.0,0.0
2023-07-12 05:40:00,381,0.0,0.0
2023-07-12 05:40:00,382,0.0,0.0
2023-07-12 05:40:00,383,0.0,0.0
2023-07-12 05:40:00,384,0.0,0.0
2023-07-12 05:40:00,385,0.0,0.0
2023-07-12 05:40:00,386,0.0,0.0
2023-07-12 05:40:00,387,0.0,0.0
2023-07-12 05:40:00,388,272.0,181.350159
2023-07-12 05:40:00,389,272.0,180.83136
2023-07-12 05:40:00,390,275.0,202.0
2023-07-12 05:40:00,419,0.0,0.0
2023-07-12 05:40:00,420,0.0,0.0
2023-07-12 05:40:00,421,0.0,0.0
2023-07-12 05:40:00,422,258.0,180.0
2023-07-12 05:40:00,423,258.0,180.0
2023-07-12 05:40:00,432,293.0,216.0
2023-07-12 05:40:00,433,374.642334,254.0
2023-07-12 05:40:00,434,273.0,273.0
2023-07-12 05:40:00,435,273.0,273.0
2023-07-12 05:40:00,436,275.0,275.0
2023-07-12 05:40:00,437,275.0,275.0
2023-07-12 05:40:00,438,276.0,276.0
2023-07-12 05:40:00,439,279.0,279.0
2023-07-12 05:40:00,440,157.5,120.0
2023-07-12 05:40:00,441,157.5,120.0
2023-07-12 05:40:00,442,170.0,120.0
2023-07-12 05:40:00,443,0.0,0.0
2023-07-12 05:40:00,444,0.0,0.0
2023-07-12 05:40:00,450,0.0,0.0
2023-07-12 05:40:00,451,0.0,0.0
2023-07-12 05:40:00,452,0.0,0.0
2023-07-12 05:40:00,453,0.0,0.0
2023-07-12 05:40:00,459,61.418964,0.0
2023-07-12 05:40:00,467,0.0,0.0
2023-07-12 05:40:00,468,0.0,0.0
2023-07-12 05:40:00,469,0.0,0.0
2023-07-12 05:40:00,471,4.329024,0.0
2023-07-12 05:40:00,472,222.0,222.0
2023-07-12 05:40:00,473,127.0,126.999992
2023-07-12 05:40:00,474,224.0,224.0
2023-07-12 05:40:00,475,127.0,126.999992
2023-07-12 05:40:00,477,0.0,0.0
2023-07-12 05:40:00,478,0.0,0.0
2023-07-12 05:40:00,479,0.0,0.0
2023-07-12 05:40:00,480,0.0,0.0
2023-07-12 05:40:00,481,0.0,0.0
2023-07-12 05:40:00,482,0.0,0.0
2023-07-12 05:40:00,485,44.0,20.00061
2023-07-12 05:40:00,486,44.0,20.00061
2023-07-12 05:40:00,487,23.0,13.000565
2023-07-12 05:40:00,488,23.0,13.000565
2023-07-12 05:40:00,489,999.0,795.0
2023-07-12 05:40:00,490,1001.0,795.0
2023-07-12 05:40:00,491,969.0,791.0
2023-07-12 05:40:00,492,968.0,786.0
2023-07-12 05:40:00,493,994.0,795.0
2023-07-12 05:40:00,494,994.0,795.0
2023-07-12 05:40:00,495,300.0,200.0
2023-07-12 05:40:00,496,300.0,200.0
2023-07-12 05:40:00,497,0.0,0.0
2023-07-12 05:40:00,498,0.0,0.0
2023-07-12 05:40:00,499,62.570366,0.0
2023-07-12 05:40:00,501,286.5,158.003479
2023-07-12 05:40:00,502,158.0,158.0
2023-07-12 05:40:00,503,288.0,200.0
2023-07-12 05:40:00,507,0.0,0.0
2023-07-12 05:40:00,508,0.0,0.0
2023-07-12 05:40:00,511,0.0,0.0
2023-07-12 05:40:00,512,0.0,0.0
2023-07-12 05:40:00,513,338.0,150.0
2023-07-12 05:40:00,514,134.0,120.0
2023-07-12 05:40:00,516,850.012939,749.988525
2023-07-12 05:40:00,521,939.0,771.806152
2023-07-12 05:40:00,522,939.0,763.15509
2023-07-12 05:40:00,523,0.0,0.0
2023-07-12 05:40:00,524,0.0,0.0
2023-07-12 05:40:00,525,0.0,0.0
2023-07-12 05:40:00,526,259.0,131.0
2023-07-12 05:40:00,527,1357.0,1058.099976
2023-07-12 05:40:00,528,131.0,131.0
2023-07-12 05:40:00,529,707.269226,577.0
2023-07-12 05:40:00,530,716.826904,577.0
2023-07-12 05:40:00,533,0.0,0.0
2023-07-12 05:40:00,534,0.0,0.0
2023-07-12 05:40:00,535,0.0,0.0
2023-07-12 05:40:00,536,0.0,0.0
2023-07-12 05:40:00,537,0.0,0.0
2023-07-12 05:40:00,538,0.0,0.0
2023-07-12 05:40:00,539,335.0,168.0
2023-07-12 05:40:00,540,165.0,84.0
2023-07-12 05:40:00,541,0.0,0.0
2023-07-12 05:40:00,542,0.0,0.0
2023-07-12 05:40:00,544,0.0,0.0
2023-07-12 05:40:00,545,1012.0,795.0
2023-07-12 05:40:00,546,370.0,200.0
2023-07-12 05:40:00,547,370.0,200.0
2023-07-12 05:40:00,548,326.0,254.0
2023-07-12 05:40:00,549,0.0,0.0
2023-07-12 05:40:00,550,0.0,0.0
2023-07-12 05:40:00,552,0.0,0.0
2023-07-12 05:40:00,553,0.0,0.0
2023-07-12 05:45:00,1,0.0,0.0
2023-07-12 05:45:00,2,0.0,0.0
2023-07-12 05:45:00,3,416.227936,364.991486
2023-07-12 05:45:00,4,416.40802,364.991486
2023-07-12 05:45:00,5,414.005768,364.991486
2023-07-12 05:45:00,6,412.112,364.991486
2023-07-12 05:45:00,7,415.96817,364.991486
2023-07-12 05:45:00,8,417.144012,364.991486
2023-07-12 05:45:00,9,439.947327,364.917023
2023-07-12 05:45:00,10,440.908203,364.371613
2023-07-12 05:45:00,11,0.0,0.0
2023-07-12 05:45:00,12,350.0,200.0
2023-07-12 05:45:00,15,423.738586,395.190308
2023-07-12 05:45:00,16,423.119934,395.030029
2023-07-12 05:45:00,17,464.87088,425.087341
2023-07-12 05:45:00,18,462.908752,422.908752
2023-07-12 05:45:00,27,615.0,615.0
2023-07-12 05:45:00,28,612.0,612.0
2023-07-12 05:45:00,29,612.0,612.0
2023-07-12 05:45:00,33,0.0,0.0
2023-07-12 05:45:00,36,1000.0,795.0
2023-07-12 05:45:00,37,993.0,795.0
2023-07-12 05:45:00,43,55.69059,0.0
2023-07-12 05:45:00,46,487.094635,445.009064
2023-07-12 05:45:00,47,435.020844,409.996735
2023-07-12 05:45:00,48,436.955261,409.872833
2023-07-12 05:45:00,49,452.162567,410.046295
2023-07-12 05:45:00,50,463.0,405.012726
2023-07-12 05:45:00,51,463.0,405.012726
2023-07-12 05:45:00,52,0.0,0.0
2023-07-12 05:45:00,53,0.0,0.0
2023-07-12 05:45:00,54,0.0,0.0
2023-07-12 05:45:00,55,0.0,0.0
2023-07-12 05:45:00,56,0.0,0.0
2023-07-12 05:45:00,57,0.0,0.0
2023-07-12 05:45:00,58,0.0,0.0
2023-07-12 05:45:00,59,0.0,0.0
2023-07-12 05:45:00,60,0.0,0.0
2023-07-12 05:45:00,61,352.488403,352.488403
2023-07-12 05:45:00,62,0.0,0.0
2023-07-12 05:45:00,63,0.0,0.0
2023-07-12 05:45:00,64,280.014557,280.014557
2023-07-12 05:45:00,65,468.0,280.0
2023-07-12 05:45:00,66,356.048004,307.984772
2023-07-12 05:45:00,67,0.0,0.0
2023-07-12 05:45:00,68,341.187042,309.844513
2023-07-12 05:45:00,69,734.039246,670.163574
2023-07-12 05:45:00,70,732.541199,670.564209
2023-07-12 05:45:00,71,44.0,25.002136
2023-07-12 05:45:00,72,44.0,25.002136
2023-07-12 05:45:00,73,0.0,0.0
2023-07-12 05:45:00,74,0.0,0.0
2023-07-12 05:45:00,75,0.0,0.0
2023-07-12 05:45:00,76,0.0,0.0
2023-07-12 05:45:00,77,0.0,0.0
2023-07-12 05:45:00,78,0.0,0.0
2023-07-12 05:45:00,79,0.0,0.0
2023-07-12 05:45:00,80,0.0,0.0
2023-07-12 05:45:00,83,364.040009,330.377655
2023-07-12 05:45:00,84,367.079987,344.569794
2023-07-12 05:45:00,85,339.827911,320.031219
2023-07-12 05:45:00,86,362.519989,320.0
2023-07-12 05:45:00,87,363.279999,329.60849
2023-07-12 05:45:00,88,329.732513,329.732513
2023-07-12 05:45:00,89,364.799988,320.011017
2023-07-12 05:45:00,90,362.519989,320.011017
2023-07-12 05:45:00,91,751.679382,750.0
2023-07-12 05:45:00,92,795.874268,746.845947
2023-07-12 05:45:00,95,0.0,0.0
2023-07-12 05:45:00,96,0.0,0.0
2023-07-12 05:45:00,97,0.0,0.0
2023-07-12 05:45:00,98,0.0,0.0
2023-07-12 05:45:00,99,346.830841,249.0
2023-07-12 05:45:00,100,0.0,0.0
2023-07-12 05:45:00,101,0.0,0.0
2023-07-12 05:45:00,102,0.0,0.0
2023-07-12 05:45:00,103,0.0,0.0
2023-07-12 05:45:00,104,0.0,0.0
2023-07-12 05:45:00,105,0.0,0.0
2023-07-12 05:45:00,106,0.0,0.0
2023-07-12 05:45:00,107,0.0,0.0
2023-07-12 05:45:00,108,0.0,0.0
2023-07-12 05:45:00,112,0.0,0.0
2023-07-12 05:45:00,113,37.0,37.0
2023-07-12 05:45:00,114,10.0,10.0
2023-07-12 05:45:00,115,750.045654,750.045654
2023-07-12 05:45:00,116,750.045654,750.045654
2023-07-12 05:45:00,117,100.0,60.000153
2023-07-12 05:45:00,118,100.0,60.000153
2023-07-12 05:45:00,119,100.0,60.000153
2023-07-12 05:45:00,120,100.0,60.000153
2023-07-12 05:45:00,126,10.5,8.0
2023-07-12 05:45:00,127,10.5,8.0
2023-07-12 05:45:00,128,995.0,750.0
2023-07-12 05:45:00,129,992.0,750.0
2023-07-12 05:45:00,130,0.0,0.0
2023-07-12 05:45:00,131,986.0,718.0
2023-07-12 05:45:00,132,945.0,758.0
2023-07-12 05:45:00,133,966.0,755.0
2023-07-12 05:45:00,134,0.0,0.0
2023-07-12 05:45:00,135,291.0,232.738159
2023-07-12 05:45:00,136,158.5,109.996994
2023-07-12 05:45:00,137,158.5,109.996994
2023-07-12 05:45:00,138,183.0,121.0
2023-07-12 05:45:00,139,0.0,0.0
2023-07-12 05:45:00,140,0.0,0.0
2023-07-12 05:45:00,141,0.0,0.0
2023-07-12 05:45:00,142,0.0,0.0
2023-07-12 05:45:00,143,166.5,88.907463
2023-07-12 05:45:00,144,20.395315,0.0
2023-07-12 05:45:00,145,0.0,0.0
2023-07-12 05:45:00,146,0.0,0.0
2023-07-12 05:45:00,147,0.0,0.0
2023-07-12 05:45:00,150,0.0,0.0
2023-07-12 05:45:00,151,0.0,0.0
2023-07-12 05:45:00,152,0.0,0.0
2023-07-12 05:45:00,153,0.0,0.0
2023-07-12 05:45:00,154,239.0,134.0
2023-07-12 05:45:00,155,121.0,67.0
2023-07-12 05:45:00,156,0.0,0.0
2023-07-12 05:45:00,158,0.0,0.0
2023-07-12 05:45:00,159,0.0,0.0
2023-07-12 05:45:00,160,0.0,0.0
2023-07-12 05:45:00,161,0.0,0.0
2023-07-12 05:45:00,162,300.0,220.0
2023-07-12 05:45:00,166,0.0,0.0
2023-07-12 05:45:00,167,0.0,0.0
2023-07-12 05:45:00,168,0.0,0.0
2023-07-12 05:45:00,169,0.0,0.0
2023-07-12 05:45:00,170,0.0,0.0
2023-07-12 05:45:00,171,0.0,0.0
2023-07-12 05:45:00,172,0.0,0.0
2023-07-12 05:45:00,173,0.0,0.0
2023-07-12 05:45:00,174,0.0,0.0
2023-07-12 05:45:00,175,0.0,0.0
2023-07-12 05:45:00,176,285.0,162.0
2023-07-12 05:45:00,177,148.0,108.0
2023-07-12 05:45:00,178,0.0,0.0
2023-07-12 05:45:00,179,0.0,0.0
2023-07-12 05:45:00,180,0.0,0.0
2023-07-12 05:45:00,181,0.0,0.0
2023-07-12 05:45:00,182,0.0,0.0
2023-07-12 05:45:00,183,0.0,0.0
2023-07-12 05:45:00,184,0.0,0.0
2023-07-12 05:45:00,185,0.0,0.0
2023-07-12 05:45:00,186,0.0,0.0
2023-07-12 05:45:00,187,0.0,0.0
2023-07-12 05:45:00,188,0.0,0.0
2023-07-12 05:45:00,189,0.0,0.0
2023-07-12 05:45:00,190,1000.0,795.0
2023-07-12 05:45:00,191,1002.0,795.0
2023-07-12 05:45:00,193,16.252674,11.999903
2023-07-12 05:45:00,194,16.252674,11.999903
2023-07-12 05:45:00,195,31.0,29.949463
2023-07-12 05:45:00,196,49.250534,35.0
2023-07-12 05:45:00,197,0.0,0.0
2023-07-12 05:45:00,198,200.0,120.0
2023-07-12 05:45:00,200,0.0,0.0
2023-07-12 05:45:00,207,0.0,0.0
2023-07-12 05:45:00,208,0.0,0.0
2023-07-12 05:45:00,209,0.0,0.0
2023-07-12 05:45:00,210,0.0,0.0
2023-07-12 05:45:00,211,0.0,0.0
2023-07-12 05:45:00,212,0.0,0.0
2023-07-12 05:45:00,213,0.0,0.0
2023-07-12 05:45:00,214,0.0,0.0
2023-07-12 05:45:00,215,0.0,0.0
2023-07-12 05:45:00,216,0.0,0.0
2023-07-12 05:45:00,217,18.75,18.75
2023-07-12 05:45:00,218,18.75,18.75
2023-07-12 05:45:00,219,18.75,18.75
2023-07-12 05:45:00,220,18.75,18.75
2023-07-12 05:45:00,231,0.0,0.0
2023-07-12 05:45:00,232,0.0,0.0
2023-07-12 05:45:00,233,0.0,0.0
2023-07-12 05:45:00,234,0.0,0.0
2023-07-12 05:45:00,237,0.0,0.0
2023-07-12 05:45:00,238,0.0,0.0
2023-07-12 05:45:00,240,282.0,200.0
2023-07-12 05:45:00,241,142.0,100.0
2023-07-12 05:45:00,242,0.0,0.0
2023-07-12 05:45:00,243,0.0,0.0
2023-07-12 05:45:00,244,0.0,0.0
2023-07-12 05:45:00,247,0.0,0.0
2023-07-12 05:45:00,248,0.0,0.0
2023-07-12 05:45:00,249,0.0,0.0
2023-07-12 05:45:00,250,0.0,0.0
2023-07-12 05:45:00,251,0.0,0.0
2023-07-12 05:45:00,252,0.0,0.0
2023-07-12 05:45:00,253,0.0,0.0
2023-07-12 05:45:00,254,0.0,0.0
2023-07-12 05:45:00,255,43.156067,0.0
2023-07-12 05:45:00,256,21.389938,0.0
2023-07-12 05:45:00,257,0.0,0.0
2023-07-12 05:45:00,258,0.0,0.0
2023-07-12 05:45:00,259,277.5,162.007477
2023-07-12 05:45:00,260,0.0,0.0
2023-07-12 05:45:00,264,10.000229,5.000229
2023-07-12 05:45:00,265,10.000229,5.000229
2023-07-12 05:45:00,266,300.0,230.0
2023-07-12 05:45:00,267,0.0,0.0
2023-07-12 05:45:00,268,0.0,0.0
2023-07-12 05:45:00,269,0.0,0.0
2023-07-12 05:45:00,270,0.0,0.0
2023-07-12 05:45:00,271,0.0,0.0
2023-07-12 05:45:00,272,0.0,0.0
2023-07-12 05:45:00,273,0.0,0.0
2023-07-12 05:45:00,274,0.0,0.0
2023-07-12 05:45:00,275,0.0,0.0
2023-07-12 05:45:00,276,0.0,0.0
2023-07-12 05:45:00,277,157.0,100.0
2023-07-12 05:45:00,278,68.0,50.0
2023-07-12 05:45:00,279,0.0,0.0
2023-07-12 05:45:00,280,0.0,0.0
2023-07-12 05:45:00,281,0.0,0.0
2023-07-12 05:45:00,282,0.0,0.0
2023-07-12 05:45:00,283,0.0,0.0
2023-07-12 05:45:00,284,0.0,0.0
2023-07-12 05:45:00,285,0.0,0.0
2023-07-12 05:45:00,286,0.0,0.0
2023-07-12 05:45:00,287,0.0,0.0
2023-07-12 05:45:00,288,0.0,0.0
2023-07-12 05:45:00,289,0.0,0.0
2023-07-12 05:45:00,290,0.0,0.0
2023-07-12 05:45:00,291,0.0,0.0
2023-07-12 05:45:00,292,0.0,0.0
2023-07-12 05:45:00,293,0.0,0.0
2023-07-12 05:45:00,294,0.0,0.0
2023-07-12 05:45:00,299,0.0,0.0
2023-07-12 05:45:00,300,0.0,0.0
2023-07-12 05:45:00,301,0.0,0.0
2023-07-12 05:45:00,302,0.0,0.0
2023-07-12 05:45:00,303,0.0,0.0
2023-07-12 05:45:00,304,0.0,0.0
2023-07-12 05:45:00,305,310.618256,215.001404
2023-07-12 05:45:00,306,356.0,286.0
2023-07-12 05:45:00,307,296.496735,200.004578
2023-07-12 05:45:00,308,25.685377,0.0
2023-07-12 05:45:00,309,25.441732,0.0
2023-07-12 05:45:00,310,0.0,0.0
2023-07-12 05:45:00,311,0.0,0.0
2023-07-12 05:45:00,312,0.0,0.0
2023-07-12 05:45:00,313,0.0,0.0
2023-07-12 05:45:00,314,0.0,0.0
2023-07-12 05:45:00,315,0.0,0.0
2023-07-12 05:45:00,316,0.0,0.0
2023-07-12 05:45:00,317,0.0,0.0
2023-07-12 05:45:00,318,0.0,0.0
2023-07-12 05:45:00,319,0.0,0.0
2023-07-12 05:45:00,320,0.0,0.0
2023-07-12 05:45:00,321,0.0,0.0
2023-07-12 05:45:00,322,0.0,0.0
2023-07-12 05:45:00,323,0.0,0.0
2023-07-12 05:45:00,324,0.0,0.0
2023-07-12 05:45:00,325,0.0,0.0
2023-07-12 05:45:00,326,0.0,0.0
2023-07-12 05:45:00,327,0.0,0.0
2023-07-12 05:45:00,328,0.0,0.0
2023-07-12 05:45:00,329,0.0,0.0
2023-07-12 05:45:00,330,0.0,0.0
2023-07-12 05:45:00,331,783.388123,644.627686
2023-07-12 05:45:00,332,803.302124,645.664917
2023-07-12 05:45:00,333,0.0,0.0
2023-07-12 05:45:00,334,0.0,0.0
2023-07-12 05:45:00,335,0.0,0.0
2023-07-12 05:45:00,336,0.0,0.0
2023-07-12 05:45:00,337,0.0,0.0
2023-07-12 05:45:00,338,0.0,0.0
2023-07-12 05:45:00,339,0.0,0.0
2023-07-12 05:45:00,340,818.0,818.0
2023-07-12 05:45:00,341,817.0,768.071106
2023-07-12 05:45:00,342,166.0,135.0
2023-07-12 05:45:00,343,0.0,0.0
2023-07-12 05:45:00,344,100.0,59.997864
2023-07-12 05:45:00,345,100.0,79.998932
2023-07-12 05:45:00,346,0.0,0.0
2023-07-12 05:45:00,347,0.0,0.0
2023-07-12 05:45:00,348,0.0,0.0
2023-07-12 05:45:00,349,0.0,0.0
2023-07-12 05:45:00,350,0.0,0.0
2023-07-12 05:45:00,351,0.0,0.0
2023-07-12 05:45:00,352,0.0,0.0
2023-07-12 05:45:00,353,0.0,0.0
2023-07-12 05:45:00,354,0.0,0.0
2023-07-12 05:45:00,355,0.0,0.0
2023-07-12 05:45:00,356,25.0,10.0
2023-07-12 05:45:00,357,28.0,10.0
2023-07-12 05:45:00,358,20.0,10.000153
2023-07-12 05:45:00,359,20.0,10.000153
2023-07-12 05:45:00,360,23.5,7.0
2023-07-12 05:45:00,361,23.5,7.0
2023-07-12 05:45:00,362,23.5,7.0
2023-07-12 05:45:00,363,23.5,10.0
2023-07-12 05:45:00,364,705.234863,665.0
2023-07-12 05:45:00,365,0.0,0.0
2023-07-12 05:45:00,366,378.487396,355.0
2023-07-12 05:45:00,367,379.159668,355.0
2023-07-12 05:45:00,368,0.0,0.0
2023-07-12 05:45:00,369,0.0,0.0
2023-07-12 05:45:00,370,0.0,0.0
2023-07-12 05:45:00,371,0.0,0.0
2023-07-12 05:45:00,372,0.0,0.0
2023-07-12 05:45:00,373,0.0,0.0
2023-07-12 05:45:00,374,0.0,0.0
2023-07-12 05:45:00,375,0.0,0.0
2023-07-12 05:45:00,376,0.0,0.0
2023-07-12 05:45:00,377,0.0,0.0
2023-07-12 05:45:00,378,0.0,0.0
2023-07-12 05:45:00,379,0.0,0.0
2023-07-12 05:45:00,380,0.0,0.0
2023-07-12 05:45:00,381,0.0,0.0
2023-07-12 05:45:00,382,0.0,0.0
2023-07-12 05:45:00,383,0.0,0.0
2023-07-12 05:45:00,384,0.0,0.0
2023-07-12 05:45:00,385,0.0,0.0
2023-07-12 05:45:00,386,0.0,0.0
2023-07-12 05:45:00,387,0.0,0.0
2023-07-12 05:45:00,388,272.0,181.350159
2023-07-12 05:45:00,389,272.0,180.83136
2023-07-12 05:45:00,390,275.0,202.0
2023-07-12 05:45:00,419,0.0,0.0
2023-07-12 05:45:00,420,0.0,0.0
2023-07-12 05:45:00,421,0.0,0.0
2023-07-12 05:45:00,422,258.0,180.0
2023-07-12 05:45:00,423,258.0,180.0
2023-07-12 05:45:00,432,293.0,216.0
2023-07-12 05:45:00,433,374.635162,254.0
2023-07-12 05:45:00,434,273.0,273.0
2023-07-12 05:45:00,435,273.0,273.0
2023-07-12 05:45:00,436,275.0,275.0
2023-07-12 05:45:00,437,275.0,275.0
2023-07-12 05:45:00,438,276.0,276.0
2023-07-12 05:45:00,439,279.0,208.0
2023-07-12 05:45:00,440,157.5,120.0
2023-07-12 05:45:00,441,157.5,120.0
2023-07-12 05:45:00,442,170.0,120.0
2023-07-12 05:45:00,443,0.0,0.0
2023-07-12 05:45:00,444,0.0,0.0
2023-07-12 05:45:00,450,0.0,0.0
2023-07-12 05:45:00,451,0.0,0.0
2023-07-12 05:45:00,452,0.0,0.0
2023-07-12 05:45:00,453,0.0,0.0
2023-07-12 05:45:00,459,115.299248,0.0
2023-07-12 05:45:00,467,0.0,0.0
2023-07-12 05:45:00,468,0.0,0.0
2023-07-12 05:45:00,469,0.0,0.0
2023-07-12 05:45:00,471,3.735223,0.0
2023-07-12 05:45:00,472,222.0,222.0
2023-07-12 05:45:00,473,127.0,127.0
2023-07-12 05:45:00,474,224.0,224.0
2023-07-12 05:45:00,475,127.0,127.0
2023-07-12 05:45:00,477,0.0,0.0
2023-07-12 05:45:00,478,0.0,0.0
2023-07-12 05:45:00,479,0.0,0.0
2023-07-12 05:45:00,480,0.0,0.0
2023-07-12 05:45:00,481,0.0,0.0
2023-07-12 05:45:00,482,0.0,0.0
2023-07-12 05:45:00,485,44.0,20.00061
2023-07-12 05:45:00,486,44.0,20.00061
2023-07-12 05:45:00,487,23.0,13.000565
2023-07-12 05:45:00,488,23.0,13.000565
2023-07-12 05:45:00,489,999.0,795.0
2023-07-12 05:45:00,490,1001.0,795.0
2023-07-12 05:45:00,491,969.0,791.0
2023-07-12 05:45:00,492,968.0,786.0
2023-07-12 05:45:00,493,994.0,795.0
2023-07-12 05:45:00,494,994.0,795.0
2023-07-12 05:45:00,495,300.0,200.0
2023-07-12 05:45:00,496,300.0,200.0
2023-07-12 05:45:00,497,0.0,0.0
2023-07-12 05:45:00,498,0.0,0.0
2023-07-12 05:45:00,499,56.811527,0.0
2023-07-12 05:45:00,501,286.5,158.003479
2023-07-12 05:45:00,502,158.0,158.0
2023-07-12 05:45:00,503,288.0,200.0
2023-07-12 05:45:00,507,0.0,0.0
2023-07-12 05:45:00,508,0.0,0.0
2023-07-12 05:45:00,511,0.0,0.0
2023-07-12 05:45:00,512,0.0,0.0
2023-07-12 05:45:00,513,338.0,150.0
2023-07-12 05:45:00,514,134.0,120.0
2023-07-12 05:45:00,516,850.012939,749.988525
2023-07-12 05:45:00,521,939.0,759.504211
2023-07-12 05:45:00,522,939.0,749.205383
2023-07-12 05:45:00,523,0.0,0.0
2023-07-12 05:45:00,524,0.0,0.0
2023-07-12 05:45:00,525,0.0,0.0
2023-07-12 05:45:00,526,259.0,131.0
2023-07-12 05:45:00,527,1357.0,1058.099976
2023-07-12 05:45:00,528,131.0,131.0
2023-07-12 05:45:00,529,707.269226,577.0
2023-07-12 05:45:00,530,716.826904,577.0
2023-07-12 05:45:00,533,0.0,0.0
2023-07-12 05:45:00,534,0.0,0.0
2023-07-12 05:45:00,535,0.0,0.0
2023-07-12 05:45:00,536,0.0,0.0
2023-07-12 05:45:00,537,0.0,0.0
2023-07-12 05:45:00,538,0.0,0.0
2023-07-12 05:45:00,539,335.0,168.0
2023-07-12 05:45:00,540,165.0,84.0
2023-07-12 05:45:00,541,0.0,0.0
2023-07-12 05:45:00,542,0.0,0.0
2023-07-12 05:45:00,544,0.0,0.0
2023-07-12 05:45:00,545,1012.0,795.0
2023-07-12 05:45:00,546,370.0,200.0
2023-07-12 05:45:00,547,370.0,200.0
2023-07-12 05:45:00,548,326.0,254.0
2023-07-12 05:45:00,549,0.0,0.0
2023-07-12 05:45:00,550,0.0,0.0
2023-07-12 05:45:00,552,0.0,0.0
2023-07-12 05:45:00,553,0.0,0.0
2023-07-12 05:50:00,1,0.0,0.0
2023-07-12 05:50:00,2,0.0,0.0
2023-07-12 05:50:00,3,415.977234,364.991486
2023-07-12 05:50:00,4,412.647736,364.991486
2023-07-12 05:50:00,5,407.583954,364.991486
2023-07-12 05:50:00,6,405.403473,364.991486
2023-07-12 05:50:00,7,417.067841,364.991486
2023-07-12 05:50:00,8,415.9487,364.991486
2023-07-12 05:50:00,9,440.099518,364.917023
2023-07-12 05:50:00,10,439.549377,364.371613
2023-07-12 05:50:00,11,0.0,0.0
2023-07-12 05:50:00,12,350.0,200.0
2023-07-12 05:50:00,15,429.767883,395.121582
2023-07-12 05:50:00,16,418.207367,394.846924
2023-07-12 05:50:00,17,464.87088,426.185547
2023-07-12 05:50:00,18,466.0,427.119446
2023-07-12 05:50:00,27,615.0,615.0
2023-07-12 05:50:00,28,612.0,612.0
2023-07-12 05:50:00,29,612.0,612.0
2023-07-12 05:50:00,33,0.0,0.0
2023-07-12 05:50:00,36,1000.0,795.0
2023-07-12 05:50:00,37,993.0,795.0
2023-07-12 05:50:00,43,52.887932,0.0
2023-07-12 05:50:00,46,506.0,445.009064
2023-07-12 05:50:00,47,440.506683,409.996735
2023-07-12 05:50:00,48,459.054596,409.872833
2023-07-12 05:50:00,49,459.85437,410.046295
2023-07-12 05:50:00,50,405.012726,405.012726
2023-07-12 05:50:00,51,463.0,405.012726
2023-07-12 05:50:00,52,0.0,0.0
2023-07-12 05:50:00,53,0.0,0.0
2023-07-12 05:50:00,54,0.0,0.0
2023-07-12 05:50:00,55,0.0,0.0
2023-07-12 05:50:00,56,0.0,0.0
2023-07-12 05:50:00,57,0.0,0.0
2023-07-12 05:50:00,58,0.0,0.0
2023-07-12 05:50:00,59,0.0,0.0
2023-07-12 05:50:00,60,0.0,0.0
2023-07-12 05:50:00,61,350.597992,350.597992
2023-07-12 05:50:00,62,0.0,0.0
2023-07-12 05:50:00,63,0.0,0.0
2023-07-12 05:50:00,64,301.455231,280.014557
2023-07-12 05:50:00,65,468.0,280.0
2023-07-12 05:50:00,66,356.048004,307.984772
2023-07-12 05:50:00,67,0.0,0.0
2023-07-12 05:50:00,68,341.187042,309.844513
2023-07-12 05:50:00,69,734.039246,670.163574
2023-07-12 05:50:00,70,732.541199,670.564209
2023-07-12 05:50:00,71,44.0,25.002136
2023-07-12 05:50:00,72,44.0,25.002136
2023-07-12 05:50:00,73,0.0,0.0
2023-07-12 05:50:00,74,0.0,0.0
2023-07-12 05:50:00,75,0.0,0.0
2023-07-12 05:50:00,76,0.0,0.0
2023-07-12 05:50:00,77,0.0,0.0
2023-07-12 05:50:00,78,0.0,0.0
2023-07-12 05:50:00,79,0.0,0.0
2023-07-12 05:50:00,80,0.0,0.0
2023-07-12 05:50:00,83,364.040009,330.377655
2023-07-12 05:50:00,84,367.079987,344.569794
2023-07-12 05:50:00,85,363.279999,320.0
2023-07-12 05:50:00,86,362.519989,320.0
2023-07-12 05:50:00,87,363.279999,329.60849
2023-07-12 05:50:00,88,363.279999,329.732513
2023-07-12 05:50:00,89,364.799988,320.011017
2023-07-12 05:50:00,90,362.519989,320.011017
2023-07-12 05:50:00,91,751.679382,750.0
2023-07-12 05:50:00,92,795.874268,746.754395
2023-07-12 05:50:00,95,0.0,0.0
2023-07-12 05:50:00,96,0.0,0.0
2023-07-12 05:50:00,97,0.0,0.0
2023-07-12 05:50:00,98,0.0,0.0
2023-07-12 05:50:00,99,345.471954,249.0
2023-07-12 05:50:00,100,0.0,0.0
2023-07-12 05:50:00,101,0.0,0.0
2023-07-12 05:50:00,102,0.0,0.0
2023-07-12 05:50:00,103,0.0,0.0
2023-07-12 05:50:00,104,0.0,0.0
2023-07-12 05:50:00,105,0.0,0.0
2023-07-12 05:50:00,106,0.0,0.0
2023-07-12 05:50:00,107,0.0,0.0
2023-07-12 05:50:00,108,0.0,0.0
2023-07-12 05:50:00,112,0.0,0.0
2023-07-12 05:50:00,113,37.0,37.0
2023-07-12 05:50:00,114,10.0,10.0
2023-07-12 05:50:00,115,750.045654,750.045654
2023-07-12 05:50:00,116,750.045654,750.045654
2023-07-12 05:50:00,117,100.0,60.000153
2023-07-12 05:50:00,118,100.0,60.000153
2023-07-12 05:50:00,119,100.0,60.000153
2023-07-12 05:50:00,120,100.0,60.000153
2023-07-12 05:50:00,126,10.5,8.0
2023-07-12 05:50:00,127,10.5,8.0
2023-07-12 05:50:00,128,995.0,750.0
2023-07-12 05:50:00,129,992.0,750.0
2023-07-12 05:50:00,130,0.0,0.0
2023-07-12 05:50:00,131,986.0,718.0
2023-07-12 05:50:00,132,945.0,758.0
2023-07-12 05:50:00,133,966.0,755.0
2023-07-12 05:50:00,134,0.0,0.0
2023-07-12 05:50:00,135,291.0,235.13089
2023-07-12 05:50:00,136,158.5,109.996994
2023-07-12 05:50:00,137,158.5,109.996994
2023-07-12 05:50:00,138,183.0,121.0
2023-07-12 05:50:00,139,0.0,0.0
2023-07-12 05:50:00,140,0.0,0.0
2023-07-12 05:50:00,141,0.0,0.0
2023-07-12 05:50:00,142,0.0,0.0
2023-07-12 05:50:00,143,166.5,89.143059
2023-07-12 05:50:00,144,21.033232,0.0
2023-07-12 05:50:00,145,0.0,0.0
2023-07-12 05:50:00,146,0.0,0.0
2023-07-12 05:50:00,147,0.0,0.0
2023-07-12 05:50:00,150,0.0,0.0
2023-07-12 05:50:00,151,0.0,0.0
2023-07-12 05:50:00,152,0.0,0.0
2023-07-12 05:50:00,153,0.0,0.0
2023-07-12 05:50:00,154,239.0,134.0
2023-07-12 05:50:00,155,121.0,67.0
2023-07-12 05:50:00,156,0.0,0.0
2023-07-12 05:50:00,158,0.0,0.0
2023-07-12 05:50:00,159,0.0,0.0
2023-07-12 05:50:00,160,0.0,0.0
2023-07-12 05:50:00,161,0.0,0.0
2023-07-12 05:50:00,162,300.0,220.0
2023-07-12 05:50:00,166,0.0,0.0
2023-07-12 05:50:00,167,0.0,0.0
2023-07-12 05:50:00,168,0.0,0.0
2023-07-12 05:50:00,169,0.0,0.0
2023-07-12 05:50:00,170,0.0,0.0
2023-07-12 05:50:00,171,0.0,0.0
2023-07-12 05:50:00,172,0.0,0.0
2023-07-12 05:50:00,173,0.0,0.0
2023-07-12 05:50:00,174,0.0,0.0
2023-07-12 05:50:00,175,0.0,0.0
2023-07-12 05:50:00,176,285.0,162.0
2023-07-12 05:50:00,177,148.0,108.0
2023-07-12 05:50:00,178,0.0,0.0
2023-07-12 05:50:00,179,0.0,0.0
2023-07-12 05:50:00,180,0.0,0.0
2023-07-12 05:50:00,181,0.0,0.0
2023-07-12 05:50:00,182,0.0,0.0
2023-07-12 05:50:00,183,0.0,0.0
2023-07-12 05:50:00,184,0.0,0.0
2023-07-12 05:50:00,185,0.0,0.0
2023-07-12 05:50:00,186,0.0,0.0
2023-07-12 05:50:00,187,0.0,0.0
2023-07-12 05:50:00,188,0.0,0.0
2023-07-12 05:50:00,189,0.0,0.0
2023-07-12 05:50:00,190,1000.0,795.0
2023-07-12 05:50:00,191,1002.0,795.0
2023-07-12 05:50:00,193,16.252674,11.999903
2023-07-12 05:50:00,194,16.252674,11.999903
2023-07-12 05:50:00,195,31.0,29.949463
2023-07-12 05:50:00,196,49.250534,35.0
2023-07-12 05:50:00,197,0.0,0.0
2023-07-12 05:50:00,198,200.0,120.0
2023-07-12 05:50:00,200,0.0,0.0
2023-07-12 05:50:00,207,0.0,0.0
2023-07-12 05:50:00,208,0.0,0.0
2023-07-12 05:50:00,209,0.0,0.0
2023-07-12 05:50:00,210,0.0,0.0
2023-07-12 05:50:00,211,0.0,0.0
2023-07-12 05:50:00,212,0.0,0.0
2023-07-12 05:50:00,213,0.0,0.0
2023-07-12 05:50:00,214,0.0,0.0
2023-07-12 05:50:00,215,0.0,0.0
2023-07-12 05:50:00,216,0.0,0.0
2023-07-12 05:50:00,217,18.75,18.75
2023-07-12 05:50:00,218,18.75,18.75
2023-07-12 05:50:00,219,18.75,18.75
2023-07-12 05:50:00,220,18.75,18.75
2023-07-12 05:50:00,231,0.0,0.0
2023-07-12 05:50:00,232,0.0,0.0
2023-07-12 05:50:00,233,0.0,0.0
2023-07-12 05:50:00,234,0.0,0.0
2023-07-12 05:50:00,237,0.0,0.0
2023-07-12 05:50:00,238,0.0,0.0
2023-07-12 05:50:00,240,282.0,200.0
2023-07-12 05:50:00,241,142.0,100.0
2023-07-12 05:50:00,242,0.0,0.0
2023-07-12 05:50:00,243,0.0,0.0
2023-07-12 05:50:00,244,0.0,0.0
2023-07-12 05:50:00,247,0.0,0.0
2023-07-12 05:50:00,248,0.0,0.0
2023-07-12 05:50:00,249,0.0,0.0
2023-07-12 05:50:00,250,0.0,0.0
2023-07-12 05:50:00,251,0.0,0.0
2023-07-12 05:50:00,252,0.0,0.0
2023-07-12 05:50:00,253,0.0,0.0
2023-07-12 05:50:00,254,0.0,0.0
2023-07-12 05:50:00,255,67.828453,0.0
2023-07-12 05:50:00,256,42.495159,0.0
2023-07-12 05:50:00,257,0.0,0.0
2023-07-12 05:50:00,258,0.0,0.0
2023-07-12 05:50:00,259,277.5,162.007477
2023-07-12 05:50:00,260,0.0,0.0
2023-07-12 05:50:00,264,10.000229,5.000229
2023-07-12 05:50:00,265,10.000229,5.000229
2023-07-12 05:50:00,266,300.0,230.0
2023-07-12 05:50:00,267,0.0,0.0
2023-07-12 05:50:00,268,0.0,0.0
2023-07-12 05:50:00,269,0.0,0.0
2023-07-12 05:50:00,270,0.0,0.0
2023-07-12 05:50:00,271,0.0,0.0
2023-07-12 05:50:00,272,0.0,0.0
2023-07-12 05:50:00,273,0.0,0.0
2023-07-12 05:50:00,274,0.0,0.0
2023-07-12 05:50:00,275,0.0,0.0
2023-07-12 05:50:00,276,0.0,0.0
2023-07-12 05:50:00,277,157.0,100.0
2023-07-12 05:50:00,278,68.0,50.0
2023-07-12 05:50:00,279,0.0,0.0
2023-07-12 05:50:00,280,0.0,0.0
2023-07-12 05:50:00,281,0.0,0.0
2023-07-12 05:50:00,282,0.0,0.0
2023-07-12 05:50:00,283,0.0,0.0
2023-07-12 05:50:00,284,0.0,0.0
2023-07-12 05:50:00,285,0.0,0.0
2023-07-12 05:50:00,286,0.0,0.0
2023-07-12 05:50:00,287,0.0,0.0
2023-07-12 05:50:00,288,0.0,0.0
2023-07-12 05:50:00,289,0.0,0.0
2023-07-12 05:50:00,290,0.0,0.0
2023-07-12 05:50:00,291,0.0,0.0
2023-07-12 05:50:00,292,0.0,0.0
2023-07-12 05:50:00,293,0.0,0.0
2023-07-12 05:50:00,294,0.0,0.0
2023-07-12 05:50:00,299,0.0,0.0
2023-07-12 05:50:00,300,0.0,0.0
2023-07-12 05:50:00,301,0.0,0.0
2023-07-12 05:50:00,302,0.0,0.0
2023-07-12 05:50:00,303,0.0,0.0
2023-07-12 05:50:00,304,0.0,0.0
2023-07-12 05:50:00,305,311.241577,215.001404
2023-07-12 05:50:00,306,356.0,286.0
2023-07-12 05:50:00,307,296.990204,200.004578
2023-07-12 05:50:00,308,34.522629,0.0
2023-07-12 05:50:00,309,34.309395,0.0
2023-07-12 05:50:00,310,0.0,0.0
2023-07-12 05:50:00,311,0.0,0.0
2023-07-12 05:50:00,312,0.0,0.0
2023-07-12 05:50:00,313,0.0,0.0
2023-07-12 05:50:00,314,0.0,0.0
2023-07-12 05:50:00,315,0.0,0.0
2023-07-12 05:50:00,316,0.0,0.0
2023-07-12 05:50:00,317,0.0,0.0
2023-07-12 05:50:00,318,0.0,0.0
2023-07-12 05:50:00,319,0.0,0.0
2023-07-12 05:50:00,320,0.0,0.0
2023-07-12 05:50:00,321,0.0,0.0
2023-07-12 05:50:00,322,0.0,0.0
2023-07-12 05:50:00,323,0.0,0.0
2023-07-12 05:50:00,324,0.0,0.0
2023-07-12 05:50:00,325,0.0,0.0
2023-07-12 05:50:00,326,0.0,0.0
2023-07-12 05:50:00,327,0.0,0.0
2023-07-12 05:50:00,328,0.0,0.0
2023-07-12 05:50:00,329,0.0,0.0
2023-07-12 05:50:00,330,0.0,0.0
2023-07-12 05:50:00,331,784.796448,644.669189
2023-07-12 05:50:00,332,812.816101,657.856628
2023-07-12 05:50:00,333,0.0,0.0
2023-07-12 05:50:00,334,0.0,0.0
2023-07-12 05:50:00,335,0.0,0.0
2023-07-12 05:50:00,336,0.0,0.0
2023-07-12 05:50:00,337,0.0,0.0
2023-07-12 05:50:00,338,0.0,0.0
2023-07-12 05:50:00,339,0.0,0.0
2023-07-12 05:50:00,340,818.0,818.0
2023-07-12 05:50:00,341,817.0,817.0
2023-07-12 05:50:00,342,166.0,135.0
2023-07-12 05:50:00,343,0.0,0.0
2023-07-12 05:50:00,344,100.0,59.997864
2023-07-12 05:50:00,345,100.0,79.998932
2023-07-12 05:50:00,346,0.0,0.0
2023-07-12 05:50:00,347,0.0,0.0
2023-07-12 05:50:00,348,0.0,0.0
2023-07-12 05:50:00,349,0.0,0.0
2023-07-12 05:50:00,350,0.0,0.0
2023-07-12 05:50:00,351,0.0,0.0
2023-07-12 05:50:00,352,0.0,0.0
2023-07-12 05:50:00,353,0.0,0.0
2023-07-12 05:50:00,354,0.0,0.0
2023-07-12 05:50:00,355,0.0,0.0
2023-07-12 05:50:00,356,25.0,10.0
2023-07-12 05:50:00,357,28.0,10.0
2023-07-12 05:50:00,358,20.0,10.000153
2023-07-12 05:50:00,359,20.0,10.000153
2023-07-12 05:50:00,360,23.5,7.0
2023-07-12 05:50:00,361,23.5,7.0
2023-07-12 05:50:00,362,23.5,7.0
2023-07-12 05:50:00,363,23.5,10.0
2023-07-12 05:50:00,364,705.234863,665.0
2023-07-12 05:50:00,365,0.0,0.0
2023-07-12 05:50:00,366,378.487396,355.0
2023-07-12 05:50:00,367,379.159668,355.0
2023-07-12 05:50:00,368,0.0,0.0
2023-07-12 05:50:00,369,0.0,0.0
2023-07-12 05:50:00,370,0.0,0.0
2023-07-12 05:50:00,371,0.0,0.0
2023-07-12 05:50:00,372,0.0,0.0
2023-07-12 05:50:00,373,0.0,0.0
2023-07-12 05:50:00,374,0.0,0.0
2023-07-12 05:50:00,375,0.0,0.0
2023-07-12 05:50:00,376,0.0,0.0
2023-07-12 05:50:00,377,0.0,0.0
2023-07-12 05:50:00,378,0.0,0.0
2023-07-12 05:50:00,379,0.0,0.0
2023-07-12 05:50:00,380,0.0,0.0
2023-07-12 05:50:00,381,0.0,0.0
2023-07-12 05:50:00,382,0.0,0.0
2023-07-12 05:50:00,383,0.0,0.0
2023-07-12 05:50:00,384,0.0,0.0
2023-07-12 05:50:00,385,0.0,0.0
2023-07-12 05:50:00,386,0.0,0.0
2023-07-12 05:50:00,387,0.0,0.0
2023-07-12 05:50:00,388,272.0,181.395935
2023-07-12 05:50:00,389,272.0,180.861877
2023-07-12 05:50:00,390,275.0,202.0
2023-07-12 05:50:00,419,0.0,0.0
2023-07-12 05:50:00,420,0.0,0.0
2023-07-12 05:50:00,421,0.0,0.0
2023-07-12 05:50:00,422,258.0,180.0
2023-07-12 05:50:00,423,258.0,180.0
2023-07-12 05:50:00,432,293.0,216.0
2023-07-12 05:50:00,433,373.687653,254.0
2023-07-12 05:50:00,434,273.0,273.0
2023-07-12 05:50:00,435,273.0,273.0
2023-07-12 05:50:00,436,275.0,180.013397
2023-07-12 05:50:00,437,275.0,180.013397
2023-07-12 05:50:00,438,276.0,208.0
2023-07-12 05:50:00,439,279.0,208.0
2023-07-12 05:50:00,440,157.5,120.0
2023-07-12 05:50:00,441,157.5,120.0
2023-07-12 05:50:00,442,170.0,120.0
2023-07-12 05:50:00,443,0.0,0.0
2023-07-12 05:50:00,444,0.0,0.0
2023-07-12 05:50:00,450,0.0,0.0
2023-07-12 05:50:00,451,0.0,0.0
2023-07-12 05:50:00,452,0.0,0.0
2023-07-12 05:50:00,453,0.0,0.0
2023-07-12 05:50:00,459,114.046227,0.0
2023-07-12 05:50:00,467,0.0,0.0
2023-07-12 05:50:00,468,0.0,0.0
2023-07-12 05:50:00,469,0.0,0.0
2023-07-12 05:50:00,471,3.692186,0.0
2023-07-12 05:50:00,472,222.0,222.0
2023-07-12 05:50:00,473,127.0,127.0
2023-07-12 05:50:00,474,224.0,224.0
2023-07-12 05:50:00,475,127.0,127.0
2023-07-12 05:50:00,477,0.0,0.0
2023-07-12 05:50:00,478,0.0,0.0
2023-07-12 05:50:00,479,0.0,0.0
2023-07-12 05:50:00,480,0.0,0.0
2023-07-12 05:50:00,481,0.0,0.0
2023-07-12 05:50:00,482,0.0,0.0
2023-07-12 05:50:00,485,44.0,20.00061
2023-07-12 05:50:00,486,44.0,20.00061
2023-07-12 05:50:00,487,23.0,13.000565
2023-07-12 05:50:00,488,23.0,13.000565
2023-07-12 05:50:00,489,999.0,795.0
2023-07-12 05:50:00,490,1001.0,795.0
2023-07-12 05:50:00,491,969.0,791.0
2023-07-12 05:50:00,492,968.0,786.0
2023-07-12 05:50:00,493,994.0,795.0
2023-07-12 05:50:00,494,994.0,795.0
2023-07-12 05:50:00,495,300.0,200.0
2023-07-12 05:50:00,496,300.0,200.0
2023-07-12 05:50:00,497,0.0,0.0
2023-07-12 05:50:00,498,0.0,0.0
2023-07-12 05:50:00,499,54.536018,0.0
2023-07-12 05:50:00,501,286.5,158.003479
2023-07-12 05:50:00,502,158.015625,158.015625
2023-07-12 05:50:00,503,288.0,200.0
2023-07-12 05:50:00,507,0.0,0.0
2023-07-12 05:50:00,508,0.0,0.0
2023-07-12 05:50:00,511,0.0,0.0
2023-07-12 05:50:00,512,0.0,0.0
2023-07-12 05:50:00,513,338.0,150.0
2023-07-12 05:50:00,514,134.0,120.0
2023-07-12 05:50:00,516,850.012939,749.988525
2023-07-12 05:50:00,521,939.0,770.276978
2023-07-12 05:50:00,522,939.0,758.260254
2023-07-12 05:50:00,523,0.0,0.0
2023-07-12 05:50:00,524,0.0,0.0
2023-07-12 05:50:00,525,0.0,0.0
2023-07-12 05:50:00,526,259.0,131.0
2023-07-12 05:50:00,527,1357.0,1058.099976
2023-07-12 05:50:00,528,131.0,131.0
2023-07-12 05:50:00,529,707.269226,577.0
2023-07-12 05:50:00,530,716.826904,577.0
2023-07-12 05:50:00,533,0.0,0.0
2023-07-12 05:50:00,534,0.0,0.0
2023-07-12 05:50:00,535,0.0,0.0
2023-07-12 05:50:00,536,0.0,0.0
2023-07-12 05:50:00,537,0.0,0.0
2023-07-12 05:50:00,538,0.0,0.0
2023-07-12 05:50:00,539,335.0,168.0
2023-07-12 05:50:00,540,165.0,84.0
2023-07-12 05:50:00,541,0.0,0.0
2023-07-12 05:50:00,542,0.0,0.0
2023-07-12 05:50:00,544,0.0,0.0
2023-07-12 05:50:00,545,1012.0,795.0
2023-07-12 05:50:00,546,370.0,200.0
2023-07-12 05:50:00,547,370.0,200.0
2023-07-12 05:50:00,548,326.0,254.0
2023-07-12 05:50:00,549,0.0,0.0
2023-07-12 05:50:00,550,0.0,0.0
2023-07-12 05:50:00,552,0.0,0.0
2023-07-12 05:50:00,553,0.0,0.0
2023-07-12 05:55:00,1,0.0,0.0
2023-07-12 05:55:00,2,0.0,0.0
2023-07-12 05:55:00,3,416.859528,364.991486
2023-07-12 05:55:00,4,415.806488,364.991486
2023-07-12 05:55:00,5,415.052948,364.991486
2023-07-12 05:55:00,6,408.529846,364.991486
2023-07-12 05:55:00,7,403.238403,364.991486
2023-07-12 05:55:00,8,416.799103,364.991486
2023-07-12 05:55:00,9,441.290649,364.917023
2023-07-12 05:55:00,10,440.008484,364.396393
2023-07-12 05:55:00,11,0.0,0.0
2023-07-12 05:55:00,12,350.0,200.0
2023-07-12 05:55:00,15,432.220276,395.373413
2023-07-12 05:55:00,16,414.978363,395.373413
2023-07-12 05:55:00,17,464.89566,428.624786
2023-07-12 05:55:00,18,466.0,428.19696
2023-07-12 05:55:00,27,615.0,615.0
2023-07-12 05:55:00,28,612.0,612.0
2023-07-12 05:55:00,29,612.0,612.0
2023-07-12 05:55:00,33,0.0,0.0
2023-07-12 05:55:00,36,1000.0,795.0
2023-07-12 05:55:00,37,993.0,795.0
2023-07-12 05:55:00,43,52.330032,0.0
2023-07-12 05:55:00,46,506.0,446.131165
2023-07-12 05:55:00,47,452.040649,409.996735
2023-07-12 05:55:00,48,456.830231,410.567047
2023-07-12 05:55:00,49,462.375488,410.046295
2023-07-12 05:55:00,50,405.012726,405.012726
2023-07-12 05:55:00,51,463.0,405.012726
2023-07-12 05:55:00,52,0.0,0.0
2023-07-12 05:55:00,53,0.0,0.0
2023-07-12 05:55:00,54,0.0,0.0
2023-07-12 05:55:00,55,0.0,0.0
2023-07-12 05:55:00,56,0.0,0.0
2023-07-12 05:55:00,57,0.0,0.0
2023-07-12 05:55:00,58,0.0,0.0
2023-07-12 05:55:00,59,0.0,0.0
2023-07-12 05:55:00,60,0.0,0.0
2023-07-12 05:55:00,61,351.363068,351.363068
2023-07-12 05:55:00,62,0.0,0.0
2023-07-12 05:55:00,63,0.0,0.0
2023-07-12 05:55:00,64,321.917236,280.014557
2023-07-12 05:55:00,65,468.0,280.0
2023-07-12 05:55:00,66,356.048004,307.984772
2023-07-12 05:55:00,67,0.0,0.0
2023-07-12 05:55:00,68,341.187042,309.844513
2023-07-12 05:55:00,69,734.039246,670.163574
2023-07-12 05:55:00,70,732.541199,670.506836
2023-07-12 05:55:00,71,44.0,25.002136
2023-07-12 05:55:00,72,44.0,25.002136
2023-07-12 05:55:00,73,0.0,0.0
2023-07-12 05:55:00,74,0.0,0.0
2023-07-12 05:55:00,75,0.0,0.0
2023-07-12 05:55:00,76,0.0,0.0
2023-07-12 05:55:00,77,0.0,0.0
2023-07-12 05:55:00,78,0.0,0.0
2023-07-12 05:55:00,79,0.0,0.0
2023-07-12 05:55:00,80,0.0,0.0
2023-07-12 05:55:00,83,364.040009,330.377655
2023-07-12 05:55:00,84,367.079987,344.569794
2023-07-12 05:55:00,85,363.279999,320.0
2023-07-12 05:55:00,86,362.519989,320.0
2023-07-12 05:55:00,87,363.279999,329.60849
2023-07-12 05:55:00,88,363.279999,329.757294
2023-07-12 05:55:00,89,364.799988,320.011017
2023-07-12 05:55:00,90,362.519989,320.011017
2023-07-12 05:55:00,91,751.679382,750.0
2023-07-12 05:55:00,92,795.874268,746.845947
2023-07-12 05:55:00,95,0.0,0.0
2023-07-12 05:55:00,96,0.0,0.0
2023-07-12 05:55:00,97,0.0,0.0
2023-07-12 05:55:00,98,0.0,0.0
2023-07-12 05:55:00,99,346.869995,249.0
2023-07-12 05:55:00,100,0.0,0.0
2023-07-12 05:55:00,101,0.0,0.0
2023-07-12 05:55:00,102,0.0,0.0
2023-07-12 05:55:00,103,0.0,0.0
2023-07-12 05:55:00,104,0.0,0.0
2023-07-12 05:55:00,105,0.0,0.0
2023-07-12 05:55:00,106,0.0,0.0
2023-07-12 05:55:00,107,0.0,0.0
2023-07-12 05:55:00,108,0.0,0.0
2023-07-12 05:55:00,112,0.0,0.0
2023-07-12 05:55:00,113,37.0,37.0
2023-07-12 05:55:00,114,10.0,10.0
2023-07-12 05:55:00,115,750.045654,750.045654
2023-07-12 05:55:00,116,750.045654,750.045654
2023-07-12 05:55:00,117,100.0,60.000153
2023-07-12 05:55:00,118,100.0,60.000153
2023-07-12 05:55:00,119,100.0,60.000153
2023-07-12 05:55:00,120,100.0,60.000153
2023-07-12 05:55:00,126,10.5,8.0
2023-07-12 05:55:00,127,10.5,8.0
2023-07-12 05:55:00,128,995.0,750.0
2023-07-12 05:55:00,129,992.0,750.0
2023-07-12 05:55:00,130,0.0,0.0
2023-07-12 05:55:00,131,986.0,718.0
2023-07-12 05:55:00,132,945.0,758.0
2023-07-12 05:55:00,133,966.0,755.0
2023-07-12 05:55:00,134,0.0,0.0
2023-07-12 05:55:00,135,291.0,235.551056
2023-07-12 05:55:00,136,158.5,109.996994
2023-07-12 05:55:00,137,158.5,109.996994
2023-07-12 05:55:00,138,183.0,121.0
2023-07-12 05:55:00,139,0.0,0.0
2023-07-12 05:55:00,140,0.0,0.0
2023-07-12 05:55:00,141,0.0,0.0
2023-07-12 05:55:00,142,0.0,0.0
2023-07-12 05:55:00,143,166.5,89.143059
2023-07-12 05:55:00,144,21.272999,0.0
2023-07-12 05:55:00,145,0.0,0.0
2023-07-12 05:55:00,146,0.0,0.0
2023-07-12 05:55:00,147,0.0,0.0
2023-07-12 05:55:00,150,0.0,0.0
2023-07-12 05:55:00,151,0.0,0.0
2023-07-12 05:55:00,152,0.0,0.0
2023-07-12 05:55:00,153,0.0,0.0
2023-07-12 05:55:00,154,239.0,134.0
2023-07-12 05:55:00,155,121.0,67.0
2023-07-12 05:55:00,156,0.0,0.0
2023-07-12 05:55:00,158,0.0,0.0
2023-07-12 05:55:00,159,0.0,0.0
2023-07-12 05:55:00,160,0.0,0.0
2023-07-12 05:55:00,161,0.0,0.0
2023-07-12 05:55:00,162,300.0,220.0
2023-07-12 05:55:00,166,0.0,0.0
2023-07-12 05:55:00,167,0.0,0.0
2023-07-12 05:55:00,168,0.0,0.0
2023-07-12 05:55:00,169,0.0,0.0
2023-07-12 05:55:00,170,0.0,0.0
2023-07-12 05:55:00,171,0.0,0.0
2023-07-12 05:55:00,172,0.0,0.0
2023-07-12 05:55:00,173,0.0,0.0
2023-07-12 05:55:00,174,0.0,0.0
2023-07-12 05:55:00,175,0.0,0.0
2023-07-12 05:55:00,176,285.0,162.0
2023-07-12 05:55:00,177,148.0,108.0
2023-07-12 05:55:00,178,0.0,0.0
2023-07-12 05:55:00,179,0.0,0.0
2023-07-12 05:55:00,180,0.0,0.0
2023-07-12 05:55:00,181,0.0,0.0
2023-07-12 05:55:00,182,0.0,0.0
2023-07-12 05:55:00,183,0.0,0.0
2023-07-12 05:55:00,184,0.0,0.0
2023-07-12 05:55:00,185,0.0,0.0
2023-07-12 05:55:00,186,0.0,0.0
2023-07-12 05:55:00,187,0.0,0.0
2023-07-12 05:55:00,188,0.0,0.0
2023-07-12 05:55:00,189,0.0,0.0
2023-07-12 05:55:00,190,1000.0,795.0
2023-07-12 05:55:00,191,1002.0,795.0
2023-07-12 05:55:00,193,16.252674,11.999903
2023-07-12 05:55:00,194,16.252674,11.999903
2023-07-12 05:55:00,195,31.0,29.949463
2023-07-12 05:55:00,196,49.250534,35.0
2023-07-12 05:55:00,197,0.0,0.0
2023-07-12 05:55:00,198,200.0,120.0
2023-07-12 05:55:00,200,0.0,0.0
2023-07-12 05:55:00,207,0.0,0.0
2023-07-12 05:55:00,208,0.0,0.0
2023-07-12 05:55:00,209,0.0,0.0
2023-07-12 05:55:00,210,0.0,0.0
2023-07-12 05:55:00,211,0.0,0.0
2023-07-12 05:55:00,212,0.0,0.0
2023-07-12 05:55:00,213,0.0,0.0
2023-07-12 05:55:00,214,0.0,0.0
2023-07-12 05:55:00,215,0.0,0.0
2023-07-12 05:55:00,216,0.0,0.0
2023-07-12 05:55:00,217,18.75,18.75
2023-07-12 05:55:00,218,18.75,18.75
2023-07-12 05:55:00,219,18.75,18.75
2023-07-12 05:55:00,220,18.75,18.75
2023-07-12 05:55:00,231,0.0,0.0
2023-07-12 05:55:00,232,0.0,0.0
2023-07-12 05:55:00,233,0.0,0.0
2023-07-12 05:55:00,234,0.0,0.0
2023-07-12 05:55:00,237,0.0,0.0
2023-07-12 05:55:00,238,0.0,0.0
2023-07-12 05:55:00,240,282.0,200.0
2023-07-12 05:55:00,241,142.0,100.0
2023-07-12 05:55:00,242,0.0,0.0
2023-07-12 05:55:00,243,0.0,0.0
2023-07-12 05:55:00,244,0.0,0.0
2023-07-12 05:55:00,247,0.0,0.0
2023-07-12 05:55:00,248,0.0,0.0
2023-07-12 05:55:00,249,0.0,0.0
2023-07-12 05:55:00,250,0.0,0.0
2023-07-12 05:55:00,251,0.0,0.0
2023-07-12 05:55:00,252,0.0,0.0
2023-07-12 05:55:00,253,0.0,0.0
2023-07-12 05:55:00,254,0.0,0.0
2023-07-12 05:55:00,255,65.449348,0.0
2023-07-12 05:55:00,256,52.93763,0.0
2023-07-12 05:55:00,257,0.0,0.0
2023-07-12 05:55:00,258,0.0,0.0
2023-07-12 05:55:00,259,277.5,162.007477
2023-07-12 05:55:00,260,0.0,0.0
2023-07-12 05:55:00,264,10.000229,5.000229
2023-07-12 05:55:00,265,10.000229,5.000229
2023-07-12 05:55:00,266,300.0,230.0
2023-07-12 05:55:00,267,0.0,0.0
2023-07-12 05:55:00,268,0.0,0.0
2023-07-12 05:55:00,269,0.0,0.0
2023-07-12 05:55:00,270,0.0,0.0
2023-07-12 05:55:00,271,0.0,0.0
2023-07-12 05:55:00,272,0.0,0.0
2023-07-12 05:55:00,273,0.0,0.0
2023-07-12 05:55:00,274,0.0,0.0
2023-07-12 05:55:00,275,0.0,0.0
2023-07-12 05:55:00,276,0.0,0.0
2023-07-12 05:55:00,277,157.0,100.0
2023-07-12 05:55:00,278,68.0,50.0
2023-07-12 05:55:00,279,0.0,0.0
2023-07-12 05:55:00,280,0.0,0.0
2023-07-12 05:55:00,281,0.0,0.0
2023-07-12 05:55:00,282,0.0,0.0
2023-07-12 05:55:00,283,0.0,0.0
2023-07-12 05:55:00,284,0.0,0.0
2023-07-12 05:55:00,285,0.0,0.0
2023-07-12 05:55:00,286,0.0,0.0
2023-07-12 05:55:00,287,0.0,0.0
2023-07-12 05:55:00,288,0.0,0.0
2023-07-12 05:55:00,289,0.0,0.0
2023-07-12 05:55:00,290,0.0,0.0
2023-07-12 05:55:00,291,0.0,0.0
2023-07-12 05:55:00,292,0.0,0.0
2023-07-12 05:55:00,293,0.0,0.0
2023-07-12 05:55:00,294,0.0,0.0
2023-07-12 05:55:00,299,0.0,0.0
2023-07-12 05:55:00,300,0.0,0.0
2023-07-12 05:55:00,301,0.0,0.0
2023-07-12 05:55:00,302,0.0,0.0
2023-07-12 05:55:00,303,0.0,0.0
2023-07-12 05:55:00,304,0.0,0.0
2023-07-12 05:55:00,305,311.746063,215.001404
2023-07-12 05:55:00,306,356.0,286.0
2023-07-12 05:55:00,307,296.407379,200.004578
2023-07-12 05:55:00,308,36.230232,0.0
2023-07-12 05:55:00,309,35.818905,0.0
2023-07-12 05:55:00,310,0.0,0.0
2023-07-12 05:55:00,311,0.0,0.0
2023-07-12 05:55:00,312,0.0,0.0
2023-07-12 05:55:00,313,0.0,0.0
2023-07-12 05:55:00,314,0.0,0.0
2023-07-12 05:55:00,315,0.0,0.0
2023-07-12 05:55:00,316,0.0,0.0
2023-07-12 05:55:00,317,0.0,0.0
2023-07-12 05:55:00,318,0.0,0.0
2023-07-12 05:55:00,319,0.0,0.0
2023-07-12 05:55:00,320,0.0,0.0
2023-07-12 05:55:00,321,0.0,0.0
2023-07-12 05:55:00,322,0.0,0.0
2023-07-12 05:55:00,323,0.0,0.0
2023-07-12 05:55:00,324,0.0,0.0
2023-07-12 05:55:00,325,0.0,0.0
2023-07-12 05:55:00,326,0.0,0.0
2023-07-12 05:55:00,327,0.0,0.0
2023-07-12 05:55:00,328,0.0,0.0
2023-07-12 05:55:00,329,0.0,0.0
2023-07-12 05:55:00,330,0.0,0.0
2023-07-12 05:55:00,331,785.368164,644.669189
2023-07-12 05:55:00,332,813.0,670.257935
2023-07-12 05:55:00,333,0.0,0.0
2023-07-12 05:55:00,334,0.0,0.0
2023-07-12 05:55:00,335,0.0,0.0
2023-07-12 05:55:00,336,0.0,0.0
2023-07-12 05:55:00,337,0.0,0.0
2023-07-12 05:55:00,338,0.0,0.0
2023-07-12 05:55:00,339,0.0,0.0
2023-07-12 05:55:00,340,818.0,818.0
2023-07-12 05:55:00,341,817.0,817.0
2023-07-12 05:55:00,342,166.0,135.0
2023-07-12 05:55:00,343,0.0,0.0
2023-07-12 05:55:00,344,100.0,59.997864
2023-07-12 05:55:00,345,100.0,79.998932
2023-07-12 05:55:00,346,0.0,0.0
2023-07-12 05:55:00,347,0.0,0.0
2023-07-12 05:55:00,348,0.0,0.0
2023-07-12 05:55:00,349,0.0,0.0
2023-07-12 05:55:00,350,0.0,0.0
2023-07-12 05:55:00,351,0.0,0.0
2023-07-12 05:55:00,352,0.0,0.0
2023-07-12 05:55:00,353,0.0,0.0
2023-07-12 05:55:00,354,0.0,0.0
2023-07-12 05:55:00,355,0.0,0.0
2023-07-12 05:55:00,356,25.0,10.0
2023-07-12 05:55:00,357,28.0,10.0
2023-07-12 05:55:00,358,20.0,10.000153
2023-07-12 05:55:00,359,20.0,10.000153
2023-07-12 05:55:00,360,23.5,7.0
2023-07-12 05:55:00,361,23.5,7.0
2023-07-12 05:55:00,362,23.5,7.0
2023-07-12 05:55:00,363,23.5,10.0
2023-07-12 05:55:00,364,705.234863,665.0
2023-07-12 05:55:00,365,0.0,0.0
2023-07-12 05:55:00,366,378.487396,355.0
2023-07-12 05:55:00,367,379.159668,355.0
2023-07-12 05:55:00,368,0.0,0.0
2023-07-12 05:55:00,369,0.0,0.0
2023-07-12 05:55:00,370,0.0,0.0
2023-07-12 05:55:00,371,0.0,0.0
2023-07-12 05:55:00,372,0.0,0.0
2023-07-12 05:55:00,373,0.0,0.0
2023-07-12 05:55:00,374,0.0,0.0
2023-07-12 05:55:00,375,0.0,0.0
2023-07-12 05:55:00,376,0.0,0.0
2023-07-12 05:55:00,377,0.0,0.0
2023-07-12 05:55:00,378,0.0,0.0
2023-07-12 05:55:00,379,0.0,0.0
2023-07-12 05:55:00,380,0.0,0.0
2023-07-12 05:55:00,381,0.0,0.0
2023-07-12 05:55:00,382,0.0,0.0
2023-07-12 05:55:00,383,0.0,0.0
2023-07-12 05:55:00,384,0.0,0.0
2023-07-12 05:55:00,385,0.0,0.0
2023-07-12 05:55:00,386,0.0,0.0
2023-07-12 05:55:00,387,0.0,0.0
2023-07-12 05:55:00,388,272.0,181.350159
2023-07-12 05:55:00,389,272.0,180.83136
2023-07-12 05:55:00,390,275.0,202.0
2023-07-12 05:55:00,419,0.0,0.0
2023-07-12 05:55:00,420,0.0,0.0
2023-07-12 05:55:00,421,0.0,0.0
2023-07-12 05:55:00,422,258.0,180.0
2023-07-12 05:55:00,423,258.0,180.0
2023-07-12 05:55:00,432,293.0,216.0
2023-07-12 05:55:00,433,374.937134,254.0
2023-07-12 05:55:00,434,273.0,273.0
2023-07-12 05:55:00,435,273.0,273.0
2023-07-12 05:55:00,436,275.0,180.013397
2023-07-12 05:55:00,437,275.0,180.013397
2023-07-12 05:55:00,438,276.0,208.0
2023-07-12 05:55:00,439,279.0,208.0
2023-07-12 05:55:00,440,157.5,120.0
2023-07-12 05:55:00,441,157.5,120.0
2023-07-12 05:55:00,442,170.0,120.0
2023-07-12 05:55:00,443,0.0,0.0
2023-07-12 05:55:00,444,0.0,0.0
2023-07-12 05:55:00,450,0.0,0.0
2023-07-12 05:55:00,451,0.0,0.0
2023-07-12 05:55:00,452,0.0,0.0
2023-07-12 05:55:00,453,0.0,0.0
2023-07-12 05:55:00,459,426.0,264.399994
2023-07-12 05:55:00,467,0.0,0.0
2023-07-12 05:55:00,468,0.0,0.0
2023-07-12 05:55:00,469,0.0,0.0
2023-07-12 05:55:00,471,4.249061,0.0
2023-07-12 05:55:00,472,222.0,222.0
2023-07-12 05:55:00,473,127.0,127.0
2023-07-12 05:55:00,474,224.0,224.0
2023-07-12 05:55:00,475,127.0,127.0
2023-07-12 05:55:00,477,0.0,0.0
2023-07-12 05:55:00,478,0.0,0.0
2023-07-12 05:55:00,479,0.0,0.0
2023-07-12 05:55:00,480,0.0,0.0
2023-07-12 05:55:00,481,0.0,0.0
2023-07-12 05:55:00,482,0.0,0.0
2023-07-12 05:55:00,485,44.0,20.00061
2023-07-12 05:55:00,486,44.0,20.00061
2023-07-12 05:55:00,487,23.0,13.000565
2023-07-12 05:55:00,488,23.0,13.000565
2023-07-12 05:55:00,489,999.0,795.0
2023-07-12 05:55:00,490,1001.0,795.0
2023-07-12 05:55:00,491,969.0,791.0
2023-07-12 05:55:00,492,968.0,786.0
2023-07-12 05:55:00,493,994.0,795.0
2023-07-12 05:55:00,494,994.0,795.0
2023-07-12 05:55:00,495,300.0,200.0
2023-07-12 05:55:00,496,300.0,200.0
2023-07-12 05:55:00,497,0.0,0.0
2023-07-12 05:55:00,498,0.0,0.0
2023-07-12 05:55:00,499,54.2453,0.0
2023-07-12 05:55:00,501,286.5,158.003479
2023-07-12 05:55:00,502,159.022705,159.022705
2023-07-12 05:55:00,503,288.0,200.0
2023-07-12 05:55:00,507,0.0,0.0
2023-07-12 05:55:00,508,0.0,0.0
2023-07-12 05:55:00,511,0.0,0.0
2023-07-12 05:55:00,512,0.0,0.0
2023-07-12 05:55:00,513,338.0,150.0
2023-07-12 05:55:00,514,134.0,120.0
2023-07-12 05:55:00,516,850.012939,749.988525
2023-07-12 05:55:00,521,939.0,769.64801
2023-07-12 05:55:00,522,939.0,763.057007
2023-07-12 05:55:00,523,0.0,0.0
2023-07-12 05:55:00,524,0.0,0.0
2023-07-12 05:55:00,525,0.0,0.0
2023-07-12 05:55:00,526,259.0,131.0
2023-07-12 05:55:00,527,1357.0,1058.099976
2023-07-12 05:55:00,528,131.0,131.0
2023-07-12 05:55:00,529,707.269226,577.0
2023-07-12 05:55:00,530,716.826904,577.0
2023-07-12 05:55:00,533,0.0,0.0
2023-07-12 05:55:00,534,0.0,0.0
2023-07-12 05:55:00,535,0.0,0.0
2023-07-12 05:55:00,536,0.0,0.0
2023-07-12 05:55:00,537,0.0,0.0
2023-07-12 05:55:00,538,0.0,0.0
2023-07-12 05:55:00,539,335.0,168.0
2023-07-12 05:55:00,540,165.0,84.0
2023-07-12 05:55:00,541,0.0,0.0
2023-07-12 05:55:00,542,0.0,0.0
2023-07-12 05:55:00,544,0.0,0.0
2023-07-12 05:55:00,545,1012.0,795.0
2023-07-12 05:55:00,546,370.0,200.0
2023-07-12 05:55:00,547,370.0,200.0
2023-07-12 05:55:00,548,326.0,254.0
2023-07-12 05:55:00,549,0.0,0.0
2023-07-12 05:55:00,550,0.0,0.0
2023-07-12 05:55:00,552,0.0,0.0
2023-07-12 05:55:00,553,0.0,0.0
2023-07-12 06:00:00,1,0.0,0.0
2023-07-12 06:00:00,2,0.0,0.0
2023-07-12 06:00:00,3,397.500641,364.991486
2023-07-12 06:00:00,4,399.555847,364.991486
2023-07-12 06:00:00,5,394.343597,364.991486
2023-07-12 06:00:00,6,400.339691,364.991486
2023-07-12 06:00:00,7,396.081879,364.991486
2023-07-12 06:00:00,8,401.098511,364.991486
2023-07-12 06:00:00,9,433.812897,364.917023
2023-07-12 06:00:00,10,431.63739,364.371613
2023-07-12 06:00:00,11,0.0,0.0
2023-07-12 06:00:00,12,350.0,200.0
2023-07-12 06:00:00,15,435.439362,395.625122
2023-07-12 06:00:00,16,413.99295,396.151611
2023-07-12 06:00:00,17,464.526245,424.526245
2023-07-12 06:00:00,18,463.573059,423.573059
2023-07-12 06:00:00,27,615.0,615.0
2023-07-12 06:00:00,28,612.0,612.0
2023-07-12 06:00:00,29,612.0,612.0
2023-07-12 06:00:00,33,0.0,0.0
2023-07-12 06:00:00,36,1000.0,795.0
2023-07-12 06:00:00,37,993.0,795.0
2023-07-12 06:00:00,43,51.117809,0.0
2023-07-12 06:00:00,46,506.0,447.107147
2023-07-12 06:00:00,47,453.464294,409.996735
2023-07-12 06:00:00,48,454.472656,409.872833
2023-07-12 06:00:00,49,460.660004,410.046295
2023-07-12 06:00:00,50,405.012726,405.012726
2023-07-12 06:00:00,51,405.012726,405.012726
2023-07-12 06:00:00,52,0.0,0.0
2023-07-12 06:00:00,53,0.0,0.0
2023-07-12 06:00:00,54,0.0,0.0
2023-07-12 06:00:00,55,0.0,0.0
2023-07-12 06:00:00,56,0.0,0.0
2023-07-12 06:00:00,57,0.0,0.0
2023-07-12 06:00:00,58,0.0,0.0
2023-07-12 06:00:00,59,0.0,0.0
2023-07-12 06:00:00,60,0.0,0.0
2023-07-12 06:00:00,61,349.162628,349.162628
2023-07-12 06:00:00,62,0.0,0.0
2023-07-12 06:00:00,63,0.0,0.0
2023-07-12 06:00:00,64,280.014557,280.014557
2023-07-12 06:00:00,65,468.0,280.0
2023-07-12 06:00:00,66,356.048004,307.984772
2023-07-12 06:00:00,67,0.0,0.0
2023-07-12 06:00:00,68,341.187042,309.844513
2023-07-12 06:00:00,69,734.039246,670.163574
2023-07-12 06:00:00,70,732.541199,670.621338
2023-07-12 06:00:00,71,44.0,25.002136
2023-07-12 06:00:00,72,44.0,25.002136
2023-07-12 06:00:00,73,0.0,0.0
2023-07-12 06:00:00,74,0.0,0.0
2023-07-12 06:00:00,75,0.0,0.0
2023-07-12 06:00:00,76,0.0,0.0
2023-07-12 06:00:00,77,0.0,0.0
2023-07-12 06:00:00,78,0.0,0.0
2023-07-12 06:00:00,79,0.0,0.0
2023-07-12 06:00:00,80,0.0,0.0
2023-07-12 06:00:00,83,364.040009,330.377655
2023-07-12 06:00:00,84,351.811493,344.569794
2023-07-12 06:00:00,85,320.0,320.0
2023-07-12 06:00:00,86,320.0,320.0
2023-07-12 06:00:00,87,363.279999,329.60849
2023-07-12 06:00:00,88,329.732513,329.732513
2023-07-12 06:00:00,89,364.799988,320.011017
2023-07-12 06:00:00,90,362.519989,320.011017
2023-07-12 06:00:00,91,751.679382,750.0
2023-07-12 06:00:00,92,795.874268,746.845947
2023-07-12 06:00:00,95,0.0,0.0
2023-07-12 06:00:00,96,0.0,0.0
2023-07-12 06:00:00,97,0.0,0.0
2023-07-12 06:00:00,98,0.0,0.0
2023-07-12 06:00:00,99,345.364777,249.0
2023-07-12 06:00:00,100,0.0,0.0
2023-07-12 06:00:00,101,0.0,0.0
2023-07-12 06:00:00,102,0.0,0.0
2023-07-12 06:00:00,103,0.0,0.0
2023-07-12 06:00:00,104,0.0,0.0
2023-07-12 06:00:00,105,0.0,0.0
2023-07-12 06:00:00,106,0.0,0.0
2023-07-12 06:00:00,107,0.0,0.0
2023-07-12 06:00:00,108,0.0,0.0
2023-07-12 06:00:00,112,0.0,0.0
2023-07-12 06:00:00,113,37.0,37.0
2023-07-12 06:00:00,114,10.0,10.0
2023-07-12 06:00:00,115,750.045654,750.045654
2023-07-12 06:00:00,116,750.045654,750.045654
2023-07-12 06:00:00,117,100.0,60.000153
2023-07-12 06:00:00,118,100.0,60.000153
2023-07-12 06:00:00,119,100.0,60.000153
2023-07-12 06:00:00,120,100.0,60.000153
2023-07-12 06:00:00,126,10.5,8.0
2023-07-12 06:00:00,127,10.5,8.0
2023-07-12 06:00:00,128,995.0,750.0
2023-07-12 06:00:00,129,992.0,750.0
2023-07-12 06:00:00,130,0.0,0.0
2023-07-12 06:00:00,131,986.0,718.0
2023-07-12 06:00:00,132,945.0,758.0
2023-07-12 06:00:00,133,966.0,755.0
2023-07-12 06:00:00,134,0.0,0.0
2023-07-12 06:00:00,135,291.0,233.332855
2023-07-12 06:00:00,136,158.5,109.996994
2023-07-12 06:00:00,137,158.5,109.996994
2023-07-12 06:00:00,138,183.0,121.0
2023-07-12 06:00:00,139,0.0,0.0
2023-07-12 06:00:00,140,0.0,0.0
2023-07-12 06:00:00,141,0.0,0.0
2023-07-12 06:00:00,142,0.0,0.0
2023-07-12 06:00:00,143,166.5,89.143059
2023-07-12 06:00:00,144,23.066156,0.0
2023-07-12 06:00:00,145,0.0,0.0
2023-07-12 06:00:00,146,0.0,0.0
2023-07-12 06:00:00,147,0.0,0.0
2023-07-12 06:00:00,150,0.0,0.0
2023-07-12 06:00:00,151,0.0,0.0
2023-07-12 06:00:00,152,0.0,0.0
2023-07-12 06:00:00,153,0.0,0.0
2023-07-12 06:00:00,154,239.0,134.0
2023-07-12 06:00:00,155,121.0,67.0
2023-07-12 06:00:00,156,0.0,0.0
2023-07-12 06:00:00,158,0.0,0.0
2023-07-12 06:00:00,159,0.0,0.0
2023-07-12 06:00:00,160,0.0,0.0
2023-07-12 06:00:00,161,0.0,0.0
2023-07-12 06:00:00,162,300.0,220.0
2023-07-12 06:00:00,166,0.0,0.0
2023-07-12 06:00:00,167,0.0,0.0
2023-07-12 06:00:00,168,0.0,0.0
2023-07-12 06:00:00,169,0.0,0.0
2023-07-12 06:00:00,170,0.0,0.0
2023-07-12 06:00:00,171,0.0,0.0
2023-07-12 06:00:00,172,0.0,0.0
2023-07-12 06:00:00,173,0.0,0.0
2023-07-12 06:00:00,174,0.0,0.0
2023-07-12 06:00:00,175,0.0,0.0
2023-07-12 06:00:00,176,285.0,162.0
2023-07-12 06:00:00,177,148.0,108.0
2023-07-12 06:00:00,178,0.0,0.0
2023-07-12 06:00:00,179,0.0,0.0
2023-07-12 06:00:00,180,0.0,0.0
2023-07-12 06:00:00,181,0.0,0.0
2023-07-12 06:00:00,182,0.0,0.0
2023-07-12 06:00:00,183,0.0,0.0
2023-07-12 06:00:00,184,0.0,0.0
2023-07-12 06:00:00,185,0.0,0.0
2023-07-12 06:00:00,186,0.0,0.0
2023-07-12 06:00:00,187,0.0,0.0
2023-07-12 06:00:00,188,0.0,0.0
2023-07-12 06:00:00,189,0.0,0.0
2023-07-12 06:00:00,190,1000.0,795.0
2023-07-12 06:00:00,191,1002.0,795.0
2023-07-12 06:00:00,193,16.252674,11.999903
2023-07-12 06:00:00,194,16.252674,11.999903
2023-07-12 06:00:00,195,31.0,29.949463
2023-07-12 06:00:00,196,49.250534,35.0
2023-07-12 06:00:00,197,0.0,0.0
2023-07-12 06:00:00,198,200.0,120.0
2023-07-12 06:00:00,200,0.0,0.0
2023-07-12 06:00:00,207,0.0,0.0
2023-07-12 06:00:00,208,0.0,0.0
2023-07-12 06:00:00,209,0.0,0.0
2023-07-12 06:00:00,210,0.0,0.0
2023-07-12 06:00:00,211,0.0,0.0
2023-07-12 06:00:00,212,0.0,0.0
2023-07-12 06:00:00,213,0.0,0.0
2023-07-12 06:00:00,214,0.0,0.0
2023-07-12 06:00:00,215,0.0,0.0
2023-07-12 06:00:00,216,0.0,0.0
2023-07-12 06:00:00,217,18.75,18.75
2023-07-12 06:00:00,218,18.75,18.75
2023-07-12 06:00:00,219,18.75,18.75
2023-07-12 06:00:00,220,18.75,18.75
2023-07-12 06:00:00,231,0.0,0.0
2023-07-12 06:00:00,232,0.0,0.0
2023-07-12 06:00:00,233,0.0,0.0
2023-07-12 06:00:00,234,0.0,0.0
2023-07-12 06:00:00,237,0.0,0.0
2023-07-12 06:00:00,238,0.0,0.0
2023-07-12 06:00:00,240,282.0,200.0
2023-07-12 06:00:00,241,142.0,100.0
2023-07-12 06:00:00,242,0.0,0.0
2023-07-12 06:00:00,243,0.0,0.0
2023-07-12 06:00:00,244,0.0,0.0
2023-07-12 06:00:00,247,0.0,0.0
2023-07-12 06:00:00,248,0.0,0.0
2023-07-12 06:00:00,249,0.0,0.0
2023-07-12 06:00:00,250,0.0,0.0
2023-07-12 06:00:00,251,0.0,0.0
2023-07-12 06:00:00,252,0.0,0.0
2023-07-12 06:00:00,253,0.0,0.0
2023-07-12 06:00:00,254,0.0,0.0
2023-07-12 06:00:00,255,63.356419,0.0
2023-07-12 06:00:00,256,63.615139,0.0
2023-07-12 06:00:00,257,0.0,0.0
2023-07-12 06:00:00,258,0.0,0.0
2023-07-12 06:00:00,259,277.5,162.007477
2023-07-12 06:00:00,260,0.0,0.0
2023-07-12 06:00:00,264,10.000229,5.000229
2023-07-12 06:00:00,265,10.000229,5.000229
2023-07-12 06:00:00,266,300.0,230.0
2023-07-12 06:00:00,267,0.0,0.0
2023-07-12 06:00:00,268,0.0,0.0
2023-07-12 06:00:00,269,0.0,0.0
2023-07-12 06:00:00,270,0.0,0.0
2023-07-12 06:00:00,271,0.0,0.0
2023-07-12 06:00:00,272,0.0,0.0
2023-07-12 06:00:00,273,0.0,0.0
2023-07-12 06:00:00,274,0.0,0.0
2023-07-12 06:00:00,275,0.0,0.0
2023-07-12 06:00:00,276,0.0,0.0
2023-07-12 06:00:00,277,157.0,100.0
2023-07-12 06:00:00,278,68.0,50.0
2023-07-12 06:00:00,279,0.0,0.0
2023-07-12 06:00:00,280,0.0,0.0
2023-07-12 06:00:00,281,0.0,0.0
2023-07-12 06:00:00,282,0.0,0.0
2023-07-12 06:00:00,283,0.0,0.0
2023-07-12 06:00:00,284,0.0,0.0
2023-07-12 06:00:00,285,0.0,0.0
2023-07-12 06:00:00,286,0.0,0.0
2023-07-12 06:00:00,287,0.0,0.0
2023-07-12 06:00:00,288,0.0,0.0
2023-07-12 06:00:00,289,0.0,0.0
2023-07-12 06:00:00,290,0.0,0.0
2023-07-12 06:00:00,291,0.0,0.0
2023-07-12 06:00:00,292,0.0,0.0
2023-07-12 06:00:00,293,0.0,0.0
2023-07-12 06:00:00,294,0.0,0.0
2023-07-12 06:00:00,299,0.0,0.0
2023-07-12 06:00:00,300,0.0,0.0
2023-07-12 06:00:00,301,0.0,0.0
2023-07-12 06:00:00,302,0.0,0.0
2023-07-12 06:00:00,303,0.0,0.0
2023-07-12 06:00:00,304,0.0,0.0
2023-07-12 06:00:00,305,310.538025,215.001404
2023-07-12 06:00:00,306,356.0,286.0
2023-07-12 06:00:00,307,296.648376,200.004578
2023-07-12 06:00:00,308,34.458618,0.0
2023-07-12 06:00:00,309,34.260983,0.0
2023-07-12 06:00:00,310,0.0,0.0
2023-07-12 06:00:00,311,0.0,0.0
2023-07-12 06:00:00,312,0.0,0.0
2023-07-12 06:00:00,313,0.0,0.0
2023-07-12 06:00:00,314,0.0,0.0
2023-07-12 06:00:00,315,0.0,0.0
2023-07-12 06:00:00,316,0.0,0.0
2023-07-12 06:00:00,317,0.0,0.0
2023-07-12 06:00:00,318,0.0,0.0
2023-07-12 06:00:00,319,0.0,0.0
2023-07-12 06:00:00,320,0.0,0.0
2023-07-12 06:00:00,321,0.0,0.0
2023-07-12 06:00:00,322,0.0,0.0
2023-07-12 06:00:00,323,0.0,0.0
2023-07-12 06:00:00,324,0.0,0.0
2023-07-12 06:00:00,325,0.0,0.0
2023-07-12 06:00:00,326,0.0,0.0
2023-07-12 06:00:00,327,0.0,0.0
2023-07-12 06:00:00,328,0.0,0.0
2023-07-12 06:00:00,329,0.0,0.0
2023-07-12 06:00:00,330,0.0,0.0
2023-07-12 06:00:00,331,785.059387,700.073669
2023-07-12 06:00:00,332,813.0,813.0
2023-07-12 06:00:00,333,0.0,0.0
2023-07-12 06:00:00,334,0.0,0.0
2023-07-12 06:00:00,335,0.0,0.0
2023-07-12 06:00:00,336,0.0,0.0
2023-07-12 06:00:00,337,0.0,0.0
2023-07-12 06:00:00,338,0.0,0.0
2023-07-12 06:00:00,339,0.0,0.0
2023-07-12 06:00:00,340,818.0,818.0
2023-07-12 06:00:00,341,817.0,817.0
2023-07-12 06:00:00,342,166.0,135.0
2023-07-12 06:00:00,343,0.0,0.0
2023-07-12 06:00:00,344,100.0,59.997864
2023-07-12 06:00:00,345,100.0,79.998932
2023-07-12 06:00:00,346,0.0,0.0
2023-07-12 06:00:00,347,0.0,0.0
2023-07-12 06:00:00,348,0.0,0.0
2023-07-12 06:00:00,349,0.0,0.0
2023-07-12 06:00:00,350,0.0,0.0
2023-07-12 06:00:00,351,0.0,0.0
2023-07-12 06:00:00,352,0.0,0.0
2023-07-12 06:00:00,353,0.0,0.0
2023-07-12 06:00:00,354,0.0,0.0
2023-07-12 06:00:00,355,0.0,0.0
2023-07-12 06:00:00,356,25.0,10.0
2023-07-12 06:00:00,357,28.0,10.0
2023-07-12 06:00:00,358,20.0,10.000153
2023-07-12 06:00:00,359,20.0,10.000153
2023-07-12 06:00:00,360,23.5,7.0
2023-07-12 06:00:00,361,23.5,7.0
2023-07-12 06:00:00,362,23.5,7.0
2023-07-12 06:00:00,363,23.5,10.0
2023-07-12 06:00:00,364,705.234863,665.0
2023-07-12 06:00:00,365,0.0,0.0
2023-07-12 06:00:00,366,378.487396,355.0
2023-07-12 06:00:00,367,379.159668,355.0
2023-07-12 06:00:00,368,0.0,0.0
2023-07-12 06:00:00,369,0.0,0.0
2023-07-12 06:00:00,370,0.0,0.0
2023-07-12 06:00:00,371,0.0,0.0
2023-07-12 06:00:00,372,0.0,0.0
2023-07-12 06:00:00,373,0.0,0.0
2023-07-12 06:00:00,374,0.0,0.0
2023-07-12 06:00:00,375,0.0,0.0
2023-07-12 06:00:00,376,0.0,0.0
2023-07-12 06:00:00,377,0.0,0.0
2023-07-12 06:00:00,378,0.0,0.0
2023-07-12 06:00:00,379,0.0,0.0
2023-07-12 06:00:00,380,0.0,0.0
2023-07-12 06:00:00,381,0.0,0.0
2023-07-12 06:00:00,382,0.0,0.0
2023-07-12 06:00:00,383,0.0,0.0
2023-07-12 06:00:00,384,0.0,0.0
2023-07-12 06:00:00,385,0.0,0.0
2023-07-12 06:00:00,386,0.0,0.0
2023-07-12 06:00:00,387,0.0,0.0
2023-07-12 06:00:00,388,272.0,181.350159
2023-07-12 06:00:00,389,272.0,180.785583
2023-07-12 06:00:00,390,275.0,202.0
2023-07-12 06:00:00,419,0.0,0.0
2023-07-12 06:00:00,420,0.0,0.0
2023-07-12 06:00:00,421,0.0,0.0
2023-07-12 06:00:00,422,258.0,180.0
2023-07-12 06:00:00,423,258.0,180.0
2023-07-12 06:00:00,432,293.0,216.0
2023-07-12 06:00:00,433,374.57431,254.0
2023-07-12 06:00:00,434,273.0,180.013397
2023-07-12 06:00:00,435,273.0,180.013397
2023-07-12 06:00:00,436,275.0,180.013397
2023-07-12 06:00:00,437,275.0,180.013397
2023-07-12 06:00:00,438,276.0,208.0
2023-07-12 06:00:00,439,279.0,208.0
2023-07-12 06:00:00,440,157.5,120.0
2023-07-12 06:00:00,441,157.5,120.0
2023-07-12 06:00:00,442,170.0,120.0
2023-07-12 06:00:00,443,0.0,0.0
2023-07-12 06:00:00,444,0.0,0.0
2023-07-12 06:00:00,450,0.0,0.0
2023-07-12 06:00:00,451,0.0,0.0
2023-07-12 06:00:00,452,0.0,0.0
2023-07-12 06:00:00,453,0.0,0.0
2023-07-12 06:00:00,459,426.0,264.399994
2023-07-12 06:00:00,467,0.0,0.0
2023-07-12 06:00:00,468,0.0,0.0
2023-07-12 06:00:00,469,0.0,0.0
2023-07-12 06:00:00,471,4.190369,0.0
2023-07-12 06:00:00,472,222.0,222.0
2023-07-12 06:00:00,473,127.0,127.0
2023-07-12 06:00:00,474,224.0,224.0
2023-07-12 06:00:00,475,127.0,127.0
2023-07-12 06:00:00,477,0.0,0.0
2023-07-12 06:00:00,478,0.0,0.0
2023-07-12 06:00:00,479,0.0,0.0
2023-07-12 06:00:00,480,0.0,0.0
2023-07-12 06:00:00,481,0.0,0.0
2023-07-12 06:00:00,482,0.0,0.0
2023-07-12 06:00:00,485,44.0,20.00061
2023-07-12 06:00:00,486,44.0,20.00061
2023-07-12 06:00:00,487,23.0,13.000565
2023-07-12 06:00:00,488,23.0,13.000565
2023-07-12 06:00:00,489,999.0,795.0
2023-07-12 06:00:00,490,1001.0,795.0
2023-07-12 06:00:00,491,969.0,791.0
2023-07-12 06:00:00,492,968.0,786.0
2023-07-12 06:00:00,493,994.0,795.0
2023-07-12 06:00:00,494,994.0,795.0
2023-07-12 06:00:00,495,300.0,200.0
2023-07-12 06:00:00,496,300.0,200.0
2023-07-12 06:00:00,497,0.0,0.0
2023-07-12 06:00:00,498,0.0,0.0
2023-07-12 06:00:00,499,53.762745,0.0
2023-07-12 06:00:00,501,286.5,158.003479
2023-07-12 06:00:00,502,158.0,158.0
2023-07-12 06:00:00,503,288.0,200.0
2023-07-12 06:00:00,507,0.0,0.0
2023-07-12 06:00:00,508,0.0,0.0
2023-07-12 06:00:00,511,0.0,0.0
2023-07-12 06:00:00,512,0.0,0.0
2023-07-12 06:00:00,513,338.0,150.0
2023-07-12 06:00:00,514,134.0,120.0
2023-07-12 06:00:00,516,850.012939,749.988525
2023-07-12 06:00:00,521,939.0,761.569824
2023-07-12 06:00:00,522,939.0,754.77179
2023-07-12 06:00:00,523,0.0,0.0
2023-07-12 06:00:00,524,0.0,0.0
2023-07-12 06:00:00,525,0.0,0.0
2023-07-12 06:00:00,526,259.0,131.0
2023-07-12 06:00:00,527,1357.0,1058.099976
2023-07-12 06:00:00,528,131.0,131.0
2023-07-12 06:00:00,529,707.269226,577.0
2023-07-12 06:00:00,530,716.826904,577.0
2023-07-12 06:00:00,533,0.0,0.0
2023-07-12 06:00:00,534,0.0,0.0
2023-07-12 06:00:00,535,0.0,0.0
2023-07-12 06:00:00,536,0.0,0.0
2023-07-12 06:00:00,537,0.0,0.0
2023-07-12 06:00:00,538,0.0,0.0
2023-07-12 06:00:00,539,335.0,168.0
2023-07-12 06:00:00,540,165.0,84.0
2023-07-12 06:00:00,541,0.0,0.0
2023-07-12 06:00:00,542,0.0,0.0
2023-07-12 06:00:00,544,0.0,0.0
2023-07-12 06:00:00,545,1012.0,795.0
2023-07-12 06:00:00,546,370.0,200.0
2023-07-12 06:00:00,547,370.0,200.0
2023-07-12 06:00:00,548,326.0,254.0
2023-07-12 06:00:00,549,0.0,0.0
2023-07-12 06:00:00,550,0.0,0.0
2023-07-12 06:00:00,552,0.0,0.0
2023-07-12 06:00:00,553,0.0,0.0
2023-07-12 06:05:00,1,0.0,0.0
2023-07-12 06:05:00,2,0.0,0.0
2023-07-12 06:05:00,3,417.106293,364.991486
2023-07-12 06:05:00,4,418.547211,364.991486
2023-07-12 06:05:00,5,408.501312,364.991486
2023-07-12 06:05:00,6,412.343628,364.991486
2023-07-12 06:05:00,7,418.250305,364.991486
2023-07-12 06:05:00,8,416.185211,364.991486
2023-07-12 06:05:00,9,441.759888,364.917023
2023-07-12 06:05:00,10,439.928711,364.371613
2023-07-12 06:05:00,11,0.0,0.0
2023-07-12 06:05:00,12,350.0,200.0
2023-07-12 06:05:00,15,430.564911,395.625122
2023-07-12 06:05:00,16,430.724915,395.80835
2023-07-12 06:05:00,17,464.87088,429.378998
2023-07-12 06:05:00,18,466.0,428.406403
2023-07-12 06:05:00,27,615.0,615.0
2023-07-12 06:05:00,28,612.0,612.0
2023-07-12 06:05:00,29,612.0,612.0
2023-07-12 06:05:00,33,0.0,0.0
2023-07-12 06:05:00,36,1000.0,795.0
2023-07-12 06:05:00,37,993.0,795.0
2023-07-12 06:05:00,43,80.96019,0.0
2023-07-12 06:05:00,46,506.0,453.422394
2023-07-12 06:05:00,47,462.986359,409.996735
2023-07-12 06:05:00,48,447.183472,410.567047
2023-07-12 06:05:00,49,462.763214,410.046295
2023-07-12 06:05:00,50,405.012726,405.012726
2023-07-12 06:05:00,51,463.0,405.012726
2023-07-12 06:05:00,52,0.0,0.0
2023-07-12 06:05:00,53,0.0,0.0
2023-07-12 06:05:00,54,0.0,0.0
2023-07-12 06:05:00,55,0.0,0.0
2023-07-12 06:05:00,56,0.0,0.0
2023-07-12 06:05:00,57,0.0,0.0
2023-07-12 06:05:00,58,0.0,0.0
2023-07-12 06:05:00,59,0.0,0.0
2023-07-12 06:05:00,60,0.0,0.0
2023-07-12 06:05:00,61,353.146698,353.146698
2023-07-12 06:05:00,62,0.0,0.0
2023-07-12 06:05:00,63,0.0,0.0
2023-07-12 06:05:00,64,280.014557,280.014557
2023-07-12 06:05:00,65,468.0,280.0
2023-07-12 06:05:00,66,348.850952,307.984772
2023-07-12 06:05:00,67,0.0,0.0
2023-07-12 06:05:00,68,341.187042,309.844513
2023-07-12 06:05:00,69,734.039246,670.278076
2023-07-12 06:05:00,70,732.541199,670.621338
2023-07-12 06:05:00,71,44.0,25.002136
2023-07-12 06:05:00,72,44.0,25.002136
2023-07-12 06:05:00,73,0.0,0.0
2023-07-12 06:05:00,74,0.0,0.0
2023-07-12 06:05:00,75,0.0,0.0
2023-07-12 06:05:00,76,0.0,0.0
2023-07-12 06:05:00,77,0.0,0.0
2023-07-12 06:05:00,78,0.0,0.0
2023-07-12 06:05:00,79,0.0,0.0
2023-07-12 06:05:00,80,0.0,0.0
2023-07-12 06:05:00,83,330.377655,330.377655
2023-07-12 06:05:00,84,344.569794,344.569794
2023-07-12 06:05:00,85,320.0,320.0
2023-07-12 06:05:00,86,320.0,320.0
2023-07-12 06:05:00,87,329.60849,329.60849
2023-07-12 06:05:00,88,329.757294,329.757294
2023-07-12 06:05:00,89,364.799988,320.011017
2023-07-12 06:05:00,90,362.519989,320.011017
2023-07-12 06:05:00,91,750.0,750.0
2023-07-12 06:05:00,92,795.874268,746.845947
2023-07-12 06:05:00,95,0.0,0.0
2023-07-12 06:05:00,96,0.0,0.0
2023-07-12 06:05:00,97,0.0,0.0
2023-07-12 06:05:00,98,0.0,0.0
2023-07-12 06:05:00,99,347.845001,249.0
2023-07-12 06:05:00,100,0.0,0.0
2023-07-12 06:05:00,101,0.0,0.0
2023-07-12 06:05:00,102,0.0,0.0
2023-07-12 06:05:00,103,0.0,0.0
2023-07-12 06:05:00,104,0.0,0.0
2023-07-12 06:05:00,105,0.0,0.0
2023-07-12 06:05:00,106,0.0,0.0
2023-07-12 06:05:00,107,0.0,0.0
2023-07-12 06:05:00,108,0.0,0.0
2023-07-12 06:05:00,112,0.0,0.0
2023-07-12 06:05:00,113,37.0,37.0
2023-07-12 06:05:00,114,10.0,10.0
2023-07-12 06:05:00,115,750.045654,750.045654
2023-07-12 06:05:00,116,750.045654,750.045654
2023-07-12 06:05:00,117,100.0,60.000153
2023-07-12 06:05:00,118,100.0,60.000153
2023-07-12 06:05:00,119,100.0,60.000153
2023-07-12 06:05:00,120,100.0,60.000153
2023-07-12 06:05:00,126,10.5,8.0
2023-07-12 06:05:00,127,10.5,8.0
2023-07-12 06:05:00,128,995.0,750.0
2023-07-12 06:05:00,129,992.0,750.0
2023-07-12 06:05:00,130,0.0,0.0
2023-07-12 06:05:00,131,986.0,718.0
2023-07-12 06:05:00,132,945.0,758.0
2023-07-12 06:05:00,133,966.0,755.0
2023-07-12 06:05:00,134,0.0,0.0
2023-07-12 06:05:00,135,291.0,236.90448
2023-07-12 06:05:00,136,158.5,135.378174
2023-07-12 06:05:00,137,158.5,135.378174
2023-07-12 06:05:00,138,183.0,153.444046
2023-07-12 06:05:00,139,0.0,0.0
2023-07-12 06:05:00,140,0.0,0.0
2023-07-12 06:05:00,141,0.0,0.0
2023-07-12 06:05:00,142,0.0,0.0
2023-07-12 06:05:00,143,166.5,89.143059
2023-07-12 06:05:00,144,91.5,52.0
2023-07-12 06:05:00,145,0.0,0.0
2023-07-12 06:05:00,146,0.0,0.0
2023-07-12 06:05:00,147,0.0,0.0
2023-07-12 06:05:00,150,0.0,0.0
2023-07-12 06:05:00,151,0.0,0.0
2023-07-12 06:05:00,152,0.0,0.0
2023-07-12 06:05:00,153,0.0,0.0
2023-07-12 06:05:00,154,239.0,134.0
2023-07-12 06:05:00,155,121.0,67.0
2023-07-12 06:05:00,156,0.0,0.0
2023-07-12 06:05:00,158,0.0,0.0
2023-07-12 06:05:00,159,0.0,0.0
2023-07-12 06:05:00,160,0.0,0.0
2023-07-12 06:05:00,161,0.0,0.0
2023-07-12 06:05:00,162,300.0,220.0
2023-07-12 06:05:00,166,0.0,0.0
2023-07-12 06:05:00,167,0.0,0.0
2023-07-12 06:05:00,168,0.0,0.0
2023-07-12 06:05:00,169,0.0,0.0
2023-07-12 06:05:00,170,0.0,0.0
2023-07-12 06:05:00,171,0.0,0.0
2023-07-12 06:05:00,172,0.0,0.0
2023-07-12 06:05:00,173,0.0,0.0
2023-07-12 06:05:00,174,0.0,0.0
2023-07-12 06:05:00,175,0.0,0.0
2023-07-12 06:05:00,176,285.0,162.0
2023-07-12 06:05:00,177,148.0,108.0
2023-07-12 06:05:00,178,0.0,0.0
2023-07-12 06:05:00,179,0.0,0.0
2023-07-12 06:05:00,180,0.0,0.0
2023-07-12 06:05:00,181,0.0,0.0
2023-07-12 06:05:00,182,0.0,0.0
2023-07-12 06:05:00,183,0.0,0.0
2023-07-12 06:05:00,184,0.0,0.0
2023-07-12 06:05:00,185,0.0,0.0
2023-07-12 06:05:00,186,0.0,0.0
2023-07-12 06:05:00,187,21.446558,0.0
2023-07-12 06:05:00,188,0.0,0.0
2023-07-12 06:05:00,189,0.0,0.0
2023-07-12 06:05:00,190,1000.0,795.0
2023-07-12 06:05:00,191,1002.0,795.0
2023-07-12 06:05:00,193,16.252674,11.999903
2023-07-12 06:05:00,194,16.252674,11.999903
2023-07-12 06:05:00,195,31.0,29.949463
2023-07-12 06:05:00,196,49.250534,35.0
2023-07-12 06:05:00,197,0.0,0.0
2023-07-12 06:05:00,198,200.0,120.0
2023-07-12 06:05:00,200,0.0,0.0
2023-07-12 06:05:00,207,0.0,0.0
2023-07-12 06:05:00,208,0.0,0.0
2023-07-12 06:05:00,209,0.0,0.0
2023-07-12 06:05:00,210,0.0,0.0
2023-07-12 06:05:00,211,0.0,0.0
2023-07-12 06:05:00,212,0.0,0.0
2023-07-12 06:05:00,213,0.0,0.0
2023-07-12 06:05:00,214,0.0,0.0
2023-07-12 06:05:00,215,0.0,0.0
2023-07-12 06:05:00,216,0.0,0.0
2023-07-12 06:05:00,217,18.75,18.75
2023-07-12 06:05:00,218,18.75,18.75
2023-07-12 06:05:00,219,18.75,18.75
2023-07-12 06:05:00,220,18.75,18.75
2023-07-12 06:05:00,231,0.0,0.0
2023-07-12 06:05:00,232,0.0,0.0
2023-07-12 06:05:00,233,0.0,0.0
2023-07-12 06:05:00,234,0.0,0.0
2023-07-12 06:05:00,237,0.0,0.0
2023-07-12 06:05:00,238,0.0,0.0
2023-07-12 06:05:00,240,282.0,200.0
2023-07-12 06:05:00,241,142.0,100.0
2023-07-12 06:05:00,242,0.0,0.0
2023-07-12 06:05:00,243,0.0,0.0
2023-07-12 06:05:00,244,0.0,0.0
2023-07-12 06:05:00,247,0.0,0.0
2023-07-12 06:05:00,248,0.0,0.0
2023-07-12 06:05:00,249,12.111807,0.0
2023-07-12 06:05:00,250,0.0,0.0
2023-07-12 06:05:00,251,15.576721,0.0
2023-07-12 06:05:00,252,0.0,0.0
2023-07-12 06:05:00,253,0.0,0.0
2023-07-12 06:05:00,254,0.0,0.0
2023-07-12 06:05:00,255,62.630676,0.0
2023-07-12 06:05:00,256,63.323242,0.0
2023-07-12 06:05:00,257,264.0,216.0
2023-07-12 06:05:00,258,0.0,0.0
2023-07-12 06:05:00,259,277.5,162.007477
2023-07-12 06:05:00,260,0.0,0.0
2023-07-12 06:05:00,264,10.000229,5.000229
2023-07-12 06:05:00,265,10.000229,5.000229
2023-07-12 06:05:00,266,300.0,230.0
2023-07-12 06:05:00,267,0.0,0.0
2023-07-12 06:05:00,268,0.0,0.0
2023-07-12 06:05:00,269,0.0,0.0
2023-07-12 06:05:00,270,0.0,0.0
2023-07-12 06:05:00,271,0.0,0.0
2023-07-12 06:05:00,272,0.0,0.0
2023-07-12 06:05:00,273,0.0,0.0
2023-07-12 06:05:00,274,0.0,0.0
2023-07-12 06:05:00,275,0.0,0.0
2023-07-12 06:05:00,276,0.0,0.0
2023-07-12 06:05:00,277,157.0,100.0
2023-07-12 06:05:00,278,68.0,50.0
2023-07-12 06:05:00,279,0.0,0.0
2023-07-12 06:05:00,280,0.0,0.0
2023-07-12 06:05:00,281,0.0,0.0
2023-07-12 06:05:00,282,0.0,0.0
2023-07-12 06:05:00,283,0.0,0.0
2023-07-12 06:05:00,284,0.0,0.0
2023-07-12 06:05:00,285,0.0,0.0
2023-07-12 06:05:00,286,0.0,0.0
2023-07-12 06:05:00,287,0.0,0.0
2023-07-12 06:05:00,288,0.0,0.0
2023-07-12 06:05:00,289,0.0,0.0
2023-07-12 06:05:00,290,0.0,0.0
2023-07-12 06:05:00,291,0.0,0.0
2023-07-12 06:05:00,292,0.0,0.0
2023-07-12 06:05:00,293,0.0,0.0
2023-07-12 06:05:00,294,0.0,0.0
2023-07-12 06:05:00,299,0.0,0.0
2023-07-12 06:05:00,300,0.0,0.0
2023-07-12 06:05:00,301,0.0,0.0
2023-07-12 06:05:00,302,0.0,0.0
2023-07-12 06:05:00,303,0.0,0.0
2023-07-12 06:05:00,304,0.0,0.0
2023-07-12 06:05:00,305,324.587097,215.001404
2023-07-12 06:05:00,306,356.0,286.0
2023-07-12 06:05:00,307,308.819916,200.004578
2023-07-12 06:05:00,308,36.25317,0.0
2023-07-12 06:05:00,309,35.841713,0.0
2023-07-12 06:05:00,310,0.0,0.0
2023-07-12 06:05:00,311,0.0,0.0
2023-07-12 06:05:00,312,0.0,0.0
2023-07-12 06:05:00,313,0.0,0.0
2023-07-12 06:05:00,314,0.0,0.0
2023-07-12 06:05:00,315,0.0,0.0
2023-07-12 06:05:00,316,0.0,0.0
2023-07-12 06:05:00,317,0.0,0.0
2023-07-12 06:05:00,318,0.0,0.0
2023-07-12 06:05:00,319,0.0,0.0
2023-07-12 06:05:00,320,0.0,0.0
2023-07-12 06:05:00,321,0.0,0.0
2023-07-12 06:05:00,322,0.0,0.0
2023-07-12 06:05:00,323,0.0,0.0
2023-07-12 06:05:00,324,0.0,0.0
2023-07-12 06:05:00,325,0.0,0.0
2023-07-12 06:05:00,326,0.0,0.0
2023-07-12 06:05:00,327,0.0,0.0
2023-07-12 06:05:00,328,0.0,0.0
2023-07-12 06:05:00,329,0.0,0.0
2023-07-12 06:05:00,330,0.0,0.0
2023-07-12 06:05:00,331,787.084351,684.159058
2023-07-12 06:05:00,332,813.0,813.0
2023-07-12 06:05:00,333,0.0,0.0
2023-07-12 06:05:00,334,0.0,0.0
2023-07-12 06:05:00,335,0.0,0.0
2023-07-12 06:05:00,336,0.0,0.0
2023-07-12 06:05:00,337,0.0,0.0
2023-07-12 06:05:00,338,0.0,0.0
2023-07-12 06:05:00,339,0.0,0.0
2023-07-12 06:05:00,340,818.0,818.0
2023-07-12 06:05:00,341,817.0,817.0
2023-07-12 06:05:00,342,166.0,135.0
2023-07-12 06:05:00,343,0.0,0.0
2023-07-12 06:05:00,344,100.0,59.997864
2023-07-12 06:05:00,345,100.0,79.998932
2023-07-12 06:05:00,346,0.0,0.0
2023-07-12 06:05:00,347,0.0,0.0
2023-07-12 06:05:00,348,0.0,0.0
2023-07-12 06:05:00,349,0.0,0.0
2023-07-12 06:05:00,350,0.0,0.0
2023-07-12 06:05:00,351,0.0,0.0
2023-07-12 06:05:00,352,0.0,0.0
2023-07-12 06:05:00,353,0.0,0.0
2023-07-12 06:05:00,354,0.0,0.0
2023-07-12 06:05:00,355,0.0,0.0
2023-07-12 06:05:00,356,25.0,10.0
2023-07-12 06:05:00,357,28.0,10.0
2023-07-12 06:05:00,358,20.0,10.000153
2023-07-12 06:05:00,359,20.0,10.000153
2023-07-12 06:05:00,360,23.5,7.0
2023-07-12 06:05:00,361,23.5,7.0
2023-07-12 06:05:00,362,23.5,7.0
2023-07-12 06:05:00,363,23.5,10.0
2023-07-12 06:05:00,364,665.0,665.0
2023-07-12 06:05:00,365,0.0,0.0
2023-07-12 06:05:00,366,378.487396,355.0
2023-07-12 06:05:00,367,379.159668,355.0
2023-07-12 06:05:00,368,0.0,0.0
2023-07-12 06:05:00,369,0.0,0.0
2023-07-12 06:05:00,370,0.0,0.0
2023-07-12 06:05:00,371,0.0,0.0
2023-07-12 06:05:00,372,0.0,0.0
2023-07-12 06:05:00,373,0.0,0.0
2023-07-12 06:05:00,374,0.0,0.0
2023-07-12 06:05:00,375,0.0,0.0
2023-07-12 06:05:00,376,0.0,0.0
2023-07-12 06:05:00,377,0.0,0.0
2023-07-12 06:05:00,378,0.0,0.0
2023-07-12 06:05:00,379,0.0,0.0
2023-07-12 06:05:00,380,0.0,0.0
2023-07-12 06:05:00,381,0.0,0.0
2023-07-12 06:05:00,382,0.0,0.0
2023-07-12 06:05:00,383,0.0,0.0
2023-07-12 06:05:00,384,0.0,0.0
2023-07-12 06:05:00,385,0.0,0.0
2023-07-12 06:05:00,386,0.0,0.0
2023-07-12 06:05:00,387,0.0,0.0
2023-07-12 06:05:00,388,272.0,181.350159
2023-07-12 06:05:00,389,272.0,180.83136
2023-07-12 06:05:00,390,275.0,202.0
2023-07-12 06:05:00,419,0.0,0.0
2023-07-12 06:05:00,420,0.0,0.0
2023-07-12 06:05:00,421,0.0,0.0
2023-07-12 06:05:00,422,258.0,180.0
2023-07-12 06:05:00,423,258.0,180.0
2023-07-12 06:05:00,432,293.0,216.0
2023-07-12 06:05:00,433,374.776825,254.0
2023-07-12 06:05:00,434,273.0,273.0
2023-07-12 06:05:00,435,273.0,273.0
2023-07-12 06:05:00,436,275.0,180.013397
2023-07-12 06:05:00,437,275.0,180.013397
2023-07-12 06:05:00,438,276.0,208.0
2023-07-12 06:05:00,439,279.0,208.0
2023-07-12 06:05:00,440,157.5,120.0
2023-07-12 06:05:00,441,157.5,120.0
2023-07-12 06:05:00,442,170.0,120.0
2023-07-12 06:05:00,443,0.0,0.0
2023-07-12 06:05:00,444,0.0,0.0
2023-07-12 06:05:00,450,0.0,0.0
2023-07-12 06:05:00,451,0.0,0.0
2023-07-12 06:05:00,452,0.0,0.0
2023-07-12 06:05:00,453,0.0,0.0
2023-07-12 06:05:00,459,426.0,264.399994
2023-07-12 06:05:00,467,0.0,0.0
2023-07-12 06:05:00,468,0.0,0.0
2023-07-12 06:05:00,469,0.0,0.0
2023-07-12 06:05:00,471,3.898771,0.0
2023-07-12 06:05:00,472,222.0,222.0
2023-07-12 06:05:00,473,127.0,127.0
2023-07-12 06:05:00,474,224.0,224.0
2023-07-12 06:05:00,475,127.0,127.0
2023-07-12 06:05:00,477,0.0,0.0
2023-07-12 06:05:00,478,0.0,0.0
2023-07-12 06:05:00,479,0.0,0.0
2023-07-12 06:05:00,480,0.0,0.0
2023-07-12 06:05:00,481,0.0,0.0
2023-07-12 06:05:00,482,0.0,0.0
2023-07-12 06:05:00,485,44.0,20.00061
2023-07-12 06:05:00,486,44.0,20.00061
2023-07-12 06:05:00,487,23.0,13.000565
2023-07-12 06:05:00,488,23.0,13.000565
2023-07-12 06:05:00,489,999.0,795.0
2023-07-12 06:05:00,490,1001.0,795.0
2023-07-12 06:05:00,491,969.0,791.0
2023-07-12 06:05:00,492,968.0,786.0
2023-07-12 06:05:00,493,994.0,795.0
2023-07-12 06:05:00,494,994.0,795.0
2023-07-12 06:05:00,495,300.0,200.0
2023-07-12 06:05:00,496,300.0,200.0
2023-07-12 06:05:00,497,0.0,0.0
2023-07-12 06:05:00,498,0.0,0.0
2023-07-12 06:05:00,499,59.726585,0.0
2023-07-12 06:05:00,501,286.5,158.003479
2023-07-12 06:05:00,502,160.12146,160.12146
2023-07-12 06:05:00,503,288.0,200.0
2023-07-12 06:05:00,507,0.0,0.0
2023-07-12 06:05:00,508,0.0,0.0
2023-07-12 06:05:00,511,0.0,0.0
2023-07-12 06:05:00,512,0.0,0.0
2023-07-12 06:05:00,513,338.0,150.0
2023-07-12 06:05:00,514,134.0,120.0
2023-07-12 06:05:00,516,850.012939,749.988525
2023-07-12 06:05:00,521,939.0,771.330017
2023-07-12 06:05:00,522,939.0,773.870483
2023-07-12 06:05:00,523,0.0,0.0
2023-07-12 06:05:00,524,0.0,0.0
2023-07-12 06:05:00,525,0.0,0.0
2023-07-12 06:05:00,526,259.0,131.0
2023-07-12 06:05:00,527,1357.0,1058.099976
2023-07-12 06:05:00,528,131.0,131.0
2023-07-12 06:05:00,529,707.269226,577.0
2023-07-12 06:05:00,530,716.826904,577.0
2023-07-12 06:05:00,533,0.0,0.0
2023-07-12 06:05:00,534,0.0,0.0
2023-07-12 06:05:00,535,0.0,0.0
2023-07-12 06:05:00,536,0.0,0.0
2023-07-12 06:05:00,537,0.0,0.0
2023-07-12 06:05:00,538,0.0,0.0
2023-07-12 06:05:00,539,335.0,168.0
2023-07-12 06:05:00,540,165.0,84.0
2023-07-12 06:05:00,541,0.0,0.0
2023-07-12 06:05:00,542,0.0,0.0
2023-07-12 06:05:00,544,0.0,0.0
2023-07-12 06:05:00,545,1012.0,795.0
2023-07-12 06:05:00,546,370.0,200.0
2023-07-12 06:05:00,547,370.0,200.0
2023-07-12 06:05:00,548,326.0,254.0
2023-07-12 06:05:00,549,0.0,0.0
2023-07-12 06:05:00,550,0.0,0.0
2023-07-12 06:05:00,552,0.0,0.0
2023-07-12 06:05:00,553,0.0,0.0
2023-07-12 06:10:00,1,0.0,0.0
2023-07-12 06:10:00,2,0.0,0.0
2023-07-12 06:10:00,3,403.187897,364.991486
2023-07-12 06:10:00,4,415.507355,364.991486
2023-07-12 06:10:00,5,389.708282,364.991486
2023-07-12 06:10:00,6,406.74472,364.991486
2023-07-12 06:10:00,7,408.199493,364.991486
2023-07-12 06:10:00,8,405.188019,364.991486
2023-07-12 06:10:00,9,443.77417,364.917023
2023-07-12 06:10:00,10,440.524109,364.371613
2023-07-12 06:10:00,11,0.0,0.0
2023-07-12 06:10:00,12,350.0,200.0
2023-07-12 06:10:00,15,436.479889,395.030029
2023-07-12 06:10:00,16,435.518585,395.190308
2023-07-12 06:10:00,17,464.89566,427.30661
2023-07-12 06:10:00,18,463.454956,423.454956
2023-07-12 06:10:00,27,615.0,615.0
2023-07-12 06:10:00,28,612.0,612.0
2023-07-12 06:10:00,29,612.0,612.0
2023-07-12 06:10:00,33,0.0,0.0
2023-07-12 06:10:00,36,1000.0,795.0
2023-07-12 06:10:00,37,993.0,795.0
2023-07-12 06:10:00,43,364.0,267.0
2023-07-12 06:10:00,46,506.0,456.84491
2023-07-12 06:10:00,47,442.271362,409.996735
2023-07-12 06:10:00,48,455.163513,410.567047
2023-07-12 06:10:00,49,462.763214,410.046295
2023-07-12 06:10:00,50,405.012726,405.012726
2023-07-12 06:10:00,51,405.012726,405.012726
2023-07-12 06:10:00,52,0.0,0.0
2023-07-12 06:10:00,53,0.0,0.0
2023-07-12 06:10:00,54,0.0,0.0
2023-07-12 06:10:00,55,0.0,0.0
2023-07-12 06:10:00,56,0.0,0.0
2023-07-12 06:10:00,57,0.0,0.0
2023-07-12 06:10:00,58,0.0,0.0
2023-07-12 06:10:00,59,0.0,0.0
2023-07-12 06:10:00,60,0.0,0.0
2023-07-12 06:10:00,61,348.44165,348.44165
2023-07-12 06:10:00,62,0.0,0.0
2023-07-12 06:10:00,63,0.0,0.0
2023-07-12 06:10:00,64,280.014557,280.014557
2023-07-12 06:10:00,65,468.0,280.0
2023-07-12 06:10:00,66,356.048004,307.984772
2023-07-12 06:10:00,67,0.0,0.0
2023-07-12 06:10:00,68,341.187042,309.844513
2023-07-12 06:10:00,69,734.039246,670.163574
2023-07-12 06:10:00,70,732.541199,670.621338
2023-07-12 06:10:00,71,44.0,25.002136
2023-07-12 06:10:00,72,44.0,25.002136
2023-07-12 06:10:00,73,0.0,0.0
2023-07-12 06:10:00,74,0.0,0.0
2023-07-12 06:10:00,75,0.0,0.0
2023-07-12 06:10:00,76,0.0,0.0
2023-07-12 06:10:00,77,0.0,0.0
2023-07-12 06:10:00,78,0.0,0.0
2023-07-12 06:10:00,79,0.0,0.0
2023-07-12 06:10:00,80,0.0,0.0
2023-07-12 06:10:00,83,364.040009,330.377655
2023-07-12 06:10:00,84,367.079987,344.569794
2023-07-12 06:10:00,85,363.279999,320.0
2023-07-12 06:10:00,86,362.519989,320.0
2023-07-12 06:10:00,87,363.279999,329.60849
2023-07-12 06:10:00,88,353.919861,329.757294
2023-07-12 06:10:00,89,364.799988,320.011017
2023-07-12 06:10:00,90,362.519989,320.011017
2023-07-12 06:10:00,91,751.679382,750.0
2023-07-12 06:10:00,92,795.874268,746.754395
2023-07-12 06:10:00,95,0.0,0.0
2023-07-12 06:10:00,96,0.0,0.0
2023-07-12 06:10:00,97,0.0,0.0
2023-07-12 06:10:00,98,0.0,0.0
2023-07-12 06:10:00,99,348.062134,249.0
2023-07-12 06:10:00,100,0.0,0.0
2023-07-12 06:10:00,101,0.0,0.0
2023-07-12 06:10:00,102,0.0,0.0
2023-07-12 06:10:00,103,0.0,0.0
2023-07-12 06:10:00,104,0.0,0.0
2023-07-12 06:10:00,105,0.0,0.0
2023-07-12 06:10:00,106,0.0,0.0
2023-07-12 06:10:00,107,0.0,0.0
2023-07-12 06:10:00,108,0.0,0.0
2023-07-12 06:10:00,112,0.0,0.0
2023-07-12 06:10:00,113,37.0,37.0
2023-07-12 06:10:00,114,10.0,10.0
2023-07-12 06:10:00,115,750.045654,750.045654
2023-07-12 06:10:00,116,750.045654,750.045654
2023-07-12 06:10:00,117,100.0,60.000153
2023-07-12 06:10:00,118,100.0,60.000153
2023-07-12 06:10:00,119,100.0,60.000153
2023-07-12 06:10:00,120,100.0,60.000153
2023-07-12 06:10:00,126,10.5,8.0
2023-07-12 06:10:00,127,10.5,8.0
2023-07-12 06:10:00,128,995.0,750.0
2023-07-12 06:10:00,129,992.0,750.0
2023-07-12 06:10:00,130,0.0,0.0
2023-07-12 06:10:00,131,986.0,718.0
2023-07-12 06:10:00,132,945.0,758.0
2023-07-12 06:10:00,133,966.0,755.0
2023-07-12 06:10:00,134,0.0,0.0
2023-07-12 06:10:00,135,291.0,235.500305
2023-07-12 06:10:00,136,158.5,109.996994
2023-07-12 06:10:00,137,158.5,109.996994
2023-07-12 06:10:00,138,183.0,121.0
2023-07-12 06:10:00,139,14.610243,0.0
2023-07-12 06:10:00,140,0.0,0.0
2023-07-12 06:10:00,141,0.0,0.0
2023-07-12 06:10:00,142,0.0,0.0
2023-07-12 06:10:00,143,166.5,88.907463
2023-07-12 06:10:00,144,91.5,52.0
2023-07-12 06:10:00,145,10.654884,0.0
2023-07-12 06:10:00,146,0.0,0.0
2023-07-12 06:10:00,147,0.0,0.0
2023-07-12 06:10:00,150,0.0,0.0
2023-07-12 06:10:00,151,0.0,0.0
2023-07-12 06:10:00,152,0.0,0.0
2023-07-12 06:10:00,153,0.0,0.0
2023-07-12 06:10:00,154,239.0,134.0
2023-07-12 06:10:00,155,121.0,67.0
2023-07-12 06:10:00,156,0.0,0.0
2023-07-12 06:10:00,158,0.0,0.0
2023-07-12 06:10:00,159,0.0,0.0
2023-07-12 06:10:00,160,0.0,0.0
2023-07-12 06:10:00,161,0.0,0.0
2023-07-12 06:10:00,162,300.0,220.0
2023-07-12 06:10:00,166,0.0,0.0
2023-07-12 06:10:00,167,0.0,0.0
2023-07-12 06:10:00,168,0.0,0.0
2023-07-12 06:10:00,169,0.0,0.0
2023-07-12 06:10:00,170,0.0,0.0
2023-07-12 06:10:00,171,0.0,0.0
2023-07-12 06:10:00,172,0.0,0.0
2023-07-12 06:10:00,173,0.0,0.0
2023-07-12 06:10:00,174,0.0,0.0
2023-07-12 06:10:00,175,0.0,0.0
2023-07-12 06:10:00,176,285.0,162.0
2023-07-12 06:10:00,177,148.0,108.0
2023-07-12 06:10:00,178,0.0,0.0
2023-07-12 06:10:00,179,0.0,0.0
2023-07-12 06:10:00,180,0.0,0.0
2023-07-12 06:10:00,181,0.0,0.0
2023-07-12 06:10:00,182,0.0,0.0
2023-07-12 06:10:00,183,0.0,0.0
2023-07-12 06:10:00,184,0.0,0.0
2023-07-12 06:10:00,185,0.0,0.0
2023-07-12 06:10:00,186,0.0,0.0
2023-07-12 06:10:00,187,22.377697,0.0
2023-07-12 06:10:00,188,0.0,0.0
2023-07-12 06:10:00,189,0.0,0.0
2023-07-12 06:10:00,190,1000.0,795.0
2023-07-12 06:10:00,191,1002.0,795.0
2023-07-12 06:10:00,193,16.252674,11.999903
2023-07-12 06:10:00,194,16.252674,11.999903
2023-07-12 06:10:00,195,31.0,29.949463
2023-07-12 06:10:00,196,49.250534,35.0
2023-07-12 06:10:00,197,0.0,0.0
2023-07-12 06:10:00,198,200.0,120.0
2023-07-12 06:10:00,200,0.0,0.0
2023-07-12 06:10:00,207,0.0,0.0
2023-07-12 06:10:00,208,0.0,0.0
2023-07-12 06:10:00,209,0.0,0.0
2023-07-12 06:10:00,210,0.0,0.0
2023-07-12 06:10:00,211,0.0,0.0
2023-07-12 06:10:00,212,0.0,0.0
2023-07-12 06:10:00,213,0.0,0.0
2023-07-12 06:10:00,214,0.0,0.0
2023-07-12 06:10:00,215,0.0,0.0
2023-07-12 06:10:00,216,0.0,0.0
2023-07-12 06:10:00,217,18.75,18.75
2023-07-12 06:10:00,218,18.75,18.75
2023-07-12 06:10:00,219,18.75,18.75
2023-07-12 06:10:00,220,18.75,18.75
2023-07-12 06:10:00,231,0.0,0.0
2023-07-12 06:10:00,232,0.0,0.0
2023-07-12 06:10:00,233,0.0,0.0
2023-07-12 06:10:00,234,0.0,0.0
2023-07-12 06:10:00,237,0.0,0.0
2023-07-12 06:10:00,238,0.0,0.0
2023-07-12 06:10:00,240,282.0,200.0
2023-07-12 06:10:00,241,142.0,100.0
2023-07-12 06:10:00,242,0.0,0.0
2023-07-12 06:10:00,243,0.0,0.0
2023-07-12 06:10:00,244,0.0,0.0
2023-07-12 06:10:00,247,5.850612,0.0
2023-07-12 06:10:00,248,0.0,0.0
2023-07-12 06:10:00,249,36.416775,0.0
2023-07-12 06:10:00,250,0.0,0.0
2023-07-12 06:10:00,251,35.048088,0.0
2023-07-12 06:10:00,252,0.0,0.0
2023-07-12 06:10:00,253,0.0,0.0
2023-07-12 06:10:00,254,0.0,0.0
2023-07-12 06:10:00,255,62.333439,0.0
2023-07-12 06:10:00,256,63.330406,0.0
2023-07-12 06:10:00,257,264.0,216.0
2023-07-12 06:10:00,258,0.0,0.0
2023-07-12 06:10:00,259,277.5,162.007477
2023-07-12 06:10:00,260,0.0,0.0
2023-07-12 06:10:00,264,10.000229,5.000229
2023-07-12 06:10:00,265,10.000229,5.000229
2023-07-12 06:10:00,266,300.0,230.0
2023-07-12 06:10:00,267,0.0,0.0
2023-07-12 06:10:00,268,0.0,0.0
2023-07-12 06:10:00,269,0.0,0.0
2023-07-12 06:10:00,270,0.0,0.0
2023-07-12 06:10:00,271,0.0,0.0
2023-07-12 06:10:00,272,0.0,0.0
2023-07-12 06:10:00,273,0.0,0.0
2023-07-12 06:10:00,274,0.0,0.0
2023-07-12 06:10:00,275,0.0,0.0
2023-07-12 06:10:00,276,0.0,0.0
2023-07-12 06:10:00,277,155.0,100.0
2023-07-12 06:10:00,278,69.0,50.0
2023-07-12 06:10:00,279,0.0,0.0
2023-07-12 06:10:00,280,0.0,0.0
2023-07-12 06:10:00,281,0.0,0.0
2023-07-12 06:10:00,282,0.0,0.0
2023-07-12 06:10:00,283,0.0,0.0
2023-07-12 06:10:00,284,0.0,0.0
2023-07-12 06:10:00,285,0.0,0.0
2023-07-12 06:10:00,286,0.0,0.0
2023-07-12 06:10:00,287,0.0,0.0
2023-07-12 06:10:00,288,0.0,0.0
2023-07-12 06:10:00,289,0.0,0.0
2023-07-12 06:10:00,290,0.0,0.0
2023-07-12 06:10:00,291,0.0,0.0
2023-07-12 06:10:00,292,0.0,0.0
2023-07-12 06:10:00,293,0.0,0.0
2023-07-12 06:10:00,294,0.0,0.0
2023-07-12 06:10:00,299,0.0,0.0
2023-07-12 06:10:00,300,0.0,0.0
2023-07-12 06:10:00,301,36.86216,0.0
2023-07-12 06:10:00,302,0.0,0.0
2023-07-12 06:10:00,303,0.0,0.0
2023-07-12 06:10:00,304,0.0,0.0
2023-07-12 06:10:00,305,310.953278,215.001404
2023-07-12 06:10:00,306,353.0,286.0
2023-07-12 06:10:00,307,296.52243,200.004578
2023-07-12 06:10:00,308,33.851234,0.0
2023-07-12 06:10:00,309,33.85939,0.0
2023-07-12 06:10:00,310,0.0,0.0
2023-07-12 06:10:00,311,0.0,0.0
2023-07-12 06:10:00,312,0.0,0.0
2023-07-12 06:10:00,313,0.0,0.0
2023-07-12 06:10:00,314,0.0,0.0
2023-07-12 06:10:00,315,0.0,0.0
2023-07-12 06:10:00,316,0.0,0.0
2023-07-12 06:10:00,317,0.0,0.0
2023-07-12 06:10:00,318,0.0,0.0
2023-07-12 06:10:00,319,0.0,0.0
2023-07-12 06:10:00,320,0.0,0.0
2023-07-12 06:10:00,321,0.0,0.0
2023-07-12 06:10:00,322,0.0,0.0
2023-07-12 06:10:00,323,27.424337,0.0
2023-07-12 06:10:00,324,0.0,0.0
2023-07-12 06:10:00,325,0.0,0.0
2023-07-12 06:10:00,326,0.0,0.0
2023-07-12 06:10:00,327,0.0,0.0
2023-07-12 06:10:00,328,0.0,0.0
2023-07-12 06:10:00,329,0.0,0.0
2023-07-12 06:10:00,330,0.0,0.0
2023-07-12 06:10:00,331,795.933289,644.669189
2023-07-12 06:10:00,332,813.0,778.803894
2023-07-12 06:10:00,333,0.0,0.0
2023-07-12 06:10:00,334,0.0,0.0
2023-07-12 06:10:00,335,0.0,0.0
2023-07-12 06:10:00,336,0.0,0.0
2023-07-12 06:10:00,337,0.0,0.0
2023-07-12 06:10:00,338,0.0,0.0
2023-07-12 06:10:00,339,0.0,0.0
2023-07-12 06:10:00,340,818.0,818.0
2023-07-12 06:10:00,341,817.0,817.0
2023-07-12 06:10:00,342,166.0,135.0
2023-07-12 06:10:00,343,0.0,0.0
2023-07-12 06:10:00,344,100.0,59.997864
2023-07-12 06:10:00,345,100.0,79.998932
2023-07-12 06:10:00,346,0.0,0.0
2023-07-12 06:10:00,347,0.0,0.0
2023-07-12 06:10:00,348,0.0,0.0
2023-07-12 06:10:00,349,0.0,0.0
2023-07-12 06:10:00,350,0.0,0.0
2023-07-12 06:10:00,351,0.0,0.0
2023-07-12 06:10:00,352,0.0,0.0
2023-07-12 06:10:00,353,0.0,0.0
2023-07-12 06:10:00,354,0.0,0.0
2023-07-12 06:10:00,355,0.0,0.0
2023-07-12 06:10:00,356,25.0,10.0
2023-07-12 06:10:00,357,28.0,10.0
2023-07-12 06:10:00,358,20.0,10.000153
2023-07-12 06:10:00,359,20.0,10.000153
2023-07-12 06:10:00,360,23.5,7.0
2023-07-12 06:10:00,361,23.5,7.0
2023-07-12 06:10:00,362,23.5,7.0
2023-07-12 06:10:00,363,23.5,10.0
2023-07-12 06:10:00,364,705.234863,665.0
2023-07-12 06:10:00,365,0.0,0.0
2023-07-12 06:10:00,366,378.487396,355.0
2023-07-12 06:10:00,367,379.159668,355.0
2023-07-12 06:10:00,368,0.0,0.0
2023-07-12 06:10:00,369,0.0,0.0
2023-07-12 06:10:00,370,0.0,0.0
2023-07-12 06:10:00,371,0.0,0.0
2023-07-12 06:10:00,372,0.0,0.0
2023-07-12 06:10:00,373,0.0,0.0
2023-07-12 06:10:00,374,0.0,0.0
2023-07-12 06:10:00,375,0.0,0.0
2023-07-12 06:10:00,376,0.0,0.0
2023-07-12 06:10:00,377,0.0,0.0
2023-07-12 06:10:00,378,0.0,0.0
2023-07-12 06:10:00,379,0.0,0.0
2023-07-12 06:10:00,380,0.0,0.0
2023-07-12 06:10:00,381,0.0,0.0
2023-07-12 06:10:00,382,0.0,0.0
2023-07-12 06:10:00,383,0.0,0.0
2023-07-12 06:10:00,384,0.0,0.0
2023-07-12 06:10:00,385,0.0,0.0
2023-07-12 06:10:00,386,0.0,0.0
2023-07-12 06:10:00,387,0.0,0.0
2023-07-12 06:10:00,388,273.0,181.350159
2023-07-12 06:10:00,389,273.0,180.785583
2023-07-12 06:10:00,390,275.0,202.0
2023-07-12 06:10:00,419,0.0,0.0
2023-07-12 06:10:00,420,38.685997,0.0
2023-07-12 06:10:00,421,0.0,0.0
2023-07-12 06:10:00,422,256.0,180.0
2023-07-12 06:10:00,423,256.0,180.0
2023-07-12 06:10:00,432,292.0,216.0
2023-07-12 06:10:00,433,372.454529,254.0
2023-07-12 06:10:00,434,273.0,180.013397
2023-07-12 06:10:00,435,273.0,180.013397
2023-07-12 06:10:00,436,275.0,180.013397
2023-07-12 06:10:00,437,275.0,180.013397
2023-07-12 06:10:00,438,276.0,208.0
2023-07-12 06:10:00,439,279.0,208.0
2023-07-12 06:10:00,440,157.5,120.0
2023-07-12 06:10:00,441,157.5,120.0
2023-07-12 06:10:00,442,170.0,120.0
2023-07-12 06:10:00,443,0.0,0.0
2023-07-12 06:10:00,444,0.0,0.0
2023-07-12 06:10:00,450,221.0,130.0
2023-07-12 06:10:00,451,0.0,0.0
2023-07-12 06:10:00,452,0.0,0.0
2023-07-12 06:10:00,453,0.0,0.0
2023-07-12 06:10:00,459,426.0,264.399994
2023-07-12 06:10:00,467,0.0,0.0
2023-07-12 06:10:00,468,0.0,0.0
2023-07-12 06:10:00,469,0.0,0.0
2023-07-12 06:10:00,471,4.144763,0.0
2023-07-12 06:10:00,472,222.0,222.0
2023-07-12 06:10:00,473,127.0,127.0
2023-07-12 06:10:00,474,224.0,224.0
2023-07-12 06:10:00,475,127.0,127.0
2023-07-12 06:10:00,477,0.0,0.0
2023-07-12 06:10:00,478,52.424366,0.0
2023-07-12 06:10:00,479,0.0,0.0
2023-07-12 06:10:00,480,0.0,0.0
2023-07-12 06:10:00,481,0.0,0.0
2023-07-12 06:10:00,482,0.0,0.0
2023-07-12 06:10:00,485,44.0,20.00061
2023-07-12 06:10:00,486,44.0,20.00061
2023-07-12 06:10:00,487,23.0,13.000565
2023-07-12 06:10:00,488,23.0,13.000565
2023-07-12 06:10:00,489,999.0,795.0
2023-07-12 06:10:00,490,1001.0,795.0
2023-07-12 06:10:00,491,969.0,791.0
2023-07-12 06:10:00,492,968.0,786.0
2023-07-12 06:10:00,493,994.0,795.0
2023-07-12 06:10:00,494,994.0,795.0
2023-07-12 06:10:00,495,0.0,0.0
2023-07-12 06:10:00,496,300.0,200.0
2023-07-12 06:10:00,497,0.0,0.0
2023-07-12 06:10:00,498,0.0,0.0
2023-07-12 06:10:00,499,358.0,265.0
2023-07-12 06:10:00,501,286.5,158.003479
2023-07-12 06:10:00,502,158.0,158.0
2023-07-12 06:10:00,503,288.0,200.0
2023-07-12 06:10:00,507,0.0,0.0
2023-07-12 06:10:00,508,0.0,0.0
2023-07-12 06:10:00,511,0.0,0.0
2023-07-12 06:10:00,512,0.0,0.0
2023-07-12 06:10:00,513,338.0,150.0
2023-07-12 06:10:00,514,134.0,120.0
2023-07-12 06:10:00,516,850.012939,749.988525
2023-07-12 06:10:00,521,939.0,759.874695
2023-07-12 06:10:00,522,939.0,742.709778
2023-07-12 06:10:00,523,0.0,0.0
2023-07-12 06:10:00,524,0.0,0.0
2023-07-12 06:10:00,525,0.0,0.0
2023-07-12 06:10:00,526,259.0,131.0
2023-07-12 06:10:00,527,1357.0,1058.099976
2023-07-12 06:10:00,528,131.0,131.0
2023-07-12 06:10:00,529,707.269226,577.0
2023-07-12 06:10:00,530,716.826904,577.0
2023-07-12 06:10:00,533,0.0,0.0
2023-07-12 06:10:00,534,0.0,0.0
2023-07-12 06:10:00,535,0.0,0.0
2023-07-12 06:10:00,536,0.0,0.0
2023-07-12 06:10:00,537,0.0,0.0
2023-07-12 06:10:00,538,0.0,0.0
2023-07-12 06:10:00,539,335.0,168.0
2023-07-12 06:10:00,540,165.0,84.0
2023-07-12 06:10:00,541,0.0,0.0
2023-07-12 06:10:00,542,0.0,0.0
2023-07-12 06:10:00,544,0.0,0.0
2023-07-12 06:10:00,545,1012.0,795.0
2023-07-12 06:10:00,546,370.0,200.0
2023-07-12 06:10:00,547,370.0,200.0
2023-07-12 06:10:00,548,326.0,254.0
2023-07-12 06:10:00,549,0.0,0.0
2023-07-12 06:10:00,550,0.0,0.0
2023-07-12 06:10:00,552,0.0,0.0
2023-07-12 06:10:00,553,0.0,0.0
2023-07-12 06:15:00,1,0.0,0.0
2023-07-12 06:15:00,2,0.0,0.0
2023-07-12 06:15:00,3,401.476471,364.991486
2023-07-12 06:15:00,4,405.825531,364.991486
2023-07-12 06:15:00,5,412.233459,364.991486
2023-07-12 06:15:00,6,417.561066,364.991486
2023-07-12 06:15:00,7,415.70166,364.991486
2023-07-12 06:15:00,8,410.651886,364.991486
2023-07-12 06:15:00,9,434.475128,364.917023
2023-07-12 06:15:00,10,431.518738,364.396393
2023-07-12 06:15:00,11,0.0,0.0
2023-07-12 06:15:00,12,350.0,200.0
2023-07-12 06:15:00,15,430.369263,395.373413
2023-07-12 06:15:00,16,428.652466,395.968506
2023-07-12 06:15:00,17,464.87088,425.859985
2023-07-12 06:15:00,18,466.0,426.949493
2023-07-12 06:15:00,27,615.0,615.0
2023-07-12 06:15:00,28,612.0,612.0
2023-07-12 06:15:00,29,612.0,612.0
2023-07-12 06:15:00,33,0.0,0.0
2023-07-12 06:15:00,36,1000.0,795.0
2023-07-12 06:15:00,37,993.0,795.0
2023-07-12 06:15:00,43,364.0,267.0
2023-07-12 06:15:00,46,506.0,450.592651
2023-07-12 06:15:00,47,436.311432,409.996735
2023-07-12 06:15:00,48,423.694244,410.567047
2023-07-12 06:15:00,49,449.472595,410.046295
2023-07-12 06:15:00,50,463.0,405.012726
2023-07-12 06:15:00,51,463.0,405.012726
2023-07-12 06:15:00,52,0.0,0.0
2023-07-12 06:15:00,53,0.0,0.0
2023-07-12 06:15:00,54,0.0,0.0
2023-07-12 06:15:00,55,0.0,0.0
2023-07-12 06:15:00,56,0.0,0.0
2023-07-12 06:15:00,57,0.0,0.0
2023-07-12 06:15:00,58,0.0,0.0
2023-07-12 06:15:00,59,0.0,0.0
2023-07-12 06:15:00,60,0.0,0.0
2023-07-12 06:15:00,61,349.727234,349.727234
2023-07-12 06:15:00,62,0.0,0.0
2023-07-12 06:15:00,63,0.0,0.0
2023-07-12 06:15:00,64,280.014557,280.014557
2023-07-12 06:15:00,65,468.0,280.0
2023-07-12 06:15:00,66,307.984772,307.984772
2023-07-12 06:15:00,67,0.0,0.0
2023-07-12 06:15:00,68,341.187042,309.844513
2023-07-12 06:15:00,69,734.039246,670.163574
2023-07-12 06:15:00,70,732.541199,670.621338
2023-07-12 06:15:00,71,44.0,25.002136
2023-07-12 06:15:00,72,44.0,25.002136
2023-07-12 06:15:00,73,0.0,0.0
2023-07-12 06:15:00,74,0.0,0.0
2023-07-12 06:15:00,75,0.0,0.0
2023-07-12 06:15:00,76,0.0,0.0
2023-07-12 06:15:00,77,0.0,0.0
2023-07-12 06:15:00,78,0.0,0.0
2023-07-12 06:15:00,79,0.0,0.0
2023-07-12 06:15:00,80,0.0,0.0
2023-07-12 06:15:00,83,330.377655,330.377655
2023-07-12 06:15:00,84,344.569794,344.569794
2023-07-12 06:15:00,85,320.0,320.0
2023-07-12 06:15:00,86,320.0,320.0
2023-07-12 06:15:00,87,329.60849,329.60849
2023-07-12 06:15:00,88,329.732513,329.732513
2023-07-12 06:15:00,89,364.799988,320.011017
2023-07-12 06:15:00,90,362.519989,320.011017
2023-07-12 06:15:00,91,750.0,750.0
2023-07-12 06:15:00,92,795.874268,746.845947
2023-07-12 06:15:00,95,0.0,0.0
2023-07-12 06:15:00,96,0.0,0.0
2023-07-12 06:15:00,97,0.0,0.0
2023-07-12 06:15:00,98,0.0,0.0
2023-07-12 06:15:00,99,345.074677,249.0
2023-07-12 06:15:00,100,0.0,0.0
2023-07-12 06:15:00,101,0.0,0.0
2023-07-12 06:15:00,102,0.0,0.0
2023-07-12 06:15:00,103,0.0,0.0
2023-07-12 06:15:00,104,0.0,0.0
2023-07-12 06:15:00,105,0.0,0.0
2023-07-12 06:15:00,106,0.0,0.0
2023-07-12 06:15:00,107,0.0,0.0
2023-07-12 06:15:00,108,0.0,0.0
2023-07-12 06:15:00,112,0.0,0.0
2023-07-12 06:15:00,113,37.0,37.0
2023-07-12 06:15:00,114,10.0,10.0
2023-07-12 06:15:00,115,750.045654,750.045654
2023-07-12 06:15:00,116,750.045654,750.045654
2023-07-12 06:15:00,117,100.0,60.000153
2023-07-12 06:15:00,118,100.0,60.000153
2023-07-12 06:15:00,119,100.0,60.000153
2023-07-12 06:15:00,120,100.0,60.000153
2023-07-12 06:15:00,126,10.5,8.0
2023-07-12 06:15:00,127,10.5,8.0
2023-07-12 06:15:00,128,995.0,750.0
2023-07-12 06:15:00,129,992.0,750.0
2023-07-12 06:15:00,130,0.0,0.0
2023-07-12 06:15:00,131,986.0,718.0
2023-07-12 06:15:00,132,945.0,758.0
2023-07-12 06:15:00,133,966.0,755.0
2023-07-12 06:15:00,134,0.0,0.0
2023-07-12 06:15:00,135,235.756256,230.66394
2023-07-12 06:15:00,136,158.5,109.996994
2023-07-12 06:15:00,137,158.5,109.996994
2023-07-12 06:15:00,138,183.0,121.0
2023-07-12 06:15:00,139,287.5,200.0
2023-07-12 06:15:00,140,0.0,0.0
2023-07-12 06:15:00,141,0.0,0.0
2023-07-12 06:15:00,142,17.992653,0.0
2023-07-12 06:15:00,143,166.5,89.143059
2023-07-12 06:15:00,144,91.5,52.0
2023-07-12 06:15:00,145,164.0,88.671867
2023-07-12 06:15:00,146,0.0,0.0
2023-07-12 06:15:00,147,0.0,0.0
2023-07-12 06:15:00,150,0.0,0.0
2023-07-12 06:15:00,151,0.0,0.0
2023-07-12 06:15:00,152,0.0,0.0
2023-07-12 06:15:00,153,0.0,0.0
2023-07-12 06:15:00,154,239.0,134.0
2023-07-12 06:15:00,155,121.0,67.0
2023-07-12 06:15:00,156,0.0,0.0
2023-07-12 06:15:00,158,0.0,0.0
2023-07-12 06:15:00,159,0.0,0.0
2023-07-12 06:15:00,160,0.0,0.0
2023-07-12 06:15:00,161,0.0,0.0
2023-07-12 06:15:00,162,300.0,220.0
2023-07-12 06:15:00,166,0.0,0.0
2023-07-12 06:15:00,167,0.0,0.0
2023-07-12 06:15:00,168,0.0,0.0
2023-07-12 06:15:00,169,0.0,0.0
2023-07-12 06:15:00,170,0.0,0.0
2023-07-12 06:15:00,171,0.0,0.0
2023-07-12 06:15:00,172,0.0,0.0
2023-07-12 06:15:00,173,0.0,0.0
2023-07-12 06:15:00,174,0.0,0.0
2023-07-12 06:15:00,175,0.0,0.0
2023-07-12 06:15:00,176,285.0,162.0
2023-07-12 06:15:00,177,148.0,108.0
2023-07-12 06:15:00,178,0.0,0.0
2023-07-12 06:15:00,179,0.0,0.0
2023-07-12 06:15:00,180,0.0,0.0
2023-07-12 06:15:00,181,0.0,0.0
2023-07-12 06:15:00,182,0.0,0.0
2023-07-12 06:15:00,183,0.0,0.0
2023-07-12 06:15:00,184,0.0,0.0
2023-07-12 06:15:00,185,0.0,0.0
2023-07-12 06:15:00,186,0.0,0.0
2023-07-12 06:15:00,187,18.948376,0.0
2023-07-12 06:15:00,188,0.0,0.0
2023-07-12 06:15:00,189,0.0,0.0
2023-07-12 06:15:00,190,1000.0,795.0
2023-07-12 06:15:00,191,1002.0,795.0
2023-07-12 06:15:00,193,16.252674,11.999903
2023-07-12 06:15:00,194,16.252674,11.999903
2023-07-12 06:15:00,195,31.0,29.949463
2023-07-12 06:15:00,196,49.250534,35.0
2023-07-12 06:15:00,197,0.0,0.0
2023-07-12 06:15:00,198,200.0,120.0
2023-07-12 06:15:00,200,0.0,0.0
2023-07-12 06:15:00,207,0.0,0.0
2023-07-12 06:15:00,208,0.0,0.0
2023-07-12 06:15:00,209,0.0,0.0
2023-07-12 06:15:00,210,0.0,0.0
2023-07-12 06:15:00,211,0.0,0.0
2023-07-12 06:15:00,212,0.0,0.0
2023-07-12 06:15:00,213,0.0,0.0
2023-07-12 06:15:00,214,0.0,0.0
2023-07-12 06:15:00,215,0.0,0.0
2023-07-12 06:15:00,216,0.0,0.0
2023-07-12 06:15:00,217,18.75,18.75
2023-07-12 06:15:00,218,18.75,18.75
2023-07-12 06:15:00,219,18.75,18.75
2023-07-12 06:15:00,220,18.75,18.75
2023-07-12 06:15:00,231,0.0,0.0
2023-07-12 06:15:00,232,0.0,0.0
2023-07-12 06:15:00,233,0.0,0.0
2023-07-12 06:15:00,234,0.0,0.0
2023-07-12 06:15:00,237,0.0,0.0
2023-07-12 06:15:00,238,0.0,0.0
2023-07-12 06:15:00,240,282.0,200.0
2023-07-12 06:15:00,241,142.0,100.0
2023-07-12 06:15:00,242,0.0,0.0
2023-07-12 06:15:00,243,0.0,0.0
2023-07-12 06:15:00,244,0.0,0.0
2023-07-12 06:15:00,247,6.609435,0.0
2023-07-12 06:15:00,248,0.0,0.0
2023-07-12 06:15:00,249,45.773247,0.0
2023-07-12 06:15:00,250,0.0,0.0
2023-07-12 06:15:00,251,43.709614,0.0
2023-07-12 06:15:00,252,0.0,0.0
2023-07-12 06:15:00,253,0.0,0.0
2023-07-12 06:15:00,254,0.0,0.0
2023-07-12 06:15:00,255,62.526176,0.0
2023-07-12 06:15:00,256,63.498356,0.0
2023-07-12 06:15:00,257,264.0,216.0
2023-07-12 06:15:00,258,0.0,0.0
2023-07-12 06:15:00,259,277.5,162.007477
2023-07-12 06:15:00,260,0.0,0.0
2023-07-12 06:15:00,264,10.000229,5.000229
2023-07-12 06:15:00,265,10.000229,5.000229
2023-07-12 06:15:00,266,300.0,230.0
2023-07-12 06:15:00,267,0.0,0.0
2023-07-12 06:15:00,268,0.0,0.0
2023-07-12 06:15:00,269,0.0,0.0
2023-07-12 06:15:00,270,0.0,0.0
2023-07-12 06:15:00,271,0.0,0.0
2023-07-12 06:15:00,272,0.0,0.0
2023-07-12 06:15:00,273,0.0,0.0
2023-07-12 06:15:00,274,0.0,0.0
2023-07-12 06:15:00,275,0.0,0.0
2023-07-12 06:15:00,276,0.0,0.0
2023-07-12 06:15:00,277,155.0,100.0
2023-07-12 06:15:00,278,69.0,50.0
2023-07-12 06:15:00,279,0.0,0.0
2023-07-12 06:15:00,280,0.0,0.0
2023-07-12 06:15:00,281,0.0,0.0
2023-07-12 06:15:00,282,0.0,0.0
2023-07-12 06:15:00,283,0.0,0.0
2023-07-12 06:15:00,284,0.0,0.0
2023-07-12 06:15:00,285,0.0,0.0
2023-07-12 06:15:00,286,0.0,0.0
2023-07-12 06:15:00,287,0.0,0.0
2023-07-12 06:15:00,288,0.0,0.0
2023-07-12 06:15:00,289,0.0,0.0
2023-07-12 06:15:00,290,0.0,0.0
2023-07-12 06:15:00,291,0.0,0.0
2023-07-12 06:15:00,292,0.0,0.0
2023-07-12 06:15:00,293,0.0,0.0
2023-07-12 06:15:00,294,0.0,0.0
2023-07-12 06:15:00,299,0.0,0.0
2023-07-12 06:15:00,300,0.0,0.0
2023-07-12 06:15:00,301,41.012234,0.0
2023-07-12 06:15:00,302,0.0,0.0
2023-07-12 06:15:00,303,0.0,0.0
2023-07-12 06:15:00,304,0.0,0.0
2023-07-12 06:15:00,305,311.301819,215.001404
2023-07-12 06:15:00,306,353.0,286.0
2023-07-12 06:15:00,307,296.585663,200.004578
2023-07-12 06:15:00,308,34.304993,0.0
2023-07-12 06:15:00,309,34.106979,0.0
2023-07-12 06:15:00,310,0.0,0.0
2023-07-12 06:15:00,311,0.0,0.0
2023-07-12 06:15:00,312,0.0,0.0
2023-07-12 06:15:00,313,0.0,0.0
2023-07-12 06:15:00,314,0.0,0.0
2023-07-12 06:15:00,315,0.0,0.0
2023-07-12 06:15:00,316,0.0,0.0
2023-07-12 06:15:00,317,0.0,0.0
2023-07-12 06:15:00,318,0.0,0.0
2023-07-12 06:15:00,319,0.0,0.0
2023-07-12 06:15:00,320,0.0,0.0
2023-07-12 06:15:00,321,0.0,0.0
2023-07-12 06:15:00,322,0.0,0.0
2023-07-12 06:15:00,323,37.786781,0.0
2023-07-12 06:15:00,324,0.0,0.0
2023-07-12 06:15:00,325,0.0,0.0
2023-07-12 06:15:00,326,0.0,0.0
2023-07-12 06:15:00,327,0.0,0.0
2023-07-12 06:15:00,328,0.0,0.0
2023-07-12 06:15:00,329,0.0,0.0
2023-07-12 06:15:00,330,0.0,0.0
2023-07-12 06:15:00,331,808.199951,644.627686
2023-07-12 06:15:00,332,813.0,711.684265
2023-07-12 06:15:00,333,0.0,0.0
2023-07-12 06:15:00,334,0.0,0.0
2023-07-12 06:15:00,335,0.0,0.0
2023-07-12 06:15:00,336,0.0,0.0
2023-07-12 06:15:00,337,0.0,0.0
2023-07-12 06:15:00,338,0.0,0.0
2023-07-12 06:15:00,339,0.0,0.0
2023-07-12 06:15:00,340,818.0,818.0
2023-07-12 06:15:00,341,817.0,817.0
2023-07-12 06:15:00,342,166.0,135.0
2023-07-12 06:15:00,343,0.0,0.0
2023-07-12 06:15:00,344,100.0,59.997864
2023-07-12 06:15:00,345,100.0,79.998932
2023-07-12 06:15:00,346,0.0,0.0
2023-07-12 06:15:00,347,0.0,0.0
2023-07-12 06:15:00,348,0.0,0.0
2023-07-12 06:15:00,349,0.0,0.0
2023-07-12 06:15:00,350,0.0,0.0
2023-07-12 06:15:00,351,0.0,0.0
2023-07-12 06:15:00,352,0.0,0.0
2023-07-12 06:15:00,353,0.0,0.0
2023-07-12 06:15:00,354,0.0,0.0
2023-07-12 06:15:00,355,0.0,0.0
2023-07-12 06:15:00,356,25.0,10.0
2023-07-12 06:15:00,357,28.0,10.0
2023-07-12 06:15:00,358,20.0,10.000153
2023-07-12 06:15:00,359,20.0,10.000153
2023-07-12 06:15:00,360,23.5,7.0
2023-07-12 06:15:00,361,23.5,7.0
2023-07-12 06:15:00,362,23.5,7.0
2023-07-12 06:15:00,363,23.5,10.0
2023-07-12 06:15:00,364,665.0,665.0
2023-07-12 06:15:00,365,0.0,0.0
2023-07-12 06:15:00,366,378.487396,355.0
2023-07-12 06:15:00,367,379.159668,355.0
2023-07-12 06:15:00,368,0.0,0.0
2023-07-12 06:15:00,369,0.0,0.0
2023-07-12 06:15:00,370,0.0,0.0
2023-07-12 06:15:00,371,0.0,0.0
2023-07-12 06:15:00,372,0.0,0.0
2023-07-12 06:15:00,373,0.0,0.0
2023-07-12 06:15:00,374,0.0,0.0
2023-07-12 06:15:00,375,0.0,0.0
2023-07-12 06:15:00,376,0.0,0.0
2023-07-12 06:15:00,377,0.0,0.0
2023-07-12 06:15:00,378,0.0,0.0
2023-07-12 06:15:00,379,0.0,0.0
2023-07-12 06:15:00,380,0.0,0.0
2023-07-12 06:15:00,381,0.0,0.0
2023-07-12 06:15:00,382,0.0,0.0
2023-07-12 06:15:00,383,0.0,0.0
2023-07-12 06:15:00,384,0.0,0.0
2023-07-12 06:15:00,385,0.0,0.0
2023-07-12 06:15:00,386,0.0,0.0
2023-07-12 06:15:00,387,0.0,0.0
2023-07-12 06:15:00,388,273.0,181.350159
2023-07-12 06:15:00,389,273.0,180.83136
2023-07-12 06:15:00,390,275.0,202.0
2023-07-12 06:15:00,419,0.0,0.0
2023-07-12 06:15:00,420,292.0,190.0
2023-07-12 06:15:00,421,0.0,0.0
2023-07-12 06:15:00,422,256.0,180.0
2023-07-12 06:15:00,423,256.0,180.0
2023-07-12 06:15:00,432,292.0,216.0
2023-07-12 06:15:00,433,374.483521,254.0
2023-07-12 06:15:00,434,273.0,273.0
2023-07-12 06:15:00,435,273.0,273.0
2023-07-12 06:15:00,436,275.0,275.0
2023-07-12 06:15:00,437,275.0,275.0
2023-07-12 06:15:00,438,276.0,276.0
2023-07-12 06:15:00,439,279.0,279.0
2023-07-12 06:15:00,440,157.5,120.0
2023-07-12 06:15:00,441,157.5,120.0
2023-07-12 06:15:00,442,170.0,120.0
2023-07-12 06:15:00,443,0.0,0.0
2023-07-12 06:15:00,444,0.0,0.0
2023-07-12 06:15:00,450,221.0,130.0
2023-07-12 06:15:00,451,0.0,0.0
2023-07-12 06:15:00,452,0.0,0.0
2023-07-12 06:15:00,453,0.0,0.0
2023-07-12 06:15:00,459,426.0,264.399994
2023-07-12 06:15:00,467,0.0,0.0
2023-07-12 06:15:00,468,0.0,0.0
2023-07-12 06:15:00,469,0.0,0.0
2023-07-12 06:15:00,471,4.30986,0.0
2023-07-12 06:15:00,472,222.0,222.0
2023-07-12 06:15:00,473,127.0,127.0
2023-07-12 06:15:00,474,224.0,224.0
2023-07-12 06:15:00,475,127.0,127.0
2023-07-12 06:15:00,477,0.0,0.0
2023-07-12 06:15:00,478,249.0,164.0
2023-07-12 06:15:00,479,0.0,0.0
2023-07-12 06:15:00,480,0.0,0.0
2023-07-12 06:15:00,481,0.0,0.0
2023-07-12 06:15:00,482,0.0,0.0
2023-07-12 06:15:00,485,44.0,20.00061
2023-07-12 06:15:00,486,44.0,20.00061
2023-07-12 06:15:00,487,23.0,13.000565
2023-07-12 06:15:00,488,23.0,13.000565
2023-07-12 06:15:00,489,999.0,795.0
2023-07-12 06:15:00,490,1001.0,795.0
2023-07-12 06:15:00,491,969.0,791.0
2023-07-12 06:15:00,492,968.0,786.0
2023-07-12 06:15:00,493,994.0,795.0
2023-07-12 06:15:00,494,994.0,795.0
2023-07-12 06:15:00,495,0.0,0.0
2023-07-12 06:15:00,496,300.0,200.0
2023-07-12 06:15:00,497,0.0,0.0
2023-07-12 06:15:00,498,0.0,0.0
2023-07-12 06:15:00,499,358.0,265.0
2023-07-12 06:15:00,501,286.5,158.003479
2023-07-12 06:15:00,502,158.0,158.0
2023-07-12 06:15:00,503,288.0,200.0
2023-07-12 06:15:00,507,0.0,0.0
2023-07-12 06:15:00,508,0.0,0.0
2023-07-12 06:15:00,511,0.0,0.0
2023-07-12 06:15:00,512,0.0,0.0
2023-07-12 06:15:00,513,338.0,150.0
2023-07-12 06:15:00,514,134.0,120.0
2023-07-12 06:15:00,516,850.012939,749.988525
2023-07-12 06:15:00,521,939.0,764.853333
2023-07-12 06:15:00,522,939.0,747.823669
2023-07-12 06:15:00,523,0.0,0.0
2023-07-12 06:15:00,524,0.0,0.0
2023-07-12 06:15:00,525,0.0,0.0
2023-07-12 06:15:00,526,259.0,131.0
2023-07-12 06:15:00,527,1357.0,1058.099976
2023-07-12 06:15:00,528,131.0,131.0
2023-07-12 06:15:00,529,707.269226,577.0
2023-07-12 06:15:00,530,716.826904,577.0
2023-07-12 06:15:00,533,0.0,0.0
2023-07-12 06:15:00,534,0.0,0.0
2023-07-12 06:15:00,535,0.0,0.0
2023-07-12 06:15:00,536,0.0,0.0
2023-07-12 06:15:00,537,0.0,0.0
2023-07-12 06:15:00,538,0.0,0.0
2023-07-12 06:15:00,539,335.0,168.0
2023-07-12 06:15:00,540,165.0,84.0
2023-07-12 06:15:00,541,0.0,0.0
2023-07-12 06:15:00,542,0.0,0.0
2023-07-12 06:15:00,544,0.0,0.0
2023-07-12 06:15:00,545,1012.0,795.0
2023-07-12 06:15:00,546,370.0,200.0
2023-07-12 06:15:00,547,370.0,200.0
2023-07-12 06:15:00,548,326.0,254.0
2023-07-12 06:15:00,549,0.0,0.0
2023-07-12 06:15:00,550,0.0,0.0
2023-07-12 06:15:00,552,0.0,0.0
2023-07-12 06:15:00,553,0.0,0.0
2023-07-12 06:20:00,1,0.0,0.0
2023-07-12 06:20:00,2,0.0,0.0
2023-07-12 06:20:00,3,407.927582,364.991486
2023-07-12 06:20:00,4,408.836395,364.991486
2023-07-12 06:20:00,5,399.611694,364.991486
2023-07-12 06:20:00,6,416.010956,364.991486
2023-07-12 06:20:00,7,416.271637,364.991486
2023-07-12 06:20:00,8,409.061157,364.991486
2023-07-12 06:20:00,9,418.931244,364.966705
2023-07-12 06:20:00,10,438.705261,364.371613
2023-07-12 06:20:00,11,0.0,0.0
2023-07-12 06:20:00,12,350.0,200.0
2023-07-12 06:20:00,15,431.985291,395.625122
2023-07-12 06:20:00,16,428.346161,395.876953
2023-07-12 06:20:00,17,460.045166,420.045166
2023-07-12 06:20:00,18,454.07312,414.07312
2023-07-12 06:20:00,27,615.0,615.0
2023-07-12 06:20:00,28,612.0,612.0
2023-07-12 06:20:00,29,612.0,612.0
2023-07-12 06:20:00,33,0.0,0.0
2023-07-12 06:20:00,36,1000.0,795.0
2023-07-12 06:20:00,37,993.0,795.0
2023-07-12 06:20:00,43,364.0,267.0
2023-07-12 06:20:00,46,495.774384,445.009064
2023-07-12 06:20:00,47,436.927277,409.996735
2023-07-12 06:20:00,48,442.404266,410.567047
2023-07-12 06:20:00,49,452.542511,410.046295
2023-07-12 06:20:00,50,463.0,405.012726
2023-07-12 06:20:00,51,463.0,405.012726
2023-07-12 06:20:00,52,0.0,0.0
2023-07-12 06:20:00,53,0.0,0.0
2023-07-12 06:20:00,54,0.0,0.0
2023-07-12 06:20:00,55,0.0,0.0
2023-07-12 06:20:00,56,0.0,0.0
2023-07-12 06:20:00,57,0.0,0.0
2023-07-12 06:20:00,58,0.0,0.0
2023-07-12 06:20:00,59,0.0,0.0
2023-07-12 06:20:00,60,0.0,0.0
2023-07-12 06:20:00,61,352.150909,352.150909
2023-07-12 06:20:00,62,0.0,0.0
2023-07-12 06:20:00,63,0.0,0.0
2023-07-12 06:20:00,64,280.014557,280.014557
2023-07-12 06:20:00,65,468.0,280.0
2023-07-12 06:20:00,66,307.984772,307.984772
2023-07-12 06:20:00,67,0.0,0.0
2023-07-12 06:20:00,68,341.187042,309.844513
2023-07-12 06:20:00,69,734.039246,670.163574
2023-07-12 06:20:00,70,732.541199,670.506836
2023-07-12 06:20:00,71,44.0,25.002136
2023-07-12 06:20:00,72,44.0,25.002136
2023-07-12 06:20:00,73,0.0,0.0
2023-07-12 06:20:00,74,0.0,0.0
2023-07-12 06:20:00,75,0.0,0.0
2023-07-12 06:20:00,76,0.0,0.0
2023-07-12 06:20:00,77,0.0,0.0
2023-07-12 06:20:00,78,0.0,0.0
2023-07-12 06:20:00,79,0.0,0.0
2023-07-12 06:20:00,80,0.0,0.0
2023-07-12 06:20:00,83,330.377655,330.377655
2023-07-12 06:20:00,84,344.569794,344.569794
2023-07-12 06:20:00,85,320.0,320.0
2023-07-12 06:20:00,86,320.0,320.0
2023-07-12 06:20:00,87,329.60849,329.60849
2023-07-12 06:20:00,88,329.732513,329.732513
2023-07-12 06:20:00,89,364.799988,320.011017
2023-07-12 06:20:00,90,362.519989,320.011017
2023-07-12 06:20:00,91,750.0,750.0
2023-07-12 06:20:00,92,795.874268,746.845947
2023-07-12 06:20:00,95,0.0,0.0
2023-07-12 06:20:00,96,0.0,0.0
2023-07-12 06:20:00,97,0.0,0.0
2023-07-12 06:20:00,98,0.0,0.0
2023-07-12 06:20:00,99,347.270416,249.0
2023-07-12 06:20:00,100,0.0,0.0
2023-07-12 06:20:00,101,0.0,0.0
2023-07-12 06:20:00,102,0.0,0.0
2023-07-12 06:20:00,103,0.0,0.0
2023-07-12 06:20:00,104,0.0,0.0
2023-07-12 06:20:00,105,0.0,0.0
2023-07-12 06:20:00,106,0.0,0.0
2023-07-12 06:20:00,107,0.0,0.0
2023-07-12 06:20:00,108,0.0,0.0
2023-07-12 06:20:00,112,0.0,0.0
2023-07-12 06:20:00,113,37.0,37.0
2023-07-12 06:20:00,114,10.0,10.0
2023-07-12 06:20:00,115,750.045654,750.045654
2023-07-12 06:20:00,116,750.045654,750.045654
2023-07-12 06:20:00,117,100.0,60.000153
2023-07-12 06:20:00,118,100.0,60.000153
2023-07-12 06:20:00,119,100.0,60.000153
2023-07-12 06:20:00,120,100.0,60.000153
2023-07-12 06:20:00,126,10.5,8.0
2023-07-12 06:20:00,127,10.5,8.0
2023-07-12 06:20:00,128,995.0,750.0
2023-07-12 06:20:00,129,992.0,750.0
2023-07-12 06:20:00,130,0.0,0.0
2023-07-12 06:20:00,131,986.0,718.0
2023-07-12 06:20:00,132,945.0,758.0
2023-07-12 06:20:00,133,966.0,755.0
2023-07-12 06:20:00,134,0.0,0.0
2023-07-12 06:20:00,135,275.848846,230.720825
2023-07-12 06:20:00,136,158.5,109.996994
2023-07-12 06:20:00,137,158.5,109.996994
2023-07-12 06:20:00,138,183.0,121.0
2023-07-12 06:20:00,139,287.5,200.0
2023-07-12 06:20:00,140,0.0,0.0
2023-07-12 06:20:00,141,0.0,0.0
2023-07-12 06:20:00,142,11.943492,0.0
2023-07-12 06:20:00,143,166.5,89.143059
2023-07-12 06:20:00,144,91.5,52.0
2023-07-12 06:20:00,145,164.0,88.436272
2023-07-12 06:20:00,146,0.0,0.0
2023-07-12 06:20:00,147,0.0,0.0
2023-07-12 06:20:00,150,0.0,0.0
2023-07-12 06:20:00,151,0.0,0.0
2023-07-12 06:20:00,152,0.0,0.0
2023-07-12 06:20:00,153,0.0,0.0
2023-07-12 06:20:00,154,239.0,134.0
2023-07-12 06:20:00,155,121.0,67.0
2023-07-12 06:20:00,156,0.0,0.0
2023-07-12 06:20:00,158,0.0,0.0
2023-07-12 06:20:00,159,0.0,0.0
2023-07-12 06:20:00,160,0.0,0.0
2023-07-12 06:20:00,161,0.0,0.0
2023-07-12 06:20:00,162,300.0,220.0
2023-07-12 06:20:00,166,0.0,0.0
2023-07-12 06:20:00,167,0.0,0.0
2023-07-12 06:20:00,168,0.0,0.0
2023-07-12 06:20:00,169,0.0,0.0
2023-07-12 06:20:00,170,0.0,0.0
2023-07-12 06:20:00,171,0.0,0.0
2023-07-12 06:20:00,172,0.0,0.0
2023-07-12 06:20:00,173,0.0,0.0
2023-07-12 06:20:00,174,0.0,0.0
2023-07-12 06:20:00,175,0.0,0.0
2023-07-12 06:20:00,176,285.0,162.0
2023-07-12 06:20:00,177,148.0,108.0
2023-07-12 06:20:00,178,0.0,0.0
2023-07-12 06:20:00,179,0.0,0.0
2023-07-12 06:20:00,180,0.0,0.0
2023-07-12 06:20:00,181,0.0,0.0
2023-07-12 06:20:00,182,0.0,0.0
2023-07-12 06:20:00,183,0.0,0.0
2023-07-12 06:20:00,184,0.0,0.0
2023-07-12 06:20:00,185,0.0,0.0
2023-07-12 06:20:00,186,0.0,0.0
2023-07-12 06:20:00,187,23.666821,0.0
2023-07-12 06:20:00,188,22.858101,0.0
2023-07-12 06:20:00,189,0.0,0.0
2023-07-12 06:20:00,190,1000.0,795.0
2023-07-12 06:20:00,191,1002.0,795.0
2023-07-12 06:20:00,193,16.252674,11.999903
2023-07-12 06:20:00,194,16.252674,11.999903
2023-07-12 06:20:00,195,31.0,29.949463
2023-07-12 06:20:00,196,49.250534,35.0
2023-07-12 06:20:00,197,0.0,0.0
2023-07-12 06:20:00,198,200.0,120.0
2023-07-12 06:20:00,200,0.0,0.0
2023-07-12 06:20:00,207,0.0,0.0
2023-07-12 06:20:00,208,0.0,0.0
2023-07-12 06:20:00,209,0.0,0.0
2023-07-12 06:20:00,210,0.0,0.0
2023-07-12 06:20:00,211,0.0,0.0
2023-07-12 06:20:00,212,0.0,0.0
2023-07-12 06:20:00,213,0.0,0.0
2023-07-12 06:20:00,214,0.0,0.0
2023-07-12 06:20:00,215,0.0,0.0
2023-07-12 06:20:00,216,0.0,0.0
2023-07-12 06:20:00,217,18.75,18.75
2023-07-12 06:20:00,218,18.75,18.75
2023-07-12 06:20:00,219,18.75,18.75
2023-07-12 06:20:00,220,18.75,18.75
2023-07-12 06:20:00,231,0.0,0.0
2023-07-12 06:20:00,232,0.0,0.0
2023-07-12 06:20:00,233,0.0,0.0
2023-07-12 06:20:00,234,0.0,0.0
2023-07-12 06:20:00,237,0.0,0.0
2023-07-12 06:20:00,238,0.0,0.0
2023-07-12 06:20:00,240,282.0,200.0
2023-07-12 06:20:00,241,142.0,100.0
2023-07-12 06:20:00,242,0.0,0.0
2023-07-12 06:20:00,243,0.0,0.0
2023-07-12 06:20:00,244,0.0,0.0
2023-07-12 06:20:00,247,74.0,53.0
2023-07-12 06:20:00,248,0.0,0.0
2023-07-12 06:20:00,249,45.788532,0.0
2023-07-12 06:20:00,250,0.0,0.0
2023-07-12 06:20:00,251,43.30658,0.0
2023-07-12 06:20:00,252,0.0,0.0
2023-07-12 06:20:00,253,0.0,0.0
2023-07-12 06:20:00,254,0.0,0.0
2023-07-12 06:20:00,255,246.0,167.0
2023-07-12 06:20:00,256,246.0,167.0
2023-07-12 06:20:00,257,264.0,216.0
2023-07-12 06:20:00,258,0.0,0.0
2023-07-12 06:20:00,259,277.5,162.007477
2023-07-12 06:20:00,260,0.0,0.0
2023-07-12 06:20:00,264,10.000229,5.000229
2023-07-12 06:20:00,265,10.000229,5.000229
2023-07-12 06:20:00,266,300.0,230.0
2023-07-12 06:20:00,267,0.0,0.0
2023-07-12 06:20:00,268,0.0,0.0
2023-07-12 06:20:00,269,0.0,0.0
2023-07-12 06:20:00,270,0.0,0.0
2023-07-12 06:20:00,271,0.0,0.0
2023-07-12 06:20:00,272,0.0,0.0
2023-07-12 06:20:00,273,0.0,0.0
2023-07-12 06:20:00,274,0.0,0.0
2023-07-12 06:20:00,275,0.0,0.0
2023-07-12 06:20:00,276,0.0,0.0
2023-07-12 06:20:00,277,155.0,100.0
2023-07-12 06:20:00,278,69.0,50.0
2023-07-12 06:20:00,279,0.0,0.0
2023-07-12 06:20:00,280,0.0,0.0
2023-07-12 06:20:00,281,0.0,0.0
2023-07-12 06:20:00,282,0.0,0.0
2023-07-12 06:20:00,283,0.0,0.0
2023-07-12 06:20:00,284,0.0,0.0
2023-07-12 06:20:00,285,0.0,0.0
2023-07-12 06:20:00,286,0.0,0.0
2023-07-12 06:20:00,287,0.0,0.0
2023-07-12 06:20:00,288,0.0,0.0
2023-07-12 06:20:00,289,0.0,0.0
2023-07-12 06:20:00,290,0.0,0.0
2023-07-12 06:20:00,291,0.0,0.0
2023-07-12 06:20:00,292,0.0,0.0
2023-07-12 06:20:00,293,0.0,0.0
2023-07-12 06:20:00,294,0.0,0.0
2023-07-12 06:20:00,299,0.0,0.0
2023-07-12 06:20:00,300,0.0,0.0
2023-07-12 06:20:00,301,41.441971,0.0
2023-07-12 06:20:00,302,0.0,0.0
2023-07-12 06:20:00,303,0.0,0.0
2023-07-12 06:20:00,304,0.0,0.0
2023-07-12 06:20:00,305,311.221893,215.001404
2023-07-12 06:20:00,306,353.0,286.0
2023-07-12 06:20:00,307,296.986938,200.004578
2023-07-12 06:20:00,308,35.653954,0.0
2023-07-12 06:20:00,309,35.677074,0.0
2023-07-12 06:20:00,310,7.849921,0.0
2023-07-12 06:20:00,311,0.0,0.0
2023-07-12 06:20:00,312,0.0,0.0
2023-07-12 06:20:00,313,0.0,0.0
2023-07-12 06:20:00,314,0.0,0.0
2023-07-12 06:20:00,315,0.0,0.0
2023-07-12 06:20:00,316,0.0,0.0
2023-07-12 06:20:00,317,0.0,0.0
2023-07-12 06:20:00,318,0.0,0.0
2023-07-12 06:20:00,319,0.0,0.0
2023-07-12 06:20:00,320,0.0,0.0
2023-07-12 06:20:00,321,0.0,0.0
2023-07-12 06:20:00,322,0.0,0.0
2023-07-12 06:20:00,323,167.0,122.0
2023-07-12 06:20:00,324,0.0,0.0
2023-07-12 06:20:00,325,0.0,0.0
2023-07-12 06:20:00,326,0.0,0.0
2023-07-12 06:20:00,327,0.0,0.0
2023-07-12 06:20:00,328,0.0,0.0
2023-07-12 06:20:00,329,0.0,0.0
2023-07-12 06:20:00,330,0.0,0.0
2023-07-12 06:20:00,331,795.627686,644.669189
2023-07-12 06:20:00,332,813.0,645.706421
2023-07-12 06:20:00,333,0.0,0.0
2023-07-12 06:20:00,334,0.0,0.0
2023-07-12 06:20:00,335,0.0,0.0
2023-07-12 06:20:00,336,0.0,0.0
2023-07-12 06:20:00,337,0.0,0.0
2023-07-12 06:20:00,338,0.0,0.0
2023-07-12 06:20:00,339,0.0,0.0
2023-07-12 06:20:00,340,818.0,805.674011
2023-07-12 06:20:00,341,817.0,670.915649
2023-07-12 06:20:00,342,166.0,135.0
2023-07-12 06:20:00,343,0.0,0.0
2023-07-12 06:20:00,344,100.0,59.997864
2023-07-12 06:20:00,345,100.0,79.998932
2023-07-12 06:20:00,346,0.0,0.0
2023-07-12 06:20:00,347,0.0,0.0
2023-07-12 06:20:00,348,0.0,0.0
2023-07-12 06:20:00,349,0.0,0.0
2023-07-12 06:20:00,350,0.0,0.0
2023-07-12 06:20:00,351,0.0,0.0
2023-07-12 06:20:00,352,0.0,0.0
2023-07-12 06:20:00,353,0.0,0.0
2023-07-12 06:20:00,354,0.0,0.0
2023-07-12 06:20:00,355,0.0,0.0
2023-07-12 06:20:00,356,25.0,10.0
2023-07-12 06:20:00,357,28.0,10.0
2023-07-12 06:20:00,358,20.0,10.000153
2023-07-12 06:20:00,359,20.0,10.000153
2023-07-12 06:20:00,360,23.5,7.0
2023-07-12 06:20:00,361,23.5,7.0
2023-07-12 06:20:00,362,23.5,7.0
2023-07-12 06:20:00,363,23.5,10.0
2023-07-12 06:20:00,364,665.0,665.0
2023-07-12 06:20:00,365,0.0,0.0
2023-07-12 06:20:00,366,378.487396,355.0
2023-07-12 06:20:00,367,379.159668,355.0
2023-07-12 06:20:00,368,0.0,0.0
2023-07-12 06:20:00,369,0.0,0.0
2023-07-12 06:20:00,370,0.0,0.0
2023-07-12 06:20:00,371,0.0,0.0
2023-07-12 06:20:00,372,0.0,0.0
2023-07-12 06:20:00,373,0.0,0.0
2023-07-12 06:20:00,374,0.0,0.0
2023-07-12 06:20:00,375,0.0,0.0
2023-07-12 06:20:00,376,0.0,0.0
2023-07-12 06:20:00,377,0.0,0.0
2023-07-12 06:20:00,378,0.0,0.0
2023-07-12 06:20:00,379,0.0,0.0
2023-07-12 06:20:00,380,0.0,0.0
2023-07-12 06:20:00,381,0.0,0.0
2023-07-12 06:20:00,382,0.0,0.0
2023-07-12 06:20:00,383,0.0,0.0
2023-07-12 06:20:00,384,0.0,0.0
2023-07-12 06:20:00,385,0.0,0.0
2023-07-12 06:20:00,386,0.0,0.0
2023-07-12 06:20:00,387,0.0,0.0
2023-07-12 06:20:00,388,273.0,181.350159
2023-07-12 06:20:00,389,273.0,180.83136
2023-07-12 06:20:00,390,275.0,202.0
2023-07-12 06:20:00,419,0.0,0.0
2023-07-12 06:20:00,420,292.0,190.0
2023-07-12 06:20:00,421,0.0,0.0
2023-07-12 06:20:00,422,256.0,180.0
2023-07-12 06:20:00,423,256.0,180.0
2023-07-12 06:20:00,432,292.0,216.0
2023-07-12 06:20:00,433,374.422668,254.0
2023-07-12 06:20:00,434,273.0,273.0
2023-07-12 06:20:00,435,273.0,273.0
2023-07-12 06:20:00,436,275.0,275.0
2023-07-12 06:20:00,437,275.0,275.0
2023-07-12 06:20:00,438,276.0,276.0
2023-07-12 06:20:00,439,279.0,279.0
2023-07-12 06:20:00,440,157.5,120.0
2023-07-12 06:20:00,441,157.5,120.0
2023-07-12 06:20:00,442,170.0,120.0
2023-07-12 06:20:00,443,0.0,0.0
2023-07-12 06:20:00,444,0.0,0.0
2023-07-12 06:20:00,450,221.0,130.0
2023-07-12 06:20:00,451,0.0,0.0
2023-07-12 06:20:00,452,0.0,0.0
2023-07-12 06:20:00,453,0.0,0.0
2023-07-12 06:20:00,459,426.0,264.399994
2023-07-12 06:20:00,467,0.0,0.0
2023-07-12 06:20:00,468,0.0,0.0
2023-07-12 06:20:00,469,0.0,0.0
2023-07-12 06:20:00,471,3.787435,0.0
2023-07-12 06:20:00,472,222.0,222.0
2023-07-12 06:20:00,473,127.0,127.0
2023-07-12 06:20:00,474,224.0,224.0
2023-07-12 06:20:00,475,127.0,127.0
2023-07-12 06:20:00,477,0.0,0.0
2023-07-12 06:20:00,478,249.0,164.0
2023-07-12 06:20:00,479,0.0,0.0
2023-07-12 06:20:00,480,0.0,0.0
2023-07-12 06:20:00,481,0.0,0.0
2023-07-12 06:20:00,482,0.0,0.0
2023-07-12 06:20:00,485,44.0,20.00061
2023-07-12 06:20:00,486,44.0,20.00061
2023-07-12 06:20:00,487,23.0,13.000565
2023-07-12 06:20:00,488,23.0,13.000565
2023-07-12 06:20:00,489,999.0,795.0
2023-07-12 06:20:00,490,1001.0,795.0
2023-07-12 06:20:00,491,969.0,791.0
2023-07-12 06:20:00,492,968.0,786.0
2023-07-12 06:20:00,493,994.0,795.0
2023-07-12 06:20:00,494,994.0,795.0
2023-07-12 06:20:00,495,0.0,0.0
2023-07-12 06:20:00,496,300.0,200.0
2023-07-12 06:20:00,497,0.0,0.0
2023-07-12 06:20:00,498,0.0,0.0
2023-07-12 06:20:00,499,358.0,265.0
2023-07-12 06:20:00,501,286.5,158.003479
2023-07-12 06:20:00,502,158.0,158.0
2023-07-12 06:20:00,503,288.0,200.0
2023-07-12 06:20:00,507,0.0,0.0
2023-07-12 06:20:00,508,0.0,0.0
2023-07-12 06:20:00,511,0.0,0.0
2023-07-12 06:20:00,512,0.0,0.0
2023-07-12 06:20:00,513,338.0,150.0
2023-07-12 06:20:00,514,134.0,120.0
2023-07-12 06:20:00,516,850.012939,749.988525
2023-07-12 06:20:00,521,939.0,763.903381
2023-07-12 06:20:00,522,939.0,753.398254
2023-07-12 06:20:00,523,0.0,0.0
2023-07-12 06:20:00,524,0.0,0.0
2023-07-12 06:20:00,525,0.0,0.0
2023-07-12 06:20:00,526,259.0,131.0
2023-07-12 06:20:00,527,1357.0,1058.099976
2023-07-12 06:20:00,528,131.0,131.0
2023-07-12 06:20:00,529,707.269226,577.0
2023-07-12 06:20:00,530,716.826904,577.0
2023-07-12 06:20:00,533,0.0,0.0
2023-07-12 06:20:00,534,0.0,0.0
2023-07-12 06:20:00,535,0.0,0.0
2023-07-12 06:20:00,536,0.0,0.0
2023-07-12 06:20:00,537,0.0,0.0
2023-07-12 06:20:00,538,0.0,0.0
2023-07-12 06:20:00,539,335.0,168.0
2023-07-12 06:20:00,540,165.0,84.0
2023-07-12 06:20:00,541,0.0,0.0
2023-07-12 06:20:00,542,0.0,0.0
2023-07-12 06:20:00,544,0.0,0.0
2023-07-12 06:20:00,545,1012.0,795.0
2023-07-12 06:20:00,546,370.0,200.0
2023-07-12 06:20:00,547,370.0,200.0
2023-07-12 06:20:00,548,326.0,254.0
2023-07-12 06:20:00,549,0.0,0.0
2023-07-12 06:20:00,550,0.0,0.0
2023-07-12 06:20:00,552,0.0,0.0
2023-07-12 06:20:00,553,0.0,0.0
2023-07-12 06:25:00,1,0.0,0.0
2023-07-12 06:25:00,2,0.0,0.0
2023-07-12 06:25:00,3,417.782196,364.991486
2023-07-12 06:25:00,4,417.90387,364.991486
2023-07-12 06:25:00,5,410.011017,364.991486
2023-07-12 06:25:00,6,414.993622,364.991486
2023-07-12 06:25:00,7,420.24942,364.991486
2023-07-12 06:25:00,8,415.056671,364.991486
2023-07-12 06:25:00,9,432.49057,364.917023
2023-07-12 06:25:00,10,442.596985,364.371613
2023-07-12 06:25:00,11,0.0,0.0
2023-07-12 06:25:00,12,350.0,200.0
2023-07-12 06:25:00,15,419.980286,395.625122
2023-07-12 06:25:00,16,423.93869,395.80835
2023-07-12 06:25:00,17,440.30365,400.30365
2023-07-12 06:25:00,18,439.50589,399.50589
2023-07-12 06:25:00,27,615.0,615.0
2023-07-12 06:25:00,28,612.0,612.0
2023-07-12 06:25:00,29,612.0,612.0
2023-07-12 06:25:00,33,0.0,0.0
2023-07-12 06:25:00,36,1000.0,795.0
2023-07-12 06:25:00,37,993.0,795.0
2023-07-12 06:25:00,43,364.0,267.0
2023-07-12 06:25:00,46,473.827026,445.009064
2023-07-12 06:25:00,47,429.036041,409.996735
2023-07-12 06:25:00,48,433.066559,409.872833
2023-07-12 06:25:00,49,445.082336,410.046295
2023-07-12 06:25:00,50,463.0,405.012726
2023-07-12 06:25:00,51,463.0,405.012726
2023-07-12 06:25:00,52,0.0,0.0
2023-07-12 06:25:00,53,0.0,0.0
2023-07-12 06:25:00,54,0.0,0.0
2023-07-12 06:25:00,55,0.0,0.0
2023-07-12 06:25:00,56,0.0,0.0
2023-07-12 06:25:00,57,0.0,0.0
2023-07-12 06:25:00,58,0.0,0.0
2023-07-12 06:25:00,59,0.0,0.0
2023-07-12 06:25:00,60,0.0,0.0
2023-07-12 06:25:00,61,353.780762,353.780762
2023-07-12 06:25:00,62,0.0,0.0
2023-07-12 06:25:00,63,0.0,0.0
2023-07-12 06:25:00,64,280.014557,280.014557
2023-07-12 06:25:00,65,468.0,280.0
2023-07-12 06:25:00,66,307.984772,307.984772
2023-07-12 06:25:00,67,0.0,0.0
2023-07-12 06:25:00,68,325.416901,309.844513
2023-07-12 06:25:00,69,734.039246,670.163574
2023-07-12 06:25:00,70,732.541199,670.621338
2023-07-12 06:25:00,71,44.0,25.002136
2023-07-12 06:25:00,72,44.0,25.002136
2023-07-12 06:25:00,73,0.0,0.0
2023-07-12 06:25:00,74,0.0,0.0
2023-07-12 06:25:00,75,0.0,0.0
2023-07-12 06:25:00,76,0.0,0.0
2023-07-12 06:25:00,77,0.0,0.0
2023-07-12 06:25:00,78,0.0,0.0
2023-07-12 06:25:00,79,0.0,0.0
2023-07-12 06:25:00,80,0.0,0.0
2023-07-12 06:25:00,83,330.377655,330.377655
2023-07-12 06:25:00,84,344.569794,344.569794
2023-07-12 06:25:00,85,320.0,320.0
2023-07-12 06:25:00,86,320.0,320.0
2023-07-12 06:25:00,87,329.60849,329.60849
2023-07-12 06:25:00,88,329.757294,329.757294
2023-07-12 06:25:00,89,364.799988,320.011017
2023-07-12 06:25:00,90,362.519989,320.011017
2023-07-12 06:25:00,91,750.0,750.0
2023-07-12 06:25:00,92,795.874268,746.845947
2023-07-12 06:25:00,95,0.0,0.0
2023-07-12 06:25:00,96,0.0,0.0
2023-07-12 06:25:00,97,0.0,0.0
2023-07-12 06:25:00,98,0.0,0.0
2023-07-12 06:25:00,99,346.219513,249.0
2023-07-12 06:25:00,100,0.0,0.0
2023-07-12 06:25:00,101,0.0,0.0
2023-07-12 06:25:00,102,0.0,0.0
2023-07-12 06:25:00,103,0.0,0.0
2023-07-12 06:25:00,104,0.0,0.0
2023-07-12 06:25:00,105,0.0,0.0
2023-07-12 06:25:00,106,0.0,0.0
2023-07-12 06:25:00,107,0.0,0.0
2023-07-12 06:25:00,108,0.0,0.0
2023-07-12 06:25:00,112,0.0,0.0
2023-07-12 06:25:00,113,37.0,37.0
2023-07-12 06:25:00,114,10.0,10.0
2023-07-12 06:25:00,115,750.045654,750.045654
2023-07-12 06:25:00,116,750.045654,750.045654
2023-07-12 06:25:00,117,100.0,60.000153
2023-07-12 06:25:00,118,100.0,60.000153
2023-07-12 06:25:00,119,100.0,60.000153
2023-07-12 06:25:00,120,100.0,60.000153
2023-07-12 06:25:00,126,10.5,8.0
2023-07-12 06:25:00,127,10.5,8.0
2023-07-12 06:25:00,128,995.0,750.0
2023-07-12 06:25:00,129,992.0,750.0
2023-07-12 06:25:00,130,0.0,0.0
2023-07-12 06:25:00,131,986.0,718.0
2023-07-12 06:25:00,132,945.0,758.0
2023-07-12 06:25:00,133,966.0,755.0
2023-07-12 06:25:00,134,0.0,0.0
2023-07-12 06:25:00,135,219.053253,219.053253
2023-07-12 06:25:00,136,158.5,109.996994
2023-07-12 06:25:00,137,158.5,109.996994
2023-07-12 06:25:00,138,183.0,121.0
2023-07-12 06:25:00,139,287.5,200.0
2023-07-12 06:25:00,140,0.0,0.0
2023-07-12 06:25:00,141,0.0,0.0
2023-07-12 06:25:00,142,28.687021,0.0
2023-07-12 06:25:00,143,166.5,89.143059
2023-07-12 06:25:00,144,91.5,52.0
2023-07-12 06:25:00,145,44.8624,0.0
2023-07-12 06:25:00,146,0.0,0.0
2023-07-12 06:25:00,147,0.0,0.0
2023-07-12 06:25:00,150,0.0,0.0
2023-07-12 06:25:00,151,0.0,0.0
2023-07-12 06:25:00,152,0.0,0.0
2023-07-12 06:25:00,153,0.0,0.0
2023-07-12 06:25:00,154,239.0,134.0
2023-07-12 06:25:00,155,121.0,67.0
2023-07-12 06:25:00,156,0.0,0.0
2023-07-12 06:25:00,158,0.0,0.0
2023-07-12 06:25:00,159,0.0,0.0
2023-07-12 06:25:00,160,0.0,0.0
2023-07-12 06:25:00,161,0.0,0.0
2023-07-12 06:25:00,162,300.0,220.0
2023-07-12 06:25:00,166,0.0,0.0
2023-07-12 06:25:00,167,0.0,0.0
2023-07-12 06:25:00,168,0.0,0.0
2023-07-12 06:25:00,169,0.0,0.0
2023-07-12 06:25:00,170,0.0,0.0
2023-07-12 06:25:00,171,0.0,0.0
2023-07-12 06:25:00,172,0.0,0.0
2023-07-12 06:25:00,173,0.0,0.0
2023-07-12 06:25:00,174,0.0,0.0
2023-07-12 06:25:00,175,0.0,0.0
2023-07-12 06:25:00,176,285.0,162.0
2023-07-12 06:25:00,177,148.0,108.0
2023-07-12 06:25:00,178,0.0,0.0
2023-07-12 06:25:00,179,0.0,0.0
2023-07-12 06:25:00,180,0.0,0.0
2023-07-12 06:25:00,181,0.0,0.0
2023-07-12 06:25:00,182,0.0,0.0
2023-07-12 06:25:00,183,0.0,0.0
2023-07-12 06:25:00,184,0.0,0.0
2023-07-12 06:25:00,185,0.0,0.0
2023-07-12 06:25:00,186,0.0,0.0
2023-07-12 06:25:00,187,24.857342,0.0
2023-07-12 06:25:00,188,24.620996,0.0
2023-07-12 06:25:00,189,0.0,0.0
2023-07-12 06:25:00,190,1000.0,795.0
2023-07-12 06:25:00,191,1002.0,795.0
2023-07-12 06:25:00,193,16.252674,11.999903
2023-07-12 06:25:00,194,16.252674,11.999903
2023-07-12 06:25:00,195,31.0,29.949463
2023-07-12 06:25:00,196,49.250534,35.0
2023-07-12 06:25:00,197,0.0,0.0
2023-07-12 06:25:00,198,200.0,120.0
2023-07-12 06:25:00,200,0.0,0.0
2023-07-12 06:25:00,207,0.0,0.0
2023-07-12 06:25:00,208,0.0,0.0
2023-07-12 06:25:00,209,0.0,0.0
2023-07-12 06:25:00,210,0.0,0.0
2023-07-12 06:25:00,211,0.0,0.0
2023-07-12 06:25:00,212,0.0,0.0
2023-07-12 06:25:00,213,0.0,0.0
2023-07-12 06:25:00,214,0.0,0.0
2023-07-12 06:25:00,215,0.0,0.0
2023-07-12 06:25:00,216,0.0,0.0
2023-07-12 06:25:00,217,18.75,18.75
2023-07-12 06:25:00,218,18.75,18.75
2023-07-12 06:25:00,219,18.75,18.75
2023-07-12 06:25:00,220,18.75,18.75
2023-07-12 06:25:00,231,0.0,0.0
2023-07-12 06:25:00,232,0.0,0.0
2023-07-12 06:25:00,233,0.0,0.0
2023-07-12 06:25:00,234,0.0,0.0
2023-07-12 06:25:00,237,0.0,0.0
2023-07-12 06:25:00,238,0.0,0.0
2023-07-12 06:25:00,240,282.0,200.0
2023-07-12 06:25:00,241,142.0,100.0
2023-07-12 06:25:00,242,0.0,0.0
2023-07-12 06:25:00,243,0.0,0.0
2023-07-12 06:25:00,244,0.0,0.0
2023-07-12 06:25:00,247,74.0,53.0
2023-07-12 06:25:00,248,0.0,0.0
2023-07-12 06:25:00,249,45.404316,0.0
2023-07-12 06:25:00,250,0.0,0.0
2023-07-12 06:25:00,251,43.699673,0.0
2023-07-12 06:25:00,252,0.0,0.0
2023-07-12 06:25:00,253,0.0,0.0
2023-07-12 06:25:00,254,0.0,0.0
2023-07-12 06:25:00,255,246.0,167.0
2023-07-12 06:25:00,256,246.0,167.0
2023-07-12 06:25:00,257,264.0,216.0
2023-07-12 06:25:00,258,0.0,0.0
2023-07-12 06:25:00,259,277.5,162.007477
2023-07-12 06:25:00,260,17.455713,0.0
2023-07-12 06:25:00,264,10.000229,5.000229
2023-07-12 06:25:00,265,10.000229,5.000229
2023-07-12 06:25:00,266,300.0,230.0
2023-07-12 06:25:00,267,0.0,0.0
2023-07-12 06:25:00,268,0.0,0.0
2023-07-12 06:25:00,269,0.0,0.0
2023-07-12 06:25:00,270,0.0,0.0
2023-07-12 06:25:00,271,0.0,0.0
2023-07-12 06:25:00,272,0.0,0.0
2023-07-12 06:25:00,273,0.0,0.0
2023-07-12 06:25:00,274,0.0,0.0
2023-07-12 06:25:00,275,0.0,0.0
2023-07-12 06:25:00,276,0.0,0.0
2023-07-12 06:25:00,277,155.0,100.0
2023-07-12 06:25:00,278,69.0,50.0
2023-07-12 06:25:00,279,0.0,0.0
2023-07-12 06:25:00,280,0.0,0.0
2023-07-12 06:25:00,281,0.0,0.0
2023-07-12 06:25:00,282,0.0,0.0
2023-07-12 06:25:00,283,0.0,0.0
2023-07-12 06:25:00,284,0.0,0.0
2023-07-12 06:25:00,285,0.0,0.0
2023-07-12 06:25:00,286,0.0,0.0
2023-07-12 06:25:00,287,0.0,0.0
2023-07-12 06:25:00,288,0.0,0.0
2023-07-12 06:25:00,289,0.0,0.0
2023-07-12 06:25:00,290,0.0,0.0
2023-07-12 06:25:00,291,0.0,0.0
2023-07-12 06:25:00,292,0.0,0.0
2023-07-12 06:25:00,293,0.0,0.0
2023-07-12 06:25:00,294,0.0,0.0
2023-07-12 06:25:00,299,0.0,0.0
2023-07-12 06:25:00,300,0.0,0.0
2023-07-12 06:25:00,301,176.0,123.99823
2023-07-12 06:25:00,302,0.0,0.0
2023-07-12 06:25:00,303,0.0,0.0
2023-07-12 06:25:00,304,0.0,0.0
2023-07-12 06:25:00,305,310.626251,215.001404
2023-07-12 06:25:00,306,353.0,286.0
2023-07-12 06:25:00,307,296.749207,200.004578
2023-07-12 06:25:00,308,41.557522,0.0
2023-07-12 06:25:00,309,41.397766,0.0
2023-07-12 06:25:00,310,19.454397,0.0
2023-07-12 06:25:00,311,0.0,0.0
2023-07-12 06:25:00,312,0.0,0.0
2023-07-12 06:25:00,313,0.0,0.0
2023-07-12 06:25:00,314,0.0,0.0
2023-07-12 06:25:00,315,0.0,0.0
2023-07-12 06:25:00,316,0.0,0.0
2023-07-12 06:25:00,317,0.0,0.0
2023-07-12 06:25:00,318,0.0,0.0
2023-07-12 06:25:00,319,0.0,0.0
2023-07-12 06:25:00,320,0.0,0.0
2023-07-12 06:25:00,321,0.0,0.0
2023-07-12 06:25:00,322,0.0,0.0
2023-07-12 06:25:00,323,167.0,122.0
2023-07-12 06:25:00,324,0.0,0.0
2023-07-12 06:25:00,325,0.0,0.0
2023-07-12 06:25:00,326,0.0,0.0
2023-07-12 06:25:00,327,0.0,0.0
2023-07-12 06:25:00,328,0.0,0.0
2023-07-12 06:25:00,329,0.0,0.0
2023-07-12 06:25:00,330,0.0,0.0
2023-07-12 06:25:00,331,787.477539,644.669189
2023-07-12 06:25:00,332,813.0,645.706421
2023-07-12 06:25:00,333,0.0,0.0
2023-07-12 06:25:00,334,0.0,0.0
2023-07-12 06:25:00,335,0.0,0.0
2023-07-12 06:25:00,336,0.0,0.0
2023-07-12 06:25:00,337,0.0,0.0
2023-07-12 06:25:00,338,0.0,0.0
2023-07-12 06:25:00,339,0.0,0.0
2023-07-12 06:25:00,340,818.0,702.526184
2023-07-12 06:25:00,341,817.0,668.619873
2023-07-12 06:25:00,342,166.0,135.0
2023-07-12 06:25:00,343,0.0,0.0
2023-07-12 06:25:00,344,100.0,59.997864
2023-07-12 06:25:00,345,100.0,79.998932
2023-07-12 06:25:00,346,0.0,0.0
2023-07-12 06:25:00,347,0.0,0.0
2023-07-12 06:25:00,348,0.0,0.0
2023-07-12 06:25:00,349,0.0,0.0
2023-07-12 06:25:00,350,0.0,0.0
2023-07-12 06:25:00,351,0.0,0.0
2023-07-12 06:25:00,352,0.0,0.0
2023-07-12 06:25:00,353,0.0,0.0
2023-07-12 06:25:00,354,0.0,0.0
2023-07-12 06:25:00,355,0.0,0.0
2023-07-12 06:25:00,356,25.0,10.0
2023-07-12 06:25:00,357,28.0,10.0
2023-07-12 06:25:00,358,20.0,10.000153
2023-07-12 06:25:00,359,20.0,10.000153
2023-07-12 06:25:00,360,23.5,7.0
2023-07-12 06:25:00,361,23.5,7.0
2023-07-12 06:25:00,362,23.5,7.0
2023-07-12 06:25:00,363,23.5,10.0
2023-07-12 06:25:00,364,665.0,665.0
2023-07-12 06:25:00,365,0.0,0.0
2023-07-12 06:25:00,366,378.487396,355.0
2023-07-12 06:25:00,367,379.159668,355.0
2023-07-12 06:25:00,368,0.0,0.0
2023-07-12 06:25:00,369,0.0,0.0
2023-07-12 06:25:00,370,0.0,0.0
2023-07-12 06:25:00,371,0.0,0.0
2023-07-12 06:25:00,372,0.0,0.0
2023-07-12 06:25:00,373,0.0,0.0
2023-07-12 06:25:00,374,0.0,0.0
2023-07-12 06:25:00,375,0.0,0.0
2023-07-12 06:25:00,376,0.0,0.0
2023-07-12 06:25:00,377,0.0,0.0
2023-07-12 06:25:00,378,0.0,0.0
2023-07-12 06:25:00,379,0.0,0.0
2023-07-12 06:25:00,380,0.0,0.0
2023-07-12 06:25:00,381,0.0,0.0
2023-07-12 06:25:00,382,0.0,0.0
2023-07-12 06:25:00,383,0.0,0.0
2023-07-12 06:25:00,384,0.0,0.0
2023-07-12 06:25:00,385,0.0,0.0
2023-07-12 06:25:00,386,0.0,0.0
2023-07-12 06:25:00,387,0.0,0.0
2023-07-12 06:25:00,388,273.0,181.350159
2023-07-12 06:25:00,389,273.0,180.785583
2023-07-12 06:25:00,390,275.0,202.0
2023-07-12 06:25:00,419,0.0,0.0
2023-07-12 06:25:00,420,292.0,190.0
2023-07-12 06:25:00,421,0.0,0.0
2023-07-12 06:25:00,422,256.0,180.0
2023-07-12 06:25:00,423,256.0,180.0
2023-07-12 06:25:00,432,292.0,216.0
2023-07-12 06:25:00,433,374.728699,254.0
2023-07-12 06:25:00,434,273.0,273.0
2023-07-12 06:25:00,435,273.0,273.0
2023-07-12 06:25:00,436,275.0,275.0
2023-07-12 06:25:00,437,275.0,275.0
2023-07-12 06:25:00,438,276.0,276.0
2023-07-12 06:25:00,439,279.0,279.0
2023-07-12 06:25:00,440,157.5,120.0
2023-07-12 06:25:00,441,157.5,120.0
2023-07-12 06:25:00,442,170.0,120.0
2023-07-12 06:25:00,443,0.0,0.0
2023-07-12 06:25:00,444,0.0,0.0
2023-07-12 06:25:00,450,221.0,130.0
2023-07-12 06:25:00,451,0.0,0.0
2023-07-12 06:25:00,452,0.0,0.0
2023-07-12 06:25:00,453,0.0,0.0
2023-07-12 06:25:00,459,426.0,264.399994
2023-07-12 06:25:00,467,0.0,0.0
2023-07-12 06:25:00,468,0.0,0.0
2023-07-12 06:25:00,469,0.0,0.0
2023-07-12 06:25:00,471,4.288236,0.0
2023-07-12 06:25:00,472,222.0,222.0
2023-07-12 06:25:00,473,127.0,127.0
2023-07-12 06:25:00,474,224.0,224.0
2023-07-12 06:25:00,475,127.0,127.0
2023-07-12 06:25:00,477,0.0,0.0
2023-07-12 06:25:00,478,249.0,164.0
2023-07-12 06:25:00,479,0.0,0.0
2023-07-12 06:25:00,480,0.0,0.0
2023-07-12 06:25:00,481,0.0,0.0
2023-07-12 06:25:00,482,0.0,0.0
2023-07-12 06:25:00,485,44.0,20.00061
2023-07-12 06:25:00,486,44.0,20.00061
2023-07-12 06:25:00,487,23.0,13.000565
2023-07-12 06:25:00,488,23.0,13.000565
2023-07-12 06:25:00,489,999.0,795.0
2023-07-12 06:25:00,490,1001.0,795.0
2023-07-12 06:25:00,491,969.0,791.0
2023-07-12 06:25:00,492,968.0,786.0
2023-07-12 06:25:00,493,994.0,795.0
2023-07-12 06:25:00,494,994.0,795.0
2023-07-12 06:25:00,495,0.0,0.0
2023-07-12 06:25:00,496,300.0,200.0
2023-07-12 06:25:00,497,0.0,0.0
2023-07-12 06:25:00,498,0.0,0.0
2023-07-12 06:25:00,499,358.0,265.0
2023-07-12 06:25:00,501,286.5,158.003479
2023-07-12 06:25:00,502,158.0,158.0
2023-07-12 06:25:00,503,288.0,200.0
2023-07-12 06:25:00,507,0.0,0.0
2023-07-12 06:25:00,508,0.0,0.0
2023-07-12 06:25:00,511,0.0,0.0
2023-07-12 06:25:00,512,0.0,0.0
2023-07-12 06:25:00,513,338.0,150.0
2023-07-12 06:25:00,514,134.0,120.0
2023-07-12 06:25:00,516,850.012939,749.988525
2023-07-12 06:25:00,521,939.0,745.904419
2023-07-12 06:25:00,522,939.0,736.428284
2023-07-12 06:25:00,523,0.0,0.0
2023-07-12 06:25:00,524,0.0,0.0
2023-07-12 06:25:00,525,0.0,0.0
2023-07-12 06:25:00,526,259.0,131.0
2023-07-12 06:25:00,527,1357.0,1058.099976
2023-07-12 06:25:00,528,131.0,131.0
2023-07-12 06:25:00,529,707.269226,577.0
2023-07-12 06:25:00,530,716.826904,577.0
2023-07-12 06:25:00,533,0.0,0.0
2023-07-12 06:25:00,534,0.0,0.0
2023-07-12 06:25:00,535,0.0,0.0
2023-07-12 06:25:00,536,0.0,0.0
2023-07-12 06:25:00,537,0.0,0.0
2023-07-12 06:25:00,538,0.0,0.0
2023-07-12 06:25:00,539,335.0,168.0
2023-07-12 06:25:00,540,165.0,84.0
2023-07-12 06:25:00,541,0.0,0.0
2023-07-12 06:25:00,542,0.0,0.0
2023-07-12 06:25:00,544,0.0,0.0
2023-07-12 06:25:00,545,1012.0,795.0
2023-07-12 06:25:00,546,370.0,200.0
2023-07-12 06:25:00,547,370.0,200.0
2023-07-12 06:25:00,548,326.0,254.0
2023-07-12 06:25:00,549,0.0,0.0
2023-07-12 06:25:00,550,0.0,0.0
2023-07-12 06:25:00,552,0.0,0.0
2023-07-12 06:25:00,553,0.0,0.0
2023-07-12 06:30:00,1,0.0,0.0
2023-07-12 06:30:00,2,0.0,0.0
2023-07-12 06:30:00,3,411.298859,364.991486
2023-07-12 06:30:00,4,411.775238,364.991486
2023-07-12 06:30:00,5,397.534821,364.991486
2023-07-12 06:30:00,6,410.123016,364.991486
2023-07-12 06:30:00,7,413.581421,364.991486
2023-07-12 06:30:00,8,413.295929,364.991486
2023-07-12 06:30:00,9,439.914429,364.917023
2023-07-12 06:30:00,10,442.159119,364.371613
2023-07-12 06:30:00,11,0.0,0.0
2023-07-12 06:30:00,12,350.0,200.0
2023-07-12 06:30:00,15,395.533569,395.533569
2023-07-12 06:30:00,16,418.817474,396.517822
2023-07-12 06:30:00,17,418.351227,379.79483
2023-07-12 06:30:00,18,425.607361,385.607361
2023-07-12 06:30:00,27,615.0,615.0
2023-07-12 06:30:00,28,612.0,612.0
2023-07-12 06:30:00,29,612.0,612.0
2023-07-12 06:30:00,33,0.0,0.0
2023-07-12 06:30:00,36,1000.0,795.0
2023-07-12 06:30:00,37,993.0,795.0
2023-07-12 06:30:00,43,364.0,267.0
2023-07-12 06:30:00,46,445.009064,445.009064
2023-07-12 06:30:00,47,442.438446,409.996735
2023-07-12 06:30:00,48,430.364685,409.872833
2023-07-12 06:30:00,49,449.134155,410.046295
2023-07-12 06:30:00,50,453.41925,405.012726
2023-07-12 06:30:00,51,463.0,405.012726
2023-07-12 06:30:00,52,0.0,0.0
2023-07-12 06:30:00,53,0.0,0.0
2023-07-12 06:30:00,54,0.0,0.0
2023-07-12 06:30:00,55,0.0,0.0
2023-07-12 06:30:00,56,0.0,0.0
2023-07-12 06:30:00,57,0.0,0.0
2023-07-12 06:30:00,58,0.0,0.0
2023-07-12 06:30:00,59,0.0,0.0
2023-07-12 06:30:00,60,0.0,0.0
2023-07-12 06:30:00,61,449.87146,349.87146
2023-07-12 06:30:00,62,0.0,0.0
2023-07-12 06:30:00,63,0.0,0.0
2023-07-12 06:30:00,64,330.227692,280.014557
2023-07-12 06:30:00,65,468.0,280.0
2023-07-12 06:30:00,66,356.048004,307.984772
2023-07-12 06:30:00,67,0.0,0.0
2023-07-12 06:30:00,68,341.385406,309.844513
2023-07-12 06:30:00,69,734.039246,670.163574
2023-07-12 06:30:00,70,732.541199,670.621338
2023-07-12 06:30:00,71,44.0,25.002136
2023-07-12 06:30:00,72,44.0,25.002136
2023-07-12 06:30:00,73,0.0,0.0
2023-07-12 06:30:00,74,0.0,0.0
2023-07-12 06:30:00,75,0.0,0.0
2023-07-12 06:30:00,76,0.0,0.0
2023-07-12 06:30:00,77,0.0,0.0
2023-07-12 06:30:00,78,0.0,0.0
2023-07-12 06:30:00,79,0.0,0.0
2023-07-12 06:30:00,80,0.0,0.0
2023-07-12 06:30:00,83,357.115479,330.377655
2023-07-12 06:30:00,84,364.772583,344.569794
2023-07-12 06:30:00,85,363.279999,320.0
2023-07-12 06:30:00,86,350.449219,320.0
2023-07-12 06:30:00,87,363.279999,329.60849
2023-07-12 06:30:00,88,363.279999,329.757294
2023-07-12 06:30:00,89,364.799988,320.011017
2023-07-12 06:30:00,90,357.545197,320.011017
2023-07-12 06:30:00,91,751.679382,750.0
2023-07-12 06:30:00,92,795.874268,746.845947
2023-07-12 06:30:00,95,0.0,0.0
2023-07-12 06:30:00,96,0.0,0.0
2023-07-12 06:30:00,97,0.0,0.0
2023-07-12 06:30:00,98,0.0,0.0
2023-07-12 06:30:00,99,347.246429,249.0
2023-07-12 06:30:00,100,0.0,0.0
2023-07-12 06:30:00,101,0.0,0.0
2023-07-12 06:30:00,102,0.0,0.0
2023-07-12 06:30:00,103,0.0,0.0
2023-07-12 06:30:00,104,0.0,0.0
2023-07-12 06:30:00,105,0.0,0.0
2023-07-12 06:30:00,106,0.0,0.0
2023-07-12 06:30:00,107,0.0,0.0
2023-07-12 06:30:00,108,0.0,0.0
2023-07-12 06:30:00,112,0.0,0.0
2023-07-12 06:30:00,113,37.0,37.0
2023-07-12 06:30:00,114,10.0,10.0
2023-07-12 06:30:00,115,897.399902,750.045654
2023-07-12 06:30:00,116,903.289917,750.045654
2023-07-12 06:30:00,117,100.0,60.000153
2023-07-12 06:30:00,118,100.0,60.000153
2023-07-12 06:30:00,119,100.0,60.000153
2023-07-12 06:30:00,120,100.0,60.000153
2023-07-12 06:30:00,126,10.5,8.0
2023-07-12 06:30:00,127,10.5,8.0
2023-07-12 06:30:00,128,995.0,750.0
2023-07-12 06:30:00,129,992.0,750.0
2023-07-12 06:30:00,130,0.0,0.0
2023-07-12 06:30:00,131,986.0,718.0
2023-07-12 06:30:00,132,945.0,758.0
2023-07-12 06:30:00,133,966.0,755.0
2023-07-12 06:30:00,134,0.0,0.0
2023-07-12 06:30:00,135,291.0,210.0
2023-07-12 06:30:00,136,158.5,109.996994
2023-07-12 06:30:00,137,158.5,109.996994
2023-07-12 06:30:00,138,183.0,121.0
2023-07-12 06:30:00,139,287.5,200.0
2023-07-12 06:30:00,140,0.0,0.0
2023-07-12 06:30:00,141,0.0,0.0
2023-07-12 06:30:00,142,166.5,88.0
2023-07-12 06:30:00,143,166.5,88.907463
2023-07-12 06:30:00,144,183.0,104.0
2023-07-12 06:30:00,145,43.011963,0.0
2023-07-12 06:30:00,146,0.0,0.0
2023-07-12 06:30:00,147,0.0,0.0
2023-07-12 06:30:00,150,0.0,0.0
2023-07-12 06:30:00,151,0.0,0.0
2023-07-12 06:30:00,152,0.0,0.0
2023-07-12 06:30:00,153,0.0,0.0
2023-07-12 06:30:00,154,239.0,134.0
2023-07-12 06:30:00,155,121.0,67.0
2023-07-12 06:30:00,156,0.0,0.0
2023-07-12 06:30:00,158,0.0,0.0
2023-07-12 06:30:00,159,0.0,0.0
2023-07-12 06:30:00,160,0.0,0.0
2023-07-12 06:30:00,161,0.0,0.0
2023-07-12 06:30:00,162,300.0,220.0
2023-07-12 06:30:00,166,0.0,0.0
2023-07-12 06:30:00,167,0.0,0.0
2023-07-12 06:30:00,168,0.0,0.0
2023-07-12 06:30:00,169,0.0,0.0
2023-07-12 06:30:00,170,0.0,0.0
2023-07-12 06:30:00,171,0.0,0.0
2023-07-12 06:30:00,172,0.0,0.0
2023-07-12 06:30:00,173,0.0,0.0
2023-07-12 06:30:00,174,0.0,0.0
2023-07-12 06:30:00,175,0.0,0.0
2023-07-12 06:30:00,176,285.0,162.0
2023-07-12 06:30:00,177,148.0,108.0
2023-07-12 06:30:00,178,0.0,0.0
2023-07-12 06:30:00,179,0.0,0.0
2023-07-12 06:30:00,180,0.0,0.0
2023-07-12 06:30:00,181,0.0,0.0
2023-07-12 06:30:00,182,0.0,0.0
2023-07-12 06:30:00,183,0.0,0.0
2023-07-12 06:30:00,184,0.0,0.0
2023-07-12 06:30:00,185,0.0,0.0
2023-07-12 06:30:00,186,0.0,0.0
2023-07-12 06:30:00,187,24.804024,0.0
2023-07-12 06:30:00,188,24.262499,0.0
2023-07-12 06:30:00,189,0.0,0.0
2023-07-12 06:30:00,190,1000.0,795.0
2023-07-12 06:30:00,191,1002.0,795.0
2023-07-12 06:30:00,193,16.252674,11.999903
2023-07-12 06:30:00,194,16.252674,11.999903
2023-07-12 06:30:00,195,31.0,29.949463
2023-07-12 06:30:00,196,49.250534,35.0
2023-07-12 06:30:00,197,0.0,0.0
2023-07-12 06:30:00,198,200.0,120.0
2023-07-12 06:30:00,200,0.0,0.0
2023-07-12 06:30:00,207,0.0,0.0
2023-07-12 06:30:00,208,0.0,0.0
2023-07-12 06:30:00,209,0.0,0.0
2023-07-12 06:30:00,210,0.0,0.0
2023-07-12 06:30:00,211,0.0,0.0
2023-07-12 06:30:00,212,0.0,0.0
2023-07-12 06:30:00,213,0.0,0.0
2023-07-12 06:30:00,214,0.0,0.0
2023-07-12 06:30:00,215,0.0,0.0
2023-07-12 06:30:00,216,0.0,0.0
2023-07-12 06:30:00,217,18.75,18.75
2023-07-12 06:30:00,218,18.75,18.75
2023-07-12 06:30:00,219,18.75,18.75
2023-07-12 06:30:00,220,18.75,18.75
2023-07-12 06:30:00,231,0.0,0.0
2023-07-12 06:30:00,232,0.0,0.0
2023-07-12 06:30:00,233,0.0,0.0
2023-07-12 06:30:00,234,0.0,0.0
2023-07-12 06:30:00,237,0.0,0.0
2023-07-12 06:30:00,238,0.0,0.0
2023-07-12 06:30:00,240,282.0,200.0
2023-07-12 06:30:00,241,142.0,100.0
2023-07-12 06:30:00,242,0.0,0.0
2023-07-12 06:30:00,243,0.0,0.0
2023-07-12 06:30:00,244,0.0,0.0
2023-07-12 06:30:00,247,74.0,53.0
2023-07-12 06:30:00,248,0.0,0.0
2023-07-12 06:30:00,249,45.545853,0.0
2023-07-12 06:30:00,250,0.0,0.0
2023-07-12 06:30:00,251,43.192081,0.0
2023-07-12 06:30:00,252,0.0,0.0
2023-07-12 06:30:00,253,0.0,0.0
2023-07-12 06:30:00,254,0.0,0.0
2023-07-12 06:30:00,255,246.0,167.0
2023-07-12 06:30:00,256,246.0,167.0
2023-07-12 06:30:00,257,264.0,216.0
2023-07-12 06:30:00,258,0.0,0.0
2023-07-12 06:30:00,259,277.5,162.007477
2023-07-12 06:30:00,260,27.258163,0.0
2023-07-12 06:30:00,264,10.000229,5.000229
2023-07-12 06:30:00,265,10.000229,5.000229
2023-07-12 06:30:00,266,300.0,230.0
2023-07-12 06:30:00,267,0.0,0.0
2023-07-12 06:30:00,268,0.0,0.0
2023-07-12 06:30:00,269,0.0,0.0
2023-07-12 06:30:00,270,0.0,0.0
2023-07-12 06:30:00,271,0.0,0.0
2023-07-12 06:30:00,272,0.0,0.0
2023-07-12 06:30:00,273,0.0,0.0
2023-07-12 06:30:00,274,0.0,0.0
2023-07-12 06:30:00,275,0.0,0.0
2023-07-12 06:30:00,276,0.0,0.0
2023-07-12 06:30:00,277,155.0,100.0
2023-07-12 06:30:00,278,69.0,50.0
2023-07-12 06:30:00,279,0.0,0.0
2023-07-12 06:30:00,280,0.0,0.0
2023-07-12 06:30:00,281,0.0,0.0
2023-07-12 06:30:00,282,0.0,0.0
2023-07-12 06:30:00,283,0.0,0.0
2023-07-12 06:30:00,284,0.0,0.0
2023-07-12 06:30:00,285,0.0,0.0
2023-07-12 06:30:00,286,0.0,0.0
2023-07-12 06:30:00,287,0.0,0.0
2023-07-12 06:30:00,288,0.0,0.0
2023-07-12 06:30:00,289,0.0,0.0
2023-07-12 06:30:00,290,0.0,0.0
2023-07-12 06:30:00,291,0.0,0.0
2023-07-12 06:30:00,292,0.0,0.0
2023-07-12 06:30:00,293,0.0,0.0
2023-07-12 06:30:00,294,0.0,0.0
2023-07-12 06:30:00,299,0.0,0.0
2023-07-12 06:30:00,300,0.0,0.0
2023-07-12 06:30:00,301,176.0,123.99823
2023-07-12 06:30:00,302,0.0,0.0
2023-07-12 06:30:00,303,0.0,0.0
2023-07-12 06:30:00,304,0.0,0.0
2023-07-12 06:30:00,305,311.421417,215.001404
2023-07-12 06:30:00,306,353.0,286.0
2023-07-12 06:30:00,307,297.329559,200.004578
2023-07-12 06:30:00,308,151.5,119.995728
2023-07-12 06:30:00,309,151.5,119.995728
2023-07-12 06:30:00,310,166.0,122.0
2023-07-12 06:30:00,311,0.0,0.0
2023-07-12 06:30:00,312,0.0,0.0
2023-07-12 06:30:00,313,0.0,0.0
2023-07-12 06:30:00,314,0.0,0.0
2023-07-12 06:30:00,315,0.0,0.0
2023-07-12 06:30:00,316,0.0,0.0
2023-07-12 06:30:00,317,0.0,0.0
2023-07-12 06:30:00,318,0.0,0.0
2023-07-12 06:30:00,319,0.0,0.0
2023-07-12 06:30:00,320,0.0,0.0
2023-07-12 06:30:00,321,0.0,0.0
2023-07-12 06:30:00,322,0.0,0.0
2023-07-12 06:30:00,323,167.0,122.0
2023-07-12 06:30:00,324,0.0,0.0
2023-07-12 06:30:00,325,0.0,0.0
2023-07-12 06:30:00,326,0.0,0.0
2023-07-12 06:30:00,327,0.0,0.0
2023-07-12 06:30:00,328,0.0,0.0
2023-07-12 06:30:00,329,0.0,0.0
2023-07-12 06:30:00,330,0.0,0.0
2023-07-12 06:30:00,331,784.2677,644.669189
2023-07-12 06:30:00,332,813.0,645.706421
2023-07-12 06:30:00,333,0.0,0.0
2023-07-12 06:30:00,334,0.0,0.0
2023-07-12 06:30:00,335,0.0,0.0
2023-07-12 06:30:00,336,0.0,0.0
2023-07-12 06:30:00,337,0.0,0.0
2023-07-12 06:30:00,338,0.0,0.0
2023-07-12 06:30:00,339,0.0,0.0
2023-07-12 06:30:00,340,818.0,671.606934
2023-07-12 06:30:00,341,817.0,670.030396
2023-07-12 06:30:00,342,166.0,135.0
2023-07-12 06:30:00,343,0.0,0.0
2023-07-12 06:30:00,344,100.0,59.997864
2023-07-12 06:30:00,345,100.0,79.998932
2023-07-12 06:30:00,346,0.0,0.0
2023-07-12 06:30:00,347,0.0,0.0
2023-07-12 06:30:00,348,0.0,0.0
2023-07-12 06:30:00,349,0.0,0.0
2023-07-12 06:30:00,350,0.0,0.0
2023-07-12 06:30:00,351,0.0,0.0
2023-07-12 06:30:00,352,0.0,0.0
2023-07-12 06:30:00,353,0.0,0.0
2023-07-12 06:30:00,354,0.0,0.0
2023-07-12 06:30:00,355,0.0,0.0
2023-07-12 06:30:00,356,25.0,10.0
2023-07-12 06:30:00,357,28.0,10.0
2023-07-12 06:30:00,358,20.0,10.000153
2023-07-12 06:30:00,359,20.0,10.000153
2023-07-12 06:30:00,360,23.5,7.0
2023-07-12 06:30:00,361,23.5,7.0
2023-07-12 06:30:00,362,23.5,7.0
2023-07-12 06:30:00,363,23.5,10.0
2023-07-12 06:30:00,364,705.234863,665.0
2023-07-12 06:30:00,365,0.0,0.0
2023-07-12 06:30:00,366,378.487396,355.0
2023-07-12 06:30:00,367,379.159668,355.0
2023-07-12 06:30:00,368,0.0,0.0
2023-07-12 06:30:00,369,0.0,0.0
2023-07-12 06:30:00,370,0.0,0.0
2023-07-12 06:30:00,371,0.0,0.0
2023-07-12 06:30:00,372,0.0,0.0
2023-07-12 06:30:00,373,0.0,0.0
2023-07-12 06:30:00,374,0.0,0.0
2023-07-12 06:30:00,375,0.0,0.0
2023-07-12 06:30:00,376,0.0,0.0
2023-07-12 06:30:00,377,0.0,0.0
2023-07-12 06:30:00,378,0.0,0.0
2023-07-12 06:30:00,379,0.0,0.0
2023-07-12 06:30:00,380,0.0,0.0
2023-07-12 06:30:00,381,0.0,0.0
2023-07-12 06:30:00,382,0.0,0.0
2023-07-12 06:30:00,383,0.0,0.0
2023-07-12 06:30:00,384,0.0,0.0
2023-07-12 06:30:00,385,0.0,0.0
2023-07-12 06:30:00,386,0.0,0.0
2023-07-12 06:30:00,387,0.0,0.0
2023-07-12 06:30:00,388,273.0,181.350159
2023-07-12 06:30:00,389,273.0,180.785583
2023-07-12 06:30:00,390,275.0,202.0
2023-07-12 06:30:00,419,0.0,0.0
2023-07-12 06:30:00,420,292.0,190.0
2023-07-12 06:30:00,421,24.800928,0.0
2023-07-12 06:30:00,422,256.0,180.0
2023-07-12 06:30:00,423,256.0,180.0
2023-07-12 06:30:00,432,292.0,216.0
2023-07-12 06:30:00,433,373.190826,254.0
2023-07-12 06:30:00,434,273.0,180.013397
2023-07-12 06:30:00,435,273.0,180.013397
2023-07-12 06:30:00,436,275.0,180.013397
2023-07-12 06:30:00,437,275.0,180.013397
2023-07-12 06:30:00,438,276.0,208.0
2023-07-12 06:30:00,439,279.0,208.0
2023-07-12 06:30:00,440,157.5,120.0
2023-07-12 06:30:00,441,157.5,120.0
2023-07-12 06:30:00,442,170.0,120.0
2023-07-12 06:30:00,443,0.0,0.0
2023-07-12 06:30:00,444,0.0,0.0
2023-07-12 06:30:00,450,221.0,130.0
2023-07-12 06:30:00,451,0.0,0.0
2023-07-12 06:30:00,452,0.0,0.0
2023-07-12 06:30:00,453,0.0,0.0
2023-07-12 06:30:00,459,426.0,264.399994
2023-07-12 06:30:00,467,0.0,0.0
2023-07-12 06:30:00,468,0.0,0.0
2023-07-12 06:30:00,469,0.0,0.0
2023-07-12 06:30:00,471,4.124709,0.0
2023-07-12 06:30:00,472,222.0,180.0
2023-07-12 06:30:00,473,127.0,90.0
2023-07-12 06:30:00,474,224.0,180.0
2023-07-12 06:30:00,475,127.0,90.0
2023-07-12 06:30:00,477,0.0,0.0
2023-07-12 06:30:00,478,249.0,164.0
2023-07-12 06:30:00,479,0.0,0.0
2023-07-12 06:30:00,480,0.0,0.0
2023-07-12 06:30:00,481,0.0,0.0
2023-07-12 06:30:00,482,0.0,0.0
2023-07-12 06:30:00,485,44.0,20.00061
2023-07-12 06:30:00,486,44.0,20.00061
2023-07-12 06:30:00,487,23.0,13.000565
2023-07-12 06:30:00,488,23.0,13.000565
2023-07-12 06:30:00,489,999.0,795.0
2023-07-12 06:30:00,490,1001.0,795.0
2023-07-12 06:30:00,491,969.0,791.0
2023-07-12 06:30:00,492,968.0,786.0
2023-07-12 06:30:00,493,994.0,795.0
2023-07-12 06:30:00,494,994.0,795.0
2023-07-12 06:30:00,495,0.0,0.0
2023-07-12 06:30:00,496,300.0,200.0
2023-07-12 06:30:00,497,0.0,0.0
2023-07-12 06:30:00,498,0.0,0.0
2023-07-12 06:30:00,499,358.0,265.0
2023-07-12 06:30:00,501,286.5,158.003479
2023-07-12 06:30:00,502,158.0,158.0
2023-07-12 06:30:00,503,288.0,200.0
2023-07-12 06:30:00,507,0.0,0.0
2023-07-12 06:30:00,508,0.0,0.0
2023-07-12 06:30:00,511,0.0,0.0
2023-07-12 06:30:00,512,0.0,0.0
2023-07-12 06:30:00,513,338.0,150.0
2023-07-12 06:30:00,514,134.0,120.0
2023-07-12 06:30:00,516,850.012939,749.988525
2023-07-12 06:30:00,521,939.0,756.049133
2023-07-12 06:30:00,522,939.0,741.905273
2023-07-12 06:30:00,523,0.0,0.0
2023-07-12 06:30:00,524,0.0,0.0
2023-07-12 06:30:00,525,0.0,0.0
2023-07-12 06:30:00,526,259.0,131.0
2023-07-12 06:30:00,527,1357.0,1058.099976
2023-07-12 06:30:00,528,131.0,131.0
2023-07-12 06:30:00,529,707.269226,577.0
2023-07-12 06:30:00,530,716.826904,577.0
2023-07-12 06:30:00,533,0.0,0.0
2023-07-12 06:30:00,534,0.0,0.0
2023-07-12 06:30:00,535,0.0,0.0
2023-07-12 06:30:00,536,0.0,0.0
2023-07-12 06:30:00,537,0.0,0.0
2023-07-12 06:30:00,538,0.0,0.0
2023-07-12 06:30:00,539,335.0,168.0
2023-07-12 06:30:00,540,165.0,84.0
2023-07-12 06:30:00,541,0.0,0.0
2023-07-12 06:30:00,542,0.0,0.0
2023-07-12 06:30:00,544,0.0,0.0
2023-07-12 06:30:00,545,1012.0,795.0
2023-07-12 06:30:00,546,370.0,200.0
2023-07-12 06:30:00,547,370.0,200.0
2023-07-12 06:30:00,548,326.0,254.0
2023-07-12 06:30:00,549,0.0,0.0
2023-07-12 06:30:00,550,0.0,0.0
2023-07-12 06:30:00,552,0.0,0.0
2023-07-12 06:30:00,553,0.0,0.0
2023-07-12 06:35:00,1,0.0,0.0
2023-07-12 06:35:00,2,0.0,0.0
2023-07-12 06:35:00,3,417.118713,364.991486
2023-07-12 06:35:00,4,419.075836,364.991486
2023-07-12 06:35:00,5,409.132568,364.991486
2023-07-12 06:35:00,6,415.162109,364.991486
2023-07-12 06:35:00,7,418.582489,364.991486
2023-07-12 06:35:00,8,415.512756,364.991486
2023-07-12 06:35:00,9,440.151367,364.917023
2023-07-12 06:35:00,10,441.432892,364.371613
2023-07-12 06:35:00,11,0.0,0.0
2023-07-12 06:35:00,12,350.0,200.0
2023-07-12 06:35:00,15,426.371918,395.80835
2023-07-12 06:35:00,16,429.210114,396.769653
2023-07-12 06:35:00,17,410.030243,379.79483
2023-07-12 06:35:00,18,404.913483,380.018097
2023-07-12 06:35:00,27,615.0,615.0
2023-07-12 06:35:00,28,612.0,612.0
2023-07-12 06:35:00,29,612.0,612.0
2023-07-12 06:35:00,33,0.0,0.0
2023-07-12 06:35:00,36,1000.0,795.0
2023-07-12 06:35:00,37,993.0,795.0
2023-07-12 06:35:00,43,364.0,267.0
2023-07-12 06:35:00,46,445.009064,445.009064
2023-07-12 06:35:00,47,462.435516,409.996735
2023-07-12 06:35:00,48,448.339691,409.872833
2023-07-12 06:35:00,49,462.763214,410.046295
2023-07-12 06:35:00,50,463.0,405.012726
2023-07-12 06:35:00,51,463.0,405.012726
2023-07-12 06:35:00,52,0.0,0.0
2023-07-12 06:35:00,53,0.0,0.0
2023-07-12 06:35:00,54,0.0,0.0
2023-07-12 06:35:00,55,0.0,0.0
2023-07-12 06:35:00,56,0.0,0.0
2023-07-12 06:35:00,57,0.0,0.0
2023-07-12 06:35:00,58,0.0,0.0
2023-07-12 06:35:00,59,0.0,0.0
2023-07-12 06:35:00,60,0.0,0.0
2023-07-12 06:35:00,61,453.066193,353.066193
2023-07-12 06:35:00,62,0.0,0.0
2023-07-12 06:35:00,63,0.0,0.0
2023-07-12 06:35:00,64,333.315704,280.014557
2023-07-12 06:35:00,65,468.0,280.0
2023-07-12 06:35:00,66,356.048004,307.984772
2023-07-12 06:35:00,67,0.0,0.0
2023-07-12 06:35:00,68,341.385406,309.844513
2023-07-12 06:35:00,69,734.039246,670.163574
2023-07-12 06:35:00,70,732.541199,670.792969
2023-07-12 06:35:00,71,44.0,25.002136
2023-07-12 06:35:00,72,44.0,25.002136
2023-07-12 06:35:00,73,0.0,0.0
2023-07-12 06:35:00,74,0.0,0.0
2023-07-12 06:35:00,75,0.0,0.0
2023-07-12 06:35:00,76,0.0,0.0
2023-07-12 06:35:00,77,0.0,0.0
2023-07-12 06:35:00,78,0.0,0.0
2023-07-12 06:35:00,79,0.0,0.0
2023-07-12 06:35:00,80,0.0,0.0
2023-07-12 06:35:00,83,364.040009,330.377655
2023-07-12 06:35:00,84,367.079987,344.569794
2023-07-12 06:35:00,85,363.279999,320.056
2023-07-12 06:35:00,86,362.519989,320.0
2023-07-12 06:35:00,87,363.279999,329.60849
2023-07-12 06:35:00,88,363.279999,329.757294
2023-07-12 06:35:00,89,364.799988,320.011017
2023-07-12 06:35:00,90,362.519989,320.011017
2023-07-12 06:35:00,91,751.679382,750.0
2023-07-12 06:35:00,92,795.874268,746.845947
2023-07-12 06:35:00,95,0.0,0.0
2023-07-12 06:35:00,96,0.0,0.0
2023-07-12 06:35:00,97,0.0,0.0
2023-07-12 06:35:00,98,0.0,0.0
2023-07-12 06:35:00,99,345.785278,249.004303
2023-07-12 06:35:00,100,0.0,0.0
2023-07-12 06:35:00,101,0.0,0.0
2023-07-12 06:35:00,102,0.0,0.0
2023-07-12 06:35:00,103,0.0,0.0
2023-07-12 06:35:00,104,0.0,0.0
2023-07-12 06:35:00,105,0.0,0.0
2023-07-12 06:35:00,106,0.0,0.0
2023-07-12 06:35:00,107,0.0,0.0
2023-07-12 06:35:00,108,0.0,0.0
2023-07-12 06:35:00,112,0.0,0.0
2023-07-12 06:35:00,113,37.0,37.0
2023-07-12 06:35:00,114,10.0,10.0
2023-07-12 06:35:00,115,911.734253,750.045654
2023-07-12 06:35:00,116,912.535278,750.045654
2023-07-12 06:35:00,117,100.0,60.000153
2023-07-12 06:35:00,118,100.0,60.000153
2023-07-12 06:35:00,119,100.0,60.000153
2023-07-12 06:35:00,120,100.0,60.000153
2023-07-12 06:35:00,126,10.5,8.0
2023-07-12 06:35:00,127,10.5,8.0
2023-07-12 06:35:00,128,995.0,750.0
2023-07-12 06:35:00,129,992.0,750.0
2023-07-12 06:35:00,130,0.0,0.0
2023-07-12 06:35:00,131,986.0,718.0
2023-07-12 06:35:00,132,945.0,758.0
2023-07-12 06:35:00,133,966.0,755.0
2023-07-12 06:35:00,134,0.0,0.0
2023-07-12 06:35:00,135,291.0,210.0
2023-07-12 06:35:00,136,158.5,109.996994
2023-07-12 06:35:00,137,158.5,109.996994
2023-07-12 06:35:00,138,183.0,121.0
2023-07-12 06:35:00,139,287.5,200.0
2023-07-12 06:35:00,140,33.901192,0.0
2023-07-12 06:35:00,141,16.979851,0.0
2023-07-12 06:35:00,142,166.5,88.0
2023-07-12 06:35:00,143,166.5,88.907463
2023-07-12 06:35:00,144,183.0,104.0
2023-07-12 06:35:00,145,43.36055,0.0
2023-07-12 06:35:00,146,0.0,0.0
2023-07-12 06:35:00,147,0.0,0.0
2023-07-12 06:35:00,150,0.0,0.0
2023-07-12 06:35:00,151,0.0,0.0
2023-07-12 06:35:00,152,0.0,0.0
2023-07-12 06:35:00,153,0.0,0.0
2023-07-12 06:35:00,154,239.0,134.0
2023-07-12 06:35:00,155,121.0,67.0
2023-07-12 06:35:00,156,0.0,0.0
2023-07-12 06:35:00,158,0.0,0.0
2023-07-12 06:35:00,159,0.0,0.0
2023-07-12 06:35:00,160,0.0,0.0
2023-07-12 06:35:00,161,0.0,0.0
2023-07-12 06:35:00,162,300.0,220.0
2023-07-12 06:35:00,166,0.0,0.0
2023-07-12 06:35:00,167,0.0,0.0
2023-07-12 06:35:00,168,0.0,0.0
2023-07-12 06:35:00,169,0.0,0.0
2023-07-12 06:35:00,170,0.0,0.0
2023-07-12 06:35:00,171,0.0,0.0
2023-07-12 06:35:00,172,0.0,0.0
2023-07-12 06:35:00,173,0.0,0.0
2023-07-12 06:35:00,174,0.0,0.0
2023-07-12 06:35:00,175,0.0,0.0
2023-07-12 06:35:00,176,285.0,162.0
2023-07-12 06:35:00,177,148.0,108.0
2023-07-12 06:35:00,178,0.0,0.0
2023-07-12 06:35:00,179,0.0,0.0
2023-07-12 06:35:00,180,0.0,0.0
2023-07-12 06:35:00,181,14.779831,0.0
2023-07-12 06:35:00,182,0.0,0.0
2023-07-12 06:35:00,183,0.0,0.0
2023-07-12 06:35:00,184,0.0,0.0
2023-07-12 06:35:00,185,0.0,0.0
2023-07-12 06:35:00,186,0.0,0.0
2023-07-12 06:35:00,187,24.979105,0.0
2023-07-12 06:35:00,188,24.193266,0.0
2023-07-12 06:35:00,189,0.0,0.0
2023-07-12 06:35:00,190,1000.0,795.0
2023-07-12 06:35:00,191,1002.0,795.0
2023-07-12 06:35:00,193,16.252674,11.999903
2023-07-12 06:35:00,194,16.252674,11.999903
2023-07-12 06:35:00,195,31.0,29.949463
2023-07-12 06:35:00,196,49.250534,35.0
2023-07-12 06:35:00,197,0.0,0.0
2023-07-12 06:35:00,198,200.0,120.0
2023-07-12 06:35:00,200,0.0,0.0
2023-07-12 06:35:00,207,0.0,0.0
2023-07-12 06:35:00,208,0.0,0.0
2023-07-12 06:35:00,209,0.0,0.0
2023-07-12 06:35:00,210,0.0,0.0
2023-07-12 06:35:00,211,0.0,0.0
2023-07-12 06:35:00,212,0.0,0.0
2023-07-12 06:35:00,213,0.0,0.0
2023-07-12 06:35:00,214,0.0,0.0
2023-07-12 06:35:00,215,0.0,0.0
2023-07-12 06:35:00,216,0.0,0.0
2023-07-12 06:35:00,217,18.75,18.75
2023-07-12 06:35:00,218,18.75,18.75
2023-07-12 06:35:00,219,18.75,18.75
2023-07-12 06:35:00,220,18.75,18.75
2023-07-12 06:35:00,231,0.0,0.0
2023-07-12 06:35:00,232,0.0,0.0
2023-07-12 06:35:00,233,0.0,0.0
2023-07-12 06:35:00,234,0.0,0.0
2023-07-12 06:35:00,237,0.0,0.0
2023-07-12 06:35:00,238,0.0,0.0
2023-07-12 06:35:00,240,282.0,200.0
2023-07-12 06:35:00,241,142.0,100.0
2023-07-12 06:35:00,242,0.0,0.0
2023-07-12 06:35:00,243,0.0,0.0
2023-07-12 06:35:00,244,0.0,0.0
2023-07-12 06:35:00,247,74.0,53.0
2023-07-12 06:35:00,248,0.0,0.0
2023-07-12 06:35:00,249,46.15094,0.0
2023-07-12 06:35:00,250,0.0,0.0
2023-07-12 06:35:00,251,42.690475,0.0
2023-07-12 06:35:00,252,0.0,0.0
2023-07-12 06:35:00,253,0.0,0.0
2023-07-12 06:35:00,254,0.0,0.0
2023-07-12 06:35:00,255,246.0,167.0
2023-07-12 06:35:00,256,246.0,167.0
2023-07-12 06:35:00,257,264.0,216.0
2023-07-12 06:35:00,258,0.0,0.0
2023-07-12 06:35:00,259,277.5,162.007477
2023-07-12 06:35:00,260,137.0,104.0
2023-07-12 06:35:00,264,10.000229,5.000229
2023-07-12 06:35:00,265,10.000229,5.000229
2023-07-12 06:35:00,266,300.0,230.0
2023-07-12 06:35:00,267,0.0,0.0
2023-07-12 06:35:00,268,0.0,0.0
2023-07-12 06:35:00,269,0.0,0.0
2023-07-12 06:35:00,270,0.0,0.0
2023-07-12 06:35:00,271,0.0,0.0
2023-07-12 06:35:00,272,0.0,0.0
2023-07-12 06:35:00,273,0.0,0.0
2023-07-12 06:35:00,274,0.0,0.0
2023-07-12 06:35:00,275,0.0,0.0
2023-07-12 06:35:00,276,0.0,0.0
2023-07-12 06:35:00,277,155.0,100.0
2023-07-12 06:35:00,278,69.0,50.0
2023-07-12 06:35:00,279,0.0,0.0
2023-07-12 06:35:00,280,0.0,0.0
2023-07-12 06:35:00,281,0.0,0.0
2023-07-12 06:35:00,282,0.0,0.0
2023-07-12 06:35:00,283,0.0,0.0
2023-07-12 06:35:00,284,0.0,0.0
2023-07-12 06:35:00,285,0.0,0.0
2023-07-12 06:35:00,286,0.0,0.0
2023-07-12 06:35:00,287,0.0,0.0
2023-07-12 06:35:00,288,0.0,0.0
2023-07-12 06:35:00,289,0.0,0.0
2023-07-12 06:35:00,290,0.0,0.0
2023-07-12 06:35:00,291,0.0,0.0
2023-07-12 06:35:00,292,0.0,0.0
2023-07-12 06:35:00,293,0.0,0.0
2023-07-12 06:35:00,294,0.0,0.0
2023-07-12 06:35:00,299,0.0,0.0
2023-07-12 06:35:00,300,0.0,0.0
2023-07-12 06:35:00,301,176.0,123.99823
2023-07-12 06:35:00,302,0.0,0.0
2023-07-12 06:35:00,303,0.0,0.0
2023-07-12 06:35:00,304,0.0,0.0
2023-07-12 06:35:00,305,311.199829,215.001404
2023-07-12 06:35:00,306,353.0,286.0
2023-07-12 06:35:00,307,297.506348,200.004578
2023-07-12 06:35:00,308,151.5,117.0
2023-07-12 06:35:00,309,151.5,117.0
2023-07-12 06:35:00,310,166.0,122.0
2023-07-12 06:35:00,311,0.0,0.0
2023-07-12 06:35:00,312,0.0,0.0
2023-07-12 06:35:00,313,0.0,0.0
2023-07-12 06:35:00,314,0.0,0.0
2023-07-12 06:35:00,315,0.0,0.0
2023-07-12 06:35:00,316,0.0,0.0
2023-07-12 06:35:00,317,0.0,0.0
2023-07-12 06:35:00,318,0.0,0.0
2023-07-12 06:35:00,319,0.0,0.0
2023-07-12 06:35:00,320,0.0,0.0
2023-07-12 06:35:00,321,0.0,0.0
2023-07-12 06:35:00,322,0.0,0.0
2023-07-12 06:35:00,323,167.0,122.0
2023-07-12 06:35:00,324,0.0,0.0
2023-07-12 06:35:00,325,0.0,0.0
2023-07-12 06:35:00,326,0.0,0.0
2023-07-12 06:35:00,327,0.0,0.0
2023-07-12 06:35:00,328,0.0,0.0
2023-07-12 06:35:00,329,0.0,0.0
2023-07-12 06:35:00,330,0.0,0.0
2023-07-12 06:35:00,331,785.496826,644.669189
2023-07-12 06:35:00,332,813.0,645.706421
2023-07-12 06:35:00,333,0.0,0.0
2023-07-12 06:35:00,334,0.0,0.0
2023-07-12 06:35:00,335,0.0,0.0
2023-07-12 06:35:00,336,0.0,0.0
2023-07-12 06:35:00,337,0.0,0.0
2023-07-12 06:35:00,338,0.0,0.0
2023-07-12 06:35:00,339,0.0,0.0
2023-07-12 06:35:00,340,818.0,673.307861
2023-07-12 06:35:00,341,817.0,672.561035
2023-07-12 06:35:00,342,166.0,135.0
2023-07-12 06:35:00,343,0.0,0.0
2023-07-12 06:35:00,344,100.0,59.997864
2023-07-12 06:35:00,345,100.0,79.998932
2023-07-12 06:35:00,346,0.0,0.0
2023-07-12 06:35:00,347,0.0,0.0
2023-07-12 06:35:00,348,0.0,0.0
2023-07-12 06:35:00,349,0.0,0.0
2023-07-12 06:35:00,350,0.0,0.0
2023-07-12 06:35:00,351,0.0,0.0
2023-07-12 06:35:00,352,0.0,0.0
2023-07-12 06:35:00,353,0.0,0.0
2023-07-12 06:35:00,354,0.0,0.0
2023-07-12 06:35:00,355,0.0,0.0
2023-07-12 06:35:00,356,25.0,10.0
2023-07-12 06:35:00,357,28.0,10.0
2023-07-12 06:35:00,358,20.0,10.000153
2023-07-12 06:35:00,359,20.0,10.000153
2023-07-12 06:35:00,360,23.5,7.0
2023-07-12 06:35:00,361,23.5,7.0
2023-07-12 06:35:00,362,23.5,7.0
2023-07-12 06:35:00,363,23.5,10.0
2023-07-12 06:35:00,364,705.234863,665.0
2023-07-12 06:35:00,365,0.0,0.0
2023-07-12 06:35:00,366,378.487396,355.0
2023-07-12 06:35:00,367,379.159668,355.0
2023-07-12 06:35:00,368,0.0,0.0
2023-07-12 06:35:00,369,0.0,0.0
2023-07-12 06:35:00,370,0.0,0.0
2023-07-12 06:35:00,371,0.0,0.0
2023-07-12 06:35:00,372,0.0,0.0
2023-07-12 06:35:00,373,0.0,0.0
2023-07-12 06:35:00,374,0.0,0.0
2023-07-12 06:35:00,375,0.0,0.0
2023-07-12 06:35:00,376,0.0,0.0
2023-07-12 06:35:00,377,0.0,0.0
2023-07-12 06:35:00,378,0.0,0.0
2023-07-12 06:35:00,379,0.0,0.0
2023-07-12 06:35:00,380,0.0,0.0
2023-07-12 06:35:00,381,0.0,0.0
2023-07-12 06:35:00,382,0.0,0.0
2023-07-12 06:35:00,383,0.0,0.0
2023-07-12 06:35:00,384,0.0,0.0
2023-07-12 06:35:00,385,17.408743,0.0
2023-07-12 06:35:00,386,0.0,0.0
2023-07-12 06:35:00,387,0.0,0.0
2023-07-12 06:35:00,388,273.0,181.350159
2023-07-12 06:35:00,389,273.0,180.83136
2023-07-12 06:35:00,390,275.0,202.0
2023-07-12 06:35:00,419,0.0,0.0
2023-07-12 06:35:00,420,292.0,190.0
2023-07-12 06:35:00,421,134.0,95.0
2023-07-12 06:35:00,422,256.0,180.0
2023-07-12 06:35:00,423,256.0,180.0
2023-07-12 06:35:00,432,292.0,216.0
2023-07-12 06:35:00,433,375.442108,254.0
2023-07-12 06:35:00,434,273.0,180.013397
2023-07-12 06:35:00,435,273.0,180.013397
2023-07-12 06:35:00,436,275.0,180.013397
2023-07-12 06:35:00,437,275.0,180.013397
2023-07-12 06:35:00,438,276.0,208.0
2023-07-12 06:35:00,439,279.0,208.0
2023-07-12 06:35:00,440,157.5,120.0
2023-07-12 06:35:00,441,157.5,120.0
2023-07-12 06:35:00,442,170.0,120.0
2023-07-12 06:35:00,443,0.0,0.0
2023-07-12 06:35:00,444,0.0,0.0
2023-07-12 06:35:00,450,221.0,130.0
2023-07-12 06:35:00,451,0.0,0.0
2023-07-12 06:35:00,452,0.0,0.0
2023-07-12 06:35:00,453,0.0,0.0
2023-07-12 06:35:00,459,426.0,356.678864
2023-07-12 06:35:00,467,0.0,0.0
2023-07-12 06:35:00,468,0.0,0.0
2023-07-12 06:35:00,469,0.0,0.0
2023-07-12 06:35:00,471,4.011245,0.0
2023-07-12 06:35:00,472,222.0,180.0
2023-07-12 06:35:00,473,127.0,90.0
2023-07-12 06:35:00,474,224.0,180.0
2023-07-12 06:35:00,475,127.0,90.0
2023-07-12 06:35:00,477,0.0,0.0
2023-07-12 06:35:00,478,249.0,164.0
2023-07-12 06:35:00,479,0.0,0.0
2023-07-12 06:35:00,480,0.0,0.0
2023-07-12 06:35:00,481,0.0,0.0
2023-07-12 06:35:00,482,0.0,0.0
2023-07-12 06:35:00,485,44.0,20.00061
2023-07-12 06:35:00,486,44.0,20.00061
2023-07-12 06:35:00,487,23.0,13.000565
2023-07-12 06:35:00,488,23.0,13.000565
2023-07-12 06:35:00,489,999.0,795.0
2023-07-12 06:35:00,490,1001.0,795.0
2023-07-12 06:35:00,491,969.0,791.0
2023-07-12 06:35:00,492,968.0,786.0
2023-07-12 06:35:00,493,994.0,795.0
2023-07-12 06:35:00,494,993.0,795.0
2023-07-12 06:35:00,495,0.0,0.0
2023-07-12 06:35:00,496,300.0,200.0
2023-07-12 06:35:00,497,0.0,0.0
2023-07-12 06:35:00,498,0.0,0.0
2023-07-12 06:35:00,499,358.0,265.0
2023-07-12 06:35:00,501,286.5,158.003479
2023-07-12 06:35:00,502,160.350342,160.350342
2023-07-12 06:35:00,503,288.0,200.0
2023-07-12 06:35:00,507,0.0,0.0
2023-07-12 06:35:00,508,0.0,0.0
2023-07-12 06:35:00,511,0.0,0.0
2023-07-12 06:35:00,512,0.0,0.0
2023-07-12 06:35:00,513,338.0,150.0
2023-07-12 06:35:00,514,134.0,120.0
2023-07-12 06:35:00,516,850.012939,749.988525
2023-07-12 06:35:00,521,939.0,751.618713
2023-07-12 06:35:00,522,939.0,749.009277
2023-07-12 06:35:00,523,0.0,0.0
2023-07-12 06:35:00,524,0.0,0.0
2023-07-12 06:35:00,525,0.0,0.0
2023-07-12 06:35:00,526,259.0,131.0
2023-07-12 06:35:00,527,1357.0,1058.099976
2023-07-12 06:35:00,528,131.0,131.0
2023-07-12 06:35:00,529,707.269226,577.0
2023-07-12 06:35:00,530,716.826904,577.0
2023-07-12 06:35:00,533,0.0,0.0
2023-07-12 06:35:00,534,0.0,0.0
2023-07-12 06:35:00,535,0.0,0.0
2023-07-12 06:35:00,536,0.0,0.0
2023-07-12 06:35:00,537,0.0,0.0
2023-07-12 06:35:00,538,0.0,0.0
2023-07-12 06:35:00,539,335.0,168.0
2023-07-12 06:35:00,540,165.0,84.0
2023-07-12 06:35:00,541,0.0,0.0
2023-07-12 06:35:00,542,0.0,0.0
2023-07-12 06:35:00,544,0.0,0.0
2023-07-12 06:35:00,545,1012.0,795.0
2023-07-12 06:35:00,546,370.0,200.0
2023-07-12 06:35:00,547,370.0,200.0
2023-07-12 06:35:00,548,326.0,254.0
2023-07-12 06:35:00,549,0.0,0.0
2023-07-12 06:35:00,550,0.0,0.0
2023-07-12 06:35:00,552,0.0,0.0
2023-07-12 06:35:00,553,0.0,0.0
2023-07-12 06:40:00,1,0.0,0.0
2023-07-12 06:40:00,2,0.0,0.0
2023-07-12 06:40:00,3,416.562195,364.991486
2023-07-12 06:40:00,4,417.000183,364.991486
2023-07-12 06:40:00,5,415.730743,364.991486
2023-07-12 06:40:00,6,414.069092,364.991486
2023-07-12 06:40:00,7,417.849823,364.991486
2023-07-12 06:40:00,8,416.186584,364.991486
2023-07-12 06:40:00,9,433.806946,364.917023
2023-07-12 06:40:00,10,438.276489,364.371613
2023-07-12 06:40:00,11,0.0,0.0
2023-07-12 06:40:00,12,350.0,200.0
2023-07-12 06:40:00,15,428.084808,395.716797
2023-07-12 06:40:00,16,428.679749,396.42627
2023-07-12 06:40:00,17,386.34024,379.79483
2023-07-12 06:40:00,18,403.659607,380.018097
2023-07-12 06:40:00,27,615.0,615.0
2023-07-12 06:40:00,28,612.0,612.0
2023-07-12 06:40:00,29,612.0,612.0
2023-07-12 06:40:00,33,0.0,0.0
2023-07-12 06:40:00,36,1000.0,795.0
2023-07-12 06:40:00,37,993.0,795.0
2023-07-12 06:40:00,43,364.0,267.0
2023-07-12 06:40:00,46,445.009064,445.009064
2023-07-12 06:40:00,47,462.986359,409.996735
2023-07-12 06:40:00,48,459.289032,410.567047
2023-07-12 06:40:00,49,462.763214,410.046295
2023-07-12 06:40:00,50,463.0,405.012726
2023-07-12 06:40:00,51,463.0,405.012726
2023-07-12 06:40:00,52,0.0,0.0
2023-07-12 06:40:00,53,0.0,0.0
2023-07-12 06:40:00,54,0.0,0.0
2023-07-12 06:40:00,55,0.0,0.0
2023-07-12 06:40:00,56,0.0,0.0
2023-07-12 06:40:00,57,0.0,0.0
2023-07-12 06:40:00,58,0.0,0.0
2023-07-12 06:40:00,59,0.0,0.0
2023-07-12 06:40:00,60,0.0,0.0
2023-07-12 06:40:00,61,451.814026,351.814026
2023-07-12 06:40:00,62,0.0,0.0
2023-07-12 06:40:00,63,0.0,0.0
2023-07-12 06:40:00,64,341.494202,280.014557
2023-07-12 06:40:00,65,468.0,280.0
2023-07-12 06:40:00,66,356.048004,307.984772
2023-07-12 06:40:00,67,0.0,0.0
2023-07-12 06:40:00,68,341.385406,309.844513
2023-07-12 06:40:00,69,734.039246,670.163574
2023-07-12 06:40:00,70,732.541199,670.506836
2023-07-12 06:40:00,71,44.0,25.002136
2023-07-12 06:40:00,72,44.0,25.002136
2023-07-12 06:40:00,73,0.0,0.0
2023-07-12 06:40:00,74,0.0,0.0
2023-07-12 06:40:00,75,0.0,0.0
2023-07-12 06:40:00,76,0.0,0.0
2023-07-12 06:40:00,77,0.0,0.0
2023-07-12 06:40:00,78,0.0,0.0
2023-07-12 06:40:00,79,0.0,0.0
2023-07-12 06:40:00,80,0.0,0.0
2023-07-12 06:40:00,83,364.040009,330.377655
2023-07-12 06:40:00,84,367.079987,344.569794
2023-07-12 06:40:00,85,363.279999,320.0
2023-07-12 06:40:00,86,362.519989,320.0
2023-07-12 06:40:00,87,363.279999,329.60849
2023-07-12 06:40:00,88,363.279999,329.757294
2023-07-12 06:40:00,89,364.799988,320.011017
2023-07-12 06:40:00,90,362.519989,320.011017
2023-07-12 06:40:00,91,751.679382,750.0
2023-07-12 06:40:00,92,795.874268,746.845947
2023-07-12 06:40:00,95,0.0,0.0
2023-07-12 06:40:00,96,0.0,0.0
2023-07-12 06:40:00,97,0.0,0.0
2023-07-12 06:40:00,98,0.0,0.0
2023-07-12 06:40:00,99,347.668884,249.0
2023-07-12 06:40:00,100,0.0,0.0
2023-07-12 06:40:00,101,0.0,0.0
2023-07-12 06:40:00,102,0.0,0.0
2023-07-12 06:40:00,103,0.0,0.0
2023-07-12 06:40:00,104,0.0,0.0
2023-07-12 06:40:00,105,0.0,0.0
2023-07-12 06:40:00,106,0.0,0.0
2023-07-12 06:40:00,107,0.0,0.0
2023-07-12 06:40:00,108,0.0,0.0
2023-07-12 06:40:00,112,0.0,0.0
2023-07-12 06:40:00,113,37.0,37.0
2023-07-12 06:40:00,114,10.0,10.0
2023-07-12 06:40:00,115,921.0,750.045654
2023-07-12 06:40:00,116,917.99292,750.045654
2023-07-12 06:40:00,117,100.0,60.000153
2023-07-12 06:40:00,118,100.0,60.000153
2023-07-12 06:40:00,119,100.0,60.000153
2023-07-12 06:40:00,120,100.0,60.000153
2023-07-12 06:40:00,126,10.5,8.0
2023-07-12 06:40:00,127,10.5,8.0
2023-07-12 06:40:00,128,995.0,750.0
2023-07-12 06:40:00,129,992.0,750.0
2023-07-12 06:40:00,130,0.0,0.0
2023-07-12 06:40:00,131,986.0,718.0
2023-07-12 06:40:00,132,945.0,758.0
2023-07-12 06:40:00,133,966.0,755.0
2023-07-12 06:40:00,134,0.0,0.0
2023-07-12 06:40:00,135,291.0,210.0
2023-07-12 06:40:00,136,158.5,109.996994
2023-07-12 06:40:00,137,158.5,109.996994
2023-07-12 06:40:00,138,183.0,121.0
2023-07-12 06:40:00,139,287.5,200.0
2023-07-12 06:40:00,140,287.5,200.0
2023-07-12 06:40:00,141,19.525158,0.0
2023-07-12 06:40:00,142,166.5,88.0
2023-07-12 06:40:00,143,166.5,89.143059
2023-07-12 06:40:00,144,183.0,104.0
2023-07-12 06:40:00,145,43.015652,0.0
2023-07-12 06:40:00,146,0.0,0.0
2023-07-12 06:40:00,147,0.0,0.0
2023-07-12 06:40:00,150,0.0,0.0
2023-07-12 06:40:00,151,0.0,0.0
2023-07-12 06:40:00,152,0.0,0.0
2023-07-12 06:40:00,153,0.0,0.0
2023-07-12 06:40:00,154,239.0,134.0
2023-07-12 06:40:00,155,121.0,67.0
2023-07-12 06:40:00,156,0.0,0.0
2023-07-12 06:40:00,158,0.0,0.0
2023-07-12 06:40:00,159,0.0,0.0
2023-07-12 06:40:00,160,0.0,0.0
2023-07-12 06:40:00,161,0.0,0.0
2023-07-12 06:40:00,162,300.0,220.0
2023-07-12 06:40:00,166,0.0,0.0
2023-07-12 06:40:00,167,0.0,0.0
2023-07-12 06:40:00,168,0.0,0.0
2023-07-12 06:40:00,169,0.0,0.0
2023-07-12 06:40:00,170,0.0,0.0
2023-07-12 06:40:00,171,0.0,0.0
2023-07-12 06:40:00,172,0.0,0.0
2023-07-12 06:40:00,173,0.0,0.0
2023-07-12 06:40:00,174,0.0,0.0
2023-07-12 06:40:00,175,0.0,0.0
2023-07-12 06:40:00,176,285.0,162.0
2023-07-12 06:40:00,177,148.0,108.0
2023-07-12 06:40:00,178,0.0,0.0
2023-07-12 06:40:00,179,0.0,0.0
2023-07-12 06:40:00,180,0.0,0.0
2023-07-12 06:40:00,181,17.149315,0.0
2023-07-12 06:40:00,182,0.0,0.0
2023-07-12 06:40:00,183,0.0,0.0
2023-07-12 06:40:00,184,0.0,0.0
2023-07-12 06:40:00,185,0.0,0.0
2023-07-12 06:40:00,186,0.0,0.0
2023-07-12 06:40:00,187,24.677628,0.0
2023-07-12 06:40:00,188,24.219942,0.0
2023-07-12 06:40:00,189,0.0,0.0
2023-07-12 06:40:00,190,1000.0,795.0
2023-07-12 06:40:00,191,1002.0,795.0
2023-07-12 06:40:00,193,16.252674,11.999903
2023-07-12 06:40:00,194,16.252674,11.999903
2023-07-12 06:40:00,195,31.0,29.949463
2023-07-12 06:40:00,196,49.250534,35.0
2023-07-12 06:40:00,197,0.0,0.0
2023-07-12 06:40:00,198,200.0,120.0
2023-07-12 06:40:00,200,0.0,0.0
2023-07-12 06:40:00,207,0.0,0.0
2023-07-12 06:40:00,208,0.0,0.0
2023-07-12 06:40:00,209,0.0,0.0
2023-07-12 06:40:00,210,0.0,0.0
2023-07-12 06:40:00,211,0.0,0.0
2023-07-12 06:40:00,212,0.0,0.0
2023-07-12 06:40:00,213,0.0,0.0
2023-07-12 06:40:00,214,0.0,0.0
2023-07-12 06:40:00,215,0.0,0.0
2023-07-12 06:40:00,216,0.0,0.0
2023-07-12 06:40:00,217,18.75,18.75
2023-07-12 06:40:00,218,18.75,18.75
2023-07-12 06:40:00,219,18.75,18.75
2023-07-12 06:40:00,220,18.75,18.75
2023-07-12 06:40:00,231,0.0,0.0
2023-07-12 06:40:00,232,0.0,0.0
2023-07-12 06:40:00,233,0.0,0.0
2023-07-12 06:40:00,234,0.0,0.0
2023-07-12 06:40:00,237,0.0,0.0
2023-07-12 06:40:00,238,0.0,0.0
2023-07-12 06:40:00,240,282.0,200.0
2023-07-12 06:40:00,241,142.0,100.0
2023-07-12 06:40:00,242,0.0,0.0
2023-07-12 06:40:00,243,0.0,0.0
2023-07-12 06:40:00,244,0.0,0.0
2023-07-12 06:40:00,247,74.0,53.0
2023-07-12 06:40:00,248,0.0,0.0
2023-07-12 06:40:00,249,44.890129,0.0
2023-07-12 06:40:00,250,0.0,0.0
2023-07-12 06:40:00,251,42.627487,0.0
2023-07-12 06:40:00,252,0.0,0.0
2023-07-12 06:40:00,253,0.0,0.0
2023-07-12 06:40:00,254,0.0,0.0
2023-07-12 06:40:00,255,246.0,167.0
2023-07-12 06:40:00,256,246.0,167.0
2023-07-12 06:40:00,257,264.0,216.0
2023-07-12 06:40:00,258,0.0,0.0
2023-07-12 06:40:00,259,277.5,162.007477
2023-07-12 06:40:00,260,137.0,104.0
2023-07-12 06:40:00,264,10.000229,5.000229
2023-07-12 06:40:00,265,10.000229,5.000229
2023-07-12 06:40:00,266,300.0,230.0
2023-07-12 06:40:00,267,0.0,0.0
2023-07-12 06:40:00,268,0.0,0.0
2023-07-12 06:40:00,269,0.0,0.0
2023-07-12 06:40:00,270,0.0,0.0
2023-07-12 06:40:00,271,0.0,0.0
2023-07-12 06:40:00,272,0.0,0.0
2023-07-12 06:40:00,273,0.0,0.0
2023-07-12 06:40:00,274,0.0,0.0
2023-07-12 06:40:00,275,0.0,0.0
2023-07-12 06:40:00,276,0.0,0.0
2023-07-12 06:40:00,277,155.0,100.0
2023-07-12 06:40:00,278,69.0,50.0
2023-07-12 06:40:00,279,0.0,0.0
2023-07-12 06:40:00,280,0.0,0.0
2023-07-12 06:40:00,281,0.0,0.0
2023-07-12 06:40:00,282,0.0,0.0
2023-07-12 06:40:00,283,0.0,0.0
2023-07-12 06:40:00,284,0.0,0.0
2023-07-12 06:40:00,285,0.0,0.0
2023-07-12 06:40:00,286,0.0,0.0
2023-07-12 06:40:00,287,0.0,0.0
2023-07-12 06:40:00,288,0.0,0.0
2023-07-12 06:40:00,289,0.0,0.0
2023-07-12 06:40:00,290,0.0,0.0
2023-07-12 06:40:00,291,0.0,0.0
2023-07-12 06:40:00,292,0.0,0.0
2023-07-12 06:40:00,293,0.0,0.0
2023-07-12 06:40:00,294,0.0,0.0
2023-07-12 06:40:00,299,38.496372,0.0
2023-07-12 06:40:00,300,0.0,0.0
2023-07-12 06:40:00,301,176.0,123.99823
2023-07-12 06:40:00,302,0.0,0.0
2023-07-12 06:40:00,303,0.0,0.0
2023-07-12 06:40:00,304,0.0,0.0
2023-07-12 06:40:00,305,312.66507,215.001404
2023-07-12 06:40:00,306,353.0,286.0
2023-07-12 06:40:00,307,297.979431,200.004578
2023-07-12 06:40:00,308,151.5,117.0
2023-07-12 06:40:00,309,151.5,117.0
2023-07-12 06:40:00,310,166.0,122.0
2023-07-12 06:40:00,311,0.0,0.0
2023-07-12 06:40:00,312,0.0,0.0
2023-07-12 06:40:00,313,0.0,0.0
2023-07-12 06:40:00,314,0.0,0.0
2023-07-12 06:40:00,315,0.0,0.0
2023-07-12 06:40:00,316,0.0,0.0
2023-07-12 06:40:00,317,0.0,0.0
2023-07-12 06:40:00,318,0.0,0.0
2023-07-12 06:40:00,319,0.0,0.0
2023-07-12 06:40:00,320,0.0,0.0
2023-07-12 06:40:00,321,0.0,0.0
2023-07-12 06:40:00,322,0.0,0.0
2023-07-12 06:40:00,323,167.0,122.0
2023-07-12 06:40:00,324,0.0,0.0
2023-07-12 06:40:00,325,0.0,0.0
2023-07-12 06:40:00,326,0.0,0.0
2023-07-12 06:40:00,327,0.0,0.0
2023-07-12 06:40:00,328,0.0,0.0
2023-07-12 06:40:00,329,0.0,0.0
2023-07-12 06:40:00,330,0.0,0.0
2023-07-12 06:40:00,331,782.404907,644.669189
2023-07-12 06:40:00,332,813.0,645.706421
2023-07-12 06:40:00,333,0.0,0.0
2023-07-12 06:40:00,334,0.0,0.0
2023-07-12 06:40:00,335,0.0,0.0
2023-07-12 06:40:00,336,0.0,0.0
2023-07-12 06:40:00,337,0.0,0.0
2023-07-12 06:40:00,338,0.0,0.0
2023-07-12 06:40:00,339,0.0,0.0
2023-07-12 06:40:00,340,818.0,674.967285
2023-07-12 06:40:00,341,817.0,673.515259
2023-07-12 06:40:00,342,166.0,135.0
2023-07-12 06:40:00,343,0.0,0.0
2023-07-12 06:40:00,344,100.0,59.997864
2023-07-12 06:40:00,345,100.0,79.998932
2023-07-12 06:40:00,346,0.0,0.0
2023-07-12 06:40:00,347,0.0,0.0
2023-07-12 06:40:00,348,0.0,0.0
2023-07-12 06:40:00,349,0.0,0.0
2023-07-12 06:40:00,350,0.0,0.0
2023-07-12 06:40:00,351,0.0,0.0
2023-07-12 06:40:00,352,0.0,0.0
2023-07-12 06:40:00,353,0.0,0.0
2023-07-12 06:40:00,354,0.0,0.0
2023-07-12 06:40:00,355,0.0,0.0
2023-07-12 06:40:00,356,25.0,10.0
2023-07-12 06:40:00,357,28.0,10.0
2023-07-12 06:40:00,358,20.0,10.000153
2023-07-12 06:40:00,359,20.0,10.000153
2023-07-12 06:40:00,360,23.5,7.0
2023-07-12 06:40:00,361,23.5,7.0
2023-07-12 06:40:00,362,23.5,7.0
2023-07-12 06:40:00,363,23.5,10.0
2023-07-12 06:40:00,364,705.234863,665.0
2023-07-12 06:40:00,365,0.0,0.0
2023-07-12 06:40:00,366,378.487396,355.0
2023-07-12 06:40:00,367,379.159668,355.0
2023-07-12 06:40:00,368,0.0,0.0
2023-07-12 06:40:00,369,0.0,0.0
2023-07-12 06:40:00,370,0.0,0.0
2023-07-12 06:40:00,371,0.0,0.0
2023-07-12 06:40:00,372,0.0,0.0
2023-07-12 06:40:00,373,0.0,0.0
2023-07-12 06:40:00,374,0.0,0.0
2023-07-12 06:40:00,375,0.0,0.0
2023-07-12 06:40:00,376,0.0,0.0
2023-07-12 06:40:00,377,0.0,0.0
2023-07-12 06:40:00,378,0.0,0.0
2023-07-12 06:40:00,379,0.0,0.0
2023-07-12 06:40:00,380,0.0,0.0
2023-07-12 06:40:00,381,0.0,0.0
2023-07-12 06:40:00,382,0.0,0.0
2023-07-12 06:40:00,383,0.0,0.0
2023-07-12 06:40:00,384,0.0,0.0
2023-07-12 06:40:00,385,66.333755,0.0
2023-07-12 06:40:00,386,0.0,0.0
2023-07-12 06:40:00,387,0.0,0.0
2023-07-12 06:40:00,388,273.0,181.350159
2023-07-12 06:40:00,389,273.0,180.785583
2023-07-12 06:40:00,390,275.0,202.0
2023-07-12 06:40:00,419,0.0,0.0
2023-07-12 06:40:00,420,292.0,190.0
2023-07-12 06:40:00,421,134.0,95.0
2023-07-12 06:40:00,422,256.0,180.0
2023-07-12 06:40:00,423,256.0,180.0
2023-07-12 06:40:00,432,292.0,216.0
2023-07-12 06:40:00,433,374.743225,254.0
2023-07-12 06:40:00,434,273.0,180.013397
2023-07-12 06:40:00,435,273.0,180.013397
2023-07-12 06:40:00,436,275.0,180.013397
2023-07-12 06:40:00,437,275.0,180.013397
2023-07-12 06:40:00,438,276.0,208.0
2023-07-12 06:40:00,439,279.0,208.0
2023-07-12 06:40:00,440,157.5,120.0
2023-07-12 06:40:00,441,157.5,120.0
2023-07-12 06:40:00,442,170.0,120.0
2023-07-12 06:40:00,443,0.0,0.0
2023-07-12 06:40:00,444,0.0,0.0
2023-07-12 06:40:00,450,221.0,130.0
2023-07-12 06:40:00,451,0.0,0.0
2023-07-12 06:40:00,452,241.0,130.0
2023-07-12 06:40:00,453,0.0,0.0
2023-07-12 06:40:00,459,426.0,264.399994
2023-07-12 06:40:00,467,0.0,0.0
2023-07-12 06:40:00,468,0.0,0.0
2023-07-12 06:40:00,469,0.0,0.0
2023-07-12 06:40:00,471,4.666785,0.0
2023-07-12 06:40:00,472,222.0,180.0
2023-07-12 06:40:00,473,127.0,90.0
2023-07-12 06:40:00,474,224.0,180.0
2023-07-12 06:40:00,475,127.0,90.0
2023-07-12 06:40:00,477,0.0,0.0
2023-07-12 06:40:00,478,249.0,164.0
2023-07-12 06:40:00,479,0.0,0.0
2023-07-12 06:40:00,480,247.5,164.0
2023-07-12 06:40:00,481,0.0,0.0
2023-07-12 06:40:00,482,0.0,0.0
2023-07-12 06:40:00,485,44.0,20.00061
2023-07-12 06:40:00,486,44.0,20.00061
2023-07-12 06:40:00,487,23.0,13.000565
2023-07-12 06:40:00,488,23.0,13.000565
2023-07-12 06:40:00,489,999.0,795.0
2023-07-12 06:40:00,490,1001.0,795.0
2023-07-12 06:40:00,491,969.0,791.0
2023-07-12 06:40:00,492,968.0,786.0
2023-07-12 06:40:00,493,994.0,795.0
2023-07-12 06:40:00,494,993.0,795.0
2023-07-12 06:40:00,495,0.0,0.0
2023-07-12 06:40:00,496,300.0,200.0
2023-07-12 06:40:00,497,0.0,0.0
2023-07-12 06:40:00,498,0.0,0.0
2023-07-12 06:40:00,499,358.0,265.0
2023-07-12 06:40:00,501,286.5,158.003479
2023-07-12 06:40:00,502,160.167236,160.167236
2023-07-12 06:40:00,503,288.0,200.0
2023-07-12 06:40:00,507,0.0,0.0
2023-07-12 06:40:00,508,0.0,0.0
2023-07-12 06:40:00,511,0.0,0.0
2023-07-12 06:40:00,512,0.0,0.0
2023-07-12 06:40:00,513,338.0,150.0
2023-07-12 06:40:00,514,134.0,120.0
2023-07-12 06:40:00,516,850.012939,749.988525
2023-07-12 06:40:00,521,939.0,765.30426
2023-07-12 06:40:00,522,939.0,765.029602
2023-07-12 06:40:00,523,0.0,0.0
2023-07-12 06:40:00,524,0.0,0.0
2023-07-12 06:40:00,525,0.0,0.0
2023-07-12 06:40:00,526,259.0,131.0
2023-07-12 06:40:00,527,1357.0,1058.099976
2023-07-12 06:40:00,528,131.0,131.0
2023-07-12 06:40:00,529,707.269226,577.0
2023-07-12 06:40:00,530,716.826904,577.0
2023-07-12 06:40:00,533,0.0,0.0
2023-07-12 06:40:00,534,0.0,0.0
2023-07-12 06:40:00,535,0.0,0.0
2023-07-12 06:40:00,536,0.0,0.0
2023-07-12 06:40:00,537,0.0,0.0
2023-07-12 06:40:00,538,0.0,0.0
2023-07-12 06:40:00,539,335.0,168.0
2023-07-12 06:40:00,540,165.0,84.0
2023-07-12 06:40:00,541,0.0,0.0
2023-07-12 06:40:00,542,0.0,0.0
2023-07-12 06:40:00,544,0.0,0.0
2023-07-12 06:40:00,545,1012.0,795.0
2023-07-12 06:40:00,546,370.0,200.0
2023-07-12 06:40:00,547,370.0,200.0
2023-07-12 06:40:00,548,326.0,254.0
2023-07-12 06:40:00,549,0.0,0.0
2023-07-12 06:40:00,550,0.0,0.0
2023-07-12 06:40:00,552,0.0,0.0
2023-07-12 06:40:00,553,0.0,0.0
2023-07-12 06:45:00,1,0.0,0.0
2023-07-12 06:45:00,2,0.0,0.0
2023-07-12 06:45:00,3,416.778229,364.991486
2023-07-12 06:45:00,4,416.528168,364.991486
2023-07-12 06:45:00,5,416.090118,364.991486
2023-07-12 06:45:00,6,415.309784,364.991486
2023-07-12 06:45:00,7,418.412231,364.991486
2023-07-12 06:45:00,8,415.745087,364.991486
2023-07-12 06:45:00,9,440.81781,364.917023
2023-07-12 06:45:00,10,431.957367,364.371613
2023-07-12 06:45:00,11,0.0,0.0
2023-07-12 06:45:00,12,350.0,200.0
2023-07-12 06:45:00,15,426.894684,395.80835
2023-07-12 06:45:00,16,429.229126,396.678101
2023-07-12 06:45:00,17,398.404755,379.79483
2023-07-12 06:45:00,18,402.279236,380.018097
2023-07-12 06:45:00,27,615.0,615.0
2023-07-12 06:45:00,28,612.0,612.0
2023-07-12 06:45:00,29,612.0,612.0
2023-07-12 06:45:00,33,0.0,0.0
2023-07-12 06:45:00,36,1000.0,795.0
2023-07-12 06:45:00,37,993.0,795.0
2023-07-12 06:45:00,43,364.0,267.0
2023-07-12 06:45:00,46,445.009064,445.009064
2023-07-12 06:45:00,47,462.950684,409.996735
2023-07-12 06:45:00,48,461.758362,409.872833
2023-07-12 06:45:00,49,462.480225,410.046295
2023-07-12 06:45:00,50,463.0,405.012726
2023-07-12 06:45:00,51,463.0,405.012726
2023-07-12 06:45:00,52,0.0,0.0
2023-07-12 06:45:00,53,0.0,0.0
2023-07-12 06:45:00,54,0.0,0.0
2023-07-12 06:45:00,55,0.0,0.0
2023-07-12 06:45:00,56,0.0,0.0
2023-07-12 06:45:00,57,0.0,0.0
2023-07-12 06:45:00,58,0.0,0.0
2023-07-12 06:45:00,59,0.0,0.0
2023-07-12 06:45:00,60,0.0,0.0
2023-07-12 06:45:00,61,459.453705,359.453705
2023-07-12 06:45:00,62,0.0,0.0
2023-07-12 06:45:00,63,0.0,0.0
2023-07-12 06:45:00,64,355.299988,280.014557
2023-07-12 06:45:00,65,468.0,280.0
2023-07-12 06:45:00,66,356.048004,307.984772
2023-07-12 06:45:00,67,0.0,0.0
2023-07-12 06:45:00,68,341.385406,309.844513
2023-07-12 06:45:00,69,734.039246,670.163574
2023-07-12 06:45:00,70,732.541199,670.621338
2023-07-12 06:45:00,71,44.0,25.002136
2023-07-12 06:45:00,72,44.0,25.002136
2023-07-12 06:45:00,73,0.0,0.0
2023-07-12 06:45:00,74,0.0,0.0
2023-07-12 06:45:00,75,0.0,0.0
2023-07-12 06:45:00,76,0.0,0.0
2023-07-12 06:45:00,77,0.0,0.0
2023-07-12 06:45:00,78,0.0,0.0
2023-07-12 06:45:00,79,0.0,0.0
2023-07-12 06:45:00,80,0.0,0.0
2023-07-12 06:45:00,83,364.040009,330.377655
2023-07-12 06:45:00,84,367.079987,344.569794
2023-07-12 06:45:00,85,363.279999,320.0
2023-07-12 06:45:00,86,362.519989,320.0
2023-07-12 06:45:00,87,363.279999,329.60849
2023-07-12 06:45:00,88,363.279999,329.732513
2023-07-12 06:45:00,89,364.799988,320.011017
2023-07-12 06:45:00,90,362.519989,320.011017
2023-07-12 06:45:00,91,751.679382,750.0
2023-07-12 06:45:00,92,795.874268,746.845947
2023-07-12 06:45:00,95,0.0,0.0
2023-07-12 06:45:00,96,0.0,0.0
2023-07-12 06:45:00,97,0.0,0.0
2023-07-12 06:45:00,98,0.0,0.0
2023-07-12 06:45:00,99,347.218903,249.0
2023-07-12 06:45:00,100,0.0,0.0
2023-07-12 06:45:00,101,0.0,0.0
2023-07-12 06:45:00,102,0.0,0.0
2023-07-12 06:45:00,103,0.0,0.0
2023-07-12 06:45:00,104,0.0,0.0
2023-07-12 06:45:00,105,0.0,0.0
2023-07-12 06:45:00,106,0.0,0.0
2023-07-12 06:45:00,107,0.0,0.0
2023-07-12 06:45:00,108,0.0,0.0
2023-07-12 06:45:00,112,0.0,0.0
2023-07-12 06:45:00,113,37.0,37.0
2023-07-12 06:45:00,114,10.0,10.0
2023-07-12 06:45:00,115,921.0,750.045654
2023-07-12 06:45:00,116,917.99292,750.045654
2023-07-12 06:45:00,117,100.0,60.000153
2023-07-12 06:45:00,118,100.0,60.000153
2023-07-12 06:45:00,119,100.0,60.000153
2023-07-12 06:45:00,120,100.0,60.000153
2023-07-12 06:45:00,126,10.5,8.0
2023-07-12 06:45:00,127,10.5,8.0
2023-07-12 06:45:00,128,995.0,750.0
2023-07-12 06:45:00,129,992.0,750.0
2023-07-12 06:45:00,130,0.0,0.0
2023-07-12 06:45:00,131,986.0,718.0
2023-07-12 06:45:00,132,945.0,758.0
2023-07-12 06:45:00,133,966.0,755.0
2023-07-12 06:45:00,134,0.0,0.0
2023-07-12 06:45:00,135,291.0,210.237854
2023-07-12 06:45:00,136,158.5,109.996994
2023-07-12 06:45:00,137,158.5,109.996994
2023-07-12 06:45:00,138,183.0,121.0
2023-07-12 06:45:00,139,287.5,200.0
2023-07-12 06:45:00,140,287.5,200.0
2023-07-12 06:45:00,141,33.004997,0.0
2023-07-12 06:45:00,142,166.5,88.0
2023-07-12 06:45:00,143,166.5,88.907463
2023-07-12 06:45:00,144,183.0,104.0
2023-07-12 06:45:00,145,42.109695,0.0
2023-07-12 06:45:00,146,0.0,0.0
2023-07-12 06:45:00,147,0.0,0.0
2023-07-12 06:45:00,150,0.0,0.0
2023-07-12 06:45:00,151,0.0,0.0
2023-07-12 06:45:00,152,0.0,0.0
2023-07-12 06:45:00,153,0.0,0.0
2023-07-12 06:45:00,154,239.0,134.0
2023-07-12 06:45:00,155,121.0,67.0
2023-07-12 06:45:00,156,0.0,0.0
2023-07-12 06:45:00,158,0.0,0.0
2023-07-12 06:45:00,159,0.0,0.0
2023-07-12 06:45:00,160,0.0,0.0
2023-07-12 06:45:00,161,0.0,0.0
2023-07-12 06:45:00,162,300.0,220.0
2023-07-12 06:45:00,166,0.0,0.0
2023-07-12 06:45:00,167,0.0,0.0
2023-07-12 06:45:00,168,0.0,0.0
2023-07-12 06:45:00,169,0.0,0.0
2023-07-12 06:45:00,170,0.0,0.0
2023-07-12 06:45:00,171,0.0,0.0
2023-07-12 06:45:00,172,0.0,0.0
2023-07-12 06:45:00,173,0.0,0.0
2023-07-12 06:45:00,174,0.0,0.0
2023-07-12 06:45:00,175,0.0,0.0
2023-07-12 06:45:00,176,285.0,162.0
2023-07-12 06:45:00,177,148.0,108.0
2023-07-12 06:45:00,178,0.0,0.0
2023-07-12 06:45:00,179,0.0,0.0
2023-07-12 06:45:00,180,0.0,0.0
2023-07-12 06:45:00,181,13.806468,0.0
2023-07-12 06:45:00,182,0.0,0.0
2023-07-12 06:45:00,183,0.0,0.0
2023-07-12 06:45:00,184,0.0,0.0
2023-07-12 06:45:00,185,0.0,0.0
2023-07-12 06:45:00,186,0.0,0.0
2023-07-12 06:45:00,187,24.800346,0.0
2023-07-12 06:45:00,188,24.12899,0.0
2023-07-12 06:45:00,189,0.0,0.0
2023-07-12 06:45:00,190,1000.0,795.0
2023-07-12 06:45:00,191,1002.0,795.0
2023-07-12 06:45:00,193,16.252674,11.999903
2023-07-12 06:45:00,194,16.252674,11.999903
2023-07-12 06:45:00,195,31.0,29.949463
2023-07-12 06:45:00,196,49.250534,35.0
2023-07-12 06:45:00,197,0.0,0.0
2023-07-12 06:45:00,198,200.0,120.0
2023-07-12 06:45:00,200,0.0,0.0
2023-07-12 06:45:00,207,0.0,0.0
2023-07-12 06:45:00,208,0.0,0.0
2023-07-12 06:45:00,209,0.0,0.0
2023-07-12 06:45:00,210,0.0,0.0
2023-07-12 06:45:00,211,0.0,0.0
2023-07-12 06:45:00,212,0.0,0.0
2023-07-12 06:45:00,213,0.0,0.0
2023-07-12 06:45:00,214,0.0,0.0
2023-07-12 06:45:00,215,0.0,0.0
2023-07-12 06:45:00,216,0.0,0.0
2023-07-12 06:45:00,217,18.75,18.75
2023-07-12 06:45:00,218,18.75,18.75
2023-07-12 06:45:00,219,18.75,18.75
2023-07-12 06:45:00,220,18.75,18.75
2023-07-12 06:45:00,231,0.0,0.0
2023-07-12 06:45:00,232,0.0,0.0
2023-07-12 06:45:00,233,0.0,0.0
2023-07-12 06:45:00,234,0.0,0.0
2023-07-12 06:45:00,237,0.0,0.0
2023-07-12 06:45:00,238,0.0,0.0
2023-07-12 06:45:00,240,282.0,200.0
2023-07-12 06:45:00,241,142.0,100.0
2023-07-12 06:45:00,242,0.0,0.0
2023-07-12 06:45:00,243,0.0,0.0
2023-07-12 06:45:00,244,0.0,0.0
2023-07-12 06:45:00,247,74.0,53.0
2023-07-12 06:45:00,248,0.0,0.0
2023-07-12 06:45:00,249,45.210915,0.0
2023-07-12 06:45:00,250,0.0,0.0
2023-07-12 06:45:00,251,42.425648,0.0
2023-07-12 06:45:00,252,0.0,0.0
2023-07-12 06:45:00,253,0.0,0.0
2023-07-12 06:45:00,254,0.0,0.0
2023-07-12 06:45:00,255,246.0,167.0
2023-07-12 06:45:00,256,246.0,167.0
2023-07-12 06:45:00,257,264.0,216.0
2023-07-12 06:45:00,258,0.0,0.0
2023-07-12 06:45:00,259,277.5,162.007477
2023-07-12 06:45:00,260,137.0,104.0
2023-07-12 06:45:00,264,10.000229,5.000229
2023-07-12 06:45:00,265,10.000229,5.000229
2023-07-12 06:45:00,266,300.0,230.0
2023-07-12 06:45:00,267,0.0,0.0
2023-07-12 06:45:00,268,0.0,0.0
2023-07-12 06:45:00,269,0.0,0.0
2023-07-12 06:45:00,270,0.0,0.0
2023-07-12 06:45:00,271,0.0,0.0
2023-07-12 06:45:00,272,0.0,0.0
2023-07-12 06:45:00,273,0.0,0.0
2023-07-12 06:45:00,274,0.0,0.0
2023-07-12 06:45:00,275,0.0,0.0
2023-07-12 06:45:00,276,0.0,0.0
2023-07-12 06:45:00,277,155.0,100.0
2023-07-12 06:45:00,278,69.0,50.0
2023-07-12 06:45:00,279,0.0,0.0
2023-07-12 06:45:00,280,0.0,0.0
2023-07-12 06:45:00,281,0.0,0.0
2023-07-12 06:45:00,282,0.0,0.0
2023-07-12 06:45:00,283,0.0,0.0
2023-07-12 06:45:00,284,0.0,0.0
2023-07-12 06:45:00,285,0.0,0.0
2023-07-12 06:45:00,286,0.0,0.0
2023-07-12 06:45:00,287,0.0,0.0
2023-07-12 06:45:00,288,0.0,0.0
2023-07-12 06:45:00,289,0.0,0.0
2023-07-12 06:45:00,290,0.0,0.0
2023-07-12 06:45:00,291,0.0,0.0
2023-07-12 06:45:00,292,0.0,0.0
2023-07-12 06:45:00,293,0.0,0.0
2023-07-12 06:45:00,294,0.0,0.0
2023-07-12 06:45:00,299,176.5,123.99823
2023-07-12 06:45:00,300,0.0,0.0
2023-07-12 06:45:00,301,176.0,123.99823
2023-07-12 06:45:00,302,0.0,0.0
2023-07-12 06:45:00,303,0.0,0.0
2023-07-12 06:45:00,304,0.0,0.0
2023-07-12 06:45:00,305,310.047333,215.001404
2023-07-12 06:45:00,306,353.0,286.0
2023-07-12 06:45:00,307,296.666992,200.004578
2023-07-12 06:45:00,308,151.5,119.995728
2023-07-12 06:45:00,309,151.5,119.995728
2023-07-12 06:45:00,310,166.0,122.0
2023-07-12 06:45:00,311,0.0,0.0
2023-07-12 06:45:00,312,0.0,0.0
2023-07-12 06:45:00,313,0.0,0.0
2023-07-12 06:45:00,314,0.0,0.0
2023-07-12 06:45:00,315,0.0,0.0
2023-07-12 06:45:00,316,0.0,0.0
2023-07-12 06:45:00,317,0.0,0.0
2023-07-12 06:45:00,318,0.0,0.0
2023-07-12 06:45:00,319,0.0,0.0
2023-07-12 06:45:00,320,0.0,0.0
2023-07-12 06:45:00,321,0.0,0.0
2023-07-12 06:45:00,322,0.0,0.0
2023-07-12 06:45:00,323,167.0,122.0
2023-07-12 06:45:00,324,0.0,0.0
2023-07-12 06:45:00,325,0.0,0.0
2023-07-12 06:45:00,326,0.0,0.0
2023-07-12 06:45:00,327,0.0,0.0
2023-07-12 06:45:00,328,0.0,0.0
2023-07-12 06:45:00,329,0.0,0.0
2023-07-12 06:45:00,330,0.0,0.0
2023-07-12 06:45:00,331,785.302368,644.627686
2023-07-12 06:45:00,332,813.0,645.706421
2023-07-12 06:45:00,333,0.0,0.0
2023-07-12 06:45:00,334,0.0,0.0
2023-07-12 06:45:00,335,0.0,0.0
2023-07-12 06:45:00,336,0.0,0.0
2023-07-12 06:45:00,337,0.0,0.0
2023-07-12 06:45:00,338,0.0,0.0
2023-07-12 06:45:00,339,0.0,0.0
2023-07-12 06:45:00,340,818.0,676.08728
2023-07-12 06:45:00,341,817.0,674.718262
2023-07-12 06:45:00,342,166.0,135.0
2023-07-12 06:45:00,343,0.0,0.0
2023-07-12 06:45:00,344,100.0,59.997864
2023-07-12 06:45:00,345,100.0,79.998932
2023-07-12 06:45:00,346,0.0,0.0
2023-07-12 06:45:00,347,0.0,0.0
2023-07-12 06:45:00,348,0.0,0.0
2023-07-12 06:45:00,349,0.0,0.0
2023-07-12 06:45:00,350,0.0,0.0
2023-07-12 06:45:00,351,0.0,0.0
2023-07-12 06:45:00,352,0.0,0.0
2023-07-12 06:45:00,353,0.0,0.0
2023-07-12 06:45:00,354,0.0,0.0
2023-07-12 06:45:00,355,0.0,0.0
2023-07-12 06:45:00,356,25.0,10.0
2023-07-12 06:45:00,357,28.0,10.0
2023-07-12 06:45:00,358,20.0,10.000153
2023-07-12 06:45:00,359,20.0,10.000153
2023-07-12 06:45:00,360,23.5,7.0
2023-07-12 06:45:00,361,23.5,7.0
2023-07-12 06:45:00,362,23.5,7.0
2023-07-12 06:45:00,363,23.5,10.0
2023-07-12 06:45:00,364,705.234863,665.0
2023-07-12 06:45:00,365,0.0,0.0
2023-07-12 06:45:00,366,378.487396,355.0
2023-07-12 06:45:00,367,379.159668,355.0
2023-07-12 06:45:00,368,0.0,0.0
2023-07-12 06:45:00,369,0.0,0.0
2023-07-12 06:45:00,370,0.0,0.0
2023-07-12 06:45:00,371,0.0,0.0
2023-07-12 06:45:00,372,0.0,0.0
2023-07-12 06:45:00,373,0.0,0.0
2023-07-12 06:45:00,374,0.0,0.0
2023-07-12 06:45:00,375,0.0,0.0
2023-07-12 06:45:00,376,0.0,0.0
2023-07-12 06:45:00,377,0.0,0.0
2023-07-12 06:45:00,378,0.0,0.0
2023-07-12 06:45:00,379,0.0,0.0
2023-07-12 06:45:00,380,0.0,0.0
2023-07-12 06:45:00,381,0.0,0.0
2023-07-12 06:45:00,382,0.0,0.0
2023-07-12 06:45:00,383,0.0,0.0
2023-07-12 06:45:00,384,0.0,0.0
2023-07-12 06:45:00,385,273.5,181.121277
2023-07-12 06:45:00,386,0.0,0.0
2023-07-12 06:45:00,387,0.0,0.0
2023-07-12 06:45:00,388,273.0,181.350159
2023-07-12 06:45:00,389,273.0,180.83136
2023-07-12 06:45:00,390,275.0,202.0
2023-07-12 06:45:00,419,0.0,0.0
2023-07-12 06:45:00,420,292.0,190.0
2023-07-12 06:45:00,421,134.0,95.0
2023-07-12 06:45:00,422,256.0,180.0
2023-07-12 06:45:00,423,256.0,180.0
2023-07-12 06:45:00,432,292.0,216.0
2023-07-12 06:45:00,433,374.925873,254.0
2023-07-12 06:45:00,434,273.0,180.013397
2023-07-12 06:45:00,435,273.0,180.013397
2023-07-12 06:45:00,436,275.0,180.013397
2023-07-12 06:45:00,437,275.0,180.013397
2023-07-12 06:45:00,438,276.0,208.0
2023-07-12 06:45:00,439,279.0,208.0
2023-07-12 06:45:00,440,157.5,120.0
2023-07-12 06:45:00,441,157.5,120.0
2023-07-12 06:45:00,442,170.0,120.0
2023-07-12 06:45:00,443,0.0,0.0
2023-07-12 06:45:00,444,0.0,0.0
2023-07-12 06:45:00,450,221.0,130.0
2023-07-12 06:45:00,451,0.0,0.0
2023-07-12 06:45:00,452,241.0,130.0
2023-07-12 06:45:00,453,0.0,0.0
2023-07-12 06:45:00,459,385.276428,264.399994
2023-07-12 06:45:00,467,0.0,0.0
2023-07-12 06:45:00,468,0.0,0.0
2023-07-12 06:45:00,469,0.0,0.0
2023-07-12 06:45:00,471,3.765357,0.0
2023-07-12 06:45:00,472,222.0,180.0
2023-07-12 06:45:00,473,127.0,90.0
2023-07-12 06:45:00,474,224.0,180.0
2023-07-12 06:45:00,475,127.0,90.0
2023-07-12 06:45:00,477,0.0,0.0
2023-07-12 06:45:00,478,249.0,164.0
2023-07-12 06:45:00,479,0.0,0.0
2023-07-12 06:45:00,480,247.5,164.0
2023-07-12 06:45:00,481,0.0,0.0
2023-07-12 06:45:00,482,0.0,0.0
2023-07-12 06:45:00,485,44.0,20.00061
2023-07-12 06:45:00,486,44.0,20.00061
2023-07-12 06:45:00,487,23.0,13.000565
2023-07-12 06:45:00,488,23.0,13.000565
2023-07-12 06:45:00,489,999.0,795.0
2023-07-12 06:45:00,490,1001.0,795.0
2023-07-12 06:45:00,491,969.0,791.0
2023-07-12 06:45:00,492,968.0,786.0
2023-07-12 06:45:00,493,994.0,795.0
2023-07-12 06:45:00,494,993.0,795.0
2023-07-12 06:45:00,495,0.0,0.0
2023-07-12 06:45:00,496,300.0,200.0
2023-07-12 06:45:00,497,0.0,0.0
2023-07-12 06:45:00,498,0.0,0.0
2023-07-12 06:45:00,499,358.0,265.0
2023-07-12 06:45:00,501,286.5,158.003479
2023-07-12 06:45:00,502,162.135742,162.135742
2023-07-12 06:45:00,503,288.0,200.0
2023-07-12 06:45:00,507,0.0,0.0
2023-07-12 06:45:00,508,0.0,0.0
2023-07-12 06:45:00,511,0.0,0.0
2023-07-12 06:45:00,512,0.0,0.0
2023-07-12 06:45:00,513,338.0,150.0
2023-07-12 06:45:00,514,134.0,120.0
2023-07-12 06:45:00,516,850.012939,749.988525
2023-07-12 06:45:00,521,939.0,773.2901
2023-07-12 06:45:00,522,939.0,777.409607
2023-07-12 06:45:00,523,0.0,0.0
2023-07-12 06:45:00,524,0.0,0.0
2023-07-12 06:45:00,525,0.0,0.0
2023-07-12 06:45:00,526,259.0,131.0
2023-07-12 06:45:00,527,1357.0,1058.099976
2023-07-12 06:45:00,528,131.0,131.0
2023-07-12 06:45:00,529,707.269226,577.0
2023-07-12 06:45:00,530,716.826904,577.0
2023-07-12 06:45:00,533,0.0,0.0
2023-07-12 06:45:00,534,0.0,0.0
2023-07-12 06:45:00,535,0.0,0.0
2023-07-12 06:45:00,536,0.0,0.0
2023-07-12 06:45:00,537,0.0,0.0
2023-07-12 06:45:00,538,0.0,0.0
2023-07-12 06:45:00,539,335.0,168.0
2023-07-12 06:45:00,540,165.0,84.0
2023-07-12 06:45:00,541,0.0,0.0
2023-07-12 06:45:00,542,0.0,0.0
2023-07-12 06:45:00,544,0.0,0.0
2023-07-12 06:45:00,545,1012.0,795.0
2023-07-12 06:45:00,546,370.0,200.0
2023-07-12 06:45:00,547,370.0,200.0
2023-07-12 06:45:00,548,326.0,254.0
2023-07-12 06:45:00,549,0.0,0.0
2023-07-12 06:45:00,550,0.0,0.0
2023-07-12 06:45:00,552,0.0,0.0
2023-07-12 06:45:00,553,0.0,0.0
2023-07-12 06:50:00,1,0.0,0.0
2023-07-12 06:50:00,2,0.0,0.0
2023-07-12 06:50:00,3,417.833954,364.991486
2023-07-12 06:50:00,4,416.321289,364.991486
2023-07-12 06:50:00,5,415.223358,364.991486
2023-07-12 06:50:00,6,415.619263,364.991486
2023-07-12 06:50:00,7,417.804199,364.991486
2023-07-12 06:50:00,8,415.193512,364.991486
2023-07-12 06:50:00,9,440.605408,364.917023
2023-07-12 06:50:00,10,441.429108,364.371613
2023-07-12 06:50:00,11,0.0,0.0
2023-07-12 06:50:00,12,350.0,200.0
2023-07-12 06:50:00,15,411.450012,395.625122
2023-07-12 06:50:00,16,422.802368,396.678101
2023-07-12 06:50:00,17,401.946991,379.79483
2023-07-12 06:50:00,18,405.254395,380.018097
2023-07-12 06:50:00,27,615.0,615.0
2023-07-12 06:50:00,28,612.0,612.0
2023-07-12 06:50:00,29,612.0,612.0
2023-07-12 06:50:00,33,0.0,0.0
2023-07-12 06:50:00,36,1000.0,795.0
2023-07-12 06:50:00,37,993.0,795.0
2023-07-12 06:50:00,43,364.0,267.0
2023-07-12 06:50:00,46,445.009064,445.009064
2023-07-12 06:50:00,47,462.986359,409.996735
2023-07-12 06:50:00,48,448.532501,410.567047
2023-07-12 06:50:00,49,462.763214,410.046295
2023-07-12 06:50:00,50,463.0,405.012726
2023-07-12 06:50:00,51,463.0,405.012726
2023-07-12 06:50:00,52,0.0,0.0
2023-07-12 06:50:00,53,0.0,0.0
2023-07-12 06:50:00,54,0.0,0.0
2023-07-12 06:50:00,55,0.0,0.0
2023-07-12 06:50:00,56,0.0,0.0
2023-07-12 06:50:00,57,0.0,0.0
2023-07-12 06:50:00,58,0.0,0.0
2023-07-12 06:50:00,59,0.0,0.0
2023-07-12 06:50:00,60,0.0,0.0
2023-07-12 06:50:00,61,463.0,374.353638
2023-07-12 06:50:00,62,0.0,0.0
2023-07-12 06:50:00,63,0.0,0.0
2023-07-12 06:50:00,64,355.299988,282.514801
2023-07-12 06:50:00,65,468.0,280.0
2023-07-12 06:50:00,66,356.048004,307.984772
2023-07-12 06:50:00,67,0.0,0.0
2023-07-12 06:50:00,68,341.385406,309.844513
2023-07-12 06:50:00,69,734.039246,670.220703
2023-07-12 06:50:00,70,732.541199,670.621338
2023-07-12 06:50:00,71,44.0,25.002136
2023-07-12 06:50:00,72,44.0,25.002136
2023-07-12 06:50:00,73,0.0,0.0
2023-07-12 06:50:00,74,0.0,0.0
2023-07-12 06:50:00,75,0.0,0.0
2023-07-12 06:50:00,76,0.0,0.0
2023-07-12 06:50:00,77,0.0,0.0
2023-07-12 06:50:00,78,0.0,0.0
2023-07-12 06:50:00,79,0.0,0.0
2023-07-12 06:50:00,80,0.0,0.0
2023-07-12 06:50:00,83,364.040009,330.377655
2023-07-12 06:50:00,84,367.079987,344.569794
2023-07-12 06:50:00,85,363.279999,320.0
2023-07-12 06:50:00,86,362.519989,320.0
2023-07-12 06:50:00,87,363.279999,329.60849
2023-07-12 06:50:00,88,363.279999,329.757294
2023-07-12 06:50:00,89,364.799988,320.011017
2023-07-12 06:50:00,90,362.519989,320.011017
2023-07-12 06:50:00,91,751.679382,750.0
2023-07-12 06:50:00,92,795.874268,746.845947
2023-07-12 06:50:00,95,0.0,0.0
2023-07-12 06:50:00,96,0.0,0.0
2023-07-12 06:50:00,97,0.0,0.0
2023-07-12 06:50:00,98,0.0,0.0
2023-07-12 06:50:00,99,345.160675,249.0
2023-07-12 06:50:00,100,0.0,0.0
2023-07-12 06:50:00,101,0.0,0.0
2023-07-12 06:50:00,102,0.0,0.0
2023-07-12 06:50:00,103,0.0,0.0
2023-07-12 06:50:00,104,0.0,0.0
2023-07-12 06:50:00,105,0.0,0.0
2023-07-12 06:50:00,106,0.0,0.0
2023-07-12 06:50:00,107,0.0,0.0
2023-07-12 06:50:00,108,0.0,0.0
2023-07-12 06:50:00,112,0.0,0.0
2023-07-12 06:50:00,113,37.0,37.0
2023-07-12 06:50:00,114,10.0,10.0
2023-07-12 06:50:00,115,921.0,750.045654
2023-07-12 06:50:00,116,917.99292,750.045654
2023-07-12 06:50:00,117,100.0,60.000153
2023-07-12 06:50:00,118,100.0,60.000153
2023-07-12 06:50:00,119,100.0,60.000153
2023-07-12 06:50:00,120,100.0,60.000153
2023-07-12 06:50:00,126,10.5,8.0
2023-07-12 06:50:00,127,10.5,8.0
2023-07-12 06:50:00,128,995.0,750.0
2023-07-12 06:50:00,129,992.0,750.0
2023-07-12 06:50:00,130,0.0,0.0
2023-07-12 06:50:00,131,986.0,718.0
2023-07-12 06:50:00,132,945.0,758.0
2023-07-12 06:50:00,133,966.0,755.0
2023-07-12 06:50:00,134,0.0,0.0
2023-07-12 06:50:00,135,291.0,223.511292
2023-07-12 06:50:00,136,158.5,109.996994
2023-07-12 06:50:00,137,158.5,109.996994
2023-07-12 06:50:00,138,183.0,121.0
2023-07-12 06:50:00,139,287.5,200.0
2023-07-12 06:50:00,140,287.5,200.0
2023-07-12 06:50:00,141,272.0,188.0
2023-07-12 06:50:00,142,166.5,88.0
2023-07-12 06:50:00,143,166.5,89.143059
2023-07-12 06:50:00,144,183.0,104.0
2023-07-12 06:50:00,145,40.916409,0.0
2023-07-12 06:50:00,146,0.0,0.0
2023-07-12 06:50:00,147,0.0,0.0
2023-07-12 06:50:00,150,0.0,0.0
2023-07-12 06:50:00,151,0.0,0.0
2023-07-12 06:50:00,152,0.0,0.0
2023-07-12 06:50:00,153,0.0,0.0
2023-07-12 06:50:00,154,239.0,134.0
2023-07-12 06:50:00,155,121.0,67.0
2023-07-12 06:50:00,156,0.0,0.0
2023-07-12 06:50:00,158,0.0,0.0
2023-07-12 06:50:00,159,0.0,0.0
2023-07-12 06:50:00,160,0.0,0.0
2023-07-12 06:50:00,161,0.0,0.0
2023-07-12 06:50:00,162,300.0,220.0
2023-07-12 06:50:00,166,0.0,0.0
2023-07-12 06:50:00,167,0.0,0.0
2023-07-12 06:50:00,168,0.0,0.0
2023-07-12 06:50:00,169,0.0,0.0
2023-07-12 06:50:00,170,0.0,0.0
2023-07-12 06:50:00,171,0.0,0.0
2023-07-12 06:50:00,172,0.0,0.0
2023-07-12 06:50:00,173,0.0,0.0
2023-07-12 06:50:00,174,0.0,0.0
2023-07-12 06:50:00,175,0.0,0.0
2023-07-12 06:50:00,176,285.0,162.0
2023-07-12 06:50:00,177,148.0,108.0
2023-07-12 06:50:00,178,0.0,0.0
2023-07-12 06:50:00,179,0.0,0.0
2023-07-12 06:50:00,180,0.0,0.0
2023-07-12 06:50:00,181,17.170769,0.0
2023-07-12 06:50:00,182,0.0,0.0
2023-07-12 06:50:00,183,0.0,0.0
2023-07-12 06:50:00,184,0.0,0.0
2023-07-12 06:50:00,185,0.0,0.0
2023-07-12 06:50:00,186,0.0,0.0
2023-07-12 06:50:00,187,24.653646,0.0
2023-07-12 06:50:00,188,23.97463,0.0
2023-07-12 06:50:00,189,181.0,120.0
2023-07-12 06:50:00,190,1000.0,795.0
2023-07-12 06:50:00,191,1002.0,795.0
2023-07-12 06:50:00,193,16.252674,11.999903
2023-07-12 06:50:00,194,16.252674,11.999903
2023-07-12 06:50:00,195,31.0,29.949463
2023-07-12 06:50:00,196,49.250534,35.0
2023-07-12 06:50:00,197,0.0,0.0
2023-07-12 06:50:00,198,200.0,120.0
2023-07-12 06:50:00,200,0.0,0.0
2023-07-12 06:50:00,207,0.0,0.0
2023-07-12 06:50:00,208,0.0,0.0
2023-07-12 06:50:00,209,0.0,0.0
2023-07-12 06:50:00,210,0.0,0.0
2023-07-12 06:50:00,211,0.0,0.0
2023-07-12 06:50:00,212,0.0,0.0
2023-07-12 06:50:00,213,0.0,0.0
2023-07-12 06:50:00,214,0.0,0.0
2023-07-12 06:50:00,215,0.0,0.0
2023-07-12 06:50:00,216,0.0,0.0
2023-07-12 06:50:00,217,18.75,18.75
2023-07-12 06:50:00,218,18.75,18.75
2023-07-12 06:50:00,219,18.75,18.75
2023-07-12 06:50:00,220,18.75,18.75
2023-07-12 06:50:00,231,0.0,0.0
2023-07-12 06:50:00,232,0.0,0.0
2023-07-12 06:50:00,233,0.0,0.0
2023-07-12 06:50:00,234,0.0,0.0
2023-07-12 06:50:00,237,0.0,0.0
2023-07-12 06:50:00,238,0.0,0.0
2023-07-12 06:50:00,240,282.0,200.0
2023-07-12 06:50:00,241,142.0,100.0
2023-07-12 06:50:00,242,0.0,0.0
2023-07-12 06:50:00,243,0.0,0.0
2023-07-12 06:50:00,244,0.0,0.0
2023-07-12 06:50:00,247,74.0,53.0
2023-07-12 06:50:00,248,0.0,0.0
2023-07-12 06:50:00,249,45.032455,0.0
2023-07-12 06:50:00,250,0.0,0.0
2023-07-12 06:50:00,251,42.2509,0.0
2023-07-12 06:50:00,252,0.0,0.0
2023-07-12 06:50:00,253,0.0,0.0
2023-07-12 06:50:00,254,0.0,0.0
2023-07-12 06:50:00,255,246.0,167.0
2023-07-12 06:50:00,256,246.0,167.0
2023-07-12 06:50:00,257,264.0,216.0
2023-07-12 06:50:00,258,0.0,0.0
2023-07-12 06:50:00,259,277.5,162.007477
2023-07-12 06:50:00,260,137.0,104.0
2023-07-12 06:50:00,264,10.000229,5.000229
2023-07-12 06:50:00,265,10.000229,5.000229
2023-07-12 06:50:00,266,300.0,230.0
2023-07-12 06:50:00,267,0.0,0.0
2023-07-12 06:50:00,268,0.0,0.0
2023-07-12 06:50:00,269,0.0,0.0
2023-07-12 06:50:00,270,0.0,0.0
2023-07-12 06:50:00,271,0.0,0.0
2023-07-12 06:50:00,272,0.0,0.0
2023-07-12 06:50:00,273,0.0,0.0
2023-07-12 06:50:00,274,0.0,0.0
2023-07-12 06:50:00,275,0.0,0.0
2023-07-12 06:50:00,276,0.0,0.0
2023-07-12 06:50:00,277,155.0,100.0
2023-07-12 06:50:00,278,69.0,50.0
2023-07-12 06:50:00,279,0.0,0.0
2023-07-12 06:50:00,280,0.0,0.0
2023-07-12 06:50:00,281,0.0,0.0
2023-07-12 06:50:00,282,0.0,0.0
2023-07-12 06:50:00,283,0.0,0.0
2023-07-12 06:50:00,284,0.0,0.0
2023-07-12 06:50:00,285,0.0,0.0
2023-07-12 06:50:00,286,0.0,0.0
2023-07-12 06:50:00,287,0.0,0.0
2023-07-12 06:50:00,288,0.0,0.0
2023-07-12 06:50:00,289,0.0,0.0
2023-07-12 06:50:00,290,0.0,0.0
2023-07-12 06:50:00,291,0.0,0.0
2023-07-12 06:50:00,292,0.0,0.0
2023-07-12 06:50:00,293,0.0,0.0
2023-07-12 06:50:00,294,0.0,0.0
2023-07-12 06:50:00,299,176.5,123.99823
2023-07-12 06:50:00,300,0.0,0.0
2023-07-12 06:50:00,301,176.0,123.99823
2023-07-12 06:50:00,302,0.0,0.0
2023-07-12 06:50:00,303,0.0,0.0
2023-07-12 06:50:00,304,0.0,0.0
2023-07-12 06:50:00,305,310.76712,215.001404
2023-07-12 06:50:00,306,353.0,286.0
2023-07-12 06:50:00,307,297.037354,200.004578
2023-07-12 06:50:00,308,151.5,119.995728
2023-07-12 06:50:00,309,151.5,119.995728
2023-07-12 06:50:00,310,166.0,122.0
2023-07-12 06:50:00,311,0.0,0.0
2023-07-12 06:50:00,312,0.0,0.0
2023-07-12 06:50:00,313,0.0,0.0
2023-07-12 06:50:00,314,0.0,0.0
2023-07-12 06:50:00,315,0.0,0.0
2023-07-12 06:50:00,316,0.0,0.0
2023-07-12 06:50:00,317,0.0,0.0
2023-07-12 06:50:00,318,0.0,0.0
2023-07-12 06:50:00,319,0.0,0.0
2023-07-12 06:50:00,320,0.0,0.0
2023-07-12 06:50:00,321,0.0,0.0
2023-07-12 06:50:00,322,0.0,0.0
2023-07-12 06:50:00,323,167.0,122.0
2023-07-12 06:50:00,324,0.0,0.0
2023-07-12 06:50:00,325,0.0,0.0
2023-07-12 06:50:00,326,0.0,0.0
2023-07-12 06:50:00,327,0.0,0.0
2023-07-12 06:50:00,328,0.0,0.0
2023-07-12 06:50:00,329,0.0,0.0
2023-07-12 06:50:00,330,0.0,0.0
2023-07-12 06:50:00,331,787.655273,644.669189
2023-07-12 06:50:00,332,801.252686,645.664917
2023-07-12 06:50:00,333,0.0,0.0
2023-07-12 06:50:00,334,0.0,0.0
2023-07-12 06:50:00,335,0.0,0.0
2023-07-12 06:50:00,336,0.0,0.0
2023-07-12 06:50:00,337,0.0,0.0
2023-07-12 06:50:00,338,0.0,0.0
2023-07-12 06:50:00,339,0.0,0.0
2023-07-12 06:50:00,340,818.0,677.331909
2023-07-12 06:50:00,341,808.437866,676.336304
2023-07-12 06:50:00,342,166.0,135.0
2023-07-12 06:50:00,343,0.0,0.0
2023-07-12 06:50:00,344,100.0,59.997864
2023-07-12 06:50:00,345,100.0,79.998932
2023-07-12 06:50:00,346,0.0,0.0
2023-07-12 06:50:00,347,0.0,0.0
2023-07-12 06:50:00,348,0.0,0.0
2023-07-12 06:50:00,349,0.0,0.0
2023-07-12 06:50:00,350,0.0,0.0
2023-07-12 06:50:00,351,0.0,0.0
2023-07-12 06:50:00,352,0.0,0.0
2023-07-12 06:50:00,353,0.0,0.0
2023-07-12 06:50:00,354,0.0,0.0
2023-07-12 06:50:00,355,0.0,0.0
2023-07-12 06:50:00,356,25.0,10.0
2023-07-12 06:50:00,357,28.0,10.0
2023-07-12 06:50:00,358,20.0,10.000153
2023-07-12 06:50:00,359,20.0,10.000153
2023-07-12 06:50:00,360,23.5,7.0
2023-07-12 06:50:00,361,23.5,7.0
2023-07-12 06:50:00,362,23.5,7.0
2023-07-12 06:50:00,363,23.5,10.0
2023-07-12 06:50:00,364,705.234863,665.0
2023-07-12 06:50:00,365,0.0,0.0
2023-07-12 06:50:00,366,378.487396,355.0
2023-07-12 06:50:00,367,379.159668,355.0
2023-07-12 06:50:00,368,0.0,0.0
2023-07-12 06:50:00,369,0.0,0.0
2023-07-12 06:50:00,370,0.0,0.0
2023-07-12 06:50:00,371,0.0,0.0
2023-07-12 06:50:00,372,0.0,0.0
2023-07-12 06:50:00,373,0.0,0.0
2023-07-12 06:50:00,374,0.0,0.0
2023-07-12 06:50:00,375,0.0,0.0
2023-07-12 06:50:00,376,0.0,0.0
2023-07-12 06:50:00,377,0.0,0.0
2023-07-12 06:50:00,378,0.0,0.0
2023-07-12 06:50:00,379,0.0,0.0
2023-07-12 06:50:00,380,0.0,0.0
2023-07-12 06:50:00,381,0.0,0.0
2023-07-12 06:50:00,382,0.0,0.0
2023-07-12 06:50:00,383,0.0,0.0
2023-07-12 06:50:00,384,0.0,0.0
2023-07-12 06:50:00,385,273.5,181.090759
2023-07-12 06:50:00,386,0.0,0.0
2023-07-12 06:50:00,387,0.0,0.0
2023-07-12 06:50:00,388,273.0,181.350159
2023-07-12 06:50:00,389,273.0,180.785583
2023-07-12 06:50:00,390,275.0,202.0
2023-07-12 06:50:00,419,0.0,0.0
2023-07-12 06:50:00,420,292.0,190.0
2023-07-12 06:50:00,421,134.0,95.0
2023-07-12 06:50:00,422,256.0,180.0
2023-07-12 06:50:00,423,256.0,180.0
2023-07-12 06:50:00,432,292.0,216.0
2023-07-12 06:50:00,433,374.069153,254.0
2023-07-12 06:50:00,434,273.0,180.013397
2023-07-12 06:50:00,435,273.0,180.013397
2023-07-12 06:50:00,436,275.0,180.013397
2023-07-12 06:50:00,437,275.0,180.013397
2023-07-12 06:50:00,438,276.0,208.0
2023-07-12 06:50:00,439,279.0,208.0
2023-07-12 06:50:00,440,157.5,120.0
2023-07-12 06:50:00,441,157.5,120.0
2023-07-12 06:50:00,442,170.0,120.0
2023-07-12 06:50:00,443,0.0,0.0
2023-07-12 06:50:00,444,0.0,0.0
2023-07-12 06:50:00,450,221.0,130.0
2023-07-12 06:50:00,451,0.0,0.0
2023-07-12 06:50:00,452,241.0,130.0
2023-07-12 06:50:00,453,0.0,0.0
2023-07-12 06:50:00,459,385.148621,264.399994
2023-07-12 06:50:00,467,0.0,0.0
2023-07-12 06:50:00,468,0.0,0.0
2023-07-12 06:50:00,469,0.0,0.0
2023-07-12 06:50:00,471,4.087764,0.0
2023-07-12 06:50:00,472,222.0,180.0
2023-07-12 06:50:00,473,127.0,90.0
2023-07-12 06:50:00,474,224.0,180.0
2023-07-12 06:50:00,475,127.0,90.0
2023-07-12 06:50:00,477,0.0,0.0
2023-07-12 06:50:00,478,249.0,164.0
2023-07-12 06:50:00,479,0.0,0.0
2023-07-12 06:50:00,480,247.5,164.0
2023-07-12 06:50:00,481,0.0,0.0
2023-07-12 06:50:00,482,0.0,0.0
2023-07-12 06:50:00,485,44.0,20.00061
2023-07-12 06:50:00,486,44.0,20.00061
2023-07-12 06:50:00,487,23.0,13.000565
2023-07-12 06:50:00,488,23.0,13.000565
2023-07-12 06:50:00,489,999.0,795.0
2023-07-12 06:50:00,490,1001.0,795.0
2023-07-12 06:50:00,491,969.0,791.0
2023-07-12 06:50:00,492,968.0,786.0
2023-07-12 06:50:00,493,994.0,795.0
2023-07-12 06:50:00,494,993.0,795.0
2023-07-12 06:50:00,495,0.0,0.0
2023-07-12 06:50:00,496,300.0,200.0
2023-07-12 06:50:00,497,0.0,0.0
2023-07-12 06:50:00,498,0.0,0.0
2023-07-12 06:50:00,499,358.0,265.0
2023-07-12 06:50:00,501,286.5,158.003479
2023-07-12 06:50:00,502,163.325928,163.325928
2023-07-12 06:50:00,503,288.0,200.0
2023-07-12 06:50:00,507,0.0,0.0
2023-07-12 06:50:00,508,0.0,0.0
2023-07-12 06:50:00,511,0.0,0.0
2023-07-12 06:50:00,512,0.0,0.0
2023-07-12 06:50:00,513,338.0,150.0
2023-07-12 06:50:00,514,134.0,120.0
2023-07-12 06:50:00,516,850.012939,749.988525
2023-07-12 06:50:00,521,939.0,776.267212
2023-07-12 06:50:00,522,939.0,770.636292
2023-07-12 06:50:00,523,0.0,0.0
2023-07-12 06:50:00,524,0.0,0.0
2023-07-12 06:50:00,525,0.0,0.0
2023-07-12 06:50:00,526,259.0,131.0
2023-07-12 06:50:00,527,1357.0,1058.099976
2023-07-12 06:50:00,528,131.0,131.0
2023-07-12 06:50:00,529,707.269226,577.0
2023-07-12 06:50:00,530,716.826904,577.0
2023-07-12 06:50:00,533,0.0,0.0
2023-07-12 06:50:00,534,0.0,0.0
2023-07-12 06:50:00,535,0.0,0.0
2023-07-12 06:50:00,536,0.0,0.0
2023-07-12 06:50:00,537,0.0,0.0
2023-07-12 06:50:00,538,0.0,0.0
2023-07-12 06:50:00,539,335.0,168.0
2023-07-12 06:50:00,540,165.0,84.0
2023-07-12 06:50:00,541,0.0,0.0
2023-07-12 06:50:00,542,0.0,0.0
2023-07-12 06:50:00,544,0.0,0.0
2023-07-12 06:50:00,545,1012.0,795.0
2023-07-12 06:50:00,546,370.0,200.0
2023-07-12 06:50:00,547,370.0,200.0
2023-07-12 06:50:00,548,326.0,254.0
2023-07-12 06:50:00,549,0.0,0.0
2023-07-12 06:50:00,550,0.0,0.0
2023-07-12 06:50:00,552,0.0,0.0
2023-07-12 06:50:00,553,0.0,0.0
2023-07-12 06:55:00,1,0.0,0.0
2023-07-12 06:55:00,2,0.0,0.0
2023-07-12 06:55:00,3,421.325623,364.991486
2023-07-12 06:55:00,4,418.320038,364.991486
2023-07-12 06:55:00,5,415.731415,364.991486
2023-07-12 06:55:00,6,415.610962,364.991486
2023-07-12 06:55:00,7,418.687836,364.991486
2023-07-12 06:55:00,8,418.257233,364.991486
2023-07-12 06:55:00,9,442.35614,364.917023
2023-07-12 06:55:00,10,443.22525,364.371613
2023-07-12 06:55:00,11,0.0,0.0
2023-07-12 06:55:00,12,350.0,200.0
2023-07-12 06:55:00,15,402.994324,395.716797
2023-07-12 06:55:00,16,427.054657,396.060059
2023-07-12 06:55:00,17,406.719238,379.79483
2023-07-12 06:55:00,18,406.252258,380.018097
2023-07-12 06:55:00,27,615.0,615.0
2023-07-12 06:55:00,28,612.0,612.0
2023-07-12 06:55:00,29,612.0,612.0
2023-07-12 06:55:00,33,0.0,0.0
2023-07-12 06:55:00,36,1000.0,795.0
2023-07-12 06:55:00,37,993.0,795.0
2023-07-12 06:55:00,43,364.0,267.0
2023-07-12 06:55:00,46,455.324158,445.009064
2023-07-12 06:55:00,47,462.986359,409.996735
2023-07-12 06:55:00,48,462.664093,410.567047
2023-07-12 06:55:00,49,461.562012,410.046295
2023-07-12 06:55:00,50,463.0,405.012726
2023-07-12 06:55:00,51,463.0,405.012726
2023-07-12 06:55:00,52,0.0,0.0
2023-07-12 06:55:00,53,0.0,0.0
2023-07-12 06:55:00,54,0.0,0.0
2023-07-12 06:55:00,55,0.0,0.0
2023-07-12 06:55:00,56,0.0,0.0
2023-07-12 06:55:00,57,0.0,0.0
2023-07-12 06:55:00,58,0.0,0.0
2023-07-12 06:55:00,59,0.0,0.0
2023-07-12 06:55:00,60,0.0,0.0
2023-07-12 06:55:00,61,463.0,385.408386
2023-07-12 06:55:00,62,0.0,0.0
2023-07-12 06:55:00,63,0.0,0.0
2023-07-12 06:55:00,64,355.299988,283.726318
2023-07-12 06:55:00,65,468.0,280.0
2023-07-12 06:55:00,66,356.048004,307.984772
2023-07-12 06:55:00,67,0.0,0.0
2023-07-12 06:55:00,68,341.385406,309.844513
2023-07-12 06:55:00,69,734.039246,670.163574
2023-07-12 06:55:00,70,732.541199,670.621338
2023-07-12 06:55:00,71,44.0,25.002136
2023-07-12 06:55:00,72,44.0,25.002136
2023-07-12 06:55:00,73,0.0,0.0
2023-07-12 06:55:00,74,0.0,0.0
2023-07-12 06:55:00,75,0.0,0.0
2023-07-12 06:55:00,76,0.0,0.0
2023-07-12 06:55:00,77,0.0,0.0
2023-07-12 06:55:00,78,0.0,0.0
2023-07-12 06:55:00,79,0.0,0.0
2023-07-12 06:55:00,80,0.0,0.0
2023-07-12 06:55:00,83,364.040009,330.377655
2023-07-12 06:55:00,84,367.079987,344.569794
2023-07-12 06:55:00,85,363.279999,320.0
2023-07-12 06:55:00,86,362.519989,320.0
2023-07-12 06:55:00,87,363.279999,329.60849
2023-07-12 06:55:00,88,363.279999,329.757294
2023-07-12 06:55:00,89,364.799988,320.011017
2023-07-12 06:55:00,90,362.519989,320.011017
2023-07-12 06:55:00,91,751.679382,750.0
2023-07-12 06:55:00,92,795.874268,746.845947
2023-07-12 06:55:00,95,0.0,0.0
2023-07-12 06:55:00,96,0.0,0.0
2023-07-12 06:55:00,97,0.0,0.0
2023-07-12 06:55:00,98,0.0,0.0
2023-07-12 06:55:00,99,345.836334,249.0
2023-07-12 06:55:00,100,0.0,0.0
2023-07-12 06:55:00,101,0.0,0.0
2023-07-12 06:55:00,102,0.0,0.0
2023-07-12 06:55:00,103,0.0,0.0
2023-07-12 06:55:00,104,0.0,0.0
2023-07-12 06:55:00,105,0.0,0.0
2023-07-12 06:55:00,106,0.0,0.0
2023-07-12 06:55:00,107,0.0,0.0
2023-07-12 06:55:00,108,0.0,0.0
2023-07-12 06:55:00,112,0.0,0.0
2023-07-12 06:55:00,113,37.0,37.0
2023-07-12 06:55:00,114,10.0,10.0
2023-07-12 06:55:00,115,921.0,750.045654
2023-07-12 06:55:00,116,917.99292,750.045654
2023-07-12 06:55:00,117,100.0,60.000153
2023-07-12 06:55:00,118,100.0,60.000153
2023-07-12 06:55:00,119,100.0,60.000153
2023-07-12 06:55:00,120,100.0,60.000153
2023-07-12 06:55:00,126,10.5,8.0
2023-07-12 06:55:00,127,10.5,8.0
2023-07-12 06:55:00,128,995.0,750.0
2023-07-12 06:55:00,129,992.0,750.0
2023-07-12 06:55:00,130,0.0,0.0
2023-07-12 06:55:00,131,986.0,718.0
2023-07-12 06:55:00,132,945.0,758.0
2023-07-12 06:55:00,133,966.0,755.0
2023-07-12 06:55:00,134,0.0,0.0
2023-07-12 06:55:00,135,291.0,234.888519
2023-07-12 06:55:00,136,158.5,109.996994
2023-07-12 06:55:00,137,158.5,109.996994
2023-07-12 06:55:00,138,183.0,121.0
2023-07-12 06:55:00,139,287.5,200.0
2023-07-12 06:55:00,140,287.5,200.0
2023-07-12 06:55:00,141,272.0,188.0
2023-07-12 06:55:00,142,166.5,88.0
2023-07-12 06:55:00,143,166.5,89.143059
2023-07-12 06:55:00,144,183.0,104.0
2023-07-12 06:55:00,145,40.887836,0.0
2023-07-12 06:55:00,146,0.0,0.0
2023-07-12 06:55:00,147,0.0,0.0
2023-07-12 06:55:00,150,0.0,0.0
2023-07-12 06:55:00,151,0.0,0.0
2023-07-12 06:55:00,152,0.0,0.0
2023-07-12 06:55:00,153,0.0,0.0
2023-07-12 06:55:00,154,239.0,134.0
2023-07-12 06:55:00,155,121.0,67.0
2023-07-12 06:55:00,156,0.0,0.0
2023-07-12 06:55:00,158,0.0,0.0
2023-07-12 06:55:00,159,0.0,0.0
2023-07-12 06:55:00,160,0.0,0.0
2023-07-12 06:55:00,161,0.0,0.0
2023-07-12 06:55:00,162,300.0,220.0
2023-07-12 06:55:00,166,0.0,0.0
2023-07-12 06:55:00,167,0.0,0.0
2023-07-12 06:55:00,168,0.0,0.0
2023-07-12 06:55:00,169,0.0,0.0
2023-07-12 06:55:00,170,0.0,0.0
2023-07-12 06:55:00,171,0.0,0.0
2023-07-12 06:55:00,172,0.0,0.0
2023-07-12 06:55:00,173,0.0,0.0
2023-07-12 06:55:00,174,0.0,0.0
2023-07-12 06:55:00,175,0.0,0.0
2023-07-12 06:55:00,176,285.0,162.0
2023-07-12 06:55:00,177,148.0,108.0
2023-07-12 06:55:00,178,0.0,0.0
2023-07-12 06:55:00,179,0.0,0.0
2023-07-12 06:55:00,180,0.0,0.0
2023-07-12 06:55:00,181,21.01297,0.0
2023-07-12 06:55:00,182,21.516073,0.0
2023-07-12 06:55:00,183,0.0,0.0
2023-07-12 06:55:00,184,0.0,0.0
2023-07-12 06:55:00,185,0.0,0.0
2023-07-12 06:55:00,186,0.0,0.0
2023-07-12 06:55:00,187,26.734459,0.0
2023-07-12 06:55:00,188,24.132826,0.0
2023-07-12 06:55:00,189,181.0,120.0
2023-07-12 06:55:00,190,1000.0,795.0
2023-07-12 06:55:00,191,1002.0,795.0
2023-07-12 06:55:00,193,16.252674,11.999903
2023-07-12 06:55:00,194,16.252674,11.999903
2023-07-12 06:55:00,195,31.0,29.949463
2023-07-12 06:55:00,196,49.250534,35.0
2023-07-12 06:55:00,197,0.0,0.0
2023-07-12 06:55:00,198,200.0,120.0
2023-07-12 06:55:00,200,0.0,0.0
2023-07-12 06:55:00,207,0.0,0.0
2023-07-12 06:55:00,208,0.0,0.0
2023-07-12 06:55:00,209,0.0,0.0
2023-07-12 06:55:00,210,0.0,0.0
2023-07-12 06:55:00,211,0.0,0.0
2023-07-12 06:55:00,212,0.0,0.0
2023-07-12 06:55:00,213,0.0,0.0
2023-07-12 06:55:00,214,0.0,0.0
2023-07-12 06:55:00,215,0.0,0.0
2023-07-12 06:55:00,216,0.0,0.0
2023-07-12 06:55:00,217,18.75,18.75
2023-07-12 06:55:00,218,18.75,18.75
2023-07-12 06:55:00,219,18.75,18.75
2023-07-12 06:55:00,220,18.75,18.75
2023-07-12 06:55:00,231,0.0,0.0
2023-07-12 06:55:00,232,0.0,0.0
2023-07-12 06:55:00,233,0.0,0.0
2023-07-12 06:55:00,234,0.0,0.0
2023-07-12 06:55:00,237,0.0,0.0
2023-07-12 06:55:00,238,0.0,0.0
2023-07-12 06:55:00,240,282.0,200.0
2023-07-12 06:55:00,241,142.0,100.0
2023-07-12 06:55:00,242,0.0,0.0
2023-07-12 06:55:00,243,0.0,0.0
2023-07-12 06:55:00,244,0.0,0.0
2023-07-12 06:55:00,247,74.0,53.0
2023-07-12 06:55:00,248,0.0,0.0
2023-07-12 06:55:00,249,157.666672,99.645386
2023-07-12 06:55:00,250,0.0,0.0
2023-07-12 06:55:00,251,42.949062,0.0
2023-07-12 06:55:00,252,0.0,0.0
2023-07-12 06:55:00,253,0.0,0.0
2023-07-12 06:55:00,254,0.0,0.0
2023-07-12 06:55:00,255,246.0,167.0
2023-07-12 06:55:00,256,246.0,167.0
2023-07-12 06:55:00,257,264.0,216.0
2023-07-12 06:55:00,258,0.0,0.0
2023-07-12 06:55:00,259,277.5,162.007477
2023-07-12 06:55:00,260,137.0,104.0
2023-07-12 06:55:00,264,10.000229,5.000229
2023-07-12 06:55:00,265,10.000229,5.000229
2023-07-12 06:55:00,266,300.0,230.0
2023-07-12 06:55:00,267,0.0,0.0
2023-07-12 06:55:00,268,0.0,0.0
2023-07-12 06:55:00,269,0.0,0.0
2023-07-12 06:55:00,270,0.0,0.0
2023-07-12 06:55:00,271,0.0,0.0
2023-07-12 06:55:00,272,0.0,0.0
2023-07-12 06:55:00,273,0.0,0.0
2023-07-12 06:55:00,274,0.0,0.0
2023-07-12 06:55:00,275,0.0,0.0
2023-07-12 06:55:00,276,0.0,0.0
2023-07-12 06:55:00,277,155.0,100.0
2023-07-12 06:55:00,278,69.0,50.0
2023-07-12 06:55:00,279,0.0,0.0
2023-07-12 06:55:00,280,0.0,0.0
2023-07-12 06:55:00,281,0.0,0.0
2023-07-12 06:55:00,282,0.0,0.0
2023-07-12 06:55:00,283,0.0,0.0
2023-07-12 06:55:00,284,0.0,0.0
2023-07-12 06:55:00,285,0.0,0.0
2023-07-12 06:55:00,286,0.0,0.0
2023-07-12 06:55:00,287,0.0,0.0
2023-07-12 06:55:00,288,0.0,0.0
2023-07-12 06:55:00,289,0.0,0.0
2023-07-12 06:55:00,290,0.0,0.0
2023-07-12 06:55:00,291,0.0,0.0
2023-07-12 06:55:00,292,0.0,0.0
2023-07-12 06:55:00,293,0.0,0.0
2023-07-12 06:55:00,294,0.0,0.0
2023-07-12 06:55:00,299,176.5,123.99823
2023-07-12 06:55:00,300,0.0,0.0
2023-07-12 06:55:00,301,176.0,123.99823
2023-07-12 06:55:00,302,0.0,0.0
2023-07-12 06:55:00,303,0.0,0.0
2023-07-12 06:55:00,304,0.0,0.0
2023-07-12 06:55:00,305,310.720551,215.001404
2023-07-12 06:55:00,306,353.0,286.0
2023-07-12 06:55:00,307,295.896667,200.004578
2023-07-12 06:55:00,308,151.5,119.995728
2023-07-12 06:55:00,309,151.5,119.995728
2023-07-12 06:55:00,310,166.0,122.0
2023-07-12 06:55:00,311,0.0,0.0
2023-07-12 06:55:00,312,0.0,0.0
2023-07-12 06:55:00,313,0.0,0.0
2023-07-12 06:55:00,314,0.0,0.0
2023-07-12 06:55:00,315,0.0,0.0
2023-07-12 06:55:00,316,0.0,0.0
2023-07-12 06:55:00,317,0.0,0.0
2023-07-12 06:55:00,318,0.0,0.0
2023-07-12 06:55:00,319,0.0,0.0
2023-07-12 06:55:00,320,0.0,0.0
2023-07-12 06:55:00,321,0.0,0.0
2023-07-12 06:55:00,322,0.0,0.0
2023-07-12 06:55:00,323,167.0,122.0
2023-07-12 06:55:00,324,0.0,0.0
2023-07-12 06:55:00,325,0.0,0.0
2023-07-12 06:55:00,326,0.0,0.0
2023-07-12 06:55:00,327,0.0,0.0
2023-07-12 06:55:00,328,0.0,0.0
2023-07-12 06:55:00,329,0.0,0.0
2023-07-12 06:55:00,330,0.0,0.0
2023-07-12 06:55:00,331,788.824341,644.669189
2023-07-12 06:55:00,332,787.175842,645.706421
2023-07-12 06:55:00,333,0.0,0.0
2023-07-12 06:55:00,334,0.0,0.0
2023-07-12 06:55:00,335,0.0,0.0
2023-07-12 06:55:00,336,0.0,0.0
2023-07-12 06:55:00,337,0.0,0.0
2023-07-12 06:55:00,338,0.0,0.0
2023-07-12 06:55:00,339,0.0,0.0
2023-07-12 06:55:00,340,810.807861,677.580811
2023-07-12 06:55:00,341,809.994812,675.838379
2023-07-12 06:55:00,342,166.0,135.0
2023-07-12 06:55:00,343,0.0,0.0
2023-07-12 06:55:00,344,100.0,59.997864
2023-07-12 06:55:00,345,100.0,79.998932
2023-07-12 06:55:00,346,0.0,0.0
2023-07-12 06:55:00,347,0.0,0.0
2023-07-12 06:55:00,348,0.0,0.0
2023-07-12 06:55:00,349,0.0,0.0
2023-07-12 06:55:00,350,0.0,0.0
2023-07-12 06:55:00,351,0.0,0.0
2023-07-12 06:55:00,352,0.0,0.0
2023-07-12 06:55:00,353,0.0,0.0
2023-07-12 06:55:00,354,0.0,0.0
2023-07-12 06:55:00,355,0.0,0.0
2023-07-12 06:55:00,356,25.0,10.0
2023-07-12 06:55:00,357,28.0,10.0
2023-07-12 06:55:00,358,20.0,10.000153
2023-07-12 06:55:00,359,20.0,10.000153
2023-07-12 06:55:00,360,23.5,7.0
2023-07-12 06:55:00,361,23.5,7.0
2023-07-12 06:55:00,362,23.5,7.0
2023-07-12 06:55:00,363,23.5,10.0
2023-07-12 06:55:00,364,705.234863,665.0
2023-07-12 06:55:00,365,0.0,0.0
2023-07-12 06:55:00,366,378.487396,355.0
2023-07-12 06:55:00,367,379.159668,355.0
2023-07-12 06:55:00,368,0.0,0.0
2023-07-12 06:55:00,369,0.0,0.0
2023-07-12 06:55:00,370,0.0,0.0
2023-07-12 06:55:00,371,0.0,0.0
2023-07-12 06:55:00,372,0.0,0.0
2023-07-12 06:55:00,373,0.0,0.0
2023-07-12 06:55:00,374,0.0,0.0
2023-07-12 06:55:00,375,0.0,0.0
2023-07-12 06:55:00,376,0.0,0.0
2023-07-12 06:55:00,377,0.0,0.0
2023-07-12 06:55:00,378,0.0,0.0
2023-07-12 06:55:00,379,0.0,0.0
2023-07-12 06:55:00,380,0.0,0.0
2023-07-12 06:55:00,381,0.0,0.0
2023-07-12 06:55:00,382,0.0,0.0
2023-07-12 06:55:00,383,0.0,0.0
2023-07-12 06:55:00,384,0.0,0.0
2023-07-12 06:55:00,385,273.5,181.090759
2023-07-12 06:55:00,386,0.0,0.0
2023-07-12 06:55:00,387,0.0,0.0
2023-07-12 06:55:00,388,273.0,181.319641
2023-07-12 06:55:00,389,273.0,180.755005
2023-07-12 06:55:00,390,275.0,202.0
2023-07-12 06:55:00,419,0.0,0.0
2023-07-12 06:55:00,420,292.0,190.0
2023-07-12 06:55:00,421,134.0,95.0
2023-07-12 06:55:00,422,256.0,180.0
2023-07-12 06:55:00,423,256.0,180.0
2023-07-12 06:55:00,432,292.0,216.0
2023-07-12 06:55:00,433,374.231934,254.0
2023-07-12 06:55:00,434,273.0,180.013397
2023-07-12 06:55:00,435,273.0,180.013397
2023-07-12 06:55:00,436,275.0,180.013397
2023-07-12 06:55:00,437,275.0,180.013397
2023-07-12 06:55:00,438,276.0,208.0
2023-07-12 06:55:00,439,279.0,208.0
2023-07-12 06:55:00,440,157.5,120.0
2023-07-12 06:55:00,441,157.5,120.0
2023-07-12 06:55:00,442,170.0,120.0
2023-07-12 06:55:00,443,0.0,0.0
2023-07-12 06:55:00,444,0.0,0.0
2023-07-12 06:55:00,450,221.0,130.0
2023-07-12 06:55:00,451,23.206442,0.0
2023-07-12 06:55:00,452,241.0,130.0
2023-07-12 06:55:00,453,0.0,0.0
2023-07-12 06:55:00,459,386.760162,264.399994
2023-07-12 06:55:00,467,0.0,0.0
2023-07-12 06:55:00,468,0.0,0.0
2023-07-12 06:55:00,469,0.0,0.0
2023-07-12 06:55:00,471,3.949979,0.0
2023-07-12 06:55:00,472,222.0,180.0
2023-07-12 06:55:00,473,127.0,90.0
2023-07-12 06:55:00,474,224.0,180.0
2023-07-12 06:55:00,475,127.0,90.0
2023-07-12 06:55:00,477,0.0,0.0
2023-07-12 06:55:00,478,249.0,164.0
2023-07-12 06:55:00,479,28.429111,0.0
2023-07-12 06:55:00,480,247.5,164.0
2023-07-12 06:55:00,481,0.0,0.0
2023-07-12 06:55:00,482,0.0,0.0
2023-07-12 06:55:00,485,44.0,20.00061
2023-07-12 06:55:00,486,44.0,20.00061
2023-07-12 06:55:00,487,23.0,13.000565
2023-07-12 06:55:00,488,23.0,13.000565
2023-07-12 06:55:00,489,999.0,795.0
2023-07-12 06:55:00,490,1001.0,795.0
2023-07-12 06:55:00,491,969.0,791.0
2023-07-12 06:55:00,492,968.0,786.0
2023-07-12 06:55:00,493,994.0,795.0
2023-07-12 06:55:00,494,993.0,795.0
2023-07-12 06:55:00,495,0.0,0.0
2023-07-12 06:55:00,496,300.0,200.0
2023-07-12 06:55:00,497,0.0,0.0
2023-07-12 06:55:00,498,0.0,0.0
2023-07-12 06:55:00,499,358.0,265.0
2023-07-12 06:55:00,501,286.5,158.003479
2023-07-12 06:55:00,502,163.966797,163.966797
2023-07-12 06:55:00,503,288.0,200.0
2023-07-12 06:55:00,507,0.0,0.0
2023-07-12 06:55:00,508,0.0,0.0
2023-07-12 06:55:00,511,0.0,0.0
2023-07-12 06:55:00,512,0.0,0.0
2023-07-12 06:55:00,513,338.0,150.0
2023-07-12 06:55:00,514,134.0,120.0
2023-07-12 06:55:00,516,850.012939,749.988525
2023-07-12 06:55:00,521,939.0,782.492859
2023-07-12 06:55:00,522,939.0,766.08136
2023-07-12 06:55:00,523,0.0,0.0
2023-07-12 06:55:00,524,0.0,0.0
2023-07-12 06:55:00,525,0.0,0.0
2023-07-12 06:55:00,526,259.0,131.0
2023-07-12 06:55:00,527,1357.0,1058.099976
2023-07-12 06:55:00,528,131.0,131.0
2023-07-12 06:55:00,529,707.269226,577.0
2023-07-12 06:55:00,530,716.826904,577.0
2023-07-12 06:55:00,533,0.0,0.0
2023-07-12 06:55:00,534,0.0,0.0
2023-07-12 06:55:00,535,0.0,0.0
2023-07-12 06:55:00,536,0.0,0.0
2023-07-12 06:55:00,537,0.0,0.0
2023-07-12 06:55:00,538,0.0,0.0
2023-07-12 06:55:00,539,335.0,168.0
2023-07-12 06:55:00,540,165.0,84.0
2023-07-12 06:55:00,541,0.0,0.0
2023-07-12 06:55:00,542,0.0,0.0
2023-07-12 06:55:00,544,0.0,0.0
2023-07-12 06:55:00,545,1012.0,795.0
2023-07-12 06:55:00,546,370.0,200.0
2023-07-12 06:55:00,547,370.0,200.0
2023-07-12 06:55:00,548,326.0,254.0
2023-07-12 06:55:00,549,0.0,0.0
2023-07-12 06:55:00,550,0.0,0.0
2023-07-12 06:55:00,552,0.0,0.0
2023-07-12 06:55:00,553,0.0,0.0
2023-07-12 07:00:00,1,0.0,0.0
2023-07-12 07:00:00,2,0.0,0.0
2023-07-12 07:00:00,3,418.647247,364.991486
2023-07-12 07:00:00,4,416.30249,364.991486
2023-07-12 07:00:00,5,415.835693,364.991486
2023-07-12 07:00:00,6,414.019806,364.991486
2023-07-12 07:00:00,7,394.260284,364.991486
2023-07-12 07:00:00,8,416.955475,364.991486
2023-07-12 07:00:00,9,445.807556,364.917023
2023-07-12 07:00:00,10,445.89856,364.371613
2023-07-12 07:00:00,11,0.0,0.0
2023-07-12 07:00:00,12,350.0,200.0
2023-07-12 07:00:00,15,414.404999,395.80835
2023-07-12 07:00:00,16,420.630981,396.42627
2023-07-12 07:00:00,17,403.312866,379.79483
2023-07-12 07:00:00,18,408.488068,380.018097
2023-07-12 07:00:00,27,615.0,615.0
2023-07-12 07:00:00,28,612.0,612.0
2023-07-12 07:00:00,29,612.0,612.0
2023-07-12 07:00:00,33,0.0,0.0
2023-07-12 07:00:00,36,1000.0,795.0
2023-07-12 07:00:00,37,993.0,795.0
2023-07-12 07:00:00,43,364.0,267.0
2023-07-12 07:00:00,46,445.134949,445.009064
2023-07-12 07:00:00,47,457.991577,409.996735
2023-07-12 07:00:00,48,435.486694,410.567047
2023-07-12 07:00:00,49,449.867493,410.046295
2023-07-12 07:00:00,50,463.0,405.012726
2023-07-12 07:00:00,51,463.0,405.012726
2023-07-12 07:00:00,52,0.0,0.0
2023-07-12 07:00:00,53,0.0,0.0
2023-07-12 07:00:00,54,0.0,0.0
2023-07-12 07:00:00,55,0.0,0.0
2023-07-12 07:00:00,56,0.0,0.0
2023-07-12 07:00:00,57,0.0,0.0
2023-07-12 07:00:00,58,0.0,0.0
2023-07-12 07:00:00,59,0.0,0.0
2023-07-12 07:00:00,60,0.0,0.0
2023-07-12 07:00:00,61,463.0,394.540436
2023-07-12 07:00:00,62,0.0,0.0
2023-07-12 07:00:00,63,0.0,0.0
2023-07-12 07:00:00,64,355.299988,281.504517
2023-07-12 07:00:00,65,468.0,280.0
2023-07-12 07:00:00,66,356.048004,307.984772
2023-07-12 07:00:00,67,0.0,0.0
2023-07-12 07:00:00,68,341.385406,309.844513
2023-07-12 07:00:00,69,734.039246,670.163574
2023-07-12 07:00:00,70,732.541199,670.621338
2023-07-12 07:00:00,71,44.0,25.002136
2023-07-12 07:00:00,72,44.0,25.002136
2023-07-12 07:00:00,73,0.0,0.0
2023-07-12 07:00:00,74,0.0,0.0
2023-07-12 07:00:00,75,0.0,0.0
2023-07-12 07:00:00,76,0.0,0.0
2023-07-12 07:00:00,77,0.0,0.0
2023-07-12 07:00:00,78,0.0,0.0
2023-07-12 07:00:00,79,0.0,0.0
2023-07-12 07:00:00,80,0.0,0.0
2023-07-12 07:00:00,83,364.040009,330.377655
2023-07-12 07:00:00,84,367.079987,344.569794
2023-07-12 07:00:00,85,363.279999,320.0
2023-07-12 07:00:00,86,362.519989,320.0
2023-07-12 07:00:00,87,363.279999,329.60849
2023-07-12 07:00:00,88,363.279999,329.757294
2023-07-12 07:00:00,89,364.799988,320.011017
2023-07-12 07:00:00,90,362.519989,320.011017
2023-07-12 07:00:00,91,751.679382,750.0
2023-07-12 07:00:00,92,795.874268,746.845947
2023-07-12 07:00:00,95,0.0,0.0
2023-07-12 07:00:00,96,0.0,0.0
2023-07-12 07:00:00,97,0.0,0.0
2023-07-12 07:00:00,98,0.0,0.0
2023-07-12 07:00:00,99,345.004974,249.0
2023-07-12 07:00:00,100,0.0,0.0
2023-07-12 07:00:00,101,0.0,0.0
2023-07-12 07:00:00,102,0.0,0.0
2023-07-12 07:00:00,103,0.0,0.0
2023-07-12 07:00:00,104,0.0,0.0
2023-07-12 07:00:00,105,0.0,0.0
2023-07-12 07:00:00,106,0.0,0.0
2023-07-12 07:00:00,107,0.0,0.0
2023-07-12 07:00:00,108,0.0,0.0
2023-07-12 07:00:00,112,0.0,0.0
2023-07-12 07:00:00,113,37.0,37.0
2023-07-12 07:00:00,114,10.0,10.0
2023-07-12 07:00:00,115,921.0,750.045654
2023-07-12 07:00:00,116,917.99292,750.045654
2023-07-12 07:00:00,117,100.0,60.000153
2023-07-12 07:00:00,118,100.0,60.000153
2023-07-12 07:00:00,119,100.0,60.000153
2023-07-12 07:00:00,120,100.0,60.000153
2023-07-12 07:00:00,126,10.5,8.0
2023-07-12 07:00:00,127,10.5,8.0
2023-07-12 07:00:00,128,995.0,750.0
2023-07-12 07:00:00,129,992.0,750.0
2023-07-12 07:00:00,130,0.0,0.0
2023-07-12 07:00:00,131,986.0,718.0
2023-07-12 07:00:00,132,945.0,758.0
2023-07-12 07:00:00,133,966.0,755.0
2023-07-12 07:00:00,134,0.0,0.0
2023-07-12 07:00:00,135,291.0,234.559784
2023-07-12 07:00:00,136,158.5,109.996994
2023-07-12 07:00:00,137,158.5,109.996994
2023-07-12 07:00:00,138,183.0,121.0
2023-07-12 07:00:00,139,287.5,200.0
2023-07-12 07:00:00,140,287.5,200.0
2023-07-12 07:00:00,141,272.0,188.0
2023-07-12 07:00:00,142,166.5,88.0
2023-07-12 07:00:00,143,166.5,89.143059
2023-07-12 07:00:00,144,183.0,104.0
2023-07-12 07:00:00,145,40.899757,0.0
2023-07-12 07:00:00,146,0.0,0.0
2023-07-12 07:00:00,147,0.0,0.0
2023-07-12 07:00:00,150,0.0,0.0
2023-07-12 07:00:00,151,0.0,0.0
2023-07-12 07:00:00,152,0.0,0.0
2023-07-12 07:00:00,153,0.0,0.0
2023-07-12 07:00:00,154,239.0,134.0
2023-07-12 07:00:00,155,121.0,67.0
2023-07-12 07:00:00,156,0.0,0.0
2023-07-12 07:00:00,158,0.0,0.0
2023-07-12 07:00:00,159,0.0,0.0
2023-07-12 07:00:00,160,0.0,0.0
2023-07-12 07:00:00,161,0.0,0.0
2023-07-12 07:00:00,162,300.0,220.0
2023-07-12 07:00:00,166,0.0,0.0
2023-07-12 07:00:00,167,0.0,0.0
2023-07-12 07:00:00,168,0.0,0.0
2023-07-12 07:00:00,169,0.0,0.0
2023-07-12 07:00:00,170,0.0,0.0
2023-07-12 07:00:00,171,0.0,0.0
2023-07-12 07:00:00,172,0.0,0.0
2023-07-12 07:00:00,173,0.0,0.0
2023-07-12 07:00:00,174,0.0,0.0
2023-07-12 07:00:00,175,0.0,0.0
2023-07-12 07:00:00,176,285.0,162.0
2023-07-12 07:00:00,177,148.0,108.0
2023-07-12 07:00:00,178,0.0,0.0
2023-07-12 07:00:00,179,0.0,0.0
2023-07-12 07:00:00,180,0.0,0.0
2023-07-12 07:00:00,181,21.28507,0.0
2023-07-12 07:00:00,182,21.437445,0.0
2023-07-12 07:00:00,183,0.0,0.0
2023-07-12 07:00:00,184,0.0,0.0
2023-07-12 07:00:00,185,0.0,0.0
2023-07-12 07:00:00,186,0.0,0.0
2023-07-12 07:00:00,187,156.0,119.995728
2023-07-12 07:00:00,188,156.0,119.995728
2023-07-12 07:00:00,189,181.0,120.0
2023-07-12 07:00:00,190,1000.0,795.0
2023-07-12 07:00:00,191,1002.0,795.0
2023-07-12 07:00:00,193,16.252674,11.999903
2023-07-12 07:00:00,194,16.252674,11.999903
2023-07-12 07:00:00,195,31.0,29.949463
2023-07-12 07:00:00,196,49.250534,35.0
2023-07-12 07:00:00,197,0.0,0.0
2023-07-12 07:00:00,198,200.0,120.0
2023-07-12 07:00:00,200,0.0,0.0
2023-07-12 07:00:00,207,0.0,0.0
2023-07-12 07:00:00,208,0.0,0.0
2023-07-12 07:00:00,209,0.0,0.0
2023-07-12 07:00:00,210,0.0,0.0
2023-07-12 07:00:00,211,0.0,0.0
2023-07-12 07:00:00,212,0.0,0.0
2023-07-12 07:00:00,213,0.0,0.0
2023-07-12 07:00:00,214,0.0,0.0
2023-07-12 07:00:00,215,0.0,0.0
2023-07-12 07:00:00,216,0.0,0.0
2023-07-12 07:00:00,217,18.75,18.75
2023-07-12 07:00:00,218,18.75,18.75
2023-07-12 07:00:00,219,18.75,18.75
2023-07-12 07:00:00,220,18.75,18.75
2023-07-12 07:00:00,231,0.0,0.0
2023-07-12 07:00:00,232,0.0,0.0
2023-07-12 07:00:00,233,0.0,0.0
2023-07-12 07:00:00,234,0.0,0.0
2023-07-12 07:00:00,237,0.0,0.0
2023-07-12 07:00:00,238,0.0,0.0
2023-07-12 07:00:00,240,282.0,200.0
2023-07-12 07:00:00,241,142.0,100.0
2023-07-12 07:00:00,242,0.0,0.0
2023-07-12 07:00:00,243,0.0,0.0
2023-07-12 07:00:00,244,0.0,0.0
2023-07-12 07:00:00,247,74.0,53.0
2023-07-12 07:00:00,248,0.0,0.0
2023-07-12 07:00:00,249,41.315331,0.0
2023-07-12 07:00:00,250,0.0,0.0
2023-07-12 07:00:00,251,41.110596,0.0
2023-07-12 07:00:00,252,0.0,0.0
2023-07-12 07:00:00,253,0.0,0.0
2023-07-12 07:00:00,254,0.0,0.0
2023-07-12 07:00:00,255,246.0,167.0
2023-07-12 07:00:00,256,246.0,167.0
2023-07-12 07:00:00,257,264.0,216.0
2023-07-12 07:00:00,258,0.0,0.0
2023-07-12 07:00:00,259,277.5,162.007477
2023-07-12 07:00:00,260,137.0,104.0
2023-07-12 07:00:00,264,10.000229,5.000229
2023-07-12 07:00:00,265,10.000229,5.000229
2023-07-12 07:00:00,266,300.0,230.0
2023-07-12 07:00:00,267,0.0,0.0
2023-07-12 07:00:00,268,0.0,0.0
2023-07-12 07:00:00,269,0.0,0.0
2023-07-12 07:00:00,270,0.0,0.0
2023-07-12 07:00:00,271,0.0,0.0
2023-07-12 07:00:00,272,0.0,0.0
2023-07-12 07:00:00,273,0.0,0.0
2023-07-12 07:00:00,274,0.0,0.0
2023-07-12 07:00:00,275,0.0,0.0
2023-07-12 07:00:00,276,0.0,0.0
2023-07-12 07:00:00,277,155.0,100.0
2023-07-12 07:00:00,278,69.0,50.0
2023-07-12 07:00:00,279,0.0,0.0
2023-07-12 07:00:00,280,0.0,0.0
2023-07-12 07:00:00,281,0.0,0.0
2023-07-12 07:00:00,282,0.0,0.0
2023-07-12 07:00:00,283,0.0,0.0
2023-07-12 07:00:00,284,0.0,0.0
2023-07-12 07:00:00,285,0.0,0.0
2023-07-12 07:00:00,286,0.0,0.0
2023-07-12 07:00:00,287,0.0,0.0
2023-07-12 07:00:00,288,0.0,0.0
2023-07-12 07:00:00,289,0.0,0.0
2023-07-12 07:00:00,290,0.0,0.0
2023-07-12 07:00:00,291,0.0,0.0
2023-07-12 07:00:00,292,0.0,0.0
2023-07-12 07:00:00,293,0.0,0.0
2023-07-12 07:00:00,294,0.0,0.0
2023-07-12 07:00:00,299,176.5,123.99823
2023-07-12 07:00:00,300,0.0,0.0
2023-07-12 07:00:00,301,176.0,123.99823
2023-07-12 07:00:00,302,0.0,0.0
2023-07-12 07:00:00,303,0.0,0.0
2023-07-12 07:00:00,304,13.598775,0.0
2023-07-12 07:00:00,305,311.354401,215.001404
2023-07-12 07:00:00,306,353.0,286.0
2023-07-12 07:00:00,307,298.76059,200.004578
2023-07-12 07:00:00,308,151.5,119.995728
2023-07-12 07:00:00,309,151.5,119.995728
2023-07-12 07:00:00,310,166.0,122.0
2023-07-12 07:00:00,311,0.0,0.0
2023-07-12 07:00:00,312,0.0,0.0
2023-07-12 07:00:00,313,0.0,0.0
2023-07-12 07:00:00,314,0.0,0.0
2023-07-12 07:00:00,315,0.0,0.0
2023-07-12 07:00:00,316,0.0,0.0
2023-07-12 07:00:00,317,0.0,0.0
2023-07-12 07:00:00,318,0.0,0.0
2023-07-12 07:00:00,319,0.0,0.0
2023-07-12 07:00:00,320,0.0,0.0
2023-07-12 07:00:00,321,0.0,0.0
2023-07-12 07:00:00,322,0.0,0.0
2023-07-12 07:00:00,323,167.0,122.0
2023-07-12 07:00:00,324,0.0,0.0
2023-07-12 07:00:00,325,0.0,0.0
2023-07-12 07:00:00,326,0.0,0.0
2023-07-12 07:00:00,327,0.0,0.0
2023-07-12 07:00:00,328,0.0,0.0
2023-07-12 07:00:00,329,0.0,0.0
2023-07-12 07:00:00,330,0.0,0.0
2023-07-12 07:00:00,331,782.249573,644.669189
2023-07-12 07:00:00,332,779.411011,645.664917
2023-07-12 07:00:00,333,0.0,0.0
2023-07-12 07:00:00,334,0.0,0.0
2023-07-12 07:00:00,335,0.0,0.0
2023-07-12 07:00:00,336,0.0,0.0
2023-07-12 07:00:00,337,0.0,0.0
2023-07-12 07:00:00,338,0.0,0.0
2023-07-12 07:00:00,339,0.0,0.0
2023-07-12 07:00:00,340,816.470703,676.170288
2023-07-12 07:00:00,341,816.279358,674.925781
2023-07-12 07:00:00,342,166.0,135.0
2023-07-12 07:00:00,343,0.0,0.0
2023-07-12 07:00:00,344,100.0,59.997864
2023-07-12 07:00:00,345,100.0,79.998932
2023-07-12 07:00:00,346,0.0,0.0
2023-07-12 07:00:00,347,0.0,0.0
2023-07-12 07:00:00,348,0.0,0.0
2023-07-12 07:00:00,349,0.0,0.0
2023-07-12 07:00:00,350,0.0,0.0
2023-07-12 07:00:00,351,0.0,0.0
2023-07-12 07:00:00,352,0.0,0.0
2023-07-12 07:00:00,353,0.0,0.0
2023-07-12 07:00:00,354,0.0,0.0
2023-07-12 07:00:00,355,0.0,0.0
2023-07-12 07:00:00,356,25.0,10.0
2023-07-12 07:00:00,357,28.0,10.0
2023-07-12 07:00:00,358,20.0,10.000153
2023-07-12 07:00:00,359,20.0,10.000153
2023-07-12 07:00:00,360,23.5,7.0
2023-07-12 07:00:00,361,23.5,7.0
2023-07-12 07:00:00,362,23.5,7.0
2023-07-12 07:00:00,363,23.5,10.0
2023-07-12 07:00:00,364,705.234863,665.0
2023-07-12 07:00:00,365,0.0,0.0
2023-07-12 07:00:00,366,378.487396,355.0
2023-07-12 07:00:00,367,379.159668,355.0
2023-07-12 07:00:00,368,0.0,0.0
2023-07-12 07:00:00,369,0.0,0.0
2023-07-12 07:00:00,370,0.0,0.0
2023-07-12 07:00:00,371,0.0,0.0
2023-07-12 07:00:00,372,0.0,0.0
2023-07-12 07:00:00,373,0.0,0.0
2023-07-12 07:00:00,374,0.0,0.0
2023-07-12 07:00:00,375,0.0,0.0
2023-07-12 07:00:00,376,0.0,0.0
2023-07-12 07:00:00,377,0.0,0.0
2023-07-12 07:00:00,378,0.0,0.0
2023-07-12 07:00:00,379,0.0,0.0
2023-07-12 07:00:00,380,0.0,0.0
2023-07-12 07:00:00,381,0.0,0.0
2023-07-12 07:00:00,382,0.0,0.0
2023-07-12 07:00:00,383,0.0,0.0
2023-07-12 07:00:00,384,0.0,0.0
2023-07-12 07:00:00,385,273.5,181.090759
2023-07-12 07:00:00,386,0.0,0.0
2023-07-12 07:00:00,387,0.0,0.0
2023-07-12 07:00:00,388,273.0,181.350159
2023-07-12 07:00:00,389,273.0,180.785583
2023-07-12 07:00:00,390,275.0,202.0
2023-07-12 07:00:00,419,53.482544,0.0
2023-07-12 07:00:00,420,292.0,190.0
2023-07-12 07:00:00,421,134.0,95.0
2023-07-12 07:00:00,422,256.0,180.0
2023-07-12 07:00:00,423,256.0,180.0
2023-07-12 07:00:00,432,292.0,216.0
2023-07-12 07:00:00,433,375.345917,254.0
2023-07-12 07:00:00,434,273.0,180.013397
2023-07-12 07:00:00,435,273.0,180.013397
2023-07-12 07:00:00,436,275.0,180.013397
2023-07-12 07:00:00,437,275.0,180.013397
2023-07-12 07:00:00,438,276.0,208.0
2023-07-12 07:00:00,439,279.0,208.0
2023-07-12 07:00:00,440,157.5,120.0
2023-07-12 07:00:00,441,157.5,120.0
2023-07-12 07:00:00,442,170.0,120.0
2023-07-12 07:00:00,443,0.0,0.0
2023-07-12 07:00:00,444,0.0,0.0
2023-07-12 07:00:00,450,221.0,130.0
2023-07-12 07:00:00,451,132.0,85.0
2023-07-12 07:00:00,452,241.0,130.0
2023-07-12 07:00:00,453,0.0,0.0
2023-07-12 07:00:00,459,384.416443,264.399994
2023-07-12 07:00:00,467,0.0,0.0
2023-07-12 07:00:00,468,0.0,0.0
2023-07-12 07:00:00,469,0.0,0.0
2023-07-12 07:00:00,471,4.116311,0.0
2023-07-12 07:00:00,472,222.0,180.0
2023-07-12 07:00:00,473,127.0,90.0
2023-07-12 07:00:00,474,224.0,180.0
2023-07-12 07:00:00,475,127.0,90.0
2023-07-12 07:00:00,477,0.0,0.0
2023-07-12 07:00:00,478,249.0,164.0
2023-07-12 07:00:00,479,126.5,76.0
2023-07-12 07:00:00,480,247.5,164.0
2023-07-12 07:00:00,481,0.0,0.0
2023-07-12 07:00:00,482,0.0,0.0
2023-07-12 07:00:00,485,44.0,20.00061
2023-07-12 07:00:00,486,44.0,20.00061
2023-07-12 07:00:00,487,23.0,13.000565
2023-07-12 07:00:00,488,23.0,13.000565
2023-07-12 07:00:00,489,999.0,795.0
2023-07-12 07:00:00,490,1001.0,795.0
2023-07-12 07:00:00,491,969.0,791.0
2023-07-12 07:00:00,492,968.0,786.0
2023-07-12 07:00:00,493,994.0,795.0
2023-07-12 07:00:00,494,993.0,795.0
2023-07-12 07:00:00,495,0.0,0.0
2023-07-12 07:00:00,496,300.0,200.0
2023-07-12 07:00:00,497,0.0,0.0
2023-07-12 07:00:00,498,0.0,0.0
2023-07-12 07:00:00,499,358.0,265.0
2023-07-12 07:00:00,501,286.5,158.003479
2023-07-12 07:00:00,502,158.0,158.0
2023-07-12 07:00:00,503,288.0,200.0
2023-07-12 07:00:00,507,0.0,0.0
2023-07-12 07:00:00,508,0.0,0.0
2023-07-12 07:00:00,511,0.0,0.0
2023-07-12 07:00:00,512,0.0,0.0
2023-07-12 07:00:00,513,338.0,150.0
2023-07-12 07:00:00,514,134.0,120.0
2023-07-12 07:00:00,516,850.012939,749.988525
2023-07-12 07:00:00,521,939.0,767.05188
2023-07-12 07:00:00,522,939.0,752.219727
2023-07-12 07:00:00,523,0.0,0.0
2023-07-12 07:00:00,524,0.0,0.0
2023-07-12 07:00:00,525,0.0,0.0
2023-07-12 07:00:00,526,259.0,131.0
2023-07-12 07:00:00,527,1357.0,1058.099976
2023-07-12 07:00:00,528,131.0,131.0
2023-07-12 07:00:00,529,707.269226,577.0
2023-07-12 07:00:00,530,716.826904,577.0
2023-07-12 07:00:00,533,0.0,0.0
2023-07-12 07:00:00,534,0.0,0.0
2023-07-12 07:00:00,535,0.0,0.0
2023-07-12 07:00:00,536,0.0,0.0
2023-07-12 07:00:00,537,0.0,0.0
2023-07-12 07:00:00,538,0.0,0.0
2023-07-12 07:00:00,539,335.0,168.0
2023-07-12 07:00:00,540,165.0,84.0
2023-07-12 07:00:00,541,0.0,0.0
2023-07-12 07:00:00,542,0.0,0.0
2023-07-12 07:00:00,544,0.0,0.0
2023-07-12 07:00:00,545,1012.0,795.0
2023-07-12 07:00:00,546,370.0,200.0
2023-07-12 07:00:00,547,370.0,200.0
2023-07-12 07:00:00,548,326.0,254.0
2023-07-12 07:00:00,549,0.0,0.0
2023-07-12 07:00:00,550,0.0,0.0
2023-07-12 07:00:00,552,0.0,0.0
2023-07-12 07:00:00,553,0.0,0.0
2023-07-12 07:05:00,1,0.0,0.0
2023-07-12 07:05:00,2,0.0,0.0
2023-07-12 07:05:00,3,419.225464,364.991486
2023-07-12 07:05:00,4,416.365387,364.991486
2023-07-12 07:05:00,5,416.127991,364.991486
2023-07-12 07:05:00,6,415.462433,364.991486
2023-07-12 07:05:00,7,410.475952,364.991486
2023-07-12 07:05:00,8,417.616302,364.991486
2023-07-12 07:05:00,9,441.6315,364.917023
2023-07-12 07:05:00,10,440.349945,364.371613
2023-07-12 07:05:00,11,0.0,0.0
2023-07-12 07:05:00,12,350.0,200.0
2023-07-12 07:05:00,15,428.935791,395.876953
2023-07-12 07:05:00,16,427.997345,396.334717
2023-07-12 07:05:00,17,417.709961,379.79483
2023-07-12 07:05:00,18,405.084656,380.018097
2023-07-12 07:05:00,27,615.0,615.0
2023-07-12 07:05:00,28,612.0,612.0
2023-07-12 07:05:00,29,612.0,612.0
2023-07-12 07:05:00,33,0.0,0.0
2023-07-12 07:05:00,36,1000.0,795.0
2023-07-12 07:05:00,37,993.0,795.0
2023-07-12 07:05:00,43,364.0,267.0
2023-07-12 07:05:00,46,445.009064,445.009064
2023-07-12 07:05:00,47,448.931976,409.996735
2023-07-12 07:05:00,48,450.454254,409.872833
2023-07-12 07:05:00,49,462.763214,410.046295
2023-07-12 07:05:00,50,463.0,405.012726
2023-07-12 07:05:00,51,463.0,405.012726
2023-07-12 07:05:00,52,0.0,0.0
2023-07-12 07:05:00,53,0.0,0.0
2023-07-12 07:05:00,54,0.0,0.0
2023-07-12 07:05:00,55,0.0,0.0
2023-07-12 07:05:00,56,0.0,0.0
2023-07-12 07:05:00,57,0.0,0.0
2023-07-12 07:05:00,58,0.0,0.0
2023-07-12 07:05:00,59,0.0,0.0
2023-07-12 07:05:00,60,0.0,0.0
2023-07-12 07:05:00,61,463.0,388.592896
2023-07-12 07:05:00,62,0.0,0.0
2023-07-12 07:05:00,63,0.0,0.0
2023-07-12 07:05:00,64,355.299988,280.257141
2023-07-12 07:05:00,65,468.0,280.0
2023-07-12 07:05:00,66,356.048004,307.984772
2023-07-12 07:05:00,67,0.0,0.0
2023-07-12 07:05:00,68,341.385406,309.844513
2023-07-12 07:05:00,69,734.039246,670.163574
2023-07-12 07:05:00,70,732.541199,670.621338
2023-07-12 07:05:00,71,44.0,25.002136
2023-07-12 07:05:00,72,44.0,25.002136
2023-07-12 07:05:00,73,0.0,0.0
2023-07-12 07:05:00,74,0.0,0.0
2023-07-12 07:05:00,75,0.0,0.0
2023-07-12 07:05:00,76,0.0,0.0
2023-07-12 07:05:00,77,0.0,0.0
2023-07-12 07:05:00,78,0.0,0.0
2023-07-12 07:05:00,79,0.0,0.0
2023-07-12 07:05:00,80,0.0,0.0
2023-07-12 07:05:00,83,364.040009,330.377655
2023-07-12 07:05:00,84,367.079987,344.569794
2023-07-12 07:05:00,85,363.279999,320.0
2023-07-12 07:05:00,86,362.519989,320.0
2023-07-12 07:05:00,87,363.279999,329.60849
2023-07-12 07:05:00,88,363.279999,329.757294
2023-07-12 07:05:00,89,364.799988,320.011017
2023-07-12 07:05:00,90,362.519989,320.011017
2023-07-12 07:05:00,91,751.679382,750.0
2023-07-12 07:05:00,92,795.874268,746.845947
2023-07-12 07:05:00,95,0.0,0.0
2023-07-12 07:05:00,96,0.0,0.0
2023-07-12 07:05:00,97,0.0,0.0
2023-07-12 07:05:00,98,0.0,0.0
2023-07-12 07:05:00,99,348.244995,249.0
2023-07-12 07:05:00,100,0.0,0.0
2023-07-12 07:05:00,101,0.0,0.0
2023-07-12 07:05:00,102,0.0,0.0
2023-07-12 07:05:00,103,0.0,0.0
2023-07-12 07:05:00,104,0.0,0.0
2023-07-12 07:05:00,105,0.0,0.0
2023-07-12 07:05:00,106,0.0,0.0
2023-07-12 07:05:00,107,0.0,0.0
2023-07-12 07:05:00,108,0.0,0.0
2023-07-12 07:05:00,112,0.0,0.0
2023-07-12 07:05:00,113,37.0,37.0
2023-07-12 07:05:00,114,10.0,10.0
2023-07-12 07:05:00,115,921.0,755.092041
2023-07-12 07:05:00,116,917.99292,750.045654
2023-07-12 07:05:00,117,100.0,60.000153
2023-07-12 07:05:00,118,100.0,60.000153
2023-07-12 07:05:00,119,100.0,60.000153
2023-07-12 07:05:00,120,100.0,60.000153
2023-07-12 07:05:00,126,10.5,8.0
2023-07-12 07:05:00,127,10.5,8.0
2023-07-12 07:05:00,128,995.0,750.0
2023-07-12 07:05:00,129,992.0,750.0
2023-07-12 07:05:00,130,0.0,0.0
2023-07-12 07:05:00,131,986.0,718.0
2023-07-12 07:05:00,132,945.0,758.0
2023-07-12 07:05:00,133,966.0,755.0
2023-07-12 07:05:00,134,0.0,0.0
2023-07-12 07:05:00,135,291.0,235.392029
2023-07-12 07:05:00,136,158.5,109.996994
2023-07-12 07:05:00,137,158.5,109.996994
2023-07-12 07:05:00,138,183.0,121.0
2023-07-12 07:05:00,139,287.5,200.0
2023-07-12 07:05:00,140,287.5,200.0
2023-07-12 07:05:00,141,272.0,188.0
2023-07-12 07:05:00,142,166.5,88.0
2023-07-12 07:05:00,143,166.5,89.143059
2023-07-12 07:05:00,144,183.0,104.0
2023-07-12 07:05:00,145,41.208839,0.0
2023-07-12 07:05:00,146,0.0,0.0
2023-07-12 07:05:00,147,19.546015,0.0
2023-07-12 07:05:00,150,0.0,0.0
2023-07-12 07:05:00,151,0.0,0.0
2023-07-12 07:05:00,152,0.0,0.0
2023-07-12 07:05:00,153,0.0,0.0
2023-07-12 07:05:00,154,239.0,134.0
2023-07-12 07:05:00,155,121.0,67.0
2023-07-12 07:05:00,156,0.0,0.0
2023-07-12 07:05:00,158,0.0,0.0
2023-07-12 07:05:00,159,0.0,0.0
2023-07-12 07:05:00,160,0.0,0.0
2023-07-12 07:05:00,161,0.0,0.0
2023-07-12 07:05:00,162,300.0,220.0
2023-07-12 07:05:00,166,0.0,0.0
2023-07-12 07:05:00,167,0.0,0.0
2023-07-12 07:05:00,168,0.0,0.0
2023-07-12 07:05:00,169,0.0,0.0
2023-07-12 07:05:00,170,0.0,0.0
2023-07-12 07:05:00,171,0.0,0.0
2023-07-12 07:05:00,172,0.0,0.0
2023-07-12 07:05:00,173,0.0,0.0
2023-07-12 07:05:00,174,0.0,0.0
2023-07-12 07:05:00,175,0.0,0.0
2023-07-12 07:05:00,176,285.0,162.0
2023-07-12 07:05:00,177,148.0,108.0
2023-07-12 07:05:00,178,0.0,0.0
2023-07-12 07:05:00,179,0.0,0.0
2023-07-12 07:05:00,180,0.0,0.0
2023-07-12 07:05:00,181,19.897215,0.0
2023-07-12 07:05:00,182,21.117939,0.0
2023-07-12 07:05:00,183,0.0,0.0
2023-07-12 07:05:00,184,22.954361,0.0
2023-07-12 07:05:00,185,0.0,0.0
2023-07-12 07:05:00,186,0.0,0.0
2023-07-12 07:05:00,187,156.0,119.995728
2023-07-12 07:05:00,188,156.0,119.995728
2023-07-12 07:05:00,189,181.0,120.0
2023-07-12 07:05:00,190,1000.0,795.0
2023-07-12 07:05:00,191,1002.0,795.0
2023-07-12 07:05:00,193,16.252674,11.999903
2023-07-12 07:05:00,194,16.252674,11.999903
2023-07-12 07:05:00,195,31.0,29.949463
2023-07-12 07:05:00,196,49.250534,35.0
2023-07-12 07:05:00,197,0.0,0.0
2023-07-12 07:05:00,198,200.0,120.0
2023-07-12 07:05:00,200,0.0,0.0
2023-07-12 07:05:00,207,0.0,0.0
2023-07-12 07:05:00,208,0.0,0.0
2023-07-12 07:05:00,209,0.0,0.0
2023-07-12 07:05:00,210,0.0,0.0
2023-07-12 07:05:00,211,0.0,0.0
2023-07-12 07:05:00,212,0.0,0.0
2023-07-12 07:05:00,213,0.0,0.0
2023-07-12 07:05:00,214,0.0,0.0
2023-07-12 07:05:00,215,0.0,0.0
2023-07-12 07:05:00,216,0.0,0.0
2023-07-12 07:05:00,217,18.75,18.75
2023-07-12 07:05:00,218,18.75,18.75
2023-07-12 07:05:00,219,18.75,18.75
2023-07-12 07:05:00,220,18.75,18.75
2023-07-12 07:05:00,231,0.0,0.0
2023-07-12 07:05:00,232,0.0,0.0
2023-07-12 07:05:00,233,0.0,0.0
2023-07-12 07:05:00,234,0.0,0.0
2023-07-12 07:05:00,237,0.0,0.0
2023-07-12 07:05:00,238,0.0,0.0
2023-07-12 07:05:00,240,282.0,200.0
2023-07-12 07:05:00,241,142.0,100.0
2023-07-12 07:05:00,242,0.0,0.0
2023-07-12 07:05:00,243,0.0,0.0
2023-07-12 07:05:00,244,0.0,0.0
2023-07-12 07:05:00,247,74.0,53.0
2023-07-12 07:05:00,248,0.0,0.0
2023-07-12 07:05:00,249,45.526894,0.0
2023-07-12 07:05:00,250,17.264994,0.0
2023-07-12 07:05:00,251,42.331024,0.0
2023-07-12 07:05:00,252,0.0,0.0
2023-07-12 07:05:00,253,0.0,0.0
2023-07-12 07:05:00,254,0.0,0.0
2023-07-12 07:05:00,255,246.0,167.0
2023-07-12 07:05:00,256,246.0,167.0
2023-07-12 07:05:00,257,264.0,216.0
2023-07-12 07:05:00,258,0.0,0.0
2023-07-12 07:05:00,259,277.5,162.007477
2023-07-12 07:05:00,260,137.0,104.0
2023-07-12 07:05:00,264,10.000229,5.000229
2023-07-12 07:05:00,265,10.000229,5.000229
2023-07-12 07:05:00,266,300.0,230.0
2023-07-12 07:05:00,267,0.0,0.0
2023-07-12 07:05:00,268,0.0,0.0
2023-07-12 07:05:00,269,0.0,0.0
2023-07-12 07:05:00,270,0.0,0.0
2023-07-12 07:05:00,271,0.0,0.0
2023-07-12 07:05:00,272,0.0,0.0
2023-07-12 07:05:00,273,0.0,0.0
2023-07-12 07:05:00,274,0.0,0.0
2023-07-12 07:05:00,275,0.0,0.0
2023-07-12 07:05:00,276,0.0,0.0
2023-07-12 07:05:00,277,155.0,100.0
2023-07-12 07:05:00,278,69.0,50.0
2023-07-12 07:05:00,279,0.0,0.0
2023-07-12 07:05:00,280,0.0,0.0
2023-07-12 07:05:00,281,0.0,0.0
2023-07-12 07:05:00,282,0.0,0.0
2023-07-12 07:05:00,283,0.0,0.0
2023-07-12 07:05:00,284,0.0,0.0
2023-07-12 07:05:00,285,0.0,0.0
2023-07-12 07:05:00,286,0.0,0.0
2023-07-12 07:05:00,287,0.0,0.0
2023-07-12 07:05:00,288,0.0,0.0
2023-07-12 07:05:00,289,0.0,0.0
2023-07-12 07:05:00,290,0.0,0.0
2023-07-12 07:05:00,291,0.0,0.0
2023-07-12 07:05:00,292,0.0,0.0
2023-07-12 07:05:00,293,0.0,0.0
2023-07-12 07:05:00,294,0.0,0.0
2023-07-12 07:05:00,299,176.5,123.99823
2023-07-12 07:05:00,300,0.0,0.0
2023-07-12 07:05:00,301,176.0,123.99823
2023-07-12 07:05:00,302,0.0,0.0
2023-07-12 07:05:00,303,0.0,0.0
2023-07-12 07:05:00,304,100.5,66.0
2023-07-12 07:05:00,305,311.133087,215.001404
2023-07-12 07:05:00,306,353.0,286.0
2023-07-12 07:05:00,307,297.092712,200.004578
2023-07-12 07:05:00,308,151.5,119.995728
2023-07-12 07:05:00,309,151.5,119.995728
2023-07-12 07:05:00,310,166.0,122.0
2023-07-12 07:05:00,311,0.0,0.0
2023-07-12 07:05:00,312,0.0,0.0
2023-07-12 07:05:00,313,0.0,0.0
2023-07-12 07:05:00,314,0.0,0.0
2023-07-12 07:05:00,315,0.0,0.0
2023-07-12 07:05:00,316,0.0,0.0
2023-07-12 07:05:00,317,0.0,0.0
2023-07-12 07:05:00,318,0.0,0.0
2023-07-12 07:05:00,319,0.0,0.0
2023-07-12 07:05:00,320,0.0,0.0
2023-07-12 07:05:00,321,0.0,0.0
2023-07-12 07:05:00,322,0.0,0.0
2023-07-12 07:05:00,323,167.0,122.0
2023-07-12 07:05:00,324,0.0,0.0
2023-07-12 07:05:00,325,0.0,0.0
2023-07-12 07:05:00,326,0.0,0.0
2023-07-12 07:05:00,327,0.0,0.0
2023-07-12 07:05:00,328,0.0,0.0
2023-07-12 07:05:00,329,0.0,0.0
2023-07-12 07:05:00,330,0.0,0.0
2023-07-12 07:05:00,331,786.95459,644.669189
2023-07-12 07:05:00,332,779.511597,645.706421
2023-07-12 07:05:00,333,0.0,0.0
2023-07-12 07:05:00,334,0.0,0.0
2023-07-12 07:05:00,335,0.0,0.0
2023-07-12 07:05:00,336,0.0,0.0
2023-07-12 07:05:00,337,0.0,0.0
2023-07-12 07:05:00,338,0.0,0.0
2023-07-12 07:05:00,339,0.0,0.0
2023-07-12 07:05:00,340,818.0,676.751099
2023-07-12 07:05:00,341,817.0,675.38208
2023-07-12 07:05:00,342,166.0,135.0
2023-07-12 07:05:00,343,0.0,0.0
2023-07-12 07:05:00,344,100.0,59.997864
2023-07-12 07:05:00,345,100.0,79.998932
2023-07-12 07:05:00,346,0.0,0.0
2023-07-12 07:05:00,347,0.0,0.0
2023-07-12 07:05:00,348,0.0,0.0
2023-07-12 07:05:00,349,0.0,0.0
2023-07-12 07:05:00,350,0.0,0.0
2023-07-12 07:05:00,351,0.0,0.0
2023-07-12 07:05:00,352,0.0,0.0
2023-07-12 07:05:00,353,0.0,0.0
2023-07-12 07:05:00,354,0.0,0.0
2023-07-12 07:05:00,355,0.0,0.0
2023-07-12 07:05:00,356,25.0,10.0
2023-07-12 07:05:00,357,28.0,10.0
2023-07-12 07:05:00,358,20.0,10.000153
2023-07-12 07:05:00,359,20.0,10.000153
2023-07-12 07:05:00,360,23.5,7.0
2023-07-12 07:05:00,361,23.5,7.0
2023-07-12 07:05:00,362,23.5,7.0
2023-07-12 07:05:00,363,23.5,10.0
2023-07-12 07:05:00,364,705.234863,665.0
2023-07-12 07:05:00,365,0.0,0.0
2023-07-12 07:05:00,366,378.487396,355.0
2023-07-12 07:05:00,367,379.159668,355.0
2023-07-12 07:05:00,368,0.0,0.0
2023-07-12 07:05:00,369,0.0,0.0
2023-07-12 07:05:00,370,0.0,0.0
2023-07-12 07:05:00,371,0.0,0.0
2023-07-12 07:05:00,372,0.0,0.0
2023-07-12 07:05:00,373,0.0,0.0
2023-07-12 07:05:00,374,0.0,0.0
2023-07-12 07:05:00,375,0.0,0.0
2023-07-12 07:05:00,376,0.0,0.0
2023-07-12 07:05:00,377,0.0,0.0
2023-07-12 07:05:00,378,0.0,0.0
2023-07-12 07:05:00,379,0.0,0.0
2023-07-12 07:05:00,380,0.0,0.0
2023-07-12 07:05:00,381,0.0,0.0
2023-07-12 07:05:00,382,0.0,0.0
2023-07-12 07:05:00,383,0.0,0.0
2023-07-12 07:05:00,384,0.0,0.0
2023-07-12 07:05:00,385,273.5,181.090759
2023-07-12 07:05:00,386,0.0,0.0
2023-07-12 07:05:00,387,0.0,0.0
2023-07-12 07:05:00,388,273.0,181.350159
2023-07-12 07:05:00,389,273.0,180.785583
2023-07-12 07:05:00,390,275.0,202.0
2023-07-12 07:05:00,419,292.0,190.0
2023-07-12 07:05:00,420,292.0,190.0
2023-07-12 07:05:00,421,268.0,190.0
2023-07-12 07:05:00,422,256.0,180.0
2023-07-12 07:05:00,423,256.0,180.0
2023-07-12 07:05:00,432,292.0,216.0
2023-07-12 07:05:00,433,373.494263,254.0
2023-07-12 07:05:00,434,273.0,180.013397
2023-07-12 07:05:00,435,273.0,180.013397
2023-07-12 07:05:00,436,275.0,180.013397
2023-07-12 07:05:00,437,275.0,180.013397
2023-07-12 07:05:00,438,276.0,208.0
2023-07-12 07:05:00,439,279.0,208.0
2023-07-12 07:05:00,440,157.5,120.0
2023-07-12 07:05:00,441,157.5,120.0
2023-07-12 07:05:00,442,170.0,120.0
2023-07-12 07:05:00,443,0.0,0.0
2023-07-12 07:05:00,444,0.0,0.0
2023-07-12 07:05:00,450,221.0,130.0
2023-07-12 07:05:00,451,132.0,85.0
2023-07-12 07:05:00,452,241.0,130.0
2023-07-12 07:05:00,453,0.0,0.0
2023-07-12 07:05:00,459,384.663269,264.399994
2023-07-12 07:05:00,467,0.0,0.0
2023-07-12 07:05:00,468,0.0,0.0
2023-07-12 07:05:00,469,0.0,0.0
2023-07-12 07:05:00,471,3.732215,0.0
2023-07-12 07:05:00,472,222.0,180.0
2023-07-12 07:05:00,473,127.0,90.0
2023-07-12 07:05:00,474,224.0,180.0
2023-07-12 07:05:00,475,127.0,90.0
2023-07-12 07:05:00,477,0.0,0.0
2023-07-12 07:05:00,478,249.0,164.0
2023-07-12 07:05:00,479,126.5,76.0
2023-07-12 07:05:00,480,247.5,164.0
2023-07-12 07:05:00,481,0.0,0.0
2023-07-12 07:05:00,482,0.0,0.0
2023-07-12 07:05:00,485,44.0,20.00061
2023-07-12 07:05:00,486,44.0,20.00061
2023-07-12 07:05:00,487,23.0,13.000565
2023-07-12 07:05:00,488,23.0,13.000565
2023-07-12 07:05:00,489,999.0,795.0
2023-07-12 07:05:00,490,1001.0,795.0
2023-07-12 07:05:00,491,969.0,791.0
2023-07-12 07:05:00,492,968.0,786.0
2023-07-12 07:05:00,493,994.0,795.0
2023-07-12 07:05:00,494,993.0,795.0
2023-07-12 07:05:00,495,0.0,0.0
2023-07-12 07:05:00,496,300.0,200.0
2023-07-12 07:05:00,497,0.0,0.0
2023-07-12 07:05:00,498,0.0,0.0
2023-07-12 07:05:00,499,358.0,265.0
2023-07-12 07:05:00,501,286.5,158.003479
2023-07-12 07:05:00,502,159.389038,159.389038
2023-07-12 07:05:00,503,288.0,200.0
2023-07-12 07:05:00,507,0.0,0.0
2023-07-12 07:05:00,508,0.0,0.0
2023-07-12 07:05:00,511,0.0,0.0
2023-07-12 07:05:00,512,0.0,0.0
2023-07-12 07:05:00,513,338.0,150.0
2023-07-12 07:05:00,514,134.0,120.0
2023-07-12 07:05:00,516,850.012939,749.988525
2023-07-12 07:05:00,521,939.0,801.507996
2023-07-12 07:05:00,522,939.0,771.321472
2023-07-12 07:05:00,523,0.0,0.0
2023-07-12 07:05:00,524,0.0,0.0
2023-07-12 07:05:00,525,0.0,0.0
2023-07-12 07:05:00,526,259.0,131.0
2023-07-12 07:05:00,527,1357.0,1058.099976
2023-07-12 07:05:00,528,131.0,131.0
2023-07-12 07:05:00,529,707.269226,577.0
2023-07-12 07:05:00,530,716.826904,577.0
2023-07-12 07:05:00,533,0.0,0.0
2023-07-12 07:05:00,534,0.0,0.0
2023-07-12 07:05:00,535,0.0,0.0
2023-07-12 07:05:00,536,0.0,0.0
2023-07-12 07:05:00,537,0.0,0.0
2023-07-12 07:05:00,538,0.0,0.0
2023-07-12 07:05:00,539,335.0,168.0
2023-07-12 07:05:00,540,165.0,84.0
2023-07-12 07:05:00,541,0.0,0.0
2023-07-12 07:05:00,542,0.0,0.0
2023-07-12 07:05:00,544,0.0,0.0
2023-07-12 07:05:00,545,1012.0,795.0
2023-07-12 07:05:00,546,370.0,200.0
2023-07-12 07:05:00,547,370.0,200.0
2023-07-12 07:05:00,548,326.0,254.0
2023-07-12 07:05:00,549,0.0,0.0
2023-07-12 07:05:00,550,0.0,0.0
2023-07-12 07:05:00,552,0.0,0.0
2023-07-12 07:05:00,553,0.0,0.0
2023-07-12 07:10:00,1,0.0,0.0
2023-07-12 07:10:00,2,0.0,0.0
2023-07-12 07:10:00,3,419.849457,364.991486
2023-07-12 07:10:00,4,418.278442,364.991486
2023-07-12 07:10:00,5,413.31897,364.991486
2023-07-12 07:10:00,6,416.946167,364.991486
2023-07-12 07:10:00,7,407.289001,364.991486
2023-07-12 07:10:00,8,417.954742,364.991486
2023-07-12 07:10:00,9,440.91626,364.917023
2023-07-12 07:10:00,10,439.542694,364.371613
2023-07-12 07:10:00,11,0.0,0.0
2023-07-12 07:10:00,12,350.0,200.0
2023-07-12 07:10:00,15,428.140564,395.80835
2023-07-12 07:10:00,16,426.675659,396.586548
2023-07-12 07:10:00,17,406.982025,379.79483
2023-07-12 07:10:00,18,403.946899,380.018097
2023-07-12 07:10:00,27,615.0,615.0
2023-07-12 07:10:00,28,612.0,612.0
2023-07-12 07:10:00,29,612.0,612.0
2023-07-12 07:10:00,33,0.0,0.0
2023-07-12 07:10:00,36,1000.0,795.0
2023-07-12 07:10:00,37,993.0,795.0
2023-07-12 07:10:00,43,361.0,267.0
2023-07-12 07:10:00,46,470.704773,445.009064
2023-07-12 07:10:00,47,460.594818,409.996735
2023-07-12 07:10:00,48,457.786499,410.567047
2023-07-12 07:10:00,49,459.900848,410.046295
2023-07-12 07:10:00,50,463.0,405.012726
2023-07-12 07:10:00,51,463.0,405.012726
2023-07-12 07:10:00,52,0.0,0.0
2023-07-12 07:10:00,53,0.0,0.0
2023-07-12 07:10:00,54,0.0,0.0
2023-07-12 07:10:00,55,0.0,0.0
2023-07-12 07:10:00,56,0.0,0.0
2023-07-12 07:10:00,57,0.0,0.0
2023-07-12 07:10:00,58,0.0,0.0
2023-07-12 07:10:00,59,0.0,0.0
2023-07-12 07:10:00,60,0.0,0.0
2023-07-12 07:10:00,61,463.0,392.713074
2023-07-12 07:10:00,62,0.0,0.0
2023-07-12 07:10:00,63,0.0,0.0
2023-07-12 07:10:00,64,355.299988,280.5354
2023-07-12 07:10:00,65,468.0,280.0
2023-07-12 07:10:00,66,356.048004,307.984772
2023-07-12 07:10:00,67,0.0,0.0
2023-07-12 07:10:00,68,341.385406,309.844513
2023-07-12 07:10:00,69,734.039246,670.049072
2023-07-12 07:10:00,70,732.541199,670.621338
2023-07-12 07:10:00,71,44.0,25.002136
2023-07-12 07:10:00,72,44.0,25.002136
2023-07-12 07:10:00,73,0.0,0.0
2023-07-12 07:10:00,74,0.0,0.0
2023-07-12 07:10:00,75,0.0,0.0
2023-07-12 07:10:00,76,0.0,0.0
2023-07-12 07:10:00,77,0.0,0.0
2023-07-12 07:10:00,78,0.0,0.0
2023-07-12 07:10:00,79,0.0,0.0
2023-07-12 07:10:00,80,0.0,0.0
2023-07-12 07:10:00,83,364.040009,330.377655
2023-07-12 07:10:00,84,367.079987,344.569794
2023-07-12 07:10:00,85,363.279999,320.0
2023-07-12 07:10:00,86,362.519989,320.0
2023-07-12 07:10:00,87,363.279999,329.60849
2023-07-12 07:10:00,88,363.279999,329.732513
2023-07-12 07:10:00,89,364.799988,320.011017
2023-07-12 07:10:00,90,362.519989,320.011017
2023-07-12 07:10:00,91,751.679382,750.0
2023-07-12 07:10:00,92,795.874268,746.845947
2023-07-12 07:10:00,95,0.0,0.0
2023-07-12 07:10:00,96,0.0,0.0
2023-07-12 07:10:00,97,0.0,0.0
2023-07-12 07:10:00,98,0.0,0.0
2023-07-12 07:10:00,99,345.614838,249.0
2023-07-12 07:10:00,100,0.0,0.0
2023-07-12 07:10:00,101,0.0,0.0
2023-07-12 07:10:00,102,0.0,0.0
2023-07-12 07:10:00,103,0.0,0.0
2023-07-12 07:10:00,104,0.0,0.0
2023-07-12 07:10:00,105,0.0,0.0
2023-07-12 07:10:00,106,0.0,0.0
2023-07-12 07:10:00,107,0.0,0.0
2023-07-12 07:10:00,108,0.0,0.0
2023-07-12 07:10:00,112,0.0,0.0
2023-07-12 07:10:00,113,37.0,37.0
2023-07-12 07:10:00,114,10.0,10.0
2023-07-12 07:10:00,115,921.0,771.433533
2023-07-12 07:10:00,116,917.99292,754.609619
2023-07-12 07:10:00,117,100.0,60.000153
2023-07-12 07:10:00,118,100.0,60.000153
2023-07-12 07:10:00,119,100.0,60.000153
2023-07-12 07:10:00,120,100.0,60.000153
2023-07-12 07:10:00,126,10.5,8.0
2023-07-12 07:10:00,127,10.5,8.0
2023-07-12 07:10:00,128,995.0,750.0
2023-07-12 07:10:00,129,992.0,750.0
2023-07-12 07:10:00,130,0.0,0.0
2023-07-12 07:10:00,131,986.0,718.0
2023-07-12 07:10:00,132,945.0,758.0
2023-07-12 07:10:00,133,966.0,755.0
2023-07-12 07:10:00,134,0.0,0.0
2023-07-12 07:10:00,135,291.0,238.000488
2023-07-12 07:10:00,136,158.5,109.996994
2023-07-12 07:10:00,137,158.5,109.996994
2023-07-12 07:10:00,138,183.0,121.0
2023-07-12 07:10:00,139,287.5,200.0
2023-07-12 07:10:00,140,287.5,200.0
2023-07-12 07:10:00,141,272.0,188.0
2023-07-12 07:10:00,142,165.5,88.0
2023-07-12 07:10:00,143,165.5,89.143059
2023-07-12 07:10:00,144,183.0,104.0
2023-07-12 07:10:00,145,163.0,88.436272
2023-07-12 07:10:00,146,17.37492,0.0
2023-07-12 07:10:00,147,89.5,52.0
2023-07-12 07:10:00,150,0.0,0.0
2023-07-12 07:10:00,151,0.0,0.0
2023-07-12 07:10:00,152,0.0,0.0
2023-07-12 07:10:00,153,0.0,0.0
2023-07-12 07:10:00,154,239.0,134.0
2023-07-12 07:10:00,155,121.0,67.0
2023-07-12 07:10:00,156,0.0,0.0
2023-07-12 07:10:00,158,0.0,0.0
2023-07-12 07:10:00,159,0.0,0.0
2023-07-12 07:10:00,160,0.0,0.0
2023-07-12 07:10:00,161,0.0,0.0
2023-07-12 07:10:00,162,300.0,220.0
2023-07-12 07:10:00,166,0.0,0.0
2023-07-12 07:10:00,167,0.0,0.0
2023-07-12 07:10:00,168,0.0,0.0
2023-07-12 07:10:00,169,0.0,0.0
2023-07-12 07:10:00,170,0.0,0.0
2023-07-12 07:10:00,171,0.0,0.0
2023-07-12 07:10:00,172,0.0,0.0
2023-07-12 07:10:00,173,0.0,0.0
2023-07-12 07:10:00,174,0.0,0.0
2023-07-12 07:10:00,175,0.0,0.0
2023-07-12 07:10:00,176,285.0,162.0
2023-07-12 07:10:00,177,148.0,108.0
2023-07-12 07:10:00,178,0.0,0.0
2023-07-12 07:10:00,179,0.0,0.0
2023-07-12 07:10:00,180,0.0,0.0
2023-07-12 07:10:00,181,22.186121,0.0
2023-07-12 07:10:00,182,21.278503,0.0
2023-07-12 07:10:00,183,0.0,0.0
2023-07-12 07:10:00,184,24.213545,0.0
2023-07-12 07:10:00,185,0.0,0.0
2023-07-12 07:10:00,186,0.0,0.0
2023-07-12 07:10:00,187,156.0,119.995728
2023-07-12 07:10:00,188,156.0,119.995728
2023-07-12 07:10:00,189,181.0,120.0
2023-07-12 07:10:00,190,1000.0,795.0
2023-07-12 07:10:00,191,1002.0,795.0
2023-07-12 07:10:00,193,16.252674,11.999903
2023-07-12 07:10:00,194,16.252674,11.999903
2023-07-12 07:10:00,195,31.0,29.949463
2023-07-12 07:10:00,196,49.250534,35.0
2023-07-12 07:10:00,197,0.0,0.0
2023-07-12 07:10:00,198,200.0,120.0
2023-07-12 07:10:00,200,0.0,0.0
2023-07-12 07:10:00,207,0.0,0.0
2023-07-12 07:10:00,208,0.0,0.0
2023-07-12 07:10:00,209,0.0,0.0
2023-07-12 07:10:00,210,0.0,0.0
2023-07-12 07:10:00,211,0.0,0.0
2023-07-12 07:10:00,212,0.0,0.0
2023-07-12 07:10:00,213,0.0,0.0
2023-07-12 07:10:00,214,0.0,0.0
2023-07-12 07:10:00,215,0.0,0.0
2023-07-12 07:10:00,216,0.0,0.0
2023-07-12 07:10:00,217,18.75,18.75
2023-07-12 07:10:00,218,18.75,18.75
2023-07-12 07:10:00,219,18.75,18.75
2023-07-12 07:10:00,220,18.75,18.75
2023-07-12 07:10:00,231,0.0,0.0
2023-07-12 07:10:00,232,0.0,0.0
2023-07-12 07:10:00,233,0.0,0.0
2023-07-12 07:10:00,234,0.0,0.0
2023-07-12 07:10:00,237,0.0,0.0
2023-07-12 07:10:00,238,0.0,0.0
2023-07-12 07:10:00,240,280.0,200.0
2023-07-12 07:10:00,241,142.0,100.0
2023-07-12 07:10:00,242,0.0,0.0
2023-07-12 07:10:00,243,35.860603,0.0
2023-07-12 07:10:00,244,171.0,109.703369
2023-07-12 07:10:00,247,74.0,68.0
2023-07-12 07:10:00,248,5.937962,0.0
2023-07-12 07:10:00,249,46.023407,0.0
2023-07-12 07:10:00,250,40.908478,0.0
2023-07-12 07:10:00,251,42.498554,0.0
2023-07-12 07:10:00,252,0.0,0.0
2023-07-12 07:10:00,253,0.0,0.0
2023-07-12 07:10:00,254,0.0,0.0
2023-07-12 07:10:00,255,245.0,167.0
2023-07-12 07:10:00,256,245.0,167.0
2023-07-12 07:10:00,257,263.0,216.0
2023-07-12 07:10:00,258,0.0,0.0
2023-07-12 07:10:00,259,277.5,162.007477
2023-07-12 07:10:00,260,137.0,104.0
2023-07-12 07:10:00,264,10.000229,5.000229
2023-07-12 07:10:00,265,10.000229,5.000229
2023-07-12 07:10:00,266,300.0,230.0
2023-07-12 07:10:00,267,0.0,0.0
2023-07-12 07:10:00,268,44.866013,0.0
2023-07-12 07:10:00,269,0.0,0.0
2023-07-12 07:10:00,270,0.0,0.0
2023-07-12 07:10:00,271,0.0,0.0
2023-07-12 07:10:00,272,0.0,0.0
2023-07-12 07:10:00,273,0.0,0.0
2023-07-12 07:10:00,274,0.0,0.0
2023-07-12 07:10:00,275,28.222198,0.0
2023-07-12 07:10:00,276,0.0,0.0
2023-07-12 07:10:00,277,155.0,100.0
2023-07-12 07:10:00,278,69.0,50.0
2023-07-12 07:10:00,279,0.0,0.0
2023-07-12 07:10:00,280,0.0,0.0
2023-07-12 07:10:00,281,0.0,0.0
2023-07-12 07:10:00,282,0.0,0.0
2023-07-12 07:10:00,283,0.0,0.0
2023-07-12 07:10:00,284,0.0,0.0
2023-07-12 07:10:00,285,0.0,0.0
2023-07-12 07:10:00,286,0.0,0.0
2023-07-12 07:10:00,287,29.881512,0.0
2023-07-12 07:10:00,288,0.0,0.0
2023-07-12 07:10:00,289,0.0,0.0
2023-07-12 07:10:00,290,0.0,0.0
2023-07-12 07:10:00,291,0.0,0.0
2023-07-12 07:10:00,292,0.0,0.0
2023-07-12 07:10:00,293,0.0,0.0
2023-07-12 07:10:00,294,0.0,0.0
2023-07-12 07:10:00,299,176.5,123.99823
2023-07-12 07:10:00,300,0.0,0.0
2023-07-12 07:10:00,301,176.0,123.99823
2023-07-12 07:10:00,302,0.0,0.0
2023-07-12 07:10:00,303,0.0,0.0
2023-07-12 07:10:00,304,100.5,66.0
2023-07-12 07:10:00,305,310.883759,215.001404
2023-07-12 07:10:00,306,353.0,286.0
2023-07-12 07:10:00,307,297.044159,200.004578
2023-07-12 07:10:00,308,151.5,119.995728
2023-07-12 07:10:00,309,151.5,119.995728
2023-07-12 07:10:00,310,166.0,122.0
2023-07-12 07:10:00,311,155.0,117.0
2023-07-12 07:10:00,312,155.0,117.0
2023-07-12 07:10:00,313,0.0,0.0
2023-07-12 07:10:00,314,0.0,0.0
2023-07-12 07:10:00,315,0.0,0.0
2023-07-12 07:10:00,316,0.0,0.0
2023-07-12 07:10:00,317,0.0,0.0
2023-07-12 07:10:00,318,0.0,0.0
2023-07-12 07:10:00,319,0.0,0.0
2023-07-12 07:10:00,320,0.0,0.0
2023-07-12 07:10:00,321,0.0,0.0
2023-07-12 07:10:00,322,0.0,0.0
2023-07-12 07:10:00,323,165.5,122.0
2023-07-12 07:10:00,324,0.0,0.0
2023-07-12 07:10:00,325,0.0,0.0
2023-07-12 07:10:00,326,0.0,0.0
2023-07-12 07:10:00,327,10.492367,0.0
2023-07-12 07:10:00,328,0.0,0.0
2023-07-12 07:10:00,329,0.0,0.0
2023-07-12 07:10:00,330,0.0,0.0
2023-07-12 07:10:00,331,788.988708,644.669189
2023-07-12 07:10:00,332,768.631958,645.664917
2023-07-12 07:10:00,333,0.0,0.0
2023-07-12 07:10:00,334,0.0,0.0
2023-07-12 07:10:00,335,0.0,0.0
2023-07-12 07:10:00,336,0.0,0.0
2023-07-12 07:10:00,337,0.0,0.0
2023-07-12 07:10:00,338,0.0,0.0
2023-07-12 07:10:00,339,0.0,0.0
2023-07-12 07:10:00,340,813.32251,676.958496
2023-07-12 07:10:00,341,809.351929,675.962891
2023-07-12 07:10:00,342,166.0,135.0
2023-07-12 07:10:00,343,0.0,0.0
2023-07-12 07:10:00,344,100.0,59.997864
2023-07-12 07:10:00,345,100.0,79.998932
2023-07-12 07:10:00,346,0.0,0.0
2023-07-12 07:10:00,347,0.0,0.0
2023-07-12 07:10:00,348,0.0,0.0
2023-07-12 07:10:00,349,0.0,0.0
2023-07-12 07:10:00,350,0.0,0.0
2023-07-12 07:10:00,351,0.0,0.0
2023-07-12 07:10:00,352,0.0,0.0
2023-07-12 07:10:00,353,0.0,0.0
2023-07-12 07:10:00,354,0.0,0.0
2023-07-12 07:10:00,355,0.0,0.0
2023-07-12 07:10:00,356,25.0,10.0
2023-07-12 07:10:00,357,28.0,10.0
2023-07-12 07:10:00,358,20.0,10.000153
2023-07-12 07:10:00,359,20.0,10.000153
2023-07-12 07:10:00,360,23.5,7.0
2023-07-12 07:10:00,361,23.5,7.0
2023-07-12 07:10:00,362,23.5,7.0
2023-07-12 07:10:00,363,23.5,10.0
2023-07-12 07:10:00,364,705.234863,665.0
2023-07-12 07:10:00,365,0.0,0.0
2023-07-12 07:10:00,366,378.487396,355.0
2023-07-12 07:10:00,367,379.159668,355.0
2023-07-12 07:10:00,368,0.0,0.0
2023-07-12 07:10:00,369,0.0,0.0
2023-07-12 07:10:00,370,0.0,0.0
2023-07-12 07:10:00,371,0.0,0.0
2023-07-12 07:10:00,372,0.0,0.0
2023-07-12 07:10:00,373,0.0,0.0
2023-07-12 07:10:00,374,0.0,0.0
2023-07-12 07:10:00,375,0.0,0.0
2023-07-12 07:10:00,376,0.0,0.0
2023-07-12 07:10:00,377,0.0,0.0
2023-07-12 07:10:00,378,0.0,0.0
2023-07-12 07:10:00,379,5.751497,0.0
2023-07-12 07:10:00,380,0.0,0.0
2023-07-12 07:10:00,381,0.0,0.0
2023-07-12 07:10:00,382,0.0,0.0
2023-07-12 07:10:00,383,38.366051,0.0
2023-07-12 07:10:00,384,0.0,0.0
2023-07-12 07:10:00,385,271.5,181.090759
2023-07-12 07:10:00,386,0.0,0.0
2023-07-12 07:10:00,387,22.126905,0.0
2023-07-12 07:10:00,388,271.0,181.350159
2023-07-12 07:10:00,389,271.0,180.785583
2023-07-12 07:10:00,390,275.0,202.0
2023-07-12 07:10:00,419,289.0,190.0
2023-07-12 07:10:00,420,289.0,190.0
2023-07-12 07:10:00,421,268.0,190.0
2023-07-12 07:10:00,422,256.0,180.0
2023-07-12 07:10:00,423,256.0,180.0
2023-07-12 07:10:00,432,292.0,216.0
2023-07-12 07:10:00,433,374.719299,254.0
2023-07-12 07:10:00,434,271.0,180.013397
2023-07-12 07:10:00,435,271.0,180.013397
2023-07-12 07:10:00,436,273.5,180.013397
2023-07-12 07:10:00,437,273.5,180.013397
2023-07-12 07:10:00,438,275.0,208.0
2023-07-12 07:10:00,439,277.0,208.0
2023-07-12 07:10:00,440,157.5,120.0
2023-07-12 07:10:00,441,157.5,120.0
2023-07-12 07:10:00,442,170.0,120.0
2023-07-12 07:10:00,443,0.0,0.0
2023-07-12 07:10:00,444,0.0,0.0
2023-07-12 07:10:00,450,221.0,130.0
2023-07-12 07:10:00,451,132.0,85.0
2023-07-12 07:10:00,452,241.0,130.0
2023-07-12 07:10:00,453,0.0,0.0
2023-07-12 07:10:00,459,385.164642,264.399994
2023-07-12 07:10:00,467,0.0,0.0
2023-07-12 07:10:00,468,0.0,0.0
2023-07-12 07:10:00,469,0.0,0.0
2023-07-12 07:10:00,471,3.717419,0.0
2023-07-12 07:10:00,472,222.0,180.0
2023-07-12 07:10:00,473,127.0,90.0
2023-07-12 07:10:00,474,224.0,180.0
2023-07-12 07:10:00,475,127.0,90.0
2023-07-12 07:10:00,477,0.0,0.0
2023-07-12 07:10:00,478,248.0,164.0
2023-07-12 07:10:00,479,126.5,76.0
2023-07-12 07:10:00,480,246.0,164.0
2023-07-12 07:10:00,481,0.0,0.0
2023-07-12 07:10:00,482,0.0,0.0
2023-07-12 07:10:00,485,44.0,20.00061
2023-07-12 07:10:00,486,44.0,20.00061
2023-07-12 07:10:00,487,23.0,13.000565
2023-07-12 07:10:00,488,23.0,13.000565
2023-07-12 07:10:00,489,999.0,795.0
2023-07-12 07:10:00,490,1001.0,795.0
2023-07-12 07:10:00,491,969.0,791.0
2023-07-12 07:10:00,492,968.0,786.0
2023-07-12 07:10:00,493,994.0,795.0
2023-07-12 07:10:00,494,994.0,795.0
2023-07-12 07:10:00,495,0.0,0.0
2023-07-12 07:10:00,496,300.0,200.0
2023-07-12 07:10:00,497,0.0,0.0
2023-07-12 07:10:00,498,0.0,0.0
2023-07-12 07:10:00,499,358.0,265.0
2023-07-12 07:10:00,501,285.0,158.003479
2023-07-12 07:10:00,502,161.769409,161.769409
2023-07-12 07:10:00,503,287.0,200.0
2023-07-12 07:10:00,507,0.0,0.0
2023-07-12 07:10:00,508,0.0,0.0
2023-07-12 07:10:00,511,0.0,0.0
2023-07-12 07:10:00,512,0.0,0.0
2023-07-12 07:10:00,513,338.0,150.0
2023-07-12 07:10:00,514,134.0,120.0
2023-07-12 07:10:00,516,850.012939,749.988525
2023-07-12 07:10:00,521,939.0,778.630371
2023-07-12 07:10:00,522,939.0,769.841003
2023-07-12 07:10:00,523,0.0,0.0
2023-07-12 07:10:00,524,0.0,0.0
2023-07-12 07:10:00,525,0.0,0.0
2023-07-12 07:10:00,526,259.0,131.0
2023-07-12 07:10:00,527,1357.0,1058.099976
2023-07-12 07:10:00,528,131.0,131.0
2023-07-12 07:10:00,529,707.269226,577.0
2023-07-12 07:10:00,530,716.826904,577.0
2023-07-12 07:10:00,533,0.0,0.0
2023-07-12 07:10:00,534,0.0,0.0
2023-07-12 07:10:00,535,0.0,0.0
2023-07-12 07:10:00,536,0.0,0.0
2023-07-12 07:10:00,537,0.0,0.0
2023-07-12 07:10:00,538,0.0,0.0
2023-07-12 07:10:00,539,333.0,168.0
2023-07-12 07:10:00,540,165.0,84.0
2023-07-12 07:10:00,541,0.0,0.0
2023-07-12 07:10:00,542,0.0,0.0
2023-07-12 07:10:00,544,0.0,0.0
2023-07-12 07:10:00,545,1012.0,795.0
2023-07-12 07:10:00,546,370.0,200.0
2023-07-12 07:10:00,547,370.0,200.0
2023-07-12 07:10:00,548,326.0,254.0
2023-07-12 07:10:00,549,0.0,0.0
2023-07-12 07:10:00,550,0.0,0.0
2023-07-12 07:10:00,552,0.0,0.0
2023-07-12 07:10:00,553,0.0,0.0
2023-07-12 07:15:00,1,0.0,0.0
2023-07-12 07:15:00,2,0.0,0.0
2023-07-12 07:15:00,3,417.610077,364.991486
2023-07-12 07:15:00,4,411.49585,364.991486
2023-07-12 07:15:00,5,398.256866,364.991486
2023-07-12 07:15:00,6,415.481995,364.991486
2023-07-12 07:15:00,7,391.503326,364.991486
2023-07-12 07:15:00,8,416.00177,364.991486
2023-07-12 07:15:00,9,443.665619,364.917023
2023-07-12 07:15:00,10,443.894623,364.371613
2023-07-12 07:15:00,11,0.0,0.0
2023-07-12 07:15:00,12,350.0,200.0
2023-07-12 07:15:00,15,415.356415,395.625122
2023-07-12 07:15:00,16,410.710022,396.243164
2023-07-12 07:15:00,17,413.774872,379.79483
2023-07-12 07:15:00,18,413.308075,380.018097
2023-07-12 07:15:00,27,615.0,615.0
2023-07-12 07:15:00,28,612.0,612.0
2023-07-12 07:15:00,29,612.0,612.0
2023-07-12 07:15:00,33,0.0,0.0
2023-07-12 07:15:00,36,1000.0,795.0
2023-07-12 07:15:00,37,993.0,795.0
2023-07-12 07:15:00,43,361.0,267.0
2023-07-12 07:15:00,46,471.672028,445.009064
2023-07-12 07:15:00,47,430.563904,409.996735
2023-07-12 07:15:00,48,457.512817,409.872833
2023-07-12 07:15:00,49,458.434235,410.046295
2023-07-12 07:15:00,50,463.0,405.012726
2023-07-12 07:15:00,51,463.0,405.012726
2023-07-12 07:15:00,52,0.0,0.0
2023-07-12 07:15:00,53,0.0,0.0
2023-07-12 07:15:00,54,0.0,0.0
2023-07-12 07:15:00,55,0.0,0.0
2023-07-12 07:15:00,56,0.0,0.0
2023-07-12 07:15:00,57,0.0,0.0
2023-07-12 07:15:00,58,0.0,0.0
2023-07-12 07:15:00,59,0.0,0.0
2023-07-12 07:15:00,60,0.0,0.0
2023-07-12 07:15:00,61,463.0,394.177124
2023-07-12 07:15:00,62,0.0,0.0
2023-07-12 07:15:00,63,0.0,0.0
2023-07-12 07:15:00,64,355.299988,283.088074
2023-07-12 07:15:00,65,468.0,280.0
2023-07-12 07:15:00,66,356.048004,307.984772
2023-07-12 07:15:00,67,0.0,0.0
2023-07-12 07:15:00,68,341.385406,309.844513
2023-07-12 07:15:00,69,734.039246,670.163574
2023-07-12 07:15:00,70,732.541199,670.621338
2023-07-12 07:15:00,71,44.0,25.002136
2023-07-12 07:15:00,72,44.0,25.002136
2023-07-12 07:15:00,73,0.0,0.0
2023-07-12 07:15:00,74,0.0,0.0
2023-07-12 07:15:00,75,0.0,0.0
2023-07-12 07:15:00,76,0.0,0.0
2023-07-12 07:15:00,77,0.0,0.0
2023-07-12 07:15:00,78,0.0,0.0
2023-07-12 07:15:00,79,0.0,0.0
2023-07-12 07:15:00,80,0.0,0.0
2023-07-12 07:15:00,83,364.040009,330.377655
2023-07-12 07:15:00,84,367.079987,344.569794
2023-07-12 07:15:00,85,363.279999,320.0
2023-07-12 07:15:00,86,362.519989,320.0
2023-07-12 07:15:00,87,363.279999,329.60849
2023-07-12 07:15:00,88,363.279999,329.757294
2023-07-12 07:15:00,89,364.799988,320.011017
2023-07-12 07:15:00,90,362.519989,320.011017
2023-07-12 07:15:00,91,751.679382,750.0
2023-07-12 07:15:00,92,795.874268,746.754395
2023-07-12 07:15:00,95,0.0,0.0
2023-07-12 07:15:00,96,0.0,0.0
2023-07-12 07:15:00,97,0.0,0.0
2023-07-12 07:15:00,98,0.0,0.0
2023-07-12 07:15:00,99,351.02533,249.0
2023-07-12 07:15:00,100,0.0,0.0
2023-07-12 07:15:00,101,0.0,0.0
2023-07-12 07:15:00,102,0.0,0.0
2023-07-12 07:15:00,103,0.0,0.0
2023-07-12 07:15:00,104,0.0,0.0
2023-07-12 07:15:00,105,0.0,0.0
2023-07-12 07:15:00,106,0.0,0.0
2023-07-12 07:15:00,107,0.0,0.0
2023-07-12 07:15:00,108,0.0,0.0
2023-07-12 07:15:00,112,0.0,0.0
2023-07-12 07:15:00,113,37.0,37.0
2023-07-12 07:15:00,114,10.0,10.0
2023-07-12 07:15:00,115,921.0,754.305054
2023-07-12 07:15:00,116,917.99292,750.045654
2023-07-12 07:15:00,117,100.0,60.000153
2023-07-12 07:15:00,118,100.0,60.000153
2023-07-12 07:15:00,119,100.0,60.000153
2023-07-12 07:15:00,120,100.0,60.000153
2023-07-12 07:15:00,126,10.5,8.0
2023-07-12 07:15:00,127,10.5,8.0
2023-07-12 07:15:00,128,995.0,750.0
2023-07-12 07:15:00,129,992.0,750.0
2023-07-12 07:15:00,130,0.0,0.0
2023-07-12 07:15:00,131,986.0,718.0
2023-07-12 07:15:00,132,945.0,758.0
2023-07-12 07:15:00,133,966.0,755.0
2023-07-12 07:15:00,134,0.0,0.0
2023-07-12 07:15:00,135,291.0,235.420013
2023-07-12 07:15:00,136,158.5,109.996994
2023-07-12 07:15:00,137,158.5,109.996994
2023-07-12 07:15:00,138,183.0,121.0
2023-07-12 07:15:00,139,287.5,200.0
2023-07-12 07:15:00,140,287.5,200.0
2023-07-12 07:15:00,141,272.0,188.0
2023-07-12 07:15:00,142,165.5,88.0
2023-07-12 07:15:00,143,165.5,89.143059
2023-07-12 07:15:00,144,183.0,104.0
2023-07-12 07:15:00,145,163.0,88.436272
2023-07-12 07:15:00,146,14.378529,0.0
2023-07-12 07:15:00,147,89.5,52.0
2023-07-12 07:15:00,150,0.0,0.0
2023-07-12 07:15:00,151,0.0,0.0
2023-07-12 07:15:00,152,0.0,0.0
2023-07-12 07:15:00,153,0.0,0.0
2023-07-12 07:15:00,154,239.0,134.0
2023-07-12 07:15:00,155,121.0,67.0
2023-07-12 07:15:00,156,0.0,0.0
2023-07-12 07:15:00,158,0.0,0.0
2023-07-12 07:15:00,159,0.0,0.0
2023-07-12 07:15:00,160,0.0,0.0
2023-07-12 07:15:00,161,0.0,0.0
2023-07-12 07:15:00,162,300.0,220.0
2023-07-12 07:15:00,166,0.0,0.0
2023-07-12 07:15:00,167,0.0,0.0
2023-07-12 07:15:00,168,0.0,0.0
2023-07-12 07:15:00,169,0.0,0.0
2023-07-12 07:15:00,170,0.0,0.0
2023-07-12 07:15:00,171,0.0,0.0
2023-07-12 07:15:00,172,0.0,0.0
2023-07-12 07:15:00,173,0.0,0.0
2023-07-12 07:15:00,174,0.0,0.0
2023-07-12 07:15:00,175,0.0,0.0
2023-07-12 07:15:00,176,285.0,162.0
2023-07-12 07:15:00,177,148.0,108.0
2023-07-12 07:15:00,178,0.0,0.0
2023-07-12 07:15:00,179,0.0,0.0
2023-07-12 07:15:00,180,0.0,0.0
2023-07-12 07:15:00,181,22.330324,0.0
2023-07-12 07:15:00,182,21.628672,0.0
2023-07-12 07:15:00,183,12.175799,0.0
2023-07-12 07:15:00,184,20.09285,0.0
2023-07-12 07:15:00,185,0.0,0.0
2023-07-12 07:15:00,186,0.0,0.0
2023-07-12 07:15:00,187,156.0,119.995728
2023-07-12 07:15:00,188,156.0,119.995728
2023-07-12 07:15:00,189,181.0,120.0
2023-07-12 07:15:00,190,1000.0,795.0
2023-07-12 07:15:00,191,1002.0,795.0
2023-07-12 07:15:00,193,16.252674,11.999903
2023-07-12 07:15:00,194,16.252674,11.999903
2023-07-12 07:15:00,195,31.0,29.949463
2023-07-12 07:15:00,196,49.250534,35.0
2023-07-12 07:15:00,197,0.0,0.0
2023-07-12 07:15:00,198,200.0,120.0
2023-07-12 07:15:00,200,0.0,0.0
2023-07-12 07:15:00,207,0.0,0.0
2023-07-12 07:15:00,208,0.0,0.0
2023-07-12 07:15:00,209,0.0,0.0
2023-07-12 07:15:00,210,0.0,0.0
2023-07-12 07:15:00,211,0.0,0.0
2023-07-12 07:15:00,212,0.0,0.0
2023-07-12 07:15:00,213,0.0,0.0
2023-07-12 07:15:00,214,0.0,0.0
2023-07-12 07:15:00,215,0.0,0.0
2023-07-12 07:15:00,216,0.0,0.0
2023-07-12 07:15:00,217,18.75,18.75
2023-07-12 07:15:00,218,18.75,18.75
2023-07-12 07:15:00,219,18.75,18.75
2023-07-12 07:15:00,220,18.75,18.75
2023-07-12 07:15:00,231,0.0,0.0
2023-07-12 07:15:00,232,0.0,0.0
2023-07-12 07:15:00,233,0.0,0.0
2023-07-12 07:15:00,234,0.0,0.0
2023-07-12 07:15:00,237,0.0,0.0
2023-07-12 07:15:00,238,0.0,0.0
2023-07-12 07:15:00,240,280.0,200.0
2023-07-12 07:15:00,241,142.0,100.0
2023-07-12 07:15:00,242,0.0,0.0
2023-07-12 07:15:00,243,171.0,109.703369
2023-07-12 07:15:00,244,171.0,109.703369
2023-07-12 07:15:00,247,74.0,68.0
2023-07-12 07:15:00,248,7.769434,0.0
2023-07-12 07:15:00,249,45.465481,0.0
2023-07-12 07:15:00,250,157.666672,99.46228
2023-07-12 07:15:00,251,41.590919,0.0
2023-07-12 07:15:00,252,14.039878,0.0
2023-07-12 07:15:00,253,0.0,0.0
2023-07-12 07:15:00,254,0.0,0.0
2023-07-12 07:15:00,255,245.0,167.0
2023-07-12 07:15:00,256,245.0,167.0
2023-07-12 07:15:00,257,263.0,216.0
2023-07-12 07:15:00,258,0.0,0.0
2023-07-12 07:15:00,259,277.5,162.007477
2023-07-12 07:15:00,260,137.0,104.0
2023-07-12 07:15:00,264,10.000229,5.000229
2023-07-12 07:15:00,265,10.000229,5.000229
2023-07-12 07:15:00,266,0.0,0.0
2023-07-12 07:15:00,267,0.0,0.0
2023-07-12 07:15:00,268,45.307446,0.0
2023-07-12 07:15:00,269,0.0,0.0
2023-07-12 07:15:00,270,0.0,0.0
2023-07-12 07:15:00,271,0.0,0.0
2023-07-12 07:15:00,272,0.0,0.0
2023-07-12 07:15:00,273,0.0,0.0
2023-07-12 07:15:00,274,0.0,0.0
2023-07-12 07:15:00,275,28.679453,0.0
2023-07-12 07:15:00,276,0.0,0.0
2023-07-12 07:15:00,277,155.0,100.0
2023-07-12 07:15:00,278,69.0,50.0
2023-07-12 07:15:00,279,0.0,0.0
2023-07-12 07:15:00,280,0.0,0.0
2023-07-12 07:15:00,281,0.0,0.0
2023-07-12 07:15:00,282,0.0,0.0
2023-07-12 07:15:00,283,0.0,0.0
2023-07-12 07:15:00,284,0.0,0.0
2023-07-12 07:15:00,285,0.0,0.0
2023-07-12 07:15:00,286,0.0,0.0
2023-07-12 07:15:00,287,29.879677,0.0
2023-07-12 07:15:00,288,0.0,0.0
2023-07-12 07:15:00,289,0.0,0.0
2023-07-12 07:15:00,290,0.0,0.0
2023-07-12 07:15:00,291,0.0,0.0
2023-07-12 07:15:00,292,0.0,0.0
2023-07-12 07:15:00,293,0.0,0.0
2023-07-12 07:15:00,294,0.0,0.0
2023-07-12 07:15:00,299,176.5,123.99823
2023-07-12 07:15:00,300,0.0,0.0
2023-07-12 07:15:00,301,176.0,123.99823
2023-07-12 07:15:00,302,0.0,0.0
2023-07-12 07:15:00,303,0.0,0.0
2023-07-12 07:15:00,304,100.5,66.0
2023-07-12 07:15:00,305,311.979248,215.001404
2023-07-12 07:15:00,306,353.0,286.0
2023-07-12 07:15:00,307,297.326935,200.004578
2023-07-12 07:15:00,308,151.5,119.995728
2023-07-12 07:15:00,309,151.5,119.995728
2023-07-12 07:15:00,310,166.0,122.0
2023-07-12 07:15:00,311,155.0,117.0
2023-07-12 07:15:00,312,155.0,117.0
2023-07-12 07:15:00,313,0.0,0.0
2023-07-12 07:15:00,314,0.0,0.0
2023-07-12 07:15:00,315,0.0,0.0
2023-07-12 07:15:00,316,0.0,0.0
2023-07-12 07:15:00,317,0.0,0.0
2023-07-12 07:15:00,318,0.0,0.0
2023-07-12 07:15:00,319,0.0,0.0
2023-07-12 07:15:00,320,0.0,0.0
2023-07-12 07:15:00,321,0.0,0.0
2023-07-12 07:15:00,322,0.0,0.0
2023-07-12 07:15:00,323,165.5,122.0
2023-07-12 07:15:00,324,0.0,0.0
2023-07-12 07:15:00,325,0.0,0.0
2023-07-12 07:15:00,326,0.0,0.0
2023-07-12 07:15:00,327,139.589737,135.0
2023-07-12 07:15:00,328,0.0,0.0
2023-07-12 07:15:00,329,0.0,0.0
2023-07-12 07:15:00,330,0.0,0.0
2023-07-12 07:15:00,331,785.616577,644.669189
2023-07-12 07:15:00,332,781.050598,645.706421
2023-07-12 07:15:00,333,0.0,0.0
2023-07-12 07:15:00,334,0.0,0.0
2023-07-12 07:15:00,335,0.0,0.0
2023-07-12 07:15:00,336,0.0,0.0
2023-07-12 07:15:00,337,0.0,0.0
2023-07-12 07:15:00,338,0.0,0.0
2023-07-12 07:15:00,339,0.0,0.0
2023-07-12 07:15:00,340,818.0,675.216187
2023-07-12 07:15:00,341,817.0,673.971558
2023-07-12 07:15:00,342,166.0,135.0
2023-07-12 07:15:00,343,0.0,0.0
2023-07-12 07:15:00,344,100.0,59.997864
2023-07-12 07:15:00,345,100.0,79.998932
2023-07-12 07:15:00,346,0.0,0.0
2023-07-12 07:15:00,347,0.0,0.0
2023-07-12 07:15:00,348,0.0,0.0
2023-07-12 07:15:00,349,0.0,0.0
2023-07-12 07:15:00,350,0.0,0.0
2023-07-12 07:15:00,351,0.0,0.0
2023-07-12 07:15:00,352,0.0,0.0
2023-07-12 07:15:00,353,0.0,0.0
2023-07-12 07:15:00,354,0.0,0.0
2023-07-12 07:15:00,355,0.0,0.0
2023-07-12 07:15:00,356,25.0,10.0
2023-07-12 07:15:00,357,28.0,10.0
2023-07-12 07:15:00,358,20.0,10.000153
2023-07-12 07:15:00,359,20.0,10.000153
2023-07-12 07:15:00,360,23.5,7.0
2023-07-12 07:15:00,361,23.5,7.0
2023-07-12 07:15:00,362,23.5,7.0
2023-07-12 07:15:00,363,23.5,10.0
2023-07-12 07:15:00,364,705.234863,665.0
2023-07-12 07:15:00,365,0.0,0.0
2023-07-12 07:15:00,366,378.487396,355.0
2023-07-12 07:15:00,367,379.159668,355.0
2023-07-12 07:15:00,368,0.0,0.0
2023-07-12 07:15:00,369,0.0,0.0
2023-07-12 07:15:00,370,0.0,0.0
2023-07-12 07:15:00,371,0.0,0.0
2023-07-12 07:15:00,372,0.0,0.0
2023-07-12 07:15:00,373,0.0,0.0
2023-07-12 07:15:00,374,0.0,0.0
2023-07-12 07:15:00,375,0.0,0.0
2023-07-12 07:15:00,376,0.0,0.0
2023-07-12 07:15:00,377,0.0,0.0
2023-07-12 07:15:00,378,0.0,0.0
2023-07-12 07:15:00,379,40.0,31.0
2023-07-12 07:15:00,380,0.0,0.0
2023-07-12 07:15:00,381,0.0,0.0
2023-07-12 07:15:00,382,0.0,0.0
2023-07-12 07:15:00,383,165.0,129.972046
2023-07-12 07:15:00,384,0.0,0.0
2023-07-12 07:15:00,385,271.5,181.044983
2023-07-12 07:15:00,386,0.0,0.0
2023-07-12 07:15:00,387,137.5,101.0
2023-07-12 07:15:00,388,271.0,181.319641
2023-07-12 07:15:00,389,271.0,180.785583
2023-07-12 07:15:00,390,275.0,202.0
2023-07-12 07:15:00,419,289.0,190.0
2023-07-12 07:15:00,420,289.0,190.0
2023-07-12 07:15:00,421,268.0,190.0
2023-07-12 07:15:00,422,256.0,180.0
2023-07-12 07:15:00,423,256.0,180.0
2023-07-12 07:15:00,432,292.0,216.0
2023-07-12 07:15:00,433,376.855408,254.0
2023-07-12 07:15:00,434,271.0,180.013397
2023-07-12 07:15:00,435,271.0,180.013397
2023-07-12 07:15:00,436,273.5,180.013397
2023-07-12 07:15:00,437,273.5,180.013397
2023-07-12 07:15:00,438,275.0,208.0
2023-07-12 07:15:00,439,277.0,208.0
2023-07-12 07:15:00,440,157.5,120.0
2023-07-12 07:15:00,441,157.5,120.0
2023-07-12 07:15:00,442,170.0,120.0
2023-07-12 07:15:00,443,0.0,0.0
2023-07-12 07:15:00,444,0.0,0.0
2023-07-12 07:15:00,450,221.0,130.0
2023-07-12 07:15:00,451,132.0,85.0
2023-07-12 07:15:00,452,241.0,130.0
2023-07-12 07:15:00,453,0.0,0.0
2023-07-12 07:15:00,459,390.421173,264.399994
2023-07-12 07:15:00,467,0.0,0.0
2023-07-12 07:15:00,468,0.0,0.0
2023-07-12 07:15:00,469,0.0,0.0
2023-07-12 07:15:00,471,3.458614,0.0
2023-07-12 07:15:00,472,222.0,180.0
2023-07-12 07:15:00,473,127.0,90.0
2023-07-12 07:15:00,474,224.0,180.0
2023-07-12 07:15:00,475,127.0,90.0
2023-07-12 07:15:00,477,0.0,0.0
2023-07-12 07:15:00,478,248.0,164.0
2023-07-12 07:15:00,479,126.5,76.0
2023-07-12 07:15:00,480,246.0,164.0
2023-07-12 07:15:00,481,0.0,0.0
2023-07-12 07:15:00,482,0.0,0.0
2023-07-12 07:15:00,485,44.0,20.00061
2023-07-12 07:15:00,486,44.0,20.00061
2023-07-12 07:15:00,487,23.0,13.000565
2023-07-12 07:15:00,488,23.0,13.000565
2023-07-12 07:15:00,489,999.0,795.0
2023-07-12 07:15:00,490,1001.0,795.0
2023-07-12 07:15:00,491,969.0,791.0
2023-07-12 07:15:00,492,968.0,786.0
2023-07-12 07:15:00,493,994.0,795.0
2023-07-12 07:15:00,494,994.0,795.0
2023-07-12 07:15:00,495,0.0,0.0
2023-07-12 07:15:00,496,300.0,200.0
2023-07-12 07:15:00,497,0.0,0.0
2023-07-12 07:15:00,498,0.0,0.0
2023-07-12 07:15:00,499,358.0,265.0
2023-07-12 07:15:00,501,285.0,158.003479
2023-07-12 07:15:00,502,161.448975,161.448975
2023-07-12 07:15:00,503,287.0,200.0
2023-07-12 07:15:00,507,0.0,0.0
2023-07-12 07:15:00,508,0.0,0.0
2023-07-12 07:15:00,511,0.0,0.0
2023-07-12 07:15:00,512,0.0,0.0
2023-07-12 07:15:00,513,338.0,150.0
2023-07-12 07:15:00,514,134.0,120.0
2023-07-12 07:15:00,516,850.012939,749.988525
2023-07-12 07:15:00,521,939.0,749.115662
2023-07-12 07:15:00,522,939.0,736.550232
2023-07-12 07:15:00,523,0.0,0.0
2023-07-12 07:15:00,524,0.0,0.0
2023-07-12 07:15:00,525,0.0,0.0
2023-07-12 07:15:00,526,259.0,131.0
2023-07-12 07:15:00,527,1357.0,1058.099976
2023-07-12 07:15:00,528,131.0,131.0
2023-07-12 07:15:00,529,707.269226,577.0
2023-07-12 07:15:00,530,716.826904,577.0
2023-07-12 07:15:00,533,0.0,0.0
2023-07-12 07:15:00,534,0.0,0.0
2023-07-12 07:15:00,535,0.0,0.0
2023-07-12 07:15:00,536,0.0,0.0
2023-07-12 07:15:00,537,0.0,0.0
2023-07-12 07:15:00,538,0.0,0.0
2023-07-12 07:15:00,539,333.0,168.0
2023-07-12 07:15:00,540,165.0,84.0
2023-07-12 07:15:00,541,0.0,0.0
2023-07-12 07:15:00,542,0.0,0.0
2023-07-12 07:15:00,544,0.0,0.0
2023-07-12 07:15:00,545,1012.0,795.0
2023-07-12 07:15:00,546,370.0,200.0
2023-07-12 07:15:00,547,370.0,200.0
2023-07-12 07:15:00,548,326.0,254.0
2023-07-12 07:15:00,549,0.0,0.0
2023-07-12 07:15:00,550,0.0,0.0
2023-07-12 07:15:00,552,0.0,0.0
2023-07-12 07:15:00,553,0.0,0.0
2023-07-12 07:20:00,1,0.0,0.0
2023-07-12 07:20:00,2,0.0,0.0
2023-07-12 07:20:00,3,421.528687,364.991486
2023-07-12 07:20:00,4,420.816895,364.991486
2023-07-12 07:20:00,5,420.811462,364.991486
2023-07-12 07:20:00,6,420.949158,364.991486
2023-07-12 07:20:00,7,417.710907,364.991486
2023-07-12 07:20:00,8,416.161682,364.991486
2023-07-12 07:20:00,9,442.778595,364.917023
2023-07-12 07:20:00,10,443.007172,364.371613
2023-07-12 07:20:00,11,0.0,0.0
2023-07-12 07:20:00,12,350.0,200.0
2023-07-12 07:20:00,15,422.000671,395.80835
2023-07-12 07:20:00,16,432.005005,396.678101
2023-07-12 07:20:00,17,431.64743,391.64743
2023-07-12 07:20:00,18,429.429504,389.429504
2023-07-12 07:20:00,27,615.0,615.0
2023-07-12 07:20:00,28,612.0,612.0
2023-07-12 07:20:00,29,612.0,612.0
2023-07-12 07:20:00,33,0.0,0.0
2023-07-12 07:20:00,36,1000.0,795.0
2023-07-12 07:20:00,37,993.0,795.0
2023-07-12 07:20:00,43,361.0,267.0
2023-07-12 07:20:00,46,498.547424,445.009064
2023-07-12 07:20:00,47,460.821259,409.996735
2023-07-12 07:20:00,48,459.821869,410.567047
2023-07-12 07:20:00,49,462.763214,410.046295
2023-07-12 07:20:00,50,463.0,405.012726
2023-07-12 07:20:00,51,463.0,405.012726
2023-07-12 07:20:00,52,0.0,0.0
2023-07-12 07:20:00,53,0.0,0.0
2023-07-12 07:20:00,54,0.0,0.0
2023-07-12 07:20:00,55,0.0,0.0
2023-07-12 07:20:00,56,0.0,0.0
2023-07-12 07:20:00,57,0.0,0.0
2023-07-12 07:20:00,58,0.0,0.0
2023-07-12 07:20:00,59,0.0,0.0
2023-07-12 07:20:00,60,0.0,0.0
2023-07-12 07:20:00,61,463.0,398.169434
2023-07-12 07:20:00,62,0.0,0.0
2023-07-12 07:20:00,63,0.0,0.0
2023-07-12 07:20:00,64,355.299988,282.054871
2023-07-12 07:20:00,65,468.0,280.0
2023-07-12 07:20:00,66,356.048004,307.984772
2023-07-12 07:20:00,67,0.0,0.0
2023-07-12 07:20:00,68,341.385406,309.844513
2023-07-12 07:20:00,69,734.039246,670.0
2023-07-12 07:20:00,70,732.541199,670.792969
2023-07-12 07:20:00,71,44.0,25.002136
2023-07-12 07:20:00,72,44.0,25.002136
2023-07-12 07:20:00,73,0.0,0.0
2023-07-12 07:20:00,74,0.0,0.0
2023-07-12 07:20:00,75,0.0,0.0
2023-07-12 07:20:00,76,0.0,0.0
2023-07-12 07:20:00,77,0.0,0.0
2023-07-12 07:20:00,78,0.0,0.0
2023-07-12 07:20:00,79,0.0,0.0
2023-07-12 07:20:00,80,0.0,0.0
2023-07-12 07:20:00,83,364.040009,330.377655
2023-07-12 07:20:00,84,367.079987,344.569794
2023-07-12 07:20:00,85,363.279999,320.0
2023-07-12 07:20:00,86,362.519989,320.0
2023-07-12 07:20:00,87,363.279999,329.60849
2023-07-12 07:20:00,88,363.279999,329.757294
2023-07-12 07:20:00,89,364.799988,320.011017
2023-07-12 07:20:00,90,362.519989,320.011017
2023-07-12 07:20:00,91,751.679382,750.0
2023-07-12 07:20:00,92,795.874268,746.845947
2023-07-12 07:20:00,95,0.0,0.0
2023-07-12 07:20:00,96,0.0,0.0
2023-07-12 07:20:00,97,0.0,0.0
2023-07-12 07:20:00,98,0.0,0.0
2023-07-12 07:20:00,99,346.033234,249.0
2023-07-12 07:20:00,100,0.0,0.0
2023-07-12 07:20:00,101,0.0,0.0
2023-07-12 07:20:00,102,0.0,0.0
2023-07-12 07:20:00,103,0.0,0.0
2023-07-12 07:20:00,104,0.0,0.0
2023-07-12 07:20:00,105,0.0,0.0
2023-07-12 07:20:00,106,0.0,0.0
2023-07-12 07:20:00,107,0.0,0.0
2023-07-12 07:20:00,108,0.0,0.0
2023-07-12 07:20:00,112,0.0,0.0
2023-07-12 07:20:00,113,37.0,37.0
2023-07-12 07:20:00,114,10.0,10.0
2023-07-12 07:20:00,115,921.0,809.799927
2023-07-12 07:20:00,116,917.99292,821.541382
2023-07-12 07:20:00,117,100.0,60.000153
2023-07-12 07:20:00,118,100.0,60.000153
2023-07-12 07:20:00,119,100.0,60.000153
2023-07-12 07:20:00,120,100.0,60.000153
2023-07-12 07:20:00,126,10.5,8.0
2023-07-12 07:20:00,127,10.5,8.0
2023-07-12 07:20:00,128,995.0,750.0
2023-07-12 07:20:00,129,992.0,750.0
2023-07-12 07:20:00,130,0.0,0.0
2023-07-12 07:20:00,131,986.0,718.0
2023-07-12 07:20:00,132,945.0,758.0
2023-07-12 07:20:00,133,966.0,755.0
2023-07-12 07:20:00,134,0.0,0.0
2023-07-12 07:20:00,135,291.0,237.595581
2023-07-12 07:20:00,136,158.5,109.996994
2023-07-12 07:20:00,137,158.5,109.996994
2023-07-12 07:20:00,138,183.0,121.0
2023-07-12 07:20:00,139,287.5,200.0
2023-07-12 07:20:00,140,287.5,200.0
2023-07-12 07:20:00,141,272.0,188.0
2023-07-12 07:20:00,142,165.5,88.0
2023-07-12 07:20:00,143,165.5,89.143059
2023-07-12 07:20:00,144,183.0,104.0
2023-07-12 07:20:00,145,163.0,88.436272
2023-07-12 07:20:00,146,22.620008,0.0
2023-07-12 07:20:00,147,89.5,52.0
2023-07-12 07:20:00,150,0.0,0.0
2023-07-12 07:20:00,151,0.0,0.0
2023-07-12 07:20:00,152,0.0,0.0
2023-07-12 07:20:00,153,0.0,0.0
2023-07-12 07:20:00,154,239.0,134.0
2023-07-12 07:20:00,155,121.0,67.0
2023-07-12 07:20:00,156,0.0,0.0
2023-07-12 07:20:00,158,0.0,0.0
2023-07-12 07:20:00,159,0.0,0.0
2023-07-12 07:20:00,160,0.0,0.0
2023-07-12 07:20:00,161,0.0,0.0
2023-07-12 07:20:00,162,300.0,220.0
2023-07-12 07:20:00,166,0.0,0.0
2023-07-12 07:20:00,167,0.0,0.0
2023-07-12 07:20:00,168,0.0,0.0
2023-07-12 07:20:00,169,0.0,0.0
2023-07-12 07:20:00,170,0.0,0.0
2023-07-12 07:20:00,171,0.0,0.0
2023-07-12 07:20:00,172,0.0,0.0
2023-07-12 07:20:00,173,0.0,0.0
2023-07-12 07:20:00,174,0.0,0.0
2023-07-12 07:20:00,175,0.0,0.0
2023-07-12 07:20:00,176,285.0,162.0
2023-07-12 07:20:00,177,148.0,108.0
2023-07-12 07:20:00,178,0.0,0.0
2023-07-12 07:20:00,179,0.0,0.0
2023-07-12 07:20:00,180,0.0,0.0
2023-07-12 07:20:00,181,24.541895,0.0
2023-07-12 07:20:00,182,21.482586,0.0
2023-07-12 07:20:00,183,179.0,120.0
2023-07-12 07:20:00,184,26.669109,0.0
2023-07-12 07:20:00,185,26.928539,0.0
2023-07-12 07:20:00,186,0.0,0.0
2023-07-12 07:20:00,187,156.0,119.995728
2023-07-12 07:20:00,188,156.0,119.995728
2023-07-12 07:20:00,189,181.0,120.0
2023-07-12 07:20:00,190,1000.0,795.0
2023-07-12 07:20:00,191,1002.0,795.0
2023-07-12 07:20:00,193,16.252674,11.999903
2023-07-12 07:20:00,194,16.252674,11.999903
2023-07-12 07:20:00,195,31.0,29.949463
2023-07-12 07:20:00,196,49.250534,35.0
2023-07-12 07:20:00,197,0.0,0.0
2023-07-12 07:20:00,198,200.0,120.0
2023-07-12 07:20:00,200,0.0,0.0
2023-07-12 07:20:00,207,0.0,0.0
2023-07-12 07:20:00,208,0.0,0.0
2023-07-12 07:20:00,209,0.0,0.0
2023-07-12 07:20:00,210,0.0,0.0
2023-07-12 07:20:00,211,0.0,0.0
2023-07-12 07:20:00,212,0.0,0.0
2023-07-12 07:20:00,213,0.0,0.0
2023-07-12 07:20:00,214,0.0,0.0
2023-07-12 07:20:00,215,0.0,0.0
2023-07-12 07:20:00,216,0.0,0.0
2023-07-12 07:20:00,217,18.75,18.75
2023-07-12 07:20:00,218,18.75,18.75
2023-07-12 07:20:00,219,18.75,18.75
2023-07-12 07:20:00,220,18.75,18.75
2023-07-12 07:20:00,231,0.0,0.0
2023-07-12 07:20:00,232,0.0,0.0
2023-07-12 07:20:00,233,0.0,0.0
2023-07-12 07:20:00,234,0.0,0.0
2023-07-12 07:20:00,237,0.0,0.0
2023-07-12 07:20:00,238,0.0,0.0
2023-07-12 07:20:00,240,280.0,200.0
2023-07-12 07:20:00,241,142.0,100.0
2023-07-12 07:20:00,242,0.0,0.0
2023-07-12 07:20:00,243,171.0,109.703369
2023-07-12 07:20:00,244,171.0,109.703369
2023-07-12 07:20:00,247,74.0,68.0
2023-07-12 07:20:00,248,7.772678,0.0
2023-07-12 07:20:00,249,46.781296,0.0
2023-07-12 07:20:00,250,157.666672,99.425659
2023-07-12 07:20:00,251,43.103329,0.0
2023-07-12 07:20:00,252,84.666672,65.0
2023-07-12 07:20:00,253,0.0,0.0
2023-07-12 07:20:00,254,0.0,0.0
2023-07-12 07:20:00,255,245.0,167.0
2023-07-12 07:20:00,256,245.0,167.0
2023-07-12 07:20:00,257,263.0,216.0
2023-07-12 07:20:00,258,0.0,0.0
2023-07-12 07:20:00,259,277.5,162.007477
2023-07-12 07:20:00,260,137.0,104.0
2023-07-12 07:20:00,264,10.000229,5.000229
2023-07-12 07:20:00,265,10.000229,5.000229
2023-07-12 07:20:00,266,0.0,0.0
2023-07-12 07:20:00,267,0.0,0.0
2023-07-12 07:20:00,268,228.5,131.0
2023-07-12 07:20:00,269,0.0,0.0
2023-07-12 07:20:00,270,0.0,0.0
2023-07-12 07:20:00,271,0.0,0.0
2023-07-12 07:20:00,272,0.0,0.0
2023-07-12 07:20:00,273,0.0,0.0
2023-07-12 07:20:00,274,0.0,0.0
2023-07-12 07:20:00,275,29.572948,0.0
2023-07-12 07:20:00,276,5.592098,0.0
2023-07-12 07:20:00,277,155.0,100.0
2023-07-12 07:20:00,278,69.0,50.0
2023-07-12 07:20:00,279,0.0,0.0
2023-07-12 07:20:00,280,0.0,0.0
2023-07-12 07:20:00,281,0.0,0.0
2023-07-12 07:20:00,282,0.0,0.0
2023-07-12 07:20:00,283,0.0,0.0
2023-07-12 07:20:00,284,0.0,0.0
2023-07-12 07:20:00,285,0.0,0.0
2023-07-12 07:20:00,286,0.0,0.0
2023-07-12 07:20:00,287,30.345278,0.0
2023-07-12 07:20:00,288,9.158126,0.0
2023-07-12 07:20:00,289,0.0,0.0
2023-07-12 07:20:00,290,0.0,0.0
2023-07-12 07:20:00,291,0.0,0.0
2023-07-12 07:20:00,292,0.0,0.0
2023-07-12 07:20:00,293,0.0,0.0
2023-07-12 07:20:00,294,0.0,0.0
2023-07-12 07:20:00,299,176.5,123.99823
2023-07-12 07:20:00,300,0.0,0.0
2023-07-12 07:20:00,301,176.0,123.99823
2023-07-12 07:20:00,302,0.0,0.0
2023-07-12 07:20:00,303,0.0,0.0
2023-07-12 07:20:00,304,100.5,66.0
2023-07-12 07:20:00,305,310.681,215.001404
2023-07-12 07:20:00,306,353.0,286.0
2023-07-12 07:20:00,307,297.887787,200.004578
2023-07-12 07:20:00,308,151.5,119.995728
2023-07-12 07:20:00,309,151.5,119.995728
2023-07-12 07:20:00,310,166.0,122.0
2023-07-12 07:20:00,311,155.0,117.0
2023-07-12 07:20:00,312,155.0,117.0
2023-07-12 07:20:00,313,0.0,0.0
2023-07-12 07:20:00,314,0.0,0.0
2023-07-12 07:20:00,315,0.0,0.0
2023-07-12 07:20:00,316,0.0,0.0
2023-07-12 07:20:00,317,0.0,0.0
2023-07-12 07:20:00,318,0.0,0.0
2023-07-12 07:20:00,319,0.0,0.0
2023-07-12 07:20:00,320,0.0,0.0
2023-07-12 07:20:00,321,0.0,0.0
2023-07-12 07:20:00,322,0.0,0.0
2023-07-12 07:20:00,323,165.5,122.0
2023-07-12 07:20:00,324,0.0,0.0
2023-07-12 07:20:00,325,0.0,0.0
2023-07-12 07:20:00,326,20.522453,0.0
2023-07-12 07:20:00,327,139.49437,135.0
2023-07-12 07:20:00,328,0.0,0.0
2023-07-12 07:20:00,329,0.0,0.0
2023-07-12 07:20:00,330,0.0,0.0
2023-07-12 07:20:00,331,787.641724,644.627686
2023-07-12 07:20:00,332,799.224976,645.706421
2023-07-12 07:20:00,333,0.0,0.0
2023-07-12 07:20:00,334,0.0,0.0
2023-07-12 07:20:00,335,0.0,0.0
2023-07-12 07:20:00,336,0.0,0.0
2023-07-12 07:20:00,337,0.0,0.0
2023-07-12 07:20:00,338,0.0,0.0
2023-07-12 07:20:00,339,0.0,0.0
2023-07-12 07:20:00,340,818.0,673.18335
2023-07-12 07:20:00,341,817.0,672.187744
2023-07-12 07:20:00,342,166.0,135.0
2023-07-12 07:20:00,343,0.0,0.0
2023-07-12 07:20:00,344,100.0,59.997864
2023-07-12 07:20:00,345,100.0,79.998932
2023-07-12 07:20:00,346,0.0,0.0
2023-07-12 07:20:00,347,0.0,0.0
2023-07-12 07:20:00,348,0.0,0.0
2023-07-12 07:20:00,349,0.0,0.0
2023-07-12 07:20:00,350,0.0,0.0
2023-07-12 07:20:00,351,0.0,0.0
2023-07-12 07:20:00,352,0.0,0.0
2023-07-12 07:20:00,353,0.0,0.0
2023-07-12 07:20:00,354,0.0,0.0
2023-07-12 07:20:00,355,0.0,0.0
2023-07-12 07:20:00,356,25.0,10.0
2023-07-12 07:20:00,357,28.0,10.0
2023-07-12 07:20:00,358,20.0,10.000153
2023-07-12 07:20:00,359,20.0,10.000153
2023-07-12 07:20:00,360,23.5,7.0
2023-07-12 07:20:00,361,23.5,7.0
2023-07-12 07:20:00,362,23.5,7.0
2023-07-12 07:20:00,363,23.5,10.0
2023-07-12 07:20:00,364,705.234863,665.0
2023-07-12 07:20:00,365,0.0,0.0
2023-07-12 07:20:00,366,378.487396,355.0
2023-07-12 07:20:00,367,379.159668,355.0
2023-07-12 07:20:00,368,0.0,0.0
2023-07-12 07:20:00,369,0.0,0.0
2023-07-12 07:20:00,370,0.0,0.0
2023-07-12 07:20:00,371,0.0,0.0
2023-07-12 07:20:00,372,0.0,0.0
2023-07-12 07:20:00,373,0.0,0.0
2023-07-12 07:20:00,374,0.0,0.0
2023-07-12 07:20:00,375,0.0,0.0
2023-07-12 07:20:00,376,0.0,0.0
2023-07-12 07:20:00,377,0.0,0.0
2023-07-12 07:20:00,378,0.0,0.0
2023-07-12 07:20:00,379,40.0,31.0
2023-07-12 07:20:00,380,0.0,0.0
2023-07-12 07:20:00,381,0.0,0.0
2023-07-12 07:20:00,382,0.0,0.0
2023-07-12 07:20:00,383,165.0,129.972046
2023-07-12 07:20:00,384,0.0,0.0
2023-07-12 07:20:00,385,271.5,181.121277
2023-07-12 07:20:00,386,0.0,0.0
2023-07-12 07:20:00,387,137.5,101.0
2023-07-12 07:20:00,388,271.0,181.350159
2023-07-12 07:20:00,389,271.0,180.785583
2023-07-12 07:20:00,390,275.0,202.0
2023-07-12 07:20:00,419,289.0,190.0
2023-07-12 07:20:00,420,289.0,190.0
2023-07-12 07:20:00,421,268.0,190.0
2023-07-12 07:20:00,422,256.0,180.0
2023-07-12 07:20:00,423,256.0,180.0
2023-07-12 07:20:00,432,292.0,216.0
2023-07-12 07:20:00,433,374.421204,254.0
2023-07-12 07:20:00,434,271.0,180.013397
2023-07-12 07:20:00,435,271.0,180.013397
2023-07-12 07:20:00,436,273.5,180.013397
2023-07-12 07:20:00,437,273.5,180.013397
2023-07-12 07:20:00,438,275.0,208.0
2023-07-12 07:20:00,439,277.0,208.0
2023-07-12 07:20:00,440,157.5,120.0
2023-07-12 07:20:00,441,157.5,120.0
2023-07-12 07:20:00,442,170.0,120.0
2023-07-12 07:20:00,443,0.0,0.0
2023-07-12 07:20:00,444,0.0,0.0
2023-07-12 07:20:00,450,221.0,130.414734
2023-07-12 07:20:00,451,132.0,85.0
2023-07-12 07:20:00,452,241.0,130.0
2023-07-12 07:20:00,453,0.0,0.0
2023-07-12 07:20:00,459,385.1586,264.399994
2023-07-12 07:20:00,467,0.0,0.0
2023-07-12 07:20:00,468,0.0,0.0
2023-07-12 07:20:00,469,0.0,0.0
2023-07-12 07:20:00,471,4.575294,0.0
2023-07-12 07:20:00,472,222.0,180.0
2023-07-12 07:20:00,473,127.0,90.0
2023-07-12 07:20:00,474,224.0,180.0
2023-07-12 07:20:00,475,127.0,90.0
2023-07-12 07:20:00,477,0.0,0.0
2023-07-12 07:20:00,478,248.0,164.0
2023-07-12 07:20:00,479,126.5,76.0
2023-07-12 07:20:00,480,246.0,164.0
2023-07-12 07:20:00,481,0.0,0.0
2023-07-12 07:20:00,482,0.0,0.0
2023-07-12 07:20:00,485,44.0,20.00061
2023-07-12 07:20:00,486,44.0,20.00061
2023-07-12 07:20:00,487,23.0,13.000565
2023-07-12 07:20:00,488,23.0,13.000565
2023-07-12 07:20:00,489,999.0,795.0
2023-07-12 07:20:00,490,1001.0,795.0
2023-07-12 07:20:00,491,969.0,791.0
2023-07-12 07:20:00,492,968.0,786.0
2023-07-12 07:20:00,493,994.0,795.0
2023-07-12 07:20:00,494,994.0,795.0
2023-07-12 07:20:00,495,0.0,0.0
2023-07-12 07:20:00,496,300.0,200.0
2023-07-12 07:20:00,497,0.0,0.0
2023-07-12 07:20:00,498,0.0,0.0
2023-07-12 07:20:00,499,358.0,265.0
2023-07-12 07:20:00,501,285.0,158.003479
2023-07-12 07:20:00,502,161.12854,161.12854
2023-07-12 07:20:00,503,287.0,200.0
2023-07-12 07:20:00,507,0.0,0.0
2023-07-12 07:20:00,508,0.0,0.0
2023-07-12 07:20:00,511,0.0,0.0
2023-07-12 07:20:00,512,0.0,0.0
2023-07-12 07:20:00,513,338.0,150.0
2023-07-12 07:20:00,514,134.0,120.0
2023-07-12 07:20:00,516,850.012939,749.988525
2023-07-12 07:20:00,521,939.0,775.724121
2023-07-12 07:20:00,522,939.0,766.24823
2023-07-12 07:20:00,523,0.0,0.0
2023-07-12 07:20:00,524,0.0,0.0
2023-07-12 07:20:00,525,0.0,0.0
2023-07-12 07:20:00,526,259.0,131.0
2023-07-12 07:20:00,527,1357.0,1058.099976
2023-07-12 07:20:00,528,131.0,131.0
2023-07-12 07:20:00,529,707.269226,577.0
2023-07-12 07:20:00,530,716.826904,577.0
2023-07-12 07:20:00,533,0.0,0.0
2023-07-12 07:20:00,534,0.0,0.0
2023-07-12 07:20:00,535,0.0,0.0
2023-07-12 07:20:00,536,0.0,0.0
2023-07-12 07:20:00,537,0.0,0.0
2023-07-12 07:20:00,538,0.0,0.0
2023-07-12 07:20:00,539,333.0,168.0
2023-07-12 07:20:00,540,165.0,84.0
2023-07-12 07:20:00,541,0.0,0.0
2023-07-12 07:20:00,542,0.0,0.0
2023-07-12 07:20:00,544,0.0,0.0
2023-07-12 07:20:00,545,1012.0,795.0
2023-07-12 07:20:00,546,370.0,200.0
2023-07-12 07:20:00,547,370.0,200.0
2023-07-12 07:20:00,548,326.0,254.0
2023-07-12 07:20:00,549,0.0,0.0
2023-07-12 07:20:00,550,0.0,0.0
2023-07-12 07:20:00,552,0.0,0.0
2023-07-12 07:20:00,553,0.0,0.0
2023-07-12 07:25:00,1,0.0,0.0
2023-07-12 07:25:00,2,0.0,0.0
2023-07-12 07:25:00,3,419.484741,364.991486
2023-07-12 07:25:00,4,416.767059,364.991486
2023-07-12 07:25:00,5,411.783936,364.991486
2023-07-12 07:25:00,6,418.302765,364.991486
2023-07-12 07:25:00,7,415.523956,364.991486
2023-07-12 07:25:00,8,415.810608,364.991486
2023-07-12 07:25:00,9,441.815704,364.917023
2023-07-12 07:25:00,10,441.63205,364.371613
2023-07-12 07:25:00,11,0.0,0.0
2023-07-12 07:25:00,12,350.0,200.0
2023-07-12 07:25:00,15,425.792358,395.716797
2023-07-12 07:25:00,16,430.484406,396.678101
2023-07-12 07:25:00,17,449.417908,409.417908
2023-07-12 07:25:00,18,448.250702,408.250702
2023-07-12 07:25:00,27,615.0,615.0
2023-07-12 07:25:00,28,612.0,612.0
2023-07-12 07:25:00,29,612.0,612.0
2023-07-12 07:25:00,33,0.0,0.0
2023-07-12 07:25:00,36,1000.0,795.0
2023-07-12 07:25:00,37,993.0,795.0
2023-07-12 07:25:00,43,361.0,267.0
2023-07-12 07:25:00,46,499.739655,445.009064
2023-07-12 07:25:00,47,453.624969,409.996735
2023-07-12 07:25:00,48,459.178192,409.872833
2023-07-12 07:25:00,49,455.258728,410.046295
2023-07-12 07:25:00,50,463.0,405.012726
2023-07-12 07:25:00,51,463.0,405.012726
2023-07-12 07:25:00,52,0.0,0.0
2023-07-12 07:25:00,53,0.0,0.0
2023-07-12 07:25:00,54,0.0,0.0
2023-07-12 07:25:00,55,0.0,0.0
2023-07-12 07:25:00,56,0.0,0.0
2023-07-12 07:25:00,57,0.0,0.0
2023-07-12 07:25:00,58,0.0,0.0
2023-07-12 07:25:00,59,0.0,0.0
2023-07-12 07:25:00,60,0.0,0.0
2023-07-12 07:25:00,61,463.0,397.396057
2023-07-12 07:25:00,62,0.0,0.0
2023-07-12 07:25:00,63,0.0,0.0
2023-07-12 07:25:00,64,355.299988,283.294006
2023-07-12 07:25:00,65,468.0,280.0
2023-07-12 07:25:00,66,356.048004,307.984772
2023-07-12 07:25:00,67,0.0,0.0
2023-07-12 07:25:00,68,341.385406,309.844513
2023-07-12 07:25:00,69,734.039246,670.163574
2023-07-12 07:25:00,70,732.541199,670.621338
2023-07-12 07:25:00,71,44.0,25.002136
2023-07-12 07:25:00,72,44.0,25.002136
2023-07-12 07:25:00,73,0.0,0.0
2023-07-12 07:25:00,74,0.0,0.0
2023-07-12 07:25:00,75,0.0,0.0
2023-07-12 07:25:00,76,0.0,0.0
2023-07-12 07:25:00,77,0.0,0.0
2023-07-12 07:25:00,78,0.0,0.0
2023-07-12 07:25:00,79,0.0,0.0
2023-07-12 07:25:00,80,0.0,0.0
2023-07-12 07:25:00,83,364.040009,330.377655
2023-07-12 07:25:00,84,367.079987,344.569794
2023-07-12 07:25:00,85,363.279999,320.0
2023-07-12 07:25:00,86,362.519989,320.0
2023-07-12 07:25:00,87,363.279999,329.60849
2023-07-12 07:25:00,88,363.279999,329.757294
2023-07-12 07:25:00,89,364.799988,320.011017
2023-07-12 07:25:00,90,362.519989,320.011017
2023-07-12 07:25:00,91,751.679382,750.0
2023-07-12 07:25:00,92,795.874268,746.754395
2023-07-12 07:25:00,95,0.0,0.0
2023-07-12 07:25:00,96,0.0,0.0
2023-07-12 07:25:00,97,0.0,0.0
2023-07-12 07:25:00,98,0.0,0.0
2023-07-12 07:25:00,99,345.391602,249.0
2023-07-12 07:25:00,100,0.0,0.0
2023-07-12 07:25:00,101,0.0,0.0
2023-07-12 07:25:00,102,0.0,0.0
2023-07-12 07:25:00,103,0.0,0.0
2023-07-12 07:25:00,104,0.0,0.0
2023-07-12 07:25:00,105,0.0,0.0
2023-07-12 07:25:00,106,0.0,0.0
2023-07-12 07:25:00,107,0.0,0.0
2023-07-12 07:25:00,108,0.0,0.0
2023-07-12 07:25:00,112,0.0,0.0
2023-07-12 07:25:00,113,37.0,37.0
2023-07-12 07:25:00,114,10.0,10.0
2023-07-12 07:25:00,115,921.0,767.484192
2023-07-12 07:25:00,116,917.99292,759.645264
2023-07-12 07:25:00,117,100.0,60.000153
2023-07-12 07:25:00,118,100.0,60.000153
2023-07-12 07:25:00,119,100.0,60.000153
2023-07-12 07:25:00,120,100.0,60.000153
2023-07-12 07:25:00,126,10.5,8.0
2023-07-12 07:25:00,127,10.5,8.0
2023-07-12 07:25:00,128,995.0,750.0
2023-07-12 07:25:00,129,992.0,750.0
2023-07-12 07:25:00,130,0.0,0.0
2023-07-12 07:25:00,131,986.0,718.0
2023-07-12 07:25:00,132,945.0,758.0
2023-07-12 07:25:00,133,966.0,755.0
2023-07-12 07:25:00,134,0.0,0.0
2023-07-12 07:25:00,135,291.0,234.854218
2023-07-12 07:25:00,136,158.5,109.996994
2023-07-12 07:25:00,137,158.5,109.996994
2023-07-12 07:25:00,138,183.0,121.0
2023-07-12 07:25:00,139,287.5,200.0
2023-07-12 07:25:00,140,287.5,200.0
2023-07-12 07:25:00,141,272.0,188.0
2023-07-12 07:25:00,142,165.5,88.0
2023-07-12 07:25:00,143,165.5,89.143059
2023-07-12 07:25:00,144,183.0,104.0
2023-07-12 07:25:00,145,163.0,88.436272
2023-07-12 07:25:00,146,38.121616,0.0
2023-07-12 07:25:00,147,89.5,52.0
2023-07-12 07:25:00,150,0.0,0.0
2023-07-12 07:25:00,151,0.0,0.0
2023-07-12 07:25:00,152,0.0,0.0
2023-07-12 07:25:00,153,0.0,0.0
2023-07-12 07:25:00,154,239.0,134.0
2023-07-12 07:25:00,155,121.0,67.0
2023-07-12 07:25:00,156,0.0,0.0
2023-07-12 07:25:00,158,0.0,0.0
2023-07-12 07:25:00,159,0.0,0.0
2023-07-12 07:25:00,160,0.0,0.0
2023-07-12 07:25:00,161,0.0,0.0
2023-07-12 07:25:00,162,300.0,220.0
2023-07-12 07:25:00,166,0.0,0.0
2023-07-12 07:25:00,167,0.0,0.0
2023-07-12 07:25:00,168,0.0,0.0
2023-07-12 07:25:00,169,0.0,0.0
2023-07-12 07:25:00,170,0.0,0.0
2023-07-12 07:25:00,171,0.0,0.0
2023-07-12 07:25:00,172,0.0,0.0
2023-07-12 07:25:00,173,0.0,0.0
2023-07-12 07:25:00,174,0.0,0.0
2023-07-12 07:25:00,175,0.0,0.0
2023-07-12 07:25:00,176,285.0,162.0
2023-07-12 07:25:00,177,148.0,108.0
2023-07-12 07:25:00,178,0.0,0.0
2023-07-12 07:25:00,179,0.0,0.0
2023-07-12 07:25:00,180,0.0,0.0
2023-07-12 07:25:00,181,154.5,115.997803
2023-07-12 07:25:00,182,41.020287,0.0
2023-07-12 07:25:00,183,89.5,60.0
2023-07-12 07:25:00,184,26.643381,0.0
2023-07-12 07:25:00,185,27.070517,0.0
2023-07-12 07:25:00,186,0.0,0.0
2023-07-12 07:25:00,187,156.0,119.995728
2023-07-12 07:25:00,188,156.0,119.995728
2023-07-12 07:25:00,189,181.0,120.0
2023-07-12 07:25:00,190,1000.0,795.0
2023-07-12 07:25:00,191,1002.0,795.0
2023-07-12 07:25:00,193,16.252674,11.999903
2023-07-12 07:25:00,194,16.252674,11.999903
2023-07-12 07:25:00,195,31.0,29.949463
2023-07-12 07:25:00,196,49.250534,35.0
2023-07-12 07:25:00,197,0.0,0.0
2023-07-12 07:25:00,198,0.0,0.0
2023-07-12 07:25:00,200,0.0,0.0
2023-07-12 07:25:00,207,0.0,0.0
2023-07-12 07:25:00,208,0.0,0.0
2023-07-12 07:25:00,209,0.0,0.0
2023-07-12 07:25:00,210,0.0,0.0
2023-07-12 07:25:00,211,0.0,0.0
2023-07-12 07:25:00,212,0.0,0.0
2023-07-12 07:25:00,213,0.0,0.0
2023-07-12 07:25:00,214,0.0,0.0
2023-07-12 07:25:00,215,0.0,0.0
2023-07-12 07:25:00,216,0.0,0.0
2023-07-12 07:25:00,217,18.75,18.75
2023-07-12 07:25:00,218,18.75,18.75
2023-07-12 07:25:00,219,18.75,18.75
2023-07-12 07:25:00,220,18.75,18.75
2023-07-12 07:25:00,231,0.0,0.0
2023-07-12 07:25:00,232,0.0,0.0
2023-07-12 07:25:00,233,0.0,0.0
2023-07-12 07:25:00,234,0.0,0.0
2023-07-12 07:25:00,237,0.0,0.0
2023-07-12 07:25:00,238,0.0,0.0
2023-07-12 07:25:00,240,280.0,200.0
2023-07-12 07:25:00,241,142.0,100.0
2023-07-12 07:25:00,242,0.0,0.0
2023-07-12 07:25:00,243,44.325092,0.0
2023-07-12 07:25:00,244,171.0,109.703369
2023-07-12 07:25:00,247,74.0,68.0
2023-07-12 07:25:00,248,8.505202,0.0
2023-07-12 07:25:00,249,45.488663,0.0
2023-07-12 07:25:00,250,157.666672,99.425659
2023-07-12 07:25:00,251,42.284569,0.0
2023-07-12 07:25:00,252,84.666672,65.0
2023-07-12 07:25:00,253,0.0,0.0
2023-07-12 07:25:00,254,0.0,0.0
2023-07-12 07:25:00,255,245.0,167.0
2023-07-12 07:25:00,256,245.0,167.0
2023-07-12 07:25:00,257,263.0,216.0
2023-07-12 07:25:00,258,0.0,0.0
2023-07-12 07:25:00,259,277.5,162.007477
2023-07-12 07:25:00,260,137.0,104.0
2023-07-12 07:25:00,264,10.000229,5.000229
2023-07-12 07:25:00,265,10.000229,5.000229
2023-07-12 07:25:00,266,0.0,0.0
2023-07-12 07:25:00,267,0.0,0.0
2023-07-12 07:25:00,268,228.5,131.0
2023-07-12 07:25:00,269,0.0,0.0
2023-07-12 07:25:00,270,0.0,0.0
2023-07-12 07:25:00,271,0.0,0.0
2023-07-12 07:25:00,272,0.0,0.0
2023-07-12 07:25:00,273,0.0,0.0
2023-07-12 07:25:00,274,0.0,0.0
2023-07-12 07:25:00,275,29.525074,0.0
2023-07-12 07:25:00,276,11.271492,0.0
2023-07-12 07:25:00,277,155.0,100.0
2023-07-12 07:25:00,278,69.0,50.0
2023-07-12 07:25:00,279,0.0,0.0
2023-07-12 07:25:00,280,0.0,0.0
2023-07-12 07:25:00,281,0.0,0.0
2023-07-12 07:25:00,282,0.0,0.0
2023-07-12 07:25:00,283,0.0,0.0
2023-07-12 07:25:00,284,0.0,0.0
2023-07-12 07:25:00,285,0.0,0.0
2023-07-12 07:25:00,286,0.0,0.0
2023-07-12 07:25:00,287,30.304943,0.0
2023-07-12 07:25:00,288,15.297665,0.0
2023-07-12 07:25:00,289,0.0,0.0
2023-07-12 07:25:00,290,0.0,0.0
2023-07-12 07:25:00,291,0.0,0.0
2023-07-12 07:25:00,292,0.0,0.0
2023-07-12 07:25:00,293,0.0,0.0
2023-07-12 07:25:00,294,0.0,0.0
2023-07-12 07:25:00,299,176.5,123.99823
2023-07-12 07:25:00,300,0.0,0.0
2023-07-12 07:25:00,301,176.0,123.99823
2023-07-12 07:25:00,302,0.0,0.0
2023-07-12 07:25:00,303,0.0,0.0
2023-07-12 07:25:00,304,100.5,66.0
2023-07-12 07:25:00,305,310.507416,215.001404
2023-07-12 07:25:00,306,353.0,286.0
2023-07-12 07:25:00,307,297.397797,200.004578
2023-07-12 07:25:00,308,151.5,119.995728
2023-07-12 07:25:00,309,151.5,119.995728
2023-07-12 07:25:00,310,166.0,122.0
2023-07-12 07:25:00,311,155.0,117.0
2023-07-12 07:25:00,312,155.0,117.0
2023-07-12 07:25:00,313,0.0,0.0
2023-07-12 07:25:00,314,0.0,0.0
2023-07-12 07:25:00,315,0.0,0.0
2023-07-12 07:25:00,316,0.0,0.0
2023-07-12 07:25:00,317,0.0,0.0
2023-07-12 07:25:00,318,0.0,0.0
2023-07-12 07:25:00,319,0.0,0.0
2023-07-12 07:25:00,320,0.0,0.0
2023-07-12 07:25:00,321,0.0,0.0
2023-07-12 07:25:00,322,0.0,0.0
2023-07-12 07:25:00,323,165.5,122.0
2023-07-12 07:25:00,324,0.0,0.0
2023-07-12 07:25:00,325,0.0,0.0
2023-07-12 07:25:00,326,139.49437,135.0
2023-07-12 07:25:00,327,140.390854,135.0
2023-07-12 07:25:00,328,0.0,0.0
2023-07-12 07:25:00,329,0.0,0.0
2023-07-12 07:25:00,330,0.0,0.0
2023-07-12 07:25:00,331,782.35675,644.669189
2023-07-12 07:25:00,332,810.96637,645.706421
2023-07-12 07:25:00,333,0.0,0.0
2023-07-12 07:25:00,334,0.0,0.0
2023-07-12 07:25:00,335,0.0,0.0
2023-07-12 07:25:00,336,0.0,0.0
2023-07-12 07:25:00,337,0.0,0.0
2023-07-12 07:25:00,338,0.0,0.0
2023-07-12 07:25:00,339,0.0,0.0
2023-07-12 07:25:00,340,818.0,672.14624
2023-07-12 07:25:00,341,817.0,671.523926
2023-07-12 07:25:00,342,166.0,135.0
2023-07-12 07:25:00,343,0.0,0.0
2023-07-12 07:25:00,344,100.0,59.997864
2023-07-12 07:25:00,345,100.0,79.998932
2023-07-12 07:25:00,346,0.0,0.0
2023-07-12 07:25:00,347,0.0,0.0
2023-07-12 07:25:00,348,0.0,0.0
2023-07-12 07:25:00,349,0.0,0.0
2023-07-12 07:25:00,350,0.0,0.0
2023-07-12 07:25:00,351,0.0,0.0
2023-07-12 07:25:00,352,0.0,0.0
2023-07-12 07:25:00,353,0.0,0.0
2023-07-12 07:25:00,354,0.0,0.0
2023-07-12 07:25:00,355,0.0,0.0
2023-07-12 07:25:00,356,25.0,10.0
2023-07-12 07:25:00,357,28.0,10.0
2023-07-12 07:25:00,358,20.0,10.000153
2023-07-12 07:25:00,359,20.0,10.000153
2023-07-12 07:25:00,360,23.5,7.0
2023-07-12 07:25:00,361,23.5,7.0
2023-07-12 07:25:00,362,23.5,7.0
2023-07-12 07:25:00,363,23.5,10.0
2023-07-12 07:25:00,364,705.234863,665.0
2023-07-12 07:25:00,365,0.0,0.0
2023-07-12 07:25:00,366,378.487396,355.0
2023-07-12 07:25:00,367,379.159668,355.0
2023-07-12 07:25:00,368,0.0,0.0
2023-07-12 07:25:00,369,0.0,0.0
2023-07-12 07:25:00,370,0.0,0.0
2023-07-12 07:25:00,371,0.0,0.0
2023-07-12 07:25:00,372,0.0,0.0
2023-07-12 07:25:00,373,0.0,0.0
2023-07-12 07:25:00,374,0.0,0.0
2023-07-12 07:25:00,375,0.0,0.0
2023-07-12 07:25:00,376,0.0,0.0
2023-07-12 07:25:00,377,0.0,0.0
2023-07-12 07:25:00,378,0.0,0.0
2023-07-12 07:25:00,379,40.0,31.0
2023-07-12 07:25:00,380,0.0,0.0
2023-07-12 07:25:00,381,0.0,0.0
2023-07-12 07:25:00,382,0.0,0.0
2023-07-12 07:25:00,383,165.0,129.972046
2023-07-12 07:25:00,384,0.0,0.0
2023-07-12 07:25:00,385,271.5,181.121277
2023-07-12 07:25:00,386,12.172076,0.0
2023-07-12 07:25:00,387,137.5,101.0
2023-07-12 07:25:00,388,271.0,181.350159
2023-07-12 07:25:00,389,271.0,180.785583
2023-07-12 07:25:00,390,275.0,202.0
2023-07-12 07:25:00,419,289.0,190.0
2023-07-12 07:25:00,420,289.0,190.0
2023-07-12 07:25:00,421,268.0,190.0
2023-07-12 07:25:00,422,256.0,180.0
2023-07-12 07:25:00,423,256.0,180.0
2023-07-12 07:25:00,432,292.0,216.0
2023-07-12 07:25:00,433,372.913208,254.0
2023-07-12 07:25:00,434,271.0,180.013397
2023-07-12 07:25:00,435,271.0,180.013397
2023-07-12 07:25:00,436,273.5,180.013397
2023-07-12 07:25:00,437,273.5,180.013397
2023-07-12 07:25:00,438,275.0,208.0
2023-07-12 07:25:00,439,277.0,208.0
2023-07-12 07:25:00,440,157.5,120.0
2023-07-12 07:25:00,441,157.5,120.0
2023-07-12 07:25:00,442,170.0,120.0
2023-07-12 07:25:00,443,0.0,0.0
2023-07-12 07:25:00,444,0.0,0.0
2023-07-12 07:25:00,450,221.0,130.414734
2023-07-12 07:25:00,451,132.0,85.0
2023-07-12 07:25:00,452,241.0,130.0
2023-07-12 07:25:00,453,0.0,0.0
2023-07-12 07:25:00,459,384.890778,264.399994
2023-07-12 07:25:00,467,0.0,0.0
2023-07-12 07:25:00,468,0.0,0.0
2023-07-12 07:25:00,469,0.0,0.0
2023-07-12 07:25:00,471,4.469584,0.0
2023-07-12 07:25:00,472,222.0,180.0
2023-07-12 07:25:00,473,127.0,90.0
2023-07-12 07:25:00,474,224.0,180.0
2023-07-12 07:25:00,475,127.0,90.0
2023-07-12 07:25:00,477,0.0,0.0
2023-07-12 07:25:00,478,248.0,164.0
2023-07-12 07:25:00,479,126.5,76.0
2023-07-12 07:25:00,480,246.0,164.0
2023-07-12 07:25:00,481,0.0,0.0
2023-07-12 07:25:00,482,46.209915,0.0
2023-07-12 07:25:00,485,44.0,20.00061
2023-07-12 07:25:00,486,44.0,20.00061
2023-07-12 07:25:00,487,23.0,13.000565
2023-07-12 07:25:00,488,23.0,13.000565
2023-07-12 07:25:00,489,999.0,795.0
2023-07-12 07:25:00,490,1001.0,795.0
2023-07-12 07:25:00,491,969.0,791.0
2023-07-12 07:25:00,492,968.0,786.0
2023-07-12 07:25:00,493,994.0,795.0
2023-07-12 07:25:00,494,994.0,795.0
2023-07-12 07:25:00,495,0.0,0.0
2023-07-12 07:25:00,496,300.0,200.0
2023-07-12 07:25:00,497,0.0,0.0
2023-07-12 07:25:00,498,0.0,0.0
2023-07-12 07:25:00,499,358.0,265.0
2023-07-12 07:25:00,501,285.0,158.003479
2023-07-12 07:25:00,502,158.0,158.0
2023-07-12 07:25:00,503,287.0,200.0
2023-07-12 07:25:00,507,0.0,0.0
2023-07-12 07:25:00,508,0.0,0.0
2023-07-12 07:25:00,511,0.0,0.0
2023-07-12 07:25:00,512,0.0,0.0
2023-07-12 07:25:00,513,338.0,150.0
2023-07-12 07:25:00,514,134.0,120.0
2023-07-12 07:25:00,516,850.012939,749.988525
2023-07-12 07:25:00,521,939.0,766.895874
2023-07-12 07:25:00,522,939.0,768.337952
2023-07-12 07:25:00,523,0.0,0.0
2023-07-12 07:25:00,524,0.0,0.0
2023-07-12 07:25:00,525,0.0,0.0
2023-07-12 07:25:00,526,259.0,131.0
2023-07-12 07:25:00,527,1357.0,1058.099976
2023-07-12 07:25:00,528,131.0,131.0
2023-07-12 07:25:00,529,707.269226,577.0
2023-07-12 07:25:00,530,716.826904,577.0
2023-07-12 07:25:00,533,0.0,0.0
2023-07-12 07:25:00,534,0.0,0.0
2023-07-12 07:25:00,535,0.0,0.0
2023-07-12 07:25:00,536,0.0,0.0
2023-07-12 07:25:00,537,0.0,0.0
2023-07-12 07:25:00,538,0.0,0.0
2023-07-12 07:25:00,539,333.0,168.0
2023-07-12 07:25:00,540,165.0,84.0
2023-07-12 07:25:00,541,0.0,0.0
2023-07-12 07:25:00,542,0.0,0.0
2023-07-12 07:25:00,544,0.0,0.0
2023-07-12 07:25:00,545,1012.0,795.0
2023-07-12 07:25:00,546,370.0,200.0
2023-07-12 07:25:00,547,370.0,200.0
2023-07-12 07:25:00,548,326.0,254.0
2023-07-12 07:25:00,549,0.0,0.0
2023-07-12 07:25:00,550,0.0,0.0
2023-07-12 07:25:00,552,0.0,0.0
2023-07-12 07:25:00,553,0.0,0.0
2023-07-12 07:30:00,1,0.0,0.0
2023-07-12 07:30:00,2,0.0,0.0
2023-07-12 07:30:00,3,414.772369,364.991486
2023-07-12 07:30:00,4,395.320618,364.991486
2023-07-12 07:30:00,5,396.987946,364.991486
2023-07-12 07:30:00,6,417.26535,364.991486
2023-07-12 07:30:00,7,398.125488,364.991486
2023-07-12 07:30:00,8,402.141449,364.991486
2023-07-12 07:30:00,9,429.450562,364.917023
2023-07-12 07:30:00,10,427.512787,364.371613
2023-07-12 07:30:00,11,0.0,0.0
2023-07-12 07:30:00,12,350.0,200.0
2023-07-12 07:30:00,15,425.23645,395.80835
2023-07-12 07:30:00,16,427.685089,396.517822
2023-07-12 07:30:00,17,462.292328,422.292328
2023-07-12 07:30:00,18,460.483063,420.483063
2023-07-12 07:30:00,27,615.0,615.0
2023-07-12 07:30:00,28,612.0,612.0
2023-07-12 07:30:00,29,612.0,612.0
2023-07-12 07:30:00,33,0.0,0.0
2023-07-12 07:30:00,36,1000.0,795.0
2023-07-12 07:30:00,37,993.0,795.0
2023-07-12 07:30:00,43,361.0,267.0
2023-07-12 07:30:00,46,506.0,445.009064
2023-07-12 07:30:00,47,420.612732,409.996735
2023-07-12 07:30:00,48,413.486115,410.567047
2023-07-12 07:30:00,49,443.260437,410.046295
2023-07-12 07:30:00,50,463.0,405.012726
2023-07-12 07:30:00,51,463.0,405.012726
2023-07-12 07:30:00,52,0.0,0.0
2023-07-12 07:30:00,53,0.0,0.0
2023-07-12 07:30:00,54,0.0,0.0
2023-07-12 07:30:00,55,0.0,0.0
2023-07-12 07:30:00,56,0.0,0.0
2023-07-12 07:30:00,57,0.0,0.0
2023-07-12 07:30:00,58,0.0,0.0
2023-07-12 07:30:00,59,0.0,0.0
2023-07-12 07:30:00,60,0.0,0.0
2023-07-12 07:30:00,61,463.0,392.198578
2023-07-12 07:30:00,62,0.0,0.0
2023-07-12 07:30:00,63,0.0,0.0
2023-07-12 07:30:00,64,355.299988,280.014557
2023-07-12 07:30:00,65,468.0,280.0
2023-07-12 07:30:00,66,356.048004,307.984772
2023-07-12 07:30:00,67,0.0,0.0
2023-07-12 07:30:00,68,341.385406,309.844513
2023-07-12 07:30:00,69,734.039246,670.163574
2023-07-12 07:30:00,70,732.541199,670.621338
2023-07-12 07:30:00,71,44.0,25.002136
2023-07-12 07:30:00,72,44.0,25.002136
2023-07-12 07:30:00,73,0.0,0.0
2023-07-12 07:30:00,74,0.0,0.0
2023-07-12 07:30:00,75,0.0,0.0
2023-07-12 07:30:00,76,0.0,0.0
2023-07-12 07:30:00,77,0.0,0.0
2023-07-12 07:30:00,78,0.0,0.0
2023-07-12 07:30:00,79,0.0,0.0
2023-07-12 07:30:00,80,0.0,0.0
2023-07-12 07:30:00,83,364.040009,330.377655
2023-07-12 07:30:00,84,362.584167,344.569794
2023-07-12 07:30:00,85,363.279999,320.0
2023-07-12 07:30:00,86,362.519989,320.0
2023-07-12 07:30:00,87,363.279999,329.60849
2023-07-12 07:30:00,88,363.279999,329.757294
2023-07-12 07:30:00,89,364.799988,320.011017
2023-07-12 07:30:00,90,362.519989,320.011017
2023-07-12 07:30:00,91,751.679382,750.0
2023-07-12 07:30:00,92,795.874268,746.845947
2023-07-12 07:30:00,95,0.0,0.0
2023-07-12 07:30:00,96,0.0,0.0
2023-07-12 07:30:00,97,0.0,0.0
2023-07-12 07:30:00,98,0.0,0.0
2023-07-12 07:30:00,99,345.733948,249.0
2023-07-12 07:30:00,100,0.0,0.0
2023-07-12 07:30:00,101,0.0,0.0
2023-07-12 07:30:00,102,0.0,0.0
2023-07-12 07:30:00,103,0.0,0.0
2023-07-12 07:30:00,104,0.0,0.0
2023-07-12 07:30:00,105,0.0,0.0
2023-07-12 07:30:00,106,0.0,0.0
2023-07-12 07:30:00,107,0.0,0.0
2023-07-12 07:30:00,108,0.0,0.0
2023-07-12 07:30:00,112,0.0,0.0
2023-07-12 07:30:00,113,37.0,37.0
2023-07-12 07:30:00,114,10.0,10.0
2023-07-12 07:30:00,115,921.0,765.477173
2023-07-12 07:30:00,116,917.99292,758.267578
2023-07-12 07:30:00,117,100.0,60.000153
2023-07-12 07:30:00,118,100.0,60.000153
2023-07-12 07:30:00,119,100.0,60.000153
2023-07-12 07:30:00,120,100.0,60.000153
2023-07-12 07:30:00,126,10.5,8.0
2023-07-12 07:30:00,127,10.5,8.0
2023-07-12 07:30:00,128,995.0,750.0
2023-07-12 07:30:00,129,992.0,750.0
2023-07-12 07:30:00,130,0.0,0.0
2023-07-12 07:30:00,131,986.0,718.0
2023-07-12 07:30:00,132,945.0,758.0
2023-07-12 07:30:00,133,966.0,755.0
2023-07-12 07:30:00,134,0.0,0.0
2023-07-12 07:30:00,135,291.0,233.679596
2023-07-12 07:30:00,136,158.5,109.996994
2023-07-12 07:30:00,137,158.5,109.996994
2023-07-12 07:30:00,138,183.0,121.0
2023-07-12 07:30:00,139,287.5,200.0
2023-07-12 07:30:00,140,287.5,200.0
2023-07-12 07:30:00,141,272.0,188.0
2023-07-12 07:30:00,142,165.5,88.0
2023-07-12 07:30:00,143,165.5,89.143059
2023-07-12 07:30:00,144,183.0,104.0
2023-07-12 07:30:00,145,163.0,88.436272
2023-07-12 07:30:00,146,163.0,88.436272
2023-07-12 07:30:00,147,179.0,104.0
2023-07-12 07:30:00,150,0.0,0.0
2023-07-12 07:30:00,151,0.0,0.0
2023-07-12 07:30:00,152,0.0,0.0
2023-07-12 07:30:00,153,0.0,0.0
2023-07-12 07:30:00,154,239.0,134.0
2023-07-12 07:30:00,155,121.0,67.0
2023-07-12 07:30:00,156,0.0,0.0
2023-07-12 07:30:00,158,0.0,0.0
2023-07-12 07:30:00,159,0.0,0.0
2023-07-12 07:30:00,160,0.0,0.0
2023-07-12 07:30:00,161,0.0,0.0
2023-07-12 07:30:00,162,300.0,220.0
2023-07-12 07:30:00,166,0.0,0.0
2023-07-12 07:30:00,167,0.0,0.0
2023-07-12 07:30:00,168,0.0,0.0
2023-07-12 07:30:00,169,0.0,0.0
2023-07-12 07:30:00,170,0.0,0.0
2023-07-12 07:30:00,171,0.0,0.0
2023-07-12 07:30:00,172,0.0,0.0
2023-07-12 07:30:00,173,0.0,0.0
2023-07-12 07:30:00,174,0.0,0.0
2023-07-12 07:30:00,175,0.0,0.0
2023-07-12 07:30:00,176,285.0,162.0
2023-07-12 07:30:00,177,148.0,108.0
2023-07-12 07:30:00,178,0.0,0.0
2023-07-12 07:30:00,179,0.0,0.0
2023-07-12 07:30:00,180,0.0,0.0
2023-07-12 07:30:00,181,154.5,115.997803
2023-07-12 07:30:00,182,154.5,115.997803
2023-07-12 07:30:00,183,179.0,120.0
2023-07-12 07:30:00,184,26.396828,0.0
2023-07-12 07:30:00,185,27.014839,0.0
2023-07-12 07:30:00,186,0.0,0.0
2023-07-12 07:30:00,187,156.0,119.995728
2023-07-12 07:30:00,188,156.0,119.995728
2023-07-12 07:30:00,189,181.0,120.0
2023-07-12 07:30:00,190,1000.0,795.0
2023-07-12 07:30:00,191,1002.0,795.0
2023-07-12 07:30:00,193,16.252674,11.999903
2023-07-12 07:30:00,194,16.252674,11.999903
2023-07-12 07:30:00,195,31.0,29.949463
2023-07-12 07:30:00,196,49.250534,35.0
2023-07-12 07:30:00,197,0.0,0.0
2023-07-12 07:30:00,198,0.0,0.0
2023-07-12 07:30:00,200,0.0,0.0
2023-07-12 07:30:00,207,0.0,0.0
2023-07-12 07:30:00,208,0.0,0.0
2023-07-12 07:30:00,209,0.0,0.0
2023-07-12 07:30:00,210,0.0,0.0
2023-07-12 07:30:00,211,0.0,0.0
2023-07-12 07:30:00,212,0.0,0.0
2023-07-12 07:30:00,213,0.0,0.0
2023-07-12 07:30:00,214,0.0,0.0
2023-07-12 07:30:00,215,0.0,0.0
2023-07-12 07:30:00,216,0.0,0.0
2023-07-12 07:30:00,217,18.75,18.75
2023-07-12 07:30:00,218,18.75,18.75
2023-07-12 07:30:00,219,18.75,18.75
2023-07-12 07:30:00,220,18.75,18.75
2023-07-12 07:30:00,231,0.0,0.0
2023-07-12 07:30:00,232,0.0,0.0
2023-07-12 07:30:00,233,0.0,0.0
2023-07-12 07:30:00,234,0.0,0.0
2023-07-12 07:30:00,237,0.0,0.0
2023-07-12 07:30:00,238,0.0,0.0
2023-07-12 07:30:00,240,280.0,200.0
2023-07-12 07:30:00,241,142.0,100.0
2023-07-12 07:30:00,242,0.0,0.0
2023-07-12 07:30:00,243,45.105179,0.0
2023-07-12 07:30:00,244,171.0,109.703369
2023-07-12 07:30:00,247,74.0,68.0
2023-07-12 07:30:00,248,8.88705,0.0
2023-07-12 07:30:00,249,44.775326,0.0
2023-07-12 07:30:00,250,157.666672,99.425659
2023-07-12 07:30:00,251,41.481487,0.0
2023-07-12 07:30:00,252,84.666672,65.0
2023-07-12 07:30:00,253,0.0,0.0
2023-07-12 07:30:00,254,0.0,0.0
2023-07-12 07:30:00,255,245.0,167.0
2023-07-12 07:30:00,256,245.0,167.0
2023-07-12 07:30:00,257,263.0,216.0
2023-07-12 07:30:00,258,0.0,0.0
2023-07-12 07:30:00,259,277.5,162.007477
2023-07-12 07:30:00,260,137.0,104.0
2023-07-12 07:30:00,264,10.000229,5.000229
2023-07-12 07:30:00,265,10.000229,5.000229
2023-07-12 07:30:00,266,0.0,0.0
2023-07-12 07:30:00,267,0.0,0.0
2023-07-12 07:30:00,268,228.5,131.0
2023-07-12 07:30:00,269,0.0,0.0
2023-07-12 07:30:00,270,0.0,0.0
2023-07-12 07:30:00,271,0.0,0.0
2023-07-12 07:30:00,272,0.0,0.0
2023-07-12 07:30:00,273,0.0,0.0
2023-07-12 07:30:00,274,0.0,0.0
2023-07-12 07:30:00,275,29.111158,0.0
2023-07-12 07:30:00,276,77.0,50.0
2023-07-12 07:30:00,277,155.0,100.0
2023-07-12 07:30:00,278,69.0,50.0
2023-07-12 07:30:00,279,0.0,0.0
2023-07-12 07:30:00,280,0.0,0.0
2023-07-12 07:30:00,281,0.0,0.0
2023-07-12 07:30:00,282,0.0,0.0
2023-07-12 07:30:00,283,0.0,0.0
2023-07-12 07:30:00,284,0.0,0.0
2023-07-12 07:30:00,285,0.0,0.0
2023-07-12 07:30:00,286,0.0,0.0
2023-07-12 07:30:00,287,29.887609,0.0
2023-07-12 07:30:00,288,75.0,50.0
2023-07-12 07:30:00,289,0.0,0.0
2023-07-12 07:30:00,290,0.0,0.0
2023-07-12 07:30:00,291,0.0,0.0
2023-07-12 07:30:00,292,0.0,0.0
2023-07-12 07:30:00,293,0.0,0.0
2023-07-12 07:30:00,294,0.0,0.0
2023-07-12 07:30:00,299,176.5,123.99823
2023-07-12 07:30:00,300,0.0,0.0
2023-07-12 07:30:00,301,176.0,123.99823
2023-07-12 07:30:00,302,0.0,0.0
2023-07-12 07:30:00,303,24.00078,0.0
2023-07-12 07:30:00,304,100.5,66.0
2023-07-12 07:30:00,305,310.825348,215.001404
2023-07-12 07:30:00,306,353.0,286.0
2023-07-12 07:30:00,307,297.431122,200.004578
2023-07-12 07:30:00,308,151.5,119.995728
2023-07-12 07:30:00,309,151.5,119.995728
2023-07-12 07:30:00,310,166.0,122.0
2023-07-12 07:30:00,311,155.0,117.0
2023-07-12 07:30:00,312,155.0,117.0
2023-07-12 07:30:00,313,0.0,0.0
2023-07-12 07:30:00,314,0.0,0.0
2023-07-12 07:30:00,315,0.0,0.0
2023-07-12 07:30:00,316,0.0,0.0
2023-07-12 07:30:00,317,0.0,0.0
2023-07-12 07:30:00,318,0.0,0.0
2023-07-12 07:30:00,319,0.0,0.0
2023-07-12 07:30:00,320,0.0,0.0
2023-07-12 07:30:00,321,0.0,0.0
2023-07-12 07:30:00,322,0.0,0.0
2023-07-12 07:30:00,323,165.5,122.0
2023-07-12 07:30:00,324,0.0,0.0
2023-07-12 07:30:00,325,88.0,68.0
2023-07-12 07:30:00,326,139.93309,135.0
2023-07-12 07:30:00,327,139.351334,135.0
2023-07-12 07:30:00,328,0.0,0.0
2023-07-12 07:30:00,329,0.0,0.0
2023-07-12 07:30:00,330,0.0,0.0
2023-07-12 07:30:00,331,781.533447,644.627686
2023-07-12 07:30:00,332,813.0,645.706421
2023-07-12 07:30:00,333,0.0,0.0
2023-07-12 07:30:00,334,0.0,0.0
2023-07-12 07:30:00,335,0.0,0.0
2023-07-12 07:30:00,336,0.0,0.0
2023-07-12 07:30:00,337,0.0,0.0
2023-07-12 07:30:00,338,0.0,0.0
2023-07-12 07:30:00,339,0.0,0.0
2023-07-12 07:30:00,340,818.0,672.768433
2023-07-12 07:30:00,341,817.0,671.358032
2023-07-12 07:30:00,342,166.0,135.0
2023-07-12 07:30:00,343,0.0,0.0
2023-07-12 07:30:00,344,100.0,59.997864
2023-07-12 07:30:00,345,100.0,79.998932
2023-07-12 07:30:00,346,0.0,0.0
2023-07-12 07:30:00,347,0.0,0.0
2023-07-12 07:30:00,348,0.0,0.0
2023-07-12 07:30:00,349,0.0,0.0
2023-07-12 07:30:00,350,0.0,0.0
2023-07-12 07:30:00,351,0.0,0.0
2023-07-12 07:30:00,352,0.0,0.0
2023-07-12 07:30:00,353,0.0,0.0
2023-07-12 07:30:00,354,0.0,0.0
2023-07-12 07:30:00,355,0.0,0.0
2023-07-12 07:30:00,356,25.0,10.0
2023-07-12 07:30:00,357,28.0,10.0
2023-07-12 07:30:00,358,20.0,10.000153
2023-07-12 07:30:00,359,20.0,10.000153
2023-07-12 07:30:00,360,23.5,7.0
2023-07-12 07:30:00,361,23.5,7.0
2023-07-12 07:30:00,362,23.5,7.0
2023-07-12 07:30:00,363,23.5,10.0
2023-07-12 07:30:00,364,705.234863,665.0
2023-07-12 07:30:00,365,0.0,0.0
2023-07-12 07:30:00,366,378.487396,355.0
2023-07-12 07:30:00,367,379.159668,355.0
2023-07-12 07:30:00,368,0.0,0.0
2023-07-12 07:30:00,369,0.0,0.0
2023-07-12 07:30:00,370,0.0,0.0
2023-07-12 07:30:00,371,0.0,0.0
2023-07-12 07:30:00,372,0.0,0.0
2023-07-12 07:30:00,373,0.0,0.0
2023-07-12 07:30:00,374,0.0,0.0
2023-07-12 07:30:00,375,0.0,0.0
2023-07-12 07:30:00,376,32.154522,0.0
2023-07-12 07:30:00,377,0.0,0.0
2023-07-12 07:30:00,378,0.0,0.0
2023-07-12 07:30:00,379,40.0,31.0
2023-07-12 07:30:00,380,0.0,0.0
2023-07-12 07:30:00,381,0.0,0.0
2023-07-12 07:30:00,382,0.0,0.0
2023-07-12 07:30:00,383,165.0,129.972046
2023-07-12 07:30:00,384,0.0,0.0
2023-07-12 07:30:00,385,271.5,181.090759
2023-07-12 07:30:00,386,37.422115,0.0
2023-07-12 07:30:00,387,137.5,101.0
2023-07-12 07:30:00,388,271.0,181.350159
2023-07-12 07:30:00,389,271.0,180.83136
2023-07-12 07:30:00,390,275.0,202.0
2023-07-12 07:30:00,419,289.0,190.0
2023-07-12 07:30:00,420,289.0,190.0
2023-07-12 07:30:00,421,268.0,190.0
2023-07-12 07:30:00,422,256.0,180.0
2023-07-12 07:30:00,423,256.0,180.0
2023-07-12 07:30:00,432,292.0,216.0
2023-07-12 07:30:00,433,374.45697,254.0
2023-07-12 07:30:00,434,271.0,180.013397
2023-07-12 07:30:00,435,271.0,180.013397
2023-07-12 07:30:00,436,273.5,180.013397
2023-07-12 07:30:00,437,273.5,180.013397
2023-07-12 07:30:00,438,275.0,208.0
2023-07-12 07:30:00,439,277.0,208.0
2023-07-12 07:30:00,440,157.5,120.0
2023-07-12 07:30:00,441,157.5,120.0
2023-07-12 07:30:00,442,170.0,120.0
2023-07-12 07:30:00,443,0.0,0.0
2023-07-12 07:30:00,444,0.0,0.0
2023-07-12 07:30:00,450,221.0,130.414734
2023-07-12 07:30:00,451,132.0,85.0
2023-07-12 07:30:00,452,241.0,130.0
2023-07-12 07:30:00,453,0.0,0.0
2023-07-12 07:30:00,459,385.02356,264.399994
2023-07-12 07:30:00,467,0.0,0.0
2023-07-12 07:30:00,468,0.0,0.0
2023-07-12 07:30:00,469,0.0,0.0
2023-07-12 07:30:00,471,3.488351,0.0
2023-07-12 07:30:00,472,222.0,180.0
2023-07-12 07:30:00,473,127.0,90.0
2023-07-12 07:30:00,474,224.0,180.0
2023-07-12 07:30:00,475,127.0,90.0
2023-07-12 07:30:00,477,0.0,0.0
2023-07-12 07:30:00,478,248.0,164.0
2023-07-12 07:30:00,479,126.5,76.0
2023-07-12 07:30:00,480,246.0,164.0
2023-07-12 07:30:00,481,0.0,0.0
2023-07-12 07:30:00,482,126.5,76.0
2023-07-12 07:30:00,485,44.0,20.00061
2023-07-12 07:30:00,486,44.0,20.00061
2023-07-12 07:30:00,487,23.0,13.000565
2023-07-12 07:30:00,488,23.0,13.000565
2023-07-12 07:30:00,489,999.0,795.0
2023-07-12 07:30:00,490,1001.0,795.0
2023-07-12 07:30:00,491,969.0,791.0
2023-07-12 07:30:00,492,968.0,786.0
2023-07-12 07:30:00,493,994.0,795.0
2023-07-12 07:30:00,494,994.0,795.0
2023-07-12 07:30:00,495,0.0,0.0
2023-07-12 07:30:00,496,300.0,200.0
2023-07-12 07:30:00,497,0.0,0.0
2023-07-12 07:30:00,498,0.0,0.0
2023-07-12 07:30:00,499,358.0,265.0
2023-07-12 07:30:00,501,285.0,158.003479
2023-07-12 07:30:00,502,158.0,158.0
2023-07-12 07:30:00,503,287.0,200.0
2023-07-12 07:30:00,507,0.0,0.0
2023-07-12 07:30:00,508,0.0,0.0
2023-07-12 07:30:00,511,0.0,0.0
2023-07-12 07:30:00,512,0.0,0.0
2023-07-12 07:30:00,513,338.0,150.0
2023-07-12 07:30:00,514,134.0,120.0
2023-07-12 07:30:00,516,850.012939,749.988525
2023-07-12 07:30:00,521,939.0,760.196411
2023-07-12 07:30:00,522,939.0,749.621948
2023-07-12 07:30:00,523,0.0,0.0
2023-07-12 07:30:00,524,0.0,0.0
2023-07-12 07:30:00,525,0.0,0.0
2023-07-12 07:30:00,526,259.0,131.0
2023-07-12 07:30:00,527,1357.0,1058.099976
2023-07-12 07:30:00,528,131.0,131.0
2023-07-12 07:30:00,529,707.269226,577.0
2023-07-12 07:30:00,530,716.826904,577.0
2023-07-12 07:30:00,533,0.0,0.0
2023-07-12 07:30:00,534,0.0,0.0
2023-07-12 07:30:00,535,0.0,0.0
2023-07-12 07:30:00,536,0.0,0.0
2023-07-12 07:30:00,537,0.0,0.0
2023-07-12 07:30:00,538,0.0,0.0
2023-07-12 07:30:00,539,333.0,168.0
2023-07-12 07:30:00,540,165.0,84.0
2023-07-12 07:30:00,541,0.0,0.0
2023-07-12 07:30:00,542,0.0,0.0
2023-07-12 07:30:00,544,0.0,0.0
2023-07-12 07:30:00,545,1012.0,795.0
2023-07-12 07:30:00,546,370.0,200.0
2023-07-12 07:30:00,547,370.0,200.0
2023-07-12 07:30:00,548,326.0,254.0
2023-07-12 07:30:00,549,0.0,0.0
2023-07-12 07:30:00,550,0.0,0.0
2023-07-12 07:30:00,552,0.0,0.0
2023-07-12 07:30:00,553,0.0,0.0
2023-07-12 07:35:00,1,0.0,0.0
2023-07-12 07:35:00,2,0.0,0.0
2023-07-12 07:35:00,3,419.720673,364.991486
2023-07-12 07:35:00,4,418.751984,364.991486
2023-07-12 07:35:00,5,415.131012,364.991486
2023-07-12 07:35:00,6,417.706848,364.991486
2023-07-12 07:35:00,7,417.480438,364.991486
2023-07-12 07:35:00,8,413.5242,364.991486
2023-07-12 07:35:00,9,440.231445,364.917023
2023-07-12 07:35:00,10,441.330017,364.371613
2023-07-12 07:35:00,11,0.0,0.0
2023-07-12 07:35:00,12,350.0,200.0
2023-07-12 07:35:00,15,427.578918,395.716797
2023-07-12 07:35:00,16,420.608093,396.517822
2023-07-12 07:35:00,17,464.87088,426.073029
2023-07-12 07:35:00,18,465.995148,425.995148
2023-07-12 07:35:00,27,615.0,615.0
2023-07-12 07:35:00,28,612.0,612.0
2023-07-12 07:35:00,29,612.0,612.0
2023-07-12 07:35:00,33,0.0,0.0
2023-07-12 07:35:00,36,1000.0,795.0
2023-07-12 07:35:00,37,993.0,795.0
2023-07-12 07:35:00,43,361.0,267.0
2023-07-12 07:35:00,46,506.0,445.009064
2023-07-12 07:35:00,47,460.539124,409.996735
2023-07-12 07:35:00,48,447.371521,409.872833
2023-07-12 07:35:00,49,459.572662,410.046295
2023-07-12 07:35:00,50,463.0,405.012726
2023-07-12 07:35:00,51,463.0,405.012726
2023-07-12 07:35:00,52,0.0,0.0
2023-07-12 07:35:00,53,0.0,0.0
2023-07-12 07:35:00,54,0.0,0.0
2023-07-12 07:35:00,55,0.0,0.0
2023-07-12 07:35:00,56,0.0,0.0
2023-07-12 07:35:00,57,0.0,0.0
2023-07-12 07:35:00,58,0.0,0.0
2023-07-12 07:35:00,59,0.0,0.0
2023-07-12 07:35:00,60,0.0,0.0
2023-07-12 07:35:00,61,463.0,393.116119
2023-07-12 07:35:00,62,0.0,0.0
2023-07-12 07:35:00,63,0.0,0.0
2023-07-12 07:35:00,64,355.299988,281.770599
2023-07-12 07:35:00,65,468.0,280.0
2023-07-12 07:35:00,66,356.048004,307.984772
2023-07-12 07:35:00,67,0.0,0.0
2023-07-12 07:35:00,68,341.385406,309.844513
2023-07-12 07:35:00,69,734.039246,670.163574
2023-07-12 07:35:00,70,732.541199,670.621338
2023-07-12 07:35:00,71,44.0,25.002136
2023-07-12 07:35:00,72,44.0,25.002136
2023-07-12 07:35:00,73,0.0,0.0
2023-07-12 07:35:00,74,0.0,0.0
2023-07-12 07:35:00,75,0.0,0.0
2023-07-12 07:35:00,76,0.0,0.0
2023-07-12 07:35:00,77,0.0,0.0
2023-07-12 07:35:00,78,0.0,0.0
2023-07-12 07:35:00,79,0.0,0.0
2023-07-12 07:35:00,80,0.0,0.0
2023-07-12 07:35:00,83,364.040009,330.377655
2023-07-12 07:35:00,84,367.079987,344.569794
2023-07-12 07:35:00,85,363.279999,320.0
2023-07-12 07:35:00,86,362.519989,320.0
2023-07-12 07:35:00,87,363.279999,329.60849
2023-07-12 07:35:00,88,363.279999,329.757294
2023-07-12 07:35:00,89,364.799988,320.011017
2023-07-12 07:35:00,90,362.519989,320.011017
2023-07-12 07:35:00,91,751.679382,750.0
2023-07-12 07:35:00,92,795.874268,746.754395
2023-07-12 07:35:00,95,0.0,0.0
2023-07-12 07:35:00,96,0.0,0.0
2023-07-12 07:35:00,97,0.0,0.0
2023-07-12 07:35:00,98,0.0,0.0
2023-07-12 07:35:00,99,345.243683,249.0
2023-07-12 07:35:00,100,0.0,0.0
2023-07-12 07:35:00,101,0.0,0.0
2023-07-12 07:35:00,102,0.0,0.0
2023-07-12 07:35:00,103,0.0,0.0
2023-07-12 07:35:00,104,0.0,0.0
2023-07-12 07:35:00,105,0.0,0.0
2023-07-12 07:35:00,106,0.0,0.0
2023-07-12 07:35:00,107,0.0,0.0
2023-07-12 07:35:00,108,0.0,0.0
2023-07-12 07:35:00,112,0.0,0.0
2023-07-12 07:35:00,113,37.0,37.0
2023-07-12 07:35:00,114,10.0,10.0
2023-07-12 07:35:00,115,921.0,765.821655
2023-07-12 07:35:00,116,917.99292,780.007874
2023-07-12 07:35:00,117,100.0,60.000153
2023-07-12 07:35:00,118,100.0,60.000153
2023-07-12 07:35:00,119,100.0,60.000153
2023-07-12 07:35:00,120,100.0,60.000153
2023-07-12 07:35:00,126,10.5,8.0
2023-07-12 07:35:00,127,10.5,8.0
2023-07-12 07:35:00,128,995.0,750.0
2023-07-12 07:35:00,129,992.0,750.0
2023-07-12 07:35:00,130,0.0,0.0
2023-07-12 07:35:00,131,986.0,718.0
2023-07-12 07:35:00,132,945.0,758.0
2023-07-12 07:35:00,133,966.0,755.0
2023-07-12 07:35:00,134,0.0,0.0
2023-07-12 07:35:00,135,291.0,234.058136
2023-07-12 07:35:00,136,158.5,109.996994
2023-07-12 07:35:00,137,158.5,109.996994
2023-07-12 07:35:00,138,183.0,121.0
2023-07-12 07:35:00,139,287.5,200.0
2023-07-12 07:35:00,140,287.5,200.0
2023-07-12 07:35:00,141,272.0,188.0
2023-07-12 07:35:00,142,165.5,88.0
2023-07-12 07:35:00,143,165.5,89.143059
2023-07-12 07:35:00,144,183.0,104.0
2023-07-12 07:35:00,145,163.0,88.436272
2023-07-12 07:35:00,146,163.0,88.436272
2023-07-12 07:35:00,147,179.0,104.0
2023-07-12 07:35:00,150,0.0,0.0
2023-07-12 07:35:00,151,0.0,0.0
2023-07-12 07:35:00,152,0.0,0.0
2023-07-12 07:35:00,153,0.0,0.0
2023-07-12 07:35:00,154,239.0,134.0
2023-07-12 07:35:00,155,121.0,67.0
2023-07-12 07:35:00,156,0.0,0.0
2023-07-12 07:35:00,158,0.0,0.0
2023-07-12 07:35:00,159,0.0,0.0
2023-07-12 07:35:00,160,0.0,0.0
2023-07-12 07:35:00,161,0.0,0.0
2023-07-12 07:35:00,162,300.0,220.0
2023-07-12 07:35:00,166,0.0,0.0
2023-07-12 07:35:00,167,0.0,0.0
2023-07-12 07:35:00,168,0.0,0.0
2023-07-12 07:35:00,169,0.0,0.0
2023-07-12 07:35:00,170,0.0,0.0
2023-07-12 07:35:00,171,0.0,0.0
2023-07-12 07:35:00,172,0.0,0.0
2023-07-12 07:35:00,173,0.0,0.0
2023-07-12 07:35:00,174,0.0,0.0
2023-07-12 07:35:00,175,0.0,0.0
2023-07-12 07:35:00,176,285.0,162.0
2023-07-12 07:35:00,177,148.0,108.0
2023-07-12 07:35:00,178,13.761041,0.0
2023-07-12 07:35:00,179,0.0,0.0
2023-07-12 07:35:00,180,0.0,0.0
2023-07-12 07:35:00,181,154.5,115.997803
2023-07-12 07:35:00,182,154.5,115.997803
2023-07-12 07:35:00,183,179.0,120.0
2023-07-12 07:35:00,184,26.518484,0.0
2023-07-12 07:35:00,185,27.281576,0.0
2023-07-12 07:35:00,186,0.0,0.0
2023-07-12 07:35:00,187,156.0,119.995728
2023-07-12 07:35:00,188,156.0,119.995728
2023-07-12 07:35:00,189,181.0,120.0
2023-07-12 07:35:00,190,1000.0,795.0
2023-07-12 07:35:00,191,1002.0,795.0
2023-07-12 07:35:00,193,16.252674,11.999903
2023-07-12 07:35:00,194,16.252674,11.999903
2023-07-12 07:35:00,195,31.0,29.949463
2023-07-12 07:35:00,196,49.250534,35.0
2023-07-12 07:35:00,197,0.0,0.0
2023-07-12 07:35:00,198,0.0,0.0
2023-07-12 07:35:00,200,0.0,0.0
2023-07-12 07:35:00,207,0.0,0.0
2023-07-12 07:35:00,208,0.0,0.0
2023-07-12 07:35:00,209,0.0,0.0
2023-07-12 07:35:00,210,0.0,0.0
2023-07-12 07:35:00,211,0.0,0.0
2023-07-12 07:35:00,212,0.0,0.0
2023-07-12 07:35:00,213,0.0,0.0
2023-07-12 07:35:00,214,0.0,0.0
2023-07-12 07:35:00,215,0.0,0.0
2023-07-12 07:35:00,216,0.0,0.0
2023-07-12 07:35:00,217,18.75,18.75
2023-07-12 07:35:00,218,18.75,18.75
2023-07-12 07:35:00,219,18.75,18.75
2023-07-12 07:35:00,220,18.75,18.75
2023-07-12 07:35:00,231,0.0,0.0
2023-07-12 07:35:00,232,0.0,0.0
2023-07-12 07:35:00,233,0.0,0.0
2023-07-12 07:35:00,234,0.0,0.0
2023-07-12 07:35:00,237,0.0,0.0
2023-07-12 07:35:00,238,0.0,0.0
2023-07-12 07:35:00,240,280.0,200.0
2023-07-12 07:35:00,241,142.0,100.0
2023-07-12 07:35:00,242,0.0,0.0
2023-07-12 07:35:00,243,45.349823,0.0
2023-07-12 07:35:00,244,171.0,109.703369
2023-07-12 07:35:00,247,74.0,68.0
2023-07-12 07:35:00,248,9.262167,0.0
2023-07-12 07:35:00,249,45.474682,0.0
2023-07-12 07:35:00,250,157.666672,99.46228
2023-07-12 07:35:00,251,42.065426,0.0
2023-07-12 07:35:00,252,84.666672,65.0
2023-07-12 07:35:00,253,0.0,0.0
2023-07-12 07:35:00,254,0.0,0.0
2023-07-12 07:35:00,255,245.0,167.0
2023-07-12 07:35:00,256,245.0,167.0
2023-07-12 07:35:00,257,263.0,216.0
2023-07-12 07:35:00,258,0.0,0.0
2023-07-12 07:35:00,259,277.5,162.007477
2023-07-12 07:35:00,260,137.0,104.0
2023-07-12 07:35:00,264,10.000229,5.000229
2023-07-12 07:35:00,265,10.000229,5.000229
2023-07-12 07:35:00,266,0.0,0.0
2023-07-12 07:35:00,267,0.0,0.0
2023-07-12 07:35:00,268,228.5,131.0
2023-07-12 07:35:00,269,0.0,0.0
2023-07-12 07:35:00,270,0.0,0.0
2023-07-12 07:35:00,271,0.0,0.0
2023-07-12 07:35:00,272,0.0,0.0
2023-07-12 07:35:00,273,0.0,0.0
2023-07-12 07:35:00,274,0.0,0.0
2023-07-12 07:35:00,275,159.0,100.0
2023-07-12 07:35:00,276,77.0,50.0
2023-07-12 07:35:00,277,155.0,100.0
2023-07-12 07:35:00,278,69.0,50.0
2023-07-12 07:35:00,279,0.0,0.0
2023-07-12 07:35:00,280,0.0,0.0
2023-07-12 07:35:00,281,0.0,0.0
2023-07-12 07:35:00,282,0.0,0.0
2023-07-12 07:35:00,283,0.0,0.0
2023-07-12 07:35:00,284,0.0,0.0
2023-07-12 07:35:00,285,0.0,0.0
2023-07-12 07:35:00,286,0.0,0.0
2023-07-12 07:35:00,287,29.880587,0.0
2023-07-12 07:35:00,288,75.0,50.0
2023-07-12 07:35:00,289,0.0,0.0
2023-07-12 07:35:00,290,0.0,0.0
2023-07-12 07:35:00,291,0.0,0.0
2023-07-12 07:35:00,292,0.0,0.0
2023-07-12 07:35:00,293,0.0,0.0
2023-07-12 07:35:00,294,0.0,0.0
2023-07-12 07:35:00,299,176.5,123.99823
2023-07-12 07:35:00,300,0.0,0.0
2023-07-12 07:35:00,301,176.0,123.99823
2023-07-12 07:35:00,302,0.0,0.0
2023-07-12 07:35:00,303,102.5,66.0
2023-07-12 07:35:00,304,100.5,66.0
2023-07-12 07:35:00,305,310.339844,215.001404
2023-07-12 07:35:00,306,353.0,286.0
2023-07-12 07:35:00,307,296.897614,200.004578
2023-07-12 07:35:00,308,151.5,119.995728
2023-07-12 07:35:00,309,151.5,119.995728
2023-07-12 07:35:00,310,166.0,122.0
2023-07-12 07:35:00,311,155.0,117.0
2023-07-12 07:35:00,312,155.0,117.0
2023-07-12 07:35:00,313,0.0,0.0
2023-07-12 07:35:00,314,0.0,0.0
2023-07-12 07:35:00,315,0.0,0.0
2023-07-12 07:35:00,316,0.0,0.0
2023-07-12 07:35:00,317,0.0,0.0
2023-07-12 07:35:00,318,0.0,0.0
2023-07-12 07:35:00,319,0.0,0.0
2023-07-12 07:35:00,320,0.0,0.0
2023-07-12 07:35:00,321,0.0,0.0
2023-07-12 07:35:00,322,0.0,0.0
2023-07-12 07:35:00,323,165.5,122.0
2023-07-12 07:35:00,324,0.0,0.0
2023-07-12 07:35:00,325,88.0,68.0
2023-07-12 07:35:00,326,140.543442,135.0
2023-07-12 07:35:00,327,139.151016,135.0
2023-07-12 07:35:00,328,0.0,0.0
2023-07-12 07:35:00,329,0.0,0.0
2023-07-12 07:35:00,330,0.0,0.0
2023-07-12 07:35:00,331,782.334351,644.627686
2023-07-12 07:35:00,332,813.0,645.706421
2023-07-12 07:35:00,333,0.0,0.0
2023-07-12 07:35:00,334,0.0,0.0
2023-07-12 07:35:00,335,0.0,0.0
2023-07-12 07:35:00,336,0.0,0.0
2023-07-12 07:35:00,337,0.0,0.0
2023-07-12 07:35:00,338,0.0,0.0
2023-07-12 07:35:00,339,0.0,0.0
2023-07-12 07:35:00,340,818.0,673.224854
2023-07-12 07:35:00,341,817.0,671.523926
2023-07-12 07:35:00,342,166.0,135.0
2023-07-12 07:35:00,343,0.0,0.0
2023-07-12 07:35:00,344,100.0,59.997864
2023-07-12 07:35:00,345,100.0,79.998932
2023-07-12 07:35:00,346,0.0,0.0
2023-07-12 07:35:00,347,0.0,0.0
2023-07-12 07:35:00,348,0.0,0.0
2023-07-12 07:35:00,349,0.0,0.0
2023-07-12 07:35:00,350,0.0,0.0
2023-07-12 07:35:00,351,0.0,0.0
2023-07-12 07:35:00,352,0.0,0.0
2023-07-12 07:35:00,353,0.0,0.0
2023-07-12 07:35:00,354,0.0,0.0
2023-07-12 07:35:00,355,0.0,0.0
2023-07-12 07:35:00,356,25.0,10.0
2023-07-12 07:35:00,357,28.0,10.0
2023-07-12 07:35:00,358,20.0,10.000153
2023-07-12 07:35:00,359,20.0,10.000153
2023-07-12 07:35:00,360,23.5,7.0
2023-07-12 07:35:00,361,23.5,7.0
2023-07-12 07:35:00,362,23.5,7.0
2023-07-12 07:35:00,363,23.5,10.0
2023-07-12 07:35:00,364,705.234863,665.0
2023-07-12 07:35:00,365,0.0,0.0
2023-07-12 07:35:00,366,378.487396,355.0
2023-07-12 07:35:00,367,379.159668,355.0
2023-07-12 07:35:00,368,0.0,0.0
2023-07-12 07:35:00,369,0.0,0.0
2023-07-12 07:35:00,370,0.0,0.0
2023-07-12 07:35:00,371,0.0,0.0
2023-07-12 07:35:00,372,0.0,0.0
2023-07-12 07:35:00,373,0.0,0.0
2023-07-12 07:35:00,374,0.0,0.0
2023-07-12 07:35:00,375,0.0,0.0
2023-07-12 07:35:00,376,44.912094,0.0
2023-07-12 07:35:00,377,0.0,0.0
2023-07-12 07:35:00,378,0.0,0.0
2023-07-12 07:35:00,379,40.0,31.0
2023-07-12 07:35:00,380,0.0,0.0
2023-07-12 07:35:00,381,0.0,0.0
2023-07-12 07:35:00,382,0.0,0.0
2023-07-12 07:35:00,383,165.0,129.972046
2023-07-12 07:35:00,384,0.0,0.0
2023-07-12 07:35:00,385,271.5,181.090759
2023-07-12 07:35:00,386,271.5,181.411194
2023-07-12 07:35:00,387,275.0,202.0
2023-07-12 07:35:00,388,271.0,181.350159
2023-07-12 07:35:00,389,271.0,180.83136
2023-07-12 07:35:00,390,275.0,202.0
2023-07-12 07:35:00,419,289.0,190.0
2023-07-12 07:35:00,420,289.0,190.002136
2023-07-12 07:35:00,421,268.0,190.0
2023-07-12 07:35:00,422,256.0,180.0
2023-07-12 07:35:00,423,256.0,180.0
2023-07-12 07:35:00,432,292.0,216.0
2023-07-12 07:35:00,433,374.962463,254.0
2023-07-12 07:35:00,434,271.0,180.013397
2023-07-12 07:35:00,435,271.0,180.013397
2023-07-12 07:35:00,436,273.5,180.013397
2023-07-12 07:35:00,437,273.5,180.013397
2023-07-12 07:35:00,438,275.0,208.0
2023-07-12 07:35:00,439,277.0,208.0
2023-07-12 07:35:00,440,157.5,120.0
2023-07-12 07:35:00,441,157.5,120.0
2023-07-12 07:35:00,442,170.0,120.0
2023-07-12 07:35:00,443,0.0,0.0
2023-07-12 07:35:00,444,0.0,0.0
2023-07-12 07:35:00,450,221.0,130.414734
2023-07-12 07:35:00,451,132.0,85.0
2023-07-12 07:35:00,452,241.0,130.0
2023-07-12 07:35:00,453,15.150122,0.0
2023-07-12 07:35:00,459,384.662537,264.399994
2023-07-12 07:35:00,467,0.0,0.0
2023-07-12 07:35:00,468,0.0,0.0
2023-07-12 07:35:00,469,0.0,0.0
2023-07-12 07:35:00,471,4.3715,0.0
2023-07-12 07:35:00,472,222.0,180.0
2023-07-12 07:35:00,473,127.0,90.0
2023-07-12 07:35:00,474,224.0,180.0
2023-07-12 07:35:00,475,127.0,90.0
2023-07-12 07:35:00,477,0.0,0.0
2023-07-12 07:35:00,478,248.0,164.0
2023-07-12 07:35:00,479,126.5,76.0
2023-07-12 07:35:00,480,246.0,164.0
2023-07-12 07:35:00,481,0.0,0.0
2023-07-12 07:35:00,482,126.5,76.0
2023-07-12 07:35:00,485,44.0,20.00061
2023-07-12 07:35:00,486,44.0,20.00061
2023-07-12 07:35:00,487,23.0,13.000565
2023-07-12 07:35:00,488,23.0,13.000565
2023-07-12 07:35:00,489,999.0,795.0
2023-07-12 07:35:00,490,1001.0,795.0
2023-07-12 07:35:00,491,969.0,791.0
2023-07-12 07:35:00,492,968.0,786.0
2023-07-12 07:35:00,493,994.0,795.0
2023-07-12 07:35:00,494,994.0,795.0
2023-07-12 07:35:00,495,0.0,0.0
2023-07-12 07:35:00,496,300.0,200.0
2023-07-12 07:35:00,497,0.0,0.0
2023-07-12 07:35:00,498,0.0,0.0
2023-07-12 07:35:00,499,358.0,265.0
2023-07-12 07:35:00,501,285.0,158.003479
2023-07-12 07:35:00,502,158.0,158.0
2023-07-12 07:35:00,503,287.0,200.0
2023-07-12 07:35:00,507,0.0,0.0
2023-07-12 07:35:00,508,0.0,0.0
2023-07-12 07:35:00,511,0.0,0.0
2023-07-12 07:35:00,512,0.0,0.0
2023-07-12 07:35:00,513,338.0,150.0
2023-07-12 07:35:00,514,134.0,120.0
2023-07-12 07:35:00,516,850.012939,749.988525
2023-07-12 07:35:00,521,939.0,770.899231
2023-07-12 07:35:00,522,939.0,770.075256
2023-07-12 07:35:00,523,0.0,0.0
2023-07-12 07:35:00,524,0.0,0.0
2023-07-12 07:35:00,525,0.0,0.0
2023-07-12 07:35:00,526,259.0,131.0
2023-07-12 07:35:00,527,1357.0,1058.099976
2023-07-12 07:35:00,528,131.0,131.0
2023-07-12 07:35:00,529,707.269226,577.0
2023-07-12 07:35:00,530,716.826904,577.0
2023-07-12 07:35:00,533,0.0,0.0
2023-07-12 07:35:00,534,0.0,0.0
2023-07-12 07:35:00,535,0.0,0.0
2023-07-12 07:35:00,536,0.0,0.0
2023-07-12 07:35:00,537,0.0,0.0
2023-07-12 07:35:00,538,0.0,0.0
2023-07-12 07:35:00,539,333.0,168.0
2023-07-12 07:35:00,540,165.0,84.0
2023-07-12 07:35:00,541,0.0,0.0
2023-07-12 07:35:00,542,0.0,0.0
2023-07-12 07:35:00,544,0.0,0.0
2023-07-12 07:35:00,545,1012.0,795.0
2023-07-12 07:35:00,546,370.0,200.0
2023-07-12 07:35:00,547,370.0,200.0
2023-07-12 07:35:00,548,326.0,254.0
2023-07-12 07:35:00,549,0.0,0.0
2023-07-12 07:35:00,550,0.0,0.0
2023-07-12 07:35:00,552,0.0,0.0
2023-07-12 07:35:00,553,0.0,0.0
2023-07-12 07:40:00,1,0.0,0.0
2023-07-12 07:40:00,2,0.0,0.0
2023-07-12 07:40:00,3,415.540161,364.991486
2023-07-12 07:40:00,4,411.470062,364.991486
2023-07-12 07:40:00,5,404.110138,364.991486
2023-07-12 07:40:00,6,411.538269,364.991486
2023-07-12 07:40:00,7,395.210144,364.991486
2023-07-12 07:40:00,8,391.911346,364.991486
2023-07-12 07:40:00,9,412.382233,364.917023
2023-07-12 07:40:00,10,438.367432,364.371613
2023-07-12 07:40:00,11,0.0,0.0
2023-07-12 07:40:00,12,0.0,0.0
2023-07-12 07:40:00,15,428.159088,395.80835
2023-07-12 07:40:00,16,404.396088,396.517822
2023-07-12 07:40:00,17,457.036346,417.036346
2023-07-12 07:40:00,18,453.145264,413.145264
2023-07-12 07:40:00,27,615.0,615.0
2023-07-12 07:40:00,28,612.0,612.0
2023-07-12 07:40:00,29,612.0,612.0
2023-07-12 07:40:00,33,0.0,0.0
2023-07-12 07:40:00,36,1000.0,795.0
2023-07-12 07:40:00,37,993.0,795.0
2023-07-12 07:40:00,43,361.0,267.0
2023-07-12 07:40:00,46,489.06369,445.009064
2023-07-12 07:40:00,47,430.440918,409.996735
2023-07-12 07:40:00,48,421.284332,409.872833
2023-07-12 07:40:00,49,439.076477,410.046295
2023-07-12 07:40:00,50,463.0,405.012726
2023-07-12 07:40:00,51,463.0,405.012726
2023-07-12 07:40:00,52,0.0,0.0
2023-07-12 07:40:00,53,0.0,0.0
2023-07-12 07:40:00,54,0.0,0.0
2023-07-12 07:40:00,55,0.0,0.0
2023-07-12 07:40:00,56,0.0,0.0
2023-07-12 07:40:00,57,0.0,0.0
2023-07-12 07:40:00,58,0.0,0.0
2023-07-12 07:40:00,59,0.0,0.0
2023-07-12 07:40:00,60,0.0,0.0
2023-07-12 07:40:00,61,387.985931,387.985931
2023-07-12 07:40:00,62,0.0,0.0
2023-07-12 07:40:00,63,0.0,0.0
2023-07-12 07:40:00,64,280.014557,280.014557
2023-07-12 07:40:00,65,468.0,280.0
2023-07-12 07:40:00,66,356.048004,307.984772
2023-07-12 07:40:00,67,0.0,0.0
2023-07-12 07:40:00,68,341.385406,309.844513
2023-07-12 07:40:00,69,734.039246,670.163574
2023-07-12 07:40:00,70,732.541199,670.621338
2023-07-12 07:40:00,71,44.0,25.002136
2023-07-12 07:40:00,72,44.0,25.002136
2023-07-12 07:40:00,73,0.0,0.0
2023-07-12 07:40:00,74,0.0,0.0
2023-07-12 07:40:00,75,0.0,0.0
2023-07-12 07:40:00,76,0.0,0.0
2023-07-12 07:40:00,77,0.0,0.0
2023-07-12 07:40:00,78,0.0,0.0
2023-07-12 07:40:00,79,0.0,0.0
2023-07-12 07:40:00,80,0.0,0.0
2023-07-12 07:40:00,83,364.040009,330.377655
2023-07-12 07:40:00,84,354.784637,344.569794
2023-07-12 07:40:00,85,320.0,320.0
2023-07-12 07:40:00,86,330.660461,320.0
2023-07-12 07:40:00,87,363.279999,329.60849
2023-07-12 07:40:00,88,329.757294,329.757294
2023-07-12 07:40:00,89,364.799988,320.011017
2023-07-12 07:40:00,90,362.519989,320.011017
2023-07-12 07:40:00,91,751.679382,750.0
2023-07-12 07:40:00,92,795.874268,746.754395
2023-07-12 07:40:00,95,0.0,0.0
2023-07-12 07:40:00,96,0.0,0.0
2023-07-12 07:40:00,97,0.0,0.0
2023-07-12 07:40:00,98,0.0,0.0
2023-07-12 07:40:00,99,346.18042,249.0
2023-07-12 07:40:00,100,0.0,0.0
2023-07-12 07:40:00,101,0.0,0.0
2023-07-12 07:40:00,102,0.0,0.0
2023-07-12 07:40:00,103,0.0,0.0
2023-07-12 07:40:00,104,0.0,0.0
2023-07-12 07:40:00,105,0.0,0.0
2023-07-12 07:40:00,106,0.0,0.0
2023-07-12 07:40:00,107,0.0,0.0
2023-07-12 07:40:00,108,0.0,0.0
2023-07-12 07:40:00,112,0.0,0.0
2023-07-12 07:40:00,113,37.0,37.0
2023-07-12 07:40:00,114,10.0,10.0
2023-07-12 07:40:00,115,751.261902,751.261902
2023-07-12 07:40:00,116,750.045654,750.045654
2023-07-12 07:40:00,117,100.0,60.000153
2023-07-12 07:40:00,118,100.0,60.000153
2023-07-12 07:40:00,119,100.0,60.000153
2023-07-12 07:40:00,120,100.0,60.000153
2023-07-12 07:40:00,126,10.5,8.0
2023-07-12 07:40:00,127,10.5,8.0
2023-07-12 07:40:00,128,995.0,750.0
2023-07-12 07:40:00,129,992.0,750.0
2023-07-12 07:40:00,130,0.0,0.0
2023-07-12 07:40:00,131,986.0,718.0
2023-07-12 07:40:00,132,945.0,758.0
2023-07-12 07:40:00,133,966.0,755.0
2023-07-12 07:40:00,134,0.0,0.0
2023-07-12 07:40:00,135,291.0,227.968689
2023-07-12 07:40:00,136,158.5,109.996994
2023-07-12 07:40:00,137,158.5,109.996994
2023-07-12 07:40:00,138,183.0,121.0
2023-07-12 07:40:00,139,287.5,200.0
2023-07-12 07:40:00,140,287.5,200.0
2023-07-12 07:40:00,141,272.0,188.0
2023-07-12 07:40:00,142,165.5,88.0
2023-07-12 07:40:00,143,165.5,89.143059
2023-07-12 07:40:00,144,183.0,104.0
2023-07-12 07:40:00,145,163.0,88.436272
2023-07-12 07:40:00,146,163.0,88.436272
2023-07-12 07:40:00,147,179.0,104.0
2023-07-12 07:40:00,150,0.0,0.0
2023-07-12 07:40:00,151,0.0,0.0
2023-07-12 07:40:00,152,0.0,0.0
2023-07-12 07:40:00,153,0.0,0.0
2023-07-12 07:40:00,154,239.0,134.0
2023-07-12 07:40:00,155,121.0,67.0
2023-07-12 07:40:00,156,0.0,0.0
2023-07-12 07:40:00,158,0.0,0.0
2023-07-12 07:40:00,159,0.0,0.0
2023-07-12 07:40:00,160,0.0,0.0
2023-07-12 07:40:00,161,0.0,0.0
2023-07-12 07:40:00,162,300.0,220.0
2023-07-12 07:40:00,166,0.0,0.0
2023-07-12 07:40:00,167,0.0,0.0
2023-07-12 07:40:00,168,0.0,0.0
2023-07-12 07:40:00,169,0.0,0.0
2023-07-12 07:40:00,170,0.0,0.0
2023-07-12 07:40:00,171,0.0,0.0
2023-07-12 07:40:00,172,0.0,0.0
2023-07-12 07:40:00,173,0.0,0.0
2023-07-12 07:40:00,174,0.0,0.0
2023-07-12 07:40:00,175,0.0,0.0
2023-07-12 07:40:00,176,285.0,162.0
2023-07-12 07:40:00,177,148.0,108.0
2023-07-12 07:40:00,178,16.069889,0.0
2023-07-12 07:40:00,179,0.0,0.0
2023-07-12 07:40:00,180,0.0,0.0
2023-07-12 07:40:00,181,154.5,115.997803
2023-07-12 07:40:00,182,154.5,115.997803
2023-07-12 07:40:00,183,179.0,120.0
2023-07-12 07:40:00,184,26.014441,0.0
2023-07-12 07:40:00,185,26.99881,0.0
2023-07-12 07:40:00,186,0.0,0.0
2023-07-12 07:40:00,187,156.0,119.995728
2023-07-12 07:40:00,188,156.0,119.995728
2023-07-12 07:40:00,189,181.0,120.0
2023-07-12 07:40:00,190,1000.0,795.0
2023-07-12 07:40:00,191,1002.0,795.0
2023-07-12 07:40:00,193,16.252674,11.999903
2023-07-12 07:40:00,194,16.252674,11.999903
2023-07-12 07:40:00,195,31.0,29.949463
2023-07-12 07:40:00,196,49.250534,35.0
2023-07-12 07:40:00,197,0.0,0.0
2023-07-12 07:40:00,198,0.0,0.0
2023-07-12 07:40:00,200,0.0,0.0
2023-07-12 07:40:00,207,0.0,0.0
2023-07-12 07:40:00,208,0.0,0.0
2023-07-12 07:40:00,209,0.0,0.0
2023-07-12 07:40:00,210,0.0,0.0
2023-07-12 07:40:00,211,0.0,0.0
2023-07-12 07:40:00,212,0.0,0.0
2023-07-12 07:40:00,213,0.0,0.0
2023-07-12 07:40:00,214,0.0,0.0
2023-07-12 07:40:00,215,0.0,0.0
2023-07-12 07:40:00,216,0.0,0.0
2023-07-12 07:40:00,217,18.75,18.75
2023-07-12 07:40:00,218,18.75,18.75
2023-07-12 07:40:00,219,18.75,18.75
2023-07-12 07:40:00,220,18.75,18.75
2023-07-12 07:40:00,231,0.0,0.0
2023-07-12 07:40:00,232,0.0,0.0
2023-07-12 07:40:00,233,0.0,0.0
2023-07-12 07:40:00,234,0.0,0.0
2023-07-12 07:40:00,237,0.0,0.0
2023-07-12 07:40:00,238,0.0,0.0
2023-07-12 07:40:00,240,280.0,200.0
2023-07-12 07:40:00,241,142.0,100.0
2023-07-12 07:40:00,242,0.0,0.0
2023-07-12 07:40:00,243,171.0,109.703369
2023-07-12 07:40:00,244,171.0,109.703369
2023-07-12 07:40:00,247,74.0,68.0
2023-07-12 07:40:00,248,9.99449,0.0
2023-07-12 07:40:00,249,43.863934,0.0
2023-07-12 07:40:00,250,157.666672,99.425659
2023-07-12 07:40:00,251,40.493053,0.0
2023-07-12 07:40:00,252,84.666672,65.0
2023-07-12 07:40:00,253,0.0,0.0
2023-07-12 07:40:00,254,0.0,0.0
2023-07-12 07:40:00,255,245.0,167.0
2023-07-12 07:40:00,256,245.0,167.0
2023-07-12 07:40:00,257,263.0,216.0
2023-07-12 07:40:00,258,0.0,0.0
2023-07-12 07:40:00,259,277.5,162.007477
2023-07-12 07:40:00,260,137.0,104.0
2023-07-12 07:40:00,264,10.000229,5.000229
2023-07-12 07:40:00,265,10.000229,5.000229
2023-07-12 07:40:00,266,0.0,0.0
2023-07-12 07:40:00,267,0.0,0.0
2023-07-12 07:40:00,268,228.5,131.0
2023-07-12 07:40:00,269,0.0,0.0
2023-07-12 07:40:00,270,0.0,0.0
2023-07-12 07:40:00,271,0.0,0.0
2023-07-12 07:40:00,272,0.0,0.0
2023-07-12 07:40:00,273,0.0,0.0
2023-07-12 07:40:00,274,0.0,0.0
2023-07-12 07:40:00,275,159.0,100.0
2023-07-12 07:40:00,276,77.0,50.0
2023-07-12 07:40:00,277,155.0,100.0
2023-07-12 07:40:00,278,69.0,50.0
2023-07-12 07:40:00,279,20.713795,0.0
2023-07-12 07:40:00,280,0.0,0.0
2023-07-12 07:40:00,281,19.203726,0.0
2023-07-12 07:40:00,282,0.0,0.0
2023-07-12 07:40:00,283,0.0,0.0
2023-07-12 07:40:00,284,0.0,0.0
2023-07-12 07:40:00,285,0.0,0.0
2023-07-12 07:40:00,286,0.0,0.0
2023-07-12 07:40:00,287,29.072136,0.0
2023-07-12 07:40:00,288,75.0,50.0
2023-07-12 07:40:00,289,0.0,0.0
2023-07-12 07:40:00,290,0.0,0.0
2023-07-12 07:40:00,291,0.0,0.0
2023-07-12 07:40:00,292,0.0,0.0
2023-07-12 07:40:00,293,0.0,0.0
2023-07-12 07:40:00,294,0.0,0.0
2023-07-12 07:40:00,299,176.5,123.99823
2023-07-12 07:40:00,300,0.0,0.0
2023-07-12 07:40:00,301,176.0,123.99823
2023-07-12 07:40:00,302,27.800354,0.0
2023-07-12 07:40:00,303,102.5,66.0
2023-07-12 07:40:00,304,100.5,66.0
2023-07-12 07:40:00,305,310.40094,215.001404
2023-07-12 07:40:00,306,353.0,286.0
2023-07-12 07:40:00,307,296.854584,200.004578
2023-07-12 07:40:00,308,151.5,119.995728
2023-07-12 07:40:00,309,151.5,119.995728
2023-07-12 07:40:00,310,166.0,122.0
2023-07-12 07:40:00,311,155.0,117.0
2023-07-12 07:40:00,312,155.0,117.0
2023-07-12 07:40:00,313,0.0,0.0
2023-07-12 07:40:00,314,0.0,0.0
2023-07-12 07:40:00,315,0.0,0.0
2023-07-12 07:40:00,316,0.0,0.0
2023-07-12 07:40:00,317,24.107376,0.0
2023-07-12 07:40:00,318,24.259932,0.0
2023-07-12 07:40:00,319,0.0,0.0
2023-07-12 07:40:00,320,0.0,0.0
2023-07-12 07:40:00,321,37.753235,0.0
2023-07-12 07:40:00,322,0.0,0.0
2023-07-12 07:40:00,323,165.5,122.0
2023-07-12 07:40:00,324,0.0,0.0
2023-07-12 07:40:00,325,88.0,68.0
2023-07-12 07:40:00,326,139.084274,135.0
2023-07-12 07:40:00,327,140.247787,135.0
2023-07-12 07:40:00,328,0.0,0.0
2023-07-12 07:40:00,329,0.0,0.0
2023-07-12 07:40:00,330,0.0,0.0
2023-07-12 07:40:00,331,779.845276,644.669189
2023-07-12 07:40:00,332,810.377747,645.706421
2023-07-12 07:40:00,333,0.0,0.0
2023-07-12 07:40:00,334,0.0,0.0
2023-07-12 07:40:00,335,0.0,0.0
2023-07-12 07:40:00,336,0.0,0.0
2023-07-12 07:40:00,337,0.0,0.0
2023-07-12 07:40:00,338,0.0,0.0
2023-07-12 07:40:00,339,0.0,0.0
2023-07-12 07:40:00,340,818.0,765.409424
2023-07-12 07:40:00,341,817.0,672.519531
2023-07-12 07:40:00,342,166.0,135.0
2023-07-12 07:40:00,343,0.0,0.0
2023-07-12 07:40:00,344,100.0,59.997864
2023-07-12 07:40:00,345,100.0,79.998932
2023-07-12 07:40:00,346,0.0,0.0
2023-07-12 07:40:00,347,0.0,0.0
2023-07-12 07:40:00,348,0.0,0.0
2023-07-12 07:40:00,349,0.0,0.0
2023-07-12 07:40:00,350,0.0,0.0
2023-07-12 07:40:00,351,0.0,0.0
2023-07-12 07:40:00,352,0.0,0.0
2023-07-12 07:40:00,353,0.0,0.0
2023-07-12 07:40:00,354,0.0,0.0
2023-07-12 07:40:00,355,0.0,0.0
2023-07-12 07:40:00,356,25.0,10.0
2023-07-12 07:40:00,357,28.0,10.0
2023-07-12 07:40:00,358,20.0,10.000153
2023-07-12 07:40:00,359,20.0,10.000153
2023-07-12 07:40:00,360,23.5,7.0
2023-07-12 07:40:00,361,23.5,7.0
2023-07-12 07:40:00,362,23.5,7.0
2023-07-12 07:40:00,363,23.5,10.0
2023-07-12 07:40:00,364,665.0,665.0
2023-07-12 07:40:00,365,0.0,0.0
2023-07-12 07:40:00,366,378.487396,355.0
2023-07-12 07:40:00,367,379.159668,355.0
2023-07-12 07:40:00,368,0.0,0.0
2023-07-12 07:40:00,369,0.0,0.0
2023-07-12 07:40:00,370,0.0,0.0
2023-07-12 07:40:00,371,0.0,0.0
2023-07-12 07:40:00,372,0.0,0.0
2023-07-12 07:40:00,373,0.0,0.0
2023-07-12 07:40:00,374,0.0,0.0
2023-07-12 07:40:00,375,0.0,0.0
2023-07-12 07:40:00,376,163.0,116.662704
2023-07-12 07:40:00,377,30.011162,0.0
2023-07-12 07:40:00,378,0.0,0.0
2023-07-12 07:40:00,379,40.0,31.0
2023-07-12 07:40:00,380,0.0,0.0
2023-07-12 07:40:00,381,0.0,0.0
2023-07-12 07:40:00,382,0.0,0.0
2023-07-12 07:40:00,383,165.0,129.972046
2023-07-12 07:40:00,384,0.0,0.0
2023-07-12 07:40:00,385,271.5,181.090759
2023-07-12 07:40:00,386,271.5,181.563782
2023-07-12 07:40:00,387,275.0,202.0
2023-07-12 07:40:00,388,271.0,181.350159
2023-07-12 07:40:00,389,271.0,180.785583
2023-07-12 07:40:00,390,275.0,202.0
2023-07-12 07:40:00,419,289.0,190.002136
2023-07-12 07:40:00,420,289.0,190.002136
2023-07-12 07:40:00,421,268.0,190.002136
2023-07-12 07:40:00,422,256.0,180.0
2023-07-12 07:40:00,423,256.0,180.0
2023-07-12 07:40:00,432,292.0,216.0
2023-07-12 07:40:00,433,374.714661,254.0
2023-07-12 07:40:00,434,271.0,271.0
2023-07-12 07:40:00,435,271.0,271.0
2023-07-12 07:40:00,436,273.5,273.5
2023-07-12 07:40:00,437,273.5,273.5
2023-07-12 07:40:00,438,275.0,275.0
2023-07-12 07:40:00,439,277.0,277.0
2023-07-12 07:40:00,440,157.5,120.0
2023-07-12 07:40:00,441,157.5,120.0
2023-07-12 07:40:00,442,170.0,120.0
2023-07-12 07:40:00,443,0.0,0.0
2023-07-12 07:40:00,444,0.0,0.0
2023-07-12 07:40:00,450,221.0,130.429993
2023-07-12 07:40:00,451,132.0,85.0
2023-07-12 07:40:00,452,241.0,130.0
2023-07-12 07:40:00,453,24.775126,0.0
2023-07-12 07:40:00,459,383.43396,264.399994
2023-07-12 07:40:00,467,0.0,0.0
2023-07-12 07:40:00,468,0.0,0.0
2023-07-12 07:40:00,469,0.0,0.0
2023-07-12 07:40:00,471,4.145823,0.0
2023-07-12 07:40:00,472,222.0,222.0
2023-07-12 07:40:00,473,127.0,127.0
2023-07-12 07:40:00,474,224.0,224.0
2023-07-12 07:40:00,475,127.0,127.0
2023-07-12 07:40:00,477,0.0,0.0
2023-07-12 07:40:00,478,248.0,164.0
2023-07-12 07:40:00,479,126.5,76.0
2023-07-12 07:40:00,480,246.0,164.0
2023-07-12 07:40:00,481,0.0,0.0
2023-07-12 07:40:00,482,126.5,76.0
2023-07-12 07:40:00,485,44.0,20.00061
2023-07-12 07:40:00,486,44.0,20.00061
2023-07-12 07:40:00,487,23.0,13.000565
2023-07-12 07:40:00,488,23.0,13.000565
2023-07-12 07:40:00,489,999.0,795.0
2023-07-12 07:40:00,490,1001.0,795.0
2023-07-12 07:40:00,491,969.0,791.0
2023-07-12 07:40:00,492,968.0,786.0
2023-07-12 07:40:00,493,994.0,795.0
2023-07-12 07:40:00,494,994.0,795.0
2023-07-12 07:40:00,495,0.0,0.0
2023-07-12 07:40:00,496,300.0,200.0
2023-07-12 07:40:00,497,0.0,0.0
2023-07-12 07:40:00,498,0.0,0.0
2023-07-12 07:40:00,499,358.0,265.0
2023-07-12 07:40:00,501,285.0,158.003479
2023-07-12 07:40:00,502,158.0,158.0
2023-07-12 07:40:00,503,287.0,200.0
2023-07-12 07:40:00,507,0.0,0.0
2023-07-12 07:40:00,508,0.0,0.0
2023-07-12 07:40:00,511,0.0,0.0
2023-07-12 07:40:00,512,0.0,0.0
2023-07-12 07:40:00,513,338.0,150.0
2023-07-12 07:40:00,514,134.0,120.0
2023-07-12 07:40:00,516,850.012939,749.988525
2023-07-12 07:40:00,521,939.0,577.0
2023-07-12 07:40:00,522,939.0,744.303894
2023-07-12 07:40:00,523,0.0,0.0
2023-07-12 07:40:00,524,0.0,0.0
2023-07-12 07:40:00,525,0.0,0.0
2023-07-12 07:40:00,526,259.0,131.0
2023-07-12 07:40:00,527,1357.0,1058.099976
2023-07-12 07:40:00,528,131.0,131.0
2023-07-12 07:40:00,529,707.269226,577.0
2023-07-12 07:40:00,530,716.826904,577.0
2023-07-12 07:40:00,533,0.0,0.0
2023-07-12 07:40:00,534,0.0,0.0
2023-07-12 07:40:00,535,0.0,0.0
2023-07-12 07:40:00,536,0.0,0.0
2023-07-12 07:40:00,537,0.0,0.0
2023-07-12 07:40:00,538,0.0,0.0
2023-07-12 07:40:00,539,333.0,168.0
2023-07-12 07:40:00,540,165.0,84.0
2023-07-12 07:40:00,541,0.0,0.0
2023-07-12 07:40:00,542,0.0,0.0
2023-07-12 07:40:00,544,0.0,0.0
2023-07-12 07:40:00,545,1012.0,795.0
2023-07-12 07:40:00,546,370.0,200.0
2023-07-12 07:40:00,547,370.0,200.0
2023-07-12 07:40:00,548,326.0,254.0
2023-07-12 07:40:00,549,0.0,0.0
2023-07-12 07:40:00,550,0.0,0.0
2023-07-12 07:40:00,552,0.0,0.0
2023-07-12 07:40:00,553,0.0,0.0
2023-07-12 07:45:00,1,0.0,0.0
2023-07-12 07:45:00,2,0.0,0.0
2023-07-12 07:45:00,3,416.833527,364.991486
2023-07-12 07:45:00,4,418.647614,364.991486
2023-07-12 07:45:00,5,415.542694,364.991486
2023-07-12 07:45:00,6,416.885101,364.991486
2023-07-12 07:45:00,7,393.357574,364.991486
2023-07-12 07:45:00,8,404.545929,364.991486
2023-07-12 07:45:00,9,426.356079,364.917023
2023-07-12 07:45:00,10,429.911163,364.371613
2023-07-12 07:45:00,11,0.0,0.0
2023-07-12 07:45:00,12,0.0,0.0
2023-07-12 07:45:00,15,410.048157,395.716797
2023-07-12 07:45:00,16,423.255188,396.334717
2023-07-12 07:45:00,17,443.326111,403.326111
2023-07-12 07:45:00,18,437.509094,397.509094
2023-07-12 07:45:00,27,615.0,615.0
2023-07-12 07:45:00,28,612.0,612.0
2023-07-12 07:45:00,29,612.0,612.0
2023-07-12 07:45:00,33,0.0,0.0
2023-07-12 07:45:00,36,1000.0,795.0
2023-07-12 07:45:00,37,993.0,795.0
2023-07-12 07:45:00,43,361.0,267.0
2023-07-12 07:45:00,46,458.661255,445.009064
2023-07-12 07:45:00,47,442.640778,409.996735
2023-07-12 07:45:00,48,433.209229,409.872833
2023-07-12 07:45:00,49,460.09024,410.046295
2023-07-12 07:45:00,50,463.0,405.012726
2023-07-12 07:45:00,51,463.0,405.012726
2023-07-12 07:45:00,52,0.0,0.0
2023-07-12 07:45:00,53,0.0,0.0
2023-07-12 07:45:00,54,0.0,0.0
2023-07-12 07:45:00,55,0.0,0.0
2023-07-12 07:45:00,56,0.0,0.0
2023-07-12 07:45:00,57,0.0,0.0
2023-07-12 07:45:00,58,0.0,0.0
2023-07-12 07:45:00,59,0.0,0.0
2023-07-12 07:45:00,60,0.0,0.0
2023-07-12 07:45:00,61,463.0,389.725128
2023-07-12 07:45:00,62,0.0,0.0
2023-07-12 07:45:00,63,0.0,0.0
2023-07-12 07:45:00,64,355.299988,280.014557
2023-07-12 07:45:00,65,468.0,280.0
2023-07-12 07:45:00,66,356.048004,307.984772
2023-07-12 07:45:00,67,0.0,0.0
2023-07-12 07:45:00,68,341.385406,309.844513
2023-07-12 07:45:00,69,734.039246,670.163574
2023-07-12 07:45:00,70,732.541199,670.621338
2023-07-12 07:45:00,71,44.0,25.002136
2023-07-12 07:45:00,72,44.0,25.002136
2023-07-12 07:45:00,73,0.0,0.0
2023-07-12 07:45:00,74,0.0,0.0
2023-07-12 07:45:00,75,0.0,0.0
2023-07-12 07:45:00,76,0.0,0.0
2023-07-12 07:45:00,77,0.0,0.0
2023-07-12 07:45:00,78,0.0,0.0
2023-07-12 07:45:00,79,0.0,0.0
2023-07-12 07:45:00,80,0.0,0.0
2023-07-12 07:45:00,83,364.040009,330.377655
2023-07-12 07:45:00,84,359.451843,344.569794
2023-07-12 07:45:00,85,363.279999,320.0
2023-07-12 07:45:00,86,362.519989,320.0
2023-07-12 07:45:00,87,363.279999,329.60849
2023-07-12 07:45:00,88,363.279999,329.757294
2023-07-12 07:45:00,89,364.799988,320.011017
2023-07-12 07:45:00,90,362.519989,320.011017
2023-07-12 07:45:00,91,751.679382,750.0
2023-07-12 07:45:00,92,795.874268,746.845947
2023-07-12 07:45:00,95,0.0,0.0
2023-07-12 07:45:00,96,0.0,0.0
2023-07-12 07:45:00,97,0.0,0.0
2023-07-12 07:45:00,98,0.0,0.0
2023-07-12 07:45:00,99,345.013245,249.0
2023-07-12 07:45:00,100,0.0,0.0
2023-07-12 07:45:00,101,0.0,0.0
2023-07-12 07:45:00,102,0.0,0.0
2023-07-12 07:45:00,103,0.0,0.0
2023-07-12 07:45:00,104,0.0,0.0
2023-07-12 07:45:00,105,0.0,0.0
2023-07-12 07:45:00,106,0.0,0.0
2023-07-12 07:45:00,107,0.0,0.0
2023-07-12 07:45:00,108,0.0,0.0
2023-07-12 07:45:00,112,0.0,0.0
2023-07-12 07:45:00,113,37.0,37.0
2023-07-12 07:45:00,114,10.0,10.0
2023-07-12 07:45:00,115,921.0,750.045654
2023-07-12 07:45:00,116,917.99292,750.045654
2023-07-12 07:45:00,117,100.0,60.000153
2023-07-12 07:45:00,118,100.0,60.000153
2023-07-12 07:45:00,119,100.0,60.000153
2023-07-12 07:45:00,120,100.0,60.000153
2023-07-12 07:45:00,126,10.5,8.0
2023-07-12 07:45:00,127,10.5,8.0
2023-07-12 07:45:00,128,995.0,750.0
2023-07-12 07:45:00,129,992.0,750.0
2023-07-12 07:45:00,130,0.0,0.0
2023-07-12 07:45:00,131,986.0,718.0
2023-07-12 07:45:00,132,945.0,758.0
2023-07-12 07:45:00,133,966.0,755.0
2023-07-12 07:45:00,134,0.0,0.0
2023-07-12 07:45:00,135,291.0,229.097687
2023-07-12 07:45:00,136,158.5,109.996994
2023-07-12 07:45:00,137,158.5,109.996994
2023-07-12 07:45:00,138,183.0,121.0
2023-07-12 07:45:00,139,287.5,200.0
2023-07-12 07:45:00,140,287.5,200.0
2023-07-12 07:45:00,141,272.0,188.0
2023-07-12 07:45:00,142,165.5,88.0
2023-07-12 07:45:00,143,165.5,89.143059
2023-07-12 07:45:00,144,183.0,104.0
2023-07-12 07:45:00,145,163.0,88.436272
2023-07-12 07:45:00,146,163.0,88.436272
2023-07-12 07:45:00,147,179.0,104.0
2023-07-12 07:45:00,150,0.0,0.0
2023-07-12 07:45:00,151,0.0,0.0
2023-07-12 07:45:00,152,0.0,0.0
2023-07-12 07:45:00,153,0.0,0.0
2023-07-12 07:45:00,154,239.0,134.0
2023-07-12 07:45:00,155,121.0,67.0
2023-07-12 07:45:00,156,0.0,0.0
2023-07-12 07:45:00,158,0.0,0.0
2023-07-12 07:45:00,159,0.0,0.0
2023-07-12 07:45:00,160,0.0,0.0
2023-07-12 07:45:00,161,0.0,0.0
2023-07-12 07:45:00,162,0.0,0.0
2023-07-12 07:45:00,166,0.0,0.0
2023-07-12 07:45:00,167,0.0,0.0
2023-07-12 07:45:00,168,0.0,0.0
2023-07-12 07:45:00,169,0.0,0.0
2023-07-12 07:45:00,170,0.0,0.0
2023-07-12 07:45:00,171,0.0,0.0
2023-07-12 07:45:00,172,0.0,0.0
2023-07-12 07:45:00,173,0.0,0.0
2023-07-12 07:45:00,174,0.0,0.0
2023-07-12 07:45:00,175,0.0,0.0
2023-07-12 07:45:00,176,285.0,162.0
2023-07-12 07:45:00,177,148.0,108.0
2023-07-12 07:45:00,178,12.344005,0.0
2023-07-12 07:45:00,179,0.0,0.0
2023-07-12 07:45:00,180,0.0,0.0
2023-07-12 07:45:00,181,154.5,115.997803
2023-07-12 07:45:00,182,154.5,115.997803
2023-07-12 07:45:00,183,179.0,120.0
2023-07-12 07:45:00,184,26.262339,0.0
2023-07-12 07:45:00,185,26.865292,0.0
2023-07-12 07:45:00,186,0.0,0.0
2023-07-12 07:45:00,187,156.0,119.995728
2023-07-12 07:45:00,188,156.0,119.995728
2023-07-12 07:45:00,189,181.0,120.0
2023-07-12 07:45:00,190,1000.0,795.0
2023-07-12 07:45:00,191,1002.0,795.0
2023-07-12 07:45:00,193,16.252674,11.999903
2023-07-12 07:45:00,194,16.252674,11.999903
2023-07-12 07:45:00,195,31.0,29.949463
2023-07-12 07:45:00,196,49.250534,35.0
2023-07-12 07:45:00,197,0.0,0.0
2023-07-12 07:45:00,198,0.0,0.0
2023-07-12 07:45:00,200,0.0,0.0
2023-07-12 07:45:00,207,0.0,0.0
2023-07-12 07:45:00,208,0.0,0.0
2023-07-12 07:45:00,209,0.0,0.0
2023-07-12 07:45:00,210,0.0,0.0
2023-07-12 07:45:00,211,0.0,0.0
2023-07-12 07:45:00,212,0.0,0.0
2023-07-12 07:45:00,213,0.0,0.0
2023-07-12 07:45:00,214,0.0,0.0
2023-07-12 07:45:00,215,0.0,0.0
2023-07-12 07:45:00,216,0.0,0.0
2023-07-12 07:45:00,217,18.75,18.75
2023-07-12 07:45:00,218,18.75,18.75
2023-07-12 07:45:00,219,18.75,18.75
2023-07-12 07:45:00,220,18.75,18.75
2023-07-12 07:45:00,231,0.0,0.0
2023-07-12 07:45:00,232,0.0,0.0
2023-07-12 07:45:00,233,0.0,0.0
2023-07-12 07:45:00,234,0.0,0.0
2023-07-12 07:45:00,237,0.0,0.0
2023-07-12 07:45:00,238,0.0,0.0
2023-07-12 07:45:00,240,280.0,200.0
2023-07-12 07:45:00,241,142.0,100.0
2023-07-12 07:45:00,242,0.0,0.0
2023-07-12 07:45:00,243,171.0,109.703369
2023-07-12 07:45:00,244,171.0,109.703369
2023-07-12 07:45:00,247,74.0,68.0
2023-07-12 07:45:00,248,10.374065,0.0
2023-07-12 07:45:00,249,157.666672,99.590454
2023-07-12 07:45:00,250,157.666672,99.370728
2023-07-12 07:45:00,251,157.666672,99.736938
2023-07-12 07:45:00,252,254.0,195.0
2023-07-12 07:45:00,253,0.0,0.0
2023-07-12 07:45:00,254,0.0,0.0
2023-07-12 07:45:00,255,245.0,167.0
2023-07-12 07:45:00,256,245.0,167.0
2023-07-12 07:45:00,257,263.0,216.0
2023-07-12 07:45:00,258,0.0,0.0
2023-07-12 07:45:00,259,277.5,162.007477
2023-07-12 07:45:00,260,137.0,104.0
2023-07-12 07:45:00,264,10.000229,5.000229
2023-07-12 07:45:00,265,10.000229,5.000229
2023-07-12 07:45:00,266,0.0,0.0
2023-07-12 07:45:00,267,0.0,0.0
2023-07-12 07:45:00,268,228.5,131.0
2023-07-12 07:45:00,269,0.0,0.0
2023-07-12 07:45:00,270,0.0,0.0
2023-07-12 07:45:00,271,0.0,0.0
2023-07-12 07:45:00,272,0.0,0.0
2023-07-12 07:45:00,273,0.0,0.0
2023-07-12 07:45:00,274,0.0,0.0
2023-07-12 07:45:00,275,159.0,100.0
2023-07-12 07:45:00,276,77.0,50.0
2023-07-12 07:45:00,277,155.0,100.0
2023-07-12 07:45:00,278,69.0,50.0
2023-07-12 07:45:00,279,22.835833,0.0
2023-07-12 07:45:00,280,0.0,0.0
2023-07-12 07:45:00,281,25.354029,0.0
2023-07-12 07:45:00,282,0.0,0.0
2023-07-12 07:45:00,283,0.0,0.0
2023-07-12 07:45:00,284,0.0,0.0
2023-07-12 07:45:00,285,0.0,0.0
2023-07-12 07:45:00,286,0.0,0.0
2023-07-12 07:45:00,287,29.893816,0.0
2023-07-12 07:45:00,288,75.0,50.0
2023-07-12 07:45:00,289,0.0,0.0
2023-07-12 07:45:00,290,0.0,0.0
2023-07-12 07:45:00,291,0.0,0.0
2023-07-12 07:45:00,292,0.0,0.0
2023-07-12 07:45:00,293,0.0,0.0
2023-07-12 07:45:00,294,0.0,0.0
2023-07-12 07:45:00,299,176.5,123.99823
2023-07-12 07:45:00,300,0.0,0.0
2023-07-12 07:45:00,301,176.0,123.99823
2023-07-12 07:45:00,302,36.837986,0.0
2023-07-12 07:45:00,303,102.5,66.0
2023-07-12 07:45:00,304,100.5,66.0
2023-07-12 07:45:00,305,310.328003,215.001404
2023-07-12 07:45:00,306,353.0,286.0
2023-07-12 07:45:00,307,296.580811,200.004578
2023-07-12 07:45:00,308,151.5,119.995728
2023-07-12 07:45:00,309,151.5,119.995728
2023-07-12 07:45:00,310,166.0,122.0
2023-07-12 07:45:00,311,155.0,117.0
2023-07-12 07:45:00,312,155.0,117.0
2023-07-12 07:45:00,313,0.0,0.0
2023-07-12 07:45:00,314,0.0,0.0
2023-07-12 07:45:00,315,0.0,0.0
2023-07-12 07:45:00,316,0.0,0.0
2023-07-12 07:45:00,317,24.701927,0.0
2023-07-12 07:45:00,318,24.625683,0.0
2023-07-12 07:45:00,319,0.0,0.0
2023-07-12 07:45:00,320,0.0,0.0
2023-07-12 07:45:00,321,157.0,122.0
2023-07-12 07:45:00,322,0.0,0.0
2023-07-12 07:45:00,323,165.5,122.0
2023-07-12 07:45:00,324,0.0,0.0
2023-07-12 07:45:00,325,88.0,68.0
2023-07-12 07:45:00,326,139.980759,135.0
2023-07-12 07:45:00,327,139.446701,135.0
2023-07-12 07:45:00,328,0.0,0.0
2023-07-12 07:45:00,329,0.0,0.0
2023-07-12 07:45:00,330,0.0,0.0
2023-07-12 07:45:00,331,782.311157,644.627686
2023-07-12 07:45:00,332,805.153076,645.664917
2023-07-12 07:45:00,333,0.0,0.0
2023-07-12 07:45:00,334,0.0,0.0
2023-07-12 07:45:00,335,0.0,0.0
2023-07-12 07:45:00,336,0.0,0.0
2023-07-12 07:45:00,337,0.0,0.0
2023-07-12 07:45:00,338,0.0,0.0
2023-07-12 07:45:00,339,0.0,0.0
2023-07-12 07:45:00,340,818.0,675.630981
2023-07-12 07:45:00,341,817.0,673.349243
2023-07-12 07:45:00,342,166.0,135.0
2023-07-12 07:45:00,343,0.0,0.0
2023-07-12 07:45:00,344,100.0,59.997864
2023-07-12 07:45:00,345,100.0,79.998932
2023-07-12 07:45:00,346,0.0,0.0
2023-07-12 07:45:00,347,0.0,0.0
2023-07-12 07:45:00,348,0.0,0.0
2023-07-12 07:45:00,349,0.0,0.0
2023-07-12 07:45:00,350,0.0,0.0
2023-07-12 07:45:00,351,0.0,0.0
2023-07-12 07:45:00,352,0.0,0.0
2023-07-12 07:45:00,353,0.0,0.0
2023-07-12 07:45:00,354,0.0,0.0
2023-07-12 07:45:00,355,0.0,0.0
2023-07-12 07:45:00,356,25.0,10.0
2023-07-12 07:45:00,357,28.0,10.0
2023-07-12 07:45:00,358,20.0,10.000153
2023-07-12 07:45:00,359,20.0,10.000153
2023-07-12 07:45:00,360,23.5,7.0
2023-07-12 07:45:00,361,23.5,7.0
2023-07-12 07:45:00,362,23.5,7.0
2023-07-12 07:45:00,363,23.5,10.0
2023-07-12 07:45:00,364,705.234863,665.0
2023-07-12 07:45:00,365,0.0,0.0
2023-07-12 07:45:00,366,378.487396,355.0
2023-07-12 07:45:00,367,379.159668,355.0
2023-07-12 07:45:00,368,0.0,0.0
2023-07-12 07:45:00,369,0.0,0.0
2023-07-12 07:45:00,370,0.0,0.0
2023-07-12 07:45:00,371,0.0,0.0
2023-07-12 07:45:00,372,0.0,0.0
2023-07-12 07:45:00,373,0.0,0.0
2023-07-12 07:45:00,374,0.0,0.0
2023-07-12 07:45:00,375,0.0,0.0
2023-07-12 07:45:00,376,45.00869,0.0
2023-07-12 07:45:00,377,163.0,116.662704
2023-07-12 07:45:00,378,0.0,0.0
2023-07-12 07:45:00,379,40.0,31.0
2023-07-12 07:45:00,380,0.0,0.0
2023-07-12 07:45:00,381,2.017799,0.0
2023-07-12 07:45:00,382,0.0,0.0
2023-07-12 07:45:00,383,165.0,129.972046
2023-07-12 07:45:00,384,0.0,0.0
2023-07-12 07:45:00,385,271.5,181.090759
2023-07-12 07:45:00,386,271.5,181.533264
2023-07-12 07:45:00,387,275.0,202.0
2023-07-12 07:45:00,388,271.0,181.350159
2023-07-12 07:45:00,389,271.0,180.785583
2023-07-12 07:45:00,390,275.0,202.0
2023-07-12 07:45:00,419,289.0,190.002136
2023-07-12 07:45:00,420,289.0,190.002136
2023-07-12 07:45:00,421,268.0,190.002136
2023-07-12 07:45:00,422,256.0,180.0
2023-07-12 07:45:00,423,256.0,180.0
2023-07-12 07:45:00,432,292.0,216.0
2023-07-12 07:45:00,433,374.601074,254.0
2023-07-12 07:45:00,434,271.0,180.013397
2023-07-12 07:45:00,435,271.0,180.013397
2023-07-12 07:45:00,436,273.5,180.013397
2023-07-12 07:45:00,437,273.5,180.013397
2023-07-12 07:45:00,438,275.0,208.0
2023-07-12 07:45:00,439,277.0,208.0
2023-07-12 07:45:00,440,157.5,120.0
2023-07-12 07:45:00,441,157.5,120.0
2023-07-12 07:45:00,442,170.0,120.0
2023-07-12 07:45:00,443,0.0,0.0
2023-07-12 07:45:00,444,0.0,0.0
2023-07-12 07:45:00,450,221.0,130.414734
2023-07-12 07:45:00,451,132.0,85.0
2023-07-12 07:45:00,452,241.0,130.094299
2023-07-12 07:45:00,453,132.0,85.0
2023-07-12 07:45:00,459,385.110168,264.399994
2023-07-12 07:45:00,467,0.0,0.0
2023-07-12 07:45:00,468,0.0,0.0
2023-07-12 07:45:00,469,0.0,0.0
2023-07-12 07:45:00,471,3.693211,0.0
2023-07-12 07:45:00,472,222.0,180.0
2023-07-12 07:45:00,473,127.0,90.0
2023-07-12 07:45:00,474,224.0,180.0
2023-07-12 07:45:00,475,127.0,90.0
2023-07-12 07:45:00,477,0.0,0.0
2023-07-12 07:45:00,478,248.0,164.0
2023-07-12 07:45:00,479,126.5,76.0
2023-07-12 07:45:00,480,246.0,164.0
2023-07-12 07:45:00,481,0.0,0.0
2023-07-12 07:45:00,482,126.5,76.0
2023-07-12 07:45:00,485,44.0,20.00061
2023-07-12 07:45:00,486,44.0,20.00061
2023-07-12 07:45:00,487,23.0,13.000565
2023-07-12 07:45:00,488,23.0,13.000565
2023-07-12 07:45:00,489,999.0,795.0
2023-07-12 07:45:00,490,1001.0,795.0
2023-07-12 07:45:00,491,969.0,791.0
2023-07-12 07:45:00,492,968.0,786.0
2023-07-12 07:45:00,493,994.0,795.0
2023-07-12 07:45:00,494,994.0,795.0
2023-07-12 07:45:00,495,0.0,0.0
2023-07-12 07:45:00,496,300.0,200.0
2023-07-12 07:45:00,497,0.0,0.0
2023-07-12 07:45:00,498,0.0,0.0
2023-07-12 07:45:00,499,358.0,265.0
2023-07-12 07:45:00,501,285.0,158.003479
2023-07-12 07:45:00,502,158.0,158.0
2023-07-12 07:45:00,503,287.0,200.0
2023-07-12 07:45:00,507,0.0,0.0
2023-07-12 07:45:00,508,0.0,0.0
2023-07-12 07:45:00,511,0.0,0.0
2023-07-12 07:45:00,512,0.0,0.0
2023-07-12 07:45:00,513,338.0,150.0
2023-07-12 07:45:00,514,134.0,120.0
2023-07-12 07:45:00,516,850.012939,749.988525
2023-07-12 07:45:00,521,939.0,577.0
2023-07-12 07:45:00,522,939.0,742.490967
2023-07-12 07:45:00,523,0.0,0.0
2023-07-12 07:45:00,524,0.0,0.0
2023-07-12 07:45:00,525,0.0,0.0
2023-07-12 07:45:00,526,259.0,131.0
2023-07-12 07:45:00,527,1357.0,1058.099976
2023-07-12 07:45:00,528,131.0,131.0
2023-07-12 07:45:00,529,707.269226,577.0
2023-07-12 07:45:00,530,716.826904,577.0
2023-07-12 07:45:00,533,0.0,0.0
2023-07-12 07:45:00,534,0.0,0.0
2023-07-12 07:45:00,535,0.0,0.0
2023-07-12 07:45:00,536,0.0,0.0
2023-07-12 07:45:00,537,0.0,0.0
2023-07-12 07:45:00,538,0.0,0.0
2023-07-12 07:45:00,539,333.0,168.0
2023-07-12 07:45:00,540,165.0,84.0
2023-07-12 07:45:00,541,0.0,0.0
2023-07-12 07:45:00,542,0.0,0.0
2023-07-12 07:45:00,544,0.0,0.0
2023-07-12 07:45:00,545,1012.0,795.0
2023-07-12 07:45:00,546,370.0,200.0
2023-07-12 07:45:00,547,370.0,200.0
2023-07-12 07:45:00,548,326.0,254.0
2023-07-12 07:45:00,549,0.0,0.0
2023-07-12 07:45:00,550,0.0,0.0
2023-07-12 07:45:00,552,0.0,0.0
2023-07-12 07:45:00,553,0.0,0.0
2023-07-12 07:50:00,1,0.0,0.0
2023-07-12 07:50:00,2,0.0,0.0
2023-07-12 07:50:00,3,392.622864,364.991486
2023-07-12 07:50:00,4,417.610443,364.991486
2023-07-12 07:50:00,5,415.250916,364.991486
2023-07-12 07:50:00,6,417.568542,364.991486
2023-07-12 07:50:00,7,417.256256,364.991486
2023-07-12 07:50:00,8,415.678711,364.991486
2023-07-12 07:50:00,9,438.226959,364.917023
2023-07-12 07:50:00,10,427.363861,364.371613
2023-07-12 07:50:00,11,0.0,0.0
2023-07-12 07:50:00,12,0.0,0.0
2023-07-12 07:50:00,15,409.238861,395.625122
2023-07-12 07:50:00,16,428.596558,396.243164
2023-07-12 07:50:00,17,434.41153,394.41153
2023-07-12 07:50:00,18,428.98349,388.98349
2023-07-12 07:50:00,27,615.0,615.0
2023-07-12 07:50:00,28,612.0,612.0
2023-07-12 07:50:00,29,612.0,612.0
2023-07-12 07:50:00,33,0.0,0.0
2023-07-12 07:50:00,36,1000.0,795.0
2023-07-12 07:50:00,37,993.0,795.0
2023-07-12 07:50:00,43,361.0,267.0
2023-07-12 07:50:00,46,480.871307,445.009064
2023-07-12 07:50:00,47,420.263153,409.996735
2023-07-12 07:50:00,48,434.972931,410.567047
2023-07-12 07:50:00,49,456.37796,410.046295
2023-07-12 07:50:00,50,463.0,405.012726
2023-07-12 07:50:00,51,463.0,405.012726
2023-07-12 07:50:00,52,0.0,0.0
2023-07-12 07:50:00,53,0.0,0.0
2023-07-12 07:50:00,54,0.0,0.0
2023-07-12 07:50:00,55,0.0,0.0
2023-07-12 07:50:00,56,0.0,0.0
2023-07-12 07:50:00,57,0.0,0.0
2023-07-12 07:50:00,58,0.0,0.0
2023-07-12 07:50:00,59,0.0,0.0
2023-07-12 07:50:00,60,0.0,0.0
2023-07-12 07:50:00,61,377.526367,377.526367
2023-07-12 07:50:00,62,0.0,0.0
2023-07-12 07:50:00,63,0.0,0.0
2023-07-12 07:50:00,64,280.014557,280.014557
2023-07-12 07:50:00,65,468.0,280.0
2023-07-12 07:50:00,66,356.048004,307.984772
2023-07-12 07:50:00,67,0.0,0.0
2023-07-12 07:50:00,68,341.385406,309.844513
2023-07-12 07:50:00,69,734.039246,670.0
2023-07-12 07:50:00,70,732.541199,670.621338
2023-07-12 07:50:00,71,44.0,25.002136
2023-07-12 07:50:00,72,44.0,25.002136
2023-07-12 07:50:00,73,0.0,0.0
2023-07-12 07:50:00,74,0.0,0.0
2023-07-12 07:50:00,75,0.0,0.0
2023-07-12 07:50:00,76,0.0,0.0
2023-07-12 07:50:00,77,0.0,0.0
2023-07-12 07:50:00,78,0.0,0.0
2023-07-12 07:50:00,79,0.0,0.0
2023-07-12 07:50:00,80,0.0,0.0
2023-07-12 07:50:00,83,364.040009,330.377655
2023-07-12 07:50:00,84,344.569794,344.569794
2023-07-12 07:50:00,85,320.0,320.0
2023-07-12 07:50:00,86,320.0,320.0
2023-07-12 07:50:00,87,363.279999,329.60849
2023-07-12 07:50:00,88,329.757294,329.757294
2023-07-12 07:50:00,89,364.799988,320.011017
2023-07-12 07:50:00,90,362.519989,320.011017
2023-07-12 07:50:00,91,751.679382,750.0
2023-07-12 07:50:00,92,795.874268,746.845947
2023-07-12 07:50:00,95,0.0,0.0
2023-07-12 07:50:00,96,0.0,0.0
2023-07-12 07:50:00,97,0.0,0.0
2023-07-12 07:50:00,98,0.0,0.0
2023-07-12 07:50:00,99,345.610229,249.0
2023-07-12 07:50:00,100,0.0,0.0
2023-07-12 07:50:00,101,0.0,0.0
2023-07-12 07:50:00,102,0.0,0.0
2023-07-12 07:50:00,103,0.0,0.0
2023-07-12 07:50:00,104,0.0,0.0
2023-07-12 07:50:00,105,0.0,0.0
2023-07-12 07:50:00,106,0.0,0.0
2023-07-12 07:50:00,107,0.0,0.0
2023-07-12 07:50:00,108,0.0,0.0
2023-07-12 07:50:00,112,0.0,0.0
2023-07-12 07:50:00,113,37.0,37.0
2023-07-12 07:50:00,114,10.0,10.0
2023-07-12 07:50:00,115,750.045654,750.045654
2023-07-12 07:50:00,116,750.045654,750.045654
2023-07-12 07:50:00,117,100.0,60.000153
2023-07-12 07:50:00,118,100.0,60.000153
2023-07-12 07:50:00,119,100.0,60.000153
2023-07-12 07:50:00,120,100.0,60.000153
2023-07-12 07:50:00,126,10.5,8.0
2023-07-12 07:50:00,127,10.5,8.0
2023-07-12 07:50:00,128,995.0,750.0
2023-07-12 07:50:00,129,992.0,750.0
2023-07-12 07:50:00,130,0.0,0.0
2023-07-12 07:50:00,131,986.0,718.0
2023-07-12 07:50:00,132,945.0,758.0
2023-07-12 07:50:00,133,966.0,755.0
2023-07-12 07:50:00,134,0.0,0.0
2023-07-12 07:50:00,135,242.473694,227.927368
2023-07-12 07:50:00,136,158.5,109.996994
2023-07-12 07:50:00,137,158.5,109.996994
2023-07-12 07:50:00,138,183.0,121.0
2023-07-12 07:50:00,139,287.5,200.0
2023-07-12 07:50:00,140,287.5,200.0
2023-07-12 07:50:00,141,272.0,188.0
2023-07-12 07:50:00,142,165.5,88.0
2023-07-12 07:50:00,143,165.5,88.907463
2023-07-12 07:50:00,144,183.0,104.0
2023-07-12 07:50:00,145,163.0,88.436272
2023-07-12 07:50:00,146,163.0,88.436272
2023-07-12 07:50:00,147,179.0,104.0
2023-07-12 07:50:00,150,0.0,0.0
2023-07-12 07:50:00,151,0.0,0.0
2023-07-12 07:50:00,152,0.0,0.0
2023-07-12 07:50:00,153,0.0,0.0
2023-07-12 07:50:00,154,239.0,134.0
2023-07-12 07:50:00,155,121.0,67.0
2023-07-12 07:50:00,156,0.0,0.0
2023-07-12 07:50:00,158,0.0,0.0
2023-07-12 07:50:00,159,0.0,0.0
2023-07-12 07:50:00,160,0.0,0.0
2023-07-12 07:50:00,161,0.0,0.0
2023-07-12 07:50:00,162,0.0,0.0
2023-07-12 07:50:00,166,0.0,0.0
2023-07-12 07:50:00,167,0.0,0.0
2023-07-12 07:50:00,168,0.0,0.0
2023-07-12 07:50:00,169,0.0,0.0
2023-07-12 07:50:00,170,0.0,0.0
2023-07-12 07:50:00,171,0.0,0.0
2023-07-12 07:50:00,172,0.0,0.0
2023-07-12 07:50:00,173,0.0,0.0
2023-07-12 07:50:00,174,0.0,0.0
2023-07-12 07:50:00,175,0.0,0.0
2023-07-12 07:50:00,176,285.0,162.0
2023-07-12 07:50:00,177,148.0,108.0
2023-07-12 07:50:00,178,15.314887,0.0
2023-07-12 07:50:00,179,0.0,0.0
2023-07-12 07:50:00,180,0.0,0.0
2023-07-12 07:50:00,181,154.5,115.997803
2023-07-12 07:50:00,182,154.5,115.997803
2023-07-12 07:50:00,183,179.0,120.0
2023-07-12 07:50:00,184,26.249683,0.0
2023-07-12 07:50:00,185,27.211168,0.0
2023-07-12 07:50:00,186,11.616839,0.0
2023-07-12 07:50:00,187,156.0,119.995728
2023-07-12 07:50:00,188,156.0,119.995728
2023-07-12 07:50:00,189,181.0,120.0
2023-07-12 07:50:00,190,1000.0,795.0
2023-07-12 07:50:00,191,1002.0,795.0
2023-07-12 07:50:00,193,16.252674,11.999903
2023-07-12 07:50:00,194,16.252674,11.999903
2023-07-12 07:50:00,195,31.0,29.949463
2023-07-12 07:50:00,196,49.250534,35.0
2023-07-12 07:50:00,197,0.0,0.0
2023-07-12 07:50:00,198,0.0,0.0
2023-07-12 07:50:00,200,0.0,0.0
2023-07-12 07:50:00,207,0.0,0.0
2023-07-12 07:50:00,208,0.0,0.0
2023-07-12 07:50:00,209,0.0,0.0
2023-07-12 07:50:00,210,0.0,0.0
2023-07-12 07:50:00,211,0.0,0.0
2023-07-12 07:50:00,212,0.0,0.0
2023-07-12 07:50:00,213,0.0,0.0
2023-07-12 07:50:00,214,0.0,0.0
2023-07-12 07:50:00,215,0.0,0.0
2023-07-12 07:50:00,216,0.0,0.0
2023-07-12 07:50:00,217,18.75,18.75
2023-07-12 07:50:00,218,18.75,18.75
2023-07-12 07:50:00,219,18.75,18.75
2023-07-12 07:50:00,220,18.75,18.75
2023-07-12 07:50:00,231,0.0,0.0
2023-07-12 07:50:00,232,0.0,0.0
2023-07-12 07:50:00,233,0.0,0.0
2023-07-12 07:50:00,234,0.0,0.0
2023-07-12 07:50:00,237,0.0,0.0
2023-07-12 07:50:00,238,0.0,0.0
2023-07-12 07:50:00,240,280.0,200.0
2023-07-12 07:50:00,241,142.0,100.0
2023-07-12 07:50:00,242,19.934273,0.0
2023-07-12 07:50:00,243,171.0,109.703369
2023-07-12 07:50:00,244,171.0,109.703369
2023-07-12 07:50:00,247,74.0,68.0
2023-07-12 07:50:00,248,10.736844,0.0
2023-07-12 07:50:00,249,157.666672,99.645386
2023-07-12 07:50:00,250,157.666672,99.425659
2023-07-12 07:50:00,251,157.666672,99.645386
2023-07-12 07:50:00,252,254.0,195.0
2023-07-12 07:50:00,253,0.0,0.0
2023-07-12 07:50:00,254,0.0,0.0
2023-07-12 07:50:00,255,245.0,167.0
2023-07-12 07:50:00,256,245.0,167.0
2023-07-12 07:50:00,257,263.0,216.0
2023-07-12 07:50:00,258,0.0,0.0
2023-07-12 07:50:00,259,277.5,162.007477
2023-07-12 07:50:00,260,137.0,104.0
2023-07-12 07:50:00,264,10.000229,5.000229
2023-07-12 07:50:00,265,10.000229,5.000229
2023-07-12 07:50:00,266,0.0,0.0
2023-07-12 07:50:00,267,0.0,0.0
2023-07-12 07:50:00,268,228.5,131.0
2023-07-12 07:50:00,269,0.0,0.0
2023-07-12 07:50:00,270,0.0,0.0
2023-07-12 07:50:00,271,0.0,0.0
2023-07-12 07:50:00,272,0.0,0.0
2023-07-12 07:50:00,273,0.0,0.0
2023-07-12 07:50:00,274,0.0,0.0
2023-07-12 07:50:00,275,159.0,100.0
2023-07-12 07:50:00,276,77.0,50.0
2023-07-12 07:50:00,277,155.0,100.0
2023-07-12 07:50:00,278,69.0,50.0
2023-07-12 07:50:00,279,23.311922,0.0
2023-07-12 07:50:00,280,0.0,0.0
2023-07-12 07:50:00,281,28.072239,0.0
2023-07-12 07:50:00,282,0.0,0.0
2023-07-12 07:50:00,283,0.0,0.0
2023-07-12 07:50:00,284,0.0,0.0
2023-07-12 07:50:00,285,0.0,0.0
2023-07-12 07:50:00,286,0.0,0.0
2023-07-12 07:50:00,287,30.801989,0.0
2023-07-12 07:50:00,288,75.0,50.0
2023-07-12 07:50:00,289,0.0,0.0
2023-07-12 07:50:00,290,0.0,0.0
2023-07-12 07:50:00,291,0.0,0.0
2023-07-12 07:50:00,292,0.0,0.0
2023-07-12 07:50:00,293,0.0,0.0
2023-07-12 07:50:00,294,0.0,0.0
2023-07-12 07:50:00,299,176.5,123.99823
2023-07-12 07:50:00,300,0.0,0.0
2023-07-12 07:50:00,301,176.0,123.99823
2023-07-12 07:50:00,302,45.2897,0.0
2023-07-12 07:50:00,303,102.5,66.0
2023-07-12 07:50:00,304,100.5,66.0
2023-07-12 07:50:00,305,314.822845,215.001404
2023-07-12 07:50:00,306,353.0,286.0
2023-07-12 07:50:00,307,300.800507,200.004578
2023-07-12 07:50:00,308,151.5,119.995728
2023-07-12 07:50:00,309,151.5,119.995728
2023-07-12 07:50:00,310,166.0,122.0
2023-07-12 07:50:00,311,155.0,117.0
2023-07-12 07:50:00,312,155.0,117.0
2023-07-12 07:50:00,313,170.0,122.0
2023-07-12 07:50:00,314,0.0,0.0
2023-07-12 07:50:00,315,0.0,0.0
2023-07-12 07:50:00,316,0.0,0.0
2023-07-12 07:50:00,317,33.966141,0.0
2023-07-12 07:50:00,318,33.836445,0.0
2023-07-12 07:50:00,319,0.0,0.0
2023-07-12 07:50:00,320,0.0,0.0
2023-07-12 07:50:00,321,157.0,122.0
2023-07-12 07:50:00,322,0.0,0.0
2023-07-12 07:50:00,323,165.5,122.0
2023-07-12 07:50:00,324,0.0,0.0
2023-07-12 07:50:00,325,88.0,68.0
2023-07-12 07:50:00,326,139.131943,135.0
2023-07-12 07:50:00,327,140.123825,135.0
2023-07-12 07:50:00,328,0.0,0.0
2023-07-12 07:50:00,329,0.0,0.0
2023-07-12 07:50:00,330,0.0,0.0
2023-07-12 07:50:00,331,784.332458,644.669189
2023-07-12 07:50:00,332,795.684875,645.706421
2023-07-12 07:50:00,333,0.0,0.0
2023-07-12 07:50:00,334,0.0,0.0
2023-07-12 07:50:00,335,0.0,0.0
2023-07-12 07:50:00,336,0.0,0.0
2023-07-12 07:50:00,337,0.0,0.0
2023-07-12 07:50:00,338,0.0,0.0
2023-07-12 07:50:00,339,0.0,0.0
2023-07-12 07:50:00,340,818.0,818.0
2023-07-12 07:50:00,341,817.0,747.39624
2023-07-12 07:50:00,342,166.0,135.0
2023-07-12 07:50:00,343,0.0,0.0
2023-07-12 07:50:00,344,100.0,59.997864
2023-07-12 07:50:00,345,100.0,79.998932
2023-07-12 07:50:00,346,0.0,0.0
2023-07-12 07:50:00,347,0.0,0.0
2023-07-12 07:50:00,348,0.0,0.0
2023-07-12 07:50:00,349,0.0,0.0
2023-07-12 07:50:00,350,0.0,0.0
2023-07-12 07:50:00,351,0.0,0.0
2023-07-12 07:50:00,352,0.0,0.0
2023-07-12 07:50:00,353,0.0,0.0
2023-07-12 07:50:00,354,0.0,0.0
2023-07-12 07:50:00,355,0.0,0.0
2023-07-12 07:50:00,356,25.0,10.0
2023-07-12 07:50:00,357,28.0,10.0
2023-07-12 07:50:00,358,20.0,10.000153
2023-07-12 07:50:00,359,20.0,10.000153
2023-07-12 07:50:00,360,23.5,7.0
2023-07-12 07:50:00,361,23.5,7.0
2023-07-12 07:50:00,362,23.5,7.0
2023-07-12 07:50:00,363,23.5,10.0
2023-07-12 07:50:00,364,665.0,665.0
2023-07-12 07:50:00,365,0.0,0.0
2023-07-12 07:50:00,366,378.487396,355.0
2023-07-12 07:50:00,367,379.159668,355.0
2023-07-12 07:50:00,368,0.0,0.0
2023-07-12 07:50:00,369,0.0,0.0
2023-07-12 07:50:00,370,0.0,0.0
2023-07-12 07:50:00,371,0.0,0.0
2023-07-12 07:50:00,372,0.0,0.0
2023-07-12 07:50:00,373,0.0,0.0
2023-07-12 07:50:00,374,0.0,0.0
2023-07-12 07:50:00,375,0.0,0.0
2023-07-12 07:50:00,376,45.395729,0.0
2023-07-12 07:50:00,377,163.0,116.662704
2023-07-12 07:50:00,378,0.0,0.0
2023-07-12 07:50:00,379,40.0,31.0
2023-07-12 07:50:00,380,0.0,0.0
2023-07-12 07:50:00,381,3.403277,0.0
2023-07-12 07:50:00,382,0.0,0.0
2023-07-12 07:50:00,383,165.0,129.972046
2023-07-12 07:50:00,384,0.0,0.0
2023-07-12 07:50:00,385,271.5,181.090759
2023-07-12 07:50:00,386,271.5,181.914734
2023-07-12 07:50:00,387,275.0,202.0
2023-07-12 07:50:00,388,271.0,181.319641
2023-07-12 07:50:00,389,271.0,180.83136
2023-07-12 07:50:00,390,275.0,202.0
2023-07-12 07:50:00,419,289.0,190.002136
2023-07-12 07:50:00,420,289.0,190.002136
2023-07-12 07:50:00,421,268.0,190.002136
2023-07-12 07:50:00,422,256.0,180.0
2023-07-12 07:50:00,423,256.0,180.0
2023-07-12 07:50:00,432,292.0,216.0
2023-07-12 07:50:00,433,374.262512,254.0
2023-07-12 07:50:00,434,271.0,271.0
2023-07-12 07:50:00,435,271.0,271.0
2023-07-12 07:50:00,436,273.5,273.5
2023-07-12 07:50:00,437,273.5,273.5
2023-07-12 07:50:00,438,275.0,275.0
2023-07-12 07:50:00,439,277.0,277.0
2023-07-12 07:50:00,440,157.5,120.0
2023-07-12 07:50:00,441,157.5,120.0
2023-07-12 07:50:00,442,170.0,120.0
2023-07-12 07:50:00,443,0.0,0.0
2023-07-12 07:50:00,444,0.0,0.0
2023-07-12 07:50:00,450,221.0,130.414734
2023-07-12 07:50:00,451,132.0,85.0
2023-07-12 07:50:00,452,241.0,130.094299
2023-07-12 07:50:00,453,132.0,85.0
2023-07-12 07:50:00,459,385.444427,264.399994
2023-07-12 07:50:00,467,0.0,0.0
2023-07-12 07:50:00,468,0.0,0.0
2023-07-12 07:50:00,469,0.0,0.0
2023-07-12 07:50:00,471,3.611388,0.0
2023-07-12 07:50:00,472,222.0,222.0
2023-07-12 07:50:00,473,127.0,127.0
2023-07-12 07:50:00,474,224.0,224.0
2023-07-12 07:50:00,475,127.0,127.0
2023-07-12 07:50:00,477,0.0,0.0
2023-07-12 07:50:00,478,248.0,164.0
2023-07-12 07:50:00,479,126.5,76.0
2023-07-12 07:50:00,480,246.0,164.0
2023-07-12 07:50:00,481,0.0,0.0
2023-07-12 07:50:00,482,126.5,76.0
2023-07-12 07:50:00,485,44.0,20.00061
2023-07-12 07:50:00,486,44.0,20.00061
2023-07-12 07:50:00,487,23.0,13.000565
2023-07-12 07:50:00,488,23.0,13.000565
2023-07-12 07:50:00,489,999.0,795.0
2023-07-12 07:50:00,490,1001.0,795.0
2023-07-12 07:50:00,491,969.0,791.0
2023-07-12 07:50:00,492,968.0,786.0
2023-07-12 07:50:00,493,994.0,795.0
2023-07-12 07:50:00,494,994.0,795.0
2023-07-12 07:50:00,495,0.0,0.0
2023-07-12 07:50:00,496,0.0,0.0
2023-07-12 07:50:00,497,0.0,0.0
2023-07-12 07:50:00,498,0.0,0.0
2023-07-12 07:50:00,499,358.0,265.0
2023-07-12 07:50:00,501,285.0,158.003479
2023-07-12 07:50:00,502,159.343262,159.343262
2023-07-12 07:50:00,503,287.0,200.0
2023-07-12 07:50:00,507,0.0,0.0
2023-07-12 07:50:00,508,0.0,0.0
2023-07-12 07:50:00,511,0.0,0.0
2023-07-12 07:50:00,512,0.0,0.0
2023-07-12 07:50:00,513,338.0,150.0
2023-07-12 07:50:00,514,134.0,120.0
2023-07-12 07:50:00,516,850.012939,749.988525
2023-07-12 07:50:00,521,939.0,577.0
2023-07-12 07:50:00,522,939.0,734.063904
2023-07-12 07:50:00,523,0.0,0.0
2023-07-12 07:50:00,524,0.0,0.0
2023-07-12 07:50:00,525,0.0,0.0
2023-07-12 07:50:00,526,259.0,131.0
2023-07-12 07:50:00,527,1357.0,1058.099976
2023-07-12 07:50:00,528,131.0,131.0
2023-07-12 07:50:00,529,707.269226,577.0
2023-07-12 07:50:00,530,716.826904,577.0
2023-07-12 07:50:00,533,0.0,0.0
2023-07-12 07:50:00,534,0.0,0.0
2023-07-12 07:50:00,535,0.0,0.0
2023-07-12 07:50:00,536,0.0,0.0
2023-07-12 07:50:00,537,0.0,0.0
2023-07-12 07:50:00,538,0.0,0.0
2023-07-12 07:50:00,539,333.0,168.0
2023-07-12 07:50:00,540,165.0,84.0
2023-07-12 07:50:00,541,0.0,0.0
2023-07-12 07:50:00,542,0.0,0.0
2023-07-12 07:50:00,544,0.0,0.0
2023-07-12 07:50:00,545,1012.0,795.0
2023-07-12 07:50:00,546,370.0,200.0
2023-07-12 07:50:00,547,370.0,200.0
2023-07-12 07:50:00,548,326.0,254.0
2023-07-12 07:50:00,549,0.0,0.0
2023-07-12 07:50:00,550,0.0,0.0
2023-07-12 07:50:00,552,0.0,0.0
2023-07-12 07:50:00,553,0.0,0.0
2023-07-12 07:55:00,1,0.0,0.0
2023-07-12 07:55:00,2,0.0,0.0
2023-07-12 07:55:00,3,405.710785,364.991486
2023-07-12 07:55:00,4,406.333038,364.991486
2023-07-12 07:55:00,5,409.870636,364.991486
2023-07-12 07:55:00,6,415.940704,364.991486
2023-07-12 07:55:00,7,416.744812,364.991486
2023-07-12 07:55:00,8,415.798401,364.991486
2023-07-12 07:55:00,9,441.398071,364.917023
2023-07-12 07:55:00,10,437.374847,364.371613
2023-07-12 07:55:00,11,0.0,0.0
2023-07-12 07:55:00,12,0.0,0.0
2023-07-12 07:55:00,15,413.843658,395.533569
2023-07-12 07:55:00,16,426.674652,396.517822
2023-07-12 07:55:00,17,432.076935,392.076935
2023-07-12 07:55:00,18,424.586884,384.586884
2023-07-12 07:55:00,27,615.0,615.0
2023-07-12 07:55:00,28,612.0,612.0
2023-07-12 07:55:00,29,612.0,612.0
2023-07-12 07:55:00,33,0.0,0.0
2023-07-12 07:55:00,36,1000.0,795.0
2023-07-12 07:55:00,37,993.0,795.0
2023-07-12 07:55:00,43,361.0,267.0
2023-07-12 07:55:00,46,445.009064,445.009064
2023-07-12 07:55:00,47,462.986359,409.996735
2023-07-12 07:55:00,48,454.902954,409.872833
2023-07-12 07:55:00,49,462.763214,410.046295
2023-07-12 07:55:00,50,463.0,405.012726
2023-07-12 07:55:00,51,463.0,405.012726
2023-07-12 07:55:00,52,0.0,0.0
2023-07-12 07:55:00,53,0.0,0.0
2023-07-12 07:55:00,54,0.0,0.0
2023-07-12 07:55:00,55,0.0,0.0
2023-07-12 07:55:00,56,0.0,0.0
2023-07-12 07:55:00,57,0.0,0.0
2023-07-12 07:55:00,58,0.0,0.0
2023-07-12 07:55:00,59,0.0,0.0
2023-07-12 07:55:00,60,0.0,0.0
2023-07-12 07:55:00,61,377.732849,377.732849
2023-07-12 07:55:00,62,0.0,0.0
2023-07-12 07:55:00,63,0.0,0.0
2023-07-12 07:55:00,64,280.014557,280.014557
2023-07-12 07:55:00,65,468.0,280.0
2023-07-12 07:55:00,66,356.048004,307.984772
2023-07-12 07:55:00,67,0.0,0.0
2023-07-12 07:55:00,68,341.385406,309.844513
2023-07-12 07:55:00,69,734.039246,670.163574
2023-07-12 07:55:00,70,732.541199,670.621338
2023-07-12 07:55:00,71,44.0,25.002136
2023-07-12 07:55:00,72,44.0,25.002136
2023-07-12 07:55:00,73,0.0,0.0
2023-07-12 07:55:00,74,0.0,0.0
2023-07-12 07:55:00,75,0.0,0.0
2023-07-12 07:55:00,76,0.0,0.0
2023-07-12 07:55:00,77,0.0,0.0
2023-07-12 07:55:00,78,0.0,0.0
2023-07-12 07:55:00,79,0.0,0.0
2023-07-12 07:55:00,80,0.0,0.0
2023-07-12 07:55:00,83,364.040009,330.377655
2023-07-12 07:55:00,84,367.079987,344.569794
2023-07-12 07:55:00,85,320.0,320.0
2023-07-12 07:55:00,86,327.997284,320.0
2023-07-12 07:55:00,87,363.279999,329.60849
2023-07-12 07:55:00,88,329.757294,329.757294
2023-07-12 07:55:00,89,364.799988,320.011017
2023-07-12 07:55:00,90,362.519989,320.011017
2023-07-12 07:55:00,91,751.679382,750.0
2023-07-12 07:55:00,92,795.874268,746.845947
2023-07-12 07:55:00,95,0.0,0.0
2023-07-12 07:55:00,96,0.0,0.0
2023-07-12 07:55:00,97,0.0,0.0
2023-07-12 07:55:00,98,0.0,0.0
2023-07-12 07:55:00,99,344.970581,249.0
2023-07-12 07:55:00,100,0.0,0.0
2023-07-12 07:55:00,101,0.0,0.0
2023-07-12 07:55:00,102,0.0,0.0
2023-07-12 07:55:00,103,0.0,0.0
2023-07-12 07:55:00,104,0.0,0.0
2023-07-12 07:55:00,105,0.0,0.0
2023-07-12 07:55:00,106,0.0,0.0
2023-07-12 07:55:00,107,0.0,0.0
2023-07-12 07:55:00,108,0.0,0.0
2023-07-12 07:55:00,112,0.0,0.0
2023-07-12 07:55:00,113,37.0,37.0
2023-07-12 07:55:00,114,10.0,10.0
2023-07-12 07:55:00,115,750.045654,750.045654
2023-07-12 07:55:00,116,750.045654,750.045654
2023-07-12 07:55:00,117,100.0,60.000153
2023-07-12 07:55:00,118,100.0,60.000153
2023-07-12 07:55:00,119,100.0,60.000153
2023-07-12 07:55:00,120,100.0,60.000153
2023-07-12 07:55:00,126,10.5,8.0
2023-07-12 07:55:00,127,10.5,8.0
2023-07-12 07:55:00,128,995.0,750.0
2023-07-12 07:55:00,129,992.0,750.0
2023-07-12 07:55:00,130,0.0,0.0
2023-07-12 07:55:00,131,986.0,718.0
2023-07-12 07:55:00,132,945.0,758.0
2023-07-12 07:55:00,133,966.0,755.0
2023-07-12 07:55:00,134,0.0,0.0
2023-07-12 07:55:00,135,291.0,232.168121
2023-07-12 07:55:00,136,158.5,109.996994
2023-07-12 07:55:00,137,158.5,109.996994
2023-07-12 07:55:00,138,183.0,121.0
2023-07-12 07:55:00,139,287.5,200.0
2023-07-12 07:55:00,140,287.5,200.0
2023-07-12 07:55:00,141,272.0,188.0
2023-07-12 07:55:00,142,165.5,88.0
2023-07-12 07:55:00,143,165.5,89.143059
2023-07-12 07:55:00,144,183.0,104.0
2023-07-12 07:55:00,145,163.0,88.436272
2023-07-12 07:55:00,146,163.0,88.436272
2023-07-12 07:55:00,147,179.0,104.0
2023-07-12 07:55:00,150,0.0,0.0
2023-07-12 07:55:00,151,0.0,0.0
2023-07-12 07:55:00,152,0.0,0.0
2023-07-12 07:55:00,153,0.0,0.0
2023-07-12 07:55:00,154,239.0,134.0
2023-07-12 07:55:00,155,121.0,67.0
2023-07-12 07:55:00,156,0.0,0.0
2023-07-12 07:55:00,158,0.0,0.0
2023-07-12 07:55:00,159,0.0,0.0
2023-07-12 07:55:00,160,0.0,0.0
2023-07-12 07:55:00,161,0.0,0.0
2023-07-12 07:55:00,162,0.0,0.0
2023-07-12 07:55:00,166,0.0,0.0
2023-07-12 07:55:00,167,0.0,0.0
2023-07-12 07:55:00,168,0.0,0.0
2023-07-12 07:55:00,169,0.0,0.0
2023-07-12 07:55:00,170,0.0,0.0
2023-07-12 07:55:00,171,0.0,0.0
2023-07-12 07:55:00,172,0.0,0.0
2023-07-12 07:55:00,173,0.0,0.0
2023-07-12 07:55:00,174,0.0,0.0
2023-07-12 07:55:00,175,0.0,0.0
2023-07-12 07:55:00,176,285.0,162.0
2023-07-12 07:55:00,177,148.0,108.0
2023-07-12 07:55:00,178,20.059956,0.0
2023-07-12 07:55:00,179,20.823563,0.0
2023-07-12 07:55:00,180,0.0,0.0
2023-07-12 07:55:00,181,154.5,115.997803
2023-07-12 07:55:00,182,154.5,115.997803
2023-07-12 07:55:00,183,179.0,120.0
2023-07-12 07:55:00,184,26.704815,0.0
2023-07-12 07:55:00,185,27.384008,0.0
2023-07-12 07:55:00,186,13.324821,0.0
2023-07-12 07:55:00,187,156.0,119.995728
2023-07-12 07:55:00,188,156.0,119.995728
2023-07-12 07:55:00,189,181.0,120.0
2023-07-12 07:55:00,190,1000.0,795.0
2023-07-12 07:55:00,191,1002.0,795.0
2023-07-12 07:55:00,193,16.252674,11.999903
2023-07-12 07:55:00,194,16.252674,11.999903
2023-07-12 07:55:00,195,31.0,29.949463
2023-07-12 07:55:00,196,49.250534,35.0
2023-07-12 07:55:00,197,0.0,0.0
2023-07-12 07:55:00,198,0.0,0.0
2023-07-12 07:55:00,200,0.0,0.0
2023-07-12 07:55:00,207,0.0,0.0
2023-07-12 07:55:00,208,0.0,0.0
2023-07-12 07:55:00,209,0.0,0.0
2023-07-12 07:55:00,210,0.0,0.0
2023-07-12 07:55:00,211,0.0,0.0
2023-07-12 07:55:00,212,0.0,0.0
2023-07-12 07:55:00,213,0.0,0.0
2023-07-12 07:55:00,214,0.0,0.0
2023-07-12 07:55:00,215,0.0,0.0
2023-07-12 07:55:00,216,0.0,0.0
2023-07-12 07:55:00,217,18.75,18.75
2023-07-12 07:55:00,218,18.75,18.75
2023-07-12 07:55:00,219,18.75,18.75
2023-07-12 07:55:00,220,18.75,18.75
2023-07-12 07:55:00,231,0.0,0.0
2023-07-12 07:55:00,232,0.0,0.0
2023-07-12 07:55:00,233,0.0,0.0
2023-07-12 07:55:00,234,0.0,0.0
2023-07-12 07:55:00,237,0.0,0.0
2023-07-12 07:55:00,238,0.0,0.0
2023-07-12 07:55:00,240,280.0,200.0
2023-07-12 07:55:00,241,142.0,100.0
2023-07-12 07:55:00,242,19.366808,0.0
2023-07-12 07:55:00,243,171.0,109.703369
2023-07-12 07:55:00,244,171.0,109.703369
2023-07-12 07:55:00,247,74.0,68.0
2023-07-12 07:55:00,248,11.479078,0.0
2023-07-12 07:55:00,249,157.666672,99.553833
2023-07-12 07:55:00,250,157.666672,99.425659
2023-07-12 07:55:00,251,157.666672,99.700317
2023-07-12 07:55:00,252,254.0,195.0
2023-07-12 07:55:00,253,0.0,0.0
2023-07-12 07:55:00,254,0.0,0.0
2023-07-12 07:55:00,255,245.0,167.0
2023-07-12 07:55:00,256,245.0,167.0
2023-07-12 07:55:00,257,263.0,216.0
2023-07-12 07:55:00,258,0.0,0.0
2023-07-12 07:55:00,259,277.5,162.007477
2023-07-12 07:55:00,260,137.0,104.0
2023-07-12 07:55:00,264,10.000229,5.000229
2023-07-12 07:55:00,265,10.000229,5.000229
2023-07-12 07:55:00,266,0.0,0.0
2023-07-12 07:55:00,267,0.0,0.0
2023-07-12 07:55:00,268,228.5,131.0
2023-07-12 07:55:00,269,0.0,0.0
2023-07-12 07:55:00,270,0.0,0.0
2023-07-12 07:55:00,271,0.0,0.0
2023-07-12 07:55:00,272,0.0,0.0
2023-07-12 07:55:00,273,0.0,0.0
2023-07-12 07:55:00,274,0.0,0.0
2023-07-12 07:55:00,275,159.0,100.0
2023-07-12 07:55:00,276,77.0,50.0
2023-07-12 07:55:00,277,155.0,100.0
2023-07-12 07:55:00,278,69.0,50.0
2023-07-12 07:55:00,279,23.281557,0.0
2023-07-12 07:55:00,280,0.0,0.0
2023-07-12 07:55:00,281,28.041361,0.0
2023-07-12 07:55:00,282,0.933988,0.0
2023-07-12 07:55:00,283,0.0,0.0
2023-07-12 07:55:00,284,0.0,0.0
2023-07-12 07:55:00,285,0.0,0.0
2023-07-12 07:55:00,286,0.0,0.0
2023-07-12 07:55:00,287,30.757908,0.0
2023-07-12 07:55:00,288,75.0,50.0
2023-07-12 07:55:00,289,0.0,0.0
2023-07-12 07:55:00,290,0.0,0.0
2023-07-12 07:55:00,291,0.0,0.0
2023-07-12 07:55:00,292,0.0,0.0
2023-07-12 07:55:00,293,0.0,0.0
2023-07-12 07:55:00,294,0.0,0.0
2023-07-12 07:55:00,299,176.5,123.99823
2023-07-12 07:55:00,300,0.0,0.0
2023-07-12 07:55:00,301,176.0,123.99823
2023-07-12 07:55:00,302,47.021164,0.0
2023-07-12 07:55:00,303,102.5,66.0
2023-07-12 07:55:00,304,100.5,66.0
2023-07-12 07:55:00,305,311.071198,215.001404
2023-07-12 07:55:00,306,353.0,286.0
2023-07-12 07:55:00,307,297.882843,200.004578
2023-07-12 07:55:00,308,151.5,119.995728
2023-07-12 07:55:00,309,151.5,119.995728
2023-07-12 07:55:00,310,166.0,122.0
2023-07-12 07:55:00,311,155.0,119.995728
2023-07-12 07:55:00,312,155.0,119.995728
2023-07-12 07:55:00,313,170.0,122.0
2023-07-12 07:55:00,314,0.0,0.0
2023-07-12 07:55:00,315,0.0,0.0
2023-07-12 07:55:00,316,0.0,0.0
2023-07-12 07:55:00,317,34.813202,0.0
2023-07-12 07:55:00,318,34.889523,0.0
2023-07-12 07:55:00,319,0.0,0.0
2023-07-12 07:55:00,320,0.0,0.0
2023-07-12 07:55:00,321,157.0,122.0
2023-07-12 07:55:00,322,0.0,0.0
2023-07-12 07:55:00,323,165.5,122.0
2023-07-12 07:55:00,324,0.0,0.0
2023-07-12 07:55:00,325,88.0,68.0
2023-07-12 07:55:00,326,139.351334,135.0
2023-07-12 07:55:00,327,139.685104,135.0
2023-07-12 07:55:00,328,0.0,0.0
2023-07-12 07:55:00,329,0.0,0.0
2023-07-12 07:55:00,330,0.0,0.0
2023-07-12 07:55:00,331,786.554016,644.669189
2023-07-12 07:55:00,332,787.287048,645.706421
2023-07-12 07:55:00,333,0.0,0.0
2023-07-12 07:55:00,334,0.0,0.0
2023-07-12 07:55:00,335,0.0,0.0
2023-07-12 07:55:00,336,0.0,0.0
2023-07-12 07:55:00,337,0.0,0.0
2023-07-12 07:55:00,338,0.0,0.0
2023-07-12 07:55:00,339,0.0,0.0
2023-07-12 07:55:00,340,818.0,793.94928
2023-07-12 07:55:00,341,817.0,674.759766
2023-07-12 07:55:00,342,166.0,135.0
2023-07-12 07:55:00,343,0.0,0.0
2023-07-12 07:55:00,344,100.0,59.997864
2023-07-12 07:55:00,345,100.0,79.998932
2023-07-12 07:55:00,346,0.0,0.0
2023-07-12 07:55:00,347,0.0,0.0
2023-07-12 07:55:00,348,0.0,0.0
2023-07-12 07:55:00,349,0.0,0.0
2023-07-12 07:55:00,350,0.0,0.0
2023-07-12 07:55:00,351,0.0,0.0
2023-07-12 07:55:00,352,0.0,0.0
2023-07-12 07:55:00,353,0.0,0.0
2023-07-12 07:55:00,354,0.0,0.0
2023-07-12 07:55:00,355,0.0,0.0
2023-07-12 07:55:00,356,25.0,10.0
2023-07-12 07:55:00,357,28.0,10.0
2023-07-12 07:55:00,358,20.0,10.000153
2023-07-12 07:55:00,359,20.0,10.000153
2023-07-12 07:55:00,360,23.5,7.0
2023-07-12 07:55:00,361,23.5,7.0
2023-07-12 07:55:00,362,23.5,7.0
2023-07-12 07:55:00,363,23.5,10.0
2023-07-12 07:55:00,364,665.0,665.0
2023-07-12 07:55:00,365,0.0,0.0
2023-07-12 07:55:00,366,378.487396,355.0
2023-07-12 07:55:00,367,379.159668,355.0
2023-07-12 07:55:00,368,0.0,0.0
2023-07-12 07:55:00,369,0.0,0.0
2023-07-12 07:55:00,370,0.0,0.0
2023-07-12 07:55:00,371,0.0,0.0
2023-07-12 07:55:00,372,0.0,0.0
2023-07-12 07:55:00,373,0.0,0.0
2023-07-12 07:55:00,374,0.0,0.0
2023-07-12 07:55:00,375,0.0,0.0
2023-07-12 07:55:00,376,163.0,116.662704
2023-07-12 07:55:00,377,163.0,116.662704
2023-07-12 07:55:00,378,0.0,0.0
2023-07-12 07:55:00,379,40.0,31.0
2023-07-12 07:55:00,380,0.0,0.0
2023-07-12 07:55:00,381,3.833275,0.0
2023-07-12 07:55:00,382,0.0,0.0
2023-07-12 07:55:00,383,165.0,129.972046
2023-07-12 07:55:00,384,0.0,0.0
2023-07-12 07:55:00,385,271.5,181.090759
2023-07-12 07:55:00,386,271.5,182.189392
2023-07-12 07:55:00,387,275.0,202.0
2023-07-12 07:55:00,388,271.0,181.350159
2023-07-12 07:55:00,389,271.0,180.785583
2023-07-12 07:55:00,390,275.0,202.0
2023-07-12 07:55:00,419,289.0,190.002136
2023-07-12 07:55:00,420,289.0,190.002136
2023-07-12 07:55:00,421,268.0,190.002136
2023-07-12 07:55:00,422,256.0,180.0
2023-07-12 07:55:00,423,256.0,180.0
2023-07-12 07:55:00,432,292.0,216.0
2023-07-12 07:55:00,433,374.354614,254.0
2023-07-12 07:55:00,434,271.0,271.0
2023-07-12 07:55:00,435,271.0,271.0
2023-07-12 07:55:00,436,273.5,273.5
2023-07-12 07:55:00,437,273.5,273.5
2023-07-12 07:55:00,438,275.0,275.0
2023-07-12 07:55:00,439,277.0,277.0
2023-07-12 07:55:00,440,157.5,120.0
2023-07-12 07:55:00,441,157.5,120.0
2023-07-12 07:55:00,442,170.0,120.0
2023-07-12 07:55:00,443,0.0,0.0
2023-07-12 07:55:00,444,0.0,0.0
2023-07-12 07:55:00,450,221.0,130.414734
2023-07-12 07:55:00,451,132.0,85.0
2023-07-12 07:55:00,452,241.0,130.094299
2023-07-12 07:55:00,453,132.0,85.0
2023-07-12 07:55:00,459,385.148102,264.399994
2023-07-12 07:55:00,467,0.0,0.0
2023-07-12 07:55:00,468,0.0,0.0
2023-07-12 07:55:00,469,0.0,0.0
2023-07-12 07:55:00,471,4.130218,0.0
2023-07-12 07:55:00,472,222.0,222.0
2023-07-12 07:55:00,473,127.0,127.0
2023-07-12 07:55:00,474,224.0,224.0
2023-07-12 07:55:00,475,127.0,127.0
2023-07-12 07:55:00,477,0.0,0.0
2023-07-12 07:55:00,478,248.0,164.0
2023-07-12 07:55:00,479,126.5,76.0
2023-07-12 07:55:00,480,246.0,164.0
2023-07-12 07:55:00,481,0.0,0.0
2023-07-12 07:55:00,482,126.5,76.0
2023-07-12 07:55:00,485,44.0,20.00061
2023-07-12 07:55:00,486,44.0,20.00061
2023-07-12 07:55:00,487,23.0,13.000565
2023-07-12 07:55:00,488,23.0,13.000565
2023-07-12 07:55:00,489,999.0,795.0
2023-07-12 07:55:00,490,1001.0,795.0
2023-07-12 07:55:00,491,969.0,791.0
2023-07-12 07:55:00,492,968.0,786.0
2023-07-12 07:55:00,493,994.0,795.0
2023-07-12 07:55:00,494,994.0,795.0
2023-07-12 07:55:00,495,0.0,0.0
2023-07-12 07:55:00,496,0.0,0.0
2023-07-12 07:55:00,497,0.0,0.0
2023-07-12 07:55:00,498,0.0,0.0
2023-07-12 07:55:00,499,358.0,265.0
2023-07-12 07:55:00,501,285.0,158.003479
2023-07-12 07:55:00,502,158.290283,158.290283
2023-07-12 07:55:00,503,287.0,200.0
2023-07-12 07:55:00,507,0.0,0.0
2023-07-12 07:55:00,508,0.0,0.0
2023-07-12 07:55:00,511,0.0,0.0
2023-07-12 07:55:00,512,0.0,0.0
2023-07-12 07:55:00,513,338.0,150.0
2023-07-12 07:55:00,514,134.0,120.0
2023-07-12 07:55:00,516,850.012939,749.988525
2023-07-12 07:55:00,521,939.0,577.0
2023-07-12 07:55:00,522,939.0,750.625488
2023-07-12 07:55:00,523,0.0,0.0
2023-07-12 07:55:00,524,0.0,0.0
2023-07-12 07:55:00,525,0.0,0.0
2023-07-12 07:55:00,526,259.0,131.0
2023-07-12 07:55:00,527,1357.0,1058.099976
2023-07-12 07:55:00,528,131.0,131.0
2023-07-12 07:55:00,529,707.269226,577.0
2023-07-12 07:55:00,530,716.826904,577.0
2023-07-12 07:55:00,533,0.0,0.0
2023-07-12 07:55:00,534,0.0,0.0
2023-07-12 07:55:00,535,0.0,0.0
2023-07-12 07:55:00,536,0.0,0.0
2023-07-12 07:55:00,537,0.0,0.0
2023-07-12 07:55:00,538,0.0,0.0
2023-07-12 07:55:00,539,333.0,168.0
2023-07-12 07:55:00,540,165.0,84.0
2023-07-12 07:55:00,541,0.0,0.0
2023-07-12 07:55:00,542,0.0,0.0
2023-07-12 07:55:00,544,0.0,0.0
2023-07-12 07:55:00,545,1012.0,795.0
2023-07-12 07:55:00,546,370.0,200.0
2023-07-12 07:55:00,547,370.0,200.0
2023-07-12 07:55:00,548,326.0,254.0
2023-07-12 07:55:00,549,0.0,0.0
2023-07-12 07:55:00,550,0.0,0.0
2023-07-12 07:55:00,552,0.0,0.0
2023-07-12 07:55:00,553,0.0,0.0
2023-07-12 08:00:00,1,0.0,0.0
2023-07-12 08:00:00,2,0.0,0.0
2023-07-12 08:00:00,3,406.979706,364.991486
2023-07-12 08:00:00,4,403.443939,364.991486
2023-07-12 08:00:00,5,410.135223,364.991486
2023-07-12 08:00:00,6,418.575287,364.991486
2023-07-12 08:00:00,7,413.711426,364.991486
2023-07-12 08:00:00,8,417.546692,364.991486
2023-07-12 08:00:00,9,440.910065,364.917023
2023-07-12 08:00:00,10,440.498108,364.371613
2023-07-12 08:00:00,11,0.0,0.0
2023-07-12 08:00:00,12,0.0,0.0
2023-07-12 08:00:00,15,426.558655,395.533569
2023-07-12 08:00:00,16,421.388885,396.334717
2023-07-12 08:00:00,17,431.044281,391.044281
2023-07-12 08:00:00,18,414.274323,380.018097
2023-07-12 08:00:00,27,615.0,615.0
2023-07-12 08:00:00,28,612.0,612.0
2023-07-12 08:00:00,29,612.0,612.0
2023-07-12 08:00:00,33,0.0,0.0
2023-07-12 08:00:00,36,1000.0,795.0
2023-07-12 08:00:00,37,993.0,795.0
2023-07-12 08:00:00,43,361.0,267.0
2023-07-12 08:00:00,46,468.409637,445.009064
2023-07-12 08:00:00,47,451.138702,409.996735
2023-07-12 08:00:00,48,447.308136,410.567047
2023-07-12 08:00:00,49,462.505066,410.046295
2023-07-12 08:00:00,50,463.0,405.012726
2023-07-12 08:00:00,51,463.0,405.012726
2023-07-12 08:00:00,52,0.0,0.0
2023-07-12 08:00:00,53,0.0,0.0
2023-07-12 08:00:00,54,0.0,0.0
2023-07-12 08:00:00,55,0.0,0.0
2023-07-12 08:00:00,56,0.0,0.0
2023-07-12 08:00:00,57,0.0,0.0
2023-07-12 08:00:00,58,0.0,0.0
2023-07-12 08:00:00,59,0.0,0.0
2023-07-12 08:00:00,60,0.0,0.0
2023-07-12 08:00:00,61,365.291351,365.291351
2023-07-12 08:00:00,62,0.0,0.0
2023-07-12 08:00:00,63,0.0,0.0
2023-07-12 08:00:00,64,280.014557,280.014557
2023-07-12 08:00:00,65,468.0,280.0
2023-07-12 08:00:00,66,356.048004,307.984772
2023-07-12 08:00:00,67,0.0,0.0
2023-07-12 08:00:00,68,341.385406,309.844513
2023-07-12 08:00:00,69,734.039246,670.163574
2023-07-12 08:00:00,70,732.541199,670.621338
2023-07-12 08:00:00,71,44.0,25.002136
2023-07-12 08:00:00,72,44.0,25.002136
2023-07-12 08:00:00,73,0.0,0.0
2023-07-12 08:00:00,74,0.0,0.0
2023-07-12 08:00:00,75,0.0,0.0
2023-07-12 08:00:00,76,0.0,0.0
2023-07-12 08:00:00,77,0.0,0.0
2023-07-12 08:00:00,78,0.0,0.0
2023-07-12 08:00:00,79,0.0,0.0
2023-07-12 08:00:00,80,0.0,0.0
2023-07-12 08:00:00,83,364.040009,330.377655
2023-07-12 08:00:00,84,367.079987,344.569794
2023-07-12 08:00:00,85,363.279999,320.0
2023-07-12 08:00:00,86,362.519989,320.0
2023-07-12 08:00:00,87,363.279999,329.60849
2023-07-12 08:00:00,88,329.757294,329.757294
2023-07-12 08:00:00,89,364.799988,320.011017
2023-07-12 08:00:00,90,362.519989,320.011017
2023-07-12 08:00:00,91,751.679382,750.0
2023-07-12 08:00:00,92,795.874268,746.754395
2023-07-12 08:00:00,95,0.0,0.0
2023-07-12 08:00:00,96,0.0,0.0
2023-07-12 08:00:00,97,0.0,0.0
2023-07-12 08:00:00,98,0.0,0.0
2023-07-12 08:00:00,99,345.752594,249.0
2023-07-12 08:00:00,100,0.0,0.0
2023-07-12 08:00:00,101,0.0,0.0
2023-07-12 08:00:00,102,0.0,0.0
2023-07-12 08:00:00,103,0.0,0.0
2023-07-12 08:00:00,104,0.0,0.0
2023-07-12 08:00:00,105,0.0,0.0
2023-07-12 08:00:00,106,0.0,0.0
2023-07-12 08:00:00,107,0.0,0.0
2023-07-12 08:00:00,108,0.0,0.0
2023-07-12 08:00:00,112,0.0,0.0
2023-07-12 08:00:00,113,37.0,37.0
2023-07-12 08:00:00,114,10.0,10.0
2023-07-12 08:00:00,115,750.045654,750.045654
2023-07-12 08:00:00,116,750.045654,750.045654
2023-07-12 08:00:00,117,100.0,60.000153
2023-07-12 08:00:00,118,100.0,60.000153
2023-07-12 08:00:00,119,100.0,60.000153
2023-07-12 08:00:00,120,100.0,60.000153
2023-07-12 08:00:00,126,10.5,8.0
2023-07-12 08:00:00,127,10.5,8.0
2023-07-12 08:00:00,128,995.0,750.0
2023-07-12 08:00:00,129,992.0,750.0
2023-07-12 08:00:00,130,0.0,0.0
2023-07-12 08:00:00,131,986.0,718.0
2023-07-12 08:00:00,132,945.0,758.0
2023-07-12 08:00:00,133,966.0,755.0
2023-07-12 08:00:00,134,0.0,0.0
2023-07-12 08:00:00,135,291.0,224.120544
2023-07-12 08:00:00,136,158.5,109.996994
2023-07-12 08:00:00,137,158.5,109.996994
2023-07-12 08:00:00,138,183.0,121.0
2023-07-12 08:00:00,139,287.5,200.0
2023-07-12 08:00:00,140,287.5,200.0
2023-07-12 08:00:00,141,272.0,188.0
2023-07-12 08:00:00,142,165.5,88.0
2023-07-12 08:00:00,143,165.5,89.143059
2023-07-12 08:00:00,144,183.0,104.0
2023-07-12 08:00:00,145,163.0,88.436272
2023-07-12 08:00:00,146,163.0,88.436272
2023-07-12 08:00:00,147,179.0,104.0
2023-07-12 08:00:00,150,0.0,0.0
2023-07-12 08:00:00,151,0.0,0.0
2023-07-12 08:00:00,152,0.0,0.0
2023-07-12 08:00:00,153,0.0,0.0
2023-07-12 08:00:00,154,239.0,134.0
2023-07-12 08:00:00,155,121.0,67.0
2023-07-12 08:00:00,156,0.0,0.0
2023-07-12 08:00:00,158,0.0,0.0
2023-07-12 08:00:00,159,0.0,0.0
2023-07-12 08:00:00,160,0.0,0.0
2023-07-12 08:00:00,161,0.0,0.0
2023-07-12 08:00:00,162,0.0,0.0
2023-07-12 08:00:00,166,0.0,0.0
2023-07-12 08:00:00,167,0.0,0.0
2023-07-12 08:00:00,168,0.0,0.0
2023-07-12 08:00:00,169,0.0,0.0
2023-07-12 08:00:00,170,0.0,0.0
2023-07-12 08:00:00,171,0.0,0.0
2023-07-12 08:00:00,172,0.0,0.0
2023-07-12 08:00:00,173,0.0,0.0
2023-07-12 08:00:00,174,0.0,0.0
2023-07-12 08:00:00,175,0.0,0.0
2023-07-12 08:00:00,176,285.0,162.0
2023-07-12 08:00:00,177,148.0,108.0
2023-07-12 08:00:00,178,20.627663,0.0
2023-07-12 08:00:00,179,22.848242,0.0
2023-07-12 08:00:00,180,0.0,0.0
2023-07-12 08:00:00,181,154.5,115.997803
2023-07-12 08:00:00,182,154.5,115.997803
2023-07-12 08:00:00,183,179.0,120.0
2023-07-12 08:00:00,184,26.206982,0.0
2023-07-12 08:00:00,185,27.061604,0.0
2023-07-12 08:00:00,186,181.0,122.0
2023-07-12 08:00:00,187,156.0,119.995728
2023-07-12 08:00:00,188,156.0,119.995728
2023-07-12 08:00:00,189,181.0,120.0
2023-07-12 08:00:00,190,1000.0,795.0
2023-07-12 08:00:00,191,1002.0,795.0
2023-07-12 08:00:00,193,16.252674,11.999903
2023-07-12 08:00:00,194,16.252674,11.999903
2023-07-12 08:00:00,195,31.0,29.949463
2023-07-12 08:00:00,196,49.250534,35.0
2023-07-12 08:00:00,197,0.0,0.0
2023-07-12 08:00:00,198,0.0,0.0
2023-07-12 08:00:00,200,0.0,0.0
2023-07-12 08:00:00,207,0.0,0.0
2023-07-12 08:00:00,208,0.0,0.0
2023-07-12 08:00:00,209,0.0,0.0
2023-07-12 08:00:00,210,0.0,0.0
2023-07-12 08:00:00,211,0.0,0.0
2023-07-12 08:00:00,212,0.0,0.0
2023-07-12 08:00:00,213,0.0,0.0
2023-07-12 08:00:00,214,0.0,0.0
2023-07-12 08:00:00,215,0.0,0.0
2023-07-12 08:00:00,216,0.0,0.0
2023-07-12 08:00:00,217,18.75,18.75
2023-07-12 08:00:00,218,18.75,18.75
2023-07-12 08:00:00,219,18.75,18.75
2023-07-12 08:00:00,220,18.75,18.75
2023-07-12 08:00:00,231,0.0,0.0
2023-07-12 08:00:00,232,0.0,0.0
2023-07-12 08:00:00,233,0.0,0.0
2023-07-12 08:00:00,234,0.0,0.0
2023-07-12 08:00:00,237,0.0,0.0
2023-07-12 08:00:00,238,0.0,0.0
2023-07-12 08:00:00,240,280.0,200.0
2023-07-12 08:00:00,241,142.0,100.0
2023-07-12 08:00:00,242,19.401842,0.0
2023-07-12 08:00:00,243,171.0,109.703369
2023-07-12 08:00:00,244,171.0,109.703369
2023-07-12 08:00:00,247,74.0,68.0
2023-07-12 08:00:00,248,11.837371,0.0
2023-07-12 08:00:00,249,157.666672,99.590454
2023-07-12 08:00:00,250,157.666672,99.46228
2023-07-12 08:00:00,251,157.666672,99.645386
2023-07-12 08:00:00,252,254.0,195.0
2023-07-12 08:00:00,253,0.0,0.0
2023-07-12 08:00:00,254,0.0,0.0
2023-07-12 08:00:00,255,245.0,167.0
2023-07-12 08:00:00,256,245.0,167.0
2023-07-12 08:00:00,257,263.0,216.0
2023-07-12 08:00:00,258,0.0,0.0
2023-07-12 08:00:00,259,277.5,162.007477
2023-07-12 08:00:00,260,137.0,104.0
2023-07-12 08:00:00,264,10.000229,5.000229
2023-07-12 08:00:00,265,10.000229,5.000229
2023-07-12 08:00:00,266,0.0,0.0
2023-07-12 08:00:00,267,0.0,0.0
2023-07-12 08:00:00,268,228.5,131.0
2023-07-12 08:00:00,269,32.775318,0.0
2023-07-12 08:00:00,270,120.5,65.5
2023-07-12 08:00:00,271,0.0,0.0
2023-07-12 08:00:00,272,0.0,0.0
2023-07-12 08:00:00,273,0.0,0.0
2023-07-12 08:00:00,274,0.0,0.0
2023-07-12 08:00:00,275,159.0,100.0
2023-07-12 08:00:00,276,77.0,50.0
2023-07-12 08:00:00,277,155.0,100.0
2023-07-12 08:00:00,278,69.0,50.0
2023-07-12 08:00:00,279,23.720299,0.0
2023-07-12 08:00:00,280,2.294596,0.0
2023-07-12 08:00:00,281,28.480591,0.0
2023-07-12 08:00:00,282,3.545752,0.0
2023-07-12 08:00:00,283,0.0,0.0
2023-07-12 08:00:00,284,0.0,0.0
2023-07-12 08:00:00,285,0.0,0.0
2023-07-12 08:00:00,286,0.0,0.0
2023-07-12 08:00:00,287,30.785063,0.0
2023-07-12 08:00:00,288,75.0,50.0
2023-07-12 08:00:00,289,0.0,0.0
2023-07-12 08:00:00,290,0.0,0.0
2023-07-12 08:00:00,291,0.0,0.0
2023-07-12 08:00:00,292,0.0,0.0
2023-07-12 08:00:00,293,0.0,0.0
2023-07-12 08:00:00,294,0.0,0.0
2023-07-12 08:00:00,299,176.5,123.99823
2023-07-12 08:00:00,300,0.0,0.0
2023-07-12 08:00:00,301,176.0,123.99823
2023-07-12 08:00:00,302,176.0,123.99823
2023-07-12 08:00:00,303,102.5,66.0
2023-07-12 08:00:00,304,201.0,132.0
2023-07-12 08:00:00,305,311.169617,215.001404
2023-07-12 08:00:00,306,353.0,286.0
2023-07-12 08:00:00,307,298.22052,200.004578
2023-07-12 08:00:00,308,151.5,119.995728
2023-07-12 08:00:00,309,151.5,119.995728
2023-07-12 08:00:00,310,166.0,122.0
2023-07-12 08:00:00,311,155.0,119.995728
2023-07-12 08:00:00,312,155.0,119.995728
2023-07-12 08:00:00,313,170.0,122.0
2023-07-12 08:00:00,314,0.0,0.0
2023-07-12 08:00:00,315,0.0,0.0
2023-07-12 08:00:00,316,0.0,0.0
2023-07-12 08:00:00,317,151.0,117.0
2023-07-12 08:00:00,318,151.0,117.0
2023-07-12 08:00:00,319,0.0,0.0
2023-07-12 08:00:00,320,0.0,0.0
2023-07-12 08:00:00,321,157.0,122.0
2023-07-12 08:00:00,322,0.0,0.0
2023-07-12 08:00:00,323,165.5,122.0
2023-07-12 08:00:00,324,0.0,0.0
2023-07-12 08:00:00,325,88.0,68.0
2023-07-12 08:00:00,326,140.057053,135.0
2023-07-12 08:00:00,327,139.952164,135.0
2023-07-12 08:00:00,328,0.0,0.0
2023-07-12 08:00:00,329,0.0,0.0
2023-07-12 08:00:00,330,0.0,0.0
2023-07-12 08:00:00,331,786.089661,644.627686
2023-07-12 08:00:00,332,794.558655,645.664917
2023-07-12 08:00:00,333,0.0,0.0
2023-07-12 08:00:00,334,0.0,0.0
2023-07-12 08:00:00,335,0.0,0.0
2023-07-12 08:00:00,336,0.0,0.0
2023-07-12 08:00:00,337,0.0,0.0
2023-07-12 08:00:00,338,0.0,0.0
2023-07-12 08:00:00,339,0.0,0.0
2023-07-12 08:00:00,340,818.0,818.0
2023-07-12 08:00:00,341,817.0,741.70929
2023-07-12 08:00:00,342,166.0,135.0
2023-07-12 08:00:00,343,0.0,0.0
2023-07-12 08:00:00,344,100.0,59.997864
2023-07-12 08:00:00,345,100.0,79.998932
2023-07-12 08:00:00,346,0.0,0.0
2023-07-12 08:00:00,347,0.0,0.0
2023-07-12 08:00:00,348,0.0,0.0
2023-07-12 08:00:00,349,0.0,0.0
2023-07-12 08:00:00,350,0.0,0.0
2023-07-12 08:00:00,351,0.0,0.0
2023-07-12 08:00:00,352,0.0,0.0
2023-07-12 08:00:00,353,0.0,0.0
2023-07-12 08:00:00,354,0.0,0.0
2023-07-12 08:00:00,355,0.0,0.0
2023-07-12 08:00:00,356,25.0,10.0
2023-07-12 08:00:00,357,28.0,10.0
2023-07-12 08:00:00,358,20.0,10.000153
2023-07-12 08:00:00,359,20.0,10.000153
2023-07-12 08:00:00,360,23.5,7.0
2023-07-12 08:00:00,361,23.5,7.0
2023-07-12 08:00:00,362,23.5,7.0
2023-07-12 08:00:00,363,23.5,10.0
2023-07-12 08:00:00,364,694.01001,665.0
2023-07-12 08:00:00,365,0.0,0.0
2023-07-12 08:00:00,366,378.487396,355.0
2023-07-12 08:00:00,367,379.159668,355.0
2023-07-12 08:00:00,368,0.0,0.0
2023-07-12 08:00:00,369,0.0,0.0
2023-07-12 08:00:00,370,0.0,0.0
2023-07-12 08:00:00,371,0.0,0.0
2023-07-12 08:00:00,372,0.0,0.0
2023-07-12 08:00:00,373,0.0,0.0
2023-07-12 08:00:00,374,0.0,0.0
2023-07-12 08:00:00,375,0.0,0.0
2023-07-12 08:00:00,376,163.0,116.662704
2023-07-12 08:00:00,377,163.0,116.662704
2023-07-12 08:00:00,378,0.0,0.0
2023-07-12 08:00:00,379,40.0,31.0
2023-07-12 08:00:00,380,0.0,0.0
2023-07-12 08:00:00,381,4.151052,0.0
2023-07-12 08:00:00,382,0.0,0.0
2023-07-12 08:00:00,383,165.0,129.972046
2023-07-12 08:00:00,384,0.0,0.0
2023-07-12 08:00:00,385,271.5,181.044983
2023-07-12 08:00:00,386,271.5,181.182312
2023-07-12 08:00:00,387,275.0,202.0
2023-07-12 08:00:00,388,271.0,181.350159
2023-07-12 08:00:00,389,271.0,180.83136
2023-07-12 08:00:00,390,275.0,202.0
2023-07-12 08:00:00,419,289.0,190.002136
2023-07-12 08:00:00,420,289.0,190.002136
2023-07-12 08:00:00,421,268.0,190.002136
2023-07-12 08:00:00,422,256.0,180.0
2023-07-12 08:00:00,423,256.0,180.0
2023-07-12 08:00:00,432,292.0,216.0
2023-07-12 08:00:00,433,374.277283,254.0
2023-07-12 08:00:00,434,271.0,271.0
2023-07-12 08:00:00,435,271.0,271.0
2023-07-12 08:00:00,436,273.5,273.5
2023-07-12 08:00:00,437,273.5,273.5
2023-07-12 08:00:00,438,275.0,275.0
2023-07-12 08:00:00,439,277.0,277.0
2023-07-12 08:00:00,440,157.5,120.0
2023-07-12 08:00:00,441,157.5,120.0
2023-07-12 08:00:00,442,170.0,120.0
2023-07-12 08:00:00,443,0.0,0.0
2023-07-12 08:00:00,444,0.0,0.0
2023-07-12 08:00:00,450,221.0,130.414734
2023-07-12 08:00:00,451,132.0,85.0
2023-07-12 08:00:00,452,241.0,130.124817
2023-07-12 08:00:00,453,132.0,85.0
2023-07-12 08:00:00,459,385.879974,264.399994
2023-07-12 08:00:00,467,0.0,0.0
2023-07-12 08:00:00,468,0.0,0.0
2023-07-12 08:00:00,469,0.0,0.0
2023-07-12 08:00:00,471,3.447592,0.0
2023-07-12 08:00:00,472,222.0,222.0
2023-07-12 08:00:00,473,127.0,127.0
2023-07-12 08:00:00,474,224.0,224.0
2023-07-12 08:00:00,475,127.0,127.0
2023-07-12 08:00:00,477,0.0,0.0
2023-07-12 08:00:00,478,248.0,164.0
2023-07-12 08:00:00,479,126.5,76.0
2023-07-12 08:00:00,480,246.0,164.0
2023-07-12 08:00:00,481,0.0,0.0
2023-07-12 08:00:00,482,126.5,76.0
2023-07-12 08:00:00,485,44.0,20.00061
2023-07-12 08:00:00,486,44.0,20.00061
2023-07-12 08:00:00,487,23.0,13.000565
2023-07-12 08:00:00,488,23.0,13.000565
2023-07-12 08:00:00,489,999.0,795.0
2023-07-12 08:00:00,490,1001.0,795.0
2023-07-12 08:00:00,491,969.0,791.0
2023-07-12 08:00:00,492,968.0,786.0
2023-07-12 08:00:00,493,994.0,795.0
2023-07-12 08:00:00,494,994.0,795.0
2023-07-12 08:00:00,495,0.0,0.0
2023-07-12 08:00:00,496,0.0,0.0
2023-07-12 08:00:00,497,0.0,0.0
2023-07-12 08:00:00,498,0.0,0.0
2023-07-12 08:00:00,499,358.0,265.0
2023-07-12 08:00:00,501,285.0,158.003479
2023-07-12 08:00:00,502,162.135742,162.135742
2023-07-12 08:00:00,503,287.0,200.0
2023-07-12 08:00:00,507,0.0,0.0
2023-07-12 08:00:00,508,0.0,0.0
2023-07-12 08:00:00,511,0.0,0.0
2023-07-12 08:00:00,512,0.0,0.0
2023-07-12 08:00:00,513,338.0,150.0
2023-07-12 08:00:00,514,134.0,120.0
2023-07-12 08:00:00,516,850.012939,749.988525
2023-07-12 08:00:00,521,939.0,577.0
2023-07-12 08:00:00,522,939.0,768.537598
2023-07-12 08:00:00,523,0.0,0.0
2023-07-12 08:00:00,524,0.0,0.0
2023-07-12 08:00:00,525,0.0,0.0
2023-07-12 08:00:00,526,259.0,131.0
2023-07-12 08:00:00,527,1357.0,1058.099976
2023-07-12 08:00:00,528,131.0,131.0
2023-07-12 08:00:00,529,707.269226,577.0
2023-07-12 08:00:00,530,716.826904,577.0
2023-07-12 08:00:00,533,0.0,0.0
2023-07-12 08:00:00,534,0.0,0.0
2023-07-12 08:00:00,535,0.0,0.0
2023-07-12 08:00:00,536,0.0,0.0
2023-07-12 08:00:00,537,0.0,0.0
2023-07-12 08:00:00,538,0.0,0.0
2023-07-12 08:00:00,539,333.0,168.0
2023-07-12 08:00:00,540,165.0,84.0
2023-07-12 08:00:00,541,0.0,0.0
2023-07-12 08:00:00,542,0.0,0.0
2023-07-12 08:00:00,544,0.0,0.0
2023-07-12 08:00:00,545,1012.0,795.0
2023-07-12 08:00:00,546,370.0,200.0
2023-07-12 08:00:00,547,370.0,200.0
2023-07-12 08:00:00,548,326.0,254.0
2023-07-12 08:00:00,549,0.0,0.0
2023-07-12 08:00:00,550,0.0,0.0
2023-07-12 08:00:00,552,0.0,0.0
2023-07-12 08:00:00,553,0.0,0.0
2023-07-12 08:05:00,1,0.0,0.0
2023-07-12 08:05:00,2,40.000244,40.000244
2023-07-12 08:05:00,3,420.096344,364.991486
2023-07-12 08:05:00,4,419.184784,364.991486
2023-07-12 08:05:00,5,418.891602,364.991486
2023-07-12 08:05:00,6,418.598846,364.991486
2023-07-12 08:05:00,7,418.372314,364.991486
2023-07-12 08:05:00,8,419.663116,364.991486
2023-07-12 08:05:00,9,441.97345,364.917023
2023-07-12 08:05:00,10,441.927551,364.371613
2023-07-12 08:05:00,11,350.0,200.0
2023-07-12 08:05:00,12,0.0,0.0
2023-07-12 08:05:00,15,428.605225,395.464966
2023-07-12 08:05:00,16,421.664612,396.334717
2023-07-12 08:05:00,17,448.641479,408.641479
2023-07-12 08:05:00,18,431.034515,391.034515
2023-07-12 08:05:00,27,615.0,615.0
2023-07-12 08:05:00,28,612.0,612.0
2023-07-12 08:05:00,29,612.0,612.0
2023-07-12 08:05:00,33,0.0,0.0
2023-07-12 08:05:00,36,1000.0,795.0
2023-07-12 08:05:00,37,993.0,795.0
2023-07-12 08:05:00,43,361.0,267.0
2023-07-12 08:05:00,46,488.402069,445.009064
2023-07-12 08:05:00,47,440.775848,409.996735
2023-07-12 08:05:00,48,454.523865,410.567047
2023-07-12 08:05:00,49,462.763214,410.046295
2023-07-12 08:05:00,50,463.0,405.012726
2023-07-12 08:05:00,51,463.0,405.012726
2023-07-12 08:05:00,52,0.0,0.0
2023-07-12 08:05:00,53,0.0,0.0
2023-07-12 08:05:00,54,0.0,0.0
2023-07-12 08:05:00,55,0.0,0.0
2023-07-12 08:05:00,56,0.0,0.0
2023-07-12 08:05:00,57,0.0,0.0
2023-07-12 08:05:00,58,0.0,0.0
2023-07-12 08:05:00,59,0.0,0.0
2023-07-12 08:05:00,60,0.0,0.0
2023-07-12 08:05:00,61,351.9216,351.9216
2023-07-12 08:05:00,62,0.0,0.0
2023-07-12 08:05:00,63,0.0,0.0
2023-07-12 08:05:00,64,280.014557,280.014557
2023-07-12 08:05:00,65,468.0,280.0
2023-07-12 08:05:00,66,356.048004,307.984772
2023-07-12 08:05:00,67,0.0,0.0
2023-07-12 08:05:00,68,341.385406,309.844513
2023-07-12 08:05:00,69,734.039246,670.163574
2023-07-12 08:05:00,70,732.541199,670.621338
2023-07-12 08:05:00,71,44.0,25.002136
2023-07-12 08:05:00,72,44.0,25.002136
2023-07-12 08:05:00,73,0.0,0.0
2023-07-12 08:05:00,74,0.0,0.0
2023-07-12 08:05:00,75,0.0,0.0
2023-07-12 08:05:00,76,0.0,0.0
2023-07-12 08:05:00,77,0.0,0.0
2023-07-12 08:05:00,78,0.0,0.0
2023-07-12 08:05:00,79,0.0,0.0
2023-07-12 08:05:00,80,0.0,0.0
2023-07-12 08:05:00,83,364.040009,330.377655
2023-07-12 08:05:00,84,367.079987,344.569794
2023-07-12 08:05:00,85,320.0,320.0
2023-07-12 08:05:00,86,353.826996,320.0
2023-07-12 08:05:00,87,363.279999,329.60849
2023-07-12 08:05:00,88,329.757294,329.757294
2023-07-12 08:05:00,89,364.799988,320.011017
2023-07-12 08:05:00,90,362.519989,320.011017
2023-07-12 08:05:00,91,751.679382,750.0
2023-07-12 08:05:00,92,795.874268,746.845947
2023-07-12 08:05:00,95,0.0,0.0
2023-07-12 08:05:00,96,0.0,0.0
2023-07-12 08:05:00,97,0.0,0.0
2023-07-12 08:05:00,98,0.0,0.0
2023-07-12 08:05:00,99,341.98941,249.0
2023-07-12 08:05:00,100,0.0,0.0
2023-07-12 08:05:00,101,0.0,0.0
2023-07-12 08:05:00,102,0.0,0.0
2023-07-12 08:05:00,103,0.0,0.0
2023-07-12 08:05:00,104,0.0,0.0
2023-07-12 08:05:00,105,0.0,0.0
2023-07-12 08:05:00,106,0.0,0.0
2023-07-12 08:05:00,107,0.0,0.0
2023-07-12 08:05:00,108,0.0,0.0
2023-07-12 08:05:00,112,0.0,0.0
2023-07-12 08:05:00,113,37.0,37.0
2023-07-12 08:05:00,114,10.0,10.0
2023-07-12 08:05:00,115,750.045654,750.045654
2023-07-12 08:05:00,116,750.045654,750.045654
2023-07-12 08:05:00,117,100.0,60.000153
2023-07-12 08:05:00,118,100.0,60.000153
2023-07-12 08:05:00,119,100.0,60.000153
2023-07-12 08:05:00,120,100.0,60.000153
2023-07-12 08:05:00,126,10.5,8.0
2023-07-12 08:05:00,127,10.5,8.0
2023-07-12 08:05:00,128,995.0,750.0
2023-07-12 08:05:00,129,992.0,750.0
2023-07-12 08:05:00,130,0.0,0.0
2023-07-12 08:05:00,131,986.0,718.0
2023-07-12 08:05:00,132,945.0,758.0
2023-07-12 08:05:00,133,966.0,755.0
2023-07-12 08:05:00,134,0.0,0.0
2023-07-12 08:05:00,135,291.0,227.252563
2023-07-12 08:05:00,136,158.5,109.996994
2023-07-12 08:05:00,137,158.5,109.996994
2023-07-12 08:05:00,138,183.0,121.0
2023-07-12 08:05:00,139,287.5,200.0
2023-07-12 08:05:00,140,287.5,200.0
2023-07-12 08:05:00,141,272.0,188.0
2023-07-12 08:05:00,142,165.5,88.0
2023-07-12 08:05:00,143,165.5,89.143059
2023-07-12 08:05:00,144,183.0,104.0
2023-07-12 08:05:00,145,163.0,88.436272
2023-07-12 08:05:00,146,163.0,88.436272
2023-07-12 08:05:00,147,179.0,104.0
2023-07-12 08:05:00,150,0.0,0.0
2023-07-12 08:05:00,151,0.0,0.0
2023-07-12 08:05:00,152,0.0,0.0
2023-07-12 08:05:00,153,0.0,0.0
2023-07-12 08:05:00,154,239.0,134.0
2023-07-12 08:05:00,155,121.0,67.0
2023-07-12 08:05:00,156,0.0,0.0
2023-07-12 08:05:00,158,0.0,0.0
2023-07-12 08:05:00,159,0.0,0.0
2023-07-12 08:05:00,160,0.0,0.0
2023-07-12 08:05:00,161,0.0,0.0
2023-07-12 08:05:00,162,0.0,0.0
2023-07-12 08:05:00,166,0.0,0.0
2023-07-12 08:05:00,167,0.0,0.0
2023-07-12 08:05:00,168,0.0,0.0
2023-07-12 08:05:00,169,0.0,0.0
2023-07-12 08:05:00,170,0.0,0.0
2023-07-12 08:05:00,171,0.0,0.0
2023-07-12 08:05:00,172,0.0,0.0
2023-07-12 08:05:00,173,0.0,0.0
2023-07-12 08:05:00,174,0.0,0.0
2023-07-12 08:05:00,175,0.0,0.0
2023-07-12 08:05:00,176,285.0,162.0
2023-07-12 08:05:00,177,148.0,108.0
2023-07-12 08:05:00,178,19.397532,0.0
2023-07-12 08:05:00,179,20.862692,0.0
2023-07-12 08:05:00,180,0.0,0.0
2023-07-12 08:05:00,181,154.5,115.997803
2023-07-12 08:05:00,182,154.5,115.997803
2023-07-12 08:05:00,183,179.0,120.0
2023-07-12 08:05:00,184,26.304739,0.0
2023-07-12 08:05:00,185,26.991478,0.0
2023-07-12 08:05:00,186,181.0,122.0
2023-07-12 08:05:00,187,156.0,119.995728
2023-07-12 08:05:00,188,156.0,119.995728
2023-07-12 08:05:00,189,181.0,120.0
2023-07-12 08:05:00,190,1000.0,795.0
2023-07-12 08:05:00,191,1002.0,795.0
2023-07-12 08:05:00,193,16.252674,11.999903
2023-07-12 08:05:00,194,16.252674,11.999903
2023-07-12 08:05:00,195,31.0,29.949463
2023-07-12 08:05:00,196,49.250534,35.0
2023-07-12 08:05:00,197,0.0,0.0
2023-07-12 08:05:00,198,0.0,0.0
2023-07-12 08:05:00,200,0.0,0.0
2023-07-12 08:05:00,207,0.0,0.0
2023-07-12 08:05:00,208,0.0,0.0
2023-07-12 08:05:00,209,0.0,0.0
2023-07-12 08:05:00,210,0.0,0.0
2023-07-12 08:05:00,211,0.0,0.0
2023-07-12 08:05:00,212,0.0,0.0
2023-07-12 08:05:00,213,0.0,0.0
2023-07-12 08:05:00,214,0.0,0.0
2023-07-12 08:05:00,215,0.0,0.0
2023-07-12 08:05:00,216,0.0,0.0
2023-07-12 08:05:00,217,18.75,18.75
2023-07-12 08:05:00,218,18.75,18.75
2023-07-12 08:05:00,219,18.75,18.75
2023-07-12 08:05:00,220,18.75,18.75
2023-07-12 08:05:00,231,0.0,0.0
2023-07-12 08:05:00,232,0.0,0.0
2023-07-12 08:05:00,233,0.0,0.0
2023-07-12 08:05:00,234,0.0,0.0
2023-07-12 08:05:00,237,0.0,0.0
2023-07-12 08:05:00,238,0.0,0.0
2023-07-12 08:05:00,240,280.0,200.0
2023-07-12 08:05:00,241,142.0,100.0
2023-07-12 08:05:00,242,19.62904,0.0
2023-07-12 08:05:00,243,171.0,109.703369
2023-07-12 08:05:00,244,171.0,109.703369
2023-07-12 08:05:00,247,74.0,68.0
2023-07-12 08:05:00,248,12.20689,0.0
2023-07-12 08:05:00,249,157.666672,99.645386
2023-07-12 08:05:00,250,157.666672,99.425659
2023-07-12 08:05:00,251,157.666672,99.645386
2023-07-12 08:05:00,252,254.0,195.0
2023-07-12 08:05:00,253,0.0,0.0
2023-07-12 08:05:00,254,0.0,0.0
2023-07-12 08:05:00,255,245.0,167.0
2023-07-12 08:05:00,256,245.0,167.0
2023-07-12 08:05:00,257,263.0,216.0
2023-07-12 08:05:00,258,65.653648,0.0
2023-07-12 08:05:00,259,277.5,162.007477
2023-07-12 08:05:00,260,137.0,104.0
2023-07-12 08:05:00,264,10.000229,5.000229
2023-07-12 08:05:00,265,10.000229,5.000229
2023-07-12 08:05:00,266,0.0,0.0
2023-07-12 08:05:00,267,0.0,0.0
2023-07-12 08:05:00,268,228.5,131.0
2023-07-12 08:05:00,269,46.506599,0.0
2023-07-12 08:05:00,270,120.5,65.5
2023-07-12 08:05:00,271,0.0,0.0
2023-07-12 08:05:00,272,0.0,0.0
2023-07-12 08:05:00,273,0.0,0.0
2023-07-12 08:05:00,274,0.0,0.0
2023-07-12 08:05:00,275,159.0,100.0
2023-07-12 08:05:00,276,77.0,50.0
2023-07-12 08:05:00,277,155.0,100.0
2023-07-12 08:05:00,278,69.0,50.0
2023-07-12 08:05:00,279,24.14492,0.0
2023-07-12 08:05:00,280,7.065415,0.0
2023-07-12 08:05:00,281,28.893995,0.0
2023-07-12 08:05:00,282,8.790226,0.0
2023-07-12 08:05:00,283,0.0,0.0
2023-07-12 08:05:00,284,0.0,0.0
2023-07-12 08:05:00,285,0.0,0.0
2023-07-12 08:05:00,286,0.0,0.0
2023-07-12 08:05:00,287,161.0,100.0
2023-07-12 08:05:00,288,75.0,50.0
2023-07-12 08:05:00,289,0.0,0.0
2023-07-12 08:05:00,290,0.0,0.0
2023-07-12 08:05:00,291,0.0,0.0
2023-07-12 08:05:00,292,0.0,0.0
2023-07-12 08:05:00,293,0.0,0.0
2023-07-12 08:05:00,294,0.0,0.0
2023-07-12 08:05:00,299,176.5,123.99823
2023-07-12 08:05:00,300,0.0,0.0
2023-07-12 08:05:00,301,176.0,123.99823
2023-07-12 08:05:00,302,176.0,123.99823
2023-07-12 08:05:00,303,102.5,66.0
2023-07-12 08:05:00,304,201.0,132.0
2023-07-12 08:05:00,305,311.357574,215.001404
2023-07-12 08:05:00,306,353.0,286.0
2023-07-12 08:05:00,307,297.746735,200.004578
2023-07-12 08:05:00,308,151.5,119.995728
2023-07-12 08:05:00,309,151.5,119.995728
2023-07-12 08:05:00,310,166.0,122.0
2023-07-12 08:05:00,311,155.0,119.995728
2023-07-12 08:05:00,312,155.0,119.995728
2023-07-12 08:05:00,313,170.0,122.0
2023-07-12 08:05:00,314,0.0,0.0
2023-07-12 08:05:00,315,0.0,0.0
2023-07-12 08:05:00,316,0.0,0.0
2023-07-12 08:05:00,317,44.05687,0.0
2023-07-12 08:05:00,318,43.843315,0.0
2023-07-12 08:05:00,319,0.0,0.0
2023-07-12 08:05:00,320,0.0,0.0
2023-07-12 08:05:00,321,157.0,122.0
2023-07-12 08:05:00,322,0.0,0.0
2023-07-12 08:05:00,323,165.5,122.0
2023-07-12 08:05:00,324,0.0,0.0
2023-07-12 08:05:00,325,88.0,68.0
2023-07-12 08:05:00,326,141.153824,135.0
2023-07-12 08:05:00,327,139.856796,135.0
2023-07-12 08:05:00,328,0.0,0.0
2023-07-12 08:05:00,329,0.0,0.0
2023-07-12 08:05:00,330,0.0,0.0
2023-07-12 08:05:00,331,787.463928,644.627686
2023-07-12 08:05:00,332,805.957397,679.69165
2023-07-12 08:05:00,333,0.0,0.0
2023-07-12 08:05:00,334,0.0,0.0
2023-07-12 08:05:00,335,0.0,0.0
2023-07-12 08:05:00,336,0.0,0.0
2023-07-12 08:05:00,337,3.908925,0.0
2023-07-12 08:05:00,338,0.0,0.0
2023-07-12 08:05:00,339,0.0,0.0
2023-07-12 08:05:00,340,818.0,818.0
2023-07-12 08:05:00,341,817.0,817.0
2023-07-12 08:05:00,342,166.0,135.0
2023-07-12 08:05:00,343,0.0,0.0
2023-07-12 08:05:00,344,100.0,59.997864
2023-07-12 08:05:00,345,100.0,79.998932
2023-07-12 08:05:00,346,0.0,0.0
2023-07-12 08:05:00,347,0.0,0.0
2023-07-12 08:05:00,348,0.0,0.0
2023-07-12 08:05:00,349,0.0,0.0
2023-07-12 08:05:00,350,0.0,0.0
2023-07-12 08:05:00,351,0.0,0.0
2023-07-12 08:05:00,352,0.0,0.0
2023-07-12 08:05:00,353,0.0,0.0
2023-07-12 08:05:00,354,0.0,0.0
2023-07-12 08:05:00,355,0.0,0.0
2023-07-12 08:05:00,356,25.0,10.0
2023-07-12 08:05:00,357,28.0,10.0
2023-07-12 08:05:00,358,20.0,10.000153
2023-07-12 08:05:00,359,20.0,10.000153
2023-07-12 08:05:00,360,23.5,7.0
2023-07-12 08:05:00,361,23.5,7.0
2023-07-12 08:05:00,362,23.5,7.0
2023-07-12 08:05:00,363,23.5,10.0
2023-07-12 08:05:00,364,665.0,665.0
2023-07-12 08:05:00,365,0.0,0.0
2023-07-12 08:05:00,366,378.487396,355.0
2023-07-12 08:05:00,367,379.159668,355.0
2023-07-12 08:05:00,368,0.0,0.0
2023-07-12 08:05:00,369,0.0,0.0
2023-07-12 08:05:00,370,0.0,0.0
2023-07-12 08:05:00,371,0.0,0.0
2023-07-12 08:05:00,372,0.0,0.0
2023-07-12 08:05:00,373,0.0,0.0
2023-07-12 08:05:00,374,0.0,0.0
2023-07-12 08:05:00,375,0.0,0.0
2023-07-12 08:05:00,376,163.0,116.662704
2023-07-12 08:05:00,377,163.0,116.662704
2023-07-12 08:05:00,378,19.794899,0.0
2023-07-12 08:05:00,379,40.0,31.0
2023-07-12 08:05:00,380,0.0,0.0
2023-07-12 08:05:00,381,4.338721,0.0
2023-07-12 08:05:00,382,0.0,0.0
2023-07-12 08:05:00,383,165.0,129.972046
2023-07-12 08:05:00,384,0.0,0.0
2023-07-12 08:05:00,385,271.5,181.090759
2023-07-12 08:05:00,386,271.5,181.991028
2023-07-12 08:05:00,387,275.0,202.0
2023-07-12 08:05:00,388,271.0,181.319641
2023-07-12 08:05:00,389,271.0,180.785583
2023-07-12 08:05:00,390,275.0,202.0
2023-07-12 08:05:00,419,289.0,190.002136
2023-07-12 08:05:00,420,289.0,190.002136
2023-07-12 08:05:00,421,268.0,190.002136
2023-07-12 08:05:00,422,256.0,180.0
2023-07-12 08:05:00,423,256.0,180.0
2023-07-12 08:05:00,432,292.0,216.0
2023-07-12 08:05:00,433,373.962616,254.0
2023-07-12 08:05:00,434,271.0,271.0
2023-07-12 08:05:00,435,271.0,271.0
2023-07-12 08:05:00,436,273.5,273.5
2023-07-12 08:05:00,437,273.5,273.5
2023-07-12 08:05:00,438,275.0,275.0
2023-07-12 08:05:00,439,277.0,208.0
2023-07-12 08:05:00,440,157.5,120.0
2023-07-12 08:05:00,441,157.5,120.0
2023-07-12 08:05:00,442,170.0,120.0
2023-07-12 08:05:00,443,0.0,0.0
2023-07-12 08:05:00,444,0.0,0.0
2023-07-12 08:05:00,450,221.0,130.414734
2023-07-12 08:05:00,451,132.0,85.0
2023-07-12 08:05:00,452,241.0,130.094299
2023-07-12 08:05:00,453,132.0,85.0
2023-07-12 08:05:00,459,386.104706,264.399994
2023-07-12 08:05:00,467,0.0,0.0
2023-07-12 08:05:00,468,0.0,0.0
2023-07-12 08:05:00,469,0.0,0.0
2023-07-12 08:05:00,471,4.440293,0.0
2023-07-12 08:05:00,472,222.0,222.0
2023-07-12 08:05:00,473,127.0,127.0
2023-07-12 08:05:00,474,224.0,224.0
2023-07-12 08:05:00,475,127.0,127.0
2023-07-12 08:05:00,477,0.0,0.0
2023-07-12 08:05:00,478,248.0,164.0
2023-07-12 08:05:00,479,126.5,76.0
2023-07-12 08:05:00,480,246.0,164.0
2023-07-12 08:05:00,481,0.0,0.0
2023-07-12 08:05:00,482,126.5,76.0
2023-07-12 08:05:00,485,44.0,20.00061
2023-07-12 08:05:00,486,44.0,20.00061
2023-07-12 08:05:00,487,23.0,13.000565
2023-07-12 08:05:00,488,23.0,13.000565
2023-07-12 08:05:00,489,999.0,795.0
2023-07-12 08:05:00,490,1001.0,795.0
2023-07-12 08:05:00,491,969.0,791.0
2023-07-12 08:05:00,492,968.0,786.0
2023-07-12 08:05:00,493,994.0,795.0
2023-07-12 08:05:00,494,994.0,795.0
2023-07-12 08:05:00,495,0.0,0.0
2023-07-12 08:05:00,496,0.0,0.0
2023-07-12 08:05:00,497,0.0,0.0
2023-07-12 08:05:00,498,0.0,0.0
2023-07-12 08:05:00,499,358.0,265.0
2023-07-12 08:05:00,501,285.0,158.003479
2023-07-12 08:05:00,502,161.677856,161.677856
2023-07-12 08:05:00,503,287.0,200.0
2023-07-12 08:05:00,507,0.0,0.0
2023-07-12 08:05:00,508,0.0,0.0
2023-07-12 08:05:00,511,0.0,0.0
2023-07-12 08:05:00,512,0.0,0.0
2023-07-12 08:05:00,513,338.0,150.0
2023-07-12 08:05:00,514,134.0,120.0
2023-07-12 08:05:00,516,850.012939,749.988525
2023-07-12 08:05:00,521,939.0,577.0
2023-07-12 08:05:00,522,939.0,767.242615
2023-07-12 08:05:00,523,0.0,0.0
2023-07-12 08:05:00,524,0.0,0.0
2023-07-12 08:05:00,525,0.0,0.0
2023-07-12 08:05:00,526,259.0,131.0
2023-07-12 08:05:00,527,1357.0,1058.099976
2023-07-12 08:05:00,528,131.0,131.0
2023-07-12 08:05:00,529,707.269226,577.0
2023-07-12 08:05:00,530,716.826904,577.0
2023-07-12 08:05:00,533,0.0,0.0
2023-07-12 08:05:00,534,0.0,0.0
2023-07-12 08:05:00,535,0.0,0.0
2023-07-12 08:05:00,536,0.0,0.0
2023-07-12 08:05:00,537,0.0,0.0
2023-07-12 08:05:00,538,0.0,0.0
2023-07-12 08:05:00,539,333.0,168.0
2023-07-12 08:05:00,540,165.0,84.0
2023-07-12 08:05:00,541,0.0,0.0
2023-07-12 08:05:00,542,0.0,0.0
2023-07-12 08:05:00,544,0.0,0.0
2023-07-12 08:05:00,545,1012.0,795.0
2023-07-12 08:05:00,546,370.0,200.0
2023-07-12 08:05:00,547,370.0,200.0
2023-07-12 08:05:00,548,326.0,254.0
2023-07-12 08:05:00,549,0.0,0.0
2023-07-12 08:05:00,550,0.0,0.0
2023-07-12 08:05:00,552,0.0,0.0
2023-07-12 08:05:00,553,0.0,0.0
2023-07-12 08:10:00,1,0.0,0.0
2023-07-12 08:10:00,2,46.0,40.000244
2023-07-12 08:10:00,3,420.519745,364.991486
2023-07-12 08:10:00,4,419.17804,364.991486
2023-07-12 08:10:00,5,417.27829,364.991486
2023-07-12 08:10:00,6,418.448547,364.991486
2023-07-12 08:10:00,7,418.020966,364.991486
2023-07-12 08:10:00,8,417.848999,364.991486
2023-07-12 08:10:00,9,442.161438,364.917023
2023-07-12 08:10:00,10,445.228638,364.371613
2023-07-12 08:10:00,11,350.0,200.0
2023-07-12 08:10:00,12,0.0,0.0
2023-07-12 08:10:00,15,422.47052,395.533569
2023-07-12 08:10:00,16,421.989777,395.968506
2023-07-12 08:10:00,17,461.364532,421.364532
2023-07-12 08:10:00,18,451.150696,411.150696
2023-07-12 08:10:00,27,615.0,615.0
2023-07-12 08:10:00,28,612.0,612.0
2023-07-12 08:10:00,29,612.0,612.0
2023-07-12 08:10:00,33,0.0,0.0
2023-07-12 08:10:00,36,1000.0,795.0
2023-07-12 08:10:00,37,993.0,795.0
2023-07-12 08:10:00,43,369.757355,267.0
2023-07-12 08:10:00,46,499.557861,445.009064
2023-07-12 08:10:00,47,445.598541,409.996735
2023-07-12 08:10:00,48,453.579041,410.567047
2023-07-12 08:10:00,49,443.93808,410.046295
2023-07-12 08:10:00,50,463.0,405.012726
2023-07-12 08:10:00,51,463.0,405.012726
2023-07-12 08:10:00,52,0.0,0.0
2023-07-12 08:10:00,53,0.0,0.0
2023-07-12 08:10:00,54,0.0,0.0
2023-07-12 08:10:00,55,0.0,0.0
2023-07-12 08:10:00,56,0.0,0.0
2023-07-12 08:10:00,57,0.0,0.0
2023-07-12 08:10:00,58,0.0,0.0
2023-07-12 08:10:00,59,0.0,0.0
2023-07-12 08:10:00,60,0.0,0.0
2023-07-12 08:10:00,61,350.194397,350.194397
2023-07-12 08:10:00,62,0.0,0.0
2023-07-12 08:10:00,63,0.0,0.0
2023-07-12 08:10:00,64,280.014557,280.014557
2023-07-12 08:10:00,65,468.0,280.0
2023-07-12 08:10:00,66,360.528229,307.984772
2023-07-12 08:10:00,67,0.0,0.0
2023-07-12 08:10:00,68,341.385406,309.844513
2023-07-12 08:10:00,69,734.039246,670.163574
2023-07-12 08:10:00,70,732.541199,670.621338
2023-07-12 08:10:00,71,44.0,25.002136
2023-07-12 08:10:00,72,44.0,25.002136
2023-07-12 08:10:00,73,0.0,0.0
2023-07-12 08:10:00,74,0.0,0.0
2023-07-12 08:10:00,75,0.0,0.0
2023-07-12 08:10:00,76,0.0,0.0
2023-07-12 08:10:00,77,0.0,0.0
2023-07-12 08:10:00,78,0.0,0.0
2023-07-12 08:10:00,79,0.0,0.0
2023-07-12 08:10:00,80,0.0,0.0
2023-07-12 08:10:00,83,364.040009,330.377655
2023-07-12 08:10:00,84,344.569794,344.569794
2023-07-12 08:10:00,85,320.0,320.0
2023-07-12 08:10:00,86,320.0,320.0
2023-07-12 08:10:00,87,363.279999,329.60849
2023-07-12 08:10:00,88,329.757294,329.757294
2023-07-12 08:10:00,89,364.799988,320.011017
2023-07-12 08:10:00,90,362.519989,320.011017
2023-07-12 08:10:00,91,800.420349,750.0
2023-07-12 08:10:00,92,860.765686,746.754395
2023-07-12 08:10:00,95,0.0,0.0
2023-07-12 08:10:00,96,0.0,0.0
2023-07-12 08:10:00,97,0.0,0.0
2023-07-12 08:10:00,98,0.0,0.0
2023-07-12 08:10:00,99,346.238007,249.0
2023-07-12 08:10:00,100,0.0,0.0
2023-07-12 08:10:00,101,0.0,0.0
2023-07-12 08:10:00,102,0.0,0.0
2023-07-12 08:10:00,103,0.0,0.0
2023-07-12 08:10:00,104,0.0,0.0
2023-07-12 08:10:00,105,0.0,0.0
2023-07-12 08:10:00,106,0.0,0.0
2023-07-12 08:10:00,107,0.0,0.0
2023-07-12 08:10:00,108,0.0,0.0
2023-07-12 08:10:00,112,0.0,0.0
2023-07-12 08:10:00,113,37.0,37.0
2023-07-12 08:10:00,114,10.0,10.0
2023-07-12 08:10:00,115,750.045654,750.045654
2023-07-12 08:10:00,116,750.045654,750.045654
2023-07-12 08:10:00,117,100.0,60.000153
2023-07-12 08:10:00,118,100.0,60.000153
2023-07-12 08:10:00,119,100.0,60.000153
2023-07-12 08:10:00,120,100.0,60.000153
2023-07-12 08:10:00,126,10.5,8.0
2023-07-12 08:10:00,127,10.5,8.0
2023-07-12 08:10:00,128,995.0,750.0
2023-07-12 08:10:00,129,992.0,750.0
2023-07-12 08:10:00,130,0.0,0.0
2023-07-12 08:10:00,131,986.0,718.0
2023-07-12 08:10:00,132,945.0,758.0
2023-07-12 08:10:00,133,967.0,755.0
2023-07-12 08:10:00,134,0.0,0.0
2023-07-12 08:10:00,135,291.0,234.345947
2023-07-12 08:10:00,136,157.5,109.996994
2023-07-12 08:10:00,137,157.5,109.996994
2023-07-12 08:10:00,138,182.0,121.0
2023-07-12 08:10:00,139,285.5,198.0
2023-07-12 08:10:00,140,285.5,198.0
2023-07-12 08:10:00,141,272.0,188.0
2023-07-12 08:10:00,142,164.5,88.0
2023-07-12 08:10:00,143,164.5,89.143059
2023-07-12 08:10:00,144,182.0,104.0
2023-07-12 08:10:00,145,162.0,88.436272
2023-07-12 08:10:00,146,162.0,88.436272
2023-07-12 08:10:00,147,178.0,104.0
2023-07-12 08:10:00,150,0.0,0.0
2023-07-12 08:10:00,151,0.0,0.0
2023-07-12 08:10:00,152,0.0,0.0
2023-07-12 08:10:00,153,0.0,0.0
2023-07-12 08:10:00,154,239.0,134.0
2023-07-12 08:10:00,155,121.0,67.0
2023-07-12 08:10:00,156,0.0,0.0
2023-07-12 08:10:00,158,0.0,0.0
2023-07-12 08:10:00,159,0.0,0.0
2023-07-12 08:10:00,160,0.0,0.0
2023-07-12 08:10:00,161,0.0,0.0
2023-07-12 08:10:00,162,0.0,0.0
2023-07-12 08:10:00,166,0.0,0.0
2023-07-12 08:10:00,167,0.0,0.0
2023-07-12 08:10:00,168,0.0,0.0
2023-07-12 08:10:00,169,0.0,0.0
2023-07-12 08:10:00,170,0.0,0.0
2023-07-12 08:10:00,171,0.0,0.0
2023-07-12 08:10:00,172,0.0,0.0
2023-07-12 08:10:00,173,0.0,0.0
2023-07-12 08:10:00,174,0.0,0.0
2023-07-12 08:10:00,175,0.0,0.0
2023-07-12 08:10:00,176,284.0,162.0
2023-07-12 08:10:00,177,147.0,108.0
2023-07-12 08:10:00,178,19.631399,0.0
2023-07-12 08:10:00,179,21.051231,0.0
2023-07-12 08:10:00,180,0.0,0.0
2023-07-12 08:10:00,181,153.5,115.997803
2023-07-12 08:10:00,182,153.5,115.997803
2023-07-12 08:10:00,183,177.0,120.0
2023-07-12 08:10:00,184,150.0,115.997803
2023-07-12 08:10:00,185,150.0,115.997803
2023-07-12 08:10:00,186,180.0,122.0
2023-07-12 08:10:00,187,155.0,119.995728
2023-07-12 08:10:00,188,155.0,119.995728
2023-07-12 08:10:00,189,179.0,120.0
2023-07-12 08:10:00,190,1000.0,795.0
2023-07-12 08:10:00,191,1002.0,795.0
2023-07-12 08:10:00,193,16.252674,11.999903
2023-07-12 08:10:00,194,16.252674,11.999903
2023-07-12 08:10:00,195,31.0,29.949463
2023-07-12 08:10:00,196,49.250534,35.0
2023-07-12 08:10:00,197,0.0,0.0
2023-07-12 08:10:00,198,0.0,0.0
2023-07-12 08:10:00,200,0.0,0.0
2023-07-12 08:10:00,207,0.0,0.0
2023-07-12 08:10:00,208,0.0,0.0
2023-07-12 08:10:00,209,0.0,0.0
2023-07-12 08:10:00,210,0.0,0.0
2023-07-12 08:10:00,211,0.0,0.0
2023-07-12 08:10:00,212,0.0,0.0
2023-07-12 08:10:00,213,0.0,0.0
2023-07-12 08:10:00,214,0.0,0.0
2023-07-12 08:10:00,215,0.0,0.0
2023-07-12 08:10:00,216,0.0,0.0
2023-07-12 08:10:00,217,18.75,18.75
2023-07-12 08:10:00,218,18.75,18.75
2023-07-12 08:10:00,219,18.75,18.75
2023-07-12 08:10:00,220,18.75,18.75
2023-07-12 08:10:00,231,0.0,0.0
2023-07-12 08:10:00,232,0.0,0.0
2023-07-12 08:10:00,233,0.0,0.0
2023-07-12 08:10:00,234,0.0,0.0
2023-07-12 08:10:00,237,0.0,0.0
2023-07-12 08:10:00,238,0.0,0.0
2023-07-12 08:10:00,240,280.0,200.0
2023-07-12 08:10:00,241,142.0,100.0
2023-07-12 08:10:00,242,169.0,118.0
2023-07-12 08:10:00,243,171.0,109.703369
2023-07-12 08:10:00,244,171.0,109.703369
2023-07-12 08:10:00,247,74.0,73.0
2023-07-12 08:10:00,248,12.95536,0.0
2023-07-12 08:10:00,249,156.666672,99.645386
2023-07-12 08:10:00,250,156.666672,99.425659
2023-07-12 08:10:00,251,156.666672,99.645386
2023-07-12 08:10:00,252,253.0,195.0
2023-07-12 08:10:00,253,0.0,0.0
2023-07-12 08:10:00,254,0.0,0.0
2023-07-12 08:10:00,255,243.5,167.0
2023-07-12 08:10:00,256,243.5,167.0
2023-07-12 08:10:00,257,263.0,216.0
2023-07-12 08:10:00,258,275.5,162.007477
2023-07-12 08:10:00,259,275.5,162.007477
2023-07-12 08:10:00,260,274.0,208.0
2023-07-12 08:10:00,264,10.000229,5.000229
2023-07-12 08:10:00,265,10.000229,5.000229
2023-07-12 08:10:00,266,0.0,0.0
2023-07-12 08:10:00,267,0.0,0.0
2023-07-12 08:10:00,268,227.5,131.0
2023-07-12 08:10:00,269,227.5,131.0
2023-07-12 08:10:00,270,239.0,131.0
2023-07-12 08:10:00,271,0.0,0.0
2023-07-12 08:10:00,272,0.0,0.0
2023-07-12 08:10:00,273,0.0,0.0
2023-07-12 08:10:00,274,0.0,0.0
2023-07-12 08:10:00,275,159.0,100.0
2023-07-12 08:10:00,276,76.0,50.0
2023-07-12 08:10:00,277,155.0,100.0
2023-07-12 08:10:00,278,67.0,50.0
2023-07-12 08:10:00,279,25.080378,0.0
2023-07-12 08:10:00,280,12.756493,0.0
2023-07-12 08:10:00,281,28.970558,0.0
2023-07-12 08:10:00,282,13.153394,0.0
2023-07-12 08:10:00,283,0.0,0.0
2023-07-12 08:10:00,284,0.0,0.0
2023-07-12 08:10:00,285,0.0,0.0
2023-07-12 08:10:00,286,0.0,0.0
2023-07-12 08:10:00,287,160.0,100.0
2023-07-12 08:10:00,288,74.0,50.0
2023-07-12 08:10:00,289,12.050686,0.0
2023-07-12 08:10:00,290,0.0,0.0
2023-07-12 08:10:00,291,0.0,0.0
2023-07-12 08:10:00,292,0.0,0.0
2023-07-12 08:10:00,293,0.0,0.0
2023-07-12 08:10:00,294,0.0,0.0
2023-07-12 08:10:00,299,175.5,123.99823
2023-07-12 08:10:00,300,0.0,0.0
2023-07-12 08:10:00,301,175.0,123.99823
2023-07-12 08:10:00,302,175.0,123.99823
2023-07-12 08:10:00,303,101.0,66.0
2023-07-12 08:10:00,304,198.0,132.0
2023-07-12 08:10:00,305,311.117249,215.001404
2023-07-12 08:10:00,306,351.0,286.0
2023-07-12 08:10:00,307,297.479584,200.004578
2023-07-12 08:10:00,308,150.5,119.995728
2023-07-12 08:10:00,309,150.5,119.995728
2023-07-12 08:10:00,310,166.0,122.0
2023-07-12 08:10:00,311,154.5,119.995728
2023-07-12 08:10:00,312,154.5,119.995728
2023-07-12 08:10:00,313,168.0,122.0
2023-07-12 08:10:00,314,36.059334,0.0
2023-07-12 08:10:00,315,36.089882,0.0
2023-07-12 08:10:00,316,0.0,0.0
2023-07-12 08:10:00,317,150.0,117.0
2023-07-12 08:10:00,318,43.680698,0.0
2023-07-12 08:10:00,319,0.0,0.0
2023-07-12 08:10:00,320,0.0,0.0
2023-07-12 08:10:00,321,156.0,122.0
2023-07-12 08:10:00,322,0.0,0.0
2023-07-12 08:10:00,323,165.5,122.0
2023-07-12 08:10:00,324,31.207867,0.0
2023-07-12 08:10:00,325,88.0,68.0
2023-07-12 08:10:00,326,139.570663,135.0
2023-07-12 08:10:00,327,140.15242,135.0
2023-07-12 08:10:00,328,0.0,0.0
2023-07-12 08:10:00,329,0.0,0.0
2023-07-12 08:10:00,330,0.0,0.0
2023-07-12 08:10:00,331,784.577087,644.669189
2023-07-12 08:10:00,332,813.0,645.706421
2023-07-12 08:10:00,333,0.0,0.0
2023-07-12 08:10:00,334,0.0,0.0
2023-07-12 08:10:00,335,0.0,0.0
2023-07-12 08:10:00,336,0.0,0.0
2023-07-12 08:10:00,337,39.5,35.0
2023-07-12 08:10:00,338,0.0,0.0
2023-07-12 08:10:00,339,0.0,0.0
2023-07-12 08:10:00,340,818.0,818.0
2023-07-12 08:10:00,341,817.0,714.315308
2023-07-12 08:10:00,342,166.0,135.0
2023-07-12 08:10:00,343,0.0,0.0
2023-07-12 08:10:00,344,100.0,59.997864
2023-07-12 08:10:00,345,100.0,79.998932
2023-07-12 08:10:00,346,0.0,0.0
2023-07-12 08:10:00,347,0.0,0.0
2023-07-12 08:10:00,348,0.0,0.0
2023-07-12 08:10:00,349,0.0,0.0
2023-07-12 08:10:00,350,0.0,0.0
2023-07-12 08:10:00,351,0.0,0.0
2023-07-12 08:10:00,352,0.0,0.0
2023-07-12 08:10:00,353,0.0,0.0
2023-07-12 08:10:00,354,0.0,0.0
2023-07-12 08:10:00,355,0.0,0.0
2023-07-12 08:10:00,356,25.0,10.0
2023-07-12 08:10:00,357,28.0,10.0
2023-07-12 08:10:00,358,20.0,10.000153
2023-07-12 08:10:00,359,20.0,10.000153
2023-07-12 08:10:00,360,23.5,7.0
2023-07-12 08:10:00,361,23.5,7.0
2023-07-12 08:10:00,362,23.5,7.0
2023-07-12 08:10:00,363,23.5,10.0
2023-07-12 08:10:00,364,665.0,665.0
2023-07-12 08:10:00,365,0.0,0.0
2023-07-12 08:10:00,366,378.487396,355.0
2023-07-12 08:10:00,367,379.159668,355.0
2023-07-12 08:10:00,368,0.0,0.0
2023-07-12 08:10:00,369,0.0,0.0
2023-07-12 08:10:00,370,0.0,0.0
2023-07-12 08:10:00,371,0.0,0.0
2023-07-12 08:10:00,372,0.0,0.0
2023-07-12 08:10:00,373,0.0,0.0
2023-07-12 08:10:00,374,0.0,0.0
2023-07-12 08:10:00,375,0.0,0.0
2023-07-12 08:10:00,376,162.0,116.662704
2023-07-12 08:10:00,377,162.0,116.662704
2023-07-12 08:10:00,378,20.062193,0.0
2023-07-12 08:10:00,379,39.5,31.0
2023-07-12 08:10:00,380,0.0,0.0
2023-07-12 08:10:00,381,16.0,12.0
2023-07-12 08:10:00,382,0.0,0.0
2023-07-12 08:10:00,383,163.5,129.972046
2023-07-12 08:10:00,384,0.0,0.0
2023-07-12 08:10:00,385,269.5,181.090759
2023-07-12 08:10:00,386,269.5,181.563782
2023-07-12 08:10:00,387,275.0,202.0
2023-07-12 08:10:00,388,269.0,181.319641
2023-07-12 08:10:00,389,269.0,180.83136
2023-07-12 08:10:00,390,275.0,202.0
2023-07-12 08:10:00,419,292.0,190.002136
2023-07-12 08:10:00,420,292.0,190.002136
2023-07-12 08:10:00,421,268.0,190.002136
2023-07-12 08:10:00,422,253.0,180.0
2023-07-12 08:10:00,423,253.0,180.0
2023-07-12 08:10:00,432,293.0,216.0
2023-07-12 08:10:00,433,374.445221,254.0
2023-07-12 08:10:00,434,271.0,271.0
2023-07-12 08:10:00,435,271.0,271.0
2023-07-12 08:10:00,436,273.5,273.5
2023-07-12 08:10:00,437,273.5,273.5
2023-07-12 08:10:00,438,275.0,275.0
2023-07-12 08:10:00,439,277.0,277.0
2023-07-12 08:10:00,440,156.5,120.0
2023-07-12 08:10:00,441,156.5,120.0
2023-07-12 08:10:00,442,170.0,120.0
2023-07-12 08:10:00,443,0.0,0.0
2023-07-12 08:10:00,444,0.0,0.0
2023-07-12 08:10:00,450,221.0,217.0
2023-07-12 08:10:00,451,113.0,113.0
2023-07-12 08:10:00,452,241.0,237.0
2023-07-12 08:10:00,453,113.0,113.0
2023-07-12 08:10:00,459,385.228546,264.399994
2023-07-12 08:10:00,467,0.0,0.0
2023-07-12 08:10:00,468,0.0,0.0
2023-07-12 08:10:00,469,0.0,0.0
2023-07-12 08:10:00,471,4.474994,0.0
2023-07-12 08:10:00,472,221.0,221.0
2023-07-12 08:10:00,473,126.0,126.0
2023-07-12 08:10:00,474,223.0,223.0
2023-07-12 08:10:00,475,126.0,126.0
2023-07-12 08:10:00,477,60.895073,0.0
2023-07-12 08:10:00,478,247.0,164.0
2023-07-12 08:10:00,479,126.5,76.0
2023-07-12 08:10:00,480,244.5,164.0
2023-07-12 08:10:00,481,0.0,0.0
2023-07-12 08:10:00,482,126.5,76.0
2023-07-12 08:10:00,485,44.0,20.00061
2023-07-12 08:10:00,486,44.0,20.00061
2023-07-12 08:10:00,487,23.0,13.000565
2023-07-12 08:10:00,488,23.0,13.000565
2023-07-12 08:10:00,489,999.0,795.0
2023-07-12 08:10:00,490,1001.0,795.0
2023-07-12 08:10:00,491,969.0,791.0
2023-07-12 08:10:00,492,968.0,786.0
2023-07-12 08:10:00,493,994.0,795.0
2023-07-12 08:10:00,494,994.0,795.0
2023-07-12 08:10:00,495,299.999908,200.0
2023-07-12 08:10:00,496,0.0,0.0
2023-07-12 08:10:00,497,0.0,0.0
2023-07-12 08:10:00,498,0.0,0.0
2023-07-12 08:10:00,499,356.0,265.0
2023-07-12 08:10:00,501,283.0,158.003479
2023-07-12 08:10:00,502,158.0,158.0
2023-07-12 08:10:00,503,288.0,200.0
2023-07-12 08:10:00,507,0.0,0.0
2023-07-12 08:10:00,508,0.0,0.0
2023-07-12 08:10:00,511,0.0,0.0
2023-07-12 08:10:00,512,0.0,0.0
2023-07-12 08:10:00,513,328.0,150.0
2023-07-12 08:10:00,514,141.0,120.0
2023-07-12 08:10:00,516,850.012939,749.988525
2023-07-12 08:10:00,521,940.0,577.0
2023-07-12 08:10:00,522,939.0,769.234924
2023-07-12 08:10:00,523,0.0,0.0
2023-07-12 08:10:00,524,0.0,0.0
2023-07-12 08:10:00,525,0.0,0.0
2023-07-12 08:10:00,526,259.0,131.0
2023-07-12 08:10:00,527,1357.0,1058.099976
2023-07-12 08:10:00,528,131.0,131.0
2023-07-12 08:10:00,529,707.269226,577.0
2023-07-12 08:10:00,530,716.826904,577.0
2023-07-12 08:10:00,533,0.0,0.0
2023-07-12 08:10:00,534,0.0,0.0
2023-07-12 08:10:00,535,0.0,0.0
2023-07-12 08:10:00,536,0.0,0.0
2023-07-12 08:10:00,537,0.0,0.0
2023-07-12 08:10:00,538,0.0,0.0
2023-07-12 08:10:00,539,333.0,168.0
2023-07-12 08:10:00,540,165.0,84.0
2023-07-12 08:10:00,541,0.0,0.0
2023-07-12 08:10:00,542,0.0,0.0
2023-07-12 08:10:00,544,0.0,0.0
2023-07-12 08:10:00,545,1012.0,795.0
2023-07-12 08:10:00,546,368.0,200.0
2023-07-12 08:10:00,547,368.0,200.0
2023-07-12 08:10:00,548,326.0,254.0
2023-07-12 08:10:00,549,0.0,0.0
2023-07-12 08:10:00,550,0.0,0.0
2023-07-12 08:10:00,552,0.0,0.0
2023-07-12 08:10:00,553,0.0,0.0
2023-07-12 08:15:00,1,0.0,0.0
2023-07-12 08:15:00,2,46.0,40.000244
2023-07-12 08:15:00,3,412.271149,364.991486
2023-07-12 08:15:00,4,399.845764,364.991486
2023-07-12 08:15:00,5,406.534912,364.991486
2023-07-12 08:15:00,6,415.072601,364.991486
2023-07-12 08:15:00,7,416.336365,364.991486
2023-07-12 08:15:00,8,416.967682,364.991486
2023-07-12 08:15:00,9,434.64505,364.966705
2023-07-12 08:15:00,10,440.001404,364.396393
2023-07-12 08:15:00,11,350.0,200.0
2023-07-12 08:15:00,12,0.0,0.0
2023-07-12 08:15:00,15,418.790924,395.190308
2023-07-12 08:15:00,16,426.542572,395.876953
2023-07-12 08:15:00,17,464.87088,426.691498
2023-07-12 08:15:00,18,456.166534,416.166534
2023-07-12 08:15:00,27,615.0,615.0
2023-07-12 08:15:00,28,612.0,612.0
2023-07-12 08:15:00,29,612.0,612.0
2023-07-12 08:15:00,33,0.0,0.0
2023-07-12 08:15:00,36,1000.0,795.0
2023-07-12 08:15:00,37,993.0,795.0
2023-07-12 08:15:00,43,370.150299,267.0
2023-07-12 08:15:00,46,501.465973,445.009064
2023-07-12 08:15:00,47,422.835175,409.996735
2023-07-12 08:15:00,48,427.276306,409.872833
2023-07-12 08:15:00,49,442.049042,410.046295
2023-07-12 08:15:00,50,463.0,405.012726
2023-07-12 08:15:00,51,463.0,405.012726
2023-07-12 08:15:00,52,0.0,0.0
2023-07-12 08:15:00,53,0.0,0.0
2023-07-12 08:15:00,54,0.0,0.0
2023-07-12 08:15:00,55,0.0,0.0
2023-07-12 08:15:00,56,0.0,0.0
2023-07-12 08:15:00,57,0.0,0.0
2023-07-12 08:15:00,58,0.0,0.0
2023-07-12 08:15:00,59,0.0,0.0
2023-07-12 08:15:00,60,0.0,0.0
2023-07-12 08:15:00,61,348.448578,348.448578
2023-07-12 08:15:00,62,0.0,0.0
2023-07-12 08:15:00,63,0.0,0.0
2023-07-12 08:15:00,64,280.014557,280.014557
2023-07-12 08:15:00,65,468.0,280.0
2023-07-12 08:15:00,66,347.209991,307.984772
2023-07-12 08:15:00,67,0.0,0.0
2023-07-12 08:15:00,68,341.385406,309.844513
2023-07-12 08:15:00,69,734.039246,670.163574
2023-07-12 08:15:00,70,732.541199,670.621338
2023-07-12 08:15:00,71,44.0,25.002136
2023-07-12 08:15:00,72,44.0,25.002136
2023-07-12 08:15:00,73,0.0,0.0
2023-07-12 08:15:00,74,0.0,0.0
2023-07-12 08:15:00,75,0.0,0.0
2023-07-12 08:15:00,76,0.0,0.0
2023-07-12 08:15:00,77,0.0,0.0
2023-07-12 08:15:00,78,0.0,0.0
2023-07-12 08:15:00,79,0.0,0.0
2023-07-12 08:15:00,80,0.0,0.0
2023-07-12 08:15:00,83,330.377655,330.377655
2023-07-12 08:15:00,84,344.569794,344.569794
2023-07-12 08:15:00,85,320.0,320.0
2023-07-12 08:15:00,86,320.0,320.0
2023-07-12 08:15:00,87,363.279999,329.60849
2023-07-12 08:15:00,88,329.757294,329.757294
2023-07-12 08:15:00,89,364.799988,320.011017
2023-07-12 08:15:00,90,362.519989,320.011017
2023-07-12 08:15:00,91,750.0,750.0
2023-07-12 08:15:00,92,860.765686,746.845947
2023-07-12 08:15:00,95,0.0,0.0
2023-07-12 08:15:00,96,0.0,0.0
2023-07-12 08:15:00,97,0.0,0.0
2023-07-12 08:15:00,98,0.0,0.0
2023-07-12 08:15:00,99,346.549622,249.0
2023-07-12 08:15:00,100,0.0,0.0
2023-07-12 08:15:00,101,0.0,0.0
2023-07-12 08:15:00,102,0.0,0.0
2023-07-12 08:15:00,103,0.0,0.0
2023-07-12 08:15:00,104,0.0,0.0
2023-07-12 08:15:00,105,0.0,0.0
2023-07-12 08:15:00,106,0.0,0.0
2023-07-12 08:15:00,107,0.0,0.0
2023-07-12 08:15:00,108,0.0,0.0
2023-07-12 08:15:00,112,0.0,0.0
2023-07-12 08:15:00,113,37.0,37.0
2023-07-12 08:15:00,114,10.0,10.0
2023-07-12 08:15:00,115,750.045654,750.045654
2023-07-12 08:15:00,116,750.045654,750.045654
2023-07-12 08:15:00,117,100.0,60.000153
2023-07-12 08:15:00,118,100.0,60.000153
2023-07-12 08:15:00,119,100.0,60.000153
2023-07-12 08:15:00,120,100.0,60.000153
2023-07-12 08:15:00,126,10.5,8.0
2023-07-12 08:15:00,127,10.5,8.0
2023-07-12 08:15:00,128,995.0,750.0
2023-07-12 08:15:00,129,992.0,750.0
2023-07-12 08:15:00,130,0.0,0.0
2023-07-12 08:15:00,131,986.0,718.0
2023-07-12 08:15:00,132,945.0,758.0
2023-07-12 08:15:00,133,967.0,755.0
2023-07-12 08:15:00,134,0.0,0.0
2023-07-12 08:15:00,135,232.698395,232.698395
2023-07-12 08:15:00,136,157.5,109.996994
2023-07-12 08:15:00,137,157.5,109.996994
2023-07-12 08:15:00,138,182.0,121.0
2023-07-12 08:15:00,139,285.5,198.0
2023-07-12 08:15:00,140,285.5,198.0
2023-07-12 08:15:00,141,272.0,188.0
2023-07-12 08:15:00,142,164.5,88.0
2023-07-12 08:15:00,143,164.5,88.907463
2023-07-12 08:15:00,144,182.0,104.0
2023-07-12 08:15:00,145,162.0,88.436272
2023-07-12 08:15:00,146,162.0,88.436272
2023-07-12 08:15:00,147,178.0,104.0
2023-07-12 08:15:00,150,0.0,0.0
2023-07-12 08:15:00,151,0.0,0.0
2023-07-12 08:15:00,152,0.0,0.0
2023-07-12 08:15:00,153,0.0,0.0
2023-07-12 08:15:00,154,239.0,134.0
2023-07-12 08:15:00,155,121.0,67.0
2023-07-12 08:15:00,156,0.0,0.0
2023-07-12 08:15:00,158,0.0,0.0
2023-07-12 08:15:00,159,0.0,0.0
2023-07-12 08:15:00,160,0.0,0.0
2023-07-12 08:15:00,161,0.0,0.0
2023-07-12 08:15:00,162,299.998077,220.003342
2023-07-12 08:15:00,166,0.0,0.0
2023-07-12 08:15:00,167,0.0,0.0
2023-07-12 08:15:00,168,0.0,0.0
2023-07-12 08:15:00,169,0.0,0.0
2023-07-12 08:15:00,170,0.0,0.0
2023-07-12 08:15:00,171,0.0,0.0
2023-07-12 08:15:00,172,0.0,0.0
2023-07-12 08:15:00,173,0.0,0.0
2023-07-12 08:15:00,174,0.0,0.0
2023-07-12 08:15:00,175,0.0,0.0
2023-07-12 08:15:00,176,284.0,162.0
2023-07-12 08:15:00,177,147.0,108.0
2023-07-12 08:15:00,178,22.246243,0.0
2023-07-12 08:15:00,179,21.300573,0.0
2023-07-12 08:15:00,180,12.429244,0.0
2023-07-12 08:15:00,181,153.5,115.997803
2023-07-12 08:15:00,182,153.5,115.997803
2023-07-12 08:15:00,183,177.0,120.0
2023-07-12 08:15:00,184,150.0,115.997803
2023-07-12 08:15:00,185,150.0,115.997803
2023-07-12 08:15:00,186,180.0,122.0
2023-07-12 08:15:00,187,155.0,119.995728
2023-07-12 08:15:00,188,155.0,119.995728
2023-07-12 08:15:00,189,179.0,120.0
2023-07-12 08:15:00,190,1000.0,795.0
2023-07-12 08:15:00,191,1002.0,795.0
2023-07-12 08:15:00,193,16.252674,11.999903
2023-07-12 08:15:00,194,16.252674,11.999903
2023-07-12 08:15:00,195,31.0,29.949463
2023-07-12 08:15:00,196,49.250534,35.0
2023-07-12 08:15:00,197,0.0,0.0
2023-07-12 08:15:00,198,0.0,0.0
2023-07-12 08:15:00,200,0.0,0.0
2023-07-12 08:15:00,207,0.0,0.0
2023-07-12 08:15:00,208,0.0,0.0
2023-07-12 08:15:00,209,0.0,0.0
2023-07-12 08:15:00,210,0.0,0.0
2023-07-12 08:15:00,211,0.0,0.0
2023-07-12 08:15:00,212,0.0,0.0
2023-07-12 08:15:00,213,0.0,0.0
2023-07-12 08:15:00,214,0.0,0.0
2023-07-12 08:15:00,215,0.0,0.0
2023-07-12 08:15:00,216,0.0,0.0
2023-07-12 08:15:00,217,18.75,18.75
2023-07-12 08:15:00,218,18.75,18.75
2023-07-12 08:15:00,219,18.75,18.75
2023-07-12 08:15:00,220,18.75,18.75
2023-07-12 08:15:00,231,0.0,0.0
2023-07-12 08:15:00,232,0.0,0.0
2023-07-12 08:15:00,233,0.0,0.0
2023-07-12 08:15:00,234,0.0,0.0
2023-07-12 08:15:00,237,0.0,0.0
2023-07-12 08:15:00,238,0.0,0.0
2023-07-12 08:15:00,240,280.0,200.0
2023-07-12 08:15:00,241,142.0,100.0
2023-07-12 08:15:00,242,169.0,118.0
2023-07-12 08:15:00,243,171.0,109.703369
2023-07-12 08:15:00,244,171.0,109.703369
2023-07-12 08:15:00,247,74.0,73.0
2023-07-12 08:15:00,248,13.331643,0.0
2023-07-12 08:15:00,249,156.666672,99.590454
2023-07-12 08:15:00,250,156.666672,99.425659
2023-07-12 08:15:00,251,156.666672,99.645386
2023-07-12 08:15:00,252,253.0,195.0
2023-07-12 08:15:00,253,0.0,0.0
2023-07-12 08:15:00,254,0.0,0.0
2023-07-12 08:15:00,255,243.5,167.0
2023-07-12 08:15:00,256,243.5,167.0
2023-07-12 08:15:00,257,263.0,216.0
2023-07-12 08:15:00,258,275.5,162.007477
2023-07-12 08:15:00,259,275.5,162.007477
2023-07-12 08:15:00,260,274.0,208.0
2023-07-12 08:15:00,264,10.000229,5.000229
2023-07-12 08:15:00,265,10.000229,5.000229
2023-07-12 08:15:00,266,0.0,0.0
2023-07-12 08:15:00,267,0.0,0.0
2023-07-12 08:15:00,268,227.5,131.0
2023-07-12 08:15:00,269,227.5,131.0
2023-07-12 08:15:00,270,239.0,131.0
2023-07-12 08:15:00,271,0.0,0.0
2023-07-12 08:15:00,272,0.0,0.0
2023-07-12 08:15:00,273,0.0,0.0
2023-07-12 08:15:00,274,0.0,0.0
2023-07-12 08:15:00,275,159.0,100.0
2023-07-12 08:15:00,276,76.0,50.0
2023-07-12 08:15:00,277,155.0,100.0
2023-07-12 08:15:00,278,67.0,50.0
2023-07-12 08:15:00,279,25.577616,0.0
2023-07-12 08:15:00,280,73.0,50.0
2023-07-12 08:15:00,281,29.467928,0.0
2023-07-12 08:15:00,282,20.153618,0.0
2023-07-12 08:15:00,283,0.0,0.0
2023-07-12 08:15:00,284,0.0,0.0
2023-07-12 08:15:00,285,0.0,0.0
2023-07-12 08:15:00,286,0.0,0.0
2023-07-12 08:15:00,287,160.0,100.0
2023-07-12 08:15:00,288,74.0,50.0
2023-07-12 08:15:00,289,24.482851,0.0
2023-07-12 08:15:00,290,0.0,0.0
2023-07-12 08:15:00,291,0.0,0.0
2023-07-12 08:15:00,292,0.0,0.0
2023-07-12 08:15:00,293,0.0,0.0
2023-07-12 08:15:00,294,0.0,0.0
2023-07-12 08:15:00,299,175.5,123.99823
2023-07-12 08:15:00,300,0.0,0.0
2023-07-12 08:15:00,301,175.0,123.99823
2023-07-12 08:15:00,302,175.0,123.99823
2023-07-12 08:15:00,303,101.0,66.0
2023-07-12 08:15:00,304,198.0,132.0
2023-07-12 08:15:00,305,311.400574,215.001404
2023-07-12 08:15:00,306,351.0,286.0
2023-07-12 08:15:00,307,297.294312,200.004578
2023-07-12 08:15:00,308,150.5,119.995728
2023-07-12 08:15:00,309,150.5,119.995728
2023-07-12 08:15:00,310,166.0,122.0
2023-07-12 08:15:00,311,154.5,119.995728
2023-07-12 08:15:00,312,154.5,119.995728
2023-07-12 08:15:00,313,168.0,122.0
2023-07-12 08:15:00,314,154.5,117.0
2023-07-12 08:15:00,315,154.5,117.0
2023-07-12 08:15:00,316,0.0,0.0
2023-07-12 08:15:00,317,150.0,117.0
2023-07-12 08:15:00,318,43.078751,0.0
2023-07-12 08:15:00,319,0.0,0.0
2023-07-12 08:15:00,320,0.0,0.0
2023-07-12 08:15:00,321,156.0,122.0
2023-07-12 08:15:00,322,0.0,0.0
2023-07-12 08:15:00,323,165.5,122.0
2023-07-12 08:15:00,324,42.459896,0.0
2023-07-12 08:15:00,325,88.0,68.0
2023-07-12 08:15:00,326,142.0,135.0
2023-07-12 08:15:00,327,140.123825,135.0
2023-07-12 08:15:00,328,175.0,150.0
2023-07-12 08:15:00,329,0.0,0.0
2023-07-12 08:15:00,330,0.0,0.0
2023-07-12 08:15:00,331,785.6828,644.669189
2023-07-12 08:15:00,332,813.0,645.664917
2023-07-12 08:15:00,333,0.0,0.0
2023-07-12 08:15:00,334,0.0,0.0
2023-07-12 08:15:00,335,0.0,0.0
2023-07-12 08:15:00,336,0.0,0.0
2023-07-12 08:15:00,337,39.5,35.0
2023-07-12 08:15:00,338,0.0,0.0
2023-07-12 08:15:00,339,0.0,0.0
2023-07-12 08:15:00,340,818.0,818.0
2023-07-12 08:15:00,341,817.0,734.469421
2023-07-12 08:15:00,342,166.0,135.0
2023-07-12 08:15:00,343,0.0,0.0
2023-07-12 08:15:00,344,100.0,59.997864
2023-07-12 08:15:00,345,100.0,79.998932
2023-07-12 08:15:00,346,0.0,0.0
2023-07-12 08:15:00,347,0.0,0.0
2023-07-12 08:15:00,348,0.0,0.0
2023-07-12 08:15:00,349,0.0,0.0
2023-07-12 08:15:00,350,0.0,0.0
2023-07-12 08:15:00,351,0.0,0.0
2023-07-12 08:15:00,352,0.0,0.0
2023-07-12 08:15:00,353,0.0,0.0
2023-07-12 08:15:00,354,0.0,0.0
2023-07-12 08:15:00,355,0.0,0.0
2023-07-12 08:15:00,356,25.0,10.0
2023-07-12 08:15:00,357,28.0,10.0
2023-07-12 08:15:00,358,20.0,10.000153
2023-07-12 08:15:00,359,20.0,10.000153
2023-07-12 08:15:00,360,23.5,7.0
2023-07-12 08:15:00,361,23.5,7.0
2023-07-12 08:15:00,362,23.5,7.0
2023-07-12 08:15:00,363,23.5,10.0
2023-07-12 08:15:00,364,665.0,665.0
2023-07-12 08:15:00,365,0.0,0.0
2023-07-12 08:15:00,366,378.487396,355.0
2023-07-12 08:15:00,367,379.159668,355.0
2023-07-12 08:15:00,368,0.0,0.0
2023-07-12 08:15:00,369,0.0,0.0
2023-07-12 08:15:00,370,0.0,0.0
2023-07-12 08:15:00,371,0.0,0.0
2023-07-12 08:15:00,372,0.0,0.0
2023-07-12 08:15:00,373,0.0,0.0
2023-07-12 08:15:00,374,0.0,0.0
2023-07-12 08:15:00,375,0.0,0.0
2023-07-12 08:15:00,376,162.0,116.662704
2023-07-12 08:15:00,377,162.0,116.662704
2023-07-12 08:15:00,378,181.0,116.662704
2023-07-12 08:15:00,379,39.5,31.0
2023-07-12 08:15:00,380,0.0,0.0
2023-07-12 08:15:00,381,16.0,12.0
2023-07-12 08:15:00,382,0.0,0.0
2023-07-12 08:15:00,383,163.5,129.972046
2023-07-12 08:15:00,384,0.0,0.0
2023-07-12 08:15:00,385,269.5,181.090759
2023-07-12 08:15:00,386,269.5,181.106018
2023-07-12 08:15:00,387,275.0,202.0
2023-07-12 08:15:00,388,269.0,181.350159
2023-07-12 08:15:00,389,269.0,180.785583
2023-07-12 08:15:00,390,275.0,202.0
2023-07-12 08:15:00,419,292.0,190.002136
2023-07-12 08:15:00,420,292.0,190.002136
2023-07-12 08:15:00,421,268.0,190.002136
2023-07-12 08:15:00,422,253.0,180.0
2023-07-12 08:15:00,423,253.0,180.0
2023-07-12 08:15:00,432,293.0,216.0
2023-07-12 08:15:00,433,374.469788,254.0
2023-07-12 08:15:00,434,271.0,271.0
2023-07-12 08:15:00,435,271.0,271.0
2023-07-12 08:15:00,436,273.5,273.5
2023-07-12 08:15:00,437,273.5,273.5
2023-07-12 08:15:00,438,275.0,275.0
2023-07-12 08:15:00,439,277.0,277.0
2023-07-12 08:15:00,440,156.5,120.0
2023-07-12 08:15:00,441,156.5,120.0
2023-07-12 08:15:00,442,170.0,120.0
2023-07-12 08:15:00,443,0.0,0.0
2023-07-12 08:15:00,444,0.0,0.0
2023-07-12 08:15:00,450,221.0,217.0
2023-07-12 08:15:00,451,113.0,113.0
2023-07-12 08:15:00,452,241.0,237.0
2023-07-12 08:15:00,453,113.0,113.0
2023-07-12 08:15:00,459,385.216797,264.399994
2023-07-12 08:15:00,467,0.0,0.0
2023-07-12 08:15:00,468,0.0,0.0
2023-07-12 08:15:00,469,0.0,0.0
2023-07-12 08:15:00,471,4.408478,0.0
2023-07-12 08:15:00,472,221.0,221.0
2023-07-12 08:15:00,473,126.0,126.0
2023-07-12 08:15:00,474,223.0,223.0
2023-07-12 08:15:00,475,126.0,126.0
2023-07-12 08:15:00,477,247.0,164.0
2023-07-12 08:15:00,478,247.0,164.0
2023-07-12 08:15:00,479,253.0,152.0
2023-07-12 08:15:00,480,244.5,164.0
2023-07-12 08:15:00,481,0.0,0.0
2023-07-12 08:15:00,482,126.5,76.0
2023-07-12 08:15:00,485,44.0,20.00061
2023-07-12 08:15:00,486,44.0,20.00061
2023-07-12 08:15:00,487,23.0,13.000565
2023-07-12 08:15:00,488,23.0,13.000565
2023-07-12 08:15:00,489,999.0,795.0
2023-07-12 08:15:00,490,1001.0,795.0
2023-07-12 08:15:00,491,969.0,791.0
2023-07-12 08:15:00,492,968.0,786.0
2023-07-12 08:15:00,493,994.0,795.0
2023-07-12 08:15:00,494,994.0,795.0
2023-07-12 08:15:00,495,299.999908,200.0
2023-07-12 08:15:00,496,0.0,0.0
2023-07-12 08:15:00,497,0.0,0.0
2023-07-12 08:15:00,498,0.0,0.0
2023-07-12 08:15:00,499,356.0,265.0
2023-07-12 08:15:00,501,283.0,158.003479
2023-07-12 08:15:00,502,158.0,158.0
2023-07-12 08:15:00,503,288.0,200.0
2023-07-12 08:15:00,507,0.0,0.0
2023-07-12 08:15:00,508,0.0,0.0
2023-07-12 08:15:00,511,0.0,0.0
2023-07-12 08:15:00,512,0.0,0.0
2023-07-12 08:15:00,513,328.0,150.0
2023-07-12 08:15:00,514,141.0,120.0
2023-07-12 08:15:00,516,850.012939,749.988525
2023-07-12 08:15:00,521,940.0,577.0
2023-07-12 08:15:00,522,939.0,758.394531
2023-07-12 08:15:00,523,0.0,0.0
2023-07-12 08:15:00,524,0.0,0.0
2023-07-12 08:15:00,525,0.0,0.0
2023-07-12 08:15:00,526,259.0,131.0
2023-07-12 08:15:00,527,1357.0,1058.099976
2023-07-12 08:15:00,528,131.0,131.0
2023-07-12 08:15:00,529,707.269226,577.0
2023-07-12 08:15:00,530,716.826904,577.0
2023-07-12 08:15:00,533,0.532607,0.0
2023-07-12 08:15:00,534,0.0,0.0
2023-07-12 08:15:00,535,0.0,0.0
2023-07-12 08:15:00,536,0.0,0.0
2023-07-12 08:15:00,537,0.0,0.0
2023-07-12 08:15:00,538,0.0,0.0
2023-07-12 08:15:00,539,333.0,168.0
2023-07-12 08:15:00,540,165.0,84.0
2023-07-12 08:15:00,541,0.0,0.0
2023-07-12 08:15:00,542,0.0,0.0
2023-07-12 08:15:00,544,0.0,0.0
2023-07-12 08:15:00,545,1012.0,795.0
2023-07-12 08:15:00,546,368.0,200.0
2023-07-12 08:15:00,547,368.0,200.0
2023-07-12 08:15:00,548,326.0,254.0
2023-07-12 08:15:00,549,0.0,0.0
2023-07-12 08:15:00,550,0.0,0.0
2023-07-12 08:15:00,552,0.0,0.0
2023-07-12 08:15:00,553,0.0,0.0
2023-07-12 08:20:00,1,0.0,0.0
2023-07-12 08:20:00,2,46.0,40.000244
2023-07-12 08:20:00,3,419.587708,364.991486
2023-07-12 08:20:00,4,417.070923,364.991486
2023-07-12 08:20:00,5,415.915924,364.991486
2023-07-12 08:20:00,6,418.204926,364.991486
2023-07-12 08:20:00,7,419.611938,364.991486
2023-07-12 08:20:00,8,418.005493,364.991486
2023-07-12 08:20:00,9,440.818268,364.917023
2023-07-12 08:20:00,10,441.962677,364.371613
2023-07-12 08:20:00,11,350.0,200.0
2023-07-12 08:20:00,12,0.0,0.0
2023-07-12 08:20:00,15,425.944611,395.373413
2023-07-12 08:20:00,16,443.660278,396.334717
2023-07-12 08:20:00,17,455.367004,415.367004
2023-07-12 08:20:00,18,441.904205,401.904205
2023-07-12 08:20:00,27,615.0,615.0
2023-07-12 08:20:00,28,612.0,612.0
2023-07-12 08:20:00,29,612.0,612.0
2023-07-12 08:20:00,33,0.0,0.0
2023-07-12 08:20:00,36,1000.0,795.0
2023-07-12 08:20:00,37,993.0,795.0
2023-07-12 08:20:00,43,370.511841,267.0
2023-07-12 08:20:00,46,481.718445,445.009064
2023-07-12 08:20:00,47,445.595032,409.996735
2023-07-12 08:20:00,48,435.30954,410.567047
2023-07-12 08:20:00,49,455.74472,410.046295
2023-07-12 08:20:00,50,463.0,405.012726
2023-07-12 08:20:00,51,463.0,405.012726
2023-07-12 08:20:00,52,0.0,0.0
2023-07-12 08:20:00,53,0.0,0.0
2023-07-12 08:20:00,54,0.0,0.0
2023-07-12 08:20:00,55,0.0,0.0
2023-07-12 08:20:00,56,0.0,0.0
2023-07-12 08:20:00,57,0.0,0.0
2023-07-12 08:20:00,58,0.0,0.0
2023-07-12 08:20:00,59,0.0,0.0
2023-07-12 08:20:00,60,0.0,0.0
2023-07-12 08:20:00,61,353.393829,353.393829
2023-07-12 08:20:00,62,0.0,0.0
2023-07-12 08:20:00,63,0.0,0.0
2023-07-12 08:20:00,64,280.014557,280.014557
2023-07-12 08:20:00,65,468.0,280.0
2023-07-12 08:20:00,66,360.528229,307.984772
2023-07-12 08:20:00,67,0.0,0.0
2023-07-12 08:20:00,68,371.264923,319.862213
2023-07-12 08:20:00,69,734.039246,670.163574
2023-07-12 08:20:00,70,732.541199,670.564209
2023-07-12 08:20:00,71,44.0,25.002136
2023-07-12 08:20:00,72,44.0,25.002136
2023-07-12 08:20:00,73,0.0,0.0
2023-07-12 08:20:00,74,0.0,0.0
2023-07-12 08:20:00,75,0.0,0.0
2023-07-12 08:20:00,76,0.0,0.0
2023-07-12 08:20:00,77,0.0,0.0
2023-07-12 08:20:00,78,0.0,0.0
2023-07-12 08:20:00,79,0.0,0.0
2023-07-12 08:20:00,80,0.0,0.0
2023-07-12 08:20:00,83,364.040009,330.377655
2023-07-12 08:20:00,84,358.221527,344.569794
2023-07-12 08:20:00,85,320.0,320.0
2023-07-12 08:20:00,86,320.0,320.0
2023-07-12 08:20:00,87,363.279999,329.60849
2023-07-12 08:20:00,88,329.757294,329.757294
2023-07-12 08:20:00,89,364.799988,320.011017
2023-07-12 08:20:00,90,362.519989,320.011017
2023-07-12 08:20:00,91,810.821655,750.0
2023-07-12 08:20:00,92,860.765686,746.845947
2023-07-12 08:20:00,95,0.0,0.0
2023-07-12 08:20:00,96,0.0,0.0
2023-07-12 08:20:00,97,0.0,0.0
2023-07-12 08:20:00,98,0.0,0.0
2023-07-12 08:20:00,99,346.378143,249.0
2023-07-12 08:20:00,100,0.0,0.0
2023-07-12 08:20:00,101,0.0,0.0
2023-07-12 08:20:00,102,0.0,0.0
2023-07-12 08:20:00,103,0.0,0.0
2023-07-12 08:20:00,104,0.0,0.0
2023-07-12 08:20:00,105,0.0,0.0
2023-07-12 08:20:00,106,0.0,0.0
2023-07-12 08:20:00,107,0.0,0.0
2023-07-12 08:20:00,108,0.0,0.0
2023-07-12 08:20:00,112,0.0,0.0
2023-07-12 08:20:00,113,37.0,37.0
2023-07-12 08:20:00,114,10.0,10.0
2023-07-12 08:20:00,115,750.045654,750.045654
2023-07-12 08:20:00,116,750.045654,750.045654
2023-07-12 08:20:00,117,100.0,60.000153
2023-07-12 08:20:00,118,100.0,60.000153
2023-07-12 08:20:00,119,100.0,60.000153
2023-07-12 08:20:00,120,100.0,60.000153
2023-07-12 08:20:00,126,10.5,8.0
2023-07-12 08:20:00,127,10.5,8.0
2023-07-12 08:20:00,128,995.0,750.0
2023-07-12 08:20:00,129,992.0,750.0
2023-07-12 08:20:00,130,0.0,0.0
2023-07-12 08:20:00,131,986.0,718.0
2023-07-12 08:20:00,132,945.0,758.0
2023-07-12 08:20:00,133,967.0,755.0
2023-07-12 08:20:00,134,0.0,0.0
2023-07-12 08:20:00,135,291.0,234.577301
2023-07-12 08:20:00,136,157.5,109.996994
2023-07-12 08:20:00,137,157.5,109.996994
2023-07-12 08:20:00,138,182.0,121.0
2023-07-12 08:20:00,139,285.5,198.0
2023-07-12 08:20:00,140,285.5,198.0
2023-07-12 08:20:00,141,272.0,188.0
2023-07-12 08:20:00,142,164.5,88.0
2023-07-12 08:20:00,143,164.5,89.143059
2023-07-12 08:20:00,144,182.0,104.0
2023-07-12 08:20:00,145,162.0,88.436272
2023-07-12 08:20:00,146,162.0,88.436272
2023-07-12 08:20:00,147,178.0,104.0
2023-07-12 08:20:00,150,0.0,0.0
2023-07-12 08:20:00,151,0.0,0.0
2023-07-12 08:20:00,152,0.0,0.0
2023-07-12 08:20:00,153,0.0,0.0
2023-07-12 08:20:00,154,239.0,134.0
2023-07-12 08:20:00,155,121.0,67.0
2023-07-12 08:20:00,156,0.0,0.0
2023-07-12 08:20:00,158,0.0,0.0
2023-07-12 08:20:00,159,0.0,0.0
2023-07-12 08:20:00,160,0.0,0.0
2023-07-12 08:20:00,161,0.0,0.0
2023-07-12 08:20:00,162,299.998077,220.003342
2023-07-12 08:20:00,166,0.0,0.0
2023-07-12 08:20:00,167,0.0,0.0
2023-07-12 08:20:00,168,0.0,0.0
2023-07-12 08:20:00,169,0.0,0.0
2023-07-12 08:20:00,170,0.0,0.0
2023-07-12 08:20:00,171,0.0,0.0
2023-07-12 08:20:00,172,0.0,0.0
2023-07-12 08:20:00,173,0.0,0.0
2023-07-12 08:20:00,174,0.0,0.0
2023-07-12 08:20:00,175,66.02282,0.0
2023-07-12 08:20:00,176,284.0,162.0
2023-07-12 08:20:00,177,147.0,108.0
2023-07-12 08:20:00,178,23.229059,0.0
2023-07-12 08:20:00,179,24.083576,0.0
2023-07-12 08:20:00,180,89.5,62.0
2023-07-12 08:20:00,181,153.5,115.997803
2023-07-12 08:20:00,182,153.5,115.997803
2023-07-12 08:20:00,183,177.0,120.0
2023-07-12 08:20:00,184,150.0,115.997803
2023-07-12 08:20:00,185,150.0,115.997803
2023-07-12 08:20:00,186,180.0,122.0
2023-07-12 08:20:00,187,155.0,119.995728
2023-07-12 08:20:00,188,155.0,119.995728
2023-07-12 08:20:00,189,179.0,120.0
2023-07-12 08:20:00,190,1000.0,795.0
2023-07-12 08:20:00,191,1002.0,795.0
2023-07-12 08:20:00,193,16.252674,11.999903
2023-07-12 08:20:00,194,16.252674,11.999903
2023-07-12 08:20:00,195,31.0,29.949463
2023-07-12 08:20:00,196,49.250534,35.0
2023-07-12 08:20:00,197,0.0,0.0
2023-07-12 08:20:00,198,0.0,0.0
2023-07-12 08:20:00,200,0.0,0.0
2023-07-12 08:20:00,207,0.0,0.0
2023-07-12 08:20:00,208,0.0,0.0
2023-07-12 08:20:00,209,0.0,0.0
2023-07-12 08:20:00,210,0.0,0.0
2023-07-12 08:20:00,211,0.0,0.0
2023-07-12 08:20:00,212,0.0,0.0
2023-07-12 08:20:00,213,0.0,0.0
2023-07-12 08:20:00,214,0.0,0.0
2023-07-12 08:20:00,215,0.0,0.0
2023-07-12 08:20:00,216,0.0,0.0
2023-07-12 08:20:00,217,18.75,18.75
2023-07-12 08:20:00,218,18.75,18.75
2023-07-12 08:20:00,219,18.75,18.75
2023-07-12 08:20:00,220,18.75,18.75
2023-07-12 08:20:00,231,0.0,0.0
2023-07-12 08:20:00,232,0.0,0.0
2023-07-12 08:20:00,233,0.0,0.0
2023-07-12 08:20:00,234,0.0,0.0
2023-07-12 08:20:00,237,0.0,0.0
2023-07-12 08:20:00,238,0.0,0.0
2023-07-12 08:20:00,240,280.0,200.0
2023-07-12 08:20:00,241,142.0,100.0
2023-07-12 08:20:00,242,169.0,118.0
2023-07-12 08:20:00,243,171.0,109.703369
2023-07-12 08:20:00,244,171.0,109.703369
2023-07-12 08:20:00,247,74.0,73.0
2023-07-12 08:20:00,248,13.687882,0.0
2023-07-12 08:20:00,249,156.666672,99.700317
2023-07-12 08:20:00,250,156.666672,99.425659
2023-07-12 08:20:00,251,156.666672,99.590454
2023-07-12 08:20:00,252,253.0,195.0
2023-07-12 08:20:00,253,0.0,0.0
2023-07-12 08:20:00,254,0.0,0.0
2023-07-12 08:20:00,255,243.5,167.0
2023-07-12 08:20:00,256,243.5,167.0
2023-07-12 08:20:00,257,263.0,216.0
2023-07-12 08:20:00,258,275.5,162.007477
2023-07-12 08:20:00,259,275.5,162.007477
2023-07-12 08:20:00,260,274.0,208.0
2023-07-12 08:20:00,264,10.000229,5.000229
2023-07-12 08:20:00,265,10.000229,5.000229
2023-07-12 08:20:00,266,0.0,0.0
2023-07-12 08:20:00,267,0.0,0.0
2023-07-12 08:20:00,268,227.5,131.0
2023-07-12 08:20:00,269,227.5,131.0
2023-07-12 08:20:00,270,239.0,131.0
2023-07-12 08:20:00,271,0.0,0.0
2023-07-12 08:20:00,272,0.0,0.0
2023-07-12 08:20:00,273,0.0,0.0
2023-07-12 08:20:00,274,0.0,0.0
2023-07-12 08:20:00,275,159.0,100.0
2023-07-12 08:20:00,276,76.0,50.0
2023-07-12 08:20:00,277,155.0,100.0
2023-07-12 08:20:00,278,67.0,50.0
2023-07-12 08:20:00,279,25.526348,0.0
2023-07-12 08:20:00,280,73.0,50.0
2023-07-12 08:20:00,281,29.832756,0.0
2023-07-12 08:20:00,282,73.0,50.0
2023-07-12 08:20:00,283,0.0,0.0
2023-07-12 08:20:00,284,0.0,0.0
2023-07-12 08:20:00,285,0.0,0.0
2023-07-12 08:20:00,286,0.0,0.0
2023-07-12 08:20:00,287,160.0,100.0
2023-07-12 08:20:00,288,74.0,50.0
2023-07-12 08:20:00,289,25.311926,0.0
2023-07-12 08:20:00,290,0.0,0.0
2023-07-12 08:20:00,291,0.0,0.0
2023-07-12 08:20:00,292,0.0,0.0
2023-07-12 08:20:00,293,0.0,0.0
2023-07-12 08:20:00,294,0.0,0.0
2023-07-12 08:20:00,299,175.5,123.99823
2023-07-12 08:20:00,300,0.0,0.0
2023-07-12 08:20:00,301,175.0,123.99823
2023-07-12 08:20:00,302,175.0,123.99823
2023-07-12 08:20:00,303,101.0,66.0
2023-07-12 08:20:00,304,198.0,132.0
2023-07-12 08:20:00,305,312.186066,215.001404
2023-07-12 08:20:00,306,351.0,286.0
2023-07-12 08:20:00,307,297.35849,200.004578
2023-07-12 08:20:00,308,150.5,119.995728
2023-07-12 08:20:00,309,150.5,119.995728
2023-07-12 08:20:00,310,166.0,122.0
2023-07-12 08:20:00,311,154.5,119.995728
2023-07-12 08:20:00,312,154.5,119.995728
2023-07-12 08:20:00,313,168.0,122.0
2023-07-12 08:20:00,314,154.5,117.0
2023-07-12 08:20:00,315,154.5,117.0
2023-07-12 08:20:00,316,0.0,0.0
2023-07-12 08:20:00,317,150.0,117.0
2023-07-12 08:20:00,318,43.92012,0.0
2023-07-12 08:20:00,319,0.0,0.0
2023-07-12 08:20:00,320,0.0,0.0
2023-07-12 08:20:00,321,156.0,122.0
2023-07-12 08:20:00,322,0.0,0.0
2023-07-12 08:20:00,323,165.5,122.0
2023-07-12 08:20:00,324,165.5,122.0
2023-07-12 08:20:00,325,176.0,136.0
2023-07-12 08:20:00,326,142.0,135.0
2023-07-12 08:20:00,327,139.151016,135.0
2023-07-12 08:20:00,328,175.0,150.0
2023-07-12 08:20:00,329,0.0,0.0
2023-07-12 08:20:00,330,0.0,0.0
2023-07-12 08:20:00,331,790.040466,644.627686
2023-07-12 08:20:00,332,813.0,675.220337
2023-07-12 08:20:00,333,0.0,0.0
2023-07-12 08:20:00,334,0.0,0.0
2023-07-12 08:20:00,335,0.0,0.0
2023-07-12 08:20:00,336,0.0,0.0
2023-07-12 08:20:00,337,39.5,35.0
2023-07-12 08:20:00,338,0.0,0.0
2023-07-12 08:20:00,339,0.0,0.0
2023-07-12 08:20:00,340,818.0,818.0
2023-07-12 08:20:00,341,817.0,817.0
2023-07-12 08:20:00,342,166.0,135.0
2023-07-12 08:20:00,343,0.0,0.0
2023-07-12 08:20:00,344,100.0,59.997864
2023-07-12 08:20:00,345,100.0,79.998932
2023-07-12 08:20:00,346,0.0,0.0
2023-07-12 08:20:00,347,0.0,0.0
2023-07-12 08:20:00,348,0.0,0.0
2023-07-12 08:20:00,349,0.0,0.0
2023-07-12 08:20:00,350,0.0,0.0
2023-07-12 08:20:00,351,0.0,0.0
2023-07-12 08:20:00,352,0.0,0.0
2023-07-12 08:20:00,353,0.0,0.0
2023-07-12 08:20:00,354,0.0,0.0
2023-07-12 08:20:00,355,0.0,0.0
2023-07-12 08:20:00,356,25.0,10.0
2023-07-12 08:20:00,357,28.0,10.0
2023-07-12 08:20:00,358,20.0,10.000153
2023-07-12 08:20:00,359,20.0,10.000153
2023-07-12 08:20:00,360,23.5,7.0
2023-07-12 08:20:00,361,23.5,7.0
2023-07-12 08:20:00,362,23.5,7.0
2023-07-12 08:20:00,363,23.5,10.0
2023-07-12 08:20:00,364,665.0,665.0
2023-07-12 08:20:00,365,0.0,0.0
2023-07-12 08:20:00,366,378.487396,355.0
2023-07-12 08:20:00,367,379.159668,355.0
2023-07-12 08:20:00,368,0.0,0.0
2023-07-12 08:20:00,369,0.0,0.0
2023-07-12 08:20:00,370,0.0,0.0
2023-07-12 08:20:00,371,0.0,0.0
2023-07-12 08:20:00,372,0.0,0.0
2023-07-12 08:20:00,373,0.0,0.0
2023-07-12 08:20:00,374,0.0,0.0
2023-07-12 08:20:00,375,0.0,0.0
2023-07-12 08:20:00,376,162.0,116.662704
2023-07-12 08:20:00,377,162.0,116.662704
2023-07-12 08:20:00,378,181.0,116.662704
2023-07-12 08:20:00,379,39.5,31.0
2023-07-12 08:20:00,380,0.0,0.0
2023-07-12 08:20:00,381,16.0,12.0
2023-07-12 08:20:00,382,0.0,0.0
2023-07-12 08:20:00,383,163.5,129.972046
2023-07-12 08:20:00,384,0.0,0.0
2023-07-12 08:20:00,385,269.5,181.090759
2023-07-12 08:20:00,386,269.5,181.563782
2023-07-12 08:20:00,387,275.0,202.0
2023-07-12 08:20:00,388,269.0,181.350159
2023-07-12 08:20:00,389,269.0,180.785583
2023-07-12 08:20:00,390,275.0,202.0
2023-07-12 08:20:00,419,292.0,190.002136
2023-07-12 08:20:00,420,292.0,190.002136
2023-07-12 08:20:00,421,268.0,190.002136
2023-07-12 08:20:00,422,253.0,180.0
2023-07-12 08:20:00,423,253.0,180.0
2023-07-12 08:20:00,432,293.0,216.0
2023-07-12 08:20:00,433,374.651398,254.0
2023-07-12 08:20:00,434,271.0,271.0
2023-07-12 08:20:00,435,271.0,271.0
2023-07-12 08:20:00,436,273.5,273.5
2023-07-12 08:20:00,437,273.5,273.5
2023-07-12 08:20:00,438,275.0,275.0
2023-07-12 08:20:00,439,277.0,277.0
2023-07-12 08:20:00,440,156.5,120.0
2023-07-12 08:20:00,441,156.5,120.0
2023-07-12 08:20:00,442,170.0,120.0
2023-07-12 08:20:00,443,0.0,0.0
2023-07-12 08:20:00,444,0.0,0.0
2023-07-12 08:20:00,450,221.0,217.0
2023-07-12 08:20:00,451,113.0,113.0
2023-07-12 08:20:00,452,241.0,237.0
2023-07-12 08:20:00,453,113.0,113.0
2023-07-12 08:20:00,459,385.498199,264.399994
2023-07-12 08:20:00,467,0.0,0.0
2023-07-12 08:20:00,468,0.0,0.0
2023-07-12 08:20:00,469,0.0,0.0
2023-07-12 08:20:00,471,3.785158,0.0
2023-07-12 08:20:00,472,221.0,221.0
2023-07-12 08:20:00,473,126.0,126.0
2023-07-12 08:20:00,474,223.0,223.0
2023-07-12 08:20:00,475,126.0,126.0
2023-07-12 08:20:00,477,247.0,164.0
2023-07-12 08:20:00,478,247.0,164.0
2023-07-12 08:20:00,479,253.0,152.0
2023-07-12 08:20:00,480,244.5,164.0
2023-07-12 08:20:00,481,0.0,0.0
2023-07-12 08:20:00,482,126.5,76.0
2023-07-12 08:20:00,485,44.0,20.00061
2023-07-12 08:20:00,486,44.0,20.00061
2023-07-12 08:20:00,487,23.0,13.000565
2023-07-12 08:20:00,488,23.0,13.000565
2023-07-12 08:20:00,489,999.0,795.0
2023-07-12 08:20:00,490,1001.0,795.0
2023-07-12 08:20:00,491,969.0,791.0
2023-07-12 08:20:00,492,968.0,786.0
2023-07-12 08:20:00,493,994.0,795.0
2023-07-12 08:20:00,494,994.0,795.0
2023-07-12 08:20:00,495,299.999908,200.0
2023-07-12 08:20:00,496,0.0,0.0
2023-07-12 08:20:00,497,0.0,0.0
2023-07-12 08:20:00,498,0.0,0.0
2023-07-12 08:20:00,499,356.0,265.0
2023-07-12 08:20:00,501,283.0,158.003479
2023-07-12 08:20:00,502,158.244507,158.244507
2023-07-12 08:20:00,503,288.0,200.0
2023-07-12 08:20:00,507,0.0,0.0
2023-07-12 08:20:00,508,0.0,0.0
2023-07-12 08:20:00,511,0.0,0.0
2023-07-12 08:20:00,512,0.0,0.0
2023-07-12 08:20:00,513,328.0,150.0
2023-07-12 08:20:00,514,141.0,120.0
2023-07-12 08:20:00,516,850.012939,749.988525
2023-07-12 08:20:00,521,940.0,577.0
2023-07-12 08:20:00,522,939.0,761.06427
2023-07-12 08:20:00,523,0.0,0.0
2023-07-12 08:20:00,524,0.0,0.0
2023-07-12 08:20:00,525,0.0,0.0
2023-07-12 08:20:00,526,259.0,131.0
2023-07-12 08:20:00,527,1357.0,1058.099976
2023-07-12 08:20:00,528,131.0,131.0
2023-07-12 08:20:00,529,707.269226,577.0
2023-07-12 08:20:00,530,716.826904,577.0
2023-07-12 08:20:00,533,0.0,0.0
2023-07-12 08:20:00,534,0.0,0.0
2023-07-12 08:20:00,535,0.0,0.0
2023-07-12 08:20:00,536,0.0,0.0
2023-07-12 08:20:00,537,0.0,0.0
2023-07-12 08:20:00,538,0.0,0.0
2023-07-12 08:20:00,539,333.0,168.0
2023-07-12 08:20:00,540,165.0,84.0
2023-07-12 08:20:00,541,0.0,0.0
2023-07-12 08:20:00,542,0.0,0.0
2023-07-12 08:20:00,544,0.0,0.0
2023-07-12 08:20:00,545,1012.0,795.0
2023-07-12 08:20:00,546,368.0,200.0
2023-07-12 08:20:00,547,368.0,200.0
2023-07-12 08:20:00,548,326.0,254.0
2023-07-12 08:20:00,549,0.0,0.0
2023-07-12 08:20:00,550,0.0,0.0
2023-07-12 08:20:00,552,0.0,0.0
2023-07-12 08:20:00,553,0.0,0.0
2023-07-12 08:25:00,1,0.0,0.0
2023-07-12 08:25:00,2,46.0,40.000244
2023-07-12 08:25:00,3,416.495514,364.991486
2023-07-12 08:25:00,4,410.65448,364.991486
2023-07-12 08:25:00,5,411.325256,364.991486
2023-07-12 08:25:00,6,419.071381,364.991486
2023-07-12 08:25:00,7,415.860657,364.991486
2023-07-12 08:25:00,8,417.639404,364.991486
2023-07-12 08:25:00,9,479.79837,364.917023
2023-07-12 08:25:00,10,440.745911,364.371613
2023-07-12 08:25:00,11,350.0,200.0
2023-07-12 08:25:00,12,0.0,0.0
2023-07-12 08:25:00,15,424.925262,395.28186
2023-07-12 08:25:00,16,433.541931,396.060059
2023-07-12 08:25:00,17,459.237732,419.237732
2023-07-12 08:25:00,18,447.817719,407.817719
2023-07-12 08:25:00,27,615.0,615.0
2023-07-12 08:25:00,28,612.0,612.0
2023-07-12 08:25:00,29,612.0,612.0
2023-07-12 08:25:00,33,0.0,0.0
2023-07-12 08:25:00,36,1000.0,795.0
2023-07-12 08:25:00,37,993.0,795.0
2023-07-12 08:25:00,43,369.273438,267.0
2023-07-12 08:25:00,46,506.0,445.009064
2023-07-12 08:25:00,47,460.793304,409.996735
2023-07-12 08:25:00,48,436.694946,409.872833
2023-07-12 08:25:00,49,461.200592,410.046295
2023-07-12 08:25:00,50,405.012726,405.012726
2023-07-12 08:25:00,51,405.012726,405.012726
2023-07-12 08:25:00,52,0.0,0.0
2023-07-12 08:25:00,53,0.0,0.0
2023-07-12 08:25:00,54,0.0,0.0
2023-07-12 08:25:00,55,0.0,0.0
2023-07-12 08:25:00,56,0.0,0.0
2023-07-12 08:25:00,57,0.0,0.0
2023-07-12 08:25:00,58,0.0,0.0
2023-07-12 08:25:00,59,0.0,0.0
2023-07-12 08:25:00,60,0.0,0.0
2023-07-12 08:25:00,61,352.68103,352.68103
2023-07-12 08:25:00,62,0.0,0.0
2023-07-12 08:25:00,63,0.0,0.0
2023-07-12 08:25:00,64,324.832458,280.014557
2023-07-12 08:25:00,65,468.0,280.0
2023-07-12 08:25:00,66,360.528229,307.984772
2023-07-12 08:25:00,67,0.0,0.0
2023-07-12 08:25:00,68,371.240143,319.862213
2023-07-12 08:25:00,69,734.039246,670.163574
2023-07-12 08:25:00,70,732.541199,670.621338
2023-07-12 08:25:00,71,44.0,25.002136
2023-07-12 08:25:00,72,44.0,25.002136
2023-07-12 08:25:00,73,0.0,0.0
2023-07-12 08:25:00,74,0.0,0.0
2023-07-12 08:25:00,75,0.0,0.0
2023-07-12 08:25:00,76,0.0,0.0
2023-07-12 08:25:00,77,0.0,0.0
2023-07-12 08:25:00,78,0.0,0.0
2023-07-12 08:25:00,79,0.0,0.0
2023-07-12 08:25:00,80,0.0,0.0
2023-07-12 08:25:00,83,364.040009,330.377655
2023-07-12 08:25:00,84,367.079987,344.569794
2023-07-12 08:25:00,85,363.279999,320.0
2023-07-12 08:25:00,86,362.519989,320.0
2023-07-12 08:25:00,87,363.279999,329.60849
2023-07-12 08:25:00,88,363.279999,329.757294
2023-07-12 08:25:00,89,364.799988,320.011017
2023-07-12 08:25:00,90,362.519989,320.011017
2023-07-12 08:25:00,91,810.821655,750.0
2023-07-12 08:25:00,92,860.765686,746.845947
2023-07-12 08:25:00,95,0.0,0.0
2023-07-12 08:25:00,96,0.0,0.0
2023-07-12 08:25:00,97,0.0,0.0
2023-07-12 08:25:00,98,0.0,0.0
2023-07-12 08:25:00,99,346.455841,249.0
2023-07-12 08:25:00,100,0.0,0.0
2023-07-12 08:25:00,101,0.0,0.0
2023-07-12 08:25:00,102,0.0,0.0
2023-07-12 08:25:00,103,0.0,0.0
2023-07-12 08:25:00,104,0.0,0.0
2023-07-12 08:25:00,105,0.0,0.0
2023-07-12 08:25:00,106,0.0,0.0
2023-07-12 08:25:00,107,0.0,0.0
2023-07-12 08:25:00,108,0.0,0.0
2023-07-12 08:25:00,112,0.0,0.0
2023-07-12 08:25:00,113,37.0,37.0
2023-07-12 08:25:00,114,10.0,10.0
2023-07-12 08:25:00,115,750.046387,750.045654
2023-07-12 08:25:00,116,750.045654,750.045654
2023-07-12 08:25:00,117,100.0,60.000153
2023-07-12 08:25:00,118,100.0,60.000153
2023-07-12 08:25:00,119,100.0,60.000153
2023-07-12 08:25:00,120,100.0,60.000153
2023-07-12 08:25:00,126,10.5,8.0
2023-07-12 08:25:00,127,10.5,8.0
2023-07-12 08:25:00,128,995.0,750.0
2023-07-12 08:25:00,129,992.0,750.0
2023-07-12 08:25:00,130,0.0,0.0
2023-07-12 08:25:00,131,986.0,718.0
2023-07-12 08:25:00,132,945.0,758.0
2023-07-12 08:25:00,133,967.0,755.0
2023-07-12 08:25:00,134,0.0,0.0
2023-07-12 08:25:00,135,291.0,223.205688
2023-07-12 08:25:00,136,157.5,109.996994
2023-07-12 08:25:00,137,157.5,109.996994
2023-07-12 08:25:00,138,182.0,121.0
2023-07-12 08:25:00,139,285.5,198.0
2023-07-12 08:25:00,140,285.5,198.0
2023-07-12 08:25:00,141,272.0,188.0
2023-07-12 08:25:00,142,164.5,88.0
2023-07-12 08:25:00,143,164.5,89.143059
2023-07-12 08:25:00,144,182.0,104.0
2023-07-12 08:25:00,145,162.0,88.436272
2023-07-12 08:25:00,146,162.0,88.436272
2023-07-12 08:25:00,147,178.0,104.0
2023-07-12 08:25:00,150,0.0,0.0
2023-07-12 08:25:00,151,0.0,0.0
2023-07-12 08:25:00,152,0.0,0.0
2023-07-12 08:25:00,153,0.0,0.0
2023-07-12 08:25:00,154,239.0,134.0
2023-07-12 08:25:00,155,121.0,67.0
2023-07-12 08:25:00,156,0.0,0.0
2023-07-12 08:25:00,158,0.0,0.0
2023-07-12 08:25:00,159,0.0,0.0
2023-07-12 08:25:00,160,0.0,0.0
2023-07-12 08:25:00,161,0.0,0.0
2023-07-12 08:25:00,162,299.998077,220.003342
2023-07-12 08:25:00,166,0.0,0.0
2023-07-12 08:25:00,167,0.0,0.0
2023-07-12 08:25:00,168,0.0,0.0
2023-07-12 08:25:00,169,0.0,0.0
2023-07-12 08:25:00,170,0.0,0.0
2023-07-12 08:25:00,171,0.0,0.0
2023-07-12 08:25:00,172,0.0,0.0
2023-07-12 08:25:00,173,0.0,0.0
2023-07-12 08:25:00,174,0.0,0.0
2023-07-12 08:25:00,175,284.0,162.0
2023-07-12 08:25:00,176,284.0,162.0
2023-07-12 08:25:00,177,294.0,216.0
2023-07-12 08:25:00,178,22.809978,0.0
2023-07-12 08:25:00,179,23.924597,0.0
2023-07-12 08:25:00,180,89.5,62.0
2023-07-12 08:25:00,181,153.5,115.997803
2023-07-12 08:25:00,182,153.5,115.997803
2023-07-12 08:25:00,183,177.0,120.0
2023-07-12 08:25:00,184,150.0,115.997803
2023-07-12 08:25:00,185,150.0,115.997803
2023-07-12 08:25:00,186,180.0,122.0
2023-07-12 08:25:00,187,155.0,119.995728
2023-07-12 08:25:00,188,155.0,119.995728
2023-07-12 08:25:00,189,179.0,120.0
2023-07-12 08:25:00,190,1000.0,795.0
2023-07-12 08:25:00,191,1002.0,795.0
2023-07-12 08:25:00,193,16.252674,11.999903
2023-07-12 08:25:00,194,16.252674,11.999903
2023-07-12 08:25:00,195,31.0,29.949463
2023-07-12 08:25:00,196,49.250534,35.0
2023-07-12 08:25:00,197,0.0,0.0
2023-07-12 08:25:00,198,0.0,0.0
2023-07-12 08:25:00,200,0.0,0.0
2023-07-12 08:25:00,207,0.0,0.0
2023-07-12 08:25:00,208,0.0,0.0
2023-07-12 08:25:00,209,0.0,0.0
2023-07-12 08:25:00,210,0.0,0.0
2023-07-12 08:25:00,211,0.0,0.0
2023-07-12 08:25:00,212,0.0,0.0
2023-07-12 08:25:00,213,0.0,0.0
2023-07-12 08:25:00,214,0.0,0.0
2023-07-12 08:25:00,215,0.0,0.0
2023-07-12 08:25:00,216,0.0,0.0
2023-07-12 08:25:00,217,18.75,18.75
2023-07-12 08:25:00,218,18.75,18.75
2023-07-12 08:25:00,219,18.75,18.75
2023-07-12 08:25:00,220,18.75,18.75
2023-07-12 08:25:00,231,0.0,0.0
2023-07-12 08:25:00,232,0.0,0.0
2023-07-12 08:25:00,233,0.0,0.0
2023-07-12 08:25:00,234,0.0,0.0
2023-07-12 08:25:00,237,0.0,0.0
2023-07-12 08:25:00,238,0.0,0.0
2023-07-12 08:25:00,240,280.0,200.0
2023-07-12 08:25:00,241,142.0,100.0
2023-07-12 08:25:00,242,169.0,118.0
2023-07-12 08:25:00,243,171.0,109.703369
2023-07-12 08:25:00,244,171.0,109.703369
2023-07-12 08:25:00,247,74.0,74.0
2023-07-12 08:25:00,248,65.0,39.649109
2023-07-12 08:25:00,249,156.666672,99.590454
2023-07-12 08:25:00,250,156.666672,99.46228
2023-07-12 08:25:00,251,156.666672,99.645386
2023-07-12 08:25:00,252,253.0,195.0
2023-07-12 08:25:00,253,0.0,0.0
2023-07-12 08:25:00,254,0.0,0.0
2023-07-12 08:25:00,255,243.5,167.0
2023-07-12 08:25:00,256,243.5,167.0
2023-07-12 08:25:00,257,263.0,216.0
2023-07-12 08:25:00,258,275.5,162.007477
2023-07-12 08:25:00,259,275.5,162.007477
2023-07-12 08:25:00,260,274.0,208.0
2023-07-12 08:25:00,264,10.000229,5.000229
2023-07-12 08:25:00,265,10.000229,5.000229
2023-07-12 08:25:00,266,0.0,0.0
2023-07-12 08:25:00,267,0.0,0.0
2023-07-12 08:25:00,268,227.5,131.0
2023-07-12 08:25:00,269,227.5,131.0
2023-07-12 08:25:00,270,239.0,131.0
2023-07-12 08:25:00,271,0.0,0.0
2023-07-12 08:25:00,272,0.0,0.0
2023-07-12 08:25:00,273,0.0,0.0
2023-07-12 08:25:00,274,0.0,0.0
2023-07-12 08:25:00,275,159.0,100.0
2023-07-12 08:25:00,276,76.0,50.0
2023-07-12 08:25:00,277,155.0,100.0
2023-07-12 08:25:00,278,67.0,50.0
2023-07-12 08:25:00,279,25.515472,0.0
2023-07-12 08:25:00,280,73.0,50.0
2023-07-12 08:25:00,281,29.405613,0.0
2023-07-12 08:25:00,282,73.0,50.0
2023-07-12 08:25:00,283,0.0,0.0
2023-07-12 08:25:00,284,0.0,0.0
2023-07-12 08:25:00,285,0.0,0.0
2023-07-12 08:25:00,286,0.0,0.0
2023-07-12 08:25:00,287,160.0,100.0
2023-07-12 08:25:00,288,74.0,50.0
2023-07-12 08:25:00,289,27.029121,0.0
2023-07-12 08:25:00,290,9.429396,0.0
2023-07-12 08:25:00,291,0.0,0.0
2023-07-12 08:25:00,292,0.0,0.0
2023-07-12 08:25:00,293,0.0,0.0
2023-07-12 08:25:00,294,0.0,0.0
2023-07-12 08:25:00,299,175.5,123.99823
2023-07-12 08:25:00,300,0.0,0.0
2023-07-12 08:25:00,301,175.0,123.99823
2023-07-12 08:25:00,302,175.0,123.99823
2023-07-12 08:25:00,303,101.0,66.0
2023-07-12 08:25:00,304,198.0,132.0
2023-07-12 08:25:00,305,311.165527,215.001404
2023-07-12 08:25:00,306,351.0,286.0
2023-07-12 08:25:00,307,296.814301,200.004578
2023-07-12 08:25:00,308,150.5,119.995728
2023-07-12 08:25:00,309,150.5,119.995728
2023-07-12 08:25:00,310,166.0,122.0
2023-07-12 08:25:00,311,154.5,119.995728
2023-07-12 08:25:00,312,154.5,119.995728
2023-07-12 08:25:00,313,168.0,122.0
2023-07-12 08:25:00,314,154.5,117.0
2023-07-12 08:25:00,315,154.5,117.0
2023-07-12 08:25:00,316,0.0,0.0
2023-07-12 08:25:00,317,150.0,117.0
2023-07-12 08:25:00,318,43.233322,0.0
2023-07-12 08:25:00,319,87.0,61.0
2023-07-12 08:25:00,320,0.0,0.0
2023-07-12 08:25:00,321,156.0,122.0
2023-07-12 08:25:00,322,0.0,0.0
2023-07-12 08:25:00,323,165.5,122.0
2023-07-12 08:25:00,324,165.5,122.0
2023-07-12 08:25:00,325,176.0,136.0
2023-07-12 08:25:00,326,142.0,135.0
2023-07-12 08:25:00,327,139.93309,135.0
2023-07-12 08:25:00,328,175.0,150.0
2023-07-12 08:25:00,329,0.0,0.0
2023-07-12 08:25:00,330,0.0,0.0
2023-07-12 08:25:00,331,784.782715,644.627686
2023-07-12 08:25:00,332,813.0,714.548523
2023-07-12 08:25:00,333,0.0,0.0
2023-07-12 08:25:00,334,0.0,0.0
2023-07-12 08:25:00,335,0.0,0.0
2023-07-12 08:25:00,336,0.0,0.0
2023-07-12 08:25:00,337,39.5,35.0
2023-07-12 08:25:00,338,0.0,0.0
2023-07-12 08:25:00,339,0.0,0.0
2023-07-12 08:25:00,340,818.0,818.0
2023-07-12 08:25:00,341,817.0,817.0
2023-07-12 08:25:00,342,166.0,135.0
2023-07-12 08:25:00,343,0.0,0.0
2023-07-12 08:25:00,344,100.0,59.997864
2023-07-12 08:25:00,345,100.0,79.998932
2023-07-12 08:25:00,346,0.0,0.0
2023-07-12 08:25:00,347,0.0,0.0
2023-07-12 08:25:00,348,0.0,0.0
2023-07-12 08:25:00,349,0.0,0.0
2023-07-12 08:25:00,350,0.0,0.0
2023-07-12 08:25:00,351,0.0,0.0
2023-07-12 08:25:00,352,0.0,0.0
2023-07-12 08:25:00,353,0.0,0.0
2023-07-12 08:25:00,354,0.0,0.0
2023-07-12 08:25:00,355,0.0,0.0
2023-07-12 08:25:00,356,25.0,10.0
2023-07-12 08:25:00,357,28.0,10.0
2023-07-12 08:25:00,358,20.0,10.000153
2023-07-12 08:25:00,359,20.0,10.000153
2023-07-12 08:25:00,360,23.5,7.0
2023-07-12 08:25:00,361,23.5,7.0
2023-07-12 08:25:00,362,23.5,7.0
2023-07-12 08:25:00,363,23.5,10.0
2023-07-12 08:25:00,364,705.234863,665.0
2023-07-12 08:25:00,365,0.0,0.0
2023-07-12 08:25:00,366,378.487396,355.0
2023-07-12 08:25:00,367,379.159668,355.0
2023-07-12 08:25:00,368,0.0,0.0
2023-07-12 08:25:00,369,0.0,0.0
2023-07-12 08:25:00,370,0.0,0.0
2023-07-12 08:25:00,371,0.0,0.0
2023-07-12 08:25:00,372,0.0,0.0
2023-07-12 08:25:00,373,0.0,0.0
2023-07-12 08:25:00,374,0.0,0.0
2023-07-12 08:25:00,375,0.0,0.0
2023-07-12 08:25:00,376,162.0,116.662704
2023-07-12 08:25:00,377,162.0,116.662704
2023-07-12 08:25:00,378,181.0,116.662704
2023-07-12 08:25:00,379,39.5,31.0
2023-07-12 08:25:00,380,0.0,0.0
2023-07-12 08:25:00,381,16.0,12.0
2023-07-12 08:25:00,382,0.0,0.0
2023-07-12 08:25:00,383,163.5,129.972046
2023-07-12 08:25:00,384,0.0,0.0
2023-07-12 08:25:00,385,269.5,181.090759
2023-07-12 08:25:00,386,269.5,182.921875
2023-07-12 08:25:00,387,275.0,202.0
2023-07-12 08:25:00,388,269.0,181.350159
2023-07-12 08:25:00,389,269.0,180.785583
2023-07-12 08:25:00,390,275.0,202.0
2023-07-12 08:25:00,419,292.0,190.002136
2023-07-12 08:25:00,420,292.0,190.002136
2023-07-12 08:25:00,421,268.0,190.002136
2023-07-12 08:25:00,422,253.0,180.0
2023-07-12 08:25:00,423,253.0,180.0
2023-07-12 08:25:00,432,293.0,216.0
2023-07-12 08:25:00,433,374.718445,254.0
2023-07-12 08:25:00,434,271.0,180.013397
2023-07-12 08:25:00,435,271.0,180.013397
2023-07-12 08:25:00,436,273.5,180.013397
2023-07-12 08:25:00,437,273.5,180.013397
2023-07-12 08:25:00,438,275.0,208.0
2023-07-12 08:25:00,439,277.0,208.0
2023-07-12 08:25:00,440,156.5,120.0
2023-07-12 08:25:00,441,156.5,120.0
2023-07-12 08:25:00,442,170.0,120.0
2023-07-12 08:25:00,443,0.0,0.0
2023-07-12 08:25:00,444,0.0,0.0
2023-07-12 08:25:00,450,221.0,217.0
2023-07-12 08:25:00,451,113.0,113.0
2023-07-12 08:25:00,452,241.0,237.0
2023-07-12 08:25:00,453,113.0,113.0
2023-07-12 08:25:00,459,384.858459,264.399994
2023-07-12 08:25:00,467,0.0,0.0
2023-07-12 08:25:00,468,0.0,0.0
2023-07-12 08:25:00,469,0.0,0.0
2023-07-12 08:25:00,471,4.642122,0.0
2023-07-12 08:25:00,472,221.0,221.0
2023-07-12 08:25:00,473,126.0,126.0
2023-07-12 08:25:00,474,223.0,223.0
2023-07-12 08:25:00,475,126.0,126.0
2023-07-12 08:25:00,477,247.0,164.0
2023-07-12 08:25:00,478,247.0,164.0
2023-07-12 08:25:00,479,253.0,152.0
2023-07-12 08:25:00,480,244.5,164.0
2023-07-12 08:25:00,481,0.0,0.0
2023-07-12 08:25:00,482,126.5,76.0
2023-07-12 08:25:00,485,44.0,20.00061
2023-07-12 08:25:00,486,44.0,20.00061
2023-07-12 08:25:00,487,23.0,13.000565
2023-07-12 08:25:00,488,23.0,13.000565
2023-07-12 08:25:00,489,999.0,795.0
2023-07-12 08:25:00,490,1001.0,795.0
2023-07-12 08:25:00,491,969.0,791.0
2023-07-12 08:25:00,492,968.0,786.0
2023-07-12 08:25:00,493,994.0,795.0
2023-07-12 08:25:00,494,994.0,795.0
2023-07-12 08:25:00,495,299.999908,200.0
2023-07-12 08:25:00,496,0.0,0.0
2023-07-12 08:25:00,497,0.0,0.0
2023-07-12 08:25:00,498,0.0,0.0
2023-07-12 08:25:00,499,356.0,265.0
2023-07-12 08:25:00,501,283.0,158.003479
2023-07-12 08:25:00,502,158.0,158.0
2023-07-12 08:25:00,503,288.0,200.0
2023-07-12 08:25:00,507,0.0,0.0
2023-07-12 08:25:00,508,0.0,0.0
2023-07-12 08:25:00,511,0.0,0.0
2023-07-12 08:25:00,512,0.0,0.0
2023-07-12 08:25:00,513,328.0,150.0
2023-07-12 08:25:00,514,141.0,120.0
2023-07-12 08:25:00,516,850.012939,749.988525
2023-07-12 08:25:00,521,940.0,577.0
2023-07-12 08:25:00,522,939.0,757.530579
2023-07-12 08:25:00,523,0.0,0.0
2023-07-12 08:25:00,524,0.0,0.0
2023-07-12 08:25:00,525,0.0,0.0
2023-07-12 08:25:00,526,259.0,131.0
2023-07-12 08:25:00,527,1357.0,1058.099976
2023-07-12 08:25:00,528,131.0,131.0
2023-07-12 08:25:00,529,707.269226,577.0
2023-07-12 08:25:00,530,716.826904,577.0
2023-07-12 08:25:00,533,0.0,0.0
2023-07-12 08:25:00,534,0.0,0.0
2023-07-12 08:25:00,535,0.0,0.0
2023-07-12 08:25:00,536,0.0,0.0
2023-07-12 08:25:00,537,0.0,0.0
2023-07-12 08:25:00,538,0.0,0.0
2023-07-12 08:25:00,539,333.0,168.0
2023-07-12 08:25:00,540,165.0,84.0
2023-07-12 08:25:00,541,0.0,0.0
2023-07-12 08:25:00,542,0.0,0.0
2023-07-12 08:25:00,544,0.0,0.0
2023-07-12 08:25:00,545,1012.0,795.0
2023-07-12 08:25:00,546,368.0,200.0
2023-07-12 08:25:00,547,368.0,200.0
2023-07-12 08:25:00,548,326.0,254.0
2023-07-12 08:25:00,549,0.0,0.0
2023-07-12 08:25:00,550,0.0,0.0
2023-07-12 08:25:00,552,0.0,0.0
2023-07-12 08:25:00,553,0.0,0.0
2023-07-12 08:30:00,1,0.0,0.0
2023-07-12 08:30:00,2,46.0,40.000244
2023-07-12 08:30:00,3,415.566284,364.991486
2023-07-12 08:30:00,4,415.058319,364.991486
2023-07-12 08:30:00,5,415.422791,364.991486
2023-07-12 08:30:00,6,416.707886,364.991486
2023-07-12 08:30:00,7,409.121582,364.991486
2023-07-12 08:30:00,8,418.033997,364.991486
2023-07-12 08:30:00,9,479.79837,364.917023
2023-07-12 08:30:00,10,437.929962,364.371613
2023-07-12 08:30:00,11,350.0,200.0
2023-07-12 08:30:00,12,0.0,0.0
2023-07-12 08:30:00,15,422.980682,395.190308
2023-07-12 08:30:00,16,430.378906,395.876953
2023-07-12 08:30:00,17,463.628296,423.628296
2023-07-12 08:30:00,18,459.581757,419.581757
2023-07-12 08:30:00,27,615.0,615.0
2023-07-12 08:30:00,28,612.0,612.0
2023-07-12 08:30:00,29,612.0,612.0
2023-07-12 08:30:00,33,0.0,0.0
2023-07-12 08:30:00,36,1000.0,795.0
2023-07-12 08:30:00,37,993.0,795.0
2023-07-12 08:30:00,43,369.567291,267.0
2023-07-12 08:30:00,46,506.0,445.009064
2023-07-12 08:30:00,47,440.780426,409.996735
2023-07-12 08:30:00,48,431.073303,409.872833
2023-07-12 08:30:00,49,449.690186,410.046295
2023-07-12 08:30:00,50,463.0,405.012726
2023-07-12 08:30:00,51,463.0,405.012726
2023-07-12 08:30:00,52,0.0,0.0
2023-07-12 08:30:00,53,0.0,0.0
2023-07-12 08:30:00,54,0.0,0.0
2023-07-12 08:30:00,55,0.0,0.0
2023-07-12 08:30:00,56,0.0,0.0
2023-07-12 08:30:00,57,0.0,0.0
2023-07-12 08:30:00,58,0.0,0.0
2023-07-12 08:30:00,59,0.0,0.0
2023-07-12 08:30:00,60,0.0,0.0
2023-07-12 08:30:00,61,453.465942,353.465942
2023-07-12 08:30:00,62,0.0,0.0
2023-07-12 08:30:00,63,0.0,0.0
2023-07-12 08:30:00,64,332.66748,280.014557
2023-07-12 08:30:00,65,468.0,280.0
2023-07-12 08:30:00,66,360.528229,307.984772
2023-07-12 08:30:00,67,0.0,0.0
2023-07-12 08:30:00,68,371.264923,319.862213
2023-07-12 08:30:00,69,734.039246,670.163574
2023-07-12 08:30:00,70,732.541199,670.621338
2023-07-12 08:30:00,71,44.0,25.002136
2023-07-12 08:30:00,72,44.0,25.002136
2023-07-12 08:30:00,73,0.0,0.0
2023-07-12 08:30:00,74,0.0,0.0
2023-07-12 08:30:00,75,0.0,0.0
2023-07-12 08:30:00,76,0.0,0.0
2023-07-12 08:30:00,77,0.0,0.0
2023-07-12 08:30:00,78,0.0,0.0
2023-07-12 08:30:00,79,0.0,0.0
2023-07-12 08:30:00,80,0.0,0.0
2023-07-12 08:30:00,83,364.040009,330.377655
2023-07-12 08:30:00,84,366.255127,344.569794
2023-07-12 08:30:00,85,355.66925,320.0
2023-07-12 08:30:00,86,362.519989,320.0
2023-07-12 08:30:00,87,363.279999,329.60849
2023-07-12 08:30:00,88,363.279999,329.757294
2023-07-12 08:30:00,89,364.799988,320.011017
2023-07-12 08:30:00,90,362.519989,320.011017
2023-07-12 08:30:00,91,810.821655,750.0
2023-07-12 08:30:00,92,860.765686,746.845947
2023-07-12 08:30:00,95,0.0,0.0
2023-07-12 08:30:00,96,0.0,0.0
2023-07-12 08:30:00,97,0.0,0.0
2023-07-12 08:30:00,98,0.0,0.0
2023-07-12 08:30:00,99,342.598846,249.0
2023-07-12 08:30:00,100,0.0,0.0
2023-07-12 08:30:00,101,0.0,0.0
2023-07-12 08:30:00,102,0.0,0.0
2023-07-12 08:30:00,103,0.0,0.0
2023-07-12 08:30:00,104,0.0,0.0
2023-07-12 08:30:00,105,0.0,0.0
2023-07-12 08:30:00,106,0.0,0.0
2023-07-12 08:30:00,107,0.0,0.0
2023-07-12 08:30:00,108,0.0,0.0
2023-07-12 08:30:00,112,0.0,0.0
2023-07-12 08:30:00,113,37.0,37.0
2023-07-12 08:30:00,114,10.0,10.0
2023-07-12 08:30:00,115,885.41687,750.045654
2023-07-12 08:30:00,116,875.403137,750.045654
2023-07-12 08:30:00,117,100.0,60.000153
2023-07-12 08:30:00,118,100.0,60.000153
2023-07-12 08:30:00,119,100.0,60.000153
2023-07-12 08:30:00,120,100.0,60.000153
2023-07-12 08:30:00,126,10.5,8.0
2023-07-12 08:30:00,127,10.5,8.0
2023-07-12 08:30:00,128,995.0,750.0
2023-07-12 08:30:00,129,992.0,750.0
2023-07-12 08:30:00,130,0.0,0.0
2023-07-12 08:30:00,131,986.0,718.0
2023-07-12 08:30:00,132,945.0,758.0
2023-07-12 08:30:00,133,967.0,755.0
2023-07-12 08:30:00,134,0.0,0.0
2023-07-12 08:30:00,135,291.0,226.014954
2023-07-12 08:30:00,136,157.5,109.996994
2023-07-12 08:30:00,137,157.5,109.996994
2023-07-12 08:30:00,138,182.0,121.0
2023-07-12 08:30:00,139,285.5,198.0
2023-07-12 08:30:00,140,285.5,198.0
2023-07-12 08:30:00,141,272.0,188.0
2023-07-12 08:30:00,142,164.5,88.0
2023-07-12 08:30:00,143,164.5,89.143059
2023-07-12 08:30:00,144,182.0,104.0
2023-07-12 08:30:00,145,162.0,88.436272
2023-07-12 08:30:00,146,162.0,88.436272
2023-07-12 08:30:00,147,178.0,104.0
2023-07-12 08:30:00,150,0.0,0.0
2023-07-12 08:30:00,151,0.0,0.0
2023-07-12 08:30:00,152,0.0,0.0
2023-07-12 08:30:00,153,0.0,0.0
2023-07-12 08:30:00,154,239.0,134.0
2023-07-12 08:30:00,155,121.0,67.0
2023-07-12 08:30:00,156,0.0,0.0
2023-07-12 08:30:00,158,0.0,0.0
2023-07-12 08:30:00,159,0.0,0.0
2023-07-12 08:30:00,160,0.0,0.0
2023-07-12 08:30:00,161,0.0,0.0
2023-07-12 08:30:00,162,299.998077,220.003342
2023-07-12 08:30:00,166,0.0,0.0
2023-07-12 08:30:00,167,0.0,0.0
2023-07-12 08:30:00,168,0.0,0.0
2023-07-12 08:30:00,169,0.0,0.0
2023-07-12 08:30:00,170,0.0,0.0
2023-07-12 08:30:00,171,0.0,0.0
2023-07-12 08:30:00,172,0.0,0.0
2023-07-12 08:30:00,173,0.0,0.0
2023-07-12 08:30:00,174,0.0,0.0
2023-07-12 08:30:00,175,284.0,162.0
2023-07-12 08:30:00,176,284.0,162.0
2023-07-12 08:30:00,177,294.0,216.0
2023-07-12 08:30:00,178,23.051973,0.0
2023-07-12 08:30:00,179,23.859995,0.0
2023-07-12 08:30:00,180,179.0,124.0
2023-07-12 08:30:00,181,153.5,115.997803
2023-07-12 08:30:00,182,153.5,115.997803
2023-07-12 08:30:00,183,177.0,120.0
2023-07-12 08:30:00,184,150.0,115.997803
2023-07-12 08:30:00,185,150.0,115.997803
2023-07-12 08:30:00,186,180.0,122.0
2023-07-12 08:30:00,187,155.0,119.995728
2023-07-12 08:30:00,188,155.0,119.995728
2023-07-12 08:30:00,189,179.0,120.0
2023-07-12 08:30:00,190,1000.0,795.0
2023-07-12 08:30:00,191,1002.0,795.0
2023-07-12 08:30:00,193,16.252674,11.999903
2023-07-12 08:30:00,194,16.252674,11.999903
2023-07-12 08:30:00,195,31.0,29.949463
2023-07-12 08:30:00,196,49.250534,35.0
2023-07-12 08:30:00,197,0.0,0.0
2023-07-12 08:30:00,198,0.0,0.0
2023-07-12 08:30:00,200,0.0,0.0
2023-07-12 08:30:00,207,0.0,0.0
2023-07-12 08:30:00,208,0.0,0.0
2023-07-12 08:30:00,209,0.0,0.0
2023-07-12 08:30:00,210,0.0,0.0
2023-07-12 08:30:00,211,0.0,0.0
2023-07-12 08:30:00,212,0.0,0.0
2023-07-12 08:30:00,213,0.0,0.0
2023-07-12 08:30:00,214,0.0,0.0
2023-07-12 08:30:00,215,0.0,0.0
2023-07-12 08:30:00,216,0.0,0.0
2023-07-12 08:30:00,217,18.75,18.75
2023-07-12 08:30:00,218,18.75,18.75
2023-07-12 08:30:00,219,18.75,18.75
2023-07-12 08:30:00,220,18.75,18.75
2023-07-12 08:30:00,231,0.0,0.0
2023-07-12 08:30:00,232,0.0,0.0
2023-07-12 08:30:00,233,0.0,0.0
2023-07-12 08:30:00,234,0.0,0.0
2023-07-12 08:30:00,237,0.0,0.0
2023-07-12 08:30:00,238,0.0,0.0
2023-07-12 08:30:00,240,280.0,200.0
2023-07-12 08:30:00,241,142.0,100.0
2023-07-12 08:30:00,242,169.0,118.0
2023-07-12 08:30:00,243,171.0,109.703369
2023-07-12 08:30:00,244,171.0,109.703369
2023-07-12 08:30:00,247,74.0,74.0
2023-07-12 08:30:00,248,65.0,39.649109
2023-07-12 08:30:00,249,156.666672,99.590454
2023-07-12 08:30:00,250,156.666672,99.425659
2023-07-12 08:30:00,251,156.666672,99.645386
2023-07-12 08:30:00,252,253.0,195.0
2023-07-12 08:30:00,253,0.0,0.0
2023-07-12 08:30:00,254,0.0,0.0
2023-07-12 08:30:00,255,243.5,167.0
2023-07-12 08:30:00,256,243.5,167.0
2023-07-12 08:30:00,257,263.0,216.0
2023-07-12 08:30:00,258,275.5,162.007477
2023-07-12 08:30:00,259,275.5,162.007477
2023-07-12 08:30:00,260,274.0,208.0
2023-07-12 08:30:00,264,10.000229,5.000229
2023-07-12 08:30:00,265,10.000229,5.000229
2023-07-12 08:30:00,266,0.0,0.0
2023-07-12 08:30:00,267,0.0,0.0
2023-07-12 08:30:00,268,227.5,131.0
2023-07-12 08:30:00,269,227.5,131.0
2023-07-12 08:30:00,270,239.0,131.0
2023-07-12 08:30:00,271,0.0,0.0
2023-07-12 08:30:00,272,0.0,0.0
2023-07-12 08:30:00,273,0.0,0.0
2023-07-12 08:30:00,274,0.0,0.0
2023-07-12 08:30:00,275,159.0,100.0
2023-07-12 08:30:00,276,76.0,50.0
2023-07-12 08:30:00,277,155.0,100.0
2023-07-12 08:30:00,278,67.0,50.0
2023-07-12 08:30:00,279,26.769941,0.0
2023-07-12 08:30:00,280,73.0,50.0
2023-07-12 08:30:00,281,29.33316,0.0
2023-07-12 08:30:00,282,73.0,50.0
2023-07-12 08:30:00,283,0.0,0.0
2023-07-12 08:30:00,284,0.0,0.0
2023-07-12 08:30:00,285,0.0,0.0
2023-07-12 08:30:00,286,0.0,0.0
2023-07-12 08:30:00,287,160.0,100.0
2023-07-12 08:30:00,288,74.0,50.0
2023-07-12 08:30:00,289,27.413553,0.0
2023-07-12 08:30:00,290,15.165323,0.0
2023-07-12 08:30:00,291,0.0,0.0
2023-07-12 08:30:00,292,0.0,0.0
2023-07-12 08:30:00,293,0.0,0.0
2023-07-12 08:30:00,294,0.0,0.0
2023-07-12 08:30:00,299,175.5,123.99823
2023-07-12 08:30:00,300,0.0,0.0
2023-07-12 08:30:00,301,175.0,123.99823
2023-07-12 08:30:00,302,175.0,123.99823
2023-07-12 08:30:00,303,101.0,66.0
2023-07-12 08:30:00,304,198.0,132.0
2023-07-12 08:30:00,305,311.74173,215.001404
2023-07-12 08:30:00,306,351.0,286.0
2023-07-12 08:30:00,307,296.940948,200.004578
2023-07-12 08:30:00,308,150.5,119.995728
2023-07-12 08:30:00,309,150.5,119.995728
2023-07-12 08:30:00,310,166.0,122.0
2023-07-12 08:30:00,311,154.5,119.995728
2023-07-12 08:30:00,312,154.5,119.995728
2023-07-12 08:30:00,313,168.0,122.0
2023-07-12 08:30:00,314,154.5,117.0
2023-07-12 08:30:00,315,154.5,117.0
2023-07-12 08:30:00,316,0.0,0.0
2023-07-12 08:30:00,317,150.0,119.995728
2023-07-12 08:30:00,318,150.0,119.995728
2023-07-12 08:30:00,319,174.0,122.0
2023-07-12 08:30:00,320,0.0,0.0
2023-07-12 08:30:00,321,156.0,122.0
2023-07-12 08:30:00,322,0.0,0.0
2023-07-12 08:30:00,323,165.5,122.0
2023-07-12 08:30:00,324,165.5,122.0
2023-07-12 08:30:00,325,176.0,136.0
2023-07-12 08:30:00,326,141.325485,135.0
2023-07-12 08:30:00,327,140.009384,135.0
2023-07-12 08:30:00,328,175.0,150.0
2023-07-12 08:30:00,329,0.0,0.0
2023-07-12 08:30:00,330,0.0,0.0
2023-07-12 08:30:00,331,786.996216,644.669189
2023-07-12 08:30:00,332,813.0,645.664917
2023-07-12 08:30:00,333,0.0,0.0
2023-07-12 08:30:00,334,0.0,0.0
2023-07-12 08:30:00,335,0.0,0.0
2023-07-12 08:30:00,336,0.0,0.0
2023-07-12 08:30:00,337,39.5,35.0
2023-07-12 08:30:00,338,0.0,0.0
2023-07-12 08:30:00,339,0.0,0.0
2023-07-12 08:30:00,340,818.0,675.723083
2023-07-12 08:30:00,341,817.0,669.491089
2023-07-12 08:30:00,342,166.0,135.0
2023-07-12 08:30:00,343,0.0,0.0
2023-07-12 08:30:00,344,100.0,59.997864
2023-07-12 08:30:00,345,100.0,79.998932
2023-07-12 08:30:00,346,0.0,0.0
2023-07-12 08:30:00,347,0.0,0.0
2023-07-12 08:30:00,348,0.0,0.0
2023-07-12 08:30:00,349,0.0,0.0
2023-07-12 08:30:00,350,0.0,0.0
2023-07-12 08:30:00,351,0.0,0.0
2023-07-12 08:30:00,352,0.0,0.0
2023-07-12 08:30:00,353,0.0,0.0
2023-07-12 08:30:00,354,0.0,0.0
2023-07-12 08:30:00,355,0.0,0.0
2023-07-12 08:30:00,356,25.0,10.0
2023-07-12 08:30:00,357,28.0,10.0
2023-07-12 08:30:00,358,20.0,10.000153
2023-07-12 08:30:00,359,20.0,10.000153
2023-07-12 08:30:00,360,23.5,7.0
2023-07-12 08:30:00,361,23.5,7.0
2023-07-12 08:30:00,362,23.5,7.0
2023-07-12 08:30:00,363,23.5,10.0
2023-07-12 08:30:00,364,705.234863,665.0
2023-07-12 08:30:00,365,0.0,0.0
2023-07-12 08:30:00,366,378.487396,355.0
2023-07-12 08:30:00,367,379.159668,355.0
2023-07-12 08:30:00,368,0.0,0.0
2023-07-12 08:30:00,369,0.0,0.0
2023-07-12 08:30:00,370,0.0,0.0
2023-07-12 08:30:00,371,0.0,0.0
2023-07-12 08:30:00,372,0.0,0.0
2023-07-12 08:30:00,373,0.0,0.0
2023-07-12 08:30:00,374,0.0,0.0
2023-07-12 08:30:00,375,0.0,0.0
2023-07-12 08:30:00,376,162.0,116.662704
2023-07-12 08:30:00,377,162.0,116.662704
2023-07-12 08:30:00,378,181.0,116.662704
2023-07-12 08:30:00,379,39.5,31.0
2023-07-12 08:30:00,380,0.0,0.0
2023-07-12 08:30:00,381,16.0,12.0
2023-07-12 08:30:00,382,0.0,0.0
2023-07-12 08:30:00,383,163.5,129.972046
2023-07-12 08:30:00,384,0.0,0.0
2023-07-12 08:30:00,385,269.5,181.090759
2023-07-12 08:30:00,386,269.5,181.914734
2023-07-12 08:30:00,387,275.0,202.0
2023-07-12 08:30:00,388,269.0,181.350159
2023-07-12 08:30:00,389,269.0,180.785583
2023-07-12 08:30:00,390,275.0,202.0
2023-07-12 08:30:00,419,292.0,190.002136
2023-07-12 08:30:00,420,292.0,190.002136
2023-07-12 08:30:00,421,268.0,190.002136
2023-07-12 08:30:00,422,253.0,180.0
2023-07-12 08:30:00,423,253.0,180.0
2023-07-12 08:30:00,432,293.0,216.0
2023-07-12 08:30:00,433,373.831238,254.0
2023-07-12 08:30:00,434,271.0,180.013397
2023-07-12 08:30:00,435,271.0,180.013397
2023-07-12 08:30:00,436,273.5,180.013397
2023-07-12 08:30:00,437,273.5,180.013397
2023-07-12 08:30:00,438,275.0,208.0
2023-07-12 08:30:00,439,277.0,208.0
2023-07-12 08:30:00,440,156.5,120.0
2023-07-12 08:30:00,441,156.5,120.0
2023-07-12 08:30:00,442,170.0,120.0
2023-07-12 08:30:00,443,0.0,0.0
2023-07-12 08:30:00,444,0.0,0.0
2023-07-12 08:30:00,450,221.0,217.0
2023-07-12 08:30:00,451,113.0,113.0
2023-07-12 08:30:00,452,241.0,237.0
2023-07-12 08:30:00,453,113.0,113.0
2023-07-12 08:30:00,459,384.963898,264.399994
2023-07-12 08:30:00,467,0.0,0.0
2023-07-12 08:30:00,468,0.0,0.0
2023-07-12 08:30:00,469,0.0,0.0
2023-07-12 08:30:00,471,4.612498,0.0
2023-07-12 08:30:00,472,221.0,180.0
2023-07-12 08:30:00,473,126.0,90.0
2023-07-12 08:30:00,474,223.0,180.0
2023-07-12 08:30:00,475,126.0,90.0
2023-07-12 08:30:00,477,247.0,164.0
2023-07-12 08:30:00,478,247.0,164.0
2023-07-12 08:30:00,479,253.0,163.986282
2023-07-12 08:30:00,480,244.5,164.0
2023-07-12 08:30:00,481,0.0,0.0
2023-07-12 08:30:00,482,126.5,76.0
2023-07-12 08:30:00,485,44.0,20.00061
2023-07-12 08:30:00,486,44.0,20.00061
2023-07-12 08:30:00,487,23.0,13.000565
2023-07-12 08:30:00,488,23.0,13.000565
2023-07-12 08:30:00,489,999.0,795.0
2023-07-12 08:30:00,490,1001.0,795.0
2023-07-12 08:30:00,491,969.0,791.0
2023-07-12 08:30:00,492,968.0,786.0
2023-07-12 08:30:00,493,994.0,795.0
2023-07-12 08:30:00,494,994.0,795.0
2023-07-12 08:30:00,495,299.999908,200.0
2023-07-12 08:30:00,496,0.0,0.0
2023-07-12 08:30:00,497,0.0,0.0
2023-07-12 08:30:00,498,0.0,0.0
2023-07-12 08:30:00,499,356.0,265.0
2023-07-12 08:30:00,501,283.0,158.003479
2023-07-12 08:30:00,502,158.0,158.0
2023-07-12 08:30:00,503,288.0,200.0
2023-07-12 08:30:00,507,0.0,0.0
2023-07-12 08:30:00,508,0.0,0.0
2023-07-12 08:30:00,511,0.0,0.0
2023-07-12 08:30:00,512,0.0,0.0
2023-07-12 08:30:00,513,328.0,150.0
2023-07-12 08:30:00,514,141.0,120.0
2023-07-12 08:30:00,516,850.012939,749.988525
2023-07-12 08:30:00,521,940.0,577.0
2023-07-12 08:30:00,522,939.0,752.684937
2023-07-12 08:30:00,523,0.0,0.0
2023-07-12 08:30:00,524,0.0,0.0
2023-07-12 08:30:00,525,0.0,0.0
2023-07-12 08:30:00,526,259.0,131.0
2023-07-12 08:30:00,527,1357.0,1058.099976
2023-07-12 08:30:00,528,131.0,131.0
2023-07-12 08:30:00,529,707.269226,577.0
2023-07-12 08:30:00,530,716.826904,577.0
2023-07-12 08:30:00,533,0.0,0.0
2023-07-12 08:30:00,534,0.0,0.0
2023-07-12 08:30:00,535,0.0,0.0
2023-07-12 08:30:00,536,0.0,0.0
2023-07-12 08:30:00,537,0.0,0.0
2023-07-12 08:30:00,538,0.0,0.0
2023-07-12 08:30:00,539,333.0,168.0
2023-07-12 08:30:00,540,165.0,84.0
2023-07-12 08:30:00,541,0.0,0.0
2023-07-12 08:30:00,542,0.0,0.0
2023-07-12 08:30:00,544,0.0,0.0
2023-07-12 08:30:00,545,1012.0,795.0
2023-07-12 08:30:00,546,368.0,200.0
2023-07-12 08:30:00,547,368.0,200.0
2023-07-12 08:30:00,548,326.0,254.0
2023-07-12 08:30:00,549,0.0,0.0
2023-07-12 08:30:00,550,0.0,0.0
2023-07-12 08:30:00,552,0.0,0.0
2023-07-12 08:30:00,553,0.0,0.0
2023-07-12 08:35:00,1,0.0,0.0
2023-07-12 08:35:00,2,46.0,40.000244
2023-07-12 08:35:00,3,408.177979,364.991486
2023-07-12 08:35:00,4,417.996429,364.991486
2023-07-12 08:35:00,5,416.841736,364.991486
2023-07-12 08:35:00,6,417.266205,364.991486
2023-07-12 08:35:00,7,416.150726,364.991486
2023-07-12 08:35:00,8,418.560577,364.991486
2023-07-12 08:35:00,9,479.79837,364.917023
2023-07-12 08:35:00,10,439.575073,364.371613
2023-07-12 08:35:00,11,350.0,200.0
2023-07-12 08:35:00,12,0.0,0.0
2023-07-12 08:35:00,15,435.635284,394.938477
2023-07-12 08:35:00,16,431.49234,395.80835
2023-07-12 08:35:00,17,464.87088,426.213257
2023-07-12 08:35:00,18,461.621826,421.621826
2023-07-12 08:35:00,27,615.0,615.0
2023-07-12 08:35:00,28,612.0,612.0
2023-07-12 08:35:00,29,612.0,612.0
2023-07-12 08:35:00,33,0.0,0.0
2023-07-12 08:35:00,36,1000.0,795.0
2023-07-12 08:35:00,37,993.0,795.0
2023-07-12 08:35:00,43,370.839661,267.0
2023-07-12 08:35:00,46,506.0,449.344147
2023-07-12 08:35:00,47,460.000732,409.996735
2023-07-12 08:35:00,48,459.110596,409.872833
2023-07-12 08:35:00,49,461.972717,410.046295
2023-07-12 08:35:00,50,463.0,405.012726
2023-07-12 08:35:00,51,463.0,405.012726
2023-07-12 08:35:00,52,0.0,0.0
2023-07-12 08:35:00,53,0.0,0.0
2023-07-12 08:35:00,54,0.0,0.0
2023-07-12 08:35:00,55,0.0,0.0
2023-07-12 08:35:00,56,0.0,0.0
2023-07-12 08:35:00,57,0.0,0.0
2023-07-12 08:35:00,58,0.0,0.0
2023-07-12 08:35:00,59,0.0,0.0
2023-07-12 08:35:00,60,0.0,0.0
2023-07-12 08:35:00,61,453.121857,353.121857
2023-07-12 08:35:00,62,0.0,0.0
2023-07-12 08:35:00,63,0.0,0.0
2023-07-12 08:35:00,64,376.526978,280.014557
2023-07-12 08:35:00,65,468.0,280.0
2023-07-12 08:35:00,66,360.528229,307.984772
2023-07-12 08:35:00,67,0.0,0.0
2023-07-12 08:35:00,68,371.240143,319.862213
2023-07-12 08:35:00,69,734.039246,670.163574
2023-07-12 08:35:00,70,732.541199,670.621338
2023-07-12 08:35:00,71,44.0,25.002136
2023-07-12 08:35:00,72,44.0,25.002136
2023-07-12 08:35:00,73,0.0,0.0
2023-07-12 08:35:00,74,0.0,0.0
2023-07-12 08:35:00,75,0.0,0.0
2023-07-12 08:35:00,76,0.0,0.0
2023-07-12 08:35:00,77,0.0,0.0
2023-07-12 08:35:00,78,0.0,0.0
2023-07-12 08:35:00,79,17.474134,0.0
2023-07-12 08:35:00,80,0.0,0.0
2023-07-12 08:35:00,83,364.040009,330.377655
2023-07-12 08:35:00,84,367.079987,344.569794
2023-07-12 08:35:00,85,363.279999,320.0
2023-07-12 08:35:00,86,362.519989,320.0
2023-07-12 08:35:00,87,363.279999,329.60849
2023-07-12 08:35:00,88,363.279999,329.757294
2023-07-12 08:35:00,89,364.799988,320.011017
2023-07-12 08:35:00,90,362.519989,320.011017
2023-07-12 08:35:00,91,810.821655,750.0
2023-07-12 08:35:00,92,860.765686,746.845947
2023-07-12 08:35:00,95,0.0,0.0
2023-07-12 08:35:00,96,0.0,0.0
2023-07-12 08:35:00,97,0.0,0.0
2023-07-12 08:35:00,98,0.0,0.0
2023-07-12 08:35:00,99,345.397522,249.0
2023-07-12 08:35:00,100,0.0,0.0
2023-07-12 08:35:00,101,0.0,0.0
2023-07-12 08:35:00,102,0.0,0.0
2023-07-12 08:35:00,103,0.0,0.0
2023-07-12 08:35:00,104,0.0,0.0
2023-07-12 08:35:00,105,0.0,0.0
2023-07-12 08:35:00,106,0.0,0.0
2023-07-12 08:35:00,107,0.0,0.0
2023-07-12 08:35:00,108,0.0,0.0
2023-07-12 08:35:00,112,0.0,0.0
2023-07-12 08:35:00,113,37.0,37.0
2023-07-12 08:35:00,114,10.0,10.0
2023-07-12 08:35:00,115,896.071777,750.045654
2023-07-12 08:35:00,116,903.825378,750.045654
2023-07-12 08:35:00,117,100.0,60.000153
2023-07-12 08:35:00,118,100.0,60.000153
2023-07-12 08:35:00,119,100.0,60.000153
2023-07-12 08:35:00,120,100.0,60.000153
2023-07-12 08:35:00,126,10.5,8.0
2023-07-12 08:35:00,127,10.5,8.0
2023-07-12 08:35:00,128,995.0,750.0
2023-07-12 08:35:00,129,992.0,750.0
2023-07-12 08:35:00,130,0.0,0.0
2023-07-12 08:35:00,131,986.0,718.0
2023-07-12 08:35:00,132,945.0,758.0
2023-07-12 08:35:00,133,967.0,755.0
2023-07-12 08:35:00,134,0.0,0.0
2023-07-12 08:35:00,135,291.0,235.630554
2023-07-12 08:35:00,136,157.5,109.996994
2023-07-12 08:35:00,137,157.5,109.996994
2023-07-12 08:35:00,138,182.0,121.0
2023-07-12 08:35:00,139,285.5,198.0
2023-07-12 08:35:00,140,285.5,198.0
2023-07-12 08:35:00,141,272.0,188.0
2023-07-12 08:35:00,142,164.5,88.0
2023-07-12 08:35:00,143,164.5,89.143059
2023-07-12 08:35:00,144,182.0,104.0
2023-07-12 08:35:00,145,162.0,88.436272
2023-07-12 08:35:00,146,162.0,88.436272
2023-07-12 08:35:00,147,178.0,104.0
2023-07-12 08:35:00,150,0.0,0.0
2023-07-12 08:35:00,151,0.0,0.0
2023-07-12 08:35:00,152,0.0,0.0
2023-07-12 08:35:00,153,0.0,0.0
2023-07-12 08:35:00,154,239.0,134.0
2023-07-12 08:35:00,155,121.0,67.0
2023-07-12 08:35:00,156,0.0,0.0
2023-07-12 08:35:00,158,0.0,0.0
2023-07-12 08:35:00,159,0.0,0.0
2023-07-12 08:35:00,160,0.0,0.0
2023-07-12 08:35:00,161,0.0,0.0
2023-07-12 08:35:00,162,299.998077,220.003342
2023-07-12 08:35:00,166,0.0,0.0
2023-07-12 08:35:00,167,0.0,0.0
2023-07-12 08:35:00,168,0.0,0.0
2023-07-12 08:35:00,169,0.0,0.0
2023-07-12 08:35:00,170,0.0,0.0
2023-07-12 08:35:00,171,0.0,0.0
2023-07-12 08:35:00,172,0.0,0.0
2023-07-12 08:35:00,173,0.0,0.0
2023-07-12 08:35:00,174,0.0,0.0
2023-07-12 08:35:00,175,284.0,162.0
2023-07-12 08:35:00,176,284.0,162.0
2023-07-12 08:35:00,177,294.0,216.0
2023-07-12 08:35:00,178,22.537088,0.0
2023-07-12 08:35:00,179,23.53677,0.0
2023-07-12 08:35:00,180,179.0,124.0
2023-07-12 08:35:00,181,153.5,115.997803
2023-07-12 08:35:00,182,153.5,115.997803
2023-07-12 08:35:00,183,177.0,120.0
2023-07-12 08:35:00,184,150.0,115.997803
2023-07-12 08:35:00,185,150.0,115.997803
2023-07-12 08:35:00,186,180.0,122.0
2023-07-12 08:35:00,187,155.0,119.995728
2023-07-12 08:35:00,188,155.0,119.995728
2023-07-12 08:35:00,189,179.0,120.0
2023-07-12 08:35:00,190,1000.0,795.0
2023-07-12 08:35:00,191,1002.0,795.0
2023-07-12 08:35:00,193,16.252674,11.999903
2023-07-12 08:35:00,194,16.252674,11.999903
2023-07-12 08:35:00,195,31.0,29.949463
2023-07-12 08:35:00,196,49.250534,35.0
2023-07-12 08:35:00,197,0.0,0.0
2023-07-12 08:35:00,198,0.0,0.0
2023-07-12 08:35:00,200,0.0,0.0
2023-07-12 08:35:00,207,0.0,0.0
2023-07-12 08:35:00,208,0.0,0.0
2023-07-12 08:35:00,209,0.0,0.0
2023-07-12 08:35:00,210,0.0,0.0
2023-07-12 08:35:00,211,0.0,0.0
2023-07-12 08:35:00,212,0.0,0.0
2023-07-12 08:35:00,213,0.0,0.0
2023-07-12 08:35:00,214,0.0,0.0
2023-07-12 08:35:00,215,0.0,0.0
2023-07-12 08:35:00,216,0.0,0.0
2023-07-12 08:35:00,217,18.75,18.75
2023-07-12 08:35:00,218,18.75,18.75
2023-07-12 08:35:00,219,18.75,18.75
2023-07-12 08:35:00,220,18.75,18.75
2023-07-12 08:35:00,231,0.0,0.0
2023-07-12 08:35:00,232,0.0,0.0
2023-07-12 08:35:00,233,0.0,0.0
2023-07-12 08:35:00,234,0.0,0.0
2023-07-12 08:35:00,237,0.0,0.0
2023-07-12 08:35:00,238,0.0,0.0
2023-07-12 08:35:00,240,280.0,200.0
2023-07-12 08:35:00,241,142.0,100.0
2023-07-12 08:35:00,242,169.0,118.0
2023-07-12 08:35:00,243,171.0,109.703369
2023-07-12 08:35:00,244,171.0,109.703369
2023-07-12 08:35:00,247,74.0,74.0
2023-07-12 08:35:00,248,65.0,39.649109
2023-07-12 08:35:00,249,156.666672,99.700317
2023-07-12 08:35:00,250,156.666672,99.46228
2023-07-12 08:35:00,251,156.666672,99.645386
2023-07-12 08:35:00,252,253.0,195.0
2023-07-12 08:35:00,253,0.0,0.0
2023-07-12 08:35:00,254,0.0,0.0
2023-07-12 08:35:00,255,243.5,167.0
2023-07-12 08:35:00,256,243.5,167.0
2023-07-12 08:35:00,257,263.0,216.0
2023-07-12 08:35:00,258,275.5,162.007477
2023-07-12 08:35:00,259,275.5,162.007477
2023-07-12 08:35:00,260,274.0,208.0
2023-07-12 08:35:00,264,10.000229,5.000229
2023-07-12 08:35:00,265,10.000229,5.000229
2023-07-12 08:35:00,266,0.0,0.0
2023-07-12 08:35:00,267,0.0,0.0
2023-07-12 08:35:00,268,227.5,131.0
2023-07-12 08:35:00,269,227.5,131.0
2023-07-12 08:35:00,270,239.0,131.0
2023-07-12 08:35:00,271,0.0,0.0
2023-07-12 08:35:00,272,0.0,0.0
2023-07-12 08:35:00,273,0.0,0.0
2023-07-12 08:35:00,274,0.0,0.0
2023-07-12 08:35:00,275,159.0,100.0
2023-07-12 08:35:00,276,76.0,50.0
2023-07-12 08:35:00,277,155.0,100.0
2023-07-12 08:35:00,278,67.0,50.0
2023-07-12 08:35:00,279,27.282667,0.0
2023-07-12 08:35:00,280,73.0,50.0
2023-07-12 08:35:00,281,29.404415,0.0
2023-07-12 08:35:00,282,73.0,50.0
2023-07-12 08:35:00,283,0.0,0.0
2023-07-12 08:35:00,284,0.0,0.0
2023-07-12 08:35:00,285,0.0,0.0
2023-07-12 08:35:00,286,0.0,0.0
2023-07-12 08:35:00,287,160.0,100.0
2023-07-12 08:35:00,288,74.0,50.0
2023-07-12 08:35:00,289,27.027899,0.0
2023-07-12 08:35:00,290,19.562025,0.0
2023-07-12 08:35:00,291,0.0,0.0
2023-07-12 08:35:00,292,0.0,0.0
2023-07-12 08:35:00,293,0.0,0.0
2023-07-12 08:35:00,294,0.0,0.0
2023-07-12 08:35:00,299,175.5,123.99823
2023-07-12 08:35:00,300,0.0,0.0
2023-07-12 08:35:00,301,175.0,123.99823
2023-07-12 08:35:00,302,175.0,123.99823
2023-07-12 08:35:00,303,101.0,66.0
2023-07-12 08:35:00,304,198.0,132.0
2023-07-12 08:35:00,305,311.901337,215.001404
2023-07-12 08:35:00,306,351.0,286.0
2023-07-12 08:35:00,307,297.956818,200.004578
2023-07-12 08:35:00,308,150.5,119.995728
2023-07-12 08:35:00,309,150.5,119.995728
2023-07-12 08:35:00,310,166.0,122.0
2023-07-12 08:35:00,311,154.5,119.995728
2023-07-12 08:35:00,312,154.5,119.995728
2023-07-12 08:35:00,313,168.0,122.0
2023-07-12 08:35:00,314,154.5,117.0
2023-07-12 08:35:00,315,154.5,117.0
2023-07-12 08:35:00,316,0.0,0.0
2023-07-12 08:35:00,317,150.0,119.995728
2023-07-12 08:35:00,318,150.0,119.995728
2023-07-12 08:35:00,319,174.0,122.0
2023-07-12 08:35:00,320,0.0,0.0
2023-07-12 08:35:00,321,156.0,122.0
2023-07-12 08:35:00,322,0.0,0.0
2023-07-12 08:35:00,323,165.5,122.0
2023-07-12 08:35:00,324,165.5,122.0
2023-07-12 08:35:00,325,176.0,136.0
2023-07-12 08:35:00,326,142.0,135.0
2023-07-12 08:35:00,327,140.171494,135.0
2023-07-12 08:35:00,328,175.0,150.0
2023-07-12 08:35:00,329,0.0,0.0
2023-07-12 08:35:00,330,0.0,0.0
2023-07-12 08:35:00,331,793.870728,644.627686
2023-07-12 08:35:00,332,813.0,645.706421
2023-07-12 08:35:00,333,0.0,0.0
2023-07-12 08:35:00,334,0.0,0.0
2023-07-12 08:35:00,335,0.0,0.0
2023-07-12 08:35:00,336,0.0,0.0
2023-07-12 08:35:00,337,39.5,39.0
2023-07-12 08:35:00,338,0.0,0.0
2023-07-12 08:35:00,339,0.0,0.0
2023-07-12 08:35:00,340,818.0,684.040222
2023-07-12 08:35:00,341,817.0,672.224609
2023-07-12 08:35:00,342,166.0,135.0
2023-07-12 08:35:00,343,0.0,0.0
2023-07-12 08:35:00,344,100.0,59.997864
2023-07-12 08:35:00,345,100.0,79.998932
2023-07-12 08:35:00,346,0.0,0.0
2023-07-12 08:35:00,347,0.0,0.0
2023-07-12 08:35:00,348,0.0,0.0
2023-07-12 08:35:00,349,0.0,0.0
2023-07-12 08:35:00,350,0.0,0.0
2023-07-12 08:35:00,351,0.0,0.0
2023-07-12 08:35:00,352,0.0,0.0
2023-07-12 08:35:00,353,0.0,0.0
2023-07-12 08:35:00,354,0.0,0.0
2023-07-12 08:35:00,355,0.0,0.0
2023-07-12 08:35:00,356,25.0,10.0
2023-07-12 08:35:00,357,28.0,10.0
2023-07-12 08:35:00,358,20.0,10.000153
2023-07-12 08:35:00,359,20.0,10.000153
2023-07-12 08:35:00,360,23.5,7.0
2023-07-12 08:35:00,361,23.5,7.0
2023-07-12 08:35:00,362,23.5,7.0
2023-07-12 08:35:00,363,23.5,10.0
2023-07-12 08:35:00,364,705.234863,665.0
2023-07-12 08:35:00,365,0.0,0.0
2023-07-12 08:35:00,366,378.487396,355.0
2023-07-12 08:35:00,367,379.159668,355.0
2023-07-12 08:35:00,368,0.0,0.0
2023-07-12 08:35:00,369,0.0,0.0
2023-07-12 08:35:00,370,0.0,0.0
2023-07-12 08:35:00,371,0.0,0.0
2023-07-12 08:35:00,372,0.0,0.0
2023-07-12 08:35:00,373,0.0,0.0
2023-07-12 08:35:00,374,0.0,0.0
2023-07-12 08:35:00,375,0.0,0.0
2023-07-12 08:35:00,376,162.0,116.662704
2023-07-12 08:35:00,377,162.0,116.662704
2023-07-12 08:35:00,378,181.0,116.662704
2023-07-12 08:35:00,379,39.5,31.0
2023-07-12 08:35:00,380,0.0,0.0
2023-07-12 08:35:00,381,16.0,12.0
2023-07-12 08:35:00,382,0.0,0.0
2023-07-12 08:35:00,383,163.5,129.972046
2023-07-12 08:35:00,384,0.0,0.0
2023-07-12 08:35:00,385,269.5,181.090759
2023-07-12 08:35:00,386,269.5,181.3349
2023-07-12 08:35:00,387,275.0,202.0
2023-07-12 08:35:00,388,269.0,181.319641
2023-07-12 08:35:00,389,269.0,180.785583
2023-07-12 08:35:00,390,275.0,202.0
2023-07-12 08:35:00,419,292.0,190.002136
2023-07-12 08:35:00,420,292.0,190.002136
2023-07-12 08:35:00,421,268.0,190.002136
2023-07-12 08:35:00,422,253.0,180.0
2023-07-12 08:35:00,423,253.0,180.0
2023-07-12 08:35:00,432,293.0,216.0
2023-07-12 08:35:00,433,374.175507,254.0
2023-07-12 08:35:00,434,271.0,180.013397
2023-07-12 08:35:00,435,271.0,180.013397
2023-07-12 08:35:00,436,273.5,180.013397
2023-07-12 08:35:00,437,273.5,180.013397
2023-07-12 08:35:00,438,275.0,208.0
2023-07-12 08:35:00,439,277.0,208.0
2023-07-12 08:35:00,440,156.5,120.0
2023-07-12 08:35:00,441,156.5,120.0
2023-07-12 08:35:00,442,170.0,120.0
2023-07-12 08:35:00,443,0.0,0.0
2023-07-12 08:35:00,444,0.0,0.0
2023-07-12 08:35:00,450,221.0,217.0
2023-07-12 08:35:00,451,113.0,113.0
2023-07-12 08:35:00,452,241.0,237.0
2023-07-12 08:35:00,453,113.0,113.0
2023-07-12 08:35:00,459,383.446472,264.399994
2023-07-12 08:35:00,467,0.0,0.0
2023-07-12 08:35:00,468,0.0,0.0
2023-07-12 08:35:00,469,0.0,0.0
2023-07-12 08:35:00,471,4.958623,0.0
2023-07-12 08:35:00,472,221.0,180.0
2023-07-12 08:35:00,473,126.0,90.0
2023-07-12 08:35:00,474,223.0,180.0
2023-07-12 08:35:00,475,126.0,90.0
2023-07-12 08:35:00,477,247.0,164.0
2023-07-12 08:35:00,478,247.0,164.0
2023-07-12 08:35:00,479,253.0,163.986282
2023-07-12 08:35:00,480,244.5,164.0
2023-07-12 08:35:00,481,0.0,0.0
2023-07-12 08:35:00,482,126.5,76.0
2023-07-12 08:35:00,485,44.0,20.00061
2023-07-12 08:35:00,486,44.0,20.00061
2023-07-12 08:35:00,487,23.0,13.000565
2023-07-12 08:35:00,488,23.0,13.000565
2023-07-12 08:35:00,489,999.0,795.0
2023-07-12 08:35:00,490,1001.0,795.0
2023-07-12 08:35:00,491,969.0,791.0
2023-07-12 08:35:00,492,968.0,786.0
2023-07-12 08:35:00,493,994.0,795.0
2023-07-12 08:35:00,494,994.0,795.0
2023-07-12 08:35:00,495,299.999908,200.0
2023-07-12 08:35:00,496,0.0,0.0
2023-07-12 08:35:00,497,0.0,0.0
2023-07-12 08:35:00,498,0.0,0.0
2023-07-12 08:35:00,499,356.0,265.0
2023-07-12 08:35:00,501,283.0,158.003479
2023-07-12 08:35:00,502,161.860962,161.860962
2023-07-12 08:35:00,503,288.0,200.0
2023-07-12 08:35:00,507,0.0,0.0
2023-07-12 08:35:00,508,0.0,0.0
2023-07-12 08:35:00,511,0.0,0.0
2023-07-12 08:35:00,512,0.0,0.0
2023-07-12 08:35:00,513,328.0,150.0
2023-07-12 08:35:00,514,141.0,120.0
2023-07-12 08:35:00,516,850.012939,749.988525
2023-07-12 08:35:00,521,940.0,577.0
2023-07-12 08:35:00,522,939.0,759.79248
2023-07-12 08:35:00,523,0.0,0.0
2023-07-12 08:35:00,524,0.0,0.0
2023-07-12 08:35:00,525,0.0,0.0
2023-07-12 08:35:00,526,259.0,131.0
2023-07-12 08:35:00,527,1357.0,1058.099976
2023-07-12 08:35:00,528,131.0,131.0
2023-07-12 08:35:00,529,707.269226,577.0
2023-07-12 08:35:00,530,716.826904,577.0
2023-07-12 08:35:00,533,0.0,0.0
2023-07-12 08:35:00,534,0.0,0.0
2023-07-12 08:35:00,535,0.0,0.0
2023-07-12 08:35:00,536,0.0,0.0
2023-07-12 08:35:00,537,0.0,0.0
2023-07-12 08:35:00,538,0.0,0.0
2023-07-12 08:35:00,539,333.0,168.0
2023-07-12 08:35:00,540,165.0,84.0
2023-07-12 08:35:00,541,0.0,0.0
2023-07-12 08:35:00,542,0.0,0.0
2023-07-12 08:35:00,544,0.0,0.0
2023-07-12 08:35:00,545,1012.0,795.0
2023-07-12 08:35:00,546,368.0,200.0
2023-07-12 08:35:00,547,368.0,200.0
2023-07-12 08:35:00,548,326.0,254.0
2023-07-12 08:35:00,549,0.0,0.0
2023-07-12 08:35:00,550,0.0,0.0
2023-07-12 08:35:00,552,0.0,0.0
2023-07-12 08:35:00,553,0.0,0.0
2023-07-12 08:40:00,1,0.0,0.0
2023-07-12 08:40:00,2,46.0,40.000244
2023-07-12 08:40:00,3,419.299408,364.991486
2023-07-12 08:40:00,4,415.664246,364.991486
2023-07-12 08:40:00,5,418.582184,364.991486
2023-07-12 08:40:00,6,416.166656,364.991486
2023-07-12 08:40:00,7,416.973938,364.991486
2023-07-12 08:40:00,8,417.289337,364.991486
2023-07-12 08:40:00,9,479.79837,364.917023
2023-07-12 08:40:00,10,437.994049,364.371613
2023-07-12 08:40:00,11,350.0,200.0
2023-07-12 08:40:00,12,0.0,0.0
2023-07-12 08:40:00,15,395.190308,395.190308
2023-07-12 08:40:00,16,423.905731,395.80835
2023-07-12 08:40:00,17,464.793152,424.793152
2023-07-12 08:40:00,18,466.0,429.306854
2023-07-12 08:40:00,27,615.0,615.0
2023-07-12 08:40:00,28,612.0,612.0
2023-07-12 08:40:00,29,612.0,612.0
2023-07-12 08:40:00,33,0.0,0.0
2023-07-12 08:40:00,36,1000.0,795.0
2023-07-12 08:40:00,37,993.0,795.0
2023-07-12 08:40:00,43,370.471649,267.0
2023-07-12 08:40:00,46,506.0,446.849792
2023-07-12 08:40:00,47,462.986359,409.996735
2023-07-12 08:40:00,48,450.45755,410.567047
2023-07-12 08:40:00,49,447.960602,410.046295
2023-07-12 08:40:00,50,463.0,405.012726
2023-07-12 08:40:00,51,463.0,405.012726
2023-07-12 08:40:00,52,0.0,0.0
2023-07-12 08:40:00,53,0.0,0.0
2023-07-12 08:40:00,54,0.0,0.0
2023-07-12 08:40:00,55,0.0,0.0
2023-07-12 08:40:00,56,0.0,0.0
2023-07-12 08:40:00,57,0.0,0.0
2023-07-12 08:40:00,58,0.0,0.0
2023-07-12 08:40:00,59,0.0,0.0
2023-07-12 08:40:00,60,0.0,0.0
2023-07-12 08:40:00,61,462.133392,362.133392
2023-07-12 08:40:00,62,0.0,0.0
2023-07-12 08:40:00,63,0.0,0.0
2023-07-12 08:40:00,64,396.149994,305.378937
2023-07-12 08:40:00,65,468.0,280.0
2023-07-12 08:40:00,66,360.528229,307.984772
2023-07-12 08:40:00,67,0.0,0.0
2023-07-12 08:40:00,68,371.264923,319.862213
2023-07-12 08:40:00,69,734.039246,670.163574
2023-07-12 08:40:00,70,732.541199,670.506836
2023-07-12 08:40:00,71,44.0,25.002136
2023-07-12 08:40:00,72,44.0,25.002136
2023-07-12 08:40:00,73,0.0,0.0
2023-07-12 08:40:00,74,0.0,0.0
2023-07-12 08:40:00,75,0.0,0.0
2023-07-12 08:40:00,76,0.0,0.0
2023-07-12 08:40:00,77,0.0,0.0
2023-07-12 08:40:00,78,0.0,0.0
2023-07-12 08:40:00,79,160.0,110.005325
2023-07-12 08:40:00,80,0.0,0.0
2023-07-12 08:40:00,83,364.040009,330.377655
2023-07-12 08:40:00,84,367.079987,344.569794
2023-07-12 08:40:00,85,363.279999,320.0
2023-07-12 08:40:00,86,362.519989,320.0
2023-07-12 08:40:00,87,363.279999,329.60849
2023-07-12 08:40:00,88,363.279999,329.757294
2023-07-12 08:40:00,89,364.799988,320.011017
2023-07-12 08:40:00,90,362.519989,320.011017
2023-07-12 08:40:00,91,810.821655,750.0
2023-07-12 08:40:00,92,860.765686,746.845947
2023-07-12 08:40:00,95,0.0,0.0
2023-07-12 08:40:00,96,0.0,0.0
2023-07-12 08:40:00,97,0.0,0.0
2023-07-12 08:40:00,98,0.0,0.0
2023-07-12 08:40:00,99,345.570282,249.0
2023-07-12 08:40:00,100,0.0,0.0
2023-07-12 08:40:00,101,0.0,0.0
2023-07-12 08:40:00,102,0.0,0.0
2023-07-12 08:40:00,103,0.0,0.0
2023-07-12 08:40:00,104,0.0,0.0
2023-07-12 08:40:00,105,0.0,0.0
2023-07-12 08:40:00,106,0.0,0.0
2023-07-12 08:40:00,107,0.0,0.0
2023-07-12 08:40:00,108,0.0,0.0
2023-07-12 08:40:00,112,0.0,0.0
2023-07-12 08:40:00,113,37.0,37.0
2023-07-12 08:40:00,114,10.0,10.0
2023-07-12 08:40:00,115,921.0,750.045654
2023-07-12 08:40:00,116,917.99292,750.045654
2023-07-12 08:40:00,117,100.0,60.000153
2023-07-12 08:40:00,118,100.0,60.000153
2023-07-12 08:40:00,119,100.0,60.000153
2023-07-12 08:40:00,120,100.0,60.000153
2023-07-12 08:40:00,126,10.5,8.0
2023-07-12 08:40:00,127,10.5,8.0
2023-07-12 08:40:00,128,995.0,750.0
2023-07-12 08:40:00,129,992.0,750.0
2023-07-12 08:40:00,130,0.0,0.0
2023-07-12 08:40:00,131,986.0,718.0
2023-07-12 08:40:00,132,945.0,758.0
2023-07-12 08:40:00,133,967.0,755.0
2023-07-12 08:40:00,134,0.0,0.0
2023-07-12 08:40:00,135,291.0,235.485138
2023-07-12 08:40:00,136,157.5,109.996994
2023-07-12 08:40:00,137,157.5,109.996994
2023-07-12 08:40:00,138,182.0,121.0
2023-07-12 08:40:00,139,285.5,198.0
2023-07-12 08:40:00,140,285.5,198.0
2023-07-12 08:40:00,141,272.0,188.0
2023-07-12 08:40:00,142,164.5,88.0
2023-07-12 08:40:00,143,164.5,89.143059
2023-07-12 08:40:00,144,182.0,104.0
2023-07-12 08:40:00,145,162.0,88.436272
2023-07-12 08:40:00,146,162.0,88.436272
2023-07-12 08:40:00,147,178.0,104.0
2023-07-12 08:40:00,150,0.0,0.0
2023-07-12 08:40:00,151,0.0,0.0
2023-07-12 08:40:00,152,0.0,0.0
2023-07-12 08:40:00,153,0.0,0.0
2023-07-12 08:40:00,154,239.0,134.0
2023-07-12 08:40:00,155,121.0,67.0
2023-07-12 08:40:00,156,0.0,0.0
2023-07-12 08:40:00,158,0.0,0.0
2023-07-12 08:40:00,159,0.0,0.0
2023-07-12 08:40:00,160,0.0,0.0
2023-07-12 08:40:00,161,0.0,0.0
2023-07-12 08:40:00,162,299.998077,220.003342
2023-07-12 08:40:00,166,0.0,0.0
2023-07-12 08:40:00,167,0.0,0.0
2023-07-12 08:40:00,168,0.0,0.0
2023-07-12 08:40:00,169,0.0,0.0
2023-07-12 08:40:00,170,0.0,0.0
2023-07-12 08:40:00,171,0.0,0.0
2023-07-12 08:40:00,172,0.0,0.0
2023-07-12 08:40:00,173,0.0,0.0
2023-07-12 08:40:00,174,0.0,0.0
2023-07-12 08:40:00,175,284.0,162.0
2023-07-12 08:40:00,176,284.0,162.0
2023-07-12 08:40:00,177,294.0,216.0
2023-07-12 08:40:00,178,150.0,115.997803
2023-07-12 08:40:00,179,150.0,115.997803
2023-07-12 08:40:00,180,179.0,124.0
2023-07-12 08:40:00,181,153.5,115.997803
2023-07-12 08:40:00,182,153.5,115.997803
2023-07-12 08:40:00,183,177.0,120.0
2023-07-12 08:40:00,184,150.0,115.997803
2023-07-12 08:40:00,185,150.0,115.997803
2023-07-12 08:40:00,186,180.0,122.0
2023-07-12 08:40:00,187,155.0,119.995728
2023-07-12 08:40:00,188,155.0,119.995728
2023-07-12 08:40:00,189,179.0,120.0
2023-07-12 08:40:00,190,1000.0,795.0
2023-07-12 08:40:00,191,1002.0,795.0
2023-07-12 08:40:00,193,16.252674,11.999903
2023-07-12 08:40:00,194,16.252674,11.999903
2023-07-12 08:40:00,195,31.0,29.949463
2023-07-12 08:40:00,196,49.250534,35.0
2023-07-12 08:40:00,197,0.0,0.0
2023-07-12 08:40:00,198,0.0,0.0
2023-07-12 08:40:00,200,0.0,0.0
2023-07-12 08:40:00,207,0.0,0.0
2023-07-12 08:40:00,208,0.0,0.0
2023-07-12 08:40:00,209,0.0,0.0
2023-07-12 08:40:00,210,0.0,0.0
2023-07-12 08:40:00,211,0.0,0.0
2023-07-12 08:40:00,212,0.0,0.0
2023-07-12 08:40:00,213,0.0,0.0
2023-07-12 08:40:00,214,0.0,0.0
2023-07-12 08:40:00,215,0.0,0.0
2023-07-12 08:40:00,216,0.0,0.0
2023-07-12 08:40:00,217,18.75,18.75
2023-07-12 08:40:00,218,18.75,18.75
2023-07-12 08:40:00,219,18.75,18.75
2023-07-12 08:40:00,220,18.75,18.75
2023-07-12 08:40:00,231,0.0,0.0
2023-07-12 08:40:00,232,0.0,0.0
2023-07-12 08:40:00,233,0.0,0.0
2023-07-12 08:40:00,234,0.0,0.0
2023-07-12 08:40:00,237,0.0,0.0
2023-07-12 08:40:00,238,0.0,0.0
2023-07-12 08:40:00,240,280.0,200.0
2023-07-12 08:40:00,241,142.0,100.0
2023-07-12 08:40:00,242,169.0,118.0
2023-07-12 08:40:00,243,171.0,109.703369
2023-07-12 08:40:00,244,171.0,109.703369
2023-07-12 08:40:00,247,74.0,74.0
2023-07-12 08:40:00,248,65.0,39.649109
2023-07-12 08:40:00,249,156.666672,99.590454
2023-07-12 08:40:00,250,156.666672,99.425659
2023-07-12 08:40:00,251,156.666672,99.590454
2023-07-12 08:40:00,252,253.0,195.0
2023-07-12 08:40:00,253,0.0,0.0
2023-07-12 08:40:00,254,0.0,0.0
2023-07-12 08:40:00,255,243.5,167.0
2023-07-12 08:40:00,256,243.5,167.0
2023-07-12 08:40:00,257,263.0,216.0
2023-07-12 08:40:00,258,275.5,162.007477
2023-07-12 08:40:00,259,275.5,162.007477
2023-07-12 08:40:00,260,274.0,208.0
2023-07-12 08:40:00,264,10.000229,5.000229
2023-07-12 08:40:00,265,10.000229,5.000229
2023-07-12 08:40:00,266,0.0,0.0
2023-07-12 08:40:00,267,0.0,0.0
2023-07-12 08:40:00,268,227.5,131.0
2023-07-12 08:40:00,269,227.5,131.0
2023-07-12 08:40:00,270,239.0,131.0
2023-07-12 08:40:00,271,0.0,0.0
2023-07-12 08:40:00,272,0.0,0.0
2023-07-12 08:40:00,273,0.0,0.0
2023-07-12 08:40:00,274,0.0,0.0
2023-07-12 08:40:00,275,159.0,100.0
2023-07-12 08:40:00,276,76.0,50.0
2023-07-12 08:40:00,277,155.0,100.0
2023-07-12 08:40:00,278,67.0,50.0
2023-07-12 08:40:00,279,26.807346,0.0
2023-07-12 08:40:00,280,73.0,50.0
2023-07-12 08:40:00,281,28.928339,0.0
2023-07-12 08:40:00,282,73.0,50.0
2023-07-12 08:40:00,283,0.0,0.0
2023-07-12 08:40:00,284,0.0,0.0
2023-07-12 08:40:00,285,0.0,0.0
2023-07-12 08:40:00,286,0.0,0.0
2023-07-12 08:40:00,287,160.0,100.0
2023-07-12 08:40:00,288,74.0,50.0
2023-07-12 08:40:00,289,27.89385,0.0
2023-07-12 08:40:00,290,75.0,50.0
2023-07-12 08:40:00,291,0.0,0.0
2023-07-12 08:40:00,292,0.0,0.0
2023-07-12 08:40:00,293,0.0,0.0
2023-07-12 08:40:00,294,0.0,0.0
2023-07-12 08:40:00,299,175.5,123.99823
2023-07-12 08:40:00,300,38.275211,0.0
2023-07-12 08:40:00,301,175.0,123.99823
2023-07-12 08:40:00,302,175.0,123.99823
2023-07-12 08:40:00,303,101.0,66.0
2023-07-12 08:40:00,304,198.0,132.0
2023-07-12 08:40:00,305,312.033264,215.001404
2023-07-12 08:40:00,306,351.0,286.0
2023-07-12 08:40:00,307,297.563782,200.004578
2023-07-12 08:40:00,308,150.5,119.995728
2023-07-12 08:40:00,309,150.5,119.995728
2023-07-12 08:40:00,310,166.0,122.0
2023-07-12 08:40:00,311,154.5,119.995728
2023-07-12 08:40:00,312,154.5,119.995728
2023-07-12 08:40:00,313,168.0,122.0
2023-07-12 08:40:00,314,154.5,117.0
2023-07-12 08:40:00,315,154.5,117.0
2023-07-12 08:40:00,316,0.0,0.0
2023-07-12 08:40:00,317,150.0,119.995728
2023-07-12 08:40:00,318,150.0,119.995728
2023-07-12 08:40:00,319,174.0,122.0
2023-07-12 08:40:00,320,0.0,0.0
2023-07-12 08:40:00,321,156.0,122.0
2023-07-12 08:40:00,322,0.0,0.0
2023-07-12 08:40:00,323,165.5,122.0
2023-07-12 08:40:00,324,165.5,122.0
2023-07-12 08:40:00,325,176.0,136.0
2023-07-12 08:40:00,326,142.0,135.0
2023-07-12 08:40:00,327,139.542068,135.0
2023-07-12 08:40:00,328,175.0,150.0
2023-07-12 08:40:00,329,0.0,0.0
2023-07-12 08:40:00,330,0.0,0.0
2023-07-12 08:40:00,331,793.608948,644.669189
2023-07-12 08:40:00,332,813.0,645.706421
2023-07-12 08:40:00,333,0.0,0.0
2023-07-12 08:40:00,334,0.0,0.0
2023-07-12 08:40:00,335,0.0,0.0
2023-07-12 08:40:00,336,0.0,0.0
2023-07-12 08:40:00,337,39.5,39.0
2023-07-12 08:40:00,338,0.0,0.0
2023-07-12 08:40:00,339,0.0,0.0
2023-07-12 08:40:00,340,818.0,670.735718
2023-07-12 08:40:00,341,817.0,667.873169
2023-07-12 08:40:00,342,166.0,135.0
2023-07-12 08:40:00,343,0.0,0.0
2023-07-12 08:40:00,344,100.0,59.997864
2023-07-12 08:40:00,345,100.0,79.998932
2023-07-12 08:40:00,346,0.0,0.0
2023-07-12 08:40:00,347,0.0,0.0
2023-07-12 08:40:00,348,0.0,0.0
2023-07-12 08:40:00,349,0.0,0.0
2023-07-12 08:40:00,350,0.0,0.0
2023-07-12 08:40:00,351,0.0,0.0
2023-07-12 08:40:00,352,0.0,0.0
2023-07-12 08:40:00,353,0.0,0.0
2023-07-12 08:40:00,354,0.0,0.0
2023-07-12 08:40:00,355,0.0,0.0
2023-07-12 08:40:00,356,25.0,10.0
2023-07-12 08:40:00,357,28.0,10.0
2023-07-12 08:40:00,358,20.0,10.000153
2023-07-12 08:40:00,359,20.0,10.000153
2023-07-12 08:40:00,360,23.5,7.0
2023-07-12 08:40:00,361,23.5,7.0
2023-07-12 08:40:00,362,23.5,7.0
2023-07-12 08:40:00,363,23.5,10.0
2023-07-12 08:40:00,364,705.234863,665.0
2023-07-12 08:40:00,365,0.0,0.0
2023-07-12 08:40:00,366,378.487396,355.0
2023-07-12 08:40:00,367,379.159668,355.0
2023-07-12 08:40:00,368,0.0,0.0
2023-07-12 08:40:00,369,0.0,0.0
2023-07-12 08:40:00,370,0.0,0.0
2023-07-12 08:40:00,371,0.0,0.0
2023-07-12 08:40:00,372,0.0,0.0
2023-07-12 08:40:00,373,0.0,0.0
2023-07-12 08:40:00,374,0.0,0.0
2023-07-12 08:40:00,375,0.0,0.0
2023-07-12 08:40:00,376,162.0,116.662704
2023-07-12 08:40:00,377,162.0,116.662704
2023-07-12 08:40:00,378,181.0,116.662704
2023-07-12 08:40:00,379,39.5,31.0
2023-07-12 08:40:00,380,0.0,0.0
2023-07-12 08:40:00,381,16.0,12.0
2023-07-12 08:40:00,382,0.0,0.0
2023-07-12 08:40:00,383,163.5,129.972046
2023-07-12 08:40:00,384,23.11941,0.0
2023-07-12 08:40:00,385,269.5,181.044983
2023-07-12 08:40:00,386,269.5,181.029724
2023-07-12 08:40:00,387,275.0,202.0
2023-07-12 08:40:00,388,269.0,181.350159
2023-07-12 08:40:00,389,269.0,180.785583
2023-07-12 08:40:00,390,275.0,202.0
2023-07-12 08:40:00,419,292.0,190.002136
2023-07-12 08:40:00,420,292.0,190.002136
2023-07-12 08:40:00,421,268.0,190.002136
2023-07-12 08:40:00,422,253.0,180.0
2023-07-12 08:40:00,423,253.0,180.0
2023-07-12 08:40:00,432,293.0,216.0
2023-07-12 08:40:00,433,373.081665,254.0
2023-07-12 08:40:00,434,271.0,180.013397
2023-07-12 08:40:00,435,271.0,180.013397
2023-07-12 08:40:00,436,273.5,180.013397
2023-07-12 08:40:00,437,273.5,180.013397
2023-07-12 08:40:00,438,275.0,208.0
2023-07-12 08:40:00,439,277.0,208.0
2023-07-12 08:40:00,440,156.5,120.0
2023-07-12 08:40:00,441,156.5,120.0
2023-07-12 08:40:00,442,170.0,120.0
2023-07-12 08:40:00,443,0.0,0.0
2023-07-12 08:40:00,444,0.0,0.0
2023-07-12 08:40:00,450,221.0,217.0
2023-07-12 08:40:00,451,113.0,113.0
2023-07-12 08:40:00,452,241.0,237.0
2023-07-12 08:40:00,453,113.0,113.0
2023-07-12 08:40:00,459,384.934998,264.399994
2023-07-12 08:40:00,467,0.0,0.0
2023-07-12 08:40:00,468,0.0,0.0
2023-07-12 08:40:00,469,0.0,0.0
2023-07-12 08:40:00,471,5.104805,0.0
2023-07-12 08:40:00,472,221.0,180.0
2023-07-12 08:40:00,473,126.0,90.0
2023-07-12 08:40:00,474,223.0,180.0
2023-07-12 08:40:00,475,126.0,90.0
2023-07-12 08:40:00,477,247.0,164.0
2023-07-12 08:40:00,478,247.0,164.0
2023-07-12 08:40:00,479,253.0,163.986282
2023-07-12 08:40:00,480,244.5,164.0
2023-07-12 08:40:00,481,0.0,0.0
2023-07-12 08:40:00,482,126.5,76.0
2023-07-12 08:40:00,485,44.0,20.00061
2023-07-12 08:40:00,486,44.0,20.00061
2023-07-12 08:40:00,487,23.0,13.000565
2023-07-12 08:40:00,488,23.0,13.000565
2023-07-12 08:40:00,489,999.0,795.0
2023-07-12 08:40:00,490,1001.0,795.0
2023-07-12 08:40:00,491,969.0,791.0
2023-07-12 08:40:00,492,968.0,786.0
2023-07-12 08:40:00,493,994.0,795.0
2023-07-12 08:40:00,494,994.0,795.0
2023-07-12 08:40:00,495,299.999908,200.0
2023-07-12 08:40:00,496,0.0,0.0
2023-07-12 08:40:00,497,0.0,0.0
2023-07-12 08:40:00,498,0.0,0.0
2023-07-12 08:40:00,499,356.0,265.0
2023-07-12 08:40:00,501,283.0,158.003479
2023-07-12 08:40:00,502,158.0,158.0
2023-07-12 08:40:00,503,288.0,200.0
2023-07-12 08:40:00,507,0.0,0.0
2023-07-12 08:40:00,508,0.0,0.0
2023-07-12 08:40:00,511,0.0,0.0
2023-07-12 08:40:00,512,0.0,0.0
2023-07-12 08:40:00,513,328.0,150.0
2023-07-12 08:40:00,514,141.0,120.0
2023-07-12 08:40:00,516,850.012939,749.988525
2023-07-12 08:40:00,521,940.0,577.0
2023-07-12 08:40:00,522,939.0,749.809326
2023-07-12 08:40:00,523,0.0,0.0
2023-07-12 08:40:00,524,0.0,0.0
2023-07-12 08:40:00,525,0.0,0.0
2023-07-12 08:40:00,526,259.0,131.0
2023-07-12 08:40:00,527,1357.0,1058.099976
2023-07-12 08:40:00,528,131.0,131.0
2023-07-12 08:40:00,529,707.269226,577.0
2023-07-12 08:40:00,530,716.826904,577.0
2023-07-12 08:40:00,533,0.0,0.0
2023-07-12 08:40:00,534,0.0,0.0
2023-07-12 08:40:00,535,0.0,0.0
2023-07-12 08:40:00,536,0.0,0.0
2023-07-12 08:40:00,537,0.0,0.0
2023-07-12 08:40:00,538,0.0,0.0
2023-07-12 08:40:00,539,333.0,168.0
2023-07-12 08:40:00,540,165.0,84.0
2023-07-12 08:40:00,541,0.0,0.0
2023-07-12 08:40:00,542,0.0,0.0
2023-07-12 08:40:00,544,0.0,0.0
2023-07-12 08:40:00,545,1012.0,795.0
2023-07-12 08:40:00,546,368.0,200.0
2023-07-12 08:40:00,547,368.0,200.0
2023-07-12 08:40:00,548,326.0,254.0
2023-07-12 08:40:00,549,0.0,0.0
2023-07-12 08:40:00,550,0.0,0.0
2023-07-12 08:40:00,552,0.0,0.0
2023-07-12 08:40:00,553,0.0,0.0
2023-07-12 08:45:00,1,0.0,0.0
2023-07-12 08:45:00,2,46.0,40.000244
2023-07-12 08:45:00,3,419.717834,364.991486
2023-07-12 08:45:00,4,408.551056,364.991486
2023-07-12 08:45:00,5,417.509064,364.991486
2023-07-12 08:45:00,6,416.040161,364.991486
2023-07-12 08:45:00,7,418.93924,364.991486
2023-07-12 08:45:00,8,415.038147,364.991486
2023-07-12 08:45:00,9,479.79837,364.917023
2023-07-12 08:45:00,10,438.735321,364.371613
2023-07-12 08:45:00,11,350.0,200.0
2023-07-12 08:45:00,12,0.0,0.0
2023-07-12 08:45:00,15,426.242889,394.77832
2023-07-12 08:45:00,16,428.508881,395.625122
2023-07-12 08:45:00,17,464.87088,425.250916
2023-07-12 08:45:00,18,463.947449,423.947449
2023-07-12 08:45:00,27,615.0,615.0
2023-07-12 08:45:00,28,612.0,612.0
2023-07-12 08:45:00,29,612.0,612.0
2023-07-12 08:45:00,33,0.0,0.0
2023-07-12 08:45:00,36,1000.0,795.0
2023-07-12 08:45:00,37,993.0,795.0
2023-07-12 08:45:00,43,368.189209,267.0
2023-07-12 08:45:00,46,506.0,450.925873
2023-07-12 08:45:00,47,462.986359,409.996735
2023-07-12 08:45:00,48,423.08786,410.567047
2023-07-12 08:45:00,49,447.368408,410.046295
2023-07-12 08:45:00,50,463.0,405.012726
2023-07-12 08:45:00,51,463.0,405.012726
2023-07-12 08:45:00,52,0.0,0.0
2023-07-12 08:45:00,53,0.0,0.0
2023-07-12 08:45:00,54,0.0,0.0
2023-07-12 08:45:00,55,0.0,0.0
2023-07-12 08:45:00,56,0.0,0.0
2023-07-12 08:45:00,57,0.0,0.0
2023-07-12 08:45:00,58,0.0,0.0
2023-07-12 08:45:00,59,0.0,0.0
2023-07-12 08:45:00,60,0.0,0.0
2023-07-12 08:45:00,61,463.0,376.643982
2023-07-12 08:45:00,62,0.0,0.0
2023-07-12 08:45:00,63,0.0,0.0
2023-07-12 08:45:00,64,396.149994,323.238342
2023-07-12 08:45:00,65,468.0,280.0
2023-07-12 08:45:00,66,360.528229,307.984772
2023-07-12 08:45:00,67,0.0,0.0
2023-07-12 08:45:00,68,371.264923,319.862213
2023-07-12 08:45:00,69,734.039246,670.163574
2023-07-12 08:45:00,70,732.541199,670.850342
2023-07-12 08:45:00,71,44.0,25.002136
2023-07-12 08:45:00,72,44.0,25.002136
2023-07-12 08:45:00,73,0.0,0.0
2023-07-12 08:45:00,74,0.0,0.0
2023-07-12 08:45:00,75,0.0,0.0
2023-07-12 08:45:00,76,0.0,0.0
2023-07-12 08:45:00,77,0.0,0.0
2023-07-12 08:45:00,78,0.0,0.0
2023-07-12 08:45:00,79,160.0,110.005325
2023-07-12 08:45:00,80,0.0,0.0
2023-07-12 08:45:00,83,364.040009,330.377655
2023-07-12 08:45:00,84,359.420715,344.569794
2023-07-12 08:45:00,85,363.279999,320.0
2023-07-12 08:45:00,86,362.519989,320.0
2023-07-12 08:45:00,87,363.279999,329.60849
2023-07-12 08:45:00,88,363.279999,329.757294
2023-07-12 08:45:00,89,364.799988,320.011017
2023-07-12 08:45:00,90,362.519989,320.011017
2023-07-12 08:45:00,91,810.821655,750.0
2023-07-12 08:45:00,92,860.765686,746.754395
2023-07-12 08:45:00,95,0.0,0.0
2023-07-12 08:45:00,96,0.0,0.0
2023-07-12 08:45:00,97,0.0,0.0
2023-07-12 08:45:00,98,0.0,0.0
2023-07-12 08:45:00,99,346.070862,249.0
2023-07-12 08:45:00,100,0.0,0.0
2023-07-12 08:45:00,101,0.0,0.0
2023-07-12 08:45:00,102,0.0,0.0
2023-07-12 08:45:00,103,0.0,0.0
2023-07-12 08:45:00,104,0.0,0.0
2023-07-12 08:45:00,105,0.0,0.0
2023-07-12 08:45:00,106,0.0,0.0
2023-07-12 08:45:00,107,0.0,0.0
2023-07-12 08:45:00,108,0.0,0.0
2023-07-12 08:45:00,112,0.0,0.0
2023-07-12 08:45:00,113,37.0,37.0
2023-07-12 08:45:00,114,10.0,10.0
2023-07-12 08:45:00,115,921.0,750.045654
2023-07-12 08:45:00,116,917.99292,750.045654
2023-07-12 08:45:00,117,100.0,60.000153
2023-07-12 08:45:00,118,100.0,60.000153
2023-07-12 08:45:00,119,100.0,60.000153
2023-07-12 08:45:00,120,100.0,60.000153
2023-07-12 08:45:00,126,10.5,8.0
2023-07-12 08:45:00,127,10.5,8.0
2023-07-12 08:45:00,128,995.0,750.0
2023-07-12 08:45:00,129,992.0,750.0
2023-07-12 08:45:00,130,0.0,0.0
2023-07-12 08:45:00,131,986.0,718.0
2023-07-12 08:45:00,132,945.0,758.0
2023-07-12 08:45:00,133,967.0,755.0
2023-07-12 08:45:00,134,0.0,0.0
2023-07-12 08:45:00,135,291.0,232.500977
2023-07-12 08:45:00,136,157.5,109.996994
2023-07-12 08:45:00,137,157.5,109.996994
2023-07-12 08:45:00,138,182.0,121.0
2023-07-12 08:45:00,139,285.5,198.0
2023-07-12 08:45:00,140,285.5,198.0
2023-07-12 08:45:00,141,272.0,188.0
2023-07-12 08:45:00,142,164.5,88.0
2023-07-12 08:45:00,143,164.5,88.907463
2023-07-12 08:45:00,144,182.0,104.0
2023-07-12 08:45:00,145,162.0,88.436272
2023-07-12 08:45:00,146,162.0,88.436272
2023-07-12 08:45:00,147,178.0,104.0
2023-07-12 08:45:00,150,0.0,0.0
2023-07-12 08:45:00,151,0.0,0.0
2023-07-12 08:45:00,152,0.0,0.0
2023-07-12 08:45:00,153,0.0,0.0
2023-07-12 08:45:00,154,239.0,134.0
2023-07-12 08:45:00,155,121.0,67.0
2023-07-12 08:45:00,156,0.0,0.0
2023-07-12 08:45:00,158,0.0,0.0
2023-07-12 08:45:00,159,0.0,0.0
2023-07-12 08:45:00,160,0.0,0.0
2023-07-12 08:45:00,161,0.0,0.0
2023-07-12 08:45:00,162,299.998077,220.003342
2023-07-12 08:45:00,166,0.0,0.0
2023-07-12 08:45:00,167,0.0,0.0
2023-07-12 08:45:00,168,0.0,0.0
2023-07-12 08:45:00,169,0.0,0.0
2023-07-12 08:45:00,170,0.0,0.0
2023-07-12 08:45:00,171,0.0,0.0
2023-07-12 08:45:00,172,0.0,0.0
2023-07-12 08:45:00,173,0.0,0.0
2023-07-12 08:45:00,174,0.0,0.0
2023-07-12 08:45:00,175,174.825226,162.0
2023-07-12 08:45:00,176,177.934296,162.0
2023-07-12 08:45:00,177,294.0,216.0
2023-07-12 08:45:00,178,150.0,115.997803
2023-07-12 08:45:00,179,150.0,115.997803
2023-07-12 08:45:00,180,179.0,124.0
2023-07-12 08:45:00,181,153.5,115.997803
2023-07-12 08:45:00,182,153.5,115.997803
2023-07-12 08:45:00,183,177.0,120.0
2023-07-12 08:45:00,184,150.0,115.997803
2023-07-12 08:45:00,185,150.0,115.997803
2023-07-12 08:45:00,186,180.0,122.0
2023-07-12 08:45:00,187,155.0,119.995728
2023-07-12 08:45:00,188,155.0,119.995728
2023-07-12 08:45:00,189,179.0,120.0
2023-07-12 08:45:00,190,1000.0,795.0
2023-07-12 08:45:00,191,1002.0,795.0
2023-07-12 08:45:00,193,16.252674,11.999903
2023-07-12 08:45:00,194,16.252674,11.999903
2023-07-12 08:45:00,195,31.0,29.949463
2023-07-12 08:45:00,196,49.250534,35.0
2023-07-12 08:45:00,197,0.0,0.0
2023-07-12 08:45:00,198,0.0,0.0
2023-07-12 08:45:00,200,0.0,0.0
2023-07-12 08:45:00,207,0.0,0.0
2023-07-12 08:45:00,208,0.0,0.0
2023-07-12 08:45:00,209,0.0,0.0
2023-07-12 08:45:00,210,0.0,0.0
2023-07-12 08:45:00,211,0.0,0.0
2023-07-12 08:45:00,212,0.0,0.0
2023-07-12 08:45:00,213,0.0,0.0
2023-07-12 08:45:00,214,0.0,0.0
2023-07-12 08:45:00,215,0.0,0.0
2023-07-12 08:45:00,216,0.0,0.0
2023-07-12 08:45:00,217,18.75,18.75
2023-07-12 08:45:00,218,18.75,18.75
2023-07-12 08:45:00,219,18.75,18.75
2023-07-12 08:45:00,220,18.75,18.75
2023-07-12 08:45:00,231,0.0,0.0
2023-07-12 08:45:00,232,0.0,0.0
2023-07-12 08:45:00,233,0.0,0.0
2023-07-12 08:45:00,234,0.0,0.0
2023-07-12 08:45:00,237,0.0,0.0
2023-07-12 08:45:00,238,0.0,0.0
2023-07-12 08:45:00,240,280.0,200.0
2023-07-12 08:45:00,241,142.0,100.0
2023-07-12 08:45:00,242,169.0,118.0
2023-07-12 08:45:00,243,171.0,109.703369
2023-07-12 08:45:00,244,171.0,109.703369
2023-07-12 08:45:00,247,74.0,74.0
2023-07-12 08:45:00,248,65.0,39.649109
2023-07-12 08:45:00,249,156.666672,99.645386
2023-07-12 08:45:00,250,156.666672,99.425659
2023-07-12 08:45:00,251,156.666672,99.590454
2023-07-12 08:45:00,252,253.0,195.0
2023-07-12 08:45:00,253,0.0,0.0
2023-07-12 08:45:00,254,0.0,0.0
2023-07-12 08:45:00,255,243.5,167.0
2023-07-12 08:45:00,256,243.5,167.0
2023-07-12 08:45:00,257,263.0,216.0
2023-07-12 08:45:00,258,275.5,162.007477
2023-07-12 08:45:00,259,275.5,162.007477
2023-07-12 08:45:00,260,274.0,208.0
2023-07-12 08:45:00,264,10.000229,5.000229
2023-07-12 08:45:00,265,10.000229,5.000229
2023-07-12 08:45:00,266,0.0,0.0
2023-07-12 08:45:00,267,0.0,0.0
2023-07-12 08:45:00,268,227.5,131.0
2023-07-12 08:45:00,269,227.5,131.0
2023-07-12 08:45:00,270,239.0,131.0
2023-07-12 08:45:00,271,0.0,0.0
2023-07-12 08:45:00,272,0.0,0.0
2023-07-12 08:45:00,273,0.0,0.0
2023-07-12 08:45:00,274,0.0,0.0
2023-07-12 08:45:00,275,159.0,100.0
2023-07-12 08:45:00,276,76.0,50.0
2023-07-12 08:45:00,277,155.0,100.0
2023-07-12 08:45:00,278,67.0,50.0
2023-07-12 08:45:00,279,27.735695,0.0
2023-07-12 08:45:00,280,73.0,50.0
2023-07-12 08:45:00,281,161.0,100.0
2023-07-12 08:45:00,282,73.0,50.0
2023-07-12 08:45:00,283,0.0,0.0
2023-07-12 08:45:00,284,0.0,0.0
2023-07-12 08:45:00,285,0.0,0.0
2023-07-12 08:45:00,286,0.0,0.0
2023-07-12 08:45:00,287,160.0,100.0
2023-07-12 08:45:00,288,74.0,50.0
2023-07-12 08:45:00,289,27.935074,0.0
2023-07-12 08:45:00,290,75.0,50.0
2023-07-12 08:45:00,291,0.0,0.0
2023-07-12 08:45:00,292,0.0,0.0
2023-07-12 08:45:00,293,0.0,0.0
2023-07-12 08:45:00,294,0.0,0.0
2023-07-12 08:45:00,299,175.5,123.99823
2023-07-12 08:45:00,300,175.5,123.99823
2023-07-12 08:45:00,301,175.0,123.99823
2023-07-12 08:45:00,302,175.0,123.99823
2023-07-12 08:45:00,303,202.0,132.0
2023-07-12 08:45:00,304,198.0,132.0
2023-07-12 08:45:00,305,311.265381,215.001404
2023-07-12 08:45:00,306,351.0,286.0
2023-07-12 08:45:00,307,297.710724,200.004578
2023-07-12 08:45:00,308,150.5,119.995728
2023-07-12 08:45:00,309,150.5,119.995728
2023-07-12 08:45:00,310,166.0,122.0
2023-07-12 08:45:00,311,154.5,119.995728
2023-07-12 08:45:00,312,154.5,119.995728
2023-07-12 08:45:00,313,168.0,122.0
2023-07-12 08:45:00,314,154.5,117.0
2023-07-12 08:45:00,315,154.5,117.0
2023-07-12 08:45:00,316,18.806837,0.0
2023-07-12 08:45:00,317,150.0,119.995728
2023-07-12 08:45:00,318,150.0,119.995728
2023-07-12 08:45:00,319,174.0,122.0
2023-07-12 08:45:00,320,0.0,0.0
2023-07-12 08:45:00,321,156.0,122.0
2023-07-12 08:45:00,322,79.0,68.0
2023-07-12 08:45:00,323,165.5,122.0
2023-07-12 08:45:00,324,165.5,122.0
2023-07-12 08:45:00,325,176.0,136.0
2023-07-12 08:45:00,326,142.0,135.0
2023-07-12 08:45:00,327,139.303635,135.0
2023-07-12 08:45:00,328,175.0,150.0
2023-07-12 08:45:00,329,0.0,0.0
2023-07-12 08:45:00,330,0.0,0.0
2023-07-12 08:45:00,331,791.182434,644.669189
2023-07-12 08:45:00,332,813.0,645.706421
2023-07-12 08:45:00,333,0.0,0.0
2023-07-12 08:45:00,334,0.0,0.0
2023-07-12 08:45:00,335,0.0,0.0
2023-07-12 08:45:00,336,0.0,0.0
2023-07-12 08:45:00,337,39.5,39.0
2023-07-12 08:45:00,338,0.0,0.0
2023-07-12 08:45:00,339,0.0,0.0
2023-07-12 08:45:00,340,818.0,673.058838
2023-07-12 08:45:00,341,817.0,670.569702
2023-07-12 08:45:00,342,166.0,135.0
2023-07-12 08:45:00,343,0.0,0.0
2023-07-12 08:45:00,344,100.0,59.997864
2023-07-12 08:45:00,345,100.0,79.998932
2023-07-12 08:45:00,346,0.0,0.0
2023-07-12 08:45:00,347,0.0,0.0
2023-07-12 08:45:00,348,0.0,0.0
2023-07-12 08:45:00,349,0.0,0.0
2023-07-12 08:45:00,350,0.0,0.0
2023-07-12 08:45:00,351,0.0,0.0
2023-07-12 08:45:00,352,0.0,0.0
2023-07-12 08:45:00,353,0.0,0.0
2023-07-12 08:45:00,354,0.0,0.0
2023-07-12 08:45:00,355,0.0,0.0
2023-07-12 08:45:00,356,25.0,10.0
2023-07-12 08:45:00,357,28.0,10.0
2023-07-12 08:45:00,358,20.0,10.000153
2023-07-12 08:45:00,359,20.0,10.000153
2023-07-12 08:45:00,360,23.5,7.0
2023-07-12 08:45:00,361,23.5,7.0
2023-07-12 08:45:00,362,23.5,7.0
2023-07-12 08:45:00,363,23.5,10.0
2023-07-12 08:45:00,364,705.234863,665.0
2023-07-12 08:45:00,365,0.0,0.0
2023-07-12 08:45:00,366,378.487396,355.0
2023-07-12 08:45:00,367,379.159668,355.0
2023-07-12 08:45:00,368,0.0,0.0
2023-07-12 08:45:00,369,0.0,0.0
2023-07-12 08:45:00,370,0.0,0.0
2023-07-12 08:45:00,371,0.0,0.0
2023-07-12 08:45:00,372,0.0,0.0
2023-07-12 08:45:00,373,0.0,0.0
2023-07-12 08:45:00,374,0.0,0.0
2023-07-12 08:45:00,375,0.0,0.0
2023-07-12 08:45:00,376,162.0,116.662704
2023-07-12 08:45:00,377,162.0,116.662704
2023-07-12 08:45:00,378,181.0,116.662704
2023-07-12 08:45:00,379,39.5,31.0
2023-07-12 08:45:00,380,0.0,0.0
2023-07-12 08:45:00,381,16.0,12.0
2023-07-12 08:45:00,382,0.0,0.0
2023-07-12 08:45:00,383,163.5,129.972046
2023-07-12 08:45:00,384,94.0,64.986023
2023-07-12 08:45:00,385,269.5,181.090759
2023-07-12 08:45:00,386,269.5,181.258606
2023-07-12 08:45:00,387,275.0,202.0
2023-07-12 08:45:00,388,269.0,181.350159
2023-07-12 08:45:00,389,269.0,180.785583
2023-07-12 08:45:00,390,275.0,202.0
2023-07-12 08:45:00,419,292.0,190.002136
2023-07-12 08:45:00,420,292.0,190.002136
2023-07-12 08:45:00,421,268.0,190.002136
2023-07-12 08:45:00,422,253.0,180.0
2023-07-12 08:45:00,423,253.0,180.0
2023-07-12 08:45:00,432,293.0,216.0
2023-07-12 08:45:00,433,374.259399,254.0
2023-07-12 08:45:00,434,271.0,180.013397
2023-07-12 08:45:00,435,271.0,180.013397
2023-07-12 08:45:00,436,273.5,180.013397
2023-07-12 08:45:00,437,273.5,180.013397
2023-07-12 08:45:00,438,275.0,208.0
2023-07-12 08:45:00,439,277.0,208.0
2023-07-12 08:45:00,440,156.5,120.0
2023-07-12 08:45:00,441,156.5,120.0
2023-07-12 08:45:00,442,170.0,120.0
2023-07-12 08:45:00,443,0.0,0.0
2023-07-12 08:45:00,444,0.0,0.0
2023-07-12 08:45:00,450,221.0,217.0
2023-07-12 08:45:00,451,113.0,113.0
2023-07-12 08:45:00,452,241.0,237.0
2023-07-12 08:45:00,453,113.0,113.0
2023-07-12 08:45:00,459,385.036621,264.399994
2023-07-12 08:45:00,467,0.0,0.0
2023-07-12 08:45:00,468,0.0,0.0
2023-07-12 08:45:00,469,0.0,0.0
2023-07-12 08:45:00,471,4.373297,0.0
2023-07-12 08:45:00,472,221.0,180.0
2023-07-12 08:45:00,473,126.0,90.0
2023-07-12 08:45:00,474,223.0,180.0
2023-07-12 08:45:00,475,126.0,90.0
2023-07-12 08:45:00,477,247.0,164.0
2023-07-12 08:45:00,478,247.0,164.0
2023-07-12 08:45:00,479,253.0,163.986282
2023-07-12 08:45:00,480,244.5,164.0
2023-07-12 08:45:00,481,0.0,0.0
2023-07-12 08:45:00,482,126.5,76.0
2023-07-12 08:45:00,485,44.0,20.00061
2023-07-12 08:45:00,486,44.0,20.00061
2023-07-12 08:45:00,487,23.0,13.000565
2023-07-12 08:45:00,488,23.0,13.000565
2023-07-12 08:45:00,489,999.0,795.0
2023-07-12 08:45:00,490,1001.0,795.0
2023-07-12 08:45:00,491,969.0,791.0
2023-07-12 08:45:00,492,968.0,786.0
2023-07-12 08:45:00,493,994.0,795.0
2023-07-12 08:45:00,494,994.0,795.0
2023-07-12 08:45:00,495,299.999908,200.0
2023-07-12 08:45:00,496,0.0,0.0
2023-07-12 08:45:00,497,0.0,0.0
2023-07-12 08:45:00,498,0.0,0.0
2023-07-12 08:45:00,499,356.0,265.0
2023-07-12 08:45:00,501,283.0,158.003479
2023-07-12 08:45:00,502,158.0,158.0
2023-07-12 08:45:00,503,288.0,200.0
2023-07-12 08:45:00,507,0.0,0.0
2023-07-12 08:45:00,508,0.0,0.0
2023-07-12 08:45:00,511,0.0,0.0
2023-07-12 08:45:00,512,0.0,0.0
2023-07-12 08:45:00,513,328.0,150.0
2023-07-12 08:45:00,514,141.0,120.0
2023-07-12 08:45:00,516,850.012939,749.988525
2023-07-12 08:45:00,521,940.0,577.0
2023-07-12 08:45:00,522,939.0,761.991882
2023-07-12 08:45:00,523,0.0,0.0
2023-07-12 08:45:00,524,0.0,0.0
2023-07-12 08:45:00,525,0.0,0.0
2023-07-12 08:45:00,526,259.0,131.0
2023-07-12 08:45:00,527,1357.0,1058.099976
2023-07-12 08:45:00,528,131.0,131.0
2023-07-12 08:45:00,529,707.269226,577.0
2023-07-12 08:45:00,530,716.826904,577.0
2023-07-12 08:45:00,533,0.0,0.0
2023-07-12 08:45:00,534,0.0,0.0
2023-07-12 08:45:00,535,0.0,0.0
2023-07-12 08:45:00,536,0.0,0.0
2023-07-12 08:45:00,537,0.0,0.0
2023-07-12 08:45:00,538,0.0,0.0
2023-07-12 08:45:00,539,333.0,168.0
2023-07-12 08:45:00,540,165.0,84.0
2023-07-12 08:45:00,541,0.0,0.0
2023-07-12 08:45:00,542,0.0,0.0
2023-07-12 08:45:00,544,0.0,0.0
2023-07-12 08:45:00,545,1012.0,795.0
2023-07-12 08:45:00,546,368.0,200.0
2023-07-12 08:45:00,547,368.0,200.0
2023-07-12 08:45:00,548,326.0,254.0
2023-07-12 08:45:00,549,0.0,0.0
2023-07-12 08:45:00,550,0.0,0.0
2023-07-12 08:45:00,552,0.0,0.0
2023-07-12 08:45:00,553,0.0,0.0
2023-07-12 08:50:00,1,0.0,0.0
2023-07-12 08:50:00,2,46.0,40.000244
2023-07-12 08:50:00,3,418.368958,364.991486
2023-07-12 08:50:00,4,411.412842,364.991486
2023-07-12 08:50:00,5,416.160004,364.991486
2023-07-12 08:50:00,6,415.609131,364.991486
2023-07-12 08:50:00,7,414.511749,364.991486
2023-07-12 08:50:00,8,409.922211,364.991486
2023-07-12 08:50:00,9,479.79837,364.917023
2023-07-12 08:50:00,10,440.085754,364.371613
2023-07-12 08:50:00,11,350.0,200.0
2023-07-12 08:50:00,12,0.0,0.0
2023-07-12 08:50:00,15,421.190308,394.846924
2023-07-12 08:50:00,16,428.556061,395.625122
2023-07-12 08:50:00,17,464.87088,427.919983
2023-07-12 08:50:00,18,455.993805,415.993805
2023-07-12 08:50:00,27,615.0,615.0
2023-07-12 08:50:00,28,612.0,612.0
2023-07-12 08:50:00,29,612.0,612.0
2023-07-12 08:50:00,33,0.0,0.0
2023-07-12 08:50:00,36,1000.0,795.0
2023-07-12 08:50:00,37,993.0,795.0
2023-07-12 08:50:00,43,372.351746,267.0
2023-07-12 08:50:00,46,500.46344,445.009064
2023-07-12 08:50:00,47,462.986359,409.996735
2023-07-12 08:50:00,48,449.699036,410.567047
2023-07-12 08:50:00,49,458.736969,410.046295
2023-07-12 08:50:00,50,463.0,405.012726
2023-07-12 08:50:00,51,463.0,405.012726
2023-07-12 08:50:00,52,0.0,0.0
2023-07-12 08:50:00,53,0.0,0.0
2023-07-12 08:50:00,54,0.0,0.0
2023-07-12 08:50:00,55,0.0,0.0
2023-07-12 08:50:00,56,0.0,0.0
2023-07-12 08:50:00,57,0.0,0.0
2023-07-12 08:50:00,58,0.0,0.0
2023-07-12 08:50:00,59,0.0,0.0
2023-07-12 08:50:00,60,0.0,0.0
2023-07-12 08:50:00,61,463.0,391.777252
2023-07-12 08:50:00,62,0.0,0.0
2023-07-12 08:50:00,63,0.0,0.0
2023-07-12 08:50:00,64,396.149994,322.748077
2023-07-12 08:50:00,65,468.0,280.0
2023-07-12 08:50:00,66,360.528229,307.984772
2023-07-12 08:50:00,67,0.0,0.0
2023-07-12 08:50:00,68,371.264923,319.862213
2023-07-12 08:50:00,69,734.039246,670.163574
2023-07-12 08:50:00,70,732.541199,670.621338
2023-07-12 08:50:00,71,44.0,25.002136
2023-07-12 08:50:00,72,44.0,25.002136
2023-07-12 08:50:00,73,0.0,0.0
2023-07-12 08:50:00,74,0.0,0.0
2023-07-12 08:50:00,75,0.0,0.0
2023-07-12 08:50:00,76,0.0,0.0
2023-07-12 08:50:00,77,0.0,0.0
2023-07-12 08:50:00,78,0.0,0.0
2023-07-12 08:50:00,79,160.0,110.005325
2023-07-12 08:50:00,80,0.0,0.0
2023-07-12 08:50:00,83,364.040009,330.377655
2023-07-12 08:50:00,84,367.079987,344.569794
2023-07-12 08:50:00,85,363.279999,320.0
2023-07-12 08:50:00,86,362.519989,320.0
2023-07-12 08:50:00,87,363.279999,329.60849
2023-07-12 08:50:00,88,363.279999,329.757294
2023-07-12 08:50:00,89,364.799988,320.011017
2023-07-12 08:50:00,90,362.519989,320.011017
2023-07-12 08:50:00,91,810.821655,750.0
2023-07-12 08:50:00,92,860.765686,746.845947
2023-07-12 08:50:00,95,0.0,0.0
2023-07-12 08:50:00,96,0.0,0.0
2023-07-12 08:50:00,97,0.0,0.0
2023-07-12 08:50:00,98,0.0,0.0
2023-07-12 08:50:00,99,345.760742,249.0
2023-07-12 08:50:00,100,0.0,0.0
2023-07-12 08:50:00,101,0.0,0.0
2023-07-12 08:50:00,102,0.0,0.0
2023-07-12 08:50:00,103,0.0,0.0
2023-07-12 08:50:00,104,0.0,0.0
2023-07-12 08:50:00,105,0.0,0.0
2023-07-12 08:50:00,106,0.0,0.0
2023-07-12 08:50:00,107,0.0,0.0
2023-07-12 08:50:00,108,0.0,0.0
2023-07-12 08:50:00,112,0.0,0.0
2023-07-12 08:50:00,113,37.0,37.0
2023-07-12 08:50:00,114,10.0,10.0
2023-07-12 08:50:00,115,921.0,750.045654
2023-07-12 08:50:00,116,917.99292,750.045654
2023-07-12 08:50:00,117,100.0,60.000153
2023-07-12 08:50:00,118,100.0,60.000153
2023-07-12 08:50:00,119,100.0,60.000153
2023-07-12 08:50:00,120,100.0,60.000153
2023-07-12 08:50:00,126,10.5,8.0
2023-07-12 08:50:00,127,10.5,8.0
2023-07-12 08:50:00,128,995.0,750.0
2023-07-12 08:50:00,129,992.0,750.0
2023-07-12 08:50:00,130,0.0,0.0
2023-07-12 08:50:00,131,986.0,718.0
2023-07-12 08:50:00,132,945.0,758.0
2023-07-12 08:50:00,133,967.0,755.0
2023-07-12 08:50:00,134,0.0,0.0
2023-07-12 08:50:00,135,291.0,235.733368
2023-07-12 08:50:00,136,157.5,109.996994
2023-07-12 08:50:00,137,157.5,109.996994
2023-07-12 08:50:00,138,182.0,121.0
2023-07-12 08:50:00,139,285.5,198.0
2023-07-12 08:50:00,140,285.5,198.0
2023-07-12 08:50:00,141,272.0,188.0
2023-07-12 08:50:00,142,164.5,88.0
2023-07-12 08:50:00,143,164.5,89.143059
2023-07-12 08:50:00,144,182.0,104.0
2023-07-12 08:50:00,145,162.0,88.436272
2023-07-12 08:50:00,146,162.0,88.436272
2023-07-12 08:50:00,147,178.0,104.0
2023-07-12 08:50:00,150,0.0,0.0
2023-07-12 08:50:00,151,0.0,0.0
2023-07-12 08:50:00,152,0.0,0.0
2023-07-12 08:50:00,153,0.0,0.0
2023-07-12 08:50:00,154,239.0,134.0
2023-07-12 08:50:00,155,121.0,67.0
2023-07-12 08:50:00,156,0.0,0.0
2023-07-12 08:50:00,158,0.0,0.0
2023-07-12 08:50:00,159,0.0,0.0
2023-07-12 08:50:00,160,0.0,0.0
2023-07-12 08:50:00,161,0.0,0.0
2023-07-12 08:50:00,162,299.998077,220.003342
2023-07-12 08:50:00,166,0.0,0.0
2023-07-12 08:50:00,167,0.0,0.0
2023-07-12 08:50:00,168,0.0,0.0
2023-07-12 08:50:00,169,0.0,0.0
2023-07-12 08:50:00,170,0.0,0.0
2023-07-12 08:50:00,171,0.0,0.0
2023-07-12 08:50:00,172,0.0,0.0
2023-07-12 08:50:00,173,0.0,0.0
2023-07-12 08:50:00,174,0.0,0.0
2023-07-12 08:50:00,175,282.460236,162.0
2023-07-12 08:50:00,176,284.0,162.0
2023-07-12 08:50:00,177,294.0,216.0
2023-07-12 08:50:00,178,150.0,115.997803
2023-07-12 08:50:00,179,150.0,115.997803
2023-07-12 08:50:00,180,179.0,124.0
2023-07-12 08:50:00,181,153.5,115.997803
2023-07-12 08:50:00,182,153.5,115.997803
2023-07-12 08:50:00,183,177.0,120.0
2023-07-12 08:50:00,184,150.0,115.997803
2023-07-12 08:50:00,185,150.0,115.997803
2023-07-12 08:50:00,186,180.0,122.0
2023-07-12 08:50:00,187,155.0,119.995728
2023-07-12 08:50:00,188,155.0,119.995728
2023-07-12 08:50:00,189,179.0,120.0
2023-07-12 08:50:00,190,1000.0,795.0
2023-07-12 08:50:00,191,1002.0,795.0
2023-07-12 08:50:00,193,16.252674,11.999903
2023-07-12 08:50:00,194,16.252674,11.999903
2023-07-12 08:50:00,195,31.0,29.949463
2023-07-12 08:50:00,196,49.250534,35.0
2023-07-12 08:50:00,197,0.0,0.0
2023-07-12 08:50:00,198,0.0,0.0
2023-07-12 08:50:00,200,0.0,0.0
2023-07-12 08:50:00,207,0.0,0.0
2023-07-12 08:50:00,208,0.0,0.0
2023-07-12 08:50:00,209,0.0,0.0
2023-07-12 08:50:00,210,0.0,0.0
2023-07-12 08:50:00,211,0.0,0.0
2023-07-12 08:50:00,212,0.0,0.0
2023-07-12 08:50:00,213,0.0,0.0
2023-07-12 08:50:00,214,0.0,0.0
2023-07-12 08:50:00,215,0.0,0.0
2023-07-12 08:50:00,216,0.0,0.0
2023-07-12 08:50:00,217,18.75,18.75
2023-07-12 08:50:00,218,18.75,18.75
2023-07-12 08:50:00,219,18.75,18.75
2023-07-12 08:50:00,220,18.75,18.75
2023-07-12 08:50:00,231,0.0,0.0
2023-07-12 08:50:00,232,0.0,0.0
2023-07-12 08:50:00,233,0.0,0.0
2023-07-12 08:50:00,234,0.0,0.0
2023-07-12 08:50:00,237,0.0,0.0
2023-07-12 08:50:00,238,0.0,0.0
2023-07-12 08:50:00,240,280.0,200.0
2023-07-12 08:50:00,241,142.0,100.0
2023-07-12 08:50:00,242,169.0,118.0
2023-07-12 08:50:00,243,171.0,109.703369
2023-07-12 08:50:00,244,171.0,109.703369
2023-07-12 08:50:00,247,74.0,73.0
2023-07-12 08:50:00,248,65.0,46.0
2023-07-12 08:50:00,249,156.666672,99.590454
2023-07-12 08:50:00,250,156.666672,99.46228
2023-07-12 08:50:00,251,156.666672,99.645386
2023-07-12 08:50:00,252,253.0,195.0
2023-07-12 08:50:00,253,0.0,0.0
2023-07-12 08:50:00,254,0.0,0.0
2023-07-12 08:50:00,255,243.5,167.0
2023-07-12 08:50:00,256,243.5,167.0
2023-07-12 08:50:00,257,263.0,216.0
2023-07-12 08:50:00,258,275.5,162.007477
2023-07-12 08:50:00,259,275.5,162.007477
2023-07-12 08:50:00,260,274.0,208.0
2023-07-12 08:50:00,264,10.000229,5.000229
2023-07-12 08:50:00,265,10.000229,5.000229
2023-07-12 08:50:00,266,0.0,0.0
2023-07-12 08:50:00,267,0.0,0.0
2023-07-12 08:50:00,268,227.5,131.0
2023-07-12 08:50:00,269,227.5,131.0
2023-07-12 08:50:00,270,239.0,131.0
2023-07-12 08:50:00,271,0.0,0.0
2023-07-12 08:50:00,272,0.0,0.0
2023-07-12 08:50:00,273,0.0,0.0
2023-07-12 08:50:00,274,0.0,0.0
2023-07-12 08:50:00,275,159.0,100.0
2023-07-12 08:50:00,276,76.0,50.0
2023-07-12 08:50:00,277,155.0,100.0
2023-07-12 08:50:00,278,67.0,50.0
2023-07-12 08:50:00,279,27.293938,0.0
2023-07-12 08:50:00,280,73.0,50.0
2023-07-12 08:50:00,281,161.0,100.0
2023-07-12 08:50:00,282,73.0,50.0
2023-07-12 08:50:00,283,0.0,0.0
2023-07-12 08:50:00,284,0.0,0.0
2023-07-12 08:50:00,285,0.0,0.0
2023-07-12 08:50:00,286,0.0,0.0
2023-07-12 08:50:00,287,160.0,100.0
2023-07-12 08:50:00,288,74.0,50.0
2023-07-12 08:50:00,289,27.924202,0.0
2023-07-12 08:50:00,290,75.0,50.0
2023-07-12 08:50:00,291,0.0,0.0
2023-07-12 08:50:00,292,0.0,0.0
2023-07-12 08:50:00,293,0.0,0.0
2023-07-12 08:50:00,294,0.0,0.0
2023-07-12 08:50:00,299,175.5,123.99823
2023-07-12 08:50:00,300,175.5,123.99823
2023-07-12 08:50:00,301,175.0,123.99823
2023-07-12 08:50:00,302,175.0,123.99823
2023-07-12 08:50:00,303,202.0,132.0
2023-07-12 08:50:00,304,198.0,132.0
2023-07-12 08:50:00,305,310.919586,215.001404
2023-07-12 08:50:00,306,351.0,286.0
2023-07-12 08:50:00,307,296.318176,200.004578
2023-07-12 08:50:00,308,150.5,119.995728
2023-07-12 08:50:00,309,150.5,119.995728
2023-07-12 08:50:00,310,166.0,122.0
2023-07-12 08:50:00,311,154.5,119.995728
2023-07-12 08:50:00,312,154.5,119.995728
2023-07-12 08:50:00,313,168.0,122.0
2023-07-12 08:50:00,314,154.5,117.0
2023-07-12 08:50:00,315,154.5,117.0
2023-07-12 08:50:00,316,177.0,122.0
2023-07-12 08:50:00,317,150.0,119.995728
2023-07-12 08:50:00,318,150.0,119.995728
2023-07-12 08:50:00,319,174.0,122.0
2023-07-12 08:50:00,320,0.0,0.0
2023-07-12 08:50:00,321,156.0,122.0
2023-07-12 08:50:00,322,79.0,68.0
2023-07-12 08:50:00,323,165.5,122.0
2023-07-12 08:50:00,324,165.5,122.0
2023-07-12 08:50:00,325,176.0,136.0
2023-07-12 08:50:00,326,142.0,135.0
2023-07-12 08:50:00,327,140.123825,135.0
2023-07-12 08:50:00,328,175.0,150.0
2023-07-12 08:50:00,329,0.0,0.0
2023-07-12 08:50:00,330,0.0,0.0
2023-07-12 08:50:00,331,790.622192,644.627686
2023-07-12 08:50:00,332,813.0,645.664917
2023-07-12 08:50:00,333,0.0,0.0
2023-07-12 08:50:00,334,0.0,0.0
2023-07-12 08:50:00,335,0.0,0.0
2023-07-12 08:50:00,336,0.0,0.0
2023-07-12 08:50:00,337,39.5,39.0
2023-07-12 08:50:00,338,0.0,0.0
2023-07-12 08:50:00,339,0.0,0.0
2023-07-12 08:50:00,340,818.0,674.344971
2023-07-12 08:50:00,341,817.0,671.938721
2023-07-12 08:50:00,342,166.0,135.0
2023-07-12 08:50:00,343,0.0,0.0
2023-07-12 08:50:00,344,100.0,59.997864
2023-07-12 08:50:00,345,100.0,79.998932
2023-07-12 08:50:00,346,0.0,0.0
2023-07-12 08:50:00,347,0.0,0.0
2023-07-12 08:50:00,348,0.0,0.0
2023-07-12 08:50:00,349,0.0,0.0
2023-07-12 08:50:00,350,0.0,0.0
2023-07-12 08:50:00,351,0.0,0.0
2023-07-12 08:50:00,352,0.0,0.0
2023-07-12 08:50:00,353,0.0,0.0
2023-07-12 08:50:00,354,0.0,0.0
2023-07-12 08:50:00,355,0.0,0.0
2023-07-12 08:50:00,356,25.0,10.0
2023-07-12 08:50:00,357,28.0,10.0
2023-07-12 08:50:00,358,20.0,10.000153
2023-07-12 08:50:00,359,20.0,10.000153
2023-07-12 08:50:00,360,23.5,7.0
2023-07-12 08:50:00,361,23.5,7.0
2023-07-12 08:50:00,362,23.5,7.0
2023-07-12 08:50:00,363,23.5,10.0
2023-07-12 08:50:00,364,705.234863,665.0
2023-07-12 08:50:00,365,0.0,0.0
2023-07-12 08:50:00,366,378.487396,355.0
2023-07-12 08:50:00,367,379.159668,355.0
2023-07-12 08:50:00,368,0.0,0.0
2023-07-12 08:50:00,369,0.0,0.0
2023-07-12 08:50:00,370,0.0,0.0
2023-07-12 08:50:00,371,0.0,0.0
2023-07-12 08:50:00,372,0.0,0.0
2023-07-12 08:50:00,373,0.0,0.0
2023-07-12 08:50:00,374,0.0,0.0
2023-07-12 08:50:00,375,0.0,0.0
2023-07-12 08:50:00,376,162.0,116.662704
2023-07-12 08:50:00,377,162.0,116.662704
2023-07-12 08:50:00,378,181.0,116.662704
2023-07-12 08:50:00,379,39.5,31.0
2023-07-12 08:50:00,380,0.0,0.0
2023-07-12 08:50:00,381,16.0,12.0
2023-07-12 08:50:00,382,0.0,0.0
2023-07-12 08:50:00,383,163.5,129.972046
2023-07-12 08:50:00,384,94.0,64.986023
2023-07-12 08:50:00,385,269.5,181.044983
2023-07-12 08:50:00,386,269.5,181.060242
2023-07-12 08:50:00,387,275.0,202.0
2023-07-12 08:50:00,388,269.0,181.350159
2023-07-12 08:50:00,389,269.0,180.785583
2023-07-12 08:50:00,390,275.0,202.0
2023-07-12 08:50:00,419,292.0,190.002136
2023-07-12 08:50:00,420,292.0,190.002136
2023-07-12 08:50:00,421,268.0,190.002136
2023-07-12 08:50:00,422,253.0,180.0
2023-07-12 08:50:00,423,253.0,180.0
2023-07-12 08:50:00,432,293.0,216.0
2023-07-12 08:50:00,433,374.014404,254.0
2023-07-12 08:50:00,434,271.0,180.013397
2023-07-12 08:50:00,435,271.0,180.013397
2023-07-12 08:50:00,436,273.5,180.013397
2023-07-12 08:50:00,437,273.5,180.013397
2023-07-12 08:50:00,438,275.0,208.0
2023-07-12 08:50:00,439,277.0,208.0
2023-07-12 08:50:00,440,156.5,120.0
2023-07-12 08:50:00,441,156.5,120.0
2023-07-12 08:50:00,442,170.0,120.0
2023-07-12 08:50:00,443,0.0,0.0
2023-07-12 08:50:00,444,0.0,0.0
2023-07-12 08:50:00,450,221.0,217.0
2023-07-12 08:50:00,451,113.0,113.0
2023-07-12 08:50:00,452,241.0,237.0
2023-07-12 08:50:00,453,113.0,113.0
2023-07-12 08:50:00,459,384.664551,264.399994
2023-07-12 08:50:00,467,0.0,0.0
2023-07-12 08:50:00,468,0.0,0.0
2023-07-12 08:50:00,469,0.0,0.0
2023-07-12 08:50:00,471,3.914627,0.0
2023-07-12 08:50:00,472,221.0,180.0
2023-07-12 08:50:00,473,126.0,90.0
2023-07-12 08:50:00,474,223.0,180.0
2023-07-12 08:50:00,475,126.0,90.0
2023-07-12 08:50:00,477,247.0,164.0
2023-07-12 08:50:00,478,247.0,164.0
2023-07-12 08:50:00,479,253.0,163.986282
2023-07-12 08:50:00,480,244.5,164.0
2023-07-12 08:50:00,481,0.0,0.0
2023-07-12 08:50:00,482,126.5,76.0
2023-07-12 08:50:00,485,44.0,20.00061
2023-07-12 08:50:00,486,44.0,20.00061
2023-07-12 08:50:00,487,23.0,13.000565
2023-07-12 08:50:00,488,23.0,13.000565
2023-07-12 08:50:00,489,999.0,795.0
2023-07-12 08:50:00,490,1001.0,795.0
2023-07-12 08:50:00,491,969.0,791.0
2023-07-12 08:50:00,492,968.0,786.0
2023-07-12 08:50:00,493,994.0,795.0
2023-07-12 08:50:00,494,994.0,795.0
2023-07-12 08:50:00,495,299.999908,200.0
2023-07-12 08:50:00,496,0.0,0.0
2023-07-12 08:50:00,497,0.0,0.0
2023-07-12 08:50:00,498,0.0,0.0
2023-07-12 08:50:00,499,356.0,265.0
2023-07-12 08:50:00,501,283.0,158.003479
2023-07-12 08:50:00,502,160.258789,160.258789
2023-07-12 08:50:00,503,288.0,200.0
2023-07-12 08:50:00,507,0.0,0.0
2023-07-12 08:50:00,508,0.0,0.0
2023-07-12 08:50:00,511,0.0,0.0
2023-07-12 08:50:00,512,0.0,0.0
2023-07-12 08:50:00,513,328.0,150.0
2023-07-12 08:50:00,514,141.0,120.0
2023-07-12 08:50:00,516,850.012939,749.988525
2023-07-12 08:50:00,521,940.0,577.0
2023-07-12 08:50:00,522,939.0,772.365295
2023-07-12 08:50:00,523,0.0,0.0
2023-07-12 08:50:00,524,0.0,0.0
2023-07-12 08:50:00,525,0.0,0.0
2023-07-12 08:50:00,526,259.0,131.0
2023-07-12 08:50:00,527,1357.0,1058.099976
2023-07-12 08:50:00,528,131.0,131.0
2023-07-12 08:50:00,529,707.269226,577.0
2023-07-12 08:50:00,530,716.826904,577.0
2023-07-12 08:50:00,533,0.0,0.0
2023-07-12 08:50:00,534,0.0,0.0
2023-07-12 08:50:00,535,0.0,0.0
2023-07-12 08:50:00,536,0.0,0.0
2023-07-12 08:50:00,537,0.0,0.0
2023-07-12 08:50:00,538,0.0,0.0
2023-07-12 08:50:00,539,333.0,168.0
2023-07-12 08:50:00,540,165.0,84.0
2023-07-12 08:50:00,541,0.0,0.0
2023-07-12 08:50:00,542,0.0,0.0
2023-07-12 08:50:00,544,0.0,0.0
2023-07-12 08:50:00,545,1012.0,795.0
2023-07-12 08:50:00,546,368.0,200.0
2023-07-12 08:50:00,547,368.0,200.0
2023-07-12 08:50:00,548,326.0,254.0
2023-07-12 08:50:00,549,0.0,0.0
2023-07-12 08:50:00,550,0.0,0.0
2023-07-12 08:50:00,552,0.0,0.0
2023-07-12 08:50:00,553,0.0,0.0
2023-07-12 08:55:00,1,0.0,0.0
2023-07-12 08:55:00,2,46.0,40.000244
2023-07-12 08:55:00,3,416.851532,364.991486
2023-07-12 08:55:00,4,417.805511,364.991486
2023-07-12 08:55:00,5,416.564758,364.991486
2023-07-12 08:55:00,6,417.189972,364.991486
2023-07-12 08:55:00,7,408.208649,364.991486
2023-07-12 08:55:00,8,415.815216,364.991486
2023-07-12 08:55:00,9,479.79837,364.917023
2023-07-12 08:55:00,10,477.045929,364.371613
2023-07-12 08:55:00,11,350.0,200.0
2023-07-12 08:55:00,12,0.0,0.0
2023-07-12 08:55:00,15,441.125458,394.503662
2023-07-12 08:55:00,16,432.015839,395.625122
2023-07-12 08:55:00,17,464.87088,425.19809
2023-07-12 08:55:00,18,465.295349,425.295349
2023-07-12 08:55:00,27,615.0,615.0
2023-07-12 08:55:00,28,612.0,612.0
2023-07-12 08:55:00,29,612.0,612.0
2023-07-12 08:55:00,33,0.0,0.0
2023-07-12 08:55:00,36,1000.0,795.0
2023-07-12 08:55:00,37,993.0,795.0
2023-07-12 08:55:00,43,372.048553,267.0
2023-07-12 08:55:00,46,506.0,460.375275
2023-07-12 08:55:00,47,462.986359,409.996735
2023-07-12 08:55:00,48,459.985138,410.567047
2023-07-12 08:55:00,49,462.763214,410.046295
2023-07-12 08:55:00,50,463.0,405.012726
2023-07-12 08:55:00,51,463.0,405.012726
2023-07-12 08:55:00,52,0.0,0.0
2023-07-12 08:55:00,53,0.0,0.0
2023-07-12 08:55:00,54,0.0,0.0
2023-07-12 08:55:00,55,0.0,0.0
2023-07-12 08:55:00,56,0.0,0.0
2023-07-12 08:55:00,57,0.0,0.0
2023-07-12 08:55:00,58,0.0,0.0
2023-07-12 08:55:00,59,0.0,0.0
2023-07-12 08:55:00,60,0.0,0.0
2023-07-12 08:55:00,61,463.0,396.07251
2023-07-12 08:55:00,62,0.0,0.0
2023-07-12 08:55:00,63,0.0,0.0
2023-07-12 08:55:00,64,396.149994,322.511566
2023-07-12 08:55:00,65,468.0,280.0
2023-07-12 08:55:00,66,369.2565,317.605743
2023-07-12 08:55:00,67,0.0,0.0
2023-07-12 08:55:00,68,371.264923,319.862213
2023-07-12 08:55:00,69,734.039246,670.163574
2023-07-12 08:55:00,70,732.541199,670.621338
2023-07-12 08:55:00,71,44.0,25.002136
2023-07-12 08:55:00,72,44.0,25.002136
2023-07-12 08:55:00,73,0.0,0.0
2023-07-12 08:55:00,74,0.0,0.0
2023-07-12 08:55:00,75,0.0,0.0
2023-07-12 08:55:00,76,0.0,0.0
2023-07-12 08:55:00,77,0.0,0.0
2023-07-12 08:55:00,78,0.0,0.0
2023-07-12 08:55:00,79,160.0,110.005325
2023-07-12 08:55:00,80,0.0,0.0
2023-07-12 08:55:00,83,364.040009,330.377655
2023-07-12 08:55:00,84,367.079987,344.569794
2023-07-12 08:55:00,85,363.279999,320.0
2023-07-12 08:55:00,86,362.519989,320.0
2023-07-12 08:55:00,87,363.279999,329.583588
2023-07-12 08:55:00,88,363.279999,329.757294
2023-07-12 08:55:00,89,364.799988,320.011017
2023-07-12 08:55:00,90,362.519989,320.011017
2023-07-12 08:55:00,91,810.821655,750.0
2023-07-12 08:55:00,92,860.765686,746.754395
2023-07-12 08:55:00,95,0.0,0.0
2023-07-12 08:55:00,96,0.0,0.0
2023-07-12 08:55:00,97,0.0,0.0
2023-07-12 08:55:00,98,0.0,0.0
2023-07-12 08:55:00,99,346.452698,249.0
2023-07-12 08:55:00,100,0.0,0.0
2023-07-12 08:55:00,101,0.0,0.0
2023-07-12 08:55:00,102,0.0,0.0
2023-07-12 08:55:00,103,0.0,0.0
2023-07-12 08:55:00,104,0.0,0.0
2023-07-12 08:55:00,105,0.0,0.0
2023-07-12 08:55:00,106,0.0,0.0
2023-07-12 08:55:00,107,0.0,0.0
2023-07-12 08:55:00,108,0.0,0.0
2023-07-12 08:55:00,112,0.0,0.0
2023-07-12 08:55:00,113,37.0,37.0
2023-07-12 08:55:00,114,10.0,10.0
2023-07-12 08:55:00,115,921.0,750.045654
2023-07-12 08:55:00,116,917.99292,759.44873
2023-07-12 08:55:00,117,100.0,60.000153
2023-07-12 08:55:00,118,100.0,60.000153
2023-07-12 08:55:00,119,100.0,60.000153
2023-07-12 08:55:00,120,100.0,60.000153
2023-07-12 08:55:00,126,10.5,8.0
2023-07-12 08:55:00,127,10.5,8.0
2023-07-12 08:55:00,128,995.0,750.0
2023-07-12 08:55:00,129,992.0,750.0
2023-07-12 08:55:00,130,0.0,0.0
2023-07-12 08:55:00,131,986.0,718.0
2023-07-12 08:55:00,132,945.0,758.0
2023-07-12 08:55:00,133,967.0,755.0
2023-07-12 08:55:00,134,0.0,0.0
2023-07-12 08:55:00,135,291.0,236.844788
2023-07-12 08:55:00,136,157.5,109.996994
2023-07-12 08:55:00,137,157.5,109.996994
2023-07-12 08:55:00,138,182.0,121.0
2023-07-12 08:55:00,139,285.5,198.0
2023-07-12 08:55:00,140,285.5,198.0
2023-07-12 08:55:00,141,272.0,188.0
2023-07-12 08:55:00,142,164.5,88.0
2023-07-12 08:55:00,143,164.5,88.907463
2023-07-12 08:55:00,144,182.0,104.0
2023-07-12 08:55:00,145,162.0,88.436272
2023-07-12 08:55:00,146,162.0,88.436272
2023-07-12 08:55:00,147,178.0,104.0
2023-07-12 08:55:00,150,0.0,0.0
2023-07-12 08:55:00,151,0.0,0.0
2023-07-12 08:55:00,152,0.0,0.0
2023-07-12 08:55:00,153,0.0,0.0
2023-07-12 08:55:00,154,239.0,134.0
2023-07-12 08:55:00,155,121.0,67.0
2023-07-12 08:55:00,156,0.0,0.0
2023-07-12 08:55:00,158,0.0,0.0
2023-07-12 08:55:00,159,0.0,0.0
2023-07-12 08:55:00,160,0.0,0.0
2023-07-12 08:55:00,161,0.0,0.0
2023-07-12 08:55:00,162,299.998077,220.003342
2023-07-12 08:55:00,166,0.0,0.0
2023-07-12 08:55:00,167,0.0,0.0
2023-07-12 08:55:00,168,0.0,0.0
2023-07-12 08:55:00,169,0.0,0.0
2023-07-12 08:55:00,170,0.0,0.0
2023-07-12 08:55:00,171,0.0,0.0
2023-07-12 08:55:00,172,0.0,0.0
2023-07-12 08:55:00,173,0.0,0.0
2023-07-12 08:55:00,174,0.0,0.0
2023-07-12 08:55:00,175,282.250397,162.0
2023-07-12 08:55:00,176,284.0,162.0
2023-07-12 08:55:00,177,294.0,216.0
2023-07-12 08:55:00,178,150.0,115.997803
2023-07-12 08:55:00,179,150.0,115.997803
2023-07-12 08:55:00,180,179.0,124.0
2023-07-12 08:55:00,181,153.5,115.997803
2023-07-12 08:55:00,182,153.5,115.997803
2023-07-12 08:55:00,183,177.0,120.0
2023-07-12 08:55:00,184,150.0,115.997803
2023-07-12 08:55:00,185,150.0,115.997803
2023-07-12 08:55:00,186,180.0,122.0
2023-07-12 08:55:00,187,155.0,119.995728
2023-07-12 08:55:00,188,155.0,119.995728
2023-07-12 08:55:00,189,179.0,120.0
2023-07-12 08:55:00,190,1000.0,795.0
2023-07-12 08:55:00,191,1002.0,795.0
2023-07-12 08:55:00,193,16.252674,11.999903
2023-07-12 08:55:00,194,16.252674,11.999903
2023-07-12 08:55:00,195,31.0,29.949463
2023-07-12 08:55:00,196,49.250534,35.0
2023-07-12 08:55:00,197,0.0,0.0
2023-07-12 08:55:00,198,0.0,0.0
2023-07-12 08:55:00,200,0.0,0.0
2023-07-12 08:55:00,207,0.0,0.0
2023-07-12 08:55:00,208,0.0,0.0
2023-07-12 08:55:00,209,0.0,0.0
2023-07-12 08:55:00,210,0.0,0.0
2023-07-12 08:55:00,211,0.0,0.0
2023-07-12 08:55:00,212,0.0,0.0
2023-07-12 08:55:00,213,0.0,0.0
2023-07-12 08:55:00,214,0.0,0.0
2023-07-12 08:55:00,215,0.0,0.0
2023-07-12 08:55:00,216,0.0,0.0
2023-07-12 08:55:00,217,18.75,18.75
2023-07-12 08:55:00,218,18.75,18.75
2023-07-12 08:55:00,219,18.75,18.75
2023-07-12 08:55:00,220,18.75,18.75
2023-07-12 08:55:00,231,0.0,0.0
2023-07-12 08:55:00,232,0.0,0.0
2023-07-12 08:55:00,233,0.0,0.0
2023-07-12 08:55:00,234,0.0,0.0
2023-07-12 08:55:00,237,0.0,0.0
2023-07-12 08:55:00,238,0.0,0.0
2023-07-12 08:55:00,240,280.0,200.0
2023-07-12 08:55:00,241,142.0,100.0
2023-07-12 08:55:00,242,169.0,118.0
2023-07-12 08:55:00,243,171.0,109.703369
2023-07-12 08:55:00,244,171.0,109.703369
2023-07-12 08:55:00,247,74.0,73.0
2023-07-12 08:55:00,248,65.0,46.0
2023-07-12 08:55:00,249,156.666672,99.553833
2023-07-12 08:55:00,250,156.666672,99.425659
2023-07-12 08:55:00,251,156.666672,99.590454
2023-07-12 08:55:00,252,253.0,195.0
2023-07-12 08:55:00,253,0.0,0.0
2023-07-12 08:55:00,254,0.0,0.0
2023-07-12 08:55:00,255,243.5,167.0
2023-07-12 08:55:00,256,243.5,167.0
2023-07-12 08:55:00,257,263.0,216.0
2023-07-12 08:55:00,258,275.5,162.007477
2023-07-12 08:55:00,259,275.5,162.007477
2023-07-12 08:55:00,260,274.0,208.0
2023-07-12 08:55:00,264,10.000229,5.000229
2023-07-12 08:55:00,265,10.000229,5.000229
2023-07-12 08:55:00,266,0.0,0.0
2023-07-12 08:55:00,267,0.0,0.0
2023-07-12 08:55:00,268,227.5,131.0
2023-07-12 08:55:00,269,227.5,131.0
2023-07-12 08:55:00,270,239.0,131.0
2023-07-12 08:55:00,271,0.0,0.0
2023-07-12 08:55:00,272,0.0,0.0
2023-07-12 08:55:00,273,0.0,0.0
2023-07-12 08:55:00,274,0.0,0.0
2023-07-12 08:55:00,275,159.0,100.0
2023-07-12 08:55:00,276,76.0,50.0
2023-07-12 08:55:00,277,155.0,100.0
2023-07-12 08:55:00,278,67.0,50.0
2023-07-12 08:55:00,279,159.0,100.0
2023-07-12 08:55:00,280,73.0,50.0
2023-07-12 08:55:00,281,161.0,100.0
2023-07-12 08:55:00,282,73.0,50.0
2023-07-12 08:55:00,283,0.0,0.0
2023-07-12 08:55:00,284,0.0,0.0
2023-07-12 08:55:00,285,0.0,0.0
2023-07-12 08:55:00,286,0.0,0.0
2023-07-12 08:55:00,287,160.0,100.0
2023-07-12 08:55:00,288,74.0,50.0
2023-07-12 08:55:00,289,27.915421,0.0
2023-07-12 08:55:00,290,75.0,50.0
2023-07-12 08:55:00,291,0.0,0.0
2023-07-12 08:55:00,292,0.0,0.0
2023-07-12 08:55:00,293,0.0,0.0
2023-07-12 08:55:00,294,0.0,0.0
2023-07-12 08:55:00,299,175.5,123.99823
2023-07-12 08:55:00,300,175.5,123.99823
2023-07-12 08:55:00,301,175.0,123.99823
2023-07-12 08:55:00,302,175.0,123.99823
2023-07-12 08:55:00,303,202.0,132.0
2023-07-12 08:55:00,304,198.0,132.0
2023-07-12 08:55:00,305,312.557251,215.001404
2023-07-12 08:55:00,306,351.0,286.0
2023-07-12 08:55:00,307,297.737671,200.004578
2023-07-12 08:55:00,308,150.5,119.995728
2023-07-12 08:55:00,309,150.5,119.995728
2023-07-12 08:55:00,310,166.0,122.0
2023-07-12 08:55:00,311,154.5,119.995728
2023-07-12 08:55:00,312,154.5,119.995728
2023-07-12 08:55:00,313,168.0,122.0
2023-07-12 08:55:00,314,154.5,119.995728
2023-07-12 08:55:00,315,154.5,119.995728
2023-07-12 08:55:00,316,177.0,122.0
2023-07-12 08:55:00,317,150.0,119.995728
2023-07-12 08:55:00,318,150.0,119.995728
2023-07-12 08:55:00,319,174.0,122.0
2023-07-12 08:55:00,320,0.0,0.0
2023-07-12 08:55:00,321,156.0,122.0
2023-07-12 08:55:00,322,79.0,68.0
2023-07-12 08:55:00,323,165.5,122.0
2023-07-12 08:55:00,324,165.5,122.0
2023-07-12 08:55:00,325,176.0,136.0
2023-07-12 08:55:00,326,140.810471,135.0
2023-07-12 08:55:00,327,140.076126,135.0
2023-07-12 08:55:00,328,175.0,150.0
2023-07-12 08:55:00,329,0.0,0.0
2023-07-12 08:55:00,330,0.0,0.0
2023-07-12 08:55:00,331,797.037476,644.627686
2023-07-12 08:55:00,332,813.0,645.706421
2023-07-12 08:55:00,333,0.0,0.0
2023-07-12 08:55:00,334,0.0,0.0
2023-07-12 08:55:00,335,0.0,0.0
2023-07-12 08:55:00,336,0.0,0.0
2023-07-12 08:55:00,337,39.5,39.0
2023-07-12 08:55:00,338,0.0,0.0
2023-07-12 08:55:00,339,0.0,0.0
2023-07-12 08:55:00,340,818.0,674.303467
2023-07-12 08:55:00,341,817.0,671.938721
2023-07-12 08:55:00,342,166.0,135.0
2023-07-12 08:55:00,343,0.0,0.0
2023-07-12 08:55:00,344,100.0,59.997864
2023-07-12 08:55:00,345,100.0,79.998932
2023-07-12 08:55:00,346,0.0,0.0
2023-07-12 08:55:00,347,0.0,0.0
2023-07-12 08:55:00,348,0.0,0.0
2023-07-12 08:55:00,349,0.0,0.0
2023-07-12 08:55:00,350,0.0,0.0
2023-07-12 08:55:00,351,0.0,0.0
2023-07-12 08:55:00,352,0.0,0.0
2023-07-12 08:55:00,353,0.0,0.0
2023-07-12 08:55:00,354,0.0,0.0
2023-07-12 08:55:00,355,0.0,0.0
2023-07-12 08:55:00,356,25.0,10.0
2023-07-12 08:55:00,357,28.0,10.0
2023-07-12 08:55:00,358,20.0,10.000153
2023-07-12 08:55:00,359,20.0,10.000153
2023-07-12 08:55:00,360,23.5,7.0
2023-07-12 08:55:00,361,23.5,7.0
2023-07-12 08:55:00,362,23.5,7.0
2023-07-12 08:55:00,363,23.5,10.0
2023-07-12 08:55:00,364,705.234863,665.0
2023-07-12 08:55:00,365,0.0,0.0
2023-07-12 08:55:00,366,378.487396,355.0
2023-07-12 08:55:00,367,379.159668,355.0
2023-07-12 08:55:00,368,0.0,0.0
2023-07-12 08:55:00,369,0.0,0.0
2023-07-12 08:55:00,370,0.0,0.0
2023-07-12 08:55:00,371,0.0,0.0
2023-07-12 08:55:00,372,0.0,0.0
2023-07-12 08:55:00,373,0.0,0.0
2023-07-12 08:55:00,374,0.0,0.0
2023-07-12 08:55:00,375,0.0,0.0
2023-07-12 08:55:00,376,162.0,116.662704
2023-07-12 08:55:00,377,162.0,116.662704
2023-07-12 08:55:00,378,181.0,116.662704
2023-07-12 08:55:00,379,39.5,31.0
2023-07-12 08:55:00,380,0.0,0.0
2023-07-12 08:55:00,381,16.0,12.0
2023-07-12 08:55:00,382,0.0,0.0
2023-07-12 08:55:00,383,163.5,129.972046
2023-07-12 08:55:00,384,94.0,64.986023
2023-07-12 08:55:00,385,269.5,181.044983
2023-07-12 08:55:00,386,269.5,181.258606
2023-07-12 08:55:00,387,275.0,202.0
2023-07-12 08:55:00,388,269.0,181.350159
2023-07-12 08:55:00,389,269.0,180.785583
2023-07-12 08:55:00,390,275.0,202.0
2023-07-12 08:55:00,419,292.0,190.002136
2023-07-12 08:55:00,420,292.0,190.002136
2023-07-12 08:55:00,421,268.0,190.002136
2023-07-12 08:55:00,422,253.0,180.0
2023-07-12 08:55:00,423,253.0,180.0
2023-07-12 08:55:00,432,293.0,216.0
2023-07-12 08:55:00,433,373.10965,254.0
2023-07-12 08:55:00,434,271.0,180.013397
2023-07-12 08:55:00,435,271.0,180.013397
2023-07-12 08:55:00,436,273.5,180.013397
2023-07-12 08:55:00,437,273.5,180.013397
2023-07-12 08:55:00,438,275.0,208.0
2023-07-12 08:55:00,439,277.0,208.0
2023-07-12 08:55:00,440,156.5,120.0
2023-07-12 08:55:00,441,156.5,120.0
2023-07-12 08:55:00,442,170.0,120.0
2023-07-12 08:55:00,443,0.0,0.0
2023-07-12 08:55:00,444,0.0,0.0
2023-07-12 08:55:00,450,221.0,217.0
2023-07-12 08:55:00,451,113.0,113.0
2023-07-12 08:55:00,452,241.0,237.0
2023-07-12 08:55:00,453,113.0,113.0
2023-07-12 08:55:00,459,385.874207,264.399994
2023-07-12 08:55:00,467,0.0,0.0
2023-07-12 08:55:00,468,0.0,0.0
2023-07-12 08:55:00,469,0.0,0.0
2023-07-12 08:55:00,471,4.254731,0.0
2023-07-12 08:55:00,472,221.0,180.0
2023-07-12 08:55:00,473,126.0,90.0
2023-07-12 08:55:00,474,223.0,180.0
2023-07-12 08:55:00,475,126.0,90.0
2023-07-12 08:55:00,477,247.0,164.0
2023-07-12 08:55:00,478,247.0,164.0
2023-07-12 08:55:00,479,253.0,163.986282
2023-07-12 08:55:00,480,244.5,164.0
2023-07-12 08:55:00,481,0.0,0.0
2023-07-12 08:55:00,482,126.5,76.0
2023-07-12 08:55:00,485,44.0,20.00061
2023-07-12 08:55:00,486,44.0,20.00061
2023-07-12 08:55:00,487,23.0,13.000565
2023-07-12 08:55:00,488,23.0,13.000565
2023-07-12 08:55:00,489,999.0,795.0
2023-07-12 08:55:00,490,1001.0,795.0
2023-07-12 08:55:00,491,969.0,791.0
2023-07-12 08:55:00,492,968.0,786.0
2023-07-12 08:55:00,493,994.0,795.0
2023-07-12 08:55:00,494,994.0,795.0
2023-07-12 08:55:00,495,299.999908,200.0
2023-07-12 08:55:00,496,0.0,0.0
2023-07-12 08:55:00,497,0.0,0.0
2023-07-12 08:55:00,498,0.0,0.0
2023-07-12 08:55:00,499,356.0,265.0
2023-07-12 08:55:00,501,283.0,158.003479
2023-07-12 08:55:00,502,166.164185,166.164185
2023-07-12 08:55:00,503,288.0,200.0
2023-07-12 08:55:00,507,0.0,0.0
2023-07-12 08:55:00,508,0.0,0.0
2023-07-12 08:55:00,511,0.0,0.0
2023-07-12 08:55:00,512,0.0,0.0
2023-07-12 08:55:00,513,328.0,150.0
2023-07-12 08:55:00,514,141.0,120.0
2023-07-12 08:55:00,516,850.012939,749.988525
2023-07-12 08:55:00,521,940.0,577.0
2023-07-12 08:55:00,522,939.0,754.778503
2023-07-12 08:55:00,523,0.0,0.0
2023-07-12 08:55:00,524,0.0,0.0
2023-07-12 08:55:00,525,0.0,0.0
2023-07-12 08:55:00,526,259.0,131.0
2023-07-12 08:55:00,527,1357.0,1058.099976
2023-07-12 08:55:00,528,131.0,131.0
2023-07-12 08:55:00,529,707.269226,577.0
2023-07-12 08:55:00,530,716.826904,577.0
2023-07-12 08:55:00,533,0.0,0.0
2023-07-12 08:55:00,534,0.0,0.0
2023-07-12 08:55:00,535,0.0,0.0
2023-07-12 08:55:00,536,0.0,0.0
2023-07-12 08:55:00,537,0.0,0.0
2023-07-12 08:55:00,538,0.0,0.0
2023-07-12 08:55:00,539,333.0,168.0
2023-07-12 08:55:00,540,165.0,84.0
2023-07-12 08:55:00,541,0.0,0.0
2023-07-12 08:55:00,542,0.0,0.0
2023-07-12 08:55:00,544,0.0,0.0
2023-07-12 08:55:00,545,1012.0,795.0
2023-07-12 08:55:00,546,368.0,200.0
2023-07-12 08:55:00,547,368.0,200.0
2023-07-12 08:55:00,548,326.0,254.0
2023-07-12 08:55:00,549,0.0,0.0
2023-07-12 08:55:00,550,0.0,0.0
2023-07-12 08:55:00,552,0.0,0.0
2023-07-12 08:55:00,553,0.0,0.0
2023-07-12 09:00:00,1,0.0,0.0
2023-07-12 09:00:00,2,46.0,40.000244
2023-07-12 09:00:00,3,417.167145,364.991486
2023-07-12 09:00:00,4,418.407684,364.991486
2023-07-12 09:00:00,5,418.659027,364.991486
2023-07-12 09:00:00,6,419.255615,364.991486
2023-07-12 09:00:00,7,421.121094,364.991486
2023-07-12 09:00:00,8,416.244324,364.991486
2023-07-12 09:00:00,9,479.79837,364.917023
2023-07-12 09:00:00,10,477.045929,364.371613
2023-07-12 09:00:00,11,350.0,200.0
2023-07-12 09:00:00,12,0.0,0.0
2023-07-12 09:00:00,15,455.168396,395.168396
2023-07-12 09:00:00,16,439.100739,395.190308
2023-07-12 09:00:00,17,463.981628,423.981628
2023-07-12 09:00:00,18,463.183929,423.183929
2023-07-12 09:00:00,27,615.0,615.0
2023-07-12 09:00:00,28,612.0,612.0
2023-07-12 09:00:00,29,612.0,612.0
2023-07-12 09:00:00,33,0.0,0.0
2023-07-12 09:00:00,36,1000.0,795.0
2023-07-12 09:00:00,37,993.0,795.0
2023-07-12 09:00:00,43,369.558319,267.0
2023-07-12 09:00:00,46,506.0,445.009064
2023-07-12 09:00:00,47,462.986359,409.996735
2023-07-12 09:00:00,48,438.761292,409.872833
2023-07-12 09:00:00,49,462.763214,410.046295
2023-07-12 09:00:00,50,463.0,405.012726
2023-07-12 09:00:00,51,463.0,405.012726
2023-07-12 09:00:00,52,0.0,0.0
2023-07-12 09:00:00,53,0.0,0.0
2023-07-12 09:00:00,54,0.0,0.0
2023-07-12 09:00:00,55,0.0,0.0
2023-07-12 09:00:00,56,0.0,0.0
2023-07-12 09:00:00,57,0.0,0.0
2023-07-12 09:00:00,58,0.0,0.0
2023-07-12 09:00:00,59,0.0,0.0
2023-07-12 09:00:00,60,0.0,0.0
2023-07-12 09:00:00,61,463.0,393.131409
2023-07-12 09:00:00,62,0.0,0.0
2023-07-12 09:00:00,63,0.0,0.0
2023-07-12 09:00:00,64,396.149994,317.440186
2023-07-12 09:00:00,65,468.0,280.0
2023-07-12 09:00:00,66,369.2565,317.630646
2023-07-12 09:00:00,67,0.0,0.0
2023-07-12 09:00:00,68,371.240143,319.862213
2023-07-12 09:00:00,69,734.039246,670.163574
2023-07-12 09:00:00,70,732.541199,670.621338
2023-07-12 09:00:00,71,44.0,25.002136
2023-07-12 09:00:00,72,44.0,25.002136
2023-07-12 09:00:00,73,0.0,0.0
2023-07-12 09:00:00,74,0.0,0.0
2023-07-12 09:00:00,75,0.0,0.0
2023-07-12 09:00:00,76,0.0,0.0
2023-07-12 09:00:00,77,0.0,0.0
2023-07-12 09:00:00,78,0.0,0.0
2023-07-12 09:00:00,79,160.0,110.005325
2023-07-12 09:00:00,80,0.0,0.0
2023-07-12 09:00:00,83,364.040009,330.377655
2023-07-12 09:00:00,84,367.079987,344.569794
2023-07-12 09:00:00,85,363.279999,320.0
2023-07-12 09:00:00,86,362.519989,320.0
2023-07-12 09:00:00,87,363.279999,329.60849
2023-07-12 09:00:00,88,363.279999,329.757294
2023-07-12 09:00:00,89,364.799988,320.011017
2023-07-12 09:00:00,90,362.519989,320.011017
2023-07-12 09:00:00,91,810.821655,750.0
2023-07-12 09:00:00,92,860.765686,746.845947
2023-07-12 09:00:00,95,0.0,0.0
2023-07-12 09:00:00,96,0.0,0.0
2023-07-12 09:00:00,97,0.0,0.0
2023-07-12 09:00:00,98,0.0,0.0
2023-07-12 09:00:00,99,346.223175,249.0
2023-07-12 09:00:00,100,0.0,0.0
2023-07-12 09:00:00,101,0.0,0.0
2023-07-12 09:00:00,102,0.0,0.0
2023-07-12 09:00:00,103,0.0,0.0
2023-07-12 09:00:00,104,0.0,0.0
2023-07-12 09:00:00,105,0.0,0.0
2023-07-12 09:00:00,106,0.0,0.0
2023-07-12 09:00:00,107,0.0,0.0
2023-07-12 09:00:00,108,0.0,0.0
2023-07-12 09:00:00,112,0.0,0.0
2023-07-12 09:00:00,113,37.0,37.0
2023-07-12 09:00:00,114,10.0,10.0
2023-07-12 09:00:00,115,921.0,750.045654
2023-07-12 09:00:00,116,917.99292,754.009094
2023-07-12 09:00:00,117,100.0,60.000153
2023-07-12 09:00:00,118,100.0,60.000153
2023-07-12 09:00:00,119,100.0,60.000153
2023-07-12 09:00:00,120,100.0,60.000153
2023-07-12 09:00:00,126,10.5,8.0
2023-07-12 09:00:00,127,10.5,8.0
2023-07-12 09:00:00,128,995.0,750.0
2023-07-12 09:00:00,129,992.0,750.0
2023-07-12 09:00:00,130,0.0,0.0
2023-07-12 09:00:00,131,986.0,718.0
2023-07-12 09:00:00,132,945.0,758.0
2023-07-12 09:00:00,133,967.0,755.0
2023-07-12 09:00:00,134,0.0,0.0
2023-07-12 09:00:00,135,291.0,232.931671
2023-07-12 09:00:00,136,157.5,109.996994
2023-07-12 09:00:00,137,157.5,109.996994
2023-07-12 09:00:00,138,182.0,121.0
2023-07-12 09:00:00,139,285.5,198.0
2023-07-12 09:00:00,140,285.5,198.0
2023-07-12 09:00:00,141,272.0,188.0
2023-07-12 09:00:00,142,164.5,88.0
2023-07-12 09:00:00,143,164.5,89.143059
2023-07-12 09:00:00,144,182.0,104.0
2023-07-12 09:00:00,145,162.0,88.436272
2023-07-12 09:00:00,146,162.0,88.436272
2023-07-12 09:00:00,147,178.0,104.0
2023-07-12 09:00:00,150,0.0,0.0
2023-07-12 09:00:00,151,0.0,0.0
2023-07-12 09:00:00,152,0.0,0.0
2023-07-12 09:00:00,153,0.0,0.0
2023-07-12 09:00:00,154,239.0,134.0
2023-07-12 09:00:00,155,121.0,67.0
2023-07-12 09:00:00,156,0.0,0.0
2023-07-12 09:00:00,158,0.0,0.0
2023-07-12 09:00:00,159,0.0,0.0
2023-07-12 09:00:00,160,0.0,0.0
2023-07-12 09:00:00,161,0.0,0.0
2023-07-12 09:00:00,162,299.998077,220.003342
2023-07-12 09:00:00,166,0.0,0.0
2023-07-12 09:00:00,167,0.0,0.0
2023-07-12 09:00:00,168,0.0,0.0
2023-07-12 09:00:00,169,0.0,0.0
2023-07-12 09:00:00,170,0.0,0.0
2023-07-12 09:00:00,171,0.0,0.0
2023-07-12 09:00:00,172,0.0,0.0
2023-07-12 09:00:00,173,0.0,0.0
2023-07-12 09:00:00,174,0.0,0.0
2023-07-12 09:00:00,175,282.326691,162.0
2023-07-12 09:00:00,176,284.0,162.0
2023-07-12 09:00:00,177,294.0,216.0
2023-07-12 09:00:00,178,150.0,115.997803
2023-07-12 09:00:00,179,150.0,115.997803
2023-07-12 09:00:00,180,179.0,124.0
2023-07-12 09:00:00,181,153.5,115.997803
2023-07-12 09:00:00,182,153.5,115.997803
2023-07-12 09:00:00,183,177.0,120.0
2023-07-12 09:00:00,184,150.0,115.997803
2023-07-12 09:00:00,185,150.0,115.997803
2023-07-12 09:00:00,186,180.0,122.0
2023-07-12 09:00:00,187,155.0,119.995728
2023-07-12 09:00:00,188,155.0,119.995728
2023-07-12 09:00:00,189,179.0,120.0
2023-07-12 09:00:00,190,1000.0,795.0
2023-07-12 09:00:00,191,1002.0,795.0
2023-07-12 09:00:00,193,16.252674,11.999903
2023-07-12 09:00:00,194,16.252674,11.999903
2023-07-12 09:00:00,195,31.0,29.949463
2023-07-12 09:00:00,196,49.250534,35.0
2023-07-12 09:00:00,197,0.0,0.0
2023-07-12 09:00:00,198,0.0,0.0
2023-07-12 09:00:00,200,0.0,0.0
2023-07-12 09:00:00,207,0.0,0.0
2023-07-12 09:00:00,208,0.0,0.0
2023-07-12 09:00:00,209,0.0,0.0
2023-07-12 09:00:00,210,0.0,0.0
2023-07-12 09:00:00,211,0.0,0.0
2023-07-12 09:00:00,212,0.0,0.0
2023-07-12 09:00:00,213,0.0,0.0
2023-07-12 09:00:00,214,0.0,0.0
2023-07-12 09:00:00,215,0.0,0.0
2023-07-12 09:00:00,216,0.0,0.0
2023-07-12 09:00:00,217,18.75,18.75
2023-07-12 09:00:00,218,18.75,18.75
2023-07-12 09:00:00,219,18.75,18.75
2023-07-12 09:00:00,220,18.75,18.75
2023-07-12 09:00:00,231,0.0,0.0
2023-07-12 09:00:00,232,0.0,0.0
2023-07-12 09:00:00,233,0.0,0.0
2023-07-12 09:00:00,234,0.0,0.0
2023-07-12 09:00:00,237,0.0,0.0
2023-07-12 09:00:00,238,0.0,0.0
2023-07-12 09:00:00,240,280.0,200.0
2023-07-12 09:00:00,241,142.0,100.0
2023-07-12 09:00:00,242,169.0,118.0
2023-07-12 09:00:00,243,171.0,109.703369
2023-07-12 09:00:00,244,171.0,109.703369
2023-07-12 09:00:00,247,74.0,73.0
2023-07-12 09:00:00,248,65.0,46.0
2023-07-12 09:00:00,249,156.666672,99.700317
2023-07-12 09:00:00,250,156.666672,99.46228
2023-07-12 09:00:00,251,156.666672,99.590454
2023-07-12 09:00:00,252,253.0,195.0
2023-07-12 09:00:00,253,0.0,0.0
2023-07-12 09:00:00,254,0.0,0.0
2023-07-12 09:00:00,255,243.5,167.0
2023-07-12 09:00:00,256,243.5,167.0
2023-07-12 09:00:00,257,263.0,216.0
2023-07-12 09:00:00,258,275.5,162.007477
2023-07-12 09:00:00,259,275.5,162.007477
2023-07-12 09:00:00,260,274.0,208.0
2023-07-12 09:00:00,264,10.000229,5.000229
2023-07-12 09:00:00,265,10.000229,5.000229
2023-07-12 09:00:00,266,298.389343,230.0
2023-07-12 09:00:00,267,0.0,0.0
2023-07-12 09:00:00,268,227.5,131.0
2023-07-12 09:00:00,269,227.5,131.0
2023-07-12 09:00:00,270,239.0,131.0
2023-07-12 09:00:00,271,0.0,0.0
2023-07-12 09:00:00,272,0.0,0.0
2023-07-12 09:00:00,273,0.0,0.0
2023-07-12 09:00:00,274,0.0,0.0
2023-07-12 09:00:00,275,159.0,100.0
2023-07-12 09:00:00,276,76.0,50.0
2023-07-12 09:00:00,277,155.0,100.0
2023-07-12 09:00:00,278,67.0,50.0
2023-07-12 09:00:00,279,159.0,100.0
2023-07-12 09:00:00,280,73.0,50.0
2023-07-12 09:00:00,281,161.0,100.0
2023-07-12 09:00:00,282,73.0,50.0
2023-07-12 09:00:00,283,0.0,0.0
2023-07-12 09:00:00,284,0.0,0.0
2023-07-12 09:00:00,285,0.0,0.0
2023-07-12 09:00:00,286,0.0,0.0
2023-07-12 09:00:00,287,160.0,100.0
2023-07-12 09:00:00,288,74.0,50.0
2023-07-12 09:00:00,289,27.933628,0.0
2023-07-12 09:00:00,290,75.0,50.0
2023-07-12 09:00:00,291,0.0,0.0
2023-07-12 09:00:00,292,0.0,0.0
2023-07-12 09:00:00,293,0.0,0.0
2023-07-12 09:00:00,294,0.0,0.0
2023-07-12 09:00:00,299,175.5,123.99823
2023-07-12 09:00:00,300,175.5,123.99823
2023-07-12 09:00:00,301,175.0,123.99823
2023-07-12 09:00:00,302,175.0,123.99823
2023-07-12 09:00:00,303,202.0,132.0
2023-07-12 09:00:00,304,198.0,132.0
2023-07-12 09:00:00,305,311.330017,215.001404
2023-07-12 09:00:00,306,351.0,286.0
2023-07-12 09:00:00,307,297.033264,200.004578
2023-07-12 09:00:00,308,150.5,119.995728
2023-07-12 09:00:00,309,150.5,119.995728
2023-07-12 09:00:00,310,166.0,122.0
2023-07-12 09:00:00,311,154.5,119.995728
2023-07-12 09:00:00,312,154.5,119.995728
2023-07-12 09:00:00,313,168.0,122.0
2023-07-12 09:00:00,314,154.5,119.995728
2023-07-12 09:00:00,315,154.5,119.995728
2023-07-12 09:00:00,316,177.0,122.0
2023-07-12 09:00:00,317,150.0,119.995728
2023-07-12 09:00:00,318,150.0,119.995728
2023-07-12 09:00:00,319,174.0,122.0
2023-07-12 09:00:00,320,0.0,0.0
2023-07-12 09:00:00,321,156.0,122.0
2023-07-12 09:00:00,322,90.0,68.0
2023-07-12 09:00:00,323,165.5,122.0
2023-07-12 09:00:00,324,165.5,122.0
2023-07-12 09:00:00,325,176.0,136.0
2023-07-12 09:00:00,326,142.0,135.0
2023-07-12 09:00:00,327,140.419449,135.0
2023-07-12 09:00:00,328,175.0,150.0
2023-07-12 09:00:00,329,0.0,0.0
2023-07-12 09:00:00,330,0.0,0.0
2023-07-12 09:00:00,331,800.266235,644.627686
2023-07-12 09:00:00,332,813.0,645.664917
2023-07-12 09:00:00,333,0.0,0.0
2023-07-12 09:00:00,334,0.0,0.0
2023-07-12 09:00:00,335,0.0,0.0
2023-07-12 09:00:00,336,0.0,0.0
2023-07-12 09:00:00,337,39.5,39.0
2023-07-12 09:00:00,338,0.0,0.0
2023-07-12 09:00:00,339,0.0,0.0
2023-07-12 09:00:00,340,818.0,674.427856
2023-07-12 09:00:00,341,817.0,672.353638
2023-07-12 09:00:00,342,166.0,135.0
2023-07-12 09:00:00,343,0.0,0.0
2023-07-12 09:00:00,344,100.0,59.997864
2023-07-12 09:00:00,345,100.0,79.998932
2023-07-12 09:00:00,346,0.0,0.0
2023-07-12 09:00:00,347,0.0,0.0
2023-07-12 09:00:00,348,0.0,0.0
2023-07-12 09:00:00,349,0.0,0.0
2023-07-12 09:00:00,350,0.0,0.0
2023-07-12 09:00:00,351,0.0,0.0
2023-07-12 09:00:00,352,0.0,0.0
2023-07-12 09:00:00,353,0.0,0.0
2023-07-12 09:00:00,354,0.0,0.0
2023-07-12 09:00:00,355,0.0,0.0
2023-07-12 09:00:00,356,25.0,10.0
2023-07-12 09:00:00,357,28.0,10.0
2023-07-12 09:00:00,358,20.0,10.000153
2023-07-12 09:00:00,359,20.0,10.000153
2023-07-12 09:00:00,360,23.5,7.0
2023-07-12 09:00:00,361,23.5,7.0
2023-07-12 09:00:00,362,23.5,7.0
2023-07-12 09:00:00,363,23.5,10.0
2023-07-12 09:00:00,364,705.234863,665.0
2023-07-12 09:00:00,365,0.0,0.0
2023-07-12 09:00:00,366,378.487396,355.0
2023-07-12 09:00:00,367,379.159668,355.0
2023-07-12 09:00:00,368,0.0,0.0
2023-07-12 09:00:00,369,0.0,0.0
2023-07-12 09:00:00,370,0.0,0.0
2023-07-12 09:00:00,371,0.0,0.0
2023-07-12 09:00:00,372,0.0,0.0
2023-07-12 09:00:00,373,0.0,0.0
2023-07-12 09:00:00,374,0.0,0.0
2023-07-12 09:00:00,375,0.0,0.0
2023-07-12 09:00:00,376,162.0,116.662704
2023-07-12 09:00:00,377,162.0,116.662704
2023-07-12 09:00:00,378,181.0,116.662704
2023-07-12 09:00:00,379,39.5,31.0
2023-07-12 09:00:00,380,0.0,0.0
2023-07-12 09:00:00,381,16.0,12.0
2023-07-12 09:00:00,382,0.0,0.0
2023-07-12 09:00:00,383,163.5,129.972046
2023-07-12 09:00:00,384,94.0,64.986023
2023-07-12 09:00:00,385,269.5,181.090759
2023-07-12 09:00:00,386,269.5,181.868958
2023-07-12 09:00:00,387,275.0,202.0
2023-07-12 09:00:00,388,269.0,181.350159
2023-07-12 09:00:00,389,269.0,180.785583
2023-07-12 09:00:00,390,275.0,202.0
2023-07-12 09:00:00,419,292.0,190.002136
2023-07-12 09:00:00,420,292.0,190.002136
2023-07-12 09:00:00,421,268.0,190.002136
2023-07-12 09:00:00,422,253.0,180.0
2023-07-12 09:00:00,423,253.0,180.0
2023-07-12 09:00:00,432,293.0,216.0
2023-07-12 09:00:00,433,374.020996,254.0
2023-07-12 09:00:00,434,271.0,180.013397
2023-07-12 09:00:00,435,271.0,180.013397
2023-07-12 09:00:00,436,273.5,180.013397
2023-07-12 09:00:00,437,273.5,180.013397
2023-07-12 09:00:00,438,275.0,208.0
2023-07-12 09:00:00,439,277.0,208.0
2023-07-12 09:00:00,440,156.5,120.0
2023-07-12 09:00:00,441,156.5,120.0
2023-07-12 09:00:00,442,170.0,120.0
2023-07-12 09:00:00,443,0.0,0.0
2023-07-12 09:00:00,444,0.0,0.0
2023-07-12 09:00:00,450,221.0,217.0
2023-07-12 09:00:00,451,113.0,113.0
2023-07-12 09:00:00,452,241.0,237.0
2023-07-12 09:00:00,453,113.0,113.0
2023-07-12 09:00:00,459,385.004822,264.399994
2023-07-12 09:00:00,467,0.0,0.0
2023-07-12 09:00:00,468,0.0,0.0
2023-07-12 09:00:00,469,0.0,0.0
2023-07-12 09:00:00,471,4.439345,0.0
2023-07-12 09:00:00,472,221.0,180.0
2023-07-12 09:00:00,473,126.0,90.0
2023-07-12 09:00:00,474,223.0,180.0
2023-07-12 09:00:00,475,126.0,90.0
2023-07-12 09:00:00,477,247.0,164.0
2023-07-12 09:00:00,478,247.0,164.0
2023-07-12 09:00:00,479,253.0,163.986282
2023-07-12 09:00:00,480,244.5,164.0
2023-07-12 09:00:00,481,0.0,0.0
2023-07-12 09:00:00,482,126.5,76.0
2023-07-12 09:00:00,485,44.0,20.00061
2023-07-12 09:00:00,486,44.0,20.00061
2023-07-12 09:00:00,487,23.0,13.000565
2023-07-12 09:00:00,488,23.0,13.000565
2023-07-12 09:00:00,489,999.0,795.0
2023-07-12 09:00:00,490,1001.0,795.0
2023-07-12 09:00:00,491,969.0,791.0
2023-07-12 09:00:00,492,968.0,786.0
2023-07-12 09:00:00,493,994.0,795.0
2023-07-12 09:00:00,494,994.0,795.0
2023-07-12 09:00:00,495,299.999908,200.0
2023-07-12 09:00:00,496,0.0,0.0
2023-07-12 09:00:00,497,0.0,0.0
2023-07-12 09:00:00,498,0.0,0.0
2023-07-12 09:00:00,499,356.0,265.0
2023-07-12 09:00:00,501,283.0,158.003479
2023-07-12 09:00:00,502,158.0,158.0
2023-07-12 09:00:00,503,288.0,200.0
2023-07-12 09:00:00,507,0.0,0.0
2023-07-12 09:00:00,508,0.0,0.0
2023-07-12 09:00:00,511,0.0,0.0
2023-07-12 09:00:00,512,0.0,0.0
2023-07-12 09:00:00,513,328.0,150.0
2023-07-12 09:00:00,514,141.0,120.0
2023-07-12 09:00:00,516,850.012939,749.988525
2023-07-12 09:00:00,521,940.0,577.0
2023-07-12 09:00:00,522,939.0,764.647644
2023-07-12 09:00:00,523,0.0,0.0
2023-07-12 09:00:00,524,0.0,0.0
2023-07-12 09:00:00,525,0.0,0.0
2023-07-12 09:00:00,526,259.0,131.0
2023-07-12 09:00:00,527,1357.0,1058.099976
2023-07-12 09:00:00,528,131.0,131.0
2023-07-12 09:00:00,529,707.269226,577.0
2023-07-12 09:00:00,530,716.826904,577.0
2023-07-12 09:00:00,533,0.0,0.0
2023-07-12 09:00:00,534,0.0,0.0
2023-07-12 09:00:00,535,0.0,0.0
2023-07-12 09:00:00,536,0.0,0.0
2023-07-12 09:00:00,537,0.0,0.0
2023-07-12 09:00:00,538,0.0,0.0
2023-07-12 09:00:00,539,333.0,168.0
2023-07-12 09:00:00,540,165.0,84.0
2023-07-12 09:00:00,541,0.0,0.0
2023-07-12 09:00:00,542,0.0,0.0
2023-07-12 09:00:00,544,0.0,0.0
2023-07-12 09:00:00,545,1012.0,795.0
2023-07-12 09:00:00,546,368.0,200.0
2023-07-12 09:00:00,547,368.0,200.0
2023-07-12 09:00:00,548,326.0,254.0
2023-07-12 09:00:00,549,0.0,0.0
2023-07-12 09:00:00,550,0.0,0.0
2023-07-12 09:00:00,552,0.0,0.0
2023-07-12 09:00:00,553,0.0,0.0
2023-07-12 09:05:00,1,0.0,0.0
2023-07-12 09:05:00,2,46.0,40.000244
2023-07-12 09:05:00,3,415.95929,364.991486
2023-07-12 09:05:00,4,416.110748,364.991486
2023-07-12 09:05:00,5,417.565704,364.991486
2023-07-12 09:05:00,6,417.875458,364.991486
2023-07-12 09:05:00,7,419.600739,364.991486
2023-07-12 09:05:00,8,416.645905,364.991486
2023-07-12 09:05:00,9,479.847931,364.917023
2023-07-12 09:05:00,10,477.045929,364.371613
2023-07-12 09:05:00,11,350.0,200.0
2023-07-12 09:05:00,12,0.0,0.0
2023-07-12 09:05:00,15,449.665192,394.77832
2023-07-12 09:05:00,16,435.680237,395.80835
2023-07-12 09:05:00,17,464.87088,427.203156
2023-07-12 09:05:00,18,457.825836,417.825836
2023-07-12 09:05:00,27,615.0,615.0
2023-07-12 09:05:00,28,612.0,612.0
2023-07-12 09:05:00,29,612.0,612.0
2023-07-12 09:05:00,33,0.0,0.0
2023-07-12 09:05:00,36,1000.0,795.0
2023-07-12 09:05:00,37,993.0,795.0
2023-07-12 09:05:00,43,370.890656,267.0
2023-07-12 09:05:00,46,506.0,448.755402
2023-07-12 09:05:00,47,462.986359,409.996735
2023-07-12 09:05:00,48,450.2565,409.872833
2023-07-12 09:05:00,49,457.039581,410.046295
2023-07-12 09:05:00,50,463.0,405.012726
2023-07-12 09:05:00,51,463.0,405.012726
2023-07-12 09:05:00,52,0.0,0.0
2023-07-12 09:05:00,53,0.0,0.0
2023-07-12 09:05:00,54,0.0,0.0
2023-07-12 09:05:00,55,0.0,0.0
2023-07-12 09:05:00,56,0.0,0.0
2023-07-12 09:05:00,57,0.0,0.0
2023-07-12 09:05:00,58,0.0,0.0
2023-07-12 09:05:00,59,0.0,0.0
2023-07-12 09:05:00,60,0.0,0.0
2023-07-12 09:05:00,61,463.0,394.465332
2023-07-12 09:05:00,62,0.0,0.0
2023-07-12 09:05:00,63,0.0,0.0
2023-07-12 09:05:00,64,396.149994,318.679321
2023-07-12 09:05:00,65,468.0,280.0
2023-07-12 09:05:00,66,369.454865,317.605743
2023-07-12 09:05:00,67,0.0,0.0
2023-07-12 09:05:00,68,380.861115,319.862213
2023-07-12 09:05:00,69,734.039246,670.163574
2023-07-12 09:05:00,70,732.541199,670.621338
2023-07-12 09:05:00,71,44.0,25.002136
2023-07-12 09:05:00,72,44.0,25.002136
2023-07-12 09:05:00,73,0.0,0.0
2023-07-12 09:05:00,74,0.0,0.0
2023-07-12 09:05:00,75,0.0,0.0
2023-07-12 09:05:00,76,0.0,0.0
2023-07-12 09:05:00,77,0.0,0.0
2023-07-12 09:05:00,78,0.0,0.0
2023-07-12 09:05:00,79,160.0,110.005325
2023-07-12 09:05:00,80,0.0,0.0
2023-07-12 09:05:00,83,364.040009,330.377655
2023-07-12 09:05:00,84,367.079987,344.569794
2023-07-12 09:05:00,85,363.279999,320.0
2023-07-12 09:05:00,86,362.519989,320.0
2023-07-12 09:05:00,87,363.279999,329.60849
2023-07-12 09:05:00,88,363.279999,329.757294
2023-07-12 09:05:00,89,364.799988,320.011017
2023-07-12 09:05:00,90,362.519989,320.011017
2023-07-12 09:05:00,91,810.821655,750.0
2023-07-12 09:05:00,92,860.765686,746.845947
2023-07-12 09:05:00,95,0.0,0.0
2023-07-12 09:05:00,96,0.0,0.0
2023-07-12 09:05:00,97,0.0,0.0
2023-07-12 09:05:00,98,0.0,0.0
2023-07-12 09:05:00,99,346.551147,249.0
2023-07-12 09:05:00,100,0.0,0.0
2023-07-12 09:05:00,101,0.0,0.0
2023-07-12 09:05:00,102,0.0,0.0
2023-07-12 09:05:00,103,0.0,0.0
2023-07-12 09:05:00,104,0.0,0.0
2023-07-12 09:05:00,105,0.0,0.0
2023-07-12 09:05:00,106,0.0,0.0
2023-07-12 09:05:00,107,0.0,0.0
2023-07-12 09:05:00,108,0.0,0.0
2023-07-12 09:05:00,112,0.0,0.0
2023-07-12 09:05:00,113,37.0,37.0
2023-07-12 09:05:00,114,10.0,10.0
2023-07-12 09:05:00,115,921.0,750.045654
2023-07-12 09:05:00,116,917.99292,763.825806
2023-07-12 09:05:00,117,100.0,60.000153
2023-07-12 09:05:00,118,100.0,60.000153
2023-07-12 09:05:00,119,100.0,60.000153
2023-07-12 09:05:00,120,100.0,60.000153
2023-07-12 09:05:00,126,10.5,8.0
2023-07-12 09:05:00,127,10.5,8.0
2023-07-12 09:05:00,128,995.0,750.0
2023-07-12 09:05:00,129,992.0,750.0
2023-07-12 09:05:00,130,0.0,0.0
2023-07-12 09:05:00,131,986.0,718.0
2023-07-12 09:05:00,132,945.0,758.0
2023-07-12 09:05:00,133,967.0,755.0
2023-07-12 09:05:00,134,0.0,0.0
2023-07-12 09:05:00,135,291.0,233.731598
2023-07-12 09:05:00,136,157.5,109.996994
2023-07-12 09:05:00,137,157.5,109.996994
2023-07-12 09:05:00,138,182.0,121.0
2023-07-12 09:05:00,139,285.5,198.0
2023-07-12 09:05:00,140,285.5,198.0
2023-07-12 09:05:00,141,272.0,188.0
2023-07-12 09:05:00,142,164.5,88.0
2023-07-12 09:05:00,143,164.5,88.907463
2023-07-12 09:05:00,144,182.0,104.0
2023-07-12 09:05:00,145,162.0,88.436272
2023-07-12 09:05:00,146,162.0,88.436272
2023-07-12 09:05:00,147,178.0,104.0
2023-07-12 09:05:00,150,0.0,0.0
2023-07-12 09:05:00,151,0.0,0.0
2023-07-12 09:05:00,152,0.0,0.0
2023-07-12 09:05:00,153,0.0,0.0
2023-07-12 09:05:00,154,239.0,134.0
2023-07-12 09:05:00,155,121.0,67.0
2023-07-12 09:05:00,156,0.0,0.0
2023-07-12 09:05:00,158,0.0,0.0
2023-07-12 09:05:00,159,0.0,0.0
2023-07-12 09:05:00,160,0.0,0.0
2023-07-12 09:05:00,161,0.0,0.0
2023-07-12 09:05:00,162,299.998077,220.003342
2023-07-12 09:05:00,166,0.0,0.0
2023-07-12 09:05:00,167,0.0,0.0
2023-07-12 09:05:00,168,0.0,0.0
2023-07-12 09:05:00,169,0.0,0.0
2023-07-12 09:05:00,170,0.0,0.0
2023-07-12 09:05:00,171,0.0,0.0
2023-07-12 09:05:00,172,0.0,0.0
2023-07-12 09:05:00,173,0.0,0.0
2023-07-12 09:05:00,174,0.0,0.0
2023-07-12 09:05:00,175,282.326691,162.0
2023-07-12 09:05:00,176,284.0,162.0
2023-07-12 09:05:00,177,294.0,216.0
2023-07-12 09:05:00,178,150.0,115.997803
2023-07-12 09:05:00,179,150.0,115.997803
2023-07-12 09:05:00,180,179.0,124.0
2023-07-12 09:05:00,181,153.5,115.997803
2023-07-12 09:05:00,182,153.5,115.997803
2023-07-12 09:05:00,183,177.0,120.0
2023-07-12 09:05:00,184,150.0,115.997803
2023-07-12 09:05:00,185,150.0,115.997803
2023-07-12 09:05:00,186,180.0,122.0
2023-07-12 09:05:00,187,155.0,119.995728
2023-07-12 09:05:00,188,155.0,119.995728
2023-07-12 09:05:00,189,179.0,120.0
2023-07-12 09:05:00,190,1000.0,795.0
2023-07-12 09:05:00,191,1002.0,795.0
2023-07-12 09:05:00,193,16.252674,11.999903
2023-07-12 09:05:00,194,16.252674,11.999903
2023-07-12 09:05:00,195,31.0,29.949463
2023-07-12 09:05:00,196,49.250534,35.0
2023-07-12 09:05:00,197,200.0,121.277328
2023-07-12 09:05:00,198,0.0,0.0
2023-07-12 09:05:00,200,0.0,0.0
2023-07-12 09:05:00,207,0.0,0.0
2023-07-12 09:05:00,208,0.0,0.0
2023-07-12 09:05:00,209,0.0,0.0
2023-07-12 09:05:00,210,0.0,0.0
2023-07-12 09:05:00,211,0.0,0.0
2023-07-12 09:05:00,212,0.0,0.0
2023-07-12 09:05:00,213,0.0,0.0
2023-07-12 09:05:00,214,0.0,0.0
2023-07-12 09:05:00,215,0.0,0.0
2023-07-12 09:05:00,216,0.0,0.0
2023-07-12 09:05:00,217,18.75,18.75
2023-07-12 09:05:00,218,18.75,18.75
2023-07-12 09:05:00,219,18.75,18.75
2023-07-12 09:05:00,220,18.75,18.75
2023-07-12 09:05:00,231,0.0,0.0
2023-07-12 09:05:00,232,0.0,0.0
2023-07-12 09:05:00,233,0.0,0.0
2023-07-12 09:05:00,234,0.0,0.0
2023-07-12 09:05:00,237,0.0,0.0
2023-07-12 09:05:00,238,0.0,0.0
2023-07-12 09:05:00,240,280.0,200.0
2023-07-12 09:05:00,241,142.0,100.0
2023-07-12 09:05:00,242,169.0,118.0
2023-07-12 09:05:00,243,171.0,109.703369
2023-07-12 09:05:00,244,171.0,109.703369
2023-07-12 09:05:00,247,74.0,73.0
2023-07-12 09:05:00,248,65.0,46.0
2023-07-12 09:05:00,249,156.666672,99.553833
2023-07-12 09:05:00,250,156.666672,99.370728
2023-07-12 09:05:00,251,156.666672,99.700317
2023-07-12 09:05:00,252,253.0,195.0
2023-07-12 09:05:00,253,0.0,0.0
2023-07-12 09:05:00,254,0.0,0.0
2023-07-12 09:05:00,255,243.5,167.0
2023-07-12 09:05:00,256,243.5,167.0
2023-07-12 09:05:00,257,263.0,216.0
2023-07-12 09:05:00,258,275.5,162.007477
2023-07-12 09:05:00,259,275.5,162.007477
2023-07-12 09:05:00,260,274.0,208.0
2023-07-12 09:05:00,264,10.000229,5.000229
2023-07-12 09:05:00,265,10.000229,5.000229
2023-07-12 09:05:00,266,298.313782,230.0
2023-07-12 09:05:00,267,0.0,0.0
2023-07-12 09:05:00,268,227.5,131.0
2023-07-12 09:05:00,269,227.5,131.0
2023-07-12 09:05:00,270,239.0,131.0
2023-07-12 09:05:00,271,0.0,0.0
2023-07-12 09:05:00,272,0.0,0.0
2023-07-12 09:05:00,273,0.0,0.0
2023-07-12 09:05:00,274,0.0,0.0
2023-07-12 09:05:00,275,159.0,100.0
2023-07-12 09:05:00,276,76.0,50.0
2023-07-12 09:05:00,277,155.0,100.0
2023-07-12 09:05:00,278,67.0,50.0
2023-07-12 09:05:00,279,159.0,100.0
2023-07-12 09:05:00,280,73.0,50.0
2023-07-12 09:05:00,281,161.0,100.0
2023-07-12 09:05:00,282,73.0,50.0
2023-07-12 09:05:00,283,0.0,0.0
2023-07-12 09:05:00,284,0.0,0.0
2023-07-12 09:05:00,285,0.0,0.0
2023-07-12 09:05:00,286,0.0,0.0
2023-07-12 09:05:00,287,160.0,100.0
2023-07-12 09:05:00,288,74.0,50.0
2023-07-12 09:05:00,289,27.448978,0.0
2023-07-12 09:05:00,290,75.0,50.0
2023-07-12 09:05:00,291,0.0,0.0
2023-07-12 09:05:00,292,0.0,0.0
2023-07-12 09:05:00,293,0.0,0.0
2023-07-12 09:05:00,294,0.0,0.0
2023-07-12 09:05:00,299,175.5,123.99823
2023-07-12 09:05:00,300,175.5,123.99823
2023-07-12 09:05:00,301,175.0,123.99823
2023-07-12 09:05:00,302,175.0,123.99823
2023-07-12 09:05:00,303,202.0,132.0
2023-07-12 09:05:00,304,198.0,132.0
2023-07-12 09:05:00,305,315.940948,215.001404
2023-07-12 09:05:00,306,351.0,286.0
2023-07-12 09:05:00,307,301.802917,200.004578
2023-07-12 09:05:00,308,150.5,119.995728
2023-07-12 09:05:00,309,150.5,119.995728
2023-07-12 09:05:00,310,166.0,122.0
2023-07-12 09:05:00,311,154.5,119.995728
2023-07-12 09:05:00,312,154.5,119.995728
2023-07-12 09:05:00,313,168.0,122.0
2023-07-12 09:05:00,314,154.5,119.995728
2023-07-12 09:05:00,315,154.5,119.995728
2023-07-12 09:05:00,316,177.0,122.0
2023-07-12 09:05:00,317,150.0,119.995728
2023-07-12 09:05:00,318,150.0,119.995728
2023-07-12 09:05:00,319,174.0,122.0
2023-07-12 09:05:00,320,0.0,0.0
2023-07-12 09:05:00,321,156.0,122.0
2023-07-12 09:05:00,322,90.0,68.0
2023-07-12 09:05:00,323,165.5,122.0
2023-07-12 09:05:00,324,165.5,122.0
2023-07-12 09:05:00,325,176.0,136.0
2023-07-12 09:05:00,326,142.0,135.0
2023-07-12 09:05:00,327,139.742325,135.0
2023-07-12 09:05:00,328,175.0,150.0
2023-07-12 09:05:00,329,0.0,0.0
2023-07-12 09:05:00,330,0.0,0.0
2023-07-12 09:05:00,331,804.82135,644.627686
2023-07-12 09:05:00,332,813.0,645.706421
2023-07-12 09:05:00,333,0.0,0.0
2023-07-12 09:05:00,334,0.0,0.0
2023-07-12 09:05:00,335,0.0,0.0
2023-07-12 09:05:00,336,0.0,0.0
2023-07-12 09:05:00,337,39.5,39.0
2023-07-12 09:05:00,338,0.0,0.0
2023-07-12 09:05:00,339,0.0,0.0
2023-07-12 09:05:00,340,818.0,673.847168
2023-07-12 09:05:00,341,817.0,673.18335
2023-07-12 09:05:00,342,166.0,135.0
2023-07-12 09:05:00,343,0.0,0.0
2023-07-12 09:05:00,344,100.0,59.997864
2023-07-12 09:05:00,345,100.0,79.998932
2023-07-12 09:05:00,346,0.0,0.0
2023-07-12 09:05:00,347,0.0,0.0
2023-07-12 09:05:00,348,0.0,0.0
2023-07-12 09:05:00,349,0.0,0.0
2023-07-12 09:05:00,350,0.0,0.0
2023-07-12 09:05:00,351,0.0,0.0
2023-07-12 09:05:00,352,0.0,0.0
2023-07-12 09:05:00,353,0.0,0.0
2023-07-12 09:05:00,354,0.0,0.0
2023-07-12 09:05:00,355,0.0,0.0
2023-07-12 09:05:00,356,25.0,10.0
2023-07-12 09:05:00,357,28.0,10.0
2023-07-12 09:05:00,358,20.0,10.000153
2023-07-12 09:05:00,359,20.0,10.000153
2023-07-12 09:05:00,360,23.5,7.0
2023-07-12 09:05:00,361,23.5,7.0
2023-07-12 09:05:00,362,23.5,7.0
2023-07-12 09:05:00,363,23.5,10.0
2023-07-12 09:05:00,364,705.234863,665.0
2023-07-12 09:05:00,365,0.0,0.0
2023-07-12 09:05:00,366,378.487396,355.0
2023-07-12 09:05:00,367,379.159668,355.0
2023-07-12 09:05:00,368,0.0,0.0
2023-07-12 09:05:00,369,0.0,0.0
2023-07-12 09:05:00,370,0.0,0.0
2023-07-12 09:05:00,371,0.0,0.0
2023-07-12 09:05:00,372,0.0,0.0
2023-07-12 09:05:00,373,0.0,0.0
2023-07-12 09:05:00,374,0.0,0.0
2023-07-12 09:05:00,375,0.0,0.0
2023-07-12 09:05:00,376,162.0,116.662704
2023-07-12 09:05:00,377,162.0,116.662704
2023-07-12 09:05:00,378,181.0,116.662704
2023-07-12 09:05:00,379,39.5,31.0
2023-07-12 09:05:00,380,0.0,0.0
2023-07-12 09:05:00,381,16.0,12.0
2023-07-12 09:05:00,382,0.0,0.0
2023-07-12 09:05:00,383,163.5,129.972046
2023-07-12 09:05:00,384,94.0,64.986023
2023-07-12 09:05:00,385,269.5,181.044983
2023-07-12 09:05:00,386,269.5,181.945251
2023-07-12 09:05:00,387,275.0,202.0
2023-07-12 09:05:00,388,269.0,181.319641
2023-07-12 09:05:00,389,269.0,180.755005
2023-07-12 09:05:00,390,275.0,202.0
2023-07-12 09:05:00,419,292.0,190.002136
2023-07-12 09:05:00,420,292.0,190.002136
2023-07-12 09:05:00,421,268.0,190.002136
2023-07-12 09:05:00,422,253.0,180.0
2023-07-12 09:05:00,423,253.0,180.0
2023-07-12 09:05:00,432,293.0,216.0
2023-07-12 09:05:00,433,374.190979,254.0
2023-07-12 09:05:00,434,271.0,180.013397
2023-07-12 09:05:00,435,271.0,180.013397
2023-07-12 09:05:00,436,273.5,180.013397
2023-07-12 09:05:00,437,273.5,180.013397
2023-07-12 09:05:00,438,275.0,208.0
2023-07-12 09:05:00,439,277.0,208.0
2023-07-12 09:05:00,440,156.5,120.0
2023-07-12 09:05:00,441,156.5,120.0
2023-07-12 09:05:00,442,170.0,120.0
2023-07-12 09:05:00,443,0.0,0.0
2023-07-12 09:05:00,444,0.0,0.0
2023-07-12 09:05:00,450,221.0,217.0
2023-07-12 09:05:00,451,113.0,113.0
2023-07-12 09:05:00,452,241.0,237.0
2023-07-12 09:05:00,453,113.0,113.0
2023-07-12 09:05:00,459,384.659851,264.399994
2023-07-12 09:05:00,467,0.0,0.0
2023-07-12 09:05:00,468,0.0,0.0
2023-07-12 09:05:00,469,0.0,0.0
2023-07-12 09:05:00,471,4.405404,0.0
2023-07-12 09:05:00,472,221.0,180.0
2023-07-12 09:05:00,473,126.0,90.0
2023-07-12 09:05:00,474,223.0,180.0
2023-07-12 09:05:00,475,126.0,90.0
2023-07-12 09:05:00,477,247.0,164.0
2023-07-12 09:05:00,478,247.0,164.0
2023-07-12 09:05:00,479,253.0,163.986282
2023-07-12 09:05:00,480,244.5,164.0
2023-07-12 09:05:00,481,0.0,0.0
2023-07-12 09:05:00,482,126.5,76.0
2023-07-12 09:05:00,485,44.0,20.00061
2023-07-12 09:05:00,486,44.0,20.00061
2023-07-12 09:05:00,487,23.0,13.000565
2023-07-12 09:05:00,488,23.0,13.000565
2023-07-12 09:05:00,489,999.0,795.0
2023-07-12 09:05:00,490,1001.0,795.0
2023-07-12 09:05:00,491,969.0,791.0
2023-07-12 09:05:00,492,968.0,786.0
2023-07-12 09:05:00,493,994.0,795.0
2023-07-12 09:05:00,494,994.0,795.0
2023-07-12 09:05:00,495,299.999908,200.0
2023-07-12 09:05:00,496,0.0,0.0
2023-07-12 09:05:00,497,0.0,0.0
2023-07-12 09:05:00,498,0.0,0.0
2023-07-12 09:05:00,499,356.0,265.0
2023-07-12 09:05:00,501,283.0,158.003479
2023-07-12 09:05:00,502,159.11438,159.11438
2023-07-12 09:05:00,503,288.0,200.0
2023-07-12 09:05:00,507,0.0,0.0
2023-07-12 09:05:00,508,0.0,0.0
2023-07-12 09:05:00,511,0.0,0.0
2023-07-12 09:05:00,512,0.0,0.0
2023-07-12 09:05:00,513,328.0,150.0
2023-07-12 09:05:00,514,141.0,120.0
2023-07-12 09:05:00,516,850.012939,749.988525
2023-07-12 09:05:00,521,940.0,577.0
2023-07-12 09:05:00,522,939.0,775.077148
2023-07-12 09:05:00,523,0.0,0.0
2023-07-12 09:05:00,524,0.0,0.0
2023-07-12 09:05:00,525,0.0,0.0
2023-07-12 09:05:00,526,259.0,131.0
2023-07-12 09:05:00,527,1357.0,1058.099976
2023-07-12 09:05:00,528,131.0,131.0
2023-07-12 09:05:00,529,707.269226,577.0
2023-07-12 09:05:00,530,716.826904,577.0
2023-07-12 09:05:00,533,0.0,0.0
2023-07-12 09:05:00,534,0.0,0.0
2023-07-12 09:05:00,535,0.0,0.0
2023-07-12 09:05:00,536,0.0,0.0
2023-07-12 09:05:00,537,0.0,0.0
2023-07-12 09:05:00,538,0.0,0.0
2023-07-12 09:05:00,539,333.0,168.0
2023-07-12 09:05:00,540,165.0,84.0
2023-07-12 09:05:00,541,0.0,0.0
2023-07-12 09:05:00,542,0.0,0.0
2023-07-12 09:05:00,544,0.0,0.0
2023-07-12 09:05:00,545,1012.0,795.0
2023-07-12 09:05:00,546,368.0,200.0
2023-07-12 09:05:00,547,368.0,200.0
2023-07-12 09:05:00,548,326.0,254.0
2023-07-12 09:05:00,549,0.0,0.0
2023-07-12 09:05:00,550,0.0,0.0
2023-07-12 09:05:00,552,0.0,0.0
2023-07-12 09:05:00,553,0.0,0.0
2023-07-12 09:10:00,1,0.0,0.0
2023-07-12 09:10:00,2,46.0,40.000244
2023-07-12 09:10:00,3,418.844696,364.991486
2023-07-12 09:10:00,4,419.510834,364.991486
2023-07-12 09:10:00,5,420.020905,364.991486
2023-07-12 09:10:00,6,417.691315,364.991486
2023-07-12 09:10:00,7,419.241577,364.991486
2023-07-12 09:10:00,8,419.385132,364.991486
2023-07-12 09:10:00,9,479.79837,364.917023
2023-07-12 09:10:00,10,378.0,364.371613
2023-07-12 09:10:00,11,350.0,200.0
2023-07-12 09:10:00,12,0.0,0.0
2023-07-12 09:10:00,15,437.219147,394.503662
2023-07-12 09:10:00,16,434.884491,395.464966
2023-07-12 09:10:00,17,464.87088,428.70816
2023-07-12 09:10:00,18,466.0,427.560303
2023-07-12 09:10:00,27,615.0,615.0
2023-07-12 09:10:00,28,612.0,612.0
2023-07-12 09:10:00,29,612.0,612.0
2023-07-12 09:10:00,33,0.0,0.0
2023-07-12 09:10:00,36,1000.0,795.0
2023-07-12 09:10:00,37,992.0,795.0
2023-07-12 09:10:00,43,370.0,267.0
2023-07-12 09:10:00,46,506.0,459.468536
2023-07-12 09:10:00,47,462.986359,409.996735
2023-07-12 09:10:00,48,459.069733,409.872833
2023-07-12 09:10:00,49,462.763214,410.046295
2023-07-12 09:10:00,50,463.0,405.012726
2023-07-12 09:10:00,51,463.0,405.012726
2023-07-12 09:10:00,52,0.0,0.0
2023-07-12 09:10:00,53,0.0,0.0
2023-07-12 09:10:00,54,0.0,0.0
2023-07-12 09:10:00,55,0.0,0.0
2023-07-12 09:10:00,56,0.0,0.0
2023-07-12 09:10:00,57,0.0,0.0
2023-07-12 09:10:00,58,0.0,0.0
2023-07-12 09:10:00,59,0.0,0.0
2023-07-12 09:10:00,60,0.0,0.0
2023-07-12 09:10:00,61,463.0,393.852631
2023-07-12 09:10:00,62,0.0,0.0
2023-07-12 09:10:00,63,0.0,0.0
2023-07-12 09:10:00,64,427.774597,327.774597
2023-07-12 09:10:00,65,468.0,280.0
2023-07-12 09:10:00,66,369.454865,317.605743
2023-07-12 09:10:00,67,0.0,0.0
2023-07-12 09:10:00,68,380.861115,319.862213
2023-07-12 09:10:00,69,830.27124,670.163574
2023-07-12 09:10:00,70,836.094116,670.621338
2023-07-12 09:10:00,71,44.0,25.002136
2023-07-12 09:10:00,72,44.0,25.002136
2023-07-12 09:10:00,73,0.0,0.0
2023-07-12 09:10:00,74,0.0,0.0
2023-07-12 09:10:00,75,0.0,0.0
2023-07-12 09:10:00,76,0.0,0.0
2023-07-12 09:10:00,77,0.0,0.0
2023-07-12 09:10:00,78,0.0,0.0
2023-07-12 09:10:00,79,159.0,110.005325
2023-07-12 09:10:00,80,0.0,0.0
2023-07-12 09:10:00,83,364.040009,330.377655
2023-07-12 09:10:00,84,367.079987,344.569794
2023-07-12 09:10:00,85,363.279999,320.0
2023-07-12 09:10:00,86,362.519989,320.0
2023-07-12 09:10:00,87,363.279999,329.60849
2023-07-12 09:10:00,88,363.279999,329.757294
2023-07-12 09:10:00,89,364.799988,320.011017
2023-07-12 09:10:00,90,362.519989,320.011017
2023-07-12 09:10:00,91,870.917847,750.0
2023-07-12 09:10:00,92,920.885742,746.845947
2023-07-12 09:10:00,95,0.0,0.0
2023-07-12 09:10:00,96,0.0,0.0
2023-07-12 09:10:00,97,0.0,0.0
2023-07-12 09:10:00,98,0.0,0.0
2023-07-12 09:10:00,99,346.704224,249.0
2023-07-12 09:10:00,100,0.0,0.0
2023-07-12 09:10:00,101,0.0,0.0
2023-07-12 09:10:00,102,0.0,0.0
2023-07-12 09:10:00,103,0.0,0.0
2023-07-12 09:10:00,104,0.0,0.0
2023-07-12 09:10:00,105,0.0,0.0
2023-07-12 09:10:00,106,0.0,0.0
2023-07-12 09:10:00,107,0.0,0.0
2023-07-12 09:10:00,108,0.0,0.0
2023-07-12 09:10:00,112,0.0,0.0
2023-07-12 09:10:00,113,37.0,37.0
2023-07-12 09:10:00,114,10.0,10.0
2023-07-12 09:10:00,115,921.0,750.045654
2023-07-12 09:10:00,116,917.99292,782.955261
2023-07-12 09:10:00,117,100.0,60.000153
2023-07-12 09:10:00,118,100.0,60.000153
2023-07-12 09:10:00,119,100.0,60.000153
2023-07-12 09:10:00,120,100.0,60.000153
2023-07-12 09:10:00,126,10.5,8.0
2023-07-12 09:10:00,127,10.5,8.0
2023-07-12 09:10:00,128,995.0,750.0
2023-07-12 09:10:00,129,992.0,750.0
2023-07-12 09:10:00,130,0.0,0.0
2023-07-12 09:10:00,131,986.0,718.0
2023-07-12 09:10:00,132,945.0,758.0
2023-07-12 09:10:00,133,967.0,755.0
2023-07-12 09:10:00,134,0.0,0.0
2023-07-12 09:10:00,135,291.0,237.168396
2023-07-12 09:10:00,136,156.5,109.996994
2023-07-12 09:10:00,137,156.5,109.996994
2023-07-12 09:10:00,138,181.0,121.0
2023-07-12 09:10:00,139,283.5,197.0
2023-07-12 09:10:00,140,283.5,197.0
2023-07-12 09:10:00,141,272.0,188.0
2023-07-12 09:10:00,142,164.5,88.0
2023-07-12 09:10:00,143,164.5,89.143059
2023-07-12 09:10:00,144,182.0,104.0
2023-07-12 09:10:00,145,162.0,88.436272
2023-07-12 09:10:00,146,162.0,88.200645
2023-07-12 09:10:00,147,178.0,104.0
2023-07-12 09:10:00,150,1.411188,0.0
2023-07-12 09:10:00,151,0.0,0.0
2023-07-12 09:10:00,152,0.0,0.0
2023-07-12 09:10:00,153,0.0,0.0
2023-07-12 09:10:00,154,237.0,134.0
2023-07-12 09:10:00,155,121.0,67.0
2023-07-12 09:10:00,156,0.0,0.0
2023-07-12 09:10:00,158,0.0,0.0
2023-07-12 09:10:00,159,0.0,0.0
2023-07-12 09:10:00,160,0.0,0.0
2023-07-12 09:10:00,161,0.0,0.0
2023-07-12 09:10:00,162,299.998077,220.003342
2023-07-12 09:10:00,166,0.0,0.0
2023-07-12 09:10:00,167,0.0,0.0
2023-07-12 09:10:00,168,0.0,0.0
2023-07-12 09:10:00,169,0.0,0.0
2023-07-12 09:10:00,170,0.0,0.0
2023-07-12 09:10:00,171,0.0,0.0
2023-07-12 09:10:00,172,0.0,0.0
2023-07-12 09:10:00,173,0.0,0.0
2023-07-12 09:10:00,174,0.0,0.0
2023-07-12 09:10:00,175,282.174103,162.0
2023-07-12 09:10:00,176,284.0,162.0
2023-07-12 09:10:00,177,294.0,216.0
2023-07-12 09:10:00,178,150.0,115.997803
2023-07-12 09:10:00,179,150.0,115.997803
2023-07-12 09:10:00,180,179.0,124.0
2023-07-12 09:10:00,181,153.5,115.997803
2023-07-12 09:10:00,182,153.5,115.997803
2023-07-12 09:10:00,183,177.0,120.0
2023-07-12 09:10:00,184,150.0,115.997803
2023-07-12 09:10:00,185,150.0,115.997803
2023-07-12 09:10:00,186,180.0,122.0
2023-07-12 09:10:00,187,155.0,119.995728
2023-07-12 09:10:00,188,155.0,119.995728
2023-07-12 09:10:00,189,179.0,120.0
2023-07-12 09:10:00,190,1000.0,795.0
2023-07-12 09:10:00,191,1001.0,795.0
2023-07-12 09:10:00,193,16.252674,11.999903
2023-07-12 09:10:00,194,16.252674,11.999903
2023-07-12 09:10:00,195,31.0,29.949463
2023-07-12 09:10:00,196,49.250534,35.0
2023-07-12 09:10:00,197,200.0,120.994431
2023-07-12 09:10:00,198,0.0,0.0
2023-07-12 09:10:00,200,0.0,0.0
2023-07-12 09:10:00,207,0.0,0.0
2023-07-12 09:10:00,208,0.0,0.0
2023-07-12 09:10:00,209,0.0,0.0
2023-07-12 09:10:00,210,0.0,0.0
2023-07-12 09:10:00,211,0.0,0.0
2023-07-12 09:10:00,212,0.0,0.0
2023-07-12 09:10:00,213,0.0,0.0
2023-07-12 09:10:00,214,0.0,0.0
2023-07-12 09:10:00,215,0.0,0.0
2023-07-12 09:10:00,216,0.0,0.0
2023-07-12 09:10:00,217,18.75,18.75
2023-07-12 09:10:00,218,18.75,18.75
2023-07-12 09:10:00,219,18.75,18.75
2023-07-12 09:10:00,220,18.75,18.75
2023-07-12 09:10:00,231,0.0,0.0
2023-07-12 09:10:00,232,0.0,0.0
2023-07-12 09:10:00,233,0.0,0.0
2023-07-12 09:10:00,234,0.0,0.0
2023-07-12 09:10:00,237,0.0,0.0
2023-07-12 09:10:00,238,0.0,0.0
2023-07-12 09:10:00,240,278.0,200.0
2023-07-12 09:10:00,241,141.0,100.0
2023-07-12 09:10:00,242,168.0,118.0
2023-07-12 09:10:00,243,170.0,109.703369
2023-07-12 09:10:00,244,170.0,109.703369
2023-07-12 09:10:00,247,73.0,72.0
2023-07-12 09:10:00,248,65.0,64.0
2023-07-12 09:10:00,249,155.666672,99.645386
2023-07-12 09:10:00,250,155.666672,99.425659
2023-07-12 09:10:00,251,155.666672,99.645386
2023-07-12 09:10:00,252,252.0,195.0
2023-07-12 09:10:00,253,0.0,0.0
2023-07-12 09:10:00,254,0.0,0.0
2023-07-12 09:10:00,255,242.5,167.0
2023-07-12 09:10:00,256,242.5,167.0
2023-07-12 09:10:00,257,263.0,216.0
2023-07-12 09:10:00,258,274.5,162.007477
2023-07-12 09:10:00,259,274.5,162.007477
2023-07-12 09:10:00,260,274.0,208.0
2023-07-12 09:10:00,264,10.000229,5.000229
2023-07-12 09:10:00,265,10.000229,5.000229
2023-07-12 09:10:00,266,298.464844,230.0
2023-07-12 09:10:00,267,0.0,0.0
2023-07-12 09:10:00,268,235.0,131.0
2023-07-12 09:10:00,269,235.0,131.0
2023-07-12 09:10:00,270,240.0,131.0
2023-07-12 09:10:00,271,0.0,0.0
2023-07-12 09:10:00,272,0.0,0.0
2023-07-12 09:10:00,273,0.0,0.0
2023-07-12 09:10:00,274,0.0,0.0
2023-07-12 09:10:00,275,157.0,100.0
2023-07-12 09:10:00,276,76.0,50.0
2023-07-12 09:10:00,277,153.0,100.0
2023-07-12 09:10:00,278,68.0,50.0
2023-07-12 09:10:00,279,158.0,100.0
2023-07-12 09:10:00,280,72.0,50.0
2023-07-12 09:10:00,281,160.0,100.0
2023-07-12 09:10:00,282,74.0,50.0
2023-07-12 09:10:00,283,0.0,0.0
2023-07-12 09:10:00,284,0.0,0.0
2023-07-12 09:10:00,285,0.0,0.0
2023-07-12 09:10:00,286,0.0,0.0
2023-07-12 09:10:00,287,158.0,100.0
2023-07-12 09:10:00,288,75.0,50.0
2023-07-12 09:10:00,289,32.377853,0.0
2023-07-12 09:10:00,290,74.0,50.0
2023-07-12 09:10:00,291,0.0,0.0
2023-07-12 09:10:00,292,0.0,0.0
2023-07-12 09:10:00,293,0.0,0.0
2023-07-12 09:10:00,294,0.0,0.0
2023-07-12 09:10:00,299,175.5,123.99823
2023-07-12 09:10:00,300,175.5,123.99823
2023-07-12 09:10:00,301,175.0,123.99823
2023-07-12 09:10:00,302,175.0,123.99823
2023-07-12 09:10:00,303,202.0,132.0
2023-07-12 09:10:00,304,198.0,132.0
2023-07-12 09:10:00,305,311.528534,215.001404
2023-07-12 09:10:00,306,351.0,286.0
2023-07-12 09:10:00,307,296.927399,251.865112
2023-07-12 09:10:00,308,150.5,119.995728
2023-07-12 09:10:00,309,150.5,119.995728
2023-07-12 09:10:00,310,166.0,122.0
2023-07-12 09:10:00,311,154.5,119.995728
2023-07-12 09:10:00,312,154.5,119.995728
2023-07-12 09:10:00,313,168.0,122.0
2023-07-12 09:10:00,314,154.5,119.995728
2023-07-12 09:10:00,315,154.5,119.995728
2023-07-12 09:10:00,316,177.0,122.0
2023-07-12 09:10:00,317,150.0,119.995728
2023-07-12 09:10:00,318,150.0,119.995728
2023-07-12 09:10:00,319,174.0,122.0
2023-07-12 09:10:00,320,0.0,0.0
2023-07-12 09:10:00,321,156.0,122.0
2023-07-12 09:10:00,322,90.0,68.0
2023-07-12 09:10:00,323,165.5,122.0
2023-07-12 09:10:00,324,165.5,122.0
2023-07-12 09:10:00,325,176.0,136.0
2023-07-12 09:10:00,326,141.888168,135.0
2023-07-12 09:10:00,327,139.637436,135.0
2023-07-12 09:10:00,328,175.0,150.0
2023-07-12 09:10:00,329,0.0,0.0
2023-07-12 09:10:00,330,0.0,0.0
2023-07-12 09:10:00,331,815.968628,644.669189
2023-07-12 09:10:00,332,813.0,645.706421
2023-07-12 09:10:00,333,0.0,0.0
2023-07-12 09:10:00,334,0.0,0.0
2023-07-12 09:10:00,335,0.0,0.0
2023-07-12 09:10:00,336,0.0,0.0
2023-07-12 09:10:00,337,39.5,39.0
2023-07-12 09:10:00,338,0.0,0.0
2023-07-12 09:10:00,339,0.0,0.0
2023-07-12 09:10:00,340,777.709534,672.436646
2023-07-12 09:10:00,341,716.201294,672.892944
2023-07-12 09:10:00,342,166.0,135.0
2023-07-12 09:10:00,343,0.0,0.0
2023-07-12 09:10:00,344,100.0,59.997864
2023-07-12 09:10:00,345,100.0,79.998932
2023-07-12 09:10:00,346,0.0,0.0
2023-07-12 09:10:00,347,0.0,0.0
2023-07-12 09:10:00,348,0.0,0.0
2023-07-12 09:10:00,349,0.0,0.0
2023-07-12 09:10:00,350,0.0,0.0
2023-07-12 09:10:00,351,0.0,0.0
2023-07-12 09:10:00,352,0.0,0.0
2023-07-12 09:10:00,353,0.0,0.0
2023-07-12 09:10:00,354,0.0,0.0
2023-07-12 09:10:00,355,0.0,0.0
2023-07-12 09:10:00,356,25.0,10.0
2023-07-12 09:10:00,357,28.0,10.0
2023-07-12 09:10:00,358,20.0,10.000153
2023-07-12 09:10:00,359,20.0,10.000153
2023-07-12 09:10:00,360,23.5,7.0
2023-07-12 09:10:00,361,23.5,7.0
2023-07-12 09:10:00,362,23.5,7.0
2023-07-12 09:10:00,363,23.5,10.0
2023-07-12 09:10:00,364,705.234863,665.0
2023-07-12 09:10:00,365,0.0,0.0
2023-07-12 09:10:00,366,378.487396,355.0
2023-07-12 09:10:00,367,379.159668,355.0
2023-07-12 09:10:00,368,0.0,0.0
2023-07-12 09:10:00,369,0.0,0.0
2023-07-12 09:10:00,370,0.0,0.0
2023-07-12 09:10:00,371,0.0,0.0
2023-07-12 09:10:00,372,0.0,0.0
2023-07-12 09:10:00,373,0.0,0.0
2023-07-12 09:10:00,374,0.0,0.0
2023-07-12 09:10:00,375,0.0,0.0
2023-07-12 09:10:00,376,162.0,116.662704
2023-07-12 09:10:00,377,162.0,116.662704
2023-07-12 09:10:00,378,181.0,116.662704
2023-07-12 09:10:00,379,39.5,31.0
2023-07-12 09:10:00,380,0.0,0.0
2023-07-12 09:10:00,381,16.0,12.0
2023-07-12 09:10:00,382,36.460068,0.0
2023-07-12 09:10:00,383,163.5,129.972046
2023-07-12 09:10:00,384,94.0,64.986023
2023-07-12 09:10:00,385,268.0,181.090759
2023-07-12 09:10:00,386,268.0,181.136536
2023-07-12 09:10:00,387,274.0,202.0
2023-07-12 09:10:00,388,267.5,181.350159
2023-07-12 09:10:00,389,267.5,180.755005
2023-07-12 09:10:00,390,274.0,202.0
2023-07-12 09:10:00,419,289.0,190.002136
2023-07-12 09:10:00,420,289.0,190.002136
2023-07-12 09:10:00,421,268.0,190.002136
2023-07-12 09:10:00,422,252.0,180.0
2023-07-12 09:10:00,423,252.0,180.0
2023-07-12 09:10:00,432,290.0,216.0
2023-07-12 09:10:00,433,374.515167,254.0
2023-07-12 09:10:00,434,271.0,180.013397
2023-07-12 09:10:00,435,271.0,180.013397
2023-07-12 09:10:00,436,273.5,180.013397
2023-07-12 09:10:00,437,273.5,180.013397
2023-07-12 09:10:00,438,275.0,208.0
2023-07-12 09:10:00,439,277.0,208.0
2023-07-12 09:10:00,440,156.5,120.0
2023-07-12 09:10:00,441,156.5,120.0
2023-07-12 09:10:00,442,170.0,120.0
2023-07-12 09:10:00,443,0.0,0.0
2023-07-12 09:10:00,444,0.0,0.0
2023-07-12 09:10:00,450,219.0,215.0
2023-07-12 09:10:00,451,113.0,113.0
2023-07-12 09:10:00,452,239.0,235.0
2023-07-12 09:10:00,453,113.0,113.0
2023-07-12 09:10:00,459,385.598511,264.399994
2023-07-12 09:10:00,467,0.0,0.0
2023-07-12 09:10:00,468,0.0,0.0
2023-07-12 09:10:00,469,0.0,0.0
2023-07-12 09:10:00,471,4.220417,0.0
2023-07-12 09:10:00,472,202.056366,180.0
2023-07-12 09:10:00,473,113.701706,91.689583
2023-07-12 09:10:00,474,197.412552,180.0
2023-07-12 09:10:00,475,108.483406,92.188553
2023-07-12 09:10:00,477,247.0,164.0
2023-07-12 09:10:00,478,247.0,164.0
2023-07-12 09:10:00,479,253.0,163.986282
2023-07-12 09:10:00,480,244.5,164.0
2023-07-12 09:10:00,481,51.618908,0.0
2023-07-12 09:10:00,482,126.5,76.0
2023-07-12 09:10:00,485,44.0,20.00061
2023-07-12 09:10:00,486,44.0,20.00061
2023-07-12 09:10:00,487,23.0,13.000565
2023-07-12 09:10:00,488,23.0,13.000565
2023-07-12 09:10:00,489,999.0,795.0
2023-07-12 09:10:00,490,1001.0,795.0
2023-07-12 09:10:00,491,969.0,791.0
2023-07-12 09:10:00,492,968.0,786.0
2023-07-12 09:10:00,493,994.0,795.0
2023-07-12 09:10:00,494,994.0,795.0
2023-07-12 09:10:00,495,299.999908,200.0
2023-07-12 09:10:00,496,0.0,0.0
2023-07-12 09:10:00,497,0.0,0.0
2023-07-12 09:10:00,498,0.0,0.0
2023-07-12 09:10:00,499,354.0,265.0
2023-07-12 09:10:00,501,283.0,158.003479
2023-07-12 09:10:00,502,181.499634,181.499634
2023-07-12 09:10:00,503,288.0,200.0
2023-07-12 09:10:00,507,0.0,0.0
2023-07-12 09:10:00,508,0.0,0.0
2023-07-12 09:10:00,511,0.0,0.0
2023-07-12 09:10:00,512,0.0,0.0
2023-07-12 09:10:00,513,328.0,150.0
2023-07-12 09:10:00,514,141.0,120.0
2023-07-12 09:10:00,516,850.012939,749.988525
2023-07-12 09:10:00,521,745.0,577.0
2023-07-12 09:10:00,522,939.0,768.551086
2023-07-12 09:10:00,523,0.0,0.0
2023-07-12 09:10:00,524,0.0,0.0
2023-07-12 09:10:00,525,0.0,0.0
2023-07-12 09:10:00,526,259.0,131.0
2023-07-12 09:10:00,527,1357.0,1058.099976
2023-07-12 09:10:00,528,131.0,131.0
2023-07-12 09:10:00,529,707.269226,577.0
2023-07-12 09:10:00,530,716.826904,577.0
2023-07-12 09:10:00,533,0.0,0.0
2023-07-12 09:10:00,534,0.0,0.0
2023-07-12 09:10:00,535,0.0,0.0
2023-07-12 09:10:00,536,0.0,0.0
2023-07-12 09:10:00,537,0.0,0.0
2023-07-12 09:10:00,538,0.0,0.0
2023-07-12 09:10:00,539,333.0,168.0
2023-07-12 09:10:00,540,165.0,84.0
2023-07-12 09:10:00,541,0.0,0.0
2023-07-12 09:10:00,542,0.0,0.0
2023-07-12 09:10:00,544,0.0,0.0
2023-07-12 09:10:00,545,1012.0,795.0
2023-07-12 09:10:00,546,368.0,200.0
2023-07-12 09:10:00,547,368.0,200.0
2023-07-12 09:10:00,548,326.0,254.0
2023-07-12 09:10:00,549,0.0,0.0
2023-07-12 09:10:00,550,0.0,0.0
2023-07-12 09:10:00,552,0.0,0.0
2023-07-12 09:10:00,553,0.0,0.0
2023-07-12 09:15:00,1,0.0,0.0
2023-07-12 09:15:00,2,46.0,40.000244
2023-07-12 09:15:00,3,416.300873,364.991486
2023-07-12 09:15:00,4,419.749481,364.991486
2023-07-12 09:15:00,5,418.710663,364.991486
2023-07-12 09:15:00,6,417.557312,364.991486
2023-07-12 09:15:00,7,416.355743,364.991486
2023-07-12 09:15:00,8,416.384399,364.991486
2023-07-12 09:15:00,9,479.79837,364.917023
2023-07-12 09:15:00,10,378.0,364.371613
2023-07-12 09:15:00,11,350.0,200.0
2023-07-12 09:15:00,12,0.0,0.0
2023-07-12 09:15:00,15,443.212982,393.198975
2023-07-12 09:15:00,16,438.200256,395.190308
2023-07-12 09:15:00,17,425.455017,425.454895
2023-07-12 09:15:00,18,466.0,431.700012
2023-07-12 09:15:00,27,615.0,615.0
2023-07-12 09:15:00,28,612.0,612.0
2023-07-12 09:15:00,29,612.0,612.0
2023-07-12 09:15:00,33,0.0,0.0
2023-07-12 09:15:00,36,1000.0,795.0
2023-07-12 09:15:00,37,992.0,795.0
2023-07-12 09:15:00,43,370.0,267.0
2023-07-12 09:15:00,46,506.0,448.916321
2023-07-12 09:15:00,47,462.986359,409.996735
2023-07-12 09:15:00,48,462.664093,410.567047
2023-07-12 09:15:00,49,462.763214,410.046295
2023-07-12 09:15:00,50,463.0,405.012726
2023-07-12 09:15:00,51,463.0,405.012726
2023-07-12 09:15:00,52,0.0,0.0
2023-07-12 09:15:00,53,0.0,0.0
2023-07-12 09:15:00,54,0.0,0.0
2023-07-12 09:15:00,55,0.0,0.0
2023-07-12 09:15:00,56,0.0,0.0
2023-07-12 09:15:00,57,0.0,0.0
2023-07-12 09:15:00,58,0.0,0.0
2023-07-12 09:15:00,59,0.0,0.0
2023-07-12 09:15:00,60,0.0,0.0
2023-07-12 09:15:00,61,463.0,396.294189
2023-07-12 09:15:00,62,0.0,0.0
2023-07-12 09:15:00,63,0.0,0.0
2023-07-12 09:15:00,64,436.049988,345.630463
2023-07-12 09:15:00,65,468.0,280.0
2023-07-12 09:15:00,66,369.454865,317.605743
2023-07-12 09:15:00,67,0.0,0.0
2023-07-12 09:15:00,68,380.861115,319.862213
2023-07-12 09:15:00,69,830.156738,670.163574
2023-07-12 09:15:00,70,836.094116,670.621338
2023-07-12 09:15:00,71,44.0,25.002136
2023-07-12 09:15:00,72,44.0,25.002136
2023-07-12 09:15:00,73,0.0,0.0
2023-07-12 09:15:00,74,0.0,0.0
2023-07-12 09:15:00,75,0.0,0.0
2023-07-12 09:15:00,76,0.0,0.0
2023-07-12 09:15:00,77,0.0,0.0
2023-07-12 09:15:00,78,0.0,0.0
2023-07-12 09:15:00,79,159.0,110.005325
2023-07-12 09:15:00,80,0.0,0.0
2023-07-12 09:15:00,83,364.040009,330.377655
2023-07-12 09:15:00,84,367.079987,344.569794
2023-07-12 09:15:00,85,363.279999,320.0
2023-07-12 09:15:00,86,362.519989,320.0
2023-07-12 09:15:00,87,363.279999,329.60849
2023-07-12 09:15:00,88,363.279999,329.757294
2023-07-12 09:15:00,89,364.799988,320.011017
2023-07-12 09:15:00,90,362.519989,320.011017
2023-07-12 09:15:00,91,870.917847,750.0
2023-07-12 09:15:00,92,920.885742,746.845947
2023-07-12 09:15:00,95,0.0,0.0
2023-07-12 09:15:00,96,0.0,0.0
2023-07-12 09:15:00,97,0.0,0.0
2023-07-12 09:15:00,98,0.0,0.0
2023-07-12 09:15:00,99,347.217621,249.0
2023-07-12 09:15:00,100,0.0,0.0
2023-07-12 09:15:00,101,0.0,0.0
2023-07-12 09:15:00,102,0.0,0.0
2023-07-12 09:15:00,103,0.0,0.0
2023-07-12 09:15:00,104,0.0,0.0
2023-07-12 09:15:00,105,0.0,0.0
2023-07-12 09:15:00,106,0.0,0.0
2023-07-12 09:15:00,107,0.0,0.0
2023-07-12 09:15:00,108,0.0,0.0
2023-07-12 09:15:00,112,0.0,0.0
2023-07-12 09:15:00,113,37.0,37.0
2023-07-12 09:15:00,114,10.0,10.0
2023-07-12 09:15:00,115,921.0,750.045654
2023-07-12 09:15:00,116,917.99292,775.423218
2023-07-12 09:15:00,117,100.0,60.000153
2023-07-12 09:15:00,118,100.0,60.000153
2023-07-12 09:15:00,119,100.0,60.000153
2023-07-12 09:15:00,120,100.0,60.000153
2023-07-12 09:15:00,126,10.5,8.0
2023-07-12 09:15:00,127,10.5,8.0
2023-07-12 09:15:00,128,995.0,750.0
2023-07-12 09:15:00,129,992.0,750.0
2023-07-12 09:15:00,130,0.0,0.0
2023-07-12 09:15:00,131,986.0,718.0
2023-07-12 09:15:00,132,945.0,758.0
2023-07-12 09:15:00,133,967.0,755.0
2023-07-12 09:15:00,134,0.0,0.0
2023-07-12 09:15:00,135,291.0,236.937378
2023-07-12 09:15:00,136,156.5,109.996994
2023-07-12 09:15:00,137,156.5,109.996994
2023-07-12 09:15:00,138,181.0,121.0
2023-07-12 09:15:00,139,283.5,197.0
2023-07-12 09:15:00,140,283.5,197.0
2023-07-12 09:15:00,141,272.0,188.0
2023-07-12 09:15:00,142,164.5,88.0
2023-07-12 09:15:00,143,164.5,89.143059
2023-07-12 09:15:00,144,182.0,104.0
2023-07-12 09:15:00,145,162.0,88.436272
2023-07-12 09:15:00,146,162.0,88.436272
2023-07-12 09:15:00,147,178.0,104.0
2023-07-12 09:15:00,150,2.567886,0.0
2023-07-12 09:15:00,151,0.0,0.0
2023-07-12 09:15:00,152,0.0,0.0
2023-07-12 09:15:00,153,0.0,0.0
2023-07-12 09:15:00,154,237.0,134.0
2023-07-12 09:15:00,155,121.0,67.0
2023-07-12 09:15:00,156,0.0,0.0
2023-07-12 09:15:00,158,0.0,0.0
2023-07-12 09:15:00,159,0.0,0.0
2023-07-12 09:15:00,160,0.0,0.0
2023-07-12 09:15:00,161,0.0,0.0
2023-07-12 09:15:00,162,299.998077,220.003342
2023-07-12 09:15:00,166,0.0,0.0
2023-07-12 09:15:00,167,0.0,0.0
2023-07-12 09:15:00,168,0.0,0.0
2023-07-12 09:15:00,169,0.0,0.0
2023-07-12 09:15:00,170,0.0,0.0
2023-07-12 09:15:00,171,0.0,0.0
2023-07-12 09:15:00,172,0.0,0.0
2023-07-12 09:15:00,173,0.0,0.0
2023-07-12 09:15:00,174,0.0,0.0
2023-07-12 09:15:00,175,282.460236,162.0
2023-07-12 09:15:00,176,284.0,162.0
2023-07-12 09:15:00,177,294.0,216.0
2023-07-12 09:15:00,178,150.0,115.997803
2023-07-12 09:15:00,179,150.0,115.997803
2023-07-12 09:15:00,180,179.0,124.0
2023-07-12 09:15:00,181,153.5,115.997803
2023-07-12 09:15:00,182,153.5,115.997803
2023-07-12 09:15:00,183,177.0,120.0
2023-07-12 09:15:00,184,150.0,115.997803
2023-07-12 09:15:00,185,150.0,115.997803
2023-07-12 09:15:00,186,180.0,122.0
2023-07-12 09:15:00,187,155.0,119.995728
2023-07-12 09:15:00,188,155.0,119.995728
2023-07-12 09:15:00,189,179.0,120.0
2023-07-12 09:15:00,190,1000.0,795.0
2023-07-12 09:15:00,191,1001.0,795.0
2023-07-12 09:15:00,193,16.252674,11.999903
2023-07-12 09:15:00,194,16.252674,11.999903
2023-07-12 09:15:00,195,31.0,29.949463
2023-07-12 09:15:00,196,49.250534,35.0
2023-07-12 09:15:00,197,200.0,121.073013
2023-07-12 09:15:00,198,0.0,0.0
2023-07-12 09:15:00,200,0.0,0.0
2023-07-12 09:15:00,207,0.0,0.0
2023-07-12 09:15:00,208,0.0,0.0
2023-07-12 09:15:00,209,0.0,0.0
2023-07-12 09:15:00,210,0.0,0.0
2023-07-12 09:15:00,211,0.0,0.0
2023-07-12 09:15:00,212,0.0,0.0
2023-07-12 09:15:00,213,0.0,0.0
2023-07-12 09:15:00,214,0.0,0.0
2023-07-12 09:15:00,215,0.0,0.0
2023-07-12 09:15:00,216,0.0,0.0
2023-07-12 09:15:00,217,18.75,18.75
2023-07-12 09:15:00,218,18.75,18.75
2023-07-12 09:15:00,219,18.75,18.75
2023-07-12 09:15:00,220,18.75,18.75
2023-07-12 09:15:00,231,0.0,0.0
2023-07-12 09:15:00,232,0.0,0.0
2023-07-12 09:15:00,233,0.0,0.0
2023-07-12 09:15:00,234,0.0,0.0
2023-07-12 09:15:00,237,0.0,0.0
2023-07-12 09:15:00,238,0.0,0.0
2023-07-12 09:15:00,240,278.0,200.0
2023-07-12 09:15:00,241,141.0,100.0
2023-07-12 09:15:00,242,168.0,118.0
2023-07-12 09:15:00,243,170.0,109.703369
2023-07-12 09:15:00,244,170.0,109.703369
2023-07-12 09:15:00,247,73.0,72.0
2023-07-12 09:15:00,248,65.0,64.0
2023-07-12 09:15:00,249,155.666672,99.590454
2023-07-12 09:15:00,250,155.666672,99.370728
2023-07-12 09:15:00,251,155.666672,99.645386
2023-07-12 09:15:00,252,252.0,195.0
2023-07-12 09:15:00,253,0.0,0.0
2023-07-12 09:15:00,254,0.0,0.0
2023-07-12 09:15:00,255,242.5,167.0
2023-07-12 09:15:00,256,242.5,167.0
2023-07-12 09:15:00,257,263.0,216.0
2023-07-12 09:15:00,258,274.5,162.007477
2023-07-12 09:15:00,259,274.5,162.007477
2023-07-12 09:15:00,260,274.0,208.0
2023-07-12 09:15:00,264,10.000229,5.000229
2023-07-12 09:15:00,265,10.000229,5.000229
2023-07-12 09:15:00,266,298.338989,230.0
2023-07-12 09:15:00,267,0.0,0.0
2023-07-12 09:15:00,268,235.0,131.0
2023-07-12 09:15:00,269,235.0,131.0
2023-07-12 09:15:00,270,240.0,131.0
2023-07-12 09:15:00,271,0.0,0.0
2023-07-12 09:15:00,272,0.0,0.0
2023-07-12 09:15:00,273,0.0,0.0
2023-07-12 09:15:00,274,0.0,0.0
2023-07-12 09:15:00,275,157.0,100.0
2023-07-12 09:15:00,276,76.0,50.0
2023-07-12 09:15:00,277,153.0,100.0
2023-07-12 09:15:00,278,68.0,50.0
2023-07-12 09:15:00,279,158.0,100.0
2023-07-12 09:15:00,280,72.0,50.0
2023-07-12 09:15:00,281,160.0,100.0
2023-07-12 09:15:00,282,74.0,50.0
2023-07-12 09:15:00,283,0.0,0.0
2023-07-12 09:15:00,284,0.0,0.0
2023-07-12 09:15:00,285,0.0,0.0
2023-07-12 09:15:00,286,0.0,0.0
2023-07-12 09:15:00,287,158.0,100.0
2023-07-12 09:15:00,288,75.0,50.0
2023-07-12 09:15:00,289,159.0,100.0
2023-07-12 09:15:00,290,74.0,50.0
2023-07-12 09:15:00,291,0.0,0.0
2023-07-12 09:15:00,292,0.0,0.0
2023-07-12 09:15:00,293,0.0,0.0
2023-07-12 09:15:00,294,0.0,0.0
2023-07-12 09:15:00,299,175.5,123.99823
2023-07-12 09:15:00,300,175.5,123.99823
2023-07-12 09:15:00,301,175.0,123.99823
2023-07-12 09:15:00,302,175.0,123.99823
2023-07-12 09:15:00,303,202.0,132.0
2023-07-12 09:15:00,304,198.0,132.0
2023-07-12 09:15:00,305,310.565765,215.001404
2023-07-12 09:15:00,306,351.0,286.0
2023-07-12 09:15:00,307,304.517456,237.584503
2023-07-12 09:15:00,308,150.5,119.995728
2023-07-12 09:15:00,309,150.5,119.995728
2023-07-12 09:15:00,310,166.0,122.0
2023-07-12 09:15:00,311,154.5,119.995728
2023-07-12 09:15:00,312,154.5,119.995728
2023-07-12 09:15:00,313,168.0,122.0
2023-07-12 09:15:00,314,154.5,119.995728
2023-07-12 09:15:00,315,154.5,119.995728
2023-07-12 09:15:00,316,177.0,122.0
2023-07-12 09:15:00,317,150.0,119.995728
2023-07-12 09:15:00,318,150.0,119.995728
2023-07-12 09:15:00,319,174.0,122.0
2023-07-12 09:15:00,320,0.0,0.0
2023-07-12 09:15:00,321,156.0,122.0
2023-07-12 09:15:00,322,90.0,68.0
2023-07-12 09:15:00,323,165.5,122.0
2023-07-12 09:15:00,324,165.5,122.0
2023-07-12 09:15:00,325,176.0,136.0
2023-07-12 09:15:00,326,142.0,135.0
2023-07-12 09:15:00,327,139.885391,135.0
2023-07-12 09:15:00,328,175.0,150.0
2023-07-12 09:15:00,329,0.0,0.0
2023-07-12 09:15:00,330,0.0,0.0
2023-07-12 09:15:00,331,816.0,644.669189
2023-07-12 09:15:00,332,813.0,645.706421
2023-07-12 09:15:00,333,0.0,0.0
2023-07-12 09:15:00,334,0.0,0.0
2023-07-12 09:15:00,335,0.0,0.0
2023-07-12 09:15:00,336,0.0,0.0
2023-07-12 09:15:00,337,39.5,39.0
2023-07-12 09:15:00,338,0.0,0.0
2023-07-12 09:15:00,339,0.0,0.0
2023-07-12 09:15:00,340,818.0,671.938721
2023-07-12 09:15:00,341,755.535034,672.685547
2023-07-12 09:15:00,342,166.0,135.0
2023-07-12 09:15:00,343,0.0,0.0
2023-07-12 09:15:00,344,100.0,59.997864
2023-07-12 09:15:00,345,100.0,79.998932
2023-07-12 09:15:00,346,0.0,0.0
2023-07-12 09:15:00,347,0.0,0.0
2023-07-12 09:15:00,348,0.0,0.0
2023-07-12 09:15:00,349,0.0,0.0
2023-07-12 09:15:00,350,0.0,0.0
2023-07-12 09:15:00,351,0.0,0.0
2023-07-12 09:15:00,352,0.0,0.0
2023-07-12 09:15:00,353,0.0,0.0
2023-07-12 09:15:00,354,0.0,0.0
2023-07-12 09:15:00,355,0.0,0.0
2023-07-12 09:15:00,356,25.0,10.0
2023-07-12 09:15:00,357,28.0,10.0
2023-07-12 09:15:00,358,20.0,10.000153
2023-07-12 09:15:00,359,20.0,10.000153
2023-07-12 09:15:00,360,23.5,7.0
2023-07-12 09:15:00,361,23.5,7.0
2023-07-12 09:15:00,362,23.5,7.0
2023-07-12 09:15:00,363,23.5,10.0
2023-07-12 09:15:00,364,705.234863,665.0
2023-07-12 09:15:00,365,0.0,0.0
2023-07-12 09:15:00,366,378.487396,355.0
2023-07-12 09:15:00,367,379.159668,355.0
2023-07-12 09:15:00,368,0.0,0.0
2023-07-12 09:15:00,369,0.0,0.0
2023-07-12 09:15:00,370,0.0,0.0
2023-07-12 09:15:00,371,0.0,0.0
2023-07-12 09:15:00,372,0.0,0.0
2023-07-12 09:15:00,373,0.0,0.0
2023-07-12 09:15:00,374,0.0,0.0
2023-07-12 09:15:00,375,0.0,0.0
2023-07-12 09:15:00,376,162.0,116.662704
2023-07-12 09:15:00,377,162.0,116.662704
2023-07-12 09:15:00,378,181.0,116.662704
2023-07-12 09:15:00,379,39.5,31.0
2023-07-12 09:15:00,380,0.0,0.0
2023-07-12 09:15:00,381,16.0,12.0
2023-07-12 09:15:00,382,163.5,129.972046
2023-07-12 09:15:00,383,163.5,129.972046
2023-07-12 09:15:00,384,188.0,129.972046
2023-07-12 09:15:00,385,268.0,181.090759
2023-07-12 09:15:00,386,268.0,181.792664
2023-07-12 09:15:00,387,274.0,202.0
2023-07-12 09:15:00,388,267.5,181.350159
2023-07-12 09:15:00,389,267.5,180.785583
2023-07-12 09:15:00,390,274.0,202.0
2023-07-12 09:15:00,419,289.0,190.002136
2023-07-12 09:15:00,420,289.0,190.002136
2023-07-12 09:15:00,421,268.0,190.002136
2023-07-12 09:15:00,422,252.0,180.0
2023-07-12 09:15:00,423,252.0,180.0
2023-07-12 09:15:00,432,290.0,216.0
2023-07-12 09:15:00,433,380.246307,254.0
2023-07-12 09:15:00,434,271.0,180.013397
2023-07-12 09:15:00,435,271.0,180.013397
2023-07-12 09:15:00,436,273.5,180.013397
2023-07-12 09:15:00,437,273.5,180.013397
2023-07-12 09:15:00,438,275.0,208.0
2023-07-12 09:15:00,439,277.0,208.0
2023-07-12 09:15:00,440,156.5,120.0
2023-07-12 09:15:00,441,156.5,120.0
2023-07-12 09:15:00,442,170.0,120.0
2023-07-12 09:15:00,443,0.0,0.0
2023-07-12 09:15:00,444,0.0,0.0
2023-07-12 09:15:00,450,219.0,215.0
2023-07-12 09:15:00,451,113.0,113.0
2023-07-12 09:15:00,452,239.0,235.0
2023-07-12 09:15:00,453,113.0,113.0
2023-07-12 09:15:00,459,386.064911,264.399994
2023-07-12 09:15:00,467,0.0,0.0
2023-07-12 09:15:00,468,0.0,0.0
2023-07-12 09:15:00,469,0.0,0.0
2023-07-12 09:15:00,471,4.452283,0.0
2023-07-12 09:15:00,472,203.15387,180.0
2023-07-12 09:15:00,473,117.92527,92.38549
2023-07-12 09:15:00,474,199.468521,180.0
2023-07-12 09:15:00,475,113.736137,92.459793
2023-07-12 09:15:00,477,247.0,164.0
2023-07-12 09:15:00,478,247.0,164.0
2023-07-12 09:15:00,479,253.0,163.986282
2023-07-12 09:15:00,480,244.5,164.0
2023-07-12 09:15:00,481,244.5,164.0
2023-07-12 09:15:00,482,253.0,152.0
2023-07-12 09:15:00,485,44.0,20.00061
2023-07-12 09:15:00,486,44.0,20.00061
2023-07-12 09:15:00,487,23.0,13.000565
2023-07-12 09:15:00,488,23.0,13.000565
2023-07-12 09:15:00,489,999.0,795.0
2023-07-12 09:15:00,490,1001.0,795.0
2023-07-12 09:15:00,491,969.0,791.0
2023-07-12 09:15:00,492,968.0,786.0
2023-07-12 09:15:00,493,994.0,795.0
2023-07-12 09:15:00,494,994.0,795.0
2023-07-12 09:15:00,495,299.999908,200.0
2023-07-12 09:15:00,496,0.0,0.0
2023-07-12 09:15:00,497,0.0,0.0
2023-07-12 09:15:00,498,0.0,0.0
2023-07-12 09:15:00,499,354.0,265.0
2023-07-12 09:15:00,501,283.0,158.003479
2023-07-12 09:15:00,502,259.916992,259.916992
2023-07-12 09:15:00,503,288.0,200.0
2023-07-12 09:15:00,507,0.0,0.0
2023-07-12 09:15:00,508,0.0,0.0
2023-07-12 09:15:00,511,0.0,0.0
2023-07-12 09:15:00,512,0.0,0.0
2023-07-12 09:15:00,513,328.0,150.0
2023-07-12 09:15:00,514,141.0,120.0
2023-07-12 09:15:00,516,850.012939,749.988525
2023-07-12 09:15:00,521,745.0,577.0
2023-07-12 09:15:00,522,939.0,760.862244
2023-07-12 09:15:00,523,0.0,0.0
2023-07-12 09:15:00,524,0.0,0.0
2023-07-12 09:15:00,525,0.0,0.0
2023-07-12 09:15:00,526,259.0,131.0
2023-07-12 09:15:00,527,1357.0,1058.099976
2023-07-12 09:15:00,528,131.0,131.0
2023-07-12 09:15:00,529,707.269226,577.0
2023-07-12 09:15:00,530,716.826904,577.0
2023-07-12 09:15:00,533,0.0,0.0
2023-07-12 09:15:00,534,0.0,0.0
2023-07-12 09:15:00,535,0.0,0.0
2023-07-12 09:15:00,536,0.0,0.0
2023-07-12 09:15:00,537,0.0,0.0
2023-07-12 09:15:00,538,0.0,0.0
2023-07-12 09:15:00,539,333.0,168.0
2023-07-12 09:15:00,540,165.0,84.0
2023-07-12 09:15:00,541,0.0,0.0
2023-07-12 09:15:00,542,0.0,0.0
2023-07-12 09:15:00,544,0.0,0.0
2023-07-12 09:15:00,545,1012.0,795.0
2023-07-12 09:15:00,546,368.0,200.0
2023-07-12 09:15:00,547,368.0,200.0
2023-07-12 09:15:00,548,326.0,254.0
2023-07-12 09:15:00,549,0.0,0.0
2023-07-12 09:15:00,550,0.0,0.0
2023-07-12 09:15:00,552,0.0,0.0
2023-07-12 09:15:00,553,0.0,0.0
2023-07-12 09:20:00,1,0.0,0.0
2023-07-12 09:20:00,2,46.0,40.000244
2023-07-12 09:20:00,3,421.508209,364.991486
2023-07-12 09:20:00,4,418.331055,364.991486
2023-07-12 09:20:00,5,418.524994,364.991486
2023-07-12 09:20:00,6,417.170776,364.991486
2023-07-12 09:20:00,7,420.326019,364.991486
2023-07-12 09:20:00,8,416.367401,364.991486
2023-07-12 09:20:00,9,479.79837,364.917023
2023-07-12 09:20:00,10,378.0,364.371613
2023-07-12 09:20:00,11,0.0,0.0
2023-07-12 09:20:00,12,0.0,0.0
2023-07-12 09:20:00,15,478.962494,418.962494
2023-07-12 09:20:00,16,445.888702,394.229004
2023-07-12 09:20:00,17,464.87088,428.253418
2023-07-12 09:20:00,18,466.0,430.062714
2023-07-12 09:20:00,27,615.0,615.0
2023-07-12 09:20:00,28,612.0,612.0
2023-07-12 09:20:00,29,612.0,612.0
2023-07-12 09:20:00,33,0.0,0.0
2023-07-12 09:20:00,36,1000.0,795.0
2023-07-12 09:20:00,37,992.0,795.0
2023-07-12 09:20:00,43,370.0,267.0
2023-07-12 09:20:00,46,506.0,445.719177
2023-07-12 09:20:00,47,462.986359,409.996735
2023-07-12 09:20:00,48,462.664093,409.872833
2023-07-12 09:20:00,49,462.763214,410.046295
2023-07-12 09:20:00,50,463.0,405.012726
2023-07-12 09:20:00,51,463.0,405.012726
2023-07-12 09:20:00,52,0.0,0.0
2023-07-12 09:20:00,53,0.0,0.0
2023-07-12 09:20:00,54,0.0,0.0
2023-07-12 09:20:00,55,0.0,0.0
2023-07-12 09:20:00,56,0.0,0.0
2023-07-12 09:20:00,57,0.0,0.0
2023-07-12 09:20:00,58,0.0,0.0
2023-07-12 09:20:00,59,0.0,0.0
2023-07-12 09:20:00,60,0.0,0.0
2023-07-12 09:20:00,61,463.0,397.195404
2023-07-12 09:20:00,62,0.0,0.0
2023-07-12 09:20:00,63,0.0,0.0
2023-07-12 09:20:00,64,436.049988,361.152161
2023-07-12 09:20:00,65,468.0,280.0
2023-07-12 09:20:00,66,369.454865,317.630646
2023-07-12 09:20:00,67,0.0,0.0
2023-07-12 09:20:00,68,380.861115,319.862213
2023-07-12 09:20:00,69,830.156738,670.163574
2023-07-12 09:20:00,70,836.094116,670.621338
2023-07-12 09:20:00,71,44.0,25.002136
2023-07-12 09:20:00,72,44.0,25.002136
2023-07-12 09:20:00,73,0.0,0.0
2023-07-12 09:20:00,74,0.0,0.0
2023-07-12 09:20:00,75,0.0,0.0
2023-07-12 09:20:00,76,0.0,0.0
2023-07-12 09:20:00,77,0.0,0.0
2023-07-12 09:20:00,78,0.0,0.0
2023-07-12 09:20:00,79,159.0,110.005325
2023-07-12 09:20:00,80,79.5,65.0
2023-07-12 09:20:00,83,364.040009,330.377655
2023-07-12 09:20:00,84,367.079987,344.569794
2023-07-12 09:20:00,85,363.279999,320.0
2023-07-12 09:20:00,86,362.519989,320.0
2023-07-12 09:20:00,87,363.279999,329.60849
2023-07-12 09:20:00,88,363.279999,329.732513
2023-07-12 09:20:00,89,364.799988,320.011017
2023-07-12 09:20:00,90,362.519989,320.011017
2023-07-12 09:20:00,91,870.917847,750.0
2023-07-12 09:20:00,92,920.885742,746.845947
2023-07-12 09:20:00,95,0.0,0.0
2023-07-12 09:20:00,96,0.0,0.0
2023-07-12 09:20:00,97,0.0,0.0
2023-07-12 09:20:00,98,0.0,0.0
2023-07-12 09:20:00,99,347.22934,249.0
2023-07-12 09:20:00,100,0.0,0.0
2023-07-12 09:20:00,101,0.0,0.0
2023-07-12 09:20:00,102,0.0,0.0
2023-07-12 09:20:00,103,0.0,0.0
2023-07-12 09:20:00,104,0.0,0.0
2023-07-12 09:20:00,105,0.0,0.0
2023-07-12 09:20:00,106,0.0,0.0
2023-07-12 09:20:00,107,0.0,0.0
2023-07-12 09:20:00,108,0.0,0.0
2023-07-12 09:20:00,112,0.0,0.0
2023-07-12 09:20:00,113,37.0,37.0
2023-07-12 09:20:00,114,10.0,10.0
2023-07-12 09:20:00,115,921.0,750.045654
2023-07-12 09:20:00,116,917.99292,781.644836
2023-07-12 09:20:00,117,100.0,60.000153
2023-07-12 09:20:00,118,100.0,60.000153
2023-07-12 09:20:00,119,100.0,60.000153
2023-07-12 09:20:00,120,100.0,60.000153
2023-07-12 09:20:00,126,10.5,8.0
2023-07-12 09:20:00,127,10.5,8.0
2023-07-12 09:20:00,128,995.0,750.0
2023-07-12 09:20:00,129,992.0,750.0
2023-07-12 09:20:00,130,0.0,0.0
2023-07-12 09:20:00,131,986.0,718.0
2023-07-12 09:20:00,132,945.0,758.0
2023-07-12 09:20:00,133,967.0,755.0
2023-07-12 09:20:00,134,0.0,0.0
2023-07-12 09:20:00,135,291.0,237.865265
2023-07-12 09:20:00,136,156.5,109.996994
2023-07-12 09:20:00,137,156.5,109.996994
2023-07-12 09:20:00,138,181.0,121.0
2023-07-12 09:20:00,139,283.5,197.0
2023-07-12 09:20:00,140,283.5,197.0
2023-07-12 09:20:00,141,272.0,188.0
2023-07-12 09:20:00,142,164.5,88.0
2023-07-12 09:20:00,143,164.5,89.143059
2023-07-12 09:20:00,144,182.0,104.0
2023-07-12 09:20:00,145,162.0,88.436272
2023-07-12 09:20:00,146,162.0,88.436272
2023-07-12 09:20:00,147,178.0,104.0
2023-07-12 09:20:00,150,4.939836,0.0
2023-07-12 09:20:00,151,0.0,0.0
2023-07-12 09:20:00,152,0.0,0.0
2023-07-12 09:20:00,153,0.0,0.0
2023-07-12 09:20:00,154,237.0,134.0
2023-07-12 09:20:00,155,121.0,67.0
2023-07-12 09:20:00,156,0.0,0.0
2023-07-12 09:20:00,158,0.0,0.0
2023-07-12 09:20:00,159,0.0,0.0
2023-07-12 09:20:00,160,0.0,0.0
2023-07-12 09:20:00,161,0.0,0.0
2023-07-12 09:20:00,162,299.998077,220.003342
2023-07-12 09:20:00,166,0.0,0.0
2023-07-12 09:20:00,167,0.0,0.0
2023-07-12 09:20:00,168,0.0,0.0
2023-07-12 09:20:00,169,0.0,0.0
2023-07-12 09:20:00,170,0.0,0.0
2023-07-12 09:20:00,171,0.0,0.0
2023-07-12 09:20:00,172,0.0,0.0
2023-07-12 09:20:00,173,0.0,0.0
2023-07-12 09:20:00,174,0.0,0.0
2023-07-12 09:20:00,175,282.326691,162.0
2023-07-12 09:20:00,176,284.0,162.0
2023-07-12 09:20:00,177,294.0,216.0
2023-07-12 09:20:00,178,150.0,115.997803
2023-07-12 09:20:00,179,150.0,115.997803
2023-07-12 09:20:00,180,179.0,124.0
2023-07-12 09:20:00,181,153.5,115.997803
2023-07-12 09:20:00,182,153.5,115.997803
2023-07-12 09:20:00,183,177.0,120.0
2023-07-12 09:20:00,184,150.0,115.997803
2023-07-12 09:20:00,185,150.0,115.997803
2023-07-12 09:20:00,186,180.0,122.0
2023-07-12 09:20:00,187,155.0,119.995728
2023-07-12 09:20:00,188,155.0,119.995728
2023-07-12 09:20:00,189,179.0,120.0
2023-07-12 09:20:00,190,1000.0,795.0
2023-07-12 09:20:00,191,1001.0,795.0
2023-07-12 09:20:00,193,16.252674,11.999903
2023-07-12 09:20:00,194,16.252674,11.999903
2023-07-12 09:20:00,195,31.0,29.949463
2023-07-12 09:20:00,196,49.250534,35.0
2023-07-12 09:20:00,197,200.0,121.13588
2023-07-12 09:20:00,198,0.0,0.0
2023-07-12 09:20:00,200,0.0,0.0
2023-07-12 09:20:00,207,0.0,0.0
2023-07-12 09:20:00,208,0.0,0.0
2023-07-12 09:20:00,209,0.0,0.0
2023-07-12 09:20:00,210,0.0,0.0
2023-07-12 09:20:00,211,0.0,0.0
2023-07-12 09:20:00,212,0.0,0.0
2023-07-12 09:20:00,213,0.0,0.0
2023-07-12 09:20:00,214,0.0,0.0
2023-07-12 09:20:00,215,0.0,0.0
2023-07-12 09:20:00,216,0.0,0.0
2023-07-12 09:20:00,217,18.75,18.75
2023-07-12 09:20:00,218,18.75,18.75
2023-07-12 09:20:00,219,18.75,18.75
2023-07-12 09:20:00,220,18.75,18.75
2023-07-12 09:20:00,231,0.0,0.0
2023-07-12 09:20:00,232,0.0,0.0
2023-07-12 09:20:00,233,0.0,0.0
2023-07-12 09:20:00,234,0.0,0.0
2023-07-12 09:20:00,237,0.0,0.0
2023-07-12 09:20:00,238,0.0,0.0
2023-07-12 09:20:00,240,278.0,200.0
2023-07-12 09:20:00,241,141.0,100.0
2023-07-12 09:20:00,242,168.0,118.0
2023-07-12 09:20:00,243,170.0,109.703369
2023-07-12 09:20:00,244,170.0,109.703369
2023-07-12 09:20:00,247,73.0,72.0
2023-07-12 09:20:00,248,65.0,64.0
2023-07-12 09:20:00,249,155.666672,99.590454
2023-07-12 09:20:00,250,155.666672,99.425659
2023-07-12 09:20:00,251,155.666672,99.645386
2023-07-12 09:20:00,252,252.0,195.0
2023-07-12 09:20:00,253,0.0,0.0
2023-07-12 09:20:00,254,0.0,0.0
2023-07-12 09:20:00,255,242.5,167.0
2023-07-12 09:20:00,256,242.5,167.0
2023-07-12 09:20:00,257,263.0,216.0
2023-07-12 09:20:00,258,274.5,162.007477
2023-07-12 09:20:00,259,274.5,162.007477
2023-07-12 09:20:00,260,274.0,208.0
2023-07-12 09:20:00,264,10.000229,5.000229
2023-07-12 09:20:00,265,10.000229,5.000229
2023-07-12 09:20:00,266,298.364136,230.0
2023-07-12 09:20:00,267,0.0,0.0
2023-07-12 09:20:00,268,235.0,131.0
2023-07-12 09:20:00,269,235.0,131.0
2023-07-12 09:20:00,270,240.0,131.0
2023-07-12 09:20:00,271,0.0,0.0
2023-07-12 09:20:00,272,0.0,0.0
2023-07-12 09:20:00,273,0.0,0.0
2023-07-12 09:20:00,274,0.0,0.0
2023-07-12 09:20:00,275,157.0,100.0
2023-07-12 09:20:00,276,76.0,50.0
2023-07-12 09:20:00,277,153.0,100.0
2023-07-12 09:20:00,278,68.0,50.0
2023-07-12 09:20:00,279,158.0,100.0
2023-07-12 09:20:00,280,72.0,50.0
2023-07-12 09:20:00,281,160.0,100.0
2023-07-12 09:20:00,282,74.0,50.0
2023-07-12 09:20:00,283,0.0,0.0
2023-07-12 09:20:00,284,0.0,0.0
2023-07-12 09:20:00,285,0.0,0.0
2023-07-12 09:20:00,286,0.0,0.0
2023-07-12 09:20:00,287,158.0,100.0
2023-07-12 09:20:00,288,75.0,50.0
2023-07-12 09:20:00,289,159.0,100.0
2023-07-12 09:20:00,290,74.0,50.0
2023-07-12 09:20:00,291,0.0,0.0
2023-07-12 09:20:00,292,0.0,0.0
2023-07-12 09:20:00,293,0.0,0.0
2023-07-12 09:20:00,294,0.0,0.0
2023-07-12 09:20:00,299,175.5,123.99823
2023-07-12 09:20:00,300,175.5,123.99823
2023-07-12 09:20:00,301,175.0,123.99823
2023-07-12 09:20:00,302,175.0,123.99823
2023-07-12 09:20:00,303,202.0,132.0
2023-07-12 09:20:00,304,198.0,132.0
2023-07-12 09:20:00,305,310.976257,215.001404
2023-07-12 09:20:00,306,351.0,286.0
2023-07-12 09:20:00,307,363.0,200.004578
2023-07-12 09:20:00,308,150.5,119.995728
2023-07-12 09:20:00,309,150.5,119.995728
2023-07-12 09:20:00,310,166.0,122.0
2023-07-12 09:20:00,311,154.5,119.995728
2023-07-12 09:20:00,312,154.5,119.995728
2023-07-12 09:20:00,313,168.0,122.0
2023-07-12 09:20:00,314,154.5,119.995728
2023-07-12 09:20:00,315,154.5,119.995728
2023-07-12 09:20:00,316,177.0,122.0
2023-07-12 09:20:00,317,150.0,119.995728
2023-07-12 09:20:00,318,150.0,119.995728
2023-07-12 09:20:00,319,174.0,122.0
2023-07-12 09:20:00,320,0.0,0.0
2023-07-12 09:20:00,321,156.0,122.0
2023-07-12 09:20:00,322,90.0,68.0
2023-07-12 09:20:00,323,165.5,122.0
2023-07-12 09:20:00,324,165.5,122.0
2023-07-12 09:20:00,325,176.0,136.0
2023-07-12 09:20:00,326,142.0,135.0
2023-07-12 09:20:00,327,138.283157,135.0
2023-07-12 09:20:00,328,175.0,150.0
2023-07-12 09:20:00,329,0.0,0.0
2023-07-12 09:20:00,330,0.0,0.0
2023-07-12 09:20:00,331,815.968628,644.669189
2023-07-12 09:20:00,332,813.0,645.706421
2023-07-12 09:20:00,333,0.0,0.0
2023-07-12 09:20:00,334,0.0,0.0
2023-07-12 09:20:00,335,0.0,0.0
2023-07-12 09:20:00,336,0.0,0.0
2023-07-12 09:20:00,337,39.5,39.0
2023-07-12 09:20:00,338,0.0,0.0
2023-07-12 09:20:00,339,0.0,0.0
2023-07-12 09:20:00,340,818.0,672.768433
2023-07-12 09:20:00,341,817.0,673.390747
2023-07-12 09:20:00,342,166.0,135.0
2023-07-12 09:20:00,343,0.0,0.0
2023-07-12 09:20:00,344,100.0,59.997864
2023-07-12 09:20:00,345,100.0,79.998932
2023-07-12 09:20:00,346,0.0,0.0
2023-07-12 09:20:00,347,0.0,0.0
2023-07-12 09:20:00,348,0.0,0.0
2023-07-12 09:20:00,349,0.0,0.0
2023-07-12 09:20:00,350,0.0,0.0
2023-07-12 09:20:00,351,0.0,0.0
2023-07-12 09:20:00,352,0.0,0.0
2023-07-12 09:20:00,353,0.0,0.0
2023-07-12 09:20:00,354,0.0,0.0
2023-07-12 09:20:00,355,0.0,0.0
2023-07-12 09:20:00,356,25.0,10.0
2023-07-12 09:20:00,357,28.0,10.0
2023-07-12 09:20:00,358,20.0,10.000153
2023-07-12 09:20:00,359,20.0,10.000153
2023-07-12 09:20:00,360,23.5,7.0
2023-07-12 09:20:00,361,23.5,7.0
2023-07-12 09:20:00,362,23.5,7.0
2023-07-12 09:20:00,363,23.5,10.0
2023-07-12 09:20:00,364,705.234863,665.0
2023-07-12 09:20:00,365,0.0,0.0
2023-07-12 09:20:00,366,378.487396,355.0
2023-07-12 09:20:00,367,379.159668,355.0
2023-07-12 09:20:00,368,0.0,0.0
2023-07-12 09:20:00,369,0.0,0.0
2023-07-12 09:20:00,370,0.0,0.0
2023-07-12 09:20:00,371,0.0,0.0
2023-07-12 09:20:00,372,0.0,0.0
2023-07-12 09:20:00,373,0.0,0.0
2023-07-12 09:20:00,374,0.0,0.0
2023-07-12 09:20:00,375,0.0,0.0
2023-07-12 09:20:00,376,162.0,116.662704
2023-07-12 09:20:00,377,162.0,116.662704
2023-07-12 09:20:00,378,181.0,116.662704
2023-07-12 09:20:00,379,39.5,31.0
2023-07-12 09:20:00,380,0.0,0.0
2023-07-12 09:20:00,381,16.0,12.0
2023-07-12 09:20:00,382,163.5,129.972046
2023-07-12 09:20:00,383,163.5,129.972046
2023-07-12 09:20:00,384,188.0,129.972046
2023-07-12 09:20:00,385,268.0,181.090759
2023-07-12 09:20:00,386,268.0,181.380676
2023-07-12 09:20:00,387,274.0,202.0
2023-07-12 09:20:00,388,267.5,181.350159
2023-07-12 09:20:00,389,267.5,180.785583
2023-07-12 09:20:00,390,274.0,202.0
2023-07-12 09:20:00,419,289.0,190.002136
2023-07-12 09:20:00,420,289.0,190.002136
2023-07-12 09:20:00,421,268.0,190.002136
2023-07-12 09:20:00,422,252.0,180.0
2023-07-12 09:20:00,423,252.0,180.0
2023-07-12 09:20:00,432,290.0,216.0
2023-07-12 09:20:00,433,401.429993,254.0
2023-07-12 09:20:00,434,271.0,180.013397
2023-07-12 09:20:00,435,271.0,180.013397
2023-07-12 09:20:00,436,273.5,180.013397
2023-07-12 09:20:00,437,273.5,180.013397
2023-07-12 09:20:00,438,275.0,208.0
2023-07-12 09:20:00,439,277.0,208.0
2023-07-12 09:20:00,440,156.5,120.0
2023-07-12 09:20:00,441,156.5,120.0
2023-07-12 09:20:00,442,170.0,120.0
2023-07-12 09:20:00,443,0.0,0.0
2023-07-12 09:20:00,444,0.0,0.0
2023-07-12 09:20:00,450,219.0,215.0
2023-07-12 09:20:00,451,113.0,113.0
2023-07-12 09:20:00,452,239.0,235.0
2023-07-12 09:20:00,453,113.0,113.0
2023-07-12 09:20:00,459,388.06427,264.399994
2023-07-12 09:20:00,467,0.0,0.0
2023-07-12 09:20:00,468,0.0,0.0
2023-07-12 09:20:00,469,0.0,0.0
2023-07-12 09:20:00,471,4.255405,0.0
2023-07-12 09:20:00,472,219.0,180.0
2023-07-12 09:20:00,473,127.0,90.0
2023-07-12 09:20:00,474,221.0,180.0
2023-07-12 09:20:00,475,127.0,90.0
2023-07-12 09:20:00,477,247.0,164.0
2023-07-12 09:20:00,478,247.0,164.0
2023-07-12 09:20:00,479,253.0,163.986282
2023-07-12 09:20:00,480,244.5,164.0
2023-07-12 09:20:00,481,244.5,164.0
2023-07-12 09:20:00,482,253.0,152.0
2023-07-12 09:20:00,485,44.0,20.00061
2023-07-12 09:20:00,486,44.0,20.00061
2023-07-12 09:20:00,487,23.0,13.000565
2023-07-12 09:20:00,488,23.0,13.000565
2023-07-12 09:20:00,489,999.0,795.0
2023-07-12 09:20:00,490,1001.0,795.0
2023-07-12 09:20:00,491,969.0,791.0
2023-07-12 09:20:00,492,968.0,786.0
2023-07-12 09:20:00,493,994.0,795.0
2023-07-12 09:20:00,494,994.0,795.0
2023-07-12 09:20:00,495,299.999908,200.0
2023-07-12 09:20:00,496,0.0,0.0
2023-07-12 09:20:00,497,0.0,0.0
2023-07-12 09:20:00,498,0.0,0.0
2023-07-12 09:20:00,499,354.0,265.0
2023-07-12 09:20:00,501,283.0,158.003479
2023-07-12 09:20:00,502,271.269897,271.269897
2023-07-12 09:20:00,503,288.0,200.0
2023-07-12 09:20:00,507,0.0,0.0
2023-07-12 09:20:00,508,0.0,0.0
2023-07-12 09:20:00,511,0.0,0.0
2023-07-12 09:20:00,512,0.0,0.0
2023-07-12 09:20:00,513,328.0,150.0
2023-07-12 09:20:00,514,141.0,120.0
2023-07-12 09:20:00,516,850.012939,749.988525
2023-07-12 09:20:00,521,745.0,577.0
2023-07-12 09:20:00,522,939.0,765.681702
2023-07-12 09:20:00,523,0.0,0.0
2023-07-12 09:20:00,524,0.0,0.0
2023-07-12 09:20:00,525,0.0,0.0
2023-07-12 09:20:00,526,259.0,131.0
2023-07-12 09:20:00,527,1357.0,1058.099976
2023-07-12 09:20:00,528,131.0,131.0
2023-07-12 09:20:00,529,707.269226,577.0
2023-07-12 09:20:00,530,716.826904,577.0
2023-07-12 09:20:00,533,0.0,0.0
2023-07-12 09:20:00,534,0.0,0.0
2023-07-12 09:20:00,535,0.0,0.0
2023-07-12 09:20:00,536,0.0,0.0
2023-07-12 09:20:00,537,0.0,0.0
2023-07-12 09:20:00,538,0.0,0.0
2023-07-12 09:20:00,539,333.0,168.0
2023-07-12 09:20:00,540,165.0,84.0
2023-07-12 09:20:00,541,0.0,0.0
2023-07-12 09:20:00,542,0.0,0.0
2023-07-12 09:20:00,544,0.0,0.0
2023-07-12 09:20:00,545,1012.0,795.0
2023-07-12 09:20:00,546,368.0,200.0
2023-07-12 09:20:00,547,368.0,200.0
2023-07-12 09:20:00,548,326.0,254.0
2023-07-12 09:20:00,549,0.0,0.0
2023-07-12 09:20:00,550,0.0,0.0
2023-07-12 09:20:00,552,0.0,0.0
2023-07-12 09:20:00,553,0.0,0.0
2023-07-12 09:25:00,1,0.0,0.0
2023-07-12 09:25:00,2,46.0,40.000244
2023-07-12 09:25:00,3,424.133331,364.991486
2023-07-12 09:25:00,4,418.2883,364.991486
2023-07-12 09:25:00,5,418.883881,364.991486
2023-07-12 09:25:00,6,416.669159,364.991486
2023-07-12 09:25:00,7,421.894104,364.991486
2023-07-12 09:25:00,8,417.562439,364.991486
2023-07-12 09:25:00,9,479.79837,364.917023
2023-07-12 09:25:00,10,378.0,364.371613
2023-07-12 09:25:00,11,0.0,0.0
2023-07-12 09:25:00,12,0.0,0.0
2023-07-12 09:25:00,15,500.868652,440.868652
2023-07-12 09:25:00,16,462.507721,402.507721
2023-07-12 09:25:00,17,461.873566,421.873566
2023-07-12 09:25:00,18,465.550629,425.550629
2023-07-12 09:25:00,27,615.0,615.0
2023-07-12 09:25:00,28,612.0,612.0
2023-07-12 09:25:00,29,612.0,612.0
2023-07-12 09:25:00,33,0.0,0.0
2023-07-12 09:25:00,36,1000.0,795.0
2023-07-12 09:25:00,37,992.0,795.0
2023-07-12 09:25:00,43,370.0,267.0
2023-07-12 09:25:00,46,505.807129,445.009064
2023-07-12 09:25:00,47,462.986359,409.996735
2023-07-12 09:25:00,48,462.688873,410.567047
2023-07-12 09:25:00,49,462.763214,410.046295
2023-07-12 09:25:00,50,463.0,405.012726
2023-07-12 09:25:00,51,463.0,405.012726
2023-07-12 09:25:00,52,0.0,0.0
2023-07-12 09:25:00,53,0.0,0.0
2023-07-12 09:25:00,54,0.0,0.0
2023-07-12 09:25:00,55,0.0,0.0
2023-07-12 09:25:00,56,0.0,0.0
2023-07-12 09:25:00,57,0.0,0.0
2023-07-12 09:25:00,58,0.0,0.0
2023-07-12 09:25:00,59,0.0,0.0
2023-07-12 09:25:00,60,0.0,0.0
2023-07-12 09:25:00,61,463.0,393.341736
2023-07-12 09:25:00,62,0.0,0.0
2023-07-12 09:25:00,63,0.0,0.0
2023-07-12 09:25:00,64,436.049988,360.625519
2023-07-12 09:25:00,65,468.0,280.0
2023-07-12 09:25:00,66,369.454865,317.605743
2023-07-12 09:25:00,67,0.0,0.0
2023-07-12 09:25:00,68,380.861115,319.862213
2023-07-12 09:25:00,69,830.156738,670.0
2023-07-12 09:25:00,70,836.094116,670.621338
2023-07-12 09:25:00,71,44.0,25.002136
2023-07-12 09:25:00,72,44.0,25.002136
2023-07-12 09:25:00,73,0.0,0.0
2023-07-12 09:25:00,74,0.0,0.0
2023-07-12 09:25:00,75,0.0,0.0
2023-07-12 09:25:00,76,0.0,0.0
2023-07-12 09:25:00,77,0.0,0.0
2023-07-12 09:25:00,78,0.0,0.0
2023-07-12 09:25:00,79,159.0,110.005325
2023-07-12 09:25:00,80,79.5,65.0
2023-07-12 09:25:00,83,364.040009,330.377655
2023-07-12 09:25:00,84,367.079987,344.569794
2023-07-12 09:25:00,85,363.279999,320.0
2023-07-12 09:25:00,86,362.519989,320.0
2023-07-12 09:25:00,87,363.279999,329.60849
2023-07-12 09:25:00,88,363.279999,329.757294
2023-07-12 09:25:00,89,364.799988,320.011017
2023-07-12 09:25:00,90,362.519989,320.011017
2023-07-12 09:25:00,91,870.917847,750.0
2023-07-12 09:25:00,92,920.885742,746.845947
2023-07-12 09:25:00,95,0.0,0.0
2023-07-12 09:25:00,96,0.0,0.0
2023-07-12 09:25:00,97,0.0,0.0
2023-07-12 09:25:00,98,0.0,0.0
2023-07-12 09:25:00,99,346.408813,249.0
2023-07-12 09:25:00,100,0.0,0.0
2023-07-12 09:25:00,101,0.0,0.0
2023-07-12 09:25:00,102,0.0,0.0
2023-07-12 09:25:00,103,0.0,0.0
2023-07-12 09:25:00,104,0.0,0.0
2023-07-12 09:25:00,105,0.0,0.0
2023-07-12 09:25:00,106,0.0,0.0
2023-07-12 09:25:00,107,0.0,0.0
2023-07-12 09:25:00,108,0.0,0.0
2023-07-12 09:25:00,112,0.0,0.0
2023-07-12 09:25:00,113,37.0,37.0
2023-07-12 09:25:00,114,10.0,10.0
2023-07-12 09:25:00,115,921.0,750.045654
2023-07-12 09:25:00,116,917.99292,791.299988
2023-07-12 09:25:00,117,100.0,60.000153
2023-07-12 09:25:00,118,100.0,60.000153
2023-07-12 09:25:00,119,100.0,60.000153
2023-07-12 09:25:00,120,100.0,60.000153
2023-07-12 09:25:00,126,10.5,8.0
2023-07-12 09:25:00,127,10.5,8.0
2023-07-12 09:25:00,128,995.0,750.0
2023-07-12 09:25:00,129,992.0,750.0
2023-07-12 09:25:00,130,0.0,0.0
2023-07-12 09:25:00,131,986.0,718.0
2023-07-12 09:25:00,132,945.0,758.0
2023-07-12 09:25:00,133,967.0,755.0
2023-07-12 09:25:00,134,0.0,0.0
2023-07-12 09:25:00,135,291.0,236.559998
2023-07-12 09:25:00,136,156.5,109.996994
2023-07-12 09:25:00,137,156.5,109.996994
2023-07-12 09:25:00,138,181.0,121.0
2023-07-12 09:25:00,139,283.5,197.0
2023-07-12 09:25:00,140,283.5,197.0
2023-07-12 09:25:00,141,272.0,188.0
2023-07-12 09:25:00,142,164.5,88.0
2023-07-12 09:25:00,143,164.5,89.143059
2023-07-12 09:25:00,144,182.0,104.0
2023-07-12 09:25:00,145,162.0,88.436272
2023-07-12 09:25:00,146,162.0,88.436272
2023-07-12 09:25:00,147,178.0,104.0
2023-07-12 09:25:00,150,6.814355,0.0
2023-07-12 09:25:00,151,0.0,0.0
2023-07-12 09:25:00,152,0.0,0.0
2023-07-12 09:25:00,153,0.0,0.0
2023-07-12 09:25:00,154,237.0,134.0
2023-07-12 09:25:00,155,121.0,67.0
2023-07-12 09:25:00,156,0.0,0.0
2023-07-12 09:25:00,158,0.0,0.0
2023-07-12 09:25:00,159,0.0,0.0
2023-07-12 09:25:00,160,0.0,0.0
2023-07-12 09:25:00,161,0.0,0.0
2023-07-12 09:25:00,162,299.998077,220.003342
2023-07-12 09:25:00,166,0.0,0.0
2023-07-12 09:25:00,167,0.0,0.0
2023-07-12 09:25:00,168,0.0,0.0
2023-07-12 09:25:00,169,0.0,0.0
2023-07-12 09:25:00,170,0.0,0.0
2023-07-12 09:25:00,171,0.0,0.0
2023-07-12 09:25:00,172,0.0,0.0
2023-07-12 09:25:00,173,0.0,0.0
2023-07-12 09:25:00,174,0.0,0.0
2023-07-12 09:25:00,175,282.402985,162.0
2023-07-12 09:25:00,176,284.0,162.0
2023-07-12 09:25:00,177,294.0,216.0
2023-07-12 09:25:00,178,150.0,115.997803
2023-07-12 09:25:00,179,150.0,115.997803
2023-07-12 09:25:00,180,179.0,124.0
2023-07-12 09:25:00,181,153.5,115.997803
2023-07-12 09:25:00,182,153.5,115.997803
2023-07-12 09:25:00,183,177.0,120.0
2023-07-12 09:25:00,184,150.0,115.997803
2023-07-12 09:25:00,185,150.0,115.997803
2023-07-12 09:25:00,186,180.0,122.0
2023-07-12 09:25:00,187,155.0,119.995728
2023-07-12 09:25:00,188,155.0,119.995728
2023-07-12 09:25:00,189,179.0,120.0
2023-07-12 09:25:00,190,1000.0,795.0
2023-07-12 09:25:00,191,1001.0,795.0
2023-07-12 09:25:00,193,16.252674,11.999903
2023-07-12 09:25:00,194,16.252674,11.999903
2023-07-12 09:25:00,195,31.0,29.949463
2023-07-12 09:25:00,196,49.250534,35.0
2023-07-12 09:25:00,197,200.0,121.214462
2023-07-12 09:25:00,198,0.0,0.0
2023-07-12 09:25:00,200,0.0,0.0
2023-07-12 09:25:00,207,0.0,0.0
2023-07-12 09:25:00,208,0.0,0.0
2023-07-12 09:25:00,209,0.0,0.0
2023-07-12 09:25:00,210,0.0,0.0
2023-07-12 09:25:00,211,0.0,0.0
2023-07-12 09:25:00,212,0.0,0.0
2023-07-12 09:25:00,213,0.0,0.0
2023-07-12 09:25:00,214,0.0,0.0
2023-07-12 09:25:00,215,0.0,0.0
2023-07-12 09:25:00,216,0.0,0.0
2023-07-12 09:25:00,217,18.75,18.75
2023-07-12 09:25:00,218,18.75,18.75
2023-07-12 09:25:00,219,18.75,18.75
2023-07-12 09:25:00,220,18.75,18.75
2023-07-12 09:25:00,231,0.0,0.0
2023-07-12 09:25:00,232,0.0,0.0
2023-07-12 09:25:00,233,0.0,0.0
2023-07-12 09:25:00,234,0.0,0.0
2023-07-12 09:25:00,237,0.0,0.0
2023-07-12 09:25:00,238,0.0,0.0
2023-07-12 09:25:00,240,278.0,200.0
2023-07-12 09:25:00,241,141.0,100.0
2023-07-12 09:25:00,242,168.0,118.0
2023-07-12 09:25:00,243,170.0,109.703369
2023-07-12 09:25:00,244,170.0,109.703369
2023-07-12 09:25:00,247,73.0,72.0
2023-07-12 09:25:00,248,65.0,64.0
2023-07-12 09:25:00,249,155.666672,99.645386
2023-07-12 09:25:00,250,155.666672,99.425659
2023-07-12 09:25:00,251,155.666672,99.645386
2023-07-12 09:25:00,252,252.0,195.0
2023-07-12 09:25:00,253,0.0,0.0
2023-07-12 09:25:00,254,0.0,0.0
2023-07-12 09:25:00,255,242.5,167.0
2023-07-12 09:25:00,256,242.5,167.0
2023-07-12 09:25:00,257,263.0,216.0
2023-07-12 09:25:00,258,274.5,162.007477
2023-07-12 09:25:00,259,274.5,162.007477
2023-07-12 09:25:00,260,274.0,208.0
2023-07-12 09:25:00,264,10.000229,5.000229
2023-07-12 09:25:00,265,10.000229,5.000229
2023-07-12 09:25:00,266,298.389343,230.0
2023-07-12 09:25:00,267,0.0,0.0
2023-07-12 09:25:00,268,235.0,131.0
2023-07-12 09:25:00,269,235.0,131.0
2023-07-12 09:25:00,270,240.0,131.0
2023-07-12 09:25:00,271,0.0,0.0
2023-07-12 09:25:00,272,0.0,0.0
2023-07-12 09:25:00,273,0.0,0.0
2023-07-12 09:25:00,274,0.0,0.0
2023-07-12 09:25:00,275,157.0,100.0
2023-07-12 09:25:00,276,76.0,50.0
2023-07-12 09:25:00,277,153.0,100.0
2023-07-12 09:25:00,278,68.0,50.0
2023-07-12 09:25:00,279,158.0,100.0
2023-07-12 09:25:00,280,72.0,50.0
2023-07-12 09:25:00,281,160.0,100.0
2023-07-12 09:25:00,282,74.0,50.0
2023-07-12 09:25:00,283,0.0,0.0
2023-07-12 09:25:00,284,0.0,0.0
2023-07-12 09:25:00,285,0.0,0.0
2023-07-12 09:25:00,286,0.0,0.0
2023-07-12 09:25:00,287,158.0,100.0
2023-07-12 09:25:00,288,75.0,50.0
2023-07-12 09:25:00,289,159.0,100.0
2023-07-12 09:25:00,290,74.0,50.0
2023-07-12 09:25:00,291,0.0,0.0
2023-07-12 09:25:00,292,0.0,0.0
2023-07-12 09:25:00,293,0.0,0.0
2023-07-12 09:25:00,294,0.0,0.0
2023-07-12 09:25:00,299,175.5,123.99823
2023-07-12 09:25:00,300,175.5,123.99823
2023-07-12 09:25:00,301,175.0,123.99823
2023-07-12 09:25:00,302,175.0,123.99823
2023-07-12 09:25:00,303,202.0,132.0
2023-07-12 09:25:00,304,198.0,132.0
2023-07-12 09:25:00,305,311.679077,215.001404
2023-07-12 09:25:00,306,351.0,286.0
2023-07-12 09:25:00,307,363.0,200.004578
2023-07-12 09:25:00,308,150.5,119.995728
2023-07-12 09:25:00,309,150.5,119.995728
2023-07-12 09:25:00,310,166.0,122.0
2023-07-12 09:25:00,311,154.5,119.995728
2023-07-12 09:25:00,312,154.5,119.995728
2023-07-12 09:25:00,313,168.0,122.0
2023-07-12 09:25:00,314,154.5,119.995728
2023-07-12 09:25:00,315,154.5,119.995728
2023-07-12 09:25:00,316,177.0,122.0
2023-07-12 09:25:00,317,150.0,119.995728
2023-07-12 09:25:00,318,150.0,119.995728
2023-07-12 09:25:00,319,174.0,122.0
2023-07-12 09:25:00,320,0.0,0.0
2023-07-12 09:25:00,321,156.0,122.0
2023-07-12 09:25:00,322,90.0,68.0
2023-07-12 09:25:00,323,165.5,122.0
2023-07-12 09:25:00,324,165.5,122.0
2023-07-12 09:25:00,325,176.0,136.0
2023-07-12 09:25:00,326,142.0,135.0
2023-07-12 09:25:00,327,139.103348,135.0
2023-07-12 09:25:00,328,175.0,150.0
2023-07-12 09:25:00,329,0.0,0.0
2023-07-12 09:25:00,330,0.0,0.0
2023-07-12 09:25:00,331,815.968628,644.669189
2023-07-12 09:25:00,332,813.0,645.706421
2023-07-12 09:25:00,333,0.0,0.0
2023-07-12 09:25:00,334,0.0,0.0
2023-07-12 09:25:00,335,0.0,0.0
2023-07-12 09:25:00,336,0.0,0.0
2023-07-12 09:25:00,337,39.5,39.0
2023-07-12 09:25:00,338,0.0,0.0
2023-07-12 09:25:00,339,0.0,0.0
2023-07-12 09:25:00,340,818.0,672.644043
2023-07-12 09:25:00,341,817.0,673.349243
2023-07-12 09:25:00,342,166.0,135.0
2023-07-12 09:25:00,343,0.0,0.0
2023-07-12 09:25:00,344,100.0,59.997864
2023-07-12 09:25:00,345,100.0,79.998932
2023-07-12 09:25:00,346,0.0,0.0
2023-07-12 09:25:00,347,0.0,0.0
2023-07-12 09:25:00,348,0.0,0.0
2023-07-12 09:25:00,349,0.0,0.0
2023-07-12 09:25:00,350,0.0,0.0
2023-07-12 09:25:00,351,0.0,0.0
2023-07-12 09:25:00,352,0.0,0.0
2023-07-12 09:25:00,353,0.0,0.0
2023-07-12 09:25:00,354,0.0,0.0
2023-07-12 09:25:00,355,0.0,0.0
2023-07-12 09:25:00,356,25.0,10.0
2023-07-12 09:25:00,357,28.0,10.0
2023-07-12 09:25:00,358,20.0,10.000153
2023-07-12 09:25:00,359,20.0,10.000153
2023-07-12 09:25:00,360,23.5,7.0
2023-07-12 09:25:00,361,23.5,7.0
2023-07-12 09:25:00,362,23.5,7.0
2023-07-12 09:25:00,363,23.5,10.0
2023-07-12 09:25:00,364,705.234863,665.0
2023-07-12 09:25:00,365,0.0,0.0
2023-07-12 09:25:00,366,378.487396,355.0
2023-07-12 09:25:00,367,379.159668,355.0
2023-07-12 09:25:00,368,0.0,0.0
2023-07-12 09:25:00,369,0.0,0.0
2023-07-12 09:25:00,370,0.0,0.0
2023-07-12 09:25:00,371,0.0,0.0
2023-07-12 09:25:00,372,0.0,0.0
2023-07-12 09:25:00,373,0.0,0.0
2023-07-12 09:25:00,374,0.0,0.0
2023-07-12 09:25:00,375,0.0,0.0
2023-07-12 09:25:00,376,162.0,116.662704
2023-07-12 09:25:00,377,162.0,116.662704
2023-07-12 09:25:00,378,181.0,116.662704
2023-07-12 09:25:00,379,39.5,31.0
2023-07-12 09:25:00,380,0.0,0.0
2023-07-12 09:25:00,381,16.0,12.0
2023-07-12 09:25:00,382,163.5,129.972046
2023-07-12 09:25:00,383,163.5,129.972046
2023-07-12 09:25:00,384,188.0,129.972046
2023-07-12 09:25:00,385,268.0,181.121277
2023-07-12 09:25:00,386,268.0,182.494568
2023-07-12 09:25:00,387,274.0,202.0
2023-07-12 09:25:00,388,267.5,181.350159
2023-07-12 09:25:00,389,267.5,180.785583
2023-07-12 09:25:00,390,274.0,202.0
2023-07-12 09:25:00,419,289.0,190.002136
2023-07-12 09:25:00,420,289.0,190.002136
2023-07-12 09:25:00,421,268.0,190.002136
2023-07-12 09:25:00,422,252.0,180.0
2023-07-12 09:25:00,423,252.0,180.0
2023-07-12 09:25:00,432,290.0,216.0
2023-07-12 09:25:00,433,410.668518,254.0
2023-07-12 09:25:00,434,271.0,180.013397
2023-07-12 09:25:00,435,271.0,180.013397
2023-07-12 09:25:00,436,273.5,180.013397
2023-07-12 09:25:00,437,273.5,180.013397
2023-07-12 09:25:00,438,275.0,208.0
2023-07-12 09:25:00,439,277.0,208.0
2023-07-12 09:25:00,440,156.5,120.0
2023-07-12 09:25:00,441,156.5,120.0
2023-07-12 09:25:00,442,170.0,120.0
2023-07-12 09:25:00,443,0.0,0.0
2023-07-12 09:25:00,444,0.0,0.0
2023-07-12 09:25:00,450,219.0,215.0
2023-07-12 09:25:00,451,113.0,113.0
2023-07-12 09:25:00,452,239.0,235.0
2023-07-12 09:25:00,453,113.0,113.0
2023-07-12 09:25:00,459,401.46875,264.399994
2023-07-12 09:25:00,467,0.0,0.0
2023-07-12 09:25:00,468,0.0,0.0
2023-07-12 09:25:00,469,0.0,0.0
2023-07-12 09:25:00,471,3.483696,0.0
2023-07-12 09:25:00,472,219.0,180.0
2023-07-12 09:25:00,473,127.0,90.0
2023-07-12 09:25:00,474,221.0,180.0
2023-07-12 09:25:00,475,127.0,90.0
2023-07-12 09:25:00,477,247.0,164.0
2023-07-12 09:25:00,478,247.0,164.0
2023-07-12 09:25:00,479,253.0,163.986282
2023-07-12 09:25:00,480,244.5,164.0
2023-07-12 09:25:00,481,244.5,164.0
2023-07-12 09:25:00,482,253.0,152.0
2023-07-12 09:25:00,485,44.0,20.00061
2023-07-12 09:25:00,486,44.0,20.00061
2023-07-12 09:25:00,487,23.0,13.000565
2023-07-12 09:25:00,488,23.0,13.000565
2023-07-12 09:25:00,489,999.0,795.0
2023-07-12 09:25:00,490,1001.0,795.0
2023-07-12 09:25:00,491,969.0,791.0
2023-07-12 09:25:00,492,968.0,786.0
2023-07-12 09:25:00,493,994.0,795.0
2023-07-12 09:25:00,494,994.0,795.0
2023-07-12 09:25:00,495,299.999908,200.0
2023-07-12 09:25:00,496,0.0,0.0
2023-07-12 09:25:00,497,0.0,0.0
2023-07-12 09:25:00,498,0.0,0.0
2023-07-12 09:25:00,499,354.0,265.0
2023-07-12 09:25:00,501,283.0,158.003479
2023-07-12 09:25:00,502,266.325928,266.325928
2023-07-12 09:25:00,503,288.0,200.0
2023-07-12 09:25:00,507,0.0,0.0
2023-07-12 09:25:00,508,0.0,0.0
2023-07-12 09:25:00,511,0.0,0.0
2023-07-12 09:25:00,512,0.0,0.0
2023-07-12 09:25:00,513,328.0,150.0
2023-07-12 09:25:00,514,141.0,120.0
2023-07-12 09:25:00,516,850.012939,749.988525
2023-07-12 09:25:00,521,745.0,577.0
2023-07-12 09:25:00,522,939.0,769.645691
2023-07-12 09:25:00,523,0.0,0.0
2023-07-12 09:25:00,524,0.0,0.0
2023-07-12 09:25:00,525,0.0,0.0
2023-07-12 09:25:00,526,259.0,131.0
2023-07-12 09:25:00,527,1357.0,1058.099976
2023-07-12 09:25:00,528,131.0,131.0
2023-07-12 09:25:00,529,707.269226,577.0
2023-07-12 09:25:00,530,716.826904,577.0
2023-07-12 09:25:00,533,0.0,0.0
2023-07-12 09:25:00,534,0.0,0.0
2023-07-12 09:25:00,535,0.0,0.0
2023-07-12 09:25:00,536,0.0,0.0
2023-07-12 09:25:00,537,0.0,0.0
2023-07-12 09:25:00,538,0.0,0.0
2023-07-12 09:25:00,539,333.0,168.0
2023-07-12 09:25:00,540,165.0,84.0
2023-07-12 09:25:00,541,0.0,0.0
2023-07-12 09:25:00,542,0.0,0.0
2023-07-12 09:25:00,544,0.0,0.0
2023-07-12 09:25:00,545,1012.0,795.0
2023-07-12 09:25:00,546,368.0,200.0
2023-07-12 09:25:00,547,368.0,200.0
2023-07-12 09:25:00,548,326.0,254.0
2023-07-12 09:25:00,549,0.0,0.0
2023-07-12 09:25:00,550,0.0,0.0
2023-07-12 09:25:00,552,0.0,0.0
2023-07-12 09:25:00,553,0.0,0.0
2023-07-12 09:30:00,1,0.0,0.0
2023-07-12 09:30:00,2,46.0,40.000244
2023-07-12 09:30:00,3,421.495026,364.991486
2023-07-12 09:30:00,4,419.292358,364.991486
2023-07-12 09:30:00,5,420.921204,364.991486
2023-07-12 09:30:00,6,415.32135,364.991486
2023-07-12 09:30:00,7,429.124664,364.991486
2023-07-12 09:30:00,8,408.48819,364.991486
2023-07-12 09:30:00,9,479.79837,364.917023
2023-07-12 09:30:00,10,378.0,364.371613
2023-07-12 09:30:00,11,0.0,0.0
2023-07-12 09:30:00,12,0.0,0.0
2023-07-12 09:30:00,15,517.322449,457.322449
2023-07-12 09:30:00,16,474.703186,414.703186
2023-07-12 09:30:00,17,456.345581,416.345581
2023-07-12 09:30:00,18,462.57132,422.57132
2023-07-12 09:30:00,27,615.0,615.0
2023-07-12 09:30:00,28,612.0,612.0
2023-07-12 09:30:00,29,612.0,612.0
2023-07-12 09:30:00,33,0.0,0.0
2023-07-12 09:30:00,36,1000.0,795.0
2023-07-12 09:30:00,37,992.0,795.0
2023-07-12 09:30:00,43,368.912445,267.0
2023-07-12 09:30:00,46,506.0,445.009064
2023-07-12 09:30:00,47,462.986359,409.996735
2023-07-12 09:30:00,48,462.688873,409.872833
2023-07-12 09:30:00,49,462.763214,410.046295
2023-07-12 09:30:00,50,463.0,405.012726
2023-07-12 09:30:00,51,463.0,405.012726
2023-07-12 09:30:00,52,0.0,0.0
2023-07-12 09:30:00,53,0.0,0.0
2023-07-12 09:30:00,54,0.0,0.0
2023-07-12 09:30:00,55,0.0,0.0
2023-07-12 09:30:00,56,0.0,0.0
2023-07-12 09:30:00,57,0.0,0.0
2023-07-12 09:30:00,58,0.0,0.0
2023-07-12 09:30:00,59,0.0,0.0
2023-07-12 09:30:00,60,0.0,0.0
2023-07-12 09:30:00,61,463.0,392.396301
2023-07-12 09:30:00,62,0.0,0.0
2023-07-12 09:30:00,63,0.0,0.0
2023-07-12 09:30:00,64,436.049988,357.110901
2023-07-12 09:30:00,65,468.0,280.0
2023-07-12 09:30:00,66,369.454865,317.630646
2023-07-12 09:30:00,67,0.0,0.0
2023-07-12 09:30:00,68,380.861115,319.862213
2023-07-12 09:30:00,69,830.156738,670.0
2023-07-12 09:30:00,70,836.094116,670.621338
2023-07-12 09:30:00,71,44.0,25.002136
2023-07-12 09:30:00,72,44.0,25.002136
2023-07-12 09:30:00,73,0.0,0.0
2023-07-12 09:30:00,74,0.0,0.0
2023-07-12 09:30:00,75,0.0,0.0
2023-07-12 09:30:00,76,0.0,0.0
2023-07-12 09:30:00,77,0.0,0.0
2023-07-12 09:30:00,78,0.0,0.0
2023-07-12 09:30:00,79,159.0,110.005325
2023-07-12 09:30:00,80,79.5,65.0
2023-07-12 09:30:00,83,364.040009,330.377655
2023-07-12 09:30:00,84,367.079987,344.569794
2023-07-12 09:30:00,85,363.279999,320.0
2023-07-12 09:30:00,86,362.519989,320.0
2023-07-12 09:30:00,87,363.279999,329.60849
2023-07-12 09:30:00,88,363.279999,329.757294
2023-07-12 09:30:00,89,364.799988,320.011017
2023-07-12 09:30:00,90,362.519989,320.011017
2023-07-12 09:30:00,91,870.917847,750.0
2023-07-12 09:30:00,92,920.885742,746.9375
2023-07-12 09:30:00,95,0.0,0.0
2023-07-12 09:30:00,96,0.0,0.0
2023-07-12 09:30:00,97,0.0,0.0
2023-07-12 09:30:00,98,0.0,0.0
2023-07-12 09:30:00,99,345.903046,249.0
2023-07-12 09:30:00,100,0.0,0.0
2023-07-12 09:30:00,101,0.0,0.0
2023-07-12 09:30:00,102,0.0,0.0
2023-07-12 09:30:00,103,0.0,0.0
2023-07-12 09:30:00,104,0.0,0.0
2023-07-12 09:30:00,105,0.0,0.0
2023-07-12 09:30:00,106,0.0,0.0
2023-07-12 09:30:00,107,0.0,0.0
2023-07-12 09:30:00,108,0.0,0.0
2023-07-12 09:30:00,112,0.0,0.0
2023-07-12 09:30:00,113,37.0,37.0
2023-07-12 09:30:00,114,10.0,10.0
2023-07-12 09:30:00,115,921.0,750.045654
2023-07-12 09:30:00,116,917.99292,750.582947
2023-07-12 09:30:00,117,100.0,60.000153
2023-07-12 09:30:00,118,100.0,60.000153
2023-07-12 09:30:00,119,100.0,60.000153
2023-07-12 09:30:00,120,100.0,60.000153
2023-07-12 09:30:00,126,10.5,8.0
2023-07-12 09:30:00,127,10.5,8.0
2023-07-12 09:30:00,128,995.0,750.0
2023-07-12 09:30:00,129,992.0,750.0
2023-07-12 09:30:00,130,0.0,0.0
2023-07-12 09:30:00,131,986.0,718.0
2023-07-12 09:30:00,132,945.0,758.0
2023-07-12 09:30:00,133,967.0,755.0
2023-07-12 09:30:00,134,0.0,0.0
2023-07-12 09:30:00,135,291.0,233.906464
2023-07-12 09:30:00,136,156.5,109.996994
2023-07-12 09:30:00,137,156.5,109.996994
2023-07-12 09:30:00,138,181.0,121.0
2023-07-12 09:30:00,139,283.5,197.0
2023-07-12 09:30:00,140,283.5,197.0
2023-07-12 09:30:00,141,272.0,188.0
2023-07-12 09:30:00,142,164.5,88.0
2023-07-12 09:30:00,143,164.5,89.143059
2023-07-12 09:30:00,144,182.0,104.0
2023-07-12 09:30:00,145,162.0,88.436272
2023-07-12 09:30:00,146,162.0,88.436272
2023-07-12 09:30:00,147,178.0,104.0
2023-07-12 09:30:00,150,8.46728,0.0
2023-07-12 09:30:00,151,0.0,0.0
2023-07-12 09:30:00,152,0.0,0.0
2023-07-12 09:30:00,153,0.0,0.0
2023-07-12 09:30:00,154,237.0,134.0
2023-07-12 09:30:00,155,121.0,67.0
2023-07-12 09:30:00,156,0.0,0.0
2023-07-12 09:30:00,158,0.0,0.0
2023-07-12 09:30:00,159,0.0,0.0
2023-07-12 09:30:00,160,0.0,0.0
2023-07-12 09:30:00,161,0.0,0.0
2023-07-12 09:30:00,162,299.998077,220.003342
2023-07-12 09:30:00,166,0.0,0.0
2023-07-12 09:30:00,167,0.0,0.0
2023-07-12 09:30:00,168,0.0,0.0
2023-07-12 09:30:00,169,0.0,0.0
2023-07-12 09:30:00,170,0.0,0.0
2023-07-12 09:30:00,171,0.0,0.0
2023-07-12 09:30:00,172,0.0,0.0
2023-07-12 09:30:00,173,0.0,0.0
2023-07-12 09:30:00,174,0.0,0.0
2023-07-12 09:30:00,175,282.326691,162.0
2023-07-12 09:30:00,176,284.0,162.0
2023-07-12 09:30:00,177,294.0,216.0
2023-07-12 09:30:00,178,150.0,115.997803
2023-07-12 09:30:00,179,150.0,115.997803
2023-07-12 09:30:00,180,179.0,124.0
2023-07-12 09:30:00,181,153.5,115.997803
2023-07-12 09:30:00,182,153.5,115.997803
2023-07-12 09:30:00,183,177.0,120.0
2023-07-12 09:30:00,184,150.0,115.997803
2023-07-12 09:30:00,185,150.0,115.997803
2023-07-12 09:30:00,186,180.0,122.0
2023-07-12 09:30:00,187,155.0,119.995728
2023-07-12 09:30:00,188,155.0,119.995728
2023-07-12 09:30:00,189,179.0,120.0
2023-07-12 09:30:00,190,1000.0,795.0
2023-07-12 09:30:00,191,1001.0,795.0
2023-07-12 09:30:00,193,16.252674,11.999903
2023-07-12 09:30:00,194,16.252674,11.999903
2023-07-12 09:30:00,195,31.0,29.949463
2023-07-12 09:30:00,196,49.250534,35.0
2023-07-12 09:30:00,197,200.0,121.057297
2023-07-12 09:30:00,198,0.0,0.0
2023-07-12 09:30:00,200,0.0,0.0
2023-07-12 09:30:00,207,0.0,0.0
2023-07-12 09:30:00,208,0.0,0.0
2023-07-12 09:30:00,209,0.0,0.0
2023-07-12 09:30:00,210,0.0,0.0
2023-07-12 09:30:00,211,0.0,0.0
2023-07-12 09:30:00,212,0.0,0.0
2023-07-12 09:30:00,213,0.0,0.0
2023-07-12 09:30:00,214,0.0,0.0
2023-07-12 09:30:00,215,0.0,0.0
2023-07-12 09:30:00,216,0.0,0.0
2023-07-12 09:30:00,217,18.75,18.75
2023-07-12 09:30:00,218,18.75,18.75
2023-07-12 09:30:00,219,18.75,18.75
2023-07-12 09:30:00,220,18.75,18.75
2023-07-12 09:30:00,231,0.0,0.0
2023-07-12 09:30:00,232,0.0,0.0
2023-07-12 09:30:00,233,0.0,0.0
2023-07-12 09:30:00,234,0.0,0.0
2023-07-12 09:30:00,237,0.0,0.0
2023-07-12 09:30:00,238,0.0,0.0
2023-07-12 09:30:00,240,278.0,200.0
2023-07-12 09:30:00,241,141.0,100.0
2023-07-12 09:30:00,242,168.0,118.0
2023-07-12 09:30:00,243,170.0,109.703369
2023-07-12 09:30:00,244,170.0,109.703369
2023-07-12 09:30:00,247,73.0,72.0
2023-07-12 09:30:00,248,65.0,64.0
2023-07-12 09:30:00,249,155.666672,99.590454
2023-07-12 09:30:00,250,155.666672,99.425659
2023-07-12 09:30:00,251,155.666672,99.645386
2023-07-12 09:30:00,252,252.0,195.0
2023-07-12 09:30:00,253,0.0,0.0
2023-07-12 09:30:00,254,0.0,0.0
2023-07-12 09:30:00,255,242.5,167.0
2023-07-12 09:30:00,256,242.5,167.0
2023-07-12 09:30:00,257,263.0,216.0
2023-07-12 09:30:00,258,274.5,162.007477
2023-07-12 09:30:00,259,274.5,162.007477
2023-07-12 09:30:00,260,274.0,208.0
2023-07-12 09:30:00,264,10.000229,5.000229
2023-07-12 09:30:00,265,10.000229,5.000229
2023-07-12 09:30:00,266,298.338989,230.0
2023-07-12 09:30:00,267,0.0,0.0
2023-07-12 09:30:00,268,235.0,131.0
2023-07-12 09:30:00,269,235.0,131.0
2023-07-12 09:30:00,270,240.0,131.0
2023-07-12 09:30:00,271,0.0,0.0
2023-07-12 09:30:00,272,0.0,0.0
2023-07-12 09:30:00,273,0.0,0.0
2023-07-12 09:30:00,274,0.0,0.0
2023-07-12 09:30:00,275,157.0,100.0
2023-07-12 09:30:00,276,76.0,50.0
2023-07-12 09:30:00,277,153.0,100.0
2023-07-12 09:30:00,278,68.0,50.0
2023-07-12 09:30:00,279,158.0,100.0
2023-07-12 09:30:00,280,72.0,50.0
2023-07-12 09:30:00,281,160.0,100.0
2023-07-12 09:30:00,282,74.0,50.0
2023-07-12 09:30:00,283,0.0,0.0
2023-07-12 09:30:00,284,0.0,0.0
2023-07-12 09:30:00,285,0.0,0.0
2023-07-12 09:30:00,286,0.0,0.0
2023-07-12 09:30:00,287,158.0,100.0
2023-07-12 09:30:00,288,75.0,50.0
2023-07-12 09:30:00,289,159.0,100.0
2023-07-12 09:30:00,290,74.0,50.0
2023-07-12 09:30:00,291,0.0,0.0
2023-07-12 09:30:00,292,0.0,0.0
2023-07-12 09:30:00,293,0.0,0.0
2023-07-12 09:30:00,294,0.0,0.0
2023-07-12 09:30:00,299,175.5,123.99823
2023-07-12 09:30:00,300,175.5,123.99823
2023-07-12 09:30:00,301,175.0,123.99823
2023-07-12 09:30:00,302,175.0,123.99823
2023-07-12 09:30:00,303,202.0,132.0
2023-07-12 09:30:00,304,198.0,132.0
2023-07-12 09:30:00,305,311.138885,215.001404
2023-07-12 09:30:00,306,351.0,286.0
2023-07-12 09:30:00,307,363.0,200.004578
2023-07-12 09:30:00,308,150.5,119.995728
2023-07-12 09:30:00,309,150.5,119.995728
2023-07-12 09:30:00,310,166.0,122.0
2023-07-12 09:30:00,311,154.5,119.995728
2023-07-12 09:30:00,312,154.5,119.995728
2023-07-12 09:30:00,313,168.0,122.0
2023-07-12 09:30:00,314,154.5,119.995728
2023-07-12 09:30:00,315,154.5,119.995728
2023-07-12 09:30:00,316,177.0,122.0
2023-07-12 09:30:00,317,150.0,119.995728
2023-07-12 09:30:00,318,150.0,119.995728
2023-07-12 09:30:00,319,174.0,122.0
2023-07-12 09:30:00,320,0.0,0.0
2023-07-12 09:30:00,321,156.0,122.0
2023-07-12 09:30:00,322,90.0,68.0
2023-07-12 09:30:00,323,165.5,122.0
2023-07-12 09:30:00,324,165.5,122.0
2023-07-12 09:30:00,325,176.0,136.0
2023-07-12 09:30:00,326,141.344559,135.0
2023-07-12 09:30:00,327,140.343155,135.0
2023-07-12 09:30:00,328,175.0,150.0
2023-07-12 09:30:00,329,0.0,0.0
2023-07-12 09:30:00,330,0.0,0.0
2023-07-12 09:30:00,331,816.0,644.669189
2023-07-12 09:30:00,332,813.0,645.706421
2023-07-12 09:30:00,333,0.0,0.0
2023-07-12 09:30:00,334,0.0,0.0
2023-07-12 09:30:00,335,0.0,0.0
2023-07-12 09:30:00,336,0.0,0.0
2023-07-12 09:30:00,337,39.5,39.0
2023-07-12 09:30:00,338,0.0,0.0
2023-07-12 09:30:00,339,0.0,0.0
2023-07-12 09:30:00,340,818.0,673.224854
2023-07-12 09:30:00,341,817.0,673.18335
2023-07-12 09:30:00,342,166.0,135.0
2023-07-12 09:30:00,343,0.0,0.0
2023-07-12 09:30:00,344,100.0,59.997864
2023-07-12 09:30:00,345,100.0,79.998932
2023-07-12 09:30:00,346,0.0,0.0
2023-07-12 09:30:00,347,0.0,0.0
2023-07-12 09:30:00,348,0.0,0.0
2023-07-12 09:30:00,349,0.0,0.0
2023-07-12 09:30:00,350,0.0,0.0
2023-07-12 09:30:00,351,0.0,0.0
2023-07-12 09:30:00,352,0.0,0.0
2023-07-12 09:30:00,353,0.0,0.0
2023-07-12 09:30:00,354,0.0,0.0
2023-07-12 09:30:00,355,0.0,0.0
2023-07-12 09:30:00,356,25.0,10.0
2023-07-12 09:30:00,357,28.0,10.0
2023-07-12 09:30:00,358,20.0,10.000153
2023-07-12 09:30:00,359,20.0,10.000153
2023-07-12 09:30:00,360,23.5,7.0
2023-07-12 09:30:00,361,23.5,7.0
2023-07-12 09:30:00,362,23.5,7.0
2023-07-12 09:30:00,363,23.5,10.0
2023-07-12 09:30:00,364,705.234863,665.0
2023-07-12 09:30:00,365,0.0,0.0
2023-07-12 09:30:00,366,378.487396,355.0
2023-07-12 09:30:00,367,379.159668,355.0
2023-07-12 09:30:00,368,0.0,0.0
2023-07-12 09:30:00,369,0.0,0.0
2023-07-12 09:30:00,370,0.0,0.0
2023-07-12 09:30:00,371,0.0,0.0
2023-07-12 09:30:00,372,0.0,0.0
2023-07-12 09:30:00,373,0.0,0.0
2023-07-12 09:30:00,374,0.0,0.0
2023-07-12 09:30:00,375,0.0,0.0
2023-07-12 09:30:00,376,162.0,116.662704
2023-07-12 09:30:00,377,162.0,116.662704
2023-07-12 09:30:00,378,181.0,116.662704
2023-07-12 09:30:00,379,39.5,31.0
2023-07-12 09:30:00,380,0.0,0.0
2023-07-12 09:30:00,381,16.0,12.0
2023-07-12 09:30:00,382,163.5,129.972046
2023-07-12 09:30:00,383,163.5,129.972046
2023-07-12 09:30:00,384,188.0,129.972046
2023-07-12 09:30:00,385,268.0,181.090759
2023-07-12 09:30:00,386,268.0,181.991028
2023-07-12 09:30:00,387,274.0,202.0
2023-07-12 09:30:00,388,267.5,181.319641
2023-07-12 09:30:00,389,267.5,180.785583
2023-07-12 09:30:00,390,274.0,202.0
2023-07-12 09:30:00,419,289.0,190.002136
2023-07-12 09:30:00,420,289.0,190.002136
2023-07-12 09:30:00,421,268.0,190.002136
2023-07-12 09:30:00,422,252.0,180.0
2023-07-12 09:30:00,423,252.0,180.0
2023-07-12 09:30:00,432,290.0,216.0
2023-07-12 09:30:00,433,392.230103,254.0
2023-07-12 09:30:00,434,271.0,180.013397
2023-07-12 09:30:00,435,271.0,180.013397
2023-07-12 09:30:00,436,273.5,180.013397
2023-07-12 09:30:00,437,273.5,180.013397
2023-07-12 09:30:00,438,275.0,208.0
2023-07-12 09:30:00,439,277.0,208.0
2023-07-12 09:30:00,440,156.5,120.0
2023-07-12 09:30:00,441,156.5,120.0
2023-07-12 09:30:00,442,170.0,120.0
2023-07-12 09:30:00,443,0.0,0.0
2023-07-12 09:30:00,444,0.0,0.0
2023-07-12 09:30:00,450,219.0,215.0
2023-07-12 09:30:00,451,113.0,113.0
2023-07-12 09:30:00,452,239.0,235.0
2023-07-12 09:30:00,453,113.0,113.0
2023-07-12 09:30:00,459,385.007812,264.399994
2023-07-12 09:30:00,467,0.0,0.0
2023-07-12 09:30:00,468,0.0,0.0
2023-07-12 09:30:00,469,0.0,0.0
2023-07-12 09:30:00,471,4.285539,0.0
2023-07-12 09:30:00,472,219.0,180.0
2023-07-12 09:30:00,473,127.0,90.0
2023-07-12 09:30:00,474,221.0,180.0
2023-07-12 09:30:00,475,127.0,90.0
2023-07-12 09:30:00,477,247.0,164.0
2023-07-12 09:30:00,478,247.0,164.0
2023-07-12 09:30:00,479,253.0,163.986282
2023-07-12 09:30:00,480,244.5,164.0
2023-07-12 09:30:00,481,244.5,164.0
2023-07-12 09:30:00,482,253.0,163.986282
2023-07-12 09:30:00,485,44.0,20.00061
2023-07-12 09:30:00,486,44.0,20.00061
2023-07-12 09:30:00,487,23.0,13.000565
2023-07-12 09:30:00,488,23.0,13.000565
2023-07-12 09:30:00,489,999.0,795.0
2023-07-12 09:30:00,490,1001.0,795.0
2023-07-12 09:30:00,491,969.0,791.0
2023-07-12 09:30:00,492,968.0,786.0
2023-07-12 09:30:00,493,994.0,795.0
2023-07-12 09:30:00,494,994.0,795.0
2023-07-12 09:30:00,495,299.999908,200.0
2023-07-12 09:30:00,496,0.0,0.0
2023-07-12 09:30:00,497,0.0,0.0
2023-07-12 09:30:00,498,0.0,0.0
2023-07-12 09:30:00,499,354.0,265.0
2023-07-12 09:30:00,501,283.0,158.003479
2023-07-12 09:30:00,502,259.779663,259.779663
2023-07-12 09:30:00,503,288.0,200.0
2023-07-12 09:30:00,507,0.0,0.0
2023-07-12 09:30:00,508,0.0,0.0
2023-07-12 09:30:00,511,0.0,0.0
2023-07-12 09:30:00,512,0.0,0.0
2023-07-12 09:30:00,513,328.0,150.0
2023-07-12 09:30:00,514,141.0,120.0
2023-07-12 09:30:00,516,850.012939,749.988525
2023-07-12 09:30:00,521,745.0,577.0
2023-07-12 09:30:00,522,939.0,759.411682
2023-07-12 09:30:00,523,0.0,0.0
2023-07-12 09:30:00,524,0.0,0.0
2023-07-12 09:30:00,525,0.0,0.0
2023-07-12 09:30:00,526,259.0,131.0
2023-07-12 09:30:00,527,1357.0,1058.099976
2023-07-12 09:30:00,528,131.0,131.0
2023-07-12 09:30:00,529,707.269226,577.0
2023-07-12 09:30:00,530,716.826904,577.0
2023-07-12 09:30:00,533,0.0,0.0
2023-07-12 09:30:00,534,0.0,0.0
2023-07-12 09:30:00,535,0.0,0.0
2023-07-12 09:30:00,536,0.0,0.0
2023-07-12 09:30:00,537,0.0,0.0
2023-07-12 09:30:00,538,0.0,0.0
2023-07-12 09:30:00,539,333.0,168.0
2023-07-12 09:30:00,540,165.0,84.0
2023-07-12 09:30:00,541,0.0,0.0
2023-07-12 09:30:00,542,0.0,0.0
2023-07-12 09:30:00,544,0.0,0.0
2023-07-12 09:30:00,545,1012.0,795.0
2023-07-12 09:30:00,546,368.0,200.0
2023-07-12 09:30:00,547,368.0,200.0
2023-07-12 09:30:00,548,326.0,254.0
2023-07-12 09:30:00,549,0.0,0.0
2023-07-12 09:30:00,550,0.0,0.0
2023-07-12 09:30:00,552,0.0,0.0
2023-07-12 09:30:00,553,0.0,0.0
2023-07-12 09:35:00,1,0.0,0.0
2023-07-12 09:35:00,2,46.0,40.000244
2023-07-12 09:35:00,3,417.442749,364.991486
2023-07-12 09:35:00,4,418.396332,364.991486
2023-07-12 09:35:00,5,418.504242,364.991486
2023-07-12 09:35:00,6,415.285309,364.991486
2023-07-12 09:35:00,7,390.232727,364.991486
2023-07-12 09:35:00,8,406.871368,364.991486
2023-07-12 09:35:00,9,479.79837,364.917023
2023-07-12 09:35:00,10,378.0,364.371613
2023-07-12 09:35:00,11,0.0,0.0
2023-07-12 09:35:00,12,0.0,0.0
2023-07-12 09:35:00,15,522.0,477.935883
2023-07-12 09:35:00,16,480.134613,420.134613
2023-07-12 09:35:00,17,457.947052,417.947052
2023-07-12 09:35:00,18,458.005402,418.005402
2023-07-12 09:35:00,27,615.0,615.0
2023-07-12 09:35:00,28,612.0,612.0
2023-07-12 09:35:00,29,612.0,612.0
2023-07-12 09:35:00,33,0.0,0.0
2023-07-12 09:35:00,36,1000.0,795.0
2023-07-12 09:35:00,37,992.0,795.0
2023-07-12 09:35:00,43,369.205566,267.0
2023-07-12 09:35:00,46,506.0,445.009064
2023-07-12 09:35:00,47,462.986359,409.996735
2023-07-12 09:35:00,48,462.664093,410.567047
2023-07-12 09:35:00,49,462.763214,410.046295
2023-07-12 09:35:00,50,463.0,405.012726
2023-07-12 09:35:00,51,463.0,405.012726
2023-07-12 09:35:00,52,0.0,0.0
2023-07-12 09:35:00,53,0.0,0.0
2023-07-12 09:35:00,54,0.0,0.0
2023-07-12 09:35:00,55,0.0,0.0
2023-07-12 09:35:00,56,0.0,0.0
2023-07-12 09:35:00,57,0.0,0.0
2023-07-12 09:35:00,58,0.0,0.0
2023-07-12 09:35:00,59,0.0,0.0
2023-07-12 09:35:00,60,0.0,0.0
2023-07-12 09:35:00,61,463.0,395.127838
2023-07-12 09:35:00,62,0.0,0.0
2023-07-12 09:35:00,63,0.0,0.0
2023-07-12 09:35:00,64,436.049988,354.131866
2023-07-12 09:35:00,65,468.0,280.0
2023-07-12 09:35:00,66,369.454865,317.605743
2023-07-12 09:35:00,67,0.0,0.0
2023-07-12 09:35:00,68,400.276642,349.74173
2023-07-12 09:35:00,69,830.156738,670.163574
2023-07-12 09:35:00,70,836.094116,670.621338
2023-07-12 09:35:00,71,44.0,25.002136
2023-07-12 09:35:00,72,44.0,25.002136
2023-07-12 09:35:00,73,0.0,0.0
2023-07-12 09:35:00,74,0.0,0.0
2023-07-12 09:35:00,75,0.0,0.0
2023-07-12 09:35:00,76,0.0,0.0
2023-07-12 09:35:00,77,0.0,0.0
2023-07-12 09:35:00,78,0.0,0.0
2023-07-12 09:35:00,79,159.0,110.005325
2023-07-12 09:35:00,80,79.5,65.0
2023-07-12 09:35:00,83,364.040009,330.377655
2023-07-12 09:35:00,84,367.079987,344.569794
2023-07-12 09:35:00,85,363.279999,320.0
2023-07-12 09:35:00,86,362.519989,320.0
2023-07-12 09:35:00,87,363.279999,329.60849
2023-07-12 09:35:00,88,363.279999,329.732513
2023-07-12 09:35:00,89,364.799988,320.011017
2023-07-12 09:35:00,90,362.519989,320.011017
2023-07-12 09:35:00,91,870.917847,750.0
2023-07-12 09:35:00,92,920.885742,746.754395
2023-07-12 09:35:00,95,0.0,0.0
2023-07-12 09:35:00,96,0.0,0.0
2023-07-12 09:35:00,97,0.0,0.0
2023-07-12 09:35:00,98,0.0,0.0
2023-07-12 09:35:00,99,346.371399,249.0
2023-07-12 09:35:00,100,0.0,0.0
2023-07-12 09:35:00,101,0.0,0.0
2023-07-12 09:35:00,102,0.0,0.0
2023-07-12 09:35:00,103,0.0,0.0
2023-07-12 09:35:00,104,0.0,0.0
2023-07-12 09:35:00,105,0.0,0.0
2023-07-12 09:35:00,106,0.0,0.0
2023-07-12 09:35:00,107,0.0,0.0
2023-07-12 09:35:00,108,0.0,0.0
2023-07-12 09:35:00,112,0.0,0.0
2023-07-12 09:35:00,113,37.0,37.0
2023-07-12 09:35:00,114,10.0,10.0
2023-07-12 09:35:00,115,921.0,750.045654
2023-07-12 09:35:00,116,917.99292,757.809937
2023-07-12 09:35:00,117,100.0,60.000153
2023-07-12 09:35:00,118,100.0,60.000153
2023-07-12 09:35:00,119,100.0,60.000153
2023-07-12 09:35:00,120,100.0,60.000153
2023-07-12 09:35:00,126,10.5,8.0
2023-07-12 09:35:00,127,10.5,8.0
2023-07-12 09:35:00,128,995.0,750.0
2023-07-12 09:35:00,129,992.0,750.0
2023-07-12 09:35:00,130,0.0,0.0
2023-07-12 09:35:00,131,986.0,718.0
2023-07-12 09:35:00,132,945.0,758.0
2023-07-12 09:35:00,133,967.0,755.0
2023-07-12 09:35:00,134,0.0,0.0
2023-07-12 09:35:00,135,291.0,232.788605
2023-07-12 09:35:00,136,156.5,109.996994
2023-07-12 09:35:00,137,156.5,109.996994
2023-07-12 09:35:00,138,181.0,121.0
2023-07-12 09:35:00,139,283.5,197.0
2023-07-12 09:35:00,140,283.5,197.0
2023-07-12 09:35:00,141,272.0,188.0
2023-07-12 09:35:00,142,164.5,88.0
2023-07-12 09:35:00,143,164.5,88.907463
2023-07-12 09:35:00,144,182.0,104.0
2023-07-12 09:35:00,145,162.0,88.436272
2023-07-12 09:35:00,146,162.0,88.436272
2023-07-12 09:35:00,147,178.0,104.0
2023-07-12 09:35:00,150,8.38463,0.0
2023-07-12 09:35:00,151,0.0,0.0
2023-07-12 09:35:00,152,0.0,0.0
2023-07-12 09:35:00,153,0.0,0.0
2023-07-12 09:35:00,154,237.0,134.0
2023-07-12 09:35:00,155,121.0,67.0
2023-07-12 09:35:00,156,0.0,0.0
2023-07-12 09:35:00,158,0.0,0.0
2023-07-12 09:35:00,159,0.0,0.0
2023-07-12 09:35:00,160,0.0,0.0
2023-07-12 09:35:00,161,0.0,0.0
2023-07-12 09:35:00,162,299.998077,220.003342
2023-07-12 09:35:00,166,0.0,0.0
2023-07-12 09:35:00,167,0.0,0.0
2023-07-12 09:35:00,168,0.0,0.0
2023-07-12 09:35:00,169,0.0,0.0
2023-07-12 09:35:00,170,0.0,0.0
2023-07-12 09:35:00,171,0.0,0.0
2023-07-12 09:35:00,172,0.0,0.0
2023-07-12 09:35:00,173,0.0,0.0
2023-07-12 09:35:00,174,0.0,0.0
2023-07-12 09:35:00,175,282.174103,162.0
2023-07-12 09:35:00,176,284.0,162.0
2023-07-12 09:35:00,177,294.0,216.0
2023-07-12 09:35:00,178,150.0,115.997803
2023-07-12 09:35:00,179,150.0,115.997803
2023-07-12 09:35:00,180,179.0,124.0
2023-07-12 09:35:00,181,153.5,115.997803
2023-07-12 09:35:00,182,153.5,115.997803
2023-07-12 09:35:00,183,177.0,120.0
2023-07-12 09:35:00,184,150.0,115.997803
2023-07-12 09:35:00,185,150.0,115.997803
2023-07-12 09:35:00,186,180.0,122.0
2023-07-12 09:35:00,187,155.0,119.995728
2023-07-12 09:35:00,188,155.0,119.995728
2023-07-12 09:35:00,189,179.0,120.0
2023-07-12 09:35:00,190,1000.0,795.0
2023-07-12 09:35:00,191,1001.0,795.0
2023-07-12 09:35:00,193,16.252674,11.999903
2023-07-12 09:35:00,194,16.252674,11.999903
2023-07-12 09:35:00,195,31.0,29.949463
2023-07-12 09:35:00,196,49.250534,35.0
2023-07-12 09:35:00,197,200.0,121.167313
2023-07-12 09:35:00,198,0.0,0.0
2023-07-12 09:35:00,200,0.0,0.0
2023-07-12 09:35:00,207,0.0,0.0
2023-07-12 09:35:00,208,0.0,0.0
2023-07-12 09:35:00,209,0.0,0.0
2023-07-12 09:35:00,210,0.0,0.0
2023-07-12 09:35:00,211,0.0,0.0
2023-07-12 09:35:00,212,0.0,0.0
2023-07-12 09:35:00,213,0.0,0.0
2023-07-12 09:35:00,214,0.0,0.0
2023-07-12 09:35:00,215,0.0,0.0
2023-07-12 09:35:00,216,0.0,0.0
2023-07-12 09:35:00,217,18.75,18.75
2023-07-12 09:35:00,218,18.75,18.75
2023-07-12 09:35:00,219,18.75,18.75
2023-07-12 09:35:00,220,18.75,18.75
2023-07-12 09:35:00,231,0.0,0.0
2023-07-12 09:35:00,232,0.0,0.0
2023-07-12 09:35:00,233,0.0,0.0
2023-07-12 09:35:00,234,0.0,0.0
2023-07-12 09:35:00,237,0.0,0.0
2023-07-12 09:35:00,238,0.0,0.0
2023-07-12 09:35:00,240,278.0,200.0
2023-07-12 09:35:00,241,141.0,100.0
2023-07-12 09:35:00,242,168.0,118.0
2023-07-12 09:35:00,243,170.0,109.703369
2023-07-12 09:35:00,244,170.0,109.703369
2023-07-12 09:35:00,247,73.0,72.0
2023-07-12 09:35:00,248,65.0,64.0
2023-07-12 09:35:00,249,155.666672,99.645386
2023-07-12 09:35:00,250,155.666672,99.46228
2023-07-12 09:35:00,251,155.666672,99.700317
2023-07-12 09:35:00,252,252.0,195.0
2023-07-12 09:35:00,253,0.0,0.0
2023-07-12 09:35:00,254,0.0,0.0
2023-07-12 09:35:00,255,242.5,167.0
2023-07-12 09:35:00,256,242.5,167.0
2023-07-12 09:35:00,257,263.0,216.0
2023-07-12 09:35:00,258,274.5,162.007477
2023-07-12 09:35:00,259,274.5,162.007477
2023-07-12 09:35:00,260,274.0,208.0
2023-07-12 09:35:00,264,10.000229,5.000229
2023-07-12 09:35:00,265,10.000229,5.000229
2023-07-12 09:35:00,266,298.313782,230.0
2023-07-12 09:35:00,267,0.0,0.0
2023-07-12 09:35:00,268,235.0,131.0
2023-07-12 09:35:00,269,235.0,131.0
2023-07-12 09:35:00,270,240.0,131.0
2023-07-12 09:35:00,271,0.0,0.0
2023-07-12 09:35:00,272,0.0,0.0
2023-07-12 09:35:00,273,0.0,0.0
2023-07-12 09:35:00,274,0.0,0.0
2023-07-12 09:35:00,275,157.0,100.0
2023-07-12 09:35:00,276,76.0,50.0
2023-07-12 09:35:00,277,153.0,100.0
2023-07-12 09:35:00,278,68.0,50.0
2023-07-12 09:35:00,279,158.0,100.0
2023-07-12 09:35:00,280,72.0,50.0
2023-07-12 09:35:00,281,160.0,100.0
2023-07-12 09:35:00,282,74.0,50.0
2023-07-12 09:35:00,283,0.0,0.0
2023-07-12 09:35:00,284,0.0,0.0
2023-07-12 09:35:00,285,0.0,0.0
2023-07-12 09:35:00,286,0.0,0.0
2023-07-12 09:35:00,287,158.0,100.0
2023-07-12 09:35:00,288,75.0,50.0
2023-07-12 09:35:00,289,159.0,100.0
2023-07-12 09:35:00,290,74.0,50.0
2023-07-12 09:35:00,291,0.0,0.0
2023-07-12 09:35:00,292,0.0,0.0
2023-07-12 09:35:00,293,0.0,0.0
2023-07-12 09:35:00,294,0.0,0.0
2023-07-12 09:35:00,299,175.5,123.99823
2023-07-12 09:35:00,300,175.5,123.99823
2023-07-12 09:35:00,301,175.0,123.99823
2023-07-12 09:35:00,302,175.0,123.99823
2023-07-12 09:35:00,303,202.0,132.0
2023-07-12 09:35:00,304,198.0,132.0
2023-07-12 09:35:00,305,311.897308,215.001404
2023-07-12 09:35:00,306,351.0,286.0
2023-07-12 09:35:00,307,363.0,200.004578
2023-07-12 09:35:00,308,150.5,119.995728
2023-07-12 09:35:00,309,150.5,119.995728
2023-07-12 09:35:00,310,166.0,122.0
2023-07-12 09:35:00,311,154.5,119.995728
2023-07-12 09:35:00,312,154.5,119.995728
2023-07-12 09:35:00,313,168.0,122.0
2023-07-12 09:35:00,314,154.5,119.995728
2023-07-12 09:35:00,315,154.5,119.995728
2023-07-12 09:35:00,316,177.0,122.0
2023-07-12 09:35:00,317,150.0,119.995728
2023-07-12 09:35:00,318,150.0,119.995728
2023-07-12 09:35:00,319,174.0,122.0
2023-07-12 09:35:00,320,0.0,0.0
2023-07-12 09:35:00,321,156.0,122.0
2023-07-12 09:35:00,322,90.0,68.0
2023-07-12 09:35:00,323,165.5,122.0
2023-07-12 09:35:00,324,165.5,122.0
2023-07-12 09:35:00,325,176.0,136.0
2023-07-12 09:35:00,326,142.0,135.0
2023-07-12 09:35:00,327,140.419449,135.0
2023-07-12 09:35:00,328,175.0,150.0
2023-07-12 09:35:00,329,0.0,0.0
2023-07-12 09:35:00,330,0.0,0.0
2023-07-12 09:35:00,331,815.968628,644.669189
2023-07-12 09:35:00,332,813.0,645.664917
2023-07-12 09:35:00,333,0.0,0.0
2023-07-12 09:35:00,334,0.0,0.0
2023-07-12 09:35:00,335,0.0,0.0
2023-07-12 09:35:00,336,0.0,0.0
2023-07-12 09:35:00,337,39.5,39.0
2023-07-12 09:35:00,338,0.0,0.0
2023-07-12 09:35:00,339,0.0,0.0
2023-07-12 09:35:00,340,818.0,673.681152
2023-07-12 09:35:00,341,817.0,673.722656
2023-07-12 09:35:00,342,166.0,135.0
2023-07-12 09:35:00,343,0.0,0.0
2023-07-12 09:35:00,344,100.0,59.997864
2023-07-12 09:35:00,345,100.0,79.998932
2023-07-12 09:35:00,346,0.0,0.0
2023-07-12 09:35:00,347,0.0,0.0
2023-07-12 09:35:00,348,0.0,0.0
2023-07-12 09:35:00,349,0.0,0.0
2023-07-12 09:35:00,350,0.0,0.0
2023-07-12 09:35:00,351,0.0,0.0
2023-07-12 09:35:00,352,0.0,0.0
2023-07-12 09:35:00,353,0.0,0.0
2023-07-12 09:35:00,354,0.0,0.0
2023-07-12 09:35:00,355,0.0,0.0
2023-07-12 09:35:00,356,25.0,10.0
2023-07-12 09:35:00,357,28.0,10.0
2023-07-12 09:35:00,358,20.0,10.000153
2023-07-12 09:35:00,359,20.0,10.000153
2023-07-12 09:35:00,360,23.5,7.0
2023-07-12 09:35:00,361,23.5,7.0
2023-07-12 09:35:00,362,23.5,7.0
2023-07-12 09:35:00,363,23.5,10.0
2023-07-12 09:35:00,364,705.234863,665.0
2023-07-12 09:35:00,365,0.0,0.0
2023-07-12 09:35:00,366,378.487396,355.0
2023-07-12 09:35:00,367,379.159668,355.0
2023-07-12 09:35:00,368,0.0,0.0
2023-07-12 09:35:00,369,0.0,0.0
2023-07-12 09:35:00,370,0.0,0.0
2023-07-12 09:35:00,371,0.0,0.0
2023-07-12 09:35:00,372,0.0,0.0
2023-07-12 09:35:00,373,0.0,0.0
2023-07-12 09:35:00,374,0.0,0.0
2023-07-12 09:35:00,375,0.0,0.0
2023-07-12 09:35:00,376,162.0,116.662704
2023-07-12 09:35:00,377,162.0,116.662704
2023-07-12 09:35:00,378,181.0,116.662704
2023-07-12 09:35:00,379,39.5,31.0
2023-07-12 09:35:00,380,0.0,0.0
2023-07-12 09:35:00,381,16.0,12.0
2023-07-12 09:35:00,382,163.5,129.972046
2023-07-12 09:35:00,383,163.5,129.972046
2023-07-12 09:35:00,384,188.0,129.972046
2023-07-12 09:35:00,385,268.0,181.090759
2023-07-12 09:35:00,386,268.0,181.533264
2023-07-12 09:35:00,387,274.0,202.0
2023-07-12 09:35:00,388,267.5,181.319641
2023-07-12 09:35:00,389,267.5,180.785583
2023-07-12 09:35:00,390,274.0,202.0
2023-07-12 09:35:00,419,289.0,190.002136
2023-07-12 09:35:00,420,289.0,190.002136
2023-07-12 09:35:00,421,268.0,190.002136
2023-07-12 09:35:00,422,252.0,180.0
2023-07-12 09:35:00,423,252.0,180.0
2023-07-12 09:35:00,432,290.0,216.0
2023-07-12 09:35:00,433,379.939392,254.0
2023-07-12 09:35:00,434,271.0,180.013397
2023-07-12 09:35:00,435,271.0,180.013397
2023-07-12 09:35:00,436,273.5,180.013397
2023-07-12 09:35:00,437,273.5,180.013397
2023-07-12 09:35:00,438,275.0,208.0
2023-07-12 09:35:00,439,277.0,208.0
2023-07-12 09:35:00,440,156.5,120.0
2023-07-12 09:35:00,441,156.5,120.0
2023-07-12 09:35:00,442,170.0,120.0
2023-07-12 09:35:00,443,0.0,0.0
2023-07-12 09:35:00,444,0.0,0.0
2023-07-12 09:35:00,450,219.0,215.0
2023-07-12 09:35:00,451,113.0,113.0
2023-07-12 09:35:00,452,239.0,235.0
2023-07-12 09:35:00,453,113.0,113.0
2023-07-12 09:35:00,459,384.997498,264.399994
2023-07-12 09:35:00,467,0.0,0.0
2023-07-12 09:35:00,468,0.0,0.0
2023-07-12 09:35:00,469,0.0,0.0
2023-07-12 09:35:00,471,4.56743,0.0
2023-07-12 09:35:00,472,219.0,180.0
2023-07-12 09:35:00,473,127.0,90.0
2023-07-12 09:35:00,474,221.0,180.0
2023-07-12 09:35:00,475,127.0,90.0
2023-07-12 09:35:00,477,247.0,164.0
2023-07-12 09:35:00,478,247.0,164.0
2023-07-12 09:35:00,479,253.0,163.986282
2023-07-12 09:35:00,480,244.5,164.0
2023-07-12 09:35:00,481,244.5,164.0
2023-07-12 09:35:00,482,253.0,163.986282
2023-07-12 09:35:00,485,44.0,20.00061
2023-07-12 09:35:00,486,44.0,20.00061
2023-07-12 09:35:00,487,23.0,13.000565
2023-07-12 09:35:00,488,23.0,13.000565
2023-07-12 09:35:00,489,999.0,795.0
2023-07-12 09:35:00,490,1001.0,795.0
2023-07-12 09:35:00,491,969.0,791.0
2023-07-12 09:35:00,492,968.0,786.0
2023-07-12 09:35:00,493,994.0,795.0
2023-07-12 09:35:00,494,994.0,795.0
2023-07-12 09:35:00,495,299.999908,200.0
2023-07-12 09:35:00,496,0.0,0.0
2023-07-12 09:35:00,497,0.0,0.0
2023-07-12 09:35:00,498,0.0,0.0
2023-07-12 09:35:00,499,354.0,265.0
2023-07-12 09:35:00,501,283.0,158.003479
2023-07-12 09:35:00,502,246.961792,246.961792
2023-07-12 09:35:00,503,288.0,200.0
2023-07-12 09:35:00,507,0.0,0.0
2023-07-12 09:35:00,508,0.0,0.0
2023-07-12 09:35:00,511,0.0,0.0
2023-07-12 09:35:00,512,0.0,0.0
2023-07-12 09:35:00,513,328.0,150.0
2023-07-12 09:35:00,514,141.0,120.0
2023-07-12 09:35:00,516,850.012939,749.988525
2023-07-12 09:35:00,521,745.0,577.0
2023-07-12 09:35:00,522,939.0,768.770569
2023-07-12 09:35:00,523,0.0,0.0
2023-07-12 09:35:00,524,0.0,0.0
2023-07-12 09:35:00,525,0.0,0.0
2023-07-12 09:35:00,526,259.0,131.0
2023-07-12 09:35:00,527,1357.0,1058.099976
2023-07-12 09:35:00,528,131.0,131.0
2023-07-12 09:35:00,529,707.269226,577.0
2023-07-12 09:35:00,530,716.826904,577.0
2023-07-12 09:35:00,533,0.0,0.0
2023-07-12 09:35:00,534,0.0,0.0
2023-07-12 09:35:00,535,0.0,0.0
2023-07-12 09:35:00,536,0.0,0.0
2023-07-12 09:35:00,537,0.0,0.0
2023-07-12 09:35:00,538,0.0,0.0
2023-07-12 09:35:00,539,333.0,168.0
2023-07-12 09:35:00,540,165.0,84.0
2023-07-12 09:35:00,541,0.0,0.0
2023-07-12 09:35:00,542,0.0,0.0
2023-07-12 09:35:00,544,0.0,0.0
2023-07-12 09:35:00,545,1012.0,795.0
2023-07-12 09:35:00,546,368.0,200.0
2023-07-12 09:35:00,547,368.0,200.0
2023-07-12 09:35:00,548,326.0,254.0
2023-07-12 09:35:00,549,0.0,0.0
2023-07-12 09:35:00,550,0.0,0.0
2023-07-12 09:35:00,552,0.0,0.0
2023-07-12 09:35:00,553,0.0,0.0
2023-07-12 09:40:00,1,0.0,0.0
2023-07-12 09:40:00,2,46.0,40.000244
2023-07-12 09:40:00,3,423.25885,364.991486
2023-07-12 09:40:00,4,422.575043,364.991486
2023-07-12 09:40:00,5,427.447144,364.991486
2023-07-12 09:40:00,6,417.171509,364.991486
2023-07-12 09:40:00,7,418.896423,364.991486
2023-07-12 09:40:00,8,415.023743,364.991486
2023-07-12 09:40:00,9,479.79837,364.917023
2023-07-12 09:40:00,10,378.0,364.371613
2023-07-12 09:40:00,11,0.0,0.0
2023-07-12 09:40:00,12,0.0,0.0
2023-07-12 09:40:00,15,522.0,484.290527
2023-07-12 09:40:00,16,490.036499,430.036499
2023-07-12 09:40:00,17,461.012817,421.012817
2023-07-12 09:40:00,18,459.72879,419.72879
2023-07-12 09:40:00,27,615.0,615.0
2023-07-12 09:40:00,28,612.0,612.0
2023-07-12 09:40:00,29,612.0,612.0
2023-07-12 09:40:00,33,0.0,0.0
2023-07-12 09:40:00,36,1000.0,795.0
2023-07-12 09:40:00,37,992.0,795.0
2023-07-12 09:40:00,43,370.0,267.0
2023-07-12 09:40:00,46,506.0,445.009064
2023-07-12 09:40:00,47,462.986359,409.996735
2023-07-12 09:40:00,48,459.785614,409.872833
2023-07-12 09:40:00,49,462.763214,410.046295
2023-07-12 09:40:00,50,463.0,405.012726
2023-07-12 09:40:00,51,463.0,405.012726
2023-07-12 09:40:00,52,0.0,0.0
2023-07-12 09:40:00,53,0.0,0.0
2023-07-12 09:40:00,54,0.0,0.0
2023-07-12 09:40:00,55,0.0,0.0
2023-07-12 09:40:00,56,0.0,0.0
2023-07-12 09:40:00,57,0.0,0.0
2023-07-12 09:40:00,58,0.0,0.0
2023-07-12 09:40:00,59,0.0,0.0
2023-07-12 09:40:00,60,0.0,0.0
2023-07-12 09:40:00,61,463.0,396.490906
2023-07-12 09:40:00,62,0.0,0.0
2023-07-12 09:40:00,63,0.0,0.0
2023-07-12 09:40:00,64,436.049988,354.41214
2023-07-12 09:40:00,65,468.0,280.0
2023-07-12 09:40:00,66,375.604279,317.630646
2023-07-12 09:40:00,67,0.0,0.0
2023-07-12 09:40:00,68,400.276642,349.74173
2023-07-12 09:40:00,69,830.156738,670.163574
2023-07-12 09:40:00,70,836.094116,670.621338
2023-07-12 09:40:00,71,44.0,25.002136
2023-07-12 09:40:00,72,44.0,25.002136
2023-07-12 09:40:00,73,0.0,0.0
2023-07-12 09:40:00,74,0.0,0.0
2023-07-12 09:40:00,75,0.0,0.0
2023-07-12 09:40:00,76,0.0,0.0
2023-07-12 09:40:00,77,0.0,0.0
2023-07-12 09:40:00,78,0.0,0.0
2023-07-12 09:40:00,79,159.0,110.005325
2023-07-12 09:40:00,80,79.5,65.0
2023-07-12 09:40:00,83,364.040009,330.377655
2023-07-12 09:40:00,84,367.079987,344.569794
2023-07-12 09:40:00,85,363.279999,320.0
2023-07-12 09:40:00,86,362.519989,320.0
2023-07-12 09:40:00,87,363.279999,329.60849
2023-07-12 09:40:00,88,363.279999,329.732513
2023-07-12 09:40:00,89,364.799988,320.011017
2023-07-12 09:40:00,90,362.519989,320.011017
2023-07-12 09:40:00,91,870.917847,750.0
2023-07-12 09:40:00,92,920.885742,743.73291
2023-07-12 09:40:00,95,0.0,0.0
2023-07-12 09:40:00,96,0.0,0.0
2023-07-12 09:40:00,97,0.0,0.0
2023-07-12 09:40:00,98,0.0,0.0
2023-07-12 09:40:00,99,345.796844,249.0
2023-07-12 09:40:00,100,0.0,0.0
2023-07-12 09:40:00,101,0.0,0.0
2023-07-12 09:40:00,102,0.0,0.0
2023-07-12 09:40:00,103,0.0,0.0
2023-07-12 09:40:00,104,0.0,0.0
2023-07-12 09:40:00,105,0.0,0.0
2023-07-12 09:40:00,106,0.0,0.0
2023-07-12 09:40:00,107,0.0,0.0
2023-07-12 09:40:00,108,0.0,0.0
2023-07-12 09:40:00,112,0.0,0.0
2023-07-12 09:40:00,113,37.0,37.0
2023-07-12 09:40:00,114,10.0,10.0
2023-07-12 09:40:00,115,921.0,750.045654
2023-07-12 09:40:00,116,917.99292,758.0625
2023-07-12 09:40:00,117,100.0,60.000153
2023-07-12 09:40:00,118,100.0,60.000153
2023-07-12 09:40:00,119,100.0,60.000153
2023-07-12 09:40:00,120,100.0,60.000153
2023-07-12 09:40:00,126,10.5,8.0
2023-07-12 09:40:00,127,10.5,8.0
2023-07-12 09:40:00,128,995.0,750.0
2023-07-12 09:40:00,129,992.0,750.0
2023-07-12 09:40:00,130,0.0,0.0
2023-07-12 09:40:00,131,986.0,718.0
2023-07-12 09:40:00,132,945.0,758.0
2023-07-12 09:40:00,133,967.0,755.0
2023-07-12 09:40:00,134,0.0,0.0
2023-07-12 09:40:00,135,291.0,233.414886
2023-07-12 09:40:00,136,156.5,109.996994
2023-07-12 09:40:00,137,156.5,109.996994
2023-07-12 09:40:00,138,181.0,121.0
2023-07-12 09:40:00,139,283.5,197.0
2023-07-12 09:40:00,140,283.5,197.0
2023-07-12 09:40:00,141,272.0,188.0
2023-07-12 09:40:00,142,164.5,88.0
2023-07-12 09:40:00,143,164.5,88.907463
2023-07-12 09:40:00,144,182.0,104.0
2023-07-12 09:40:00,145,162.0,88.436272
2023-07-12 09:40:00,146,162.0,88.436272
2023-07-12 09:40:00,147,178.0,104.0
2023-07-12 09:40:00,150,10.284776,0.0
2023-07-12 09:40:00,151,0.0,0.0
2023-07-12 09:40:00,152,0.0,0.0
2023-07-12 09:40:00,153,0.0,0.0
2023-07-12 09:40:00,154,237.0,134.0
2023-07-12 09:40:00,155,121.0,67.0
2023-07-12 09:40:00,156,0.0,0.0
2023-07-12 09:40:00,158,0.0,0.0
2023-07-12 09:40:00,159,0.0,0.0
2023-07-12 09:40:00,160,0.0,0.0
2023-07-12 09:40:00,161,0.0,0.0
2023-07-12 09:40:00,162,299.998077,220.003342
2023-07-12 09:40:00,166,0.0,0.0
2023-07-12 09:40:00,167,0.0,0.0
2023-07-12 09:40:00,168,0.0,0.0
2023-07-12 09:40:00,169,0.0,0.0
2023-07-12 09:40:00,170,0.0,0.0
2023-07-12 09:40:00,171,0.0,0.0
2023-07-12 09:40:00,172,0.0,0.0
2023-07-12 09:40:00,173,0.0,0.0
2023-07-12 09:40:00,174,0.0,0.0
2023-07-12 09:40:00,175,282.402985,162.0
2023-07-12 09:40:00,176,284.0,162.0
2023-07-12 09:40:00,177,294.0,216.0
2023-07-12 09:40:00,178,150.0,115.997803
2023-07-12 09:40:00,179,150.0,115.997803
2023-07-12 09:40:00,180,179.0,124.0
2023-07-12 09:40:00,181,153.5,115.997803
2023-07-12 09:40:00,182,153.5,115.997803
2023-07-12 09:40:00,183,177.0,120.0
2023-07-12 09:40:00,184,150.0,115.997803
2023-07-12 09:40:00,185,150.0,115.997803
2023-07-12 09:40:00,186,180.0,122.0
2023-07-12 09:40:00,187,155.0,119.995728
2023-07-12 09:40:00,188,155.0,119.995728
2023-07-12 09:40:00,189,179.0,120.0
2023-07-12 09:40:00,190,1000.0,795.0
2023-07-12 09:40:00,191,1001.0,795.0
2023-07-12 09:40:00,193,16.252674,11.999903
2023-07-12 09:40:00,194,16.252674,11.999903
2023-07-12 09:40:00,195,31.0,29.949463
2023-07-12 09:40:00,196,49.250534,35.0
2023-07-12 09:40:00,197,200.0,121.167313
2023-07-12 09:40:00,198,0.0,0.0
2023-07-12 09:40:00,200,0.0,0.0
2023-07-12 09:40:00,207,0.0,0.0
2023-07-12 09:40:00,208,0.0,0.0
2023-07-12 09:40:00,209,0.0,0.0
2023-07-12 09:40:00,210,0.0,0.0
2023-07-12 09:40:00,211,0.0,0.0
2023-07-12 09:40:00,212,0.0,0.0
2023-07-12 09:40:00,213,0.0,0.0
2023-07-12 09:40:00,214,0.0,0.0
2023-07-12 09:40:00,215,0.0,0.0
2023-07-12 09:40:00,216,0.0,0.0
2023-07-12 09:40:00,217,18.75,18.75
2023-07-12 09:40:00,218,18.75,18.75
2023-07-12 09:40:00,219,18.75,18.75
2023-07-12 09:40:00,220,18.75,18.75
2023-07-12 09:40:00,231,0.0,0.0
2023-07-12 09:40:00,232,0.0,0.0
2023-07-12 09:40:00,233,0.0,0.0
2023-07-12 09:40:00,234,0.0,0.0
2023-07-12 09:40:00,237,0.0,0.0
2023-07-12 09:40:00,238,0.0,0.0
2023-07-12 09:40:00,240,278.0,200.0
2023-07-12 09:40:00,241,141.0,100.0
2023-07-12 09:40:00,242,168.0,118.0
2023-07-12 09:40:00,243,170.0,109.703369
2023-07-12 09:40:00,244,170.0,109.703369
2023-07-12 09:40:00,247,73.0,72.0
2023-07-12 09:40:00,248,65.0,64.0
2023-07-12 09:40:00,249,155.666672,99.645386
2023-07-12 09:40:00,250,155.666672,99.46228
2023-07-12 09:40:00,251,155.666672,99.700317
2023-07-12 09:40:00,252,252.0,195.0
2023-07-12 09:40:00,253,0.0,0.0
2023-07-12 09:40:00,254,0.0,0.0
2023-07-12 09:40:00,255,242.5,167.0
2023-07-12 09:40:00,256,242.5,167.0
2023-07-12 09:40:00,257,263.0,216.0
2023-07-12 09:40:00,258,274.5,162.007477
2023-07-12 09:40:00,259,274.5,162.007477
2023-07-12 09:40:00,260,274.0,208.0
2023-07-12 09:40:00,264,10.000229,5.000229
2023-07-12 09:40:00,265,10.000229,5.000229
2023-07-12 09:40:00,266,298.213074,230.0
2023-07-12 09:40:00,267,0.0,0.0
2023-07-12 09:40:00,268,235.0,131.0
2023-07-12 09:40:00,269,235.0,131.0
2023-07-12 09:40:00,270,240.0,131.0
2023-07-12 09:40:00,271,0.0,0.0
2023-07-12 09:40:00,272,0.0,0.0
2023-07-12 09:40:00,273,0.0,0.0
2023-07-12 09:40:00,274,0.0,0.0
2023-07-12 09:40:00,275,157.0,100.0
2023-07-12 09:40:00,276,76.0,50.0
2023-07-12 09:40:00,277,153.0,100.0
2023-07-12 09:40:00,278,68.0,50.0
2023-07-12 09:40:00,279,158.0,100.0
2023-07-12 09:40:00,280,72.0,50.0
2023-07-12 09:40:00,281,160.0,100.0
2023-07-12 09:40:00,282,74.0,50.0
2023-07-12 09:40:00,283,0.0,0.0
2023-07-12 09:40:00,284,0.0,0.0
2023-07-12 09:40:00,285,0.0,0.0
2023-07-12 09:40:00,286,0.0,0.0
2023-07-12 09:40:00,287,158.0,100.0
2023-07-12 09:40:00,288,75.0,50.0
2023-07-12 09:40:00,289,159.0,100.0
2023-07-12 09:40:00,290,74.0,50.0
2023-07-12 09:40:00,291,0.0,0.0
2023-07-12 09:40:00,292,0.0,0.0
2023-07-12 09:40:00,293,0.0,0.0
2023-07-12 09:40:00,294,0.0,0.0
2023-07-12 09:40:00,299,175.5,123.99823
2023-07-12 09:40:00,300,175.5,123.99823
2023-07-12 09:40:00,301,175.0,123.99823
2023-07-12 09:40:00,302,175.0,123.99823
2023-07-12 09:40:00,303,202.0,132.0
2023-07-12 09:40:00,304,198.0,132.0
2023-07-12 09:40:00,305,312.427094,215.001404
2023-07-12 09:40:00,306,351.0,286.0
2023-07-12 09:40:00,307,363.0,200.004578
2023-07-12 09:40:00,308,150.5,119.995728
2023-07-12 09:40:00,309,150.5,119.995728
2023-07-12 09:40:00,310,166.0,122.0
2023-07-12 09:40:00,311,154.5,119.995728
2023-07-12 09:40:00,312,154.5,119.995728
2023-07-12 09:40:00,313,168.0,122.0
2023-07-12 09:40:00,314,154.5,119.995728
2023-07-12 09:40:00,315,154.5,119.995728
2023-07-12 09:40:00,316,177.0,122.0
2023-07-12 09:40:00,317,150.0,119.995728
2023-07-12 09:40:00,318,150.0,119.995728
2023-07-12 09:40:00,319,174.0,122.0
2023-07-12 09:40:00,320,0.0,0.0
2023-07-12 09:40:00,321,156.0,122.0
2023-07-12 09:40:00,322,90.0,68.0
2023-07-12 09:40:00,323,165.5,122.0
2023-07-12 09:40:00,324,165.5,122.0
2023-07-12 09:40:00,325,176.0,136.0
2023-07-12 09:40:00,326,142.0,135.0
2023-07-12 09:40:00,327,139.036575,135.0
2023-07-12 09:40:00,328,175.0,150.0
2023-07-12 09:40:00,329,0.0,0.0
2023-07-12 09:40:00,330,0.0,0.0
2023-07-12 09:40:00,331,816.0,644.669189
2023-07-12 09:40:00,332,813.0,646.736389
2023-07-12 09:40:00,333,0.0,0.0
2023-07-12 09:40:00,334,0.0,0.0
2023-07-12 09:40:00,335,0.0,0.0
2023-07-12 09:40:00,336,0.0,0.0
2023-07-12 09:40:00,337,39.5,39.0
2023-07-12 09:40:00,338,0.0,0.0
2023-07-12 09:40:00,339,0.0,0.0
2023-07-12 09:40:00,340,818.0,673.681152
2023-07-12 09:40:00,341,817.0,673.390747
2023-07-12 09:40:00,342,166.0,135.0
2023-07-12 09:40:00,343,0.0,0.0
2023-07-12 09:40:00,344,100.0,59.997864
2023-07-12 09:40:00,345,100.0,79.998932
2023-07-12 09:40:00,346,0.0,0.0
2023-07-12 09:40:00,347,0.0,0.0
2023-07-12 09:40:00,348,0.0,0.0
2023-07-12 09:40:00,349,0.0,0.0
2023-07-12 09:40:00,350,0.0,0.0
2023-07-12 09:40:00,351,0.0,0.0
2023-07-12 09:40:00,352,0.0,0.0
2023-07-12 09:40:00,353,0.0,0.0
2023-07-12 09:40:00,354,0.0,0.0
2023-07-12 09:40:00,355,0.0,0.0
2023-07-12 09:40:00,356,25.0,10.0
2023-07-12 09:40:00,357,28.0,10.0
2023-07-12 09:40:00,358,20.0,10.000153
2023-07-12 09:40:00,359,20.0,10.000153
2023-07-12 09:40:00,360,23.5,7.0
2023-07-12 09:40:00,361,23.5,7.0
2023-07-12 09:40:00,362,23.5,7.0
2023-07-12 09:40:00,363,23.5,10.0
2023-07-12 09:40:00,364,705.234863,665.0
2023-07-12 09:40:00,365,0.0,0.0
2023-07-12 09:40:00,366,378.487396,355.0
2023-07-12 09:40:00,367,379.159668,355.0
2023-07-12 09:40:00,368,0.0,0.0
2023-07-12 09:40:00,369,0.0,0.0
2023-07-12 09:40:00,370,0.0,0.0
2023-07-12 09:40:00,371,0.0,0.0
2023-07-12 09:40:00,372,0.0,0.0
2023-07-12 09:40:00,373,0.0,0.0
2023-07-12 09:40:00,374,0.0,0.0
2023-07-12 09:40:00,375,0.0,0.0
2023-07-12 09:40:00,376,162.0,116.662704
2023-07-12 09:40:00,377,162.0,116.662704
2023-07-12 09:40:00,378,181.0,116.662704
2023-07-12 09:40:00,379,39.5,31.0
2023-07-12 09:40:00,380,0.0,0.0
2023-07-12 09:40:00,381,16.0,12.0
2023-07-12 09:40:00,382,163.5,129.972046
2023-07-12 09:40:00,383,163.5,129.972046
2023-07-12 09:40:00,384,188.0,129.972046
2023-07-12 09:40:00,385,268.0,181.090759
2023-07-12 09:40:00,386,268.0,181.380676
2023-07-12 09:40:00,387,274.0,202.0
2023-07-12 09:40:00,388,267.5,181.350159
2023-07-12 09:40:00,389,267.5,180.785583
2023-07-12 09:40:00,390,274.0,202.0
2023-07-12 09:40:00,419,289.0,190.002136
2023-07-12 09:40:00,420,289.0,190.002136
2023-07-12 09:40:00,421,268.0,190.002136
2023-07-12 09:40:00,422,252.0,180.0
2023-07-12 09:40:00,423,252.0,180.0
2023-07-12 09:40:00,432,290.0,216.0
2023-07-12 09:40:00,433,374.811493,254.0
2023-07-12 09:40:00,434,271.0,180.013397
2023-07-12 09:40:00,435,271.0,180.013397
2023-07-12 09:40:00,436,273.5,180.013397
2023-07-12 09:40:00,437,273.5,180.013397
2023-07-12 09:40:00,438,275.0,208.0
2023-07-12 09:40:00,439,277.0,208.0
2023-07-12 09:40:00,440,156.5,120.0
2023-07-12 09:40:00,441,156.5,120.0
2023-07-12 09:40:00,442,170.0,120.0
2023-07-12 09:40:00,443,0.0,0.0
2023-07-12 09:40:00,444,0.0,0.0
2023-07-12 09:40:00,450,219.0,215.0
2023-07-12 09:40:00,451,113.0,113.0
2023-07-12 09:40:00,452,239.0,235.0
2023-07-12 09:40:00,453,113.0,113.0
2023-07-12 09:40:00,459,384.929718,264.399994
2023-07-12 09:40:00,467,0.0,0.0
2023-07-12 09:40:00,468,0.0,0.0
2023-07-12 09:40:00,469,0.0,0.0
2023-07-12 09:40:00,471,4.826582,0.0
2023-07-12 09:40:00,472,219.0,180.0
2023-07-12 09:40:00,473,127.0,90.0
2023-07-12 09:40:00,474,221.0,180.0
2023-07-12 09:40:00,475,127.0,90.0
2023-07-12 09:40:00,477,247.0,164.0
2023-07-12 09:40:00,478,247.0,164.0
2023-07-12 09:40:00,479,253.0,163.986282
2023-07-12 09:40:00,480,244.5,164.0
2023-07-12 09:40:00,481,244.5,164.0
2023-07-12 09:40:00,482,253.0,163.986282
2023-07-12 09:40:00,485,44.0,20.00061
2023-07-12 09:40:00,486,44.0,20.00061
2023-07-12 09:40:00,487,23.0,13.000565
2023-07-12 09:40:00,488,23.0,13.000565
2023-07-12 09:40:00,489,999.0,795.0
2023-07-12 09:40:00,490,1001.0,795.0
2023-07-12 09:40:00,491,969.0,791.0
2023-07-12 09:40:00,492,968.0,786.0
2023-07-12 09:40:00,493,994.0,795.0
2023-07-12 09:40:00,494,994.0,795.0
2023-07-12 09:40:00,495,299.999908,200.0
2023-07-12 09:40:00,496,0.0,0.0
2023-07-12 09:40:00,497,0.0,0.0
2023-07-12 09:40:00,498,0.0,0.0
2023-07-12 09:40:00,499,354.0,265.0
2023-07-12 09:40:00,501,283.0,158.003479
2023-07-12 09:40:00,502,247.14502,247.14502
2023-07-12 09:40:00,503,288.0,200.0
2023-07-12 09:40:00,507,0.0,0.0
2023-07-12 09:40:00,508,0.0,0.0
2023-07-12 09:40:00,511,0.0,0.0
2023-07-12 09:40:00,512,0.0,0.0
2023-07-12 09:40:00,513,328.0,150.0
2023-07-12 09:40:00,514,141.0,120.0
2023-07-12 09:40:00,516,850.012939,749.988525
2023-07-12 09:40:00,521,745.0,577.0
2023-07-12 09:40:00,522,939.0,767.589478
2023-07-12 09:40:00,523,0.0,0.0
2023-07-12 09:40:00,524,0.0,0.0
2023-07-12 09:40:00,525,0.0,0.0
2023-07-12 09:40:00,526,259.0,131.0
2023-07-12 09:40:00,527,1357.0,1058.099976
2023-07-12 09:40:00,528,131.0,131.0
2023-07-12 09:40:00,529,707.269226,577.0
2023-07-12 09:40:00,530,716.826904,577.0
2023-07-12 09:40:00,533,0.0,0.0
2023-07-12 09:40:00,534,0.0,0.0
2023-07-12 09:40:00,535,0.0,0.0
2023-07-12 09:40:00,536,0.0,0.0
2023-07-12 09:40:00,537,0.0,0.0
2023-07-12 09:40:00,538,0.0,0.0
2023-07-12 09:40:00,539,333.0,168.0
2023-07-12 09:40:00,540,165.0,84.0
2023-07-12 09:40:00,541,0.0,0.0
2023-07-12 09:40:00,542,0.0,0.0
2023-07-12 09:40:00,544,0.0,0.0
2023-07-12 09:40:00,545,1012.0,795.0
2023-07-12 09:40:00,546,368.0,200.0
2023-07-12 09:40:00,547,368.0,200.0
2023-07-12 09:40:00,548,326.0,254.0
2023-07-12 09:40:00,549,0.0,0.0
2023-07-12 09:40:00,550,0.0,0.0
2023-07-12 09:40:00,552,0.0,0.0
2023-07-12 09:40:00,553,0.0,0.0
2023-07-12 09:45:00,1,0.0,0.0
2023-07-12 09:45:00,2,46.0,40.000244
2023-07-12 09:45:00,3,409.787323,364.991486
2023-07-12 09:45:00,4,401.519806,364.991486
2023-07-12 09:45:00,5,417.651184,364.991486
2023-07-12 09:45:00,6,419.825562,364.991486
2023-07-12 09:45:00,7,418.050171,364.991486
2023-07-12 09:45:00,8,398.731262,364.991486
2023-07-12 09:45:00,9,479.79837,364.917023
2023-07-12 09:45:00,10,378.0,364.371613
2023-07-12 09:45:00,11,0.0,0.0
2023-07-12 09:45:00,12,0.0,0.0
2023-07-12 09:45:00,15,522.0,476.237885
2023-07-12 09:45:00,16,497.283569,437.283569
2023-07-12 09:45:00,17,417.484528,417.484528
2023-07-12 09:45:00,18,415.558502,415.558502
2023-07-12 09:45:00,27,615.0,615.0
2023-07-12 09:45:00,28,612.0,612.0
2023-07-12 09:45:00,29,612.0,612.0
2023-07-12 09:45:00,33,0.0,0.0
2023-07-12 09:45:00,36,1000.0,795.0
2023-07-12 09:45:00,37,992.0,795.0
2023-07-12 09:45:00,43,367.02301,267.0
2023-07-12 09:45:00,46,445.009064,445.009064
2023-07-12 09:45:00,47,462.986359,409.996735
2023-07-12 09:45:00,48,459.451202,410.269562
2023-07-12 09:45:00,49,462.763214,410.046295
2023-07-12 09:45:00,50,405.012726,405.012726
2023-07-12 09:45:00,51,405.012726,405.012726
2023-07-12 09:45:00,52,0.0,0.0
2023-07-12 09:45:00,53,0.0,0.0
2023-07-12 09:45:00,54,0.0,0.0
2023-07-12 09:45:00,55,0.0,0.0
2023-07-12 09:45:00,56,0.0,0.0
2023-07-12 09:45:00,57,0.0,0.0
2023-07-12 09:45:00,58,0.0,0.0
2023-07-12 09:45:00,59,0.0,0.0
2023-07-12 09:45:00,60,0.0,0.0
2023-07-12 09:45:00,61,392.422607,392.422607
2023-07-12 09:45:00,62,0.0,0.0
2023-07-12 09:45:00,63,0.0,0.0
2023-07-12 09:45:00,64,354.142548,354.142548
2023-07-12 09:45:00,65,468.0,280.0
2023-07-12 09:45:00,66,378.85257,327.648224
2023-07-12 09:45:00,67,0.0,0.0
2023-07-12 09:45:00,68,400.276642,349.518585
2023-07-12 09:45:00,69,830.156738,670.163574
2023-07-12 09:45:00,70,836.094116,670.564209
2023-07-12 09:45:00,71,44.0,25.002136
2023-07-12 09:45:00,72,44.0,25.002136
2023-07-12 09:45:00,73,0.0,0.0
2023-07-12 09:45:00,74,0.0,0.0
2023-07-12 09:45:00,75,0.0,0.0
2023-07-12 09:45:00,76,0.0,0.0
2023-07-12 09:45:00,77,0.0,0.0
2023-07-12 09:45:00,78,0.0,0.0
2023-07-12 09:45:00,79,159.0,110.005325
2023-07-12 09:45:00,80,79.5,65.0
2023-07-12 09:45:00,83,364.040009,330.377655
2023-07-12 09:45:00,84,352.634521,344.569794
2023-07-12 09:45:00,85,363.279999,320.0
2023-07-12 09:45:00,86,362.519989,320.0
2023-07-12 09:45:00,87,363.279999,329.60849
2023-07-12 09:45:00,88,363.279999,329.732513
2023-07-12 09:45:00,89,364.799988,320.011017
2023-07-12 09:45:00,90,362.519989,320.011017
2023-07-12 09:45:00,91,870.917847,750.0
2023-07-12 09:45:00,92,920.885742,745.197998
2023-07-12 09:45:00,95,0.0,0.0
2023-07-12 09:45:00,96,0.0,0.0
2023-07-12 09:45:00,97,0.0,0.0
2023-07-12 09:45:00,98,0.0,0.0
2023-07-12 09:45:00,99,345.655212,249.004303
2023-07-12 09:45:00,100,0.0,0.0
2023-07-12 09:45:00,101,0.0,0.0
2023-07-12 09:45:00,102,0.0,0.0
2023-07-12 09:45:00,103,0.0,0.0
2023-07-12 09:45:00,104,0.0,0.0
2023-07-12 09:45:00,105,0.0,0.0
2023-07-12 09:45:00,106,0.0,0.0
2023-07-12 09:45:00,107,0.0,0.0
2023-07-12 09:45:00,108,0.0,0.0
2023-07-12 09:45:00,112,0.0,0.0
2023-07-12 09:45:00,113,37.0,37.0
2023-07-12 09:45:00,114,10.0,10.0
2023-07-12 09:45:00,115,921.0,750.045654
2023-07-12 09:45:00,116,776.249756,755.372437
2023-07-12 09:45:00,117,100.0,60.000153
2023-07-12 09:45:00,118,100.0,60.000153
2023-07-12 09:45:00,119,100.0,60.000153
2023-07-12 09:45:00,120,100.0,60.000153
2023-07-12 09:45:00,126,10.5,8.0
2023-07-12 09:45:00,127,10.5,8.0
2023-07-12 09:45:00,128,995.0,750.0
2023-07-12 09:45:00,129,992.0,750.0
2023-07-12 09:45:00,130,0.0,0.0
2023-07-12 09:45:00,131,986.0,718.0
2023-07-12 09:45:00,132,945.0,758.0
2023-07-12 09:45:00,133,967.0,755.0
2023-07-12 09:45:00,134,0.0,0.0
2023-07-12 09:45:00,135,291.0,231.490967
2023-07-12 09:45:00,136,156.5,109.996994
2023-07-12 09:45:00,137,156.5,109.996994
2023-07-12 09:45:00,138,181.0,121.0
2023-07-12 09:45:00,139,283.5,197.0
2023-07-12 09:45:00,140,283.5,197.0
2023-07-12 09:45:00,141,272.0,188.0
2023-07-12 09:45:00,142,164.5,88.0
2023-07-12 09:45:00,143,164.5,88.907463
2023-07-12 09:45:00,144,182.0,104.0
2023-07-12 09:45:00,145,162.0,88.436272
2023-07-12 09:45:00,146,162.0,88.436272
2023-07-12 09:45:00,147,178.0,104.0
2023-07-12 09:45:00,150,10.068227,0.0
2023-07-12 09:45:00,151,0.0,0.0
2023-07-12 09:45:00,152,0.0,0.0
2023-07-12 09:45:00,153,0.0,0.0
2023-07-12 09:45:00,154,237.0,134.0
2023-07-12 09:45:00,155,121.0,67.0
2023-07-12 09:45:00,156,0.0,0.0
2023-07-12 09:45:00,158,0.0,0.0
2023-07-12 09:45:00,159,0.0,0.0
2023-07-12 09:45:00,160,0.0,0.0
2023-07-12 09:45:00,161,0.0,0.0
2023-07-12 09:45:00,162,299.998077,220.003342
2023-07-12 09:45:00,166,0.0,0.0
2023-07-12 09:45:00,167,0.0,0.0
2023-07-12 09:45:00,168,0.0,0.0
2023-07-12 09:45:00,169,0.0,0.0
2023-07-12 09:45:00,170,0.0,0.0
2023-07-12 09:45:00,171,0.0,0.0
2023-07-12 09:45:00,172,0.0,0.0
2023-07-12 09:45:00,173,0.0,0.0
2023-07-12 09:45:00,174,0.0,0.0
2023-07-12 09:45:00,175,282.460236,162.0
2023-07-12 09:45:00,176,284.0,162.0
2023-07-12 09:45:00,177,294.0,216.0
2023-07-12 09:45:00,178,150.0,115.997803
2023-07-12 09:45:00,179,150.0,115.997803
2023-07-12 09:45:00,180,179.0,124.0
2023-07-12 09:45:00,181,153.5,115.997803
2023-07-12 09:45:00,182,153.5,115.997803
2023-07-12 09:45:00,183,177.0,120.0
2023-07-12 09:45:00,184,150.0,115.997803
2023-07-12 09:45:00,185,150.0,115.997803
2023-07-12 09:45:00,186,180.0,122.0
2023-07-12 09:45:00,187,155.0,119.995728
2023-07-12 09:45:00,188,155.0,119.995728
2023-07-12 09:45:00,189,179.0,120.0
2023-07-12 09:45:00,190,1000.0,795.0
2023-07-12 09:45:00,191,1001.0,795.0
2023-07-12 09:45:00,193,16.252674,11.999903
2023-07-12 09:45:00,194,16.252674,11.999903
2023-07-12 09:45:00,195,31.0,29.949463
2023-07-12 09:45:00,196,49.250534,35.0
2023-07-12 09:45:00,197,200.0,120.931564
2023-07-12 09:45:00,198,0.0,0.0
2023-07-12 09:45:00,200,0.0,0.0
2023-07-12 09:45:00,207,0.0,0.0
2023-07-12 09:45:00,208,0.0,0.0
2023-07-12 09:45:00,209,0.0,0.0
2023-07-12 09:45:00,210,0.0,0.0
2023-07-12 09:45:00,211,0.0,0.0
2023-07-12 09:45:00,212,0.0,0.0
2023-07-12 09:45:00,213,0.0,0.0
2023-07-12 09:45:00,214,0.0,0.0
2023-07-12 09:45:00,215,0.0,0.0
2023-07-12 09:45:00,216,0.0,0.0
2023-07-12 09:45:00,217,18.75,18.75
2023-07-12 09:45:00,218,18.75,18.75
2023-07-12 09:45:00,219,18.75,18.75
2023-07-12 09:45:00,220,18.75,18.75
2023-07-12 09:45:00,231,0.0,0.0
2023-07-12 09:45:00,232,0.0,0.0
2023-07-12 09:45:00,233,0.0,0.0
2023-07-12 09:45:00,234,0.0,0.0
2023-07-12 09:45:00,237,0.0,0.0
2023-07-12 09:45:00,238,0.0,0.0
2023-07-12 09:45:00,240,278.0,200.0
2023-07-12 09:45:00,241,141.0,100.0
2023-07-12 09:45:00,242,168.0,118.0
2023-07-12 09:45:00,243,170.0,109.703369
2023-07-12 09:45:00,244,170.0,109.703369
2023-07-12 09:45:00,247,73.0,72.0
2023-07-12 09:45:00,248,65.0,64.0
2023-07-12 09:45:00,249,155.666672,99.645386
2023-07-12 09:45:00,250,155.666672,99.46228
2023-07-12 09:45:00,251,155.666672,99.645386
2023-07-12 09:45:00,252,252.0,195.0
2023-07-12 09:45:00,253,0.0,0.0
2023-07-12 09:45:00,254,0.0,0.0
2023-07-12 09:45:00,255,242.5,167.0
2023-07-12 09:45:00,256,242.5,167.0
2023-07-12 09:45:00,257,263.0,216.0
2023-07-12 09:45:00,258,274.5,162.007477
2023-07-12 09:45:00,259,274.5,162.007477
2023-07-12 09:45:00,260,274.0,208.0
2023-07-12 09:45:00,264,10.000229,5.000229
2023-07-12 09:45:00,265,10.000229,5.000229
2023-07-12 09:45:00,266,298.439697,230.0
2023-07-12 09:45:00,267,0.0,0.0
2023-07-12 09:45:00,268,235.0,131.0
2023-07-12 09:45:00,269,235.0,131.0
2023-07-12 09:45:00,270,240.0,131.0
2023-07-12 09:45:00,271,0.0,0.0
2023-07-12 09:45:00,272,0.0,0.0
2023-07-12 09:45:00,273,0.0,0.0
2023-07-12 09:45:00,274,0.0,0.0
2023-07-12 09:45:00,275,157.0,100.0
2023-07-12 09:45:00,276,76.0,50.0
2023-07-12 09:45:00,277,153.0,100.0
2023-07-12 09:45:00,278,68.0,50.0
2023-07-12 09:45:00,279,158.0,144.937485
2023-07-12 09:45:00,280,72.0,67.252869
2023-07-12 09:45:00,281,160.0,100.0
2023-07-12 09:45:00,282,74.0,50.0
2023-07-12 09:45:00,283,0.0,0.0
2023-07-12 09:45:00,284,0.0,0.0
2023-07-12 09:45:00,285,0.0,0.0
2023-07-12 09:45:00,286,0.0,0.0
2023-07-12 09:45:00,287,158.0,100.0
2023-07-12 09:45:00,288,75.0,50.0
2023-07-12 09:45:00,289,159.0,100.0
2023-07-12 09:45:00,290,74.0,50.0
2023-07-12 09:45:00,291,0.0,0.0
2023-07-12 09:45:00,292,0.0,0.0
2023-07-12 09:45:00,293,0.0,0.0
2023-07-12 09:45:00,294,0.0,0.0
2023-07-12 09:45:00,299,175.5,123.99823
2023-07-12 09:45:00,300,175.5,123.99823
2023-07-12 09:45:00,301,175.0,123.99823
2023-07-12 09:45:00,302,175.0,123.99823
2023-07-12 09:45:00,303,202.0,132.0
2023-07-12 09:45:00,304,198.0,132.0
2023-07-12 09:45:00,305,310.763702,215.001404
2023-07-12 09:45:00,306,351.0,286.0
2023-07-12 09:45:00,307,363.0,200.004578
2023-07-12 09:45:00,308,150.5,119.995728
2023-07-12 09:45:00,309,150.5,119.995728
2023-07-12 09:45:00,310,166.0,122.0
2023-07-12 09:45:00,311,154.5,119.995728
2023-07-12 09:45:00,312,154.5,119.995728
2023-07-12 09:45:00,313,168.0,122.0
2023-07-12 09:45:00,314,154.5,119.995728
2023-07-12 09:45:00,315,154.5,119.995728
2023-07-12 09:45:00,316,177.0,122.0
2023-07-12 09:45:00,317,150.0,119.995728
2023-07-12 09:45:00,318,150.0,119.995728
2023-07-12 09:45:00,319,174.0,122.0
2023-07-12 09:45:00,320,0.0,0.0
2023-07-12 09:45:00,321,156.0,122.0
2023-07-12 09:45:00,322,90.0,68.0
2023-07-12 09:45:00,323,165.5,122.0
2023-07-12 09:45:00,324,165.5,122.0
2023-07-12 09:45:00,325,176.0,136.0
2023-07-12 09:45:00,326,141.687881,135.0
2023-07-12 09:45:00,327,139.742325,135.0
2023-07-12 09:45:00,328,175.0,150.0
2023-07-12 09:45:00,329,0.0,0.0
2023-07-12 09:45:00,330,0.0,0.0
2023-07-12 09:45:00,331,815.968628,815.968628
2023-07-12 09:45:00,332,813.0,813.0
2023-07-12 09:45:00,333,0.0,0.0
2023-07-12 09:45:00,334,0.0,0.0
2023-07-12 09:45:00,335,0.0,0.0
2023-07-12 09:45:00,336,0.0,0.0
2023-07-12 09:45:00,337,39.5,39.0
2023-07-12 09:45:00,338,0.0,0.0
2023-07-12 09:45:00,339,16.5,15.0
2023-07-12 09:45:00,340,818.0,673.473755
2023-07-12 09:45:00,341,817.0,673.432251
2023-07-12 09:45:00,342,166.0,135.0
2023-07-12 09:45:00,343,0.0,0.0
2023-07-12 09:45:00,344,100.0,59.997864
2023-07-12 09:45:00,345,100.0,79.998932
2023-07-12 09:45:00,346,0.0,0.0
2023-07-12 09:45:00,347,0.0,0.0
2023-07-12 09:45:00,348,0.0,0.0
2023-07-12 09:45:00,349,0.0,0.0
2023-07-12 09:45:00,350,0.0,0.0
2023-07-12 09:45:00,351,0.0,0.0
2023-07-12 09:45:00,352,0.0,0.0
2023-07-12 09:45:00,353,0.0,0.0
2023-07-12 09:45:00,354,0.0,0.0
2023-07-12 09:45:00,355,0.0,0.0
2023-07-12 09:45:00,356,25.0,10.0
2023-07-12 09:45:00,357,28.0,10.0
2023-07-12 09:45:00,358,20.0,10.000153
2023-07-12 09:45:00,359,20.0,10.000153
2023-07-12 09:45:00,360,23.5,7.0
2023-07-12 09:45:00,361,23.5,7.0
2023-07-12 09:45:00,362,23.5,7.0
2023-07-12 09:45:00,363,23.5,10.0
2023-07-12 09:45:00,364,705.234863,665.0
2023-07-12 09:45:00,365,0.0,0.0
2023-07-12 09:45:00,366,378.487396,355.0
2023-07-12 09:45:00,367,379.159668,355.0
2023-07-12 09:45:00,368,0.0,0.0
2023-07-12 09:45:00,369,0.0,0.0
2023-07-12 09:45:00,370,0.0,0.0
2023-07-12 09:45:00,371,0.0,0.0
2023-07-12 09:45:00,372,0.0,0.0
2023-07-12 09:45:00,373,0.0,0.0
2023-07-12 09:45:00,374,0.0,0.0
2023-07-12 09:45:00,375,0.0,0.0
2023-07-12 09:45:00,376,162.0,116.662704
2023-07-12 09:45:00,377,162.0,116.662704
2023-07-12 09:45:00,378,181.0,116.662704
2023-07-12 09:45:00,379,39.5,31.0
2023-07-12 09:45:00,380,0.0,0.0
2023-07-12 09:45:00,381,16.0,12.0
2023-07-12 09:45:00,382,163.5,129.972046
2023-07-12 09:45:00,383,163.5,129.972046
2023-07-12 09:45:00,384,188.0,129.972046
2023-07-12 09:45:00,385,268.0,181.090759
2023-07-12 09:45:00,386,268.0,181.945251
2023-07-12 09:45:00,387,274.0,202.0
2023-07-12 09:45:00,388,267.5,181.350159
2023-07-12 09:45:00,389,267.5,180.755005
2023-07-12 09:45:00,390,274.0,202.0
2023-07-12 09:45:00,419,289.0,190.002136
2023-07-12 09:45:00,420,289.0,190.002136
2023-07-12 09:45:00,421,268.0,190.002136
2023-07-12 09:45:00,422,252.0,180.0
2023-07-12 09:45:00,423,252.0,180.0
2023-07-12 09:45:00,432,290.0,216.0
2023-07-12 09:45:00,433,373.736694,254.0
2023-07-12 09:45:00,434,271.0,180.013397
2023-07-12 09:45:00,435,271.0,180.013397
2023-07-12 09:45:00,436,273.5,180.013397
2023-07-12 09:45:00,437,273.5,180.013397
2023-07-12 09:45:00,438,275.0,208.0
2023-07-12 09:45:00,439,277.0,208.0
2023-07-12 09:45:00,440,156.5,120.0
2023-07-12 09:45:00,441,156.5,120.0
2023-07-12 09:45:00,442,170.0,120.0
2023-07-12 09:45:00,443,0.0,0.0
2023-07-12 09:45:00,444,0.0,0.0
2023-07-12 09:45:00,450,219.0,215.0
2023-07-12 09:45:00,451,113.0,113.0
2023-07-12 09:45:00,452,239.0,235.0
2023-07-12 09:45:00,453,113.0,113.0
2023-07-12 09:45:00,459,384.88562,264.399994
2023-07-12 09:45:00,467,0.0,0.0
2023-07-12 09:45:00,468,0.0,0.0
2023-07-12 09:45:00,469,0.0,0.0
2023-07-12 09:45:00,471,4.20915,0.0
2023-07-12 09:45:00,472,219.0,219.0
2023-07-12 09:45:00,473,127.0,127.0
2023-07-12 09:45:00,474,221.0,221.0
2023-07-12 09:45:00,475,127.0,127.0
2023-07-12 09:45:00,477,247.0,164.0
2023-07-12 09:45:00,478,247.0,164.0
2023-07-12 09:45:00,479,253.0,163.986282
2023-07-12 09:45:00,480,244.5,164.0
2023-07-12 09:45:00,481,244.5,164.0
2023-07-12 09:45:00,482,253.0,163.986282
2023-07-12 09:45:00,485,44.0,20.00061
2023-07-12 09:45:00,486,44.0,20.00061
2023-07-12 09:45:00,487,23.0,13.000565
2023-07-12 09:45:00,488,23.0,13.000565
2023-07-12 09:45:00,489,999.0,795.0
2023-07-12 09:45:00,490,1001.0,795.0
2023-07-12 09:45:00,491,969.0,791.0
2023-07-12 09:45:00,492,968.0,786.0
2023-07-12 09:45:00,493,994.0,795.0
2023-07-12 09:45:00,494,994.0,795.0
2023-07-12 09:45:00,495,299.999908,200.0
2023-07-12 09:45:00,496,0.0,0.0
2023-07-12 09:45:00,497,0.0,0.0
2023-07-12 09:45:00,498,0.0,0.0
2023-07-12 09:45:00,499,354.0,265.0
2023-07-12 09:45:00,501,283.0,230.589966
2023-07-12 09:45:00,502,222.608154,222.608154
2023-07-12 09:45:00,503,288.0,251.10231
2023-07-12 09:45:00,507,0.0,0.0
2023-07-12 09:45:00,508,0.0,0.0
2023-07-12 09:45:00,511,0.0,0.0
2023-07-12 09:45:00,512,0.0,0.0
2023-07-12 09:45:00,513,328.0,150.0
2023-07-12 09:45:00,514,141.0,120.0
2023-07-12 09:45:00,516,850.012939,749.988525
2023-07-12 09:45:00,521,745.0,577.0
2023-07-12 09:45:00,522,939.0,748.112061
2023-07-12 09:45:00,523,0.0,0.0
2023-07-12 09:45:00,524,0.0,0.0
2023-07-12 09:45:00,525,0.0,0.0
2023-07-12 09:45:00,526,259.0,131.0
2023-07-12 09:45:00,527,1357.0,1058.099976
2023-07-12 09:45:00,528,131.0,131.0
2023-07-12 09:45:00,529,707.269226,577.0
2023-07-12 09:45:00,530,716.826904,577.0
2023-07-12 09:45:00,533,0.0,0.0
2023-07-12 09:45:00,534,0.0,0.0
2023-07-12 09:45:00,535,0.0,0.0
2023-07-12 09:45:00,536,0.0,0.0
2023-07-12 09:45:00,537,0.0,0.0
2023-07-12 09:45:00,538,0.0,0.0
2023-07-12 09:45:00,539,333.0,168.0
2023-07-12 09:45:00,540,165.0,84.0
2023-07-12 09:45:00,541,0.0,0.0
2023-07-12 09:45:00,542,0.0,0.0
2023-07-12 09:45:00,544,0.0,0.0
2023-07-12 09:45:00,545,1012.0,795.0
2023-07-12 09:45:00,546,368.0,200.0
2023-07-12 09:45:00,547,368.0,200.0
2023-07-12 09:45:00,548,326.0,254.0
2023-07-12 09:45:00,549,0.0,0.0
2023-07-12 09:45:00,550,0.0,0.0
2023-07-12 09:45:00,552,0.0,0.0
2023-07-12 09:45:00,553,0.0,0.0
2023-07-12 09:50:00,1,0.0,0.0
2023-07-12 09:50:00,2,46.0,40.000244
2023-07-12 09:50:00,3,396.080353,364.991486
2023-07-12 09:50:00,4,364.991486,364.991486
2023-07-12 09:50:00,5,395.93692,364.991486
2023-07-12 09:50:00,6,416.682465,364.991486
2023-07-12 09:50:00,7,383.730042,364.991486
2023-07-12 09:50:00,8,371.251709,364.991486
2023-07-12 09:50:00,9,479.79837,364.917023
2023-07-12 09:50:00,10,378.0,364.371613
2023-07-12 09:50:00,11,0.0,0.0
2023-07-12 09:50:00,12,0.0,0.0
2023-07-12 09:50:00,15,522.0,472.229095
2023-07-12 09:50:00,16,503.401611,443.401611
2023-07-12 09:50:00,17,413.345947,413.345947
2023-07-12 09:50:00,18,413.015259,413.015259
2023-07-12 09:50:00,27,615.0,615.0
2023-07-12 09:50:00,28,612.0,612.0
2023-07-12 09:50:00,29,612.0,612.0
2023-07-12 09:50:00,33,0.0,0.0
2023-07-12 09:50:00,36,1000.0,795.0
2023-07-12 09:50:00,37,992.0,795.0
2023-07-12 09:50:00,43,363.133728,267.0
2023-07-12 09:50:00,46,445.009064,445.009064
2023-07-12 09:50:00,47,462.986359,409.996735
2023-07-12 09:50:00,48,417.764221,410.567047
2023-07-12 09:50:00,49,462.763214,410.046295
2023-07-12 09:50:00,50,405.012726,405.012726
2023-07-12 09:50:00,51,405.012726,405.012726
2023-07-12 09:50:00,52,0.0,0.0
2023-07-12 09:50:00,53,0.0,0.0
2023-07-12 09:50:00,54,0.0,0.0
2023-07-12 09:50:00,55,0.0,0.0
2023-07-12 09:50:00,56,0.0,0.0
2023-07-12 09:50:00,57,0.0,0.0
2023-07-12 09:50:00,58,0.0,0.0
2023-07-12 09:50:00,59,0.0,0.0
2023-07-12 09:50:00,60,0.0,0.0
2023-07-12 09:50:00,61,389.901367,389.901367
2023-07-12 09:50:00,62,0.0,0.0
2023-07-12 09:50:00,63,0.0,0.0
2023-07-12 09:50:00,64,352.896271,352.896271
2023-07-12 09:50:00,65,468.0,280.0
2023-07-12 09:50:00,66,378.85257,327.648224
2023-07-12 09:50:00,67,0.0,0.0
2023-07-12 09:50:00,68,349.320221,349.320221
2023-07-12 09:50:00,69,830.156738,670.0
2023-07-12 09:50:00,70,836.094116,670.621338
2023-07-12 09:50:00,71,44.0,25.002136
2023-07-12 09:50:00,72,44.0,25.002136
2023-07-12 09:50:00,73,0.0,0.0
2023-07-12 09:50:00,74,0.0,0.0
2023-07-12 09:50:00,75,0.0,0.0
2023-07-12 09:50:00,76,0.0,0.0
2023-07-12 09:50:00,77,0.0,0.0
2023-07-12 09:50:00,78,0.0,0.0
2023-07-12 09:50:00,79,159.0,110.005325
2023-07-12 09:50:00,80,79.5,65.0
2023-07-12 09:50:00,83,355.391174,330.377655
2023-07-12 09:50:00,84,344.569794,344.569794
2023-07-12 09:50:00,85,320.0,320.0
2023-07-12 09:50:00,86,320.0,320.0
2023-07-12 09:50:00,87,363.279999,329.60849
2023-07-12 09:50:00,88,363.279999,329.732513
2023-07-12 09:50:00,89,364.799988,320.011017
2023-07-12 09:50:00,90,362.519989,320.011017
2023-07-12 09:50:00,91,750.0,750.0
2023-07-12 09:50:00,92,920.885742,744.648682
2023-07-12 09:50:00,95,0.0,0.0
2023-07-12 09:50:00,96,0.0,0.0
2023-07-12 09:50:00,97,0.0,0.0
2023-07-12 09:50:00,98,0.0,0.0
2023-07-12 09:50:00,99,344.762329,249.0
2023-07-12 09:50:00,100,0.0,0.0
2023-07-12 09:50:00,101,0.0,0.0
2023-07-12 09:50:00,102,0.0,0.0
2023-07-12 09:50:00,103,0.0,0.0
2023-07-12 09:50:00,104,0.0,0.0
2023-07-12 09:50:00,105,0.0,0.0
2023-07-12 09:50:00,106,0.0,0.0
2023-07-12 09:50:00,107,0.0,0.0
2023-07-12 09:50:00,108,0.0,0.0
2023-07-12 09:50:00,112,0.0,0.0
2023-07-12 09:50:00,113,37.0,37.0
2023-07-12 09:50:00,114,10.0,10.0
2023-07-12 09:50:00,115,921.0,750.045654
2023-07-12 09:50:00,116,917.99292,750.045654
2023-07-12 09:50:00,117,100.0,60.000153
2023-07-12 09:50:00,118,100.0,60.000153
2023-07-12 09:50:00,119,100.0,60.000153
2023-07-12 09:50:00,120,100.0,60.000153
2023-07-12 09:50:00,126,10.5,8.0
2023-07-12 09:50:00,127,10.5,8.0
2023-07-12 09:50:00,128,995.0,750.0
2023-07-12 09:50:00,129,992.0,750.0
2023-07-12 09:50:00,130,0.0,0.0
2023-07-12 09:50:00,131,986.0,718.0
2023-07-12 09:50:00,132,945.0,758.0
2023-07-12 09:50:00,133,967.0,755.0
2023-07-12 09:50:00,134,0.0,0.0
2023-07-12 09:50:00,135,291.0,230.599121
2023-07-12 09:50:00,136,156.5,109.996994
2023-07-12 09:50:00,137,156.5,109.996994
2023-07-12 09:50:00,138,181.0,121.0
2023-07-12 09:50:00,139,283.5,197.0
2023-07-12 09:50:00,140,283.5,197.0
2023-07-12 09:50:00,141,272.0,188.0
2023-07-12 09:50:00,142,164.5,88.0
2023-07-12 09:50:00,143,164.5,89.143059
2023-07-12 09:50:00,144,182.0,104.0
2023-07-12 09:50:00,145,162.0,88.436272
2023-07-12 09:50:00,146,162.0,88.436272
2023-07-12 09:50:00,147,178.0,104.0
2023-07-12 09:50:00,150,10.066624,0.0
2023-07-12 09:50:00,151,0.0,0.0
2023-07-12 09:50:00,152,0.0,0.0
2023-07-12 09:50:00,153,0.0,0.0
2023-07-12 09:50:00,154,237.0,134.0
2023-07-12 09:50:00,155,121.0,67.0
2023-07-12 09:50:00,156,0.0,0.0
2023-07-12 09:50:00,158,0.0,0.0
2023-07-12 09:50:00,159,0.0,0.0
2023-07-12 09:50:00,160,0.0,0.0
2023-07-12 09:50:00,161,0.0,0.0
2023-07-12 09:50:00,162,299.998077,220.003342
2023-07-12 09:50:00,166,0.0,0.0
2023-07-12 09:50:00,167,0.0,0.0
2023-07-12 09:50:00,168,0.0,0.0
2023-07-12 09:50:00,169,0.0,0.0
2023-07-12 09:50:00,170,0.0,0.0
2023-07-12 09:50:00,171,0.0,0.0
2023-07-12 09:50:00,172,0.0,0.0
2023-07-12 09:50:00,173,0.0,0.0
2023-07-12 09:50:00,174,0.0,0.0
2023-07-12 09:50:00,175,282.250397,162.0
2023-07-12 09:50:00,176,284.0,162.0
2023-07-12 09:50:00,177,294.0,216.0
2023-07-12 09:50:00,178,150.0,115.997803
2023-07-12 09:50:00,179,150.0,115.997803
2023-07-12 09:50:00,180,179.0,124.0
2023-07-12 09:50:00,181,153.5,115.997803
2023-07-12 09:50:00,182,153.5,115.997803
2023-07-12 09:50:00,183,177.0,120.0
2023-07-12 09:50:00,184,150.0,115.997803
2023-07-12 09:50:00,185,150.0,115.997803
2023-07-12 09:50:00,186,180.0,122.0
2023-07-12 09:50:00,187,155.0,119.995728
2023-07-12 09:50:00,188,155.0,119.995728
2023-07-12 09:50:00,189,179.0,120.0
2023-07-12 09:50:00,190,1000.0,795.0
2023-07-12 09:50:00,191,1001.0,795.0
2023-07-12 09:50:00,193,16.252674,11.999903
2023-07-12 09:50:00,194,16.252674,11.999903
2023-07-12 09:50:00,195,31.0,29.949463
2023-07-12 09:50:00,196,49.250534,35.0
2023-07-12 09:50:00,197,200.0,121.010147
2023-07-12 09:50:00,198,0.0,0.0
2023-07-12 09:50:00,200,0.0,0.0
2023-07-12 09:50:00,207,0.0,0.0
2023-07-12 09:50:00,208,0.0,0.0
2023-07-12 09:50:00,209,0.0,0.0
2023-07-12 09:50:00,210,0.0,0.0
2023-07-12 09:50:00,211,0.0,0.0
2023-07-12 09:50:00,212,0.0,0.0
2023-07-12 09:50:00,213,0.0,0.0
2023-07-12 09:50:00,214,0.0,0.0
2023-07-12 09:50:00,215,0.0,0.0
2023-07-12 09:50:00,216,0.0,0.0
2023-07-12 09:50:00,217,18.75,18.75
2023-07-12 09:50:00,218,18.75,18.75
2023-07-12 09:50:00,219,18.75,18.75
2023-07-12 09:50:00,220,18.75,18.75
2023-07-12 09:50:00,231,0.0,0.0
2023-07-12 09:50:00,232,0.0,0.0
2023-07-12 09:50:00,233,0.0,0.0
2023-07-12 09:50:00,234,0.0,0.0
2023-07-12 09:50:00,237,0.0,0.0
2023-07-12 09:50:00,238,0.0,0.0
2023-07-12 09:50:00,240,278.0,200.0
2023-07-12 09:50:00,241,141.0,100.0
2023-07-12 09:50:00,242,168.0,118.0
2023-07-12 09:50:00,243,170.0,109.703369
2023-07-12 09:50:00,244,170.0,109.703369
2023-07-12 09:50:00,247,73.0,72.0
2023-07-12 09:50:00,248,65.0,64.0
2023-07-12 09:50:00,249,155.666672,99.590454
2023-07-12 09:50:00,250,155.666672,99.425659
2023-07-12 09:50:00,251,155.666672,99.645386
2023-07-12 09:50:00,252,252.0,195.0
2023-07-12 09:50:00,253,0.0,0.0
2023-07-12 09:50:00,254,0.0,0.0
2023-07-12 09:50:00,255,242.5,167.0
2023-07-12 09:50:00,256,242.5,167.0
2023-07-12 09:50:00,257,263.0,216.0
2023-07-12 09:50:00,258,274.5,162.007477
2023-07-12 09:50:00,259,274.5,162.007477
2023-07-12 09:50:00,260,274.0,208.0
2023-07-12 09:50:00,264,10.000229,5.000229
2023-07-12 09:50:00,265,10.000229,5.000229
2023-07-12 09:50:00,266,298.313782,230.0
2023-07-12 09:50:00,267,0.0,0.0
2023-07-12 09:50:00,268,235.0,131.0
2023-07-12 09:50:00,269,235.0,131.0
2023-07-12 09:50:00,270,240.0,131.0
2023-07-12 09:50:00,271,0.0,0.0
2023-07-12 09:50:00,272,0.0,0.0
2023-07-12 09:50:00,273,0.0,0.0
2023-07-12 09:50:00,274,0.0,0.0
2023-07-12 09:50:00,275,157.0,100.0
2023-07-12 09:50:00,276,76.0,50.0
2023-07-12 09:50:00,277,153.0,100.0
2023-07-12 09:50:00,278,68.0,50.0
2023-07-12 09:50:00,279,158.0,158.0
2023-07-12 09:50:00,280,72.0,72.0
2023-07-12 09:50:00,281,160.0,100.0
2023-07-12 09:50:00,282,74.0,50.0
2023-07-12 09:50:00,283,0.0,0.0
2023-07-12 09:50:00,284,0.0,0.0
2023-07-12 09:50:00,285,0.0,0.0
2023-07-12 09:50:00,286,0.0,0.0
2023-07-12 09:50:00,287,158.0,100.0
2023-07-12 09:50:00,288,75.0,50.0
2023-07-12 09:50:00,289,159.0,100.0
2023-07-12 09:50:00,290,74.0,50.0
2023-07-12 09:50:00,291,0.0,0.0
2023-07-12 09:50:00,292,0.0,0.0
2023-07-12 09:50:00,293,0.0,0.0
2023-07-12 09:50:00,294,0.0,0.0
2023-07-12 09:50:00,299,175.5,123.99823
2023-07-12 09:50:00,300,175.5,123.99823
2023-07-12 09:50:00,301,175.0,123.99823
2023-07-12 09:50:00,302,175.0,123.99823
2023-07-12 09:50:00,303,202.0,132.0
2023-07-12 09:50:00,304,198.0,132.0
2023-07-12 09:50:00,305,309.357056,215.001404
2023-07-12 09:50:00,306,351.0,286.0
2023-07-12 09:50:00,307,363.0,210.361847
2023-07-12 09:50:00,308,150.5,119.995728
2023-07-12 09:50:00,309,150.5,119.995728
2023-07-12 09:50:00,310,166.0,122.0
2023-07-12 09:50:00,311,154.5,119.995728
2023-07-12 09:50:00,312,154.5,119.995728
2023-07-12 09:50:00,313,168.0,122.0
2023-07-12 09:50:00,314,154.5,119.995728
2023-07-12 09:50:00,315,154.5,119.995728
2023-07-12 09:50:00,316,177.0,122.0
2023-07-12 09:50:00,317,150.0,119.995728
2023-07-12 09:50:00,318,150.0,119.995728
2023-07-12 09:50:00,319,174.0,122.0
2023-07-12 09:50:00,320,0.0,0.0
2023-07-12 09:50:00,321,156.0,122.0
2023-07-12 09:50:00,322,90.0,68.0
2023-07-12 09:50:00,323,165.5,122.0
2023-07-12 09:50:00,324,165.5,122.0
2023-07-12 09:50:00,325,176.0,136.0
2023-07-12 09:50:00,326,142.0,135.0
2023-07-12 09:50:00,327,140.057053,135.0
2023-07-12 09:50:00,328,175.0,150.0
2023-07-12 09:50:00,329,0.0,0.0
2023-07-12 09:50:00,330,0.0,0.0
2023-07-12 09:50:00,331,815.968628,815.968628
2023-07-12 09:50:00,332,813.0,813.0
2023-07-12 09:50:00,333,0.0,0.0
2023-07-12 09:50:00,334,0.0,0.0
2023-07-12 09:50:00,335,0.0,0.0
2023-07-12 09:50:00,336,0.0,0.0
2023-07-12 09:50:00,337,39.5,39.0
2023-07-12 09:50:00,338,0.0,0.0
2023-07-12 09:50:00,339,16.5,15.0
2023-07-12 09:50:00,340,818.0,673.100342
2023-07-12 09:50:00,341,817.0,672.809937
2023-07-12 09:50:00,342,166.0,135.0
2023-07-12 09:50:00,343,0.0,0.0
2023-07-12 09:50:00,344,100.0,59.997864
2023-07-12 09:50:00,345,100.0,79.998932
2023-07-12 09:50:00,346,0.0,0.0
2023-07-12 09:50:00,347,0.0,0.0
2023-07-12 09:50:00,348,0.0,0.0
2023-07-12 09:50:00,349,0.0,0.0
2023-07-12 09:50:00,350,0.0,0.0
2023-07-12 09:50:00,351,0.0,0.0
2023-07-12 09:50:00,352,0.0,0.0
2023-07-12 09:50:00,353,0.0,0.0
2023-07-12 09:50:00,354,0.0,0.0
2023-07-12 09:50:00,355,0.0,0.0
2023-07-12 09:50:00,356,25.0,10.0
2023-07-12 09:50:00,357,28.0,10.0
2023-07-12 09:50:00,358,20.0,10.000153
2023-07-12 09:50:00,359,20.0,10.000153
2023-07-12 09:50:00,360,23.5,7.0
2023-07-12 09:50:00,361,23.5,7.0
2023-07-12 09:50:00,362,23.5,7.0
2023-07-12 09:50:00,363,23.5,10.0
2023-07-12 09:50:00,364,665.0,665.0
2023-07-12 09:50:00,365,0.0,0.0
2023-07-12 09:50:00,366,378.487396,355.0
2023-07-12 09:50:00,367,379.159668,355.0
2023-07-12 09:50:00,368,0.0,0.0
2023-07-12 09:50:00,369,0.0,0.0
2023-07-12 09:50:00,370,0.0,0.0
2023-07-12 09:50:00,371,0.0,0.0
2023-07-12 09:50:00,372,0.0,0.0
2023-07-12 09:50:00,373,0.0,0.0
2023-07-12 09:50:00,374,0.0,0.0
2023-07-12 09:50:00,375,0.0,0.0
2023-07-12 09:50:00,376,162.0,116.662704
2023-07-12 09:50:00,377,162.0,116.662704
2023-07-12 09:50:00,378,181.0,116.662704
2023-07-12 09:50:00,379,39.5,31.0
2023-07-12 09:50:00,380,0.0,0.0
2023-07-12 09:50:00,381,16.0,12.0
2023-07-12 09:50:00,382,163.5,129.972046
2023-07-12 09:50:00,383,163.5,129.972046
2023-07-12 09:50:00,384,188.0,129.972046
2023-07-12 09:50:00,385,268.0,181.090759
2023-07-12 09:50:00,386,268.0,181.83844
2023-07-12 09:50:00,387,274.0,202.0
2023-07-12 09:50:00,388,267.5,181.350159
2023-07-12 09:50:00,389,267.5,180.785583
2023-07-12 09:50:00,390,274.0,202.0
2023-07-12 09:50:00,419,289.0,190.002136
2023-07-12 09:50:00,420,289.0,190.002136
2023-07-12 09:50:00,421,268.0,190.002136
2023-07-12 09:50:00,422,252.0,180.0
2023-07-12 09:50:00,423,252.0,180.0
2023-07-12 09:50:00,432,290.0,216.0
2023-07-12 09:50:00,433,417.0,254.0
2023-07-12 09:50:00,434,271.0,180.013397
2023-07-12 09:50:00,435,271.0,180.013397
2023-07-12 09:50:00,436,273.5,180.013397
2023-07-12 09:50:00,437,273.5,180.013397
2023-07-12 09:50:00,438,275.0,208.0
2023-07-12 09:50:00,439,277.0,208.0
2023-07-12 09:50:00,440,156.5,120.0
2023-07-12 09:50:00,441,156.5,120.0
2023-07-12 09:50:00,442,170.0,120.0
2023-07-12 09:50:00,443,0.0,0.0
2023-07-12 09:50:00,444,0.0,0.0
2023-07-12 09:50:00,450,219.0,215.0
2023-07-12 09:50:00,451,113.0,113.0
2023-07-12 09:50:00,452,239.0,235.0
2023-07-12 09:50:00,453,113.0,113.0
2023-07-12 09:50:00,459,393.802094,264.399994
2023-07-12 09:50:00,467,0.0,0.0
2023-07-12 09:50:00,468,0.0,0.0
2023-07-12 09:50:00,469,0.0,0.0
2023-07-12 09:50:00,471,3.961736,0.0
2023-07-12 09:50:00,472,219.0,219.0
2023-07-12 09:50:00,473,127.0,127.0
2023-07-12 09:50:00,474,221.0,221.0
2023-07-12 09:50:00,475,127.0,127.0
2023-07-12 09:50:00,477,247.0,164.0
2023-07-12 09:50:00,478,247.0,164.0
2023-07-12 09:50:00,479,253.0,163.986282
2023-07-12 09:50:00,480,244.5,164.0
2023-07-12 09:50:00,481,244.5,164.0
2023-07-12 09:50:00,482,253.0,163.986282
2023-07-12 09:50:00,485,44.0,20.00061
2023-07-12 09:50:00,486,44.0,20.00061
2023-07-12 09:50:00,487,23.0,13.000565
2023-07-12 09:50:00,488,23.0,13.000565
2023-07-12 09:50:00,489,999.0,795.0
2023-07-12 09:50:00,490,1001.0,795.0
2023-07-12 09:50:00,491,969.0,791.0
2023-07-12 09:50:00,492,968.0,786.0
2023-07-12 09:50:00,493,994.0,795.0
2023-07-12 09:50:00,494,994.0,795.0
2023-07-12 09:50:00,495,299.999908,200.0
2023-07-12 09:50:00,496,0.0,0.0
2023-07-12 09:50:00,497,0.0,0.0
2023-07-12 09:50:00,498,0.0,0.0
2023-07-12 09:50:00,499,354.0,265.0
2023-07-12 09:50:00,501,283.0,283.0
2023-07-12 09:50:00,502,248.380981,248.380981
2023-07-12 09:50:00,503,288.0,288.0
2023-07-12 09:50:00,507,0.0,0.0
2023-07-12 09:50:00,508,0.0,0.0
2023-07-12 09:50:00,511,0.0,0.0
2023-07-12 09:50:00,512,0.0,0.0
2023-07-12 09:50:00,513,328.0,286.330902
2023-07-12 09:50:00,514,141.0,120.0
2023-07-12 09:50:00,516,850.012939,749.988525
2023-07-12 09:50:00,521,745.0,577.0
2023-07-12 09:50:00,522,939.0,747.335815
2023-07-12 09:50:00,523,0.0,0.0
2023-07-12 09:50:00,524,0.0,0.0
2023-07-12 09:50:00,525,0.0,0.0
2023-07-12 09:50:00,526,259.0,131.0
2023-07-12 09:50:00,527,1357.0,1058.099976
2023-07-12 09:50:00,528,131.0,131.0
2023-07-12 09:50:00,529,707.269226,577.0
2023-07-12 09:50:00,530,716.826904,577.0
2023-07-12 09:50:00,533,0.0,0.0
2023-07-12 09:50:00,534,0.0,0.0
2023-07-12 09:50:00,535,0.0,0.0
2023-07-12 09:50:00,536,0.0,0.0
2023-07-12 09:50:00,537,0.0,0.0
2023-07-12 09:50:00,538,0.0,0.0
2023-07-12 09:50:00,539,333.0,168.0
2023-07-12 09:50:00,540,165.0,84.0
2023-07-12 09:50:00,541,0.0,0.0
2023-07-12 09:50:00,542,0.0,0.0
2023-07-12 09:50:00,544,0.0,0.0
2023-07-12 09:50:00,545,1012.0,795.0
2023-07-12 09:50:00,546,368.0,200.0
2023-07-12 09:50:00,547,368.0,200.0
2023-07-12 09:50:00,548,326.0,254.0
2023-07-12 09:50:00,549,0.0,0.0
2023-07-12 09:50:00,550,0.0,0.0
2023-07-12 09:50:00,552,0.0,0.0
2023-07-12 09:50:00,553,0.0,0.0
2023-07-12 09:55:00,1,0.0,0.0
2023-07-12 09:55:00,2,46.0,40.000244
2023-07-12 09:55:00,3,431.452271,364.991486
2023-07-12 09:55:00,4,413.431885,364.991486
2023-07-12 09:55:00,5,423.104553,364.991486
2023-07-12 09:55:00,6,420.803894,364.991486
2023-07-12 09:55:00,7,430.33197,364.991486
2023-07-12 09:55:00,8,424.193085,364.991486
2023-07-12 09:55:00,9,479.79837,364.966705
2023-07-12 09:55:00,10,378.0,364.371613
2023-07-12 09:55:00,11,0.0,0.0
2023-07-12 09:55:00,12,0.0,0.0
2023-07-12 09:55:00,15,522.0,473.158508
2023-07-12 09:55:00,16,514.832031,454.832001
2023-07-12 09:55:00,17,411.077026,411.077026
2023-07-12 09:55:00,18,410.279449,410.279449
2023-07-12 09:55:00,27,615.0,615.0
2023-07-12 09:55:00,28,612.0,612.0
2023-07-12 09:55:00,29,612.0,612.0
2023-07-12 09:55:00,33,0.0,0.0
2023-07-12 09:55:00,36,1000.0,795.0
2023-07-12 09:55:00,37,992.0,795.0
2023-07-12 09:55:00,43,370.0,267.0
2023-07-12 09:55:00,46,445.009064,445.009064
2023-07-12 09:55:00,47,462.986359,409.996735
2023-07-12 09:55:00,48,462.664093,410.567047
2023-07-12 09:55:00,49,462.763214,410.046295
2023-07-12 09:55:00,50,405.012726,405.012726
2023-07-12 09:55:00,51,405.012726,405.012726
2023-07-12 09:55:00,52,0.0,0.0
2023-07-12 09:55:00,53,0.0,0.0
2023-07-12 09:55:00,54,0.0,0.0
2023-07-12 09:55:00,55,0.0,0.0
2023-07-12 09:55:00,56,0.0,0.0
2023-07-12 09:55:00,57,0.0,0.0
2023-07-12 09:55:00,58,0.0,0.0
2023-07-12 09:55:00,59,0.0,0.0
2023-07-12 09:55:00,60,0.0,0.0
2023-07-12 09:55:00,61,382.40741,382.40741
2023-07-12 09:55:00,62,0.0,0.0
2023-07-12 09:55:00,63,0.0,0.0
2023-07-12 09:55:00,64,321.437988,321.437988
2023-07-12 09:55:00,65,468.0,280.0
2023-07-12 09:55:00,66,378.85257,327.648224
2023-07-12 09:55:00,67,0.0,0.0
2023-07-12 09:55:00,68,368.661407,368.661407
2023-07-12 09:55:00,69,830.156738,670.163574
2023-07-12 09:55:00,70,836.094116,670.621338
2023-07-12 09:55:00,71,44.0,25.002136
2023-07-12 09:55:00,72,44.0,25.002136
2023-07-12 09:55:00,73,0.0,0.0
2023-07-12 09:55:00,74,0.0,0.0
2023-07-12 09:55:00,75,0.0,0.0
2023-07-12 09:55:00,76,0.0,0.0
2023-07-12 09:55:00,77,0.0,0.0
2023-07-12 09:55:00,78,0.0,0.0
2023-07-12 09:55:00,79,159.0,110.005325
2023-07-12 09:55:00,80,79.5,65.0
2023-07-12 09:55:00,83,364.040009,330.377655
2023-07-12 09:55:00,84,367.079987,344.569794
2023-07-12 09:55:00,85,320.0,320.0
2023-07-12 09:55:00,86,352.388458,320.0
2023-07-12 09:55:00,87,363.279999,329.60849
2023-07-12 09:55:00,88,363.279999,329.757294
2023-07-12 09:55:00,89,364.799988,320.011017
2023-07-12 09:55:00,90,362.519989,320.011017
2023-07-12 09:55:00,91,870.917847,750.0
2023-07-12 09:55:00,92,920.885742,743.000488
2023-07-12 09:55:00,95,0.0,0.0
2023-07-12 09:55:00,96,0.0,0.0
2023-07-12 09:55:00,97,0.0,0.0
2023-07-12 09:55:00,98,0.0,0.0
2023-07-12 09:55:00,99,346.707642,249.0
2023-07-12 09:55:00,100,0.0,0.0
2023-07-12 09:55:00,101,0.0,0.0
2023-07-12 09:55:00,102,0.0,0.0
2023-07-12 09:55:00,103,0.0,0.0
2023-07-12 09:55:00,104,0.0,0.0
2023-07-12 09:55:00,105,0.0,0.0
2023-07-12 09:55:00,106,0.0,0.0
2023-07-12 09:55:00,107,0.0,0.0
2023-07-12 09:55:00,108,0.0,0.0
2023-07-12 09:55:00,112,0.0,0.0
2023-07-12 09:55:00,113,37.0,36.0
2023-07-12 09:55:00,114,10.0,10.0
2023-07-12 09:55:00,115,921.0,750.045654
2023-07-12 09:55:00,116,917.99292,750.045654
2023-07-12 09:55:00,117,100.0,60.000153
2023-07-12 09:55:00,118,100.0,60.000153
2023-07-12 09:55:00,119,100.0,60.000153
2023-07-12 09:55:00,120,100.0,60.000153
2023-07-12 09:55:00,126,10.5,8.0
2023-07-12 09:55:00,127,10.5,8.0
2023-07-12 09:55:00,128,995.0,750.0
2023-07-12 09:55:00,129,992.0,750.0
2023-07-12 09:55:00,130,0.0,0.0
2023-07-12 09:55:00,131,986.0,718.0
2023-07-12 09:55:00,132,945.0,758.0
2023-07-12 09:55:00,133,967.0,755.0
2023-07-12 09:55:00,134,0.0,0.0
2023-07-12 09:55:00,135,291.0,234.516449
2023-07-12 09:55:00,136,156.5,109.996994
2023-07-12 09:55:00,137,156.5,109.996994
2023-07-12 09:55:00,138,181.0,121.0
2023-07-12 09:55:00,139,283.5,197.0
2023-07-12 09:55:00,140,283.5,197.0
2023-07-12 09:55:00,141,272.0,188.0
2023-07-12 09:55:00,142,164.5,88.0
2023-07-12 09:55:00,143,164.5,89.143059
2023-07-12 09:55:00,144,182.0,104.0
2023-07-12 09:55:00,145,162.0,88.436272
2023-07-12 09:55:00,146,162.0,88.436272
2023-07-12 09:55:00,147,178.0,104.0
2023-07-12 09:55:00,150,10.536756,0.0
2023-07-12 09:55:00,151,0.0,0.0
2023-07-12 09:55:00,152,0.0,0.0
2023-07-12 09:55:00,153,0.0,0.0
2023-07-12 09:55:00,154,237.0,134.0
2023-07-12 09:55:00,155,121.0,67.0
2023-07-12 09:55:00,156,0.0,0.0
2023-07-12 09:55:00,158,0.0,0.0
2023-07-12 09:55:00,159,0.0,0.0
2023-07-12 09:55:00,160,0.0,0.0
2023-07-12 09:55:00,161,0.0,0.0
2023-07-12 09:55:00,162,299.998077,220.003342
2023-07-12 09:55:00,166,0.0,0.0
2023-07-12 09:55:00,167,0.0,0.0
2023-07-12 09:55:00,168,0.0,0.0
2023-07-12 09:55:00,169,0.0,0.0
2023-07-12 09:55:00,170,0.0,0.0
2023-07-12 09:55:00,171,0.0,0.0
2023-07-12 09:55:00,172,0.0,0.0
2023-07-12 09:55:00,173,0.0,0.0
2023-07-12 09:55:00,174,0.0,0.0
2023-07-12 09:55:00,175,282.174103,162.0
2023-07-12 09:55:00,176,284.0,162.0
2023-07-12 09:55:00,177,294.0,216.0
2023-07-12 09:55:00,178,150.0,115.997803
2023-07-12 09:55:00,179,150.0,115.997803
2023-07-12 09:55:00,180,179.0,124.0
2023-07-12 09:55:00,181,153.5,115.997803
2023-07-12 09:55:00,182,153.5,115.997803
2023-07-12 09:55:00,183,177.0,120.0
2023-07-12 09:55:00,184,150.0,115.997803
2023-07-12 09:55:00,185,150.0,115.997803
2023-07-12 09:55:00,186,180.0,122.0
2023-07-12 09:55:00,187,155.0,119.995728
2023-07-12 09:55:00,188,155.0,119.995728
2023-07-12 09:55:00,189,179.0,120.0
2023-07-12 09:55:00,190,1000.0,795.0
2023-07-12 09:55:00,191,1001.0,795.0
2023-07-12 09:55:00,193,16.252674,11.999903
2023-07-12 09:55:00,194,16.252674,11.999903
2023-07-12 09:55:00,195,31.0,29.949463
2023-07-12 09:55:00,196,49.250534,35.0
2023-07-12 09:55:00,197,200.0,121.08873
2023-07-12 09:55:00,198,0.0,0.0
2023-07-12 09:55:00,200,0.0,0.0
2023-07-12 09:55:00,207,0.0,0.0
2023-07-12 09:55:00,208,0.0,0.0
2023-07-12 09:55:00,209,0.0,0.0
2023-07-12 09:55:00,210,0.0,0.0
2023-07-12 09:55:00,211,0.0,0.0
2023-07-12 09:55:00,212,0.0,0.0
2023-07-12 09:55:00,213,0.0,0.0
2023-07-12 09:55:00,214,0.0,0.0
2023-07-12 09:55:00,215,0.0,0.0
2023-07-12 09:55:00,216,0.0,0.0
2023-07-12 09:55:00,217,18.75,18.75
2023-07-12 09:55:00,218,18.75,18.75
2023-07-12 09:55:00,219,18.75,18.75
2023-07-12 09:55:00,220,18.75,18.75
2023-07-12 09:55:00,231,0.0,0.0
2023-07-12 09:55:00,232,0.0,0.0
2023-07-12 09:55:00,233,0.0,0.0
2023-07-12 09:55:00,234,0.0,0.0
2023-07-12 09:55:00,237,0.0,0.0
2023-07-12 09:55:00,238,0.0,0.0
2023-07-12 09:55:00,240,278.0,200.0
2023-07-12 09:55:00,241,141.0,100.0
2023-07-12 09:55:00,242,168.0,118.0
2023-07-12 09:55:00,243,170.0,109.703369
2023-07-12 09:55:00,244,170.0,109.703369
2023-07-12 09:55:00,247,73.0,72.0
2023-07-12 09:55:00,248,65.0,64.0
2023-07-12 09:55:00,249,155.666672,99.553833
2023-07-12 09:55:00,250,155.666672,99.46228
2023-07-12 09:55:00,251,155.666672,99.700317
2023-07-12 09:55:00,252,252.0,195.0
2023-07-12 09:55:00,253,0.0,0.0
2023-07-12 09:55:00,254,0.0,0.0
2023-07-12 09:55:00,255,242.5,167.0
2023-07-12 09:55:00,256,242.5,167.0
2023-07-12 09:55:00,257,263.0,216.0
2023-07-12 09:55:00,258,274.5,162.007477
2023-07-12 09:55:00,259,274.5,162.007477
2023-07-12 09:55:00,260,274.0,208.0
2023-07-12 09:55:00,264,10.000229,5.000229
2023-07-12 09:55:00,265,10.000229,5.000229
2023-07-12 09:55:00,266,298.389343,230.0
2023-07-12 09:55:00,267,0.0,0.0
2023-07-12 09:55:00,268,235.0,131.0
2023-07-12 09:55:00,269,235.0,131.0
2023-07-12 09:55:00,270,240.0,131.0
2023-07-12 09:55:00,271,0.0,0.0
2023-07-12 09:55:00,272,0.0,0.0
2023-07-12 09:55:00,273,0.0,0.0
2023-07-12 09:55:00,274,0.0,0.0
2023-07-12 09:55:00,275,157.0,100.0
2023-07-12 09:55:00,276,76.0,50.0
2023-07-12 09:55:00,277,153.0,100.0
2023-07-12 09:55:00,278,68.0,50.0
2023-07-12 09:55:00,279,158.0,158.0
2023-07-12 09:55:00,280,72.0,72.0
2023-07-12 09:55:00,281,160.0,100.0
2023-07-12 09:55:00,282,74.0,50.0
2023-07-12 09:55:00,283,0.0,0.0
2023-07-12 09:55:00,284,0.0,0.0
2023-07-12 09:55:00,285,0.0,0.0
2023-07-12 09:55:00,286,0.0,0.0
2023-07-12 09:55:00,287,158.0,100.0
2023-07-12 09:55:00,288,75.0,50.0
2023-07-12 09:55:00,289,159.0,100.0
2023-07-12 09:55:00,290,74.0,50.0
2023-07-12 09:55:00,291,0.0,0.0
2023-07-12 09:55:00,292,0.0,0.0
2023-07-12 09:55:00,293,0.0,0.0
2023-07-12 09:55:00,294,0.0,0.0
2023-07-12 09:55:00,299,175.5,123.99823
2023-07-12 09:55:00,300,175.5,123.99823
2023-07-12 09:55:00,301,175.0,123.99823
2023-07-12 09:55:00,302,175.0,123.99823
2023-07-12 09:55:00,303,202.0,132.0
2023-07-12 09:55:00,304,198.0,132.0
2023-07-12 09:55:00,305,311.90332,215.001404
2023-07-12 09:55:00,306,351.0,286.0
2023-07-12 09:55:00,307,336.999207,210.225983
2023-07-12 09:55:00,308,150.5,119.995728
2023-07-12 09:55:00,309,150.5,119.995728
2023-07-12 09:55:00,310,166.0,122.0
2023-07-12 09:55:00,311,154.5,119.995728
2023-07-12 09:55:00,312,154.5,119.995728
2023-07-12 09:55:00,313,168.0,122.0
2023-07-12 09:55:00,314,154.5,119.995728
2023-07-12 09:55:00,315,154.5,119.995728
2023-07-12 09:55:00,316,177.0,122.0
2023-07-12 09:55:00,317,150.0,119.995728
2023-07-12 09:55:00,318,150.0,119.995728
2023-07-12 09:55:00,319,174.0,122.0
2023-07-12 09:55:00,320,0.0,0.0
2023-07-12 09:55:00,321,156.0,122.0
2023-07-12 09:55:00,322,90.0,68.0
2023-07-12 09:55:00,323,165.5,122.0
2023-07-12 09:55:00,324,165.5,122.0
2023-07-12 09:55:00,325,176.0,136.0
2023-07-12 09:55:00,326,142.0,135.0
2023-07-12 09:55:00,327,140.810471,135.0
2023-07-12 09:55:00,328,175.0,150.0
2023-07-12 09:55:00,329,0.0,0.0
2023-07-12 09:55:00,330,0.0,0.0
2023-07-12 09:55:00,331,815.968628,815.968628
2023-07-12 09:55:00,332,813.0,813.0
2023-07-12 09:55:00,333,0.0,0.0
2023-07-12 09:55:00,334,0.0,0.0
2023-07-12 09:55:00,335,0.0,0.0
2023-07-12 09:55:00,336,0.0,0.0
2023-07-12 09:55:00,337,39.5,39.0
2023-07-12 09:55:00,338,0.0,0.0
2023-07-12 09:55:00,339,16.5,15.0
2023-07-12 09:55:00,340,818.0,672.892944
2023-07-12 09:55:00,341,817.0,672.395142
2023-07-12 09:55:00,342,166.0,135.0
2023-07-12 09:55:00,343,0.0,0.0
2023-07-12 09:55:00,344,100.0,59.997864
2023-07-12 09:55:00,345,100.0,79.998932
2023-07-12 09:55:00,346,0.0,0.0
2023-07-12 09:55:00,347,0.0,0.0
2023-07-12 09:55:00,348,0.0,0.0
2023-07-12 09:55:00,349,0.0,0.0
2023-07-12 09:55:00,350,0.0,0.0
2023-07-12 09:55:00,351,0.0,0.0
2023-07-12 09:55:00,352,0.0,0.0
2023-07-12 09:55:00,353,0.0,0.0
2023-07-12 09:55:00,354,0.0,0.0
2023-07-12 09:55:00,355,0.0,0.0
2023-07-12 09:55:00,356,25.0,10.0
2023-07-12 09:55:00,357,28.0,10.0
2023-07-12 09:55:00,358,20.0,10.000153
2023-07-12 09:55:00,359,20.0,10.000153
2023-07-12 09:55:00,360,23.5,7.0
2023-07-12 09:55:00,361,23.5,7.0
2023-07-12 09:55:00,362,23.5,7.0
2023-07-12 09:55:00,363,23.5,10.0
2023-07-12 09:55:00,364,705.234863,665.0
2023-07-12 09:55:00,365,0.0,0.0
2023-07-12 09:55:00,366,378.487396,355.0
2023-07-12 09:55:00,367,379.159668,355.0
2023-07-12 09:55:00,368,0.0,0.0
2023-07-12 09:55:00,369,0.0,0.0
2023-07-12 09:55:00,370,0.0,0.0
2023-07-12 09:55:00,371,0.0,0.0
2023-07-12 09:55:00,372,0.0,0.0
2023-07-12 09:55:00,373,0.0,0.0
2023-07-12 09:55:00,374,0.0,0.0
2023-07-12 09:55:00,375,0.0,0.0
2023-07-12 09:55:00,376,162.0,116.662704
2023-07-12 09:55:00,377,162.0,116.662704
2023-07-12 09:55:00,378,181.0,116.662704
2023-07-12 09:55:00,379,39.5,31.0
2023-07-12 09:55:00,380,0.0,0.0
2023-07-12 09:55:00,381,16.0,12.0
2023-07-12 09:55:00,382,163.5,129.972046
2023-07-12 09:55:00,383,163.5,129.972046
2023-07-12 09:55:00,384,188.0,129.972046
2023-07-12 09:55:00,385,268.0,181.090759
2023-07-12 09:55:00,386,268.0,181.411194
2023-07-12 09:55:00,387,274.0,202.0
2023-07-12 09:55:00,388,267.5,181.319641
2023-07-12 09:55:00,389,267.5,180.785583
2023-07-12 09:55:00,390,274.0,202.0
2023-07-12 09:55:00,419,289.0,190.002136
2023-07-12 09:55:00,420,289.0,190.002136
2023-07-12 09:55:00,421,268.0,190.002136
2023-07-12 09:55:00,422,180.0,180.0
2023-07-12 09:55:00,423,180.0,180.0
2023-07-12 09:55:00,432,216.0,216.0
2023-07-12 09:55:00,433,417.0,254.0
2023-07-12 09:55:00,434,271.0,180.013397
2023-07-12 09:55:00,435,271.0,180.013397
2023-07-12 09:55:00,436,273.5,180.013397
2023-07-12 09:55:00,437,273.5,180.013397
2023-07-12 09:55:00,438,275.0,208.0
2023-07-12 09:55:00,439,277.0,208.0
2023-07-12 09:55:00,440,156.5,120.0
2023-07-12 09:55:00,441,156.5,120.0
2023-07-12 09:55:00,442,170.0,120.0
2023-07-12 09:55:00,443,0.0,0.0
2023-07-12 09:55:00,444,0.0,0.0
2023-07-12 09:55:00,450,219.0,215.0
2023-07-12 09:55:00,451,113.0,113.0
2023-07-12 09:55:00,452,239.0,235.0
2023-07-12 09:55:00,453,113.0,113.0
2023-07-12 09:55:00,459,424.0,264.399994
2023-07-12 09:55:00,467,0.0,0.0
2023-07-12 09:55:00,468,0.0,0.0
2023-07-12 09:55:00,469,0.0,0.0
2023-07-12 09:55:00,471,4.007357,0.0
2023-07-12 09:55:00,472,219.0,219.0
2023-07-12 09:55:00,473,127.0,127.0
2023-07-12 09:55:00,474,221.0,221.0
2023-07-12 09:55:00,475,127.0,127.0
2023-07-12 09:55:00,477,247.0,164.0
2023-07-12 09:55:00,478,247.0,164.0
2023-07-12 09:55:00,479,253.0,163.986282
2023-07-12 09:55:00,480,244.5,164.0
2023-07-12 09:55:00,481,244.5,164.0
2023-07-12 09:55:00,482,253.0,163.986282
2023-07-12 09:55:00,485,44.0,20.00061
2023-07-12 09:55:00,486,44.0,20.00061
2023-07-12 09:55:00,487,23.0,13.000565
2023-07-12 09:55:00,488,23.0,13.000565
2023-07-12 09:55:00,489,999.0,795.0
2023-07-12 09:55:00,490,1001.0,795.0
2023-07-12 09:55:00,491,969.0,791.0
2023-07-12 09:55:00,492,968.0,786.0
2023-07-12 09:55:00,493,994.0,795.0
2023-07-12 09:55:00,494,994.0,795.0
2023-07-12 09:55:00,495,299.999908,200.0
2023-07-12 09:55:00,496,0.0,0.0
2023-07-12 09:55:00,497,0.0,0.0
2023-07-12 09:55:00,498,0.0,0.0
2023-07-12 09:55:00,499,354.0,265.0
2023-07-12 09:55:00,501,283.0,283.0
2023-07-12 09:55:00,502,267.836548,267.836548
2023-07-12 09:55:00,503,288.0,288.0
2023-07-12 09:55:00,507,0.0,0.0
2023-07-12 09:55:00,508,0.0,0.0
2023-07-12 09:55:00,511,0.0,0.0
2023-07-12 09:55:00,512,0.0,0.0
2023-07-12 09:55:00,513,328.0,328.0
2023-07-12 09:55:00,514,141.0,141.0
2023-07-12 09:55:00,516,850.012939,749.988525
2023-07-12 09:55:00,521,745.0,577.0
2023-07-12 09:55:00,522,939.0,760.370239
2023-07-12 09:55:00,523,0.0,0.0
2023-07-12 09:55:00,524,0.0,0.0
2023-07-12 09:55:00,525,0.0,0.0
2023-07-12 09:55:00,526,259.0,131.0
2023-07-12 09:55:00,527,1357.0,1058.099976
2023-07-12 09:55:00,528,131.0,131.0
2023-07-12 09:55:00,529,707.269226,577.0
2023-07-12 09:55:00,530,716.826904,577.0
2023-07-12 09:55:00,533,0.0,0.0
2023-07-12 09:55:00,534,0.0,0.0
2023-07-12 09:55:00,535,0.0,0.0
2023-07-12 09:55:00,536,0.0,0.0
2023-07-12 09:55:00,537,0.0,0.0
2023-07-12 09:55:00,538,0.0,0.0
2023-07-12 09:55:00,539,333.0,168.0
2023-07-12 09:55:00,540,165.0,84.0
2023-07-12 09:55:00,541,0.0,0.0
2023-07-12 09:55:00,542,0.0,0.0
2023-07-12 09:55:00,544,0.0,0.0
2023-07-12 09:55:00,545,1012.0,795.0
2023-07-12 09:55:00,546,368.0,200.0
2023-07-12 09:55:00,547,368.0,200.0
2023-07-12 09:55:00,548,326.0,254.0
2023-07-12 09:55:00,549,0.0,0.0
2023-07-12 09:55:00,550,0.0,0.0
2023-07-12 09:55:00,552,0.0,0.0
2023-07-12 09:55:00,553,0.0,0.0
2023-07-12 10:00:00,1,0.0,0.0
2023-07-12 10:00:00,2,46.0,40.000244
2023-07-12 10:00:00,3,443.216797,364.991486
2023-07-12 10:00:00,4,430.53772,364.991486
2023-07-12 10:00:00,5,441.036652,364.991486
2023-07-12 10:00:00,6,430.560425,364.991486
2023-07-12 10:00:00,7,450.959717,364.991486
2023-07-12 10:00:00,8,441.206482,364.991486
2023-07-12 10:00:00,9,479.79837,364.917023
2023-07-12 10:00:00,10,378.0,364.371613
2023-07-12 10:00:00,11,0.0,0.0
2023-07-12 10:00:00,12,0.0,0.0
2023-07-12 10:00:00,15,522.0,475.181732
2023-07-12 10:00:00,16,524.0,465.541504
2023-07-12 10:00:00,17,391.231323,391.231323
2023-07-12 10:00:00,18,398.954926,398.954926
2023-07-12 10:00:00,27,615.0,615.0
2023-07-12 10:00:00,28,612.0,612.0
2023-07-12 10:00:00,29,612.0,612.0
2023-07-12 10:00:00,33,0.0,0.0
2023-07-12 10:00:00,36,1000.0,795.0
2023-07-12 10:00:00,37,992.0,795.0
2023-07-12 10:00:00,43,369.062134,267.0
2023-07-12 10:00:00,46,445.009064,445.009064
2023-07-12 10:00:00,47,462.986359,409.996735
2023-07-12 10:00:00,48,462.664093,410.567047
2023-07-12 10:00:00,49,462.763214,410.046295
2023-07-12 10:00:00,50,405.012726,405.012726
2023-07-12 10:00:00,51,405.012726,405.012726
2023-07-12 10:00:00,52,0.0,0.0
2023-07-12 10:00:00,53,0.0,0.0
2023-07-12 10:00:00,54,0.0,0.0
2023-07-12 10:00:00,55,0.0,0.0
2023-07-12 10:00:00,56,0.0,0.0
2023-07-12 10:00:00,57,0.0,0.0
2023-07-12 10:00:00,58,0.0,0.0
2023-07-12 10:00:00,59,0.0,0.0
2023-07-12 10:00:00,60,0.0,0.0
2023-07-12 10:00:00,61,367.332886,367.332886
2023-07-12 10:00:00,62,0.0,0.0
2023-07-12 10:00:00,63,0.0,0.0
2023-07-12 10:00:00,64,298.328827,298.328827
2023-07-12 10:00:00,65,468.0,280.0
2023-07-12 10:00:00,66,378.85257,327.648224
2023-07-12 10:00:00,67,0.0,0.0
2023-07-12 10:00:00,68,368.735748,368.735748
2023-07-12 10:00:00,69,830.04248,670.163574
2023-07-12 10:00:00,70,836.094116,670.506836
2023-07-12 10:00:00,71,44.0,25.002136
2023-07-12 10:00:00,72,44.0,25.002136
2023-07-12 10:00:00,73,0.0,0.0
2023-07-12 10:00:00,74,0.0,0.0
2023-07-12 10:00:00,75,0.0,0.0
2023-07-12 10:00:00,76,0.0,0.0
2023-07-12 10:00:00,77,0.0,0.0
2023-07-12 10:00:00,78,29.699749,0.0
2023-07-12 10:00:00,79,159.0,110.005325
2023-07-12 10:00:00,80,79.5,65.0
2023-07-12 10:00:00,83,364.040009,330.377655
2023-07-12 10:00:00,84,346.203918,344.569794
2023-07-12 10:00:00,85,320.0,320.0
2023-07-12 10:00:00,86,320.0,320.0
2023-07-12 10:00:00,87,363.279999,329.60849
2023-07-12 10:00:00,88,363.279999,329.757294
2023-07-12 10:00:00,89,364.799988,320.011017
2023-07-12 10:00:00,90,362.519989,320.011017
2023-07-12 10:00:00,91,870.917847,750.0
2023-07-12 10:00:00,92,920.885742,742.72583
2023-07-12 10:00:00,95,0.0,0.0
2023-07-12 10:00:00,96,0.0,0.0
2023-07-12 10:00:00,97,0.0,0.0
2023-07-12 10:00:00,98,0.0,0.0
2023-07-12 10:00:00,99,345.651978,249.0
2023-07-12 10:00:00,100,0.0,0.0
2023-07-12 10:00:00,101,0.0,0.0
2023-07-12 10:00:00,102,0.0,0.0
2023-07-12 10:00:00,103,0.0,0.0
2023-07-12 10:00:00,104,0.0,0.0
2023-07-12 10:00:00,105,0.0,0.0
2023-07-12 10:00:00,106,0.0,0.0
2023-07-12 10:00:00,107,0.0,0.0
2023-07-12 10:00:00,108,0.0,0.0
2023-07-12 10:00:00,112,0.0,0.0
2023-07-12 10:00:00,113,37.0,36.0
2023-07-12 10:00:00,114,10.0,10.0
2023-07-12 10:00:00,115,921.0,750.045654
2023-07-12 10:00:00,116,917.99292,750.045654
2023-07-12 10:00:00,117,100.0,60.000153
2023-07-12 10:00:00,118,100.0,60.000153
2023-07-12 10:00:00,119,100.0,60.000153
2023-07-12 10:00:00,120,100.0,60.000153
2023-07-12 10:00:00,126,10.5,8.0
2023-07-12 10:00:00,127,10.5,8.0
2023-07-12 10:00:00,128,995.0,750.0
2023-07-12 10:00:00,129,992.0,750.0
2023-07-12 10:00:00,130,0.0,0.0
2023-07-12 10:00:00,131,986.0,718.0
2023-07-12 10:00:00,132,945.0,758.0
2023-07-12 10:00:00,133,967.0,755.0
2023-07-12 10:00:00,134,0.0,0.0
2023-07-12 10:00:00,135,291.0,232.466919
2023-07-12 10:00:00,136,156.5,109.996994
2023-07-12 10:00:00,137,156.5,109.996994
2023-07-12 10:00:00,138,181.0,121.0
2023-07-12 10:00:00,139,283.5,197.0
2023-07-12 10:00:00,140,283.5,197.0
2023-07-12 10:00:00,141,272.0,188.0
2023-07-12 10:00:00,142,164.5,88.0
2023-07-12 10:00:00,143,164.5,89.143059
2023-07-12 10:00:00,144,182.0,104.0
2023-07-12 10:00:00,145,162.0,88.436272
2023-07-12 10:00:00,146,162.0,88.436272
2023-07-12 10:00:00,147,178.0,104.0
2023-07-12 10:00:00,150,11.031067,0.0
2023-07-12 10:00:00,151,0.0,0.0
2023-07-12 10:00:00,152,0.0,0.0
2023-07-12 10:00:00,153,0.0,0.0
2023-07-12 10:00:00,154,237.0,134.0
2023-07-12 10:00:00,155,121.0,67.0
2023-07-12 10:00:00,156,0.0,0.0
2023-07-12 10:00:00,158,0.0,0.0
2023-07-12 10:00:00,159,0.0,0.0
2023-07-12 10:00:00,160,0.0,0.0
2023-07-12 10:00:00,161,0.0,0.0
2023-07-12 10:00:00,162,299.998077,220.003342
2023-07-12 10:00:00,166,0.0,0.0
2023-07-12 10:00:00,167,0.0,0.0
2023-07-12 10:00:00,168,0.0,0.0
2023-07-12 10:00:00,169,0.0,0.0
2023-07-12 10:00:00,170,0.0,0.0
2023-07-12 10:00:00,171,0.0,0.0
2023-07-12 10:00:00,172,0.0,0.0
2023-07-12 10:00:00,173,0.0,0.0
2023-07-12 10:00:00,174,0.0,0.0
2023-07-12 10:00:00,175,282.326691,162.0
2023-07-12 10:00:00,176,284.0,162.0
2023-07-12 10:00:00,177,294.0,216.0
2023-07-12 10:00:00,178,150.0,115.997803
2023-07-12 10:00:00,179,150.0,115.997803
2023-07-12 10:00:00,180,179.0,124.0
2023-07-12 10:00:00,181,153.5,115.997803
2023-07-12 10:00:00,182,153.5,115.997803
2023-07-12 10:00:00,183,177.0,120.0
2023-07-12 10:00:00,184,150.0,115.997803
2023-07-12 10:00:00,185,150.0,115.997803
2023-07-12 10:00:00,186,180.0,122.0
2023-07-12 10:00:00,187,155.0,119.995728
2023-07-12 10:00:00,188,155.0,119.995728
2023-07-12 10:00:00,189,179.0,120.0
2023-07-12 10:00:00,190,1000.0,795.0
2023-07-12 10:00:00,191,1001.0,795.0
2023-07-12 10:00:00,193,16.252674,11.999903
2023-07-12 10:00:00,194,16.252674,11.999903
2023-07-12 10:00:00,195,31.0,29.949463
2023-07-12 10:00:00,196,49.250534,35.0
2023-07-12 10:00:00,197,200.0,121.120163
2023-07-12 10:00:00,198,0.0,0.0
2023-07-12 10:00:00,200,0.0,0.0
2023-07-12 10:00:00,207,0.0,0.0
2023-07-12 10:00:00,208,0.0,0.0
2023-07-12 10:00:00,209,0.0,0.0
2023-07-12 10:00:00,210,0.0,0.0
2023-07-12 10:00:00,211,0.0,0.0
2023-07-12 10:00:00,212,0.0,0.0
2023-07-12 10:00:00,213,0.0,0.0
2023-07-12 10:00:00,214,0.0,0.0
2023-07-12 10:00:00,215,0.0,0.0
2023-07-12 10:00:00,216,0.0,0.0
2023-07-12 10:00:00,217,18.75,18.75
2023-07-12 10:00:00,218,18.75,18.75
2023-07-12 10:00:00,219,18.75,18.75
2023-07-12 10:00:00,220,18.75,18.75
2023-07-12 10:00:00,231,0.0,0.0
2023-07-12 10:00:00,232,0.0,0.0
2023-07-12 10:00:00,233,0.0,0.0
2023-07-12 10:00:00,234,0.0,0.0
2023-07-12 10:00:00,237,0.0,0.0
2023-07-12 10:00:00,238,0.0,0.0
2023-07-12 10:00:00,240,278.0,200.0
2023-07-12 10:00:00,241,141.0,100.0
2023-07-12 10:00:00,242,168.0,118.0
2023-07-12 10:00:00,243,170.0,109.703369
2023-07-12 10:00:00,244,170.0,109.703369
2023-07-12 10:00:00,247,73.0,72.0
2023-07-12 10:00:00,248,65.0,64.0
2023-07-12 10:00:00,249,155.666672,99.553833
2023-07-12 10:00:00,250,155.666672,99.46228
2023-07-12 10:00:00,251,155.666672,99.645386
2023-07-12 10:00:00,252,252.0,195.0
2023-07-12 10:00:00,253,0.0,0.0
2023-07-12 10:00:00,254,0.0,0.0
2023-07-12 10:00:00,255,242.5,167.0
2023-07-12 10:00:00,256,242.5,167.0
2023-07-12 10:00:00,257,263.0,216.0
2023-07-12 10:00:00,258,274.5,162.007477
2023-07-12 10:00:00,259,274.5,162.007477
2023-07-12 10:00:00,260,274.0,208.0
2023-07-12 10:00:00,264,10.000229,5.000229
2023-07-12 10:00:00,265,10.000229,5.000229
2023-07-12 10:00:00,266,298.338989,230.0
2023-07-12 10:00:00,267,0.0,0.0
2023-07-12 10:00:00,268,235.0,131.0
2023-07-12 10:00:00,269,235.0,131.0
2023-07-12 10:00:00,270,240.0,131.0
2023-07-12 10:00:00,271,0.0,0.0
2023-07-12 10:00:00,272,0.0,0.0
2023-07-12 10:00:00,273,0.0,0.0
2023-07-12 10:00:00,274,0.0,0.0
2023-07-12 10:00:00,275,157.0,100.0
2023-07-12 10:00:00,276,76.0,50.0
2023-07-12 10:00:00,277,153.0,100.0
2023-07-12 10:00:00,278,68.0,50.0
2023-07-12 10:00:00,279,158.0,158.0
2023-07-12 10:00:00,280,72.0,72.0
2023-07-12 10:00:00,281,160.0,100.0
2023-07-12 10:00:00,282,74.0,50.0
2023-07-12 10:00:00,283,0.0,0.0
2023-07-12 10:00:00,284,0.0,0.0
2023-07-12 10:00:00,285,0.0,0.0
2023-07-12 10:00:00,286,0.0,0.0
2023-07-12 10:00:00,287,158.0,100.0
2023-07-12 10:00:00,288,75.0,50.0
2023-07-12 10:00:00,289,159.0,100.0
2023-07-12 10:00:00,290,74.0,50.0
2023-07-12 10:00:00,291,0.0,0.0
2023-07-12 10:00:00,292,0.0,0.0
2023-07-12 10:00:00,293,0.0,0.0
2023-07-12 10:00:00,294,0.0,0.0
2023-07-12 10:00:00,299,175.5,123.99823
2023-07-12 10:00:00,300,175.5,123.99823
2023-07-12 10:00:00,301,175.0,123.99823
2023-07-12 10:00:00,302,175.0,123.99823
2023-07-12 10:00:00,303,202.0,132.0
2023-07-12 10:00:00,304,198.0,132.0
2023-07-12 10:00:00,305,311.255127,215.001404
2023-07-12 10:00:00,306,351.0,286.0
2023-07-12 10:00:00,307,303.609955,270.315369
2023-07-12 10:00:00,308,150.5,119.995728
2023-07-12 10:00:00,309,150.5,119.995728
2023-07-12 10:00:00,310,166.0,122.0
2023-07-12 10:00:00,311,154.5,119.995728
2023-07-12 10:00:00,312,154.5,119.995728
2023-07-12 10:00:00,313,168.0,122.0
2023-07-12 10:00:00,314,154.5,119.995728
2023-07-12 10:00:00,315,154.5,119.995728
2023-07-12 10:00:00,316,177.0,122.0
2023-07-12 10:00:00,317,150.0,119.995728
2023-07-12 10:00:00,318,150.0,119.995728
2023-07-12 10:00:00,319,174.0,122.0
2023-07-12 10:00:00,320,0.0,0.0
2023-07-12 10:00:00,321,156.0,122.0
2023-07-12 10:00:00,322,90.0,68.0
2023-07-12 10:00:00,323,165.5,122.0
2023-07-12 10:00:00,324,165.5,122.0
2023-07-12 10:00:00,325,176.0,136.0
2023-07-12 10:00:00,326,142.0,135.0
2023-07-12 10:00:00,327,140.324081,135.0
2023-07-12 10:00:00,328,175.0,150.0
2023-07-12 10:00:00,329,0.0,0.0
2023-07-12 10:00:00,330,0.0,0.0
2023-07-12 10:00:00,331,815.968628,815.968628
2023-07-12 10:00:00,332,813.0,813.0
2023-07-12 10:00:00,333,0.0,0.0
2023-07-12 10:00:00,334,0.0,0.0
2023-07-12 10:00:00,335,0.0,0.0
2023-07-12 10:00:00,336,0.0,0.0
2023-07-12 10:00:00,337,39.5,39.0
2023-07-12 10:00:00,338,0.0,0.0
2023-07-12 10:00:00,339,16.5,15.0
2023-07-12 10:00:00,340,818.0,672.809937
2023-07-12 10:00:00,341,817.0,672.892944
2023-07-12 10:00:00,342,166.0,135.0
2023-07-12 10:00:00,343,0.0,0.0
2023-07-12 10:00:00,344,100.0,59.997864
2023-07-12 10:00:00,345,100.0,79.998932
2023-07-12 10:00:00,346,0.0,0.0
2023-07-12 10:00:00,347,0.0,0.0
2023-07-12 10:00:00,348,0.0,0.0
2023-07-12 10:00:00,349,0.0,0.0
2023-07-12 10:00:00,350,0.0,0.0
2023-07-12 10:00:00,351,0.0,0.0
2023-07-12 10:00:00,352,0.0,0.0
2023-07-12 10:00:00,353,0.0,0.0
2023-07-12 10:00:00,354,0.0,0.0
2023-07-12 10:00:00,355,0.0,0.0
2023-07-12 10:00:00,356,25.0,10.0
2023-07-12 10:00:00,357,28.0,10.0
2023-07-12 10:00:00,358,20.0,10.000153
2023-07-12 10:00:00,359,20.0,10.000153
2023-07-12 10:00:00,360,23.5,7.0
2023-07-12 10:00:00,361,23.5,7.0
2023-07-12 10:00:00,362,23.5,7.0
2023-07-12 10:00:00,363,23.5,10.0
2023-07-12 10:00:00,364,705.234863,665.0
2023-07-12 10:00:00,365,0.0,0.0
2023-07-12 10:00:00,366,378.487396,355.0
2023-07-12 10:00:00,367,379.159668,355.0
2023-07-12 10:00:00,368,0.0,0.0
2023-07-12 10:00:00,369,0.0,0.0
2023-07-12 10:00:00,370,0.0,0.0
2023-07-12 10:00:00,371,0.0,0.0
2023-07-12 10:00:00,372,0.0,0.0
2023-07-12 10:00:00,373,0.0,0.0
2023-07-12 10:00:00,374,0.0,0.0
2023-07-12 10:00:00,375,0.0,0.0
2023-07-12 10:00:00,376,162.0,116.662704
2023-07-12 10:00:00,377,162.0,116.662704
2023-07-12 10:00:00,378,181.0,116.662704
2023-07-12 10:00:00,379,39.5,31.0
2023-07-12 10:00:00,380,0.0,0.0
2023-07-12 10:00:00,381,16.0,12.0
2023-07-12 10:00:00,382,163.5,129.972046
2023-07-12 10:00:00,383,163.5,129.972046
2023-07-12 10:00:00,384,188.0,129.972046
2023-07-12 10:00:00,385,268.0,181.044983
2023-07-12 10:00:00,386,268.0,181.563782
2023-07-12 10:00:00,387,274.0,202.0
2023-07-12 10:00:00,388,267.5,181.319641
2023-07-12 10:00:00,389,267.5,180.785583
2023-07-12 10:00:00,390,274.0,202.0
2023-07-12 10:00:00,419,289.0,190.002136
2023-07-12 10:00:00,420,289.0,190.002136
2023-07-12 10:00:00,421,268.0,190.002136
2023-07-12 10:00:00,422,180.0,180.0
2023-07-12 10:00:00,423,180.0,180.0
2023-07-12 10:00:00,432,216.0,216.0
2023-07-12 10:00:00,433,417.0,254.0
2023-07-12 10:00:00,434,271.0,180.013397
2023-07-12 10:00:00,435,271.0,180.013397
2023-07-12 10:00:00,436,273.5,180.013397
2023-07-12 10:00:00,437,273.5,180.013397
2023-07-12 10:00:00,438,275.0,208.0
2023-07-12 10:00:00,439,277.0,208.0
2023-07-12 10:00:00,440,156.5,120.0
2023-07-12 10:00:00,441,156.5,120.0
2023-07-12 10:00:00,442,170.0,120.0
2023-07-12 10:00:00,443,0.0,0.0
2023-07-12 10:00:00,444,0.0,0.0
2023-07-12 10:00:00,450,219.0,215.0
2023-07-12 10:00:00,451,113.0,113.0
2023-07-12 10:00:00,452,239.0,235.0
2023-07-12 10:00:00,453,113.0,113.0
2023-07-12 10:00:00,459,424.0,264.399994
2023-07-12 10:00:00,467,0.0,0.0
2023-07-12 10:00:00,468,0.0,0.0
2023-07-12 10:00:00,469,0.0,0.0
2023-07-12 10:00:00,471,4.392086,0.0
2023-07-12 10:00:00,472,219.0,219.0
2023-07-12 10:00:00,473,127.0,127.0
2023-07-12 10:00:00,474,221.0,221.0
2023-07-12 10:00:00,475,127.0,127.0
2023-07-12 10:00:00,477,247.0,164.0
2023-07-12 10:00:00,478,247.0,164.0
2023-07-12 10:00:00,479,253.0,163.986282
2023-07-12 10:00:00,480,244.5,164.0
2023-07-12 10:00:00,481,244.5,164.0
2023-07-12 10:00:00,482,253.0,163.986282
2023-07-12 10:00:00,485,44.0,20.00061
2023-07-12 10:00:00,486,44.0,20.00061
2023-07-12 10:00:00,487,23.0,13.000565
2023-07-12 10:00:00,488,23.0,13.000565
2023-07-12 10:00:00,489,999.0,795.0
2023-07-12 10:00:00,490,1001.0,795.0
2023-07-12 10:00:00,491,969.0,791.0
2023-07-12 10:00:00,492,968.0,786.0
2023-07-12 10:00:00,493,994.0,795.0
2023-07-12 10:00:00,494,994.0,795.0
2023-07-12 10:00:00,495,299.999908,200.0
2023-07-12 10:00:00,496,0.0,0.0
2023-07-12 10:00:00,497,0.0,0.0
2023-07-12 10:00:00,498,0.0,0.0
2023-07-12 10:00:00,499,354.0,265.0
2023-07-12 10:00:00,501,283.0,283.0
2023-07-12 10:00:00,502,286.697021,286.697021
2023-07-12 10:00:00,503,288.0,288.0
2023-07-12 10:00:00,507,0.0,0.0
2023-07-12 10:00:00,508,0.0,0.0
2023-07-12 10:00:00,511,0.0,0.0
2023-07-12 10:00:00,512,0.0,0.0
2023-07-12 10:00:00,513,328.0,328.0
2023-07-12 10:00:00,514,141.0,141.0
2023-07-12 10:00:00,516,850.012939,749.988525
2023-07-12 10:00:00,521,745.0,577.0
2023-07-12 10:00:00,522,939.0,752.275208
2023-07-12 10:00:00,523,0.0,0.0
2023-07-12 10:00:00,524,0.0,0.0
2023-07-12 10:00:00,525,0.0,0.0
2023-07-12 10:00:00,526,259.0,131.0
2023-07-12 10:00:00,527,1357.0,1058.099976
2023-07-12 10:00:00,528,131.0,131.0
2023-07-12 10:00:00,529,707.269226,577.0
2023-07-12 10:00:00,530,716.826904,577.0
2023-07-12 10:00:00,533,0.0,0.0
2023-07-12 10:00:00,534,0.0,0.0
2023-07-12 10:00:00,535,0.0,0.0
2023-07-12 10:00:00,536,0.0,0.0
2023-07-12 10:00:00,537,0.0,0.0
2023-07-12 10:00:00,538,0.0,0.0
2023-07-12 10:00:00,539,333.0,168.0
2023-07-12 10:00:00,540,165.0,84.0
2023-07-12 10:00:00,541,0.0,0.0
2023-07-12 10:00:00,542,0.0,0.0
2023-07-12 10:00:00,544,0.0,0.0
2023-07-12 10:00:00,545,1012.0,795.0
2023-07-12 10:00:00,546,368.0,200.0
2023-07-12 10:00:00,547,368.0,200.0
2023-07-12 10:00:00,548,326.0,254.0
2023-07-12 10:00:00,549,0.0,0.0
2023-07-12 10:00:00,550,0.0,0.0
2023-07-12 10:00:00,552,0.0,0.0
2023-07-12 10:00:00,553,0.0,0.0
2023-07-12 10:05:00,1,0.0,0.0
2023-07-12 10:05:00,2,46.0,40.000244
2023-07-12 10:05:00,3,454.066925,364.991486
2023-07-12 10:05:00,4,437.482574,364.991486
2023-07-12 10:05:00,5,444.772369,364.991486
2023-07-12 10:05:00,6,440.320404,364.991486
2023-07-12 10:05:00,7,467.20343,367.20343
2023-07-12 10:05:00,8,455.757263,364.991486
2023-07-12 10:05:00,9,479.79837,364.917023
2023-07-12 10:05:00,10,378.0,364.371613
2023-07-12 10:05:00,11,0.0,0.0
2023-07-12 10:05:00,12,0.0,0.0
2023-07-12 10:05:00,15,522.0,477.799591
2023-07-12 10:05:00,16,524.0,475.465027
2023-07-12 10:05:00,17,382.681335,382.681335
2023-07-12 10:05:00,18,385.3078,385.3078
2023-07-12 10:05:00,27,615.0,615.0
2023-07-12 10:05:00,28,612.0,612.0
2023-07-12 10:05:00,29,612.0,612.0
2023-07-12 10:05:00,33,0.0,0.0
2023-07-12 10:05:00,36,1000.0,795.0
2023-07-12 10:05:00,37,992.0,795.0
2023-07-12 10:05:00,43,368.07309,267.0
2023-07-12 10:05:00,46,445.009064,445.009064
2023-07-12 10:05:00,47,462.986359,409.996735
2023-07-12 10:05:00,48,462.664093,409.872833
2023-07-12 10:05:00,49,462.763214,410.046295
2023-07-12 10:05:00,50,405.012726,405.012726
2023-07-12 10:05:00,51,405.012726,405.012726
2023-07-12 10:05:00,52,0.0,0.0
2023-07-12 10:05:00,53,0.0,0.0
2023-07-12 10:05:00,54,0.0,0.0
2023-07-12 10:05:00,55,0.0,0.0
2023-07-12 10:05:00,56,0.0,0.0
2023-07-12 10:05:00,57,0.0,0.0
2023-07-12 10:05:00,58,0.0,0.0
2023-07-12 10:05:00,59,0.0,0.0
2023-07-12 10:05:00,60,0.0,0.0
2023-07-12 10:05:00,61,351.225464,351.225464
2023-07-12 10:05:00,62,0.0,0.0
2023-07-12 10:05:00,63,0.0,0.0
2023-07-12 10:05:00,64,280.014557,280.014557
2023-07-12 10:05:00,65,468.0,280.0
2023-07-12 10:05:00,66,388.473541,327.648224
2023-07-12 10:05:00,67,0.0,0.0
2023-07-12 10:05:00,68,368.735748,368.735748
2023-07-12 10:05:00,69,830.156738,670.163574
2023-07-12 10:05:00,70,836.094116,670.621338
2023-07-12 10:05:00,71,44.0,25.002136
2023-07-12 10:05:00,72,44.0,25.002136
2023-07-12 10:05:00,73,0.0,0.0
2023-07-12 10:05:00,74,0.0,0.0
2023-07-12 10:05:00,75,0.0,0.0
2023-07-12 10:05:00,76,0.0,0.0
2023-07-12 10:05:00,77,0.0,0.0
2023-07-12 10:05:00,78,42.535587,0.0
2023-07-12 10:05:00,79,159.0,110.005325
2023-07-12 10:05:00,80,79.5,65.0
2023-07-12 10:05:00,83,364.040009,330.377655
2023-07-12 10:05:00,84,365.97345,344.569794
2023-07-12 10:05:00,85,320.0,320.0
2023-07-12 10:05:00,86,342.600403,320.0
2023-07-12 10:05:00,87,363.279999,329.60849
2023-07-12 10:05:00,88,363.279999,329.732513
2023-07-12 10:05:00,89,364.799988,320.011017
2023-07-12 10:05:00,90,362.519989,320.011017
2023-07-12 10:05:00,91,870.917847,750.0
2023-07-12 10:05:00,92,920.885742,742.451172
2023-07-12 10:05:00,95,0.0,0.0
2023-07-12 10:05:00,96,0.0,0.0
2023-07-12 10:05:00,97,0.0,0.0
2023-07-12 10:05:00,98,0.0,0.0
2023-07-12 10:05:00,99,345.609711,249.0
2023-07-12 10:05:00,100,0.0,0.0
2023-07-12 10:05:00,101,0.0,0.0
2023-07-12 10:05:00,102,0.0,0.0
2023-07-12 10:05:00,103,0.0,0.0
2023-07-12 10:05:00,104,0.0,0.0
2023-07-12 10:05:00,105,0.0,0.0
2023-07-12 10:05:00,106,0.0,0.0
2023-07-12 10:05:00,107,0.0,0.0
2023-07-12 10:05:00,108,0.0,0.0
2023-07-12 10:05:00,112,0.0,0.0
2023-07-12 10:05:00,113,37.0,36.0
2023-07-12 10:05:00,114,10.0,10.0
2023-07-12 10:05:00,115,921.0,750.045654
2023-07-12 10:05:00,116,917.99292,750.045654
2023-07-12 10:05:00,117,100.0,60.000153
2023-07-12 10:05:00,118,100.0,60.000153
2023-07-12 10:05:00,119,100.0,60.000153
2023-07-12 10:05:00,120,100.0,60.000153
2023-07-12 10:05:00,126,10.5,8.0
2023-07-12 10:05:00,127,10.5,8.0
2023-07-12 10:05:00,128,995.0,750.0
2023-07-12 10:05:00,129,992.0,750.0
2023-07-12 10:05:00,130,0.0,0.0
2023-07-12 10:05:00,131,986.0,718.0
2023-07-12 10:05:00,132,945.0,758.0
2023-07-12 10:05:00,133,967.0,755.0
2023-07-12 10:05:00,134,0.0,0.0
2023-07-12 10:05:00,135,291.0,232.448059
2023-07-12 10:05:00,136,156.5,109.996994
2023-07-12 10:05:00,137,156.5,109.996994
2023-07-12 10:05:00,138,181.0,121.0
2023-07-12 10:05:00,139,283.5,197.0
2023-07-12 10:05:00,140,283.5,197.0
2023-07-12 10:05:00,141,272.0,188.0
2023-07-12 10:05:00,142,164.5,88.0
2023-07-12 10:05:00,143,164.5,89.143059
2023-07-12 10:05:00,144,182.0,104.0
2023-07-12 10:05:00,145,162.0,88.436272
2023-07-12 10:05:00,146,162.0,88.436272
2023-07-12 10:05:00,147,178.0,104.0
2023-07-12 10:05:00,150,39.0,29.999542
2023-07-12 10:05:00,151,0.0,0.0
2023-07-12 10:05:00,152,0.0,0.0
2023-07-12 10:05:00,153,0.0,0.0
2023-07-12 10:05:00,154,237.0,134.0
2023-07-12 10:05:00,155,121.0,67.0
2023-07-12 10:05:00,156,0.0,0.0
2023-07-12 10:05:00,158,0.0,0.0
2023-07-12 10:05:00,159,0.0,0.0
2023-07-12 10:05:00,160,0.0,0.0
2023-07-12 10:05:00,161,0.0,0.0
2023-07-12 10:05:00,162,299.998077,220.003342
2023-07-12 10:05:00,166,0.0,0.0
2023-07-12 10:05:00,167,0.0,0.0
2023-07-12 10:05:00,168,0.0,0.0
2023-07-12 10:05:00,169,0.0,0.0
2023-07-12 10:05:00,170,0.0,0.0
2023-07-12 10:05:00,171,0.0,0.0
2023-07-12 10:05:00,172,0.0,0.0
2023-07-12 10:05:00,173,0.0,0.0
2023-07-12 10:05:00,174,0.0,0.0
2023-07-12 10:05:00,175,282.460236,162.0
2023-07-12 10:05:00,176,284.0,162.0
2023-07-12 10:05:00,177,294.0,216.0
2023-07-12 10:05:00,178,150.0,115.997803
2023-07-12 10:05:00,179,150.0,115.997803
2023-07-12 10:05:00,180,179.0,124.0
2023-07-12 10:05:00,181,153.5,115.997803
2023-07-12 10:05:00,182,153.5,115.997803
2023-07-12 10:05:00,183,177.0,120.0
2023-07-12 10:05:00,184,150.0,115.997803
2023-07-12 10:05:00,185,150.0,115.997803
2023-07-12 10:05:00,186,180.0,122.0
2023-07-12 10:05:00,187,155.0,119.995728
2023-07-12 10:05:00,188,155.0,119.995728
2023-07-12 10:05:00,189,179.0,120.0
2023-07-12 10:05:00,190,1000.0,795.0
2023-07-12 10:05:00,191,1001.0,795.0
2023-07-12 10:05:00,193,16.252674,11.999903
2023-07-12 10:05:00,194,16.252674,11.999903
2023-07-12 10:05:00,195,31.0,29.949463
2023-07-12 10:05:00,196,49.250534,35.0
2023-07-12 10:05:00,197,200.0,120.931564
2023-07-12 10:05:00,198,0.0,0.0
2023-07-12 10:05:00,200,0.0,0.0
2023-07-12 10:05:00,207,0.0,0.0
2023-07-12 10:05:00,208,0.0,0.0
2023-07-12 10:05:00,209,0.0,0.0
2023-07-12 10:05:00,210,0.0,0.0
2023-07-12 10:05:00,211,0.0,0.0
2023-07-12 10:05:00,212,0.0,0.0
2023-07-12 10:05:00,213,0.0,0.0
2023-07-12 10:05:00,214,0.0,0.0
2023-07-12 10:05:00,215,0.0,0.0
2023-07-12 10:05:00,216,0.0,0.0
2023-07-12 10:05:00,217,18.75,18.75
2023-07-12 10:05:00,218,18.75,18.75
2023-07-12 10:05:00,219,18.75,18.75
2023-07-12 10:05:00,220,18.75,18.75
2023-07-12 10:05:00,231,0.0,0.0
2023-07-12 10:05:00,232,0.0,0.0
2023-07-12 10:05:00,233,0.0,0.0
2023-07-12 10:05:00,234,0.0,0.0
2023-07-12 10:05:00,237,0.0,0.0
2023-07-12 10:05:00,238,0.0,0.0
2023-07-12 10:05:00,240,278.0,200.0
2023-07-12 10:05:00,241,141.0,100.0
2023-07-12 10:05:00,242,168.0,158.372742
2023-07-12 10:05:00,243,170.0,158.372742
2023-07-12 10:05:00,244,170.0,158.372742
2023-07-12 10:05:00,247,73.0,72.0
2023-07-12 10:05:00,248,65.0,64.0
2023-07-12 10:05:00,249,155.666672,99.553833
2023-07-12 10:05:00,250,155.666672,99.425659
2023-07-12 10:05:00,251,155.666672,99.645386
2023-07-12 10:05:00,252,252.0,195.0
2023-07-12 10:05:00,253,0.0,0.0
2023-07-12 10:05:00,254,0.0,0.0
2023-07-12 10:05:00,255,242.5,167.0
2023-07-12 10:05:00,256,242.5,167.0
2023-07-12 10:05:00,257,263.0,216.0
2023-07-12 10:05:00,258,274.5,162.007477
2023-07-12 10:05:00,259,274.5,162.007477
2023-07-12 10:05:00,260,274.0,208.0
2023-07-12 10:05:00,264,10.000229,5.000229
2023-07-12 10:05:00,265,10.000229,5.000229
2023-07-12 10:05:00,266,298.41449,230.0
2023-07-12 10:05:00,267,0.0,0.0
2023-07-12 10:05:00,268,235.0,131.0
2023-07-12 10:05:00,269,235.0,131.0
2023-07-12 10:05:00,270,240.0,131.0
2023-07-12 10:05:00,271,0.0,0.0
2023-07-12 10:05:00,272,0.0,0.0
2023-07-12 10:05:00,273,0.0,0.0
2023-07-12 10:05:00,274,0.0,0.0
2023-07-12 10:05:00,275,157.0,100.0
2023-07-12 10:05:00,276,76.0,50.0
2023-07-12 10:05:00,277,153.0,100.0
2023-07-12 10:05:00,278,68.0,50.0
2023-07-12 10:05:00,279,158.0,158.0
2023-07-12 10:05:00,280,72.0,50.0
2023-07-12 10:05:00,281,160.0,100.0
2023-07-12 10:05:00,282,74.0,50.0
2023-07-12 10:05:00,283,0.0,0.0
2023-07-12 10:05:00,284,0.0,0.0
2023-07-12 10:05:00,285,0.0,0.0
2023-07-12 10:05:00,286,0.0,0.0
2023-07-12 10:05:00,287,158.0,100.0
2023-07-12 10:05:00,288,75.0,50.0
2023-07-12 10:05:00,289,159.0,100.0
2023-07-12 10:05:00,290,74.0,50.0
2023-07-12 10:05:00,291,0.0,0.0
2023-07-12 10:05:00,292,0.0,0.0
2023-07-12 10:05:00,293,0.0,0.0
2023-07-12 10:05:00,294,0.0,0.0
2023-07-12 10:05:00,299,175.5,123.99823
2023-07-12 10:05:00,300,175.5,123.99823
2023-07-12 10:05:00,301,175.0,123.99823
2023-07-12 10:05:00,302,175.0,123.99823
2023-07-12 10:05:00,303,202.0,132.0
2023-07-12 10:05:00,304,198.0,132.0
2023-07-12 10:05:00,305,311.015198,215.001404
2023-07-12 10:05:00,306,351.0,286.0
2023-07-12 10:05:00,307,304.429108,200.004578
2023-07-12 10:05:00,308,150.5,119.995728
2023-07-12 10:05:00,309,150.5,119.995728
2023-07-12 10:05:00,310,166.0,122.0
2023-07-12 10:05:00,311,154.5,119.995728
2023-07-12 10:05:00,312,154.5,119.995728
2023-07-12 10:05:00,313,168.0,122.0
2023-07-12 10:05:00,314,154.5,119.995728
2023-07-12 10:05:00,315,154.5,119.995728
2023-07-12 10:05:00,316,177.0,122.0
2023-07-12 10:05:00,317,150.0,119.995728
2023-07-12 10:05:00,318,150.0,119.995728
2023-07-12 10:05:00,319,174.0,122.0
2023-07-12 10:05:00,320,0.0,0.0
2023-07-12 10:05:00,321,156.0,122.0
2023-07-12 10:05:00,322,90.0,68.0
2023-07-12 10:05:00,323,165.5,122.0
2023-07-12 10:05:00,324,165.5,122.0
2023-07-12 10:05:00,325,176.0,136.0
2023-07-12 10:05:00,326,142.0,135.0
2023-07-12 10:05:00,327,140.686508,135.0
2023-07-12 10:05:00,328,175.0,150.0
2023-07-12 10:05:00,329,0.0,0.0
2023-07-12 10:05:00,330,0.0,0.0
2023-07-12 10:05:00,331,815.968628,815.968628
2023-07-12 10:05:00,332,813.0,813.0
2023-07-12 10:05:00,333,0.0,0.0
2023-07-12 10:05:00,334,0.0,0.0
2023-07-12 10:05:00,335,0.0,0.0
2023-07-12 10:05:00,336,0.0,0.0
2023-07-12 10:05:00,337,39.5,39.0
2023-07-12 10:05:00,338,0.0,0.0
2023-07-12 10:05:00,339,16.5,15.0
2023-07-12 10:05:00,340,818.0,673.100342
2023-07-12 10:05:00,341,817.0,672.975952
2023-07-12 10:05:00,342,166.0,135.0
2023-07-12 10:05:00,343,0.0,0.0
2023-07-12 10:05:00,344,100.0,59.997864
2023-07-12 10:05:00,345,100.0,79.998932
2023-07-12 10:05:00,346,0.0,0.0
2023-07-12 10:05:00,347,0.0,0.0
2023-07-12 10:05:00,348,0.0,0.0
2023-07-12 10:05:00,349,0.0,0.0
2023-07-12 10:05:00,350,0.0,0.0
2023-07-12 10:05:00,351,0.0,0.0
2023-07-12 10:05:00,352,0.0,0.0
2023-07-12 10:05:00,353,0.0,0.0
2023-07-12 10:05:00,354,0.0,0.0
2023-07-12 10:05:00,355,0.0,0.0
2023-07-12 10:05:00,356,25.0,10.0
2023-07-12 10:05:00,357,28.0,10.0
2023-07-12 10:05:00,358,20.0,10.000153
2023-07-12 10:05:00,359,20.0,10.000153
2023-07-12 10:05:00,360,23.5,7.0
2023-07-12 10:05:00,361,23.5,7.0
2023-07-12 10:05:00,362,23.5,7.0
2023-07-12 10:05:00,363,23.5,10.0
2023-07-12 10:05:00,364,705.234863,665.0
2023-07-12 10:05:00,365,0.0,0.0
2023-07-12 10:05:00,366,378.487396,355.0
2023-07-12 10:05:00,367,379.159668,355.0
2023-07-12 10:05:00,368,0.0,0.0
2023-07-12 10:05:00,369,0.0,0.0
2023-07-12 10:05:00,370,0.0,0.0
2023-07-12 10:05:00,371,0.0,0.0
2023-07-12 10:05:00,372,0.0,0.0
2023-07-12 10:05:00,373,0.0,0.0
2023-07-12 10:05:00,374,0.0,0.0
2023-07-12 10:05:00,375,0.0,0.0
2023-07-12 10:05:00,376,162.0,116.662704
2023-07-12 10:05:00,377,162.0,116.662704
2023-07-12 10:05:00,378,181.0,116.662704
2023-07-12 10:05:00,379,39.5,31.0
2023-07-12 10:05:00,380,0.0,0.0
2023-07-12 10:05:00,381,16.0,12.0
2023-07-12 10:05:00,382,163.5,129.972046
2023-07-12 10:05:00,383,163.5,129.972046
2023-07-12 10:05:00,384,188.0,129.972046
2023-07-12 10:05:00,385,268.0,181.090759
2023-07-12 10:05:00,386,268.0,181.411194
2023-07-12 10:05:00,387,274.0,202.0
2023-07-12 10:05:00,388,267.5,181.319641
2023-07-12 10:05:00,389,267.5,180.785583
2023-07-12 10:05:00,390,274.0,202.0
2023-07-12 10:05:00,419,289.0,190.002136
2023-07-12 10:05:00,420,289.0,190.002136
2023-07-12 10:05:00,421,268.0,190.002136
2023-07-12 10:05:00,422,180.0,180.0
2023-07-12 10:05:00,423,180.0,180.0
2023-07-12 10:05:00,432,216.0,216.0
2023-07-12 10:05:00,433,417.0,330.230988
2023-07-12 10:05:00,434,271.0,180.013397
2023-07-12 10:05:00,435,271.0,180.013397
2023-07-12 10:05:00,436,273.5,180.013397
2023-07-12 10:05:00,437,273.5,180.013397
2023-07-12 10:05:00,438,275.0,208.0
2023-07-12 10:05:00,439,277.0,208.0
2023-07-12 10:05:00,440,156.5,120.0
2023-07-12 10:05:00,441,156.5,120.0
2023-07-12 10:05:00,442,170.0,120.0
2023-07-12 10:05:00,443,0.0,0.0
2023-07-12 10:05:00,444,0.0,0.0
2023-07-12 10:05:00,450,219.0,215.0
2023-07-12 10:05:00,451,113.0,113.0
2023-07-12 10:05:00,452,239.0,235.0
2023-07-12 10:05:00,453,113.0,113.0
2023-07-12 10:05:00,459,424.0,264.399994
2023-07-12 10:05:00,467,0.0,0.0
2023-07-12 10:05:00,468,0.0,0.0
2023-07-12 10:05:00,469,0.0,0.0
2023-07-12 10:05:00,471,3.738272,0.0
2023-07-12 10:05:00,472,219.0,219.0
2023-07-12 10:05:00,473,127.0,127.0
2023-07-12 10:05:00,474,221.0,221.0
2023-07-12 10:05:00,475,127.0,127.0
2023-07-12 10:05:00,477,247.0,164.0
2023-07-12 10:05:00,478,247.0,164.0
2023-07-12 10:05:00,479,253.0,163.986282
2023-07-12 10:05:00,480,244.5,164.0
2023-07-12 10:05:00,481,244.5,164.0
2023-07-12 10:05:00,482,253.0,163.986282
2023-07-12 10:05:00,485,44.0,20.00061
2023-07-12 10:05:00,486,44.0,20.00061
2023-07-12 10:05:00,487,23.0,13.000565
2023-07-12 10:05:00,488,23.0,13.000565
2023-07-12 10:05:00,489,999.0,795.0
2023-07-12 10:05:00,490,1001.0,795.0
2023-07-12 10:05:00,491,969.0,791.0
2023-07-12 10:05:00,492,968.0,786.0
2023-07-12 10:05:00,493,994.0,795.0
2023-07-12 10:05:00,494,994.0,795.0
2023-07-12 10:05:00,495,299.999908,200.0
2023-07-12 10:05:00,496,0.0,0.0
2023-07-12 10:05:00,497,0.0,0.0
2023-07-12 10:05:00,498,0.0,0.0
2023-07-12 10:05:00,499,354.0,265.0
2023-07-12 10:05:00,501,283.0,283.0
2023-07-12 10:05:00,502,284.04187,284.04187
2023-07-12 10:05:00,503,288.0,288.0
2023-07-12 10:05:00,507,0.0,0.0
2023-07-12 10:05:00,508,0.0,0.0
2023-07-12 10:05:00,511,0.0,0.0
2023-07-12 10:05:00,512,0.0,0.0
2023-07-12 10:05:00,513,328.0,328.0
2023-07-12 10:05:00,514,141.0,141.0
2023-07-12 10:05:00,516,850.012939,749.988525
2023-07-12 10:05:00,521,745.0,577.0
2023-07-12 10:05:00,522,939.0,761.032898
2023-07-12 10:05:00,523,0.0,0.0
2023-07-12 10:05:00,524,0.0,0.0
2023-07-12 10:05:00,525,0.0,0.0
2023-07-12 10:05:00,526,259.0,131.0
2023-07-12 10:05:00,527,1357.0,1058.099976
2023-07-12 10:05:00,528,131.0,131.0
2023-07-12 10:05:00,529,707.269226,577.0
2023-07-12 10:05:00,530,716.826904,577.0
2023-07-12 10:05:00,533,0.0,0.0
2023-07-12 10:05:00,534,0.0,0.0
2023-07-12 10:05:00,535,0.0,0.0
2023-07-12 10:05:00,536,0.0,0.0
2023-07-12 10:05:00,537,0.0,0.0
2023-07-12 10:05:00,538,0.0,0.0
2023-07-12 10:05:00,539,333.0,168.0
2023-07-12 10:05:00,540,165.0,84.0
2023-07-12 10:05:00,541,0.0,0.0
2023-07-12 10:05:00,542,0.0,0.0
2023-07-12 10:05:00,544,0.0,0.0
2023-07-12 10:05:00,545,1012.0,795.0
2023-07-12 10:05:00,546,368.0,200.0
2023-07-12 10:05:00,547,368.0,200.0
2023-07-12 10:05:00,548,326.0,254.0
2023-07-12 10:05:00,549,0.0,0.0
2023-07-12 10:05:00,550,0.0,0.0
2023-07-12 10:05:00,552,0.0,0.0
2023-07-12 10:05:00,553,0.0,0.0
2023-07-12 10:10:00,1,0.0,0.0
2023-07-12 10:10:00,2,46.0,40.000244
2023-07-12 10:10:00,3,451.838043,364.991486
2023-07-12 10:10:00,4,437.462463,364.991486
2023-07-12 10:10:00,5,436.203552,364.991486
2023-07-12 10:10:00,6,433.35791,364.991486
2023-07-12 10:10:00,7,466.064362,366.064362
2023-07-12 10:10:00,8,436.77478,364.991486
2023-07-12 10:10:00,9,479.79837,364.917023
2023-07-12 10:10:00,10,378.0,364.371613
2023-07-12 10:10:00,11,0.0,0.0
2023-07-12 10:10:00,12,0.0,0.0
2023-07-12 10:10:00,15,522.0,479.758514
2023-07-12 10:10:00,16,524.0,479.598358
2023-07-12 10:10:00,17,379.79483,379.79483
2023-07-12 10:10:00,18,380.018097,380.018097
2023-07-12 10:10:00,27,615.0,615.0
2023-07-12 10:10:00,28,612.0,612.0
2023-07-12 10:10:00,29,612.0,612.0
2023-07-12 10:10:00,33,0.0,0.0
2023-07-12 10:10:00,36,1000.0,795.0
2023-07-12 10:10:00,37,992.0,795.0
2023-07-12 10:10:00,43,367.0,267.0
2023-07-12 10:10:00,46,445.009064,445.009064
2023-07-12 10:10:00,47,462.986359,409.996735
2023-07-12 10:10:00,48,462.664093,409.872833
2023-07-12 10:10:00,49,462.763214,410.046295
2023-07-12 10:10:00,50,405.012726,405.012726
2023-07-12 10:10:00,51,405.012726,405.012726
2023-07-12 10:10:00,52,0.0,0.0
2023-07-12 10:10:00,53,0.0,0.0
2023-07-12 10:10:00,54,0.0,0.0
2023-07-12 10:10:00,55,0.0,0.0
2023-07-12 10:10:00,56,0.0,0.0
2023-07-12 10:10:00,57,0.0,0.0
2023-07-12 10:10:00,58,0.0,0.0
2023-07-12 10:10:00,59,0.0,0.0
2023-07-12 10:10:00,60,0.0,0.0
2023-07-12 10:10:00,61,350.142059,350.142059
2023-07-12 10:10:00,62,0.0,0.0
2023-07-12 10:10:00,63,0.0,0.0
2023-07-12 10:10:00,64,280.014557,280.014557
2023-07-12 10:10:00,65,468.0,280.0
2023-07-12 10:10:00,66,388.473541,327.648224
2023-07-12 10:10:00,67,0.0,0.0
2023-07-12 10:10:00,68,350.808014,350.808014
2023-07-12 10:10:00,69,830.156738,670.163574
2023-07-12 10:10:00,70,670.564209,670.564209
2023-07-12 10:10:00,71,44.0,25.002136
2023-07-12 10:10:00,72,44.0,25.002136
2023-07-12 10:10:00,73,0.0,0.0
2023-07-12 10:10:00,74,0.0,0.0
2023-07-12 10:10:00,75,0.0,0.0
2023-07-12 10:10:00,76,0.0,0.0
2023-07-12 10:10:00,77,0.0,0.0
2023-07-12 10:10:00,78,159.0,110.005325
2023-07-12 10:10:00,79,159.0,110.005325
2023-07-12 10:10:00,80,159.0,130.0
2023-07-12 10:10:00,83,362.438171,330.377655
2023-07-12 10:10:00,84,344.569794,344.569794
2023-07-12 10:10:00,85,320.0,320.0
2023-07-12 10:10:00,86,320.0,320.0
2023-07-12 10:10:00,87,363.279999,329.60849
2023-07-12 10:10:00,88,363.279999,329.732513
2023-07-12 10:10:00,89,364.799988,320.011017
2023-07-12 10:10:00,90,362.519989,320.011017
2023-07-12 10:10:00,91,750.0,750.0
2023-07-12 10:10:00,92,920.885742,742.72583
2023-07-12 10:10:00,95,0.0,0.0
2023-07-12 10:10:00,96,0.0,0.0
2023-07-12 10:10:00,97,0.0,0.0
2023-07-12 10:10:00,98,0.0,0.0
2023-07-12 10:10:00,99,345.291229,249.0
2023-07-12 10:10:00,100,0.0,0.0
2023-07-12 10:10:00,101,0.0,0.0
2023-07-12 10:10:00,102,0.0,0.0
2023-07-12 10:10:00,103,0.0,0.0
2023-07-12 10:10:00,104,0.0,0.0
2023-07-12 10:10:00,105,0.0,0.0
2023-07-12 10:10:00,106,0.0,0.0
2023-07-12 10:10:00,107,0.0,0.0
2023-07-12 10:10:00,108,0.0,0.0
2023-07-12 10:10:00,112,0.0,0.0
2023-07-12 10:10:00,113,37.0,36.0
2023-07-12 10:10:00,114,10.0,10.0
2023-07-12 10:10:00,115,921.0,750.045654
2023-07-12 10:10:00,116,917.99292,750.045654
2023-07-12 10:10:00,117,100.0,60.000153
2023-07-12 10:10:00,118,100.0,60.000153
2023-07-12 10:10:00,119,100.0,60.000153
2023-07-12 10:10:00,120,100.0,60.000153
2023-07-12 10:10:00,126,10.5,8.0
2023-07-12 10:10:00,127,10.5,8.0
2023-07-12 10:10:00,128,995.0,750.0
2023-07-12 10:10:00,129,992.0,750.0
2023-07-12 10:10:00,130,0.0,0.0
2023-07-12 10:10:00,131,986.0,718.0
2023-07-12 10:10:00,132,945.0,758.0
2023-07-12 10:10:00,133,967.0,755.0
2023-07-12 10:10:00,134,0.0,0.0
2023-07-12 10:10:00,135,291.0,230.740112
2023-07-12 10:10:00,136,156.5,109.996994
2023-07-12 10:10:00,137,156.5,109.996994
2023-07-12 10:10:00,138,181.0,121.0
2023-07-12 10:10:00,139,283.5,197.0
2023-07-12 10:10:00,140,283.5,197.0
2023-07-12 10:10:00,141,272.0,188.0
2023-07-12 10:10:00,142,163.0,88.0
2023-07-12 10:10:00,143,163.0,89.143059
2023-07-12 10:10:00,144,182.0,104.0
2023-07-12 10:10:00,145,160.5,88.436272
2023-07-12 10:10:00,146,160.5,88.436272
2023-07-12 10:10:00,147,179.0,104.0
2023-07-12 10:10:00,150,39.0,29.999542
2023-07-12 10:10:00,151,0.0,0.0
2023-07-12 10:10:00,152,0.0,0.0
2023-07-12 10:10:00,153,0.0,0.0
2023-07-12 10:10:00,154,236.0,134.0
2023-07-12 10:10:00,155,120.0,67.0
2023-07-12 10:10:00,156,0.0,0.0
2023-07-12 10:10:00,158,0.0,0.0
2023-07-12 10:10:00,159,0.0,0.0
2023-07-12 10:10:00,160,0.0,0.0
2023-07-12 10:10:00,161,0.0,0.0
2023-07-12 10:10:00,162,299.998077,220.003342
2023-07-12 10:10:00,166,0.0,0.0
2023-07-12 10:10:00,167,0.0,0.0
2023-07-12 10:10:00,168,0.0,0.0
2023-07-12 10:10:00,169,0.0,0.0
2023-07-12 10:10:00,170,0.0,0.0
2023-07-12 10:10:00,171,0.0,0.0
2023-07-12 10:10:00,172,0.0,0.0
2023-07-12 10:10:00,173,0.0,0.0
2023-07-12 10:10:00,174,0.0,0.0
2023-07-12 10:10:00,175,282.250397,162.0
2023-07-12 10:10:00,176,284.0,162.0
2023-07-12 10:10:00,177,294.0,216.0
2023-07-12 10:10:00,178,149.0,115.997803
2023-07-12 10:10:00,179,149.0,115.997803
2023-07-12 10:10:00,180,178.0,124.0
2023-07-12 10:10:00,181,152.5,115.997803
2023-07-12 10:10:00,182,152.5,115.997803
2023-07-12 10:10:00,183,176.0,120.0
2023-07-12 10:10:00,184,149.0,115.997803
2023-07-12 10:10:00,185,149.0,115.997803
2023-07-12 10:10:00,186,178.0,122.0
2023-07-12 10:10:00,187,154.0,119.995728
2023-07-12 10:10:00,188,154.0,119.995728
2023-07-12 10:10:00,189,178.0,120.0
2023-07-12 10:10:00,190,1005.0,795.0
2023-07-12 10:10:00,191,1001.0,795.0
2023-07-12 10:10:00,193,16.252674,11.999903
2023-07-12 10:10:00,194,16.252674,11.999903
2023-07-12 10:10:00,195,31.0,29.949463
2023-07-12 10:10:00,196,49.250534,35.0
2023-07-12 10:10:00,197,200.0,121.167313
2023-07-12 10:10:00,198,0.0,0.0
2023-07-12 10:10:00,200,0.0,0.0
2023-07-12 10:10:00,207,0.0,0.0
2023-07-12 10:10:00,208,0.0,0.0
2023-07-12 10:10:00,209,0.0,0.0
2023-07-12 10:10:00,210,0.0,0.0
2023-07-12 10:10:00,211,0.0,0.0
2023-07-12 10:10:00,212,0.0,0.0
2023-07-12 10:10:00,213,0.0,0.0
2023-07-12 10:10:00,214,0.0,0.0
2023-07-12 10:10:00,215,0.0,0.0
2023-07-12 10:10:00,216,0.0,0.0
2023-07-12 10:10:00,217,18.75,18.75
2023-07-12 10:10:00,218,18.75,18.75
2023-07-12 10:10:00,219,18.75,18.75
2023-07-12 10:10:00,220,18.75,18.75
2023-07-12 10:10:00,231,0.0,0.0
2023-07-12 10:10:00,232,0.0,0.0
2023-07-12 10:10:00,233,0.0,0.0
2023-07-12 10:10:00,234,0.0,0.0
2023-07-12 10:10:00,237,0.0,0.0
2023-07-12 10:10:00,238,0.0,0.0
2023-07-12 10:10:00,240,278.0,200.0
2023-07-12 10:10:00,241,139.0,100.0
2023-07-12 10:10:00,242,148.0,143.0
2023-07-12 10:10:00,243,167.0,164.5
2023-07-12 10:10:00,244,167.0,164.5
2023-07-12 10:10:00,247,73.0,72.0
2023-07-12 10:10:00,248,65.0,64.0
2023-07-12 10:10:00,249,155.666672,99.590454
2023-07-12 10:10:00,250,155.666672,99.370728
2023-07-12 10:10:00,251,155.666672,99.700317
2023-07-12 10:10:00,252,252.0,195.0
2023-07-12 10:10:00,253,0.0,0.0
2023-07-12 10:10:00,254,0.0,0.0
2023-07-12 10:10:00,255,242.5,167.0
2023-07-12 10:10:00,256,242.5,167.0
2023-07-12 10:10:00,257,262.0,216.0
2023-07-12 10:10:00,258,274.5,162.007477
2023-07-12 10:10:00,259,274.5,162.007477
2023-07-12 10:10:00,260,274.0,208.0
2023-07-12 10:10:00,264,10.000229,5.000229
2023-07-12 10:10:00,265,10.000229,5.000229
2023-07-12 10:10:00,266,298.364136,230.0
2023-07-12 10:10:00,267,0.0,0.0
2023-07-12 10:10:00,268,235.0,131.0
2023-07-12 10:10:00,269,235.0,131.0
2023-07-12 10:10:00,270,240.0,131.0
2023-07-12 10:10:00,271,0.0,0.0
2023-07-12 10:10:00,272,0.0,0.0
2023-07-12 10:10:00,273,0.0,0.0
2023-07-12 10:10:00,274,0.0,0.0
2023-07-12 10:10:00,275,157.0,100.0
2023-07-12 10:10:00,276,76.0,50.0
2023-07-12 10:10:00,277,153.0,100.0
2023-07-12 10:10:00,278,68.0,50.0
2023-07-12 10:10:00,279,158.0,158.0
2023-07-12 10:10:00,280,72.0,50.0
2023-07-12 10:10:00,281,160.0,100.0
2023-07-12 10:10:00,282,74.0,50.0
2023-07-12 10:10:00,283,0.0,0.0
2023-07-12 10:10:00,284,0.0,0.0
2023-07-12 10:10:00,285,0.0,0.0
2023-07-12 10:10:00,286,0.0,0.0
2023-07-12 10:10:00,287,158.0,100.0
2023-07-12 10:10:00,288,75.0,50.0
2023-07-12 10:10:00,289,159.0,100.0
2023-07-12 10:10:00,290,74.0,50.0
2023-07-12 10:10:00,291,0.0,0.0
2023-07-12 10:10:00,292,0.0,0.0
2023-07-12 10:10:00,293,0.0,0.0
2023-07-12 10:10:00,294,0.0,0.0
2023-07-12 10:10:00,299,174.5,123.99823
2023-07-12 10:10:00,300,174.5,123.99823
2023-07-12 10:10:00,301,174.0,123.99823
2023-07-12 10:10:00,302,174.0,123.99823
2023-07-12 10:10:00,303,207.0,132.0
2023-07-12 10:10:00,304,204.0,132.0
2023-07-12 10:10:00,305,310.929108,216.490784
2023-07-12 10:10:00,306,351.0,286.0
2023-07-12 10:10:00,307,363.0,363.0
2023-07-12 10:10:00,308,150.5,119.995728
2023-07-12 10:10:00,309,150.5,119.995728
2023-07-12 10:10:00,310,166.0,122.0
2023-07-12 10:10:00,311,154.5,119.995728
2023-07-12 10:10:00,312,154.5,119.995728
2023-07-12 10:10:00,313,168.0,122.0
2023-07-12 10:10:00,314,154.5,119.995728
2023-07-12 10:10:00,315,154.5,119.995728
2023-07-12 10:10:00,316,177.0,122.0
2023-07-12 10:10:00,317,150.0,119.995728
2023-07-12 10:10:00,318,150.0,119.995728
2023-07-12 10:10:00,319,174.0,122.0
2023-07-12 10:10:00,320,0.0,0.0
2023-07-12 10:10:00,321,165.264587,122.0
2023-07-12 10:10:00,322,90.0,68.0
2023-07-12 10:10:00,323,164.5,122.0
2023-07-12 10:10:00,324,164.5,122.0
2023-07-12 10:10:00,325,176.0,136.0
2023-07-12 10:10:00,326,140.5,135.0
2023-07-12 10:10:00,327,140.219193,135.0
2023-07-12 10:10:00,328,175.0,150.0
2023-07-12 10:10:00,329,0.0,0.0
2023-07-12 10:10:00,330,0.0,0.0
2023-07-12 10:10:00,331,815.968628,815.968628
2023-07-12 10:10:00,332,813.0,813.0
2023-07-12 10:10:00,333,0.0,0.0
2023-07-12 10:10:00,334,0.0,0.0
2023-07-12 10:10:00,335,0.0,0.0
2023-07-12 10:10:00,336,0.0,0.0
2023-07-12 10:10:00,337,39.5,39.0
2023-07-12 10:10:00,338,0.0,0.0
2023-07-12 10:10:00,339,16.5,15.0
2023-07-12 10:10:00,340,818.0,673.681152
2023-07-12 10:10:00,341,817.0,673.017456
2023-07-12 10:10:00,342,166.0,135.0
2023-07-12 10:10:00,343,0.0,0.0
2023-07-12 10:10:00,344,100.0,59.997864
2023-07-12 10:10:00,345,100.0,79.998932
2023-07-12 10:10:00,346,0.0,0.0
2023-07-12 10:10:00,347,0.0,0.0
2023-07-12 10:10:00,348,0.0,0.0
2023-07-12 10:10:00,349,0.0,0.0
2023-07-12 10:10:00,350,0.0,0.0
2023-07-12 10:10:00,351,0.0,0.0
2023-07-12 10:10:00,352,0.0,0.0
2023-07-12 10:10:00,353,0.0,0.0
2023-07-12 10:10:00,354,0.0,0.0
2023-07-12 10:10:00,355,0.0,0.0
2023-07-12 10:10:00,356,25.0,10.0
2023-07-12 10:10:00,357,28.0,10.0
2023-07-12 10:10:00,358,20.0,10.000153
2023-07-12 10:10:00,359,20.0,10.000153
2023-07-12 10:10:00,360,23.5,7.0
2023-07-12 10:10:00,361,23.5,7.0
2023-07-12 10:10:00,362,23.5,7.0
2023-07-12 10:10:00,363,23.5,10.0
2023-07-12 10:10:00,364,705.234863,665.0
2023-07-12 10:10:00,365,0.0,0.0
2023-07-12 10:10:00,366,378.487396,355.0
2023-07-12 10:10:00,367,379.159668,355.0
2023-07-12 10:10:00,368,0.0,0.0
2023-07-12 10:10:00,369,0.0,0.0
2023-07-12 10:10:00,370,0.0,0.0
2023-07-12 10:10:00,371,0.0,0.0
2023-07-12 10:10:00,372,0.0,0.0
2023-07-12 10:10:00,373,0.0,0.0
2023-07-12 10:10:00,374,0.0,0.0
2023-07-12 10:10:00,375,0.0,0.0
2023-07-12 10:10:00,376,160.0,116.662704
2023-07-12 10:10:00,377,160.0,116.662704
2023-07-12 10:10:00,378,180.0,116.662704
2023-07-12 10:10:00,379,39.5,31.0
2023-07-12 10:10:00,380,0.0,0.0
2023-07-12 10:10:00,381,16.0,12.0
2023-07-12 10:10:00,382,162.5,129.972046
2023-07-12 10:10:00,383,162.5,129.972046
2023-07-12 10:10:00,384,187.0,129.972046
2023-07-12 10:10:00,385,268.0,181.090759
2023-07-12 10:10:00,386,268.0,180.83136
2023-07-12 10:10:00,387,274.0,202.0
2023-07-12 10:10:00,388,267.5,181.319641
2023-07-12 10:10:00,389,267.5,180.755005
2023-07-12 10:10:00,390,274.0,202.0
2023-07-12 10:10:00,419,287.0,190.002136
2023-07-12 10:10:00,420,287.0,190.002136
2023-07-12 10:10:00,421,270.0,190.002136
2023-07-12 10:10:00,422,180.0,180.0
2023-07-12 10:10:00,423,180.0,180.0
2023-07-12 10:10:00,432,216.0,216.0
2023-07-12 10:10:00,433,413.248871,413.248871
2023-07-12 10:10:00,434,269.5,180.013397
2023-07-12 10:10:00,435,269.5,180.013397
2023-07-12 10:10:00,436,272.0,180.013397
2023-07-12 10:10:00,437,272.0,180.013397
2023-07-12 10:10:00,438,273.0,208.0
2023-07-12 10:10:00,439,275.0,208.0
2023-07-12 10:10:00,440,155.5,120.0
2023-07-12 10:10:00,441,155.5,120.0
2023-07-12 10:10:00,442,169.0,120.0
2023-07-12 10:10:00,443,0.0,0.0
2023-07-12 10:10:00,444,0.0,0.0
2023-07-12 10:10:00,450,219.0,215.0
2023-07-12 10:10:00,451,113.0,113.0
2023-07-12 10:10:00,452,239.0,235.0
2023-07-12 10:10:00,453,113.0,113.0
2023-07-12 10:10:00,459,384.799988,264.399994
2023-07-12 10:10:00,467,0.0,0.0
2023-07-12 10:10:00,468,0.0,0.0
2023-07-12 10:10:00,469,0.0,0.0
2023-07-12 10:10:00,471,4.708732,0.0
2023-07-12 10:10:00,472,219.0,219.0
2023-07-12 10:10:00,473,127.0,127.0
2023-07-12 10:10:00,474,221.0,221.0
2023-07-12 10:10:00,475,127.0,127.0
2023-07-12 10:10:00,477,244.5,164.0
2023-07-12 10:10:00,478,244.5,164.0
2023-07-12 10:10:00,479,253.0,163.986282
2023-07-12 10:10:00,480,242.5,164.0
2023-07-12 10:10:00,481,242.5,164.0
2023-07-12 10:10:00,482,250.0,163.986282
2023-07-12 10:10:00,485,44.0,20.00061
2023-07-12 10:10:00,486,44.0,20.00061
2023-07-12 10:10:00,487,23.0,13.000565
2023-07-12 10:10:00,488,23.0,13.000565
2023-07-12 10:10:00,489,1004.0,795.0
2023-07-12 10:10:00,490,1001.0,795.0
2023-07-12 10:10:00,491,969.0,791.0
2023-07-12 10:10:00,492,968.0,786.0
2023-07-12 10:10:00,493,994.0,795.0
2023-07-12 10:10:00,494,993.0,795.0
2023-07-12 10:10:00,495,299.999908,200.0
2023-07-12 10:10:00,496,0.0,0.0
2023-07-12 10:10:00,497,0.0,0.0
2023-07-12 10:10:00,498,0.0,0.0
2023-07-12 10:10:00,499,351.0,265.0
2023-07-12 10:10:00,501,281.5,281.5
2023-07-12 10:10:00,502,252.638306,252.638306
2023-07-12 10:10:00,503,287.0,287.0
2023-07-12 10:10:00,507,0.0,0.0
2023-07-12 10:10:00,508,0.0,0.0
2023-07-12 10:10:00,511,0.0,0.0
2023-07-12 10:10:00,512,0.0,0.0
2023-07-12 10:10:00,513,328.0,328.0
2023-07-12 10:10:00,514,141.0,141.0
2023-07-12 10:10:00,516,850.012939,749.988525
2023-07-12 10:10:00,521,745.0,577.0
2023-07-12 10:10:00,522,939.0,758.325928
2023-07-12 10:10:00,523,0.0,0.0
2023-07-12 10:10:00,524,0.0,0.0
2023-07-12 10:10:00,525,0.0,0.0
2023-07-12 10:10:00,526,259.0,131.0
2023-07-12 10:10:00,527,1357.0,1058.099976
2023-07-12 10:10:00,528,131.0,131.0
2023-07-12 10:10:00,529,707.269226,577.0
2023-07-12 10:10:00,530,716.826904,577.0
2023-07-12 10:10:00,533,0.0,0.0
2023-07-12 10:10:00,534,0.0,0.0
2023-07-12 10:10:00,535,0.0,0.0
2023-07-12 10:10:00,536,0.0,0.0
2023-07-12 10:10:00,537,0.0,0.0
2023-07-12 10:10:00,538,0.0,0.0
2023-07-12 10:10:00,539,333.0,168.0
2023-07-12 10:10:00,540,165.0,84.0
2023-07-12 10:10:00,541,0.0,0.0
2023-07-12 10:10:00,542,0.0,0.0
2023-07-12 10:10:00,544,0.0,0.0
2023-07-12 10:10:00,545,1012.0,795.0
2023-07-12 10:10:00,546,366.0,200.0
2023-07-12 10:10:00,547,366.0,200.0
2023-07-12 10:10:00,548,326.0,254.0
2023-07-12 10:10:00,549,0.0,0.0
2023-07-12 10:10:00,550,0.0,0.0
2023-07-12 10:10:00,552,0.0,0.0
2023-07-12 10:10:00,553,0.0,0.0
2023-07-12 10:15:00,1,0.0,0.0
2023-07-12 10:15:00,2,46.0,40.000244
2023-07-12 10:15:00,3,438.658569,364.991486
2023-07-12 10:15:00,4,427.214813,364.991486
2023-07-12 10:15:00,5,425.864532,364.991486
2023-07-12 10:15:00,6,416.908539,364.991486
2023-07-12 10:15:00,7,455.66745,364.991486
2023-07-12 10:15:00,8,424.026428,364.991486
2023-07-12 10:15:00,9,479.79837,364.917023
2023-07-12 10:15:00,10,378.0,364.371613
2023-07-12 10:15:00,11,0.0,0.0
2023-07-12 10:15:00,12,0.0,0.0
2023-07-12 10:15:00,15,522.0,472.901611
2023-07-12 10:15:00,16,524.0,473.153412
2023-07-12 10:15:00,17,379.79483,379.79483
2023-07-12 10:15:00,18,380.018097,380.018097
2023-07-12 10:15:00,27,615.0,615.0
2023-07-12 10:15:00,28,612.0,612.0
2023-07-12 10:15:00,29,612.0,612.0
2023-07-12 10:15:00,33,0.0,0.0
2023-07-12 10:15:00,36,1000.0,795.0
2023-07-12 10:15:00,37,992.0,795.0
2023-07-12 10:15:00,43,367.0,267.0
2023-07-12 10:15:00,46,445.009064,445.009064
2023-07-12 10:15:00,47,462.986359,409.996735
2023-07-12 10:15:00,48,462.664093,410.567047
2023-07-12 10:15:00,49,462.763214,410.046295
2023-07-12 10:15:00,50,405.012726,405.012726
2023-07-12 10:15:00,51,405.012726,405.012726
2023-07-12 10:15:00,52,0.0,0.0
2023-07-12 10:15:00,53,0.0,0.0
2023-07-12 10:15:00,54,0.0,0.0
2023-07-12 10:15:00,55,0.0,0.0
2023-07-12 10:15:00,56,0.0,0.0
2023-07-12 10:15:00,57,0.0,0.0
2023-07-12 10:15:00,58,0.0,0.0
2023-07-12 10:15:00,59,0.0,0.0
2023-07-12 10:15:00,60,0.0,0.0
2023-07-12 10:15:00,61,355.492035,355.492035
2023-07-12 10:15:00,62,0.0,0.0
2023-07-12 10:15:00,63,0.0,0.0
2023-07-12 10:15:00,64,280.014557,280.014557
2023-07-12 10:15:00,65,468.0,280.0
2023-07-12 10:15:00,66,385.955658,327.648224
2023-07-12 10:15:00,67,0.0,0.0
2023-07-12 10:15:00,68,350.60965,350.60965
2023-07-12 10:15:00,69,719.063354,670.163574
2023-07-12 10:15:00,70,670.621338,670.621338
2023-07-12 10:15:00,71,44.0,25.002136
2023-07-12 10:15:00,72,44.0,25.002136
2023-07-12 10:15:00,73,0.0,0.0
2023-07-12 10:15:00,74,0.0,0.0
2023-07-12 10:15:00,75,0.0,0.0
2023-07-12 10:15:00,76,0.0,0.0
2023-07-12 10:15:00,77,0.0,0.0
2023-07-12 10:15:00,78,159.0,110.005325
2023-07-12 10:15:00,79,159.0,110.005325
2023-07-12 10:15:00,80,159.0,130.0
2023-07-12 10:15:00,83,330.377655,330.377655
2023-07-12 10:15:00,84,344.569794,344.569794
2023-07-12 10:15:00,85,320.0,320.0
2023-07-12 10:15:00,86,320.0,320.0
2023-07-12 10:15:00,87,363.279999,329.60849
2023-07-12 10:15:00,88,363.279999,329.732513
2023-07-12 10:15:00,89,364.799988,320.011017
2023-07-12 10:15:00,90,362.519989,320.011017
2023-07-12 10:15:00,91,750.0,750.0
2023-07-12 10:15:00,92,920.885742,742.908936
2023-07-12 10:15:00,95,0.0,0.0
2023-07-12 10:15:00,96,0.0,0.0
2023-07-12 10:15:00,97,0.0,0.0
2023-07-12 10:15:00,98,0.0,0.0
2023-07-12 10:15:00,99,345.485413,249.0
2023-07-12 10:15:00,100,0.0,0.0
2023-07-12 10:15:00,101,0.0,0.0
2023-07-12 10:15:00,102,0.0,0.0
2023-07-12 10:15:00,103,0.0,0.0
2023-07-12 10:15:00,104,0.0,0.0
2023-07-12 10:15:00,105,0.0,0.0
2023-07-12 10:15:00,106,0.0,0.0
2023-07-12 10:15:00,107,0.0,0.0
2023-07-12 10:15:00,108,0.0,0.0
2023-07-12 10:15:00,112,0.0,0.0
2023-07-12 10:15:00,113,37.0,36.0
2023-07-12 10:15:00,114,10.0,10.0
2023-07-12 10:15:00,115,921.0,750.045654
2023-07-12 10:15:00,116,917.99292,750.045654
2023-07-12 10:15:00,117,100.0,60.000153
2023-07-12 10:15:00,118,100.0,60.000153
2023-07-12 10:15:00,119,100.0,60.000153
2023-07-12 10:15:00,120,100.0,60.000153
2023-07-12 10:15:00,126,10.5,8.0
2023-07-12 10:15:00,127,10.5,8.0
2023-07-12 10:15:00,128,995.0,750.0
2023-07-12 10:15:00,129,992.0,750.0
2023-07-12 10:15:00,130,0.0,0.0
2023-07-12 10:15:00,131,986.0,718.0
2023-07-12 10:15:00,132,945.0,758.0
2023-07-12 10:15:00,133,967.0,755.0
2023-07-12 10:15:00,134,0.0,0.0
2023-07-12 10:15:00,135,291.0,231.358002
2023-07-12 10:15:00,136,156.5,109.996994
2023-07-12 10:15:00,137,156.5,109.996994
2023-07-12 10:15:00,138,181.0,121.0
2023-07-12 10:15:00,139,283.5,197.0
2023-07-12 10:15:00,140,283.5,197.0
2023-07-12 10:15:00,141,272.0,188.0
2023-07-12 10:15:00,142,163.0,88.0
2023-07-12 10:15:00,143,163.0,89.143059
2023-07-12 10:15:00,144,182.0,104.0
2023-07-12 10:15:00,145,160.5,88.436272
2023-07-12 10:15:00,146,160.5,88.436272
2023-07-12 10:15:00,147,179.0,104.0
2023-07-12 10:15:00,150,39.0,29.999542
2023-07-12 10:15:00,151,0.0,0.0
2023-07-12 10:15:00,152,0.0,0.0
2023-07-12 10:15:00,153,0.0,0.0
2023-07-12 10:15:00,154,236.0,134.0
2023-07-12 10:15:00,155,120.0,67.0
2023-07-12 10:15:00,156,0.0,0.0
2023-07-12 10:15:00,158,0.0,0.0
2023-07-12 10:15:00,159,0.0,0.0
2023-07-12 10:15:00,160,0.0,0.0
2023-07-12 10:15:00,161,0.0,0.0
2023-07-12 10:15:00,162,299.998077,220.003342
2023-07-12 10:15:00,166,0.0,0.0
2023-07-12 10:15:00,167,0.0,0.0
2023-07-12 10:15:00,168,0.0,0.0
2023-07-12 10:15:00,169,0.0,0.0
2023-07-12 10:15:00,170,0.0,0.0
2023-07-12 10:15:00,171,0.0,0.0
2023-07-12 10:15:00,172,0.0,0.0
2023-07-12 10:15:00,173,0.0,0.0
2023-07-12 10:15:00,174,0.0,0.0
2023-07-12 10:15:00,175,282.326691,162.0
2023-07-12 10:15:00,176,284.0,162.0
2023-07-12 10:15:00,177,294.0,216.0
2023-07-12 10:15:00,178,149.0,115.997803
2023-07-12 10:15:00,179,149.0,115.997803
2023-07-12 10:15:00,180,178.0,124.0
2023-07-12 10:15:00,181,152.5,115.997803
2023-07-12 10:15:00,182,152.5,115.997803
2023-07-12 10:15:00,183,176.0,120.0
2023-07-12 10:15:00,184,149.0,115.997803
2023-07-12 10:15:00,185,149.0,115.997803
2023-07-12 10:15:00,186,178.0,122.0
2023-07-12 10:15:00,187,154.0,119.995728
2023-07-12 10:15:00,188,154.0,119.995728
2023-07-12 10:15:00,189,178.0,120.0
2023-07-12 10:15:00,190,1005.0,795.0
2023-07-12 10:15:00,191,1001.0,795.0
2023-07-12 10:15:00,193,16.252674,11.999903
2023-07-12 10:15:00,194,16.252674,11.999903
2023-07-12 10:15:00,195,31.0,29.949463
2023-07-12 10:15:00,196,49.250534,35.0
2023-07-12 10:15:00,197,200.0,121.073013
2023-07-12 10:15:00,198,0.0,0.0
2023-07-12 10:15:00,200,0.0,0.0
2023-07-12 10:15:00,207,0.0,0.0
2023-07-12 10:15:00,208,0.0,0.0
2023-07-12 10:15:00,209,0.0,0.0
2023-07-12 10:15:00,210,0.0,0.0
2023-07-12 10:15:00,211,0.0,0.0
2023-07-12 10:15:00,212,0.0,0.0
2023-07-12 10:15:00,213,0.0,0.0
2023-07-12 10:15:00,214,0.0,0.0
2023-07-12 10:15:00,215,0.0,0.0
2023-07-12 10:15:00,216,0.0,0.0
2023-07-12 10:15:00,217,18.75,18.75
2023-07-12 10:15:00,218,18.75,18.75
2023-07-12 10:15:00,219,18.75,18.75
2023-07-12 10:15:00,220,18.75,18.75
2023-07-12 10:15:00,231,0.0,0.0
2023-07-12 10:15:00,232,0.0,0.0
2023-07-12 10:15:00,233,0.0,0.0
2023-07-12 10:15:00,234,0.0,0.0
2023-07-12 10:15:00,237,0.0,0.0
2023-07-12 10:15:00,238,0.0,0.0
2023-07-12 10:15:00,240,278.0,200.0
2023-07-12 10:15:00,241,139.0,100.0
2023-07-12 10:15:00,242,148.0,143.0
2023-07-12 10:15:00,243,167.0,164.5
2023-07-12 10:15:00,244,167.0,164.5
2023-07-12 10:15:00,247,73.0,72.0
2023-07-12 10:15:00,248,65.0,64.0
2023-07-12 10:15:00,249,155.666672,99.553833
2023-07-12 10:15:00,250,155.666672,99.425659
2023-07-12 10:15:00,251,155.666672,99.700317
2023-07-12 10:15:00,252,252.0,195.0
2023-07-12 10:15:00,253,0.0,0.0
2023-07-12 10:15:00,254,0.0,0.0
2023-07-12 10:15:00,255,242.5,167.0
2023-07-12 10:15:00,256,242.5,167.0
2023-07-12 10:15:00,257,262.0,216.0
2023-07-12 10:15:00,258,274.5,162.007477
2023-07-12 10:15:00,259,274.5,162.007477
2023-07-12 10:15:00,260,274.0,208.0
2023-07-12 10:15:00,264,10.000229,5.000229
2023-07-12 10:15:00,265,10.000229,5.000229
2023-07-12 10:15:00,266,298.389343,230.0
2023-07-12 10:15:00,267,0.0,0.0
2023-07-12 10:15:00,268,235.0,131.0
2023-07-12 10:15:00,269,235.0,131.0
2023-07-12 10:15:00,270,240.0,131.0
2023-07-12 10:15:00,271,0.0,0.0
2023-07-12 10:15:00,272,0.0,0.0
2023-07-12 10:15:00,273,0.0,0.0
2023-07-12 10:15:00,274,0.0,0.0
2023-07-12 10:15:00,275,157.0,100.0
2023-07-12 10:15:00,276,76.0,50.0
2023-07-12 10:15:00,277,153.0,100.0
2023-07-12 10:15:00,278,68.0,50.0
2023-07-12 10:15:00,279,158.0,158.0
2023-07-12 10:15:00,280,72.0,72.0
2023-07-12 10:15:00,281,160.0,100.0
2023-07-12 10:15:00,282,74.0,50.0
2023-07-12 10:15:00,283,0.0,0.0
2023-07-12 10:15:00,284,0.0,0.0
2023-07-12 10:15:00,285,0.0,0.0
2023-07-12 10:15:00,286,0.0,0.0
2023-07-12 10:15:00,287,158.0,100.0
2023-07-12 10:15:00,288,75.0,50.0
2023-07-12 10:15:00,289,159.0,100.0
2023-07-12 10:15:00,290,74.0,50.0
2023-07-12 10:15:00,291,0.0,0.0
2023-07-12 10:15:00,292,0.0,0.0
2023-07-12 10:15:00,293,0.0,0.0
2023-07-12 10:15:00,294,0.0,0.0
2023-07-12 10:15:00,299,174.5,123.99823
2023-07-12 10:15:00,300,174.5,123.99823
2023-07-12 10:15:00,301,174.0,123.99823
2023-07-12 10:15:00,302,174.0,123.99823
2023-07-12 10:15:00,303,207.0,132.0
2023-07-12 10:15:00,304,204.0,132.0
2023-07-12 10:15:00,305,313.80542,215.001404
2023-07-12 10:15:00,306,351.0,286.0
2023-07-12 10:15:00,307,303.833221,303.833221
2023-07-12 10:15:00,308,150.5,119.995728
2023-07-12 10:15:00,309,150.5,119.995728
2023-07-12 10:15:00,310,166.0,122.0
2023-07-12 10:15:00,311,154.5,119.995728
2023-07-12 10:15:00,312,154.5,119.995728
2023-07-12 10:15:00,313,168.0,122.0
2023-07-12 10:15:00,314,154.5,119.995728
2023-07-12 10:15:00,315,154.5,119.995728
2023-07-12 10:15:00,316,177.0,122.0
2023-07-12 10:15:00,317,150.0,119.995728
2023-07-12 10:15:00,318,150.0,119.995728
2023-07-12 10:15:00,319,174.0,122.0
2023-07-12 10:15:00,320,0.0,0.0
2023-07-12 10:15:00,321,165.173035,122.0
2023-07-12 10:15:00,322,90.0,68.0
2023-07-12 10:15:00,323,164.5,122.0
2023-07-12 10:15:00,324,164.5,122.0
2023-07-12 10:15:00,325,176.0,136.0
2023-07-12 10:15:00,326,140.5,135.0
2023-07-12 10:15:00,327,140.5,135.0
2023-07-12 10:15:00,328,175.0,150.0
2023-07-12 10:15:00,329,0.0,0.0
2023-07-12 10:15:00,330,0.0,0.0
2023-07-12 10:15:00,331,816.0,816.0
2023-07-12 10:15:00,332,813.0,813.0
2023-07-12 10:15:00,333,0.0,0.0
2023-07-12 10:15:00,334,0.0,0.0
2023-07-12 10:15:00,335,0.0,0.0
2023-07-12 10:15:00,336,0.0,0.0
2023-07-12 10:15:00,337,39.5,39.0
2023-07-12 10:15:00,338,0.0,0.0
2023-07-12 10:15:00,339,16.5,15.0
2023-07-12 10:15:00,340,818.0,674.386475
2023-07-12 10:15:00,341,817.0,817.0
2023-07-12 10:15:00,342,166.0,135.0
2023-07-12 10:15:00,343,0.0,0.0
2023-07-12 10:15:00,344,100.0,59.997864
2023-07-12 10:15:00,345,100.0,79.998932
2023-07-12 10:15:00,346,0.0,0.0
2023-07-12 10:15:00,347,0.0,0.0
2023-07-12 10:15:00,348,0.0,0.0
2023-07-12 10:15:00,349,0.0,0.0
2023-07-12 10:15:00,350,0.0,0.0
2023-07-12 10:15:00,351,0.0,0.0
2023-07-12 10:15:00,352,0.0,0.0
2023-07-12 10:15:00,353,0.0,0.0
2023-07-12 10:15:00,354,0.0,0.0
2023-07-12 10:15:00,355,0.0,0.0
2023-07-12 10:15:00,356,25.0,10.0
2023-07-12 10:15:00,357,28.0,10.0
2023-07-12 10:15:00,358,20.0,10.000153
2023-07-12 10:15:00,359,20.0,10.000153
2023-07-12 10:15:00,360,23.5,7.0
2023-07-12 10:15:00,361,23.5,7.0
2023-07-12 10:15:00,362,23.5,7.0
2023-07-12 10:15:00,363,23.5,10.0
2023-07-12 10:15:00,364,665.0,665.0
2023-07-12 10:15:00,365,0.0,0.0
2023-07-12 10:15:00,366,378.487396,355.0
2023-07-12 10:15:00,367,379.159668,355.0
2023-07-12 10:15:00,368,0.0,0.0
2023-07-12 10:15:00,369,0.0,0.0
2023-07-12 10:15:00,370,0.0,0.0
2023-07-12 10:15:00,371,0.0,0.0
2023-07-12 10:15:00,372,0.0,0.0
2023-07-12 10:15:00,373,0.0,0.0
2023-07-12 10:15:00,374,0.0,0.0
2023-07-12 10:15:00,375,0.0,0.0
2023-07-12 10:15:00,376,160.0,116.662704
2023-07-12 10:15:00,377,160.0,116.662704
2023-07-12 10:15:00,378,180.0,116.662704
2023-07-12 10:15:00,379,39.5,31.0
2023-07-12 10:15:00,380,0.0,0.0
2023-07-12 10:15:00,381,16.0,12.0
2023-07-12 10:15:00,382,162.5,129.972046
2023-07-12 10:15:00,383,162.5,129.972046
2023-07-12 10:15:00,384,187.0,129.972046
2023-07-12 10:15:00,385,268.0,181.044983
2023-07-12 10:15:00,386,268.0,181.868958
2023-07-12 10:15:00,387,274.0,202.0
2023-07-12 10:15:00,388,267.5,181.319641
2023-07-12 10:15:00,389,267.5,180.785583
2023-07-12 10:15:00,390,274.0,202.0
2023-07-12 10:15:00,419,287.0,190.002136
2023-07-12 10:15:00,420,287.0,190.002136
2023-07-12 10:15:00,421,270.0,190.002136
2023-07-12 10:15:00,422,252.0,180.0
2023-07-12 10:15:00,423,252.0,180.0
2023-07-12 10:15:00,432,290.0,216.0
2023-07-12 10:15:00,433,415.0,404.067505
2023-07-12 10:15:00,434,269.5,180.013397
2023-07-12 10:15:00,435,269.5,180.013397
2023-07-12 10:15:00,436,272.0,180.013397
2023-07-12 10:15:00,437,272.0,180.013397
2023-07-12 10:15:00,438,273.0,208.0
2023-07-12 10:15:00,439,275.0,208.0
2023-07-12 10:15:00,440,155.5,120.0
2023-07-12 10:15:00,441,155.5,120.0
2023-07-12 10:15:00,442,169.0,120.0
2023-07-12 10:15:00,443,0.0,0.0
2023-07-12 10:15:00,444,0.0,0.0
2023-07-12 10:15:00,450,219.0,215.0
2023-07-12 10:15:00,451,113.0,113.0
2023-07-12 10:15:00,452,239.0,235.0
2023-07-12 10:15:00,453,113.0,113.0
2023-07-12 10:15:00,459,382.951935,264.399994
2023-07-12 10:15:00,467,0.0,0.0
2023-07-12 10:15:00,468,0.0,0.0
2023-07-12 10:15:00,469,0.0,0.0
2023-07-12 10:15:00,471,4.850172,0.0
2023-07-12 10:15:00,472,219.0,219.0
2023-07-12 10:15:00,473,127.0,127.0
2023-07-12 10:15:00,474,221.0,221.0
2023-07-12 10:15:00,475,127.0,127.0
2023-07-12 10:15:00,477,244.5,164.0
2023-07-12 10:15:00,478,244.5,164.0
2023-07-12 10:15:00,479,253.0,163.986282
2023-07-12 10:15:00,480,242.5,164.0
2023-07-12 10:15:00,481,242.5,164.0
2023-07-12 10:15:00,482,250.0,163.986282
2023-07-12 10:15:00,485,44.0,20.00061
2023-07-12 10:15:00,486,44.0,20.00061
2023-07-12 10:15:00,487,23.0,13.000565
2023-07-12 10:15:00,488,23.0,13.000565
2023-07-12 10:15:00,489,1004.0,795.0
2023-07-12 10:15:00,490,1001.0,795.0
2023-07-12 10:15:00,491,969.0,791.0
2023-07-12 10:15:00,492,968.0,786.0
2023-07-12 10:15:00,493,994.0,795.0
2023-07-12 10:15:00,494,993.0,795.0
2023-07-12 10:15:00,495,299.999908,200.0
2023-07-12 10:15:00,496,0.0,0.0
2023-07-12 10:15:00,497,0.0,0.0
2023-07-12 10:15:00,498,0.0,0.0
2023-07-12 10:15:00,499,351.0,265.0
2023-07-12 10:15:00,501,281.5,281.5
2023-07-12 10:15:00,502,240.415649,240.415649
2023-07-12 10:15:00,503,287.0,287.0
2023-07-12 10:15:00,507,0.0,0.0
2023-07-12 10:15:00,508,0.0,0.0
2023-07-12 10:15:00,511,0.0,0.0
2023-07-12 10:15:00,512,0.0,0.0
2023-07-12 10:15:00,513,328.0,328.0
2023-07-12 10:15:00,514,141.0,141.0
2023-07-12 10:15:00,516,850.012939,749.988525
2023-07-12 10:15:00,521,745.0,577.0
2023-07-12 10:15:00,522,939.0,770.529602
2023-07-12 10:15:00,523,0.0,0.0
2023-07-12 10:15:00,524,0.0,0.0
2023-07-12 10:15:00,525,0.0,0.0
2023-07-12 10:15:00,526,259.0,131.0
2023-07-12 10:15:00,527,1357.0,1058.099976
2023-07-12 10:15:00,528,131.0,131.0
2023-07-12 10:15:00,529,707.269226,577.0
2023-07-12 10:15:00,530,716.826904,577.0
2023-07-12 10:15:00,533,0.0,0.0
2023-07-12 10:15:00,534,0.0,0.0
2023-07-12 10:15:00,535,0.0,0.0
2023-07-12 10:15:00,536,0.0,0.0
2023-07-12 10:15:00,537,0.0,0.0
2023-07-12 10:15:00,538,0.0,0.0
2023-07-12 10:15:00,539,333.0,168.0
2023-07-12 10:15:00,540,165.0,84.0
2023-07-12 10:15:00,541,0.0,0.0
2023-07-12 10:15:00,542,0.0,0.0
2023-07-12 10:15:00,544,0.0,0.0
2023-07-12 10:15:00,545,1012.0,795.0
2023-07-12 10:15:00,546,366.0,200.0
2023-07-12 10:15:00,547,366.0,200.0
2023-07-12 10:15:00,548,326.0,254.0
2023-07-12 10:15:00,549,0.0,0.0
2023-07-12 10:15:00,550,0.0,0.0
2023-07-12 10:15:00,552,0.0,0.0
2023-07-12 10:15:00,553,0.0,0.0
2023-07-12 10:20:00,1,0.0,0.0
2023-07-12 10:20:00,2,46.0,40.000244
2023-07-12 10:20:00,3,430.057892,364.991486
2023-07-12 10:20:00,4,423.40686,364.991486
2023-07-12 10:20:00,5,420.992859,364.991486
2023-07-12 10:20:00,6,402.511627,364.991486
2023-07-12 10:20:00,7,439.121399,364.991486
2023-07-12 10:20:00,8,418.667725,364.991486
2023-07-12 10:20:00,9,479.79837,364.917023
2023-07-12 10:20:00,10,378.0,364.371613
2023-07-12 10:20:00,11,0.0,0.0
2023-07-12 10:20:00,12,0.0,0.0
2023-07-12 10:20:00,15,522.0,464.028076
2023-07-12 10:20:00,16,517.527588,457.527588
2023-07-12 10:20:00,17,379.79483,379.79483
2023-07-12 10:20:00,18,385.158783,380.018097
2023-07-12 10:20:00,27,615.0,615.0
2023-07-12 10:20:00,28,612.0,612.0
2023-07-12 10:20:00,29,612.0,612.0
2023-07-12 10:20:00,33,0.0,0.0
2023-07-12 10:20:00,36,1000.0,795.0
2023-07-12 10:20:00,37,992.0,795.0
2023-07-12 10:20:00,43,367.0,267.0
2023-07-12 10:20:00,46,445.009064,445.009064
2023-07-12 10:20:00,47,462.986359,409.996735
2023-07-12 10:20:00,48,429.871063,409.872833
2023-07-12 10:20:00,49,462.787994,410.046295
2023-07-12 10:20:00,50,405.012726,405.012726
2023-07-12 10:20:00,51,405.012726,405.012726
2023-07-12 10:20:00,52,0.0,0.0
2023-07-12 10:20:00,53,0.0,0.0
2023-07-12 10:20:00,54,0.0,0.0
2023-07-12 10:20:00,55,0.0,0.0
2023-07-12 10:20:00,56,0.0,0.0
2023-07-12 10:20:00,57,0.0,0.0
2023-07-12 10:20:00,58,0.0,0.0
2023-07-12 10:20:00,59,0.0,0.0
2023-07-12 10:20:00,60,0.0,0.0
2023-07-12 10:20:00,61,355.572144,355.572144
2023-07-12 10:20:00,62,0.0,0.0
2023-07-12 10:20:00,63,0.0,0.0
2023-07-12 10:20:00,64,280.014557,280.014557
2023-07-12 10:20:00,65,468.0,280.0
2023-07-12 10:20:00,66,327.648224,327.648224
2023-07-12 10:20:00,67,0.0,0.0
2023-07-12 10:20:00,68,350.60965,350.60965
2023-07-12 10:20:00,69,752.643738,670.163574
2023-07-12 10:20:00,70,670.621338,670.621338
2023-07-12 10:20:00,71,44.0,25.002136
2023-07-12 10:20:00,72,44.0,25.002136
2023-07-12 10:20:00,73,0.0,0.0
2023-07-12 10:20:00,74,0.0,0.0
2023-07-12 10:20:00,75,0.0,0.0
2023-07-12 10:20:00,76,0.0,0.0
2023-07-12 10:20:00,77,0.0,0.0
2023-07-12 10:20:00,78,159.0,110.005325
2023-07-12 10:20:00,79,159.0,110.005325
2023-07-12 10:20:00,80,159.0,130.0
2023-07-12 10:20:00,83,330.377655,330.377655
2023-07-12 10:20:00,84,344.569794,344.569794
2023-07-12 10:20:00,85,320.0,320.0
2023-07-12 10:20:00,86,320.0,320.0
2023-07-12 10:20:00,87,363.279999,329.60849
2023-07-12 10:20:00,88,363.279999,329.757294
2023-07-12 10:20:00,89,364.799988,320.011017
2023-07-12 10:20:00,90,362.519989,320.011017
2023-07-12 10:20:00,91,750.0,750.0
2023-07-12 10:20:00,92,920.885742,746.754395
2023-07-12 10:20:00,95,0.0,0.0
2023-07-12 10:20:00,96,0.0,0.0
2023-07-12 10:20:00,97,0.0,0.0
2023-07-12 10:20:00,98,0.0,0.0
2023-07-12 10:20:00,99,346.125336,249.0
2023-07-12 10:20:00,100,0.0,0.0
2023-07-12 10:20:00,101,0.0,0.0
2023-07-12 10:20:00,102,0.0,0.0
2023-07-12 10:20:00,103,0.0,0.0
2023-07-12 10:20:00,104,0.0,0.0
2023-07-12 10:20:00,105,0.0,0.0
2023-07-12 10:20:00,106,0.0,0.0
2023-07-12 10:20:00,107,0.0,0.0
2023-07-12 10:20:00,108,0.0,0.0
2023-07-12 10:20:00,112,0.0,0.0
2023-07-12 10:20:00,113,37.0,36.0
2023-07-12 10:20:00,114,10.0,10.0
2023-07-12 10:20:00,115,921.0,750.045654
2023-07-12 10:20:00,116,917.99292,750.045654
2023-07-12 10:20:00,117,100.0,60.000153
2023-07-12 10:20:00,118,100.0,60.000153
2023-07-12 10:20:00,119,100.0,60.000153
2023-07-12 10:20:00,120,100.0,60.000153
2023-07-12 10:20:00,126,10.5,8.0
2023-07-12 10:20:00,127,10.5,8.0
2023-07-12 10:20:00,128,995.0,750.0
2023-07-12 10:20:00,129,992.0,750.0
2023-07-12 10:20:00,130,0.0,0.0
2023-07-12 10:20:00,131,986.0,718.0
2023-07-12 10:20:00,132,945.0,758.0
2023-07-12 10:20:00,133,967.0,755.0
2023-07-12 10:20:00,134,0.0,0.0
2023-07-12 10:20:00,135,291.0,232.767426
2023-07-12 10:20:00,136,156.5,109.996994
2023-07-12 10:20:00,137,156.5,109.996994
2023-07-12 10:20:00,138,181.0,121.0
2023-07-12 10:20:00,139,283.5,197.0
2023-07-12 10:20:00,140,283.5,197.0
2023-07-12 10:20:00,141,272.0,188.0
2023-07-12 10:20:00,142,163.0,88.0
2023-07-12 10:20:00,143,163.0,88.907463
2023-07-12 10:20:00,144,182.0,104.0
2023-07-12 10:20:00,145,160.5,88.436272
2023-07-12 10:20:00,146,160.5,88.436272
2023-07-12 10:20:00,147,179.0,104.0
2023-07-12 10:20:00,150,39.0,29.999542
2023-07-12 10:20:00,151,0.0,0.0
2023-07-12 10:20:00,152,0.0,0.0
2023-07-12 10:20:00,153,0.0,0.0
2023-07-12 10:20:00,154,236.0,134.0
2023-07-12 10:20:00,155,120.0,67.0
2023-07-12 10:20:00,156,0.0,0.0
2023-07-12 10:20:00,158,0.0,0.0
2023-07-12 10:20:00,159,0.0,0.0
2023-07-12 10:20:00,160,0.0,0.0
2023-07-12 10:20:00,161,0.0,0.0
2023-07-12 10:20:00,162,299.998077,220.003342
2023-07-12 10:20:00,166,0.0,0.0
2023-07-12 10:20:00,167,0.0,0.0
2023-07-12 10:20:00,168,0.0,0.0
2023-07-12 10:20:00,169,0.0,0.0
2023-07-12 10:20:00,170,0.0,0.0
2023-07-12 10:20:00,171,0.0,0.0
2023-07-12 10:20:00,172,0.0,0.0
2023-07-12 10:20:00,173,0.0,0.0
2023-07-12 10:20:00,174,0.0,0.0
2023-07-12 10:20:00,175,282.326691,162.0
2023-07-12 10:20:00,176,284.0,162.0
2023-07-12 10:20:00,177,294.0,216.0
2023-07-12 10:20:00,178,149.0,115.997803
2023-07-12 10:20:00,179,149.0,115.997803
2023-07-12 10:20:00,180,178.0,124.0
2023-07-12 10:20:00,181,152.5,115.997803
2023-07-12 10:20:00,182,152.5,115.997803
2023-07-12 10:20:00,183,176.0,120.0
2023-07-12 10:20:00,184,149.0,115.997803
2023-07-12 10:20:00,185,149.0,115.997803
2023-07-12 10:20:00,186,178.0,122.0
2023-07-12 10:20:00,187,154.0,119.995728
2023-07-12 10:20:00,188,154.0,119.995728
2023-07-12 10:20:00,189,178.0,120.0
2023-07-12 10:20:00,190,1005.0,795.0
2023-07-12 10:20:00,191,1001.0,795.0
2023-07-12 10:20:00,193,16.252674,11.999903
2023-07-12 10:20:00,194,16.252674,11.999903
2023-07-12 10:20:00,195,31.0,29.949463
2023-07-12 10:20:00,196,49.250534,35.0
2023-07-12 10:20:00,197,200.0,121.151596
2023-07-12 10:20:00,198,0.0,0.0
2023-07-12 10:20:00,200,0.0,0.0
2023-07-12 10:20:00,207,0.0,0.0
2023-07-12 10:20:00,208,0.0,0.0
2023-07-12 10:20:00,209,0.0,0.0
2023-07-12 10:20:00,210,0.0,0.0
2023-07-12 10:20:00,211,0.0,0.0
2023-07-12 10:20:00,212,0.0,0.0
2023-07-12 10:20:00,213,0.0,0.0
2023-07-12 10:20:00,214,0.0,0.0
2023-07-12 10:20:00,215,0.0,0.0
2023-07-12 10:20:00,216,0.0,0.0
2023-07-12 10:20:00,217,18.75,18.75
2023-07-12 10:20:00,218,18.75,18.75
2023-07-12 10:20:00,219,18.75,18.75
2023-07-12 10:20:00,220,18.75,18.75
2023-07-12 10:20:00,231,0.0,0.0
2023-07-12 10:20:00,232,0.0,0.0
2023-07-12 10:20:00,233,0.0,0.0
2023-07-12 10:20:00,234,0.0,0.0
2023-07-12 10:20:00,237,0.0,0.0
2023-07-12 10:20:00,238,0.0,0.0
2023-07-12 10:20:00,240,278.0,200.0
2023-07-12 10:20:00,241,139.0,100.0
2023-07-12 10:20:00,242,148.0,143.0
2023-07-12 10:20:00,243,167.0,164.5
2023-07-12 10:20:00,244,167.0,164.5
2023-07-12 10:20:00,247,73.0,72.0
2023-07-12 10:20:00,248,65.0,64.0
2023-07-12 10:20:00,249,155.666672,99.498901
2023-07-12 10:20:00,250,155.666672,99.46228
2023-07-12 10:20:00,251,155.666672,99.645386
2023-07-12 10:20:00,252,252.0,195.0
2023-07-12 10:20:00,253,0.0,0.0
2023-07-12 10:20:00,254,0.0,0.0
2023-07-12 10:20:00,255,242.5,167.0
2023-07-12 10:20:00,256,242.5,167.0
2023-07-12 10:20:00,257,262.0,216.0
2023-07-12 10:20:00,258,274.5,162.007477
2023-07-12 10:20:00,259,274.5,162.007477
2023-07-12 10:20:00,260,274.0,208.0
2023-07-12 10:20:00,264,10.000229,5.000229
2023-07-12 10:20:00,265,10.000229,5.000229
2023-07-12 10:20:00,266,298.439697,230.0
2023-07-12 10:20:00,267,0.0,0.0
2023-07-12 10:20:00,268,235.0,131.0
2023-07-12 10:20:00,269,235.0,131.0
2023-07-12 10:20:00,270,240.0,131.0
2023-07-12 10:20:00,271,0.0,0.0
2023-07-12 10:20:00,272,0.0,0.0
2023-07-12 10:20:00,273,0.0,0.0
2023-07-12 10:20:00,274,0.0,0.0
2023-07-12 10:20:00,275,157.0,100.0
2023-07-12 10:20:00,276,76.0,50.0
2023-07-12 10:20:00,277,153.0,100.0
2023-07-12 10:20:00,278,68.0,50.0
2023-07-12 10:20:00,279,158.0,158.0
2023-07-12 10:20:00,280,72.0,72.0
2023-07-12 10:20:00,281,160.0,100.0
2023-07-12 10:20:00,282,74.0,50.0
2023-07-12 10:20:00,283,0.0,0.0
2023-07-12 10:20:00,284,0.0,0.0
2023-07-12 10:20:00,285,0.0,0.0
2023-07-12 10:20:00,286,0.0,0.0
2023-07-12 10:20:00,287,158.0,100.0
2023-07-12 10:20:00,288,75.0,50.0
2023-07-12 10:20:00,289,159.0,102.013184
2023-07-12 10:20:00,290,74.0,50.81892
2023-07-12 10:20:00,291,0.0,0.0
2023-07-12 10:20:00,292,0.0,0.0
2023-07-12 10:20:00,293,0.0,0.0
2023-07-12 10:20:00,294,0.0,0.0
2023-07-12 10:20:00,299,174.5,123.99823
2023-07-12 10:20:00,300,174.5,123.99823
2023-07-12 10:20:00,301,174.0,123.99823
2023-07-12 10:20:00,302,174.0,123.99823
2023-07-12 10:20:00,303,207.0,132.0
2023-07-12 10:20:00,304,204.0,132.0
2023-07-12 10:20:00,305,311.175598,311.175598
2023-07-12 10:20:00,306,351.0,286.0
2023-07-12 10:20:00,307,363.0,200.004578
2023-07-12 10:20:00,308,150.5,119.995728
2023-07-12 10:20:00,309,150.5,119.995728
2023-07-12 10:20:00,310,166.0,122.0
2023-07-12 10:20:00,311,154.5,119.995728
2023-07-12 10:20:00,312,154.5,119.995728
2023-07-12 10:20:00,313,168.0,122.0
2023-07-12 10:20:00,314,154.5,119.995728
2023-07-12 10:20:00,315,154.5,119.995728
2023-07-12 10:20:00,316,177.0,122.0
2023-07-12 10:20:00,317,150.0,119.995728
2023-07-12 10:20:00,318,150.0,119.995728
2023-07-12 10:20:00,319,174.0,122.0
2023-07-12 10:20:00,320,0.0,0.0
2023-07-12 10:20:00,321,165.161621,122.0
2023-07-12 10:20:00,322,90.0,68.0
2023-07-12 10:20:00,323,164.5,122.0
2023-07-12 10:20:00,324,164.5,122.0
2023-07-12 10:20:00,325,176.0,136.0
2023-07-12 10:20:00,326,140.5,135.0
2023-07-12 10:20:00,327,139.522995,135.0
2023-07-12 10:20:00,328,175.0,150.0
2023-07-12 10:20:00,329,0.0,0.0
2023-07-12 10:20:00,330,0.0,0.0
2023-07-12 10:20:00,331,816.0,816.0
2023-07-12 10:20:00,332,813.0,813.0
2023-07-12 10:20:00,333,0.0,0.0
2023-07-12 10:20:00,334,0.0,0.0
2023-07-12 10:20:00,335,0.0,0.0
2023-07-12 10:20:00,336,0.0,0.0
2023-07-12 10:20:00,337,39.5,39.0
2023-07-12 10:20:00,338,0.0,0.0
2023-07-12 10:20:00,339,16.5,15.0
2023-07-12 10:20:00,340,818.0,818.0
2023-07-12 10:20:00,341,817.0,817.0
2023-07-12 10:20:00,342,166.0,135.0
2023-07-12 10:20:00,343,0.0,0.0
2023-07-12 10:20:00,344,100.0,59.997864
2023-07-12 10:20:00,345,100.0,79.998932
2023-07-12 10:20:00,346,0.0,0.0
2023-07-12 10:20:00,347,0.0,0.0
2023-07-12 10:20:00,348,0.0,0.0
2023-07-12 10:20:00,349,0.0,0.0
2023-07-12 10:20:00,350,0.0,0.0
2023-07-12 10:20:00,351,0.0,0.0
2023-07-12 10:20:00,352,0.0,0.0
2023-07-12 10:20:00,353,0.0,0.0
2023-07-12 10:20:00,354,0.0,0.0
2023-07-12 10:20:00,355,0.0,0.0
2023-07-12 10:20:00,356,25.0,10.0
2023-07-12 10:20:00,357,28.0,10.0
2023-07-12 10:20:00,358,20.0,10.000153
2023-07-12 10:20:00,359,20.0,10.000153
2023-07-12 10:20:00,360,23.5,7.0
2023-07-12 10:20:00,361,23.5,7.0
2023-07-12 10:20:00,362,23.5,7.0
2023-07-12 10:20:00,363,23.5,10.0
2023-07-12 10:20:00,364,705.234863,665.0
2023-07-12 10:20:00,365,0.0,0.0
2023-07-12 10:20:00,366,378.487396,355.0
2023-07-12 10:20:00,367,379.159668,355.0
2023-07-12 10:20:00,368,0.0,0.0
2023-07-12 10:20:00,369,0.0,0.0
2023-07-12 10:20:00,370,0.0,0.0
2023-07-12 10:20:00,371,0.0,0.0
2023-07-12 10:20:00,372,0.0,0.0
2023-07-12 10:20:00,373,0.0,0.0
2023-07-12 10:20:00,374,0.0,0.0
2023-07-12 10:20:00,375,0.0,0.0
2023-07-12 10:20:00,376,160.0,116.662704
2023-07-12 10:20:00,377,160.0,116.662704
2023-07-12 10:20:00,378,180.0,116.662704
2023-07-12 10:20:00,379,39.5,31.0
2023-07-12 10:20:00,380,0.0,0.0
2023-07-12 10:20:00,381,16.0,12.0
2023-07-12 10:20:00,382,162.5,129.972046
2023-07-12 10:20:00,383,162.5,129.972046
2023-07-12 10:20:00,384,187.0,129.972046
2023-07-12 10:20:00,385,268.0,181.090759
2023-07-12 10:20:00,386,268.0,181.83844
2023-07-12 10:20:00,387,274.0,202.0
2023-07-12 10:20:00,388,267.5,181.319641
2023-07-12 10:20:00,389,267.5,180.785583
2023-07-12 10:20:00,390,274.0,202.0
2023-07-12 10:20:00,419,287.0,190.002136
2023-07-12 10:20:00,420,287.0,190.002136
2023-07-12 10:20:00,421,270.0,190.002136
2023-07-12 10:20:00,422,252.0,180.0
2023-07-12 10:20:00,423,252.0,180.0
2023-07-12 10:20:00,432,290.0,216.0
2023-07-12 10:20:00,433,415.0,283.772308
2023-07-12 10:20:00,434,269.5,180.013397
2023-07-12 10:20:00,435,269.5,180.013397
2023-07-12 10:20:00,436,272.0,180.013397
2023-07-12 10:20:00,437,272.0,180.013397
2023-07-12 10:20:00,438,273.0,208.0
2023-07-12 10:20:00,439,275.0,208.0
2023-07-12 10:20:00,440,155.5,120.0
2023-07-12 10:20:00,441,155.5,120.0
2023-07-12 10:20:00,442,169.0,120.0
2023-07-12 10:20:00,443,0.0,0.0
2023-07-12 10:20:00,444,0.0,0.0
2023-07-12 10:20:00,450,219.0,215.0
2023-07-12 10:20:00,451,113.0,113.0
2023-07-12 10:20:00,452,239.0,235.0
2023-07-12 10:20:00,453,113.0,113.0
2023-07-12 10:20:00,459,395.217224,264.399994
2023-07-12 10:20:00,467,0.0,0.0
2023-07-12 10:20:00,468,0.0,0.0
2023-07-12 10:20:00,469,0.0,0.0
2023-07-12 10:20:00,471,4.945861,0.0
2023-07-12 10:20:00,472,219.0,219.0
2023-07-12 10:20:00,473,127.0,127.0
2023-07-12 10:20:00,474,221.0,221.0
2023-07-12 10:20:00,475,127.0,127.0
2023-07-12 10:20:00,477,244.5,164.0
2023-07-12 10:20:00,478,244.5,164.0
2023-07-12 10:20:00,479,253.0,163.986282
2023-07-12 10:20:00,480,242.5,164.0
2023-07-12 10:20:00,481,242.5,164.0
2023-07-12 10:20:00,482,250.0,163.986282
2023-07-12 10:20:00,485,44.0,20.00061
2023-07-12 10:20:00,486,44.0,20.00061
2023-07-12 10:20:00,487,23.0,13.000565
2023-07-12 10:20:00,488,23.0,13.000565
2023-07-12 10:20:00,489,1004.0,795.0
2023-07-12 10:20:00,490,1001.0,795.0
2023-07-12 10:20:00,491,969.0,791.0
2023-07-12 10:20:00,492,968.0,786.0
2023-07-12 10:20:00,493,994.0,795.0
2023-07-12 10:20:00,494,993.0,795.0
2023-07-12 10:20:00,495,299.999908,200.0
2023-07-12 10:20:00,496,0.0,0.0
2023-07-12 10:20:00,497,0.0,0.0
2023-07-12 10:20:00,498,0.0,0.0
2023-07-12 10:20:00,499,351.0,265.0
2023-07-12 10:20:00,501,281.5,281.5
2023-07-12 10:20:00,502,286.46814,286.46814
2023-07-12 10:20:00,503,287.0,287.0
2023-07-12 10:20:00,507,0.0,0.0
2023-07-12 10:20:00,508,0.0,0.0
2023-07-12 10:20:00,511,0.0,0.0
2023-07-12 10:20:00,512,0.0,0.0
2023-07-12 10:20:00,513,328.0,328.0
2023-07-12 10:20:00,514,141.0,141.0
2023-07-12 10:20:00,516,850.012939,749.988525
2023-07-12 10:20:00,521,745.0,577.0
2023-07-12 10:20:00,522,939.0,762.684204
2023-07-12 10:20:00,523,0.0,0.0
2023-07-12 10:20:00,524,0.0,0.0
2023-07-12 10:20:00,525,0.0,0.0
2023-07-12 10:20:00,526,259.0,131.0
2023-07-12 10:20:00,527,1357.0,1058.099976
2023-07-12 10:20:00,528,131.0,131.0
2023-07-12 10:20:00,529,707.269226,577.0
2023-07-12 10:20:00,530,716.826904,577.0
2023-07-12 10:20:00,533,0.0,0.0
2023-07-12 10:20:00,534,0.0,0.0
2023-07-12 10:20:00,535,0.0,0.0
2023-07-12 10:20:00,536,0.0,0.0
2023-07-12 10:20:00,537,0.0,0.0
2023-07-12 10:20:00,538,0.0,0.0
2023-07-12 10:20:00,539,333.0,168.0
2023-07-12 10:20:00,540,165.0,84.0
2023-07-12 10:20:00,541,0.0,0.0
2023-07-12 10:20:00,542,0.0,0.0
2023-07-12 10:20:00,544,0.0,0.0
2023-07-12 10:20:00,545,1012.0,795.0
2023-07-12 10:20:00,546,366.0,200.0
2023-07-12 10:20:00,547,366.0,200.0
2023-07-12 10:20:00,548,326.0,254.0
2023-07-12 10:20:00,549,0.0,0.0
2023-07-12 10:20:00,550,0.0,0.0
2023-07-12 10:20:00,552,0.0,0.0
2023-07-12 10:20:00,553,0.0,0.0
2023-07-12 10:25:00,1,0.0,0.0
2023-07-12 10:25:00,2,46.0,40.000244
2023-07-12 10:25:00,3,427.378876,364.991486
2023-07-12 10:25:00,4,427.266235,364.991486
2023-07-12 10:25:00,5,426.69043,364.991486
2023-07-12 10:25:00,6,416.959778,364.991486
2023-07-12 10:25:00,7,444.416046,364.991486
2023-07-12 10:25:00,8,430.216278,364.991486
2023-07-12 10:25:00,9,479.79837,364.917023
2023-07-12 10:25:00,10,378.0,364.371613
2023-07-12 10:25:00,11,0.0,0.0
2023-07-12 10:25:00,12,0.0,0.0
2023-07-12 10:25:00,15,522.0,480.7435
2023-07-12 10:25:00,16,516.545959,456.545959
2023-07-12 10:25:00,17,379.79483,379.79483
2023-07-12 10:25:00,18,380.018097,380.018097
2023-07-12 10:25:00,27,615.0,615.0
2023-07-12 10:25:00,28,612.0,612.0
2023-07-12 10:25:00,29,612.0,612.0
2023-07-12 10:25:00,33,0.0,0.0
2023-07-12 10:25:00,36,1000.0,795.0
2023-07-12 10:25:00,37,992.0,795.0
2023-07-12 10:25:00,43,367.0,267.0
2023-07-12 10:25:00,46,445.009064,445.009064
2023-07-12 10:25:00,47,462.986359,409.996735
2023-07-12 10:25:00,48,462.688873,410.567047
2023-07-12 10:25:00,49,462.763214,410.046295
2023-07-12 10:25:00,50,405.012726,405.012726
2023-07-12 10:25:00,51,405.012726,405.012726
2023-07-12 10:25:00,52,0.0,0.0
2023-07-12 10:25:00,53,0.0,0.0
2023-07-12 10:25:00,54,0.0,0.0
2023-07-12 10:25:00,55,0.0,0.0
2023-07-12 10:25:00,56,0.0,0.0
2023-07-12 10:25:00,57,0.0,0.0
2023-07-12 10:25:00,58,0.0,0.0
2023-07-12 10:25:00,59,0.0,0.0
2023-07-12 10:25:00,60,0.0,0.0
2023-07-12 10:25:00,61,356.90097,356.90097
2023-07-12 10:25:00,62,0.0,0.0
2023-07-12 10:25:00,63,0.0,0.0
2023-07-12 10:25:00,64,280.014557,280.014557
2023-07-12 10:25:00,65,468.0,280.0
2023-07-12 10:25:00,66,388.89505,327.648224
2023-07-12 10:25:00,67,0.0,0.0
2023-07-12 10:25:00,68,380.074402,350.60965
2023-07-12 10:25:00,69,830.156738,670.163574
2023-07-12 10:25:00,70,670.621338,670.621338
2023-07-12 10:25:00,71,44.0,25.002136
2023-07-12 10:25:00,72,44.0,25.002136
2023-07-12 10:25:00,73,0.0,0.0
2023-07-12 10:25:00,74,0.0,0.0
2023-07-12 10:25:00,75,0.0,0.0
2023-07-12 10:25:00,76,0.0,0.0
2023-07-12 10:25:00,77,0.0,0.0
2023-07-12 10:25:00,78,159.0,110.005325
2023-07-12 10:25:00,79,159.0,110.005325
2023-07-12 10:25:00,80,159.0,130.0
2023-07-12 10:25:00,83,364.040009,330.377655
2023-07-12 10:25:00,84,344.569794,344.569794
2023-07-12 10:25:00,85,320.0,320.0
2023-07-12 10:25:00,86,320.0,320.0
2023-07-12 10:25:00,87,363.279999,329.60849
2023-07-12 10:25:00,88,363.279999,329.757294
2023-07-12 10:25:00,89,364.799988,320.011017
2023-07-12 10:25:00,90,362.519989,320.011017
2023-07-12 10:25:00,91,870.917847,750.0
2023-07-12 10:25:00,92,920.885742,746.845947
2023-07-12 10:25:00,95,0.0,0.0
2023-07-12 10:25:00,96,0.0,0.0
2023-07-12 10:25:00,97,0.0,0.0
2023-07-12 10:25:00,98,0.0,0.0
2023-07-12 10:25:00,99,346.723541,249.0
2023-07-12 10:25:00,100,0.0,0.0
2023-07-12 10:25:00,101,0.0,0.0
2023-07-12 10:25:00,102,0.0,0.0
2023-07-12 10:25:00,103,0.0,0.0
2023-07-12 10:25:00,104,0.0,0.0
2023-07-12 10:25:00,105,0.0,0.0
2023-07-12 10:25:00,106,0.0,0.0
2023-07-12 10:25:00,107,0.0,0.0
2023-07-12 10:25:00,108,0.0,0.0
2023-07-12 10:25:00,112,0.0,0.0
2023-07-12 10:25:00,113,37.0,36.0
2023-07-12 10:25:00,114,10.0,10.0
2023-07-12 10:25:00,115,921.0,750.045654
2023-07-12 10:25:00,116,750.045654,750.045654
2023-07-12 10:25:00,117,100.0,60.000153
2023-07-12 10:25:00,118,100.0,60.000153
2023-07-12 10:25:00,119,100.0,60.000153
2023-07-12 10:25:00,120,100.0,60.000153
2023-07-12 10:25:00,126,10.5,8.0
2023-07-12 10:25:00,127,10.5,8.0
2023-07-12 10:25:00,128,995.0,750.0
2023-07-12 10:25:00,129,992.0,750.0
2023-07-12 10:25:00,130,0.0,0.0
2023-07-12 10:25:00,131,986.0,718.0
2023-07-12 10:25:00,132,945.0,758.0
2023-07-12 10:25:00,133,967.0,755.0
2023-07-12 10:25:00,134,0.0,0.0
2023-07-12 10:25:00,135,291.0,233.512024
2023-07-12 10:25:00,136,156.5,109.996994
2023-07-12 10:25:00,137,156.5,109.996994
2023-07-12 10:25:00,138,181.0,121.0
2023-07-12 10:25:00,139,283.5,197.0
2023-07-12 10:25:00,140,283.5,197.0
2023-07-12 10:25:00,141,272.0,188.0
2023-07-12 10:25:00,142,163.0,88.0
2023-07-12 10:25:00,143,163.0,89.143059
2023-07-12 10:25:00,144,182.0,104.0
2023-07-12 10:25:00,145,160.5,88.436272
2023-07-12 10:25:00,146,160.5,88.436272
2023-07-12 10:25:00,147,179.0,104.0
2023-07-12 10:25:00,150,39.0,29.999542
2023-07-12 10:25:00,151,0.0,0.0
2023-07-12 10:25:00,152,0.0,0.0
2023-07-12 10:25:00,153,0.0,0.0
2023-07-12 10:25:00,154,236.0,134.0
2023-07-12 10:25:00,155,120.0,67.0
2023-07-12 10:25:00,156,0.0,0.0
2023-07-12 10:25:00,158,0.0,0.0
2023-07-12 10:25:00,159,0.0,0.0
2023-07-12 10:25:00,160,0.0,0.0
2023-07-12 10:25:00,161,0.0,0.0
2023-07-12 10:25:00,162,299.998077,220.003342
2023-07-12 10:25:00,166,0.0,0.0
2023-07-12 10:25:00,167,0.0,0.0
2023-07-12 10:25:00,168,0.0,0.0
2023-07-12 10:25:00,169,0.0,0.0
2023-07-12 10:25:00,170,0.0,0.0
2023-07-12 10:25:00,171,0.0,0.0
2023-07-12 10:25:00,172,0.0,0.0
2023-07-12 10:25:00,173,0.0,0.0
2023-07-12 10:25:00,174,0.0,0.0
2023-07-12 10:25:00,175,282.326691,162.0
2023-07-12 10:25:00,176,284.0,162.0
2023-07-12 10:25:00,177,294.0,216.0
2023-07-12 10:25:00,178,149.0,115.997803
2023-07-12 10:25:00,179,149.0,115.997803
2023-07-12 10:25:00,180,178.0,124.0
2023-07-12 10:25:00,181,152.5,115.997803
2023-07-12 10:25:00,182,152.5,115.997803
2023-07-12 10:25:00,183,176.0,120.0
2023-07-12 10:25:00,184,149.0,115.997803
2023-07-12 10:25:00,185,149.0,115.997803
2023-07-12 10:25:00,186,178.0,122.0
2023-07-12 10:25:00,187,154.0,119.995728
2023-07-12 10:25:00,188,154.0,119.995728
2023-07-12 10:25:00,189,178.0,120.0
2023-07-12 10:25:00,190,1005.0,795.0
2023-07-12 10:25:00,191,1001.0,795.0
2023-07-12 10:25:00,193,16.252674,11.999903
2023-07-12 10:25:00,194,16.252674,11.999903
2023-07-12 10:25:00,195,31.0,29.949463
2023-07-12 10:25:00,196,49.250534,35.0
2023-07-12 10:25:00,197,200.0,121.04158
2023-07-12 10:25:00,198,0.0,0.0
2023-07-12 10:25:00,200,0.0,0.0
2023-07-12 10:25:00,207,0.0,0.0
2023-07-12 10:25:00,208,0.0,0.0
2023-07-12 10:25:00,209,0.0,0.0
2023-07-12 10:25:00,210,0.0,0.0
2023-07-12 10:25:00,211,0.0,0.0
2023-07-12 10:25:00,212,0.0,0.0
2023-07-12 10:25:00,213,0.0,0.0
2023-07-12 10:25:00,214,0.0,0.0
2023-07-12 10:25:00,215,0.0,0.0
2023-07-12 10:25:00,216,0.0,0.0
2023-07-12 10:25:00,217,18.75,18.75
2023-07-12 10:25:00,218,18.75,18.75
2023-07-12 10:25:00,219,18.75,18.75
2023-07-12 10:25:00,220,18.75,18.75
2023-07-12 10:25:00,231,0.0,0.0
2023-07-12 10:25:00,232,0.0,0.0
2023-07-12 10:25:00,233,0.0,0.0
2023-07-12 10:25:00,234,0.0,0.0
2023-07-12 10:25:00,237,0.0,0.0
2023-07-12 10:25:00,238,0.0,0.0
2023-07-12 10:25:00,240,278.0,200.0
2023-07-12 10:25:00,241,139.0,100.0
2023-07-12 10:25:00,242,148.0,143.0
2023-07-12 10:25:00,243,167.0,164.5
2023-07-12 10:25:00,244,167.0,164.5
2023-07-12 10:25:00,247,73.0,72.0
2023-07-12 10:25:00,248,65.0,64.0
2023-07-12 10:25:00,249,155.666672,99.590454
2023-07-12 10:25:00,250,155.666672,99.425659
2023-07-12 10:25:00,251,155.666672,99.645386
2023-07-12 10:25:00,252,252.0,195.0
2023-07-12 10:25:00,253,0.0,0.0
2023-07-12 10:25:00,254,0.0,0.0
2023-07-12 10:25:00,255,242.5,167.0
2023-07-12 10:25:00,256,242.5,167.0
2023-07-12 10:25:00,257,262.0,216.0
2023-07-12 10:25:00,258,274.5,162.007477
2023-07-12 10:25:00,259,274.5,162.007477
2023-07-12 10:25:00,260,274.0,208.0
2023-07-12 10:25:00,264,10.000229,5.000229
2023-07-12 10:25:00,265,10.000229,5.000229
2023-07-12 10:25:00,266,298.389343,230.0
2023-07-12 10:25:00,267,0.0,0.0
2023-07-12 10:25:00,268,235.0,131.0
2023-07-12 10:25:00,269,235.0,131.0
2023-07-12 10:25:00,270,240.0,131.0
2023-07-12 10:25:00,271,0.0,0.0
2023-07-12 10:25:00,272,0.0,0.0
2023-07-12 10:25:00,273,0.0,0.0
2023-07-12 10:25:00,274,0.0,0.0
2023-07-12 10:25:00,275,157.0,100.0
2023-07-12 10:25:00,276,76.0,50.0
2023-07-12 10:25:00,277,153.0,100.0
2023-07-12 10:25:00,278,68.0,50.0
2023-07-12 10:25:00,279,158.0,158.0
2023-07-12 10:25:00,280,72.0,72.0
2023-07-12 10:25:00,281,160.0,100.0
2023-07-12 10:25:00,282,74.0,50.0
2023-07-12 10:25:00,283,172.0,100.0
2023-07-12 10:25:00,284,0.0,0.0
2023-07-12 10:25:00,285,0.0,0.0
2023-07-12 10:25:00,286,0.0,0.0
2023-07-12 10:25:00,287,158.0,100.0
2023-07-12 10:25:00,288,75.0,50.0
2023-07-12 10:25:00,289,159.0,100.0
2023-07-12 10:25:00,290,74.0,50.0
2023-07-12 10:25:00,291,0.0,0.0
2023-07-12 10:25:00,292,0.0,0.0
2023-07-12 10:25:00,293,0.0,0.0
2023-07-12 10:25:00,294,0.0,0.0
2023-07-12 10:25:00,299,174.5,123.99823
2023-07-12 10:25:00,300,174.5,123.99823
2023-07-12 10:25:00,301,174.0,123.99823
2023-07-12 10:25:00,302,174.0,123.99823
2023-07-12 10:25:00,303,207.0,132.0
2023-07-12 10:25:00,304,204.0,132.0
2023-07-12 10:25:00,305,326.942841,287.601074
2023-07-12 10:25:00,306,351.0,286.0
2023-07-12 10:25:00,307,363.0,200.004578
2023-07-12 10:25:00,308,150.5,119.995728
2023-07-12 10:25:00,309,150.5,119.995728
2023-07-12 10:25:00,310,166.0,122.0
2023-07-12 10:25:00,311,154.5,119.995728
2023-07-12 10:25:00,312,154.5,119.995728
2023-07-12 10:25:00,313,168.0,122.0
2023-07-12 10:25:00,314,154.5,119.995728
2023-07-12 10:25:00,315,154.5,119.995728
2023-07-12 10:25:00,316,177.0,122.0
2023-07-12 10:25:00,317,150.0,119.995728
2023-07-12 10:25:00,318,150.0,119.995728
2023-07-12 10:25:00,319,174.0,122.0
2023-07-12 10:25:00,320,0.0,0.0
2023-07-12 10:25:00,321,165.04718,122.0
2023-07-12 10:25:00,322,90.0,68.0
2023-07-12 10:25:00,323,164.5,122.0
2023-07-12 10:25:00,324,164.5,122.0
2023-07-12 10:25:00,325,176.0,136.0
2023-07-12 10:25:00,326,140.5,135.0
2023-07-12 10:25:00,327,139.27504,135.0
2023-07-12 10:25:00,328,175.0,150.0
2023-07-12 10:25:00,329,0.0,0.0
2023-07-12 10:25:00,330,0.0,0.0
2023-07-12 10:25:00,331,816.0,816.0
2023-07-12 10:25:00,332,813.0,813.0
2023-07-12 10:25:00,333,0.0,0.0
2023-07-12 10:25:00,334,0.0,0.0
2023-07-12 10:25:00,335,0.0,0.0
2023-07-12 10:25:00,336,0.0,0.0
2023-07-12 10:25:00,337,39.5,39.0
2023-07-12 10:25:00,338,0.0,0.0
2023-07-12 10:25:00,339,16.5,15.0
2023-07-12 10:25:00,340,818.0,673.266357
2023-07-12 10:25:00,341,817.0,671.648438
2023-07-12 10:25:00,342,166.0,135.0
2023-07-12 10:25:00,343,0.0,0.0
2023-07-12 10:25:00,344,100.0,59.997864
2023-07-12 10:25:00,345,100.0,79.998932
2023-07-12 10:25:00,346,0.0,0.0
2023-07-12 10:25:00,347,0.0,0.0
2023-07-12 10:25:00,348,0.0,0.0
2023-07-12 10:25:00,349,0.0,0.0
2023-07-12 10:25:00,350,0.0,0.0
2023-07-12 10:25:00,351,0.0,0.0
2023-07-12 10:25:00,352,0.0,0.0
2023-07-12 10:25:00,353,0.0,0.0
2023-07-12 10:25:00,354,0.0,0.0
2023-07-12 10:25:00,355,0.0,0.0
2023-07-12 10:25:00,356,25.0,10.0
2023-07-12 10:25:00,357,28.0,10.0
2023-07-12 10:25:00,358,20.0,10.000153
2023-07-12 10:25:00,359,20.0,10.000153
2023-07-12 10:25:00,360,23.5,7.0
2023-07-12 10:25:00,361,23.5,7.0
2023-07-12 10:25:00,362,23.5,7.0
2023-07-12 10:25:00,363,23.5,10.0
2023-07-12 10:25:00,364,705.234863,665.0
2023-07-12 10:25:00,365,0.0,0.0
2023-07-12 10:25:00,366,378.487396,355.0
2023-07-12 10:25:00,367,379.159668,355.0
2023-07-12 10:25:00,368,0.0,0.0
2023-07-12 10:25:00,369,0.0,0.0
2023-07-12 10:25:00,370,0.0,0.0
2023-07-12 10:25:00,371,0.0,0.0
2023-07-12 10:25:00,372,0.0,0.0
2023-07-12 10:25:00,373,0.0,0.0
2023-07-12 10:25:00,374,0.0,0.0
2023-07-12 10:25:00,375,0.0,0.0
2023-07-12 10:25:00,376,160.0,116.662704
2023-07-12 10:25:00,377,160.0,116.662704
2023-07-12 10:25:00,378,180.0,116.662704
2023-07-12 10:25:00,379,39.5,31.0
2023-07-12 10:25:00,380,0.0,0.0
2023-07-12 10:25:00,381,16.0,12.0
2023-07-12 10:25:00,382,162.5,129.972046
2023-07-12 10:25:00,383,162.5,129.972046
2023-07-12 10:25:00,384,187.0,129.972046
2023-07-12 10:25:00,385,268.0,181.044983
2023-07-12 10:25:00,386,268.0,180.877136
2023-07-12 10:25:00,387,274.0,202.0
2023-07-12 10:25:00,388,267.5,181.350159
2023-07-12 10:25:00,389,267.5,180.785583
2023-07-12 10:25:00,390,274.0,202.0
2023-07-12 10:25:00,419,287.0,190.002136
2023-07-12 10:25:00,420,287.0,190.002136
2023-07-12 10:25:00,421,270.0,190.002136
2023-07-12 10:25:00,422,252.0,180.0
2023-07-12 10:25:00,423,252.0,180.0
2023-07-12 10:25:00,432,290.0,216.0
2023-07-12 10:25:00,433,415.0,415.0
2023-07-12 10:25:00,434,269.5,180.013397
2023-07-12 10:25:00,435,269.5,180.013397
2023-07-12 10:25:00,436,272.0,180.013397
2023-07-12 10:25:00,437,272.0,180.013397
2023-07-12 10:25:00,438,273.0,208.0
2023-07-12 10:25:00,439,275.0,208.0
2023-07-12 10:25:00,440,155.5,120.0
2023-07-12 10:25:00,441,155.5,120.0
2023-07-12 10:25:00,442,169.0,120.0
2023-07-12 10:25:00,443,0.0,0.0
2023-07-12 10:25:00,444,0.0,0.0
2023-07-12 10:25:00,450,219.0,215.0
2023-07-12 10:25:00,451,113.0,113.0
2023-07-12 10:25:00,452,239.0,235.0
2023-07-12 10:25:00,453,113.0,113.0
2023-07-12 10:25:00,459,423.0,264.399994
2023-07-12 10:25:00,467,0.0,0.0
2023-07-12 10:25:00,468,0.0,0.0
2023-07-12 10:25:00,469,0.0,0.0
2023-07-12 10:25:00,471,4.639775,0.0
2023-07-12 10:25:00,472,219.0,219.0
2023-07-12 10:25:00,473,127.0,127.0
2023-07-12 10:25:00,474,221.0,221.0
2023-07-12 10:25:00,475,127.0,127.0
2023-07-12 10:25:00,477,244.5,164.0
2023-07-12 10:25:00,478,244.5,164.0
2023-07-12 10:25:00,479,253.0,163.986282
2023-07-12 10:25:00,480,242.5,164.0
2023-07-12 10:25:00,481,242.5,164.0
2023-07-12 10:25:00,482,250.0,163.986282
2023-07-12 10:25:00,485,44.0,20.00061
2023-07-12 10:25:00,486,44.0,20.00061
2023-07-12 10:25:00,487,23.0,13.000565
2023-07-12 10:25:00,488,23.0,13.000565
2023-07-12 10:25:00,489,1004.0,795.0
2023-07-12 10:25:00,490,1001.0,795.0
2023-07-12 10:25:00,491,969.0,791.0
2023-07-12 10:25:00,492,968.0,786.0
2023-07-12 10:25:00,493,994.0,795.0
2023-07-12 10:25:00,494,993.0,795.0
2023-07-12 10:25:00,495,299.999908,200.0
2023-07-12 10:25:00,496,0.0,0.0
2023-07-12 10:25:00,497,0.0,0.0
2023-07-12 10:25:00,498,0.0,0.0
2023-07-12 10:25:00,499,351.0,265.0
2023-07-12 10:25:00,501,281.5,281.5
2023-07-12 10:25:00,502,285.552612,285.552612
2023-07-12 10:25:00,503,287.0,287.0
2023-07-12 10:25:00,507,0.0,0.0
2023-07-12 10:25:00,508,0.0,0.0
2023-07-12 10:25:00,511,0.0,0.0
2023-07-12 10:25:00,512,0.0,0.0
2023-07-12 10:25:00,513,328.0,328.0
2023-07-12 10:25:00,514,141.0,141.0
2023-07-12 10:25:00,516,850.012939,749.988525
2023-07-12 10:25:00,521,745.0,577.0
2023-07-12 10:25:00,522,939.0,756.488098
2023-07-12 10:25:00,523,0.0,0.0
2023-07-12 10:25:00,524,0.0,0.0
2023-07-12 10:25:00,525,0.0,0.0
2023-07-12 10:25:00,526,259.0,131.0
2023-07-12 10:25:00,527,1357.0,1058.099976
2023-07-12 10:25:00,528,131.0,131.0
2023-07-12 10:25:00,529,707.269226,577.0
2023-07-12 10:25:00,530,716.826904,577.0
2023-07-12 10:25:00,533,0.0,0.0
2023-07-12 10:25:00,534,0.0,0.0
2023-07-12 10:25:00,535,0.0,0.0
2023-07-12 10:25:00,536,0.0,0.0
2023-07-12 10:25:00,537,0.0,0.0
2023-07-12 10:25:00,538,0.0,0.0
2023-07-12 10:25:00,539,333.0,168.0
2023-07-12 10:25:00,540,165.0,84.0
2023-07-12 10:25:00,541,0.0,0.0
2023-07-12 10:25:00,542,0.0,0.0
2023-07-12 10:25:00,544,0.0,0.0
2023-07-12 10:25:00,545,1012.0,795.0
2023-07-12 10:25:00,546,366.0,200.0
2023-07-12 10:25:00,547,366.0,200.0
2023-07-12 10:25:00,548,326.0,254.0
2023-07-12 10:25:00,549,0.0,0.0
2023-07-12 10:25:00,550,0.0,0.0
2023-07-12 10:25:00,552,0.0,0.0
2023-07-12 10:25:00,553,0.0,0.0
2023-07-12 10:30:00,1,0.0,0.0
2023-07-12 10:30:00,2,46.0,40.000244
2023-07-12 10:30:00,3,433.069458,364.991486
2023-07-12 10:30:00,4,431.032654,364.991486
2023-07-12 10:30:00,5,435.622528,364.991486
2023-07-12 10:30:00,6,423.137878,364.991486
2023-07-12 10:30:00,7,457.53772,364.991486
2023-07-12 10:30:00,8,442.964783,364.991486
2023-07-12 10:30:00,9,479.79837,364.917023
2023-07-12 10:30:00,10,378.0,364.371613
2023-07-12 10:30:00,11,0.0,0.0
2023-07-12 10:30:00,12,0.0,0.0
2023-07-12 10:30:00,15,522.0,476.377716
2023-07-12 10:30:00,16,524.0,464.741272
2023-07-12 10:30:00,17,379.79483,379.79483
2023-07-12 10:30:00,18,380.018097,380.018097
2023-07-12 10:30:00,27,615.0,615.0
2023-07-12 10:30:00,28,612.0,612.0
2023-07-12 10:30:00,29,612.0,612.0
2023-07-12 10:30:00,33,0.0,0.0
2023-07-12 10:30:00,36,1000.0,795.0
2023-07-12 10:30:00,37,992.0,795.0
2023-07-12 10:30:00,43,367.0,267.0
2023-07-12 10:30:00,46,445.009064,445.009064
2023-07-12 10:30:00,47,462.986359,409.996735
2023-07-12 10:30:00,48,462.664093,410.567047
2023-07-12 10:30:00,49,462.763214,410.046295
2023-07-12 10:30:00,50,405.012726,405.012726
2023-07-12 10:30:00,51,405.012726,405.012726
2023-07-12 10:30:00,52,0.0,0.0
2023-07-12 10:30:00,53,0.0,0.0
2023-07-12 10:30:00,54,0.0,0.0
2023-07-12 10:30:00,55,0.0,0.0
2023-07-12 10:30:00,56,0.0,0.0
2023-07-12 10:30:00,57,0.0,0.0
2023-07-12 10:30:00,58,0.0,0.0
2023-07-12 10:30:00,59,0.0,0.0
2023-07-12 10:30:00,60,0.0,0.0
2023-07-12 10:30:00,61,353.506622,353.506622
2023-07-12 10:30:00,62,0.0,0.0
2023-07-12 10:30:00,63,0.0,0.0
2023-07-12 10:30:00,64,280.014557,280.014557
2023-07-12 10:30:00,65,468.0,280.0
2023-07-12 10:30:00,66,389.316681,338.533844
2023-07-12 10:30:00,67,0.0,0.0
2023-07-12 10:30:00,68,402.03714,331.218903
2023-07-12 10:30:00,69,830.156738,670.163574
2023-07-12 10:30:00,70,769.747681,670.621338
2023-07-12 10:30:00,71,44.0,25.002136
2023-07-12 10:30:00,72,44.0,25.002136
2023-07-12 10:30:00,73,0.0,0.0
2023-07-12 10:30:00,74,0.0,0.0
2023-07-12 10:30:00,75,0.0,0.0
2023-07-12 10:30:00,76,0.0,0.0
2023-07-12 10:30:00,77,0.0,0.0
2023-07-12 10:30:00,78,159.0,110.005325
2023-07-12 10:30:00,79,159.0,110.005325
2023-07-12 10:30:00,80,159.0,130.0
2023-07-12 10:30:00,83,343.069,330.377655
2023-07-12 10:30:00,84,354.237305,344.569794
2023-07-12 10:30:00,85,320.0,320.0
2023-07-12 10:30:00,86,346.228943,320.0
2023-07-12 10:30:00,87,363.279999,329.583588
2023-07-12 10:30:00,88,363.279999,329.732513
2023-07-12 10:30:00,89,364.799988,320.011017
2023-07-12 10:30:00,90,362.519989,320.011017
2023-07-12 10:30:00,91,863.35907,750.0
2023-07-12 10:30:00,92,920.885742,746.845947
2023-07-12 10:30:00,95,0.0,0.0
2023-07-12 10:30:00,96,0.0,0.0
2023-07-12 10:30:00,97,0.0,0.0
2023-07-12 10:30:00,98,0.0,0.0
2023-07-12 10:30:00,99,347.506317,249.0
2023-07-12 10:30:00,100,0.0,0.0
2023-07-12 10:30:00,101,0.0,0.0
2023-07-12 10:30:00,102,0.0,0.0
2023-07-12 10:30:00,103,0.0,0.0
2023-07-12 10:30:00,104,0.0,0.0
2023-07-12 10:30:00,105,0.0,0.0
2023-07-12 10:30:00,106,0.0,0.0
2023-07-12 10:30:00,107,0.0,0.0
2023-07-12 10:30:00,108,0.0,0.0
2023-07-12 10:30:00,112,0.0,0.0
2023-07-12 10:30:00,113,37.0,36.0
2023-07-12 10:30:00,114,10.0,10.0
2023-07-12 10:30:00,115,921.0,750.045654
2023-07-12 10:30:00,116,754.072815,754.072815
2023-07-12 10:30:00,117,100.0,60.000153
2023-07-12 10:30:00,118,100.0,60.000153
2023-07-12 10:30:00,119,100.0,60.000153
2023-07-12 10:30:00,120,100.0,60.000153
2023-07-12 10:30:00,126,10.5,8.0
2023-07-12 10:30:00,127,10.5,8.0
2023-07-12 10:30:00,128,995.0,750.0
2023-07-12 10:30:00,129,992.0,750.0
2023-07-12 10:30:00,130,0.0,0.0
2023-07-12 10:30:00,131,986.0,718.0
2023-07-12 10:30:00,132,945.0,758.0
2023-07-12 10:30:00,133,967.0,755.0
2023-07-12 10:30:00,134,0.0,0.0
2023-07-12 10:30:00,135,291.0,231.359955
2023-07-12 10:30:00,136,156.5,109.996994
2023-07-12 10:30:00,137,156.5,109.996994
2023-07-12 10:30:00,138,181.0,121.0
2023-07-12 10:30:00,139,283.5,197.0
2023-07-12 10:30:00,140,283.5,197.0
2023-07-12 10:30:00,141,272.0,188.0
2023-07-12 10:30:00,142,163.0,88.0
2023-07-12 10:30:00,143,163.0,88.907463
2023-07-12 10:30:00,144,182.0,104.0
2023-07-12 10:30:00,145,160.5,88.436272
2023-07-12 10:30:00,146,160.5,88.436272
2023-07-12 10:30:00,147,179.0,104.0
2023-07-12 10:30:00,150,39.0,29.999542
2023-07-12 10:30:00,151,0.0,0.0
2023-07-12 10:30:00,152,0.0,0.0
2023-07-12 10:30:00,153,0.0,0.0
2023-07-12 10:30:00,154,236.0,134.0
2023-07-12 10:30:00,155,120.0,67.0
2023-07-12 10:30:00,156,0.0,0.0
2023-07-12 10:30:00,158,0.0,0.0
2023-07-12 10:30:00,159,0.0,0.0
2023-07-12 10:30:00,160,0.0,0.0
2023-07-12 10:30:00,161,0.0,0.0
2023-07-12 10:30:00,162,299.998077,220.003342
2023-07-12 10:30:00,166,0.0,0.0
2023-07-12 10:30:00,167,0.0,0.0
2023-07-12 10:30:00,168,0.0,0.0
2023-07-12 10:30:00,169,0.0,0.0
2023-07-12 10:30:00,170,0.0,0.0
2023-07-12 10:30:00,171,0.0,0.0
2023-07-12 10:30:00,172,0.0,0.0
2023-07-12 10:30:00,173,0.0,0.0
2023-07-12 10:30:00,174,0.0,0.0
2023-07-12 10:30:00,175,282.460236,162.0
2023-07-12 10:30:00,176,284.0,162.0
2023-07-12 10:30:00,177,294.0,216.0
2023-07-12 10:30:00,178,149.0,115.997803
2023-07-12 10:30:00,179,149.0,115.997803
2023-07-12 10:30:00,180,178.0,124.0
2023-07-12 10:30:00,181,152.5,115.997803
2023-07-12 10:30:00,182,152.5,115.997803
2023-07-12 10:30:00,183,176.0,120.0
2023-07-12 10:30:00,184,149.0,115.997803
2023-07-12 10:30:00,185,149.0,115.997803
2023-07-12 10:30:00,186,178.0,122.0
2023-07-12 10:30:00,187,154.0,119.995728
2023-07-12 10:30:00,188,154.0,119.995728
2023-07-12 10:30:00,189,178.0,120.0
2023-07-12 10:30:00,190,1005.0,795.0
2023-07-12 10:30:00,191,1001.0,795.0
2023-07-12 10:30:00,193,16.252674,11.999903
2023-07-12 10:30:00,194,16.252674,11.999903
2023-07-12 10:30:00,195,31.0,29.949463
2023-07-12 10:30:00,196,49.250534,35.0
2023-07-12 10:30:00,197,200.0,121.120163
2023-07-12 10:30:00,198,0.0,0.0
2023-07-12 10:30:00,200,0.0,0.0
2023-07-12 10:30:00,207,0.0,0.0
2023-07-12 10:30:00,208,0.0,0.0
2023-07-12 10:30:00,209,0.0,0.0
2023-07-12 10:30:00,210,0.0,0.0
2023-07-12 10:30:00,211,0.0,0.0
2023-07-12 10:30:00,212,0.0,0.0
2023-07-12 10:30:00,213,0.0,0.0
2023-07-12 10:30:00,214,0.0,0.0
2023-07-12 10:30:00,215,0.0,0.0
2023-07-12 10:30:00,216,0.0,0.0
2023-07-12 10:30:00,217,18.75,18.75
2023-07-12 10:30:00,218,18.75,18.75
2023-07-12 10:30:00,219,18.75,18.75
2023-07-12 10:30:00,220,18.75,18.75
2023-07-12 10:30:00,231,0.0,0.0
2023-07-12 10:30:00,232,0.0,0.0
2023-07-12 10:30:00,233,0.0,0.0
2023-07-12 10:30:00,234,0.0,0.0
2023-07-12 10:30:00,237,0.0,0.0
2023-07-12 10:30:00,238,0.0,0.0
2023-07-12 10:30:00,240,278.0,224.462967
2023-07-12 10:30:00,241,139.0,112.231483
2023-07-12 10:30:00,242,148.0,143.0
2023-07-12 10:30:00,243,167.0,164.5
2023-07-12 10:30:00,244,167.0,164.5
2023-07-12 10:30:00,247,73.0,72.0
2023-07-12 10:30:00,248,65.0,64.0
2023-07-12 10:30:00,249,155.666672,99.645386
2023-07-12 10:30:00,250,155.666672,99.425659
2023-07-12 10:30:00,251,155.666672,99.590454
2023-07-12 10:30:00,252,252.0,195.0
2023-07-12 10:30:00,253,0.0,0.0
2023-07-12 10:30:00,254,0.0,0.0
2023-07-12 10:30:00,255,242.5,167.0
2023-07-12 10:30:00,256,242.5,167.0
2023-07-12 10:30:00,257,262.0,216.0
2023-07-12 10:30:00,258,274.5,162.007477
2023-07-12 10:30:00,259,274.5,162.007477
2023-07-12 10:30:00,260,274.0,208.0
2023-07-12 10:30:00,264,10.000229,5.000229
2023-07-12 10:30:00,265,10.000229,5.000229
2023-07-12 10:30:00,266,298.41449,230.0
2023-07-12 10:30:00,267,0.0,0.0
2023-07-12 10:30:00,268,235.0,131.0
2023-07-12 10:30:00,269,235.0,131.0
2023-07-12 10:30:00,270,240.0,131.0
2023-07-12 10:30:00,271,0.0,0.0
2023-07-12 10:30:00,272,0.0,0.0
2023-07-12 10:30:00,273,0.0,0.0
2023-07-12 10:30:00,274,0.0,0.0
2023-07-12 10:30:00,275,157.0,100.0
2023-07-12 10:30:00,276,76.0,50.0
2023-07-12 10:30:00,277,153.0,100.0
2023-07-12 10:30:00,278,68.0,50.0
2023-07-12 10:30:00,279,158.0,158.0
2023-07-12 10:30:00,280,72.0,50.0
2023-07-12 10:30:00,281,160.0,100.0
2023-07-12 10:30:00,282,74.0,50.0
2023-07-12 10:30:00,283,0.0,0.0
2023-07-12 10:30:00,284,0.0,0.0
2023-07-12 10:30:00,285,0.0,0.0
2023-07-12 10:30:00,286,0.0,0.0
2023-07-12 10:30:00,287,158.0,100.0
2023-07-12 10:30:00,288,75.0,50.0
2023-07-12 10:30:00,289,159.0,100.0
2023-07-12 10:30:00,290,74.0,50.0
2023-07-12 10:30:00,291,0.0,0.0
2023-07-12 10:30:00,292,0.0,0.0
2023-07-12 10:30:00,293,0.0,0.0
2023-07-12 10:30:00,294,0.0,0.0
2023-07-12 10:30:00,299,174.5,123.99823
2023-07-12 10:30:00,300,174.5,123.99823
2023-07-12 10:30:00,301,174.0,123.99823
2023-07-12 10:30:00,302,174.0,123.99823
2023-07-12 10:30:00,303,207.0,132.0
2023-07-12 10:30:00,304,204.0,132.0
2023-07-12 10:30:00,305,373.0,373.0
2023-07-12 10:30:00,306,351.0,286.0
2023-07-12 10:30:00,307,363.0,200.004578
2023-07-12 10:30:00,308,150.5,119.995728
2023-07-12 10:30:00,309,150.5,119.995728
2023-07-12 10:30:00,310,166.0,122.0
2023-07-12 10:30:00,311,154.5,119.995728
2023-07-12 10:30:00,312,154.5,119.995728
2023-07-12 10:30:00,313,168.0,122.0
2023-07-12 10:30:00,314,154.5,119.995728
2023-07-12 10:30:00,315,154.5,119.995728
2023-07-12 10:30:00,316,177.0,122.0
2023-07-12 10:30:00,317,150.0,119.995728
2023-07-12 10:30:00,318,150.0,119.995728
2023-07-12 10:30:00,319,174.0,122.0
2023-07-12 10:30:00,320,0.0,0.0
2023-07-12 10:30:00,321,165.001404,122.0
2023-07-12 10:30:00,322,90.0,68.0
2023-07-12 10:30:00,323,164.5,122.0
2023-07-12 10:30:00,324,164.5,122.0
2023-07-12 10:30:00,325,176.0,136.0
2023-07-12 10:30:00,326,140.5,135.0
2023-07-12 10:30:00,327,139.71373,135.0
2023-07-12 10:30:00,328,175.0,150.0
2023-07-12 10:30:00,329,0.0,0.0
2023-07-12 10:30:00,330,0.0,0.0
2023-07-12 10:30:00,331,815.968628,815.968628
2023-07-12 10:30:00,332,813.0,813.0
2023-07-12 10:30:00,333,0.0,0.0
2023-07-12 10:30:00,334,0.0,0.0
2023-07-12 10:30:00,335,0.0,0.0
2023-07-12 10:30:00,336,0.0,0.0
2023-07-12 10:30:00,337,39.5,39.0
2023-07-12 10:30:00,338,0.0,0.0
2023-07-12 10:30:00,339,16.5,15.0
2023-07-12 10:30:00,340,818.0,671.523926
2023-07-12 10:30:00,341,817.0,670.362305
2023-07-12 10:30:00,342,166.0,135.0
2023-07-12 10:30:00,343,0.0,0.0
2023-07-12 10:30:00,344,100.0,59.997864
2023-07-12 10:30:00,345,100.0,79.998932
2023-07-12 10:30:00,346,0.0,0.0
2023-07-12 10:30:00,347,0.0,0.0
2023-07-12 10:30:00,348,0.0,0.0
2023-07-12 10:30:00,349,0.0,0.0
2023-07-12 10:30:00,350,0.0,0.0
2023-07-12 10:30:00,351,0.0,0.0
2023-07-12 10:30:00,352,0.0,0.0
2023-07-12 10:30:00,353,0.0,0.0
2023-07-12 10:30:00,354,0.0,0.0
2023-07-12 10:30:00,355,0.0,0.0
2023-07-12 10:30:00,356,25.0,10.0
2023-07-12 10:30:00,357,28.0,10.0
2023-07-12 10:30:00,358,20.0,10.000153
2023-07-12 10:30:00,359,20.0,10.000153
2023-07-12 10:30:00,360,23.5,7.0
2023-07-12 10:30:00,361,23.5,7.0
2023-07-12 10:30:00,362,23.5,7.0
2023-07-12 10:30:00,363,23.5,10.0
2023-07-12 10:30:00,364,705.234863,665.0
2023-07-12 10:30:00,365,0.0,0.0
2023-07-12 10:30:00,366,378.487396,355.0
2023-07-12 10:30:00,367,379.159668,355.0
2023-07-12 10:30:00,368,0.0,0.0
2023-07-12 10:30:00,369,0.0,0.0
2023-07-12 10:30:00,370,0.0,0.0
2023-07-12 10:30:00,371,0.0,0.0
2023-07-12 10:30:00,372,0.0,0.0
2023-07-12 10:30:00,373,0.0,0.0
2023-07-12 10:30:00,374,0.0,0.0
2023-07-12 10:30:00,375,0.0,0.0
2023-07-12 10:30:00,376,160.0,116.662704
2023-07-12 10:30:00,377,160.0,116.662704
2023-07-12 10:30:00,378,180.0,116.662704
2023-07-12 10:30:00,379,39.5,31.0
2023-07-12 10:30:00,380,0.0,0.0
2023-07-12 10:30:00,381,16.0,12.0
2023-07-12 10:30:00,382,162.5,129.972046
2023-07-12 10:30:00,383,162.5,129.972046
2023-07-12 10:30:00,384,187.0,129.972046
2023-07-12 10:30:00,385,268.0,181.090759
2023-07-12 10:30:00,386,268.0,182.036804
2023-07-12 10:30:00,387,274.0,202.0
2023-07-12 10:30:00,388,267.5,181.319641
2023-07-12 10:30:00,389,267.5,180.785583
2023-07-12 10:30:00,390,274.0,202.0
2023-07-12 10:30:00,419,287.0,190.002136
2023-07-12 10:30:00,420,287.0,190.002136
2023-07-12 10:30:00,421,270.0,190.002136
2023-07-12 10:30:00,422,180.0,180.0
2023-07-12 10:30:00,423,180.0,180.0
2023-07-12 10:30:00,432,216.0,216.0
2023-07-12 10:30:00,433,415.0,415.0
2023-07-12 10:30:00,434,269.5,180.013397
2023-07-12 10:30:00,435,269.5,180.013397
2023-07-12 10:30:00,436,272.0,180.013397
2023-07-12 10:30:00,437,272.0,180.013397
2023-07-12 10:30:00,438,273.0,208.0
2023-07-12 10:30:00,439,275.0,208.0
2023-07-12 10:30:00,440,155.5,120.0
2023-07-12 10:30:00,441,155.5,120.0
2023-07-12 10:30:00,442,169.0,120.0
2023-07-12 10:30:00,443,0.0,0.0
2023-07-12 10:30:00,444,0.0,0.0
2023-07-12 10:30:00,450,219.0,215.0
2023-07-12 10:30:00,451,113.0,113.0
2023-07-12 10:30:00,452,239.0,235.0
2023-07-12 10:30:00,453,113.0,113.0
2023-07-12 10:30:00,459,423.0,264.399994
2023-07-12 10:30:00,467,0.0,0.0
2023-07-12 10:30:00,468,0.0,0.0
2023-07-12 10:30:00,469,0.0,0.0
2023-07-12 10:30:00,471,4.977657,0.0
2023-07-12 10:30:00,472,219.0,219.0
2023-07-12 10:30:00,473,127.0,127.0
2023-07-12 10:30:00,474,221.0,221.0
2023-07-12 10:30:00,475,127.0,127.0
2023-07-12 10:30:00,477,244.5,164.0
2023-07-12 10:30:00,478,244.5,164.0
2023-07-12 10:30:00,479,253.0,163.986282
2023-07-12 10:30:00,480,242.5,164.0
2023-07-12 10:30:00,481,242.5,164.0
2023-07-12 10:30:00,482,250.0,163.986282
2023-07-12 10:30:00,485,44.0,20.00061
2023-07-12 10:30:00,486,44.0,20.00061
2023-07-12 10:30:00,487,23.0,13.000565
2023-07-12 10:30:00,488,23.0,13.000565
2023-07-12 10:30:00,489,1004.0,795.0
2023-07-12 10:30:00,490,1001.0,795.0
2023-07-12 10:30:00,491,969.0,791.0
2023-07-12 10:30:00,492,968.0,786.0
2023-07-12 10:30:00,493,994.0,795.0
2023-07-12 10:30:00,494,993.0,795.0
2023-07-12 10:30:00,495,299.999908,200.0
2023-07-12 10:30:00,496,0.0,0.0
2023-07-12 10:30:00,497,0.0,0.0
2023-07-12 10:30:00,498,0.0,0.0
2023-07-12 10:30:00,499,351.0,265.0
2023-07-12 10:30:00,501,281.5,281.5
2023-07-12 10:30:00,502,281.24939,281.24939
2023-07-12 10:30:00,503,287.0,287.0
2023-07-12 10:30:00,507,0.0,0.0
2023-07-12 10:30:00,508,0.0,0.0
2023-07-12 10:30:00,511,0.0,0.0
2023-07-12 10:30:00,512,0.0,0.0
2023-07-12 10:30:00,513,328.0,328.0
2023-07-12 10:30:00,514,141.0,141.0
2023-07-12 10:30:00,516,850.012939,749.988525
2023-07-12 10:30:00,521,745.0,577.0
2023-07-12 10:30:00,522,939.0,750.366516
2023-07-12 10:30:00,523,0.0,0.0
2023-07-12 10:30:00,524,0.0,0.0
2023-07-12 10:30:00,525,0.0,0.0
2023-07-12 10:30:00,526,259.0,131.0
2023-07-12 10:30:00,527,1357.0,1058.099976
2023-07-12 10:30:00,528,131.0,131.0
2023-07-12 10:30:00,529,707.269226,577.0
2023-07-12 10:30:00,530,716.826904,577.0
2023-07-12 10:30:00,533,0.0,0.0
2023-07-12 10:30:00,534,0.0,0.0
2023-07-12 10:30:00,535,0.0,0.0
2023-07-12 10:30:00,536,0.0,0.0
2023-07-12 10:30:00,537,0.0,0.0
2023-07-12 10:30:00,538,0.0,0.0
2023-07-12 10:30:00,539,333.0,168.0
2023-07-12 10:30:00,540,165.0,84.0
2023-07-12 10:30:00,541,0.0,0.0
2023-07-12 10:30:00,542,0.0,0.0
2023-07-12 10:30:00,544,0.0,0.0
2023-07-12 10:30:00,545,1012.0,795.0
2023-07-12 10:30:00,546,366.0,200.0
2023-07-12 10:30:00,547,366.0,200.0
2023-07-12 10:30:00,548,326.0,254.0
2023-07-12 10:30:00,549,0.0,0.0
2023-07-12 10:30:00,550,0.0,0.0
2023-07-12 10:30:00,552,0.0,0.0
2023-07-12 10:30:00,553,0.0,0.0
2023-07-12 10:35:00,1,0.0,0.0
2023-07-12 10:35:00,2,46.0,40.000244
2023-07-12 10:35:00,3,437.549316,364.991486
2023-07-12 10:35:00,4,433.818481,364.991486
2023-07-12 10:35:00,5,440.274567,364.991486
2023-07-12 10:35:00,6,429.396545,364.991486
2023-07-12 10:35:00,7,464.426453,364.991486
2023-07-12 10:35:00,8,443.68573,364.991486
2023-07-12 10:35:00,9,479.79837,364.917023
2023-07-12 10:35:00,10,378.0,364.371613
2023-07-12 10:35:00,11,0.0,0.0
2023-07-12 10:35:00,12,0.0,0.0
2023-07-12 10:35:00,15,522.0,473.885925
2023-07-12 10:35:00,16,524.0,474.298035
2023-07-12 10:35:00,17,379.79483,379.79483
2023-07-12 10:35:00,18,380.018097,380.018097
2023-07-12 10:35:00,27,615.0,615.0
2023-07-12 10:35:00,28,612.0,612.0
2023-07-12 10:35:00,29,612.0,612.0
2023-07-12 10:35:00,33,0.0,0.0
2023-07-12 10:35:00,36,1000.0,795.0
2023-07-12 10:35:00,37,992.0,795.0
2023-07-12 10:35:00,43,355.76709,267.0
2023-07-12 10:35:00,46,445.009064,445.009064
2023-07-12 10:35:00,47,462.986359,409.996735
2023-07-12 10:35:00,48,462.688873,409.872833
2023-07-12 10:35:00,49,462.763214,410.046295
2023-07-12 10:35:00,50,405.012726,405.012726
2023-07-12 10:35:00,51,405.012726,405.012726
2023-07-12 10:35:00,52,0.0,0.0
2023-07-12 10:35:00,53,0.0,0.0
2023-07-12 10:35:00,54,0.0,0.0
2023-07-12 10:35:00,55,0.0,0.0
2023-07-12 10:35:00,56,0.0,0.0
2023-07-12 10:35:00,57,0.0,0.0
2023-07-12 10:35:00,58,0.0,0.0
2023-07-12 10:35:00,59,0.0,0.0
2023-07-12 10:35:00,60,0.0,0.0
2023-07-12 10:35:00,61,349.451385,349.451385
2023-07-12 10:35:00,62,0.0,0.0
2023-07-12 10:35:00,63,0.0,0.0
2023-07-12 10:35:00,64,280.014557,280.014557
2023-07-12 10:35:00,65,468.0,280.0
2023-07-12 10:35:00,66,389.316681,338.087433
2023-07-12 10:35:00,67,0.0,0.0
2023-07-12 10:35:00,68,350.857574,350.857574
2023-07-12 10:35:00,69,830.156738,670.163574
2023-07-12 10:35:00,70,670.621338,670.621338
2023-07-12 10:35:00,71,44.0,25.002136
2023-07-12 10:35:00,72,44.0,25.002136
2023-07-12 10:35:00,73,0.0,0.0
2023-07-12 10:35:00,74,0.0,0.0
2023-07-12 10:35:00,75,0.0,0.0
2023-07-12 10:35:00,76,0.0,0.0
2023-07-12 10:35:00,77,0.0,0.0
2023-07-12 10:35:00,78,159.0,110.005325
2023-07-12 10:35:00,79,159.0,110.005325
2023-07-12 10:35:00,80,159.0,130.0
2023-07-12 10:35:00,83,362.052765,330.377655
2023-07-12 10:35:00,84,344.569794,344.569794
2023-07-12 10:35:00,85,320.0,320.0
2023-07-12 10:35:00,86,320.0,320.0
2023-07-12 10:35:00,87,363.279999,329.60849
2023-07-12 10:35:00,88,363.279999,329.757294
2023-07-12 10:35:00,89,364.799988,320.011017
2023-07-12 10:35:00,90,362.519989,320.011017
2023-07-12 10:35:00,91,856.610901,750.0
2023-07-12 10:35:00,92,920.885742,746.845947
2023-07-12 10:35:00,95,0.0,0.0
2023-07-12 10:35:00,96,0.0,0.0
2023-07-12 10:35:00,97,0.0,0.0
2023-07-12 10:35:00,98,0.0,0.0
2023-07-12 10:35:00,99,338.126801,249.0
2023-07-12 10:35:00,100,0.0,0.0
2023-07-12 10:35:00,101,0.0,0.0
2023-07-12 10:35:00,102,0.0,0.0
2023-07-12 10:35:00,103,0.0,0.0
2023-07-12 10:35:00,104,0.0,0.0
2023-07-12 10:35:00,105,0.0,0.0
2023-07-12 10:35:00,106,0.0,0.0
2023-07-12 10:35:00,107,0.0,0.0
2023-07-12 10:35:00,108,0.0,0.0
2023-07-12 10:35:00,112,0.0,0.0
2023-07-12 10:35:00,113,37.0,36.0
2023-07-12 10:35:00,114,10.0,10.0
2023-07-12 10:35:00,115,921.0,750.045654
2023-07-12 10:35:00,116,750.045654,750.045654
2023-07-12 10:35:00,117,100.0,60.000153
2023-07-12 10:35:00,118,100.0,60.000153
2023-07-12 10:35:00,119,100.0,60.000153
2023-07-12 10:35:00,120,100.0,60.000153
2023-07-12 10:35:00,126,10.5,8.0
2023-07-12 10:35:00,127,10.5,8.0
2023-07-12 10:35:00,128,995.0,750.0
2023-07-12 10:35:00,129,992.0,750.0
2023-07-12 10:35:00,130,0.0,0.0
2023-07-12 10:35:00,131,986.0,718.0
2023-07-12 10:35:00,132,945.0,758.0
2023-07-12 10:35:00,133,967.0,755.0
2023-07-12 10:35:00,134,0.0,0.0
2023-07-12 10:35:00,135,291.0,227.916016
2023-07-12 10:35:00,136,156.5,109.996994
2023-07-12 10:35:00,137,156.5,109.996994
2023-07-12 10:35:00,138,181.0,121.0
2023-07-12 10:35:00,139,283.5,197.0
2023-07-12 10:35:00,140,283.5,197.0
2023-07-12 10:35:00,141,272.0,188.0
2023-07-12 10:35:00,142,163.0,88.0
2023-07-12 10:35:00,143,163.0,88.907463
2023-07-12 10:35:00,144,182.0,104.0
2023-07-12 10:35:00,145,160.5,88.436272
2023-07-12 10:35:00,146,160.5,88.436272
2023-07-12 10:35:00,147,179.0,104.0
2023-07-12 10:35:00,150,39.0,29.999542
2023-07-12 10:35:00,151,0.0,0.0
2023-07-12 10:35:00,152,2.759722,0.0
2023-07-12 10:35:00,153,0.0,0.0
2023-07-12 10:35:00,154,236.0,134.0
2023-07-12 10:35:00,155,120.0,67.0
2023-07-12 10:35:00,156,0.0,0.0
2023-07-12 10:35:00,158,0.0,0.0
2023-07-12 10:35:00,159,0.0,0.0
2023-07-12 10:35:00,160,0.0,0.0
2023-07-12 10:35:00,161,0.0,0.0
2023-07-12 10:35:00,162,299.998077,220.003342
2023-07-12 10:35:00,166,0.0,0.0
2023-07-12 10:35:00,167,0.0,0.0
2023-07-12 10:35:00,168,0.0,0.0
2023-07-12 10:35:00,169,0.0,0.0
2023-07-12 10:35:00,170,0.0,0.0
2023-07-12 10:35:00,171,0.0,0.0
2023-07-12 10:35:00,172,0.0,0.0
2023-07-12 10:35:00,173,0.0,0.0
2023-07-12 10:35:00,174,0.0,0.0
2023-07-12 10:35:00,175,282.402985,162.0
2023-07-12 10:35:00,176,284.0,162.0
2023-07-12 10:35:00,177,294.0,216.0
2023-07-12 10:35:00,178,149.0,115.997803
2023-07-12 10:35:00,179,149.0,115.997803
2023-07-12 10:35:00,180,178.0,124.0
2023-07-12 10:35:00,181,152.5,115.997803
2023-07-12 10:35:00,182,152.5,115.997803
2023-07-12 10:35:00,183,176.0,120.0
2023-07-12 10:35:00,184,149.0,115.997803
2023-07-12 10:35:00,185,149.0,115.997803
2023-07-12 10:35:00,186,178.0,122.0
2023-07-12 10:35:00,187,154.0,119.995728
2023-07-12 10:35:00,188,154.0,119.995728
2023-07-12 10:35:00,189,178.0,120.0
2023-07-12 10:35:00,190,1005.0,795.0
2023-07-12 10:35:00,191,1001.0,795.0
2023-07-12 10:35:00,193,16.252674,11.999903
2023-07-12 10:35:00,194,16.252674,11.999903
2023-07-12 10:35:00,195,31.0,29.949463
2023-07-12 10:35:00,196,49.250534,35.0
2023-07-12 10:35:00,197,200.0,121.277328
2023-07-12 10:35:00,198,0.0,0.0
2023-07-12 10:35:00,200,0.0,0.0
2023-07-12 10:35:00,207,0.0,0.0
2023-07-12 10:35:00,208,0.0,0.0
2023-07-12 10:35:00,209,0.0,0.0
2023-07-12 10:35:00,210,0.0,0.0
2023-07-12 10:35:00,211,0.0,0.0
2023-07-12 10:35:00,212,0.0,0.0
2023-07-12 10:35:00,213,0.0,0.0
2023-07-12 10:35:00,214,0.0,0.0
2023-07-12 10:35:00,215,0.0,0.0
2023-07-12 10:35:00,216,0.0,0.0
2023-07-12 10:35:00,217,18.75,18.75
2023-07-12 10:35:00,218,18.75,18.75
2023-07-12 10:35:00,219,18.75,18.75
2023-07-12 10:35:00,220,18.75,18.75
2023-07-12 10:35:00,231,0.0,0.0
2023-07-12 10:35:00,232,0.0,0.0
2023-07-12 10:35:00,233,0.0,0.0
2023-07-12 10:35:00,234,0.0,0.0
2023-07-12 10:35:00,237,0.0,0.0
2023-07-12 10:35:00,238,0.0,0.0
2023-07-12 10:35:00,240,278.0,278.0
2023-07-12 10:35:00,241,139.0,139.0
2023-07-12 10:35:00,242,148.0,143.0
2023-07-12 10:35:00,243,167.0,164.5
2023-07-12 10:35:00,244,167.0,164.5
2023-07-12 10:35:00,247,73.0,72.0
2023-07-12 10:35:00,248,65.0,64.0
2023-07-12 10:35:00,249,155.666672,99.645386
2023-07-12 10:35:00,250,155.666672,99.425659
2023-07-12 10:35:00,251,155.666672,99.700317
2023-07-12 10:35:00,252,252.0,195.0
2023-07-12 10:35:00,253,0.0,0.0
2023-07-12 10:35:00,254,0.0,0.0
2023-07-12 10:35:00,255,242.5,167.0
2023-07-12 10:35:00,256,242.5,167.0
2023-07-12 10:35:00,257,262.0,216.0
2023-07-12 10:35:00,258,274.5,162.007477
2023-07-12 10:35:00,259,274.5,162.007477
2023-07-12 10:35:00,260,274.0,208.0
2023-07-12 10:35:00,264,10.000229,5.000229
2023-07-12 10:35:00,265,10.000229,5.000229
2023-07-12 10:35:00,266,298.41449,230.0
2023-07-12 10:35:00,267,0.0,0.0
2023-07-12 10:35:00,268,235.0,131.0
2023-07-12 10:35:00,269,235.0,131.0
2023-07-12 10:35:00,270,240.0,131.0
2023-07-12 10:35:00,271,0.0,0.0
2023-07-12 10:35:00,272,0.0,0.0
2023-07-12 10:35:00,273,0.0,0.0
2023-07-12 10:35:00,274,0.0,0.0
2023-07-12 10:35:00,275,157.0,100.0
2023-07-12 10:35:00,276,76.0,50.0
2023-07-12 10:35:00,277,153.0,100.0
2023-07-12 10:35:00,278,68.0,50.0
2023-07-12 10:35:00,279,158.0,158.0
2023-07-12 10:35:00,280,72.0,50.0
2023-07-12 10:35:00,281,160.0,117.14286
2023-07-12 10:35:00,282,74.0,56.857143
2023-07-12 10:35:00,283,0.0,0.0
2023-07-12 10:35:00,284,0.0,0.0
2023-07-12 10:35:00,285,0.0,0.0
2023-07-12 10:35:00,286,0.0,0.0
2023-07-12 10:35:00,287,158.0,100.0
2023-07-12 10:35:00,288,75.0,50.0
2023-07-12 10:35:00,289,159.0,117.060242
2023-07-12 10:35:00,290,74.0,56.939758
2023-07-12 10:35:00,291,0.0,0.0
2023-07-12 10:35:00,292,0.0,0.0
2023-07-12 10:35:00,293,0.0,0.0
2023-07-12 10:35:00,294,0.0,0.0
2023-07-12 10:35:00,299,174.5,123.99823
2023-07-12 10:35:00,300,174.5,123.99823
2023-07-12 10:35:00,301,174.0,123.99823
2023-07-12 10:35:00,302,174.0,123.99823
2023-07-12 10:35:00,303,207.0,132.0
2023-07-12 10:35:00,304,204.0,132.0
2023-07-12 10:35:00,305,373.0,373.0
2023-07-12 10:35:00,306,351.0,314.334991
2023-07-12 10:35:00,307,363.0,200.004578
2023-07-12 10:35:00,308,150.5,119.995728
2023-07-12 10:35:00,309,150.5,119.995728
2023-07-12 10:35:00,310,166.0,122.0
2023-07-12 10:35:00,311,154.5,119.995728
2023-07-12 10:35:00,312,154.5,119.995728
2023-07-12 10:35:00,313,168.0,122.0
2023-07-12 10:35:00,314,154.5,119.995728
2023-07-12 10:35:00,315,154.5,119.995728
2023-07-12 10:35:00,316,177.0,122.0
2023-07-12 10:35:00,317,150.0,119.995728
2023-07-12 10:35:00,318,150.0,119.995728
2023-07-12 10:35:00,319,174.0,122.0
2023-07-12 10:35:00,320,0.0,0.0
2023-07-12 10:35:00,321,164.921265,122.0
2023-07-12 10:35:00,322,90.0,68.0
2023-07-12 10:35:00,323,164.5,122.0
2023-07-12 10:35:00,324,164.5,122.0
2023-07-12 10:35:00,325,176.0,136.0
2023-07-12 10:35:00,326,140.5,135.0
2023-07-12 10:35:00,327,140.5,135.0
2023-07-12 10:35:00,328,175.0,150.0
2023-07-12 10:35:00,329,0.0,0.0
2023-07-12 10:35:00,330,0.0,0.0
2023-07-12 10:35:00,331,815.968628,815.968628
2023-07-12 10:35:00,332,813.0,813.0
2023-07-12 10:35:00,333,0.0,0.0
2023-07-12 10:35:00,334,0.0,0.0
2023-07-12 10:35:00,335,0.0,0.0
2023-07-12 10:35:00,336,0.0,0.0
2023-07-12 10:35:00,337,39.5,39.0
2023-07-12 10:35:00,338,0.0,0.0
2023-07-12 10:35:00,339,16.5,15.0
2023-07-12 10:35:00,340,818.0,672.14624
2023-07-12 10:35:00,341,817.0,671.399414
2023-07-12 10:35:00,342,166.0,135.0
2023-07-12 10:35:00,343,0.0,0.0
2023-07-12 10:35:00,344,100.0,59.997864
2023-07-12 10:35:00,345,100.0,79.998932
2023-07-12 10:35:00,346,0.0,0.0
2023-07-12 10:35:00,347,0.0,0.0
2023-07-12 10:35:00,348,0.0,0.0
2023-07-12 10:35:00,349,0.0,0.0
2023-07-12 10:35:00,350,0.0,0.0
2023-07-12 10:35:00,351,0.0,0.0
2023-07-12 10:35:00,352,0.0,0.0
2023-07-12 10:35:00,353,0.0,0.0
2023-07-12 10:35:00,354,0.0,0.0
2023-07-12 10:35:00,355,0.0,0.0
2023-07-12 10:35:00,356,25.0,10.0
2023-07-12 10:35:00,357,28.0,10.0
2023-07-12 10:35:00,358,20.0,10.000153
2023-07-12 10:35:00,359,20.0,10.000153
2023-07-12 10:35:00,360,23.5,7.0
2023-07-12 10:35:00,361,23.5,7.0
2023-07-12 10:35:00,362,23.5,7.0
2023-07-12 10:35:00,363,23.5,10.0
2023-07-12 10:35:00,364,705.234863,665.0
2023-07-12 10:35:00,365,0.0,0.0
2023-07-12 10:35:00,366,378.487396,355.0
2023-07-12 10:35:00,367,379.159668,355.0
2023-07-12 10:35:00,368,0.0,0.0
2023-07-12 10:35:00,369,0.0,0.0
2023-07-12 10:35:00,370,0.0,0.0
2023-07-12 10:35:00,371,0.0,0.0
2023-07-12 10:35:00,372,0.0,0.0
2023-07-12 10:35:00,373,0.0,0.0
2023-07-12 10:35:00,374,0.0,0.0
2023-07-12 10:35:00,375,0.0,0.0
2023-07-12 10:35:00,376,160.0,116.662704
2023-07-12 10:35:00,377,160.0,116.662704
2023-07-12 10:35:00,378,180.0,116.662704
2023-07-12 10:35:00,379,39.5,31.0
2023-07-12 10:35:00,380,0.0,0.0
2023-07-12 10:35:00,381,16.0,12.0
2023-07-12 10:35:00,382,162.5,129.972046
2023-07-12 10:35:00,383,162.5,129.972046
2023-07-12 10:35:00,384,187.0,129.972046
2023-07-12 10:35:00,385,268.0,181.090759
2023-07-12 10:35:00,386,268.0,181.411194
2023-07-12 10:35:00,387,274.0,202.0
2023-07-12 10:35:00,388,267.5,181.319641
2023-07-12 10:35:00,389,267.5,180.785583
2023-07-12 10:35:00,390,274.0,202.0
2023-07-12 10:35:00,419,287.0,190.002136
2023-07-12 10:35:00,420,287.0,190.002136
2023-07-12 10:35:00,421,270.0,190.002136
2023-07-12 10:35:00,422,180.0,180.0
2023-07-12 10:35:00,423,180.0,180.0
2023-07-12 10:35:00,432,216.0,216.0
2023-07-12 10:35:00,433,415.0,283.493134
2023-07-12 10:35:00,434,269.5,180.013397
2023-07-12 10:35:00,435,269.5,180.013397
2023-07-12 10:35:00,436,272.0,180.013397
2023-07-12 10:35:00,437,272.0,180.013397
2023-07-12 10:35:00,438,273.0,208.0
2023-07-12 10:35:00,439,275.0,208.0
2023-07-12 10:35:00,440,155.5,120.0
2023-07-12 10:35:00,441,155.5,120.0
2023-07-12 10:35:00,442,169.0,120.0
2023-07-12 10:35:00,443,0.0,0.0
2023-07-12 10:35:00,444,0.0,0.0
2023-07-12 10:35:00,450,219.0,215.0
2023-07-12 10:35:00,451,113.0,113.0
2023-07-12 10:35:00,452,239.0,235.0
2023-07-12 10:35:00,453,113.0,113.0
2023-07-12 10:35:00,459,408.601501,264.399994
2023-07-12 10:35:00,467,0.0,0.0
2023-07-12 10:35:00,468,0.0,0.0
2023-07-12 10:35:00,469,0.0,0.0
2023-07-12 10:35:00,471,5.069544,0.0
2023-07-12 10:35:00,472,219.0,219.0
2023-07-12 10:35:00,473,127.0,90.0
2023-07-12 10:35:00,474,221.0,221.0
2023-07-12 10:35:00,475,127.0,127.0
2023-07-12 10:35:00,477,244.5,164.0
2023-07-12 10:35:00,478,244.5,164.0
2023-07-12 10:35:00,479,253.0,163.986282
2023-07-12 10:35:00,480,242.5,164.0
2023-07-12 10:35:00,481,242.5,164.0
2023-07-12 10:35:00,482,250.0,163.986282
2023-07-12 10:35:00,485,44.0,20.00061
2023-07-12 10:35:00,486,44.0,20.00061
2023-07-12 10:35:00,487,23.0,13.000565
2023-07-12 10:35:00,488,23.0,13.000565
2023-07-12 10:35:00,489,1004.0,795.0
2023-07-12 10:35:00,490,1001.0,795.0
2023-07-12 10:35:00,491,969.0,791.0
2023-07-12 10:35:00,492,968.0,786.0
2023-07-12 10:35:00,493,994.0,795.0
2023-07-12 10:35:00,494,993.0,795.0
2023-07-12 10:35:00,495,299.999908,200.0
2023-07-12 10:35:00,496,0.0,0.0
2023-07-12 10:35:00,497,0.0,0.0
2023-07-12 10:35:00,498,0.0,0.0
2023-07-12 10:35:00,499,351.0,265.0
2023-07-12 10:35:00,501,281.5,281.5
2023-07-12 10:35:00,502,263.853882,263.853882
2023-07-12 10:35:00,503,287.0,287.0
2023-07-12 10:35:00,507,0.0,0.0
2023-07-12 10:35:00,508,0.0,0.0
2023-07-12 10:35:00,511,0.0,0.0
2023-07-12 10:35:00,512,0.0,0.0
2023-07-12 10:35:00,513,328.0,328.0
2023-07-12 10:35:00,514,135.0,135.0
2023-07-12 10:35:00,516,850.012939,749.988525
2023-07-12 10:35:00,521,745.0,577.0
2023-07-12 10:35:00,522,939.0,743.503845
2023-07-12 10:35:00,523,0.0,0.0
2023-07-12 10:35:00,524,0.0,0.0
2023-07-12 10:35:00,525,0.0,0.0
2023-07-12 10:35:00,526,259.0,131.0
2023-07-12 10:35:00,527,1357.0,1058.099976
2023-07-12 10:35:00,528,131.0,131.0
2023-07-12 10:35:00,529,707.269226,577.0
2023-07-12 10:35:00,530,716.826904,577.0
2023-07-12 10:35:00,533,0.0,0.0
2023-07-12 10:35:00,534,0.0,0.0
2023-07-12 10:35:00,535,0.0,0.0
2023-07-12 10:35:00,536,0.0,0.0
2023-07-12 10:35:00,537,0.0,0.0
2023-07-12 10:35:00,538,0.0,0.0
2023-07-12 10:35:00,539,333.0,168.0
2023-07-12 10:35:00,540,165.0,84.0
2023-07-12 10:35:00,541,0.0,0.0
2023-07-12 10:35:00,542,0.0,0.0
2023-07-12 10:35:00,544,0.0,0.0
2023-07-12 10:35:00,545,1012.0,795.0
2023-07-12 10:35:00,546,366.0,200.0
2023-07-12 10:35:00,547,366.0,200.0
2023-07-12 10:35:00,548,326.0,254.0
2023-07-12 10:35:00,549,0.0,0.0
2023-07-12 10:35:00,550,0.0,0.0
2023-07-12 10:35:00,552,0.0,0.0
2023-07-12 10:35:00,553,0.0,0.0
2023-07-12 10:40:00,1,0.0,0.0
2023-07-12 10:40:00,2,46.0,40.000244
2023-07-12 10:40:00,3,423.200836,364.991486
2023-07-12 10:40:00,4,431.233002,364.991486
2023-07-12 10:40:00,5,426.930115,364.991486
2023-07-12 10:40:00,6,421.875458,364.991486
2023-07-12 10:40:00,7,447.985779,364.991486
2023-07-12 10:40:00,8,420.675537,364.991486
2023-07-12 10:40:00,9,479.79837,364.917023
2023-07-12 10:40:00,10,378.0,364.371613
2023-07-12 10:40:00,11,0.0,0.0
2023-07-12 10:40:00,12,0.0,0.0
2023-07-12 10:40:00,15,519.134338,459.134338
2023-07-12 10:40:00,16,524.0,469.205383
2023-07-12 10:40:00,17,379.79483,379.79483
2023-07-12 10:40:00,18,380.018097,380.018097
2023-07-12 10:40:00,27,615.0,615.0
2023-07-12 10:40:00,28,612.0,612.0
2023-07-12 10:40:00,29,612.0,612.0
2023-07-12 10:40:00,33,0.0,0.0
2023-07-12 10:40:00,36,1000.0,795.0
2023-07-12 10:40:00,37,992.0,795.0
2023-07-12 10:40:00,43,361.904938,267.0
2023-07-12 10:40:00,46,445.009064,445.009064
2023-07-12 10:40:00,47,462.986359,409.996735
2023-07-12 10:40:00,48,462.664093,409.823151
2023-07-12 10:40:00,49,462.763214,410.046295
2023-07-12 10:40:00,50,405.012726,405.012726
2023-07-12 10:40:00,51,405.012726,405.012726
2023-07-12 10:40:00,52,0.0,0.0
2023-07-12 10:40:00,53,0.0,0.0
2023-07-12 10:40:00,54,0.0,0.0
2023-07-12 10:40:00,55,0.0,0.0
2023-07-12 10:40:00,56,0.0,0.0
2023-07-12 10:40:00,57,0.0,0.0
2023-07-12 10:40:00,58,0.0,0.0
2023-07-12 10:40:00,59,0.0,0.0
2023-07-12 10:40:00,60,0.0,0.0
2023-07-12 10:40:00,61,349.661407,349.661407
2023-07-12 10:40:00,62,0.0,0.0
2023-07-12 10:40:00,63,0.0,0.0
2023-07-12 10:40:00,64,280.014557,280.014557
2023-07-12 10:40:00,65,468.0,280.0
2023-07-12 10:40:00,66,337.889069,337.889069
2023-07-12 10:40:00,67,0.0,0.0
2023-07-12 10:40:00,68,349.74173,349.74173
2023-07-12 10:40:00,69,824.721802,670.163574
2023-07-12 10:40:00,70,670.564209,670.564209
2023-07-12 10:40:00,71,44.0,25.002136
2023-07-12 10:40:00,72,44.0,25.002136
2023-07-12 10:40:00,73,0.0,0.0
2023-07-12 10:40:00,74,0.0,0.0
2023-07-12 10:40:00,75,0.0,0.0
2023-07-12 10:40:00,76,0.0,0.0
2023-07-12 10:40:00,77,0.0,0.0
2023-07-12 10:40:00,78,159.0,110.005325
2023-07-12 10:40:00,79,159.0,110.005325
2023-07-12 10:40:00,80,159.0,130.0
2023-07-12 10:40:00,83,330.377655,330.377655
2023-07-12 10:40:00,84,344.569794,344.569794
2023-07-12 10:40:00,85,320.0,320.0
2023-07-12 10:40:00,86,320.0,320.0
2023-07-12 10:40:00,87,363.279999,329.60849
2023-07-12 10:40:00,88,363.279999,329.757294
2023-07-12 10:40:00,89,364.799988,320.011017
2023-07-12 10:40:00,90,362.519989,320.011017
2023-07-12 10:40:00,91,750.0,750.0
2023-07-12 10:40:00,92,920.885742,746.9375
2023-07-12 10:40:00,95,0.0,0.0
2023-07-12 10:40:00,96,0.0,0.0
2023-07-12 10:40:00,97,0.0,0.0
2023-07-12 10:40:00,98,0.0,0.0
2023-07-12 10:40:00,99,330.072052,249.0
2023-07-12 10:40:00,100,0.0,0.0
2023-07-12 10:40:00,101,0.0,0.0
2023-07-12 10:40:00,102,0.0,0.0
2023-07-12 10:40:00,103,0.0,0.0
2023-07-12 10:40:00,104,0.0,0.0
2023-07-12 10:40:00,105,0.0,0.0
2023-07-12 10:40:00,106,0.0,0.0
2023-07-12 10:40:00,107,0.0,0.0
2023-07-12 10:40:00,108,0.0,0.0
2023-07-12 10:40:00,112,0.0,0.0
2023-07-12 10:40:00,113,37.0,36.0
2023-07-12 10:40:00,114,10.0,10.0
2023-07-12 10:40:00,115,921.0,750.045654
2023-07-12 10:40:00,116,750.045654,750.045654
2023-07-12 10:40:00,117,100.0,60.000153
2023-07-12 10:40:00,118,100.0,60.000153
2023-07-12 10:40:00,119,100.0,60.000153
2023-07-12 10:40:00,120,100.0,60.000153
2023-07-12 10:40:00,126,10.5,8.0
2023-07-12 10:40:00,127,10.5,8.0
2023-07-12 10:40:00,128,995.0,750.0
2023-07-12 10:40:00,129,992.0,750.0
2023-07-12 10:40:00,130,0.0,0.0
2023-07-12 10:40:00,131,986.0,718.0
2023-07-12 10:40:00,132,945.0,758.0
2023-07-12 10:40:00,133,967.0,755.0
2023-07-12 10:40:00,134,0.0,0.0
2023-07-12 10:40:00,135,291.0,226.52298
2023-07-12 10:40:00,136,156.5,109.996994
2023-07-12 10:40:00,137,156.5,109.996994
2023-07-12 10:40:00,138,181.0,121.0
2023-07-12 10:40:00,139,283.5,197.0
2023-07-12 10:40:00,140,283.5,197.0
2023-07-12 10:40:00,141,272.0,188.0
2023-07-12 10:40:00,142,163.0,88.0
2023-07-12 10:40:00,143,163.0,89.143059
2023-07-12 10:40:00,144,182.0,104.0
2023-07-12 10:40:00,145,160.5,88.436272
2023-07-12 10:40:00,146,160.5,88.436272
2023-07-12 10:40:00,147,179.0,104.0
2023-07-12 10:40:00,150,39.0,29.999542
2023-07-12 10:40:00,151,0.0,0.0
2023-07-12 10:40:00,152,17.5,14.999771
2023-07-12 10:40:00,153,0.0,0.0
2023-07-12 10:40:00,154,236.0,134.0
2023-07-12 10:40:00,155,120.0,67.0
2023-07-12 10:40:00,156,0.0,0.0
2023-07-12 10:40:00,158,0.0,0.0
2023-07-12 10:40:00,159,0.0,0.0
2023-07-12 10:40:00,160,0.0,0.0
2023-07-12 10:40:00,161,0.0,0.0
2023-07-12 10:40:00,162,299.998077,220.003342
2023-07-12 10:40:00,166,0.0,0.0
2023-07-12 10:40:00,167,0.0,0.0
2023-07-12 10:40:00,168,0.0,0.0
2023-07-12 10:40:00,169,0.0,0.0
2023-07-12 10:40:00,170,0.0,0.0
2023-07-12 10:40:00,171,0.0,0.0
2023-07-12 10:40:00,172,0.0,0.0
2023-07-12 10:40:00,173,0.0,0.0
2023-07-12 10:40:00,174,0.0,0.0
2023-07-12 10:40:00,175,282.174103,162.0
2023-07-12 10:40:00,176,284.0,162.0
2023-07-12 10:40:00,177,294.0,216.0
2023-07-12 10:40:00,178,149.0,115.997803
2023-07-12 10:40:00,179,149.0,115.997803
2023-07-12 10:40:00,180,178.0,124.0
2023-07-12 10:40:00,181,152.5,115.997803
2023-07-12 10:40:00,182,152.5,115.997803
2023-07-12 10:40:00,183,176.0,120.0
2023-07-12 10:40:00,184,149.0,115.997803
2023-07-12 10:40:00,185,149.0,115.997803
2023-07-12 10:40:00,186,178.0,122.0
2023-07-12 10:40:00,187,154.0,119.995728
2023-07-12 10:40:00,188,154.0,119.995728
2023-07-12 10:40:00,189,178.0,120.0
2023-07-12 10:40:00,190,1005.0,795.0
2023-07-12 10:40:00,191,1001.0,795.0
2023-07-12 10:40:00,193,16.252674,11.999903
2023-07-12 10:40:00,194,16.252674,11.999903
2023-07-12 10:40:00,195,31.0,29.949463
2023-07-12 10:40:00,196,49.250534,35.0
2023-07-12 10:40:00,197,200.0,120.931564
2023-07-12 10:40:00,198,0.0,0.0
2023-07-12 10:40:00,200,0.0,0.0
2023-07-12 10:40:00,207,0.0,0.0
2023-07-12 10:40:00,208,0.0,0.0
2023-07-12 10:40:00,209,0.0,0.0
2023-07-12 10:40:00,210,0.0,0.0
2023-07-12 10:40:00,211,0.0,0.0
2023-07-12 10:40:00,212,0.0,0.0
2023-07-12 10:40:00,213,0.0,0.0
2023-07-12 10:40:00,214,0.0,0.0
2023-07-12 10:40:00,215,0.0,0.0
2023-07-12 10:40:00,216,0.0,0.0
2023-07-12 10:40:00,217,18.75,18.75
2023-07-12 10:40:00,218,18.75,18.75
2023-07-12 10:40:00,219,18.75,18.75
2023-07-12 10:40:00,220,18.75,18.75
2023-07-12 10:40:00,231,0.0,0.0
2023-07-12 10:40:00,232,0.0,0.0
2023-07-12 10:40:00,233,0.0,0.0
2023-07-12 10:40:00,234,0.0,0.0
2023-07-12 10:40:00,237,0.0,0.0
2023-07-12 10:40:00,238,0.0,0.0
2023-07-12 10:40:00,240,278.0,278.0
2023-07-12 10:40:00,241,139.0,139.0
2023-07-12 10:40:00,242,148.0,143.0
2023-07-12 10:40:00,243,167.0,164.5
2023-07-12 10:40:00,244,167.0,164.5
2023-07-12 10:40:00,247,73.0,72.0
2023-07-12 10:40:00,248,65.0,64.0
2023-07-12 10:40:00,249,155.666672,99.645386
2023-07-12 10:40:00,250,155.666672,99.425659
2023-07-12 10:40:00,251,155.666672,99.645386
2023-07-12 10:40:00,252,252.0,195.0
2023-07-12 10:40:00,253,0.0,0.0
2023-07-12 10:40:00,254,0.0,0.0
2023-07-12 10:40:00,255,242.5,167.0
2023-07-12 10:40:00,256,242.5,167.0
2023-07-12 10:40:00,257,262.0,216.0
2023-07-12 10:40:00,258,274.5,162.007477
2023-07-12 10:40:00,259,274.5,162.007477
2023-07-12 10:40:00,260,274.0,208.0
2023-07-12 10:40:00,264,10.000229,5.000229
2023-07-12 10:40:00,265,10.000229,5.000229
2023-07-12 10:40:00,266,298.41449,230.0
2023-07-12 10:40:00,267,0.0,0.0
2023-07-12 10:40:00,268,235.0,131.0
2023-07-12 10:40:00,269,235.0,131.0
2023-07-12 10:40:00,270,240.0,131.0
2023-07-12 10:40:00,271,0.0,0.0
2023-07-12 10:40:00,272,0.0,0.0
2023-07-12 10:40:00,273,0.0,0.0
2023-07-12 10:40:00,274,0.0,0.0
2023-07-12 10:40:00,275,157.0,108.31662
2023-07-12 10:40:00,276,76.0,53.793545
2023-07-12 10:40:00,277,153.0,100.0
2023-07-12 10:40:00,278,68.0,50.0
2023-07-12 10:40:00,279,158.0,158.0
2023-07-12 10:40:00,280,72.0,72.0
2023-07-12 10:40:00,281,160.0,117.14286
2023-07-12 10:40:00,282,74.0,56.857143
2023-07-12 10:40:00,283,0.0,0.0
2023-07-12 10:40:00,284,0.0,0.0
2023-07-12 10:40:00,285,0.0,0.0
2023-07-12 10:40:00,286,0.0,0.0
2023-07-12 10:40:00,287,158.0,100.0
2023-07-12 10:40:00,288,75.0,50.0
2023-07-12 10:40:00,289,159.0,117.060242
2023-07-12 10:40:00,290,74.0,56.939758
2023-07-12 10:40:00,291,0.0,0.0
2023-07-12 10:40:00,292,0.0,0.0
2023-07-12 10:40:00,293,0.0,0.0
2023-07-12 10:40:00,294,0.0,0.0
2023-07-12 10:40:00,299,174.5,123.99823
2023-07-12 10:40:00,300,174.5,123.99823
2023-07-12 10:40:00,301,174.0,123.99823
2023-07-12 10:40:00,302,174.0,123.99823
2023-07-12 10:40:00,303,207.0,132.0
2023-07-12 10:40:00,304,204.0,132.0
2023-07-12 10:40:00,305,373.0,373.0
2023-07-12 10:40:00,306,351.0,351.0
2023-07-12 10:40:00,307,363.0,200.004578
2023-07-12 10:40:00,308,150.5,119.995728
2023-07-12 10:40:00,309,150.5,119.995728
2023-07-12 10:40:00,310,166.0,122.0
2023-07-12 10:40:00,311,154.5,119.995728
2023-07-12 10:40:00,312,154.5,119.995728
2023-07-12 10:40:00,313,168.0,122.0
2023-07-12 10:40:00,314,154.5,119.995728
2023-07-12 10:40:00,315,154.5,119.995728
2023-07-12 10:40:00,316,177.0,122.0
2023-07-12 10:40:00,317,150.0,119.995728
2023-07-12 10:40:00,318,150.0,119.995728
2023-07-12 10:40:00,319,174.0,122.0
2023-07-12 10:40:00,320,0.0,0.0
2023-07-12 10:40:00,321,164.875488,122.0
2023-07-12 10:40:00,322,90.0,68.0
2023-07-12 10:40:00,323,164.5,122.0
2023-07-12 10:40:00,324,164.5,122.0
2023-07-12 10:40:00,325,176.0,136.0
2023-07-12 10:40:00,326,140.5,135.0
2023-07-12 10:40:00,327,140.419449,135.0
2023-07-12 10:40:00,328,175.0,150.0
2023-07-12 10:40:00,329,0.0,0.0
2023-07-12 10:40:00,330,0.0,0.0
2023-07-12 10:40:00,331,816.0,816.0
2023-07-12 10:40:00,332,813.0,813.0
2023-07-12 10:40:00,333,0.0,0.0
2023-07-12 10:40:00,334,0.0,0.0
2023-07-12 10:40:00,335,0.0,0.0
2023-07-12 10:40:00,336,0.0,0.0
2023-07-12 10:40:00,337,39.5,39.0
2023-07-12 10:40:00,338,0.0,0.0
2023-07-12 10:40:00,339,16.5,15.0
2023-07-12 10:40:00,340,818.0,673.432251
2023-07-12 10:40:00,341,817.0,672.85144
2023-07-12 10:40:00,342,166.0,135.0
2023-07-12 10:40:00,343,0.0,0.0
2023-07-12 10:40:00,344,100.0,59.997864
2023-07-12 10:40:00,345,100.0,79.998932
2023-07-12 10:40:00,346,0.0,0.0
2023-07-12 10:40:00,347,0.0,0.0
2023-07-12 10:40:00,348,0.0,0.0
2023-07-12 10:40:00,349,0.0,0.0
2023-07-12 10:40:00,350,0.0,0.0
2023-07-12 10:40:00,351,0.0,0.0
2023-07-12 10:40:00,352,0.0,0.0
2023-07-12 10:40:00,353,0.0,0.0
2023-07-12 10:40:00,354,0.0,0.0
2023-07-12 10:40:00,355,0.0,0.0
2023-07-12 10:40:00,356,25.0,10.0
2023-07-12 10:40:00,357,28.0,10.0
2023-07-12 10:40:00,358,20.0,10.000153
2023-07-12 10:40:00,359,20.0,10.000153
2023-07-12 10:40:00,360,23.5,7.0
2023-07-12 10:40:00,361,23.5,7.0
2023-07-12 10:40:00,362,23.5,7.0
2023-07-12 10:40:00,363,23.5,10.0
2023-07-12 10:40:00,364,705.234863,665.0
2023-07-12 10:40:00,365,0.0,0.0
2023-07-12 10:40:00,366,378.487396,355.0
2023-07-12 10:40:00,367,379.159668,355.0
2023-07-12 10:40:00,368,0.0,0.0
2023-07-12 10:40:00,369,0.0,0.0
2023-07-12 10:40:00,370,0.0,0.0
2023-07-12 10:40:00,371,0.0,0.0
2023-07-12 10:40:00,372,0.0,0.0
2023-07-12 10:40:00,373,0.0,0.0
2023-07-12 10:40:00,374,0.0,0.0
2023-07-12 10:40:00,375,0.0,0.0
2023-07-12 10:40:00,376,160.0,116.662704
2023-07-12 10:40:00,377,160.0,116.662704
2023-07-12 10:40:00,378,180.0,116.662704
2023-07-12 10:40:00,379,39.5,31.0
2023-07-12 10:40:00,380,0.0,0.0
2023-07-12 10:40:00,381,16.0,12.0
2023-07-12 10:40:00,382,162.5,129.972046
2023-07-12 10:40:00,383,162.5,129.972046
2023-07-12 10:40:00,384,187.0,129.972046
2023-07-12 10:40:00,385,268.0,181.090759
2023-07-12 10:40:00,386,268.0,181.029724
2023-07-12 10:40:00,387,274.0,202.0
2023-07-12 10:40:00,388,267.5,181.319641
2023-07-12 10:40:00,389,267.5,180.755005
2023-07-12 10:40:00,390,274.0,202.0
2023-07-12 10:40:00,419,287.0,190.002136
2023-07-12 10:40:00,420,287.0,190.002136
2023-07-12 10:40:00,421,270.0,190.002136
2023-07-12 10:40:00,422,180.0,180.0
2023-07-12 10:40:00,423,180.0,180.0
2023-07-12 10:40:00,432,216.0,216.0
2023-07-12 10:40:00,433,415.0,415.0
2023-07-12 10:40:00,434,269.5,180.013397
2023-07-12 10:40:00,435,269.5,180.013397
2023-07-12 10:40:00,436,272.0,180.013397
2023-07-12 10:40:00,437,272.0,180.013397
2023-07-12 10:40:00,438,273.0,208.0
2023-07-12 10:40:00,439,275.0,208.0
2023-07-12 10:40:00,440,155.5,120.0
2023-07-12 10:40:00,441,155.5,120.0
2023-07-12 10:40:00,442,169.0,120.0
2023-07-12 10:40:00,443,0.0,0.0
2023-07-12 10:40:00,444,0.0,0.0
2023-07-12 10:40:00,450,219.0,215.0
2023-07-12 10:40:00,451,113.0,113.0
2023-07-12 10:40:00,452,239.0,235.0
2023-07-12 10:40:00,453,113.0,113.0
2023-07-12 10:40:00,459,384.615723,264.399994
2023-07-12 10:40:00,467,0.0,0.0
2023-07-12 10:40:00,468,0.0,0.0
2023-07-12 10:40:00,469,0.0,0.0
2023-07-12 10:40:00,471,4.354285,0.0
2023-07-12 10:40:00,472,219.0,219.0
2023-07-12 10:40:00,473,127.0,127.0
2023-07-12 10:40:00,474,221.0,221.0
2023-07-12 10:40:00,475,127.0,127.0
2023-07-12 10:40:00,477,244.5,164.0
2023-07-12 10:40:00,478,244.5,164.0
2023-07-12 10:40:00,479,253.0,163.986282
2023-07-12 10:40:00,480,242.5,164.0
2023-07-12 10:40:00,481,242.5,164.0
2023-07-12 10:40:00,482,250.0,163.986282
2023-07-12 10:40:00,485,44.0,20.00061
2023-07-12 10:40:00,486,44.0,20.00061
2023-07-12 10:40:00,487,23.0,13.000565
2023-07-12 10:40:00,488,23.0,13.000565
2023-07-12 10:40:00,489,1004.0,795.0
2023-07-12 10:40:00,490,1001.0,795.0
2023-07-12 10:40:00,491,969.0,791.0
2023-07-12 10:40:00,492,968.0,786.0
2023-07-12 10:40:00,493,994.0,795.0
2023-07-12 10:40:00,494,993.0,795.0
2023-07-12 10:40:00,495,299.999908,200.0
2023-07-12 10:40:00,496,0.0,0.0
2023-07-12 10:40:00,497,0.0,0.0
2023-07-12 10:40:00,498,0.0,0.0
2023-07-12 10:40:00,499,351.0,265.0
2023-07-12 10:40:00,501,281.5,281.5
2023-07-12 10:40:00,502,270.583252,270.583252
2023-07-12 10:40:00,503,287.0,287.0
2023-07-12 10:40:00,507,0.0,0.0
2023-07-12 10:40:00,508,0.0,0.0
2023-07-12 10:40:00,511,0.0,0.0
2023-07-12 10:40:00,512,0.0,0.0
2023-07-12 10:40:00,513,328.0,328.0
2023-07-12 10:40:00,514,135.0,135.0
2023-07-12 10:40:00,516,850.012939,749.988525
2023-07-12 10:40:00,521,745.0,577.0
2023-07-12 10:40:00,522,939.0,740.185486
2023-07-12 10:40:00,523,0.0,0.0
2023-07-12 10:40:00,524,0.0,0.0
2023-07-12 10:40:00,525,0.0,0.0
2023-07-12 10:40:00,526,259.0,131.0
2023-07-12 10:40:00,527,1357.0,1058.099976
2023-07-12 10:40:00,528,131.0,131.0
2023-07-12 10:40:00,529,707.269226,577.0
2023-07-12 10:40:00,530,716.826904,577.0
2023-07-12 10:40:00,533,0.0,0.0
2023-07-12 10:40:00,534,0.0,0.0
2023-07-12 10:40:00,535,0.0,0.0
2023-07-12 10:40:00,536,0.0,0.0
2023-07-12 10:40:00,537,0.0,0.0
2023-07-12 10:40:00,538,0.0,0.0
2023-07-12 10:40:00,539,333.0,168.0
2023-07-12 10:40:00,540,165.0,84.0
2023-07-12 10:40:00,541,0.0,0.0
2023-07-12 10:40:00,542,0.0,0.0
2023-07-12 10:40:00,544,0.0,0.0
2023-07-12 10:40:00,545,1012.0,795.0
2023-07-12 10:40:00,546,366.0,200.0
2023-07-12 10:40:00,547,366.0,200.0
2023-07-12 10:40:00,548,326.0,254.0
2023-07-12 10:40:00,549,0.0,0.0
2023-07-12 10:40:00,550,0.0,0.0
2023-07-12 10:40:00,552,0.0,0.0
2023-07-12 10:40:00,553,0.0,0.0
2023-07-12 10:45:00,1,0.0,0.0
2023-07-12 10:45:00,2,46.0,40.000244
2023-07-12 10:45:00,3,424.647949,364.991486
2023-07-12 10:45:00,4,425.454437,364.991486
2023-07-12 10:45:00,5,419.369659,364.991486
2023-07-12 10:45:00,6,416.093414,364.991486
2023-07-12 10:45:00,7,439.218475,364.991486
2023-07-12 10:45:00,8,420.858856,364.991486
2023-07-12 10:45:00,9,479.79837,364.917023
2023-07-12 10:45:00,10,378.0,364.371613
2023-07-12 10:45:00,11,0.0,0.0
2023-07-12 10:45:00,12,0.0,0.0
2023-07-12 10:45:00,15,510.009766,450.009766
2023-07-12 10:45:00,16,523.65155,463.65155
2023-07-12 10:45:00,17,379.79483,379.79483
2023-07-12 10:45:00,18,380.018097,380.018097
2023-07-12 10:45:00,27,615.0,615.0
2023-07-12 10:45:00,28,612.0,612.0
2023-07-12 10:45:00,29,612.0,612.0
2023-07-12 10:45:00,33,0.0,0.0
2023-07-12 10:45:00,36,1000.0,795.0
2023-07-12 10:45:00,37,992.0,795.0
2023-07-12 10:45:00,43,367.0,267.0
2023-07-12 10:45:00,46,445.881104,445.009064
2023-07-12 10:45:00,47,462.986359,409.996735
2023-07-12 10:45:00,48,412.078247,409.872833
2023-07-12 10:45:00,49,462.763214,410.046295
2023-07-12 10:45:00,50,405.012726,405.012726
2023-07-12 10:45:00,51,405.012726,405.012726
2023-07-12 10:45:00,52,0.0,0.0
2023-07-12 10:45:00,53,0.0,0.0
2023-07-12 10:45:00,54,0.0,0.0
2023-07-12 10:45:00,55,0.0,0.0
2023-07-12 10:45:00,56,0.0,0.0
2023-07-12 10:45:00,57,0.0,0.0
2023-07-12 10:45:00,58,0.0,0.0
2023-07-12 10:45:00,59,0.0,0.0
2023-07-12 10:45:00,60,0.0,0.0
2023-07-12 10:45:00,61,354.218781,354.218781
2023-07-12 10:45:00,62,0.0,0.0
2023-07-12 10:45:00,63,0.0,0.0
2023-07-12 10:45:00,64,280.014557,280.014557
2023-07-12 10:45:00,65,468.0,280.0
2023-07-12 10:45:00,66,337.641144,337.641144
2023-07-12 10:45:00,67,0.0,0.0
2023-07-12 10:45:00,68,349.74173,349.74173
2023-07-12 10:45:00,69,670.163574,670.163574
2023-07-12 10:45:00,70,670.621338,670.621338
2023-07-12 10:45:00,71,44.0,25.002136
2023-07-12 10:45:00,72,44.0,25.002136
2023-07-12 10:45:00,73,0.0,0.0
2023-07-12 10:45:00,74,0.0,0.0
2023-07-12 10:45:00,75,0.0,0.0
2023-07-12 10:45:00,76,0.0,0.0
2023-07-12 10:45:00,77,0.0,0.0
2023-07-12 10:45:00,78,159.0,110.005325
2023-07-12 10:45:00,79,159.0,110.005325
2023-07-12 10:45:00,80,159.0,130.0
2023-07-12 10:45:00,83,330.377655,330.377655
2023-07-12 10:45:00,84,344.569794,344.569794
2023-07-12 10:45:00,85,320.0,320.0
2023-07-12 10:45:00,86,320.0,320.0
2023-07-12 10:45:00,87,363.279999,329.60849
2023-07-12 10:45:00,88,363.279999,329.757294
2023-07-12 10:45:00,89,364.799988,320.011017
2023-07-12 10:45:00,90,320.011017,320.011017
2023-07-12 10:45:00,91,750.0,750.0
2023-07-12 10:45:00,92,860.587219,746.754395
2023-07-12 10:45:00,95,0.0,0.0
2023-07-12 10:45:00,96,0.0,0.0
2023-07-12 10:45:00,97,0.0,0.0
2023-07-12 10:45:00,98,0.0,0.0
2023-07-12 10:45:00,99,345.254852,249.0
2023-07-12 10:45:00,100,0.0,0.0
2023-07-12 10:45:00,101,0.0,0.0
2023-07-12 10:45:00,102,0.0,0.0
2023-07-12 10:45:00,103,0.0,0.0
2023-07-12 10:45:00,104,0.0,0.0
2023-07-12 10:45:00,105,0.0,0.0
2023-07-12 10:45:00,106,0.0,0.0
2023-07-12 10:45:00,107,0.0,0.0
2023-07-12 10:45:00,108,0.0,0.0
2023-07-12 10:45:00,112,0.0,0.0
2023-07-12 10:45:00,113,37.0,36.0
2023-07-12 10:45:00,114,10.0,10.0
2023-07-12 10:45:00,115,921.0,750.045654
2023-07-12 10:45:00,116,750.045654,750.045654
2023-07-12 10:45:00,117,100.0,60.000153
2023-07-12 10:45:00,118,100.0,60.000153
2023-07-12 10:45:00,119,100.0,60.000153
2023-07-12 10:45:00,120,100.0,60.000153
2023-07-12 10:45:00,126,10.5,8.0
2023-07-12 10:45:00,127,10.5,8.0
2023-07-12 10:45:00,128,995.0,750.0
2023-07-12 10:45:00,129,992.0,750.0
2023-07-12 10:45:00,130,0.0,0.0
2023-07-12 10:45:00,131,986.0,718.0
2023-07-12 10:45:00,132,945.0,758.0
2023-07-12 10:45:00,133,967.0,755.0
2023-07-12 10:45:00,134,0.0,0.0
2023-07-12 10:45:00,135,228.569275,228.569275
2023-07-12 10:45:00,136,156.5,109.996994
2023-07-12 10:45:00,137,156.5,109.996994
2023-07-12 10:45:00,138,181.0,121.0
2023-07-12 10:45:00,139,283.5,197.0
2023-07-12 10:45:00,140,283.5,197.0
2023-07-12 10:45:00,141,272.0,188.0
2023-07-12 10:45:00,142,163.0,88.0
2023-07-12 10:45:00,143,163.0,89.143059
2023-07-12 10:45:00,144,182.0,104.0
2023-07-12 10:45:00,145,160.5,88.436272
2023-07-12 10:45:00,146,160.5,88.436272
2023-07-12 10:45:00,147,179.0,104.0
2023-07-12 10:45:00,150,39.0,29.999542
2023-07-12 10:45:00,151,0.0,0.0
2023-07-12 10:45:00,152,17.5,14.999771
2023-07-12 10:45:00,153,0.0,0.0
2023-07-12 10:45:00,154,236.0,134.0
2023-07-12 10:45:00,155,120.0,67.0
2023-07-12 10:45:00,156,0.0,0.0
2023-07-12 10:45:00,158,0.0,0.0
2023-07-12 10:45:00,159,0.0,0.0
2023-07-12 10:45:00,160,0.0,0.0
2023-07-12 10:45:00,161,0.0,0.0
2023-07-12 10:45:00,162,299.998077,220.003342
2023-07-12 10:45:00,166,0.0,0.0
2023-07-12 10:45:00,167,0.0,0.0
2023-07-12 10:45:00,168,0.0,0.0
2023-07-12 10:45:00,169,0.0,0.0
2023-07-12 10:45:00,170,0.0,0.0
2023-07-12 10:45:00,171,0.0,0.0
2023-07-12 10:45:00,172,0.0,0.0
2023-07-12 10:45:00,173,0.0,0.0
2023-07-12 10:45:00,174,0.0,0.0
2023-07-12 10:45:00,175,282.326691,162.0
2023-07-12 10:45:00,176,284.0,162.0
2023-07-12 10:45:00,177,294.0,216.0
2023-07-12 10:45:00,178,149.0,115.997803
2023-07-12 10:45:00,179,149.0,115.997803
2023-07-12 10:45:00,180,178.0,124.0
2023-07-12 10:45:00,181,152.5,115.997803
2023-07-12 10:45:00,182,152.5,115.997803
2023-07-12 10:45:00,183,176.0,120.0
2023-07-12 10:45:00,184,149.0,115.997803
2023-07-12 10:45:00,185,149.0,115.997803
2023-07-12 10:45:00,186,178.0,122.0
2023-07-12 10:45:00,187,154.0,119.995728
2023-07-12 10:45:00,188,154.0,119.995728
2023-07-12 10:45:00,189,178.0,120.0
2023-07-12 10:45:00,190,1005.0,795.0
2023-07-12 10:45:00,191,1001.0,795.0
2023-07-12 10:45:00,193,16.252674,11.999903
2023-07-12 10:45:00,194,16.252674,11.999903
2023-07-12 10:45:00,195,31.0,29.949463
2023-07-12 10:45:00,196,49.250534,35.0
2023-07-12 10:45:00,197,200.0,120.947281
2023-07-12 10:45:00,198,0.0,0.0
2023-07-12 10:45:00,200,0.0,0.0
2023-07-12 10:45:00,207,0.0,0.0
2023-07-12 10:45:00,208,0.0,0.0
2023-07-12 10:45:00,209,0.0,0.0
2023-07-12 10:45:00,210,0.0,0.0
2023-07-12 10:45:00,211,0.0,0.0
2023-07-12 10:45:00,212,0.0,0.0
2023-07-12 10:45:00,213,0.0,0.0
2023-07-12 10:45:00,214,0.0,0.0
2023-07-12 10:45:00,215,0.0,0.0
2023-07-12 10:45:00,216,0.0,0.0
2023-07-12 10:45:00,217,18.75,18.75
2023-07-12 10:45:00,218,18.75,18.75
2023-07-12 10:45:00,219,18.75,18.75
2023-07-12 10:45:00,220,18.75,18.75
2023-07-12 10:45:00,231,0.0,0.0
2023-07-12 10:45:00,232,0.0,0.0
2023-07-12 10:45:00,233,0.0,0.0
2023-07-12 10:45:00,234,0.0,0.0
2023-07-12 10:45:00,237,0.0,0.0
2023-07-12 10:45:00,238,0.0,0.0
2023-07-12 10:45:00,240,278.0,200.0
2023-07-12 10:45:00,241,139.0,100.0
2023-07-12 10:45:00,242,148.0,143.0
2023-07-12 10:45:00,243,167.0,164.5
2023-07-12 10:45:00,244,167.0,164.5
2023-07-12 10:45:00,247,73.0,72.0
2023-07-12 10:45:00,248,65.0,64.0
2023-07-12 10:45:00,249,155.666672,99.645386
2023-07-12 10:45:00,250,155.666672,99.370728
2023-07-12 10:45:00,251,155.666672,99.645386
2023-07-12 10:45:00,252,252.0,195.0
2023-07-12 10:45:00,253,0.0,0.0
2023-07-12 10:45:00,254,0.0,0.0
2023-07-12 10:45:00,255,242.5,167.0
2023-07-12 10:45:00,256,242.5,167.0
2023-07-12 10:45:00,257,262.0,216.0
2023-07-12 10:45:00,258,274.5,162.007477
2023-07-12 10:45:00,259,274.5,162.007477
2023-07-12 10:45:00,260,274.0,208.0
2023-07-12 10:45:00,264,10.000229,5.000229
2023-07-12 10:45:00,265,10.000229,5.000229
2023-07-12 10:45:00,266,298.313782,230.0
2023-07-12 10:45:00,267,0.0,0.0
2023-07-12 10:45:00,268,235.0,131.0
2023-07-12 10:45:00,269,235.0,131.0
2023-07-12 10:45:00,270,240.0,131.0
2023-07-12 10:45:00,271,0.0,0.0
2023-07-12 10:45:00,272,0.0,0.0
2023-07-12 10:45:00,273,0.0,0.0
2023-07-12 10:45:00,274,0.0,0.0
2023-07-12 10:45:00,275,157.0,100.0
2023-07-12 10:45:00,276,76.0,50.0
2023-07-12 10:45:00,277,153.0,100.0
2023-07-12 10:45:00,278,68.0,50.0
2023-07-12 10:45:00,279,158.0,158.0
2023-07-12 10:45:00,280,72.0,72.0
2023-07-12 10:45:00,281,160.0,100.0
2023-07-12 10:45:00,282,74.0,50.0
2023-07-12 10:45:00,283,0.0,0.0
2023-07-12 10:45:00,284,0.0,0.0
2023-07-12 10:45:00,285,0.0,0.0
2023-07-12 10:45:00,286,0.0,0.0
2023-07-12 10:45:00,287,158.0,100.0
2023-07-12 10:45:00,288,75.0,50.0
2023-07-12 10:45:00,289,159.0,116.61113
2023-07-12 10:45:00,290,74.0,56.757069
2023-07-12 10:45:00,291,0.0,0.0
2023-07-12 10:45:00,292,0.0,0.0
2023-07-12 10:45:00,293,0.0,0.0
2023-07-12 10:45:00,294,0.0,0.0
2023-07-12 10:45:00,299,174.5,123.99823
2023-07-12 10:45:00,300,174.5,123.99823
2023-07-12 10:45:00,301,174.0,123.99823
2023-07-12 10:45:00,302,174.0,123.99823
2023-07-12 10:45:00,303,207.0,132.0
2023-07-12 10:45:00,304,204.0,132.0
2023-07-12 10:45:00,305,373.0,373.0
2023-07-12 10:45:00,306,351.0,286.0
2023-07-12 10:45:00,307,363.0,200.004578
2023-07-12 10:45:00,308,150.5,119.995728
2023-07-12 10:45:00,309,150.5,119.995728
2023-07-12 10:45:00,310,166.0,122.0
2023-07-12 10:45:00,311,154.5,119.995728
2023-07-12 10:45:00,312,154.5,119.995728
2023-07-12 10:45:00,313,168.0,122.0
2023-07-12 10:45:00,314,154.5,119.995728
2023-07-12 10:45:00,315,154.5,119.995728
2023-07-12 10:45:00,316,177.0,122.0
2023-07-12 10:45:00,317,150.0,119.995728
2023-07-12 10:45:00,318,150.0,119.995728
2023-07-12 10:45:00,319,174.0,122.0
2023-07-12 10:45:00,320,0.0,0.0
2023-07-12 10:45:00,321,165.024292,122.0
2023-07-12 10:45:00,322,90.0,68.0
2023-07-12 10:45:00,323,164.5,122.0
2023-07-12 10:45:00,324,164.5,122.0
2023-07-12 10:45:00,325,176.0,136.0
2023-07-12 10:45:00,326,140.5,135.0
2023-07-12 10:45:00,327,139.93309,135.0
2023-07-12 10:45:00,328,175.0,150.0
2023-07-12 10:45:00,329,0.0,0.0
2023-07-12 10:45:00,330,0.0,0.0
2023-07-12 10:45:00,331,815.968628,815.968628
2023-07-12 10:45:00,332,813.0,813.0
2023-07-12 10:45:00,333,0.0,0.0
2023-07-12 10:45:00,334,0.0,0.0
2023-07-12 10:45:00,335,0.0,0.0
2023-07-12 10:45:00,336,0.0,0.0
2023-07-12 10:45:00,337,39.5,39.0
2023-07-12 10:45:00,338,0.0,0.0
2023-07-12 10:45:00,339,16.5,15.0
2023-07-12 10:45:00,340,818.0,818.0
2023-07-12 10:45:00,341,817.0,817.0
2023-07-12 10:45:00,342,166.0,135.0
2023-07-12 10:45:00,343,0.0,0.0
2023-07-12 10:45:00,344,100.0,59.997864
2023-07-12 10:45:00,345,100.0,79.998932
2023-07-12 10:45:00,346,0.0,0.0
2023-07-12 10:45:00,347,0.0,0.0
2023-07-12 10:45:00,348,0.0,0.0
2023-07-12 10:45:00,349,0.0,0.0
2023-07-12 10:45:00,350,0.0,0.0
2023-07-12 10:45:00,351,0.0,0.0
2023-07-12 10:45:00,352,0.0,0.0
2023-07-12 10:45:00,353,0.0,0.0
2023-07-12 10:45:00,354,0.0,0.0
2023-07-12 10:45:00,355,0.0,0.0
2023-07-12 10:45:00,356,25.0,10.0
2023-07-12 10:45:00,357,28.0,10.0
2023-07-12 10:45:00,358,20.0,10.000153
2023-07-12 10:45:00,359,20.0,10.000153
2023-07-12 10:45:00,360,23.5,7.0
2023-07-12 10:45:00,361,23.5,7.0
2023-07-12 10:45:00,362,23.5,7.0
2023-07-12 10:45:00,363,23.5,10.0
2023-07-12 10:45:00,364,665.0,665.0
2023-07-12 10:45:00,365,0.0,0.0
2023-07-12 10:45:00,366,378.487396,355.0
2023-07-12 10:45:00,367,379.159668,355.0
2023-07-12 10:45:00,368,0.0,0.0
2023-07-12 10:45:00,369,0.0,0.0
2023-07-12 10:45:00,370,0.0,0.0
2023-07-12 10:45:00,371,0.0,0.0
2023-07-12 10:45:00,372,0.0,0.0
2023-07-12 10:45:00,373,0.0,0.0
2023-07-12 10:45:00,374,0.0,0.0
2023-07-12 10:45:00,375,0.0,0.0
2023-07-12 10:45:00,376,160.0,116.662704
2023-07-12 10:45:00,377,160.0,116.662704
2023-07-12 10:45:00,378,180.0,116.662704
2023-07-12 10:45:00,379,39.5,31.0
2023-07-12 10:45:00,380,0.0,0.0
2023-07-12 10:45:00,381,16.0,12.0
2023-07-12 10:45:00,382,162.5,129.972046
2023-07-12 10:45:00,383,162.5,129.972046
2023-07-12 10:45:00,384,187.0,129.972046
2023-07-12 10:45:00,385,268.0,181.090759
2023-07-12 10:45:00,386,268.0,181.945251
2023-07-12 10:45:00,387,274.0,202.0
2023-07-12 10:45:00,388,267.5,181.350159
2023-07-12 10:45:00,389,267.5,180.785583
2023-07-12 10:45:00,390,274.0,202.0
2023-07-12 10:45:00,419,287.0,190.002136
2023-07-12 10:45:00,420,287.0,190.002136
2023-07-12 10:45:00,421,270.0,190.002136
2023-07-12 10:45:00,422,252.0,180.0
2023-07-12 10:45:00,423,252.0,180.0
2023-07-12 10:45:00,432,290.0,216.0
2023-07-12 10:45:00,433,398.012939,398.012939
2023-07-12 10:45:00,434,269.5,180.013397
2023-07-12 10:45:00,435,269.5,180.013397
2023-07-12 10:45:00,436,272.0,180.013397
2023-07-12 10:45:00,437,272.0,180.013397
2023-07-12 10:45:00,438,273.0,208.0
2023-07-12 10:45:00,439,275.0,208.0
2023-07-12 10:45:00,440,155.5,120.0
2023-07-12 10:45:00,441,155.5,120.0
2023-07-12 10:45:00,442,169.0,120.0
2023-07-12 10:45:00,443,0.0,0.0
2023-07-12 10:45:00,444,0.0,0.0
2023-07-12 10:45:00,450,219.0,215.0
2023-07-12 10:45:00,451,113.0,113.0
2023-07-12 10:45:00,452,239.0,235.0
2023-07-12 10:45:00,453,113.0,113.0
2023-07-12 10:45:00,459,384.759186,264.399994
2023-07-12 10:45:00,467,0.0,0.0
2023-07-12 10:45:00,468,0.0,0.0
2023-07-12 10:45:00,469,0.0,0.0
2023-07-12 10:45:00,471,4.124207,0.0
2023-07-12 10:45:00,472,219.0,219.0
2023-07-12 10:45:00,473,127.0,127.0
2023-07-12 10:45:00,474,221.0,221.0
2023-07-12 10:45:00,475,127.0,127.0
2023-07-12 10:45:00,477,244.5,164.0
2023-07-12 10:45:00,478,244.5,164.0
2023-07-12 10:45:00,479,253.0,163.986282
2023-07-12 10:45:00,480,242.5,164.0
2023-07-12 10:45:00,481,242.5,164.0
2023-07-12 10:45:00,482,250.0,163.986282
2023-07-12 10:45:00,485,44.0,20.00061
2023-07-12 10:45:00,486,44.0,20.00061
2023-07-12 10:45:00,487,23.0,13.000565
2023-07-12 10:45:00,488,23.0,13.000565
2023-07-12 10:45:00,489,1004.0,795.0
2023-07-12 10:45:00,490,1001.0,795.0
2023-07-12 10:45:00,491,969.0,791.0
2023-07-12 10:45:00,492,968.0,786.0
2023-07-12 10:45:00,493,994.0,795.0
2023-07-12 10:45:00,494,993.0,795.0
2023-07-12 10:45:00,495,299.999908,200.0
2023-07-12 10:45:00,496,0.0,0.0
2023-07-12 10:45:00,497,0.0,0.0
2023-07-12 10:45:00,498,0.0,0.0
2023-07-12 10:45:00,499,351.0,265.0
2023-07-12 10:45:00,501,281.5,281.5
2023-07-12 10:45:00,502,280.379639,280.379639
2023-07-12 10:45:00,503,287.0,287.0
2023-07-12 10:45:00,507,0.0,0.0
2023-07-12 10:45:00,508,0.0,0.0
2023-07-12 10:45:00,511,0.0,0.0
2023-07-12 10:45:00,512,0.0,0.0
2023-07-12 10:45:00,513,328.0,328.0
2023-07-12 10:45:00,514,135.0,135.0
2023-07-12 10:45:00,516,850.012939,749.988525
2023-07-12 10:45:00,521,745.0,577.0
2023-07-12 10:45:00,522,939.0,749.582703
2023-07-12 10:45:00,523,0.0,0.0
2023-07-12 10:45:00,524,0.0,0.0
2023-07-12 10:45:00,525,0.0,0.0
2023-07-12 10:45:00,526,259.0,131.0
2023-07-12 10:45:00,527,1357.0,1058.099976
2023-07-12 10:45:00,528,131.0,131.0
2023-07-12 10:45:00,529,707.269226,577.0
2023-07-12 10:45:00,530,716.826904,577.0
2023-07-12 10:45:00,533,0.0,0.0
2023-07-12 10:45:00,534,0.0,0.0
2023-07-12 10:45:00,535,0.0,0.0
2023-07-12 10:45:00,536,0.0,0.0
2023-07-12 10:45:00,537,0.0,0.0
2023-07-12 10:45:00,538,0.0,0.0
2023-07-12 10:45:00,539,333.0,168.0
2023-07-12 10:45:00,540,165.0,84.0
2023-07-12 10:45:00,541,0.0,0.0
2023-07-12 10:45:00,542,0.0,0.0
2023-07-12 10:45:00,544,0.0,0.0
2023-07-12 10:45:00,545,1012.0,795.0
2023-07-12 10:45:00,546,366.0,200.0
2023-07-12 10:45:00,547,366.0,200.0
2023-07-12 10:45:00,548,326.0,254.0
2023-07-12 10:45:00,549,0.0,0.0
2023-07-12 10:45:00,550,0.0,0.0
2023-07-12 10:45:00,552,0.0,0.0
2023-07-12 10:45:00,553,0.0,0.0
2023-07-12 10:50:00,1,0.0,0.0
2023-07-12 10:50:00,2,46.0,40.000244
2023-07-12 10:50:00,3,424.647949,364.991486
2023-07-12 10:50:00,4,425.454437,364.991486
2023-07-12 10:50:00,5,419.369659,364.991486
2023-07-12 10:50:00,6,416.093414,364.991486
2023-07-12 10:50:00,7,439.218475,364.991486
2023-07-12 10:50:00,8,420.858856,364.991486
2023-07-12 10:50:00,9,479.79837,364.917023
2023-07-12 10:50:00,10,378.0,364.371613
2023-07-12 10:50:00,11,0.0,0.0
2023-07-12 10:50:00,12,0.0,0.0
2023-07-12 10:50:00,15,510.009766,450.009766
2023-07-12 10:50:00,16,523.65155,463.65155
2023-07-12 10:50:00,17,379.79483,379.79483
2023-07-12 10:50:00,18,380.018097,380.018097
2023-07-12 10:50:00,27,615.0,615.0
2023-07-12 10:50:00,28,612.0,612.0
2023-07-12 10:50:00,29,612.0,612.0
2023-07-12 10:50:00,33,0.0,0.0
2023-07-12 10:50:00,36,1000.0,795.0
2023-07-12 10:50:00,37,992.0,795.0
2023-07-12 10:50:00,43,367.0,267.0
2023-07-12 10:50:00,46,445.881104,445.009064
2023-07-12 10:50:00,47,462.986359,409.996735
2023-07-12 10:50:00,48,412.078247,409.872833
2023-07-12 10:50:00,49,462.763214,410.046295
2023-07-12 10:50:00,50,405.012726,405.012726
2023-07-12 10:50:00,51,405.012726,405.012726
2023-07-12 10:50:00,52,0.0,0.0
2023-07-12 10:50:00,53,0.0,0.0
2023-07-12 10:50:00,54,0.0,0.0
2023-07-12 10:50:00,55,0.0,0.0
2023-07-12 10:50:00,56,0.0,0.0
2023-07-12 10:50:00,57,0.0,0.0
2023-07-12 10:50:00,58,0.0,0.0
2023-07-12 10:50:00,59,0.0,0.0
2023-07-12 10:50:00,60,0.0,0.0
2023-07-12 10:50:00,61,354.218781,354.218781
2023-07-12 10:50:00,62,0.0,0.0
2023-07-12 10:50:00,63,0.0,0.0
2023-07-12 10:50:00,64,280.014557,280.014557
2023-07-12 10:50:00,65,468.0,280.0
2023-07-12 10:50:00,66,337.641144,337.641144
2023-07-12 10:50:00,67,0.0,0.0
2023-07-12 10:50:00,68,349.74173,349.74173
2023-07-12 10:50:00,69,670.163574,670.163574
2023-07-12 10:50:00,70,670.621338,670.621338
2023-07-12 10:50:00,71,44.0,25.002136
2023-07-12 10:50:00,72,44.0,25.002136
2023-07-12 10:50:00,73,0.0,0.0
2023-07-12 10:50:00,74,0.0,0.0
2023-07-12 10:50:00,75,0.0,0.0
2023-07-12 10:50:00,76,0.0,0.0
2023-07-12 10:50:00,77,0.0,0.0
2023-07-12 10:50:00,78,159.0,110.005325
2023-07-12 10:50:00,79,159.0,110.005325
2023-07-12 10:50:00,80,159.0,130.0
2023-07-12 10:50:00,83,330.377655,330.377655
2023-07-12 10:50:00,84,344.569794,344.569794
2023-07-12 10:50:00,85,320.0,320.0
2023-07-12 10:50:00,86,320.0,320.0
2023-07-12 10:50:00,87,363.279999,329.60849
2023-07-12 10:50:00,88,363.279999,329.757294
2023-07-12 10:50:00,89,364.799988,320.011017
2023-07-12 10:50:00,90,320.011017,320.011017
2023-07-12 10:50:00,91,750.0,750.0
2023-07-12 10:50:00,92,860.587219,746.754395
2023-07-12 10:50:00,95,0.0,0.0
2023-07-12 10:50:00,96,0.0,0.0
2023-07-12 10:50:00,97,0.0,0.0
2023-07-12 10:50:00,98,0.0,0.0
2023-07-12 10:50:00,99,345.254852,249.0
2023-07-12 10:50:00,100,0.0,0.0
2023-07-12 10:50:00,101,0.0,0.0
2023-07-12 10:50:00,102,0.0,0.0
2023-07-12 10:50:00,103,0.0,0.0
2023-07-12 10:50:00,104,0.0,0.0
2023-07-12 10:50:00,105,0.0,0.0
2023-07-12 10:50:00,106,0.0,0.0
2023-07-12 10:50:00,107,0.0,0.0
2023-07-12 10:50:00,108,0.0,0.0
2023-07-12 10:50:00,112,0.0,0.0
2023-07-12 10:50:00,113,37.0,36.0
2023-07-12 10:50:00,114,10.0,10.0
2023-07-12 10:50:00,115,921.0,750.045654
2023-07-12 10:50:00,116,750.045654,750.045654
2023-07-12 10:50:00,117,100.0,60.000153
2023-07-12 10:50:00,118,100.0,60.000153
2023-07-12 10:50:00,119,100.0,60.000153
2023-07-12 10:50:00,120,100.0,60.000153
2023-07-12 10:50:00,126,10.5,8.0
2023-07-12 10:50:00,127,10.5,8.0
2023-07-12 10:50:00,128,995.0,750.0
2023-07-12 10:50:00,129,992.0,750.0
2023-07-12 10:50:00,130,0.0,0.0
2023-07-12 10:50:00,131,986.0,718.0
2023-07-12 10:50:00,132,945.0,758.0
2023-07-12 10:50:00,133,967.0,755.0
2023-07-12 10:50:00,134,0.0,0.0
2023-07-12 10:50:00,135,228.569275,228.569275
2023-07-12 10:50:00,136,156.5,109.996994
2023-07-12 10:50:00,137,156.5,109.996994
2023-07-12 10:50:00,138,181.0,121.0
2023-07-12 10:50:00,139,283.5,197.0
2023-07-12 10:50:00,140,283.5,197.0
2023-07-12 10:50:00,141,272.0,188.0
2023-07-12 10:50:00,142,163.0,88.0
2023-07-12 10:50:00,143,163.0,89.143059
2023-07-12 10:50:00,144,182.0,104.0
2023-07-12 10:50:00,145,160.5,88.436272
2023-07-12 10:50:00,146,160.5,88.436272
2023-07-12 10:50:00,147,179.0,104.0
2023-07-12 10:50:00,150,39.0,29.999542
2023-07-12 10:50:00,151,0.0,0.0
2023-07-12 10:50:00,152,17.5,14.999771
2023-07-12 10:50:00,153,0.0,0.0
2023-07-12 10:50:00,154,236.0,134.0
2023-07-12 10:50:00,155,120.0,67.0
2023-07-12 10:50:00,156,0.0,0.0
2023-07-12 10:50:00,158,0.0,0.0
2023-07-12 10:50:00,159,0.0,0.0
2023-07-12 10:50:00,160,0.0,0.0
2023-07-12 10:50:00,161,0.0,0.0
2023-07-12 10:50:00,162,299.998077,220.003342
2023-07-12 10:50:00,166,0.0,0.0
2023-07-12 10:50:00,167,0.0,0.0
2023-07-12 10:50:00,168,0.0,0.0
2023-07-12 10:50:00,169,0.0,0.0
2023-07-12 10:50:00,170,0.0,0.0
2023-07-12 10:50:00,171,0.0,0.0
2023-07-12 10:50:00,172,0.0,0.0
2023-07-12 10:50:00,173,0.0,0.0
2023-07-12 10:50:00,174,0.0,0.0
2023-07-12 10:50:00,175,282.326691,162.0
2023-07-12 10:50:00,176,284.0,162.0
2023-07-12 10:50:00,177,294.0,216.0
2023-07-12 10:50:00,178,149.0,115.997803
2023-07-12 10:50:00,179,149.0,115.997803
2023-07-12 10:50:00,180,178.0,124.0
2023-07-12 10:50:00,181,152.5,115.997803
2023-07-12 10:50:00,182,152.5,115.997803
2023-07-12 10:50:00,183,176.0,120.0
2023-07-12 10:50:00,184,149.0,115.997803
2023-07-12 10:50:00,185,149.0,115.997803
2023-07-12 10:50:00,186,178.0,122.0
2023-07-12 10:50:00,187,154.0,119.995728
2023-07-12 10:50:00,188,154.0,119.995728
2023-07-12 10:50:00,189,178.0,120.0
2023-07-12 10:50:00,190,1005.0,795.0
2023-07-12 10:50:00,191,1001.0,795.0
2023-07-12 10:50:00,193,16.252674,11.999903
2023-07-12 10:50:00,194,16.252674,11.999903
2023-07-12 10:50:00,195,31.0,29.949463
2023-07-12 10:50:00,196,49.250534,35.0
2023-07-12 10:50:00,197,200.0,120.947281
2023-07-12 10:50:00,198,0.0,0.0
2023-07-12 10:50:00,200,0.0,0.0
2023-07-12 10:50:00,207,0.0,0.0
2023-07-12 10:50:00,208,0.0,0.0
2023-07-12 10:50:00,209,0.0,0.0
2023-07-12 10:50:00,210,0.0,0.0
2023-07-12 10:50:00,211,0.0,0.0
2023-07-12 10:50:00,212,0.0,0.0
2023-07-12 10:50:00,213,0.0,0.0
2023-07-12 10:50:00,214,0.0,0.0
2023-07-12 10:50:00,215,0.0,0.0
2023-07-12 10:50:00,216,0.0,0.0
2023-07-12 10:50:00,217,18.75,18.75
2023-07-12 10:50:00,218,18.75,18.75
2023-07-12 10:50:00,219,18.75,18.75
2023-07-12 10:50:00,220,18.75,18.75
2023-07-12 10:50:00,231,0.0,0.0
2023-07-12 10:50:00,232,0.0,0.0
2023-07-12 10:50:00,233,0.0,0.0
2023-07-12 10:50:00,234,0.0,0.0
2023-07-12 10:50:00,237,0.0,0.0
2023-07-12 10:50:00,238,0.0,0.0
2023-07-12 10:50:00,240,278.0,200.0
2023-07-12 10:50:00,241,139.0,100.0
2023-07-12 10:50:00,242,148.0,143.0
2023-07-12 10:50:00,243,167.0,164.5
2023-07-12 10:50:00,244,167.0,164.5
2023-07-12 10:50:00,247,73.0,72.0
2023-07-12 10:50:00,248,65.0,64.0
2023-07-12 10:50:00,249,155.666672,99.645386
2023-07-12 10:50:00,250,155.666672,99.370728
2023-07-12 10:50:00,251,155.666672,99.645386
2023-07-12 10:50:00,252,252.0,195.0
2023-07-12 10:50:00,253,0.0,0.0
2023-07-12 10:50:00,254,0.0,0.0
2023-07-12 10:50:00,255,242.5,167.0
2023-07-12 10:50:00,256,242.5,167.0
2023-07-12 10:50:00,257,262.0,216.0
2023-07-12 10:50:00,258,274.5,162.007477
2023-07-12 10:50:00,259,274.5,162.007477
2023-07-12 10:50:00,260,274.0,208.0
2023-07-12 10:50:00,264,10.000229,5.000229
2023-07-12 10:50:00,265,10.000229,5.000229
2023-07-12 10:50:00,266,298.313782,230.0
2023-07-12 10:50:00,267,0.0,0.0
2023-07-12 10:50:00,268,235.0,131.0
2023-07-12 10:50:00,269,235.0,131.0
2023-07-12 10:50:00,270,240.0,131.0
2023-07-12 10:50:00,271,0.0,0.0
2023-07-12 10:50:00,272,0.0,0.0
2023-07-12 10:50:00,273,0.0,0.0
2023-07-12 10:50:00,274,0.0,0.0
2023-07-12 10:50:00,275,157.0,100.0
2023-07-12 10:50:00,276,76.0,50.0
2023-07-12 10:50:00,277,153.0,100.0
2023-07-12 10:50:00,278,68.0,50.0
2023-07-12 10:50:00,279,158.0,158.0
2023-07-12 10:50:00,280,72.0,72.0
2023-07-12 10:50:00,281,160.0,100.0
2023-07-12 10:50:00,282,74.0,50.0
2023-07-12 10:50:00,283,0.0,0.0
2023-07-12 10:50:00,284,0.0,0.0
2023-07-12 10:50:00,285,0.0,0.0
2023-07-12 10:50:00,286,0.0,0.0
2023-07-12 10:50:00,287,158.0,100.0
2023-07-12 10:50:00,288,75.0,50.0
2023-07-12 10:50:00,289,159.0,116.61113
2023-07-12 10:50:00,290,74.0,56.757069
2023-07-12 10:50:00,291,0.0,0.0
2023-07-12 10:50:00,292,0.0,0.0
2023-07-12 10:50:00,293,0.0,0.0
2023-07-12 10:50:00,294,0.0,0.0
2023-07-12 10:50:00,299,174.5,123.99823
2023-07-12 10:50:00,300,174.5,123.99823
2023-07-12 10:50:00,301,174.0,123.99823
2023-07-12 10:50:00,302,174.0,123.99823
2023-07-12 10:50:00,303,207.0,132.0
2023-07-12 10:50:00,304,204.0,132.0
2023-07-12 10:50:00,305,373.0,373.0
2023-07-12 10:50:00,306,351.0,286.0
2023-07-12 10:50:00,307,363.0,200.004578
2023-07-12 10:50:00,308,150.5,119.995728
2023-07-12 10:50:00,309,150.5,119.995728
2023-07-12 10:50:00,310,166.0,122.0
2023-07-12 10:50:00,311,154.5,119.995728
2023-07-12 10:50:00,312,154.5,119.995728
2023-07-12 10:50:00,313,168.0,122.0
2023-07-12 10:50:00,314,154.5,119.995728
2023-07-12 10:50:00,315,154.5,119.995728
2023-07-12 10:50:00,316,177.0,122.0
2023-07-12 10:50:00,317,150.0,119.995728
2023-07-12 10:50:00,318,150.0,119.995728
2023-07-12 10:50:00,319,174.0,122.0
2023-07-12 10:50:00,320,0.0,0.0
2023-07-12 10:50:00,321,165.024292,122.0
2023-07-12 10:50:00,322,90.0,68.0
2023-07-12 10:50:00,323,164.5,122.0
2023-07-12 10:50:00,324,164.5,122.0
2023-07-12 10:50:00,325,176.0,136.0
2023-07-12 10:50:00,326,140.5,135.0
2023-07-12 10:50:00,327,139.93309,135.0
2023-07-12 10:50:00,328,175.0,150.0
2023-07-12 10:50:00,329,0.0,0.0
2023-07-12 10:50:00,330,0.0,0.0
2023-07-12 10:50:00,331,815.968628,815.968628
2023-07-12 10:50:00,332,813.0,813.0
2023-07-12 10:50:00,333,0.0,0.0
2023-07-12 10:50:00,334,0.0,0.0
2023-07-12 10:50:00,335,0.0,0.0
2023-07-12 10:50:00,336,0.0,0.0
2023-07-12 10:50:00,337,39.5,39.0
2023-07-12 10:50:00,338,0.0,0.0
2023-07-12 10:50:00,339,16.5,15.0
2023-07-12 10:50:00,340,818.0,818.0
2023-07-12 10:50:00,341,817.0,817.0
2023-07-12 10:50:00,342,166.0,135.0
2023-07-12 10:50:00,343,0.0,0.0
2023-07-12 10:50:00,344,100.0,59.997864
2023-07-12 10:50:00,345,100.0,79.998932
2023-07-12 10:50:00,346,0.0,0.0
2023-07-12 10:50:00,347,0.0,0.0
2023-07-12 10:50:00,348,0.0,0.0
2023-07-12 10:50:00,349,0.0,0.0
2023-07-12 10:50:00,350,0.0,0.0
2023-07-12 10:50:00,351,0.0,0.0
2023-07-12 10:50:00,352,0.0,0.0
2023-07-12 10:50:00,353,0.0,0.0
2023-07-12 10:50:00,354,0.0,0.0
2023-07-12 10:50:00,355,0.0,0.0
2023-07-12 10:50:00,356,25.0,10.0
2023-07-12 10:50:00,357,28.0,10.0
2023-07-12 10:50:00,358,20.0,10.000153
2023-07-12 10:50:00,359,20.0,10.000153
2023-07-12 10:50:00,360,23.5,7.0
2023-07-12 10:50:00,361,23.5,7.0
2023-07-12 10:50:00,362,23.5,7.0
2023-07-12 10:50:00,363,23.5,10.0
2023-07-12 10:50:00,364,665.0,665.0
2023-07-12 10:50:00,365,0.0,0.0
2023-07-12 10:50:00,366,378.487396,355.0
2023-07-12 10:50:00,367,379.159668,355.0
2023-07-12 10:50:00,368,0.0,0.0
2023-07-12 10:50:00,369,0.0,0.0
2023-07-12 10:50:00,370,0.0,0.0
2023-07-12 10:50:00,371,0.0,0.0
2023-07-12 10:50:00,372,0.0,0.0
2023-07-12 10:50:00,373,0.0,0.0
2023-07-12 10:50:00,374,0.0,0.0
2023-07-12 10:50:00,375,0.0,0.0
2023-07-12 10:50:00,376,160.0,116.662704
2023-07-12 10:50:00,377,160.0,116.662704
2023-07-12 10:50:00,378,180.0,116.662704
2023-07-12 10:50:00,379,39.5,31.0
2023-07-12 10:50:00,380,0.0,0.0
2023-07-12 10:50:00,381,16.0,12.0
2023-07-12 10:50:00,382,162.5,129.972046
2023-07-12 10:50:00,383,162.5,129.972046
2023-07-12 10:50:00,384,187.0,129.972046
2023-07-12 10:50:00,385,268.0,181.090759
2023-07-12 10:50:00,386,268.0,181.945251
2023-07-12 10:50:00,387,274.0,202.0
2023-07-12 10:50:00,388,267.5,181.350159
2023-07-12 10:50:00,389,267.5,180.785583
2023-07-12 10:50:00,390,274.0,202.0
2023-07-12 10:50:00,419,287.0,190.002136
2023-07-12 10:50:00,420,287.0,190.002136
2023-07-12 10:50:00,421,270.0,190.002136
2023-07-12 10:50:00,422,252.0,180.0
2023-07-12 10:50:00,423,252.0,180.0
2023-07-12 10:50:00,432,290.0,216.0
2023-07-12 10:50:00,433,398.012939,398.012939
2023-07-12 10:50:00,434,269.5,180.013397
2023-07-12 10:50:00,435,269.5,180.013397
2023-07-12 10:50:00,436,272.0,180.013397
2023-07-12 10:50:00,437,272.0,180.013397
2023-07-12 10:50:00,438,273.0,208.0
2023-07-12 10:50:00,439,275.0,208.0
2023-07-12 10:50:00,440,155.5,120.0
2023-07-12 10:50:00,441,155.5,120.0
2023-07-12 10:50:00,442,169.0,120.0
2023-07-12 10:50:00,443,0.0,0.0
2023-07-12 10:50:00,444,0.0,0.0
2023-07-12 10:50:00,450,219.0,215.0
2023-07-12 10:50:00,451,113.0,113.0
2023-07-12 10:50:00,452,239.0,235.0
2023-07-12 10:50:00,453,113.0,113.0
2023-07-12 10:50:00,459,384.759186,264.399994
2023-07-12 10:50:00,467,0.0,0.0
2023-07-12 10:50:00,468,0.0,0.0
2023-07-12 10:50:00,469,0.0,0.0
2023-07-12 10:50:00,471,4.124207,0.0
2023-07-12 10:50:00,472,219.0,219.0
2023-07-12 10:50:00,473,127.0,127.0
2023-07-12 10:50:00,474,221.0,221.0
2023-07-12 10:50:00,475,127.0,127.0
2023-07-12 10:50:00,477,244.5,164.0
2023-07-12 10:50:00,478,244.5,164.0
2023-07-12 10:50:00,479,253.0,163.986282
2023-07-12 10:50:00,480,242.5,164.0
2023-07-12 10:50:00,481,242.5,164.0
2023-07-12 10:50:00,482,250.0,163.986282
2023-07-12 10:50:00,485,44.0,20.00061
2023-07-12 10:50:00,486,44.0,20.00061
2023-07-12 10:50:00,487,23.0,13.000565
2023-07-12 10:50:00,488,23.0,13.000565
2023-07-12 10:50:00,489,1004.0,795.0
2023-07-12 10:50:00,490,1001.0,795.0
2023-07-12 10:50:00,491,969.0,791.0
2023-07-12 10:50:00,492,968.0,786.0
2023-07-12 10:50:00,493,994.0,795.0
2023-07-12 10:50:00,494,993.0,795.0
2023-07-12 10:50:00,495,299.999908,200.0
2023-07-12 10:50:00,496,0.0,0.0
2023-07-12 10:50:00,497,0.0,0.0
2023-07-12 10:50:00,498,0.0,0.0
2023-07-12 10:50:00,499,351.0,265.0
2023-07-12 10:50:00,501,281.5,281.5
2023-07-12 10:50:00,502,280.379639,280.379639
2023-07-12 10:50:00,503,287.0,287.0
2023-07-12 10:50:00,507,0.0,0.0
2023-07-12 10:50:00,508,0.0,0.0
2023-07-12 10:50:00,511,0.0,0.0
2023-07-12 10:50:00,512,0.0,0.0
2023-07-12 10:50:00,513,328.0,328.0
2023-07-12 10:50:00,514,135.0,135.0
2023-07-12 10:50:00,516,850.012939,749.988525
2023-07-12 10:50:00,521,745.0,577.0
2023-07-12 10:50:00,522,939.0,749.582703
2023-07-12 10:50:00,523,0.0,0.0
2023-07-12 10:50:00,524,0.0,0.0
2023-07-12 10:50:00,525,0.0,0.0
2023-07-12 10:50:00,526,259.0,131.0
2023-07-12 10:50:00,527,1357.0,1058.099976
2023-07-12 10:50:00,528,131.0,131.0
2023-07-12 10:50:00,529,707.269226,577.0
2023-07-12 10:50:00,530,716.826904,577.0
2023-07-12 10:50:00,533,0.0,0.0
2023-07-12 10:50:00,534,0.0,0.0
2023-07-12 10:50:00,535,0.0,0.0
2023-07-12 10:50:00,536,0.0,0.0
2023-07-12 10:50:00,537,0.0,0.0
2023-07-12 10:50:00,538,0.0,0.0
2023-07-12 10:50:00,539,333.0,168.0
2023-07-12 10:50:00,540,165.0,84.0
2023-07-12 10:50:00,541,0.0,0.0
2023-07-12 10:50:00,542,0.0,0.0
2023-07-12 10:50:00,544,0.0,0.0
2023-07-12 10:50:00,545,1012.0,795.0
2023-07-12 10:50:00,546,366.0,200.0
2023-07-12 10:50:00,547,366.0,200.0
2023-07-12 10:50:00,548,326.0,254.0
2023-07-12 10:50:00,549,0.0,0.0
2023-07-12 10:50:00,550,0.0,0.0
2023-07-12 10:50:00,552,0.0,0.0
2023-07-12 10:50:00,553,0.0,0.0
2023-07-12 10:55:00,1,0.0,0.0
2023-07-12 10:55:00,2,46.0,40.000244
2023-07-12 10:55:00,3,412.392914,364.991486
2023-07-12 10:55:00,4,406.846191,364.991486
2023-07-12 10:55:00,5,417.799377,364.991486
2023-07-12 10:55:00,6,416.215851,364.991486
2023-07-12 10:55:00,7,417.195801,364.991486
2023-07-12 10:55:00,8,414.82486,364.991486
2023-07-12 10:55:00,9,479.79837,364.917023
2023-07-12 10:55:00,10,378.0,364.371613
2023-07-12 10:55:00,11,0.0,0.0
2023-07-12 10:55:00,12,0.0,0.0
2023-07-12 10:55:00,15,498.987274,438.987274
2023-07-12 10:55:00,16,489.419739,429.419739
2023-07-12 10:55:00,17,395.970673,379.79483
2023-07-12 10:55:00,18,380.486237,380.018097
2023-07-12 10:55:00,27,615.0,615.0
2023-07-12 10:55:00,28,612.0,612.0
2023-07-12 10:55:00,29,612.0,612.0
2023-07-12 10:55:00,33,0.0,0.0
2023-07-12 10:55:00,36,1000.0,795.0
2023-07-12 10:55:00,37,992.0,795.0
2023-07-12 10:55:00,43,367.0,267.0
2023-07-12 10:55:00,46,467.475189,445.009064
2023-07-12 10:55:00,47,462.986359,409.996735
2023-07-12 10:55:00,48,418.586578,409.872833
2023-07-12 10:55:00,49,462.763214,410.046295
2023-07-12 10:55:00,50,405.012726,405.012726
2023-07-12 10:55:00,51,405.012726,405.012726
2023-07-12 10:55:00,52,0.0,0.0
2023-07-12 10:55:00,53,0.0,0.0
2023-07-12 10:55:00,54,0.0,0.0
2023-07-12 10:55:00,55,0.0,0.0
2023-07-12 10:55:00,56,0.0,0.0
2023-07-12 10:55:00,57,0.0,0.0
2023-07-12 10:55:00,58,0.0,0.0
2023-07-12 10:55:00,59,0.0,0.0
2023-07-12 10:55:00,60,0.0,0.0
2023-07-12 10:55:00,61,352.632721,352.632721
2023-07-12 10:55:00,62,0.0,0.0
2023-07-12 10:55:00,63,0.0,0.0
2023-07-12 10:55:00,64,280.014557,280.014557
2023-07-12 10:55:00,65,468.0,280.0
2023-07-12 10:55:00,66,337.641144,337.641144
2023-07-12 10:55:00,67,0.0,0.0
2023-07-12 10:55:00,68,349.74173,349.74173
2023-07-12 10:55:00,69,670.163574,670.163574
2023-07-12 10:55:00,70,670.621338,670.621338
2023-07-12 10:55:00,71,44.0,25.002136
2023-07-12 10:55:00,72,44.0,25.002136
2023-07-12 10:55:00,73,0.0,0.0
2023-07-12 10:55:00,74,0.0,0.0
2023-07-12 10:55:00,75,0.0,0.0
2023-07-12 10:55:00,76,0.0,0.0
2023-07-12 10:55:00,77,0.0,0.0
2023-07-12 10:55:00,78,159.0,110.005325
2023-07-12 10:55:00,79,159.0,110.005325
2023-07-12 10:55:00,80,159.0,130.0
2023-07-12 10:55:00,83,330.377655,330.377655
2023-07-12 10:55:00,84,344.569794,344.569794
2023-07-12 10:55:00,85,320.0,320.0
2023-07-12 10:55:00,86,320.0,320.0
2023-07-12 10:55:00,87,363.279999,329.60849
2023-07-12 10:55:00,88,363.279999,329.757294
2023-07-12 10:55:00,89,364.799988,320.011017
2023-07-12 10:55:00,90,362.519989,320.011017
2023-07-12 10:55:00,91,750.0,750.0
2023-07-12 10:55:00,92,920.885742,746.754395
2023-07-12 10:55:00,95,0.0,0.0
2023-07-12 10:55:00,96,0.0,0.0
2023-07-12 10:55:00,97,0.0,0.0
2023-07-12 10:55:00,98,0.0,0.0
2023-07-12 10:55:00,99,346.224609,249.0
2023-07-12 10:55:00,100,0.0,0.0
2023-07-12 10:55:00,101,0.0,0.0
2023-07-12 10:55:00,102,0.0,0.0
2023-07-12 10:55:00,103,0.0,0.0
2023-07-12 10:55:00,104,0.0,0.0
2023-07-12 10:55:00,105,0.0,0.0
2023-07-12 10:55:00,106,0.0,0.0
2023-07-12 10:55:00,107,0.0,0.0
2023-07-12 10:55:00,108,0.0,0.0
2023-07-12 10:55:00,112,0.0,0.0
2023-07-12 10:55:00,113,37.0,36.0
2023-07-12 10:55:00,114,10.0,10.0
2023-07-12 10:55:00,115,921.0,750.045654
2023-07-12 10:55:00,116,750.045654,750.045654
2023-07-12 10:55:00,117,100.0,60.000153
2023-07-12 10:55:00,118,100.0,60.000153
2023-07-12 10:55:00,119,100.0,60.000153
2023-07-12 10:55:00,120,100.0,60.000153
2023-07-12 10:55:00,126,10.5,8.0
2023-07-12 10:55:00,127,10.5,8.0
2023-07-12 10:55:00,128,995.0,750.0
2023-07-12 10:55:00,129,992.0,750.0
2023-07-12 10:55:00,130,0.0,0.0
2023-07-12 10:55:00,131,986.0,718.0
2023-07-12 10:55:00,132,945.0,758.0
2023-07-12 10:55:00,133,967.0,755.0
2023-07-12 10:55:00,134,0.0,0.0
2023-07-12 10:55:00,135,281.494293,223.243011
2023-07-12 10:55:00,136,156.5,109.996994
2023-07-12 10:55:00,137,156.5,109.996994
2023-07-12 10:55:00,138,181.0,121.0
2023-07-12 10:55:00,139,283.5,197.0
2023-07-12 10:55:00,140,283.5,197.0
2023-07-12 10:55:00,141,272.0,188.0
2023-07-12 10:55:00,142,163.0,88.0
2023-07-12 10:55:00,143,163.0,88.907463
2023-07-12 10:55:00,144,182.0,104.0
2023-07-12 10:55:00,145,160.5,88.436272
2023-07-12 10:55:00,146,160.5,88.436272
2023-07-12 10:55:00,147,179.0,104.0
2023-07-12 10:55:00,150,39.0,28.0
2023-07-12 10:55:00,151,0.0,0.0
2023-07-12 10:55:00,152,17.5,11.0
2023-07-12 10:55:00,153,0.0,0.0
2023-07-12 10:55:00,154,236.0,134.0
2023-07-12 10:55:00,155,120.0,67.0
2023-07-12 10:55:00,156,0.0,0.0
2023-07-12 10:55:00,158,0.0,0.0
2023-07-12 10:55:00,159,0.0,0.0
2023-07-12 10:55:00,160,0.0,0.0
2023-07-12 10:55:00,161,0.0,0.0
2023-07-12 10:55:00,162,299.998077,220.003342
2023-07-12 10:55:00,166,0.0,0.0
2023-07-12 10:55:00,167,0.0,0.0
2023-07-12 10:55:00,168,0.0,0.0
2023-07-12 10:55:00,169,0.0,0.0
2023-07-12 10:55:00,170,0.0,0.0
2023-07-12 10:55:00,171,0.0,0.0
2023-07-12 10:55:00,172,0.0,0.0
2023-07-12 10:55:00,173,0.0,0.0
2023-07-12 10:55:00,174,0.0,0.0
2023-07-12 10:55:00,175,282.326691,162.0
2023-07-12 10:55:00,176,284.0,162.0
2023-07-12 10:55:00,177,294.0,216.0
2023-07-12 10:55:00,178,149.0,115.997803
2023-07-12 10:55:00,179,149.0,115.997803
2023-07-12 10:55:00,180,178.0,124.0
2023-07-12 10:55:00,181,152.5,115.997803
2023-07-12 10:55:00,182,152.5,115.997803
2023-07-12 10:55:00,183,176.0,120.0
2023-07-12 10:55:00,184,149.0,115.997803
2023-07-12 10:55:00,185,149.0,115.997803
2023-07-12 10:55:00,186,178.0,122.0
2023-07-12 10:55:00,187,154.0,119.995728
2023-07-12 10:55:00,188,154.0,119.995728
2023-07-12 10:55:00,189,178.0,120.0
2023-07-12 10:55:00,190,1005.0,795.0
2023-07-12 10:55:00,191,1001.0,795.0
2023-07-12 10:55:00,193,16.252674,11.999903
2023-07-12 10:55:00,194,16.252674,11.999903
2023-07-12 10:55:00,195,31.0,29.949463
2023-07-12 10:55:00,196,49.250534,35.0
2023-07-12 10:55:00,197,200.0,121.073013
2023-07-12 10:55:00,198,0.0,0.0
2023-07-12 10:55:00,200,0.0,0.0
2023-07-12 10:55:00,207,0.0,0.0
2023-07-12 10:55:00,208,0.0,0.0
2023-07-12 10:55:00,209,0.0,0.0
2023-07-12 10:55:00,210,0.0,0.0
2023-07-12 10:55:00,211,0.0,0.0
2023-07-12 10:55:00,212,0.0,0.0
2023-07-12 10:55:00,213,0.0,0.0
2023-07-12 10:55:00,214,0.0,0.0
2023-07-12 10:55:00,215,0.0,0.0
2023-07-12 10:55:00,216,0.0,0.0
2023-07-12 10:55:00,217,18.75,18.75
2023-07-12 10:55:00,218,18.75,18.75
2023-07-12 10:55:00,219,18.75,18.75
2023-07-12 10:55:00,220,18.75,18.75
2023-07-12 10:55:00,231,0.0,0.0
2023-07-12 10:55:00,232,0.0,0.0
2023-07-12 10:55:00,233,0.0,0.0
2023-07-12 10:55:00,234,0.0,0.0
2023-07-12 10:55:00,237,0.0,0.0
2023-07-12 10:55:00,238,0.0,0.0
2023-07-12 10:55:00,240,278.0,268.114929
2023-07-12 10:55:00,241,139.0,134.057465
2023-07-12 10:55:00,242,148.0,143.0
2023-07-12 10:55:00,243,167.0,164.5
2023-07-12 10:55:00,244,167.0,164.5
2023-07-12 10:55:00,247,73.0,72.0
2023-07-12 10:55:00,248,65.0,64.0
2023-07-12 10:55:00,249,155.666672,99.645386
2023-07-12 10:55:00,250,155.666672,99.425659
2023-07-12 10:55:00,251,155.666672,99.645386
2023-07-12 10:55:00,252,252.0,195.0
2023-07-12 10:55:00,253,0.0,0.0
2023-07-12 10:55:00,254,0.0,0.0
2023-07-12 10:55:00,255,242.5,167.0
2023-07-12 10:55:00,256,242.5,167.0
2023-07-12 10:55:00,257,262.0,216.0
2023-07-12 10:55:00,258,274.5,162.007477
2023-07-12 10:55:00,259,274.5,162.007477
2023-07-12 10:55:00,260,274.0,208.0
2023-07-12 10:55:00,264,10.000229,5.000229
2023-07-12 10:55:00,265,10.000229,5.000229
2023-07-12 10:55:00,266,298.439697,230.0
2023-07-12 10:55:00,267,0.0,0.0
2023-07-12 10:55:00,268,235.0,131.0
2023-07-12 10:55:00,269,235.0,131.0
2023-07-12 10:55:00,270,240.0,131.0
2023-07-12 10:55:00,271,0.0,0.0
2023-07-12 10:55:00,272,0.0,0.0
2023-07-12 10:55:00,273,0.0,0.0
2023-07-12 10:55:00,274,0.0,0.0
2023-07-12 10:55:00,275,157.0,100.0
2023-07-12 10:55:00,276,76.0,50.0
2023-07-12 10:55:00,277,153.0,100.0
2023-07-12 10:55:00,278,68.0,50.0
2023-07-12 10:55:00,279,158.0,158.0
2023-07-12 10:55:00,280,72.0,50.0
2023-07-12 10:55:00,281,160.0,100.0
2023-07-12 10:55:00,282,74.0,50.0
2023-07-12 10:55:00,283,0.0,0.0
2023-07-12 10:55:00,284,0.0,0.0
2023-07-12 10:55:00,285,0.0,0.0
2023-07-12 10:55:00,286,0.0,0.0
2023-07-12 10:55:00,287,158.0,100.0
2023-07-12 10:55:00,288,75.0,50.0
2023-07-12 10:55:00,289,159.0,122.895775
2023-07-12 10:55:00,290,74.0,59.313538
2023-07-12 10:55:00,291,0.0,0.0
2023-07-12 10:55:00,292,0.0,0.0
2023-07-12 10:55:00,293,0.0,0.0
2023-07-12 10:55:00,294,0.0,0.0
2023-07-12 10:55:00,299,174.5,123.99823
2023-07-12 10:55:00,300,174.5,123.99823
2023-07-12 10:55:00,301,174.0,123.99823
2023-07-12 10:55:00,302,174.0,123.99823
2023-07-12 10:55:00,303,207.0,132.0
2023-07-12 10:55:00,304,204.0,132.0
2023-07-12 10:55:00,305,373.0,373.0
2023-07-12 10:55:00,306,351.0,286.0
2023-07-12 10:55:00,307,363.0,200.004578
2023-07-12 10:55:00,308,150.5,119.995728
2023-07-12 10:55:00,309,150.5,119.995728
2023-07-12 10:55:00,310,166.0,122.0
2023-07-12 10:55:00,311,154.5,119.995728
2023-07-12 10:55:00,312,154.5,119.995728
2023-07-12 10:55:00,313,168.0,122.0
2023-07-12 10:55:00,314,154.5,119.995728
2023-07-12 10:55:00,315,154.5,119.995728
2023-07-12 10:55:00,316,177.0,122.0
2023-07-12 10:55:00,317,150.0,119.995728
2023-07-12 10:55:00,318,150.0,119.995728
2023-07-12 10:55:00,319,174.0,122.0
2023-07-12 10:55:00,320,0.0,0.0
2023-07-12 10:55:00,321,165.092957,122.0
2023-07-12 10:55:00,322,90.0,68.0
2023-07-12 10:55:00,323,164.5,122.0
2023-07-12 10:55:00,324,164.5,122.0
2023-07-12 10:55:00,325,176.0,136.0
2023-07-12 10:55:00,326,140.5,135.0
2023-07-12 10:55:00,327,139.904465,135.0
2023-07-12 10:55:00,328,175.0,150.0
2023-07-12 10:55:00,329,0.0,0.0
2023-07-12 10:55:00,330,0.0,0.0
2023-07-12 10:55:00,331,816.0,816.0
2023-07-12 10:55:00,332,813.0,813.0
2023-07-12 10:55:00,333,0.0,0.0
2023-07-12 10:55:00,334,0.0,0.0
2023-07-12 10:55:00,335,0.0,0.0
2023-07-12 10:55:00,336,0.0,0.0
2023-07-12 10:55:00,337,39.5,39.0
2023-07-12 10:55:00,338,0.0,0.0
2023-07-12 10:55:00,339,16.5,15.0
2023-07-12 10:55:00,340,818.0,818.0
2023-07-12 10:55:00,341,817.0,817.0
2023-07-12 10:55:00,342,166.0,135.0
2023-07-12 10:55:00,343,0.0,0.0
2023-07-12 10:55:00,344,100.0,59.997864
2023-07-12 10:55:00,345,100.0,79.998932
2023-07-12 10:55:00,346,0.0,0.0
2023-07-12 10:55:00,347,0.0,0.0
2023-07-12 10:55:00,348,0.0,0.0
2023-07-12 10:55:00,349,0.0,0.0
2023-07-12 10:55:00,350,0.0,0.0
2023-07-12 10:55:00,351,0.0,0.0
2023-07-12 10:55:00,352,0.0,0.0
2023-07-12 10:55:00,353,0.0,0.0
2023-07-12 10:55:00,354,0.0,0.0
2023-07-12 10:55:00,355,0.0,0.0
2023-07-12 10:55:00,356,25.0,10.0
2023-07-12 10:55:00,357,28.0,10.0
2023-07-12 10:55:00,358,20.0,10.000153
2023-07-12 10:55:00,359,20.0,10.000153
2023-07-12 10:55:00,360,23.5,7.0
2023-07-12 10:55:00,361,23.5,7.0
2023-07-12 10:55:00,362,23.5,7.0
2023-07-12 10:55:00,363,23.5,10.0
2023-07-12 10:55:00,364,665.0,665.0
2023-07-12 10:55:00,365,0.0,0.0
2023-07-12 10:55:00,366,378.487396,355.0
2023-07-12 10:55:00,367,379.159668,355.0
2023-07-12 10:55:00,368,0.0,0.0
2023-07-12 10:55:00,369,0.0,0.0
2023-07-12 10:55:00,370,0.0,0.0
2023-07-12 10:55:00,371,0.0,0.0
2023-07-12 10:55:00,372,0.0,0.0
2023-07-12 10:55:00,373,0.0,0.0
2023-07-12 10:55:00,374,0.0,0.0
2023-07-12 10:55:00,375,0.0,0.0
2023-07-12 10:55:00,376,160.0,116.662704
2023-07-12 10:55:00,377,160.0,116.662704
2023-07-12 10:55:00,378,180.0,116.662704
2023-07-12 10:55:00,379,39.5,31.0
2023-07-12 10:55:00,380,0.0,0.0
2023-07-12 10:55:00,381,16.0,12.0
2023-07-12 10:55:00,382,162.5,129.972046
2023-07-12 10:55:00,383,162.5,129.972046
2023-07-12 10:55:00,384,187.0,129.972046
2023-07-12 10:55:00,385,268.0,181.090759
2023-07-12 10:55:00,386,268.0,182.647156
2023-07-12 10:55:00,387,274.0,202.0
2023-07-12 10:55:00,388,267.5,181.350159
2023-07-12 10:55:00,389,267.5,180.83136
2023-07-12 10:55:00,390,274.0,202.0
2023-07-12 10:55:00,419,287.0,190.002136
2023-07-12 10:55:00,420,287.0,190.002136
2023-07-12 10:55:00,421,270.0,190.002136
2023-07-12 10:55:00,422,252.0,180.0
2023-07-12 10:55:00,423,252.0,180.0
2023-07-12 10:55:00,432,290.0,216.0
2023-07-12 10:55:00,433,415.0,276.460358
2023-07-12 10:55:00,434,269.5,180.013397
2023-07-12 10:55:00,435,269.5,180.013397
2023-07-12 10:55:00,436,272.0,180.013397
2023-07-12 10:55:00,437,272.0,180.013397
2023-07-12 10:55:00,438,273.0,208.0
2023-07-12 10:55:00,439,275.0,208.0
2023-07-12 10:55:00,440,155.5,120.0
2023-07-12 10:55:00,441,155.5,120.0
2023-07-12 10:55:00,442,169.0,120.0
2023-07-12 10:55:00,443,0.0,0.0
2023-07-12 10:55:00,444,0.0,0.0
2023-07-12 10:55:00,450,219.0,215.0
2023-07-12 10:55:00,451,113.0,113.0
2023-07-12 10:55:00,452,239.0,235.0
2023-07-12 10:55:00,453,113.0,113.0
2023-07-12 10:55:00,459,384.82666,264.399994
2023-07-12 10:55:00,467,0.0,0.0
2023-07-12 10:55:00,468,0.0,0.0
2023-07-12 10:55:00,469,0.0,0.0
2023-07-12 10:55:00,471,3.64486,0.0
2023-07-12 10:55:00,472,219.0,219.0
2023-07-12 10:55:00,473,127.0,127.0
2023-07-12 10:55:00,474,221.0,221.0
2023-07-12 10:55:00,475,127.0,127.0
2023-07-12 10:55:00,477,244.5,164.0
2023-07-12 10:55:00,478,244.5,164.0
2023-07-12 10:55:00,479,253.0,163.986282
2023-07-12 10:55:00,480,242.5,164.0
2023-07-12 10:55:00,481,242.5,164.0
2023-07-12 10:55:00,482,250.0,163.986282
2023-07-12 10:55:00,485,44.0,20.00061
2023-07-12 10:55:00,486,44.0,20.00061
2023-07-12 10:55:00,487,23.0,13.000565
2023-07-12 10:55:00,488,23.0,13.000565
2023-07-12 10:55:00,489,1004.0,795.0
2023-07-12 10:55:00,490,1001.0,795.0
2023-07-12 10:55:00,491,969.0,791.0
2023-07-12 10:55:00,492,968.0,786.0
2023-07-12 10:55:00,493,994.0,795.0
2023-07-12 10:55:00,494,993.0,795.0
2023-07-12 10:55:00,495,299.999908,200.0
2023-07-12 10:55:00,496,0.0,0.0
2023-07-12 10:55:00,497,0.0,0.0
2023-07-12 10:55:00,498,0.0,0.0
2023-07-12 10:55:00,499,351.0,265.0
2023-07-12 10:55:00,501,281.5,281.5
2023-07-12 10:55:00,502,284.408081,284.408081
2023-07-12 10:55:00,503,287.0,287.0
2023-07-12 10:55:00,507,0.0,0.0
2023-07-12 10:55:00,508,0.0,0.0
2023-07-12 10:55:00,511,0.0,0.0
2023-07-12 10:55:00,512,0.0,0.0
2023-07-12 10:55:00,513,328.0,328.0
2023-07-12 10:55:00,514,135.0,135.0
2023-07-12 10:55:00,516,850.012939,749.988525
2023-07-12 10:55:00,521,745.0,577.0
2023-07-12 10:55:00,522,939.0,753.326721
2023-07-12 10:55:00,523,0.0,0.0
2023-07-12 10:55:00,524,0.0,0.0
2023-07-12 10:55:00,525,0.0,0.0
2023-07-12 10:55:00,526,259.0,131.0
2023-07-12 10:55:00,527,1357.0,1058.099976
2023-07-12 10:55:00,528,131.0,131.0
2023-07-12 10:55:00,529,707.269226,577.0
2023-07-12 10:55:00,530,716.826904,577.0
2023-07-12 10:55:00,533,0.0,0.0
2023-07-12 10:55:00,534,0.0,0.0
2023-07-12 10:55:00,535,0.0,0.0
2023-07-12 10:55:00,536,0.0,0.0
2023-07-12 10:55:00,537,0.0,0.0
2023-07-12 10:55:00,538,0.0,0.0
2023-07-12 10:55:00,539,333.0,168.0
2023-07-12 10:55:00,540,165.0,84.0
2023-07-12 10:55:00,541,0.0,0.0
2023-07-12 10:55:00,542,0.0,0.0
2023-07-12 10:55:00,544,0.0,0.0
2023-07-12 10:55:00,545,1012.0,795.0
2023-07-12 10:55:00,546,366.0,200.0
2023-07-12 10:55:00,547,366.0,200.0
2023-07-12 10:55:00,548,326.0,254.0
2023-07-12 10:55:00,549,0.0,0.0
2023-07-12 10:55:00,550,0.0,0.0
2023-07-12 10:55:00,552,0.0,0.0
2023-07-12 10:55:00,553,0.0,0.0
2023-07-12 11:00:00,1,0.0,0.0
2023-07-12 11:00:00,2,46.0,40.000244
2023-07-12 11:00:00,3,418.177338,364.991486
2023-07-12 11:00:00,4,419.273895,364.991486
2023-07-12 11:00:00,5,420.558441,364.991486
2023-07-12 11:00:00,6,418.802643,364.991486
2023-07-12 11:00:00,7,422.68045,364.991486
2023-07-12 11:00:00,8,420.615051,364.991486
2023-07-12 11:00:00,9,479.79837,364.917023
2023-07-12 11:00:00,10,378.0,364.371613
2023-07-12 11:00:00,11,0.0,0.0
2023-07-12 11:00:00,12,0.0,0.0
2023-07-12 11:00:00,15,517.365967,457.365936
2023-07-12 11:00:00,16,500.70285,440.70285
2023-07-12 11:00:00,17,379.79483,379.79483
2023-07-12 11:00:00,18,414.281769,380.018097
2023-07-12 11:00:00,27,615.0,615.0
2023-07-12 11:00:00,28,612.0,612.0
2023-07-12 11:00:00,29,612.0,612.0
2023-07-12 11:00:00,33,0.0,0.0
2023-07-12 11:00:00,36,1000.0,795.0
2023-07-12 11:00:00,37,992.0,795.0
2023-07-12 11:00:00,43,367.0,267.0
2023-07-12 11:00:00,46,494.452606,445.009064
2023-07-12 11:00:00,47,462.986359,409.996735
2023-07-12 11:00:00,48,462.688873,410.567047
2023-07-12 11:00:00,49,462.763214,410.046295
2023-07-12 11:00:00,50,405.012726,405.012726
2023-07-12 11:00:00,51,405.012726,405.012726
2023-07-12 11:00:00,52,0.0,0.0
2023-07-12 11:00:00,53,0.0,0.0
2023-07-12 11:00:00,54,0.0,0.0
2023-07-12 11:00:00,55,0.0,0.0
2023-07-12 11:00:00,56,0.0,0.0
2023-07-12 11:00:00,57,0.0,0.0
2023-07-12 11:00:00,58,0.0,0.0
2023-07-12 11:00:00,59,0.0,0.0
2023-07-12 11:00:00,60,0.0,0.0
2023-07-12 11:00:00,61,355.344574,355.344574
2023-07-12 11:00:00,62,0.0,0.0
2023-07-12 11:00:00,63,0.0,0.0
2023-07-12 11:00:00,64,280.014557,280.014557
2023-07-12 11:00:00,65,468.0,280.0
2023-07-12 11:00:00,66,347.48526,347.48526
2023-07-12 11:00:00,67,0.0,0.0
2023-07-12 11:00:00,68,349.74173,349.74173
2023-07-12 11:00:00,69,670.0,670.0
2023-07-12 11:00:00,70,670.621338,670.621338
2023-07-12 11:00:00,71,44.0,25.002136
2023-07-12 11:00:00,72,44.0,25.002136
2023-07-12 11:00:00,73,0.0,0.0
2023-07-12 11:00:00,74,0.0,0.0
2023-07-12 11:00:00,75,0.0,0.0
2023-07-12 11:00:00,76,0.0,0.0
2023-07-12 11:00:00,77,0.0,0.0
2023-07-12 11:00:00,78,159.0,110.005325
2023-07-12 11:00:00,79,159.0,110.005325
2023-07-12 11:00:00,80,159.0,130.0
2023-07-12 11:00:00,83,330.377655,330.377655
2023-07-12 11:00:00,84,344.569794,344.569794
2023-07-12 11:00:00,85,320.0,320.0
2023-07-12 11:00:00,86,320.0,320.0
2023-07-12 11:00:00,87,363.279999,329.60849
2023-07-12 11:00:00,88,363.279999,329.757294
2023-07-12 11:00:00,89,364.799988,320.011017
2023-07-12 11:00:00,90,320.011017,320.011017
2023-07-12 11:00:00,91,750.0,750.0
2023-07-12 11:00:00,92,839.926453,746.845947
2023-07-12 11:00:00,95,0.0,0.0
2023-07-12 11:00:00,96,0.0,0.0
2023-07-12 11:00:00,97,0.0,0.0
2023-07-12 11:00:00,98,0.0,0.0
2023-07-12 11:00:00,99,345.876404,249.0
2023-07-12 11:00:00,100,0.0,0.0
2023-07-12 11:00:00,101,0.0,0.0
2023-07-12 11:00:00,102,0.0,0.0
2023-07-12 11:00:00,103,0.0,0.0
2023-07-12 11:00:00,104,0.0,0.0
2023-07-12 11:00:00,105,0.0,0.0
2023-07-12 11:00:00,106,0.0,0.0
2023-07-12 11:00:00,107,0.0,0.0
2023-07-12 11:00:00,108,0.0,0.0
2023-07-12 11:00:00,112,0.0,0.0
2023-07-12 11:00:00,113,37.0,36.0
2023-07-12 11:00:00,114,10.0,10.0
2023-07-12 11:00:00,115,921.0,750.045654
2023-07-12 11:00:00,116,750.045654,750.045654
2023-07-12 11:00:00,117,100.0,60.000153
2023-07-12 11:00:00,118,100.0,60.000153
2023-07-12 11:00:00,119,100.0,60.000153
2023-07-12 11:00:00,120,100.0,60.000153
2023-07-12 11:00:00,126,10.5,8.0
2023-07-12 11:00:00,127,10.5,8.0
2023-07-12 11:00:00,128,995.0,750.0
2023-07-12 11:00:00,129,992.0,750.0
2023-07-12 11:00:00,130,0.0,0.0
2023-07-12 11:00:00,131,986.0,718.0
2023-07-12 11:00:00,132,945.0,758.0
2023-07-12 11:00:00,133,967.0,755.0
2023-07-12 11:00:00,134,0.0,0.0
2023-07-12 11:00:00,135,211.825348,211.825348
2023-07-12 11:00:00,136,156.5,109.996994
2023-07-12 11:00:00,137,156.5,109.996994
2023-07-12 11:00:00,138,181.0,121.0
2023-07-12 11:00:00,139,283.5,197.0
2023-07-12 11:00:00,140,283.5,197.0
2023-07-12 11:00:00,141,272.0,188.0
2023-07-12 11:00:00,142,163.0,88.0
2023-07-12 11:00:00,143,163.0,89.143059
2023-07-12 11:00:00,144,182.0,104.0
2023-07-12 11:00:00,145,160.5,88.436272
2023-07-12 11:00:00,146,160.5,88.436272
2023-07-12 11:00:00,147,179.0,104.0
2023-07-12 11:00:00,150,39.0,28.0
2023-07-12 11:00:00,151,0.0,0.0
2023-07-12 11:00:00,152,17.5,11.0
2023-07-12 11:00:00,153,0.0,0.0
2023-07-12 11:00:00,154,236.0,134.0
2023-07-12 11:00:00,155,120.0,67.0
2023-07-12 11:00:00,156,0.0,0.0
2023-07-12 11:00:00,158,0.0,0.0
2023-07-12 11:00:00,159,0.0,0.0
2023-07-12 11:00:00,160,0.0,0.0
2023-07-12 11:00:00,161,0.0,0.0
2023-07-12 11:00:00,162,299.998077,220.003342
2023-07-12 11:00:00,166,0.0,0.0
2023-07-12 11:00:00,167,0.0,0.0
2023-07-12 11:00:00,168,0.0,0.0
2023-07-12 11:00:00,169,0.0,0.0
2023-07-12 11:00:00,170,0.0,0.0
2023-07-12 11:00:00,171,0.0,0.0
2023-07-12 11:00:00,172,0.0,0.0
2023-07-12 11:00:00,173,0.0,0.0
2023-07-12 11:00:00,174,0.0,0.0
2023-07-12 11:00:00,175,282.460236,162.0
2023-07-12 11:00:00,176,284.0,162.0
2023-07-12 11:00:00,177,294.0,216.0
2023-07-12 11:00:00,178,149.0,115.997803
2023-07-12 11:00:00,179,149.0,115.997803
2023-07-12 11:00:00,180,178.0,124.0
2023-07-12 11:00:00,181,152.5,115.997803
2023-07-12 11:00:00,182,152.5,115.997803
2023-07-12 11:00:00,183,176.0,120.0
2023-07-12 11:00:00,184,149.0,115.997803
2023-07-12 11:00:00,185,149.0,115.997803
2023-07-12 11:00:00,186,178.0,122.0
2023-07-12 11:00:00,187,154.0,119.995728
2023-07-12 11:00:00,188,154.0,119.995728
2023-07-12 11:00:00,189,178.0,120.0
2023-07-12 11:00:00,190,1005.0,795.0
2023-07-12 11:00:00,191,1001.0,795.0
2023-07-12 11:00:00,193,16.252674,11.999903
2023-07-12 11:00:00,194,16.252674,11.999903
2023-07-12 11:00:00,195,31.0,29.949463
2023-07-12 11:00:00,196,49.250534,35.0
2023-07-12 11:00:00,197,200.0,121.167313
2023-07-12 11:00:00,198,0.0,0.0
2023-07-12 11:00:00,200,0.0,0.0
2023-07-12 11:00:00,207,0.0,0.0
2023-07-12 11:00:00,208,0.0,0.0
2023-07-12 11:00:00,209,0.0,0.0
2023-07-12 11:00:00,210,0.0,0.0
2023-07-12 11:00:00,211,0.0,0.0
2023-07-12 11:00:00,212,0.0,0.0
2023-07-12 11:00:00,213,0.0,0.0
2023-07-12 11:00:00,214,0.0,0.0
2023-07-12 11:00:00,215,0.0,0.0
2023-07-12 11:00:00,216,0.0,0.0
2023-07-12 11:00:00,217,18.75,18.75
2023-07-12 11:00:00,218,18.75,18.75
2023-07-12 11:00:00,219,18.75,18.75
2023-07-12 11:00:00,220,18.75,18.75
2023-07-12 11:00:00,231,0.0,0.0
2023-07-12 11:00:00,232,0.0,0.0
2023-07-12 11:00:00,233,0.0,0.0
2023-07-12 11:00:00,234,0.0,0.0
2023-07-12 11:00:00,237,0.0,0.0
2023-07-12 11:00:00,238,0.0,0.0
2023-07-12 11:00:00,240,278.0,258.04129
2023-07-12 11:00:00,241,139.0,129.020645
2023-07-12 11:00:00,242,148.0,143.0
2023-07-12 11:00:00,243,167.0,164.5
2023-07-12 11:00:00,244,167.0,164.5
2023-07-12 11:00:00,247,73.0,72.0
2023-07-12 11:00:00,248,65.0,64.0
2023-07-12 11:00:00,249,155.666672,99.590454
2023-07-12 11:00:00,250,155.666672,99.425659
2023-07-12 11:00:00,251,155.666672,99.645386
2023-07-12 11:00:00,252,252.0,195.0
2023-07-12 11:00:00,253,0.0,0.0
2023-07-12 11:00:00,254,0.0,0.0
2023-07-12 11:00:00,255,242.5,167.0
2023-07-12 11:00:00,256,242.5,167.0
2023-07-12 11:00:00,257,262.0,216.0
2023-07-12 11:00:00,258,274.5,162.007477
2023-07-12 11:00:00,259,274.5,162.007477
2023-07-12 11:00:00,260,274.0,208.0
2023-07-12 11:00:00,264,10.000229,5.000229
2023-07-12 11:00:00,265,10.000229,5.000229
2023-07-12 11:00:00,266,298.41449,230.0
2023-07-12 11:00:00,267,0.0,0.0
2023-07-12 11:00:00,268,235.0,131.0
2023-07-12 11:00:00,269,235.0,131.0
2023-07-12 11:00:00,270,240.0,131.0
2023-07-12 11:00:00,271,0.0,0.0
2023-07-12 11:00:00,272,0.0,0.0
2023-07-12 11:00:00,273,0.0,0.0
2023-07-12 11:00:00,274,0.0,0.0
2023-07-12 11:00:00,275,157.0,100.0
2023-07-12 11:00:00,276,76.0,50.0
2023-07-12 11:00:00,277,153.0,100.0
2023-07-12 11:00:00,278,68.0,50.0
2023-07-12 11:00:00,279,158.0,158.0
2023-07-12 11:00:00,280,72.0,50.0
2023-07-12 11:00:00,281,160.0,117.14286
2023-07-12 11:00:00,282,74.0,56.857143
2023-07-12 11:00:00,283,0.0,0.0
2023-07-12 11:00:00,284,0.0,0.0
2023-07-12 11:00:00,285,0.0,0.0
2023-07-12 11:00:00,286,0.0,0.0
2023-07-12 11:00:00,287,158.0,100.0
2023-07-12 11:00:00,288,75.0,50.0
2023-07-12 11:00:00,289,159.0,126.075447
2023-07-12 11:00:00,290,74.0,60.606964
2023-07-12 11:00:00,291,0.0,0.0
2023-07-12 11:00:00,292,0.0,0.0
2023-07-12 11:00:00,293,0.0,0.0
2023-07-12 11:00:00,294,0.0,0.0
2023-07-12 11:00:00,299,174.5,123.99823
2023-07-12 11:00:00,300,174.5,123.99823
2023-07-12 11:00:00,301,174.0,123.99823
2023-07-12 11:00:00,302,174.0,123.99823
2023-07-12 11:00:00,303,207.0,132.0
2023-07-12 11:00:00,304,204.0,132.0
2023-07-12 11:00:00,305,373.0,373.0
2023-07-12 11:00:00,306,351.0,349.100372
2023-07-12 11:00:00,307,363.0,200.004578
2023-07-12 11:00:00,308,150.5,119.995728
2023-07-12 11:00:00,309,150.5,119.995728
2023-07-12 11:00:00,310,166.0,122.0
2023-07-12 11:00:00,311,154.5,119.995728
2023-07-12 11:00:00,312,154.5,119.995728
2023-07-12 11:00:00,313,168.0,122.0
2023-07-12 11:00:00,314,154.5,119.995728
2023-07-12 11:00:00,315,154.5,119.995728
2023-07-12 11:00:00,316,177.0,122.0
2023-07-12 11:00:00,317,150.0,119.995728
2023-07-12 11:00:00,318,150.0,119.995728
2023-07-12 11:00:00,319,174.0,122.0
2023-07-12 11:00:00,320,0.0,0.0
2023-07-12 11:00:00,321,164.967041,122.0
2023-07-12 11:00:00,322,90.0,68.0
2023-07-12 11:00:00,323,164.5,122.0
2023-07-12 11:00:00,324,164.5,122.0
2023-07-12 11:00:00,325,176.0,136.0
2023-07-12 11:00:00,326,140.5,135.0
2023-07-12 11:00:00,327,139.637436,135.0
2023-07-12 11:00:00,328,175.0,150.0
2023-07-12 11:00:00,329,0.0,0.0
2023-07-12 11:00:00,330,0.0,0.0
2023-07-12 11:00:00,331,816.0,816.0
2023-07-12 11:00:00,332,813.0,813.0
2023-07-12 11:00:00,333,0.0,0.0
2023-07-12 11:00:00,334,0.0,0.0
2023-07-12 11:00:00,335,0.0,0.0
2023-07-12 11:00:00,336,0.0,0.0
2023-07-12 11:00:00,337,39.5,39.0
2023-07-12 11:00:00,338,0.0,0.0
2023-07-12 11:00:00,339,16.5,15.0
2023-07-12 11:00:00,340,818.0,818.0
2023-07-12 11:00:00,341,817.0,817.0
2023-07-12 11:00:00,342,166.0,135.0
2023-07-12 11:00:00,343,0.0,0.0
2023-07-12 11:00:00,344,100.0,59.997864
2023-07-12 11:00:00,345,100.0,79.998932
2023-07-12 11:00:00,346,0.0,0.0
2023-07-12 11:00:00,347,0.0,0.0
2023-07-12 11:00:00,348,0.0,0.0
2023-07-12 11:00:00,349,0.0,0.0
2023-07-12 11:00:00,350,0.0,0.0
2023-07-12 11:00:00,351,0.0,0.0
2023-07-12 11:00:00,352,0.0,0.0
2023-07-12 11:00:00,353,0.0,0.0
2023-07-12 11:00:00,354,0.0,0.0
2023-07-12 11:00:00,355,0.0,0.0
2023-07-12 11:00:00,356,25.0,10.0
2023-07-12 11:00:00,357,28.0,10.0
2023-07-12 11:00:00,358,20.0,10.000153
2023-07-12 11:00:00,359,20.0,10.000153
2023-07-12 11:00:00,360,23.5,7.0
2023-07-12 11:00:00,361,23.5,7.0
2023-07-12 11:00:00,362,23.5,7.0
2023-07-12 11:00:00,363,23.5,10.0
2023-07-12 11:00:00,364,665.0,665.0
2023-07-12 11:00:00,365,0.0,0.0
2023-07-12 11:00:00,366,378.487396,355.0
2023-07-12 11:00:00,367,379.159668,355.0
2023-07-12 11:00:00,368,0.0,0.0
2023-07-12 11:00:00,369,0.0,0.0
2023-07-12 11:00:00,370,0.0,0.0
2023-07-12 11:00:00,371,0.0,0.0
2023-07-12 11:00:00,372,0.0,0.0
2023-07-12 11:00:00,373,0.0,0.0
2023-07-12 11:00:00,374,0.0,0.0
2023-07-12 11:00:00,375,0.0,0.0
2023-07-12 11:00:00,376,160.0,116.662704
2023-07-12 11:00:00,377,160.0,116.662704
2023-07-12 11:00:00,378,180.0,116.662704
2023-07-12 11:00:00,379,39.5,31.0
2023-07-12 11:00:00,380,0.0,0.0
2023-07-12 11:00:00,381,16.0,12.0
2023-07-12 11:00:00,382,162.5,129.972046
2023-07-12 11:00:00,383,162.5,129.972046
2023-07-12 11:00:00,384,187.0,129.972046
2023-07-12 11:00:00,385,268.0,181.044983
2023-07-12 11:00:00,386,268.0,182.113098
2023-07-12 11:00:00,387,274.0,202.0
2023-07-12 11:00:00,388,267.5,181.350159
2023-07-12 11:00:00,389,267.5,180.785583
2023-07-12 11:00:00,390,274.0,202.0
2023-07-12 11:00:00,419,287.0,190.002136
2023-07-12 11:00:00,420,287.0,190.002136
2023-07-12 11:00:00,421,270.0,190.002136
2023-07-12 11:00:00,422,252.0,180.0
2023-07-12 11:00:00,423,252.0,180.0
2023-07-12 11:00:00,432,290.0,216.0
2023-07-12 11:00:00,433,415.0,415.0
2023-07-12 11:00:00,434,269.5,180.013397
2023-07-12 11:00:00,435,269.5,180.013397
2023-07-12 11:00:00,436,272.0,180.013397
2023-07-12 11:00:00,437,272.0,180.013397
2023-07-12 11:00:00,438,273.0,208.0
2023-07-12 11:00:00,439,275.0,208.0
2023-07-12 11:00:00,440,155.5,120.0
2023-07-12 11:00:00,441,155.5,120.0
2023-07-12 11:00:00,442,169.0,120.0
2023-07-12 11:00:00,443,0.0,0.0
2023-07-12 11:00:00,444,0.0,0.0
2023-07-12 11:00:00,450,219.0,215.0
2023-07-12 11:00:00,451,113.0,113.0
2023-07-12 11:00:00,452,239.0,235.0
2023-07-12 11:00:00,453,113.0,113.0
2023-07-12 11:00:00,459,385.464752,264.399994
2023-07-12 11:00:00,467,0.0,0.0
2023-07-12 11:00:00,468,0.0,0.0
2023-07-12 11:00:00,469,0.0,0.0
2023-07-12 11:00:00,471,3.576531,0.0
2023-07-12 11:00:00,472,219.0,219.0
2023-07-12 11:00:00,473,127.0,127.0
2023-07-12 11:00:00,474,221.0,221.0
2023-07-12 11:00:00,475,127.0,127.0
2023-07-12 11:00:00,477,244.5,164.0
2023-07-12 11:00:00,478,244.5,164.0
2023-07-12 11:00:00,479,253.0,163.986282
2023-07-12 11:00:00,480,242.5,164.0
2023-07-12 11:00:00,481,242.5,164.0
2023-07-12 11:00:00,482,250.0,163.986282
2023-07-12 11:00:00,485,44.0,20.00061
2023-07-12 11:00:00,486,44.0,20.00061
2023-07-12 11:00:00,487,23.0,13.000565
2023-07-12 11:00:00,488,23.0,13.000565
2023-07-12 11:00:00,489,1004.0,795.0
2023-07-12 11:00:00,490,1001.0,795.0
2023-07-12 11:00:00,491,969.0,791.0
2023-07-12 11:00:00,492,968.0,786.0
2023-07-12 11:00:00,493,994.0,795.0
2023-07-12 11:00:00,494,993.0,795.0
2023-07-12 11:00:00,495,299.999908,200.0
2023-07-12 11:00:00,496,0.0,0.0
2023-07-12 11:00:00,497,0.0,0.0
2023-07-12 11:00:00,498,0.0,0.0
2023-07-12 11:00:00,499,351.0,265.0
2023-07-12 11:00:00,501,281.5,281.5
2023-07-12 11:00:00,502,257.628052,257.628052
2023-07-12 11:00:00,503,287.0,287.0
2023-07-12 11:00:00,507,0.0,0.0
2023-07-12 11:00:00,508,0.0,0.0
2023-07-12 11:00:00,511,0.0,0.0
2023-07-12 11:00:00,512,0.0,0.0
2023-07-12 11:00:00,513,328.0,328.0
2023-07-12 11:00:00,514,135.0,135.0
2023-07-12 11:00:00,516,850.012939,749.988525
2023-07-12 11:00:00,521,745.0,577.0
2023-07-12 11:00:00,522,939.0,773.092468
2023-07-12 11:00:00,523,0.0,0.0
2023-07-12 11:00:00,524,0.0,0.0
2023-07-12 11:00:00,525,0.0,0.0
2023-07-12 11:00:00,526,259.0,131.0
2023-07-12 11:00:00,527,1357.0,1058.099976
2023-07-12 11:00:00,528,131.0,131.0
2023-07-12 11:00:00,529,707.269226,577.0
2023-07-12 11:00:00,530,716.826904,577.0
2023-07-12 11:00:00,533,0.0,0.0
2023-07-12 11:00:00,534,0.0,0.0
2023-07-12 11:00:00,535,0.0,0.0
2023-07-12 11:00:00,536,0.0,0.0
2023-07-12 11:00:00,537,0.0,0.0
2023-07-12 11:00:00,538,0.0,0.0
2023-07-12 11:00:00,539,333.0,168.0
2023-07-12 11:00:00,540,165.0,84.0
2023-07-12 11:00:00,541,0.0,0.0
2023-07-12 11:00:00,542,0.0,0.0
2023-07-12 11:00:00,544,0.0,0.0
2023-07-12 11:00:00,545,1012.0,795.0
2023-07-12 11:00:00,546,366.0,200.0
2023-07-12 11:00:00,547,366.0,200.0
2023-07-12 11:00:00,548,326.0,254.0
2023-07-12 11:00:00,549,0.0,0.0
2023-07-12 11:00:00,550,0.0,0.0
2023-07-12 11:00:00,552,0.0,0.0
2023-07-12 11:00:00,553,0.0,0.0
2023-07-12 11:05:00,1,0.0,0.0
2023-07-12 11:05:00,2,0.0,0.0
2023-07-12 11:05:00,3,391.028473,364.991486
2023-07-12 11:05:00,4,384.346649,364.991486
2023-07-12 11:05:00,5,412.113525,364.991486
2023-07-12 11:05:00,6,412.944824,364.991486
2023-07-12 11:05:00,7,397.904236,364.991486
2023-07-12 11:05:00,8,393.600189,364.991486
2023-07-12 11:05:00,9,479.79837,364.917023
2023-07-12 11:05:00,10,378.0,364.371613
2023-07-12 11:05:00,11,0.0,0.0
2023-07-12 11:05:00,12,0.0,0.0
2023-07-12 11:05:00,15,517.161743,457.161774
2023-07-12 11:05:00,16,489.923981,429.923981
2023-07-12 11:05:00,17,380.761688,380.761688
2023-07-12 11:05:00,18,416.325897,380.018097
2023-07-12 11:05:00,27,615.0,615.0
2023-07-12 11:05:00,28,612.0,612.0
2023-07-12 11:05:00,29,612.0,612.0
2023-07-12 11:05:00,33,0.0,0.0
2023-07-12 11:05:00,36,1000.0,795.0
2023-07-12 11:05:00,37,992.0,795.0
2023-07-12 11:05:00,43,367.0,267.0
2023-07-12 11:05:00,46,502.493622,445.009064
2023-07-12 11:05:00,47,462.986359,409.996735
2023-07-12 11:05:00,48,426.605316,410.567047
2023-07-12 11:05:00,49,462.763214,410.046295
2023-07-12 11:05:00,50,405.012726,405.012726
2023-07-12 11:05:00,51,405.012726,405.012726
2023-07-12 11:05:00,52,0.0,0.0
2023-07-12 11:05:00,53,0.0,0.0
2023-07-12 11:05:00,54,0.0,0.0
2023-07-12 11:05:00,55,0.0,0.0
2023-07-12 11:05:00,56,0.0,0.0
2023-07-12 11:05:00,57,0.0,0.0
2023-07-12 11:05:00,58,0.0,0.0
2023-07-12 11:05:00,59,0.0,0.0
2023-07-12 11:05:00,60,0.0,0.0
2023-07-12 11:05:00,61,350.548401,350.548401
2023-07-12 11:05:00,62,0.0,0.0
2023-07-12 11:05:00,63,0.0,0.0
2023-07-12 11:05:00,64,280.014557,280.014557
2023-07-12 11:05:00,65,468.0,280.0
2023-07-12 11:05:00,66,346.642242,346.642242
2023-07-12 11:05:00,67,0.0,0.0
2023-07-12 11:05:00,68,349.74173,349.74173
2023-07-12 11:05:00,69,670.163574,670.163574
2023-07-12 11:05:00,70,670.621338,670.621338
2023-07-12 11:05:00,71,44.0,25.002136
2023-07-12 11:05:00,72,44.0,25.002136
2023-07-12 11:05:00,73,0.0,0.0
2023-07-12 11:05:00,74,0.0,0.0
2023-07-12 11:05:00,75,0.0,0.0
2023-07-12 11:05:00,76,0.0,0.0
2023-07-12 11:05:00,77,0.0,0.0
2023-07-12 11:05:00,78,159.0,110.005325
2023-07-12 11:05:00,79,159.0,110.005325
2023-07-12 11:05:00,80,159.0,130.0
2023-07-12 11:05:00,83,330.377655,330.377655
2023-07-12 11:05:00,84,344.569794,344.569794
2023-07-12 11:05:00,85,320.0,320.0
2023-07-12 11:05:00,86,320.0,320.0
2023-07-12 11:05:00,87,363.279999,329.60849
2023-07-12 11:05:00,88,363.279999,329.757294
2023-07-12 11:05:00,89,364.799988,320.011017
2023-07-12 11:05:00,90,320.011017,320.011017
2023-07-12 11:05:00,91,750.0,750.0
2023-07-12 11:05:00,92,875.519226,746.845947
2023-07-12 11:05:00,95,0.0,0.0
2023-07-12 11:05:00,96,0.0,0.0
2023-07-12 11:05:00,97,0.0,0.0
2023-07-12 11:05:00,98,0.0,0.0
2023-07-12 11:05:00,99,344.815155,249.0
2023-07-12 11:05:00,100,0.0,0.0
2023-07-12 11:05:00,101,0.0,0.0
2023-07-12 11:05:00,102,0.0,0.0
2023-07-12 11:05:00,103,0.0,0.0
2023-07-12 11:05:00,104,0.0,0.0
2023-07-12 11:05:00,105,0.0,0.0
2023-07-12 11:05:00,106,0.0,0.0
2023-07-12 11:05:00,107,0.0,0.0
2023-07-12 11:05:00,108,0.0,0.0
2023-07-12 11:05:00,112,0.0,0.0
2023-07-12 11:05:00,113,37.0,36.0
2023-07-12 11:05:00,114,10.0,10.0
2023-07-12 11:05:00,115,921.0,750.045654
2023-07-12 11:05:00,116,750.045654,750.045654
2023-07-12 11:05:00,117,100.0,60.000153
2023-07-12 11:05:00,118,100.0,60.000153
2023-07-12 11:05:00,119,100.0,60.000153
2023-07-12 11:05:00,120,100.0,60.000153
2023-07-12 11:05:00,126,10.5,8.0
2023-07-12 11:05:00,127,10.5,8.0
2023-07-12 11:05:00,128,995.0,750.0
2023-07-12 11:05:00,129,992.0,750.0
2023-07-12 11:05:00,130,0.0,0.0
2023-07-12 11:05:00,131,986.0,718.0
2023-07-12 11:05:00,132,945.0,758.0
2023-07-12 11:05:00,133,967.0,755.0
2023-07-12 11:05:00,134,0.0,0.0
2023-07-12 11:05:00,135,211.279175,211.279175
2023-07-12 11:05:00,136,156.5,109.996994
2023-07-12 11:05:00,137,156.5,109.996994
2023-07-12 11:05:00,138,181.0,121.0
2023-07-12 11:05:00,139,283.5,197.0
2023-07-12 11:05:00,140,283.5,197.0
2023-07-12 11:05:00,141,272.0,188.0
2023-07-12 11:05:00,142,163.0,88.0
2023-07-12 11:05:00,143,163.0,89.143059
2023-07-12 11:05:00,144,182.0,104.0
2023-07-12 11:05:00,145,160.5,88.436272
2023-07-12 11:05:00,146,160.5,88.436272
2023-07-12 11:05:00,147,179.0,104.0
2023-07-12 11:05:00,150,39.0,28.0
2023-07-12 11:05:00,151,0.0,0.0
2023-07-12 11:05:00,152,17.5,11.0
2023-07-12 11:05:00,153,0.0,0.0
2023-07-12 11:05:00,154,236.0,134.0
2023-07-12 11:05:00,155,120.0,67.0
2023-07-12 11:05:00,156,0.0,0.0
2023-07-12 11:05:00,158,0.0,0.0
2023-07-12 11:05:00,159,0.0,0.0
2023-07-12 11:05:00,160,0.0,0.0
2023-07-12 11:05:00,161,0.0,0.0
2023-07-12 11:05:00,162,299.998077,220.003342
2023-07-12 11:05:00,166,0.0,0.0
2023-07-12 11:05:00,167,0.0,0.0
2023-07-12 11:05:00,168,0.0,0.0
2023-07-12 11:05:00,169,0.0,0.0
2023-07-12 11:05:00,170,0.0,0.0
2023-07-12 11:05:00,171,0.0,0.0
2023-07-12 11:05:00,172,0.0,0.0
2023-07-12 11:05:00,173,0.0,0.0
2023-07-12 11:05:00,174,0.0,0.0
2023-07-12 11:05:00,175,282.250397,162.0
2023-07-12 11:05:00,176,284.0,162.0
2023-07-12 11:05:00,177,294.0,216.0
2023-07-12 11:05:00,178,149.0,115.997803
2023-07-12 11:05:00,179,149.0,115.997803
2023-07-12 11:05:00,180,178.0,124.0
2023-07-12 11:05:00,181,152.5,115.997803
2023-07-12 11:05:00,182,152.5,115.997803
2023-07-12 11:05:00,183,176.0,120.0
2023-07-12 11:05:00,184,149.0,115.997803
2023-07-12 11:05:00,185,149.0,115.997803
2023-07-12 11:05:00,186,178.0,122.0
2023-07-12 11:05:00,187,154.0,119.995728
2023-07-12 11:05:00,188,154.0,119.995728
2023-07-12 11:05:00,189,178.0,120.0
2023-07-12 11:05:00,190,1005.0,795.0
2023-07-12 11:05:00,191,1001.0,795.0
2023-07-12 11:05:00,193,16.252674,11.999903
2023-07-12 11:05:00,194,16.252674,11.999903
2023-07-12 11:05:00,195,31.0,29.949463
2023-07-12 11:05:00,196,49.250534,35.0
2023-07-12 11:05:00,197,200.0,120.947281
2023-07-12 11:05:00,198,0.0,0.0
2023-07-12 11:05:00,200,0.0,0.0
2023-07-12 11:05:00,207,0.0,0.0
2023-07-12 11:05:00,208,0.0,0.0
2023-07-12 11:05:00,209,0.0,0.0
2023-07-12 11:05:00,210,0.0,0.0
2023-07-12 11:05:00,211,0.0,0.0
2023-07-12 11:05:00,212,0.0,0.0
2023-07-12 11:05:00,213,0.0,0.0
2023-07-12 11:05:00,214,0.0,0.0
2023-07-12 11:05:00,215,0.0,0.0
2023-07-12 11:05:00,216,0.0,0.0
2023-07-12 11:05:00,217,18.75,18.75
2023-07-12 11:05:00,218,18.75,18.75
2023-07-12 11:05:00,219,18.75,18.75
2023-07-12 11:05:00,220,18.75,18.75
2023-07-12 11:05:00,231,0.0,0.0
2023-07-12 11:05:00,232,0.0,0.0
2023-07-12 11:05:00,233,0.0,0.0
2023-07-12 11:05:00,234,0.0,0.0
2023-07-12 11:05:00,237,0.0,0.0
2023-07-12 11:05:00,238,0.0,0.0
2023-07-12 11:05:00,240,278.0,278.0
2023-07-12 11:05:00,241,139.0,139.0
2023-07-12 11:05:00,242,148.0,143.0
2023-07-12 11:05:00,243,167.0,164.5
2023-07-12 11:05:00,244,167.0,164.5
2023-07-12 11:05:00,247,73.0,72.0
2023-07-12 11:05:00,248,65.0,64.0
2023-07-12 11:05:00,249,155.666672,99.590454
2023-07-12 11:05:00,250,155.666672,99.46228
2023-07-12 11:05:00,251,155.666672,99.645386
2023-07-12 11:05:00,252,252.0,195.0
2023-07-12 11:05:00,253,0.0,0.0
2023-07-12 11:05:00,254,0.0,0.0
2023-07-12 11:05:00,255,242.5,167.0
2023-07-12 11:05:00,256,242.5,167.0
2023-07-12 11:05:00,257,262.0,216.0
2023-07-12 11:05:00,258,274.5,162.007477
2023-07-12 11:05:00,259,274.5,162.007477
2023-07-12 11:05:00,260,274.0,208.0
2023-07-12 11:05:00,264,10.000229,5.000229
2023-07-12 11:05:00,265,10.000229,5.000229
2023-07-12 11:05:00,266,298.439697,230.0
2023-07-12 11:05:00,267,0.0,0.0
2023-07-12 11:05:00,268,235.0,131.0
2023-07-12 11:05:00,269,235.0,131.0
2023-07-12 11:05:00,270,240.0,131.0
2023-07-12 11:05:00,271,0.0,0.0
2023-07-12 11:05:00,272,0.0,0.0
2023-07-12 11:05:00,273,0.0,0.0
2023-07-12 11:05:00,274,0.0,0.0
2023-07-12 11:05:00,275,157.0,100.0
2023-07-12 11:05:00,276,76.0,50.0
2023-07-12 11:05:00,277,153.0,100.0
2023-07-12 11:05:00,278,68.0,50.0
2023-07-12 11:05:00,279,158.0,158.0
2023-07-12 11:05:00,280,72.0,72.0
2023-07-12 11:05:00,281,160.0,114.777214
2023-07-12 11:05:00,282,74.0,55.910885
2023-07-12 11:05:00,283,0.0,0.0
2023-07-12 11:05:00,284,0.0,0.0
2023-07-12 11:05:00,285,0.0,0.0
2023-07-12 11:05:00,286,0.0,0.0
2023-07-12 11:05:00,287,158.0,100.0
2023-07-12 11:05:00,288,75.0,50.0
2023-07-12 11:05:00,289,159.0,155.482574
2023-07-12 11:05:00,290,74.0,72.569183
2023-07-12 11:05:00,291,0.0,0.0
2023-07-12 11:05:00,292,0.0,0.0
2023-07-12 11:05:00,293,0.0,0.0
2023-07-12 11:05:00,294,0.0,0.0
2023-07-12 11:05:00,299,174.5,123.99823
2023-07-12 11:05:00,300,174.5,123.99823
2023-07-12 11:05:00,301,174.0,123.99823
2023-07-12 11:05:00,302,174.0,123.99823
2023-07-12 11:05:00,303,207.0,132.0
2023-07-12 11:05:00,304,204.0,132.0
2023-07-12 11:05:00,305,373.0,373.0
2023-07-12 11:05:00,306,351.0,286.0
2023-07-12 11:05:00,307,363.0,200.004578
2023-07-12 11:05:00,308,150.5,119.995728
2023-07-12 11:05:00,309,150.5,119.995728
2023-07-12 11:05:00,310,166.0,122.0
2023-07-12 11:05:00,311,154.5,119.995728
2023-07-12 11:05:00,312,154.5,119.995728
2023-07-12 11:05:00,313,168.0,122.0
2023-07-12 11:05:00,314,154.5,119.995728
2023-07-12 11:05:00,315,154.5,119.995728
2023-07-12 11:05:00,316,177.0,122.0
2023-07-12 11:05:00,317,150.0,119.995728
2023-07-12 11:05:00,318,150.0,119.995728
2023-07-12 11:05:00,319,174.0,122.0
2023-07-12 11:05:00,320,0.0,0.0
2023-07-12 11:05:00,321,164.841125,122.0
2023-07-12 11:05:00,322,90.0,68.0
2023-07-12 11:05:00,323,164.5,122.0
2023-07-12 11:05:00,324,164.5,122.0
2023-07-12 11:05:00,325,176.0,136.0
2023-07-12 11:05:00,326,140.5,135.0
2023-07-12 11:05:00,327,140.5,135.0
2023-07-12 11:05:00,328,175.0,150.0
2023-07-12 11:05:00,329,0.0,0.0
2023-07-12 11:05:00,330,0.0,0.0
2023-07-12 11:05:00,331,816.0,816.0
2023-07-12 11:05:00,332,813.0,813.0
2023-07-12 11:05:00,333,0.0,0.0
2023-07-12 11:05:00,334,0.0,0.0
2023-07-12 11:05:00,335,0.0,0.0
2023-07-12 11:05:00,336,0.0,0.0
2023-07-12 11:05:00,337,39.5,39.0
2023-07-12 11:05:00,338,0.0,0.0
2023-07-12 11:05:00,339,16.5,15.0
2023-07-12 11:05:00,340,818.0,818.0
2023-07-12 11:05:00,341,817.0,817.0
2023-07-12 11:05:00,342,166.0,135.0
2023-07-12 11:05:00,343,0.0,0.0
2023-07-12 11:05:00,344,100.0,59.997864
2023-07-12 11:05:00,345,100.0,79.998932
2023-07-12 11:05:00,346,0.0,0.0
2023-07-12 11:05:00,347,0.0,0.0
2023-07-12 11:05:00,348,0.0,0.0
2023-07-12 11:05:00,349,0.0,0.0
2023-07-12 11:05:00,350,0.0,0.0
2023-07-12 11:05:00,351,0.0,0.0
2023-07-12 11:05:00,352,0.0,0.0
2023-07-12 11:05:00,353,0.0,0.0
2023-07-12 11:05:00,354,0.0,0.0
2023-07-12 11:05:00,355,0.0,0.0
2023-07-12 11:05:00,356,25.0,10.0
2023-07-12 11:05:00,357,28.0,10.0
2023-07-12 11:05:00,358,20.0,10.000153
2023-07-12 11:05:00,359,20.0,10.000153
2023-07-12 11:05:00,360,23.5,7.0
2023-07-12 11:05:00,361,23.5,7.0
2023-07-12 11:05:00,362,23.5,7.0
2023-07-12 11:05:00,363,23.5,10.0
2023-07-12 11:05:00,364,665.0,665.0
2023-07-12 11:05:00,365,0.0,0.0
2023-07-12 11:05:00,366,378.487396,355.0
2023-07-12 11:05:00,367,379.159668,355.0
2023-07-12 11:05:00,368,0.0,0.0
2023-07-12 11:05:00,369,0.0,0.0
2023-07-12 11:05:00,370,0.0,0.0
2023-07-12 11:05:00,371,0.0,0.0
2023-07-12 11:05:00,372,0.0,0.0
2023-07-12 11:05:00,373,0.0,0.0
2023-07-12 11:05:00,374,0.0,0.0
2023-07-12 11:05:00,375,0.0,0.0
2023-07-12 11:05:00,376,160.0,116.662704
2023-07-12 11:05:00,377,160.0,116.662704
2023-07-12 11:05:00,378,180.0,116.662704
2023-07-12 11:05:00,379,39.5,31.0
2023-07-12 11:05:00,380,0.0,0.0
2023-07-12 11:05:00,381,16.0,12.0
2023-07-12 11:05:00,382,162.5,129.972046
2023-07-12 11:05:00,383,162.5,129.972046
2023-07-12 11:05:00,384,187.0,129.972046
2023-07-12 11:05:00,385,268.0,181.044983
2023-07-12 11:05:00,386,268.0,181.83844
2023-07-12 11:05:00,387,274.0,202.0
2023-07-12 11:05:00,388,267.5,181.319641
2023-07-12 11:05:00,389,267.5,180.785583
2023-07-12 11:05:00,390,274.0,202.0
2023-07-12 11:05:00,419,287.0,190.002136
2023-07-12 11:05:00,420,287.0,190.002136
2023-07-12 11:05:00,421,270.0,190.002136
2023-07-12 11:05:00,422,252.0,180.0
2023-07-12 11:05:00,423,252.0,180.0
2023-07-12 11:05:00,432,290.0,216.0
2023-07-12 11:05:00,433,374.373718,374.373688
2023-07-12 11:05:00,434,269.5,180.013397
2023-07-12 11:05:00,435,269.5,180.013397
2023-07-12 11:05:00,436,272.0,180.013397
2023-07-12 11:05:00,437,272.0,180.013397
2023-07-12 11:05:00,438,273.0,208.0
2023-07-12 11:05:00,439,275.0,208.0
2023-07-12 11:05:00,440,155.5,120.0
2023-07-12 11:05:00,441,155.5,120.0
2023-07-12 11:05:00,442,169.0,120.0
2023-07-12 11:05:00,443,0.0,0.0
2023-07-12 11:05:00,444,0.0,0.0
2023-07-12 11:05:00,450,219.0,215.0
2023-07-12 11:05:00,451,113.0,113.0
2023-07-12 11:05:00,452,239.0,235.0
2023-07-12 11:05:00,453,113.0,113.0
2023-07-12 11:05:00,459,385.594543,264.399994
2023-07-12 11:05:00,467,0.0,0.0
2023-07-12 11:05:00,468,0.0,0.0
2023-07-12 11:05:00,469,0.0,0.0
2023-07-12 11:05:00,471,3.387945,0.0
2023-07-12 11:05:00,472,219.0,219.0
2023-07-12 11:05:00,473,127.0,127.0
2023-07-12 11:05:00,474,221.0,221.0
2023-07-12 11:05:00,475,127.0,127.0
2023-07-12 11:05:00,477,244.5,164.0
2023-07-12 11:05:00,478,244.5,164.0
2023-07-12 11:05:00,479,253.0,163.986282
2023-07-12 11:05:00,480,242.5,164.0
2023-07-12 11:05:00,481,242.5,164.0
2023-07-12 11:05:00,482,250.0,163.986282
2023-07-12 11:05:00,485,44.0,20.00061
2023-07-12 11:05:00,486,44.0,20.00061
2023-07-12 11:05:00,487,23.0,13.000565
2023-07-12 11:05:00,488,23.0,13.000565
2023-07-12 11:05:00,489,1000.0,795.0
2023-07-12 11:05:00,490,1001.0,795.0
2023-07-12 11:05:00,491,969.0,791.0
2023-07-12 11:05:00,492,968.0,786.0
2023-07-12 11:05:00,493,994.0,795.0
2023-07-12 11:05:00,494,993.0,795.0
2023-07-12 11:05:00,495,299.999908,200.0
2023-07-12 11:05:00,496,0.0,0.0
2023-07-12 11:05:00,497,0.0,0.0
2023-07-12 11:05:00,498,0.0,0.0
2023-07-12 11:05:00,499,351.0,265.0
2023-07-12 11:05:00,501,281.5,281.5
2023-07-12 11:05:00,502,274.932129,274.932129
2023-07-12 11:05:00,503,287.0,287.0
2023-07-12 11:05:00,507,0.0,0.0
2023-07-12 11:05:00,508,0.0,0.0
2023-07-12 11:05:00,511,0.0,0.0
2023-07-12 11:05:00,512,0.0,0.0
2023-07-12 11:05:00,513,328.0,328.0
2023-07-12 11:05:00,514,135.0,135.0
2023-07-12 11:05:00,516,850.012939,749.988525
2023-07-12 11:05:00,521,745.0,577.0
2023-07-12 11:05:00,522,939.0,756.123718
2023-07-12 11:05:00,523,0.0,0.0
2023-07-12 11:05:00,524,0.0,0.0
2023-07-12 11:05:00,525,0.0,0.0
2023-07-12 11:05:00,526,259.0,131.0
2023-07-12 11:05:00,527,1357.0,1058.099976
2023-07-12 11:05:00,528,131.0,131.0
2023-07-12 11:05:00,529,707.269226,577.0
2023-07-12 11:05:00,530,716.826904,577.0
2023-07-12 11:05:00,533,0.0,0.0
2023-07-12 11:05:00,534,0.0,0.0
2023-07-12 11:05:00,535,0.0,0.0
2023-07-12 11:05:00,536,0.0,0.0
2023-07-12 11:05:00,537,0.0,0.0
2023-07-12 11:05:00,538,0.0,0.0
2023-07-12 11:05:00,539,333.0,168.0
2023-07-12 11:05:00,540,165.0,84.0
2023-07-12 11:05:00,541,0.0,0.0
2023-07-12 11:05:00,542,0.0,0.0
2023-07-12 11:05:00,544,0.0,0.0
2023-07-12 11:05:00,545,1012.0,795.0
2023-07-12 11:05:00,546,366.0,200.0
2023-07-12 11:05:00,547,366.0,200.0
2023-07-12 11:05:00,548,326.0,254.0
2023-07-12 11:05:00,549,0.0,0.0
2023-07-12 11:05:00,550,0.0,0.0
2023-07-12 11:05:00,552,0.0,0.0
2023-07-12 11:05:00,553,0.0,0.0
2023-07-12 11:10:00,1,0.0,0.0
2023-07-12 11:10:00,2,0.0,0.0
2023-07-12 11:10:00,3,393.321411,364.991486
2023-07-12 11:10:00,4,385.349457,364.991486
2023-07-12 11:10:00,5,416.251404,364.991486
2023-07-12 11:10:00,6,407.778809,364.991486
2023-07-12 11:10:00,7,394.452393,364.991486
2023-07-12 11:10:00,8,379.680206,364.991486
2023-07-12 11:10:00,9,479.79837,364.917023
2023-07-12 11:10:00,10,378.0,364.371613
2023-07-12 11:10:00,11,0.0,0.0
2023-07-12 11:10:00,12,0.0,0.0
2023-07-12 11:10:00,15,501.206635,441.206635
2023-07-12 11:10:00,16,466.233154,406.233154
2023-07-12 11:10:00,17,424.594208,384.594208
2023-07-12 11:10:00,18,429.574554,389.574554
2023-07-12 11:10:00,27,615.0,615.0
2023-07-12 11:10:00,28,612.0,612.0
2023-07-12 11:10:00,29,612.0,612.0
2023-07-12 11:10:00,33,0.0,0.0
2023-07-12 11:10:00,36,1000.0,795.0
2023-07-12 11:10:00,37,992.0,795.0
2023-07-12 11:10:00,43,359.273407,267.0
2023-07-12 11:10:00,46,486.084015,445.009064
2023-07-12 11:10:00,47,462.986359,409.996735
2023-07-12 11:10:00,48,437.206177,409.823151
2023-07-12 11:10:00,49,460.546143,410.046295
2023-07-12 11:10:00,50,405.012726,405.012726
2023-07-12 11:10:00,51,405.012726,405.012726
2023-07-12 11:10:00,52,0.0,0.0
2023-07-12 11:10:00,53,0.0,0.0
2023-07-12 11:10:00,54,0.0,0.0
2023-07-12 11:10:00,55,0.0,0.0
2023-07-12 11:10:00,56,0.0,0.0
2023-07-12 11:10:00,57,0.0,0.0
2023-07-12 11:10:00,58,0.0,0.0
2023-07-12 11:10:00,59,0.0,0.0
2023-07-12 11:10:00,60,0.0,0.0
2023-07-12 11:10:00,61,353.075897,353.075897
2023-07-12 11:10:00,62,0.0,0.0
2023-07-12 11:10:00,63,0.0,0.0
2023-07-12 11:10:00,64,280.014557,280.014557
2023-07-12 11:10:00,65,468.0,280.0
2023-07-12 11:10:00,66,346.642242,346.642242
2023-07-12 11:10:00,67,0.0,0.0
2023-07-12 11:10:00,68,321.176422,321.176422
2023-07-12 11:10:00,69,670.220703,670.220703
2023-07-12 11:10:00,70,670.621338,670.621338
2023-07-12 11:10:00,71,44.0,25.002136
2023-07-12 11:10:00,72,44.0,25.002136
2023-07-12 11:10:00,73,0.0,0.0
2023-07-12 11:10:00,74,0.0,0.0
2023-07-12 11:10:00,75,0.0,0.0
2023-07-12 11:10:00,76,0.0,0.0
2023-07-12 11:10:00,77,0.0,0.0
2023-07-12 11:10:00,78,159.0,110.005325
2023-07-12 11:10:00,79,159.0,110.005325
2023-07-12 11:10:00,80,155.0,130.0
2023-07-12 11:10:00,83,330.377655,330.377655
2023-07-12 11:10:00,84,344.569794,344.569794
2023-07-12 11:10:00,85,320.0,320.0
2023-07-12 11:10:00,86,320.0,320.0
2023-07-12 11:10:00,87,363.279999,329.60849
2023-07-12 11:10:00,88,363.279999,329.757294
2023-07-12 11:10:00,89,320.011017,320.011017
2023-07-12 11:10:00,90,320.011017,320.011017
2023-07-12 11:10:00,91,750.0,750.0
2023-07-12 11:10:00,92,746.845947,746.845947
2023-07-12 11:10:00,95,0.0,0.0
2023-07-12 11:10:00,96,0.0,0.0
2023-07-12 11:10:00,97,0.0,0.0
2023-07-12 11:10:00,98,0.0,0.0
2023-07-12 11:10:00,99,343.037933,249.004303
2023-07-12 11:10:00,100,0.0,0.0
2023-07-12 11:10:00,101,0.0,0.0
2023-07-12 11:10:00,102,0.0,0.0
2023-07-12 11:10:00,103,0.0,0.0
2023-07-12 11:10:00,104,0.0,0.0
2023-07-12 11:10:00,105,0.0,0.0
2023-07-12 11:10:00,106,0.0,0.0
2023-07-12 11:10:00,107,0.0,0.0
2023-07-12 11:10:00,108,0.0,0.0
2023-07-12 11:10:00,112,0.0,0.0
2023-07-12 11:10:00,113,37.0,36.0
2023-07-12 11:10:00,114,10.0,10.0
2023-07-12 11:10:00,115,921.0,750.045654
2023-07-12 11:10:00,116,750.045654,750.045654
2023-07-12 11:10:00,117,100.0,60.000153
2023-07-12 11:10:00,118,100.0,60.000153
2023-07-12 11:10:00,119,100.0,60.000153
2023-07-12 11:10:00,120,100.0,60.000153
2023-07-12 11:10:00,126,10.5,8.0
2023-07-12 11:10:00,127,10.5,8.0
2023-07-12 11:10:00,128,995.0,750.0
2023-07-12 11:10:00,129,992.0,750.0
2023-07-12 11:10:00,130,0.0,0.0
2023-07-12 11:10:00,131,986.0,718.0
2023-07-12 11:10:00,132,945.0,758.0
2023-07-12 11:10:00,133,967.0,755.0
2023-07-12 11:10:00,134,0.0,0.0
2023-07-12 11:10:00,135,210.487518,210.487518
2023-07-12 11:10:00,136,156.5,109.996994
2023-07-12 11:10:00,137,156.5,109.996994
2023-07-12 11:10:00,138,181.0,121.0
2023-07-12 11:10:00,139,283.5,197.0
2023-07-12 11:10:00,140,283.5,197.0
2023-07-12 11:10:00,141,272.0,188.0
2023-07-12 11:10:00,142,103.822342,88.0
2023-07-12 11:10:00,143,104.721001,89.143059
2023-07-12 11:10:00,144,137.847076,126.110962
2023-07-12 11:10:00,145,131.80806,88.436272
2023-07-12 11:10:00,146,131.80806,88.436272
2023-07-12 11:10:00,147,157.166275,124.53598
2023-07-12 11:10:00,150,39.0,36.0
2023-07-12 11:10:00,151,0.0,0.0
2023-07-12 11:10:00,152,17.5,11.0
2023-07-12 11:10:00,153,0.0,0.0
2023-07-12 11:10:00,154,234.0,134.0
2023-07-12 11:10:00,155,121.0,67.0
2023-07-12 11:10:00,156,0.0,0.0
2023-07-12 11:10:00,158,0.0,0.0
2023-07-12 11:10:00,159,0.0,0.0
2023-07-12 11:10:00,160,0.0,0.0
2023-07-12 11:10:00,161,0.0,0.0
2023-07-12 11:10:00,162,299.998077,220.003342
2023-07-12 11:10:00,166,0.0,0.0
2023-07-12 11:10:00,167,0.0,0.0
2023-07-12 11:10:00,168,0.0,0.0
2023-07-12 11:10:00,169,0.0,0.0
2023-07-12 11:10:00,170,0.0,0.0
2023-07-12 11:10:00,171,0.0,0.0
2023-07-12 11:10:00,172,0.0,0.0
2023-07-12 11:10:00,173,0.0,0.0
2023-07-12 11:10:00,174,0.0,0.0
2023-07-12 11:10:00,175,282.0,162.0
2023-07-12 11:10:00,176,282.0,162.0
2023-07-12 11:10:00,177,294.0,216.0
2023-07-12 11:10:00,178,149.0,115.997803
2023-07-12 11:10:00,179,149.0,115.997803
2023-07-12 11:10:00,180,178.0,124.0
2023-07-12 11:10:00,181,152.5,115.997803
2023-07-12 11:10:00,182,152.5,115.997803
2023-07-12 11:10:00,183,176.0,120.0
2023-07-12 11:10:00,184,149.0,115.997803
2023-07-12 11:10:00,185,149.0,115.997803
2023-07-12 11:10:00,186,178.0,122.0
2023-07-12 11:10:00,187,154.0,119.995728
2023-07-12 11:10:00,188,154.0,119.995728
2023-07-12 11:10:00,189,178.0,120.0
2023-07-12 11:10:00,190,1005.0,795.0
2023-07-12 11:10:00,191,1001.0,795.0
2023-07-12 11:10:00,193,16.252674,11.999903
2023-07-12 11:10:00,194,16.252674,11.999903
2023-07-12 11:10:00,195,31.0,29.949463
2023-07-12 11:10:00,196,49.250534,35.0
2023-07-12 11:10:00,197,200.0,121.04158
2023-07-12 11:10:00,198,0.0,0.0
2023-07-12 11:10:00,200,0.0,0.0
2023-07-12 11:10:00,207,0.0,0.0
2023-07-12 11:10:00,208,0.0,0.0
2023-07-12 11:10:00,209,0.0,0.0
2023-07-12 11:10:00,210,0.0,0.0
2023-07-12 11:10:00,211,0.0,0.0
2023-07-12 11:10:00,212,0.0,0.0
2023-07-12 11:10:00,213,0.0,0.0
2023-07-12 11:10:00,214,0.0,0.0
2023-07-12 11:10:00,215,0.0,0.0
2023-07-12 11:10:00,216,0.0,0.0
2023-07-12 11:10:00,217,18.75,18.75
2023-07-12 11:10:00,218,18.75,18.75
2023-07-12 11:10:00,219,18.75,18.75
2023-07-12 11:10:00,220,18.75,18.75
2023-07-12 11:10:00,231,0.0,0.0
2023-07-12 11:10:00,232,0.0,0.0
2023-07-12 11:10:00,233,0.0,0.0
2023-07-12 11:10:00,234,0.0,0.0
2023-07-12 11:10:00,237,0.0,0.0
2023-07-12 11:10:00,238,0.0,0.0
2023-07-12 11:10:00,240,276.0,276.0
2023-07-12 11:10:00,241,139.0,139.0
2023-07-12 11:10:00,242,147.0,142.0
2023-07-12 11:10:00,243,166.0,163.5
2023-07-12 11:10:00,244,166.0,163.5
2023-07-12 11:10:00,247,72.0,71.0
2023-07-12 11:10:00,248,65.0,64.0
2023-07-12 11:10:00,249,154.333328,99.590454
2023-07-12 11:10:00,250,154.333328,99.425659
2023-07-12 11:10:00,251,154.333328,99.645386
2023-07-12 11:10:00,252,252.0,195.0
2023-07-12 11:10:00,253,0.0,0.0
2023-07-12 11:10:00,254,0.0,0.0
2023-07-12 11:10:00,255,242.0,167.0
2023-07-12 11:10:00,256,242.0,167.0
2023-07-12 11:10:00,257,262.0,216.0
2023-07-12 11:10:00,258,272.5,162.007477
2023-07-12 11:10:00,259,272.5,162.007477
2023-07-12 11:10:00,260,274.0,208.0
2023-07-12 11:10:00,264,10.000229,5.000229
2023-07-12 11:10:00,265,10.000229,5.000229
2023-07-12 11:10:00,266,298.41449,230.0
2023-07-12 11:10:00,267,0.0,0.0
2023-07-12 11:10:00,268,235.0,131.0
2023-07-12 11:10:00,269,235.0,131.0
2023-07-12 11:10:00,270,240.0,131.0
2023-07-12 11:10:00,271,12.260133,0.0
2023-07-12 11:10:00,272,0.0,0.0
2023-07-12 11:10:00,273,0.0,0.0
2023-07-12 11:10:00,274,0.0,0.0
2023-07-12 11:10:00,275,157.0,100.0
2023-07-12 11:10:00,276,76.0,50.0
2023-07-12 11:10:00,277,153.0,100.0
2023-07-12 11:10:00,278,68.0,50.0
2023-07-12 11:10:00,279,158.0,158.0
2023-07-12 11:10:00,280,72.0,72.0
2023-07-12 11:10:00,281,160.0,147.003464
2023-07-12 11:10:00,282,74.0,68.801384
2023-07-12 11:10:00,283,0.0,0.0
2023-07-12 11:10:00,284,0.0,0.0
2023-07-12 11:10:00,285,0.0,0.0
2023-07-12 11:10:00,286,0.0,0.0
2023-07-12 11:10:00,287,158.0,100.0
2023-07-12 11:10:00,288,75.0,50.0
2023-07-12 11:10:00,289,159.0,155.192917
2023-07-12 11:10:00,290,74.0,72.451355
2023-07-12 11:10:00,291,0.0,0.0
2023-07-12 11:10:00,292,0.0,0.0
2023-07-12 11:10:00,293,0.0,0.0
2023-07-12 11:10:00,294,0.0,0.0
2023-07-12 11:10:00,299,173.5,123.99823
2023-07-12 11:10:00,300,173.5,123.99823
2023-07-12 11:10:00,301,173.0,123.99823
2023-07-12 11:10:00,302,173.0,123.99823
2023-07-12 11:10:00,303,205.0,132.0
2023-07-12 11:10:00,304,202.0,132.0
2023-07-12 11:10:00,305,371.0,371.0
2023-07-12 11:10:00,306,349.0,313.660797
2023-07-12 11:10:00,307,361.0,200.004578
2023-07-12 11:10:00,308,150.0,119.995728
2023-07-12 11:10:00,309,150.0,119.995728
2023-07-12 11:10:00,310,164.0,122.0
2023-07-12 11:10:00,311,153.5,119.995728
2023-07-12 11:10:00,312,153.5,119.995728
2023-07-12 11:10:00,313,168.0,122.0
2023-07-12 11:10:00,314,153.5,119.995728
2023-07-12 11:10:00,315,153.5,119.995728
2023-07-12 11:10:00,316,177.0,122.0
2023-07-12 11:10:00,317,149.5,119.995728
2023-07-12 11:10:00,318,149.5,119.995728
2023-07-12 11:10:00,319,173.0,122.0
2023-07-12 11:10:00,320,0.0,0.0
2023-07-12 11:10:00,321,122.0,122.0
2023-07-12 11:10:00,322,90.0,68.0
2023-07-12 11:10:00,323,164.5,122.0
2023-07-12 11:10:00,324,164.5,122.0
2023-07-12 11:10:00,325,176.0,136.0
2023-07-12 11:10:00,326,140.5,135.0
2023-07-12 11:10:00,327,139.93309,135.0
2023-07-12 11:10:00,328,175.0,150.0
2023-07-12 11:10:00,329,0.0,0.0
2023-07-12 11:10:00,330,0.0,0.0
2023-07-12 11:10:00,331,815.968628,815.968628
2023-07-12 11:10:00,332,813.0,813.0
2023-07-12 11:10:00,333,0.0,0.0
2023-07-12 11:10:00,334,0.0,0.0
2023-07-12 11:10:00,335,0.0,0.0
2023-07-12 11:10:00,336,0.0,0.0
2023-07-12 11:10:00,337,39.5,39.0
2023-07-12 11:10:00,338,0.0,0.0
2023-07-12 11:10:00,339,16.5,15.0
2023-07-12 11:10:00,340,818.0,818.0
2023-07-12 11:10:00,341,817.0,817.0
2023-07-12 11:10:00,342,166.0,135.0
2023-07-12 11:10:00,343,0.0,0.0
2023-07-12 11:10:00,344,100.0,59.997864
2023-07-12 11:10:00,345,100.0,79.998932
2023-07-12 11:10:00,346,0.0,0.0
2023-07-12 11:10:00,347,0.0,0.0
2023-07-12 11:10:00,348,0.0,0.0
2023-07-12 11:10:00,349,0.0,0.0
2023-07-12 11:10:00,350,0.0,0.0
2023-07-12 11:10:00,351,0.0,0.0
2023-07-12 11:10:00,352,0.0,0.0
2023-07-12 11:10:00,353,0.0,0.0
2023-07-12 11:10:00,354,0.0,0.0
2023-07-12 11:10:00,355,0.0,0.0
2023-07-12 11:10:00,356,25.0,10.0
2023-07-12 11:10:00,357,28.0,10.0
2023-07-12 11:10:00,358,20.0,10.000153
2023-07-12 11:10:00,359,20.0,10.000153
2023-07-12 11:10:00,360,23.5,7.0
2023-07-12 11:10:00,361,23.5,7.0
2023-07-12 11:10:00,362,23.5,7.0
2023-07-12 11:10:00,363,23.5,10.0
2023-07-12 11:10:00,364,665.0,665.0
2023-07-12 11:10:00,365,0.0,0.0
2023-07-12 11:10:00,366,378.487396,355.0
2023-07-12 11:10:00,367,379.159668,355.0
2023-07-12 11:10:00,368,0.0,0.0
2023-07-12 11:10:00,369,0.0,0.0
2023-07-12 11:10:00,370,0.0,0.0
2023-07-12 11:10:00,371,0.0,0.0
2023-07-12 11:10:00,372,0.0,0.0
2023-07-12 11:10:00,373,0.0,0.0
2023-07-12 11:10:00,374,0.0,0.0
2023-07-12 11:10:00,375,0.0,0.0
2023-07-12 11:10:00,376,155.0,116.662704
2023-07-12 11:10:00,377,155.0,116.662704
2023-07-12 11:10:00,378,180.0,116.662704
2023-07-12 11:10:00,379,39.5,31.0
2023-07-12 11:10:00,380,0.0,0.0
2023-07-12 11:10:00,381,16.0,12.0
2023-07-12 11:10:00,382,161.0,129.972046
2023-07-12 11:10:00,383,161.0,129.972046
2023-07-12 11:10:00,384,177.0,129.972046
2023-07-12 11:10:00,385,268.0,181.044983
2023-07-12 11:10:00,386,268.0,181.71637
2023-07-12 11:10:00,387,274.0,202.0
2023-07-12 11:10:00,388,267.5,181.350159
2023-07-12 11:10:00,389,267.5,180.83136
2023-07-12 11:10:00,390,274.0,202.0
2023-07-12 11:10:00,419,287.0,190.002136
2023-07-12 11:10:00,420,287.0,190.002136
2023-07-12 11:10:00,421,268.0,190.002136
2023-07-12 11:10:00,422,251.0,180.0
2023-07-12 11:10:00,423,251.0,180.0
2023-07-12 11:10:00,432,287.0,216.0
2023-07-12 11:10:00,433,413.0,413.0
2023-07-12 11:10:00,434,268.0,180.013397
2023-07-12 11:10:00,435,268.0,180.013397
2023-07-12 11:10:00,436,270.0,180.013397
2023-07-12 11:10:00,437,270.0,180.013397
2023-07-12 11:10:00,438,271.0,208.0
2023-07-12 11:10:00,439,273.0,208.0
2023-07-12 11:10:00,440,154.0,120.0
2023-07-12 11:10:00,441,154.0,120.0
2023-07-12 11:10:00,442,169.0,120.0
2023-07-12 11:10:00,443,0.0,0.0
2023-07-12 11:10:00,444,0.0,0.0
2023-07-12 11:10:00,450,217.0,213.0
2023-07-12 11:10:00,451,112.0,112.0
2023-07-12 11:10:00,452,237.0,233.0
2023-07-12 11:10:00,453,112.0,112.0
2023-07-12 11:10:00,459,385.598236,264.399994
2023-07-12 11:10:00,467,12.0,5.000153
2023-07-12 11:10:00,468,12.0,4.000366
2023-07-12 11:10:00,469,0.995596,0.0
2023-07-12 11:10:00,471,3.929169,0.0
2023-07-12 11:10:00,472,219.0,219.0
2023-07-12 11:10:00,473,127.0,127.0
2023-07-12 11:10:00,474,221.0,221.0
2023-07-12 11:10:00,475,127.0,127.0
2023-07-12 11:10:00,477,245.5,164.0
2023-07-12 11:10:00,478,245.5,164.0
2023-07-12 11:10:00,479,253.0,163.986282
2023-07-12 11:10:00,480,243.0,164.0
2023-07-12 11:10:00,481,243.0,164.0
2023-07-12 11:10:00,482,251.0,163.986282
2023-07-12 11:10:00,485,44.0,20.00061
2023-07-12 11:10:00,486,44.0,20.00061
2023-07-12 11:10:00,487,23.0,13.000565
2023-07-12 11:10:00,488,23.0,13.000565
2023-07-12 11:10:00,489,1004.0,795.0
2023-07-12 11:10:00,490,1001.0,795.0
2023-07-12 11:10:00,491,969.0,791.0
2023-07-12 11:10:00,492,968.0,786.0
2023-07-12 11:10:00,493,994.0,795.0
2023-07-12 11:10:00,494,993.0,795.0
2023-07-12 11:10:00,495,299.999908,200.0
2023-07-12 11:10:00,496,0.0,0.0
2023-07-12 11:10:00,497,0.0,0.0
2023-07-12 11:10:00,498,0.0,0.0
2023-07-12 11:10:00,499,351.0,265.0
2023-07-12 11:10:00,501,280.0,280.0
2023-07-12 11:10:00,502,223.477905,223.477905
2023-07-12 11:10:00,503,286.0,286.0
2023-07-12 11:10:00,507,0.0,0.0
2023-07-12 11:10:00,508,0.0,0.0
2023-07-12 11:10:00,511,0.0,0.0
2023-07-12 11:10:00,512,0.0,0.0
2023-07-12 11:10:00,513,329.0,329.0
2023-07-12 11:10:00,514,134.0,134.0
2023-07-12 11:10:00,516,850.012939,749.988525
2023-07-12 11:10:00,521,745.0,577.0
2023-07-12 11:10:00,522,939.0,752.102539
2023-07-12 11:10:00,523,0.0,0.0
2023-07-12 11:10:00,524,0.0,0.0
2023-07-12 11:10:00,525,0.0,0.0
2023-07-12 11:10:00,526,259.0,131.0
2023-07-12 11:10:00,527,1357.0,1058.099976
2023-07-12 11:10:00,528,131.0,131.0
2023-07-12 11:10:00,529,707.269226,577.0
2023-07-12 11:10:00,530,716.826904,577.0
2023-07-12 11:10:00,533,0.0,0.0
2023-07-12 11:10:00,534,0.0,0.0
2023-07-12 11:10:00,535,0.0,0.0
2023-07-12 11:10:00,536,0.0,0.0
2023-07-12 11:10:00,537,0.0,0.0
2023-07-12 11:10:00,538,0.0,0.0
2023-07-12 11:10:00,539,331.0,168.0
2023-07-12 11:10:00,540,165.0,84.0
2023-07-12 11:10:00,541,0.0,0.0
2023-07-12 11:10:00,542,0.0,0.0
2023-07-12 11:10:00,544,0.0,0.0
2023-07-12 11:10:00,545,1012.0,795.0
2023-07-12 11:10:00,546,363.5,200.0
2023-07-12 11:10:00,547,363.5,200.0
2023-07-12 11:10:00,548,326.0,254.0
2023-07-12 11:10:00,549,0.0,0.0
2023-07-12 11:10:00,550,0.0,0.0
2023-07-12 11:10:00,552,0.0,0.0
2023-07-12 11:10:00,553,0.0,0.0
2023-07-12 11:15:00,1,0.0,0.0
2023-07-12 11:15:00,2,0.0,0.0
2023-07-12 11:15:00,3,390.775787,364.991486
2023-07-12 11:15:00,4,398.285858,364.991486
2023-07-12 11:15:00,5,399.095032,364.991486
2023-07-12 11:15:00,6,398.347961,364.991486
2023-07-12 11:15:00,7,403.677399,364.991486
2023-07-12 11:15:00,8,392.918884,364.991486
2023-07-12 11:15:00,9,479.79837,364.917023
2023-07-12 11:15:00,10,378.0,364.371613
2023-07-12 11:15:00,11,0.0,0.0
2023-07-12 11:15:00,12,0.0,0.0
2023-07-12 11:15:00,15,470.875153,410.875153
2023-07-12 11:15:00,16,444.919373,394.320557
2023-07-12 11:15:00,17,409.06427,379.79483
2023-07-12 11:15:00,18,413.75296,380.018097
2023-07-12 11:15:00,27,615.0,615.0
2023-07-12 11:15:00,28,612.0,612.0
2023-07-12 11:15:00,29,612.0,612.0
2023-07-12 11:15:00,33,0.0,0.0
2023-07-12 11:15:00,36,1000.0,795.0
2023-07-12 11:15:00,37,992.0,795.0
2023-07-12 11:15:00,43,367.0,267.0
2023-07-12 11:15:00,46,445.009064,445.009064
2023-07-12 11:15:00,47,462.986359,409.996735
2023-07-12 11:15:00,48,410.567047,410.567047
2023-07-12 11:15:00,49,455.984131,410.046295
2023-07-12 11:15:00,50,463.0,405.012726
2023-07-12 11:15:00,51,463.0,405.012726
2023-07-12 11:15:00,52,0.0,0.0
2023-07-12 11:15:00,53,0.0,0.0
2023-07-12 11:15:00,54,0.0,0.0
2023-07-12 11:15:00,55,0.0,0.0
2023-07-12 11:15:00,56,0.0,0.0
2023-07-12 11:15:00,57,0.0,0.0
2023-07-12 11:15:00,58,0.0,0.0
2023-07-12 11:15:00,59,0.0,0.0
2023-07-12 11:15:00,60,0.0,0.0
2023-07-12 11:15:00,61,355.461243,355.461243
2023-07-12 11:15:00,62,0.0,0.0
2023-07-12 11:15:00,63,0.0,0.0
2023-07-12 11:15:00,64,280.014557,280.014557
2023-07-12 11:15:00,65,468.0,280.0
2023-07-12 11:15:00,66,337.889069,337.889069
2023-07-12 11:15:00,67,0.0,0.0
2023-07-12 11:15:00,68,321.176422,321.176422
2023-07-12 11:15:00,69,670.163574,670.163574
2023-07-12 11:15:00,70,670.621338,670.621338
2023-07-12 11:15:00,71,44.0,25.002136
2023-07-12 11:15:00,72,44.0,25.002136
2023-07-12 11:15:00,73,0.0,0.0
2023-07-12 11:15:00,74,0.0,0.0
2023-07-12 11:15:00,75,0.0,0.0
2023-07-12 11:15:00,76,0.0,0.0
2023-07-12 11:15:00,77,0.0,0.0
2023-07-12 11:15:00,78,159.0,110.005325
2023-07-12 11:15:00,79,159.0,110.005325
2023-07-12 11:15:00,80,155.0,130.0
2023-07-12 11:15:00,83,330.377655,330.377655
2023-07-12 11:15:00,84,344.569794,344.569794
2023-07-12 11:15:00,85,320.0,320.0
2023-07-12 11:15:00,86,320.0,320.0
2023-07-12 11:15:00,87,363.279999,329.60849
2023-07-12 11:15:00,88,363.279999,329.757294
2023-07-12 11:15:00,89,320.011017,320.011017
2023-07-12 11:15:00,90,320.011017,320.011017
2023-07-12 11:15:00,91,750.0,750.0
2023-07-12 11:15:00,92,746.845947,746.845947
2023-07-12 11:15:00,95,0.0,0.0
2023-07-12 11:15:00,96,0.0,0.0
2023-07-12 11:15:00,97,0.0,0.0
2023-07-12 11:15:00,98,0.0,0.0
2023-07-12 11:15:00,99,340.146667,249.0
2023-07-12 11:15:00,100,0.0,0.0
2023-07-12 11:15:00,101,0.0,0.0
2023-07-12 11:15:00,102,0.0,0.0
2023-07-12 11:15:00,103,0.0,0.0
2023-07-12 11:15:00,104,0.0,0.0
2023-07-12 11:15:00,105,0.0,0.0
2023-07-12 11:15:00,106,0.0,0.0
2023-07-12 11:15:00,107,0.0,0.0
2023-07-12 11:15:00,108,0.0,0.0
2023-07-12 11:15:00,112,0.0,0.0
2023-07-12 11:15:00,113,37.0,36.0
2023-07-12 11:15:00,114,10.0,10.0
2023-07-12 11:15:00,115,921.0,750.045654
2023-07-12 11:15:00,116,750.045654,750.045654
2023-07-12 11:15:00,117,100.0,60.000153
2023-07-12 11:15:00,118,100.0,60.000153
2023-07-12 11:15:00,119,100.0,60.000153
2023-07-12 11:15:00,120,100.0,60.000153
2023-07-12 11:15:00,126,10.5,8.0
2023-07-12 11:15:00,127,10.5,8.0
2023-07-12 11:15:00,128,995.0,750.0
2023-07-12 11:15:00,129,992.0,750.0
2023-07-12 11:15:00,130,0.0,0.0
2023-07-12 11:15:00,131,986.0,718.0
2023-07-12 11:15:00,132,945.0,758.0
2023-07-12 11:15:00,133,967.0,755.0
2023-07-12 11:15:00,134,0.0,0.0
2023-07-12 11:15:00,135,210.0,210.0
2023-07-12 11:15:00,136,156.5,109.996994
2023-07-12 11:15:00,137,156.5,109.996994
2023-07-12 11:15:00,138,181.0,121.0
2023-07-12 11:15:00,139,283.5,197.0
2023-07-12 11:15:00,140,283.5,197.0
2023-07-12 11:15:00,141,272.0,188.0
2023-07-12 11:15:00,142,102.316727,88.0
2023-07-12 11:15:00,143,103.048622,88.907463
2023-07-12 11:15:00,144,135.711884,124.848251
2023-07-12 11:15:00,145,100.697472,88.436272
2023-07-12 11:15:00,146,100.697472,88.436272
2023-07-12 11:15:00,147,132.96817,123.578369
2023-07-12 11:15:00,150,39.0,36.0
2023-07-12 11:15:00,151,0.0,0.0
2023-07-12 11:15:00,152,17.5,11.0
2023-07-12 11:15:00,153,0.0,0.0
2023-07-12 11:15:00,154,234.0,134.0
2023-07-12 11:15:00,155,121.0,67.0
2023-07-12 11:15:00,156,0.0,0.0
2023-07-12 11:15:00,158,0.0,0.0
2023-07-12 11:15:00,159,0.0,0.0
2023-07-12 11:15:00,160,0.0,0.0
2023-07-12 11:15:00,161,0.0,0.0
2023-07-12 11:15:00,162,299.998077,220.003342
2023-07-12 11:15:00,166,0.0,0.0
2023-07-12 11:15:00,167,0.0,0.0
2023-07-12 11:15:00,168,0.0,0.0
2023-07-12 11:15:00,169,0.0,0.0
2023-07-12 11:15:00,170,0.0,0.0
2023-07-12 11:15:00,171,0.0,0.0
2023-07-12 11:15:00,172,0.0,0.0
2023-07-12 11:15:00,173,0.0,0.0
2023-07-12 11:15:00,174,0.0,0.0
2023-07-12 11:15:00,175,282.0,162.0
2023-07-12 11:15:00,176,282.0,162.0
2023-07-12 11:15:00,177,294.0,216.0
2023-07-12 11:15:00,178,149.0,115.997803
2023-07-12 11:15:00,179,149.0,115.997803
2023-07-12 11:15:00,180,178.0,124.0
2023-07-12 11:15:00,181,152.5,115.997803
2023-07-12 11:15:00,182,152.5,115.997803
2023-07-12 11:15:00,183,176.0,120.0
2023-07-12 11:15:00,184,149.0,115.997803
2023-07-12 11:15:00,185,149.0,115.997803
2023-07-12 11:15:00,186,178.0,122.0
2023-07-12 11:15:00,187,154.0,119.995728
2023-07-12 11:15:00,188,154.0,119.995728
2023-07-12 11:15:00,189,178.0,120.0
2023-07-12 11:15:00,190,1005.0,795.0
2023-07-12 11:15:00,191,1001.0,795.0
2023-07-12 11:15:00,193,16.252674,11.999903
2023-07-12 11:15:00,194,16.252674,11.999903
2023-07-12 11:15:00,195,31.0,29.949463
2023-07-12 11:15:00,196,49.250534,35.0
2023-07-12 11:15:00,197,200.0,121.073013
2023-07-12 11:15:00,198,0.0,0.0
2023-07-12 11:15:00,200,0.0,0.0
2023-07-12 11:15:00,207,0.0,0.0
2023-07-12 11:15:00,208,0.0,0.0
2023-07-12 11:15:00,209,0.0,0.0
2023-07-12 11:15:00,210,0.0,0.0
2023-07-12 11:15:00,211,0.0,0.0
2023-07-12 11:15:00,212,0.0,0.0
2023-07-12 11:15:00,213,0.0,0.0
2023-07-12 11:15:00,214,0.0,0.0
2023-07-12 11:15:00,215,0.0,0.0
2023-07-12 11:15:00,216,0.0,0.0
2023-07-12 11:15:00,217,18.75,18.75
2023-07-12 11:15:00,218,18.75,18.75
2023-07-12 11:15:00,219,18.75,18.75
2023-07-12 11:15:00,220,18.75,18.75
2023-07-12 11:15:00,231,0.0,0.0
2023-07-12 11:15:00,232,0.0,0.0
2023-07-12 11:15:00,233,0.0,0.0
2023-07-12 11:15:00,234,0.0,0.0
2023-07-12 11:15:00,237,0.0,0.0
2023-07-12 11:15:00,238,0.0,0.0
2023-07-12 11:15:00,240,276.0,276.0
2023-07-12 11:15:00,241,139.0,139.0
2023-07-12 11:15:00,242,147.0,142.0
2023-07-12 11:15:00,243,166.0,163.5
2023-07-12 11:15:00,244,166.0,163.5
2023-07-12 11:15:00,247,72.0,71.0
2023-07-12 11:15:00,248,65.0,64.0
2023-07-12 11:15:00,249,154.333328,99.553833
2023-07-12 11:15:00,250,154.333328,99.425659
2023-07-12 11:15:00,251,154.333328,99.645386
2023-07-12 11:15:00,252,252.0,195.0
2023-07-12 11:15:00,253,0.0,0.0
2023-07-12 11:15:00,254,0.0,0.0
2023-07-12 11:15:00,255,242.0,167.0
2023-07-12 11:15:00,256,242.0,167.0
2023-07-12 11:15:00,257,262.0,216.0
2023-07-12 11:15:00,258,272.5,162.007477
2023-07-12 11:15:00,259,272.5,162.007477
2023-07-12 11:15:00,260,274.0,208.0
2023-07-12 11:15:00,264,10.000229,5.000229
2023-07-12 11:15:00,265,10.000229,5.000229
2023-07-12 11:15:00,266,298.389343,230.0
2023-07-12 11:15:00,267,0.0,0.0
2023-07-12 11:15:00,268,235.0,131.0
2023-07-12 11:15:00,269,235.0,131.0
2023-07-12 11:15:00,270,240.0,131.0
2023-07-12 11:15:00,271,84.323059,75.0
2023-07-12 11:15:00,272,0.0,0.0
2023-07-12 11:15:00,273,0.0,0.0
2023-07-12 11:15:00,274,0.0,0.0
2023-07-12 11:15:00,275,157.0,100.0
2023-07-12 11:15:00,276,76.0,50.0
2023-07-12 11:15:00,277,153.0,100.0
2023-07-12 11:15:00,278,68.0,50.0
2023-07-12 11:15:00,279,158.0,158.0
2023-07-12 11:15:00,280,72.0,72.0
2023-07-12 11:15:00,281,160.0,146.957977
2023-07-12 11:15:00,282,74.0,68.783188
2023-07-12 11:15:00,283,0.0,0.0
2023-07-12 11:15:00,284,0.0,0.0
2023-07-12 11:15:00,285,0.0,0.0
2023-07-12 11:15:00,286,0.0,0.0
2023-07-12 11:15:00,287,158.0,100.0
2023-07-12 11:15:00,288,75.0,50.0
2023-07-12 11:15:00,289,159.0,100.0
2023-07-12 11:15:00,290,74.0,50.0
2023-07-12 11:15:00,291,0.0,0.0
2023-07-12 11:15:00,292,0.0,0.0
2023-07-12 11:15:00,293,0.0,0.0
2023-07-12 11:15:00,294,0.0,0.0
2023-07-12 11:15:00,299,173.5,123.99823
2023-07-12 11:15:00,300,173.5,123.99823
2023-07-12 11:15:00,301,173.0,123.99823
2023-07-12 11:15:00,302,173.0,123.99823
2023-07-12 11:15:00,303,205.0,132.0
2023-07-12 11:15:00,304,202.0,132.0
2023-07-12 11:15:00,305,360.172729,360.172729
2023-07-12 11:15:00,306,349.0,286.0
2023-07-12 11:15:00,307,361.0,200.004578
2023-07-12 11:15:00,308,150.0,119.995728
2023-07-12 11:15:00,309,150.0,119.995728
2023-07-12 11:15:00,310,164.0,122.0
2023-07-12 11:15:00,311,153.5,119.995728
2023-07-12 11:15:00,312,153.5,119.995728
2023-07-12 11:15:00,313,168.0,122.0
2023-07-12 11:15:00,314,153.5,119.995728
2023-07-12 11:15:00,315,153.5,119.995728
2023-07-12 11:15:00,316,177.0,122.0
2023-07-12 11:15:00,317,149.5,119.995728
2023-07-12 11:15:00,318,149.5,119.995728
2023-07-12 11:15:00,319,173.0,122.0
2023-07-12 11:15:00,320,0.0,0.0
2023-07-12 11:15:00,321,122.0,122.0
2023-07-12 11:15:00,322,90.0,68.0
2023-07-12 11:15:00,323,164.5,122.0
2023-07-12 11:15:00,324,164.5,122.0
2023-07-12 11:15:00,325,176.0,136.0
2023-07-12 11:15:00,326,140.5,135.0
2023-07-12 11:15:00,327,139.71373,135.0
2023-07-12 11:15:00,328,175.0,150.0
2023-07-12 11:15:00,329,0.0,0.0
2023-07-12 11:15:00,330,0.0,0.0
2023-07-12 11:15:00,331,816.0,816.0
2023-07-12 11:15:00,332,813.0,813.0
2023-07-12 11:15:00,333,0.0,0.0
2023-07-12 11:15:00,334,0.0,0.0
2023-07-12 11:15:00,335,0.0,0.0
2023-07-12 11:15:00,336,0.0,0.0
2023-07-12 11:15:00,337,39.5,39.0
2023-07-12 11:15:00,338,0.0,0.0
2023-07-12 11:15:00,339,16.5,15.0
2023-07-12 11:15:00,340,818.0,818.0
2023-07-12 11:15:00,341,817.0,817.0
2023-07-12 11:15:00,342,166.0,135.0
2023-07-12 11:15:00,343,0.0,0.0
2023-07-12 11:15:00,344,100.0,59.997864
2023-07-12 11:15:00,345,100.0,79.998932
2023-07-12 11:15:00,346,0.0,0.0
2023-07-12 11:15:00,347,0.0,0.0
2023-07-12 11:15:00,348,0.0,0.0
2023-07-12 11:15:00,349,0.0,0.0
2023-07-12 11:15:00,350,0.0,0.0
2023-07-12 11:15:00,351,0.0,0.0
2023-07-12 11:15:00,352,0.0,0.0
2023-07-12 11:15:00,353,0.0,0.0
2023-07-12 11:15:00,354,0.0,0.0
2023-07-12 11:15:00,355,0.0,0.0
2023-07-12 11:15:00,356,25.0,10.0
2023-07-12 11:15:00,357,28.0,10.0
2023-07-12 11:15:00,358,20.0,10.000153
2023-07-12 11:15:00,359,20.0,10.000153
2023-07-12 11:15:00,360,23.5,7.0
2023-07-12 11:15:00,361,23.5,7.0
2023-07-12 11:15:00,362,23.5,7.0
2023-07-12 11:15:00,363,23.5,10.0
2023-07-12 11:15:00,364,665.0,665.0
2023-07-12 11:15:00,365,0.0,0.0
2023-07-12 11:15:00,366,378.487396,355.0
2023-07-12 11:15:00,367,379.159668,355.0
2023-07-12 11:15:00,368,0.0,0.0
2023-07-12 11:15:00,369,0.0,0.0
2023-07-12 11:15:00,370,0.0,0.0
2023-07-12 11:15:00,371,0.0,0.0
2023-07-12 11:15:00,372,0.0,0.0
2023-07-12 11:15:00,373,0.0,0.0
2023-07-12 11:15:00,374,0.0,0.0
2023-07-12 11:15:00,375,0.0,0.0
2023-07-12 11:15:00,376,155.0,116.662704
2023-07-12 11:15:00,377,155.0,116.662704
2023-07-12 11:15:00,378,180.0,116.662704
2023-07-12 11:15:00,379,39.5,31.0
2023-07-12 11:15:00,380,0.0,0.0
2023-07-12 11:15:00,381,16.0,12.0
2023-07-12 11:15:00,382,161.0,129.972046
2023-07-12 11:15:00,383,161.0,129.972046
2023-07-12 11:15:00,384,177.0,129.972046
2023-07-12 11:15:00,385,268.0,181.044983
2023-07-12 11:15:00,386,268.0,181.609558
2023-07-12 11:15:00,387,274.0,202.0
2023-07-12 11:15:00,388,267.5,181.319641
2023-07-12 11:15:00,389,267.5,180.785583
2023-07-12 11:15:00,390,274.0,202.0
2023-07-12 11:15:00,419,287.0,190.002136
2023-07-12 11:15:00,420,287.0,190.002136
2023-07-12 11:15:00,421,268.0,190.002136
2023-07-12 11:15:00,422,251.0,180.0
2023-07-12 11:15:00,423,251.0,180.0
2023-07-12 11:15:00,432,287.0,216.0
2023-07-12 11:15:00,433,413.0,373.742645
2023-07-12 11:15:00,434,268.0,268.0
2023-07-12 11:15:00,435,268.0,268.0
2023-07-12 11:15:00,436,270.0,270.0
2023-07-12 11:15:00,437,270.0,270.0
2023-07-12 11:15:00,438,271.0,271.0
2023-07-12 11:15:00,439,273.0,273.0
2023-07-12 11:15:00,440,154.0,120.0
2023-07-12 11:15:00,441,154.0,120.0
2023-07-12 11:15:00,442,169.0,120.0
2023-07-12 11:15:00,443,0.0,0.0
2023-07-12 11:15:00,444,0.0,0.0
2023-07-12 11:15:00,450,217.0,213.0
2023-07-12 11:15:00,451,112.0,112.0
2023-07-12 11:15:00,452,237.0,233.0
2023-07-12 11:15:00,453,112.0,112.0
2023-07-12 11:15:00,459,385.20636,264.399994
2023-07-12 11:15:00,467,12.0,5.000153
2023-07-12 11:15:00,468,12.0,4.000366
2023-07-12 11:15:00,469,5.000153,1.600391
2023-07-12 11:15:00,471,3.423018,0.0
2023-07-12 11:15:00,472,219.0,219.0
2023-07-12 11:15:00,473,127.0,127.0
2023-07-12 11:15:00,474,221.0,221.0
2023-07-12 11:15:00,475,127.0,127.0
2023-07-12 11:15:00,477,245.5,164.0
2023-07-12 11:15:00,478,245.5,164.0
2023-07-12 11:15:00,479,253.0,163.986282
2023-07-12 11:15:00,480,243.0,164.0
2023-07-12 11:15:00,481,243.0,164.0
2023-07-12 11:15:00,482,251.0,163.986282
2023-07-12 11:15:00,485,44.0,20.00061
2023-07-12 11:15:00,486,44.0,20.00061
2023-07-12 11:15:00,487,23.0,13.000565
2023-07-12 11:15:00,488,23.0,13.000565
2023-07-12 11:15:00,489,1004.0,795.0
2023-07-12 11:15:00,490,1001.0,795.0
2023-07-12 11:15:00,491,969.0,791.0
2023-07-12 11:15:00,492,968.0,786.0
2023-07-12 11:15:00,493,994.0,795.0
2023-07-12 11:15:00,494,993.0,795.0
2023-07-12 11:15:00,495,299.999908,200.0
2023-07-12 11:15:00,496,0.0,0.0
2023-07-12 11:15:00,497,0.0,0.0
2023-07-12 11:15:00,498,0.0,0.0
2023-07-12 11:15:00,499,351.0,265.0
2023-07-12 11:15:00,501,280.0,260.857758
2023-07-12 11:15:00,502,175.685913,175.685913
2023-07-12 11:15:00,503,286.0,272.50592
2023-07-12 11:15:00,507,0.0,0.0
2023-07-12 11:15:00,508,0.0,0.0
2023-07-12 11:15:00,511,0.0,0.0
2023-07-12 11:15:00,512,0.0,0.0
2023-07-12 11:15:00,513,329.0,329.0
2023-07-12 11:15:00,514,134.0,134.0
2023-07-12 11:15:00,516,850.012939,749.988525
2023-07-12 11:15:00,521,745.0,577.0
2023-07-12 11:15:00,522,920.1521,742.369873
2023-07-12 11:15:00,523,0.0,0.0
2023-07-12 11:15:00,524,0.0,0.0
2023-07-12 11:15:00,525,0.0,0.0
2023-07-12 11:15:00,526,259.0,131.0
2023-07-12 11:15:00,527,1357.0,1058.099976
2023-07-12 11:15:00,528,131.0,131.0
2023-07-12 11:15:00,529,707.269226,577.0
2023-07-12 11:15:00,530,716.826904,577.0
2023-07-12 11:15:00,533,0.0,0.0
2023-07-12 11:15:00,534,0.0,0.0
2023-07-12 11:15:00,535,0.0,0.0
2023-07-12 11:15:00,536,0.0,0.0
2023-07-12 11:15:00,537,0.0,0.0
2023-07-12 11:15:00,538,0.0,0.0
2023-07-12 11:15:00,539,331.0,168.0
2023-07-12 11:15:00,540,165.0,84.0
2023-07-12 11:15:00,541,0.0,0.0
2023-07-12 11:15:00,542,0.0,0.0
2023-07-12 11:15:00,544,0.0,0.0
2023-07-12 11:15:00,545,1012.0,795.0
2023-07-12 11:15:00,546,363.5,200.0
2023-07-12 11:15:00,547,363.5,200.0
2023-07-12 11:15:00,548,326.0,254.0
2023-07-12 11:15:00,549,0.0,0.0
2023-07-12 11:15:00,550,0.0,0.0
2023-07-12 11:15:00,552,0.0,0.0
2023-07-12 11:15:00,553,0.0,0.0
2023-07-12 11:20:00,1,0.0,0.0
2023-07-12 11:20:00,2,0.0,0.0
2023-07-12 11:20:00,3,404.692261,364.991486
2023-07-12 11:20:00,4,413.916046,364.991486
2023-07-12 11:20:00,5,417.693634,364.991486
2023-07-12 11:20:00,6,407.244446,364.991486
2023-07-12 11:20:00,7,399.375183,364.991486
2023-07-12 11:20:00,8,413.144867,364.991486
2023-07-12 11:20:00,9,479.79837,364.917023
2023-07-12 11:20:00,10,378.0,364.371613
2023-07-12 11:20:00,11,0.0,0.0
2023-07-12 11:20:00,12,0.0,0.0
2023-07-12 11:20:00,15,452.192413,393.290527
2023-07-12 11:20:00,16,430.653931,394.938477
2023-07-12 11:20:00,17,400.208252,379.79483
2023-07-12 11:20:00,18,415.34436,380.018097
2023-07-12 11:20:00,27,615.0,615.0
2023-07-12 11:20:00,28,612.0,612.0
2023-07-12 11:20:00,29,612.0,612.0
2023-07-12 11:20:00,33,0.0,0.0
2023-07-12 11:20:00,36,1000.0,795.0
2023-07-12 11:20:00,37,992.0,795.0
2023-07-12 11:20:00,43,367.0,267.0
2023-07-12 11:20:00,46,476.505768,445.009064
2023-07-12 11:20:00,47,462.986359,409.996735
2023-07-12 11:20:00,48,425.382782,410.567047
2023-07-12 11:20:00,49,450.497223,410.046295
2023-07-12 11:20:00,50,405.012726,405.012726
2023-07-12 11:20:00,51,463.0,405.012726
2023-07-12 11:20:00,52,0.0,0.0
2023-07-12 11:20:00,53,0.0,0.0
2023-07-12 11:20:00,54,0.0,0.0
2023-07-12 11:20:00,55,0.0,0.0
2023-07-12 11:20:00,56,0.0,0.0
2023-07-12 11:20:00,57,0.0,0.0
2023-07-12 11:20:00,58,0.0,0.0
2023-07-12 11:20:00,59,0.0,0.0
2023-07-12 11:20:00,60,0.0,0.0
2023-07-12 11:20:00,61,353.999908,353.999908
2023-07-12 11:20:00,62,0.0,0.0
2023-07-12 11:20:00,63,0.0,0.0
2023-07-12 11:20:00,64,280.014557,280.014557
2023-07-12 11:20:00,65,468.0,280.0
2023-07-12 11:20:00,66,337.889069,337.889069
2023-07-12 11:20:00,67,0.0,0.0
2023-07-12 11:20:00,68,321.176422,321.176422
2023-07-12 11:20:00,69,670.163574,670.163574
2023-07-12 11:20:00,70,670.621338,670.621338
2023-07-12 11:20:00,71,44.0,25.002136
2023-07-12 11:20:00,72,44.0,25.002136
2023-07-12 11:20:00,73,0.0,0.0
2023-07-12 11:20:00,74,0.0,0.0
2023-07-12 11:20:00,75,0.0,0.0
2023-07-12 11:20:00,76,0.0,0.0
2023-07-12 11:20:00,77,0.0,0.0
2023-07-12 11:20:00,78,159.0,110.005325
2023-07-12 11:20:00,79,159.0,110.005325
2023-07-12 11:20:00,80,155.0,130.0
2023-07-12 11:20:00,83,330.377655,330.377655
2023-07-12 11:20:00,84,344.569794,344.569794
2023-07-12 11:20:00,85,320.0,320.0
2023-07-12 11:20:00,86,320.0,320.0
2023-07-12 11:20:00,87,363.279999,329.60849
2023-07-12 11:20:00,88,363.279999,329.757294
2023-07-12 11:20:00,89,320.011017,320.011017
2023-07-12 11:20:00,90,320.011017,320.011017
2023-07-12 11:20:00,91,750.0,750.0
2023-07-12 11:20:00,92,746.845947,746.845947
2023-07-12 11:20:00,95,0.0,0.0
2023-07-12 11:20:00,96,0.0,0.0
2023-07-12 11:20:00,97,0.0,0.0
2023-07-12 11:20:00,98,0.0,0.0
2023-07-12 11:20:00,99,345.929077,249.0
2023-07-12 11:20:00,100,0.0,0.0
2023-07-12 11:20:00,101,0.0,0.0
2023-07-12 11:20:00,102,0.0,0.0
2023-07-12 11:20:00,103,0.0,0.0
2023-07-12 11:20:00,104,0.0,0.0
2023-07-12 11:20:00,105,0.0,0.0
2023-07-12 11:20:00,106,0.0,0.0
2023-07-12 11:20:00,107,0.0,0.0
2023-07-12 11:20:00,108,0.0,0.0
2023-07-12 11:20:00,112,0.0,0.0
2023-07-12 11:20:00,113,37.0,36.0
2023-07-12 11:20:00,114,10.0,10.0
2023-07-12 11:20:00,115,921.0,750.045654
2023-07-12 11:20:00,116,750.045654,750.045654
2023-07-12 11:20:00,117,100.0,60.000153
2023-07-12 11:20:00,118,100.0,60.000153
2023-07-12 11:20:00,119,100.0,60.000153
2023-07-12 11:20:00,120,100.0,60.000153
2023-07-12 11:20:00,126,10.5,8.0
2023-07-12 11:20:00,127,10.5,8.0
2023-07-12 11:20:00,128,995.0,750.0
2023-07-12 11:20:00,129,992.0,750.0
2023-07-12 11:20:00,130,0.0,0.0
2023-07-12 11:20:00,131,986.0,718.0
2023-07-12 11:20:00,132,945.0,758.0
2023-07-12 11:20:00,133,967.0,755.0
2023-07-12 11:20:00,134,0.0,0.0
2023-07-12 11:20:00,135,210.0,210.0
2023-07-12 11:20:00,136,156.5,109.996994
2023-07-12 11:20:00,137,156.5,109.996994
2023-07-12 11:20:00,138,181.0,121.0
2023-07-12 11:20:00,139,283.5,197.0
2023-07-12 11:20:00,140,283.5,197.0
2023-07-12 11:20:00,141,272.0,188.0
2023-07-12 11:20:00,142,108.632675,88.0
2023-07-12 11:20:00,143,109.264465,88.907463
2023-07-12 11:20:00,144,142.793488,110.540009
2023-07-12 11:20:00,145,159.5,88.436272
2023-07-12 11:20:00,146,159.5,88.436272
2023-07-12 11:20:00,147,178.0,104.0
2023-07-12 11:20:00,150,39.0,36.0
2023-07-12 11:20:00,151,0.0,0.0
2023-07-12 11:20:00,152,17.5,11.0
2023-07-12 11:20:00,153,0.0,0.0
2023-07-12 11:20:00,154,234.0,134.0
2023-07-12 11:20:00,155,121.0,67.0
2023-07-12 11:20:00,156,0.0,0.0
2023-07-12 11:20:00,158,0.0,0.0
2023-07-12 11:20:00,159,0.0,0.0
2023-07-12 11:20:00,160,0.0,0.0
2023-07-12 11:20:00,161,0.0,0.0
2023-07-12 11:20:00,162,0.0,0.0
2023-07-12 11:20:00,166,0.0,0.0
2023-07-12 11:20:00,167,0.0,0.0
2023-07-12 11:20:00,168,0.0,0.0
2023-07-12 11:20:00,169,0.0,0.0
2023-07-12 11:20:00,170,0.0,0.0
2023-07-12 11:20:00,171,0.0,0.0
2023-07-12 11:20:00,172,0.0,0.0
2023-07-12 11:20:00,173,0.0,0.0
2023-07-12 11:20:00,174,0.0,0.0
2023-07-12 11:20:00,175,282.0,162.0
2023-07-12 11:20:00,176,282.0,162.0
2023-07-12 11:20:00,177,294.0,216.0
2023-07-12 11:20:00,178,149.0,115.997803
2023-07-12 11:20:00,179,149.0,115.997803
2023-07-12 11:20:00,180,178.0,124.0
2023-07-12 11:20:00,181,152.5,115.997803
2023-07-12 11:20:00,182,152.5,115.997803
2023-07-12 11:20:00,183,176.0,120.0
2023-07-12 11:20:00,184,149.0,115.997803
2023-07-12 11:20:00,185,149.0,115.997803
2023-07-12 11:20:00,186,178.0,122.0
2023-07-12 11:20:00,187,154.0,119.995728
2023-07-12 11:20:00,188,154.0,119.995728
2023-07-12 11:20:00,189,178.0,120.0
2023-07-12 11:20:00,190,1005.0,795.0
2023-07-12 11:20:00,191,1001.0,795.0
2023-07-12 11:20:00,193,16.252674,11.999903
2023-07-12 11:20:00,194,16.252674,11.999903
2023-07-12 11:20:00,195,31.0,29.949463
2023-07-12 11:20:00,196,49.250534,35.0
2023-07-12 11:20:00,197,200.0,121.08873
2023-07-12 11:20:00,198,0.0,0.0
2023-07-12 11:20:00,200,0.0,0.0
2023-07-12 11:20:00,207,0.0,0.0
2023-07-12 11:20:00,208,0.0,0.0
2023-07-12 11:20:00,209,0.0,0.0
2023-07-12 11:20:00,210,0.0,0.0
2023-07-12 11:20:00,211,0.0,0.0
2023-07-12 11:20:00,212,0.0,0.0
2023-07-12 11:20:00,213,0.0,0.0
2023-07-12 11:20:00,214,0.0,0.0
2023-07-12 11:20:00,215,0.0,0.0
2023-07-12 11:20:00,216,0.0,0.0
2023-07-12 11:20:00,217,18.75,18.75
2023-07-12 11:20:00,218,18.75,18.75
2023-07-12 11:20:00,219,18.75,18.75
2023-07-12 11:20:00,220,18.75,18.75
2023-07-12 11:20:00,231,0.0,0.0
2023-07-12 11:20:00,232,0.0,0.0
2023-07-12 11:20:00,233,0.0,0.0
2023-07-12 11:20:00,234,0.0,0.0
2023-07-12 11:20:00,237,0.0,0.0
2023-07-12 11:20:00,238,0.0,0.0
2023-07-12 11:20:00,240,276.0,276.0
2023-07-12 11:20:00,241,139.0,139.0
2023-07-12 11:20:00,242,147.0,142.0
2023-07-12 11:20:00,243,166.0,163.5
2023-07-12 11:20:00,244,166.0,163.5
2023-07-12 11:20:00,247,72.0,71.0
2023-07-12 11:20:00,248,65.0,64.0
2023-07-12 11:20:00,249,154.333328,99.590454
2023-07-12 11:20:00,250,154.333328,99.370728
2023-07-12 11:20:00,251,154.333328,99.645386
2023-07-12 11:20:00,252,252.0,195.0
2023-07-12 11:20:00,253,0.0,0.0
2023-07-12 11:20:00,254,0.0,0.0
2023-07-12 11:20:00,255,242.0,167.0
2023-07-12 11:20:00,256,242.0,167.0
2023-07-12 11:20:00,257,262.0,216.0
2023-07-12 11:20:00,258,272.5,162.007477
2023-07-12 11:20:00,259,272.5,162.007477
2023-07-12 11:20:00,260,274.0,208.0
2023-07-12 11:20:00,264,10.000229,5.000229
2023-07-12 11:20:00,265,10.000229,5.000229
2023-07-12 11:20:00,266,0.0,0.0
2023-07-12 11:20:00,267,0.0,0.0
2023-07-12 11:20:00,268,235.0,131.0
2023-07-12 11:20:00,269,235.0,131.0
2023-07-12 11:20:00,270,240.0,131.0
2023-07-12 11:20:00,271,84.323059,75.0
2023-07-12 11:20:00,272,0.0,0.0
2023-07-12 11:20:00,273,0.0,0.0
2023-07-12 11:20:00,274,0.0,0.0
2023-07-12 11:20:00,275,157.0,100.0
2023-07-12 11:20:00,276,76.0,50.0
2023-07-12 11:20:00,277,153.0,100.0
2023-07-12 11:20:00,278,68.0,50.0
2023-07-12 11:20:00,279,158.0,158.0
2023-07-12 11:20:00,280,72.0,50.0
2023-07-12 11:20:00,281,160.0,160.0
2023-07-12 11:20:00,282,74.0,74.0
2023-07-12 11:20:00,283,0.0,0.0
2023-07-12 11:20:00,284,0.0,0.0
2023-07-12 11:20:00,285,0.0,0.0
2023-07-12 11:20:00,286,0.0,0.0
2023-07-12 11:20:00,287,158.0,100.0
2023-07-12 11:20:00,288,75.0,50.0
2023-07-12 11:20:00,289,159.0,100.0
2023-07-12 11:20:00,290,74.0,50.0
2023-07-12 11:20:00,291,0.0,0.0
2023-07-12 11:20:00,292,0.0,0.0
2023-07-12 11:20:00,293,0.0,0.0
2023-07-12 11:20:00,294,0.0,0.0
2023-07-12 11:20:00,299,173.5,123.99823
2023-07-12 11:20:00,300,173.5,123.99823
2023-07-12 11:20:00,301,173.0,123.99823
2023-07-12 11:20:00,302,173.0,123.99823
2023-07-12 11:20:00,303,205.0,132.0
2023-07-12 11:20:00,304,202.0,132.0
2023-07-12 11:20:00,305,371.0,371.0
2023-07-12 11:20:00,306,349.0,290.23288
2023-07-12 11:20:00,307,361.0,200.004578
2023-07-12 11:20:00,308,150.0,119.995728
2023-07-12 11:20:00,309,150.0,119.995728
2023-07-12 11:20:00,310,164.0,122.0
2023-07-12 11:20:00,311,153.5,119.995728
2023-07-12 11:20:00,312,153.5,119.995728
2023-07-12 11:20:00,313,168.0,122.0
2023-07-12 11:20:00,314,153.5,119.995728
2023-07-12 11:20:00,315,153.5,119.995728
2023-07-12 11:20:00,316,177.0,122.0
2023-07-12 11:20:00,317,149.5,119.995728
2023-07-12 11:20:00,318,149.5,119.995728
2023-07-12 11:20:00,319,173.0,122.0
2023-07-12 11:20:00,320,0.0,0.0
2023-07-12 11:20:00,321,154.0,122.0
2023-07-12 11:20:00,322,90.0,68.0
2023-07-12 11:20:00,323,164.5,122.0
2023-07-12 11:20:00,324,164.5,122.0
2023-07-12 11:20:00,325,176.0,136.0
2023-07-12 11:20:00,326,140.5,135.0
2023-07-12 11:20:00,327,139.084274,135.0
2023-07-12 11:20:00,328,175.0,150.0
2023-07-12 11:20:00,329,0.0,0.0
2023-07-12 11:20:00,330,0.0,0.0
2023-07-12 11:20:00,331,816.0,816.0
2023-07-12 11:20:00,332,813.0,813.0
2023-07-12 11:20:00,333,0.0,0.0
2023-07-12 11:20:00,334,0.0,0.0
2023-07-12 11:20:00,335,0.0,0.0
2023-07-12 11:20:00,336,0.0,0.0
2023-07-12 11:20:00,337,39.5,39.0
2023-07-12 11:20:00,338,0.0,0.0
2023-07-12 11:20:00,339,16.5,15.0
2023-07-12 11:20:00,340,818.0,818.0
2023-07-12 11:20:00,341,817.0,817.0
2023-07-12 11:20:00,342,166.0,135.0
2023-07-12 11:20:00,343,0.0,0.0
2023-07-12 11:20:00,344,100.0,59.997864
2023-07-12 11:20:00,345,100.0,79.998932
2023-07-12 11:20:00,346,0.0,0.0
2023-07-12 11:20:00,347,0.0,0.0
2023-07-12 11:20:00,348,0.0,0.0
2023-07-12 11:20:00,349,0.0,0.0
2023-07-12 11:20:00,350,0.0,0.0
2023-07-12 11:20:00,351,0.0,0.0
2023-07-12 11:20:00,352,0.0,0.0
2023-07-12 11:20:00,353,0.0,0.0
2023-07-12 11:20:00,354,0.0,0.0
2023-07-12 11:20:00,355,0.0,0.0
2023-07-12 11:20:00,356,25.0,10.0
2023-07-12 11:20:00,357,28.0,10.0
2023-07-12 11:20:00,358,20.0,10.000153
2023-07-12 11:20:00,359,20.0,10.000153
2023-07-12 11:20:00,360,23.5,7.0
2023-07-12 11:20:00,361,23.5,7.0
2023-07-12 11:20:00,362,23.5,7.0
2023-07-12 11:20:00,363,23.5,10.0
2023-07-12 11:20:00,364,665.0,665.0
2023-07-12 11:20:00,365,0.0,0.0
2023-07-12 11:20:00,366,378.487396,355.0
2023-07-12 11:20:00,367,379.159668,355.0
2023-07-12 11:20:00,368,0.0,0.0
2023-07-12 11:20:00,369,0.0,0.0
2023-07-12 11:20:00,370,0.0,0.0
2023-07-12 11:20:00,371,0.0,0.0
2023-07-12 11:20:00,372,0.0,0.0
2023-07-12 11:20:00,373,0.0,0.0
2023-07-12 11:20:00,374,0.0,0.0
2023-07-12 11:20:00,375,0.0,0.0
2023-07-12 11:20:00,376,155.0,116.662704
2023-07-12 11:20:00,377,155.0,116.662704
2023-07-12 11:20:00,378,180.0,116.662704
2023-07-12 11:20:00,379,39.5,31.0
2023-07-12 11:20:00,380,0.0,0.0
2023-07-12 11:20:00,381,16.0,12.0
2023-07-12 11:20:00,382,161.0,129.972046
2023-07-12 11:20:00,383,161.0,129.972046
2023-07-12 11:20:00,384,177.0,129.972046
2023-07-12 11:20:00,385,268.0,181.044983
2023-07-12 11:20:00,386,268.0,181.3349
2023-07-12 11:20:00,387,274.0,202.0
2023-07-12 11:20:00,388,267.5,181.350159
2023-07-12 11:20:00,389,267.5,180.755005
2023-07-12 11:20:00,390,274.0,202.0
2023-07-12 11:20:00,419,287.0,190.002136
2023-07-12 11:20:00,420,287.0,190.002136
2023-07-12 11:20:00,421,268.0,190.002136
2023-07-12 11:20:00,422,251.0,180.0
2023-07-12 11:20:00,423,251.0,180.0
2023-07-12 11:20:00,432,287.0,216.0
2023-07-12 11:20:00,433,413.0,281.208649
2023-07-12 11:20:00,434,268.0,268.0
2023-07-12 11:20:00,435,268.0,268.0
2023-07-12 11:20:00,436,270.0,180.013397
2023-07-12 11:20:00,437,270.0,180.013397
2023-07-12 11:20:00,438,271.0,271.0
2023-07-12 11:20:00,439,273.0,208.0
2023-07-12 11:20:00,440,154.0,120.0
2023-07-12 11:20:00,441,154.0,120.0
2023-07-12 11:20:00,442,169.0,120.0
2023-07-12 11:20:00,443,0.0,0.0
2023-07-12 11:20:00,444,0.0,0.0
2023-07-12 11:20:00,450,217.0,213.0
2023-07-12 11:20:00,451,112.0,112.0
2023-07-12 11:20:00,452,237.0,233.0
2023-07-12 11:20:00,453,112.0,112.0
2023-07-12 11:20:00,459,385.441254,264.399994
2023-07-12 11:20:00,467,12.0,5.000153
2023-07-12 11:20:00,468,12.0,4.000366
2023-07-12 11:20:00,469,1.174048,0.0
2023-07-12 11:20:00,471,4.032565,0.0
2023-07-12 11:20:00,472,219.0,219.0
2023-07-12 11:20:00,473,127.0,127.0
2023-07-12 11:20:00,474,221.0,221.0
2023-07-12 11:20:00,475,127.0,127.0
2023-07-12 11:20:00,477,245.5,164.0
2023-07-12 11:20:00,478,245.5,164.0
2023-07-12 11:20:00,479,253.0,163.986282
2023-07-12 11:20:00,480,243.0,164.0
2023-07-12 11:20:00,481,243.0,164.0
2023-07-12 11:20:00,482,251.0,163.986282
2023-07-12 11:20:00,485,44.0,20.00061
2023-07-12 11:20:00,486,44.0,20.00061
2023-07-12 11:20:00,487,23.0,13.000565
2023-07-12 11:20:00,488,23.0,13.000565
2023-07-12 11:20:00,489,1004.0,795.0
2023-07-12 11:20:00,490,1001.0,795.0
2023-07-12 11:20:00,491,969.0,791.0
2023-07-12 11:20:00,492,968.0,786.0
2023-07-12 11:20:00,493,994.0,795.0
2023-07-12 11:20:00,494,993.0,795.0
2023-07-12 11:20:00,495,299.999908,200.0
2023-07-12 11:20:00,496,0.0,0.0
2023-07-12 11:20:00,497,0.0,0.0
2023-07-12 11:20:00,498,0.0,0.0
2023-07-12 11:20:00,499,351.0,265.0
2023-07-12 11:20:00,501,280.0,280.0
2023-07-12 11:20:00,502,273.238281,273.238281
2023-07-12 11:20:00,503,286.0,286.0
2023-07-12 11:20:00,507,0.0,0.0
2023-07-12 11:20:00,508,0.0,0.0
2023-07-12 11:20:00,511,0.0,0.0
2023-07-12 11:20:00,512,0.0,0.0
2023-07-12 11:20:00,513,329.0,329.0
2023-07-12 11:20:00,514,134.0,134.0
2023-07-12 11:20:00,516,850.012939,749.988525
2023-07-12 11:20:00,521,745.0,577.0
2023-07-12 11:20:00,522,939.0,748.447632
2023-07-12 11:20:00,523,0.0,0.0
2023-07-12 11:20:00,524,0.0,0.0
2023-07-12 11:20:00,525,0.0,0.0
2023-07-12 11:20:00,526,259.0,131.0
2023-07-12 11:20:00,527,1357.0,1058.099976
2023-07-12 11:20:00,528,131.0,131.0
2023-07-12 11:20:00,529,707.269226,577.0
2023-07-12 11:20:00,530,716.826904,577.0
2023-07-12 11:20:00,533,0.0,0.0
2023-07-12 11:20:00,534,0.0,0.0
2023-07-12 11:20:00,535,0.0,0.0
2023-07-12 11:20:00,536,0.0,0.0
2023-07-12 11:20:00,537,0.0,0.0
2023-07-12 11:20:00,538,0.0,0.0
2023-07-12 11:20:00,539,331.0,168.0
2023-07-12 11:20:00,540,165.0,84.0
2023-07-12 11:20:00,541,0.0,0.0
2023-07-12 11:20:00,542,0.0,0.0
2023-07-12 11:20:00,544,0.0,0.0
2023-07-12 11:20:00,545,1012.0,795.0
2023-07-12 11:20:00,546,363.5,200.0
2023-07-12 11:20:00,547,363.5,200.0
2023-07-12 11:20:00,548,326.0,254.0
2023-07-12 11:20:00,549,0.0,0.0
2023-07-12 11:20:00,550,0.0,0.0
2023-07-12 11:20:00,552,0.0,0.0
2023-07-12 11:20:00,553,0.0,0.0
2023-07-12 11:25:00,1,0.0,0.0
2023-07-12 11:25:00,2,0.0,0.0
2023-07-12 11:25:00,3,415.555328,364.991486
2023-07-12 11:25:00,4,409.108002,364.991486
2023-07-12 11:25:00,5,419.256042,364.991486
2023-07-12 11:25:00,6,411.183197,364.991486
2023-07-12 11:25:00,7,403.025085,364.991486
2023-07-12 11:25:00,8,416.270142,364.991486
2023-07-12 11:25:00,9,479.79837,364.917023
2023-07-12 11:25:00,10,378.0,364.371613
2023-07-12 11:25:00,11,0.0,0.0
2023-07-12 11:25:00,12,0.0,0.0
2023-07-12 11:25:00,15,439.879486,394.068726
2023-07-12 11:25:00,16,415.595978,395.121582
2023-07-12 11:25:00,17,394.576324,379.79483
2023-07-12 11:25:00,18,404.782227,380.018097
2023-07-12 11:25:00,27,615.0,615.0
2023-07-12 11:25:00,28,612.0,612.0
2023-07-12 11:25:00,29,612.0,612.0
2023-07-12 11:25:00,33,0.0,0.0
2023-07-12 11:25:00,36,1000.0,795.0
2023-07-12 11:25:00,37,992.0,795.0
2023-07-12 11:25:00,43,367.0,267.0
2023-07-12 11:25:00,46,445.009064,445.009064
2023-07-12 11:25:00,47,462.986359,409.996735
2023-07-12 11:25:00,48,437.00235,410.567047
2023-07-12 11:25:00,49,439.860474,410.046295
2023-07-12 11:25:00,50,463.0,405.012726
2023-07-12 11:25:00,51,463.0,405.012726
2023-07-12 11:25:00,52,0.0,0.0
2023-07-12 11:25:00,53,0.0,0.0
2023-07-12 11:25:00,54,0.0,0.0
2023-07-12 11:25:00,55,0.0,0.0
2023-07-12 11:25:00,56,0.0,0.0
2023-07-12 11:25:00,57,0.0,0.0
2023-07-12 11:25:00,58,0.0,0.0
2023-07-12 11:25:00,59,0.0,0.0
2023-07-12 11:25:00,60,0.0,0.0
2023-07-12 11:25:00,61,354.70401,354.70401
2023-07-12 11:25:00,62,0.0,0.0
2023-07-12 11:25:00,63,0.0,0.0
2023-07-12 11:25:00,64,280.014557,280.014557
2023-07-12 11:25:00,65,468.0,280.0
2023-07-12 11:25:00,66,337.889069,337.889069
2023-07-12 11:25:00,67,0.0,0.0
2023-07-12 11:25:00,68,311.753815,311.753815
2023-07-12 11:25:00,69,670.0,670.0
2023-07-12 11:25:00,70,670.621338,670.621338
2023-07-12 11:25:00,71,44.0,25.002136
2023-07-12 11:25:00,72,44.0,25.002136
2023-07-12 11:25:00,73,0.0,0.0
2023-07-12 11:25:00,74,0.0,0.0
2023-07-12 11:25:00,75,0.0,0.0
2023-07-12 11:25:00,76,0.0,0.0
2023-07-12 11:25:00,77,0.0,0.0
2023-07-12 11:25:00,78,159.0,110.005325
2023-07-12 11:25:00,79,159.0,110.005325
2023-07-12 11:25:00,80,155.0,130.0
2023-07-12 11:25:00,83,330.377655,330.377655
2023-07-12 11:25:00,84,344.569794,344.569794
2023-07-12 11:25:00,85,320.0,320.0
2023-07-12 11:25:00,86,320.0,320.0
2023-07-12 11:25:00,87,363.279999,329.60849
2023-07-12 11:25:00,88,363.279999,329.757294
2023-07-12 11:25:00,89,320.011017,320.011017
2023-07-12 11:25:00,90,320.011017,320.011017
2023-07-12 11:25:00,91,750.0,750.0
2023-07-12 11:25:00,92,746.845947,746.845947
2023-07-12 11:25:00,95,0.0,0.0
2023-07-12 11:25:00,96,0.0,0.0
2023-07-12 11:25:00,97,0.0,0.0
2023-07-12 11:25:00,98,0.0,0.0
2023-07-12 11:25:00,99,345.638489,249.0
2023-07-12 11:25:00,100,0.0,0.0
2023-07-12 11:25:00,101,0.0,0.0
2023-07-12 11:25:00,102,0.0,0.0
2023-07-12 11:25:00,103,0.0,0.0
2023-07-12 11:25:00,104,0.0,0.0
2023-07-12 11:25:00,105,0.0,0.0
2023-07-12 11:25:00,106,0.0,0.0
2023-07-12 11:25:00,107,0.0,0.0
2023-07-12 11:25:00,108,0.0,0.0
2023-07-12 11:25:00,112,0.0,0.0
2023-07-12 11:25:00,113,37.0,36.0
2023-07-12 11:25:00,114,10.0,10.0
2023-07-12 11:25:00,115,921.0,750.045654
2023-07-12 11:25:00,116,750.045654,750.045654
2023-07-12 11:25:00,117,100.0,60.000153
2023-07-12 11:25:00,118,100.0,60.000153
2023-07-12 11:25:00,119,100.0,60.000153
2023-07-12 11:25:00,120,100.0,60.000153
2023-07-12 11:25:00,126,10.5,8.0
2023-07-12 11:25:00,127,10.5,8.0
2023-07-12 11:25:00,128,995.0,750.0
2023-07-12 11:25:00,129,992.0,750.0
2023-07-12 11:25:00,130,0.0,0.0
2023-07-12 11:25:00,131,986.0,718.0
2023-07-12 11:25:00,132,945.0,758.0
2023-07-12 11:25:00,133,967.0,755.0
2023-07-12 11:25:00,134,0.0,0.0
2023-07-12 11:25:00,135,210.0,210.0
2023-07-12 11:25:00,136,156.5,109.996994
2023-07-12 11:25:00,137,156.5,109.996994
2023-07-12 11:25:00,138,181.0,121.0
2023-07-12 11:25:00,139,283.5,197.0
2023-07-12 11:25:00,140,283.5,197.0
2023-07-12 11:25:00,141,272.0,188.0
2023-07-12 11:25:00,142,88.0,88.0
2023-07-12 11:25:00,143,89.143059,89.143059
2023-07-12 11:25:00,144,104.0,104.0
2023-07-12 11:25:00,145,114.54837,88.436272
2023-07-12 11:25:00,146,115.943016,88.436272
2023-07-12 11:25:00,147,146.289215,104.0
2023-07-12 11:25:00,150,39.0,36.0
2023-07-12 11:25:00,151,0.0,0.0
2023-07-12 11:25:00,152,17.5,11.0
2023-07-12 11:25:00,153,0.0,0.0
2023-07-12 11:25:00,154,234.0,134.0
2023-07-12 11:25:00,155,121.0,67.0
2023-07-12 11:25:00,156,0.0,0.0
2023-07-12 11:25:00,158,0.0,0.0
2023-07-12 11:25:00,159,0.0,0.0
2023-07-12 11:25:00,160,0.0,0.0
2023-07-12 11:25:00,161,0.0,0.0
2023-07-12 11:25:00,162,0.0,0.0
2023-07-12 11:25:00,166,0.0,0.0
2023-07-12 11:25:00,167,0.0,0.0
2023-07-12 11:25:00,168,0.0,0.0
2023-07-12 11:25:00,169,0.0,0.0
2023-07-12 11:25:00,170,0.0,0.0
2023-07-12 11:25:00,171,0.0,0.0
2023-07-12 11:25:00,172,0.0,0.0
2023-07-12 11:25:00,173,0.0,0.0
2023-07-12 11:25:00,174,0.0,0.0
2023-07-12 11:25:00,175,282.0,162.0
2023-07-12 11:25:00,176,282.0,162.0
2023-07-12 11:25:00,177,294.0,216.0
2023-07-12 11:25:00,178,149.0,115.997803
2023-07-12 11:25:00,179,149.0,115.997803
2023-07-12 11:25:00,180,178.0,124.0
2023-07-12 11:25:00,181,152.5,115.997803
2023-07-12 11:25:00,182,152.5,115.997803
2023-07-12 11:25:00,183,176.0,120.0
2023-07-12 11:25:00,184,149.0,115.997803
2023-07-12 11:25:00,185,149.0,115.997803
2023-07-12 11:25:00,186,178.0,122.0
2023-07-12 11:25:00,187,154.0,119.995728
2023-07-12 11:25:00,188,154.0,119.995728
2023-07-12 11:25:00,189,178.0,120.0
2023-07-12 11:25:00,190,1004.0,795.0
2023-07-12 11:25:00,191,1001.0,795.0
2023-07-12 11:25:00,193,16.252674,11.999903
2023-07-12 11:25:00,194,16.252674,11.999903
2023-07-12 11:25:00,195,31.0,29.949463
2023-07-12 11:25:00,196,49.250534,35.0
2023-07-12 11:25:00,197,0.0,0.0
2023-07-12 11:25:00,198,0.0,0.0
2023-07-12 11:25:00,200,0.0,0.0
2023-07-12 11:25:00,207,0.0,0.0
2023-07-12 11:25:00,208,0.0,0.0
2023-07-12 11:25:00,209,0.0,0.0
2023-07-12 11:25:00,210,0.0,0.0
2023-07-12 11:25:00,211,0.0,0.0
2023-07-12 11:25:00,212,0.0,0.0
2023-07-12 11:25:00,213,0.0,0.0
2023-07-12 11:25:00,214,0.0,0.0
2023-07-12 11:25:00,215,0.0,0.0
2023-07-12 11:25:00,216,0.0,0.0
2023-07-12 11:25:00,217,18.75,18.75
2023-07-12 11:25:00,218,18.75,18.75
2023-07-12 11:25:00,219,18.75,18.75
2023-07-12 11:25:00,220,18.75,18.75
2023-07-12 11:25:00,231,0.0,0.0
2023-07-12 11:25:00,232,0.0,0.0
2023-07-12 11:25:00,233,0.0,0.0
2023-07-12 11:25:00,234,0.0,0.0
2023-07-12 11:25:00,237,0.0,0.0
2023-07-12 11:25:00,238,0.0,0.0
2023-07-12 11:25:00,240,276.0,236.200546
2023-07-12 11:25:00,241,139.0,118.576591
2023-07-12 11:25:00,242,147.0,142.0
2023-07-12 11:25:00,243,166.0,163.5
2023-07-12 11:25:00,244,166.0,163.5
2023-07-12 11:25:00,247,72.0,71.0
2023-07-12 11:25:00,248,65.0,64.0
2023-07-12 11:25:00,249,154.333328,99.645386
2023-07-12 11:25:00,250,154.333328,99.46228
2023-07-12 11:25:00,251,154.333328,99.700317
2023-07-12 11:25:00,252,252.0,195.0
2023-07-12 11:25:00,253,0.0,0.0
2023-07-12 11:25:00,254,0.0,0.0
2023-07-12 11:25:00,255,242.0,167.0
2023-07-12 11:25:00,256,242.0,167.0
2023-07-12 11:25:00,257,262.0,216.0
2023-07-12 11:25:00,258,272.5,162.007477
2023-07-12 11:25:00,259,272.5,162.007477
2023-07-12 11:25:00,260,274.0,208.0
2023-07-12 11:25:00,264,10.000229,5.000229
2023-07-12 11:25:00,265,10.000229,5.000229
2023-07-12 11:25:00,266,0.0,0.0
2023-07-12 11:25:00,267,0.0,0.0
2023-07-12 11:25:00,268,235.0,131.0
2023-07-12 11:25:00,269,235.0,131.0
2023-07-12 11:25:00,270,240.0,131.0
2023-07-12 11:25:00,271,84.323059,75.0
2023-07-12 11:25:00,272,0.0,0.0
2023-07-12 11:25:00,273,0.0,0.0
2023-07-12 11:25:00,274,0.0,0.0
2023-07-12 11:25:00,275,157.0,100.0
2023-07-12 11:25:00,276,76.0,50.0
2023-07-12 11:25:00,277,153.0,100.0
2023-07-12 11:25:00,278,68.0,50.0
2023-07-12 11:25:00,279,158.0,158.0
2023-07-12 11:25:00,280,72.0,72.0
2023-07-12 11:25:00,281,160.0,100.0
2023-07-12 11:25:00,282,74.0,50.0
2023-07-12 11:25:00,283,0.0,0.0
2023-07-12 11:25:00,284,82.0,50.0
2023-07-12 11:25:00,285,0.0,0.0
2023-07-12 11:25:00,286,0.0,0.0
2023-07-12 11:25:00,287,158.0,100.0
2023-07-12 11:25:00,288,75.0,50.0
2023-07-12 11:25:00,289,159.0,125.305885
2023-07-12 11:25:00,290,74.0,61.276886
2023-07-12 11:25:00,291,0.0,0.0
2023-07-12 11:25:00,292,0.0,0.0
2023-07-12 11:25:00,293,0.0,0.0
2023-07-12 11:25:00,294,0.0,0.0
2023-07-12 11:25:00,299,173.5,123.99823
2023-07-12 11:25:00,300,173.5,123.99823
2023-07-12 11:25:00,301,173.0,123.99823
2023-07-12 11:25:00,302,173.0,123.99823
2023-07-12 11:25:00,303,205.0,132.0
2023-07-12 11:25:00,304,202.0,132.0
2023-07-12 11:25:00,305,371.0,371.0
2023-07-12 11:25:00,306,349.0,286.0
2023-07-12 11:25:00,307,361.0,200.004578
2023-07-12 11:25:00,308,150.0,119.995728
2023-07-12 11:25:00,309,150.0,119.995728
2023-07-12 11:25:00,310,164.0,122.0
2023-07-12 11:25:00,311,153.5,119.995728
2023-07-12 11:25:00,312,153.5,119.995728
2023-07-12 11:25:00,313,168.0,122.0
2023-07-12 11:25:00,314,153.5,119.995728
2023-07-12 11:25:00,315,153.5,119.995728
2023-07-12 11:25:00,316,177.0,122.0
2023-07-12 11:25:00,317,149.5,119.995728
2023-07-12 11:25:00,318,149.5,119.995728
2023-07-12 11:25:00,319,173.0,122.0
2023-07-12 11:25:00,320,0.0,0.0
2023-07-12 11:25:00,321,154.0,122.0
2023-07-12 11:25:00,322,90.0,68.0
2023-07-12 11:25:00,323,164.5,122.0
2023-07-12 11:25:00,324,164.5,122.0
2023-07-12 11:25:00,325,176.0,136.0
2023-07-12 11:25:00,326,140.5,135.0
2023-07-12 11:25:00,327,140.171494,135.0
2023-07-12 11:25:00,328,175.0,150.0
2023-07-12 11:25:00,329,0.0,0.0
2023-07-12 11:25:00,330,0.0,0.0
2023-07-12 11:25:00,331,815.968628,815.968628
2023-07-12 11:25:00,332,813.0,813.0
2023-07-12 11:25:00,333,0.0,0.0
2023-07-12 11:25:00,334,0.0,0.0
2023-07-12 11:25:00,335,0.0,0.0
2023-07-12 11:25:00,336,0.0,0.0
2023-07-12 11:25:00,337,39.5,39.0
2023-07-12 11:25:00,338,0.0,0.0
2023-07-12 11:25:00,339,16.5,15.0
2023-07-12 11:25:00,340,818.0,818.0
2023-07-12 11:25:00,341,817.0,817.0
2023-07-12 11:25:00,342,166.0,135.0
2023-07-12 11:25:00,343,0.0,0.0
2023-07-12 11:25:00,344,100.0,59.997864
2023-07-12 11:25:00,345,100.0,79.998932
2023-07-12 11:25:00,346,0.0,0.0
2023-07-12 11:25:00,347,0.0,0.0
2023-07-12 11:25:00,348,0.0,0.0
2023-07-12 11:25:00,349,0.0,0.0
2023-07-12 11:25:00,350,0.0,0.0
2023-07-12 11:25:00,351,0.0,0.0
2023-07-12 11:25:00,352,0.0,0.0
2023-07-12 11:25:00,353,0.0,0.0
2023-07-12 11:25:00,354,0.0,0.0
2023-07-12 11:25:00,355,0.0,0.0
2023-07-12 11:25:00,356,25.0,10.0
2023-07-12 11:25:00,357,28.0,10.0
2023-07-12 11:25:00,358,20.0,10.000153
2023-07-12 11:25:00,359,20.0,10.000153
2023-07-12 11:25:00,360,23.5,7.0
2023-07-12 11:25:00,361,23.5,7.0
2023-07-12 11:25:00,362,23.5,7.0
2023-07-12 11:25:00,363,23.5,10.0
2023-07-12 11:25:00,364,665.0,665.0
2023-07-12 11:25:00,365,0.0,0.0
2023-07-12 11:25:00,366,378.487396,355.0
2023-07-12 11:25:00,367,379.159668,355.0
2023-07-12 11:25:00,368,0.0,0.0
2023-07-12 11:25:00,369,0.0,0.0
2023-07-12 11:25:00,370,0.0,0.0
2023-07-12 11:25:00,371,0.0,0.0
2023-07-12 11:25:00,372,0.0,0.0
2023-07-12 11:25:00,373,0.0,0.0
2023-07-12 11:25:00,374,0.0,0.0
2023-07-12 11:25:00,375,0.0,0.0
2023-07-12 11:25:00,376,155.0,116.662704
2023-07-12 11:25:00,377,155.0,116.662704
2023-07-12 11:25:00,378,180.0,116.662704
2023-07-12 11:25:00,379,39.5,31.0
2023-07-12 11:25:00,380,0.0,0.0
2023-07-12 11:25:00,381,16.0,12.0
2023-07-12 11:25:00,382,161.0,129.972046
2023-07-12 11:25:00,383,161.0,129.972046
2023-07-12 11:25:00,384,177.0,129.972046
2023-07-12 11:25:00,385,268.0,181.090759
2023-07-12 11:25:00,386,268.0,181.258606
2023-07-12 11:25:00,387,274.0,202.0
2023-07-12 11:25:00,388,267.5,181.319641
2023-07-12 11:25:00,389,267.5,180.785583
2023-07-12 11:25:00,390,274.0,202.0
2023-07-12 11:25:00,419,287.0,190.002136
2023-07-12 11:25:00,420,287.0,190.002136
2023-07-12 11:25:00,421,268.0,190.002136
2023-07-12 11:25:00,422,251.0,180.0
2023-07-12 11:25:00,423,251.0,180.0
2023-07-12 11:25:00,432,287.0,216.0
2023-07-12 11:25:00,433,413.0,413.0
2023-07-12 11:25:00,434,268.0,268.0
2023-07-12 11:25:00,435,268.0,268.0
2023-07-12 11:25:00,436,270.0,270.0
2023-07-12 11:25:00,437,270.0,270.0
2023-07-12 11:25:00,438,271.0,271.0
2023-07-12 11:25:00,439,273.0,208.0
2023-07-12 11:25:00,440,154.0,120.0
2023-07-12 11:25:00,441,154.0,120.0
2023-07-12 11:25:00,442,169.0,120.0
2023-07-12 11:25:00,443,0.0,0.0
2023-07-12 11:25:00,444,0.0,0.0
2023-07-12 11:25:00,450,217.0,213.0
2023-07-12 11:25:00,451,112.0,112.0
2023-07-12 11:25:00,452,237.0,233.0
2023-07-12 11:25:00,453,112.0,112.0
2023-07-12 11:25:00,459,385.481323,264.399994
2023-07-12 11:25:00,467,12.0,5.000153
2023-07-12 11:25:00,468,12.0,4.000366
2023-07-12 11:25:00,469,5.000153,1.600391
2023-07-12 11:25:00,471,3.951388,0.0
2023-07-12 11:25:00,472,219.0,219.0
2023-07-12 11:25:00,473,127.0,127.0
2023-07-12 11:25:00,474,221.0,221.0
2023-07-12 11:25:00,475,127.0,127.0
2023-07-12 11:25:00,477,245.5,164.0
2023-07-12 11:25:00,478,245.5,164.0
2023-07-12 11:25:00,479,253.0,163.986282
2023-07-12 11:25:00,480,243.0,164.0
2023-07-12 11:25:00,481,243.0,164.0
2023-07-12 11:25:00,482,251.0,163.986282
2023-07-12 11:25:00,485,44.0,20.00061
2023-07-12 11:25:00,486,44.0,20.00061
2023-07-12 11:25:00,487,23.0,13.000565
2023-07-12 11:25:00,488,23.0,13.000565
2023-07-12 11:25:00,489,1004.0,795.0
2023-07-12 11:25:00,490,1001.0,795.0
2023-07-12 11:25:00,491,969.0,791.0
2023-07-12 11:25:00,492,968.0,786.0
2023-07-12 11:25:00,493,994.0,795.0
2023-07-12 11:25:00,494,993.0,795.0
2023-07-12 11:25:00,495,299.999908,200.0
2023-07-12 11:25:00,496,0.0,0.0
2023-07-12 11:25:00,497,0.0,0.0
2023-07-12 11:25:00,498,0.0,0.0
2023-07-12 11:25:00,499,351.0,265.0
2023-07-12 11:25:00,501,280.0,280.0
2023-07-12 11:25:00,502,281.524048,281.524048
2023-07-12 11:25:00,503,286.0,286.0
2023-07-12 11:25:00,507,0.0,0.0
2023-07-12 11:25:00,508,0.0,0.0
2023-07-12 11:25:00,511,0.0,0.0
2023-07-12 11:25:00,512,0.0,0.0
2023-07-12 11:25:00,513,329.0,329.0
2023-07-12 11:25:00,514,134.0,134.0
2023-07-12 11:25:00,516,850.012939,749.988525
2023-07-12 11:25:00,521,745.0,577.0
2023-07-12 11:25:00,522,939.0,735.367371
2023-07-12 11:25:00,523,0.0,0.0
2023-07-12 11:25:00,524,0.0,0.0
2023-07-12 11:25:00,525,0.0,0.0
2023-07-12 11:25:00,526,259.0,131.0
2023-07-12 11:25:00,527,1357.0,1058.099976
2023-07-12 11:25:00,528,131.0,131.0
2023-07-12 11:25:00,529,707.269226,577.0
2023-07-12 11:25:00,530,716.826904,577.0
2023-07-12 11:25:00,533,0.0,0.0
2023-07-12 11:25:00,534,0.0,0.0
2023-07-12 11:25:00,535,0.0,0.0
2023-07-12 11:25:00,536,0.0,0.0
2023-07-12 11:25:00,537,0.0,0.0
2023-07-12 11:25:00,538,0.0,0.0
2023-07-12 11:25:00,539,331.0,168.0
2023-07-12 11:25:00,540,165.0,84.0
2023-07-12 11:25:00,541,0.0,0.0
2023-07-12 11:25:00,542,0.0,0.0
2023-07-12 11:25:00,544,0.0,0.0
2023-07-12 11:25:00,545,1012.0,795.0
2023-07-12 11:25:00,546,363.5,200.0
2023-07-12 11:25:00,547,363.5,200.0
2023-07-12 11:25:00,548,326.0,254.0
2023-07-12 11:25:00,549,0.0,0.0
2023-07-12 11:25:00,550,0.0,0.0
2023-07-12 11:25:00,552,0.0,0.0
2023-07-12 11:25:00,553,0.0,0.0
2023-07-12 11:30:00,1,0.0,0.0
2023-07-12 11:30:00,2,0.0,0.0
2023-07-12 11:30:00,3,415.113617,364.991486
2023-07-12 11:30:00,4,412.778198,364.991486
2023-07-12 11:30:00,5,418.670898,364.991486
2023-07-12 11:30:00,6,414.425079,364.991486
2023-07-12 11:30:00,7,395.797607,364.991486
2023-07-12 11:30:00,8,416.230255,364.991486
2023-07-12 11:30:00,9,479.79837,364.917023
2023-07-12 11:30:00,10,378.0,364.371613
2023-07-12 11:30:00,11,0.0,0.0
2023-07-12 11:30:00,12,0.0,0.0
2023-07-12 11:30:00,15,405.150482,394.595215
2023-07-12 11:30:00,16,402.51889,394.938477
2023-07-12 11:30:00,17,403.873749,379.79483
2023-07-12 11:30:00,18,405.605255,380.018097
2023-07-12 11:30:00,27,615.0,615.0
2023-07-12 11:30:00,28,612.0,612.0
2023-07-12 11:30:00,29,612.0,612.0
2023-07-12 11:30:00,33,0.0,0.0
2023-07-12 11:30:00,36,1000.0,795.0
2023-07-12 11:30:00,37,992.0,795.0
2023-07-12 11:30:00,43,367.0,267.0
2023-07-12 11:30:00,46,445.009064,445.009064
2023-07-12 11:30:00,47,462.986359,409.996735
2023-07-12 11:30:00,48,450.756531,409.872833
2023-07-12 11:30:00,49,455.780579,410.046295
2023-07-12 11:30:00,50,405.012726,405.012726
2023-07-12 11:30:00,51,463.0,405.012726
2023-07-12 11:30:00,52,0.0,0.0
2023-07-12 11:30:00,53,0.0,0.0
2023-07-12 11:30:00,54,0.0,0.0
2023-07-12 11:30:00,55,0.0,0.0
2023-07-12 11:30:00,56,0.0,0.0
2023-07-12 11:30:00,57,0.0,0.0
2023-07-12 11:30:00,58,0.0,0.0
2023-07-12 11:30:00,59,0.0,0.0
2023-07-12 11:30:00,60,0.0,0.0
2023-07-12 11:30:00,61,355.295471,355.295471
2023-07-12 11:30:00,62,0.0,0.0
2023-07-12 11:30:00,63,0.0,0.0
2023-07-12 11:30:00,64,280.014557,280.014557
2023-07-12 11:30:00,65,468.0,280.0
2023-07-12 11:30:00,66,337.889069,337.889069
2023-07-12 11:30:00,67,0.0,0.0
2023-07-12 11:30:00,68,311.753815,311.753815
2023-07-12 11:30:00,69,670.163574,670.163574
2023-07-12 11:30:00,70,670.621338,670.621338
2023-07-12 11:30:00,71,44.0,25.002136
2023-07-12 11:30:00,72,44.0,25.002136
2023-07-12 11:30:00,73,0.0,0.0
2023-07-12 11:30:00,74,0.0,0.0
2023-07-12 11:30:00,75,0.0,0.0
2023-07-12 11:30:00,76,0.0,0.0
2023-07-12 11:30:00,77,0.0,0.0
2023-07-12 11:30:00,78,159.0,110.005325
2023-07-12 11:30:00,79,159.0,110.005325
2023-07-12 11:30:00,80,155.0,130.0
2023-07-12 11:30:00,83,330.377655,330.377655
2023-07-12 11:30:00,84,344.569794,344.569794
2023-07-12 11:30:00,85,320.0,320.0
2023-07-12 11:30:00,86,320.0,320.0
2023-07-12 11:30:00,87,363.279999,329.60849
2023-07-12 11:30:00,88,363.279999,329.757294
2023-07-12 11:30:00,89,320.011017,320.011017
2023-07-12 11:30:00,90,320.011017,320.011017
2023-07-12 11:30:00,91,750.0,750.0
2023-07-12 11:30:00,92,746.754395,746.754395
2023-07-12 11:30:00,95,0.0,0.0
2023-07-12 11:30:00,96,0.0,0.0
2023-07-12 11:30:00,97,0.0,0.0
2023-07-12 11:30:00,98,0.0,0.0
2023-07-12 11:30:00,99,345.831757,249.0
2023-07-12 11:30:00,100,0.0,0.0
2023-07-12 11:30:00,101,0.0,0.0
2023-07-12 11:30:00,102,0.0,0.0
2023-07-12 11:30:00,103,0.0,0.0
2023-07-12 11:30:00,104,0.0,0.0
2023-07-12 11:30:00,105,0.0,0.0
2023-07-12 11:30:00,106,0.0,0.0
2023-07-12 11:30:00,107,0.0,0.0
2023-07-12 11:30:00,108,0.0,0.0
2023-07-12 11:30:00,112,0.0,0.0
2023-07-12 11:30:00,113,37.0,36.0
2023-07-12 11:30:00,114,10.0,10.0
2023-07-12 11:30:00,115,921.0,750.045654
2023-07-12 11:30:00,116,750.045654,750.045654
2023-07-12 11:30:00,117,100.0,60.000153
2023-07-12 11:30:00,118,100.0,60.000153
2023-07-12 11:30:00,119,100.0,60.000153
2023-07-12 11:30:00,120,100.0,60.000153
2023-07-12 11:30:00,126,10.5,8.0
2023-07-12 11:30:00,127,10.5,8.0
2023-07-12 11:30:00,128,995.0,750.0
2023-07-12 11:30:00,129,992.0,750.0
2023-07-12 11:30:00,130,0.0,0.0
2023-07-12 11:30:00,131,986.0,718.0
2023-07-12 11:30:00,132,945.0,758.0
2023-07-12 11:30:00,133,967.0,755.0
2023-07-12 11:30:00,134,0.0,0.0
2023-07-12 11:30:00,135,210.0,210.0
2023-07-12 11:30:00,136,156.5,109.996994
2023-07-12 11:30:00,137,156.5,109.996994
2023-07-12 11:30:00,138,181.0,121.0
2023-07-12 11:30:00,139,283.5,197.0
2023-07-12 11:30:00,140,283.5,197.0
2023-07-12 11:30:00,141,272.0,188.0
2023-07-12 11:30:00,142,94.949348,88.0
2023-07-12 11:30:00,143,96.321526,89.143059
2023-07-12 11:30:00,144,113.242889,104.0
2023-07-12 11:30:00,145,159.5,88.436272
2023-07-12 11:30:00,146,159.5,88.436272
2023-07-12 11:30:00,147,178.0,104.0
2023-07-12 11:30:00,150,39.0,36.0
2023-07-12 11:30:00,151,0.0,0.0
2023-07-12 11:30:00,152,17.5,11.0
2023-07-12 11:30:00,153,0.0,0.0
2023-07-12 11:30:00,154,234.0,134.0
2023-07-12 11:30:00,155,121.0,67.0
2023-07-12 11:30:00,156,0.0,0.0
2023-07-12 11:30:00,158,0.0,0.0
2023-07-12 11:30:00,159,0.0,0.0
2023-07-12 11:30:00,160,0.0,0.0
2023-07-12 11:30:00,161,0.0,0.0
2023-07-12 11:30:00,162,0.0,0.0
2023-07-12 11:30:00,166,0.0,0.0
2023-07-12 11:30:00,167,0.0,0.0
2023-07-12 11:30:00,168,0.0,0.0
2023-07-12 11:30:00,169,0.0,0.0
2023-07-12 11:30:00,170,0.0,0.0
2023-07-12 11:30:00,171,0.0,0.0
2023-07-12 11:30:00,172,0.0,0.0
2023-07-12 11:30:00,173,0.0,0.0
2023-07-12 11:30:00,174,0.0,0.0
2023-07-12 11:30:00,175,282.0,162.0
2023-07-12 11:30:00,176,282.0,162.0
2023-07-12 11:30:00,177,294.0,216.0
2023-07-12 11:30:00,178,149.0,115.997803
2023-07-12 11:30:00,179,149.0,115.997803
2023-07-12 11:30:00,180,178.0,124.0
2023-07-12 11:30:00,181,152.5,115.997803
2023-07-12 11:30:00,182,152.5,115.997803
2023-07-12 11:30:00,183,176.0,120.0
2023-07-12 11:30:00,184,149.0,115.997803
2023-07-12 11:30:00,185,149.0,115.997803
2023-07-12 11:30:00,186,178.0,122.0
2023-07-12 11:30:00,187,154.0,119.995728
2023-07-12 11:30:00,188,154.0,119.995728
2023-07-12 11:30:00,189,178.0,120.0
2023-07-12 11:30:00,190,1004.0,795.0
2023-07-12 11:30:00,191,1001.0,795.0
2023-07-12 11:30:00,193,16.252674,11.999903
2023-07-12 11:30:00,194,16.252674,11.999903
2023-07-12 11:30:00,195,31.0,29.949463
2023-07-12 11:30:00,196,49.250534,35.0
2023-07-12 11:30:00,197,0.0,0.0
2023-07-12 11:30:00,198,0.0,0.0
2023-07-12 11:30:00,200,0.0,0.0
2023-07-12 11:30:00,207,0.0,0.0
2023-07-12 11:30:00,208,0.0,0.0
2023-07-12 11:30:00,209,0.0,0.0
2023-07-12 11:30:00,210,0.0,0.0
2023-07-12 11:30:00,211,0.0,0.0
2023-07-12 11:30:00,212,0.0,0.0
2023-07-12 11:30:00,213,0.0,0.0
2023-07-12 11:30:00,214,0.0,0.0
2023-07-12 11:30:00,215,0.0,0.0
2023-07-12 11:30:00,216,0.0,0.0
2023-07-12 11:30:00,217,18.75,18.75
2023-07-12 11:30:00,218,18.75,18.75
2023-07-12 11:30:00,219,18.75,18.75
2023-07-12 11:30:00,220,18.75,18.75
2023-07-12 11:30:00,231,0.0,0.0
2023-07-12 11:30:00,232,0.0,0.0
2023-07-12 11:30:00,233,0.0,0.0
2023-07-12 11:30:00,234,0.0,0.0
2023-07-12 11:30:00,237,0.0,0.0
2023-07-12 11:30:00,238,0.0,0.0
2023-07-12 11:30:00,240,276.0,232.237671
2023-07-12 11:30:00,241,139.0,115.574928
2023-07-12 11:30:00,242,147.0,142.0
2023-07-12 11:30:00,243,166.0,163.5
2023-07-12 11:30:00,244,166.0,163.5
2023-07-12 11:30:00,247,72.0,71.0
2023-07-12 11:30:00,248,65.0,64.0
2023-07-12 11:30:00,249,154.333328,99.590454
2023-07-12 11:30:00,250,154.333328,99.425659
2023-07-12 11:30:00,251,154.333328,99.645386
2023-07-12 11:30:00,252,252.0,195.0
2023-07-12 11:30:00,253,0.0,0.0
2023-07-12 11:30:00,254,0.0,0.0
2023-07-12 11:30:00,255,242.0,167.0
2023-07-12 11:30:00,256,242.0,167.0
2023-07-12 11:30:00,257,262.0,216.0
2023-07-12 11:30:00,258,272.5,162.007477
2023-07-12 11:30:00,259,272.5,162.007477
2023-07-12 11:30:00,260,274.0,208.0
2023-07-12 11:30:00,264,10.000229,5.000229
2023-07-12 11:30:00,265,10.000229,5.000229
2023-07-12 11:30:00,266,0.0,0.0
2023-07-12 11:30:00,267,0.0,0.0
2023-07-12 11:30:00,268,235.0,131.0
2023-07-12 11:30:00,269,235.0,131.0
2023-07-12 11:30:00,270,240.0,131.0
2023-07-12 11:30:00,271,84.323059,75.0
2023-07-12 11:30:00,272,15.470206,0.0
2023-07-12 11:30:00,273,0.0,0.0
2023-07-12 11:30:00,274,0.0,0.0
2023-07-12 11:30:00,275,157.0,100.0
2023-07-12 11:30:00,276,76.0,50.0
2023-07-12 11:30:00,277,153.0,100.0
2023-07-12 11:30:00,278,68.0,50.0
2023-07-12 11:30:00,279,158.0,158.0
2023-07-12 11:30:00,280,72.0,72.0
2023-07-12 11:30:00,281,160.0,100.0
2023-07-12 11:30:00,282,74.0,50.0
2023-07-12 11:30:00,283,0.0,0.0
2023-07-12 11:30:00,284,0.0,0.0
2023-07-12 11:30:00,285,0.0,0.0
2023-07-12 11:30:00,286,0.0,0.0
2023-07-12 11:30:00,287,158.0,100.0
2023-07-12 11:30:00,288,75.0,50.0
2023-07-12 11:30:00,289,159.0,117.060242
2023-07-12 11:30:00,290,74.0,56.939758
2023-07-12 11:30:00,291,0.0,0.0
2023-07-12 11:30:00,292,0.0,0.0
2023-07-12 11:30:00,293,0.0,0.0
2023-07-12 11:30:00,294,0.0,0.0
2023-07-12 11:30:00,299,173.5,123.99823
2023-07-12 11:30:00,300,173.5,123.99823
2023-07-12 11:30:00,301,173.0,123.99823
2023-07-12 11:30:00,302,173.0,123.99823
2023-07-12 11:30:00,303,205.0,132.0
2023-07-12 11:30:00,304,202.0,132.0
2023-07-12 11:30:00,305,371.0,371.0
2023-07-12 11:30:00,306,349.0,286.0
2023-07-12 11:30:00,307,361.0,200.004578
2023-07-12 11:30:00,308,150.0,119.995728
2023-07-12 11:30:00,309,150.0,119.995728
2023-07-12 11:30:00,310,164.0,122.0
2023-07-12 11:30:00,311,153.5,119.995728
2023-07-12 11:30:00,312,153.5,119.995728
2023-07-12 11:30:00,313,168.0,122.0
2023-07-12 11:30:00,314,153.5,119.995728
2023-07-12 11:30:00,315,153.5,119.995728
2023-07-12 11:30:00,316,177.0,122.0
2023-07-12 11:30:00,317,149.5,119.995728
2023-07-12 11:30:00,318,149.5,119.995728
2023-07-12 11:30:00,319,173.0,122.0
2023-07-12 11:30:00,320,0.0,0.0
2023-07-12 11:30:00,321,154.0,122.0
2023-07-12 11:30:00,322,90.0,68.0
2023-07-12 11:30:00,323,164.5,122.0
2023-07-12 11:30:00,324,164.5,122.0
2023-07-12 11:30:00,325,176.0,136.0
2023-07-12 11:30:00,326,140.5,135.0
2023-07-12 11:30:00,327,139.570663,135.0
2023-07-12 11:30:00,328,175.0,150.0
2023-07-12 11:30:00,329,0.0,0.0
2023-07-12 11:30:00,330,0.0,0.0
2023-07-12 11:30:00,331,816.0,816.0
2023-07-12 11:30:00,332,813.0,813.0
2023-07-12 11:30:00,333,0.0,0.0
2023-07-12 11:30:00,334,0.0,0.0
2023-07-12 11:30:00,335,0.0,0.0
2023-07-12 11:30:00,336,0.0,0.0
2023-07-12 11:30:00,337,39.5,39.0
2023-07-12 11:30:00,338,0.0,0.0
2023-07-12 11:30:00,339,16.5,15.0
2023-07-12 11:30:00,340,818.0,818.0
2023-07-12 11:30:00,341,817.0,817.0
2023-07-12 11:30:00,342,166.0,135.0
2023-07-12 11:30:00,343,0.0,0.0
2023-07-12 11:30:00,344,100.0,59.997864
2023-07-12 11:30:00,345,100.0,79.998932
2023-07-12 11:30:00,346,0.0,0.0
2023-07-12 11:30:00,347,0.0,0.0
2023-07-12 11:30:00,348,0.0,0.0
2023-07-12 11:30:00,349,0.0,0.0
2023-07-12 11:30:00,350,0.0,0.0
2023-07-12 11:30:00,351,0.0,0.0
2023-07-12 11:30:00,352,0.0,0.0
2023-07-12 11:30:00,353,0.0,0.0
2023-07-12 11:30:00,354,0.0,0.0
2023-07-12 11:30:00,355,0.0,0.0
2023-07-12 11:30:00,356,25.0,10.0
2023-07-12 11:30:00,357,28.0,10.0
2023-07-12 11:30:00,358,20.0,10.000153
2023-07-12 11:30:00,359,20.0,10.000153
2023-07-12 11:30:00,360,23.5,7.0
2023-07-12 11:30:00,361,23.5,7.0
2023-07-12 11:30:00,362,23.5,7.0
2023-07-12 11:30:00,363,23.5,10.0
2023-07-12 11:30:00,364,665.0,665.0
2023-07-12 11:30:00,365,0.0,0.0
2023-07-12 11:30:00,366,378.487396,355.0
2023-07-12 11:30:00,367,379.159668,355.0
2023-07-12 11:30:00,368,0.0,0.0
2023-07-12 11:30:00,369,0.0,0.0
2023-07-12 11:30:00,370,0.0,0.0
2023-07-12 11:30:00,371,0.0,0.0
2023-07-12 11:30:00,372,0.0,0.0
2023-07-12 11:30:00,373,0.0,0.0
2023-07-12 11:30:00,374,0.0,0.0
2023-07-12 11:30:00,375,0.0,0.0
2023-07-12 11:30:00,376,155.0,116.662704
2023-07-12 11:30:00,377,155.0,116.662704
2023-07-12 11:30:00,378,180.0,116.662704
2023-07-12 11:30:00,379,39.5,31.0
2023-07-12 11:30:00,380,0.0,0.0
2023-07-12 11:30:00,381,16.0,12.0
2023-07-12 11:30:00,382,161.0,129.972046
2023-07-12 11:30:00,383,161.0,129.972046
2023-07-12 11:30:00,384,177.0,129.972046
2023-07-12 11:30:00,385,268.0,181.090759
2023-07-12 11:30:00,386,268.0,181.792664
2023-07-12 11:30:00,387,274.0,202.0
2023-07-12 11:30:00,388,267.5,181.319641
2023-07-12 11:30:00,389,267.5,180.83136
2023-07-12 11:30:00,390,274.0,202.0
2023-07-12 11:30:00,419,287.0,190.002136
2023-07-12 11:30:00,420,287.0,190.002136
2023-07-12 11:30:00,421,268.0,190.002136
2023-07-12 11:30:00,422,251.0,180.0
2023-07-12 11:30:00,423,251.0,180.0
2023-07-12 11:30:00,432,287.0,216.0
2023-07-12 11:30:00,433,368.497314,368.497284
2023-07-12 11:30:00,434,268.0,268.0
2023-07-12 11:30:00,435,268.0,268.0
2023-07-12 11:30:00,436,270.0,180.013397
2023-07-12 11:30:00,437,270.0,180.013397
2023-07-12 11:30:00,438,271.0,271.0
2023-07-12 11:30:00,439,273.0,208.0
2023-07-12 11:30:00,440,154.0,120.0
2023-07-12 11:30:00,441,154.0,120.0
2023-07-12 11:30:00,442,169.0,120.0
2023-07-12 11:30:00,443,0.0,0.0
2023-07-12 11:30:00,444,0.0,0.0
2023-07-12 11:30:00,450,217.0,213.0
2023-07-12 11:30:00,451,112.0,112.0
2023-07-12 11:30:00,452,237.0,233.0
2023-07-12 11:30:00,453,112.0,112.0
2023-07-12 11:30:00,459,385.697021,264.399994
2023-07-12 11:30:00,467,12.0,5.000153
2023-07-12 11:30:00,468,12.0,4.000366
2023-07-12 11:30:00,469,5.000153,1.600391
2023-07-12 11:30:00,471,3.250491,0.0
2023-07-12 11:30:00,472,219.0,219.0
2023-07-12 11:30:00,473,127.0,127.0
2023-07-12 11:30:00,474,221.0,221.0
2023-07-12 11:30:00,475,127.0,127.0
2023-07-12 11:30:00,477,245.5,164.0
2023-07-12 11:30:00,478,245.5,164.0
2023-07-12 11:30:00,479,253.0,163.986282
2023-07-12 11:30:00,480,243.0,164.0
2023-07-12 11:30:00,481,243.0,164.0
2023-07-12 11:30:00,482,251.0,163.986282
2023-07-12 11:30:00,485,44.0,20.00061
2023-07-12 11:30:00,486,44.0,20.00061
2023-07-12 11:30:00,487,23.0,13.000565
2023-07-12 11:30:00,488,23.0,13.000565
2023-07-12 11:30:00,489,1004.0,795.0
2023-07-12 11:30:00,490,1001.0,795.0
2023-07-12 11:30:00,491,969.0,791.0
2023-07-12 11:30:00,492,968.0,786.0
2023-07-12 11:30:00,493,994.0,795.0
2023-07-12 11:30:00,494,993.0,795.0
2023-07-12 11:30:00,495,0.0,0.0
2023-07-12 11:30:00,496,0.0,0.0
2023-07-12 11:30:00,497,0.0,0.0
2023-07-12 11:30:00,498,0.0,0.0
2023-07-12 11:30:00,499,351.0,265.0
2023-07-12 11:30:00,501,280.0,280.0
2023-07-12 11:30:00,502,283.53833,283.53833
2023-07-12 11:30:00,503,286.0,286.0
2023-07-12 11:30:00,507,0.0,0.0
2023-07-12 11:30:00,508,0.0,0.0
2023-07-12 11:30:00,511,0.0,0.0
2023-07-12 11:30:00,512,0.0,0.0
2023-07-12 11:30:00,513,329.0,329.0
2023-07-12 11:30:00,514,134.0,120.0
2023-07-12 11:30:00,516,850.012939,749.988525
2023-07-12 11:30:00,521,745.0,577.0
2023-07-12 11:30:00,522,939.0,758.347351
2023-07-12 11:30:00,523,0.0,0.0
2023-07-12 11:30:00,524,0.0,0.0
2023-07-12 11:30:00,525,0.0,0.0
2023-07-12 11:30:00,526,259.0,131.0
2023-07-12 11:30:00,527,1357.0,1058.099976
2023-07-12 11:30:00,528,131.0,131.0
2023-07-12 11:30:00,529,707.269226,577.0
2023-07-12 11:30:00,530,716.826904,577.0
2023-07-12 11:30:00,533,0.0,0.0
2023-07-12 11:30:00,534,0.0,0.0
2023-07-12 11:30:00,535,0.0,0.0
2023-07-12 11:30:00,536,0.0,0.0
2023-07-12 11:30:00,537,0.0,0.0
2023-07-12 11:30:00,538,0.0,0.0
2023-07-12 11:30:00,539,331.0,168.0
2023-07-12 11:30:00,540,165.0,84.0
2023-07-12 11:30:00,541,0.0,0.0
2023-07-12 11:30:00,542,0.0,0.0
2023-07-12 11:30:00,544,0.0,0.0
2023-07-12 11:30:00,545,1012.0,795.0
2023-07-12 11:30:00,546,363.5,200.0
2023-07-12 11:30:00,547,363.5,200.0
2023-07-12 11:30:00,548,326.0,254.0
2023-07-12 11:30:00,549,0.0,0.0
2023-07-12 11:30:00,550,0.0,0.0
2023-07-12 11:30:00,552,0.0,0.0
2023-07-12 11:30:00,553,0.0,0.0
2023-07-12 11:35:00,1,0.0,0.0
2023-07-12 11:35:00,2,0.0,0.0
2023-07-12 11:35:00,3,410.649292,364.991486
2023-07-12 11:35:00,4,416.196472,364.991486
2023-07-12 11:35:00,5,418.65564,364.991486
2023-07-12 11:35:00,6,415.895844,364.991486
2023-07-12 11:35:00,7,397.018158,364.991486
2023-07-12 11:35:00,8,417.277527,364.991486
2023-07-12 11:35:00,9,479.79837,364.917023
2023-07-12 11:35:00,10,378.0,364.371613
2023-07-12 11:35:00,11,0.0,0.0
2023-07-12 11:35:00,12,0.0,0.0
2023-07-12 11:35:00,15,394.229004,394.229004
2023-07-12 11:35:00,16,406.162903,395.373413
2023-07-12 11:35:00,17,403.620392,379.79483
2023-07-12 11:35:00,18,408.114441,380.018097
2023-07-12 11:35:00,27,615.0,615.0
2023-07-12 11:35:00,28,612.0,612.0
2023-07-12 11:35:00,29,612.0,612.0
2023-07-12 11:35:00,33,0.0,0.0
2023-07-12 11:35:00,36,1000.0,795.0
2023-07-12 11:35:00,37,992.0,795.0
2023-07-12 11:35:00,43,367.0,267.0
2023-07-12 11:35:00,46,445.009064,445.009064
2023-07-12 11:35:00,47,462.986359,409.996735
2023-07-12 11:35:00,48,451.056061,409.872833
2023-07-12 11:35:00,49,459.59201,410.046295
2023-07-12 11:35:00,50,463.0,405.012726
2023-07-12 11:35:00,51,463.0,405.012726
2023-07-12 11:35:00,52,0.0,0.0
2023-07-12 11:35:00,53,0.0,0.0
2023-07-12 11:35:00,54,0.0,0.0
2023-07-12 11:35:00,55,0.0,0.0
2023-07-12 11:35:00,56,0.0,0.0
2023-07-12 11:35:00,57,0.0,0.0
2023-07-12 11:35:00,58,0.0,0.0
2023-07-12 11:35:00,59,0.0,0.0
2023-07-12 11:35:00,60,0.0,0.0
2023-07-12 11:35:00,61,353.492126,353.492126
2023-07-12 11:35:00,62,0.0,0.0
2023-07-12 11:35:00,63,0.0,0.0
2023-07-12 11:35:00,64,280.014557,280.014557
2023-07-12 11:35:00,65,468.0,280.0
2023-07-12 11:35:00,66,337.889069,337.889069
2023-07-12 11:35:00,67,0.0,0.0
2023-07-12 11:35:00,68,311.778595,311.778595
2023-07-12 11:35:00,69,670.049072,670.049072
2023-07-12 11:35:00,70,670.621338,670.621338
2023-07-12 11:35:00,71,44.0,25.002136
2023-07-12 11:35:00,72,44.0,25.002136
2023-07-12 11:35:00,73,0.0,0.0
2023-07-12 11:35:00,74,0.0,0.0
2023-07-12 11:35:00,75,0.0,0.0
2023-07-12 11:35:00,76,0.0,0.0
2023-07-12 11:35:00,77,0.0,0.0
2023-07-12 11:35:00,78,159.0,110.005325
2023-07-12 11:35:00,79,159.0,110.005325
2023-07-12 11:35:00,80,155.0,130.0
2023-07-12 11:35:00,83,330.377655,330.377655
2023-07-12 11:35:00,84,344.569794,344.569794
2023-07-12 11:35:00,85,320.0,320.0
2023-07-12 11:35:00,86,320.0,320.0
2023-07-12 11:35:00,87,363.279999,329.60849
2023-07-12 11:35:00,88,363.279999,329.757294
2023-07-12 11:35:00,89,320.011017,320.011017
2023-07-12 11:35:00,90,320.011017,320.011017
2023-07-12 11:35:00,91,750.0,750.0
2023-07-12 11:35:00,92,746.754395,746.754395
2023-07-12 11:35:00,95,0.0,0.0
2023-07-12 11:35:00,96,0.0,0.0
2023-07-12 11:35:00,97,0.0,0.0
2023-07-12 11:35:00,98,0.0,0.0
2023-07-12 11:35:00,99,345.116241,249.0
2023-07-12 11:35:00,100,0.0,0.0
2023-07-12 11:35:00,101,0.0,0.0
2023-07-12 11:35:00,102,0.0,0.0
2023-07-12 11:35:00,103,0.0,0.0
2023-07-12 11:35:00,104,0.0,0.0
2023-07-12 11:35:00,105,0.0,0.0
2023-07-12 11:35:00,106,0.0,0.0
2023-07-12 11:35:00,107,0.0,0.0
2023-07-12 11:35:00,108,0.0,0.0
2023-07-12 11:35:00,112,0.0,0.0
2023-07-12 11:35:00,113,37.0,36.0
2023-07-12 11:35:00,114,10.0,10.0
2023-07-12 11:35:00,115,921.0,750.045654
2023-07-12 11:35:00,116,750.045654,750.045654
2023-07-12 11:35:00,117,100.0,60.000153
2023-07-12 11:35:00,118,100.0,60.000153
2023-07-12 11:35:00,119,100.0,60.000153
2023-07-12 11:35:00,120,100.0,60.000153
2023-07-12 11:35:00,126,10.5,8.0
2023-07-12 11:35:00,127,10.5,8.0
2023-07-12 11:35:00,128,995.0,750.0
2023-07-12 11:35:00,129,992.0,750.0
2023-07-12 11:35:00,130,0.0,0.0
2023-07-12 11:35:00,131,986.0,718.0
2023-07-12 11:35:00,132,945.0,758.0
2023-07-12 11:35:00,133,967.0,755.0
2023-07-12 11:35:00,134,0.0,0.0
2023-07-12 11:35:00,135,210.0,210.0
2023-07-12 11:35:00,136,156.5,109.996994
2023-07-12 11:35:00,137,156.5,109.996994
2023-07-12 11:35:00,138,181.0,121.0
2023-07-12 11:35:00,139,283.5,197.0
2023-07-12 11:35:00,140,283.5,197.0
2023-07-12 11:35:00,141,272.0,188.0
2023-07-12 11:35:00,142,88.0,88.0
2023-07-12 11:35:00,143,89.143059,89.143059
2023-07-12 11:35:00,144,104.0,104.0
2023-07-12 11:35:00,145,144.494415,88.436272
2023-07-12 11:35:00,146,146.879486,88.436272
2023-07-12 11:35:00,147,168.320801,104.673798
2023-07-12 11:35:00,150,39.0,36.0
2023-07-12 11:35:00,151,0.0,0.0
2023-07-12 11:35:00,152,17.5,11.0
2023-07-12 11:35:00,153,0.0,0.0
2023-07-12 11:35:00,154,234.0,134.0
2023-07-12 11:35:00,155,121.0,67.0
2023-07-12 11:35:00,156,0.0,0.0
2023-07-12 11:35:00,158,0.0,0.0
2023-07-12 11:35:00,159,0.0,0.0
2023-07-12 11:35:00,160,0.0,0.0
2023-07-12 11:35:00,161,0.0,0.0
2023-07-12 11:35:00,162,0.0,0.0
2023-07-12 11:35:00,166,0.0,0.0
2023-07-12 11:35:00,167,0.0,0.0
2023-07-12 11:35:00,168,0.0,0.0
2023-07-12 11:35:00,169,0.0,0.0
2023-07-12 11:35:00,170,0.0,0.0
2023-07-12 11:35:00,171,0.0,0.0
2023-07-12 11:35:00,172,0.0,0.0
2023-07-12 11:35:00,173,0.0,0.0
2023-07-12 11:35:00,174,0.0,0.0
2023-07-12 11:35:00,175,282.0,162.0
2023-07-12 11:35:00,176,282.0,162.0
2023-07-12 11:35:00,177,294.0,216.0
2023-07-12 11:35:00,178,149.0,115.997803
2023-07-12 11:35:00,179,149.0,115.997803
2023-07-12 11:35:00,180,178.0,124.0
2023-07-12 11:35:00,181,152.5,115.997803
2023-07-12 11:35:00,182,152.5,115.997803
2023-07-12 11:35:00,183,176.0,120.0
2023-07-12 11:35:00,184,149.0,115.997803
2023-07-12 11:35:00,185,149.0,115.997803
2023-07-12 11:35:00,186,178.0,122.0
2023-07-12 11:35:00,187,154.0,119.995728
2023-07-12 11:35:00,188,154.0,119.995728
2023-07-12 11:35:00,189,178.0,120.0
2023-07-12 11:35:00,190,1004.0,795.0
2023-07-12 11:35:00,191,1001.0,795.0
2023-07-12 11:35:00,193,16.252674,11.999903
2023-07-12 11:35:00,194,16.252674,11.999903
2023-07-12 11:35:00,195,31.0,29.949463
2023-07-12 11:35:00,196,49.250534,35.0
2023-07-12 11:35:00,197,0.0,0.0
2023-07-12 11:35:00,198,0.0,0.0
2023-07-12 11:35:00,200,0.0,0.0
2023-07-12 11:35:00,207,0.0,0.0
2023-07-12 11:35:00,208,0.0,0.0
2023-07-12 11:35:00,209,0.0,0.0
2023-07-12 11:35:00,210,0.0,0.0
2023-07-12 11:35:00,211,0.0,0.0
2023-07-12 11:35:00,212,0.0,0.0
2023-07-12 11:35:00,213,0.0,0.0
2023-07-12 11:35:00,214,0.0,0.0
2023-07-12 11:35:00,215,0.0,0.0
2023-07-12 11:35:00,216,0.0,0.0
2023-07-12 11:35:00,217,18.75,18.75
2023-07-12 11:35:00,218,18.75,18.75
2023-07-12 11:35:00,219,18.75,18.75
2023-07-12 11:35:00,220,18.75,18.75
2023-07-12 11:35:00,231,0.0,0.0
2023-07-12 11:35:00,232,0.0,0.0
2023-07-12 11:35:00,233,0.0,0.0
2023-07-12 11:35:00,234,0.0,0.0
2023-07-12 11:35:00,237,0.0,0.0
2023-07-12 11:35:00,238,0.0,0.0
2023-07-12 11:35:00,240,276.0,200.0
2023-07-12 11:35:00,241,139.0,100.0
2023-07-12 11:35:00,242,147.0,142.0
2023-07-12 11:35:00,243,166.0,163.5
2023-07-12 11:35:00,244,166.0,163.5
2023-07-12 11:35:00,247,72.0,71.0
2023-07-12 11:35:00,248,65.0,64.0
2023-07-12 11:35:00,249,154.333328,99.590454
2023-07-12 11:35:00,250,154.333328,99.425659
2023-07-12 11:35:00,251,154.333328,99.590454
2023-07-12 11:35:00,252,252.0,195.0
2023-07-12 11:35:00,253,0.0,0.0
2023-07-12 11:35:00,254,0.0,0.0
2023-07-12 11:35:00,255,242.0,167.0
2023-07-12 11:35:00,256,242.0,167.0
2023-07-12 11:35:00,257,262.0,216.0
2023-07-12 11:35:00,258,272.5,162.007477
2023-07-12 11:35:00,259,272.5,162.007477
2023-07-12 11:35:00,260,274.0,208.0
2023-07-12 11:35:00,264,10.000229,5.000229
2023-07-12 11:35:00,265,10.000229,5.000229
2023-07-12 11:35:00,266,0.0,0.0
2023-07-12 11:35:00,267,0.0,0.0
2023-07-12 11:35:00,268,235.0,131.0
2023-07-12 11:35:00,269,235.0,131.0
2023-07-12 11:35:00,270,240.0,131.0
2023-07-12 11:35:00,271,84.323059,75.0
2023-07-12 11:35:00,272,84.822235,75.0
2023-07-12 11:35:00,273,0.0,0.0
2023-07-12 11:35:00,274,0.0,0.0
2023-07-12 11:35:00,275,157.0,100.0
2023-07-12 11:35:00,276,76.0,50.0
2023-07-12 11:35:00,277,153.0,100.0
2023-07-12 11:35:00,278,68.0,50.0
2023-07-12 11:35:00,279,158.0,158.0
2023-07-12 11:35:00,280,72.0,72.0
2023-07-12 11:35:00,281,160.0,100.0
2023-07-12 11:35:00,282,74.0,50.0
2023-07-12 11:35:00,283,0.0,0.0
2023-07-12 11:35:00,284,0.0,0.0
2023-07-12 11:35:00,285,0.0,0.0
2023-07-12 11:35:00,286,0.0,0.0
2023-07-12 11:35:00,287,158.0,100.0
2023-07-12 11:35:00,288,75.0,50.0
2023-07-12 11:35:00,289,159.0,116.468071
2023-07-12 11:35:00,290,74.0,56.698875
2023-07-12 11:35:00,291,0.0,0.0
2023-07-12 11:35:00,292,0.0,0.0
2023-07-12 11:35:00,293,0.0,0.0
2023-07-12 11:35:00,294,0.0,0.0
2023-07-12 11:35:00,299,173.5,123.99823
2023-07-12 11:35:00,300,173.5,123.99823
2023-07-12 11:35:00,301,173.0,123.99823
2023-07-12 11:35:00,302,173.0,123.99823
2023-07-12 11:35:00,303,205.0,132.0
2023-07-12 11:35:00,304,202.0,132.0
2023-07-12 11:35:00,305,371.0,371.0
2023-07-12 11:35:00,306,349.0,286.0
2023-07-12 11:35:00,307,361.0,200.004578
2023-07-12 11:35:00,308,150.0,119.995728
2023-07-12 11:35:00,309,150.0,119.995728
2023-07-12 11:35:00,310,164.0,122.0
2023-07-12 11:35:00,311,153.5,119.995728
2023-07-12 11:35:00,312,153.5,119.995728
2023-07-12 11:35:00,313,168.0,122.0
2023-07-12 11:35:00,314,153.5,119.995728
2023-07-12 11:35:00,315,153.5,119.995728
2023-07-12 11:35:00,316,177.0,122.0
2023-07-12 11:35:00,317,149.5,119.995728
2023-07-12 11:35:00,318,149.5,119.995728
2023-07-12 11:35:00,319,173.0,122.0
2023-07-12 11:35:00,320,0.0,0.0
2023-07-12 11:35:00,321,154.0,122.0
2023-07-12 11:35:00,322,90.0,68.0
2023-07-12 11:35:00,323,164.5,122.0
2023-07-12 11:35:00,324,164.5,122.0
2023-07-12 11:35:00,325,176.0,136.0
2023-07-12 11:35:00,326,140.5,135.0
2023-07-12 11:35:00,327,139.542068,135.0
2023-07-12 11:35:00,328,175.0,150.0
2023-07-12 11:35:00,329,0.0,0.0
2023-07-12 11:35:00,330,0.0,0.0
2023-07-12 11:35:00,331,816.0,816.0
2023-07-12 11:35:00,332,813.0,813.0
2023-07-12 11:35:00,333,0.0,0.0
2023-07-12 11:35:00,334,0.0,0.0
2023-07-12 11:35:00,335,0.0,0.0
2023-07-12 11:35:00,336,0.0,0.0
2023-07-12 11:35:00,337,39.5,39.0
2023-07-12 11:35:00,338,0.0,0.0
2023-07-12 11:35:00,339,16.5,15.0
2023-07-12 11:35:00,340,818.0,818.0
2023-07-12 11:35:00,341,817.0,817.0
2023-07-12 11:35:00,342,166.0,135.0
2023-07-12 11:35:00,343,0.0,0.0
2023-07-12 11:35:00,344,100.0,59.997864
2023-07-12 11:35:00,345,100.0,79.998932
2023-07-12 11:35:00,346,0.0,0.0
2023-07-12 11:35:00,347,0.0,0.0
2023-07-12 11:35:00,348,0.0,0.0
2023-07-12 11:35:00,349,0.0,0.0
2023-07-12 11:35:00,350,0.0,0.0
2023-07-12 11:35:00,351,0.0,0.0
2023-07-12 11:35:00,352,0.0,0.0
2023-07-12 11:35:00,353,0.0,0.0
2023-07-12 11:35:00,354,0.0,0.0
2023-07-12 11:35:00,355,0.0,0.0
2023-07-12 11:35:00,356,25.0,10.0
2023-07-12 11:35:00,357,28.0,10.0
2023-07-12 11:35:00,358,20.0,10.000153
2023-07-12 11:35:00,359,20.0,10.000153
2023-07-12 11:35:00,360,23.5,7.0
2023-07-12 11:35:00,361,23.5,7.0
2023-07-12 11:35:00,362,23.5,7.0
2023-07-12 11:35:00,363,23.5,10.0
2023-07-12 11:35:00,364,665.0,665.0
2023-07-12 11:35:00,365,0.0,0.0
2023-07-12 11:35:00,366,378.487396,355.0
2023-07-12 11:35:00,367,379.159668,355.0
2023-07-12 11:35:00,368,0.0,0.0
2023-07-12 11:35:00,369,0.0,0.0
2023-07-12 11:35:00,370,0.0,0.0
2023-07-12 11:35:00,371,0.0,0.0
2023-07-12 11:35:00,372,0.0,0.0
2023-07-12 11:35:00,373,0.0,0.0
2023-07-12 11:35:00,374,0.0,0.0
2023-07-12 11:35:00,375,0.0,0.0
2023-07-12 11:35:00,376,155.0,116.662704
2023-07-12 11:35:00,377,155.0,116.662704
2023-07-12 11:35:00,378,180.0,116.662704
2023-07-12 11:35:00,379,39.5,31.0
2023-07-12 11:35:00,380,0.0,0.0
2023-07-12 11:35:00,381,16.0,12.0
2023-07-12 11:35:00,382,161.0,129.972046
2023-07-12 11:35:00,383,161.0,129.972046
2023-07-12 11:35:00,384,177.0,129.972046
2023-07-12 11:35:00,385,268.0,181.090759
2023-07-12 11:35:00,386,268.0,181.45697
2023-07-12 11:35:00,387,274.0,202.0
2023-07-12 11:35:00,388,267.5,181.319641
2023-07-12 11:35:00,389,267.5,180.785583
2023-07-12 11:35:00,390,274.0,202.0
2023-07-12 11:35:00,419,287.0,190.002136
2023-07-12 11:35:00,420,287.0,190.002136
2023-07-12 11:35:00,421,268.0,190.002136
2023-07-12 11:35:00,422,251.0,180.0
2023-07-12 11:35:00,423,251.0,180.0
2023-07-12 11:35:00,432,287.0,216.0
2023-07-12 11:35:00,433,413.0,413.0
2023-07-12 11:35:00,434,268.0,268.0
2023-07-12 11:35:00,435,268.0,268.0
2023-07-12 11:35:00,436,270.0,270.0
2023-07-12 11:35:00,437,270.0,270.0
2023-07-12 11:35:00,438,271.0,208.0
2023-07-12 11:35:00,439,273.0,273.0
2023-07-12 11:35:00,440,154.0,120.0
2023-07-12 11:35:00,441,154.0,120.0
2023-07-12 11:35:00,442,169.0,120.0
2023-07-12 11:35:00,443,0.0,0.0
2023-07-12 11:35:00,444,0.0,0.0
2023-07-12 11:35:00,450,217.0,213.0
2023-07-12 11:35:00,451,112.0,112.0
2023-07-12 11:35:00,452,237.0,233.0
2023-07-12 11:35:00,453,112.0,112.0
2023-07-12 11:35:00,459,384.994171,264.399994
2023-07-12 11:35:00,467,12.0,5.000153
2023-07-12 11:35:00,468,12.0,4.000366
2023-07-12 11:35:00,469,5.000153,1.600391
2023-07-12 11:35:00,471,3.503218,0.0
2023-07-12 11:35:00,472,219.0,219.0
2023-07-12 11:35:00,473,127.0,127.0
2023-07-12 11:35:00,474,221.0,221.0
2023-07-12 11:35:00,475,127.0,127.0
2023-07-12 11:35:00,477,245.5,164.0
2023-07-12 11:35:00,478,245.5,164.0
2023-07-12 11:35:00,479,253.0,163.986282
2023-07-12 11:35:00,480,243.0,164.0
2023-07-12 11:35:00,481,243.0,164.0
2023-07-12 11:35:00,482,251.0,163.986282
2023-07-12 11:35:00,485,44.0,20.00061
2023-07-12 11:35:00,486,44.0,20.00061
2023-07-12 11:35:00,487,23.0,13.000565
2023-07-12 11:35:00,488,23.0,13.000565
2023-07-12 11:35:00,489,1004.0,795.0
2023-07-12 11:35:00,490,1001.0,795.0
2023-07-12 11:35:00,491,969.0,791.0
2023-07-12 11:35:00,492,968.0,786.0
2023-07-12 11:35:00,493,994.0,795.0
2023-07-12 11:35:00,494,993.0,795.0
2023-07-12 11:35:00,495,0.0,0.0
2023-07-12 11:35:00,496,0.0,0.0
2023-07-12 11:35:00,497,0.0,0.0
2023-07-12 11:35:00,498,0.0,0.0
2023-07-12 11:35:00,499,351.0,265.0
2023-07-12 11:35:00,501,280.0,280.0
2023-07-12 11:35:00,502,273.284058,273.284058
2023-07-12 11:35:00,503,286.0,286.0
2023-07-12 11:35:00,507,0.0,0.0
2023-07-12 11:35:00,508,0.0,0.0
2023-07-12 11:35:00,511,0.0,0.0
2023-07-12 11:35:00,512,0.0,0.0
2023-07-12 11:35:00,513,329.0,329.0
2023-07-12 11:35:00,514,134.0,120.0
2023-07-12 11:35:00,516,850.012939,749.988525
2023-07-12 11:35:00,521,745.0,577.0
2023-07-12 11:35:00,522,939.0,751.446838
2023-07-12 11:35:00,523,0.0,0.0
2023-07-12 11:35:00,524,0.0,0.0
2023-07-12 11:35:00,525,0.0,0.0
2023-07-12 11:35:00,526,259.0,131.0
2023-07-12 11:35:00,527,1357.0,1058.099976
2023-07-12 11:35:00,528,131.0,131.0
2023-07-12 11:35:00,529,707.269226,577.0
2023-07-12 11:35:00,530,716.826904,577.0
2023-07-12 11:35:00,533,0.0,0.0
2023-07-12 11:35:00,534,0.0,0.0
2023-07-12 11:35:00,535,0.0,0.0
2023-07-12 11:35:00,536,0.0,0.0
2023-07-12 11:35:00,537,0.0,0.0
2023-07-12 11:35:00,538,0.0,0.0
2023-07-12 11:35:00,539,331.0,168.0
2023-07-12 11:35:00,540,165.0,84.0
2023-07-12 11:35:00,541,0.0,0.0
2023-07-12 11:35:00,542,0.0,0.0
2023-07-12 11:35:00,544,0.0,0.0
2023-07-12 11:35:00,545,1012.0,795.0
2023-07-12 11:35:00,546,363.5,200.0
2023-07-12 11:35:00,547,363.5,200.0
2023-07-12 11:35:00,548,326.0,254.0
2023-07-12 11:35:00,549,0.0,0.0
2023-07-12 11:35:00,550,0.0,0.0
2023-07-12 11:35:00,552,0.0,0.0
2023-07-12 11:35:00,553,0.0,0.0
2023-07-12 11:40:00,1,0.0,0.0
2023-07-12 11:40:00,2,0.0,0.0
2023-07-12 11:40:00,3,415.085388,364.991486
2023-07-12 11:40:00,4,412.063477,364.991486
2023-07-12 11:40:00,5,419.359772,364.991486
2023-07-12 11:40:00,6,416.255737,364.991486
2023-07-12 11:40:00,7,405.275452,364.991486
2023-07-12 11:40:00,8,416.347168,364.991486
2023-07-12 11:40:00,9,479.79837,364.966705
2023-07-12 11:40:00,10,378.0,364.371613
2023-07-12 11:40:00,11,0.0,0.0
2023-07-12 11:40:00,12,0.0,0.0
2023-07-12 11:40:00,15,395.219543,394.068726
2023-07-12 11:40:00,16,411.677216,394.846924
2023-07-12 11:40:00,17,399.921204,379.79483
2023-07-12 11:40:00,18,402.508728,380.018097
2023-07-12 11:40:00,27,615.0,615.0
2023-07-12 11:40:00,28,612.0,612.0
2023-07-12 11:40:00,29,612.0,612.0
2023-07-12 11:40:00,33,0.0,0.0
2023-07-12 11:40:00,36,1000.0,795.0
2023-07-12 11:40:00,37,992.0,795.0
2023-07-12 11:40:00,43,367.0,267.0
2023-07-12 11:40:00,46,470.657013,445.009064
2023-07-12 11:40:00,47,462.986359,409.996735
2023-07-12 11:40:00,48,436.035858,410.567047
2023-07-12 11:40:00,49,461.405548,410.046295
2023-07-12 11:40:00,50,463.0,405.012726
2023-07-12 11:40:00,51,463.0,405.012726
2023-07-12 11:40:00,52,0.0,0.0
2023-07-12 11:40:00,53,0.0,0.0
2023-07-12 11:40:00,54,0.0,0.0
2023-07-12 11:40:00,55,0.0,0.0
2023-07-12 11:40:00,56,0.0,0.0
2023-07-12 11:40:00,57,0.0,0.0
2023-07-12 11:40:00,58,0.0,0.0
2023-07-12 11:40:00,59,0.0,0.0
2023-07-12 11:40:00,60,0.0,0.0
2023-07-12 11:40:00,61,352.587067,352.587067
2023-07-12 11:40:00,62,0.0,0.0
2023-07-12 11:40:00,63,0.0,0.0
2023-07-12 11:40:00,64,280.014557,280.014557
2023-07-12 11:40:00,65,468.0,280.0
2023-07-12 11:40:00,66,337.889069,337.889069
2023-07-12 11:40:00,67,0.0,0.0
2023-07-12 11:40:00,68,311.605133,311.605133
2023-07-12 11:40:00,69,670.049072,670.049072
2023-07-12 11:40:00,70,670.506836,670.506836
2023-07-12 11:40:00,71,44.0,25.002136
2023-07-12 11:40:00,72,44.0,25.002136
2023-07-12 11:40:00,73,0.0,0.0
2023-07-12 11:40:00,74,0.0,0.0
2023-07-12 11:40:00,75,0.0,0.0
2023-07-12 11:40:00,76,0.0,0.0
2023-07-12 11:40:00,77,0.0,0.0
2023-07-12 11:40:00,78,159.0,110.005325
2023-07-12 11:40:00,79,159.0,110.005325
2023-07-12 11:40:00,80,155.0,130.0
2023-07-12 11:40:00,83,330.377655,330.377655
2023-07-12 11:40:00,84,344.569794,344.569794
2023-07-12 11:40:00,85,320.0,320.0
2023-07-12 11:40:00,86,320.0,320.0
2023-07-12 11:40:00,87,363.279999,329.60849
2023-07-12 11:40:00,88,363.279999,329.757294
2023-07-12 11:40:00,89,320.011017,320.011017
2023-07-12 11:40:00,90,320.011017,320.011017
2023-07-12 11:40:00,91,750.0,750.0
2023-07-12 11:40:00,92,746.845947,746.845947
2023-07-12 11:40:00,95,0.0,0.0
2023-07-12 11:40:00,96,0.0,0.0
2023-07-12 11:40:00,97,0.0,0.0
2023-07-12 11:40:00,98,0.0,0.0
2023-07-12 11:40:00,99,345.89682,249.0
2023-07-12 11:40:00,100,0.0,0.0
2023-07-12 11:40:00,101,0.0,0.0
2023-07-12 11:40:00,102,0.0,0.0
2023-07-12 11:40:00,103,0.0,0.0
2023-07-12 11:40:00,104,0.0,0.0
2023-07-12 11:40:00,105,0.0,0.0
2023-07-12 11:40:00,106,0.0,0.0
2023-07-12 11:40:00,107,0.0,0.0
2023-07-12 11:40:00,108,0.0,0.0
2023-07-12 11:40:00,112,0.0,0.0
2023-07-12 11:40:00,113,37.0,36.0
2023-07-12 11:40:00,114,10.0,10.0
2023-07-12 11:40:00,115,921.0,750.045654
2023-07-12 11:40:00,116,750.045654,750.045654
2023-07-12 11:40:00,117,100.0,60.000153
2023-07-12 11:40:00,118,100.0,60.000153
2023-07-12 11:40:00,119,100.0,60.000153
2023-07-12 11:40:00,120,100.0,60.000153
2023-07-12 11:40:00,126,10.5,8.0
2023-07-12 11:40:00,127,10.5,8.0
2023-07-12 11:40:00,128,995.0,750.0
2023-07-12 11:40:00,129,992.0,750.0
2023-07-12 11:40:00,130,0.0,0.0
2023-07-12 11:40:00,131,986.0,718.0
2023-07-12 11:40:00,132,945.0,758.0
2023-07-12 11:40:00,133,967.0,755.0
2023-07-12 11:40:00,134,0.0,0.0
2023-07-12 11:40:00,135,210.0,210.0
2023-07-12 11:40:00,136,156.5,109.996994
2023-07-12 11:40:00,137,156.5,109.996994
2023-07-12 11:40:00,138,181.0,121.0
2023-07-12 11:40:00,139,283.5,197.0
2023-07-12 11:40:00,140,283.5,197.0
2023-07-12 11:40:00,141,272.0,188.0
2023-07-12 11:40:00,142,88.0,88.0
2023-07-12 11:40:00,143,88.907463,88.907463
2023-07-12 11:40:00,144,104.0,104.0
2023-07-12 11:40:00,145,152.990509,88.436272
2023-07-12 11:40:00,146,152.990509,88.436272
2023-07-12 11:40:00,147,171.759216,109.869644
2023-07-12 11:40:00,150,39.0,36.0
2023-07-12 11:40:00,151,0.0,0.0
2023-07-12 11:40:00,152,17.5,11.0
2023-07-12 11:40:00,153,0.0,0.0
2023-07-12 11:40:00,154,234.0,134.0
2023-07-12 11:40:00,155,121.0,67.0
2023-07-12 11:40:00,156,0.0,0.0
2023-07-12 11:40:00,158,0.0,0.0
2023-07-12 11:40:00,159,0.0,0.0
2023-07-12 11:40:00,160,0.0,0.0
2023-07-12 11:40:00,161,0.0,0.0
2023-07-12 11:40:00,162,0.0,0.0
2023-07-12 11:40:00,166,0.0,0.0
2023-07-12 11:40:00,167,0.0,0.0
2023-07-12 11:40:00,168,0.0,0.0
2023-07-12 11:40:00,169,0.0,0.0
2023-07-12 11:40:00,170,0.0,0.0
2023-07-12 11:40:00,171,0.0,0.0
2023-07-12 11:40:00,172,0.0,0.0
2023-07-12 11:40:00,173,0.0,0.0
2023-07-12 11:40:00,174,0.0,0.0
2023-07-12 11:40:00,175,282.0,162.0
2023-07-12 11:40:00,176,282.0,162.0
2023-07-12 11:40:00,177,294.0,216.0
2023-07-12 11:40:00,178,149.0,115.997803
2023-07-12 11:40:00,179,149.0,115.997803
2023-07-12 11:40:00,180,178.0,124.0
2023-07-12 11:40:00,181,152.5,115.997803
2023-07-12 11:40:00,182,152.5,115.997803
2023-07-12 11:40:00,183,176.0,120.0
2023-07-12 11:40:00,184,149.0,115.997803
2023-07-12 11:40:00,185,149.0,115.997803
2023-07-12 11:40:00,186,178.0,122.0
2023-07-12 11:40:00,187,154.0,119.995728
2023-07-12 11:40:00,188,154.0,119.995728
2023-07-12 11:40:00,189,178.0,120.0
2023-07-12 11:40:00,190,1004.0,795.0
2023-07-12 11:40:00,191,1001.0,795.0
2023-07-12 11:40:00,193,16.252674,11.999903
2023-07-12 11:40:00,194,16.252674,11.999903
2023-07-12 11:40:00,195,31.0,29.949463
2023-07-12 11:40:00,196,49.250534,35.0
2023-07-12 11:40:00,197,0.0,0.0
2023-07-12 11:40:00,198,0.0,0.0
2023-07-12 11:40:00,200,0.0,0.0
2023-07-12 11:40:00,207,0.0,0.0
2023-07-12 11:40:00,208,0.0,0.0
2023-07-12 11:40:00,209,0.0,0.0
2023-07-12 11:40:00,210,0.0,0.0
2023-07-12 11:40:00,211,0.0,0.0
2023-07-12 11:40:00,212,0.0,0.0
2023-07-12 11:40:00,213,0.0,0.0
2023-07-12 11:40:00,214,0.0,0.0
2023-07-12 11:40:00,215,0.0,0.0
2023-07-12 11:40:00,216,0.0,0.0
2023-07-12 11:40:00,217,18.75,18.75
2023-07-12 11:40:00,218,18.75,18.75
2023-07-12 11:40:00,219,18.75,18.75
2023-07-12 11:40:00,220,18.75,18.75
2023-07-12 11:40:00,231,0.0,0.0
2023-07-12 11:40:00,232,0.0,0.0
2023-07-12 11:40:00,233,0.0,0.0
2023-07-12 11:40:00,234,0.0,0.0
2023-07-12 11:40:00,237,0.0,0.0
2023-07-12 11:40:00,238,0.0,0.0
2023-07-12 11:40:00,240,276.0,200.0
2023-07-12 11:40:00,241,139.0,100.0
2023-07-12 11:40:00,242,147.0,142.0
2023-07-12 11:40:00,243,166.0,163.5
2023-07-12 11:40:00,244,166.0,163.5
2023-07-12 11:40:00,247,72.0,71.0
2023-07-12 11:40:00,248,65.0,64.0
2023-07-12 11:40:00,249,154.333328,99.645386
2023-07-12 11:40:00,250,154.333328,99.425659
2023-07-12 11:40:00,251,154.333328,99.645386
2023-07-12 11:40:00,252,252.0,195.0
2023-07-12 11:40:00,253,0.0,0.0
2023-07-12 11:40:00,254,0.0,0.0
2023-07-12 11:40:00,255,242.0,167.0
2023-07-12 11:40:00,256,242.0,167.0
2023-07-12 11:40:00,257,262.0,216.0
2023-07-12 11:40:00,258,272.5,162.007477
2023-07-12 11:40:00,259,272.5,162.007477
2023-07-12 11:40:00,260,274.0,208.0
2023-07-12 11:40:00,264,10.000229,5.000229
2023-07-12 11:40:00,265,10.000229,5.000229
2023-07-12 11:40:00,266,0.0,0.0
2023-07-12 11:40:00,267,0.0,0.0
2023-07-12 11:40:00,268,235.0,131.0
2023-07-12 11:40:00,269,235.0,131.0
2023-07-12 11:40:00,270,240.0,131.0
2023-07-12 11:40:00,271,84.323059,75.0
2023-07-12 11:40:00,272,84.822235,75.0
2023-07-12 11:40:00,273,0.0,0.0
2023-07-12 11:40:00,274,0.0,0.0
2023-07-12 11:40:00,275,157.0,100.0
2023-07-12 11:40:00,276,76.0,50.0
2023-07-12 11:40:00,277,153.0,100.0
2023-07-12 11:40:00,278,68.0,50.0
2023-07-12 11:40:00,279,158.0,158.0
2023-07-12 11:40:00,280,72.0,50.0
2023-07-12 11:40:00,281,160.0,100.0
2023-07-12 11:40:00,282,74.0,50.0
2023-07-12 11:40:00,283,0.0,0.0
2023-07-12 11:40:00,284,82.0,50.0
2023-07-12 11:40:00,285,0.0,0.0
2023-07-12 11:40:00,286,0.0,0.0
2023-07-12 11:40:00,287,158.0,100.0
2023-07-12 11:40:00,288,75.0,50.0
2023-07-12 11:40:00,289,159.0,100.0
2023-07-12 11:40:00,290,74.0,50.0
2023-07-12 11:40:00,291,0.0,0.0
2023-07-12 11:40:00,292,0.0,0.0
2023-07-12 11:40:00,293,0.0,0.0
2023-07-12 11:40:00,294,0.0,0.0
2023-07-12 11:40:00,299,173.5,123.99823
2023-07-12 11:40:00,300,173.5,123.99823
2023-07-12 11:40:00,301,173.0,123.99823
2023-07-12 11:40:00,302,173.0,123.99823
2023-07-12 11:40:00,303,205.0,132.0
2023-07-12 11:40:00,304,202.0,132.0
2023-07-12 11:40:00,305,371.0,371.0
2023-07-12 11:40:00,306,349.0,286.0
2023-07-12 11:40:00,307,361.0,200.004578
2023-07-12 11:40:00,308,150.0,119.995728
2023-07-12 11:40:00,309,150.0,119.995728
2023-07-12 11:40:00,310,164.0,122.0
2023-07-12 11:40:00,311,153.5,119.995728
2023-07-12 11:40:00,312,153.5,119.995728
2023-07-12 11:40:00,313,168.0,122.0
2023-07-12 11:40:00,314,153.5,119.995728
2023-07-12 11:40:00,315,153.5,119.995728
2023-07-12 11:40:00,316,177.0,122.0
2023-07-12 11:40:00,317,149.5,119.995728
2023-07-12 11:40:00,318,149.5,119.995728
2023-07-12 11:40:00,319,173.0,122.0
2023-07-12 11:40:00,320,0.0,0.0
2023-07-12 11:40:00,321,154.0,122.0
2023-07-12 11:40:00,322,90.0,68.0
2023-07-12 11:40:00,323,164.5,122.0
2023-07-12 11:40:00,324,164.5,122.0
2023-07-12 11:40:00,325,176.0,136.0
2023-07-12 11:40:00,326,140.5,135.0
2023-07-12 11:40:00,327,139.93309,135.0
2023-07-12 11:40:00,328,175.0,150.0
2023-07-12 11:40:00,329,0.0,0.0
2023-07-12 11:40:00,330,0.0,0.0
2023-07-12 11:40:00,331,816.0,816.0
2023-07-12 11:40:00,332,813.0,813.0
2023-07-12 11:40:00,333,0.0,0.0
2023-07-12 11:40:00,334,0.0,0.0
2023-07-12 11:40:00,335,0.0,0.0
2023-07-12 11:40:00,336,0.0,0.0
2023-07-12 11:40:00,337,39.5,39.0
2023-07-12 11:40:00,338,0.0,0.0
2023-07-12 11:40:00,339,16.5,15.0
2023-07-12 11:40:00,340,818.0,818.0
2023-07-12 11:40:00,341,817.0,817.0
2023-07-12 11:40:00,342,166.0,135.0
2023-07-12 11:40:00,343,0.0,0.0
2023-07-12 11:40:00,344,100.0,59.997864
2023-07-12 11:40:00,345,100.0,79.998932
2023-07-12 11:40:00,346,0.0,0.0
2023-07-12 11:40:00,347,0.0,0.0
2023-07-12 11:40:00,348,0.0,0.0
2023-07-12 11:40:00,349,0.0,0.0
2023-07-12 11:40:00,350,0.0,0.0
2023-07-12 11:40:00,351,0.0,0.0
2023-07-12 11:40:00,352,0.0,0.0
2023-07-12 11:40:00,353,0.0,0.0
2023-07-12 11:40:00,354,0.0,0.0
2023-07-12 11:40:00,355,0.0,0.0
2023-07-12 11:40:00,356,25.0,10.0
2023-07-12 11:40:00,357,28.0,10.0
2023-07-12 11:40:00,358,20.0,10.000153
2023-07-12 11:40:00,359,20.0,10.000153
2023-07-12 11:40:00,360,23.5,7.0
2023-07-12 11:40:00,361,23.5,7.0
2023-07-12 11:40:00,362,23.5,7.0
2023-07-12 11:40:00,363,23.5,10.0
2023-07-12 11:40:00,364,665.0,665.0
2023-07-12 11:40:00,365,0.0,0.0
2023-07-12 11:40:00,366,378.487396,355.0
2023-07-12 11:40:00,367,379.159668,355.0
2023-07-12 11:40:00,368,0.0,0.0
2023-07-12 11:40:00,369,0.0,0.0
2023-07-12 11:40:00,370,0.0,0.0
2023-07-12 11:40:00,371,0.0,0.0
2023-07-12 11:40:00,372,0.0,0.0
2023-07-12 11:40:00,373,0.0,0.0
2023-07-12 11:40:00,374,0.0,0.0
2023-07-12 11:40:00,375,0.0,0.0
2023-07-12 11:40:00,376,155.0,116.662704
2023-07-12 11:40:00,377,155.0,116.662704
2023-07-12 11:40:00,378,180.0,116.662704
2023-07-12 11:40:00,379,39.5,31.0
2023-07-12 11:40:00,380,0.0,0.0
2023-07-12 11:40:00,381,16.0,12.0
2023-07-12 11:40:00,382,161.0,129.972046
2023-07-12 11:40:00,383,161.0,129.972046
2023-07-12 11:40:00,384,177.0,129.972046
2023-07-12 11:40:00,385,268.0,181.090759
2023-07-12 11:40:00,386,268.0,181.762146
2023-07-12 11:40:00,387,274.0,202.0
2023-07-12 11:40:00,388,267.5,181.319641
2023-07-12 11:40:00,389,267.5,180.755005
2023-07-12 11:40:00,390,274.0,202.0
2023-07-12 11:40:00,419,287.0,190.002136
2023-07-12 11:40:00,420,287.0,190.002136
2023-07-12 11:40:00,421,268.0,190.002136
2023-07-12 11:40:00,422,251.0,180.0
2023-07-12 11:40:00,423,251.0,180.0
2023-07-12 11:40:00,432,287.0,216.0
2023-07-12 11:40:00,433,413.0,349.355438
2023-07-12 11:40:00,434,268.0,268.0
2023-07-12 11:40:00,435,268.0,268.0
2023-07-12 11:40:00,436,270.0,270.0
2023-07-12 11:40:00,437,270.0,270.0
2023-07-12 11:40:00,438,271.0,271.0
2023-07-12 11:40:00,439,273.0,273.0
2023-07-12 11:40:00,440,154.0,120.0
2023-07-12 11:40:00,441,154.0,120.0
2023-07-12 11:40:00,442,169.0,120.0
2023-07-12 11:40:00,443,0.0,0.0
2023-07-12 11:40:00,444,0.0,0.0
2023-07-12 11:40:00,450,217.0,213.0
2023-07-12 11:40:00,451,112.0,112.0
2023-07-12 11:40:00,452,237.0,233.0
2023-07-12 11:40:00,453,112.0,112.0
2023-07-12 11:40:00,459,385.308075,264.399994
2023-07-12 11:40:00,467,12.0,5.000153
2023-07-12 11:40:00,468,12.0,4.000366
2023-07-12 11:40:00,469,5.000153,1.600391
2023-07-12 11:40:00,471,3.109824,0.0
2023-07-12 11:40:00,472,219.0,219.0
2023-07-12 11:40:00,473,127.0,127.0
2023-07-12 11:40:00,474,221.0,221.0
2023-07-12 11:40:00,475,127.0,127.0
2023-07-12 11:40:00,477,245.5,164.0
2023-07-12 11:40:00,478,245.5,164.0
2023-07-12 11:40:00,479,253.0,163.986282
2023-07-12 11:40:00,480,243.0,164.0
2023-07-12 11:40:00,481,243.0,164.0
2023-07-12 11:40:00,482,251.0,163.986282
2023-07-12 11:40:00,485,44.0,20.00061
2023-07-12 11:40:00,486,44.0,20.00061
2023-07-12 11:40:00,487,23.0,13.000565
2023-07-12 11:40:00,488,23.0,13.000565
2023-07-12 11:40:00,489,1004.0,795.0
2023-07-12 11:40:00,490,1001.0,795.0
2023-07-12 11:40:00,491,969.0,791.0
2023-07-12 11:40:00,492,968.0,786.0
2023-07-12 11:40:00,493,994.0,795.0
2023-07-12 11:40:00,494,993.0,795.0
2023-07-12 11:40:00,495,0.0,0.0
2023-07-12 11:40:00,496,0.0,0.0
2023-07-12 11:40:00,497,0.0,0.0
2023-07-12 11:40:00,498,0.0,0.0
2023-07-12 11:40:00,499,351.0,265.0
2023-07-12 11:40:00,501,280.0,280.0
2023-07-12 11:40:00,502,268.843628,268.843628
2023-07-12 11:40:00,503,286.0,286.0
2023-07-12 11:40:00,507,0.0,0.0
2023-07-12 11:40:00,508,0.0,0.0
2023-07-12 11:40:00,511,0.0,0.0
2023-07-12 11:40:00,512,0.0,0.0
2023-07-12 11:40:00,513,329.0,329.0
2023-07-12 11:40:00,514,134.0,134.0
2023-07-12 11:40:00,516,850.012939,749.988525
2023-07-12 11:40:00,521,745.0,577.0
2023-07-12 11:40:00,522,939.0,751.969604
2023-07-12 11:40:00,523,0.0,0.0
2023-07-12 11:40:00,524,0.0,0.0
2023-07-12 11:40:00,525,0.0,0.0
2023-07-12 11:40:00,526,259.0,131.0
2023-07-12 11:40:00,527,1357.0,1058.099976
2023-07-12 11:40:00,528,131.0,131.0
2023-07-12 11:40:00,529,707.269226,577.0
2023-07-12 11:40:00,530,716.826904,577.0
2023-07-12 11:40:00,533,0.0,0.0
2023-07-12 11:40:00,534,0.0,0.0
2023-07-12 11:40:00,535,0.0,0.0
2023-07-12 11:40:00,536,0.0,0.0
2023-07-12 11:40:00,537,0.0,0.0
2023-07-12 11:40:00,538,0.0,0.0
2023-07-12 11:40:00,539,331.0,168.0
2023-07-12 11:40:00,540,165.0,84.0
2023-07-12 11:40:00,541,0.0,0.0
2023-07-12 11:40:00,542,0.0,0.0
2023-07-12 11:40:00,544,0.0,0.0
2023-07-12 11:40:00,545,1012.0,795.0
2023-07-12 11:40:00,546,363.5,200.0
2023-07-12 11:40:00,547,363.5,200.0
2023-07-12 11:40:00,548,326.0,254.0
2023-07-12 11:40:00,549,0.0,0.0
2023-07-12 11:40:00,550,0.0,0.0
2023-07-12 11:40:00,552,0.0,0.0
2023-07-12 11:40:00,553,0.0,0.0
2023-07-12 11:45:00,1,0.0,0.0
2023-07-12 11:45:00,2,0.0,0.0
2023-07-12 11:45:00,3,405.592529,364.991486
2023-07-12 11:45:00,4,396.608612,364.991486
2023-07-12 11:45:00,5,415.95166,364.991486
2023-07-12 11:45:00,6,414.742767,364.991486
2023-07-12 11:45:00,7,399.13089,364.991486
2023-07-12 11:45:00,8,416.093597,364.991486
2023-07-12 11:45:00,9,479.79837,364.917023
2023-07-12 11:45:00,10,378.0,364.371613
2023-07-12 11:45:00,11,0.0,0.0
2023-07-12 11:45:00,12,0.0,0.0
2023-07-12 11:45:00,15,427.152863,394.320557
2023-07-12 11:45:00,16,414.38031,394.938477
2023-07-12 11:45:00,17,401.394928,379.79483
2023-07-12 11:45:00,18,401.433868,380.018097
2023-07-12 11:45:00,27,615.0,615.0
2023-07-12 11:45:00,28,612.0,612.0
2023-07-12 11:45:00,29,612.0,612.0
2023-07-12 11:45:00,33,0.0,0.0
2023-07-12 11:45:00,36,1000.0,795.0
2023-07-12 11:45:00,37,992.0,795.0
2023-07-12 11:45:00,43,367.0,267.0
2023-07-12 11:45:00,46,445.009064,445.009064
2023-07-12 11:45:00,47,462.986359,409.996735
2023-07-12 11:45:00,48,433.041382,409.872833
2023-07-12 11:45:00,49,452.938324,410.046295
2023-07-12 11:45:00,50,463.0,405.012726
2023-07-12 11:45:00,51,463.0,405.012726
2023-07-12 11:45:00,52,0.0,0.0
2023-07-12 11:45:00,53,0.0,0.0
2023-07-12 11:45:00,54,0.0,0.0
2023-07-12 11:45:00,55,0.0,0.0
2023-07-12 11:45:00,56,0.0,0.0
2023-07-12 11:45:00,57,0.0,0.0
2023-07-12 11:45:00,58,0.0,0.0
2023-07-12 11:45:00,59,0.0,0.0
2023-07-12 11:45:00,60,0.0,0.0
2023-07-12 11:45:00,61,352.3638,352.3638
2023-07-12 11:45:00,62,0.0,0.0
2023-07-12 11:45:00,63,0.0,0.0
2023-07-12 11:45:00,64,280.014557,280.014557
2023-07-12 11:45:00,65,468.0,280.0
2023-07-12 11:45:00,66,337.889069,337.889069
2023-07-12 11:45:00,67,0.0,0.0
2023-07-12 11:45:00,68,311.605133,311.605133
2023-07-12 11:45:00,69,670.163574,670.163574
2023-07-12 11:45:00,70,670.621338,670.621338
2023-07-12 11:45:00,71,44.0,25.002136
2023-07-12 11:45:00,72,44.0,25.002136
2023-07-12 11:45:00,73,0.0,0.0
2023-07-12 11:45:00,74,0.0,0.0
2023-07-12 11:45:00,75,0.0,0.0
2023-07-12 11:45:00,76,0.0,0.0
2023-07-12 11:45:00,77,0.0,0.0
2023-07-12 11:45:00,78,159.0,110.005325
2023-07-12 11:45:00,79,159.0,110.005325
2023-07-12 11:45:00,80,155.0,130.0
2023-07-12 11:45:00,83,330.377655,330.377655
2023-07-12 11:45:00,84,344.569794,344.569794
2023-07-12 11:45:00,85,320.0,320.0
2023-07-12 11:45:00,86,320.0,320.0
2023-07-12 11:45:00,87,363.279999,329.60849
2023-07-12 11:45:00,88,363.279999,329.757294
2023-07-12 11:45:00,89,320.011017,320.011017
2023-07-12 11:45:00,90,320.011017,320.011017
2023-07-12 11:45:00,91,750.0,750.0
2023-07-12 11:45:00,92,746.845947,746.845947
2023-07-12 11:45:00,95,0.0,0.0
2023-07-12 11:45:00,96,0.0,0.0
2023-07-12 11:45:00,97,0.0,0.0
2023-07-12 11:45:00,98,0.0,0.0
2023-07-12 11:45:00,99,345.968842,249.0
2023-07-12 11:45:00,100,0.0,0.0
2023-07-12 11:45:00,101,0.0,0.0
2023-07-12 11:45:00,102,0.0,0.0
2023-07-12 11:45:00,103,0.0,0.0
2023-07-12 11:45:00,104,0.0,0.0
2023-07-12 11:45:00,105,0.0,0.0
2023-07-12 11:45:00,106,0.0,0.0
2023-07-12 11:45:00,107,0.0,0.0
2023-07-12 11:45:00,108,0.0,0.0
2023-07-12 11:45:00,112,0.0,0.0
2023-07-12 11:45:00,113,37.0,36.0
2023-07-12 11:45:00,114,10.0,10.0
2023-07-12 11:45:00,115,921.0,750.045654
2023-07-12 11:45:00,116,750.045654,750.045654
2023-07-12 11:45:00,117,100.0,60.000153
2023-07-12 11:45:00,118,100.0,60.000153
2023-07-12 11:45:00,119,100.0,60.000153
2023-07-12 11:45:00,120,100.0,60.000153
2023-07-12 11:45:00,126,10.5,8.0
2023-07-12 11:45:00,127,10.5,8.0
2023-07-12 11:45:00,128,995.0,750.0
2023-07-12 11:45:00,129,992.0,750.0
2023-07-12 11:45:00,130,0.0,0.0
2023-07-12 11:45:00,131,986.0,718.0
2023-07-12 11:45:00,132,945.0,758.0
2023-07-12 11:45:00,133,967.0,755.0
2023-07-12 11:45:00,134,0.0,0.0
2023-07-12 11:45:00,135,210.0,210.0
2023-07-12 11:45:00,136,156.5,109.996994
2023-07-12 11:45:00,137,156.5,109.996994
2023-07-12 11:45:00,138,181.0,121.0
2023-07-12 11:45:00,139,283.5,197.0
2023-07-12 11:45:00,140,283.5,197.0
2023-07-12 11:45:00,141,272.0,188.0
2023-07-12 11:45:00,142,88.0,88.0
2023-07-12 11:45:00,143,88.907463,88.907463
2023-07-12 11:45:00,144,104.0,104.0
2023-07-12 11:45:00,145,98.902832,88.436272
2023-07-12 11:45:00,146,98.902832,88.436272
2023-07-12 11:45:00,147,127.442329,118.709824
2023-07-12 11:45:00,150,39.0,36.0
2023-07-12 11:45:00,151,0.0,0.0
2023-07-12 11:45:00,152,17.5,11.0
2023-07-12 11:45:00,153,0.0,0.0
2023-07-12 11:45:00,154,234.0,134.0
2023-07-12 11:45:00,155,121.0,67.0
2023-07-12 11:45:00,156,0.0,0.0
2023-07-12 11:45:00,158,0.0,0.0
2023-07-12 11:45:00,159,0.0,0.0
2023-07-12 11:45:00,160,0.0,0.0
2023-07-12 11:45:00,161,0.0,0.0
2023-07-12 11:45:00,162,0.0,0.0
2023-07-12 11:45:00,166,0.0,0.0
2023-07-12 11:45:00,167,0.0,0.0
2023-07-12 11:45:00,168,0.0,0.0
2023-07-12 11:45:00,169,0.0,0.0
2023-07-12 11:45:00,170,0.0,0.0
2023-07-12 11:45:00,171,0.0,0.0
2023-07-12 11:45:00,172,0.0,0.0
2023-07-12 11:45:00,173,0.0,0.0
2023-07-12 11:45:00,174,0.0,0.0
2023-07-12 11:45:00,175,282.0,162.0
2023-07-12 11:45:00,176,282.0,162.0
2023-07-12 11:45:00,177,294.0,216.0
2023-07-12 11:45:00,178,149.0,115.997803
2023-07-12 11:45:00,179,149.0,115.997803
2023-07-12 11:45:00,180,178.0,124.0
2023-07-12 11:45:00,181,152.5,115.997803
2023-07-12 11:45:00,182,152.5,115.997803
2023-07-12 11:45:00,183,176.0,120.0
2023-07-12 11:45:00,184,149.0,115.997803
2023-07-12 11:45:00,185,149.0,115.997803
2023-07-12 11:45:00,186,178.0,122.0
2023-07-12 11:45:00,187,154.0,119.995728
2023-07-12 11:45:00,188,154.0,119.995728
2023-07-12 11:45:00,189,178.0,120.0
2023-07-12 11:45:00,190,1004.0,795.0
2023-07-12 11:45:00,191,1001.0,795.0
2023-07-12 11:45:00,193,16.252674,11.999903
2023-07-12 11:45:00,194,16.252674,11.999903
2023-07-12 11:45:00,195,31.0,29.949463
2023-07-12 11:45:00,196,49.250534,35.0
2023-07-12 11:45:00,197,0.0,0.0
2023-07-12 11:45:00,198,0.0,0.0
2023-07-12 11:45:00,200,0.0,0.0
2023-07-12 11:45:00,207,0.0,0.0
2023-07-12 11:45:00,208,0.0,0.0
2023-07-12 11:45:00,209,0.0,0.0
2023-07-12 11:45:00,210,0.0,0.0
2023-07-12 11:45:00,211,0.0,0.0
2023-07-12 11:45:00,212,0.0,0.0
2023-07-12 11:45:00,213,0.0,0.0
2023-07-12 11:45:00,214,0.0,0.0
2023-07-12 11:45:00,215,0.0,0.0
2023-07-12 11:45:00,216,0.0,0.0
2023-07-12 11:45:00,217,18.75,18.75
2023-07-12 11:45:00,218,18.75,18.75
2023-07-12 11:45:00,219,18.75,18.75
2023-07-12 11:45:00,220,18.75,18.75
2023-07-12 11:45:00,231,0.0,0.0
2023-07-12 11:45:00,232,0.0,0.0
2023-07-12 11:45:00,233,0.0,0.0
2023-07-12 11:45:00,234,0.0,0.0
2023-07-12 11:45:00,237,0.0,0.0
2023-07-12 11:45:00,238,0.0,0.0
2023-07-12 11:45:00,240,276.0,255.363724
2023-07-12 11:45:00,241,139.0,128.410324
2023-07-12 11:45:00,242,147.0,142.0
2023-07-12 11:45:00,243,166.0,163.5
2023-07-12 11:45:00,244,166.0,163.5
2023-07-12 11:45:00,247,72.0,71.0
2023-07-12 11:45:00,248,65.0,64.0
2023-07-12 11:45:00,249,154.333328,99.590454
2023-07-12 11:45:00,250,154.333328,99.425659
2023-07-12 11:45:00,251,154.333328,99.736938
2023-07-12 11:45:00,252,252.0,195.0
2023-07-12 11:45:00,253,0.0,0.0
2023-07-12 11:45:00,254,0.0,0.0
2023-07-12 11:45:00,255,242.0,167.0
2023-07-12 11:45:00,256,242.0,167.0
2023-07-12 11:45:00,257,262.0,216.0
2023-07-12 11:45:00,258,272.5,162.007477
2023-07-12 11:45:00,259,272.5,162.007477
2023-07-12 11:45:00,260,274.0,208.0
2023-07-12 11:45:00,264,10.000229,5.000229
2023-07-12 11:45:00,265,10.000229,5.000229
2023-07-12 11:45:00,266,0.0,0.0
2023-07-12 11:45:00,267,0.0,0.0
2023-07-12 11:45:00,268,235.0,131.0
2023-07-12 11:45:00,269,235.0,131.0
2023-07-12 11:45:00,270,240.0,131.0
2023-07-12 11:45:00,271,84.323059,75.0
2023-07-12 11:45:00,272,84.822235,75.0
2023-07-12 11:45:00,273,0.0,0.0
2023-07-12 11:45:00,274,0.0,0.0
2023-07-12 11:45:00,275,157.0,101.745964
2023-07-12 11:45:00,276,76.0,50.796406
2023-07-12 11:45:00,277,0.0,0.0
2023-07-12 11:45:00,278,68.0,50.0
2023-07-12 11:45:00,279,158.0,158.0
2023-07-12 11:45:00,280,72.0,72.0
2023-07-12 11:45:00,281,160.0,117.14286
2023-07-12 11:45:00,282,74.0,56.857143
2023-07-12 11:45:00,283,172.0,100.0
2023-07-12 11:45:00,284,0.0,0.0
2023-07-12 11:45:00,285,0.0,0.0
2023-07-12 11:45:00,286,0.0,0.0
2023-07-12 11:45:00,287,158.0,100.0
2023-07-12 11:45:00,288,75.0,50.0
2023-07-12 11:45:00,289,159.0,146.690369
2023-07-12 11:45:00,290,74.0,68.992691
2023-07-12 11:45:00,291,0.0,0.0
2023-07-12 11:45:00,292,0.0,0.0
2023-07-12 11:45:00,293,0.0,0.0
2023-07-12 11:45:00,294,0.0,0.0
2023-07-12 11:45:00,299,173.5,123.99823
2023-07-12 11:45:00,300,173.5,123.99823
2023-07-12 11:45:00,301,173.0,123.99823
2023-07-12 11:45:00,302,173.0,123.99823
2023-07-12 11:45:00,303,205.0,132.0
2023-07-12 11:45:00,304,202.0,132.0
2023-07-12 11:45:00,305,371.0,371.0
2023-07-12 11:45:00,306,349.0,349.0
2023-07-12 11:45:00,307,361.0,200.004578
2023-07-12 11:45:00,308,150.0,119.995728
2023-07-12 11:45:00,309,150.0,119.995728
2023-07-12 11:45:00,310,164.0,122.0
2023-07-12 11:45:00,311,153.5,119.995728
2023-07-12 11:45:00,312,153.5,119.995728
2023-07-12 11:45:00,313,168.0,122.0
2023-07-12 11:45:00,314,153.5,119.995728
2023-07-12 11:45:00,315,153.5,119.995728
2023-07-12 11:45:00,316,177.0,122.0
2023-07-12 11:45:00,317,149.5,119.995728
2023-07-12 11:45:00,318,149.5,119.995728
2023-07-12 11:45:00,319,173.0,122.0
2023-07-12 11:45:00,320,0.0,0.0
2023-07-12 11:45:00,321,154.0,122.0
2023-07-12 11:45:00,322,90.0,68.0
2023-07-12 11:45:00,323,164.5,122.0
2023-07-12 11:45:00,324,164.5,122.0
2023-07-12 11:45:00,325,176.0,136.0
2023-07-12 11:45:00,326,140.5,135.0
2023-07-12 11:45:00,327,139.084274,135.0
2023-07-12 11:45:00,328,175.0,150.0
2023-07-12 11:45:00,329,0.0,0.0
2023-07-12 11:45:00,330,0.0,0.0
2023-07-12 11:45:00,331,815.968628,815.968628
2023-07-12 11:45:00,332,813.0,813.0
2023-07-12 11:45:00,333,0.0,0.0
2023-07-12 11:45:00,334,0.0,0.0
2023-07-12 11:45:00,335,0.0,0.0
2023-07-12 11:45:00,336,0.0,0.0
2023-07-12 11:45:00,337,39.5,39.0
2023-07-12 11:45:00,338,0.0,0.0
2023-07-12 11:45:00,339,16.5,15.0
2023-07-12 11:45:00,340,818.0,818.0
2023-07-12 11:45:00,341,817.0,817.0
2023-07-12 11:45:00,342,166.0,135.0
2023-07-12 11:45:00,343,0.0,0.0
2023-07-12 11:45:00,344,100.0,59.997864
2023-07-12 11:45:00,345,100.0,79.998932
2023-07-12 11:45:00,346,0.0,0.0
2023-07-12 11:45:00,347,0.0,0.0
2023-07-12 11:45:00,348,0.0,0.0
2023-07-12 11:45:00,349,0.0,0.0
2023-07-12 11:45:00,350,0.0,0.0
2023-07-12 11:45:00,351,0.0,0.0
2023-07-12 11:45:00,352,0.0,0.0
2023-07-12 11:45:00,353,0.0,0.0
2023-07-12 11:45:00,354,0.0,0.0
2023-07-12 11:45:00,355,0.0,0.0
2023-07-12 11:45:00,356,25.0,10.0
2023-07-12 11:45:00,357,28.0,10.0
2023-07-12 11:45:00,358,20.0,10.000153
2023-07-12 11:45:00,359,20.0,10.000153
2023-07-12 11:45:00,360,23.5,7.0
2023-07-12 11:45:00,361,23.5,7.0
2023-07-12 11:45:00,362,23.5,7.0
2023-07-12 11:45:00,363,23.5,10.0
2023-07-12 11:45:00,364,665.0,665.0
2023-07-12 11:45:00,365,0.0,0.0
2023-07-12 11:45:00,366,378.487396,355.0
2023-07-12 11:45:00,367,379.159668,355.0
2023-07-12 11:45:00,368,0.0,0.0
2023-07-12 11:45:00,369,0.0,0.0
2023-07-12 11:45:00,370,0.0,0.0
2023-07-12 11:45:00,371,0.0,0.0
2023-07-12 11:45:00,372,0.0,0.0
2023-07-12 11:45:00,373,0.0,0.0
2023-07-12 11:45:00,374,0.0,0.0
2023-07-12 11:45:00,375,0.0,0.0
2023-07-12 11:45:00,376,155.0,116.662704
2023-07-12 11:45:00,377,155.0,116.662704
2023-07-12 11:45:00,378,180.0,116.662704
2023-07-12 11:45:00,379,39.5,31.0
2023-07-12 11:45:00,380,0.0,0.0
2023-07-12 11:45:00,381,16.0,12.0
2023-07-12 11:45:00,382,161.0,129.972046
2023-07-12 11:45:00,383,161.0,129.972046
2023-07-12 11:45:00,384,177.0,129.972046
2023-07-12 11:45:00,385,268.0,181.090759
2023-07-12 11:45:00,386,268.0,181.71637
2023-07-12 11:45:00,387,274.0,202.0
2023-07-12 11:45:00,388,267.5,181.319641
2023-07-12 11:45:00,389,267.5,180.785583
2023-07-12 11:45:00,390,274.0,202.0
2023-07-12 11:45:00,419,287.0,190.002136
2023-07-12 11:45:00,420,287.0,190.002136
2023-07-12 11:45:00,421,268.0,190.002136
2023-07-12 11:45:00,422,251.0,180.0
2023-07-12 11:45:00,423,251.0,180.0
2023-07-12 11:45:00,432,287.0,216.0
2023-07-12 11:45:00,433,413.0,276.238739
2023-07-12 11:45:00,434,268.0,268.0
2023-07-12 11:45:00,435,268.0,268.0
2023-07-12 11:45:00,436,270.0,270.0
2023-07-12 11:45:00,437,270.0,270.0
2023-07-12 11:45:00,438,271.0,271.0
2023-07-12 11:45:00,439,273.0,208.0
2023-07-12 11:45:00,440,154.0,120.0
2023-07-12 11:45:00,441,154.0,120.0
2023-07-12 11:45:00,442,169.0,120.0
2023-07-12 11:45:00,443,0.0,0.0
2023-07-12 11:45:00,444,0.0,0.0
2023-07-12 11:45:00,450,217.0,213.0
2023-07-12 11:45:00,451,112.0,112.0
2023-07-12 11:45:00,452,237.0,233.0
2023-07-12 11:45:00,453,112.0,112.0
2023-07-12 11:45:00,459,385.683716,264.399994
2023-07-12 11:45:00,467,12.0,5.000153
2023-07-12 11:45:00,468,12.0,4.000366
2023-07-12 11:45:00,469,5.000153,1.600391
2023-07-12 11:45:00,471,2.919656,0.0
2023-07-12 11:45:00,472,219.0,219.0
2023-07-12 11:45:00,473,127.0,127.0
2023-07-12 11:45:00,474,221.0,221.0
2023-07-12 11:45:00,475,127.0,127.0
2023-07-12 11:45:00,477,245.5,164.0
2023-07-12 11:45:00,478,245.5,164.0
2023-07-12 11:45:00,479,253.0,163.986282
2023-07-12 11:45:00,480,243.0,164.0
2023-07-12 11:45:00,481,243.0,164.0
2023-07-12 11:45:00,482,251.0,163.986282
2023-07-12 11:45:00,485,44.0,20.00061
2023-07-12 11:45:00,486,44.0,20.00061
2023-07-12 11:45:00,487,23.0,13.000565
2023-07-12 11:45:00,488,23.0,13.000565
2023-07-12 11:45:00,489,1004.0,795.0
2023-07-12 11:45:00,490,1001.0,795.0
2023-07-12 11:45:00,491,969.0,791.0
2023-07-12 11:45:00,492,968.0,786.0
2023-07-12 11:45:00,493,994.0,795.0
2023-07-12 11:45:00,494,993.0,795.0
2023-07-12 11:45:00,495,0.0,0.0
2023-07-12 11:45:00,496,0.0,0.0
2023-07-12 11:45:00,497,0.0,0.0
2023-07-12 11:45:00,498,0.0,0.0
2023-07-12 11:45:00,499,351.0,265.0
2023-07-12 11:45:00,501,280.0,280.0
2023-07-12 11:45:00,502,266.737915,266.737915
2023-07-12 11:45:00,503,286.0,286.0
2023-07-12 11:45:00,507,0.0,0.0
2023-07-12 11:45:00,508,0.0,0.0
2023-07-12 11:45:00,511,0.0,0.0
2023-07-12 11:45:00,512,0.0,0.0
2023-07-12 11:45:00,513,329.0,329.0
2023-07-12 11:45:00,514,134.0,134.0
2023-07-12 11:45:00,516,850.012939,749.988525
2023-07-12 11:45:00,521,745.0,577.0
2023-07-12 11:45:00,522,883.164734,750.89917
2023-07-12 11:45:00,523,0.0,0.0
2023-07-12 11:45:00,524,0.0,0.0
2023-07-12 11:45:00,525,0.0,0.0
2023-07-12 11:45:00,526,259.0,131.0
2023-07-12 11:45:00,527,1357.0,1058.099976
2023-07-12 11:45:00,528,131.0,131.0
2023-07-12 11:45:00,529,707.269226,577.0
2023-07-12 11:45:00,530,716.826904,577.0
2023-07-12 11:45:00,533,0.0,0.0
2023-07-12 11:45:00,534,0.0,0.0
2023-07-12 11:45:00,535,0.0,0.0
2023-07-12 11:45:00,536,0.0,0.0
2023-07-12 11:45:00,537,0.0,0.0
2023-07-12 11:45:00,538,0.0,0.0
2023-07-12 11:45:00,539,331.0,168.0
2023-07-12 11:45:00,540,165.0,84.0
2023-07-12 11:45:00,541,0.0,0.0
2023-07-12 11:45:00,542,0.0,0.0
2023-07-12 11:45:00,544,0.0,0.0
2023-07-12 11:45:00,545,1012.0,795.0
2023-07-12 11:45:00,546,363.5,200.0
2023-07-12 11:45:00,547,363.5,200.0
2023-07-12 11:45:00,548,326.0,254.0
2023-07-12 11:45:00,549,0.0,0.0
2023-07-12 11:45:00,550,0.0,0.0
2023-07-12 11:45:00,552,0.0,0.0
2023-07-12 11:45:00,553,0.0,0.0
2023-07-12 11:50:00,1,0.0,0.0
2023-07-12 11:50:00,2,0.0,0.0
2023-07-12 11:50:00,3,422.039948,364.991486
2023-07-12 11:50:00,4,416.941376,364.991486
2023-07-12 11:50:00,5,419.515564,364.991486
2023-07-12 11:50:00,6,416.440155,364.991486
2023-07-12 11:50:00,7,418.050385,364.991486
2023-07-12 11:50:00,8,417.76358,364.991486
2023-07-12 11:50:00,9,479.847931,364.917023
2023-07-12 11:50:00,10,378.0,364.396393
2023-07-12 11:50:00,11,0.0,0.0
2023-07-12 11:50:00,12,0.0,0.0
2023-07-12 11:50:00,15,426.715942,394.595215
2023-07-12 11:50:00,16,424.120514,395.190308
2023-07-12 11:50:00,17,401.10257,379.79483
2023-07-12 11:50:00,18,397.172028,380.018097
2023-07-12 11:50:00,27,615.0,615.0
2023-07-12 11:50:00,28,612.0,612.0
2023-07-12 11:50:00,29,612.0,612.0
2023-07-12 11:50:00,33,0.0,0.0
2023-07-12 11:50:00,36,1000.0,795.0
2023-07-12 11:50:00,37,992.0,795.0
2023-07-12 11:50:00,43,367.0,267.0
2023-07-12 11:50:00,46,445.009064,445.009064
2023-07-12 11:50:00,47,462.986359,409.996735
2023-07-12 11:50:00,48,439.462372,410.567047
2023-07-12 11:50:00,49,460.001312,410.046295
2023-07-12 11:50:00,50,463.0,405.012726
2023-07-12 11:50:00,51,463.0,405.012726
2023-07-12 11:50:00,52,0.0,0.0
2023-07-12 11:50:00,53,0.0,0.0
2023-07-12 11:50:00,54,0.0,0.0
2023-07-12 11:50:00,55,0.0,0.0
2023-07-12 11:50:00,56,0.0,0.0
2023-07-12 11:50:00,57,0.0,0.0
2023-07-12 11:50:00,58,0.0,0.0
2023-07-12 11:50:00,59,0.0,0.0
2023-07-12 11:50:00,60,0.0,0.0
2023-07-12 11:50:00,61,356.909912,356.909912
2023-07-12 11:50:00,62,0.0,0.0
2023-07-12 11:50:00,63,0.0,0.0
2023-07-12 11:50:00,64,280.014557,280.014557
2023-07-12 11:50:00,65,468.0,280.0
2023-07-12 11:50:00,66,337.889069,337.889069
2023-07-12 11:50:00,67,0.0,0.0
2023-07-12 11:50:00,68,302.008942,302.008942
2023-07-12 11:50:00,69,670.163574,670.163574
2023-07-12 11:50:00,70,670.621338,670.621338
2023-07-12 11:50:00,71,44.0,25.002136
2023-07-12 11:50:00,72,44.0,25.002136
2023-07-12 11:50:00,73,0.0,0.0
2023-07-12 11:50:00,74,0.0,0.0
2023-07-12 11:50:00,75,0.0,0.0
2023-07-12 11:50:00,76,0.0,0.0
2023-07-12 11:50:00,77,0.0,0.0
2023-07-12 11:50:00,78,159.0,110.005325
2023-07-12 11:50:00,79,159.0,110.005325
2023-07-12 11:50:00,80,155.0,130.0
2023-07-12 11:50:00,83,330.377655,330.377655
2023-07-12 11:50:00,84,344.569794,344.569794
2023-07-12 11:50:00,85,320.0,320.0
2023-07-12 11:50:00,86,320.0,320.0
2023-07-12 11:50:00,87,363.279999,329.60849
2023-07-12 11:50:00,88,363.279999,329.757294
2023-07-12 11:50:00,89,320.011017,320.011017
2023-07-12 11:50:00,90,320.011017,320.011017
2023-07-12 11:50:00,91,750.0,750.0
2023-07-12 11:50:00,92,746.845947,746.845947
2023-07-12 11:50:00,95,0.0,0.0
2023-07-12 11:50:00,96,0.0,0.0
2023-07-12 11:50:00,97,0.0,0.0
2023-07-12 11:50:00,98,0.0,0.0
2023-07-12 11:50:00,99,345.268463,249.004303
2023-07-12 11:50:00,100,0.0,0.0
2023-07-12 11:50:00,101,0.0,0.0
2023-07-12 11:50:00,102,0.0,0.0
2023-07-12 11:50:00,103,0.0,0.0
2023-07-12 11:50:00,104,0.0,0.0
2023-07-12 11:50:00,105,0.0,0.0
2023-07-12 11:50:00,106,0.0,0.0
2023-07-12 11:50:00,107,0.0,0.0
2023-07-12 11:50:00,108,0.0,0.0
2023-07-12 11:50:00,112,0.0,0.0
2023-07-12 11:50:00,113,37.0,36.0
2023-07-12 11:50:00,114,10.0,10.0
2023-07-12 11:50:00,115,921.0,750.045654
2023-07-12 11:50:00,116,750.045654,750.045654
2023-07-12 11:50:00,117,100.0,60.000153
2023-07-12 11:50:00,118,100.0,60.000153
2023-07-12 11:50:00,119,100.0,60.000153
2023-07-12 11:50:00,120,100.0,60.000153
2023-07-12 11:50:00,126,10.5,8.0
2023-07-12 11:50:00,127,10.5,8.0
2023-07-12 11:50:00,128,995.0,750.0
2023-07-12 11:50:00,129,992.0,750.0
2023-07-12 11:50:00,130,0.0,0.0
2023-07-12 11:50:00,131,986.0,718.0
2023-07-12 11:50:00,132,945.0,758.0
2023-07-12 11:50:00,133,967.0,755.0
2023-07-12 11:50:00,134,0.0,0.0
2023-07-12 11:50:00,135,210.0,210.0
2023-07-12 11:50:00,136,156.5,109.996994
2023-07-12 11:50:00,137,156.5,109.996994
2023-07-12 11:50:00,138,181.0,121.0
2023-07-12 11:50:00,139,283.5,197.0
2023-07-12 11:50:00,140,283.5,197.0
2023-07-12 11:50:00,141,272.0,188.0
2023-07-12 11:50:00,142,88.0,88.0
2023-07-12 11:50:00,143,89.143059,89.143059
2023-07-12 11:50:00,144,104.0,104.0
2023-07-12 11:50:00,145,96.713684,88.436272
2023-07-12 11:50:00,146,96.713684,88.436272
2023-07-12 11:50:00,147,126.720055,119.959579
2023-07-12 11:50:00,150,39.0,36.0
2023-07-12 11:50:00,151,0.0,0.0
2023-07-12 11:50:00,152,17.5,11.0
2023-07-12 11:50:00,153,0.0,0.0
2023-07-12 11:50:00,154,234.0,134.0
2023-07-12 11:50:00,155,121.0,67.0
2023-07-12 11:50:00,156,0.0,0.0
2023-07-12 11:50:00,158,0.0,0.0
2023-07-12 11:50:00,159,0.0,0.0
2023-07-12 11:50:00,160,0.0,0.0
2023-07-12 11:50:00,161,0.0,0.0
2023-07-12 11:50:00,162,0.0,0.0
2023-07-12 11:50:00,166,0.0,0.0
2023-07-12 11:50:00,167,0.0,0.0
2023-07-12 11:50:00,168,0.0,0.0
2023-07-12 11:50:00,169,0.0,0.0
2023-07-12 11:50:00,170,0.0,0.0
2023-07-12 11:50:00,171,0.0,0.0
2023-07-12 11:50:00,172,0.0,0.0
2023-07-12 11:50:00,173,0.0,0.0
2023-07-12 11:50:00,174,0.0,0.0
2023-07-12 11:50:00,175,282.0,162.0
2023-07-12 11:50:00,176,282.0,162.0
2023-07-12 11:50:00,177,294.0,216.0
2023-07-12 11:50:00,178,149.0,115.997803
2023-07-12 11:50:00,179,149.0,115.997803
2023-07-12 11:50:00,180,178.0,124.0
2023-07-12 11:50:00,181,152.5,115.997803
2023-07-12 11:50:00,182,152.5,115.997803
2023-07-12 11:50:00,183,176.0,120.0
2023-07-12 11:50:00,184,149.0,115.997803
2023-07-12 11:50:00,185,149.0,115.997803
2023-07-12 11:50:00,186,178.0,122.0
2023-07-12 11:50:00,187,154.0,119.995728
2023-07-12 11:50:00,188,154.0,119.995728
2023-07-12 11:50:00,189,178.0,120.0
2023-07-12 11:50:00,190,1004.0,795.0
2023-07-12 11:50:00,191,1001.0,795.0
2023-07-12 11:50:00,193,16.252674,11.999903
2023-07-12 11:50:00,194,16.252674,11.999903
2023-07-12 11:50:00,195,31.0,29.949463
2023-07-12 11:50:00,196,49.250534,35.0
2023-07-12 11:50:00,197,0.0,0.0
2023-07-12 11:50:00,198,0.0,0.0
2023-07-12 11:50:00,200,0.0,0.0
2023-07-12 11:50:00,207,0.0,0.0
2023-07-12 11:50:00,208,0.0,0.0
2023-07-12 11:50:00,209,0.0,0.0
2023-07-12 11:50:00,210,0.0,0.0
2023-07-12 11:50:00,211,0.0,0.0
2023-07-12 11:50:00,212,0.0,0.0
2023-07-12 11:50:00,213,0.0,0.0
2023-07-12 11:50:00,214,0.0,0.0
2023-07-12 11:50:00,215,0.0,0.0
2023-07-12 11:50:00,216,0.0,0.0
2023-07-12 11:50:00,217,18.75,18.75
2023-07-12 11:50:00,218,18.75,18.75
2023-07-12 11:50:00,219,18.75,18.75
2023-07-12 11:50:00,220,18.75,18.75
2023-07-12 11:50:00,231,0.0,0.0
2023-07-12 11:50:00,232,0.0,0.0
2023-07-12 11:50:00,233,0.0,0.0
2023-07-12 11:50:00,234,0.0,0.0
2023-07-12 11:50:00,237,0.0,0.0
2023-07-12 11:50:00,238,0.0,0.0
2023-07-12 11:50:00,240,276.0,276.0
2023-07-12 11:50:00,241,139.0,139.0
2023-07-12 11:50:00,242,147.0,142.0
2023-07-12 11:50:00,243,166.0,163.5
2023-07-12 11:50:00,244,166.0,163.5
2023-07-12 11:50:00,247,72.0,71.0
2023-07-12 11:50:00,248,65.0,64.0
2023-07-12 11:50:00,249,154.333328,99.645386
2023-07-12 11:50:00,250,154.333328,99.425659
2023-07-12 11:50:00,251,154.333328,99.645386
2023-07-12 11:50:00,252,252.0,195.0
2023-07-12 11:50:00,253,0.0,0.0
2023-07-12 11:50:00,254,0.0,0.0
2023-07-12 11:50:00,255,242.0,167.0
2023-07-12 11:50:00,256,242.0,167.0
2023-07-12 11:50:00,257,262.0,216.0
2023-07-12 11:50:00,258,272.5,162.007477
2023-07-12 11:50:00,259,272.5,162.007477
2023-07-12 11:50:00,260,274.0,208.0
2023-07-12 11:50:00,264,10.000229,5.000229
2023-07-12 11:50:00,265,10.000229,5.000229
2023-07-12 11:50:00,266,0.0,0.0
2023-07-12 11:50:00,267,0.0,0.0
2023-07-12 11:50:00,268,235.0,131.0
2023-07-12 11:50:00,269,235.0,131.0
2023-07-12 11:50:00,270,240.0,131.0
2023-07-12 11:50:00,271,84.323059,75.0
2023-07-12 11:50:00,272,84.822235,75.0
2023-07-12 11:50:00,273,0.0,0.0
2023-07-12 11:50:00,274,3.097791,0.0
2023-07-12 11:50:00,275,157.0,100.0
2023-07-12 11:50:00,276,76.0,50.0
2023-07-12 11:50:00,277,0.0,0.0
2023-07-12 11:50:00,278,0.0,0.0
2023-07-12 11:50:00,279,158.0,158.0
2023-07-12 11:50:00,280,72.0,72.0
2023-07-12 11:50:00,281,160.0,119.884476
2023-07-12 11:50:00,282,74.0,57.953789
2023-07-12 11:50:00,283,0.0,0.0
2023-07-12 11:50:00,284,0.0,0.0
2023-07-12 11:50:00,285,0.0,0.0
2023-07-12 11:50:00,286,0.0,0.0
2023-07-12 11:50:00,287,158.0,100.0
2023-07-12 11:50:00,288,75.0,50.0
2023-07-12 11:50:00,289,159.0,100.0
2023-07-12 11:50:00,290,74.0,50.0
2023-07-12 11:50:00,291,0.0,0.0
2023-07-12 11:50:00,292,0.0,0.0
2023-07-12 11:50:00,293,0.0,0.0
2023-07-12 11:50:00,294,0.0,0.0
2023-07-12 11:50:00,299,173.5,123.99823
2023-07-12 11:50:00,300,173.5,123.99823
2023-07-12 11:50:00,301,173.0,123.99823
2023-07-12 11:50:00,302,173.0,123.99823
2023-07-12 11:50:00,303,205.0,132.0
2023-07-12 11:50:00,304,202.0,132.0
2023-07-12 11:50:00,305,371.0,371.0
2023-07-12 11:50:00,306,349.0,309.77298
2023-07-12 11:50:00,307,361.0,200.004578
2023-07-12 11:50:00,308,150.0,119.995728
2023-07-12 11:50:00,309,150.0,119.995728
2023-07-12 11:50:00,310,164.0,122.0
2023-07-12 11:50:00,311,153.5,119.995728
2023-07-12 11:50:00,312,153.5,119.995728
2023-07-12 11:50:00,313,168.0,122.0
2023-07-12 11:50:00,314,153.5,119.995728
2023-07-12 11:50:00,315,153.5,119.995728
2023-07-12 11:50:00,316,177.0,122.0
2023-07-12 11:50:00,317,149.5,119.995728
2023-07-12 11:50:00,318,149.5,119.995728
2023-07-12 11:50:00,319,173.0,122.0
2023-07-12 11:50:00,320,0.0,0.0
2023-07-12 11:50:00,321,154.0,122.0
2023-07-12 11:50:00,322,90.0,68.0
2023-07-12 11:50:00,323,164.5,122.0
2023-07-12 11:50:00,324,164.5,122.0
2023-07-12 11:50:00,325,176.0,136.0
2023-07-12 11:50:00,326,140.5,135.0
2023-07-12 11:50:00,327,139.856796,135.0
2023-07-12 11:50:00,328,175.0,150.0
2023-07-12 11:50:00,329,0.0,0.0
2023-07-12 11:50:00,330,0.0,0.0
2023-07-12 11:50:00,331,815.968628,815.968628
2023-07-12 11:50:00,332,813.0,813.0
2023-07-12 11:50:00,333,0.0,0.0
2023-07-12 11:50:00,334,0.0,0.0
2023-07-12 11:50:00,335,0.0,0.0
2023-07-12 11:50:00,336,0.0,0.0
2023-07-12 11:50:00,337,39.5,39.0
2023-07-12 11:50:00,338,0.0,0.0
2023-07-12 11:50:00,339,16.5,15.0
2023-07-12 11:50:00,340,818.0,818.0
2023-07-12 11:50:00,341,817.0,817.0
2023-07-12 11:50:00,342,166.0,135.0
2023-07-12 11:50:00,343,0.0,0.0
2023-07-12 11:50:00,344,100.0,59.997864
2023-07-12 11:50:00,345,100.0,79.998932
2023-07-12 11:50:00,346,0.0,0.0
2023-07-12 11:50:00,347,0.0,0.0
2023-07-12 11:50:00,348,0.0,0.0
2023-07-12 11:50:00,349,0.0,0.0
2023-07-12 11:50:00,350,0.0,0.0
2023-07-12 11:50:00,351,0.0,0.0
2023-07-12 11:50:00,352,0.0,0.0
2023-07-12 11:50:00,353,0.0,0.0
2023-07-12 11:50:00,354,0.0,0.0
2023-07-12 11:50:00,355,0.0,0.0
2023-07-12 11:50:00,356,25.0,10.0
2023-07-12 11:50:00,357,28.0,10.0
2023-07-12 11:50:00,358,20.0,10.000153
2023-07-12 11:50:00,359,20.0,10.000153
2023-07-12 11:50:00,360,23.5,7.0
2023-07-12 11:50:00,361,23.5,7.0
2023-07-12 11:50:00,362,23.5,7.0
2023-07-12 11:50:00,363,23.5,10.0
2023-07-12 11:50:00,364,665.0,665.0
2023-07-12 11:50:00,365,0.0,0.0
2023-07-12 11:50:00,366,378.487396,355.0
2023-07-12 11:50:00,367,379.159668,355.0
2023-07-12 11:50:00,368,0.0,0.0
2023-07-12 11:50:00,369,0.0,0.0
2023-07-12 11:50:00,370,0.0,0.0
2023-07-12 11:50:00,371,0.0,0.0
2023-07-12 11:50:00,372,0.0,0.0
2023-07-12 11:50:00,373,0.0,0.0
2023-07-12 11:50:00,374,0.0,0.0
2023-07-12 11:50:00,375,0.0,0.0
2023-07-12 11:50:00,376,155.0,116.662704
2023-07-12 11:50:00,377,155.0,116.662704
2023-07-12 11:50:00,378,180.0,116.662704
2023-07-12 11:50:00,379,39.5,31.0
2023-07-12 11:50:00,380,0.0,0.0
2023-07-12 11:50:00,381,16.0,12.0
2023-07-12 11:50:00,382,161.0,129.972046
2023-07-12 11:50:00,383,161.0,129.972046
2023-07-12 11:50:00,384,177.0,129.972046
2023-07-12 11:50:00,385,268.0,181.044983
2023-07-12 11:50:00,386,268.0,182.21991
2023-07-12 11:50:00,387,274.0,202.0
2023-07-12 11:50:00,388,267.5,181.319641
2023-07-12 11:50:00,389,267.5,180.785583
2023-07-12 11:50:00,390,274.0,202.0
2023-07-12 11:50:00,419,287.0,190.002136
2023-07-12 11:50:00,420,287.0,190.002136
2023-07-12 11:50:00,421,268.0,190.002136
2023-07-12 11:50:00,422,251.0,180.0
2023-07-12 11:50:00,423,251.0,180.0
2023-07-12 11:50:00,432,287.0,216.0
2023-07-12 11:50:00,433,413.0,413.0
2023-07-12 11:50:00,434,268.0,268.0
2023-07-12 11:50:00,435,268.0,268.0
2023-07-12 11:50:00,436,270.0,270.0
2023-07-12 11:50:00,437,270.0,270.0
2023-07-12 11:50:00,438,271.0,271.0
2023-07-12 11:50:00,439,273.0,273.0
2023-07-12 11:50:00,440,154.0,120.0
2023-07-12 11:50:00,441,154.0,120.0
2023-07-12 11:50:00,442,169.0,120.0
2023-07-12 11:50:00,443,0.0,0.0
2023-07-12 11:50:00,444,0.0,0.0
2023-07-12 11:50:00,450,217.0,213.0
2023-07-12 11:50:00,451,112.0,112.0
2023-07-12 11:50:00,452,237.0,233.0
2023-07-12 11:50:00,453,112.0,112.0
2023-07-12 11:50:00,459,385.867798,264.399994
2023-07-12 11:50:00,467,12.0,5.000153
2023-07-12 11:50:00,468,12.0,4.000366
2023-07-12 11:50:00,469,5.000153,1.600391
2023-07-12 11:50:00,471,3.705237,0.0
2023-07-12 11:50:00,472,219.0,219.0
2023-07-12 11:50:00,473,127.0,127.0
2023-07-12 11:50:00,474,221.0,221.0
2023-07-12 11:50:00,475,127.0,127.0
2023-07-12 11:50:00,477,245.5,164.0
2023-07-12 11:50:00,478,245.5,164.0
2023-07-12 11:50:00,479,253.0,163.986282
2023-07-12 11:50:00,480,243.0,164.0
2023-07-12 11:50:00,481,243.0,164.0
2023-07-12 11:50:00,482,251.0,163.986282
2023-07-12 11:50:00,485,44.0,20.00061
2023-07-12 11:50:00,486,44.0,20.00061
2023-07-12 11:50:00,487,23.0,13.000565
2023-07-12 11:50:00,488,23.0,13.000565
2023-07-12 11:50:00,489,1004.0,795.0
2023-07-12 11:50:00,490,1001.0,795.0
2023-07-12 11:50:00,491,969.0,791.0
2023-07-12 11:50:00,492,968.0,786.0
2023-07-12 11:50:00,493,994.0,795.0
2023-07-12 11:50:00,494,993.0,795.0
2023-07-12 11:50:00,495,0.0,0.0
2023-07-12 11:50:00,496,0.0,0.0
2023-07-12 11:50:00,497,0.0,0.0
2023-07-12 11:50:00,498,0.0,0.0
2023-07-12 11:50:00,499,351.0,265.0
2023-07-12 11:50:00,501,280.0,280.0
2023-07-12 11:50:00,502,276.854736,276.854736
2023-07-12 11:50:00,503,286.0,286.0
2023-07-12 11:50:00,507,0.0,0.0
2023-07-12 11:50:00,508,0.0,0.0
2023-07-12 11:50:00,511,0.0,0.0
2023-07-12 11:50:00,512,0.0,0.0
2023-07-12 11:50:00,513,329.0,329.0
2023-07-12 11:50:00,514,134.0,134.0
2023-07-12 11:50:00,516,850.012939,749.988525
2023-07-12 11:50:00,521,745.0,577.0
2023-07-12 11:50:00,522,754.232056,754.232056
2023-07-12 11:50:00,523,0.0,0.0
2023-07-12 11:50:00,524,0.0,0.0
2023-07-12 11:50:00,525,0.0,0.0
2023-07-12 11:50:00,526,259.0,131.0
2023-07-12 11:50:00,527,1357.0,1058.099976
2023-07-12 11:50:00,528,131.0,131.0
2023-07-12 11:50:00,529,657.259094,577.0
2023-07-12 11:50:00,530,577.0,577.0
2023-07-12 11:50:00,533,0.0,0.0
2023-07-12 11:50:00,534,0.0,0.0
2023-07-12 11:50:00,535,0.0,0.0
2023-07-12 11:50:00,536,0.0,0.0
2023-07-12 11:50:00,537,0.0,0.0
2023-07-12 11:50:00,538,0.0,0.0
2023-07-12 11:50:00,539,331.0,168.0
2023-07-12 11:50:00,540,165.0,84.0
2023-07-12 11:50:00,541,0.0,0.0
2023-07-12 11:50:00,542,0.0,0.0
2023-07-12 11:50:00,544,0.0,0.0
2023-07-12 11:50:00,545,1012.0,795.0
2023-07-12 11:50:00,546,363.5,200.0
2023-07-12 11:50:00,547,363.5,200.0
2023-07-12 11:50:00,548,326.0,254.0
2023-07-12 11:50:00,549,0.0,0.0
2023-07-12 11:50:00,550,0.0,0.0
2023-07-12 11:50:00,552,0.0,0.0
2023-07-12 11:50:00,553,0.0,0.0
2023-07-12 11:55:00,1,0.0,0.0
2023-07-12 11:55:00,2,0.0,0.0
2023-07-12 11:55:00,3,415.471466,364.991486
2023-07-12 11:55:00,4,396.219208,364.991486
2023-07-12 11:55:00,5,416.074127,364.991486
2023-07-12 11:55:00,6,409.903442,364.991486
2023-07-12 11:55:00,7,409.342224,364.991486
2023-07-12 11:55:00,8,417.878174,364.991486
2023-07-12 11:55:00,9,479.79837,364.917023
2023-07-12 11:55:00,10,378.0,364.396393
2023-07-12 11:55:00,11,0.0,0.0
2023-07-12 11:55:00,12,0.0,0.0
2023-07-12 11:55:00,15,398.628571,394.503662
2023-07-12 11:55:00,16,415.635498,395.030029
2023-07-12 11:55:00,17,395.17981,379.79483
2023-07-12 11:55:00,18,399.636932,380.018097
2023-07-12 11:55:00,27,615.0,615.0
2023-07-12 11:55:00,28,612.0,612.0
2023-07-12 11:55:00,29,612.0,612.0
2023-07-12 11:55:00,33,0.0,0.0
2023-07-12 11:55:00,36,1000.0,795.0
2023-07-12 11:55:00,37,992.0,795.0
2023-07-12 11:55:00,43,367.0,267.0
2023-07-12 11:55:00,46,450.525116,445.009064
2023-07-12 11:55:00,47,462.986359,409.996735
2023-07-12 11:55:00,48,439.099121,409.872833
2023-07-12 11:55:00,49,448.240601,410.046295
2023-07-12 11:55:00,50,463.0,405.012726
2023-07-12 11:55:00,51,463.0,405.012726
2023-07-12 11:55:00,52,0.0,0.0
2023-07-12 11:55:00,53,0.0,0.0
2023-07-12 11:55:00,54,0.0,0.0
2023-07-12 11:55:00,55,0.0,0.0
2023-07-12 11:55:00,56,0.0,0.0
2023-07-12 11:55:00,57,0.0,0.0
2023-07-12 11:55:00,58,0.0,0.0
2023-07-12 11:55:00,59,0.0,0.0
2023-07-12 11:55:00,60,0.0,0.0
2023-07-12 11:55:00,61,354.033905,354.033905
2023-07-12 11:55:00,62,0.0,0.0
2023-07-12 11:55:00,63,0.0,0.0
2023-07-12 11:55:00,64,280.014557,280.014557
2023-07-12 11:55:00,65,468.0,280.0
2023-07-12 11:55:00,66,337.889069,337.889069
2023-07-12 11:55:00,67,0.0,0.0
2023-07-12 11:55:00,68,302.008942,302.008942
2023-07-12 11:55:00,69,670.163574,670.163574
2023-07-12 11:55:00,70,670.621338,670.621338
2023-07-12 11:55:00,71,44.0,25.002136
2023-07-12 11:55:00,72,44.0,25.002136
2023-07-12 11:55:00,73,0.0,0.0
2023-07-12 11:55:00,74,0.0,0.0
2023-07-12 11:55:00,75,0.0,0.0
2023-07-12 11:55:00,76,0.0,0.0
2023-07-12 11:55:00,77,0.0,0.0
2023-07-12 11:55:00,78,159.0,110.005325
2023-07-12 11:55:00,79,159.0,110.005325
2023-07-12 11:55:00,80,155.0,130.0
2023-07-12 11:55:00,83,330.377655,330.377655
2023-07-12 11:55:00,84,344.569794,344.569794
2023-07-12 11:55:00,85,320.0,320.0
2023-07-12 11:55:00,86,320.0,320.0
2023-07-12 11:55:00,87,363.279999,329.60849
2023-07-12 11:55:00,88,363.279999,329.757294
2023-07-12 11:55:00,89,320.011017,320.011017
2023-07-12 11:55:00,90,320.011017,320.011017
2023-07-12 11:55:00,91,750.0,750.0
2023-07-12 11:55:00,92,746.754395,746.754395
2023-07-12 11:55:00,95,0.0,0.0
2023-07-12 11:55:00,96,0.0,0.0
2023-07-12 11:55:00,97,0.0,0.0
2023-07-12 11:55:00,98,0.0,0.0
2023-07-12 11:55:00,99,349.815094,249.0
2023-07-12 11:55:00,100,0.0,0.0
2023-07-12 11:55:00,101,0.0,0.0
2023-07-12 11:55:00,102,0.0,0.0
2023-07-12 11:55:00,103,0.0,0.0
2023-07-12 11:55:00,104,0.0,0.0
2023-07-12 11:55:00,105,0.0,0.0
2023-07-12 11:55:00,106,0.0,0.0
2023-07-12 11:55:00,107,0.0,0.0
2023-07-12 11:55:00,108,0.0,0.0
2023-07-12 11:55:00,112,0.0,0.0
2023-07-12 11:55:00,113,37.0,36.0
2023-07-12 11:55:00,114,10.0,10.0
2023-07-12 11:55:00,115,921.0,750.045654
2023-07-12 11:55:00,116,750.045654,750.045654
2023-07-12 11:55:00,117,100.0,60.000153
2023-07-12 11:55:00,118,100.0,60.000153
2023-07-12 11:55:00,119,100.0,60.000153
2023-07-12 11:55:00,120,100.0,60.000153
2023-07-12 11:55:00,126,10.5,8.0
2023-07-12 11:55:00,127,10.5,8.0
2023-07-12 11:55:00,128,995.0,750.0
2023-07-12 11:55:00,129,992.0,750.0
2023-07-12 11:55:00,130,0.0,0.0
2023-07-12 11:55:00,131,986.0,718.0
2023-07-12 11:55:00,132,945.0,758.0
2023-07-12 11:55:00,133,967.0,755.0
2023-07-12 11:55:00,134,0.0,0.0
2023-07-12 11:55:00,135,210.0,210.0
2023-07-12 11:55:00,136,156.5,109.996994
2023-07-12 11:55:00,137,156.5,109.996994
2023-07-12 11:55:00,138,181.0,121.0
2023-07-12 11:55:00,139,283.5,197.0
2023-07-12 11:55:00,140,283.5,197.0
2023-07-12 11:55:00,141,272.0,188.0
2023-07-12 11:55:00,142,88.0,88.0
2023-07-12 11:55:00,143,89.143059,89.143059
2023-07-12 11:55:00,144,104.0,104.0
2023-07-12 11:55:00,145,88.436272,88.436272
2023-07-12 11:55:00,146,88.436272,88.436272
2023-07-12 11:55:00,147,106.267273,106.267273
2023-07-12 11:55:00,150,39.0,36.0
2023-07-12 11:55:00,151,0.0,0.0
2023-07-12 11:55:00,152,17.5,11.0
2023-07-12 11:55:00,153,0.0,0.0
2023-07-12 11:55:00,154,234.0,134.0
2023-07-12 11:55:00,155,121.0,67.0
2023-07-12 11:55:00,156,0.0,0.0
2023-07-12 11:55:00,158,0.0,0.0
2023-07-12 11:55:00,159,0.0,0.0
2023-07-12 11:55:00,160,0.0,0.0
2023-07-12 11:55:00,161,0.0,0.0
2023-07-12 11:55:00,162,0.0,0.0
2023-07-12 11:55:00,166,0.0,0.0
2023-07-12 11:55:00,167,0.0,0.0
2023-07-12 11:55:00,168,0.0,0.0
2023-07-12 11:55:00,169,0.0,0.0
2023-07-12 11:55:00,170,0.0,0.0
2023-07-12 11:55:00,171,0.0,0.0
2023-07-12 11:55:00,172,0.0,0.0
2023-07-12 11:55:00,173,0.0,0.0
2023-07-12 11:55:00,174,0.0,0.0
2023-07-12 11:55:00,175,282.0,162.0
2023-07-12 11:55:00,176,282.0,162.0
2023-07-12 11:55:00,177,294.0,216.0
2023-07-12 11:55:00,178,149.0,115.997803
2023-07-12 11:55:00,179,149.0,115.997803
2023-07-12 11:55:00,180,178.0,124.0
2023-07-12 11:55:00,181,152.5,115.997803
2023-07-12 11:55:00,182,152.5,115.997803
2023-07-12 11:55:00,183,176.0,120.0
2023-07-12 11:55:00,184,149.0,115.997803
2023-07-12 11:55:00,185,149.0,115.997803
2023-07-12 11:55:00,186,178.0,122.0
2023-07-12 11:55:00,187,154.0,119.995728
2023-07-12 11:55:00,188,154.0,119.995728
2023-07-12 11:55:00,189,178.0,120.0
2023-07-12 11:55:00,190,1004.0,795.0
2023-07-12 11:55:00,191,1001.0,795.0
2023-07-12 11:55:00,193,16.252674,11.999903
2023-07-12 11:55:00,194,16.252674,11.999903
2023-07-12 11:55:00,195,31.0,29.949463
2023-07-12 11:55:00,196,49.250534,35.0
2023-07-12 11:55:00,197,0.0,0.0
2023-07-12 11:55:00,198,0.0,0.0
2023-07-12 11:55:00,200,0.0,0.0
2023-07-12 11:55:00,207,0.0,0.0
2023-07-12 11:55:00,208,0.0,0.0
2023-07-12 11:55:00,209,0.0,0.0
2023-07-12 11:55:00,210,0.0,0.0
2023-07-12 11:55:00,211,0.0,0.0
2023-07-12 11:55:00,212,0.0,0.0
2023-07-12 11:55:00,213,0.0,0.0
2023-07-12 11:55:00,214,0.0,0.0
2023-07-12 11:55:00,215,0.0,0.0
2023-07-12 11:55:00,216,0.0,0.0
2023-07-12 11:55:00,217,18.75,18.75
2023-07-12 11:55:00,218,18.75,18.75
2023-07-12 11:55:00,219,18.75,18.75
2023-07-12 11:55:00,220,18.75,18.75
2023-07-12 11:55:00,231,0.0,0.0
2023-07-12 11:55:00,232,0.0,0.0
2023-07-12 11:55:00,233,0.0,0.0
2023-07-12 11:55:00,234,0.0,0.0
2023-07-12 11:55:00,237,0.0,0.0
2023-07-12 11:55:00,238,0.0,0.0
2023-07-12 11:55:00,240,276.0,200.0
2023-07-12 11:55:00,241,139.0,100.0
2023-07-12 11:55:00,242,147.0,142.0
2023-07-12 11:55:00,243,166.0,163.5
2023-07-12 11:55:00,244,166.0,163.5
2023-07-12 11:55:00,247,72.0,71.0
2023-07-12 11:55:00,248,65.0,64.0
2023-07-12 11:55:00,249,154.333328,99.590454
2023-07-12 11:55:00,250,154.333328,99.425659
2023-07-12 11:55:00,251,154.333328,99.645386
2023-07-12 11:55:00,252,252.0,195.0
2023-07-12 11:55:00,253,0.0,0.0
2023-07-12 11:55:00,254,0.0,0.0
2023-07-12 11:55:00,255,242.0,192.074356
2023-07-12 11:55:00,256,242.0,192.074356
2023-07-12 11:55:00,257,237.740234,223.268295
2023-07-12 11:55:00,258,272.5,243.087189
2023-07-12 11:55:00,259,272.5,243.087189
2023-07-12 11:55:00,260,274.0,256.430969
2023-07-12 11:55:00,264,10.000229,5.000229
2023-07-12 11:55:00,265,10.000229,5.000229
2023-07-12 11:55:00,266,0.0,0.0
2023-07-12 11:55:00,267,0.0,0.0
2023-07-12 11:55:00,268,235.0,131.0
2023-07-12 11:55:00,269,235.0,131.0
2023-07-12 11:55:00,270,240.0,131.0
2023-07-12 11:55:00,271,84.323059,75.0
2023-07-12 11:55:00,272,84.822235,75.0
2023-07-12 11:55:00,273,0.0,0.0
2023-07-12 11:55:00,274,3.52368,0.0
2023-07-12 11:55:00,275,157.0,117.855423
2023-07-12 11:55:00,276,76.0,58.144577
2023-07-12 11:55:00,277,0.0,0.0
2023-07-12 11:55:00,278,0.0,0.0
2023-07-12 11:55:00,279,158.0,158.0
2023-07-12 11:55:00,280,72.0,72.0
2023-07-12 11:55:00,281,160.0,150.547256
2023-07-12 11:55:00,282,74.0,70.218903
2023-07-12 11:55:00,283,0.0,0.0
2023-07-12 11:55:00,284,0.0,0.0
2023-07-12 11:55:00,285,0.0,0.0
2023-07-12 11:55:00,286,0.0,0.0
2023-07-12 11:55:00,287,158.0,117.469879
2023-07-12 11:55:00,288,75.0,57.530121
2023-07-12 11:55:00,289,159.0,100.0
2023-07-12 11:55:00,290,74.0,50.0
2023-07-12 11:55:00,291,0.0,0.0
2023-07-12 11:55:00,292,0.0,0.0
2023-07-12 11:55:00,293,0.0,0.0
2023-07-12 11:55:00,294,0.0,0.0
2023-07-12 11:55:00,299,173.5,145.730774
2023-07-12 11:55:00,300,173.5,145.730774
2023-07-12 11:55:00,301,173.0,148.477997
2023-07-12 11:55:00,302,173.0,148.477997
2023-07-12 11:55:00,303,204.398361,163.784729
2023-07-12 11:55:00,304,202.0,166.969833
2023-07-12 11:55:00,305,371.0,260.537384
2023-07-12 11:55:00,306,349.0,286.0
2023-07-12 11:55:00,307,361.0,200.004578
2023-07-12 11:55:00,308,150.0,141.027084
2023-07-12 11:55:00,309,150.0,141.027084
2023-07-12 11:55:00,310,164.0,151.439713
2023-07-12 11:55:00,311,153.5,145.121109
2023-07-12 11:55:00,312,153.5,145.121109
2023-07-12 11:55:00,313,168.0,156.496124
2023-07-12 11:55:00,314,153.5,141.80455
2023-07-12 11:55:00,315,153.5,141.80455
2023-07-12 11:55:00,316,177.0,157.800964
2023-07-12 11:55:00,317,149.5,140.983536
2023-07-12 11:55:00,318,149.5,140.983536
2023-07-12 11:55:00,319,173.0,158.278763
2023-07-12 11:55:00,320,0.0,0.0
2023-07-12 11:55:00,321,154.0,154.0
2023-07-12 11:55:00,322,86.858063,86.858063
2023-07-12 11:55:00,323,164.5,155.57016
2023-07-12 11:55:00,324,164.5,155.57016
2023-07-12 11:55:00,325,176.0,167.595444
2023-07-12 11:55:00,326,140.5,139.34494
2023-07-12 11:55:00,327,139.227341,138.339554
2023-07-12 11:55:00,328,175.0,169.749741
2023-07-12 11:55:00,329,0.0,0.0
2023-07-12 11:55:00,330,0.0,0.0
2023-07-12 11:55:00,331,815.968628,815.968628
2023-07-12 11:55:00,332,813.0,813.0
2023-07-12 11:55:00,333,0.0,0.0
2023-07-12 11:55:00,334,0.0,0.0
2023-07-12 11:55:00,335,0.0,0.0
2023-07-12 11:55:00,336,0.0,0.0
2023-07-12 11:55:00,337,39.5,39.0
2023-07-12 11:55:00,338,0.0,0.0
2023-07-12 11:55:00,339,16.5,15.0
2023-07-12 11:55:00,340,818.0,818.0
2023-07-12 11:55:00,341,817.0,817.0
2023-07-12 11:55:00,342,166.0,135.0
2023-07-12 11:55:00,343,0.0,0.0
2023-07-12 11:55:00,344,100.0,59.997864
2023-07-12 11:55:00,345,100.0,79.998932
2023-07-12 11:55:00,346,0.0,0.0
2023-07-12 11:55:00,347,0.0,0.0
2023-07-12 11:55:00,348,0.0,0.0
2023-07-12 11:55:00,349,0.0,0.0
2023-07-12 11:55:00,350,0.0,0.0
2023-07-12 11:55:00,351,0.0,0.0
2023-07-12 11:55:00,352,0.0,0.0
2023-07-12 11:55:00,353,0.0,0.0
2023-07-12 11:55:00,354,0.0,0.0
2023-07-12 11:55:00,355,0.0,0.0
2023-07-12 11:55:00,356,25.0,10.0
2023-07-12 11:55:00,357,28.0,10.0
2023-07-12 11:55:00,358,20.0,10.000153
2023-07-12 11:55:00,359,20.0,10.000153
2023-07-12 11:55:00,360,23.5,7.0
2023-07-12 11:55:00,361,23.5,7.0
2023-07-12 11:55:00,362,23.5,7.0
2023-07-12 11:55:00,363,23.5,10.0
2023-07-12 11:55:00,364,665.0,665.0
2023-07-12 11:55:00,365,0.0,0.0
2023-07-12 11:55:00,366,355.0,355.0
2023-07-12 11:55:00,367,355.0,355.0
2023-07-12 11:55:00,368,0.0,0.0
2023-07-12 11:55:00,369,0.0,0.0
2023-07-12 11:55:00,370,0.0,0.0
2023-07-12 11:55:00,371,0.0,0.0
2023-07-12 11:55:00,372,0.0,0.0
2023-07-12 11:55:00,373,0.0,0.0
2023-07-12 11:55:00,374,0.0,0.0
2023-07-12 11:55:00,375,0.0,0.0
2023-07-12 11:55:00,376,155.0,116.662704
2023-07-12 11:55:00,377,155.0,116.662704
2023-07-12 11:55:00,378,180.0,116.662704
2023-07-12 11:55:00,379,39.5,31.0
2023-07-12 11:55:00,380,0.0,0.0
2023-07-12 11:55:00,381,16.0,12.0
2023-07-12 11:55:00,382,161.0,129.972046
2023-07-12 11:55:00,383,161.0,129.972046
2023-07-12 11:55:00,384,177.0,129.972046
2023-07-12 11:55:00,385,268.0,181.044983
2023-07-12 11:55:00,386,268.0,181.487488
2023-07-12 11:55:00,387,274.0,202.0
2023-07-12 11:55:00,388,267.5,181.350159
2023-07-12 11:55:00,389,267.5,180.785583
2023-07-12 11:55:00,390,274.0,202.0
2023-07-12 11:55:00,419,287.0,190.002136
2023-07-12 11:55:00,420,287.0,190.002136
2023-07-12 11:55:00,421,268.0,190.002136
2023-07-12 11:55:00,422,251.0,180.0
2023-07-12 11:55:00,423,251.0,180.0
2023-07-12 11:55:00,432,287.0,216.0
2023-07-12 11:55:00,433,375.32196,254.0
2023-07-12 11:55:00,434,181.918777,180.013397
2023-07-12 11:55:00,435,182.263031,180.013397
2023-07-12 11:55:00,436,180.013397,180.013397
2023-07-12 11:55:00,437,180.013397,180.013397
2023-07-12 11:55:00,438,247.269058,246.653198
2023-07-12 11:55:00,439,208.0,208.0
2023-07-12 11:55:00,440,154.0,120.0
2023-07-12 11:55:00,441,154.0,120.0
2023-07-12 11:55:00,442,169.0,120.0
2023-07-12 11:55:00,443,0.0,0.0
2023-07-12 11:55:00,444,0.0,0.0
2023-07-12 11:55:00,450,217.0,213.0
2023-07-12 11:55:00,451,112.0,112.0
2023-07-12 11:55:00,452,237.0,233.0
2023-07-12 11:55:00,453,112.0,112.0
2023-07-12 11:55:00,459,386.335815,264.399994
2023-07-12 11:55:00,467,12.0,5.000153
2023-07-12 11:55:00,468,12.0,4.000366
2023-07-12 11:55:00,469,5.000153,1.600391
2023-07-12 11:55:00,471,3.790224,0.0
2023-07-12 11:55:00,472,219.0,219.0
2023-07-12 11:55:00,473,127.0,127.0
2023-07-12 11:55:00,474,221.0,221.0
2023-07-12 11:55:00,475,127.0,127.0
2023-07-12 11:55:00,477,245.5,164.0
2023-07-12 11:55:00,478,245.5,164.0
2023-07-12 11:55:00,479,253.0,163.986282
2023-07-12 11:55:00,480,243.0,164.0
2023-07-12 11:55:00,481,243.0,164.0
2023-07-12 11:55:00,482,251.0,163.986282
2023-07-12 11:55:00,485,44.0,20.00061
2023-07-12 11:55:00,486,44.0,20.00061
2023-07-12 11:55:00,487,23.0,13.000565
2023-07-12 11:55:00,488,23.0,13.000565
2023-07-12 11:55:00,489,1004.0,795.0
2023-07-12 11:55:00,490,1001.0,795.0
2023-07-12 11:55:00,491,969.0,791.0
2023-07-12 11:55:00,492,968.0,786.0
2023-07-12 11:55:00,493,994.0,795.0
2023-07-12 11:55:00,494,993.0,795.0
2023-07-12 11:55:00,495,0.0,0.0
2023-07-12 11:55:00,496,0.0,0.0
2023-07-12 11:55:00,497,0.0,0.0
2023-07-12 11:55:00,498,0.0,0.0
2023-07-12 11:55:00,499,351.0,265.0
2023-07-12 11:55:00,501,280.0,280.0
2023-07-12 11:55:00,502,276.992065,276.992065
2023-07-12 11:55:00,503,286.0,286.0
2023-07-12 11:55:00,507,0.0,0.0
2023-07-12 11:55:00,508,0.0,0.0
2023-07-12 11:55:00,511,0.0,0.0
2023-07-12 11:55:00,512,0.0,0.0
2023-07-12 11:55:00,513,329.0,329.0
2023-07-12 11:55:00,514,134.0,134.0
2023-07-12 11:55:00,516,850.012939,749.988525
2023-07-12 11:55:00,521,745.0,577.0
2023-07-12 11:55:00,522,699.846497,699.846497
2023-07-12 11:55:00,523,0.0,0.0
2023-07-12 11:55:00,524,0.0,0.0
2023-07-12 11:55:00,525,0.0,0.0
2023-07-12 11:55:00,526,259.0,131.0
2023-07-12 11:55:00,527,1357.0,1058.099976
2023-07-12 11:55:00,528,131.0,131.0
2023-07-12 11:55:00,529,577.0,577.0
2023-07-12 11:55:00,530,577.0,577.0
2023-07-12 11:55:00,533,0.646709,0.0
2023-07-12 11:55:00,534,0.0,0.0
2023-07-12 11:55:00,535,0.0,0.0
2023-07-12 11:55:00,536,0.0,0.0
2023-07-12 11:55:00,537,0.0,0.0
2023-07-12 11:55:00,538,0.0,0.0
2023-07-12 11:55:00,539,331.0,168.0
2023-07-12 11:55:00,540,165.0,84.0
2023-07-12 11:55:00,541,0.0,0.0
2023-07-12 11:55:00,542,0.0,0.0
2023-07-12 11:55:00,544,0.0,0.0
2023-07-12 11:55:00,545,1012.0,795.0
2023-07-12 11:55:00,546,363.5,200.0
2023-07-12 11:55:00,547,363.5,200.0
2023-07-12 11:55:00,548,326.0,254.0
2023-07-12 11:55:00,549,0.0,0.0
2023-07-12 11:55:00,550,0.0,0.0
2023-07-12 11:55:00,552,0.0,0.0
2023-07-12 11:55:00,553,0.0,0.0
2023-07-12 12:00:00,1,0.0,0.0
2023-07-12 12:00:00,2,0.0,0.0
2023-07-12 12:00:00,3,407.088806,364.991486
2023-07-12 12:00:00,4,386.063263,364.991486
2023-07-12 12:00:00,5,413.973877,364.991486
2023-07-12 12:00:00,6,400.174591,364.991486
2023-07-12 12:00:00,7,387.003662,364.991486
2023-07-12 12:00:00,8,406.511719,364.991486
2023-07-12 12:00:00,9,479.79837,364.917023
2023-07-12 12:00:00,10,378.0,364.371613
2023-07-12 12:00:00,11,0.0,0.0
2023-07-12 12:00:00,12,0.0,0.0
2023-07-12 12:00:00,15,397.596161,394.77832
2023-07-12 12:00:00,16,420.966461,395.030029
2023-07-12 12:00:00,17,379.79483,379.79483
2023-07-12 12:00:00,18,380.018097,380.018097
2023-07-12 12:00:00,27,615.0,615.0
2023-07-12 12:00:00,28,612.0,612.0
2023-07-12 12:00:00,29,612.0,612.0
2023-07-12 12:00:00,33,0.0,0.0
2023-07-12 12:00:00,36,1000.0,795.0
2023-07-12 12:00:00,37,992.0,795.0
2023-07-12 12:00:00,43,367.0,267.0
2023-07-12 12:00:00,46,445.009064,445.009064
2023-07-12 12:00:00,47,462.986359,409.996735
2023-07-12 12:00:00,48,421.550446,409.872833
2023-07-12 12:00:00,49,443.195282,410.046295
2023-07-12 12:00:00,50,463.0,405.012726
2023-07-12 12:00:00,51,463.0,405.012726
2023-07-12 12:00:00,52,0.0,0.0
2023-07-12 12:00:00,53,0.0,0.0
2023-07-12 12:00:00,54,0.0,0.0
2023-07-12 12:00:00,55,0.0,0.0
2023-07-12 12:00:00,56,0.0,0.0
2023-07-12 12:00:00,57,0.0,0.0
2023-07-12 12:00:00,58,0.0,0.0
2023-07-12 12:00:00,59,0.0,0.0
2023-07-12 12:00:00,60,0.0,0.0
2023-07-12 12:00:00,61,350.158203,350.158203
2023-07-12 12:00:00,62,0.0,0.0
2023-07-12 12:00:00,63,0.0,0.0
2023-07-12 12:00:00,64,280.014557,280.014557
2023-07-12 12:00:00,65,468.0,280.0
2023-07-12 12:00:00,66,337.889069,337.889069
2023-07-12 12:00:00,67,0.0,0.0
2023-07-12 12:00:00,68,302.008942,302.008942
2023-07-12 12:00:00,69,670.163574,670.163574
2023-07-12 12:00:00,70,670.621338,670.621338
2023-07-12 12:00:00,71,44.0,25.002136
2023-07-12 12:00:00,72,44.0,25.002136
2023-07-12 12:00:00,73,0.0,0.0
2023-07-12 12:00:00,74,0.0,0.0
2023-07-12 12:00:00,75,0.0,0.0
2023-07-12 12:00:00,76,0.0,0.0
2023-07-12 12:00:00,77,0.0,0.0
2023-07-12 12:00:00,78,159.0,110.005325
2023-07-12 12:00:00,79,159.0,110.005325
2023-07-12 12:00:00,80,155.0,130.0
2023-07-12 12:00:00,83,330.377655,330.377655
2023-07-12 12:00:00,84,344.569794,344.569794
2023-07-12 12:00:00,85,320.0,320.0
2023-07-12 12:00:00,86,320.0,320.0
2023-07-12 12:00:00,87,363.279999,329.60849
2023-07-12 12:00:00,88,363.279999,329.732513
2023-07-12 12:00:00,89,320.011017,320.011017
2023-07-12 12:00:00,90,320.011017,320.011017
2023-07-12 12:00:00,91,750.0,750.0
2023-07-12 12:00:00,92,746.754395,746.754395
2023-07-12 12:00:00,95,0.0,0.0
2023-07-12 12:00:00,96,0.0,0.0
2023-07-12 12:00:00,97,0.0,0.0
2023-07-12 12:00:00,98,0.0,0.0
2023-07-12 12:00:00,99,345.272522,249.0
2023-07-12 12:00:00,100,0.0,0.0
2023-07-12 12:00:00,101,0.0,0.0
2023-07-12 12:00:00,102,0.0,0.0
2023-07-12 12:00:00,103,0.0,0.0
2023-07-12 12:00:00,104,0.0,0.0
2023-07-12 12:00:00,105,0.0,0.0
2023-07-12 12:00:00,106,0.0,0.0
2023-07-12 12:00:00,107,0.0,0.0
2023-07-12 12:00:00,108,0.0,0.0
2023-07-12 12:00:00,112,0.0,0.0
2023-07-12 12:00:00,113,37.0,36.0
2023-07-12 12:00:00,114,10.0,10.0
2023-07-12 12:00:00,115,921.0,750.045654
2023-07-12 12:00:00,116,750.045654,750.045654
2023-07-12 12:00:00,117,100.0,60.000153
2023-07-12 12:00:00,118,100.0,60.000153
2023-07-12 12:00:00,119,100.0,60.000153
2023-07-12 12:00:00,120,100.0,60.000153
2023-07-12 12:00:00,126,10.5,8.0
2023-07-12 12:00:00,127,10.5,8.0
2023-07-12 12:00:00,128,995.0,750.0
2023-07-12 12:00:00,129,992.0,750.0
2023-07-12 12:00:00,130,0.0,0.0
2023-07-12 12:00:00,131,986.0,718.0
2023-07-12 12:00:00,132,945.0,758.0
2023-07-12 12:00:00,133,967.0,755.0
2023-07-12 12:00:00,134,0.0,0.0
2023-07-12 12:00:00,135,210.0,210.0
2023-07-12 12:00:00,136,156.5,109.996994
2023-07-12 12:00:00,137,156.5,109.996994
2023-07-12 12:00:00,138,181.0,121.0
2023-07-12 12:00:00,139,283.5,197.0
2023-07-12 12:00:00,140,283.5,197.0
2023-07-12 12:00:00,141,272.0,188.0
2023-07-12 12:00:00,142,88.0,88.0
2023-07-12 12:00:00,143,88.907463,88.907463
2023-07-12 12:00:00,144,104.0,104.0
2023-07-12 12:00:00,145,88.436272,88.436272
2023-07-12 12:00:00,146,88.436272,88.436272
2023-07-12 12:00:00,147,104.0,104.0
2023-07-12 12:00:00,150,39.0,36.0
2023-07-12 12:00:00,151,0.0,0.0
2023-07-12 12:00:00,152,17.5,11.0
2023-07-12 12:00:00,153,0.0,0.0
2023-07-12 12:00:00,154,234.0,134.0
2023-07-12 12:00:00,155,121.0,67.0
2023-07-12 12:00:00,156,0.0,0.0
2023-07-12 12:00:00,158,0.0,0.0
2023-07-12 12:00:00,159,0.0,0.0
2023-07-12 12:00:00,160,0.0,0.0
2023-07-12 12:00:00,161,0.0,0.0
2023-07-12 12:00:00,162,0.0,0.0
2023-07-12 12:00:00,166,0.0,0.0
2023-07-12 12:00:00,167,0.0,0.0
2023-07-12 12:00:00,168,0.0,0.0
2023-07-12 12:00:00,169,0.0,0.0
2023-07-12 12:00:00,170,0.0,0.0
2023-07-12 12:00:00,171,0.0,0.0
2023-07-12 12:00:00,172,0.0,0.0
2023-07-12 12:00:00,173,0.0,0.0
2023-07-12 12:00:00,174,0.0,0.0
2023-07-12 12:00:00,175,282.0,162.0
2023-07-12 12:00:00,176,282.0,162.0
2023-07-12 12:00:00,177,294.0,216.0
2023-07-12 12:00:00,178,149.0,115.997803
2023-07-12 12:00:00,179,149.0,115.997803
2023-07-12 12:00:00,180,178.0,124.0
2023-07-12 12:00:00,181,152.5,115.997803
2023-07-12 12:00:00,182,152.5,115.997803
2023-07-12 12:00:00,183,176.0,120.0
2023-07-12 12:00:00,184,149.0,115.997803
2023-07-12 12:00:00,185,149.0,115.997803
2023-07-12 12:00:00,186,178.0,122.0
2023-07-12 12:00:00,187,154.0,119.995728
2023-07-12 12:00:00,188,154.0,119.995728
2023-07-12 12:00:00,189,178.0,120.0
2023-07-12 12:00:00,190,1004.0,795.0
2023-07-12 12:00:00,191,1001.0,795.0
2023-07-12 12:00:00,193,16.252674,11.999903
2023-07-12 12:00:00,194,16.252674,11.999903
2023-07-12 12:00:00,195,31.0,29.949463
2023-07-12 12:00:00,196,49.250534,35.0
2023-07-12 12:00:00,197,0.0,0.0
2023-07-12 12:00:00,198,0.0,0.0
2023-07-12 12:00:00,200,0.0,0.0
2023-07-12 12:00:00,207,0.0,0.0
2023-07-12 12:00:00,208,0.0,0.0
2023-07-12 12:00:00,209,0.0,0.0
2023-07-12 12:00:00,210,0.0,0.0
2023-07-12 12:00:00,211,0.0,0.0
2023-07-12 12:00:00,212,0.0,0.0
2023-07-12 12:00:00,213,0.0,0.0
2023-07-12 12:00:00,214,0.0,0.0
2023-07-12 12:00:00,215,0.0,0.0
2023-07-12 12:00:00,216,0.0,0.0
2023-07-12 12:00:00,217,18.75,18.75
2023-07-12 12:00:00,218,18.75,18.75
2023-07-12 12:00:00,219,18.75,18.75
2023-07-12 12:00:00,220,18.75,18.75
2023-07-12 12:00:00,231,0.0,0.0
2023-07-12 12:00:00,232,0.0,0.0
2023-07-12 12:00:00,233,0.0,0.0
2023-07-12 12:00:00,234,0.0,0.0
2023-07-12 12:00:00,237,0.0,0.0
2023-07-12 12:00:00,238,0.0,0.0
2023-07-12 12:00:00,240,276.0,276.0
2023-07-12 12:00:00,241,139.0,139.0
2023-07-12 12:00:00,242,147.0,142.0
2023-07-12 12:00:00,243,166.0,163.5
2023-07-12 12:00:00,244,166.0,163.5
2023-07-12 12:00:00,247,72.0,71.0
2023-07-12 12:00:00,248,65.0,64.0
2023-07-12 12:00:00,249,154.333328,99.590454
2023-07-12 12:00:00,250,154.333328,99.425659
2023-07-12 12:00:00,251,154.333328,99.645386
2023-07-12 12:00:00,252,252.0,195.0
2023-07-12 12:00:00,253,0.0,0.0
2023-07-12 12:00:00,254,0.0,0.0
2023-07-12 12:00:00,255,242.0,167.0
2023-07-12 12:00:00,256,242.0,167.0
2023-07-12 12:00:00,257,262.0,216.0
2023-07-12 12:00:00,258,272.5,162.007477
2023-07-12 12:00:00,259,272.5,162.007477
2023-07-12 12:00:00,260,274.0,208.0
2023-07-12 12:00:00,264,10.000229,5.000229
2023-07-12 12:00:00,265,10.000229,5.000229
2023-07-12 12:00:00,266,300.0,230.0
2023-07-12 12:00:00,267,0.0,0.0
2023-07-12 12:00:00,268,235.0,131.0
2023-07-12 12:00:00,269,235.0,131.0
2023-07-12 12:00:00,270,240.0,131.0
2023-07-12 12:00:00,271,84.323059,75.0
2023-07-12 12:00:00,272,84.822235,75.0
2023-07-12 12:00:00,273,0.0,0.0
2023-07-12 12:00:00,274,5.8626,0.0
2023-07-12 12:00:00,275,157.0,100.0
2023-07-12 12:00:00,276,76.0,50.0
2023-07-12 12:00:00,277,0.0,0.0
2023-07-12 12:00:00,278,0.0,0.0
2023-07-12 12:00:00,279,158.0,158.0
2023-07-12 12:00:00,280,72.0,72.0
2023-07-12 12:00:00,281,160.0,150.802399
2023-07-12 12:00:00,282,74.0,70.320961
2023-07-12 12:00:00,283,0.0,0.0
2023-07-12 12:00:00,284,0.0,0.0
2023-07-12 12:00:00,285,0.0,0.0
2023-07-12 12:00:00,286,0.0,0.0
2023-07-12 12:00:00,287,158.0,100.0
2023-07-12 12:00:00,288,75.0,50.0
2023-07-12 12:00:00,289,159.0,100.0
2023-07-12 12:00:00,290,74.0,50.0
2023-07-12 12:00:00,291,0.0,0.0
2023-07-12 12:00:00,292,0.0,0.0
2023-07-12 12:00:00,293,0.0,0.0
2023-07-12 12:00:00,294,0.0,0.0
2023-07-12 12:00:00,299,173.5,123.99823
2023-07-12 12:00:00,300,173.5,123.99823
2023-07-12 12:00:00,301,173.0,123.99823
2023-07-12 12:00:00,302,173.0,123.99823
2023-07-12 12:00:00,303,205.0,132.0
2023-07-12 12:00:00,304,202.0,132.0
2023-07-12 12:00:00,305,371.0,371.0
2023-07-12 12:00:00,306,349.0,335.609253
2023-07-12 12:00:00,307,361.0,200.004578
2023-07-12 12:00:00,308,150.0,119.995728
2023-07-12 12:00:00,309,150.0,119.995728
2023-07-12 12:00:00,310,164.0,122.0
2023-07-12 12:00:00,311,153.5,119.995728
2023-07-12 12:00:00,312,153.5,119.995728
2023-07-12 12:00:00,313,168.0,122.0
2023-07-12 12:00:00,314,153.5,119.995728
2023-07-12 12:00:00,315,153.5,119.995728
2023-07-12 12:00:00,316,177.0,122.0
2023-07-12 12:00:00,317,149.5,119.995728
2023-07-12 12:00:00,318,149.5,119.995728
2023-07-12 12:00:00,319,173.0,122.0
2023-07-12 12:00:00,320,0.0,0.0
2023-07-12 12:00:00,321,154.0,122.0
2023-07-12 12:00:00,322,90.0,68.0
2023-07-12 12:00:00,323,164.5,122.0
2023-07-12 12:00:00,324,164.5,122.0
2023-07-12 12:00:00,325,176.0,136.0
2023-07-12 12:00:00,326,140.5,135.0
2023-07-12 12:00:00,327,139.208237,135.0
2023-07-12 12:00:00,328,175.0,150.0
2023-07-12 12:00:00,329,0.0,0.0
2023-07-12 12:00:00,330,0.0,0.0
2023-07-12 12:00:00,331,815.968628,815.968628
2023-07-12 12:00:00,332,813.0,813.0
2023-07-12 12:00:00,333,0.0,0.0
2023-07-12 12:00:00,334,0.0,0.0
2023-07-12 12:00:00,335,0.0,0.0
2023-07-12 12:00:00,336,0.0,0.0
2023-07-12 12:00:00,337,39.5,39.0
2023-07-12 12:00:00,338,0.0,0.0
2023-07-12 12:00:00,339,16.5,15.0
2023-07-12 12:00:00,340,818.0,818.0
2023-07-12 12:00:00,341,817.0,817.0
2023-07-12 12:00:00,342,166.0,135.0
2023-07-12 12:00:00,343,0.0,0.0
2023-07-12 12:00:00,344,100.0,59.997864
2023-07-12 12:00:00,345,100.0,79.998932
2023-07-12 12:00:00,346,0.0,0.0
2023-07-12 12:00:00,347,0.0,0.0
2023-07-12 12:00:00,348,0.0,0.0
2023-07-12 12:00:00,349,0.0,0.0
2023-07-12 12:00:00,350,0.0,0.0
2023-07-12 12:00:00,351,0.0,0.0
2023-07-12 12:00:00,352,0.0,0.0
2023-07-12 12:00:00,353,0.0,0.0
2023-07-12 12:00:00,354,0.0,0.0
2023-07-12 12:00:00,355,0.0,0.0
2023-07-12 12:00:00,356,25.0,10.0
2023-07-12 12:00:00,357,28.0,10.0
2023-07-12 12:00:00,358,20.0,10.000153
2023-07-12 12:00:00,359,20.0,10.000153
2023-07-12 12:00:00,360,23.5,7.0
2023-07-12 12:00:00,361,23.5,7.0
2023-07-12 12:00:00,362,23.5,7.0
2023-07-12 12:00:00,363,23.5,10.0
2023-07-12 12:00:00,364,665.0,665.0
2023-07-12 12:00:00,365,0.0,0.0
2023-07-12 12:00:00,366,378.487396,355.0
2023-07-12 12:00:00,367,379.159668,355.0
2023-07-12 12:00:00,368,0.0,0.0
2023-07-12 12:00:00,369,0.0,0.0
2023-07-12 12:00:00,370,0.0,0.0
2023-07-12 12:00:00,371,0.0,0.0
2023-07-12 12:00:00,372,0.0,0.0
2023-07-12 12:00:00,373,0.0,0.0
2023-07-12 12:00:00,374,0.0,0.0
2023-07-12 12:00:00,375,0.0,0.0
2023-07-12 12:00:00,376,155.0,116.662704
2023-07-12 12:00:00,377,155.0,116.662704
2023-07-12 12:00:00,378,180.0,116.662704
2023-07-12 12:00:00,379,39.5,31.0
2023-07-12 12:00:00,380,0.0,0.0
2023-07-12 12:00:00,381,16.0,12.0
2023-07-12 12:00:00,382,161.0,129.972046
2023-07-12 12:00:00,383,161.0,129.972046
2023-07-12 12:00:00,384,177.0,129.972046
2023-07-12 12:00:00,385,268.0,181.090759
2023-07-12 12:00:00,386,268.0,181.609558
2023-07-12 12:00:00,387,274.0,202.0
2023-07-12 12:00:00,388,267.5,181.350159
2023-07-12 12:00:00,389,267.5,180.785583
2023-07-12 12:00:00,390,274.0,202.0
2023-07-12 12:00:00,419,287.0,190.002136
2023-07-12 12:00:00,420,287.0,190.002136
2023-07-12 12:00:00,421,268.0,190.002136
2023-07-12 12:00:00,422,251.0,180.0
2023-07-12 12:00:00,423,251.0,180.0
2023-07-12 12:00:00,432,287.0,216.0
2023-07-12 12:00:00,433,413.0,254.0
2023-07-12 12:00:00,434,268.0,268.0
2023-07-12 12:00:00,435,268.0,268.0
2023-07-12 12:00:00,436,270.0,270.0
2023-07-12 12:00:00,437,270.0,270.0
2023-07-12 12:00:00,438,271.0,271.0
2023-07-12 12:00:00,439,273.0,273.0
2023-07-12 12:00:00,440,154.0,120.0
2023-07-12 12:00:00,441,154.0,120.0
2023-07-12 12:00:00,442,169.0,120.0
2023-07-12 12:00:00,443,0.0,0.0
2023-07-12 12:00:00,444,0.0,0.0
2023-07-12 12:00:00,450,217.0,213.0
2023-07-12 12:00:00,451,112.0,112.0
2023-07-12 12:00:00,452,237.0,233.0
2023-07-12 12:00:00,453,112.0,112.0
2023-07-12 12:00:00,459,385.515472,264.399994
2023-07-12 12:00:00,467,12.0,5.000153
2023-07-12 12:00:00,468,12.0,4.000366
2023-07-12 12:00:00,469,5.000153,1.600391
2023-07-12 12:00:00,471,5.15745,0.0
2023-07-12 12:00:00,472,219.0,219.0
2023-07-12 12:00:00,473,127.0,127.0
2023-07-12 12:00:00,474,221.0,221.0
2023-07-12 12:00:00,475,127.0,127.0
2023-07-12 12:00:00,477,245.5,164.0
2023-07-12 12:00:00,478,245.5,164.0
2023-07-12 12:00:00,479,253.0,163.986282
2023-07-12 12:00:00,480,243.0,164.0
2023-07-12 12:00:00,481,243.0,164.0
2023-07-12 12:00:00,482,251.0,163.986282
2023-07-12 12:00:00,485,44.0,20.00061
2023-07-12 12:00:00,486,44.0,20.00061
2023-07-12 12:00:00,487,23.0,13.000565
2023-07-12 12:00:00,488,23.0,13.000565
2023-07-12 12:00:00,489,1004.0,795.0
2023-07-12 12:00:00,490,1001.0,795.0
2023-07-12 12:00:00,491,969.0,791.0
2023-07-12 12:00:00,492,968.0,786.0
2023-07-12 12:00:00,493,994.0,795.0
2023-07-12 12:00:00,494,993.0,795.0
2023-07-12 12:00:00,495,0.0,0.0
2023-07-12 12:00:00,496,0.0,0.0
2023-07-12 12:00:00,497,0.0,0.0
2023-07-12 12:00:00,498,0.0,0.0
2023-07-12 12:00:00,499,351.0,265.0
2023-07-12 12:00:00,501,280.0,280.0
2023-07-12 12:00:00,502,262.526367,262.526367
2023-07-12 12:00:00,503,286.0,286.0
2023-07-12 12:00:00,507,0.0,0.0
2023-07-12 12:00:00,508,0.0,0.0
2023-07-12 12:00:00,511,0.0,0.0
2023-07-12 12:00:00,512,0.0,0.0
2023-07-12 12:00:00,513,329.0,329.0
2023-07-12 12:00:00,514,134.0,134.0
2023-07-12 12:00:00,516,850.012939,749.988525
2023-07-12 12:00:00,521,745.0,577.0
2023-07-12 12:00:00,522,628.443604,628.443604
2023-07-12 12:00:00,523,0.0,0.0
2023-07-12 12:00:00,524,0.0,0.0
2023-07-12 12:00:00,525,0.0,0.0
2023-07-12 12:00:00,526,259.0,131.0
2023-07-12 12:00:00,527,1357.0,1058.099976
2023-07-12 12:00:00,528,131.0,131.0
2023-07-12 12:00:00,529,696.917053,577.0
2023-07-12 12:00:00,530,577.0,577.0
2023-07-12 12:00:00,533,0.0,0.0
2023-07-12 12:00:00,534,0.0,0.0
2023-07-12 12:00:00,535,0.0,0.0
2023-07-12 12:00:00,536,0.0,0.0
2023-07-12 12:00:00,537,0.0,0.0
2023-07-12 12:00:00,538,0.0,0.0
2023-07-12 12:00:00,539,331.0,168.0
2023-07-12 12:00:00,540,165.0,84.0
2023-07-12 12:00:00,541,0.0,0.0
2023-07-12 12:00:00,542,0.0,0.0
2023-07-12 12:00:00,544,0.0,0.0
2023-07-12 12:00:00,545,1012.0,795.0
2023-07-12 12:00:00,546,363.5,200.0
2023-07-12 12:00:00,547,363.5,200.0
2023-07-12 12:00:00,548,326.0,254.0
2023-07-12 12:00:00,549,0.0,0.0
2023-07-12 12:00:00,550,0.0,0.0
2023-07-12 12:00:00,552,0.0,0.0
2023-07-12 12:00:00,553,0.0,0.0
2023-07-12 12:05:00,1,0.0,0.0
2023-07-12 12:05:00,2,0.0,0.0
2023-07-12 12:05:00,3,392.831146,364.991486
2023-07-12 12:05:00,4,364.991486,364.991486
2023-07-12 12:05:00,5,391.684143,364.991486
2023-07-12 12:05:00,6,386.777222,364.991486
2023-07-12 12:05:00,7,365.713531,364.991486
2023-07-12 12:05:00,8,394.401886,364.991486
2023-07-12 12:05:00,9,479.79837,364.917023
2023-07-12 12:05:00,10,378.0,364.371613
2023-07-12 12:05:00,11,0.0,0.0
2023-07-12 12:05:00,12,0.0,0.0
2023-07-12 12:05:00,15,412.720978,394.686768
2023-07-12 12:05:00,16,407.250854,395.28186
2023-07-12 12:05:00,17,379.79483,379.79483
2023-07-12 12:05:00,18,380.018097,380.018097
2023-07-12 12:05:00,27,615.0,615.0
2023-07-12 12:05:00,28,612.0,612.0
2023-07-12 12:05:00,29,612.0,612.0
2023-07-12 12:05:00,33,0.0,0.0
2023-07-12 12:05:00,36,1000.0,795.0
2023-07-12 12:05:00,37,992.0,795.0
2023-07-12 12:05:00,43,367.0,267.0
2023-07-12 12:05:00,46,445.009064,445.009064
2023-07-12 12:05:00,47,462.986359,409.996735
2023-07-12 12:05:00,48,412.574768,409.872833
2023-07-12 12:05:00,49,434.058624,410.046295
2023-07-12 12:05:00,50,458.736023,405.012726
2023-07-12 12:05:00,51,463.0,405.012726
2023-07-12 12:05:00,52,0.0,0.0
2023-07-12 12:05:00,53,0.0,0.0
2023-07-12 12:05:00,54,0.0,0.0
2023-07-12 12:05:00,55,0.0,0.0
2023-07-12 12:05:00,56,0.0,0.0
2023-07-12 12:05:00,57,0.0,0.0
2023-07-12 12:05:00,58,0.0,0.0
2023-07-12 12:05:00,59,0.0,0.0
2023-07-12 12:05:00,60,0.0,0.0
2023-07-12 12:05:00,61,349.504059,349.504059
2023-07-12 12:05:00,62,0.0,0.0
2023-07-12 12:05:00,63,0.0,0.0
2023-07-12 12:05:00,64,280.014557,280.014557
2023-07-12 12:05:00,65,468.0,280.0
2023-07-12 12:05:00,66,337.889069,337.889069
2023-07-12 12:05:00,67,0.0,0.0
2023-07-12 12:05:00,68,302.008942,302.008942
2023-07-12 12:05:00,69,670.163574,670.163574
2023-07-12 12:05:00,70,670.621338,670.621338
2023-07-12 12:05:00,71,44.0,25.002136
2023-07-12 12:05:00,72,44.0,25.002136
2023-07-12 12:05:00,73,0.0,0.0
2023-07-12 12:05:00,74,0.0,0.0
2023-07-12 12:05:00,75,0.0,0.0
2023-07-12 12:05:00,76,0.0,0.0
2023-07-12 12:05:00,77,0.0,0.0
2023-07-12 12:05:00,78,159.0,110.005325
2023-07-12 12:05:00,79,159.0,110.005325
2023-07-12 12:05:00,80,155.0,130.0
2023-07-12 12:05:00,83,330.377655,330.377655
2023-07-12 12:05:00,84,344.569794,344.569794
2023-07-12 12:05:00,85,320.0,320.0
2023-07-12 12:05:00,86,320.0,320.0
2023-07-12 12:05:00,87,363.279999,329.60849
2023-07-12 12:05:00,88,363.279999,329.757294
2023-07-12 12:05:00,89,320.011017,320.011017
2023-07-12 12:05:00,90,320.011017,320.011017
2023-07-12 12:05:00,91,750.0,750.0
2023-07-12 12:05:00,92,746.845947,746.845947
2023-07-12 12:05:00,95,0.0,0.0
2023-07-12 12:05:00,96,0.0,0.0
2023-07-12 12:05:00,97,0.0,0.0
2023-07-12 12:05:00,98,0.0,0.0
2023-07-12 12:05:00,99,352.781555,249.0
2023-07-12 12:05:00,100,0.0,0.0
2023-07-12 12:05:00,101,0.0,0.0
2023-07-12 12:05:00,102,0.0,0.0
2023-07-12 12:05:00,103,0.0,0.0
2023-07-12 12:05:00,104,0.0,0.0
2023-07-12 12:05:00,105,0.0,0.0
2023-07-12 12:05:00,106,0.0,0.0
2023-07-12 12:05:00,107,0.0,0.0
2023-07-12 12:05:00,108,0.0,0.0
2023-07-12 12:05:00,112,0.0,0.0
2023-07-12 12:05:00,113,37.0,36.0
2023-07-12 12:05:00,114,10.0,10.0
2023-07-12 12:05:00,115,921.0,750.045654
2023-07-12 12:05:00,116,750.045654,750.045654
2023-07-12 12:05:00,117,100.0,60.000153
2023-07-12 12:05:00,118,100.0,60.000153
2023-07-12 12:05:00,119,100.0,60.000153
2023-07-12 12:05:00,120,100.0,60.000153
2023-07-12 12:05:00,126,10.5,8.0
2023-07-12 12:05:00,127,10.5,8.0
2023-07-12 12:05:00,128,995.0,750.0
2023-07-12 12:05:00,129,992.0,750.0
2023-07-12 12:05:00,130,0.0,0.0
2023-07-12 12:05:00,131,986.0,718.0
2023-07-12 12:05:00,132,945.0,758.0
2023-07-12 12:05:00,133,967.0,755.0
2023-07-12 12:05:00,134,0.0,0.0
2023-07-12 12:05:00,135,210.0,210.0
2023-07-12 12:05:00,136,156.5,109.996994
2023-07-12 12:05:00,137,156.5,109.996994
2023-07-12 12:05:00,138,181.0,121.0
2023-07-12 12:05:00,139,283.5,197.0
2023-07-12 12:05:00,140,283.5,197.0
2023-07-12 12:05:00,141,272.0,188.0
2023-07-12 12:05:00,142,88.0,88.0
2023-07-12 12:05:00,143,89.143059,89.143059
2023-07-12 12:05:00,144,104.0,104.0
2023-07-12 12:05:00,145,88.436272,88.436272
2023-07-12 12:05:00,146,88.436272,88.436272
2023-07-12 12:05:00,147,104.0,104.0
2023-07-12 12:05:00,150,39.0,36.0
2023-07-12 12:05:00,151,0.0,0.0
2023-07-12 12:05:00,152,17.5,11.0
2023-07-12 12:05:00,153,0.0,0.0
2023-07-12 12:05:00,154,234.0,134.0
2023-07-12 12:05:00,155,121.0,67.0
2023-07-12 12:05:00,156,0.0,0.0
2023-07-12 12:05:00,158,0.0,0.0
2023-07-12 12:05:00,159,0.0,0.0
2023-07-12 12:05:00,160,0.0,0.0
2023-07-12 12:05:00,161,0.0,0.0
2023-07-12 12:05:00,162,0.0,0.0
2023-07-12 12:05:00,166,0.0,0.0
2023-07-12 12:05:00,167,0.0,0.0
2023-07-12 12:05:00,168,0.0,0.0
2023-07-12 12:05:00,169,0.0,0.0
2023-07-12 12:05:00,170,0.0,0.0
2023-07-12 12:05:00,171,0.0,0.0
2023-07-12 12:05:00,172,0.0,0.0
2023-07-12 12:05:00,173,0.0,0.0
2023-07-12 12:05:00,174,0.0,0.0
2023-07-12 12:05:00,175,282.0,162.0
2023-07-12 12:05:00,176,282.0,162.0
2023-07-12 12:05:00,177,294.0,216.0
2023-07-12 12:05:00,178,149.0,115.997803
2023-07-12 12:05:00,179,149.0,115.997803
2023-07-12 12:05:00,180,178.0,124.0
2023-07-12 12:05:00,181,152.5,115.997803
2023-07-12 12:05:00,182,152.5,115.997803
2023-07-12 12:05:00,183,176.0,120.0
2023-07-12 12:05:00,184,149.0,115.997803
2023-07-12 12:05:00,185,149.0,115.997803
2023-07-12 12:05:00,186,178.0,122.0
2023-07-12 12:05:00,187,154.0,119.995728
2023-07-12 12:05:00,188,154.0,119.995728
2023-07-12 12:05:00,189,178.0,120.0
2023-07-12 12:05:00,190,1004.0,795.0
2023-07-12 12:05:00,191,1001.0,795.0
2023-07-12 12:05:00,193,16.252674,11.999903
2023-07-12 12:05:00,194,16.252674,11.999903
2023-07-12 12:05:00,195,31.0,29.949463
2023-07-12 12:05:00,196,49.250534,35.0
2023-07-12 12:05:00,197,0.0,0.0
2023-07-12 12:05:00,198,0.0,0.0
2023-07-12 12:05:00,200,0.0,0.0
2023-07-12 12:05:00,207,0.0,0.0
2023-07-12 12:05:00,208,0.0,0.0
2023-07-12 12:05:00,209,0.0,0.0
2023-07-12 12:05:00,210,0.0,0.0
2023-07-12 12:05:00,211,0.0,0.0
2023-07-12 12:05:00,212,0.0,0.0
2023-07-12 12:05:00,213,0.0,0.0
2023-07-12 12:05:00,214,0.0,0.0
2023-07-12 12:05:00,215,0.0,0.0
2023-07-12 12:05:00,216,0.0,0.0
2023-07-12 12:05:00,217,18.75,18.75
2023-07-12 12:05:00,218,18.75,18.75
2023-07-12 12:05:00,219,18.75,18.75
2023-07-12 12:05:00,220,18.75,18.75
2023-07-12 12:05:00,231,0.0,0.0
2023-07-12 12:05:00,232,0.0,0.0
2023-07-12 12:05:00,233,0.0,0.0
2023-07-12 12:05:00,234,0.0,0.0
2023-07-12 12:05:00,237,0.0,0.0
2023-07-12 12:05:00,238,0.0,0.0
2023-07-12 12:05:00,240,276.0,200.0
2023-07-12 12:05:00,241,139.0,100.0
2023-07-12 12:05:00,242,147.0,142.0
2023-07-12 12:05:00,243,166.0,163.5
2023-07-12 12:05:00,244,166.0,163.5
2023-07-12 12:05:00,247,72.0,71.0
2023-07-12 12:05:00,248,65.0,64.0
2023-07-12 12:05:00,249,154.333328,99.590454
2023-07-12 12:05:00,250,154.333328,99.425659
2023-07-12 12:05:00,251,154.333328,99.700317
2023-07-12 12:05:00,252,252.0,195.0
2023-07-12 12:05:00,253,0.0,0.0
2023-07-12 12:05:00,254,0.0,0.0
2023-07-12 12:05:00,255,242.0,167.0
2023-07-12 12:05:00,256,242.0,167.0
2023-07-12 12:05:00,257,262.0,216.0
2023-07-12 12:05:00,258,272.5,162.007477
2023-07-12 12:05:00,259,272.5,162.007477
2023-07-12 12:05:00,260,274.0,208.0
2023-07-12 12:05:00,264,10.000229,5.000229
2023-07-12 12:05:00,265,10.000229,5.000229
2023-07-12 12:05:00,266,300.0,230.0
2023-07-12 12:05:00,267,0.0,0.0
2023-07-12 12:05:00,268,235.0,131.0
2023-07-12 12:05:00,269,235.0,131.0
2023-07-12 12:05:00,270,240.0,131.0
2023-07-12 12:05:00,271,84.323059,75.0
2023-07-12 12:05:00,272,84.822235,75.0
2023-07-12 12:05:00,273,0.0,0.0
2023-07-12 12:05:00,274,101.333336,75.0
2023-07-12 12:05:00,275,157.0,100.0
2023-07-12 12:05:00,276,76.0,50.0
2023-07-12 12:05:00,277,0.0,0.0
2023-07-12 12:05:00,278,0.0,0.0
2023-07-12 12:05:00,279,158.0,158.0
2023-07-12 12:05:00,280,72.0,72.0
2023-07-12 12:05:00,281,160.0,119.426994
2023-07-12 12:05:00,282,74.0,57.770798
2023-07-12 12:05:00,283,0.0,0.0
2023-07-12 12:05:00,284,0.0,0.0
2023-07-12 12:05:00,285,0.0,0.0
2023-07-12 12:05:00,286,0.0,0.0
2023-07-12 12:05:00,287,158.0,100.0
2023-07-12 12:05:00,288,75.0,50.0
2023-07-12 12:05:00,289,0.0,0.0
2023-07-12 12:05:00,290,74.0,50.0
2023-07-12 12:05:00,291,0.0,0.0
2023-07-12 12:05:00,292,0.0,0.0
2023-07-12 12:05:00,293,0.0,0.0
2023-07-12 12:05:00,294,0.0,0.0
2023-07-12 12:05:00,299,173.5,123.99823
2023-07-12 12:05:00,300,173.5,123.99823
2023-07-12 12:05:00,301,173.0,123.99823
2023-07-12 12:05:00,302,173.0,123.99823
2023-07-12 12:05:00,303,205.0,132.0
2023-07-12 12:05:00,304,202.0,132.0
2023-07-12 12:05:00,305,371.0,371.0
2023-07-12 12:05:00,306,349.0,286.0
2023-07-12 12:05:00,307,361.0,200.004578
2023-07-12 12:05:00,308,150.0,119.995728
2023-07-12 12:05:00,309,150.0,119.995728
2023-07-12 12:05:00,310,164.0,122.0
2023-07-12 12:05:00,311,153.5,119.995728
2023-07-12 12:05:00,312,153.5,119.995728
2023-07-12 12:05:00,313,168.0,122.0
2023-07-12 12:05:00,314,153.5,119.995728
2023-07-12 12:05:00,315,153.5,119.995728
2023-07-12 12:05:00,316,177.0,122.0
2023-07-12 12:05:00,317,149.5,119.995728
2023-07-12 12:05:00,318,149.5,119.995728
2023-07-12 12:05:00,319,173.0,122.0
2023-07-12 12:05:00,320,0.0,0.0
2023-07-12 12:05:00,321,154.0,122.0
2023-07-12 12:05:00,322,90.0,68.0
2023-07-12 12:05:00,323,164.5,122.0
2023-07-12 12:05:00,324,164.5,122.0
2023-07-12 12:05:00,325,176.0,136.0
2023-07-12 12:05:00,326,140.5,135.0
2023-07-12 12:05:00,327,139.980759,135.0
2023-07-12 12:05:00,328,175.0,150.0
2023-07-12 12:05:00,329,0.0,0.0
2023-07-12 12:05:00,330,0.0,0.0
2023-07-12 12:05:00,331,815.968628,815.968628
2023-07-12 12:05:00,332,813.0,813.0
2023-07-12 12:05:00,333,0.0,0.0
2023-07-12 12:05:00,334,0.0,0.0
2023-07-12 12:05:00,335,0.0,0.0
2023-07-12 12:05:00,336,0.0,0.0
2023-07-12 12:05:00,337,39.5,39.0
2023-07-12 12:05:00,338,0.0,0.0
2023-07-12 12:05:00,339,16.5,15.0
2023-07-12 12:05:00,340,818.0,818.0
2023-07-12 12:05:00,341,817.0,817.0
2023-07-12 12:05:00,342,166.0,135.0
2023-07-12 12:05:00,343,0.0,0.0
2023-07-12 12:05:00,344,100.0,59.997864
2023-07-12 12:05:00,345,100.0,79.998932
2023-07-12 12:05:00,346,0.0,0.0
2023-07-12 12:05:00,347,0.0,0.0
2023-07-12 12:05:00,348,0.0,0.0
2023-07-12 12:05:00,349,0.0,0.0
2023-07-12 12:05:00,350,0.0,0.0
2023-07-12 12:05:00,351,0.0,0.0
2023-07-12 12:05:00,352,0.0,0.0
2023-07-12 12:05:00,353,0.0,0.0
2023-07-12 12:05:00,354,0.0,0.0
2023-07-12 12:05:00,355,0.0,0.0
2023-07-12 12:05:00,356,25.0,10.0
2023-07-12 12:05:00,357,28.0,10.0
2023-07-12 12:05:00,358,20.0,10.000153
2023-07-12 12:05:00,359,20.0,10.000153
2023-07-12 12:05:00,360,23.5,7.0
2023-07-12 12:05:00,361,23.5,7.0
2023-07-12 12:05:00,362,23.5,7.0
2023-07-12 12:05:00,363,23.5,10.0
2023-07-12 12:05:00,364,665.0,665.0
2023-07-12 12:05:00,365,0.0,0.0
2023-07-12 12:05:00,366,378.487396,355.0
2023-07-12 12:05:00,367,379.159668,355.0
2023-07-12 12:05:00,368,0.0,0.0
2023-07-12 12:05:00,369,0.0,0.0
2023-07-12 12:05:00,370,0.0,0.0
2023-07-12 12:05:00,371,0.0,0.0
2023-07-12 12:05:00,372,0.0,0.0
2023-07-12 12:05:00,373,0.0,0.0
2023-07-12 12:05:00,374,0.0,0.0
2023-07-12 12:05:00,375,0.0,0.0
2023-07-12 12:05:00,376,155.0,116.662704
2023-07-12 12:05:00,377,155.0,116.662704
2023-07-12 12:05:00,378,180.0,116.662704
2023-07-12 12:05:00,379,39.5,31.0
2023-07-12 12:05:00,380,0.0,0.0
2023-07-12 12:05:00,381,16.0,12.0
2023-07-12 12:05:00,382,161.0,129.972046
2023-07-12 12:05:00,383,161.0,129.972046
2023-07-12 12:05:00,384,177.0,129.972046
2023-07-12 12:05:00,385,268.0,181.014465
2023-07-12 12:05:00,386,268.0,181.533264
2023-07-12 12:05:00,387,274.0,202.0
2023-07-12 12:05:00,388,267.5,181.350159
2023-07-12 12:05:00,389,267.5,180.755005
2023-07-12 12:05:00,390,274.0,202.0
2023-07-12 12:05:00,419,287.0,190.002136
2023-07-12 12:05:00,420,287.0,190.002136
2023-07-12 12:05:00,421,268.0,190.002136
2023-07-12 12:05:00,422,251.0,180.0
2023-07-12 12:05:00,423,251.0,180.0
2023-07-12 12:05:00,432,287.0,216.0
2023-07-12 12:05:00,433,413.0,254.0
2023-07-12 12:05:00,434,268.0,268.0
2023-07-12 12:05:00,435,268.0,268.0
2023-07-12 12:05:00,436,270.0,270.0
2023-07-12 12:05:00,437,270.0,270.0
2023-07-12 12:05:00,438,271.0,271.0
2023-07-12 12:05:00,439,273.0,273.0
2023-07-12 12:05:00,440,154.0,120.0
2023-07-12 12:05:00,441,154.0,120.0
2023-07-12 12:05:00,442,169.0,120.0
2023-07-12 12:05:00,443,0.0,0.0
2023-07-12 12:05:00,444,0.0,0.0
2023-07-12 12:05:00,450,217.0,213.0
2023-07-12 12:05:00,451,112.0,112.0
2023-07-12 12:05:00,452,237.0,233.0
2023-07-12 12:05:00,453,112.0,112.0
2023-07-12 12:05:00,459,385.247742,264.399994
2023-07-12 12:05:00,467,12.0,5.000153
2023-07-12 12:05:00,468,12.0,4.000366
2023-07-12 12:05:00,469,5.000153,1.600391
2023-07-12 12:05:00,471,4.430932,0.0
2023-07-12 12:05:00,472,219.0,219.0
2023-07-12 12:05:00,473,127.0,127.0
2023-07-12 12:05:00,474,221.0,221.0
2023-07-12 12:05:00,475,127.0,127.0
2023-07-12 12:05:00,477,245.5,164.0
2023-07-12 12:05:00,478,245.5,164.0
2023-07-12 12:05:00,479,253.0,163.986282
2023-07-12 12:05:00,480,243.0,164.0
2023-07-12 12:05:00,481,243.0,164.0
2023-07-12 12:05:00,482,251.0,163.986282
2023-07-12 12:05:00,485,44.0,20.00061
2023-07-12 12:05:00,486,44.0,20.00061
2023-07-12 12:05:00,487,23.0,13.000565
2023-07-12 12:05:00,488,23.0,13.000565
2023-07-12 12:05:00,489,1004.0,795.0
2023-07-12 12:05:00,490,1001.0,795.0
2023-07-12 12:05:00,491,969.0,791.0
2023-07-12 12:05:00,492,968.0,786.0
2023-07-12 12:05:00,493,994.0,795.0
2023-07-12 12:05:00,494,993.0,795.0
2023-07-12 12:05:00,495,0.0,0.0
2023-07-12 12:05:00,496,0.0,0.0
2023-07-12 12:05:00,497,0.0,0.0
2023-07-12 12:05:00,498,0.0,0.0
2023-07-12 12:05:00,499,351.0,265.0
2023-07-12 12:05:00,501,280.0,280.0
2023-07-12 12:05:00,502,226.911255,226.911255
2023-07-12 12:05:00,503,286.0,286.0
2023-07-12 12:05:00,507,0.0,0.0
2023-07-12 12:05:00,508,0.0,0.0
2023-07-12 12:05:00,511,0.0,0.0
2023-07-12 12:05:00,512,0.0,0.0
2023-07-12 12:05:00,513,329.0,329.0
2023-07-12 12:05:00,514,134.0,134.0
2023-07-12 12:05:00,516,850.012939,749.988525
2023-07-12 12:05:00,521,745.0,577.0
2023-07-12 12:05:00,522,580.673096,580.673096
2023-07-12 12:05:00,523,0.0,0.0
2023-07-12 12:05:00,524,0.0,0.0
2023-07-12 12:05:00,525,0.0,0.0
2023-07-12 12:05:00,526,259.0,131.0
2023-07-12 12:05:00,527,1357.0,1058.099976
2023-07-12 12:05:00,528,131.0,131.0
2023-07-12 12:05:00,529,707.269226,577.0
2023-07-12 12:05:00,530,634.318176,577.0
2023-07-12 12:05:00,533,0.0,0.0
2023-07-12 12:05:00,534,0.0,0.0
2023-07-12 12:05:00,535,0.0,0.0
2023-07-12 12:05:00,536,0.0,0.0
2023-07-12 12:05:00,537,0.0,0.0
2023-07-12 12:05:00,538,0.0,0.0
2023-07-12 12:05:00,539,331.0,168.0
2023-07-12 12:05:00,540,165.0,84.0
2023-07-12 12:05:00,541,0.0,0.0
2023-07-12 12:05:00,542,0.0,0.0
2023-07-12 12:05:00,544,0.0,0.0
2023-07-12 12:05:00,545,1012.0,795.0
2023-07-12 12:05:00,546,363.5,200.0
2023-07-12 12:05:00,547,363.5,200.0
2023-07-12 12:05:00,548,326.0,254.0
2023-07-12 12:05:00,549,0.0,0.0
2023-07-12 12:05:00,550,0.0,0.0
2023-07-12 12:05:00,552,0.0,0.0
2023-07-12 12:05:00,553,0.0,0.0
2023-07-12 12:10:00,1,0.0,0.0
2023-07-12 12:10:00,2,0.0,0.0
2023-07-12 12:10:00,3,422.180756,364.991486
2023-07-12 12:10:00,4,419.547516,364.991486
2023-07-12 12:10:00,5,421.893799,364.991486
2023-07-12 12:10:00,6,416.494904,364.991486
2023-07-12 12:10:00,7,418.222198,364.991486
2023-07-12 12:10:00,8,417.676849,364.991486
2023-07-12 12:10:00,9,479.79837,364.917023
2023-07-12 12:10:00,10,477.045929,364.371613
2023-07-12 12:10:00,11,0.0,0.0
2023-07-12 12:10:00,12,0.0,0.0
2023-07-12 12:10:00,15,428.347076,394.595215
2023-07-12 12:10:00,16,426.699097,395.373413
2023-07-12 12:10:00,17,402.896576,379.79483
2023-07-12 12:10:00,18,400.85376,380.018097
2023-07-12 12:10:00,27,615.0,615.0
2023-07-12 12:10:00,28,612.0,612.0
2023-07-12 12:10:00,29,612.0,612.0
2023-07-12 12:10:00,33,0.0,0.0
2023-07-12 12:10:00,36,1000.0,795.0
2023-07-12 12:10:00,37,992.0,795.0
2023-07-12 12:10:00,43,346.0,267.0
2023-07-12 12:10:00,46,458.0242,445.009064
2023-07-12 12:10:00,47,462.986359,409.996735
2023-07-12 12:10:00,48,459.974915,410.567047
2023-07-12 12:10:00,49,462.12326,410.046295
2023-07-12 12:10:00,50,463.0,405.012726
2023-07-12 12:10:00,51,463.0,405.012726
2023-07-12 12:10:00,52,0.0,0.0
2023-07-12 12:10:00,53,0.0,0.0
2023-07-12 12:10:00,54,0.0,0.0
2023-07-12 12:10:00,55,0.0,0.0
2023-07-12 12:10:00,56,0.0,0.0
2023-07-12 12:10:00,57,0.0,0.0
2023-07-12 12:10:00,58,0.0,0.0
2023-07-12 12:10:00,59,0.0,0.0
2023-07-12 12:10:00,60,0.0,0.0
2023-07-12 12:10:00,61,457.697906,357.697906
2023-07-12 12:10:00,62,0.0,0.0
2023-07-12 12:10:00,63,0.0,0.0
2023-07-12 12:10:00,64,331.247772,280.014557
2023-07-12 12:10:00,65,468.0,280.0
2023-07-12 12:10:00,66,338.533844,338.533844
2023-07-12 12:10:00,67,0.0,0.0
2023-07-12 12:10:00,68,292.189606,292.189606
2023-07-12 12:10:00,69,670.163574,670.163574
2023-07-12 12:10:00,70,670.621338,670.621338
2023-07-12 12:10:00,71,44.0,25.002136
2023-07-12 12:10:00,72,44.0,25.002136
2023-07-12 12:10:00,73,0.0,0.0
2023-07-12 12:10:00,74,0.0,0.0
2023-07-12 12:10:00,75,0.0,0.0
2023-07-12 12:10:00,76,0.0,0.0
2023-07-12 12:10:00,77,0.0,0.0
2023-07-12 12:10:00,78,157.0,110.005325
2023-07-12 12:10:00,79,157.0,110.005325
2023-07-12 12:10:00,80,157.0,130.0
2023-07-12 12:10:00,83,330.377655,330.377655
2023-07-12 12:10:00,84,344.569794,344.569794
2023-07-12 12:10:00,85,320.0,320.0
2023-07-12 12:10:00,86,320.0,320.0
2023-07-12 12:10:00,87,363.279999,329.60849
2023-07-12 12:10:00,88,363.279999,329.757294
2023-07-12 12:10:00,89,320.011017,320.011017
2023-07-12 12:10:00,90,320.011017,320.011017
2023-07-12 12:10:00,91,750.0,750.0
2023-07-12 12:10:00,92,746.845947,746.845947
2023-07-12 12:10:00,95,0.0,0.0
2023-07-12 12:10:00,96,0.0,0.0
2023-07-12 12:10:00,97,0.0,0.0
2023-07-12 12:10:00,98,0.0,0.0
2023-07-12 12:10:00,99,339.72583,249.0
2023-07-12 12:10:00,100,0.0,0.0
2023-07-12 12:10:00,101,0.0,0.0
2023-07-12 12:10:00,102,0.0,0.0
2023-07-12 12:10:00,103,0.0,0.0
2023-07-12 12:10:00,104,0.0,0.0
2023-07-12 12:10:00,105,0.0,0.0
2023-07-12 12:10:00,106,0.0,0.0
2023-07-12 12:10:00,107,0.0,0.0
2023-07-12 12:10:00,108,0.0,0.0
2023-07-12 12:10:00,112,0.0,0.0
2023-07-12 12:10:00,113,36.0,36.0
2023-07-12 12:10:00,114,10.0,10.0
2023-07-12 12:10:00,115,921.0,750.045654
2023-07-12 12:10:00,116,917.680969,750.045654
2023-07-12 12:10:00,117,100.0,60.000153
2023-07-12 12:10:00,118,100.0,60.000153
2023-07-12 12:10:00,119,100.0,60.000153
2023-07-12 12:10:00,120,100.0,60.000153
2023-07-12 12:10:00,126,10.5,8.0
2023-07-12 12:10:00,127,10.5,8.0
2023-07-12 12:10:00,128,995.0,750.0
2023-07-12 12:10:00,129,992.0,750.0
2023-07-12 12:10:00,130,0.0,0.0
2023-07-12 12:10:00,131,986.0,718.0
2023-07-12 12:10:00,132,945.0,758.0
2023-07-12 12:10:00,133,967.0,755.0
2023-07-12 12:10:00,134,0.0,0.0
2023-07-12 12:10:00,135,210.0,210.0
2023-07-12 12:10:00,136,155.5,109.996994
2023-07-12 12:10:00,137,155.5,109.996994
2023-07-12 12:10:00,138,180.0,120.0
2023-07-12 12:10:00,139,282.0,196.0
2023-07-12 12:10:00,140,282.0,196.0
2023-07-12 12:10:00,141,271.0,188.0
2023-07-12 12:10:00,142,88.0,88.0
2023-07-12 12:10:00,143,89.143059,89.143059
2023-07-12 12:10:00,144,104.0,104.0
2023-07-12 12:10:00,145,88.436272,88.436272
2023-07-12 12:10:00,146,88.436272,88.436272
2023-07-12 12:10:00,147,104.0,104.0
2023-07-12 12:10:00,150,38.5,36.0
2023-07-12 12:10:00,151,0.0,0.0
2023-07-12 12:10:00,152,17.5,11.0
2023-07-12 12:10:00,153,0.0,0.0
2023-07-12 12:10:00,154,233.0,134.0
2023-07-12 12:10:00,155,120.0,67.0
2023-07-12 12:10:00,156,0.0,0.0
2023-07-12 12:10:00,158,0.0,0.0
2023-07-12 12:10:00,159,0.0,0.0
2023-07-12 12:10:00,160,0.0,0.0
2023-07-12 12:10:00,161,300.0,220.0
2023-07-12 12:10:00,162,0.0,0.0
2023-07-12 12:10:00,166,0.0,0.0
2023-07-12 12:10:00,167,0.0,0.0
2023-07-12 12:10:00,168,0.0,0.0
2023-07-12 12:10:00,169,0.0,0.0
2023-07-12 12:10:00,170,0.0,0.0
2023-07-12 12:10:00,171,0.0,0.0
2023-07-12 12:10:00,172,0.0,0.0
2023-07-12 12:10:00,173,0.0,0.0
2023-07-12 12:10:00,174,0.0,0.0
2023-07-12 12:10:00,175,280.0,162.0
2023-07-12 12:10:00,176,280.0,162.0
2023-07-12 12:10:00,177,294.0,216.0
2023-07-12 12:10:00,178,149.0,115.997803
2023-07-12 12:10:00,179,149.0,115.997803
2023-07-12 12:10:00,180,178.0,124.0
2023-07-12 12:10:00,181,152.5,115.997803
2023-07-12 12:10:00,182,152.5,115.997803
2023-07-12 12:10:00,183,176.0,120.0
2023-07-12 12:10:00,184,149.0,115.997803
2023-07-12 12:10:00,185,149.0,115.997803
2023-07-12 12:10:00,186,178.0,122.0
2023-07-12 12:10:00,187,154.0,119.995728
2023-07-12 12:10:00,188,154.0,119.995728
2023-07-12 12:10:00,189,178.0,120.0
2023-07-12 12:10:00,190,1000.0,795.0
2023-07-12 12:10:00,191,1001.0,795.0
2023-07-12 12:10:00,193,16.252674,11.999903
2023-07-12 12:10:00,194,16.252674,11.999903
2023-07-12 12:10:00,195,31.0,29.949463
2023-07-12 12:10:00,196,49.250534,35.0
2023-07-12 12:10:00,197,0.0,0.0
2023-07-12 12:10:00,198,0.0,0.0
2023-07-12 12:10:00,200,0.0,0.0
2023-07-12 12:10:00,207,0.0,0.0
2023-07-12 12:10:00,208,0.0,0.0
2023-07-12 12:10:00,209,0.0,0.0
2023-07-12 12:10:00,210,0.0,0.0
2023-07-12 12:10:00,211,0.0,0.0
2023-07-12 12:10:00,212,0.0,0.0
2023-07-12 12:10:00,213,0.0,0.0
2023-07-12 12:10:00,214,0.0,0.0
2023-07-12 12:10:00,215,0.0,0.0
2023-07-12 12:10:00,216,0.0,0.0
2023-07-12 12:10:00,217,18.75,18.75
2023-07-12 12:10:00,218,18.75,18.75
2023-07-12 12:10:00,219,18.75,18.75
2023-07-12 12:10:00,220,18.75,18.75
2023-07-12 12:10:00,231,0.0,0.0
2023-07-12 12:10:00,232,0.0,0.0
2023-07-12 12:10:00,233,0.0,0.0
2023-07-12 12:10:00,234,0.0,0.0
2023-07-12 12:10:00,237,0.0,0.0
2023-07-12 12:10:00,238,0.0,0.0
2023-07-12 12:10:00,240,274.0,200.0
2023-07-12 12:10:00,241,138.0,100.0
2023-07-12 12:10:00,242,147.0,142.0
2023-07-12 12:10:00,243,166.0,163.5
2023-07-12 12:10:00,244,166.0,163.5
2023-07-12 12:10:00,247,72.0,71.0
2023-07-12 12:10:00,248,65.0,64.0
2023-07-12 12:10:00,249,153.333328,99.645386
2023-07-12 12:10:00,250,153.333328,99.370728
2023-07-12 12:10:00,251,153.333328,99.590454
2023-07-12 12:10:00,252,251.0,195.0
2023-07-12 12:10:00,253,0.0,0.0
2023-07-12 12:10:00,254,0.0,0.0
2023-07-12 12:10:00,255,241.0,167.0
2023-07-12 12:10:00,256,241.0,167.0
2023-07-12 12:10:00,257,262.0,216.0
2023-07-12 12:10:00,258,270.5,162.007477
2023-07-12 12:10:00,259,270.5,162.007477
2023-07-12 12:10:00,260,274.0,208.0
2023-07-12 12:10:00,264,10.000229,5.000229
2023-07-12 12:10:00,265,10.000229,5.000229
2023-07-12 12:10:00,266,300.0,230.0
2023-07-12 12:10:00,267,0.0,0.0
2023-07-12 12:10:00,268,235.0,131.0
2023-07-12 12:10:00,269,235.0,131.0
2023-07-12 12:10:00,270,240.0,131.0
2023-07-12 12:10:00,271,84.323059,75.0
2023-07-12 12:10:00,272,84.822235,75.0
2023-07-12 12:10:00,273,0.0,0.0
2023-07-12 12:10:00,274,99.0,75.0
2023-07-12 12:10:00,275,156.0,100.0
2023-07-12 12:10:00,276,76.0,50.0
2023-07-12 12:10:00,277,0.0,0.0
2023-07-12 12:10:00,278,0.0,0.0
2023-07-12 12:10:00,279,157.0,157.0
2023-07-12 12:10:00,280,72.0,72.0
2023-07-12 12:10:00,281,158.0,100.0
2023-07-12 12:10:00,282,74.0,50.0
2023-07-12 12:10:00,283,0.0,0.0
2023-07-12 12:10:00,284,0.0,0.0
2023-07-12 12:10:00,285,0.0,0.0
2023-07-12 12:10:00,286,0.0,0.0
2023-07-12 12:10:00,287,158.0,100.0
2023-07-12 12:10:00,288,73.0,50.0
2023-07-12 12:10:00,289,0.0,0.0
2023-07-12 12:10:00,290,0.0,0.0
2023-07-12 12:10:00,291,0.0,0.0
2023-07-12 12:10:00,292,0.0,0.0
2023-07-12 12:10:00,293,0.0,0.0
2023-07-12 12:10:00,294,0.0,0.0
2023-07-12 12:10:00,299,172.0,123.99823
2023-07-12 12:10:00,300,172.0,123.99823
2023-07-12 12:10:00,301,171.5,123.99823
2023-07-12 12:10:00,302,171.5,123.99823
2023-07-12 12:10:00,303,203.0,132.0
2023-07-12 12:10:00,304,200.0,132.0
2023-07-12 12:10:00,305,352.970001,215.001404
2023-07-12 12:10:00,306,346.0,286.0
2023-07-12 12:10:00,307,358.0,200.004578
2023-07-12 12:10:00,308,149.5,119.995728
2023-07-12 12:10:00,309,149.5,119.995728
2023-07-12 12:10:00,310,165.0,122.0
2023-07-12 12:10:00,311,153.5,119.995728
2023-07-12 12:10:00,312,153.5,119.995728
2023-07-12 12:10:00,313,168.0,122.0
2023-07-12 12:10:00,314,153.5,119.995728
2023-07-12 12:10:00,315,153.5,119.995728
2023-07-12 12:10:00,316,177.0,122.0
2023-07-12 12:10:00,317,149.5,119.995728
2023-07-12 12:10:00,318,149.5,119.995728
2023-07-12 12:10:00,319,173.0,122.0
2023-07-12 12:10:00,320,0.0,0.0
2023-07-12 12:10:00,321,152.0,122.0
2023-07-12 12:10:00,322,90.0,68.0
2023-07-12 12:10:00,323,163.5,122.0
2023-07-12 12:10:00,324,163.5,122.0
2023-07-12 12:10:00,325,175.0,136.0
2023-07-12 12:10:00,326,139.5,135.0
2023-07-12 12:10:00,327,139.5,135.0
2023-07-12 12:10:00,328,175.0,150.0
2023-07-12 12:10:00,329,0.0,0.0
2023-07-12 12:10:00,330,0.0,0.0
2023-07-12 12:10:00,331,815.968628,815.968628
2023-07-12 12:10:00,332,813.0,813.0
2023-07-12 12:10:00,333,0.0,0.0
2023-07-12 12:10:00,334,0.0,0.0
2023-07-12 12:10:00,335,0.0,0.0
2023-07-12 12:10:00,336,0.0,0.0
2023-07-12 12:10:00,337,39.5,39.0
2023-07-12 12:10:00,338,0.0,0.0
2023-07-12 12:10:00,339,16.5,15.0
2023-07-12 12:10:00,340,818.0,818.0
2023-07-12 12:10:00,341,817.0,817.0
2023-07-12 12:10:00,342,166.0,135.0
2023-07-12 12:10:00,343,0.0,0.0
2023-07-12 12:10:00,344,100.0,59.997864
2023-07-12 12:10:00,345,100.0,79.998932
2023-07-12 12:10:00,346,0.0,0.0
2023-07-12 12:10:00,347,0.0,0.0
2023-07-12 12:10:00,348,0.0,0.0
2023-07-12 12:10:00,349,0.0,0.0
2023-07-12 12:10:00,350,0.0,0.0
2023-07-12 12:10:00,351,0.0,0.0
2023-07-12 12:10:00,352,0.0,0.0
2023-07-12 12:10:00,353,0.0,0.0
2023-07-12 12:10:00,354,0.0,0.0
2023-07-12 12:10:00,355,0.0,0.0
2023-07-12 12:10:00,356,25.0,10.0
2023-07-12 12:10:00,357,28.0,10.0
2023-07-12 12:10:00,358,20.0,10.000153
2023-07-12 12:10:00,359,20.0,10.000153
2023-07-12 12:10:00,360,23.5,7.0
2023-07-12 12:10:00,361,23.5,7.0
2023-07-12 12:10:00,362,23.5,7.0
2023-07-12 12:10:00,363,23.5,10.0
2023-07-12 12:10:00,364,665.0,665.0
2023-07-12 12:10:00,365,0.0,0.0
2023-07-12 12:10:00,366,378.487396,355.0
2023-07-12 12:10:00,367,379.159668,355.0
2023-07-12 12:10:00,368,0.0,0.0
2023-07-12 12:10:00,369,0.0,0.0
2023-07-12 12:10:00,370,0.0,0.0
2023-07-12 12:10:00,371,0.0,0.0
2023-07-12 12:10:00,372,0.0,0.0
2023-07-12 12:10:00,373,0.0,0.0
2023-07-12 12:10:00,374,0.0,0.0
2023-07-12 12:10:00,375,0.0,0.0
2023-07-12 12:10:00,376,154.0,116.662704
2023-07-12 12:10:00,377,154.0,116.662704
2023-07-12 12:10:00,378,180.0,116.662704
2023-07-12 12:10:00,379,39.0,31.0
2023-07-12 12:10:00,380,0.0,0.0
2023-07-12 12:10:00,381,16.0,12.0
2023-07-12 12:10:00,382,160.0,129.972046
2023-07-12 12:10:00,383,160.0,129.972046
2023-07-12 12:10:00,384,176.0,129.972046
2023-07-12 12:10:00,385,266.0,181.090759
2023-07-12 12:10:00,386,266.0,181.685852
2023-07-12 12:10:00,387,274.0,202.0
2023-07-12 12:10:00,388,265.5,181.350159
2023-07-12 12:10:00,389,265.5,180.755005
2023-07-12 12:10:00,390,274.0,202.0
2023-07-12 12:10:00,419,286.0,190.002136
2023-07-12 12:10:00,420,286.0,190.002136
2023-07-12 12:10:00,421,267.0,190.002136
2023-07-12 12:10:00,422,249.0,180.0
2023-07-12 12:10:00,423,249.0,180.0
2023-07-12 12:10:00,432,287.0,216.0
2023-07-12 12:10:00,433,397.701477,254.0
2023-07-12 12:10:00,434,266.0,266.0
2023-07-12 12:10:00,435,266.0,266.0
2023-07-12 12:10:00,436,268.5,268.5
2023-07-12 12:10:00,437,268.5,268.5
2023-07-12 12:10:00,438,269.0,269.0
2023-07-12 12:10:00,439,271.0,271.0
2023-07-12 12:10:00,440,154.0,120.0
2023-07-12 12:10:00,441,154.0,120.0
2023-07-12 12:10:00,442,169.0,120.0
2023-07-12 12:10:00,443,0.0,0.0
2023-07-12 12:10:00,444,0.0,0.0
2023-07-12 12:10:00,450,216.0,212.0
2023-07-12 12:10:00,451,112.0,112.0
2023-07-12 12:10:00,452,236.0,232.0
2023-07-12 12:10:00,453,112.0,112.0
2023-07-12 12:10:00,459,384.599976,264.399994
2023-07-12 12:10:00,467,12.0,5.000153
2023-07-12 12:10:00,468,12.0,4.000366
2023-07-12 12:10:00,469,5.000153,1.600391
2023-07-12 12:10:00,471,4.719382,0.0
2023-07-12 12:10:00,472,218.0,218.0
2023-07-12 12:10:00,473,126.0,126.0
2023-07-12 12:10:00,474,220.0,220.0
2023-07-12 12:10:00,475,126.0,126.0
2023-07-12 12:10:00,477,244.0,164.0
2023-07-12 12:10:00,478,244.0,164.0
2023-07-12 12:10:00,479,252.0,163.986282
2023-07-12 12:10:00,480,242.0,164.0
2023-07-12 12:10:00,481,242.0,164.0
2023-07-12 12:10:00,482,250.0,163.986282
2023-07-12 12:10:00,485,44.0,20.00061
2023-07-12 12:10:00,486,44.0,20.00061
2023-07-12 12:10:00,487,23.0,13.000565
2023-07-12 12:10:00,488,23.0,13.000565
2023-07-12 12:10:00,489,1004.0,795.0
2023-07-12 12:10:00,490,1001.0,795.0
2023-07-12 12:10:00,491,969.0,791.0
2023-07-12 12:10:00,492,968.0,786.0
2023-07-12 12:10:00,493,994.0,795.0
2023-07-12 12:10:00,494,993.0,795.0
2023-07-12 12:10:00,495,0.0,0.0
2023-07-12 12:10:00,496,300.0,200.0
2023-07-12 12:10:00,497,0.0,0.0
2023-07-12 12:10:00,498,0.0,0.0
2023-07-12 12:10:00,499,347.0,265.0
2023-07-12 12:10:00,501,280.0,280.0
2023-07-12 12:10:00,502,275.115234,275.115234
2023-07-12 12:10:00,503,286.0,286.0
2023-07-12 12:10:00,507,0.0,0.0
2023-07-12 12:10:00,508,0.0,0.0
2023-07-12 12:10:00,511,0.0,0.0
2023-07-12 12:10:00,512,0.0,0.0
2023-07-12 12:10:00,513,326.0,210.627457
2023-07-12 12:10:00,514,137.0,125.856064
2023-07-12 12:10:00,516,850.012939,749.988525
2023-07-12 12:10:00,521,745.0,577.0
2023-07-12 12:10:00,522,577.621216,577.0
2023-07-12 12:10:00,523,0.0,0.0
2023-07-12 12:10:00,524,0.0,0.0
2023-07-12 12:10:00,525,0.0,0.0
2023-07-12 12:10:00,526,259.0,131.0
2023-07-12 12:10:00,527,1357.0,1058.099976
2023-07-12 12:10:00,528,131.0,131.0
2023-07-12 12:10:00,529,707.269226,577.0
2023-07-12 12:10:00,530,716.826904,577.0
2023-07-12 12:10:00,533,0.0,0.0
2023-07-12 12:10:00,534,0.0,0.0
2023-07-12 12:10:00,535,0.0,0.0
2023-07-12 12:10:00,536,0.0,0.0
2023-07-12 12:10:00,537,0.0,0.0
2023-07-12 12:10:00,538,0.0,0.0
2023-07-12 12:10:00,539,330.0,168.0
2023-07-12 12:10:00,540,165.0,84.0
2023-07-12 12:10:00,541,0.0,0.0
2023-07-12 12:10:00,542,0.0,0.0
2023-07-12 12:10:00,544,0.0,0.0
2023-07-12 12:10:00,545,1012.0,795.0
2023-07-12 12:10:00,546,363.5,200.0
2023-07-12 12:10:00,547,363.5,200.0
2023-07-12 12:10:00,548,326.0,254.0
2023-07-12 12:10:00,549,0.0,0.0
2023-07-12 12:10:00,550,0.0,0.0
2023-07-12 12:10:00,552,0.0,0.0
2023-07-12 12:10:00,553,0.0,0.0
2023-07-12 12:15:00,1,0.0,0.0
2023-07-12 12:15:00,2,0.0,0.0
2023-07-12 12:15:00,3,416.902832,364.991486
2023-07-12 12:15:00,4,412.543518,364.991486
2023-07-12 12:15:00,5,417.505127,364.991486
2023-07-12 12:15:00,6,416.581482,364.991486
2023-07-12 12:15:00,7,416.501099,364.991486
2023-07-12 12:15:00,8,417.246674,364.991486
2023-07-12 12:15:00,9,479.79837,364.917023
2023-07-12 12:15:00,10,471.325928,364.371613
2023-07-12 12:15:00,11,0.0,0.0
2023-07-12 12:15:00,12,0.0,0.0
2023-07-12 12:15:00,15,434.671661,393.725342
2023-07-12 12:15:00,16,432.062408,394.938477
2023-07-12 12:15:00,17,405.801239,379.79483
2023-07-12 12:15:00,18,409.244843,380.018097
2023-07-12 12:15:00,27,615.0,615.0
2023-07-12 12:15:00,28,612.0,612.0
2023-07-12 12:15:00,29,612.0,612.0
2023-07-12 12:15:00,33,0.0,0.0
2023-07-12 12:15:00,36,1000.0,795.0
2023-07-12 12:15:00,37,992.0,795.0
2023-07-12 12:15:00,43,346.0,267.0
2023-07-12 12:15:00,46,481.792053,445.009064
2023-07-12 12:15:00,47,462.986359,409.996735
2023-07-12 12:15:00,48,462.688873,409.872833
2023-07-12 12:15:00,49,462.763214,410.046295
2023-07-12 12:15:00,50,463.0,405.012726
2023-07-12 12:15:00,51,463.0,405.012726
2023-07-12 12:15:00,52,0.0,0.0
2023-07-12 12:15:00,53,0.0,0.0
2023-07-12 12:15:00,54,0.0,0.0
2023-07-12 12:15:00,55,0.0,0.0
2023-07-12 12:15:00,56,0.0,0.0
2023-07-12 12:15:00,57,0.0,0.0
2023-07-12 12:15:00,58,0.0,0.0
2023-07-12 12:15:00,59,0.0,0.0
2023-07-12 12:15:00,60,0.0,0.0
2023-07-12 12:15:00,61,353.293549,353.293549
2023-07-12 12:15:00,62,0.0,0.0
2023-07-12 12:15:00,63,0.0,0.0
2023-07-12 12:15:00,64,280.014557,280.014557
2023-07-12 12:15:00,65,468.0,280.0
2023-07-12 12:15:00,66,337.44278,337.44278
2023-07-12 12:15:00,67,0.0,0.0
2023-07-12 12:15:00,68,292.189606,292.189606
2023-07-12 12:15:00,69,670.163574,670.163574
2023-07-12 12:15:00,70,670.506836,670.506836
2023-07-12 12:15:00,71,44.0,25.002136
2023-07-12 12:15:00,72,44.0,25.002136
2023-07-12 12:15:00,73,0.0,0.0
2023-07-12 12:15:00,74,0.0,0.0
2023-07-12 12:15:00,75,0.0,0.0
2023-07-12 12:15:00,76,0.0,0.0
2023-07-12 12:15:00,77,0.0,0.0
2023-07-12 12:15:00,78,157.0,110.005325
2023-07-12 12:15:00,79,157.0,110.005325
2023-07-12 12:15:00,80,157.0,130.0
2023-07-12 12:15:00,83,330.377655,330.377655
2023-07-12 12:15:00,84,344.569794,344.569794
2023-07-12 12:15:00,85,320.0,320.0
2023-07-12 12:15:00,86,320.0,320.0
2023-07-12 12:15:00,87,363.279999,329.60849
2023-07-12 12:15:00,88,363.279999,329.757294
2023-07-12 12:15:00,89,334.006378,320.011017
2023-07-12 12:15:00,90,320.011017,320.011017
2023-07-12 12:15:00,91,750.0,750.0
2023-07-12 12:15:00,92,746.845947,746.845947
2023-07-12 12:15:00,95,0.0,0.0
2023-07-12 12:15:00,96,0.0,0.0
2023-07-12 12:15:00,97,0.0,0.0
2023-07-12 12:15:00,98,0.0,0.0
2023-07-12 12:15:00,99,345.302917,249.0
2023-07-12 12:15:00,100,0.0,0.0
2023-07-12 12:15:00,101,0.0,0.0
2023-07-12 12:15:00,102,0.0,0.0
2023-07-12 12:15:00,103,0.0,0.0
2023-07-12 12:15:00,104,0.0,0.0
2023-07-12 12:15:00,105,0.0,0.0
2023-07-12 12:15:00,106,0.0,0.0
2023-07-12 12:15:00,107,0.0,0.0
2023-07-12 12:15:00,108,0.0,0.0
2023-07-12 12:15:00,112,0.0,0.0
2023-07-12 12:15:00,113,36.0,36.0
2023-07-12 12:15:00,114,10.0,10.0
2023-07-12 12:15:00,115,921.0,750.045654
2023-07-12 12:15:00,116,750.045654,750.045654
2023-07-12 12:15:00,117,100.0,60.000153
2023-07-12 12:15:00,118,100.0,60.000153
2023-07-12 12:15:00,119,100.0,60.000153
2023-07-12 12:15:00,120,100.0,60.000153
2023-07-12 12:15:00,126,10.5,8.0
2023-07-12 12:15:00,127,10.5,8.0
2023-07-12 12:15:00,128,995.0,750.0
2023-07-12 12:15:00,129,992.0,750.0
2023-07-12 12:15:00,130,0.0,0.0
2023-07-12 12:15:00,131,986.0,718.0
2023-07-12 12:15:00,132,945.0,758.0
2023-07-12 12:15:00,133,967.0,755.0
2023-07-12 12:15:00,134,0.0,0.0
2023-07-12 12:15:00,135,210.0,210.0
2023-07-12 12:15:00,136,155.5,109.996994
2023-07-12 12:15:00,137,155.5,109.996994
2023-07-12 12:15:00,138,180.0,120.0
2023-07-12 12:15:00,139,282.0,196.0
2023-07-12 12:15:00,140,282.0,196.0
2023-07-12 12:15:00,141,271.0,188.0
2023-07-12 12:15:00,142,162.0,88.0
2023-07-12 12:15:00,143,162.0,89.143059
2023-07-12 12:15:00,144,181.0,104.0
2023-07-12 12:15:00,145,159.5,88.436272
2023-07-12 12:15:00,146,159.5,88.436272
2023-07-12 12:15:00,147,178.0,104.0
2023-07-12 12:15:00,150,38.5,36.0
2023-07-12 12:15:00,151,0.0,0.0
2023-07-12 12:15:00,152,17.5,11.0
2023-07-12 12:15:00,153,0.0,0.0
2023-07-12 12:15:00,154,233.0,134.0
2023-07-12 12:15:00,155,120.0,67.0
2023-07-12 12:15:00,156,0.0,0.0
2023-07-12 12:15:00,158,0.0,0.0
2023-07-12 12:15:00,159,0.0,0.0
2023-07-12 12:15:00,160,0.0,0.0
2023-07-12 12:15:00,161,300.0,220.0
2023-07-12 12:15:00,162,0.0,0.0
2023-07-12 12:15:00,166,0.0,0.0
2023-07-12 12:15:00,167,0.0,0.0
2023-07-12 12:15:00,168,0.0,0.0
2023-07-12 12:15:00,169,0.0,0.0
2023-07-12 12:15:00,170,0.0,0.0
2023-07-12 12:15:00,171,0.0,0.0
2023-07-12 12:15:00,172,0.0,0.0
2023-07-12 12:15:00,173,0.0,0.0
2023-07-12 12:15:00,174,0.0,0.0
2023-07-12 12:15:00,175,280.0,162.0
2023-07-12 12:15:00,176,280.0,162.0
2023-07-12 12:15:00,177,294.0,216.0
2023-07-12 12:15:00,178,149.0,115.997803
2023-07-12 12:15:00,179,149.0,115.997803
2023-07-12 12:15:00,180,178.0,124.0
2023-07-12 12:15:00,181,152.5,115.997803
2023-07-12 12:15:00,182,152.5,115.997803
2023-07-12 12:15:00,183,176.0,120.0
2023-07-12 12:15:00,184,149.0,115.997803
2023-07-12 12:15:00,185,149.0,115.997803
2023-07-12 12:15:00,186,178.0,122.0
2023-07-12 12:15:00,187,154.0,119.995728
2023-07-12 12:15:00,188,154.0,119.995728
2023-07-12 12:15:00,189,178.0,120.0
2023-07-12 12:15:00,190,1000.0,795.0
2023-07-12 12:15:00,191,1001.0,795.0
2023-07-12 12:15:00,193,16.252674,11.999903
2023-07-12 12:15:00,194,16.252674,11.999903
2023-07-12 12:15:00,195,31.0,29.949463
2023-07-12 12:15:00,196,49.250534,35.0
2023-07-12 12:15:00,197,0.0,0.0
2023-07-12 12:15:00,198,0.0,0.0
2023-07-12 12:15:00,200,0.0,0.0
2023-07-12 12:15:00,207,0.0,0.0
2023-07-12 12:15:00,208,0.0,0.0
2023-07-12 12:15:00,209,0.0,0.0
2023-07-12 12:15:00,210,0.0,0.0
2023-07-12 12:15:00,211,0.0,0.0
2023-07-12 12:15:00,212,0.0,0.0
2023-07-12 12:15:00,213,0.0,0.0
2023-07-12 12:15:00,214,0.0,0.0
2023-07-12 12:15:00,215,0.0,0.0
2023-07-12 12:15:00,216,0.0,0.0
2023-07-12 12:15:00,217,18.75,18.75
2023-07-12 12:15:00,218,18.75,18.75
2023-07-12 12:15:00,219,18.75,18.75
2023-07-12 12:15:00,220,18.75,18.75
2023-07-12 12:15:00,231,0.0,0.0
2023-07-12 12:15:00,232,0.0,0.0
2023-07-12 12:15:00,233,0.0,0.0
2023-07-12 12:15:00,234,0.0,0.0
2023-07-12 12:15:00,237,0.0,0.0
2023-07-12 12:15:00,238,0.0,0.0
2023-07-12 12:15:00,240,274.0,200.0
2023-07-12 12:15:00,241,138.0,100.0
2023-07-12 12:15:00,242,147.0,142.0
2023-07-12 12:15:00,243,166.0,163.5
2023-07-12 12:15:00,244,166.0,163.5
2023-07-12 12:15:00,247,72.0,71.0
2023-07-12 12:15:00,248,65.0,64.0
2023-07-12 12:15:00,249,153.333328,99.645386
2023-07-12 12:15:00,250,153.333328,99.425659
2023-07-12 12:15:00,251,153.333328,99.645386
2023-07-12 12:15:00,252,251.0,195.0
2023-07-12 12:15:00,253,0.0,0.0
2023-07-12 12:15:00,254,0.0,0.0
2023-07-12 12:15:00,255,241.0,167.0
2023-07-12 12:15:00,256,241.0,167.0
2023-07-12 12:15:00,257,262.0,216.0
2023-07-12 12:15:00,258,270.5,162.007477
2023-07-12 12:15:00,259,270.5,162.007477
2023-07-12 12:15:00,260,274.0,208.0
2023-07-12 12:15:00,264,10.000229,5.000229
2023-07-12 12:15:00,265,10.000229,5.000229
2023-07-12 12:15:00,266,300.0,230.0
2023-07-12 12:15:00,267,0.0,0.0
2023-07-12 12:15:00,268,235.0,131.0
2023-07-12 12:15:00,269,235.0,131.0
2023-07-12 12:15:00,270,240.0,131.0
2023-07-12 12:15:00,271,84.323059,75.0
2023-07-12 12:15:00,272,84.822235,75.0
2023-07-12 12:15:00,273,0.0,0.0
2023-07-12 12:15:00,274,99.0,75.0
2023-07-12 12:15:00,275,156.0,100.0
2023-07-12 12:15:00,276,76.0,50.0
2023-07-12 12:15:00,277,0.0,0.0
2023-07-12 12:15:00,278,0.0,0.0
2023-07-12 12:15:00,279,157.0,150.248444
2023-07-12 12:15:00,280,72.0,69.394135
2023-07-12 12:15:00,281,158.0,100.0
2023-07-12 12:15:00,282,74.0,50.0
2023-07-12 12:15:00,283,0.0,0.0
2023-07-12 12:15:00,284,82.0,50.0
2023-07-12 12:15:00,285,0.0,0.0
2023-07-12 12:15:00,286,0.0,0.0
2023-07-12 12:15:00,287,158.0,100.0
2023-07-12 12:15:00,288,73.0,50.0
2023-07-12 12:15:00,289,0.0,0.0
2023-07-12 12:15:00,290,0.0,0.0
2023-07-12 12:15:00,291,0.0,0.0
2023-07-12 12:15:00,292,0.0,0.0
2023-07-12 12:15:00,293,0.0,0.0
2023-07-12 12:15:00,294,0.0,0.0
2023-07-12 12:15:00,299,172.0,123.99823
2023-07-12 12:15:00,300,172.0,123.99823
2023-07-12 12:15:00,301,171.5,123.99823
2023-07-12 12:15:00,302,171.5,123.99823
2023-07-12 12:15:00,303,203.0,132.0
2023-07-12 12:15:00,304,200.0,132.0
2023-07-12 12:15:00,305,311.167572,215.001404
2023-07-12 12:15:00,306,346.0,286.0
2023-07-12 12:15:00,307,358.0,200.004578
2023-07-12 12:15:00,308,149.5,119.995728
2023-07-12 12:15:00,309,149.5,119.995728
2023-07-12 12:15:00,310,165.0,122.0
2023-07-12 12:15:00,311,153.5,119.995728
2023-07-12 12:15:00,312,153.5,119.995728
2023-07-12 12:15:00,313,168.0,122.0
2023-07-12 12:15:00,314,153.5,119.995728
2023-07-12 12:15:00,315,153.5,119.995728
2023-07-12 12:15:00,316,177.0,122.0
2023-07-12 12:15:00,317,149.5,119.995728
2023-07-12 12:15:00,318,149.5,119.995728
2023-07-12 12:15:00,319,173.0,122.0
2023-07-12 12:15:00,320,0.0,0.0
2023-07-12 12:15:00,321,152.0,122.0
2023-07-12 12:15:00,322,90.0,68.0
2023-07-12 12:15:00,323,163.5,122.0
2023-07-12 12:15:00,324,163.5,122.0
2023-07-12 12:15:00,325,175.0,136.0
2023-07-12 12:15:00,326,139.5,135.0
2023-07-12 12:15:00,327,138.645584,135.0
2023-07-12 12:15:00,328,175.0,150.0
2023-07-12 12:15:00,329,0.0,0.0
2023-07-12 12:15:00,330,0.0,0.0
2023-07-12 12:15:00,331,816.0,816.0
2023-07-12 12:15:00,332,813.0,813.0
2023-07-12 12:15:00,333,0.0,0.0
2023-07-12 12:15:00,334,0.0,0.0
2023-07-12 12:15:00,335,0.0,0.0
2023-07-12 12:15:00,336,0.0,0.0
2023-07-12 12:15:00,337,39.5,39.0
2023-07-12 12:15:00,338,0.0,0.0
2023-07-12 12:15:00,339,16.5,15.0
2023-07-12 12:15:00,340,818.0,818.0
2023-07-12 12:15:00,341,817.0,817.0
2023-07-12 12:15:00,342,166.0,135.0
2023-07-12 12:15:00,343,0.0,0.0
2023-07-12 12:15:00,344,100.0,59.997864
2023-07-12 12:15:00,345,100.0,79.998932
2023-07-12 12:15:00,346,0.0,0.0
2023-07-12 12:15:00,347,0.0,0.0
2023-07-12 12:15:00,348,0.0,0.0
2023-07-12 12:15:00,349,0.0,0.0
2023-07-12 12:15:00,350,0.0,0.0
2023-07-12 12:15:00,351,0.0,0.0
2023-07-12 12:15:00,352,0.0,0.0
2023-07-12 12:15:00,353,0.0,0.0
2023-07-12 12:15:00,354,0.0,0.0
2023-07-12 12:15:00,355,0.0,0.0
2023-07-12 12:15:00,356,25.0,10.0
2023-07-12 12:15:00,357,28.0,10.0
2023-07-12 12:15:00,358,20.0,10.000153
2023-07-12 12:15:00,359,20.0,10.000153
2023-07-12 12:15:00,360,23.5,7.0
2023-07-12 12:15:00,361,23.5,7.0
2023-07-12 12:15:00,362,23.5,7.0
2023-07-12 12:15:00,363,23.5,10.0
2023-07-12 12:15:00,364,665.0,665.0
2023-07-12 12:15:00,365,0.0,0.0
2023-07-12 12:15:00,366,378.487396,355.0
2023-07-12 12:15:00,367,379.159668,355.0
2023-07-12 12:15:00,368,0.0,0.0
2023-07-12 12:15:00,369,0.0,0.0
2023-07-12 12:15:00,370,0.0,0.0
2023-07-12 12:15:00,371,0.0,0.0
2023-07-12 12:15:00,372,0.0,0.0
2023-07-12 12:15:00,373,0.0,0.0
2023-07-12 12:15:00,374,0.0,0.0
2023-07-12 12:15:00,375,0.0,0.0
2023-07-12 12:15:00,376,154.0,116.662704
2023-07-12 12:15:00,377,154.0,116.662704
2023-07-12 12:15:00,378,180.0,116.662704
2023-07-12 12:15:00,379,39.0,31.0
2023-07-12 12:15:00,380,0.0,0.0
2023-07-12 12:15:00,381,16.0,12.0
2023-07-12 12:15:00,382,160.0,129.972046
2023-07-12 12:15:00,383,160.0,129.972046
2023-07-12 12:15:00,384,176.0,129.972046
2023-07-12 12:15:00,385,266.0,181.090759
2023-07-12 12:15:00,386,266.0,182.113098
2023-07-12 12:15:00,387,274.0,202.0
2023-07-12 12:15:00,388,265.5,181.319641
2023-07-12 12:15:00,389,265.5,180.785583
2023-07-12 12:15:00,390,274.0,202.0
2023-07-12 12:15:00,419,286.0,190.002136
2023-07-12 12:15:00,420,286.0,190.002136
2023-07-12 12:15:00,421,267.0,190.002136
2023-07-12 12:15:00,422,249.0,180.0
2023-07-12 12:15:00,423,249.0,180.0
2023-07-12 12:15:00,432,287.0,216.0
2023-07-12 12:15:00,433,372.164734,254.0
2023-07-12 12:15:00,434,266.0,266.0
2023-07-12 12:15:00,435,266.0,266.0
2023-07-12 12:15:00,436,268.5,268.5
2023-07-12 12:15:00,437,268.5,268.5
2023-07-12 12:15:00,438,269.0,269.0
2023-07-12 12:15:00,439,271.0,271.0
2023-07-12 12:15:00,440,154.0,120.0
2023-07-12 12:15:00,441,154.0,120.0
2023-07-12 12:15:00,442,169.0,120.0
2023-07-12 12:15:00,443,0.0,0.0
2023-07-12 12:15:00,444,0.0,0.0
2023-07-12 12:15:00,450,216.0,212.0
2023-07-12 12:15:00,451,112.0,112.0
2023-07-12 12:15:00,452,236.0,232.0
2023-07-12 12:15:00,453,112.0,112.0
2023-07-12 12:15:00,459,384.956665,264.399994
2023-07-12 12:15:00,467,12.0,5.000153
2023-07-12 12:15:00,468,12.0,4.000366
2023-07-12 12:15:00,469,5.000153,1.600391
2023-07-12 12:15:00,471,4.603819,0.0
2023-07-12 12:15:00,472,218.0,218.0
2023-07-12 12:15:00,473,126.0,126.0
2023-07-12 12:15:00,474,220.0,220.0
2023-07-12 12:15:00,475,126.0,126.0
2023-07-12 12:15:00,477,244.0,164.0
2023-07-12 12:15:00,478,244.0,164.0
2023-07-12 12:15:00,479,252.0,163.986282
2023-07-12 12:15:00,480,242.0,164.0
2023-07-12 12:15:00,481,242.0,164.0
2023-07-12 12:15:00,482,250.0,163.986282
2023-07-12 12:15:00,485,44.0,20.00061
2023-07-12 12:15:00,486,44.0,20.00061
2023-07-12 12:15:00,487,23.0,13.000565
2023-07-12 12:15:00,488,23.0,13.000565
2023-07-12 12:15:00,489,1004.0,795.0
2023-07-12 12:15:00,490,1001.0,795.0
2023-07-12 12:15:00,491,969.0,791.0
2023-07-12 12:15:00,492,968.0,786.0
2023-07-12 12:15:00,493,994.0,795.0
2023-07-12 12:15:00,494,993.0,795.0
2023-07-12 12:15:00,495,0.0,0.0
2023-07-12 12:15:00,496,300.0,200.0
2023-07-12 12:15:00,497,0.0,0.0
2023-07-12 12:15:00,498,0.0,0.0
2023-07-12 12:15:00,499,347.0,265.0
2023-07-12 12:15:00,501,280.0,280.0
2023-07-12 12:15:00,502,282.577026,282.577026
2023-07-12 12:15:00,503,286.0,286.0
2023-07-12 12:15:00,507,0.0,0.0
2023-07-12 12:15:00,508,0.0,0.0
2023-07-12 12:15:00,511,0.0,0.0
2023-07-12 12:15:00,512,0.0,0.0
2023-07-12 12:15:00,513,326.0,239.518982
2023-07-12 12:15:00,514,137.0,128.646713
2023-07-12 12:15:00,516,850.012939,749.988525
2023-07-12 12:15:00,521,745.0,577.0
2023-07-12 12:15:00,522,774.109985,577.0
2023-07-12 12:15:00,523,0.0,0.0
2023-07-12 12:15:00,524,0.0,0.0
2023-07-12 12:15:00,525,0.0,0.0
2023-07-12 12:15:00,526,259.0,131.0
2023-07-12 12:15:00,527,1357.0,1058.099976
2023-07-12 12:15:00,528,131.0,131.0
2023-07-12 12:15:00,529,707.269226,577.0
2023-07-12 12:15:00,530,716.826904,577.0
2023-07-12 12:15:00,533,0.0,0.0
2023-07-12 12:15:00,534,0.0,0.0
2023-07-12 12:15:00,535,0.0,0.0
2023-07-12 12:15:00,536,0.0,0.0
2023-07-12 12:15:00,537,0.0,0.0
2023-07-12 12:15:00,538,0.0,0.0
2023-07-12 12:15:00,539,330.0,168.0
2023-07-12 12:15:00,540,165.0,84.0
2023-07-12 12:15:00,541,0.0,0.0
2023-07-12 12:15:00,542,0.0,0.0
2023-07-12 12:15:00,544,0.0,0.0
2023-07-12 12:15:00,545,1012.0,795.0
2023-07-12 12:15:00,546,363.5,200.0
2023-07-12 12:15:00,547,363.5,200.0
2023-07-12 12:15:00,548,326.0,254.0
2023-07-12 12:15:00,549,0.0,0.0
2023-07-12 12:15:00,550,0.0,0.0
2023-07-12 12:15:00,552,0.0,0.0
2023-07-12 12:15:00,553,0.0,0.0
2023-07-12 12:20:00,1,0.0,0.0
2023-07-12 12:20:00,2,0.0,0.0
2023-07-12 12:20:00,3,420.573944,364.991486
2023-07-12 12:20:00,4,417.024139,364.991486
2023-07-12 12:20:00,5,419.541168,364.991486
2023-07-12 12:20:00,6,416.982178,364.991486
2023-07-12 12:20:00,7,415.954529,364.991486
2023-07-12 12:20:00,8,417.417419,364.991486
2023-07-12 12:20:00,9,479.79837,364.966705
2023-07-12 12:20:00,10,472.298523,364.371613
2023-07-12 12:20:00,11,0.0,0.0
2023-07-12 12:20:00,12,350.0,200.0
2023-07-12 12:20:00,15,433.92511,394.160278
2023-07-12 12:20:00,16,436.191223,395.190308
2023-07-12 12:20:00,17,425.03125,385.03125
2023-07-12 12:20:00,18,425.245209,385.245209
2023-07-12 12:20:00,27,615.0,615.0
2023-07-12 12:20:00,28,612.0,612.0
2023-07-12 12:20:00,29,612.0,612.0
2023-07-12 12:20:00,33,0.0,0.0
2023-07-12 12:20:00,36,1000.0,795.0
2023-07-12 12:20:00,37,992.0,795.0
2023-07-12 12:20:00,43,346.0,267.0
2023-07-12 12:20:00,46,503.592377,445.009064
2023-07-12 12:20:00,47,462.986359,409.996735
2023-07-12 12:20:00,48,443.979492,410.591827
2023-07-12 12:20:00,49,462.763214,410.046295
2023-07-12 12:20:00,50,463.0,405.012726
2023-07-12 12:20:00,51,463.0,405.012726
2023-07-12 12:20:00,52,0.0,0.0
2023-07-12 12:20:00,53,0.0,0.0
2023-07-12 12:20:00,54,0.0,0.0
2023-07-12 12:20:00,55,0.0,0.0
2023-07-12 12:20:00,56,0.0,0.0
2023-07-12 12:20:00,57,0.0,0.0
2023-07-12 12:20:00,58,0.0,0.0
2023-07-12 12:20:00,59,0.0,0.0
2023-07-12 12:20:00,60,0.0,0.0
2023-07-12 12:20:00,61,361.433258,361.433258
2023-07-12 12:20:00,62,0.0,0.0
2023-07-12 12:20:00,63,0.0,0.0
2023-07-12 12:20:00,64,280.014557,280.014557
2023-07-12 12:20:00,65,468.0,280.0
2023-07-12 12:20:00,66,337.44278,337.44278
2023-07-12 12:20:00,67,0.0,0.0
2023-07-12 12:20:00,68,291.966339,291.966339
2023-07-12 12:20:00,69,670.163574,670.163574
2023-07-12 12:20:00,70,670.506836,670.506836
2023-07-12 12:20:00,71,44.0,25.002136
2023-07-12 12:20:00,72,44.0,25.002136
2023-07-12 12:20:00,73,0.0,0.0
2023-07-12 12:20:00,74,0.0,0.0
2023-07-12 12:20:00,75,0.0,0.0
2023-07-12 12:20:00,76,0.0,0.0
2023-07-12 12:20:00,77,0.0,0.0
2023-07-12 12:20:00,78,157.0,110.005325
2023-07-12 12:20:00,79,157.0,110.005325
2023-07-12 12:20:00,80,157.0,130.0
2023-07-12 12:20:00,83,330.377655,330.377655
2023-07-12 12:20:00,84,344.569794,344.569794
2023-07-12 12:20:00,85,320.0,320.0
2023-07-12 12:20:00,86,320.0,320.0
2023-07-12 12:20:00,87,363.279999,329.60849
2023-07-12 12:20:00,88,363.279999,329.757294
2023-07-12 12:20:00,89,364.799988,320.011017
2023-07-12 12:20:00,90,320.011017,320.011017
2023-07-12 12:20:00,91,750.0,750.0
2023-07-12 12:20:00,92,756.945557,746.845947
2023-07-12 12:20:00,95,0.0,0.0
2023-07-12 12:20:00,96,0.0,0.0
2023-07-12 12:20:00,97,0.0,0.0
2023-07-12 12:20:00,98,0.0,0.0
2023-07-12 12:20:00,99,345.608307,249.0
2023-07-12 12:20:00,100,0.0,0.0
2023-07-12 12:20:00,101,0.0,0.0
2023-07-12 12:20:00,102,0.0,0.0
2023-07-12 12:20:00,103,0.0,0.0
2023-07-12 12:20:00,104,0.0,0.0
2023-07-12 12:20:00,105,0.0,0.0
2023-07-12 12:20:00,106,0.0,0.0
2023-07-12 12:20:00,107,0.0,0.0
2023-07-12 12:20:00,108,0.0,0.0
2023-07-12 12:20:00,112,0.0,0.0
2023-07-12 12:20:00,113,36.0,36.0
2023-07-12 12:20:00,114,10.0,10.0
2023-07-12 12:20:00,115,921.0,750.045654
2023-07-12 12:20:00,116,750.045654,750.045654
2023-07-12 12:20:00,117,100.0,60.000153
2023-07-12 12:20:00,118,100.0,60.000153
2023-07-12 12:20:00,119,100.0,60.000153
2023-07-12 12:20:00,120,100.0,60.000153
2023-07-12 12:20:00,126,10.5,8.0
2023-07-12 12:20:00,127,10.5,8.0
2023-07-12 12:20:00,128,995.0,750.0
2023-07-12 12:20:00,129,992.0,750.0
2023-07-12 12:20:00,130,0.0,0.0
2023-07-12 12:20:00,131,986.0,718.0
2023-07-12 12:20:00,132,945.0,758.0
2023-07-12 12:20:00,133,967.0,755.0
2023-07-12 12:20:00,134,0.0,0.0
2023-07-12 12:20:00,135,210.0,210.0
2023-07-12 12:20:00,136,155.5,109.996994
2023-07-12 12:20:00,137,155.5,109.996994
2023-07-12 12:20:00,138,180.0,120.0
2023-07-12 12:20:00,139,282.0,196.0
2023-07-12 12:20:00,140,282.0,196.0
2023-07-12 12:20:00,141,271.0,188.0
2023-07-12 12:20:00,142,162.0,88.0
2023-07-12 12:20:00,143,162.0,89.143059
2023-07-12 12:20:00,144,181.0,104.0
2023-07-12 12:20:00,145,159.5,88.436272
2023-07-12 12:20:00,146,159.5,88.436272
2023-07-12 12:20:00,147,178.0,104.0
2023-07-12 12:20:00,150,38.5,36.0
2023-07-12 12:20:00,151,0.0,0.0
2023-07-12 12:20:00,152,17.5,11.0
2023-07-12 12:20:00,153,0.0,0.0
2023-07-12 12:20:00,154,233.0,134.0
2023-07-12 12:20:00,155,120.0,67.0
2023-07-12 12:20:00,156,0.0,0.0
2023-07-12 12:20:00,158,0.0,0.0
2023-07-12 12:20:00,159,0.0,0.0
2023-07-12 12:20:00,160,0.0,0.0
2023-07-12 12:20:00,161,300.0,220.0
2023-07-12 12:20:00,162,0.0,0.0
2023-07-12 12:20:00,166,0.0,0.0
2023-07-12 12:20:00,167,0.0,0.0
2023-07-12 12:20:00,168,0.0,0.0
2023-07-12 12:20:00,169,0.0,0.0
2023-07-12 12:20:00,170,0.0,0.0
2023-07-12 12:20:00,171,0.0,0.0
2023-07-12 12:20:00,172,0.0,0.0
2023-07-12 12:20:00,173,0.0,0.0
2023-07-12 12:20:00,174,0.0,0.0
2023-07-12 12:20:00,175,280.0,162.0
2023-07-12 12:20:00,176,280.0,162.0
2023-07-12 12:20:00,177,294.0,216.0
2023-07-12 12:20:00,178,149.0,115.997803
2023-07-12 12:20:00,179,149.0,115.997803
2023-07-12 12:20:00,180,178.0,124.0
2023-07-12 12:20:00,181,152.5,115.997803
2023-07-12 12:20:00,182,152.5,115.997803
2023-07-12 12:20:00,183,176.0,120.0
2023-07-12 12:20:00,184,149.0,115.997803
2023-07-12 12:20:00,185,149.0,115.997803
2023-07-12 12:20:00,186,178.0,122.0
2023-07-12 12:20:00,187,154.0,119.995728
2023-07-12 12:20:00,188,154.0,119.995728
2023-07-12 12:20:00,189,178.0,120.0
2023-07-12 12:20:00,190,1000.0,795.0
2023-07-12 12:20:00,191,1001.0,795.0
2023-07-12 12:20:00,193,16.252674,11.999903
2023-07-12 12:20:00,194,16.252674,11.999903
2023-07-12 12:20:00,195,31.0,29.949463
2023-07-12 12:20:00,196,49.250534,35.0
2023-07-12 12:20:00,197,0.0,0.0
2023-07-12 12:20:00,198,0.0,0.0
2023-07-12 12:20:00,200,0.0,0.0
2023-07-12 12:20:00,207,0.0,0.0
2023-07-12 12:20:00,208,0.0,0.0
2023-07-12 12:20:00,209,0.0,0.0
2023-07-12 12:20:00,210,0.0,0.0
2023-07-12 12:20:00,211,0.0,0.0
2023-07-12 12:20:00,212,0.0,0.0
2023-07-12 12:20:00,213,0.0,0.0
2023-07-12 12:20:00,214,0.0,0.0
2023-07-12 12:20:00,215,0.0,0.0
2023-07-12 12:20:00,216,0.0,0.0
2023-07-12 12:20:00,217,18.75,18.75
2023-07-12 12:20:00,218,18.75,18.75
2023-07-12 12:20:00,219,18.75,18.75
2023-07-12 12:20:00,220,18.75,18.75
2023-07-12 12:20:00,231,0.0,0.0
2023-07-12 12:20:00,232,0.0,0.0
2023-07-12 12:20:00,233,0.0,0.0
2023-07-12 12:20:00,234,0.0,0.0
2023-07-12 12:20:00,237,0.0,0.0
2023-07-12 12:20:00,238,0.0,0.0
2023-07-12 12:20:00,240,274.0,200.0
2023-07-12 12:20:00,241,138.0,100.0
2023-07-12 12:20:00,242,147.0,142.0
2023-07-12 12:20:00,243,166.0,163.5
2023-07-12 12:20:00,244,166.0,163.5
2023-07-12 12:20:00,247,72.0,71.0
2023-07-12 12:20:00,248,65.0,64.0
2023-07-12 12:20:00,249,153.333328,99.590454
2023-07-12 12:20:00,250,153.333328,99.46228
2023-07-12 12:20:00,251,153.333328,99.645386
2023-07-12 12:20:00,252,251.0,195.0
2023-07-12 12:20:00,253,0.0,0.0
2023-07-12 12:20:00,254,0.0,0.0
2023-07-12 12:20:00,255,241.0,167.0
2023-07-12 12:20:00,256,241.0,167.0
2023-07-12 12:20:00,257,262.0,216.0
2023-07-12 12:20:00,258,270.5,162.007477
2023-07-12 12:20:00,259,270.5,162.007477
2023-07-12 12:20:00,260,274.0,208.0
2023-07-12 12:20:00,264,10.000229,5.000229
2023-07-12 12:20:00,265,10.000229,5.000229
2023-07-12 12:20:00,266,300.0,230.0
2023-07-12 12:20:00,267,0.0,0.0
2023-07-12 12:20:00,268,235.0,131.0
2023-07-12 12:20:00,269,235.0,131.0
2023-07-12 12:20:00,270,240.0,131.0
2023-07-12 12:20:00,271,84.323059,75.0
2023-07-12 12:20:00,272,84.822235,75.0
2023-07-12 12:20:00,273,0.0,0.0
2023-07-12 12:20:00,274,99.0,75.0
2023-07-12 12:20:00,275,156.0,100.0
2023-07-12 12:20:00,276,76.0,50.0
2023-07-12 12:20:00,277,0.0,0.0
2023-07-12 12:20:00,278,0.0,0.0
2023-07-12 12:20:00,279,157.0,157.0
2023-07-12 12:20:00,280,72.0,72.0
2023-07-12 12:20:00,281,158.0,100.0
2023-07-12 12:20:00,282,74.0,50.0
2023-07-12 12:20:00,283,0.0,0.0
2023-07-12 12:20:00,284,0.0,0.0
2023-07-12 12:20:00,285,0.0,0.0
2023-07-12 12:20:00,286,0.0,0.0
2023-07-12 12:20:00,287,158.0,100.0
2023-07-12 12:20:00,288,73.0,50.0
2023-07-12 12:20:00,289,0.0,0.0
2023-07-12 12:20:00,290,0.0,0.0
2023-07-12 12:20:00,291,0.0,0.0
2023-07-12 12:20:00,292,0.0,0.0
2023-07-12 12:20:00,293,0.0,0.0
2023-07-12 12:20:00,294,0.0,0.0
2023-07-12 12:20:00,299,172.0,123.99823
2023-07-12 12:20:00,300,172.0,123.99823
2023-07-12 12:20:00,301,171.5,123.99823
2023-07-12 12:20:00,302,171.5,123.99823
2023-07-12 12:20:00,303,203.0,132.0
2023-07-12 12:20:00,304,200.0,132.0
2023-07-12 12:20:00,305,311.175995,215.001404
2023-07-12 12:20:00,306,346.0,286.0
2023-07-12 12:20:00,307,358.0,200.004578
2023-07-12 12:20:00,308,149.5,119.995728
2023-07-12 12:20:00,309,149.5,119.995728
2023-07-12 12:20:00,310,165.0,122.0
2023-07-12 12:20:00,311,153.5,119.995728
2023-07-12 12:20:00,312,153.5,119.995728
2023-07-12 12:20:00,313,168.0,122.0
2023-07-12 12:20:00,314,153.5,119.995728
2023-07-12 12:20:00,315,153.5,119.995728
2023-07-12 12:20:00,316,177.0,122.0
2023-07-12 12:20:00,317,149.5,119.995728
2023-07-12 12:20:00,318,149.5,119.995728
2023-07-12 12:20:00,319,173.0,122.0
2023-07-12 12:20:00,320,0.0,0.0
2023-07-12 12:20:00,321,152.0,122.0
2023-07-12 12:20:00,322,90.0,68.0
2023-07-12 12:20:00,323,163.5,122.0
2023-07-12 12:20:00,324,163.5,122.0
2023-07-12 12:20:00,325,175.0,136.0
2023-07-12 12:20:00,326,139.5,135.0
2023-07-12 12:20:00,327,139.00798,135.0
2023-07-12 12:20:00,328,175.0,150.0
2023-07-12 12:20:00,329,0.0,0.0
2023-07-12 12:20:00,330,0.0,0.0
2023-07-12 12:20:00,331,816.0,816.0
2023-07-12 12:20:00,332,813.0,813.0
2023-07-12 12:20:00,333,0.0,0.0
2023-07-12 12:20:00,334,0.0,0.0
2023-07-12 12:20:00,335,0.0,0.0
2023-07-12 12:20:00,336,0.0,0.0
2023-07-12 12:20:00,337,39.5,39.0
2023-07-12 12:20:00,338,0.0,0.0
2023-07-12 12:20:00,339,16.5,15.0
2023-07-12 12:20:00,340,818.0,818.0
2023-07-12 12:20:00,341,817.0,817.0
2023-07-12 12:20:00,342,166.0,135.0
2023-07-12 12:20:00,343,0.0,0.0
2023-07-12 12:20:00,344,100.0,59.997864
2023-07-12 12:20:00,345,100.0,79.998932
2023-07-12 12:20:00,346,0.0,0.0
2023-07-12 12:20:00,347,0.0,0.0
2023-07-12 12:20:00,348,0.0,0.0
2023-07-12 12:20:00,349,0.0,0.0
2023-07-12 12:20:00,350,0.0,0.0
2023-07-12 12:20:00,351,0.0,0.0
2023-07-12 12:20:00,352,0.0,0.0
2023-07-12 12:20:00,353,0.0,0.0
2023-07-12 12:20:00,354,0.0,0.0
2023-07-12 12:20:00,355,0.0,0.0
2023-07-12 12:20:00,356,25.0,10.0
2023-07-12 12:20:00,357,28.0,10.0
2023-07-12 12:20:00,358,20.0,10.000153
2023-07-12 12:20:00,359,20.0,10.000153
2023-07-12 12:20:00,360,23.5,7.0
2023-07-12 12:20:00,361,23.5,7.0
2023-07-12 12:20:00,362,23.5,7.0
2023-07-12 12:20:00,363,23.5,10.0
2023-07-12 12:20:00,364,665.0,665.0
2023-07-12 12:20:00,365,0.0,0.0
2023-07-12 12:20:00,366,378.487396,355.0
2023-07-12 12:20:00,367,379.159668,355.0
2023-07-12 12:20:00,368,0.0,0.0
2023-07-12 12:20:00,369,0.0,0.0
2023-07-12 12:20:00,370,0.0,0.0
2023-07-12 12:20:00,371,0.0,0.0
2023-07-12 12:20:00,372,0.0,0.0
2023-07-12 12:20:00,373,0.0,0.0
2023-07-12 12:20:00,374,0.0,0.0
2023-07-12 12:20:00,375,0.0,0.0
2023-07-12 12:20:00,376,154.0,116.662704
2023-07-12 12:20:00,377,154.0,116.662704
2023-07-12 12:20:00,378,180.0,116.662704
2023-07-12 12:20:00,379,39.0,31.0
2023-07-12 12:20:00,380,0.0,0.0
2023-07-12 12:20:00,381,16.0,12.0
2023-07-12 12:20:00,382,160.0,129.972046
2023-07-12 12:20:00,383,160.0,129.972046
2023-07-12 12:20:00,384,176.0,129.972046
2023-07-12 12:20:00,385,266.0,181.044983
2023-07-12 12:20:00,386,266.0,181.182312
2023-07-12 12:20:00,387,274.0,202.0
2023-07-12 12:20:00,388,265.5,181.350159
2023-07-12 12:20:00,389,265.5,180.785583
2023-07-12 12:20:00,390,274.0,202.0
2023-07-12 12:20:00,419,286.0,190.002136
2023-07-12 12:20:00,420,286.0,190.002136
2023-07-12 12:20:00,421,267.0,190.002136
2023-07-12 12:20:00,422,249.0,180.0
2023-07-12 12:20:00,423,249.0,180.0
2023-07-12 12:20:00,432,287.0,216.0
2023-07-12 12:20:00,433,370.477295,254.0
2023-07-12 12:20:00,434,266.0,266.0
2023-07-12 12:20:00,435,266.0,266.0
2023-07-12 12:20:00,436,268.5,268.5
2023-07-12 12:20:00,437,268.5,268.5
2023-07-12 12:20:00,438,269.0,269.0
2023-07-12 12:20:00,439,271.0,271.0
2023-07-12 12:20:00,440,154.0,120.0
2023-07-12 12:20:00,441,154.0,120.0
2023-07-12 12:20:00,442,169.0,120.0
2023-07-12 12:20:00,443,0.0,0.0
2023-07-12 12:20:00,444,0.0,0.0
2023-07-12 12:20:00,450,216.0,212.0
2023-07-12 12:20:00,451,112.0,112.0
2023-07-12 12:20:00,452,236.0,232.0
2023-07-12 12:20:00,453,112.0,112.0
2023-07-12 12:20:00,459,385.55365,264.399994
2023-07-12 12:20:00,467,12.0,5.000153
2023-07-12 12:20:00,468,12.0,4.000366
2023-07-12 12:20:00,469,5.000153,1.600391
2023-07-12 12:20:00,471,4.356428,0.0
2023-07-12 12:20:00,472,218.0,218.0
2023-07-12 12:20:00,473,126.0,126.0
2023-07-12 12:20:00,474,220.0,220.0
2023-07-12 12:20:00,475,126.0,126.0
2023-07-12 12:20:00,477,244.0,164.0
2023-07-12 12:20:00,478,244.0,164.0
2023-07-12 12:20:00,479,252.0,163.986282
2023-07-12 12:20:00,480,242.0,164.0
2023-07-12 12:20:00,481,242.0,164.0
2023-07-12 12:20:00,482,250.0,163.986282
2023-07-12 12:20:00,485,44.0,20.00061
2023-07-12 12:20:00,486,44.0,20.00061
2023-07-12 12:20:00,487,23.0,13.000565
2023-07-12 12:20:00,488,23.0,13.000565
2023-07-12 12:20:00,489,1004.0,795.0
2023-07-12 12:20:00,490,1001.0,795.0
2023-07-12 12:20:00,491,969.0,791.0
2023-07-12 12:20:00,492,968.0,786.0
2023-07-12 12:20:00,493,994.0,795.0
2023-07-12 12:20:00,494,993.0,795.0
2023-07-12 12:20:00,495,0.0,0.0
2023-07-12 12:20:00,496,300.0,200.0
2023-07-12 12:20:00,497,0.0,0.0
2023-07-12 12:20:00,498,0.0,0.0
2023-07-12 12:20:00,499,347.0,265.0
2023-07-12 12:20:00,501,280.0,280.0
2023-07-12 12:20:00,502,281.569824,281.569824
2023-07-12 12:20:00,503,286.0,286.0
2023-07-12 12:20:00,507,0.0,0.0
2023-07-12 12:20:00,508,0.0,0.0
2023-07-12 12:20:00,511,0.0,0.0
2023-07-12 12:20:00,512,0.0,0.0
2023-07-12 12:20:00,513,326.0,257.806641
2023-07-12 12:20:00,514,137.0,130.413147
2023-07-12 12:20:00,516,850.012939,749.988525
2023-07-12 12:20:00,521,745.0,577.0
2023-07-12 12:20:00,522,734.711548,577.0
2023-07-12 12:20:00,523,0.0,0.0
2023-07-12 12:20:00,524,0.0,0.0
2023-07-12 12:20:00,525,0.0,0.0
2023-07-12 12:20:00,526,259.0,131.0
2023-07-12 12:20:00,527,1357.0,1058.099976
2023-07-12 12:20:00,528,131.0,131.0
2023-07-12 12:20:00,529,707.269226,577.0
2023-07-12 12:20:00,530,716.826904,577.0
2023-07-12 12:20:00,533,0.0,0.0
2023-07-12 12:20:00,534,0.0,0.0
2023-07-12 12:20:00,535,0.0,0.0
2023-07-12 12:20:00,536,0.0,0.0
2023-07-12 12:20:00,537,0.0,0.0
2023-07-12 12:20:00,538,0.0,0.0
2023-07-12 12:20:00,539,330.0,168.0
2023-07-12 12:20:00,540,165.0,84.0
2023-07-12 12:20:00,541,0.0,0.0
2023-07-12 12:20:00,542,0.0,0.0
2023-07-12 12:20:00,544,0.0,0.0
2023-07-12 12:20:00,545,1012.0,795.0
2023-07-12 12:20:00,546,363.5,200.0
2023-07-12 12:20:00,547,363.5,200.0
2023-07-12 12:20:00,548,326.0,254.0
2023-07-12 12:20:00,549,0.0,0.0
2023-07-12 12:20:00,550,0.0,0.0
2023-07-12 12:20:00,552,0.0,0.0
2023-07-12 12:20:00,553,0.0,0.0
2023-07-12 12:25:00,1,0.0,0.0
2023-07-12 12:25:00,2,0.0,0.0
2023-07-12 12:25:00,3,409.908936,364.991486
2023-07-12 12:25:00,4,384.722473,364.991486
2023-07-12 12:25:00,5,408.617584,364.991486
2023-07-12 12:25:00,6,403.711731,364.991486
2023-07-12 12:25:00,7,411.763489,364.991486
2023-07-12 12:25:00,8,406.025269,364.991486
2023-07-12 12:25:00,9,479.79837,364.917023
2023-07-12 12:25:00,10,445.350006,364.371613
2023-07-12 12:25:00,11,0.0,0.0
2023-07-12 12:25:00,12,350.0,200.0
2023-07-12 12:25:00,15,430.853516,394.068726
2023-07-12 12:25:00,16,428.015259,395.28186
2023-07-12 12:25:00,17,419.385071,379.79483
2023-07-12 12:25:00,18,426.408356,386.408356
2023-07-12 12:25:00,27,615.0,615.0
2023-07-12 12:25:00,28,612.0,612.0
2023-07-12 12:25:00,29,612.0,612.0
2023-07-12 12:25:00,33,0.0,0.0
2023-07-12 12:25:00,36,1000.0,795.0
2023-07-12 12:25:00,37,992.0,795.0
2023-07-12 12:25:00,43,362.0,267.0
2023-07-12 12:25:00,46,500.192047,445.009064
2023-07-12 12:25:00,47,462.986359,409.996735
2023-07-12 12:25:00,48,460.524994,410.567047
2023-07-12 12:25:00,49,430.958038,410.046295
2023-07-12 12:25:00,50,463.0,405.012726
2023-07-12 12:25:00,51,463.0,405.012726
2023-07-12 12:25:00,52,0.0,0.0
2023-07-12 12:25:00,53,0.0,0.0
2023-07-12 12:25:00,54,0.0,0.0
2023-07-12 12:25:00,55,0.0,0.0
2023-07-12 12:25:00,56,0.0,0.0
2023-07-12 12:25:00,57,0.0,0.0
2023-07-12 12:25:00,58,0.0,0.0
2023-07-12 12:25:00,59,0.0,0.0
2023-07-12 12:25:00,60,0.0,0.0
2023-07-12 12:25:00,61,355.297699,355.297699
2023-07-12 12:25:00,62,0.0,0.0
2023-07-12 12:25:00,63,0.0,0.0
2023-07-12 12:25:00,64,280.014557,280.014557
2023-07-12 12:25:00,65,468.0,280.0
2023-07-12 12:25:00,66,337.44278,337.44278
2023-07-12 12:25:00,67,0.0,0.0
2023-07-12 12:25:00,68,291.966339,291.966339
2023-07-12 12:25:00,69,670.163574,670.163574
2023-07-12 12:25:00,70,670.621338,670.621338
2023-07-12 12:25:00,71,44.0,25.002136
2023-07-12 12:25:00,72,44.0,25.002136
2023-07-12 12:25:00,73,0.0,0.0
2023-07-12 12:25:00,74,0.0,0.0
2023-07-12 12:25:00,75,0.0,0.0
2023-07-12 12:25:00,76,0.0,0.0
2023-07-12 12:25:00,77,0.0,0.0
2023-07-12 12:25:00,78,157.0,110.005325
2023-07-12 12:25:00,79,157.0,110.005325
2023-07-12 12:25:00,80,157.0,130.0
2023-07-12 12:25:00,83,330.377655,330.377655
2023-07-12 12:25:00,84,344.569794,344.569794
2023-07-12 12:25:00,85,320.0,320.0
2023-07-12 12:25:00,86,320.0,320.0
2023-07-12 12:25:00,87,363.279999,329.60849
2023-07-12 12:25:00,88,363.279999,329.757294
2023-07-12 12:25:00,89,320.011017,320.011017
2023-07-12 12:25:00,90,320.011017,320.011017
2023-07-12 12:25:00,91,750.0,750.0
2023-07-12 12:25:00,92,746.845947,746.845947
2023-07-12 12:25:00,95,0.0,0.0
2023-07-12 12:25:00,96,0.0,0.0
2023-07-12 12:25:00,97,0.0,0.0
2023-07-12 12:25:00,98,0.0,0.0
2023-07-12 12:25:00,99,344.954651,249.0
2023-07-12 12:25:00,100,0.0,0.0
2023-07-12 12:25:00,101,0.0,0.0
2023-07-12 12:25:00,102,0.0,0.0
2023-07-12 12:25:00,103,0.0,0.0
2023-07-12 12:25:00,104,0.0,0.0
2023-07-12 12:25:00,105,0.0,0.0
2023-07-12 12:25:00,106,0.0,0.0
2023-07-12 12:25:00,107,0.0,0.0
2023-07-12 12:25:00,108,0.0,0.0
2023-07-12 12:25:00,112,0.0,0.0
2023-07-12 12:25:00,113,36.0,36.0
2023-07-12 12:25:00,114,10.0,10.0
2023-07-12 12:25:00,115,921.0,750.045654
2023-07-12 12:25:00,116,750.045654,750.045654
2023-07-12 12:25:00,117,100.0,60.000153
2023-07-12 12:25:00,118,100.0,60.000153
2023-07-12 12:25:00,119,100.0,60.000153
2023-07-12 12:25:00,120,100.0,60.000153
2023-07-12 12:25:00,126,10.5,8.0
2023-07-12 12:25:00,127,10.5,8.0
2023-07-12 12:25:00,128,995.0,750.0
2023-07-12 12:25:00,129,992.0,750.0
2023-07-12 12:25:00,130,0.0,0.0
2023-07-12 12:25:00,131,986.0,718.0
2023-07-12 12:25:00,132,945.0,758.0
2023-07-12 12:25:00,133,967.0,755.0
2023-07-12 12:25:00,134,0.0,0.0
2023-07-12 12:25:00,135,210.0,210.0
2023-07-12 12:25:00,136,155.5,109.996994
2023-07-12 12:25:00,137,155.5,109.996994
2023-07-12 12:25:00,138,180.0,120.0
2023-07-12 12:25:00,139,282.0,196.0
2023-07-12 12:25:00,140,282.0,196.0
2023-07-12 12:25:00,141,271.0,188.0
2023-07-12 12:25:00,142,88.0,88.0
2023-07-12 12:25:00,143,89.143059,89.143059
2023-07-12 12:25:00,144,104.0,104.0
2023-07-12 12:25:00,145,154.342697,88.436272
2023-07-12 12:25:00,146,154.342697,88.436272
2023-07-12 12:25:00,147,169.803558,104.0
2023-07-12 12:25:00,150,38.5,36.0
2023-07-12 12:25:00,151,0.0,0.0
2023-07-12 12:25:00,152,17.5,11.0
2023-07-12 12:25:00,153,0.0,0.0
2023-07-12 12:25:00,154,233.0,134.0
2023-07-12 12:25:00,155,120.0,67.0
2023-07-12 12:25:00,156,0.0,0.0
2023-07-12 12:25:00,158,0.0,0.0
2023-07-12 12:25:00,159,0.0,0.0
2023-07-12 12:25:00,160,0.0,0.0
2023-07-12 12:25:00,161,300.0,220.0
2023-07-12 12:25:00,162,0.0,0.0
2023-07-12 12:25:00,166,0.0,0.0
2023-07-12 12:25:00,167,0.0,0.0
2023-07-12 12:25:00,168,0.0,0.0
2023-07-12 12:25:00,169,0.0,0.0
2023-07-12 12:25:00,170,0.0,0.0
2023-07-12 12:25:00,171,0.0,0.0
2023-07-12 12:25:00,172,0.0,0.0
2023-07-12 12:25:00,173,0.0,0.0
2023-07-12 12:25:00,174,0.0,0.0
2023-07-12 12:25:00,175,280.0,162.0
2023-07-12 12:25:00,176,280.0,162.0
2023-07-12 12:25:00,177,294.0,216.0
2023-07-12 12:25:00,178,149.0,115.997803
2023-07-12 12:25:00,179,149.0,115.997803
2023-07-12 12:25:00,180,178.0,124.0
2023-07-12 12:25:00,181,152.5,115.997803
2023-07-12 12:25:00,182,152.5,115.997803
2023-07-12 12:25:00,183,176.0,120.0
2023-07-12 12:25:00,184,149.0,115.997803
2023-07-12 12:25:00,185,149.0,115.997803
2023-07-12 12:25:00,186,178.0,122.0
2023-07-12 12:25:00,187,154.0,119.995728
2023-07-12 12:25:00,188,154.0,119.995728
2023-07-12 12:25:00,189,178.0,120.0
2023-07-12 12:25:00,190,1000.0,795.0
2023-07-12 12:25:00,191,1001.0,795.0
2023-07-12 12:25:00,193,16.252674,11.999903
2023-07-12 12:25:00,194,16.252674,11.999903
2023-07-12 12:25:00,195,31.0,29.949463
2023-07-12 12:25:00,196,49.250534,35.0
2023-07-12 12:25:00,197,0.0,0.0
2023-07-12 12:25:00,198,0.0,0.0
2023-07-12 12:25:00,200,0.0,0.0
2023-07-12 12:25:00,207,0.0,0.0
2023-07-12 12:25:00,208,0.0,0.0
2023-07-12 12:25:00,209,0.0,0.0
2023-07-12 12:25:00,210,0.0,0.0
2023-07-12 12:25:00,211,0.0,0.0
2023-07-12 12:25:00,212,0.0,0.0
2023-07-12 12:25:00,213,0.0,0.0
2023-07-12 12:25:00,214,0.0,0.0
2023-07-12 12:25:00,215,0.0,0.0
2023-07-12 12:25:00,216,0.0,0.0
2023-07-12 12:25:00,217,18.75,18.75
2023-07-12 12:25:00,218,18.75,18.75
2023-07-12 12:25:00,219,18.75,18.75
2023-07-12 12:25:00,220,18.75,18.75
2023-07-12 12:25:00,231,0.0,0.0
2023-07-12 12:25:00,232,0.0,0.0
2023-07-12 12:25:00,233,0.0,0.0
2023-07-12 12:25:00,234,0.0,0.0
2023-07-12 12:25:00,237,0.0,0.0
2023-07-12 12:25:00,238,0.0,0.0
2023-07-12 12:25:00,240,274.0,200.0
2023-07-12 12:25:00,241,138.0,100.0
2023-07-12 12:25:00,242,147.0,142.0
2023-07-12 12:25:00,243,166.0,163.5
2023-07-12 12:25:00,244,166.0,163.5
2023-07-12 12:25:00,247,72.0,71.0
2023-07-12 12:25:00,248,65.0,64.0
2023-07-12 12:25:00,249,153.333328,99.590454
2023-07-12 12:25:00,250,153.333328,99.425659
2023-07-12 12:25:00,251,153.333328,99.645386
2023-07-12 12:25:00,252,251.0,195.0
2023-07-12 12:25:00,253,0.0,0.0
2023-07-12 12:25:00,254,0.0,0.0
2023-07-12 12:25:00,255,241.0,167.0
2023-07-12 12:25:00,256,241.0,167.0
2023-07-12 12:25:00,257,262.0,216.0
2023-07-12 12:25:00,258,270.5,162.007477
2023-07-12 12:25:00,259,270.5,162.007477
2023-07-12 12:25:00,260,274.0,208.0
2023-07-12 12:25:00,264,10.000229,5.000229
2023-07-12 12:25:00,265,10.000229,5.000229
2023-07-12 12:25:00,266,300.0,230.0
2023-07-12 12:25:00,267,0.0,0.0
2023-07-12 12:25:00,268,235.0,131.0
2023-07-12 12:25:00,269,235.0,131.0
2023-07-12 12:25:00,270,240.0,131.0
2023-07-12 12:25:00,271,84.323059,75.0
2023-07-12 12:25:00,272,84.822235,75.0
2023-07-12 12:25:00,273,0.0,0.0
2023-07-12 12:25:00,274,99.0,75.0
2023-07-12 12:25:00,275,156.0,100.0
2023-07-12 12:25:00,276,76.0,50.0
2023-07-12 12:25:00,277,0.0,0.0
2023-07-12 12:25:00,278,0.0,0.0
2023-07-12 12:25:00,279,157.0,157.0
2023-07-12 12:25:00,280,72.0,72.0
2023-07-12 12:25:00,281,158.0,100.0
2023-07-12 12:25:00,282,74.0,50.0
2023-07-12 12:25:00,283,0.0,0.0
2023-07-12 12:25:00,284,0.0,0.0
2023-07-12 12:25:00,285,0.0,0.0
2023-07-12 12:25:00,286,0.0,0.0
2023-07-12 12:25:00,287,158.0,100.0
2023-07-12 12:25:00,288,73.0,50.0
2023-07-12 12:25:00,289,0.0,0.0
2023-07-12 12:25:00,290,0.0,0.0
2023-07-12 12:25:00,291,0.0,0.0
2023-07-12 12:25:00,292,0.0,0.0
2023-07-12 12:25:00,293,0.0,0.0
2023-07-12 12:25:00,294,0.0,0.0
2023-07-12 12:25:00,299,172.0,123.99823
2023-07-12 12:25:00,300,172.0,123.99823
2023-07-12 12:25:00,301,171.5,123.99823
2023-07-12 12:25:00,302,171.5,123.99823
2023-07-12 12:25:00,303,203.0,132.0
2023-07-12 12:25:00,304,200.0,132.0
2023-07-12 12:25:00,305,310.67926,215.001404
2023-07-12 12:25:00,306,346.0,286.0
2023-07-12 12:25:00,307,358.0,200.004578
2023-07-12 12:25:00,308,149.5,119.995728
2023-07-12 12:25:00,309,149.5,119.995728
2023-07-12 12:25:00,310,165.0,122.0
2023-07-12 12:25:00,311,153.5,119.995728
2023-07-12 12:25:00,312,153.5,119.995728
2023-07-12 12:25:00,313,168.0,122.0
2023-07-12 12:25:00,314,153.5,119.995728
2023-07-12 12:25:00,315,153.5,119.995728
2023-07-12 12:25:00,316,177.0,122.0
2023-07-12 12:25:00,317,149.5,119.995728
2023-07-12 12:25:00,318,149.5,119.995728
2023-07-12 12:25:00,319,173.0,122.0
2023-07-12 12:25:00,320,0.0,0.0
2023-07-12 12:25:00,321,152.0,122.0
2023-07-12 12:25:00,322,90.0,68.0
2023-07-12 12:25:00,323,163.5,122.0
2023-07-12 12:25:00,324,163.5,122.0
2023-07-12 12:25:00,325,175.0,136.0
2023-07-12 12:25:00,326,139.5,135.0
2023-07-12 12:25:00,327,139.418076,135.0
2023-07-12 12:25:00,328,175.0,150.0
2023-07-12 12:25:00,329,0.0,0.0
2023-07-12 12:25:00,330,0.0,0.0
2023-07-12 12:25:00,331,815.968628,815.968628
2023-07-12 12:25:00,332,813.0,813.0
2023-07-12 12:25:00,333,0.0,0.0
2023-07-12 12:25:00,334,0.0,0.0
2023-07-12 12:25:00,335,0.0,0.0
2023-07-12 12:25:00,336,0.0,0.0
2023-07-12 12:25:00,337,39.5,39.0
2023-07-12 12:25:00,338,0.0,0.0
2023-07-12 12:25:00,339,16.5,15.0
2023-07-12 12:25:00,340,818.0,818.0
2023-07-12 12:25:00,341,817.0,817.0
2023-07-12 12:25:00,342,166.0,135.0
2023-07-12 12:25:00,343,0.0,0.0
2023-07-12 12:25:00,344,100.0,59.997864
2023-07-12 12:25:00,345,100.0,79.998932
2023-07-12 12:25:00,346,0.0,0.0
2023-07-12 12:25:00,347,0.0,0.0
2023-07-12 12:25:00,348,0.0,0.0
2023-07-12 12:25:00,349,0.0,0.0
2023-07-12 12:25:00,350,0.0,0.0
2023-07-12 12:25:00,351,0.0,0.0
2023-07-12 12:25:00,352,0.0,0.0
2023-07-12 12:25:00,353,0.0,0.0
2023-07-12 12:25:00,354,0.0,0.0
2023-07-12 12:25:00,355,0.0,0.0
2023-07-12 12:25:00,356,25.0,10.0
2023-07-12 12:25:00,357,28.0,10.0
2023-07-12 12:25:00,358,20.0,10.000153
2023-07-12 12:25:00,359,20.0,10.000153
2023-07-12 12:25:00,360,23.5,7.0
2023-07-12 12:25:00,361,23.5,7.0
2023-07-12 12:25:00,362,23.5,7.0
2023-07-12 12:25:00,363,23.5,10.0
2023-07-12 12:25:00,364,665.0,665.0
2023-07-12 12:25:00,365,0.0,0.0
2023-07-12 12:25:00,366,378.487396,355.0
2023-07-12 12:25:00,367,379.159668,355.0
2023-07-12 12:25:00,368,0.0,0.0
2023-07-12 12:25:00,369,0.0,0.0
2023-07-12 12:25:00,370,0.0,0.0
2023-07-12 12:25:00,371,0.0,0.0
2023-07-12 12:25:00,372,0.0,0.0
2023-07-12 12:25:00,373,0.0,0.0
2023-07-12 12:25:00,374,0.0,0.0
2023-07-12 12:25:00,375,0.0,0.0
2023-07-12 12:25:00,376,154.0,116.662704
2023-07-12 12:25:00,377,154.0,116.662704
2023-07-12 12:25:00,378,180.0,116.662704
2023-07-12 12:25:00,379,39.0,31.0
2023-07-12 12:25:00,380,0.0,0.0
2023-07-12 12:25:00,381,16.0,12.0
2023-07-12 12:25:00,382,160.0,129.972046
2023-07-12 12:25:00,383,160.0,129.972046
2023-07-12 12:25:00,384,176.0,129.972046
2023-07-12 12:25:00,385,266.0,181.044983
2023-07-12 12:25:00,386,266.0,181.685852
2023-07-12 12:25:00,387,274.0,202.0
2023-07-12 12:25:00,388,265.5,181.319641
2023-07-12 12:25:00,389,265.5,180.83136
2023-07-12 12:25:00,390,274.0,202.0
2023-07-12 12:25:00,419,286.0,190.002136
2023-07-12 12:25:00,420,286.0,190.002136
2023-07-12 12:25:00,421,267.0,190.002136
2023-07-12 12:25:00,422,249.0,180.0
2023-07-12 12:25:00,423,249.0,180.0
2023-07-12 12:25:00,432,287.0,216.0
2023-07-12 12:25:00,433,372.255554,254.0
2023-07-12 12:25:00,434,266.0,266.0
2023-07-12 12:25:00,435,266.0,266.0
2023-07-12 12:25:00,436,268.5,268.5
2023-07-12 12:25:00,437,268.5,268.5
2023-07-12 12:25:00,438,269.0,269.0
2023-07-12 12:25:00,439,271.0,271.0
2023-07-12 12:25:00,440,154.0,120.0
2023-07-12 12:25:00,441,154.0,120.0
2023-07-12 12:25:00,442,169.0,120.0
2023-07-12 12:25:00,443,0.0,0.0
2023-07-12 12:25:00,444,0.0,0.0
2023-07-12 12:25:00,450,216.0,212.0
2023-07-12 12:25:00,451,112.0,112.0
2023-07-12 12:25:00,452,236.0,232.0
2023-07-12 12:25:00,453,112.0,112.0
2023-07-12 12:25:00,459,384.511353,264.399994
2023-07-12 12:25:00,467,12.0,5.000153
2023-07-12 12:25:00,468,12.0,4.000366
2023-07-12 12:25:00,469,5.000153,1.600391
2023-07-12 12:25:00,471,4.475364,0.0
2023-07-12 12:25:00,472,218.0,218.0
2023-07-12 12:25:00,473,126.0,126.0
2023-07-12 12:25:00,474,220.0,220.0
2023-07-12 12:25:00,475,126.0,126.0
2023-07-12 12:25:00,477,244.0,164.0
2023-07-12 12:25:00,478,244.0,164.0
2023-07-12 12:25:00,479,252.0,163.986282
2023-07-12 12:25:00,480,242.0,164.0
2023-07-12 12:25:00,481,242.0,164.0
2023-07-12 12:25:00,482,250.0,163.986282
2023-07-12 12:25:00,485,44.0,20.00061
2023-07-12 12:25:00,486,44.0,20.00061
2023-07-12 12:25:00,487,23.0,13.000565
2023-07-12 12:25:00,488,23.0,13.000565
2023-07-12 12:25:00,489,1004.0,795.0
2023-07-12 12:25:00,490,1001.0,795.0
2023-07-12 12:25:00,491,969.0,791.0
2023-07-12 12:25:00,492,968.0,786.0
2023-07-12 12:25:00,493,994.0,795.0
2023-07-12 12:25:00,494,993.0,795.0
2023-07-12 12:25:00,495,0.0,0.0
2023-07-12 12:25:00,496,300.0,200.0
2023-07-12 12:25:00,497,0.0,0.0
2023-07-12 12:25:00,498,0.0,0.0
2023-07-12 12:25:00,499,347.0,265.0
2023-07-12 12:25:00,501,280.0,280.0
2023-07-12 12:25:00,502,266.41748,266.41748
2023-07-12 12:25:00,503,286.0,286.0
2023-07-12 12:25:00,507,0.0,0.0
2023-07-12 12:25:00,508,0.0,0.0
2023-07-12 12:25:00,511,0.0,0.0
2023-07-12 12:25:00,512,0.0,0.0
2023-07-12 12:25:00,513,326.0,297.21051
2023-07-12 12:25:00,514,137.0,134.219193
2023-07-12 12:25:00,516,850.012939,749.988525
2023-07-12 12:25:00,521,745.0,577.0
2023-07-12 12:25:00,522,816.382324,577.0
2023-07-12 12:25:00,523,0.0,0.0
2023-07-12 12:25:00,524,0.0,0.0
2023-07-12 12:25:00,525,0.0,0.0
2023-07-12 12:25:00,526,259.0,131.0
2023-07-12 12:25:00,527,1357.0,1058.099976
2023-07-12 12:25:00,528,131.0,131.0
2023-07-12 12:25:00,529,707.269226,577.0
2023-07-12 12:25:00,530,716.826904,577.0
2023-07-12 12:25:00,533,0.0,0.0
2023-07-12 12:25:00,534,0.0,0.0
2023-07-12 12:25:00,535,0.0,0.0
2023-07-12 12:25:00,536,0.0,0.0
2023-07-12 12:25:00,537,0.0,0.0
2023-07-12 12:25:00,538,0.0,0.0
2023-07-12 12:25:00,539,330.0,168.0
2023-07-12 12:25:00,540,165.0,84.0
2023-07-12 12:25:00,541,0.0,0.0
2023-07-12 12:25:00,542,0.0,0.0
2023-07-12 12:25:00,544,0.0,0.0
2023-07-12 12:25:00,545,1012.0,795.0
2023-07-12 12:25:00,546,363.5,200.0
2023-07-12 12:25:00,547,363.5,200.0
2023-07-12 12:25:00,548,326.0,254.0
2023-07-12 12:25:00,549,0.0,0.0
2023-07-12 12:25:00,550,0.0,0.0
2023-07-12 12:25:00,552,0.0,0.0
2023-07-12 12:25:00,553,0.0,0.0
2023-07-12 12:30:00,1,0.0,0.0
2023-07-12 12:30:00,2,0.0,0.0
2023-07-12 12:30:00,3,415.418976,364.991486
2023-07-12 12:30:00,4,409.428741,364.991486
2023-07-12 12:30:00,5,409.956696,364.991486
2023-07-12 12:30:00,6,408.349792,364.991486
2023-07-12 12:30:00,7,405.508911,364.991486
2023-07-12 12:30:00,8,403.929932,364.991486
2023-07-12 12:30:00,9,432.43396,364.917023
2023-07-12 12:30:00,10,441.074982,364.371613
2023-07-12 12:30:00,11,0.0,0.0
2023-07-12 12:30:00,12,350.0,200.0
2023-07-12 12:30:00,15,412.285034,394.320557
2023-07-12 12:30:00,16,416.748291,395.80835
2023-07-12 12:30:00,17,418.828888,379.79483
2023-07-12 12:30:00,18,420.930084,380.930084
2023-07-12 12:30:00,27,615.0,615.0
2023-07-12 12:30:00,28,612.0,612.0
2023-07-12 12:30:00,29,612.0,612.0
2023-07-12 12:30:00,33,0.0,0.0
2023-07-12 12:30:00,36,1000.0,795.0
2023-07-12 12:30:00,37,992.0,795.0
2023-07-12 12:30:00,43,362.0,267.0
2023-07-12 12:30:00,46,457.351898,445.009064
2023-07-12 12:30:00,47,462.986359,409.996735
2023-07-12 12:30:00,48,431.981903,410.567047
2023-07-12 12:30:00,49,444.457489,410.046295
2023-07-12 12:30:00,50,463.0,405.012726
2023-07-12 12:30:00,51,463.0,405.012726
2023-07-12 12:30:00,52,0.0,0.0
2023-07-12 12:30:00,53,0.0,0.0
2023-07-12 12:30:00,54,0.0,0.0
2023-07-12 12:30:00,55,0.0,0.0
2023-07-12 12:30:00,56,0.0,0.0
2023-07-12 12:30:00,57,0.0,0.0
2023-07-12 12:30:00,58,0.0,0.0
2023-07-12 12:30:00,59,0.0,0.0
2023-07-12 12:30:00,60,0.0,0.0
2023-07-12 12:30:00,61,454.339905,354.339905
2023-07-12 12:30:00,62,0.0,0.0
2023-07-12 12:30:00,63,0.0,0.0
2023-07-12 12:30:00,64,315.083984,280.014557
2023-07-12 12:30:00,65,468.0,280.0
2023-07-12 12:30:00,66,337.44278,337.44278
2023-07-12 12:30:00,67,0.0,0.0
2023-07-12 12:30:00,68,291.966339,291.966339
2023-07-12 12:30:00,69,670.163574,670.163574
2023-07-12 12:30:00,70,670.621338,670.621338
2023-07-12 12:30:00,71,44.0,25.002136
2023-07-12 12:30:00,72,44.0,25.002136
2023-07-12 12:30:00,73,0.0,0.0
2023-07-12 12:30:00,74,0.0,0.0
2023-07-12 12:30:00,75,0.0,0.0
2023-07-12 12:30:00,76,0.0,0.0
2023-07-12 12:30:00,77,0.0,0.0
2023-07-12 12:30:00,78,157.0,110.005325
2023-07-12 12:30:00,79,157.0,110.005325
2023-07-12 12:30:00,80,157.0,130.0
2023-07-12 12:30:00,83,330.377655,330.377655
2023-07-12 12:30:00,84,344.569794,344.569794
2023-07-12 12:30:00,85,320.0,320.0
2023-07-12 12:30:00,86,320.0,320.0
2023-07-12 12:30:00,87,329.60849,329.60849
2023-07-12 12:30:00,88,329.757294,329.757294
2023-07-12 12:30:00,89,320.011017,320.011017
2023-07-12 12:30:00,90,320.011017,320.011017
2023-07-12 12:30:00,91,750.0,750.0
2023-07-12 12:30:00,92,746.845947,746.845947
2023-07-12 12:30:00,95,0.0,0.0
2023-07-12 12:30:00,96,0.0,0.0
2023-07-12 12:30:00,97,0.0,0.0
2023-07-12 12:30:00,98,0.0,0.0
2023-07-12 12:30:00,99,339.721039,249.0
2023-07-12 12:30:00,100,0.0,0.0
2023-07-12 12:30:00,101,0.0,0.0
2023-07-12 12:30:00,102,0.0,0.0
2023-07-12 12:30:00,103,0.0,0.0
2023-07-12 12:30:00,104,0.0,0.0
2023-07-12 12:30:00,105,0.0,0.0
2023-07-12 12:30:00,106,0.0,0.0
2023-07-12 12:30:00,107,0.0,0.0
2023-07-12 12:30:00,108,0.0,0.0
2023-07-12 12:30:00,112,0.0,0.0
2023-07-12 12:30:00,113,36.0,36.0
2023-07-12 12:30:00,114,10.0,10.0
2023-07-12 12:30:00,115,921.0,750.045654
2023-07-12 12:30:00,116,907.612061,750.045654
2023-07-12 12:30:00,117,100.0,60.000153
2023-07-12 12:30:00,118,100.0,60.000153
2023-07-12 12:30:00,119,100.0,60.000153
2023-07-12 12:30:00,120,100.0,60.000153
2023-07-12 12:30:00,126,10.5,8.0
2023-07-12 12:30:00,127,10.5,8.0
2023-07-12 12:30:00,128,995.0,750.0
2023-07-12 12:30:00,129,992.0,750.0
2023-07-12 12:30:00,130,0.0,0.0
2023-07-12 12:30:00,131,986.0,718.0
2023-07-12 12:30:00,132,945.0,758.0
2023-07-12 12:30:00,133,967.0,755.0
2023-07-12 12:30:00,134,0.0,0.0
2023-07-12 12:30:00,135,210.0,210.0
2023-07-12 12:30:00,136,155.5,109.996994
2023-07-12 12:30:00,137,155.5,109.996994
2023-07-12 12:30:00,138,180.0,120.0
2023-07-12 12:30:00,139,282.0,196.0
2023-07-12 12:30:00,140,282.0,196.0
2023-07-12 12:30:00,141,271.0,188.0
2023-07-12 12:30:00,142,88.0,88.0
2023-07-12 12:30:00,143,89.143059,89.143059
2023-07-12 12:30:00,144,104.0,104.0
2023-07-12 12:30:00,145,123.692902,88.436272
2023-07-12 12:30:00,146,123.692902,88.436272
2023-07-12 12:30:00,147,143.503448,109.537231
2023-07-12 12:30:00,150,38.5,36.0
2023-07-12 12:30:00,151,0.0,0.0
2023-07-12 12:30:00,152,17.5,11.0
2023-07-12 12:30:00,153,0.0,0.0
2023-07-12 12:30:00,154,233.0,134.0
2023-07-12 12:30:00,155,120.0,67.0
2023-07-12 12:30:00,156,0.0,0.0
2023-07-12 12:30:00,158,0.0,0.0
2023-07-12 12:30:00,159,0.0,0.0
2023-07-12 12:30:00,160,0.0,0.0
2023-07-12 12:30:00,161,300.0,220.0
2023-07-12 12:30:00,162,0.0,0.0
2023-07-12 12:30:00,166,0.0,0.0
2023-07-12 12:30:00,167,0.0,0.0
2023-07-12 12:30:00,168,0.0,0.0
2023-07-12 12:30:00,169,0.0,0.0
2023-07-12 12:30:00,170,0.0,0.0
2023-07-12 12:30:00,171,0.0,0.0
2023-07-12 12:30:00,172,0.0,0.0
2023-07-12 12:30:00,173,0.0,0.0
2023-07-12 12:30:00,174,0.0,0.0
2023-07-12 12:30:00,175,280.0,162.0
2023-07-12 12:30:00,176,280.0,162.0
2023-07-12 12:30:00,177,294.0,216.0
2023-07-12 12:30:00,178,149.0,115.997803
2023-07-12 12:30:00,179,149.0,115.997803
2023-07-12 12:30:00,180,178.0,124.0
2023-07-12 12:30:00,181,152.5,115.997803
2023-07-12 12:30:00,182,152.5,115.997803
2023-07-12 12:30:00,183,176.0,120.0
2023-07-12 12:30:00,184,149.0,115.997803
2023-07-12 12:30:00,185,149.0,115.997803
2023-07-12 12:30:00,186,178.0,122.0
2023-07-12 12:30:00,187,154.0,119.995728
2023-07-12 12:30:00,188,154.0,119.995728
2023-07-12 12:30:00,189,178.0,120.0
2023-07-12 12:30:00,190,1000.0,795.0
2023-07-12 12:30:00,191,1001.0,795.0
2023-07-12 12:30:00,193,16.252674,11.999903
2023-07-12 12:30:00,194,16.252674,11.999903
2023-07-12 12:30:00,195,31.0,29.949463
2023-07-12 12:30:00,196,49.250534,35.0
2023-07-12 12:30:00,197,0.0,0.0
2023-07-12 12:30:00,198,200.0,120.0
2023-07-12 12:30:00,200,0.0,0.0
2023-07-12 12:30:00,207,0.0,0.0
2023-07-12 12:30:00,208,0.0,0.0
2023-07-12 12:30:00,209,0.0,0.0
2023-07-12 12:30:00,210,0.0,0.0
2023-07-12 12:30:00,211,0.0,0.0
2023-07-12 12:30:00,212,0.0,0.0
2023-07-12 12:30:00,213,0.0,0.0
2023-07-12 12:30:00,214,0.0,0.0
2023-07-12 12:30:00,215,0.0,0.0
2023-07-12 12:30:00,216,0.0,0.0
2023-07-12 12:30:00,217,18.75,18.75
2023-07-12 12:30:00,218,18.75,18.75
2023-07-12 12:30:00,219,18.75,18.75
2023-07-12 12:30:00,220,18.75,18.75
2023-07-12 12:30:00,231,0.0,0.0
2023-07-12 12:30:00,232,0.0,0.0
2023-07-12 12:30:00,233,0.0,0.0
2023-07-12 12:30:00,234,0.0,0.0
2023-07-12 12:30:00,237,0.0,0.0
2023-07-12 12:30:00,238,0.0,0.0
2023-07-12 12:30:00,240,274.0,200.0
2023-07-12 12:30:00,241,138.0,100.0
2023-07-12 12:30:00,242,147.0,142.0
2023-07-12 12:30:00,243,166.0,163.5
2023-07-12 12:30:00,244,166.0,163.5
2023-07-12 12:30:00,247,72.0,71.0
2023-07-12 12:30:00,248,65.0,64.0
2023-07-12 12:30:00,249,153.333328,99.590454
2023-07-12 12:30:00,250,153.333328,99.425659
2023-07-12 12:30:00,251,153.333328,99.700317
2023-07-12 12:30:00,252,251.0,195.0
2023-07-12 12:30:00,253,0.0,0.0
2023-07-12 12:30:00,254,0.0,0.0
2023-07-12 12:30:00,255,241.0,167.0
2023-07-12 12:30:00,256,241.0,167.0
2023-07-12 12:30:00,257,262.0,216.0
2023-07-12 12:30:00,258,270.5,162.007477
2023-07-12 12:30:00,259,270.5,162.007477
2023-07-12 12:30:00,260,274.0,208.0
2023-07-12 12:30:00,264,10.000229,5.000229
2023-07-12 12:30:00,265,10.000229,5.000229
2023-07-12 12:30:00,266,300.0,230.0
2023-07-12 12:30:00,267,0.0,0.0
2023-07-12 12:30:00,268,235.0,131.0
2023-07-12 12:30:00,269,235.0,131.0
2023-07-12 12:30:00,270,240.0,131.0
2023-07-12 12:30:00,271,84.323059,75.0
2023-07-12 12:30:00,272,84.822235,75.0
2023-07-12 12:30:00,273,0.0,0.0
2023-07-12 12:30:00,274,99.0,75.0
2023-07-12 12:30:00,275,156.0,100.0
2023-07-12 12:30:00,276,76.0,50.0
2023-07-12 12:30:00,277,0.0,0.0
2023-07-12 12:30:00,278,0.0,0.0
2023-07-12 12:30:00,279,157.0,100.0
2023-07-12 12:30:00,280,72.0,50.0
2023-07-12 12:30:00,281,158.0,100.0
2023-07-12 12:30:00,282,74.0,50.0
2023-07-12 12:30:00,283,0.0,0.0
2023-07-12 12:30:00,284,0.0,0.0
2023-07-12 12:30:00,285,0.0,0.0
2023-07-12 12:30:00,286,0.0,0.0
2023-07-12 12:30:00,287,158.0,100.0
2023-07-12 12:30:00,288,73.0,50.0
2023-07-12 12:30:00,289,0.0,0.0
2023-07-12 12:30:00,290,0.0,0.0
2023-07-12 12:30:00,291,0.0,0.0
2023-07-12 12:30:00,292,0.0,0.0
2023-07-12 12:30:00,293,0.0,0.0
2023-07-12 12:30:00,294,0.0,0.0
2023-07-12 12:30:00,299,172.0,123.99823
2023-07-12 12:30:00,300,172.0,123.99823
2023-07-12 12:30:00,301,171.5,123.99823
2023-07-12 12:30:00,302,171.5,123.99823
2023-07-12 12:30:00,303,203.0,132.0
2023-07-12 12:30:00,304,200.0,132.0
2023-07-12 12:30:00,305,311.194122,215.001404
2023-07-12 12:30:00,306,346.0,286.0
2023-07-12 12:30:00,307,358.0,200.004578
2023-07-12 12:30:00,308,149.5,119.995728
2023-07-12 12:30:00,309,149.5,119.995728
2023-07-12 12:30:00,310,165.0,122.0
2023-07-12 12:30:00,311,153.5,119.995728
2023-07-12 12:30:00,312,153.5,119.995728
2023-07-12 12:30:00,313,168.0,122.0
2023-07-12 12:30:00,314,153.5,119.995728
2023-07-12 12:30:00,315,153.5,119.995728
2023-07-12 12:30:00,316,177.0,122.0
2023-07-12 12:30:00,317,149.5,119.995728
2023-07-12 12:30:00,318,149.5,119.995728
2023-07-12 12:30:00,319,173.0,122.0
2023-07-12 12:30:00,320,0.0,0.0
2023-07-12 12:30:00,321,152.0,122.0
2023-07-12 12:30:00,322,90.0,68.0
2023-07-12 12:30:00,323,163.5,122.0
2023-07-12 12:30:00,324,163.5,122.0
2023-07-12 12:30:00,325,175.0,136.0
2023-07-12 12:30:00,326,139.5,135.0
2023-07-12 12:30:00,327,139.5,135.0
2023-07-12 12:30:00,328,175.0,150.0
2023-07-12 12:30:00,329,0.0,0.0
2023-07-12 12:30:00,330,0.0,0.0
2023-07-12 12:30:00,331,816.0,816.0
2023-07-12 12:30:00,332,813.0,813.0
2023-07-12 12:30:00,333,0.0,0.0
2023-07-12 12:30:00,334,0.0,0.0
2023-07-12 12:30:00,335,0.0,0.0
2023-07-12 12:30:00,336,0.0,0.0
2023-07-12 12:30:00,337,39.5,39.0
2023-07-12 12:30:00,338,0.0,0.0
2023-07-12 12:30:00,339,16.5,15.0
2023-07-12 12:30:00,340,818.0,818.0
2023-07-12 12:30:00,341,817.0,817.0
2023-07-12 12:30:00,342,166.0,135.0
2023-07-12 12:30:00,343,0.0,0.0
2023-07-12 12:30:00,344,100.0,59.997864
2023-07-12 12:30:00,345,100.0,79.998932
2023-07-12 12:30:00,346,0.0,0.0
2023-07-12 12:30:00,347,0.0,0.0
2023-07-12 12:30:00,348,0.0,0.0
2023-07-12 12:30:00,349,0.0,0.0
2023-07-12 12:30:00,350,0.0,0.0
2023-07-12 12:30:00,351,0.0,0.0
2023-07-12 12:30:00,352,0.0,0.0
2023-07-12 12:30:00,353,0.0,0.0
2023-07-12 12:30:00,354,0.0,0.0
2023-07-12 12:30:00,355,0.0,0.0
2023-07-12 12:30:00,356,25.0,10.0
2023-07-12 12:30:00,357,28.0,10.0
2023-07-12 12:30:00,358,20.0,10.000153
2023-07-12 12:30:00,359,20.0,10.000153
2023-07-12 12:30:00,360,23.5,7.0
2023-07-12 12:30:00,361,23.5,7.0
2023-07-12 12:30:00,362,23.5,7.0
2023-07-12 12:30:00,363,23.5,10.0
2023-07-12 12:30:00,364,665.0,665.0
2023-07-12 12:30:00,365,0.0,0.0
2023-07-12 12:30:00,366,378.487396,355.0
2023-07-12 12:30:00,367,379.159668,355.0
2023-07-12 12:30:00,368,0.0,0.0
2023-07-12 12:30:00,369,0.0,0.0
2023-07-12 12:30:00,370,0.0,0.0
2023-07-12 12:30:00,371,0.0,0.0
2023-07-12 12:30:00,372,0.0,0.0
2023-07-12 12:30:00,373,0.0,0.0
2023-07-12 12:30:00,374,0.0,0.0
2023-07-12 12:30:00,375,0.0,0.0
2023-07-12 12:30:00,376,154.0,116.662704
2023-07-12 12:30:00,377,154.0,116.662704
2023-07-12 12:30:00,378,180.0,116.662704
2023-07-12 12:30:00,379,39.0,31.0
2023-07-12 12:30:00,380,0.0,0.0
2023-07-12 12:30:00,381,16.0,12.0
2023-07-12 12:30:00,382,160.0,129.972046
2023-07-12 12:30:00,383,160.0,129.972046
2023-07-12 12:30:00,384,176.0,129.972046
2023-07-12 12:30:00,385,266.0,181.044983
2023-07-12 12:30:00,386,266.0,181.685852
2023-07-12 12:30:00,387,274.0,202.0
2023-07-12 12:30:00,388,265.5,181.319641
2023-07-12 12:30:00,389,265.5,180.785583
2023-07-12 12:30:00,390,274.0,202.0
2023-07-12 12:30:00,419,286.0,190.002136
2023-07-12 12:30:00,420,286.0,190.002136
2023-07-12 12:30:00,421,267.0,190.002136
2023-07-12 12:30:00,422,249.0,180.0
2023-07-12 12:30:00,423,249.0,180.0
2023-07-12 12:30:00,432,287.0,216.0
2023-07-12 12:30:00,433,371.53418,254.0
2023-07-12 12:30:00,434,266.0,266.0
2023-07-12 12:30:00,435,266.0,266.0
2023-07-12 12:30:00,436,268.5,268.5
2023-07-12 12:30:00,437,268.5,268.5
2023-07-12 12:30:00,438,269.0,269.0
2023-07-12 12:30:00,439,271.0,271.0
2023-07-12 12:30:00,440,154.0,120.0
2023-07-12 12:30:00,441,154.0,120.0
2023-07-12 12:30:00,442,169.0,120.0
2023-07-12 12:30:00,443,0.0,0.0
2023-07-12 12:30:00,444,0.0,0.0
2023-07-12 12:30:00,450,216.0,212.0
2023-07-12 12:30:00,451,112.0,112.0
2023-07-12 12:30:00,452,236.0,232.0
2023-07-12 12:30:00,453,112.0,112.0
2023-07-12 12:30:00,459,385.008179,264.399994
2023-07-12 12:30:00,467,12.0,5.000153
2023-07-12 12:30:00,468,12.0,4.000366
2023-07-12 12:30:00,469,5.000153,1.600391
2023-07-12 12:30:00,471,4.205358,0.0
2023-07-12 12:30:00,472,218.0,218.0
2023-07-12 12:30:00,473,126.0,126.0
2023-07-12 12:30:00,474,220.0,220.0
2023-07-12 12:30:00,475,126.0,126.0
2023-07-12 12:30:00,477,244.0,164.0
2023-07-12 12:30:00,478,244.0,164.0
2023-07-12 12:30:00,479,252.0,163.986282
2023-07-12 12:30:00,480,242.0,164.0
2023-07-12 12:30:00,481,242.0,164.0
2023-07-12 12:30:00,482,250.0,163.986282
2023-07-12 12:30:00,485,44.0,20.00061
2023-07-12 12:30:00,486,44.0,20.00061
2023-07-12 12:30:00,487,23.0,13.000565
2023-07-12 12:30:00,488,23.0,13.000565
2023-07-12 12:30:00,489,1004.0,795.0
2023-07-12 12:30:00,490,1001.0,795.0
2023-07-12 12:30:00,491,969.0,791.0
2023-07-12 12:30:00,492,968.0,786.0
2023-07-12 12:30:00,493,994.0,795.0
2023-07-12 12:30:00,494,993.0,795.0
2023-07-12 12:30:00,495,0.0,0.0
2023-07-12 12:30:00,496,300.0,200.0
2023-07-12 12:30:00,497,0.0,0.0
2023-07-12 12:30:00,498,0.0,0.0
2023-07-12 12:30:00,499,347.0,265.0
2023-07-12 12:30:00,501,280.0,269.20755
2023-07-12 12:30:00,502,278.228027,278.228027
2023-07-12 12:30:00,503,286.0,275.015198
2023-07-12 12:30:00,507,0.0,0.0
2023-07-12 12:30:00,508,0.0,0.0
2023-07-12 12:30:00,511,0.0,0.0
2023-07-12 12:30:00,512,0.0,0.0
2023-07-12 12:30:00,513,326.0,150.0
2023-07-12 12:30:00,514,137.0,120.0
2023-07-12 12:30:00,516,850.012939,749.988525
2023-07-12 12:30:00,521,745.0,577.0
2023-07-12 12:30:00,522,934.211548,622.211548
2023-07-12 12:30:00,523,0.0,0.0
2023-07-12 12:30:00,524,0.0,0.0
2023-07-12 12:30:00,525,0.0,0.0
2023-07-12 12:30:00,526,259.0,131.0
2023-07-12 12:30:00,527,1357.0,1058.099976
2023-07-12 12:30:00,528,131.0,131.0
2023-07-12 12:30:00,529,707.269226,577.0
2023-07-12 12:30:00,530,716.826904,577.0
2023-07-12 12:30:00,533,0.0,0.0
2023-07-12 12:30:00,534,0.0,0.0
2023-07-12 12:30:00,535,0.0,0.0
2023-07-12 12:30:00,536,0.0,0.0
2023-07-12 12:30:00,537,0.0,0.0
2023-07-12 12:30:00,538,0.0,0.0
2023-07-12 12:30:00,539,330.0,168.0
2023-07-12 12:30:00,540,165.0,84.0
2023-07-12 12:30:00,541,0.0,0.0
2023-07-12 12:30:00,542,0.0,0.0
2023-07-12 12:30:00,544,0.0,0.0
2023-07-12 12:30:00,545,1012.0,795.0
2023-07-12 12:30:00,546,363.5,200.0
2023-07-12 12:30:00,547,363.5,200.0
2023-07-12 12:30:00,548,326.0,254.0
2023-07-12 12:30:00,549,0.0,0.0
2023-07-12 12:30:00,550,0.0,0.0
2023-07-12 12:30:00,552,0.0,0.0
2023-07-12 12:30:00,553,0.0,0.0
2023-07-12 12:35:00,1,0.0,0.0
2023-07-12 12:35:00,2,0.0,0.0
2023-07-12 12:35:00,3,400.972015,364.991486
2023-07-12 12:35:00,4,373.785278,364.991486
2023-07-12 12:35:00,5,396.669189,364.991486
2023-07-12 12:35:00,6,396.782257,364.991486
2023-07-12 12:35:00,7,393.789093,364.991486
2023-07-12 12:35:00,8,396.515228,364.991486
2023-07-12 12:35:00,9,428.560974,364.917023
2023-07-12 12:35:00,10,477.045929,364.371613
2023-07-12 12:35:00,11,0.0,0.0
2023-07-12 12:35:00,12,350.0,200.0
2023-07-12 12:35:00,15,394.320557,394.320557
2023-07-12 12:35:00,16,395.373413,395.373413
2023-07-12 12:35:00,17,379.79483,379.79483
2023-07-12 12:35:00,18,380.018097,380.018097
2023-07-12 12:35:00,27,615.0,615.0
2023-07-12 12:35:00,28,612.0,612.0
2023-07-12 12:35:00,29,612.0,612.0
2023-07-12 12:35:00,33,0.0,0.0
2023-07-12 12:35:00,36,1000.0,795.0
2023-07-12 12:35:00,37,992.0,795.0
2023-07-12 12:35:00,43,362.0,267.0
2023-07-12 12:35:00,46,476.645081,445.009064
2023-07-12 12:35:00,47,462.986359,409.996735
2023-07-12 12:35:00,48,409.872833,409.872833
2023-07-12 12:35:00,49,422.708679,410.046295
2023-07-12 12:35:00,50,463.0,405.012726
2023-07-12 12:35:00,51,463.0,405.012726
2023-07-12 12:35:00,52,0.0,0.0
2023-07-12 12:35:00,53,0.0,0.0
2023-07-12 12:35:00,54,0.0,0.0
2023-07-12 12:35:00,55,0.0,0.0
2023-07-12 12:35:00,56,0.0,0.0
2023-07-12 12:35:00,57,0.0,0.0
2023-07-12 12:35:00,58,0.0,0.0
2023-07-12 12:35:00,59,0.0,0.0
2023-07-12 12:35:00,60,0.0,0.0
2023-07-12 12:35:00,61,350.186249,350.186249
2023-07-12 12:35:00,62,0.0,0.0
2023-07-12 12:35:00,63,0.0,0.0
2023-07-12 12:35:00,64,280.014557,280.014557
2023-07-12 12:35:00,65,468.0,280.0
2023-07-12 12:35:00,66,337.44278,337.44278
2023-07-12 12:35:00,67,0.0,0.0
2023-07-12 12:35:00,68,291.966339,291.966339
2023-07-12 12:35:00,69,670.163574,670.163574
2023-07-12 12:35:00,70,670.506836,670.506836
2023-07-12 12:35:00,71,44.0,25.002136
2023-07-12 12:35:00,72,44.0,25.002136
2023-07-12 12:35:00,73,0.0,0.0
2023-07-12 12:35:00,74,0.0,0.0
2023-07-12 12:35:00,75,0.0,0.0
2023-07-12 12:35:00,76,0.0,0.0
2023-07-12 12:35:00,77,0.0,0.0
2023-07-12 12:35:00,78,157.0,110.005325
2023-07-12 12:35:00,79,157.0,110.005325
2023-07-12 12:35:00,80,157.0,130.0
2023-07-12 12:35:00,83,330.377655,330.377655
2023-07-12 12:35:00,84,344.569794,344.569794
2023-07-12 12:35:00,85,320.0,320.0
2023-07-12 12:35:00,86,320.0,320.0
2023-07-12 12:35:00,87,329.60849,329.60849
2023-07-12 12:35:00,88,329.757294,329.757294
2023-07-12 12:35:00,89,320.011017,320.011017
2023-07-12 12:35:00,90,320.011017,320.011017
2023-07-12 12:35:00,91,750.0,750.0
2023-07-12 12:35:00,92,746.754395,746.754395
2023-07-12 12:35:00,95,0.0,0.0
2023-07-12 12:35:00,96,0.0,0.0
2023-07-12 12:35:00,97,0.0,0.0
2023-07-12 12:35:00,98,0.0,0.0
2023-07-12 12:35:00,99,345.294739,249.0
2023-07-12 12:35:00,100,0.0,0.0
2023-07-12 12:35:00,101,0.0,0.0
2023-07-12 12:35:00,102,0.0,0.0
2023-07-12 12:35:00,103,0.0,0.0
2023-07-12 12:35:00,104,0.0,0.0
2023-07-12 12:35:00,105,0.0,0.0
2023-07-12 12:35:00,106,0.0,0.0
2023-07-12 12:35:00,107,0.0,0.0
2023-07-12 12:35:00,108,0.0,0.0
2023-07-12 12:35:00,112,0.0,0.0
2023-07-12 12:35:00,113,36.0,36.0
2023-07-12 12:35:00,114,10.0,10.0
2023-07-12 12:35:00,115,921.0,750.045654
2023-07-12 12:35:00,116,750.045654,750.045654
2023-07-12 12:35:00,117,100.0,60.000153
2023-07-12 12:35:00,118,100.0,60.000153
2023-07-12 12:35:00,119,100.0,60.000153
2023-07-12 12:35:00,120,100.0,60.000153
2023-07-12 12:35:00,126,10.5,8.0
2023-07-12 12:35:00,127,10.5,8.0
2023-07-12 12:35:00,128,995.0,750.0
2023-07-12 12:35:00,129,992.0,750.0
2023-07-12 12:35:00,130,0.0,0.0
2023-07-12 12:35:00,131,986.0,718.0
2023-07-12 12:35:00,132,945.0,758.0
2023-07-12 12:35:00,133,967.0,755.0
2023-07-12 12:35:00,134,0.0,0.0
2023-07-12 12:35:00,135,210.0,210.0
2023-07-12 12:35:00,136,155.5,109.996994
2023-07-12 12:35:00,137,155.5,109.996994
2023-07-12 12:35:00,138,180.0,120.0
2023-07-12 12:35:00,139,282.0,196.0
2023-07-12 12:35:00,140,282.0,196.0
2023-07-12 12:35:00,141,271.0,188.0
2023-07-12 12:35:00,142,88.0,88.0
2023-07-12 12:35:00,143,89.143059,89.143059
2023-07-12 12:35:00,144,104.0,104.0
2023-07-12 12:35:00,145,96.803787,88.436272
2023-07-12 12:35:00,146,96.803787,88.436272
2023-07-12 12:35:00,147,125.977974,119.035049
2023-07-12 12:35:00,150,38.5,36.0
2023-07-12 12:35:00,151,0.0,0.0
2023-07-12 12:35:00,152,17.5,11.0
2023-07-12 12:35:00,153,0.0,0.0
2023-07-12 12:35:00,154,233.0,134.0
2023-07-12 12:35:00,155,120.0,67.0
2023-07-12 12:35:00,156,0.0,0.0
2023-07-12 12:35:00,158,0.0,0.0
2023-07-12 12:35:00,159,0.0,0.0
2023-07-12 12:35:00,160,0.0,0.0
2023-07-12 12:35:00,161,300.0,220.0
2023-07-12 12:35:00,162,0.0,0.0
2023-07-12 12:35:00,166,0.0,0.0
2023-07-12 12:35:00,167,0.0,0.0
2023-07-12 12:35:00,168,0.0,0.0
2023-07-12 12:35:00,169,0.0,0.0
2023-07-12 12:35:00,170,0.0,0.0
2023-07-12 12:35:00,171,0.0,0.0
2023-07-12 12:35:00,172,0.0,0.0
2023-07-12 12:35:00,173,0.0,0.0
2023-07-12 12:35:00,174,0.0,0.0
2023-07-12 12:35:00,175,280.0,162.0
2023-07-12 12:35:00,176,280.0,162.0
2023-07-12 12:35:00,177,294.0,216.0
2023-07-12 12:35:00,178,149.0,115.997803
2023-07-12 12:35:00,179,149.0,115.997803
2023-07-12 12:35:00,180,178.0,124.0
2023-07-12 12:35:00,181,152.5,115.997803
2023-07-12 12:35:00,182,152.5,115.997803
2023-07-12 12:35:00,183,176.0,120.0
2023-07-12 12:35:00,184,149.0,115.997803
2023-07-12 12:35:00,185,149.0,115.997803
2023-07-12 12:35:00,186,178.0,122.0
2023-07-12 12:35:00,187,154.0,119.995728
2023-07-12 12:35:00,188,154.0,119.995728
2023-07-12 12:35:00,189,178.0,120.0
2023-07-12 12:35:00,190,1000.0,795.0
2023-07-12 12:35:00,191,1001.0,795.0
2023-07-12 12:35:00,193,16.252674,11.999903
2023-07-12 12:35:00,194,16.252674,11.999903
2023-07-12 12:35:00,195,31.0,29.949463
2023-07-12 12:35:00,196,49.250534,35.0
2023-07-12 12:35:00,197,0.0,0.0
2023-07-12 12:35:00,198,200.0,120.0
2023-07-12 12:35:00,200,0.0,0.0
2023-07-12 12:35:00,207,0.0,0.0
2023-07-12 12:35:00,208,0.0,0.0
2023-07-12 12:35:00,209,0.0,0.0
2023-07-12 12:35:00,210,0.0,0.0
2023-07-12 12:35:00,211,0.0,0.0
2023-07-12 12:35:00,212,0.0,0.0
2023-07-12 12:35:00,213,0.0,0.0
2023-07-12 12:35:00,214,0.0,0.0
2023-07-12 12:35:00,215,0.0,0.0
2023-07-12 12:35:00,216,0.0,0.0
2023-07-12 12:35:00,217,18.75,18.75
2023-07-12 12:35:00,218,18.75,18.75
2023-07-12 12:35:00,219,18.75,18.75
2023-07-12 12:35:00,220,18.75,18.75
2023-07-12 12:35:00,231,0.0,0.0
2023-07-12 12:35:00,232,0.0,0.0
2023-07-12 12:35:00,233,0.0,0.0
2023-07-12 12:35:00,234,0.0,0.0
2023-07-12 12:35:00,237,0.0,0.0
2023-07-12 12:35:00,238,0.0,0.0
2023-07-12 12:35:00,240,274.0,200.0
2023-07-12 12:35:00,241,138.0,100.0
2023-07-12 12:35:00,242,147.0,142.0
2023-07-12 12:35:00,243,166.0,163.5
2023-07-12 12:35:00,244,166.0,163.5
2023-07-12 12:35:00,247,72.0,71.0
2023-07-12 12:35:00,248,65.0,64.0
2023-07-12 12:35:00,249,153.333328,99.645386
2023-07-12 12:35:00,250,153.333328,99.425659
2023-07-12 12:35:00,251,153.333328,99.645386
2023-07-12 12:35:00,252,251.0,195.0
2023-07-12 12:35:00,253,0.0,0.0
2023-07-12 12:35:00,254,0.0,0.0
2023-07-12 12:35:00,255,241.0,167.0
2023-07-12 12:35:00,256,241.0,167.0
2023-07-12 12:35:00,257,262.0,216.0
2023-07-12 12:35:00,258,270.5,162.007477
2023-07-12 12:35:00,259,270.5,162.007477
2023-07-12 12:35:00,260,274.0,208.0
2023-07-12 12:35:00,264,10.000229,5.000229
2023-07-12 12:35:00,265,10.000229,5.000229
2023-07-12 12:35:00,266,300.0,230.0
2023-07-12 12:35:00,267,0.0,0.0
2023-07-12 12:35:00,268,235.0,131.0
2023-07-12 12:35:00,269,235.0,131.0
2023-07-12 12:35:00,270,240.0,131.0
2023-07-12 12:35:00,271,84.323059,75.0
2023-07-12 12:35:00,272,84.822235,75.0
2023-07-12 12:35:00,273,0.0,0.0
2023-07-12 12:35:00,274,99.0,75.0
2023-07-12 12:35:00,275,156.0,100.0
2023-07-12 12:35:00,276,76.0,50.0
2023-07-12 12:35:00,277,0.0,0.0
2023-07-12 12:35:00,278,0.0,0.0
2023-07-12 12:35:00,279,157.0,100.0
2023-07-12 12:35:00,280,72.0,50.0
2023-07-12 12:35:00,281,158.0,100.0
2023-07-12 12:35:00,282,74.0,50.0
2023-07-12 12:35:00,283,0.0,0.0
2023-07-12 12:35:00,284,0.0,0.0
2023-07-12 12:35:00,285,0.0,0.0
2023-07-12 12:35:00,286,0.0,0.0
2023-07-12 12:35:00,287,158.0,100.0
2023-07-12 12:35:00,288,73.0,50.0
2023-07-12 12:35:00,289,0.0,0.0
2023-07-12 12:35:00,290,0.0,0.0
2023-07-12 12:35:00,291,0.0,0.0
2023-07-12 12:35:00,292,0.0,0.0
2023-07-12 12:35:00,293,0.0,0.0
2023-07-12 12:35:00,294,0.0,0.0
2023-07-12 12:35:00,299,172.0,123.99823
2023-07-12 12:35:00,300,172.0,123.99823
2023-07-12 12:35:00,301,171.5,123.99823
2023-07-12 12:35:00,302,171.5,123.99823
2023-07-12 12:35:00,303,203.0,132.0
2023-07-12 12:35:00,304,200.0,132.0
2023-07-12 12:35:00,305,310.7229,215.001404
2023-07-12 12:35:00,306,346.0,286.0
2023-07-12 12:35:00,307,358.0,200.004578
2023-07-12 12:35:00,308,149.5,119.995728
2023-07-12 12:35:00,309,149.5,119.995728
2023-07-12 12:35:00,310,165.0,122.0
2023-07-12 12:35:00,311,153.5,119.995728
2023-07-12 12:35:00,312,153.5,119.995728
2023-07-12 12:35:00,313,168.0,122.0
2023-07-12 12:35:00,314,153.5,119.995728
2023-07-12 12:35:00,315,153.5,119.995728
2023-07-12 12:35:00,316,177.0,122.0
2023-07-12 12:35:00,317,149.5,119.995728
2023-07-12 12:35:00,318,149.5,119.995728
2023-07-12 12:35:00,319,173.0,122.0
2023-07-12 12:35:00,320,0.0,0.0
2023-07-12 12:35:00,321,152.0,122.0
2023-07-12 12:35:00,322,90.0,68.0
2023-07-12 12:35:00,323,163.5,122.0
2023-07-12 12:35:00,324,163.5,122.0
2023-07-12 12:35:00,325,175.0,136.0
2023-07-12 12:35:00,326,139.5,135.0
2023-07-12 12:35:00,327,139.5,135.0
2023-07-12 12:35:00,328,175.0,150.0
2023-07-12 12:35:00,329,0.0,0.0
2023-07-12 12:35:00,330,0.0,0.0
2023-07-12 12:35:00,331,816.0,816.0
2023-07-12 12:35:00,332,813.0,813.0
2023-07-12 12:35:00,333,0.0,0.0
2023-07-12 12:35:00,334,0.0,0.0
2023-07-12 12:35:00,335,0.0,0.0
2023-07-12 12:35:00,336,0.0,0.0
2023-07-12 12:35:00,337,39.5,39.0
2023-07-12 12:35:00,338,0.0,0.0
2023-07-12 12:35:00,339,16.5,15.0
2023-07-12 12:35:00,340,818.0,818.0
2023-07-12 12:35:00,341,817.0,817.0
2023-07-12 12:35:00,342,166.0,135.0
2023-07-12 12:35:00,343,0.0,0.0
2023-07-12 12:35:00,344,100.0,59.997864
2023-07-12 12:35:00,345,100.0,79.998932
2023-07-12 12:35:00,346,0.0,0.0
2023-07-12 12:35:00,347,0.0,0.0
2023-07-12 12:35:00,348,0.0,0.0
2023-07-12 12:35:00,349,0.0,0.0
2023-07-12 12:35:00,350,0.0,0.0
2023-07-12 12:35:00,351,0.0,0.0
2023-07-12 12:35:00,352,0.0,0.0
2023-07-12 12:35:00,353,0.0,0.0
2023-07-12 12:35:00,354,0.0,0.0
2023-07-12 12:35:00,355,0.0,0.0
2023-07-12 12:35:00,356,25.0,10.0
2023-07-12 12:35:00,357,28.0,10.0
2023-07-12 12:35:00,358,20.0,10.000153
2023-07-12 12:35:00,359,20.0,10.000153
2023-07-12 12:35:00,360,23.5,7.0
2023-07-12 12:35:00,361,23.5,7.0
2023-07-12 12:35:00,362,23.5,7.0
2023-07-12 12:35:00,363,23.5,10.0
2023-07-12 12:35:00,364,665.0,665.0
2023-07-12 12:35:00,365,0.0,0.0
2023-07-12 12:35:00,366,378.487396,355.0
2023-07-12 12:35:00,367,379.159668,355.0
2023-07-12 12:35:00,368,0.0,0.0
2023-07-12 12:35:00,369,0.0,0.0
2023-07-12 12:35:00,370,0.0,0.0
2023-07-12 12:35:00,371,0.0,0.0
2023-07-12 12:35:00,372,0.0,0.0
2023-07-12 12:35:00,373,0.0,0.0
2023-07-12 12:35:00,374,0.0,0.0
2023-07-12 12:35:00,375,0.0,0.0
2023-07-12 12:35:00,376,154.0,116.662704
2023-07-12 12:35:00,377,154.0,116.662704
2023-07-12 12:35:00,378,180.0,116.662704
2023-07-12 12:35:00,379,39.0,31.0
2023-07-12 12:35:00,380,0.0,0.0
2023-07-12 12:35:00,381,16.0,12.0
2023-07-12 12:35:00,382,160.0,129.972046
2023-07-12 12:35:00,383,160.0,129.972046
2023-07-12 12:35:00,384,176.0,129.972046
2023-07-12 12:35:00,385,266.0,181.044983
2023-07-12 12:35:00,386,266.0,181.762146
2023-07-12 12:35:00,387,274.0,202.0
2023-07-12 12:35:00,388,265.5,181.350159
2023-07-12 12:35:00,389,265.5,180.755005
2023-07-12 12:35:00,390,274.0,202.0
2023-07-12 12:35:00,419,286.0,190.002136
2023-07-12 12:35:00,420,286.0,190.002136
2023-07-12 12:35:00,421,267.0,190.002136
2023-07-12 12:35:00,422,249.0,180.0
2023-07-12 12:35:00,423,249.0,180.0
2023-07-12 12:35:00,432,287.0,216.0
2023-07-12 12:35:00,433,373.797058,254.0
2023-07-12 12:35:00,434,266.0,266.0
2023-07-12 12:35:00,435,266.0,266.0
2023-07-12 12:35:00,436,268.5,268.5
2023-07-12 12:35:00,437,268.5,268.5
2023-07-12 12:35:00,438,269.0,269.0
2023-07-12 12:35:00,439,271.0,271.0
2023-07-12 12:35:00,440,154.0,120.0
2023-07-12 12:35:00,441,154.0,120.0
2023-07-12 12:35:00,442,169.0,120.0
2023-07-12 12:35:00,443,0.0,0.0
2023-07-12 12:35:00,444,0.0,0.0
2023-07-12 12:35:00,450,216.0,212.0
2023-07-12 12:35:00,451,112.0,112.0
2023-07-12 12:35:00,452,236.0,232.0
2023-07-12 12:35:00,453,112.0,112.0
2023-07-12 12:35:00,459,385.363403,264.399994
2023-07-12 12:35:00,467,12.0,5.000153
2023-07-12 12:35:00,468,12.0,4.000366
2023-07-12 12:35:00,469,5.000153,1.600391
2023-07-12 12:35:00,471,3.76295,0.0
2023-07-12 12:35:00,472,218.0,218.0
2023-07-12 12:35:00,473,126.0,126.0
2023-07-12 12:35:00,474,220.0,220.0
2023-07-12 12:35:00,475,126.0,126.0
2023-07-12 12:35:00,477,244.0,164.0
2023-07-12 12:35:00,478,244.0,164.0
2023-07-12 12:35:00,479,252.0,163.986282
2023-07-12 12:35:00,480,242.0,164.0
2023-07-12 12:35:00,481,242.0,164.0
2023-07-12 12:35:00,482,250.0,163.986282
2023-07-12 12:35:00,485,44.0,20.00061
2023-07-12 12:35:00,486,44.0,20.00061
2023-07-12 12:35:00,487,23.0,13.000565
2023-07-12 12:35:00,488,23.0,13.000565
2023-07-12 12:35:00,489,1004.0,795.0
2023-07-12 12:35:00,490,1001.0,795.0
2023-07-12 12:35:00,491,969.0,791.0
2023-07-12 12:35:00,492,968.0,786.0
2023-07-12 12:35:00,493,994.0,795.0
2023-07-12 12:35:00,494,993.0,795.0
2023-07-12 12:35:00,495,0.0,0.0
2023-07-12 12:35:00,496,300.0,200.0
2023-07-12 12:35:00,497,0.0,0.0
2023-07-12 12:35:00,498,0.0,0.0
2023-07-12 12:35:00,499,347.0,265.0
2023-07-12 12:35:00,501,280.0,280.0
2023-07-12 12:35:00,502,266.600586,266.600586
2023-07-12 12:35:00,503,286.0,286.0
2023-07-12 12:35:00,507,0.0,0.0
2023-07-12 12:35:00,508,0.0,0.0
2023-07-12 12:35:00,511,0.0,0.0
2023-07-12 12:35:00,512,0.0,0.0
2023-07-12 12:35:00,513,326.0,243.44014
2023-07-12 12:35:00,514,137.0,129.025467
2023-07-12 12:35:00,516,850.012939,749.988525
2023-07-12 12:35:00,521,745.0,577.0
2023-07-12 12:35:00,522,939.0,700.723572
2023-07-12 12:35:00,523,0.0,0.0
2023-07-12 12:35:00,524,0.0,0.0
2023-07-12 12:35:00,525,0.0,0.0
2023-07-12 12:35:00,526,259.0,131.0
2023-07-12 12:35:00,527,1357.0,1058.099976
2023-07-12 12:35:00,528,131.0,131.0
2023-07-12 12:35:00,529,707.269226,577.0
2023-07-12 12:35:00,530,716.826904,577.0
2023-07-12 12:35:00,533,0.0,0.0
2023-07-12 12:35:00,534,0.0,0.0
2023-07-12 12:35:00,535,0.0,0.0
2023-07-12 12:35:00,536,0.0,0.0
2023-07-12 12:35:00,537,0.0,0.0
2023-07-12 12:35:00,538,0.0,0.0
2023-07-12 12:35:00,539,330.0,168.0
2023-07-12 12:35:00,540,165.0,84.0
2023-07-12 12:35:00,541,0.0,0.0
2023-07-12 12:35:00,542,0.0,0.0
2023-07-12 12:35:00,544,0.0,0.0
2023-07-12 12:35:00,545,1012.0,795.0
2023-07-12 12:35:00,546,363.5,200.0
2023-07-12 12:35:00,547,363.5,200.0
2023-07-12 12:35:00,548,326.0,254.0
2023-07-12 12:35:00,549,0.0,0.0
2023-07-12 12:35:00,550,0.0,0.0
2023-07-12 12:35:00,552,0.0,0.0
2023-07-12 12:35:00,553,0.0,0.0
2023-07-12 12:40:00,1,0.0,0.0
2023-07-12 12:40:00,2,0.0,0.0
2023-07-12 12:40:00,3,408.862183,364.991486
2023-07-12 12:40:00,4,408.621857,364.991486
2023-07-12 12:40:00,5,413.021729,364.991486
2023-07-12 12:40:00,6,408.545715,364.991486
2023-07-12 12:40:00,7,411.721832,364.991486
2023-07-12 12:40:00,8,412.295715,364.991486
2023-07-12 12:40:00,9,423.299591,364.917023
2023-07-12 12:40:00,10,477.045929,364.371613
2023-07-12 12:40:00,11,0.0,0.0
2023-07-12 12:40:00,12,350.0,200.0
2023-07-12 12:40:00,15,416.067169,394.068726
2023-07-12 12:40:00,16,394.320557,394.320557
2023-07-12 12:40:00,17,379.79483,379.79483
2023-07-12 12:40:00,18,380.018097,380.018097
2023-07-12 12:40:00,27,615.0,615.0
2023-07-12 12:40:00,28,612.0,612.0
2023-07-12 12:40:00,29,612.0,612.0
2023-07-12 12:40:00,33,0.0,0.0
2023-07-12 12:40:00,36,1000.0,795.0
2023-07-12 12:40:00,37,992.0,795.0
2023-07-12 12:40:00,43,362.0,267.0
2023-07-12 12:40:00,46,445.009064,445.009064
2023-07-12 12:40:00,47,462.986359,409.996735
2023-07-12 12:40:00,48,430.059296,410.567047
2023-07-12 12:40:00,49,446.92514,410.046295
2023-07-12 12:40:00,50,463.0,405.012726
2023-07-12 12:40:00,51,463.0,405.012726
2023-07-12 12:40:00,52,0.0,0.0
2023-07-12 12:40:00,53,0.0,0.0
2023-07-12 12:40:00,54,0.0,0.0
2023-07-12 12:40:00,55,4.072932,0.0
2023-07-12 12:40:00,56,4.273308,0.0
2023-07-12 12:40:00,57,0.0,0.0
2023-07-12 12:40:00,58,0.0,0.0
2023-07-12 12:40:00,59,0.0,0.0
2023-07-12 12:40:00,60,0.0,0.0
2023-07-12 12:40:00,61,353.075684,353.075684
2023-07-12 12:40:00,62,0.0,0.0
2023-07-12 12:40:00,63,0.0,0.0
2023-07-12 12:40:00,64,280.014557,280.014557
2023-07-12 12:40:00,65,468.0,280.0
2023-07-12 12:40:00,66,337.44278,337.44278
2023-07-12 12:40:00,67,0.0,0.0
2023-07-12 12:40:00,68,291.966339,291.966339
2023-07-12 12:40:00,69,670.0,670.0
2023-07-12 12:40:00,70,670.792969,670.792969
2023-07-12 12:40:00,71,44.0,25.002136
2023-07-12 12:40:00,72,44.0,25.002136
2023-07-12 12:40:00,73,0.0,0.0
2023-07-12 12:40:00,74,0.0,0.0
2023-07-12 12:40:00,75,0.0,0.0
2023-07-12 12:40:00,76,0.0,0.0
2023-07-12 12:40:00,77,0.0,0.0
2023-07-12 12:40:00,78,157.0,110.005325
2023-07-12 12:40:00,79,157.0,110.005325
2023-07-12 12:40:00,80,157.0,130.0
2023-07-12 12:40:00,83,330.377655,330.377655
2023-07-12 12:40:00,84,344.569794,344.569794
2023-07-12 12:40:00,85,320.0,320.0
2023-07-12 12:40:00,86,320.0,320.0
2023-07-12 12:40:00,87,329.60849,329.60849
2023-07-12 12:40:00,88,329.757294,329.757294
2023-07-12 12:40:00,89,320.011017,320.011017
2023-07-12 12:40:00,90,320.011017,320.011017
2023-07-12 12:40:00,91,750.0,750.0
2023-07-12 12:40:00,92,746.754395,746.754395
2023-07-12 12:40:00,95,0.0,0.0
2023-07-12 12:40:00,96,0.0,0.0
2023-07-12 12:40:00,97,0.0,0.0
2023-07-12 12:40:00,98,0.0,0.0
2023-07-12 12:40:00,99,345.280304,249.0
2023-07-12 12:40:00,100,0.0,0.0
2023-07-12 12:40:00,101,0.0,0.0
2023-07-12 12:40:00,102,0.0,0.0
2023-07-12 12:40:00,103,0.0,0.0
2023-07-12 12:40:00,104,0.0,0.0
2023-07-12 12:40:00,105,0.0,0.0
2023-07-12 12:40:00,106,0.0,0.0
2023-07-12 12:40:00,107,0.0,0.0
2023-07-12 12:40:00,108,0.0,0.0
2023-07-12 12:40:00,112,0.0,0.0
2023-07-12 12:40:00,113,36.0,36.0
2023-07-12 12:40:00,114,10.0,10.0
2023-07-12 12:40:00,115,921.0,750.045654
2023-07-12 12:40:00,116,916.574707,750.045654
2023-07-12 12:40:00,117,100.0,60.000153
2023-07-12 12:40:00,118,100.0,60.000153
2023-07-12 12:40:00,119,100.0,60.000153
2023-07-12 12:40:00,120,100.0,60.000153
2023-07-12 12:40:00,126,10.5,8.0
2023-07-12 12:40:00,127,10.5,8.0
2023-07-12 12:40:00,128,995.0,750.0
2023-07-12 12:40:00,129,992.0,750.0
2023-07-12 12:40:00,130,0.0,0.0
2023-07-12 12:40:00,131,986.0,718.0
2023-07-12 12:40:00,132,945.0,758.0
2023-07-12 12:40:00,133,967.0,755.0
2023-07-12 12:40:00,134,0.0,0.0
2023-07-12 12:40:00,135,210.0,210.0
2023-07-12 12:40:00,136,155.5,109.996994
2023-07-12 12:40:00,137,155.5,109.996994
2023-07-12 12:40:00,138,180.0,120.0
2023-07-12 12:40:00,139,282.0,196.0
2023-07-12 12:40:00,140,282.0,196.0
2023-07-12 12:40:00,141,271.0,188.0
2023-07-12 12:40:00,142,88.0,88.0
2023-07-12 12:40:00,143,89.143059,89.143059
2023-07-12 12:40:00,144,104.0,104.0
2023-07-12 12:40:00,145,88.436272,88.436272
2023-07-12 12:40:00,146,88.436272,88.436272
2023-07-12 12:40:00,147,106.21814,106.21814
2023-07-12 12:40:00,150,38.5,37.0
2023-07-12 12:40:00,151,0.0,0.0
2023-07-12 12:40:00,152,17.5,11.0
2023-07-12 12:40:00,153,0.0,0.0
2023-07-12 12:40:00,154,233.0,134.0
2023-07-12 12:40:00,155,120.0,67.0
2023-07-12 12:40:00,156,0.0,0.0
2023-07-12 12:40:00,158,0.0,0.0
2023-07-12 12:40:00,159,0.0,0.0
2023-07-12 12:40:00,160,0.0,0.0
2023-07-12 12:40:00,161,300.0,220.0
2023-07-12 12:40:00,162,0.0,0.0
2023-07-12 12:40:00,166,0.0,0.0
2023-07-12 12:40:00,167,0.0,0.0
2023-07-12 12:40:00,168,0.0,0.0
2023-07-12 12:40:00,169,0.0,0.0
2023-07-12 12:40:00,170,0.0,0.0
2023-07-12 12:40:00,171,0.0,0.0
2023-07-12 12:40:00,172,0.0,0.0
2023-07-12 12:40:00,173,0.0,0.0
2023-07-12 12:40:00,174,0.0,0.0
2023-07-12 12:40:00,175,280.0,162.0
2023-07-12 12:40:00,176,280.0,162.0
2023-07-12 12:40:00,177,294.0,216.0
2023-07-12 12:40:00,178,149.0,115.997803
2023-07-12 12:40:00,179,149.0,115.997803
2023-07-12 12:40:00,180,178.0,124.0
2023-07-12 12:40:00,181,152.5,115.997803
2023-07-12 12:40:00,182,152.5,115.997803
2023-07-12 12:40:00,183,176.0,120.0
2023-07-12 12:40:00,184,149.0,115.997803
2023-07-12 12:40:00,185,149.0,115.997803
2023-07-12 12:40:00,186,178.0,122.0
2023-07-12 12:40:00,187,154.0,119.995728
2023-07-12 12:40:00,188,154.0,119.995728
2023-07-12 12:40:00,189,178.0,120.0
2023-07-12 12:40:00,190,1000.0,795.0
2023-07-12 12:40:00,191,1001.0,795.0
2023-07-12 12:40:00,193,16.252674,11.999903
2023-07-12 12:40:00,194,16.252674,11.999903
2023-07-12 12:40:00,195,31.0,29.949463
2023-07-12 12:40:00,196,49.250534,35.0
2023-07-12 12:40:00,197,0.0,0.0
2023-07-12 12:40:00,198,200.0,120.0
2023-07-12 12:40:00,200,0.0,0.0
2023-07-12 12:40:00,207,0.0,0.0
2023-07-12 12:40:00,208,0.0,0.0
2023-07-12 12:40:00,209,0.0,0.0
2023-07-12 12:40:00,210,0.0,0.0
2023-07-12 12:40:00,211,0.0,0.0
2023-07-12 12:40:00,212,0.0,0.0
2023-07-12 12:40:00,213,0.0,0.0
2023-07-12 12:40:00,214,0.0,0.0
2023-07-12 12:40:00,215,0.0,0.0
2023-07-12 12:40:00,216,0.0,0.0
2023-07-12 12:40:00,217,18.75,18.75
2023-07-12 12:40:00,218,18.75,18.75
2023-07-12 12:40:00,219,18.75,18.75
2023-07-12 12:40:00,220,18.75,18.75
2023-07-12 12:40:00,231,0.0,0.0
2023-07-12 12:40:00,232,0.0,0.0
2023-07-12 12:40:00,233,0.0,0.0
2023-07-12 12:40:00,234,0.0,0.0
2023-07-12 12:40:00,237,0.0,0.0
2023-07-12 12:40:00,238,0.0,0.0
2023-07-12 12:40:00,240,274.0,200.0
2023-07-12 12:40:00,241,138.0,100.0
2023-07-12 12:40:00,242,147.0,142.0
2023-07-12 12:40:00,243,166.0,163.5
2023-07-12 12:40:00,244,166.0,163.5
2023-07-12 12:40:00,247,72.0,71.0
2023-07-12 12:40:00,248,65.0,64.0
2023-07-12 12:40:00,249,153.333328,99.590454
2023-07-12 12:40:00,250,153.333328,99.425659
2023-07-12 12:40:00,251,153.333328,99.645386
2023-07-12 12:40:00,252,251.0,195.0
2023-07-12 12:40:00,253,0.0,0.0
2023-07-12 12:40:00,254,0.0,0.0
2023-07-12 12:40:00,255,241.0,167.0
2023-07-12 12:40:00,256,241.0,167.0
2023-07-12 12:40:00,257,262.0,216.0
2023-07-12 12:40:00,258,270.5,162.007477
2023-07-12 12:40:00,259,270.5,162.007477
2023-07-12 12:40:00,260,274.0,208.0
2023-07-12 12:40:00,264,10.000229,5.000229
2023-07-12 12:40:00,265,10.000229,5.000229
2023-07-12 12:40:00,266,300.0,230.0
2023-07-12 12:40:00,267,0.0,0.0
2023-07-12 12:40:00,268,234.0,131.0
2023-07-12 12:40:00,269,234.0,131.0
2023-07-12 12:40:00,270,239.0,131.0
2023-07-12 12:40:00,271,84.323059,75.0
2023-07-12 12:40:00,272,84.822235,75.0
2023-07-12 12:40:00,273,0.0,0.0
2023-07-12 12:40:00,274,99.0,75.0
2023-07-12 12:40:00,275,156.0,100.0
2023-07-12 12:40:00,276,76.0,50.0
2023-07-12 12:40:00,277,0.0,0.0
2023-07-12 12:40:00,278,0.0,0.0
2023-07-12 12:40:00,279,157.0,135.641205
2023-07-12 12:40:00,280,72.0,63.756252
2023-07-12 12:40:00,281,158.0,100.0
2023-07-12 12:40:00,282,74.0,50.0
2023-07-12 12:40:00,283,8.598736,0.0
2023-07-12 12:40:00,284,0.0,0.0
2023-07-12 12:40:00,285,0.0,0.0
2023-07-12 12:40:00,286,0.0,0.0
2023-07-12 12:40:00,287,158.0,100.0
2023-07-12 12:40:00,288,73.0,50.0
2023-07-12 12:40:00,289,0.0,0.0
2023-07-12 12:40:00,290,0.0,0.0
2023-07-12 12:40:00,291,0.0,0.0
2023-07-12 12:40:00,292,0.0,0.0
2023-07-12 12:40:00,293,0.0,0.0
2023-07-12 12:40:00,294,0.0,0.0
2023-07-12 12:40:00,299,172.0,123.99823
2023-07-12 12:40:00,300,172.0,123.99823
2023-07-12 12:40:00,301,171.5,123.99823
2023-07-12 12:40:00,302,171.5,123.99823
2023-07-12 12:40:00,303,203.0,132.0
2023-07-12 12:40:00,304,200.0,132.0
2023-07-12 12:40:00,305,311.11557,215.001404
2023-07-12 12:40:00,306,346.0,286.0
2023-07-12 12:40:00,307,358.0,200.004578
2023-07-12 12:40:00,308,149.5,119.995728
2023-07-12 12:40:00,309,149.5,119.995728
2023-07-12 12:40:00,310,165.0,122.0
2023-07-12 12:40:00,311,153.5,119.995728
2023-07-12 12:40:00,312,153.5,119.995728
2023-07-12 12:40:00,313,168.0,122.0
2023-07-12 12:40:00,314,153.5,119.995728
2023-07-12 12:40:00,315,153.5,119.995728
2023-07-12 12:40:00,316,177.0,122.0
2023-07-12 12:40:00,317,149.5,119.995728
2023-07-12 12:40:00,318,149.5,119.995728
2023-07-12 12:40:00,319,173.0,122.0
2023-07-12 12:40:00,320,0.0,0.0
2023-07-12 12:40:00,321,152.0,122.0
2023-07-12 12:40:00,322,90.0,68.0
2023-07-12 12:40:00,323,163.5,122.0
2023-07-12 12:40:00,324,163.5,122.0
2023-07-12 12:40:00,325,175.0,136.0
2023-07-12 12:40:00,326,139.5,135.0
2023-07-12 12:40:00,327,139.5,135.0
2023-07-12 12:40:00,328,175.0,150.0
2023-07-12 12:40:00,329,0.0,0.0
2023-07-12 12:40:00,330,0.0,0.0
2023-07-12 12:40:00,331,816.0,816.0
2023-07-12 12:40:00,332,813.0,813.0
2023-07-12 12:40:00,333,0.0,0.0
2023-07-12 12:40:00,334,0.0,0.0
2023-07-12 12:40:00,335,0.0,0.0
2023-07-12 12:40:00,336,0.0,0.0
2023-07-12 12:40:00,337,39.5,39.0
2023-07-12 12:40:00,338,0.0,0.0
2023-07-12 12:40:00,339,16.5,15.0
2023-07-12 12:40:00,340,818.0,818.0
2023-07-12 12:40:00,341,817.0,817.0
2023-07-12 12:40:00,342,166.0,135.0
2023-07-12 12:40:00,343,0.0,0.0
2023-07-12 12:40:00,344,100.0,59.997864
2023-07-12 12:40:00,345,100.0,79.998932
2023-07-12 12:40:00,346,0.0,0.0
2023-07-12 12:40:00,347,0.0,0.0
2023-07-12 12:40:00,348,0.0,0.0
2023-07-12 12:40:00,349,0.0,0.0
2023-07-12 12:40:00,350,0.0,0.0
2023-07-12 12:40:00,351,0.0,0.0
2023-07-12 12:40:00,352,0.0,0.0
2023-07-12 12:40:00,353,0.0,0.0
2023-07-12 12:40:00,354,0.0,0.0
2023-07-12 12:40:00,355,0.0,0.0
2023-07-12 12:40:00,356,25.0,10.0
2023-07-12 12:40:00,357,28.0,10.0
2023-07-12 12:40:00,358,20.0,10.000153
2023-07-12 12:40:00,359,20.0,10.000153
2023-07-12 12:40:00,360,23.5,7.0
2023-07-12 12:40:00,361,23.5,7.0
2023-07-12 12:40:00,362,23.5,7.0
2023-07-12 12:40:00,363,23.5,10.0
2023-07-12 12:40:00,364,665.0,665.0
2023-07-12 12:40:00,365,0.0,0.0
2023-07-12 12:40:00,366,378.487396,355.0
2023-07-12 12:40:00,367,379.159668,355.0
2023-07-12 12:40:00,368,0.0,0.0
2023-07-12 12:40:00,369,0.0,0.0
2023-07-12 12:40:00,370,0.0,0.0
2023-07-12 12:40:00,371,0.0,0.0
2023-07-12 12:40:00,372,0.0,0.0
2023-07-12 12:40:00,373,0.0,0.0
2023-07-12 12:40:00,374,0.0,0.0
2023-07-12 12:40:00,375,0.0,0.0
2023-07-12 12:40:00,376,154.0,116.662704
2023-07-12 12:40:00,377,154.0,116.662704
2023-07-12 12:40:00,378,180.0,116.662704
2023-07-12 12:40:00,379,39.0,31.0
2023-07-12 12:40:00,380,0.0,0.0
2023-07-12 12:40:00,381,16.0,12.0
2023-07-12 12:40:00,382,160.0,129.972046
2023-07-12 12:40:00,383,160.0,129.972046
2023-07-12 12:40:00,384,176.0,129.972046
2023-07-12 12:40:00,385,266.0,181.044983
2023-07-12 12:40:00,386,266.0,181.71637
2023-07-12 12:40:00,387,274.0,202.0
2023-07-12 12:40:00,388,265.5,181.319641
2023-07-12 12:40:00,389,265.5,180.755005
2023-07-12 12:40:00,390,274.0,202.0
2023-07-12 12:40:00,419,286.0,190.002136
2023-07-12 12:40:00,420,286.0,190.002136
2023-07-12 12:40:00,421,267.0,190.002136
2023-07-12 12:40:00,422,249.0,180.0
2023-07-12 12:40:00,423,249.0,180.0
2023-07-12 12:40:00,432,287.0,216.0
2023-07-12 12:40:00,433,371.517761,254.0
2023-07-12 12:40:00,434,266.0,266.0
2023-07-12 12:40:00,435,266.0,266.0
2023-07-12 12:40:00,436,268.5,268.5
2023-07-12 12:40:00,437,268.5,268.5
2023-07-12 12:40:00,438,269.0,269.0
2023-07-12 12:40:00,439,271.0,271.0
2023-07-12 12:40:00,440,154.0,120.0
2023-07-12 12:40:00,441,154.0,120.0
2023-07-12 12:40:00,442,169.0,120.0
2023-07-12 12:40:00,443,0.0,0.0
2023-07-12 12:40:00,444,0.0,0.0
2023-07-12 12:40:00,450,216.0,212.0
2023-07-12 12:40:00,451,112.0,112.0
2023-07-12 12:40:00,452,236.0,232.0
2023-07-12 12:40:00,453,112.0,112.0
2023-07-12 12:40:00,459,385.238434,264.399994
2023-07-12 12:40:00,467,12.0,5.000153
2023-07-12 12:40:00,468,12.0,4.000366
2023-07-12 12:40:00,469,5.000153,1.600391
2023-07-12 12:40:00,471,4.345848,0.0
2023-07-12 12:40:00,472,218.0,218.0
2023-07-12 12:40:00,473,126.0,126.0
2023-07-12 12:40:00,474,220.0,220.0
2023-07-12 12:40:00,475,126.0,126.0
2023-07-12 12:40:00,477,244.0,164.0
2023-07-12 12:40:00,478,244.0,164.0
2023-07-12 12:40:00,479,252.0,163.986282
2023-07-12 12:40:00,480,242.0,164.0
2023-07-12 12:40:00,481,242.0,164.0
2023-07-12 12:40:00,482,250.0,163.986282
2023-07-12 12:40:00,485,44.0,20.00061
2023-07-12 12:40:00,486,44.0,20.00061
2023-07-12 12:40:00,487,23.0,13.000565
2023-07-12 12:40:00,488,23.0,13.000565
2023-07-12 12:40:00,489,1004.0,795.0
2023-07-12 12:40:00,490,1001.0,795.0
2023-07-12 12:40:00,491,969.0,791.0
2023-07-12 12:40:00,492,968.0,786.0
2023-07-12 12:40:00,493,994.0,795.0
2023-07-12 12:40:00,494,993.0,795.0
2023-07-12 12:40:00,495,0.0,0.0
2023-07-12 12:40:00,496,300.0,200.0
2023-07-12 12:40:00,497,0.0,0.0
2023-07-12 12:40:00,498,0.0,0.0
2023-07-12 12:40:00,499,347.0,265.0
2023-07-12 12:40:00,501,280.0,280.0
2023-07-12 12:40:00,502,263.533447,263.533447
2023-07-12 12:40:00,503,286.0,286.0
2023-07-12 12:40:00,507,0.0,0.0
2023-07-12 12:40:00,508,0.0,0.0
2023-07-12 12:40:00,511,0.0,0.0
2023-07-12 12:40:00,512,0.0,0.0
2023-07-12 12:40:00,513,326.0,203.853729
2023-07-12 12:40:00,514,137.0,125.201782
2023-07-12 12:40:00,516,850.012939,749.988525
2023-07-12 12:40:00,521,745.0,577.0
2023-07-12 12:40:00,522,897.957153,739.1297
2023-07-12 12:40:00,523,0.0,0.0
2023-07-12 12:40:00,524,0.0,0.0
2023-07-12 12:40:00,525,0.0,0.0
2023-07-12 12:40:00,526,259.0,131.0
2023-07-12 12:40:00,527,1357.0,1058.099976
2023-07-12 12:40:00,528,131.0,131.0
2023-07-12 12:40:00,529,707.269226,577.0
2023-07-12 12:40:00,530,716.826904,577.0
2023-07-12 12:40:00,533,0.0,0.0
2023-07-12 12:40:00,534,0.0,0.0
2023-07-12 12:40:00,535,0.0,0.0
2023-07-12 12:40:00,536,0.0,0.0
2023-07-12 12:40:00,537,0.0,0.0
2023-07-12 12:40:00,538,0.0,0.0
2023-07-12 12:40:00,539,330.0,168.0
2023-07-12 12:40:00,540,165.0,84.0
2023-07-12 12:40:00,541,0.0,0.0
2023-07-12 12:40:00,542,0.0,0.0
2023-07-12 12:40:00,544,0.0,0.0
2023-07-12 12:40:00,545,1012.0,795.0
2023-07-12 12:40:00,546,363.5,200.0
2023-07-12 12:40:00,547,363.5,200.0
2023-07-12 12:40:00,548,326.0,254.0
2023-07-12 12:40:00,549,0.0,0.0
2023-07-12 12:40:00,550,0.0,0.0
2023-07-12 12:40:00,552,0.0,0.0
2023-07-12 12:40:00,553,0.0,0.0
2023-07-12 12:45:00,1,0.0,0.0
2023-07-12 12:45:00,2,0.0,0.0
2023-07-12 12:45:00,3,417.59671,364.991486
2023-07-12 12:45:00,4,414.994904,364.991486
2023-07-12 12:45:00,5,415.04361,364.991486
2023-07-12 12:45:00,6,411.636688,364.991486
2023-07-12 12:45:00,7,416.992584,364.991486
2023-07-12 12:45:00,8,416.361481,364.991486
2023-07-12 12:45:00,9,437.196991,364.917023
2023-07-12 12:45:00,10,477.045929,364.396393
2023-07-12 12:45:00,11,0.0,0.0
2023-07-12 12:45:00,12,350.0,200.0
2023-07-12 12:45:00,15,423.186066,394.320557
2023-07-12 12:45:00,16,409.407013,394.846924
2023-07-12 12:45:00,17,379.79483,379.79483
2023-07-12 12:45:00,18,380.018097,380.018097
2023-07-12 12:45:00,27,615.0,615.0
2023-07-12 12:45:00,28,612.0,612.0
2023-07-12 12:45:00,29,612.0,612.0
2023-07-12 12:45:00,33,0.0,0.0
2023-07-12 12:45:00,36,1000.0,795.0
2023-07-12 12:45:00,37,992.0,795.0
2023-07-12 12:45:00,43,362.0,267.0
2023-07-12 12:45:00,46,445.009064,445.009064
2023-07-12 12:45:00,47,462.986359,409.996735
2023-07-12 12:45:00,48,439.100311,410.244659
2023-07-12 12:45:00,49,458.79892,410.046295
2023-07-12 12:45:00,50,463.0,405.012726
2023-07-12 12:45:00,51,463.0,405.012726
2023-07-12 12:45:00,52,0.0,0.0
2023-07-12 12:45:00,53,0.0,0.0
2023-07-12 12:45:00,54,0.0,0.0
2023-07-12 12:45:00,55,4.08361,0.0
2023-07-12 12:45:00,56,3.826176,0.0
2023-07-12 12:45:00,57,0.0,0.0
2023-07-12 12:45:00,58,0.0,0.0
2023-07-12 12:45:00,59,0.0,0.0
2023-07-12 12:45:00,60,0.0,0.0
2023-07-12 12:45:00,61,456.282501,356.282501
2023-07-12 12:45:00,62,0.0,0.0
2023-07-12 12:45:00,63,0.0,0.0
2023-07-12 12:45:00,64,323.200134,280.014557
2023-07-12 12:45:00,65,468.0,280.0
2023-07-12 12:45:00,66,337.44278,337.44278
2023-07-12 12:45:00,67,0.0,0.0
2023-07-12 12:45:00,68,291.966339,291.966339
2023-07-12 12:45:00,69,670.0,670.0
2023-07-12 12:45:00,70,670.621338,670.621338
2023-07-12 12:45:00,71,44.0,25.002136
2023-07-12 12:45:00,72,44.0,25.002136
2023-07-12 12:45:00,73,0.0,0.0
2023-07-12 12:45:00,74,0.0,0.0
2023-07-12 12:45:00,75,0.0,0.0
2023-07-12 12:45:00,76,0.0,0.0
2023-07-12 12:45:00,77,0.0,0.0
2023-07-12 12:45:00,78,157.0,110.005325
2023-07-12 12:45:00,79,157.0,110.005325
2023-07-12 12:45:00,80,157.0,130.0
2023-07-12 12:45:00,83,330.377655,330.377655
2023-07-12 12:45:00,84,344.569794,344.569794
2023-07-12 12:45:00,85,320.0,320.0
2023-07-12 12:45:00,86,320.0,320.0
2023-07-12 12:45:00,87,329.583588,329.583588
2023-07-12 12:45:00,88,329.757294,329.757294
2023-07-12 12:45:00,89,320.011017,320.011017
2023-07-12 12:45:00,90,320.011017,320.011017
2023-07-12 12:45:00,91,750.0,750.0
2023-07-12 12:45:00,92,746.845947,746.845947
2023-07-12 12:45:00,95,0.0,0.0
2023-07-12 12:45:00,96,0.0,0.0
2023-07-12 12:45:00,97,0.0,0.0
2023-07-12 12:45:00,98,0.0,0.0
2023-07-12 12:45:00,99,345.099304,249.0
2023-07-12 12:45:00,100,0.0,0.0
2023-07-12 12:45:00,101,0.0,0.0
2023-07-12 12:45:00,102,0.0,0.0
2023-07-12 12:45:00,103,0.0,0.0
2023-07-12 12:45:00,104,0.0,0.0
2023-07-12 12:45:00,105,0.0,0.0
2023-07-12 12:45:00,106,0.0,0.0
2023-07-12 12:45:00,107,0.0,0.0
2023-07-12 12:45:00,108,0.0,0.0
2023-07-12 12:45:00,112,0.0,0.0
2023-07-12 12:45:00,113,36.0,36.0
2023-07-12 12:45:00,114,10.0,10.0
2023-07-12 12:45:00,115,750.045654,750.045654
2023-07-12 12:45:00,116,905.307068,750.045654
2023-07-12 12:45:00,117,100.0,60.000153
2023-07-12 12:45:00,118,100.0,60.000153
2023-07-12 12:45:00,119,100.0,60.000153
2023-07-12 12:45:00,120,100.0,60.000153
2023-07-12 12:45:00,126,10.5,8.0
2023-07-12 12:45:00,127,10.5,8.0
2023-07-12 12:45:00,128,995.0,750.0
2023-07-12 12:45:00,129,992.0,750.0
2023-07-12 12:45:00,130,0.0,0.0
2023-07-12 12:45:00,131,986.0,718.0
2023-07-12 12:45:00,132,945.0,758.0
2023-07-12 12:45:00,133,967.0,755.0
2023-07-12 12:45:00,134,0.0,0.0
2023-07-12 12:45:00,135,210.0,210.0
2023-07-12 12:45:00,136,155.5,109.996994
2023-07-12 12:45:00,137,155.5,109.996994
2023-07-12 12:45:00,138,180.0,120.0
2023-07-12 12:45:00,139,282.0,196.0
2023-07-12 12:45:00,140,282.0,196.0
2023-07-12 12:45:00,141,271.0,188.0
2023-07-12 12:45:00,142,88.0,88.0
2023-07-12 12:45:00,143,88.907463,88.907463
2023-07-12 12:45:00,144,104.0,104.0
2023-07-12 12:45:00,145,88.436272,88.436272
2023-07-12 12:45:00,146,88.436272,88.436272
2023-07-12 12:45:00,147,104.0,104.0
2023-07-12 12:45:00,150,38.5,37.0
2023-07-12 12:45:00,151,0.0,0.0
2023-07-12 12:45:00,152,17.5,11.0
2023-07-12 12:45:00,153,0.0,0.0
2023-07-12 12:45:00,154,233.0,134.0
2023-07-12 12:45:00,155,120.0,67.0
2023-07-12 12:45:00,156,0.0,0.0
2023-07-12 12:45:00,158,0.0,0.0
2023-07-12 12:45:00,159,0.0,0.0
2023-07-12 12:45:00,160,0.0,0.0
2023-07-12 12:45:00,161,300.0,220.0
2023-07-12 12:45:00,162,0.0,0.0
2023-07-12 12:45:00,166,0.0,0.0
2023-07-12 12:45:00,167,0.0,0.0
2023-07-12 12:45:00,168,0.0,0.0
2023-07-12 12:45:00,169,0.0,0.0
2023-07-12 12:45:00,170,0.0,0.0
2023-07-12 12:45:00,171,0.0,0.0
2023-07-12 12:45:00,172,0.0,0.0
2023-07-12 12:45:00,173,0.0,0.0
2023-07-12 12:45:00,174,0.0,0.0
2023-07-12 12:45:00,175,280.0,162.0
2023-07-12 12:45:00,176,280.0,162.0
2023-07-12 12:45:00,177,294.0,216.0
2023-07-12 12:45:00,178,149.0,115.997803
2023-07-12 12:45:00,179,149.0,115.997803
2023-07-12 12:45:00,180,178.0,124.0
2023-07-12 12:45:00,181,152.5,115.997803
2023-07-12 12:45:00,182,152.5,115.997803
2023-07-12 12:45:00,183,176.0,120.0
2023-07-12 12:45:00,184,149.0,115.997803
2023-07-12 12:45:00,185,149.0,115.997803
2023-07-12 12:45:00,186,178.0,122.0
2023-07-12 12:45:00,187,154.0,119.995728
2023-07-12 12:45:00,188,154.0,119.995728
2023-07-12 12:45:00,189,178.0,120.0
2023-07-12 12:45:00,190,1000.0,795.0
2023-07-12 12:45:00,191,1001.0,795.0
2023-07-12 12:45:00,193,16.252674,11.999903
2023-07-12 12:45:00,194,16.252674,11.999903
2023-07-12 12:45:00,195,31.0,29.949463
2023-07-12 12:45:00,196,49.250534,35.0
2023-07-12 12:45:00,197,0.0,0.0
2023-07-12 12:45:00,198,200.0,120.0
2023-07-12 12:45:00,200,0.0,0.0
2023-07-12 12:45:00,207,0.0,0.0
2023-07-12 12:45:00,208,0.0,0.0
2023-07-12 12:45:00,209,0.0,0.0
2023-07-12 12:45:00,210,0.0,0.0
2023-07-12 12:45:00,211,0.0,0.0
2023-07-12 12:45:00,212,0.0,0.0
2023-07-12 12:45:00,213,0.0,0.0
2023-07-12 12:45:00,214,0.0,0.0
2023-07-12 12:45:00,215,0.0,0.0
2023-07-12 12:45:00,216,0.0,0.0
2023-07-12 12:45:00,217,18.75,18.75
2023-07-12 12:45:00,218,18.75,18.75
2023-07-12 12:45:00,219,18.75,18.75
2023-07-12 12:45:00,220,18.75,18.75
2023-07-12 12:45:00,231,0.0,0.0
2023-07-12 12:45:00,232,0.0,0.0
2023-07-12 12:45:00,233,0.0,0.0
2023-07-12 12:45:00,234,0.0,0.0
2023-07-12 12:45:00,237,0.0,0.0
2023-07-12 12:45:00,238,0.0,0.0
2023-07-12 12:45:00,240,274.0,200.0
2023-07-12 12:45:00,241,138.0,100.0
2023-07-12 12:45:00,242,147.0,142.0
2023-07-12 12:45:00,243,166.0,163.5
2023-07-12 12:45:00,244,166.0,163.5
2023-07-12 12:45:00,247,72.0,71.0
2023-07-12 12:45:00,248,65.0,64.0
2023-07-12 12:45:00,249,153.333328,99.553833
2023-07-12 12:45:00,250,153.333328,99.425659
2023-07-12 12:45:00,251,153.333328,99.645386
2023-07-12 12:45:00,252,251.0,195.0
2023-07-12 12:45:00,253,0.0,0.0
2023-07-12 12:45:00,254,0.0,0.0
2023-07-12 12:45:00,255,241.0,167.0
2023-07-12 12:45:00,256,241.0,167.0
2023-07-12 12:45:00,257,262.0,216.0
2023-07-12 12:45:00,258,270.5,162.007477
2023-07-12 12:45:00,259,270.5,162.007477
2023-07-12 12:45:00,260,274.0,208.0
2023-07-12 12:45:00,264,10.000229,5.000229
2023-07-12 12:45:00,265,10.000229,5.000229
2023-07-12 12:45:00,266,300.0,230.0
2023-07-12 12:45:00,267,0.0,0.0
2023-07-12 12:45:00,268,234.0,131.0
2023-07-12 12:45:00,269,234.0,131.0
2023-07-12 12:45:00,270,239.0,131.0
2023-07-12 12:45:00,271,84.323059,75.0
2023-07-12 12:45:00,272,84.822235,75.0
2023-07-12 12:45:00,273,0.0,0.0
2023-07-12 12:45:00,274,99.0,75.0
2023-07-12 12:45:00,275,156.0,100.0
2023-07-12 12:45:00,276,76.0,50.0
2023-07-12 12:45:00,277,0.0,0.0
2023-07-12 12:45:00,278,0.0,0.0
2023-07-12 12:45:00,279,157.0,118.152962
2023-07-12 12:45:00,280,72.0,57.006405
2023-07-12 12:45:00,281,158.0,100.0
2023-07-12 12:45:00,282,74.0,50.0
2023-07-12 12:45:00,283,21.407963,0.0
2023-07-12 12:45:00,284,0.0,0.0
2023-07-12 12:45:00,285,0.0,0.0
2023-07-12 12:45:00,286,0.0,0.0
2023-07-12 12:45:00,287,158.0,100.0
2023-07-12 12:45:00,288,73.0,50.0
2023-07-12 12:45:00,289,0.0,0.0
2023-07-12 12:45:00,290,0.0,0.0
2023-07-12 12:45:00,291,0.0,0.0
2023-07-12 12:45:00,292,0.0,0.0
2023-07-12 12:45:00,293,0.0,0.0
2023-07-12 12:45:00,294,0.0,0.0
2023-07-12 12:45:00,299,172.0,123.99823
2023-07-12 12:45:00,300,172.0,123.99823
2023-07-12 12:45:00,301,171.5,123.99823
2023-07-12 12:45:00,302,171.5,123.99823
2023-07-12 12:45:00,303,203.0,132.0
2023-07-12 12:45:00,304,200.0,132.0
2023-07-12 12:45:00,305,311.153107,215.001404
2023-07-12 12:45:00,306,346.0,286.0
2023-07-12 12:45:00,307,358.0,200.004578
2023-07-12 12:45:00,308,149.5,119.995728
2023-07-12 12:45:00,309,149.5,119.995728
2023-07-12 12:45:00,310,165.0,122.0
2023-07-12 12:45:00,311,153.5,119.995728
2023-07-12 12:45:00,312,153.5,119.995728
2023-07-12 12:45:00,313,168.0,122.0
2023-07-12 12:45:00,314,153.5,119.995728
2023-07-12 12:45:00,315,153.5,119.995728
2023-07-12 12:45:00,316,177.0,122.0
2023-07-12 12:45:00,317,149.5,119.995728
2023-07-12 12:45:00,318,149.5,119.995728
2023-07-12 12:45:00,319,173.0,122.0
2023-07-12 12:45:00,320,0.0,0.0
2023-07-12 12:45:00,321,152.0,122.0
2023-07-12 12:45:00,322,90.0,68.0
2023-07-12 12:45:00,323,163.5,122.0
2023-07-12 12:45:00,324,163.5,122.0
2023-07-12 12:45:00,325,175.0,136.0
2023-07-12 12:45:00,326,139.5,135.0
2023-07-12 12:45:00,327,139.5,135.0
2023-07-12 12:45:00,328,175.0,150.0
2023-07-12 12:45:00,329,0.0,0.0
2023-07-12 12:45:00,330,0.0,0.0
2023-07-12 12:45:00,331,816.0,816.0
2023-07-12 12:45:00,332,813.0,813.0
2023-07-12 12:45:00,333,0.0,0.0
2023-07-12 12:45:00,334,0.0,0.0
2023-07-12 12:45:00,335,0.0,0.0
2023-07-12 12:45:00,336,0.0,0.0
2023-07-12 12:45:00,337,39.5,39.0
2023-07-12 12:45:00,338,0.0,0.0
2023-07-12 12:45:00,339,16.5,15.0
2023-07-12 12:45:00,340,818.0,818.0
2023-07-12 12:45:00,341,817.0,817.0
2023-07-12 12:45:00,342,166.0,135.0
2023-07-12 12:45:00,343,0.0,0.0
2023-07-12 12:45:00,344,100.0,59.997864
2023-07-12 12:45:00,345,100.0,79.998932
2023-07-12 12:45:00,346,0.0,0.0
2023-07-12 12:45:00,347,0.0,0.0
2023-07-12 12:45:00,348,0.0,0.0
2023-07-12 12:45:00,349,0.0,0.0
2023-07-12 12:45:00,350,0.0,0.0
2023-07-12 12:45:00,351,0.0,0.0
2023-07-12 12:45:00,352,0.0,0.0
2023-07-12 12:45:00,353,0.0,0.0
2023-07-12 12:45:00,354,0.0,0.0
2023-07-12 12:45:00,355,0.0,0.0
2023-07-12 12:45:00,356,25.0,10.0
2023-07-12 12:45:00,357,28.0,10.0
2023-07-12 12:45:00,358,20.0,10.000153
2023-07-12 12:45:00,359,20.0,10.000153
2023-07-12 12:45:00,360,23.5,7.0
2023-07-12 12:45:00,361,23.5,7.0
2023-07-12 12:45:00,362,23.5,7.0
2023-07-12 12:45:00,363,23.5,10.0
2023-07-12 12:45:00,364,665.0,665.0
2023-07-12 12:45:00,365,0.0,0.0
2023-07-12 12:45:00,366,378.487396,355.0
2023-07-12 12:45:00,367,379.159668,355.0
2023-07-12 12:45:00,368,0.0,0.0
2023-07-12 12:45:00,369,0.0,0.0
2023-07-12 12:45:00,370,0.0,0.0
2023-07-12 12:45:00,371,0.0,0.0
2023-07-12 12:45:00,372,0.0,0.0
2023-07-12 12:45:00,373,0.0,0.0
2023-07-12 12:45:00,374,0.0,0.0
2023-07-12 12:45:00,375,0.0,0.0
2023-07-12 12:45:00,376,154.0,116.662704
2023-07-12 12:45:00,377,154.0,116.662704
2023-07-12 12:45:00,378,180.0,116.662704
2023-07-12 12:45:00,379,39.0,31.0
2023-07-12 12:45:00,380,0.0,0.0
2023-07-12 12:45:00,381,16.0,12.0
2023-07-12 12:45:00,382,160.0,129.972046
2023-07-12 12:45:00,383,160.0,129.972046
2023-07-12 12:45:00,384,176.0,129.972046
2023-07-12 12:45:00,385,266.0,181.044983
2023-07-12 12:45:00,386,266.0,181.563782
2023-07-12 12:45:00,387,274.0,202.0
2023-07-12 12:45:00,388,265.5,181.350159
2023-07-12 12:45:00,389,265.5,180.785583
2023-07-12 12:45:00,390,274.0,202.0
2023-07-12 12:45:00,419,286.0,190.002136
2023-07-12 12:45:00,420,286.0,190.002136
2023-07-12 12:45:00,421,267.0,190.002136
2023-07-12 12:45:00,422,249.0,180.0
2023-07-12 12:45:00,423,249.0,180.0
2023-07-12 12:45:00,432,287.0,216.0
2023-07-12 12:45:00,433,373.876099,254.0
2023-07-12 12:45:00,434,266.0,266.0
2023-07-12 12:45:00,435,266.0,266.0
2023-07-12 12:45:00,436,268.5,268.5
2023-07-12 12:45:00,437,268.5,268.5
2023-07-12 12:45:00,438,269.0,269.0
2023-07-12 12:45:00,439,271.0,271.0
2023-07-12 12:45:00,440,154.0,120.0
2023-07-12 12:45:00,441,154.0,120.0
2023-07-12 12:45:00,442,169.0,120.0
2023-07-12 12:45:00,443,0.0,0.0
2023-07-12 12:45:00,444,0.0,0.0
2023-07-12 12:45:00,450,216.0,212.0
2023-07-12 12:45:00,451,112.0,112.0
2023-07-12 12:45:00,452,236.0,232.0
2023-07-12 12:45:00,453,112.0,112.0
2023-07-12 12:45:00,459,385.224182,264.399994
2023-07-12 12:45:00,467,12.0,5.000153
2023-07-12 12:45:00,468,12.0,4.000366
2023-07-12 12:45:00,469,5.000153,1.600391
2023-07-12 12:45:00,471,3.974263,0.0
2023-07-12 12:45:00,472,218.0,218.0
2023-07-12 12:45:00,473,126.0,126.0
2023-07-12 12:45:00,474,220.0,220.0
2023-07-12 12:45:00,475,126.0,126.0
2023-07-12 12:45:00,477,244.0,164.0
2023-07-12 12:45:00,478,244.0,164.0
2023-07-12 12:45:00,479,252.0,163.986282
2023-07-12 12:45:00,480,242.0,164.0
2023-07-12 12:45:00,481,242.0,164.0
2023-07-12 12:45:00,482,250.0,163.986282
2023-07-12 12:45:00,485,44.0,20.00061
2023-07-12 12:45:00,486,44.0,20.00061
2023-07-12 12:45:00,487,23.0,13.000565
2023-07-12 12:45:00,488,23.0,13.000565
2023-07-12 12:45:00,489,1004.0,795.0
2023-07-12 12:45:00,490,1001.0,795.0
2023-07-12 12:45:00,491,969.0,791.0
2023-07-12 12:45:00,492,968.0,786.0
2023-07-12 12:45:00,493,994.0,795.0
2023-07-12 12:45:00,494,993.0,795.0
2023-07-12 12:45:00,495,0.0,0.0
2023-07-12 12:45:00,496,300.0,200.0
2023-07-12 12:45:00,497,0.0,0.0
2023-07-12 12:45:00,498,0.0,0.0
2023-07-12 12:45:00,499,347.0,265.0
2023-07-12 12:45:00,501,280.0,280.0
2023-07-12 12:45:00,502,281.066284,281.066284
2023-07-12 12:45:00,503,286.0,286.0
2023-07-12 12:45:00,507,0.0,0.0
2023-07-12 12:45:00,508,0.0,0.0
2023-07-12 12:45:00,511,0.0,0.0
2023-07-12 12:45:00,512,0.0,0.0
2023-07-12 12:45:00,513,326.0,243.419083
2023-07-12 12:45:00,514,137.0,129.023438
2023-07-12 12:45:00,516,850.012939,749.988525
2023-07-12 12:45:00,521,745.0,577.0
2023-07-12 12:45:00,522,869.109558,759.99585
2023-07-12 12:45:00,523,0.0,0.0
2023-07-12 12:45:00,524,0.0,0.0
2023-07-12 12:45:00,525,0.0,0.0
2023-07-12 12:45:00,526,259.0,131.0
2023-07-12 12:45:00,527,1357.0,1058.099976
2023-07-12 12:45:00,528,131.0,131.0
2023-07-12 12:45:00,529,707.269226,577.0
2023-07-12 12:45:00,530,716.826904,577.0
2023-07-12 12:45:00,533,0.0,0.0
2023-07-12 12:45:00,534,0.0,0.0
2023-07-12 12:45:00,535,0.0,0.0
2023-07-12 12:45:00,536,0.0,0.0
2023-07-12 12:45:00,537,0.0,0.0
2023-07-12 12:45:00,538,0.0,0.0
2023-07-12 12:45:00,539,330.0,168.0
2023-07-12 12:45:00,540,165.0,84.0
2023-07-12 12:45:00,541,0.0,0.0
2023-07-12 12:45:00,542,0.0,0.0
2023-07-12 12:45:00,544,0.0,0.0
2023-07-12 12:45:00,545,1012.0,795.0
2023-07-12 12:45:00,546,363.5,200.0
2023-07-12 12:45:00,547,363.5,200.0
2023-07-12 12:45:00,548,326.0,254.0
2023-07-12 12:45:00,549,0.0,0.0
2023-07-12 12:45:00,550,0.0,0.0
2023-07-12 12:45:00,552,0.0,0.0
2023-07-12 12:45:00,553,0.0,0.0
2023-07-12 12:50:00,1,0.0,0.0
2023-07-12 12:50:00,2,0.0,0.0
2023-07-12 12:50:00,3,416.261169,364.991486
2023-07-12 12:50:00,4,415.523621,364.991486
2023-07-12 12:50:00,5,417.006958,364.991486
2023-07-12 12:50:00,6,410.265991,364.991486
2023-07-12 12:50:00,7,415.887207,364.991486
2023-07-12 12:50:00,8,417.235352,364.991486
2023-07-12 12:50:00,9,425.073883,364.917023
2023-07-12 12:50:00,10,477.045929,364.371613
2023-07-12 12:50:00,11,0.0,0.0
2023-07-12 12:50:00,12,350.0,200.0
2023-07-12 12:50:00,15,424.749725,394.320557
2023-07-12 12:50:00,16,425.001434,394.938477
2023-07-12 12:50:00,17,384.647125,379.79483
2023-07-12 12:50:00,18,380.018097,380.018097
2023-07-12 12:50:00,27,615.0,615.0
2023-07-12 12:50:00,28,612.0,612.0
2023-07-12 12:50:00,29,612.0,612.0
2023-07-12 12:50:00,33,0.0,0.0
2023-07-12 12:50:00,36,1000.0,795.0
2023-07-12 12:50:00,37,992.0,795.0
2023-07-12 12:50:00,43,362.0,267.0
2023-07-12 12:50:00,46,445.009064,445.009064
2023-07-12 12:50:00,47,462.986359,409.996735
2023-07-12 12:50:00,48,428.166046,409.872833
2023-07-12 12:50:00,49,437.035767,410.046295
2023-07-12 12:50:00,50,463.0,405.012726
2023-07-12 12:50:00,51,463.0,405.012726
2023-07-12 12:50:00,52,0.0,0.0
2023-07-12 12:50:00,53,0.0,0.0
2023-07-12 12:50:00,54,0.0,0.0
2023-07-12 12:50:00,55,4.052887,0.0
2023-07-12 12:50:00,56,3.738294,0.0
2023-07-12 12:50:00,57,0.0,0.0
2023-07-12 12:50:00,58,0.0,0.0
2023-07-12 12:50:00,59,0.0,0.0
2023-07-12 12:50:00,60,0.0,0.0
2023-07-12 12:50:00,61,455.98114,355.98114
2023-07-12 12:50:00,62,0.0,0.0
2023-07-12 12:50:00,63,0.0,0.0
2023-07-12 12:50:00,64,327.395386,280.014557
2023-07-12 12:50:00,65,468.0,280.0
2023-07-12 12:50:00,66,337.44278,337.44278
2023-07-12 12:50:00,67,0.0,0.0
2023-07-12 12:50:00,68,291.966339,291.966339
2023-07-12 12:50:00,69,670.163574,670.163574
2023-07-12 12:50:00,70,670.621338,670.621338
2023-07-12 12:50:00,71,44.0,25.002136
2023-07-12 12:50:00,72,44.0,25.002136
2023-07-12 12:50:00,73,0.0,0.0
2023-07-12 12:50:00,74,0.0,0.0
2023-07-12 12:50:00,75,0.0,0.0
2023-07-12 12:50:00,76,0.0,0.0
2023-07-12 12:50:00,77,0.0,0.0
2023-07-12 12:50:00,78,157.0,110.005325
2023-07-12 12:50:00,79,157.0,110.005325
2023-07-12 12:50:00,80,157.0,130.0
2023-07-12 12:50:00,83,330.377655,330.377655
2023-07-12 12:50:00,84,344.569794,344.569794
2023-07-12 12:50:00,85,320.0,320.0
2023-07-12 12:50:00,86,320.0,320.0
2023-07-12 12:50:00,87,329.60849,329.60849
2023-07-12 12:50:00,88,329.757294,329.757294
2023-07-12 12:50:00,89,320.011017,320.011017
2023-07-12 12:50:00,90,320.011017,320.011017
2023-07-12 12:50:00,91,750.0,750.0
2023-07-12 12:50:00,92,746.845947,746.845947
2023-07-12 12:50:00,95,0.0,0.0
2023-07-12 12:50:00,96,0.0,0.0
2023-07-12 12:50:00,97,0.0,0.0
2023-07-12 12:50:00,98,0.0,0.0
2023-07-12 12:50:00,99,345.374725,249.0
2023-07-12 12:50:00,100,0.0,0.0
2023-07-12 12:50:00,101,0.0,0.0
2023-07-12 12:50:00,102,0.0,0.0
2023-07-12 12:50:00,103,0.0,0.0
2023-07-12 12:50:00,104,0.0,0.0
2023-07-12 12:50:00,105,0.0,0.0
2023-07-12 12:50:00,106,0.0,0.0
2023-07-12 12:50:00,107,0.0,0.0
2023-07-12 12:50:00,108,0.0,0.0
2023-07-12 12:50:00,112,0.0,0.0
2023-07-12 12:50:00,113,36.0,36.0
2023-07-12 12:50:00,114,10.0,10.0
2023-07-12 12:50:00,115,918.679626,750.045654
2023-07-12 12:50:00,116,904.831909,750.045654
2023-07-12 12:50:00,117,100.0,60.000153
2023-07-12 12:50:00,118,100.0,60.000153
2023-07-12 12:50:00,119,100.0,60.000153
2023-07-12 12:50:00,120,100.0,60.000153
2023-07-12 12:50:00,126,10.5,8.0
2023-07-12 12:50:00,127,10.5,8.0
2023-07-12 12:50:00,128,995.0,750.0
2023-07-12 12:50:00,129,992.0,750.0
2023-07-12 12:50:00,130,0.0,0.0
2023-07-12 12:50:00,131,986.0,718.0
2023-07-12 12:50:00,132,945.0,758.0
2023-07-12 12:50:00,133,967.0,755.0
2023-07-12 12:50:00,134,0.0,0.0
2023-07-12 12:50:00,135,210.0,210.0
2023-07-12 12:50:00,136,155.5,109.996994
2023-07-12 12:50:00,137,155.5,109.996994
2023-07-12 12:50:00,138,180.0,120.0
2023-07-12 12:50:00,139,282.0,196.0
2023-07-12 12:50:00,140,282.0,196.0
2023-07-12 12:50:00,141,271.0,188.0
2023-07-12 12:50:00,142,88.0,88.0
2023-07-12 12:50:00,143,89.143059,89.143059
2023-07-12 12:50:00,144,104.0,104.0
2023-07-12 12:50:00,145,88.436272,88.436272
2023-07-12 12:50:00,146,88.436272,88.436272
2023-07-12 12:50:00,147,104.0,104.0
2023-07-12 12:50:00,150,38.5,37.0
2023-07-12 12:50:00,151,0.0,0.0
2023-07-12 12:50:00,152,17.5,11.0
2023-07-12 12:50:00,153,0.0,0.0
2023-07-12 12:50:00,154,233.0,134.0
2023-07-12 12:50:00,155,120.0,67.0
2023-07-12 12:50:00,156,0.0,0.0
2023-07-12 12:50:00,158,0.0,0.0
2023-07-12 12:50:00,159,0.0,0.0
2023-07-12 12:50:00,160,0.0,0.0
2023-07-12 12:50:00,161,300.0,220.0
2023-07-12 12:50:00,162,0.0,0.0
2023-07-12 12:50:00,166,0.0,0.0
2023-07-12 12:50:00,167,0.0,0.0
2023-07-12 12:50:00,168,0.0,0.0
2023-07-12 12:50:00,169,0.0,0.0
2023-07-12 12:50:00,170,0.0,0.0
2023-07-12 12:50:00,171,0.0,0.0
2023-07-12 12:50:00,172,0.0,0.0
2023-07-12 12:50:00,173,21.917509,0.0
2023-07-12 12:50:00,174,0.0,0.0
2023-07-12 12:50:00,175,280.0,162.0
2023-07-12 12:50:00,176,280.0,162.0
2023-07-12 12:50:00,177,294.0,216.0
2023-07-12 12:50:00,178,149.0,115.997803
2023-07-12 12:50:00,179,149.0,115.997803
2023-07-12 12:50:00,180,178.0,124.0
2023-07-12 12:50:00,181,152.5,115.997803
2023-07-12 12:50:00,182,152.5,115.997803
2023-07-12 12:50:00,183,176.0,120.0
2023-07-12 12:50:00,184,149.0,115.997803
2023-07-12 12:50:00,185,149.0,115.997803
2023-07-12 12:50:00,186,178.0,122.0
2023-07-12 12:50:00,187,154.0,119.995728
2023-07-12 12:50:00,188,154.0,119.995728
2023-07-12 12:50:00,189,178.0,120.0
2023-07-12 12:50:00,190,1000.0,795.0
2023-07-12 12:50:00,191,1001.0,795.0
2023-07-12 12:50:00,193,16.252674,11.999903
2023-07-12 12:50:00,194,16.252674,11.999903
2023-07-12 12:50:00,195,31.0,29.949463
2023-07-12 12:50:00,196,49.250534,35.0
2023-07-12 12:50:00,197,0.0,0.0
2023-07-12 12:50:00,198,200.0,120.0
2023-07-12 12:50:00,200,0.0,0.0
2023-07-12 12:50:00,207,0.0,0.0
2023-07-12 12:50:00,208,0.0,0.0
2023-07-12 12:50:00,209,0.0,0.0
2023-07-12 12:50:00,210,0.0,0.0
2023-07-12 12:50:00,211,0.0,0.0
2023-07-12 12:50:00,212,0.0,0.0
2023-07-12 12:50:00,213,0.0,0.0
2023-07-12 12:50:00,214,0.0,0.0
2023-07-12 12:50:00,215,0.0,0.0
2023-07-12 12:50:00,216,0.0,0.0
2023-07-12 12:50:00,217,18.75,18.75
2023-07-12 12:50:00,218,18.75,18.75
2023-07-12 12:50:00,219,18.75,18.75
2023-07-12 12:50:00,220,18.75,18.75
2023-07-12 12:50:00,231,0.0,0.0
2023-07-12 12:50:00,232,0.0,0.0
2023-07-12 12:50:00,233,0.0,0.0
2023-07-12 12:50:00,234,0.0,0.0
2023-07-12 12:50:00,237,0.0,0.0
2023-07-12 12:50:00,238,0.0,0.0
2023-07-12 12:50:00,240,274.0,200.0
2023-07-12 12:50:00,241,138.0,100.0
2023-07-12 12:50:00,242,147.0,142.0
2023-07-12 12:50:00,243,166.0,163.5
2023-07-12 12:50:00,244,166.0,163.5
2023-07-12 12:50:00,247,72.0,71.0
2023-07-12 12:50:00,248,65.0,64.0
2023-07-12 12:50:00,249,153.333328,99.645386
2023-07-12 12:50:00,250,153.333328,99.425659
2023-07-12 12:50:00,251,153.333328,99.645386
2023-07-12 12:50:00,252,251.0,195.0
2023-07-12 12:50:00,253,0.0,0.0
2023-07-12 12:50:00,254,0.0,0.0
2023-07-12 12:50:00,255,241.0,167.0
2023-07-12 12:50:00,256,241.0,167.0
2023-07-12 12:50:00,257,262.0,216.0
2023-07-12 12:50:00,258,270.5,162.007477
2023-07-12 12:50:00,259,270.5,162.007477
2023-07-12 12:50:00,260,274.0,208.0
2023-07-12 12:50:00,264,10.000229,5.000229
2023-07-12 12:50:00,265,10.000229,5.000229
2023-07-12 12:50:00,266,300.0,230.0
2023-07-12 12:50:00,267,0.0,0.0
2023-07-12 12:50:00,268,234.0,131.0
2023-07-12 12:50:00,269,234.0,131.0
2023-07-12 12:50:00,270,239.0,131.0
2023-07-12 12:50:00,271,84.323059,75.0
2023-07-12 12:50:00,272,84.822235,75.0
2023-07-12 12:50:00,273,0.0,0.0
2023-07-12 12:50:00,274,99.0,75.0
2023-07-12 12:50:00,275,156.0,100.0
2023-07-12 12:50:00,276,76.0,50.0
2023-07-12 12:50:00,277,0.0,0.0
2023-07-12 12:50:00,278,0.0,0.0
2023-07-12 12:50:00,279,157.0,157.0
2023-07-12 12:50:00,280,72.0,72.0
2023-07-12 12:50:00,281,158.0,100.0
2023-07-12 12:50:00,282,74.0,50.0
2023-07-12 12:50:00,283,26.67021,0.0
2023-07-12 12:50:00,284,5.420126,0.0
2023-07-12 12:50:00,285,0.0,0.0
2023-07-12 12:50:00,286,0.0,0.0
2023-07-12 12:50:00,287,158.0,100.0
2023-07-12 12:50:00,288,73.0,50.0
2023-07-12 12:50:00,289,0.0,0.0
2023-07-12 12:50:00,290,0.0,0.0
2023-07-12 12:50:00,291,0.0,0.0
2023-07-12 12:50:00,292,0.0,0.0
2023-07-12 12:50:00,293,0.0,0.0
2023-07-12 12:50:00,294,0.0,0.0
2023-07-12 12:50:00,299,172.0,123.99823
2023-07-12 12:50:00,300,172.0,123.99823
2023-07-12 12:50:00,301,171.5,123.99823
2023-07-12 12:50:00,302,171.5,123.99823
2023-07-12 12:50:00,303,203.0,132.0
2023-07-12 12:50:00,304,200.0,132.0
2023-07-12 12:50:00,305,310.915833,215.001404
2023-07-12 12:50:00,306,346.0,286.0
2023-07-12 12:50:00,307,358.0,200.004578
2023-07-12 12:50:00,308,149.5,119.995728
2023-07-12 12:50:00,309,149.5,119.995728
2023-07-12 12:50:00,310,165.0,122.0
2023-07-12 12:50:00,311,153.5,119.995728
2023-07-12 12:50:00,312,153.5,119.995728
2023-07-12 12:50:00,313,168.0,122.0
2023-07-12 12:50:00,314,153.5,119.995728
2023-07-12 12:50:00,315,153.5,119.995728
2023-07-12 12:50:00,316,177.0,122.0
2023-07-12 12:50:00,317,149.5,119.995728
2023-07-12 12:50:00,318,149.5,119.995728
2023-07-12 12:50:00,319,173.0,122.0
2023-07-12 12:50:00,320,0.0,0.0
2023-07-12 12:50:00,321,152.0,122.0
2023-07-12 12:50:00,322,90.0,68.0
2023-07-12 12:50:00,323,163.5,122.0
2023-07-12 12:50:00,324,163.5,122.0
2023-07-12 12:50:00,325,175.0,136.0
2023-07-12 12:50:00,326,139.5,135.0
2023-07-12 12:50:00,327,139.5,135.0
2023-07-12 12:50:00,328,175.0,150.0
2023-07-12 12:50:00,329,0.0,0.0
2023-07-12 12:50:00,330,0.0,0.0
2023-07-12 12:50:00,331,816.0,816.0
2023-07-12 12:50:00,332,813.0,813.0
2023-07-12 12:50:00,333,0.0,0.0
2023-07-12 12:50:00,334,0.0,0.0
2023-07-12 12:50:00,335,0.0,0.0
2023-07-12 12:50:00,336,0.0,0.0
2023-07-12 12:50:00,337,39.5,39.0
2023-07-12 12:50:00,338,0.0,0.0
2023-07-12 12:50:00,339,16.5,15.0
2023-07-12 12:50:00,340,818.0,818.0
2023-07-12 12:50:00,341,817.0,817.0
2023-07-12 12:50:00,342,166.0,135.0
2023-07-12 12:50:00,343,0.0,0.0
2023-07-12 12:50:00,344,100.0,59.997864
2023-07-12 12:50:00,345,100.0,79.998932
2023-07-12 12:50:00,346,0.0,0.0
2023-07-12 12:50:00,347,0.0,0.0
2023-07-12 12:50:00,348,0.0,0.0
2023-07-12 12:50:00,349,0.0,0.0
2023-07-12 12:50:00,350,0.0,0.0
2023-07-12 12:50:00,351,0.0,0.0
2023-07-12 12:50:00,352,0.0,0.0
2023-07-12 12:50:00,353,0.0,0.0
2023-07-12 12:50:00,354,0.0,0.0
2023-07-12 12:50:00,355,0.0,0.0
2023-07-12 12:50:00,356,25.0,10.0
2023-07-12 12:50:00,357,28.0,10.0
2023-07-12 12:50:00,358,20.0,10.000153
2023-07-12 12:50:00,359,20.0,10.000153
2023-07-12 12:50:00,360,23.5,7.0
2023-07-12 12:50:00,361,23.5,7.0
2023-07-12 12:50:00,362,23.5,7.0
2023-07-12 12:50:00,363,23.5,10.0
2023-07-12 12:50:00,364,665.0,665.0
2023-07-12 12:50:00,365,0.0,0.0
2023-07-12 12:50:00,366,378.487396,355.0
2023-07-12 12:50:00,367,379.159668,355.0
2023-07-12 12:50:00,368,0.0,0.0
2023-07-12 12:50:00,369,0.0,0.0
2023-07-12 12:50:00,370,0.0,0.0
2023-07-12 12:50:00,371,0.0,0.0
2023-07-12 12:50:00,372,0.0,0.0
2023-07-12 12:50:00,373,0.0,0.0
2023-07-12 12:50:00,374,0.0,0.0
2023-07-12 12:50:00,375,0.0,0.0
2023-07-12 12:50:00,376,154.0,116.662704
2023-07-12 12:50:00,377,154.0,116.662704
2023-07-12 12:50:00,378,180.0,116.662704
2023-07-12 12:50:00,379,39.0,31.0
2023-07-12 12:50:00,380,0.0,0.0
2023-07-12 12:50:00,381,16.0,12.0
2023-07-12 12:50:00,382,160.0,129.972046
2023-07-12 12:50:00,383,160.0,129.972046
2023-07-12 12:50:00,384,176.0,129.972046
2023-07-12 12:50:00,385,266.0,181.090759
2023-07-12 12:50:00,386,266.0,181.289124
2023-07-12 12:50:00,387,274.0,202.0
2023-07-12 12:50:00,388,265.5,181.350159
2023-07-12 12:50:00,389,265.5,180.785583
2023-07-12 12:50:00,390,274.0,202.0
2023-07-12 12:50:00,419,286.0,190.002136
2023-07-12 12:50:00,420,286.0,190.002136
2023-07-12 12:50:00,421,267.0,190.002136
2023-07-12 12:50:00,422,249.0,180.0
2023-07-12 12:50:00,423,249.0,180.0
2023-07-12 12:50:00,432,287.0,216.0
2023-07-12 12:50:00,433,373.663086,254.0
2023-07-12 12:50:00,434,266.0,266.0
2023-07-12 12:50:00,435,266.0,266.0
2023-07-12 12:50:00,436,268.5,268.5
2023-07-12 12:50:00,437,268.5,268.5
2023-07-12 12:50:00,438,269.0,269.0
2023-07-12 12:50:00,439,271.0,271.0
2023-07-12 12:50:00,440,154.0,120.0
2023-07-12 12:50:00,441,154.0,120.0
2023-07-12 12:50:00,442,169.0,120.0
2023-07-12 12:50:00,443,0.0,0.0
2023-07-12 12:50:00,444,0.0,0.0
2023-07-12 12:50:00,450,216.0,212.0
2023-07-12 12:50:00,451,112.0,112.0
2023-07-12 12:50:00,452,236.0,232.0
2023-07-12 12:50:00,453,112.0,112.0
2023-07-12 12:50:00,459,385.019653,264.399994
2023-07-12 12:50:00,467,12.0,5.000153
2023-07-12 12:50:00,468,12.0,4.000366
2023-07-12 12:50:00,469,5.000153,1.600391
2023-07-12 12:50:00,471,4.382514,0.0
2023-07-12 12:50:00,472,218.0,218.0
2023-07-12 12:50:00,473,126.0,126.0
2023-07-12 12:50:00,474,220.0,220.0
2023-07-12 12:50:00,475,126.0,126.0
2023-07-12 12:50:00,477,244.0,164.0
2023-07-12 12:50:00,478,244.0,164.0
2023-07-12 12:50:00,479,252.0,163.986282
2023-07-12 12:50:00,480,242.0,164.0
2023-07-12 12:50:00,481,242.0,164.0
2023-07-12 12:50:00,482,250.0,163.986282
2023-07-12 12:50:00,485,44.0,20.00061
2023-07-12 12:50:00,486,44.0,20.00061
2023-07-12 12:50:00,487,23.0,13.000565
2023-07-12 12:50:00,488,23.0,13.000565
2023-07-12 12:50:00,489,1004.0,795.0
2023-07-12 12:50:00,490,1001.0,795.0
2023-07-12 12:50:00,491,969.0,791.0
2023-07-12 12:50:00,492,968.0,786.0
2023-07-12 12:50:00,493,994.0,795.0
2023-07-12 12:50:00,494,993.0,795.0
2023-07-12 12:50:00,495,0.0,0.0
2023-07-12 12:50:00,496,300.0,200.0
2023-07-12 12:50:00,497,0.0,0.0
2023-07-12 12:50:00,498,0.0,0.0
2023-07-12 12:50:00,499,347.0,265.0
2023-07-12 12:50:00,501,280.0,270.744873
2023-07-12 12:50:00,502,279.876099,279.876099
2023-07-12 12:50:00,503,286.0,276.608826
2023-07-12 12:50:00,507,0.0,0.0
2023-07-12 12:50:00,508,0.0,0.0
2023-07-12 12:50:00,511,0.0,0.0
2023-07-12 12:50:00,512,0.0,0.0
2023-07-12 12:50:00,513,326.0,150.0
2023-07-12 12:50:00,514,137.0,120.0
2023-07-12 12:50:00,516,850.012939,749.988525
2023-07-12 12:50:00,521,745.0,577.0
2023-07-12 12:50:00,522,880.304199,739.647705
2023-07-12 12:50:00,523,0.0,0.0
2023-07-12 12:50:00,524,0.0,0.0
2023-07-12 12:50:00,525,0.0,0.0
2023-07-12 12:50:00,526,259.0,131.0
2023-07-12 12:50:00,527,1357.0,1058.099976
2023-07-12 12:50:00,528,131.0,131.0
2023-07-12 12:50:00,529,707.269226,577.0
2023-07-12 12:50:00,530,716.826904,577.0
2023-07-12 12:50:00,533,0.0,0.0
2023-07-12 12:50:00,534,0.0,0.0
2023-07-12 12:50:00,535,0.0,0.0
2023-07-12 12:50:00,536,0.0,0.0
2023-07-12 12:50:00,537,0.0,0.0
2023-07-12 12:50:00,538,0.0,0.0
2023-07-12 12:50:00,539,330.0,168.0
2023-07-12 12:50:00,540,165.0,84.0
2023-07-12 12:50:00,541,0.0,0.0
2023-07-12 12:50:00,542,0.0,0.0
2023-07-12 12:50:00,544,0.0,0.0
2023-07-12 12:50:00,545,1012.0,795.0
2023-07-12 12:50:00,546,363.5,200.0
2023-07-12 12:50:00,547,363.5,200.0
2023-07-12 12:50:00,548,326.0,254.0
2023-07-12 12:50:00,549,0.0,0.0
2023-07-12 12:50:00,550,0.0,0.0
2023-07-12 12:50:00,552,0.0,0.0
2023-07-12 12:50:00,553,0.0,0.0
2023-07-12 12:55:00,1,0.0,0.0
2023-07-12 12:55:00,2,0.0,0.0
2023-07-12 12:55:00,3,404.297363,364.991486
2023-07-12 12:55:00,4,374.528687,364.991486
2023-07-12 12:55:00,5,410.608551,364.991486
2023-07-12 12:55:00,6,398.673126,364.991486
2023-07-12 12:55:00,7,398.118011,364.991486
2023-07-12 12:55:00,8,400.270264,364.991486
2023-07-12 12:55:00,9,421.863434,364.917023
2023-07-12 12:55:00,10,477.045929,364.371613
2023-07-12 12:55:00,11,0.0,0.0
2023-07-12 12:55:00,12,350.0,200.0
2023-07-12 12:55:00,15,394.936401,394.320557
2023-07-12 12:55:00,16,412.377747,394.938477
2023-07-12 12:55:00,17,379.79483,379.79483
2023-07-12 12:55:00,18,380.018097,380.018097
2023-07-12 12:55:00,27,615.0,615.0
2023-07-12 12:55:00,28,612.0,612.0
2023-07-12 12:55:00,29,612.0,612.0
2023-07-12 12:55:00,33,0.0,0.0
2023-07-12 12:55:00,36,1000.0,795.0
2023-07-12 12:55:00,37,992.0,795.0
2023-07-12 12:55:00,43,362.0,267.0
2023-07-12 12:55:00,46,445.009064,445.009064
2023-07-12 12:55:00,47,462.986359,409.996735
2023-07-12 12:55:00,48,433.54599,409.872833
2023-07-12 12:55:00,49,441.601196,410.046295
2023-07-12 12:55:00,50,447.809052,405.012726
2023-07-12 12:55:00,51,463.0,405.012726
2023-07-12 12:55:00,52,0.0,0.0
2023-07-12 12:55:00,53,0.0,0.0
2023-07-12 12:55:00,54,0.0,0.0
2023-07-12 12:55:00,55,4.993301,0.0
2023-07-12 12:55:00,56,20.100098,0.0
2023-07-12 12:55:00,57,0.0,0.0
2023-07-12 12:55:00,58,0.0,0.0
2023-07-12 12:55:00,59,0.0,0.0
2023-07-12 12:55:00,60,0.0,0.0
2023-07-12 12:55:00,61,351.961731,351.961731
2023-07-12 12:55:00,62,0.0,0.0
2023-07-12 12:55:00,63,0.0,0.0
2023-07-12 12:55:00,64,330.869446,280.014557
2023-07-12 12:55:00,65,468.0,280.0
2023-07-12 12:55:00,66,337.44278,337.44278
2023-07-12 12:55:00,67,0.0,0.0
2023-07-12 12:55:00,68,291.966339,291.966339
2023-07-12 12:55:00,69,670.163574,670.163574
2023-07-12 12:55:00,70,670.621338,670.621338
2023-07-12 12:55:00,71,44.0,25.002136
2023-07-12 12:55:00,72,44.0,25.002136
2023-07-12 12:55:00,73,0.0,0.0
2023-07-12 12:55:00,74,0.0,0.0
2023-07-12 12:55:00,75,0.0,0.0
2023-07-12 12:55:00,76,0.0,0.0
2023-07-12 12:55:00,77,0.0,0.0
2023-07-12 12:55:00,78,157.0,110.005325
2023-07-12 12:55:00,79,157.0,110.005325
2023-07-12 12:55:00,80,157.0,130.0
2023-07-12 12:55:00,83,330.377655,330.377655
2023-07-12 12:55:00,84,344.569794,344.569794
2023-07-12 12:55:00,85,320.0,320.0
2023-07-12 12:55:00,86,320.0,320.0
2023-07-12 12:55:00,87,329.60849,329.60849
2023-07-12 12:55:00,88,329.757294,329.757294
2023-07-12 12:55:00,89,320.011017,320.011017
2023-07-12 12:55:00,90,320.011017,320.011017
2023-07-12 12:55:00,91,750.0,750.0
2023-07-12 12:55:00,92,746.845947,746.845947
2023-07-12 12:55:00,95,0.0,0.0
2023-07-12 12:55:00,96,0.0,0.0
2023-07-12 12:55:00,97,0.0,0.0
2023-07-12 12:55:00,98,0.0,0.0
2023-07-12 12:55:00,99,345.461365,249.0
2023-07-12 12:55:00,100,0.0,0.0
2023-07-12 12:55:00,101,0.0,0.0
2023-07-12 12:55:00,102,0.0,0.0
2023-07-12 12:55:00,103,0.0,0.0
2023-07-12 12:55:00,104,0.0,0.0
2023-07-12 12:55:00,105,0.0,0.0
2023-07-12 12:55:00,106,0.0,0.0
2023-07-12 12:55:00,107,0.0,0.0
2023-07-12 12:55:00,108,0.0,0.0
2023-07-12 12:55:00,112,0.0,0.0
2023-07-12 12:55:00,113,36.0,36.0
2023-07-12 12:55:00,114,10.0,10.0
2023-07-12 12:55:00,115,750.045654,750.045654
2023-07-12 12:55:00,116,898.311768,750.045654
2023-07-12 12:55:00,117,100.0,60.000153
2023-07-12 12:55:00,118,100.0,60.000153
2023-07-12 12:55:00,119,100.0,60.000153
2023-07-12 12:55:00,120,100.0,60.000153
2023-07-12 12:55:00,126,10.5,8.0
2023-07-12 12:55:00,127,10.5,8.0
2023-07-12 12:55:00,128,995.0,750.0
2023-07-12 12:55:00,129,992.0,750.0
2023-07-12 12:55:00,130,0.0,0.0
2023-07-12 12:55:00,131,986.0,718.0
2023-07-12 12:55:00,132,945.0,758.0
2023-07-12 12:55:00,133,967.0,755.0
2023-07-12 12:55:00,134,0.0,0.0
2023-07-12 12:55:00,135,210.0,210.0
2023-07-12 12:55:00,136,155.5,109.996994
2023-07-12 12:55:00,137,155.5,109.996994
2023-07-12 12:55:00,138,180.0,120.0
2023-07-12 12:55:00,139,282.0,196.0
2023-07-12 12:55:00,140,282.0,196.0
2023-07-12 12:55:00,141,271.0,188.0
2023-07-12 12:55:00,142,88.0,88.0
2023-07-12 12:55:00,143,89.143059,89.143059
2023-07-12 12:55:00,144,104.0,104.0
2023-07-12 12:55:00,145,88.436272,88.436272
2023-07-12 12:55:00,146,88.436272,88.436272
2023-07-12 12:55:00,147,104.0,104.0
2023-07-12 12:55:00,150,38.5,37.0
2023-07-12 12:55:00,151,0.0,0.0
2023-07-12 12:55:00,152,17.5,11.0
2023-07-12 12:55:00,153,0.0,0.0
2023-07-12 12:55:00,154,233.0,134.0
2023-07-12 12:55:00,155,120.0,67.0
2023-07-12 12:55:00,156,0.0,0.0
2023-07-12 12:55:00,158,0.0,0.0
2023-07-12 12:55:00,159,0.0,0.0
2023-07-12 12:55:00,160,0.0,0.0
2023-07-12 12:55:00,161,300.0,220.0
2023-07-12 12:55:00,162,0.0,0.0
2023-07-12 12:55:00,166,0.0,0.0
2023-07-12 12:55:00,167,0.0,0.0
2023-07-12 12:55:00,168,0.0,0.0
2023-07-12 12:55:00,169,0.0,0.0
2023-07-12 12:55:00,170,0.0,0.0
2023-07-12 12:55:00,171,0.0,0.0
2023-07-12 12:55:00,172,0.0,0.0
2023-07-12 12:55:00,173,134.0,110.000916
2023-07-12 12:55:00,174,0.0,0.0
2023-07-12 12:55:00,175,280.0,162.0
2023-07-12 12:55:00,176,280.0,162.0
2023-07-12 12:55:00,177,294.0,216.0
2023-07-12 12:55:00,178,149.0,115.997803
2023-07-12 12:55:00,179,149.0,115.997803
2023-07-12 12:55:00,180,178.0,124.0
2023-07-12 12:55:00,181,152.5,115.997803
2023-07-12 12:55:00,182,152.5,115.997803
2023-07-12 12:55:00,183,176.0,120.0
2023-07-12 12:55:00,184,149.0,115.997803
2023-07-12 12:55:00,185,149.0,115.997803
2023-07-12 12:55:00,186,178.0,122.0
2023-07-12 12:55:00,187,154.0,119.995728
2023-07-12 12:55:00,188,154.0,119.995728
2023-07-12 12:55:00,189,178.0,120.0
2023-07-12 12:55:00,190,1000.0,795.0
2023-07-12 12:55:00,191,1001.0,795.0
2023-07-12 12:55:00,193,16.252674,11.999903
2023-07-12 12:55:00,194,16.252674,11.999903
2023-07-12 12:55:00,195,31.0,29.949463
2023-07-12 12:55:00,196,49.250534,35.0
2023-07-12 12:55:00,197,0.0,0.0
2023-07-12 12:55:00,198,200.0,120.0
2023-07-12 12:55:00,200,0.0,0.0
2023-07-12 12:55:00,207,0.0,0.0
2023-07-12 12:55:00,208,0.0,0.0
2023-07-12 12:55:00,209,0.0,0.0
2023-07-12 12:55:00,210,0.0,0.0
2023-07-12 12:55:00,211,0.0,0.0
2023-07-12 12:55:00,212,0.0,0.0
2023-07-12 12:55:00,213,0.0,0.0
2023-07-12 12:55:00,214,0.0,0.0
2023-07-12 12:55:00,215,0.0,0.0
2023-07-12 12:55:00,216,0.0,0.0
2023-07-12 12:55:00,217,18.75,18.75
2023-07-12 12:55:00,218,18.75,18.75
2023-07-12 12:55:00,219,18.75,18.75
2023-07-12 12:55:00,220,18.75,18.75
2023-07-12 12:55:00,231,0.0,0.0
2023-07-12 12:55:00,232,0.0,0.0
2023-07-12 12:55:00,233,0.0,0.0
2023-07-12 12:55:00,234,0.0,0.0
2023-07-12 12:55:00,237,0.0,0.0
2023-07-12 12:55:00,238,0.0,0.0
2023-07-12 12:55:00,240,274.0,200.0
2023-07-12 12:55:00,241,138.0,100.0
2023-07-12 12:55:00,242,147.0,142.0
2023-07-12 12:55:00,243,166.0,163.5
2023-07-12 12:55:00,244,166.0,163.5
2023-07-12 12:55:00,247,72.0,71.0
2023-07-12 12:55:00,248,65.0,64.0
2023-07-12 12:55:00,249,153.333328,99.645386
2023-07-12 12:55:00,250,153.333328,99.46228
2023-07-12 12:55:00,251,153.333328,99.645386
2023-07-12 12:55:00,252,251.0,195.0
2023-07-12 12:55:00,253,0.0,0.0
2023-07-12 12:55:00,254,0.0,0.0
2023-07-12 12:55:00,255,241.0,167.0
2023-07-12 12:55:00,256,241.0,167.0
2023-07-12 12:55:00,257,262.0,216.0
2023-07-12 12:55:00,258,270.5,162.007477
2023-07-12 12:55:00,259,270.5,162.007477
2023-07-12 12:55:00,260,274.0,208.0
2023-07-12 12:55:00,264,10.000229,5.000229
2023-07-12 12:55:00,265,10.000229,5.000229
2023-07-12 12:55:00,266,300.0,230.0
2023-07-12 12:55:00,267,0.0,0.0
2023-07-12 12:55:00,268,234.0,131.0
2023-07-12 12:55:00,269,234.0,131.0
2023-07-12 12:55:00,270,239.0,131.0
2023-07-12 12:55:00,271,84.323059,75.0
2023-07-12 12:55:00,272,84.822235,75.0
2023-07-12 12:55:00,273,0.0,0.0
2023-07-12 12:55:00,274,99.0,75.0
2023-07-12 12:55:00,275,156.0,100.0
2023-07-12 12:55:00,276,76.0,50.0
2023-07-12 12:55:00,277,0.0,0.0
2023-07-12 12:55:00,278,0.0,0.0
2023-07-12 12:55:00,279,157.0,155.677979
2023-07-12 12:55:00,280,72.0,71.489746
2023-07-12 12:55:00,281,158.0,100.0
2023-07-12 12:55:00,282,74.0,50.0
2023-07-12 12:55:00,283,26.694183,0.0
2023-07-12 12:55:00,284,8.050049,0.0
2023-07-12 12:55:00,285,0.0,0.0
2023-07-12 12:55:00,286,0.0,0.0
2023-07-12 12:55:00,287,158.0,100.0
2023-07-12 12:55:00,288,73.0,50.0
2023-07-12 12:55:00,289,0.0,0.0
2023-07-12 12:55:00,290,0.0,0.0
2023-07-12 12:55:00,291,0.0,0.0
2023-07-12 12:55:00,292,0.0,0.0
2023-07-12 12:55:00,293,0.0,0.0
2023-07-12 12:55:00,294,0.0,0.0
2023-07-12 12:55:00,299,172.0,123.99823
2023-07-12 12:55:00,300,172.0,123.99823
2023-07-12 12:55:00,301,171.5,123.99823
2023-07-12 12:55:00,302,171.5,123.99823
2023-07-12 12:55:00,303,203.0,132.0
2023-07-12 12:55:00,304,200.0,132.0
2023-07-12 12:55:00,305,311.254578,215.001404
2023-07-12 12:55:00,306,346.0,286.0
2023-07-12 12:55:00,307,358.0,200.004578
2023-07-12 12:55:00,308,149.5,119.995728
2023-07-12 12:55:00,309,149.5,119.995728
2023-07-12 12:55:00,310,165.0,122.0
2023-07-12 12:55:00,311,153.5,119.995728
2023-07-12 12:55:00,312,153.5,119.995728
2023-07-12 12:55:00,313,168.0,122.0
2023-07-12 12:55:00,314,153.5,119.995728
2023-07-12 12:55:00,315,153.5,119.995728
2023-07-12 12:55:00,316,177.0,122.0
2023-07-12 12:55:00,317,149.5,119.995728
2023-07-12 12:55:00,318,149.5,119.995728
2023-07-12 12:55:00,319,173.0,122.0
2023-07-12 12:55:00,320,0.0,0.0
2023-07-12 12:55:00,321,152.0,122.0
2023-07-12 12:55:00,322,90.0,68.0
2023-07-12 12:55:00,323,163.5,122.0
2023-07-12 12:55:00,324,163.5,122.0
2023-07-12 12:55:00,325,175.0,136.0
2023-07-12 12:55:00,326,139.5,135.0
2023-07-12 12:55:00,327,139.49437,135.0
2023-07-12 12:55:00,328,175.0,150.0
2023-07-12 12:55:00,329,0.0,0.0
2023-07-12 12:55:00,330,0.0,0.0
2023-07-12 12:55:00,331,816.0,816.0
2023-07-12 12:55:00,332,813.0,813.0
2023-07-12 12:55:00,333,0.0,0.0
2023-07-12 12:55:00,334,0.0,0.0
2023-07-12 12:55:00,335,0.0,0.0
2023-07-12 12:55:00,336,0.0,0.0
2023-07-12 12:55:00,337,39.5,39.0
2023-07-12 12:55:00,338,0.0,0.0
2023-07-12 12:55:00,339,16.5,15.0
2023-07-12 12:55:00,340,818.0,818.0
2023-07-12 12:55:00,341,817.0,817.0
2023-07-12 12:55:00,342,166.0,135.0
2023-07-12 12:55:00,343,0.0,0.0
2023-07-12 12:55:00,344,100.0,59.997864
2023-07-12 12:55:00,345,100.0,79.998932
2023-07-12 12:55:00,346,0.0,0.0
2023-07-12 12:55:00,347,0.0,0.0
2023-07-12 12:55:00,348,0.0,0.0
2023-07-12 12:55:00,349,0.0,0.0
2023-07-12 12:55:00,350,0.0,0.0
2023-07-12 12:55:00,351,0.0,0.0
2023-07-12 12:55:00,352,0.0,0.0
2023-07-12 12:55:00,353,0.0,0.0
2023-07-12 12:55:00,354,0.0,0.0
2023-07-12 12:55:00,355,0.0,0.0
2023-07-12 12:55:00,356,25.0,10.0
2023-07-12 12:55:00,357,28.0,10.0
2023-07-12 12:55:00,358,20.0,10.000153
2023-07-12 12:55:00,359,20.0,10.000153
2023-07-12 12:55:00,360,23.5,7.0
2023-07-12 12:55:00,361,23.5,7.0
2023-07-12 12:55:00,362,23.5,7.0
2023-07-12 12:55:00,363,23.5,10.0
2023-07-12 12:55:00,364,665.0,665.0
2023-07-12 12:55:00,365,0.0,0.0
2023-07-12 12:55:00,366,378.487396,355.0
2023-07-12 12:55:00,367,379.159668,355.0
2023-07-12 12:55:00,368,0.0,0.0
2023-07-12 12:55:00,369,0.0,0.0
2023-07-12 12:55:00,370,0.0,0.0
2023-07-12 12:55:00,371,0.0,0.0
2023-07-12 12:55:00,372,0.0,0.0
2023-07-12 12:55:00,373,0.0,0.0
2023-07-12 12:55:00,374,0.0,0.0
2023-07-12 12:55:00,375,0.0,0.0
2023-07-12 12:55:00,376,154.0,116.662704
2023-07-12 12:55:00,377,154.0,116.662704
2023-07-12 12:55:00,378,180.0,116.662704
2023-07-12 12:55:00,379,39.0,31.0
2023-07-12 12:55:00,380,0.0,0.0
2023-07-12 12:55:00,381,16.0,12.0
2023-07-12 12:55:00,382,160.0,129.972046
2023-07-12 12:55:00,383,160.0,129.972046
2023-07-12 12:55:00,384,176.0,129.972046
2023-07-12 12:55:00,385,266.0,181.044983
2023-07-12 12:55:00,386,266.0,181.487488
2023-07-12 12:55:00,387,274.0,202.0
2023-07-12 12:55:00,388,265.5,181.319641
2023-07-12 12:55:00,389,265.5,180.785583
2023-07-12 12:55:00,390,274.0,202.0
2023-07-12 12:55:00,419,286.0,190.002136
2023-07-12 12:55:00,420,286.0,190.002136
2023-07-12 12:55:00,421,267.0,190.002136
2023-07-12 12:55:00,422,249.0,180.0
2023-07-12 12:55:00,423,249.0,180.0
2023-07-12 12:55:00,432,287.0,216.0
2023-07-12 12:55:00,433,370.357483,291.595093
2023-07-12 12:55:00,434,266.0,266.0
2023-07-12 12:55:00,435,266.0,266.0
2023-07-12 12:55:00,436,268.5,268.5
2023-07-12 12:55:00,437,268.5,268.5
2023-07-12 12:55:00,438,269.0,269.0
2023-07-12 12:55:00,439,271.0,271.0
2023-07-12 12:55:00,440,154.0,120.0
2023-07-12 12:55:00,441,154.0,120.0
2023-07-12 12:55:00,442,169.0,120.0
2023-07-12 12:55:00,443,0.0,0.0
2023-07-12 12:55:00,444,0.0,0.0
2023-07-12 12:55:00,450,216.0,212.0
2023-07-12 12:55:00,451,112.0,112.0
2023-07-12 12:55:00,452,236.0,232.0
2023-07-12 12:55:00,453,112.0,112.0
2023-07-12 12:55:00,459,385.41806,264.399994
2023-07-12 12:55:00,467,12.0,5.000153
2023-07-12 12:55:00,468,12.0,4.000366
2023-07-12 12:55:00,469,5.000153,1.600391
2023-07-12 12:55:00,471,3.9626,0.0
2023-07-12 12:55:00,472,218.0,218.0
2023-07-12 12:55:00,473,126.0,126.0
2023-07-12 12:55:00,474,220.0,220.0
2023-07-12 12:55:00,475,126.0,126.0
2023-07-12 12:55:00,477,244.0,164.0
2023-07-12 12:55:00,478,244.0,164.0
2023-07-12 12:55:00,479,252.0,163.986282
2023-07-12 12:55:00,480,242.0,164.0
2023-07-12 12:55:00,481,242.0,164.0
2023-07-12 12:55:00,482,250.0,163.986282
2023-07-12 12:55:00,485,44.0,20.00061
2023-07-12 12:55:00,486,44.0,20.00061
2023-07-12 12:55:00,487,23.0,13.000565
2023-07-12 12:55:00,488,23.0,13.000565
2023-07-12 12:55:00,489,1004.0,795.0
2023-07-12 12:55:00,490,1001.0,795.0
2023-07-12 12:55:00,491,969.0,791.0
2023-07-12 12:55:00,492,968.0,786.0
2023-07-12 12:55:00,493,994.0,795.0
2023-07-12 12:55:00,494,993.0,795.0
2023-07-12 12:55:00,495,0.0,0.0
2023-07-12 12:55:00,496,300.0,200.0
2023-07-12 12:55:00,497,0.0,0.0
2023-07-12 12:55:00,498,0.0,0.0
2023-07-12 12:55:00,499,347.0,265.0
2023-07-12 12:55:00,501,280.0,280.0
2023-07-12 12:55:00,502,263.991211,263.991211
2023-07-12 12:55:00,503,286.0,286.0
2023-07-12 12:55:00,507,0.0,0.0
2023-07-12 12:55:00,508,0.0,0.0
2023-07-12 12:55:00,511,0.0,0.0
2023-07-12 12:55:00,512,0.0,0.0
2023-07-12 12:55:00,513,326.0,150.0
2023-07-12 12:55:00,514,137.0,120.0
2023-07-12 12:55:00,516,850.012939,749.988525
2023-07-12 12:55:00,521,745.0,577.0
2023-07-12 12:55:00,522,720.796143,701.726929
2023-07-12 12:55:00,523,0.0,0.0
2023-07-12 12:55:00,524,0.0,0.0
2023-07-12 12:55:00,525,0.0,0.0
2023-07-12 12:55:00,526,259.0,131.0
2023-07-12 12:55:00,527,1357.0,1058.099976
2023-07-12 12:55:00,528,131.0,131.0
2023-07-12 12:55:00,529,707.269226,577.0
2023-07-12 12:55:00,530,716.826904,577.0
2023-07-12 12:55:00,533,0.0,0.0
2023-07-12 12:55:00,534,0.0,0.0
2023-07-12 12:55:00,535,0.0,0.0
2023-07-12 12:55:00,536,0.0,0.0
2023-07-12 12:55:00,537,0.0,0.0
2023-07-12 12:55:00,538,0.0,0.0
2023-07-12 12:55:00,539,330.0,168.0
2023-07-12 12:55:00,540,165.0,84.0
2023-07-12 12:55:00,541,0.0,0.0
2023-07-12 12:55:00,542,0.0,0.0
2023-07-12 12:55:00,544,0.0,0.0
2023-07-12 12:55:00,545,1012.0,795.0
2023-07-12 12:55:00,546,363.5,200.0
2023-07-12 12:55:00,547,363.5,200.0
2023-07-12 12:55:00,548,326.0,254.0
2023-07-12 12:55:00,549,0.0,0.0
2023-07-12 12:55:00,550,0.0,0.0
2023-07-12 12:55:00,552,0.0,0.0
2023-07-12 12:55:00,553,0.0,0.0
2023-07-12 13:00:00,1,0.0,0.0
2023-07-12 13:00:00,2,0.0,0.0
2023-07-12 13:00:00,3,398.912842,364.991486
2023-07-12 13:00:00,4,378.320801,364.991486
2023-07-12 13:00:00,5,407.375366,364.991486
2023-07-12 13:00:00,6,404.763977,364.991486
2023-07-12 13:00:00,7,396.473724,364.991486
2023-07-12 13:00:00,8,398.625214,364.991486
2023-07-12 13:00:00,9,424.170715,364.917023
2023-07-12 13:00:00,10,477.045929,364.371613
2023-07-12 13:00:00,11,0.0,0.0
2023-07-12 13:00:00,12,350.0,200.0
2023-07-12 13:00:00,15,401.536438,394.320557
2023-07-12 13:00:00,16,420.695007,394.938477
2023-07-12 13:00:00,17,379.79483,379.79483
2023-07-12 13:00:00,18,380.018097,380.018097
2023-07-12 13:00:00,27,615.0,615.0
2023-07-12 13:00:00,28,612.0,612.0
2023-07-12 13:00:00,29,612.0,612.0
2023-07-12 13:00:00,33,0.0,0.0
2023-07-12 13:00:00,36,1000.0,795.0
2023-07-12 13:00:00,37,992.0,795.0
2023-07-12 13:00:00,43,362.0,267.0
2023-07-12 13:00:00,46,445.009064,445.009064
2023-07-12 13:00:00,47,462.986359,409.996735
2023-07-12 13:00:00,48,428.488312,409.872833
2023-07-12 13:00:00,49,452.19278,410.046295
2023-07-12 13:00:00,50,448.833221,405.012726
2023-07-12 13:00:00,51,463.0,405.012726
2023-07-12 13:00:00,52,0.0,0.0
2023-07-12 13:00:00,53,0.0,0.0
2023-07-12 13:00:00,54,0.0,0.0
2023-07-12 13:00:00,55,26.234516,0.0
2023-07-12 13:00:00,56,29.124401,0.0
2023-07-12 13:00:00,57,0.0,0.0
2023-07-12 13:00:00,58,0.0,0.0
2023-07-12 13:00:00,59,0.0,0.0
2023-07-12 13:00:00,60,0.0,0.0
2023-07-12 13:00:00,61,453.054291,353.054291
2023-07-12 13:00:00,62,0.0,0.0
2023-07-12 13:00:00,63,0.0,0.0
2023-07-12 13:00:00,64,349.388977,280.014557
2023-07-12 13:00:00,65,468.0,280.0
2023-07-12 13:00:00,66,337.44278,337.44278
2023-07-12 13:00:00,67,0.0,0.0
2023-07-12 13:00:00,68,291.966339,291.966339
2023-07-12 13:00:00,69,670.163574,670.163574
2023-07-12 13:00:00,70,670.792969,670.792969
2023-07-12 13:00:00,71,44.0,25.002136
2023-07-12 13:00:00,72,44.0,25.002136
2023-07-12 13:00:00,73,0.0,0.0
2023-07-12 13:00:00,74,0.0,0.0
2023-07-12 13:00:00,75,0.0,0.0
2023-07-12 13:00:00,76,0.0,0.0
2023-07-12 13:00:00,77,0.0,0.0
2023-07-12 13:00:00,78,157.0,110.005325
2023-07-12 13:00:00,79,157.0,110.005325
2023-07-12 13:00:00,80,157.0,130.0
2023-07-12 13:00:00,83,330.377655,330.377655
2023-07-12 13:00:00,84,344.569794,344.569794
2023-07-12 13:00:00,85,320.0,320.0
2023-07-12 13:00:00,86,320.0,320.0
2023-07-12 13:00:00,87,329.60849,329.60849
2023-07-12 13:00:00,88,329.757294,329.757294
2023-07-12 13:00:00,89,320.011017,320.011017
2023-07-12 13:00:00,90,320.011017,320.011017
2023-07-12 13:00:00,91,750.0,750.0
2023-07-12 13:00:00,92,746.754395,746.754395
2023-07-12 13:00:00,95,0.0,0.0
2023-07-12 13:00:00,96,0.0,0.0
2023-07-12 13:00:00,97,0.0,0.0
2023-07-12 13:00:00,98,0.0,0.0
2023-07-12 13:00:00,99,345.44342,249.0
2023-07-12 13:00:00,100,0.0,0.0
2023-07-12 13:00:00,101,0.0,0.0
2023-07-12 13:00:00,102,0.0,0.0
2023-07-12 13:00:00,103,0.0,0.0
2023-07-12 13:00:00,104,0.0,0.0
2023-07-12 13:00:00,105,0.0,0.0
2023-07-12 13:00:00,106,0.0,0.0
2023-07-12 13:00:00,107,0.0,0.0
2023-07-12 13:00:00,108,0.0,0.0
2023-07-12 13:00:00,112,0.0,0.0
2023-07-12 13:00:00,113,36.0,36.0
2023-07-12 13:00:00,114,10.0,10.0
2023-07-12 13:00:00,115,750.045654,750.045654
2023-07-12 13:00:00,116,912.390259,750.045654
2023-07-12 13:00:00,117,100.0,60.000153
2023-07-12 13:00:00,118,100.0,60.000153
2023-07-12 13:00:00,119,100.0,60.000153
2023-07-12 13:00:00,120,100.0,60.000153
2023-07-12 13:00:00,126,10.5,8.0
2023-07-12 13:00:00,127,10.5,8.0
2023-07-12 13:00:00,128,995.0,750.0
2023-07-12 13:00:00,129,992.0,750.0
2023-07-12 13:00:00,130,0.0,0.0
2023-07-12 13:00:00,131,986.0,718.0
2023-07-12 13:00:00,132,945.0,758.0
2023-07-12 13:00:00,133,967.0,755.0
2023-07-12 13:00:00,134,0.0,0.0
2023-07-12 13:00:00,135,210.0,210.0
2023-07-12 13:00:00,136,155.5,109.996994
2023-07-12 13:00:00,137,155.5,109.996994
2023-07-12 13:00:00,138,180.0,120.0
2023-07-12 13:00:00,139,282.0,196.0
2023-07-12 13:00:00,140,282.0,196.0
2023-07-12 13:00:00,141,271.0,188.0
2023-07-12 13:00:00,142,88.0,88.0
2023-07-12 13:00:00,143,89.143059,89.143059
2023-07-12 13:00:00,144,104.0,104.0
2023-07-12 13:00:00,145,88.436272,88.436272
2023-07-12 13:00:00,146,88.436272,88.436272
2023-07-12 13:00:00,147,104.0,104.0
2023-07-12 13:00:00,150,38.5,37.0
2023-07-12 13:00:00,151,0.0,0.0
2023-07-12 13:00:00,152,17.5,11.0
2023-07-12 13:00:00,153,0.0,0.0
2023-07-12 13:00:00,154,233.0,134.0
2023-07-12 13:00:00,155,120.0,67.0
2023-07-12 13:00:00,156,0.0,0.0
2023-07-12 13:00:00,158,0.0,0.0
2023-07-12 13:00:00,159,0.0,0.0
2023-07-12 13:00:00,160,0.0,0.0
2023-07-12 13:00:00,161,300.0,220.0
2023-07-12 13:00:00,162,0.0,0.0
2023-07-12 13:00:00,166,0.0,0.0
2023-07-12 13:00:00,167,0.0,0.0
2023-07-12 13:00:00,168,0.0,0.0
2023-07-12 13:00:00,169,0.0,0.0
2023-07-12 13:00:00,170,0.0,0.0
2023-07-12 13:00:00,171,0.0,0.0
2023-07-12 13:00:00,172,0.0,0.0
2023-07-12 13:00:00,173,134.0,110.000916
2023-07-12 13:00:00,174,0.0,0.0
2023-07-12 13:00:00,175,280.0,162.0
2023-07-12 13:00:00,176,280.0,162.0
2023-07-12 13:00:00,177,294.0,216.0
2023-07-12 13:00:00,178,149.0,115.997803
2023-07-12 13:00:00,179,149.0,115.997803
2023-07-12 13:00:00,180,178.0,124.0
2023-07-12 13:00:00,181,152.5,115.997803
2023-07-12 13:00:00,182,152.5,115.997803
2023-07-12 13:00:00,183,176.0,120.0
2023-07-12 13:00:00,184,149.0,115.997803
2023-07-12 13:00:00,185,149.0,115.997803
2023-07-12 13:00:00,186,178.0,122.0
2023-07-12 13:00:00,187,154.0,119.995728
2023-07-12 13:00:00,188,154.0,119.995728
2023-07-12 13:00:00,189,178.0,120.0
2023-07-12 13:00:00,190,1000.0,795.0
2023-07-12 13:00:00,191,1001.0,795.0
2023-07-12 13:00:00,193,16.252674,11.999903
2023-07-12 13:00:00,194,16.252674,11.999903
2023-07-12 13:00:00,195,31.0,29.949463
2023-07-12 13:00:00,196,49.250534,35.0
2023-07-12 13:00:00,197,0.0,0.0
2023-07-12 13:00:00,198,200.0,120.0
2023-07-12 13:00:00,200,0.0,0.0
2023-07-12 13:00:00,207,0.0,0.0
2023-07-12 13:00:00,208,0.0,0.0
2023-07-12 13:00:00,209,0.0,0.0
2023-07-12 13:00:00,210,0.0,0.0
2023-07-12 13:00:00,211,0.0,0.0
2023-07-12 13:00:00,212,0.0,0.0
2023-07-12 13:00:00,213,0.0,0.0
2023-07-12 13:00:00,214,0.0,0.0
2023-07-12 13:00:00,215,0.0,0.0
2023-07-12 13:00:00,216,0.0,0.0
2023-07-12 13:00:00,217,18.75,18.75
2023-07-12 13:00:00,218,18.75,18.75
2023-07-12 13:00:00,219,18.75,18.75
2023-07-12 13:00:00,220,18.75,18.75
2023-07-12 13:00:00,231,0.0,0.0
2023-07-12 13:00:00,232,0.0,0.0
2023-07-12 13:00:00,233,0.0,0.0
2023-07-12 13:00:00,234,0.0,0.0
2023-07-12 13:00:00,237,0.0,0.0
2023-07-12 13:00:00,238,0.0,0.0
2023-07-12 13:00:00,240,274.0,200.0
2023-07-12 13:00:00,241,138.0,100.0
2023-07-12 13:00:00,242,147.0,142.0
2023-07-12 13:00:00,243,166.0,163.5
2023-07-12 13:00:00,244,166.0,163.5
2023-07-12 13:00:00,247,72.0,71.0
2023-07-12 13:00:00,248,65.0,64.0
2023-07-12 13:00:00,249,153.333328,99.590454
2023-07-12 13:00:00,250,153.333328,99.425659
2023-07-12 13:00:00,251,153.333328,99.590454
2023-07-12 13:00:00,252,251.0,195.0
2023-07-12 13:00:00,253,0.0,0.0
2023-07-12 13:00:00,254,0.0,0.0
2023-07-12 13:00:00,255,241.0,167.0
2023-07-12 13:00:00,256,241.0,167.0
2023-07-12 13:00:00,257,262.0,216.0
2023-07-12 13:00:00,258,270.5,162.007477
2023-07-12 13:00:00,259,270.5,162.007477
2023-07-12 13:00:00,260,274.0,208.0
2023-07-12 13:00:00,264,10.000229,5.000229
2023-07-12 13:00:00,265,10.000229,5.000229
2023-07-12 13:00:00,266,300.0,230.0
2023-07-12 13:00:00,267,0.0,0.0
2023-07-12 13:00:00,268,234.0,131.0
2023-07-12 13:00:00,269,234.0,131.0
2023-07-12 13:00:00,270,239.0,131.0
2023-07-12 13:00:00,271,84.323059,75.0
2023-07-12 13:00:00,272,84.822235,75.0
2023-07-12 13:00:00,273,0.0,0.0
2023-07-12 13:00:00,274,99.0,75.0
2023-07-12 13:00:00,275,156.0,100.0
2023-07-12 13:00:00,276,76.0,50.0
2023-07-12 13:00:00,277,0.0,0.0
2023-07-12 13:00:00,278,0.0,0.0
2023-07-12 13:00:00,279,157.0,157.0
2023-07-12 13:00:00,280,72.0,72.0
2023-07-12 13:00:00,281,158.0,100.0
2023-07-12 13:00:00,282,74.0,50.0
2023-07-12 13:00:00,283,27.129454,0.0
2023-07-12 13:00:00,284,18.592596,0.0
2023-07-12 13:00:00,285,0.0,0.0
2023-07-12 13:00:00,286,0.0,0.0
2023-07-12 13:00:00,287,158.0,100.0
2023-07-12 13:00:00,288,73.0,50.0
2023-07-12 13:00:00,289,0.0,0.0
2023-07-12 13:00:00,290,0.0,0.0
2023-07-12 13:00:00,291,0.0,0.0
2023-07-12 13:00:00,292,0.0,0.0
2023-07-12 13:00:00,293,0.0,0.0
2023-07-12 13:00:00,294,0.0,0.0
2023-07-12 13:00:00,299,172.0,123.99823
2023-07-12 13:00:00,300,172.0,123.99823
2023-07-12 13:00:00,301,171.5,123.99823
2023-07-12 13:00:00,302,171.5,123.99823
2023-07-12 13:00:00,303,203.0,132.0
2023-07-12 13:00:00,304,200.0,132.0
2023-07-12 13:00:00,305,310.669312,310.669312
2023-07-12 13:00:00,306,346.0,286.0
2023-07-12 13:00:00,307,358.0,200.004578
2023-07-12 13:00:00,308,149.5,119.995728
2023-07-12 13:00:00,309,149.5,119.995728
2023-07-12 13:00:00,310,165.0,122.0
2023-07-12 13:00:00,311,153.5,119.995728
2023-07-12 13:00:00,312,153.5,119.995728
2023-07-12 13:00:00,313,168.0,122.0
2023-07-12 13:00:00,314,153.5,119.995728
2023-07-12 13:00:00,315,153.5,119.995728
2023-07-12 13:00:00,316,177.0,122.0
2023-07-12 13:00:00,317,149.5,119.995728
2023-07-12 13:00:00,318,149.5,119.995728
2023-07-12 13:00:00,319,173.0,122.0
2023-07-12 13:00:00,320,0.0,0.0
2023-07-12 13:00:00,321,152.0,122.0
2023-07-12 13:00:00,322,90.0,68.0
2023-07-12 13:00:00,323,163.5,122.0
2023-07-12 13:00:00,324,163.5,122.0
2023-07-12 13:00:00,325,175.0,136.0
2023-07-12 13:00:00,326,139.5,135.0
2023-07-12 13:00:00,327,138.912613,135.0
2023-07-12 13:00:00,328,175.0,150.0
2023-07-12 13:00:00,329,0.0,0.0
2023-07-12 13:00:00,330,0.0,0.0
2023-07-12 13:00:00,331,816.0,816.0
2023-07-12 13:00:00,332,813.0,813.0
2023-07-12 13:00:00,333,0.0,0.0
2023-07-12 13:00:00,334,0.0,0.0
2023-07-12 13:00:00,335,0.0,0.0
2023-07-12 13:00:00,336,0.0,0.0
2023-07-12 13:00:00,337,39.5,39.0
2023-07-12 13:00:00,338,0.0,0.0
2023-07-12 13:00:00,339,16.5,15.0
2023-07-12 13:00:00,340,818.0,818.0
2023-07-12 13:00:00,341,817.0,817.0
2023-07-12 13:00:00,342,166.0,135.0
2023-07-12 13:00:00,343,0.0,0.0
2023-07-12 13:00:00,344,100.0,59.997864
2023-07-12 13:00:00,345,100.0,79.998932
2023-07-12 13:00:00,346,0.0,0.0
2023-07-12 13:00:00,347,0.0,0.0
2023-07-12 13:00:00,348,0.0,0.0
2023-07-12 13:00:00,349,0.0,0.0
2023-07-12 13:00:00,350,0.0,0.0
2023-07-12 13:00:00,351,0.0,0.0
2023-07-12 13:00:00,352,0.0,0.0
2023-07-12 13:00:00,353,0.0,0.0
2023-07-12 13:00:00,354,0.0,0.0
2023-07-12 13:00:00,355,0.0,0.0
2023-07-12 13:00:00,356,25.0,10.0
2023-07-12 13:00:00,357,28.0,10.0
2023-07-12 13:00:00,358,20.0,10.000153
2023-07-12 13:00:00,359,20.0,10.000153
2023-07-12 13:00:00,360,23.5,7.0
2023-07-12 13:00:00,361,23.5,7.0
2023-07-12 13:00:00,362,23.5,7.0
2023-07-12 13:00:00,363,23.5,10.0
2023-07-12 13:00:00,364,665.0,665.0
2023-07-12 13:00:00,365,0.0,0.0
2023-07-12 13:00:00,366,378.487396,355.0
2023-07-12 13:00:00,367,379.159668,355.0
2023-07-12 13:00:00,368,0.0,0.0
2023-07-12 13:00:00,369,0.0,0.0
2023-07-12 13:00:00,370,0.0,0.0
2023-07-12 13:00:00,371,0.0,0.0
2023-07-12 13:00:00,372,0.0,0.0
2023-07-12 13:00:00,373,0.0,0.0
2023-07-12 13:00:00,374,0.0,0.0
2023-07-12 13:00:00,375,0.0,0.0
2023-07-12 13:00:00,376,154.0,116.662704
2023-07-12 13:00:00,377,154.0,116.662704
2023-07-12 13:00:00,378,180.0,116.662704
2023-07-12 13:00:00,379,39.0,31.0
2023-07-12 13:00:00,380,0.0,0.0
2023-07-12 13:00:00,381,16.0,12.0
2023-07-12 13:00:00,382,160.0,129.972046
2023-07-12 13:00:00,383,160.0,129.972046
2023-07-12 13:00:00,384,176.0,129.972046
2023-07-12 13:00:00,385,266.0,181.090759
2023-07-12 13:00:00,386,266.0,181.45697
2023-07-12 13:00:00,387,274.0,202.0
2023-07-12 13:00:00,388,265.5,181.319641
2023-07-12 13:00:00,389,265.5,180.785583
2023-07-12 13:00:00,390,274.0,202.0
2023-07-12 13:00:00,419,286.0,190.002136
2023-07-12 13:00:00,420,286.0,190.002136
2023-07-12 13:00:00,421,267.0,190.002136
2023-07-12 13:00:00,422,249.0,180.0
2023-07-12 13:00:00,423,249.0,180.0
2023-07-12 13:00:00,432,287.0,216.0
2023-07-12 13:00:00,433,371.278137,291.261627
2023-07-12 13:00:00,434,266.0,266.0
2023-07-12 13:00:00,435,266.0,266.0
2023-07-12 13:00:00,436,268.5,268.5
2023-07-12 13:00:00,437,268.5,268.5
2023-07-12 13:00:00,438,269.0,269.0
2023-07-12 13:00:00,439,271.0,271.0
2023-07-12 13:00:00,440,154.0,120.0
2023-07-12 13:00:00,441,154.0,120.0
2023-07-12 13:00:00,442,169.0,120.0
2023-07-12 13:00:00,443,0.0,0.0
2023-07-12 13:00:00,444,0.0,0.0
2023-07-12 13:00:00,450,216.0,212.0
2023-07-12 13:00:00,451,112.0,112.0
2023-07-12 13:00:00,452,236.0,232.0
2023-07-12 13:00:00,453,112.0,112.0
2023-07-12 13:00:00,459,385.313782,264.399994
2023-07-12 13:00:00,467,12.0,5.000153
2023-07-12 13:00:00,468,12.0,4.000366
2023-07-12 13:00:00,469,5.000153,1.600391
2023-07-12 13:00:00,471,4.452604,0.0
2023-07-12 13:00:00,472,218.0,218.0
2023-07-12 13:00:00,473,126.0,126.0
2023-07-12 13:00:00,474,220.0,220.0
2023-07-12 13:00:00,475,126.0,126.0
2023-07-12 13:00:00,477,244.0,164.0
2023-07-12 13:00:00,478,244.0,164.0
2023-07-12 13:00:00,479,252.0,163.986282
2023-07-12 13:00:00,480,242.0,164.0
2023-07-12 13:00:00,481,242.0,164.0
2023-07-12 13:00:00,482,250.0,163.986282
2023-07-12 13:00:00,485,44.0,20.00061
2023-07-12 13:00:00,486,44.0,20.00061
2023-07-12 13:00:00,487,23.0,13.000565
2023-07-12 13:00:00,488,23.0,13.000565
2023-07-12 13:00:00,489,1004.0,795.0
2023-07-12 13:00:00,490,1001.0,795.0
2023-07-12 13:00:00,491,969.0,791.0
2023-07-12 13:00:00,492,968.0,786.0
2023-07-12 13:00:00,493,994.0,795.0
2023-07-12 13:00:00,494,993.0,795.0
2023-07-12 13:00:00,495,0.0,0.0
2023-07-12 13:00:00,496,300.0,200.0
2023-07-12 13:00:00,497,0.0,0.0
2023-07-12 13:00:00,498,0.0,0.0
2023-07-12 13:00:00,499,347.0,265.0
2023-07-12 13:00:00,501,280.0,280.0
2023-07-12 13:00:00,502,263.396118,263.396118
2023-07-12 13:00:00,503,286.0,286.0
2023-07-12 13:00:00,507,0.0,0.0
2023-07-12 13:00:00,508,0.0,0.0
2023-07-12 13:00:00,511,0.0,0.0
2023-07-12 13:00:00,512,0.0,0.0
2023-07-12 13:00:00,513,326.0,150.0
2023-07-12 13:00:00,514,137.0,120.0
2023-07-12 13:00:00,516,850.012939,749.988525
2023-07-12 13:00:00,521,745.0,577.0
2023-07-12 13:00:00,522,719.274597,719.274597
2023-07-12 13:00:00,523,0.0,0.0
2023-07-12 13:00:00,524,0.0,0.0
2023-07-12 13:00:00,525,0.0,0.0
2023-07-12 13:00:00,526,259.0,131.0
2023-07-12 13:00:00,527,1357.0,1058.099976
2023-07-12 13:00:00,528,131.0,131.0
2023-07-12 13:00:00,529,707.269226,577.0
2023-07-12 13:00:00,530,716.022034,577.0
2023-07-12 13:00:00,533,0.0,0.0
2023-07-12 13:00:00,534,0.0,0.0
2023-07-12 13:00:00,535,0.0,0.0
2023-07-12 13:00:00,536,0.0,0.0
2023-07-12 13:00:00,537,0.0,0.0
2023-07-12 13:00:00,538,0.0,0.0
2023-07-12 13:00:00,539,330.0,168.0
2023-07-12 13:00:00,540,165.0,84.0
2023-07-12 13:00:00,541,0.0,0.0
2023-07-12 13:00:00,542,0.0,0.0
2023-07-12 13:00:00,544,0.0,0.0
2023-07-12 13:00:00,545,1012.0,795.0
2023-07-12 13:00:00,546,363.5,200.0
2023-07-12 13:00:00,547,363.5,200.0
2023-07-12 13:00:00,548,326.0,254.0
2023-07-12 13:00:00,549,0.0,0.0
2023-07-12 13:00:00,550,0.0,0.0
2023-07-12 13:00:00,552,0.0,0.0
2023-07-12 13:00:00,553,0.0,0.0
2023-07-12 13:05:00,1,0.0,0.0
2023-07-12 13:05:00,2,0.0,0.0
2023-07-12 13:05:00,3,421.401886,364.991486
2023-07-12 13:05:00,4,418.195923,364.991486
2023-07-12 13:05:00,5,420.254425,364.991486
2023-07-12 13:05:00,6,417.724091,364.991486
2023-07-12 13:05:00,7,418.273621,364.991486
2023-07-12 13:05:00,8,417.84317,364.991486
2023-07-12 13:05:00,9,442.10968,364.917023
2023-07-12 13:05:00,10,477.045929,364.371613
2023-07-12 13:05:00,11,0.0,0.0
2023-07-12 13:05:00,12,350.0,200.0
2023-07-12 13:05:00,15,427.117737,394.503662
2023-07-12 13:05:00,16,428.674255,394.938477
2023-07-12 13:05:00,17,400.373871,379.79483
2023-07-12 13:05:00,18,389.34549,380.018097
2023-07-12 13:05:00,27,615.0,615.0
2023-07-12 13:05:00,28,612.0,612.0
2023-07-12 13:05:00,29,612.0,612.0
2023-07-12 13:05:00,33,0.0,0.0
2023-07-12 13:05:00,36,1000.0,795.0
2023-07-12 13:05:00,37,992.0,795.0
2023-07-12 13:05:00,43,362.0,267.0
2023-07-12 13:05:00,46,459.836792,445.009064
2023-07-12 13:05:00,47,462.986359,409.996735
2023-07-12 13:05:00,48,459.631622,409.823151
2023-07-12 13:05:00,49,462.763214,410.046295
2023-07-12 13:05:00,50,463.0,405.012726
2023-07-12 13:05:00,51,463.0,405.012726
2023-07-12 13:05:00,52,0.0,0.0
2023-07-12 13:05:00,53,0.0,0.0
2023-07-12 13:05:00,54,0.0,0.0
2023-07-12 13:05:00,55,129.5,112.0
2023-07-12 13:05:00,56,129.5,112.0
2023-07-12 13:05:00,57,0.0,0.0
2023-07-12 13:05:00,58,0.0,0.0
2023-07-12 13:05:00,59,0.0,0.0
2023-07-12 13:05:00,60,0.0,0.0
2023-07-12 13:05:00,61,458.706055,358.706055
2023-07-12 13:05:00,62,0.0,0.0
2023-07-12 13:05:00,63,0.0,0.0
2023-07-12 13:05:00,64,392.51712,292.51712
2023-07-12 13:05:00,65,468.0,280.0
2023-07-12 13:05:00,66,337.44278,337.44278
2023-07-12 13:05:00,67,0.0,0.0
2023-07-12 13:05:00,68,291.966339,291.966339
2023-07-12 13:05:00,69,670.163574,670.163574
2023-07-12 13:05:00,70,670.621338,670.621338
2023-07-12 13:05:00,71,44.0,25.002136
2023-07-12 13:05:00,72,44.0,25.002136
2023-07-12 13:05:00,73,0.0,0.0
2023-07-12 13:05:00,74,0.0,0.0
2023-07-12 13:05:00,75,0.0,0.0
2023-07-12 13:05:00,76,0.0,0.0
2023-07-12 13:05:00,77,0.0,0.0
2023-07-12 13:05:00,78,157.0,110.005325
2023-07-12 13:05:00,79,157.0,110.005325
2023-07-12 13:05:00,80,157.0,130.0
2023-07-12 13:05:00,83,330.377655,330.377655
2023-07-12 13:05:00,84,344.569794,344.569794
2023-07-12 13:05:00,85,320.0,320.0
2023-07-12 13:05:00,86,320.0,320.0
2023-07-12 13:05:00,87,329.60849,329.60849
2023-07-12 13:05:00,88,329.757294,329.757294
2023-07-12 13:05:00,89,320.011017,320.011017
2023-07-12 13:05:00,90,320.011017,320.011017
2023-07-12 13:05:00,91,750.0,750.0
2023-07-12 13:05:00,92,746.845947,746.845947
2023-07-12 13:05:00,95,0.0,0.0
2023-07-12 13:05:00,96,0.0,0.0
2023-07-12 13:05:00,97,0.0,0.0
2023-07-12 13:05:00,98,0.0,0.0
2023-07-12 13:05:00,99,345.582275,249.0
2023-07-12 13:05:00,100,0.0,0.0
2023-07-12 13:05:00,101,0.0,0.0
2023-07-12 13:05:00,102,0.0,0.0
2023-07-12 13:05:00,103,0.0,0.0
2023-07-12 13:05:00,104,0.0,0.0
2023-07-12 13:05:00,105,0.0,0.0
2023-07-12 13:05:00,106,0.0,0.0
2023-07-12 13:05:00,107,0.0,0.0
2023-07-12 13:05:00,108,0.0,0.0
2023-07-12 13:05:00,112,0.0,0.0
2023-07-12 13:05:00,113,36.0,36.0
2023-07-12 13:05:00,114,10.0,10.0
2023-07-12 13:05:00,115,921.0,750.045654
2023-07-12 13:05:00,116,917.99292,750.045654
2023-07-12 13:05:00,117,100.0,60.000153
2023-07-12 13:05:00,118,100.0,60.000153
2023-07-12 13:05:00,119,100.0,60.000153
2023-07-12 13:05:00,120,100.0,60.000153
2023-07-12 13:05:00,126,10.5,8.0
2023-07-12 13:05:00,127,10.5,8.0
2023-07-12 13:05:00,128,995.0,750.0
2023-07-12 13:05:00,129,992.0,750.0
2023-07-12 13:05:00,130,0.0,0.0
2023-07-12 13:05:00,131,986.0,718.0
2023-07-12 13:05:00,132,945.0,758.0
2023-07-12 13:05:00,133,967.0,755.0
2023-07-12 13:05:00,134,0.0,0.0
2023-07-12 13:05:00,135,210.0,210.0
2023-07-12 13:05:00,136,155.5,109.996994
2023-07-12 13:05:00,137,155.5,109.996994
2023-07-12 13:05:00,138,180.0,120.0
2023-07-12 13:05:00,139,282.0,196.0
2023-07-12 13:05:00,140,282.0,196.0
2023-07-12 13:05:00,141,271.0,188.0
2023-07-12 13:05:00,142,88.0,88.0
2023-07-12 13:05:00,143,89.143059,89.143059
2023-07-12 13:05:00,144,104.0,104.0
2023-07-12 13:05:00,145,88.448532,88.436272
2023-07-12 13:05:00,146,88.450722,88.436272
2023-07-12 13:05:00,147,104.030251,104.0
2023-07-12 13:05:00,150,38.5,37.0
2023-07-12 13:05:00,151,0.0,0.0
2023-07-12 13:05:00,152,17.5,11.0
2023-07-12 13:05:00,153,0.0,0.0
2023-07-12 13:05:00,154,233.0,134.0
2023-07-12 13:05:00,155,120.0,67.0
2023-07-12 13:05:00,156,0.0,0.0
2023-07-12 13:05:00,158,0.0,0.0
2023-07-12 13:05:00,159,0.0,0.0
2023-07-12 13:05:00,160,0.0,0.0
2023-07-12 13:05:00,161,300.0,220.0
2023-07-12 13:05:00,162,0.0,0.0
2023-07-12 13:05:00,166,0.0,0.0
2023-07-12 13:05:00,167,0.0,0.0
2023-07-12 13:05:00,168,0.0,0.0
2023-07-12 13:05:00,169,0.0,0.0
2023-07-12 13:05:00,170,0.0,0.0
2023-07-12 13:05:00,171,0.0,0.0
2023-07-12 13:05:00,172,0.0,0.0
2023-07-12 13:05:00,173,134.0,110.000916
2023-07-12 13:05:00,174,0.0,0.0
2023-07-12 13:05:00,175,280.0,162.0
2023-07-12 13:05:00,176,280.0,162.0
2023-07-12 13:05:00,177,294.0,216.0
2023-07-12 13:05:00,178,149.0,115.997803
2023-07-12 13:05:00,179,149.0,115.997803
2023-07-12 13:05:00,180,178.0,124.0
2023-07-12 13:05:00,181,152.5,115.997803
2023-07-12 13:05:00,182,152.5,115.997803
2023-07-12 13:05:00,183,176.0,120.0
2023-07-12 13:05:00,184,149.0,115.997803
2023-07-12 13:05:00,185,149.0,115.997803
2023-07-12 13:05:00,186,178.0,122.0
2023-07-12 13:05:00,187,154.0,119.995728
2023-07-12 13:05:00,188,154.0,119.995728
2023-07-12 13:05:00,189,178.0,120.0
2023-07-12 13:05:00,190,1000.0,795.0
2023-07-12 13:05:00,191,1001.0,795.0
2023-07-12 13:05:00,193,16.252674,11.999903
2023-07-12 13:05:00,194,16.252674,11.999903
2023-07-12 13:05:00,195,31.0,29.949463
2023-07-12 13:05:00,196,49.250534,35.0
2023-07-12 13:05:00,197,0.0,0.0
2023-07-12 13:05:00,198,200.0,120.0
2023-07-12 13:05:00,200,0.0,0.0
2023-07-12 13:05:00,207,0.0,0.0
2023-07-12 13:05:00,208,0.0,0.0
2023-07-12 13:05:00,209,0.0,0.0
2023-07-12 13:05:00,210,0.0,0.0
2023-07-12 13:05:00,211,0.0,0.0
2023-07-12 13:05:00,212,0.0,0.0
2023-07-12 13:05:00,213,0.0,0.0
2023-07-12 13:05:00,214,0.0,0.0
2023-07-12 13:05:00,215,0.0,0.0
2023-07-12 13:05:00,216,0.0,0.0
2023-07-12 13:05:00,217,18.75,18.75
2023-07-12 13:05:00,218,18.75,18.75
2023-07-12 13:05:00,219,18.75,18.75
2023-07-12 13:05:00,220,18.75,18.75
2023-07-12 13:05:00,231,0.0,0.0
2023-07-12 13:05:00,232,0.0,0.0
2023-07-12 13:05:00,233,0.0,0.0
2023-07-12 13:05:00,234,0.0,0.0
2023-07-12 13:05:00,237,0.0,0.0
2023-07-12 13:05:00,238,0.0,0.0
2023-07-12 13:05:00,240,274.0,200.0
2023-07-12 13:05:00,241,138.0,100.0
2023-07-12 13:05:00,242,147.0,142.0
2023-07-12 13:05:00,243,166.0,163.5
2023-07-12 13:05:00,244,166.0,163.5
2023-07-12 13:05:00,247,72.0,71.0
2023-07-12 13:05:00,248,65.0,64.0
2023-07-12 13:05:00,249,153.333328,99.590454
2023-07-12 13:05:00,250,153.333328,99.425659
2023-07-12 13:05:00,251,153.333328,99.700317
2023-07-12 13:05:00,252,251.0,195.0
2023-07-12 13:05:00,253,0.0,0.0
2023-07-12 13:05:00,254,0.0,0.0
2023-07-12 13:05:00,255,241.0,167.0
2023-07-12 13:05:00,256,241.0,167.0
2023-07-12 13:05:00,257,262.0,216.0
2023-07-12 13:05:00,258,270.5,162.007477
2023-07-12 13:05:00,259,270.5,162.007477
2023-07-12 13:05:00,260,274.0,208.0
2023-07-12 13:05:00,264,10.000229,5.000229
2023-07-12 13:05:00,265,10.000229,5.000229
2023-07-12 13:05:00,266,300.0,230.0
2023-07-12 13:05:00,267,0.0,0.0
2023-07-12 13:05:00,268,234.0,131.0
2023-07-12 13:05:00,269,234.0,131.0
2023-07-12 13:05:00,270,239.0,131.0
2023-07-12 13:05:00,271,84.323059,75.0
2023-07-12 13:05:00,272,84.822235,75.0
2023-07-12 13:05:00,273,0.0,0.0
2023-07-12 13:05:00,274,99.0,75.0
2023-07-12 13:05:00,275,156.0,100.0
2023-07-12 13:05:00,276,76.0,50.0
2023-07-12 13:05:00,277,0.0,0.0
2023-07-12 13:05:00,278,0.0,0.0
2023-07-12 13:05:00,279,157.0,157.0
2023-07-12 13:05:00,280,72.0,72.0
2023-07-12 13:05:00,281,158.0,100.0
2023-07-12 13:05:00,282,74.0,50.0
2023-07-12 13:05:00,283,27.098621,0.0
2023-07-12 13:05:00,284,74.0,50.0
2023-07-12 13:05:00,285,0.0,0.0
2023-07-12 13:05:00,286,0.0,0.0
2023-07-12 13:05:00,287,158.0,100.0
2023-07-12 13:05:00,288,73.0,50.0
2023-07-12 13:05:00,289,0.0,0.0
2023-07-12 13:05:00,290,0.0,0.0
2023-07-12 13:05:00,291,0.0,0.0
2023-07-12 13:05:00,292,0.0,0.0
2023-07-12 13:05:00,293,0.0,0.0
2023-07-12 13:05:00,294,0.0,0.0
2023-07-12 13:05:00,299,172.0,123.99823
2023-07-12 13:05:00,300,172.0,123.99823
2023-07-12 13:05:00,301,171.5,123.99823
2023-07-12 13:05:00,302,171.5,123.99823
2023-07-12 13:05:00,303,203.0,132.0
2023-07-12 13:05:00,304,200.0,132.0
2023-07-12 13:05:00,305,318.201691,215.001404
2023-07-12 13:05:00,306,346.0,286.0
2023-07-12 13:05:00,307,358.0,200.004578
2023-07-12 13:05:00,308,149.5,119.995728
2023-07-12 13:05:00,309,149.5,119.995728
2023-07-12 13:05:00,310,165.0,122.0
2023-07-12 13:05:00,311,153.5,119.995728
2023-07-12 13:05:00,312,153.5,119.995728
2023-07-12 13:05:00,313,168.0,122.0
2023-07-12 13:05:00,314,153.5,119.995728
2023-07-12 13:05:00,315,153.5,119.995728
2023-07-12 13:05:00,316,177.0,122.0
2023-07-12 13:05:00,317,149.5,119.995728
2023-07-12 13:05:00,318,149.5,119.995728
2023-07-12 13:05:00,319,173.0,122.0
2023-07-12 13:05:00,320,0.0,0.0
2023-07-12 13:05:00,321,152.0,122.0
2023-07-12 13:05:00,322,90.0,68.0
2023-07-12 13:05:00,323,163.5,122.0
2023-07-12 13:05:00,324,163.5,122.0
2023-07-12 13:05:00,325,175.0,136.0
2023-07-12 13:05:00,326,139.5,135.0
2023-07-12 13:05:00,327,139.5,135.0
2023-07-12 13:05:00,328,175.0,150.0
2023-07-12 13:05:00,329,0.0,0.0
2023-07-12 13:05:00,330,0.0,0.0
2023-07-12 13:05:00,331,816.0,816.0
2023-07-12 13:05:00,332,813.0,813.0
2023-07-12 13:05:00,333,0.0,0.0
2023-07-12 13:05:00,334,0.0,0.0
2023-07-12 13:05:00,335,0.0,0.0
2023-07-12 13:05:00,336,0.0,0.0
2023-07-12 13:05:00,337,39.5,39.0
2023-07-12 13:05:00,338,0.0,0.0
2023-07-12 13:05:00,339,16.5,15.0
2023-07-12 13:05:00,340,818.0,818.0
2023-07-12 13:05:00,341,817.0,817.0
2023-07-12 13:05:00,342,166.0,135.0
2023-07-12 13:05:00,343,0.0,0.0
2023-07-12 13:05:00,344,100.0,59.997864
2023-07-12 13:05:00,345,100.0,79.998932
2023-07-12 13:05:00,346,0.0,0.0
2023-07-12 13:05:00,347,0.0,0.0
2023-07-12 13:05:00,348,0.0,0.0
2023-07-12 13:05:00,349,0.0,0.0
2023-07-12 13:05:00,350,0.0,0.0
2023-07-12 13:05:00,351,0.0,0.0
2023-07-12 13:05:00,352,0.0,0.0
2023-07-12 13:05:00,353,0.0,0.0
2023-07-12 13:05:00,354,0.0,0.0
2023-07-12 13:05:00,355,0.0,0.0
2023-07-12 13:05:00,356,25.0,10.0
2023-07-12 13:05:00,357,28.0,10.0
2023-07-12 13:05:00,358,20.0,10.000153
2023-07-12 13:05:00,359,20.0,10.000153
2023-07-12 13:05:00,360,23.5,7.0
2023-07-12 13:05:00,361,23.5,7.0
2023-07-12 13:05:00,362,23.5,7.0
2023-07-12 13:05:00,363,23.5,10.0
2023-07-12 13:05:00,364,665.0,665.0
2023-07-12 13:05:00,365,0.0,0.0
2023-07-12 13:05:00,366,378.487396,355.0
2023-07-12 13:05:00,367,379.159668,355.0
2023-07-12 13:05:00,368,0.0,0.0
2023-07-12 13:05:00,369,0.0,0.0
2023-07-12 13:05:00,370,0.0,0.0
2023-07-12 13:05:00,371,0.0,0.0
2023-07-12 13:05:00,372,0.0,0.0
2023-07-12 13:05:00,373,0.0,0.0
2023-07-12 13:05:00,374,0.0,0.0
2023-07-12 13:05:00,375,0.0,0.0
2023-07-12 13:05:00,376,154.0,116.662704
2023-07-12 13:05:00,377,154.0,116.662704
2023-07-12 13:05:00,378,180.0,116.662704
2023-07-12 13:05:00,379,39.0,31.0
2023-07-12 13:05:00,380,0.0,0.0
2023-07-12 13:05:00,381,16.0,12.0
2023-07-12 13:05:00,382,160.0,129.972046
2023-07-12 13:05:00,383,160.0,129.972046
2023-07-12 13:05:00,384,176.0,129.972046
2023-07-12 13:05:00,385,266.0,181.044983
2023-07-12 13:05:00,386,266.0,181.029724
2023-07-12 13:05:00,387,274.0,202.0
2023-07-12 13:05:00,388,265.5,181.319641
2023-07-12 13:05:00,389,265.5,180.755005
2023-07-12 13:05:00,390,274.0,202.0
2023-07-12 13:05:00,419,286.0,190.002136
2023-07-12 13:05:00,420,286.0,190.002136
2023-07-12 13:05:00,421,267.0,190.002136
2023-07-12 13:05:00,422,249.0,180.0
2023-07-12 13:05:00,423,249.0,180.0
2023-07-12 13:05:00,432,287.0,216.0
2023-07-12 13:05:00,433,409.191284,274.396973
2023-07-12 13:05:00,434,266.0,266.0
2023-07-12 13:05:00,435,266.0,266.0
2023-07-12 13:05:00,436,268.5,268.5
2023-07-12 13:05:00,437,268.5,268.5
2023-07-12 13:05:00,438,269.0,269.0
2023-07-12 13:05:00,439,271.0,271.0
2023-07-12 13:05:00,440,154.0,120.0
2023-07-12 13:05:00,441,154.0,120.0
2023-07-12 13:05:00,442,169.0,120.0
2023-07-12 13:05:00,443,0.0,0.0
2023-07-12 13:05:00,444,0.0,0.0
2023-07-12 13:05:00,450,216.0,212.0
2023-07-12 13:05:00,451,112.0,112.0
2023-07-12 13:05:00,452,236.0,232.0
2023-07-12 13:05:00,453,112.0,112.0
2023-07-12 13:05:00,459,385.045898,264.399994
2023-07-12 13:05:00,467,12.0,5.000153
2023-07-12 13:05:00,468,12.0,4.000366
2023-07-12 13:05:00,469,5.000153,1.600391
2023-07-12 13:05:00,471,4.545893,0.0
2023-07-12 13:05:00,472,218.0,218.0
2023-07-12 13:05:00,473,126.0,126.0
2023-07-12 13:05:00,474,220.0,220.0
2023-07-12 13:05:00,475,126.0,126.0
2023-07-12 13:05:00,477,244.0,164.0
2023-07-12 13:05:00,478,244.0,164.0
2023-07-12 13:05:00,479,252.0,163.986282
2023-07-12 13:05:00,480,242.0,164.0
2023-07-12 13:05:00,481,242.0,164.0
2023-07-12 13:05:00,482,250.0,163.986282
2023-07-12 13:05:00,485,44.0,20.00061
2023-07-12 13:05:00,486,44.0,20.00061
2023-07-12 13:05:00,487,23.0,13.000565
2023-07-12 13:05:00,488,23.0,13.000565
2023-07-12 13:05:00,489,999.0,795.0
2023-07-12 13:05:00,490,1001.0,795.0
2023-07-12 13:05:00,491,969.0,791.0
2023-07-12 13:05:00,492,968.0,786.0
2023-07-12 13:05:00,493,994.0,795.0
2023-07-12 13:05:00,494,993.0,795.0
2023-07-12 13:05:00,495,0.0,0.0
2023-07-12 13:05:00,496,300.0,200.0
2023-07-12 13:05:00,497,0.0,0.0
2023-07-12 13:05:00,498,0.0,0.0
2023-07-12 13:05:00,499,347.0,265.0
2023-07-12 13:05:00,501,280.0,280.0
2023-07-12 13:05:00,502,281.569824,281.569824
2023-07-12 13:05:00,503,286.0,286.0
2023-07-12 13:05:00,507,0.0,0.0
2023-07-12 13:05:00,508,0.0,0.0
2023-07-12 13:05:00,511,0.0,0.0
2023-07-12 13:05:00,512,0.0,0.0
2023-07-12 13:05:00,513,326.0,150.0
2023-07-12 13:05:00,514,137.0,120.0
2023-07-12 13:05:00,516,850.012939,749.988525
2023-07-12 13:05:00,521,745.0,577.0
2023-07-12 13:05:00,522,939.0,653.554688
2023-07-12 13:05:00,523,0.0,0.0
2023-07-12 13:05:00,524,0.0,0.0
2023-07-12 13:05:00,525,0.0,0.0
2023-07-12 13:05:00,526,259.0,131.0
2023-07-12 13:05:00,527,1357.0,1058.099976
2023-07-12 13:05:00,528,131.0,131.0
2023-07-12 13:05:00,529,707.269226,577.0
2023-07-12 13:05:00,530,716.826904,577.0
2023-07-12 13:05:00,533,0.0,0.0
2023-07-12 13:05:00,534,0.0,0.0
2023-07-12 13:05:00,535,0.0,0.0
2023-07-12 13:05:00,536,0.0,0.0
2023-07-12 13:05:00,537,0.0,0.0
2023-07-12 13:05:00,538,0.0,0.0
2023-07-12 13:05:00,539,330.0,168.0
2023-07-12 13:05:00,540,165.0,84.0
2023-07-12 13:05:00,541,0.0,0.0
2023-07-12 13:05:00,542,0.0,0.0
2023-07-12 13:05:00,544,0.0,0.0
2023-07-12 13:05:00,545,1012.0,795.0
2023-07-12 13:05:00,546,363.5,200.0
2023-07-12 13:05:00,547,363.5,200.0
2023-07-12 13:05:00,548,326.0,254.0
2023-07-12 13:05:00,549,0.0,0.0
2023-07-12 13:05:00,550,0.0,0.0
2023-07-12 13:05:00,552,0.0,0.0
2023-07-12 13:05:00,553,0.0,0.0
2023-07-12 13:10:00,1,0.0,0.0
2023-07-12 13:10:00,2,0.0,0.0
2023-07-12 13:10:00,3,422.877533,364.991486
2023-07-12 13:10:00,4,420.158203,364.991486
2023-07-12 13:10:00,5,422.705444,364.991486
2023-07-12 13:10:00,6,422.240631,364.991486
2023-07-12 13:10:00,7,420.065308,364.991486
2023-07-12 13:10:00,8,425.487061,364.991486
2023-07-12 13:10:00,9,447.707733,364.917023
2023-07-12 13:10:00,10,477.045929,364.371613
2023-07-12 13:10:00,11,0.0,0.0
2023-07-12 13:10:00,12,350.0,200.0
2023-07-12 13:10:00,15,431.477478,394.229004
2023-07-12 13:10:00,16,426.167297,394.938477
2023-07-12 13:10:00,17,404.332581,379.79483
2023-07-12 13:10:00,18,408.495972,380.018097
2023-07-12 13:10:00,27,615.0,615.0
2023-07-12 13:10:00,28,612.0,612.0
2023-07-12 13:10:00,29,612.0,612.0
2023-07-12 13:10:00,33,0.0,0.0
2023-07-12 13:10:00,36,1000.0,795.0
2023-07-12 13:10:00,37,992.0,795.0
2023-07-12 13:10:00,43,358.0,267.0
2023-07-12 13:10:00,46,476.127594,445.009064
2023-07-12 13:10:00,47,462.986359,409.996735
2023-07-12 13:10:00,48,462.688873,409.872833
2023-07-12 13:10:00,49,462.763214,410.046295
2023-07-12 13:10:00,50,463.0,405.012726
2023-07-12 13:10:00,51,463.0,405.012726
2023-07-12 13:10:00,52,0.0,0.0
2023-07-12 13:10:00,53,0.0,0.0
2023-07-12 13:10:00,54,0.0,0.0
2023-07-12 13:10:00,55,129.5,112.0
2023-07-12 13:10:00,56,129.5,112.0
2023-07-12 13:10:00,57,0.0,0.0
2023-07-12 13:10:00,58,0.0,0.0
2023-07-12 13:10:00,59,0.0,0.0
2023-07-12 13:10:00,60,0.0,0.0
2023-07-12 13:10:00,61,363.698761,363.698761
2023-07-12 13:10:00,62,0.0,0.0
2023-07-12 13:10:00,63,0.0,0.0
2023-07-12 13:10:00,64,433.46524,333.46524
2023-07-12 13:10:00,65,468.0,280.0
2023-07-12 13:10:00,66,337.44278,337.44278
2023-07-12 13:10:00,67,0.0,0.0
2023-07-12 13:10:00,68,291.966339,291.966339
2023-07-12 13:10:00,69,670.163574,670.163574
2023-07-12 13:10:00,70,670.621338,670.621338
2023-07-12 13:10:00,71,44.0,25.002136
2023-07-12 13:10:00,72,44.0,25.002136
2023-07-12 13:10:00,73,0.0,0.0
2023-07-12 13:10:00,74,0.0,0.0
2023-07-12 13:10:00,75,0.0,0.0
2023-07-12 13:10:00,76,0.0,0.0
2023-07-12 13:10:00,77,0.0,0.0
2023-07-12 13:10:00,78,157.0,110.005325
2023-07-12 13:10:00,79,157.0,110.005325
2023-07-12 13:10:00,80,157.0,130.0
2023-07-12 13:10:00,83,330.377655,330.377655
2023-07-12 13:10:00,84,344.569794,344.569794
2023-07-12 13:10:00,85,320.0,320.0
2023-07-12 13:10:00,86,320.0,320.0
2023-07-12 13:10:00,87,329.60849,329.60849
2023-07-12 13:10:00,88,329.757294,329.757294
2023-07-12 13:10:00,89,320.011017,320.011017
2023-07-12 13:10:00,90,320.011017,320.011017
2023-07-12 13:10:00,91,750.0,750.0
2023-07-12 13:10:00,92,746.845947,746.845947
2023-07-12 13:10:00,95,0.0,0.0
2023-07-12 13:10:00,96,0.0,0.0
2023-07-12 13:10:00,97,0.0,0.0
2023-07-12 13:10:00,98,0.0,0.0
2023-07-12 13:10:00,99,346.16156,249.0
2023-07-12 13:10:00,100,0.0,0.0
2023-07-12 13:10:00,101,0.0,0.0
2023-07-12 13:10:00,102,0.0,0.0
2023-07-12 13:10:00,103,0.0,0.0
2023-07-12 13:10:00,104,0.0,0.0
2023-07-12 13:10:00,105,0.0,0.0
2023-07-12 13:10:00,106,0.0,0.0
2023-07-12 13:10:00,107,0.0,0.0
2023-07-12 13:10:00,108,0.0,0.0
2023-07-12 13:10:00,112,0.0,0.0
2023-07-12 13:10:00,113,36.0,36.0
2023-07-12 13:10:00,114,10.0,10.0
2023-07-12 13:10:00,115,750.045654,750.045654
2023-07-12 13:10:00,116,750.045654,750.045654
2023-07-12 13:10:00,117,100.0,60.000153
2023-07-12 13:10:00,118,100.0,60.000153
2023-07-12 13:10:00,119,100.0,60.000153
2023-07-12 13:10:00,120,100.0,60.000153
2023-07-12 13:10:00,126,10.5,8.0
2023-07-12 13:10:00,127,10.5,8.0
2023-07-12 13:10:00,128,995.0,750.0
2023-07-12 13:10:00,129,992.0,750.0
2023-07-12 13:10:00,130,0.0,0.0
2023-07-12 13:10:00,131,986.0,718.0
2023-07-12 13:10:00,132,945.0,758.0
2023-07-12 13:10:00,133,967.0,755.0
2023-07-12 13:10:00,134,0.0,0.0
2023-07-12 13:10:00,135,210.0,210.0
2023-07-12 13:10:00,136,155.5,109.996994
2023-07-12 13:10:00,137,155.5,109.996994
2023-07-12 13:10:00,138,180.0,120.0
2023-07-12 13:10:00,139,282.0,196.0
2023-07-12 13:10:00,140,282.0,196.0
2023-07-12 13:10:00,141,271.0,188.0
2023-07-12 13:10:00,142,88.0,88.0
2023-07-12 13:10:00,143,88.907463,88.907463
2023-07-12 13:10:00,144,104.0,104.0
2023-07-12 13:10:00,145,96.243896,88.436272
2023-07-12 13:10:00,146,104.131927,88.436272
2023-07-12 13:10:00,147,129.553787,104.0
2023-07-12 13:10:00,150,38.5,37.0
2023-07-12 13:10:00,151,0.0,0.0
2023-07-12 13:10:00,152,17.5,11.0
2023-07-12 13:10:00,153,0.0,0.0
2023-07-12 13:10:00,154,231.0,134.0
2023-07-12 13:10:00,155,120.0,67.0
2023-07-12 13:10:00,156,0.0,0.0
2023-07-12 13:10:00,158,0.0,0.0
2023-07-12 13:10:00,159,0.0,0.0
2023-07-12 13:10:00,160,0.0,0.0
2023-07-12 13:10:00,161,300.0,220.0
2023-07-12 13:10:00,162,0.0,0.0
2023-07-12 13:10:00,166,0.0,0.0
2023-07-12 13:10:00,167,0.0,0.0
2023-07-12 13:10:00,168,0.0,0.0
2023-07-12 13:10:00,169,0.0,0.0
2023-07-12 13:10:00,170,0.0,0.0
2023-07-12 13:10:00,171,0.0,0.0
2023-07-12 13:10:00,172,0.0,0.0
2023-07-12 13:10:00,173,134.0,110.000916
2023-07-12 13:10:00,174,0.0,0.0
2023-07-12 13:10:00,175,280.0,162.0
2023-07-12 13:10:00,176,280.0,162.0
2023-07-12 13:10:00,177,294.0,216.0
2023-07-12 13:10:00,178,148.0,115.997803
2023-07-12 13:10:00,179,148.0,115.997803
2023-07-12 13:10:00,180,177.0,124.0
2023-07-12 13:10:00,181,151.5,115.997803
2023-07-12 13:10:00,182,151.5,115.997803
2023-07-12 13:10:00,183,176.0,120.0
2023-07-12 13:10:00,184,148.0,115.997803
2023-07-12 13:10:00,185,148.0,115.997803
2023-07-12 13:10:00,186,178.0,122.0
2023-07-12 13:10:00,187,153.0,119.995728
2023-07-12 13:10:00,188,153.0,119.995728
2023-07-12 13:10:00,189,177.0,120.0
2023-07-12 13:10:00,190,1000.0,795.0
2023-07-12 13:10:00,191,1001.0,795.0
2023-07-12 13:10:00,193,16.252674,11.999903
2023-07-12 13:10:00,194,16.252674,11.999903
2023-07-12 13:10:00,195,31.0,29.949463
2023-07-12 13:10:00,196,49.250534,35.0
2023-07-12 13:10:00,197,0.0,0.0
2023-07-12 13:10:00,198,200.0,120.0
2023-07-12 13:10:00,200,0.0,0.0
2023-07-12 13:10:00,207,0.0,0.0
2023-07-12 13:10:00,208,0.0,0.0
2023-07-12 13:10:00,209,0.0,0.0
2023-07-12 13:10:00,210,0.0,0.0
2023-07-12 13:10:00,211,0.0,0.0
2023-07-12 13:10:00,212,0.0,0.0
2023-07-12 13:10:00,213,0.0,0.0
2023-07-12 13:10:00,214,0.0,0.0
2023-07-12 13:10:00,215,0.0,0.0
2023-07-12 13:10:00,216,0.0,0.0
2023-07-12 13:10:00,217,18.75,18.75
2023-07-12 13:10:00,218,18.75,18.75
2023-07-12 13:10:00,219,18.75,18.75
2023-07-12 13:10:00,220,18.75,18.75
2023-07-12 13:10:00,231,0.0,0.0
2023-07-12 13:10:00,232,0.0,0.0
2023-07-12 13:10:00,233,0.0,0.0
2023-07-12 13:10:00,234,0.0,0.0
2023-07-12 13:10:00,237,0.0,0.0
2023-07-12 13:10:00,238,0.0,0.0
2023-07-12 13:10:00,240,272.0,259.428741
2023-07-12 13:10:00,241,138.0,131.365173
2023-07-12 13:10:00,242,147.0,142.0
2023-07-12 13:10:00,243,165.0,162.5
2023-07-12 13:10:00,244,165.0,162.5
2023-07-12 13:10:00,247,71.0,70.0
2023-07-12 13:10:00,248,65.0,64.0
2023-07-12 13:10:00,249,152.0,99.590454
2023-07-12 13:10:00,250,152.0,99.46228
2023-07-12 13:10:00,251,152.0,99.645386
2023-07-12 13:10:00,252,251.0,195.0
2023-07-12 13:10:00,253,0.0,0.0
2023-07-12 13:10:00,254,0.0,0.0
2023-07-12 13:10:00,255,240.0,167.0
2023-07-12 13:10:00,256,240.0,167.0
2023-07-12 13:10:00,257,261.0,216.0
2023-07-12 13:10:00,258,270.5,162.007477
2023-07-12 13:10:00,259,270.5,162.007477
2023-07-12 13:10:00,260,274.0,208.0
2023-07-12 13:10:00,264,10.000229,5.000229
2023-07-12 13:10:00,265,10.000229,5.000229
2023-07-12 13:10:00,266,300.0,230.0
2023-07-12 13:10:00,267,0.0,0.0
2023-07-12 13:10:00,268,235.0,131.0
2023-07-12 13:10:00,269,235.0,131.0
2023-07-12 13:10:00,270,240.0,131.0
2023-07-12 13:10:00,271,84.323059,75.0
2023-07-12 13:10:00,272,84.822235,75.0
2023-07-12 13:10:00,273,0.0,0.0
2023-07-12 13:10:00,274,98.0,75.0
2023-07-12 13:10:00,275,156.0,100.314278
2023-07-12 13:10:00,276,74.0,50.134693
2023-07-12 13:10:00,277,0.0,0.0
2023-07-12 13:10:00,278,0.0,0.0
2023-07-12 13:10:00,279,156.0,156.0
2023-07-12 13:10:00,280,72.0,72.0
2023-07-12 13:10:00,281,157.0,116.888885
2023-07-12 13:10:00,282,74.0,57.111111
2023-07-12 13:10:00,283,26.668621,0.0
2023-07-12 13:10:00,284,74.0,50.0
2023-07-12 13:10:00,285,0.0,0.0
2023-07-12 13:10:00,286,0.0,0.0
2023-07-12 13:10:00,287,157.0,100.0
2023-07-12 13:10:00,288,73.0,50.0
2023-07-12 13:10:00,289,0.0,0.0
2023-07-12 13:10:00,290,0.0,0.0
2023-07-12 13:10:00,291,0.0,0.0
2023-07-12 13:10:00,292,0.0,0.0
2023-07-12 13:10:00,293,0.0,0.0
2023-07-12 13:10:00,294,0.0,0.0
2023-07-12 13:10:00,299,171.0,123.99823
2023-07-12 13:10:00,300,171.0,123.99823
2023-07-12 13:10:00,301,170.5,123.99823
2023-07-12 13:10:00,302,170.5,123.99823
2023-07-12 13:10:00,303,200.0,132.0
2023-07-12 13:10:00,304,197.0,132.0
2023-07-12 13:10:00,305,366.0,366.0
2023-07-12 13:10:00,306,344.0,344.0
2023-07-12 13:10:00,307,356.0,200.004578
2023-07-12 13:10:00,308,149.0,119.995728
2023-07-12 13:10:00,309,149.0,119.995728
2023-07-12 13:10:00,310,164.0,122.0
2023-07-12 13:10:00,311,152.5,119.995728
2023-07-12 13:10:00,312,152.5,119.995728
2023-07-12 13:10:00,313,167.0,122.0
2023-07-12 13:10:00,314,153.0,119.995728
2023-07-12 13:10:00,315,153.0,119.995728
2023-07-12 13:10:00,316,175.0,122.0
2023-07-12 13:10:00,317,148.5,119.995728
2023-07-12 13:10:00,318,148.5,119.995728
2023-07-12 13:10:00,319,172.0,122.0
2023-07-12 13:10:00,320,0.0,0.0
2023-07-12 13:10:00,321,153.0,122.0
2023-07-12 13:10:00,322,90.0,68.0
2023-07-12 13:10:00,323,162.5,122.0
2023-07-12 13:10:00,324,162.5,122.0
2023-07-12 13:10:00,325,175.0,136.0
2023-07-12 13:10:00,326,138.5,135.0
2023-07-12 13:10:00,327,138.5,135.0
2023-07-12 13:10:00,328,174.0,150.0
2023-07-12 13:10:00,329,0.0,0.0
2023-07-12 13:10:00,330,0.0,0.0
2023-07-12 13:10:00,331,816.0,816.0
2023-07-12 13:10:00,332,813.0,813.0
2023-07-12 13:10:00,333,0.0,0.0
2023-07-12 13:10:00,334,0.0,0.0
2023-07-12 13:10:00,335,0.0,0.0
2023-07-12 13:10:00,336,0.0,0.0
2023-07-12 13:10:00,337,39.5,39.0
2023-07-12 13:10:00,338,0.0,0.0
2023-07-12 13:10:00,339,16.5,15.0
2023-07-12 13:10:00,340,818.0,818.0
2023-07-12 13:10:00,341,817.0,817.0
2023-07-12 13:10:00,342,166.0,135.0
2023-07-12 13:10:00,343,0.0,0.0
2023-07-12 13:10:00,344,100.0,59.997864
2023-07-12 13:10:00,345,100.0,79.998932
2023-07-12 13:10:00,346,0.0,0.0
2023-07-12 13:10:00,347,0.0,0.0
2023-07-12 13:10:00,348,0.0,0.0
2023-07-12 13:10:00,349,0.0,0.0
2023-07-12 13:10:00,350,0.0,0.0
2023-07-12 13:10:00,351,0.0,0.0
2023-07-12 13:10:00,352,0.0,0.0
2023-07-12 13:10:00,353,0.0,0.0
2023-07-12 13:10:00,354,0.0,0.0
2023-07-12 13:10:00,355,0.0,0.0
2023-07-12 13:10:00,356,25.0,10.0
2023-07-12 13:10:00,357,28.0,10.0
2023-07-12 13:10:00,358,20.0,10.000153
2023-07-12 13:10:00,359,20.0,10.000153
2023-07-12 13:10:00,360,23.5,7.0
2023-07-12 13:10:00,361,23.5,7.0
2023-07-12 13:10:00,362,23.5,7.0
2023-07-12 13:10:00,363,23.5,10.0
2023-07-12 13:10:00,364,665.0,665.0
2023-07-12 13:10:00,365,0.0,0.0
2023-07-12 13:10:00,366,378.487396,355.0
2023-07-12 13:10:00,367,379.159668,355.0
2023-07-12 13:10:00,368,0.0,0.0
2023-07-12 13:10:00,369,0.0,0.0
2023-07-12 13:10:00,370,0.0,0.0
2023-07-12 13:10:00,371,0.0,0.0
2023-07-12 13:10:00,372,0.0,0.0
2023-07-12 13:10:00,373,0.0,0.0
2023-07-12 13:10:00,374,0.0,0.0
2023-07-12 13:10:00,375,0.0,0.0
2023-07-12 13:10:00,376,156.5,154.0
2023-07-12 13:10:00,377,156.5,154.0
2023-07-12 13:10:00,378,146.0,141.0
2023-07-12 13:10:00,379,38.5,31.0
2023-07-12 13:10:00,380,0.0,0.0
2023-07-12 13:10:00,381,16.0,12.0
2023-07-12 13:10:00,382,160.0,129.972046
2023-07-12 13:10:00,383,160.0,129.972046
2023-07-12 13:10:00,384,176.0,129.972046
2023-07-12 13:10:00,385,264.0,181.014465
2023-07-12 13:10:00,386,264.0,181.136536
2023-07-12 13:10:00,387,274.0,202.0
2023-07-12 13:10:00,388,263.5,181.350159
2023-07-12 13:10:00,389,263.5,180.755005
2023-07-12 13:10:00,390,274.0,202.0
2023-07-12 13:10:00,419,285.0,190.002136
2023-07-12 13:10:00,420,285.0,190.002136
2023-07-12 13:10:00,421,265.0,190.002136
2023-07-12 13:10:00,422,249.0,180.0
2023-07-12 13:10:00,423,249.0,180.0
2023-07-12 13:10:00,432,287.0,216.0
2023-07-12 13:10:00,433,394.904633,394.904633
2023-07-12 13:10:00,434,264.5,264.5
2023-07-12 13:10:00,435,264.5,264.5
2023-07-12 13:10:00,436,266.5,266.5
2023-07-12 13:10:00,437,266.5,266.5
2023-07-12 13:10:00,438,267.0,267.0
2023-07-12 13:10:00,439,269.0,269.0
2023-07-12 13:10:00,440,153.0,120.0
2023-07-12 13:10:00,441,153.0,120.0
2023-07-12 13:10:00,442,168.0,120.0
2023-07-12 13:10:00,443,0.0,0.0
2023-07-12 13:10:00,444,0.0,0.0
2023-07-12 13:10:00,450,214.0,210.0
2023-07-12 13:10:00,451,112.0,112.0
2023-07-12 13:10:00,452,234.0,230.0
2023-07-12 13:10:00,453,112.0,112.0
2023-07-12 13:10:00,459,384.769501,264.399994
2023-07-12 13:10:00,467,12.0,5.000153
2023-07-12 13:10:00,468,12.0,4.000366
2023-07-12 13:10:00,469,5.000153,1.600391
2023-07-12 13:10:00,471,4.885914,0.0
2023-07-12 13:10:00,472,218.0,218.0
2023-07-12 13:10:00,473,126.0,126.0
2023-07-12 13:10:00,474,220.0,220.0
2023-07-12 13:10:00,475,126.0,126.0
2023-07-12 13:10:00,477,244.5,164.0
2023-07-12 13:10:00,478,244.5,164.0
2023-07-12 13:10:00,479,253.0,163.986282
2023-07-12 13:10:00,480,242.5,164.0
2023-07-12 13:10:00,481,242.5,164.0
2023-07-12 13:10:00,482,250.0,163.986282
2023-07-12 13:10:00,485,44.0,20.00061
2023-07-12 13:10:00,486,44.0,20.00061
2023-07-12 13:10:00,487,23.0,13.000565
2023-07-12 13:10:00,488,23.0,13.000565
2023-07-12 13:10:00,489,999.0,795.0
2023-07-12 13:10:00,490,1001.0,795.0
2023-07-12 13:10:00,491,969.0,791.0
2023-07-12 13:10:00,492,968.0,786.0
2023-07-12 13:10:00,493,994.0,795.0
2023-07-12 13:10:00,494,993.0,795.0
2023-07-12 13:10:00,495,0.0,0.0
2023-07-12 13:10:00,496,300.0,200.0
2023-07-12 13:10:00,497,0.0,0.0
2023-07-12 13:10:00,498,0.0,0.0
2023-07-12 13:10:00,499,347.0,265.0
2023-07-12 13:10:00,501,278.0,278.0
2023-07-12 13:10:00,502,260.145874,260.145874
2023-07-12 13:10:00,503,286.0,286.0
2023-07-12 13:10:00,507,0.0,0.0
2023-07-12 13:10:00,508,0.0,0.0
2023-07-12 13:10:00,511,0.0,0.0
2023-07-12 13:10:00,512,0.0,0.0
2023-07-12 13:10:00,513,324.0,305.0
2023-07-12 13:10:00,514,139.0,125.0
2023-07-12 13:10:00,516,850.012939,749.988525
2023-07-12 13:10:00,521,730.0,577.0
2023-07-12 13:10:00,522,885.081238,577.0
2023-07-12 13:10:00,523,0.0,0.0
2023-07-12 13:10:00,524,0.0,0.0
2023-07-12 13:10:00,525,0.0,0.0
2023-07-12 13:10:00,526,259.0,131.0
2023-07-12 13:10:00,527,1357.0,1058.099976
2023-07-12 13:10:00,528,131.0,131.0
2023-07-12 13:10:00,529,707.269226,577.0
2023-07-12 13:10:00,530,716.826904,577.0
2023-07-12 13:10:00,533,0.0,0.0
2023-07-12 13:10:00,534,0.0,0.0
2023-07-12 13:10:00,535,0.0,0.0
2023-07-12 13:10:00,536,0.0,0.0
2023-07-12 13:10:00,537,0.0,0.0
2023-07-12 13:10:00,538,0.0,0.0
2023-07-12 13:10:00,539,328.0,168.0
2023-07-12 13:10:00,540,166.0,84.0
2023-07-12 13:10:00,541,0.0,0.0
2023-07-12 13:10:00,542,0.0,0.0
2023-07-12 13:10:00,544,0.0,0.0
2023-07-12 13:10:00,545,1012.0,795.0
2023-07-12 13:10:00,546,361.5,200.0
2023-07-12 13:10:00,547,361.5,200.0
2023-07-12 13:10:00,548,326.0,254.0
2023-07-12 13:10:00,549,0.0,0.0
2023-07-12 13:10:00,550,0.0,0.0
2023-07-12 13:10:00,552,0.0,0.0
2023-07-12 13:10:00,553,0.0,0.0
2023-07-12 13:15:00,1,0.0,0.0
2023-07-12 13:15:00,2,0.0,0.0
2023-07-12 13:15:00,3,417.307709,364.991486
2023-07-12 13:15:00,4,418.060394,364.991486
2023-07-12 13:15:00,5,418.627319,364.991486
2023-07-12 13:15:00,6,417.674835,364.991486
2023-07-12 13:15:00,7,415.356384,364.991486
2023-07-12 13:15:00,8,418.42572,364.991486
2023-07-12 13:15:00,9,442.30661,364.917023
2023-07-12 13:15:00,10,477.045929,364.371613
2023-07-12 13:15:00,11,0.0,0.0
2023-07-12 13:15:00,12,0.0,0.0
2023-07-12 13:15:00,15,445.431519,393.633789
2023-07-12 13:15:00,16,432.224548,394.503662
2023-07-12 13:15:00,17,412.281799,379.79483
2023-07-12 13:15:00,18,414.752625,380.018097
2023-07-12 13:15:00,27,615.0,615.0
2023-07-12 13:15:00,28,612.0,612.0
2023-07-12 13:15:00,29,612.0,612.0
2023-07-12 13:15:00,33,0.0,0.0
2023-07-12 13:15:00,36,1000.0,795.0
2023-07-12 13:15:00,37,992.0,795.0
2023-07-12 13:15:00,43,358.0,267.0
2023-07-12 13:15:00,46,492.8573,445.009064
2023-07-12 13:15:00,47,462.986359,409.996735
2023-07-12 13:15:00,48,455.405975,410.567047
2023-07-12 13:15:00,49,462.763214,410.046295
2023-07-12 13:15:00,50,463.0,405.012726
2023-07-12 13:15:00,51,463.0,405.012726
2023-07-12 13:15:00,52,0.0,0.0
2023-07-12 13:15:00,53,0.0,0.0
2023-07-12 13:15:00,54,0.0,0.0
2023-07-12 13:15:00,55,129.5,112.0
2023-07-12 13:15:00,56,129.5,112.0
2023-07-12 13:15:00,57,0.0,0.0
2023-07-12 13:15:00,58,0.0,0.0
2023-07-12 13:15:00,59,0.0,0.0
2023-07-12 13:15:00,60,0.0,0.0
2023-07-12 13:15:00,61,377.795166,377.795166
2023-07-12 13:15:00,62,0.0,0.0
2023-07-12 13:15:00,63,0.0,0.0
2023-07-12 13:15:00,64,338.38855,338.38855
2023-07-12 13:15:00,65,468.0,280.0
2023-07-12 13:15:00,66,337.44278,337.44278
2023-07-12 13:15:00,67,0.0,0.0
2023-07-12 13:15:00,68,291.966339,291.966339
2023-07-12 13:15:00,69,670.163574,670.163574
2023-07-12 13:15:00,70,670.621338,670.621338
2023-07-12 13:15:00,71,44.0,25.002136
2023-07-12 13:15:00,72,44.0,25.002136
2023-07-12 13:15:00,73,0.0,0.0
2023-07-12 13:15:00,74,0.0,0.0
2023-07-12 13:15:00,75,0.0,0.0
2023-07-12 13:15:00,76,0.0,0.0
2023-07-12 13:15:00,77,0.0,0.0
2023-07-12 13:15:00,78,157.0,110.005325
2023-07-12 13:15:00,79,157.0,110.005325
2023-07-12 13:15:00,80,157.0,130.0
2023-07-12 13:15:00,83,330.377655,330.377655
2023-07-12 13:15:00,84,344.569794,344.569794
2023-07-12 13:15:00,85,320.0,320.0
2023-07-12 13:15:00,86,320.0,320.0
2023-07-12 13:15:00,87,329.60849,329.60849
2023-07-12 13:15:00,88,329.757294,329.757294
2023-07-12 13:15:00,89,320.011017,320.011017
2023-07-12 13:15:00,90,320.011017,320.011017
2023-07-12 13:15:00,91,750.0,750.0
2023-07-12 13:15:00,92,746.845947,746.845947
2023-07-12 13:15:00,95,0.0,0.0
2023-07-12 13:15:00,96,0.0,0.0
2023-07-12 13:15:00,97,0.0,0.0
2023-07-12 13:15:00,98,0.0,0.0
2023-07-12 13:15:00,99,344.57486,249.0
2023-07-12 13:15:00,100,0.0,0.0
2023-07-12 13:15:00,101,0.0,0.0
2023-07-12 13:15:00,102,0.0,0.0
2023-07-12 13:15:00,103,0.0,0.0
2023-07-12 13:15:00,104,0.0,0.0
2023-07-12 13:15:00,105,0.0,0.0
2023-07-12 13:15:00,106,0.0,0.0
2023-07-12 13:15:00,107,0.0,0.0
2023-07-12 13:15:00,108,0.0,0.0
2023-07-12 13:15:00,112,0.0,0.0
2023-07-12 13:15:00,113,36.0,36.0
2023-07-12 13:15:00,114,10.0,10.0
2023-07-12 13:15:00,115,750.045654,750.045654
2023-07-12 13:15:00,116,750.045654,750.045654
2023-07-12 13:15:00,117,100.0,60.000153
2023-07-12 13:15:00,118,100.0,60.000153
2023-07-12 13:15:00,119,100.0,60.000153
2023-07-12 13:15:00,120,100.0,60.000153
2023-07-12 13:15:00,126,10.5,8.0
2023-07-12 13:15:00,127,10.5,8.0
2023-07-12 13:15:00,128,995.0,750.0
2023-07-12 13:15:00,129,992.0,750.0
2023-07-12 13:15:00,130,0.0,0.0
2023-07-12 13:15:00,131,986.0,718.0
2023-07-12 13:15:00,132,945.0,758.0
2023-07-12 13:15:00,133,967.0,755.0
2023-07-12 13:15:00,134,0.0,0.0
2023-07-12 13:15:00,135,210.0,210.0
2023-07-12 13:15:00,136,155.5,109.996994
2023-07-12 13:15:00,137,155.5,109.996994
2023-07-12 13:15:00,138,180.0,120.0
2023-07-12 13:15:00,139,282.0,196.0
2023-07-12 13:15:00,140,282.0,196.0
2023-07-12 13:15:00,141,271.0,188.0
2023-07-12 13:15:00,142,88.0,88.0
2023-07-12 13:15:00,143,89.143059,89.143059
2023-07-12 13:15:00,144,104.0,104.0
2023-07-12 13:15:00,145,88.436272,88.436272
2023-07-12 13:15:00,146,88.436272,88.436272
2023-07-12 13:15:00,147,104.0,104.0
2023-07-12 13:15:00,150,38.5,37.0
2023-07-12 13:15:00,151,0.0,0.0
2023-07-12 13:15:00,152,17.5,11.0
2023-07-12 13:15:00,153,0.0,0.0
2023-07-12 13:15:00,154,231.0,209.450958
2023-07-12 13:15:00,155,108.819359,99.528976
2023-07-12 13:15:00,156,0.0,0.0
2023-07-12 13:15:00,158,0.0,0.0
2023-07-12 13:15:00,159,0.0,0.0
2023-07-12 13:15:00,160,0.0,0.0
2023-07-12 13:15:00,161,300.0,220.0
2023-07-12 13:15:00,162,0.0,0.0
2023-07-12 13:15:00,166,0.0,0.0
2023-07-12 13:15:00,167,0.0,0.0
2023-07-12 13:15:00,168,0.0,0.0
2023-07-12 13:15:00,169,0.0,0.0
2023-07-12 13:15:00,170,0.0,0.0
2023-07-12 13:15:00,171,0.0,0.0
2023-07-12 13:15:00,172,0.0,0.0
2023-07-12 13:15:00,173,134.0,110.000916
2023-07-12 13:15:00,174,0.0,0.0
2023-07-12 13:15:00,175,280.0,162.0
2023-07-12 13:15:00,176,280.0,162.0
2023-07-12 13:15:00,177,294.0,216.0
2023-07-12 13:15:00,178,148.0,115.997803
2023-07-12 13:15:00,179,148.0,115.997803
2023-07-12 13:15:00,180,177.0,124.0
2023-07-12 13:15:00,181,151.5,115.997803
2023-07-12 13:15:00,182,151.5,115.997803
2023-07-12 13:15:00,183,176.0,120.0
2023-07-12 13:15:00,184,148.0,115.997803
2023-07-12 13:15:00,185,148.0,115.997803
2023-07-12 13:15:00,186,178.0,122.0
2023-07-12 13:15:00,187,153.0,119.995728
2023-07-12 13:15:00,188,153.0,119.995728
2023-07-12 13:15:00,189,177.0,120.0
2023-07-12 13:15:00,190,1000.0,795.0
2023-07-12 13:15:00,191,1001.0,795.0
2023-07-12 13:15:00,193,16.252674,11.999903
2023-07-12 13:15:00,194,16.252674,11.999903
2023-07-12 13:15:00,195,31.0,29.949463
2023-07-12 13:15:00,196,49.250534,35.0
2023-07-12 13:15:00,197,0.0,0.0
2023-07-12 13:15:00,198,200.0,120.0
2023-07-12 13:15:00,200,0.0,0.0
2023-07-12 13:15:00,207,0.0,0.0
2023-07-12 13:15:00,208,0.0,0.0
2023-07-12 13:15:00,209,0.0,0.0
2023-07-12 13:15:00,210,0.0,0.0
2023-07-12 13:15:00,211,0.0,0.0
2023-07-12 13:15:00,212,0.0,0.0
2023-07-12 13:15:00,213,0.0,0.0
2023-07-12 13:15:00,214,0.0,0.0
2023-07-12 13:15:00,215,0.0,0.0
2023-07-12 13:15:00,216,0.0,0.0
2023-07-12 13:15:00,217,18.75,18.75
2023-07-12 13:15:00,218,18.75,18.75
2023-07-12 13:15:00,219,18.75,18.75
2023-07-12 13:15:00,220,18.75,18.75
2023-07-12 13:15:00,231,0.0,0.0
2023-07-12 13:15:00,232,0.0,0.0
2023-07-12 13:15:00,233,0.0,0.0
2023-07-12 13:15:00,234,0.0,0.0
2023-07-12 13:15:00,237,0.0,0.0
2023-07-12 13:15:00,238,0.0,0.0
2023-07-12 13:15:00,240,272.0,265.02179
2023-07-12 13:15:00,241,138.0,134.317047
2023-07-12 13:15:00,242,147.0,142.0
2023-07-12 13:15:00,243,165.0,162.5
2023-07-12 13:15:00,244,165.0,162.5
2023-07-12 13:15:00,247,71.0,70.0
2023-07-12 13:15:00,248,65.0,64.0
2023-07-12 13:15:00,249,152.0,99.645386
2023-07-12 13:15:00,250,152.0,99.425659
2023-07-12 13:15:00,251,152.0,99.645386
2023-07-12 13:15:00,252,251.0,195.0
2023-07-12 13:15:00,253,0.0,0.0
2023-07-12 13:15:00,254,0.0,0.0
2023-07-12 13:15:00,255,240.0,167.0
2023-07-12 13:15:00,256,240.0,167.0
2023-07-12 13:15:00,257,261.0,216.0
2023-07-12 13:15:00,258,270.5,220.274338
2023-07-12 13:15:00,259,270.5,220.274338
2023-07-12 13:15:00,260,274.0,243.445877
2023-07-12 13:15:00,264,10.000229,5.000229
2023-07-12 13:15:00,265,10.000229,5.000229
2023-07-12 13:15:00,266,0.0,0.0
2023-07-12 13:15:00,267,0.0,0.0
2023-07-12 13:15:00,268,235.0,131.0
2023-07-12 13:15:00,269,235.0,131.0
2023-07-12 13:15:00,270,240.0,131.0
2023-07-12 13:15:00,271,84.323059,75.0
2023-07-12 13:15:00,272,84.822235,75.0
2023-07-12 13:15:00,273,0.0,0.0
2023-07-12 13:15:00,274,98.0,75.0
2023-07-12 13:15:00,275,156.0,116.800003
2023-07-12 13:15:00,276,74.0,57.200001
2023-07-12 13:15:00,277,0.0,0.0
2023-07-12 13:15:00,278,0.0,0.0
2023-07-12 13:15:00,279,156.0,147.795532
2023-07-12 13:15:00,280,72.0,68.776817
2023-07-12 13:15:00,281,157.0,116.888885
2023-07-12 13:15:00,282,74.0,57.111111
2023-07-12 13:15:00,283,27.067404,0.0
2023-07-12 13:15:00,284,74.0,50.0
2023-07-12 13:15:00,285,0.0,0.0
2023-07-12 13:15:00,286,0.0,0.0
2023-07-12 13:15:00,287,157.0,116.387497
2023-07-12 13:15:00,288,73.0,56.612499
2023-07-12 13:15:00,289,0.0,0.0
2023-07-12 13:15:00,290,0.0,0.0
2023-07-12 13:15:00,291,0.0,0.0
2023-07-12 13:15:00,292,0.0,0.0
2023-07-12 13:15:00,293,0.0,0.0
2023-07-12 13:15:00,294,0.0,0.0
2023-07-12 13:15:00,299,171.0,123.99823
2023-07-12 13:15:00,300,171.0,123.99823
2023-07-12 13:15:00,301,170.5,123.99823
2023-07-12 13:15:00,302,170.5,123.99823
2023-07-12 13:15:00,303,200.0,132.0
2023-07-12 13:15:00,304,197.0,132.0
2023-07-12 13:15:00,305,321.46637,321.46637
2023-07-12 13:15:00,306,344.0,344.0
2023-07-12 13:15:00,307,356.0,200.004578
2023-07-12 13:15:00,308,149.0,119.995728
2023-07-12 13:15:00,309,149.0,119.995728
2023-07-12 13:15:00,310,164.0,122.0
2023-07-12 13:15:00,311,152.5,119.995728
2023-07-12 13:15:00,312,152.5,119.995728
2023-07-12 13:15:00,313,167.0,122.0
2023-07-12 13:15:00,314,153.0,119.995728
2023-07-12 13:15:00,315,153.0,119.995728
2023-07-12 13:15:00,316,175.0,122.0
2023-07-12 13:15:00,317,148.5,119.995728
2023-07-12 13:15:00,318,148.5,119.995728
2023-07-12 13:15:00,319,172.0,122.0
2023-07-12 13:15:00,320,0.0,0.0
2023-07-12 13:15:00,321,153.0,122.0
2023-07-12 13:15:00,322,90.0,68.0
2023-07-12 13:15:00,323,162.5,122.0
2023-07-12 13:15:00,324,162.5,122.0
2023-07-12 13:15:00,325,175.0,136.0
2023-07-12 13:15:00,326,138.5,135.0
2023-07-12 13:15:00,327,138.5,135.0
2023-07-12 13:15:00,328,174.0,150.0
2023-07-12 13:15:00,329,0.0,0.0
2023-07-12 13:15:00,330,0.0,0.0
2023-07-12 13:15:00,331,815.968628,815.968628
2023-07-12 13:15:00,332,813.0,813.0
2023-07-12 13:15:00,333,0.0,0.0
2023-07-12 13:15:00,334,0.0,0.0
2023-07-12 13:15:00,335,0.0,0.0
2023-07-12 13:15:00,336,0.0,0.0
2023-07-12 13:15:00,337,39.5,39.0
2023-07-12 13:15:00,338,0.0,0.0
2023-07-12 13:15:00,339,16.5,15.0
2023-07-12 13:15:00,340,818.0,818.0
2023-07-12 13:15:00,341,817.0,817.0
2023-07-12 13:15:00,342,166.0,135.0
2023-07-12 13:15:00,343,0.0,0.0
2023-07-12 13:15:00,344,100.0,59.997864
2023-07-12 13:15:00,345,100.0,79.998932
2023-07-12 13:15:00,346,0.0,0.0
2023-07-12 13:15:00,347,0.0,0.0
2023-07-12 13:15:00,348,0.0,0.0
2023-07-12 13:15:00,349,0.0,0.0
2023-07-12 13:15:00,350,0.0,0.0
2023-07-12 13:15:00,351,0.0,0.0
2023-07-12 13:15:00,352,0.0,0.0
2023-07-12 13:15:00,353,0.0,0.0
2023-07-12 13:15:00,354,0.0,0.0
2023-07-12 13:15:00,355,0.0,0.0
2023-07-12 13:15:00,356,25.0,10.0
2023-07-12 13:15:00,357,28.0,10.0
2023-07-12 13:15:00,358,20.0,10.000153
2023-07-12 13:15:00,359,20.0,10.000153
2023-07-12 13:15:00,360,23.5,7.0
2023-07-12 13:15:00,361,23.5,7.0
2023-07-12 13:15:00,362,23.5,7.0
2023-07-12 13:15:00,363,23.5,10.0
2023-07-12 13:15:00,364,665.0,665.0
2023-07-12 13:15:00,365,0.0,0.0
2023-07-12 13:15:00,366,378.487396,355.0
2023-07-12 13:15:00,367,379.159668,355.0
2023-07-12 13:15:00,368,0.0,0.0
2023-07-12 13:15:00,369,0.0,0.0
2023-07-12 13:15:00,370,0.0,0.0
2023-07-12 13:15:00,371,0.0,0.0
2023-07-12 13:15:00,372,0.0,0.0
2023-07-12 13:15:00,373,0.0,0.0
2023-07-12 13:15:00,374,0.0,0.0
2023-07-12 13:15:00,375,0.0,0.0
2023-07-12 13:15:00,376,156.5,154.0
2023-07-12 13:15:00,377,156.5,154.0
2023-07-12 13:15:00,378,146.0,141.0
2023-07-12 13:15:00,379,38.5,31.0
2023-07-12 13:15:00,380,0.0,0.0
2023-07-12 13:15:00,381,16.0,12.0
2023-07-12 13:15:00,382,160.0,129.972046
2023-07-12 13:15:00,383,160.0,129.972046
2023-07-12 13:15:00,384,176.0,129.972046
2023-07-12 13:15:00,385,264.0,181.090759
2023-07-12 13:15:00,386,264.0,181.762146
2023-07-12 13:15:00,387,274.0,202.0
2023-07-12 13:15:00,388,263.5,181.319641
2023-07-12 13:15:00,389,263.5,180.785583
2023-07-12 13:15:00,390,274.0,202.0
2023-07-12 13:15:00,419,285.0,190.002136
2023-07-12 13:15:00,420,285.0,190.002136
2023-07-12 13:15:00,421,265.0,190.002136
2023-07-12 13:15:00,422,249.0,180.0
2023-07-12 13:15:00,423,249.0,180.0
2023-07-12 13:15:00,432,287.0,216.0
2023-07-12 13:15:00,433,395.670319,395.670319
2023-07-12 13:15:00,434,264.5,264.5
2023-07-12 13:15:00,435,264.5,264.5
2023-07-12 13:15:00,436,266.5,266.5
2023-07-12 13:15:00,437,266.5,266.5
2023-07-12 13:15:00,438,267.0,267.0
2023-07-12 13:15:00,439,269.0,208.0
2023-07-12 13:15:00,440,153.0,120.0
2023-07-12 13:15:00,441,153.0,120.0
2023-07-12 13:15:00,442,168.0,120.0
2023-07-12 13:15:00,443,0.0,0.0
2023-07-12 13:15:00,444,0.0,0.0
2023-07-12 13:15:00,450,214.0,210.0
2023-07-12 13:15:00,451,112.0,112.0
2023-07-12 13:15:00,452,234.0,230.0
2023-07-12 13:15:00,453,112.0,112.0
2023-07-12 13:15:00,459,384.732056,264.399994
2023-07-12 13:15:00,467,12.0,5.000153
2023-07-12 13:15:00,468,12.0,4.000366
2023-07-12 13:15:00,469,5.000153,1.600391
2023-07-12 13:15:00,471,4.017682,0.0
2023-07-12 13:15:00,472,218.0,218.0
2023-07-12 13:15:00,473,126.0,126.0
2023-07-12 13:15:00,474,220.0,220.0
2023-07-12 13:15:00,475,126.0,126.0
2023-07-12 13:15:00,477,244.5,164.0
2023-07-12 13:15:00,478,244.5,164.0
2023-07-12 13:15:00,479,253.0,163.986282
2023-07-12 13:15:00,480,242.5,164.0
2023-07-12 13:15:00,481,242.5,164.0
2023-07-12 13:15:00,482,250.0,163.986282
2023-07-12 13:15:00,485,44.0,20.00061
2023-07-12 13:15:00,486,44.0,20.00061
2023-07-12 13:15:00,487,23.0,13.000565
2023-07-12 13:15:00,488,23.0,13.000565
2023-07-12 13:15:00,489,999.0,795.0
2023-07-12 13:15:00,490,1001.0,795.0
2023-07-12 13:15:00,491,969.0,791.0
2023-07-12 13:15:00,492,968.0,786.0
2023-07-12 13:15:00,493,994.0,795.0
2023-07-12 13:15:00,494,993.0,795.0
2023-07-12 13:15:00,495,0.0,0.0
2023-07-12 13:15:00,496,300.0,200.0
2023-07-12 13:15:00,497,0.0,0.0
2023-07-12 13:15:00,498,0.0,0.0
2023-07-12 13:15:00,499,347.0,265.0
2023-07-12 13:15:00,501,278.0,276.334137
2023-07-12 13:15:00,502,201.596069,201.596069
2023-07-12 13:15:00,503,286.0,284.806091
2023-07-12 13:15:00,507,0.0,0.0
2023-07-12 13:15:00,508,0.0,0.0
2023-07-12 13:15:00,511,0.0,0.0
2023-07-12 13:15:00,512,0.0,0.0
2023-07-12 13:15:00,513,324.0,305.0
2023-07-12 13:15:00,514,139.0,125.0
2023-07-12 13:15:00,516,850.012939,749.988525
2023-07-12 13:15:00,521,726.0,577.0
2023-07-12 13:15:00,522,820.83136,653.931335
2023-07-12 13:15:00,523,0.0,0.0
2023-07-12 13:15:00,524,0.0,0.0
2023-07-12 13:15:00,525,0.0,0.0
2023-07-12 13:15:00,526,259.0,131.0
2023-07-12 13:15:00,527,1357.0,1058.099976
2023-07-12 13:15:00,528,131.0,131.0
2023-07-12 13:15:00,529,707.269226,577.0
2023-07-12 13:15:00,530,716.826904,577.0
2023-07-12 13:15:00,533,0.0,0.0
2023-07-12 13:15:00,534,0.0,0.0
2023-07-12 13:15:00,535,0.0,0.0
2023-07-12 13:15:00,536,0.0,0.0
2023-07-12 13:15:00,537,0.0,0.0
2023-07-12 13:15:00,538,0.0,0.0
2023-07-12 13:15:00,539,328.0,168.0
2023-07-12 13:15:00,540,166.0,84.0
2023-07-12 13:15:00,541,0.0,0.0
2023-07-12 13:15:00,542,0.0,0.0
2023-07-12 13:15:00,544,0.0,0.0
2023-07-12 13:15:00,545,1012.0,795.0
2023-07-12 13:15:00,546,361.5,200.0
2023-07-12 13:15:00,547,361.5,200.0
2023-07-12 13:15:00,548,326.0,254.0
2023-07-12 13:15:00,549,0.0,0.0
2023-07-12 13:15:00,550,0.0,0.0
2023-07-12 13:15:00,552,0.0,0.0
2023-07-12 13:15:00,553,0.0,0.0
2023-07-12 13:20:00,1,0.0,0.0
2023-07-12 13:20:00,2,0.0,0.0
2023-07-12 13:20:00,3,423.27594,364.991486
2023-07-12 13:20:00,4,419.094269,364.991486
2023-07-12 13:20:00,5,417.882782,364.991486
2023-07-12 13:20:00,6,418.450653,364.991486
2023-07-12 13:20:00,7,420.720703,364.991486
2023-07-12 13:20:00,8,418.741425,364.991486
2023-07-12 13:20:00,9,440.133087,364.917023
2023-07-12 13:20:00,10,477.045929,364.371613
2023-07-12 13:20:00,11,0.0,0.0
2023-07-12 13:20:00,12,0.0,0.0
2023-07-12 13:20:00,15,438.924225,394.160278
2023-07-12 13:20:00,16,432.858795,395.876953
2023-07-12 13:20:00,17,423.3461,383.3461
2023-07-12 13:20:00,18,428.01532,388.01532
2023-07-12 13:20:00,27,615.0,615.0
2023-07-12 13:20:00,28,612.0,612.0
2023-07-12 13:20:00,29,612.0,612.0
2023-07-12 13:20:00,33,0.0,0.0
2023-07-12 13:20:00,36,1000.0,795.0
2023-07-12 13:20:00,37,992.0,795.0
2023-07-12 13:20:00,43,358.0,267.0
2023-07-12 13:20:00,46,482.336731,445.009064
2023-07-12 13:20:00,47,462.986359,409.996735
2023-07-12 13:20:00,48,441.772003,409.872833
2023-07-12 13:20:00,49,455.85733,410.046295
2023-07-12 13:20:00,50,463.0,405.012726
2023-07-12 13:20:00,51,463.0,405.012726
2023-07-12 13:20:00,52,0.0,0.0
2023-07-12 13:20:00,53,0.0,0.0
2023-07-12 13:20:00,54,0.0,0.0
2023-07-12 13:20:00,55,129.5,112.0
2023-07-12 13:20:00,56,129.5,112.0
2023-07-12 13:20:00,57,0.0,0.0
2023-07-12 13:20:00,58,0.0,0.0
2023-07-12 13:20:00,59,0.0,0.0
2023-07-12 13:20:00,60,0.0,0.0
2023-07-12 13:20:00,61,377.458313,377.458313
2023-07-12 13:20:00,62,0.0,0.0
2023-07-12 13:20:00,63,0.0,0.0
2023-07-12 13:20:00,64,436.049988,360.113342
2023-07-12 13:20:00,65,468.0,280.0
2023-07-12 13:20:00,66,337.44278,337.44278
2023-07-12 13:20:00,67,0.0,0.0
2023-07-12 13:20:00,68,291.966339,291.966339
2023-07-12 13:20:00,69,670.163574,670.163574
2023-07-12 13:20:00,70,670.621338,670.621338
2023-07-12 13:20:00,71,44.0,25.002136
2023-07-12 13:20:00,72,44.0,25.002136
2023-07-12 13:20:00,73,0.0,0.0
2023-07-12 13:20:00,74,0.0,0.0
2023-07-12 13:20:00,75,0.0,0.0
2023-07-12 13:20:00,76,0.0,0.0
2023-07-12 13:20:00,77,0.0,0.0
2023-07-12 13:20:00,78,157.0,110.005325
2023-07-12 13:20:00,79,157.0,110.005325
2023-07-12 13:20:00,80,157.0,130.0
2023-07-12 13:20:00,83,330.377655,330.377655
2023-07-12 13:20:00,84,344.569794,344.569794
2023-07-12 13:20:00,85,320.0,320.0
2023-07-12 13:20:00,86,320.0,320.0
2023-07-12 13:20:00,87,329.60849,329.60849
2023-07-12 13:20:00,88,329.757294,329.757294
2023-07-12 13:20:00,89,320.011017,320.011017
2023-07-12 13:20:00,90,320.011017,320.011017
2023-07-12 13:20:00,91,750.0,750.0
2023-07-12 13:20:00,92,746.845947,746.845947
2023-07-12 13:20:00,95,0.0,0.0
2023-07-12 13:20:00,96,0.0,0.0
2023-07-12 13:20:00,97,0.0,0.0
2023-07-12 13:20:00,98,0.0,0.0
2023-07-12 13:20:00,99,346.370789,249.0
2023-07-12 13:20:00,100,0.0,0.0
2023-07-12 13:20:00,101,0.0,0.0
2023-07-12 13:20:00,102,0.0,0.0
2023-07-12 13:20:00,103,0.0,0.0
2023-07-12 13:20:00,104,0.0,0.0
2023-07-12 13:20:00,105,0.0,0.0
2023-07-12 13:20:00,106,0.0,0.0
2023-07-12 13:20:00,107,0.0,0.0
2023-07-12 13:20:00,108,0.0,0.0
2023-07-12 13:20:00,112,0.0,0.0
2023-07-12 13:20:00,113,36.0,36.0
2023-07-12 13:20:00,114,10.0,10.0
2023-07-12 13:20:00,115,750.045654,750.045654
2023-07-12 13:20:00,116,750.045654,750.045654
2023-07-12 13:20:00,117,100.0,60.000153
2023-07-12 13:20:00,118,100.0,60.000153
2023-07-12 13:20:00,119,100.0,60.000153
2023-07-12 13:20:00,120,100.0,60.000153
2023-07-12 13:20:00,126,10.5,8.0
2023-07-12 13:20:00,127,10.5,8.0
2023-07-12 13:20:00,128,995.0,750.0
2023-07-12 13:20:00,129,992.0,750.0
2023-07-12 13:20:00,130,0.0,0.0
2023-07-12 13:20:00,131,986.0,718.0
2023-07-12 13:20:00,132,945.0,758.0
2023-07-12 13:20:00,133,967.0,755.0
2023-07-12 13:20:00,134,0.0,0.0
2023-07-12 13:20:00,135,210.0,210.0
2023-07-12 13:20:00,136,155.5,109.996994
2023-07-12 13:20:00,137,155.5,109.996994
2023-07-12 13:20:00,138,180.0,120.0
2023-07-12 13:20:00,139,282.0,196.0
2023-07-12 13:20:00,140,282.0,196.0
2023-07-12 13:20:00,141,271.0,188.0
2023-07-12 13:20:00,142,88.0,88.0
2023-07-12 13:20:00,143,88.907463,88.907463
2023-07-12 13:20:00,144,104.0,104.0
2023-07-12 13:20:00,145,88.436272,88.436272
2023-07-12 13:20:00,146,88.436272,88.436272
2023-07-12 13:20:00,147,104.0,104.0
2023-07-12 13:20:00,150,38.5,37.0
2023-07-12 13:20:00,151,0.0,0.0
2023-07-12 13:20:00,152,17.5,11.0
2023-07-12 13:20:00,153,0.0,0.0
2023-07-12 13:20:00,154,231.0,209.695068
2023-07-12 13:20:00,155,108.973061,99.754158
2023-07-12 13:20:00,156,0.0,0.0
2023-07-12 13:20:00,158,0.0,0.0
2023-07-12 13:20:00,159,0.0,0.0
2023-07-12 13:20:00,160,0.0,0.0
2023-07-12 13:20:00,161,300.0,220.0
2023-07-12 13:20:00,162,0.0,0.0
2023-07-12 13:20:00,166,0.0,0.0
2023-07-12 13:20:00,167,0.0,0.0
2023-07-12 13:20:00,168,0.0,0.0
2023-07-12 13:20:00,169,0.0,0.0
2023-07-12 13:20:00,170,0.0,0.0
2023-07-12 13:20:00,171,0.0,0.0
2023-07-12 13:20:00,172,0.0,0.0
2023-07-12 13:20:00,173,134.0,110.000916
2023-07-12 13:20:00,174,0.0,0.0
2023-07-12 13:20:00,175,280.0,162.0
2023-07-12 13:20:00,176,280.0,162.0
2023-07-12 13:20:00,177,294.0,216.0
2023-07-12 13:20:00,178,148.0,115.997803
2023-07-12 13:20:00,179,148.0,115.997803
2023-07-12 13:20:00,180,177.0,124.0
2023-07-12 13:20:00,181,151.5,115.997803
2023-07-12 13:20:00,182,151.5,115.997803
2023-07-12 13:20:00,183,176.0,120.0
2023-07-12 13:20:00,184,148.0,115.997803
2023-07-12 13:20:00,185,148.0,115.997803
2023-07-12 13:20:00,186,178.0,122.0
2023-07-12 13:20:00,187,153.0,119.995728
2023-07-12 13:20:00,188,153.0,119.995728
2023-07-12 13:20:00,189,177.0,120.0
2023-07-12 13:20:00,190,1000.0,795.0
2023-07-12 13:20:00,191,1001.0,795.0
2023-07-12 13:20:00,193,16.252674,11.999903
2023-07-12 13:20:00,194,16.252674,11.999903
2023-07-12 13:20:00,195,31.0,29.949463
2023-07-12 13:20:00,196,49.250534,35.0
2023-07-12 13:20:00,197,0.0,0.0
2023-07-12 13:20:00,198,200.0,120.0
2023-07-12 13:20:00,200,0.0,0.0
2023-07-12 13:20:00,207,0.0,0.0
2023-07-12 13:20:00,208,0.0,0.0
2023-07-12 13:20:00,209,0.0,0.0
2023-07-12 13:20:00,210,0.0,0.0
2023-07-12 13:20:00,211,0.0,0.0
2023-07-12 13:20:00,212,0.0,0.0
2023-07-12 13:20:00,213,0.0,0.0
2023-07-12 13:20:00,214,0.0,0.0
2023-07-12 13:20:00,215,0.0,0.0
2023-07-12 13:20:00,216,0.0,0.0
2023-07-12 13:20:00,217,18.75,18.75
2023-07-12 13:20:00,218,18.75,18.75
2023-07-12 13:20:00,219,18.75,18.75
2023-07-12 13:20:00,220,18.75,18.75
2023-07-12 13:20:00,231,0.0,0.0
2023-07-12 13:20:00,232,0.0,0.0
2023-07-12 13:20:00,233,0.0,0.0
2023-07-12 13:20:00,234,0.0,0.0
2023-07-12 13:20:00,237,0.0,0.0
2023-07-12 13:20:00,238,0.0,0.0
2023-07-12 13:20:00,240,272.0,272.0
2023-07-12 13:20:00,241,138.0,138.0
2023-07-12 13:20:00,242,147.0,142.0
2023-07-12 13:20:00,243,165.0,162.5
2023-07-12 13:20:00,244,165.0,162.5
2023-07-12 13:20:00,247,71.0,70.0
2023-07-12 13:20:00,248,65.0,64.0
2023-07-12 13:20:00,249,152.0,99.590454
2023-07-12 13:20:00,250,152.0,99.425659
2023-07-12 13:20:00,251,152.0,99.700317
2023-07-12 13:20:00,252,251.0,195.0
2023-07-12 13:20:00,253,0.0,0.0
2023-07-12 13:20:00,254,0.0,0.0
2023-07-12 13:20:00,255,240.0,167.0
2023-07-12 13:20:00,256,240.0,167.0
2023-07-12 13:20:00,257,261.0,216.0
2023-07-12 13:20:00,258,270.5,212.362717
2023-07-12 13:20:00,259,270.5,212.362717
2023-07-12 13:20:00,260,274.0,238.63295
2023-07-12 13:20:00,264,10.000229,5.000229
2023-07-12 13:20:00,265,10.000229,5.000229
2023-07-12 13:20:00,266,0.0,0.0
2023-07-12 13:20:00,267,0.0,0.0
2023-07-12 13:20:00,268,235.0,131.0
2023-07-12 13:20:00,269,235.0,131.0
2023-07-12 13:20:00,270,240.0,131.0
2023-07-12 13:20:00,271,84.323059,75.0
2023-07-12 13:20:00,272,84.822235,75.0
2023-07-12 13:20:00,273,0.0,0.0
2023-07-12 13:20:00,274,98.0,75.0
2023-07-12 13:20:00,275,156.0,116.800003
2023-07-12 13:20:00,276,74.0,57.200001
2023-07-12 13:20:00,277,0.0,0.0
2023-07-12 13:20:00,278,0.0,0.0
2023-07-12 13:20:00,279,156.0,156.0
2023-07-12 13:20:00,280,72.0,72.0
2023-07-12 13:20:00,281,157.0,151.252457
2023-07-12 13:20:00,282,74.0,71.579979
2023-07-12 13:20:00,283,27.145737,0.0
2023-07-12 13:20:00,284,74.0,50.0
2023-07-12 13:20:00,285,0.0,0.0
2023-07-12 13:20:00,286,0.0,0.0
2023-07-12 13:20:00,287,157.0,116.387497
2023-07-12 13:20:00,288,73.0,56.612499
2023-07-12 13:20:00,289,0.0,0.0
2023-07-12 13:20:00,290,0.0,0.0
2023-07-12 13:20:00,291,0.0,0.0
2023-07-12 13:20:00,292,0.0,0.0
2023-07-12 13:20:00,293,0.0,0.0
2023-07-12 13:20:00,294,0.0,0.0
2023-07-12 13:20:00,299,171.0,123.99823
2023-07-12 13:20:00,300,171.0,123.99823
2023-07-12 13:20:00,301,170.5,123.99823
2023-07-12 13:20:00,302,170.5,123.99823
2023-07-12 13:20:00,303,200.0,132.0
2023-07-12 13:20:00,304,197.0,132.0
2023-07-12 13:20:00,305,366.0,366.0
2023-07-12 13:20:00,306,344.0,344.0
2023-07-12 13:20:00,307,356.0,200.004578
2023-07-12 13:20:00,308,149.0,119.995728
2023-07-12 13:20:00,309,149.0,119.995728
2023-07-12 13:20:00,310,164.0,122.0
2023-07-12 13:20:00,311,152.5,119.995728
2023-07-12 13:20:00,312,152.5,119.995728
2023-07-12 13:20:00,313,167.0,122.0
2023-07-12 13:20:00,314,153.0,119.995728
2023-07-12 13:20:00,315,153.0,119.995728
2023-07-12 13:20:00,316,175.0,122.0
2023-07-12 13:20:00,317,148.5,119.995728
2023-07-12 13:20:00,318,148.5,119.995728
2023-07-12 13:20:00,319,172.0,122.0
2023-07-12 13:20:00,320,0.0,0.0
2023-07-12 13:20:00,321,154.0,122.0
2023-07-12 13:20:00,322,90.0,68.0
2023-07-12 13:20:00,323,162.5,122.0
2023-07-12 13:20:00,324,162.5,122.0
2023-07-12 13:20:00,325,175.0,136.0
2023-07-12 13:20:00,326,138.5,135.0
2023-07-12 13:20:00,327,138.5,135.0
2023-07-12 13:20:00,328,174.0,150.0
2023-07-12 13:20:00,329,0.0,0.0
2023-07-12 13:20:00,330,0.0,0.0
2023-07-12 13:20:00,331,816.0,816.0
2023-07-12 13:20:00,332,813.0,813.0
2023-07-12 13:20:00,333,0.0,0.0
2023-07-12 13:20:00,334,0.0,0.0
2023-07-12 13:20:00,335,0.0,0.0
2023-07-12 13:20:00,336,0.0,0.0
2023-07-12 13:20:00,337,39.5,39.0
2023-07-12 13:20:00,338,0.0,0.0
2023-07-12 13:20:00,339,16.5,15.0
2023-07-12 13:20:00,340,818.0,818.0
2023-07-12 13:20:00,341,817.0,817.0
2023-07-12 13:20:00,342,166.0,135.0
2023-07-12 13:20:00,343,0.0,0.0
2023-07-12 13:20:00,344,100.0,59.997864
2023-07-12 13:20:00,345,100.0,79.998932
2023-07-12 13:20:00,346,0.0,0.0
2023-07-12 13:20:00,347,0.0,0.0
2023-07-12 13:20:00,348,0.0,0.0
2023-07-12 13:20:00,349,0.0,0.0
2023-07-12 13:20:00,350,0.0,0.0
2023-07-12 13:20:00,351,0.0,0.0
2023-07-12 13:20:00,352,0.0,0.0
2023-07-12 13:20:00,353,0.0,0.0
2023-07-12 13:20:00,354,0.0,0.0
2023-07-12 13:20:00,355,0.0,0.0
2023-07-12 13:20:00,356,25.0,10.0
2023-07-12 13:20:00,357,28.0,10.0
2023-07-12 13:20:00,358,20.0,10.000153
2023-07-12 13:20:00,359,20.0,10.000153
2023-07-12 13:20:00,360,23.5,7.0
2023-07-12 13:20:00,361,23.5,7.0
2023-07-12 13:20:00,362,23.5,7.0
2023-07-12 13:20:00,363,23.5,10.0
2023-07-12 13:20:00,364,665.0,665.0
2023-07-12 13:20:00,365,0.0,0.0
2023-07-12 13:20:00,366,378.487396,355.0
2023-07-12 13:20:00,367,379.159668,355.0
2023-07-12 13:20:00,368,0.0,0.0
2023-07-12 13:20:00,369,0.0,0.0
2023-07-12 13:20:00,370,0.0,0.0
2023-07-12 13:20:00,371,0.0,0.0
2023-07-12 13:20:00,372,0.0,0.0
2023-07-12 13:20:00,373,0.0,0.0
2023-07-12 13:20:00,374,0.0,0.0
2023-07-12 13:20:00,375,0.0,0.0
2023-07-12 13:20:00,376,156.5,154.0
2023-07-12 13:20:00,377,156.5,154.0
2023-07-12 13:20:00,378,146.0,141.0
2023-07-12 13:20:00,379,38.5,31.0
2023-07-12 13:20:00,380,0.0,0.0
2023-07-12 13:20:00,381,16.0,12.0
2023-07-12 13:20:00,382,160.0,129.972046
2023-07-12 13:20:00,383,160.0,129.972046
2023-07-12 13:20:00,384,176.0,129.972046
2023-07-12 13:20:00,385,264.0,181.090759
2023-07-12 13:20:00,386,264.0,181.3349
2023-07-12 13:20:00,387,274.0,202.0
2023-07-12 13:20:00,388,263.5,181.319641
2023-07-12 13:20:00,389,263.5,180.755005
2023-07-12 13:20:00,390,274.0,202.0
2023-07-12 13:20:00,419,285.0,190.002136
2023-07-12 13:20:00,420,285.0,190.002136
2023-07-12 13:20:00,421,265.0,190.002136
2023-07-12 13:20:00,422,249.0,180.0
2023-07-12 13:20:00,423,249.0,180.0
2023-07-12 13:20:00,432,287.0,216.0
2023-07-12 13:20:00,433,412.0,412.0
2023-07-12 13:20:00,434,264.5,264.5
2023-07-12 13:20:00,435,264.5,264.5
2023-07-12 13:20:00,436,266.5,266.5
2023-07-12 13:20:00,437,266.5,266.5
2023-07-12 13:20:00,438,267.0,267.0
2023-07-12 13:20:00,439,269.0,208.0
2023-07-12 13:20:00,440,153.0,120.0
2023-07-12 13:20:00,441,153.0,120.0
2023-07-12 13:20:00,442,168.0,120.0
2023-07-12 13:20:00,443,0.0,0.0
2023-07-12 13:20:00,444,0.0,0.0
2023-07-12 13:20:00,450,214.0,210.0
2023-07-12 13:20:00,451,112.0,112.0
2023-07-12 13:20:00,452,234.0,230.0
2023-07-12 13:20:00,453,112.0,112.0
2023-07-12 13:20:00,459,384.750305,264.399994
2023-07-12 13:20:00,467,12.0,5.000153
2023-07-12 13:20:00,468,12.0,4.000366
2023-07-12 13:20:00,469,5.000153,1.600391
2023-07-12 13:20:00,471,5.189884,0.0
2023-07-12 13:20:00,472,218.0,218.0
2023-07-12 13:20:00,473,126.0,126.0
2023-07-12 13:20:00,474,220.0,220.0
2023-07-12 13:20:00,475,126.0,126.0
2023-07-12 13:20:00,477,244.5,164.0
2023-07-12 13:20:00,478,244.5,164.0
2023-07-12 13:20:00,479,253.0,163.986282
2023-07-12 13:20:00,480,242.5,164.0
2023-07-12 13:20:00,481,242.5,164.0
2023-07-12 13:20:00,482,250.0,163.986282
2023-07-12 13:20:00,485,44.0,20.00061
2023-07-12 13:20:00,486,44.0,20.00061
2023-07-12 13:20:00,487,23.0,13.000565
2023-07-12 13:20:00,488,23.0,13.000565
2023-07-12 13:20:00,489,999.0,795.0
2023-07-12 13:20:00,490,1001.0,795.0
2023-07-12 13:20:00,491,969.0,791.0
2023-07-12 13:20:00,492,968.0,786.0
2023-07-12 13:20:00,493,994.0,795.0
2023-07-12 13:20:00,494,993.0,795.0
2023-07-12 13:20:00,495,0.0,0.0
2023-07-12 13:20:00,496,300.0,200.0
2023-07-12 13:20:00,497,0.0,0.0
2023-07-12 13:20:00,498,0.0,0.0
2023-07-12 13:20:00,499,347.0,265.0
2023-07-12 13:20:00,501,278.0,278.0
2023-07-12 13:20:00,502,283.126343,283.126343
2023-07-12 13:20:00,503,286.0,286.0
2023-07-12 13:20:00,507,0.0,0.0
2023-07-12 13:20:00,508,0.0,0.0
2023-07-12 13:20:00,511,0.0,0.0
2023-07-12 13:20:00,512,0.0,0.0
2023-07-12 13:20:00,513,324.0,305.0
2023-07-12 13:20:00,514,139.0,125.0
2023-07-12 13:20:00,516,850.012939,749.988525
2023-07-12 13:20:00,521,726.0,577.0
2023-07-12 13:20:00,522,871.92572,743.708069
2023-07-12 13:20:00,523,0.0,0.0
2023-07-12 13:20:00,524,0.0,0.0
2023-07-12 13:20:00,525,0.0,0.0
2023-07-12 13:20:00,526,259.0,131.0
2023-07-12 13:20:00,527,1357.0,1058.099976
2023-07-12 13:20:00,528,131.0,131.0
2023-07-12 13:20:00,529,707.269226,577.0
2023-07-12 13:20:00,530,716.826904,577.0
2023-07-12 13:20:00,533,0.0,0.0
2023-07-12 13:20:00,534,0.0,0.0
2023-07-12 13:20:00,535,0.0,0.0
2023-07-12 13:20:00,536,0.0,0.0
2023-07-12 13:20:00,537,0.0,0.0
2023-07-12 13:20:00,538,0.0,0.0
2023-07-12 13:20:00,539,328.0,168.0
2023-07-12 13:20:00,540,166.0,84.0
2023-07-12 13:20:00,541,0.0,0.0
2023-07-12 13:20:00,542,0.0,0.0
2023-07-12 13:20:00,544,0.0,0.0
2023-07-12 13:20:00,545,1012.0,795.0
2023-07-12 13:20:00,546,361.5,200.0
2023-07-12 13:20:00,547,361.5,200.0
2023-07-12 13:20:00,548,326.0,254.0
2023-07-12 13:20:00,549,0.0,0.0
2023-07-12 13:20:00,550,0.0,0.0
2023-07-12 13:20:00,552,0.0,0.0
2023-07-12 13:20:00,553,0.0,0.0
2023-07-12 13:25:00,1,0.0,0.0
2023-07-12 13:25:00,2,0.0,0.0
2023-07-12 13:25:00,3,408.80542,364.991486
2023-07-12 13:25:00,4,390.215942,364.991486
2023-07-12 13:25:00,5,414.97287,364.991486
2023-07-12 13:25:00,6,407.054779,364.991486
2023-07-12 13:25:00,7,411.371033,364.991486
2023-07-12 13:25:00,8,411.514465,364.991486
2023-07-12 13:25:00,9,425.152008,364.917023
2023-07-12 13:25:00,10,477.045929,364.396393
2023-07-12 13:25:00,11,0.0,0.0
2023-07-12 13:25:00,12,0.0,0.0
2023-07-12 13:25:00,15,446.852478,394.229004
2023-07-12 13:25:00,16,432.593018,395.968506
2023-07-12 13:25:00,17,379.79483,379.79483
2023-07-12 13:25:00,18,418.976288,380.018097
2023-07-12 13:25:00,27,615.0,615.0
2023-07-12 13:25:00,28,612.0,612.0
2023-07-12 13:25:00,29,612.0,612.0
2023-07-12 13:25:00,33,0.0,0.0
2023-07-12 13:25:00,36,1000.0,795.0
2023-07-12 13:25:00,37,992.0,795.0
2023-07-12 13:25:00,43,358.0,267.0
2023-07-12 13:25:00,46,484.683258,445.009064
2023-07-12 13:25:00,47,462.986359,409.996735
2023-07-12 13:25:00,48,433.735596,410.567047
2023-07-12 13:25:00,49,462.763214,410.046295
2023-07-12 13:25:00,50,405.012726,405.012726
2023-07-12 13:25:00,51,405.012726,405.012726
2023-07-12 13:25:00,52,0.0,0.0
2023-07-12 13:25:00,53,0.0,0.0
2023-07-12 13:25:00,54,0.0,0.0
2023-07-12 13:25:00,55,129.5,112.0
2023-07-12 13:25:00,56,129.5,112.0
2023-07-12 13:25:00,57,0.0,0.0
2023-07-12 13:25:00,58,0.0,0.0
2023-07-12 13:25:00,59,0.0,0.0
2023-07-12 13:25:00,60,0.0,0.0
2023-07-12 13:25:00,61,361.201294,361.201294
2023-07-12 13:25:00,62,0.0,0.0
2023-07-12 13:25:00,63,0.0,0.0
2023-07-12 13:25:00,64,325.233582,325.233582
2023-07-12 13:25:00,65,468.0,280.0
2023-07-12 13:25:00,66,339.600006,339.600006
2023-07-12 13:25:00,67,0.0,0.0
2023-07-12 13:25:00,68,291.966339,291.966339
2023-07-12 13:25:00,69,670.163574,670.163574
2023-07-12 13:25:00,70,670.621338,670.621338
2023-07-12 13:25:00,71,44.0,25.002136
2023-07-12 13:25:00,72,44.0,25.002136
2023-07-12 13:25:00,73,0.0,0.0
2023-07-12 13:25:00,74,0.0,0.0
2023-07-12 13:25:00,75,0.0,0.0
2023-07-12 13:25:00,76,0.0,0.0
2023-07-12 13:25:00,77,0.0,0.0
2023-07-12 13:25:00,78,157.0,110.005325
2023-07-12 13:25:00,79,157.0,110.005325
2023-07-12 13:25:00,80,157.0,130.0
2023-07-12 13:25:00,83,330.377655,330.377655
2023-07-12 13:25:00,84,344.569794,344.569794
2023-07-12 13:25:00,85,320.0,320.0
2023-07-12 13:25:00,86,320.0,320.0
2023-07-12 13:25:00,87,329.60849,329.60849
2023-07-12 13:25:00,88,329.757294,329.757294
2023-07-12 13:25:00,89,320.011017,320.011017
2023-07-12 13:25:00,90,320.011017,320.011017
2023-07-12 13:25:00,91,750.0,750.0
2023-07-12 13:25:00,92,746.754395,746.754395
2023-07-12 13:25:00,95,0.0,0.0
2023-07-12 13:25:00,96,0.0,0.0
2023-07-12 13:25:00,97,0.0,0.0
2023-07-12 13:25:00,98,0.0,0.0
2023-07-12 13:25:00,99,345.76178,249.0
2023-07-12 13:25:00,100,0.0,0.0
2023-07-12 13:25:00,101,0.0,0.0
2023-07-12 13:25:00,102,0.0,0.0
2023-07-12 13:25:00,103,0.0,0.0
2023-07-12 13:25:00,104,0.0,0.0
2023-07-12 13:25:00,105,0.0,0.0
2023-07-12 13:25:00,106,0.0,0.0
2023-07-12 13:25:00,107,0.0,0.0
2023-07-12 13:25:00,108,0.0,0.0
2023-07-12 13:25:00,112,0.0,0.0
2023-07-12 13:25:00,113,36.0,36.0
2023-07-12 13:25:00,114,10.0,10.0
2023-07-12 13:25:00,115,750.045654,750.045654
2023-07-12 13:25:00,116,750.045654,750.045654
2023-07-12 13:25:00,117,100.0,60.000153
2023-07-12 13:25:00,118,100.0,60.000153
2023-07-12 13:25:00,119,100.0,60.000153
2023-07-12 13:25:00,120,100.0,60.000153
2023-07-12 13:25:00,126,10.5,8.0
2023-07-12 13:25:00,127,10.5,8.0
2023-07-12 13:25:00,128,995.0,750.0
2023-07-12 13:25:00,129,992.0,750.0
2023-07-12 13:25:00,130,0.0,0.0
2023-07-12 13:25:00,131,986.0,718.0
2023-07-12 13:25:00,132,945.0,758.0
2023-07-12 13:25:00,133,967.0,755.0
2023-07-12 13:25:00,134,0.0,0.0
2023-07-12 13:25:00,135,210.0,210.0
2023-07-12 13:25:00,136,155.5,109.996994
2023-07-12 13:25:00,137,155.5,109.996994
2023-07-12 13:25:00,138,180.0,120.0
2023-07-12 13:25:00,139,282.0,196.0
2023-07-12 13:25:00,140,282.0,196.0
2023-07-12 13:25:00,141,271.0,188.0
2023-07-12 13:25:00,142,117.237259,88.0
2023-07-12 13:25:00,143,125.461136,88.907463
2023-07-12 13:25:00,144,166.296112,104.0
2023-07-12 13:25:00,145,159.5,88.436272
2023-07-12 13:25:00,146,159.5,88.436272
2023-07-12 13:25:00,147,178.0,104.0
2023-07-12 13:25:00,150,38.5,37.0
2023-07-12 13:25:00,151,0.0,0.0
2023-07-12 13:25:00,152,17.5,11.0
2023-07-12 13:25:00,153,0.0,0.0
2023-07-12 13:25:00,154,231.0,231.0
2023-07-12 13:25:00,155,112.943604,112.943604
2023-07-12 13:25:00,156,0.0,0.0
2023-07-12 13:25:00,158,0.0,0.0
2023-07-12 13:25:00,159,0.0,0.0
2023-07-12 13:25:00,160,0.0,0.0
2023-07-12 13:25:00,161,300.0,220.0
2023-07-12 13:25:00,162,0.0,0.0
2023-07-12 13:25:00,166,0.0,0.0
2023-07-12 13:25:00,167,0.0,0.0
2023-07-12 13:25:00,168,0.0,0.0
2023-07-12 13:25:00,169,0.0,0.0
2023-07-12 13:25:00,170,0.0,0.0
2023-07-12 13:25:00,171,0.0,0.0
2023-07-12 13:25:00,172,0.0,0.0
2023-07-12 13:25:00,173,134.0,110.000916
2023-07-12 13:25:00,174,0.0,0.0
2023-07-12 13:25:00,175,280.0,162.0
2023-07-12 13:25:00,176,280.0,162.0
2023-07-12 13:25:00,177,294.0,216.0
2023-07-12 13:25:00,178,148.0,115.997803
2023-07-12 13:25:00,179,148.0,115.997803
2023-07-12 13:25:00,180,177.0,124.0
2023-07-12 13:25:00,181,151.5,115.997803
2023-07-12 13:25:00,182,151.5,115.997803
2023-07-12 13:25:00,183,176.0,120.0
2023-07-12 13:25:00,184,148.0,115.997803
2023-07-12 13:25:00,185,148.0,115.997803
2023-07-12 13:25:00,186,178.0,122.0
2023-07-12 13:25:00,187,153.0,119.995728
2023-07-12 13:25:00,188,153.0,119.995728
2023-07-12 13:25:00,189,177.0,120.0
2023-07-12 13:25:00,190,1000.0,795.0
2023-07-12 13:25:00,191,1001.0,795.0
2023-07-12 13:25:00,193,16.252674,11.999903
2023-07-12 13:25:00,194,16.252674,11.999903
2023-07-12 13:25:00,195,31.0,29.949463
2023-07-12 13:25:00,196,49.250534,35.0
2023-07-12 13:25:00,197,0.0,0.0
2023-07-12 13:25:00,198,200.0,120.0
2023-07-12 13:25:00,200,0.0,0.0
2023-07-12 13:25:00,207,0.0,0.0
2023-07-12 13:25:00,208,0.0,0.0
2023-07-12 13:25:00,209,0.0,0.0
2023-07-12 13:25:00,210,0.0,0.0
2023-07-12 13:25:00,211,0.0,0.0
2023-07-12 13:25:00,212,0.0,0.0
2023-07-12 13:25:00,213,0.0,0.0
2023-07-12 13:25:00,214,0.0,0.0
2023-07-12 13:25:00,215,0.0,0.0
2023-07-12 13:25:00,216,0.0,0.0
2023-07-12 13:25:00,217,18.75,18.75
2023-07-12 13:25:00,218,18.75,18.75
2023-07-12 13:25:00,219,18.75,18.75
2023-07-12 13:25:00,220,18.75,18.75
2023-07-12 13:25:00,231,0.0,0.0
2023-07-12 13:25:00,232,0.0,0.0
2023-07-12 13:25:00,233,0.0,0.0
2023-07-12 13:25:00,234,0.0,0.0
2023-07-12 13:25:00,237,0.0,0.0
2023-07-12 13:25:00,238,0.0,0.0
2023-07-12 13:25:00,240,272.0,272.0
2023-07-12 13:25:00,241,138.0,138.0
2023-07-12 13:25:00,242,147.0,142.0
2023-07-12 13:25:00,243,165.0,162.5
2023-07-12 13:25:00,244,165.0,162.5
2023-07-12 13:25:00,247,71.0,70.0
2023-07-12 13:25:00,248,65.0,64.0
2023-07-12 13:25:00,249,152.0,99.590454
2023-07-12 13:25:00,250,152.0,99.425659
2023-07-12 13:25:00,251,152.0,99.645386
2023-07-12 13:25:00,252,251.0,195.0
2023-07-12 13:25:00,253,0.0,0.0
2023-07-12 13:25:00,254,0.0,0.0
2023-07-12 13:25:00,255,240.0,167.0
2023-07-12 13:25:00,256,240.0,167.0
2023-07-12 13:25:00,257,261.0,216.0
2023-07-12 13:25:00,258,270.5,181.688995
2023-07-12 13:25:00,259,270.5,181.688995
2023-07-12 13:25:00,260,274.0,219.972992
2023-07-12 13:25:00,264,10.000229,5.000229
2023-07-12 13:25:00,265,10.000229,5.000229
2023-07-12 13:25:00,266,0.0,0.0
2023-07-12 13:25:00,267,0.0,0.0
2023-07-12 13:25:00,268,235.0,131.0
2023-07-12 13:25:00,269,235.0,131.0
2023-07-12 13:25:00,270,240.0,131.0
2023-07-12 13:25:00,271,84.323059,75.0
2023-07-12 13:25:00,272,84.822235,75.0
2023-07-12 13:25:00,273,0.0,0.0
2023-07-12 13:25:00,274,98.0,75.0
2023-07-12 13:25:00,275,156.0,151.035568
2023-07-12 13:25:00,276,74.0,71.872383
2023-07-12 13:25:00,277,0.0,0.0
2023-07-12 13:25:00,278,0.0,0.0
2023-07-12 13:25:00,279,156.0,156.0
2023-07-12 13:25:00,280,72.0,72.0
2023-07-12 13:25:00,281,157.0,149.735794
2023-07-12 13:25:00,282,74.0,70.941391
2023-07-12 13:25:00,283,27.13241,0.0
2023-07-12 13:25:00,284,74.0,50.0
2023-07-12 13:25:00,285,0.0,0.0
2023-07-12 13:25:00,286,0.0,0.0
2023-07-12 13:25:00,287,157.0,149.448563
2023-07-12 13:25:00,288,73.0,69.952927
2023-07-12 13:25:00,289,0.0,0.0
2023-07-12 13:25:00,290,0.0,0.0
2023-07-12 13:25:00,291,0.0,0.0
2023-07-12 13:25:00,292,0.0,0.0
2023-07-12 13:25:00,293,0.0,0.0
2023-07-12 13:25:00,294,0.0,0.0
2023-07-12 13:25:00,299,171.0,123.99823
2023-07-12 13:25:00,300,171.0,123.99823
2023-07-12 13:25:00,301,170.5,123.99823
2023-07-12 13:25:00,302,170.5,123.99823
2023-07-12 13:25:00,303,200.0,132.0
2023-07-12 13:25:00,304,197.0,132.0
2023-07-12 13:25:00,305,366.0,366.0
2023-07-12 13:25:00,306,344.0,344.0
2023-07-12 13:25:00,307,356.0,200.004578
2023-07-12 13:25:00,308,149.0,119.995728
2023-07-12 13:25:00,309,149.0,119.995728
2023-07-12 13:25:00,310,164.0,122.0
2023-07-12 13:25:00,311,152.5,119.995728
2023-07-12 13:25:00,312,152.5,119.995728
2023-07-12 13:25:00,313,167.0,122.0
2023-07-12 13:25:00,314,153.0,119.995728
2023-07-12 13:25:00,315,153.0,119.995728
2023-07-12 13:25:00,316,175.0,122.0
2023-07-12 13:25:00,317,148.5,119.995728
2023-07-12 13:25:00,318,148.5,119.995728
2023-07-12 13:25:00,319,172.0,122.0
2023-07-12 13:25:00,320,0.0,0.0
2023-07-12 13:25:00,321,154.0,122.0
2023-07-12 13:25:00,322,90.0,68.0
2023-07-12 13:25:00,323,162.5,122.0
2023-07-12 13:25:00,324,162.5,122.0
2023-07-12 13:25:00,325,175.0,136.0
2023-07-12 13:25:00,326,138.5,135.0
2023-07-12 13:25:00,327,138.5,135.0
2023-07-12 13:25:00,328,174.0,150.0
2023-07-12 13:25:00,329,0.0,0.0
2023-07-12 13:25:00,330,0.0,0.0
2023-07-12 13:25:00,331,815.968628,815.968628
2023-07-12 13:25:00,332,813.0,813.0
2023-07-12 13:25:00,333,0.0,0.0
2023-07-12 13:25:00,334,0.0,0.0
2023-07-12 13:25:00,335,0.0,0.0
2023-07-12 13:25:00,336,0.0,0.0
2023-07-12 13:25:00,337,39.5,39.0
2023-07-12 13:25:00,338,0.0,0.0
2023-07-12 13:25:00,339,16.5,15.0
2023-07-12 13:25:00,340,818.0,818.0
2023-07-12 13:25:00,341,817.0,817.0
2023-07-12 13:25:00,342,166.0,135.0
2023-07-12 13:25:00,343,0.0,0.0
2023-07-12 13:25:00,344,100.0,59.997864
2023-07-12 13:25:00,345,100.0,79.998932
2023-07-12 13:25:00,346,0.0,0.0
2023-07-12 13:25:00,347,0.0,0.0
2023-07-12 13:25:00,348,0.0,0.0
2023-07-12 13:25:00,349,0.0,0.0
2023-07-12 13:25:00,350,0.0,0.0
2023-07-12 13:25:00,351,0.0,0.0
2023-07-12 13:25:00,352,0.0,0.0
2023-07-12 13:25:00,353,0.0,0.0
2023-07-12 13:25:00,354,0.0,0.0
2023-07-12 13:25:00,355,0.0,0.0
2023-07-12 13:25:00,356,25.0,10.0
2023-07-12 13:25:00,357,28.0,10.0
2023-07-12 13:25:00,358,20.0,10.000153
2023-07-12 13:25:00,359,20.0,10.000153
2023-07-12 13:25:00,360,23.5,7.0
2023-07-12 13:25:00,361,23.5,7.0
2023-07-12 13:25:00,362,23.5,7.0
2023-07-12 13:25:00,363,23.5,10.0
2023-07-12 13:25:00,364,665.0,665.0
2023-07-12 13:25:00,365,0.0,0.0
2023-07-12 13:25:00,366,378.487396,355.0
2023-07-12 13:25:00,367,379.159668,355.0
2023-07-12 13:25:00,368,0.0,0.0
2023-07-12 13:25:00,369,0.0,0.0
2023-07-12 13:25:00,370,0.0,0.0
2023-07-12 13:25:00,371,0.0,0.0
2023-07-12 13:25:00,372,0.0,0.0
2023-07-12 13:25:00,373,0.0,0.0
2023-07-12 13:25:00,374,0.0,0.0
2023-07-12 13:25:00,375,0.0,0.0
2023-07-12 13:25:00,376,156.5,154.0
2023-07-12 13:25:00,377,156.5,154.0
2023-07-12 13:25:00,378,146.0,141.0
2023-07-12 13:25:00,379,38.5,31.0
2023-07-12 13:25:00,380,0.0,0.0
2023-07-12 13:25:00,381,16.0,12.0
2023-07-12 13:25:00,382,160.0,129.972046
2023-07-12 13:25:00,383,160.0,129.972046
2023-07-12 13:25:00,384,176.0,129.972046
2023-07-12 13:25:00,385,264.0,181.044983
2023-07-12 13:25:00,386,264.0,181.991028
2023-07-12 13:25:00,387,274.0,202.0
2023-07-12 13:25:00,388,263.5,181.319641
2023-07-12 13:25:00,389,263.5,180.755005
2023-07-12 13:25:00,390,274.0,202.0
2023-07-12 13:25:00,419,285.0,190.002136
2023-07-12 13:25:00,420,285.0,190.002136
2023-07-12 13:25:00,421,265.0,190.002136
2023-07-12 13:25:00,422,249.0,180.0
2023-07-12 13:25:00,423,249.0,180.0
2023-07-12 13:25:00,432,287.0,216.0
2023-07-12 13:25:00,433,412.0,412.0
2023-07-12 13:25:00,434,264.5,180.013397
2023-07-12 13:25:00,435,264.5,180.013397
2023-07-12 13:25:00,436,266.5,180.013397
2023-07-12 13:25:00,437,266.5,180.013397
2023-07-12 13:25:00,438,267.0,208.0
2023-07-12 13:25:00,439,269.0,208.0
2023-07-12 13:25:00,440,153.0,120.0
2023-07-12 13:25:00,441,153.0,120.0
2023-07-12 13:25:00,442,168.0,120.0
2023-07-12 13:25:00,443,0.0,0.0
2023-07-12 13:25:00,444,0.0,0.0
2023-07-12 13:25:00,450,214.0,210.0
2023-07-12 13:25:00,451,112.0,112.0
2023-07-12 13:25:00,452,234.0,230.0
2023-07-12 13:25:00,453,112.0,112.0
2023-07-12 13:25:00,459,384.667633,264.399994
2023-07-12 13:25:00,467,12.0,5.000153
2023-07-12 13:25:00,468,12.0,4.000366
2023-07-12 13:25:00,469,5.000153,1.600391
2023-07-12 13:25:00,471,4.205974,0.0
2023-07-12 13:25:00,472,218.0,218.0
2023-07-12 13:25:00,473,126.0,126.0
2023-07-12 13:25:00,474,220.0,220.0
2023-07-12 13:25:00,475,126.0,126.0
2023-07-12 13:25:00,477,244.5,164.0
2023-07-12 13:25:00,478,244.5,164.0
2023-07-12 13:25:00,479,253.0,163.986282
2023-07-12 13:25:00,480,242.5,164.0
2023-07-12 13:25:00,481,242.5,164.0
2023-07-12 13:25:00,482,250.0,163.986282
2023-07-12 13:25:00,485,44.0,20.00061
2023-07-12 13:25:00,486,44.0,20.00061
2023-07-12 13:25:00,487,23.0,13.000565
2023-07-12 13:25:00,488,23.0,13.000565
2023-07-12 13:25:00,489,999.0,795.0
2023-07-12 13:25:00,490,1001.0,795.0
2023-07-12 13:25:00,491,969.0,791.0
2023-07-12 13:25:00,492,968.0,786.0
2023-07-12 13:25:00,493,994.0,795.0
2023-07-12 13:25:00,494,993.0,795.0
2023-07-12 13:25:00,495,0.0,0.0
2023-07-12 13:25:00,496,300.0,200.0
2023-07-12 13:25:00,497,0.0,0.0
2023-07-12 13:25:00,498,0.0,0.0
2023-07-12 13:25:00,499,347.0,265.0
2023-07-12 13:25:00,501,278.0,278.0
2023-07-12 13:25:00,502,278.914673,278.914673
2023-07-12 13:25:00,503,286.0,286.0
2023-07-12 13:25:00,507,0.0,0.0
2023-07-12 13:25:00,508,0.0,0.0
2023-07-12 13:25:00,511,0.0,0.0
2023-07-12 13:25:00,512,0.0,0.0
2023-07-12 13:25:00,513,324.0,305.0
2023-07-12 13:25:00,514,139.0,125.0
2023-07-12 13:25:00,516,850.012939,749.988525
2023-07-12 13:25:00,521,726.0,577.0
2023-07-12 13:25:00,522,939.0,669.413879
2023-07-12 13:25:00,523,0.0,0.0
2023-07-12 13:25:00,524,0.0,0.0
2023-07-12 13:25:00,525,0.0,0.0
2023-07-12 13:25:00,526,259.0,131.0
2023-07-12 13:25:00,527,1357.0,1058.099976
2023-07-12 13:25:00,528,131.0,131.0
2023-07-12 13:25:00,529,707.269226,577.0
2023-07-12 13:25:00,530,716.826904,577.0
2023-07-12 13:25:00,533,0.0,0.0
2023-07-12 13:25:00,534,0.0,0.0
2023-07-12 13:25:00,535,0.0,0.0
2023-07-12 13:25:00,536,0.0,0.0
2023-07-12 13:25:00,537,0.0,0.0
2023-07-12 13:25:00,538,0.0,0.0
2023-07-12 13:25:00,539,328.0,168.0
2023-07-12 13:25:00,540,166.0,84.0
2023-07-12 13:25:00,541,0.0,0.0
2023-07-12 13:25:00,542,0.0,0.0
2023-07-12 13:25:00,544,0.0,0.0
2023-07-12 13:25:00,545,1012.0,795.0
2023-07-12 13:25:00,546,361.5,200.0
2023-07-12 13:25:00,547,361.5,200.0
2023-07-12 13:25:00,548,326.0,254.0
2023-07-12 13:25:00,549,0.0,0.0
2023-07-12 13:25:00,550,0.0,0.0
2023-07-12 13:25:00,552,0.0,0.0
2023-07-12 13:25:00,553,0.0,0.0
2023-07-12 13:30:00,1,0.0,0.0
2023-07-12 13:30:00,2,0.0,0.0
2023-07-12 13:30:00,3,416.254028,364.991486
2023-07-12 13:30:00,4,413.602173,364.991486
2023-07-12 13:30:00,5,406.100037,364.991486
2023-07-12 13:30:00,6,415.76059,364.991486
2023-07-12 13:30:00,7,416.970093,364.991486
2023-07-12 13:30:00,8,416.683075,364.991486
2023-07-12 13:30:00,9,438.770172,364.917023
2023-07-12 13:30:00,10,477.045929,364.371613
2023-07-12 13:30:00,11,0.0,0.0
2023-07-12 13:30:00,12,0.0,0.0
2023-07-12 13:30:00,15,433.009094,394.595215
2023-07-12 13:30:00,16,426.760437,396.243164
2023-07-12 13:30:00,17,387.287872,387.287872
2023-07-12 13:30:00,18,432.443512,392.443512
2023-07-12 13:30:00,27,615.0,615.0
2023-07-12 13:30:00,28,612.0,612.0
2023-07-12 13:30:00,29,612.0,612.0
2023-07-12 13:30:00,33,0.0,0.0
2023-07-12 13:30:00,36,1000.0,795.0
2023-07-12 13:30:00,37,992.0,795.0
2023-07-12 13:30:00,43,358.0,267.0
2023-07-12 13:30:00,46,482.491791,445.009064
2023-07-12 13:30:00,47,462.986359,409.996735
2023-07-12 13:30:00,48,432.903595,409.872833
2023-07-12 13:30:00,49,461.458191,410.046295
2023-07-12 13:30:00,50,405.012726,405.012726
2023-07-12 13:30:00,51,405.012726,405.012726
2023-07-12 13:30:00,52,0.0,0.0
2023-07-12 13:30:00,53,0.0,0.0
2023-07-12 13:30:00,54,0.0,0.0
2023-07-12 13:30:00,55,129.5,112.0
2023-07-12 13:30:00,56,129.5,112.0
2023-07-12 13:30:00,57,0.0,0.0
2023-07-12 13:30:00,58,0.0,0.0
2023-07-12 13:30:00,59,0.0,0.0
2023-07-12 13:30:00,60,0.0,0.0
2023-07-12 13:30:00,61,354.183533,354.183533
2023-07-12 13:30:00,62,0.0,0.0
2023-07-12 13:30:00,63,0.0,0.0
2023-07-12 13:30:00,64,345.589355,345.589355
2023-07-12 13:30:00,65,468.0,280.0
2023-07-12 13:30:00,66,338.732208,338.732208
2023-07-12 13:30:00,67,0.0,0.0
2023-07-12 13:30:00,68,291.966339,291.966339
2023-07-12 13:30:00,69,670.163574,670.163574
2023-07-12 13:30:00,70,670.564209,670.564209
2023-07-12 13:30:00,71,44.0,25.002136
2023-07-12 13:30:00,72,44.0,25.002136
2023-07-12 13:30:00,73,0.0,0.0
2023-07-12 13:30:00,74,0.0,0.0
2023-07-12 13:30:00,75,0.0,0.0
2023-07-12 13:30:00,76,0.0,0.0
2023-07-12 13:30:00,77,0.0,0.0
2023-07-12 13:30:00,78,157.0,110.005325
2023-07-12 13:30:00,79,157.0,110.005325
2023-07-12 13:30:00,80,157.0,130.0
2023-07-12 13:30:00,83,330.377655,330.377655
2023-07-12 13:30:00,84,344.569794,344.569794
2023-07-12 13:30:00,85,320.0,320.0
2023-07-12 13:30:00,86,320.0,320.0
2023-07-12 13:30:00,87,329.60849,329.60849
2023-07-12 13:30:00,88,329.757294,329.757294
2023-07-12 13:30:00,89,327.023407,320.011017
2023-07-12 13:30:00,90,320.011017,320.011017
2023-07-12 13:30:00,91,750.0,750.0
2023-07-12 13:30:00,92,746.845947,746.845947
2023-07-12 13:30:00,95,0.0,0.0
2023-07-12 13:30:00,96,0.0,0.0
2023-07-12 13:30:00,97,0.0,0.0
2023-07-12 13:30:00,98,0.0,0.0
2023-07-12 13:30:00,99,345.721405,249.0
2023-07-12 13:30:00,100,0.0,0.0
2023-07-12 13:30:00,101,0.0,0.0
2023-07-12 13:30:00,102,0.0,0.0
2023-07-12 13:30:00,103,0.0,0.0
2023-07-12 13:30:00,104,0.0,0.0
2023-07-12 13:30:00,105,0.0,0.0
2023-07-12 13:30:00,106,0.0,0.0
2023-07-12 13:30:00,107,0.0,0.0
2023-07-12 13:30:00,108,0.0,0.0
2023-07-12 13:30:00,112,0.0,0.0
2023-07-12 13:30:00,113,36.0,36.0
2023-07-12 13:30:00,114,10.0,10.0
2023-07-12 13:30:00,115,750.045654,750.045654
2023-07-12 13:30:00,116,750.045654,750.045654
2023-07-12 13:30:00,117,100.0,60.000153
2023-07-12 13:30:00,118,100.0,60.000153
2023-07-12 13:30:00,119,100.0,60.000153
2023-07-12 13:30:00,120,100.0,60.000153
2023-07-12 13:30:00,126,10.5,8.0
2023-07-12 13:30:00,127,10.5,8.0
2023-07-12 13:30:00,128,995.0,750.0
2023-07-12 13:30:00,129,992.0,750.0
2023-07-12 13:30:00,130,0.0,0.0
2023-07-12 13:30:00,131,986.0,718.0
2023-07-12 13:30:00,132,945.0,758.0
2023-07-12 13:30:00,133,967.0,755.0
2023-07-12 13:30:00,134,0.0,0.0
2023-07-12 13:30:00,135,210.0,210.0
2023-07-12 13:30:00,136,155.5,109.996994
2023-07-12 13:30:00,137,155.5,109.996994
2023-07-12 13:30:00,138,180.0,120.0
2023-07-12 13:30:00,139,282.0,196.0
2023-07-12 13:30:00,140,282.0,196.0
2023-07-12 13:30:00,141,271.0,188.0
2023-07-12 13:30:00,142,162.0,88.0
2023-07-12 13:30:00,143,162.0,89.143059
2023-07-12 13:30:00,144,181.0,104.0
2023-07-12 13:30:00,145,159.5,88.436272
2023-07-12 13:30:00,146,159.5,88.436272
2023-07-12 13:30:00,147,178.0,104.0
2023-07-12 13:30:00,150,38.5,37.0
2023-07-12 13:30:00,151,0.0,0.0
2023-07-12 13:30:00,152,17.5,11.0
2023-07-12 13:30:00,153,0.0,0.0
2023-07-12 13:30:00,154,231.0,231.0
2023-07-12 13:30:00,155,120.0,120.0
2023-07-12 13:30:00,156,0.0,0.0
2023-07-12 13:30:00,158,0.0,0.0
2023-07-12 13:30:00,159,0.0,0.0
2023-07-12 13:30:00,160,0.0,0.0
2023-07-12 13:30:00,161,300.0,220.0
2023-07-12 13:30:00,162,0.0,0.0
2023-07-12 13:30:00,166,0.0,0.0
2023-07-12 13:30:00,167,0.0,0.0
2023-07-12 13:30:00,168,0.0,0.0
2023-07-12 13:30:00,169,0.0,0.0
2023-07-12 13:30:00,170,0.0,0.0
2023-07-12 13:30:00,171,0.0,0.0
2023-07-12 13:30:00,172,5.091965,0.0
2023-07-12 13:30:00,173,134.0,110.000916
2023-07-12 13:30:00,174,0.0,0.0
2023-07-12 13:30:00,175,280.0,162.0
2023-07-12 13:30:00,176,280.0,162.0
2023-07-12 13:30:00,177,294.0,216.0
2023-07-12 13:30:00,178,148.0,115.997803
2023-07-12 13:30:00,179,148.0,115.997803
2023-07-12 13:30:00,180,177.0,124.0
2023-07-12 13:30:00,181,151.5,115.997803
2023-07-12 13:30:00,182,151.5,115.997803
2023-07-12 13:30:00,183,176.0,120.0
2023-07-12 13:30:00,184,148.0,115.997803
2023-07-12 13:30:00,185,148.0,115.997803
2023-07-12 13:30:00,186,178.0,122.0
2023-07-12 13:30:00,187,153.0,119.995728
2023-07-12 13:30:00,188,153.0,119.995728
2023-07-12 13:30:00,189,177.0,120.0
2023-07-12 13:30:00,190,1000.0,795.0
2023-07-12 13:30:00,191,1001.0,795.0
2023-07-12 13:30:00,193,16.252674,11.999903
2023-07-12 13:30:00,194,16.252674,11.999903
2023-07-12 13:30:00,195,31.0,29.949463
2023-07-12 13:30:00,196,49.250534,35.0
2023-07-12 13:30:00,197,0.0,0.0
2023-07-12 13:30:00,198,200.0,120.0
2023-07-12 13:30:00,200,0.0,0.0
2023-07-12 13:30:00,207,0.0,0.0
2023-07-12 13:30:00,208,0.0,0.0
2023-07-12 13:30:00,209,0.0,0.0
2023-07-12 13:30:00,210,0.0,0.0
2023-07-12 13:30:00,211,0.0,0.0
2023-07-12 13:30:00,212,0.0,0.0
2023-07-12 13:30:00,213,0.0,0.0
2023-07-12 13:30:00,214,0.0,0.0
2023-07-12 13:30:00,215,0.0,0.0
2023-07-12 13:30:00,216,0.0,0.0
2023-07-12 13:30:00,217,18.75,18.75
2023-07-12 13:30:00,218,18.75,18.75
2023-07-12 13:30:00,219,18.75,18.75
2023-07-12 13:30:00,220,18.75,18.75
2023-07-12 13:30:00,231,0.0,0.0
2023-07-12 13:30:00,232,0.0,0.0
2023-07-12 13:30:00,233,0.0,0.0
2023-07-12 13:30:00,234,0.0,0.0
2023-07-12 13:30:00,237,0.0,0.0
2023-07-12 13:30:00,238,0.0,0.0
2023-07-12 13:30:00,240,272.0,272.0
2023-07-12 13:30:00,241,138.0,138.0
2023-07-12 13:30:00,242,147.0,142.0
2023-07-12 13:30:00,243,165.0,162.5
2023-07-12 13:30:00,244,165.0,162.5
2023-07-12 13:30:00,247,71.0,70.0
2023-07-12 13:30:00,248,65.0,64.0
2023-07-12 13:30:00,249,152.0,99.645386
2023-07-12 13:30:00,250,152.0,99.425659
2023-07-12 13:30:00,251,152.0,99.590454
2023-07-12 13:30:00,252,251.0,195.0
2023-07-12 13:30:00,253,0.0,0.0
2023-07-12 13:30:00,254,0.0,0.0
2023-07-12 13:30:00,255,240.0,167.0
2023-07-12 13:30:00,256,240.0,167.0
2023-07-12 13:30:00,257,261.0,216.0
2023-07-12 13:30:00,258,270.5,184.325287
2023-07-12 13:30:00,259,270.5,184.325287
2023-07-12 13:30:00,260,274.0,221.576752
2023-07-12 13:30:00,264,10.000229,5.000229
2023-07-12 13:30:00,265,10.000229,5.000229
2023-07-12 13:30:00,266,0.0,0.0
2023-07-12 13:30:00,267,0.0,0.0
2023-07-12 13:30:00,268,235.0,131.0
2023-07-12 13:30:00,269,235.0,131.0
2023-07-12 13:30:00,270,240.0,131.0
2023-07-12 13:30:00,271,84.323059,75.0
2023-07-12 13:30:00,272,84.822235,75.0
2023-07-12 13:30:00,273,0.0,0.0
2023-07-12 13:30:00,274,98.0,75.0
2023-07-12 13:30:00,275,156.0,153.518051
2023-07-12 13:30:00,276,74.0,72.93631
2023-07-12 13:30:00,277,0.0,0.0
2023-07-12 13:30:00,278,0.0,0.0
2023-07-12 13:30:00,279,156.0,156.0
2023-07-12 13:30:00,280,72.0,72.0
2023-07-12 13:30:00,281,157.0,157.0
2023-07-12 13:30:00,282,74.0,74.0
2023-07-12 13:30:00,283,26.698112,0.0
2023-07-12 13:30:00,284,74.0,50.0
2023-07-12 13:30:00,285,0.0,0.0
2023-07-12 13:30:00,286,0.0,0.0
2023-07-12 13:30:00,287,157.0,152.29213
2023-07-12 13:30:00,288,73.0,71.100334
2023-07-12 13:30:00,289,0.0,0.0
2023-07-12 13:30:00,290,0.0,0.0
2023-07-12 13:30:00,291,0.0,0.0
2023-07-12 13:30:00,292,0.0,0.0
2023-07-12 13:30:00,293,0.0,0.0
2023-07-12 13:30:00,294,0.0,0.0
2023-07-12 13:30:00,299,171.0,123.99823
2023-07-12 13:30:00,300,171.0,123.99823
2023-07-12 13:30:00,301,170.5,123.99823
2023-07-12 13:30:00,302,170.5,123.99823
2023-07-12 13:30:00,303,200.0,132.0
2023-07-12 13:30:00,304,197.0,132.0
2023-07-12 13:30:00,305,366.0,366.0
2023-07-12 13:30:00,306,344.0,344.0
2023-07-12 13:30:00,307,356.0,200.004578
2023-07-12 13:30:00,308,149.0,119.995728
2023-07-12 13:30:00,309,149.0,119.995728
2023-07-12 13:30:00,310,164.0,122.0
2023-07-12 13:30:00,311,152.5,119.995728
2023-07-12 13:30:00,312,152.5,119.995728
2023-07-12 13:30:00,313,167.0,122.0
2023-07-12 13:30:00,314,153.0,119.995728
2023-07-12 13:30:00,315,153.0,119.995728
2023-07-12 13:30:00,316,175.0,122.0
2023-07-12 13:30:00,317,148.5,119.995728
2023-07-12 13:30:00,318,148.5,119.995728
2023-07-12 13:30:00,319,172.0,122.0
2023-07-12 13:30:00,320,0.0,0.0
2023-07-12 13:30:00,321,154.0,122.0
2023-07-12 13:30:00,322,90.0,68.0
2023-07-12 13:30:00,323,162.5,122.0
2023-07-12 13:30:00,324,162.5,122.0
2023-07-12 13:30:00,325,175.0,136.0
2023-07-12 13:30:00,326,138.5,135.0
2023-07-12 13:30:00,327,138.5,135.0
2023-07-12 13:30:00,328,174.0,150.0
2023-07-12 13:30:00,329,0.0,0.0
2023-07-12 13:30:00,330,0.0,0.0
2023-07-12 13:30:00,331,815.968628,815.968628
2023-07-12 13:30:00,332,813.0,813.0
2023-07-12 13:30:00,333,0.0,0.0
2023-07-12 13:30:00,334,0.0,0.0
2023-07-12 13:30:00,335,0.0,0.0
2023-07-12 13:30:00,336,0.0,0.0
2023-07-12 13:30:00,337,39.5,39.0
2023-07-12 13:30:00,338,0.0,0.0
2023-07-12 13:30:00,339,16.5,15.0
2023-07-12 13:30:00,340,818.0,818.0
2023-07-12 13:30:00,341,817.0,817.0
2023-07-12 13:30:00,342,166.0,135.0
2023-07-12 13:30:00,343,0.0,0.0
2023-07-12 13:30:00,344,100.0,59.997864
2023-07-12 13:30:00,345,100.0,79.998932
2023-07-12 13:30:00,346,0.0,0.0
2023-07-12 13:30:00,347,0.0,0.0
2023-07-12 13:30:00,348,0.0,0.0
2023-07-12 13:30:00,349,0.0,0.0
2023-07-12 13:30:00,350,0.0,0.0
2023-07-12 13:30:00,351,0.0,0.0
2023-07-12 13:30:00,352,0.0,0.0
2023-07-12 13:30:00,353,0.0,0.0
2023-07-12 13:30:00,354,0.0,0.0
2023-07-12 13:30:00,355,0.0,0.0
2023-07-12 13:30:00,356,25.0,10.0
2023-07-12 13:30:00,357,28.0,10.0
2023-07-12 13:30:00,358,20.0,10.000153
2023-07-12 13:30:00,359,20.0,10.000153
2023-07-12 13:30:00,360,23.5,7.0
2023-07-12 13:30:00,361,23.5,7.0
2023-07-12 13:30:00,362,23.5,7.0
2023-07-12 13:30:00,363,23.5,10.0
2023-07-12 13:30:00,364,665.0,665.0
2023-07-12 13:30:00,365,0.0,0.0
2023-07-12 13:30:00,366,378.487396,355.0
2023-07-12 13:30:00,367,379.159668,355.0
2023-07-12 13:30:00,368,0.0,0.0
2023-07-12 13:30:00,369,0.0,0.0
2023-07-12 13:30:00,370,0.0,0.0
2023-07-12 13:30:00,371,0.0,0.0
2023-07-12 13:30:00,372,0.0,0.0
2023-07-12 13:30:00,373,0.0,0.0
2023-07-12 13:30:00,374,0.0,0.0
2023-07-12 13:30:00,375,0.0,0.0
2023-07-12 13:30:00,376,156.5,154.0
2023-07-12 13:30:00,377,156.5,154.0
2023-07-12 13:30:00,378,146.0,141.0
2023-07-12 13:30:00,379,38.5,31.0
2023-07-12 13:30:00,380,0.0,0.0
2023-07-12 13:30:00,381,16.0,12.0
2023-07-12 13:30:00,382,160.0,129.972046
2023-07-12 13:30:00,383,160.0,129.972046
2023-07-12 13:30:00,384,176.0,129.972046
2023-07-12 13:30:00,385,264.0,181.090759
2023-07-12 13:30:00,386,264.0,181.609558
2023-07-12 13:30:00,387,274.0,202.0
2023-07-12 13:30:00,388,263.5,181.350159
2023-07-12 13:30:00,389,263.5,180.785583
2023-07-12 13:30:00,390,274.0,202.0
2023-07-12 13:30:00,419,285.0,190.002136
2023-07-12 13:30:00,420,285.0,190.002136
2023-07-12 13:30:00,421,265.0,190.002136
2023-07-12 13:30:00,422,249.0,180.0
2023-07-12 13:30:00,423,249.0,180.0
2023-07-12 13:30:00,432,287.0,216.0
2023-07-12 13:30:00,433,412.0,412.0
2023-07-12 13:30:00,434,264.5,180.013397
2023-07-12 13:30:00,435,264.5,180.013397
2023-07-12 13:30:00,436,266.5,180.013397
2023-07-12 13:30:00,437,266.5,180.013397
2023-07-12 13:30:00,438,267.0,208.0
2023-07-12 13:30:00,439,269.0,208.0
2023-07-12 13:30:00,440,153.0,120.0
2023-07-12 13:30:00,441,153.0,120.0
2023-07-12 13:30:00,442,168.0,120.0
2023-07-12 13:30:00,443,0.0,0.0
2023-07-12 13:30:00,444,0.0,0.0
2023-07-12 13:30:00,450,214.0,210.0
2023-07-12 13:30:00,451,112.0,112.0
2023-07-12 13:30:00,452,234.0,230.0
2023-07-12 13:30:00,453,112.0,112.0
2023-07-12 13:30:00,459,383.833435,264.399994
2023-07-12 13:30:00,467,12.0,5.000153
2023-07-12 13:30:00,468,12.0,4.000366
2023-07-12 13:30:00,469,5.000153,1.600391
2023-07-12 13:30:00,471,4.205596,0.0
2023-07-12 13:30:00,472,218.0,218.0
2023-07-12 13:30:00,473,126.0,126.0
2023-07-12 13:30:00,474,220.0,220.0
2023-07-12 13:30:00,475,126.0,126.0
2023-07-12 13:30:00,477,244.5,164.0
2023-07-12 13:30:00,478,244.5,164.0
2023-07-12 13:30:00,479,253.0,163.986282
2023-07-12 13:30:00,480,242.5,164.0
2023-07-12 13:30:00,481,242.5,164.0
2023-07-12 13:30:00,482,250.0,163.986282
2023-07-12 13:30:00,485,44.0,20.00061
2023-07-12 13:30:00,486,44.0,20.00061
2023-07-12 13:30:00,487,23.0,13.000565
2023-07-12 13:30:00,488,23.0,13.000565
2023-07-12 13:30:00,489,999.0,795.0
2023-07-12 13:30:00,490,1001.0,795.0
2023-07-12 13:30:00,491,969.0,791.0
2023-07-12 13:30:00,492,968.0,786.0
2023-07-12 13:30:00,493,994.0,795.0
2023-07-12 13:30:00,494,993.0,795.0
2023-07-12 13:30:00,495,0.0,0.0
2023-07-12 13:30:00,496,300.0,200.0
2023-07-12 13:30:00,497,0.0,0.0
2023-07-12 13:30:00,498,0.0,0.0
2023-07-12 13:30:00,499,347.0,265.0
2023-07-12 13:30:00,501,278.0,278.0
2023-07-12 13:30:00,502,280.333862,280.333862
2023-07-12 13:30:00,503,286.0,286.0
2023-07-12 13:30:00,507,0.0,0.0
2023-07-12 13:30:00,508,0.0,0.0
2023-07-12 13:30:00,511,0.0,0.0
2023-07-12 13:30:00,512,0.0,0.0
2023-07-12 13:30:00,513,324.0,305.0
2023-07-12 13:30:00,514,139.0,125.0
2023-07-12 13:30:00,516,850.012939,749.988525
2023-07-12 13:30:00,521,726.0,577.0
2023-07-12 13:30:00,522,939.0,728.395813
2023-07-12 13:30:00,523,0.0,0.0
2023-07-12 13:30:00,524,0.0,0.0
2023-07-12 13:30:00,525,0.0,0.0
2023-07-12 13:30:00,526,259.0,131.0
2023-07-12 13:30:00,527,1357.0,1058.099976
2023-07-12 13:30:00,528,131.0,131.0
2023-07-12 13:30:00,529,707.269226,577.0
2023-07-12 13:30:00,530,716.826904,577.0
2023-07-12 13:30:00,533,0.0,0.0
2023-07-12 13:30:00,534,0.0,0.0
2023-07-12 13:30:00,535,0.0,0.0
2023-07-12 13:30:00,536,0.0,0.0
2023-07-12 13:30:00,537,0.0,0.0
2023-07-12 13:30:00,538,0.0,0.0
2023-07-12 13:30:00,539,328.0,168.0
2023-07-12 13:30:00,540,166.0,84.0
2023-07-12 13:30:00,541,0.0,0.0
2023-07-12 13:30:00,542,0.0,0.0
2023-07-12 13:30:00,544,0.0,0.0
2023-07-12 13:30:00,545,1012.0,795.0
2023-07-12 13:30:00,546,361.5,200.0
2023-07-12 13:30:00,547,361.5,200.0
2023-07-12 13:30:00,548,326.0,254.0
2023-07-12 13:30:00,549,0.0,0.0
2023-07-12 13:30:00,550,0.0,0.0
2023-07-12 13:30:00,552,0.0,0.0
2023-07-12 13:30:00,553,0.0,0.0
2023-07-12 13:35:00,1,0.0,0.0
2023-07-12 13:35:00,2,0.0,0.0
2023-07-12 13:35:00,3,419.641388,364.991486
2023-07-12 13:35:00,4,419.217377,364.991486
2023-07-12 13:35:00,5,398.652527,364.991486
2023-07-12 13:35:00,6,413.253357,364.991486
2023-07-12 13:35:00,7,418.463409,364.991486
2023-07-12 13:35:00,8,417.114929,364.991486
2023-07-12 13:35:00,9,437.09079,364.917023
2023-07-12 13:35:00,10,477.045929,364.371613
2023-07-12 13:35:00,11,0.0,0.0
2023-07-12 13:35:00,12,0.0,0.0
2023-07-12 13:35:00,15,425.267761,395.121582
2023-07-12 13:35:00,16,414.476654,396.334717
2023-07-12 13:35:00,17,428.469391,388.469391
2023-07-12 13:35:00,18,438.955688,398.955688
2023-07-12 13:35:00,27,615.0,615.0
2023-07-12 13:35:00,28,612.0,612.0
2023-07-12 13:35:00,29,612.0,612.0
2023-07-12 13:35:00,33,0.0,0.0
2023-07-12 13:35:00,36,1000.0,795.0
2023-07-12 13:35:00,37,992.0,795.0
2023-07-12 13:35:00,43,358.0,267.0
2023-07-12 13:35:00,46,483.199524,445.009064
2023-07-12 13:35:00,47,462.986359,409.996735
2023-07-12 13:35:00,48,446.182861,409.872833
2023-07-12 13:35:00,49,462.763214,410.046295
2023-07-12 13:35:00,50,463.0,405.012726
2023-07-12 13:35:00,51,463.0,405.012726
2023-07-12 13:35:00,52,0.0,0.0
2023-07-12 13:35:00,53,0.0,0.0
2023-07-12 13:35:00,54,0.0,0.0
2023-07-12 13:35:00,55,129.5,112.0
2023-07-12 13:35:00,56,129.5,112.0
2023-07-12 13:35:00,57,0.0,0.0
2023-07-12 13:35:00,58,0.0,0.0
2023-07-12 13:35:00,59,0.0,0.0
2023-07-12 13:35:00,60,0.0,0.0
2023-07-12 13:35:00,61,354.367462,354.367432
2023-07-12 13:35:00,62,0.0,0.0
2023-07-12 13:35:00,63,0.0,0.0
2023-07-12 13:35:00,64,308.883789,308.883759
2023-07-12 13:35:00,65,468.0,280.0
2023-07-12 13:35:00,66,338.533905,338.533844
2023-07-12 13:35:00,67,0.0,0.0
2023-07-12 13:35:00,68,291.9664,291.966339
2023-07-12 13:35:00,69,670.049133,670.049072
2023-07-12 13:35:00,70,670.621399,670.621338
2023-07-12 13:35:00,71,44.0,25.002136
2023-07-12 13:35:00,72,44.0,25.002136
2023-07-12 13:35:00,73,0.0,0.0
2023-07-12 13:35:00,74,0.0,0.0
2023-07-12 13:35:00,75,0.0,0.0
2023-07-12 13:35:00,76,0.0,0.0
2023-07-12 13:35:00,77,0.0,0.0
2023-07-12 13:35:00,78,157.0,110.005325
2023-07-12 13:35:00,79,157.0,110.005325
2023-07-12 13:35:00,80,157.0,130.0
2023-07-12 13:35:00,83,330.377716,330.377655
2023-07-12 13:35:00,84,344.569824,344.569794
2023-07-12 13:35:00,85,320.000031,320.0
2023-07-12 13:35:00,86,320.000031,320.0
2023-07-12 13:35:00,87,329.608551,329.60849
2023-07-12 13:35:00,88,329.757324,329.757294
2023-07-12 13:35:00,89,320.011139,320.011017
2023-07-12 13:35:00,90,320.011108,320.011017
2023-07-12 13:35:00,91,750.000061,750.0
2023-07-12 13:35:00,92,746.754456,746.754395
2023-07-12 13:35:00,95,0.0,0.0
2023-07-12 13:35:00,96,0.0,0.0
2023-07-12 13:35:00,97,0.0,0.0
2023-07-12 13:35:00,98,0.0,0.0
2023-07-12 13:35:00,99,344.44516,249.0
2023-07-12 13:35:00,100,0.0,0.0
2023-07-12 13:35:00,101,0.0,0.0
2023-07-12 13:35:00,102,0.0,0.0
2023-07-12 13:35:00,103,0.0,0.0
2023-07-12 13:35:00,104,0.0,0.0
2023-07-12 13:35:00,105,0.0,0.0
2023-07-12 13:35:00,106,0.0,0.0
2023-07-12 13:35:00,107,0.0,0.0
2023-07-12 13:35:00,108,0.0,0.0
2023-07-12 13:35:00,112,0.0,0.0
2023-07-12 13:35:00,113,36.0,36.0
2023-07-12 13:35:00,114,10.0,10.0
2023-07-12 13:35:00,115,750.045654,750.045654
2023-07-12 13:35:00,116,750.045654,750.045654
2023-07-12 13:35:00,117,100.0,60.000153
2023-07-12 13:35:00,118,100.0,60.000153
2023-07-12 13:35:00,119,100.0,60.000153
2023-07-12 13:35:00,120,100.0,60.000153
2023-07-12 13:35:00,126,10.5,8.0
2023-07-12 13:35:00,127,10.5,8.0
2023-07-12 13:35:00,128,995.0,750.0
2023-07-12 13:35:00,129,992.0,750.0
2023-07-12 13:35:00,130,0.0,0.0
2023-07-12 13:35:00,131,986.0,718.0
2023-07-12 13:35:00,132,945.0,758.0
2023-07-12 13:35:00,133,967.0,755.0
2023-07-12 13:35:00,134,0.0,0.0
2023-07-12 13:35:00,135,210.000092,210.0
2023-07-12 13:35:00,136,155.5,109.996994
2023-07-12 13:35:00,137,155.5,109.996994
2023-07-12 13:35:00,138,180.0,120.0
2023-07-12 13:35:00,139,282.0,196.0
2023-07-12 13:35:00,140,282.0,196.0
2023-07-12 13:35:00,141,271.0,188.0
2023-07-12 13:35:00,142,96.599075,88.0
2023-07-12 13:35:00,143,97.609306,89.143059
2023-07-12 13:35:00,144,112.947685,104.0
2023-07-12 13:35:00,145,113.950333,88.436272
2023-07-12 13:35:00,146,113.950333,88.436272
2023-07-12 13:35:00,147,130.568268,104.0
2023-07-12 13:35:00,150,38.5,37.0
2023-07-12 13:35:00,151,0.0,0.0
2023-07-12 13:35:00,152,17.5,11.0
2023-07-12 13:35:00,153,0.0,0.0
2023-07-12 13:35:00,154,231.0,230.999969
2023-07-12 13:35:00,155,120.0,119.999969
2023-07-12 13:35:00,156,0.0,0.0
2023-07-12 13:35:00,158,0.0,0.0
2023-07-12 13:35:00,159,0.0,0.0
2023-07-12 13:35:00,160,0.0,0.0
2023-07-12 13:35:00,161,300.0,220.0
2023-07-12 13:35:00,162,0.0,0.0
2023-07-12 13:35:00,166,0.0,0.0
2023-07-12 13:35:00,167,0.0,0.0
2023-07-12 13:35:00,168,0.0,0.0
2023-07-12 13:35:00,169,0.0,0.0
2023-07-12 13:35:00,170,0.0,0.0
2023-07-12 13:35:00,171,0.0,0.0
2023-07-12 13:35:00,172,30.414772,0.0
2023-07-12 13:35:00,173,134.0,110.000916
2023-07-12 13:35:00,174,0.0,0.0
2023-07-12 13:35:00,175,280.0,162.0
2023-07-12 13:35:00,176,280.0,162.0
2023-07-12 13:35:00,177,294.0,216.0
2023-07-12 13:35:00,178,148.0,115.997803
2023-07-12 13:35:00,179,148.0,115.997803
2023-07-12 13:35:00,180,177.0,124.0
2023-07-12 13:35:00,181,151.5,115.997803
2023-07-12 13:35:00,182,151.5,115.997803
2023-07-12 13:35:00,183,176.0,120.0
2023-07-12 13:35:00,184,148.0,115.997803
2023-07-12 13:35:00,185,148.0,115.997803
2023-07-12 13:35:00,186,178.0,122.0
2023-07-12 13:35:00,187,153.0,119.995728
2023-07-12 13:35:00,188,153.0,119.995728
2023-07-12 13:35:00,189,177.0,120.0
2023-07-12 13:35:00,190,1000.0,795.0
2023-07-12 13:35:00,191,1001.0,795.0
2023-07-12 13:35:00,193,16.252674,11.999903
2023-07-12 13:35:00,194,16.252674,11.999903
2023-07-12 13:35:00,195,31.0,29.949463
2023-07-12 13:35:00,196,49.250534,35.0
2023-07-12 13:35:00,197,0.0,0.0
2023-07-12 13:35:00,198,0.0,0.0
2023-07-12 13:35:00,200,0.0,0.0
2023-07-12 13:35:00,207,0.0,0.0
2023-07-12 13:35:00,208,0.0,0.0
2023-07-12 13:35:00,209,0.0,0.0
2023-07-12 13:35:00,210,0.0,0.0
2023-07-12 13:35:00,211,0.0,0.0
2023-07-12 13:35:00,212,0.0,0.0
2023-07-12 13:35:00,213,0.0,0.0
2023-07-12 13:35:00,214,0.0,0.0
2023-07-12 13:35:00,215,0.0,0.0
2023-07-12 13:35:00,216,0.0,0.0
2023-07-12 13:35:00,217,18.75,18.75
2023-07-12 13:35:00,218,18.75,18.75
2023-07-12 13:35:00,219,18.75,18.75
2023-07-12 13:35:00,220,18.75,18.75
2023-07-12 13:35:00,231,0.0,0.0
2023-07-12 13:35:00,232,0.0,0.0
2023-07-12 13:35:00,233,0.0,0.0
2023-07-12 13:35:00,234,0.0,0.0
2023-07-12 13:35:00,237,0.0,0.0
2023-07-12 13:35:00,238,0.0,0.0
2023-07-12 13:35:00,240,272.0,271.999969
2023-07-12 13:35:00,241,138.0,137.999985
2023-07-12 13:35:00,242,147.0,142.0
2023-07-12 13:35:00,243,165.0,162.5
2023-07-12 13:35:00,244,165.0,162.5
2023-07-12 13:35:00,247,71.0,70.0
2023-07-12 13:35:00,248,65.0,64.0
2023-07-12 13:35:00,249,152.0,99.553833
2023-07-12 13:35:00,250,152.0,99.46228
2023-07-12 13:35:00,251,152.0,99.736938
2023-07-12 13:35:00,252,251.0,195.0
2023-07-12 13:35:00,253,0.0,0.0
2023-07-12 13:35:00,254,0.0,0.0
2023-07-12 13:35:00,255,240.0,167.0
2023-07-12 13:35:00,256,240.0,167.0
2023-07-12 13:35:00,257,261.0,216.0
2023-07-12 13:35:00,258,270.5,193.922287
2023-07-12 13:35:00,259,270.5,193.922287
2023-07-12 13:35:00,260,274.0,227.414963
2023-07-12 13:35:00,264,10.000229,5.000229
2023-07-12 13:35:00,265,10.000229,5.000229
2023-07-12 13:35:00,266,0.0,0.0
2023-07-12 13:35:00,267,0.0,0.0
2023-07-12 13:35:00,268,235.0,131.0
2023-07-12 13:35:00,269,235.0,131.0
2023-07-12 13:35:00,270,240.0,131.0
2023-07-12 13:35:00,271,84.323059,75.0
2023-07-12 13:35:00,272,84.822235,75.0
2023-07-12 13:35:00,273,0.0,0.0
2023-07-12 13:35:00,274,98.0,75.0
2023-07-12 13:35:00,275,156.0,155.999954
2023-07-12 13:35:00,276,74.0,73.999977
2023-07-12 13:35:00,277,0.0,0.0
2023-07-12 13:35:00,278,0.0,0.0
2023-07-12 13:35:00,279,156.0,155.999985
2023-07-12 13:35:00,280,72.0,50.0
2023-07-12 13:35:00,281,157.0,156.999969
2023-07-12 13:35:00,282,74.0,73.999985
2023-07-12 13:35:00,283,27.099485,0.0
2023-07-12 13:35:00,284,74.0,50.0
2023-07-12 13:35:00,285,0.0,0.0
2023-07-12 13:35:00,286,0.0,0.0
2023-07-12 13:35:00,287,157.0,156.999939
2023-07-12 13:35:00,288,73.0,72.999977
2023-07-12 13:35:00,289,0.0,0.0
2023-07-12 13:35:00,290,0.0,0.0
2023-07-12 13:35:00,291,0.0,0.0
2023-07-12 13:35:00,292,0.0,0.0
2023-07-12 13:35:00,293,0.0,0.0
2023-07-12 13:35:00,294,0.0,0.0
2023-07-12 13:35:00,299,171.0,123.99823
2023-07-12 13:35:00,300,171.0,123.99823
2023-07-12 13:35:00,301,170.5,123.99823
2023-07-12 13:35:00,302,170.5,123.99823
2023-07-12 13:35:00,303,200.0,132.0
2023-07-12 13:35:00,304,197.0,132.0
2023-07-12 13:35:00,305,366.0,365.999969
2023-07-12 13:35:00,306,344.0,343.999969
2023-07-12 13:35:00,307,356.0,200.004578
2023-07-12 13:35:00,308,149.0,119.995728
2023-07-12 13:35:00,309,149.0,119.995728
2023-07-12 13:35:00,310,164.0,122.0
2023-07-12 13:35:00,311,152.5,119.995728
2023-07-12 13:35:00,312,152.5,119.995728
2023-07-12 13:35:00,313,167.0,122.0
2023-07-12 13:35:00,314,153.0,119.995728
2023-07-12 13:35:00,315,153.0,119.995728
2023-07-12 13:35:00,316,175.0,122.0
2023-07-12 13:35:00,317,148.5,119.995728
2023-07-12 13:35:00,318,148.5,119.995728
2023-07-12 13:35:00,319,172.0,122.0
2023-07-12 13:35:00,320,0.0,0.0
2023-07-12 13:35:00,321,154.0,122.0
2023-07-12 13:35:00,322,90.0,68.0
2023-07-12 13:35:00,323,162.5,122.0
2023-07-12 13:35:00,324,162.5,122.0
2023-07-12 13:35:00,325,175.0,136.0
2023-07-12 13:35:00,326,138.5,135.0
2023-07-12 13:35:00,327,138.5,135.0
2023-07-12 13:35:00,328,174.0,150.0
2023-07-12 13:35:00,329,0.0,0.0
2023-07-12 13:35:00,330,0.0,0.0
2023-07-12 13:35:00,331,816.0,816.0
2023-07-12 13:35:00,332,813.0,813.0
2023-07-12 13:35:00,333,0.0,0.0
2023-07-12 13:35:00,334,0.0,0.0
2023-07-12 13:35:00,335,0.0,0.0
2023-07-12 13:35:00,336,0.0,0.0
2023-07-12 13:35:00,337,39.5,39.0
2023-07-12 13:35:00,338,0.0,0.0
2023-07-12 13:35:00,339,16.5,15.0
2023-07-12 13:35:00,340,818.0,818.0
2023-07-12 13:35:00,341,817.0,817.0
2023-07-12 13:35:00,342,166.0,135.0
2023-07-12 13:35:00,343,0.0,0.0
2023-07-12 13:35:00,344,100.0,59.997864
2023-07-12 13:35:00,345,100.0,79.998932
2023-07-12 13:35:00,346,0.0,0.0
2023-07-12 13:35:00,347,0.0,0.0
2023-07-12 13:35:00,348,0.0,0.0
2023-07-12 13:35:00,349,0.0,0.0
2023-07-12 13:35:00,350,0.0,0.0
2023-07-12 13:35:00,351,0.0,0.0
2023-07-12 13:35:00,352,0.0,0.0
2023-07-12 13:35:00,353,0.0,0.0
2023-07-12 13:35:00,354,0.0,0.0
2023-07-12 13:35:00,355,0.0,0.0
2023-07-12 13:35:00,356,25.0,10.0
2023-07-12 13:35:00,357,28.0,10.0
2023-07-12 13:35:00,358,20.0,10.000153
2023-07-12 13:35:00,359,20.0,10.000153
2023-07-12 13:35:00,360,23.5,7.0
2023-07-12 13:35:00,361,23.5,7.0
2023-07-12 13:35:00,362,23.5,7.0
2023-07-12 13:35:00,363,23.5,10.0
2023-07-12 13:35:00,364,665.000061,665.0
2023-07-12 13:35:00,365,0.0,0.0
2023-07-12 13:35:00,366,378.487396,355.0
2023-07-12 13:35:00,367,379.159668,355.0
2023-07-12 13:35:00,368,0.0,0.0
2023-07-12 13:35:00,369,0.0,0.0
2023-07-12 13:35:00,370,0.0,0.0
2023-07-12 13:35:00,371,0.0,0.0
2023-07-12 13:35:00,372,0.0,0.0
2023-07-12 13:35:00,373,0.0,0.0
2023-07-12 13:35:00,374,0.0,0.0
2023-07-12 13:35:00,375,0.0,0.0
2023-07-12 13:35:00,376,156.5,154.0
2023-07-12 13:35:00,377,156.5,154.0
2023-07-12 13:35:00,378,146.0,141.0
2023-07-12 13:35:00,379,38.5,31.0
2023-07-12 13:35:00,380,0.0,0.0
2023-07-12 13:35:00,381,16.0,12.0
2023-07-12 13:35:00,382,160.0,129.972046
2023-07-12 13:35:00,383,160.0,129.972046
2023-07-12 13:35:00,384,176.0,129.972046
2023-07-12 13:35:00,385,264.0,181.044983
2023-07-12 13:35:00,386,264.0,181.45697
2023-07-12 13:35:00,387,274.0,202.0
2023-07-12 13:35:00,388,263.5,181.319641
2023-07-12 13:35:00,389,263.5,180.785583
2023-07-12 13:35:00,390,274.0,202.0
2023-07-12 13:35:00,419,285.0,190.002136
2023-07-12 13:35:00,420,285.0,190.002136
2023-07-12 13:35:00,421,265.0,190.002136
2023-07-12 13:35:00,422,249.0,180.0
2023-07-12 13:35:00,423,249.0,180.0
2023-07-12 13:35:00,432,287.0,216.0
2023-07-12 13:35:00,433,412.0,411.999908
2023-07-12 13:35:00,434,264.5,264.5
2023-07-12 13:35:00,435,264.5,264.5
2023-07-12 13:35:00,436,266.5,266.5
2023-07-12 13:35:00,437,266.5,266.5
2023-07-12 13:35:00,438,267.0,267.0
2023-07-12 13:35:00,439,269.0,269.0
2023-07-12 13:35:00,440,153.0,120.0
2023-07-12 13:35:00,441,153.0,120.0
2023-07-12 13:35:00,442,168.0,120.0
2023-07-12 13:35:00,443,0.0,0.0
2023-07-12 13:35:00,444,0.0,0.0
2023-07-12 13:35:00,450,214.0,210.0
2023-07-12 13:35:00,451,112.0,112.0
2023-07-12 13:35:00,452,234.0,230.0
2023-07-12 13:35:00,453,112.0,112.0
2023-07-12 13:35:00,459,383.157013,264.399994
2023-07-12 13:35:00,467,12.0,5.000153
2023-07-12 13:35:00,468,12.0,4.000366
2023-07-12 13:35:00,469,5.000153,1.600391
2023-07-12 13:35:00,471,4.085122,0.0
2023-07-12 13:35:00,472,218.0,218.0
2023-07-12 13:35:00,473,126.0,125.999992
2023-07-12 13:35:00,474,220.0,220.0
2023-07-12 13:35:00,475,126.0,125.999992
2023-07-12 13:35:00,477,244.5,164.0
2023-07-12 13:35:00,478,244.5,164.0
2023-07-12 13:35:00,479,253.0,163.986282
2023-07-12 13:35:00,480,242.5,164.0
2023-07-12 13:35:00,481,242.5,164.0
2023-07-12 13:35:00,482,250.0,163.986282
2023-07-12 13:35:00,485,44.0,20.00061
2023-07-12 13:35:00,486,44.0,20.00061
2023-07-12 13:35:00,487,23.0,13.000565
2023-07-12 13:35:00,488,23.0,13.000565
2023-07-12 13:35:00,489,999.0,795.0
2023-07-12 13:35:00,490,1001.0,795.0
2023-07-12 13:35:00,491,969.0,791.0
2023-07-12 13:35:00,492,968.0,786.0
2023-07-12 13:35:00,493,994.0,795.0
2023-07-12 13:35:00,494,993.0,795.0
2023-07-12 13:35:00,495,0.0,0.0
2023-07-12 13:35:00,496,300.0,200.0
2023-07-12 13:35:00,497,0.0,0.0
2023-07-12 13:35:00,498,0.0,0.0
2023-07-12 13:35:00,499,347.0,265.0
2023-07-12 13:35:00,501,278.0,278.0
2023-07-12 13:35:00,502,280.883179,280.883179
2023-07-12 13:35:00,503,286.0,286.0
2023-07-12 13:35:00,507,0.0,0.0
2023-07-12 13:35:00,508,0.0,0.0
2023-07-12 13:35:00,511,0.0,0.0
2023-07-12 13:35:00,512,0.0,0.0
2023-07-12 13:35:00,513,324.0,305.0
2023-07-12 13:35:00,514,139.0,125.0
2023-07-12 13:35:00,516,850.012939,850.012939
2023-07-12 13:35:00,521,726.0,577.0
2023-07-12 13:35:00,522,939.0,770.886597
2023-07-12 13:35:00,523,0.0,0.0
2023-07-12 13:35:00,524,0.0,0.0
2023-07-12 13:35:00,525,0.0,0.0
2023-07-12 13:35:00,526,259.0,131.0
2023-07-12 13:35:00,527,1357.0,1058.099976
2023-07-12 13:35:00,528,131.0,131.0
2023-07-12 13:35:00,529,707.269226,577.0
2023-07-12 13:35:00,530,716.826904,577.0
2023-07-12 13:35:00,533,0.0,0.0
2023-07-12 13:35:00,534,0.0,0.0
2023-07-12 13:35:00,535,0.0,0.0
2023-07-12 13:35:00,536,0.0,0.0
2023-07-12 13:35:00,537,0.0,0.0
2023-07-12 13:35:00,538,0.0,0.0
2023-07-12 13:35:00,539,328.0,168.0
2023-07-12 13:35:00,540,166.0,84.0
2023-07-12 13:35:00,541,0.0,0.0
2023-07-12 13:35:00,542,0.0,0.0
2023-07-12 13:35:00,544,0.0,0.0
2023-07-12 13:35:00,545,1012.0,795.0
2023-07-12 13:35:00,546,361.5,200.0
2023-07-12 13:35:00,547,361.5,200.0
2023-07-12 13:35:00,548,326.0,254.0
2023-07-12 13:35:00,549,0.0,0.0
2023-07-12 13:35:00,550,0.0,0.0
2023-07-12 13:35:00,552,0.0,0.0
2023-07-12 13:35:00,553,0.0,0.0
2023-07-12 13:40:00,1,0.0,0.0
2023-07-12 13:40:00,2,0.0,0.0
2023-07-12 13:40:00,3,415.079285,364.991486
2023-07-12 13:40:00,4,415.001892,364.991486
2023-07-12 13:40:00,5,399.940216,364.991486
2023-07-12 13:40:00,6,408.659851,364.991486
2023-07-12 13:40:00,7,415.649536,364.991486
2023-07-12 13:40:00,8,415.678223,364.991486
2023-07-12 13:40:00,9,435.70636,364.917023
2023-07-12 13:40:00,10,477.045929,364.371613
2023-07-12 13:40:00,11,0.0,0.0
2023-07-12 13:40:00,12,0.0,0.0
2023-07-12 13:40:00,15,427.387329,394.595215
2023-07-12 13:40:00,16,407.450287,395.876953
2023-07-12 13:40:00,17,379.79483,379.79483
2023-07-12 13:40:00,18,423.053741,383.053741
2023-07-12 13:40:00,27,615.0,615.0
2023-07-12 13:40:00,28,612.0,612.0
2023-07-12 13:40:00,29,612.0,612.0
2023-07-12 13:40:00,33,0.0,0.0
2023-07-12 13:40:00,36,1000.0,795.0
2023-07-12 13:40:00,37,992.0,795.0
2023-07-12 13:40:00,43,358.0,267.0
2023-07-12 13:40:00,46,445.009064,445.009064
2023-07-12 13:40:00,47,462.986359,409.996735
2023-07-12 13:40:00,48,459.137817,409.872833
2023-07-12 13:40:00,49,461.971527,410.046295
2023-07-12 13:40:00,50,405.012726,405.012726
2023-07-12 13:40:00,51,405.012726,405.012726
2023-07-12 13:40:00,52,0.0,0.0
2023-07-12 13:40:00,53,0.0,0.0
2023-07-12 13:40:00,54,0.0,0.0
2023-07-12 13:40:00,55,129.5,112.0
2023-07-12 13:40:00,56,129.5,112.0
2023-07-12 13:40:00,57,0.0,0.0
2023-07-12 13:40:00,58,0.0,0.0
2023-07-12 13:40:00,59,0.0,0.0
2023-07-12 13:40:00,60,0.0,0.0
2023-07-12 13:40:00,61,355.489594,355.489594
2023-07-12 13:40:00,62,0.0,0.0
2023-07-12 13:40:00,63,0.0,0.0
2023-07-12 13:40:00,64,293.565887,293.565887
2023-07-12 13:40:00,65,468.0,280.0
2023-07-12 13:40:00,66,338.533844,338.533844
2023-07-12 13:40:00,67,0.0,0.0
2023-07-12 13:40:00,68,291.966339,291.966339
2023-07-12 13:40:00,69,670.163574,670.163574
2023-07-12 13:40:00,70,670.621338,670.621338
2023-07-12 13:40:00,71,44.0,25.002136
2023-07-12 13:40:00,72,44.0,25.002136
2023-07-12 13:40:00,73,0.0,0.0
2023-07-12 13:40:00,74,0.0,0.0
2023-07-12 13:40:00,75,0.0,0.0
2023-07-12 13:40:00,76,0.0,0.0
2023-07-12 13:40:00,77,0.0,0.0
2023-07-12 13:40:00,78,157.0,110.005325
2023-07-12 13:40:00,79,157.0,110.005325
2023-07-12 13:40:00,80,157.0,130.0
2023-07-12 13:40:00,83,330.377655,330.377655
2023-07-12 13:40:00,84,344.569794,344.569794
2023-07-12 13:40:00,85,320.0,320.0
2023-07-12 13:40:00,86,320.0,320.0
2023-07-12 13:40:00,87,329.60849,329.60849
2023-07-12 13:40:00,88,329.757294,329.757294
2023-07-12 13:40:00,89,339.175598,320.011017
2023-07-12 13:40:00,90,320.011017,320.011017
2023-07-12 13:40:00,91,750.0,750.0
2023-07-12 13:40:00,92,746.845947,746.845947
2023-07-12 13:40:00,95,0.0,0.0
2023-07-12 13:40:00,96,0.0,0.0
2023-07-12 13:40:00,97,0.0,0.0
2023-07-12 13:40:00,98,0.0,0.0
2023-07-12 13:40:00,99,344.755615,249.0
2023-07-12 13:40:00,100,0.0,0.0
2023-07-12 13:40:00,101,0.0,0.0
2023-07-12 13:40:00,102,0.0,0.0
2023-07-12 13:40:00,103,0.0,0.0
2023-07-12 13:40:00,104,0.0,0.0
2023-07-12 13:40:00,105,0.0,0.0
2023-07-12 13:40:00,106,0.0,0.0
2023-07-12 13:40:00,107,0.0,0.0
2023-07-12 13:40:00,108,0.0,0.0
2023-07-12 13:40:00,112,0.0,0.0
2023-07-12 13:40:00,113,36.0,36.0
2023-07-12 13:40:00,114,10.0,10.0
2023-07-12 13:40:00,115,750.045654,750.045654
2023-07-12 13:40:00,116,750.045654,750.045654
2023-07-12 13:40:00,117,100.0,60.000153
2023-07-12 13:40:00,118,100.0,60.000153
2023-07-12 13:40:00,119,100.0,60.000153
2023-07-12 13:40:00,120,100.0,60.000153
2023-07-12 13:40:00,126,10.5,8.0
2023-07-12 13:40:00,127,10.5,8.0
2023-07-12 13:40:00,128,995.0,750.0
2023-07-12 13:40:00,129,992.0,750.0
2023-07-12 13:40:00,130,0.0,0.0
2023-07-12 13:40:00,131,986.0,718.0
2023-07-12 13:40:00,132,945.0,758.0
2023-07-12 13:40:00,133,967.0,755.0
2023-07-12 13:40:00,134,0.0,0.0
2023-07-12 13:40:00,135,210.000015,210.0
2023-07-12 13:40:00,136,155.5,109.996994
2023-07-12 13:40:00,137,155.5,109.996994
2023-07-12 13:40:00,138,180.0,120.0
2023-07-12 13:40:00,139,282.0,196.0
2023-07-12 13:40:00,140,282.0,196.0
2023-07-12 13:40:00,141,271.0,188.0
2023-07-12 13:40:00,142,162.0,88.0
2023-07-12 13:40:00,143,162.0,88.907463
2023-07-12 13:40:00,144,181.0,104.0
2023-07-12 13:40:00,145,159.5,88.436272
2023-07-12 13:40:00,146,159.5,88.436272
2023-07-12 13:40:00,147,178.0,104.0
2023-07-12 13:40:00,150,38.5,37.0
2023-07-12 13:40:00,151,0.0,0.0
2023-07-12 13:40:00,152,17.5,11.0
2023-07-12 13:40:00,153,0.0,0.0
2023-07-12 13:40:00,154,231.0,231.0
2023-07-12 13:40:00,155,120.0,120.0
2023-07-12 13:40:00,156,0.0,0.0
2023-07-12 13:40:00,158,0.0,0.0
2023-07-12 13:40:00,159,0.0,0.0
2023-07-12 13:40:00,160,0.0,0.0
2023-07-12 13:40:00,161,300.0,220.0
2023-07-12 13:40:00,162,0.0,0.0
2023-07-12 13:40:00,166,0.0,0.0
2023-07-12 13:40:00,167,0.0,0.0
2023-07-12 13:40:00,168,0.0,0.0
2023-07-12 13:40:00,169,0.0,0.0
2023-07-12 13:40:00,170,0.0,0.0
2023-07-12 13:40:00,171,0.0,0.0
2023-07-12 13:40:00,172,134.0,110.000916
2023-07-12 13:40:00,173,134.0,110.000916
2023-07-12 13:40:00,174,0.0,0.0
2023-07-12 13:40:00,175,280.0,162.0
2023-07-12 13:40:00,176,280.0,162.0
2023-07-12 13:40:00,177,294.0,216.0
2023-07-12 13:40:00,178,148.0,115.997803
2023-07-12 13:40:00,179,148.0,115.997803
2023-07-12 13:40:00,180,177.0,124.0
2023-07-12 13:40:00,181,151.5,115.997803
2023-07-12 13:40:00,182,151.5,115.997803
2023-07-12 13:40:00,183,176.0,120.0
2023-07-12 13:40:00,184,148.0,115.997803
2023-07-12 13:40:00,185,148.0,115.997803
2023-07-12 13:40:00,186,178.0,122.0
2023-07-12 13:40:00,187,153.0,119.995728
2023-07-12 13:40:00,188,153.0,119.995728
2023-07-12 13:40:00,189,177.0,120.0
2023-07-12 13:40:00,190,1000.0,795.0
2023-07-12 13:40:00,191,1001.0,795.0
2023-07-12 13:40:00,193,16.252674,11.999903
2023-07-12 13:40:00,194,16.252674,11.999903
2023-07-12 13:40:00,195,31.0,29.949463
2023-07-12 13:40:00,196,49.250534,35.0
2023-07-12 13:40:00,197,0.0,0.0
2023-07-12 13:40:00,198,0.0,0.0
2023-07-12 13:40:00,200,0.0,0.0
2023-07-12 13:40:00,207,0.0,0.0
2023-07-12 13:40:00,208,0.0,0.0
2023-07-12 13:40:00,209,0.0,0.0
2023-07-12 13:40:00,210,0.0,0.0
2023-07-12 13:40:00,211,0.0,0.0
2023-07-12 13:40:00,212,0.0,0.0
2023-07-12 13:40:00,213,0.0,0.0
2023-07-12 13:40:00,214,0.0,0.0
2023-07-12 13:40:00,215,0.0,0.0
2023-07-12 13:40:00,216,0.0,0.0
2023-07-12 13:40:00,217,18.75,18.75
2023-07-12 13:40:00,218,18.75,18.75
2023-07-12 13:40:00,219,18.75,18.75
2023-07-12 13:40:00,220,18.75,18.75
2023-07-12 13:40:00,231,0.0,0.0
2023-07-12 13:40:00,232,0.0,0.0
2023-07-12 13:40:00,233,0.0,0.0
2023-07-12 13:40:00,234,0.0,0.0
2023-07-12 13:40:00,237,0.0,0.0
2023-07-12 13:40:00,238,0.0,0.0
2023-07-12 13:40:00,240,272.0,272.0
2023-07-12 13:40:00,241,138.0,138.0
2023-07-12 13:40:00,242,147.0,142.0
2023-07-12 13:40:00,243,165.0,162.5
2023-07-12 13:40:00,244,165.0,162.5
2023-07-12 13:40:00,247,71.0,70.0
2023-07-12 13:40:00,248,65.0,64.0
2023-07-12 13:40:00,249,152.0,99.590454
2023-07-12 13:40:00,250,152.0,99.46228
2023-07-12 13:40:00,251,152.0,99.700317
2023-07-12 13:40:00,252,251.0,195.0
2023-07-12 13:40:00,253,0.0,0.0
2023-07-12 13:40:00,254,0.0,0.0
2023-07-12 13:40:00,255,240.0,167.0
2023-07-12 13:40:00,256,240.0,167.0
2023-07-12 13:40:00,257,261.0,216.0
2023-07-12 13:40:00,258,270.5,265.863464
2023-07-12 13:40:00,259,270.5,265.863464
2023-07-12 13:40:00,260,274.0,271.179413
2023-07-12 13:40:00,264,10.000229,5.000229
2023-07-12 13:40:00,265,10.000229,5.000229
2023-07-12 13:40:00,266,0.0,0.0
2023-07-12 13:40:00,267,0.0,0.0
2023-07-12 13:40:00,268,235.0,131.0
2023-07-12 13:40:00,269,235.0,131.0
2023-07-12 13:40:00,270,240.0,131.0
2023-07-12 13:40:00,271,84.323059,75.0
2023-07-12 13:40:00,272,84.822235,75.0
2023-07-12 13:40:00,273,0.0,0.0
2023-07-12 13:40:00,274,98.0,75.0
2023-07-12 13:40:00,275,156.0,156.0
2023-07-12 13:40:00,276,74.0,74.0
2023-07-12 13:40:00,277,0.0,0.0
2023-07-12 13:40:00,278,0.0,0.0
2023-07-12 13:40:00,279,156.0,156.0
2023-07-12 13:40:00,280,72.0,50.0
2023-07-12 13:40:00,281,157.0,157.0
2023-07-12 13:40:00,282,74.0,74.0
2023-07-12 13:40:00,283,27.110506,0.0
2023-07-12 13:40:00,284,74.0,50.0
2023-07-12 13:40:00,285,0.0,0.0
2023-07-12 13:40:00,286,0.0,0.0
2023-07-12 13:40:00,287,157.0,157.0
2023-07-12 13:40:00,288,73.0,73.0
2023-07-12 13:40:00,289,0.0,0.0
2023-07-12 13:40:00,290,0.0,0.0
2023-07-12 13:40:00,291,0.0,0.0
2023-07-12 13:40:00,292,0.0,0.0
2023-07-12 13:40:00,293,0.0,0.0
2023-07-12 13:40:00,294,0.0,0.0
2023-07-12 13:40:00,299,171.0,123.99823
2023-07-12 13:40:00,300,171.0,123.99823
2023-07-12 13:40:00,301,170.5,123.99823
2023-07-12 13:40:00,302,170.5,123.99823
2023-07-12 13:40:00,303,200.0,132.0
2023-07-12 13:40:00,304,197.0,132.0
2023-07-12 13:40:00,305,366.0,366.0
2023-07-12 13:40:00,306,344.0,344.0
2023-07-12 13:40:00,307,356.0,200.004578
2023-07-12 13:40:00,308,149.0,119.995728
2023-07-12 13:40:00,309,149.0,119.995728
2023-07-12 13:40:00,310,164.0,122.0
2023-07-12 13:40:00,311,152.5,119.995728
2023-07-12 13:40:00,312,152.5,119.995728
2023-07-12 13:40:00,313,167.0,122.0
2023-07-12 13:40:00,314,153.0,119.995728
2023-07-12 13:40:00,315,153.0,119.995728
2023-07-12 13:40:00,316,175.0,122.0
2023-07-12 13:40:00,317,148.5,119.995728
2023-07-12 13:40:00,318,148.5,119.995728
2023-07-12 13:40:00,319,172.0,122.0
2023-07-12 13:40:00,320,0.0,0.0
2023-07-12 13:40:00,321,154.0,122.0
2023-07-12 13:40:00,322,90.0,68.0
2023-07-12 13:40:00,323,162.5,122.0
2023-07-12 13:40:00,324,162.5,122.0
2023-07-12 13:40:00,325,175.0,136.0
2023-07-12 13:40:00,326,138.5,135.0
2023-07-12 13:40:00,327,138.5,135.0
2023-07-12 13:40:00,328,174.0,150.0
2023-07-12 13:40:00,329,0.0,0.0
2023-07-12 13:40:00,330,0.0,0.0
2023-07-12 13:40:00,331,816.0,816.0
2023-07-12 13:40:00,332,813.0,813.0
2023-07-12 13:40:00,333,0.0,0.0
2023-07-12 13:40:00,334,0.0,0.0
2023-07-12 13:40:00,335,0.0,0.0
2023-07-12 13:40:00,336,0.0,0.0
2023-07-12 13:40:00,337,39.5,39.0
2023-07-12 13:40:00,338,0.0,0.0
2023-07-12 13:40:00,339,16.5,15.0
2023-07-12 13:40:00,340,818.0,818.0
2023-07-12 13:40:00,341,817.0,817.0
2023-07-12 13:40:00,342,166.0,135.0
2023-07-12 13:40:00,343,0.0,0.0
2023-07-12 13:40:00,344,100.0,59.997864
2023-07-12 13:40:00,345,100.0,79.998932
2023-07-12 13:40:00,346,0.0,0.0
2023-07-12 13:40:00,347,0.0,0.0
2023-07-12 13:40:00,348,0.0,0.0
2023-07-12 13:40:00,349,0.0,0.0
2023-07-12 13:40:00,350,0.0,0.0
2023-07-12 13:40:00,351,0.0,0.0
2023-07-12 13:40:00,352,0.0,0.0
2023-07-12 13:40:00,353,0.0,0.0
2023-07-12 13:40:00,354,0.0,0.0
2023-07-12 13:40:00,355,0.0,0.0
2023-07-12 13:40:00,356,25.0,10.0
2023-07-12 13:40:00,357,28.0,10.0
2023-07-12 13:40:00,358,20.0,10.000153
2023-07-12 13:40:00,359,20.0,10.000153
2023-07-12 13:40:00,360,23.5,7.0
2023-07-12 13:40:00,361,23.5,7.0
2023-07-12 13:40:00,362,23.5,7.0
2023-07-12 13:40:00,363,23.5,10.0
2023-07-12 13:40:00,364,665.0,665.0
2023-07-12 13:40:00,365,0.0,0.0
2023-07-12 13:40:00,366,378.487396,355.0
2023-07-12 13:40:00,367,379.159668,355.0
2023-07-12 13:40:00,368,0.0,0.0
2023-07-12 13:40:00,369,0.0,0.0
2023-07-12 13:40:00,370,0.0,0.0
2023-07-12 13:40:00,371,0.0,0.0
2023-07-12 13:40:00,372,0.0,0.0
2023-07-12 13:40:00,373,0.0,0.0
2023-07-12 13:40:00,374,0.0,0.0
2023-07-12 13:40:00,375,0.0,0.0
2023-07-12 13:40:00,376,156.5,154.0
2023-07-12 13:40:00,377,156.5,154.0
2023-07-12 13:40:00,378,146.0,141.0
2023-07-12 13:40:00,379,38.5,31.0
2023-07-12 13:40:00,380,0.0,0.0
2023-07-12 13:40:00,381,16.0,12.0
2023-07-12 13:40:00,382,160.0,129.972046
2023-07-12 13:40:00,383,160.0,129.972046
2023-07-12 13:40:00,384,176.0,129.972046
2023-07-12 13:40:00,385,264.0,181.014465
2023-07-12 13:40:00,386,264.0,181.21283
2023-07-12 13:40:00,387,274.0,202.0
2023-07-12 13:40:00,388,263.5,181.319641
2023-07-12 13:40:00,389,263.5,180.785583
2023-07-12 13:40:00,390,274.0,202.0
2023-07-12 13:40:00,419,285.0,190.002136
2023-07-12 13:40:00,420,285.0,190.002136
2023-07-12 13:40:00,421,265.0,190.002136
2023-07-12 13:40:00,422,249.0,180.0
2023-07-12 13:40:00,423,249.0,180.0
2023-07-12 13:40:00,432,287.0,216.0
2023-07-12 13:40:00,433,412.0,412.0
2023-07-12 13:40:00,434,264.5,180.013397
2023-07-12 13:40:00,435,264.5,180.013397
2023-07-12 13:40:00,436,266.5,180.013397
2023-07-12 13:40:00,437,266.5,180.013397
2023-07-12 13:40:00,438,267.0,208.0
2023-07-12 13:40:00,439,269.0,208.0
2023-07-12 13:40:00,440,153.0,120.0
2023-07-12 13:40:00,441,153.0,120.0
2023-07-12 13:40:00,442,168.0,120.0
2023-07-12 13:40:00,443,0.0,0.0
2023-07-12 13:40:00,444,0.0,0.0
2023-07-12 13:40:00,450,214.0,210.0
2023-07-12 13:40:00,451,112.0,112.0
2023-07-12 13:40:00,452,234.0,230.0
2023-07-12 13:40:00,453,112.0,112.0
2023-07-12 13:40:00,459,385.584991,264.399994
2023-07-12 13:40:00,467,12.0,5.000153
2023-07-12 13:40:00,468,12.0,4.000366
2023-07-12 13:40:00,469,5.000153,1.600391
2023-07-12 13:40:00,471,3.434261,0.0
2023-07-12 13:40:00,472,218.0,218.0
2023-07-12 13:40:00,473,126.0,126.0
2023-07-12 13:40:00,474,220.0,220.0
2023-07-12 13:40:00,475,126.0,126.0
2023-07-12 13:40:00,477,244.5,164.0
2023-07-12 13:40:00,478,244.5,164.0
2023-07-12 13:40:00,479,253.0,163.986282
2023-07-12 13:40:00,480,242.5,164.0
2023-07-12 13:40:00,481,242.5,164.0
2023-07-12 13:40:00,482,250.0,163.986282
2023-07-12 13:40:00,485,44.0,20.00061
2023-07-12 13:40:00,486,44.0,20.00061
2023-07-12 13:40:00,487,23.0,13.000565
2023-07-12 13:40:00,488,23.0,13.000565
2023-07-12 13:40:00,489,999.0,795.0
2023-07-12 13:40:00,490,1001.0,795.0
2023-07-12 13:40:00,491,969.0,791.0
2023-07-12 13:40:00,492,968.0,786.0
2023-07-12 13:40:00,493,994.0,795.0
2023-07-12 13:40:00,494,993.0,795.0
2023-07-12 13:40:00,495,0.0,0.0
2023-07-12 13:40:00,496,300.0,200.0
2023-07-12 13:40:00,497,0.0,0.0
2023-07-12 13:40:00,498,0.0,0.0
2023-07-12 13:40:00,499,347.0,265.0
2023-07-12 13:40:00,501,278.0,278.0
2023-07-12 13:40:00,502,280.288086,280.288086
2023-07-12 13:40:00,503,286.0,286.0
2023-07-12 13:40:00,507,0.0,0.0
2023-07-12 13:40:00,508,0.0,0.0
2023-07-12 13:40:00,511,0.0,0.0
2023-07-12 13:40:00,512,0.0,0.0
2023-07-12 13:40:00,513,324.0,305.0
2023-07-12 13:40:00,514,139.0,125.0
2023-07-12 13:40:00,516,850.012939,850.012939
2023-07-12 13:40:00,521,726.0,577.0
2023-07-12 13:40:00,522,939.0,749.614136
2023-07-12 13:40:00,523,0.0,0.0
2023-07-12 13:40:00,524,0.0,0.0
2023-07-12 13:40:00,525,0.0,0.0
2023-07-12 13:40:00,526,259.0,131.0
2023-07-12 13:40:00,527,1357.0,1058.099976
2023-07-12 13:40:00,528,131.0,131.0
2023-07-12 13:40:00,529,707.269226,577.0
2023-07-12 13:40:00,530,716.826904,577.0
2023-07-12 13:40:00,533,0.0,0.0
2023-07-12 13:40:00,534,0.0,0.0
2023-07-12 13:40:00,535,0.0,0.0
2023-07-12 13:40:00,536,0.0,0.0
2023-07-12 13:40:00,537,0.0,0.0
2023-07-12 13:40:00,538,0.0,0.0
2023-07-12 13:40:00,539,328.0,168.0
2023-07-12 13:40:00,540,166.0,84.0
2023-07-12 13:40:00,541,0.0,0.0
2023-07-12 13:40:00,542,0.0,0.0
2023-07-12 13:40:00,544,0.0,0.0
2023-07-12 13:40:00,545,1012.0,795.0
2023-07-12 13:40:00,546,361.5,200.0
2023-07-12 13:40:00,547,361.5,200.0
2023-07-12 13:40:00,548,326.0,254.0
2023-07-12 13:40:00,549,0.0,0.0
2023-07-12 13:40:00,550,0.0,0.0
2023-07-12 13:40:00,552,0.0,0.0
2023-07-12 13:40:00,553,0.0,0.0
2023-07-12 13:45:00,1,0.0,0.0
2023-07-12 13:45:00,2,0.0,0.0
2023-07-12 13:45:00,3,418.329926,364.991486
2023-07-12 13:45:00,4,417.046539,364.991486
2023-07-12 13:45:00,5,417.956909,364.991486
2023-07-12 13:45:00,6,416.258636,364.991486
2023-07-12 13:45:00,7,402.555725,364.991486
2023-07-12 13:45:00,8,418.757965,364.991486
2023-07-12 13:45:00,9,450.575104,364.917023
2023-07-12 13:45:00,10,477.045929,364.371613
2023-07-12 13:45:00,11,0.0,0.0
2023-07-12 13:45:00,12,0.0,0.0
2023-07-12 13:45:00,15,431.472687,394.068726
2023-07-12 13:45:00,16,432.571442,395.625122
2023-07-12 13:45:00,17,379.79483,379.79483
2023-07-12 13:45:00,18,433.160034,393.160034
2023-07-12 13:45:00,27,615.0,615.0
2023-07-12 13:45:00,28,612.0,612.0
2023-07-12 13:45:00,29,612.0,612.0
2023-07-12 13:45:00,33,0.0,0.0
2023-07-12 13:45:00,36,1000.0,795.0
2023-07-12 13:45:00,37,992.0,795.0
2023-07-12 13:45:00,43,358.0,267.0
2023-07-12 13:45:00,46,498.732086,445.009064
2023-07-12 13:45:00,47,462.986359,409.996735
2023-07-12 13:45:00,48,462.688873,410.567047
2023-07-12 13:45:00,49,462.763214,410.046295
2023-07-12 13:45:00,50,405.012726,405.012726
2023-07-12 13:45:00,51,405.012726,405.012726
2023-07-12 13:45:00,52,0.0,0.0
2023-07-12 13:45:00,53,0.0,0.0
2023-07-12 13:45:00,54,0.0,0.0
2023-07-12 13:45:00,55,129.5,112.0
2023-07-12 13:45:00,56,129.5,112.0
2023-07-12 13:45:00,57,0.0,0.0
2023-07-12 13:45:00,58,0.0,0.0
2023-07-12 13:45:00,59,0.0,0.0
2023-07-12 13:45:00,60,0.0,0.0
2023-07-12 13:45:00,61,356.209015,356.209015
2023-07-12 13:45:00,62,0.0,0.0
2023-07-12 13:45:00,63,0.0,0.0
2023-07-12 13:45:00,64,280.014557,280.014557
2023-07-12 13:45:00,65,468.0,280.0
2023-07-12 13:45:00,66,338.533844,338.533844
2023-07-12 13:45:00,67,0.0,0.0
2023-07-12 13:45:00,68,291.966339,291.966339
2023-07-12 13:45:00,69,670.0,670.0
2023-07-12 13:45:00,70,670.621338,670.621338
2023-07-12 13:45:00,71,44.0,25.002136
2023-07-12 13:45:00,72,44.0,25.002136
2023-07-12 13:45:00,73,0.0,0.0
2023-07-12 13:45:00,74,0.0,0.0
2023-07-12 13:45:00,75,0.0,0.0
2023-07-12 13:45:00,76,0.0,0.0
2023-07-12 13:45:00,77,0.0,0.0
2023-07-12 13:45:00,78,157.0,110.005325
2023-07-12 13:45:00,79,157.0,110.005325
2023-07-12 13:45:00,80,157.0,130.0
2023-07-12 13:45:00,83,330.377655,330.377655
2023-07-12 13:45:00,84,344.569794,344.569794
2023-07-12 13:45:00,85,320.0,320.0
2023-07-12 13:45:00,86,320.0,320.0
2023-07-12 13:45:00,87,329.60849,329.60849
2023-07-12 13:45:00,88,329.757294,329.757294
2023-07-12 13:45:00,89,364.799988,320.011017
2023-07-12 13:45:00,90,320.011017,320.011017
2023-07-12 13:45:00,91,750.0,750.0
2023-07-12 13:45:00,92,857.760681,746.845947
2023-07-12 13:45:00,95,0.0,0.0
2023-07-12 13:45:00,96,0.0,0.0
2023-07-12 13:45:00,97,0.0,0.0
2023-07-12 13:45:00,98,0.0,0.0
2023-07-12 13:45:00,99,346.092651,249.0
2023-07-12 13:45:00,100,0.0,0.0
2023-07-12 13:45:00,101,0.0,0.0
2023-07-12 13:45:00,102,0.0,0.0
2023-07-12 13:45:00,103,0.0,0.0
2023-07-12 13:45:00,104,0.0,0.0
2023-07-12 13:45:00,105,0.0,0.0
2023-07-12 13:45:00,106,0.0,0.0
2023-07-12 13:45:00,107,0.0,0.0
2023-07-12 13:45:00,108,0.0,0.0
2023-07-12 13:45:00,112,0.0,0.0
2023-07-12 13:45:00,113,36.0,36.0
2023-07-12 13:45:00,114,10.0,10.0
2023-07-12 13:45:00,115,750.045654,750.045654
2023-07-12 13:45:00,116,750.045654,750.045654
2023-07-12 13:45:00,117,100.0,60.000153
2023-07-12 13:45:00,118,100.0,60.000153
2023-07-12 13:45:00,119,100.0,60.000153
2023-07-12 13:45:00,120,100.0,60.000153
2023-07-12 13:45:00,126,10.5,8.0
2023-07-12 13:45:00,127,10.5,8.0
2023-07-12 13:45:00,128,995.0,750.0
2023-07-12 13:45:00,129,992.0,750.0
2023-07-12 13:45:00,130,0.0,0.0
2023-07-12 13:45:00,131,986.0,718.0
2023-07-12 13:45:00,132,945.0,758.0
2023-07-12 13:45:00,133,967.0,755.0
2023-07-12 13:45:00,134,0.0,0.0
2023-07-12 13:45:00,135,264.183105,210.0
2023-07-12 13:45:00,136,155.5,109.996994
2023-07-12 13:45:00,137,155.5,109.996994
2023-07-12 13:45:00,138,180.0,120.0
2023-07-12 13:45:00,139,282.0,196.0
2023-07-12 13:45:00,140,282.0,196.0
2023-07-12 13:45:00,141,271.0,188.0
2023-07-12 13:45:00,142,162.0,88.0
2023-07-12 13:45:00,143,162.0,89.143059
2023-07-12 13:45:00,144,181.0,104.0
2023-07-12 13:45:00,145,159.5,88.436272
2023-07-12 13:45:00,146,159.5,88.436272
2023-07-12 13:45:00,147,178.0,104.0
2023-07-12 13:45:00,150,38.5,37.0
2023-07-12 13:45:00,151,0.0,0.0
2023-07-12 13:45:00,152,17.5,11.0
2023-07-12 13:45:00,153,0.0,0.0
2023-07-12 13:45:00,154,231.0,231.0
2023-07-12 13:45:00,155,120.0,120.0
2023-07-12 13:45:00,156,3.234008,0.0
2023-07-12 13:45:00,158,0.0,0.0
2023-07-12 13:45:00,159,0.0,0.0
2023-07-12 13:45:00,160,0.0,0.0
2023-07-12 13:45:00,161,300.0,220.0
2023-07-12 13:45:00,162,0.0,0.0
2023-07-12 13:45:00,166,0.0,0.0
2023-07-12 13:45:00,167,0.0,0.0
2023-07-12 13:45:00,168,0.0,0.0
2023-07-12 13:45:00,169,0.0,0.0
2023-07-12 13:45:00,170,0.0,0.0
2023-07-12 13:45:00,171,0.0,0.0
2023-07-12 13:45:00,172,134.0,110.000916
2023-07-12 13:45:00,173,134.0,110.000916
2023-07-12 13:45:00,174,0.0,0.0
2023-07-12 13:45:00,175,280.0,162.0
2023-07-12 13:45:00,176,280.0,162.0
2023-07-12 13:45:00,177,294.0,216.0
2023-07-12 13:45:00,178,148.0,115.997803
2023-07-12 13:45:00,179,148.0,115.997803
2023-07-12 13:45:00,180,177.0,124.0
2023-07-12 13:45:00,181,151.5,115.997803
2023-07-12 13:45:00,182,151.5,115.997803
2023-07-12 13:45:00,183,176.0,120.0
2023-07-12 13:45:00,184,148.0,115.997803
2023-07-12 13:45:00,185,148.0,115.997803
2023-07-12 13:45:00,186,178.0,122.0
2023-07-12 13:45:00,187,153.0,119.995728
2023-07-12 13:45:00,188,153.0,119.995728
2023-07-12 13:45:00,189,177.0,120.0
2023-07-12 13:45:00,190,1000.0,795.0
2023-07-12 13:45:00,191,1001.0,795.0
2023-07-12 13:45:00,193,16.252674,11.999903
2023-07-12 13:45:00,194,16.252674,11.999903
2023-07-12 13:45:00,195,31.0,29.949463
2023-07-12 13:45:00,196,49.250534,35.0
2023-07-12 13:45:00,197,0.0,0.0
2023-07-12 13:45:00,198,0.0,0.0
2023-07-12 13:45:00,200,0.0,0.0
2023-07-12 13:45:00,207,0.0,0.0
2023-07-12 13:45:00,208,0.0,0.0
2023-07-12 13:45:00,209,0.0,0.0
2023-07-12 13:45:00,210,0.0,0.0
2023-07-12 13:45:00,211,0.0,0.0
2023-07-12 13:45:00,212,0.0,0.0
2023-07-12 13:45:00,213,0.0,0.0
2023-07-12 13:45:00,214,0.0,0.0
2023-07-12 13:45:00,215,0.0,0.0
2023-07-12 13:45:00,216,0.0,0.0
2023-07-12 13:45:00,217,18.75,18.75
2023-07-12 13:45:00,218,18.75,18.75
2023-07-12 13:45:00,219,18.75,18.75
2023-07-12 13:45:00,220,18.75,18.75
2023-07-12 13:45:00,231,0.0,0.0
2023-07-12 13:45:00,232,0.0,0.0
2023-07-12 13:45:00,233,0.0,0.0
2023-07-12 13:45:00,234,0.0,0.0
2023-07-12 13:45:00,237,0.0,0.0
2023-07-12 13:45:00,238,0.0,0.0
2023-07-12 13:45:00,240,272.0,272.0
2023-07-12 13:45:00,241,138.0,138.0
2023-07-12 13:45:00,242,147.0,142.0
2023-07-12 13:45:00,243,165.0,162.5
2023-07-12 13:45:00,244,165.0,162.5
2023-07-12 13:45:00,247,71.0,70.0
2023-07-12 13:45:00,248,65.0,64.0
2023-07-12 13:45:00,249,152.0,99.553833
2023-07-12 13:45:00,250,152.0,99.46228
2023-07-12 13:45:00,251,152.0,99.645386
2023-07-12 13:45:00,252,251.0,195.0
2023-07-12 13:45:00,253,0.0,0.0
2023-07-12 13:45:00,254,0.0,0.0
2023-07-12 13:45:00,255,240.0,175.230072
2023-07-12 13:45:00,256,240.0,175.230072
2023-07-12 13:45:00,257,239.043335,218.597916
2023-07-12 13:45:00,258,270.5,270.5
2023-07-12 13:45:00,259,270.5,270.5
2023-07-12 13:45:00,260,274.0,274.0
2023-07-12 13:45:00,264,10.000229,5.000229
2023-07-12 13:45:00,265,10.000229,5.000229
2023-07-12 13:45:00,266,0.0,0.0
2023-07-12 13:45:00,267,0.0,0.0
2023-07-12 13:45:00,268,235.0,131.0
2023-07-12 13:45:00,269,235.0,131.0
2023-07-12 13:45:00,270,240.0,131.0
2023-07-12 13:45:00,271,84.323059,75.0
2023-07-12 13:45:00,272,84.822235,75.0
2023-07-12 13:45:00,273,0.0,0.0
2023-07-12 13:45:00,274,98.0,75.0
2023-07-12 13:45:00,275,156.0,156.0
2023-07-12 13:45:00,276,74.0,74.0
2023-07-12 13:45:00,277,0.0,0.0
2023-07-12 13:45:00,278,0.0,0.0
2023-07-12 13:45:00,279,156.0,156.0
2023-07-12 13:45:00,280,72.0,72.0
2023-07-12 13:45:00,281,157.0,157.0
2023-07-12 13:45:00,282,74.0,74.0
2023-07-12 13:45:00,283,27.125662,0.0
2023-07-12 13:45:00,284,74.0,50.0
2023-07-12 13:45:00,285,0.0,0.0
2023-07-12 13:45:00,286,0.0,0.0
2023-07-12 13:45:00,287,157.0,157.0
2023-07-12 13:45:00,288,73.0,50.0
2023-07-12 13:45:00,289,0.0,0.0
2023-07-12 13:45:00,290,0.0,0.0
2023-07-12 13:45:00,291,0.0,0.0
2023-07-12 13:45:00,292,0.0,0.0
2023-07-12 13:45:00,293,0.0,0.0
2023-07-12 13:45:00,294,0.0,0.0
2023-07-12 13:45:00,299,171.0,123.99823
2023-07-12 13:45:00,300,171.0,123.99823
2023-07-12 13:45:00,301,170.5,123.99823
2023-07-12 13:45:00,302,170.5,123.99823
2023-07-12 13:45:00,303,200.0,132.0
2023-07-12 13:45:00,304,197.0,132.0
2023-07-12 13:45:00,305,366.0,366.0
2023-07-12 13:45:00,306,344.0,344.0
2023-07-12 13:45:00,307,356.0,200.004578
2023-07-12 13:45:00,308,149.0,119.995728
2023-07-12 13:45:00,309,149.0,119.995728
2023-07-12 13:45:00,310,164.0,122.0
2023-07-12 13:45:00,311,152.5,119.995728
2023-07-12 13:45:00,312,152.5,119.995728
2023-07-12 13:45:00,313,167.0,122.0
2023-07-12 13:45:00,314,153.0,119.995728
2023-07-12 13:45:00,315,153.0,119.995728
2023-07-12 13:45:00,316,175.0,122.0
2023-07-12 13:45:00,317,148.5,119.995728
2023-07-12 13:45:00,318,148.5,119.995728
2023-07-12 13:45:00,319,172.0,122.0
2023-07-12 13:45:00,320,0.0,0.0
2023-07-12 13:45:00,321,154.0,122.0
2023-07-12 13:45:00,322,90.0,68.0
2023-07-12 13:45:00,323,162.5,122.0
2023-07-12 13:45:00,324,162.5,122.0
2023-07-12 13:45:00,325,175.0,136.0
2023-07-12 13:45:00,326,138.5,135.0
2023-07-12 13:45:00,327,138.5,135.0
2023-07-12 13:45:00,328,174.0,150.0
2023-07-12 13:45:00,329,0.0,0.0
2023-07-12 13:45:00,330,0.0,0.0
2023-07-12 13:45:00,331,815.968628,815.968628
2023-07-12 13:45:00,332,813.0,813.0
2023-07-12 13:45:00,333,0.0,0.0
2023-07-12 13:45:00,334,0.0,0.0
2023-07-12 13:45:00,335,0.0,0.0
2023-07-12 13:45:00,336,0.0,0.0
2023-07-12 13:45:00,337,39.5,39.0
2023-07-12 13:45:00,338,0.0,0.0
2023-07-12 13:45:00,339,16.5,15.0
2023-07-12 13:45:00,340,818.0,818.0
2023-07-12 13:45:00,341,817.0,817.0
2023-07-12 13:45:00,342,166.0,135.0
2023-07-12 13:45:00,343,0.0,0.0
2023-07-12 13:45:00,344,100.0,59.997864
2023-07-12 13:45:00,345,100.0,79.998932
2023-07-12 13:45:00,346,0.0,0.0
2023-07-12 13:45:00,347,0.0,0.0
2023-07-12 13:45:00,348,0.0,0.0
2023-07-12 13:45:00,349,0.0,0.0
2023-07-12 13:45:00,350,0.0,0.0
2023-07-12 13:45:00,351,0.0,0.0
2023-07-12 13:45:00,352,0.0,0.0
2023-07-12 13:45:00,353,0.0,0.0
2023-07-12 13:45:00,354,0.0,0.0
2023-07-12 13:45:00,355,0.0,0.0
2023-07-12 13:45:00,356,25.0,10.0
2023-07-12 13:45:00,357,28.0,10.0
2023-07-12 13:45:00,358,20.0,10.000153
2023-07-12 13:45:00,359,20.0,10.000153
2023-07-12 13:45:00,360,23.5,7.0
2023-07-12 13:45:00,361,23.5,7.0
2023-07-12 13:45:00,362,23.5,7.0
2023-07-12 13:45:00,363,23.5,10.0
2023-07-12 13:45:00,364,665.0,665.0
2023-07-12 13:45:00,365,0.0,0.0
2023-07-12 13:45:00,366,378.487396,355.0
2023-07-12 13:45:00,367,379.159668,355.0
2023-07-12 13:45:00,368,0.0,0.0
2023-07-12 13:45:00,369,0.0,0.0
2023-07-12 13:45:00,370,0.0,0.0
2023-07-12 13:45:00,371,0.0,0.0
2023-07-12 13:45:00,372,0.0,0.0
2023-07-12 13:45:00,373,0.0,0.0
2023-07-12 13:45:00,374,0.0,0.0
2023-07-12 13:45:00,375,0.0,0.0
2023-07-12 13:45:00,376,156.5,154.0
2023-07-12 13:45:00,377,156.5,154.0
2023-07-12 13:45:00,378,146.0,141.0
2023-07-12 13:45:00,379,38.5,31.0
2023-07-12 13:45:00,380,0.0,0.0
2023-07-12 13:45:00,381,16.0,12.0
2023-07-12 13:45:00,382,160.0,129.972046
2023-07-12 13:45:00,383,160.0,129.972046
2023-07-12 13:45:00,384,176.0,129.972046
2023-07-12 13:45:00,385,264.0,181.014465
2023-07-12 13:45:00,386,264.0,181.380676
2023-07-12 13:45:00,387,274.0,202.0
2023-07-12 13:45:00,388,263.5,181.319641
2023-07-12 13:45:00,389,263.5,180.785583
2023-07-12 13:45:00,390,274.0,202.0
2023-07-12 13:45:00,419,285.0,190.002136
2023-07-12 13:45:00,420,285.0,190.002136
2023-07-12 13:45:00,421,265.0,190.002136
2023-07-12 13:45:00,422,249.0,180.0
2023-07-12 13:45:00,423,249.0,180.0
2023-07-12 13:45:00,432,287.0,216.0
2023-07-12 13:45:00,433,412.0,412.0
2023-07-12 13:45:00,434,264.5,180.013397
2023-07-12 13:45:00,435,264.5,180.013397
2023-07-12 13:45:00,436,266.5,180.013397
2023-07-12 13:45:00,437,266.5,180.013397
2023-07-12 13:45:00,438,267.0,208.0
2023-07-12 13:45:00,439,269.0,208.0
2023-07-12 13:45:00,440,153.0,120.0
2023-07-12 13:45:00,441,153.0,120.0
2023-07-12 13:45:00,442,168.0,120.0
2023-07-12 13:45:00,443,0.0,0.0
2023-07-12 13:45:00,444,0.0,0.0
2023-07-12 13:45:00,450,214.0,210.0
2023-07-12 13:45:00,451,112.0,112.0
2023-07-12 13:45:00,452,234.0,230.0
2023-07-12 13:45:00,453,112.0,112.0
2023-07-12 13:45:00,459,385.895111,264.399994
2023-07-12 13:45:00,467,12.0,5.000153
2023-07-12 13:45:00,468,12.0,4.000366
2023-07-12 13:45:00,469,5.000153,1.600391
2023-07-12 13:45:00,471,3.677505,0.0
2023-07-12 13:45:00,472,218.0,218.0
2023-07-12 13:45:00,473,126.0,126.0
2023-07-12 13:45:00,474,220.0,220.0
2023-07-12 13:45:00,475,126.0,126.0
2023-07-12 13:45:00,477,244.5,164.0
2023-07-12 13:45:00,478,244.5,164.0
2023-07-12 13:45:00,479,253.0,163.986282
2023-07-12 13:45:00,480,242.5,164.0
2023-07-12 13:45:00,481,242.5,164.0
2023-07-12 13:45:00,482,250.0,163.986282
2023-07-12 13:45:00,485,44.0,20.00061
2023-07-12 13:45:00,486,44.0,20.00061
2023-07-12 13:45:00,487,23.0,13.000565
2023-07-12 13:45:00,488,23.0,13.000565
2023-07-12 13:45:00,489,999.0,795.0
2023-07-12 13:45:00,490,1001.0,795.0
2023-07-12 13:45:00,491,969.0,791.0
2023-07-12 13:45:00,492,968.0,786.0
2023-07-12 13:45:00,493,994.0,795.0
2023-07-12 13:45:00,494,993.0,795.0
2023-07-12 13:45:00,495,0.0,0.0
2023-07-12 13:45:00,496,300.0,200.0
2023-07-12 13:45:00,497,0.0,0.0
2023-07-12 13:45:00,498,0.0,0.0
2023-07-12 13:45:00,499,347.0,265.0
2023-07-12 13:45:00,501,278.0,278.0
2023-07-12 13:45:00,502,280.974731,280.974731
2023-07-12 13:45:00,503,286.0,286.0
2023-07-12 13:45:00,507,0.0,0.0
2023-07-12 13:45:00,508,0.0,0.0
2023-07-12 13:45:00,511,0.0,0.0
2023-07-12 13:45:00,512,0.0,0.0
2023-07-12 13:45:00,513,324.0,305.0
2023-07-12 13:45:00,514,139.0,125.0
2023-07-12 13:45:00,516,850.012939,749.988525
2023-07-12 13:45:00,521,726.0,577.0
2023-07-12 13:45:00,522,939.0,773.436157
2023-07-12 13:45:00,523,0.0,0.0
2023-07-12 13:45:00,524,0.0,0.0
2023-07-12 13:45:00,525,0.0,0.0
2023-07-12 13:45:00,526,259.0,131.0
2023-07-12 13:45:00,527,1357.0,1058.099976
2023-07-12 13:45:00,528,131.0,131.0
2023-07-12 13:45:00,529,707.269226,577.0
2023-07-12 13:45:00,530,716.826904,577.0
2023-07-12 13:45:00,533,0.0,0.0
2023-07-12 13:45:00,534,0.0,0.0
2023-07-12 13:45:00,535,0.0,0.0
2023-07-12 13:45:00,536,0.0,0.0
2023-07-12 13:45:00,537,0.0,0.0
2023-07-12 13:45:00,538,0.0,0.0
2023-07-12 13:45:00,539,328.0,168.0
2023-07-12 13:45:00,540,166.0,84.0
2023-07-12 13:45:00,541,0.0,0.0
2023-07-12 13:45:00,542,0.0,0.0
2023-07-12 13:45:00,544,0.0,0.0
2023-07-12 13:45:00,545,1012.0,795.0
2023-07-12 13:45:00,546,361.5,200.0
2023-07-12 13:45:00,547,361.5,200.0
2023-07-12 13:45:00,548,326.0,254.0
2023-07-12 13:45:00,549,0.0,0.0
2023-07-12 13:45:00,550,0.0,0.0
2023-07-12 13:45:00,552,0.0,0.0
2023-07-12 13:45:00,553,0.0,0.0
2023-07-12 13:50:00,1,0.0,0.0
2023-07-12 13:50:00,2,0.0,0.0
2023-07-12 13:50:00,3,417.134216,364.991486
2023-07-12 13:50:00,4,416.568207,364.991486
2023-07-12 13:50:00,5,415.757233,364.991486
2023-07-12 13:50:00,6,418.075073,364.991486
2023-07-12 13:50:00,7,415.352264,364.991486
2023-07-12 13:50:00,8,416.098022,364.991486
2023-07-12 13:50:00,9,435.911987,364.966705
2023-07-12 13:50:00,10,477.045929,364.371613
2023-07-12 13:50:00,11,0.0,0.0
2023-07-12 13:50:00,12,0.0,0.0
2023-07-12 13:50:00,15,458.651093,398.651093
2023-07-12 13:50:00,16,438.325745,395.716797
2023-07-12 13:50:00,17,379.79483,379.79483
2023-07-12 13:50:00,18,413.927856,413.927856
2023-07-12 13:50:00,27,615.0,615.0
2023-07-12 13:50:00,28,612.0,612.0
2023-07-12 13:50:00,29,612.0,612.0
2023-07-12 13:50:00,33,0.0,0.0
2023-07-12 13:50:00,36,1000.0,795.0
2023-07-12 13:50:00,37,992.0,795.0
2023-07-12 13:50:00,43,358.0,267.0
2023-07-12 13:50:00,46,445.009064,445.009064
2023-07-12 13:50:00,47,462.986359,409.996735
2023-07-12 13:50:00,48,426.49765,409.872833
2023-07-12 13:50:00,49,462.155731,410.046295
2023-07-12 13:50:00,50,405.012726,405.012726
2023-07-12 13:50:00,51,405.012726,405.012726
2023-07-12 13:50:00,52,0.0,0.0
2023-07-12 13:50:00,53,0.0,0.0
2023-07-12 13:50:00,54,0.0,0.0
2023-07-12 13:50:00,55,129.5,112.0
2023-07-12 13:50:00,56,129.5,112.0
2023-07-12 13:50:00,57,172.0,150.0
2023-07-12 13:50:00,58,0.0,0.0
2023-07-12 13:50:00,59,0.0,0.0
2023-07-12 13:50:00,60,0.0,0.0
2023-07-12 13:50:00,61,353.501801,353.501801
2023-07-12 13:50:00,62,0.0,0.0
2023-07-12 13:50:00,63,0.0,0.0
2023-07-12 13:50:00,64,280.014557,280.014557
2023-07-12 13:50:00,65,468.0,280.0
2023-07-12 13:50:00,66,338.533844,338.533844
2023-07-12 13:50:00,67,0.0,0.0
2023-07-12 13:50:00,68,291.966339,291.966339
2023-07-12 13:50:00,69,670.163574,670.163574
2023-07-12 13:50:00,70,715.401184,670.792969
2023-07-12 13:50:00,71,44.0,25.002136
2023-07-12 13:50:00,72,44.0,25.002136
2023-07-12 13:50:00,73,0.0,0.0
2023-07-12 13:50:00,74,0.0,0.0
2023-07-12 13:50:00,75,0.0,0.0
2023-07-12 13:50:00,76,0.0,0.0
2023-07-12 13:50:00,77,0.0,0.0
2023-07-12 13:50:00,78,157.0,110.005325
2023-07-12 13:50:00,79,157.0,110.005325
2023-07-12 13:50:00,80,157.0,130.0
2023-07-12 13:50:00,83,330.377655,330.377655
2023-07-12 13:50:00,84,344.569794,344.569794
2023-07-12 13:50:00,85,320.0,320.0
2023-07-12 13:50:00,86,320.0,320.0
2023-07-12 13:50:00,87,329.60849,329.60849
2023-07-12 13:50:00,88,329.757294,329.757294
2023-07-12 13:50:00,89,364.799988,320.011017
2023-07-12 13:50:00,90,354.737885,320.011017
2023-07-12 13:50:00,91,750.0,750.0
2023-07-12 13:50:00,92,897.251221,746.845947
2023-07-12 13:50:00,95,0.0,0.0
2023-07-12 13:50:00,96,0.0,0.0
2023-07-12 13:50:00,97,0.0,0.0
2023-07-12 13:50:00,98,0.0,0.0
2023-07-12 13:50:00,99,346.162598,249.0
2023-07-12 13:50:00,100,0.0,0.0
2023-07-12 13:50:00,101,0.0,0.0
2023-07-12 13:50:00,102,0.0,0.0
2023-07-12 13:50:00,103,0.0,0.0
2023-07-12 13:50:00,104,0.0,0.0
2023-07-12 13:50:00,105,0.0,0.0
2023-07-12 13:50:00,106,0.0,0.0
2023-07-12 13:50:00,107,0.0,0.0
2023-07-12 13:50:00,108,0.0,0.0
2023-07-12 13:50:00,112,0.0,0.0
2023-07-12 13:50:00,113,36.0,36.0
2023-07-12 13:50:00,114,10.0,10.0
2023-07-12 13:50:00,115,750.045654,750.045654
2023-07-12 13:50:00,116,750.045654,750.045654
2023-07-12 13:50:00,117,100.0,60.000153
2023-07-12 13:50:00,118,100.0,60.000153
2023-07-12 13:50:00,119,100.0,60.000153
2023-07-12 13:50:00,120,100.0,60.000153
2023-07-12 13:50:00,126,10.5,8.0
2023-07-12 13:50:00,127,10.5,8.0
2023-07-12 13:50:00,128,995.0,750.0
2023-07-12 13:50:00,129,992.0,750.0
2023-07-12 13:50:00,130,0.0,0.0
2023-07-12 13:50:00,131,986.0,718.0
2023-07-12 13:50:00,132,945.0,758.0
2023-07-12 13:50:00,133,967.0,755.0
2023-07-12 13:50:00,134,0.0,0.0
2023-07-12 13:50:00,135,264.654846,210.0
2023-07-12 13:50:00,136,155.5,109.996994
2023-07-12 13:50:00,137,155.5,109.996994
2023-07-12 13:50:00,138,180.0,120.0
2023-07-12 13:50:00,139,282.0,196.0
2023-07-12 13:50:00,140,282.0,196.0
2023-07-12 13:50:00,141,271.0,188.0
2023-07-12 13:50:00,142,162.0,88.0
2023-07-12 13:50:00,143,162.0,89.143059
2023-07-12 13:50:00,144,181.0,104.0
2023-07-12 13:50:00,145,159.5,88.436272
2023-07-12 13:50:00,146,159.5,88.436272
2023-07-12 13:50:00,147,178.0,104.0
2023-07-12 13:50:00,150,38.5,37.0
2023-07-12 13:50:00,151,0.0,0.0
2023-07-12 13:50:00,152,17.5,11.0
2023-07-12 13:50:00,153,0.0,0.0
2023-07-12 13:50:00,154,231.0,231.0
2023-07-12 13:50:00,155,120.0,120.0
2023-07-12 13:50:00,156,2.710339,0.0
2023-07-12 13:50:00,158,0.0,0.0
2023-07-12 13:50:00,159,0.0,0.0
2023-07-12 13:50:00,160,0.0,0.0
2023-07-12 13:50:00,161,300.0,220.0
2023-07-12 13:50:00,162,0.0,0.0
2023-07-12 13:50:00,166,0.0,0.0
2023-07-12 13:50:00,167,0.0,0.0
2023-07-12 13:50:00,168,0.0,0.0
2023-07-12 13:50:00,169,0.0,0.0
2023-07-12 13:50:00,170,0.0,0.0
2023-07-12 13:50:00,171,0.0,0.0
2023-07-12 13:50:00,172,134.0,110.000916
2023-07-12 13:50:00,173,134.0,110.000916
2023-07-12 13:50:00,174,18.374537,0.0
2023-07-12 13:50:00,175,280.0,162.0
2023-07-12 13:50:00,176,280.0,162.0
2023-07-12 13:50:00,177,294.0,216.0
2023-07-12 13:50:00,178,148.0,115.997803
2023-07-12 13:50:00,179,148.0,115.997803
2023-07-12 13:50:00,180,177.0,124.0
2023-07-12 13:50:00,181,151.5,115.997803
2023-07-12 13:50:00,182,151.5,115.997803
2023-07-12 13:50:00,183,176.0,120.0
2023-07-12 13:50:00,184,148.0,115.997803
2023-07-12 13:50:00,185,148.0,115.997803
2023-07-12 13:50:00,186,178.0,122.0
2023-07-12 13:50:00,187,153.0,119.995728
2023-07-12 13:50:00,188,153.0,119.995728
2023-07-12 13:50:00,189,177.0,120.0
2023-07-12 13:50:00,190,1000.0,795.0
2023-07-12 13:50:00,191,1001.0,795.0
2023-07-12 13:50:00,193,16.252674,11.999903
2023-07-12 13:50:00,194,16.252674,11.999903
2023-07-12 13:50:00,195,31.0,29.949463
2023-07-12 13:50:00,196,49.250534,35.0
2023-07-12 13:50:00,197,0.0,0.0
2023-07-12 13:50:00,198,0.0,0.0
2023-07-12 13:50:00,200,0.0,0.0
2023-07-12 13:50:00,207,0.0,0.0
2023-07-12 13:50:00,208,0.0,0.0
2023-07-12 13:50:00,209,0.0,0.0
2023-07-12 13:50:00,210,0.0,0.0
2023-07-12 13:50:00,211,0.0,0.0
2023-07-12 13:50:00,212,0.0,0.0
2023-07-12 13:50:00,213,0.0,0.0
2023-07-12 13:50:00,214,0.0,0.0
2023-07-12 13:50:00,215,0.0,0.0
2023-07-12 13:50:00,216,0.0,0.0
2023-07-12 13:50:00,217,18.75,18.75
2023-07-12 13:50:00,218,18.75,18.75
2023-07-12 13:50:00,219,18.75,18.75
2023-07-12 13:50:00,220,18.75,18.75
2023-07-12 13:50:00,231,0.0,0.0
2023-07-12 13:50:00,232,0.0,0.0
2023-07-12 13:50:00,233,0.0,0.0
2023-07-12 13:50:00,234,0.0,0.0
2023-07-12 13:50:00,237,0.0,0.0
2023-07-12 13:50:00,238,0.0,0.0
2023-07-12 13:50:00,240,272.0,272.0
2023-07-12 13:50:00,241,138.0,138.0
2023-07-12 13:50:00,242,147.0,142.0
2023-07-12 13:50:00,243,165.0,162.5
2023-07-12 13:50:00,244,165.0,162.5
2023-07-12 13:50:00,247,71.0,70.0
2023-07-12 13:50:00,248,65.0,64.0
2023-07-12 13:50:00,249,152.0,99.700317
2023-07-12 13:50:00,250,152.0,99.425659
2023-07-12 13:50:00,251,152.0,99.645386
2023-07-12 13:50:00,252,251.0,195.0
2023-07-12 13:50:00,253,0.0,0.0
2023-07-12 13:50:00,254,0.0,0.0
2023-07-12 13:50:00,255,240.0,178.411163
2023-07-12 13:50:00,256,240.0,178.411163
2023-07-12 13:50:00,257,244.682831,220.483627
2023-07-12 13:50:00,258,270.5,270.5
2023-07-12 13:50:00,259,270.5,270.5
2023-07-12 13:50:00,260,274.0,274.0
2023-07-12 13:50:00,264,10.000229,5.000229
2023-07-12 13:50:00,265,10.000229,5.000229
2023-07-12 13:50:00,266,0.0,0.0
2023-07-12 13:50:00,267,0.0,0.0
2023-07-12 13:50:00,268,233.5,131.0
2023-07-12 13:50:00,269,233.5,131.0
2023-07-12 13:50:00,270,241.0,131.0
2023-07-12 13:50:00,271,84.323059,75.0
2023-07-12 13:50:00,272,84.822235,75.0
2023-07-12 13:50:00,273,0.0,0.0
2023-07-12 13:50:00,274,98.0,75.0
2023-07-12 13:50:00,275,156.0,156.0
2023-07-12 13:50:00,276,74.0,74.0
2023-07-12 13:50:00,277,0.0,0.0
2023-07-12 13:50:00,278,0.0,0.0
2023-07-12 13:50:00,279,156.0,156.0
2023-07-12 13:50:00,280,72.0,72.0
2023-07-12 13:50:00,281,157.0,157.0
2023-07-12 13:50:00,282,74.0,74.0
2023-07-12 13:50:00,283,26.670099,0.0
2023-07-12 13:50:00,284,74.0,50.0
2023-07-12 13:50:00,285,0.0,0.0
2023-07-12 13:50:00,286,0.0,0.0
2023-07-12 13:50:00,287,157.0,157.0
2023-07-12 13:50:00,288,73.0,50.0
2023-07-12 13:50:00,289,0.0,0.0
2023-07-12 13:50:00,290,0.0,0.0
2023-07-12 13:50:00,291,0.0,0.0
2023-07-12 13:50:00,292,0.0,0.0
2023-07-12 13:50:00,293,0.0,0.0
2023-07-12 13:50:00,294,0.0,0.0
2023-07-12 13:50:00,299,171.0,123.99823
2023-07-12 13:50:00,300,171.0,123.99823
2023-07-12 13:50:00,301,170.5,123.99823
2023-07-12 13:50:00,302,170.5,123.99823
2023-07-12 13:50:00,303,200.0,132.0
2023-07-12 13:50:00,304,197.0,132.0
2023-07-12 13:50:00,305,366.0,366.0
2023-07-12 13:50:00,306,344.0,344.0
2023-07-12 13:50:00,307,356.0,200.004578
2023-07-12 13:50:00,308,149.0,119.995728
2023-07-12 13:50:00,309,149.0,119.995728
2023-07-12 13:50:00,310,164.0,122.0
2023-07-12 13:50:00,311,152.5,119.995728
2023-07-12 13:50:00,312,152.5,119.995728
2023-07-12 13:50:00,313,167.0,122.0
2023-07-12 13:50:00,314,153.0,119.995728
2023-07-12 13:50:00,315,153.0,119.995728
2023-07-12 13:50:00,316,175.0,122.0
2023-07-12 13:50:00,317,148.5,119.995728
2023-07-12 13:50:00,318,148.5,119.995728
2023-07-12 13:50:00,319,172.0,122.0
2023-07-12 13:50:00,320,0.0,0.0
2023-07-12 13:50:00,321,154.0,122.0
2023-07-12 13:50:00,322,90.0,68.0
2023-07-12 13:50:00,323,162.5,122.0
2023-07-12 13:50:00,324,162.5,122.0
2023-07-12 13:50:00,325,175.0,136.0
2023-07-12 13:50:00,326,138.5,135.0
2023-07-12 13:50:00,327,138.5,135.0
2023-07-12 13:50:00,328,174.0,150.0
2023-07-12 13:50:00,329,0.0,0.0
2023-07-12 13:50:00,330,0.0,0.0
2023-07-12 13:50:00,331,816.0,816.0
2023-07-12 13:50:00,332,813.0,813.0
2023-07-12 13:50:00,333,0.0,0.0
2023-07-12 13:50:00,334,0.0,0.0
2023-07-12 13:50:00,335,0.0,0.0
2023-07-12 13:50:00,336,0.0,0.0
2023-07-12 13:50:00,337,39.5,39.0
2023-07-12 13:50:00,338,0.0,0.0
2023-07-12 13:50:00,339,16.5,15.0
2023-07-12 13:50:00,340,818.0,673.24823
2023-07-12 13:50:00,341,817.0,681.90686
2023-07-12 13:50:00,342,166.0,135.0
2023-07-12 13:50:00,343,0.0,0.0
2023-07-12 13:50:00,344,100.0,59.997864
2023-07-12 13:50:00,345,100.0,79.998932
2023-07-12 13:50:00,346,0.0,0.0
2023-07-12 13:50:00,347,0.0,0.0
2023-07-12 13:50:00,348,0.0,0.0
2023-07-12 13:50:00,349,0.0,0.0
2023-07-12 13:50:00,350,0.0,0.0
2023-07-12 13:50:00,351,0.0,0.0
2023-07-12 13:50:00,352,0.0,0.0
2023-07-12 13:50:00,353,0.0,0.0
2023-07-12 13:50:00,354,0.0,0.0
2023-07-12 13:50:00,355,0.0,0.0
2023-07-12 13:50:00,356,25.0,10.0
2023-07-12 13:50:00,357,28.0,10.0
2023-07-12 13:50:00,358,20.0,10.000153
2023-07-12 13:50:00,359,20.0,10.000153
2023-07-12 13:50:00,360,23.5,7.0
2023-07-12 13:50:00,361,23.5,7.0
2023-07-12 13:50:00,362,23.5,7.0
2023-07-12 13:50:00,363,23.5,10.0
2023-07-12 13:50:00,364,665.0,665.0
2023-07-12 13:50:00,365,0.0,0.0
2023-07-12 13:50:00,366,378.487396,355.0
2023-07-12 13:50:00,367,379.159668,355.0
2023-07-12 13:50:00,368,0.0,0.0
2023-07-12 13:50:00,369,0.0,0.0
2023-07-12 13:50:00,370,0.0,0.0
2023-07-12 13:50:00,371,0.0,0.0
2023-07-12 13:50:00,372,0.0,0.0
2023-07-12 13:50:00,373,0.0,0.0
2023-07-12 13:50:00,374,0.0,0.0
2023-07-12 13:50:00,375,0.0,0.0
2023-07-12 13:50:00,376,156.5,154.0
2023-07-12 13:50:00,377,156.5,154.0
2023-07-12 13:50:00,378,146.0,141.0
2023-07-12 13:50:00,379,38.5,31.0
2023-07-12 13:50:00,380,0.0,0.0
2023-07-12 13:50:00,381,16.0,12.0
2023-07-12 13:50:00,382,160.0,129.972046
2023-07-12 13:50:00,383,160.0,129.972046
2023-07-12 13:50:00,384,176.0,129.972046
2023-07-12 13:50:00,385,264.0,181.090759
2023-07-12 13:50:00,386,264.0,181.71637
2023-07-12 13:50:00,387,274.0,202.0
2023-07-12 13:50:00,388,263.5,181.350159
2023-07-12 13:50:00,389,263.5,180.785583
2023-07-12 13:50:00,390,274.0,202.0
2023-07-12 13:50:00,419,285.0,190.002136
2023-07-12 13:50:00,420,285.0,190.002136
2023-07-12 13:50:00,421,265.0,190.002136
2023-07-12 13:50:00,422,249.0,180.0
2023-07-12 13:50:00,423,249.0,180.0
2023-07-12 13:50:00,432,287.0,216.0
2023-07-12 13:50:00,433,412.0,412.0
2023-07-12 13:50:00,434,264.5,180.013397
2023-07-12 13:50:00,435,264.5,180.013397
2023-07-12 13:50:00,436,266.5,180.013397
2023-07-12 13:50:00,437,266.5,180.013397
2023-07-12 13:50:00,438,267.0,208.0
2023-07-12 13:50:00,439,269.0,208.0
2023-07-12 13:50:00,440,153.0,120.0
2023-07-12 13:50:00,441,153.0,120.0
2023-07-12 13:50:00,442,168.0,120.0
2023-07-12 13:50:00,443,0.0,0.0
2023-07-12 13:50:00,444,0.0,0.0
2023-07-12 13:50:00,450,214.0,210.0
2023-07-12 13:50:00,451,112.0,112.0
2023-07-12 13:50:00,452,234.0,230.0
2023-07-12 13:50:00,453,112.0,112.0
2023-07-12 13:50:00,459,385.173584,264.399994
2023-07-12 13:50:00,467,12.0,5.000153
2023-07-12 13:50:00,468,12.0,4.000366
2023-07-12 13:50:00,469,5.000153,1.600391
2023-07-12 13:50:00,471,4.179943,0.0
2023-07-12 13:50:00,472,218.0,218.0
2023-07-12 13:50:00,473,126.0,126.0
2023-07-12 13:50:00,474,220.0,220.0
2023-07-12 13:50:00,475,126.0,126.0
2023-07-12 13:50:00,477,244.5,164.0
2023-07-12 13:50:00,478,244.5,164.0
2023-07-12 13:50:00,479,253.0,163.986282
2023-07-12 13:50:00,480,242.5,164.0
2023-07-12 13:50:00,481,242.5,164.0
2023-07-12 13:50:00,482,250.0,163.986282
2023-07-12 13:50:00,485,44.0,20.00061
2023-07-12 13:50:00,486,44.0,20.00061
2023-07-12 13:50:00,487,23.0,13.000565
2023-07-12 13:50:00,488,23.0,13.000565
2023-07-12 13:50:00,489,999.0,795.0
2023-07-12 13:50:00,490,1001.0,795.0
2023-07-12 13:50:00,491,969.0,791.0
2023-07-12 13:50:00,492,968.0,786.0
2023-07-12 13:50:00,493,994.0,795.0
2023-07-12 13:50:00,494,993.0,795.0
2023-07-12 13:50:00,495,0.0,0.0
2023-07-12 13:50:00,496,300.0,200.0
2023-07-12 13:50:00,497,0.0,0.0
2023-07-12 13:50:00,498,0.0,0.0
2023-07-12 13:50:00,499,347.0,265.0
2023-07-12 13:50:00,501,278.0,278.0
2023-07-12 13:50:00,502,280.791626,280.791626
2023-07-12 13:50:00,503,286.0,286.0
2023-07-12 13:50:00,507,0.0,0.0
2023-07-12 13:50:00,508,0.0,0.0
2023-07-12 13:50:00,511,0.0,0.0
2023-07-12 13:50:00,512,0.0,0.0
2023-07-12 13:50:00,513,324.0,305.0
2023-07-12 13:50:00,514,139.0,125.0
2023-07-12 13:50:00,516,850.012939,749.988525
2023-07-12 13:50:00,521,726.0,577.0
2023-07-12 13:50:00,522,939.0,767.273193
2023-07-12 13:50:00,523,0.0,0.0
2023-07-12 13:50:00,524,0.0,0.0
2023-07-12 13:50:00,525,0.0,0.0
2023-07-12 13:50:00,526,259.0,131.0
2023-07-12 13:50:00,527,1357.0,1058.099976
2023-07-12 13:50:00,528,131.0,131.0
2023-07-12 13:50:00,529,707.269226,577.0
2023-07-12 13:50:00,530,716.826904,577.0
2023-07-12 13:50:00,533,0.0,0.0
2023-07-12 13:50:00,534,0.0,0.0
2023-07-12 13:50:00,535,0.0,0.0
2023-07-12 13:50:00,536,0.0,0.0
2023-07-12 13:50:00,537,0.0,0.0
2023-07-12 13:50:00,538,0.0,0.0
2023-07-12 13:50:00,539,328.0,168.0
2023-07-12 13:50:00,540,166.0,84.0
2023-07-12 13:50:00,541,0.0,0.0
2023-07-12 13:50:00,542,0.0,0.0
2023-07-12 13:50:00,544,0.0,0.0
2023-07-12 13:50:00,545,1012.0,795.0
2023-07-12 13:50:00,546,361.5,200.0
2023-07-12 13:50:00,547,361.5,200.0
2023-07-12 13:50:00,548,326.0,254.0
2023-07-12 13:50:00,549,0.0,0.0
2023-07-12 13:50:00,550,0.0,0.0
2023-07-12 13:50:00,552,0.0,0.0
2023-07-12 13:50:00,553,0.0,0.0
2023-07-12 13:55:00,1,0.0,0.0
2023-07-12 13:55:00,2,0.0,0.0
2023-07-12 13:55:00,3,417.855316,364.991486
2023-07-12 13:55:00,4,416.772827,364.991486
2023-07-12 13:55:00,5,415.961945,364.991486
2023-07-12 13:55:00,6,417.390533,364.991486
2023-07-12 13:55:00,7,416.676941,364.991486
2023-07-12 13:55:00,8,417.795624,364.991486
2023-07-12 13:55:00,9,444.562622,364.917023
2023-07-12 13:55:00,10,477.045929,364.396393
2023-07-12 13:55:00,11,0.0,0.0
2023-07-12 13:55:00,12,0.0,0.0
2023-07-12 13:55:00,15,477.891479,417.891479
2023-07-12 13:55:00,16,445.938568,395.190308
2023-07-12 13:55:00,17,379.79483,379.79483
2023-07-12 13:55:00,18,424.737152,424.737152
2023-07-12 13:55:00,27,615.0,615.0
2023-07-12 13:55:00,28,612.0,612.0
2023-07-12 13:55:00,29,612.0,612.0
2023-07-12 13:55:00,33,0.0,0.0
2023-07-12 13:55:00,36,1000.0,795.0
2023-07-12 13:55:00,37,992.0,795.0
2023-07-12 13:55:00,43,358.0,267.0
2023-07-12 13:55:00,46,445.009064,445.009064
2023-07-12 13:55:00,47,462.986359,409.996735
2023-07-12 13:55:00,48,462.688873,409.872833
2023-07-12 13:55:00,49,462.763214,410.046295
2023-07-12 13:55:00,50,405.012726,405.012726
2023-07-12 13:55:00,51,405.012726,405.012726
2023-07-12 13:55:00,52,0.0,0.0
2023-07-12 13:55:00,53,0.0,0.0
2023-07-12 13:55:00,54,0.0,0.0
2023-07-12 13:55:00,55,129.5,112.0
2023-07-12 13:55:00,56,129.5,112.0
2023-07-12 13:55:00,57,172.0,150.0
2023-07-12 13:55:00,58,0.0,0.0
2023-07-12 13:55:00,59,0.0,0.0
2023-07-12 13:55:00,60,0.0,0.0
2023-07-12 13:55:00,61,352.136719,352.136719
2023-07-12 13:55:00,62,0.0,0.0
2023-07-12 13:55:00,63,0.0,0.0
2023-07-12 13:55:00,64,280.014557,280.014557
2023-07-12 13:55:00,65,468.0,280.0
2023-07-12 13:55:00,66,338.533844,338.533844
2023-07-12 13:55:00,67,0.0,0.0
2023-07-12 13:55:00,68,352.990143,291.966339
2023-07-12 13:55:00,69,670.163574,670.163574
2023-07-12 13:55:00,70,670.792969,670.792969
2023-07-12 13:55:00,71,44.0,25.002136
2023-07-12 13:55:00,72,44.0,25.002136
2023-07-12 13:55:00,73,0.0,0.0
2023-07-12 13:55:00,74,0.0,0.0
2023-07-12 13:55:00,75,0.0,0.0
2023-07-12 13:55:00,76,0.0,0.0
2023-07-12 13:55:00,77,0.0,0.0
2023-07-12 13:55:00,78,110.005325,110.005325
2023-07-12 13:55:00,79,110.005325,110.005325
2023-07-12 13:55:00,80,133.62355,133.62355
2023-07-12 13:55:00,83,330.377655,330.377655
2023-07-12 13:55:00,84,344.569794,344.569794
2023-07-12 13:55:00,85,320.0,320.0
2023-07-12 13:55:00,86,320.0,320.0
2023-07-12 13:55:00,87,329.60849,329.60849
2023-07-12 13:55:00,88,329.757294,329.757294
2023-07-12 13:55:00,89,364.799988,320.011017
2023-07-12 13:55:00,90,353.463013,320.011017
2023-07-12 13:55:00,91,750.0,750.0
2023-07-12 13:55:00,92,920.885742,746.845947
2023-07-12 13:55:00,95,0.0,0.0
2023-07-12 13:55:00,96,0.0,0.0
2023-07-12 13:55:00,97,0.0,0.0
2023-07-12 13:55:00,98,0.0,0.0
2023-07-12 13:55:00,99,345.687836,249.0
2023-07-12 13:55:00,100,0.0,0.0
2023-07-12 13:55:00,101,0.0,0.0
2023-07-12 13:55:00,102,0.0,0.0
2023-07-12 13:55:00,103,0.0,0.0
2023-07-12 13:55:00,104,0.0,0.0
2023-07-12 13:55:00,105,0.0,0.0
2023-07-12 13:55:00,106,0.0,0.0
2023-07-12 13:55:00,107,0.0,0.0
2023-07-12 13:55:00,108,0.0,0.0
2023-07-12 13:55:00,112,0.0,0.0
2023-07-12 13:55:00,113,36.0,36.0
2023-07-12 13:55:00,114,10.0,10.0
2023-07-12 13:55:00,115,750.045654,750.045654
2023-07-12 13:55:00,116,750.045654,750.045654
2023-07-12 13:55:00,117,100.0,60.000153
2023-07-12 13:55:00,118,100.0,60.000153
2023-07-12 13:55:00,119,100.0,60.000153
2023-07-12 13:55:00,120,100.0,60.000153
2023-07-12 13:55:00,126,10.5,8.0
2023-07-12 13:55:00,127,10.5,8.0
2023-07-12 13:55:00,128,995.0,750.0
2023-07-12 13:55:00,129,992.0,750.0
2023-07-12 13:55:00,130,0.0,0.0
2023-07-12 13:55:00,131,986.0,718.0
2023-07-12 13:55:00,132,945.0,758.0
2023-07-12 13:55:00,133,967.0,755.0
2023-07-12 13:55:00,134,0.0,0.0
2023-07-12 13:55:00,135,274.016815,210.0
2023-07-12 13:55:00,136,155.5,109.996994
2023-07-12 13:55:00,137,155.5,109.996994
2023-07-12 13:55:00,138,180.0,120.0
2023-07-12 13:55:00,139,282.0,196.0
2023-07-12 13:55:00,140,282.0,196.0
2023-07-12 13:55:00,141,271.0,188.0
2023-07-12 13:55:00,142,162.0,88.0
2023-07-12 13:55:00,143,162.0,89.143059
2023-07-12 13:55:00,144,181.0,104.0
2023-07-12 13:55:00,145,159.5,88.436272
2023-07-12 13:55:00,146,159.5,88.436272
2023-07-12 13:55:00,147,178.0,104.0
2023-07-12 13:55:00,150,38.5,37.0
2023-07-12 13:55:00,151,0.0,0.0
2023-07-12 13:55:00,152,17.5,11.0
2023-07-12 13:55:00,153,0.0,0.0
2023-07-12 13:55:00,154,231.0,231.0
2023-07-12 13:55:00,155,120.0,120.0
2023-07-12 13:55:00,156,2.854369,0.0
2023-07-12 13:55:00,158,0.0,0.0
2023-07-12 13:55:00,159,0.0,0.0
2023-07-12 13:55:00,160,0.0,0.0
2023-07-12 13:55:00,161,300.0,220.0
2023-07-12 13:55:00,162,0.0,0.0
2023-07-12 13:55:00,166,0.0,0.0
2023-07-12 13:55:00,167,0.0,0.0
2023-07-12 13:55:00,168,0.0,0.0
2023-07-12 13:55:00,169,0.0,0.0
2023-07-12 13:55:00,170,0.0,0.0
2023-07-12 13:55:00,171,0.0,0.0
2023-07-12 13:55:00,172,134.0,110.000916
2023-07-12 13:55:00,173,134.0,110.000916
2023-07-12 13:55:00,174,163.0,110.000916
2023-07-12 13:55:00,175,280.0,162.0
2023-07-12 13:55:00,176,280.0,162.0
2023-07-12 13:55:00,177,294.0,216.0
2023-07-12 13:55:00,178,148.0,115.997803
2023-07-12 13:55:00,179,148.0,115.997803
2023-07-12 13:55:00,180,177.0,124.0
2023-07-12 13:55:00,181,151.5,115.997803
2023-07-12 13:55:00,182,151.5,115.997803
2023-07-12 13:55:00,183,176.0,120.0
2023-07-12 13:55:00,184,148.0,115.997803
2023-07-12 13:55:00,185,148.0,115.997803
2023-07-12 13:55:00,186,178.0,122.0
2023-07-12 13:55:00,187,153.0,119.995728
2023-07-12 13:55:00,188,153.0,119.995728
2023-07-12 13:55:00,189,177.0,120.0
2023-07-12 13:55:00,190,1000.0,795.0
2023-07-12 13:55:00,191,1001.0,795.0
2023-07-12 13:55:00,193,16.252674,11.999903
2023-07-12 13:55:00,194,16.252674,11.999903
2023-07-12 13:55:00,195,31.0,29.949463
2023-07-12 13:55:00,196,49.250534,35.0
2023-07-12 13:55:00,197,0.0,0.0
2023-07-12 13:55:00,198,0.0,0.0
2023-07-12 13:55:00,200,0.0,0.0
2023-07-12 13:55:00,207,0.0,0.0
2023-07-12 13:55:00,208,0.0,0.0
2023-07-12 13:55:00,209,0.0,0.0
2023-07-12 13:55:00,210,0.0,0.0
2023-07-12 13:55:00,211,0.0,0.0
2023-07-12 13:55:00,212,0.0,0.0
2023-07-12 13:55:00,213,0.0,0.0
2023-07-12 13:55:00,214,0.0,0.0
2023-07-12 13:55:00,215,0.0,0.0
2023-07-12 13:55:00,216,0.0,0.0
2023-07-12 13:55:00,217,18.75,18.75
2023-07-12 13:55:00,218,18.75,18.75
2023-07-12 13:55:00,219,18.75,18.75
2023-07-12 13:55:00,220,18.75,18.75
2023-07-12 13:55:00,231,0.0,0.0
2023-07-12 13:55:00,232,0.0,0.0
2023-07-12 13:55:00,233,0.0,0.0
2023-07-12 13:55:00,234,0.0,0.0
2023-07-12 13:55:00,237,0.0,0.0
2023-07-12 13:55:00,238,0.0,0.0
2023-07-12 13:55:00,240,272.0,272.0
2023-07-12 13:55:00,241,138.0,138.0
2023-07-12 13:55:00,242,147.0,142.0
2023-07-12 13:55:00,243,165.0,162.5
2023-07-12 13:55:00,244,165.0,162.5
2023-07-12 13:55:00,247,71.0,70.0
2023-07-12 13:55:00,248,65.0,64.0
2023-07-12 13:55:00,249,152.0,99.590454
2023-07-12 13:55:00,250,152.0,99.425659
2023-07-12 13:55:00,251,152.0,99.645386
2023-07-12 13:55:00,252,251.0,195.0
2023-07-12 13:55:00,253,0.0,0.0
2023-07-12 13:55:00,254,0.0,0.0
2023-07-12 13:55:00,255,240.0,234.191376
2023-07-12 13:55:00,256,240.0,234.191376
2023-07-12 13:55:00,257,261.0,257.419342
2023-07-12 13:55:00,258,270.5,270.5
2023-07-12 13:55:00,259,270.5,270.5
2023-07-12 13:55:00,260,274.0,274.0
2023-07-12 13:55:00,264,10.000229,5.000229
2023-07-12 13:55:00,265,10.000229,5.000229
2023-07-12 13:55:00,266,0.0,0.0
2023-07-12 13:55:00,267,0.0,0.0
2023-07-12 13:55:00,268,233.5,131.0
2023-07-12 13:55:00,269,233.5,131.0
2023-07-12 13:55:00,270,241.0,131.0
2023-07-12 13:55:00,271,84.323059,75.0
2023-07-12 13:55:00,272,84.822235,75.0
2023-07-12 13:55:00,273,0.0,0.0
2023-07-12 13:55:00,274,98.0,75.0
2023-07-12 13:55:00,275,156.0,156.0
2023-07-12 13:55:00,276,74.0,74.0
2023-07-12 13:55:00,277,0.0,0.0
2023-07-12 13:55:00,278,0.0,0.0
2023-07-12 13:55:00,279,156.0,156.0
2023-07-12 13:55:00,280,72.0,72.0
2023-07-12 13:55:00,281,157.0,157.0
2023-07-12 13:55:00,282,74.0,74.0
2023-07-12 13:55:00,283,27.131065,0.0
2023-07-12 13:55:00,284,74.0,50.0
2023-07-12 13:55:00,285,0.0,0.0
2023-07-12 13:55:00,286,0.0,0.0
2023-07-12 13:55:00,287,157.0,157.0
2023-07-12 13:55:00,288,73.0,73.0
2023-07-12 13:55:00,289,0.0,0.0
2023-07-12 13:55:00,290,0.0,0.0
2023-07-12 13:55:00,291,0.0,0.0
2023-07-12 13:55:00,292,0.0,0.0
2023-07-12 13:55:00,293,0.0,0.0
2023-07-12 13:55:00,294,0.0,0.0
2023-07-12 13:55:00,299,171.0,123.99823
2023-07-12 13:55:00,300,171.0,123.99823
2023-07-12 13:55:00,301,170.5,123.99823
2023-07-12 13:55:00,302,170.5,123.99823
2023-07-12 13:55:00,303,200.0,132.0
2023-07-12 13:55:00,304,197.0,132.0
2023-07-12 13:55:00,305,366.0,366.0
2023-07-12 13:55:00,306,344.0,344.0
2023-07-12 13:55:00,307,356.0,200.004578
2023-07-12 13:55:00,308,149.0,119.995728
2023-07-12 13:55:00,309,149.0,119.995728
2023-07-12 13:55:00,310,164.0,122.0
2023-07-12 13:55:00,311,152.5,119.995728
2023-07-12 13:55:00,312,152.5,119.995728
2023-07-12 13:55:00,313,167.0,122.0
2023-07-12 13:55:00,314,153.0,119.995728
2023-07-12 13:55:00,315,153.0,119.995728
2023-07-12 13:55:00,316,175.0,122.0
2023-07-12 13:55:00,317,148.5,119.995728
2023-07-12 13:55:00,318,148.5,119.995728
2023-07-12 13:55:00,319,172.0,122.0
2023-07-12 13:55:00,320,0.0,0.0
2023-07-12 13:55:00,321,154.0,122.0
2023-07-12 13:55:00,322,90.0,68.0
2023-07-12 13:55:00,323,162.5,122.0
2023-07-12 13:55:00,324,162.5,122.0
2023-07-12 13:55:00,325,175.0,136.0
2023-07-12 13:55:00,326,138.5,135.0
2023-07-12 13:55:00,327,138.5,135.0
2023-07-12 13:55:00,328,174.0,150.0
2023-07-12 13:55:00,329,0.0,0.0
2023-07-12 13:55:00,330,0.0,0.0
2023-07-12 13:55:00,331,816.0,816.0
2023-07-12 13:55:00,332,813.0,813.0
2023-07-12 13:55:00,333,0.0,0.0
2023-07-12 13:55:00,334,0.0,0.0
2023-07-12 13:55:00,335,0.0,0.0
2023-07-12 13:55:00,336,0.0,0.0
2023-07-12 13:55:00,337,39.5,39.0
2023-07-12 13:55:00,338,0.0,0.0
2023-07-12 13:55:00,339,16.5,15.0
2023-07-12 13:55:00,340,818.0,677.68042
2023-07-12 13:55:00,341,817.0,682.703369
2023-07-12 13:55:00,342,166.0,135.0
2023-07-12 13:55:00,343,0.0,0.0
2023-07-12 13:55:00,344,100.0,59.997864
2023-07-12 13:55:00,345,100.0,79.998932
2023-07-12 13:55:00,346,0.0,0.0
2023-07-12 13:55:00,347,0.0,0.0
2023-07-12 13:55:00,348,0.0,0.0
2023-07-12 13:55:00,349,0.0,0.0
2023-07-12 13:55:00,350,0.0,0.0
2023-07-12 13:55:00,351,0.0,0.0
2023-07-12 13:55:00,352,0.0,0.0
2023-07-12 13:55:00,353,0.0,0.0
2023-07-12 13:55:00,354,0.0,0.0
2023-07-12 13:55:00,355,0.0,0.0
2023-07-12 13:55:00,356,25.0,10.0
2023-07-12 13:55:00,357,28.0,10.0
2023-07-12 13:55:00,358,20.0,10.000153
2023-07-12 13:55:00,359,20.0,10.000153
2023-07-12 13:55:00,360,23.5,7.0
2023-07-12 13:55:00,361,23.5,7.0
2023-07-12 13:55:00,362,23.5,7.0
2023-07-12 13:55:00,363,23.5,10.0
2023-07-12 13:55:00,364,695.056641,665.0
2023-07-12 13:55:00,365,0.0,0.0
2023-07-12 13:55:00,366,378.487396,355.0
2023-07-12 13:55:00,367,379.159668,355.0
2023-07-12 13:55:00,368,0.0,0.0
2023-07-12 13:55:00,369,0.0,0.0
2023-07-12 13:55:00,370,0.0,0.0
2023-07-12 13:55:00,371,0.0,0.0
2023-07-12 13:55:00,372,0.0,0.0
2023-07-12 13:55:00,373,0.0,0.0
2023-07-12 13:55:00,374,0.0,0.0
2023-07-12 13:55:00,375,0.0,0.0
2023-07-12 13:55:00,376,156.5,154.0
2023-07-12 13:55:00,377,156.5,154.0
2023-07-12 13:55:00,378,146.0,141.0
2023-07-12 13:55:00,379,38.5,31.0
2023-07-12 13:55:00,380,0.0,0.0
2023-07-12 13:55:00,381,16.0,12.0
2023-07-12 13:55:00,382,160.0,129.972046
2023-07-12 13:55:00,383,160.0,129.972046
2023-07-12 13:55:00,384,176.0,129.972046
2023-07-12 13:55:00,385,264.0,196.785034
2023-07-12 13:55:00,386,264.0,197.019943
2023-07-12 13:55:00,387,274.0,215.661438
2023-07-12 13:55:00,388,263.5,181.319641
2023-07-12 13:55:00,389,263.5,180.755005
2023-07-12 13:55:00,390,274.0,202.0
2023-07-12 13:55:00,419,285.0,190.002136
2023-07-12 13:55:00,420,285.0,190.002136
2023-07-12 13:55:00,421,265.0,190.002136
2023-07-12 13:55:00,422,180.0,180.0
2023-07-12 13:55:00,423,180.0,180.0
2023-07-12 13:55:00,432,216.0,216.0
2023-07-12 13:55:00,433,412.0,412.0
2023-07-12 13:55:00,434,264.5,180.013397
2023-07-12 13:55:00,435,264.5,180.013397
2023-07-12 13:55:00,436,266.5,180.013397
2023-07-12 13:55:00,437,266.5,180.013397
2023-07-12 13:55:00,438,267.0,208.0
2023-07-12 13:55:00,439,269.0,208.0
2023-07-12 13:55:00,440,153.0,120.0
2023-07-12 13:55:00,441,153.0,120.0
2023-07-12 13:55:00,442,168.0,120.0
2023-07-12 13:55:00,443,0.0,0.0
2023-07-12 13:55:00,444,0.0,0.0
2023-07-12 13:55:00,450,214.0,210.0
2023-07-12 13:55:00,451,112.0,112.0
2023-07-12 13:55:00,452,234.0,230.0
2023-07-12 13:55:00,453,112.0,112.0
2023-07-12 13:55:00,459,402.938629,264.399994
2023-07-12 13:55:00,467,12.0,5.000153
2023-07-12 13:55:00,468,12.0,4.000366
2023-07-12 13:55:00,469,5.000153,1.600391
2023-07-12 13:55:00,471,4.029815,0.0
2023-07-12 13:55:00,472,218.0,218.0
2023-07-12 13:55:00,473,126.0,126.0
2023-07-12 13:55:00,474,220.0,220.0
2023-07-12 13:55:00,475,126.0,126.0
2023-07-12 13:55:00,477,244.5,164.0
2023-07-12 13:55:00,478,244.5,164.0
2023-07-12 13:55:00,479,253.0,163.986282
2023-07-12 13:55:00,480,242.5,164.0
2023-07-12 13:55:00,481,242.5,164.0
2023-07-12 13:55:00,482,250.0,163.986282
2023-07-12 13:55:00,485,44.0,20.00061
2023-07-12 13:55:00,486,44.0,20.00061
2023-07-12 13:55:00,487,23.0,13.000565
2023-07-12 13:55:00,488,23.0,13.000565
2023-07-12 13:55:00,489,999.0,795.0
2023-07-12 13:55:00,490,1001.0,795.0
2023-07-12 13:55:00,491,969.0,791.0
2023-07-12 13:55:00,492,968.0,786.0
2023-07-12 13:55:00,493,994.0,795.0
2023-07-12 13:55:00,494,993.0,795.0
2023-07-12 13:55:00,495,0.0,0.0
2023-07-12 13:55:00,496,300.0,200.0
2023-07-12 13:55:00,497,0.0,0.0
2023-07-12 13:55:00,498,0.0,0.0
2023-07-12 13:55:00,499,347.0,265.0
2023-07-12 13:55:00,501,278.0,278.0
2023-07-12 13:55:00,502,281.24939,281.24939
2023-07-12 13:55:00,503,286.0,286.0
2023-07-12 13:55:00,507,0.0,0.0
2023-07-12 13:55:00,508,0.0,0.0
2023-07-12 13:55:00,511,0.0,0.0
2023-07-12 13:55:00,512,0.0,0.0
2023-07-12 13:55:00,513,324.0,305.0
2023-07-12 13:55:00,514,139.0,125.0
2023-07-12 13:55:00,516,850.012939,749.988525
2023-07-12 13:55:00,521,726.0,577.0
2023-07-12 13:55:00,522,939.0,769.260803
2023-07-12 13:55:00,523,0.0,0.0
2023-07-12 13:55:00,524,0.0,0.0
2023-07-12 13:55:00,525,0.0,0.0
2023-07-12 13:55:00,526,259.0,131.0
2023-07-12 13:55:00,527,1357.0,1058.099976
2023-07-12 13:55:00,528,131.0,131.0
2023-07-12 13:55:00,529,707.269226,577.0
2023-07-12 13:55:00,530,716.826904,577.0
2023-07-12 13:55:00,533,0.0,0.0
2023-07-12 13:55:00,534,0.0,0.0
2023-07-12 13:55:00,535,0.0,0.0
2023-07-12 13:55:00,536,0.0,0.0
2023-07-12 13:55:00,537,0.0,0.0
2023-07-12 13:55:00,538,0.0,0.0
2023-07-12 13:55:00,539,328.0,168.0
2023-07-12 13:55:00,540,166.0,84.0
2023-07-12 13:55:00,541,0.0,0.0
2023-07-12 13:55:00,542,0.0,0.0
2023-07-12 13:55:00,544,0.0,0.0
2023-07-12 13:55:00,545,1012.0,795.0
2023-07-12 13:55:00,546,361.5,200.0
2023-07-12 13:55:00,547,361.5,200.0
2023-07-12 13:55:00,548,326.0,254.0
2023-07-12 13:55:00,549,0.0,0.0
2023-07-12 13:55:00,550,0.0,0.0
2023-07-12 13:55:00,552,0.0,0.0
2023-07-12 13:55:00,553,0.0,0.0
2023-07-12 14:00:00,1,0.0,0.0
2023-07-12 14:00:00,2,0.0,0.0
2023-07-12 14:00:00,3,418.000427,364.991486
2023-07-12 14:00:00,4,409.858429,364.991486
2023-07-12 14:00:00,5,415.533356,364.991486
2023-07-12 14:00:00,6,415.556244,364.991486
2023-07-12 14:00:00,7,417.221558,364.991486
2023-07-12 14:00:00,8,417.393646,364.991486
2023-07-12 14:00:00,9,459.697815,364.917023
2023-07-12 14:00:00,10,477.045929,364.371613
2023-07-12 14:00:00,11,0.0,0.0
2023-07-12 14:00:00,12,0.0,0.0
2023-07-12 14:00:00,15,489.444977,429.444977
2023-07-12 14:00:00,16,454.127411,395.190308
2023-07-12 14:00:00,17,379.79483,379.79483
2023-07-12 14:00:00,18,415.627625,415.627625
2023-07-12 14:00:00,27,615.0,615.0
2023-07-12 14:00:00,28,612.0,612.0
2023-07-12 14:00:00,29,612.0,612.0
2023-07-12 14:00:00,33,0.0,0.0
2023-07-12 14:00:00,36,1000.0,795.0
2023-07-12 14:00:00,37,991.0,795.0
2023-07-12 14:00:00,43,358.0,267.0
2023-07-12 14:00:00,46,445.009064,445.009064
2023-07-12 14:00:00,47,462.986359,409.996735
2023-07-12 14:00:00,48,462.664093,410.567047
2023-07-12 14:00:00,49,462.763214,410.046295
2023-07-12 14:00:00,50,405.012726,405.012726
2023-07-12 14:00:00,51,405.012726,405.012726
2023-07-12 14:00:00,52,0.0,0.0
2023-07-12 14:00:00,53,0.0,0.0
2023-07-12 14:00:00,54,0.0,0.0
2023-07-12 14:00:00,55,129.5,112.0
2023-07-12 14:00:00,56,129.5,112.0
2023-07-12 14:00:00,57,172.0,150.0
2023-07-12 14:00:00,58,0.0,0.0
2023-07-12 14:00:00,59,0.0,0.0
2023-07-12 14:00:00,60,0.0,0.0
2023-07-12 14:00:00,61,352.620544,352.620544
2023-07-12 14:00:00,62,0.0,0.0
2023-07-12 14:00:00,63,0.0,0.0
2023-07-12 14:00:00,64,280.014557,280.014557
2023-07-12 14:00:00,65,468.0,280.0
2023-07-12 14:00:00,66,338.533844,338.533844
2023-07-12 14:00:00,67,0.0,0.0
2023-07-12 14:00:00,68,291.966339,291.966339
2023-07-12 14:00:00,69,670.0,670.0
2023-07-12 14:00:00,70,670.621338,670.621338
2023-07-12 14:00:00,71,44.0,25.002136
2023-07-12 14:00:00,72,44.0,25.002136
2023-07-12 14:00:00,73,0.0,0.0
2023-07-12 14:00:00,74,0.0,0.0
2023-07-12 14:00:00,75,0.0,0.0
2023-07-12 14:00:00,76,0.0,0.0
2023-07-12 14:00:00,77,0.0,0.0
2023-07-12 14:00:00,78,110.005325,110.005325
2023-07-12 14:00:00,79,110.005325,110.005325
2023-07-12 14:00:00,80,142.622498,142.622498
2023-07-12 14:00:00,83,330.377655,330.377655
2023-07-12 14:00:00,84,344.569794,344.569794
2023-07-12 14:00:00,85,320.0,320.0
2023-07-12 14:00:00,86,320.0,320.0
2023-07-12 14:00:00,87,329.60849,329.60849
2023-07-12 14:00:00,88,329.757294,329.757294
2023-07-12 14:00:00,89,364.799988,320.011017
2023-07-12 14:00:00,90,320.011017,320.011017
2023-07-12 14:00:00,91,750.0,750.0
2023-07-12 14:00:00,92,810.752502,746.845947
2023-07-12 14:00:00,95,0.0,0.0
2023-07-12 14:00:00,96,0.0,0.0
2023-07-12 14:00:00,97,0.0,0.0
2023-07-12 14:00:00,98,0.0,0.0
2023-07-12 14:00:00,99,346.05835,249.0
2023-07-12 14:00:00,100,0.0,0.0
2023-07-12 14:00:00,101,0.0,0.0
2023-07-12 14:00:00,102,0.0,0.0
2023-07-12 14:00:00,103,0.0,0.0
2023-07-12 14:00:00,104,0.0,0.0
2023-07-12 14:00:00,105,0.0,0.0
2023-07-12 14:00:00,106,0.0,0.0
2023-07-12 14:00:00,107,0.0,0.0
2023-07-12 14:00:00,108,0.0,0.0
2023-07-12 14:00:00,112,0.0,0.0
2023-07-12 14:00:00,113,36.0,35.0
2023-07-12 14:00:00,114,10.0,10.0
2023-07-12 14:00:00,115,750.045654,750.045654
2023-07-12 14:00:00,116,750.045654,750.045654
2023-07-12 14:00:00,117,100.0,60.000153
2023-07-12 14:00:00,118,100.0,60.000153
2023-07-12 14:00:00,119,100.0,60.000153
2023-07-12 14:00:00,120,100.0,60.000153
2023-07-12 14:00:00,126,10.5,8.0
2023-07-12 14:00:00,127,10.5,8.0
2023-07-12 14:00:00,128,995.0,750.0
2023-07-12 14:00:00,129,992.0,750.0
2023-07-12 14:00:00,130,0.0,0.0
2023-07-12 14:00:00,131,986.0,718.0
2023-07-12 14:00:00,132,945.0,758.0
2023-07-12 14:00:00,133,967.0,755.0
2023-07-12 14:00:00,134,0.0,0.0
2023-07-12 14:00:00,135,210.0,210.0
2023-07-12 14:00:00,136,155.5,109.996994
2023-07-12 14:00:00,137,155.5,109.996994
2023-07-12 14:00:00,138,180.0,120.0
2023-07-12 14:00:00,139,282.0,196.0
2023-07-12 14:00:00,140,282.0,196.0
2023-07-12 14:00:00,141,271.0,188.0
2023-07-12 14:00:00,142,162.0,88.0
2023-07-12 14:00:00,143,162.0,89.143059
2023-07-12 14:00:00,144,181.0,104.0
2023-07-12 14:00:00,145,159.5,88.436272
2023-07-12 14:00:00,146,159.5,88.436272
2023-07-12 14:00:00,147,178.0,104.0
2023-07-12 14:00:00,150,38.5,37.0
2023-07-12 14:00:00,151,0.0,0.0
2023-07-12 14:00:00,152,17.5,11.0
2023-07-12 14:00:00,153,0.0,0.0
2023-07-12 14:00:00,154,231.0,231.0
2023-07-12 14:00:00,155,120.0,120.0
2023-07-12 14:00:00,156,2.139888,0.0
2023-07-12 14:00:00,158,0.0,0.0
2023-07-12 14:00:00,159,0.0,0.0
2023-07-12 14:00:00,160,0.0,0.0
2023-07-12 14:00:00,161,0.0,0.0
2023-07-12 14:00:00,162,0.0,0.0
2023-07-12 14:00:00,166,0.0,0.0
2023-07-12 14:00:00,167,0.0,0.0
2023-07-12 14:00:00,168,0.0,0.0
2023-07-12 14:00:00,169,0.0,0.0
2023-07-12 14:00:00,170,0.0,0.0
2023-07-12 14:00:00,171,0.0,0.0
2023-07-12 14:00:00,172,134.0,110.000916
2023-07-12 14:00:00,173,134.0,110.000916
2023-07-12 14:00:00,174,163.0,110.000916
2023-07-12 14:00:00,175,280.0,162.0
2023-07-12 14:00:00,176,280.0,162.0
2023-07-12 14:00:00,177,294.0,216.0
2023-07-12 14:00:00,178,148.0,115.997803
2023-07-12 14:00:00,179,148.0,115.997803
2023-07-12 14:00:00,180,177.0,124.0
2023-07-12 14:00:00,181,151.5,115.997803
2023-07-12 14:00:00,182,151.5,115.997803
2023-07-12 14:00:00,183,176.0,120.0
2023-07-12 14:00:00,184,148.0,115.997803
2023-07-12 14:00:00,185,148.0,115.997803
2023-07-12 14:00:00,186,178.0,122.0
2023-07-12 14:00:00,187,153.0,119.995728
2023-07-12 14:00:00,188,153.0,119.995728
2023-07-12 14:00:00,189,177.0,120.0
2023-07-12 14:00:00,190,1000.0,795.0
2023-07-12 14:00:00,191,1001.0,795.0
2023-07-12 14:00:00,193,16.252674,11.999903
2023-07-12 14:00:00,194,16.252674,11.999903
2023-07-12 14:00:00,195,31.0,29.949463
2023-07-12 14:00:00,196,49.250534,35.0
2023-07-12 14:00:00,197,0.0,0.0
2023-07-12 14:00:00,198,0.0,0.0
2023-07-12 14:00:00,200,0.0,0.0
2023-07-12 14:00:00,207,0.0,0.0
2023-07-12 14:00:00,208,0.0,0.0
2023-07-12 14:00:00,209,0.0,0.0
2023-07-12 14:00:00,210,0.0,0.0
2023-07-12 14:00:00,211,0.0,0.0
2023-07-12 14:00:00,212,0.0,0.0
2023-07-12 14:00:00,213,0.0,0.0
2023-07-12 14:00:00,214,0.0,0.0
2023-07-12 14:00:00,215,0.0,0.0
2023-07-12 14:00:00,216,0.0,0.0
2023-07-12 14:00:00,217,18.75,18.75
2023-07-12 14:00:00,218,18.75,18.75
2023-07-12 14:00:00,219,18.75,18.75
2023-07-12 14:00:00,220,18.75,18.75
2023-07-12 14:00:00,231,0.0,0.0
2023-07-12 14:00:00,232,0.0,0.0
2023-07-12 14:00:00,233,0.0,0.0
2023-07-12 14:00:00,234,0.0,0.0
2023-07-12 14:00:00,237,0.0,0.0
2023-07-12 14:00:00,238,0.0,0.0
2023-07-12 14:00:00,240,272.0,272.0
2023-07-12 14:00:00,241,138.0,138.0
2023-07-12 14:00:00,242,147.0,142.0
2023-07-12 14:00:00,243,165.0,162.5
2023-07-12 14:00:00,244,165.0,162.5
2023-07-12 14:00:00,247,71.0,70.0
2023-07-12 14:00:00,248,65.0,64.0
2023-07-12 14:00:00,249,152.0,99.590454
2023-07-12 14:00:00,250,152.0,99.425659
2023-07-12 14:00:00,251,152.0,99.645386
2023-07-12 14:00:00,252,251.0,195.0
2023-07-12 14:00:00,253,0.0,0.0
2023-07-12 14:00:00,254,0.0,0.0
2023-07-12 14:00:00,255,240.0,233.636093
2023-07-12 14:00:00,256,240.0,233.636093
2023-07-12 14:00:00,257,261.0,257.077057
2023-07-12 14:00:00,258,270.5,270.5
2023-07-12 14:00:00,259,270.5,270.5
2023-07-12 14:00:00,260,274.0,274.0
2023-07-12 14:00:00,264,10.000229,5.000229
2023-07-12 14:00:00,265,10.000229,5.000229
2023-07-12 14:00:00,266,0.0,0.0
2023-07-12 14:00:00,267,0.0,0.0
2023-07-12 14:00:00,268,223.5,131.0
2023-07-12 14:00:00,269,223.5,131.0
2023-07-12 14:00:00,270,235.0,131.0
2023-07-12 14:00:00,271,84.323059,75.0
2023-07-12 14:00:00,272,84.822235,75.0
2023-07-12 14:00:00,273,0.0,0.0
2023-07-12 14:00:00,274,98.0,75.0
2023-07-12 14:00:00,275,156.0,156.0
2023-07-12 14:00:00,276,74.0,74.0
2023-07-12 14:00:00,277,0.0,0.0
2023-07-12 14:00:00,278,0.0,0.0
2023-07-12 14:00:00,279,156.0,156.0
2023-07-12 14:00:00,280,72.0,50.0
2023-07-12 14:00:00,281,157.0,157.0
2023-07-12 14:00:00,282,74.0,74.0
2023-07-12 14:00:00,283,27.128824,0.0
2023-07-12 14:00:00,284,74.0,50.0
2023-07-12 14:00:00,285,0.0,0.0
2023-07-12 14:00:00,286,0.0,0.0
2023-07-12 14:00:00,287,157.0,157.0
2023-07-12 14:00:00,288,73.0,73.0
2023-07-12 14:00:00,289,0.0,0.0
2023-07-12 14:00:00,290,0.0,0.0
2023-07-12 14:00:00,291,0.0,0.0
2023-07-12 14:00:00,292,0.0,0.0
2023-07-12 14:00:00,293,0.0,0.0
2023-07-12 14:00:00,294,0.0,0.0
2023-07-12 14:00:00,299,171.0,123.99823
2023-07-12 14:00:00,300,171.0,123.99823
2023-07-12 14:00:00,301,170.5,123.99823
2023-07-12 14:00:00,302,170.5,123.99823
2023-07-12 14:00:00,303,200.0,132.0
2023-07-12 14:00:00,304,197.0,132.0
2023-07-12 14:00:00,305,366.0,366.0
2023-07-12 14:00:00,306,344.0,344.0
2023-07-12 14:00:00,307,356.0,200.004578
2023-07-12 14:00:00,308,149.0,119.995728
2023-07-12 14:00:00,309,149.0,119.995728
2023-07-12 14:00:00,310,164.0,122.0
2023-07-12 14:00:00,311,152.5,119.995728
2023-07-12 14:00:00,312,152.5,119.995728
2023-07-12 14:00:00,313,167.0,122.0
2023-07-12 14:00:00,314,153.0,119.995728
2023-07-12 14:00:00,315,153.0,119.995728
2023-07-12 14:00:00,316,175.0,122.0
2023-07-12 14:00:00,317,148.5,119.995728
2023-07-12 14:00:00,318,148.5,119.995728
2023-07-12 14:00:00,319,172.0,122.0
2023-07-12 14:00:00,320,0.0,0.0
2023-07-12 14:00:00,321,154.0,122.0
2023-07-12 14:00:00,322,90.0,68.0
2023-07-12 14:00:00,323,162.5,122.0
2023-07-12 14:00:00,324,162.5,122.0
2023-07-12 14:00:00,325,175.0,136.0
2023-07-12 14:00:00,326,138.5,135.0
2023-07-12 14:00:00,327,138.5,135.0
2023-07-12 14:00:00,328,174.0,150.0
2023-07-12 14:00:00,329,0.0,0.0
2023-07-12 14:00:00,330,0.0,0.0
2023-07-12 14:00:00,331,816.0,816.0
2023-07-12 14:00:00,332,813.0,813.0
2023-07-12 14:00:00,333,0.0,0.0
2023-07-12 14:00:00,334,0.0,0.0
2023-07-12 14:00:00,335,0.0,0.0
2023-07-12 14:00:00,336,0.0,0.0
2023-07-12 14:00:00,337,39.5,39.0
2023-07-12 14:00:00,338,0.0,0.0
2023-07-12 14:00:00,339,16.5,15.0
2023-07-12 14:00:00,340,818.0,670.154907
2023-07-12 14:00:00,341,817.0,669.283691
2023-07-12 14:00:00,342,166.0,135.0
2023-07-12 14:00:00,343,0.0,0.0
2023-07-12 14:00:00,344,100.0,59.997864
2023-07-12 14:00:00,345,100.0,79.998932
2023-07-12 14:00:00,346,0.0,0.0
2023-07-12 14:00:00,347,0.0,0.0
2023-07-12 14:00:00,348,0.0,0.0
2023-07-12 14:00:00,349,0.0,0.0
2023-07-12 14:00:00,350,0.0,0.0
2023-07-12 14:00:00,351,0.0,0.0
2023-07-12 14:00:00,352,0.0,0.0
2023-07-12 14:00:00,353,0.0,0.0
2023-07-12 14:00:00,354,0.0,0.0
2023-07-12 14:00:00,355,0.0,0.0
2023-07-12 14:00:00,356,25.0,10.0
2023-07-12 14:00:00,357,28.0,10.0
2023-07-12 14:00:00,358,20.0,10.000153
2023-07-12 14:00:00,359,20.0,10.000153
2023-07-12 14:00:00,360,23.5,7.0
2023-07-12 14:00:00,361,23.5,7.0
2023-07-12 14:00:00,362,23.5,7.0
2023-07-12 14:00:00,363,23.5,10.0
2023-07-12 14:00:00,364,665.0,665.0
2023-07-12 14:00:00,365,0.0,0.0
2023-07-12 14:00:00,366,378.487396,355.0
2023-07-12 14:00:00,367,379.159668,355.0
2023-07-12 14:00:00,368,0.0,0.0
2023-07-12 14:00:00,369,0.0,0.0
2023-07-12 14:00:00,370,0.0,0.0
2023-07-12 14:00:00,371,0.0,0.0
2023-07-12 14:00:00,372,0.0,0.0
2023-07-12 14:00:00,373,0.0,0.0
2023-07-12 14:00:00,374,0.0,0.0
2023-07-12 14:00:00,375,0.0,0.0
2023-07-12 14:00:00,376,156.5,154.0
2023-07-12 14:00:00,377,156.5,154.0
2023-07-12 14:00:00,378,146.0,141.0
2023-07-12 14:00:00,379,38.5,31.0
2023-07-12 14:00:00,380,0.0,0.0
2023-07-12 14:00:00,381,16.0,12.0
2023-07-12 14:00:00,382,160.0,129.972046
2023-07-12 14:00:00,383,160.0,129.972046
2023-07-12 14:00:00,384,176.0,129.972046
2023-07-12 14:00:00,385,264.0,246.832535
2023-07-12 14:00:00,386,264.0,246.98735
2023-07-12 14:00:00,387,274.0,259.091431
2023-07-12 14:00:00,388,263.5,181.395935
2023-07-12 14:00:00,389,263.5,180.785583
2023-07-12 14:00:00,390,274.0,202.0
2023-07-12 14:00:00,419,285.0,190.002136
2023-07-12 14:00:00,420,285.0,190.002136
2023-07-12 14:00:00,421,265.0,190.002136
2023-07-12 14:00:00,422,180.0,180.0
2023-07-12 14:00:00,423,180.0,180.0
2023-07-12 14:00:00,432,216.0,216.0
2023-07-12 14:00:00,433,412.0,412.0
2023-07-12 14:00:00,434,264.5,180.013397
2023-07-12 14:00:00,435,264.5,180.013397
2023-07-12 14:00:00,436,266.5,180.013397
2023-07-12 14:00:00,437,266.5,180.013397
2023-07-12 14:00:00,438,267.0,208.0
2023-07-12 14:00:00,439,269.0,208.0
2023-07-12 14:00:00,440,153.0,120.0
2023-07-12 14:00:00,441,153.0,120.0
2023-07-12 14:00:00,442,168.0,120.0
2023-07-12 14:00:00,443,0.0,0.0
2023-07-12 14:00:00,444,0.0,0.0
2023-07-12 14:00:00,450,214.0,210.0
2023-07-12 14:00:00,451,112.0,112.0
2023-07-12 14:00:00,452,234.0,230.0
2023-07-12 14:00:00,453,112.0,112.0
2023-07-12 14:00:00,459,396.959961,264.399994
2023-07-12 14:00:00,467,12.0,5.000153
2023-07-12 14:00:00,468,12.0,4.000366
2023-07-12 14:00:00,469,5.000153,1.600391
2023-07-12 14:00:00,471,4.475663,0.0
2023-07-12 14:00:00,472,218.0,218.0
2023-07-12 14:00:00,473,126.0,90.0
2023-07-12 14:00:00,474,220.0,220.0
2023-07-12 14:00:00,475,126.0,126.0
2023-07-12 14:00:00,477,244.5,164.0
2023-07-12 14:00:00,478,244.5,164.0
2023-07-12 14:00:00,479,253.0,163.986282
2023-07-12 14:00:00,480,242.5,164.0
2023-07-12 14:00:00,481,242.5,164.0
2023-07-12 14:00:00,482,250.0,163.986282
2023-07-12 14:00:00,485,44.0,20.00061
2023-07-12 14:00:00,486,44.0,20.00061
2023-07-12 14:00:00,487,23.0,13.000565
2023-07-12 14:00:00,488,23.0,13.000565
2023-07-12 14:00:00,489,999.0,795.0
2023-07-12 14:00:00,490,1001.0,795.0
2023-07-12 14:00:00,491,969.0,791.0
2023-07-12 14:00:00,492,968.0,786.0
2023-07-12 14:00:00,493,994.0,795.0
2023-07-12 14:00:00,494,993.0,795.0
2023-07-12 14:00:00,495,0.0,0.0
2023-07-12 14:00:00,496,300.0,200.0
2023-07-12 14:00:00,497,0.0,0.0
2023-07-12 14:00:00,498,0.0,0.0
2023-07-12 14:00:00,499,347.0,265.0
2023-07-12 14:00:00,501,278.0,278.0
2023-07-12 14:00:00,502,279.876099,279.876099
2023-07-12 14:00:00,503,286.0,286.0
2023-07-12 14:00:00,507,0.0,0.0
2023-07-12 14:00:00,508,0.0,0.0
2023-07-12 14:00:00,511,0.0,0.0
2023-07-12 14:00:00,512,0.0,0.0
2023-07-12 14:00:00,513,324.0,305.0
2023-07-12 14:00:00,514,139.0,125.0
2023-07-12 14:00:00,516,850.012939,749.988525
2023-07-12 14:00:00,521,726.0,577.0
2023-07-12 14:00:00,522,939.0,762.675842
2023-07-12 14:00:00,523,0.0,0.0
2023-07-12 14:00:00,524,0.0,0.0
2023-07-12 14:00:00,525,0.0,0.0
2023-07-12 14:00:00,526,259.0,131.0
2023-07-12 14:00:00,527,1357.0,1058.099976
2023-07-12 14:00:00,528,131.0,131.0
2023-07-12 14:00:00,529,707.269226,577.0
2023-07-12 14:00:00,530,716.826904,577.0
2023-07-12 14:00:00,533,0.0,0.0
2023-07-12 14:00:00,534,0.0,0.0
2023-07-12 14:00:00,535,0.0,0.0
2023-07-12 14:00:00,536,0.0,0.0
2023-07-12 14:00:00,537,0.0,0.0
2023-07-12 14:00:00,538,0.0,0.0
2023-07-12 14:00:00,539,328.0,168.0
2023-07-12 14:00:00,540,166.0,84.0
2023-07-12 14:00:00,541,0.0,0.0
2023-07-12 14:00:00,542,0.0,0.0
2023-07-12 14:00:00,544,0.0,0.0
2023-07-12 14:00:00,545,1012.0,795.0
2023-07-12 14:00:00,546,361.5,200.0
2023-07-12 14:00:00,547,361.5,200.0
2023-07-12 14:00:00,548,326.0,254.0
2023-07-12 14:00:00,549,0.0,0.0
2023-07-12 14:00:00,550,0.0,0.0
2023-07-12 14:00:00,552,0.0,0.0
2023-07-12 14:00:00,553,0.0,0.0
2023-07-12 14:05:00,1,0.0,0.0
2023-07-12 14:05:00,2,0.0,0.0
2023-07-12 14:05:00,3,419.481873,364.991486
2023-07-12 14:05:00,4,419.287415,364.991486
2023-07-12 14:05:00,5,416.813995,364.991486
2023-07-12 14:05:00,6,417.582703,364.991486
2023-07-12 14:05:00,7,425.273499,364.991486
2023-07-12 14:05:00,8,417.815063,364.991486
2023-07-12 14:05:00,9,477.100403,364.917023
2023-07-12 14:05:00,10,477.045929,364.371613
2023-07-12 14:05:00,11,0.0,0.0
2023-07-12 14:05:00,12,0.0,0.0
2023-07-12 14:05:00,15,505.466766,445.466766
2023-07-12 14:05:00,16,462.940155,402.940155
2023-07-12 14:05:00,17,379.79483,379.79483
2023-07-12 14:05:00,18,404.303528,404.303528
2023-07-12 14:05:00,27,615.0,615.0
2023-07-12 14:05:00,28,612.0,612.0
2023-07-12 14:05:00,29,612.0,612.0
2023-07-12 14:05:00,33,0.0,0.0
2023-07-12 14:05:00,36,1000.0,795.0
2023-07-12 14:05:00,37,991.0,795.0
2023-07-12 14:05:00,43,358.0,267.0
2023-07-12 14:05:00,46,445.009064,445.009064
2023-07-12 14:05:00,47,462.986359,409.996735
2023-07-12 14:05:00,48,462.664093,409.872833
2023-07-12 14:05:00,49,462.763214,410.046295
2023-07-12 14:05:00,50,405.012726,405.012726
2023-07-12 14:05:00,51,405.012726,405.012726
2023-07-12 14:05:00,52,0.0,0.0
2023-07-12 14:05:00,53,0.0,0.0
2023-07-12 14:05:00,54,0.0,0.0
2023-07-12 14:05:00,55,129.5,112.0
2023-07-12 14:05:00,56,129.5,112.0
2023-07-12 14:05:00,57,172.0,150.0
2023-07-12 14:05:00,58,0.0,0.0
2023-07-12 14:05:00,59,0.0,0.0
2023-07-12 14:05:00,60,0.0,0.0
2023-07-12 14:05:00,61,355.281494,355.281494
2023-07-12 14:05:00,62,0.0,0.0
2023-07-12 14:05:00,63,0.0,0.0
2023-07-12 14:05:00,64,280.014557,280.014557
2023-07-12 14:05:00,65,468.0,280.0
2023-07-12 14:05:00,66,338.533844,338.533844
2023-07-12 14:05:00,67,0.0,0.0
2023-07-12 14:05:00,68,291.966339,291.966339
2023-07-12 14:05:00,69,670.0,670.0
2023-07-12 14:05:00,70,670.621338,670.621338
2023-07-12 14:05:00,71,44.0,25.002136
2023-07-12 14:05:00,72,44.0,25.002136
2023-07-12 14:05:00,73,0.0,0.0
2023-07-12 14:05:00,74,0.0,0.0
2023-07-12 14:05:00,75,0.0,0.0
2023-07-12 14:05:00,76,0.0,0.0
2023-07-12 14:05:00,77,0.0,0.0
2023-07-12 14:05:00,78,110.005325,110.005325
2023-07-12 14:05:00,79,110.005325,110.005325
2023-07-12 14:05:00,80,130.0,130.0
2023-07-12 14:05:00,83,330.377655,330.377655
2023-07-12 14:05:00,84,344.569794,344.569794
2023-07-12 14:05:00,85,320.0,320.0
2023-07-12 14:05:00,86,320.0,320.0
2023-07-12 14:05:00,87,329.60849,329.60849
2023-07-12 14:05:00,88,329.757294,329.757294
2023-07-12 14:05:00,89,364.799988,320.011017
2023-07-12 14:05:00,90,362.519989,320.011017
2023-07-12 14:05:00,91,750.0,750.0
2023-07-12 14:05:00,92,920.885742,746.845947
2023-07-12 14:05:00,95,0.0,0.0
2023-07-12 14:05:00,96,0.0,0.0
2023-07-12 14:05:00,97,0.0,0.0
2023-07-12 14:05:00,98,0.0,0.0
2023-07-12 14:05:00,99,345.298218,249.0
2023-07-12 14:05:00,100,0.0,0.0
2023-07-12 14:05:00,101,0.0,0.0
2023-07-12 14:05:00,102,0.0,0.0
2023-07-12 14:05:00,103,0.0,0.0
2023-07-12 14:05:00,104,0.0,0.0
2023-07-12 14:05:00,105,0.0,0.0
2023-07-12 14:05:00,106,0.0,0.0
2023-07-12 14:05:00,107,0.0,0.0
2023-07-12 14:05:00,108,0.0,0.0
2023-07-12 14:05:00,112,0.0,0.0
2023-07-12 14:05:00,113,36.0,35.0
2023-07-12 14:05:00,114,10.0,10.0
2023-07-12 14:05:00,115,750.045654,750.045654
2023-07-12 14:05:00,116,750.045654,750.045654
2023-07-12 14:05:00,117,100.0,60.000153
2023-07-12 14:05:00,118,100.0,60.000153
2023-07-12 14:05:00,119,100.0,60.000153
2023-07-12 14:05:00,120,100.0,60.000153
2023-07-12 14:05:00,126,10.5,8.0
2023-07-12 14:05:00,127,10.5,8.0
2023-07-12 14:05:00,128,995.0,750.0
2023-07-12 14:05:00,129,992.0,750.0
2023-07-12 14:05:00,130,0.0,0.0
2023-07-12 14:05:00,131,986.0,718.0
2023-07-12 14:05:00,132,945.0,758.0
2023-07-12 14:05:00,133,967.0,755.0
2023-07-12 14:05:00,134,0.0,0.0
2023-07-12 14:05:00,135,211.795959,210.0
2023-07-12 14:05:00,136,155.5,109.996994
2023-07-12 14:05:00,137,155.5,109.996994
2023-07-12 14:05:00,138,180.0,120.0
2023-07-12 14:05:00,139,282.0,196.0
2023-07-12 14:05:00,140,282.0,196.0
2023-07-12 14:05:00,141,271.0,188.0
2023-07-12 14:05:00,142,162.0,88.0
2023-07-12 14:05:00,143,162.0,88.907463
2023-07-12 14:05:00,144,181.0,104.0
2023-07-12 14:05:00,145,159.5,88.436272
2023-07-12 14:05:00,146,159.5,88.436272
2023-07-12 14:05:00,147,178.0,104.0
2023-07-12 14:05:00,150,38.5,37.0
2023-07-12 14:05:00,151,0.0,0.0
2023-07-12 14:05:00,152,17.5,11.0
2023-07-12 14:05:00,153,0.0,0.0
2023-07-12 14:05:00,154,231.0,231.0
2023-07-12 14:05:00,155,120.0,120.0
2023-07-12 14:05:00,156,1.833561,0.0
2023-07-12 14:05:00,158,0.0,0.0
2023-07-12 14:05:00,159,0.0,0.0
2023-07-12 14:05:00,160,0.0,0.0
2023-07-12 14:05:00,161,0.0,0.0
2023-07-12 14:05:00,162,0.0,0.0
2023-07-12 14:05:00,166,0.0,0.0
2023-07-12 14:05:00,167,0.0,0.0
2023-07-12 14:05:00,168,0.0,0.0
2023-07-12 14:05:00,169,0.0,0.0
2023-07-12 14:05:00,170,0.0,0.0
2023-07-12 14:05:00,171,0.0,0.0
2023-07-12 14:05:00,172,134.0,110.000916
2023-07-12 14:05:00,173,134.0,110.000916
2023-07-12 14:05:00,174,163.0,110.000916
2023-07-12 14:05:00,175,280.0,162.0
2023-07-12 14:05:00,176,280.0,162.0
2023-07-12 14:05:00,177,294.0,216.0
2023-07-12 14:05:00,178,148.0,115.997803
2023-07-12 14:05:00,179,148.0,115.997803
2023-07-12 14:05:00,180,177.0,124.0
2023-07-12 14:05:00,181,151.5,115.997803
2023-07-12 14:05:00,182,151.5,115.997803
2023-07-12 14:05:00,183,176.0,120.0
2023-07-12 14:05:00,184,148.0,115.997803
2023-07-12 14:05:00,185,148.0,115.997803
2023-07-12 14:05:00,186,178.0,122.0
2023-07-12 14:05:00,187,153.0,119.995728
2023-07-12 14:05:00,188,153.0,119.995728
2023-07-12 14:05:00,189,177.0,120.0
2023-07-12 14:05:00,190,1000.0,795.0
2023-07-12 14:05:00,191,1001.0,795.0
2023-07-12 14:05:00,193,16.252674,11.999903
2023-07-12 14:05:00,194,16.252674,11.999903
2023-07-12 14:05:00,195,31.0,29.949463
2023-07-12 14:05:00,196,49.250534,35.0
2023-07-12 14:05:00,197,0.0,0.0
2023-07-12 14:05:00,198,0.0,0.0
2023-07-12 14:05:00,200,0.0,0.0
2023-07-12 14:05:00,207,0.0,0.0
2023-07-12 14:05:00,208,0.0,0.0
2023-07-12 14:05:00,209,0.0,0.0
2023-07-12 14:05:00,210,0.0,0.0
2023-07-12 14:05:00,211,0.0,0.0
2023-07-12 14:05:00,212,0.0,0.0
2023-07-12 14:05:00,213,0.0,0.0
2023-07-12 14:05:00,214,0.0,0.0
2023-07-12 14:05:00,215,0.0,0.0
2023-07-12 14:05:00,216,0.0,0.0
2023-07-12 14:05:00,217,18.75,18.75
2023-07-12 14:05:00,218,18.75,18.75
2023-07-12 14:05:00,219,18.75,18.75
2023-07-12 14:05:00,220,18.75,18.75
2023-07-12 14:05:00,231,0.0,0.0
2023-07-12 14:05:00,232,0.0,0.0
2023-07-12 14:05:00,233,0.0,0.0
2023-07-12 14:05:00,234,0.0,0.0
2023-07-12 14:05:00,237,0.0,0.0
2023-07-12 14:05:00,238,0.0,0.0
2023-07-12 14:05:00,240,272.0,272.0
2023-07-12 14:05:00,241,138.0,138.0
2023-07-12 14:05:00,242,147.0,142.0
2023-07-12 14:05:00,243,165.0,162.5
2023-07-12 14:05:00,244,165.0,162.5
2023-07-12 14:05:00,247,71.0,70.0
2023-07-12 14:05:00,248,65.0,64.0
2023-07-12 14:05:00,249,152.0,99.645386
2023-07-12 14:05:00,250,152.0,99.46228
2023-07-12 14:05:00,251,152.0,99.590454
2023-07-12 14:05:00,252,251.0,195.0
2023-07-12 14:05:00,253,0.0,0.0
2023-07-12 14:05:00,254,0.0,0.0
2023-07-12 14:05:00,255,240.0,240.0
2023-07-12 14:05:00,256,240.0,240.0
2023-07-12 14:05:00,257,261.0,261.0
2023-07-12 14:05:00,258,270.5,270.5
2023-07-12 14:05:00,259,270.5,270.5
2023-07-12 14:05:00,260,274.0,274.0
2023-07-12 14:05:00,264,10.000229,5.000229
2023-07-12 14:05:00,265,10.000229,5.000229
2023-07-12 14:05:00,266,0.0,0.0
2023-07-12 14:05:00,267,0.0,0.0
2023-07-12 14:05:00,268,223.5,131.0
2023-07-12 14:05:00,269,223.5,131.0
2023-07-12 14:05:00,270,235.0,131.0
2023-07-12 14:05:00,271,84.323059,75.0
2023-07-12 14:05:00,272,84.822235,75.0
2023-07-12 14:05:00,273,0.0,0.0
2023-07-12 14:05:00,274,98.0,75.0
2023-07-12 14:05:00,275,156.0,156.0
2023-07-12 14:05:00,276,74.0,74.0
2023-07-12 14:05:00,277,0.0,0.0
2023-07-12 14:05:00,278,0.0,0.0
2023-07-12 14:05:00,279,156.0,156.0
2023-07-12 14:05:00,280,72.0,50.0
2023-07-12 14:05:00,281,157.0,157.0
2023-07-12 14:05:00,282,74.0,74.0
2023-07-12 14:05:00,283,27.12888,0.0
2023-07-12 14:05:00,284,74.0,50.0
2023-07-12 14:05:00,285,0.0,0.0
2023-07-12 14:05:00,286,0.0,0.0
2023-07-12 14:05:00,287,157.0,157.0
2023-07-12 14:05:00,288,73.0,73.0
2023-07-12 14:05:00,289,0.0,0.0
2023-07-12 14:05:00,290,0.0,0.0
2023-07-12 14:05:00,291,0.0,0.0
2023-07-12 14:05:00,292,0.0,0.0
2023-07-12 14:05:00,293,0.0,0.0
2023-07-12 14:05:00,294,0.0,0.0
2023-07-12 14:05:00,299,171.0,123.99823
2023-07-12 14:05:00,300,171.0,123.99823
2023-07-12 14:05:00,301,170.5,123.99823
2023-07-12 14:05:00,302,170.5,123.99823
2023-07-12 14:05:00,303,200.0,132.0
2023-07-12 14:05:00,304,197.0,132.0
2023-07-12 14:05:00,305,366.0,366.0
2023-07-12 14:05:00,306,344.0,344.0
2023-07-12 14:05:00,307,356.0,200.004578
2023-07-12 14:05:00,308,149.0,119.995728
2023-07-12 14:05:00,309,149.0,119.995728
2023-07-12 14:05:00,310,164.0,122.0
2023-07-12 14:05:00,311,152.5,119.995728
2023-07-12 14:05:00,312,152.5,119.995728
2023-07-12 14:05:00,313,167.0,122.0
2023-07-12 14:05:00,314,153.0,119.995728
2023-07-12 14:05:00,315,153.0,119.995728
2023-07-12 14:05:00,316,175.0,122.0
2023-07-12 14:05:00,317,148.5,119.995728
2023-07-12 14:05:00,318,148.5,119.995728
2023-07-12 14:05:00,319,172.0,122.0
2023-07-12 14:05:00,320,0.0,0.0
2023-07-12 14:05:00,321,154.0,122.0
2023-07-12 14:05:00,322,90.0,68.0
2023-07-12 14:05:00,323,162.5,122.0
2023-07-12 14:05:00,324,162.5,122.0
2023-07-12 14:05:00,325,175.0,136.0
2023-07-12 14:05:00,326,138.5,135.0
2023-07-12 14:05:00,327,138.5,135.0
2023-07-12 14:05:00,328,174.0,150.0
2023-07-12 14:05:00,329,0.0,0.0
2023-07-12 14:05:00,330,0.0,0.0
2023-07-12 14:05:00,331,816.0,816.0
2023-07-12 14:05:00,332,813.0,813.0
2023-07-12 14:05:00,333,0.0,0.0
2023-07-12 14:05:00,334,0.0,0.0
2023-07-12 14:05:00,335,0.0,0.0
2023-07-12 14:05:00,336,0.0,0.0
2023-07-12 14:05:00,337,39.5,39.0
2023-07-12 14:05:00,338,0.0,0.0
2023-07-12 14:05:00,339,16.5,15.0
2023-07-12 14:05:00,340,818.0,671.689819
2023-07-12 14:05:00,341,817.0,671.026123
2023-07-12 14:05:00,342,166.0,135.0
2023-07-12 14:05:00,343,0.0,0.0
2023-07-12 14:05:00,344,100.0,59.997864
2023-07-12 14:05:00,345,100.0,79.998932
2023-07-12 14:05:00,346,0.0,0.0
2023-07-12 14:05:00,347,0.0,0.0
2023-07-12 14:05:00,348,0.0,0.0
2023-07-12 14:05:00,349,0.0,0.0
2023-07-12 14:05:00,350,0.0,0.0
2023-07-12 14:05:00,351,0.0,0.0
2023-07-12 14:05:00,352,0.0,0.0
2023-07-12 14:05:00,353,0.0,0.0
2023-07-12 14:05:00,354,0.0,0.0
2023-07-12 14:05:00,355,0.0,0.0
2023-07-12 14:05:00,356,25.0,10.0
2023-07-12 14:05:00,357,28.0,10.0
2023-07-12 14:05:00,358,20.0,10.000153
2023-07-12 14:05:00,359,20.0,10.000153
2023-07-12 14:05:00,360,23.5,7.0
2023-07-12 14:05:00,361,23.5,7.0
2023-07-12 14:05:00,362,23.5,7.0
2023-07-12 14:05:00,363,23.5,10.0
2023-07-12 14:05:00,364,705.234863,665.0
2023-07-12 14:05:00,365,0.0,0.0
2023-07-12 14:05:00,366,378.487396,355.0
2023-07-12 14:05:00,367,379.159668,355.0
2023-07-12 14:05:00,368,0.0,0.0
2023-07-12 14:05:00,369,0.0,0.0
2023-07-12 14:05:00,370,0.0,0.0
2023-07-12 14:05:00,371,0.0,0.0
2023-07-12 14:05:00,372,0.0,0.0
2023-07-12 14:05:00,373,0.0,0.0
2023-07-12 14:05:00,374,0.0,0.0
2023-07-12 14:05:00,375,0.0,0.0
2023-07-12 14:05:00,376,156.5,154.0
2023-07-12 14:05:00,377,156.5,154.0
2023-07-12 14:05:00,378,146.0,141.0
2023-07-12 14:05:00,379,38.5,31.0
2023-07-12 14:05:00,380,0.0,0.0
2023-07-12 14:05:00,381,16.0,12.0
2023-07-12 14:05:00,382,160.0,129.972046
2023-07-12 14:05:00,383,160.0,129.972046
2023-07-12 14:05:00,384,176.0,129.972046
2023-07-12 14:05:00,385,264.0,259.57785
2023-07-12 14:05:00,386,264.0,259.609558
2023-07-12 14:05:00,387,274.0,270.161835
2023-07-12 14:05:00,388,263.5,181.319641
2023-07-12 14:05:00,389,263.5,180.785583
2023-07-12 14:05:00,390,274.0,202.0
2023-07-12 14:05:00,419,285.0,190.002136
2023-07-12 14:05:00,420,285.0,190.002136
2023-07-12 14:05:00,421,265.0,190.002136
2023-07-12 14:05:00,422,180.0,180.0
2023-07-12 14:05:00,423,180.0,180.0
2023-07-12 14:05:00,432,216.0,216.0
2023-07-12 14:05:00,433,412.0,412.0
2023-07-12 14:05:00,434,264.5,180.013397
2023-07-12 14:05:00,435,264.5,180.013397
2023-07-12 14:05:00,436,266.5,180.013397
2023-07-12 14:05:00,437,266.5,180.013397
2023-07-12 14:05:00,438,267.0,208.0
2023-07-12 14:05:00,439,269.0,208.0
2023-07-12 14:05:00,440,153.0,120.0
2023-07-12 14:05:00,441,153.0,120.0
2023-07-12 14:05:00,442,168.0,120.0
2023-07-12 14:05:00,443,0.0,0.0
2023-07-12 14:05:00,444,0.0,0.0
2023-07-12 14:05:00,450,214.0,210.0
2023-07-12 14:05:00,451,112.0,112.0
2023-07-12 14:05:00,452,234.0,230.0
2023-07-12 14:05:00,453,112.0,112.0
2023-07-12 14:05:00,459,398.524994,264.399994
2023-07-12 14:05:00,467,12.0,5.000153
2023-07-12 14:05:00,468,12.0,4.000366
2023-07-12 14:05:00,469,5.000153,1.600391
2023-07-12 14:05:00,471,4.321783,0.0
2023-07-12 14:05:00,472,218.0,218.0
2023-07-12 14:05:00,473,126.0,90.0
2023-07-12 14:05:00,474,220.0,220.0
2023-07-12 14:05:00,475,126.0,126.0
2023-07-12 14:05:00,477,244.5,164.0
2023-07-12 14:05:00,478,244.5,164.0
2023-07-12 14:05:00,479,253.0,163.986282
2023-07-12 14:05:00,480,242.5,164.0
2023-07-12 14:05:00,481,242.5,164.0
2023-07-12 14:05:00,482,250.0,163.986282
2023-07-12 14:05:00,485,44.0,20.00061
2023-07-12 14:05:00,486,44.0,20.00061
2023-07-12 14:05:00,487,23.0,13.000565
2023-07-12 14:05:00,488,23.0,13.000565
2023-07-12 14:05:00,489,999.0,795.0
2023-07-12 14:05:00,490,1001.0,795.0
2023-07-12 14:05:00,491,969.0,791.0
2023-07-12 14:05:00,492,968.0,786.0
2023-07-12 14:05:00,493,994.0,795.0
2023-07-12 14:05:00,494,993.0,795.0
2023-07-12 14:05:00,495,0.0,0.0
2023-07-12 14:05:00,496,300.0,200.0
2023-07-12 14:05:00,497,0.0,0.0
2023-07-12 14:05:00,498,0.0,0.0
2023-07-12 14:05:00,499,347.0,265.0
2023-07-12 14:05:00,501,278.0,278.0
2023-07-12 14:05:00,502,282.165039,282.165039
2023-07-12 14:05:00,503,286.0,286.0
2023-07-12 14:05:00,507,0.0,0.0
2023-07-12 14:05:00,508,0.0,0.0
2023-07-12 14:05:00,511,0.0,0.0
2023-07-12 14:05:00,512,0.0,0.0
2023-07-12 14:05:00,513,324.0,305.0
2023-07-12 14:05:00,514,139.0,125.0
2023-07-12 14:05:00,516,850.012939,749.988525
2023-07-12 14:05:00,521,726.0,577.0
2023-07-12 14:05:00,522,939.0,773.145142
2023-07-12 14:05:00,523,0.0,0.0
2023-07-12 14:05:00,524,0.0,0.0
2023-07-12 14:05:00,525,0.0,0.0
2023-07-12 14:05:00,526,259.0,131.0
2023-07-12 14:05:00,527,1357.0,1058.099976
2023-07-12 14:05:00,528,131.0,131.0
2023-07-12 14:05:00,529,707.269226,577.0
2023-07-12 14:05:00,530,716.826904,577.0
2023-07-12 14:05:00,533,0.0,0.0
2023-07-12 14:05:00,534,0.0,0.0
2023-07-12 14:05:00,535,0.0,0.0
2023-07-12 14:05:00,536,0.0,0.0
2023-07-12 14:05:00,537,0.0,0.0
2023-07-12 14:05:00,538,0.0,0.0
2023-07-12 14:05:00,539,328.0,168.0
2023-07-12 14:05:00,540,166.0,84.0
2023-07-12 14:05:00,541,0.0,0.0
2023-07-12 14:05:00,542,0.0,0.0
2023-07-12 14:05:00,544,0.0,0.0
2023-07-12 14:05:00,545,1012.0,795.0
2023-07-12 14:05:00,546,361.5,200.0
2023-07-12 14:05:00,547,361.5,200.0
2023-07-12 14:05:00,548,326.0,254.0
2023-07-12 14:05:00,549,0.0,0.0
2023-07-12 14:05:00,550,0.0,0.0
2023-07-12 14:05:00,552,0.0,0.0
2023-07-12 14:05:00,553,0.0,0.0
2023-07-12 14:10:00,1,0.0,0.0
2023-07-12 14:10:00,2,0.0,0.0
2023-07-12 14:10:00,3,430.149567,364.991486
2023-07-12 14:10:00,4,426.566071,364.991486
2023-07-12 14:10:00,5,422.949066,364.991486
2023-07-12 14:10:00,6,423.574432,364.991486
2023-07-12 14:10:00,7,438.582397,364.991486
2023-07-12 14:10:00,8,424.095337,364.991486
2023-07-12 14:10:00,9,479.79837,364.917023
2023-07-12 14:10:00,10,477.045929,364.371613
2023-07-12 14:10:00,11,0.0,0.0
2023-07-12 14:10:00,12,0.0,0.0
2023-07-12 14:10:00,15,522.0,472.49646
2023-07-12 14:10:00,16,474.773834,414.773834
2023-07-12 14:10:00,17,379.79483,379.79483
2023-07-12 14:10:00,18,401.231079,401.231079
2023-07-12 14:10:00,27,615.0,615.0
2023-07-12 14:10:00,28,612.0,612.0
2023-07-12 14:10:00,29,612.0,612.0
2023-07-12 14:10:00,33,1.787022,0.0
2023-07-12 14:10:00,36,1000.0,795.0
2023-07-12 14:10:00,37,991.0,795.0
2023-07-12 14:10:00,43,358.0,267.0
2023-07-12 14:10:00,46,445.009064,445.009064
2023-07-12 14:10:00,47,462.986359,409.996735
2023-07-12 14:10:00,48,462.664093,410.567047
2023-07-12 14:10:00,49,463.0,410.046295
2023-07-12 14:10:00,50,405.012726,405.012726
2023-07-12 14:10:00,51,405.012726,405.012726
2023-07-12 14:10:00,52,0.0,0.0
2023-07-12 14:10:00,53,0.0,0.0
2023-07-12 14:10:00,54,0.0,0.0
2023-07-12 14:10:00,55,129.5,112.0
2023-07-12 14:10:00,56,129.5,112.0
2023-07-12 14:10:00,57,172.0,150.0
2023-07-12 14:10:00,58,0.0,0.0
2023-07-12 14:10:00,59,0.0,0.0
2023-07-12 14:10:00,60,0.0,0.0
2023-07-12 14:10:00,61,355.531769,355.531769
2023-07-12 14:10:00,62,0.0,0.0
2023-07-12 14:10:00,63,0.0,0.0
2023-07-12 14:10:00,64,280.014557,280.014557
2023-07-12 14:10:00,65,468.0,280.0
2023-07-12 14:10:00,66,338.533844,338.533844
2023-07-12 14:10:00,67,0.0,0.0
2023-07-12 14:10:00,68,291.296906,291.296906
2023-07-12 14:10:00,69,670.163574,670.163574
2023-07-12 14:10:00,70,670.506836,670.506836
2023-07-12 14:10:00,71,44.0,25.002136
2023-07-12 14:10:00,72,44.0,25.002136
2023-07-12 14:10:00,73,0.0,0.0
2023-07-12 14:10:00,74,0.0,0.0
2023-07-12 14:10:00,75,0.0,0.0
2023-07-12 14:10:00,76,0.0,0.0
2023-07-12 14:10:00,77,0.0,0.0
2023-07-12 14:10:00,78,110.005325,110.005325
2023-07-12 14:10:00,79,110.005325,110.005325
2023-07-12 14:10:00,80,130.0,130.0
2023-07-12 14:10:00,83,330.377655,330.377655
2023-07-12 14:10:00,84,344.569794,344.569794
2023-07-12 14:10:00,85,320.0,320.0
2023-07-12 14:10:00,86,320.0,320.0
2023-07-12 14:10:00,87,329.60849,329.60849
2023-07-12 14:10:00,88,329.757294,329.757294
2023-07-12 14:10:00,89,364.799988,320.011017
2023-07-12 14:10:00,90,320.011017,320.011017
2023-07-12 14:10:00,91,750.0,750.0
2023-07-12 14:10:00,92,914.210938,746.845947
2023-07-12 14:10:00,95,0.0,0.0
2023-07-12 14:10:00,96,0.0,0.0
2023-07-12 14:10:00,97,0.0,0.0
2023-07-12 14:10:00,98,0.0,0.0
2023-07-12 14:10:00,99,363.0,249.0
2023-07-12 14:10:00,100,0.0,0.0
2023-07-12 14:10:00,101,0.0,0.0
2023-07-12 14:10:00,102,0.0,0.0
2023-07-12 14:10:00,103,0.0,0.0
2023-07-12 14:10:00,104,0.0,0.0
2023-07-12 14:10:00,105,0.0,0.0
2023-07-12 14:10:00,106,0.0,0.0
2023-07-12 14:10:00,107,0.0,0.0
2023-07-12 14:10:00,108,0.0,0.0
2023-07-12 14:10:00,112,0.0,0.0
2023-07-12 14:10:00,113,36.0,35.0
2023-07-12 14:10:00,114,10.0,10.0
2023-07-12 14:10:00,115,750.045654,750.045654
2023-07-12 14:10:00,116,750.045654,750.045654
2023-07-12 14:10:00,117,100.0,60.000153
2023-07-12 14:10:00,118,100.0,60.000153
2023-07-12 14:10:00,119,100.0,60.000153
2023-07-12 14:10:00,120,100.0,60.000153
2023-07-12 14:10:00,126,10.5,8.0
2023-07-12 14:10:00,127,10.5,8.0
2023-07-12 14:10:00,128,995.0,750.0
2023-07-12 14:10:00,129,992.0,750.0
2023-07-12 14:10:00,130,0.0,0.0
2023-07-12 14:10:00,131,987.0,718.0
2023-07-12 14:10:00,132,945.0,758.0
2023-07-12 14:10:00,133,967.0,755.0
2023-07-12 14:10:00,134,0.0,0.0
2023-07-12 14:10:00,135,210.0,210.0
2023-07-12 14:10:00,136,154.5,109.996994
2023-07-12 14:10:00,137,154.5,109.996994
2023-07-12 14:10:00,138,178.0,118.0
2023-07-12 14:10:00,139,280.5,194.0
2023-07-12 14:10:00,140,280.5,194.0
2023-07-12 14:10:00,141,270.0,188.0
2023-07-12 14:10:00,142,162.0,88.0
2023-07-12 14:10:00,143,162.0,89.143059
2023-07-12 14:10:00,144,181.0,104.0
2023-07-12 14:10:00,145,159.5,88.436272
2023-07-12 14:10:00,146,159.5,88.436272
2023-07-12 14:10:00,147,178.0,104.0
2023-07-12 14:10:00,150,38.5,37.0
2023-07-12 14:10:00,151,0.0,0.0
2023-07-12 14:10:00,152,17.5,11.0
2023-07-12 14:10:00,153,0.0,0.0
2023-07-12 14:10:00,154,230.0,230.0
2023-07-12 14:10:00,155,119.0,119.0
2023-07-12 14:10:00,156,1.928209,0.0
2023-07-12 14:10:00,158,0.0,0.0
2023-07-12 14:10:00,159,0.0,0.0
2023-07-12 14:10:00,160,0.0,0.0
2023-07-12 14:10:00,161,0.0,0.0
2023-07-12 14:10:00,162,0.0,0.0
2023-07-12 14:10:00,166,0.0,0.0
2023-07-12 14:10:00,167,0.0,0.0
2023-07-12 14:10:00,168,0.0,0.0
2023-07-12 14:10:00,169,0.0,0.0
2023-07-12 14:10:00,170,0.0,0.0
2023-07-12 14:10:00,171,0.0,0.0
2023-07-12 14:10:00,172,133.0,110.000916
2023-07-12 14:10:00,173,133.0,110.000916
2023-07-12 14:10:00,174,163.0,110.000916
2023-07-12 14:10:00,175,278.0,162.0
2023-07-12 14:10:00,176,278.0,162.0
2023-07-12 14:10:00,177,294.0,216.0
2023-07-12 14:10:00,178,149.0,115.997803
2023-07-12 14:10:00,179,149.0,115.997803
2023-07-12 14:10:00,180,178.0,124.0
2023-07-12 14:10:00,181,152.5,115.997803
2023-07-12 14:10:00,182,152.5,115.997803
2023-07-12 14:10:00,183,176.0,120.0
2023-07-12 14:10:00,184,149.0,115.997803
2023-07-12 14:10:00,185,149.0,115.997803
2023-07-12 14:10:00,186,178.0,122.0
2023-07-12 14:10:00,187,154.0,119.995728
2023-07-12 14:10:00,188,154.0,119.995728
2023-07-12 14:10:00,189,178.0,120.0
2023-07-12 14:10:00,190,1000.0,795.0
2023-07-12 14:10:00,191,1001.0,795.0
2023-07-12 14:10:00,193,16.252674,11.999903
2023-07-12 14:10:00,194,16.252674,11.999903
2023-07-12 14:10:00,195,31.0,29.949463
2023-07-12 14:10:00,196,49.250534,35.0
2023-07-12 14:10:00,197,0.0,0.0
2023-07-12 14:10:00,198,0.0,0.0
2023-07-12 14:10:00,200,0.0,0.0
2023-07-12 14:10:00,207,0.0,0.0
2023-07-12 14:10:00,208,0.0,0.0
2023-07-12 14:10:00,209,0.0,0.0
2023-07-12 14:10:00,210,0.0,0.0
2023-07-12 14:10:00,211,0.0,0.0
2023-07-12 14:10:00,212,0.0,0.0
2023-07-12 14:10:00,213,0.0,0.0
2023-07-12 14:10:00,214,0.0,0.0
2023-07-12 14:10:00,215,0.0,0.0
2023-07-12 14:10:00,216,0.0,0.0
2023-07-12 14:10:00,217,18.75,18.75
2023-07-12 14:10:00,218,18.75,18.75
2023-07-12 14:10:00,219,18.75,18.75
2023-07-12 14:10:00,220,18.75,18.75
2023-07-12 14:10:00,231,0.0,0.0
2023-07-12 14:10:00,232,0.0,0.0
2023-07-12 14:10:00,233,0.0,0.0
2023-07-12 14:10:00,234,0.0,0.0
2023-07-12 14:10:00,237,0.0,0.0
2023-07-12 14:10:00,238,0.0,0.0
2023-07-12 14:10:00,240,272.0,272.0
2023-07-12 14:10:00,241,138.0,138.0
2023-07-12 14:10:00,242,147.0,142.0
2023-07-12 14:10:00,243,165.0,162.5
2023-07-12 14:10:00,244,165.0,162.5
2023-07-12 14:10:00,247,71.0,70.0
2023-07-12 14:10:00,248,65.0,64.0
2023-07-12 14:10:00,249,152.0,99.645386
2023-07-12 14:10:00,250,152.0,99.425659
2023-07-12 14:10:00,251,152.0,99.645386
2023-07-12 14:10:00,252,251.0,195.0
2023-07-12 14:10:00,253,2.904206,0.0
2023-07-12 14:10:00,254,0.0,0.0
2023-07-12 14:10:00,255,238.5,238.5
2023-07-12 14:10:00,256,238.5,238.5
2023-07-12 14:10:00,257,261.0,261.0
2023-07-12 14:10:00,258,268.5,268.5
2023-07-12 14:10:00,259,268.5,268.5
2023-07-12 14:10:00,260,274.0,274.0
2023-07-12 14:10:00,264,10.000229,5.000229
2023-07-12 14:10:00,265,10.000229,5.000229
2023-07-12 14:10:00,266,0.0,0.0
2023-07-12 14:10:00,267,0.0,0.0
2023-07-12 14:10:00,268,223.5,131.0
2023-07-12 14:10:00,269,223.5,131.0
2023-07-12 14:10:00,270,235.0,131.0
2023-07-12 14:10:00,271,84.323059,75.0
2023-07-12 14:10:00,272,84.822235,75.0
2023-07-12 14:10:00,273,0.0,0.0
2023-07-12 14:10:00,274,100.0,75.0
2023-07-12 14:10:00,275,155.0,155.0
2023-07-12 14:10:00,276,74.0,74.0
2023-07-12 14:10:00,277,0.0,0.0
2023-07-12 14:10:00,278,0.0,0.0
2023-07-12 14:10:00,279,155.0,155.0
2023-07-12 14:10:00,280,71.0,71.0
2023-07-12 14:10:00,281,156.0,156.0
2023-07-12 14:10:00,282,74.0,74.0
2023-07-12 14:10:00,283,27.126677,0.0
2023-07-12 14:10:00,284,73.0,50.0
2023-07-12 14:10:00,285,0.0,0.0
2023-07-12 14:10:00,286,0.0,0.0
2023-07-12 14:10:00,287,156.0,156.0
2023-07-12 14:10:00,288,72.0,50.0
2023-07-12 14:10:00,289,0.0,0.0
2023-07-12 14:10:00,290,0.0,0.0
2023-07-12 14:10:00,291,0.0,0.0
2023-07-12 14:10:00,292,0.0,0.0
2023-07-12 14:10:00,293,0.0,0.0
2023-07-12 14:10:00,294,0.0,0.0
2023-07-12 14:10:00,299,171.0,123.99823
2023-07-12 14:10:00,300,171.0,123.99823
2023-07-12 14:10:00,301,170.5,123.99823
2023-07-12 14:10:00,302,170.5,123.99823
2023-07-12 14:10:00,303,200.0,132.0
2023-07-12 14:10:00,304,197.0,132.0
2023-07-12 14:10:00,305,366.0,366.0
2023-07-12 14:10:00,306,344.0,344.0
2023-07-12 14:10:00,307,356.0,200.004578
2023-07-12 14:10:00,308,148.0,119.995728
2023-07-12 14:10:00,309,148.0,119.995728
2023-07-12 14:10:00,310,163.0,122.0
2023-07-12 14:10:00,311,152.0,119.995728
2023-07-12 14:10:00,312,152.0,119.995728
2023-07-12 14:10:00,313,166.0,122.0
2023-07-12 14:10:00,314,152.0,119.995728
2023-07-12 14:10:00,315,152.0,119.995728
2023-07-12 14:10:00,316,175.0,122.0
2023-07-12 14:10:00,317,148.0,119.995728
2023-07-12 14:10:00,318,148.0,119.995728
2023-07-12 14:10:00,319,171.0,122.0
2023-07-12 14:10:00,320,0.0,0.0
2023-07-12 14:10:00,321,153.0,122.0
2023-07-12 14:10:00,322,90.0,68.0
2023-07-12 14:10:00,323,161.5,122.0
2023-07-12 14:10:00,324,161.5,122.0
2023-07-12 14:10:00,325,174.0,136.0
2023-07-12 14:10:00,326,137.0,135.0
2023-07-12 14:10:00,327,137.0,135.0
2023-07-12 14:10:00,328,175.0,150.0
2023-07-12 14:10:00,329,0.0,0.0
2023-07-12 14:10:00,330,0.0,0.0
2023-07-12 14:10:00,331,815.968628,815.968628
2023-07-12 14:10:00,332,813.0,813.0
2023-07-12 14:10:00,333,0.0,0.0
2023-07-12 14:10:00,334,0.0,0.0
2023-07-12 14:10:00,335,0.0,0.0
2023-07-12 14:10:00,336,0.0,0.0
2023-07-12 14:10:00,337,39.5,39.0
2023-07-12 14:10:00,338,0.0,0.0
2023-07-12 14:10:00,339,16.5,15.0
2023-07-12 14:10:00,340,818.0,672.561035
2023-07-12 14:10:00,341,817.0,671.772827
2023-07-12 14:10:00,342,166.0,135.0
2023-07-12 14:10:00,343,0.0,0.0
2023-07-12 14:10:00,344,100.0,59.997864
2023-07-12 14:10:00,345,100.0,79.998932
2023-07-12 14:10:00,346,0.0,0.0
2023-07-12 14:10:00,347,0.0,0.0
2023-07-12 14:10:00,348,0.0,0.0
2023-07-12 14:10:00,349,0.0,0.0
2023-07-12 14:10:00,350,0.0,0.0
2023-07-12 14:10:00,351,0.0,0.0
2023-07-12 14:10:00,352,0.0,0.0
2023-07-12 14:10:00,353,0.0,0.0
2023-07-12 14:10:00,354,0.0,0.0
2023-07-12 14:10:00,355,0.0,0.0
2023-07-12 14:10:00,356,25.0,10.0
2023-07-12 14:10:00,357,28.0,10.0
2023-07-12 14:10:00,358,20.0,10.000153
2023-07-12 14:10:00,359,20.0,10.000153
2023-07-12 14:10:00,360,23.5,7.0
2023-07-12 14:10:00,361,23.5,7.0
2023-07-12 14:10:00,362,23.5,7.0
2023-07-12 14:10:00,363,23.5,10.0
2023-07-12 14:10:00,364,665.0,665.0
2023-07-12 14:10:00,365,0.0,0.0
2023-07-12 14:10:00,366,378.487396,355.0
2023-07-12 14:10:00,367,379.159668,355.0
2023-07-12 14:10:00,368,0.0,0.0
2023-07-12 14:10:00,369,0.0,0.0
2023-07-12 14:10:00,370,0.0,0.0
2023-07-12 14:10:00,371,0.0,0.0
2023-07-12 14:10:00,372,0.0,0.0
2023-07-12 14:10:00,373,0.0,0.0
2023-07-12 14:10:00,374,0.0,0.0
2023-07-12 14:10:00,375,0.0,0.0
2023-07-12 14:10:00,376,156.5,154.0
2023-07-12 14:10:00,377,156.5,154.0
2023-07-12 14:10:00,378,146.0,141.0
2023-07-12 14:10:00,379,38.0,31.0
2023-07-12 14:10:00,380,0.0,0.0
2023-07-12 14:10:00,381,16.0,12.0
2023-07-12 14:10:00,382,158.5,129.972046
2023-07-12 14:10:00,383,158.5,129.972046
2023-07-12 14:10:00,384,176.0,129.972046
2023-07-12 14:10:00,385,262.0,262.0
2023-07-12 14:10:00,386,262.0,262.0
2023-07-12 14:10:00,387,274.0,274.0
2023-07-12 14:10:00,388,261.5,181.350159
2023-07-12 14:10:00,389,261.5,180.785583
2023-07-12 14:10:00,390,274.0,202.0
2023-07-12 14:10:00,419,283.0,209.848526
2023-07-12 14:10:00,420,283.0,209.848526
2023-07-12 14:10:00,421,265.0,206.007202
2023-07-12 14:10:00,422,180.0,180.0
2023-07-12 14:10:00,423,180.0,180.0
2023-07-12 14:10:00,432,216.0,216.0
2023-07-12 14:10:00,433,410.0,410.0
2023-07-12 14:10:00,434,270.5,180.013397
2023-07-12 14:10:00,435,270.5,180.013397
2023-07-12 14:10:00,436,272.5,180.013397
2023-07-12 14:10:00,437,272.5,180.013397
2023-07-12 14:10:00,438,274.0,208.0
2023-07-12 14:10:00,439,277.0,208.0
2023-07-12 14:10:00,440,152.0,150.0
2023-07-12 14:10:00,441,152.0,150.0
2023-07-12 14:10:00,442,170.0,170.0
2023-07-12 14:10:00,443,0.0,0.0
2023-07-12 14:10:00,444,0.0,0.0
2023-07-12 14:10:00,450,214.0,210.0
2023-07-12 14:10:00,451,112.0,112.0
2023-07-12 14:10:00,452,234.0,230.0
2023-07-12 14:10:00,453,112.0,112.0
2023-07-12 14:10:00,459,421.0,264.399994
2023-07-12 14:10:00,467,12.0,5.000153
2023-07-12 14:10:00,468,12.0,4.000366
2023-07-12 14:10:00,469,5.000153,1.600391
2023-07-12 14:10:00,471,4.661073,0.0
2023-07-12 14:10:00,472,217.0,180.0
2023-07-12 14:10:00,473,126.0,90.0
2023-07-12 14:10:00,474,219.0,219.0
2023-07-12 14:10:00,475,126.0,90.0
2023-07-12 14:10:00,477,243.5,164.0
2023-07-12 14:10:00,478,243.5,164.0
2023-07-12 14:10:00,479,251.0,163.986282
2023-07-12 14:10:00,480,241.5,164.0
2023-07-12 14:10:00,481,241.5,164.0
2023-07-12 14:10:00,482,249.0,163.986282
2023-07-12 14:10:00,485,44.0,20.00061
2023-07-12 14:10:00,486,44.0,20.00061
2023-07-12 14:10:00,487,23.0,13.000565
2023-07-12 14:10:00,488,23.0,13.000565
2023-07-12 14:10:00,489,999.0,795.0
2023-07-12 14:10:00,490,1001.0,795.0
2023-07-12 14:10:00,491,969.0,791.0
2023-07-12 14:10:00,492,968.0,786.0
2023-07-12 14:10:00,493,994.0,795.0
2023-07-12 14:10:00,494,993.0,795.0
2023-07-12 14:10:00,495,0.0,0.0
2023-07-12 14:10:00,496,300.0,200.0
2023-07-12 14:10:00,497,0.0,0.0
2023-07-12 14:10:00,498,0.0,0.0
2023-07-12 14:10:00,499,344.0,265.0
2023-07-12 14:10:00,501,280.5,280.5
2023-07-12 14:10:00,502,280.974731,280.974731
2023-07-12 14:10:00,503,287.0,287.0
2023-07-12 14:10:00,507,0.0,0.0
2023-07-12 14:10:00,508,0.0,0.0
2023-07-12 14:10:00,511,0.0,0.0
2023-07-12 14:10:00,512,0.0,0.0
2023-07-12 14:10:00,513,322.0,305.0
2023-07-12 14:10:00,514,140.0,125.0
2023-07-12 14:10:00,516,850.012939,749.988525
2023-07-12 14:10:00,521,577.0,577.0
2023-07-12 14:10:00,522,939.0,759.782715
2023-07-12 14:10:00,523,0.0,0.0
2023-07-12 14:10:00,524,0.0,0.0
2023-07-12 14:10:00,525,0.0,0.0
2023-07-12 14:10:00,526,259.0,131.0
2023-07-12 14:10:00,527,1357.0,1058.099976
2023-07-12 14:10:00,528,131.0,131.0
2023-07-12 14:10:00,529,707.269226,577.0
2023-07-12 14:10:00,530,716.826904,577.0
2023-07-12 14:10:00,533,0.0,0.0
2023-07-12 14:10:00,534,0.0,0.0
2023-07-12 14:10:00,535,0.0,0.0
2023-07-12 14:10:00,536,0.0,0.0
2023-07-12 14:10:00,537,0.0,0.0
2023-07-12 14:10:00,538,0.0,0.0
2023-07-12 14:10:00,539,328.0,168.0
2023-07-12 14:10:00,540,166.0,84.0
2023-07-12 14:10:00,541,0.0,0.0
2023-07-12 14:10:00,542,0.0,0.0
2023-07-12 14:10:00,544,0.0,0.0
2023-07-12 14:10:00,545,1012.0,795.0
2023-07-12 14:10:00,546,359.0,200.0
2023-07-12 14:10:00,547,359.0,200.0
2023-07-12 14:10:00,548,326.0,254.0
2023-07-12 14:10:00,549,0.0,0.0
2023-07-12 14:10:00,550,0.0,0.0
2023-07-12 14:10:00,552,0.0,0.0
2023-07-12 14:10:00,553,0.0,0.0
2023-07-12 14:15:00,1,0.0,0.0
2023-07-12 14:15:00,2,0.0,0.0
2023-07-12 14:15:00,3,451.561615,364.991486
2023-07-12 14:15:00,4,448.568848,364.991486
2023-07-12 14:15:00,5,447.430573,364.991486
2023-07-12 14:15:00,6,439.90918,364.991486
2023-07-12 14:15:00,7,458.788757,364.991486
2023-07-12 14:15:00,8,453.137268,364.991486
2023-07-12 14:15:00,9,479.79837,368.309967
2023-07-12 14:15:00,10,477.045929,364.371613
2023-07-12 14:15:00,11,0.0,0.0
2023-07-12 14:15:00,12,0.0,0.0
2023-07-12 14:15:00,15,522.0,483.523376
2023-07-12 14:15:00,16,482.382996,422.382996
2023-07-12 14:15:00,17,379.79483,379.79483
2023-07-12 14:15:00,18,393.827057,393.827057
2023-07-12 14:15:00,27,615.0,615.0
2023-07-12 14:15:00,28,612.0,612.0
2023-07-12 14:15:00,29,612.0,612.0
2023-07-12 14:15:00,33,2.203984,0.0
2023-07-12 14:15:00,36,1000.0,795.0
2023-07-12 14:15:00,37,991.0,795.0
2023-07-12 14:15:00,43,358.0,267.0
2023-07-12 14:15:00,46,445.009064,445.009064
2023-07-12 14:15:00,47,462.986359,409.996735
2023-07-12 14:15:00,48,462.688873,410.443024
2023-07-12 14:15:00,49,462.763214,410.046295
2023-07-12 14:15:00,50,405.012726,405.012726
2023-07-12 14:15:00,51,405.012726,405.012726
2023-07-12 14:15:00,52,0.0,0.0
2023-07-12 14:15:00,53,0.0,0.0
2023-07-12 14:15:00,54,0.0,0.0
2023-07-12 14:15:00,55,129.5,112.0
2023-07-12 14:15:00,56,129.5,112.0
2023-07-12 14:15:00,57,172.0,150.0
2023-07-12 14:15:00,58,0.0,0.0
2023-07-12 14:15:00,59,0.0,0.0
2023-07-12 14:15:00,60,0.0,0.0
2023-07-12 14:15:00,61,357.378448,357.378448
2023-07-12 14:15:00,62,0.0,0.0
2023-07-12 14:15:00,63,0.0,0.0
2023-07-12 14:15:00,64,280.014557,280.014557
2023-07-12 14:15:00,65,468.0,280.0
2023-07-12 14:15:00,66,338.533844,338.533844
2023-07-12 14:15:00,67,0.0,0.0
2023-07-12 14:15:00,68,291.296906,291.296906
2023-07-12 14:15:00,69,670.163574,670.163574
2023-07-12 14:15:00,70,670.621338,670.621338
2023-07-12 14:15:00,71,44.0,25.002136
2023-07-12 14:15:00,72,44.0,25.002136
2023-07-12 14:15:00,73,0.0,0.0
2023-07-12 14:15:00,74,0.0,0.0
2023-07-12 14:15:00,75,0.0,0.0
2023-07-12 14:15:00,76,0.0,0.0
2023-07-12 14:15:00,77,0.0,0.0
2023-07-12 14:15:00,78,110.005325,110.005325
2023-07-12 14:15:00,79,110.005325,110.005325
2023-07-12 14:15:00,80,130.0,130.0
2023-07-12 14:15:00,83,330.377655,330.377655
2023-07-12 14:15:00,84,344.569794,344.569794
2023-07-12 14:15:00,85,320.0,320.0
2023-07-12 14:15:00,86,320.0,320.0
2023-07-12 14:15:00,87,329.60849,329.60849
2023-07-12 14:15:00,88,329.757294,329.757294
2023-07-12 14:15:00,89,364.799988,320.011017
2023-07-12 14:15:00,90,320.011017,320.011017
2023-07-12 14:15:00,91,750.0,750.0
2023-07-12 14:15:00,92,814.437134,746.845947
2023-07-12 14:15:00,95,0.0,0.0
2023-07-12 14:15:00,96,0.0,0.0
2023-07-12 14:15:00,97,0.0,0.0
2023-07-12 14:15:00,98,0.0,0.0
2023-07-12 14:15:00,99,350.380066,249.0
2023-07-12 14:15:00,100,0.0,0.0
2023-07-12 14:15:00,101,0.0,0.0
2023-07-12 14:15:00,102,0.0,0.0
2023-07-12 14:15:00,103,0.0,0.0
2023-07-12 14:15:00,104,0.0,0.0
2023-07-12 14:15:00,105,0.0,0.0
2023-07-12 14:15:00,106,0.0,0.0
2023-07-12 14:15:00,107,0.0,0.0
2023-07-12 14:15:00,108,0.0,0.0
2023-07-12 14:15:00,112,0.0,0.0
2023-07-12 14:15:00,113,36.0,35.0
2023-07-12 14:15:00,114,10.0,10.0
2023-07-12 14:15:00,115,750.045654,750.045654
2023-07-12 14:15:00,116,750.045654,750.045654
2023-07-12 14:15:00,117,100.0,60.000153
2023-07-12 14:15:00,118,100.0,60.000153
2023-07-12 14:15:00,119,100.0,60.000153
2023-07-12 14:15:00,120,100.0,60.000153
2023-07-12 14:15:00,126,10.5,8.0
2023-07-12 14:15:00,127,10.5,8.0
2023-07-12 14:15:00,128,995.0,750.0
2023-07-12 14:15:00,129,992.0,750.0
2023-07-12 14:15:00,130,0.0,0.0
2023-07-12 14:15:00,131,987.0,718.0
2023-07-12 14:15:00,132,945.0,758.0
2023-07-12 14:15:00,133,967.0,755.0
2023-07-12 14:15:00,134,0.0,0.0
2023-07-12 14:15:00,135,210.0,210.0
2023-07-12 14:15:00,136,154.5,109.996994
2023-07-12 14:15:00,137,154.5,109.996994
2023-07-12 14:15:00,138,178.0,118.0
2023-07-12 14:15:00,139,280.5,194.0
2023-07-12 14:15:00,140,280.5,194.0
2023-07-12 14:15:00,141,270.0,188.0
2023-07-12 14:15:00,142,162.0,88.0
2023-07-12 14:15:00,143,162.0,89.143059
2023-07-12 14:15:00,144,181.0,104.0
2023-07-12 14:15:00,145,159.5,88.436272
2023-07-12 14:15:00,146,159.5,88.436272
2023-07-12 14:15:00,147,178.0,104.0
2023-07-12 14:15:00,150,38.5,37.0
2023-07-12 14:15:00,151,0.0,0.0
2023-07-12 14:15:00,152,17.5,11.0
2023-07-12 14:15:00,153,0.0,0.0
2023-07-12 14:15:00,154,230.0,230.0
2023-07-12 14:15:00,155,119.0,119.0
2023-07-12 14:15:00,156,1.884184,0.0
2023-07-12 14:15:00,158,0.0,0.0
2023-07-12 14:15:00,159,0.0,0.0
2023-07-12 14:15:00,160,0.0,0.0
2023-07-12 14:15:00,161,0.0,0.0
2023-07-12 14:15:00,162,0.0,0.0
2023-07-12 14:15:00,166,0.0,0.0
2023-07-12 14:15:00,167,0.0,0.0
2023-07-12 14:15:00,168,0.0,0.0
2023-07-12 14:15:00,169,0.0,0.0
2023-07-12 14:15:00,170,0.0,0.0
2023-07-12 14:15:00,171,0.0,0.0
2023-07-12 14:15:00,172,133.0,110.000916
2023-07-12 14:15:00,173,133.0,110.000916
2023-07-12 14:15:00,174,163.0,110.000916
2023-07-12 14:15:00,175,278.0,162.0
2023-07-12 14:15:00,176,278.0,162.0
2023-07-12 14:15:00,177,294.0,216.0
2023-07-12 14:15:00,178,149.0,115.997803
2023-07-12 14:15:00,179,149.0,115.997803
2023-07-12 14:15:00,180,178.0,124.0
2023-07-12 14:15:00,181,152.5,115.997803
2023-07-12 14:15:00,182,152.5,115.997803
2023-07-12 14:15:00,183,176.0,120.0
2023-07-12 14:15:00,184,149.0,115.997803
2023-07-12 14:15:00,185,149.0,115.997803
2023-07-12 14:15:00,186,178.0,122.0
2023-07-12 14:15:00,187,154.0,119.995728
2023-07-12 14:15:00,188,154.0,119.995728
2023-07-12 14:15:00,189,178.0,120.0
2023-07-12 14:15:00,190,1000.0,795.0
2023-07-12 14:15:00,191,1001.0,795.0
2023-07-12 14:15:00,193,16.252674,11.999903
2023-07-12 14:15:00,194,16.252674,11.999903
2023-07-12 14:15:00,195,31.0,29.949463
2023-07-12 14:15:00,196,49.250534,35.0
2023-07-12 14:15:00,197,0.0,0.0
2023-07-12 14:15:00,198,0.0,0.0
2023-07-12 14:15:00,200,0.0,0.0
2023-07-12 14:15:00,207,0.0,0.0
2023-07-12 14:15:00,208,0.0,0.0
2023-07-12 14:15:00,209,0.0,0.0
2023-07-12 14:15:00,210,0.0,0.0
2023-07-12 14:15:00,211,0.0,0.0
2023-07-12 14:15:00,212,0.0,0.0
2023-07-12 14:15:00,213,0.0,0.0
2023-07-12 14:15:00,214,0.0,0.0
2023-07-12 14:15:00,215,0.0,0.0
2023-07-12 14:15:00,216,0.0,0.0
2023-07-12 14:15:00,217,18.75,18.75
2023-07-12 14:15:00,218,18.75,18.75
2023-07-12 14:15:00,219,18.75,18.75
2023-07-12 14:15:00,220,18.75,18.75
2023-07-12 14:15:00,231,0.0,0.0
2023-07-12 14:15:00,232,0.0,0.0
2023-07-12 14:15:00,233,0.0,0.0
2023-07-12 14:15:00,234,0.0,0.0
2023-07-12 14:15:00,237,0.0,0.0
2023-07-12 14:15:00,238,0.0,0.0
2023-07-12 14:15:00,240,272.0,272.0
2023-07-12 14:15:00,241,138.0,138.0
2023-07-12 14:15:00,242,147.0,142.0
2023-07-12 14:15:00,243,165.0,162.5
2023-07-12 14:15:00,244,165.0,162.5
2023-07-12 14:15:00,247,71.0,70.0
2023-07-12 14:15:00,248,65.0,64.0
2023-07-12 14:15:00,249,152.0,112.709099
2023-07-12 14:15:00,250,152.0,112.502754
2023-07-12 14:15:00,251,152.0,112.667831
2023-07-12 14:15:00,252,251.0,208.929184
2023-07-12 14:15:00,253,9.638742,0.0
2023-07-12 14:15:00,254,0.0,0.0
2023-07-12 14:15:00,255,238.5,238.186966
2023-07-12 14:15:00,256,238.5,238.186966
2023-07-12 14:15:00,257,261.0,260.802979
2023-07-12 14:15:00,258,268.5,263.947083
2023-07-12 14:15:00,259,268.5,263.947083
2023-07-12 14:15:00,260,274.0,271.178284
2023-07-12 14:15:00,264,10.000229,5.000229
2023-07-12 14:15:00,265,10.000229,5.000229
2023-07-12 14:15:00,266,0.0,0.0
2023-07-12 14:15:00,267,0.0,0.0
2023-07-12 14:15:00,268,223.5,131.0
2023-07-12 14:15:00,269,223.5,131.0
2023-07-12 14:15:00,270,235.0,131.0
2023-07-12 14:15:00,271,84.323059,75.0
2023-07-12 14:15:00,272,84.822235,75.0
2023-07-12 14:15:00,273,0.0,0.0
2023-07-12 14:15:00,274,100.0,75.0
2023-07-12 14:15:00,275,155.0,150.448761
2023-07-12 14:15:00,276,74.0,72.014
2023-07-12 14:15:00,277,0.0,0.0
2023-07-12 14:15:00,278,0.0,0.0
2023-07-12 14:15:00,279,155.0,155.0
2023-07-12 14:15:00,280,71.0,71.0
2023-07-12 14:15:00,281,156.0,148.534515
2023-07-12 14:15:00,282,74.0,70.800507
2023-07-12 14:15:00,283,27.128927,0.0
2023-07-12 14:15:00,284,73.0,50.0
2023-07-12 14:15:00,285,0.0,0.0
2023-07-12 14:15:00,286,0.0,0.0
2023-07-12 14:15:00,287,156.0,115.794868
2023-07-12 14:15:00,288,72.0,56.205128
2023-07-12 14:15:00,289,0.0,0.0
2023-07-12 14:15:00,290,0.0,0.0
2023-07-12 14:15:00,291,0.0,0.0
2023-07-12 14:15:00,292,0.0,0.0
2023-07-12 14:15:00,293,0.0,0.0
2023-07-12 14:15:00,294,0.0,0.0
2023-07-12 14:15:00,299,171.0,123.99823
2023-07-12 14:15:00,300,171.0,123.99823
2023-07-12 14:15:00,301,170.5,123.99823
2023-07-12 14:15:00,302,170.5,123.99823
2023-07-12 14:15:00,303,200.0,132.0
2023-07-12 14:15:00,304,197.0,132.0
2023-07-12 14:15:00,305,366.0,366.0
2023-07-12 14:15:00,306,344.0,344.0
2023-07-12 14:15:00,307,356.0,200.004578
2023-07-12 14:15:00,308,148.0,119.995728
2023-07-12 14:15:00,309,148.0,119.995728
2023-07-12 14:15:00,310,163.0,122.0
2023-07-12 14:15:00,311,152.0,119.995728
2023-07-12 14:15:00,312,152.0,119.995728
2023-07-12 14:15:00,313,166.0,122.0
2023-07-12 14:15:00,314,152.0,119.995728
2023-07-12 14:15:00,315,152.0,119.995728
2023-07-12 14:15:00,316,175.0,122.0
2023-07-12 14:15:00,317,148.0,119.995728
2023-07-12 14:15:00,318,148.0,119.995728
2023-07-12 14:15:00,319,171.0,122.0
2023-07-12 14:15:00,320,0.0,0.0
2023-07-12 14:15:00,321,153.0,122.0
2023-07-12 14:15:00,322,90.0,68.0
2023-07-12 14:15:00,323,161.5,122.0
2023-07-12 14:15:00,324,161.5,122.0
2023-07-12 14:15:00,325,174.0,136.0
2023-07-12 14:15:00,326,137.0,135.0
2023-07-12 14:15:00,327,137.0,135.0
2023-07-12 14:15:00,328,175.0,150.0
2023-07-12 14:15:00,329,0.0,0.0
2023-07-12 14:15:00,330,0.0,0.0
2023-07-12 14:15:00,331,815.968628,815.968628
2023-07-12 14:15:00,332,813.0,813.0
2023-07-12 14:15:00,333,0.0,0.0
2023-07-12 14:15:00,334,0.0,0.0
2023-07-12 14:15:00,335,0.0,0.0
2023-07-12 14:15:00,336,0.0,0.0
2023-07-12 14:15:00,337,39.5,39.0
2023-07-12 14:15:00,338,0.0,0.0
2023-07-12 14:15:00,339,16.5,15.0
2023-07-12 14:15:00,340,818.0,672.809937
2023-07-12 14:15:00,341,817.0,671.358032
2023-07-12 14:15:00,342,166.0,135.0
2023-07-12 14:15:00,343,0.0,0.0
2023-07-12 14:15:00,344,100.0,59.997864
2023-07-12 14:15:00,345,100.0,79.998932
2023-07-12 14:15:00,346,0.0,0.0
2023-07-12 14:15:00,347,0.0,0.0
2023-07-12 14:15:00,348,0.0,0.0
2023-07-12 14:15:00,349,0.0,0.0
2023-07-12 14:15:00,350,0.0,0.0
2023-07-12 14:15:00,351,0.0,0.0
2023-07-12 14:15:00,352,0.0,0.0
2023-07-12 14:15:00,353,0.0,0.0
2023-07-12 14:15:00,354,0.0,0.0
2023-07-12 14:15:00,355,0.0,0.0
2023-07-12 14:15:00,356,25.0,10.0
2023-07-12 14:15:00,357,28.0,10.0
2023-07-12 14:15:00,358,20.0,10.000153
2023-07-12 14:15:00,359,20.0,10.000153
2023-07-12 14:15:00,360,23.5,7.0
2023-07-12 14:15:00,361,23.5,7.0
2023-07-12 14:15:00,362,23.5,7.0
2023-07-12 14:15:00,363,23.5,10.0
2023-07-12 14:15:00,364,665.0,665.0
2023-07-12 14:15:00,365,0.0,0.0
2023-07-12 14:15:00,366,378.487396,355.0
2023-07-12 14:15:00,367,379.159668,355.0
2023-07-12 14:15:00,368,0.0,0.0
2023-07-12 14:15:00,369,0.0,0.0
2023-07-12 14:15:00,370,0.0,0.0
2023-07-12 14:15:00,371,0.0,0.0
2023-07-12 14:15:00,372,0.0,0.0
2023-07-12 14:15:00,373,0.0,0.0
2023-07-12 14:15:00,374,0.0,0.0
2023-07-12 14:15:00,375,0.0,0.0
2023-07-12 14:15:00,376,156.5,154.0
2023-07-12 14:15:00,377,156.5,154.0
2023-07-12 14:15:00,378,146.0,141.0
2023-07-12 14:15:00,379,38.0,31.0
2023-07-12 14:15:00,380,0.0,0.0
2023-07-12 14:15:00,381,16.0,12.0
2023-07-12 14:15:00,382,158.5,129.972046
2023-07-12 14:15:00,383,158.5,129.972046
2023-07-12 14:15:00,384,176.0,129.972046
2023-07-12 14:15:00,385,262.0,262.0
2023-07-12 14:15:00,386,262.0,262.0
2023-07-12 14:15:00,387,274.0,274.0
2023-07-12 14:15:00,388,261.5,181.319641
2023-07-12 14:15:00,389,261.5,180.755005
2023-07-12 14:15:00,390,274.0,202.0
2023-07-12 14:15:00,419,283.0,240.486404
2023-07-12 14:15:00,420,283.0,240.486404
2023-07-12 14:15:00,421,265.0,230.715027
2023-07-12 14:15:00,422,180.0,180.0
2023-07-12 14:15:00,423,180.0,180.0
2023-07-12 14:15:00,432,216.0,216.0
2023-07-12 14:15:00,433,410.0,410.0
2023-07-12 14:15:00,434,270.5,180.013397
2023-07-12 14:15:00,435,270.5,180.013397
2023-07-12 14:15:00,436,272.5,180.013397
2023-07-12 14:15:00,437,272.5,180.013397
2023-07-12 14:15:00,438,274.0,208.0
2023-07-12 14:15:00,439,277.0,208.0
2023-07-12 14:15:00,440,152.0,150.0
2023-07-12 14:15:00,441,152.0,150.0
2023-07-12 14:15:00,442,170.0,170.0
2023-07-12 14:15:00,443,0.0,0.0
2023-07-12 14:15:00,444,0.0,0.0
2023-07-12 14:15:00,450,214.0,210.0
2023-07-12 14:15:00,451,112.0,112.0
2023-07-12 14:15:00,452,234.0,230.0
2023-07-12 14:15:00,453,112.0,112.0
2023-07-12 14:15:00,459,421.0,264.399994
2023-07-12 14:15:00,467,12.0,5.000153
2023-07-12 14:15:00,468,12.0,4.000366
2023-07-12 14:15:00,469,5.000153,1.600391
2023-07-12 14:15:00,471,4.766619,0.0
2023-07-12 14:15:00,472,217.0,180.0
2023-07-12 14:15:00,473,126.0,90.0
2023-07-12 14:15:00,474,219.0,219.0
2023-07-12 14:15:00,475,126.0,126.0
2023-07-12 14:15:00,477,243.5,164.0
2023-07-12 14:15:00,478,243.5,164.0
2023-07-12 14:15:00,479,251.0,163.986282
2023-07-12 14:15:00,480,241.5,164.0
2023-07-12 14:15:00,481,241.5,164.0
2023-07-12 14:15:00,482,249.0,163.986282
2023-07-12 14:15:00,485,44.0,20.00061
2023-07-12 14:15:00,486,44.0,20.00061
2023-07-12 14:15:00,487,23.0,13.000565
2023-07-12 14:15:00,488,23.0,13.000565
2023-07-12 14:15:00,489,999.0,795.0
2023-07-12 14:15:00,490,1001.0,795.0
2023-07-12 14:15:00,491,969.0,791.0
2023-07-12 14:15:00,492,968.0,786.0
2023-07-12 14:15:00,493,994.0,795.0
2023-07-12 14:15:00,494,993.0,795.0
2023-07-12 14:15:00,495,0.0,0.0
2023-07-12 14:15:00,496,0.0,0.0
2023-07-12 14:15:00,497,0.0,0.0
2023-07-12 14:15:00,498,0.0,0.0
2023-07-12 14:15:00,499,344.0,265.0
2023-07-12 14:15:00,501,280.5,280.5
2023-07-12 14:15:00,502,281.295166,281.295166
2023-07-12 14:15:00,503,287.0,287.0
2023-07-12 14:15:00,507,0.0,0.0
2023-07-12 14:15:00,508,0.0,0.0
2023-07-12 14:15:00,511,0.0,0.0
2023-07-12 14:15:00,512,0.0,0.0
2023-07-12 14:15:00,513,322.0,305.0
2023-07-12 14:15:00,514,140.0,125.0
2023-07-12 14:15:00,516,850.012939,749.988525
2023-07-12 14:15:00,521,577.0,577.0
2023-07-12 14:15:00,522,939.0,776.532898
2023-07-12 14:15:00,523,0.0,0.0
2023-07-12 14:15:00,524,0.0,0.0
2023-07-12 14:15:00,525,0.0,0.0
2023-07-12 14:15:00,526,259.0,131.0
2023-07-12 14:15:00,527,1357.0,1058.099976
2023-07-12 14:15:00,528,131.0,131.0
2023-07-12 14:15:00,529,707.269226,577.0
2023-07-12 14:15:00,530,716.826904,577.0
2023-07-12 14:15:00,533,0.0,0.0
2023-07-12 14:15:00,534,0.0,0.0
2023-07-12 14:15:00,535,0.0,0.0
2023-07-12 14:15:00,536,0.0,0.0
2023-07-12 14:15:00,537,0.0,0.0
2023-07-12 14:15:00,538,0.0,0.0
2023-07-12 14:15:00,539,328.0,168.0
2023-07-12 14:15:00,540,166.0,84.0
2023-07-12 14:15:00,541,0.0,0.0
2023-07-12 14:15:00,542,0.0,0.0
2023-07-12 14:15:00,544,0.0,0.0
2023-07-12 14:15:00,545,1012.0,795.0
2023-07-12 14:15:00,546,359.0,200.0
2023-07-12 14:15:00,547,359.0,200.0
2023-07-12 14:15:00,548,326.0,254.0
2023-07-12 14:15:00,549,0.0,0.0
2023-07-12 14:15:00,550,0.0,0.0
2023-07-12 14:15:00,552,0.0,0.0
2023-07-12 14:15:00,553,0.0,0.0
2023-07-12 14:20:00,1,0.0,0.0
2023-07-12 14:20:00,2,0.0,0.0
2023-07-12 14:20:00,3,443.224731,364.991486
2023-07-12 14:20:00,4,442.558777,364.991486
2023-07-12 14:20:00,5,444.544281,364.991486
2023-07-12 14:20:00,6,438.170227,364.991486
2023-07-12 14:20:00,7,450.766052,364.991486
2023-07-12 14:20:00,8,443.938568,364.991486
2023-07-12 14:20:00,9,479.79837,370.242432
2023-07-12 14:20:00,10,477.045929,364.371613
2023-07-12 14:20:00,11,0.0,0.0
2023-07-12 14:20:00,12,0.0,0.0
2023-07-12 14:20:00,15,522.0,472.247192
2023-07-12 14:20:00,16,491.350647,431.350647
2023-07-12 14:20:00,17,379.79483,379.79483
2023-07-12 14:20:00,18,381.157837,381.157837
2023-07-12 14:20:00,27,615.0,615.0
2023-07-12 14:20:00,28,612.0,612.0
2023-07-12 14:20:00,29,612.0,612.0
2023-07-12 14:20:00,33,2.068874,0.0
2023-07-12 14:20:00,36,1000.0,795.0
2023-07-12 14:20:00,37,991.0,795.0
2023-07-12 14:20:00,43,358.0,267.0
2023-07-12 14:20:00,46,445.009064,445.009064
2023-07-12 14:20:00,47,462.986359,409.996735
2023-07-12 14:20:00,48,462.688873,409.872833
2023-07-12 14:20:00,49,410.046295,410.046295
2023-07-12 14:20:00,50,405.012726,405.012726
2023-07-12 14:20:00,51,405.012726,405.012726
2023-07-12 14:20:00,52,0.0,0.0
2023-07-12 14:20:00,53,0.0,0.0
2023-07-12 14:20:00,54,0.0,0.0
2023-07-12 14:20:00,55,129.5,112.0
2023-07-12 14:20:00,56,129.5,112.0
2023-07-12 14:20:00,57,172.0,150.0
2023-07-12 14:20:00,58,0.0,0.0
2023-07-12 14:20:00,59,0.0,0.0
2023-07-12 14:20:00,60,0.0,0.0
2023-07-12 14:20:00,61,352.124237,352.124237
2023-07-12 14:20:00,62,0.0,0.0
2023-07-12 14:20:00,63,0.0,0.0
2023-07-12 14:20:00,64,280.014557,280.014557
2023-07-12 14:20:00,65,468.0,280.0
2023-07-12 14:20:00,66,338.533844,338.533844
2023-07-12 14:20:00,67,0.0,0.0
2023-07-12 14:20:00,68,291.296906,291.296906
2023-07-12 14:20:00,69,670.0,670.0
2023-07-12 14:20:00,70,670.621338,670.621338
2023-07-12 14:20:00,71,44.0,25.002136
2023-07-12 14:20:00,72,44.0,25.002136
2023-07-12 14:20:00,73,0.0,0.0
2023-07-12 14:20:00,74,0.0,0.0
2023-07-12 14:20:00,75,0.0,0.0
2023-07-12 14:20:00,76,0.0,0.0
2023-07-12 14:20:00,77,0.0,0.0
2023-07-12 14:20:00,78,110.005325,110.005325
2023-07-12 14:20:00,79,110.005325,110.005325
2023-07-12 14:20:00,80,130.0,130.0
2023-07-12 14:20:00,83,330.377655,330.377655
2023-07-12 14:20:00,84,344.569794,344.569794
2023-07-12 14:20:00,85,320.0,320.0
2023-07-12 14:20:00,86,320.0,320.0
2023-07-12 14:20:00,87,329.60849,329.60849
2023-07-12 14:20:00,88,329.757294,329.757294
2023-07-12 14:20:00,89,364.799988,320.011017
2023-07-12 14:20:00,90,320.011017,320.011017
2023-07-12 14:20:00,91,750.0,750.0
2023-07-12 14:20:00,92,920.885742,746.754395
2023-07-12 14:20:00,95,0.0,0.0
2023-07-12 14:20:00,96,0.0,0.0
2023-07-12 14:20:00,97,0.0,0.0
2023-07-12 14:20:00,98,0.0,0.0
2023-07-12 14:20:00,99,341.076782,249.0
2023-07-12 14:20:00,100,0.0,0.0
2023-07-12 14:20:00,101,0.0,0.0
2023-07-12 14:20:00,102,0.0,0.0
2023-07-12 14:20:00,103,0.0,0.0
2023-07-12 14:20:00,104,0.0,0.0
2023-07-12 14:20:00,105,0.0,0.0
2023-07-12 14:20:00,106,0.0,0.0
2023-07-12 14:20:00,107,0.0,0.0
2023-07-12 14:20:00,108,0.0,0.0
2023-07-12 14:20:00,112,0.0,0.0
2023-07-12 14:20:00,113,36.0,35.0
2023-07-12 14:20:00,114,10.0,10.0
2023-07-12 14:20:00,115,750.045654,750.045654
2023-07-12 14:20:00,116,750.045654,750.045654
2023-07-12 14:20:00,117,100.0,60.000153
2023-07-12 14:20:00,118,100.0,60.000153
2023-07-12 14:20:00,119,100.0,60.000153
2023-07-12 14:20:00,120,100.0,60.000153
2023-07-12 14:20:00,126,10.5,8.0
2023-07-12 14:20:00,127,10.5,8.0
2023-07-12 14:20:00,128,995.0,750.0
2023-07-12 14:20:00,129,992.0,750.0
2023-07-12 14:20:00,130,0.0,0.0
2023-07-12 14:20:00,131,987.0,718.0
2023-07-12 14:20:00,132,945.0,758.0
2023-07-12 14:20:00,133,967.0,755.0
2023-07-12 14:20:00,134,0.0,0.0
2023-07-12 14:20:00,135,267.329987,210.0
2023-07-12 14:20:00,136,154.5,109.996994
2023-07-12 14:20:00,137,154.5,109.996994
2023-07-12 14:20:00,138,178.0,118.0
2023-07-12 14:20:00,139,280.5,194.0
2023-07-12 14:20:00,140,280.5,194.0
2023-07-12 14:20:00,141,270.0,188.0
2023-07-12 14:20:00,142,162.0,88.0
2023-07-12 14:20:00,143,162.0,89.143059
2023-07-12 14:20:00,144,181.0,104.0
2023-07-12 14:20:00,145,159.5,88.436272
2023-07-12 14:20:00,146,159.5,88.436272
2023-07-12 14:20:00,147,178.0,104.0
2023-07-12 14:20:00,150,38.5,37.0
2023-07-12 14:20:00,151,0.0,0.0
2023-07-12 14:20:00,152,17.5,11.0
2023-07-12 14:20:00,153,0.0,0.0
2023-07-12 14:20:00,154,230.0,230.0
2023-07-12 14:20:00,155,119.0,119.0
2023-07-12 14:20:00,156,1.535094,0.0
2023-07-12 14:20:00,158,0.0,0.0
2023-07-12 14:20:00,159,0.0,0.0
2023-07-12 14:20:00,160,0.0,0.0
2023-07-12 14:20:00,161,0.0,0.0
2023-07-12 14:20:00,162,0.0,0.0
2023-07-12 14:20:00,166,0.0,0.0
2023-07-12 14:20:00,167,0.0,0.0
2023-07-12 14:20:00,168,0.0,0.0
2023-07-12 14:20:00,169,0.0,0.0
2023-07-12 14:20:00,170,0.0,0.0
2023-07-12 14:20:00,171,0.0,0.0
2023-07-12 14:20:00,172,133.0,110.000916
2023-07-12 14:20:00,173,133.0,110.000916
2023-07-12 14:20:00,174,163.0,110.000916
2023-07-12 14:20:00,175,278.0,162.0
2023-07-12 14:20:00,176,278.0,162.0
2023-07-12 14:20:00,177,294.0,216.0
2023-07-12 14:20:00,178,149.0,115.997803
2023-07-12 14:20:00,179,149.0,115.997803
2023-07-12 14:20:00,180,178.0,124.0
2023-07-12 14:20:00,181,152.5,115.997803
2023-07-12 14:20:00,182,152.5,115.997803
2023-07-12 14:20:00,183,176.0,120.0
2023-07-12 14:20:00,184,149.0,115.997803
2023-07-12 14:20:00,185,149.0,115.997803
2023-07-12 14:20:00,186,178.0,122.0
2023-07-12 14:20:00,187,154.0,119.995728
2023-07-12 14:20:00,188,154.0,119.995728
2023-07-12 14:20:00,189,178.0,120.0
2023-07-12 14:20:00,190,1000.0,795.0
2023-07-12 14:20:00,191,1001.0,795.0
2023-07-12 14:20:00,193,16.252674,11.999903
2023-07-12 14:20:00,194,16.252674,11.999903
2023-07-12 14:20:00,195,31.0,29.949463
2023-07-12 14:20:00,196,49.250534,35.0
2023-07-12 14:20:00,197,0.0,0.0
2023-07-12 14:20:00,198,0.0,0.0
2023-07-12 14:20:00,200,0.0,0.0
2023-07-12 14:20:00,207,0.0,0.0
2023-07-12 14:20:00,208,0.0,0.0
2023-07-12 14:20:00,209,0.0,0.0
2023-07-12 14:20:00,210,0.0,0.0
2023-07-12 14:20:00,211,0.0,0.0
2023-07-12 14:20:00,212,0.0,0.0
2023-07-12 14:20:00,213,0.0,0.0
2023-07-12 14:20:00,214,0.0,0.0
2023-07-12 14:20:00,215,0.0,0.0
2023-07-12 14:20:00,216,0.0,0.0
2023-07-12 14:20:00,217,18.75,18.75
2023-07-12 14:20:00,218,18.75,18.75
2023-07-12 14:20:00,219,18.75,18.75
2023-07-12 14:20:00,220,18.75,18.75
2023-07-12 14:20:00,231,0.0,0.0
2023-07-12 14:20:00,232,0.0,0.0
2023-07-12 14:20:00,233,0.0,0.0
2023-07-12 14:20:00,234,0.0,0.0
2023-07-12 14:20:00,237,0.0,0.0
2023-07-12 14:20:00,238,0.0,0.0
2023-07-12 14:20:00,240,272.0,272.0
2023-07-12 14:20:00,241,138.0,138.0
2023-07-12 14:20:00,242,147.0,142.0
2023-07-12 14:20:00,243,165.0,162.5
2023-07-12 14:20:00,244,165.0,162.5
2023-07-12 14:20:00,247,71.0,70.0
2023-07-12 14:20:00,248,65.0,64.0
2023-07-12 14:20:00,249,152.0,99.590454
2023-07-12 14:20:00,250,152.0,99.425659
2023-07-12 14:20:00,251,152.0,99.645386
2023-07-12 14:20:00,252,251.0,195.0
2023-07-12 14:20:00,253,16.369036,0.0
2023-07-12 14:20:00,254,0.0,0.0
2023-07-12 14:20:00,255,238.5,238.5
2023-07-12 14:20:00,256,238.5,238.5
2023-07-12 14:20:00,257,261.0,261.0
2023-07-12 14:20:00,258,268.5,268.5
2023-07-12 14:20:00,259,268.5,268.5
2023-07-12 14:20:00,260,274.0,274.0
2023-07-12 14:20:00,264,10.000229,5.000229
2023-07-12 14:20:00,265,10.000229,5.000229
2023-07-12 14:20:00,266,0.0,0.0
2023-07-12 14:20:00,267,0.0,0.0
2023-07-12 14:20:00,268,223.5,131.0
2023-07-12 14:20:00,269,223.5,131.0
2023-07-12 14:20:00,270,235.0,131.0
2023-07-12 14:20:00,271,84.323059,75.0
2023-07-12 14:20:00,272,84.822235,75.0
2023-07-12 14:20:00,273,0.0,0.0
2023-07-12 14:20:00,274,100.0,75.0
2023-07-12 14:20:00,275,155.0,155.0
2023-07-12 14:20:00,276,74.0,74.0
2023-07-12 14:20:00,277,0.0,0.0
2023-07-12 14:20:00,278,0.0,0.0
2023-07-12 14:20:00,279,155.0,155.0
2023-07-12 14:20:00,280,71.0,71.0
2023-07-12 14:20:00,281,156.0,156.0
2023-07-12 14:20:00,282,74.0,74.0
2023-07-12 14:20:00,283,27.110399,0.0
2023-07-12 14:20:00,284,73.0,50.0
2023-07-12 14:20:00,285,0.0,0.0
2023-07-12 14:20:00,286,0.0,0.0
2023-07-12 14:20:00,287,156.0,156.0
2023-07-12 14:20:00,288,72.0,72.0
2023-07-12 14:20:00,289,0.0,0.0
2023-07-12 14:20:00,290,0.0,0.0
2023-07-12 14:20:00,291,0.0,0.0
2023-07-12 14:20:00,292,0.0,0.0
2023-07-12 14:20:00,293,0.0,0.0
2023-07-12 14:20:00,294,0.0,0.0
2023-07-12 14:20:00,299,171.0,123.99823
2023-07-12 14:20:00,300,171.0,123.99823
2023-07-12 14:20:00,301,170.5,123.99823
2023-07-12 14:20:00,302,170.5,123.99823
2023-07-12 14:20:00,303,200.0,132.0
2023-07-12 14:20:00,304,197.0,132.0
2023-07-12 14:20:00,305,366.0,366.0
2023-07-12 14:20:00,306,344.0,344.0
2023-07-12 14:20:00,307,356.0,200.004578
2023-07-12 14:20:00,308,148.0,119.995728
2023-07-12 14:20:00,309,148.0,119.995728
2023-07-12 14:20:00,310,163.0,122.0
2023-07-12 14:20:00,311,152.0,119.995728
2023-07-12 14:20:00,312,152.0,119.995728
2023-07-12 14:20:00,313,166.0,122.0
2023-07-12 14:20:00,314,152.0,119.995728
2023-07-12 14:20:00,315,152.0,119.995728
2023-07-12 14:20:00,316,175.0,122.0
2023-07-12 14:20:00,317,148.0,119.995728
2023-07-12 14:20:00,318,148.0,119.995728
2023-07-12 14:20:00,319,171.0,122.0
2023-07-12 14:20:00,320,0.0,0.0
2023-07-12 14:20:00,321,153.0,122.0
2023-07-12 14:20:00,322,90.0,68.0
2023-07-12 14:20:00,323,161.5,122.0
2023-07-12 14:20:00,324,161.5,122.0
2023-07-12 14:20:00,325,174.0,136.0
2023-07-12 14:20:00,326,137.0,135.0
2023-07-12 14:20:00,327,137.0,135.0
2023-07-12 14:20:00,328,175.0,150.0
2023-07-12 14:20:00,329,0.0,0.0
2023-07-12 14:20:00,330,0.0,0.0
2023-07-12 14:20:00,331,815.968628,815.968628
2023-07-12 14:20:00,332,813.0,813.0
2023-07-12 14:20:00,333,0.0,0.0
2023-07-12 14:20:00,334,0.0,0.0
2023-07-12 14:20:00,335,7.934406,0.0
2023-07-12 14:20:00,336,0.0,0.0
2023-07-12 14:20:00,337,39.5,39.0
2023-07-12 14:20:00,338,0.0,0.0
2023-07-12 14:20:00,339,16.5,15.0
2023-07-12 14:20:00,340,818.0,672.312134
2023-07-12 14:20:00,341,817.0,671.192017
2023-07-12 14:20:00,342,166.0,135.0
2023-07-12 14:20:00,343,0.0,0.0
2023-07-12 14:20:00,344,100.0,59.997864
2023-07-12 14:20:00,345,100.0,79.998932
2023-07-12 14:20:00,346,0.0,0.0
2023-07-12 14:20:00,347,0.0,0.0
2023-07-12 14:20:00,348,0.0,0.0
2023-07-12 14:20:00,349,0.0,0.0
2023-07-12 14:20:00,350,0.0,0.0
2023-07-12 14:20:00,351,0.0,0.0
2023-07-12 14:20:00,352,0.0,0.0
2023-07-12 14:20:00,353,0.0,0.0
2023-07-12 14:20:00,354,0.0,0.0
2023-07-12 14:20:00,355,0.0,0.0
2023-07-12 14:20:00,356,25.0,10.0
2023-07-12 14:20:00,357,28.0,10.0
2023-07-12 14:20:00,358,20.0,10.000153
2023-07-12 14:20:00,359,20.0,10.000153
2023-07-12 14:20:00,360,23.5,7.0
2023-07-12 14:20:00,361,23.5,7.0
2023-07-12 14:20:00,362,23.5,7.0
2023-07-12 14:20:00,363,23.5,10.0
2023-07-12 14:20:00,364,665.0,665.0
2023-07-12 14:20:00,365,0.0,0.0
2023-07-12 14:20:00,366,378.487396,355.0
2023-07-12 14:20:00,367,379.159668,355.0
2023-07-12 14:20:00,368,0.0,0.0
2023-07-12 14:20:00,369,0.0,0.0
2023-07-12 14:20:00,370,0.0,0.0
2023-07-12 14:20:00,371,0.0,0.0
2023-07-12 14:20:00,372,0.0,0.0
2023-07-12 14:20:00,373,0.0,0.0
2023-07-12 14:20:00,374,0.0,0.0
2023-07-12 14:20:00,375,0.0,0.0
2023-07-12 14:20:00,376,156.5,154.0
2023-07-12 14:20:00,377,156.5,154.0
2023-07-12 14:20:00,378,146.0,141.0
2023-07-12 14:20:00,379,38.0,31.0
2023-07-12 14:20:00,380,0.0,0.0
2023-07-12 14:20:00,381,16.0,12.0
2023-07-12 14:20:00,382,158.5,129.972046
2023-07-12 14:20:00,383,158.5,129.972046
2023-07-12 14:20:00,384,176.0,129.972046
2023-07-12 14:20:00,385,262.0,262.0
2023-07-12 14:20:00,386,262.0,262.0
2023-07-12 14:20:00,387,274.0,274.0
2023-07-12 14:20:00,388,261.5,181.319641
2023-07-12 14:20:00,389,261.5,180.785583
2023-07-12 14:20:00,390,274.0,202.0
2023-07-12 14:20:00,419,283.0,229.637787
2023-07-12 14:20:00,420,283.0,229.637787
2023-07-12 14:20:00,421,265.0,221.966202
2023-07-12 14:20:00,422,180.0,180.0
2023-07-12 14:20:00,423,180.0,180.0
2023-07-12 14:20:00,432,216.0,216.0
2023-07-12 14:20:00,433,410.0,410.0
2023-07-12 14:20:00,434,270.5,180.013397
2023-07-12 14:20:00,435,270.5,180.013397
2023-07-12 14:20:00,436,272.5,180.013397
2023-07-12 14:20:00,437,272.5,180.013397
2023-07-12 14:20:00,438,274.0,208.0
2023-07-12 14:20:00,439,277.0,208.0
2023-07-12 14:20:00,440,152.0,150.0
2023-07-12 14:20:00,441,152.0,150.0
2023-07-12 14:20:00,442,170.0,170.0
2023-07-12 14:20:00,443,0.0,0.0
2023-07-12 14:20:00,444,0.0,0.0
2023-07-12 14:20:00,450,214.0,210.0
2023-07-12 14:20:00,451,112.0,112.0
2023-07-12 14:20:00,452,234.0,230.0
2023-07-12 14:20:00,453,112.0,112.0
2023-07-12 14:20:00,459,391.521881,264.399994
2023-07-12 14:20:00,467,12.0,5.000153
2023-07-12 14:20:00,468,12.0,4.000366
2023-07-12 14:20:00,469,5.000153,1.600391
2023-07-12 14:20:00,471,4.321273,0.0
2023-07-12 14:20:00,472,217.0,180.0
2023-07-12 14:20:00,473,126.0,90.0
2023-07-12 14:20:00,474,219.0,180.0
2023-07-12 14:20:00,475,126.0,90.0
2023-07-12 14:20:00,477,243.5,164.0
2023-07-12 14:20:00,478,243.5,164.0
2023-07-12 14:20:00,479,251.0,163.986282
2023-07-12 14:20:00,480,241.5,164.0
2023-07-12 14:20:00,481,241.5,164.0
2023-07-12 14:20:00,482,249.0,163.986282
2023-07-12 14:20:00,485,44.0,20.00061
2023-07-12 14:20:00,486,44.0,20.00061
2023-07-12 14:20:00,487,23.0,13.000565
2023-07-12 14:20:00,488,23.0,13.000565
2023-07-12 14:20:00,489,999.0,795.0
2023-07-12 14:20:00,490,1001.0,795.0
2023-07-12 14:20:00,491,969.0,791.0
2023-07-12 14:20:00,492,968.0,786.0
2023-07-12 14:20:00,493,994.0,795.0
2023-07-12 14:20:00,494,993.0,795.0
2023-07-12 14:20:00,495,0.0,0.0
2023-07-12 14:20:00,496,0.0,0.0
2023-07-12 14:20:00,497,0.0,0.0
2023-07-12 14:20:00,498,0.0,0.0
2023-07-12 14:20:00,499,344.0,265.0
2023-07-12 14:20:00,501,280.5,280.5
2023-07-12 14:20:00,502,280.974731,280.974731
2023-07-12 14:20:00,503,287.0,287.0
2023-07-12 14:20:00,507,0.0,0.0
2023-07-12 14:20:00,508,0.0,0.0
2023-07-12 14:20:00,511,0.0,0.0
2023-07-12 14:20:00,512,0.0,0.0
2023-07-12 14:20:00,513,322.0,305.0
2023-07-12 14:20:00,514,140.0,125.0
2023-07-12 14:20:00,516,850.012939,749.988525
2023-07-12 14:20:00,521,577.0,577.0
2023-07-12 14:20:00,522,939.0,750.652344
2023-07-12 14:20:00,523,0.0,0.0
2023-07-12 14:20:00,524,0.0,0.0
2023-07-12 14:20:00,525,0.0,0.0
2023-07-12 14:20:00,526,259.0,131.0
2023-07-12 14:20:00,527,1357.0,1058.099976
2023-07-12 14:20:00,528,131.0,131.0
2023-07-12 14:20:00,529,707.269226,577.0
2023-07-12 14:20:00,530,716.826904,577.0
2023-07-12 14:20:00,533,0.0,0.0
2023-07-12 14:20:00,534,0.0,0.0
2023-07-12 14:20:00,535,0.0,0.0
2023-07-12 14:20:00,536,0.0,0.0
2023-07-12 14:20:00,537,0.0,0.0
2023-07-12 14:20:00,538,0.0,0.0
2023-07-12 14:20:00,539,328.0,168.0
2023-07-12 14:20:00,540,166.0,84.0
2023-07-12 14:20:00,541,0.0,0.0
2023-07-12 14:20:00,542,0.0,0.0
2023-07-12 14:20:00,544,0.0,0.0
2023-07-12 14:20:00,545,1012.0,795.0
2023-07-12 14:20:00,546,359.0,200.0
2023-07-12 14:20:00,547,359.0,200.0
2023-07-12 14:20:00,548,326.0,254.0
2023-07-12 14:20:00,549,0.0,0.0
2023-07-12 14:20:00,550,0.0,0.0
2023-07-12 14:20:00,552,0.0,0.0
2023-07-12 14:20:00,553,0.0,0.0
2023-07-12 14:25:00,1,0.0,0.0
2023-07-12 14:25:00,2,0.0,0.0
2023-07-12 14:25:00,3,440.669189,364.991486
2023-07-12 14:25:00,4,433.811829,364.991486
2023-07-12 14:25:00,5,426.240112,364.991486
2023-07-12 14:25:00,6,424.94342,364.991486
2023-07-12 14:25:00,7,454.75058,364.991486
2023-07-12 14:25:00,8,433.035461,364.991486
2023-07-12 14:25:00,9,479.79837,370.908051
2023-07-12 14:25:00,10,477.045929,364.371613
2023-07-12 14:25:00,11,0.0,0.0
2023-07-12 14:25:00,12,0.0,0.0
2023-07-12 14:25:00,15,471.204956,471.204956
2023-07-12 14:25:00,16,442.418945,442.418945
2023-07-12 14:25:00,17,379.79483,379.79483
2023-07-12 14:25:00,18,380.018097,380.018097
2023-07-12 14:25:00,27,615.0,615.0
2023-07-12 14:25:00,28,612.0,612.0
2023-07-12 14:25:00,29,612.0,612.0
2023-07-12 14:25:00,33,2.208637,0.0
2023-07-12 14:25:00,36,1000.0,795.0
2023-07-12 14:25:00,37,991.0,795.0
2023-07-12 14:25:00,43,358.0,267.0
2023-07-12 14:25:00,46,445.009064,445.009064
2023-07-12 14:25:00,47,462.986359,409.996735
2023-07-12 14:25:00,48,462.688873,410.567047
2023-07-12 14:25:00,49,410.046295,410.046295
2023-07-12 14:25:00,50,405.012726,405.012726
2023-07-12 14:25:00,51,405.012726,405.012726
2023-07-12 14:25:00,52,0.0,0.0
2023-07-12 14:25:00,53,0.0,0.0
2023-07-12 14:25:00,54,0.0,0.0
2023-07-12 14:25:00,55,129.5,112.0
2023-07-12 14:25:00,56,129.5,112.0
2023-07-12 14:25:00,57,172.0,150.0
2023-07-12 14:25:00,58,0.0,0.0
2023-07-12 14:25:00,59,0.0,0.0
2023-07-12 14:25:00,60,0.0,0.0
2023-07-12 14:25:00,61,350.572601,350.572601
2023-07-12 14:25:00,62,0.0,0.0
2023-07-12 14:25:00,63,0.0,0.0
2023-07-12 14:25:00,64,280.014557,280.014557
2023-07-12 14:25:00,65,468.0,280.0
2023-07-12 14:25:00,66,338.533844,338.533844
2023-07-12 14:25:00,67,0.0,0.0
2023-07-12 14:25:00,68,352.990143,291.296906
2023-07-12 14:25:00,69,670.163574,670.163574
2023-07-12 14:25:00,70,704.488281,670.621338
2023-07-12 14:25:00,71,44.0,25.002136
2023-07-12 14:25:00,72,44.0,25.002136
2023-07-12 14:25:00,73,0.0,0.0
2023-07-12 14:25:00,74,0.0,0.0
2023-07-12 14:25:00,75,0.0,0.0
2023-07-12 14:25:00,76,0.0,0.0
2023-07-12 14:25:00,77,0.0,0.0
2023-07-12 14:25:00,78,110.005325,110.005325
2023-07-12 14:25:00,79,110.005325,110.005325
2023-07-12 14:25:00,80,130.0,130.0
2023-07-12 14:25:00,83,330.377655,330.377655
2023-07-12 14:25:00,84,344.569794,344.569794
2023-07-12 14:25:00,85,320.0,320.0
2023-07-12 14:25:00,86,320.0,320.0
2023-07-12 14:25:00,87,363.279999,329.60849
2023-07-12 14:25:00,88,329.757294,329.757294
2023-07-12 14:25:00,89,364.799988,320.011017
2023-07-12 14:25:00,90,339.269745,320.011017
2023-07-12 14:25:00,91,750.0,750.0
2023-07-12 14:25:00,92,920.885742,746.754395
2023-07-12 14:25:00,95,0.0,0.0
2023-07-12 14:25:00,96,0.0,0.0
2023-07-12 14:25:00,97,0.0,0.0
2023-07-12 14:25:00,98,0.0,0.0
2023-07-12 14:25:00,99,346.227478,249.0
2023-07-12 14:25:00,100,0.0,0.0
2023-07-12 14:25:00,101,0.0,0.0
2023-07-12 14:25:00,102,0.0,0.0
2023-07-12 14:25:00,103,0.0,0.0
2023-07-12 14:25:00,104,0.0,0.0
2023-07-12 14:25:00,105,0.0,0.0
2023-07-12 14:25:00,106,0.0,0.0
2023-07-12 14:25:00,107,0.0,0.0
2023-07-12 14:25:00,108,0.0,0.0
2023-07-12 14:25:00,112,0.0,0.0
2023-07-12 14:25:00,113,36.0,35.0
2023-07-12 14:25:00,114,10.0,10.0
2023-07-12 14:25:00,115,750.045654,750.045654
2023-07-12 14:25:00,116,750.045654,750.045654
2023-07-12 14:25:00,117,100.0,60.000153
2023-07-12 14:25:00,118,100.0,60.000153
2023-07-12 14:25:00,119,100.0,60.000153
2023-07-12 14:25:00,120,100.0,60.000153
2023-07-12 14:25:00,126,10.5,8.0
2023-07-12 14:25:00,127,10.5,8.0
2023-07-12 14:25:00,128,995.0,750.0
2023-07-12 14:25:00,129,992.0,750.0
2023-07-12 14:25:00,130,0.0,0.0
2023-07-12 14:25:00,131,987.0,718.0
2023-07-12 14:25:00,132,945.0,758.0
2023-07-12 14:25:00,133,967.0,755.0
2023-07-12 14:25:00,134,0.0,0.0
2023-07-12 14:25:00,135,256.527954,210.0
2023-07-12 14:25:00,136,154.5,109.996994
2023-07-12 14:25:00,137,154.5,109.996994
2023-07-12 14:25:00,138,178.0,118.0
2023-07-12 14:25:00,139,280.5,194.0
2023-07-12 14:25:00,140,280.5,194.0
2023-07-12 14:25:00,141,270.0,188.0
2023-07-12 14:25:00,142,162.0,88.0
2023-07-12 14:25:00,143,162.0,89.143059
2023-07-12 14:25:00,144,181.0,104.0
2023-07-12 14:25:00,145,159.5,88.436272
2023-07-12 14:25:00,146,159.5,88.436272
2023-07-12 14:25:00,147,178.0,104.0
2023-07-12 14:25:00,150,38.5,37.0
2023-07-12 14:25:00,151,0.0,0.0
2023-07-12 14:25:00,152,17.5,11.0
2023-07-12 14:25:00,153,0.0,0.0
2023-07-12 14:25:00,154,230.0,230.0
2023-07-12 14:25:00,155,119.0,119.0
2023-07-12 14:25:00,156,0.84462,0.0
2023-07-12 14:25:00,158,0.0,0.0
2023-07-12 14:25:00,159,0.0,0.0
2023-07-12 14:25:00,160,0.0,0.0
2023-07-12 14:25:00,161,0.0,0.0
2023-07-12 14:25:00,162,0.0,0.0
2023-07-12 14:25:00,166,0.0,0.0
2023-07-12 14:25:00,167,0.0,0.0
2023-07-12 14:25:00,168,0.0,0.0
2023-07-12 14:25:00,169,0.0,0.0
2023-07-12 14:25:00,170,0.0,0.0
2023-07-12 14:25:00,171,0.0,0.0
2023-07-12 14:25:00,172,133.0,104.99588
2023-07-12 14:25:00,173,133.0,104.99588
2023-07-12 14:25:00,174,163.0,104.99588
2023-07-12 14:25:00,175,278.0,162.0
2023-07-12 14:25:00,176,278.0,162.0
2023-07-12 14:25:00,177,294.0,216.0
2023-07-12 14:25:00,178,149.0,115.997803
2023-07-12 14:25:00,179,149.0,115.997803
2023-07-12 14:25:00,180,178.0,124.0
2023-07-12 14:25:00,181,152.5,115.997803
2023-07-12 14:25:00,182,152.5,115.997803
2023-07-12 14:25:00,183,176.0,120.0
2023-07-12 14:25:00,184,149.0,115.997803
2023-07-12 14:25:00,185,149.0,115.997803
2023-07-12 14:25:00,186,178.0,122.0
2023-07-12 14:25:00,187,154.0,119.995728
2023-07-12 14:25:00,188,154.0,119.995728
2023-07-12 14:25:00,189,178.0,120.0
2023-07-12 14:25:00,190,1000.0,795.0
2023-07-12 14:25:00,191,1001.0,795.0
2023-07-12 14:25:00,193,16.252674,11.999903
2023-07-12 14:25:00,194,16.252674,11.999903
2023-07-12 14:25:00,195,31.0,29.949463
2023-07-12 14:25:00,196,49.250534,35.0
2023-07-12 14:25:00,197,0.0,0.0
2023-07-12 14:25:00,198,0.0,0.0
2023-07-12 14:25:00,200,0.0,0.0
2023-07-12 14:25:00,207,0.0,0.0
2023-07-12 14:25:00,208,0.0,0.0
2023-07-12 14:25:00,209,0.0,0.0
2023-07-12 14:25:00,210,0.0,0.0
2023-07-12 14:25:00,211,0.0,0.0
2023-07-12 14:25:00,212,0.0,0.0
2023-07-12 14:25:00,213,0.0,0.0
2023-07-12 14:25:00,214,0.0,0.0
2023-07-12 14:25:00,215,0.0,0.0
2023-07-12 14:25:00,216,0.0,0.0
2023-07-12 14:25:00,217,18.75,18.75
2023-07-12 14:25:00,218,18.75,18.75
2023-07-12 14:25:00,219,18.75,18.75
2023-07-12 14:25:00,220,18.75,18.75
2023-07-12 14:25:00,231,0.0,0.0
2023-07-12 14:25:00,232,0.0,0.0
2023-07-12 14:25:00,233,0.0,0.0
2023-07-12 14:25:00,234,0.0,0.0
2023-07-12 14:25:00,237,0.0,0.0
2023-07-12 14:25:00,238,0.0,0.0
2023-07-12 14:25:00,240,272.0,272.0
2023-07-12 14:25:00,241,138.0,138.0
2023-07-12 14:25:00,242,147.0,142.0
2023-07-12 14:25:00,243,165.0,162.5
2023-07-12 14:25:00,244,165.0,162.5
2023-07-12 14:25:00,247,71.0,70.0
2023-07-12 14:25:00,248,65.0,64.0
2023-07-12 14:25:00,249,152.0,99.590454
2023-07-12 14:25:00,250,152.0,99.425659
2023-07-12 14:25:00,251,152.0,99.645386
2023-07-12 14:25:00,252,251.0,195.0
2023-07-12 14:25:00,253,22.911545,0.0
2023-07-12 14:25:00,254,0.0,0.0
2023-07-12 14:25:00,255,238.5,238.5
2023-07-12 14:25:00,256,238.5,238.5
2023-07-12 14:25:00,257,261.0,261.0
2023-07-12 14:25:00,258,268.5,268.5
2023-07-12 14:25:00,259,268.5,268.5
2023-07-12 14:25:00,260,274.0,274.0
2023-07-12 14:25:00,264,10.000229,5.000229
2023-07-12 14:25:00,265,10.000229,5.000229
2023-07-12 14:25:00,266,0.0,0.0
2023-07-12 14:25:00,267,0.0,0.0
2023-07-12 14:25:00,268,223.5,131.0
2023-07-12 14:25:00,269,223.5,131.0
2023-07-12 14:25:00,270,235.0,131.0
2023-07-12 14:25:00,271,84.323059,75.0
2023-07-12 14:25:00,272,84.822235,75.0
2023-07-12 14:25:00,273,0.0,0.0
2023-07-12 14:25:00,274,100.0,75.0
2023-07-12 14:25:00,275,155.0,155.0
2023-07-12 14:25:00,276,74.0,74.0
2023-07-12 14:25:00,277,0.0,0.0
2023-07-12 14:25:00,278,0.0,0.0
2023-07-12 14:25:00,279,155.0,155.0
2023-07-12 14:25:00,280,71.0,50.0
2023-07-12 14:25:00,281,156.0,156.0
2023-07-12 14:25:00,282,74.0,74.0
2023-07-12 14:25:00,283,27.123407,0.0
2023-07-12 14:25:00,284,73.0,50.0
2023-07-12 14:25:00,285,0.0,0.0
2023-07-12 14:25:00,286,0.0,0.0
2023-07-12 14:25:00,287,156.0,147.846008
2023-07-12 14:25:00,288,72.0,68.796646
2023-07-12 14:25:00,289,0.0,0.0
2023-07-12 14:25:00,290,0.0,0.0
2023-07-12 14:25:00,291,0.0,0.0
2023-07-12 14:25:00,292,0.0,0.0
2023-07-12 14:25:00,293,0.0,0.0
2023-07-12 14:25:00,294,0.0,0.0
2023-07-12 14:25:00,299,171.0,123.99823
2023-07-12 14:25:00,300,171.0,123.99823
2023-07-12 14:25:00,301,170.5,123.99823
2023-07-12 14:25:00,302,170.5,123.99823
2023-07-12 14:25:00,303,200.0,132.0
2023-07-12 14:25:00,304,197.0,132.0
2023-07-12 14:25:00,305,366.0,366.0
2023-07-12 14:25:00,306,344.0,344.0
2023-07-12 14:25:00,307,356.0,200.004578
2023-07-12 14:25:00,308,148.0,119.995728
2023-07-12 14:25:00,309,148.0,119.995728
2023-07-12 14:25:00,310,163.0,122.0
2023-07-12 14:25:00,311,152.0,119.995728
2023-07-12 14:25:00,312,152.0,119.995728
2023-07-12 14:25:00,313,166.0,122.0
2023-07-12 14:25:00,314,152.0,119.995728
2023-07-12 14:25:00,315,152.0,119.995728
2023-07-12 14:25:00,316,175.0,122.0
2023-07-12 14:25:00,317,148.0,119.995728
2023-07-12 14:25:00,318,148.0,119.995728
2023-07-12 14:25:00,319,171.0,122.0
2023-07-12 14:25:00,320,0.0,0.0
2023-07-12 14:25:00,321,153.0,122.0
2023-07-12 14:25:00,322,90.0,68.0
2023-07-12 14:25:00,323,161.5,122.0
2023-07-12 14:25:00,324,161.5,122.0
2023-07-12 14:25:00,325,174.0,136.0
2023-07-12 14:25:00,326,137.0,135.0
2023-07-12 14:25:00,327,137.0,135.0
2023-07-12 14:25:00,328,175.0,150.0
2023-07-12 14:25:00,329,0.0,0.0
2023-07-12 14:25:00,330,0.0,0.0
2023-07-12 14:25:00,331,815.968628,679.695862
2023-07-12 14:25:00,332,813.0,678.459717
2023-07-12 14:25:00,333,0.0,0.0
2023-07-12 14:25:00,334,0.0,0.0
2023-07-12 14:25:00,335,7.936786,0.0
2023-07-12 14:25:00,336,0.0,0.0
2023-07-12 14:25:00,337,39.5,39.0
2023-07-12 14:25:00,338,0.0,0.0
2023-07-12 14:25:00,339,16.5,15.0
2023-07-12 14:25:00,340,818.0,672.27063
2023-07-12 14:25:00,341,817.0,671.523926
2023-07-12 14:25:00,342,166.0,135.0
2023-07-12 14:25:00,343,0.0,0.0
2023-07-12 14:25:00,344,100.0,59.997864
2023-07-12 14:25:00,345,100.0,79.998932
2023-07-12 14:25:00,346,0.0,0.0
2023-07-12 14:25:00,347,0.0,0.0
2023-07-12 14:25:00,348,0.0,0.0
2023-07-12 14:25:00,349,0.0,0.0
2023-07-12 14:25:00,350,0.0,0.0
2023-07-12 14:25:00,351,0.0,0.0
2023-07-12 14:25:00,352,0.0,0.0
2023-07-12 14:25:00,353,0.0,0.0
2023-07-12 14:25:00,354,0.0,0.0
2023-07-12 14:25:00,355,0.0,0.0
2023-07-12 14:25:00,356,25.0,10.0
2023-07-12 14:25:00,357,28.0,10.0
2023-07-12 14:25:00,358,20.0,10.000153
2023-07-12 14:25:00,359,20.0,10.000153
2023-07-12 14:25:00,360,23.5,7.0
2023-07-12 14:25:00,361,23.5,7.0
2023-07-12 14:25:00,362,23.5,7.0
2023-07-12 14:25:00,363,23.5,10.0
2023-07-12 14:25:00,364,705.234863,665.0
2023-07-12 14:25:00,365,0.0,0.0
2023-07-12 14:25:00,366,378.487396,355.0
2023-07-12 14:25:00,367,379.159668,355.0
2023-07-12 14:25:00,368,0.0,0.0
2023-07-12 14:25:00,369,0.0,0.0
2023-07-12 14:25:00,370,0.0,0.0
2023-07-12 14:25:00,371,0.0,0.0
2023-07-12 14:25:00,372,0.0,0.0
2023-07-12 14:25:00,373,0.0,0.0
2023-07-12 14:25:00,374,0.0,0.0
2023-07-12 14:25:00,375,0.0,0.0
2023-07-12 14:25:00,376,156.5,154.0
2023-07-12 14:25:00,377,156.5,154.0
2023-07-12 14:25:00,378,146.0,141.0
2023-07-12 14:25:00,379,38.0,31.0
2023-07-12 14:25:00,380,0.0,0.0
2023-07-12 14:25:00,381,16.0,12.0
2023-07-12 14:25:00,382,158.5,129.972046
2023-07-12 14:25:00,383,158.5,129.972046
2023-07-12 14:25:00,384,176.0,129.972046
2023-07-12 14:25:00,385,262.0,262.0
2023-07-12 14:25:00,386,262.0,262.0
2023-07-12 14:25:00,387,274.0,274.0
2023-07-12 14:25:00,388,261.5,181.319641
2023-07-12 14:25:00,389,261.5,180.785583
2023-07-12 14:25:00,390,274.0,202.0
2023-07-12 14:25:00,419,283.0,218.936569
2023-07-12 14:25:00,420,283.0,218.936569
2023-07-12 14:25:00,421,265.0,213.336227
2023-07-12 14:25:00,422,180.0,180.0
2023-07-12 14:25:00,423,180.0,180.0
2023-07-12 14:25:00,432,216.0,216.0
2023-07-12 14:25:00,433,410.0,410.0
2023-07-12 14:25:00,434,270.5,180.013397
2023-07-12 14:25:00,435,270.5,180.013397
2023-07-12 14:25:00,436,272.5,180.013397
2023-07-12 14:25:00,437,272.5,180.013397
2023-07-12 14:25:00,438,274.0,208.0
2023-07-12 14:25:00,439,277.0,208.0
2023-07-12 14:25:00,440,152.0,150.0
2023-07-12 14:25:00,441,152.0,150.0
2023-07-12 14:25:00,442,170.0,170.0
2023-07-12 14:25:00,443,0.0,0.0
2023-07-12 14:25:00,444,0.0,0.0
2023-07-12 14:25:00,450,214.0,210.0
2023-07-12 14:25:00,451,112.0,112.0
2023-07-12 14:25:00,452,234.0,230.0
2023-07-12 14:25:00,453,112.0,112.0
2023-07-12 14:25:00,459,421.0,264.399994
2023-07-12 14:25:00,467,12.0,5.000153
2023-07-12 14:25:00,468,12.0,4.000366
2023-07-12 14:25:00,469,5.000153,1.600391
2023-07-12 14:25:00,471,4.370539,0.0
2023-07-12 14:25:00,472,217.0,180.0
2023-07-12 14:25:00,473,126.0,90.0
2023-07-12 14:25:00,474,219.0,180.0
2023-07-12 14:25:00,475,126.0,90.0
2023-07-12 14:25:00,477,243.5,164.0
2023-07-12 14:25:00,478,243.5,164.0
2023-07-12 14:25:00,479,251.0,163.986282
2023-07-12 14:25:00,480,241.5,164.0
2023-07-12 14:25:00,481,241.5,164.0
2023-07-12 14:25:00,482,249.0,163.986282
2023-07-12 14:25:00,485,44.0,20.00061
2023-07-12 14:25:00,486,44.0,20.00061
2023-07-12 14:25:00,487,23.0,13.000565
2023-07-12 14:25:00,488,23.0,13.000565
2023-07-12 14:25:00,489,999.0,795.0
2023-07-12 14:25:00,490,1001.0,795.0
2023-07-12 14:25:00,491,969.0,791.0
2023-07-12 14:25:00,492,968.0,786.0
2023-07-12 14:25:00,493,994.0,795.0
2023-07-12 14:25:00,494,993.0,795.0
2023-07-12 14:25:00,495,0.0,0.0
2023-07-12 14:25:00,496,0.0,0.0
2023-07-12 14:25:00,497,0.0,0.0
2023-07-12 14:25:00,498,0.0,0.0
2023-07-12 14:25:00,499,344.0,265.0
2023-07-12 14:25:00,501,280.5,280.5
2023-07-12 14:25:00,502,281.386719,281.386719
2023-07-12 14:25:00,503,287.0,287.0
2023-07-12 14:25:00,507,0.0,0.0
2023-07-12 14:25:00,508,0.0,0.0
2023-07-12 14:25:00,511,0.0,0.0
2023-07-12 14:25:00,512,0.0,0.0
2023-07-12 14:25:00,513,322.0,305.0
2023-07-12 14:25:00,514,140.0,125.0
2023-07-12 14:25:00,516,850.012939,749.988525
2023-07-12 14:25:00,521,577.0,577.0
2023-07-12 14:25:00,522,939.0,749.966492
2023-07-12 14:25:00,523,0.0,0.0
2023-07-12 14:25:00,524,0.0,0.0
2023-07-12 14:25:00,525,0.0,0.0
2023-07-12 14:25:00,526,259.0,131.0
2023-07-12 14:25:00,527,1357.0,1058.099976
2023-07-12 14:25:00,528,131.0,131.0
2023-07-12 14:25:00,529,707.269226,577.0
2023-07-12 14:25:00,530,716.826904,577.0
2023-07-12 14:25:00,533,0.0,0.0
2023-07-12 14:25:00,534,0.0,0.0
2023-07-12 14:25:00,535,0.0,0.0
2023-07-12 14:25:00,536,0.0,0.0
2023-07-12 14:25:00,537,0.0,0.0
2023-07-12 14:25:00,538,0.0,0.0
2023-07-12 14:25:00,539,328.0,168.0
2023-07-12 14:25:00,540,166.0,84.0
2023-07-12 14:25:00,541,0.0,0.0
2023-07-12 14:25:00,542,0.0,0.0
2023-07-12 14:25:00,544,0.0,0.0
2023-07-12 14:25:00,545,1012.0,795.0
2023-07-12 14:25:00,546,359.0,200.0
2023-07-12 14:25:00,547,359.0,200.0
2023-07-12 14:25:00,548,326.0,254.0
2023-07-12 14:25:00,549,0.0,0.0
2023-07-12 14:25:00,550,0.0,0.0
2023-07-12 14:25:00,552,0.0,0.0
2023-07-12 14:25:00,553,0.0,0.0
2023-07-12 14:30:00,1,0.0,0.0
2023-07-12 14:30:00,2,0.0,0.0
2023-07-12 14:30:00,3,444.9021,364.991486
2023-07-12 14:30:00,4,439.332581,364.991486
2023-07-12 14:30:00,5,429.784332,364.991486
2023-07-12 14:30:00,6,426.651764,364.991486
2023-07-12 14:30:00,7,453.390564,364.991486
2023-07-12 14:30:00,8,424.388489,364.991486
2023-07-12 14:30:00,9,479.79837,364.966705
2023-07-12 14:30:00,10,477.045929,364.371613
2023-07-12 14:30:00,11,0.0,0.0
2023-07-12 14:30:00,12,0.0,0.0
2023-07-12 14:30:00,15,522.0,474.486908
2023-07-12 14:30:00,16,511.861572,451.861572
2023-07-12 14:30:00,17,379.79483,379.79483
2023-07-12 14:30:00,18,380.018097,380.018097
2023-07-12 14:30:00,27,615.0,615.0
2023-07-12 14:30:00,28,612.0,612.0
2023-07-12 14:30:00,29,612.0,612.0
2023-07-12 14:30:00,33,2.206908,0.0
2023-07-12 14:30:00,36,1000.0,795.0
2023-07-12 14:30:00,37,991.0,795.0
2023-07-12 14:30:00,43,358.0,267.0
2023-07-12 14:30:00,46,445.009064,445.009064
2023-07-12 14:30:00,47,462.986359,409.996735
2023-07-12 14:30:00,48,462.688873,410.567047
2023-07-12 14:30:00,49,410.046295,410.046295
2023-07-12 14:30:00,50,405.012726,405.012726
2023-07-12 14:30:00,51,405.012726,405.012726
2023-07-12 14:30:00,52,0.0,0.0
2023-07-12 14:30:00,53,0.0,0.0
2023-07-12 14:30:00,54,0.0,0.0
2023-07-12 14:30:00,55,129.5,112.0
2023-07-12 14:30:00,56,129.5,112.0
2023-07-12 14:30:00,57,172.0,150.0
2023-07-12 14:30:00,58,0.0,0.0
2023-07-12 14:30:00,59,0.0,0.0
2023-07-12 14:30:00,60,0.0,0.0
2023-07-12 14:30:00,61,352.843628,352.843628
2023-07-12 14:30:00,62,0.0,0.0
2023-07-12 14:30:00,63,0.0,0.0
2023-07-12 14:30:00,64,280.014557,280.014557
2023-07-12 14:30:00,65,468.0,280.0
2023-07-12 14:30:00,66,338.533844,338.533844
2023-07-12 14:30:00,67,0.0,0.0
2023-07-12 14:30:00,68,349.620667,291.296906
2023-07-12 14:30:00,69,670.0,670.0
2023-07-12 14:30:00,70,799.400391,670.564209
2023-07-12 14:30:00,71,44.0,25.002136
2023-07-12 14:30:00,72,44.0,25.002136
2023-07-12 14:30:00,73,0.0,0.0
2023-07-12 14:30:00,74,0.0,0.0
2023-07-12 14:30:00,75,0.0,0.0
2023-07-12 14:30:00,76,0.0,0.0
2023-07-12 14:30:00,77,0.0,0.0
2023-07-12 14:30:00,78,110.005325,110.005325
2023-07-12 14:30:00,79,110.005325,110.005325
2023-07-12 14:30:00,80,130.0,130.0
2023-07-12 14:30:00,83,330.377655,330.377655
2023-07-12 14:30:00,84,344.569794,344.569794
2023-07-12 14:30:00,85,320.0,320.0
2023-07-12 14:30:00,86,320.0,320.0
2023-07-12 14:30:00,87,329.60849,329.60849
2023-07-12 14:30:00,88,329.757294,329.757294
2023-07-12 14:30:00,89,364.799988,320.011017
2023-07-12 14:30:00,90,348.507721,320.011017
2023-07-12 14:30:00,91,750.0,750.0
2023-07-12 14:30:00,92,920.885742,746.754395
2023-07-12 14:30:00,95,0.0,0.0
2023-07-12 14:30:00,96,0.0,0.0
2023-07-12 14:30:00,97,0.0,0.0
2023-07-12 14:30:00,98,0.0,0.0
2023-07-12 14:30:00,99,345.539612,249.0
2023-07-12 14:30:00,100,0.0,0.0
2023-07-12 14:30:00,101,0.0,0.0
2023-07-12 14:30:00,102,0.0,0.0
2023-07-12 14:30:00,103,0.0,0.0
2023-07-12 14:30:00,104,0.0,0.0
2023-07-12 14:30:00,105,0.0,0.0
2023-07-12 14:30:00,106,0.0,0.0
2023-07-12 14:30:00,107,0.0,0.0
2023-07-12 14:30:00,108,0.0,0.0
2023-07-12 14:30:00,112,0.0,0.0
2023-07-12 14:30:00,113,36.0,35.0
2023-07-12 14:30:00,114,10.0,10.0
2023-07-12 14:30:00,115,750.045654,750.045654
2023-07-12 14:30:00,116,750.045654,750.045654
2023-07-12 14:30:00,117,100.0,60.000153
2023-07-12 14:30:00,118,100.0,60.000153
2023-07-12 14:30:00,119,100.0,60.000153
2023-07-12 14:30:00,120,100.0,60.000153
2023-07-12 14:30:00,126,10.5,8.0
2023-07-12 14:30:00,127,10.5,8.0
2023-07-12 14:30:00,128,995.0,750.0
2023-07-12 14:30:00,129,992.0,750.0
2023-07-12 14:30:00,130,0.0,0.0
2023-07-12 14:30:00,131,987.0,718.0
2023-07-12 14:30:00,132,945.0,758.0
2023-07-12 14:30:00,133,967.0,755.0
2023-07-12 14:30:00,134,0.0,0.0
2023-07-12 14:30:00,135,271.874817,210.0
2023-07-12 14:30:00,136,154.5,109.996994
2023-07-12 14:30:00,137,154.5,109.996994
2023-07-12 14:30:00,138,178.0,118.0
2023-07-12 14:30:00,139,280.5,194.0
2023-07-12 14:30:00,140,280.5,194.0
2023-07-12 14:30:00,141,270.0,188.0
2023-07-12 14:30:00,142,162.0,88.0
2023-07-12 14:30:00,143,162.0,89.143059
2023-07-12 14:30:00,144,181.0,104.0
2023-07-12 14:30:00,145,159.5,88.436272
2023-07-12 14:30:00,146,159.5,88.200645
2023-07-12 14:30:00,147,178.0,104.0
2023-07-12 14:30:00,150,38.5,37.0
2023-07-12 14:30:00,151,0.0,0.0
2023-07-12 14:30:00,152,17.5,11.0
2023-07-12 14:30:00,153,0.0,0.0
2023-07-12 14:30:00,154,230.0,230.0
2023-07-12 14:30:00,155,119.0,119.0
2023-07-12 14:30:00,156,0.575729,0.0
2023-07-12 14:30:00,158,0.0,0.0
2023-07-12 14:30:00,159,0.0,0.0
2023-07-12 14:30:00,160,0.0,0.0
2023-07-12 14:30:00,161,0.0,0.0
2023-07-12 14:30:00,162,0.0,0.0
2023-07-12 14:30:00,166,0.0,0.0
2023-07-12 14:30:00,167,0.0,0.0
2023-07-12 14:30:00,168,0.0,0.0
2023-07-12 14:30:00,169,0.0,0.0
2023-07-12 14:30:00,170,0.0,0.0
2023-07-12 14:30:00,171,0.0,0.0
2023-07-12 14:30:00,172,133.0,104.99588
2023-07-12 14:30:00,173,133.0,104.99588
2023-07-12 14:30:00,174,163.0,104.99588
2023-07-12 14:30:00,175,278.0,162.0
2023-07-12 14:30:00,176,278.0,162.0
2023-07-12 14:30:00,177,294.0,216.0
2023-07-12 14:30:00,178,149.0,115.997803
2023-07-12 14:30:00,179,149.0,115.997803
2023-07-12 14:30:00,180,178.0,124.0
2023-07-12 14:30:00,181,152.5,115.997803
2023-07-12 14:30:00,182,152.5,115.997803
2023-07-12 14:30:00,183,176.0,120.0
2023-07-12 14:30:00,184,149.0,115.997803
2023-07-12 14:30:00,185,149.0,115.997803
2023-07-12 14:30:00,186,178.0,122.0
2023-07-12 14:30:00,187,154.0,119.995728
2023-07-12 14:30:00,188,154.0,119.995728
2023-07-12 14:30:00,189,178.0,120.0
2023-07-12 14:30:00,190,1000.0,795.0
2023-07-12 14:30:00,191,1001.0,795.0
2023-07-12 14:30:00,193,16.252674,11.999903
2023-07-12 14:30:00,194,16.252674,11.999903
2023-07-12 14:30:00,195,31.0,29.949463
2023-07-12 14:30:00,196,49.250534,35.0
2023-07-12 14:30:00,197,0.0,0.0
2023-07-12 14:30:00,198,0.0,0.0
2023-07-12 14:30:00,200,0.0,0.0
2023-07-12 14:30:00,207,0.0,0.0
2023-07-12 14:30:00,208,0.0,0.0
2023-07-12 14:30:00,209,0.0,0.0
2023-07-12 14:30:00,210,0.0,0.0
2023-07-12 14:30:00,211,0.0,0.0
2023-07-12 14:30:00,212,0.0,0.0
2023-07-12 14:30:00,213,0.0,0.0
2023-07-12 14:30:00,214,0.0,0.0
2023-07-12 14:30:00,215,0.0,0.0
2023-07-12 14:30:00,216,0.0,0.0
2023-07-12 14:30:00,217,18.75,18.75
2023-07-12 14:30:00,218,18.75,18.75
2023-07-12 14:30:00,219,18.75,18.75
2023-07-12 14:30:00,220,18.75,18.75
2023-07-12 14:30:00,231,0.0,0.0
2023-07-12 14:30:00,232,0.0,0.0
2023-07-12 14:30:00,233,0.0,0.0
2023-07-12 14:30:00,234,0.0,0.0
2023-07-12 14:30:00,237,0.0,0.0
2023-07-12 14:30:00,238,0.0,0.0
2023-07-12 14:30:00,240,272.0,272.0
2023-07-12 14:30:00,241,138.0,138.0
2023-07-12 14:30:00,242,147.0,142.0
2023-07-12 14:30:00,243,165.0,162.5
2023-07-12 14:30:00,244,165.0,162.5
2023-07-12 14:30:00,247,71.0,70.0
2023-07-12 14:30:00,248,65.0,64.0
2023-07-12 14:30:00,249,152.0,99.590454
2023-07-12 14:30:00,250,152.0,99.370728
2023-07-12 14:30:00,251,152.0,99.590454
2023-07-12 14:30:00,252,251.0,195.0
2023-07-12 14:30:00,253,26.697273,0.0
2023-07-12 14:30:00,254,0.0,0.0
2023-07-12 14:30:00,255,238.5,238.5
2023-07-12 14:30:00,256,238.5,238.5
2023-07-12 14:30:00,257,261.0,261.0
2023-07-12 14:30:00,258,268.5,268.5
2023-07-12 14:30:00,259,268.5,268.5
2023-07-12 14:30:00,260,274.0,274.0
2023-07-12 14:30:00,264,10.000229,5.000229
2023-07-12 14:30:00,265,10.000229,5.000229
2023-07-12 14:30:00,266,0.0,0.0
2023-07-12 14:30:00,267,0.0,0.0
2023-07-12 14:30:00,268,223.5,131.0
2023-07-12 14:30:00,269,223.5,131.0
2023-07-12 14:30:00,270,235.0,131.0
2023-07-12 14:30:00,271,84.323059,75.0
2023-07-12 14:30:00,272,84.822235,75.0
2023-07-12 14:30:00,273,0.0,0.0
2023-07-12 14:30:00,274,100.0,75.0
2023-07-12 14:30:00,275,155.0,155.0
2023-07-12 14:30:00,276,74.0,74.0
2023-07-12 14:30:00,277,0.0,0.0
2023-07-12 14:30:00,278,0.0,0.0
2023-07-12 14:30:00,279,155.0,155.0
2023-07-12 14:30:00,280,71.0,50.0
2023-07-12 14:30:00,281,156.0,156.0
2023-07-12 14:30:00,282,74.0,74.0
2023-07-12 14:30:00,283,27.128691,0.0
2023-07-12 14:30:00,284,73.0,50.0
2023-07-12 14:30:00,285,0.0,0.0
2023-07-12 14:30:00,286,0.0,0.0
2023-07-12 14:30:00,287,156.0,156.0
2023-07-12 14:30:00,288,72.0,72.0
2023-07-12 14:30:00,289,0.0,0.0
2023-07-12 14:30:00,290,0.0,0.0
2023-07-12 14:30:00,291,0.0,0.0
2023-07-12 14:30:00,292,0.0,0.0
2023-07-12 14:30:00,293,0.0,0.0
2023-07-12 14:30:00,294,0.0,0.0
2023-07-12 14:30:00,299,171.0,123.99823
2023-07-12 14:30:00,300,171.0,123.99823
2023-07-12 14:30:00,301,170.5,123.99823
2023-07-12 14:30:00,302,170.5,123.99823
2023-07-12 14:30:00,303,200.0,132.0
2023-07-12 14:30:00,304,197.0,132.0
2023-07-12 14:30:00,305,366.0,366.0
2023-07-12 14:30:00,306,344.0,344.0
2023-07-12 14:30:00,307,356.0,200.004578
2023-07-12 14:30:00,308,148.0,119.995728
2023-07-12 14:30:00,309,148.0,119.995728
2023-07-12 14:30:00,310,163.0,122.0
2023-07-12 14:30:00,311,152.0,119.995728
2023-07-12 14:30:00,312,152.0,119.995728
2023-07-12 14:30:00,313,166.0,122.0
2023-07-12 14:30:00,314,152.0,119.995728
2023-07-12 14:30:00,315,152.0,119.995728
2023-07-12 14:30:00,316,175.0,122.0
2023-07-12 14:30:00,317,148.0,119.995728
2023-07-12 14:30:00,318,148.0,119.995728
2023-07-12 14:30:00,319,171.0,122.0
2023-07-12 14:30:00,320,0.0,0.0
2023-07-12 14:30:00,321,153.0,122.0
2023-07-12 14:30:00,322,90.0,68.0
2023-07-12 14:30:00,323,161.5,122.0
2023-07-12 14:30:00,324,161.5,122.0
2023-07-12 14:30:00,325,174.0,136.0
2023-07-12 14:30:00,326,137.0,135.0
2023-07-12 14:30:00,327,137.0,135.0
2023-07-12 14:30:00,328,175.0,150.0
2023-07-12 14:30:00,329,0.0,0.0
2023-07-12 14:30:00,330,0.0,0.0
2023-07-12 14:30:00,331,816.0,816.0
2023-07-12 14:30:00,332,813.0,813.0
2023-07-12 14:30:00,333,0.0,0.0
2023-07-12 14:30:00,334,0.0,0.0
2023-07-12 14:30:00,335,7.870639,0.0
2023-07-12 14:30:00,336,0.0,0.0
2023-07-12 14:30:00,337,39.5,39.0
2023-07-12 14:30:00,338,0.0,0.0
2023-07-12 14:30:00,339,16.5,15.0
2023-07-12 14:30:00,340,818.0,672.063232
2023-07-12 14:30:00,341,817.0,671.358032
2023-07-12 14:30:00,342,166.0,135.0
2023-07-12 14:30:00,343,0.0,0.0
2023-07-12 14:30:00,344,100.0,59.997864
2023-07-12 14:30:00,345,100.0,79.998932
2023-07-12 14:30:00,346,0.0,0.0
2023-07-12 14:30:00,347,0.0,0.0
2023-07-12 14:30:00,348,0.0,0.0
2023-07-12 14:30:00,349,0.0,0.0
2023-07-12 14:30:00,350,0.0,0.0
2023-07-12 14:30:00,351,0.0,0.0
2023-07-12 14:30:00,352,0.0,0.0
2023-07-12 14:30:00,353,0.0,0.0
2023-07-12 14:30:00,354,0.0,0.0
2023-07-12 14:30:00,355,0.0,0.0
2023-07-12 14:30:00,356,25.0,10.0
2023-07-12 14:30:00,357,28.0,10.0
2023-07-12 14:30:00,358,20.0,10.000153
2023-07-12 14:30:00,359,20.0,10.000153
2023-07-12 14:30:00,360,23.5,7.0
2023-07-12 14:30:00,361,23.5,7.0
2023-07-12 14:30:00,362,23.5,7.0
2023-07-12 14:30:00,363,23.5,10.0
2023-07-12 14:30:00,364,705.234863,665.0
2023-07-12 14:30:00,365,0.0,0.0
2023-07-12 14:30:00,366,378.487396,355.0
2023-07-12 14:30:00,367,379.159668,355.0
2023-07-12 14:30:00,368,0.0,0.0
2023-07-12 14:30:00,369,0.0,0.0
2023-07-12 14:30:00,370,0.0,0.0
2023-07-12 14:30:00,371,0.0,0.0
2023-07-12 14:30:00,372,0.0,0.0
2023-07-12 14:30:00,373,0.0,0.0
2023-07-12 14:30:00,374,0.0,0.0
2023-07-12 14:30:00,375,0.0,0.0
2023-07-12 14:30:00,376,156.5,154.0
2023-07-12 14:30:00,377,156.5,154.0
2023-07-12 14:30:00,378,146.0,141.0
2023-07-12 14:30:00,379,38.0,31.0
2023-07-12 14:30:00,380,0.0,0.0
2023-07-12 14:30:00,381,16.0,12.0
2023-07-12 14:30:00,382,158.5,129.972046
2023-07-12 14:30:00,383,158.5,129.972046
2023-07-12 14:30:00,384,176.0,129.972046
2023-07-12 14:30:00,385,262.0,248.371048
2023-07-12 14:30:00,386,262.0,237.367874
2023-07-12 14:30:00,387,274.0,251.896805
2023-07-12 14:30:00,388,261.5,181.350159
2023-07-12 14:30:00,389,261.5,180.785583
2023-07-12 14:30:00,390,274.0,202.0
2023-07-12 14:30:00,419,283.0,190.002136
2023-07-12 14:30:00,420,283.0,190.002136
2023-07-12 14:30:00,421,265.0,190.002136
2023-07-12 14:30:00,422,180.0,180.0
2023-07-12 14:30:00,423,180.0,180.0
2023-07-12 14:30:00,432,216.0,216.0
2023-07-12 14:30:00,433,410.0,410.0
2023-07-12 14:30:00,434,270.5,180.013397
2023-07-12 14:30:00,435,270.5,180.013397
2023-07-12 14:30:00,436,272.5,180.013397
2023-07-12 14:30:00,437,272.5,180.013397
2023-07-12 14:30:00,438,274.0,208.0
2023-07-12 14:30:00,439,277.0,208.0
2023-07-12 14:30:00,440,152.0,150.0
2023-07-12 14:30:00,441,152.0,150.0
2023-07-12 14:30:00,442,170.0,170.0
2023-07-12 14:30:00,443,0.0,0.0
2023-07-12 14:30:00,444,0.0,0.0
2023-07-12 14:30:00,450,214.0,210.0
2023-07-12 14:30:00,451,112.0,112.0
2023-07-12 14:30:00,452,234.0,230.0
2023-07-12 14:30:00,453,112.0,112.0
2023-07-12 14:30:00,459,401.176178,264.399994
2023-07-12 14:30:00,467,12.0,5.000153
2023-07-12 14:30:00,468,12.0,4.000366
2023-07-12 14:30:00,469,5.000153,1.600391
2023-07-12 14:30:00,471,4.778784,0.0
2023-07-12 14:30:00,472,217.0,180.0
2023-07-12 14:30:00,473,126.0,90.0
2023-07-12 14:30:00,474,219.0,180.0
2023-07-12 14:30:00,475,126.0,90.0
2023-07-12 14:30:00,477,243.5,164.0
2023-07-12 14:30:00,478,243.5,164.0
2023-07-12 14:30:00,479,251.0,163.986282
2023-07-12 14:30:00,480,241.5,164.0
2023-07-12 14:30:00,481,241.5,164.0
2023-07-12 14:30:00,482,249.0,163.986282
2023-07-12 14:30:00,485,44.0,20.00061
2023-07-12 14:30:00,486,44.0,20.00061
2023-07-12 14:30:00,487,23.0,13.000565
2023-07-12 14:30:00,488,23.0,13.000565
2023-07-12 14:30:00,489,999.0,795.0
2023-07-12 14:30:00,490,1001.0,795.0
2023-07-12 14:30:00,491,969.0,791.0
2023-07-12 14:30:00,492,968.0,786.0
2023-07-12 14:30:00,493,994.0,795.0
2023-07-12 14:30:00,494,993.0,795.0
2023-07-12 14:30:00,495,0.0,0.0
2023-07-12 14:30:00,496,0.0,0.0
2023-07-12 14:30:00,497,0.0,0.0
2023-07-12 14:30:00,498,0.0,0.0
2023-07-12 14:30:00,499,344.0,265.0
2023-07-12 14:30:00,501,280.5,280.5
2023-07-12 14:30:00,502,283.401001,283.401001
2023-07-12 14:30:00,503,287.0,287.0
2023-07-12 14:30:00,507,0.0,0.0
2023-07-12 14:30:00,508,0.0,0.0
2023-07-12 14:30:00,511,0.0,0.0
2023-07-12 14:30:00,512,0.0,0.0
2023-07-12 14:30:00,513,322.0,305.0
2023-07-12 14:30:00,514,140.0,125.0
2023-07-12 14:30:00,516,850.012939,749.988525
2023-07-12 14:30:00,521,577.0,577.0
2023-07-12 14:30:00,522,939.0,757.50885
2023-07-12 14:30:00,523,0.0,0.0
2023-07-12 14:30:00,524,0.0,0.0
2023-07-12 14:30:00,525,0.0,0.0
2023-07-12 14:30:00,526,259.0,131.0
2023-07-12 14:30:00,527,1357.0,1058.099976
2023-07-12 14:30:00,528,131.0,131.0
2023-07-12 14:30:00,529,707.269226,577.0
2023-07-12 14:30:00,530,716.826904,577.0
2023-07-12 14:30:00,533,0.0,0.0
2023-07-12 14:30:00,534,0.0,0.0
2023-07-12 14:30:00,535,0.0,0.0
2023-07-12 14:30:00,536,0.0,0.0
2023-07-12 14:30:00,537,0.0,0.0
2023-07-12 14:30:00,538,0.0,0.0
2023-07-12 14:30:00,539,328.0,168.0
2023-07-12 14:30:00,540,166.0,84.0
2023-07-12 14:30:00,541,0.0,0.0
2023-07-12 14:30:00,542,0.0,0.0
2023-07-12 14:30:00,544,0.0,0.0
2023-07-12 14:30:00,545,1012.0,795.0
2023-07-12 14:30:00,546,359.0,200.0
2023-07-12 14:30:00,547,359.0,200.0
2023-07-12 14:30:00,548,326.0,254.0
2023-07-12 14:30:00,549,0.0,0.0
2023-07-12 14:30:00,550,0.0,0.0
2023-07-12 14:30:00,552,0.0,0.0
2023-07-12 14:30:00,553,0.0,0.0
2023-07-12 14:35:00,1,0.0,0.0
2023-07-12 14:35:00,2,0.0,0.0
2023-07-12 14:35:00,3,450.31897,364.991486
2023-07-12 14:35:00,4,436.202271,364.991486
2023-07-12 14:35:00,5,429.750458,364.991486
2023-07-12 14:35:00,6,425.183533,364.991486
2023-07-12 14:35:00,7,468.41922,368.41922
2023-07-12 14:35:00,8,434.625885,364.991486
2023-07-12 14:35:00,9,479.79837,373.749054
2023-07-12 14:35:00,10,477.045929,364.371613
2023-07-12 14:35:00,11,0.0,0.0
2023-07-12 14:35:00,12,0.0,0.0
2023-07-12 14:35:00,15,518.235229,458.23526
2023-07-12 14:35:00,16,512.169678,452.169678
2023-07-12 14:35:00,17,379.79483,379.79483
2023-07-12 14:35:00,18,380.018097,380.018097
2023-07-12 14:35:00,27,615.0,615.0
2023-07-12 14:35:00,28,612.0,612.0
2023-07-12 14:35:00,29,612.0,612.0
2023-07-12 14:35:00,33,2.064031,0.0
2023-07-12 14:35:00,36,1000.0,795.0
2023-07-12 14:35:00,37,991.0,795.0
2023-07-12 14:35:00,43,358.0,267.0
2023-07-12 14:35:00,46,445.009064,445.009064
2023-07-12 14:35:00,47,462.986359,409.996735
2023-07-12 14:35:00,48,462.688873,410.567047
2023-07-12 14:35:00,49,431.963593,410.046295
2023-07-12 14:35:00,50,405.012726,405.012726
2023-07-12 14:35:00,51,405.012726,405.012726
2023-07-12 14:35:00,52,0.0,0.0
2023-07-12 14:35:00,53,0.0,0.0
2023-07-12 14:35:00,54,0.0,0.0
2023-07-12 14:35:00,55,129.5,112.0
2023-07-12 14:35:00,56,129.5,112.0
2023-07-12 14:35:00,57,172.0,150.0
2023-07-12 14:35:00,58,0.0,0.0
2023-07-12 14:35:00,59,0.0,0.0
2023-07-12 14:35:00,60,0.0,0.0
2023-07-12 14:35:00,61,351.438416,351.438416
2023-07-12 14:35:00,62,0.0,0.0
2023-07-12 14:35:00,63,0.0,0.0
2023-07-12 14:35:00,64,280.014557,280.014557
2023-07-12 14:35:00,65,468.0,280.0
2023-07-12 14:35:00,66,338.533844,338.533844
2023-07-12 14:35:00,67,0.0,0.0
2023-07-12 14:35:00,68,352.990143,291.296906
2023-07-12 14:35:00,69,670.163574,670.163574
2023-07-12 14:35:00,70,792.835632,670.621338
2023-07-12 14:35:00,71,44.0,25.002136
2023-07-12 14:35:00,72,44.0,25.002136
2023-07-12 14:35:00,73,0.0,0.0
2023-07-12 14:35:00,74,0.0,0.0
2023-07-12 14:35:00,75,0.0,0.0
2023-07-12 14:35:00,76,0.0,0.0
2023-07-12 14:35:00,77,0.0,0.0
2023-07-12 14:35:00,78,110.005325,110.005325
2023-07-12 14:35:00,79,110.005325,110.005325
2023-07-12 14:35:00,80,130.0,130.0
2023-07-12 14:35:00,83,330.377655,330.377655
2023-07-12 14:35:00,84,344.569794,344.569794
2023-07-12 14:35:00,85,320.0,320.0
2023-07-12 14:35:00,86,320.0,320.0
2023-07-12 14:35:00,87,363.279999,329.60849
2023-07-12 14:35:00,88,329.757294,329.757294
2023-07-12 14:35:00,89,364.799988,320.011017
2023-07-12 14:35:00,90,362.519989,320.011017
2023-07-12 14:35:00,91,750.0,750.0
2023-07-12 14:35:00,92,920.885742,746.845947
2023-07-12 14:35:00,95,0.0,0.0
2023-07-12 14:35:00,96,0.0,0.0
2023-07-12 14:35:00,97,0.0,0.0
2023-07-12 14:35:00,98,0.0,0.0
2023-07-12 14:35:00,99,345.201447,249.0
2023-07-12 14:35:00,100,0.0,0.0
2023-07-12 14:35:00,101,0.0,0.0
2023-07-12 14:35:00,102,0.0,0.0
2023-07-12 14:35:00,103,0.0,0.0
2023-07-12 14:35:00,104,0.0,0.0
2023-07-12 14:35:00,105,0.0,0.0
2023-07-12 14:35:00,106,0.0,0.0
2023-07-12 14:35:00,107,0.0,0.0
2023-07-12 14:35:00,108,0.0,0.0
2023-07-12 14:35:00,112,0.0,0.0
2023-07-12 14:35:00,113,36.0,35.0
2023-07-12 14:35:00,114,10.0,10.0
2023-07-12 14:35:00,115,750.045654,750.045654
2023-07-12 14:35:00,116,750.045654,750.045654
2023-07-12 14:35:00,117,100.0,60.000153
2023-07-12 14:35:00,118,100.0,60.000153
2023-07-12 14:35:00,119,100.0,60.000153
2023-07-12 14:35:00,120,100.0,60.000153
2023-07-12 14:35:00,126,10.5,8.0
2023-07-12 14:35:00,127,10.5,8.0
2023-07-12 14:35:00,128,995.0,750.0
2023-07-12 14:35:00,129,992.0,750.0
2023-07-12 14:35:00,130,0.0,0.0
2023-07-12 14:35:00,131,987.0,718.0
2023-07-12 14:35:00,132,945.0,758.0
2023-07-12 14:35:00,133,967.0,755.0
2023-07-12 14:35:00,134,0.0,0.0
2023-07-12 14:35:00,135,283.405945,210.0
2023-07-12 14:35:00,136,154.5,109.996994
2023-07-12 14:35:00,137,154.5,109.996994
2023-07-12 14:35:00,138,178.0,118.0
2023-07-12 14:35:00,139,280.5,194.0
2023-07-12 14:35:00,140,280.5,194.0
2023-07-12 14:35:00,141,270.0,188.0
2023-07-12 14:35:00,142,162.0,88.0
2023-07-12 14:35:00,143,162.0,88.907463
2023-07-12 14:35:00,144,181.0,104.0
2023-07-12 14:35:00,145,159.5,88.436272
2023-07-12 14:35:00,146,159.5,88.436272
2023-07-12 14:35:00,147,178.0,104.0
2023-07-12 14:35:00,150,38.5,37.0
2023-07-12 14:35:00,151,0.0,0.0
2023-07-12 14:35:00,152,17.5,11.0
2023-07-12 14:35:00,153,0.0,0.0
2023-07-12 14:35:00,154,230.0,230.0
2023-07-12 14:35:00,155,119.0,119.0
2023-07-12 14:35:00,156,0.548127,0.0
2023-07-12 14:35:00,158,0.0,0.0
2023-07-12 14:35:00,159,0.0,0.0
2023-07-12 14:35:00,160,0.0,0.0
2023-07-12 14:35:00,161,0.0,0.0
2023-07-12 14:35:00,162,0.0,0.0
2023-07-12 14:35:00,166,0.0,0.0
2023-07-12 14:35:00,167,0.0,0.0
2023-07-12 14:35:00,168,0.0,0.0
2023-07-12 14:35:00,169,0.0,0.0
2023-07-12 14:35:00,170,0.0,0.0
2023-07-12 14:35:00,171,0.0,0.0
2023-07-12 14:35:00,172,133.0,104.99588
2023-07-12 14:35:00,173,133.0,104.99588
2023-07-12 14:35:00,174,163.0,104.99588
2023-07-12 14:35:00,175,278.0,162.0
2023-07-12 14:35:00,176,278.0,162.0
2023-07-12 14:35:00,177,294.0,216.0
2023-07-12 14:35:00,178,149.0,115.997803
2023-07-12 14:35:00,179,149.0,115.997803
2023-07-12 14:35:00,180,178.0,124.0
2023-07-12 14:35:00,181,152.5,115.997803
2023-07-12 14:35:00,182,152.5,115.997803
2023-07-12 14:35:00,183,176.0,120.0
2023-07-12 14:35:00,184,149.0,115.997803
2023-07-12 14:35:00,185,149.0,115.997803
2023-07-12 14:35:00,186,178.0,122.0
2023-07-12 14:35:00,187,154.0,119.995728
2023-07-12 14:35:00,188,154.0,119.995728
2023-07-12 14:35:00,189,178.0,120.0
2023-07-12 14:35:00,190,1000.0,795.0
2023-07-12 14:35:00,191,1001.0,795.0
2023-07-12 14:35:00,193,16.252674,11.999903
2023-07-12 14:35:00,194,16.252674,11.999903
2023-07-12 14:35:00,195,31.0,29.949463
2023-07-12 14:35:00,196,49.250534,35.0
2023-07-12 14:35:00,197,0.0,0.0
2023-07-12 14:35:00,198,0.0,0.0
2023-07-12 14:35:00,200,0.0,0.0
2023-07-12 14:35:00,207,0.0,0.0
2023-07-12 14:35:00,208,0.0,0.0
2023-07-12 14:35:00,209,0.0,0.0
2023-07-12 14:35:00,210,0.0,0.0
2023-07-12 14:35:00,211,0.0,0.0
2023-07-12 14:35:00,212,0.0,0.0
2023-07-12 14:35:00,213,0.0,0.0
2023-07-12 14:35:00,214,0.0,0.0
2023-07-12 14:35:00,215,0.0,0.0
2023-07-12 14:35:00,216,0.0,0.0
2023-07-12 14:35:00,217,18.75,18.75
2023-07-12 14:35:00,218,18.75,18.75
2023-07-12 14:35:00,219,18.75,18.75
2023-07-12 14:35:00,220,18.75,18.75
2023-07-12 14:35:00,231,0.0,0.0
2023-07-12 14:35:00,232,0.0,0.0
2023-07-12 14:35:00,233,0.0,0.0
2023-07-12 14:35:00,234,0.0,0.0
2023-07-12 14:35:00,237,0.0,0.0
2023-07-12 14:35:00,238,0.0,0.0
2023-07-12 14:35:00,240,272.0,272.0
2023-07-12 14:35:00,241,138.0,138.0
2023-07-12 14:35:00,242,147.0,142.0
2023-07-12 14:35:00,243,165.0,162.5
2023-07-12 14:35:00,244,165.0,162.5
2023-07-12 14:35:00,247,71.0,70.0
2023-07-12 14:35:00,248,65.0,64.0
2023-07-12 14:35:00,249,152.0,99.645386
2023-07-12 14:35:00,250,152.0,99.425659
2023-07-12 14:35:00,251,152.0,99.645386
2023-07-12 14:35:00,252,251.0,195.0
2023-07-12 14:35:00,253,27.216162,0.0
2023-07-12 14:35:00,254,0.0,0.0
2023-07-12 14:35:00,255,238.5,238.5
2023-07-12 14:35:00,256,238.5,238.5
2023-07-12 14:35:00,257,261.0,261.0
2023-07-12 14:35:00,258,268.5,268.5
2023-07-12 14:35:00,259,268.5,268.5
2023-07-12 14:35:00,260,274.0,274.0
2023-07-12 14:35:00,264,10.000229,5.000229
2023-07-12 14:35:00,265,10.000229,5.000229
2023-07-12 14:35:00,266,0.0,0.0
2023-07-12 14:35:00,267,0.0,0.0
2023-07-12 14:35:00,268,223.5,131.0
2023-07-12 14:35:00,269,223.5,131.0
2023-07-12 14:35:00,270,235.0,131.0
2023-07-12 14:35:00,271,84.323059,75.0
2023-07-12 14:35:00,272,84.822235,75.0
2023-07-12 14:35:00,273,0.0,0.0
2023-07-12 14:35:00,274,100.0,75.0
2023-07-12 14:35:00,275,155.0,155.0
2023-07-12 14:35:00,276,74.0,74.0
2023-07-12 14:35:00,277,0.0,0.0
2023-07-12 14:35:00,278,0.0,0.0
2023-07-12 14:35:00,279,155.0,155.0
2023-07-12 14:35:00,280,71.0,71.0
2023-07-12 14:35:00,281,156.0,156.0
2023-07-12 14:35:00,282,74.0,74.0
2023-07-12 14:35:00,283,27.105846,0.0
2023-07-12 14:35:00,284,73.0,50.0
2023-07-12 14:35:00,285,0.0,0.0
2023-07-12 14:35:00,286,0.0,0.0
2023-07-12 14:35:00,287,156.0,156.0
2023-07-12 14:35:00,288,72.0,72.0
2023-07-12 14:35:00,289,0.0,0.0
2023-07-12 14:35:00,290,0.0,0.0
2023-07-12 14:35:00,291,0.0,0.0
2023-07-12 14:35:00,292,0.0,0.0
2023-07-12 14:35:00,293,0.0,0.0
2023-07-12 14:35:00,294,0.0,0.0
2023-07-12 14:35:00,299,171.0,123.99823
2023-07-12 14:35:00,300,171.0,123.99823
2023-07-12 14:35:00,301,170.5,123.99823
2023-07-12 14:35:00,302,170.5,123.99823
2023-07-12 14:35:00,303,200.0,132.0
2023-07-12 14:35:00,304,197.0,132.0
2023-07-12 14:35:00,305,366.0,366.0
2023-07-12 14:35:00,306,344.0,344.0
2023-07-12 14:35:00,307,356.0,200.004578
2023-07-12 14:35:00,308,148.0,119.995728
2023-07-12 14:35:00,309,148.0,119.995728
2023-07-12 14:35:00,310,163.0,122.0
2023-07-12 14:35:00,311,152.0,119.995728
2023-07-12 14:35:00,312,152.0,119.995728
2023-07-12 14:35:00,313,166.0,122.0
2023-07-12 14:35:00,314,152.0,119.995728
2023-07-12 14:35:00,315,152.0,119.995728
2023-07-12 14:35:00,316,175.0,122.0
2023-07-12 14:35:00,317,148.0,119.995728
2023-07-12 14:35:00,318,148.0,119.995728
2023-07-12 14:35:00,319,171.0,122.0
2023-07-12 14:35:00,320,0.0,0.0
2023-07-12 14:35:00,321,153.0,122.0
2023-07-12 14:35:00,322,90.0,68.0
2023-07-12 14:35:00,323,161.5,122.0
2023-07-12 14:35:00,324,161.5,122.0
2023-07-12 14:35:00,325,174.0,136.0
2023-07-12 14:35:00,326,137.0,135.0
2023-07-12 14:35:00,327,137.0,135.0
2023-07-12 14:35:00,328,175.0,150.0
2023-07-12 14:35:00,329,0.0,0.0
2023-07-12 14:35:00,330,0.0,0.0
2023-07-12 14:35:00,331,816.0,816.0
2023-07-12 14:35:00,332,813.0,813.0
2023-07-12 14:35:00,333,0.0,0.0
2023-07-12 14:35:00,334,0.0,0.0
2023-07-12 14:35:00,335,7.869974,0.0
2023-07-12 14:35:00,336,0.0,0.0
2023-07-12 14:35:00,337,39.5,39.0
2023-07-12 14:35:00,338,0.0,0.0
2023-07-12 14:35:00,339,16.5,15.0
2023-07-12 14:35:00,340,818.0,672.104736
2023-07-12 14:35:00,341,817.0,671.150513
2023-07-12 14:35:00,342,166.0,135.0
2023-07-12 14:35:00,343,0.0,0.0
2023-07-12 14:35:00,344,100.0,59.997864
2023-07-12 14:35:00,345,100.0,79.998932
2023-07-12 14:35:00,346,0.0,0.0
2023-07-12 14:35:00,347,0.0,0.0
2023-07-12 14:35:00,348,0.0,0.0
2023-07-12 14:35:00,349,0.0,0.0
2023-07-12 14:35:00,350,0.0,0.0
2023-07-12 14:35:00,351,0.0,0.0
2023-07-12 14:35:00,352,0.0,0.0
2023-07-12 14:35:00,353,0.0,0.0
2023-07-12 14:35:00,354,0.0,0.0
2023-07-12 14:35:00,355,0.0,0.0
2023-07-12 14:35:00,356,25.0,10.0
2023-07-12 14:35:00,357,28.0,10.0
2023-07-12 14:35:00,358,20.0,10.000153
2023-07-12 14:35:00,359,20.0,10.000153
2023-07-12 14:35:00,360,23.5,7.0
2023-07-12 14:35:00,361,23.5,7.0
2023-07-12 14:35:00,362,23.5,7.0
2023-07-12 14:35:00,363,23.5,10.0
2023-07-12 14:35:00,364,705.234863,665.0
2023-07-12 14:35:00,365,0.0,0.0
2023-07-12 14:35:00,366,378.487396,355.0
2023-07-12 14:35:00,367,379.159668,355.0
2023-07-12 14:35:00,368,0.0,0.0
2023-07-12 14:35:00,369,0.0,0.0
2023-07-12 14:35:00,370,0.0,0.0
2023-07-12 14:35:00,371,0.0,0.0
2023-07-12 14:35:00,372,0.0,0.0
2023-07-12 14:35:00,373,0.0,0.0
2023-07-12 14:35:00,374,0.0,0.0
2023-07-12 14:35:00,375,0.0,0.0
2023-07-12 14:35:00,376,156.5,154.0
2023-07-12 14:35:00,377,156.5,154.0
2023-07-12 14:35:00,378,146.0,141.0
2023-07-12 14:35:00,379,38.0,31.0
2023-07-12 14:35:00,380,0.0,0.0
2023-07-12 14:35:00,381,16.0,12.0
2023-07-12 14:35:00,382,158.5,129.972046
2023-07-12 14:35:00,383,158.5,129.972046
2023-07-12 14:35:00,384,176.0,129.972046
2023-07-12 14:35:00,385,262.0,230.712387
2023-07-12 14:35:00,386,262.0,217.835831
2023-07-12 14:35:00,387,274.0,234.195984
2023-07-12 14:35:00,388,261.5,181.319641
2023-07-12 14:35:00,389,261.5,180.785583
2023-07-12 14:35:00,390,274.0,202.0
2023-07-12 14:35:00,419,283.0,190.002136
2023-07-12 14:35:00,420,283.0,190.002136
2023-07-12 14:35:00,421,265.0,190.002136
2023-07-12 14:35:00,422,180.0,180.0
2023-07-12 14:35:00,423,180.0,180.0
2023-07-12 14:35:00,432,216.0,216.0
2023-07-12 14:35:00,433,410.0,410.0
2023-07-12 14:35:00,434,270.5,180.013397
2023-07-12 14:35:00,435,270.5,180.013397
2023-07-12 14:35:00,436,272.5,180.013397
2023-07-12 14:35:00,437,272.5,180.013397
2023-07-12 14:35:00,438,274.0,208.0
2023-07-12 14:35:00,439,277.0,208.0
2023-07-12 14:35:00,440,152.0,150.0
2023-07-12 14:35:00,441,152.0,150.0
2023-07-12 14:35:00,442,170.0,170.0
2023-07-12 14:35:00,443,0.0,0.0
2023-07-12 14:35:00,444,0.0,0.0
2023-07-12 14:35:00,450,214.0,210.0
2023-07-12 14:35:00,451,112.0,112.0
2023-07-12 14:35:00,452,234.0,230.0
2023-07-12 14:35:00,453,112.0,112.0
2023-07-12 14:35:00,459,411.176239,264.399994
2023-07-12 14:35:00,467,12.0,5.000153
2023-07-12 14:35:00,468,12.0,4.000366
2023-07-12 14:35:00,469,5.000153,1.600391
2023-07-12 14:35:00,471,4.354694,0.0
2023-07-12 14:35:00,472,217.0,217.0
2023-07-12 14:35:00,473,126.0,126.0
2023-07-12 14:35:00,474,219.0,219.0
2023-07-12 14:35:00,475,126.0,126.0
2023-07-12 14:35:00,477,243.5,164.0
2023-07-12 14:35:00,478,243.5,164.0
2023-07-12 14:35:00,479,251.0,163.986282
2023-07-12 14:35:00,480,241.5,164.0
2023-07-12 14:35:00,481,241.5,164.0
2023-07-12 14:35:00,482,249.0,163.986282
2023-07-12 14:35:00,485,44.0,20.00061
2023-07-12 14:35:00,486,44.0,20.00061
2023-07-12 14:35:00,487,23.0,13.000565
2023-07-12 14:35:00,488,23.0,13.000565
2023-07-12 14:35:00,489,999.0,795.0
2023-07-12 14:35:00,490,1001.0,795.0
2023-07-12 14:35:00,491,969.0,791.0
2023-07-12 14:35:00,492,968.0,786.0
2023-07-12 14:35:00,493,994.0,795.0
2023-07-12 14:35:00,494,993.0,795.0
2023-07-12 14:35:00,495,0.0,0.0
2023-07-12 14:35:00,496,0.0,0.0
2023-07-12 14:35:00,497,0.0,0.0
2023-07-12 14:35:00,498,0.0,0.0
2023-07-12 14:35:00,499,344.0,265.0
2023-07-12 14:35:00,501,280.5,158.003479
2023-07-12 14:35:00,502,282.622803,282.622803
2023-07-12 14:35:00,503,287.0,200.0
2023-07-12 14:35:00,507,0.0,0.0
2023-07-12 14:35:00,508,0.0,0.0
2023-07-12 14:35:00,511,0.0,0.0
2023-07-12 14:35:00,512,0.0,0.0
2023-07-12 14:35:00,513,322.0,305.0
2023-07-12 14:35:00,514,140.0,125.0
2023-07-12 14:35:00,516,850.012939,749.988525
2023-07-12 14:35:00,521,577.0,577.0
2023-07-12 14:35:00,522,939.0,768.561096
2023-07-12 14:35:00,523,0.0,0.0
2023-07-12 14:35:00,524,0.0,0.0
2023-07-12 14:35:00,525,0.0,0.0
2023-07-12 14:35:00,526,259.0,131.0
2023-07-12 14:35:00,527,1357.0,1058.099976
2023-07-12 14:35:00,528,131.0,131.0
2023-07-12 14:35:00,529,707.269226,577.0
2023-07-12 14:35:00,530,716.826904,577.0
2023-07-12 14:35:00,533,0.0,0.0
2023-07-12 14:35:00,534,0.0,0.0
2023-07-12 14:35:00,535,0.0,0.0
2023-07-12 14:35:00,536,0.0,0.0
2023-07-12 14:35:00,537,0.0,0.0
2023-07-12 14:35:00,538,0.0,0.0
2023-07-12 14:35:00,539,328.0,168.0
2023-07-12 14:35:00,540,166.0,84.0
2023-07-12 14:35:00,541,0.0,0.0
2023-07-12 14:35:00,542,0.0,0.0
2023-07-12 14:35:00,544,0.0,0.0
2023-07-12 14:35:00,545,1012.0,795.0
2023-07-12 14:35:00,546,359.0,200.0
2023-07-12 14:35:00,547,359.0,200.0
2023-07-12 14:35:00,548,326.0,254.0
2023-07-12 14:35:00,549,0.0,0.0
2023-07-12 14:35:00,550,0.0,0.0
2023-07-12 14:35:00,552,0.0,0.0
2023-07-12 14:35:00,553,0.0,0.0
2023-07-12 14:40:00,1,0.0,0.0
2023-07-12 14:40:00,2,0.0,0.0
2023-07-12 14:40:00,3,450.31897,364.991486
2023-07-12 14:40:00,4,436.202271,364.991486
2023-07-12 14:40:00,5,429.750458,364.991486
2023-07-12 14:40:00,6,425.183533,364.991486
2023-07-12 14:40:00,7,468.41922,368.41922
2023-07-12 14:40:00,8,434.625885,364.991486
2023-07-12 14:40:00,9,479.79837,373.749054
2023-07-12 14:40:00,10,477.045929,364.371613
2023-07-12 14:40:00,11,0.0,0.0
2023-07-12 14:40:00,12,0.0,0.0
2023-07-12 14:40:00,15,518.235229,458.23526
2023-07-12 14:40:00,16,512.169678,452.169678
2023-07-12 14:40:00,17,379.79483,379.79483
2023-07-12 14:40:00,18,380.018097,380.018097
2023-07-12 14:40:00,27,615.0,615.0
2023-07-12 14:40:00,28,612.0,612.0
2023-07-12 14:40:00,29,612.0,612.0
2023-07-12 14:40:00,33,2.064031,0.0
2023-07-12 14:40:00,36,1000.0,795.0
2023-07-12 14:40:00,37,991.0,795.0
2023-07-12 14:40:00,43,358.0,267.0
2023-07-12 14:40:00,46,445.009064,445.009064
2023-07-12 14:40:00,47,462.986359,409.996735
2023-07-12 14:40:00,48,462.688873,410.567047
2023-07-12 14:40:00,49,431.963593,410.046295
2023-07-12 14:40:00,50,405.012726,405.012726
2023-07-12 14:40:00,51,405.012726,405.012726
2023-07-12 14:40:00,52,0.0,0.0
2023-07-12 14:40:00,53,0.0,0.0
2023-07-12 14:40:00,54,0.0,0.0
2023-07-12 14:40:00,55,129.5,112.0
2023-07-12 14:40:00,56,129.5,112.0
2023-07-12 14:40:00,57,172.0,150.0
2023-07-12 14:40:00,58,0.0,0.0
2023-07-12 14:40:00,59,0.0,0.0
2023-07-12 14:40:00,60,0.0,0.0
2023-07-12 14:40:00,61,351.438416,351.438416
2023-07-12 14:40:00,62,0.0,0.0
2023-07-12 14:40:00,63,0.0,0.0
2023-07-12 14:40:00,64,280.014557,280.014557
2023-07-12 14:40:00,65,468.0,280.0
2023-07-12 14:40:00,66,338.533844,338.533844
2023-07-12 14:40:00,67,0.0,0.0
2023-07-12 14:40:00,68,352.990143,291.296906
2023-07-12 14:40:00,69,670.163574,670.163574
2023-07-12 14:40:00,70,792.835632,670.621338
2023-07-12 14:40:00,71,44.0,25.002136
2023-07-12 14:40:00,72,44.0,25.002136
2023-07-12 14:40:00,73,0.0,0.0
2023-07-12 14:40:00,74,0.0,0.0
2023-07-12 14:40:00,75,0.0,0.0
2023-07-12 14:40:00,76,0.0,0.0
2023-07-12 14:40:00,77,0.0,0.0
2023-07-12 14:40:00,78,110.005325,110.005325
2023-07-12 14:40:00,79,110.005325,110.005325
2023-07-12 14:40:00,80,130.0,130.0
2023-07-12 14:40:00,83,330.377655,330.377655
2023-07-12 14:40:00,84,344.569794,344.569794
2023-07-12 14:40:00,85,320.0,320.0
2023-07-12 14:40:00,86,320.0,320.0
2023-07-12 14:40:00,87,363.279999,329.60849
2023-07-12 14:40:00,88,329.757294,329.757294
2023-07-12 14:40:00,89,364.799988,320.011017
2023-07-12 14:40:00,90,362.519989,320.011017
2023-07-12 14:40:00,91,750.0,750.0
2023-07-12 14:40:00,92,920.885742,746.845947
2023-07-12 14:40:00,95,0.0,0.0
2023-07-12 14:40:00,96,0.0,0.0
2023-07-12 14:40:00,97,0.0,0.0
2023-07-12 14:40:00,98,0.0,0.0
2023-07-12 14:40:00,99,345.201447,249.0
2023-07-12 14:40:00,100,0.0,0.0
2023-07-12 14:40:00,101,0.0,0.0
2023-07-12 14:40:00,102,0.0,0.0
2023-07-12 14:40:00,103,0.0,0.0
2023-07-12 14:40:00,104,0.0,0.0
2023-07-12 14:40:00,105,0.0,0.0
2023-07-12 14:40:00,106,0.0,0.0
2023-07-12 14:40:00,107,0.0,0.0
2023-07-12 14:40:00,108,0.0,0.0
2023-07-12 14:40:00,112,0.0,0.0
2023-07-12 14:40:00,113,36.0,35.0
2023-07-12 14:40:00,114,10.0,10.0
2023-07-12 14:40:00,115,750.045654,750.045654
2023-07-12 14:40:00,116,750.045654,750.045654
2023-07-12 14:40:00,117,100.0,60.000153
2023-07-12 14:40:00,118,100.0,60.000153
2023-07-12 14:40:00,119,100.0,60.000153
2023-07-12 14:40:00,120,100.0,60.000153
2023-07-12 14:40:00,126,10.5,8.0
2023-07-12 14:40:00,127,10.5,8.0
2023-07-12 14:40:00,128,995.0,750.0
2023-07-12 14:40:00,129,992.0,750.0
2023-07-12 14:40:00,130,0.0,0.0
2023-07-12 14:40:00,131,987.0,718.0
2023-07-12 14:40:00,132,945.0,758.0
2023-07-12 14:40:00,133,967.0,755.0
2023-07-12 14:40:00,134,0.0,0.0
2023-07-12 14:40:00,135,283.405945,210.0
2023-07-12 14:40:00,136,154.5,109.996994
2023-07-12 14:40:00,137,154.5,109.996994
2023-07-12 14:40:00,138,178.0,118.0
2023-07-12 14:40:00,139,280.5,194.0
2023-07-12 14:40:00,140,280.5,194.0
2023-07-12 14:40:00,141,270.0,188.0
2023-07-12 14:40:00,142,162.0,88.0
2023-07-12 14:40:00,143,162.0,88.907463
2023-07-12 14:40:00,144,181.0,104.0
2023-07-12 14:40:00,145,159.5,88.436272
2023-07-12 14:40:00,146,159.5,88.436272
2023-07-12 14:40:00,147,178.0,104.0
2023-07-12 14:40:00,150,38.5,37.0
2023-07-12 14:40:00,151,0.0,0.0
2023-07-12 14:40:00,152,17.5,11.0
2023-07-12 14:40:00,153,0.0,0.0
2023-07-12 14:40:00,154,230.0,230.0
2023-07-12 14:40:00,155,119.0,119.0
2023-07-12 14:40:00,156,0.548127,0.0
2023-07-12 14:40:00,158,0.0,0.0
2023-07-12 14:40:00,159,0.0,0.0
2023-07-12 14:40:00,160,0.0,0.0
2023-07-12 14:40:00,161,0.0,0.0
2023-07-12 14:40:00,162,0.0,0.0
2023-07-12 14:40:00,166,0.0,0.0
2023-07-12 14:40:00,167,0.0,0.0
2023-07-12 14:40:00,168,0.0,0.0
2023-07-12 14:40:00,169,0.0,0.0
2023-07-12 14:40:00,170,0.0,0.0
2023-07-12 14:40:00,171,0.0,0.0
2023-07-12 14:40:00,172,133.0,104.99588
2023-07-12 14:40:00,173,133.0,104.99588
2023-07-12 14:40:00,174,163.0,104.99588
2023-07-12 14:40:00,175,278.0,162.0
2023-07-12 14:40:00,176,278.0,162.0
2023-07-12 14:40:00,177,294.0,216.0
2023-07-12 14:40:00,178,149.0,115.997803
2023-07-12 14:40:00,179,149.0,115.997803
2023-07-12 14:40:00,180,178.0,124.0
2023-07-12 14:40:00,181,152.5,115.997803
2023-07-12 14:40:00,182,152.5,115.997803
2023-07-12 14:40:00,183,176.0,120.0
2023-07-12 14:40:00,184,149.0,115.997803
2023-07-12 14:40:00,185,149.0,115.997803
2023-07-12 14:40:00,186,178.0,122.0
2023-07-12 14:40:00,187,154.0,119.995728
2023-07-12 14:40:00,188,154.0,119.995728
2023-07-12 14:40:00,189,178.0,120.0
2023-07-12 14:40:00,190,1000.0,795.0
2023-07-12 14:40:00,191,1001.0,795.0
2023-07-12 14:40:00,193,16.252674,11.999903
2023-07-12 14:40:00,194,16.252674,11.999903
2023-07-12 14:40:00,195,31.0,29.949463
2023-07-12 14:40:00,196,49.250534,35.0
2023-07-12 14:40:00,197,0.0,0.0
2023-07-12 14:40:00,198,0.0,0.0
2023-07-12 14:40:00,200,0.0,0.0
2023-07-12 14:40:00,207,0.0,0.0
2023-07-12 14:40:00,208,0.0,0.0
2023-07-12 14:40:00,209,0.0,0.0
2023-07-12 14:40:00,210,0.0,0.0
2023-07-12 14:40:00,211,0.0,0.0
2023-07-12 14:40:00,212,0.0,0.0
2023-07-12 14:40:00,213,0.0,0.0
2023-07-12 14:40:00,214,0.0,0.0
2023-07-12 14:40:00,215,0.0,0.0
2023-07-12 14:40:00,216,0.0,0.0
2023-07-12 14:40:00,217,18.75,18.75
2023-07-12 14:40:00,218,18.75,18.75
2023-07-12 14:40:00,219,18.75,18.75
2023-07-12 14:40:00,220,18.75,18.75
2023-07-12 14:40:00,231,0.0,0.0
2023-07-12 14:40:00,232,0.0,0.0
2023-07-12 14:40:00,233,0.0,0.0
2023-07-12 14:40:00,234,0.0,0.0
2023-07-12 14:40:00,237,0.0,0.0
2023-07-12 14:40:00,238,0.0,0.0
2023-07-12 14:40:00,240,272.0,272.0
2023-07-12 14:40:00,241,138.0,138.0
2023-07-12 14:40:00,242,147.0,142.0
2023-07-12 14:40:00,243,165.0,162.5
2023-07-12 14:40:00,244,165.0,162.5
2023-07-12 14:40:00,247,71.0,70.0
2023-07-12 14:40:00,248,65.0,64.0
2023-07-12 14:40:00,249,152.0,99.645386
2023-07-12 14:40:00,250,152.0,99.425659
2023-07-12 14:40:00,251,152.0,99.645386
2023-07-12 14:40:00,252,251.0,195.0
2023-07-12 14:40:00,253,27.216162,0.0
2023-07-12 14:40:00,254,0.0,0.0
2023-07-12 14:40:00,255,238.5,238.5
2023-07-12 14:40:00,256,238.5,238.5
2023-07-12 14:40:00,257,261.0,261.0
2023-07-12 14:40:00,258,268.5,268.5
2023-07-12 14:40:00,259,268.5,268.5
2023-07-12 14:40:00,260,274.0,274.0
2023-07-12 14:40:00,264,10.000229,5.000229
2023-07-12 14:40:00,265,10.000229,5.000229
2023-07-12 14:40:00,266,0.0,0.0
2023-07-12 14:40:00,267,0.0,0.0
2023-07-12 14:40:00,268,223.5,131.0
2023-07-12 14:40:00,269,223.5,131.0
2023-07-12 14:40:00,270,235.0,131.0
2023-07-12 14:40:00,271,84.323059,75.0
2023-07-12 14:40:00,272,84.822235,75.0
2023-07-12 14:40:00,273,0.0,0.0
2023-07-12 14:40:00,274,100.0,75.0
2023-07-12 14:40:00,275,155.0,155.0
2023-07-12 14:40:00,276,74.0,74.0
2023-07-12 14:40:00,277,0.0,0.0
2023-07-12 14:40:00,278,0.0,0.0
2023-07-12 14:40:00,279,155.0,155.0
2023-07-12 14:40:00,280,71.0,71.0
2023-07-12 14:40:00,281,156.0,156.0
2023-07-12 14:40:00,282,74.0,74.0
2023-07-12 14:40:00,283,27.105846,0.0
2023-07-12 14:40:00,284,73.0,50.0
2023-07-12 14:40:00,285,0.0,0.0
2023-07-12 14:40:00,286,0.0,0.0
2023-07-12 14:40:00,287,156.0,156.0
2023-07-12 14:40:00,288,72.0,72.0
2023-07-12 14:40:00,289,0.0,0.0
2023-07-12 14:40:00,290,0.0,0.0
2023-07-12 14:40:00,291,0.0,0.0
2023-07-12 14:40:00,292,0.0,0.0
2023-07-12 14:40:00,293,0.0,0.0
2023-07-12 14:40:00,294,0.0,0.0
2023-07-12 14:40:00,299,171.0,123.99823
2023-07-12 14:40:00,300,171.0,123.99823
2023-07-12 14:40:00,301,170.5,123.99823
2023-07-12 14:40:00,302,170.5,123.99823
2023-07-12 14:40:00,303,200.0,132.0
2023-07-12 14:40:00,304,197.0,132.0
2023-07-12 14:40:00,305,366.0,366.0
2023-07-12 14:40:00,306,344.0,344.0
2023-07-12 14:40:00,307,356.0,200.004578
2023-07-12 14:40:00,308,148.0,119.995728
2023-07-12 14:40:00,309,148.0,119.995728
2023-07-12 14:40:00,310,163.0,122.0
2023-07-12 14:40:00,311,152.0,119.995728
2023-07-12 14:40:00,312,152.0,119.995728
2023-07-12 14:40:00,313,166.0,122.0
2023-07-12 14:40:00,314,152.0,119.995728
2023-07-12 14:40:00,315,152.0,119.995728
2023-07-12 14:40:00,316,175.0,122.0
2023-07-12 14:40:00,317,148.0,119.995728
2023-07-12 14:40:00,318,148.0,119.995728
2023-07-12 14:40:00,319,171.0,122.0
2023-07-12 14:40:00,320,0.0,0.0
2023-07-12 14:40:00,321,153.0,122.0
2023-07-12 14:40:00,322,90.0,68.0
2023-07-12 14:40:00,323,161.5,122.0
2023-07-12 14:40:00,324,161.5,122.0
2023-07-12 14:40:00,325,174.0,136.0
2023-07-12 14:40:00,326,137.0,135.0
2023-07-12 14:40:00,327,137.0,135.0
2023-07-12 14:40:00,328,175.0,150.0
2023-07-12 14:40:00,329,0.0,0.0
2023-07-12 14:40:00,330,0.0,0.0
2023-07-12 14:40:00,331,816.0,816.0
2023-07-12 14:40:00,332,813.0,813.0
2023-07-12 14:40:00,333,0.0,0.0
2023-07-12 14:40:00,334,0.0,0.0
2023-07-12 14:40:00,335,7.869974,0.0
2023-07-12 14:40:00,336,0.0,0.0
2023-07-12 14:40:00,337,39.5,39.0
2023-07-12 14:40:00,338,0.0,0.0
2023-07-12 14:40:00,339,16.5,15.0
2023-07-12 14:40:00,340,818.0,672.104736
2023-07-12 14:40:00,341,817.0,671.150513
2023-07-12 14:40:00,342,166.0,135.0
2023-07-12 14:40:00,343,0.0,0.0
2023-07-12 14:40:00,344,100.0,59.997864
2023-07-12 14:40:00,345,100.0,79.998932
2023-07-12 14:40:00,346,0.0,0.0
2023-07-12 14:40:00,347,0.0,0.0
2023-07-12 14:40:00,348,0.0,0.0
2023-07-12 14:40:00,349,0.0,0.0
2023-07-12 14:40:00,350,0.0,0.0
2023-07-12 14:40:00,351,0.0,0.0
2023-07-12 14:40:00,352,0.0,0.0
2023-07-12 14:40:00,353,0.0,0.0
2023-07-12 14:40:00,354,0.0,0.0
2023-07-12 14:40:00,355,0.0,0.0
2023-07-12 14:40:00,356,25.0,10.0
2023-07-12 14:40:00,357,28.0,10.0
2023-07-12 14:40:00,358,20.0,10.000153
2023-07-12 14:40:00,359,20.0,10.000153
2023-07-12 14:40:00,360,23.5,7.0
2023-07-12 14:40:00,361,23.5,7.0
2023-07-12 14:40:00,362,23.5,7.0
2023-07-12 14:40:00,363,23.5,10.0
2023-07-12 14:40:00,364,705.234863,665.0
2023-07-12 14:40:00,365,0.0,0.0
2023-07-12 14:40:00,366,378.487396,355.0
2023-07-12 14:40:00,367,379.159668,355.0
2023-07-12 14:40:00,368,0.0,0.0
2023-07-12 14:40:00,369,0.0,0.0
2023-07-12 14:40:00,370,0.0,0.0
2023-07-12 14:40:00,371,0.0,0.0
2023-07-12 14:40:00,372,0.0,0.0
2023-07-12 14:40:00,373,0.0,0.0
2023-07-12 14:40:00,374,0.0,0.0
2023-07-12 14:40:00,375,0.0,0.0
2023-07-12 14:40:00,376,156.5,154.0
2023-07-12 14:40:00,377,156.5,154.0
2023-07-12 14:40:00,378,146.0,141.0
2023-07-12 14:40:00,379,38.0,31.0
2023-07-12 14:40:00,380,0.0,0.0
2023-07-12 14:40:00,381,16.0,12.0
2023-07-12 14:40:00,382,158.5,129.972046
2023-07-12 14:40:00,383,158.5,129.972046
2023-07-12 14:40:00,384,176.0,129.972046
2023-07-12 14:40:00,385,262.0,230.712387
2023-07-12 14:40:00,386,262.0,217.835831
2023-07-12 14:40:00,387,274.0,234.195984
2023-07-12 14:40:00,388,261.5,181.319641
2023-07-12 14:40:00,389,261.5,180.785583
2023-07-12 14:40:00,390,274.0,202.0
2023-07-12 14:40:00,419,283.0,190.002136
2023-07-12 14:40:00,420,283.0,190.002136
2023-07-12 14:40:00,421,265.0,190.002136
2023-07-12 14:40:00,422,180.0,180.0
2023-07-12 14:40:00,423,180.0,180.0
2023-07-12 14:40:00,432,216.0,216.0
2023-07-12 14:40:00,433,410.0,410.0
2023-07-12 14:40:00,434,270.5,180.013397
2023-07-12 14:40:00,435,270.5,180.013397
2023-07-12 14:40:00,436,272.5,180.013397
2023-07-12 14:40:00,437,272.5,180.013397
2023-07-12 14:40:00,438,274.0,208.0
2023-07-12 14:40:00,439,277.0,208.0
2023-07-12 14:40:00,440,152.0,150.0
2023-07-12 14:40:00,441,152.0,150.0
2023-07-12 14:40:00,442,170.0,170.0
2023-07-12 14:40:00,443,0.0,0.0
2023-07-12 14:40:00,444,0.0,0.0
2023-07-12 14:40:00,450,214.0,210.0
2023-07-12 14:40:00,451,112.0,112.0
2023-07-12 14:40:00,452,234.0,230.0
2023-07-12 14:40:00,453,112.0,112.0
2023-07-12 14:40:00,459,411.176239,264.399994
2023-07-12 14:40:00,467,12.0,5.000153
2023-07-12 14:40:00,468,12.0,4.000366
2023-07-12 14:40:00,469,5.000153,1.600391
2023-07-12 14:40:00,471,4.354694,0.0
2023-07-12 14:40:00,472,217.0,217.0
2023-07-12 14:40:00,473,126.0,126.0
2023-07-12 14:40:00,474,219.0,219.0
2023-07-12 14:40:00,475,126.0,126.0
2023-07-12 14:40:00,477,243.5,164.0
2023-07-12 14:40:00,478,243.5,164.0
2023-07-12 14:40:00,479,251.0,163.986282
2023-07-12 14:40:00,480,241.5,164.0
2023-07-12 14:40:00,481,241.5,164.0
2023-07-12 14:40:00,482,249.0,163.986282
2023-07-12 14:40:00,485,44.0,20.00061
2023-07-12 14:40:00,486,44.0,20.00061
2023-07-12 14:40:00,487,23.0,13.000565
2023-07-12 14:40:00,488,23.0,13.000565
2023-07-12 14:40:00,489,999.0,795.0
2023-07-12 14:40:00,490,1001.0,795.0
2023-07-12 14:40:00,491,969.0,791.0
2023-07-12 14:40:00,492,968.0,786.0
2023-07-12 14:40:00,493,994.0,795.0
2023-07-12 14:40:00,494,993.0,795.0
2023-07-12 14:40:00,495,0.0,0.0
2023-07-12 14:40:00,496,0.0,0.0
2023-07-12 14:40:00,497,0.0,0.0
2023-07-12 14:40:00,498,0.0,0.0
2023-07-12 14:40:00,499,344.0,265.0
2023-07-12 14:40:00,501,280.5,158.003479
2023-07-12 14:40:00,502,282.622803,282.622803
2023-07-12 14:40:00,503,287.0,200.0
2023-07-12 14:40:00,507,0.0,0.0
2023-07-12 14:40:00,508,0.0,0.0
2023-07-12 14:40:00,511,0.0,0.0
2023-07-12 14:40:00,512,0.0,0.0
2023-07-12 14:40:00,513,322.0,305.0
2023-07-12 14:40:00,514,140.0,125.0
2023-07-12 14:40:00,516,850.012939,749.988525
2023-07-12 14:40:00,521,577.0,577.0
2023-07-12 14:40:00,522,939.0,768.561096
2023-07-12 14:40:00,523,0.0,0.0
2023-07-12 14:40:00,524,0.0,0.0
2023-07-12 14:40:00,525,0.0,0.0
2023-07-12 14:40:00,526,259.0,131.0
2023-07-12 14:40:00,527,1357.0,1058.099976
2023-07-12 14:40:00,528,131.0,131.0
2023-07-12 14:40:00,529,707.269226,577.0
2023-07-12 14:40:00,530,716.826904,577.0
2023-07-12 14:40:00,533,0.0,0.0
2023-07-12 14:40:00,534,0.0,0.0
2023-07-12 14:40:00,535,0.0,0.0
2023-07-12 14:40:00,536,0.0,0.0
2023-07-12 14:40:00,537,0.0,0.0
2023-07-12 14:40:00,538,0.0,0.0
2023-07-12 14:40:00,539,328.0,168.0
2023-07-12 14:40:00,540,166.0,84.0
2023-07-12 14:40:00,541,0.0,0.0
2023-07-12 14:40:00,542,0.0,0.0
2023-07-12 14:40:00,544,0.0,0.0
2023-07-12 14:40:00,545,1012.0,795.0
2023-07-12 14:40:00,546,359.0,200.0
2023-07-12 14:40:00,547,359.0,200.0
2023-07-12 14:40:00,548,326.0,254.0
2023-07-12 14:40:00,549,0.0,0.0
2023-07-12 14:40:00,550,0.0,0.0
2023-07-12 14:40:00,552,0.0,0.0
2023-07-12 14:40:00,553,0.0,0.0
2023-07-12 14:45:00,1,0.0,0.0
2023-07-12 14:45:00,2,0.0,0.0
2023-07-12 14:45:00,3,427.994598,364.991486
2023-07-12 14:45:00,4,427.136261,364.991486
2023-07-12 14:45:00,5,415.975037,364.991486
2023-07-12 14:45:00,6,416.514282,364.991486
2023-07-12 14:45:00,7,442.708008,364.991486
2023-07-12 14:45:00,8,421.394165,364.991486
2023-07-12 14:45:00,9,479.79837,364.917023
2023-07-12 14:45:00,10,477.045929,364.396393
2023-07-12 14:45:00,11,0.0,0.0
2023-07-12 14:45:00,12,0.0,0.0
2023-07-12 14:45:00,15,522.0,474.652161
2023-07-12 14:45:00,16,521.852478,461.852478
2023-07-12 14:45:00,17,379.79483,379.79483
2023-07-12 14:45:00,18,380.018097,380.018097
2023-07-12 14:45:00,27,615.0,615.0
2023-07-12 14:45:00,28,612.0,612.0
2023-07-12 14:45:00,29,612.0,612.0
2023-07-12 14:45:00,33,4.292429,0.0
2023-07-12 14:45:00,36,1000.0,795.0
2023-07-12 14:45:00,37,991.0,795.0
2023-07-12 14:45:00,43,358.0,267.0
2023-07-12 14:45:00,46,445.009064,445.009064
2023-07-12 14:45:00,47,462.986359,409.996735
2023-07-12 14:45:00,48,462.688873,410.567047
2023-07-12 14:45:00,49,462.763214,410.046295
2023-07-12 14:45:00,50,405.012726,405.012726
2023-07-12 14:45:00,51,405.012726,405.012726
2023-07-12 14:45:00,52,0.0,0.0
2023-07-12 14:45:00,53,0.0,0.0
2023-07-12 14:45:00,54,0.0,0.0
2023-07-12 14:45:00,55,129.5,112.0
2023-07-12 14:45:00,56,129.5,112.0
2023-07-12 14:45:00,57,172.0,150.0
2023-07-12 14:45:00,58,0.0,0.0
2023-07-12 14:45:00,59,0.0,0.0
2023-07-12 14:45:00,60,0.0,0.0
2023-07-12 14:45:00,61,349.198151,349.198151
2023-07-12 14:45:00,62,0.0,0.0
2023-07-12 14:45:00,63,0.0,0.0
2023-07-12 14:45:00,64,280.014557,280.014557
2023-07-12 14:45:00,65,468.0,280.0
2023-07-12 14:45:00,66,338.533844,338.533844
2023-07-12 14:45:00,67,0.0,0.0
2023-07-12 14:45:00,68,290.850616,290.850616
2023-07-12 14:45:00,69,670.163574,670.163574
2023-07-12 14:45:00,70,670.621338,670.621338
2023-07-12 14:45:00,71,44.0,25.002136
2023-07-12 14:45:00,72,44.0,25.002136
2023-07-12 14:45:00,73,0.0,0.0
2023-07-12 14:45:00,74,0.0,0.0
2023-07-12 14:45:00,75,0.0,0.0
2023-07-12 14:45:00,76,0.0,0.0
2023-07-12 14:45:00,77,0.0,0.0
2023-07-12 14:45:00,78,110.005325,110.005325
2023-07-12 14:45:00,79,110.005325,110.005325
2023-07-12 14:45:00,80,130.0,130.0
2023-07-12 14:45:00,83,330.377655,330.377655
2023-07-12 14:45:00,84,344.569794,344.569794
2023-07-12 14:45:00,85,320.0,320.0
2023-07-12 14:45:00,86,320.0,320.0
2023-07-12 14:45:00,87,329.60849,329.60849
2023-07-12 14:45:00,88,329.757294,329.757294
2023-07-12 14:45:00,89,364.799988,320.011017
2023-07-12 14:45:00,90,362.519989,320.011017
2023-07-12 14:45:00,91,750.0,750.0
2023-07-12 14:45:00,92,920.885742,746.845947
2023-07-12 14:45:00,95,0.0,0.0
2023-07-12 14:45:00,96,0.0,0.0
2023-07-12 14:45:00,97,0.0,0.0
2023-07-12 14:45:00,98,0.0,0.0
2023-07-12 14:45:00,99,345.60495,249.0
2023-07-12 14:45:00,100,0.0,0.0
2023-07-12 14:45:00,101,0.0,0.0
2023-07-12 14:45:00,102,0.0,0.0
2023-07-12 14:45:00,103,0.0,0.0
2023-07-12 14:45:00,104,0.0,0.0
2023-07-12 14:45:00,105,0.0,0.0
2023-07-12 14:45:00,106,0.0,0.0
2023-07-12 14:45:00,107,0.0,0.0
2023-07-12 14:45:00,108,0.0,0.0
2023-07-12 14:45:00,112,0.0,0.0
2023-07-12 14:45:00,113,36.0,35.0
2023-07-12 14:45:00,114,10.0,10.0
2023-07-12 14:45:00,115,750.045654,750.045654
2023-07-12 14:45:00,116,750.045654,750.045654
2023-07-12 14:45:00,117,100.0,60.000153
2023-07-12 14:45:00,118,100.0,60.000153
2023-07-12 14:45:00,119,100.0,60.000153
2023-07-12 14:45:00,120,100.0,60.000153
2023-07-12 14:45:00,126,10.5,8.0
2023-07-12 14:45:00,127,10.5,8.0
2023-07-12 14:45:00,128,995.0,750.0
2023-07-12 14:45:00,129,992.0,750.0
2023-07-12 14:45:00,130,0.0,0.0
2023-07-12 14:45:00,131,987.0,718.0
2023-07-12 14:45:00,132,945.0,758.0
2023-07-12 14:45:00,133,967.0,755.0
2023-07-12 14:45:00,134,0.0,0.0
2023-07-12 14:45:00,135,258.082306,210.0
2023-07-12 14:45:00,136,154.5,109.996994
2023-07-12 14:45:00,137,154.5,109.996994
2023-07-12 14:45:00,138,178.0,118.0
2023-07-12 14:45:00,139,280.5,194.0
2023-07-12 14:45:00,140,280.5,194.0
2023-07-12 14:45:00,141,270.0,188.0
2023-07-12 14:45:00,142,162.0,88.0
2023-07-12 14:45:00,143,162.0,89.143059
2023-07-12 14:45:00,144,181.0,104.0
2023-07-12 14:45:00,145,159.5,88.436272
2023-07-12 14:45:00,146,159.5,88.436272
2023-07-12 14:45:00,147,178.0,104.0
2023-07-12 14:45:00,150,38.5,36.0
2023-07-12 14:45:00,151,0.0,0.0
2023-07-12 14:45:00,152,17.5,11.0
2023-07-12 14:45:00,153,0.0,0.0
2023-07-12 14:45:00,154,230.0,230.0
2023-07-12 14:45:00,155,119.0,119.0
2023-07-12 14:45:00,156,0.0,0.0
2023-07-12 14:45:00,158,0.0,0.0
2023-07-12 14:45:00,159,0.0,0.0
2023-07-12 14:45:00,160,0.0,0.0
2023-07-12 14:45:00,161,0.0,0.0
2023-07-12 14:45:00,162,0.0,0.0
2023-07-12 14:45:00,166,0.0,0.0
2023-07-12 14:45:00,167,0.0,0.0
2023-07-12 14:45:00,168,0.0,0.0
2023-07-12 14:45:00,169,0.0,0.0
2023-07-12 14:45:00,170,0.0,0.0
2023-07-12 14:45:00,171,0.0,0.0
2023-07-12 14:45:00,172,133.0,107.002472
2023-07-12 14:45:00,173,133.0,106.994843
2023-07-12 14:45:00,174,163.0,106.998657
2023-07-12 14:45:00,175,278.0,162.0
2023-07-12 14:45:00,176,278.0,162.0
2023-07-12 14:45:00,177,294.0,216.0
2023-07-12 14:45:00,178,149.0,115.997803
2023-07-12 14:45:00,179,149.0,115.997803
2023-07-12 14:45:00,180,178.0,124.0
2023-07-12 14:45:00,181,152.5,115.997803
2023-07-12 14:45:00,182,152.5,115.997803
2023-07-12 14:45:00,183,176.0,120.0
2023-07-12 14:45:00,184,149.0,115.997803
2023-07-12 14:45:00,185,149.0,115.997803
2023-07-12 14:45:00,186,178.0,122.0
2023-07-12 14:45:00,187,154.0,119.995728
2023-07-12 14:45:00,188,154.0,119.995728
2023-07-12 14:45:00,189,178.0,120.0
2023-07-12 14:45:00,190,1000.0,795.0
2023-07-12 14:45:00,191,1001.0,795.0
2023-07-12 14:45:00,193,16.252674,11.999903
2023-07-12 14:45:00,194,16.252674,11.999903
2023-07-12 14:45:00,195,31.0,29.949463
2023-07-12 14:45:00,196,49.250534,35.0
2023-07-12 14:45:00,197,0.0,0.0
2023-07-12 14:45:00,198,0.0,0.0
2023-07-12 14:45:00,200,0.0,0.0
2023-07-12 14:45:00,207,0.0,0.0
2023-07-12 14:45:00,208,0.0,0.0
2023-07-12 14:45:00,209,0.0,0.0
2023-07-12 14:45:00,210,0.0,0.0
2023-07-12 14:45:00,211,0.0,0.0
2023-07-12 14:45:00,212,0.0,0.0
2023-07-12 14:45:00,213,0.0,0.0
2023-07-12 14:45:00,214,0.0,0.0
2023-07-12 14:45:00,215,0.0,0.0
2023-07-12 14:45:00,216,0.0,0.0
2023-07-12 14:45:00,217,18.75,18.75
2023-07-12 14:45:00,218,18.75,18.75
2023-07-12 14:45:00,219,18.75,18.75
2023-07-12 14:45:00,220,18.75,18.75
2023-07-12 14:45:00,231,0.0,0.0
2023-07-12 14:45:00,232,0.0,0.0
2023-07-12 14:45:00,233,0.0,0.0
2023-07-12 14:45:00,234,0.0,0.0
2023-07-12 14:45:00,237,0.0,0.0
2023-07-12 14:45:00,238,0.0,0.0
2023-07-12 14:45:00,240,272.0,272.0
2023-07-12 14:45:00,241,138.0,138.0
2023-07-12 14:45:00,242,147.0,142.0
2023-07-12 14:45:00,243,165.0,162.5
2023-07-12 14:45:00,244,165.0,162.5
2023-07-12 14:45:00,247,71.0,70.0
2023-07-12 14:45:00,248,65.0,64.0
2023-07-12 14:45:00,249,152.0,99.553833
2023-07-12 14:45:00,250,152.0,99.425659
2023-07-12 14:45:00,251,152.0,99.645386
2023-07-12 14:45:00,252,251.0,195.0
2023-07-12 14:45:00,253,99.0,69.000366
2023-07-12 14:45:00,254,0.0,0.0
2023-07-12 14:45:00,255,238.5,238.5
2023-07-12 14:45:00,256,238.5,238.5
2023-07-12 14:45:00,257,261.0,261.0
2023-07-12 14:45:00,258,268.5,268.5
2023-07-12 14:45:00,259,268.5,268.5
2023-07-12 14:45:00,260,274.0,274.0
2023-07-12 14:45:00,264,10.000229,5.000229
2023-07-12 14:45:00,265,10.000229,5.000229
2023-07-12 14:45:00,266,0.0,0.0
2023-07-12 14:45:00,267,0.0,0.0
2023-07-12 14:45:00,268,223.5,131.0
2023-07-12 14:45:00,269,223.5,131.0
2023-07-12 14:45:00,270,235.0,131.0
2023-07-12 14:45:00,271,84.323059,75.0
2023-07-12 14:45:00,272,84.822235,75.0
2023-07-12 14:45:00,273,0.0,0.0
2023-07-12 14:45:00,274,100.0,75.0
2023-07-12 14:45:00,275,155.0,155.0
2023-07-12 14:45:00,276,74.0,74.0
2023-07-12 14:45:00,277,0.0,0.0
2023-07-12 14:45:00,278,0.0,0.0
2023-07-12 14:45:00,279,155.0,155.0
2023-07-12 14:45:00,280,71.0,71.0
2023-07-12 14:45:00,281,156.0,156.0
2023-07-12 14:45:00,282,74.0,74.0
2023-07-12 14:45:00,283,27.13356,0.0
2023-07-12 14:45:00,284,73.0,50.0
2023-07-12 14:45:00,285,0.0,0.0
2023-07-12 14:45:00,286,0.0,0.0
2023-07-12 14:45:00,287,156.0,156.0
2023-07-12 14:45:00,288,72.0,50.0
2023-07-12 14:45:00,289,0.0,0.0
2023-07-12 14:45:00,290,0.0,0.0
2023-07-12 14:45:00,291,0.0,0.0
2023-07-12 14:45:00,292,0.0,0.0
2023-07-12 14:45:00,293,0.0,0.0
2023-07-12 14:45:00,294,0.0,0.0
2023-07-12 14:45:00,299,171.0,123.99823
2023-07-12 14:45:00,300,171.0,123.99823
2023-07-12 14:45:00,301,170.5,123.99823
2023-07-12 14:45:00,302,170.5,123.99823
2023-07-12 14:45:00,303,200.0,132.0
2023-07-12 14:45:00,304,197.0,132.0
2023-07-12 14:45:00,305,366.0,366.0
2023-07-12 14:45:00,306,344.0,344.0
2023-07-12 14:45:00,307,356.0,200.004578
2023-07-12 14:45:00,308,148.0,119.995728
2023-07-12 14:45:00,309,148.0,119.995728
2023-07-12 14:45:00,310,163.0,122.0
2023-07-12 14:45:00,311,152.0,119.995728
2023-07-12 14:45:00,312,152.0,119.995728
2023-07-12 14:45:00,313,166.0,122.0
2023-07-12 14:45:00,314,152.0,119.995728
2023-07-12 14:45:00,315,152.0,119.995728
2023-07-12 14:45:00,316,175.0,122.0
2023-07-12 14:45:00,317,148.0,119.995728
2023-07-12 14:45:00,318,148.0,119.995728
2023-07-12 14:45:00,319,171.0,122.0
2023-07-12 14:45:00,320,0.0,0.0
2023-07-12 14:45:00,321,153.0,122.0
2023-07-12 14:45:00,322,90.0,68.0
2023-07-12 14:45:00,323,161.5,122.0
2023-07-12 14:45:00,324,161.5,122.0
2023-07-12 14:45:00,325,174.0,136.0
2023-07-12 14:45:00,326,137.0,135.0
2023-07-12 14:45:00,327,137.0,135.0
2023-07-12 14:45:00,328,175.0,150.0
2023-07-12 14:45:00,329,0.0,0.0
2023-07-12 14:45:00,330,0.0,0.0
2023-07-12 14:45:00,331,816.0,816.0
2023-07-12 14:45:00,332,813.0,813.0
2023-07-12 14:45:00,333,0.0,0.0
2023-07-12 14:45:00,334,0.0,0.0
2023-07-12 14:45:00,335,7.909215,0.0
2023-07-12 14:45:00,336,0.0,0.0
2023-07-12 14:45:00,337,39.5,39.0
2023-07-12 14:45:00,338,0.0,0.0
2023-07-12 14:45:00,339,16.5,15.0
2023-07-12 14:45:00,340,818.0,671.855835
2023-07-12 14:45:00,341,817.0,671.399414
2023-07-12 14:45:00,342,166.0,135.0
2023-07-12 14:45:00,343,0.0,0.0
2023-07-12 14:45:00,344,100.0,59.997864
2023-07-12 14:45:00,345,100.0,79.998932
2023-07-12 14:45:00,346,0.0,0.0
2023-07-12 14:45:00,347,0.0,0.0
2023-07-12 14:45:00,348,0.0,0.0
2023-07-12 14:45:00,349,0.0,0.0
2023-07-12 14:45:00,350,0.0,0.0
2023-07-12 14:45:00,351,0.0,0.0
2023-07-12 14:45:00,352,0.0,0.0
2023-07-12 14:45:00,353,0.0,0.0
2023-07-12 14:45:00,354,0.0,0.0
2023-07-12 14:45:00,355,0.0,0.0
2023-07-12 14:45:00,356,25.0,10.0
2023-07-12 14:45:00,357,28.0,10.0
2023-07-12 14:45:00,358,20.0,10.000153
2023-07-12 14:45:00,359,20.0,10.000153
2023-07-12 14:45:00,360,23.5,7.0
2023-07-12 14:45:00,361,23.5,7.0
2023-07-12 14:45:00,362,23.5,7.0
2023-07-12 14:45:00,363,23.5,10.0
2023-07-12 14:45:00,364,705.234863,665.0
2023-07-12 14:45:00,365,0.0,0.0
2023-07-12 14:45:00,366,378.487396,355.0
2023-07-12 14:45:00,367,379.159668,355.0
2023-07-12 14:45:00,368,0.0,0.0
2023-07-12 14:45:00,369,0.0,0.0
2023-07-12 14:45:00,370,0.0,0.0
2023-07-12 14:45:00,371,0.0,0.0
2023-07-12 14:45:00,372,0.0,0.0
2023-07-12 14:45:00,373,0.0,0.0
2023-07-12 14:45:00,374,0.0,0.0
2023-07-12 14:45:00,375,0.0,0.0
2023-07-12 14:45:00,376,156.5,154.0
2023-07-12 14:45:00,377,156.5,154.0
2023-07-12 14:45:00,378,146.0,141.0
2023-07-12 14:45:00,379,38.0,31.0
2023-07-12 14:45:00,380,0.0,0.0
2023-07-12 14:45:00,381,16.0,12.0
2023-07-12 14:45:00,382,158.5,129.972046
2023-07-12 14:45:00,383,158.5,129.972046
2023-07-12 14:45:00,384,176.0,129.972046
2023-07-12 14:45:00,385,262.0,262.0
2023-07-12 14:45:00,386,262.0,262.0
2023-07-12 14:45:00,387,274.0,274.0
2023-07-12 14:45:00,388,261.5,181.350159
2023-07-12 14:45:00,389,261.5,180.755005
2023-07-12 14:45:00,390,274.0,202.0
2023-07-12 14:45:00,419,283.0,193.047302
2023-07-12 14:45:00,420,283.0,193.047302
2023-07-12 14:45:00,421,265.0,192.457901
2023-07-12 14:45:00,422,180.0,180.0
2023-07-12 14:45:00,423,180.0,180.0
2023-07-12 14:45:00,432,216.0,216.0
2023-07-12 14:45:00,433,410.0,410.0
2023-07-12 14:45:00,434,270.5,180.013397
2023-07-12 14:45:00,435,270.5,180.013397
2023-07-12 14:45:00,436,272.5,180.013397
2023-07-12 14:45:00,437,272.5,180.013397
2023-07-12 14:45:00,438,274.0,208.0
2023-07-12 14:45:00,439,277.0,208.0
2023-07-12 14:45:00,440,152.0,150.0
2023-07-12 14:45:00,441,152.0,150.0
2023-07-12 14:45:00,442,170.0,170.0
2023-07-12 14:45:00,443,0.0,0.0
2023-07-12 14:45:00,444,0.0,0.0
2023-07-12 14:45:00,450,214.0,210.0
2023-07-12 14:45:00,451,112.0,112.0
2023-07-12 14:45:00,452,234.0,230.0
2023-07-12 14:45:00,453,112.0,112.0
2023-07-12 14:45:00,459,409.90976,264.399994
2023-07-12 14:45:00,467,12.0,5.000153
2023-07-12 14:45:00,468,12.0,4.000366
2023-07-12 14:45:00,469,5.000153,1.600391
2023-07-12 14:45:00,471,4.649838,0.0
2023-07-12 14:45:00,472,217.0,217.0
2023-07-12 14:45:00,473,126.0,126.0
2023-07-12 14:45:00,474,219.0,219.0
2023-07-12 14:45:00,475,126.0,126.0
2023-07-12 14:45:00,477,243.5,164.0
2023-07-12 14:45:00,478,243.5,164.0
2023-07-12 14:45:00,479,251.0,163.986282
2023-07-12 14:45:00,480,241.5,164.0
2023-07-12 14:45:00,481,241.5,164.0
2023-07-12 14:45:00,482,249.0,163.986282
2023-07-12 14:45:00,485,44.0,20.00061
2023-07-12 14:45:00,486,44.0,20.00061
2023-07-12 14:45:00,487,23.0,13.000565
2023-07-12 14:45:00,488,23.0,13.000565
2023-07-12 14:45:00,489,999.0,795.0
2023-07-12 14:45:00,490,1001.0,795.0
2023-07-12 14:45:00,491,969.0,791.0
2023-07-12 14:45:00,492,968.0,786.0
2023-07-12 14:45:00,493,994.0,795.0
2023-07-12 14:45:00,494,993.0,795.0
2023-07-12 14:45:00,495,0.0,0.0
2023-07-12 14:45:00,496,0.0,0.0
2023-07-12 14:45:00,497,0.0,0.0
2023-07-12 14:45:00,498,0.0,0.0
2023-07-12 14:45:00,499,344.0,265.0
2023-07-12 14:45:00,501,280.5,158.003479
2023-07-12 14:45:00,502,280.5,158.003479
2023-07-12 14:45:00,503,287.0,200.0
2023-07-12 14:45:00,507,0.0,0.0
2023-07-12 14:45:00,508,0.0,0.0
2023-07-12 14:45:00,511,0.0,0.0
2023-07-12 14:45:00,512,0.0,0.0
2023-07-12 14:45:00,513,322.0,305.0
2023-07-12 14:45:00,514,140.0,125.0
2023-07-12 14:45:00,516,850.012939,749.988525
2023-07-12 14:45:00,521,577.0,577.0
2023-07-12 14:45:00,522,939.0,773.992737
2023-07-12 14:45:00,523,0.0,0.0
2023-07-12 14:45:00,524,0.0,0.0
2023-07-12 14:45:00,525,0.0,0.0
2023-07-12 14:45:00,526,259.0,131.0
2023-07-12 14:45:00,527,1357.0,1058.099976
2023-07-12 14:45:00,528,131.0,131.0
2023-07-12 14:45:00,529,707.269226,577.0
2023-07-12 14:45:00,530,716.826904,577.0
2023-07-12 14:45:00,533,0.0,0.0
2023-07-12 14:45:00,534,0.0,0.0
2023-07-12 14:45:00,535,0.0,0.0
2023-07-12 14:45:00,536,0.0,0.0
2023-07-12 14:45:00,537,0.0,0.0
2023-07-12 14:45:00,538,0.0,0.0
2023-07-12 14:45:00,539,328.0,168.0
2023-07-12 14:45:00,540,166.0,84.0
2023-07-12 14:45:00,541,0.0,0.0
2023-07-12 14:45:00,542,0.0,0.0
2023-07-12 14:45:00,544,0.0,0.0
2023-07-12 14:45:00,545,1012.0,795.0
2023-07-12 14:45:00,546,359.0,200.0
2023-07-12 14:45:00,547,359.0,200.0
2023-07-12 14:45:00,548,326.0,254.0
2023-07-12 14:45:00,549,0.0,0.0
2023-07-12 14:45:00,550,0.0,0.0
2023-07-12 14:45:00,552,0.0,0.0
2023-07-12 14:45:00,553,0.0,0.0
2023-07-12 14:50:00,1,0.0,0.0
2023-07-12 14:50:00,2,0.0,0.0
2023-07-12 14:50:00,3,433.570007,364.991486
2023-07-12 14:50:00,4,433.081085,364.991486
2023-07-12 14:50:00,5,424.361145,364.991486
2023-07-12 14:50:00,6,417.269562,364.991486
2023-07-12 14:50:00,7,457.036438,364.991486
2023-07-12 14:50:00,8,425.279205,364.991486
2023-07-12 14:50:00,9,479.79837,375.40387
2023-07-12 14:50:00,10,477.045929,364.371613
2023-07-12 14:50:00,11,0.0,0.0
2023-07-12 14:50:00,12,0.0,0.0
2023-07-12 14:50:00,15,522.0,478.638824
2023-07-12 14:50:00,16,524.0,467.183105
2023-07-12 14:50:00,17,379.79483,379.79483
2023-07-12 14:50:00,18,380.018097,380.018097
2023-07-12 14:50:00,27,615.0,615.0
2023-07-12 14:50:00,28,612.0,612.0
2023-07-12 14:50:00,29,612.0,612.0
2023-07-12 14:50:00,33,8.011562,0.0
2023-07-12 14:50:00,36,1000.0,795.0
2023-07-12 14:50:00,37,991.0,795.0
2023-07-12 14:50:00,43,358.0,267.0
2023-07-12 14:50:00,46,445.009064,445.009064
2023-07-12 14:50:00,47,462.986359,409.996735
2023-07-12 14:50:00,48,462.688873,410.567047
2023-07-12 14:50:00,49,462.763214,410.046295
2023-07-12 14:50:00,50,405.012726,405.012726
2023-07-12 14:50:00,51,405.012726,405.012726
2023-07-12 14:50:00,52,0.0,0.0
2023-07-12 14:50:00,53,0.0,0.0
2023-07-12 14:50:00,54,0.0,0.0
2023-07-12 14:50:00,55,129.5,112.0
2023-07-12 14:50:00,56,129.5,112.0
2023-07-12 14:50:00,57,172.0,150.0
2023-07-12 14:50:00,58,0.0,0.0
2023-07-12 14:50:00,59,0.0,0.0
2023-07-12 14:50:00,60,0.0,0.0
2023-07-12 14:50:00,61,348.517365,348.517365
2023-07-12 14:50:00,62,0.0,0.0
2023-07-12 14:50:00,63,0.0,0.0
2023-07-12 14:50:00,64,280.014557,280.014557
2023-07-12 14:50:00,65,468.0,280.0
2023-07-12 14:50:00,66,338.533844,338.533844
2023-07-12 14:50:00,67,0.0,0.0
2023-07-12 14:50:00,68,290.677063,290.677032
2023-07-12 14:50:00,69,670.049072,670.049072
2023-07-12 14:50:00,70,670.621338,670.621338
2023-07-12 14:50:00,71,44.0,25.002136
2023-07-12 14:50:00,72,44.0,25.002136
2023-07-12 14:50:00,73,0.0,0.0
2023-07-12 14:50:00,74,0.0,0.0
2023-07-12 14:50:00,75,0.0,0.0
2023-07-12 14:50:00,76,0.0,0.0
2023-07-12 14:50:00,77,0.0,0.0
2023-07-12 14:50:00,78,110.005325,110.005325
2023-07-12 14:50:00,79,110.005325,110.005325
2023-07-12 14:50:00,80,130.0,130.0
2023-07-12 14:50:00,83,330.377655,330.377655
2023-07-12 14:50:00,84,344.569794,344.569794
2023-07-12 14:50:00,85,320.0,320.0
2023-07-12 14:50:00,86,320.0,320.0
2023-07-12 14:50:00,87,329.60849,329.60849
2023-07-12 14:50:00,88,329.757294,329.757294
2023-07-12 14:50:00,89,364.799988,320.011017
2023-07-12 14:50:00,90,362.519989,320.011017
2023-07-12 14:50:00,91,750.0,750.0
2023-07-12 14:50:00,92,920.885742,746.845947
2023-07-12 14:50:00,95,0.0,0.0
2023-07-12 14:50:00,96,0.0,0.0
2023-07-12 14:50:00,97,0.0,0.0
2023-07-12 14:50:00,98,0.0,0.0
2023-07-12 14:50:00,99,346.082672,249.0
2023-07-12 14:50:00,100,0.0,0.0
2023-07-12 14:50:00,101,0.0,0.0
2023-07-12 14:50:00,102,0.0,0.0
2023-07-12 14:50:00,103,0.0,0.0
2023-07-12 14:50:00,104,0.0,0.0
2023-07-12 14:50:00,105,0.0,0.0
2023-07-12 14:50:00,106,0.0,0.0
2023-07-12 14:50:00,107,0.0,0.0
2023-07-12 14:50:00,108,0.0,0.0
2023-07-12 14:50:00,112,0.0,0.0
2023-07-12 14:50:00,113,36.0,35.0
2023-07-12 14:50:00,114,10.0,10.0
2023-07-12 14:50:00,115,750.045654,750.045654
2023-07-12 14:50:00,116,750.045654,750.045654
2023-07-12 14:50:00,117,100.0,60.000153
2023-07-12 14:50:00,118,100.0,60.000153
2023-07-12 14:50:00,119,100.0,60.000153
2023-07-12 14:50:00,120,100.0,60.000153
2023-07-12 14:50:00,126,10.5,8.0
2023-07-12 14:50:00,127,10.5,8.0
2023-07-12 14:50:00,128,995.0,750.0
2023-07-12 14:50:00,129,992.0,750.0
2023-07-12 14:50:00,130,0.0,0.0
2023-07-12 14:50:00,131,987.0,718.0
2023-07-12 14:50:00,132,945.0,758.0
2023-07-12 14:50:00,133,967.0,755.0
2023-07-12 14:50:00,134,0.0,0.0
2023-07-12 14:50:00,135,224.114212,218.003418
2023-07-12 14:50:00,136,154.5,109.996994
2023-07-12 14:50:00,137,154.5,109.996994
2023-07-12 14:50:00,138,178.0,118.0
2023-07-12 14:50:00,139,280.5,194.0
2023-07-12 14:50:00,140,280.5,194.0
2023-07-12 14:50:00,141,270.0,188.0
2023-07-12 14:50:00,142,162.0,88.0
2023-07-12 14:50:00,143,162.0,89.143059
2023-07-12 14:50:00,144,181.0,104.0
2023-07-12 14:50:00,145,159.5,88.436272
2023-07-12 14:50:00,146,159.5,88.436272
2023-07-12 14:50:00,147,178.0,104.0
2023-07-12 14:50:00,150,38.5,36.0
2023-07-12 14:50:00,151,0.0,0.0
2023-07-12 14:50:00,152,17.5,11.0
2023-07-12 14:50:00,153,0.0,0.0
2023-07-12 14:50:00,154,230.0,230.0
2023-07-12 14:50:00,155,119.0,119.0
2023-07-12 14:50:00,156,0.0,0.0
2023-07-12 14:50:00,158,0.0,0.0
2023-07-12 14:50:00,159,0.0,0.0
2023-07-12 14:50:00,160,0.0,0.0
2023-07-12 14:50:00,161,0.0,0.0
2023-07-12 14:50:00,162,0.0,0.0
2023-07-12 14:50:00,166,0.0,0.0
2023-07-12 14:50:00,167,0.0,0.0
2023-07-12 14:50:00,168,0.0,0.0
2023-07-12 14:50:00,169,0.0,0.0
2023-07-12 14:50:00,170,0.0,0.0
2023-07-12 14:50:00,171,0.0,0.0
2023-07-12 14:50:00,172,133.0,107.002472
2023-07-12 14:50:00,173,133.0,106.994843
2023-07-12 14:50:00,174,163.0,106.998657
2023-07-12 14:50:00,175,278.0,162.0
2023-07-12 14:50:00,176,278.0,162.0
2023-07-12 14:50:00,177,294.0,216.0
2023-07-12 14:50:00,178,149.0,115.997803
2023-07-12 14:50:00,179,149.0,115.997803
2023-07-12 14:50:00,180,178.0,124.0
2023-07-12 14:50:00,181,152.5,115.997803
2023-07-12 14:50:00,182,152.5,115.997803
2023-07-12 14:50:00,183,176.0,120.0
2023-07-12 14:50:00,184,149.0,115.997803
2023-07-12 14:50:00,185,149.0,115.997803
2023-07-12 14:50:00,186,178.0,122.0
2023-07-12 14:50:00,187,154.0,119.995728
2023-07-12 14:50:00,188,154.0,119.995728
2023-07-12 14:50:00,189,178.0,120.0
2023-07-12 14:50:00,190,1000.0,795.0
2023-07-12 14:50:00,191,1001.0,795.0
2023-07-12 14:50:00,193,16.252674,11.999903
2023-07-12 14:50:00,194,16.252674,11.999903
2023-07-12 14:50:00,195,31.0,29.949463
2023-07-12 14:50:00,196,49.250534,35.0
2023-07-12 14:50:00,197,0.0,0.0
2023-07-12 14:50:00,198,0.0,0.0
2023-07-12 14:50:00,200,0.0,0.0
2023-07-12 14:50:00,207,0.0,0.0
2023-07-12 14:50:00,208,0.0,0.0
2023-07-12 14:50:00,209,0.0,0.0
2023-07-12 14:50:00,210,0.0,0.0
2023-07-12 14:50:00,211,0.0,0.0
2023-07-12 14:50:00,212,0.0,0.0
2023-07-12 14:50:00,213,0.0,0.0
2023-07-12 14:50:00,214,0.0,0.0
2023-07-12 14:50:00,215,0.0,0.0
2023-07-12 14:50:00,216,0.0,0.0
2023-07-12 14:50:00,217,18.75,18.75
2023-07-12 14:50:00,218,18.75,18.75
2023-07-12 14:50:00,219,18.75,18.75
2023-07-12 14:50:00,220,18.75,18.75
2023-07-12 14:50:00,231,0.0,0.0
2023-07-12 14:50:00,232,0.0,0.0
2023-07-12 14:50:00,233,0.0,0.0
2023-07-12 14:50:00,234,0.0,0.0
2023-07-12 14:50:00,237,0.0,0.0
2023-07-12 14:50:00,238,0.0,0.0
2023-07-12 14:50:00,240,272.0,272.0
2023-07-12 14:50:00,241,138.0,138.0
2023-07-12 14:50:00,242,147.0,142.0
2023-07-12 14:50:00,243,165.0,162.5
2023-07-12 14:50:00,244,165.0,162.5
2023-07-12 14:50:00,247,71.0,70.0
2023-07-12 14:50:00,248,65.0,64.0
2023-07-12 14:50:00,249,152.0,99.553833
2023-07-12 14:50:00,250,152.0,99.370728
2023-07-12 14:50:00,251,152.0,99.553833
2023-07-12 14:50:00,252,251.0,195.0
2023-07-12 14:50:00,253,99.0,69.000366
2023-07-12 14:50:00,254,0.0,0.0
2023-07-12 14:50:00,255,238.5,238.499985
2023-07-12 14:50:00,256,238.5,238.499985
2023-07-12 14:50:00,257,261.0,261.0
2023-07-12 14:50:00,258,268.5,268.5
2023-07-12 14:50:00,259,268.5,268.5
2023-07-12 14:50:00,260,274.0,274.0
2023-07-12 14:50:00,264,10.000229,5.000229
2023-07-12 14:50:00,265,10.000229,5.000229
2023-07-12 14:50:00,266,0.0,0.0
2023-07-12 14:50:00,267,0.0,0.0
2023-07-12 14:50:00,268,223.5,131.0
2023-07-12 14:50:00,269,223.5,131.0
2023-07-12 14:50:00,270,235.0,131.0
2023-07-12 14:50:00,271,84.323059,75.0
2023-07-12 14:50:00,272,84.822235,75.0
2023-07-12 14:50:00,273,0.0,0.0
2023-07-12 14:50:00,274,100.0,75.0
2023-07-12 14:50:00,275,155.0,155.0
2023-07-12 14:50:00,276,74.0,74.0
2023-07-12 14:50:00,277,17.229153,0.0
2023-07-12 14:50:00,278,0.0,0.0
2023-07-12 14:50:00,279,155.0,155.0
2023-07-12 14:50:00,280,71.0,50.0
2023-07-12 14:50:00,281,156.0,156.0
2023-07-12 14:50:00,282,74.0,74.0
2023-07-12 14:50:00,283,27.128551,0.0
2023-07-12 14:50:00,284,73.0,50.0
2023-07-12 14:50:00,285,0.0,0.0
2023-07-12 14:50:00,286,0.0,0.0
2023-07-12 14:50:00,287,156.0,156.0
2023-07-12 14:50:00,288,72.0,50.0
2023-07-12 14:50:00,289,0.0,0.0
2023-07-12 14:50:00,290,0.0,0.0
2023-07-12 14:50:00,291,0.0,0.0
2023-07-12 14:50:00,292,0.0,0.0
2023-07-12 14:50:00,293,0.0,0.0
2023-07-12 14:50:00,294,0.0,0.0
2023-07-12 14:50:00,299,171.0,123.99823
2023-07-12 14:50:00,300,171.0,123.99823
2023-07-12 14:50:00,301,170.5,123.99823
2023-07-12 14:50:00,302,170.5,123.99823
2023-07-12 14:50:00,303,200.0,132.0
2023-07-12 14:50:00,304,197.0,132.0
2023-07-12 14:50:00,305,366.0,366.0
2023-07-12 14:50:00,306,344.0,344.0
2023-07-12 14:50:00,307,356.0,200.004578
2023-07-12 14:50:00,308,148.0,119.995728
2023-07-12 14:50:00,309,148.0,119.995728
2023-07-12 14:50:00,310,163.0,122.0
2023-07-12 14:50:00,311,152.0,119.995728
2023-07-12 14:50:00,312,152.0,119.995728
2023-07-12 14:50:00,313,166.0,122.0
2023-07-12 14:50:00,314,152.0,119.995728
2023-07-12 14:50:00,315,152.0,119.995728
2023-07-12 14:50:00,316,175.0,122.0
2023-07-12 14:50:00,317,148.0,119.995728
2023-07-12 14:50:00,318,148.0,119.995728
2023-07-12 14:50:00,319,171.0,122.0
2023-07-12 14:50:00,320,0.0,0.0
2023-07-12 14:50:00,321,153.0,122.0
2023-07-12 14:50:00,322,90.0,68.0
2023-07-12 14:50:00,323,161.5,122.0
2023-07-12 14:50:00,324,161.5,122.0
2023-07-12 14:50:00,325,174.0,136.0
2023-07-12 14:50:00,326,137.0,135.0
2023-07-12 14:50:00,327,137.0,135.0
2023-07-12 14:50:00,328,175.0,150.0
2023-07-12 14:50:00,329,0.0,0.0
2023-07-12 14:50:00,330,0.0,0.0
2023-07-12 14:50:00,331,815.968628,815.968628
2023-07-12 14:50:00,332,813.0,813.0
2023-07-12 14:50:00,333,0.0,0.0
2023-07-12 14:50:00,334,0.0,0.0
2023-07-12 14:50:00,335,7.838621,0.0
2023-07-12 14:50:00,336,0.0,0.0
2023-07-12 14:50:00,337,39.5,39.0
2023-07-12 14:50:00,338,0.0,0.0
2023-07-12 14:50:00,339,16.5,15.0
2023-07-12 14:50:00,340,818.0,672.312134
2023-07-12 14:50:00,341,817.0,671.56543
2023-07-12 14:50:00,342,166.0,135.0
2023-07-12 14:50:00,343,0.0,0.0
2023-07-12 14:50:00,344,100.0,59.997864
2023-07-12 14:50:00,345,100.0,79.998932
2023-07-12 14:50:00,346,0.0,0.0
2023-07-12 14:50:00,347,0.0,0.0
2023-07-12 14:50:00,348,0.0,0.0
2023-07-12 14:50:00,349,0.0,0.0
2023-07-12 14:50:00,350,0.0,0.0
2023-07-12 14:50:00,351,0.0,0.0
2023-07-12 14:50:00,352,0.0,0.0
2023-07-12 14:50:00,353,0.0,0.0
2023-07-12 14:50:00,354,0.0,0.0
2023-07-12 14:50:00,355,0.0,0.0
2023-07-12 14:50:00,356,25.0,10.0
2023-07-12 14:50:00,357,28.0,10.0
2023-07-12 14:50:00,358,20.0,10.000153
2023-07-12 14:50:00,359,20.0,10.000153
2023-07-12 14:50:00,360,23.5,7.0
2023-07-12 14:50:00,361,23.5,7.0
2023-07-12 14:50:00,362,23.5,7.0
2023-07-12 14:50:00,363,23.5,10.0
2023-07-12 14:50:00,364,705.234863,665.0
2023-07-12 14:50:00,365,0.0,0.0
2023-07-12 14:50:00,366,378.487396,355.0
2023-07-12 14:50:00,367,379.159668,355.0
2023-07-12 14:50:00,368,0.0,0.0
2023-07-12 14:50:00,369,0.0,0.0
2023-07-12 14:50:00,370,0.0,0.0
2023-07-12 14:50:00,371,0.0,0.0
2023-07-12 14:50:00,372,0.0,0.0
2023-07-12 14:50:00,373,0.0,0.0
2023-07-12 14:50:00,374,0.0,0.0
2023-07-12 14:50:00,375,0.0,0.0
2023-07-12 14:50:00,376,156.5,154.0
2023-07-12 14:50:00,377,156.5,154.0
2023-07-12 14:50:00,378,146.0,141.0
2023-07-12 14:50:00,379,38.0,31.0
2023-07-12 14:50:00,380,0.0,0.0
2023-07-12 14:50:00,381,16.0,12.0
2023-07-12 14:50:00,382,158.5,129.972046
2023-07-12 14:50:00,383,158.5,129.972046
2023-07-12 14:50:00,384,176.0,129.972046
2023-07-12 14:50:00,385,262.0,248.085632
2023-07-12 14:50:00,386,262.0,248.166977
2023-07-12 14:50:00,387,274.0,261.617798
2023-07-12 14:50:00,388,261.5,181.350159
2023-07-12 14:50:00,389,261.5,180.755005
2023-07-12 14:50:00,390,274.0,202.0
2023-07-12 14:50:00,419,283.0,190.002136
2023-07-12 14:50:00,420,283.0,190.002136
2023-07-12 14:50:00,421,265.0,190.002136
2023-07-12 14:50:00,422,180.0,180.0
2023-07-12 14:50:00,423,180.0,180.0
2023-07-12 14:50:00,432,216.0,216.0
2023-07-12 14:50:00,433,410.0,410.0
2023-07-12 14:50:00,434,270.5,180.013397
2023-07-12 14:50:00,435,270.5,180.013397
2023-07-12 14:50:00,436,272.5,180.013397
2023-07-12 14:50:00,437,272.5,180.013397
2023-07-12 14:50:00,438,274.0,208.0
2023-07-12 14:50:00,439,277.0,208.0
2023-07-12 14:50:00,440,152.0,150.0
2023-07-12 14:50:00,441,152.0,150.0
2023-07-12 14:50:00,442,170.0,170.0
2023-07-12 14:50:00,443,0.0,0.0
2023-07-12 14:50:00,444,0.0,0.0
2023-07-12 14:50:00,450,214.0,210.0
2023-07-12 14:50:00,451,112.0,112.0
2023-07-12 14:50:00,452,234.0,230.0
2023-07-12 14:50:00,453,112.0,112.0
2023-07-12 14:50:00,459,403.711853,264.399994
2023-07-12 14:50:00,467,12.0,5.000153
2023-07-12 14:50:00,468,12.0,4.000366
2023-07-12 14:50:00,469,5.000153,1.600391
2023-07-12 14:50:00,471,4.413834,0.0
2023-07-12 14:50:00,472,217.0,217.0
2023-07-12 14:50:00,473,126.0,90.0
2023-07-12 14:50:00,474,219.0,219.0
2023-07-12 14:50:00,475,126.0,126.0
2023-07-12 14:50:00,477,243.5,164.0
2023-07-12 14:50:00,478,243.5,164.0
2023-07-12 14:50:00,479,251.0,163.986282
2023-07-12 14:50:00,480,241.5,164.0
2023-07-12 14:50:00,481,241.5,164.0
2023-07-12 14:50:00,482,249.0,163.986282
2023-07-12 14:50:00,485,44.0,20.00061
2023-07-12 14:50:00,486,44.0,20.00061
2023-07-12 14:50:00,487,23.0,13.000565
2023-07-12 14:50:00,488,23.0,13.000565
2023-07-12 14:50:00,489,999.0,795.0
2023-07-12 14:50:00,490,1001.0,795.0
2023-07-12 14:50:00,491,969.0,791.0
2023-07-12 14:50:00,492,968.0,786.0
2023-07-12 14:50:00,493,994.0,795.0
2023-07-12 14:50:00,494,993.0,795.0
2023-07-12 14:50:00,495,0.0,0.0
2023-07-12 14:50:00,496,0.0,0.0
2023-07-12 14:50:00,497,0.0,0.0
2023-07-12 14:50:00,498,0.0,0.0
2023-07-12 14:50:00,499,344.0,265.0
2023-07-12 14:50:00,501,280.5,158.003479
2023-07-12 14:50:00,502,280.5,158.003479
2023-07-12 14:50:00,503,287.0,200.0
2023-07-12 14:50:00,507,0.0,0.0
2023-07-12 14:50:00,508,0.0,0.0
2023-07-12 14:50:00,511,0.0,0.0
2023-07-12 14:50:00,512,0.0,0.0
2023-07-12 14:50:00,513,322.0,305.0
2023-07-12 14:50:00,514,140.0,125.0
2023-07-12 14:50:00,516,850.012939,850.012939
2023-07-12 14:50:00,521,577.0,577.0
2023-07-12 14:50:00,522,939.0,759.0802
2023-07-12 14:50:00,523,0.0,0.0
2023-07-12 14:50:00,524,0.0,0.0
2023-07-12 14:50:00,525,0.0,0.0
2023-07-12 14:50:00,526,259.0,131.0
2023-07-12 14:50:00,527,1357.0,1058.099976
2023-07-12 14:50:00,528,131.0,131.0
2023-07-12 14:50:00,529,707.269226,577.0
2023-07-12 14:50:00,530,716.826904,577.0
2023-07-12 14:50:00,533,0.0,0.0
2023-07-12 14:50:00,534,0.0,0.0
2023-07-12 14:50:00,535,0.0,0.0
2023-07-12 14:50:00,536,0.0,0.0
2023-07-12 14:50:00,537,0.0,0.0
2023-07-12 14:50:00,538,0.0,0.0
2023-07-12 14:50:00,539,328.0,168.0
2023-07-12 14:50:00,540,166.0,84.0
2023-07-12 14:50:00,541,0.0,0.0
2023-07-12 14:50:00,542,0.0,0.0
2023-07-12 14:50:00,544,0.0,0.0
2023-07-12 14:50:00,545,1012.0,795.0
2023-07-12 14:50:00,546,359.0,200.0
2023-07-12 14:50:00,547,359.0,200.0
2023-07-12 14:50:00,548,326.0,254.0
2023-07-12 14:50:00,549,0.0,0.0
2023-07-12 14:50:00,550,0.0,0.0
2023-07-12 14:50:00,552,0.0,0.0
2023-07-12 14:50:00,553,0.0,0.0
2023-07-12 14:55:00,1,0.0,0.0
2023-07-12 14:55:00,2,0.0,0.0
2023-07-12 14:55:00,3,432.959625,364.991486
2023-07-12 14:55:00,4,435.39563,364.991486
2023-07-12 14:55:00,5,427.050049,364.991486
2023-07-12 14:55:00,6,420.388855,364.991486
2023-07-12 14:55:00,7,453.00946,364.991486
2023-07-12 14:55:00,8,420.306183,364.991486
2023-07-12 14:55:00,9,479.79837,364.917023
2023-07-12 14:55:00,10,477.045929,364.371613
2023-07-12 14:55:00,11,0.0,0.0
2023-07-12 14:55:00,12,0.0,0.0
2023-07-12 14:55:00,15,522.0,480.835907
2023-07-12 14:55:00,16,524.0,479.348114
2023-07-12 14:55:00,17,379.79483,379.79483
2023-07-12 14:55:00,18,380.018097,380.018097
2023-07-12 14:55:00,27,615.0,615.0
2023-07-12 14:55:00,28,612.0,612.0
2023-07-12 14:55:00,29,612.0,612.0
2023-07-12 14:55:00,33,14.844582,10.938217
2023-07-12 14:55:00,36,1000.0,795.0
2023-07-12 14:55:00,37,991.0,795.0
2023-07-12 14:55:00,43,358.0,267.0
2023-07-12 14:55:00,46,445.009094,445.009064
2023-07-12 14:55:00,47,462.986359,409.996735
2023-07-12 14:55:00,48,462.688873,409.872833
2023-07-12 14:55:00,49,462.763214,410.046295
2023-07-12 14:55:00,50,405.012787,405.012726
2023-07-12 14:55:00,51,405.012787,405.012726
2023-07-12 14:55:00,52,0.0,0.0
2023-07-12 14:55:00,53,0.0,0.0
2023-07-12 14:55:00,54,0.0,0.0
2023-07-12 14:55:00,55,129.5,112.0
2023-07-12 14:55:00,56,129.5,112.0
2023-07-12 14:55:00,57,172.0,150.0
2023-07-12 14:55:00,58,0.0,0.0
2023-07-12 14:55:00,59,0.0,0.0
2023-07-12 14:55:00,60,0.0,0.0
2023-07-12 14:55:00,61,351.991547,351.991486
2023-07-12 14:55:00,62,0.0,0.0
2023-07-12 14:55:00,63,0.0,0.0
2023-07-12 14:55:00,64,280.014618,280.014557
2023-07-12 14:55:00,65,468.0,280.0
2023-07-12 14:55:00,66,338.509216,338.509064
2023-07-12 14:55:00,67,0.0,0.0
2023-07-12 14:55:00,68,290.677246,290.677032
2023-07-12 14:55:00,69,670.163696,670.163574
2023-07-12 14:55:00,70,670.850464,670.850342
2023-07-12 14:55:00,71,44.0,25.002136
2023-07-12 14:55:00,72,44.0,25.002136
2023-07-12 14:55:00,73,0.0,0.0
2023-07-12 14:55:00,74,0.0,0.0
2023-07-12 14:55:00,75,0.0,0.0
2023-07-12 14:55:00,76,0.0,0.0
2023-07-12 14:55:00,77,0.0,0.0
2023-07-12 14:55:00,78,110.005341,110.005325
2023-07-12 14:55:00,79,110.005333,110.005325
2023-07-12 14:55:00,80,130.000015,130.0
2023-07-12 14:55:00,83,330.377808,330.377655
2023-07-12 14:55:00,84,344.569946,344.569794
2023-07-12 14:55:00,85,320.000092,320.0
2023-07-12 14:55:00,86,320.000092,320.0
2023-07-12 14:55:00,87,329.608673,329.60849
2023-07-12 14:55:00,88,329.757385,329.757294
2023-07-12 14:55:00,89,364.799988,320.011017
2023-07-12 14:55:00,90,320.011444,320.011017
2023-07-12 14:55:00,91,750.000122,750.0
2023-07-12 14:55:00,92,831.70697,746.754395
2023-07-12 14:55:00,95,0.0,0.0
2023-07-12 14:55:00,96,0.0,0.0
2023-07-12 14:55:00,97,0.0,0.0
2023-07-12 14:55:00,98,0.0,0.0
2023-07-12 14:55:00,99,345.459747,249.0
2023-07-12 14:55:00,100,0.0,0.0
2023-07-12 14:55:00,101,0.0,0.0
2023-07-12 14:55:00,102,0.0,0.0
2023-07-12 14:55:00,103,0.0,0.0
2023-07-12 14:55:00,104,0.0,0.0
2023-07-12 14:55:00,105,0.0,0.0
2023-07-12 14:55:00,106,0.0,0.0
2023-07-12 14:55:00,107,0.0,0.0
2023-07-12 14:55:00,108,0.0,0.0
2023-07-12 14:55:00,112,0.0,0.0
2023-07-12 14:55:00,113,36.0,35.0
2023-07-12 14:55:00,114,10.0,10.0
2023-07-12 14:55:00,115,750.045715,750.045654
2023-07-12 14:55:00,116,750.045715,750.045654
2023-07-12 14:55:00,117,100.0,60.000153
2023-07-12 14:55:00,118,100.0,60.000153
2023-07-12 14:55:00,119,100.0,60.000153
2023-07-12 14:55:00,120,100.0,60.000153
2023-07-12 14:55:00,126,10.5,8.0
2023-07-12 14:55:00,127,10.5,8.0
2023-07-12 14:55:00,128,995.0,750.0
2023-07-12 14:55:00,129,992.0,750.0
2023-07-12 14:55:00,130,0.0,0.0
2023-07-12 14:55:00,131,987.0,718.0
2023-07-12 14:55:00,132,945.0,758.0
2023-07-12 14:55:00,133,967.0,755.0
2023-07-12 14:55:00,134,0.0,0.0
2023-07-12 14:55:00,135,218.398499,218.398163
2023-07-12 14:55:00,136,154.5,109.996994
2023-07-12 14:55:00,137,154.5,109.996994
2023-07-12 14:55:00,138,178.0,118.0
2023-07-12 14:55:00,139,280.5,194.0
2023-07-12 14:55:00,140,280.5,194.0
2023-07-12 14:55:00,141,270.0,188.0
2023-07-12 14:55:00,142,162.0,88.0
2023-07-12 14:55:00,143,162.0,89.143059
2023-07-12 14:55:00,144,181.0,104.0
2023-07-12 14:55:00,145,159.5,88.436272
2023-07-12 14:55:00,146,159.5,88.436272
2023-07-12 14:55:00,147,178.0,104.0
2023-07-12 14:55:00,150,38.5,36.0
2023-07-12 14:55:00,151,0.0,0.0
2023-07-12 14:55:00,152,17.5,11.0
2023-07-12 14:55:00,153,0.0,0.0
2023-07-12 14:55:00,154,230.0,229.999969
2023-07-12 14:55:00,155,119.0,118.999977
2023-07-12 14:55:00,156,18.795973,0.0
2023-07-12 14:55:00,158,0.0,0.0
2023-07-12 14:55:00,159,0.0,0.0
2023-07-12 14:55:00,160,0.0,0.0
2023-07-12 14:55:00,161,0.0,0.0
2023-07-12 14:55:00,162,0.0,0.0
2023-07-12 14:55:00,166,0.0,0.0
2023-07-12 14:55:00,167,0.0,0.0
2023-07-12 14:55:00,168,0.0,0.0
2023-07-12 14:55:00,169,0.0,0.0
2023-07-12 14:55:00,170,0.0,0.0
2023-07-12 14:55:00,171,0.0,0.0
2023-07-12 14:55:00,172,133.0,107.002472
2023-07-12 14:55:00,173,133.0,106.994843
2023-07-12 14:55:00,174,163.0,106.998657
2023-07-12 14:55:00,175,278.0,162.0
2023-07-12 14:55:00,176,278.0,162.0
2023-07-12 14:55:00,177,294.0,216.0
2023-07-12 14:55:00,178,149.0,115.997803
2023-07-12 14:55:00,179,149.0,115.997803
2023-07-12 14:55:00,180,178.0,124.0
2023-07-12 14:55:00,181,152.5,115.997803
2023-07-12 14:55:00,182,152.5,115.997803
2023-07-12 14:55:00,183,176.0,120.0
2023-07-12 14:55:00,184,149.0,115.997803
2023-07-12 14:55:00,185,149.0,115.997803
2023-07-12 14:55:00,186,178.0,122.0
2023-07-12 14:55:00,187,154.0,119.995728
2023-07-12 14:55:00,188,154.0,119.995728
2023-07-12 14:55:00,189,178.0,120.0
2023-07-12 14:55:00,190,1000.0,795.0
2023-07-12 14:55:00,191,1001.0,795.0
2023-07-12 14:55:00,193,16.252674,11.999903
2023-07-12 14:55:00,194,16.252674,11.999903
2023-07-12 14:55:00,195,31.0,29.949463
2023-07-12 14:55:00,196,49.250534,35.0
2023-07-12 14:55:00,197,0.0,0.0
2023-07-12 14:55:00,198,0.0,0.0
2023-07-12 14:55:00,200,0.0,0.0
2023-07-12 14:55:00,207,0.0,0.0
2023-07-12 14:55:00,208,0.0,0.0
2023-07-12 14:55:00,209,0.0,0.0
2023-07-12 14:55:00,210,0.0,0.0
2023-07-12 14:55:00,211,0.0,0.0
2023-07-12 14:55:00,212,0.0,0.0
2023-07-12 14:55:00,213,0.0,0.0
2023-07-12 14:55:00,214,0.0,0.0
2023-07-12 14:55:00,215,0.0,0.0
2023-07-12 14:55:00,216,0.0,0.0
2023-07-12 14:55:00,217,18.75,18.75
2023-07-12 14:55:00,218,18.75,18.75
2023-07-12 14:55:00,219,18.75,18.75
2023-07-12 14:55:00,220,18.75,18.75
2023-07-12 14:55:00,231,0.0,0.0
2023-07-12 14:55:00,232,0.0,0.0
2023-07-12 14:55:00,233,0.0,0.0
2023-07-12 14:55:00,234,0.0,0.0
2023-07-12 14:55:00,237,0.0,0.0
2023-07-12 14:55:00,238,0.0,0.0
2023-07-12 14:55:00,240,272.0,271.999969
2023-07-12 14:55:00,241,138.0,137.999985
2023-07-12 14:55:00,242,147.0,142.0
2023-07-12 14:55:00,243,165.0,162.5
2023-07-12 14:55:00,244,165.0,162.5
2023-07-12 14:55:00,247,71.0,70.0
2023-07-12 14:55:00,248,65.0,64.0
2023-07-12 14:55:00,249,152.0,99.645386
2023-07-12 14:55:00,250,152.0,99.425659
2023-07-12 14:55:00,251,152.0,99.590454
2023-07-12 14:55:00,252,251.0,195.0
2023-07-12 14:55:00,253,99.0,69.000366
2023-07-12 14:55:00,254,0.0,0.0
2023-07-12 14:55:00,255,238.5,238.499496
2023-07-12 14:55:00,256,238.5,238.499512
2023-07-12 14:55:00,257,261.0,260.999603
2023-07-12 14:55:00,258,268.5,268.499878
2023-07-12 14:55:00,259,268.5,268.499878
2023-07-12 14:55:00,260,274.0,273.999939
2023-07-12 14:55:00,264,10.000229,5.000229
2023-07-12 14:55:00,265,10.000229,5.000229
2023-07-12 14:55:00,266,0.0,0.0
2023-07-12 14:55:00,267,0.0,0.0
2023-07-12 14:55:00,268,223.5,131.0
2023-07-12 14:55:00,269,223.5,131.0
2023-07-12 14:55:00,270,235.0,131.0
2023-07-12 14:55:00,271,84.323059,75.0
2023-07-12 14:55:00,272,84.822235,75.0
2023-07-12 14:55:00,273,0.0,0.0
2023-07-12 14:55:00,274,100.0,75.0
2023-07-12 14:55:00,275,155.0,154.999954
2023-07-12 14:55:00,276,74.0,73.999977
2023-07-12 14:55:00,277,24.327551,0.0
2023-07-12 14:55:00,278,9.967379,0.0
2023-07-12 14:55:00,279,155.0,154.999969
2023-07-12 14:55:00,280,71.0,50.0
2023-07-12 14:55:00,281,156.0,155.999954
2023-07-12 14:55:00,282,74.0,73.999992
2023-07-12 14:55:00,283,27.163513,0.0
2023-07-12 14:55:00,284,73.0,50.0
2023-07-12 14:55:00,285,0.0,0.0
2023-07-12 14:55:00,286,0.0,0.0
2023-07-12 14:55:00,287,156.0,155.999954
2023-07-12 14:55:00,288,72.0,71.999985
2023-07-12 14:55:00,289,0.0,0.0
2023-07-12 14:55:00,290,0.0,0.0
2023-07-12 14:55:00,291,0.0,0.0
2023-07-12 14:55:00,292,0.0,0.0
2023-07-12 14:55:00,293,0.0,0.0
2023-07-12 14:55:00,294,0.0,0.0
2023-07-12 14:55:00,299,171.0,123.99823
2023-07-12 14:55:00,300,171.0,123.99823
2023-07-12 14:55:00,301,170.5,123.99823
2023-07-12 14:55:00,302,170.5,123.99823
2023-07-12 14:55:00,303,200.0,132.0
2023-07-12 14:55:00,304,197.0,132.0
2023-07-12 14:55:00,305,366.0,365.999969
2023-07-12 14:55:00,306,344.0,343.999969
2023-07-12 14:55:00,307,356.0,200.004578
2023-07-12 14:55:00,308,148.0,119.995728
2023-07-12 14:55:00,309,148.0,119.995728
2023-07-12 14:55:00,310,163.0,122.0
2023-07-12 14:55:00,311,152.0,119.995728
2023-07-12 14:55:00,312,152.0,119.995728
2023-07-12 14:55:00,313,166.0,122.0
2023-07-12 14:55:00,314,152.0,119.995728
2023-07-12 14:55:00,315,152.0,119.995728
2023-07-12 14:55:00,316,175.0,122.0
2023-07-12 14:55:00,317,148.0,119.995728
2023-07-12 14:55:00,318,148.0,119.995728
2023-07-12 14:55:00,319,171.0,122.0
2023-07-12 14:55:00,320,0.0,0.0
2023-07-12 14:55:00,321,153.0,122.0
2023-07-12 14:55:00,322,90.0,68.0
2023-07-12 14:55:00,323,161.5,122.0
2023-07-12 14:55:00,324,161.5,122.0
2023-07-12 14:55:00,325,174.0,136.0
2023-07-12 14:55:00,326,137.0,135.0
2023-07-12 14:55:00,327,137.0,135.0
2023-07-12 14:55:00,328,175.0,150.0
2023-07-12 14:55:00,329,0.0,0.0
2023-07-12 14:55:00,330,0.0,0.0
2023-07-12 14:55:00,331,815.968628,815.968628
2023-07-12 14:55:00,332,813.0,813.0
2023-07-12 14:55:00,333,0.0,0.0
2023-07-12 14:55:00,334,0.0,0.0
2023-07-12 14:55:00,335,7.844351,0.0
2023-07-12 14:55:00,336,0.0,0.0
2023-07-12 14:55:00,337,39.5,39.0
2023-07-12 14:55:00,338,0.0,0.0
2023-07-12 14:55:00,339,16.5,15.0
2023-07-12 14:55:00,340,818.0,672.975952
2023-07-12 14:55:00,341,817.0,672.353638
2023-07-12 14:55:00,342,166.0,135.0
2023-07-12 14:55:00,343,0.0,0.0
2023-07-12 14:55:00,344,100.0,59.997864
2023-07-12 14:55:00,345,100.0,79.998932
2023-07-12 14:55:00,346,0.0,0.0
2023-07-12 14:55:00,347,0.0,0.0
2023-07-12 14:55:00,348,0.0,0.0
2023-07-12 14:55:00,349,0.0,0.0
2023-07-12 14:55:00,350,0.0,0.0
2023-07-12 14:55:00,351,0.0,0.0
2023-07-12 14:55:00,352,0.0,0.0
2023-07-12 14:55:00,353,0.0,0.0
2023-07-12 14:55:00,354,0.0,0.0
2023-07-12 14:55:00,355,0.0,0.0
2023-07-12 14:55:00,356,25.0,10.0
2023-07-12 14:55:00,357,28.0,10.0
2023-07-12 14:55:00,358,20.0,10.000153
2023-07-12 14:55:00,359,20.0,10.000153
2023-07-12 14:55:00,360,23.5,7.0
2023-07-12 14:55:00,361,23.5,7.0
2023-07-12 14:55:00,362,23.5,7.0
2023-07-12 14:55:00,363,23.5,10.0
2023-07-12 14:55:00,364,665.000427,665.0
2023-07-12 14:55:00,365,0.0,0.0
2023-07-12 14:55:00,366,378.487396,355.0
2023-07-12 14:55:00,367,379.159668,355.0
2023-07-12 14:55:00,368,0.0,0.0
2023-07-12 14:55:00,369,0.0,0.0
2023-07-12 14:55:00,370,0.0,0.0
2023-07-12 14:55:00,371,0.0,0.0
2023-07-12 14:55:00,372,0.0,0.0
2023-07-12 14:55:00,373,0.0,0.0
2023-07-12 14:55:00,374,0.0,0.0
2023-07-12 14:55:00,375,0.0,0.0
2023-07-12 14:55:00,376,156.5,154.0
2023-07-12 14:55:00,377,156.5,154.0
2023-07-12 14:55:00,378,146.0,141.0
2023-07-12 14:55:00,379,38.0,31.0
2023-07-12 14:55:00,380,0.0,0.0
2023-07-12 14:55:00,381,16.0,12.0
2023-07-12 14:55:00,382,158.5,129.972046
2023-07-12 14:55:00,383,158.5,129.972046
2023-07-12 14:55:00,384,176.0,129.972046
2023-07-12 14:55:00,385,262.0,244.524841
2023-07-12 14:55:00,386,262.0,234.444885
2023-07-12 14:55:00,387,274.0,249.203171
2023-07-12 14:55:00,388,261.5,181.350159
2023-07-12 14:55:00,389,261.5,180.785583
2023-07-12 14:55:00,390,274.0,202.0
2023-07-12 14:55:00,419,283.0,190.002136
2023-07-12 14:55:00,420,283.0,190.002136
2023-07-12 14:55:00,421,265.0,190.002136
2023-07-12 14:55:00,422,180.0,180.0
2023-07-12 14:55:00,423,180.0,180.0
2023-07-12 14:55:00,432,216.000031,216.0
2023-07-12 14:55:00,433,410.0,409.999939
2023-07-12 14:55:00,434,270.5,180.013397
2023-07-12 14:55:00,435,270.5,180.013397
2023-07-12 14:55:00,436,272.5,180.013397
2023-07-12 14:55:00,437,272.5,180.013397
2023-07-12 14:55:00,438,274.0,208.0
2023-07-12 14:55:00,439,277.0,208.0
2023-07-12 14:55:00,440,152.0,150.0
2023-07-12 14:55:00,441,152.0,150.0
2023-07-12 14:55:00,442,170.0,170.0
2023-07-12 14:55:00,443,0.0,0.0
2023-07-12 14:55:00,444,0.0,0.0
2023-07-12 14:55:00,450,214.0,210.0
2023-07-12 14:55:00,451,112.0,112.0
2023-07-12 14:55:00,452,234.0,230.0
2023-07-12 14:55:00,453,112.0,112.0
2023-07-12 14:55:00,459,384.698486,264.399994
2023-07-12 14:55:00,467,12.0,5.000153
2023-07-12 14:55:00,468,12.0,4.000366
2023-07-12 14:55:00,469,5.000153,1.600391
2023-07-12 14:55:00,471,4.391392,0.0
2023-07-12 14:55:00,472,217.0,216.999985
2023-07-12 14:55:00,473,126.0,90.0
2023-07-12 14:55:00,474,219.0,218.999985
2023-07-12 14:55:00,475,126.0,126.0
2023-07-12 14:55:00,477,243.5,164.0
2023-07-12 14:55:00,478,243.5,164.0
2023-07-12 14:55:00,479,251.0,163.986282
2023-07-12 14:55:00,480,241.5,164.0
2023-07-12 14:55:00,481,241.5,164.0
2023-07-12 14:55:00,482,249.0,163.986282
2023-07-12 14:55:00,485,44.0,20.00061
2023-07-12 14:55:00,486,44.0,20.00061
2023-07-12 14:55:00,487,23.0,13.000565
2023-07-12 14:55:00,488,23.0,13.000565
2023-07-12 14:55:00,489,999.0,795.0
2023-07-12 14:55:00,490,1001.0,795.0
2023-07-12 14:55:00,491,969.0,791.0
2023-07-12 14:55:00,492,968.0,786.0
2023-07-12 14:55:00,493,994.0,795.0
2023-07-12 14:55:00,494,993.0,795.0
2023-07-12 14:55:00,495,0.0,0.0
2023-07-12 14:55:00,496,0.0,0.0
2023-07-12 14:55:00,497,0.0,0.0
2023-07-12 14:55:00,498,0.0,0.0
2023-07-12 14:55:00,499,344.0,265.0
2023-07-12 14:55:00,501,280.5,158.003479
2023-07-12 14:55:00,502,280.5,158.003479
2023-07-12 14:55:00,503,287.0,200.0
2023-07-12 14:55:00,507,0.0,0.0
2023-07-12 14:55:00,508,0.0,0.0
2023-07-12 14:55:00,511,0.0,0.0
2023-07-12 14:55:00,512,0.0,0.0
2023-07-12 14:55:00,513,322.0,305.0
2023-07-12 14:55:00,514,140.0,125.0
2023-07-12 14:55:00,516,850.012939,850.012939
2023-07-12 14:55:00,521,577.0,577.0
2023-07-12 14:55:00,522,939.0,752.442383
2023-07-12 14:55:00,523,0.0,0.0
2023-07-12 14:55:00,524,0.0,0.0
2023-07-12 14:55:00,525,0.0,0.0
2023-07-12 14:55:00,526,259.0,131.0
2023-07-12 14:55:00,527,1357.0,1058.099976
2023-07-12 14:55:00,528,131.0,131.0
2023-07-12 14:55:00,529,707.269226,577.0
2023-07-12 14:55:00,530,716.826904,577.0
2023-07-12 14:55:00,533,0.0,0.0
2023-07-12 14:55:00,534,0.0,0.0
2023-07-12 14:55:00,535,0.0,0.0
2023-07-12 14:55:00,536,0.0,0.0
2023-07-12 14:55:00,537,0.0,0.0
2023-07-12 14:55:00,538,0.0,0.0
2023-07-12 14:55:00,539,328.0,168.0
2023-07-12 14:55:00,540,166.0,84.0
2023-07-12 14:55:00,541,0.0,0.0
2023-07-12 14:55:00,542,0.0,0.0
2023-07-12 14:55:00,544,0.0,0.0
2023-07-12 14:55:00,545,1012.0,795.0
2023-07-12 14:55:00,546,359.0,200.0
2023-07-12 14:55:00,547,359.0,200.0
2023-07-12 14:55:00,548,326.0,254.0
2023-07-12 14:55:00,549,0.0,0.0
2023-07-12 14:55:00,550,0.0,0.0
2023-07-12 14:55:00,552,0.0,0.0
2023-07-12 14:55:00,553,0.0,0.0
2023-07-12 15:00:00,1,0.0,0.0
2023-07-12 15:00:00,2,0.0,0.0
2023-07-12 15:00:00,3,419.055511,364.991486
2023-07-12 15:00:00,4,418.287903,364.991486
2023-07-12 15:00:00,5,415.670502,364.991486
2023-07-12 15:00:00,6,415.808105,364.991486
2023-07-12 15:00:00,7,428.864288,364.991486
2023-07-12 15:00:00,8,415.439148,364.991486
2023-07-12 15:00:00,9,479.79837,364.917023
2023-07-12 15:00:00,10,477.045929,364.371613
2023-07-12 15:00:00,11,0.0,0.0
2023-07-12 15:00:00,12,0.0,0.0
2023-07-12 15:00:00,15,522.0,474.83551
2023-07-12 15:00:00,16,524.0,469.566895
2023-07-12 15:00:00,17,379.79483,379.79483
2023-07-12 15:00:00,18,380.018097,380.018097
2023-07-12 15:00:00,27,615.0,615.0
2023-07-12 15:00:00,28,612.0,612.0
2023-07-12 15:00:00,29,612.0,612.0
2023-07-12 15:00:00,33,14.844582,10.0
2023-07-12 15:00:00,36,1000.0,795.0
2023-07-12 15:00:00,37,991.0,795.0
2023-07-12 15:00:00,43,358.0,267.0
2023-07-12 15:00:00,46,445.009064,445.009064
2023-07-12 15:00:00,47,462.986359,409.996735
2023-07-12 15:00:00,48,462.688873,410.567047
2023-07-12 15:00:00,49,462.763214,410.046295
2023-07-12 15:00:00,50,405.012817,405.012726
2023-07-12 15:00:00,51,405.012817,405.012726
2023-07-12 15:00:00,52,0.0,0.0
2023-07-12 15:00:00,53,0.0,0.0
2023-07-12 15:00:00,54,0.0,0.0
2023-07-12 15:00:00,55,129.5,112.0
2023-07-12 15:00:00,56,129.5,112.0
2023-07-12 15:00:00,57,172.0,150.0
2023-07-12 15:00:00,58,0.0,0.0
2023-07-12 15:00:00,59,0.0,0.0
2023-07-12 15:00:00,60,0.0,0.0
2023-07-12 15:00:00,61,352.119049,352.118958
2023-07-12 15:00:00,62,0.0,0.0
2023-07-12 15:00:00,63,0.0,0.0
2023-07-12 15:00:00,64,280.014679,280.014557
2023-07-12 15:00:00,65,468.0,280.0
2023-07-12 15:00:00,66,338.534332,338.533844
2023-07-12 15:00:00,67,0.0,0.0
2023-07-12 15:00:00,68,290.678375,290.677032
2023-07-12 15:00:00,69,670.164001,670.163574
2023-07-12 15:00:00,70,670.621765,670.621338
2023-07-12 15:00:00,71,44.0,25.002136
2023-07-12 15:00:00,72,44.0,25.002136
2023-07-12 15:00:00,73,0.0,0.0
2023-07-12 15:00:00,74,0.0,0.0
2023-07-12 15:00:00,75,0.0,0.0
2023-07-12 15:00:00,76,0.0,0.0
2023-07-12 15:00:00,77,0.0,0.0
2023-07-12 15:00:00,78,110.005356,110.005325
2023-07-12 15:00:00,79,110.005333,110.005325
2023-07-12 15:00:00,80,130.000031,130.0
2023-07-12 15:00:00,83,330.378021,330.377655
2023-07-12 15:00:00,84,344.570038,344.569794
2023-07-12 15:00:00,85,320.000214,320.0
2023-07-12 15:00:00,86,320.000244,320.0
2023-07-12 15:00:00,87,339.545776,329.60849
2023-07-12 15:00:00,88,329.757507,329.757294
2023-07-12 15:00:00,89,364.799988,320.011017
2023-07-12 15:00:00,90,362.519989,320.011017
2023-07-12 15:00:00,91,750.000427,750.0
2023-07-12 15:00:00,92,920.885742,746.754395
2023-07-12 15:00:00,95,0.0,0.0
2023-07-12 15:00:00,96,0.0,0.0
2023-07-12 15:00:00,97,0.0,0.0
2023-07-12 15:00:00,98,0.0,0.0
2023-07-12 15:00:00,99,345.721619,249.0
2023-07-12 15:00:00,100,0.0,0.0
2023-07-12 15:00:00,101,0.0,0.0
2023-07-12 15:00:00,102,0.0,0.0
2023-07-12 15:00:00,103,0.0,0.0
2023-07-12 15:00:00,104,0.0,0.0
2023-07-12 15:00:00,105,0.0,0.0
2023-07-12 15:00:00,106,0.0,0.0
2023-07-12 15:00:00,107,0.0,0.0
2023-07-12 15:00:00,108,0.0,0.0
2023-07-12 15:00:00,112,0.0,0.0
2023-07-12 15:00:00,113,36.0,35.0
2023-07-12 15:00:00,114,10.0,10.0
2023-07-12 15:00:00,115,750.045776,750.045654
2023-07-12 15:00:00,116,750.045776,750.045654
2023-07-12 15:00:00,117,100.0,60.000153
2023-07-12 15:00:00,118,100.0,60.000153
2023-07-12 15:00:00,119,100.0,60.000153
2023-07-12 15:00:00,120,100.0,60.000153
2023-07-12 15:00:00,126,10.5,8.0
2023-07-12 15:00:00,127,10.5,8.0
2023-07-12 15:00:00,128,995.0,750.0
2023-07-12 15:00:00,129,992.0,750.0
2023-07-12 15:00:00,130,0.0,0.0
2023-07-12 15:00:00,131,987.0,718.0
2023-07-12 15:00:00,132,945.0,758.0
2023-07-12 15:00:00,133,967.0,755.0
2023-07-12 15:00:00,134,0.0,0.0
2023-07-12 15:00:00,135,260.306641,210.0
2023-07-12 15:00:00,136,154.5,109.996994
2023-07-12 15:00:00,137,154.5,109.996994
2023-07-12 15:00:00,138,178.0,118.0
2023-07-12 15:00:00,139,280.5,194.0
2023-07-12 15:00:00,140,280.5,194.0
2023-07-12 15:00:00,141,270.0,188.0
2023-07-12 15:00:00,142,162.0,88.0
2023-07-12 15:00:00,143,162.0,89.143059
2023-07-12 15:00:00,144,181.0,104.0
2023-07-12 15:00:00,145,159.5,88.436272
2023-07-12 15:00:00,146,159.5,88.436272
2023-07-12 15:00:00,147,178.0,104.0
2023-07-12 15:00:00,150,38.5,36.0
2023-07-12 15:00:00,151,0.0,0.0
2023-07-12 15:00:00,152,17.5,11.0
2023-07-12 15:00:00,153,0.0,0.0
2023-07-12 15:00:00,154,230.0,229.999939
2023-07-12 15:00:00,155,119.0,118.999977
2023-07-12 15:00:00,156,64.478012,0.0
2023-07-12 15:00:00,158,0.0,0.0
2023-07-12 15:00:00,159,0.0,0.0
2023-07-12 15:00:00,160,0.0,0.0
2023-07-12 15:00:00,161,0.0,0.0
2023-07-12 15:00:00,162,0.0,0.0
2023-07-12 15:00:00,166,0.0,0.0
2023-07-12 15:00:00,167,0.0,0.0
2023-07-12 15:00:00,168,0.0,0.0
2023-07-12 15:00:00,169,0.0,0.0
2023-07-12 15:00:00,170,0.0,0.0
2023-07-12 15:00:00,171,0.0,0.0
2023-07-12 15:00:00,172,133.0,107.002472
2023-07-12 15:00:00,173,133.0,106.994843
2023-07-12 15:00:00,174,163.0,106.998657
2023-07-12 15:00:00,175,278.0,162.0
2023-07-12 15:00:00,176,278.0,162.0
2023-07-12 15:00:00,177,294.0,216.0
2023-07-12 15:00:00,178,149.0,115.997803
2023-07-12 15:00:00,179,149.0,115.997803
2023-07-12 15:00:00,180,178.0,124.0
2023-07-12 15:00:00,181,152.5,115.997803
2023-07-12 15:00:00,182,152.5,115.997803
2023-07-12 15:00:00,183,176.0,120.0
2023-07-12 15:00:00,184,149.0,115.997803
2023-07-12 15:00:00,185,149.0,115.997803
2023-07-12 15:00:00,186,178.0,122.0
2023-07-12 15:00:00,187,154.0,119.995728
2023-07-12 15:00:00,188,154.0,119.995728
2023-07-12 15:00:00,189,178.0,120.0
2023-07-12 15:00:00,190,1000.0,795.0
2023-07-12 15:00:00,191,1001.0,795.0
2023-07-12 15:00:00,193,16.252674,11.999903
2023-07-12 15:00:00,194,16.252674,11.999903
2023-07-12 15:00:00,195,31.0,29.949463
2023-07-12 15:00:00,196,49.250534,35.0
2023-07-12 15:00:00,197,0.0,0.0
2023-07-12 15:00:00,198,0.0,0.0
2023-07-12 15:00:00,200,0.0,0.0
2023-07-12 15:00:00,207,0.0,0.0
2023-07-12 15:00:00,208,0.0,0.0
2023-07-12 15:00:00,209,0.0,0.0
2023-07-12 15:00:00,210,0.0,0.0
2023-07-12 15:00:00,211,0.0,0.0
2023-07-12 15:00:00,212,0.0,0.0
2023-07-12 15:00:00,213,0.0,0.0
2023-07-12 15:00:00,214,0.0,0.0
2023-07-12 15:00:00,215,0.0,0.0
2023-07-12 15:00:00,216,0.0,0.0
2023-07-12 15:00:00,217,18.75,18.75
2023-07-12 15:00:00,218,18.75,18.75
2023-07-12 15:00:00,219,18.75,18.75
2023-07-12 15:00:00,220,18.75,18.75
2023-07-12 15:00:00,231,0.0,0.0
2023-07-12 15:00:00,232,0.0,0.0
2023-07-12 15:00:00,233,0.0,0.0
2023-07-12 15:00:00,234,0.0,0.0
2023-07-12 15:00:00,237,0.0,0.0
2023-07-12 15:00:00,238,0.0,0.0
2023-07-12 15:00:00,240,272.0,271.999969
2023-07-12 15:00:00,241,138.0,137.999985
2023-07-12 15:00:00,242,147.0,142.0
2023-07-12 15:00:00,243,165.0,162.5
2023-07-12 15:00:00,244,165.0,162.5
2023-07-12 15:00:00,247,71.0,70.0
2023-07-12 15:00:00,248,65.0,64.0
2023-07-12 15:00:00,249,152.0,99.590454
2023-07-12 15:00:00,250,152.0,99.370728
2023-07-12 15:00:00,251,152.0,99.590454
2023-07-12 15:00:00,252,251.0,195.0
2023-07-12 15:00:00,253,99.0,69.000366
2023-07-12 15:00:00,254,0.0,0.0
2023-07-12 15:00:00,255,238.5,211.420944
2023-07-12 15:00:00,256,238.5,212.392212
2023-07-12 15:00:00,257,261.0,240.425385
2023-07-12 15:00:00,258,268.5,268.499664
2023-07-12 15:00:00,259,268.5,268.499664
2023-07-12 15:00:00,260,274.0,273.999756
2023-07-12 15:00:00,264,10.000229,5.000229
2023-07-12 15:00:00,265,10.000229,5.000229
2023-07-12 15:00:00,266,0.0,0.0
2023-07-12 15:00:00,267,0.0,0.0
2023-07-12 15:00:00,268,223.5,131.0
2023-07-12 15:00:00,269,223.5,131.0
2023-07-12 15:00:00,270,235.0,131.0
2023-07-12 15:00:00,271,84.323059,75.0
2023-07-12 15:00:00,272,84.822235,75.0
2023-07-12 15:00:00,273,0.0,0.0
2023-07-12 15:00:00,274,100.0,75.0
2023-07-12 15:00:00,275,155.0,154.999924
2023-07-12 15:00:00,276,74.0,73.999969
2023-07-12 15:00:00,277,27.813833,0.0
2023-07-12 15:00:00,278,70.0,50.0
2023-07-12 15:00:00,279,155.0,154.999985
2023-07-12 15:00:00,280,71.0,70.999992
2023-07-12 15:00:00,281,156.0,155.999924
2023-07-12 15:00:00,282,74.0,73.999985
2023-07-12 15:00:00,283,27.108421,0.0
2023-07-12 15:00:00,284,73.0,50.0
2023-07-12 15:00:00,285,0.0,0.0
2023-07-12 15:00:00,286,0.0,0.0
2023-07-12 15:00:00,287,156.0,155.999924
2023-07-12 15:00:00,288,72.0,71.999977
2023-07-12 15:00:00,289,0.0,0.0
2023-07-12 15:00:00,290,0.0,0.0
2023-07-12 15:00:00,291,0.0,0.0
2023-07-12 15:00:00,292,0.0,0.0
2023-07-12 15:00:00,293,0.0,0.0
2023-07-12 15:00:00,294,0.0,0.0
2023-07-12 15:00:00,299,171.0,123.99823
2023-07-12 15:00:00,300,171.0,123.99823
2023-07-12 15:00:00,301,170.5,123.99823
2023-07-12 15:00:00,302,170.5,123.99823
2023-07-12 15:00:00,303,200.0,132.0
2023-07-12 15:00:00,304,197.0,132.0
2023-07-12 15:00:00,305,366.0,365.999939
2023-07-12 15:00:00,306,344.0,343.999939
2023-07-12 15:00:00,307,356.0,200.004578
2023-07-12 15:00:00,308,148.0,119.995728
2023-07-12 15:00:00,309,148.0,119.995728
2023-07-12 15:00:00,310,163.0,122.0
2023-07-12 15:00:00,311,152.0,119.995728
2023-07-12 15:00:00,312,152.0,119.995728
2023-07-12 15:00:00,313,166.0,122.0
2023-07-12 15:00:00,314,152.0,119.995728
2023-07-12 15:00:00,315,152.0,119.995728
2023-07-12 15:00:00,316,175.0,122.0
2023-07-12 15:00:00,317,148.0,119.995728
2023-07-12 15:00:00,318,148.0,119.995728
2023-07-12 15:00:00,319,171.0,122.0
2023-07-12 15:00:00,320,0.0,0.0
2023-07-12 15:00:00,321,153.0,122.0
2023-07-12 15:00:00,322,90.0,68.0
2023-07-12 15:00:00,323,161.5,122.0
2023-07-12 15:00:00,324,161.5,122.0
2023-07-12 15:00:00,325,174.0,136.0
2023-07-12 15:00:00,326,137.0,135.0
2023-07-12 15:00:00,327,137.0,135.0
2023-07-12 15:00:00,328,175.0,150.0
2023-07-12 15:00:00,329,0.0,0.0
2023-07-12 15:00:00,330,0.0,0.0
2023-07-12 15:00:00,331,815.968628,815.968628
2023-07-12 15:00:00,332,813.0,813.0
2023-07-12 15:00:00,333,0.0,0.0
2023-07-12 15:00:00,334,0.0,0.0
2023-07-12 15:00:00,335,7.896151,0.0
2023-07-12 15:00:00,336,0.0,0.0
2023-07-12 15:00:00,337,39.5,39.0
2023-07-12 15:00:00,338,0.0,0.0
2023-07-12 15:00:00,339,16.5,15.0
2023-07-12 15:00:00,340,818.0,672.768433
2023-07-12 15:00:00,341,817.0,672.14624
2023-07-12 15:00:00,342,166.0,135.0
2023-07-12 15:00:00,343,0.0,0.0
2023-07-12 15:00:00,344,100.0,59.997864
2023-07-12 15:00:00,345,100.0,79.998932
2023-07-12 15:00:00,346,0.0,0.0
2023-07-12 15:00:00,347,0.0,0.0
2023-07-12 15:00:00,348,0.0,0.0
2023-07-12 15:00:00,349,0.0,0.0
2023-07-12 15:00:00,350,0.0,0.0
2023-07-12 15:00:00,351,0.0,0.0
2023-07-12 15:00:00,352,0.0,0.0
2023-07-12 15:00:00,353,0.0,0.0
2023-07-12 15:00:00,354,0.0,0.0
2023-07-12 15:00:00,355,0.0,0.0
2023-07-12 15:00:00,356,25.0,10.0
2023-07-12 15:00:00,357,28.0,10.0
2023-07-12 15:00:00,358,20.0,10.000153
2023-07-12 15:00:00,359,20.0,10.000153
2023-07-12 15:00:00,360,23.5,7.0
2023-07-12 15:00:00,361,23.5,7.0
2023-07-12 15:00:00,362,23.5,7.0
2023-07-12 15:00:00,363,23.5,10.0
2023-07-12 15:00:00,364,665.002441,665.0
2023-07-12 15:00:00,365,0.0,0.0
2023-07-12 15:00:00,366,378.487396,355.0
2023-07-12 15:00:00,367,379.159668,355.0
2023-07-12 15:00:00,368,0.0,0.0
2023-07-12 15:00:00,369,0.0,0.0
2023-07-12 15:00:00,370,0.0,0.0
2023-07-12 15:00:00,371,0.0,0.0
2023-07-12 15:00:00,372,0.0,0.0
2023-07-12 15:00:00,373,0.0,0.0
2023-07-12 15:00:00,374,0.0,0.0
2023-07-12 15:00:00,375,0.0,0.0
2023-07-12 15:00:00,376,156.5,154.0
2023-07-12 15:00:00,377,156.5,154.0
2023-07-12 15:00:00,378,146.0,141.0
2023-07-12 15:00:00,379,38.0,31.0
2023-07-12 15:00:00,380,0.0,0.0
2023-07-12 15:00:00,381,16.0,12.0
2023-07-12 15:00:00,382,158.5,129.972046
2023-07-12 15:00:00,383,158.5,129.972046
2023-07-12 15:00:00,384,176.0,129.972046
2023-07-12 15:00:00,385,262.0,181.044983
2023-07-12 15:00:00,386,262.0,182.036804
2023-07-12 15:00:00,387,274.0,202.0
2023-07-12 15:00:00,388,261.5,181.319641
2023-07-12 15:00:00,389,261.5,180.785583
2023-07-12 15:00:00,390,274.0,202.0
2023-07-12 15:00:00,419,283.0,190.002136
2023-07-12 15:00:00,420,283.0,190.002136
2023-07-12 15:00:00,421,265.0,190.002136
2023-07-12 15:00:00,422,180.000015,180.0
2023-07-12 15:00:00,423,180.000015,180.0
2023-07-12 15:00:00,432,216.000031,216.0
2023-07-12 15:00:00,433,410.0,409.999908
2023-07-12 15:00:00,434,270.5,180.013397
2023-07-12 15:00:00,435,270.5,180.013397
2023-07-12 15:00:00,436,272.5,180.013397
2023-07-12 15:00:00,437,272.5,180.013397
2023-07-12 15:00:00,438,274.0,208.0
2023-07-12 15:00:00,439,277.0,208.0
2023-07-12 15:00:00,440,152.0,150.0
2023-07-12 15:00:00,441,152.0,150.0
2023-07-12 15:00:00,442,170.0,170.0
2023-07-12 15:00:00,443,0.0,0.0
2023-07-12 15:00:00,444,0.0,0.0
2023-07-12 15:00:00,450,214.0,210.0
2023-07-12 15:00:00,451,112.0,112.0
2023-07-12 15:00:00,452,234.0,230.0
2023-07-12 15:00:00,453,112.0,112.0
2023-07-12 15:00:00,459,385.139374,264.399994
2023-07-12 15:00:00,467,12.0,5.000153
2023-07-12 15:00:00,468,12.0,4.000366
2023-07-12 15:00:00,469,5.000153,1.600391
2023-07-12 15:00:00,471,4.52203,0.0
2023-07-12 15:00:00,472,217.0,216.999985
2023-07-12 15:00:00,473,126.0,126.0
2023-07-12 15:00:00,474,219.0,218.999985
2023-07-12 15:00:00,475,126.0,125.999992
2023-07-12 15:00:00,477,243.5,164.0
2023-07-12 15:00:00,478,243.5,164.0
2023-07-12 15:00:00,479,251.0,163.986282
2023-07-12 15:00:00,480,241.5,164.0
2023-07-12 15:00:00,481,241.5,164.0
2023-07-12 15:00:00,482,249.0,163.986282
2023-07-12 15:00:00,485,44.0,20.00061
2023-07-12 15:00:00,486,44.0,20.00061
2023-07-12 15:00:00,487,23.0,13.000565
2023-07-12 15:00:00,488,23.0,13.000565
2023-07-12 15:00:00,489,999.0,795.0
2023-07-12 15:00:00,490,1001.0,795.0
2023-07-12 15:00:00,491,969.0,791.0
2023-07-12 15:00:00,492,968.0,786.0
2023-07-12 15:00:00,493,994.0,795.0
2023-07-12 15:00:00,494,993.0,795.0
2023-07-12 15:00:00,495,0.0,0.0
2023-07-12 15:00:00,496,0.0,0.0
2023-07-12 15:00:00,497,0.0,0.0
2023-07-12 15:00:00,498,0.0,0.0
2023-07-12 15:00:00,499,344.0,265.0
2023-07-12 15:00:00,501,280.5,158.003479
2023-07-12 15:00:00,502,280.5,158.003479
2023-07-12 15:00:00,503,287.0,200.0
2023-07-12 15:00:00,507,0.0,0.0
2023-07-12 15:00:00,508,0.0,0.0
2023-07-12 15:00:00,511,0.0,0.0
2023-07-12 15:00:00,512,0.0,0.0
2023-07-12 15:00:00,513,322.0,305.0
2023-07-12 15:00:00,514,140.0,125.0
2023-07-12 15:00:00,516,850.012939,850.012939
2023-07-12 15:00:00,521,577.0,577.0
2023-07-12 15:00:00,522,939.0,760.259399
2023-07-12 15:00:00,523,0.0,0.0
2023-07-12 15:00:00,524,0.0,0.0
2023-07-12 15:00:00,525,0.0,0.0
2023-07-12 15:00:00,526,259.0,131.0
2023-07-12 15:00:00,527,1357.0,1058.099976
2023-07-12 15:00:00,528,131.0,131.0
2023-07-12 15:00:00,529,707.269226,577.0
2023-07-12 15:00:00,530,716.826904,577.0
2023-07-12 15:00:00,533,0.0,0.0
2023-07-12 15:00:00,534,0.0,0.0
2023-07-12 15:00:00,535,0.0,0.0
2023-07-12 15:00:00,536,0.0,0.0
2023-07-12 15:00:00,537,0.0,0.0
2023-07-12 15:00:00,538,0.0,0.0
2023-07-12 15:00:00,539,328.0,168.0
2023-07-12 15:00:00,540,166.0,84.0
2023-07-12 15:00:00,541,0.0,0.0
2023-07-12 15:00:00,542,0.0,0.0
2023-07-12 15:00:00,544,0.0,0.0
2023-07-12 15:00:00,545,1012.0,795.0
2023-07-12 15:00:00,546,359.0,200.0
2023-07-12 15:00:00,547,359.0,200.0
2023-07-12 15:00:00,548,326.0,254.0
2023-07-12 15:00:00,549,0.0,0.0
2023-07-12 15:00:00,550,0.0,0.0
2023-07-12 15:00:00,552,0.0,0.0
2023-07-12 15:00:00,553,0.0,0.0
2023-07-12 15:05:00,1,0.0,0.0
2023-07-12 15:05:00,2,0.0,0.0
2023-07-12 15:05:00,3,415.380035,364.991486
2023-07-12 15:05:00,4,417.624878,364.991486
2023-07-12 15:05:00,5,408.328278,364.991486
2023-07-12 15:05:00,6,407.43808,364.991486
2023-07-12 15:05:00,7,422.350067,364.991486
2023-07-12 15:05:00,8,410.331451,364.991486
2023-07-12 15:05:00,9,474.706421,364.917023
2023-07-12 15:05:00,10,477.045929,364.371613
2023-07-12 15:05:00,11,0.0,0.0
2023-07-12 15:05:00,12,0.0,0.0
2023-07-12 15:05:00,15,522.0,467.466431
2023-07-12 15:05:00,16,524.0,464.765625
2023-07-12 15:05:00,17,379.79483,379.79483
2023-07-12 15:05:00,18,380.018097,380.018097
2023-07-12 15:05:00,27,615.0,615.0
2023-07-12 15:05:00,28,612.0,612.0
2023-07-12 15:05:00,29,612.0,612.0
2023-07-12 15:05:00,33,14.844582,10.0
2023-07-12 15:05:00,36,1000.0,795.0
2023-07-12 15:05:00,37,991.0,795.0
2023-07-12 15:05:00,43,358.0,267.0
2023-07-12 15:05:00,46,445.009064,445.009064
2023-07-12 15:05:00,47,462.986359,409.996735
2023-07-12 15:05:00,48,462.688873,410.567047
2023-07-12 15:05:00,49,462.763214,410.046295
2023-07-12 15:05:00,50,405.013092,405.012726
2023-07-12 15:05:00,51,405.013092,405.012726
2023-07-12 15:05:00,52,0.0,0.0
2023-07-12 15:05:00,53,0.0,0.0
2023-07-12 15:05:00,54,0.0,0.0
2023-07-12 15:05:00,55,129.5,112.0
2023-07-12 15:05:00,56,129.5,112.0
2023-07-12 15:05:00,57,172.0,150.0
2023-07-12 15:05:00,58,0.0,0.0
2023-07-12 15:05:00,59,0.0,0.0
2023-07-12 15:05:00,60,0.0,0.0
2023-07-12 15:05:00,61,348.94574,348.945312
2023-07-12 15:05:00,62,0.0,0.0
2023-07-12 15:05:00,63,0.0,0.0
2023-07-12 15:05:00,64,280.015015,280.014557
2023-07-12 15:05:00,65,468.0,280.0
2023-07-12 15:05:00,66,338.534851,338.533844
2023-07-12 15:05:00,67,0.0,0.0
2023-07-12 15:05:00,68,290.678436,290.677032
2023-07-12 15:05:00,69,670.164612,670.163574
2023-07-12 15:05:00,70,670.622437,670.621338
2023-07-12 15:05:00,71,44.0,25.002136
2023-07-12 15:05:00,72,44.0,25.002136
2023-07-12 15:05:00,73,0.0,0.0
2023-07-12 15:05:00,74,0.0,0.0
2023-07-12 15:05:00,75,0.0,0.0
2023-07-12 15:05:00,76,0.0,0.0
2023-07-12 15:05:00,77,0.0,0.0
2023-07-12 15:05:00,78,110.005455,110.005325
2023-07-12 15:05:00,79,110.005356,110.005325
2023-07-12 15:05:00,80,130.000137,130.0
2023-07-12 15:05:00,83,330.378815,330.377655
2023-07-12 15:05:00,84,344.57077,344.569794
2023-07-12 15:05:00,85,320.000671,320.0
2023-07-12 15:05:00,86,320.000732,320.0
2023-07-12 15:05:00,87,329.60968,329.60849
2023-07-12 15:05:00,88,329.757965,329.757294
2023-07-12 15:05:00,89,364.799988,320.011017
2023-07-12 15:05:00,90,320.013458,320.011017
2023-07-12 15:05:00,91,750.000854,750.0
2023-07-12 15:05:00,92,810.685852,746.754395
2023-07-12 15:05:00,95,0.0,0.0
2023-07-12 15:05:00,96,0.0,0.0
2023-07-12 15:05:00,97,0.0,0.0
2023-07-12 15:05:00,98,0.0,0.0
2023-07-12 15:05:00,99,345.14209,249.0
2023-07-12 15:05:00,100,0.0,0.0
2023-07-12 15:05:00,101,0.0,0.0
2023-07-12 15:05:00,102,0.0,0.0
2023-07-12 15:05:00,103,0.0,0.0
2023-07-12 15:05:00,104,0.0,0.0
2023-07-12 15:05:00,105,0.0,0.0
2023-07-12 15:05:00,106,0.0,0.0
2023-07-12 15:05:00,107,0.0,0.0
2023-07-12 15:05:00,108,0.0,0.0
2023-07-12 15:05:00,112,0.0,0.0
2023-07-12 15:05:00,113,36.0,35.0
2023-07-12 15:05:00,114,10.0,10.0
2023-07-12 15:05:00,115,750.046082,750.045654
2023-07-12 15:05:00,116,750.046143,750.045654
2023-07-12 15:05:00,117,100.0,60.000153
2023-07-12 15:05:00,118,100.0,60.000153
2023-07-12 15:05:00,119,100.0,60.000153
2023-07-12 15:05:00,120,100.0,60.000153
2023-07-12 15:05:00,126,10.5,8.0
2023-07-12 15:05:00,127,10.5,8.0
2023-07-12 15:05:00,128,995.0,750.0
2023-07-12 15:05:00,129,992.0,750.0
2023-07-12 15:05:00,130,0.0,0.0
2023-07-12 15:05:00,131,987.0,718.0
2023-07-12 15:05:00,132,945.0,758.0
2023-07-12 15:05:00,133,967.0,755.0
2023-07-12 15:05:00,134,0.0,0.0
2023-07-12 15:05:00,135,210.001633,210.0
2023-07-12 15:05:00,136,154.5,109.996994
2023-07-12 15:05:00,137,154.5,109.996994
2023-07-12 15:05:00,138,178.0,118.0
2023-07-12 15:05:00,139,280.5,194.0
2023-07-12 15:05:00,140,280.5,194.0
2023-07-12 15:05:00,141,270.0,188.0
2023-07-12 15:05:00,142,162.0,88.0
2023-07-12 15:05:00,143,162.0,89.143059
2023-07-12 15:05:00,144,181.0,104.0
2023-07-12 15:05:00,145,159.5,88.436272
2023-07-12 15:05:00,146,159.5,88.436272
2023-07-12 15:05:00,147,178.0,104.0
2023-07-12 15:05:00,150,38.5,36.0
2023-07-12 15:05:00,151,0.0,0.0
2023-07-12 15:05:00,152,17.5,11.0
2023-07-12 15:05:00,153,0.0,0.0
2023-07-12 15:05:00,154,230.0,229.999695
2023-07-12 15:05:00,155,119.0,118.999855
2023-07-12 15:05:00,156,61.48671,0.0
2023-07-12 15:05:00,158,0.0,0.0
2023-07-12 15:05:00,159,0.0,0.0
2023-07-12 15:05:00,160,0.0,0.0
2023-07-12 15:05:00,161,0.0,0.0
2023-07-12 15:05:00,162,0.0,0.0
2023-07-12 15:05:00,166,0.0,0.0
2023-07-12 15:05:00,167,0.0,0.0
2023-07-12 15:05:00,168,0.0,0.0
2023-07-12 15:05:00,169,0.0,0.0
2023-07-12 15:05:00,170,0.0,0.0
2023-07-12 15:05:00,171,0.0,0.0
2023-07-12 15:05:00,172,133.0,107.002472
2023-07-12 15:05:00,173,133.0,106.994843
2023-07-12 15:05:00,174,163.0,106.998657
2023-07-12 15:05:00,175,278.0,162.0
2023-07-12 15:05:00,176,278.0,162.0
2023-07-12 15:05:00,177,294.0,216.0
2023-07-12 15:05:00,178,149.0,115.997803
2023-07-12 15:05:00,179,149.0,115.997803
2023-07-12 15:05:00,180,178.0,124.0
2023-07-12 15:05:00,181,152.5,115.997803
2023-07-12 15:05:00,182,152.5,115.997803
2023-07-12 15:05:00,183,176.0,120.0
2023-07-12 15:05:00,184,149.0,115.997803
2023-07-12 15:05:00,185,149.0,115.997803
2023-07-12 15:05:00,186,178.0,122.0
2023-07-12 15:05:00,187,154.0,119.995728
2023-07-12 15:05:00,188,154.0,119.995728
2023-07-12 15:05:00,189,178.0,120.0
2023-07-12 15:05:00,190,1000.0,795.0
2023-07-12 15:05:00,191,1001.0,795.0
2023-07-12 15:05:00,193,16.252674,11.999903
2023-07-12 15:05:00,194,16.252674,11.999903
2023-07-12 15:05:00,195,31.0,29.949463
2023-07-12 15:05:00,196,49.250534,35.0
2023-07-12 15:05:00,197,0.0,0.0
2023-07-12 15:05:00,198,0.0,0.0
2023-07-12 15:05:00,200,0.0,0.0
2023-07-12 15:05:00,207,0.0,0.0
2023-07-12 15:05:00,208,0.0,0.0
2023-07-12 15:05:00,209,0.0,0.0
2023-07-12 15:05:00,210,0.0,0.0
2023-07-12 15:05:00,211,0.0,0.0
2023-07-12 15:05:00,212,0.0,0.0
2023-07-12 15:05:00,213,0.0,0.0
2023-07-12 15:05:00,214,0.0,0.0
2023-07-12 15:05:00,215,0.0,0.0
2023-07-12 15:05:00,216,0.0,0.0
2023-07-12 15:05:00,217,18.75,18.75
2023-07-12 15:05:00,218,18.75,18.75
2023-07-12 15:05:00,219,18.75,18.75
2023-07-12 15:05:00,220,18.75,18.75
2023-07-12 15:05:00,231,0.0,0.0
2023-07-12 15:05:00,232,0.0,0.0
2023-07-12 15:05:00,233,0.0,0.0
2023-07-12 15:05:00,234,0.0,0.0
2023-07-12 15:05:00,237,0.0,0.0
2023-07-12 15:05:00,238,0.0,0.0
2023-07-12 15:05:00,240,272.0,271.999786
2023-07-12 15:05:00,241,138.0,137.999893
2023-07-12 15:05:00,242,147.0,142.0
2023-07-12 15:05:00,243,165.0,162.5
2023-07-12 15:05:00,244,165.0,162.5
2023-07-12 15:05:00,247,71.0,70.0
2023-07-12 15:05:00,248,65.0,64.0
2023-07-12 15:05:00,249,152.0,99.590454
2023-07-12 15:05:00,250,152.0,99.370728
2023-07-12 15:05:00,251,152.0,99.590454
2023-07-12 15:05:00,252,251.0,195.0
2023-07-12 15:05:00,253,99.0,69.000366
2023-07-12 15:05:00,254,0.0,0.0
2023-07-12 15:05:00,255,238.5,237.05896
2023-07-12 15:05:00,256,238.5,237.057983
2023-07-12 15:05:00,257,261.0,260.014374
2023-07-12 15:05:00,258,268.5,268.497528
2023-07-12 15:05:00,259,268.5,268.497589
2023-07-12 15:05:00,260,274.0,273.998535
2023-07-12 15:05:00,264,10.000229,5.000229
2023-07-12 15:05:00,265,10.000229,5.000229
2023-07-12 15:05:00,266,0.0,0.0
2023-07-12 15:05:00,267,0.0,0.0
2023-07-12 15:05:00,268,223.5,131.0
2023-07-12 15:05:00,269,223.5,131.0
2023-07-12 15:05:00,270,235.0,131.0
2023-07-12 15:05:00,271,84.323059,75.0
2023-07-12 15:05:00,272,84.822235,75.0
2023-07-12 15:05:00,273,0.0,0.0
2023-07-12 15:05:00,274,100.0,75.0
2023-07-12 15:05:00,275,155.0,154.999634
2023-07-12 15:05:00,276,74.0,73.99984
2023-07-12 15:05:00,277,27.358171,0.0
2023-07-12 15:05:00,278,70.0,50.0
2023-07-12 15:05:00,279,155.0,154.999908
2023-07-12 15:05:00,280,71.0,70.999969
2023-07-12 15:05:00,281,156.0,155.999619
2023-07-12 15:05:00,282,74.0,73.999931
2023-07-12 15:05:00,283,27.11047,0.0
2023-07-12 15:05:00,284,73.0,50.0
2023-07-12 15:05:00,285,0.0,0.0
2023-07-12 15:05:00,286,0.0,0.0
2023-07-12 15:05:00,287,156.0,155.999069
2023-07-12 15:05:00,288,72.0,71.999969
2023-07-12 15:05:00,289,0.0,0.0
2023-07-12 15:05:00,290,0.0,0.0
2023-07-12 15:05:00,291,0.0,0.0
2023-07-12 15:05:00,292,0.0,0.0
2023-07-12 15:05:00,293,0.0,0.0
2023-07-12 15:05:00,294,0.0,0.0
2023-07-12 15:05:00,299,171.0,123.99823
2023-07-12 15:05:00,300,171.0,123.99823
2023-07-12 15:05:00,301,170.5,123.99823
2023-07-12 15:05:00,302,170.5,123.99823
2023-07-12 15:05:00,303,200.0,132.0
2023-07-12 15:05:00,304,197.0,132.0
2023-07-12 15:05:00,305,366.0,365.999725
2023-07-12 15:05:00,306,344.0,343.999664
2023-07-12 15:05:00,307,356.0,200.004578
2023-07-12 15:05:00,308,148.0,119.995728
2023-07-12 15:05:00,309,148.0,119.995728
2023-07-12 15:05:00,310,163.0,122.0
2023-07-12 15:05:00,311,152.0,119.995728
2023-07-12 15:05:00,312,152.0,119.995728
2023-07-12 15:05:00,313,166.0,122.0
2023-07-12 15:05:00,314,152.0,119.995728
2023-07-12 15:05:00,315,152.0,119.995728
2023-07-12 15:05:00,316,175.0,122.0
2023-07-12 15:05:00,317,148.0,119.995728
2023-07-12 15:05:00,318,148.0,119.995728
2023-07-12 15:05:00,319,171.0,122.0
2023-07-12 15:05:00,320,0.0,0.0
2023-07-12 15:05:00,321,153.0,122.0
2023-07-12 15:05:00,322,90.0,68.0
2023-07-12 15:05:00,323,161.5,122.0
2023-07-12 15:05:00,324,161.5,122.0
2023-07-12 15:05:00,325,174.0,136.0
2023-07-12 15:05:00,326,137.0,135.0
2023-07-12 15:05:00,327,137.0,135.0
2023-07-12 15:05:00,328,175.0,150.0
2023-07-12 15:05:00,329,0.0,0.0
2023-07-12 15:05:00,330,0.0,0.0
2023-07-12 15:05:00,331,816.0,815.999878
2023-07-12 15:05:00,332,813.0,812.999878
2023-07-12 15:05:00,333,0.0,0.0
2023-07-12 15:05:00,334,0.0,0.0
2023-07-12 15:05:00,335,7.837117,0.0
2023-07-12 15:05:00,336,0.0,0.0
2023-07-12 15:05:00,337,39.5,39.0
2023-07-12 15:05:00,338,0.0,0.0
2023-07-12 15:05:00,339,16.5,15.0
2023-07-12 15:05:00,340,818.0,672.892944
2023-07-12 15:05:00,341,817.0,671.772827
2023-07-12 15:05:00,342,166.0,135.0
2023-07-12 15:05:00,343,0.0,0.0
2023-07-12 15:05:00,344,100.0,59.997864
2023-07-12 15:05:00,345,100.0,79.998932
2023-07-12 15:05:00,346,0.0,0.0
2023-07-12 15:05:00,347,0.0,0.0
2023-07-12 15:05:00,348,0.0,0.0
2023-07-12 15:05:00,349,0.0,0.0
2023-07-12 15:05:00,350,0.0,0.0
2023-07-12 15:05:00,351,0.0,0.0
2023-07-12 15:05:00,352,0.0,0.0
2023-07-12 15:05:00,353,0.0,0.0
2023-07-12 15:05:00,354,0.0,0.0
2023-07-12 15:05:00,355,0.0,0.0
2023-07-12 15:05:00,356,25.0,10.0
2023-07-12 15:05:00,357,28.0,10.0
2023-07-12 15:05:00,358,20.0,10.000153
2023-07-12 15:05:00,359,20.0,10.000153
2023-07-12 15:05:00,360,23.5,7.0
2023-07-12 15:05:00,361,23.5,7.0
2023-07-12 15:05:00,362,23.5,7.0
2023-07-12 15:05:00,363,23.5,10.0
2023-07-12 15:05:00,364,665.002625,665.0
2023-07-12 15:05:00,365,0.0,0.0
2023-07-12 15:05:00,366,378.487396,355.0
2023-07-12 15:05:00,367,379.159668,355.0
2023-07-12 15:05:00,368,0.0,0.0
2023-07-12 15:05:00,369,0.0,0.0
2023-07-12 15:05:00,370,0.0,0.0
2023-07-12 15:05:00,371,0.0,0.0
2023-07-12 15:05:00,372,0.0,0.0
2023-07-12 15:05:00,373,0.0,0.0
2023-07-12 15:05:00,374,0.0,0.0
2023-07-12 15:05:00,375,0.0,0.0
2023-07-12 15:05:00,376,156.5,154.0
2023-07-12 15:05:00,377,156.5,154.0
2023-07-12 15:05:00,378,146.0,141.0
2023-07-12 15:05:00,379,38.0,31.0
2023-07-12 15:05:00,380,0.0,0.0
2023-07-12 15:05:00,381,16.0,12.0
2023-07-12 15:05:00,382,158.5,129.972046
2023-07-12 15:05:00,383,158.5,129.972046
2023-07-12 15:05:00,384,176.0,129.972046
2023-07-12 15:05:00,385,262.0,181.021362
2023-07-12 15:05:00,386,262.0,181.845261
2023-07-12 15:05:00,387,274.0,202.006119
2023-07-12 15:05:00,388,261.5,181.319641
2023-07-12 15:05:00,389,261.5,180.755005
2023-07-12 15:05:00,390,274.0,202.0
2023-07-12 15:05:00,419,283.0,190.002136
2023-07-12 15:05:00,420,283.0,190.002136
2023-07-12 15:05:00,421,265.0,190.002136
2023-07-12 15:05:00,422,249.0,180.0
2023-07-12 15:05:00,423,249.0,180.0
2023-07-12 15:05:00,432,287.0,216.0
2023-07-12 15:05:00,433,410.0,409.999542
2023-07-12 15:05:00,434,270.5,180.013397
2023-07-12 15:05:00,435,270.5,180.013397
2023-07-12 15:05:00,436,272.5,180.013397
2023-07-12 15:05:00,437,272.5,180.013397
2023-07-12 15:05:00,438,274.0,208.0
2023-07-12 15:05:00,439,277.0,208.0
2023-07-12 15:05:00,440,152.0,150.0
2023-07-12 15:05:00,441,152.0,150.0
2023-07-12 15:05:00,442,170.0,170.0
2023-07-12 15:05:00,443,0.0,0.0
2023-07-12 15:05:00,444,0.0,0.0
2023-07-12 15:05:00,450,214.0,210.0
2023-07-12 15:05:00,451,112.0,112.0
2023-07-12 15:05:00,452,234.0,230.0
2023-07-12 15:05:00,453,112.0,112.0
2023-07-12 15:05:00,459,385.012207,264.399994
2023-07-12 15:05:00,467,12.0,5.000153
2023-07-12 15:05:00,468,12.0,4.000366
2023-07-12 15:05:00,469,5.000153,1.600391
2023-07-12 15:05:00,471,4.147633,0.0
2023-07-12 15:05:00,472,217.0,216.999878
2023-07-12 15:05:00,473,126.0,125.999992
2023-07-12 15:05:00,474,219.0,218.999893
2023-07-12 15:05:00,475,126.0,125.999977
2023-07-12 15:05:00,477,243.5,164.0
2023-07-12 15:05:00,478,243.5,164.0
2023-07-12 15:05:00,479,251.0,163.986282
2023-07-12 15:05:00,480,241.5,164.0
2023-07-12 15:05:00,481,241.5,164.0
2023-07-12 15:05:00,482,249.0,163.986282
2023-07-12 15:05:00,485,44.0,20.00061
2023-07-12 15:05:00,486,44.0,20.00061
2023-07-12 15:05:00,487,23.0,13.000565
2023-07-12 15:05:00,488,23.0,13.000565
2023-07-12 15:05:00,489,999.0,795.0
2023-07-12 15:05:00,490,1001.0,795.0
2023-07-12 15:05:00,491,969.0,791.0
2023-07-12 15:05:00,492,968.0,786.0
2023-07-12 15:05:00,493,994.0,795.0
2023-07-12 15:05:00,494,993.0,795.0
2023-07-12 15:05:00,495,0.0,0.0
2023-07-12 15:05:00,496,0.0,0.0
2023-07-12 15:05:00,497,0.0,0.0
2023-07-12 15:05:00,498,0.0,0.0
2023-07-12 15:05:00,499,344.0,265.0
2023-07-12 15:05:00,501,280.5,158.003479
2023-07-12 15:05:00,502,280.5,158.003479
2023-07-12 15:05:00,503,287.0,200.0
2023-07-12 15:05:00,507,0.0,0.0
2023-07-12 15:05:00,508,0.0,0.0
2023-07-12 15:05:00,511,0.0,0.0
2023-07-12 15:05:00,512,0.0,0.0
2023-07-12 15:05:00,513,322.0,305.0
2023-07-12 15:05:00,514,140.0,125.0
2023-07-12 15:05:00,516,850.012939,850.012939
2023-07-12 15:05:00,521,577.0,577.0
2023-07-12 15:05:00,522,939.0,755.732422
2023-07-12 15:05:00,523,0.0,0.0
2023-07-12 15:05:00,524,0.0,0.0
2023-07-12 15:05:00,525,0.0,0.0
2023-07-12 15:05:00,526,259.0,131.0
2023-07-12 15:05:00,527,1357.0,1058.099976
2023-07-12 15:05:00,528,131.0,131.0
2023-07-12 15:05:00,529,707.269226,577.0
2023-07-12 15:05:00,530,716.826904,577.0
2023-07-12 15:05:00,533,0.0,0.0
2023-07-12 15:05:00,534,0.0,0.0
2023-07-12 15:05:00,535,0.0,0.0
2023-07-12 15:05:00,536,0.0,0.0
2023-07-12 15:05:00,537,0.0,0.0
2023-07-12 15:05:00,538,0.0,0.0
2023-07-12 15:05:00,539,328.0,168.0
2023-07-12 15:05:00,540,166.0,84.0
2023-07-12 15:05:00,541,0.0,0.0
2023-07-12 15:05:00,542,0.0,0.0
2023-07-12 15:05:00,544,0.0,0.0
2023-07-12 15:05:00,545,1012.0,795.0
2023-07-12 15:05:00,546,359.0,200.0
2023-07-12 15:05:00,547,359.0,200.0
2023-07-12 15:05:00,548,326.0,254.0
2023-07-12 15:05:00,549,0.0,0.0
2023-07-12 15:05:00,550,0.0,0.0
2023-07-12 15:05:00,552,0.0,0.0
2023-07-12 15:05:00,553,0.0,0.0
2023-07-12 15:10:00,1,0.0,0.0
2023-07-12 15:10:00,2,0.0,0.0
2023-07-12 15:10:00,3,397.373077,364.991486
2023-07-12 15:10:00,4,389.826996,364.991486
2023-07-12 15:10:00,5,404.544556,364.991486
2023-07-12 15:10:00,6,396.625702,364.991486
2023-07-12 15:10:00,7,416.37088,364.991486
2023-07-12 15:10:00,8,368.817474,364.991486
2023-07-12 15:10:00,9,451.347382,364.917023
2023-07-12 15:10:00,10,477.045929,364.371613
2023-07-12 15:10:00,11,0.0,0.0
2023-07-12 15:10:00,12,0.0,0.0
2023-07-12 15:10:00,15,517.203247,457.203217
2023-07-12 15:10:00,16,520.59082,460.59082
2023-07-12 15:10:00,17,379.79483,379.79483
2023-07-12 15:10:00,18,380.018097,380.018097
2023-07-12 15:10:00,27,615.0,615.0
2023-07-12 15:10:00,28,612.0,612.0
2023-07-12 15:10:00,29,612.0,612.0
2023-07-12 15:10:00,33,14.844582,11.0
2023-07-12 15:10:00,36,1000.0,795.0
2023-07-12 15:10:00,37,991.0,795.0
2023-07-12 15:10:00,43,358.0,267.0
2023-07-12 15:10:00,46,445.009064,445.009064
2023-07-12 15:10:00,47,462.986359,409.996735
2023-07-12 15:10:00,48,410.471802,409.872833
2023-07-12 15:10:00,49,462.763214,410.046295
2023-07-12 15:10:00,50,405.012756,405.012726
2023-07-12 15:10:00,51,405.012756,405.012726
2023-07-12 15:10:00,52,0.0,0.0
2023-07-12 15:10:00,53,0.0,0.0
2023-07-12 15:10:00,54,0.0,0.0
2023-07-12 15:10:00,55,129.5,112.0
2023-07-12 15:10:00,56,129.5,112.0
2023-07-12 15:10:00,57,172.0,150.0
2023-07-12 15:10:00,58,0.0,0.0
2023-07-12 15:10:00,59,0.0,0.0
2023-07-12 15:10:00,60,0.0,0.0
2023-07-12 15:10:00,61,351.226654,351.226624
2023-07-12 15:10:00,62,0.0,0.0
2023-07-12 15:10:00,63,0.0,0.0
2023-07-12 15:10:00,64,280.014587,280.014557
2023-07-12 15:10:00,65,468.0,280.0
2023-07-12 15:10:00,66,338.533905,338.533844
2023-07-12 15:10:00,67,0.0,0.0
2023-07-12 15:10:00,68,280.000092,280.0
2023-07-12 15:10:00,69,670.049133,670.049072
2023-07-12 15:10:00,70,670.621399,670.621338
2023-07-12 15:10:00,71,44.0,25.002136
2023-07-12 15:10:00,72,44.0,25.002136
2023-07-12 15:10:00,73,0.0,0.0
2023-07-12 15:10:00,74,0.0,0.0
2023-07-12 15:10:00,75,0.0,0.0
2023-07-12 15:10:00,76,0.0,0.0
2023-07-12 15:10:00,77,0.0,0.0
2023-07-12 15:10:00,78,157.0,110.005325
2023-07-12 15:10:00,79,157.0,110.005325
2023-07-12 15:10:00,80,157.0,130.0
2023-07-12 15:10:00,83,330.377716,330.377655
2023-07-12 15:10:00,84,344.569855,344.569794
2023-07-12 15:10:00,85,320.000061,320.0
2023-07-12 15:10:00,86,320.000061,320.0
2023-07-12 15:10:00,87,329.608582,329.60849
2023-07-12 15:10:00,88,329.757355,329.757294
2023-07-12 15:10:00,89,320.0112,320.011017
2023-07-12 15:10:00,90,320.011108,320.011017
2023-07-12 15:10:00,91,750.000061,750.0
2023-07-12 15:10:00,92,746.846069,746.845947
2023-07-12 15:10:00,95,0.0,0.0
2023-07-12 15:10:00,96,0.0,0.0
2023-07-12 15:10:00,97,0.0,0.0
2023-07-12 15:10:00,98,0.0,0.0
2023-07-12 15:10:00,99,344.477264,249.0
2023-07-12 15:10:00,100,0.0,0.0
2023-07-12 15:10:00,101,0.0,0.0
2023-07-12 15:10:00,102,0.0,0.0
2023-07-12 15:10:00,103,0.0,0.0
2023-07-12 15:10:00,104,0.0,0.0
2023-07-12 15:10:00,105,0.0,0.0
2023-07-12 15:10:00,106,0.0,0.0
2023-07-12 15:10:00,107,0.0,0.0
2023-07-12 15:10:00,108,0.0,0.0
2023-07-12 15:10:00,112,0.0,0.0
2023-07-12 15:10:00,113,36.0,35.0
2023-07-12 15:10:00,114,10.0,10.0
2023-07-12 15:10:00,115,750.045715,750.045654
2023-07-12 15:10:00,116,750.045715,750.045654
2023-07-12 15:10:00,117,100.0,60.000153
2023-07-12 15:10:00,118,100.0,60.000153
2023-07-12 15:10:00,119,100.0,60.000153
2023-07-12 15:10:00,120,100.0,60.000153
2023-07-12 15:10:00,126,10.5,8.0
2023-07-12 15:10:00,127,10.5,8.0
2023-07-12 15:10:00,128,995.0,750.0
2023-07-12 15:10:00,129,992.0,750.0
2023-07-12 15:10:00,130,0.0,0.0
2023-07-12 15:10:00,131,987.0,718.0
2023-07-12 15:10:00,132,945.0,758.0
2023-07-12 15:10:00,133,967.0,755.0
2023-07-12 15:10:00,134,0.0,0.0
2023-07-12 15:10:00,135,210.000092,210.0
2023-07-12 15:10:00,136,154.5,109.996994
2023-07-12 15:10:00,137,154.5,109.996994
2023-07-12 15:10:00,138,178.0,118.0
2023-07-12 15:10:00,139,280.5,194.0
2023-07-12 15:10:00,140,280.5,194.0
2023-07-12 15:10:00,141,270.0,188.0
2023-07-12 15:10:00,142,131.867676,88.0
2023-07-12 15:10:00,143,132.24437,88.907463
2023-07-12 15:10:00,144,159.17308,127.008301
2023-07-12 15:10:00,145,160.5,88.436272
2023-07-12 15:10:00,146,160.5,88.436272
2023-07-12 15:10:00,147,179.0,104.0
2023-07-12 15:10:00,150,38.5,36.0
2023-07-12 15:10:00,151,0.0,0.0
2023-07-12 15:10:00,152,17.5,11.0
2023-07-12 15:10:00,153,0.0,0.0
2023-07-12 15:10:00,154,231.0,230.999969
2023-07-12 15:10:00,155,120.0,119.999985
2023-07-12 15:10:00,156,60.738087,0.0
2023-07-12 15:10:00,158,0.0,0.0
2023-07-12 15:10:00,159,0.0,0.0
2023-07-12 15:10:00,160,0.0,0.0
2023-07-12 15:10:00,161,0.0,0.0
2023-07-12 15:10:00,162,0.0,0.0
2023-07-12 15:10:00,166,0.0,0.0
2023-07-12 15:10:00,167,0.0,0.0
2023-07-12 15:10:00,168,0.0,0.0
2023-07-12 15:10:00,169,0.0,0.0
2023-07-12 15:10:00,170,0.0,0.0
2023-07-12 15:10:00,171,0.0,0.0
2023-07-12 15:10:00,172,133.0,107.002472
2023-07-12 15:10:00,173,133.0,106.994843
2023-07-12 15:10:00,174,163.0,106.998657
2023-07-12 15:10:00,175,278.0,162.0
2023-07-12 15:10:00,176,278.0,162.0
2023-07-12 15:10:00,177,294.0,216.0
2023-07-12 15:10:00,178,148.5,115.997803
2023-07-12 15:10:00,179,148.5,115.997803
2023-07-12 15:10:00,180,179.0,124.0
2023-07-12 15:10:00,181,152.5,115.997803
2023-07-12 15:10:00,182,152.5,115.997803
2023-07-12 15:10:00,183,176.0,120.0
2023-07-12 15:10:00,184,149.0,115.997803
2023-07-12 15:10:00,185,149.0,115.997803
2023-07-12 15:10:00,186,178.0,122.0
2023-07-12 15:10:00,187,154.0,119.995728
2023-07-12 15:10:00,188,154.0,119.995728
2023-07-12 15:10:00,189,178.0,120.0
2023-07-12 15:10:00,190,1000.0,795.0
2023-07-12 15:10:00,191,1001.0,795.0
2023-07-12 15:10:00,193,16.252674,11.999903
2023-07-12 15:10:00,194,16.252674,11.999903
2023-07-12 15:10:00,195,31.0,29.949463
2023-07-12 15:10:00,196,49.250534,35.0
2023-07-12 15:10:00,197,0.0,0.0
2023-07-12 15:10:00,198,0.0,0.0
2023-07-12 15:10:00,200,0.0,0.0
2023-07-12 15:10:00,207,0.0,0.0
2023-07-12 15:10:00,208,0.0,0.0
2023-07-12 15:10:00,209,0.0,0.0
2023-07-12 15:10:00,210,0.0,0.0
2023-07-12 15:10:00,211,0.0,0.0
2023-07-12 15:10:00,212,0.0,0.0
2023-07-12 15:10:00,213,0.0,0.0
2023-07-12 15:10:00,214,0.0,0.0
2023-07-12 15:10:00,215,0.0,0.0
2023-07-12 15:10:00,216,0.0,0.0
2023-07-12 15:10:00,217,16.5,16.5
2023-07-12 15:10:00,218,16.5,16.5
2023-07-12 15:10:00,219,16.5,16.5
2023-07-12 15:10:00,220,16.5,16.5
2023-07-12 15:10:00,231,0.0,0.0
2023-07-12 15:10:00,232,0.0,0.0
2023-07-12 15:10:00,233,0.0,0.0
2023-07-12 15:10:00,234,0.0,0.0
2023-07-12 15:10:00,237,0.0,0.0
2023-07-12 15:10:00,238,0.0,0.0
2023-07-12 15:10:00,240,272.0,271.999969
2023-07-12 15:10:00,241,137.0,136.999985
2023-07-12 15:10:00,242,147.0,142.0
2023-07-12 15:10:00,243,165.0,162.5
2023-07-12 15:10:00,244,165.0,162.5
2023-07-12 15:10:00,247,70.0,69.0
2023-07-12 15:10:00,248,65.0,64.0
2023-07-12 15:10:00,249,152.0,99.590454
2023-07-12 15:10:00,250,152.0,99.425659
2023-07-12 15:10:00,251,152.0,99.590454
2023-07-12 15:10:00,252,251.0,195.0
2023-07-12 15:10:00,253,99.0,69.000366
2023-07-12 15:10:00,254,0.0,0.0
2023-07-12 15:10:00,255,237.0,184.323624
2023-07-12 15:10:00,256,237.0,184.323624
2023-07-12 15:10:00,257,260.0,226.88913
2023-07-12 15:10:00,258,268.5,268.499603
2023-07-12 15:10:00,259,268.5,268.499603
2023-07-12 15:10:00,260,274.0,273.999756
2023-07-12 15:10:00,264,10.000229,5.000229
2023-07-12 15:10:00,265,10.000229,5.000229
2023-07-12 15:10:00,266,0.0,0.0
2023-07-12 15:10:00,267,0.0,0.0
2023-07-12 15:10:00,268,223.5,131.0
2023-07-12 15:10:00,269,223.5,131.0
2023-07-12 15:10:00,270,235.0,131.0
2023-07-12 15:10:00,271,84.323059,75.0
2023-07-12 15:10:00,272,84.822235,75.0
2023-07-12 15:10:00,273,0.0,0.0
2023-07-12 15:10:00,274,97.0,75.0
2023-07-12 15:10:00,275,155.0,154.999954
2023-07-12 15:10:00,276,74.0,73.999985
2023-07-12 15:10:00,277,27.826899,0.0
2023-07-12 15:10:00,278,70.0,50.0
2023-07-12 15:10:00,279,155.0,154.999985
2023-07-12 15:10:00,280,71.0,71.0
2023-07-12 15:10:00,281,156.0,155.999969
2023-07-12 15:10:00,282,74.0,73.999985
2023-07-12 15:10:00,283,28.921604,0.0
2023-07-12 15:10:00,284,73.0,50.0
2023-07-12 15:10:00,285,0.0,0.0
2023-07-12 15:10:00,286,0.0,0.0
2023-07-12 15:10:00,287,156.0,155.999893
2023-07-12 15:10:00,288,72.0,71.999992
2023-07-12 15:10:00,289,20.411425,0.0
2023-07-12 15:10:00,290,0.0,0.0
2023-07-12 15:10:00,291,0.0,0.0
2023-07-12 15:10:00,292,0.0,0.0
2023-07-12 15:10:00,293,0.0,0.0
2023-07-12 15:10:00,294,0.0,0.0
2023-07-12 15:10:00,299,171.0,123.99823
2023-07-12 15:10:00,300,171.0,123.99823
2023-07-12 15:10:00,301,170.5,123.99823
2023-07-12 15:10:00,302,170.5,123.99823
2023-07-12 15:10:00,303,200.0,132.0
2023-07-12 15:10:00,304,197.0,132.0
2023-07-12 15:10:00,305,366.0,365.999969
2023-07-12 15:10:00,306,344.0,343.999969
2023-07-12 15:10:00,307,356.0,200.004578
2023-07-12 15:10:00,308,148.0,119.995728
2023-07-12 15:10:00,309,148.0,119.995728
2023-07-12 15:10:00,310,163.0,122.0
2023-07-12 15:10:00,311,152.0,119.995728
2023-07-12 15:10:00,312,152.0,119.995728
2023-07-12 15:10:00,313,166.0,122.0
2023-07-12 15:10:00,314,152.0,119.995728
2023-07-12 15:10:00,315,152.0,119.995728
2023-07-12 15:10:00,316,175.0,122.0
2023-07-12 15:10:00,317,148.0,119.995728
2023-07-12 15:10:00,318,148.0,119.995728
2023-07-12 15:10:00,319,171.0,122.0
2023-07-12 15:10:00,320,0.0,0.0
2023-07-12 15:10:00,321,153.0,122.0
2023-07-12 15:10:00,322,90.0,68.0
2023-07-12 15:10:00,323,161.5,122.0
2023-07-12 15:10:00,324,161.5,122.0
2023-07-12 15:10:00,325,174.0,136.0
2023-07-12 15:10:00,326,137.0,135.0
2023-07-12 15:10:00,327,137.0,135.0
2023-07-12 15:10:00,328,175.0,150.0
2023-07-12 15:10:00,329,0.0,0.0
2023-07-12 15:10:00,330,0.0,0.0
2023-07-12 15:10:00,331,815.968628,815.968628
2023-07-12 15:10:00,332,813.0,813.0
2023-07-12 15:10:00,333,0.0,0.0
2023-07-12 15:10:00,334,0.0,0.0
2023-07-12 15:10:00,335,7.689154,0.0
2023-07-12 15:10:00,336,0.0,0.0
2023-07-12 15:10:00,337,39.5,39.0
2023-07-12 15:10:00,338,0.0,0.0
2023-07-12 15:10:00,339,16.5,15.0
2023-07-12 15:10:00,340,818.0,818.0
2023-07-12 15:10:00,341,817.0,817.0
2023-07-12 15:10:00,342,166.0,135.0
2023-07-12 15:10:00,343,0.0,0.0
2023-07-12 15:10:00,344,100.0,59.997864
2023-07-12 15:10:00,345,100.0,79.998932
2023-07-12 15:10:00,346,0.0,0.0
2023-07-12 15:10:00,347,0.0,0.0
2023-07-12 15:10:00,348,0.0,0.0
2023-07-12 15:10:00,349,0.0,0.0
2023-07-12 15:10:00,350,0.0,0.0
2023-07-12 15:10:00,351,0.0,0.0
2023-07-12 15:10:00,352,0.0,0.0
2023-07-12 15:10:00,353,0.0,0.0
2023-07-12 15:10:00,354,0.0,0.0
2023-07-12 15:10:00,355,0.0,0.0
2023-07-12 15:10:00,356,25.0,10.0
2023-07-12 15:10:00,357,28.0,10.0
2023-07-12 15:10:00,358,20.0,10.000153
2023-07-12 15:10:00,359,20.0,10.000153
2023-07-12 15:10:00,360,23.5,7.0
2023-07-12 15:10:00,361,23.5,7.0
2023-07-12 15:10:00,362,23.5,7.0
2023-07-12 15:10:00,363,23.5,10.0
2023-07-12 15:10:00,364,665.000122,665.0
2023-07-12 15:10:00,365,0.0,0.0
2023-07-12 15:10:00,366,378.487396,355.0
2023-07-12 15:10:00,367,379.159668,355.0
2023-07-12 15:10:00,368,0.0,0.0
2023-07-12 15:10:00,369,0.0,0.0
2023-07-12 15:10:00,370,0.0,0.0
2023-07-12 15:10:00,371,0.0,0.0
2023-07-12 15:10:00,372,0.0,0.0
2023-07-12 15:10:00,373,0.0,0.0
2023-07-12 15:10:00,374,0.0,0.0
2023-07-12 15:10:00,375,0.0,0.0
2023-07-12 15:10:00,376,156.5,154.0
2023-07-12 15:10:00,377,156.5,154.0
2023-07-12 15:10:00,378,146.0,121.0
2023-07-12 15:10:00,379,38.0,31.0
2023-07-12 15:10:00,380,0.0,0.0
2023-07-12 15:10:00,381,16.0,12.0
2023-07-12 15:10:00,382,158.5,129.972046
2023-07-12 15:10:00,383,158.5,129.972046
2023-07-12 15:10:00,384,176.0,129.972046
2023-07-12 15:10:00,385,264.0,181.044983
2023-07-12 15:10:00,386,264.0,181.487488
2023-07-12 15:10:00,387,274.0,202.0
2023-07-12 15:10:00,388,263.5,181.350159
2023-07-12 15:10:00,389,263.5,180.785583
2023-07-12 15:10:00,390,274.0,202.0
2023-07-12 15:10:00,419,285.0,190.002136
2023-07-12 15:10:00,420,285.0,190.002136
2023-07-12 15:10:00,421,265.0,190.002136
2023-07-12 15:10:00,422,249.0,180.0
2023-07-12 15:10:00,423,249.0,180.0
2023-07-12 15:10:00,432,287.0,216.0
2023-07-12 15:10:00,433,410.0,409.999939
2023-07-12 15:10:00,434,272.5,180.013397
2023-07-12 15:10:00,435,272.5,180.013397
2023-07-12 15:10:00,436,274.5,180.013397
2023-07-12 15:10:00,437,274.5,180.013397
2023-07-12 15:10:00,438,276.0,208.0
2023-07-12 15:10:00,439,278.0,208.0
2023-07-12 15:10:00,440,152.0,150.0
2023-07-12 15:10:00,441,152.0,150.0
2023-07-12 15:10:00,442,170.0,170.0
2023-07-12 15:10:00,443,0.0,0.0
2023-07-12 15:10:00,444,0.0,0.0
2023-07-12 15:10:00,450,213.0,209.0
2023-07-12 15:10:00,451,112.0,112.0
2023-07-12 15:10:00,452,233.0,229.0
2023-07-12 15:10:00,453,112.0,112.0
2023-07-12 15:10:00,459,384.992218,264.399994
2023-07-12 15:10:00,467,12.0,5.000153
2023-07-12 15:10:00,468,12.0,4.000366
2023-07-12 15:10:00,469,5.000153,1.600391
2023-07-12 15:10:00,471,4.2369,0.0
2023-07-12 15:10:00,472,217.0,216.999985
2023-07-12 15:10:00,473,126.0,125.999992
2023-07-12 15:10:00,474,219.0,218.999985
2023-07-12 15:10:00,475,126.0,125.999992
2023-07-12 15:10:00,477,244.0,164.0
2023-07-12 15:10:00,478,244.0,164.0
2023-07-12 15:10:00,479,252.0,163.986282
2023-07-12 15:10:00,480,241.5,164.0
2023-07-12 15:10:00,481,241.5,164.0
2023-07-12 15:10:00,482,250.0,163.986282
2023-07-12 15:10:00,485,44.0,20.00061
2023-07-12 15:10:00,486,44.0,20.00061
2023-07-12 15:10:00,487,23.0,13.000565
2023-07-12 15:10:00,488,23.0,13.000565
2023-07-12 15:10:00,489,999.0,795.0
2023-07-12 15:10:00,490,1001.0,795.0
2023-07-12 15:10:00,491,969.0,791.0
2023-07-12 15:10:00,492,968.0,786.0
2023-07-12 15:10:00,493,994.0,795.0
2023-07-12 15:10:00,494,993.0,795.0
2023-07-12 15:10:00,495,0.0,0.0
2023-07-12 15:10:00,496,0.0,0.0
2023-07-12 15:10:00,497,0.0,0.0
2023-07-12 15:10:00,498,0.0,0.0
2023-07-12 15:10:00,499,342.0,265.0
2023-07-12 15:10:00,501,278.0,158.003479
2023-07-12 15:10:00,502,278.0,158.003479
2023-07-12 15:10:00,503,286.0,200.0
2023-07-12 15:10:00,507,0.0,0.0
2023-07-12 15:10:00,508,0.0,0.0
2023-07-12 15:10:00,511,0.0,0.0
2023-07-12 15:10:00,512,0.0,0.0
2023-07-12 15:10:00,513,322.0,305.0
2023-07-12 15:10:00,514,139.0,115.0
2023-07-12 15:10:00,516,850.012939,850.012939
2023-07-12 15:10:00,521,577.0,577.0
2023-07-12 15:10:00,522,939.0,746.939026
2023-07-12 15:10:00,523,0.0,0.0
2023-07-12 15:10:00,524,0.0,0.0
2023-07-12 15:10:00,525,0.0,0.0
2023-07-12 15:10:00,526,259.0,131.0
2023-07-12 15:10:00,527,1357.0,1058.099976
2023-07-12 15:10:00,528,131.0,131.0
2023-07-12 15:10:00,529,707.269226,577.0
2023-07-12 15:10:00,530,716.826904,577.0
2023-07-12 15:10:00,533,0.0,0.0
2023-07-12 15:10:00,534,0.0,0.0
2023-07-12 15:10:00,535,0.0,0.0
2023-07-12 15:10:00,536,0.0,0.0
2023-07-12 15:10:00,537,0.0,0.0
2023-07-12 15:10:00,538,0.0,0.0
2023-07-12 15:10:00,539,328.0,168.0
2023-07-12 15:10:00,540,166.0,84.0
2023-07-12 15:10:00,541,0.0,0.0
2023-07-12 15:10:00,542,0.0,0.0
2023-07-12 15:10:00,544,0.0,0.0
2023-07-12 15:10:00,545,1012.0,795.0
2023-07-12 15:10:00,546,359.0,200.0
2023-07-12 15:10:00,547,359.0,200.0
2023-07-12 15:10:00,548,326.0,254.0
2023-07-12 15:10:00,549,0.0,0.0
2023-07-12 15:10:00,550,0.0,0.0
2023-07-12 15:10:00,552,0.0,0.0
2023-07-12 15:10:00,553,0.0,0.0
2023-07-12 15:15:00,1,0.0,0.0
2023-07-12 15:15:00,2,0.0,0.0
2023-07-12 15:15:00,3,395.639221,364.991486
2023-07-12 15:15:00,4,381.78714,364.991486
2023-07-12 15:15:00,5,407.687714,364.991486
2023-07-12 15:15:00,6,401.777222,364.991486
2023-07-12 15:15:00,7,403.367493,364.991486
2023-07-12 15:15:00,8,383.430206,364.991486
2023-07-12 15:15:00,9,425.69751,364.917023
2023-07-12 15:15:00,10,477.045929,364.371613
2023-07-12 15:15:00,11,0.0,0.0
2023-07-12 15:15:00,12,0.0,0.0
2023-07-12 15:15:00,15,501.572906,441.572906
2023-07-12 15:15:00,16,512.674011,452.674011
2023-07-12 15:15:00,17,379.79483,379.79483
2023-07-12 15:15:00,18,380.018097,380.018097
2023-07-12 15:15:00,27,615.0,615.0
2023-07-12 15:15:00,28,612.0,612.0
2023-07-12 15:15:00,29,612.0,612.0
2023-07-12 15:15:00,33,14.844582,11.0
2023-07-12 15:15:00,36,1000.0,795.0
2023-07-12 15:15:00,37,991.0,795.0
2023-07-12 15:15:00,43,358.0,267.0
2023-07-12 15:15:00,46,445.009064,445.009064
2023-07-12 15:15:00,47,462.986359,409.996735
2023-07-12 15:15:00,48,410.567047,410.567047
2023-07-12 15:15:00,49,425.752045,410.046295
2023-07-12 15:15:00,50,452.48999,405.012726
2023-07-12 15:15:00,51,463.0,405.012726
2023-07-12 15:15:00,52,0.0,0.0
2023-07-12 15:15:00,53,0.0,0.0
2023-07-12 15:15:00,54,0.0,0.0
2023-07-12 15:15:00,55,129.5,112.0
2023-07-12 15:15:00,56,129.5,112.0
2023-07-12 15:15:00,57,172.0,150.0
2023-07-12 15:15:00,58,0.0,0.0
2023-07-12 15:15:00,59,0.0,0.0
2023-07-12 15:15:00,60,0.0,0.0
2023-07-12 15:15:00,61,351.076996,351.076996
2023-07-12 15:15:00,62,0.0,0.0
2023-07-12 15:15:00,63,0.0,0.0
2023-07-12 15:15:00,64,280.014557,280.014557
2023-07-12 15:15:00,65,468.0,280.0
2023-07-12 15:15:00,66,338.533844,338.533844
2023-07-12 15:15:00,67,0.0,0.0
2023-07-12 15:15:00,68,280.0,280.0
2023-07-12 15:15:00,69,670.0,670.0
2023-07-12 15:15:00,70,670.621338,670.621338
2023-07-12 15:15:00,71,44.0,25.002136
2023-07-12 15:15:00,72,44.0,25.002136
2023-07-12 15:15:00,73,0.0,0.0
2023-07-12 15:15:00,74,0.0,0.0
2023-07-12 15:15:00,75,0.0,0.0
2023-07-12 15:15:00,76,0.0,0.0
2023-07-12 15:15:00,77,0.0,0.0
2023-07-12 15:15:00,78,157.0,110.005325
2023-07-12 15:15:00,79,157.0,110.005325
2023-07-12 15:15:00,80,157.0,130.0
2023-07-12 15:15:00,83,330.377655,330.377655
2023-07-12 15:15:00,84,344.569794,344.569794
2023-07-12 15:15:00,85,320.0,320.0
2023-07-12 15:15:00,86,320.0,320.0
2023-07-12 15:15:00,87,329.60849,329.60849
2023-07-12 15:15:00,88,329.757294,329.757294
2023-07-12 15:15:00,89,320.011017,320.011017
2023-07-12 15:15:00,90,320.011017,320.011017
2023-07-12 15:15:00,91,750.0,750.0
2023-07-12 15:15:00,92,746.754395,746.754395
2023-07-12 15:15:00,95,0.0,0.0
2023-07-12 15:15:00,96,0.0,0.0
2023-07-12 15:15:00,97,0.0,0.0
2023-07-12 15:15:00,98,0.0,0.0
2023-07-12 15:15:00,99,345.436493,249.0
2023-07-12 15:15:00,100,0.0,0.0
2023-07-12 15:15:00,101,0.0,0.0
2023-07-12 15:15:00,102,0.0,0.0
2023-07-12 15:15:00,103,0.0,0.0
2023-07-12 15:15:00,104,0.0,0.0
2023-07-12 15:15:00,105,0.0,0.0
2023-07-12 15:15:00,106,0.0,0.0
2023-07-12 15:15:00,107,0.0,0.0
2023-07-12 15:15:00,108,0.0,0.0
2023-07-12 15:15:00,112,0.0,0.0
2023-07-12 15:15:00,113,36.0,35.0
2023-07-12 15:15:00,114,10.0,10.0
2023-07-12 15:15:00,115,750.045654,750.045654
2023-07-12 15:15:00,116,750.045654,750.045654
2023-07-12 15:15:00,117,100.0,60.000153
2023-07-12 15:15:00,118,100.0,60.000153
2023-07-12 15:15:00,119,100.0,60.000153
2023-07-12 15:15:00,120,100.0,60.000153
2023-07-12 15:15:00,126,10.5,8.0
2023-07-12 15:15:00,127,10.5,8.0
2023-07-12 15:15:00,128,995.0,750.0
2023-07-12 15:15:00,129,992.0,750.0
2023-07-12 15:15:00,130,0.0,0.0
2023-07-12 15:15:00,131,987.0,718.0
2023-07-12 15:15:00,132,945.0,758.0
2023-07-12 15:15:00,133,967.0,755.0
2023-07-12 15:15:00,134,0.0,0.0
2023-07-12 15:15:00,135,210.0,210.0
2023-07-12 15:15:00,136,154.5,109.996994
2023-07-12 15:15:00,137,154.5,109.996994
2023-07-12 15:15:00,138,178.0,118.0
2023-07-12 15:15:00,139,280.5,194.0
2023-07-12 15:15:00,140,280.5,194.0
2023-07-12 15:15:00,141,270.0,188.0
2023-07-12 15:15:00,142,107.433846,88.0
2023-07-12 15:15:00,143,108.280716,89.143059
2023-07-12 15:15:00,144,140.142395,125.503021
2023-07-12 15:15:00,145,146.747482,88.436272
2023-07-12 15:15:00,146,146.747482,88.436272
2023-07-12 15:15:00,147,168.723114,125.148727
2023-07-12 15:15:00,150,38.5,36.0
2023-07-12 15:15:00,151,0.0,0.0
2023-07-12 15:15:00,152,17.5,11.0
2023-07-12 15:15:00,153,0.0,0.0
2023-07-12 15:15:00,154,231.0,231.0
2023-07-12 15:15:00,155,120.0,120.0
2023-07-12 15:15:00,156,60.795986,0.0
2023-07-12 15:15:00,158,0.0,0.0
2023-07-12 15:15:00,159,0.0,0.0
2023-07-12 15:15:00,160,0.0,0.0
2023-07-12 15:15:00,161,0.0,0.0
2023-07-12 15:15:00,162,0.0,0.0
2023-07-12 15:15:00,166,0.0,0.0
2023-07-12 15:15:00,167,0.0,0.0
2023-07-12 15:15:00,168,0.0,0.0
2023-07-12 15:15:00,169,0.0,0.0
2023-07-12 15:15:00,170,0.0,0.0
2023-07-12 15:15:00,171,0.0,0.0
2023-07-12 15:15:00,172,133.0,107.002472
2023-07-12 15:15:00,173,133.0,106.994843
2023-07-12 15:15:00,174,163.0,106.998657
2023-07-12 15:15:00,175,278.0,162.0
2023-07-12 15:15:00,176,278.0,162.0
2023-07-12 15:15:00,177,294.0,216.0
2023-07-12 15:15:00,178,148.5,115.997803
2023-07-12 15:15:00,179,148.5,115.997803
2023-07-12 15:15:00,180,179.0,124.0
2023-07-12 15:15:00,181,152.5,115.997803
2023-07-12 15:15:00,182,152.5,115.997803
2023-07-12 15:15:00,183,176.0,120.0
2023-07-12 15:15:00,184,149.0,115.997803
2023-07-12 15:15:00,185,149.0,115.997803
2023-07-12 15:15:00,186,178.0,122.0
2023-07-12 15:15:00,187,154.0,119.995728
2023-07-12 15:15:00,188,154.0,119.995728
2023-07-12 15:15:00,189,178.0,120.0
2023-07-12 15:15:00,190,1000.0,795.0
2023-07-12 15:15:00,191,1001.0,795.0
2023-07-12 15:15:00,193,16.252674,11.999903
2023-07-12 15:15:00,194,16.252674,11.999903
2023-07-12 15:15:00,195,31.0,29.949463
2023-07-12 15:15:00,196,49.250534,35.0
2023-07-12 15:15:00,197,0.0,0.0
2023-07-12 15:15:00,198,0.0,0.0
2023-07-12 15:15:00,200,0.0,0.0
2023-07-12 15:15:00,207,0.0,0.0
2023-07-12 15:15:00,208,0.0,0.0
2023-07-12 15:15:00,209,0.0,0.0
2023-07-12 15:15:00,210,0.0,0.0
2023-07-12 15:15:00,211,0.0,0.0
2023-07-12 15:15:00,212,0.0,0.0
2023-07-12 15:15:00,213,0.0,0.0
2023-07-12 15:15:00,214,0.0,0.0
2023-07-12 15:15:00,215,0.0,0.0
2023-07-12 15:15:00,216,0.0,0.0
2023-07-12 15:15:00,217,16.5,16.5
2023-07-12 15:15:00,218,16.5,16.5
2023-07-12 15:15:00,219,16.5,16.5
2023-07-12 15:15:00,220,16.5,16.5
2023-07-12 15:15:00,231,0.0,0.0
2023-07-12 15:15:00,232,0.0,0.0
2023-07-12 15:15:00,233,0.0,0.0
2023-07-12 15:15:00,234,0.0,0.0
2023-07-12 15:15:00,237,0.0,0.0
2023-07-12 15:15:00,238,0.0,0.0
2023-07-12 15:15:00,240,272.0,272.0
2023-07-12 15:15:00,241,137.0,137.0
2023-07-12 15:15:00,242,147.0,142.0
2023-07-12 15:15:00,243,165.0,162.5
2023-07-12 15:15:00,244,165.0,162.5
2023-07-12 15:15:00,247,70.0,69.0
2023-07-12 15:15:00,248,65.0,64.0
2023-07-12 15:15:00,249,152.0,99.590454
2023-07-12 15:15:00,250,152.0,99.370728
2023-07-12 15:15:00,251,152.0,99.590454
2023-07-12 15:15:00,252,251.0,195.0
2023-07-12 15:15:00,253,99.0,69.000366
2023-07-12 15:15:00,254,0.0,0.0
2023-07-12 15:15:00,255,237.0,167.0
2023-07-12 15:15:00,256,237.0,167.0
2023-07-12 15:15:00,257,260.0,216.0
2023-07-12 15:15:00,258,268.5,219.627136
2023-07-12 15:15:00,259,268.5,220.659973
2023-07-12 15:15:00,260,274.0,239.764954
2023-07-12 15:15:00,264,10.000229,5.000229
2023-07-12 15:15:00,265,10.000229,5.000229
2023-07-12 15:15:00,266,0.0,0.0
2023-07-12 15:15:00,267,0.0,0.0
2023-07-12 15:15:00,268,223.5,131.0
2023-07-12 15:15:00,269,223.5,131.0
2023-07-12 15:15:00,270,235.0,131.0
2023-07-12 15:15:00,271,84.323059,75.0
2023-07-12 15:15:00,272,84.822235,75.0
2023-07-12 15:15:00,273,0.0,0.0
2023-07-12 15:15:00,274,97.0,75.0
2023-07-12 15:15:00,275,155.0,155.0
2023-07-12 15:15:00,276,74.0,74.0
2023-07-12 15:15:00,277,27.837147,0.0
2023-07-12 15:15:00,278,70.0,50.0
2023-07-12 15:15:00,279,155.0,155.0
2023-07-12 15:15:00,280,71.0,71.0
2023-07-12 15:15:00,281,156.0,156.0
2023-07-12 15:15:00,282,74.0,74.0
2023-07-12 15:15:00,283,156.0,100.0
2023-07-12 15:15:00,284,73.0,50.0
2023-07-12 15:15:00,285,0.0,0.0
2023-07-12 15:15:00,286,0.0,0.0
2023-07-12 15:15:00,287,156.0,156.0
2023-07-12 15:15:00,288,72.0,72.0
2023-07-12 15:15:00,289,23.522949,0.0
2023-07-12 15:15:00,290,0.0,0.0
2023-07-12 15:15:00,291,0.0,0.0
2023-07-12 15:15:00,292,0.0,0.0
2023-07-12 15:15:00,293,0.0,0.0
2023-07-12 15:15:00,294,0.0,0.0
2023-07-12 15:15:00,299,171.0,123.99823
2023-07-12 15:15:00,300,171.0,123.99823
2023-07-12 15:15:00,301,170.5,123.99823
2023-07-12 15:15:00,302,170.5,123.99823
2023-07-12 15:15:00,303,200.0,132.0
2023-07-12 15:15:00,304,197.0,132.0
2023-07-12 15:15:00,305,366.0,366.0
2023-07-12 15:15:00,306,344.0,344.0
2023-07-12 15:15:00,307,356.0,200.004578
2023-07-12 15:15:00,308,148.0,119.995728
2023-07-12 15:15:00,309,148.0,119.995728
2023-07-12 15:15:00,310,163.0,122.0
2023-07-12 15:15:00,311,152.0,119.995728
2023-07-12 15:15:00,312,152.0,119.995728
2023-07-12 15:15:00,313,166.0,122.0
2023-07-12 15:15:00,314,152.0,119.995728
2023-07-12 15:15:00,315,152.0,119.995728
2023-07-12 15:15:00,316,175.0,122.0
2023-07-12 15:15:00,317,148.0,119.995728
2023-07-12 15:15:00,318,148.0,119.995728
2023-07-12 15:15:00,319,171.0,122.0
2023-07-12 15:15:00,320,0.0,0.0
2023-07-12 15:15:00,321,153.0,122.0
2023-07-12 15:15:00,322,90.0,68.0
2023-07-12 15:15:00,323,161.5,122.0
2023-07-12 15:15:00,324,161.5,122.0
2023-07-12 15:15:00,325,174.0,136.0
2023-07-12 15:15:00,326,137.0,135.0
2023-07-12 15:15:00,327,137.0,135.0
2023-07-12 15:15:00,328,175.0,150.0
2023-07-12 15:15:00,329,0.0,0.0
2023-07-12 15:15:00,330,0.0,0.0
2023-07-12 15:15:00,331,815.968628,815.968628
2023-07-12 15:15:00,332,813.0,813.0
2023-07-12 15:15:00,333,0.0,0.0
2023-07-12 15:15:00,334,0.0,0.0
2023-07-12 15:15:00,335,7.729594,0.0
2023-07-12 15:15:00,336,0.0,0.0
2023-07-12 15:15:00,337,39.5,39.0
2023-07-12 15:15:00,338,0.0,0.0
2023-07-12 15:15:00,339,16.5,15.0
2023-07-12 15:15:00,340,818.0,818.0
2023-07-12 15:15:00,341,817.0,817.0
2023-07-12 15:15:00,342,166.0,135.0
2023-07-12 15:15:00,343,0.0,0.0
2023-07-12 15:15:00,344,100.0,59.997864
2023-07-12 15:15:00,345,100.0,79.998932
2023-07-12 15:15:00,346,0.0,0.0
2023-07-12 15:15:00,347,0.0,0.0
2023-07-12 15:15:00,348,0.0,0.0
2023-07-12 15:15:00,349,0.0,0.0
2023-07-12 15:15:00,350,0.0,0.0
2023-07-12 15:15:00,351,0.0,0.0
2023-07-12 15:15:00,352,0.0,0.0
2023-07-12 15:15:00,353,0.0,0.0
2023-07-12 15:15:00,354,0.0,0.0
2023-07-12 15:15:00,355,0.0,0.0
2023-07-12 15:15:00,356,25.0,10.0
2023-07-12 15:15:00,357,28.0,10.0
2023-07-12 15:15:00,358,20.0,10.000153
2023-07-12 15:15:00,359,20.0,10.000153
2023-07-12 15:15:00,360,23.5,7.0
2023-07-12 15:15:00,361,23.5,7.0
2023-07-12 15:15:00,362,23.5,7.0
2023-07-12 15:15:00,363,23.5,10.0
2023-07-12 15:15:00,364,665.0,665.0
2023-07-12 15:15:00,365,0.0,0.0
2023-07-12 15:15:00,366,378.487396,355.0
2023-07-12 15:15:00,367,379.159668,355.0
2023-07-12 15:15:00,368,0.0,0.0
2023-07-12 15:15:00,369,0.0,0.0
2023-07-12 15:15:00,370,0.0,0.0
2023-07-12 15:15:00,371,0.0,0.0
2023-07-12 15:15:00,372,0.0,0.0
2023-07-12 15:15:00,373,0.0,0.0
2023-07-12 15:15:00,374,0.0,0.0
2023-07-12 15:15:00,375,0.0,0.0
2023-07-12 15:15:00,376,156.5,154.0
2023-07-12 15:15:00,377,156.5,154.0
2023-07-12 15:15:00,378,146.0,121.0
2023-07-12 15:15:00,379,38.0,31.0
2023-07-12 15:15:00,380,0.0,0.0
2023-07-12 15:15:00,381,16.0,12.0
2023-07-12 15:15:00,382,158.5,129.972046
2023-07-12 15:15:00,383,158.5,129.972046
2023-07-12 15:15:00,384,176.0,129.972046
2023-07-12 15:15:00,385,264.0,181.090759
2023-07-12 15:15:00,386,264.0,181.3349
2023-07-12 15:15:00,387,274.0,202.0
2023-07-12 15:15:00,388,263.5,181.319641
2023-07-12 15:15:00,389,263.5,180.755005
2023-07-12 15:15:00,390,274.0,202.0
2023-07-12 15:15:00,419,285.0,190.002136
2023-07-12 15:15:00,420,285.0,190.002136
2023-07-12 15:15:00,421,265.0,190.002136
2023-07-12 15:15:00,422,249.0,180.0
2023-07-12 15:15:00,423,249.0,180.0
2023-07-12 15:15:00,432,287.0,216.0
2023-07-12 15:15:00,433,410.0,410.0
2023-07-12 15:15:00,434,272.5,180.013397
2023-07-12 15:15:00,435,272.5,180.013397
2023-07-12 15:15:00,436,274.5,180.013397
2023-07-12 15:15:00,437,274.5,180.013397
2023-07-12 15:15:00,438,276.0,208.0
2023-07-12 15:15:00,439,278.0,208.0
2023-07-12 15:15:00,440,152.0,150.0
2023-07-12 15:15:00,441,152.0,150.0
2023-07-12 15:15:00,442,170.0,170.0
2023-07-12 15:15:00,443,0.0,0.0
2023-07-12 15:15:00,444,0.0,0.0
2023-07-12 15:15:00,450,213.0,209.0
2023-07-12 15:15:00,451,112.0,112.0
2023-07-12 15:15:00,452,233.0,229.0
2023-07-12 15:15:00,453,112.0,112.0
2023-07-12 15:15:00,459,384.869385,264.399994
2023-07-12 15:15:00,467,12.0,5.000153
2023-07-12 15:15:00,468,12.0,4.000366
2023-07-12 15:15:00,469,5.000153,1.600391
2023-07-12 15:15:00,471,3.924487,0.0
2023-07-12 15:15:00,472,217.0,217.0
2023-07-12 15:15:00,473,126.0,126.0
2023-07-12 15:15:00,474,219.0,219.0
2023-07-12 15:15:00,475,126.0,126.0
2023-07-12 15:15:00,477,244.0,164.0
2023-07-12 15:15:00,478,244.0,164.0
2023-07-12 15:15:00,479,252.0,163.986282
2023-07-12 15:15:00,480,241.5,164.0
2023-07-12 15:15:00,481,241.5,164.0
2023-07-12 15:15:00,482,250.0,163.986282
2023-07-12 15:15:00,485,44.0,20.00061
2023-07-12 15:15:00,486,44.0,20.00061
2023-07-12 15:15:00,487,23.0,13.000565
2023-07-12 15:15:00,488,23.0,13.000565
2023-07-12 15:15:00,489,999.0,795.0
2023-07-12 15:15:00,490,1001.0,795.0
2023-07-12 15:15:00,491,969.0,791.0
2023-07-12 15:15:00,492,968.0,786.0
2023-07-12 15:15:00,493,994.0,795.0
2023-07-12 15:15:00,494,993.0,795.0
2023-07-12 15:15:00,495,0.0,0.0
2023-07-12 15:15:00,496,0.0,0.0
2023-07-12 15:15:00,497,0.0,0.0
2023-07-12 15:15:00,498,0.0,0.0
2023-07-12 15:15:00,499,342.0,265.0
2023-07-12 15:15:00,501,278.0,158.003479
2023-07-12 15:15:00,502,278.0,158.003479
2023-07-12 15:15:00,503,286.0,200.0
2023-07-12 15:15:00,507,0.0,0.0
2023-07-12 15:15:00,508,0.0,0.0
2023-07-12 15:15:00,511,0.0,0.0
2023-07-12 15:15:00,512,0.0,0.0
2023-07-12 15:15:00,513,322.0,305.0
2023-07-12 15:15:00,514,139.0,115.0
2023-07-12 15:15:00,516,850.012939,749.988525
2023-07-12 15:15:00,521,577.0,577.0
2023-07-12 15:15:00,522,939.0,742.848267
2023-07-12 15:15:00,523,0.0,0.0
2023-07-12 15:15:00,524,0.0,0.0
2023-07-12 15:15:00,525,0.0,0.0
2023-07-12 15:15:00,526,259.0,131.0
2023-07-12 15:15:00,527,1357.0,1058.099976
2023-07-12 15:15:00,528,131.0,131.0
2023-07-12 15:15:00,529,707.269226,577.0
2023-07-12 15:15:00,530,716.826904,577.0
2023-07-12 15:15:00,533,0.0,0.0
2023-07-12 15:15:00,534,0.0,0.0
2023-07-12 15:15:00,535,0.0,0.0
2023-07-12 15:15:00,536,0.0,0.0
2023-07-12 15:15:00,537,0.0,0.0
2023-07-12 15:15:00,538,0.0,0.0
2023-07-12 15:15:00,539,328.0,168.0
2023-07-12 15:15:00,540,166.0,84.0
2023-07-12 15:15:00,541,0.0,0.0
2023-07-12 15:15:00,542,0.0,0.0
2023-07-12 15:15:00,544,0.0,0.0
2023-07-12 15:15:00,545,1012.0,795.0
2023-07-12 15:15:00,546,359.0,200.0
2023-07-12 15:15:00,547,359.0,200.0
2023-07-12 15:15:00,548,326.0,254.0
2023-07-12 15:15:00,549,0.0,0.0
2023-07-12 15:15:00,550,0.0,0.0
2023-07-12 15:15:00,552,0.0,0.0
2023-07-12 15:15:00,553,0.0,0.0
2023-07-12 15:20:00,1,0.0,0.0
2023-07-12 15:20:00,2,0.0,0.0
2023-07-12 15:20:00,3,403.909637,364.991486
2023-07-12 15:20:00,4,397.937958,364.991486
2023-07-12 15:20:00,5,411.655151,364.991486
2023-07-12 15:20:00,6,413.490173,364.991486
2023-07-12 15:20:00,7,402.029755,364.991486
2023-07-12 15:20:00,8,386.681702,364.991486
2023-07-12 15:20:00,9,430.54126,364.917023
2023-07-12 15:20:00,10,477.045929,364.371613
2023-07-12 15:20:00,11,0.0,0.0
2023-07-12 15:20:00,12,0.0,0.0
2023-07-12 15:20:00,15,482.487427,422.487427
2023-07-12 15:20:00,16,499.493561,439.493561
2023-07-12 15:20:00,17,379.79483,379.79483
2023-07-12 15:20:00,18,381.473175,380.018097
2023-07-12 15:20:00,27,615.0,615.0
2023-07-12 15:20:00,28,612.0,612.0
2023-07-12 15:20:00,29,612.0,612.0
2023-07-12 15:20:00,33,14.844582,11.0
2023-07-12 15:20:00,36,1000.0,795.0
2023-07-12 15:20:00,37,991.0,795.0
2023-07-12 15:20:00,43,358.0,267.0
2023-07-12 15:20:00,46,472.974792,445.009064
2023-07-12 15:20:00,47,462.986359,409.996735
2023-07-12 15:20:00,48,419.976288,410.567047
2023-07-12 15:20:00,49,424.665466,410.046295
2023-07-12 15:20:00,50,461.883911,405.012726
2023-07-12 15:20:00,51,463.0,405.012726
2023-07-12 15:20:00,52,0.0,0.0
2023-07-12 15:20:00,53,0.0,0.0
2023-07-12 15:20:00,54,0.0,0.0
2023-07-12 15:20:00,55,129.5,112.0
2023-07-12 15:20:00,56,129.5,112.0
2023-07-12 15:20:00,57,172.0,150.0
2023-07-12 15:20:00,58,0.0,0.0
2023-07-12 15:20:00,59,0.0,0.0
2023-07-12 15:20:00,60,0.0,0.0
2023-07-12 15:20:00,61,352.171387,352.171387
2023-07-12 15:20:00,62,0.0,0.0
2023-07-12 15:20:00,63,0.0,0.0
2023-07-12 15:20:00,64,280.014557,280.014557
2023-07-12 15:20:00,65,468.0,280.0
2023-07-12 15:20:00,66,338.533844,338.533844
2023-07-12 15:20:00,67,0.0,0.0
2023-07-12 15:20:00,68,280.0,280.0
2023-07-12 15:20:00,69,670.0,670.0
2023-07-12 15:20:00,70,670.506836,670.506836
2023-07-12 15:20:00,71,44.0,25.002136
2023-07-12 15:20:00,72,44.0,25.002136
2023-07-12 15:20:00,73,0.0,0.0
2023-07-12 15:20:00,74,0.0,0.0
2023-07-12 15:20:00,75,0.0,0.0
2023-07-12 15:20:00,76,0.0,0.0
2023-07-12 15:20:00,77,0.0,0.0
2023-07-12 15:20:00,78,157.0,110.005325
2023-07-12 15:20:00,79,157.0,110.005325
2023-07-12 15:20:00,80,157.0,130.0
2023-07-12 15:20:00,83,330.377655,330.377655
2023-07-12 15:20:00,84,344.569794,344.569794
2023-07-12 15:20:00,85,320.0,320.0
2023-07-12 15:20:00,86,320.0,320.0
2023-07-12 15:20:00,87,329.60849,329.60849
2023-07-12 15:20:00,88,329.757294,329.757294
2023-07-12 15:20:00,89,320.011017,320.011017
2023-07-12 15:20:00,90,320.011017,320.011017
2023-07-12 15:20:00,91,750.0,750.0
2023-07-12 15:20:00,92,746.845947,746.845947
2023-07-12 15:20:00,95,0.0,0.0
2023-07-12 15:20:00,96,0.0,0.0
2023-07-12 15:20:00,97,0.0,0.0
2023-07-12 15:20:00,98,0.0,0.0
2023-07-12 15:20:00,99,345.473572,249.0
2023-07-12 15:20:00,100,0.0,0.0
2023-07-12 15:20:00,101,0.0,0.0
2023-07-12 15:20:00,102,0.0,0.0
2023-07-12 15:20:00,103,0.0,0.0
2023-07-12 15:20:00,104,0.0,0.0
2023-07-12 15:20:00,105,0.0,0.0
2023-07-12 15:20:00,106,0.0,0.0
2023-07-12 15:20:00,107,0.0,0.0
2023-07-12 15:20:00,108,0.0,0.0
2023-07-12 15:20:00,112,0.0,0.0
2023-07-12 15:20:00,113,36.0,35.0
2023-07-12 15:20:00,114,10.0,10.0
2023-07-12 15:20:00,115,750.045654,750.045654
2023-07-12 15:20:00,116,750.045654,750.045654
2023-07-12 15:20:00,117,100.0,60.000153
2023-07-12 15:20:00,118,100.0,60.000153
2023-07-12 15:20:00,119,100.0,60.000153
2023-07-12 15:20:00,120,100.0,60.000153
2023-07-12 15:20:00,126,10.5,8.0
2023-07-12 15:20:00,127,10.5,8.0
2023-07-12 15:20:00,128,995.0,750.0
2023-07-12 15:20:00,129,992.0,750.0
2023-07-12 15:20:00,130,0.0,0.0
2023-07-12 15:20:00,131,987.0,718.0
2023-07-12 15:20:00,132,945.0,758.0
2023-07-12 15:20:00,133,967.0,755.0
2023-07-12 15:20:00,134,0.0,0.0
2023-07-12 15:20:00,135,210.0,210.0
2023-07-12 15:20:00,136,154.5,109.996994
2023-07-12 15:20:00,137,154.5,109.996994
2023-07-12 15:20:00,138,178.0,118.0
2023-07-12 15:20:00,139,280.5,194.0
2023-07-12 15:20:00,140,280.5,194.0
2023-07-12 15:20:00,141,270.0,188.0
2023-07-12 15:20:00,142,122.445992,88.0
2023-07-12 15:20:00,143,123.77887,88.907463
2023-07-12 15:20:00,144,161.303482,117.857529
2023-07-12 15:20:00,145,160.5,88.436272
2023-07-12 15:20:00,146,160.5,88.436272
2023-07-12 15:20:00,147,179.0,104.0
2023-07-12 15:20:00,150,38.5,36.0
2023-07-12 15:20:00,151,0.0,0.0
2023-07-12 15:20:00,152,17.5,11.0
2023-07-12 15:20:00,153,0.0,0.0
2023-07-12 15:20:00,154,231.0,231.0
2023-07-12 15:20:00,155,120.0,120.0
2023-07-12 15:20:00,156,60.530293,0.0
2023-07-12 15:20:00,158,0.0,0.0
2023-07-12 15:20:00,159,0.0,0.0
2023-07-12 15:20:00,160,0.0,0.0
2023-07-12 15:20:00,161,0.0,0.0
2023-07-12 15:20:00,162,0.0,0.0
2023-07-12 15:20:00,166,0.0,0.0
2023-07-12 15:20:00,167,0.0,0.0
2023-07-12 15:20:00,168,0.0,0.0
2023-07-12 15:20:00,169,0.0,0.0
2023-07-12 15:20:00,170,0.0,0.0
2023-07-12 15:20:00,171,0.0,0.0
2023-07-12 15:20:00,172,133.0,107.002472
2023-07-12 15:20:00,173,133.0,106.994843
2023-07-12 15:20:00,174,163.0,106.998657
2023-07-12 15:20:00,175,278.0,162.0
2023-07-12 15:20:00,176,278.0,162.0
2023-07-12 15:20:00,177,294.0,216.0
2023-07-12 15:20:00,178,148.5,115.997803
2023-07-12 15:20:00,179,148.5,115.997803
2023-07-12 15:20:00,180,179.0,124.0
2023-07-12 15:20:00,181,152.5,115.997803
2023-07-12 15:20:00,182,152.5,115.997803
2023-07-12 15:20:00,183,176.0,120.0
2023-07-12 15:20:00,184,149.0,115.997803
2023-07-12 15:20:00,185,149.0,115.997803
2023-07-12 15:20:00,186,178.0,122.0
2023-07-12 15:20:00,187,154.0,119.995728
2023-07-12 15:20:00,188,154.0,119.995728
2023-07-12 15:20:00,189,178.0,120.0
2023-07-12 15:20:00,190,1000.0,795.0
2023-07-12 15:20:00,191,1001.0,795.0
2023-07-12 15:20:00,193,16.252674,11.999903
2023-07-12 15:20:00,194,16.252674,11.999903
2023-07-12 15:20:00,195,31.0,29.949463
2023-07-12 15:20:00,196,49.250534,35.0
2023-07-12 15:20:00,197,0.0,0.0
2023-07-12 15:20:00,198,0.0,0.0
2023-07-12 15:20:00,200,0.0,0.0
2023-07-12 15:20:00,207,0.0,0.0
2023-07-12 15:20:00,208,0.0,0.0
2023-07-12 15:20:00,209,0.0,0.0
2023-07-12 15:20:00,210,0.0,0.0
2023-07-12 15:20:00,211,0.0,0.0
2023-07-12 15:20:00,212,0.0,0.0
2023-07-12 15:20:00,213,0.0,0.0
2023-07-12 15:20:00,214,0.0,0.0
2023-07-12 15:20:00,215,0.0,0.0
2023-07-12 15:20:00,216,0.0,0.0
2023-07-12 15:20:00,217,16.5,16.5
2023-07-12 15:20:00,218,16.5,16.5
2023-07-12 15:20:00,219,16.5,16.5
2023-07-12 15:20:00,220,16.5,16.5
2023-07-12 15:20:00,231,0.0,0.0
2023-07-12 15:20:00,232,0.0,0.0
2023-07-12 15:20:00,233,0.0,0.0
2023-07-12 15:20:00,234,0.0,0.0
2023-07-12 15:20:00,237,0.0,0.0
2023-07-12 15:20:00,238,0.0,0.0
2023-07-12 15:20:00,240,272.0,272.0
2023-07-12 15:20:00,241,137.0,137.0
2023-07-12 15:20:00,242,147.0,142.0
2023-07-12 15:20:00,243,165.0,162.5
2023-07-12 15:20:00,244,165.0,162.5
2023-07-12 15:20:00,247,70.0,69.0
2023-07-12 15:20:00,248,65.0,64.0
2023-07-12 15:20:00,249,152.0,99.553833
2023-07-12 15:20:00,250,152.0,99.370728
2023-07-12 15:20:00,251,152.0,99.590454
2023-07-12 15:20:00,252,251.0,195.0
2023-07-12 15:20:00,253,99.0,69.000366
2023-07-12 15:20:00,254,0.0,0.0
2023-07-12 15:20:00,255,237.0,167.0
2023-07-12 15:20:00,256,237.0,167.0
2023-07-12 15:20:00,257,260.0,216.0
2023-07-12 15:20:00,258,268.5,162.007477
2023-07-12 15:20:00,259,268.5,162.007477
2023-07-12 15:20:00,260,274.0,208.0
2023-07-12 15:20:00,264,10.000229,5.000229
2023-07-12 15:20:00,265,10.000229,5.000229
2023-07-12 15:20:00,266,0.0,0.0
2023-07-12 15:20:00,267,0.0,0.0
2023-07-12 15:20:00,268,223.5,131.0
2023-07-12 15:20:00,269,223.5,131.0
2023-07-12 15:20:00,270,235.0,131.0
2023-07-12 15:20:00,271,84.323059,75.0
2023-07-12 15:20:00,272,84.822235,75.0
2023-07-12 15:20:00,273,0.0,0.0
2023-07-12 15:20:00,274,97.0,75.0
2023-07-12 15:20:00,275,155.0,100.0
2023-07-12 15:20:00,276,74.0,50.0
2023-07-12 15:20:00,277,27.84285,0.0
2023-07-12 15:20:00,278,70.0,50.0
2023-07-12 15:20:00,279,155.0,155.0
2023-07-12 15:20:00,280,71.0,50.0
2023-07-12 15:20:00,281,156.0,133.960098
2023-07-12 15:20:00,282,74.0,69.457817
2023-07-12 15:20:00,283,156.0,127.338234
2023-07-12 15:20:00,284,73.0,61.228203
2023-07-12 15:20:00,285,0.0,0.0
2023-07-12 15:20:00,286,0.0,0.0
2023-07-12 15:20:00,287,156.0,100.0
2023-07-12 15:20:00,288,72.0,50.0
2023-07-12 15:20:00,289,22.658228,0.0
2023-07-12 15:20:00,290,0.0,0.0
2023-07-12 15:20:00,291,0.0,0.0
2023-07-12 15:20:00,292,0.0,0.0
2023-07-12 15:20:00,293,0.0,0.0
2023-07-12 15:20:00,294,0.0,0.0
2023-07-12 15:20:00,299,171.0,123.99823
2023-07-12 15:20:00,300,171.0,123.99823
2023-07-12 15:20:00,301,170.5,123.99823
2023-07-12 15:20:00,302,170.5,123.99823
2023-07-12 15:20:00,303,200.0,132.0
2023-07-12 15:20:00,304,197.0,132.0
2023-07-12 15:20:00,305,366.0,366.0
2023-07-12 15:20:00,306,344.0,344.0
2023-07-12 15:20:00,307,356.0,200.004578
2023-07-12 15:20:00,308,148.0,119.995728
2023-07-12 15:20:00,309,148.0,119.995728
2023-07-12 15:20:00,310,163.0,122.0
2023-07-12 15:20:00,311,152.0,119.995728
2023-07-12 15:20:00,312,152.0,119.995728
2023-07-12 15:20:00,313,166.0,122.0
2023-07-12 15:20:00,314,152.0,119.995728
2023-07-12 15:20:00,315,152.0,119.995728
2023-07-12 15:20:00,316,175.0,122.0
2023-07-12 15:20:00,317,148.0,119.995728
2023-07-12 15:20:00,318,148.0,119.995728
2023-07-12 15:20:00,319,171.0,122.0
2023-07-12 15:20:00,320,0.0,0.0
2023-07-12 15:20:00,321,153.0,122.0
2023-07-12 15:20:00,322,90.0,68.0
2023-07-12 15:20:00,323,161.5,122.0
2023-07-12 15:20:00,324,161.5,122.0
2023-07-12 15:20:00,325,174.0,136.0
2023-07-12 15:20:00,326,137.0,135.0
2023-07-12 15:20:00,327,137.0,135.0
2023-07-12 15:20:00,328,175.0,150.0
2023-07-12 15:20:00,329,0.0,0.0
2023-07-12 15:20:00,330,0.0,0.0
2023-07-12 15:20:00,331,816.0,816.0
2023-07-12 15:20:00,332,813.0,813.0
2023-07-12 15:20:00,333,0.0,0.0
2023-07-12 15:20:00,334,0.0,0.0
2023-07-12 15:20:00,335,7.760543,0.0
2023-07-12 15:20:00,336,0.0,0.0
2023-07-12 15:20:00,337,39.5,39.0
2023-07-12 15:20:00,338,0.0,0.0
2023-07-12 15:20:00,339,16.5,15.0
2023-07-12 15:20:00,340,818.0,818.0
2023-07-12 15:20:00,341,817.0,817.0
2023-07-12 15:20:00,342,166.0,135.0
2023-07-12 15:20:00,343,0.0,0.0
2023-07-12 15:20:00,344,100.0,59.997864
2023-07-12 15:20:00,345,100.0,79.998932
2023-07-12 15:20:00,346,0.0,0.0
2023-07-12 15:20:00,347,0.0,0.0
2023-07-12 15:20:00,348,0.0,0.0
2023-07-12 15:20:00,349,0.0,0.0
2023-07-12 15:20:00,350,0.0,0.0
2023-07-12 15:20:00,351,0.0,0.0
2023-07-12 15:20:00,352,0.0,0.0
2023-07-12 15:20:00,353,0.0,0.0
2023-07-12 15:20:00,354,0.0,0.0
2023-07-12 15:20:00,355,0.0,0.0
2023-07-12 15:20:00,356,25.0,10.0
2023-07-12 15:20:00,357,28.0,10.0
2023-07-12 15:20:00,358,20.0,10.000153
2023-07-12 15:20:00,359,20.0,10.000153
2023-07-12 15:20:00,360,23.5,7.0
2023-07-12 15:20:00,361,23.5,7.0
2023-07-12 15:20:00,362,23.5,7.0
2023-07-12 15:20:00,363,23.5,10.0
2023-07-12 15:20:00,364,665.0,665.0
2023-07-12 15:20:00,365,0.0,0.0
2023-07-12 15:20:00,366,378.487396,355.0
2023-07-12 15:20:00,367,379.159668,355.0
2023-07-12 15:20:00,368,0.0,0.0
2023-07-12 15:20:00,369,0.0,0.0
2023-07-12 15:20:00,370,0.0,0.0
2023-07-12 15:20:00,371,0.0,0.0
2023-07-12 15:20:00,372,0.0,0.0
2023-07-12 15:20:00,373,0.0,0.0
2023-07-12 15:20:00,374,0.0,0.0
2023-07-12 15:20:00,375,0.0,0.0
2023-07-12 15:20:00,376,156.5,154.0
2023-07-12 15:20:00,377,156.5,154.0
2023-07-12 15:20:00,378,146.0,121.0
2023-07-12 15:20:00,379,38.0,31.0
2023-07-12 15:20:00,380,0.0,0.0
2023-07-12 15:20:00,381,16.0,12.0
2023-07-12 15:20:00,382,158.5,129.972046
2023-07-12 15:20:00,383,158.5,129.972046
2023-07-12 15:20:00,384,176.0,129.972046
2023-07-12 15:20:00,385,264.0,181.090759
2023-07-12 15:20:00,386,264.0,181.640076
2023-07-12 15:20:00,387,274.0,202.0
2023-07-12 15:20:00,388,263.5,181.319641
2023-07-12 15:20:00,389,263.5,180.785583
2023-07-12 15:20:00,390,274.0,202.0
2023-07-12 15:20:00,419,285.0,190.002136
2023-07-12 15:20:00,420,285.0,190.002136
2023-07-12 15:20:00,421,265.0,190.002136
2023-07-12 15:20:00,422,249.0,180.0
2023-07-12 15:20:00,423,249.0,180.0
2023-07-12 15:20:00,432,287.0,216.0
2023-07-12 15:20:00,433,410.0,410.0
2023-07-12 15:20:00,434,272.5,180.013397
2023-07-12 15:20:00,435,272.5,180.013397
2023-07-12 15:20:00,436,274.5,180.013397
2023-07-12 15:20:00,437,274.5,180.013397
2023-07-12 15:20:00,438,276.0,208.0
2023-07-12 15:20:00,439,278.0,208.0
2023-07-12 15:20:00,440,152.0,150.0
2023-07-12 15:20:00,441,152.0,150.0
2023-07-12 15:20:00,442,170.0,170.0
2023-07-12 15:20:00,443,0.0,0.0
2023-07-12 15:20:00,444,0.0,0.0
2023-07-12 15:20:00,450,213.0,209.0
2023-07-12 15:20:00,451,112.0,112.0
2023-07-12 15:20:00,452,233.0,229.0
2023-07-12 15:20:00,453,112.0,112.0
2023-07-12 15:20:00,459,385.341492,264.399994
2023-07-12 15:20:00,467,12.0,5.000153
2023-07-12 15:20:00,468,12.0,4.000366
2023-07-12 15:20:00,469,5.000153,1.600391
2023-07-12 15:20:00,471,3.564564,0.0
2023-07-12 15:20:00,472,217.0,217.0
2023-07-12 15:20:00,473,126.0,126.0
2023-07-12 15:20:00,474,219.0,219.0
2023-07-12 15:20:00,475,126.0,126.0
2023-07-12 15:20:00,477,244.0,164.0
2023-07-12 15:20:00,478,244.0,164.0
2023-07-12 15:20:00,479,252.0,163.986282
2023-07-12 15:20:00,480,241.5,164.0
2023-07-12 15:20:00,481,241.5,164.0
2023-07-12 15:20:00,482,250.0,163.986282
2023-07-12 15:20:00,485,44.0,20.00061
2023-07-12 15:20:00,486,44.0,20.00061
2023-07-12 15:20:00,487,23.0,13.000565
2023-07-12 15:20:00,488,23.0,13.000565
2023-07-12 15:20:00,489,999.0,795.0
2023-07-12 15:20:00,490,1001.0,795.0
2023-07-12 15:20:00,491,969.0,791.0
2023-07-12 15:20:00,492,968.0,786.0
2023-07-12 15:20:00,493,994.0,795.0
2023-07-12 15:20:00,494,993.0,795.0
2023-07-12 15:20:00,495,0.0,0.0
2023-07-12 15:20:00,496,0.0,0.0
2023-07-12 15:20:00,497,0.0,0.0
2023-07-12 15:20:00,498,0.0,0.0
2023-07-12 15:20:00,499,342.0,265.0
2023-07-12 15:20:00,501,278.0,158.003479
2023-07-12 15:20:00,502,278.0,158.003479
2023-07-12 15:20:00,503,286.0,200.0
2023-07-12 15:20:00,507,0.0,0.0
2023-07-12 15:20:00,508,0.0,0.0
2023-07-12 15:20:00,511,0.0,0.0
2023-07-12 15:20:00,512,0.0,0.0
2023-07-12 15:20:00,513,322.0,305.0
2023-07-12 15:20:00,514,139.0,115.0
2023-07-12 15:20:00,516,850.012939,749.988525
2023-07-12 15:20:00,521,577.0,577.0
2023-07-12 15:20:00,522,939.0,754.142517
2023-07-12 15:20:00,523,0.0,0.0
2023-07-12 15:20:00,524,0.0,0.0
2023-07-12 15:20:00,525,0.0,0.0
2023-07-12 15:20:00,526,259.0,131.0
2023-07-12 15:20:00,527,1357.0,1058.099976
2023-07-12 15:20:00,528,131.0,131.0
2023-07-12 15:20:00,529,707.269226,577.0
2023-07-12 15:20:00,530,716.826904,577.0
2023-07-12 15:20:00,533,0.0,0.0
2023-07-12 15:20:00,534,0.0,0.0
2023-07-12 15:20:00,535,0.0,0.0
2023-07-12 15:20:00,536,0.0,0.0
2023-07-12 15:20:00,537,0.0,0.0
2023-07-12 15:20:00,538,0.0,0.0
2023-07-12 15:20:00,539,328.0,168.0
2023-07-12 15:20:00,540,166.0,84.0
2023-07-12 15:20:00,541,0.0,0.0
2023-07-12 15:20:00,542,0.0,0.0
2023-07-12 15:20:00,544,0.0,0.0
2023-07-12 15:20:00,545,1012.0,795.0
2023-07-12 15:20:00,546,359.0,200.0
2023-07-12 15:20:00,547,359.0,200.0
2023-07-12 15:20:00,548,326.0,254.0
2023-07-12 15:20:00,549,0.0,0.0
2023-07-12 15:20:00,550,0.0,0.0
2023-07-12 15:20:00,552,0.0,0.0
2023-07-12 15:20:00,553,0.0,0.0
2023-07-12 15:25:00,1,0.0,0.0
2023-07-12 15:25:00,2,0.0,0.0
2023-07-12 15:25:00,3,415.688202,364.991486
2023-07-12 15:25:00,4,416.241364,364.991486
2023-07-12 15:25:00,5,417.323364,364.991486
2023-07-12 15:25:00,6,416.915924,364.991486
2023-07-12 15:25:00,7,407.561371,364.991486
2023-07-12 15:25:00,8,411.577789,364.991486
2023-07-12 15:25:00,9,426.274445,364.917023
2023-07-12 15:25:00,10,477.045929,364.371613
2023-07-12 15:25:00,11,0.0,0.0
2023-07-12 15:25:00,12,0.0,0.0
2023-07-12 15:25:00,15,459.657776,399.657776
2023-07-12 15:25:00,16,483.965393,423.965393
2023-07-12 15:25:00,17,379.79483,379.79483
2023-07-12 15:25:00,18,403.499115,380.018097
2023-07-12 15:25:00,27,615.0,615.0
2023-07-12 15:25:00,28,612.0,612.0
2023-07-12 15:25:00,29,612.0,612.0
2023-07-12 15:25:00,33,14.844582,11.0
2023-07-12 15:25:00,36,1000.0,795.0
2023-07-12 15:25:00,37,991.0,795.0
2023-07-12 15:25:00,43,358.0,267.0
2023-07-12 15:25:00,46,471.050629,445.009064
2023-07-12 15:25:00,47,462.986359,409.996735
2023-07-12 15:25:00,48,455.722351,409.872833
2023-07-12 15:25:00,49,460.836639,410.046295
2023-07-12 15:25:00,50,463.0,405.012726
2023-07-12 15:25:00,51,463.0,405.012726
2023-07-12 15:25:00,52,0.0,0.0
2023-07-12 15:25:00,53,0.0,0.0
2023-07-12 15:25:00,54,0.0,0.0
2023-07-12 15:25:00,55,129.5,112.0
2023-07-12 15:25:00,56,129.5,112.0
2023-07-12 15:25:00,57,172.0,150.0
2023-07-12 15:25:00,58,0.0,0.0
2023-07-12 15:25:00,59,0.0,0.0
2023-07-12 15:25:00,60,0.0,0.0
2023-07-12 15:25:00,61,350.122131,350.122131
2023-07-12 15:25:00,62,0.0,0.0
2023-07-12 15:25:00,63,0.0,0.0
2023-07-12 15:25:00,64,280.014557,280.014557
2023-07-12 15:25:00,65,468.0,280.0
2023-07-12 15:25:00,66,338.533844,338.533844
2023-07-12 15:25:00,67,0.0,0.0
2023-07-12 15:25:00,68,280.0,280.0
2023-07-12 15:25:00,69,670.163574,670.163574
2023-07-12 15:25:00,70,670.621338,670.621338
2023-07-12 15:25:00,71,44.0,25.002136
2023-07-12 15:25:00,72,44.0,25.002136
2023-07-12 15:25:00,73,0.0,0.0
2023-07-12 15:25:00,74,0.0,0.0
2023-07-12 15:25:00,75,0.0,0.0
2023-07-12 15:25:00,76,0.0,0.0
2023-07-12 15:25:00,77,0.0,0.0
2023-07-12 15:25:00,78,157.0,110.005325
2023-07-12 15:25:00,79,157.0,110.005325
2023-07-12 15:25:00,80,157.0,130.0
2023-07-12 15:25:00,83,330.377655,330.377655
2023-07-12 15:25:00,84,344.569794,344.569794
2023-07-12 15:25:00,85,320.0,320.0
2023-07-12 15:25:00,86,320.0,320.0
2023-07-12 15:25:00,87,329.60849,329.60849
2023-07-12 15:25:00,88,329.757294,329.757294
2023-07-12 15:25:00,89,364.799988,320.011017
2023-07-12 15:25:00,90,320.011017,320.011017
2023-07-12 15:25:00,91,750.0,750.0
2023-07-12 15:25:00,92,869.175049,746.845947
2023-07-12 15:25:00,95,0.0,0.0
2023-07-12 15:25:00,96,0.0,0.0
2023-07-12 15:25:00,97,0.0,0.0
2023-07-12 15:25:00,98,0.0,0.0
2023-07-12 15:25:00,99,345.570923,249.0
2023-07-12 15:25:00,100,0.0,0.0
2023-07-12 15:25:00,101,0.0,0.0
2023-07-12 15:25:00,102,0.0,0.0
2023-07-12 15:25:00,103,0.0,0.0
2023-07-12 15:25:00,104,0.0,0.0
2023-07-12 15:25:00,105,0.0,0.0
2023-07-12 15:25:00,106,0.0,0.0
2023-07-12 15:25:00,107,0.0,0.0
2023-07-12 15:25:00,108,0.0,0.0
2023-07-12 15:25:00,112,0.0,0.0
2023-07-12 15:25:00,113,36.0,35.0
2023-07-12 15:25:00,114,10.0,10.0
2023-07-12 15:25:00,115,750.045654,750.045654
2023-07-12 15:25:00,116,750.045654,750.045654
2023-07-12 15:25:00,117,100.0,60.000153
2023-07-12 15:25:00,118,100.0,60.000153
2023-07-12 15:25:00,119,100.0,60.000153
2023-07-12 15:25:00,120,100.0,60.000153
2023-07-12 15:25:00,126,10.5,8.0
2023-07-12 15:25:00,127,10.5,8.0
2023-07-12 15:25:00,128,995.0,750.0
2023-07-12 15:25:00,129,992.0,750.0
2023-07-12 15:25:00,130,0.0,0.0
2023-07-12 15:25:00,131,987.0,718.0
2023-07-12 15:25:00,132,945.0,758.0
2023-07-12 15:25:00,133,967.0,755.0
2023-07-12 15:25:00,134,0.0,0.0
2023-07-12 15:25:00,135,210.0,210.0
2023-07-12 15:25:00,136,154.5,109.996994
2023-07-12 15:25:00,137,154.5,109.996994
2023-07-12 15:25:00,138,178.0,118.0
2023-07-12 15:25:00,139,280.5,194.0
2023-07-12 15:25:00,140,280.5,194.0
2023-07-12 15:25:00,141,270.0,188.0
2023-07-12 15:25:00,142,163.0,88.0
2023-07-12 15:25:00,143,163.0,89.143059
2023-07-12 15:25:00,144,182.0,104.0
2023-07-12 15:25:00,145,160.5,88.436272
2023-07-12 15:25:00,146,160.5,88.436272
2023-07-12 15:25:00,147,179.0,104.0
2023-07-12 15:25:00,150,38.5,36.0
2023-07-12 15:25:00,151,0.0,0.0
2023-07-12 15:25:00,152,17.5,11.0
2023-07-12 15:25:00,153,0.0,0.0
2023-07-12 15:25:00,154,231.0,231.0
2023-07-12 15:25:00,155,120.0,120.0
2023-07-12 15:25:00,156,60.36306,0.0
2023-07-12 15:25:00,158,0.0,0.0
2023-07-12 15:25:00,159,0.0,0.0
2023-07-12 15:25:00,160,0.0,0.0
2023-07-12 15:25:00,161,0.0,0.0
2023-07-12 15:25:00,162,0.0,0.0
2023-07-12 15:25:00,166,0.0,0.0
2023-07-12 15:25:00,167,0.0,0.0
2023-07-12 15:25:00,168,0.0,0.0
2023-07-12 15:25:00,169,0.0,0.0
2023-07-12 15:25:00,170,0.0,0.0
2023-07-12 15:25:00,171,0.0,0.0
2023-07-12 15:25:00,172,133.0,107.002472
2023-07-12 15:25:00,173,133.0,106.994843
2023-07-12 15:25:00,174,163.0,106.998657
2023-07-12 15:25:00,175,278.0,162.0
2023-07-12 15:25:00,176,278.0,162.0
2023-07-12 15:25:00,177,294.0,216.0
2023-07-12 15:25:00,178,148.5,115.997803
2023-07-12 15:25:00,179,148.5,115.997803
2023-07-12 15:25:00,180,179.0,124.0
2023-07-12 15:25:00,181,152.5,115.997803
2023-07-12 15:25:00,182,152.5,115.997803
2023-07-12 15:25:00,183,176.0,120.0
2023-07-12 15:25:00,184,149.0,115.997803
2023-07-12 15:25:00,185,149.0,115.997803
2023-07-12 15:25:00,186,178.0,122.0
2023-07-12 15:25:00,187,154.0,119.995728
2023-07-12 15:25:00,188,154.0,119.995728
2023-07-12 15:25:00,189,178.0,120.0
2023-07-12 15:25:00,190,1000.0,795.0
2023-07-12 15:25:00,191,1001.0,795.0
2023-07-12 15:25:00,193,16.252674,11.999903
2023-07-12 15:25:00,194,16.252674,11.999903
2023-07-12 15:25:00,195,31.0,29.949463
2023-07-12 15:25:00,196,49.250534,35.0
2023-07-12 15:25:00,197,0.0,0.0
2023-07-12 15:25:00,198,0.0,0.0
2023-07-12 15:25:00,200,0.0,0.0
2023-07-12 15:25:00,207,0.0,0.0
2023-07-12 15:25:00,208,0.0,0.0
2023-07-12 15:25:00,209,0.0,0.0
2023-07-12 15:25:00,210,0.0,0.0
2023-07-12 15:25:00,211,0.0,0.0
2023-07-12 15:25:00,212,0.0,0.0
2023-07-12 15:25:00,213,0.0,0.0
2023-07-12 15:25:00,214,0.0,0.0
2023-07-12 15:25:00,215,0.0,0.0
2023-07-12 15:25:00,216,0.0,0.0
2023-07-12 15:25:00,217,16.5,16.5
2023-07-12 15:25:00,218,16.5,16.5
2023-07-12 15:25:00,219,16.5,16.5
2023-07-12 15:25:00,220,16.5,16.5
2023-07-12 15:25:00,231,0.0,0.0
2023-07-12 15:25:00,232,0.0,0.0
2023-07-12 15:25:00,233,0.0,0.0
2023-07-12 15:25:00,234,0.0,0.0
2023-07-12 15:25:00,237,0.0,0.0
2023-07-12 15:25:00,238,0.0,0.0
2023-07-12 15:25:00,240,272.0,272.0
2023-07-12 15:25:00,241,137.0,137.0
2023-07-12 15:25:00,242,147.0,142.0
2023-07-12 15:25:00,243,165.0,162.5
2023-07-12 15:25:00,244,165.0,162.5
2023-07-12 15:25:00,247,70.0,69.0
2023-07-12 15:25:00,248,65.0,64.0
2023-07-12 15:25:00,249,152.0,99.553833
2023-07-12 15:25:00,250,152.0,99.370728
2023-07-12 15:25:00,251,152.0,99.590454
2023-07-12 15:25:00,252,251.0,195.0
2023-07-12 15:25:00,253,99.0,69.000366
2023-07-12 15:25:00,254,0.0,0.0
2023-07-12 15:25:00,255,237.0,167.0
2023-07-12 15:25:00,256,237.0,167.0
2023-07-12 15:25:00,257,260.0,216.0
2023-07-12 15:25:00,258,268.5,162.007477
2023-07-12 15:25:00,259,268.5,162.007477
2023-07-12 15:25:00,260,274.0,208.0
2023-07-12 15:25:00,264,10.000229,5.000229
2023-07-12 15:25:00,265,10.000229,5.000229
2023-07-12 15:25:00,266,0.0,0.0
2023-07-12 15:25:00,267,0.0,0.0
2023-07-12 15:25:00,268,223.5,131.0
2023-07-12 15:25:00,269,223.5,131.0
2023-07-12 15:25:00,270,235.0,131.0
2023-07-12 15:25:00,271,84.323059,75.0
2023-07-12 15:25:00,272,84.822235,75.0
2023-07-12 15:25:00,273,0.0,0.0
2023-07-12 15:25:00,274,97.0,75.0
2023-07-12 15:25:00,275,155.0,100.0
2023-07-12 15:25:00,276,74.0,50.0
2023-07-12 15:25:00,277,148.0,100.0
2023-07-12 15:25:00,278,70.0,50.0
2023-07-12 15:25:00,279,155.0,155.0
2023-07-12 15:25:00,280,71.0,50.0
2023-07-12 15:25:00,281,156.0,142.501617
2023-07-12 15:25:00,282,74.0,72.636726
2023-07-12 15:25:00,283,156.0,119.36512
2023-07-12 15:25:00,284,73.0,57.953529
2023-07-12 15:25:00,285,0.0,0.0
2023-07-12 15:25:00,286,0.0,0.0
2023-07-12 15:25:00,287,156.0,100.0
2023-07-12 15:25:00,288,72.0,50.0
2023-07-12 15:25:00,289,25.278261,0.0
2023-07-12 15:25:00,290,12.936559,0.0
2023-07-12 15:25:00,291,0.0,0.0
2023-07-12 15:25:00,292,0.0,0.0
2023-07-12 15:25:00,293,0.0,0.0
2023-07-12 15:25:00,294,0.0,0.0
2023-07-12 15:25:00,299,171.0,123.99823
2023-07-12 15:25:00,300,171.0,123.99823
2023-07-12 15:25:00,301,170.5,123.99823
2023-07-12 15:25:00,302,170.5,123.99823
2023-07-12 15:25:00,303,200.0,132.0
2023-07-12 15:25:00,304,197.0,132.0
2023-07-12 15:25:00,305,366.0,366.0
2023-07-12 15:25:00,306,344.0,344.0
2023-07-12 15:25:00,307,356.0,200.004578
2023-07-12 15:25:00,308,148.0,119.995728
2023-07-12 15:25:00,309,148.0,119.995728
2023-07-12 15:25:00,310,163.0,122.0
2023-07-12 15:25:00,311,152.0,119.995728
2023-07-12 15:25:00,312,152.0,119.995728
2023-07-12 15:25:00,313,166.0,122.0
2023-07-12 15:25:00,314,152.0,119.995728
2023-07-12 15:25:00,315,152.0,119.995728
2023-07-12 15:25:00,316,175.0,122.0
2023-07-12 15:25:00,317,148.0,119.995728
2023-07-12 15:25:00,318,148.0,119.995728
2023-07-12 15:25:00,319,171.0,122.0
2023-07-12 15:25:00,320,0.0,0.0
2023-07-12 15:25:00,321,153.0,122.0
2023-07-12 15:25:00,322,90.0,68.0
2023-07-12 15:25:00,323,161.5,122.0
2023-07-12 15:25:00,324,161.5,122.0
2023-07-12 15:25:00,325,174.0,136.0
2023-07-12 15:25:00,326,137.0,135.0
2023-07-12 15:25:00,327,137.0,135.0
2023-07-12 15:25:00,328,175.0,150.0
2023-07-12 15:25:00,329,0.0,0.0
2023-07-12 15:25:00,330,0.0,0.0
2023-07-12 15:25:00,331,815.968628,815.968628
2023-07-12 15:25:00,332,813.0,813.0
2023-07-12 15:25:00,333,0.0,0.0
2023-07-12 15:25:00,334,0.0,0.0
2023-07-12 15:25:00,335,7.70179,0.0
2023-07-12 15:25:00,336,0.0,0.0
2023-07-12 15:25:00,337,39.5,39.0
2023-07-12 15:25:00,338,0.0,0.0
2023-07-12 15:25:00,339,16.5,15.0
2023-07-12 15:25:00,340,818.0,818.0
2023-07-12 15:25:00,341,817.0,817.0
2023-07-12 15:25:00,342,166.0,135.0
2023-07-12 15:25:00,343,0.0,0.0
2023-07-12 15:25:00,344,100.0,59.997864
2023-07-12 15:25:00,345,100.0,79.998932
2023-07-12 15:25:00,346,0.0,0.0
2023-07-12 15:25:00,347,0.0,0.0
2023-07-12 15:25:00,348,0.0,0.0
2023-07-12 15:25:00,349,0.0,0.0
2023-07-12 15:25:00,350,0.0,0.0
2023-07-12 15:25:00,351,0.0,0.0
2023-07-12 15:25:00,352,0.0,0.0
2023-07-12 15:25:00,353,0.0,0.0
2023-07-12 15:25:00,354,0.0,0.0
2023-07-12 15:25:00,355,0.0,0.0
2023-07-12 15:25:00,356,25.0,10.0
2023-07-12 15:25:00,357,28.0,10.0
2023-07-12 15:25:00,358,20.0,10.000153
2023-07-12 15:25:00,359,20.0,10.000153
2023-07-12 15:25:00,360,23.5,7.0
2023-07-12 15:25:00,361,23.5,7.0
2023-07-12 15:25:00,362,23.5,7.0
2023-07-12 15:25:00,363,23.5,10.0
2023-07-12 15:25:00,364,665.0,665.0
2023-07-12 15:25:00,365,0.0,0.0
2023-07-12 15:25:00,366,378.487396,355.0
2023-07-12 15:25:00,367,379.159668,355.0
2023-07-12 15:25:00,368,0.0,0.0
2023-07-12 15:25:00,369,0.0,0.0
2023-07-12 15:25:00,370,0.0,0.0
2023-07-12 15:25:00,371,0.0,0.0
2023-07-12 15:25:00,372,0.0,0.0
2023-07-12 15:25:00,373,0.0,0.0
2023-07-12 15:25:00,374,0.0,0.0
2023-07-12 15:25:00,375,0.0,0.0
2023-07-12 15:25:00,376,156.5,154.0
2023-07-12 15:25:00,377,156.5,154.0
2023-07-12 15:25:00,378,146.0,121.0
2023-07-12 15:25:00,379,38.0,31.0
2023-07-12 15:25:00,380,0.0,0.0
2023-07-12 15:25:00,381,16.0,12.0
2023-07-12 15:25:00,382,158.5,129.972046
2023-07-12 15:25:00,383,158.5,129.972046
2023-07-12 15:25:00,384,176.0,129.972046
2023-07-12 15:25:00,385,264.0,181.044983
2023-07-12 15:25:00,386,264.0,181.71637
2023-07-12 15:25:00,387,274.0,202.0
2023-07-12 15:25:00,388,263.5,181.319641
2023-07-12 15:25:00,389,263.5,180.755005
2023-07-12 15:25:00,390,274.0,202.0
2023-07-12 15:25:00,419,285.0,190.002136
2023-07-12 15:25:00,420,285.0,190.002136
2023-07-12 15:25:00,421,265.0,190.002136
2023-07-12 15:25:00,422,249.0,180.0
2023-07-12 15:25:00,423,249.0,180.0
2023-07-12 15:25:00,432,287.0,216.0
2023-07-12 15:25:00,433,410.0,410.0
2023-07-12 15:25:00,434,272.5,180.013397
2023-07-12 15:25:00,435,272.5,180.013397
2023-07-12 15:25:00,436,274.5,180.013397
2023-07-12 15:25:00,437,274.5,180.013397
2023-07-12 15:25:00,438,276.0,208.0
2023-07-12 15:25:00,439,278.0,208.0
2023-07-12 15:25:00,440,152.0,150.0
2023-07-12 15:25:00,441,152.0,150.0
2023-07-12 15:25:00,442,170.0,170.0
2023-07-12 15:25:00,443,0.0,0.0
2023-07-12 15:25:00,444,0.0,0.0
2023-07-12 15:25:00,450,213.0,209.0
2023-07-12 15:25:00,451,112.0,112.0
2023-07-12 15:25:00,452,233.0,229.0
2023-07-12 15:25:00,453,112.0,112.0
2023-07-12 15:25:00,459,385.337189,264.399994
2023-07-12 15:25:00,467,12.0,5.000153
2023-07-12 15:25:00,468,12.0,4.000366
2023-07-12 15:25:00,469,5.000153,1.600391
2023-07-12 15:25:00,471,3.575105,0.0
2023-07-12 15:25:00,472,217.0,217.0
2023-07-12 15:25:00,473,126.0,126.0
2023-07-12 15:25:00,474,219.0,219.0
2023-07-12 15:25:00,475,126.0,126.0
2023-07-12 15:25:00,477,244.0,164.0
2023-07-12 15:25:00,478,244.0,164.0
2023-07-12 15:25:00,479,252.0,163.986282
2023-07-12 15:25:00,480,241.5,164.0
2023-07-12 15:25:00,481,241.5,164.0
2023-07-12 15:25:00,482,250.0,163.986282
2023-07-12 15:25:00,485,44.0,20.00061
2023-07-12 15:25:00,486,44.0,20.00061
2023-07-12 15:25:00,487,23.0,13.000565
2023-07-12 15:25:00,488,23.0,13.000565
2023-07-12 15:25:00,489,999.0,795.0
2023-07-12 15:25:00,490,1001.0,795.0
2023-07-12 15:25:00,491,969.0,791.0
2023-07-12 15:25:00,492,968.0,786.0
2023-07-12 15:25:00,493,994.0,795.0
2023-07-12 15:25:00,494,993.0,795.0
2023-07-12 15:25:00,495,0.0,0.0
2023-07-12 15:25:00,496,0.0,0.0
2023-07-12 15:25:00,497,0.0,0.0
2023-07-12 15:25:00,498,0.0,0.0
2023-07-12 15:25:00,499,342.0,265.0
2023-07-12 15:25:00,501,278.0,158.003479
2023-07-12 15:25:00,502,278.0,158.003479
2023-07-12 15:25:00,503,286.0,200.0
2023-07-12 15:25:00,507,0.0,0.0
2023-07-12 15:25:00,508,0.0,0.0
2023-07-12 15:25:00,511,0.0,0.0
2023-07-12 15:25:00,512,0.0,0.0
2023-07-12 15:25:00,513,322.0,305.0
2023-07-12 15:25:00,514,139.0,115.0
2023-07-12 15:25:00,516,850.012939,749.988525
2023-07-12 15:25:00,521,577.0,577.0
2023-07-12 15:25:00,522,939.0,759.427124
2023-07-12 15:25:00,523,0.0,0.0
2023-07-12 15:25:00,524,0.0,0.0
2023-07-12 15:25:00,525,0.0,0.0
2023-07-12 15:25:00,526,259.0,131.0
2023-07-12 15:25:00,527,1357.0,1058.099976
2023-07-12 15:25:00,528,131.0,131.0
2023-07-12 15:25:00,529,707.269226,577.0
2023-07-12 15:25:00,530,716.826904,577.0
2023-07-12 15:25:00,533,0.0,0.0
2023-07-12 15:25:00,534,0.0,0.0
2023-07-12 15:25:00,535,0.0,0.0
2023-07-12 15:25:00,536,0.0,0.0
2023-07-12 15:25:00,537,0.0,0.0
2023-07-12 15:25:00,538,0.0,0.0
2023-07-12 15:25:00,539,328.0,168.0
2023-07-12 15:25:00,540,166.0,84.0
2023-07-12 15:25:00,541,0.0,0.0
2023-07-12 15:25:00,542,0.0,0.0
2023-07-12 15:25:00,544,0.0,0.0
2023-07-12 15:25:00,545,1012.0,795.0
2023-07-12 15:25:00,546,359.0,200.0
2023-07-12 15:25:00,547,359.0,200.0
2023-07-12 15:25:00,548,326.0,254.0
2023-07-12 15:25:00,549,0.0,0.0
2023-07-12 15:25:00,550,0.0,0.0
2023-07-12 15:25:00,552,0.0,0.0
2023-07-12 15:25:00,553,0.0,0.0
2023-07-12 15:30:00,1,0.0,0.0
2023-07-12 15:30:00,2,0.0,0.0
2023-07-12 15:30:00,3,408.082764,364.991486
2023-07-12 15:30:00,4,411.569855,364.991486
2023-07-12 15:30:00,5,415.789886,364.991486
2023-07-12 15:30:00,6,415.124207,364.991486
2023-07-12 15:30:00,7,395.165741,364.991486
2023-07-12 15:30:00,8,405.205566,364.991486
2023-07-12 15:30:00,9,434.9953,364.917023
2023-07-12 15:30:00,10,477.045929,364.396393
2023-07-12 15:30:00,11,0.0,0.0
2023-07-12 15:30:00,12,350.0,200.0
2023-07-12 15:30:00,15,446.449982,395.464966
2023-07-12 15:30:00,16,468.057068,408.057068
2023-07-12 15:30:00,17,379.79483,379.79483
2023-07-12 15:30:00,18,407.759064,380.018097
2023-07-12 15:30:00,27,615.0,615.0
2023-07-12 15:30:00,28,612.0,612.0
2023-07-12 15:30:00,29,612.0,612.0
2023-07-12 15:30:00,33,14.844582,11.0
2023-07-12 15:30:00,36,1000.0,795.0
2023-07-12 15:30:00,37,991.0,795.0
2023-07-12 15:30:00,43,358.0,267.0
2023-07-12 15:30:00,46,484.786713,445.009064
2023-07-12 15:30:00,47,462.986359,409.996735
2023-07-12 15:30:00,48,433.046417,409.872833
2023-07-12 15:30:00,49,459.361053,410.046295
2023-07-12 15:30:00,50,463.0,405.012726
2023-07-12 15:30:00,51,463.0,405.012726
2023-07-12 15:30:00,52,0.0,0.0
2023-07-12 15:30:00,53,0.0,0.0
2023-07-12 15:30:00,54,0.0,0.0
2023-07-12 15:30:00,55,129.5,112.0
2023-07-12 15:30:00,56,129.5,112.0
2023-07-12 15:30:00,57,172.0,150.0
2023-07-12 15:30:00,58,0.0,0.0
2023-07-12 15:30:00,59,0.0,0.0
2023-07-12 15:30:00,60,0.0,0.0
2023-07-12 15:30:00,61,352.769226,352.769226
2023-07-12 15:30:00,62,0.0,0.0
2023-07-12 15:30:00,63,0.0,0.0
2023-07-12 15:30:00,64,280.014557,280.014557
2023-07-12 15:30:00,65,468.0,280.0
2023-07-12 15:30:00,66,338.533844,338.533844
2023-07-12 15:30:00,67,0.0,0.0
2023-07-12 15:30:00,68,280.0,280.0
2023-07-12 15:30:00,69,670.163574,670.163574
2023-07-12 15:30:00,70,670.621338,670.621338
2023-07-12 15:30:00,71,44.0,25.002136
2023-07-12 15:30:00,72,44.0,25.002136
2023-07-12 15:30:00,73,0.0,0.0
2023-07-12 15:30:00,74,0.0,0.0
2023-07-12 15:30:00,75,0.0,0.0
2023-07-12 15:30:00,76,0.0,0.0
2023-07-12 15:30:00,77,0.0,0.0
2023-07-12 15:30:00,78,157.0,110.005325
2023-07-12 15:30:00,79,157.0,110.005325
2023-07-12 15:30:00,80,157.0,130.0
2023-07-12 15:30:00,83,330.377655,330.377655
2023-07-12 15:30:00,84,344.569794,344.569794
2023-07-12 15:30:00,85,320.0,320.0
2023-07-12 15:30:00,86,320.0,320.0
2023-07-12 15:30:00,87,329.60849,329.60849
2023-07-12 15:30:00,88,329.757294,329.757294
2023-07-12 15:30:00,89,320.011047,320.011017
2023-07-12 15:30:00,90,320.011017,320.011017
2023-07-12 15:30:00,91,750.0,750.0
2023-07-12 15:30:00,92,746.754395,746.754395
2023-07-12 15:30:00,95,0.0,0.0
2023-07-12 15:30:00,96,0.0,0.0
2023-07-12 15:30:00,97,0.0,0.0
2023-07-12 15:30:00,98,0.0,0.0
2023-07-12 15:30:00,99,336.640045,249.0
2023-07-12 15:30:00,100,0.0,0.0
2023-07-12 15:30:00,101,0.0,0.0
2023-07-12 15:30:00,102,0.0,0.0
2023-07-12 15:30:00,103,0.0,0.0
2023-07-12 15:30:00,104,0.0,0.0
2023-07-12 15:30:00,105,0.0,0.0
2023-07-12 15:30:00,106,0.0,0.0
2023-07-12 15:30:00,107,0.0,0.0
2023-07-12 15:30:00,108,0.0,0.0
2023-07-12 15:30:00,112,0.0,0.0
2023-07-12 15:30:00,113,36.0,35.0
2023-07-12 15:30:00,114,10.0,10.0
2023-07-12 15:30:00,115,750.045654,750.045654
2023-07-12 15:30:00,116,750.045654,750.045654
2023-07-12 15:30:00,117,100.0,60.000153
2023-07-12 15:30:00,118,100.0,60.000153
2023-07-12 15:30:00,119,100.0,60.000153
2023-07-12 15:30:00,120,100.0,60.000153
2023-07-12 15:30:00,126,10.5,8.0
2023-07-12 15:30:00,127,10.5,8.0
2023-07-12 15:30:00,128,995.0,750.0
2023-07-12 15:30:00,129,992.0,750.0
2023-07-12 15:30:00,130,0.0,0.0
2023-07-12 15:30:00,131,987.0,718.0
2023-07-12 15:30:00,132,945.0,758.0
2023-07-12 15:30:00,133,967.0,755.0
2023-07-12 15:30:00,134,0.0,0.0
2023-07-12 15:30:00,135,210.0,210.0
2023-07-12 15:30:00,136,154.5,109.996994
2023-07-12 15:30:00,137,154.5,109.996994
2023-07-12 15:30:00,138,178.0,118.0
2023-07-12 15:30:00,139,280.5,194.0
2023-07-12 15:30:00,140,280.5,194.0
2023-07-12 15:30:00,141,270.0,188.0
2023-07-12 15:30:00,142,163.0,88.0
2023-07-12 15:30:00,143,163.0,89.143059
2023-07-12 15:30:00,144,182.0,104.0
2023-07-12 15:30:00,145,160.5,88.436272
2023-07-12 15:30:00,146,160.5,88.436272
2023-07-12 15:30:00,147,179.0,104.0
2023-07-12 15:30:00,150,38.5,36.0
2023-07-12 15:30:00,151,0.0,0.0
2023-07-12 15:30:00,152,17.5,11.0
2023-07-12 15:30:00,153,0.0,0.0
2023-07-12 15:30:00,154,231.0,134.0
2023-07-12 15:30:00,155,120.0,67.0
2023-07-12 15:30:00,156,59.924038,0.0
2023-07-12 15:30:00,158,0.0,0.0
2023-07-12 15:30:00,159,0.0,0.0
2023-07-12 15:30:00,160,0.0,0.0
2023-07-12 15:30:00,161,0.0,0.0
2023-07-12 15:30:00,162,0.0,0.0
2023-07-12 15:30:00,166,0.0,0.0
2023-07-12 15:30:00,167,0.0,0.0
2023-07-12 15:30:00,168,0.0,0.0
2023-07-12 15:30:00,169,0.0,0.0
2023-07-12 15:30:00,170,0.0,0.0
2023-07-12 15:30:00,171,0.0,0.0
2023-07-12 15:30:00,172,133.0,107.002472
2023-07-12 15:30:00,173,133.0,106.994843
2023-07-12 15:30:00,174,163.0,106.998657
2023-07-12 15:30:00,175,278.0,162.0
2023-07-12 15:30:00,176,278.0,162.0
2023-07-12 15:30:00,177,294.0,216.0
2023-07-12 15:30:00,178,148.5,115.997803
2023-07-12 15:30:00,179,148.5,115.997803
2023-07-12 15:30:00,180,179.0,124.0
2023-07-12 15:30:00,181,152.5,115.997803
2023-07-12 15:30:00,182,152.5,115.997803
2023-07-12 15:30:00,183,176.0,120.0
2023-07-12 15:30:00,184,149.0,115.997803
2023-07-12 15:30:00,185,149.0,115.997803
2023-07-12 15:30:00,186,178.0,122.0
2023-07-12 15:30:00,187,154.0,119.995728
2023-07-12 15:30:00,188,154.0,119.995728
2023-07-12 15:30:00,189,178.0,120.0
2023-07-12 15:30:00,190,1000.0,795.0
2023-07-12 15:30:00,191,1001.0,795.0
2023-07-12 15:30:00,193,16.252674,11.999903
2023-07-12 15:30:00,194,16.252674,11.999903
2023-07-12 15:30:00,195,31.0,29.949463
2023-07-12 15:30:00,196,49.250534,35.0
2023-07-12 15:30:00,197,0.0,0.0
2023-07-12 15:30:00,198,0.0,0.0
2023-07-12 15:30:00,200,0.0,0.0
2023-07-12 15:30:00,207,0.0,0.0
2023-07-12 15:30:00,208,0.0,0.0
2023-07-12 15:30:00,209,0.0,0.0
2023-07-12 15:30:00,210,0.0,0.0
2023-07-12 15:30:00,211,0.0,0.0
2023-07-12 15:30:00,212,0.0,0.0
2023-07-12 15:30:00,213,0.0,0.0
2023-07-12 15:30:00,214,0.0,0.0
2023-07-12 15:30:00,215,0.0,0.0
2023-07-12 15:30:00,216,0.0,0.0
2023-07-12 15:30:00,217,16.5,16.5
2023-07-12 15:30:00,218,16.5,16.5
2023-07-12 15:30:00,219,16.5,16.5
2023-07-12 15:30:00,220,16.5,16.5
2023-07-12 15:30:00,231,0.0,0.0
2023-07-12 15:30:00,232,0.0,0.0
2023-07-12 15:30:00,233,0.0,0.0
2023-07-12 15:30:00,234,0.0,0.0
2023-07-12 15:30:00,237,0.0,0.0
2023-07-12 15:30:00,238,0.0,0.0
2023-07-12 15:30:00,240,272.0,272.0
2023-07-12 15:30:00,241,137.0,137.0
2023-07-12 15:30:00,242,147.0,142.0
2023-07-12 15:30:00,243,165.0,162.5
2023-07-12 15:30:00,244,165.0,162.5
2023-07-12 15:30:00,247,70.0,69.0
2023-07-12 15:30:00,248,65.0,64.0
2023-07-12 15:30:00,249,152.0,99.553833
2023-07-12 15:30:00,250,152.0,99.370728
2023-07-12 15:30:00,251,152.0,99.590454
2023-07-12 15:30:00,252,251.0,195.0
2023-07-12 15:30:00,253,99.0,69.000366
2023-07-12 15:30:00,254,0.0,0.0
2023-07-12 15:30:00,255,237.0,167.0
2023-07-12 15:30:00,256,237.0,167.0
2023-07-12 15:30:00,257,260.0,216.0
2023-07-12 15:30:00,258,268.5,162.007477
2023-07-12 15:30:00,259,268.5,162.007477
2023-07-12 15:30:00,260,274.0,208.0
2023-07-12 15:30:00,264,10.000229,5.000229
2023-07-12 15:30:00,265,10.000229,5.000229
2023-07-12 15:30:00,266,0.0,0.0
2023-07-12 15:30:00,267,0.0,0.0
2023-07-12 15:30:00,268,223.5,131.0
2023-07-12 15:30:00,269,223.5,131.0
2023-07-12 15:30:00,270,235.0,131.0
2023-07-12 15:30:00,271,84.323059,75.0
2023-07-12 15:30:00,272,84.822235,75.0
2023-07-12 15:30:00,273,0.0,0.0
2023-07-12 15:30:00,274,97.0,75.0
2023-07-12 15:30:00,275,155.0,107.76506
2023-07-12 15:30:00,276,74.0,53.38839
2023-07-12 15:30:00,277,148.0,100.0
2023-07-12 15:30:00,278,70.0,50.0
2023-07-12 15:30:00,279,155.0,155.0
2023-07-12 15:30:00,280,71.0,71.0
2023-07-12 15:30:00,281,156.0,156.0
2023-07-12 15:30:00,282,74.0,74.0
2023-07-12 15:30:00,283,156.0,100.0
2023-07-12 15:30:00,284,73.0,50.0
2023-07-12 15:30:00,285,0.0,0.0
2023-07-12 15:30:00,286,0.0,0.0
2023-07-12 15:30:00,287,156.0,100.0
2023-07-12 15:30:00,288,72.0,50.0
2023-07-12 15:30:00,289,25.66082,0.0
2023-07-12 15:30:00,290,71.0,50.0
2023-07-12 15:30:00,291,0.0,0.0
2023-07-12 15:30:00,292,0.0,0.0
2023-07-12 15:30:00,293,0.0,0.0
2023-07-12 15:30:00,294,0.0,0.0
2023-07-12 15:30:00,299,171.0,123.99823
2023-07-12 15:30:00,300,171.0,123.99823
2023-07-12 15:30:00,301,170.5,123.99823
2023-07-12 15:30:00,302,170.5,123.99823
2023-07-12 15:30:00,303,200.0,132.0
2023-07-12 15:30:00,304,197.0,132.0
2023-07-12 15:30:00,305,366.0,366.0
2023-07-12 15:30:00,306,344.0,344.0
2023-07-12 15:30:00,307,356.0,200.004578
2023-07-12 15:30:00,308,148.0,119.995728
2023-07-12 15:30:00,309,148.0,119.995728
2023-07-12 15:30:00,310,163.0,122.0
2023-07-12 15:30:00,311,152.0,119.995728
2023-07-12 15:30:00,312,152.0,119.995728
2023-07-12 15:30:00,313,166.0,122.0
2023-07-12 15:30:00,314,152.0,119.995728
2023-07-12 15:30:00,315,152.0,119.995728
2023-07-12 15:30:00,316,175.0,122.0
2023-07-12 15:30:00,317,148.0,119.995728
2023-07-12 15:30:00,318,148.0,119.995728
2023-07-12 15:30:00,319,171.0,122.0
2023-07-12 15:30:00,320,0.0,0.0
2023-07-12 15:30:00,321,153.0,122.0
2023-07-12 15:30:00,322,90.0,68.0
2023-07-12 15:30:00,323,161.5,122.0
2023-07-12 15:30:00,324,161.5,122.0
2023-07-12 15:30:00,325,174.0,136.0
2023-07-12 15:30:00,326,137.0,135.0
2023-07-12 15:30:00,327,137.0,135.0
2023-07-12 15:30:00,328,175.0,150.0
2023-07-12 15:30:00,329,0.0,0.0
2023-07-12 15:30:00,330,0.0,0.0
2023-07-12 15:30:00,331,816.0,816.0
2023-07-12 15:30:00,332,813.0,813.0
2023-07-12 15:30:00,333,0.0,0.0
2023-07-12 15:30:00,334,4.733591,0.0
2023-07-12 15:30:00,335,7.741429,0.0
2023-07-12 15:30:00,336,0.0,0.0
2023-07-12 15:30:00,337,39.5,39.0
2023-07-12 15:30:00,338,0.0,0.0
2023-07-12 15:30:00,339,16.5,15.0
2023-07-12 15:30:00,340,818.0,818.0
2023-07-12 15:30:00,341,817.0,817.0
2023-07-12 15:30:00,342,166.0,135.0
2023-07-12 15:30:00,343,0.0,0.0
2023-07-12 15:30:00,344,100.0,59.997864
2023-07-12 15:30:00,345,100.0,79.998932
2023-07-12 15:30:00,346,0.0,0.0
2023-07-12 15:30:00,347,0.0,0.0
2023-07-12 15:30:00,348,0.0,0.0
2023-07-12 15:30:00,349,0.0,0.0
2023-07-12 15:30:00,350,0.0,0.0
2023-07-12 15:30:00,351,0.0,0.0
2023-07-12 15:30:00,352,0.0,0.0
2023-07-12 15:30:00,353,0.0,0.0
2023-07-12 15:30:00,354,0.0,0.0
2023-07-12 15:30:00,355,0.0,0.0
2023-07-12 15:30:00,356,25.0,10.0
2023-07-12 15:30:00,357,28.0,10.0
2023-07-12 15:30:00,358,20.0,10.000153
2023-07-12 15:30:00,359,20.0,10.000153
2023-07-12 15:30:00,360,23.5,7.0
2023-07-12 15:30:00,361,23.5,7.0
2023-07-12 15:30:00,362,23.5,7.0
2023-07-12 15:30:00,363,23.5,10.0
2023-07-12 15:30:00,364,665.0,665.0
2023-07-12 15:30:00,365,0.0,0.0
2023-07-12 15:30:00,366,378.487396,355.0
2023-07-12 15:30:00,367,379.159668,355.0
2023-07-12 15:30:00,368,0.0,0.0
2023-07-12 15:30:00,369,0.0,0.0
2023-07-12 15:30:00,370,0.0,0.0
2023-07-12 15:30:00,371,0.0,0.0
2023-07-12 15:30:00,372,0.0,0.0
2023-07-12 15:30:00,373,0.0,0.0
2023-07-12 15:30:00,374,0.0,0.0
2023-07-12 15:30:00,375,0.0,0.0
2023-07-12 15:30:00,376,156.5,154.0
2023-07-12 15:30:00,377,156.5,154.0
2023-07-12 15:30:00,378,146.0,121.0
2023-07-12 15:30:00,379,38.0,31.0
2023-07-12 15:30:00,380,0.0,0.0
2023-07-12 15:30:00,381,16.0,12.0
2023-07-12 15:30:00,382,158.5,129.972046
2023-07-12 15:30:00,383,158.5,129.972046
2023-07-12 15:30:00,384,176.0,129.972046
2023-07-12 15:30:00,385,264.0,181.014465
2023-07-12 15:30:00,386,264.0,181.991028
2023-07-12 15:30:00,387,274.0,202.0
2023-07-12 15:30:00,388,263.5,181.319641
2023-07-12 15:30:00,389,263.5,180.785583
2023-07-12 15:30:00,390,274.0,202.0
2023-07-12 15:30:00,419,285.0,190.002136
2023-07-12 15:30:00,420,285.0,190.002136
2023-07-12 15:30:00,421,265.0,190.002136
2023-07-12 15:30:00,422,249.0,180.0
2023-07-12 15:30:00,423,249.0,180.0
2023-07-12 15:30:00,432,287.0,216.0
2023-07-12 15:30:00,433,410.0,386.209351
2023-07-12 15:30:00,434,272.5,180.013397
2023-07-12 15:30:00,435,272.5,180.013397
2023-07-12 15:30:00,436,274.5,180.013397
2023-07-12 15:30:00,437,274.5,180.013397
2023-07-12 15:30:00,438,276.0,208.0
2023-07-12 15:30:00,439,278.0,208.0
2023-07-12 15:30:00,440,152.0,150.0
2023-07-12 15:30:00,441,152.0,150.0
2023-07-12 15:30:00,442,170.0,170.0
2023-07-12 15:30:00,443,0.0,0.0
2023-07-12 15:30:00,444,0.0,0.0
2023-07-12 15:30:00,450,213.0,209.0
2023-07-12 15:30:00,451,112.0,112.0
2023-07-12 15:30:00,452,233.0,229.0
2023-07-12 15:30:00,453,112.0,112.0
2023-07-12 15:30:00,459,383.841064,264.399994
2023-07-12 15:30:00,467,12.0,5.000153
2023-07-12 15:30:00,468,12.0,4.000366
2023-07-12 15:30:00,469,5.000153,1.600391
2023-07-12 15:30:00,471,3.618941,0.0
2023-07-12 15:30:00,472,217.0,217.0
2023-07-12 15:30:00,473,126.0,126.0
2023-07-12 15:30:00,474,219.0,219.0
2023-07-12 15:30:00,475,126.0,126.0
2023-07-12 15:30:00,477,244.0,164.0
2023-07-12 15:30:00,478,244.0,164.0
2023-07-12 15:30:00,479,252.0,163.986282
2023-07-12 15:30:00,480,241.5,164.0
2023-07-12 15:30:00,481,241.5,164.0
2023-07-12 15:30:00,482,250.0,163.986282
2023-07-12 15:30:00,485,44.0,20.00061
2023-07-12 15:30:00,486,44.0,20.00061
2023-07-12 15:30:00,487,23.0,13.000565
2023-07-12 15:30:00,488,23.0,13.000565
2023-07-12 15:30:00,489,999.0,795.0
2023-07-12 15:30:00,490,1001.0,795.0
2023-07-12 15:30:00,491,969.0,791.0
2023-07-12 15:30:00,492,968.0,786.0
2023-07-12 15:30:00,493,994.0,795.0
2023-07-12 15:30:00,494,993.0,795.0
2023-07-12 15:30:00,495,299.999908,200.0
2023-07-12 15:30:00,496,0.0,0.0
2023-07-12 15:30:00,497,0.0,0.0
2023-07-12 15:30:00,498,0.0,0.0
2023-07-12 15:30:00,499,342.0,265.0
2023-07-12 15:30:00,501,278.0,158.003479
2023-07-12 15:30:00,502,278.0,158.003479
2023-07-12 15:30:00,503,286.0,200.0
2023-07-12 15:30:00,507,0.0,0.0
2023-07-12 15:30:00,508,0.0,0.0
2023-07-12 15:30:00,511,0.0,0.0
2023-07-12 15:30:00,512,0.0,0.0
2023-07-12 15:30:00,513,322.0,305.0
2023-07-12 15:30:00,514,139.0,115.0
2023-07-12 15:30:00,516,850.012939,850.012939
2023-07-12 15:30:00,521,577.0,577.0
2023-07-12 15:30:00,522,939.0,758.39679
2023-07-12 15:30:00,523,0.0,0.0
2023-07-12 15:30:00,524,0.0,0.0
2023-07-12 15:30:00,525,0.0,0.0
2023-07-12 15:30:00,526,259.0,131.0
2023-07-12 15:30:00,527,1357.0,1058.099976
2023-07-12 15:30:00,528,131.0,131.0
2023-07-12 15:30:00,529,707.269226,577.0
2023-07-12 15:30:00,530,716.826904,577.0
2023-07-12 15:30:00,533,0.0,0.0
2023-07-12 15:30:00,534,0.0,0.0
2023-07-12 15:30:00,535,0.0,0.0
2023-07-12 15:30:00,536,0.0,0.0
2023-07-12 15:30:00,537,0.0,0.0
2023-07-12 15:30:00,538,0.0,0.0
2023-07-12 15:30:00,539,328.0,168.0
2023-07-12 15:30:00,540,166.0,84.0
2023-07-12 15:30:00,541,0.0,0.0
2023-07-12 15:30:00,542,0.0,0.0
2023-07-12 15:30:00,544,0.0,0.0
2023-07-12 15:30:00,545,1012.0,795.0
2023-07-12 15:30:00,546,359.0,200.0
2023-07-12 15:30:00,547,359.0,200.0
2023-07-12 15:30:00,548,326.0,254.0
2023-07-12 15:30:00,549,0.0,0.0
2023-07-12 15:30:00,550,0.0,0.0
2023-07-12 15:30:00,552,0.0,0.0
2023-07-12 15:30:00,553,0.0,0.0
2023-07-12 15:35:00,1,0.0,0.0
2023-07-12 15:35:00,2,0.0,0.0
2023-07-12 15:35:00,3,409.331238,364.991486
2023-07-12 15:35:00,4,415.158844,364.991486
2023-07-12 15:35:00,5,416.211731,364.991486
2023-07-12 15:35:00,6,406.863281,364.991486
2023-07-12 15:35:00,7,410.038635,364.991486
2023-07-12 15:35:00,8,406.309235,364.991486
2023-07-12 15:35:00,9,430.288879,364.917023
2023-07-12 15:35:00,10,477.045929,364.371613
2023-07-12 15:35:00,11,0.0,0.0
2023-07-12 15:35:00,12,350.0,200.0
2023-07-12 15:35:00,15,423.071411,395.625122
2023-07-12 15:35:00,16,441.434235,396.243164
2023-07-12 15:35:00,17,379.79483,379.79483
2023-07-12 15:35:00,18,424.410217,384.410217
2023-07-12 15:35:00,27,615.0,615.0
2023-07-12 15:35:00,28,612.0,612.0
2023-07-12 15:35:00,29,612.0,612.0
2023-07-12 15:35:00,33,14.844582,11.0
2023-07-12 15:35:00,36,1000.0,795.0
2023-07-12 15:35:00,37,991.0,795.0
2023-07-12 15:35:00,43,358.0,267.0
2023-07-12 15:35:00,46,492.078064,445.009064
2023-07-12 15:35:00,47,462.986359,409.996735
2023-07-12 15:35:00,48,452.049042,410.567047
2023-07-12 15:35:00,49,458.624664,410.046295
2023-07-12 15:35:00,50,405.012726,405.012726
2023-07-12 15:35:00,51,405.012726,405.012726
2023-07-12 15:35:00,52,0.0,0.0
2023-07-12 15:35:00,53,0.0,0.0
2023-07-12 15:35:00,54,0.0,0.0
2023-07-12 15:35:00,55,129.5,112.0
2023-07-12 15:35:00,56,129.5,112.0
2023-07-12 15:35:00,57,172.0,150.0
2023-07-12 15:35:00,58,0.0,0.0
2023-07-12 15:35:00,59,0.0,0.0
2023-07-12 15:35:00,60,0.0,0.0
2023-07-12 15:35:00,61,353.53653,353.53653
2023-07-12 15:35:00,62,0.0,0.0
2023-07-12 15:35:00,63,0.0,0.0
2023-07-12 15:35:00,64,280.014557,280.014557
2023-07-12 15:35:00,65,468.0,280.0
2023-07-12 15:35:00,66,338.533844,338.533844
2023-07-12 15:35:00,67,0.0,0.0
2023-07-12 15:35:00,68,280.0,280.0
2023-07-12 15:35:00,69,670.163574,670.163574
2023-07-12 15:35:00,70,670.621338,670.621338
2023-07-12 15:35:00,71,44.0,25.002136
2023-07-12 15:35:00,72,44.0,25.002136
2023-07-12 15:35:00,73,0.0,0.0
2023-07-12 15:35:00,74,0.0,0.0
2023-07-12 15:35:00,75,0.0,0.0
2023-07-12 15:35:00,76,0.0,0.0
2023-07-12 15:35:00,77,0.0,0.0
2023-07-12 15:35:00,78,157.0,110.005325
2023-07-12 15:35:00,79,157.0,110.005325
2023-07-12 15:35:00,80,157.0,130.0
2023-07-12 15:35:00,83,330.377655,330.377655
2023-07-12 15:35:00,84,344.569794,344.569794
2023-07-12 15:35:00,85,320.0,320.0
2023-07-12 15:35:00,86,320.0,320.0
2023-07-12 15:35:00,87,329.60849,329.60849
2023-07-12 15:35:00,88,329.757294,329.757294
2023-07-12 15:35:00,89,364.799988,320.011017
2023-07-12 15:35:00,90,320.011017,320.011017
2023-07-12 15:35:00,91,750.0,750.0
2023-07-12 15:35:00,92,879.830566,746.845947
2023-07-12 15:35:00,95,0.0,0.0
2023-07-12 15:35:00,96,0.0,0.0
2023-07-12 15:35:00,97,0.0,0.0
2023-07-12 15:35:00,98,0.0,0.0
2023-07-12 15:35:00,99,346.078156,249.0
2023-07-12 15:35:00,100,0.0,0.0
2023-07-12 15:35:00,101,0.0,0.0
2023-07-12 15:35:00,102,0.0,0.0
2023-07-12 15:35:00,103,0.0,0.0
2023-07-12 15:35:00,104,0.0,0.0
2023-07-12 15:35:00,105,0.0,0.0
2023-07-12 15:35:00,106,0.0,0.0
2023-07-12 15:35:00,107,0.0,0.0
2023-07-12 15:35:00,108,0.0,0.0
2023-07-12 15:35:00,112,0.0,0.0
2023-07-12 15:35:00,113,36.0,35.0
2023-07-12 15:35:00,114,10.0,10.0
2023-07-12 15:35:00,115,750.045654,750.045654
2023-07-12 15:35:00,116,750.045654,750.045654
2023-07-12 15:35:00,117,100.0,60.000153
2023-07-12 15:35:00,118,100.0,60.000153
2023-07-12 15:35:00,119,100.0,60.000153
2023-07-12 15:35:00,120,100.0,60.000153
2023-07-12 15:35:00,126,10.5,8.0
2023-07-12 15:35:00,127,10.5,8.0
2023-07-12 15:35:00,128,995.0,750.0
2023-07-12 15:35:00,129,992.0,750.0
2023-07-12 15:35:00,130,0.0,0.0
2023-07-12 15:35:00,131,987.0,718.0
2023-07-12 15:35:00,132,945.0,758.0
2023-07-12 15:35:00,133,967.0,755.0
2023-07-12 15:35:00,134,0.0,0.0
2023-07-12 15:35:00,135,260.968201,210.0
2023-07-12 15:35:00,136,154.5,109.996994
2023-07-12 15:35:00,137,154.5,109.996994
2023-07-12 15:35:00,138,178.0,118.0
2023-07-12 15:35:00,139,280.5,194.0
2023-07-12 15:35:00,140,280.5,194.0
2023-07-12 15:35:00,141,270.0,188.0
2023-07-12 15:35:00,142,163.0,88.0
2023-07-12 15:35:00,143,163.0,89.143059
2023-07-12 15:35:00,144,182.0,104.0
2023-07-12 15:35:00,145,160.5,88.436272
2023-07-12 15:35:00,146,160.5,88.436272
2023-07-12 15:35:00,147,179.0,104.0
2023-07-12 15:35:00,150,38.5,36.0
2023-07-12 15:35:00,151,0.0,0.0
2023-07-12 15:35:00,152,17.5,11.0
2023-07-12 15:35:00,153,0.0,0.0
2023-07-12 15:35:00,154,231.0,231.0
2023-07-12 15:35:00,155,120.0,120.0
2023-07-12 15:35:00,156,60.175785,0.0
2023-07-12 15:35:00,158,0.0,0.0
2023-07-12 15:35:00,159,0.0,0.0
2023-07-12 15:35:00,160,0.0,0.0
2023-07-12 15:35:00,161,0.0,0.0
2023-07-12 15:35:00,162,299.998077,220.003342
2023-07-12 15:35:00,166,0.0,0.0
2023-07-12 15:35:00,167,0.0,0.0
2023-07-12 15:35:00,168,0.0,0.0
2023-07-12 15:35:00,169,0.0,0.0
2023-07-12 15:35:00,170,0.0,0.0
2023-07-12 15:35:00,171,0.0,0.0
2023-07-12 15:35:00,172,133.0,107.002472
2023-07-12 15:35:00,173,133.0,106.994843
2023-07-12 15:35:00,174,163.0,106.998657
2023-07-12 15:35:00,175,278.0,162.0
2023-07-12 15:35:00,176,278.0,162.0
2023-07-12 15:35:00,177,294.0,216.0
2023-07-12 15:35:00,178,148.5,115.997803
2023-07-12 15:35:00,179,148.5,115.997803
2023-07-12 15:35:00,180,179.0,124.0
2023-07-12 15:35:00,181,152.5,115.997803
2023-07-12 15:35:00,182,152.5,115.997803
2023-07-12 15:35:00,183,176.0,120.0
2023-07-12 15:35:00,184,149.0,115.997803
2023-07-12 15:35:00,185,149.0,115.997803
2023-07-12 15:35:00,186,178.0,122.0
2023-07-12 15:35:00,187,154.0,119.995728
2023-07-12 15:35:00,188,154.0,119.995728
2023-07-12 15:35:00,189,178.0,120.0
2023-07-12 15:35:00,190,1000.0,795.0
2023-07-12 15:35:00,191,1001.0,795.0
2023-07-12 15:35:00,193,16.252674,11.999903
2023-07-12 15:35:00,194,16.252674,11.999903
2023-07-12 15:35:00,195,31.0,29.949463
2023-07-12 15:35:00,196,49.250534,35.0
2023-07-12 15:35:00,197,0.0,0.0
2023-07-12 15:35:00,198,0.0,0.0
2023-07-12 15:35:00,200,0.0,0.0
2023-07-12 15:35:00,207,0.0,0.0
2023-07-12 15:35:00,208,0.0,0.0
2023-07-12 15:35:00,209,0.0,0.0
2023-07-12 15:35:00,210,0.0,0.0
2023-07-12 15:35:00,211,0.0,0.0
2023-07-12 15:35:00,212,0.0,0.0
2023-07-12 15:35:00,213,0.0,0.0
2023-07-12 15:35:00,214,0.0,0.0
2023-07-12 15:35:00,215,0.0,0.0
2023-07-12 15:35:00,216,0.0,0.0
2023-07-12 15:35:00,217,16.5,16.5
2023-07-12 15:35:00,218,16.5,16.5
2023-07-12 15:35:00,219,16.5,16.5
2023-07-12 15:35:00,220,16.5,16.5
2023-07-12 15:35:00,231,0.0,0.0
2023-07-12 15:35:00,232,0.0,0.0
2023-07-12 15:35:00,233,0.0,0.0
2023-07-12 15:35:00,234,0.0,0.0
2023-07-12 15:35:00,237,0.0,0.0
2023-07-12 15:35:00,238,0.0,0.0
2023-07-12 15:35:00,240,272.0,272.0
2023-07-12 15:35:00,241,137.0,137.0
2023-07-12 15:35:00,242,147.0,142.0
2023-07-12 15:35:00,243,165.0,162.5
2023-07-12 15:35:00,244,165.0,162.5
2023-07-12 15:35:00,247,70.0,69.0
2023-07-12 15:35:00,248,65.0,64.0
2023-07-12 15:35:00,249,152.0,99.553833
2023-07-12 15:35:00,250,152.0,99.334106
2023-07-12 15:35:00,251,152.0,99.590454
2023-07-12 15:35:00,252,251.0,195.0
2023-07-12 15:35:00,253,99.0,69.000366
2023-07-12 15:35:00,254,0.0,0.0
2023-07-12 15:35:00,255,237.0,167.0
2023-07-12 15:35:00,256,237.0,167.0
2023-07-12 15:35:00,257,260.0,216.0
2023-07-12 15:35:00,258,268.5,166.391815
2023-07-12 15:35:00,259,268.5,166.391815
2023-07-12 15:35:00,260,274.0,210.717239
2023-07-12 15:35:00,264,10.000229,5.000229
2023-07-12 15:35:00,265,10.000229,5.000229
2023-07-12 15:35:00,266,0.0,0.0
2023-07-12 15:35:00,267,0.0,0.0
2023-07-12 15:35:00,268,223.5,131.0
2023-07-12 15:35:00,269,223.5,131.0
2023-07-12 15:35:00,270,235.0,131.0
2023-07-12 15:35:00,271,84.323059,75.0
2023-07-12 15:35:00,272,84.822235,75.0
2023-07-12 15:35:00,273,0.0,0.0
2023-07-12 15:35:00,274,97.0,75.0
2023-07-12 15:35:00,275,155.0,144.218948
2023-07-12 15:35:00,276,74.0,69.29554
2023-07-12 15:35:00,277,148.0,114.435356
2023-07-12 15:35:00,278,70.0,56.014732
2023-07-12 15:35:00,279,155.0,155.0
2023-07-12 15:35:00,280,71.0,71.0
2023-07-12 15:35:00,281,156.0,156.0
2023-07-12 15:35:00,282,74.0,74.0
2023-07-12 15:35:00,283,156.0,145.02121
2023-07-12 15:35:00,284,73.0,68.490852
2023-07-12 15:35:00,285,0.0,0.0
2023-07-12 15:35:00,286,0.0,0.0
2023-07-12 15:35:00,287,156.0,115.794868
2023-07-12 15:35:00,288,72.0,56.205128
2023-07-12 15:35:00,289,25.69923,0.0
2023-07-12 15:35:00,290,71.0,50.0
2023-07-12 15:35:00,291,0.0,0.0
2023-07-12 15:35:00,292,0.0,0.0
2023-07-12 15:35:00,293,0.0,0.0
2023-07-12 15:35:00,294,0.0,0.0
2023-07-12 15:35:00,299,171.0,123.99823
2023-07-12 15:35:00,300,171.0,123.99823
2023-07-12 15:35:00,301,170.5,123.99823
2023-07-12 15:35:00,302,170.5,123.99823
2023-07-12 15:35:00,303,200.0,132.0
2023-07-12 15:35:00,304,197.0,132.0
2023-07-12 15:35:00,305,366.0,366.0
2023-07-12 15:35:00,306,344.0,344.0
2023-07-12 15:35:00,307,356.0,200.004578
2023-07-12 15:35:00,308,148.0,119.995728
2023-07-12 15:35:00,309,148.0,119.995728
2023-07-12 15:35:00,310,163.0,122.0
2023-07-12 15:35:00,311,152.0,119.995728
2023-07-12 15:35:00,312,152.0,119.995728
2023-07-12 15:35:00,313,166.0,122.0
2023-07-12 15:35:00,314,152.0,119.995728
2023-07-12 15:35:00,315,152.0,119.995728
2023-07-12 15:35:00,316,175.0,122.0
2023-07-12 15:35:00,317,148.0,119.995728
2023-07-12 15:35:00,318,148.0,119.995728
2023-07-12 15:35:00,319,171.0,122.0
2023-07-12 15:35:00,320,0.0,0.0
2023-07-12 15:35:00,321,153.0,122.0
2023-07-12 15:35:00,322,90.0,68.0
2023-07-12 15:35:00,323,161.5,122.0
2023-07-12 15:35:00,324,161.5,122.0
2023-07-12 15:35:00,325,174.0,136.0
2023-07-12 15:35:00,326,137.0,135.0
2023-07-12 15:35:00,327,137.0,135.0
2023-07-12 15:35:00,328,175.0,150.0
2023-07-12 15:35:00,329,0.0,0.0
2023-07-12 15:35:00,330,0.0,0.0
2023-07-12 15:35:00,331,815.968628,815.968628
2023-07-12 15:35:00,332,813.0,813.0
2023-07-12 15:35:00,333,0.0,0.0
2023-07-12 15:35:00,334,4.458679,0.0
2023-07-12 15:35:00,335,10.141213,0.0
2023-07-12 15:35:00,336,48.0,30.0
2023-07-12 15:35:00,337,39.5,39.0
2023-07-12 15:35:00,338,0.0,0.0
2023-07-12 15:35:00,339,16.5,15.0
2023-07-12 15:35:00,340,818.0,818.0
2023-07-12 15:35:00,341,817.0,817.0
2023-07-12 15:35:00,342,166.0,135.0
2023-07-12 15:35:00,343,0.0,0.0
2023-07-12 15:35:00,344,100.0,59.997864
2023-07-12 15:35:00,345,100.0,79.998932
2023-07-12 15:35:00,346,0.0,0.0
2023-07-12 15:35:00,347,0.0,0.0
2023-07-12 15:35:00,348,0.0,0.0
2023-07-12 15:35:00,349,0.0,0.0
2023-07-12 15:35:00,350,0.0,0.0
2023-07-12 15:35:00,351,0.0,0.0
2023-07-12 15:35:00,352,0.0,0.0
2023-07-12 15:35:00,353,0.0,0.0
2023-07-12 15:35:00,354,0.0,0.0
2023-07-12 15:35:00,355,0.0,0.0
2023-07-12 15:35:00,356,25.0,10.0
2023-07-12 15:35:00,357,28.0,10.0
2023-07-12 15:35:00,358,20.0,10.000153
2023-07-12 15:35:00,359,20.0,10.000153
2023-07-12 15:35:00,360,23.5,7.0
2023-07-12 15:35:00,361,23.5,7.0
2023-07-12 15:35:00,362,23.5,7.0
2023-07-12 15:35:00,363,23.5,10.0
2023-07-12 15:35:00,364,665.0,665.0
2023-07-12 15:35:00,365,0.0,0.0
2023-07-12 15:35:00,366,378.487396,355.0
2023-07-12 15:35:00,367,379.159668,355.0
2023-07-12 15:35:00,368,0.0,0.0
2023-07-12 15:35:00,369,0.0,0.0
2023-07-12 15:35:00,370,0.0,0.0
2023-07-12 15:35:00,371,0.0,0.0
2023-07-12 15:35:00,372,0.0,0.0
2023-07-12 15:35:00,373,0.0,0.0
2023-07-12 15:35:00,374,0.0,0.0
2023-07-12 15:35:00,375,0.0,0.0
2023-07-12 15:35:00,376,156.5,154.0
2023-07-12 15:35:00,377,156.5,154.0
2023-07-12 15:35:00,378,146.0,121.0
2023-07-12 15:35:00,379,38.0,31.0
2023-07-12 15:35:00,380,0.0,0.0
2023-07-12 15:35:00,381,16.0,12.0
2023-07-12 15:35:00,382,158.5,129.972046
2023-07-12 15:35:00,383,158.5,129.972046
2023-07-12 15:35:00,384,176.0,129.972046
2023-07-12 15:35:00,385,264.0,181.090759
2023-07-12 15:35:00,386,264.0,181.71637
2023-07-12 15:35:00,387,274.0,202.0
2023-07-12 15:35:00,388,263.5,181.319641
2023-07-12 15:35:00,389,263.5,180.785583
2023-07-12 15:35:00,390,274.0,202.0
2023-07-12 15:35:00,419,285.0,190.002136
2023-07-12 15:35:00,420,285.0,190.002136
2023-07-12 15:35:00,421,265.0,190.002136
2023-07-12 15:35:00,422,249.0,180.0
2023-07-12 15:35:00,423,249.0,180.0
2023-07-12 15:35:00,432,287.0,216.0
2023-07-12 15:35:00,433,410.0,410.0
2023-07-12 15:35:00,434,272.5,180.013397
2023-07-12 15:35:00,435,272.5,180.013397
2023-07-12 15:35:00,436,274.5,180.013397
2023-07-12 15:35:00,437,274.5,180.013397
2023-07-12 15:35:00,438,276.0,208.0
2023-07-12 15:35:00,439,278.0,208.0
2023-07-12 15:35:00,440,152.0,150.0
2023-07-12 15:35:00,441,152.0,150.0
2023-07-12 15:35:00,442,170.0,170.0
2023-07-12 15:35:00,443,0.0,0.0
2023-07-12 15:35:00,444,0.0,0.0
2023-07-12 15:35:00,450,213.0,209.0
2023-07-12 15:35:00,451,112.0,112.0
2023-07-12 15:35:00,452,233.0,229.0
2023-07-12 15:35:00,453,112.0,112.0
2023-07-12 15:35:00,459,384.796936,264.399994
2023-07-12 15:35:00,467,12.0,5.000153
2023-07-12 15:35:00,468,12.0,4.000366
2023-07-12 15:35:00,469,5.000153,1.600391
2023-07-12 15:35:00,471,4.580319,0.0
2023-07-12 15:35:00,472,217.0,217.0
2023-07-12 15:35:00,473,126.0,126.0
2023-07-12 15:35:00,474,219.0,219.0
2023-07-12 15:35:00,475,126.0,126.0
2023-07-12 15:35:00,477,244.0,164.0
2023-07-12 15:35:00,478,244.0,164.0
2023-07-12 15:35:00,479,252.0,163.986282
2023-07-12 15:35:00,480,241.5,164.0
2023-07-12 15:35:00,481,241.5,164.0
2023-07-12 15:35:00,482,250.0,163.986282
2023-07-12 15:35:00,485,44.0,20.00061
2023-07-12 15:35:00,486,44.0,20.00061
2023-07-12 15:35:00,487,23.0,13.000565
2023-07-12 15:35:00,488,23.0,13.000565
2023-07-12 15:35:00,489,999.0,795.0
2023-07-12 15:35:00,490,1001.0,795.0
2023-07-12 15:35:00,491,969.0,791.0
2023-07-12 15:35:00,492,968.0,786.0
2023-07-12 15:35:00,493,994.0,795.0
2023-07-12 15:35:00,494,993.0,795.0
2023-07-12 15:35:00,495,299.999908,200.0
2023-07-12 15:35:00,496,0.0,0.0
2023-07-12 15:35:00,497,0.0,0.0
2023-07-12 15:35:00,498,0.0,0.0
2023-07-12 15:35:00,499,342.0,265.0
2023-07-12 15:35:00,501,278.0,158.003479
2023-07-12 15:35:00,502,278.0,158.003479
2023-07-12 15:35:00,503,286.0,200.0
2023-07-12 15:35:00,507,0.0,0.0
2023-07-12 15:35:00,508,0.0,0.0
2023-07-12 15:35:00,511,0.0,0.0
2023-07-12 15:35:00,512,0.0,0.0
2023-07-12 15:35:00,513,322.0,305.0
2023-07-12 15:35:00,514,139.0,115.0
2023-07-12 15:35:00,516,850.012939,749.988525
2023-07-12 15:35:00,521,577.0,577.0
2023-07-12 15:35:00,522,939.0,766.163086
2023-07-12 15:35:00,523,0.0,0.0
2023-07-12 15:35:00,524,0.0,0.0
2023-07-12 15:35:00,525,0.0,0.0
2023-07-12 15:35:00,526,259.0,131.0
2023-07-12 15:35:00,527,1357.0,1058.099976
2023-07-12 15:35:00,528,131.0,131.0
2023-07-12 15:35:00,529,707.269226,577.0
2023-07-12 15:35:00,530,716.826904,577.0
2023-07-12 15:35:00,533,0.0,0.0
2023-07-12 15:35:00,534,0.0,0.0
2023-07-12 15:35:00,535,0.0,0.0
2023-07-12 15:35:00,536,0.0,0.0
2023-07-12 15:35:00,537,0.0,0.0
2023-07-12 15:35:00,538,0.0,0.0
2023-07-12 15:35:00,539,328.0,168.0
2023-07-12 15:35:00,540,166.0,84.0
2023-07-12 15:35:00,541,0.0,0.0
2023-07-12 15:35:00,542,0.0,0.0
2023-07-12 15:35:00,544,0.0,0.0
2023-07-12 15:35:00,545,1012.0,795.0
2023-07-12 15:35:00,546,359.0,200.0
2023-07-12 15:35:00,547,359.0,200.0
2023-07-12 15:35:00,548,326.0,254.0
2023-07-12 15:35:00,549,0.0,0.0
2023-07-12 15:35:00,550,0.0,0.0
2023-07-12 15:35:00,552,0.0,0.0
2023-07-12 15:35:00,553,0.0,0.0
2023-07-12 15:40:00,1,0.0,0.0
2023-07-12 15:40:00,2,0.0,0.0
2023-07-12 15:40:00,3,415.519104,364.991486
2023-07-12 15:40:00,4,417.96463,364.991486
2023-07-12 15:40:00,5,417.813995,364.991486
2023-07-12 15:40:00,6,416.230469,364.991486
2023-07-12 15:40:00,7,416.377258,364.991486
2023-07-12 15:40:00,8,405.855591,364.991486
2023-07-12 15:40:00,9,436.216309,364.917023
2023-07-12 15:40:00,10,477.045929,364.371613
2023-07-12 15:40:00,11,0.0,0.0
2023-07-12 15:40:00,12,350.0,200.0
2023-07-12 15:40:00,15,425.625427,395.030029
2023-07-12 15:40:00,16,433.018646,395.716797
2023-07-12 15:40:00,17,379.79483,379.79483
2023-07-12 15:40:00,18,435.195038,395.195038
2023-07-12 15:40:00,27,615.0,615.0
2023-07-12 15:40:00,28,612.0,612.0
2023-07-12 15:40:00,29,612.0,612.0
2023-07-12 15:40:00,33,14.844582,11.0
2023-07-12 15:40:00,36,1000.0,795.0
2023-07-12 15:40:00,37,991.0,795.0
2023-07-12 15:40:00,43,358.0,267.0
2023-07-12 15:40:00,46,506.0,446.8013
2023-07-12 15:40:00,47,462.986359,409.996735
2023-07-12 15:40:00,48,440.875336,410.567047
2023-07-12 15:40:00,49,462.763214,410.046295
2023-07-12 15:40:00,50,405.012726,405.012726
2023-07-12 15:40:00,51,405.012726,405.012726
2023-07-12 15:40:00,52,0.0,0.0
2023-07-12 15:40:00,53,0.0,0.0
2023-07-12 15:40:00,54,0.0,0.0
2023-07-12 15:40:00,55,129.5,112.0
2023-07-12 15:40:00,56,129.5,112.0
2023-07-12 15:40:00,57,172.0,150.0
2023-07-12 15:40:00,58,0.0,0.0
2023-07-12 15:40:00,59,0.0,0.0
2023-07-12 15:40:00,60,0.0,0.0
2023-07-12 15:40:00,61,353.325348,353.325348
2023-07-12 15:40:00,62,0.0,0.0
2023-07-12 15:40:00,63,0.0,0.0
2023-07-12 15:40:00,64,280.014557,280.014557
2023-07-12 15:40:00,65,468.0,280.0
2023-07-12 15:40:00,66,338.533844,338.533844
2023-07-12 15:40:00,67,0.0,0.0
2023-07-12 15:40:00,68,280.0,280.0
2023-07-12 15:40:00,69,670.163574,670.163574
2023-07-12 15:40:00,70,670.621338,670.621338
2023-07-12 15:40:00,71,44.0,25.002136
2023-07-12 15:40:00,72,44.0,25.002136
2023-07-12 15:40:00,73,0.0,0.0
2023-07-12 15:40:00,74,0.0,0.0
2023-07-12 15:40:00,75,0.0,0.0
2023-07-12 15:40:00,76,0.0,0.0
2023-07-12 15:40:00,77,0.0,0.0
2023-07-12 15:40:00,78,157.0,110.005325
2023-07-12 15:40:00,79,157.0,110.005325
2023-07-12 15:40:00,80,157.0,130.0
2023-07-12 15:40:00,83,330.377655,330.377655
2023-07-12 15:40:00,84,344.569794,344.569794
2023-07-12 15:40:00,85,320.0,320.0
2023-07-12 15:40:00,86,320.0,320.0
2023-07-12 15:40:00,87,329.583588,329.583588
2023-07-12 15:40:00,88,329.732513,329.732513
2023-07-12 15:40:00,89,364.799988,320.011017
2023-07-12 15:40:00,90,320.011017,320.011017
2023-07-12 15:40:00,91,750.0,750.0
2023-07-12 15:40:00,92,894.629639,746.754395
2023-07-12 15:40:00,95,0.0,0.0
2023-07-12 15:40:00,96,0.0,0.0
2023-07-12 15:40:00,97,0.0,0.0
2023-07-12 15:40:00,98,0.0,0.0
2023-07-12 15:40:00,99,346.000061,249.0
2023-07-12 15:40:00,100,0.0,0.0
2023-07-12 15:40:00,101,0.0,0.0
2023-07-12 15:40:00,102,0.0,0.0
2023-07-12 15:40:00,103,0.0,0.0
2023-07-12 15:40:00,104,0.0,0.0
2023-07-12 15:40:00,105,0.0,0.0
2023-07-12 15:40:00,106,0.0,0.0
2023-07-12 15:40:00,107,0.0,0.0
2023-07-12 15:40:00,108,0.0,0.0
2023-07-12 15:40:00,112,0.0,0.0
2023-07-12 15:40:00,113,36.0,35.0
2023-07-12 15:40:00,114,10.0,10.0
2023-07-12 15:40:00,115,750.045654,750.045654
2023-07-12 15:40:00,116,750.045654,750.045654
2023-07-12 15:40:00,117,100.0,60.000153
2023-07-12 15:40:00,118,100.0,60.000153
2023-07-12 15:40:00,119,100.0,60.000153
2023-07-12 15:40:00,120,100.0,60.000153
2023-07-12 15:40:00,126,10.5,8.0
2023-07-12 15:40:00,127,10.5,8.0
2023-07-12 15:40:00,128,995.0,750.0
2023-07-12 15:40:00,129,992.0,750.0
2023-07-12 15:40:00,130,0.0,0.0
2023-07-12 15:40:00,131,987.0,718.0
2023-07-12 15:40:00,132,945.0,758.0
2023-07-12 15:40:00,133,967.0,755.0
2023-07-12 15:40:00,134,0.0,0.0
2023-07-12 15:40:00,135,261.667145,210.0
2023-07-12 15:40:00,136,154.5,109.996994
2023-07-12 15:40:00,137,154.5,109.996994
2023-07-12 15:40:00,138,178.0,118.0
2023-07-12 15:40:00,139,280.5,194.0
2023-07-12 15:40:00,140,280.5,194.0
2023-07-12 15:40:00,141,270.0,188.0
2023-07-12 15:40:00,142,163.0,88.0
2023-07-12 15:40:00,143,163.0,89.143059
2023-07-12 15:40:00,144,182.0,104.0
2023-07-12 15:40:00,145,160.5,88.436272
2023-07-12 15:40:00,146,160.5,88.436272
2023-07-12 15:40:00,147,179.0,104.0
2023-07-12 15:40:00,150,38.5,36.0
2023-07-12 15:40:00,151,0.0,0.0
2023-07-12 15:40:00,152,17.5,11.0
2023-07-12 15:40:00,153,0.0,0.0
2023-07-12 15:40:00,154,231.0,226.943054
2023-07-12 15:40:00,155,120.0,118.28759
2023-07-12 15:40:00,156,60.685955,0.0
2023-07-12 15:40:00,158,0.0,0.0
2023-07-12 15:40:00,159,0.0,0.0
2023-07-12 15:40:00,160,0.0,0.0
2023-07-12 15:40:00,161,0.0,0.0
2023-07-12 15:40:00,162,299.998077,220.003342
2023-07-12 15:40:00,166,0.0,0.0
2023-07-12 15:40:00,167,0.0,0.0
2023-07-12 15:40:00,168,0.0,0.0
2023-07-12 15:40:00,169,0.0,0.0
2023-07-12 15:40:00,170,0.0,0.0
2023-07-12 15:40:00,171,0.0,0.0
2023-07-12 15:40:00,172,133.0,107.002472
2023-07-12 15:40:00,173,133.0,106.994843
2023-07-12 15:40:00,174,163.0,106.998657
2023-07-12 15:40:00,175,278.0,162.0
2023-07-12 15:40:00,176,278.0,162.0
2023-07-12 15:40:00,177,294.0,216.0
2023-07-12 15:40:00,178,148.5,115.997803
2023-07-12 15:40:00,179,148.5,115.997803
2023-07-12 15:40:00,180,179.0,124.0
2023-07-12 15:40:00,181,152.5,115.997803
2023-07-12 15:40:00,182,152.5,115.997803
2023-07-12 15:40:00,183,176.0,120.0
2023-07-12 15:40:00,184,149.0,115.997803
2023-07-12 15:40:00,185,149.0,115.997803
2023-07-12 15:40:00,186,178.0,122.0
2023-07-12 15:40:00,187,154.0,119.995728
2023-07-12 15:40:00,188,154.0,119.995728
2023-07-12 15:40:00,189,178.0,120.0
2023-07-12 15:40:00,190,1000.0,795.0
2023-07-12 15:40:00,191,1001.0,795.0
2023-07-12 15:40:00,193,16.252674,11.999903
2023-07-12 15:40:00,194,16.252674,11.999903
2023-07-12 15:40:00,195,31.0,29.949463
2023-07-12 15:40:00,196,49.250534,35.0
2023-07-12 15:40:00,197,0.0,0.0
2023-07-12 15:40:00,198,0.0,0.0
2023-07-12 15:40:00,200,0.0,0.0
2023-07-12 15:40:00,207,0.0,0.0
2023-07-12 15:40:00,208,0.0,0.0
2023-07-12 15:40:00,209,0.0,0.0
2023-07-12 15:40:00,210,0.0,0.0
2023-07-12 15:40:00,211,0.0,0.0
2023-07-12 15:40:00,212,0.0,0.0
2023-07-12 15:40:00,213,0.0,0.0
2023-07-12 15:40:00,214,0.0,0.0
2023-07-12 15:40:00,215,0.0,0.0
2023-07-12 15:40:00,216,0.0,0.0
2023-07-12 15:40:00,217,16.5,16.5
2023-07-12 15:40:00,218,16.5,16.5
2023-07-12 15:40:00,219,16.5,16.5
2023-07-12 15:40:00,220,16.5,16.5
2023-07-12 15:40:00,231,0.0,0.0
2023-07-12 15:40:00,232,0.0,0.0
2023-07-12 15:40:00,233,0.0,0.0
2023-07-12 15:40:00,234,0.0,0.0
2023-07-12 15:40:00,237,0.0,0.0
2023-07-12 15:40:00,238,0.0,0.0
2023-07-12 15:40:00,240,272.0,272.0
2023-07-12 15:40:00,241,137.0,137.0
2023-07-12 15:40:00,242,147.0,142.0
2023-07-12 15:40:00,243,165.0,162.5
2023-07-12 15:40:00,244,165.0,162.5
2023-07-12 15:40:00,247,70.0,69.0
2023-07-12 15:40:00,248,65.0,64.0
2023-07-12 15:40:00,249,152.0,99.590454
2023-07-12 15:40:00,250,152.0,99.370728
2023-07-12 15:40:00,251,152.0,99.553833
2023-07-12 15:40:00,252,251.0,195.0
2023-07-12 15:40:00,253,99.0,69.000366
2023-07-12 15:40:00,254,0.0,0.0
2023-07-12 15:40:00,255,237.0,167.0
2023-07-12 15:40:00,256,237.0,167.0
2023-07-12 15:40:00,257,260.0,216.0
2023-07-12 15:40:00,258,268.5,222.840927
2023-07-12 15:40:00,259,268.5,222.840927
2023-07-12 15:40:00,260,274.0,245.70224
2023-07-12 15:40:00,264,10.000229,5.000229
2023-07-12 15:40:00,265,10.000229,5.000229
2023-07-12 15:40:00,266,0.0,0.0
2023-07-12 15:40:00,267,0.0,0.0
2023-07-12 15:40:00,268,223.5,131.0
2023-07-12 15:40:00,269,223.5,131.0
2023-07-12 15:40:00,270,235.0,131.0
2023-07-12 15:40:00,271,84.323059,75.0
2023-07-12 15:40:00,272,84.822235,75.0
2023-07-12 15:40:00,273,0.0,0.0
2023-07-12 15:40:00,274,97.0,75.0
2023-07-12 15:40:00,275,155.0,141.295639
2023-07-12 15:40:00,276,74.0,68.019913
2023-07-12 15:40:00,277,148.0,114.117645
2023-07-12 15:40:00,278,70.0,55.882355
2023-07-12 15:40:00,279,155.0,155.0
2023-07-12 15:40:00,280,71.0,50.0
2023-07-12 15:40:00,281,156.0,156.0
2023-07-12 15:40:00,282,74.0,74.0
2023-07-12 15:40:00,283,156.0,116.303795
2023-07-12 15:40:00,284,73.0,56.696201
2023-07-12 15:40:00,285,0.0,0.0
2023-07-12 15:40:00,286,0.0,0.0
2023-07-12 15:40:00,287,156.0,115.794868
2023-07-12 15:40:00,288,72.0,56.205128
2023-07-12 15:40:00,289,27.03895,0.0
2023-07-12 15:40:00,290,71.0,50.0
2023-07-12 15:40:00,291,0.0,0.0
2023-07-12 15:40:00,292,0.0,0.0
2023-07-12 15:40:00,293,0.0,0.0
2023-07-12 15:40:00,294,0.0,0.0
2023-07-12 15:40:00,299,171.0,123.99823
2023-07-12 15:40:00,300,171.0,123.99823
2023-07-12 15:40:00,301,170.5,123.99823
2023-07-12 15:40:00,302,170.5,123.99823
2023-07-12 15:40:00,303,200.0,132.0
2023-07-12 15:40:00,304,197.0,132.0
2023-07-12 15:40:00,305,366.0,366.0
2023-07-12 15:40:00,306,344.0,344.0
2023-07-12 15:40:00,307,356.0,200.004578
2023-07-12 15:40:00,308,148.0,119.995728
2023-07-12 15:40:00,309,148.0,119.995728
2023-07-12 15:40:00,310,163.0,122.0
2023-07-12 15:40:00,311,152.0,119.995728
2023-07-12 15:40:00,312,152.0,119.995728
2023-07-12 15:40:00,313,166.0,122.0
2023-07-12 15:40:00,314,152.0,119.995728
2023-07-12 15:40:00,315,152.0,119.995728
2023-07-12 15:40:00,316,175.0,122.0
2023-07-12 15:40:00,317,148.0,119.995728
2023-07-12 15:40:00,318,148.0,119.995728
2023-07-12 15:40:00,319,171.0,122.0
2023-07-12 15:40:00,320,0.0,0.0
2023-07-12 15:40:00,321,153.0,122.0
2023-07-12 15:40:00,322,90.0,68.0
2023-07-12 15:40:00,323,161.5,122.0
2023-07-12 15:40:00,324,161.5,122.0
2023-07-12 15:40:00,325,174.0,136.0
2023-07-12 15:40:00,326,137.0,135.0
2023-07-12 15:40:00,327,137.0,135.0
2023-07-12 15:40:00,328,175.0,150.0
2023-07-12 15:40:00,329,0.0,0.0
2023-07-12 15:40:00,330,0.0,0.0
2023-07-12 15:40:00,331,815.968628,815.968628
2023-07-12 15:40:00,332,813.0,813.0
2023-07-12 15:40:00,333,0.0,0.0
2023-07-12 15:40:00,334,4.446483,0.0
2023-07-12 15:40:00,335,67.5,50.99826
2023-07-12 15:40:00,336,5.685149,0.0
2023-07-12 15:40:00,337,39.5,39.0
2023-07-12 15:40:00,338,0.0,0.0
2023-07-12 15:40:00,339,16.5,15.0
2023-07-12 15:40:00,340,818.0,818.0
2023-07-12 15:40:00,341,817.0,817.0
2023-07-12 15:40:00,342,166.0,135.0
2023-07-12 15:40:00,343,0.0,0.0
2023-07-12 15:40:00,344,100.0,59.997864
2023-07-12 15:40:00,345,100.0,79.998932
2023-07-12 15:40:00,346,0.0,0.0
2023-07-12 15:40:00,347,0.0,0.0
2023-07-12 15:40:00,348,0.0,0.0
2023-07-12 15:40:00,349,0.0,0.0
2023-07-12 15:40:00,350,0.0,0.0
2023-07-12 15:40:00,351,0.0,0.0
2023-07-12 15:40:00,352,0.0,0.0
2023-07-12 15:40:00,353,0.0,0.0
2023-07-12 15:40:00,354,0.0,0.0
2023-07-12 15:40:00,355,0.0,0.0
2023-07-12 15:40:00,356,25.0,10.0
2023-07-12 15:40:00,357,28.0,10.0
2023-07-12 15:40:00,358,20.0,10.000153
2023-07-12 15:40:00,359,20.0,10.000153
2023-07-12 15:40:00,360,23.5,7.0
2023-07-12 15:40:00,361,23.5,7.0
2023-07-12 15:40:00,362,23.5,7.0
2023-07-12 15:40:00,363,23.5,10.0
2023-07-12 15:40:00,364,665.0,665.0
2023-07-12 15:40:00,365,0.0,0.0
2023-07-12 15:40:00,366,378.487396,355.0
2023-07-12 15:40:00,367,379.159668,355.0
2023-07-12 15:40:00,368,0.0,0.0
2023-07-12 15:40:00,369,0.0,0.0
2023-07-12 15:40:00,370,0.0,0.0
2023-07-12 15:40:00,371,0.0,0.0
2023-07-12 15:40:00,372,0.0,0.0
2023-07-12 15:40:00,373,0.0,0.0
2023-07-12 15:40:00,374,0.0,0.0
2023-07-12 15:40:00,375,0.0,0.0
2023-07-12 15:40:00,376,156.5,154.0
2023-07-12 15:40:00,377,156.5,154.0
2023-07-12 15:40:00,378,146.0,121.0
2023-07-12 15:40:00,379,38.0,31.0
2023-07-12 15:40:00,380,0.0,0.0
2023-07-12 15:40:00,381,16.0,12.0
2023-07-12 15:40:00,382,158.5,129.972046
2023-07-12 15:40:00,383,158.5,129.972046
2023-07-12 15:40:00,384,176.0,129.972046
2023-07-12 15:40:00,385,264.0,181.090759
2023-07-12 15:40:00,386,264.0,181.945251
2023-07-12 15:40:00,387,274.0,202.0
2023-07-12 15:40:00,388,263.5,181.319641
2023-07-12 15:40:00,389,263.5,180.755005
2023-07-12 15:40:00,390,274.0,202.0
2023-07-12 15:40:00,419,285.0,190.002136
2023-07-12 15:40:00,420,285.0,190.002136
2023-07-12 15:40:00,421,265.0,190.002136
2023-07-12 15:40:00,422,249.0,180.0
2023-07-12 15:40:00,423,249.0,180.0
2023-07-12 15:40:00,432,287.0,216.0
2023-07-12 15:40:00,433,410.0,410.0
2023-07-12 15:40:00,434,272.5,180.013397
2023-07-12 15:40:00,435,272.5,180.013397
2023-07-12 15:40:00,436,274.5,180.013397
2023-07-12 15:40:00,437,274.5,180.013397
2023-07-12 15:40:00,438,276.0,208.0
2023-07-12 15:40:00,439,278.0,208.0
2023-07-12 15:40:00,440,152.0,150.0
2023-07-12 15:40:00,441,152.0,150.0
2023-07-12 15:40:00,442,170.0,170.0
2023-07-12 15:40:00,443,0.0,0.0
2023-07-12 15:40:00,444,0.0,0.0
2023-07-12 15:40:00,450,213.0,209.0
2023-07-12 15:40:00,451,112.0,112.0
2023-07-12 15:40:00,452,233.0,229.0
2023-07-12 15:40:00,453,112.0,112.0
2023-07-12 15:40:00,459,385.118256,264.399994
2023-07-12 15:40:00,467,12.0,5.000153
2023-07-12 15:40:00,468,12.0,4.000366
2023-07-12 15:40:00,469,5.000153,1.600391
2023-07-12 15:40:00,471,4.733057,0.0
2023-07-12 15:40:00,472,217.0,217.0
2023-07-12 15:40:00,473,126.0,126.0
2023-07-12 15:40:00,474,219.0,219.0
2023-07-12 15:40:00,475,126.0,126.0
2023-07-12 15:40:00,477,244.0,164.0
2023-07-12 15:40:00,478,244.0,164.0
2023-07-12 15:40:00,479,252.0,163.986282
2023-07-12 15:40:00,480,241.5,164.0
2023-07-12 15:40:00,481,241.5,164.0
2023-07-12 15:40:00,482,250.0,163.986282
2023-07-12 15:40:00,485,44.0,20.00061
2023-07-12 15:40:00,486,44.0,20.00061
2023-07-12 15:40:00,487,23.0,13.000565
2023-07-12 15:40:00,488,23.0,13.000565
2023-07-12 15:40:00,489,999.0,795.0
2023-07-12 15:40:00,490,1001.0,795.0
2023-07-12 15:40:00,491,969.0,791.0
2023-07-12 15:40:00,492,968.0,786.0
2023-07-12 15:40:00,493,994.0,795.0
2023-07-12 15:40:00,494,993.0,795.0
2023-07-12 15:40:00,495,299.999908,200.0
2023-07-12 15:40:00,496,0.0,0.0
2023-07-12 15:40:00,497,0.0,0.0
2023-07-12 15:40:00,498,0.0,0.0
2023-07-12 15:40:00,499,342.0,265.0
2023-07-12 15:40:00,501,278.0,158.003479
2023-07-12 15:40:00,502,278.0,158.003479
2023-07-12 15:40:00,503,286.0,200.0
2023-07-12 15:40:00,507,0.0,0.0
2023-07-12 15:40:00,508,0.0,0.0
2023-07-12 15:40:00,511,0.0,0.0
2023-07-12 15:40:00,512,0.0,0.0
2023-07-12 15:40:00,513,322.0,305.0
2023-07-12 15:40:00,514,139.0,115.0
2023-07-12 15:40:00,516,850.012939,749.988525
2023-07-12 15:40:00,521,577.0,577.0
2023-07-12 15:40:00,522,939.0,760.330872
2023-07-12 15:40:00,523,0.0,0.0
2023-07-12 15:40:00,524,0.0,0.0
2023-07-12 15:40:00,525,0.0,0.0
2023-07-12 15:40:00,526,259.0,131.0
2023-07-12 15:40:00,527,1357.0,1058.099976
2023-07-12 15:40:00,528,131.0,131.0
2023-07-12 15:40:00,529,707.269226,577.0
2023-07-12 15:40:00,530,716.826904,577.0
2023-07-12 15:40:00,533,0.0,0.0
2023-07-12 15:40:00,534,0.0,0.0
2023-07-12 15:40:00,535,0.0,0.0
2023-07-12 15:40:00,536,0.0,0.0
2023-07-12 15:40:00,537,0.0,0.0
2023-07-12 15:40:00,538,0.0,0.0
2023-07-12 15:40:00,539,328.0,168.0
2023-07-12 15:40:00,540,166.0,84.0
2023-07-12 15:40:00,541,0.0,0.0
2023-07-12 15:40:00,542,0.0,0.0
2023-07-12 15:40:00,544,0.0,0.0
2023-07-12 15:40:00,545,1012.0,795.0
2023-07-12 15:40:00,546,359.0,200.0
2023-07-12 15:40:00,547,359.0,200.0
2023-07-12 15:40:00,548,326.0,254.0
2023-07-12 15:40:00,549,0.0,0.0
2023-07-12 15:40:00,550,0.0,0.0
2023-07-12 15:40:00,552,0.0,0.0
2023-07-12 15:40:00,553,0.0,0.0
2023-07-12 15:45:00,1,0.0,0.0
2023-07-12 15:45:00,2,0.0,0.0
2023-07-12 15:45:00,3,391.148712,364.991486
2023-07-12 15:45:00,4,365.543091,364.991486
2023-07-12 15:45:00,5,393.013184,364.991486
2023-07-12 15:45:00,6,398.004028,364.991486
2023-07-12 15:45:00,7,377.651245,364.991486
2023-07-12 15:45:00,8,394.576599,364.991486
2023-07-12 15:45:00,9,438.413727,364.917023
2023-07-12 15:45:00,10,477.045929,364.371613
2023-07-12 15:45:00,11,0.0,0.0
2023-07-12 15:45:00,12,350.0,200.0
2023-07-12 15:45:00,15,435.680634,395.28186
2023-07-12 15:45:00,16,397.898132,396.243164
2023-07-12 15:45:00,17,379.79483,379.79483
2023-07-12 15:45:00,18,398.254242,398.254242
2023-07-12 15:45:00,27,615.0,615.0
2023-07-12 15:45:00,28,612.0,612.0
2023-07-12 15:45:00,29,612.0,612.0
2023-07-12 15:45:00,33,14.844582,11.0
2023-07-12 15:45:00,36,1000.0,795.0
2023-07-12 15:45:00,37,991.0,795.0
2023-07-12 15:45:00,43,358.0,267.0
2023-07-12 15:45:00,46,501.818542,445.009064
2023-07-12 15:45:00,47,462.986359,409.996735
2023-07-12 15:45:00,48,443.641815,409.872833
2023-07-12 15:45:00,49,458.863617,410.046295
2023-07-12 15:45:00,50,405.012726,405.012726
2023-07-12 15:45:00,51,405.012726,405.012726
2023-07-12 15:45:00,52,0.0,0.0
2023-07-12 15:45:00,53,0.0,0.0
2023-07-12 15:45:00,54,0.0,0.0
2023-07-12 15:45:00,55,129.5,112.0
2023-07-12 15:45:00,56,129.5,112.0
2023-07-12 15:45:00,57,172.0,150.0
2023-07-12 15:45:00,58,0.0,0.0
2023-07-12 15:45:00,59,0.0,0.0
2023-07-12 15:45:00,60,0.0,0.0
2023-07-12 15:45:00,61,347.41153,347.41153
2023-07-12 15:45:00,62,0.0,0.0
2023-07-12 15:45:00,63,0.0,0.0
2023-07-12 15:45:00,64,280.014557,280.014557
2023-07-12 15:45:00,65,468.0,280.0
2023-07-12 15:45:00,66,338.533844,338.533844
2023-07-12 15:45:00,67,0.0,0.0
2023-07-12 15:45:00,68,332.986725,280.0
2023-07-12 15:45:00,69,670.163574,670.163574
2023-07-12 15:45:00,70,670.621338,670.621338
2023-07-12 15:45:00,71,44.0,25.002136
2023-07-12 15:45:00,72,44.0,25.002136
2023-07-12 15:45:00,73,0.0,0.0
2023-07-12 15:45:00,74,0.0,0.0
2023-07-12 15:45:00,75,0.0,0.0
2023-07-12 15:45:00,76,0.0,0.0
2023-07-12 15:45:00,77,0.0,0.0
2023-07-12 15:45:00,78,157.0,110.005325
2023-07-12 15:45:00,79,157.0,110.005325
2023-07-12 15:45:00,80,157.0,130.0
2023-07-12 15:45:00,83,330.377655,330.377655
2023-07-12 15:45:00,84,344.569794,344.569794
2023-07-12 15:45:00,85,320.0,320.0
2023-07-12 15:45:00,86,320.0,320.0
2023-07-12 15:45:00,87,329.60849,329.60849
2023-07-12 15:45:00,88,329.757294,329.757294
2023-07-12 15:45:00,89,364.799988,320.011017
2023-07-12 15:45:00,90,341.770813,320.011017
2023-07-12 15:45:00,91,750.0,750.0
2023-07-12 15:45:00,92,920.885742,746.754395
2023-07-12 15:45:00,95,0.0,0.0
2023-07-12 15:45:00,96,0.0,0.0
2023-07-12 15:45:00,97,0.0,0.0
2023-07-12 15:45:00,98,0.0,0.0
2023-07-12 15:45:00,99,346.129028,249.0
2023-07-12 15:45:00,100,0.0,0.0
2023-07-12 15:45:00,101,0.0,0.0
2023-07-12 15:45:00,102,0.0,0.0
2023-07-12 15:45:00,103,0.0,0.0
2023-07-12 15:45:00,104,0.0,0.0
2023-07-12 15:45:00,105,0.0,0.0
2023-07-12 15:45:00,106,0.0,0.0
2023-07-12 15:45:00,107,0.0,0.0
2023-07-12 15:45:00,108,0.0,0.0
2023-07-12 15:45:00,112,0.0,0.0
2023-07-12 15:45:00,113,36.0,35.0
2023-07-12 15:45:00,114,10.0,10.0
2023-07-12 15:45:00,115,750.045654,750.045654
2023-07-12 15:45:00,116,750.045654,750.045654
2023-07-12 15:45:00,117,100.0,60.000153
2023-07-12 15:45:00,118,100.0,60.000153
2023-07-12 15:45:00,119,100.0,60.000153
2023-07-12 15:45:00,120,100.0,60.000153
2023-07-12 15:45:00,126,10.5,8.0
2023-07-12 15:45:00,127,10.5,8.0
2023-07-12 15:45:00,128,995.0,750.0
2023-07-12 15:45:00,129,992.0,750.0
2023-07-12 15:45:00,130,0.0,0.0
2023-07-12 15:45:00,131,987.0,718.0
2023-07-12 15:45:00,132,945.0,758.0
2023-07-12 15:45:00,133,967.0,755.0
2023-07-12 15:45:00,134,0.0,0.0
2023-07-12 15:45:00,135,267.469299,210.0
2023-07-12 15:45:00,136,154.5,109.996994
2023-07-12 15:45:00,137,154.5,109.996994
2023-07-12 15:45:00,138,178.0,118.0
2023-07-12 15:45:00,139,280.5,194.0
2023-07-12 15:45:00,140,280.5,194.0
2023-07-12 15:45:00,141,270.0,188.0
2023-07-12 15:45:00,142,163.0,88.0
2023-07-12 15:45:00,143,163.0,89.143059
2023-07-12 15:45:00,144,182.0,104.0
2023-07-12 15:45:00,145,160.5,88.436272
2023-07-12 15:45:00,146,160.5,88.436272
2023-07-12 15:45:00,147,179.0,104.0
2023-07-12 15:45:00,150,38.5,35.0
2023-07-12 15:45:00,151,0.0,0.0
2023-07-12 15:45:00,152,17.5,11.0
2023-07-12 15:45:00,153,0.0,0.0
2023-07-12 15:45:00,154,231.0,231.0
2023-07-12 15:45:00,155,120.0,120.0
2023-07-12 15:45:00,156,60.179497,0.0
2023-07-12 15:45:00,158,0.0,0.0
2023-07-12 15:45:00,159,0.0,0.0
2023-07-12 15:45:00,160,0.0,0.0
2023-07-12 15:45:00,161,0.0,0.0
2023-07-12 15:45:00,162,299.998077,220.003342
2023-07-12 15:45:00,166,0.0,0.0
2023-07-12 15:45:00,167,0.0,0.0
2023-07-12 15:45:00,168,0.0,0.0
2023-07-12 15:45:00,169,0.0,0.0
2023-07-12 15:45:00,170,0.0,0.0
2023-07-12 15:45:00,171,0.0,0.0
2023-07-12 15:45:00,172,133.0,107.002472
2023-07-12 15:45:00,173,133.0,106.994843
2023-07-12 15:45:00,174,163.0,106.998657
2023-07-12 15:45:00,175,278.0,162.0
2023-07-12 15:45:00,176,278.0,162.0
2023-07-12 15:45:00,177,294.0,216.0
2023-07-12 15:45:00,178,148.5,115.997803
2023-07-12 15:45:00,179,148.5,115.997803
2023-07-12 15:45:00,180,179.0,124.0
2023-07-12 15:45:00,181,152.5,115.997803
2023-07-12 15:45:00,182,152.5,115.997803
2023-07-12 15:45:00,183,176.0,120.0
2023-07-12 15:45:00,184,149.0,115.997803
2023-07-12 15:45:00,185,149.0,115.997803
2023-07-12 15:45:00,186,178.0,122.0
2023-07-12 15:45:00,187,154.0,119.995728
2023-07-12 15:45:00,188,154.0,119.995728
2023-07-12 15:45:00,189,178.0,120.0
2023-07-12 15:45:00,190,1000.0,795.0
2023-07-12 15:45:00,191,1001.0,795.0
2023-07-12 15:45:00,193,16.252674,11.999903
2023-07-12 15:45:00,194,16.252674,11.999903
2023-07-12 15:45:00,195,31.0,29.949463
2023-07-12 15:45:00,196,49.250534,35.0
2023-07-12 15:45:00,197,200.0,121.057297
2023-07-12 15:45:00,198,0.0,0.0
2023-07-12 15:45:00,200,0.0,0.0
2023-07-12 15:45:00,207,0.0,0.0
2023-07-12 15:45:00,208,0.0,0.0
2023-07-12 15:45:00,209,0.0,0.0
2023-07-12 15:45:00,210,0.0,0.0
2023-07-12 15:45:00,211,0.0,0.0
2023-07-12 15:45:00,212,0.0,0.0
2023-07-12 15:45:00,213,0.0,0.0
2023-07-12 15:45:00,214,0.0,0.0
2023-07-12 15:45:00,215,0.0,0.0
2023-07-12 15:45:00,216,0.0,0.0
2023-07-12 15:45:00,217,16.5,16.5
2023-07-12 15:45:00,218,16.5,16.5
2023-07-12 15:45:00,219,16.5,16.5
2023-07-12 15:45:00,220,16.5,16.5
2023-07-12 15:45:00,231,0.0,0.0
2023-07-12 15:45:00,232,0.0,0.0
2023-07-12 15:45:00,233,0.0,0.0
2023-07-12 15:45:00,234,0.0,0.0
2023-07-12 15:45:00,237,0.0,0.0
2023-07-12 15:45:00,238,0.0,0.0
2023-07-12 15:45:00,240,272.0,272.0
2023-07-12 15:45:00,241,137.0,137.0
2023-07-12 15:45:00,242,147.0,142.0
2023-07-12 15:45:00,243,165.0,162.5
2023-07-12 15:45:00,244,165.0,162.5
2023-07-12 15:45:00,247,70.0,69.0
2023-07-12 15:45:00,248,65.0,64.0
2023-07-12 15:45:00,249,152.0,99.553833
2023-07-12 15:45:00,250,152.0,99.370728
2023-07-12 15:45:00,251,152.0,99.590454
2023-07-12 15:45:00,252,251.0,195.0
2023-07-12 15:45:00,253,99.0,69.000366
2023-07-12 15:45:00,254,0.0,0.0
2023-07-12 15:45:00,255,237.0,167.0
2023-07-12 15:45:00,256,237.0,167.0
2023-07-12 15:45:00,257,260.0,216.0
2023-07-12 15:45:00,258,268.5,162.007477
2023-07-12 15:45:00,259,268.5,162.007477
2023-07-12 15:45:00,260,274.0,208.0
2023-07-12 15:45:00,264,10.000229,5.000229
2023-07-12 15:45:00,265,10.000229,5.000229
2023-07-12 15:45:00,266,298.313782,230.0
2023-07-12 15:45:00,267,0.0,0.0
2023-07-12 15:45:00,268,223.5,131.0
2023-07-12 15:45:00,269,223.5,131.0
2023-07-12 15:45:00,270,235.0,131.0
2023-07-12 15:45:00,271,84.323059,75.0
2023-07-12 15:45:00,272,84.822235,75.0
2023-07-12 15:45:00,273,0.0,0.0
2023-07-12 15:45:00,274,97.0,75.0
2023-07-12 15:45:00,275,155.0,155.0
2023-07-12 15:45:00,276,74.0,74.0
2023-07-12 15:45:00,277,148.0,148.0
2023-07-12 15:45:00,278,70.0,70.0
2023-07-12 15:45:00,279,155.0,155.0
2023-07-12 15:45:00,280,71.0,50.0
2023-07-12 15:45:00,281,156.0,113.853554
2023-07-12 15:45:00,282,74.0,69.585258
2023-07-12 15:45:00,283,156.0,156.0
2023-07-12 15:45:00,284,73.0,73.0
2023-07-12 15:45:00,285,0.0,0.0
2023-07-12 15:45:00,286,0.0,0.0
2023-07-12 15:45:00,287,156.0,100.0
2023-07-12 15:45:00,288,72.0,50.0
2023-07-12 15:45:00,289,26.148283,0.0
2023-07-12 15:45:00,290,71.0,50.0
2023-07-12 15:45:00,291,0.0,0.0
2023-07-12 15:45:00,292,0.0,0.0
2023-07-12 15:45:00,293,0.0,0.0
2023-07-12 15:45:00,294,0.0,0.0
2023-07-12 15:45:00,299,171.0,123.99823
2023-07-12 15:45:00,300,171.0,123.99823
2023-07-12 15:45:00,301,170.5,123.99823
2023-07-12 15:45:00,302,170.5,123.99823
2023-07-12 15:45:00,303,200.0,132.0
2023-07-12 15:45:00,304,197.0,132.0
2023-07-12 15:45:00,305,366.0,366.0
2023-07-12 15:45:00,306,344.0,344.0
2023-07-12 15:45:00,307,356.0,356.0
2023-07-12 15:45:00,308,148.0,119.995728
2023-07-12 15:45:00,309,148.0,119.995728
2023-07-12 15:45:00,310,163.0,122.0
2023-07-12 15:45:00,311,152.0,119.995728
2023-07-12 15:45:00,312,152.0,119.995728
2023-07-12 15:45:00,313,166.0,122.0
2023-07-12 15:45:00,314,152.0,119.995728
2023-07-12 15:45:00,315,152.0,119.995728
2023-07-12 15:45:00,316,175.0,122.0
2023-07-12 15:45:00,317,148.0,119.995728
2023-07-12 15:45:00,318,148.0,119.995728
2023-07-12 15:45:00,319,171.0,122.0
2023-07-12 15:45:00,320,0.0,0.0
2023-07-12 15:45:00,321,153.0,122.0
2023-07-12 15:45:00,322,90.0,68.0
2023-07-12 15:45:00,323,161.5,122.0
2023-07-12 15:45:00,324,161.5,122.0
2023-07-12 15:45:00,325,174.0,136.0
2023-07-12 15:45:00,326,137.0,135.0
2023-07-12 15:45:00,327,137.0,135.0
2023-07-12 15:45:00,328,175.0,150.0
2023-07-12 15:45:00,329,0.0,0.0
2023-07-12 15:45:00,330,0.0,0.0
2023-07-12 15:45:00,331,815.968628,815.968628
2023-07-12 15:45:00,332,813.0,813.0
2023-07-12 15:45:00,333,0.0,0.0
2023-07-12 15:45:00,334,4.223882,0.0
2023-07-12 15:45:00,335,67.5,50.99826
2023-07-12 15:45:00,336,5.575058,0.0
2023-07-12 15:45:00,337,39.5,39.0
2023-07-12 15:45:00,338,0.0,0.0
2023-07-12 15:45:00,339,16.5,15.0
2023-07-12 15:45:00,340,818.0,668.536987
2023-07-12 15:45:00,341,817.0,817.0
2023-07-12 15:45:00,342,166.0,135.0
2023-07-12 15:45:00,343,0.0,0.0
2023-07-12 15:45:00,344,100.0,59.997864
2023-07-12 15:45:00,345,100.0,79.998932
2023-07-12 15:45:00,346,0.0,0.0
2023-07-12 15:45:00,347,0.0,0.0
2023-07-12 15:45:00,348,0.0,0.0
2023-07-12 15:45:00,349,0.0,0.0
2023-07-12 15:45:00,350,0.0,0.0
2023-07-12 15:45:00,351,0.0,0.0
2023-07-12 15:45:00,352,0.0,0.0
2023-07-12 15:45:00,353,0.0,0.0
2023-07-12 15:45:00,354,0.0,0.0
2023-07-12 15:45:00,355,0.0,0.0
2023-07-12 15:45:00,356,25.0,10.0
2023-07-12 15:45:00,357,28.0,10.0
2023-07-12 15:45:00,358,20.0,10.000153
2023-07-12 15:45:00,359,20.0,10.000153
2023-07-12 15:45:00,360,23.5,7.0
2023-07-12 15:45:00,361,23.5,7.0
2023-07-12 15:45:00,362,23.5,7.0
2023-07-12 15:45:00,363,23.5,10.0
2023-07-12 15:45:00,364,665.0,665.0
2023-07-12 15:45:00,365,0.0,0.0
2023-07-12 15:45:00,366,378.487396,355.0
2023-07-12 15:45:00,367,379.159668,355.0
2023-07-12 15:45:00,368,0.0,0.0
2023-07-12 15:45:00,369,0.0,0.0
2023-07-12 15:45:00,370,0.0,0.0
2023-07-12 15:45:00,371,0.0,0.0
2023-07-12 15:45:00,372,0.0,0.0
2023-07-12 15:45:00,373,0.0,0.0
2023-07-12 15:45:00,374,0.0,0.0
2023-07-12 15:45:00,375,0.0,0.0
2023-07-12 15:45:00,376,156.5,154.0
2023-07-12 15:45:00,377,156.5,154.0
2023-07-12 15:45:00,378,146.0,121.0
2023-07-12 15:45:00,379,38.0,31.0
2023-07-12 15:45:00,380,0.0,0.0
2023-07-12 15:45:00,381,16.0,12.0
2023-07-12 15:45:00,382,158.5,129.972046
2023-07-12 15:45:00,383,158.5,129.972046
2023-07-12 15:45:00,384,176.0,129.972046
2023-07-12 15:45:00,385,264.0,181.044983
2023-07-12 15:45:00,386,264.0,181.563782
2023-07-12 15:45:00,387,274.0,202.0
2023-07-12 15:45:00,388,263.5,181.350159
2023-07-12 15:45:00,389,263.5,180.755005
2023-07-12 15:45:00,390,274.0,202.0
2023-07-12 15:45:00,419,285.0,190.002136
2023-07-12 15:45:00,420,285.0,190.002136
2023-07-12 15:45:00,421,265.0,190.002136
2023-07-12 15:45:00,422,249.0,180.0
2023-07-12 15:45:00,423,249.0,180.0
2023-07-12 15:45:00,432,287.0,216.0
2023-07-12 15:45:00,433,410.0,410.0
2023-07-12 15:45:00,434,272.5,180.013397
2023-07-12 15:45:00,435,272.5,180.013397
2023-07-12 15:45:00,436,274.5,180.013397
2023-07-12 15:45:00,437,274.5,180.013397
2023-07-12 15:45:00,438,276.0,208.0
2023-07-12 15:45:00,439,278.0,208.0
2023-07-12 15:45:00,440,152.0,150.0
2023-07-12 15:45:00,441,152.0,150.0
2023-07-12 15:45:00,442,170.0,170.0
2023-07-12 15:45:00,443,0.0,0.0
2023-07-12 15:45:00,444,0.0,0.0
2023-07-12 15:45:00,450,213.0,209.0
2023-07-12 15:45:00,451,112.0,112.0
2023-07-12 15:45:00,452,233.0,229.0
2023-07-12 15:45:00,453,112.0,112.0
2023-07-12 15:45:00,459,385.043549,264.399994
2023-07-12 15:45:00,467,12.0,5.000153
2023-07-12 15:45:00,468,12.0,4.000366
2023-07-12 15:45:00,469,5.000153,1.600391
2023-07-12 15:45:00,471,3.866017,0.0
2023-07-12 15:45:00,472,217.0,217.0
2023-07-12 15:45:00,473,126.0,126.0
2023-07-12 15:45:00,474,219.0,219.0
2023-07-12 15:45:00,475,126.0,126.0
2023-07-12 15:45:00,477,244.0,164.0
2023-07-12 15:45:00,478,244.0,164.0
2023-07-12 15:45:00,479,252.0,163.986282
2023-07-12 15:45:00,480,241.5,164.0
2023-07-12 15:45:00,481,241.5,164.0
2023-07-12 15:45:00,482,250.0,163.986282
2023-07-12 15:45:00,485,44.0,20.00061
2023-07-12 15:45:00,486,44.0,20.00061
2023-07-12 15:45:00,487,23.0,13.000565
2023-07-12 15:45:00,488,23.0,13.000565
2023-07-12 15:45:00,489,999.0,795.0
2023-07-12 15:45:00,490,1001.0,795.0
2023-07-12 15:45:00,491,969.0,791.0
2023-07-12 15:45:00,492,968.0,786.0
2023-07-12 15:45:00,493,994.0,795.0
2023-07-12 15:45:00,494,993.0,795.0
2023-07-12 15:45:00,495,299.999908,200.0
2023-07-12 15:45:00,496,0.0,0.0
2023-07-12 15:45:00,497,0.0,0.0
2023-07-12 15:45:00,498,0.0,0.0
2023-07-12 15:45:00,499,342.0,265.0
2023-07-12 15:45:00,501,278.0,158.003479
2023-07-12 15:45:00,502,278.0,158.003479
2023-07-12 15:45:00,503,286.0,200.0
2023-07-12 15:45:00,507,0.0,0.0
2023-07-12 15:45:00,508,0.0,0.0
2023-07-12 15:45:00,511,0.0,0.0
2023-07-12 15:45:00,512,0.0,0.0
2023-07-12 15:45:00,513,322.0,305.0
2023-07-12 15:45:00,514,139.0,115.0
2023-07-12 15:45:00,516,850.012939,749.988525
2023-07-12 15:45:00,521,577.0,577.0
2023-07-12 15:45:00,522,939.0,750.97467
2023-07-12 15:45:00,523,0.0,0.0
2023-07-12 15:45:00,524,0.0,0.0
2023-07-12 15:45:00,525,0.0,0.0
2023-07-12 15:45:00,526,259.0,131.0
2023-07-12 15:45:00,527,1357.0,1058.099976
2023-07-12 15:45:00,528,131.0,131.0
2023-07-12 15:45:00,529,707.269226,577.0
2023-07-12 15:45:00,530,716.826904,577.0
2023-07-12 15:45:00,533,0.0,0.0
2023-07-12 15:45:00,534,0.0,0.0
2023-07-12 15:45:00,535,0.0,0.0
2023-07-12 15:45:00,536,0.0,0.0
2023-07-12 15:45:00,537,0.0,0.0
2023-07-12 15:45:00,538,0.0,0.0
2023-07-12 15:45:00,539,328.0,168.0
2023-07-12 15:45:00,540,166.0,84.0
2023-07-12 15:45:00,541,0.0,0.0
2023-07-12 15:45:00,542,0.0,0.0
2023-07-12 15:45:00,544,0.0,0.0
2023-07-12 15:45:00,545,1012.0,795.0
2023-07-12 15:45:00,546,359.0,200.0
2023-07-12 15:45:00,547,359.0,200.0
2023-07-12 15:45:00,548,326.0,254.0
2023-07-12 15:45:00,549,0.0,0.0
2023-07-12 15:45:00,550,0.0,0.0
2023-07-12 15:45:00,552,0.0,0.0
2023-07-12 15:45:00,553,0.0,0.0
2023-07-12 15:50:00,1,0.0,0.0
2023-07-12 15:50:00,2,0.0,0.0
2023-07-12 15:50:00,3,403.868286,364.991486
2023-07-12 15:50:00,4,401.335632,364.991486
2023-07-12 15:50:00,5,406.449768,364.991486
2023-07-12 15:50:00,6,409.289276,364.991486
2023-07-12 15:50:00,7,396.11087,364.991486
2023-07-12 15:50:00,8,414.756348,364.991486
2023-07-12 15:50:00,9,434.364136,364.966705
2023-07-12 15:50:00,10,477.045929,364.371613
2023-07-12 15:50:00,11,0.0,0.0
2023-07-12 15:50:00,12,350.0,200.0
2023-07-12 15:50:00,15,438.587555,395.625122
2023-07-12 15:50:00,16,414.149506,396.243164
2023-07-12 15:50:00,17,379.79483,379.79483
2023-07-12 15:50:00,18,455.043396,415.043396
2023-07-12 15:50:00,27,615.0,615.0
2023-07-12 15:50:00,28,612.0,612.0
2023-07-12 15:50:00,29,612.0,612.0
2023-07-12 15:50:00,33,14.844582,11.0
2023-07-12 15:50:00,36,1000.0,795.0
2023-07-12 15:50:00,37,991.0,795.0
2023-07-12 15:50:00,43,358.0,267.0
2023-07-12 15:50:00,46,506.0,446.743225
2023-07-12 15:50:00,47,462.986359,409.996735
2023-07-12 15:50:00,48,425.793762,409.872833
2023-07-12 15:50:00,49,444.395233,410.046295
2023-07-12 15:50:00,50,405.012726,405.012726
2023-07-12 15:50:00,51,405.012726,405.012726
2023-07-12 15:50:00,52,0.0,0.0
2023-07-12 15:50:00,53,0.0,0.0
2023-07-12 15:50:00,54,0.0,0.0
2023-07-12 15:50:00,55,129.5,112.0
2023-07-12 15:50:00,56,129.5,112.0
2023-07-12 15:50:00,57,172.0,150.0
2023-07-12 15:50:00,58,0.0,0.0
2023-07-12 15:50:00,59,0.0,0.0
2023-07-12 15:50:00,60,0.0,0.0
2023-07-12 15:50:00,61,352.374054,352.374054
2023-07-12 15:50:00,62,0.0,0.0
2023-07-12 15:50:00,63,0.0,0.0
2023-07-12 15:50:00,64,280.014557,280.014557
2023-07-12 15:50:00,65,468.0,280.0
2023-07-12 15:50:00,66,338.533844,338.533844
2023-07-12 15:50:00,67,0.0,0.0
2023-07-12 15:50:00,68,280.000031,280.0
2023-07-12 15:50:00,69,670.0,670.0
2023-07-12 15:50:00,70,778.826416,670.621338
2023-07-12 15:50:00,71,44.0,25.002136
2023-07-12 15:50:00,72,44.0,25.002136
2023-07-12 15:50:00,73,0.0,0.0
2023-07-12 15:50:00,74,0.0,0.0
2023-07-12 15:50:00,75,0.0,0.0
2023-07-12 15:50:00,76,0.0,0.0
2023-07-12 15:50:00,77,0.0,0.0
2023-07-12 15:50:00,78,157.0,110.005325
2023-07-12 15:50:00,79,157.0,110.005325
2023-07-12 15:50:00,80,157.0,130.0
2023-07-12 15:50:00,83,330.377655,330.377655
2023-07-12 15:50:00,84,344.569794,344.569794
2023-07-12 15:50:00,85,320.0,320.0
2023-07-12 15:50:00,86,320.0,320.0
2023-07-12 15:50:00,87,329.60849,329.60849
2023-07-12 15:50:00,88,329.757294,329.757294
2023-07-12 15:50:00,89,364.799988,320.011017
2023-07-12 15:50:00,90,341.78302,320.011017
2023-07-12 15:50:00,91,750.0,750.0
2023-07-12 15:50:00,92,920.885742,746.845947
2023-07-12 15:50:00,95,0.0,0.0
2023-07-12 15:50:00,96,0.0,0.0
2023-07-12 15:50:00,97,0.0,0.0
2023-07-12 15:50:00,98,0.0,0.0
2023-07-12 15:50:00,99,345.059021,249.0
2023-07-12 15:50:00,100,0.0,0.0
2023-07-12 15:50:00,101,0.0,0.0
2023-07-12 15:50:00,102,0.0,0.0
2023-07-12 15:50:00,103,0.0,0.0
2023-07-12 15:50:00,104,0.0,0.0
2023-07-12 15:50:00,105,0.0,0.0
2023-07-12 15:50:00,106,0.0,0.0
2023-07-12 15:50:00,107,0.0,0.0
2023-07-12 15:50:00,108,0.0,0.0
2023-07-12 15:50:00,112,0.0,0.0
2023-07-12 15:50:00,113,36.0,35.0
2023-07-12 15:50:00,114,10.0,10.0
2023-07-12 15:50:00,115,750.045654,750.045654
2023-07-12 15:50:00,116,750.045654,750.045654
2023-07-12 15:50:00,117,100.0,60.000153
2023-07-12 15:50:00,118,100.0,60.000153
2023-07-12 15:50:00,119,100.0,60.000153
2023-07-12 15:50:00,120,100.0,60.000153
2023-07-12 15:50:00,126,10.5,8.0
2023-07-12 15:50:00,127,10.5,8.0
2023-07-12 15:50:00,128,995.0,750.0
2023-07-12 15:50:00,129,992.0,750.0
2023-07-12 15:50:00,130,0.0,0.0
2023-07-12 15:50:00,131,987.0,718.0
2023-07-12 15:50:00,132,945.0,758.0
2023-07-12 15:50:00,133,967.0,755.0
2023-07-12 15:50:00,134,0.0,0.0
2023-07-12 15:50:00,135,246.47876,210.0
2023-07-12 15:50:00,136,154.5,109.996994
2023-07-12 15:50:00,137,154.5,109.996994
2023-07-12 15:50:00,138,178.0,118.0
2023-07-12 15:50:00,139,280.5,194.0
2023-07-12 15:50:00,140,280.5,194.0
2023-07-12 15:50:00,141,270.0,188.0
2023-07-12 15:50:00,142,163.0,88.0
2023-07-12 15:50:00,143,163.0,89.143059
2023-07-12 15:50:00,144,182.0,104.0
2023-07-12 15:50:00,145,160.5,88.436272
2023-07-12 15:50:00,146,160.5,88.436272
2023-07-12 15:50:00,147,179.0,104.0
2023-07-12 15:50:00,150,38.5,35.0
2023-07-12 15:50:00,151,0.0,0.0
2023-07-12 15:50:00,152,17.5,11.0
2023-07-12 15:50:00,153,0.0,0.0
2023-07-12 15:50:00,154,231.0,231.0
2023-07-12 15:50:00,155,120.0,120.0
2023-07-12 15:50:00,156,59.838524,0.0
2023-07-12 15:50:00,158,0.0,0.0
2023-07-12 15:50:00,159,0.0,0.0
2023-07-12 15:50:00,160,0.0,0.0
2023-07-12 15:50:00,161,0.0,0.0
2023-07-12 15:50:00,162,299.998077,220.003342
2023-07-12 15:50:00,166,0.0,0.0
2023-07-12 15:50:00,167,0.0,0.0
2023-07-12 15:50:00,168,0.0,0.0
2023-07-12 15:50:00,169,0.0,0.0
2023-07-12 15:50:00,170,0.0,0.0
2023-07-12 15:50:00,171,0.0,0.0
2023-07-12 15:50:00,172,133.0,107.002472
2023-07-12 15:50:00,173,133.0,106.994843
2023-07-12 15:50:00,174,163.0,106.998657
2023-07-12 15:50:00,175,278.0,162.0
2023-07-12 15:50:00,176,278.0,162.0
2023-07-12 15:50:00,177,294.0,216.0
2023-07-12 15:50:00,178,148.5,115.997803
2023-07-12 15:50:00,179,148.5,115.997803
2023-07-12 15:50:00,180,179.0,124.0
2023-07-12 15:50:00,181,152.5,115.997803
2023-07-12 15:50:00,182,152.5,115.997803
2023-07-12 15:50:00,183,176.0,120.0
2023-07-12 15:50:00,184,149.0,115.997803
2023-07-12 15:50:00,185,149.0,115.997803
2023-07-12 15:50:00,186,178.0,122.0
2023-07-12 15:50:00,187,154.0,119.995728
2023-07-12 15:50:00,188,154.0,119.995728
2023-07-12 15:50:00,189,178.0,120.0
2023-07-12 15:50:00,190,1000.0,795.0
2023-07-12 15:50:00,191,1001.0,795.0
2023-07-12 15:50:00,193,16.252674,11.999903
2023-07-12 15:50:00,194,16.252674,11.999903
2023-07-12 15:50:00,195,31.0,29.949463
2023-07-12 15:50:00,196,49.250534,35.0
2023-07-12 15:50:00,197,200.0,121.104446
2023-07-12 15:50:00,198,0.0,0.0
2023-07-12 15:50:00,200,0.0,0.0
2023-07-12 15:50:00,207,0.0,0.0
2023-07-12 15:50:00,208,0.0,0.0
2023-07-12 15:50:00,209,0.0,0.0
2023-07-12 15:50:00,210,0.0,0.0
2023-07-12 15:50:00,211,0.0,0.0
2023-07-12 15:50:00,212,0.0,0.0
2023-07-12 15:50:00,213,0.0,0.0
2023-07-12 15:50:00,214,0.0,0.0
2023-07-12 15:50:00,215,0.0,0.0
2023-07-12 15:50:00,216,0.0,0.0
2023-07-12 15:50:00,217,16.5,16.5
2023-07-12 15:50:00,218,16.5,16.5
2023-07-12 15:50:00,219,16.5,16.5
2023-07-12 15:50:00,220,16.5,16.5
2023-07-12 15:50:00,231,0.0,0.0
2023-07-12 15:50:00,232,0.0,0.0
2023-07-12 15:50:00,233,0.0,0.0
2023-07-12 15:50:00,234,0.0,0.0
2023-07-12 15:50:00,237,0.0,0.0
2023-07-12 15:50:00,238,0.0,0.0
2023-07-12 15:50:00,240,272.0,272.0
2023-07-12 15:50:00,241,137.0,137.0
2023-07-12 15:50:00,242,147.0,142.0
2023-07-12 15:50:00,243,165.0,162.5
2023-07-12 15:50:00,244,165.0,162.5
2023-07-12 15:50:00,247,70.0,69.0
2023-07-12 15:50:00,248,65.0,64.0
2023-07-12 15:50:00,249,152.0,99.46228
2023-07-12 15:50:00,250,152.0,99.425659
2023-07-12 15:50:00,251,152.0,99.590454
2023-07-12 15:50:00,252,251.0,195.0
2023-07-12 15:50:00,253,99.0,69.000366
2023-07-12 15:50:00,254,0.0,0.0
2023-07-12 15:50:00,255,237.0,167.0
2023-07-12 15:50:00,256,237.0,167.0
2023-07-12 15:50:00,257,260.0,216.0
2023-07-12 15:50:00,258,268.5,162.007477
2023-07-12 15:50:00,259,268.5,162.007477
2023-07-12 15:50:00,260,274.0,208.0
2023-07-12 15:50:00,264,10.000229,5.000229
2023-07-12 15:50:00,265,10.000229,5.000229
2023-07-12 15:50:00,266,298.364136,230.0
2023-07-12 15:50:00,267,0.0,0.0
2023-07-12 15:50:00,268,223.5,131.0
2023-07-12 15:50:00,269,223.5,131.0
2023-07-12 15:50:00,270,235.0,131.0
2023-07-12 15:50:00,271,84.323059,75.0
2023-07-12 15:50:00,272,84.822235,75.0
2023-07-12 15:50:00,273,0.0,0.0
2023-07-12 15:50:00,274,97.0,75.0
2023-07-12 15:50:00,275,155.0,155.0
2023-07-12 15:50:00,276,74.0,74.0
2023-07-12 15:50:00,277,148.0,100.0
2023-07-12 15:50:00,278,70.0,50.0
2023-07-12 15:50:00,279,155.0,155.0
2023-07-12 15:50:00,280,71.0,71.0
2023-07-12 15:50:00,281,156.0,100.0
2023-07-12 15:50:00,282,74.0,50.0
2023-07-12 15:50:00,283,156.0,103.639305
2023-07-12 15:50:00,284,73.0,51.494717
2023-07-12 15:50:00,285,0.0,0.0
2023-07-12 15:50:00,286,0.0,0.0
2023-07-12 15:50:00,287,156.0,100.0
2023-07-12 15:50:00,288,72.0,50.0
2023-07-12 15:50:00,289,157.0,100.0
2023-07-12 15:50:00,290,71.0,50.0
2023-07-12 15:50:00,291,0.0,0.0
2023-07-12 15:50:00,292,0.0,0.0
2023-07-12 15:50:00,293,0.0,0.0
2023-07-12 15:50:00,294,0.0,0.0
2023-07-12 15:50:00,299,171.0,123.99823
2023-07-12 15:50:00,300,171.0,123.99823
2023-07-12 15:50:00,301,170.5,123.99823
2023-07-12 15:50:00,302,170.5,123.99823
2023-07-12 15:50:00,303,200.0,132.0
2023-07-12 15:50:00,304,197.0,132.0
2023-07-12 15:50:00,305,366.0,366.0
2023-07-12 15:50:00,306,344.0,344.0
2023-07-12 15:50:00,307,323.627289,323.627289
2023-07-12 15:50:00,308,148.0,119.995728
2023-07-12 15:50:00,309,148.0,119.995728
2023-07-12 15:50:00,310,163.0,122.0
2023-07-12 15:50:00,311,152.0,119.995728
2023-07-12 15:50:00,312,152.0,119.995728
2023-07-12 15:50:00,313,166.0,122.0
2023-07-12 15:50:00,314,152.0,119.995728
2023-07-12 15:50:00,315,152.0,119.995728
2023-07-12 15:50:00,316,175.0,122.0
2023-07-12 15:50:00,317,148.0,119.995728
2023-07-12 15:50:00,318,148.0,119.995728
2023-07-12 15:50:00,319,171.0,122.0
2023-07-12 15:50:00,320,0.0,0.0
2023-07-12 15:50:00,321,153.0,122.0
2023-07-12 15:50:00,322,90.0,68.0
2023-07-12 15:50:00,323,161.5,122.0
2023-07-12 15:50:00,324,161.5,122.0
2023-07-12 15:50:00,325,174.0,136.0
2023-07-12 15:50:00,326,137.0,135.0
2023-07-12 15:50:00,327,137.0,135.0
2023-07-12 15:50:00,328,175.0,150.0
2023-07-12 15:50:00,329,0.0,0.0
2023-07-12 15:50:00,330,0.0,0.0
2023-07-12 15:50:00,331,816.0,816.0
2023-07-12 15:50:00,332,813.0,813.0
2023-07-12 15:50:00,333,0.0,0.0
2023-07-12 15:50:00,334,4.171761,0.0
2023-07-12 15:50:00,335,67.5,50.99826
2023-07-12 15:50:00,336,5.531947,0.0
2023-07-12 15:50:00,337,39.5,39.0
2023-07-12 15:50:00,338,0.0,0.0
2023-07-12 15:50:00,339,16.5,15.0
2023-07-12 15:50:00,340,818.0,818.0
2023-07-12 15:50:00,341,817.0,817.0
2023-07-12 15:50:00,342,166.0,135.0
2023-07-12 15:50:00,343,0.0,0.0
2023-07-12 15:50:00,344,100.0,59.997864
2023-07-12 15:50:00,345,100.0,79.998932
2023-07-12 15:50:00,346,0.0,0.0
2023-07-12 15:50:00,347,0.0,0.0
2023-07-12 15:50:00,348,0.0,0.0
2023-07-12 15:50:00,349,0.0,0.0
2023-07-12 15:50:00,350,0.0,0.0
2023-07-12 15:50:00,351,0.0,0.0
2023-07-12 15:50:00,352,0.0,0.0
2023-07-12 15:50:00,353,0.0,0.0
2023-07-12 15:50:00,354,0.0,0.0
2023-07-12 15:50:00,355,0.0,0.0
2023-07-12 15:50:00,356,25.0,10.0
2023-07-12 15:50:00,357,28.0,10.0
2023-07-12 15:50:00,358,20.0,10.000153
2023-07-12 15:50:00,359,20.0,10.000153
2023-07-12 15:50:00,360,23.5,7.0
2023-07-12 15:50:00,361,23.5,7.0
2023-07-12 15:50:00,362,23.5,7.0
2023-07-12 15:50:00,363,23.5,10.0
2023-07-12 15:50:00,364,665.0,665.0
2023-07-12 15:50:00,365,0.0,0.0
2023-07-12 15:50:00,366,378.487396,355.0
2023-07-12 15:50:00,367,379.159668,355.0
2023-07-12 15:50:00,368,0.0,0.0
2023-07-12 15:50:00,369,0.0,0.0
2023-07-12 15:50:00,370,0.0,0.0
2023-07-12 15:50:00,371,0.0,0.0
2023-07-12 15:50:00,372,0.0,0.0
2023-07-12 15:50:00,373,0.0,0.0
2023-07-12 15:50:00,374,0.0,0.0
2023-07-12 15:50:00,375,0.0,0.0
2023-07-12 15:50:00,376,156.5,154.0
2023-07-12 15:50:00,377,156.5,154.0
2023-07-12 15:50:00,378,146.0,121.0
2023-07-12 15:50:00,379,38.0,31.0
2023-07-12 15:50:00,380,0.0,0.0
2023-07-12 15:50:00,381,16.0,12.0
2023-07-12 15:50:00,382,158.5,129.972046
2023-07-12 15:50:00,383,158.5,129.972046
2023-07-12 15:50:00,384,176.0,129.972046
2023-07-12 15:50:00,385,264.0,181.044983
2023-07-12 15:50:00,386,264.0,181.83844
2023-07-12 15:50:00,387,274.0,202.0
2023-07-12 15:50:00,388,263.5,181.319641
2023-07-12 15:50:00,389,263.5,180.785583
2023-07-12 15:50:00,390,274.0,202.0
2023-07-12 15:50:00,419,285.0,190.002136
2023-07-12 15:50:00,420,285.0,190.002136
2023-07-12 15:50:00,421,265.0,190.002136
2023-07-12 15:50:00,422,249.0,180.0
2023-07-12 15:50:00,423,249.0,180.0
2023-07-12 15:50:00,432,287.0,216.0
2023-07-12 15:50:00,433,410.0,410.0
2023-07-12 15:50:00,434,272.5,180.013397
2023-07-12 15:50:00,435,272.5,180.013397
2023-07-12 15:50:00,436,274.5,180.013397
2023-07-12 15:50:00,437,274.5,180.013397
2023-07-12 15:50:00,438,276.0,208.0
2023-07-12 15:50:00,439,278.0,208.0
2023-07-12 15:50:00,440,152.0,150.0
2023-07-12 15:50:00,441,152.0,150.0
2023-07-12 15:50:00,442,170.0,170.0
2023-07-12 15:50:00,443,0.0,0.0
2023-07-12 15:50:00,444,0.0,0.0
2023-07-12 15:50:00,450,213.0,209.0
2023-07-12 15:50:00,451,112.0,112.0
2023-07-12 15:50:00,452,233.0,229.0
2023-07-12 15:50:00,453,112.0,112.0
2023-07-12 15:50:00,459,383.718231,264.399994
2023-07-12 15:50:00,467,12.0,5.000153
2023-07-12 15:50:00,468,12.0,4.000366
2023-07-12 15:50:00,469,5.000153,1.600391
2023-07-12 15:50:00,471,3.643249,0.0
2023-07-12 15:50:00,472,217.0,217.0
2023-07-12 15:50:00,473,126.0,126.0
2023-07-12 15:50:00,474,219.0,219.0
2023-07-12 15:50:00,475,126.0,126.0
2023-07-12 15:50:00,477,244.0,164.0
2023-07-12 15:50:00,478,244.0,164.0
2023-07-12 15:50:00,479,252.0,163.986282
2023-07-12 15:50:00,480,241.5,164.0
2023-07-12 15:50:00,481,241.5,164.0
2023-07-12 15:50:00,482,250.0,163.986282
2023-07-12 15:50:00,485,44.0,20.00061
2023-07-12 15:50:00,486,44.0,20.00061
2023-07-12 15:50:00,487,23.0,13.000565
2023-07-12 15:50:00,488,23.0,13.000565
2023-07-12 15:50:00,489,999.0,795.0
2023-07-12 15:50:00,490,1001.0,795.0
2023-07-12 15:50:00,491,969.0,791.0
2023-07-12 15:50:00,492,968.0,786.0
2023-07-12 15:50:00,493,994.0,795.0
2023-07-12 15:50:00,494,993.0,795.0
2023-07-12 15:50:00,495,299.999908,200.0
2023-07-12 15:50:00,496,0.0,0.0
2023-07-12 15:50:00,497,0.0,0.0
2023-07-12 15:50:00,498,0.0,0.0
2023-07-12 15:50:00,499,342.0,265.0
2023-07-12 15:50:00,501,278.0,158.003479
2023-07-12 15:50:00,502,278.0,158.003479
2023-07-12 15:50:00,503,286.0,200.0
2023-07-12 15:50:00,507,0.0,0.0
2023-07-12 15:50:00,508,0.0,0.0
2023-07-12 15:50:00,511,0.0,0.0
2023-07-12 15:50:00,512,0.0,0.0
2023-07-12 15:50:00,513,322.0,305.0
2023-07-12 15:50:00,514,139.0,115.0
2023-07-12 15:50:00,516,850.012939,749.988525
2023-07-12 15:50:00,521,577.0,577.0
2023-07-12 15:50:00,522,939.0,754.731689
2023-07-12 15:50:00,523,0.0,0.0
2023-07-12 15:50:00,524,0.0,0.0
2023-07-12 15:50:00,525,0.0,0.0
2023-07-12 15:50:00,526,259.0,131.0
2023-07-12 15:50:00,527,1357.0,1058.099976
2023-07-12 15:50:00,528,131.0,131.0
2023-07-12 15:50:00,529,707.269226,577.0
2023-07-12 15:50:00,530,716.826904,577.0
2023-07-12 15:50:00,533,0.0,0.0
2023-07-12 15:50:00,534,0.0,0.0
2023-07-12 15:50:00,535,0.0,0.0
2023-07-12 15:50:00,536,0.0,0.0
2023-07-12 15:50:00,537,0.0,0.0
2023-07-12 15:50:00,538,0.0,0.0
2023-07-12 15:50:00,539,328.0,168.0
2023-07-12 15:50:00,540,166.0,84.0
2023-07-12 15:50:00,541,0.0,0.0
2023-07-12 15:50:00,542,0.0,0.0
2023-07-12 15:50:00,544,0.0,0.0
2023-07-12 15:50:00,545,1012.0,795.0
2023-07-12 15:50:00,546,359.0,200.0
2023-07-12 15:50:00,547,359.0,200.0
2023-07-12 15:50:00,548,326.0,254.0
2023-07-12 15:50:00,549,0.0,0.0
2023-07-12 15:50:00,550,0.0,0.0
2023-07-12 15:50:00,552,0.0,0.0
2023-07-12 15:50:00,553,0.0,0.0
2023-07-12 15:55:00,1,0.0,0.0
2023-07-12 15:55:00,2,0.0,0.0
2023-07-12 15:55:00,3,417.846375,364.991486
2023-07-12 15:55:00,4,417.939545,364.991486
2023-07-12 15:55:00,5,417.588165,364.991486
2023-07-12 15:55:00,6,416.865234,364.991486
2023-07-12 15:55:00,7,415.521362,364.991486
2023-07-12 15:55:00,8,415.52124,364.991486
2023-07-12 15:55:00,9,437.926514,364.917023
2023-07-12 15:55:00,10,477.045929,364.371613
2023-07-12 15:55:00,11,0.0,0.0
2023-07-12 15:55:00,12,350.0,200.0
2023-07-12 15:55:00,15,435.231598,395.190308
2023-07-12 15:55:00,16,425.595306,395.533569
2023-07-12 15:55:00,17,379.79483,379.79483
2023-07-12 15:55:00,18,456.959076,416.959076
2023-07-12 15:55:00,27,615.0,615.0
2023-07-12 15:55:00,28,612.0,612.0
2023-07-12 15:55:00,29,612.0,612.0
2023-07-12 15:55:00,33,14.844582,11.0
2023-07-12 15:55:00,36,1000.0,795.0
2023-07-12 15:55:00,37,991.0,795.0
2023-07-12 15:55:00,43,358.0,267.0
2023-07-12 15:55:00,46,506.0,455.768677
2023-07-12 15:55:00,47,462.986359,409.996735
2023-07-12 15:55:00,48,446.568756,409.872833
2023-07-12 15:55:00,49,461.691467,410.046295
2023-07-12 15:55:00,50,405.012726,405.012726
2023-07-12 15:55:00,51,405.012726,405.012726
2023-07-12 15:55:00,52,0.0,0.0
2023-07-12 15:55:00,53,0.0,0.0
2023-07-12 15:55:00,54,0.0,0.0
2023-07-12 15:55:00,55,129.5,112.0
2023-07-12 15:55:00,56,129.5,112.0
2023-07-12 15:55:00,57,172.0,150.0
2023-07-12 15:55:00,58,0.0,0.0
2023-07-12 15:55:00,59,0.0,0.0
2023-07-12 15:55:00,60,0.0,0.0
2023-07-12 15:55:00,61,354.405426,354.405426
2023-07-12 15:55:00,62,0.0,0.0
2023-07-12 15:55:00,63,0.0,0.0
2023-07-12 15:55:00,64,280.014557,280.014557
2023-07-12 15:55:00,65,468.0,280.0
2023-07-12 15:55:00,66,338.533844,338.533844
2023-07-12 15:55:00,67,0.0,0.0
2023-07-12 15:55:00,68,352.990143,302.008942
2023-07-12 15:55:00,69,670.0,670.0
2023-07-12 15:55:00,70,671.465576,670.621338
2023-07-12 15:55:00,71,44.0,25.002136
2023-07-12 15:55:00,72,44.0,25.002136
2023-07-12 15:55:00,73,0.0,0.0
2023-07-12 15:55:00,74,0.0,0.0
2023-07-12 15:55:00,75,0.0,0.0
2023-07-12 15:55:00,76,0.0,0.0
2023-07-12 15:55:00,77,0.0,0.0
2023-07-12 15:55:00,78,157.0,110.005325
2023-07-12 15:55:00,79,157.0,110.005325
2023-07-12 15:55:00,80,157.0,130.0
2023-07-12 15:55:00,83,330.377655,330.377655
2023-07-12 15:55:00,84,344.569794,344.569794
2023-07-12 15:55:00,85,320.0,320.0
2023-07-12 15:55:00,86,320.0,320.0
2023-07-12 15:55:00,87,329.60849,329.60849
2023-07-12 15:55:00,88,329.732513,329.732513
2023-07-12 15:55:00,89,364.799988,320.011017
2023-07-12 15:55:00,90,362.519989,320.011017
2023-07-12 15:55:00,91,750.0,750.0
2023-07-12 15:55:00,92,920.885742,746.845947
2023-07-12 15:55:00,95,0.0,0.0
2023-07-12 15:55:00,96,0.0,0.0
2023-07-12 15:55:00,97,0.0,0.0
2023-07-12 15:55:00,98,0.0,0.0
2023-07-12 15:55:00,99,345.879364,249.0
2023-07-12 15:55:00,100,0.0,0.0
2023-07-12 15:55:00,101,0.0,0.0
2023-07-12 15:55:00,102,0.0,0.0
2023-07-12 15:55:00,103,0.0,0.0
2023-07-12 15:55:00,104,0.0,0.0
2023-07-12 15:55:00,105,0.0,0.0
2023-07-12 15:55:00,106,0.0,0.0
2023-07-12 15:55:00,107,0.0,0.0
2023-07-12 15:55:00,108,0.0,0.0
2023-07-12 15:55:00,112,0.0,0.0
2023-07-12 15:55:00,113,36.0,35.0
2023-07-12 15:55:00,114,10.0,10.0
2023-07-12 15:55:00,115,750.045654,750.045654
2023-07-12 15:55:00,116,750.045654,750.045654
2023-07-12 15:55:00,117,100.0,60.000153
2023-07-12 15:55:00,118,100.0,60.000153
2023-07-12 15:55:00,119,100.0,60.000153
2023-07-12 15:55:00,120,100.0,60.000153
2023-07-12 15:55:00,126,10.5,8.0
2023-07-12 15:55:00,127,10.5,8.0
2023-07-12 15:55:00,128,995.0,750.0
2023-07-12 15:55:00,129,992.0,750.0
2023-07-12 15:55:00,130,0.0,0.0
2023-07-12 15:55:00,131,987.0,718.0
2023-07-12 15:55:00,132,945.0,758.0
2023-07-12 15:55:00,133,967.0,755.0
2023-07-12 15:55:00,134,0.0,0.0
2023-07-12 15:55:00,135,291.0,210.0
2023-07-12 15:55:00,136,154.5,109.996994
2023-07-12 15:55:00,137,154.5,109.996994
2023-07-12 15:55:00,138,178.0,118.0
2023-07-12 15:55:00,139,280.5,194.0
2023-07-12 15:55:00,140,280.5,194.0
2023-07-12 15:55:00,141,270.0,188.0
2023-07-12 15:55:00,142,163.0,88.0
2023-07-12 15:55:00,143,163.0,89.143059
2023-07-12 15:55:00,144,182.0,104.0
2023-07-12 15:55:00,145,160.5,88.436272
2023-07-12 15:55:00,146,160.5,88.436272
2023-07-12 15:55:00,147,179.0,104.0
2023-07-12 15:55:00,150,38.5,35.0
2023-07-12 15:55:00,151,0.0,0.0
2023-07-12 15:55:00,152,17.5,11.0
2023-07-12 15:55:00,153,0.0,0.0
2023-07-12 15:55:00,154,231.0,231.0
2023-07-12 15:55:00,155,120.0,120.0
2023-07-12 15:55:00,156,60.328983,0.0
2023-07-12 15:55:00,158,0.0,0.0
2023-07-12 15:55:00,159,0.0,0.0
2023-07-12 15:55:00,160,0.0,0.0
2023-07-12 15:55:00,161,0.0,0.0
2023-07-12 15:55:00,162,299.998077,220.003342
2023-07-12 15:55:00,166,0.0,0.0
2023-07-12 15:55:00,167,0.0,0.0
2023-07-12 15:55:00,168,0.0,0.0
2023-07-12 15:55:00,169,0.0,0.0
2023-07-12 15:55:00,170,0.0,0.0
2023-07-12 15:55:00,171,0.0,0.0
2023-07-12 15:55:00,172,133.0,107.002472
2023-07-12 15:55:00,173,133.0,106.994843
2023-07-12 15:55:00,174,163.0,106.998657
2023-07-12 15:55:00,175,278.0,162.0
2023-07-12 15:55:00,176,278.0,162.0
2023-07-12 15:55:00,177,294.0,216.0
2023-07-12 15:55:00,178,148.5,115.997803
2023-07-12 15:55:00,179,148.5,115.997803
2023-07-12 15:55:00,180,179.0,124.0
2023-07-12 15:55:00,181,152.5,115.997803
2023-07-12 15:55:00,182,152.5,115.997803
2023-07-12 15:55:00,183,176.0,120.0
2023-07-12 15:55:00,184,149.0,115.997803
2023-07-12 15:55:00,185,149.0,115.997803
2023-07-12 15:55:00,186,178.0,122.0
2023-07-12 15:55:00,187,154.0,119.995728
2023-07-12 15:55:00,188,154.0,119.995728
2023-07-12 15:55:00,189,178.0,120.0
2023-07-12 15:55:00,190,1000.0,795.0
2023-07-12 15:55:00,191,1001.0,795.0
2023-07-12 15:55:00,193,16.252674,11.999903
2023-07-12 15:55:00,194,16.252674,11.999903
2023-07-12 15:55:00,195,31.0,29.949463
2023-07-12 15:55:00,196,49.250534,35.0
2023-07-12 15:55:00,197,200.0,121.010147
2023-07-12 15:55:00,198,0.0,0.0
2023-07-12 15:55:00,200,0.0,0.0
2023-07-12 15:55:00,207,0.0,0.0
2023-07-12 15:55:00,208,0.0,0.0
2023-07-12 15:55:00,209,0.0,0.0
2023-07-12 15:55:00,210,0.0,0.0
2023-07-12 15:55:00,211,0.0,0.0
2023-07-12 15:55:00,212,0.0,0.0
2023-07-12 15:55:00,213,0.0,0.0
2023-07-12 15:55:00,214,0.0,0.0
2023-07-12 15:55:00,215,0.0,0.0
2023-07-12 15:55:00,216,0.0,0.0
2023-07-12 15:55:00,217,16.5,16.5
2023-07-12 15:55:00,218,16.5,16.5
2023-07-12 15:55:00,219,16.5,16.5
2023-07-12 15:55:00,220,16.5,16.5
2023-07-12 15:55:00,231,0.0,0.0
2023-07-12 15:55:00,232,0.0,0.0
2023-07-12 15:55:00,233,0.0,0.0
2023-07-12 15:55:00,234,0.0,0.0
2023-07-12 15:55:00,237,0.0,0.0
2023-07-12 15:55:00,238,0.0,0.0
2023-07-12 15:55:00,240,272.0,272.0
2023-07-12 15:55:00,241,137.0,137.0
2023-07-12 15:55:00,242,147.0,142.0
2023-07-12 15:55:00,243,165.0,162.5
2023-07-12 15:55:00,244,165.0,162.5
2023-07-12 15:55:00,247,70.0,69.0
2023-07-12 15:55:00,248,65.0,64.0
2023-07-12 15:55:00,249,152.0,99.498901
2023-07-12 15:55:00,250,152.0,99.334106
2023-07-12 15:55:00,251,152.0,99.590454
2023-07-12 15:55:00,252,251.0,195.0
2023-07-12 15:55:00,253,99.0,69.000366
2023-07-12 15:55:00,254,3.335721,0.0
2023-07-12 15:55:00,255,237.0,167.0
2023-07-12 15:55:00,256,237.0,167.0
2023-07-12 15:55:00,257,260.0,216.0
2023-07-12 15:55:00,258,268.5,162.007477
2023-07-12 15:55:00,259,268.5,162.007477
2023-07-12 15:55:00,260,274.0,208.0
2023-07-12 15:55:00,264,10.000229,5.000229
2023-07-12 15:55:00,265,10.000229,5.000229
2023-07-12 15:55:00,266,298.41449,230.0
2023-07-12 15:55:00,267,0.0,0.0
2023-07-12 15:55:00,268,223.5,131.0
2023-07-12 15:55:00,269,223.5,131.0
2023-07-12 15:55:00,270,235.0,131.0
2023-07-12 15:55:00,271,84.323059,75.0
2023-07-12 15:55:00,272,84.822235,75.0
2023-07-12 15:55:00,273,0.0,0.0
2023-07-12 15:55:00,274,97.0,75.0
2023-07-12 15:55:00,275,155.0,100.0
2023-07-12 15:55:00,276,74.0,50.0
2023-07-12 15:55:00,277,148.0,111.919685
2023-07-12 15:55:00,278,70.0,56.287735
2023-07-12 15:55:00,279,155.0,155.0
2023-07-12 15:55:00,280,71.0,71.0
2023-07-12 15:55:00,281,156.0,136.461655
2023-07-12 15:55:00,282,74.0,65.820953
2023-07-12 15:55:00,283,156.0,156.0
2023-07-12 15:55:00,284,73.0,73.0
2023-07-12 15:55:00,285,0.0,0.0
2023-07-12 15:55:00,286,0.0,0.0
2023-07-12 15:55:00,287,156.0,100.0
2023-07-12 15:55:00,288,72.0,50.0
2023-07-12 15:55:00,289,157.0,121.278908
2023-07-12 15:55:00,290,71.0,57.8396
2023-07-12 15:55:00,291,0.0,0.0
2023-07-12 15:55:00,292,0.0,0.0
2023-07-12 15:55:00,293,0.0,0.0
2023-07-12 15:55:00,294,0.0,0.0
2023-07-12 15:55:00,299,171.0,123.99823
2023-07-12 15:55:00,300,171.0,123.99823
2023-07-12 15:55:00,301,170.5,123.99823
2023-07-12 15:55:00,302,170.5,123.99823
2023-07-12 15:55:00,303,200.0,132.0
2023-07-12 15:55:00,304,197.0,132.0
2023-07-12 15:55:00,305,366.0,366.0
2023-07-12 15:55:00,306,344.0,344.0
2023-07-12 15:55:00,307,356.0,356.0
2023-07-12 15:55:00,308,148.0,119.995728
2023-07-12 15:55:00,309,148.0,119.995728
2023-07-12 15:55:00,310,163.0,122.0
2023-07-12 15:55:00,311,152.0,119.995728
2023-07-12 15:55:00,312,152.0,119.995728
2023-07-12 15:55:00,313,166.0,122.0
2023-07-12 15:55:00,314,152.0,119.995728
2023-07-12 15:55:00,315,152.0,119.995728
2023-07-12 15:55:00,316,175.0,122.0
2023-07-12 15:55:00,317,148.0,119.995728
2023-07-12 15:55:00,318,148.0,119.995728
2023-07-12 15:55:00,319,171.0,122.0
2023-07-12 15:55:00,320,0.0,0.0
2023-07-12 15:55:00,321,153.0,122.0
2023-07-12 15:55:00,322,90.0,68.0
2023-07-12 15:55:00,323,161.5,122.0
2023-07-12 15:55:00,324,161.5,122.0
2023-07-12 15:55:00,325,174.0,136.0
2023-07-12 15:55:00,326,137.0,135.0
2023-07-12 15:55:00,327,137.0,135.0
2023-07-12 15:55:00,328,175.0,150.0
2023-07-12 15:55:00,329,0.0,0.0
2023-07-12 15:55:00,330,0.0,0.0
2023-07-12 15:55:00,331,816.0,816.0
2023-07-12 15:55:00,332,813.0,813.0
2023-07-12 15:55:00,333,0.0,0.0
2023-07-12 15:55:00,334,4.011907,0.0
2023-07-12 15:55:00,335,67.5,50.99826
2023-07-12 15:55:00,336,26.0,25.49913
2023-07-12 15:55:00,337,39.5,39.0
2023-07-12 15:55:00,338,0.0,0.0
2023-07-12 15:55:00,339,16.5,15.0
2023-07-12 15:55:00,340,818.0,818.0
2023-07-12 15:55:00,341,817.0,817.0
2023-07-12 15:55:00,342,166.0,135.0
2023-07-12 15:55:00,343,0.0,0.0
2023-07-12 15:55:00,344,100.0,59.997864
2023-07-12 15:55:00,345,100.0,79.998932
2023-07-12 15:55:00,346,0.0,0.0
2023-07-12 15:55:00,347,0.0,0.0
2023-07-12 15:55:00,348,0.0,0.0
2023-07-12 15:55:00,349,0.0,0.0
2023-07-12 15:55:00,350,0.0,0.0
2023-07-12 15:55:00,351,0.0,0.0
2023-07-12 15:55:00,352,0.0,0.0
2023-07-12 15:55:00,353,0.0,0.0
2023-07-12 15:55:00,354,0.0,0.0
2023-07-12 15:55:00,355,0.0,0.0
2023-07-12 15:55:00,356,25.0,10.0
2023-07-12 15:55:00,357,28.0,10.0
2023-07-12 15:55:00,358,20.0,10.000153
2023-07-12 15:55:00,359,20.0,10.000153
2023-07-12 15:55:00,360,23.5,7.0
2023-07-12 15:55:00,361,23.5,7.0
2023-07-12 15:55:00,362,23.5,7.0
2023-07-12 15:55:00,363,23.5,10.0
2023-07-12 15:55:00,364,705.234863,665.0
2023-07-12 15:55:00,365,0.0,0.0
2023-07-12 15:55:00,366,378.487396,355.0
2023-07-12 15:55:00,367,379.159668,355.0
2023-07-12 15:55:00,368,0.0,0.0
2023-07-12 15:55:00,369,0.0,0.0
2023-07-12 15:55:00,370,0.0,0.0
2023-07-12 15:55:00,371,0.0,0.0
2023-07-12 15:55:00,372,0.0,0.0
2023-07-12 15:55:00,373,0.0,0.0
2023-07-12 15:55:00,374,0.0,0.0
2023-07-12 15:55:00,375,0.0,0.0
2023-07-12 15:55:00,376,156.5,154.0
2023-07-12 15:55:00,377,156.5,154.0
2023-07-12 15:55:00,378,146.0,121.0
2023-07-12 15:55:00,379,38.0,31.0
2023-07-12 15:55:00,380,0.0,0.0
2023-07-12 15:55:00,381,16.0,12.0
2023-07-12 15:55:00,382,158.5,129.972046
2023-07-12 15:55:00,383,158.5,129.972046
2023-07-12 15:55:00,384,176.0,129.972046
2023-07-12 15:55:00,385,264.0,181.044983
2023-07-12 15:55:00,386,264.0,181.3349
2023-07-12 15:55:00,387,274.0,202.0
2023-07-12 15:55:00,388,263.5,181.319641
2023-07-12 15:55:00,389,263.5,180.755005
2023-07-12 15:55:00,390,274.0,202.0
2023-07-12 15:55:00,419,285.0,190.002136
2023-07-12 15:55:00,420,285.0,190.002136
2023-07-12 15:55:00,421,265.0,190.002136
2023-07-12 15:55:00,422,249.0,180.0
2023-07-12 15:55:00,423,249.0,180.0
2023-07-12 15:55:00,432,287.0,216.0
2023-07-12 15:55:00,433,410.0,410.0
2023-07-12 15:55:00,434,272.5,180.013397
2023-07-12 15:55:00,435,272.5,180.013397
2023-07-12 15:55:00,436,274.5,180.013397
2023-07-12 15:55:00,437,274.5,180.013397
2023-07-12 15:55:00,438,276.0,208.0
2023-07-12 15:55:00,439,278.0,208.0
2023-07-12 15:55:00,440,152.0,150.0
2023-07-12 15:55:00,441,152.0,150.0
2023-07-12 15:55:00,442,170.0,170.0
2023-07-12 15:55:00,443,0.0,0.0
2023-07-12 15:55:00,444,0.0,0.0
2023-07-12 15:55:00,450,213.0,209.0
2023-07-12 15:55:00,451,112.0,112.0
2023-07-12 15:55:00,452,233.0,229.0
2023-07-12 15:55:00,453,112.0,112.0
2023-07-12 15:55:00,459,383.219727,264.399994
2023-07-12 15:55:00,467,12.0,5.000153
2023-07-12 15:55:00,468,12.0,4.000366
2023-07-12 15:55:00,469,5.000153,1.600391
2023-07-12 15:55:00,471,4.342824,0.0
2023-07-12 15:55:00,472,217.0,217.0
2023-07-12 15:55:00,473,126.0,126.0
2023-07-12 15:55:00,474,219.0,219.0
2023-07-12 15:55:00,475,126.0,126.0
2023-07-12 15:55:00,477,244.0,164.0
2023-07-12 15:55:00,478,244.0,164.0
2023-07-12 15:55:00,479,252.0,163.986282
2023-07-12 15:55:00,480,241.5,164.0
2023-07-12 15:55:00,481,241.5,164.0
2023-07-12 15:55:00,482,250.0,163.986282
2023-07-12 15:55:00,485,44.0,20.00061
2023-07-12 15:55:00,486,44.0,20.00061
2023-07-12 15:55:00,487,23.0,13.000565
2023-07-12 15:55:00,488,23.0,13.000565
2023-07-12 15:55:00,489,999.0,795.0
2023-07-12 15:55:00,490,1001.0,795.0
2023-07-12 15:55:00,491,969.0,791.0
2023-07-12 15:55:00,492,968.0,786.0
2023-07-12 15:55:00,493,994.0,795.0
2023-07-12 15:55:00,494,993.0,795.0
2023-07-12 15:55:00,495,299.999908,200.0
2023-07-12 15:55:00,496,0.0,0.0
2023-07-12 15:55:00,497,0.0,0.0
2023-07-12 15:55:00,498,0.0,0.0
2023-07-12 15:55:00,499,342.0,265.0
2023-07-12 15:55:00,501,278.0,158.003479
2023-07-12 15:55:00,502,278.0,158.003479
2023-07-12 15:55:00,503,286.0,200.0
2023-07-12 15:55:00,507,0.0,0.0
2023-07-12 15:55:00,508,0.0,0.0
2023-07-12 15:55:00,511,0.0,0.0
2023-07-12 15:55:00,512,0.0,0.0
2023-07-12 15:55:00,513,322.0,305.0
2023-07-12 15:55:00,514,139.0,115.0
2023-07-12 15:55:00,516,850.012939,749.988525
2023-07-12 15:55:00,521,577.0,577.0
2023-07-12 15:55:00,522,939.0,771.511108
2023-07-12 15:55:00,523,0.0,0.0
2023-07-12 15:55:00,524,0.0,0.0
2023-07-12 15:55:00,525,0.0,0.0
2023-07-12 15:55:00,526,259.0,131.0
2023-07-12 15:55:00,527,1357.0,1058.099976
2023-07-12 15:55:00,528,131.0,131.0
2023-07-12 15:55:00,529,707.269226,577.0
2023-07-12 15:55:00,530,716.826904,577.0
2023-07-12 15:55:00,533,0.0,0.0
2023-07-12 15:55:00,534,0.0,0.0
2023-07-12 15:55:00,535,0.0,0.0
2023-07-12 15:55:00,536,0.0,0.0
2023-07-12 15:55:00,537,0.0,0.0
2023-07-12 15:55:00,538,0.0,0.0
2023-07-12 15:55:00,539,328.0,168.0
2023-07-12 15:55:00,540,166.0,84.0
2023-07-12 15:55:00,541,0.0,0.0
2023-07-12 15:55:00,542,0.0,0.0
2023-07-12 15:55:00,544,0.0,0.0
2023-07-12 15:55:00,545,1012.0,795.0
2023-07-12 15:55:00,546,359.0,200.0
2023-07-12 15:55:00,547,359.0,200.0
2023-07-12 15:55:00,548,326.0,254.0
2023-07-12 15:55:00,549,0.0,0.0
2023-07-12 15:55:00,550,0.0,0.0
2023-07-12 15:55:00,552,0.0,0.0
2023-07-12 15:55:00,553,0.0,0.0
2023-07-12 16:00:00,1,0.0,0.0
2023-07-12 16:00:00,2,0.0,0.0
2023-07-12 16:00:00,3,414.498932,364.991486
2023-07-12 16:00:00,4,408.234741,364.991486
2023-07-12 16:00:00,5,415.638824,364.991486
2023-07-12 16:00:00,6,415.403412,364.991486
2023-07-12 16:00:00,7,405.591156,364.991486
2023-07-12 16:00:00,8,410.32428,364.991486
2023-07-12 16:00:00,9,441.470276,364.917023
2023-07-12 16:00:00,10,477.045929,364.371613
2023-07-12 16:00:00,11,0.0,0.0
2023-07-12 16:00:00,12,350.0,200.0
2023-07-12 16:00:00,15,425.191193,395.190308
2023-07-12 16:00:00,16,425.809235,395.464966
2023-07-12 16:00:00,17,379.79483,379.79483
2023-07-12 16:00:00,18,416.790863,416.790863
2023-07-12 16:00:00,27,615.0,615.0
2023-07-12 16:00:00,28,612.0,612.0
2023-07-12 16:00:00,29,612.0,612.0
2023-07-12 16:00:00,33,14.844582,11.0
2023-07-12 16:00:00,36,1000.0,795.0
2023-07-12 16:00:00,37,991.0,795.0
2023-07-12 16:00:00,43,358.0,267.0
2023-07-12 16:00:00,46,506.0,447.20752
2023-07-12 16:00:00,47,462.986359,409.996735
2023-07-12 16:00:00,48,458.905457,409.872833
2023-07-12 16:00:00,49,462.763214,410.046295
2023-07-12 16:00:00,50,405.012726,405.012726
2023-07-12 16:00:00,51,405.012726,405.012726
2023-07-12 16:00:00,52,0.0,0.0
2023-07-12 16:00:00,53,0.0,0.0
2023-07-12 16:00:00,54,0.0,0.0
2023-07-12 16:00:00,55,129.5,112.0
2023-07-12 16:00:00,56,129.5,112.0
2023-07-12 16:00:00,57,172.0,150.0
2023-07-12 16:00:00,58,0.0,0.0
2023-07-12 16:00:00,59,0.0,0.0
2023-07-12 16:00:00,60,0.0,0.0
2023-07-12 16:00:00,61,352.702728,352.702728
2023-07-12 16:00:00,62,0.0,0.0
2023-07-12 16:00:00,63,0.0,0.0
2023-07-12 16:00:00,64,280.014557,280.014557
2023-07-12 16:00:00,65,468.0,280.0
2023-07-12 16:00:00,66,338.533905,338.533844
2023-07-12 16:00:00,67,0.0,0.0
2023-07-12 16:00:00,68,341.831818,310.935577
2023-07-12 16:00:00,69,670.000061,670.0
2023-07-12 16:00:00,70,670.62146,670.621338
2023-07-12 16:00:00,71,44.0,25.002136
2023-07-12 16:00:00,72,44.0,25.002136
2023-07-12 16:00:00,73,0.0,0.0
2023-07-12 16:00:00,74,0.0,0.0
2023-07-12 16:00:00,75,0.0,0.0
2023-07-12 16:00:00,76,0.0,0.0
2023-07-12 16:00:00,77,0.0,0.0
2023-07-12 16:00:00,78,157.0,110.005325
2023-07-12 16:00:00,79,157.0,110.005325
2023-07-12 16:00:00,80,157.0,130.0
2023-07-12 16:00:00,83,330.377686,330.377655
2023-07-12 16:00:00,84,344.569824,344.569794
2023-07-12 16:00:00,85,320.000031,320.0
2023-07-12 16:00:00,86,320.000031,320.0
2023-07-12 16:00:00,87,329.608643,329.60849
2023-07-12 16:00:00,88,329.757324,329.757294
2023-07-12 16:00:00,89,364.799988,320.011017
2023-07-12 16:00:00,90,362.519989,320.011017
2023-07-12 16:00:00,91,750.000061,750.0
2023-07-12 16:00:00,92,920.885742,746.845947
2023-07-12 16:00:00,95,0.0,0.0
2023-07-12 16:00:00,96,0.0,0.0
2023-07-12 16:00:00,97,0.0,0.0
2023-07-12 16:00:00,98,0.0,0.0
2023-07-12 16:00:00,99,346.261139,249.004303
2023-07-12 16:00:00,100,0.0,0.0
2023-07-12 16:00:00,101,0.0,0.0
2023-07-12 16:00:00,102,0.0,0.0
2023-07-12 16:00:00,103,0.0,0.0
2023-07-12 16:00:00,104,0.0,0.0
2023-07-12 16:00:00,105,0.0,0.0
2023-07-12 16:00:00,106,0.0,0.0
2023-07-12 16:00:00,107,0.0,0.0
2023-07-12 16:00:00,108,0.0,0.0
2023-07-12 16:00:00,112,0.0,0.0
2023-07-12 16:00:00,113,36.0,35.0
2023-07-12 16:00:00,114,10.0,10.0
2023-07-12 16:00:00,115,750.045654,750.045654
2023-07-12 16:00:00,116,750.045654,750.045654
2023-07-12 16:00:00,117,100.0,60.000153
2023-07-12 16:00:00,118,100.0,60.000153
2023-07-12 16:00:00,119,100.0,60.000153
2023-07-12 16:00:00,120,100.0,60.000153
2023-07-12 16:00:00,126,10.5,8.0
2023-07-12 16:00:00,127,10.5,8.0
2023-07-12 16:00:00,128,995.0,750.0
2023-07-12 16:00:00,129,992.0,750.0
2023-07-12 16:00:00,130,0.0,0.0
2023-07-12 16:00:00,131,987.0,718.0
2023-07-12 16:00:00,132,945.0,758.0
2023-07-12 16:00:00,133,967.0,755.0
2023-07-12 16:00:00,134,0.0,0.0
2023-07-12 16:00:00,135,291.0,210.0
2023-07-12 16:00:00,136,154.5,109.996994
2023-07-12 16:00:00,137,154.5,109.996994
2023-07-12 16:00:00,138,178.0,118.0
2023-07-12 16:00:00,139,280.5,194.0
2023-07-12 16:00:00,140,280.5,194.0
2023-07-12 16:00:00,141,270.0,188.0
2023-07-12 16:00:00,142,163.0,88.0
2023-07-12 16:00:00,143,163.0,89.143059
2023-07-12 16:00:00,144,182.0,104.0
2023-07-12 16:00:00,145,160.5,88.436272
2023-07-12 16:00:00,146,160.5,88.436272
2023-07-12 16:00:00,147,179.0,104.0
2023-07-12 16:00:00,150,38.5,35.0
2023-07-12 16:00:00,151,0.0,0.0
2023-07-12 16:00:00,152,17.5,11.0
2023-07-12 16:00:00,153,0.0,0.0
2023-07-12 16:00:00,154,231.0,230.999954
2023-07-12 16:00:00,155,120.0,119.999969
2023-07-12 16:00:00,156,60.946636,0.0
2023-07-12 16:00:00,158,0.0,0.0
2023-07-12 16:00:00,159,0.0,0.0
2023-07-12 16:00:00,160,0.0,0.0
2023-07-12 16:00:00,161,0.0,0.0
2023-07-12 16:00:00,162,299.998077,220.003342
2023-07-12 16:00:00,166,0.0,0.0
2023-07-12 16:00:00,167,0.0,0.0
2023-07-12 16:00:00,168,0.0,0.0
2023-07-12 16:00:00,169,0.0,0.0
2023-07-12 16:00:00,170,0.0,0.0
2023-07-12 16:00:00,171,0.0,0.0
2023-07-12 16:00:00,172,133.0,107.002472
2023-07-12 16:00:00,173,133.0,106.994843
2023-07-12 16:00:00,174,163.0,106.998657
2023-07-12 16:00:00,175,278.0,162.0
2023-07-12 16:00:00,176,278.0,162.0
2023-07-12 16:00:00,177,294.0,216.0
2023-07-12 16:00:00,178,148.5,115.997803
2023-07-12 16:00:00,179,148.5,115.997803
2023-07-12 16:00:00,180,179.0,124.0
2023-07-12 16:00:00,181,152.5,115.997803
2023-07-12 16:00:00,182,152.5,115.997803
2023-07-12 16:00:00,183,176.0,120.0
2023-07-12 16:00:00,184,149.0,115.997803
2023-07-12 16:00:00,185,149.0,115.997803
2023-07-12 16:00:00,186,178.0,122.0
2023-07-12 16:00:00,187,154.0,119.995728
2023-07-12 16:00:00,188,154.0,119.995728
2023-07-12 16:00:00,189,178.0,120.0
2023-07-12 16:00:00,190,1000.0,795.0
2023-07-12 16:00:00,191,1001.0,795.0
2023-07-12 16:00:00,193,16.252674,11.999903
2023-07-12 16:00:00,194,16.252674,11.999903
2023-07-12 16:00:00,195,31.0,29.949463
2023-07-12 16:00:00,196,49.250534,35.0
2023-07-12 16:00:00,197,200.0,121.057297
2023-07-12 16:00:00,198,0.0,0.0
2023-07-12 16:00:00,200,0.0,0.0
2023-07-12 16:00:00,207,0.0,0.0
2023-07-12 16:00:00,208,0.0,0.0
2023-07-12 16:00:00,209,0.0,0.0
2023-07-12 16:00:00,210,0.0,0.0
2023-07-12 16:00:00,211,0.0,0.0
2023-07-12 16:00:00,212,0.0,0.0
2023-07-12 16:00:00,213,0.0,0.0
2023-07-12 16:00:00,214,0.0,0.0
2023-07-12 16:00:00,215,0.0,0.0
2023-07-12 16:00:00,216,0.0,0.0
2023-07-12 16:00:00,217,16.5,16.5
2023-07-12 16:00:00,218,16.5,16.5
2023-07-12 16:00:00,219,16.5,16.5
2023-07-12 16:00:00,220,16.5,16.5
2023-07-12 16:00:00,231,0.0,0.0
2023-07-12 16:00:00,232,0.0,0.0
2023-07-12 16:00:00,233,0.0,0.0
2023-07-12 16:00:00,234,0.0,0.0
2023-07-12 16:00:00,237,0.0,0.0
2023-07-12 16:00:00,238,0.0,0.0
2023-07-12 16:00:00,240,272.0,272.0
2023-07-12 16:00:00,241,137.0,137.0
2023-07-12 16:00:00,242,147.0,142.0
2023-07-12 16:00:00,243,165.0,162.5
2023-07-12 16:00:00,244,165.0,162.5
2023-07-12 16:00:00,247,70.0,69.0
2023-07-12 16:00:00,248,65.0,64.0
2023-07-12 16:00:00,249,152.0,99.590454
2023-07-12 16:00:00,250,152.0,99.370728
2023-07-12 16:00:00,251,152.0,99.590454
2023-07-12 16:00:00,252,251.0,195.0
2023-07-12 16:00:00,253,99.0,69.000366
2023-07-12 16:00:00,254,5.363516,0.0
2023-07-12 16:00:00,255,237.0,167.0
2023-07-12 16:00:00,256,237.0,167.0
2023-07-12 16:00:00,257,260.0,216.0
2023-07-12 16:00:00,258,268.5,162.007477
2023-07-12 16:00:00,259,268.5,162.007477
2023-07-12 16:00:00,260,274.0,208.0
2023-07-12 16:00:00,264,10.000229,5.000229
2023-07-12 16:00:00,265,10.000229,5.000229
2023-07-12 16:00:00,266,298.313782,230.0
2023-07-12 16:00:00,267,0.0,0.0
2023-07-12 16:00:00,268,223.5,131.0
2023-07-12 16:00:00,269,223.5,131.0
2023-07-12 16:00:00,270,235.0,131.0
2023-07-12 16:00:00,271,84.323059,75.0
2023-07-12 16:00:00,272,84.822235,75.0
2023-07-12 16:00:00,273,0.0,0.0
2023-07-12 16:00:00,274,97.0,75.0
2023-07-12 16:00:00,275,155.0,125.686996
2023-07-12 16:00:00,276,74.0,64.566269
2023-07-12 16:00:00,277,148.0,127.07695
2023-07-12 16:00:00,278,70.0,61.282063
2023-07-12 16:00:00,279,155.0,155.0
2023-07-12 16:00:00,280,71.0,50.0
2023-07-12 16:00:00,281,156.0,124.396767
2023-07-12 16:00:00,282,74.0,60.455757
2023-07-12 16:00:00,283,156.0,144.424942
2023-07-12 16:00:00,284,73.0,68.245964
2023-07-12 16:00:00,285,0.0,0.0
2023-07-12 16:00:00,286,0.0,0.0
2023-07-12 16:00:00,287,156.0,100.0
2023-07-12 16:00:00,288,72.0,50.0
2023-07-12 16:00:00,289,157.0,135.080124
2023-07-12 16:00:00,290,71.0,62.924255
2023-07-12 16:00:00,291,0.0,0.0
2023-07-12 16:00:00,292,0.0,0.0
2023-07-12 16:00:00,293,0.0,0.0
2023-07-12 16:00:00,294,0.0,0.0
2023-07-12 16:00:00,299,171.0,123.99823
2023-07-12 16:00:00,300,171.0,123.99823
2023-07-12 16:00:00,301,170.5,123.99823
2023-07-12 16:00:00,302,170.5,123.99823
2023-07-12 16:00:00,303,200.0,132.0
2023-07-12 16:00:00,304,197.0,132.0
2023-07-12 16:00:00,305,366.0,366.0
2023-07-12 16:00:00,306,344.0,343.999969
2023-07-12 16:00:00,307,356.0,356.0
2023-07-12 16:00:00,308,148.0,119.995728
2023-07-12 16:00:00,309,148.0,119.995728
2023-07-12 16:00:00,310,163.0,122.0
2023-07-12 16:00:00,311,152.0,119.995728
2023-07-12 16:00:00,312,152.0,119.995728
2023-07-12 16:00:00,313,166.0,122.0
2023-07-12 16:00:00,314,152.0,119.995728
2023-07-12 16:00:00,315,152.0,119.995728
2023-07-12 16:00:00,316,175.0,122.0
2023-07-12 16:00:00,317,148.0,119.995728
2023-07-12 16:00:00,318,148.0,119.995728
2023-07-12 16:00:00,319,171.0,122.0
2023-07-12 16:00:00,320,0.0,0.0
2023-07-12 16:00:00,321,153.0,122.0
2023-07-12 16:00:00,322,90.0,68.0
2023-07-12 16:00:00,323,161.5,122.0
2023-07-12 16:00:00,324,161.5,122.0
2023-07-12 16:00:00,325,174.0,136.0
2023-07-12 16:00:00,326,137.0,135.0
2023-07-12 16:00:00,327,137.0,135.0
2023-07-12 16:00:00,328,175.0,150.0
2023-07-12 16:00:00,329,0.0,0.0
2023-07-12 16:00:00,330,0.0,0.0
2023-07-12 16:00:00,331,815.968628,815.968628
2023-07-12 16:00:00,332,813.0,813.0
2023-07-12 16:00:00,333,0.0,0.0
2023-07-12 16:00:00,334,17.396042,0.0
2023-07-12 16:00:00,335,67.5,50.99826
2023-07-12 16:00:00,336,26.0,25.49913
2023-07-12 16:00:00,337,39.5,39.0
2023-07-12 16:00:00,338,0.0,0.0
2023-07-12 16:00:00,339,16.5,15.0
2023-07-12 16:00:00,340,818.0,676.76355
2023-07-12 16:00:00,341,817.0,817.0
2023-07-12 16:00:00,342,166.0,135.0
2023-07-12 16:00:00,343,0.0,0.0
2023-07-12 16:00:00,344,100.0,59.997864
2023-07-12 16:00:00,345,100.0,79.998932
2023-07-12 16:00:00,346,0.0,0.0
2023-07-12 16:00:00,347,0.0,0.0
2023-07-12 16:00:00,348,0.0,0.0
2023-07-12 16:00:00,349,0.0,0.0
2023-07-12 16:00:00,350,0.0,0.0
2023-07-12 16:00:00,351,0.0,0.0
2023-07-12 16:00:00,352,0.0,0.0
2023-07-12 16:00:00,353,0.0,0.0
2023-07-12 16:00:00,354,0.0,0.0
2023-07-12 16:00:00,355,0.0,0.0
2023-07-12 16:00:00,356,25.0,10.0
2023-07-12 16:00:00,357,28.0,10.0
2023-07-12 16:00:00,358,20.0,10.000153
2023-07-12 16:00:00,359,20.0,10.000153
2023-07-12 16:00:00,360,23.5,7.0
2023-07-12 16:00:00,361,23.5,7.0
2023-07-12 16:00:00,362,23.5,7.0
2023-07-12 16:00:00,363,23.5,10.0
2023-07-12 16:00:00,364,700.662292,665.0
2023-07-12 16:00:00,365,0.0,0.0
2023-07-12 16:00:00,366,378.487396,355.0
2023-07-12 16:00:00,367,379.159668,355.0
2023-07-12 16:00:00,368,0.0,0.0
2023-07-12 16:00:00,369,0.0,0.0
2023-07-12 16:00:00,370,0.0,0.0
2023-07-12 16:00:00,371,0.0,0.0
2023-07-12 16:00:00,372,0.0,0.0
2023-07-12 16:00:00,373,0.0,0.0
2023-07-12 16:00:00,374,0.0,0.0
2023-07-12 16:00:00,375,0.0,0.0
2023-07-12 16:00:00,376,156.5,154.0
2023-07-12 16:00:00,377,156.5,154.0
2023-07-12 16:00:00,378,146.0,121.0
2023-07-12 16:00:00,379,38.0,31.0
2023-07-12 16:00:00,380,0.0,0.0
2023-07-12 16:00:00,381,16.0,12.0
2023-07-12 16:00:00,382,158.5,129.972046
2023-07-12 16:00:00,383,158.5,129.972046
2023-07-12 16:00:00,384,176.0,129.972046
2023-07-12 16:00:00,385,264.0,181.044983
2023-07-12 16:00:00,386,264.0,181.029724
2023-07-12 16:00:00,387,274.0,202.0
2023-07-12 16:00:00,388,263.5,181.319641
2023-07-12 16:00:00,389,263.5,180.785583
2023-07-12 16:00:00,390,274.0,202.0
2023-07-12 16:00:00,419,285.0,190.002136
2023-07-12 16:00:00,420,285.0,190.002136
2023-07-12 16:00:00,421,265.0,190.002136
2023-07-12 16:00:00,422,249.0,180.0
2023-07-12 16:00:00,423,249.0,180.0
2023-07-12 16:00:00,432,287.0,216.0
2023-07-12 16:00:00,433,410.0,409.999969
2023-07-12 16:00:00,434,272.5,180.013397
2023-07-12 16:00:00,435,272.5,180.013397
2023-07-12 16:00:00,436,274.5,180.013397
2023-07-12 16:00:00,437,274.5,180.013397
2023-07-12 16:00:00,438,276.0,208.0
2023-07-12 16:00:00,439,278.0,208.0
2023-07-12 16:00:00,440,152.0,150.0
2023-07-12 16:00:00,441,152.0,150.0
2023-07-12 16:00:00,442,170.0,170.0
2023-07-12 16:00:00,443,0.0,0.0
2023-07-12 16:00:00,444,0.0,0.0
2023-07-12 16:00:00,450,213.0,209.0
2023-07-12 16:00:00,451,112.0,112.0
2023-07-12 16:00:00,452,233.0,229.0
2023-07-12 16:00:00,453,112.0,112.0
2023-07-12 16:00:00,459,385.300507,264.399994
2023-07-12 16:00:00,467,12.0,5.000153
2023-07-12 16:00:00,468,12.0,4.000366
2023-07-12 16:00:00,469,5.000153,1.600391
2023-07-12 16:00:00,471,3.456829,0.0
2023-07-12 16:00:00,472,217.0,217.0
2023-07-12 16:00:00,473,126.0,126.0
2023-07-12 16:00:00,474,219.0,219.0
2023-07-12 16:00:00,475,126.0,126.0
2023-07-12 16:00:00,477,244.0,164.0
2023-07-12 16:00:00,478,244.0,164.0
2023-07-12 16:00:00,479,252.0,163.986282
2023-07-12 16:00:00,480,241.5,164.0
2023-07-12 16:00:00,481,241.5,164.0
2023-07-12 16:00:00,482,250.0,163.986282
2023-07-12 16:00:00,485,44.0,20.00061
2023-07-12 16:00:00,486,44.0,20.00061
2023-07-12 16:00:00,487,23.0,13.000565
2023-07-12 16:00:00,488,23.0,13.000565
2023-07-12 16:00:00,489,999.0,795.0
2023-07-12 16:00:00,490,1001.0,795.0
2023-07-12 16:00:00,491,969.0,791.0
2023-07-12 16:00:00,492,968.0,786.0
2023-07-12 16:00:00,493,994.0,795.0
2023-07-12 16:00:00,494,993.0,795.0
2023-07-12 16:00:00,495,299.999908,200.0
2023-07-12 16:00:00,496,0.0,0.0
2023-07-12 16:00:00,497,0.0,0.0
2023-07-12 16:00:00,498,0.0,0.0
2023-07-12 16:00:00,499,342.0,265.0
2023-07-12 16:00:00,501,278.0,158.003479
2023-07-12 16:00:00,502,278.0,158.003479
2023-07-12 16:00:00,503,286.0,200.0
2023-07-12 16:00:00,507,0.0,0.0
2023-07-12 16:00:00,508,0.0,0.0
2023-07-12 16:00:00,511,0.0,0.0
2023-07-12 16:00:00,512,0.0,0.0
2023-07-12 16:00:00,513,322.0,305.0
2023-07-12 16:00:00,514,139.0,115.0
2023-07-12 16:00:00,516,850.012939,850.012939
2023-07-12 16:00:00,521,577.0,577.0
2023-07-12 16:00:00,522,939.0,758.407471
2023-07-12 16:00:00,523,0.0,0.0
2023-07-12 16:00:00,524,0.0,0.0
2023-07-12 16:00:00,525,0.0,0.0
2023-07-12 16:00:00,526,259.0,131.0
2023-07-12 16:00:00,527,1357.0,1058.099976
2023-07-12 16:00:00,528,131.0,131.0
2023-07-12 16:00:00,529,707.269226,577.0
2023-07-12 16:00:00,530,716.826904,577.0
2023-07-12 16:00:00,533,0.0,0.0
2023-07-12 16:00:00,534,0.0,0.0
2023-07-12 16:00:00,535,0.0,0.0
2023-07-12 16:00:00,536,0.0,0.0
2023-07-12 16:00:00,537,0.0,0.0
2023-07-12 16:00:00,538,0.0,0.0
2023-07-12 16:00:00,539,328.0,168.0
2023-07-12 16:00:00,540,166.0,84.0
2023-07-12 16:00:00,541,0.0,0.0
2023-07-12 16:00:00,542,0.0,0.0
2023-07-12 16:00:00,544,0.0,0.0
2023-07-12 16:00:00,545,1012.0,795.0
2023-07-12 16:00:00,546,359.0,200.0
2023-07-12 16:00:00,547,359.0,200.0
2023-07-12 16:00:00,548,326.0,254.0
2023-07-12 16:00:00,549,0.0,0.0
2023-07-12 16:00:00,550,0.0,0.0
2023-07-12 16:00:00,552,0.0,0.0
2023-07-12 16:00:00,553,0.0,0.0
2023-07-12 16:05:00,1,0.0,0.0
2023-07-12 16:05:00,2,0.0,0.0
2023-07-12 16:05:00,3,414.498932,364.991486
2023-07-12 16:05:00,4,408.234741,364.991486
2023-07-12 16:05:00,5,415.638824,364.991486
2023-07-12 16:05:00,6,415.403412,364.991486
2023-07-12 16:05:00,7,405.591156,364.991486
2023-07-12 16:05:00,8,410.32428,364.991486
2023-07-12 16:05:00,9,441.470276,364.917023
2023-07-12 16:05:00,10,477.045929,364.371613
2023-07-12 16:05:00,11,0.0,0.0
2023-07-12 16:05:00,12,350.0,200.0
2023-07-12 16:05:00,15,425.191193,395.190308
2023-07-12 16:05:00,16,425.809235,395.464966
2023-07-12 16:05:00,17,379.79483,379.79483
2023-07-12 16:05:00,18,416.790863,416.790863
2023-07-12 16:05:00,27,615.0,615.0
2023-07-12 16:05:00,28,612.0,612.0
2023-07-12 16:05:00,29,612.0,612.0
2023-07-12 16:05:00,33,14.844582,11.0
2023-07-12 16:05:00,36,1000.0,795.0
2023-07-12 16:05:00,37,991.0,795.0
2023-07-12 16:05:00,43,358.0,267.0
2023-07-12 16:05:00,46,506.0,447.20752
2023-07-12 16:05:00,47,462.986359,409.996735
2023-07-12 16:05:00,48,458.905457,409.872833
2023-07-12 16:05:00,49,462.763214,410.046295
2023-07-12 16:05:00,50,405.012726,405.012726
2023-07-12 16:05:00,51,405.012726,405.012726
2023-07-12 16:05:00,52,0.0,0.0
2023-07-12 16:05:00,53,0.0,0.0
2023-07-12 16:05:00,54,0.0,0.0
2023-07-12 16:05:00,55,129.5,112.0
2023-07-12 16:05:00,56,129.5,112.0
2023-07-12 16:05:00,57,172.0,150.0
2023-07-12 16:05:00,58,0.0,0.0
2023-07-12 16:05:00,59,0.0,0.0
2023-07-12 16:05:00,60,0.0,0.0
2023-07-12 16:05:00,61,352.702728,352.702728
2023-07-12 16:05:00,62,0.0,0.0
2023-07-12 16:05:00,63,0.0,0.0
2023-07-12 16:05:00,64,280.014557,280.014557
2023-07-12 16:05:00,65,468.0,280.0
2023-07-12 16:05:00,66,338.533905,338.533844
2023-07-12 16:05:00,67,0.0,0.0
2023-07-12 16:05:00,68,341.831818,310.935577
2023-07-12 16:05:00,69,670.000061,670.0
2023-07-12 16:05:00,70,670.62146,670.621338
2023-07-12 16:05:00,71,44.0,25.002136
2023-07-12 16:05:00,72,44.0,25.002136
2023-07-12 16:05:00,73,0.0,0.0
2023-07-12 16:05:00,74,0.0,0.0
2023-07-12 16:05:00,75,0.0,0.0
2023-07-12 16:05:00,76,0.0,0.0
2023-07-12 16:05:00,77,0.0,0.0
2023-07-12 16:05:00,78,157.0,110.005325
2023-07-12 16:05:00,79,157.0,110.005325
2023-07-12 16:05:00,80,157.0,130.0
2023-07-12 16:05:00,83,330.377686,330.377655
2023-07-12 16:05:00,84,344.569824,344.569794
2023-07-12 16:05:00,85,320.000031,320.0
2023-07-12 16:05:00,86,320.000031,320.0
2023-07-12 16:05:00,87,329.608643,329.60849
2023-07-12 16:05:00,88,329.757324,329.757294
2023-07-12 16:05:00,89,364.799988,320.011017
2023-07-12 16:05:00,90,362.519989,320.011017
2023-07-12 16:05:00,91,750.000061,750.0
2023-07-12 16:05:00,92,920.885742,746.845947
2023-07-12 16:05:00,95,0.0,0.0
2023-07-12 16:05:00,96,0.0,0.0
2023-07-12 16:05:00,97,0.0,0.0
2023-07-12 16:05:00,98,0.0,0.0
2023-07-12 16:05:00,99,346.261139,249.004303
2023-07-12 16:05:00,100,0.0,0.0
2023-07-12 16:05:00,101,0.0,0.0
2023-07-12 16:05:00,102,0.0,0.0
2023-07-12 16:05:00,103,0.0,0.0
2023-07-12 16:05:00,104,0.0,0.0
2023-07-12 16:05:00,105,0.0,0.0
2023-07-12 16:05:00,106,0.0,0.0
2023-07-12 16:05:00,107,0.0,0.0
2023-07-12 16:05:00,108,0.0,0.0
2023-07-12 16:05:00,112,0.0,0.0
2023-07-12 16:05:00,113,36.0,35.0
2023-07-12 16:05:00,114,10.0,10.0
2023-07-12 16:05:00,115,750.045654,750.045654
2023-07-12 16:05:00,116,750.045654,750.045654
2023-07-12 16:05:00,117,100.0,60.000153
2023-07-12 16:05:00,118,100.0,60.000153
2023-07-12 16:05:00,119,100.0,60.000153
2023-07-12 16:05:00,120,100.0,60.000153
2023-07-12 16:05:00,126,10.5,8.0
2023-07-12 16:05:00,127,10.5,8.0
2023-07-12 16:05:00,128,995.0,750.0
2023-07-12 16:05:00,129,992.0,750.0
2023-07-12 16:05:00,130,0.0,0.0
2023-07-12 16:05:00,131,987.0,718.0
2023-07-12 16:05:00,132,945.0,758.0
2023-07-12 16:05:00,133,967.0,755.0
2023-07-12 16:05:00,134,0.0,0.0
2023-07-12 16:05:00,135,291.0,210.0
2023-07-12 16:05:00,136,154.5,109.996994
2023-07-12 16:05:00,137,154.5,109.996994
2023-07-12 16:05:00,138,178.0,118.0
2023-07-12 16:05:00,139,280.5,194.0
2023-07-12 16:05:00,140,280.5,194.0
2023-07-12 16:05:00,141,270.0,188.0
2023-07-12 16:05:00,142,163.0,88.0
2023-07-12 16:05:00,143,163.0,89.143059
2023-07-12 16:05:00,144,182.0,104.0
2023-07-12 16:05:00,145,160.5,88.436272
2023-07-12 16:05:00,146,160.5,88.436272
2023-07-12 16:05:00,147,179.0,104.0
2023-07-12 16:05:00,150,38.5,35.0
2023-07-12 16:05:00,151,0.0,0.0
2023-07-12 16:05:00,152,17.5,11.0
2023-07-12 16:05:00,153,0.0,0.0
2023-07-12 16:05:00,154,231.0,230.999954
2023-07-12 16:05:00,155,120.0,119.999969
2023-07-12 16:05:00,156,60.946636,0.0
2023-07-12 16:05:00,158,0.0,0.0
2023-07-12 16:05:00,159,0.0,0.0
2023-07-12 16:05:00,160,0.0,0.0
2023-07-12 16:05:00,161,0.0,0.0
2023-07-12 16:05:00,162,299.998077,220.003342
2023-07-12 16:05:00,166,0.0,0.0
2023-07-12 16:05:00,167,0.0,0.0
2023-07-12 16:05:00,168,0.0,0.0
2023-07-12 16:05:00,169,0.0,0.0
2023-07-12 16:05:00,170,0.0,0.0
2023-07-12 16:05:00,171,0.0,0.0
2023-07-12 16:05:00,172,133.0,107.002472
2023-07-12 16:05:00,173,133.0,106.994843
2023-07-12 16:05:00,174,163.0,106.998657
2023-07-12 16:05:00,175,278.0,162.0
2023-07-12 16:05:00,176,278.0,162.0
2023-07-12 16:05:00,177,294.0,216.0
2023-07-12 16:05:00,178,148.5,115.997803
2023-07-12 16:05:00,179,148.5,115.997803
2023-07-12 16:05:00,180,179.0,124.0
2023-07-12 16:05:00,181,152.5,115.997803
2023-07-12 16:05:00,182,152.5,115.997803
2023-07-12 16:05:00,183,176.0,120.0
2023-07-12 16:05:00,184,149.0,115.997803
2023-07-12 16:05:00,185,149.0,115.997803
2023-07-12 16:05:00,186,178.0,122.0
2023-07-12 16:05:00,187,154.0,119.995728
2023-07-12 16:05:00,188,154.0,119.995728
2023-07-12 16:05:00,189,178.0,120.0
2023-07-12 16:05:00,190,1000.0,795.0
2023-07-12 16:05:00,191,1001.0,795.0
2023-07-12 16:05:00,193,16.252674,11.999903
2023-07-12 16:05:00,194,16.252674,11.999903
2023-07-12 16:05:00,195,31.0,29.949463
2023-07-12 16:05:00,196,49.250534,35.0
2023-07-12 16:05:00,197,200.0,121.057297
2023-07-12 16:05:00,198,0.0,0.0
2023-07-12 16:05:00,200,0.0,0.0
2023-07-12 16:05:00,207,0.0,0.0
2023-07-12 16:05:00,208,0.0,0.0
2023-07-12 16:05:00,209,0.0,0.0
2023-07-12 16:05:00,210,0.0,0.0
2023-07-12 16:05:00,211,0.0,0.0
2023-07-12 16:05:00,212,0.0,0.0
2023-07-12 16:05:00,213,0.0,0.0
2023-07-12 16:05:00,214,0.0,0.0
2023-07-12 16:05:00,215,0.0,0.0
2023-07-12 16:05:00,216,0.0,0.0
2023-07-12 16:05:00,217,16.5,16.5
2023-07-12 16:05:00,218,16.5,16.5
2023-07-12 16:05:00,219,16.5,16.5
2023-07-12 16:05:00,220,16.5,16.5
2023-07-12 16:05:00,231,0.0,0.0
2023-07-12 16:05:00,232,0.0,0.0
2023-07-12 16:05:00,233,0.0,0.0
2023-07-12 16:05:00,234,0.0,0.0
2023-07-12 16:05:00,237,0.0,0.0
2023-07-12 16:05:00,238,0.0,0.0
2023-07-12 16:05:00,240,272.0,272.0
2023-07-12 16:05:00,241,137.0,137.0
2023-07-12 16:05:00,242,147.0,142.0
2023-07-12 16:05:00,243,165.0,162.5
2023-07-12 16:05:00,244,165.0,162.5
2023-07-12 16:05:00,247,70.0,69.0
2023-07-12 16:05:00,248,65.0,64.0
2023-07-12 16:05:00,249,152.0,99.590454
2023-07-12 16:05:00,250,152.0,99.370728
2023-07-12 16:05:00,251,152.0,99.590454
2023-07-12 16:05:00,252,251.0,195.0
2023-07-12 16:05:00,253,99.0,69.000366
2023-07-12 16:05:00,254,5.363516,0.0
2023-07-12 16:05:00,255,237.0,167.0
2023-07-12 16:05:00,256,237.0,167.0
2023-07-12 16:05:00,257,260.0,216.0
2023-07-12 16:05:00,258,268.5,162.007477
2023-07-12 16:05:00,259,268.5,162.007477
2023-07-12 16:05:00,260,274.0,208.0
2023-07-12 16:05:00,264,10.000229,5.000229
2023-07-12 16:05:00,265,10.000229,5.000229
2023-07-12 16:05:00,266,298.313782,230.0
2023-07-12 16:05:00,267,0.0,0.0
2023-07-12 16:05:00,268,223.5,131.0
2023-07-12 16:05:00,269,223.5,131.0
2023-07-12 16:05:00,270,235.0,131.0
2023-07-12 16:05:00,271,84.323059,75.0
2023-07-12 16:05:00,272,84.822235,75.0
2023-07-12 16:05:00,273,0.0,0.0
2023-07-12 16:05:00,274,97.0,75.0
2023-07-12 16:05:00,275,155.0,125.686996
2023-07-12 16:05:00,276,74.0,64.566269
2023-07-12 16:05:00,277,148.0,127.07695
2023-07-12 16:05:00,278,70.0,61.282063
2023-07-12 16:05:00,279,155.0,155.0
2023-07-12 16:05:00,280,71.0,50.0
2023-07-12 16:05:00,281,156.0,124.396767
2023-07-12 16:05:00,282,74.0,60.455757
2023-07-12 16:05:00,283,156.0,144.424942
2023-07-12 16:05:00,284,73.0,68.245964
2023-07-12 16:05:00,285,0.0,0.0
2023-07-12 16:05:00,286,0.0,0.0
2023-07-12 16:05:00,287,156.0,100.0
2023-07-12 16:05:00,288,72.0,50.0
2023-07-12 16:05:00,289,157.0,135.080124
2023-07-12 16:05:00,290,71.0,62.924255
2023-07-12 16:05:00,291,0.0,0.0
2023-07-12 16:05:00,292,0.0,0.0
2023-07-12 16:05:00,293,0.0,0.0
2023-07-12 16:05:00,294,0.0,0.0
2023-07-12 16:05:00,299,171.0,123.99823
2023-07-12 16:05:00,300,171.0,123.99823
2023-07-12 16:05:00,301,170.5,123.99823
2023-07-12 16:05:00,302,170.5,123.99823
2023-07-12 16:05:00,303,200.0,132.0
2023-07-12 16:05:00,304,197.0,132.0
2023-07-12 16:05:00,305,366.0,366.0
2023-07-12 16:05:00,306,344.0,343.999969
2023-07-12 16:05:00,307,356.0,356.0
2023-07-12 16:05:00,308,148.0,119.995728
2023-07-12 16:05:00,309,148.0,119.995728
2023-07-12 16:05:00,310,163.0,122.0
2023-07-12 16:05:00,311,152.0,119.995728
2023-07-12 16:05:00,312,152.0,119.995728
2023-07-12 16:05:00,313,166.0,122.0
2023-07-12 16:05:00,314,152.0,119.995728
2023-07-12 16:05:00,315,152.0,119.995728
2023-07-12 16:05:00,316,175.0,122.0
2023-07-12 16:05:00,317,148.0,119.995728
2023-07-12 16:05:00,318,148.0,119.995728
2023-07-12 16:05:00,319,171.0,122.0
2023-07-12 16:05:00,320,0.0,0.0
2023-07-12 16:05:00,321,153.0,122.0
2023-07-12 16:05:00,322,90.0,68.0
2023-07-12 16:05:00,323,161.5,122.0
2023-07-12 16:05:00,324,161.5,122.0
2023-07-12 16:05:00,325,174.0,136.0
2023-07-12 16:05:00,326,137.0,135.0
2023-07-12 16:05:00,327,137.0,135.0
2023-07-12 16:05:00,328,175.0,150.0
2023-07-12 16:05:00,329,0.0,0.0
2023-07-12 16:05:00,330,0.0,0.0
2023-07-12 16:05:00,331,815.968628,815.968628
2023-07-12 16:05:00,332,813.0,813.0
2023-07-12 16:05:00,333,0.0,0.0
2023-07-12 16:05:00,334,17.396042,0.0
2023-07-12 16:05:00,335,67.5,50.99826
2023-07-12 16:05:00,336,26.0,25.49913
2023-07-12 16:05:00,337,39.5,39.0
2023-07-12 16:05:00,338,0.0,0.0
2023-07-12 16:05:00,339,16.5,15.0
2023-07-12 16:05:00,340,818.0,676.76355
2023-07-12 16:05:00,341,817.0,817.0
2023-07-12 16:05:00,342,166.0,135.0
2023-07-12 16:05:00,343,0.0,0.0
2023-07-12 16:05:00,344,100.0,59.997864
2023-07-12 16:05:00,345,100.0,79.998932
2023-07-12 16:05:00,346,0.0,0.0
2023-07-12 16:05:00,347,0.0,0.0
2023-07-12 16:05:00,348,0.0,0.0
2023-07-12 16:05:00,349,0.0,0.0
2023-07-12 16:05:00,350,0.0,0.0
2023-07-12 16:05:00,351,0.0,0.0
2023-07-12 16:05:00,352,0.0,0.0
2023-07-12 16:05:00,353,0.0,0.0
2023-07-12 16:05:00,354,0.0,0.0
2023-07-12 16:05:00,355,0.0,0.0
2023-07-12 16:05:00,356,25.0,10.0
2023-07-12 16:05:00,357,28.0,10.0
2023-07-12 16:05:00,358,20.0,10.000153
2023-07-12 16:05:00,359,20.0,10.000153
2023-07-12 16:05:00,360,23.5,7.0
2023-07-12 16:05:00,361,23.5,7.0
2023-07-12 16:05:00,362,23.5,7.0
2023-07-12 16:05:00,363,23.5,10.0
2023-07-12 16:05:00,364,700.662292,665.0
2023-07-12 16:05:00,365,0.0,0.0
2023-07-12 16:05:00,366,378.487396,355.0
2023-07-12 16:05:00,367,379.159668,355.0
2023-07-12 16:05:00,368,0.0,0.0
2023-07-12 16:05:00,369,0.0,0.0
2023-07-12 16:05:00,370,0.0,0.0
2023-07-12 16:05:00,371,0.0,0.0
2023-07-12 16:05:00,372,0.0,0.0
2023-07-12 16:05:00,373,0.0,0.0
2023-07-12 16:05:00,374,0.0,0.0
2023-07-12 16:05:00,375,0.0,0.0
2023-07-12 16:05:00,376,156.5,154.0
2023-07-12 16:05:00,377,156.5,154.0
2023-07-12 16:05:00,378,146.0,121.0
2023-07-12 16:05:00,379,38.0,31.0
2023-07-12 16:05:00,380,0.0,0.0
2023-07-12 16:05:00,381,16.0,12.0
2023-07-12 16:05:00,382,158.5,129.972046
2023-07-12 16:05:00,383,158.5,129.972046
2023-07-12 16:05:00,384,176.0,129.972046
2023-07-12 16:05:00,385,264.0,181.044983
2023-07-12 16:05:00,386,264.0,181.029724
2023-07-12 16:05:00,387,274.0,202.0
2023-07-12 16:05:00,388,263.5,181.319641
2023-07-12 16:05:00,389,263.5,180.785583
2023-07-12 16:05:00,390,274.0,202.0
2023-07-12 16:05:00,419,285.0,190.002136
2023-07-12 16:05:00,420,285.0,190.002136
2023-07-12 16:05:00,421,265.0,190.002136
2023-07-12 16:05:00,422,249.0,180.0
2023-07-12 16:05:00,423,249.0,180.0
2023-07-12 16:05:00,432,287.0,216.0
2023-07-12 16:05:00,433,410.0,409.999969
2023-07-12 16:05:00,434,272.5,180.013397
2023-07-12 16:05:00,435,272.5,180.013397
2023-07-12 16:05:00,436,274.5,180.013397
2023-07-12 16:05:00,437,274.5,180.013397
2023-07-12 16:05:00,438,276.0,208.0
2023-07-12 16:05:00,439,278.0,208.0
2023-07-12 16:05:00,440,152.0,150.0
2023-07-12 16:05:00,441,152.0,150.0
2023-07-12 16:05:00,442,170.0,170.0
2023-07-12 16:05:00,443,0.0,0.0
2023-07-12 16:05:00,444,0.0,0.0
2023-07-12 16:05:00,450,213.0,209.0
2023-07-12 16:05:00,451,112.0,112.0
2023-07-12 16:05:00,452,233.0,229.0
2023-07-12 16:05:00,453,112.0,112.0
2023-07-12 16:05:00,459,385.300507,264.399994
2023-07-12 16:05:00,467,12.0,5.000153
2023-07-12 16:05:00,468,12.0,4.000366
2023-07-12 16:05:00,469,5.000153,1.600391
2023-07-12 16:05:00,471,3.456829,0.0
2023-07-12 16:05:00,472,217.0,217.0
2023-07-12 16:05:00,473,126.0,126.0
2023-07-12 16:05:00,474,219.0,219.0
2023-07-12 16:05:00,475,126.0,126.0
2023-07-12 16:05:00,477,244.0,164.0
2023-07-12 16:05:00,478,244.0,164.0
2023-07-12 16:05:00,479,252.0,163.986282
2023-07-12 16:05:00,480,241.5,164.0
2023-07-12 16:05:00,481,241.5,164.0
2023-07-12 16:05:00,482,250.0,163.986282
2023-07-12 16:05:00,485,44.0,20.00061
2023-07-12 16:05:00,486,44.0,20.00061
2023-07-12 16:05:00,487,23.0,13.000565
2023-07-12 16:05:00,488,23.0,13.000565
2023-07-12 16:05:00,489,999.0,795.0
2023-07-12 16:05:00,490,1001.0,795.0
2023-07-12 16:05:00,491,969.0,791.0
2023-07-12 16:05:00,492,968.0,786.0
2023-07-12 16:05:00,493,994.0,795.0
2023-07-12 16:05:00,494,993.0,795.0
2023-07-12 16:05:00,495,299.999908,200.0
2023-07-12 16:05:00,496,0.0,0.0
2023-07-12 16:05:00,497,0.0,0.0
2023-07-12 16:05:00,498,0.0,0.0
2023-07-12 16:05:00,499,342.0,265.0
2023-07-12 16:05:00,501,278.0,158.003479
2023-07-12 16:05:00,502,278.0,158.003479
2023-07-12 16:05:00,503,286.0,200.0
2023-07-12 16:05:00,507,0.0,0.0
2023-07-12 16:05:00,508,0.0,0.0
2023-07-12 16:05:00,511,0.0,0.0
2023-07-12 16:05:00,512,0.0,0.0
2023-07-12 16:05:00,513,322.0,305.0
2023-07-12 16:05:00,514,139.0,115.0
2023-07-12 16:05:00,516,850.012939,850.012939
2023-07-12 16:05:00,521,577.0,577.0
2023-07-12 16:05:00,522,939.0,758.407471
2023-07-12 16:05:00,523,0.0,0.0
2023-07-12 16:05:00,524,0.0,0.0
2023-07-12 16:05:00,525,0.0,0.0
2023-07-12 16:05:00,526,259.0,131.0
2023-07-12 16:05:00,527,1357.0,1058.099976
2023-07-12 16:05:00,528,131.0,131.0
2023-07-12 16:05:00,529,707.269226,577.0
2023-07-12 16:05:00,530,716.826904,577.0
2023-07-12 16:05:00,533,0.0,0.0
2023-07-12 16:05:00,534,0.0,0.0
2023-07-12 16:05:00,535,0.0,0.0
2023-07-12 16:05:00,536,0.0,0.0
2023-07-12 16:05:00,537,0.0,0.0
2023-07-12 16:05:00,538,0.0,0.0
2023-07-12 16:05:00,539,328.0,168.0
2023-07-12 16:05:00,540,166.0,84.0
2023-07-12 16:05:00,541,0.0,0.0
2023-07-12 16:05:00,542,0.0,0.0
2023-07-12 16:05:00,544,0.0,0.0
2023-07-12 16:05:00,545,1012.0,795.0
2023-07-12 16:05:00,546,359.0,200.0
2023-07-12 16:05:00,547,359.0,200.0
2023-07-12 16:05:00,548,326.0,254.0
2023-07-12 16:05:00,549,0.0,0.0
2023-07-12 16:05:00,550,0.0,0.0
2023-07-12 16:05:00,552,0.0,0.0
2023-07-12 16:05:00,553,0.0,0.0
2023-07-12 16:10:00,1,0.0,0.0
2023-07-12 16:10:00,2,0.0,0.0
2023-07-12 16:10:00,3,405.61969,364.991486
2023-07-12 16:10:00,4,410.111267,364.991486
2023-07-12 16:10:00,5,408.918335,364.991486
2023-07-12 16:10:00,6,394.689667,364.991486
2023-07-12 16:10:00,7,417.53302,364.991486
2023-07-12 16:10:00,8,416.38559,364.991486
2023-07-12 16:10:00,9,434.455139,364.917023
2023-07-12 16:10:00,10,477.045929,364.371613
2023-07-12 16:10:00,11,0.0,0.0
2023-07-12 16:10:00,12,350.0,200.0
2023-07-12 16:10:00,15,433.015991,395.80835
2023-07-12 16:10:00,16,429.788727,395.190308
2023-07-12 16:10:00,17,379.79483,379.79483
2023-07-12 16:10:00,18,449.156799,409.156799
2023-07-12 16:10:00,27,615.0,615.0
2023-07-12 16:10:00,28,612.0,612.0
2023-07-12 16:10:00,29,612.0,612.0
2023-07-12 16:10:00,33,17.0,17.0
2023-07-12 16:10:00,36,1000.0,795.0
2023-07-12 16:10:00,37,991.0,795.0
2023-07-12 16:10:00,43,358.0,267.0
2023-07-12 16:10:00,46,498.994598,445.009064
2023-07-12 16:10:00,47,462.986359,409.996735
2023-07-12 16:10:00,48,418.519226,410.567047
2023-07-12 16:10:00,49,449.533478,410.046295
2023-07-12 16:10:00,50,405.012726,405.012726
2023-07-12 16:10:00,51,405.012726,405.012726
2023-07-12 16:10:00,52,0.0,0.0
2023-07-12 16:10:00,53,0.0,0.0
2023-07-12 16:10:00,54,0.0,0.0
2023-07-12 16:10:00,55,130.5,112.0
2023-07-12 16:10:00,56,130.5,112.0
2023-07-12 16:10:00,57,173.0,150.0
2023-07-12 16:10:00,58,0.0,0.0
2023-07-12 16:10:00,59,0.0,0.0
2023-07-12 16:10:00,60,0.0,0.0
2023-07-12 16:10:00,61,353.92804,353.92804
2023-07-12 16:10:00,62,0.0,0.0
2023-07-12 16:10:00,63,0.0,0.0
2023-07-12 16:10:00,64,280.014557,280.014557
2023-07-12 16:10:00,65,468.0,280.0
2023-07-12 16:10:00,66,338.533844,338.533844
2023-07-12 16:10:00,67,0.0,0.0
2023-07-12 16:10:00,68,321.002838,321.002838
2023-07-12 16:10:00,69,670.163574,670.163574
2023-07-12 16:10:00,70,736.108582,670.621338
2023-07-12 16:10:00,71,44.0,25.002136
2023-07-12 16:10:00,72,44.0,25.002136
2023-07-12 16:10:00,73,0.0,0.0
2023-07-12 16:10:00,74,0.0,0.0
2023-07-12 16:10:00,75,0.0,0.0
2023-07-12 16:10:00,76,0.0,0.0
2023-07-12 16:10:00,77,0.0,0.0
2023-07-12 16:10:00,78,157.0,110.005325
2023-07-12 16:10:00,79,157.0,110.005325
2023-07-12 16:10:00,80,157.0,130.0
2023-07-12 16:10:00,83,330.377655,330.377655
2023-07-12 16:10:00,84,344.569794,344.569794
2023-07-12 16:10:00,85,320.0,320.0
2023-07-12 16:10:00,86,320.0,320.0
2023-07-12 16:10:00,87,329.60849,329.60849
2023-07-12 16:10:00,88,329.732513,329.732513
2023-07-12 16:10:00,89,364.799988,320.011017
2023-07-12 16:10:00,90,362.519989,320.011017
2023-07-12 16:10:00,91,750.0,750.0
2023-07-12 16:10:00,92,920.885742,746.845947
2023-07-12 16:10:00,95,0.0,0.0
2023-07-12 16:10:00,96,0.0,0.0
2023-07-12 16:10:00,97,0.0,0.0
2023-07-12 16:10:00,98,0.0,0.0
2023-07-12 16:10:00,99,345.789246,249.0
2023-07-12 16:10:00,100,0.0,0.0
2023-07-12 16:10:00,101,0.0,0.0
2023-07-12 16:10:00,102,0.0,0.0
2023-07-12 16:10:00,103,0.0,0.0
2023-07-12 16:10:00,104,0.0,0.0
2023-07-12 16:10:00,105,0.0,0.0
2023-07-12 16:10:00,106,0.0,0.0
2023-07-12 16:10:00,107,0.0,0.0
2023-07-12 16:10:00,108,0.0,0.0
2023-07-12 16:10:00,112,0.0,0.0
2023-07-12 16:10:00,113,36.0,35.0
2023-07-12 16:10:00,114,10.0,10.0
2023-07-12 16:10:00,115,750.045654,750.045654
2023-07-12 16:10:00,116,750.045654,750.045654
2023-07-12 16:10:00,117,100.0,60.000153
2023-07-12 16:10:00,118,100.0,60.000153
2023-07-12 16:10:00,119,100.0,60.000153
2023-07-12 16:10:00,120,100.0,60.000153
2023-07-12 16:10:00,126,10.5,8.0
2023-07-12 16:10:00,127,10.5,8.0
2023-07-12 16:10:00,128,995.0,750.0
2023-07-12 16:10:00,129,992.0,750.0
2023-07-12 16:10:00,130,0.0,0.0
2023-07-12 16:10:00,131,987.0,718.0
2023-07-12 16:10:00,132,945.0,758.0
2023-07-12 16:10:00,133,967.0,755.0
2023-07-12 16:10:00,134,0.0,0.0
2023-07-12 16:10:00,135,220.330109,220.330109
2023-07-12 16:10:00,136,154.5,109.996994
2023-07-12 16:10:00,137,154.5,109.996994
2023-07-12 16:10:00,138,178.0,118.0
2023-07-12 16:10:00,139,280.5,194.0
2023-07-12 16:10:00,140,280.5,194.0
2023-07-12 16:10:00,141,270.0,188.0
2023-07-12 16:10:00,142,163.0,88.0
2023-07-12 16:10:00,143,163.0,89.143059
2023-07-12 16:10:00,144,182.0,104.0
2023-07-12 16:10:00,145,160.5,88.436272
2023-07-12 16:10:00,146,160.5,88.436272
2023-07-12 16:10:00,147,179.0,104.0
2023-07-12 16:10:00,150,38.5,35.0
2023-07-12 16:10:00,151,0.0,0.0
2023-07-12 16:10:00,152,17.5,11.0
2023-07-12 16:10:00,153,0.0,0.0
2023-07-12 16:10:00,154,231.0,134.0
2023-07-12 16:10:00,155,120.0,67.0
2023-07-12 16:10:00,156,60.378918,0.0
2023-07-12 16:10:00,158,0.0,0.0
2023-07-12 16:10:00,159,0.0,0.0
2023-07-12 16:10:00,160,0.0,0.0
2023-07-12 16:10:00,161,0.0,0.0
2023-07-12 16:10:00,162,299.998077,220.003342
2023-07-12 16:10:00,166,0.0,0.0
2023-07-12 16:10:00,167,0.0,0.0
2023-07-12 16:10:00,168,0.0,0.0
2023-07-12 16:10:00,169,0.0,0.0
2023-07-12 16:10:00,170,0.0,0.0
2023-07-12 16:10:00,171,0.0,0.0
2023-07-12 16:10:00,172,134.0,107.002472
2023-07-12 16:10:00,173,134.0,106.994843
2023-07-12 16:10:00,174,163.0,106.998657
2023-07-12 16:10:00,175,280.0,162.0
2023-07-12 16:10:00,176,280.0,162.0
2023-07-12 16:10:00,177,294.0,216.0
2023-07-12 16:10:00,178,148.5,115.997803
2023-07-12 16:10:00,179,148.5,115.997803
2023-07-12 16:10:00,180,179.0,124.0
2023-07-12 16:10:00,181,152.5,115.997803
2023-07-12 16:10:00,182,152.5,115.997803
2023-07-12 16:10:00,183,176.0,120.0
2023-07-12 16:10:00,184,149.0,115.997803
2023-07-12 16:10:00,185,149.0,115.997803
2023-07-12 16:10:00,186,178.0,122.0
2023-07-12 16:10:00,187,154.0,119.995728
2023-07-12 16:10:00,188,154.0,119.995728
2023-07-12 16:10:00,189,178.0,120.0
2023-07-12 16:10:00,190,1000.0,795.0
2023-07-12 16:10:00,191,1001.0,795.0
2023-07-12 16:10:00,193,16.252674,11.999903
2023-07-12 16:10:00,194,16.252674,11.999903
2023-07-12 16:10:00,195,31.0,29.949463
2023-07-12 16:10:00,196,49.250534,35.0
2023-07-12 16:10:00,197,200.0,121.104446
2023-07-12 16:10:00,198,0.0,0.0
2023-07-12 16:10:00,200,0.0,0.0
2023-07-12 16:10:00,207,0.0,0.0
2023-07-12 16:10:00,208,0.0,0.0
2023-07-12 16:10:00,209,0.0,0.0
2023-07-12 16:10:00,210,0.0,0.0
2023-07-12 16:10:00,211,0.0,0.0
2023-07-12 16:10:00,212,0.0,0.0
2023-07-12 16:10:00,213,0.0,0.0
2023-07-12 16:10:00,214,0.0,0.0
2023-07-12 16:10:00,215,0.0,0.0
2023-07-12 16:10:00,216,0.0,0.0
2023-07-12 16:10:00,217,16.5,16.5
2023-07-12 16:10:00,218,16.5,16.5
2023-07-12 16:10:00,219,16.5,16.5
2023-07-12 16:10:00,220,16.5,16.5
2023-07-12 16:10:00,231,0.0,0.0
2023-07-12 16:10:00,232,0.0,0.0
2023-07-12 16:10:00,233,0.0,0.0
2023-07-12 16:10:00,234,0.0,0.0
2023-07-12 16:10:00,237,0.0,0.0
2023-07-12 16:10:00,238,0.0,0.0
2023-07-12 16:10:00,240,272.0,272.0
2023-07-12 16:10:00,241,137.0,137.0
2023-07-12 16:10:00,242,147.0,142.0
2023-07-12 16:10:00,243,165.0,162.5
2023-07-12 16:10:00,244,165.0,162.5
2023-07-12 16:10:00,247,71.0,70.0
2023-07-12 16:10:00,248,65.0,64.0
2023-07-12 16:10:00,249,152.0,99.553833
2023-07-12 16:10:00,250,152.0,99.425659
2023-07-12 16:10:00,251,152.0,99.553833
2023-07-12 16:10:00,252,251.0,195.0
2023-07-12 16:10:00,253,99.0,98.0
2023-07-12 16:10:00,254,40.0,40.0
2023-07-12 16:10:00,255,238.5,167.0
2023-07-12 16:10:00,256,238.5,167.0
2023-07-12 16:10:00,257,260.0,216.0
2023-07-12 16:10:00,258,268.5,162.007477
2023-07-12 16:10:00,259,268.5,162.007477
2023-07-12 16:10:00,260,274.0,208.0
2023-07-12 16:10:00,264,10.000229,5.000229
2023-07-12 16:10:00,265,10.000229,5.000229
2023-07-12 16:10:00,266,298.389343,230.0
2023-07-12 16:10:00,267,0.0,0.0
2023-07-12 16:10:00,268,223.5,131.0
2023-07-12 16:10:00,269,223.5,131.0
2023-07-12 16:10:00,270,235.0,131.0
2023-07-12 16:10:00,271,84.323059,75.0
2023-07-12 16:10:00,272,84.822235,75.0
2023-07-12 16:10:00,273,0.0,0.0
2023-07-12 16:10:00,274,97.0,75.0
2023-07-12 16:10:00,275,155.0,108.43129
2023-07-12 16:10:00,276,74.0,53.679108
2023-07-12 16:10:00,277,148.0,100.0
2023-07-12 16:10:00,278,70.0,50.0
2023-07-12 16:10:00,279,155.0,155.0
2023-07-12 16:10:00,280,71.0,71.0
2023-07-12 16:10:00,281,156.0,156.0
2023-07-12 16:10:00,282,74.0,74.0
2023-07-12 16:10:00,283,156.0,100.0
2023-07-12 16:10:00,284,73.0,50.0
2023-07-12 16:10:00,285,0.0,0.0
2023-07-12 16:10:00,286,0.0,0.0
2023-07-12 16:10:00,287,156.0,100.0
2023-07-12 16:10:00,288,72.0,50.0
2023-07-12 16:10:00,289,157.0,157.0
2023-07-12 16:10:00,290,71.0,71.0
2023-07-12 16:10:00,291,0.0,0.0
2023-07-12 16:10:00,292,0.0,0.0
2023-07-12 16:10:00,293,0.0,0.0
2023-07-12 16:10:00,294,0.0,0.0
2023-07-12 16:10:00,299,171.0,123.99823
2023-07-12 16:10:00,300,171.0,123.99823
2023-07-12 16:10:00,301,170.5,123.99823
2023-07-12 16:10:00,302,170.5,123.99823
2023-07-12 16:10:00,303,200.0,132.0
2023-07-12 16:10:00,304,197.0,132.0
2023-07-12 16:10:00,305,366.0,366.0
2023-07-12 16:10:00,306,344.0,344.0
2023-07-12 16:10:00,307,356.0,356.0
2023-07-12 16:10:00,308,148.0,119.995728
2023-07-12 16:10:00,309,148.0,119.995728
2023-07-12 16:10:00,310,163.0,122.0
2023-07-12 16:10:00,311,152.0,119.995728
2023-07-12 16:10:00,312,152.0,119.995728
2023-07-12 16:10:00,313,166.0,122.0
2023-07-12 16:10:00,314,152.0,119.995728
2023-07-12 16:10:00,315,152.0,119.995728
2023-07-12 16:10:00,316,175.0,122.0
2023-07-12 16:10:00,317,148.0,119.995728
2023-07-12 16:10:00,318,148.0,119.995728
2023-07-12 16:10:00,319,171.0,122.0
2023-07-12 16:10:00,320,0.0,0.0
2023-07-12 16:10:00,321,154.0,122.0
2023-07-12 16:10:00,322,90.0,68.0
2023-07-12 16:10:00,323,161.5,122.0
2023-07-12 16:10:00,324,161.5,122.0
2023-07-12 16:10:00,325,174.0,136.0
2023-07-12 16:10:00,326,137.0,135.0
2023-07-12 16:10:00,327,137.0,135.0
2023-07-12 16:10:00,328,175.0,150.0
2023-07-12 16:10:00,329,0.0,0.0
2023-07-12 16:10:00,330,0.0,0.0
2023-07-12 16:10:00,331,816.0,816.0
2023-07-12 16:10:00,332,813.0,813.0
2023-07-12 16:10:00,333,0.0,0.0
2023-07-12 16:10:00,334,68.0,50.99826
2023-07-12 16:10:00,335,68.0,50.99826
2023-07-12 16:10:00,336,47.0,47.0
2023-07-12 16:10:00,337,39.5,39.0
2023-07-12 16:10:00,338,0.0,0.0
2023-07-12 16:10:00,339,16.5,15.0
2023-07-12 16:10:00,340,818.0,818.0
2023-07-12 16:10:00,341,817.0,817.0
2023-07-12 16:10:00,342,166.0,135.0
2023-07-12 16:10:00,343,0.0,0.0
2023-07-12 16:10:00,344,100.0,59.997864
2023-07-12 16:10:00,345,100.0,79.998932
2023-07-12 16:10:00,346,0.0,0.0
2023-07-12 16:10:00,347,0.0,0.0
2023-07-12 16:10:00,348,0.0,0.0
2023-07-12 16:10:00,349,0.0,0.0
2023-07-12 16:10:00,350,0.0,0.0
2023-07-12 16:10:00,351,0.0,0.0
2023-07-12 16:10:00,352,0.0,0.0
2023-07-12 16:10:00,353,0.0,0.0
2023-07-12 16:10:00,354,0.0,0.0
2023-07-12 16:10:00,355,0.0,0.0
2023-07-12 16:10:00,356,25.0,10.0
2023-07-12 16:10:00,357,28.0,10.0
2023-07-12 16:10:00,358,20.0,10.000153
2023-07-12 16:10:00,359,20.0,10.000153
2023-07-12 16:10:00,360,23.5,7.0
2023-07-12 16:10:00,361,23.5,7.0
2023-07-12 16:10:00,362,23.5,7.0
2023-07-12 16:10:00,363,23.5,10.0
2023-07-12 16:10:00,364,665.0,665.0
2023-07-12 16:10:00,365,0.0,0.0
2023-07-12 16:10:00,366,378.487396,355.0
2023-07-12 16:10:00,367,379.159668,355.0
2023-07-12 16:10:00,368,0.0,0.0
2023-07-12 16:10:00,369,0.0,0.0
2023-07-12 16:10:00,370,0.0,0.0
2023-07-12 16:10:00,371,0.0,0.0
2023-07-12 16:10:00,372,0.0,0.0
2023-07-12 16:10:00,373,0.0,0.0
2023-07-12 16:10:00,374,0.0,0.0
2023-07-12 16:10:00,375,0.0,0.0
2023-07-12 16:10:00,376,158.5,156.0
2023-07-12 16:10:00,377,158.5,156.0
2023-07-12 16:10:00,378,147.0,122.0
2023-07-12 16:10:00,379,38.0,31.0
2023-07-12 16:10:00,380,0.0,0.0
2023-07-12 16:10:00,381,15.5,12.0
2023-07-12 16:10:00,382,157.5,129.972046
2023-07-12 16:10:00,383,157.5,129.972046
2023-07-12 16:10:00,384,175.0,129.972046
2023-07-12 16:10:00,385,266.0,181.090759
2023-07-12 16:10:00,386,266.0,181.411194
2023-07-12 16:10:00,387,274.0,202.0
2023-07-12 16:10:00,388,265.5,181.319641
2023-07-12 16:10:00,389,265.5,180.755005
2023-07-12 16:10:00,390,274.0,202.0
2023-07-12 16:10:00,419,285.0,190.002136
2023-07-12 16:10:00,420,285.0,190.002136
2023-07-12 16:10:00,421,265.0,190.002136
2023-07-12 16:10:00,422,249.0,180.0
2023-07-12 16:10:00,423,249.0,180.0
2023-07-12 16:10:00,432,287.0,216.0
2023-07-12 16:10:00,433,410.0,410.0
2023-07-12 16:10:00,434,264.5,180.013397
2023-07-12 16:10:00,435,264.5,180.013397
2023-07-12 16:10:00,436,266.5,180.013397
2023-07-12 16:10:00,437,266.5,180.013397
2023-07-12 16:10:00,438,267.0,208.0
2023-07-12 16:10:00,439,269.0,208.0
2023-07-12 16:10:00,440,152.0,120.0
2023-07-12 16:10:00,441,152.0,120.0
2023-07-12 16:10:00,442,168.0,120.0
2023-07-12 16:10:00,443,0.0,0.0
2023-07-12 16:10:00,444,0.0,0.0
2023-07-12 16:10:00,450,214.0,210.0
2023-07-12 16:10:00,451,82.0,82.0
2023-07-12 16:10:00,452,234.0,230.0
2023-07-12 16:10:00,453,112.0,112.0
2023-07-12 16:10:00,459,384.676514,264.399994
2023-07-12 16:10:00,467,12.0,5.000153
2023-07-12 16:10:00,468,12.0,4.000366
2023-07-12 16:10:00,469,5.000153,1.600391
2023-07-12 16:10:00,471,3.933849,0.0
2023-07-12 16:10:00,472,217.0,217.0
2023-07-12 16:10:00,473,126.0,126.0
2023-07-12 16:10:00,474,219.0,219.0
2023-07-12 16:10:00,475,126.0,126.0
2023-07-12 16:10:00,477,244.0,164.0
2023-07-12 16:10:00,478,244.0,164.0
2023-07-12 16:10:00,479,252.0,163.986282
2023-07-12 16:10:00,480,241.5,164.0
2023-07-12 16:10:00,481,241.5,164.0
2023-07-12 16:10:00,482,250.0,163.986282
2023-07-12 16:10:00,485,44.0,20.00061
2023-07-12 16:10:00,486,44.0,20.00061
2023-07-12 16:10:00,487,23.0,13.000565
2023-07-12 16:10:00,488,23.0,13.000565
2023-07-12 16:10:00,489,999.0,795.0
2023-07-12 16:10:00,490,1001.0,795.0
2023-07-12 16:10:00,491,969.0,791.0
2023-07-12 16:10:00,492,968.0,786.0
2023-07-12 16:10:00,493,994.0,795.0
2023-07-12 16:10:00,494,993.0,795.0
2023-07-12 16:10:00,495,299.999908,200.0
2023-07-12 16:10:00,496,0.0,0.0
2023-07-12 16:10:00,497,0.0,0.0
2023-07-12 16:10:00,498,0.0,0.0
2023-07-12 16:10:00,499,344.0,265.0
2023-07-12 16:10:00,501,280.0,158.003479
2023-07-12 16:10:00,502,280.0,158.003479
2023-07-12 16:10:00,503,286.0,200.0
2023-07-12 16:10:00,507,0.0,0.0
2023-07-12 16:10:00,508,0.0,0.0
2023-07-12 16:10:00,511,0.0,0.0
2023-07-12 16:10:00,512,0.0,0.0
2023-07-12 16:10:00,513,320.0,305.0
2023-07-12 16:10:00,514,139.0,125.0
2023-07-12 16:10:00,516,850.012939,749.988525
2023-07-12 16:10:00,521,929.0,577.0
2023-07-12 16:10:00,522,939.0,757.098083
2023-07-12 16:10:00,523,0.0,0.0
2023-07-12 16:10:00,524,0.0,0.0
2023-07-12 16:10:00,525,0.0,0.0
2023-07-12 16:10:00,526,259.0,131.0
2023-07-12 16:10:00,527,1357.0,1058.099976
2023-07-12 16:10:00,528,131.0,131.0
2023-07-12 16:10:00,529,707.269226,577.0
2023-07-12 16:10:00,530,716.826904,577.0
2023-07-12 16:10:00,533,0.0,0.0
2023-07-12 16:10:00,534,0.0,0.0
2023-07-12 16:10:00,535,0.0,0.0
2023-07-12 16:10:00,536,0.0,0.0
2023-07-12 16:10:00,537,0.0,0.0
2023-07-12 16:10:00,538,0.0,0.0
2023-07-12 16:10:00,539,330.0,168.0
2023-07-12 16:10:00,540,165.0,84.0
2023-07-12 16:10:00,541,0.0,0.0
2023-07-12 16:10:00,542,0.0,0.0
2023-07-12 16:10:00,544,0.0,0.0
2023-07-12 16:10:00,545,1012.0,795.0
2023-07-12 16:10:00,546,359.0,200.0
2023-07-12 16:10:00,547,359.0,200.0
2023-07-12 16:10:00,548,326.0,254.0
2023-07-12 16:10:00,549,0.0,0.0
2023-07-12 16:10:00,550,0.0,0.0
2023-07-12 16:10:00,552,0.0,0.0
2023-07-12 16:10:00,553,0.0,0.0
2023-07-12 16:15:00,1,0.0,0.0
2023-07-12 16:15:00,2,0.0,0.0
2023-07-12 16:15:00,3,406.967651,364.991486
2023-07-12 16:15:00,4,413.464844,364.991486
2023-07-12 16:15:00,5,412.130768,364.991486
2023-07-12 16:15:00,6,405.647156,364.991486
2023-07-12 16:15:00,7,412.554352,364.991486
2023-07-12 16:15:00,8,413.843872,364.991486
2023-07-12 16:15:00,9,423.753082,364.917023
2023-07-12 16:15:00,10,477.045929,364.371613
2023-07-12 16:15:00,11,0.0,0.0
2023-07-12 16:15:00,12,350.0,200.0
2023-07-12 16:15:00,15,435.12146,394.938477
2023-07-12 16:15:00,16,434.59491,394.595215
2023-07-12 16:15:00,17,379.79483,379.79483
2023-07-12 16:15:00,18,406.475983,406.475983
2023-07-12 16:15:00,27,615.0,615.0
2023-07-12 16:15:00,28,612.0,612.0
2023-07-12 16:15:00,29,612.0,612.0
2023-07-12 16:15:00,33,17.0,17.0
2023-07-12 16:15:00,36,1000.0,795.0
2023-07-12 16:15:00,37,991.0,795.0
2023-07-12 16:15:00,43,358.0,267.0
2023-07-12 16:15:00,46,445.009064,445.009064
2023-07-12 16:15:00,47,462.986359,409.996735
2023-07-12 16:15:00,48,429.714294,410.567047
2023-07-12 16:15:00,49,462.787994,410.046295
2023-07-12 16:15:00,50,405.012726,405.012726
2023-07-12 16:15:00,51,405.012726,405.012726
2023-07-12 16:15:00,52,0.0,0.0
2023-07-12 16:15:00,53,0.0,0.0
2023-07-12 16:15:00,54,0.0,0.0
2023-07-12 16:15:00,55,130.5,112.0
2023-07-12 16:15:00,56,130.5,112.0
2023-07-12 16:15:00,57,173.0,150.0
2023-07-12 16:15:00,58,0.0,0.0
2023-07-12 16:15:00,59,0.0,0.0
2023-07-12 16:15:00,60,0.0,0.0
2023-07-12 16:15:00,61,351.382416,351.382416
2023-07-12 16:15:00,62,0.0,0.0
2023-07-12 16:15:00,63,0.0,0.0
2023-07-12 16:15:00,64,280.014557,280.014557
2023-07-12 16:15:00,65,468.0,280.0
2023-07-12 16:15:00,66,338.533844,338.533844
2023-07-12 16:15:00,67,0.0,0.0
2023-07-12 16:15:00,68,371.463287,320.531769
2023-07-12 16:15:00,69,709.779785,670.163574
2023-07-12 16:15:00,70,826.862671,670.621338
2023-07-12 16:15:00,71,44.0,25.002136
2023-07-12 16:15:00,72,44.0,25.002136
2023-07-12 16:15:00,73,0.0,0.0
2023-07-12 16:15:00,74,0.0,0.0
2023-07-12 16:15:00,75,0.0,0.0
2023-07-12 16:15:00,76,0.0,0.0
2023-07-12 16:15:00,77,0.0,0.0
2023-07-12 16:15:00,78,157.0,110.005325
2023-07-12 16:15:00,79,157.0,110.005325
2023-07-12 16:15:00,80,157.0,130.0
2023-07-12 16:15:00,83,330.377655,330.377655
2023-07-12 16:15:00,84,344.569794,344.569794
2023-07-12 16:15:00,85,320.0,320.0
2023-07-12 16:15:00,86,320.0,320.0
2023-07-12 16:15:00,87,363.279999,329.60849
2023-07-12 16:15:00,88,329.757294,329.757294
2023-07-12 16:15:00,89,364.799988,320.011017
2023-07-12 16:15:00,90,362.519989,320.011017
2023-07-12 16:15:00,91,750.0,750.0
2023-07-12 16:15:00,92,920.885742,746.845947
2023-07-12 16:15:00,95,0.0,0.0
2023-07-12 16:15:00,96,0.0,0.0
2023-07-12 16:15:00,97,0.0,0.0
2023-07-12 16:15:00,98,0.0,0.0
2023-07-12 16:15:00,99,342.422516,249.0
2023-07-12 16:15:00,100,0.0,0.0
2023-07-12 16:15:00,101,0.0,0.0
2023-07-12 16:15:00,102,0.0,0.0
2023-07-12 16:15:00,103,0.0,0.0
2023-07-12 16:15:00,104,0.0,0.0
2023-07-12 16:15:00,105,0.0,0.0
2023-07-12 16:15:00,106,0.0,0.0
2023-07-12 16:15:00,107,0.0,0.0
2023-07-12 16:15:00,108,0.0,0.0
2023-07-12 16:15:00,112,0.0,0.0
2023-07-12 16:15:00,113,36.0,35.0
2023-07-12 16:15:00,114,10.0,10.0
2023-07-12 16:15:00,115,750.045654,750.045654
2023-07-12 16:15:00,116,750.045654,750.045654
2023-07-12 16:15:00,117,100.0,60.000153
2023-07-12 16:15:00,118,100.0,60.000153
2023-07-12 16:15:00,119,100.0,60.000153
2023-07-12 16:15:00,120,100.0,60.000153
2023-07-12 16:15:00,126,10.5,8.0
2023-07-12 16:15:00,127,10.5,8.0
2023-07-12 16:15:00,128,995.0,750.0
2023-07-12 16:15:00,129,992.0,750.0
2023-07-12 16:15:00,130,0.0,0.0
2023-07-12 16:15:00,131,987.0,718.0
2023-07-12 16:15:00,132,945.0,758.0
2023-07-12 16:15:00,133,967.0,755.0
2023-07-12 16:15:00,134,0.0,0.0
2023-07-12 16:15:00,135,291.0,219.336884
2023-07-12 16:15:00,136,154.5,109.996994
2023-07-12 16:15:00,137,154.5,109.996994
2023-07-12 16:15:00,138,178.0,118.0
2023-07-12 16:15:00,139,280.5,194.0
2023-07-12 16:15:00,140,280.5,194.0
2023-07-12 16:15:00,141,270.0,188.0
2023-07-12 16:15:00,142,163.0,88.0
2023-07-12 16:15:00,143,163.0,88.907463
2023-07-12 16:15:00,144,182.0,104.0
2023-07-12 16:15:00,145,160.5,88.436272
2023-07-12 16:15:00,146,160.5,88.436272
2023-07-12 16:15:00,147,179.0,104.0
2023-07-12 16:15:00,150,38.5,35.0
2023-07-12 16:15:00,151,0.0,0.0
2023-07-12 16:15:00,152,17.5,11.0
2023-07-12 16:15:00,153,0.0,0.0
2023-07-12 16:15:00,154,231.0,134.0
2023-07-12 16:15:00,155,120.0,67.0
2023-07-12 16:15:00,156,60.362,0.0
2023-07-12 16:15:00,158,0.0,0.0
2023-07-12 16:15:00,159,0.0,0.0
2023-07-12 16:15:00,160,0.0,0.0
2023-07-12 16:15:00,161,0.0,0.0
2023-07-12 16:15:00,162,299.998077,220.003342
2023-07-12 16:15:00,166,0.0,0.0
2023-07-12 16:15:00,167,0.0,0.0
2023-07-12 16:15:00,168,0.0,0.0
2023-07-12 16:15:00,169,0.0,0.0
2023-07-12 16:15:00,170,0.0,0.0
2023-07-12 16:15:00,171,0.0,0.0
2023-07-12 16:15:00,172,134.0,107.002472
2023-07-12 16:15:00,173,134.0,106.994843
2023-07-12 16:15:00,174,163.0,106.998657
2023-07-12 16:15:00,175,280.0,162.0
2023-07-12 16:15:00,176,280.0,162.0
2023-07-12 16:15:00,177,294.0,216.0
2023-07-12 16:15:00,178,148.5,115.997803
2023-07-12 16:15:00,179,148.5,115.997803
2023-07-12 16:15:00,180,179.0,124.0
2023-07-12 16:15:00,181,152.5,115.997803
2023-07-12 16:15:00,182,152.5,115.997803
2023-07-12 16:15:00,183,176.0,120.0
2023-07-12 16:15:00,184,149.0,115.997803
2023-07-12 16:15:00,185,149.0,115.997803
2023-07-12 16:15:00,186,178.0,122.0
2023-07-12 16:15:00,187,154.0,119.995728
2023-07-12 16:15:00,188,154.0,119.995728
2023-07-12 16:15:00,189,178.0,120.0
2023-07-12 16:15:00,190,1000.0,795.0
2023-07-12 16:15:00,191,1001.0,795.0
2023-07-12 16:15:00,193,16.252674,11.999903
2023-07-12 16:15:00,194,16.252674,11.999903
2023-07-12 16:15:00,195,31.0,29.949463
2023-07-12 16:15:00,196,49.250534,35.0
2023-07-12 16:15:00,197,200.0,121.025864
2023-07-12 16:15:00,198,0.0,0.0
2023-07-12 16:15:00,200,0.0,0.0
2023-07-12 16:15:00,207,0.0,0.0
2023-07-12 16:15:00,208,0.0,0.0
2023-07-12 16:15:00,209,0.0,0.0
2023-07-12 16:15:00,210,0.0,0.0
2023-07-12 16:15:00,211,0.0,0.0
2023-07-12 16:15:00,212,0.0,0.0
2023-07-12 16:15:00,213,0.0,0.0
2023-07-12 16:15:00,214,0.0,0.0
2023-07-12 16:15:00,215,0.0,0.0
2023-07-12 16:15:00,216,0.0,0.0
2023-07-12 16:15:00,217,16.5,16.5
2023-07-12 16:15:00,218,16.5,16.5
2023-07-12 16:15:00,219,16.5,16.5
2023-07-12 16:15:00,220,16.5,16.5
2023-07-12 16:15:00,231,0.0,0.0
2023-07-12 16:15:00,232,0.0,0.0
2023-07-12 16:15:00,233,0.0,0.0
2023-07-12 16:15:00,234,0.0,0.0
2023-07-12 16:15:00,237,0.0,0.0
2023-07-12 16:15:00,238,0.0,0.0
2023-07-12 16:15:00,240,272.0,272.0
2023-07-12 16:15:00,241,137.0,137.0
2023-07-12 16:15:00,242,147.0,142.0
2023-07-12 16:15:00,243,165.0,162.5
2023-07-12 16:15:00,244,165.0,162.5
2023-07-12 16:15:00,247,71.0,70.0
2023-07-12 16:15:00,248,65.0,64.0
2023-07-12 16:15:00,249,152.0,99.498901
2023-07-12 16:15:00,250,152.0,99.370728
2023-07-12 16:15:00,251,152.0,99.590454
2023-07-12 16:15:00,252,251.0,195.0
2023-07-12 16:15:00,253,99.0,98.0
2023-07-12 16:15:00,254,40.0,40.0
2023-07-12 16:15:00,255,238.5,167.0
2023-07-12 16:15:00,256,238.5,167.0
2023-07-12 16:15:00,257,260.0,216.0
2023-07-12 16:15:00,258,268.5,162.007477
2023-07-12 16:15:00,259,268.5,162.007477
2023-07-12 16:15:00,260,274.0,208.0
2023-07-12 16:15:00,264,10.000229,5.000229
2023-07-12 16:15:00,265,10.000229,5.000229
2023-07-12 16:15:00,266,298.313782,230.0
2023-07-12 16:15:00,267,0.0,0.0
2023-07-12 16:15:00,268,223.5,131.0
2023-07-12 16:15:00,269,223.5,131.0
2023-07-12 16:15:00,270,235.0,131.0
2023-07-12 16:15:00,271,84.323059,75.0
2023-07-12 16:15:00,272,84.822235,75.0
2023-07-12 16:15:00,273,0.0,0.0
2023-07-12 16:15:00,274,97.0,75.0
2023-07-12 16:15:00,275,155.0,100.0
2023-07-12 16:15:00,276,74.0,50.0
2023-07-12 16:15:00,277,148.0,100.0
2023-07-12 16:15:00,278,70.0,50.0
2023-07-12 16:15:00,279,155.0,155.0
2023-07-12 16:15:00,280,71.0,71.0
2023-07-12 16:15:00,281,156.0,129.174301
2023-07-12 16:15:00,282,74.0,60.826904
2023-07-12 16:15:00,283,156.0,100.0
2023-07-12 16:15:00,284,73.0,50.0
2023-07-12 16:15:00,285,0.0,0.0
2023-07-12 16:15:00,286,0.0,0.0
2023-07-12 16:15:00,287,156.0,100.0
2023-07-12 16:15:00,288,72.0,50.0
2023-07-12 16:15:00,289,157.0,100.0
2023-07-12 16:15:00,290,71.0,50.0
2023-07-12 16:15:00,291,0.0,0.0
2023-07-12 16:15:00,292,0.0,0.0
2023-07-12 16:15:00,293,0.0,0.0
2023-07-12 16:15:00,294,0.0,0.0
2023-07-12 16:15:00,299,171.0,123.99823
2023-07-12 16:15:00,300,171.0,123.99823
2023-07-12 16:15:00,301,170.5,123.99823
2023-07-12 16:15:00,302,170.5,123.99823
2023-07-12 16:15:00,303,200.0,132.0
2023-07-12 16:15:00,304,197.0,132.0
2023-07-12 16:15:00,305,366.0,366.0
2023-07-12 16:15:00,306,344.0,344.0
2023-07-12 16:15:00,307,356.0,356.0
2023-07-12 16:15:00,308,148.0,119.995728
2023-07-12 16:15:00,309,148.0,119.995728
2023-07-12 16:15:00,310,163.0,122.0
2023-07-12 16:15:00,311,152.0,119.995728
2023-07-12 16:15:00,312,152.0,119.995728
2023-07-12 16:15:00,313,166.0,122.0
2023-07-12 16:15:00,314,152.0,119.995728
2023-07-12 16:15:00,315,152.0,119.995728
2023-07-12 16:15:00,316,175.0,122.0
2023-07-12 16:15:00,317,148.0,119.995728
2023-07-12 16:15:00,318,148.0,119.995728
2023-07-12 16:15:00,319,171.0,122.0
2023-07-12 16:15:00,320,0.0,0.0
2023-07-12 16:15:00,321,154.0,122.0
2023-07-12 16:15:00,322,90.0,68.0
2023-07-12 16:15:00,323,161.5,122.0
2023-07-12 16:15:00,324,161.5,122.0
2023-07-12 16:15:00,325,174.0,136.0
2023-07-12 16:15:00,326,137.0,135.0
2023-07-12 16:15:00,327,137.0,135.0
2023-07-12 16:15:00,328,175.0,150.0
2023-07-12 16:15:00,329,0.0,0.0
2023-07-12 16:15:00,330,0.0,0.0
2023-07-12 16:15:00,331,815.968628,815.968628
2023-07-12 16:15:00,332,813.0,813.0
2023-07-12 16:15:00,333,0.0,0.0
2023-07-12 16:15:00,334,68.0,50.99826
2023-07-12 16:15:00,335,68.0,50.99826
2023-07-12 16:15:00,336,47.0,47.0
2023-07-12 16:15:00,337,39.5,39.0
2023-07-12 16:15:00,338,0.0,0.0
2023-07-12 16:15:00,339,16.5,15.0
2023-07-12 16:15:00,340,818.0,671.358032
2023-07-12 16:15:00,341,817.0,673.502502
2023-07-12 16:15:00,342,166.0,135.0
2023-07-12 16:15:00,343,0.0,0.0
2023-07-12 16:15:00,344,100.0,59.997864
2023-07-12 16:15:00,345,100.0,79.998932
2023-07-12 16:15:00,346,0.0,0.0
2023-07-12 16:15:00,347,0.0,0.0
2023-07-12 16:15:00,348,0.0,0.0
2023-07-12 16:15:00,349,0.0,0.0
2023-07-12 16:15:00,350,0.0,0.0
2023-07-12 16:15:00,351,0.0,0.0
2023-07-12 16:15:00,352,0.0,0.0
2023-07-12 16:15:00,353,0.0,0.0
2023-07-12 16:15:00,354,0.0,0.0
2023-07-12 16:15:00,355,0.0,0.0
2023-07-12 16:15:00,356,25.0,10.0
2023-07-12 16:15:00,357,28.0,10.0
2023-07-12 16:15:00,358,20.0,10.000153
2023-07-12 16:15:00,359,20.0,10.000153
2023-07-12 16:15:00,360,23.5,7.0
2023-07-12 16:15:00,361,23.5,7.0
2023-07-12 16:15:00,362,23.5,7.0
2023-07-12 16:15:00,363,23.5,10.0
2023-07-12 16:15:00,364,705.234863,665.0
2023-07-12 16:15:00,365,0.0,0.0
2023-07-12 16:15:00,366,378.487396,355.0
2023-07-12 16:15:00,367,379.159668,355.0
2023-07-12 16:15:00,368,0.0,0.0
2023-07-12 16:15:00,369,0.0,0.0
2023-07-12 16:15:00,370,0.0,0.0
2023-07-12 16:15:00,371,0.0,0.0
2023-07-12 16:15:00,372,0.0,0.0
2023-07-12 16:15:00,373,0.0,0.0
2023-07-12 16:15:00,374,0.0,0.0
2023-07-12 16:15:00,375,0.0,0.0
2023-07-12 16:15:00,376,158.5,156.0
2023-07-12 16:15:00,377,158.5,156.0
2023-07-12 16:15:00,378,147.0,122.0
2023-07-12 16:15:00,379,38.0,31.0
2023-07-12 16:15:00,380,0.0,0.0
2023-07-12 16:15:00,381,15.5,12.0
2023-07-12 16:15:00,382,157.5,129.972046
2023-07-12 16:15:00,383,157.5,129.972046
2023-07-12 16:15:00,384,175.0,129.972046
2023-07-12 16:15:00,385,266.0,181.090759
2023-07-12 16:15:00,386,266.0,181.640076
2023-07-12 16:15:00,387,274.0,202.0
2023-07-12 16:15:00,388,265.5,181.319641
2023-07-12 16:15:00,389,265.5,180.755005
2023-07-12 16:15:00,390,274.0,202.0
2023-07-12 16:15:00,419,285.0,190.002136
2023-07-12 16:15:00,420,285.0,190.002136
2023-07-12 16:15:00,421,265.0,190.002136
2023-07-12 16:15:00,422,249.0,180.0
2023-07-12 16:15:00,423,249.0,180.0
2023-07-12 16:15:00,432,287.0,216.0
2023-07-12 16:15:00,433,410.0,410.0
2023-07-12 16:15:00,434,264.5,180.013397
2023-07-12 16:15:00,435,264.5,180.013397
2023-07-12 16:15:00,436,266.5,180.013397
2023-07-12 16:15:00,437,266.5,180.013397
2023-07-12 16:15:00,438,267.0,208.0
2023-07-12 16:15:00,439,269.0,208.0
2023-07-12 16:15:00,440,152.0,120.0
2023-07-12 16:15:00,441,152.0,120.0
2023-07-12 16:15:00,442,168.0,120.0
2023-07-12 16:15:00,443,0.0,0.0
2023-07-12 16:15:00,444,0.0,0.0
2023-07-12 16:15:00,450,214.0,210.0
2023-07-12 16:15:00,451,82.0,82.0
2023-07-12 16:15:00,452,234.0,230.0
2023-07-12 16:15:00,453,112.0,112.0
2023-07-12 16:15:00,459,390.994934,264.399994
2023-07-12 16:15:00,467,12.0,5.000153
2023-07-12 16:15:00,468,12.0,4.000366
2023-07-12 16:15:00,469,5.000153,1.600391
2023-07-12 16:15:00,471,3.921807,0.0
2023-07-12 16:15:00,472,217.0,217.0
2023-07-12 16:15:00,473,126.0,126.0
2023-07-12 16:15:00,474,219.0,219.0
2023-07-12 16:15:00,475,126.0,126.0
2023-07-12 16:15:00,477,244.0,164.0
2023-07-12 16:15:00,478,244.0,164.0
2023-07-12 16:15:00,479,252.0,163.986282
2023-07-12 16:15:00,480,241.5,164.0
2023-07-12 16:15:00,481,241.5,164.0
2023-07-12 16:15:00,482,250.0,163.986282
2023-07-12 16:15:00,485,44.0,20.00061
2023-07-12 16:15:00,486,44.0,20.00061
2023-07-12 16:15:00,487,23.0,13.000565
2023-07-12 16:15:00,488,23.0,13.000565
2023-07-12 16:15:00,489,999.0,795.0
2023-07-12 16:15:00,490,1001.0,795.0
2023-07-12 16:15:00,491,969.0,791.0
2023-07-12 16:15:00,492,968.0,786.0
2023-07-12 16:15:00,493,994.0,795.0
2023-07-12 16:15:00,494,993.0,795.0
2023-07-12 16:15:00,495,299.999908,200.0
2023-07-12 16:15:00,496,0.0,0.0
2023-07-12 16:15:00,497,0.0,0.0
2023-07-12 16:15:00,498,0.0,0.0
2023-07-12 16:15:00,499,344.0,265.0
2023-07-12 16:15:00,501,280.0,276.348572
2023-07-12 16:15:00,502,203.106812,203.106812
2023-07-12 16:15:00,503,286.0,283.425964
2023-07-12 16:15:00,507,0.0,0.0
2023-07-12 16:15:00,508,0.0,0.0
2023-07-12 16:15:00,511,0.0,0.0
2023-07-12 16:15:00,512,0.0,0.0
2023-07-12 16:15:00,513,320.0,305.0
2023-07-12 16:15:00,514,139.0,125.0
2023-07-12 16:15:00,516,850.012939,749.988525
2023-07-12 16:15:00,521,929.0,577.0
2023-07-12 16:15:00,522,939.0,766.757385
2023-07-12 16:15:00,523,0.0,0.0
2023-07-12 16:15:00,524,0.0,0.0
2023-07-12 16:15:00,525,0.0,0.0
2023-07-12 16:15:00,526,259.0,131.0
2023-07-12 16:15:00,527,1357.0,1058.099976
2023-07-12 16:15:00,528,131.0,131.0
2023-07-12 16:15:00,529,707.269226,577.0
2023-07-12 16:15:00,530,716.826904,577.0
2023-07-12 16:15:00,533,0.0,0.0
2023-07-12 16:15:00,534,0.0,0.0
2023-07-12 16:15:00,535,0.0,0.0
2023-07-12 16:15:00,536,0.0,0.0
2023-07-12 16:15:00,537,0.0,0.0
2023-07-12 16:15:00,538,0.0,0.0
2023-07-12 16:15:00,539,330.0,168.0
2023-07-12 16:15:00,540,165.0,84.0
2023-07-12 16:15:00,541,0.0,0.0
2023-07-12 16:15:00,542,0.0,0.0
2023-07-12 16:15:00,544,0.0,0.0
2023-07-12 16:15:00,545,1012.0,795.0
2023-07-12 16:15:00,546,359.0,200.0
2023-07-12 16:15:00,547,359.0,200.0
2023-07-12 16:15:00,548,326.0,254.0
2023-07-12 16:15:00,549,0.0,0.0
2023-07-12 16:15:00,550,0.0,0.0
2023-07-12 16:15:00,552,0.0,0.0
2023-07-12 16:15:00,553,0.0,0.0
2023-07-12 16:20:00,1,0.0,0.0
2023-07-12 16:20:00,2,0.0,0.0
2023-07-12 16:20:00,3,412.902252,364.991486
2023-07-12 16:20:00,4,415.414001,364.991486
2023-07-12 16:20:00,5,406.59198,364.991486
2023-07-12 16:20:00,6,412.58609,364.991486
2023-07-12 16:20:00,7,417.381287,364.991486
2023-07-12 16:20:00,8,412.885315,364.991486
2023-07-12 16:20:00,9,446.289429,364.917023
2023-07-12 16:20:00,10,477.045929,364.371613
2023-07-12 16:20:00,11,0.0,0.0
2023-07-12 16:20:00,12,350.0,200.0
2023-07-12 16:20:00,15,438.869202,394.068726
2023-07-12 16:20:00,16,448.253113,393.725342
2023-07-12 16:20:00,17,379.79483,379.79483
2023-07-12 16:20:00,18,416.602753,416.602753
2023-07-12 16:20:00,27,615.0,615.0
2023-07-12 16:20:00,28,612.0,612.0
2023-07-12 16:20:00,29,612.0,612.0
2023-07-12 16:20:00,33,17.0,17.0
2023-07-12 16:20:00,36,1000.0,795.0
2023-07-12 16:20:00,37,991.0,795.0
2023-07-12 16:20:00,43,358.0,267.0
2023-07-12 16:20:00,46,506.0,449.260132
2023-07-12 16:20:00,47,462.986359,409.996735
2023-07-12 16:20:00,48,459.689636,409.872833
2023-07-12 16:20:00,49,462.763214,410.046295
2023-07-12 16:20:00,50,405.012726,405.012726
2023-07-12 16:20:00,51,405.012726,405.012726
2023-07-12 16:20:00,52,0.0,0.0
2023-07-12 16:20:00,53,0.0,0.0
2023-07-12 16:20:00,54,0.0,0.0
2023-07-12 16:20:00,55,130.5,112.0
2023-07-12 16:20:00,56,130.5,112.0
2023-07-12 16:20:00,57,173.0,150.0
2023-07-12 16:20:00,58,0.0,0.0
2023-07-12 16:20:00,59,0.0,0.0
2023-07-12 16:20:00,60,0.0,0.0
2023-07-12 16:20:00,61,353.731171,353.731171
2023-07-12 16:20:00,62,0.0,0.0
2023-07-12 16:20:00,63,0.0,0.0
2023-07-12 16:20:00,64,280.014557,280.014557
2023-07-12 16:20:00,65,468.0,280.0
2023-07-12 16:20:00,66,338.533844,338.533844
2023-07-12 16:20:00,67,0.0,0.0
2023-07-12 16:20:00,68,320.531769,320.531769
2023-07-12 16:20:00,69,670.0,670.0
2023-07-12 16:20:00,70,827.00647,670.621338
2023-07-12 16:20:00,71,44.0,25.002136
2023-07-12 16:20:00,72,44.0,25.002136
2023-07-12 16:20:00,73,0.0,0.0
2023-07-12 16:20:00,74,0.0,0.0
2023-07-12 16:20:00,75,0.0,0.0
2023-07-12 16:20:00,76,0.0,0.0
2023-07-12 16:20:00,77,0.0,0.0
2023-07-12 16:20:00,78,157.0,110.005325
2023-07-12 16:20:00,79,157.0,110.005325
2023-07-12 16:20:00,80,157.0,130.0
2023-07-12 16:20:00,83,330.377655,330.377655
2023-07-12 16:20:00,84,344.569794,344.569794
2023-07-12 16:20:00,85,320.0,320.0
2023-07-12 16:20:00,86,320.0,320.0
2023-07-12 16:20:00,87,329.60849,329.60849
2023-07-12 16:20:00,88,329.757294,329.757294
2023-07-12 16:20:00,89,364.799988,320.011017
2023-07-12 16:20:00,90,362.519989,320.011017
2023-07-12 16:20:00,91,750.0,750.0
2023-07-12 16:20:00,92,920.885742,746.754395
2023-07-12 16:20:00,95,0.0,0.0
2023-07-12 16:20:00,96,0.0,0.0
2023-07-12 16:20:00,97,0.0,0.0
2023-07-12 16:20:00,98,0.0,0.0
2023-07-12 16:20:00,99,346.109772,249.0
2023-07-12 16:20:00,100,0.0,0.0
2023-07-12 16:20:00,101,0.0,0.0
2023-07-12 16:20:00,102,0.0,0.0
2023-07-12 16:20:00,103,0.0,0.0
2023-07-12 16:20:00,104,0.0,0.0
2023-07-12 16:20:00,105,0.0,0.0
2023-07-12 16:20:00,106,0.0,0.0
2023-07-12 16:20:00,107,0.0,0.0
2023-07-12 16:20:00,108,0.0,0.0
2023-07-12 16:20:00,112,0.0,0.0
2023-07-12 16:20:00,113,36.0,35.0
2023-07-12 16:20:00,114,10.0,10.0
2023-07-12 16:20:00,115,750.045654,750.045654
2023-07-12 16:20:00,116,750.045654,750.045654
2023-07-12 16:20:00,117,100.0,60.000153
2023-07-12 16:20:00,118,100.0,60.000153
2023-07-12 16:20:00,119,100.0,60.000153
2023-07-12 16:20:00,120,100.0,60.000153
2023-07-12 16:20:00,126,10.5,8.0
2023-07-12 16:20:00,127,10.5,8.0
2023-07-12 16:20:00,128,995.0,750.0
2023-07-12 16:20:00,129,992.0,750.0
2023-07-12 16:20:00,130,0.0,0.0
2023-07-12 16:20:00,131,987.0,718.0
2023-07-12 16:20:00,132,945.0,758.0
2023-07-12 16:20:00,133,967.0,755.0
2023-07-12 16:20:00,134,0.0,0.0
2023-07-12 16:20:00,135,291.0,210.0
2023-07-12 16:20:00,136,154.5,109.996994
2023-07-12 16:20:00,137,154.5,109.996994
2023-07-12 16:20:00,138,178.0,118.0
2023-07-12 16:20:00,139,280.5,194.0
2023-07-12 16:20:00,140,280.5,194.0
2023-07-12 16:20:00,141,270.0,188.0
2023-07-12 16:20:00,142,163.0,88.0
2023-07-12 16:20:00,143,163.0,89.143059
2023-07-12 16:20:00,144,182.0,104.0
2023-07-12 16:20:00,145,160.5,88.436272
2023-07-12 16:20:00,146,160.5,88.436272
2023-07-12 16:20:00,147,179.0,104.0
2023-07-12 16:20:00,150,38.5,35.0
2023-07-12 16:20:00,151,0.0,0.0
2023-07-12 16:20:00,152,17.5,11.0
2023-07-12 16:20:00,153,0.0,0.0
2023-07-12 16:20:00,154,231.0,224.995209
2023-07-12 16:20:00,155,120.0,117.575325
2023-07-12 16:20:00,156,60.536793,0.0
2023-07-12 16:20:00,158,0.0,0.0
2023-07-12 16:20:00,159,0.0,0.0
2023-07-12 16:20:00,160,0.0,0.0
2023-07-12 16:20:00,161,0.0,0.0
2023-07-12 16:20:00,162,299.998077,220.003342
2023-07-12 16:20:00,166,0.0,0.0
2023-07-12 16:20:00,167,0.0,0.0
2023-07-12 16:20:00,168,0.0,0.0
2023-07-12 16:20:00,169,0.0,0.0
2023-07-12 16:20:00,170,0.0,0.0
2023-07-12 16:20:00,171,0.0,0.0
2023-07-12 16:20:00,172,134.0,107.002472
2023-07-12 16:20:00,173,134.0,106.994843
2023-07-12 16:20:00,174,163.0,106.998657
2023-07-12 16:20:00,175,280.0,162.0
2023-07-12 16:20:00,176,280.0,162.0
2023-07-12 16:20:00,177,294.0,216.0
2023-07-12 16:20:00,178,148.5,115.997803
2023-07-12 16:20:00,179,148.5,115.997803
2023-07-12 16:20:00,180,179.0,124.0
2023-07-12 16:20:00,181,152.5,115.997803
2023-07-12 16:20:00,182,152.5,115.997803
2023-07-12 16:20:00,183,176.0,120.0
2023-07-12 16:20:00,184,149.0,115.997803
2023-07-12 16:20:00,185,149.0,115.997803
2023-07-12 16:20:00,186,178.0,122.0
2023-07-12 16:20:00,187,154.0,119.995728
2023-07-12 16:20:00,188,154.0,119.995728
2023-07-12 16:20:00,189,178.0,120.0
2023-07-12 16:20:00,190,1000.0,795.0
2023-07-12 16:20:00,191,1001.0,795.0
2023-07-12 16:20:00,193,16.252674,11.999903
2023-07-12 16:20:00,194,16.252674,11.999903
2023-07-12 16:20:00,195,31.0,29.949463
2023-07-12 16:20:00,196,49.250534,35.0
2023-07-12 16:20:00,197,200.0,120.994431
2023-07-12 16:20:00,198,0.0,0.0
2023-07-12 16:20:00,200,0.0,0.0
2023-07-12 16:20:00,207,0.0,0.0
2023-07-12 16:20:00,208,0.0,0.0
2023-07-12 16:20:00,209,0.0,0.0
2023-07-12 16:20:00,210,0.0,0.0
2023-07-12 16:20:00,211,0.0,0.0
2023-07-12 16:20:00,212,0.0,0.0
2023-07-12 16:20:00,213,0.0,0.0
2023-07-12 16:20:00,214,0.0,0.0
2023-07-12 16:20:00,215,0.0,0.0
2023-07-12 16:20:00,216,0.0,0.0
2023-07-12 16:20:00,217,16.5,16.5
2023-07-12 16:20:00,218,16.5,16.5
2023-07-12 16:20:00,219,16.5,16.5
2023-07-12 16:20:00,220,16.5,16.5
2023-07-12 16:20:00,231,0.0,0.0
2023-07-12 16:20:00,232,0.0,0.0
2023-07-12 16:20:00,233,0.0,0.0
2023-07-12 16:20:00,234,0.0,0.0
2023-07-12 16:20:00,237,0.0,0.0
2023-07-12 16:20:00,238,0.0,0.0
2023-07-12 16:20:00,240,272.0,272.0
2023-07-12 16:20:00,241,137.0,137.0
2023-07-12 16:20:00,242,147.0,142.0
2023-07-12 16:20:00,243,165.0,162.5
2023-07-12 16:20:00,244,165.0,162.5
2023-07-12 16:20:00,247,71.0,70.0
2023-07-12 16:20:00,248,65.0,64.0
2023-07-12 16:20:00,249,152.0,99.590454
2023-07-12 16:20:00,250,152.0,99.370728
2023-07-12 16:20:00,251,152.0,99.590454
2023-07-12 16:20:00,252,251.0,195.0
2023-07-12 16:20:00,253,99.0,98.0
2023-07-12 16:20:00,254,40.0,40.0
2023-07-12 16:20:00,255,238.5,167.0
2023-07-12 16:20:00,256,238.5,167.0
2023-07-12 16:20:00,257,260.0,216.0
2023-07-12 16:20:00,258,268.5,162.007477
2023-07-12 16:20:00,259,268.5,162.007477
2023-07-12 16:20:00,260,274.0,208.0
2023-07-12 16:20:00,264,10.000229,5.000229
2023-07-12 16:20:00,265,10.000229,5.000229
2023-07-12 16:20:00,266,298.439697,230.0
2023-07-12 16:20:00,267,0.0,0.0
2023-07-12 16:20:00,268,223.5,131.0
2023-07-12 16:20:00,269,223.5,131.0
2023-07-12 16:20:00,270,235.0,131.0
2023-07-12 16:20:00,271,84.323059,75.0
2023-07-12 16:20:00,272,84.822235,75.0
2023-07-12 16:20:00,273,0.0,0.0
2023-07-12 16:20:00,274,97.0,75.0
2023-07-12 16:20:00,275,155.0,124.277252
2023-07-12 16:20:00,276,74.0,60.593712
2023-07-12 16:20:00,277,148.0,100.0
2023-07-12 16:20:00,278,70.0,50.0
2023-07-12 16:20:00,279,155.0,155.0
2023-07-12 16:20:00,280,71.0,50.0
2023-07-12 16:20:00,281,156.0,100.0
2023-07-12 16:20:00,282,74.0,50.0
2023-07-12 16:20:00,283,156.0,100.0
2023-07-12 16:20:00,284,73.0,50.0
2023-07-12 16:20:00,285,0.0,0.0
2023-07-12 16:20:00,286,0.0,0.0
2023-07-12 16:20:00,287,156.0,100.0
2023-07-12 16:20:00,288,72.0,50.0
2023-07-12 16:20:00,289,157.0,100.0
2023-07-12 16:20:00,290,71.0,50.0
2023-07-12 16:20:00,291,0.0,0.0
2023-07-12 16:20:00,292,0.0,0.0
2023-07-12 16:20:00,293,0.0,0.0
2023-07-12 16:20:00,294,0.0,0.0
2023-07-12 16:20:00,299,171.0,123.99823
2023-07-12 16:20:00,300,171.0,123.99823
2023-07-12 16:20:00,301,170.5,123.99823
2023-07-12 16:20:00,302,170.5,123.99823
2023-07-12 16:20:00,303,200.0,132.0
2023-07-12 16:20:00,304,197.0,132.0
2023-07-12 16:20:00,305,366.0,366.0
2023-07-12 16:20:00,306,344.0,344.0
2023-07-12 16:20:00,307,356.0,356.0
2023-07-12 16:20:00,308,148.0,119.995728
2023-07-12 16:20:00,309,148.0,119.995728
2023-07-12 16:20:00,310,163.0,122.0
2023-07-12 16:20:00,311,152.0,119.995728
2023-07-12 16:20:00,312,152.0,119.995728
2023-07-12 16:20:00,313,166.0,122.0
2023-07-12 16:20:00,314,152.0,119.995728
2023-07-12 16:20:00,315,152.0,119.995728
2023-07-12 16:20:00,316,175.0,122.0
2023-07-12 16:20:00,317,148.0,119.995728
2023-07-12 16:20:00,318,148.0,119.995728
2023-07-12 16:20:00,319,171.0,122.0
2023-07-12 16:20:00,320,0.0,0.0
2023-07-12 16:20:00,321,154.0,122.0
2023-07-12 16:20:00,322,90.0,68.0
2023-07-12 16:20:00,323,161.5,122.0
2023-07-12 16:20:00,324,161.5,122.0
2023-07-12 16:20:00,325,174.0,136.0
2023-07-12 16:20:00,326,137.0,135.0
2023-07-12 16:20:00,327,137.0,135.0
2023-07-12 16:20:00,328,175.0,150.0
2023-07-12 16:20:00,329,0.0,0.0
2023-07-12 16:20:00,330,0.0,0.0
2023-07-12 16:20:00,331,815.968628,815.968628
2023-07-12 16:20:00,332,813.0,813.0
2023-07-12 16:20:00,333,0.0,0.0
2023-07-12 16:20:00,334,68.0,68.0
2023-07-12 16:20:00,335,68.0,68.0
2023-07-12 16:20:00,336,47.0,47.0
2023-07-12 16:20:00,337,39.5,39.0
2023-07-12 16:20:00,338,0.0,0.0
2023-07-12 16:20:00,339,16.5,15.0
2023-07-12 16:20:00,340,818.0,670.943115
2023-07-12 16:20:00,341,817.0,673.174133
2023-07-12 16:20:00,342,166.0,135.0
2023-07-12 16:20:00,343,0.0,0.0
2023-07-12 16:20:00,344,100.0,59.997864
2023-07-12 16:20:00,345,100.0,79.998932
2023-07-12 16:20:00,346,0.0,0.0
2023-07-12 16:20:00,347,0.0,0.0
2023-07-12 16:20:00,348,0.0,0.0
2023-07-12 16:20:00,349,0.0,0.0
2023-07-12 16:20:00,350,0.0,0.0
2023-07-12 16:20:00,351,0.0,0.0
2023-07-12 16:20:00,352,0.0,0.0
2023-07-12 16:20:00,353,0.0,0.0
2023-07-12 16:20:00,354,0.0,0.0
2023-07-12 16:20:00,355,0.0,0.0
2023-07-12 16:20:00,356,25.0,10.0
2023-07-12 16:20:00,357,28.0,10.0
2023-07-12 16:20:00,358,20.0,10.000153
2023-07-12 16:20:00,359,20.0,10.000153
2023-07-12 16:20:00,360,23.5,7.0
2023-07-12 16:20:00,361,23.5,7.0
2023-07-12 16:20:00,362,23.5,7.0
2023-07-12 16:20:00,363,23.5,10.0
2023-07-12 16:20:00,364,675.26178,665.0
2023-07-12 16:20:00,365,0.0,0.0
2023-07-12 16:20:00,366,378.487396,355.0
2023-07-12 16:20:00,367,379.159668,355.0
2023-07-12 16:20:00,368,0.0,0.0
2023-07-12 16:20:00,369,0.0,0.0
2023-07-12 16:20:00,370,0.0,0.0
2023-07-12 16:20:00,371,0.0,0.0
2023-07-12 16:20:00,372,0.0,0.0
2023-07-12 16:20:00,373,0.0,0.0
2023-07-12 16:20:00,374,0.0,0.0
2023-07-12 16:20:00,375,0.0,0.0
2023-07-12 16:20:00,376,158.5,156.0
2023-07-12 16:20:00,377,158.5,156.0
2023-07-12 16:20:00,378,147.0,122.0
2023-07-12 16:20:00,379,38.0,31.0
2023-07-12 16:20:00,380,0.0,0.0
2023-07-12 16:20:00,381,15.5,12.0
2023-07-12 16:20:00,382,157.5,129.972046
2023-07-12 16:20:00,383,157.5,129.972046
2023-07-12 16:20:00,384,175.0,129.972046
2023-07-12 16:20:00,385,266.0,181.044983
2023-07-12 16:20:00,386,266.0,180.526123
2023-07-12 16:20:00,387,274.0,202.0
2023-07-12 16:20:00,388,265.5,181.319641
2023-07-12 16:20:00,389,265.5,180.785583
2023-07-12 16:20:00,390,274.0,202.0
2023-07-12 16:20:00,419,285.0,190.002136
2023-07-12 16:20:00,420,285.0,190.002136
2023-07-12 16:20:00,421,265.0,190.002136
2023-07-12 16:20:00,422,249.0,180.0
2023-07-12 16:20:00,423,249.0,180.0
2023-07-12 16:20:00,432,287.0,216.0
2023-07-12 16:20:00,433,410.0,410.0
2023-07-12 16:20:00,434,264.5,180.013397
2023-07-12 16:20:00,435,264.5,180.013397
2023-07-12 16:20:00,436,266.5,180.013397
2023-07-12 16:20:00,437,266.5,180.013397
2023-07-12 16:20:00,438,267.0,208.0
2023-07-12 16:20:00,439,269.0,208.0
2023-07-12 16:20:00,440,152.0,120.0
2023-07-12 16:20:00,441,152.0,120.0
2023-07-12 16:20:00,442,168.0,120.0
2023-07-12 16:20:00,443,0.0,0.0
2023-07-12 16:20:00,444,0.0,0.0
2023-07-12 16:20:00,450,214.0,210.0
2023-07-12 16:20:00,451,82.0,82.0
2023-07-12 16:20:00,452,234.0,230.0
2023-07-12 16:20:00,453,112.0,112.0
2023-07-12 16:20:00,459,399.267151,264.399994
2023-07-12 16:20:00,467,12.0,5.000153
2023-07-12 16:20:00,468,12.0,4.000366
2023-07-12 16:20:00,469,5.000153,1.600391
2023-07-12 16:20:00,471,4.064384,0.0
2023-07-12 16:20:00,472,217.0,217.0
2023-07-12 16:20:00,473,126.0,126.0
2023-07-12 16:20:00,474,219.0,219.0
2023-07-12 16:20:00,475,126.0,126.0
2023-07-12 16:20:00,477,244.0,164.0
2023-07-12 16:20:00,478,244.0,164.0
2023-07-12 16:20:00,479,252.0,163.986282
2023-07-12 16:20:00,480,241.5,164.0
2023-07-12 16:20:00,481,241.5,164.0
2023-07-12 16:20:00,482,250.0,163.986282
2023-07-12 16:20:00,485,44.0,20.00061
2023-07-12 16:20:00,486,44.0,20.00061
2023-07-12 16:20:00,487,23.0,13.000565
2023-07-12 16:20:00,488,23.0,13.000565
2023-07-12 16:20:00,489,999.0,795.0
2023-07-12 16:20:00,490,1001.0,795.0
2023-07-12 16:20:00,491,969.0,791.0
2023-07-12 16:20:00,492,968.0,786.0
2023-07-12 16:20:00,493,994.0,795.0
2023-07-12 16:20:00,494,993.0,795.0
2023-07-12 16:20:00,495,299.999908,200.0
2023-07-12 16:20:00,496,0.0,0.0
2023-07-12 16:20:00,497,0.0,0.0
2023-07-12 16:20:00,498,0.0,0.0
2023-07-12 16:20:00,499,344.0,265.0
2023-07-12 16:20:00,501,280.0,280.0
2023-07-12 16:20:00,502,231.077026,231.077026
2023-07-12 16:20:00,503,286.0,286.0
2023-07-12 16:20:00,507,4.069398,0.0
2023-07-12 16:20:00,508,0.0,0.0
2023-07-12 16:20:00,511,0.0,0.0
2023-07-12 16:20:00,512,0.0,0.0
2023-07-12 16:20:00,513,320.0,305.0
2023-07-12 16:20:00,514,139.0,125.0
2023-07-12 16:20:00,516,850.012939,749.988525
2023-07-12 16:20:00,521,929.0,577.0
2023-07-12 16:20:00,522,939.0,756.982239
2023-07-12 16:20:00,523,0.0,0.0
2023-07-12 16:20:00,524,0.0,0.0
2023-07-12 16:20:00,525,0.0,0.0
2023-07-12 16:20:00,526,259.0,131.0
2023-07-12 16:20:00,527,1357.0,1058.099976
2023-07-12 16:20:00,528,131.0,131.0
2023-07-12 16:20:00,529,707.269226,577.0
2023-07-12 16:20:00,530,716.826904,577.0
2023-07-12 16:20:00,533,0.0,0.0
2023-07-12 16:20:00,534,0.0,0.0
2023-07-12 16:20:00,535,0.0,0.0
2023-07-12 16:20:00,536,0.0,0.0
2023-07-12 16:20:00,537,0.0,0.0
2023-07-12 16:20:00,538,0.0,0.0
2023-07-12 16:20:00,539,330.0,168.0
2023-07-12 16:20:00,540,165.0,84.0
2023-07-12 16:20:00,541,0.0,0.0
2023-07-12 16:20:00,542,0.0,0.0
2023-07-12 16:20:00,544,0.0,0.0
2023-07-12 16:20:00,545,1012.0,795.0
2023-07-12 16:20:00,546,359.0,200.0
2023-07-12 16:20:00,547,359.0,200.0
2023-07-12 16:20:00,548,326.0,254.0
2023-07-12 16:20:00,549,0.0,0.0
2023-07-12 16:20:00,550,0.0,0.0
2023-07-12 16:20:00,552,0.0,0.0
2023-07-12 16:20:00,553,0.0,0.0
2023-07-12 16:25:00,1,0.0,0.0
2023-07-12 16:25:00,2,0.0,0.0
2023-07-12 16:25:00,3,415.608673,364.991486
2023-07-12 16:25:00,4,416.448425,364.991486
2023-07-12 16:25:00,5,415.350464,364.991486
2023-07-12 16:25:00,6,415.430634,364.991486
2023-07-12 16:25:00,7,416.63974,364.991486
2023-07-12 16:25:00,8,416.180634,364.991486
2023-07-12 16:25:00,9,461.446198,364.917023
2023-07-12 16:25:00,10,477.045929,364.371613
2023-07-12 16:25:00,11,0.0,0.0
2023-07-12 16:25:00,12,350.0,200.0
2023-07-12 16:25:00,15,468.997681,408.997681
2023-07-12 16:25:00,16,467.441284,407.441284
2023-07-12 16:25:00,17,379.79483,379.79483
2023-07-12 16:25:00,18,457.994476,417.994476
2023-07-12 16:25:00,27,615.0,615.0
2023-07-12 16:25:00,28,612.0,612.0
2023-07-12 16:25:00,29,612.0,612.0
2023-07-12 16:25:00,33,17.0,17.0
2023-07-12 16:25:00,36,1000.0,795.0
2023-07-12 16:25:00,37,991.0,795.0
2023-07-12 16:25:00,43,358.0,267.0
2023-07-12 16:25:00,46,478.627594,445.009064
2023-07-12 16:25:00,47,462.986359,409.996735
2023-07-12 16:25:00,48,462.688873,410.567047
2023-07-12 16:25:00,49,462.763214,410.046295
2023-07-12 16:25:00,50,405.012726,405.012726
2023-07-12 16:25:00,51,405.012726,405.012726
2023-07-12 16:25:00,52,0.0,0.0
2023-07-12 16:25:00,53,0.0,0.0
2023-07-12 16:25:00,54,0.0,0.0
2023-07-12 16:25:00,55,130.5,112.0
2023-07-12 16:25:00,56,130.5,112.0
2023-07-12 16:25:00,57,173.0,150.0
2023-07-12 16:25:00,58,0.0,0.0
2023-07-12 16:25:00,59,0.0,0.0
2023-07-12 16:25:00,60,0.0,0.0
2023-07-12 16:25:00,61,353.543121,353.543121
2023-07-12 16:25:00,62,0.0,0.0
2023-07-12 16:25:00,63,0.0,0.0
2023-07-12 16:25:00,64,280.014557,280.014557
2023-07-12 16:25:00,65,468.0,280.0
2023-07-12 16:25:00,66,338.533844,338.533844
2023-07-12 16:25:00,67,0.0,0.0
2023-07-12 16:25:00,68,371.711334,320.531769
2023-07-12 16:25:00,69,681.639832,670.163574
2023-07-12 16:25:00,70,670.621338,670.621338
2023-07-12 16:25:00,71,44.0,25.002136
2023-07-12 16:25:00,72,44.0,25.002136
2023-07-12 16:25:00,73,0.0,0.0
2023-07-12 16:25:00,74,0.0,0.0
2023-07-12 16:25:00,75,0.0,0.0
2023-07-12 16:25:00,76,0.0,0.0
2023-07-12 16:25:00,77,0.0,0.0
2023-07-12 16:25:00,78,157.0,110.005325
2023-07-12 16:25:00,79,157.0,110.005325
2023-07-12 16:25:00,80,157.0,130.0
2023-07-12 16:25:00,83,330.377655,330.377655
2023-07-12 16:25:00,84,344.569794,344.569794
2023-07-12 16:25:00,85,320.0,320.0
2023-07-12 16:25:00,86,320.0,320.0
2023-07-12 16:25:00,87,363.279999,329.60849
2023-07-12 16:25:00,88,329.732513,329.732513
2023-07-12 16:25:00,89,364.799988,320.011017
2023-07-12 16:25:00,90,362.519989,320.011017
2023-07-12 16:25:00,91,750.0,750.0
2023-07-12 16:25:00,92,920.885742,746.754395
2023-07-12 16:25:00,95,0.0,0.0
2023-07-12 16:25:00,96,0.0,0.0
2023-07-12 16:25:00,97,0.0,0.0
2023-07-12 16:25:00,98,0.0,0.0
2023-07-12 16:25:00,99,345.649658,249.0
2023-07-12 16:25:00,100,0.0,0.0
2023-07-12 16:25:00,101,0.0,0.0
2023-07-12 16:25:00,102,0.0,0.0
2023-07-12 16:25:00,103,0.0,0.0
2023-07-12 16:25:00,104,0.0,0.0
2023-07-12 16:25:00,105,0.0,0.0
2023-07-12 16:25:00,106,0.0,0.0
2023-07-12 16:25:00,107,0.0,0.0
2023-07-12 16:25:00,108,0.0,0.0
2023-07-12 16:25:00,112,0.0,0.0
2023-07-12 16:25:00,113,36.0,35.0
2023-07-12 16:25:00,114,10.0,10.0
2023-07-12 16:25:00,115,750.045654,750.045654
2023-07-12 16:25:00,116,750.045654,750.045654
2023-07-12 16:25:00,117,100.0,60.000153
2023-07-12 16:25:00,118,100.0,60.000153
2023-07-12 16:25:00,119,100.0,60.000153
2023-07-12 16:25:00,120,100.0,60.000153
2023-07-12 16:25:00,126,10.5,8.0
2023-07-12 16:25:00,127,10.5,8.0
2023-07-12 16:25:00,128,995.0,750.0
2023-07-12 16:25:00,129,992.0,750.0
2023-07-12 16:25:00,130,0.0,0.0
2023-07-12 16:25:00,131,987.0,718.0
2023-07-12 16:25:00,132,945.0,758.0
2023-07-12 16:25:00,133,967.0,755.0
2023-07-12 16:25:00,134,0.0,0.0
2023-07-12 16:25:00,135,291.0,210.0
2023-07-12 16:25:00,136,154.5,109.996994
2023-07-12 16:25:00,137,154.5,109.996994
2023-07-12 16:25:00,138,178.0,118.0
2023-07-12 16:25:00,139,280.5,194.0
2023-07-12 16:25:00,140,280.5,194.0
2023-07-12 16:25:00,141,270.0,188.0
2023-07-12 16:25:00,142,163.0,88.0
2023-07-12 16:25:00,143,163.0,89.143059
2023-07-12 16:25:00,144,182.0,104.0
2023-07-12 16:25:00,145,160.5,88.436272
2023-07-12 16:25:00,146,160.5,88.436272
2023-07-12 16:25:00,147,179.0,104.0
2023-07-12 16:25:00,150,38.5,35.0
2023-07-12 16:25:00,151,0.0,0.0
2023-07-12 16:25:00,152,17.5,11.0
2023-07-12 16:25:00,153,0.0,0.0
2023-07-12 16:25:00,154,231.0,162.927155
2023-07-12 16:25:00,155,117.525513,82.067619
2023-07-12 16:25:00,156,60.720448,0.0
2023-07-12 16:25:00,158,0.0,0.0
2023-07-12 16:25:00,159,0.0,0.0
2023-07-12 16:25:00,160,0.0,0.0
2023-07-12 16:25:00,161,0.0,0.0
2023-07-12 16:25:00,162,299.998077,220.003342
2023-07-12 16:25:00,166,0.0,0.0
2023-07-12 16:25:00,167,0.0,0.0
2023-07-12 16:25:00,168,0.0,0.0
2023-07-12 16:25:00,169,0.0,0.0
2023-07-12 16:25:00,170,0.0,0.0
2023-07-12 16:25:00,171,0.0,0.0
2023-07-12 16:25:00,172,134.0,107.002472
2023-07-12 16:25:00,173,134.0,106.994843
2023-07-12 16:25:00,174,163.0,106.998657
2023-07-12 16:25:00,175,280.0,162.0
2023-07-12 16:25:00,176,280.0,162.0
2023-07-12 16:25:00,177,294.0,216.0
2023-07-12 16:25:00,178,148.5,115.997803
2023-07-12 16:25:00,179,148.5,115.997803
2023-07-12 16:25:00,180,179.0,124.0
2023-07-12 16:25:00,181,152.5,115.997803
2023-07-12 16:25:00,182,152.5,115.997803
2023-07-12 16:25:00,183,176.0,120.0
2023-07-12 16:25:00,184,149.0,115.997803
2023-07-12 16:25:00,185,149.0,115.997803
2023-07-12 16:25:00,186,178.0,122.0
2023-07-12 16:25:00,187,154.0,119.995728
2023-07-12 16:25:00,188,154.0,119.995728
2023-07-12 16:25:00,189,178.0,120.0
2023-07-12 16:25:00,190,1000.0,795.0
2023-07-12 16:25:00,191,1001.0,795.0
2023-07-12 16:25:00,193,16.252674,11.999903
2023-07-12 16:25:00,194,16.252674,11.999903
2023-07-12 16:25:00,195,31.0,29.949463
2023-07-12 16:25:00,196,49.250534,35.0
2023-07-12 16:25:00,197,200.0,121.151596
2023-07-12 16:25:00,198,0.0,0.0
2023-07-12 16:25:00,200,0.0,0.0
2023-07-12 16:25:00,207,0.0,0.0
2023-07-12 16:25:00,208,0.0,0.0
2023-07-12 16:25:00,209,0.0,0.0
2023-07-12 16:25:00,210,0.0,0.0
2023-07-12 16:25:00,211,0.0,0.0
2023-07-12 16:25:00,212,0.0,0.0
2023-07-12 16:25:00,213,0.0,0.0
2023-07-12 16:25:00,214,0.0,0.0
2023-07-12 16:25:00,215,0.0,0.0
2023-07-12 16:25:00,216,0.0,0.0
2023-07-12 16:25:00,217,16.5,16.5
2023-07-12 16:25:00,218,16.5,16.5
2023-07-12 16:25:00,219,16.5,16.5
2023-07-12 16:25:00,220,16.5,16.5
2023-07-12 16:25:00,231,0.0,0.0
2023-07-12 16:25:00,232,0.0,0.0
2023-07-12 16:25:00,233,0.0,0.0
2023-07-12 16:25:00,234,0.0,0.0
2023-07-12 16:25:00,237,0.0,0.0
2023-07-12 16:25:00,238,0.0,0.0
2023-07-12 16:25:00,240,272.0,272.0
2023-07-12 16:25:00,241,137.0,137.0
2023-07-12 16:25:00,242,147.0,142.0
2023-07-12 16:25:00,243,165.0,162.5
2023-07-12 16:25:00,244,165.0,162.5
2023-07-12 16:25:00,247,71.0,70.0
2023-07-12 16:25:00,248,65.0,64.0
2023-07-12 16:25:00,249,152.0,99.590454
2023-07-12 16:25:00,250,152.0,99.370728
2023-07-12 16:25:00,251,152.0,99.590454
2023-07-12 16:25:00,252,251.0,195.0
2023-07-12 16:25:00,253,99.0,98.0
2023-07-12 16:25:00,254,40.0,40.0
2023-07-12 16:25:00,255,238.5,167.0
2023-07-12 16:25:00,256,238.5,167.0
2023-07-12 16:25:00,257,260.0,216.0
2023-07-12 16:25:00,258,268.5,162.007477
2023-07-12 16:25:00,259,268.5,162.007477
2023-07-12 16:25:00,260,274.0,208.0
2023-07-12 16:25:00,264,10.000229,5.000229
2023-07-12 16:25:00,265,10.000229,5.000229
2023-07-12 16:25:00,266,298.338989,230.0
2023-07-12 16:25:00,267,0.0,0.0
2023-07-12 16:25:00,268,223.5,131.0
2023-07-12 16:25:00,269,223.5,131.0
2023-07-12 16:25:00,270,235.0,131.0
2023-07-12 16:25:00,271,84.323059,75.0
2023-07-12 16:25:00,272,84.822235,75.0
2023-07-12 16:25:00,273,0.0,0.0
2023-07-12 16:25:00,274,97.0,75.0
2023-07-12 16:25:00,275,155.0,100.0
2023-07-12 16:25:00,276,74.0,50.0
2023-07-12 16:25:00,277,148.0,100.0
2023-07-12 16:25:00,278,70.0,50.0
2023-07-12 16:25:00,279,155.0,155.0
2023-07-12 16:25:00,280,71.0,50.0
2023-07-12 16:25:00,281,156.0,153.454712
2023-07-12 16:25:00,282,74.0,73.014458
2023-07-12 16:25:00,283,156.0,100.0
2023-07-12 16:25:00,284,73.0,50.0
2023-07-12 16:25:00,285,0.0,0.0
2023-07-12 16:25:00,286,0.0,0.0
2023-07-12 16:25:00,287,156.0,100.0
2023-07-12 16:25:00,288,72.0,50.0
2023-07-12 16:25:00,289,157.0,128.717773
2023-07-12 16:25:00,290,71.0,61.432961
2023-07-12 16:25:00,291,0.0,0.0
2023-07-12 16:25:00,292,0.0,0.0
2023-07-12 16:25:00,293,0.0,0.0
2023-07-12 16:25:00,294,0.0,0.0
2023-07-12 16:25:00,299,171.0,123.99823
2023-07-12 16:25:00,300,171.0,123.99823
2023-07-12 16:25:00,301,170.5,123.99823
2023-07-12 16:25:00,302,170.5,123.99823
2023-07-12 16:25:00,303,200.0,132.0
2023-07-12 16:25:00,304,197.0,132.0
2023-07-12 16:25:00,305,366.0,366.0
2023-07-12 16:25:00,306,344.0,344.0
2023-07-12 16:25:00,307,356.0,356.0
2023-07-12 16:25:00,308,148.0,119.995728
2023-07-12 16:25:00,309,148.0,119.995728
2023-07-12 16:25:00,310,163.0,122.0
2023-07-12 16:25:00,311,152.0,119.995728
2023-07-12 16:25:00,312,152.0,119.995728
2023-07-12 16:25:00,313,166.0,122.0
2023-07-12 16:25:00,314,152.0,119.995728
2023-07-12 16:25:00,315,152.0,119.995728
2023-07-12 16:25:00,316,175.0,122.0
2023-07-12 16:25:00,317,148.0,119.995728
2023-07-12 16:25:00,318,148.0,119.995728
2023-07-12 16:25:00,319,171.0,122.0
2023-07-12 16:25:00,320,0.0,0.0
2023-07-12 16:25:00,321,154.0,122.0
2023-07-12 16:25:00,322,90.0,68.0
2023-07-12 16:25:00,323,161.5,122.0
2023-07-12 16:25:00,324,161.5,122.0
2023-07-12 16:25:00,325,174.0,136.0
2023-07-12 16:25:00,326,137.0,135.0
2023-07-12 16:25:00,327,137.0,135.0
2023-07-12 16:25:00,328,175.0,150.0
2023-07-12 16:25:00,329,0.0,0.0
2023-07-12 16:25:00,330,0.0,0.0
2023-07-12 16:25:00,331,816.0,816.0
2023-07-12 16:25:00,332,813.0,813.0
2023-07-12 16:25:00,333,0.0,0.0
2023-07-12 16:25:00,334,68.0,68.0
2023-07-12 16:25:00,335,68.0,68.0
2023-07-12 16:25:00,336,47.0,47.0
2023-07-12 16:25:00,337,39.5,39.0
2023-07-12 16:25:00,338,0.0,0.0
2023-07-12 16:25:00,339,16.5,15.0
2023-07-12 16:25:00,340,818.0,818.0
2023-07-12 16:25:00,341,817.0,817.0
2023-07-12 16:25:00,342,166.0,135.0
2023-07-12 16:25:00,343,0.0,0.0
2023-07-12 16:25:00,344,100.0,59.997864
2023-07-12 16:25:00,345,100.0,79.998932
2023-07-12 16:25:00,346,0.0,0.0
2023-07-12 16:25:00,347,0.0,0.0
2023-07-12 16:25:00,348,0.0,0.0
2023-07-12 16:25:00,349,0.0,0.0
2023-07-12 16:25:00,350,0.0,0.0
2023-07-12 16:25:00,351,0.0,0.0
2023-07-12 16:25:00,352,0.0,0.0
2023-07-12 16:25:00,353,0.0,0.0
2023-07-12 16:25:00,354,0.0,0.0
2023-07-12 16:25:00,355,0.0,0.0
2023-07-12 16:25:00,356,25.0,10.0
2023-07-12 16:25:00,357,28.0,10.0
2023-07-12 16:25:00,358,20.0,10.000153
2023-07-12 16:25:00,359,20.0,10.000153
2023-07-12 16:25:00,360,23.5,7.0
2023-07-12 16:25:00,361,23.5,7.0
2023-07-12 16:25:00,362,23.5,7.0
2023-07-12 16:25:00,363,23.5,10.0
2023-07-12 16:25:00,364,705.234863,665.0
2023-07-12 16:25:00,365,0.0,0.0
2023-07-12 16:25:00,366,378.487396,355.0
2023-07-12 16:25:00,367,379.159668,355.0
2023-07-12 16:25:00,368,0.0,0.0
2023-07-12 16:25:00,369,0.0,0.0
2023-07-12 16:25:00,370,0.0,0.0
2023-07-12 16:25:00,371,0.0,0.0
2023-07-12 16:25:00,372,0.0,0.0
2023-07-12 16:25:00,373,0.0,0.0
2023-07-12 16:25:00,374,0.0,0.0
2023-07-12 16:25:00,375,0.0,0.0
2023-07-12 16:25:00,376,158.5,156.0
2023-07-12 16:25:00,377,158.5,156.0
2023-07-12 16:25:00,378,147.0,122.0
2023-07-12 16:25:00,379,38.0,31.0
2023-07-12 16:25:00,380,0.0,0.0
2023-07-12 16:25:00,381,15.5,12.0
2023-07-12 16:25:00,382,157.5,129.972046
2023-07-12 16:25:00,383,157.5,129.972046
2023-07-12 16:25:00,384,175.0,129.972046
2023-07-12 16:25:00,385,266.0,181.090759
2023-07-12 16:25:00,386,266.0,181.21283
2023-07-12 16:25:00,387,274.0,202.0
2023-07-12 16:25:00,388,265.5,181.319641
2023-07-12 16:25:00,389,265.5,180.785583
2023-07-12 16:25:00,390,274.0,202.0
2023-07-12 16:25:00,419,285.0,190.002136
2023-07-12 16:25:00,420,285.0,190.002136
2023-07-12 16:25:00,421,265.0,190.002136
2023-07-12 16:25:00,422,249.0,180.0
2023-07-12 16:25:00,423,249.0,180.0
2023-07-12 16:25:00,432,287.0,216.0
2023-07-12 16:25:00,433,410.0,410.0
2023-07-12 16:25:00,434,264.5,180.013397
2023-07-12 16:25:00,435,264.5,180.013397
2023-07-12 16:25:00,436,266.5,180.013397
2023-07-12 16:25:00,437,266.5,180.013397
2023-07-12 16:25:00,438,267.0,208.0
2023-07-12 16:25:00,439,269.0,208.0
2023-07-12 16:25:00,440,152.0,120.0
2023-07-12 16:25:00,441,152.0,120.0
2023-07-12 16:25:00,442,168.0,120.0
2023-07-12 16:25:00,443,0.0,0.0
2023-07-12 16:25:00,444,0.0,0.0
2023-07-12 16:25:00,450,214.0,210.0
2023-07-12 16:25:00,451,82.0,82.0
2023-07-12 16:25:00,452,234.0,230.0
2023-07-12 16:25:00,453,112.0,112.0
2023-07-12 16:25:00,459,385.9039,264.399994
2023-07-12 16:25:00,467,12.0,5.000153
2023-07-12 16:25:00,468,12.0,4.000366
2023-07-12 16:25:00,469,5.000153,1.600391
2023-07-12 16:25:00,471,4.263151,0.0
2023-07-12 16:25:00,472,217.0,217.0
2023-07-12 16:25:00,473,126.0,126.0
2023-07-12 16:25:00,474,219.0,219.0
2023-07-12 16:25:00,475,126.0,126.0
2023-07-12 16:25:00,477,244.0,164.0
2023-07-12 16:25:00,478,244.0,164.0
2023-07-12 16:25:00,479,252.0,163.986282
2023-07-12 16:25:00,480,241.5,164.0
2023-07-12 16:25:00,481,241.5,164.0
2023-07-12 16:25:00,482,250.0,163.986282
2023-07-12 16:25:00,485,44.0,20.00061
2023-07-12 16:25:00,486,44.0,20.00061
2023-07-12 16:25:00,487,23.0,13.000565
2023-07-12 16:25:00,488,23.0,13.000565
2023-07-12 16:25:00,489,999.0,795.0
2023-07-12 16:25:00,490,1001.0,795.0
2023-07-12 16:25:00,491,969.0,791.0
2023-07-12 16:25:00,492,968.0,786.0
2023-07-12 16:25:00,493,994.0,795.0
2023-07-12 16:25:00,494,993.0,795.0
2023-07-12 16:25:00,495,299.999908,200.0
2023-07-12 16:25:00,496,0.0,0.0
2023-07-12 16:25:00,497,0.0,0.0
2023-07-12 16:25:00,498,0.0,0.0
2023-07-12 16:25:00,499,344.0,265.0
2023-07-12 16:25:00,501,280.0,280.0
2023-07-12 16:25:00,502,282.897461,282.897461
2023-07-12 16:25:00,503,286.0,286.0
2023-07-12 16:25:00,507,9.742325,0.0
2023-07-12 16:25:00,508,3.68436,0.0
2023-07-12 16:25:00,511,0.0,0.0
2023-07-12 16:25:00,512,0.0,0.0
2023-07-12 16:25:00,513,320.0,305.0
2023-07-12 16:25:00,514,139.0,125.0
2023-07-12 16:25:00,516,850.012939,749.988525
2023-07-12 16:25:00,521,929.0,577.0
2023-07-12 16:25:00,522,939.0,761.077026
2023-07-12 16:25:00,523,0.0,0.0
2023-07-12 16:25:00,524,0.0,0.0
2023-07-12 16:25:00,525,0.0,0.0
2023-07-12 16:25:00,526,259.0,131.0
2023-07-12 16:25:00,527,1357.0,1058.099976
2023-07-12 16:25:00,528,131.0,131.0
2023-07-12 16:25:00,529,707.269226,577.0
2023-07-12 16:25:00,530,716.826904,577.0
2023-07-12 16:25:00,533,0.0,0.0
2023-07-12 16:25:00,534,0.0,0.0
2023-07-12 16:25:00,535,0.0,0.0
2023-07-12 16:25:00,536,0.0,0.0
2023-07-12 16:25:00,537,0.0,0.0
2023-07-12 16:25:00,538,0.0,0.0
2023-07-12 16:25:00,539,330.0,168.0
2023-07-12 16:25:00,540,165.0,84.0
2023-07-12 16:25:00,541,0.0,0.0
2023-07-12 16:25:00,542,0.0,0.0
2023-07-12 16:25:00,544,0.0,0.0
2023-07-12 16:25:00,545,1012.0,795.0
2023-07-12 16:25:00,546,359.0,200.0
2023-07-12 16:25:00,547,359.0,200.0
2023-07-12 16:25:00,548,326.0,254.0
2023-07-12 16:25:00,549,0.0,0.0
2023-07-12 16:25:00,550,0.0,0.0
2023-07-12 16:25:00,552,0.0,0.0
2023-07-12 16:25:00,553,0.0,0.0
2023-07-12 16:30:00,1,0.0,0.0
2023-07-12 16:30:00,2,0.0,0.0
2023-07-12 16:30:00,3,415.608673,364.991486
2023-07-12 16:30:00,4,416.448425,364.991486
2023-07-12 16:30:00,5,415.350464,364.991486
2023-07-12 16:30:00,6,415.430634,364.991486
2023-07-12 16:30:00,7,416.63974,364.991486
2023-07-12 16:30:00,8,416.180634,364.991486
2023-07-12 16:30:00,9,461.446198,364.917023
2023-07-12 16:30:00,10,477.045929,364.371613
2023-07-12 16:30:00,11,0.0,0.0
2023-07-12 16:30:00,12,350.0,200.0
2023-07-12 16:30:00,15,468.997681,408.997681
2023-07-12 16:30:00,16,467.441284,407.441284
2023-07-12 16:30:00,17,379.79483,379.79483
2023-07-12 16:30:00,18,457.994476,417.994476
2023-07-12 16:30:00,27,615.0,615.0
2023-07-12 16:30:00,28,612.0,612.0
2023-07-12 16:30:00,29,612.0,612.0
2023-07-12 16:30:00,33,17.0,17.0
2023-07-12 16:30:00,36,1000.0,795.0
2023-07-12 16:30:00,37,991.0,795.0
2023-07-12 16:30:00,43,358.0,267.0
2023-07-12 16:30:00,46,478.627594,445.009064
2023-07-12 16:30:00,47,462.986359,409.996735
2023-07-12 16:30:00,48,462.688873,410.567047
2023-07-12 16:30:00,49,462.763214,410.046295
2023-07-12 16:30:00,50,405.012726,405.012726
2023-07-12 16:30:00,51,405.012726,405.012726
2023-07-12 16:30:00,52,0.0,0.0
2023-07-12 16:30:00,53,0.0,0.0
2023-07-12 16:30:00,54,0.0,0.0
2023-07-12 16:30:00,55,130.5,112.0
2023-07-12 16:30:00,56,130.5,112.0
2023-07-12 16:30:00,57,173.0,150.0
2023-07-12 16:30:00,58,0.0,0.0
2023-07-12 16:30:00,59,0.0,0.0
2023-07-12 16:30:00,60,0.0,0.0
2023-07-12 16:30:00,61,353.543121,353.543121
2023-07-12 16:30:00,62,0.0,0.0
2023-07-12 16:30:00,63,0.0,0.0
2023-07-12 16:30:00,64,280.014557,280.014557
2023-07-12 16:30:00,65,468.0,280.0
2023-07-12 16:30:00,66,338.533844,338.533844
2023-07-12 16:30:00,67,0.0,0.0
2023-07-12 16:30:00,68,371.711334,320.531769
2023-07-12 16:30:00,69,681.639832,670.163574
2023-07-12 16:30:00,70,670.621338,670.621338
2023-07-12 16:30:00,71,44.0,25.002136
2023-07-12 16:30:00,72,44.0,25.002136
2023-07-12 16:30:00,73,0.0,0.0
2023-07-12 16:30:00,74,0.0,0.0
2023-07-12 16:30:00,75,0.0,0.0
2023-07-12 16:30:00,76,0.0,0.0
2023-07-12 16:30:00,77,0.0,0.0
2023-07-12 16:30:00,78,157.0,110.005325
2023-07-12 16:30:00,79,157.0,110.005325
2023-07-12 16:30:00,80,157.0,130.0
2023-07-12 16:30:00,83,330.377655,330.377655
2023-07-12 16:30:00,84,344.569794,344.569794
2023-07-12 16:30:00,85,320.0,320.0
2023-07-12 16:30:00,86,320.0,320.0
2023-07-12 16:30:00,87,363.279999,329.60849
2023-07-12 16:30:00,88,329.732513,329.732513
2023-07-12 16:30:00,89,364.799988,320.011017
2023-07-12 16:30:00,90,362.519989,320.011017
2023-07-12 16:30:00,91,750.0,750.0
2023-07-12 16:30:00,92,920.885742,746.754395
2023-07-12 16:30:00,95,0.0,0.0
2023-07-12 16:30:00,96,0.0,0.0
2023-07-12 16:30:00,97,0.0,0.0
2023-07-12 16:30:00,98,0.0,0.0
2023-07-12 16:30:00,99,345.649658,249.0
2023-07-12 16:30:00,100,0.0,0.0
2023-07-12 16:30:00,101,0.0,0.0
2023-07-12 16:30:00,102,0.0,0.0
2023-07-12 16:30:00,103,0.0,0.0
2023-07-12 16:30:00,104,0.0,0.0
2023-07-12 16:30:00,105,0.0,0.0
2023-07-12 16:30:00,106,0.0,0.0
2023-07-12 16:30:00,107,0.0,0.0
2023-07-12 16:30:00,108,0.0,0.0
2023-07-12 16:30:00,112,0.0,0.0
2023-07-12 16:30:00,113,36.0,35.0
2023-07-12 16:30:00,114,10.0,10.0
2023-07-12 16:30:00,115,750.045654,750.045654
2023-07-12 16:30:00,116,750.045654,750.045654
2023-07-12 16:30:00,117,100.0,60.000153
2023-07-12 16:30:00,118,100.0,60.000153
2023-07-12 16:30:00,119,100.0,60.000153
2023-07-12 16:30:00,120,100.0,60.000153
2023-07-12 16:30:00,126,10.5,8.0
2023-07-12 16:30:00,127,10.5,8.0
2023-07-12 16:30:00,128,995.0,750.0
2023-07-12 16:30:00,129,992.0,750.0
2023-07-12 16:30:00,130,0.0,0.0
2023-07-12 16:30:00,131,987.0,718.0
2023-07-12 16:30:00,132,945.0,758.0
2023-07-12 16:30:00,133,967.0,755.0
2023-07-12 16:30:00,134,0.0,0.0
2023-07-12 16:30:00,135,291.0,210.0
2023-07-12 16:30:00,136,154.5,109.996994
2023-07-12 16:30:00,137,154.5,109.996994
2023-07-12 16:30:00,138,178.0,118.0
2023-07-12 16:30:00,139,280.5,194.0
2023-07-12 16:30:00,140,280.5,194.0
2023-07-12 16:30:00,141,270.0,188.0
2023-07-12 16:30:00,142,163.0,88.0
2023-07-12 16:30:00,143,163.0,89.143059
2023-07-12 16:30:00,144,182.0,104.0
2023-07-12 16:30:00,145,160.5,88.436272
2023-07-12 16:30:00,146,160.5,88.436272
2023-07-12 16:30:00,147,179.0,104.0
2023-07-12 16:30:00,150,38.5,35.0
2023-07-12 16:30:00,151,0.0,0.0
2023-07-12 16:30:00,152,17.5,11.0
2023-07-12 16:30:00,153,0.0,0.0
2023-07-12 16:30:00,154,231.0,162.927155
2023-07-12 16:30:00,155,117.525513,82.067619
2023-07-12 16:30:00,156,60.720448,0.0
2023-07-12 16:30:00,158,0.0,0.0
2023-07-12 16:30:00,159,0.0,0.0
2023-07-12 16:30:00,160,0.0,0.0
2023-07-12 16:30:00,161,0.0,0.0
2023-07-12 16:30:00,162,299.998077,220.003342
2023-07-12 16:30:00,166,0.0,0.0
2023-07-12 16:30:00,167,0.0,0.0
2023-07-12 16:30:00,168,0.0,0.0
2023-07-12 16:30:00,169,0.0,0.0
2023-07-12 16:30:00,170,0.0,0.0
2023-07-12 16:30:00,171,0.0,0.0
2023-07-12 16:30:00,172,134.0,107.002472
2023-07-12 16:30:00,173,134.0,106.994843
2023-07-12 16:30:00,174,163.0,106.998657
2023-07-12 16:30:00,175,280.0,162.0
2023-07-12 16:30:00,176,280.0,162.0
2023-07-12 16:30:00,177,294.0,216.0
2023-07-12 16:30:00,178,148.5,115.997803
2023-07-12 16:30:00,179,148.5,115.997803
2023-07-12 16:30:00,180,179.0,124.0
2023-07-12 16:30:00,181,152.5,115.997803
2023-07-12 16:30:00,182,152.5,115.997803
2023-07-12 16:30:00,183,176.0,120.0
2023-07-12 16:30:00,184,149.0,115.997803
2023-07-12 16:30:00,185,149.0,115.997803
2023-07-12 16:30:00,186,178.0,122.0
2023-07-12 16:30:00,187,154.0,119.995728
2023-07-12 16:30:00,188,154.0,119.995728
2023-07-12 16:30:00,189,178.0,120.0
2023-07-12 16:30:00,190,1000.0,795.0
2023-07-12 16:30:00,191,1001.0,795.0
2023-07-12 16:30:00,193,16.252674,11.999903
2023-07-12 16:30:00,194,16.252674,11.999903
2023-07-12 16:30:00,195,31.0,29.949463
2023-07-12 16:30:00,196,49.250534,35.0
2023-07-12 16:30:00,197,200.0,121.151596
2023-07-12 16:30:00,198,0.0,0.0
2023-07-12 16:30:00,200,0.0,0.0
2023-07-12 16:30:00,207,0.0,0.0
2023-07-12 16:30:00,208,0.0,0.0
2023-07-12 16:30:00,209,0.0,0.0
2023-07-12 16:30:00,210,0.0,0.0
2023-07-12 16:30:00,211,0.0,0.0
2023-07-12 16:30:00,212,0.0,0.0
2023-07-12 16:30:00,213,0.0,0.0
2023-07-12 16:30:00,214,0.0,0.0
2023-07-12 16:30:00,215,0.0,0.0
2023-07-12 16:30:00,216,0.0,0.0
2023-07-12 16:30:00,217,16.5,16.5
2023-07-12 16:30:00,218,16.5,16.5
2023-07-12 16:30:00,219,16.5,16.5
2023-07-12 16:30:00,220,16.5,16.5
2023-07-12 16:30:00,231,0.0,0.0
2023-07-12 16:30:00,232,0.0,0.0
2023-07-12 16:30:00,233,0.0,0.0
2023-07-12 16:30:00,234,0.0,0.0
2023-07-12 16:30:00,237,0.0,0.0
2023-07-12 16:30:00,238,0.0,0.0
2023-07-12 16:30:00,240,272.0,272.0
2023-07-12 16:30:00,241,137.0,137.0
2023-07-12 16:30:00,242,147.0,142.0
2023-07-12 16:30:00,243,165.0,162.5
2023-07-12 16:30:00,244,165.0,162.5
2023-07-12 16:30:00,247,71.0,70.0
2023-07-12 16:30:00,248,65.0,64.0
2023-07-12 16:30:00,249,152.0,99.590454
2023-07-12 16:30:00,250,152.0,99.370728
2023-07-12 16:30:00,251,152.0,99.590454
2023-07-12 16:30:00,252,251.0,195.0
2023-07-12 16:30:00,253,99.0,98.0
2023-07-12 16:30:00,254,40.0,40.0
2023-07-12 16:30:00,255,238.5,167.0
2023-07-12 16:30:00,256,238.5,167.0
2023-07-12 16:30:00,257,260.0,216.0
2023-07-12 16:30:00,258,268.5,162.007477
2023-07-12 16:30:00,259,268.5,162.007477
2023-07-12 16:30:00,260,274.0,208.0
2023-07-12 16:30:00,264,10.000229,5.000229
2023-07-12 16:30:00,265,10.000229,5.000229
2023-07-12 16:30:00,266,298.338989,230.0
2023-07-12 16:30:00,267,0.0,0.0
2023-07-12 16:30:00,268,223.5,131.0
2023-07-12 16:30:00,269,223.5,131.0
2023-07-12 16:30:00,270,235.0,131.0
2023-07-12 16:30:00,271,84.323059,75.0
2023-07-12 16:30:00,272,84.822235,75.0
2023-07-12 16:30:00,273,0.0,0.0
2023-07-12 16:30:00,274,97.0,75.0
2023-07-12 16:30:00,275,155.0,100.0
2023-07-12 16:30:00,276,74.0,50.0
2023-07-12 16:30:00,277,148.0,100.0
2023-07-12 16:30:00,278,70.0,50.0
2023-07-12 16:30:00,279,155.0,155.0
2023-07-12 16:30:00,280,71.0,50.0
2023-07-12 16:30:00,281,156.0,153.454712
2023-07-12 16:30:00,282,74.0,73.014458
2023-07-12 16:30:00,283,156.0,100.0
2023-07-12 16:30:00,284,73.0,50.0
2023-07-12 16:30:00,285,0.0,0.0
2023-07-12 16:30:00,286,0.0,0.0
2023-07-12 16:30:00,287,156.0,100.0
2023-07-12 16:30:00,288,72.0,50.0
2023-07-12 16:30:00,289,157.0,128.717773
2023-07-12 16:30:00,290,71.0,61.432961
2023-07-12 16:30:00,291,0.0,0.0
2023-07-12 16:30:00,292,0.0,0.0
2023-07-12 16:30:00,293,0.0,0.0
2023-07-12 16:30:00,294,0.0,0.0
2023-07-12 16:30:00,299,171.0,123.99823
2023-07-12 16:30:00,300,171.0,123.99823
2023-07-12 16:30:00,301,170.5,123.99823
2023-07-12 16:30:00,302,170.5,123.99823
2023-07-12 16:30:00,303,200.0,132.0
2023-07-12 16:30:00,304,197.0,132.0
2023-07-12 16:30:00,305,366.0,366.0
2023-07-12 16:30:00,306,344.0,344.0
2023-07-12 16:30:00,307,356.0,356.0
2023-07-12 16:30:00,308,148.0,119.995728
2023-07-12 16:30:00,309,148.0,119.995728
2023-07-12 16:30:00,310,163.0,122.0
2023-07-12 16:30:00,311,152.0,119.995728
2023-07-12 16:30:00,312,152.0,119.995728
2023-07-12 16:30:00,313,166.0,122.0
2023-07-12 16:30:00,314,152.0,119.995728
2023-07-12 16:30:00,315,152.0,119.995728
2023-07-12 16:30:00,316,175.0,122.0
2023-07-12 16:30:00,317,148.0,119.995728
2023-07-12 16:30:00,318,148.0,119.995728
2023-07-12 16:30:00,319,171.0,122.0
2023-07-12 16:30:00,320,0.0,0.0
2023-07-12 16:30:00,321,154.0,122.0
2023-07-12 16:30:00,322,90.0,68.0
2023-07-12 16:30:00,323,161.5,122.0
2023-07-12 16:30:00,324,161.5,122.0
2023-07-12 16:30:00,325,174.0,136.0
2023-07-12 16:30:00,326,137.0,135.0
2023-07-12 16:30:00,327,137.0,135.0
2023-07-12 16:30:00,328,175.0,150.0
2023-07-12 16:30:00,329,0.0,0.0
2023-07-12 16:30:00,330,0.0,0.0
2023-07-12 16:30:00,331,816.0,816.0
2023-07-12 16:30:00,332,813.0,813.0
2023-07-12 16:30:00,333,0.0,0.0
2023-07-12 16:30:00,334,68.0,68.0
2023-07-12 16:30:00,335,68.0,68.0
2023-07-12 16:30:00,336,47.0,47.0
2023-07-12 16:30:00,337,39.5,39.0
2023-07-12 16:30:00,338,0.0,0.0
2023-07-12 16:30:00,339,16.5,15.0
2023-07-12 16:30:00,340,818.0,818.0
2023-07-12 16:30:00,341,817.0,817.0
2023-07-12 16:30:00,342,166.0,135.0
2023-07-12 16:30:00,343,0.0,0.0
2023-07-12 16:30:00,344,100.0,59.997864
2023-07-12 16:30:00,345,100.0,79.998932
2023-07-12 16:30:00,346,0.0,0.0
2023-07-12 16:30:00,347,0.0,0.0
2023-07-12 16:30:00,348,0.0,0.0
2023-07-12 16:30:00,349,0.0,0.0
2023-07-12 16:30:00,350,0.0,0.0
2023-07-12 16:30:00,351,0.0,0.0
2023-07-12 16:30:00,352,0.0,0.0
2023-07-12 16:30:00,353,0.0,0.0
2023-07-12 16:30:00,354,0.0,0.0
2023-07-12 16:30:00,355,0.0,0.0
2023-07-12 16:30:00,356,25.0,10.0
2023-07-12 16:30:00,357,28.0,10.0
2023-07-12 16:30:00,358,20.0,10.000153
2023-07-12 16:30:00,359,20.0,10.000153
2023-07-12 16:30:00,360,23.5,7.0
2023-07-12 16:30:00,361,23.5,7.0
2023-07-12 16:30:00,362,23.5,7.0
2023-07-12 16:30:00,363,23.5,10.0
2023-07-12 16:30:00,364,705.234863,665.0
2023-07-12 16:30:00,365,0.0,0.0
2023-07-12 16:30:00,366,378.487396,355.0
2023-07-12 16:30:00,367,379.159668,355.0
2023-07-12 16:30:00,368,0.0,0.0
2023-07-12 16:30:00,369,0.0,0.0
2023-07-12 16:30:00,370,0.0,0.0
2023-07-12 16:30:00,371,0.0,0.0
2023-07-12 16:30:00,372,0.0,0.0
2023-07-12 16:30:00,373,0.0,0.0
2023-07-12 16:30:00,374,0.0,0.0
2023-07-12 16:30:00,375,0.0,0.0
2023-07-12 16:30:00,376,158.5,156.0
2023-07-12 16:30:00,377,158.5,156.0
2023-07-12 16:30:00,378,147.0,122.0
2023-07-12 16:30:00,379,38.0,31.0
2023-07-12 16:30:00,380,0.0,0.0
2023-07-12 16:30:00,381,15.5,12.0
2023-07-12 16:30:00,382,157.5,129.972046
2023-07-12 16:30:00,383,157.5,129.972046
2023-07-12 16:30:00,384,175.0,129.972046
2023-07-12 16:30:00,385,266.0,181.090759
2023-07-12 16:30:00,386,266.0,181.21283
2023-07-12 16:30:00,387,274.0,202.0
2023-07-12 16:30:00,388,265.5,181.319641
2023-07-12 16:30:00,389,265.5,180.785583
2023-07-12 16:30:00,390,274.0,202.0
2023-07-12 16:30:00,419,285.0,190.002136
2023-07-12 16:30:00,420,285.0,190.002136
2023-07-12 16:30:00,421,265.0,190.002136
2023-07-12 16:30:00,422,249.0,180.0
2023-07-12 16:30:00,423,249.0,180.0
2023-07-12 16:30:00,432,287.0,216.0
2023-07-12 16:30:00,433,410.0,410.0
2023-07-12 16:30:00,434,264.5,180.013397
2023-07-12 16:30:00,435,264.5,180.013397
2023-07-12 16:30:00,436,266.5,180.013397
2023-07-12 16:30:00,437,266.5,180.013397
2023-07-12 16:30:00,438,267.0,208.0
2023-07-12 16:30:00,439,269.0,208.0
2023-07-12 16:30:00,440,152.0,120.0
2023-07-12 16:30:00,441,152.0,120.0
2023-07-12 16:30:00,442,168.0,120.0
2023-07-12 16:30:00,443,0.0,0.0
2023-07-12 16:30:00,444,0.0,0.0
2023-07-12 16:30:00,450,214.0,210.0
2023-07-12 16:30:00,451,82.0,82.0
2023-07-12 16:30:00,452,234.0,230.0
2023-07-12 16:30:00,453,112.0,112.0
2023-07-12 16:30:00,459,385.9039,264.399994
2023-07-12 16:30:00,467,12.0,5.000153
2023-07-12 16:30:00,468,12.0,4.000366
2023-07-12 16:30:00,469,5.000153,1.600391
2023-07-12 16:30:00,471,4.263151,0.0
2023-07-12 16:30:00,472,217.0,217.0
2023-07-12 16:30:00,473,126.0,126.0
2023-07-12 16:30:00,474,219.0,219.0
2023-07-12 16:30:00,475,126.0,126.0
2023-07-12 16:30:00,477,244.0,164.0
2023-07-12 16:30:00,478,244.0,164.0
2023-07-12 16:30:00,479,252.0,163.986282
2023-07-12 16:30:00,480,241.5,164.0
2023-07-12 16:30:00,481,241.5,164.0
2023-07-12 16:30:00,482,250.0,163.986282
2023-07-12 16:30:00,485,44.0,20.00061
2023-07-12 16:30:00,486,44.0,20.00061
2023-07-12 16:30:00,487,23.0,13.000565
2023-07-12 16:30:00,488,23.0,13.000565
2023-07-12 16:30:00,489,999.0,795.0
2023-07-12 16:30:00,490,1001.0,795.0
2023-07-12 16:30:00,491,969.0,791.0
2023-07-12 16:30:00,492,968.0,786.0
2023-07-12 16:30:00,493,994.0,795.0
2023-07-12 16:30:00,494,993.0,795.0
2023-07-12 16:30:00,495,299.999908,200.0
2023-07-12 16:30:00,496,0.0,0.0
2023-07-12 16:30:00,497,0.0,0.0
2023-07-12 16:30:00,498,0.0,0.0
2023-07-12 16:30:00,499,344.0,265.0
2023-07-12 16:30:00,501,280.0,280.0
2023-07-12 16:30:00,502,282.897461,282.897461
2023-07-12 16:30:00,503,286.0,286.0
2023-07-12 16:30:00,507,9.742325,0.0
2023-07-12 16:30:00,508,3.68436,0.0
2023-07-12 16:30:00,511,0.0,0.0
2023-07-12 16:30:00,512,0.0,0.0
2023-07-12 16:30:00,513,320.0,305.0
2023-07-12 16:30:00,514,139.0,125.0
2023-07-12 16:30:00,516,850.012939,749.988525
2023-07-12 16:30:00,521,929.0,577.0
2023-07-12 16:30:00,522,939.0,761.077026
2023-07-12 16:30:00,523,0.0,0.0
2023-07-12 16:30:00,524,0.0,0.0
2023-07-12 16:30:00,525,0.0,0.0
2023-07-12 16:30:00,526,259.0,131.0
2023-07-12 16:30:00,527,1357.0,1058.099976
2023-07-12 16:30:00,528,131.0,131.0
2023-07-12 16:30:00,529,707.269226,577.0
2023-07-12 16:30:00,530,716.826904,577.0
2023-07-12 16:30:00,533,0.0,0.0
2023-07-12 16:30:00,534,0.0,0.0
2023-07-12 16:30:00,535,0.0,0.0
2023-07-12 16:30:00,536,0.0,0.0
2023-07-12 16:30:00,537,0.0,0.0
2023-07-12 16:30:00,538,0.0,0.0
2023-07-12 16:30:00,539,330.0,168.0
2023-07-12 16:30:00,540,165.0,84.0
2023-07-12 16:30:00,541,0.0,0.0
2023-07-12 16:30:00,542,0.0,0.0
2023-07-12 16:30:00,544,0.0,0.0
2023-07-12 16:30:00,545,1012.0,795.0
2023-07-12 16:30:00,546,359.0,200.0
2023-07-12 16:30:00,547,359.0,200.0
2023-07-12 16:30:00,548,326.0,254.0
2023-07-12 16:30:00,549,0.0,0.0
2023-07-12 16:30:00,550,0.0,0.0
2023-07-12 16:30:00,552,0.0,0.0
2023-07-12 16:30:00,553,0.0,0.0
2023-07-12 16:35:00,1,0.0,0.0
2023-07-12 16:35:00,2,0.0,0.0
2023-07-12 16:35:00,3,415.226105,364.991486
2023-07-12 16:35:00,4,415.292084,364.991486
2023-07-12 16:35:00,5,416.430908,364.991486
2023-07-12 16:35:00,6,410.254852,364.991486
2023-07-12 16:35:00,7,416.31366,364.991486
2023-07-12 16:35:00,8,419.010162,364.991486
2023-07-12 16:35:00,9,456.673889,364.917023
2023-07-12 16:35:00,10,477.045929,364.396393
2023-07-12 16:35:00,11,0.0,0.0
2023-07-12 16:35:00,12,350.0,200.0
2023-07-12 16:35:00,15,503.4534,443.4534
2023-07-12 16:35:00,16,490.704712,430.704712
2023-07-12 16:35:00,17,379.79483,379.79483
2023-07-12 16:35:00,18,402.202789,402.202789
2023-07-12 16:35:00,27,615.0,615.0
2023-07-12 16:35:00,28,612.0,612.0
2023-07-12 16:35:00,29,612.0,612.0
2023-07-12 16:35:00,33,17.0,17.0
2023-07-12 16:35:00,36,1000.0,795.0
2023-07-12 16:35:00,37,991.0,795.0
2023-07-12 16:35:00,43,358.0,267.0
2023-07-12 16:35:00,46,445.009064,445.009064
2023-07-12 16:35:00,47,462.986359,409.996735
2023-07-12 16:35:00,48,462.688873,410.567047
2023-07-12 16:35:00,49,462.763214,410.046295
2023-07-12 16:35:00,50,405.012726,405.012726
2023-07-12 16:35:00,51,405.012726,405.012726
2023-07-12 16:35:00,52,0.0,0.0
2023-07-12 16:35:00,53,0.0,0.0
2023-07-12 16:35:00,54,0.0,0.0
2023-07-12 16:35:00,55,130.5,112.0
2023-07-12 16:35:00,56,130.5,112.0
2023-07-12 16:35:00,57,173.0,150.0
2023-07-12 16:35:00,58,0.0,0.0
2023-07-12 16:35:00,59,0.0,0.0
2023-07-12 16:35:00,60,0.0,0.0
2023-07-12 16:35:00,61,352.613617,352.613617
2023-07-12 16:35:00,62,0.0,0.0
2023-07-12 16:35:00,63,0.0,0.0
2023-07-12 16:35:00,64,280.014557,280.014557
2023-07-12 16:35:00,65,468.0,280.0
2023-07-12 16:35:00,66,390.184479,338.533844
2023-07-12 16:35:00,67,0.0,0.0
2023-07-12 16:35:00,68,371.711334,320.531769
2023-07-12 16:35:00,69,830.156738,670.163574
2023-07-12 16:35:00,70,729.384277,670.792969
2023-07-12 16:35:00,71,44.0,25.002136
2023-07-12 16:35:00,72,44.0,25.002136
2023-07-12 16:35:00,73,0.0,0.0
2023-07-12 16:35:00,74,0.0,0.0
2023-07-12 16:35:00,75,0.0,0.0
2023-07-12 16:35:00,76,0.0,0.0
2023-07-12 16:35:00,77,0.0,0.0
2023-07-12 16:35:00,78,157.0,110.005325
2023-07-12 16:35:00,79,157.0,110.005325
2023-07-12 16:35:00,80,157.0,130.0
2023-07-12 16:35:00,83,330.377655,330.377655
2023-07-12 16:35:00,84,344.569794,344.569794
2023-07-12 16:35:00,85,320.0,320.0
2023-07-12 16:35:00,86,320.0,320.0
2023-07-12 16:35:00,87,363.279999,329.60849
2023-07-12 16:35:00,88,329.757294,329.757294
2023-07-12 16:35:00,89,364.799988,320.011017
2023-07-12 16:35:00,90,362.519989,320.011017
2023-07-12 16:35:00,91,750.0,750.0
2023-07-12 16:35:00,92,920.885742,746.754395
2023-07-12 16:35:00,95,0.0,0.0
2023-07-12 16:35:00,96,0.0,0.0
2023-07-12 16:35:00,97,0.0,0.0
2023-07-12 16:35:00,98,0.0,0.0
2023-07-12 16:35:00,99,346.713928,249.0
2023-07-12 16:35:00,100,0.0,0.0
2023-07-12 16:35:00,101,0.0,0.0
2023-07-12 16:35:00,102,0.0,0.0
2023-07-12 16:35:00,103,0.0,0.0
2023-07-12 16:35:00,104,0.0,0.0
2023-07-12 16:35:00,105,0.0,0.0
2023-07-12 16:35:00,106,0.0,0.0
2023-07-12 16:35:00,107,0.0,0.0
2023-07-12 16:35:00,108,0.0,0.0
2023-07-12 16:35:00,112,0.0,0.0
2023-07-12 16:35:00,113,36.0,35.0
2023-07-12 16:35:00,114,10.0,10.0
2023-07-12 16:35:00,115,750.045654,750.045654
2023-07-12 16:35:00,116,750.045654,750.045654
2023-07-12 16:35:00,117,100.0,60.000153
2023-07-12 16:35:00,118,100.0,60.000153
2023-07-12 16:35:00,119,100.0,60.000153
2023-07-12 16:35:00,120,100.0,60.000153
2023-07-12 16:35:00,126,10.5,8.0
2023-07-12 16:35:00,127,10.5,8.0
2023-07-12 16:35:00,128,995.0,750.0
2023-07-12 16:35:00,129,992.0,750.0
2023-07-12 16:35:00,130,0.0,0.0
2023-07-12 16:35:00,131,987.0,718.0
2023-07-12 16:35:00,132,945.0,758.0
2023-07-12 16:35:00,133,966.0,755.0
2023-07-12 16:35:00,134,0.0,0.0
2023-07-12 16:35:00,135,291.0,229.51947
2023-07-12 16:35:00,136,154.5,109.996994
2023-07-12 16:35:00,137,154.5,109.996994
2023-07-12 16:35:00,138,178.0,118.0
2023-07-12 16:35:00,139,280.5,194.0
2023-07-12 16:35:00,140,280.5,194.0
2023-07-12 16:35:00,141,270.0,188.0
2023-07-12 16:35:00,142,163.0,88.0
2023-07-12 16:35:00,143,163.0,88.907463
2023-07-12 16:35:00,144,182.0,104.0
2023-07-12 16:35:00,145,160.5,88.436272
2023-07-12 16:35:00,146,160.5,88.436272
2023-07-12 16:35:00,147,179.0,104.0
2023-07-12 16:35:00,150,38.5,35.0
2023-07-12 16:35:00,151,0.0,0.0
2023-07-12 16:35:00,152,17.5,11.0
2023-07-12 16:35:00,153,0.0,0.0
2023-07-12 16:35:00,154,231.0,134.0
2023-07-12 16:35:00,155,120.0,67.0
2023-07-12 16:35:00,156,60.647175,0.0
2023-07-12 16:35:00,158,0.0,0.0
2023-07-12 16:35:00,159,0.0,0.0
2023-07-12 16:35:00,160,0.0,0.0
2023-07-12 16:35:00,161,0.0,0.0
2023-07-12 16:35:00,162,299.998077,220.003342
2023-07-12 16:35:00,166,0.0,0.0
2023-07-12 16:35:00,167,0.0,0.0
2023-07-12 16:35:00,168,0.0,0.0
2023-07-12 16:35:00,169,0.0,0.0
2023-07-12 16:35:00,170,0.0,0.0
2023-07-12 16:35:00,171,0.0,0.0
2023-07-12 16:35:00,172,134.0,107.002472
2023-07-12 16:35:00,173,134.0,106.994843
2023-07-12 16:35:00,174,163.0,106.998657
2023-07-12 16:35:00,175,280.0,162.0
2023-07-12 16:35:00,176,280.0,162.0
2023-07-12 16:35:00,177,294.0,216.0
2023-07-12 16:35:00,178,148.5,115.997803
2023-07-12 16:35:00,179,148.5,115.997803
2023-07-12 16:35:00,180,179.0,124.0
2023-07-12 16:35:00,181,152.5,115.997803
2023-07-12 16:35:00,182,152.5,115.997803
2023-07-12 16:35:00,183,176.0,120.0
2023-07-12 16:35:00,184,149.0,115.997803
2023-07-12 16:35:00,185,149.0,115.997803
2023-07-12 16:35:00,186,178.0,122.0
2023-07-12 16:35:00,187,154.0,119.995728
2023-07-12 16:35:00,188,154.0,119.995728
2023-07-12 16:35:00,189,178.0,120.0
2023-07-12 16:35:00,190,1000.0,795.0
2023-07-12 16:35:00,191,1001.0,795.0
2023-07-12 16:35:00,193,16.252674,11.999903
2023-07-12 16:35:00,194,16.252674,11.999903
2023-07-12 16:35:00,195,31.0,29.949463
2023-07-12 16:35:00,196,49.250534,35.0
2023-07-12 16:35:00,197,200.0,120.962997
2023-07-12 16:35:00,198,0.0,0.0
2023-07-12 16:35:00,200,0.0,0.0
2023-07-12 16:35:00,207,0.0,0.0
2023-07-12 16:35:00,208,0.0,0.0
2023-07-12 16:35:00,209,0.0,0.0
2023-07-12 16:35:00,210,0.0,0.0
2023-07-12 16:35:00,211,0.0,0.0
2023-07-12 16:35:00,212,0.0,0.0
2023-07-12 16:35:00,213,0.0,0.0
2023-07-12 16:35:00,214,0.0,0.0
2023-07-12 16:35:00,215,0.0,0.0
2023-07-12 16:35:00,216,0.0,0.0
2023-07-12 16:35:00,217,16.5,16.5
2023-07-12 16:35:00,218,16.5,16.5
2023-07-12 16:35:00,219,16.5,16.5
2023-07-12 16:35:00,220,16.5,16.5
2023-07-12 16:35:00,231,0.0,0.0
2023-07-12 16:35:00,232,0.0,0.0
2023-07-12 16:35:00,233,0.0,0.0
2023-07-12 16:35:00,234,0.0,0.0
2023-07-12 16:35:00,237,0.0,0.0
2023-07-12 16:35:00,238,0.0,0.0
2023-07-12 16:35:00,240,272.0,272.0
2023-07-12 16:35:00,241,137.0,137.0
2023-07-12 16:35:00,242,147.0,142.0
2023-07-12 16:35:00,243,165.0,162.5
2023-07-12 16:35:00,244,165.0,162.5
2023-07-12 16:35:00,247,71.0,70.0
2023-07-12 16:35:00,248,65.0,64.0
2023-07-12 16:35:00,249,152.0,99.590454
2023-07-12 16:35:00,250,152.0,99.370728
2023-07-12 16:35:00,251,152.0,99.645386
2023-07-12 16:35:00,252,251.0,195.0
2023-07-12 16:35:00,253,99.0,98.0
2023-07-12 16:35:00,254,40.0,40.0
2023-07-12 16:35:00,255,238.5,167.0
2023-07-12 16:35:00,256,238.5,167.0
2023-07-12 16:35:00,257,260.0,216.0
2023-07-12 16:35:00,258,268.5,162.007477
2023-07-12 16:35:00,259,268.5,162.007477
2023-07-12 16:35:00,260,274.0,208.0
2023-07-12 16:35:00,264,10.000229,5.000229
2023-07-12 16:35:00,265,10.000229,5.000229
2023-07-12 16:35:00,266,298.338989,230.0
2023-07-12 16:35:00,267,0.0,0.0
2023-07-12 16:35:00,268,223.5,131.0
2023-07-12 16:35:00,269,223.5,131.0
2023-07-12 16:35:00,270,235.0,131.0
2023-07-12 16:35:00,271,84.323059,75.0
2023-07-12 16:35:00,272,84.822235,75.0
2023-07-12 16:35:00,273,0.0,0.0
2023-07-12 16:35:00,274,97.0,75.0
2023-07-12 16:35:00,275,155.0,100.0
2023-07-12 16:35:00,276,74.0,50.0
2023-07-12 16:35:00,277,148.0,100.0
2023-07-12 16:35:00,278,70.0,50.0
2023-07-12 16:35:00,279,155.0,155.0
2023-07-12 16:35:00,280,71.0,71.0
2023-07-12 16:35:00,281,156.0,156.0
2023-07-12 16:35:00,282,74.0,74.0
2023-07-12 16:35:00,283,156.0,100.0
2023-07-12 16:35:00,284,73.0,50.0
2023-07-12 16:35:00,285,0.0,0.0
2023-07-12 16:35:00,286,0.0,0.0
2023-07-12 16:35:00,287,156.0,100.0
2023-07-12 16:35:00,288,72.0,50.0
2023-07-12 16:35:00,289,157.0,157.0
2023-07-12 16:35:00,290,71.0,71.0
2023-07-12 16:35:00,291,0.0,0.0
2023-07-12 16:35:00,292,0.0,0.0
2023-07-12 16:35:00,293,0.0,0.0
2023-07-12 16:35:00,294,0.0,0.0
2023-07-12 16:35:00,299,171.0,123.99823
2023-07-12 16:35:00,300,171.0,123.99823
2023-07-12 16:35:00,301,170.5,123.99823
2023-07-12 16:35:00,302,170.5,123.99823
2023-07-12 16:35:00,303,200.0,132.0
2023-07-12 16:35:00,304,197.0,132.0
2023-07-12 16:35:00,305,366.0,366.0
2023-07-12 16:35:00,306,344.0,310.028778
2023-07-12 16:35:00,307,356.0,356.0
2023-07-12 16:35:00,308,148.0,119.995728
2023-07-12 16:35:00,309,148.0,119.995728
2023-07-12 16:35:00,310,163.0,122.0
2023-07-12 16:35:00,311,152.0,119.995728
2023-07-12 16:35:00,312,152.0,119.995728
2023-07-12 16:35:00,313,166.0,122.0
2023-07-12 16:35:00,314,152.0,119.995728
2023-07-12 16:35:00,315,152.0,119.995728
2023-07-12 16:35:00,316,175.0,122.0
2023-07-12 16:35:00,317,148.0,119.995728
2023-07-12 16:35:00,318,148.0,119.995728
2023-07-12 16:35:00,319,171.0,122.0
2023-07-12 16:35:00,320,0.0,0.0
2023-07-12 16:35:00,321,154.0,122.0
2023-07-12 16:35:00,322,90.0,68.0
2023-07-12 16:35:00,323,161.5,122.0
2023-07-12 16:35:00,324,161.5,122.0
2023-07-12 16:35:00,325,174.0,136.0
2023-07-12 16:35:00,326,137.0,135.0
2023-07-12 16:35:00,327,137.0,135.0
2023-07-12 16:35:00,328,175.0,150.0
2023-07-12 16:35:00,329,0.0,0.0
2023-07-12 16:35:00,330,0.0,0.0
2023-07-12 16:35:00,331,815.968628,815.968628
2023-07-12 16:35:00,332,813.0,813.0
2023-07-12 16:35:00,333,0.0,0.0
2023-07-12 16:35:00,334,68.0,68.0
2023-07-12 16:35:00,335,68.0,68.0
2023-07-12 16:35:00,336,47.0,47.0
2023-07-12 16:35:00,337,39.5,39.0
2023-07-12 16:35:00,338,0.0,0.0
2023-07-12 16:35:00,339,16.5,15.0
2023-07-12 16:35:00,340,818.0,670.113403
2023-07-12 16:35:00,341,817.0,670.279297
2023-07-12 16:35:00,342,166.0,135.0
2023-07-12 16:35:00,343,0.0,0.0
2023-07-12 16:35:00,344,100.0,59.997864
2023-07-12 16:35:00,345,100.0,79.998932
2023-07-12 16:35:00,346,0.0,0.0
2023-07-12 16:35:00,347,0.0,0.0
2023-07-12 16:35:00,348,0.0,0.0
2023-07-12 16:35:00,349,0.0,0.0
2023-07-12 16:35:00,350,0.0,0.0
2023-07-12 16:35:00,351,0.0,0.0
2023-07-12 16:35:00,352,0.0,0.0
2023-07-12 16:35:00,353,0.0,0.0
2023-07-12 16:35:00,354,0.0,0.0
2023-07-12 16:35:00,355,0.0,0.0
2023-07-12 16:35:00,356,25.0,10.0
2023-07-12 16:35:00,357,28.0,10.0
2023-07-12 16:35:00,358,20.0,10.000153
2023-07-12 16:35:00,359,20.0,10.000153
2023-07-12 16:35:00,360,23.5,7.0
2023-07-12 16:35:00,361,23.5,7.0
2023-07-12 16:35:00,362,23.5,7.0
2023-07-12 16:35:00,363,23.5,10.0
2023-07-12 16:35:00,364,705.234863,665.0
2023-07-12 16:35:00,365,0.0,0.0
2023-07-12 16:35:00,366,378.487396,355.0
2023-07-12 16:35:00,367,379.159668,355.0
2023-07-12 16:35:00,368,0.0,0.0
2023-07-12 16:35:00,369,0.0,0.0
2023-07-12 16:35:00,370,0.0,0.0
2023-07-12 16:35:00,371,0.0,0.0
2023-07-12 16:35:00,372,0.0,0.0
2023-07-12 16:35:00,373,0.0,0.0
2023-07-12 16:35:00,374,0.0,0.0
2023-07-12 16:35:00,375,0.0,0.0
2023-07-12 16:35:00,376,158.5,156.0
2023-07-12 16:35:00,377,158.5,156.0
2023-07-12 16:35:00,378,147.0,122.0
2023-07-12 16:35:00,379,38.0,31.0
2023-07-12 16:35:00,380,0.0,0.0
2023-07-12 16:35:00,381,15.5,12.0
2023-07-12 16:35:00,382,157.5,129.972046
2023-07-12 16:35:00,383,157.5,129.972046
2023-07-12 16:35:00,384,175.0,129.972046
2023-07-12 16:35:00,385,266.0,181.044983
2023-07-12 16:35:00,386,266.0,181.45697
2023-07-12 16:35:00,387,274.0,202.0
2023-07-12 16:35:00,388,265.5,181.319641
2023-07-12 16:35:00,389,265.5,180.785583
2023-07-12 16:35:00,390,274.0,202.0
2023-07-12 16:35:00,419,285.0,190.002136
2023-07-12 16:35:00,420,285.0,190.002136
2023-07-12 16:35:00,421,265.0,190.002136
2023-07-12 16:35:00,422,249.0,180.0
2023-07-12 16:35:00,423,249.0,180.0
2023-07-12 16:35:00,432,287.0,216.0
2023-07-12 16:35:00,433,410.0,410.0
2023-07-12 16:35:00,434,264.5,180.013397
2023-07-12 16:35:00,435,264.5,180.013397
2023-07-12 16:35:00,436,266.5,180.013397
2023-07-12 16:35:00,437,266.5,180.013397
2023-07-12 16:35:00,438,267.0,208.0
2023-07-12 16:35:00,439,269.0,208.0
2023-07-12 16:35:00,440,152.0,120.0
2023-07-12 16:35:00,441,152.0,120.0
2023-07-12 16:35:00,442,168.0,120.0
2023-07-12 16:35:00,443,0.0,0.0
2023-07-12 16:35:00,444,0.0,0.0
2023-07-12 16:35:00,450,214.0,210.0
2023-07-12 16:35:00,451,82.0,82.0
2023-07-12 16:35:00,452,234.0,230.0
2023-07-12 16:35:00,453,112.0,112.0
2023-07-12 16:35:00,459,385.744019,264.399994
2023-07-12 16:35:00,467,12.0,5.000153
2023-07-12 16:35:00,468,12.0,4.000366
2023-07-12 16:35:00,469,5.000153,1.600391
2023-07-12 16:35:00,471,4.229667,0.0
2023-07-12 16:35:00,472,217.0,217.0
2023-07-12 16:35:00,473,126.0,126.0
2023-07-12 16:35:00,474,219.0,219.0
2023-07-12 16:35:00,475,126.0,126.0
2023-07-12 16:35:00,477,244.0,164.0
2023-07-12 16:35:00,478,244.0,164.0
2023-07-12 16:35:00,479,252.0,163.986282
2023-07-12 16:35:00,480,241.5,164.0
2023-07-12 16:35:00,481,241.5,164.0
2023-07-12 16:35:00,482,250.0,163.986282
2023-07-12 16:35:00,485,44.0,20.00061
2023-07-12 16:35:00,486,44.0,20.00061
2023-07-12 16:35:00,487,23.0,13.000565
2023-07-12 16:35:00,488,23.0,13.000565
2023-07-12 16:35:00,489,999.0,795.0
2023-07-12 16:35:00,490,1001.0,795.0
2023-07-12 16:35:00,491,969.0,791.0
2023-07-12 16:35:00,492,968.0,786.0
2023-07-12 16:35:00,493,994.0,795.0
2023-07-12 16:35:00,494,993.0,795.0
2023-07-12 16:35:00,495,299.999908,200.0
2023-07-12 16:35:00,496,0.0,0.0
2023-07-12 16:35:00,497,0.0,0.0
2023-07-12 16:35:00,498,0.0,0.0
2023-07-12 16:35:00,499,344.0,265.0
2023-07-12 16:35:00,501,280.0,280.0
2023-07-12 16:35:00,502,284.224976,284.224976
2023-07-12 16:35:00,503,286.0,286.0
2023-07-12 16:35:00,507,20.436201,0.0
2023-07-12 16:35:00,508,11.318807,0.0
2023-07-12 16:35:00,511,0.0,0.0
2023-07-12 16:35:00,512,0.0,0.0
2023-07-12 16:35:00,513,320.0,305.0
2023-07-12 16:35:00,514,139.0,125.0
2023-07-12 16:35:00,516,850.012939,749.988525
2023-07-12 16:35:00,521,929.0,577.0
2023-07-12 16:35:00,522,939.0,764.201843
2023-07-12 16:35:00,523,0.0,0.0
2023-07-12 16:35:00,524,0.0,0.0
2023-07-12 16:35:00,525,0.0,0.0
2023-07-12 16:35:00,526,259.0,131.0
2023-07-12 16:35:00,527,1357.0,1058.099976
2023-07-12 16:35:00,528,131.0,131.0
2023-07-12 16:35:00,529,707.269226,577.0
2023-07-12 16:35:00,530,716.826904,577.0
2023-07-12 16:35:00,533,0.0,0.0
2023-07-12 16:35:00,534,0.0,0.0
2023-07-12 16:35:00,535,0.0,0.0
2023-07-12 16:35:00,536,0.0,0.0
2023-07-12 16:35:00,537,0.0,0.0
2023-07-12 16:35:00,538,0.0,0.0
2023-07-12 16:35:00,539,330.0,168.0
2023-07-12 16:35:00,540,165.0,84.0
2023-07-12 16:35:00,541,0.0,0.0
2023-07-12 16:35:00,542,0.0,0.0
2023-07-12 16:35:00,544,0.0,0.0
2023-07-12 16:35:00,545,1012.0,795.0
2023-07-12 16:35:00,546,359.0,200.0
2023-07-12 16:35:00,547,359.0,200.0
2023-07-12 16:35:00,548,326.0,254.0
2023-07-12 16:35:00,549,0.0,0.0
2023-07-12 16:35:00,550,0.0,0.0
2023-07-12 16:35:00,552,0.0,0.0
2023-07-12 16:35:00,553,0.0,0.0
2023-07-12 16:40:00,1,0.0,0.0
2023-07-12 16:40:00,2,0.0,0.0
2023-07-12 16:40:00,3,417.917236,364.991486
2023-07-12 16:40:00,4,411.307556,364.991486
2023-07-12 16:40:00,5,416.42569,364.991486
2023-07-12 16:40:00,6,412.380096,364.991486
2023-07-12 16:40:00,7,419.290131,364.991486
2023-07-12 16:40:00,8,418.343567,364.991486
2023-07-12 16:40:00,9,476.487305,364.917023
2023-07-12 16:40:00,10,477.045929,364.371613
2023-07-12 16:40:00,11,0.0,0.0
2023-07-12 16:40:00,12,350.0,200.0
2023-07-12 16:40:00,15,522.0,462.557953
2023-07-12 16:40:00,16,507.291504,447.291504
2023-07-12 16:40:00,17,379.79483,379.79483
2023-07-12 16:40:00,18,410.2901,410.2901
2023-07-12 16:40:00,27,615.0,615.0
2023-07-12 16:40:00,28,612.0,612.0
2023-07-12 16:40:00,29,612.0,612.0
2023-07-12 16:40:00,33,17.0,17.0
2023-07-12 16:40:00,36,1000.0,795.0
2023-07-12 16:40:00,37,991.0,795.0
2023-07-12 16:40:00,43,358.0,267.0
2023-07-12 16:40:00,46,445.009064,445.009064
2023-07-12 16:40:00,47,462.986359,409.996735
2023-07-12 16:40:00,48,462.664093,409.872833
2023-07-12 16:40:00,49,462.763214,410.046295
2023-07-12 16:40:00,50,405.012726,405.012726
2023-07-12 16:40:00,51,405.012726,405.012726
2023-07-12 16:40:00,52,0.0,0.0
2023-07-12 16:40:00,53,0.0,0.0
2023-07-12 16:40:00,54,0.0,0.0
2023-07-12 16:40:00,55,130.5,112.0
2023-07-12 16:40:00,56,130.5,112.0
2023-07-12 16:40:00,57,173.0,150.0
2023-07-12 16:40:00,58,0.0,0.0
2023-07-12 16:40:00,59,0.0,0.0
2023-07-12 16:40:00,60,0.0,0.0
2023-07-12 16:40:00,61,351.269775,351.269775
2023-07-12 16:40:00,62,0.0,0.0
2023-07-12 16:40:00,63,0.0,0.0
2023-07-12 16:40:00,64,280.014557,280.014557
2023-07-12 16:40:00,65,468.0,280.0
2023-07-12 16:40:00,66,338.533844,338.533844
2023-07-12 16:40:00,67,0.0,0.0
2023-07-12 16:40:00,68,320.531769,320.531769
2023-07-12 16:40:00,69,670.163574,670.163574
2023-07-12 16:40:00,70,833.744324,670.564209
2023-07-12 16:40:00,71,44.0,25.002136
2023-07-12 16:40:00,72,44.0,25.002136
2023-07-12 16:40:00,73,0.0,0.0
2023-07-12 16:40:00,74,0.0,0.0
2023-07-12 16:40:00,75,0.0,0.0
2023-07-12 16:40:00,76,0.0,0.0
2023-07-12 16:40:00,77,0.0,0.0
2023-07-12 16:40:00,78,110.005325,110.005325
2023-07-12 16:40:00,79,110.005325,110.005325
2023-07-12 16:40:00,80,141.9814,141.9814
2023-07-12 16:40:00,83,330.377655,330.377655
2023-07-12 16:40:00,84,344.569794,344.569794
2023-07-12 16:40:00,85,320.0,320.0
2023-07-12 16:40:00,86,320.0,320.0
2023-07-12 16:40:00,87,363.279999,329.60849
2023-07-12 16:40:00,88,329.732513,329.732513
2023-07-12 16:40:00,89,364.799988,320.011017
2023-07-12 16:40:00,90,362.519989,320.011017
2023-07-12 16:40:00,91,750.0,750.0
2023-07-12 16:40:00,92,920.885742,743.366699
2023-07-12 16:40:00,95,0.0,0.0
2023-07-12 16:40:00,96,0.0,0.0
2023-07-12 16:40:00,97,0.0,0.0
2023-07-12 16:40:00,98,0.0,0.0
2023-07-12 16:40:00,99,347.688751,249.0
2023-07-12 16:40:00,100,0.0,0.0
2023-07-12 16:40:00,101,0.0,0.0
2023-07-12 16:40:00,102,0.0,0.0
2023-07-12 16:40:00,103,0.0,0.0
2023-07-12 16:40:00,104,0.0,0.0
2023-07-12 16:40:00,105,0.0,0.0
2023-07-12 16:40:00,106,0.0,0.0
2023-07-12 16:40:00,107,0.0,0.0
2023-07-12 16:40:00,108,0.0,0.0
2023-07-12 16:40:00,112,0.0,0.0
2023-07-12 16:40:00,113,36.0,35.0
2023-07-12 16:40:00,114,10.0,9.0
2023-07-12 16:40:00,115,750.045654,750.045654
2023-07-12 16:40:00,116,750.045654,750.045654
2023-07-12 16:40:00,117,100.0,60.000153
2023-07-12 16:40:00,118,100.0,60.000153
2023-07-12 16:40:00,119,100.0,60.000153
2023-07-12 16:40:00,120,100.0,60.000153
2023-07-12 16:40:00,126,10.5,8.0
2023-07-12 16:40:00,127,10.5,8.0
2023-07-12 16:40:00,128,995.0,750.0
2023-07-12 16:40:00,129,992.0,750.0
2023-07-12 16:40:00,130,0.0,0.0
2023-07-12 16:40:00,131,987.0,718.0
2023-07-12 16:40:00,132,945.0,758.0
2023-07-12 16:40:00,133,966.0,755.0
2023-07-12 16:40:00,134,0.0,0.0
2023-07-12 16:40:00,135,291.0,232.441071
2023-07-12 16:40:00,136,154.5,109.996994
2023-07-12 16:40:00,137,154.5,109.996994
2023-07-12 16:40:00,138,178.0,118.0
2023-07-12 16:40:00,139,280.5,194.0
2023-07-12 16:40:00,140,280.5,194.0
2023-07-12 16:40:00,141,270.0,188.0
2023-07-12 16:40:00,142,163.0,88.0
2023-07-12 16:40:00,143,163.0,89.143059
2023-07-12 16:40:00,144,182.0,104.0
2023-07-12 16:40:00,145,160.5,88.436272
2023-07-12 16:40:00,146,160.5,88.436272
2023-07-12 16:40:00,147,179.0,104.0
2023-07-12 16:40:00,150,38.5,35.0
2023-07-12 16:40:00,151,0.0,0.0
2023-07-12 16:40:00,152,17.5,11.0
2023-07-12 16:40:00,153,0.0,0.0
2023-07-12 16:40:00,154,231.0,222.179535
2023-07-12 16:40:00,155,118.163292,113.51088
2023-07-12 16:40:00,156,60.514881,0.0
2023-07-12 16:40:00,158,0.0,0.0
2023-07-12 16:40:00,159,0.0,0.0
2023-07-12 16:40:00,160,0.0,0.0
2023-07-12 16:40:00,161,0.0,0.0
2023-07-12 16:40:00,162,299.998077,220.003342
2023-07-12 16:40:00,166,0.0,0.0
2023-07-12 16:40:00,167,0.0,0.0
2023-07-12 16:40:00,168,0.0,0.0
2023-07-12 16:40:00,169,0.0,0.0
2023-07-12 16:40:00,170,0.0,0.0
2023-07-12 16:40:00,171,0.0,0.0
2023-07-12 16:40:00,172,134.0,107.002472
2023-07-12 16:40:00,173,134.0,106.994843
2023-07-12 16:40:00,174,163.0,106.998657
2023-07-12 16:40:00,175,280.0,162.0
2023-07-12 16:40:00,176,280.0,162.0
2023-07-12 16:40:00,177,294.0,216.0
2023-07-12 16:40:00,178,148.5,115.997803
2023-07-12 16:40:00,179,148.5,115.997803
2023-07-12 16:40:00,180,179.0,124.0
2023-07-12 16:40:00,181,152.5,115.997803
2023-07-12 16:40:00,182,152.5,115.997803
2023-07-12 16:40:00,183,176.0,120.0
2023-07-12 16:40:00,184,149.0,115.997803
2023-07-12 16:40:00,185,149.0,115.997803
2023-07-12 16:40:00,186,178.0,122.0
2023-07-12 16:40:00,187,154.0,119.995728
2023-07-12 16:40:00,188,154.0,119.995728
2023-07-12 16:40:00,189,178.0,120.0
2023-07-12 16:40:00,190,1000.0,795.0
2023-07-12 16:40:00,191,1001.0,795.0
2023-07-12 16:40:00,193,16.252674,11.999903
2023-07-12 16:40:00,194,16.252674,11.999903
2023-07-12 16:40:00,195,31.0,29.949463
2023-07-12 16:40:00,196,49.250534,35.0
2023-07-12 16:40:00,197,200.0,120.931564
2023-07-12 16:40:00,198,0.0,0.0
2023-07-12 16:40:00,200,0.0,0.0
2023-07-12 16:40:00,207,0.0,0.0
2023-07-12 16:40:00,208,0.0,0.0
2023-07-12 16:40:00,209,0.0,0.0
2023-07-12 16:40:00,210,0.0,0.0
2023-07-12 16:40:00,211,0.0,0.0
2023-07-12 16:40:00,212,0.0,0.0
2023-07-12 16:40:00,213,0.0,0.0
2023-07-12 16:40:00,214,0.0,0.0
2023-07-12 16:40:00,215,0.0,0.0
2023-07-12 16:40:00,216,0.0,0.0
2023-07-12 16:40:00,217,16.5,16.5
2023-07-12 16:40:00,218,16.5,16.5
2023-07-12 16:40:00,219,16.5,16.5
2023-07-12 16:40:00,220,16.5,16.5
2023-07-12 16:40:00,231,0.0,0.0
2023-07-12 16:40:00,232,0.0,0.0
2023-07-12 16:40:00,233,0.0,0.0
2023-07-12 16:40:00,234,0.0,0.0
2023-07-12 16:40:00,237,0.0,0.0
2023-07-12 16:40:00,238,0.0,0.0
2023-07-12 16:40:00,240,272.0,272.0
2023-07-12 16:40:00,241,137.0,137.0
2023-07-12 16:40:00,242,147.0,142.0
2023-07-12 16:40:00,243,165.0,162.5
2023-07-12 16:40:00,244,165.0,162.5
2023-07-12 16:40:00,247,71.0,70.0
2023-07-12 16:40:00,248,65.0,64.0
2023-07-12 16:40:00,249,152.0,99.590454
2023-07-12 16:40:00,250,152.0,99.370728
2023-07-12 16:40:00,251,152.0,99.590454
2023-07-12 16:40:00,252,251.0,195.0
2023-07-12 16:40:00,253,99.0,98.0
2023-07-12 16:40:00,254,40.0,40.0
2023-07-12 16:40:00,255,238.5,167.0
2023-07-12 16:40:00,256,238.5,167.0
2023-07-12 16:40:00,257,260.0,216.0
2023-07-12 16:40:00,258,268.5,174.074829
2023-07-12 16:40:00,259,268.5,174.074829
2023-07-12 16:40:00,260,274.0,215.478882
2023-07-12 16:40:00,264,10.000229,5.000229
2023-07-12 16:40:00,265,10.000229,5.000229
2023-07-12 16:40:00,266,298.389343,230.0
2023-07-12 16:40:00,267,0.0,0.0
2023-07-12 16:40:00,268,223.5,131.0
2023-07-12 16:40:00,269,223.5,131.0
2023-07-12 16:40:00,270,235.0,131.0
2023-07-12 16:40:00,271,84.323059,75.0
2023-07-12 16:40:00,272,84.822235,75.0
2023-07-12 16:40:00,273,0.0,0.0
2023-07-12 16:40:00,274,97.0,75.0
2023-07-12 16:40:00,275,155.0,116.708862
2023-07-12 16:40:00,276,74.0,57.291138
2023-07-12 16:40:00,277,148.0,114.117645
2023-07-12 16:40:00,278,70.0,55.882355
2023-07-12 16:40:00,279,155.0,155.0
2023-07-12 16:40:00,280,71.0,71.0
2023-07-12 16:40:00,281,156.0,156.0
2023-07-12 16:40:00,282,74.0,74.0
2023-07-12 16:40:00,283,156.0,116.303795
2023-07-12 16:40:00,284,73.0,56.696201
2023-07-12 16:40:00,285,0.0,0.0
2023-07-12 16:40:00,286,0.0,0.0
2023-07-12 16:40:00,287,156.0,115.794868
2023-07-12 16:40:00,288,72.0,56.205128
2023-07-12 16:40:00,289,157.0,157.0
2023-07-12 16:40:00,290,71.0,71.0
2023-07-12 16:40:00,291,0.0,0.0
2023-07-12 16:40:00,292,0.0,0.0
2023-07-12 16:40:00,293,0.0,0.0
2023-07-12 16:40:00,294,0.0,0.0
2023-07-12 16:40:00,299,171.0,123.99823
2023-07-12 16:40:00,300,171.0,123.99823
2023-07-12 16:40:00,301,170.5,123.99823
2023-07-12 16:40:00,302,170.5,123.99823
2023-07-12 16:40:00,303,200.0,132.0
2023-07-12 16:40:00,304,197.0,132.0
2023-07-12 16:40:00,305,366.0,366.0
2023-07-12 16:40:00,306,344.0,344.0
2023-07-12 16:40:00,307,356.0,356.0
2023-07-12 16:40:00,308,148.0,119.995728
2023-07-12 16:40:00,309,148.0,119.995728
2023-07-12 16:40:00,310,163.0,122.0
2023-07-12 16:40:00,311,152.0,119.995728
2023-07-12 16:40:00,312,152.0,119.995728
2023-07-12 16:40:00,313,166.0,122.0
2023-07-12 16:40:00,314,152.0,119.995728
2023-07-12 16:40:00,315,152.0,119.995728
2023-07-12 16:40:00,316,175.0,122.0
2023-07-12 16:40:00,317,148.0,119.995728
2023-07-12 16:40:00,318,148.0,119.995728
2023-07-12 16:40:00,319,171.0,122.0
2023-07-12 16:40:00,320,0.0,0.0
2023-07-12 16:40:00,321,154.0,122.0
2023-07-12 16:40:00,322,90.0,68.0
2023-07-12 16:40:00,323,161.5,122.0
2023-07-12 16:40:00,324,161.5,122.0
2023-07-12 16:40:00,325,174.0,136.0
2023-07-12 16:40:00,326,137.0,135.0
2023-07-12 16:40:00,327,137.0,135.0
2023-07-12 16:40:00,328,175.0,150.0
2023-07-12 16:40:00,329,0.0,0.0
2023-07-12 16:40:00,330,0.0,0.0
2023-07-12 16:40:00,331,816.0,816.0
2023-07-12 16:40:00,332,813.0,813.0
2023-07-12 16:40:00,333,0.0,0.0
2023-07-12 16:40:00,334,68.0,68.0
2023-07-12 16:40:00,335,68.0,68.0
2023-07-12 16:40:00,336,47.0,47.0
2023-07-12 16:40:00,337,39.5,39.0
2023-07-12 16:40:00,338,0.0,0.0
2023-07-12 16:40:00,339,16.5,15.0
2023-07-12 16:40:00,340,818.0,668.163574
2023-07-12 16:40:00,341,817.0,668.205078
2023-07-12 16:40:00,342,166.0,135.0
2023-07-12 16:40:00,343,0.0,0.0
2023-07-12 16:40:00,344,100.0,59.997864
2023-07-12 16:40:00,345,100.0,79.998932
2023-07-12 16:40:00,346,0.0,0.0
2023-07-12 16:40:00,347,0.0,0.0
2023-07-12 16:40:00,348,0.0,0.0
2023-07-12 16:40:00,349,0.0,0.0
2023-07-12 16:40:00,350,0.0,0.0
2023-07-12 16:40:00,351,0.0,0.0
2023-07-12 16:40:00,352,0.0,0.0
2023-07-12 16:40:00,353,0.0,0.0
2023-07-12 16:40:00,354,0.0,0.0
2023-07-12 16:40:00,355,0.0,0.0
2023-07-12 16:40:00,356,25.0,10.0
2023-07-12 16:40:00,357,28.0,10.0
2023-07-12 16:40:00,358,20.0,10.000153
2023-07-12 16:40:00,359,20.0,10.000153
2023-07-12 16:40:00,360,23.5,7.0
2023-07-12 16:40:00,361,23.5,7.0
2023-07-12 16:40:00,362,23.5,7.0
2023-07-12 16:40:00,363,23.5,10.0
2023-07-12 16:40:00,364,705.234863,665.0
2023-07-12 16:40:00,365,0.0,0.0
2023-07-12 16:40:00,366,378.487396,355.0
2023-07-12 16:40:00,367,379.159668,355.0
2023-07-12 16:40:00,368,0.0,0.0
2023-07-12 16:40:00,369,0.0,0.0
2023-07-12 16:40:00,370,0.0,0.0
2023-07-12 16:40:00,371,0.0,0.0
2023-07-12 16:40:00,372,0.0,0.0
2023-07-12 16:40:00,373,0.0,0.0
2023-07-12 16:40:00,374,0.0,0.0
2023-07-12 16:40:00,375,0.0,0.0
2023-07-12 16:40:00,376,158.5,156.0
2023-07-12 16:40:00,377,158.5,156.0
2023-07-12 16:40:00,378,147.0,122.0
2023-07-12 16:40:00,379,38.0,31.0
2023-07-12 16:40:00,380,0.0,0.0
2023-07-12 16:40:00,381,15.5,12.0
2023-07-12 16:40:00,382,157.5,129.972046
2023-07-12 16:40:00,383,157.5,129.972046
2023-07-12 16:40:00,384,175.0,129.972046
2023-07-12 16:40:00,385,266.0,181.090759
2023-07-12 16:40:00,386,266.0,181.45697
2023-07-12 16:40:00,387,274.0,202.0
2023-07-12 16:40:00,388,265.5,181.319641
2023-07-12 16:40:00,389,265.5,180.755005
2023-07-12 16:40:00,390,274.0,202.0
2023-07-12 16:40:00,419,285.0,190.002136
2023-07-12 16:40:00,420,285.0,190.002136
2023-07-12 16:40:00,421,265.0,190.002136
2023-07-12 16:40:00,422,180.0,180.0
2023-07-12 16:40:00,423,180.0,180.0
2023-07-12 16:40:00,432,216.0,216.0
2023-07-12 16:40:00,433,410.0,410.0
2023-07-12 16:40:00,434,264.5,180.013397
2023-07-12 16:40:00,435,264.5,180.013397
2023-07-12 16:40:00,436,266.5,180.013397
2023-07-12 16:40:00,437,266.5,180.013397
2023-07-12 16:40:00,438,267.0,208.0
2023-07-12 16:40:00,439,269.0,208.0
2023-07-12 16:40:00,440,152.0,120.0
2023-07-12 16:40:00,441,152.0,120.0
2023-07-12 16:40:00,442,168.0,120.0
2023-07-12 16:40:00,443,0.0,0.0
2023-07-12 16:40:00,444,0.0,0.0
2023-07-12 16:40:00,450,214.0,210.0
2023-07-12 16:40:00,451,82.0,82.0
2023-07-12 16:40:00,452,234.0,230.0
2023-07-12 16:40:00,453,112.0,112.0
2023-07-12 16:40:00,459,385.194824,264.399994
2023-07-12 16:40:00,467,12.0,5.000153
2023-07-12 16:40:00,468,12.0,4.000366
2023-07-12 16:40:00,469,5.000153,1.600391
2023-07-12 16:40:00,471,3.795898,0.0
2023-07-12 16:40:00,472,217.0,217.0
2023-07-12 16:40:00,473,126.0,90.0
2023-07-12 16:40:00,474,219.0,219.0
2023-07-12 16:40:00,475,126.0,126.0
2023-07-12 16:40:00,477,244.0,164.0
2023-07-12 16:40:00,478,244.0,164.0
2023-07-12 16:40:00,479,252.0,163.986282
2023-07-12 16:40:00,480,241.5,164.0
2023-07-12 16:40:00,481,241.5,164.0
2023-07-12 16:40:00,482,250.0,163.986282
2023-07-12 16:40:00,485,44.0,20.00061
2023-07-12 16:40:00,486,44.0,20.00061
2023-07-12 16:40:00,487,23.0,13.000565
2023-07-12 16:40:00,488,23.0,13.000565
2023-07-12 16:40:00,489,999.0,795.0
2023-07-12 16:40:00,490,1001.0,795.0
2023-07-12 16:40:00,491,969.0,791.0
2023-07-12 16:40:00,492,968.0,786.0
2023-07-12 16:40:00,493,994.0,795.0
2023-07-12 16:40:00,494,993.0,795.0
2023-07-12 16:40:00,495,299.999908,200.0
2023-07-12 16:40:00,496,0.0,0.0
2023-07-12 16:40:00,497,0.0,0.0
2023-07-12 16:40:00,498,0.0,0.0
2023-07-12 16:40:00,499,344.0,265.0
2023-07-12 16:40:00,501,280.0,280.0
2023-07-12 16:40:00,502,278.82312,278.82312
2023-07-12 16:40:00,503,286.0,286.0
2023-07-12 16:40:00,507,23.739809,0.0
2023-07-12 16:40:00,508,18.891142,0.0
2023-07-12 16:40:00,511,0.0,0.0
2023-07-12 16:40:00,512,0.0,0.0
2023-07-12 16:40:00,513,320.0,305.0
2023-07-12 16:40:00,514,139.0,125.0
2023-07-12 16:40:00,516,850.012939,749.988525
2023-07-12 16:40:00,521,929.0,577.0
2023-07-12 16:40:00,522,939.0,766.61145
2023-07-12 16:40:00,523,0.0,0.0
2023-07-12 16:40:00,524,0.0,0.0
2023-07-12 16:40:00,525,0.0,0.0
2023-07-12 16:40:00,526,259.0,131.0
2023-07-12 16:40:00,527,1357.0,1058.099976
2023-07-12 16:40:00,528,131.0,131.0
2023-07-12 16:40:00,529,707.269226,577.0
2023-07-12 16:40:00,530,716.826904,577.0
2023-07-12 16:40:00,533,0.0,0.0
2023-07-12 16:40:00,534,0.0,0.0
2023-07-12 16:40:00,535,0.0,0.0
2023-07-12 16:40:00,536,0.0,0.0
2023-07-12 16:40:00,537,0.0,0.0
2023-07-12 16:40:00,538,0.0,0.0
2023-07-12 16:40:00,539,330.0,168.0
2023-07-12 16:40:00,540,165.0,84.0
2023-07-12 16:40:00,541,0.0,0.0
2023-07-12 16:40:00,542,0.0,0.0
2023-07-12 16:40:00,544,0.0,0.0
2023-07-12 16:40:00,545,1012.0,795.0
2023-07-12 16:40:00,546,359.0,200.0
2023-07-12 16:40:00,547,359.0,200.0
2023-07-12 16:40:00,548,326.0,254.0
2023-07-12 16:40:00,549,0.0,0.0
2023-07-12 16:40:00,550,0.0,0.0
2023-07-12 16:40:00,552,0.0,0.0
2023-07-12 16:40:00,553,0.0,0.0
2023-07-12 16:45:00,1,0.0,0.0
2023-07-12 16:45:00,2,0.0,0.0
2023-07-12 16:45:00,3,399.749023,364.991486
2023-07-12 16:45:00,4,386.468231,364.991486
2023-07-12 16:45:00,5,392.433655,364.991486
2023-07-12 16:45:00,6,393.408081,364.991486
2023-07-12 16:45:00,7,395.861694,364.991486
2023-07-12 16:45:00,8,401.311981,364.991486
2023-07-12 16:45:00,9,464.105499,364.917023
2023-07-12 16:45:00,10,477.045929,364.371613
2023-07-12 16:45:00,11,0.0,0.0
2023-07-12 16:45:00,12,350.0,200.0
2023-07-12 16:45:00,15,522.0,477.858185
2023-07-12 16:45:00,16,523.005493,463.005524
2023-07-12 16:45:00,17,379.79483,379.79483
2023-07-12 16:45:00,18,411.643402,411.643402
2023-07-12 16:45:00,27,615.0,615.0
2023-07-12 16:45:00,28,612.0,612.0
2023-07-12 16:45:00,29,612.0,612.0
2023-07-12 16:45:00,33,17.0,17.0
2023-07-12 16:45:00,36,1000.0,795.0
2023-07-12 16:45:00,37,991.0,795.0
2023-07-12 16:45:00,43,358.0,267.0
2023-07-12 16:45:00,46,445.009064,445.009064
2023-07-12 16:45:00,47,462.986359,409.996735
2023-07-12 16:45:00,48,462.688873,409.872833
2023-07-12 16:45:00,49,462.763214,410.046295
2023-07-12 16:45:00,50,405.012726,405.012726
2023-07-12 16:45:00,51,405.012726,405.012726
2023-07-12 16:45:00,52,0.0,0.0
2023-07-12 16:45:00,53,0.0,0.0
2023-07-12 16:45:00,54,0.0,0.0
2023-07-12 16:45:00,55,130.5,112.0
2023-07-12 16:45:00,56,130.5,112.0
2023-07-12 16:45:00,57,173.0,150.0
2023-07-12 16:45:00,58,0.0,0.0
2023-07-12 16:45:00,59,0.0,0.0
2023-07-12 16:45:00,60,0.0,0.0
2023-07-12 16:45:00,61,348.788605,348.788605
2023-07-12 16:45:00,62,0.0,0.0
2023-07-12 16:45:00,63,0.0,0.0
2023-07-12 16:45:00,64,280.014557,280.014557
2023-07-12 16:45:00,65,468.0,280.0
2023-07-12 16:45:00,66,337.889069,337.889069
2023-07-12 16:45:00,67,0.0,0.0
2023-07-12 16:45:00,68,320.110138,320.110138
2023-07-12 16:45:00,69,691.977783,670.163574
2023-07-12 16:45:00,70,838.534424,670.621338
2023-07-12 16:45:00,71,44.0,25.002136
2023-07-12 16:45:00,72,44.0,25.002136
2023-07-12 16:45:00,73,0.0,0.0
2023-07-12 16:45:00,74,0.0,0.0
2023-07-12 16:45:00,75,0.0,0.0
2023-07-12 16:45:00,76,0.0,0.0
2023-07-12 16:45:00,77,0.0,0.0
2023-07-12 16:45:00,78,110.005325,110.005325
2023-07-12 16:45:00,79,110.005325,110.005325
2023-07-12 16:45:00,80,140.960434,140.960434
2023-07-12 16:45:00,83,347.344666,330.377655
2023-07-12 16:45:00,84,344.569794,344.569794
2023-07-12 16:45:00,85,320.0,320.0
2023-07-12 16:45:00,86,320.0,320.0
2023-07-12 16:45:00,87,363.279999,329.60849
2023-07-12 16:45:00,88,329.732513,329.732513
2023-07-12 16:45:00,89,364.799988,320.011017
2023-07-12 16:45:00,90,362.519989,320.011017
2023-07-12 16:45:00,91,750.0,750.0
2023-07-12 16:45:00,92,920.885742,743.641357
2023-07-12 16:45:00,95,0.0,0.0
2023-07-12 16:45:00,96,0.0,0.0
2023-07-12 16:45:00,97,0.0,0.0
2023-07-12 16:45:00,98,0.0,0.0
2023-07-12 16:45:00,99,346.205902,249.0
2023-07-12 16:45:00,100,0.0,0.0
2023-07-12 16:45:00,101,0.0,0.0
2023-07-12 16:45:00,102,0.0,0.0
2023-07-12 16:45:00,103,0.0,0.0
2023-07-12 16:45:00,104,0.0,0.0
2023-07-12 16:45:00,105,0.0,0.0
2023-07-12 16:45:00,106,0.0,0.0
2023-07-12 16:45:00,107,0.0,0.0
2023-07-12 16:45:00,108,0.0,0.0
2023-07-12 16:45:00,112,0.0,0.0
2023-07-12 16:45:00,113,36.0,35.0
2023-07-12 16:45:00,114,10.0,9.0
2023-07-12 16:45:00,115,750.045654,750.045654
2023-07-12 16:45:00,116,750.045654,750.045654
2023-07-12 16:45:00,117,100.0,60.000153
2023-07-12 16:45:00,118,100.0,60.000153
2023-07-12 16:45:00,119,100.0,60.000153
2023-07-12 16:45:00,120,100.0,60.000153
2023-07-12 16:45:00,126,10.5,8.0
2023-07-12 16:45:00,127,10.5,8.0
2023-07-12 16:45:00,128,995.0,750.0
2023-07-12 16:45:00,129,992.0,750.0
2023-07-12 16:45:00,130,0.0,0.0
2023-07-12 16:45:00,131,987.0,718.0
2023-07-12 16:45:00,132,945.0,758.0
2023-07-12 16:45:00,133,966.0,755.0
2023-07-12 16:45:00,134,0.0,0.0
2023-07-12 16:45:00,135,291.0,231.840363
2023-07-12 16:45:00,136,154.5,109.996994
2023-07-12 16:45:00,137,154.5,109.996994
2023-07-12 16:45:00,138,178.0,118.0
2023-07-12 16:45:00,139,280.5,194.0
2023-07-12 16:45:00,140,280.5,194.0
2023-07-12 16:45:00,141,270.0,188.0
2023-07-12 16:45:00,142,163.0,88.0
2023-07-12 16:45:00,143,163.0,89.143059
2023-07-12 16:45:00,144,182.0,104.0
2023-07-12 16:45:00,145,160.5,88.436272
2023-07-12 16:45:00,146,160.5,88.436272
2023-07-12 16:45:00,147,179.0,104.0
2023-07-12 16:45:00,150,38.5,36.0
2023-07-12 16:45:00,151,0.0,0.0
2023-07-12 16:45:00,152,17.5,11.0
2023-07-12 16:45:00,153,0.0,0.0
2023-07-12 16:45:00,154,231.0,209.810013
2023-07-12 16:45:00,155,114.311592,103.976212
2023-07-12 16:45:00,156,60.887314,0.0
2023-07-12 16:45:00,158,0.0,0.0
2023-07-12 16:45:00,159,0.0,0.0
2023-07-12 16:45:00,160,0.0,0.0
2023-07-12 16:45:00,161,0.0,0.0
2023-07-12 16:45:00,162,299.998077,220.003342
2023-07-12 16:45:00,166,0.0,0.0
2023-07-12 16:45:00,167,0.0,0.0
2023-07-12 16:45:00,168,0.0,0.0
2023-07-12 16:45:00,169,0.0,0.0
2023-07-12 16:45:00,170,0.0,0.0
2023-07-12 16:45:00,171,0.0,0.0
2023-07-12 16:45:00,172,134.0,107.002472
2023-07-12 16:45:00,173,134.0,106.994843
2023-07-12 16:45:00,174,163.0,106.998657
2023-07-12 16:45:00,175,280.0,162.0
2023-07-12 16:45:00,176,280.0,162.0
2023-07-12 16:45:00,177,294.0,216.0
2023-07-12 16:45:00,178,148.5,115.997803
2023-07-12 16:45:00,179,148.5,115.997803
2023-07-12 16:45:00,180,179.0,124.0
2023-07-12 16:45:00,181,152.5,115.997803
2023-07-12 16:45:00,182,152.5,115.997803
2023-07-12 16:45:00,183,176.0,120.0
2023-07-12 16:45:00,184,149.0,115.997803
2023-07-12 16:45:00,185,149.0,115.997803
2023-07-12 16:45:00,186,178.0,122.0
2023-07-12 16:45:00,187,154.0,119.995728
2023-07-12 16:45:00,188,154.0,119.995728
2023-07-12 16:45:00,189,178.0,120.0
2023-07-12 16:45:00,190,1000.0,795.0
2023-07-12 16:45:00,191,1001.0,795.0
2023-07-12 16:45:00,193,16.252674,11.999903
2023-07-12 16:45:00,194,16.252674,11.999903
2023-07-12 16:45:00,195,31.0,29.949463
2023-07-12 16:45:00,196,49.250534,35.0
2023-07-12 16:45:00,197,200.0,121.151596
2023-07-12 16:45:00,198,0.0,0.0
2023-07-12 16:45:00,200,0.0,0.0
2023-07-12 16:45:00,207,0.0,0.0
2023-07-12 16:45:00,208,0.0,0.0
2023-07-12 16:45:00,209,0.0,0.0
2023-07-12 16:45:00,210,0.0,0.0
2023-07-12 16:45:00,211,0.0,0.0
2023-07-12 16:45:00,212,0.0,0.0
2023-07-12 16:45:00,213,0.0,0.0
2023-07-12 16:45:00,214,0.0,0.0
2023-07-12 16:45:00,215,0.0,0.0
2023-07-12 16:45:00,216,0.0,0.0
2023-07-12 16:45:00,217,16.5,16.5
2023-07-12 16:45:00,218,16.5,16.5
2023-07-12 16:45:00,219,16.5,16.5
2023-07-12 16:45:00,220,16.5,16.5
2023-07-12 16:45:00,231,0.0,0.0
2023-07-12 16:45:00,232,0.0,0.0
2023-07-12 16:45:00,233,0.0,0.0
2023-07-12 16:45:00,234,0.0,0.0
2023-07-12 16:45:00,237,0.0,0.0
2023-07-12 16:45:00,238,0.0,0.0
2023-07-12 16:45:00,240,272.0,272.0
2023-07-12 16:45:00,241,137.0,137.0
2023-07-12 16:45:00,242,147.0,142.0
2023-07-12 16:45:00,243,165.0,162.5
2023-07-12 16:45:00,244,165.0,162.5
2023-07-12 16:45:00,247,71.0,70.0
2023-07-12 16:45:00,248,65.0,64.0
2023-07-12 16:45:00,249,152.0,99.498901
2023-07-12 16:45:00,250,152.0,99.334106
2023-07-12 16:45:00,251,152.0,99.553833
2023-07-12 16:45:00,252,251.0,195.0
2023-07-12 16:45:00,253,98.0,98.0
2023-07-12 16:45:00,254,40.0,40.0
2023-07-12 16:45:00,255,238.5,167.0
2023-07-12 16:45:00,256,238.5,167.0
2023-07-12 16:45:00,257,260.0,216.0
2023-07-12 16:45:00,258,268.5,162.007477
2023-07-12 16:45:00,259,268.5,162.007477
2023-07-12 16:45:00,260,274.0,208.0
2023-07-12 16:45:00,264,10.000229,5.000229
2023-07-12 16:45:00,265,10.000229,5.000229
2023-07-12 16:45:00,266,298.364136,230.0
2023-07-12 16:45:00,267,0.0,0.0
2023-07-12 16:45:00,268,223.5,131.0
2023-07-12 16:45:00,269,223.5,131.0
2023-07-12 16:45:00,270,235.0,131.0
2023-07-12 16:45:00,271,84.323059,75.0
2023-07-12 16:45:00,272,84.822235,75.0
2023-07-12 16:45:00,273,0.0,0.0
2023-07-12 16:45:00,274,97.0,75.0
2023-07-12 16:45:00,275,155.0,116.708862
2023-07-12 16:45:00,276,74.0,57.291138
2023-07-12 16:45:00,277,148.0,100.0
2023-07-12 16:45:00,278,70.0,50.0
2023-07-12 16:45:00,279,155.0,155.0
2023-07-12 16:45:00,280,71.0,50.0
2023-07-12 16:45:00,281,156.0,100.0
2023-07-12 16:45:00,282,74.0,50.0
2023-07-12 16:45:00,283,156.0,110.205391
2023-07-12 16:45:00,284,73.0,54.191498
2023-07-12 16:45:00,285,0.0,0.0
2023-07-12 16:45:00,286,0.0,0.0
2023-07-12 16:45:00,287,156.0,100.0
2023-07-12 16:45:00,288,72.0,50.0
2023-07-12 16:45:00,289,157.0,100.0
2023-07-12 16:45:00,290,71.0,50.0
2023-07-12 16:45:00,291,0.0,0.0
2023-07-12 16:45:00,292,0.0,0.0
2023-07-12 16:45:00,293,0.0,0.0
2023-07-12 16:45:00,294,0.0,0.0
2023-07-12 16:45:00,299,171.0,123.99823
2023-07-12 16:45:00,300,171.0,123.99823
2023-07-12 16:45:00,301,170.5,123.99823
2023-07-12 16:45:00,302,170.5,123.99823
2023-07-12 16:45:00,303,200.0,132.0
2023-07-12 16:45:00,304,197.0,132.0
2023-07-12 16:45:00,305,366.0,366.0
2023-07-12 16:45:00,306,344.0,344.0
2023-07-12 16:45:00,307,356.0,356.0
2023-07-12 16:45:00,308,148.0,119.995728
2023-07-12 16:45:00,309,148.0,119.995728
2023-07-12 16:45:00,310,163.0,122.0
2023-07-12 16:45:00,311,152.0,119.995728
2023-07-12 16:45:00,312,152.0,119.995728
2023-07-12 16:45:00,313,166.0,122.0
2023-07-12 16:45:00,314,152.0,119.995728
2023-07-12 16:45:00,315,152.0,119.995728
2023-07-12 16:45:00,316,175.0,122.0
2023-07-12 16:45:00,317,148.0,119.995728
2023-07-12 16:45:00,318,148.0,119.995728
2023-07-12 16:45:00,319,171.0,122.0
2023-07-12 16:45:00,320,0.0,0.0
2023-07-12 16:45:00,321,154.0,122.0
2023-07-12 16:45:00,322,90.0,68.0
2023-07-12 16:45:00,323,161.5,122.0
2023-07-12 16:45:00,324,161.5,122.0
2023-07-12 16:45:00,325,174.0,136.0
2023-07-12 16:45:00,326,137.0,135.0
2023-07-12 16:45:00,327,137.0,135.0
2023-07-12 16:45:00,328,175.0,150.0
2023-07-12 16:45:00,329,0.0,0.0
2023-07-12 16:45:00,330,0.0,0.0
2023-07-12 16:45:00,331,815.968628,815.968628
2023-07-12 16:45:00,332,813.0,813.0
2023-07-12 16:45:00,333,0.0,0.0
2023-07-12 16:45:00,334,68.0,68.0
2023-07-12 16:45:00,335,68.0,68.0
2023-07-12 16:45:00,336,47.0,47.0
2023-07-12 16:45:00,337,39.5,39.0
2023-07-12 16:45:00,338,0.0,0.0
2023-07-12 16:45:00,339,16.5,15.0
2023-07-12 16:45:00,340,818.0,669.73999
2023-07-12 16:45:00,341,817.0,669.200684
2023-07-12 16:45:00,342,166.0,135.0
2023-07-12 16:45:00,343,0.0,0.0
2023-07-12 16:45:00,344,100.0,59.997864
2023-07-12 16:45:00,345,100.0,79.998932
2023-07-12 16:45:00,346,0.0,0.0
2023-07-12 16:45:00,347,0.0,0.0
2023-07-12 16:45:00,348,0.0,0.0
2023-07-12 16:45:00,349,0.0,0.0
2023-07-12 16:45:00,350,0.0,0.0
2023-07-12 16:45:00,351,0.0,0.0
2023-07-12 16:45:00,352,0.0,0.0
2023-07-12 16:45:00,353,0.0,0.0
2023-07-12 16:45:00,354,0.0,0.0
2023-07-12 16:45:00,355,0.0,0.0
2023-07-12 16:45:00,356,25.0,10.0
2023-07-12 16:45:00,357,28.0,10.0
2023-07-12 16:45:00,358,20.0,10.000153
2023-07-12 16:45:00,359,20.0,10.000153
2023-07-12 16:45:00,360,23.5,7.0
2023-07-12 16:45:00,361,23.5,7.0
2023-07-12 16:45:00,362,23.5,7.0
2023-07-12 16:45:00,363,23.5,10.0
2023-07-12 16:45:00,364,705.234863,665.0
2023-07-12 16:45:00,365,0.0,0.0
2023-07-12 16:45:00,366,378.487396,355.0
2023-07-12 16:45:00,367,379.159668,355.0
2023-07-12 16:45:00,368,0.0,0.0
2023-07-12 16:45:00,369,0.0,0.0
2023-07-12 16:45:00,370,0.0,0.0
2023-07-12 16:45:00,371,0.0,0.0
2023-07-12 16:45:00,372,0.0,0.0
2023-07-12 16:45:00,373,0.0,0.0
2023-07-12 16:45:00,374,0.0,0.0
2023-07-12 16:45:00,375,0.0,0.0
2023-07-12 16:45:00,376,158.5,156.0
2023-07-12 16:45:00,377,158.5,156.0
2023-07-12 16:45:00,378,147.0,122.0
2023-07-12 16:45:00,379,38.0,31.0
2023-07-12 16:45:00,380,0.0,0.0
2023-07-12 16:45:00,381,15.5,12.0
2023-07-12 16:45:00,382,157.5,129.972046
2023-07-12 16:45:00,383,157.5,129.972046
2023-07-12 16:45:00,384,175.0,129.972046
2023-07-12 16:45:00,385,266.0,181.090759
2023-07-12 16:45:00,386,266.0,181.182312
2023-07-12 16:45:00,387,274.0,202.0
2023-07-12 16:45:00,388,265.5,181.350159
2023-07-12 16:45:00,389,265.5,180.785583
2023-07-12 16:45:00,390,274.0,202.0
2023-07-12 16:45:00,419,285.0,190.002136
2023-07-12 16:45:00,420,285.0,190.002136
2023-07-12 16:45:00,421,265.0,190.002136
2023-07-12 16:45:00,422,249.0,180.0
2023-07-12 16:45:00,423,249.0,180.0
2023-07-12 16:45:00,432,287.0,216.0
2023-07-12 16:45:00,433,410.0,410.0
2023-07-12 16:45:00,434,264.5,180.013397
2023-07-12 16:45:00,435,264.5,180.013397
2023-07-12 16:45:00,436,266.5,180.013397
2023-07-12 16:45:00,437,266.5,180.013397
2023-07-12 16:45:00,438,267.0,208.0
2023-07-12 16:45:00,439,269.0,208.0
2023-07-12 16:45:00,440,152.0,120.0
2023-07-12 16:45:00,441,152.0,120.0
2023-07-12 16:45:00,442,168.0,120.0
2023-07-12 16:45:00,443,0.0,0.0
2023-07-12 16:45:00,444,0.0,0.0
2023-07-12 16:45:00,450,214.0,210.0
2023-07-12 16:45:00,451,82.0,82.0
2023-07-12 16:45:00,452,234.0,230.0
2023-07-12 16:45:00,453,112.0,112.0
2023-07-12 16:45:00,459,387.360992,264.399994
2023-07-12 16:45:00,467,12.0,5.000153
2023-07-12 16:45:00,468,12.0,4.000366
2023-07-12 16:45:00,469,5.000153,1.600391
2023-07-12 16:45:00,471,4.205016,0.0
2023-07-12 16:45:00,472,217.0,217.0
2023-07-12 16:45:00,473,126.0,126.0
2023-07-12 16:45:00,474,219.0,219.0
2023-07-12 16:45:00,475,126.0,126.0
2023-07-12 16:45:00,477,244.0,164.0
2023-07-12 16:45:00,478,244.0,164.0
2023-07-12 16:45:00,479,252.0,163.986282
2023-07-12 16:45:00,480,241.5,164.0
2023-07-12 16:45:00,481,241.5,164.0
2023-07-12 16:45:00,482,250.0,163.986282
2023-07-12 16:45:00,485,44.0,20.00061
2023-07-12 16:45:00,486,44.0,20.00061
2023-07-12 16:45:00,487,23.0,13.000565
2023-07-12 16:45:00,488,23.0,13.000565
2023-07-12 16:45:00,489,999.0,795.0
2023-07-12 16:45:00,490,1001.0,795.0
2023-07-12 16:45:00,491,969.0,791.0
2023-07-12 16:45:00,492,968.0,786.0
2023-07-12 16:45:00,493,994.0,795.0
2023-07-12 16:45:00,494,993.0,795.0
2023-07-12 16:45:00,495,299.999908,200.0
2023-07-12 16:45:00,496,0.0,0.0
2023-07-12 16:45:00,497,0.0,0.0
2023-07-12 16:45:00,498,0.0,0.0
2023-07-12 16:45:00,499,344.0,265.0
2023-07-12 16:45:00,501,280.0,280.0
2023-07-12 16:45:00,502,279.692993,279.692993
2023-07-12 16:45:00,503,286.0,286.0
2023-07-12 16:45:00,507,31.329481,0.0
2023-07-12 16:45:00,508,24.691175,0.0
2023-07-12 16:45:00,511,0.0,0.0
2023-07-12 16:45:00,512,0.0,0.0
2023-07-12 16:45:00,513,320.0,305.0
2023-07-12 16:45:00,514,139.0,125.0
2023-07-12 16:45:00,516,850.012939,749.988525
2023-07-12 16:45:00,521,929.0,577.0
2023-07-12 16:45:00,522,939.0,765.589233
2023-07-12 16:45:00,523,0.0,0.0
2023-07-12 16:45:00,524,0.0,0.0
2023-07-12 16:45:00,525,0.0,0.0
2023-07-12 16:45:00,526,259.0,131.0
2023-07-12 16:45:00,527,1357.0,1058.099976
2023-07-12 16:45:00,528,131.0,131.0
2023-07-12 16:45:00,529,707.269226,577.0
2023-07-12 16:45:00,530,716.826904,577.0
2023-07-12 16:45:00,533,0.0,0.0
2023-07-12 16:45:00,534,0.0,0.0
2023-07-12 16:45:00,535,0.0,0.0
2023-07-12 16:45:00,536,0.0,0.0
2023-07-12 16:45:00,537,0.0,0.0
2023-07-12 16:45:00,538,0.0,0.0
2023-07-12 16:45:00,539,330.0,168.0
2023-07-12 16:45:00,540,165.0,84.0
2023-07-12 16:45:00,541,0.0,0.0
2023-07-12 16:45:00,542,0.0,0.0
2023-07-12 16:45:00,544,0.0,0.0
2023-07-12 16:45:00,545,1012.0,795.0
2023-07-12 16:45:00,546,359.0,200.0
2023-07-12 16:45:00,547,359.0,200.0
2023-07-12 16:45:00,548,326.0,254.0
2023-07-12 16:45:00,549,0.0,0.0
2023-07-12 16:45:00,550,0.0,0.0
2023-07-12 16:45:00,552,0.0,0.0
2023-07-12 16:45:00,553,0.0,0.0
2023-07-12 16:50:00,1,0.0,0.0
2023-07-12 16:50:00,2,0.0,0.0
2023-07-12 16:50:00,3,415.042908,364.991486
2023-07-12 16:50:00,4,414.718048,364.991486
2023-07-12 16:50:00,5,416.305054,364.991486
2023-07-12 16:50:00,6,415.467285,364.991486
2023-07-12 16:50:00,7,417.967133,364.991486
2023-07-12 16:50:00,8,418.426147,364.991486
2023-07-12 16:50:00,9,476.575775,364.917023
2023-07-12 16:50:00,10,477.045929,364.371613
2023-07-12 16:50:00,11,0.0,0.0
2023-07-12 16:50:00,12,350.0,200.0
2023-07-12 16:50:00,15,522.0,477.745972
2023-07-12 16:50:00,16,524.0,478.890472
2023-07-12 16:50:00,17,379.79483,379.79483
2023-07-12 16:50:00,18,398.08252,398.082489
2023-07-12 16:50:00,27,615.0,615.0
2023-07-12 16:50:00,28,612.0,612.0
2023-07-12 16:50:00,29,612.0,612.0
2023-07-12 16:50:00,33,17.0,17.0
2023-07-12 16:50:00,36,1000.0,795.0
2023-07-12 16:50:00,37,991.0,795.0
2023-07-12 16:50:00,43,358.0,267.0
2023-07-12 16:50:00,46,445.009064,445.009064
2023-07-12 16:50:00,47,462.986359,409.996735
2023-07-12 16:50:00,48,462.664093,409.872833
2023-07-12 16:50:00,49,462.787994,410.046295
2023-07-12 16:50:00,50,405.012756,405.012726
2023-07-12 16:50:00,51,405.012756,405.012726
2023-07-12 16:50:00,52,0.0,0.0
2023-07-12 16:50:00,53,0.0,0.0
2023-07-12 16:50:00,54,0.0,0.0
2023-07-12 16:50:00,55,130.5,112.0
2023-07-12 16:50:00,56,130.5,112.0
2023-07-12 16:50:00,57,173.0,150.0
2023-07-12 16:50:00,58,0.0,0.0
2023-07-12 16:50:00,59,0.0,0.0
2023-07-12 16:50:00,60,0.0,0.0
2023-07-12 16:50:00,61,353.957977,353.957947
2023-07-12 16:50:00,62,0.0,0.0
2023-07-12 16:50:00,63,0.0,0.0
2023-07-12 16:50:00,64,280.014587,280.014557
2023-07-12 16:50:00,65,468.0,280.0
2023-07-12 16:50:00,66,367.99173,337.889069
2023-07-12 16:50:00,67,0.0,0.0
2023-07-12 16:50:00,68,320.06076,320.060577
2023-07-12 16:50:00,69,830.156738,670.163574
2023-07-12 16:50:00,70,670.621887,670.621338
2023-07-12 16:50:00,71,44.0,25.002136
2023-07-12 16:50:00,72,44.0,25.002136
2023-07-12 16:50:00,73,0.0,0.0
2023-07-12 16:50:00,74,0.0,0.0
2023-07-12 16:50:00,75,0.0,0.0
2023-07-12 16:50:00,76,0.0,0.0
2023-07-12 16:50:00,77,0.0,0.0
2023-07-12 16:50:00,78,157.0,110.005325
2023-07-12 16:50:00,79,157.0,110.005325
2023-07-12 16:50:00,80,157.0,130.0
2023-07-12 16:50:00,83,330.378174,330.377655
2023-07-12 16:50:00,84,344.569916,344.569794
2023-07-12 16:50:00,85,320.000092,320.0
2023-07-12 16:50:00,86,320.000122,320.0
2023-07-12 16:50:00,87,363.279999,329.60849
2023-07-12 16:50:00,88,329.732605,329.732513
2023-07-12 16:50:00,89,364.799988,320.011017
2023-07-12 16:50:00,90,362.519989,320.011017
2023-07-12 16:50:00,91,750.000183,750.0
2023-07-12 16:50:00,92,920.885742,744.099121
2023-07-12 16:50:00,95,0.0,0.0
2023-07-12 16:50:00,96,0.0,0.0
2023-07-12 16:50:00,97,0.0,0.0
2023-07-12 16:50:00,98,0.0,0.0
2023-07-12 16:50:00,99,346.224396,249.0
2023-07-12 16:50:00,100,0.0,0.0
2023-07-12 16:50:00,101,0.0,0.0
2023-07-12 16:50:00,102,0.0,0.0
2023-07-12 16:50:00,103,0.0,0.0
2023-07-12 16:50:00,104,0.0,0.0
2023-07-12 16:50:00,105,0.0,0.0
2023-07-12 16:50:00,106,0.0,0.0
2023-07-12 16:50:00,107,0.0,0.0
2023-07-12 16:50:00,108,0.0,0.0
2023-07-12 16:50:00,112,0.0,0.0
2023-07-12 16:50:00,113,36.0,35.0
2023-07-12 16:50:00,114,10.0,9.0
2023-07-12 16:50:00,115,750.045715,750.045654
2023-07-12 16:50:00,116,750.045715,750.045654
2023-07-12 16:50:00,117,100.0,60.000153
2023-07-12 16:50:00,118,100.0,60.000153
2023-07-12 16:50:00,119,100.0,60.000153
2023-07-12 16:50:00,120,100.0,60.000153
2023-07-12 16:50:00,126,10.5,8.0
2023-07-12 16:50:00,127,10.5,8.0
2023-07-12 16:50:00,128,995.0,750.0
2023-07-12 16:50:00,129,992.0,750.0
2023-07-12 16:50:00,130,0.0,0.0
2023-07-12 16:50:00,131,987.0,718.0
2023-07-12 16:50:00,132,945.0,758.0
2023-07-12 16:50:00,133,966.0,755.0
2023-07-12 16:50:00,134,0.0,0.0
2023-07-12 16:50:00,135,291.0,235.343506
2023-07-12 16:50:00,136,154.5,109.996994
2023-07-12 16:50:00,137,154.5,109.996994
2023-07-12 16:50:00,138,178.0,118.0
2023-07-12 16:50:00,139,280.5,194.0
2023-07-12 16:50:00,140,280.5,194.0
2023-07-12 16:50:00,141,270.0,188.0
2023-07-12 16:50:00,142,163.0,88.0
2023-07-12 16:50:00,143,163.0,88.907463
2023-07-12 16:50:00,144,182.0,104.0
2023-07-12 16:50:00,145,160.5,88.436272
2023-07-12 16:50:00,146,160.5,88.436272
2023-07-12 16:50:00,147,179.0,104.0
2023-07-12 16:50:00,150,38.5,36.0
2023-07-12 16:50:00,151,0.0,0.0
2023-07-12 16:50:00,152,17.5,11.0
2023-07-12 16:50:00,153,0.0,0.0
2023-07-12 16:50:00,154,231.0,174.897202
2023-07-12 16:50:00,155,115.45649,87.430252
2023-07-12 16:50:00,156,85.313255,0.0
2023-07-12 16:50:00,158,0.0,0.0
2023-07-12 16:50:00,159,0.0,0.0
2023-07-12 16:50:00,160,0.0,0.0
2023-07-12 16:50:00,161,0.0,0.0
2023-07-12 16:50:00,162,299.998077,220.003342
2023-07-12 16:50:00,166,0.0,0.0
2023-07-12 16:50:00,167,0.0,0.0
2023-07-12 16:50:00,168,0.0,0.0
2023-07-12 16:50:00,169,0.0,0.0
2023-07-12 16:50:00,170,0.0,0.0
2023-07-12 16:50:00,171,0.0,0.0
2023-07-12 16:50:00,172,134.0,107.002472
2023-07-12 16:50:00,173,134.0,106.994843
2023-07-12 16:50:00,174,163.0,106.998657
2023-07-12 16:50:00,175,280.0,162.0
2023-07-12 16:50:00,176,280.0,162.0
2023-07-12 16:50:00,177,294.0,216.0
2023-07-12 16:50:00,178,148.5,115.997803
2023-07-12 16:50:00,179,148.5,115.997803
2023-07-12 16:50:00,180,179.0,124.0
2023-07-12 16:50:00,181,152.5,115.997803
2023-07-12 16:50:00,182,152.5,115.997803
2023-07-12 16:50:00,183,176.0,120.0
2023-07-12 16:50:00,184,149.0,115.997803
2023-07-12 16:50:00,185,149.0,115.997803
2023-07-12 16:50:00,186,178.0,122.0
2023-07-12 16:50:00,187,154.0,119.995728
2023-07-12 16:50:00,188,154.0,119.995728
2023-07-12 16:50:00,189,178.0,120.0
2023-07-12 16:50:00,190,1000.0,795.0
2023-07-12 16:50:00,191,1001.0,795.0
2023-07-12 16:50:00,193,16.252674,11.999903
2023-07-12 16:50:00,194,16.252674,11.999903
2023-07-12 16:50:00,195,31.0,29.949463
2023-07-12 16:50:00,196,49.250534,35.0
2023-07-12 16:50:00,197,200.0,120.884415
2023-07-12 16:50:00,198,0.0,0.0
2023-07-12 16:50:00,200,0.0,0.0
2023-07-12 16:50:00,207,0.0,0.0
2023-07-12 16:50:00,208,0.0,0.0
2023-07-12 16:50:00,209,0.0,0.0
2023-07-12 16:50:00,210,0.0,0.0
2023-07-12 16:50:00,211,0.0,0.0
2023-07-12 16:50:00,212,0.0,0.0
2023-07-12 16:50:00,213,0.0,0.0
2023-07-12 16:50:00,214,0.0,0.0
2023-07-12 16:50:00,215,0.0,0.0
2023-07-12 16:50:00,216,0.0,0.0
2023-07-12 16:50:00,217,16.5,16.5
2023-07-12 16:50:00,218,16.5,16.5
2023-07-12 16:50:00,219,16.5,16.5
2023-07-12 16:50:00,220,16.5,16.5
2023-07-12 16:50:00,231,0.0,0.0
2023-07-12 16:50:00,232,0.0,0.0
2023-07-12 16:50:00,233,0.0,0.0
2023-07-12 16:50:00,234,0.0,0.0
2023-07-12 16:50:00,237,0.0,0.0
2023-07-12 16:50:00,238,0.0,0.0
2023-07-12 16:50:00,240,272.0,271.999939
2023-07-12 16:50:00,241,137.0,136.999969
2023-07-12 16:50:00,242,147.0,142.0
2023-07-12 16:50:00,243,165.0,162.5
2023-07-12 16:50:00,244,165.0,162.5
2023-07-12 16:50:00,247,71.0,70.0
2023-07-12 16:50:00,248,65.0,64.0
2023-07-12 16:50:00,249,152.0,99.553833
2023-07-12 16:50:00,250,152.0,99.370728
2023-07-12 16:50:00,251,152.0,99.590454
2023-07-12 16:50:00,252,251.0,195.0
2023-07-12 16:50:00,253,98.0,98.0
2023-07-12 16:50:00,254,40.0,40.0
2023-07-12 16:50:00,255,238.5,167.0
2023-07-12 16:50:00,256,238.5,167.0
2023-07-12 16:50:00,257,260.0,216.0
2023-07-12 16:50:00,258,268.5,162.007477
2023-07-12 16:50:00,259,268.5,162.007477
2023-07-12 16:50:00,260,274.0,208.0
2023-07-12 16:50:00,264,10.000229,5.000229
2023-07-12 16:50:00,265,10.000229,5.000229
2023-07-12 16:50:00,266,298.338989,230.0
2023-07-12 16:50:00,267,0.0,0.0
2023-07-12 16:50:00,268,223.5,131.0
2023-07-12 16:50:00,269,223.5,131.0
2023-07-12 16:50:00,270,235.0,131.0
2023-07-12 16:50:00,271,84.323059,75.0
2023-07-12 16:50:00,272,84.822235,75.0
2023-07-12 16:50:00,273,0.0,0.0
2023-07-12 16:50:00,274,97.0,75.0
2023-07-12 16:50:00,275,155.0,100.0
2023-07-12 16:50:00,276,74.0,50.0
2023-07-12 16:50:00,277,148.0,100.0
2023-07-12 16:50:00,278,70.0,50.0
2023-07-12 16:50:00,279,155.0,154.999985
2023-07-12 16:50:00,280,71.0,50.0
2023-07-12 16:50:00,281,156.0,100.0
2023-07-12 16:50:00,282,74.0,50.0
2023-07-12 16:50:00,283,156.0,100.0
2023-07-12 16:50:00,284,73.0,50.0
2023-07-12 16:50:00,285,0.0,0.0
2023-07-12 16:50:00,286,0.0,0.0
2023-07-12 16:50:00,287,156.0,100.0
2023-07-12 16:50:00,288,72.0,50.0
2023-07-12 16:50:00,289,157.0,100.0
2023-07-12 16:50:00,290,71.0,50.0
2023-07-12 16:50:00,291,0.0,0.0
2023-07-12 16:50:00,292,0.0,0.0
2023-07-12 16:50:00,293,0.0,0.0
2023-07-12 16:50:00,294,0.0,0.0
2023-07-12 16:50:00,299,171.0,123.99823
2023-07-12 16:50:00,300,171.0,123.99823
2023-07-12 16:50:00,301,170.5,123.99823
2023-07-12 16:50:00,302,170.5,123.99823
2023-07-12 16:50:00,303,200.0,132.0
2023-07-12 16:50:00,304,197.0,132.0
2023-07-12 16:50:00,305,366.0,365.999939
2023-07-12 16:50:00,306,344.0,343.999878
2023-07-12 16:50:00,307,356.0,355.999969
2023-07-12 16:50:00,308,148.0,119.995728
2023-07-12 16:50:00,309,148.0,119.995728
2023-07-12 16:50:00,310,163.0,122.0
2023-07-12 16:50:00,311,152.0,119.995728
2023-07-12 16:50:00,312,152.0,119.995728
2023-07-12 16:50:00,313,166.0,122.0
2023-07-12 16:50:00,314,152.0,119.995728
2023-07-12 16:50:00,315,152.0,119.995728
2023-07-12 16:50:00,316,175.0,122.0
2023-07-12 16:50:00,317,148.0,119.995728
2023-07-12 16:50:00,318,148.0,119.995728
2023-07-12 16:50:00,319,171.0,122.0
2023-07-12 16:50:00,320,0.0,0.0
2023-07-12 16:50:00,321,154.0,122.0
2023-07-12 16:50:00,322,90.0,68.0
2023-07-12 16:50:00,323,161.5,122.0
2023-07-12 16:50:00,324,161.5,122.0
2023-07-12 16:50:00,325,174.0,136.0
2023-07-12 16:50:00,326,137.0,135.0
2023-07-12 16:50:00,327,137.0,135.0
2023-07-12 16:50:00,328,175.0,150.0
2023-07-12 16:50:00,329,0.0,0.0
2023-07-12 16:50:00,330,0.0,0.0
2023-07-12 16:50:00,331,816.0,816.0
2023-07-12 16:50:00,332,813.0,813.0
2023-07-12 16:50:00,333,0.0,0.0
2023-07-12 16:50:00,334,68.0,68.0
2023-07-12 16:50:00,335,68.0,68.0
2023-07-12 16:50:00,336,47.0,47.0
2023-07-12 16:50:00,337,39.5,39.0
2023-07-12 16:50:00,338,0.0,0.0
2023-07-12 16:50:00,339,16.5,15.0
2023-07-12 16:50:00,340,818.0,671.109009
2023-07-12 16:50:00,341,817.0,817.0
2023-07-12 16:50:00,342,166.0,135.0
2023-07-12 16:50:00,343,0.0,0.0
2023-07-12 16:50:00,344,100.0,59.997864
2023-07-12 16:50:00,345,100.0,79.998932
2023-07-12 16:50:00,346,0.0,0.0
2023-07-12 16:50:00,347,0.0,0.0
2023-07-12 16:50:00,348,0.0,0.0
2023-07-12 16:50:00,349,0.0,0.0
2023-07-12 16:50:00,350,0.0,0.0
2023-07-12 16:50:00,351,0.0,0.0
2023-07-12 16:50:00,352,0.0,0.0
2023-07-12 16:50:00,353,0.0,0.0
2023-07-12 16:50:00,354,0.0,0.0
2023-07-12 16:50:00,355,0.0,0.0
2023-07-12 16:50:00,356,25.0,10.0
2023-07-12 16:50:00,357,28.0,10.0
2023-07-12 16:50:00,358,20.0,10.000153
2023-07-12 16:50:00,359,20.0,10.000153
2023-07-12 16:50:00,360,23.5,7.0
2023-07-12 16:50:00,361,23.5,7.0
2023-07-12 16:50:00,362,23.5,7.0
2023-07-12 16:50:00,363,23.5,10.0
2023-07-12 16:50:00,364,705.234863,665.0
2023-07-12 16:50:00,365,0.0,0.0
2023-07-12 16:50:00,366,378.487396,355.0
2023-07-12 16:50:00,367,379.159668,355.0
2023-07-12 16:50:00,368,0.0,0.0
2023-07-12 16:50:00,369,0.0,0.0
2023-07-12 16:50:00,370,0.0,0.0
2023-07-12 16:50:00,371,0.0,0.0
2023-07-12 16:50:00,372,0.0,0.0
2023-07-12 16:50:00,373,0.0,0.0
2023-07-12 16:50:00,374,0.0,0.0
2023-07-12 16:50:00,375,0.0,0.0
2023-07-12 16:50:00,376,158.5,156.0
2023-07-12 16:50:00,377,158.5,156.0
2023-07-12 16:50:00,378,147.0,122.0
2023-07-12 16:50:00,379,38.0,31.0
2023-07-12 16:50:00,380,0.0,0.0
2023-07-12 16:50:00,381,15.5,12.0
2023-07-12 16:50:00,382,157.5,129.972046
2023-07-12 16:50:00,383,157.5,129.972046
2023-07-12 16:50:00,384,175.0,129.972046
2023-07-12 16:50:00,385,266.0,181.044983
2023-07-12 16:50:00,386,266.0,180.755005
2023-07-12 16:50:00,387,274.0,202.0
2023-07-12 16:50:00,388,265.5,181.319641
2023-07-12 16:50:00,389,265.5,180.755005
2023-07-12 16:50:00,390,274.0,202.0
2023-07-12 16:50:00,419,285.0,190.002136
2023-07-12 16:50:00,420,285.0,190.002136
2023-07-12 16:50:00,421,265.0,190.002136
2023-07-12 16:50:00,422,249.0,180.0
2023-07-12 16:50:00,423,249.0,180.0
2023-07-12 16:50:00,432,287.0,216.0
2023-07-12 16:50:00,433,410.0,409.999908
2023-07-12 16:50:00,434,264.5,180.013397
2023-07-12 16:50:00,435,264.5,180.013397
2023-07-12 16:50:00,436,266.5,180.013397
2023-07-12 16:50:00,437,266.5,180.013397
2023-07-12 16:50:00,438,267.0,208.0
2023-07-12 16:50:00,439,269.0,208.0
2023-07-12 16:50:00,440,152.0,120.0
2023-07-12 16:50:00,441,152.0,120.0
2023-07-12 16:50:00,442,168.0,120.0
2023-07-12 16:50:00,443,0.0,0.0
2023-07-12 16:50:00,444,0.0,0.0
2023-07-12 16:50:00,450,214.0,210.0
2023-07-12 16:50:00,451,82.0,82.0
2023-07-12 16:50:00,452,234.0,230.0
2023-07-12 16:50:00,453,112.0,112.0
2023-07-12 16:50:00,459,385.235535,264.399994
2023-07-12 16:50:00,467,12.0,5.000153
2023-07-12 16:50:00,468,12.0,4.000366
2023-07-12 16:50:00,469,5.000153,1.600391
2023-07-12 16:50:00,471,4.730911,0.0
2023-07-12 16:50:00,472,217.0,217.0
2023-07-12 16:50:00,473,126.0,126.0
2023-07-12 16:50:00,474,219.0,219.0
2023-07-12 16:50:00,475,126.0,126.0
2023-07-12 16:50:00,477,244.0,164.0
2023-07-12 16:50:00,478,244.0,164.0
2023-07-12 16:50:00,479,252.0,163.986282
2023-07-12 16:50:00,480,241.5,164.0
2023-07-12 16:50:00,481,241.5,164.0
2023-07-12 16:50:00,482,250.0,163.986282
2023-07-12 16:50:00,485,44.0,20.00061
2023-07-12 16:50:00,486,44.0,20.00061
2023-07-12 16:50:00,487,23.0,13.000565
2023-07-12 16:50:00,488,23.0,13.000565
2023-07-12 16:50:00,489,999.0,795.0
2023-07-12 16:50:00,490,1001.0,795.0
2023-07-12 16:50:00,491,969.0,791.0
2023-07-12 16:50:00,492,968.0,786.0
2023-07-12 16:50:00,493,994.0,795.0
2023-07-12 16:50:00,494,993.0,795.0
2023-07-12 16:50:00,495,299.999908,200.0
2023-07-12 16:50:00,496,0.0,0.0
2023-07-12 16:50:00,497,0.0,0.0
2023-07-12 16:50:00,498,0.0,0.0
2023-07-12 16:50:00,499,344.0,265.0
2023-07-12 16:50:00,501,280.0,280.0
2023-07-12 16:50:00,502,283.217896,283.217896
2023-07-12 16:50:00,503,286.0,286.0
2023-07-12 16:50:00,507,20.350525,0.0
2023-07-12 16:50:00,508,30.892992,0.0
2023-07-12 16:50:00,511,0.0,0.0
2023-07-12 16:50:00,512,0.0,0.0
2023-07-12 16:50:00,513,320.0,305.0
2023-07-12 16:50:00,514,139.0,115.0
2023-07-12 16:50:00,516,850.012939,850.012939
2023-07-12 16:50:00,521,929.0,577.0
2023-07-12 16:50:00,522,939.0,761.039429
2023-07-12 16:50:00,523,0.0,0.0
2023-07-12 16:50:00,524,0.0,0.0
2023-07-12 16:50:00,525,0.0,0.0
2023-07-12 16:50:00,526,259.0,131.0
2023-07-12 16:50:00,527,1357.0,1058.099976
2023-07-12 16:50:00,528,131.0,131.0
2023-07-12 16:50:00,529,707.269226,577.0
2023-07-12 16:50:00,530,716.826904,577.0
2023-07-12 16:50:00,533,0.0,0.0
2023-07-12 16:50:00,534,0.0,0.0
2023-07-12 16:50:00,535,0.0,0.0
2023-07-12 16:50:00,536,0.0,0.0
2023-07-12 16:50:00,537,0.0,0.0
2023-07-12 16:50:00,538,0.0,0.0
2023-07-12 16:50:00,539,330.0,168.0
2023-07-12 16:50:00,540,165.0,84.0
2023-07-12 16:50:00,541,0.0,0.0
2023-07-12 16:50:00,542,0.0,0.0
2023-07-12 16:50:00,544,0.0,0.0
2023-07-12 16:50:00,545,1012.0,795.0
2023-07-12 16:50:00,546,359.0,200.0
2023-07-12 16:50:00,547,359.0,200.0
2023-07-12 16:50:00,548,326.0,254.0
2023-07-12 16:50:00,549,0.0,0.0
2023-07-12 16:50:00,550,0.0,0.0
2023-07-12 16:50:00,552,0.0,0.0
2023-07-12 16:50:00,553,0.0,0.0
2023-07-12 16:55:00,1,0.0,0.0
2023-07-12 16:55:00,2,0.0,0.0
2023-07-12 16:55:00,3,406.255524,364.991486
2023-07-12 16:55:00,4,387.668488,364.991486
2023-07-12 16:55:00,5,405.968964,364.991486
2023-07-12 16:55:00,6,398.910858,364.991486
2023-07-12 16:55:00,7,415.967865,364.991486
2023-07-12 16:55:00,8,415.652435,364.991486
2023-07-12 16:55:00,9,479.79837,364.917023
2023-07-12 16:55:00,10,477.045929,364.396393
2023-07-12 16:55:00,11,0.0,0.0
2023-07-12 16:55:00,12,350.0,200.0
2023-07-12 16:55:00,15,522.0,468.412079
2023-07-12 16:55:00,16,524.0,474.630615
2023-07-12 16:55:00,17,379.79483,379.79483
2023-07-12 16:55:00,18,390.5784,390.5784
2023-07-12 16:55:00,27,615.0,615.0
2023-07-12 16:55:00,28,612.0,612.0
2023-07-12 16:55:00,29,612.0,612.0
2023-07-12 16:55:00,33,17.0,17.0
2023-07-12 16:55:00,36,1000.0,795.0
2023-07-12 16:55:00,37,991.0,795.0
2023-07-12 16:55:00,43,358.0,267.0
2023-07-12 16:55:00,46,445.009064,445.009064
2023-07-12 16:55:00,47,462.986359,409.996735
2023-07-12 16:55:00,48,462.688873,409.872833
2023-07-12 16:55:00,49,462.763214,410.046295
2023-07-12 16:55:00,50,405.012726,405.012726
2023-07-12 16:55:00,51,405.012726,405.012726
2023-07-12 16:55:00,52,0.0,0.0
2023-07-12 16:55:00,53,0.0,0.0
2023-07-12 16:55:00,54,0.0,0.0
2023-07-12 16:55:00,55,130.5,112.0
2023-07-12 16:55:00,56,130.5,112.0
2023-07-12 16:55:00,57,173.0,150.0
2023-07-12 16:55:00,58,0.0,0.0
2023-07-12 16:55:00,59,0.0,0.0
2023-07-12 16:55:00,60,0.0,0.0
2023-07-12 16:55:00,61,348.527008,348.527008
2023-07-12 16:55:00,62,0.0,0.0
2023-07-12 16:55:00,63,0.0,0.0
2023-07-12 16:55:00,64,280.014557,280.014557
2023-07-12 16:55:00,65,468.0,280.0
2023-07-12 16:55:00,66,390.234039,337.889069
2023-07-12 16:55:00,67,0.0,0.0
2023-07-12 16:55:00,68,320.060577,320.060577
2023-07-12 16:55:00,69,830.156738,670.049072
2023-07-12 16:55:00,70,681.046997,670.621338
2023-07-12 16:55:00,71,44.0,25.002136
2023-07-12 16:55:00,72,44.0,25.002136
2023-07-12 16:55:00,73,0.0,0.0
2023-07-12 16:55:00,74,0.0,0.0
2023-07-12 16:55:00,75,0.0,0.0
2023-07-12 16:55:00,76,0.0,0.0
2023-07-12 16:55:00,77,0.0,0.0
2023-07-12 16:55:00,78,110.005325,110.005325
2023-07-12 16:55:00,79,110.005325,110.005325
2023-07-12 16:55:00,80,130.0,130.0
2023-07-12 16:55:00,83,330.377655,330.377655
2023-07-12 16:55:00,84,344.569794,344.569794
2023-07-12 16:55:00,85,320.0,320.0
2023-07-12 16:55:00,86,320.0,320.0
2023-07-12 16:55:00,87,363.279999,329.60849
2023-07-12 16:55:00,88,329.757294,329.757294
2023-07-12 16:55:00,89,364.799988,320.011017
2023-07-12 16:55:00,90,362.519989,320.011017
2023-07-12 16:55:00,91,750.0,750.0
2023-07-12 16:55:00,92,920.885742,744.648682
2023-07-12 16:55:00,95,0.0,0.0
2023-07-12 16:55:00,96,0.0,0.0
2023-07-12 16:55:00,97,0.0,0.0
2023-07-12 16:55:00,98,0.0,0.0
2023-07-12 16:55:00,99,346.735626,249.0
2023-07-12 16:55:00,100,0.0,0.0
2023-07-12 16:55:00,101,0.0,0.0
2023-07-12 16:55:00,102,0.0,0.0
2023-07-12 16:55:00,103,0.0,0.0
2023-07-12 16:55:00,104,0.0,0.0
2023-07-12 16:55:00,105,0.0,0.0
2023-07-12 16:55:00,106,0.0,0.0
2023-07-12 16:55:00,107,0.0,0.0
2023-07-12 16:55:00,108,0.0,0.0
2023-07-12 16:55:00,112,0.0,0.0
2023-07-12 16:55:00,113,36.0,35.0
2023-07-12 16:55:00,114,10.0,9.0
2023-07-12 16:55:00,115,750.045654,750.045654
2023-07-12 16:55:00,116,750.045654,750.045654
2023-07-12 16:55:00,117,100.0,60.000153
2023-07-12 16:55:00,118,100.0,60.000153
2023-07-12 16:55:00,119,100.0,60.000153
2023-07-12 16:55:00,120,100.0,60.000153
2023-07-12 16:55:00,126,10.5,8.0
2023-07-12 16:55:00,127,10.5,8.0
2023-07-12 16:55:00,128,995.0,750.0
2023-07-12 16:55:00,129,992.0,750.0
2023-07-12 16:55:00,130,0.0,0.0
2023-07-12 16:55:00,131,987.0,718.0
2023-07-12 16:55:00,132,945.0,758.0
2023-07-12 16:55:00,133,966.0,755.0
2023-07-12 16:55:00,134,0.0,0.0
2023-07-12 16:55:00,135,291.0,233.036133
2023-07-12 16:55:00,136,154.5,109.996994
2023-07-12 16:55:00,137,154.5,109.996994
2023-07-12 16:55:00,138,178.0,118.0
2023-07-12 16:55:00,139,280.5,194.0
2023-07-12 16:55:00,140,280.5,194.0
2023-07-12 16:55:00,141,270.0,188.0
2023-07-12 16:55:00,142,163.0,88.0
2023-07-12 16:55:00,143,163.0,89.143059
2023-07-12 16:55:00,144,182.0,104.0
2023-07-12 16:55:00,145,160.5,88.436272
2023-07-12 16:55:00,146,160.5,88.436272
2023-07-12 16:55:00,147,179.0,104.0
2023-07-12 16:55:00,150,38.5,36.0
2023-07-12 16:55:00,151,0.0,0.0
2023-07-12 16:55:00,152,17.5,11.0
2023-07-12 16:55:00,153,0.0,0.0
2023-07-12 16:55:00,154,231.0,134.0
2023-07-12 16:55:00,155,120.0,67.0
2023-07-12 16:55:00,156,377.0,242.00412
2023-07-12 16:55:00,158,0.0,0.0
2023-07-12 16:55:00,159,0.0,0.0
2023-07-12 16:55:00,160,0.0,0.0
2023-07-12 16:55:00,161,0.0,0.0
2023-07-12 16:55:00,162,299.998077,220.003342
2023-07-12 16:55:00,166,0.0,0.0
2023-07-12 16:55:00,167,0.0,0.0
2023-07-12 16:55:00,168,0.0,0.0
2023-07-12 16:55:00,169,0.0,0.0
2023-07-12 16:55:00,170,0.0,0.0
2023-07-12 16:55:00,171,0.0,0.0
2023-07-12 16:55:00,172,134.0,107.002472
2023-07-12 16:55:00,173,134.0,106.994843
2023-07-12 16:55:00,174,163.0,106.998657
2023-07-12 16:55:00,175,280.0,162.0
2023-07-12 16:55:00,176,280.0,162.0
2023-07-12 16:55:00,177,294.0,216.0
2023-07-12 16:55:00,178,148.5,115.997803
2023-07-12 16:55:00,179,148.5,115.997803
2023-07-12 16:55:00,180,179.0,124.0
2023-07-12 16:55:00,181,152.5,115.997803
2023-07-12 16:55:00,182,152.5,115.997803
2023-07-12 16:55:00,183,176.0,120.0
2023-07-12 16:55:00,184,149.0,115.997803
2023-07-12 16:55:00,185,149.0,115.997803
2023-07-12 16:55:00,186,178.0,122.0
2023-07-12 16:55:00,187,154.0,119.995728
2023-07-12 16:55:00,188,154.0,119.995728
2023-07-12 16:55:00,189,178.0,120.0
2023-07-12 16:55:00,190,1000.0,795.0
2023-07-12 16:55:00,191,1001.0,795.0
2023-07-12 16:55:00,193,16.252674,11.999903
2023-07-12 16:55:00,194,16.252674,11.999903
2023-07-12 16:55:00,195,31.0,29.949463
2023-07-12 16:55:00,196,49.250534,35.0
2023-07-12 16:55:00,197,200.0,121.261612
2023-07-12 16:55:00,198,0.0,0.0
2023-07-12 16:55:00,200,0.0,0.0
2023-07-12 16:55:00,207,0.0,0.0
2023-07-12 16:55:00,208,0.0,0.0
2023-07-12 16:55:00,209,0.0,0.0
2023-07-12 16:55:00,210,0.0,0.0
2023-07-12 16:55:00,211,0.0,0.0
2023-07-12 16:55:00,212,0.0,0.0
2023-07-12 16:55:00,213,0.0,0.0
2023-07-12 16:55:00,214,0.0,0.0
2023-07-12 16:55:00,215,0.0,0.0
2023-07-12 16:55:00,216,0.0,0.0
2023-07-12 16:55:00,217,16.5,16.5
2023-07-12 16:55:00,218,16.5,16.5
2023-07-12 16:55:00,219,16.5,16.5
2023-07-12 16:55:00,220,16.5,16.5
2023-07-12 16:55:00,231,0.0,0.0
2023-07-12 16:55:00,232,0.0,0.0
2023-07-12 16:55:00,233,0.0,0.0
2023-07-12 16:55:00,234,0.0,0.0
2023-07-12 16:55:00,237,0.0,0.0
2023-07-12 16:55:00,238,0.0,0.0
2023-07-12 16:55:00,240,272.0,272.0
2023-07-12 16:55:00,241,137.0,137.0
2023-07-12 16:55:00,242,147.0,142.0
2023-07-12 16:55:00,243,165.0,162.5
2023-07-12 16:55:00,244,165.0,162.5
2023-07-12 16:55:00,247,71.0,70.0
2023-07-12 16:55:00,248,65.0,64.0
2023-07-12 16:55:00,249,152.0,99.590454
2023-07-12 16:55:00,250,152.0,99.334106
2023-07-12 16:55:00,251,152.0,99.498901
2023-07-12 16:55:00,252,251.0,195.0
2023-07-12 16:55:00,253,98.0,98.0
2023-07-12 16:55:00,254,40.0,40.0
2023-07-12 16:55:00,255,238.5,167.0
2023-07-12 16:55:00,256,238.5,167.0
2023-07-12 16:55:00,257,260.0,216.0
2023-07-12 16:55:00,258,268.5,162.007477
2023-07-12 16:55:00,259,268.5,162.007477
2023-07-12 16:55:00,260,274.0,208.0
2023-07-12 16:55:00,264,10.000229,5.000229
2023-07-12 16:55:00,265,10.000229,5.000229
2023-07-12 16:55:00,266,298.41449,230.0
2023-07-12 16:55:00,267,0.0,0.0
2023-07-12 16:55:00,268,223.5,131.0
2023-07-12 16:55:00,269,223.5,131.0
2023-07-12 16:55:00,270,235.0,131.0
2023-07-12 16:55:00,271,84.323059,75.0
2023-07-12 16:55:00,272,84.822235,75.0
2023-07-12 16:55:00,273,0.0,0.0
2023-07-12 16:55:00,274,97.0,75.0
2023-07-12 16:55:00,275,155.0,127.541519
2023-07-12 16:55:00,276,74.0,62.01812
2023-07-12 16:55:00,277,148.0,100.0
2023-07-12 16:55:00,278,70.0,50.0
2023-07-12 16:55:00,279,155.0,155.0
2023-07-12 16:55:00,280,71.0,71.0
2023-07-12 16:55:00,281,156.0,122.626106
2023-07-12 16:55:00,282,74.0,60.035572
2023-07-12 16:55:00,283,156.0,100.0
2023-07-12 16:55:00,284,73.0,50.0
2023-07-12 16:55:00,285,0.0,0.0
2023-07-12 16:55:00,286,0.0,0.0
2023-07-12 16:55:00,287,156.0,100.0
2023-07-12 16:55:00,288,72.0,50.0
2023-07-12 16:55:00,289,157.0,119.731216
2023-07-12 16:55:00,290,71.0,57.529686
2023-07-12 16:55:00,291,0.0,0.0
2023-07-12 16:55:00,292,0.0,0.0
2023-07-12 16:55:00,293,0.0,0.0
2023-07-12 16:55:00,294,0.0,0.0
2023-07-12 16:55:00,299,171.0,123.99823
2023-07-12 16:55:00,300,171.0,123.99823
2023-07-12 16:55:00,301,170.5,123.99823
2023-07-12 16:55:00,302,170.5,123.99823
2023-07-12 16:55:00,303,200.0,132.0
2023-07-12 16:55:00,304,197.0,132.0
2023-07-12 16:55:00,305,366.0,366.0
2023-07-12 16:55:00,306,344.0,344.0
2023-07-12 16:55:00,307,356.0,356.0
2023-07-12 16:55:00,308,148.0,119.995728
2023-07-12 16:55:00,309,148.0,119.995728
2023-07-12 16:55:00,310,163.0,122.0
2023-07-12 16:55:00,311,152.0,119.995728
2023-07-12 16:55:00,312,152.0,119.995728
2023-07-12 16:55:00,313,166.0,122.0
2023-07-12 16:55:00,314,152.0,119.995728
2023-07-12 16:55:00,315,152.0,119.995728
2023-07-12 16:55:00,316,175.0,122.0
2023-07-12 16:55:00,317,148.0,119.995728
2023-07-12 16:55:00,318,148.0,119.995728
2023-07-12 16:55:00,319,171.0,122.0
2023-07-12 16:55:00,320,0.0,0.0
2023-07-12 16:55:00,321,154.0,122.0
2023-07-12 16:55:00,322,90.0,68.0
2023-07-12 16:55:00,323,161.5,122.0
2023-07-12 16:55:00,324,161.5,122.0
2023-07-12 16:55:00,325,174.0,136.0
2023-07-12 16:55:00,326,137.0,135.0
2023-07-12 16:55:00,327,137.0,135.0
2023-07-12 16:55:00,328,175.0,150.0
2023-07-12 16:55:00,329,0.0,0.0
2023-07-12 16:55:00,330,0.0,0.0
2023-07-12 16:55:00,331,816.0,816.0
2023-07-12 16:55:00,332,813.0,813.0
2023-07-12 16:55:00,333,0.0,0.0
2023-07-12 16:55:00,334,68.0,68.0
2023-07-12 16:55:00,335,68.0,68.0
2023-07-12 16:55:00,336,47.0,47.0
2023-07-12 16:55:00,337,39.5,39.0
2023-07-12 16:55:00,338,0.0,0.0
2023-07-12 16:55:00,339,16.5,15.0
2023-07-12 16:55:00,340,818.0,670.735718
2023-07-12 16:55:00,341,817.0,670.860107
2023-07-12 16:55:00,342,166.0,135.0
2023-07-12 16:55:00,343,0.0,0.0
2023-07-12 16:55:00,344,100.0,59.997864
2023-07-12 16:55:00,345,100.0,79.998932
2023-07-12 16:55:00,346,0.0,0.0
2023-07-12 16:55:00,347,0.0,0.0
2023-07-12 16:55:00,348,0.0,0.0
2023-07-12 16:55:00,349,0.0,0.0
2023-07-12 16:55:00,350,0.0,0.0
2023-07-12 16:55:00,351,0.0,0.0
2023-07-12 16:55:00,352,0.0,0.0
2023-07-12 16:55:00,353,0.0,0.0
2023-07-12 16:55:00,354,0.0,0.0
2023-07-12 16:55:00,355,0.0,0.0
2023-07-12 16:55:00,356,25.0,10.0
2023-07-12 16:55:00,357,28.0,10.0
2023-07-12 16:55:00,358,20.0,10.000153
2023-07-12 16:55:00,359,20.0,10.000153
2023-07-12 16:55:00,360,23.5,7.0
2023-07-12 16:55:00,361,23.5,7.0
2023-07-12 16:55:00,362,23.5,7.0
2023-07-12 16:55:00,363,23.5,10.0
2023-07-12 16:55:00,364,705.234863,665.0
2023-07-12 16:55:00,365,0.0,0.0
2023-07-12 16:55:00,366,378.487396,355.0
2023-07-12 16:55:00,367,379.159668,355.0
2023-07-12 16:55:00,368,0.0,0.0
2023-07-12 16:55:00,369,0.0,0.0
2023-07-12 16:55:00,370,0.0,0.0
2023-07-12 16:55:00,371,0.0,0.0
2023-07-12 16:55:00,372,0.0,0.0
2023-07-12 16:55:00,373,0.0,0.0
2023-07-12 16:55:00,374,0.0,0.0
2023-07-12 16:55:00,375,0.0,0.0
2023-07-12 16:55:00,376,158.5,156.0
2023-07-12 16:55:00,377,158.5,156.0
2023-07-12 16:55:00,378,147.0,122.0
2023-07-12 16:55:00,379,38.0,31.0
2023-07-12 16:55:00,380,0.0,0.0
2023-07-12 16:55:00,381,15.5,12.0
2023-07-12 16:55:00,382,157.5,129.972046
2023-07-12 16:55:00,383,157.5,129.972046
2023-07-12 16:55:00,384,175.0,129.972046
2023-07-12 16:55:00,385,266.0,181.090759
2023-07-12 16:55:00,386,266.0,182.143616
2023-07-12 16:55:00,387,274.0,202.0
2023-07-12 16:55:00,388,265.5,181.319641
2023-07-12 16:55:00,389,265.5,180.785583
2023-07-12 16:55:00,390,274.0,202.0
2023-07-12 16:55:00,419,285.0,190.002136
2023-07-12 16:55:00,420,285.0,190.002136
2023-07-12 16:55:00,421,265.0,190.002136
2023-07-12 16:55:00,422,180.0,180.0
2023-07-12 16:55:00,423,180.0,180.0
2023-07-12 16:55:00,432,216.0,216.0
2023-07-12 16:55:00,433,410.0,410.0
2023-07-12 16:55:00,434,264.5,180.013397
2023-07-12 16:55:00,435,264.5,180.013397
2023-07-12 16:55:00,436,266.5,180.013397
2023-07-12 16:55:00,437,266.5,180.013397
2023-07-12 16:55:00,438,267.0,208.0
2023-07-12 16:55:00,439,269.0,208.0
2023-07-12 16:55:00,440,152.0,120.0
2023-07-12 16:55:00,441,152.0,120.0
2023-07-12 16:55:00,442,168.0,120.0
2023-07-12 16:55:00,443,0.0,0.0
2023-07-12 16:55:00,444,0.0,0.0
2023-07-12 16:55:00,450,214.0,210.0
2023-07-12 16:55:00,451,82.0,82.0
2023-07-12 16:55:00,452,234.0,230.0
2023-07-12 16:55:00,453,112.0,112.0
2023-07-12 16:55:00,459,384.675079,264.399994
2023-07-12 16:55:00,467,12.0,5.000153
2023-07-12 16:55:00,468,12.0,4.000366
2023-07-12 16:55:00,469,5.000153,1.600391
2023-07-12 16:55:00,471,4.474393,0.0
2023-07-12 16:55:00,472,217.0,217.0
2023-07-12 16:55:00,473,126.0,90.0
2023-07-12 16:55:00,474,219.0,219.0
2023-07-12 16:55:00,475,126.0,126.0
2023-07-12 16:55:00,477,244.0,164.0
2023-07-12 16:55:00,478,244.0,164.0
2023-07-12 16:55:00,479,252.0,163.986282
2023-07-12 16:55:00,480,241.5,164.0
2023-07-12 16:55:00,481,241.5,164.0
2023-07-12 16:55:00,482,250.0,163.986282
2023-07-12 16:55:00,485,44.0,20.00061
2023-07-12 16:55:00,486,44.0,20.00061
2023-07-12 16:55:00,487,23.0,13.000565
2023-07-12 16:55:00,488,23.0,13.000565
2023-07-12 16:55:00,489,999.0,795.0
2023-07-12 16:55:00,490,1001.0,795.0
2023-07-12 16:55:00,491,969.0,791.0
2023-07-12 16:55:00,492,968.0,786.0
2023-07-12 16:55:00,493,994.0,795.0
2023-07-12 16:55:00,494,993.0,795.0
2023-07-12 16:55:00,495,299.999908,200.0
2023-07-12 16:55:00,496,0.0,0.0
2023-07-12 16:55:00,497,0.0,0.0
2023-07-12 16:55:00,498,0.0,0.0
2023-07-12 16:55:00,499,344.0,265.0
2023-07-12 16:55:00,501,280.0,280.0
2023-07-12 16:55:00,502,276.259644,276.259644
2023-07-12 16:55:00,503,286.0,286.0
2023-07-12 16:55:00,507,0.0,0.0
2023-07-12 16:55:00,508,33.977165,0.0
2023-07-12 16:55:00,511,0.0,0.0
2023-07-12 16:55:00,512,0.0,0.0
2023-07-12 16:55:00,513,320.0,305.0
2023-07-12 16:55:00,514,139.0,115.0
2023-07-12 16:55:00,516,850.012939,850.012939
2023-07-12 16:55:00,521,929.0,577.0
2023-07-12 16:55:00,522,939.0,753.911621
2023-07-12 16:55:00,523,0.0,0.0
2023-07-12 16:55:00,524,0.0,0.0
2023-07-12 16:55:00,525,0.0,0.0
2023-07-12 16:55:00,526,259.0,131.0
2023-07-12 16:55:00,527,1357.0,1058.099976
2023-07-12 16:55:00,528,131.0,131.0
2023-07-12 16:55:00,529,707.269226,577.0
2023-07-12 16:55:00,530,716.826904,577.0
2023-07-12 16:55:00,533,0.0,0.0
2023-07-12 16:55:00,534,0.0,0.0
2023-07-12 16:55:00,535,0.0,0.0
2023-07-12 16:55:00,536,0.0,0.0
2023-07-12 16:55:00,537,0.0,0.0
2023-07-12 16:55:00,538,0.0,0.0
2023-07-12 16:55:00,539,330.0,168.0
2023-07-12 16:55:00,540,165.0,84.0
2023-07-12 16:55:00,541,0.0,0.0
2023-07-12 16:55:00,542,0.0,0.0
2023-07-12 16:55:00,544,0.0,0.0
2023-07-12 16:55:00,545,1012.0,795.0
2023-07-12 16:55:00,546,359.0,200.0
2023-07-12 16:55:00,547,359.0,200.0
2023-07-12 16:55:00,548,326.0,254.0
2023-07-12 16:55:00,549,0.0,0.0
2023-07-12 16:55:00,550,0.0,0.0
2023-07-12 16:55:00,552,0.0,0.0
2023-07-12 16:55:00,553,0.0,0.0
2023-07-12 17:00:00,1,0.0,0.0
2023-07-12 17:00:00,2,0.0,0.0
2023-07-12 17:00:00,3,401.666901,364.991486
2023-07-12 17:00:00,4,381.5047,364.991486
2023-07-12 17:00:00,5,396.360352,364.991486
2023-07-12 17:00:00,6,406.657135,364.991486
2023-07-12 17:00:00,7,399.936859,364.991486
2023-07-12 17:00:00,8,415.996399,364.991486
2023-07-12 17:00:00,9,479.79837,364.917023
2023-07-12 17:00:00,10,477.045929,364.371613
2023-07-12 17:00:00,11,0.0,0.0
2023-07-12 17:00:00,12,350.0,200.0
2023-07-12 17:00:00,15,511.100006,451.100006
2023-07-12 17:00:00,16,513.869446,453.869446
2023-07-12 17:00:00,17,379.79483,379.79483
2023-07-12 17:00:00,18,418.722809,380.018097
2023-07-12 17:00:00,27,615.0,615.0
2023-07-12 17:00:00,28,612.0,612.0
2023-07-12 17:00:00,29,612.0,612.0
2023-07-12 17:00:00,33,17.0,17.0
2023-07-12 17:00:00,36,1000.0,795.0
2023-07-12 17:00:00,37,991.0,795.0
2023-07-12 17:00:00,43,358.0,267.0
2023-07-12 17:00:00,46,475.338684,445.009064
2023-07-12 17:00:00,47,462.986359,409.996735
2023-07-12 17:00:00,48,460.844025,409.872833
2023-07-12 17:00:00,49,462.787994,410.046295
2023-07-12 17:00:00,50,405.012726,405.012726
2023-07-12 17:00:00,51,405.012726,405.012726
2023-07-12 17:00:00,52,0.0,0.0
2023-07-12 17:00:00,53,0.0,0.0
2023-07-12 17:00:00,54,0.0,0.0
2023-07-12 17:00:00,55,130.5,112.0
2023-07-12 17:00:00,56,130.5,112.0
2023-07-12 17:00:00,57,173.0,150.0
2023-07-12 17:00:00,58,0.0,0.0
2023-07-12 17:00:00,59,0.0,0.0
2023-07-12 17:00:00,60,0.0,0.0
2023-07-12 17:00:00,61,349.216431,349.216431
2023-07-12 17:00:00,62,0.0,0.0
2023-07-12 17:00:00,63,0.0,0.0
2023-07-12 17:00:00,64,280.014557,280.014557
2023-07-12 17:00:00,65,468.0,280.0
2023-07-12 17:00:00,66,337.889069,337.889069
2023-07-12 17:00:00,67,0.0,0.0
2023-07-12 17:00:00,68,320.110138,320.110138
2023-07-12 17:00:00,69,792.510559,670.0
2023-07-12 17:00:00,70,670.621338,670.621338
2023-07-12 17:00:00,71,44.0,25.002136
2023-07-12 17:00:00,72,44.0,25.002136
2023-07-12 17:00:00,73,0.0,0.0
2023-07-12 17:00:00,74,0.0,0.0
2023-07-12 17:00:00,75,0.0,0.0
2023-07-12 17:00:00,76,0.0,0.0
2023-07-12 17:00:00,77,0.0,0.0
2023-07-12 17:00:00,78,157.0,110.005325
2023-07-12 17:00:00,79,157.0,110.005325
2023-07-12 17:00:00,80,157.0,130.0
2023-07-12 17:00:00,83,330.377655,330.377655
2023-07-12 17:00:00,84,344.569794,344.569794
2023-07-12 17:00:00,85,320.0,320.0
2023-07-12 17:00:00,86,320.0,320.0
2023-07-12 17:00:00,87,363.279999,329.60849
2023-07-12 17:00:00,88,329.732513,329.732513
2023-07-12 17:00:00,89,364.799988,320.011017
2023-07-12 17:00:00,90,362.519989,320.011017
2023-07-12 17:00:00,91,750.0,750.0
2023-07-12 17:00:00,92,920.885742,744.190674
2023-07-12 17:00:00,95,0.0,0.0
2023-07-12 17:00:00,96,0.0,0.0
2023-07-12 17:00:00,97,0.0,0.0
2023-07-12 17:00:00,98,0.0,0.0
2023-07-12 17:00:00,99,345.557861,249.0
2023-07-12 17:00:00,100,0.0,0.0
2023-07-12 17:00:00,101,0.0,0.0
2023-07-12 17:00:00,102,0.0,0.0
2023-07-12 17:00:00,103,0.0,0.0
2023-07-12 17:00:00,104,0.0,0.0
2023-07-12 17:00:00,105,0.0,0.0
2023-07-12 17:00:00,106,0.0,0.0
2023-07-12 17:00:00,107,0.0,0.0
2023-07-12 17:00:00,108,0.0,0.0
2023-07-12 17:00:00,112,0.0,0.0
2023-07-12 17:00:00,113,36.0,35.0
2023-07-12 17:00:00,114,10.0,9.0
2023-07-12 17:00:00,115,750.045654,750.045654
2023-07-12 17:00:00,116,750.045654,750.045654
2023-07-12 17:00:00,117,100.0,60.000153
2023-07-12 17:00:00,118,100.0,60.000153
2023-07-12 17:00:00,119,100.0,60.000153
2023-07-12 17:00:00,120,100.0,60.000153
2023-07-12 17:00:00,126,10.5,8.0
2023-07-12 17:00:00,127,10.5,8.0
2023-07-12 17:00:00,128,995.0,750.0
2023-07-12 17:00:00,129,992.0,750.0
2023-07-12 17:00:00,130,0.0,0.0
2023-07-12 17:00:00,131,987.0,718.0
2023-07-12 17:00:00,132,945.0,758.0
2023-07-12 17:00:00,133,966.0,755.0
2023-07-12 17:00:00,134,0.0,0.0
2023-07-12 17:00:00,135,291.0,231.13974
2023-07-12 17:00:00,136,154.5,109.996994
2023-07-12 17:00:00,137,154.5,109.996994
2023-07-12 17:00:00,138,178.0,118.0
2023-07-12 17:00:00,139,280.5,194.0
2023-07-12 17:00:00,140,280.5,194.0
2023-07-12 17:00:00,141,270.0,188.0
2023-07-12 17:00:00,142,163.0,88.0
2023-07-12 17:00:00,143,163.0,89.143059
2023-07-12 17:00:00,144,182.0,104.0
2023-07-12 17:00:00,145,160.5,88.436272
2023-07-12 17:00:00,146,160.5,88.436272
2023-07-12 17:00:00,147,179.0,104.0
2023-07-12 17:00:00,150,38.5,36.0
2023-07-12 17:00:00,151,0.0,0.0
2023-07-12 17:00:00,152,17.5,11.0
2023-07-12 17:00:00,153,0.0,0.0
2023-07-12 17:00:00,154,231.0,134.0
2023-07-12 17:00:00,155,120.0,67.0
2023-07-12 17:00:00,156,377.0,242.00412
2023-07-12 17:00:00,158,0.0,0.0
2023-07-12 17:00:00,159,0.0,0.0
2023-07-12 17:00:00,160,0.0,0.0
2023-07-12 17:00:00,161,0.0,0.0
2023-07-12 17:00:00,162,299.998077,220.003342
2023-07-12 17:00:00,166,0.0,0.0
2023-07-12 17:00:00,167,0.0,0.0
2023-07-12 17:00:00,168,0.0,0.0
2023-07-12 17:00:00,169,0.0,0.0
2023-07-12 17:00:00,170,0.0,0.0
2023-07-12 17:00:00,171,0.0,0.0
2023-07-12 17:00:00,172,134.0,107.002472
2023-07-12 17:00:00,173,134.0,106.994843
2023-07-12 17:00:00,174,163.0,106.998657
2023-07-12 17:00:00,175,280.0,162.0
2023-07-12 17:00:00,176,280.0,162.0
2023-07-12 17:00:00,177,294.0,216.0
2023-07-12 17:00:00,178,148.5,115.997803
2023-07-12 17:00:00,179,148.5,115.997803
2023-07-12 17:00:00,180,179.0,124.0
2023-07-12 17:00:00,181,152.5,115.997803
2023-07-12 17:00:00,182,152.5,115.997803
2023-07-12 17:00:00,183,176.0,120.0
2023-07-12 17:00:00,184,149.0,115.997803
2023-07-12 17:00:00,185,149.0,115.997803
2023-07-12 17:00:00,186,178.0,122.0
2023-07-12 17:00:00,187,154.0,119.995728
2023-07-12 17:00:00,188,154.0,119.995728
2023-07-12 17:00:00,189,178.0,120.0
2023-07-12 17:00:00,190,1000.0,795.0
2023-07-12 17:00:00,191,1001.0,795.0
2023-07-12 17:00:00,193,16.252674,11.999903
2023-07-12 17:00:00,194,16.252674,11.999903
2023-07-12 17:00:00,195,31.0,29.949463
2023-07-12 17:00:00,196,49.250534,35.0
2023-07-12 17:00:00,197,200.0,120.947281
2023-07-12 17:00:00,198,0.0,0.0
2023-07-12 17:00:00,200,0.0,0.0
2023-07-12 17:00:00,207,0.0,0.0
2023-07-12 17:00:00,208,0.0,0.0
2023-07-12 17:00:00,209,0.0,0.0
2023-07-12 17:00:00,210,0.0,0.0
2023-07-12 17:00:00,211,0.0,0.0
2023-07-12 17:00:00,212,0.0,0.0
2023-07-12 17:00:00,213,0.0,0.0
2023-07-12 17:00:00,214,0.0,0.0
2023-07-12 17:00:00,215,0.0,0.0
2023-07-12 17:00:00,216,0.0,0.0
2023-07-12 17:00:00,217,16.5,16.5
2023-07-12 17:00:00,218,16.5,16.5
2023-07-12 17:00:00,219,16.5,16.5
2023-07-12 17:00:00,220,16.5,16.5
2023-07-12 17:00:00,231,0.0,0.0
2023-07-12 17:00:00,232,0.0,0.0
2023-07-12 17:00:00,233,0.0,0.0
2023-07-12 17:00:00,234,0.0,0.0
2023-07-12 17:00:00,237,0.0,0.0
2023-07-12 17:00:00,238,0.0,0.0
2023-07-12 17:00:00,240,272.0,248.887558
2023-07-12 17:00:00,241,137.0,125.122772
2023-07-12 17:00:00,242,147.0,142.0
2023-07-12 17:00:00,243,165.0,162.5
2023-07-12 17:00:00,244,165.0,162.5
2023-07-12 17:00:00,247,71.0,70.0
2023-07-12 17:00:00,248,65.0,64.0
2023-07-12 17:00:00,249,152.0,99.553833
2023-07-12 17:00:00,250,152.0,99.370728
2023-07-12 17:00:00,251,152.0,99.590454
2023-07-12 17:00:00,252,251.0,195.0
2023-07-12 17:00:00,253,98.0,98.0
2023-07-12 17:00:00,254,40.0,40.0
2023-07-12 17:00:00,255,238.5,167.0
2023-07-12 17:00:00,256,238.5,167.0
2023-07-12 17:00:00,257,260.0,216.0
2023-07-12 17:00:00,258,268.5,162.007477
2023-07-12 17:00:00,259,268.5,162.007477
2023-07-12 17:00:00,260,274.0,208.0
2023-07-12 17:00:00,264,10.000229,5.000229
2023-07-12 17:00:00,265,10.000229,5.000229
2023-07-12 17:00:00,266,298.41449,230.0
2023-07-12 17:00:00,267,0.0,0.0
2023-07-12 17:00:00,268,223.5,131.0
2023-07-12 17:00:00,269,223.5,131.0
2023-07-12 17:00:00,270,235.0,131.0
2023-07-12 17:00:00,271,84.323059,75.0
2023-07-12 17:00:00,272,84.822235,75.0
2023-07-12 17:00:00,273,0.0,0.0
2023-07-12 17:00:00,274,97.0,75.0
2023-07-12 17:00:00,275,155.0,100.0
2023-07-12 17:00:00,276,74.0,50.0
2023-07-12 17:00:00,277,148.0,100.0
2023-07-12 17:00:00,278,70.0,50.0
2023-07-12 17:00:00,279,155.0,155.0
2023-07-12 17:00:00,280,71.0,71.0
2023-07-12 17:00:00,281,156.0,100.0
2023-07-12 17:00:00,282,74.0,50.0
2023-07-12 17:00:00,283,156.0,100.0
2023-07-12 17:00:00,284,73.0,50.0
2023-07-12 17:00:00,285,0.0,0.0
2023-07-12 17:00:00,286,0.0,0.0
2023-07-12 17:00:00,287,156.0,100.0
2023-07-12 17:00:00,288,72.0,50.0
2023-07-12 17:00:00,289,157.0,127.806839
2023-07-12 17:00:00,290,71.0,60.244625
2023-07-12 17:00:00,291,0.0,0.0
2023-07-12 17:00:00,292,0.0,0.0
2023-07-12 17:00:00,293,0.0,0.0
2023-07-12 17:00:00,294,0.0,0.0
2023-07-12 17:00:00,299,171.0,123.99823
2023-07-12 17:00:00,300,171.0,123.99823
2023-07-12 17:00:00,301,170.5,123.99823
2023-07-12 17:00:00,302,170.5,123.99823
2023-07-12 17:00:00,303,200.0,132.0
2023-07-12 17:00:00,304,197.0,132.0
2023-07-12 17:00:00,305,366.0,366.0
2023-07-12 17:00:00,306,344.0,286.0
2023-07-12 17:00:00,307,356.0,356.0
2023-07-12 17:00:00,308,148.0,119.995728
2023-07-12 17:00:00,309,148.0,119.995728
2023-07-12 17:00:00,310,163.0,122.0
2023-07-12 17:00:00,311,152.0,119.995728
2023-07-12 17:00:00,312,152.0,119.995728
2023-07-12 17:00:00,313,166.0,122.0
2023-07-12 17:00:00,314,152.0,119.995728
2023-07-12 17:00:00,315,152.0,119.995728
2023-07-12 17:00:00,316,175.0,122.0
2023-07-12 17:00:00,317,148.0,119.995728
2023-07-12 17:00:00,318,148.0,119.995728
2023-07-12 17:00:00,319,171.0,122.0
2023-07-12 17:00:00,320,0.0,0.0
2023-07-12 17:00:00,321,154.0,122.0
2023-07-12 17:00:00,322,90.0,68.0
2023-07-12 17:00:00,323,161.5,122.0
2023-07-12 17:00:00,324,161.5,122.0
2023-07-12 17:00:00,325,174.0,136.0
2023-07-12 17:00:00,326,137.0,135.0
2023-07-12 17:00:00,327,137.0,135.0
2023-07-12 17:00:00,328,175.0,150.0
2023-07-12 17:00:00,329,0.0,0.0
2023-07-12 17:00:00,330,0.0,0.0
2023-07-12 17:00:00,331,815.968628,815.968628
2023-07-12 17:00:00,332,813.0,813.0
2023-07-12 17:00:00,333,0.0,0.0
2023-07-12 17:00:00,334,68.0,68.0
2023-07-12 17:00:00,335,68.0,68.0
2023-07-12 17:00:00,336,47.0,47.0
2023-07-12 17:00:00,337,39.5,39.0
2023-07-12 17:00:00,338,0.0,0.0
2023-07-12 17:00:00,339,16.5,15.0
2023-07-12 17:00:00,340,818.0,818.0
2023-07-12 17:00:00,341,817.0,817.0
2023-07-12 17:00:00,342,166.0,135.0
2023-07-12 17:00:00,343,0.0,0.0
2023-07-12 17:00:00,344,100.0,59.997864
2023-07-12 17:00:00,345,100.0,79.998932
2023-07-12 17:00:00,346,0.0,0.0
2023-07-12 17:00:00,347,0.0,0.0
2023-07-12 17:00:00,348,0.0,0.0
2023-07-12 17:00:00,349,0.0,0.0
2023-07-12 17:00:00,350,0.0,0.0
2023-07-12 17:00:00,351,0.0,0.0
2023-07-12 17:00:00,352,0.0,0.0
2023-07-12 17:00:00,353,0.0,0.0
2023-07-12 17:00:00,354,0.0,0.0
2023-07-12 17:00:00,355,0.0,0.0
2023-07-12 17:00:00,356,25.0,10.0
2023-07-12 17:00:00,357,28.0,10.0
2023-07-12 17:00:00,358,20.0,10.000153
2023-07-12 17:00:00,359,20.0,10.000153
2023-07-12 17:00:00,360,23.5,7.0
2023-07-12 17:00:00,361,23.5,7.0
2023-07-12 17:00:00,362,23.5,7.0
2023-07-12 17:00:00,363,23.5,10.0
2023-07-12 17:00:00,364,705.234863,665.0
2023-07-12 17:00:00,365,0.0,0.0
2023-07-12 17:00:00,366,378.487396,355.0
2023-07-12 17:00:00,367,379.159668,355.0
2023-07-12 17:00:00,368,0.0,0.0
2023-07-12 17:00:00,369,0.0,0.0
2023-07-12 17:00:00,370,0.0,0.0
2023-07-12 17:00:00,371,0.0,0.0
2023-07-12 17:00:00,372,0.0,0.0
2023-07-12 17:00:00,373,0.0,0.0
2023-07-12 17:00:00,374,0.0,0.0
2023-07-12 17:00:00,375,0.0,0.0
2023-07-12 17:00:00,376,158.5,156.0
2023-07-12 17:00:00,377,158.5,156.0
2023-07-12 17:00:00,378,147.0,122.0
2023-07-12 17:00:00,379,38.0,31.0
2023-07-12 17:00:00,380,0.0,0.0
2023-07-12 17:00:00,381,15.5,12.0
2023-07-12 17:00:00,382,157.5,129.972046
2023-07-12 17:00:00,383,157.5,129.972046
2023-07-12 17:00:00,384,175.0,129.972046
2023-07-12 17:00:00,385,266.0,181.014465
2023-07-12 17:00:00,386,266.0,181.868958
2023-07-12 17:00:00,387,274.0,202.0
2023-07-12 17:00:00,388,265.5,181.319641
2023-07-12 17:00:00,389,265.5,180.785583
2023-07-12 17:00:00,390,274.0,202.0
2023-07-12 17:00:00,419,285.0,190.002136
2023-07-12 17:00:00,420,285.0,190.002136
2023-07-12 17:00:00,421,265.0,190.002136
2023-07-12 17:00:00,422,249.0,180.0
2023-07-12 17:00:00,423,249.0,180.0
2023-07-12 17:00:00,432,287.0,216.0
2023-07-12 17:00:00,433,410.0,410.0
2023-07-12 17:00:00,434,264.5,180.013397
2023-07-12 17:00:00,435,264.5,180.013397
2023-07-12 17:00:00,436,266.5,180.013397
2023-07-12 17:00:00,437,266.5,180.013397
2023-07-12 17:00:00,438,267.0,208.0
2023-07-12 17:00:00,439,269.0,208.0
2023-07-12 17:00:00,440,152.0,120.0
2023-07-12 17:00:00,441,152.0,120.0
2023-07-12 17:00:00,442,168.0,120.0
2023-07-12 17:00:00,443,0.0,0.0
2023-07-12 17:00:00,444,0.0,0.0
2023-07-12 17:00:00,450,214.0,210.0
2023-07-12 17:00:00,451,82.0,82.0
2023-07-12 17:00:00,452,234.0,230.0
2023-07-12 17:00:00,453,112.0,112.0
2023-07-12 17:00:00,459,383.94986,264.399994
2023-07-12 17:00:00,467,12.0,5.000153
2023-07-12 17:00:00,468,12.0,4.000366
2023-07-12 17:00:00,469,5.000153,1.600391
2023-07-12 17:00:00,471,3.586379,0.0
2023-07-12 17:00:00,472,217.0,217.0
2023-07-12 17:00:00,473,126.0,126.0
2023-07-12 17:00:00,474,219.0,219.0
2023-07-12 17:00:00,475,126.0,126.0
2023-07-12 17:00:00,477,244.0,164.0
2023-07-12 17:00:00,478,244.0,164.0
2023-07-12 17:00:00,479,252.0,163.986282
2023-07-12 17:00:00,480,241.5,164.0
2023-07-12 17:00:00,481,241.5,164.0
2023-07-12 17:00:00,482,250.0,163.986282
2023-07-12 17:00:00,485,44.0,20.00061
2023-07-12 17:00:00,486,44.0,20.00061
2023-07-12 17:00:00,487,23.0,13.000565
2023-07-12 17:00:00,488,23.0,13.000565
2023-07-12 17:00:00,489,999.0,795.0
2023-07-12 17:00:00,490,1001.0,795.0
2023-07-12 17:00:00,491,969.0,791.0
2023-07-12 17:00:00,492,968.0,786.0
2023-07-12 17:00:00,493,994.0,795.0
2023-07-12 17:00:00,494,993.0,795.0
2023-07-12 17:00:00,495,299.999908,200.0
2023-07-12 17:00:00,496,0.0,0.0
2023-07-12 17:00:00,497,0.0,0.0
2023-07-12 17:00:00,498,0.0,0.0
2023-07-12 17:00:00,499,344.0,265.0
2023-07-12 17:00:00,501,280.0,280.0
2023-07-12 17:00:00,502,279.921875,279.921875
2023-07-12 17:00:00,503,286.0,286.0
2023-07-12 17:00:00,507,0.0,0.0
2023-07-12 17:00:00,508,34.321426,0.0
2023-07-12 17:00:00,511,0.0,0.0
2023-07-12 17:00:00,512,0.0,0.0
2023-07-12 17:00:00,513,320.0,305.0
2023-07-12 17:00:00,514,139.0,115.0
2023-07-12 17:00:00,516,850.012939,749.988525
2023-07-12 17:00:00,521,929.0,577.0
2023-07-12 17:00:00,522,939.0,747.514648
2023-07-12 17:00:00,523,0.0,0.0
2023-07-12 17:00:00,524,0.0,0.0
2023-07-12 17:00:00,525,0.0,0.0
2023-07-12 17:00:00,526,259.0,131.0
2023-07-12 17:00:00,527,1357.0,1058.099976
2023-07-12 17:00:00,528,131.0,131.0
2023-07-12 17:00:00,529,707.269226,577.0
2023-07-12 17:00:00,530,716.826904,577.0
2023-07-12 17:00:00,533,0.0,0.0
2023-07-12 17:00:00,534,0.0,0.0
2023-07-12 17:00:00,535,0.0,0.0
2023-07-12 17:00:00,536,0.0,0.0
2023-07-12 17:00:00,537,0.0,0.0
2023-07-12 17:00:00,538,0.0,0.0
2023-07-12 17:00:00,539,330.0,168.0
2023-07-12 17:00:00,540,165.0,84.0
2023-07-12 17:00:00,541,0.0,0.0
2023-07-12 17:00:00,542,0.0,0.0
2023-07-12 17:00:00,544,0.0,0.0
2023-07-12 17:00:00,545,1012.0,795.0
2023-07-12 17:00:00,546,359.0,200.0
2023-07-12 17:00:00,547,359.0,200.0
2023-07-12 17:00:00,548,326.0,254.0
2023-07-12 17:00:00,549,0.0,0.0
2023-07-12 17:00:00,550,0.0,0.0
2023-07-12 17:00:00,552,0.0,0.0
2023-07-12 17:00:00,553,0.0,0.0
2023-07-12 17:05:00,1,0.0,0.0
2023-07-12 17:05:00,2,0.0,0.0
2023-07-12 17:05:00,3,395.488007,364.991486
2023-07-12 17:05:00,4,389.950592,364.991486
2023-07-12 17:05:00,5,397.782928,364.991486
2023-07-12 17:05:00,6,404.063904,364.991486
2023-07-12 17:05:00,7,406.662018,364.991486
2023-07-12 17:05:00,8,416.538269,364.991486
2023-07-12 17:05:00,9,458.912048,364.917023
2023-07-12 17:05:00,10,477.045929,364.371613
2023-07-12 17:05:00,11,0.0,0.0
2023-07-12 17:05:00,12,350.0,200.0
2023-07-12 17:05:00,15,502.672058,442.672058
2023-07-12 17:05:00,16,495.553802,435.553802
2023-07-12 17:05:00,17,402.746155,379.79483
2023-07-12 17:05:00,18,404.67215,380.018097
2023-07-12 17:05:00,27,615.0,615.0
2023-07-12 17:05:00,28,612.0,612.0
2023-07-12 17:05:00,29,612.0,612.0
2023-07-12 17:05:00,33,17.0,17.0
2023-07-12 17:05:00,36,1000.0,795.0
2023-07-12 17:05:00,37,991.0,795.0
2023-07-12 17:05:00,43,358.0,267.0
2023-07-12 17:05:00,46,445.009064,445.009064
2023-07-12 17:05:00,47,462.986359,409.996735
2023-07-12 17:05:00,48,453.841248,409.872833
2023-07-12 17:05:00,49,462.763214,410.046295
2023-07-12 17:05:00,50,405.012726,405.012726
2023-07-12 17:05:00,51,405.012726,405.012726
2023-07-12 17:05:00,52,0.0,0.0
2023-07-12 17:05:00,53,0.0,0.0
2023-07-12 17:05:00,54,0.0,0.0
2023-07-12 17:05:00,55,130.5,112.0
2023-07-12 17:05:00,56,130.5,112.0
2023-07-12 17:05:00,57,173.0,150.0
2023-07-12 17:05:00,58,0.0,0.0
2023-07-12 17:05:00,59,0.0,0.0
2023-07-12 17:05:00,60,0.0,0.0
2023-07-12 17:05:00,61,351.050171,351.050171
2023-07-12 17:05:00,62,0.0,0.0
2023-07-12 17:05:00,63,0.0,0.0
2023-07-12 17:05:00,64,280.014557,280.014557
2023-07-12 17:05:00,65,468.0,280.0
2023-07-12 17:05:00,66,337.889069,337.889069
2023-07-12 17:05:00,67,0.0,0.0
2023-07-12 17:05:00,68,350.857574,350.857574
2023-07-12 17:05:00,69,670.163574,670.163574
2023-07-12 17:05:00,70,826.512207,670.621338
2023-07-12 17:05:00,71,44.0,25.002136
2023-07-12 17:05:00,72,44.0,25.002136
2023-07-12 17:05:00,73,0.0,0.0
2023-07-12 17:05:00,74,0.0,0.0
2023-07-12 17:05:00,75,0.0,0.0
2023-07-12 17:05:00,76,0.0,0.0
2023-07-12 17:05:00,77,0.0,0.0
2023-07-12 17:05:00,78,157.0,110.005325
2023-07-12 17:05:00,79,157.0,110.005325
2023-07-12 17:05:00,80,157.0,130.0
2023-07-12 17:05:00,83,330.377655,330.377655
2023-07-12 17:05:00,84,344.569794,344.569794
2023-07-12 17:05:00,85,320.0,320.0
2023-07-12 17:05:00,86,320.0,320.0
2023-07-12 17:05:00,87,363.279999,329.60849
2023-07-12 17:05:00,88,329.732513,329.732513
2023-07-12 17:05:00,89,364.799988,320.011017
2023-07-12 17:05:00,90,362.519989,320.011017
2023-07-12 17:05:00,91,750.0,750.0
2023-07-12 17:05:00,92,920.885742,742.72583
2023-07-12 17:05:00,95,0.0,0.0
2023-07-12 17:05:00,96,0.0,0.0
2023-07-12 17:05:00,97,0.0,0.0
2023-07-12 17:05:00,98,0.0,0.0
2023-07-12 17:05:00,99,345.592957,249.0
2023-07-12 17:05:00,100,0.0,0.0
2023-07-12 17:05:00,101,0.0,0.0
2023-07-12 17:05:00,102,0.0,0.0
2023-07-12 17:05:00,103,0.0,0.0
2023-07-12 17:05:00,104,0.0,0.0
2023-07-12 17:05:00,105,0.0,0.0
2023-07-12 17:05:00,106,0.0,0.0
2023-07-12 17:05:00,107,0.0,0.0
2023-07-12 17:05:00,108,0.0,0.0
2023-07-12 17:05:00,112,0.0,0.0
2023-07-12 17:05:00,113,36.0,35.0
2023-07-12 17:05:00,114,10.0,9.0
2023-07-12 17:05:00,115,750.045654,750.045654
2023-07-12 17:05:00,116,750.045654,750.045654
2023-07-12 17:05:00,117,100.0,60.000153
2023-07-12 17:05:00,118,100.0,60.000153
2023-07-12 17:05:00,119,100.0,60.000153
2023-07-12 17:05:00,120,100.0,60.000153
2023-07-12 17:05:00,126,10.5,8.0
2023-07-12 17:05:00,127,10.5,8.0
2023-07-12 17:05:00,128,995.0,750.0
2023-07-12 17:05:00,129,992.0,750.0
2023-07-12 17:05:00,130,0.0,0.0
2023-07-12 17:05:00,131,987.0,718.0
2023-07-12 17:05:00,132,945.0,758.0
2023-07-12 17:05:00,133,966.0,755.0
2023-07-12 17:05:00,134,0.0,0.0
2023-07-12 17:05:00,135,228.293396,228.293396
2023-07-12 17:05:00,136,154.5,109.996994
2023-07-12 17:05:00,137,154.5,109.996994
2023-07-12 17:05:00,138,178.0,118.0
2023-07-12 17:05:00,139,280.5,194.0
2023-07-12 17:05:00,140,280.5,194.0
2023-07-12 17:05:00,141,270.0,188.0
2023-07-12 17:05:00,142,163.0,88.0
2023-07-12 17:05:00,143,163.0,89.143059
2023-07-12 17:05:00,144,182.0,104.0
2023-07-12 17:05:00,145,160.5,88.436272
2023-07-12 17:05:00,146,160.5,88.436272
2023-07-12 17:05:00,147,179.0,104.0
2023-07-12 17:05:00,150,38.5,36.0
2023-07-12 17:05:00,151,0.0,0.0
2023-07-12 17:05:00,152,17.5,11.0
2023-07-12 17:05:00,153,0.0,0.0
2023-07-12 17:05:00,154,231.0,134.0
2023-07-12 17:05:00,155,120.0,67.0
2023-07-12 17:05:00,156,377.0,242.023224
2023-07-12 17:05:00,158,0.0,0.0
2023-07-12 17:05:00,159,0.0,0.0
2023-07-12 17:05:00,160,0.0,0.0
2023-07-12 17:05:00,161,0.0,0.0
2023-07-12 17:05:00,162,299.998077,220.003342
2023-07-12 17:05:00,166,0.0,0.0
2023-07-12 17:05:00,167,0.0,0.0
2023-07-12 17:05:00,168,0.0,0.0
2023-07-12 17:05:00,169,0.0,0.0
2023-07-12 17:05:00,170,0.0,0.0
2023-07-12 17:05:00,171,0.0,0.0
2023-07-12 17:05:00,172,134.0,107.002472
2023-07-12 17:05:00,173,134.0,106.994843
2023-07-12 17:05:00,174,163.0,106.998657
2023-07-12 17:05:00,175,280.0,162.0
2023-07-12 17:05:00,176,280.0,162.0
2023-07-12 17:05:00,177,294.0,216.0
2023-07-12 17:05:00,178,148.5,115.997803
2023-07-12 17:05:00,179,148.5,115.997803
2023-07-12 17:05:00,180,179.0,124.0
2023-07-12 17:05:00,181,152.5,115.997803
2023-07-12 17:05:00,182,152.5,115.997803
2023-07-12 17:05:00,183,176.0,120.0
2023-07-12 17:05:00,184,149.0,115.997803
2023-07-12 17:05:00,185,149.0,115.997803
2023-07-12 17:05:00,186,178.0,122.0
2023-07-12 17:05:00,187,154.0,119.995728
2023-07-12 17:05:00,188,154.0,119.995728
2023-07-12 17:05:00,189,178.0,120.0
2023-07-12 17:05:00,190,1000.0,795.0
2023-07-12 17:05:00,191,1001.0,795.0
2023-07-12 17:05:00,193,16.252674,11.999903
2023-07-12 17:05:00,194,16.252674,11.999903
2023-07-12 17:05:00,195,31.0,29.949463
2023-07-12 17:05:00,196,49.250534,35.0
2023-07-12 17:05:00,197,200.0,121.13588
2023-07-12 17:05:00,198,0.0,0.0
2023-07-12 17:05:00,200,0.0,0.0
2023-07-12 17:05:00,207,0.0,0.0
2023-07-12 17:05:00,208,0.0,0.0
2023-07-12 17:05:00,209,0.0,0.0
2023-07-12 17:05:00,210,0.0,0.0
2023-07-12 17:05:00,211,0.0,0.0
2023-07-12 17:05:00,212,0.0,0.0
2023-07-12 17:05:00,213,0.0,0.0
2023-07-12 17:05:00,214,0.0,0.0
2023-07-12 17:05:00,215,0.0,0.0
2023-07-12 17:05:00,216,0.0,0.0
2023-07-12 17:05:00,217,16.5,16.5
2023-07-12 17:05:00,218,16.5,16.5
2023-07-12 17:05:00,219,16.5,16.5
2023-07-12 17:05:00,220,16.5,16.5
2023-07-12 17:05:00,231,0.0,0.0
2023-07-12 17:05:00,232,0.0,0.0
2023-07-12 17:05:00,233,0.0,0.0
2023-07-12 17:05:00,234,0.0,0.0
2023-07-12 17:05:00,237,0.0,0.0
2023-07-12 17:05:00,238,0.0,0.0
2023-07-12 17:05:00,240,272.0,254.16156
2023-07-12 17:05:00,241,137.0,127.833023
2023-07-12 17:05:00,242,147.0,142.0
2023-07-12 17:05:00,243,165.0,162.5
2023-07-12 17:05:00,244,165.0,162.5
2023-07-12 17:05:00,247,71.0,70.0
2023-07-12 17:05:00,248,65.0,64.0
2023-07-12 17:05:00,249,152.0,99.498901
2023-07-12 17:05:00,250,152.0,99.370728
2023-07-12 17:05:00,251,152.0,99.590454
2023-07-12 17:05:00,252,251.0,195.0
2023-07-12 17:05:00,253,98.0,98.0
2023-07-12 17:05:00,254,40.0,40.0
2023-07-12 17:05:00,255,238.5,167.0
2023-07-12 17:05:00,256,238.5,167.0
2023-07-12 17:05:00,257,260.0,216.0
2023-07-12 17:05:00,258,268.5,162.007477
2023-07-12 17:05:00,259,268.5,162.007477
2023-07-12 17:05:00,260,274.0,208.0
2023-07-12 17:05:00,264,10.000229,5.000229
2023-07-12 17:05:00,265,10.000229,5.000229
2023-07-12 17:05:00,266,298.338989,230.0
2023-07-12 17:05:00,267,0.0,0.0
2023-07-12 17:05:00,268,223.5,131.0
2023-07-12 17:05:00,269,223.5,131.0
2023-07-12 17:05:00,270,235.0,131.0
2023-07-12 17:05:00,271,84.323059,75.0
2023-07-12 17:05:00,272,84.822235,75.0
2023-07-12 17:05:00,273,0.0,0.0
2023-07-12 17:05:00,274,97.0,75.0
2023-07-12 17:05:00,275,155.0,100.0
2023-07-12 17:05:00,276,74.0,50.0
2023-07-12 17:05:00,277,148.0,100.0
2023-07-12 17:05:00,278,70.0,50.0
2023-07-12 17:05:00,279,155.0,155.0
2023-07-12 17:05:00,280,71.0,71.0
2023-07-12 17:05:00,281,156.0,100.0
2023-07-12 17:05:00,282,74.0,50.0
2023-07-12 17:05:00,283,156.0,100.0
2023-07-12 17:05:00,284,73.0,50.0
2023-07-12 17:05:00,285,0.0,0.0
2023-07-12 17:05:00,286,0.0,0.0
2023-07-12 17:05:00,287,156.0,100.0
2023-07-12 17:05:00,288,72.0,50.0
2023-07-12 17:05:00,289,157.0,156.786133
2023-07-12 17:05:00,290,71.0,70.921204
2023-07-12 17:05:00,291,0.0,0.0
2023-07-12 17:05:00,292,0.0,0.0
2023-07-12 17:05:00,293,0.0,0.0
2023-07-12 17:05:00,294,0.0,0.0
2023-07-12 17:05:00,299,171.0,123.99823
2023-07-12 17:05:00,300,171.0,123.99823
2023-07-12 17:05:00,301,170.5,123.99823
2023-07-12 17:05:00,302,170.5,123.99823
2023-07-12 17:05:00,303,200.0,132.0
2023-07-12 17:05:00,304,197.0,132.0
2023-07-12 17:05:00,305,366.0,366.0
2023-07-12 17:05:00,306,344.0,286.0
2023-07-12 17:05:00,307,356.0,356.0
2023-07-12 17:05:00,308,148.0,119.995728
2023-07-12 17:05:00,309,148.0,119.995728
2023-07-12 17:05:00,310,163.0,122.0
2023-07-12 17:05:00,311,152.0,119.995728
2023-07-12 17:05:00,312,152.0,119.995728
2023-07-12 17:05:00,313,166.0,122.0
2023-07-12 17:05:00,314,152.0,119.995728
2023-07-12 17:05:00,315,152.0,119.995728
2023-07-12 17:05:00,316,175.0,122.0
2023-07-12 17:05:00,317,148.0,119.995728
2023-07-12 17:05:00,318,148.0,119.995728
2023-07-12 17:05:00,319,171.0,122.0
2023-07-12 17:05:00,320,0.0,0.0
2023-07-12 17:05:00,321,154.0,122.0
2023-07-12 17:05:00,322,90.0,68.0
2023-07-12 17:05:00,323,161.5,122.0
2023-07-12 17:05:00,324,161.5,122.0
2023-07-12 17:05:00,325,174.0,136.0
2023-07-12 17:05:00,326,137.0,135.0
2023-07-12 17:05:00,327,137.0,135.0
2023-07-12 17:05:00,328,175.0,150.0
2023-07-12 17:05:00,329,0.0,0.0
2023-07-12 17:05:00,330,0.0,0.0
2023-07-12 17:05:00,331,816.0,816.0
2023-07-12 17:05:00,332,813.0,813.0
2023-07-12 17:05:00,333,0.0,0.0
2023-07-12 17:05:00,334,68.0,68.0
2023-07-12 17:05:00,335,68.0,68.0
2023-07-12 17:05:00,336,47.0,47.0
2023-07-12 17:05:00,337,39.5,39.0
2023-07-12 17:05:00,338,0.0,0.0
2023-07-12 17:05:00,339,16.5,15.0
2023-07-12 17:05:00,340,818.0,818.0
2023-07-12 17:05:00,341,817.0,817.0
2023-07-12 17:05:00,342,166.0,135.0
2023-07-12 17:05:00,343,0.0,0.0
2023-07-12 17:05:00,344,100.0,59.997864
2023-07-12 17:05:00,345,100.0,79.998932
2023-07-12 17:05:00,346,0.0,0.0
2023-07-12 17:05:00,347,0.0,0.0
2023-07-12 17:05:00,348,0.0,0.0
2023-07-12 17:05:00,349,0.0,0.0
2023-07-12 17:05:00,350,0.0,0.0
2023-07-12 17:05:00,351,0.0,0.0
2023-07-12 17:05:00,352,0.0,0.0
2023-07-12 17:05:00,353,0.0,0.0
2023-07-12 17:05:00,354,0.0,0.0
2023-07-12 17:05:00,355,0.0,0.0
2023-07-12 17:05:00,356,25.0,10.0
2023-07-12 17:05:00,357,28.0,10.0
2023-07-12 17:05:00,358,20.0,10.000153
2023-07-12 17:05:00,359,20.0,10.000153
2023-07-12 17:05:00,360,23.5,7.0
2023-07-12 17:05:00,361,23.5,7.0
2023-07-12 17:05:00,362,23.5,7.0
2023-07-12 17:05:00,363,23.5,10.0
2023-07-12 17:05:00,364,705.234863,665.0
2023-07-12 17:05:00,365,0.0,0.0
2023-07-12 17:05:00,366,378.487396,355.0
2023-07-12 17:05:00,367,379.159668,355.0
2023-07-12 17:05:00,368,0.0,0.0
2023-07-12 17:05:00,369,0.0,0.0
2023-07-12 17:05:00,370,0.0,0.0
2023-07-12 17:05:00,371,0.0,0.0
2023-07-12 17:05:00,372,0.0,0.0
2023-07-12 17:05:00,373,0.0,0.0
2023-07-12 17:05:00,374,0.0,0.0
2023-07-12 17:05:00,375,0.0,0.0
2023-07-12 17:05:00,376,158.5,156.0
2023-07-12 17:05:00,377,158.5,156.0
2023-07-12 17:05:00,378,147.0,122.0
2023-07-12 17:05:00,379,38.0,31.0
2023-07-12 17:05:00,380,0.0,0.0
2023-07-12 17:05:00,381,15.5,12.0
2023-07-12 17:05:00,382,157.5,129.972046
2023-07-12 17:05:00,383,157.5,129.972046
2023-07-12 17:05:00,384,175.0,129.972046
2023-07-12 17:05:00,385,266.0,181.090759
2023-07-12 17:05:00,386,266.0,182.296204
2023-07-12 17:05:00,387,274.0,202.0
2023-07-12 17:05:00,388,265.5,181.319641
2023-07-12 17:05:00,389,265.5,180.755005
2023-07-12 17:05:00,390,274.0,202.0
2023-07-12 17:05:00,419,285.0,190.002136
2023-07-12 17:05:00,420,285.0,190.002136
2023-07-12 17:05:00,421,265.0,190.002136
2023-07-12 17:05:00,422,249.0,180.0
2023-07-12 17:05:00,423,249.0,180.0
2023-07-12 17:05:00,432,287.0,216.0
2023-07-12 17:05:00,433,410.0,272.845306
2023-07-12 17:05:00,434,264.5,180.013397
2023-07-12 17:05:00,435,264.5,180.013397
2023-07-12 17:05:00,436,266.5,180.013397
2023-07-12 17:05:00,437,266.5,180.013397
2023-07-12 17:05:00,438,267.0,208.0
2023-07-12 17:05:00,439,269.0,208.0
2023-07-12 17:05:00,440,152.0,120.0
2023-07-12 17:05:00,441,152.0,120.0
2023-07-12 17:05:00,442,168.0,120.0
2023-07-12 17:05:00,443,0.0,0.0
2023-07-12 17:05:00,444,0.0,0.0
2023-07-12 17:05:00,450,214.0,210.0
2023-07-12 17:05:00,451,82.0,82.0
2023-07-12 17:05:00,452,234.0,230.0
2023-07-12 17:05:00,453,112.0,112.0
2023-07-12 17:05:00,459,384.558075,264.399994
2023-07-12 17:05:00,467,12.0,5.000153
2023-07-12 17:05:00,468,12.0,4.000366
2023-07-12 17:05:00,469,5.000153,1.600391
2023-07-12 17:05:00,471,3.669471,0.0
2023-07-12 17:05:00,472,217.0,217.0
2023-07-12 17:05:00,473,126.0,126.0
2023-07-12 17:05:00,474,219.0,219.0
2023-07-12 17:05:00,475,126.0,126.0
2023-07-12 17:05:00,477,244.0,164.0
2023-07-12 17:05:00,478,244.0,164.0
2023-07-12 17:05:00,479,252.0,163.986282
2023-07-12 17:05:00,480,241.5,164.0
2023-07-12 17:05:00,481,241.5,164.0
2023-07-12 17:05:00,482,250.0,163.986282
2023-07-12 17:05:00,485,44.0,20.00061
2023-07-12 17:05:00,486,44.0,20.00061
2023-07-12 17:05:00,487,23.0,13.000565
2023-07-12 17:05:00,488,23.0,13.000565
2023-07-12 17:05:00,489,999.0,795.0
2023-07-12 17:05:00,490,1001.0,795.0
2023-07-12 17:05:00,491,969.0,791.0
2023-07-12 17:05:00,492,968.0,786.0
2023-07-12 17:05:00,493,994.0,795.0
2023-07-12 17:05:00,494,993.0,795.0
2023-07-12 17:05:00,495,299.999908,200.0
2023-07-12 17:05:00,496,0.0,0.0
2023-07-12 17:05:00,497,0.0,0.0
2023-07-12 17:05:00,498,0.0,0.0
2023-07-12 17:05:00,499,344.0,265.0
2023-07-12 17:05:00,501,280.0,280.0
2023-07-12 17:05:00,502,267.104126,267.104126
2023-07-12 17:05:00,503,286.0,286.0
2023-07-12 17:05:00,507,0.0,0.0
2023-07-12 17:05:00,508,30.661585,0.0
2023-07-12 17:05:00,511,0.0,0.0
2023-07-12 17:05:00,512,0.0,0.0
2023-07-12 17:05:00,513,320.0,305.0
2023-07-12 17:05:00,514,139.0,115.0
2023-07-12 17:05:00,516,850.012939,749.988525
2023-07-12 17:05:00,521,929.0,577.0
2023-07-12 17:05:00,522,939.0,750.808655
2023-07-12 17:05:00,523,0.0,0.0
2023-07-12 17:05:00,524,0.0,0.0
2023-07-12 17:05:00,525,0.0,0.0
2023-07-12 17:05:00,526,259.0,131.0
2023-07-12 17:05:00,527,1357.0,1058.099976
2023-07-12 17:05:00,528,131.0,131.0
2023-07-12 17:05:00,529,707.269226,577.0
2023-07-12 17:05:00,530,716.826904,577.0
2023-07-12 17:05:00,533,0.0,0.0
2023-07-12 17:05:00,534,0.0,0.0
2023-07-12 17:05:00,535,0.0,0.0
2023-07-12 17:05:00,536,0.0,0.0
2023-07-12 17:05:00,537,0.0,0.0
2023-07-12 17:05:00,538,0.0,0.0
2023-07-12 17:05:00,539,330.0,168.0
2023-07-12 17:05:00,540,165.0,84.0
2023-07-12 17:05:00,541,0.0,0.0
2023-07-12 17:05:00,542,0.0,0.0
2023-07-12 17:05:00,544,0.0,0.0
2023-07-12 17:05:00,545,1012.0,795.0
2023-07-12 17:05:00,546,359.0,200.0
2023-07-12 17:05:00,547,359.0,200.0
2023-07-12 17:05:00,548,326.0,254.0
2023-07-12 17:05:00,549,0.0,0.0
2023-07-12 17:05:00,550,0.0,0.0
2023-07-12 17:05:00,552,0.0,0.0
2023-07-12 17:05:00,553,0.0,0.0
2023-07-12 17:10:00,1,0.0,0.0
2023-07-12 17:10:00,2,0.0,0.0
2023-07-12 17:10:00,3,409.749634,364.991486
2023-07-12 17:10:00,4,414.527008,364.991486
2023-07-12 17:10:00,5,404.586517,364.991486
2023-07-12 17:10:00,6,414.453156,364.991486
2023-07-12 17:10:00,7,415.662628,364.991486
2023-07-12 17:10:00,8,415.834808,364.991486
2023-07-12 17:10:00,9,444.718536,364.917023
2023-07-12 17:10:00,10,477.045929,364.371613
2023-07-12 17:10:00,11,0.0,0.0
2023-07-12 17:10:00,12,350.0,200.0
2023-07-12 17:10:00,15,491.35202,431.35202
2023-07-12 17:10:00,16,480.938049,420.938049
2023-07-12 17:10:00,17,400.731659,379.79483
2023-07-12 17:10:00,18,406.451263,380.018097
2023-07-12 17:10:00,27,615.0,615.0
2023-07-12 17:10:00,28,612.0,612.0
2023-07-12 17:10:00,29,612.0,612.0
2023-07-12 17:10:00,33,24.0,24.0
2023-07-12 17:10:00,36,1000.0,795.0
2023-07-12 17:10:00,37,991.0,795.0
2023-07-12 17:10:00,43,361.0,267.0
2023-07-12 17:10:00,46,470.78717,445.009064
2023-07-12 17:10:00,47,462.986359,409.996735
2023-07-12 17:10:00,48,416.84671,410.567047
2023-07-12 17:10:00,49,452.39389,410.046295
2023-07-12 17:10:00,50,463.0,405.012726
2023-07-12 17:10:00,51,463.0,405.012726
2023-07-12 17:10:00,52,0.0,0.0
2023-07-12 17:10:00,53,0.0,0.0
2023-07-12 17:10:00,54,0.0,0.0
2023-07-12 17:10:00,55,130.5,112.0
2023-07-12 17:10:00,56,130.5,112.0
2023-07-12 17:10:00,57,173.0,150.0
2023-07-12 17:10:00,58,0.0,0.0
2023-07-12 17:10:00,59,0.0,0.0
2023-07-12 17:10:00,60,0.0,0.0
2023-07-12 17:10:00,61,352.195404,352.195404
2023-07-12 17:10:00,62,0.0,0.0
2023-07-12 17:10:00,63,0.0,0.0
2023-07-12 17:10:00,64,280.014557,280.014557
2023-07-12 17:10:00,65,468.0,280.0
2023-07-12 17:10:00,66,337.889069,337.889069
2023-07-12 17:10:00,67,0.0,0.0
2023-07-12 17:10:00,68,350.60965,350.60965
2023-07-12 17:10:00,69,670.163574,670.163574
2023-07-12 17:10:00,70,670.621338,670.621338
2023-07-12 17:10:00,71,44.0,25.002136
2023-07-12 17:10:00,72,44.0,25.002136
2023-07-12 17:10:00,73,0.0,0.0
2023-07-12 17:10:00,74,0.0,0.0
2023-07-12 17:10:00,75,0.0,0.0
2023-07-12 17:10:00,76,0.0,0.0
2023-07-12 17:10:00,77,0.0,0.0
2023-07-12 17:10:00,78,157.0,110.005325
2023-07-12 17:10:00,79,157.0,110.005325
2023-07-12 17:10:00,80,157.0,130.0
2023-07-12 17:10:00,83,330.377655,330.377655
2023-07-12 17:10:00,84,344.569794,344.569794
2023-07-12 17:10:00,85,320.0,320.0
2023-07-12 17:10:00,86,320.0,320.0
2023-07-12 17:10:00,87,363.279999,329.60849
2023-07-12 17:10:00,88,329.732513,329.732513
2023-07-12 17:10:00,89,364.799988,320.011017
2023-07-12 17:10:00,90,362.519989,320.011017
2023-07-12 17:10:00,91,750.0,750.0
2023-07-12 17:10:00,92,920.885742,742.084961
2023-07-12 17:10:00,95,0.0,0.0
2023-07-12 17:10:00,96,0.0,0.0
2023-07-12 17:10:00,97,0.0,0.0
2023-07-12 17:10:00,98,0.0,0.0
2023-07-12 17:10:00,99,346.706696,249.0
2023-07-12 17:10:00,100,0.0,0.0
2023-07-12 17:10:00,101,0.0,0.0
2023-07-12 17:10:00,102,0.0,0.0
2023-07-12 17:10:00,103,0.0,0.0
2023-07-12 17:10:00,104,0.0,0.0
2023-07-12 17:10:00,105,0.0,0.0
2023-07-12 17:10:00,106,0.0,0.0
2023-07-12 17:10:00,107,0.0,0.0
2023-07-12 17:10:00,108,0.0,0.0
2023-07-12 17:10:00,112,0.0,0.0
2023-07-12 17:10:00,113,36.0,35.0
2023-07-12 17:10:00,114,10.0,9.0
2023-07-12 17:10:00,115,750.045654,750.045654
2023-07-12 17:10:00,116,750.045654,750.045654
2023-07-12 17:10:00,117,100.0,60.000153
2023-07-12 17:10:00,118,100.0,60.000153
2023-07-12 17:10:00,119,100.0,60.000153
2023-07-12 17:10:00,120,100.0,60.000153
2023-07-12 17:10:00,126,10.5,8.0
2023-07-12 17:10:00,127,10.5,8.0
2023-07-12 17:10:00,128,995.0,750.0
2023-07-12 17:10:00,129,992.0,750.0
2023-07-12 17:10:00,130,0.0,0.0
2023-07-12 17:10:00,131,987.0,718.0
2023-07-12 17:10:00,132,945.0,758.0
2023-07-12 17:10:00,133,966.0,755.0
2023-07-12 17:10:00,134,0.0,0.0
2023-07-12 17:10:00,135,286.288361,231.08609
2023-07-12 17:10:00,136,155.5,109.996994
2023-07-12 17:10:00,137,155.5,109.996994
2023-07-12 17:10:00,138,180.0,120.0
2023-07-12 17:10:00,139,282.0,196.0
2023-07-12 17:10:00,140,282.0,196.0
2023-07-12 17:10:00,141,271.0,188.0
2023-07-12 17:10:00,142,163.0,88.0
2023-07-12 17:10:00,143,163.0,88.907463
2023-07-12 17:10:00,144,182.0,104.0
2023-07-12 17:10:00,145,160.5,88.436272
2023-07-12 17:10:00,146,160.5,88.436272
2023-07-12 17:10:00,147,179.0,104.0
2023-07-12 17:10:00,150,38.5,36.0
2023-07-12 17:10:00,151,0.0,0.0
2023-07-12 17:10:00,152,17.5,11.0
2023-07-12 17:10:00,153,0.0,0.0
2023-07-12 17:10:00,154,231.0,134.0
2023-07-12 17:10:00,155,120.0,67.0
2023-07-12 17:10:00,156,378.99411,350.001495
2023-07-12 17:10:00,158,0.0,0.0
2023-07-12 17:10:00,159,0.0,0.0
2023-07-12 17:10:00,160,0.0,0.0
2023-07-12 17:10:00,161,0.0,0.0
2023-07-12 17:10:00,162,299.998077,220.003342
2023-07-12 17:10:00,166,0.0,0.0
2023-07-12 17:10:00,167,0.0,0.0
2023-07-12 17:10:00,168,0.0,0.0
2023-07-12 17:10:00,169,0.0,0.0
2023-07-12 17:10:00,170,0.0,0.0
2023-07-12 17:10:00,171,0.0,0.0
2023-07-12 17:10:00,172,134.0,107.002472
2023-07-12 17:10:00,173,134.0,106.994843
2023-07-12 17:10:00,174,163.0,106.998657
2023-07-12 17:10:00,175,280.0,162.0
2023-07-12 17:10:00,176,280.0,162.0
2023-07-12 17:10:00,177,294.0,216.0
2023-07-12 17:10:00,178,148.5,115.997803
2023-07-12 17:10:00,179,148.5,115.997803
2023-07-12 17:10:00,180,179.0,124.0
2023-07-12 17:10:00,181,152.5,115.997803
2023-07-12 17:10:00,182,152.5,115.997803
2023-07-12 17:10:00,183,176.0,120.0
2023-07-12 17:10:00,184,149.0,115.997803
2023-07-12 17:10:00,185,149.0,115.997803
2023-07-12 17:10:00,186,178.0,122.0
2023-07-12 17:10:00,187,154.0,119.995728
2023-07-12 17:10:00,188,154.0,119.995728
2023-07-12 17:10:00,189,178.0,120.0
2023-07-12 17:10:00,190,1000.0,795.0
2023-07-12 17:10:00,191,1001.0,795.0
2023-07-12 17:10:00,193,16.252674,11.999903
2023-07-12 17:10:00,194,16.252674,11.999903
2023-07-12 17:10:00,195,31.0,29.949463
2023-07-12 17:10:00,196,49.250534,35.0
2023-07-12 17:10:00,197,200.0,121.120163
2023-07-12 17:10:00,198,0.0,0.0
2023-07-12 17:10:00,200,0.0,0.0
2023-07-12 17:10:00,207,0.0,0.0
2023-07-12 17:10:00,208,0.0,0.0
2023-07-12 17:10:00,209,0.0,0.0
2023-07-12 17:10:00,210,0.0,0.0
2023-07-12 17:10:00,211,0.0,0.0
2023-07-12 17:10:00,212,0.0,0.0
2023-07-12 17:10:00,213,0.0,0.0
2023-07-12 17:10:00,214,0.0,0.0
2023-07-12 17:10:00,215,0.0,0.0
2023-07-12 17:10:00,216,0.0,0.0
2023-07-12 17:10:00,217,16.5,16.5
2023-07-12 17:10:00,218,16.5,16.5
2023-07-12 17:10:00,219,16.5,16.5
2023-07-12 17:10:00,220,16.5,16.5
2023-07-12 17:10:00,231,0.0,0.0
2023-07-12 17:10:00,232,0.0,0.0
2023-07-12 17:10:00,233,0.0,0.0
2023-07-12 17:10:00,234,0.0,0.0
2023-07-12 17:10:00,237,0.0,0.0
2023-07-12 17:10:00,238,0.0,0.0
2023-07-12 17:10:00,240,272.0,200.0
2023-07-12 17:10:00,241,138.0,100.0
2023-07-12 17:10:00,242,147.0,142.0
2023-07-12 17:10:00,243,166.0,163.5
2023-07-12 17:10:00,244,166.0,163.5
2023-07-12 17:10:00,247,72.0,71.0
2023-07-12 17:10:00,248,65.0,63.0
2023-07-12 17:10:00,249,152.0,99.590454
2023-07-12 17:10:00,250,152.0,99.334106
2023-07-12 17:10:00,251,152.0,99.553833
2023-07-12 17:10:00,252,251.0,195.0
2023-07-12 17:10:00,253,100.0,99.0
2023-07-12 17:10:00,254,40.0,40.0
2023-07-12 17:10:00,255,240.0,167.0
2023-07-12 17:10:00,256,240.0,167.0
2023-07-12 17:10:00,257,261.0,216.0
2023-07-12 17:10:00,258,270.5,162.007477
2023-07-12 17:10:00,259,270.5,162.007477
2023-07-12 17:10:00,260,274.0,208.0
2023-07-12 17:10:00,264,10.000229,5.000229
2023-07-12 17:10:00,265,10.000229,5.000229
2023-07-12 17:10:00,266,298.41449,230.0
2023-07-12 17:10:00,267,0.0,0.0
2023-07-12 17:10:00,268,224.5,131.0
2023-07-12 17:10:00,269,224.5,131.0
2023-07-12 17:10:00,270,237.0,131.0
2023-07-12 17:10:00,271,84.323059,75.0
2023-07-12 17:10:00,272,84.822235,75.0
2023-07-12 17:10:00,273,0.0,0.0
2023-07-12 17:10:00,274,100.0,75.0
2023-07-12 17:10:00,275,156.0,100.0
2023-07-12 17:10:00,276,74.0,50.0
2023-07-12 17:10:00,277,150.0,100.0
2023-07-12 17:10:00,278,69.0,50.0
2023-07-12 17:10:00,279,156.0,156.0
2023-07-12 17:10:00,280,72.0,72.0
2023-07-12 17:10:00,281,157.0,100.0
2023-07-12 17:10:00,282,74.0,50.0
2023-07-12 17:10:00,283,157.0,100.0
2023-07-12 17:10:00,284,74.0,50.0
2023-07-12 17:10:00,285,0.0,0.0
2023-07-12 17:10:00,286,0.0,0.0
2023-07-12 17:10:00,287,157.0,100.0
2023-07-12 17:10:00,288,73.0,50.0
2023-07-12 17:10:00,289,158.0,100.0
2023-07-12 17:10:00,290,71.0,50.0
2023-07-12 17:10:00,291,0.0,0.0
2023-07-12 17:10:00,292,0.0,0.0
2023-07-12 17:10:00,293,0.0,0.0
2023-07-12 17:10:00,294,0.0,0.0
2023-07-12 17:10:00,299,172.0,123.99823
2023-07-12 17:10:00,300,172.0,123.99823
2023-07-12 17:10:00,301,171.5,123.99823
2023-07-12 17:10:00,302,171.5,123.99823
2023-07-12 17:10:00,303,203.0,132.0
2023-07-12 17:10:00,304,200.0,132.0
2023-07-12 17:10:00,305,368.0,293.574097
2023-07-12 17:10:00,306,346.0,286.0
2023-07-12 17:10:00,307,358.0,358.0
2023-07-12 17:10:00,308,149.0,119.995728
2023-07-12 17:10:00,309,149.0,119.995728
2023-07-12 17:10:00,310,164.0,122.0
2023-07-12 17:10:00,311,152.5,119.995728
2023-07-12 17:10:00,312,152.5,119.995728
2023-07-12 17:10:00,313,167.0,122.0
2023-07-12 17:10:00,314,153.0,119.995728
2023-07-12 17:10:00,315,153.0,119.995728
2023-07-12 17:10:00,316,175.0,122.0
2023-07-12 17:10:00,317,148.5,119.995728
2023-07-12 17:10:00,318,148.5,119.995728
2023-07-12 17:10:00,319,172.0,122.0
2023-07-12 17:10:00,320,0.0,0.0
2023-07-12 17:10:00,321,125.5,122.0
2023-07-12 17:10:00,322,90.0,68.0
2023-07-12 17:10:00,323,161.5,122.0
2023-07-12 17:10:00,324,161.5,122.0
2023-07-12 17:10:00,325,174.0,136.0
2023-07-12 17:10:00,326,137.0,135.0
2023-07-12 17:10:00,327,137.0,135.0
2023-07-12 17:10:00,328,175.0,150.0
2023-07-12 17:10:00,329,0.0,0.0
2023-07-12 17:10:00,330,0.0,0.0
2023-07-12 17:10:00,331,815.968628,815.968628
2023-07-12 17:10:00,332,813.0,813.0
2023-07-12 17:10:00,333,0.0,0.0
2023-07-12 17:10:00,334,68.0,68.0
2023-07-12 17:10:00,335,68.0,68.0
2023-07-12 17:10:00,336,47.0,47.0
2023-07-12 17:10:00,337,39.5,39.0
2023-07-12 17:10:00,338,0.0,0.0
2023-07-12 17:10:00,339,16.5,15.0
2023-07-12 17:10:00,340,818.0,818.0
2023-07-12 17:10:00,341,817.0,817.0
2023-07-12 17:10:00,342,166.0,135.0
2023-07-12 17:10:00,343,0.0,0.0
2023-07-12 17:10:00,344,100.0,59.997864
2023-07-12 17:10:00,345,100.0,79.998932
2023-07-12 17:10:00,346,0.0,0.0
2023-07-12 17:10:00,347,0.0,0.0
2023-07-12 17:10:00,348,0.0,0.0
2023-07-12 17:10:00,349,0.0,0.0
2023-07-12 17:10:00,350,0.0,0.0
2023-07-12 17:10:00,351,0.0,0.0
2023-07-12 17:10:00,352,0.0,0.0
2023-07-12 17:10:00,353,0.0,0.0
2023-07-12 17:10:00,354,0.0,0.0
2023-07-12 17:10:00,355,0.0,0.0
2023-07-12 17:10:00,356,25.0,10.0
2023-07-12 17:10:00,357,28.0,10.0
2023-07-12 17:10:00,358,20.0,10.000153
2023-07-12 17:10:00,359,20.0,10.000153
2023-07-12 17:10:00,360,23.5,7.0
2023-07-12 17:10:00,361,23.5,7.0
2023-07-12 17:10:00,362,23.5,7.0
2023-07-12 17:10:00,363,23.5,10.0
2023-07-12 17:10:00,364,665.0,665.0
2023-07-12 17:10:00,365,0.0,0.0
2023-07-12 17:10:00,366,378.487396,355.0
2023-07-12 17:10:00,367,379.159668,355.0
2023-07-12 17:10:00,368,0.0,0.0
2023-07-12 17:10:00,369,0.0,0.0
2023-07-12 17:10:00,370,0.0,0.0
2023-07-12 17:10:00,371,0.0,0.0
2023-07-12 17:10:00,372,0.0,0.0
2023-07-12 17:10:00,373,0.0,0.0
2023-07-12 17:10:00,374,0.0,0.0
2023-07-12 17:10:00,375,0.0,0.0
2023-07-12 17:10:00,376,159.5,157.0
2023-07-12 17:10:00,377,159.5,157.0
2023-07-12 17:10:00,378,148.0,123.0
2023-07-12 17:10:00,379,38.0,31.0
2023-07-12 17:10:00,380,0.0,0.0
2023-07-12 17:10:00,381,16.0,12.0
2023-07-12 17:10:00,382,158.5,129.972046
2023-07-12 17:10:00,383,158.5,129.972046
2023-07-12 17:10:00,384,176.0,129.972046
2023-07-12 17:10:00,385,266.0,181.044983
2023-07-12 17:10:00,386,266.0,182.448792
2023-07-12 17:10:00,387,274.0,202.0
2023-07-12 17:10:00,388,265.5,181.350159
2023-07-12 17:10:00,389,265.5,180.785583
2023-07-12 17:10:00,390,274.0,202.0
2023-07-12 17:10:00,419,286.0,190.002136
2023-07-12 17:10:00,420,286.0,190.002136
2023-07-12 17:10:00,421,267.0,190.002136
2023-07-12 17:10:00,422,249.0,180.0
2023-07-12 17:10:00,423,249.0,180.0
2023-07-12 17:10:00,432,287.0,216.0
2023-07-12 17:10:00,433,410.0,270.326813
2023-07-12 17:10:00,434,264.5,241.422974
2023-07-12 17:10:00,435,264.5,242.982407
2023-07-12 17:10:00,436,266.5,266.5
2023-07-12 17:10:00,437,266.5,266.5
2023-07-12 17:10:00,438,267.0,263.70459
2023-07-12 17:10:00,439,269.0,269.0
2023-07-12 17:10:00,440,153.0,120.0
2023-07-12 17:10:00,441,153.0,120.0
2023-07-12 17:10:00,442,168.0,120.0
2023-07-12 17:10:00,443,0.0,0.0
2023-07-12 17:10:00,444,0.0,0.0
2023-07-12 17:10:00,450,216.0,212.0
2023-07-12 17:10:00,451,83.0,83.0
2023-07-12 17:10:00,452,236.0,232.0
2023-07-12 17:10:00,453,112.0,112.0
2023-07-12 17:10:00,459,384.432007,264.399994
2023-07-12 17:10:00,467,12.0,5.000153
2023-07-12 17:10:00,468,12.0,4.000366
2023-07-12 17:10:00,469,5.000153,1.600391
2023-07-12 17:10:00,471,4.311134,0.0
2023-07-12 17:10:00,472,217.0,217.0
2023-07-12 17:10:00,473,126.0,126.0
2023-07-12 17:10:00,474,219.0,219.0
2023-07-12 17:10:00,475,126.0,126.0
2023-07-12 17:10:00,477,244.0,164.0
2023-07-12 17:10:00,478,244.0,164.0
2023-07-12 17:10:00,479,252.0,163.986282
2023-07-12 17:10:00,480,241.5,164.0
2023-07-12 17:10:00,481,241.5,164.0
2023-07-12 17:10:00,482,250.0,163.986282
2023-07-12 17:10:00,485,44.0,20.00061
2023-07-12 17:10:00,486,44.0,20.00061
2023-07-12 17:10:00,487,23.0,13.000565
2023-07-12 17:10:00,488,23.0,13.000565
2023-07-12 17:10:00,489,999.0,795.0
2023-07-12 17:10:00,490,1001.0,795.0
2023-07-12 17:10:00,491,969.0,791.0
2023-07-12 17:10:00,492,968.0,786.0
2023-07-12 17:10:00,493,994.0,795.0
2023-07-12 17:10:00,494,993.0,795.0
2023-07-12 17:10:00,495,299.999908,200.0
2023-07-12 17:10:00,496,0.0,0.0
2023-07-12 17:10:00,497,0.0,0.0
2023-07-12 17:10:00,498,0.0,0.0
2023-07-12 17:10:00,499,347.0,265.0
2023-07-12 17:10:00,501,282.5,282.5
2023-07-12 17:10:00,502,283.080566,283.080566
2023-07-12 17:10:00,503,287.0,287.0
2023-07-12 17:10:00,507,0.0,0.0
2023-07-12 17:10:00,508,26.758713,0.0
2023-07-12 17:10:00,511,0.0,0.0
2023-07-12 17:10:00,512,0.0,0.0
2023-07-12 17:10:00,513,322.0,305.0
2023-07-12 17:10:00,514,139.0,125.0
2023-07-12 17:10:00,516,850.012939,749.988525
2023-07-12 17:10:00,521,940.0,577.0
2023-07-12 17:10:00,522,939.0,768.062988
2023-07-12 17:10:00,523,0.0,0.0
2023-07-12 17:10:00,524,0.0,0.0
2023-07-12 17:10:00,525,0.0,0.0
2023-07-12 17:10:00,526,259.0,131.0
2023-07-12 17:10:00,527,1357.0,1058.099976
2023-07-12 17:10:00,528,131.0,131.0
2023-07-12 17:10:00,529,707.269226,577.0
2023-07-12 17:10:00,530,716.826904,577.0
2023-07-12 17:10:00,533,0.0,0.0
2023-07-12 17:10:00,534,0.0,0.0
2023-07-12 17:10:00,535,0.0,0.0
2023-07-12 17:10:00,536,0.0,0.0
2023-07-12 17:10:00,537,0.0,0.0
2023-07-12 17:10:00,538,0.0,0.0
2023-07-12 17:10:00,539,331.0,168.0
2023-07-12 17:10:00,540,165.0,84.0
2023-07-12 17:10:00,541,0.0,0.0
2023-07-12 17:10:00,542,0.0,0.0
2023-07-12 17:10:00,544,0.0,0.0
2023-07-12 17:10:00,545,1012.0,795.0
2023-07-12 17:10:00,546,359.0,200.0
2023-07-12 17:10:00,547,359.0,200.0
2023-07-12 17:10:00,548,326.0,254.0
2023-07-12 17:10:00,549,0.0,0.0
2023-07-12 17:10:00,550,0.0,0.0
2023-07-12 17:10:00,552,0.0,0.0
2023-07-12 17:10:00,553,0.0,0.0
2023-07-12 17:15:00,1,0.0,0.0
2023-07-12 17:15:00,2,0.0,0.0
2023-07-12 17:15:00,3,409.264404,364.991486
2023-07-12 17:15:00,4,407.87738,364.991486
2023-07-12 17:15:00,5,405.679047,364.991486
2023-07-12 17:15:00,6,414.254639,364.991486
2023-07-12 17:15:00,7,416.340118,364.991486
2023-07-12 17:15:00,8,416.598297,364.991486
2023-07-12 17:15:00,9,439.007294,364.917023
2023-07-12 17:15:00,10,477.045929,364.371613
2023-07-12 17:15:00,11,0.0,0.0
2023-07-12 17:15:00,12,350.0,200.0
2023-07-12 17:15:00,15,472.114807,412.114807
2023-07-12 17:15:00,16,466.827881,406.827881
2023-07-12 17:15:00,17,379.79483,379.79483
2023-07-12 17:15:00,18,400.877167,380.018097
2023-07-12 17:15:00,27,615.0,615.0
2023-07-12 17:15:00,28,612.0,612.0
2023-07-12 17:15:00,29,612.0,612.0
2023-07-12 17:15:00,33,24.0,24.0
2023-07-12 17:15:00,36,1000.0,795.0
2023-07-12 17:15:00,37,991.0,795.0
2023-07-12 17:15:00,43,361.0,267.0
2023-07-12 17:15:00,46,445.009064,445.009064
2023-07-12 17:15:00,47,462.986359,409.996735
2023-07-12 17:15:00,48,417.916168,410.095978
2023-07-12 17:15:00,49,441.280609,410.046295
2023-07-12 17:15:00,50,461.700806,405.012726
2023-07-12 17:15:00,51,463.0,405.012726
2023-07-12 17:15:00,52,0.0,0.0
2023-07-12 17:15:00,53,0.0,0.0
2023-07-12 17:15:00,54,0.0,0.0
2023-07-12 17:15:00,55,130.5,112.0
2023-07-12 17:15:00,56,130.5,112.0
2023-07-12 17:15:00,57,173.0,150.0
2023-07-12 17:15:00,58,0.0,0.0
2023-07-12 17:15:00,59,0.0,0.0
2023-07-12 17:15:00,60,0.0,0.0
2023-07-12 17:15:00,61,351.473938,351.473938
2023-07-12 17:15:00,62,0.0,0.0
2023-07-12 17:15:00,63,0.0,0.0
2023-07-12 17:15:00,64,280.014557,280.014557
2023-07-12 17:15:00,65,468.0,280.0
2023-07-12 17:15:00,66,337.889069,337.889069
2023-07-12 17:15:00,67,0.0,0.0
2023-07-12 17:15:00,68,350.60965,350.60965
2023-07-12 17:15:00,69,670.0,670.0
2023-07-12 17:15:00,70,792.79657,670.621338
2023-07-12 17:15:00,71,44.0,25.002136
2023-07-12 17:15:00,72,44.0,25.002136
2023-07-12 17:15:00,73,0.0,0.0
2023-07-12 17:15:00,74,0.0,0.0
2023-07-12 17:15:00,75,0.0,0.0
2023-07-12 17:15:00,76,0.0,0.0
2023-07-12 17:15:00,77,0.0,0.0
2023-07-12 17:15:00,78,157.0,110.005325
2023-07-12 17:15:00,79,157.0,110.005325
2023-07-12 17:15:00,80,157.0,130.0
2023-07-12 17:15:00,83,330.377655,330.377655
2023-07-12 17:15:00,84,344.569794,344.569794
2023-07-12 17:15:00,85,320.0,320.0
2023-07-12 17:15:00,86,320.0,320.0
2023-07-12 17:15:00,87,363.279999,329.60849
2023-07-12 17:15:00,88,329.732513,329.732513
2023-07-12 17:15:00,89,364.799988,320.011017
2023-07-12 17:15:00,90,362.519989,320.011017
2023-07-12 17:15:00,91,750.0,750.0
2023-07-12 17:15:00,92,920.885742,741.993408
2023-07-12 17:15:00,95,0.0,0.0
2023-07-12 17:15:00,96,0.0,0.0
2023-07-12 17:15:00,97,0.0,0.0
2023-07-12 17:15:00,98,0.0,0.0
2023-07-12 17:15:00,99,345.74115,249.0
2023-07-12 17:15:00,100,0.0,0.0
2023-07-12 17:15:00,101,0.0,0.0
2023-07-12 17:15:00,102,0.0,0.0
2023-07-12 17:15:00,103,0.0,0.0
2023-07-12 17:15:00,104,0.0,0.0
2023-07-12 17:15:00,105,0.0,0.0
2023-07-12 17:15:00,106,0.0,0.0
2023-07-12 17:15:00,107,0.0,0.0
2023-07-12 17:15:00,108,0.0,0.0
2023-07-12 17:15:00,112,0.0,0.0
2023-07-12 17:15:00,113,36.0,35.0
2023-07-12 17:15:00,114,10.0,9.0
2023-07-12 17:15:00,115,750.045654,750.045654
2023-07-12 17:15:00,116,750.045654,750.045654
2023-07-12 17:15:00,117,100.0,60.000153
2023-07-12 17:15:00,118,100.0,60.000153
2023-07-12 17:15:00,119,100.0,60.000153
2023-07-12 17:15:00,120,100.0,60.000153
2023-07-12 17:15:00,126,10.5,8.0
2023-07-12 17:15:00,127,10.5,8.0
2023-07-12 17:15:00,128,995.0,750.0
2023-07-12 17:15:00,129,992.0,750.0
2023-07-12 17:15:00,130,0.0,0.0
2023-07-12 17:15:00,131,987.0,718.0
2023-07-12 17:15:00,132,945.0,758.0
2023-07-12 17:15:00,133,966.0,755.0
2023-07-12 17:15:00,134,0.0,0.0
2023-07-12 17:15:00,135,221.550476,221.550476
2023-07-12 17:15:00,136,155.5,109.996994
2023-07-12 17:15:00,137,155.5,109.996994
2023-07-12 17:15:00,138,180.0,120.0
2023-07-12 17:15:00,139,282.0,196.0
2023-07-12 17:15:00,140,282.0,196.0
2023-07-12 17:15:00,141,271.0,188.0
2023-07-12 17:15:00,142,163.0,88.0
2023-07-12 17:15:00,143,163.0,89.143059
2023-07-12 17:15:00,144,182.0,104.0
2023-07-12 17:15:00,145,160.5,88.436272
2023-07-12 17:15:00,146,160.5,88.436272
2023-07-12 17:15:00,147,179.0,104.0
2023-07-12 17:15:00,150,38.5,36.0
2023-07-12 17:15:00,151,0.0,0.0
2023-07-12 17:15:00,152,17.5,11.0
2023-07-12 17:15:00,153,0.0,0.0
2023-07-12 17:15:00,154,231.0,134.0
2023-07-12 17:15:00,155,120.0,67.0
2023-07-12 17:15:00,156,378.99411,350.020538
2023-07-12 17:15:00,158,0.0,0.0
2023-07-12 17:15:00,159,0.0,0.0
2023-07-12 17:15:00,160,0.0,0.0
2023-07-12 17:15:00,161,0.0,0.0
2023-07-12 17:15:00,162,299.998077,220.003342
2023-07-12 17:15:00,166,0.0,0.0
2023-07-12 17:15:00,167,0.0,0.0
2023-07-12 17:15:00,168,0.0,0.0
2023-07-12 17:15:00,169,0.0,0.0
2023-07-12 17:15:00,170,0.0,0.0
2023-07-12 17:15:00,171,0.0,0.0
2023-07-12 17:15:00,172,134.0,107.002472
2023-07-12 17:15:00,173,134.0,106.994843
2023-07-12 17:15:00,174,163.0,106.998657
2023-07-12 17:15:00,175,280.0,162.0
2023-07-12 17:15:00,176,280.0,162.0
2023-07-12 17:15:00,177,294.0,216.0
2023-07-12 17:15:00,178,148.5,115.997803
2023-07-12 17:15:00,179,148.5,115.997803
2023-07-12 17:15:00,180,179.0,124.0
2023-07-12 17:15:00,181,152.5,115.997803
2023-07-12 17:15:00,182,152.5,115.997803
2023-07-12 17:15:00,183,176.0,120.0
2023-07-12 17:15:00,184,149.0,115.997803
2023-07-12 17:15:00,185,149.0,115.997803
2023-07-12 17:15:00,186,178.0,122.0
2023-07-12 17:15:00,187,154.0,119.995728
2023-07-12 17:15:00,188,154.0,119.995728
2023-07-12 17:15:00,189,178.0,120.0
2023-07-12 17:15:00,190,1000.0,795.0
2023-07-12 17:15:00,191,1001.0,795.0
2023-07-12 17:15:00,193,16.252674,11.999903
2023-07-12 17:15:00,194,16.252674,11.999903
2023-07-12 17:15:00,195,31.0,29.949463
2023-07-12 17:15:00,196,49.250534,35.0
2023-07-12 17:15:00,197,200.0,121.308762
2023-07-12 17:15:00,198,0.0,0.0
2023-07-12 17:15:00,200,0.0,0.0
2023-07-12 17:15:00,207,0.0,0.0
2023-07-12 17:15:00,208,0.0,0.0
2023-07-12 17:15:00,209,0.0,0.0
2023-07-12 17:15:00,210,0.0,0.0
2023-07-12 17:15:00,211,0.0,0.0
2023-07-12 17:15:00,212,0.0,0.0
2023-07-12 17:15:00,213,0.0,0.0
2023-07-12 17:15:00,214,0.0,0.0
2023-07-12 17:15:00,215,0.0,0.0
2023-07-12 17:15:00,216,0.0,0.0
2023-07-12 17:15:00,217,16.5,16.5
2023-07-12 17:15:00,218,16.5,16.5
2023-07-12 17:15:00,219,16.5,16.5
2023-07-12 17:15:00,220,16.5,16.5
2023-07-12 17:15:00,231,0.0,0.0
2023-07-12 17:15:00,232,0.0,0.0
2023-07-12 17:15:00,233,0.0,0.0
2023-07-12 17:15:00,234,0.0,0.0
2023-07-12 17:15:00,237,0.0,0.0
2023-07-12 17:15:00,238,0.0,0.0
2023-07-12 17:15:00,240,272.0,200.0
2023-07-12 17:15:00,241,138.0,100.0
2023-07-12 17:15:00,242,147.0,142.0
2023-07-12 17:15:00,243,166.0,163.5
2023-07-12 17:15:00,244,166.0,163.5
2023-07-12 17:15:00,247,72.0,71.0
2023-07-12 17:15:00,248,65.0,63.0
2023-07-12 17:15:00,249,152.0,99.590454
2023-07-12 17:15:00,250,152.0,99.334106
2023-07-12 17:15:00,251,152.0,99.553833
2023-07-12 17:15:00,252,251.0,195.0
2023-07-12 17:15:00,253,100.0,99.0
2023-07-12 17:15:00,254,40.0,40.0
2023-07-12 17:15:00,255,240.0,167.0
2023-07-12 17:15:00,256,240.0,167.0
2023-07-12 17:15:00,257,261.0,216.0
2023-07-12 17:15:00,258,270.5,162.007477
2023-07-12 17:15:00,259,270.5,162.007477
2023-07-12 17:15:00,260,274.0,208.0
2023-07-12 17:15:00,264,10.000229,5.000229
2023-07-12 17:15:00,265,10.000229,5.000229
2023-07-12 17:15:00,266,298.364136,230.0
2023-07-12 17:15:00,267,0.0,0.0
2023-07-12 17:15:00,268,224.5,131.0
2023-07-12 17:15:00,269,224.5,131.0
2023-07-12 17:15:00,270,237.0,131.0
2023-07-12 17:15:00,271,84.323059,75.0
2023-07-12 17:15:00,272,84.822235,75.0
2023-07-12 17:15:00,273,0.0,0.0
2023-07-12 17:15:00,274,100.0,75.0
2023-07-12 17:15:00,275,156.0,100.0
2023-07-12 17:15:00,276,74.0,50.0
2023-07-12 17:15:00,277,150.0,100.0
2023-07-12 17:15:00,278,69.0,50.0
2023-07-12 17:15:00,279,156.0,156.0
2023-07-12 17:15:00,280,72.0,50.0
2023-07-12 17:15:00,281,157.0,100.0
2023-07-12 17:15:00,282,74.0,50.0
2023-07-12 17:15:00,283,157.0,100.0
2023-07-12 17:15:00,284,74.0,50.0
2023-07-12 17:15:00,285,0.0,0.0
2023-07-12 17:15:00,286,0.0,0.0
2023-07-12 17:15:00,287,157.0,100.0
2023-07-12 17:15:00,288,73.0,50.0
2023-07-12 17:15:00,289,158.0,100.0
2023-07-12 17:15:00,290,71.0,50.0
2023-07-12 17:15:00,291,0.0,0.0
2023-07-12 17:15:00,292,0.0,0.0
2023-07-12 17:15:00,293,0.0,0.0
2023-07-12 17:15:00,294,0.0,0.0
2023-07-12 17:15:00,299,172.0,123.99823
2023-07-12 17:15:00,300,172.0,123.99823
2023-07-12 17:15:00,301,171.5,123.99823
2023-07-12 17:15:00,302,171.5,123.99823
2023-07-12 17:15:00,303,203.0,132.0
2023-07-12 17:15:00,304,200.0,132.0
2023-07-12 17:15:00,305,368.0,253.28418
2023-07-12 17:15:00,306,346.0,286.0
2023-07-12 17:15:00,307,358.0,251.206787
2023-07-12 17:15:00,308,149.0,119.995728
2023-07-12 17:15:00,309,149.0,119.995728
2023-07-12 17:15:00,310,164.0,122.0
2023-07-12 17:15:00,311,152.5,119.995728
2023-07-12 17:15:00,312,152.5,119.995728
2023-07-12 17:15:00,313,167.0,122.0
2023-07-12 17:15:00,314,153.0,119.995728
2023-07-12 17:15:00,315,153.0,119.995728
2023-07-12 17:15:00,316,175.0,122.0
2023-07-12 17:15:00,317,148.5,119.995728
2023-07-12 17:15:00,318,148.5,119.995728
2023-07-12 17:15:00,319,172.0,122.0
2023-07-12 17:15:00,320,0.0,0.0
2023-07-12 17:15:00,321,125.5,122.0
2023-07-12 17:15:00,322,90.0,68.0
2023-07-12 17:15:00,323,161.5,122.0
2023-07-12 17:15:00,324,161.5,122.0
2023-07-12 17:15:00,325,174.0,136.0
2023-07-12 17:15:00,326,137.0,135.0
2023-07-12 17:15:00,327,137.0,135.0
2023-07-12 17:15:00,328,175.0,150.0
2023-07-12 17:15:00,329,0.0,0.0
2023-07-12 17:15:00,330,0.0,0.0
2023-07-12 17:15:00,331,815.968628,815.968628
2023-07-12 17:15:00,332,813.0,813.0
2023-07-12 17:15:00,333,0.0,0.0
2023-07-12 17:15:00,334,68.0,68.0
2023-07-12 17:15:00,335,68.0,68.0
2023-07-12 17:15:00,336,47.0,47.0
2023-07-12 17:15:00,337,39.5,39.0
2023-07-12 17:15:00,338,0.0,0.0
2023-07-12 17:15:00,339,16.5,15.0
2023-07-12 17:15:00,340,818.0,818.0
2023-07-12 17:15:00,341,817.0,817.0
2023-07-12 17:15:00,342,166.0,135.0
2023-07-12 17:15:00,343,0.0,0.0
2023-07-12 17:15:00,344,100.0,59.997864
2023-07-12 17:15:00,345,100.0,79.998932
2023-07-12 17:15:00,346,0.0,0.0
2023-07-12 17:15:00,347,0.0,0.0
2023-07-12 17:15:00,348,0.0,0.0
2023-07-12 17:15:00,349,0.0,0.0
2023-07-12 17:15:00,350,0.0,0.0
2023-07-12 17:15:00,351,0.0,0.0
2023-07-12 17:15:00,352,0.0,0.0
2023-07-12 17:15:00,353,0.0,0.0
2023-07-12 17:15:00,354,0.0,0.0
2023-07-12 17:15:00,355,0.0,0.0
2023-07-12 17:15:00,356,25.0,10.0
2023-07-12 17:15:00,357,28.0,10.0
2023-07-12 17:15:00,358,20.0,10.000153
2023-07-12 17:15:00,359,20.0,10.000153
2023-07-12 17:15:00,360,23.5,7.0
2023-07-12 17:15:00,361,23.5,7.0
2023-07-12 17:15:00,362,23.5,7.0
2023-07-12 17:15:00,363,23.5,10.0
2023-07-12 17:15:00,364,665.0,665.0
2023-07-12 17:15:00,365,0.0,0.0
2023-07-12 17:15:00,366,378.487396,355.0
2023-07-12 17:15:00,367,379.159668,355.0
2023-07-12 17:15:00,368,0.0,0.0
2023-07-12 17:15:00,369,0.0,0.0
2023-07-12 17:15:00,370,0.0,0.0
2023-07-12 17:15:00,371,0.0,0.0
2023-07-12 17:15:00,372,0.0,0.0
2023-07-12 17:15:00,373,0.0,0.0
2023-07-12 17:15:00,374,0.0,0.0
2023-07-12 17:15:00,375,0.0,0.0
2023-07-12 17:15:00,376,159.5,157.0
2023-07-12 17:15:00,377,159.5,157.0
2023-07-12 17:15:00,378,148.0,123.0
2023-07-12 17:15:00,379,38.0,31.0
2023-07-12 17:15:00,380,0.0,0.0
2023-07-12 17:15:00,381,16.0,12.0
2023-07-12 17:15:00,382,158.5,129.972046
2023-07-12 17:15:00,383,158.5,129.972046
2023-07-12 17:15:00,384,176.0,129.972046
2023-07-12 17:15:00,385,266.0,181.044983
2023-07-12 17:15:00,386,266.0,181.563782
2023-07-12 17:15:00,387,274.0,202.0
2023-07-12 17:15:00,388,265.5,181.319641
2023-07-12 17:15:00,389,265.5,180.755005
2023-07-12 17:15:00,390,274.0,202.0
2023-07-12 17:15:00,419,286.0,190.002136
2023-07-12 17:15:00,420,286.0,190.002136
2023-07-12 17:15:00,421,267.0,190.002136
2023-07-12 17:15:00,422,249.0,180.0
2023-07-12 17:15:00,423,249.0,180.0
2023-07-12 17:15:00,432,287.0,216.0
2023-07-12 17:15:00,433,398.80481,299.401764
2023-07-12 17:15:00,434,264.5,264.5
2023-07-12 17:15:00,435,264.5,264.5
2023-07-12 17:15:00,436,266.5,266.5
2023-07-12 17:15:00,437,266.5,266.5
2023-07-12 17:15:00,438,267.0,267.0
2023-07-12 17:15:00,439,269.0,269.0
2023-07-12 17:15:00,440,153.0,120.0
2023-07-12 17:15:00,441,153.0,120.0
2023-07-12 17:15:00,442,168.0,120.0
2023-07-12 17:15:00,443,0.0,0.0
2023-07-12 17:15:00,444,0.0,0.0
2023-07-12 17:15:00,450,216.0,212.0
2023-07-12 17:15:00,451,83.0,83.0
2023-07-12 17:15:00,452,236.0,232.0
2023-07-12 17:15:00,453,112.0,112.0
2023-07-12 17:15:00,459,384.744446,264.399994
2023-07-12 17:15:00,467,12.0,5.000153
2023-07-12 17:15:00,468,12.0,4.000366
2023-07-12 17:15:00,469,5.000153,1.600391
2023-07-12 17:15:00,471,3.447018,0.0
2023-07-12 17:15:00,472,217.0,217.0
2023-07-12 17:15:00,473,126.0,126.0
2023-07-12 17:15:00,474,219.0,219.0
2023-07-12 17:15:00,475,126.0,126.0
2023-07-12 17:15:00,477,244.0,164.0
2023-07-12 17:15:00,478,244.0,164.0
2023-07-12 17:15:00,479,252.0,163.986282
2023-07-12 17:15:00,480,241.5,164.0
2023-07-12 17:15:00,481,241.5,164.0
2023-07-12 17:15:00,482,250.0,163.986282
2023-07-12 17:15:00,485,44.0,20.00061
2023-07-12 17:15:00,486,44.0,20.00061
2023-07-12 17:15:00,487,23.0,13.000565
2023-07-12 17:15:00,488,23.0,13.000565
2023-07-12 17:15:00,489,999.0,795.0
2023-07-12 17:15:00,490,1001.0,795.0
2023-07-12 17:15:00,491,969.0,791.0
2023-07-12 17:15:00,492,968.0,786.0
2023-07-12 17:15:00,493,994.0,795.0
2023-07-12 17:15:00,494,993.0,795.0
2023-07-12 17:15:00,495,299.999908,200.0
2023-07-12 17:15:00,496,0.0,0.0
2023-07-12 17:15:00,497,0.0,0.0
2023-07-12 17:15:00,498,0.0,0.0
2023-07-12 17:15:00,499,347.0,265.0
2023-07-12 17:15:00,501,282.5,282.5
2023-07-12 17:15:00,502,276.946289,276.946289
2023-07-12 17:15:00,503,287.0,287.0
2023-07-12 17:15:00,507,0.0,0.0
2023-07-12 17:15:00,508,23.666397,0.0
2023-07-12 17:15:00,511,0.0,0.0
2023-07-12 17:15:00,512,0.0,0.0
2023-07-12 17:15:00,513,322.0,305.0
2023-07-12 17:15:00,514,139.0,125.0
2023-07-12 17:15:00,516,850.012939,749.988525
2023-07-12 17:15:00,521,940.0,577.0
2023-07-12 17:15:00,522,939.0,751.209839
2023-07-12 17:15:00,523,0.0,0.0
2023-07-12 17:15:00,524,0.0,0.0
2023-07-12 17:15:00,525,0.0,0.0
2023-07-12 17:15:00,526,259.0,131.0
2023-07-12 17:15:00,527,1357.0,1058.099976
2023-07-12 17:15:00,528,131.0,131.0
2023-07-12 17:15:00,529,707.269226,577.0
2023-07-12 17:15:00,530,716.826904,577.0
2023-07-12 17:15:00,533,0.0,0.0
2023-07-12 17:15:00,534,0.0,0.0
2023-07-12 17:15:00,535,0.0,0.0
2023-07-12 17:15:00,536,0.0,0.0
2023-07-12 17:15:00,537,0.0,0.0
2023-07-12 17:15:00,538,0.0,0.0
2023-07-12 17:15:00,539,331.0,168.0
2023-07-12 17:15:00,540,165.0,84.0
2023-07-12 17:15:00,541,0.0,0.0
2023-07-12 17:15:00,542,0.0,0.0
2023-07-12 17:15:00,544,0.0,0.0
2023-07-12 17:15:00,545,1012.0,795.0
2023-07-12 17:15:00,546,359.0,200.0
2023-07-12 17:15:00,547,359.0,200.0
2023-07-12 17:15:00,548,326.0,254.0
2023-07-12 17:15:00,549,0.0,0.0
2023-07-12 17:15:00,550,0.0,0.0
2023-07-12 17:15:00,552,0.0,0.0
2023-07-12 17:15:00,553,0.0,0.0
2023-07-12 17:20:00,1,0.0,0.0
2023-07-12 17:20:00,2,0.0,0.0
2023-07-12 17:20:00,3,415.457306,364.991486
2023-07-12 17:20:00,4,415.092896,364.991486
2023-07-12 17:20:00,5,415.371246,364.991486
2023-07-12 17:20:00,6,415.279297,364.991486
2023-07-12 17:20:00,7,417.636047,364.991486
2023-07-12 17:20:00,8,417.52124,364.991486
2023-07-12 17:20:00,9,427.216217,364.917023
2023-07-12 17:20:00,10,477.045929,364.371613
2023-07-12 17:20:00,11,0.0,0.0
2023-07-12 17:20:00,12,350.0,200.0
2023-07-12 17:20:00,15,452.289886,394.068726
2023-07-12 17:20:00,16,449.085541,394.412109
2023-07-12 17:20:00,17,389.624237,379.79483
2023-07-12 17:20:00,18,402.09903,380.018097
2023-07-12 17:20:00,27,615.0,615.0
2023-07-12 17:20:00,28,612.0,612.0
2023-07-12 17:20:00,29,612.0,612.0
2023-07-12 17:20:00,33,24.0,24.0
2023-07-12 17:20:00,36,1000.0,795.0
2023-07-12 17:20:00,37,991.0,795.0
2023-07-12 17:20:00,43,361.0,267.0
2023-07-12 17:20:00,46,471.22345,445.009064
2023-07-12 17:20:00,47,462.986359,409.996735
2023-07-12 17:20:00,48,434.362335,409.872833
2023-07-12 17:20:00,49,460.184509,410.046295
2023-07-12 17:20:00,50,463.0,405.012726
2023-07-12 17:20:00,51,463.0,405.012726
2023-07-12 17:20:00,52,0.0,0.0
2023-07-12 17:20:00,53,0.0,0.0
2023-07-12 17:20:00,54,0.0,0.0
2023-07-12 17:20:00,55,130.5,112.0
2023-07-12 17:20:00,56,130.5,112.0
2023-07-12 17:20:00,57,173.0,150.0
2023-07-12 17:20:00,58,0.0,0.0
2023-07-12 17:20:00,59,0.0,0.0
2023-07-12 17:20:00,60,0.0,0.0
2023-07-12 17:20:00,61,353.304535,353.304535
2023-07-12 17:20:00,62,0.0,0.0
2023-07-12 17:20:00,63,0.0,0.0
2023-07-12 17:20:00,64,280.014557,280.014557
2023-07-12 17:20:00,65,468.0,280.0
2023-07-12 17:20:00,66,337.889069,337.889069
2023-07-12 17:20:00,67,0.0,0.0
2023-07-12 17:20:00,68,350.60965,350.60965
2023-07-12 17:20:00,69,830.156738,670.163574
2023-07-12 17:20:00,70,692.545471,670.621338
2023-07-12 17:20:00,71,44.0,25.002136
2023-07-12 17:20:00,72,44.0,25.002136
2023-07-12 17:20:00,73,0.0,0.0
2023-07-12 17:20:00,74,0.0,0.0
2023-07-12 17:20:00,75,0.0,0.0
2023-07-12 17:20:00,76,0.0,0.0
2023-07-12 17:20:00,77,0.0,0.0
2023-07-12 17:20:00,78,157.0,110.005325
2023-07-12 17:20:00,79,157.0,110.005325
2023-07-12 17:20:00,80,157.0,130.0
2023-07-12 17:20:00,83,330.377655,330.377655
2023-07-12 17:20:00,84,344.569794,344.569794
2023-07-12 17:20:00,85,320.0,320.0
2023-07-12 17:20:00,86,320.0,320.0
2023-07-12 17:20:00,87,363.279999,329.60849
2023-07-12 17:20:00,88,329.757294,329.757294
2023-07-12 17:20:00,89,364.799988,320.011017
2023-07-12 17:20:00,90,362.519989,320.011017
2023-07-12 17:20:00,91,750.0,750.0
2023-07-12 17:20:00,92,920.885742,746.845947
2023-07-12 17:20:00,95,0.0,0.0
2023-07-12 17:20:00,96,0.0,0.0
2023-07-12 17:20:00,97,0.0,0.0
2023-07-12 17:20:00,98,0.0,0.0
2023-07-12 17:20:00,99,346.255096,249.0
2023-07-12 17:20:00,100,0.0,0.0
2023-07-12 17:20:00,101,0.0,0.0
2023-07-12 17:20:00,102,0.0,0.0
2023-07-12 17:20:00,103,0.0,0.0
2023-07-12 17:20:00,104,0.0,0.0
2023-07-12 17:20:00,105,0.0,0.0
2023-07-12 17:20:00,106,0.0,0.0
2023-07-12 17:20:00,107,0.0,0.0
2023-07-12 17:20:00,108,0.0,0.0
2023-07-12 17:20:00,112,0.0,0.0
2023-07-12 17:20:00,113,36.0,35.0
2023-07-12 17:20:00,114,10.0,9.0
2023-07-12 17:20:00,115,750.045654,750.045654
2023-07-12 17:20:00,116,750.045654,750.045654
2023-07-12 17:20:00,117,100.0,60.000153
2023-07-12 17:20:00,118,100.0,60.000153
2023-07-12 17:20:00,119,100.0,60.000153
2023-07-12 17:20:00,120,100.0,60.000153
2023-07-12 17:20:00,126,10.5,8.0
2023-07-12 17:20:00,127,10.5,8.0
2023-07-12 17:20:00,128,995.0,750.0
2023-07-12 17:20:00,129,992.0,750.0
2023-07-12 17:20:00,130,0.0,0.0
2023-07-12 17:20:00,131,987.0,718.0
2023-07-12 17:20:00,132,945.0,758.0
2023-07-12 17:20:00,133,966.0,755.0
2023-07-12 17:20:00,134,0.0,0.0
2023-07-12 17:20:00,135,220.642548,220.642548
2023-07-12 17:20:00,136,155.5,109.996994
2023-07-12 17:20:00,137,155.5,109.996994
2023-07-12 17:20:00,138,180.0,120.0
2023-07-12 17:20:00,139,282.0,196.0
2023-07-12 17:20:00,140,282.0,196.0
2023-07-12 17:20:00,141,271.0,188.0
2023-07-12 17:20:00,142,163.0,88.0
2023-07-12 17:20:00,143,163.0,89.143059
2023-07-12 17:20:00,144,182.0,104.0
2023-07-12 17:20:00,145,160.5,88.436272
2023-07-12 17:20:00,146,160.5,88.436272
2023-07-12 17:20:00,147,179.0,104.0
2023-07-12 17:20:00,150,38.5,36.0
2023-07-12 17:20:00,151,0.0,0.0
2023-07-12 17:20:00,152,17.5,11.0
2023-07-12 17:20:00,153,0.0,0.0
2023-07-12 17:20:00,154,231.0,134.0
2023-07-12 17:20:00,155,120.0,67.0
2023-07-12 17:20:00,156,378.99411,350.001495
2023-07-12 17:20:00,158,0.0,0.0
2023-07-12 17:20:00,159,0.0,0.0
2023-07-12 17:20:00,160,0.0,0.0
2023-07-12 17:20:00,161,0.0,0.0
2023-07-12 17:20:00,162,299.998077,220.003342
2023-07-12 17:20:00,166,0.0,0.0
2023-07-12 17:20:00,167,0.0,0.0
2023-07-12 17:20:00,168,0.0,0.0
2023-07-12 17:20:00,169,0.0,0.0
2023-07-12 17:20:00,170,0.0,0.0
2023-07-12 17:20:00,171,0.0,0.0
2023-07-12 17:20:00,172,134.0,107.002472
2023-07-12 17:20:00,173,134.0,106.994843
2023-07-12 17:20:00,174,163.0,106.998657
2023-07-12 17:20:00,175,280.0,162.0
2023-07-12 17:20:00,176,280.0,162.0
2023-07-12 17:20:00,177,294.0,216.0
2023-07-12 17:20:00,178,148.5,115.997803
2023-07-12 17:20:00,179,148.5,115.997803
2023-07-12 17:20:00,180,179.0,124.0
2023-07-12 17:20:00,181,152.5,115.997803
2023-07-12 17:20:00,182,152.5,115.997803
2023-07-12 17:20:00,183,176.0,120.0
2023-07-12 17:20:00,184,149.0,115.997803
2023-07-12 17:20:00,185,149.0,115.997803
2023-07-12 17:20:00,186,178.0,122.0
2023-07-12 17:20:00,187,154.0,119.995728
2023-07-12 17:20:00,188,154.0,119.995728
2023-07-12 17:20:00,189,178.0,120.0
2023-07-12 17:20:00,190,1000.0,795.0
2023-07-12 17:20:00,191,1001.0,795.0
2023-07-12 17:20:00,193,16.252674,11.999903
2023-07-12 17:20:00,194,16.252674,11.999903
2023-07-12 17:20:00,195,31.0,29.949463
2023-07-12 17:20:00,196,49.250534,35.0
2023-07-12 17:20:00,197,200.0,121.010147
2023-07-12 17:20:00,198,0.0,0.0
2023-07-12 17:20:00,200,0.0,0.0
2023-07-12 17:20:00,207,0.0,0.0
2023-07-12 17:20:00,208,0.0,0.0
2023-07-12 17:20:00,209,0.0,0.0
2023-07-12 17:20:00,210,0.0,0.0
2023-07-12 17:20:00,211,0.0,0.0
2023-07-12 17:20:00,212,0.0,0.0
2023-07-12 17:20:00,213,0.0,0.0
2023-07-12 17:20:00,214,0.0,0.0
2023-07-12 17:20:00,215,0.0,0.0
2023-07-12 17:20:00,216,0.0,0.0
2023-07-12 17:20:00,217,16.5,16.5
2023-07-12 17:20:00,218,16.5,16.5
2023-07-12 17:20:00,219,16.5,16.5
2023-07-12 17:20:00,220,16.5,16.5
2023-07-12 17:20:00,231,0.0,0.0
2023-07-12 17:20:00,232,0.0,0.0
2023-07-12 17:20:00,233,0.0,0.0
2023-07-12 17:20:00,234,0.0,0.0
2023-07-12 17:20:00,237,0.0,0.0
2023-07-12 17:20:00,238,0.0,0.0
2023-07-12 17:20:00,240,272.0,200.0
2023-07-12 17:20:00,241,138.0,100.0
2023-07-12 17:20:00,242,147.0,142.0
2023-07-12 17:20:00,243,166.0,163.5
2023-07-12 17:20:00,244,166.0,163.5
2023-07-12 17:20:00,247,72.0,71.0
2023-07-12 17:20:00,248,65.0,63.0
2023-07-12 17:20:00,249,152.0,99.498901
2023-07-12 17:20:00,250,152.0,99.370728
2023-07-12 17:20:00,251,152.0,99.590454
2023-07-12 17:20:00,252,251.0,195.0
2023-07-12 17:20:00,253,100.0,99.0
2023-07-12 17:20:00,254,40.0,40.0
2023-07-12 17:20:00,255,240.0,167.0
2023-07-12 17:20:00,256,240.0,167.0
2023-07-12 17:20:00,257,261.0,216.0
2023-07-12 17:20:00,258,270.5,162.007477
2023-07-12 17:20:00,259,270.5,162.007477
2023-07-12 17:20:00,260,274.0,208.0
2023-07-12 17:20:00,264,10.000229,5.000229
2023-07-12 17:20:00,265,10.000229,5.000229
2023-07-12 17:20:00,266,298.364136,230.0
2023-07-12 17:20:00,267,0.0,0.0
2023-07-12 17:20:00,268,224.5,131.0
2023-07-12 17:20:00,269,224.5,131.0
2023-07-12 17:20:00,270,237.0,131.0
2023-07-12 17:20:00,271,84.323059,75.0
2023-07-12 17:20:00,272,84.822235,75.0
2023-07-12 17:20:00,273,0.0,0.0
2023-07-12 17:20:00,274,100.0,75.0
2023-07-12 17:20:00,275,156.0,100.0
2023-07-12 17:20:00,276,74.0,50.0
2023-07-12 17:20:00,277,150.0,100.0
2023-07-12 17:20:00,278,69.0,50.0
2023-07-12 17:20:00,279,156.0,100.0
2023-07-12 17:20:00,280,72.0,50.0
2023-07-12 17:20:00,281,157.0,100.0
2023-07-12 17:20:00,282,74.0,50.0
2023-07-12 17:20:00,283,157.0,100.0
2023-07-12 17:20:00,284,74.0,50.0
2023-07-12 17:20:00,285,0.0,0.0
2023-07-12 17:20:00,286,0.0,0.0
2023-07-12 17:20:00,287,157.0,100.0
2023-07-12 17:20:00,288,73.0,50.0
2023-07-12 17:20:00,289,158.0,100.0
2023-07-12 17:20:00,290,71.0,50.0
2023-07-12 17:20:00,291,0.0,0.0
2023-07-12 17:20:00,292,0.0,0.0
2023-07-12 17:20:00,293,0.0,0.0
2023-07-12 17:20:00,294,0.0,0.0
2023-07-12 17:20:00,299,172.0,123.99823
2023-07-12 17:20:00,300,172.0,123.99823
2023-07-12 17:20:00,301,171.5,123.99823
2023-07-12 17:20:00,302,171.5,123.99823
2023-07-12 17:20:00,303,203.0,132.0
2023-07-12 17:20:00,304,200.0,132.0
2023-07-12 17:20:00,305,368.0,215.001404
2023-07-12 17:20:00,306,346.0,286.0
2023-07-12 17:20:00,307,358.0,251.503815
2023-07-12 17:20:00,308,149.0,119.995728
2023-07-12 17:20:00,309,149.0,119.995728
2023-07-12 17:20:00,310,164.0,122.0
2023-07-12 17:20:00,311,152.5,119.995728
2023-07-12 17:20:00,312,152.5,119.995728
2023-07-12 17:20:00,313,167.0,122.0
2023-07-12 17:20:00,314,153.0,119.995728
2023-07-12 17:20:00,315,153.0,119.995728
2023-07-12 17:20:00,316,175.0,122.0
2023-07-12 17:20:00,317,148.5,119.995728
2023-07-12 17:20:00,318,148.5,119.995728
2023-07-12 17:20:00,319,172.0,122.0
2023-07-12 17:20:00,320,0.0,0.0
2023-07-12 17:20:00,321,125.5,122.0
2023-07-12 17:20:00,322,90.0,68.0
2023-07-12 17:20:00,323,161.5,122.0
2023-07-12 17:20:00,324,161.5,122.0
2023-07-12 17:20:00,325,174.0,136.0
2023-07-12 17:20:00,326,137.0,135.0
2023-07-12 17:20:00,327,137.0,135.0
2023-07-12 17:20:00,328,175.0,150.0
2023-07-12 17:20:00,329,0.0,0.0
2023-07-12 17:20:00,330,0.0,0.0
2023-07-12 17:20:00,331,815.968628,815.968628
2023-07-12 17:20:00,332,813.0,813.0
2023-07-12 17:20:00,333,0.0,0.0
2023-07-12 17:20:00,334,68.0,68.0
2023-07-12 17:20:00,335,68.0,68.0
2023-07-12 17:20:00,336,47.0,47.0
2023-07-12 17:20:00,337,39.5,39.0
2023-07-12 17:20:00,338,0.0,0.0
2023-07-12 17:20:00,339,16.5,15.0
2023-07-12 17:20:00,340,818.0,818.0
2023-07-12 17:20:00,341,817.0,817.0
2023-07-12 17:20:00,342,166.0,135.0
2023-07-12 17:20:00,343,0.0,0.0
2023-07-12 17:20:00,344,100.0,59.997864
2023-07-12 17:20:00,345,100.0,79.998932
2023-07-12 17:20:00,346,0.0,0.0
2023-07-12 17:20:00,347,0.0,0.0
2023-07-12 17:20:00,348,0.0,0.0
2023-07-12 17:20:00,349,0.0,0.0
2023-07-12 17:20:00,350,0.0,0.0
2023-07-12 17:20:00,351,0.0,0.0
2023-07-12 17:20:00,352,0.0,0.0
2023-07-12 17:20:00,353,0.0,0.0
2023-07-12 17:20:00,354,0.0,0.0
2023-07-12 17:20:00,355,0.0,0.0
2023-07-12 17:20:00,356,25.0,10.0
2023-07-12 17:20:00,357,28.0,10.0
2023-07-12 17:20:00,358,20.0,10.000153
2023-07-12 17:20:00,359,20.0,10.000153
2023-07-12 17:20:00,360,23.5,7.0
2023-07-12 17:20:00,361,23.5,7.0
2023-07-12 17:20:00,362,23.5,7.0
2023-07-12 17:20:00,363,23.5,10.0
2023-07-12 17:20:00,364,665.0,665.0
2023-07-12 17:20:00,365,0.0,0.0
2023-07-12 17:20:00,366,378.487396,355.0
2023-07-12 17:20:00,367,379.159668,355.0
2023-07-12 17:20:00,368,0.0,0.0
2023-07-12 17:20:00,369,0.0,0.0
2023-07-12 17:20:00,370,0.0,0.0
2023-07-12 17:20:00,371,0.0,0.0
2023-07-12 17:20:00,372,0.0,0.0
2023-07-12 17:20:00,373,0.0,0.0
2023-07-12 17:20:00,374,0.0,0.0
2023-07-12 17:20:00,375,0.0,0.0
2023-07-12 17:20:00,376,159.5,157.0
2023-07-12 17:20:00,377,159.5,157.0
2023-07-12 17:20:00,378,148.0,123.0
2023-07-12 17:20:00,379,38.0,31.0
2023-07-12 17:20:00,380,0.0,0.0
2023-07-12 17:20:00,381,16.0,12.0
2023-07-12 17:20:00,382,158.5,129.972046
2023-07-12 17:20:00,383,158.5,129.972046
2023-07-12 17:20:00,384,176.0,129.972046
2023-07-12 17:20:00,385,266.0,181.044983
2023-07-12 17:20:00,386,266.0,181.106018
2023-07-12 17:20:00,387,274.0,202.0
2023-07-12 17:20:00,388,265.5,181.319641
2023-07-12 17:20:00,389,265.5,180.785583
2023-07-12 17:20:00,390,274.0,202.0
2023-07-12 17:20:00,419,286.0,190.002136
2023-07-12 17:20:00,420,286.0,190.002136
2023-07-12 17:20:00,421,267.0,190.002136
2023-07-12 17:20:00,422,249.0,180.0
2023-07-12 17:20:00,423,249.0,180.0
2023-07-12 17:20:00,432,287.0,216.0
2023-07-12 17:20:00,433,381.331818,254.0
2023-07-12 17:20:00,434,264.5,264.5
2023-07-12 17:20:00,435,264.5,264.5
2023-07-12 17:20:00,436,266.5,266.5
2023-07-12 17:20:00,437,266.5,266.5
2023-07-12 17:20:00,438,267.0,267.0
2023-07-12 17:20:00,439,269.0,269.0
2023-07-12 17:20:00,440,153.0,120.0
2023-07-12 17:20:00,441,153.0,120.0
2023-07-12 17:20:00,442,168.0,120.0
2023-07-12 17:20:00,443,0.0,0.0
2023-07-12 17:20:00,444,0.0,0.0
2023-07-12 17:20:00,450,216.0,212.0
2023-07-12 17:20:00,451,83.0,83.0
2023-07-12 17:20:00,452,236.0,232.0
2023-07-12 17:20:00,453,112.0,112.0
2023-07-12 17:20:00,459,383.938263,264.399994
2023-07-12 17:20:00,467,12.0,5.000153
2023-07-12 17:20:00,468,12.0,4.000366
2023-07-12 17:20:00,469,5.000153,1.600391
2023-07-12 17:20:00,471,3.410684,0.0
2023-07-12 17:20:00,472,217.0,217.0
2023-07-12 17:20:00,473,126.0,126.0
2023-07-12 17:20:00,474,219.0,219.0
2023-07-12 17:20:00,475,126.0,126.0
2023-07-12 17:20:00,477,244.0,164.0
2023-07-12 17:20:00,478,244.0,164.0
2023-07-12 17:20:00,479,252.0,163.986282
2023-07-12 17:20:00,480,241.5,164.0
2023-07-12 17:20:00,481,241.5,164.0
2023-07-12 17:20:00,482,250.0,163.986282
2023-07-12 17:20:00,485,44.0,20.00061
2023-07-12 17:20:00,486,44.0,20.00061
2023-07-12 17:20:00,487,23.0,13.000565
2023-07-12 17:20:00,488,23.0,13.000565
2023-07-12 17:20:00,489,999.0,795.0
2023-07-12 17:20:00,490,1001.0,795.0
2023-07-12 17:20:00,491,969.0,791.0
2023-07-12 17:20:00,492,968.0,786.0
2023-07-12 17:20:00,493,994.0,795.0
2023-07-12 17:20:00,494,993.0,795.0
2023-07-12 17:20:00,495,299.999908,200.0
2023-07-12 17:20:00,496,0.0,0.0
2023-07-12 17:20:00,497,0.0,0.0
2023-07-12 17:20:00,498,0.0,0.0
2023-07-12 17:20:00,499,347.0,265.0
2023-07-12 17:20:00,501,282.5,270.837067
2023-07-12 17:20:00,502,281.203613,281.203613
2023-07-12 17:20:00,503,287.0,275.121765
2023-07-12 17:20:00,507,0.0,0.0
2023-07-12 17:20:00,508,21.423214,0.0
2023-07-12 17:20:00,511,0.0,0.0
2023-07-12 17:20:00,512,0.0,0.0
2023-07-12 17:20:00,513,322.0,305.0
2023-07-12 17:20:00,514,139.0,125.0
2023-07-12 17:20:00,516,850.012939,846.593933
2023-07-12 17:20:00,521,940.0,577.0
2023-07-12 17:20:00,522,939.0,756.835327
2023-07-12 17:20:00,523,0.0,0.0
2023-07-12 17:20:00,524,0.0,0.0
2023-07-12 17:20:00,525,0.0,0.0
2023-07-12 17:20:00,526,259.0,131.0
2023-07-12 17:20:00,527,1357.0,1058.099976
2023-07-12 17:20:00,528,131.0,131.0
2023-07-12 17:20:00,529,707.269226,577.0
2023-07-12 17:20:00,530,716.826904,577.0
2023-07-12 17:20:00,533,0.0,0.0
2023-07-12 17:20:00,534,0.0,0.0
2023-07-12 17:20:00,535,0.0,0.0
2023-07-12 17:20:00,536,0.0,0.0
2023-07-12 17:20:00,537,0.0,0.0
2023-07-12 17:20:00,538,0.0,0.0
2023-07-12 17:20:00,539,331.0,168.0
2023-07-12 17:20:00,540,165.0,84.0
2023-07-12 17:20:00,541,0.0,0.0
2023-07-12 17:20:00,542,0.0,0.0
2023-07-12 17:20:00,544,0.0,0.0
2023-07-12 17:20:00,545,1012.0,795.0
2023-07-12 17:20:00,546,359.0,200.0
2023-07-12 17:20:00,547,359.0,200.0
2023-07-12 17:20:00,548,326.0,254.0
2023-07-12 17:20:00,549,0.0,0.0
2023-07-12 17:20:00,550,0.0,0.0
2023-07-12 17:20:00,552,0.0,0.0
2023-07-12 17:20:00,553,0.0,0.0
2023-07-12 17:25:00,1,0.0,0.0
2023-07-12 17:25:00,2,0.0,0.0
2023-07-12 17:25:00,3,416.563965,364.991486
2023-07-12 17:25:00,4,413.146698,364.991486
2023-07-12 17:25:00,5,411.093475,364.991486
2023-07-12 17:25:00,6,415.984497,364.991486
2023-07-12 17:25:00,7,417.651337,364.991486
2023-07-12 17:25:00,8,417.881104,364.991486
2023-07-12 17:25:00,9,426.49585,364.917023
2023-07-12 17:25:00,10,477.045929,364.371613
2023-07-12 17:25:00,11,0.0,0.0
2023-07-12 17:25:00,12,350.0,200.0
2023-07-12 17:25:00,15,431.320953,394.686768
2023-07-12 17:25:00,16,427.84198,394.595215
2023-07-12 17:25:00,17,409.509644,379.79483
2023-07-12 17:25:00,18,418.127991,380.018097
2023-07-12 17:25:00,27,615.0,615.0
2023-07-12 17:25:00,28,612.0,612.0
2023-07-12 17:25:00,29,612.0,612.0
2023-07-12 17:25:00,33,24.0,24.0
2023-07-12 17:25:00,36,1000.0,795.0
2023-07-12 17:25:00,37,991.0,795.0
2023-07-12 17:25:00,43,361.0,267.0
2023-07-12 17:25:00,46,496.249146,445.009064
2023-07-12 17:25:00,47,462.986359,409.996735
2023-07-12 17:25:00,48,436.42746,409.872833
2023-07-12 17:25:00,49,461.969879,410.046295
2023-07-12 17:25:00,50,405.012726,405.012726
2023-07-12 17:25:00,51,463.0,405.012726
2023-07-12 17:25:00,52,0.0,0.0
2023-07-12 17:25:00,53,0.0,0.0
2023-07-12 17:25:00,54,0.0,0.0
2023-07-12 17:25:00,55,130.5,112.0
2023-07-12 17:25:00,56,130.5,112.0
2023-07-12 17:25:00,57,173.0,150.0
2023-07-12 17:25:00,58,0.0,0.0
2023-07-12 17:25:00,59,0.0,0.0
2023-07-12 17:25:00,60,0.0,0.0
2023-07-12 17:25:00,61,351.764282,351.764282
2023-07-12 17:25:00,62,0.0,0.0
2023-07-12 17:25:00,63,0.0,0.0
2023-07-12 17:25:00,64,280.014557,280.014557
2023-07-12 17:25:00,65,468.0,280.0
2023-07-12 17:25:00,66,337.889069,337.889069
2023-07-12 17:25:00,67,0.0,0.0
2023-07-12 17:25:00,68,350.60965,350.60965
2023-07-12 17:25:00,69,693.756348,670.163574
2023-07-12 17:25:00,70,855.404663,670.621338
2023-07-12 17:25:00,71,44.0,25.002136
2023-07-12 17:25:00,72,44.0,25.002136
2023-07-12 17:25:00,73,0.0,0.0
2023-07-12 17:25:00,74,0.0,0.0
2023-07-12 17:25:00,75,0.0,0.0
2023-07-12 17:25:00,76,0.0,0.0
2023-07-12 17:25:00,77,0.0,0.0
2023-07-12 17:25:00,78,157.0,110.005325
2023-07-12 17:25:00,79,157.0,110.005325
2023-07-12 17:25:00,80,157.0,130.0
2023-07-12 17:25:00,83,330.377655,330.377655
2023-07-12 17:25:00,84,344.569794,344.569794
2023-07-12 17:25:00,85,320.0,320.0
2023-07-12 17:25:00,86,320.0,320.0
2023-07-12 17:25:00,87,363.279999,329.60849
2023-07-12 17:25:00,88,329.757294,329.757294
2023-07-12 17:25:00,89,364.799988,320.011017
2023-07-12 17:25:00,90,362.519989,320.011017
2023-07-12 17:25:00,91,750.0,750.0
2023-07-12 17:25:00,92,920.885742,746.845947
2023-07-12 17:25:00,95,0.0,0.0
2023-07-12 17:25:00,96,0.0,0.0
2023-07-12 17:25:00,97,0.0,0.0
2023-07-12 17:25:00,98,0.0,0.0
2023-07-12 17:25:00,99,347.99826,249.0
2023-07-12 17:25:00,100,0.0,0.0
2023-07-12 17:25:00,101,0.0,0.0
2023-07-12 17:25:00,102,0.0,0.0
2023-07-12 17:25:00,103,0.0,0.0
2023-07-12 17:25:00,104,0.0,0.0
2023-07-12 17:25:00,105,0.0,0.0
2023-07-12 17:25:00,106,0.0,0.0
2023-07-12 17:25:00,107,0.0,0.0
2023-07-12 17:25:00,108,0.0,0.0
2023-07-12 17:25:00,112,0.0,0.0
2023-07-12 17:25:00,113,36.0,35.0
2023-07-12 17:25:00,114,10.0,9.0
2023-07-12 17:25:00,115,750.045654,750.045654
2023-07-12 17:25:00,116,750.045654,750.045654
2023-07-12 17:25:00,117,100.0,60.000153
2023-07-12 17:25:00,118,100.0,60.000153
2023-07-12 17:25:00,119,100.0,60.000153
2023-07-12 17:25:00,120,100.0,60.000153
2023-07-12 17:25:00,126,10.5,8.0
2023-07-12 17:25:00,127,10.5,8.0
2023-07-12 17:25:00,128,995.0,750.0
2023-07-12 17:25:00,129,992.0,750.0
2023-07-12 17:25:00,130,0.0,0.0
2023-07-12 17:25:00,131,987.0,718.0
2023-07-12 17:25:00,132,945.0,758.0
2023-07-12 17:25:00,133,966.0,755.0
2023-07-12 17:25:00,134,0.0,0.0
2023-07-12 17:25:00,135,291.0,218.36554
2023-07-12 17:25:00,136,155.5,109.996994
2023-07-12 17:25:00,137,155.5,109.996994
2023-07-12 17:25:00,138,180.0,120.0
2023-07-12 17:25:00,139,282.0,196.0
2023-07-12 17:25:00,140,282.0,196.0
2023-07-12 17:25:00,141,271.0,188.0
2023-07-12 17:25:00,142,163.0,88.0
2023-07-12 17:25:00,143,163.0,89.143059
2023-07-12 17:25:00,144,182.0,104.0
2023-07-12 17:25:00,145,160.5,88.436272
2023-07-12 17:25:00,146,160.5,88.436272
2023-07-12 17:25:00,147,179.0,104.0
2023-07-12 17:25:00,150,38.5,36.0
2023-07-12 17:25:00,151,0.0,0.0
2023-07-12 17:25:00,152,17.5,11.0
2023-07-12 17:25:00,153,0.0,0.0
2023-07-12 17:25:00,154,231.0,134.0
2023-07-12 17:25:00,155,120.0,67.0
2023-07-12 17:25:00,156,378.99411,349.982391
2023-07-12 17:25:00,158,0.0,0.0
2023-07-12 17:25:00,159,0.0,0.0
2023-07-12 17:25:00,160,0.0,0.0
2023-07-12 17:25:00,161,0.0,0.0
2023-07-12 17:25:00,162,299.998077,220.003342
2023-07-12 17:25:00,166,0.0,0.0
2023-07-12 17:25:00,167,0.0,0.0
2023-07-12 17:25:00,168,0.0,0.0
2023-07-12 17:25:00,169,0.0,0.0
2023-07-12 17:25:00,170,0.0,0.0
2023-07-12 17:25:00,171,0.0,0.0
2023-07-12 17:25:00,172,134.0,107.002472
2023-07-12 17:25:00,173,134.0,106.994843
2023-07-12 17:25:00,174,163.0,106.998657
2023-07-12 17:25:00,175,280.0,162.0
2023-07-12 17:25:00,176,280.0,162.0
2023-07-12 17:25:00,177,294.0,216.0
2023-07-12 17:25:00,178,148.5,115.997803
2023-07-12 17:25:00,179,148.5,115.997803
2023-07-12 17:25:00,180,179.0,124.0
2023-07-12 17:25:00,181,152.5,115.997803
2023-07-12 17:25:00,182,152.5,115.997803
2023-07-12 17:25:00,183,176.0,120.0
2023-07-12 17:25:00,184,149.0,115.997803
2023-07-12 17:25:00,185,149.0,115.997803
2023-07-12 17:25:00,186,178.0,122.0
2023-07-12 17:25:00,187,154.0,119.995728
2023-07-12 17:25:00,188,154.0,119.995728
2023-07-12 17:25:00,189,178.0,120.0
2023-07-12 17:25:00,190,1000.0,795.0
2023-07-12 17:25:00,191,1001.0,795.0
2023-07-12 17:25:00,193,16.252674,11.999903
2023-07-12 17:25:00,194,16.252674,11.999903
2023-07-12 17:25:00,195,31.0,29.949463
2023-07-12 17:25:00,196,49.250534,35.0
2023-07-12 17:25:00,197,200.0,121.025864
2023-07-12 17:25:00,198,0.0,0.0
2023-07-12 17:25:00,200,0.0,0.0
2023-07-12 17:25:00,207,0.0,0.0
2023-07-12 17:25:00,208,0.0,0.0
2023-07-12 17:25:00,209,0.0,0.0
2023-07-12 17:25:00,210,0.0,0.0
2023-07-12 17:25:00,211,0.0,0.0
2023-07-12 17:25:00,212,0.0,0.0
2023-07-12 17:25:00,213,0.0,0.0
2023-07-12 17:25:00,214,0.0,0.0
2023-07-12 17:25:00,215,0.0,0.0
2023-07-12 17:25:00,216,0.0,0.0
2023-07-12 17:25:00,217,16.5,16.5
2023-07-12 17:25:00,218,16.5,16.5
2023-07-12 17:25:00,219,16.5,16.5
2023-07-12 17:25:00,220,16.5,16.5
2023-07-12 17:25:00,231,0.0,0.0
2023-07-12 17:25:00,232,0.0,0.0
2023-07-12 17:25:00,233,0.0,0.0
2023-07-12 17:25:00,234,0.0,0.0
2023-07-12 17:25:00,237,0.0,0.0
2023-07-12 17:25:00,238,0.0,0.0
2023-07-12 17:25:00,240,272.0,200.0
2023-07-12 17:25:00,241,138.0,100.0
2023-07-12 17:25:00,242,147.0,142.0
2023-07-12 17:25:00,243,166.0,163.5
2023-07-12 17:25:00,244,166.0,163.5
2023-07-12 17:25:00,247,72.0,71.0
2023-07-12 17:25:00,248,65.0,63.0
2023-07-12 17:25:00,249,152.0,99.553833
2023-07-12 17:25:00,250,152.0,99.279175
2023-07-12 17:25:00,251,152.0,99.645386
2023-07-12 17:25:00,252,251.0,195.0
2023-07-12 17:25:00,253,100.0,99.0
2023-07-12 17:25:00,254,40.0,40.0
2023-07-12 17:25:00,255,240.0,167.0
2023-07-12 17:25:00,256,240.0,167.0
2023-07-12 17:25:00,257,261.0,216.0
2023-07-12 17:25:00,258,270.5,162.007477
2023-07-12 17:25:00,259,270.5,162.007477
2023-07-12 17:25:00,260,274.0,208.0
2023-07-12 17:25:00,264,10.000229,5.000229
2023-07-12 17:25:00,265,10.000229,5.000229
2023-07-12 17:25:00,266,298.338989,230.0
2023-07-12 17:25:00,267,0.0,0.0
2023-07-12 17:25:00,268,224.5,131.0
2023-07-12 17:25:00,269,224.5,131.0
2023-07-12 17:25:00,270,237.0,131.0
2023-07-12 17:25:00,271,84.323059,75.0
2023-07-12 17:25:00,272,84.822235,75.0
2023-07-12 17:25:00,273,0.0,0.0
2023-07-12 17:25:00,274,100.0,75.0
2023-07-12 17:25:00,275,156.0,100.0
2023-07-12 17:25:00,276,74.0,50.0
2023-07-12 17:25:00,277,150.0,100.0
2023-07-12 17:25:00,278,69.0,50.0
2023-07-12 17:25:00,279,156.0,156.0
2023-07-12 17:25:00,280,72.0,72.0
2023-07-12 17:25:00,281,157.0,100.0
2023-07-12 17:25:00,282,74.0,50.0
2023-07-12 17:25:00,283,157.0,100.0
2023-07-12 17:25:00,284,74.0,50.0
2023-07-12 17:25:00,285,0.0,0.0
2023-07-12 17:25:00,286,0.0,0.0
2023-07-12 17:25:00,287,157.0,100.0
2023-07-12 17:25:00,288,73.0,50.0
2023-07-12 17:25:00,289,158.0,100.0
2023-07-12 17:25:00,290,71.0,50.0
2023-07-12 17:25:00,291,0.0,0.0
2023-07-12 17:25:00,292,0.0,0.0
2023-07-12 17:25:00,293,0.0,0.0
2023-07-12 17:25:00,294,0.0,0.0
2023-07-12 17:25:00,299,172.0,123.99823
2023-07-12 17:25:00,300,172.0,123.99823
2023-07-12 17:25:00,301,171.5,123.99823
2023-07-12 17:25:00,302,171.5,123.99823
2023-07-12 17:25:00,303,203.0,132.0
2023-07-12 17:25:00,304,200.0,132.0
2023-07-12 17:25:00,305,315.694519,215.001404
2023-07-12 17:25:00,306,346.0,286.0
2023-07-12 17:25:00,307,358.0,200.004578
2023-07-12 17:25:00,308,149.0,119.995728
2023-07-12 17:25:00,309,149.0,119.995728
2023-07-12 17:25:00,310,164.0,122.0
2023-07-12 17:25:00,311,152.5,119.995728
2023-07-12 17:25:00,312,152.5,119.995728
2023-07-12 17:25:00,313,167.0,122.0
2023-07-12 17:25:00,314,153.0,119.995728
2023-07-12 17:25:00,315,153.0,119.995728
2023-07-12 17:25:00,316,175.0,122.0
2023-07-12 17:25:00,317,148.5,119.995728
2023-07-12 17:25:00,318,148.5,119.995728
2023-07-12 17:25:00,319,172.0,122.0
2023-07-12 17:25:00,320,0.0,0.0
2023-07-12 17:25:00,321,125.5,122.0
2023-07-12 17:25:00,322,90.0,68.0
2023-07-12 17:25:00,323,161.5,122.0
2023-07-12 17:25:00,324,161.5,122.0
2023-07-12 17:25:00,325,174.0,136.0
2023-07-12 17:25:00,326,137.0,135.0
2023-07-12 17:25:00,327,137.0,135.0
2023-07-12 17:25:00,328,175.0,150.0
2023-07-12 17:25:00,329,0.0,0.0
2023-07-12 17:25:00,330,0.0,0.0
2023-07-12 17:25:00,331,815.968628,815.968628
2023-07-12 17:25:00,332,813.0,813.0
2023-07-12 17:25:00,333,0.0,0.0
2023-07-12 17:25:00,334,68.0,68.0
2023-07-12 17:25:00,335,68.0,68.0
2023-07-12 17:25:00,336,47.0,47.0
2023-07-12 17:25:00,337,39.5,39.0
2023-07-12 17:25:00,338,0.0,0.0
2023-07-12 17:25:00,339,16.5,15.0
2023-07-12 17:25:00,340,818.0,818.0
2023-07-12 17:25:00,341,817.0,817.0
2023-07-12 17:25:00,342,166.0,135.0
2023-07-12 17:25:00,343,0.0,0.0
2023-07-12 17:25:00,344,100.0,59.997864
2023-07-12 17:25:00,345,100.0,79.998932
2023-07-12 17:25:00,346,0.0,0.0
2023-07-12 17:25:00,347,0.0,0.0
2023-07-12 17:25:00,348,0.0,0.0
2023-07-12 17:25:00,349,0.0,0.0
2023-07-12 17:25:00,350,0.0,0.0
2023-07-12 17:25:00,351,0.0,0.0
2023-07-12 17:25:00,352,0.0,0.0
2023-07-12 17:25:00,353,0.0,0.0
2023-07-12 17:25:00,354,0.0,0.0
2023-07-12 17:25:00,355,0.0,0.0
2023-07-12 17:25:00,356,25.0,10.0
2023-07-12 17:25:00,357,28.0,10.0
2023-07-12 17:25:00,358,20.0,10.000153
2023-07-12 17:25:00,359,20.0,10.000153
2023-07-12 17:25:00,360,23.5,7.0
2023-07-12 17:25:00,361,23.5,7.0
2023-07-12 17:25:00,362,23.5,7.0
2023-07-12 17:25:00,363,23.5,10.0
2023-07-12 17:25:00,364,665.0,665.0
2023-07-12 17:25:00,365,0.0,0.0
2023-07-12 17:25:00,366,378.487396,355.0
2023-07-12 17:25:00,367,379.159668,355.0
2023-07-12 17:25:00,368,0.0,0.0
2023-07-12 17:25:00,369,0.0,0.0
2023-07-12 17:25:00,370,0.0,0.0
2023-07-12 17:25:00,371,0.0,0.0
2023-07-12 17:25:00,372,0.0,0.0
2023-07-12 17:25:00,373,0.0,0.0
2023-07-12 17:25:00,374,0.0,0.0
2023-07-12 17:25:00,375,0.0,0.0
2023-07-12 17:25:00,376,159.5,157.0
2023-07-12 17:25:00,377,159.5,157.0
2023-07-12 17:25:00,378,148.0,123.0
2023-07-12 17:25:00,379,38.0,31.0
2023-07-12 17:25:00,380,0.0,0.0
2023-07-12 17:25:00,381,16.0,12.0
2023-07-12 17:25:00,382,158.5,129.972046
2023-07-12 17:25:00,383,158.5,129.972046
2023-07-12 17:25:00,384,176.0,129.972046
2023-07-12 17:25:00,385,266.0,181.044983
2023-07-12 17:25:00,386,266.0,181.609558
2023-07-12 17:25:00,387,274.0,202.0
2023-07-12 17:25:00,388,265.5,181.319641
2023-07-12 17:25:00,389,265.5,180.785583
2023-07-12 17:25:00,390,274.0,202.0
2023-07-12 17:25:00,419,286.0,190.002136
2023-07-12 17:25:00,420,286.0,190.002136
2023-07-12 17:25:00,421,267.0,190.002136
2023-07-12 17:25:00,422,249.0,180.0
2023-07-12 17:25:00,423,249.0,180.0
2023-07-12 17:25:00,432,287.0,216.0
2023-07-12 17:25:00,433,404.402008,277.477142
2023-07-12 17:25:00,434,264.5,264.5
2023-07-12 17:25:00,435,264.5,264.5
2023-07-12 17:25:00,436,266.5,180.013397
2023-07-12 17:25:00,437,266.5,180.013397
2023-07-12 17:25:00,438,267.0,208.0
2023-07-12 17:25:00,439,269.0,208.0
2023-07-12 17:25:00,440,153.0,120.0
2023-07-12 17:25:00,441,153.0,120.0
2023-07-12 17:25:00,442,168.0,120.0
2023-07-12 17:25:00,443,0.0,0.0
2023-07-12 17:25:00,444,0.0,0.0
2023-07-12 17:25:00,450,216.0,212.0
2023-07-12 17:25:00,451,83.0,83.0
2023-07-12 17:25:00,452,236.0,232.0
2023-07-12 17:25:00,453,112.0,112.0
2023-07-12 17:25:00,459,385.608398,264.399994
2023-07-12 17:25:00,467,12.0,5.000153
2023-07-12 17:25:00,468,12.0,4.000366
2023-07-12 17:25:00,469,5.000153,1.600391
2023-07-12 17:25:00,471,3.975954,0.0
2023-07-12 17:25:00,472,217.0,217.0
2023-07-12 17:25:00,473,126.0,126.0
2023-07-12 17:25:00,474,219.0,219.0
2023-07-12 17:25:00,475,126.0,126.0
2023-07-12 17:25:00,477,244.0,164.0
2023-07-12 17:25:00,478,244.0,164.0
2023-07-12 17:25:00,479,252.0,163.986282
2023-07-12 17:25:00,480,241.5,164.0
2023-07-12 17:25:00,481,241.5,164.0
2023-07-12 17:25:00,482,250.0,163.986282
2023-07-12 17:25:00,485,44.0,20.00061
2023-07-12 17:25:00,486,44.0,20.00061
2023-07-12 17:25:00,487,23.0,13.000565
2023-07-12 17:25:00,488,23.0,13.000565
2023-07-12 17:25:00,489,999.0,795.0
2023-07-12 17:25:00,490,1001.0,795.0
2023-07-12 17:25:00,491,969.0,791.0
2023-07-12 17:25:00,492,968.0,786.0
2023-07-12 17:25:00,493,994.0,795.0
2023-07-12 17:25:00,494,993.0,795.0
2023-07-12 17:25:00,495,299.999908,200.0
2023-07-12 17:25:00,496,0.0,0.0
2023-07-12 17:25:00,497,0.0,0.0
2023-07-12 17:25:00,498,0.0,0.0
2023-07-12 17:25:00,499,347.0,265.0
2023-07-12 17:25:00,501,282.5,282.5
2023-07-12 17:25:00,502,275.023682,275.023682
2023-07-12 17:25:00,503,287.0,287.0
2023-07-12 17:25:00,507,0.0,0.0
2023-07-12 17:25:00,508,25.305288,0.0
2023-07-12 17:25:00,511,0.0,0.0
2023-07-12 17:25:00,512,0.0,0.0
2023-07-12 17:25:00,513,322.0,305.0
2023-07-12 17:25:00,514,139.0,125.0
2023-07-12 17:25:00,516,850.012939,823.801575
2023-07-12 17:25:00,521,940.0,577.0
2023-07-12 17:25:00,522,939.0,761.899414
2023-07-12 17:25:00,523,0.0,0.0
2023-07-12 17:25:00,524,0.0,0.0
2023-07-12 17:25:00,525,0.0,0.0
2023-07-12 17:25:00,526,259.0,131.0
2023-07-12 17:25:00,527,1357.0,1058.099976
2023-07-12 17:25:00,528,131.0,131.0
2023-07-12 17:25:00,529,707.269226,577.0
2023-07-12 17:25:00,530,716.826904,577.0
2023-07-12 17:25:00,533,0.0,0.0
2023-07-12 17:25:00,534,0.0,0.0
2023-07-12 17:25:00,535,0.0,0.0
2023-07-12 17:25:00,536,0.0,0.0
2023-07-12 17:25:00,537,0.0,0.0
2023-07-12 17:25:00,538,0.0,0.0
2023-07-12 17:25:00,539,331.0,168.0
2023-07-12 17:25:00,540,165.0,84.0
2023-07-12 17:25:00,541,0.0,0.0
2023-07-12 17:25:00,542,0.0,0.0
2023-07-12 17:25:00,544,0.0,0.0
2023-07-12 17:25:00,545,1012.0,795.0
2023-07-12 17:25:00,546,359.0,200.0
2023-07-12 17:25:00,547,359.0,200.0
2023-07-12 17:25:00,548,326.0,254.0
2023-07-12 17:25:00,549,0.0,0.0
2023-07-12 17:25:00,550,0.0,0.0
2023-07-12 17:25:00,552,0.0,0.0
2023-07-12 17:25:00,553,0.0,0.0
2023-07-12 17:30:00,1,0.0,0.0
2023-07-12 17:30:00,2,0.0,0.0
2023-07-12 17:30:00,3,416.794495,364.991486
2023-07-12 17:30:00,4,415.368347,364.991486
2023-07-12 17:30:00,5,409.088776,364.991486
2023-07-12 17:30:00,6,410.207092,364.991486
2023-07-12 17:30:00,7,422.388824,364.991486
2023-07-12 17:30:00,8,416.880585,364.991486
2023-07-12 17:30:00,9,455.432129,364.917023
2023-07-12 17:30:00,10,477.045929,364.371613
2023-07-12 17:30:00,11,0.0,0.0
2023-07-12 17:30:00,12,350.0,200.0
2023-07-12 17:30:00,15,434.93045,393.473633
2023-07-12 17:30:00,16,434.930389,393.633789
2023-07-12 17:30:00,17,379.79483,379.79483
2023-07-12 17:30:00,18,436.333618,396.333618
2023-07-12 17:30:00,27,615.0,615.0
2023-07-12 17:30:00,28,612.0,612.0
2023-07-12 17:30:00,29,612.0,612.0
2023-07-12 17:30:00,33,24.0,24.0
2023-07-12 17:30:00,36,1000.0,795.0
2023-07-12 17:30:00,37,991.0,795.0
2023-07-12 17:30:00,43,361.0,267.0
2023-07-12 17:30:00,46,506.0,446.246796
2023-07-12 17:30:00,47,462.986359,409.996735
2023-07-12 17:30:00,48,462.688873,409.872833
2023-07-12 17:30:00,49,462.763214,410.046295
2023-07-12 17:30:00,50,405.012726,405.012726
2023-07-12 17:30:00,51,405.012726,405.012726
2023-07-12 17:30:00,52,0.0,0.0
2023-07-12 17:30:00,53,0.0,0.0
2023-07-12 17:30:00,54,0.0,0.0
2023-07-12 17:30:00,55,130.5,112.0
2023-07-12 17:30:00,56,130.5,112.0
2023-07-12 17:30:00,57,173.0,150.0
2023-07-12 17:30:00,58,0.0,0.0
2023-07-12 17:30:00,59,0.0,0.0
2023-07-12 17:30:00,60,0.0,0.0
2023-07-12 17:30:00,61,350.87796,350.87796
2023-07-12 17:30:00,62,0.0,0.0
2023-07-12 17:30:00,63,0.0,0.0
2023-07-12 17:30:00,64,280.014557,280.014557
2023-07-12 17:30:00,65,468.0,280.0
2023-07-12 17:30:00,66,390.184479,337.889069
2023-07-12 17:30:00,67,0.0,0.0
2023-07-12 17:30:00,68,381.084259,350.60965
2023-07-12 17:30:00,69,830.156738,670.163574
2023-07-12 17:30:00,70,857.613403,670.564209
2023-07-12 17:30:00,71,44.0,25.002136
2023-07-12 17:30:00,72,44.0,25.002136
2023-07-12 17:30:00,73,0.0,0.0
2023-07-12 17:30:00,74,0.0,0.0
2023-07-12 17:30:00,75,0.0,0.0
2023-07-12 17:30:00,76,0.0,0.0
2023-07-12 17:30:00,77,0.0,0.0
2023-07-12 17:30:00,78,157.0,110.005325
2023-07-12 17:30:00,79,157.0,110.005325
2023-07-12 17:30:00,80,157.0,130.0
2023-07-12 17:30:00,83,364.040009,330.377655
2023-07-12 17:30:00,84,367.079987,344.569794
2023-07-12 17:30:00,85,320.0,320.0
2023-07-12 17:30:00,86,325.451294,320.0
2023-07-12 17:30:00,87,363.279999,329.60849
2023-07-12 17:30:00,88,329.732513,329.732513
2023-07-12 17:30:00,89,364.799988,320.011017
2023-07-12 17:30:00,90,362.519989,320.011017
2023-07-12 17:30:00,91,870.917847,750.0
2023-07-12 17:30:00,92,920.885742,746.845947
2023-07-12 17:30:00,95,0.0,0.0
2023-07-12 17:30:00,96,0.0,0.0
2023-07-12 17:30:00,97,0.0,0.0
2023-07-12 17:30:00,98,0.0,0.0
2023-07-12 17:30:00,99,347.050446,249.0
2023-07-12 17:30:00,100,0.0,0.0
2023-07-12 17:30:00,101,0.0,0.0
2023-07-12 17:30:00,102,0.0,0.0
2023-07-12 17:30:00,103,0.0,0.0
2023-07-12 17:30:00,104,0.0,0.0
2023-07-12 17:30:00,105,0.0,0.0
2023-07-12 17:30:00,106,0.0,0.0
2023-07-12 17:30:00,107,0.0,0.0
2023-07-12 17:30:00,108,0.0,0.0
2023-07-12 17:30:00,112,0.0,0.0
2023-07-12 17:30:00,113,36.0,35.0
2023-07-12 17:30:00,114,10.0,9.0
2023-07-12 17:30:00,115,750.045654,750.045654
2023-07-12 17:30:00,116,750.045654,750.045654
2023-07-12 17:30:00,117,100.0,60.000153
2023-07-12 17:30:00,118,100.0,60.000153
2023-07-12 17:30:00,119,100.0,60.000153
2023-07-12 17:30:00,120,100.0,60.000153
2023-07-12 17:30:00,126,10.5,8.0
2023-07-12 17:30:00,127,10.5,8.0
2023-07-12 17:30:00,128,995.0,750.0
2023-07-12 17:30:00,129,992.0,750.0
2023-07-12 17:30:00,130,0.0,0.0
2023-07-12 17:30:00,131,987.0,718.0
2023-07-12 17:30:00,132,945.0,758.0
2023-07-12 17:30:00,133,966.0,755.0
2023-07-12 17:30:00,134,0.0,0.0
2023-07-12 17:30:00,135,291.0,210.0
2023-07-12 17:30:00,136,155.5,109.996994
2023-07-12 17:30:00,137,155.5,109.996994
2023-07-12 17:30:00,138,180.0,120.0
2023-07-12 17:30:00,139,282.0,196.0
2023-07-12 17:30:00,140,282.0,196.0
2023-07-12 17:30:00,141,271.0,188.0
2023-07-12 17:30:00,142,163.0,88.0
2023-07-12 17:30:00,143,163.0,89.143059
2023-07-12 17:30:00,144,182.0,104.0
2023-07-12 17:30:00,145,160.5,88.436272
2023-07-12 17:30:00,146,160.5,88.436272
2023-07-12 17:30:00,147,179.0,104.0
2023-07-12 17:30:00,150,38.5,36.0
2023-07-12 17:30:00,151,0.0,0.0
2023-07-12 17:30:00,152,17.5,11.0
2023-07-12 17:30:00,153,0.0,0.0
2023-07-12 17:30:00,154,231.0,134.0
2023-07-12 17:30:00,155,120.0,67.0
2023-07-12 17:30:00,156,378.99411,350.020538
2023-07-12 17:30:00,158,0.0,0.0
2023-07-12 17:30:00,159,0.0,0.0
2023-07-12 17:30:00,160,0.0,0.0
2023-07-12 17:30:00,161,0.0,0.0
2023-07-12 17:30:00,162,299.998077,220.003342
2023-07-12 17:30:00,166,0.0,0.0
2023-07-12 17:30:00,167,0.0,0.0
2023-07-12 17:30:00,168,0.0,0.0
2023-07-12 17:30:00,169,0.0,0.0
2023-07-12 17:30:00,170,0.0,0.0
2023-07-12 17:30:00,171,0.0,0.0
2023-07-12 17:30:00,172,134.0,107.002472
2023-07-12 17:30:00,173,134.0,106.994843
2023-07-12 17:30:00,174,163.0,106.998657
2023-07-12 17:30:00,175,280.0,162.0
2023-07-12 17:30:00,176,280.0,162.0
2023-07-12 17:30:00,177,294.0,216.0
2023-07-12 17:30:00,178,148.5,115.997803
2023-07-12 17:30:00,179,148.5,115.997803
2023-07-12 17:30:00,180,179.0,124.0
2023-07-12 17:30:00,181,152.5,115.997803
2023-07-12 17:30:00,182,152.5,115.997803
2023-07-12 17:30:00,183,176.0,120.0
2023-07-12 17:30:00,184,149.0,115.997803
2023-07-12 17:30:00,185,149.0,115.997803
2023-07-12 17:30:00,186,178.0,122.0
2023-07-12 17:30:00,187,154.0,119.995728
2023-07-12 17:30:00,188,154.0,119.995728
2023-07-12 17:30:00,189,178.0,120.0
2023-07-12 17:30:00,190,1000.0,795.0
2023-07-12 17:30:00,191,1001.0,795.0
2023-07-12 17:30:00,193,16.252674,11.999903
2023-07-12 17:30:00,194,16.252674,11.999903
2023-07-12 17:30:00,195,31.0,29.949463
2023-07-12 17:30:00,196,49.250534,35.0
2023-07-12 17:30:00,197,200.0,121.08873
2023-07-12 17:30:00,198,0.0,0.0
2023-07-12 17:30:00,200,0.0,0.0
2023-07-12 17:30:00,207,0.0,0.0
2023-07-12 17:30:00,208,0.0,0.0
2023-07-12 17:30:00,209,0.0,0.0
2023-07-12 17:30:00,210,0.0,0.0
2023-07-12 17:30:00,211,0.0,0.0
2023-07-12 17:30:00,212,0.0,0.0
2023-07-12 17:30:00,213,0.0,0.0
2023-07-12 17:30:00,214,0.0,0.0
2023-07-12 17:30:00,215,0.0,0.0
2023-07-12 17:30:00,216,0.0,0.0
2023-07-12 17:30:00,217,16.5,16.5
2023-07-12 17:30:00,218,16.5,16.5
2023-07-12 17:30:00,219,16.5,16.5
2023-07-12 17:30:00,220,16.5,16.5
2023-07-12 17:30:00,231,0.0,0.0
2023-07-12 17:30:00,232,0.0,0.0
2023-07-12 17:30:00,233,0.0,0.0
2023-07-12 17:30:00,234,0.0,0.0
2023-07-12 17:30:00,237,0.0,0.0
2023-07-12 17:30:00,238,0.0,0.0
2023-07-12 17:30:00,240,272.0,200.0
2023-07-12 17:30:00,241,138.0,100.0
2023-07-12 17:30:00,242,147.0,142.0
2023-07-12 17:30:00,243,166.0,163.5
2023-07-12 17:30:00,244,166.0,163.5
2023-07-12 17:30:00,247,72.0,71.0
2023-07-12 17:30:00,248,65.0,63.0
2023-07-12 17:30:00,249,152.0,99.553833
2023-07-12 17:30:00,250,152.0,99.334106
2023-07-12 17:30:00,251,152.0,99.700317
2023-07-12 17:30:00,252,251.0,195.0
2023-07-12 17:30:00,253,100.0,99.0
2023-07-12 17:30:00,254,40.0,40.0
2023-07-12 17:30:00,255,240.0,167.0
2023-07-12 17:30:00,256,240.0,167.0
2023-07-12 17:30:00,257,261.0,216.0
2023-07-12 17:30:00,258,270.5,162.007477
2023-07-12 17:30:00,259,270.5,162.007477
2023-07-12 17:30:00,260,274.0,208.0
2023-07-12 17:30:00,264,10.000229,5.000229
2023-07-12 17:30:00,265,10.000229,5.000229
2023-07-12 17:30:00,266,298.364136,230.0
2023-07-12 17:30:00,267,0.0,0.0
2023-07-12 17:30:00,268,224.5,131.0
2023-07-12 17:30:00,269,224.5,131.0
2023-07-12 17:30:00,270,237.0,131.0
2023-07-12 17:30:00,271,84.323059,75.0
2023-07-12 17:30:00,272,84.822235,75.0
2023-07-12 17:30:00,273,0.0,0.0
2023-07-12 17:30:00,274,100.0,75.0
2023-07-12 17:30:00,275,156.0,100.0
2023-07-12 17:30:00,276,74.0,50.0
2023-07-12 17:30:00,277,150.0,100.0
2023-07-12 17:30:00,278,69.0,50.0
2023-07-12 17:30:00,279,156.0,156.0
2023-07-12 17:30:00,280,72.0,72.0
2023-07-12 17:30:00,281,157.0,100.0
2023-07-12 17:30:00,282,74.0,50.0
2023-07-12 17:30:00,283,157.0,100.0
2023-07-12 17:30:00,284,74.0,50.0
2023-07-12 17:30:00,285,0.0,0.0
2023-07-12 17:30:00,286,0.0,0.0
2023-07-12 17:30:00,287,157.0,100.0
2023-07-12 17:30:00,288,73.0,50.0
2023-07-12 17:30:00,289,158.0,100.0
2023-07-12 17:30:00,290,71.0,50.0
2023-07-12 17:30:00,291,0.0,0.0
2023-07-12 17:30:00,292,0.0,0.0
2023-07-12 17:30:00,293,0.0,0.0
2023-07-12 17:30:00,294,0.0,0.0
2023-07-12 17:30:00,299,172.0,123.99823
2023-07-12 17:30:00,300,172.0,123.99823
2023-07-12 17:30:00,301,171.5,123.99823
2023-07-12 17:30:00,302,171.5,123.99823
2023-07-12 17:30:00,303,203.0,132.0
2023-07-12 17:30:00,304,200.0,132.0
2023-07-12 17:30:00,305,312.114777,215.001404
2023-07-12 17:30:00,306,346.0,286.0
2023-07-12 17:30:00,307,313.236328,200.004578
2023-07-12 17:30:00,308,149.0,119.995728
2023-07-12 17:30:00,309,149.0,119.995728
2023-07-12 17:30:00,310,164.0,122.0
2023-07-12 17:30:00,311,152.5,119.995728
2023-07-12 17:30:00,312,152.5,119.995728
2023-07-12 17:30:00,313,167.0,122.0
2023-07-12 17:30:00,314,153.0,119.995728
2023-07-12 17:30:00,315,153.0,119.995728
2023-07-12 17:30:00,316,175.0,122.0
2023-07-12 17:30:00,317,148.5,119.995728
2023-07-12 17:30:00,318,148.5,119.995728
2023-07-12 17:30:00,319,172.0,122.0
2023-07-12 17:30:00,320,0.0,0.0
2023-07-12 17:30:00,321,125.5,122.0
2023-07-12 17:30:00,322,90.0,68.0
2023-07-12 17:30:00,323,161.5,122.0
2023-07-12 17:30:00,324,161.5,122.0
2023-07-12 17:30:00,325,174.0,136.0
2023-07-12 17:30:00,326,137.0,135.0
2023-07-12 17:30:00,327,137.0,135.0
2023-07-12 17:30:00,328,175.0,150.0
2023-07-12 17:30:00,329,0.0,0.0
2023-07-12 17:30:00,330,0.0,0.0
2023-07-12 17:30:00,331,816.0,816.0
2023-07-12 17:30:00,332,813.0,813.0
2023-07-12 17:30:00,333,0.0,0.0
2023-07-12 17:30:00,334,68.0,68.0
2023-07-12 17:30:00,335,68.0,68.0
2023-07-12 17:30:00,336,47.0,47.0
2023-07-12 17:30:00,337,39.5,39.0
2023-07-12 17:30:00,338,0.0,0.0
2023-07-12 17:30:00,339,16.5,15.0
2023-07-12 17:30:00,340,818.0,818.0
2023-07-12 17:30:00,341,817.0,817.0
2023-07-12 17:30:00,342,166.0,135.0
2023-07-12 17:30:00,343,0.0,0.0
2023-07-12 17:30:00,344,100.0,59.997864
2023-07-12 17:30:00,345,100.0,79.998932
2023-07-12 17:30:00,346,0.0,0.0
2023-07-12 17:30:00,347,0.0,0.0
2023-07-12 17:30:00,348,0.0,0.0
2023-07-12 17:30:00,349,0.0,0.0
2023-07-12 17:30:00,350,0.0,0.0
2023-07-12 17:30:00,351,0.0,0.0
2023-07-12 17:30:00,352,0.0,0.0
2023-07-12 17:30:00,353,0.0,0.0
2023-07-12 17:30:00,354,0.0,0.0
2023-07-12 17:30:00,355,0.0,0.0
2023-07-12 17:30:00,356,25.0,10.0
2023-07-12 17:30:00,357,28.0,10.0
2023-07-12 17:30:00,358,20.0,10.000153
2023-07-12 17:30:00,359,20.0,10.000153
2023-07-12 17:30:00,360,23.5,7.0
2023-07-12 17:30:00,361,23.5,7.0
2023-07-12 17:30:00,362,23.5,7.0
2023-07-12 17:30:00,363,23.5,10.0
2023-07-12 17:30:00,364,705.234863,665.0
2023-07-12 17:30:00,365,0.0,0.0
2023-07-12 17:30:00,366,378.487396,355.0
2023-07-12 17:30:00,367,379.159668,355.0
2023-07-12 17:30:00,368,0.0,0.0
2023-07-12 17:30:00,369,0.0,0.0
2023-07-12 17:30:00,370,0.0,0.0
2023-07-12 17:30:00,371,0.0,0.0
2023-07-12 17:30:00,372,0.0,0.0
2023-07-12 17:30:00,373,0.0,0.0
2023-07-12 17:30:00,374,0.0,0.0
2023-07-12 17:30:00,375,0.0,0.0
2023-07-12 17:30:00,376,159.5,157.0
2023-07-12 17:30:00,377,159.5,157.0
2023-07-12 17:30:00,378,148.0,123.0
2023-07-12 17:30:00,379,38.0,31.0
2023-07-12 17:30:00,380,0.0,0.0
2023-07-12 17:30:00,381,16.0,12.0
2023-07-12 17:30:00,382,158.5,129.972046
2023-07-12 17:30:00,383,158.5,129.972046
2023-07-12 17:30:00,384,176.0,129.972046
2023-07-12 17:30:00,385,266.0,181.044983
2023-07-12 17:30:00,386,266.0,181.533264
2023-07-12 17:30:00,387,274.0,202.0
2023-07-12 17:30:00,388,265.5,181.350159
2023-07-12 17:30:00,389,265.5,180.755005
2023-07-12 17:30:00,390,274.0,202.0
2023-07-12 17:30:00,419,286.0,190.002136
2023-07-12 17:30:00,420,286.0,190.002136
2023-07-12 17:30:00,421,267.0,190.002136
2023-07-12 17:30:00,422,249.0,180.0
2023-07-12 17:30:00,423,249.0,180.0
2023-07-12 17:30:00,432,287.0,216.0
2023-07-12 17:30:00,433,410.0,292.831207
2023-07-12 17:30:00,434,264.5,180.013397
2023-07-12 17:30:00,435,264.5,180.013397
2023-07-12 17:30:00,436,266.5,180.013397
2023-07-12 17:30:00,437,266.5,180.013397
2023-07-12 17:30:00,438,267.0,208.0
2023-07-12 17:30:00,439,269.0,208.0
2023-07-12 17:30:00,440,153.0,120.0
2023-07-12 17:30:00,441,153.0,120.0
2023-07-12 17:30:00,442,168.0,120.0
2023-07-12 17:30:00,443,0.0,0.0
2023-07-12 17:30:00,444,0.0,0.0
2023-07-12 17:30:00,450,216.0,212.0
2023-07-12 17:30:00,451,83.0,83.0
2023-07-12 17:30:00,452,236.0,232.0
2023-07-12 17:30:00,453,112.0,112.0
2023-07-12 17:30:00,459,415.510925,264.399994
2023-07-12 17:30:00,467,12.0,5.000153
2023-07-12 17:30:00,468,12.0,4.000366
2023-07-12 17:30:00,469,5.000153,1.600391
2023-07-12 17:30:00,471,3.478681,0.0
2023-07-12 17:30:00,472,217.0,217.0
2023-07-12 17:30:00,473,126.0,126.0
2023-07-12 17:30:00,474,219.0,219.0
2023-07-12 17:30:00,475,126.0,126.0
2023-07-12 17:30:00,477,244.0,164.0
2023-07-12 17:30:00,478,244.0,164.0
2023-07-12 17:30:00,479,252.0,163.986282
2023-07-12 17:30:00,480,241.5,164.0
2023-07-12 17:30:00,481,241.5,164.0
2023-07-12 17:30:00,482,250.0,163.986282
2023-07-12 17:30:00,485,44.0,20.00061
2023-07-12 17:30:00,486,44.0,20.00061
2023-07-12 17:30:00,487,23.0,13.000565
2023-07-12 17:30:00,488,23.0,13.000565
2023-07-12 17:30:00,489,999.0,795.0
2023-07-12 17:30:00,490,1001.0,795.0
2023-07-12 17:30:00,491,969.0,791.0
2023-07-12 17:30:00,492,968.0,786.0
2023-07-12 17:30:00,493,994.0,795.0
2023-07-12 17:30:00,494,993.0,795.0
2023-07-12 17:30:00,495,299.999908,200.0
2023-07-12 17:30:00,496,0.0,0.0
2023-07-12 17:30:00,497,0.0,0.0
2023-07-12 17:30:00,498,0.0,0.0
2023-07-12 17:30:00,499,347.0,265.0
2023-07-12 17:30:00,501,282.5,282.5
2023-07-12 17:30:00,502,281.981812,281.981812
2023-07-12 17:30:00,503,287.0,287.0
2023-07-12 17:30:00,507,0.0,0.0
2023-07-12 17:30:00,508,14.78721,0.0
2023-07-12 17:30:00,511,0.0,0.0
2023-07-12 17:30:00,512,0.0,0.0
2023-07-12 17:30:00,513,322.0,305.0
2023-07-12 17:30:00,514,139.0,125.0
2023-07-12 17:30:00,516,850.012939,749.988525
2023-07-12 17:30:00,521,940.0,577.0
2023-07-12 17:30:00,522,939.0,756.665405
2023-07-12 17:30:00,523,0.0,0.0
2023-07-12 17:30:00,524,0.0,0.0
2023-07-12 17:30:00,525,0.0,0.0
2023-07-12 17:30:00,526,259.0,131.0
2023-07-12 17:30:00,527,1357.0,1058.099976
2023-07-12 17:30:00,528,131.0,131.0
2023-07-12 17:30:00,529,707.269226,577.0
2023-07-12 17:30:00,530,716.826904,577.0
2023-07-12 17:30:00,533,0.0,0.0
2023-07-12 17:30:00,534,0.0,0.0
2023-07-12 17:30:00,535,0.0,0.0
2023-07-12 17:30:00,536,0.0,0.0
2023-07-12 17:30:00,537,0.0,0.0
2023-07-12 17:30:00,538,0.0,0.0
2023-07-12 17:30:00,539,331.0,168.0
2023-07-12 17:30:00,540,165.0,84.0
2023-07-12 17:30:00,541,0.0,0.0
2023-07-12 17:30:00,542,0.0,0.0
2023-07-12 17:30:00,544,0.0,0.0
2023-07-12 17:30:00,545,1012.0,795.0
2023-07-12 17:30:00,546,359.0,200.0
2023-07-12 17:30:00,547,359.0,200.0
2023-07-12 17:30:00,548,326.0,254.0
2023-07-12 17:30:00,549,0.0,0.0
2023-07-12 17:30:00,550,0.0,0.0
2023-07-12 17:30:00,552,0.0,0.0
2023-07-12 17:30:00,553,0.0,0.0
2023-07-12 17:35:00,1,0.0,0.0
2023-07-12 17:35:00,2,0.0,0.0
2023-07-12 17:35:00,3,437.476227,364.991486
2023-07-12 17:35:00,4,434.119385,364.991486
2023-07-12 17:35:00,5,427.954407,364.991486
2023-07-12 17:35:00,6,420.118439,364.991486
2023-07-12 17:35:00,7,452.958862,364.991486
2023-07-12 17:35:00,8,430.358459,364.991486
2023-07-12 17:35:00,9,479.79837,364.917023
2023-07-12 17:35:00,10,477.045929,364.371613
2023-07-12 17:35:00,11,0.0,0.0
2023-07-12 17:35:00,12,350.0,200.0
2023-07-12 17:35:00,15,459.303436,399.303436
2023-07-12 17:35:00,16,447.2854,395.412476
2023-07-12 17:35:00,17,386.190033,386.190033
2023-07-12 17:35:00,18,415.77948,415.77948
2023-07-12 17:35:00,27,615.0,615.0
2023-07-12 17:35:00,28,612.0,612.0
2023-07-12 17:35:00,29,612.0,612.0
2023-07-12 17:35:00,33,24.0,24.0
2023-07-12 17:35:00,36,1000.0,795.0
2023-07-12 17:35:00,37,991.0,795.0
2023-07-12 17:35:00,43,361.0,267.0
2023-07-12 17:35:00,46,449.638702,449.638702
2023-07-12 17:35:00,47,462.986359,409.996735
2023-07-12 17:35:00,48,462.688873,410.567047
2023-07-12 17:35:00,49,462.763214,410.046295
2023-07-12 17:35:00,50,405.012726,405.012726
2023-07-12 17:35:00,51,405.012726,405.012726
2023-07-12 17:35:00,52,0.0,0.0
2023-07-12 17:35:00,53,0.0,0.0
2023-07-12 17:35:00,54,0.0,0.0
2023-07-12 17:35:00,55,10.972393,0.0
2023-07-12 17:35:00,56,10.715018,0.0
2023-07-12 17:35:00,57,0.0,0.0
2023-07-12 17:35:00,58,0.0,0.0
2023-07-12 17:35:00,59,0.0,0.0
2023-07-12 17:35:00,60,0.0,0.0
2023-07-12 17:35:00,61,351.732239,351.732239
2023-07-12 17:35:00,62,0.0,0.0
2023-07-12 17:35:00,63,0.0,0.0
2023-07-12 17:35:00,64,330.439819,280.014557
2023-07-12 17:35:00,65,468.0,280.0
2023-07-12 17:35:00,66,390.184479,337.889069
2023-07-12 17:35:00,67,0.0,0.0
2023-07-12 17:35:00,68,381.084259,350.60965
2023-07-12 17:35:00,69,830.156738,670.163574
2023-07-12 17:35:00,70,863.041199,670.621338
2023-07-12 17:35:00,71,44.0,25.002136
2023-07-12 17:35:00,72,44.0,25.002136
2023-07-12 17:35:00,73,0.0,0.0
2023-07-12 17:35:00,74,0.0,0.0
2023-07-12 17:35:00,75,0.0,0.0
2023-07-12 17:35:00,76,0.0,0.0
2023-07-12 17:35:00,77,0.0,0.0
2023-07-12 17:35:00,78,110.005325,110.005325
2023-07-12 17:35:00,79,110.005325,110.005325
2023-07-12 17:35:00,80,140.658844,140.658844
2023-07-12 17:35:00,83,364.040009,330.377655
2023-07-12 17:35:00,84,367.079987,344.569794
2023-07-12 17:35:00,85,363.279999,320.0
2023-07-12 17:35:00,86,362.519989,320.0
2023-07-12 17:35:00,87,363.279999,329.60849
2023-07-12 17:35:00,88,363.279999,329.732513
2023-07-12 17:35:00,89,364.799988,320.011017
2023-07-12 17:35:00,90,362.519989,320.011017
2023-07-12 17:35:00,91,870.917847,750.0
2023-07-12 17:35:00,92,920.885742,746.845947
2023-07-12 17:35:00,95,0.0,0.0
2023-07-12 17:35:00,96,0.0,0.0
2023-07-12 17:35:00,97,0.0,0.0
2023-07-12 17:35:00,98,0.0,0.0
2023-07-12 17:35:00,99,348.876068,249.0
2023-07-12 17:35:00,100,0.0,0.0
2023-07-12 17:35:00,101,0.0,0.0
2023-07-12 17:35:00,102,0.0,0.0
2023-07-12 17:35:00,103,0.0,0.0
2023-07-12 17:35:00,104,0.0,0.0
2023-07-12 17:35:00,105,0.0,0.0
2023-07-12 17:35:00,106,0.0,0.0
2023-07-12 17:35:00,107,0.0,0.0
2023-07-12 17:35:00,108,0.0,0.0
2023-07-12 17:35:00,112,0.0,0.0
2023-07-12 17:35:00,113,36.0,35.0
2023-07-12 17:35:00,114,10.0,9.0
2023-07-12 17:35:00,115,858.739563,750.045654
2023-07-12 17:35:00,116,750.045654,750.045654
2023-07-12 17:35:00,117,100.0,60.000153
2023-07-12 17:35:00,118,100.0,60.000153
2023-07-12 17:35:00,119,100.0,60.000153
2023-07-12 17:35:00,120,100.0,60.000153
2023-07-12 17:35:00,126,10.5,8.0
2023-07-12 17:35:00,127,10.5,8.0
2023-07-12 17:35:00,128,995.0,750.0
2023-07-12 17:35:00,129,992.0,750.0
2023-07-12 17:35:00,130,0.0,0.0
2023-07-12 17:35:00,131,987.0,718.0
2023-07-12 17:35:00,132,945.0,758.0
2023-07-12 17:35:00,133,966.0,755.0
2023-07-12 17:35:00,134,0.0,0.0
2023-07-12 17:35:00,135,291.0,210.0
2023-07-12 17:35:00,136,155.5,109.996994
2023-07-12 17:35:00,137,155.5,109.996994
2023-07-12 17:35:00,138,180.0,120.0
2023-07-12 17:35:00,139,282.0,196.0
2023-07-12 17:35:00,140,282.0,196.0
2023-07-12 17:35:00,141,271.0,188.0
2023-07-12 17:35:00,142,163.0,88.0
2023-07-12 17:35:00,143,163.0,89.143059
2023-07-12 17:35:00,144,182.0,104.0
2023-07-12 17:35:00,145,160.5,88.436272
2023-07-12 17:35:00,146,160.5,88.436272
2023-07-12 17:35:00,147,179.0,104.0
2023-07-12 17:35:00,150,38.5,36.0
2023-07-12 17:35:00,151,0.0,0.0
2023-07-12 17:35:00,152,17.5,11.0
2023-07-12 17:35:00,153,0.0,0.0
2023-07-12 17:35:00,154,231.0,134.0
2023-07-12 17:35:00,155,120.0,67.0
2023-07-12 17:35:00,156,378.99411,350.001495
2023-07-12 17:35:00,158,0.0,0.0
2023-07-12 17:35:00,159,0.0,0.0
2023-07-12 17:35:00,160,0.0,0.0
2023-07-12 17:35:00,161,0.0,0.0
2023-07-12 17:35:00,162,299.998077,220.003342
2023-07-12 17:35:00,166,0.0,0.0
2023-07-12 17:35:00,167,0.0,0.0
2023-07-12 17:35:00,168,0.0,0.0
2023-07-12 17:35:00,169,0.0,0.0
2023-07-12 17:35:00,170,0.0,0.0
2023-07-12 17:35:00,171,0.0,0.0
2023-07-12 17:35:00,172,134.0,107.002472
2023-07-12 17:35:00,173,134.0,106.994843
2023-07-12 17:35:00,174,163.0,106.998657
2023-07-12 17:35:00,175,280.0,162.0
2023-07-12 17:35:00,176,280.0,162.0
2023-07-12 17:35:00,177,294.0,216.0
2023-07-12 17:35:00,178,148.5,115.997803
2023-07-12 17:35:00,179,148.5,115.997803
2023-07-12 17:35:00,180,179.0,124.0
2023-07-12 17:35:00,181,152.5,115.997803
2023-07-12 17:35:00,182,152.5,115.997803
2023-07-12 17:35:00,183,176.0,120.0
2023-07-12 17:35:00,184,149.0,115.997803
2023-07-12 17:35:00,185,149.0,115.997803
2023-07-12 17:35:00,186,178.0,122.0
2023-07-12 17:35:00,187,154.0,119.995728
2023-07-12 17:35:00,188,154.0,119.995728
2023-07-12 17:35:00,189,178.0,120.0
2023-07-12 17:35:00,190,1000.0,795.0
2023-07-12 17:35:00,191,1001.0,795.0
2023-07-12 17:35:00,193,16.252674,11.999903
2023-07-12 17:35:00,194,16.252674,11.999903
2023-07-12 17:35:00,195,31.0,29.949463
2023-07-12 17:35:00,196,49.250534,35.0
2023-07-12 17:35:00,197,200.0,121.167313
2023-07-12 17:35:00,198,0.0,0.0
2023-07-12 17:35:00,200,0.0,0.0
2023-07-12 17:35:00,207,0.0,0.0
2023-07-12 17:35:00,208,0.0,0.0
2023-07-12 17:35:00,209,0.0,0.0
2023-07-12 17:35:00,210,0.0,0.0
2023-07-12 17:35:00,211,0.0,0.0
2023-07-12 17:35:00,212,0.0,0.0
2023-07-12 17:35:00,213,0.0,0.0
2023-07-12 17:35:00,214,0.0,0.0
2023-07-12 17:35:00,215,0.0,0.0
2023-07-12 17:35:00,216,0.0,0.0
2023-07-12 17:35:00,217,16.5,16.5
2023-07-12 17:35:00,218,16.5,16.5
2023-07-12 17:35:00,219,16.5,16.5
2023-07-12 17:35:00,220,16.5,16.5
2023-07-12 17:35:00,231,0.0,0.0
2023-07-12 17:35:00,232,0.0,0.0
2023-07-12 17:35:00,233,0.0,0.0
2023-07-12 17:35:00,234,0.0,0.0
2023-07-12 17:35:00,237,0.0,0.0
2023-07-12 17:35:00,238,0.0,0.0
2023-07-12 17:35:00,240,272.0,200.0
2023-07-12 17:35:00,241,138.0,100.0
2023-07-12 17:35:00,242,147.0,142.0
2023-07-12 17:35:00,243,166.0,163.5
2023-07-12 17:35:00,244,166.0,163.5
2023-07-12 17:35:00,247,72.0,71.0
2023-07-12 17:35:00,248,65.0,63.0
2023-07-12 17:35:00,249,152.0,99.590454
2023-07-12 17:35:00,250,152.0,99.370728
2023-07-12 17:35:00,251,152.0,99.590454
2023-07-12 17:35:00,252,251.0,195.0
2023-07-12 17:35:00,253,100.0,99.0
2023-07-12 17:35:00,254,40.0,40.0
2023-07-12 17:35:00,255,240.0,167.0
2023-07-12 17:35:00,256,240.0,167.0
2023-07-12 17:35:00,257,261.0,216.0
2023-07-12 17:35:00,258,270.5,162.007477
2023-07-12 17:35:00,259,270.5,162.007477
2023-07-12 17:35:00,260,274.0,208.0
2023-07-12 17:35:00,264,10.000229,5.000229
2023-07-12 17:35:00,265,10.000229,5.000229
2023-07-12 17:35:00,266,298.338989,230.0
2023-07-12 17:35:00,267,0.0,0.0
2023-07-12 17:35:00,268,224.5,131.0
2023-07-12 17:35:00,269,224.5,131.0
2023-07-12 17:35:00,270,237.0,131.0
2023-07-12 17:35:00,271,84.323059,75.0
2023-07-12 17:35:00,272,84.822235,75.0
2023-07-12 17:35:00,273,0.0,0.0
2023-07-12 17:35:00,274,100.0,75.0
2023-07-12 17:35:00,275,156.0,100.0
2023-07-12 17:35:00,276,74.0,50.0
2023-07-12 17:35:00,277,150.0,100.0
2023-07-12 17:35:00,278,69.0,50.0
2023-07-12 17:35:00,279,156.0,156.0
2023-07-12 17:35:00,280,72.0,72.0
2023-07-12 17:35:00,281,157.0,100.0
2023-07-12 17:35:00,282,74.0,50.0
2023-07-12 17:35:00,283,0.0,0.0
2023-07-12 17:35:00,284,0.0,0.0
2023-07-12 17:35:00,285,0.0,0.0
2023-07-12 17:35:00,286,0.0,0.0
2023-07-12 17:35:00,287,157.0,100.0
2023-07-12 17:35:00,288,73.0,50.0
2023-07-12 17:35:00,289,158.0,100.0
2023-07-12 17:35:00,290,71.0,50.0
2023-07-12 17:35:00,291,0.0,0.0
2023-07-12 17:35:00,292,0.0,0.0
2023-07-12 17:35:00,293,0.0,0.0
2023-07-12 17:35:00,294,0.0,0.0
2023-07-12 17:35:00,299,172.0,123.99823
2023-07-12 17:35:00,300,172.0,123.99823
2023-07-12 17:35:00,301,171.5,123.99823
2023-07-12 17:35:00,302,171.5,123.99823
2023-07-12 17:35:00,303,203.0,132.0
2023-07-12 17:35:00,304,200.0,132.0
2023-07-12 17:35:00,305,312.824951,215.001404
2023-07-12 17:35:00,306,346.0,286.0
2023-07-12 17:35:00,307,299.583649,237.283844
2023-07-12 17:35:00,308,149.0,119.995728
2023-07-12 17:35:00,309,149.0,119.995728
2023-07-12 17:35:00,310,164.0,122.0
2023-07-12 17:35:00,311,152.5,119.995728
2023-07-12 17:35:00,312,152.5,119.995728
2023-07-12 17:35:00,313,167.0,122.0
2023-07-12 17:35:00,314,153.0,119.995728
2023-07-12 17:35:00,315,153.0,119.995728
2023-07-12 17:35:00,316,175.0,122.0
2023-07-12 17:35:00,317,148.5,119.995728
2023-07-12 17:35:00,318,148.5,119.995728
2023-07-12 17:35:00,319,172.0,122.0
2023-07-12 17:35:00,320,0.0,0.0
2023-07-12 17:35:00,321,125.5,122.0
2023-07-12 17:35:00,322,90.0,68.0
2023-07-12 17:35:00,323,161.5,122.0
2023-07-12 17:35:00,324,161.5,122.0
2023-07-12 17:35:00,325,174.0,136.0
2023-07-12 17:35:00,326,137.0,135.0
2023-07-12 17:35:00,327,137.0,135.0
2023-07-12 17:35:00,328,175.0,150.0
2023-07-12 17:35:00,329,0.0,0.0
2023-07-12 17:35:00,330,0.0,0.0
2023-07-12 17:35:00,331,816.0,816.0
2023-07-12 17:35:00,332,813.0,813.0
2023-07-12 17:35:00,333,0.0,0.0
2023-07-12 17:35:00,334,68.0,68.0
2023-07-12 17:35:00,335,68.0,68.0
2023-07-12 17:35:00,336,47.0,47.0
2023-07-12 17:35:00,337,39.5,39.0
2023-07-12 17:35:00,338,0.0,0.0
2023-07-12 17:35:00,339,16.5,15.0
2023-07-12 17:35:00,340,818.0,676.191467
2023-07-12 17:35:00,341,816.889526,679.391602
2023-07-12 17:35:00,342,166.0,135.0
2023-07-12 17:35:00,343,0.0,0.0
2023-07-12 17:35:00,344,100.0,59.997864
2023-07-12 17:35:00,345,100.0,79.998932
2023-07-12 17:35:00,346,0.0,0.0
2023-07-12 17:35:00,347,0.0,0.0
2023-07-12 17:35:00,348,0.0,0.0
2023-07-12 17:35:00,349,0.0,0.0
2023-07-12 17:35:00,350,0.0,0.0
2023-07-12 17:35:00,351,0.0,0.0
2023-07-12 17:35:00,352,0.0,0.0
2023-07-12 17:35:00,353,0.0,0.0
2023-07-12 17:35:00,354,0.0,0.0
2023-07-12 17:35:00,355,0.0,0.0
2023-07-12 17:35:00,356,25.0,10.0
2023-07-12 17:35:00,357,28.0,10.0
2023-07-12 17:35:00,358,20.0,10.000153
2023-07-12 17:35:00,359,20.0,10.000153
2023-07-12 17:35:00,360,23.5,7.0
2023-07-12 17:35:00,361,23.5,7.0
2023-07-12 17:35:00,362,23.5,7.0
2023-07-12 17:35:00,363,23.5,10.0
2023-07-12 17:35:00,364,705.234863,665.0
2023-07-12 17:35:00,365,0.0,0.0
2023-07-12 17:35:00,366,378.487396,355.0
2023-07-12 17:35:00,367,379.159668,355.0
2023-07-12 17:35:00,368,0.0,0.0
2023-07-12 17:35:00,369,0.0,0.0
2023-07-12 17:35:00,370,0.0,0.0
2023-07-12 17:35:00,371,0.0,0.0
2023-07-12 17:35:00,372,0.0,0.0
2023-07-12 17:35:00,373,0.0,0.0
2023-07-12 17:35:00,374,0.0,0.0
2023-07-12 17:35:00,375,0.0,0.0
2023-07-12 17:35:00,376,159.5,157.0
2023-07-12 17:35:00,377,159.5,157.0
2023-07-12 17:35:00,378,148.0,123.0
2023-07-12 17:35:00,379,38.0,31.0
2023-07-12 17:35:00,380,0.0,0.0
2023-07-12 17:35:00,381,16.0,12.0
2023-07-12 17:35:00,382,158.5,129.972046
2023-07-12 17:35:00,383,158.5,129.972046
2023-07-12 17:35:00,384,176.0,129.972046
2023-07-12 17:35:00,385,266.0,181.014465
2023-07-12 17:35:00,386,266.0,181.136536
2023-07-12 17:35:00,387,274.0,202.0
2023-07-12 17:35:00,388,265.5,181.319641
2023-07-12 17:35:00,389,265.5,180.755005
2023-07-12 17:35:00,390,274.0,202.0
2023-07-12 17:35:00,419,286.0,190.002136
2023-07-12 17:35:00,420,286.0,190.002136
2023-07-12 17:35:00,421,267.0,190.002136
2023-07-12 17:35:00,422,180.0,180.0
2023-07-12 17:35:00,423,180.0,180.0
2023-07-12 17:35:00,432,216.0,216.0
2023-07-12 17:35:00,433,410.0,325.433014
2023-07-12 17:35:00,434,264.5,180.013397
2023-07-12 17:35:00,435,264.5,180.013397
2023-07-12 17:35:00,436,266.5,180.013397
2023-07-12 17:35:00,437,266.5,180.013397
2023-07-12 17:35:00,438,267.0,208.0
2023-07-12 17:35:00,439,269.0,208.0
2023-07-12 17:35:00,440,153.0,120.0
2023-07-12 17:35:00,441,153.0,120.0
2023-07-12 17:35:00,442,168.0,120.0
2023-07-12 17:35:00,443,0.0,0.0
2023-07-12 17:35:00,444,0.0,0.0
2023-07-12 17:35:00,450,216.0,212.0
2023-07-12 17:35:00,451,83.0,83.0
2023-07-12 17:35:00,452,236.0,232.0
2023-07-12 17:35:00,453,112.0,112.0
2023-07-12 17:35:00,459,421.0,264.399994
2023-07-12 17:35:00,467,12.0,5.000153
2023-07-12 17:35:00,468,12.0,4.000366
2023-07-12 17:35:00,469,5.000153,1.600391
2023-07-12 17:35:00,471,3.047691,0.0
2023-07-12 17:35:00,472,217.0,217.0
2023-07-12 17:35:00,473,126.0,126.0
2023-07-12 17:35:00,474,219.0,219.0
2023-07-12 17:35:00,475,126.0,126.0
2023-07-12 17:35:00,477,244.0,164.0
2023-07-12 17:35:00,478,244.0,164.0
2023-07-12 17:35:00,479,252.0,163.986282
2023-07-12 17:35:00,480,241.5,164.0
2023-07-12 17:35:00,481,241.5,164.0
2023-07-12 17:35:00,482,250.0,163.986282
2023-07-12 17:35:00,485,44.0,20.00061
2023-07-12 17:35:00,486,44.0,20.00061
2023-07-12 17:35:00,487,23.0,13.000565
2023-07-12 17:35:00,488,23.0,13.000565
2023-07-12 17:35:00,489,999.0,795.0
2023-07-12 17:35:00,490,1001.0,795.0
2023-07-12 17:35:00,491,969.0,791.0
2023-07-12 17:35:00,492,968.0,786.0
2023-07-12 17:35:00,493,994.0,795.0
2023-07-12 17:35:00,494,993.0,795.0
2023-07-12 17:35:00,495,299.999908,200.0
2023-07-12 17:35:00,496,0.0,0.0
2023-07-12 17:35:00,497,0.0,0.0
2023-07-12 17:35:00,498,0.0,0.0
2023-07-12 17:35:00,499,347.0,265.0
2023-07-12 17:35:00,501,282.5,282.5
2023-07-12 17:35:00,502,285.735718,285.735718
2023-07-12 17:35:00,503,287.0,287.0
2023-07-12 17:35:00,507,0.0,0.0
2023-07-12 17:35:00,508,16.674702,0.0
2023-07-12 17:35:00,511,0.0,0.0
2023-07-12 17:35:00,512,0.0,0.0
2023-07-12 17:35:00,513,322.0,305.0
2023-07-12 17:35:00,514,139.0,125.0
2023-07-12 17:35:00,516,850.012939,749.988525
2023-07-12 17:35:00,521,940.0,577.0
2023-07-12 17:35:00,522,939.0,762.24408
2023-07-12 17:35:00,523,0.0,0.0
2023-07-12 17:35:00,524,0.0,0.0
2023-07-12 17:35:00,525,0.0,0.0
2023-07-12 17:35:00,526,259.0,131.0
2023-07-12 17:35:00,527,1357.0,1058.099976
2023-07-12 17:35:00,528,131.0,131.0
2023-07-12 17:35:00,529,707.269226,577.0
2023-07-12 17:35:00,530,716.826904,577.0
2023-07-12 17:35:00,533,0.0,0.0
2023-07-12 17:35:00,534,0.0,0.0
2023-07-12 17:35:00,535,0.0,0.0
2023-07-12 17:35:00,536,0.0,0.0
2023-07-12 17:35:00,537,0.0,0.0
2023-07-12 17:35:00,538,0.0,0.0
2023-07-12 17:35:00,539,331.0,168.0
2023-07-12 17:35:00,540,165.0,84.0
2023-07-12 17:35:00,541,0.0,0.0
2023-07-12 17:35:00,542,0.0,0.0
2023-07-12 17:35:00,544,0.0,0.0
2023-07-12 17:35:00,545,1012.0,795.0
2023-07-12 17:35:00,546,359.0,200.0
2023-07-12 17:35:00,547,359.0,200.0
2023-07-12 17:35:00,548,326.0,254.0
2023-07-12 17:35:00,549,0.0,0.0
2023-07-12 17:35:00,550,0.0,0.0
2023-07-12 17:35:00,552,0.0,0.0
2023-07-12 17:35:00,553,0.0,0.0
2023-07-12 17:40:00,1,0.0,0.0
2023-07-12 17:40:00,2,0.0,0.0
2023-07-12 17:40:00,3,426.889343,364.991486
2023-07-12 17:40:00,4,426.863373,364.991486
2023-07-12 17:40:00,5,425.426941,364.991486
2023-07-12 17:40:00,6,417.361542,364.991486
2023-07-12 17:40:00,7,445.384674,364.991486
2023-07-12 17:40:00,8,417.793945,364.991486
2023-07-12 17:40:00,9,479.79837,364.917023
2023-07-12 17:40:00,10,477.045929,364.371613
2023-07-12 17:40:00,11,0.0,0.0
2023-07-12 17:40:00,12,350.0,200.0
2023-07-12 17:40:00,15,480.422668,420.422668
2023-07-12 17:40:00,16,469.391449,409.391449
2023-07-12 17:40:00,17,379.79483,379.79483
2023-07-12 17:40:00,18,458.126862,418.126862
2023-07-12 17:40:00,27,615.0,615.0
2023-07-12 17:40:00,28,612.0,612.0
2023-07-12 17:40:00,29,612.0,612.0
2023-07-12 17:40:00,33,24.0,24.0
2023-07-12 17:40:00,36,1000.0,795.0
2023-07-12 17:40:00,37,991.0,795.0
2023-07-12 17:40:00,43,361.0,267.0
2023-07-12 17:40:00,46,506.0,448.280151
2023-07-12 17:40:00,47,462.986359,409.996735
2023-07-12 17:40:00,48,462.688873,409.922394
2023-07-12 17:40:00,49,462.763214,410.046295
2023-07-12 17:40:00,50,405.012726,405.012726
2023-07-12 17:40:00,51,405.012726,405.012726
2023-07-12 17:40:00,52,0.0,0.0
2023-07-12 17:40:00,53,0.0,0.0
2023-07-12 17:40:00,54,0.0,0.0
2023-07-12 17:40:00,55,0.0,0.0
2023-07-12 17:40:00,56,0.0,0.0
2023-07-12 17:40:00,57,0.0,0.0
2023-07-12 17:40:00,58,0.0,0.0
2023-07-12 17:40:00,59,0.0,0.0
2023-07-12 17:40:00,60,0.0,0.0
2023-07-12 17:40:00,61,348.526764,348.526764
2023-07-12 17:40:00,62,0.0,0.0
2023-07-12 17:40:00,63,0.0,0.0
2023-07-12 17:40:00,64,314.032684,280.014557
2023-07-12 17:40:00,65,468.0,280.0
2023-07-12 17:40:00,66,390.234039,337.889069
2023-07-12 17:40:00,67,0.0,0.0
2023-07-12 17:40:00,68,390.878815,350.60965
2023-07-12 17:40:00,69,830.27124,670.049072
2023-07-12 17:40:00,70,872.999756,670.621338
2023-07-12 17:40:00,71,44.0,25.002136
2023-07-12 17:40:00,72,44.0,25.002136
2023-07-12 17:40:00,73,0.0,0.0
2023-07-12 17:40:00,74,0.0,0.0
2023-07-12 17:40:00,75,0.0,0.0
2023-07-12 17:40:00,76,0.0,0.0
2023-07-12 17:40:00,77,0.0,0.0
2023-07-12 17:40:00,78,157.0,110.005325
2023-07-12 17:40:00,79,157.0,110.005325
2023-07-12 17:40:00,80,157.0,130.0
2023-07-12 17:40:00,83,364.040009,330.377655
2023-07-12 17:40:00,84,350.526215,344.569794
2023-07-12 17:40:00,85,349.876862,320.0
2023-07-12 17:40:00,86,346.416016,320.0
2023-07-12 17:40:00,87,363.279999,329.60849
2023-07-12 17:40:00,88,363.279999,329.757294
2023-07-12 17:40:00,89,364.799988,320.011017
2023-07-12 17:40:00,90,362.519989,320.011017
2023-07-12 17:40:00,91,870.917847,750.0
2023-07-12 17:40:00,92,920.885742,746.845947
2023-07-12 17:40:00,95,0.0,0.0
2023-07-12 17:40:00,96,0.0,0.0
2023-07-12 17:40:00,97,0.0,0.0
2023-07-12 17:40:00,98,0.0,0.0
2023-07-12 17:40:00,99,348.423767,249.0
2023-07-12 17:40:00,100,0.0,0.0
2023-07-12 17:40:00,101,0.0,0.0
2023-07-12 17:40:00,102,0.0,0.0
2023-07-12 17:40:00,103,0.0,0.0
2023-07-12 17:40:00,104,0.0,0.0
2023-07-12 17:40:00,105,0.0,0.0
2023-07-12 17:40:00,106,0.0,0.0
2023-07-12 17:40:00,107,0.0,0.0
2023-07-12 17:40:00,108,0.0,0.0
2023-07-12 17:40:00,112,0.0,0.0
2023-07-12 17:40:00,113,36.0,35.0
2023-07-12 17:40:00,114,10.0,9.0
2023-07-12 17:40:00,115,750.045654,750.045654
2023-07-12 17:40:00,116,750.045654,750.045654
2023-07-12 17:40:00,117,100.0,60.000153
2023-07-12 17:40:00,118,100.0,60.000153
2023-07-12 17:40:00,119,100.0,60.000153
2023-07-12 17:40:00,120,100.0,60.000153
2023-07-12 17:40:00,126,10.5,8.0
2023-07-12 17:40:00,127,10.5,8.0
2023-07-12 17:40:00,128,995.0,750.0
2023-07-12 17:40:00,129,992.0,750.0
2023-07-12 17:40:00,130,0.0,0.0
2023-07-12 17:40:00,131,987.0,718.0
2023-07-12 17:40:00,132,945.0,758.0
2023-07-12 17:40:00,133,966.0,755.0
2023-07-12 17:40:00,134,0.0,0.0
2023-07-12 17:40:00,135,291.0,216.645355
2023-07-12 17:40:00,136,155.5,109.996994
2023-07-12 17:40:00,137,155.5,109.996994
2023-07-12 17:40:00,138,180.0,120.0
2023-07-12 17:40:00,139,282.0,196.0
2023-07-12 17:40:00,140,282.0,196.0
2023-07-12 17:40:00,141,271.0,188.0
2023-07-12 17:40:00,142,163.0,88.0
2023-07-12 17:40:00,143,163.0,88.907463
2023-07-12 17:40:00,144,182.0,104.0
2023-07-12 17:40:00,145,160.5,88.436272
2023-07-12 17:40:00,146,160.5,88.436272
2023-07-12 17:40:00,147,179.0,104.0
2023-07-12 17:40:00,150,38.5,36.0
2023-07-12 17:40:00,151,0.0,0.0
2023-07-12 17:40:00,152,17.5,11.0
2023-07-12 17:40:00,153,0.0,0.0
2023-07-12 17:40:00,154,231.0,134.0
2023-07-12 17:40:00,155,120.0,67.0
2023-07-12 17:40:00,156,378.99411,350.0
2023-07-12 17:40:00,158,0.0,0.0
2023-07-12 17:40:00,159,0.0,0.0
2023-07-12 17:40:00,160,0.0,0.0
2023-07-12 17:40:00,161,0.0,0.0
2023-07-12 17:40:00,162,299.998077,220.003342
2023-07-12 17:40:00,166,0.0,0.0
2023-07-12 17:40:00,167,0.0,0.0
2023-07-12 17:40:00,168,0.0,0.0
2023-07-12 17:40:00,169,0.0,0.0
2023-07-12 17:40:00,170,0.0,0.0
2023-07-12 17:40:00,171,0.0,0.0
2023-07-12 17:40:00,172,134.0,107.002472
2023-07-12 17:40:00,173,134.0,106.994843
2023-07-12 17:40:00,174,163.0,106.998657
2023-07-12 17:40:00,175,280.0,162.0
2023-07-12 17:40:00,176,280.0,162.0
2023-07-12 17:40:00,177,294.0,216.0
2023-07-12 17:40:00,178,148.5,115.997803
2023-07-12 17:40:00,179,148.5,115.997803
2023-07-12 17:40:00,180,179.0,124.0
2023-07-12 17:40:00,181,152.5,115.997803
2023-07-12 17:40:00,182,152.5,115.997803
2023-07-12 17:40:00,183,176.0,120.0
2023-07-12 17:40:00,184,149.0,115.997803
2023-07-12 17:40:00,185,149.0,115.997803
2023-07-12 17:40:00,186,178.0,122.0
2023-07-12 17:40:00,187,154.0,119.995728
2023-07-12 17:40:00,188,154.0,119.995728
2023-07-12 17:40:00,189,178.0,120.0
2023-07-12 17:40:00,190,1000.0,795.0
2023-07-12 17:40:00,191,1001.0,795.0
2023-07-12 17:40:00,193,16.252674,11.999903
2023-07-12 17:40:00,194,16.252674,11.999903
2023-07-12 17:40:00,195,31.0,29.949463
2023-07-12 17:40:00,196,49.250534,35.0
2023-07-12 17:40:00,197,200.0,121.387344
2023-07-12 17:40:00,198,0.0,0.0
2023-07-12 17:40:00,200,0.0,0.0
2023-07-12 17:40:00,207,0.0,0.0
2023-07-12 17:40:00,208,0.0,0.0
2023-07-12 17:40:00,209,0.0,0.0
2023-07-12 17:40:00,210,0.0,0.0
2023-07-12 17:40:00,211,0.0,0.0
2023-07-12 17:40:00,212,0.0,0.0
2023-07-12 17:40:00,213,0.0,0.0
2023-07-12 17:40:00,214,0.0,0.0
2023-07-12 17:40:00,215,0.0,0.0
2023-07-12 17:40:00,216,0.0,0.0
2023-07-12 17:40:00,217,16.5,16.5
2023-07-12 17:40:00,218,16.5,16.5
2023-07-12 17:40:00,219,16.5,16.5
2023-07-12 17:40:00,220,16.5,16.5
2023-07-12 17:40:00,231,0.0,0.0
2023-07-12 17:40:00,232,0.0,0.0
2023-07-12 17:40:00,233,0.0,0.0
2023-07-12 17:40:00,234,0.0,0.0
2023-07-12 17:40:00,237,0.0,0.0
2023-07-12 17:40:00,238,0.0,0.0
2023-07-12 17:40:00,240,272.0,200.0
2023-07-12 17:40:00,241,138.0,100.0
2023-07-12 17:40:00,242,147.0,142.0
2023-07-12 17:40:00,243,166.0,163.5
2023-07-12 17:40:00,244,166.0,163.5
2023-07-12 17:40:00,247,72.0,71.0
2023-07-12 17:40:00,248,65.0,63.0
2023-07-12 17:40:00,249,152.0,99.553833
2023-07-12 17:40:00,250,152.0,99.334106
2023-07-12 17:40:00,251,152.0,99.590454
2023-07-12 17:40:00,252,251.0,195.0
2023-07-12 17:40:00,253,100.0,99.0
2023-07-12 17:40:00,254,40.0,40.0
2023-07-12 17:40:00,255,240.0,167.0
2023-07-12 17:40:00,256,240.0,167.0
2023-07-12 17:40:00,257,261.0,216.0
2023-07-12 17:40:00,258,270.5,162.007477
2023-07-12 17:40:00,259,270.5,162.007477
2023-07-12 17:40:00,260,274.0,208.0
2023-07-12 17:40:00,264,10.000229,5.000229
2023-07-12 17:40:00,265,10.000229,5.000229
2023-07-12 17:40:00,266,298.41449,230.0
2023-07-12 17:40:00,267,0.0,0.0
2023-07-12 17:40:00,268,224.5,131.0
2023-07-12 17:40:00,269,224.5,131.0
2023-07-12 17:40:00,270,237.0,131.0
2023-07-12 17:40:00,271,84.323059,75.0
2023-07-12 17:40:00,272,84.822235,75.0
2023-07-12 17:40:00,273,0.0,0.0
2023-07-12 17:40:00,274,100.0,75.0
2023-07-12 17:40:00,275,156.0,100.0
2023-07-12 17:40:00,276,74.0,50.0
2023-07-12 17:40:00,277,150.0,100.0
2023-07-12 17:40:00,278,69.0,50.0
2023-07-12 17:40:00,279,156.0,100.0
2023-07-12 17:40:00,280,72.0,50.0
2023-07-12 17:40:00,281,157.0,100.0
2023-07-12 17:40:00,282,74.0,50.0
2023-07-12 17:40:00,283,0.0,0.0
2023-07-12 17:40:00,284,0.0,0.0
2023-07-12 17:40:00,285,0.0,0.0
2023-07-12 17:40:00,286,0.0,0.0
2023-07-12 17:40:00,287,157.0,100.0
2023-07-12 17:40:00,288,73.0,50.0
2023-07-12 17:40:00,289,158.0,100.0
2023-07-12 17:40:00,290,71.0,50.0
2023-07-12 17:40:00,291,0.0,0.0
2023-07-12 17:40:00,292,0.0,0.0
2023-07-12 17:40:00,293,0.0,0.0
2023-07-12 17:40:00,294,0.0,0.0
2023-07-12 17:40:00,299,172.0,123.99823
2023-07-12 17:40:00,300,172.0,123.99823
2023-07-12 17:40:00,301,171.5,123.99823
2023-07-12 17:40:00,302,171.5,123.99823
2023-07-12 17:40:00,303,203.0,132.0
2023-07-12 17:40:00,304,200.0,132.0
2023-07-12 17:40:00,305,310.929138,215.001404
2023-07-12 17:40:00,306,346.0,286.0
2023-07-12 17:40:00,307,299.041504,200.004578
2023-07-12 17:40:00,308,149.0,119.995728
2023-07-12 17:40:00,309,149.0,119.995728
2023-07-12 17:40:00,310,164.0,122.0
2023-07-12 17:40:00,311,152.5,119.995728
2023-07-12 17:40:00,312,152.5,119.995728
2023-07-12 17:40:00,313,167.0,122.0
2023-07-12 17:40:00,314,153.0,119.995728
2023-07-12 17:40:00,315,153.0,119.995728
2023-07-12 17:40:00,316,175.0,122.0
2023-07-12 17:40:00,317,148.5,119.995728
2023-07-12 17:40:00,318,148.5,119.995728
2023-07-12 17:40:00,319,172.0,122.0
2023-07-12 17:40:00,320,0.0,0.0
2023-07-12 17:40:00,321,125.5,122.0
2023-07-12 17:40:00,322,90.0,68.0
2023-07-12 17:40:00,323,161.5,122.0
2023-07-12 17:40:00,324,161.5,122.0
2023-07-12 17:40:00,325,174.0,136.0
2023-07-12 17:40:00,326,137.0,135.0
2023-07-12 17:40:00,327,137.0,135.0
2023-07-12 17:40:00,328,175.0,150.0
2023-07-12 17:40:00,329,0.0,0.0
2023-07-12 17:40:00,330,0.0,0.0
2023-07-12 17:40:00,331,815.968628,815.968628
2023-07-12 17:40:00,332,813.0,813.0
2023-07-12 17:40:00,333,0.0,0.0
2023-07-12 17:40:00,334,68.0,68.0
2023-07-12 17:40:00,335,68.0,68.0
2023-07-12 17:40:00,336,47.0,47.0
2023-07-12 17:40:00,337,39.5,39.0
2023-07-12 17:40:00,338,0.0,0.0
2023-07-12 17:40:00,339,16.5,15.0
2023-07-12 17:40:00,340,818.0,677.139404
2023-07-12 17:40:00,341,817.0,817.0
2023-07-12 17:40:00,342,166.0,135.0
2023-07-12 17:40:00,343,0.0,0.0
2023-07-12 17:40:00,344,100.0,59.997864
2023-07-12 17:40:00,345,100.0,79.998932
2023-07-12 17:40:00,346,0.0,0.0
2023-07-12 17:40:00,347,0.0,0.0
2023-07-12 17:40:00,348,0.0,0.0
2023-07-12 17:40:00,349,0.0,0.0
2023-07-12 17:40:00,350,0.0,0.0
2023-07-12 17:40:00,351,0.0,0.0
2023-07-12 17:40:00,352,0.0,0.0
2023-07-12 17:40:00,353,0.0,0.0
2023-07-12 17:40:00,354,0.0,0.0
2023-07-12 17:40:00,355,0.0,0.0
2023-07-12 17:40:00,356,25.0,10.0
2023-07-12 17:40:00,357,28.0,10.0
2023-07-12 17:40:00,358,20.0,10.000153
2023-07-12 17:40:00,359,20.0,10.000153
2023-07-12 17:40:00,360,23.5,7.0
2023-07-12 17:40:00,361,23.5,7.0
2023-07-12 17:40:00,362,23.5,7.0
2023-07-12 17:40:00,363,23.5,10.0
2023-07-12 17:40:00,364,705.234863,665.0
2023-07-12 17:40:00,365,0.0,0.0
2023-07-12 17:40:00,366,378.487396,355.0
2023-07-12 17:40:00,367,379.159668,355.0
2023-07-12 17:40:00,368,0.0,0.0
2023-07-12 17:40:00,369,0.0,0.0
2023-07-12 17:40:00,370,0.0,0.0
2023-07-12 17:40:00,371,0.0,0.0
2023-07-12 17:40:00,372,0.0,0.0
2023-07-12 17:40:00,373,0.0,0.0
2023-07-12 17:40:00,374,0.0,0.0
2023-07-12 17:40:00,375,0.0,0.0
2023-07-12 17:40:00,376,159.5,157.0
2023-07-12 17:40:00,377,159.5,157.0
2023-07-12 17:40:00,378,148.0,123.0
2023-07-12 17:40:00,379,38.0,31.0
2023-07-12 17:40:00,380,0.0,0.0
2023-07-12 17:40:00,381,16.0,12.0
2023-07-12 17:40:00,382,158.5,129.972046
2023-07-12 17:40:00,383,158.5,129.972046
2023-07-12 17:40:00,384,176.0,129.972046
2023-07-12 17:40:00,385,266.0,181.044983
2023-07-12 17:40:00,386,266.0,181.258606
2023-07-12 17:40:00,387,274.0,202.0
2023-07-12 17:40:00,388,265.5,181.350159
2023-07-12 17:40:00,389,265.5,180.785583
2023-07-12 17:40:00,390,274.0,202.0
2023-07-12 17:40:00,419,286.0,190.002136
2023-07-12 17:40:00,420,286.0,190.002136
2023-07-12 17:40:00,421,267.0,190.002136
2023-07-12 17:40:00,422,249.0,180.0
2023-07-12 17:40:00,423,249.0,180.0
2023-07-12 17:40:00,432,287.0,216.0
2023-07-12 17:40:00,433,408.800262,254.0
2023-07-12 17:40:00,434,264.5,180.013397
2023-07-12 17:40:00,435,264.5,180.013397
2023-07-12 17:40:00,436,266.5,180.013397
2023-07-12 17:40:00,437,266.5,180.013397
2023-07-12 17:40:00,438,267.0,208.0
2023-07-12 17:40:00,439,269.0,208.0
2023-07-12 17:40:00,440,153.0,120.0
2023-07-12 17:40:00,441,153.0,120.0
2023-07-12 17:40:00,442,168.0,120.0
2023-07-12 17:40:00,443,0.0,0.0
2023-07-12 17:40:00,444,0.0,0.0
2023-07-12 17:40:00,450,216.0,212.0
2023-07-12 17:40:00,451,83.0,83.0
2023-07-12 17:40:00,452,236.0,232.0
2023-07-12 17:40:00,453,112.0,112.0
2023-07-12 17:40:00,459,381.646545,264.399994
2023-07-12 17:40:00,467,12.0,5.000153
2023-07-12 17:40:00,468,12.0,4.000366
2023-07-12 17:40:00,469,5.000153,1.600391
2023-07-12 17:40:00,471,3.458944,0.0
2023-07-12 17:40:00,472,217.0,217.0
2023-07-12 17:40:00,473,126.0,126.0
2023-07-12 17:40:00,474,219.0,219.0
2023-07-12 17:40:00,475,126.0,126.0
2023-07-12 17:40:00,477,244.0,164.0
2023-07-12 17:40:00,478,244.0,164.0
2023-07-12 17:40:00,479,252.0,163.986282
2023-07-12 17:40:00,480,241.5,164.0
2023-07-12 17:40:00,481,241.5,164.0
2023-07-12 17:40:00,482,250.0,163.986282
2023-07-12 17:40:00,485,44.0,20.00061
2023-07-12 17:40:00,486,44.0,20.00061
2023-07-12 17:40:00,487,23.0,13.000565
2023-07-12 17:40:00,488,23.0,13.000565
2023-07-12 17:40:00,489,999.0,795.0
2023-07-12 17:40:00,490,1001.0,795.0
2023-07-12 17:40:00,491,969.0,791.0
2023-07-12 17:40:00,492,968.0,786.0
2023-07-12 17:40:00,493,994.0,795.0
2023-07-12 17:40:00,494,993.0,795.0
2023-07-12 17:40:00,495,299.999908,200.0
2023-07-12 17:40:00,496,0.0,0.0
2023-07-12 17:40:00,497,0.0,0.0
2023-07-12 17:40:00,498,0.0,0.0
2023-07-12 17:40:00,499,347.0,265.0
2023-07-12 17:40:00,501,282.5,255.653854
2023-07-12 17:40:00,502,266.509033,266.509033
2023-07-12 17:40:00,503,287.0,264.057709
2023-07-12 17:40:00,507,0.0,0.0
2023-07-12 17:40:00,508,22.946367,0.0
2023-07-12 17:40:00,511,0.0,0.0
2023-07-12 17:40:00,512,0.0,0.0
2023-07-12 17:40:00,513,322.0,305.0
2023-07-12 17:40:00,514,139.0,125.0
2023-07-12 17:40:00,516,850.012939,749.988525
2023-07-12 17:40:00,521,940.0,577.0
2023-07-12 17:40:00,522,939.0,755.69751
2023-07-12 17:40:00,523,0.0,0.0
2023-07-12 17:40:00,524,0.0,0.0
2023-07-12 17:40:00,525,0.0,0.0
2023-07-12 17:40:00,526,259.0,131.0
2023-07-12 17:40:00,527,1357.0,1058.099976
2023-07-12 17:40:00,528,131.0,131.0
2023-07-12 17:40:00,529,707.269226,577.0
2023-07-12 17:40:00,530,716.826904,577.0
2023-07-12 17:40:00,533,0.0,0.0
2023-07-12 17:40:00,534,0.0,0.0
2023-07-12 17:40:00,535,0.0,0.0
2023-07-12 17:40:00,536,0.0,0.0
2023-07-12 17:40:00,537,0.0,0.0
2023-07-12 17:40:00,538,0.0,0.0
2023-07-12 17:40:00,539,331.0,168.0
2023-07-12 17:40:00,540,165.0,84.0
2023-07-12 17:40:00,541,0.0,0.0
2023-07-12 17:40:00,542,0.0,0.0
2023-07-12 17:40:00,544,0.0,0.0
2023-07-12 17:40:00,545,1012.0,795.0
2023-07-12 17:40:00,546,359.0,200.0
2023-07-12 17:40:00,547,359.0,200.0
2023-07-12 17:40:00,548,326.0,254.0
2023-07-12 17:40:00,549,0.0,0.0
2023-07-12 17:40:00,550,0.0,0.0
2023-07-12 17:40:00,552,0.0,0.0
2023-07-12 17:40:00,553,0.0,0.0
2023-07-12 17:45:00,1,0.0,0.0
2023-07-12 17:45:00,2,0.0,0.0
2023-07-12 17:45:00,3,421.06543,364.991486
2023-07-12 17:45:00,4,419.121857,364.991486
2023-07-12 17:45:00,5,414.529297,364.991486
2023-07-12 17:45:00,6,412.204468,364.991486
2023-07-12 17:45:00,7,429.152527,364.991486
2023-07-12 17:45:00,8,417.364441,364.991486
2023-07-12 17:45:00,9,475.794037,364.917023
2023-07-12 17:45:00,10,477.045929,364.371613
2023-07-12 17:45:00,11,0.0,0.0
2023-07-12 17:45:00,12,350.0,200.0
2023-07-12 17:45:00,15,506.101715,446.101715
2023-07-12 17:45:00,16,472.119873,427.700653
2023-07-12 17:45:00,17,405.292267,379.79483
2023-07-12 17:45:00,18,451.766724,411.766724
2023-07-12 17:45:00,27,615.0,615.0
2023-07-12 17:45:00,28,612.0,612.0
2023-07-12 17:45:00,29,612.0,612.0
2023-07-12 17:45:00,33,24.0,24.0
2023-07-12 17:45:00,36,1000.0,795.0
2023-07-12 17:45:00,37,991.0,795.0
2023-07-12 17:45:00,43,361.0,267.0
2023-07-12 17:45:00,46,488.52182,445.009064
2023-07-12 17:45:00,47,462.986359,409.996735
2023-07-12 17:45:00,48,462.688873,410.567047
2023-07-12 17:45:00,49,462.763214,410.046295
2023-07-12 17:45:00,50,405.012726,405.012726
2023-07-12 17:45:00,51,405.012726,405.012726
2023-07-12 17:45:00,52,0.0,0.0
2023-07-12 17:45:00,53,0.0,0.0
2023-07-12 17:45:00,54,0.0,0.0
2023-07-12 17:45:00,55,0.0,0.0
2023-07-12 17:45:00,56,0.0,0.0
2023-07-12 17:45:00,57,0.0,0.0
2023-07-12 17:45:00,58,0.0,0.0
2023-07-12 17:45:00,59,0.0,0.0
2023-07-12 17:45:00,60,0.0,0.0
2023-07-12 17:45:00,61,354.305267,354.305267
2023-07-12 17:45:00,62,0.0,0.0
2023-07-12 17:45:00,63,0.0,0.0
2023-07-12 17:45:00,64,280.014557,280.014557
2023-07-12 17:45:00,65,468.0,280.0
2023-07-12 17:45:00,66,390.234039,337.889069
2023-07-12 17:45:00,67,0.0,0.0
2023-07-12 17:45:00,68,390.878815,349.964996
2023-07-12 17:45:00,69,830.156738,670.049072
2023-07-12 17:45:00,70,893.183594,670.506836
2023-07-12 17:45:00,71,44.0,25.002136
2023-07-12 17:45:00,72,44.0,25.002136
2023-07-12 17:45:00,73,0.0,0.0
2023-07-12 17:45:00,74,0.0,0.0
2023-07-12 17:45:00,75,0.0,0.0
2023-07-12 17:45:00,76,0.0,0.0
2023-07-12 17:45:00,77,0.0,0.0
2023-07-12 17:45:00,78,157.0,110.005325
2023-07-12 17:45:00,79,157.0,110.005325
2023-07-12 17:45:00,80,157.0,130.0
2023-07-12 17:45:00,83,364.040009,330.377655
2023-07-12 17:45:00,84,367.079987,344.569794
2023-07-12 17:45:00,85,363.279999,320.0
2023-07-12 17:45:00,86,362.519989,320.0
2023-07-12 17:45:00,87,363.279999,329.60849
2023-07-12 17:45:00,88,363.279999,329.732513
2023-07-12 17:45:00,89,364.799988,320.011017
2023-07-12 17:45:00,90,362.519989,320.011017
2023-07-12 17:45:00,91,870.917847,750.0
2023-07-12 17:45:00,92,920.885742,746.754395
2023-07-12 17:45:00,95,0.0,0.0
2023-07-12 17:45:00,96,0.0,0.0
2023-07-12 17:45:00,97,0.0,0.0
2023-07-12 17:45:00,98,0.0,0.0
2023-07-12 17:45:00,99,348.634888,249.0
2023-07-12 17:45:00,100,0.0,0.0
2023-07-12 17:45:00,101,0.0,0.0
2023-07-12 17:45:00,102,0.0,0.0
2023-07-12 17:45:00,103,0.0,0.0
2023-07-12 17:45:00,104,0.0,0.0
2023-07-12 17:45:00,105,0.0,0.0
2023-07-12 17:45:00,106,0.0,0.0
2023-07-12 17:45:00,107,0.0,0.0
2023-07-12 17:45:00,108,0.0,0.0
2023-07-12 17:45:00,112,0.0,0.0
2023-07-12 17:45:00,113,36.0,35.0
2023-07-12 17:45:00,114,10.0,9.0
2023-07-12 17:45:00,115,804.317078,750.045654
2023-07-12 17:45:00,116,792.509583,750.045654
2023-07-12 17:45:00,117,100.0,60.000153
2023-07-12 17:45:00,118,100.0,60.000153
2023-07-12 17:45:00,119,100.0,60.000153
2023-07-12 17:45:00,120,100.0,60.000153
2023-07-12 17:45:00,126,10.5,8.0
2023-07-12 17:45:00,127,10.5,8.0
2023-07-12 17:45:00,128,995.0,750.0
2023-07-12 17:45:00,129,992.0,750.0
2023-07-12 17:45:00,130,0.0,0.0
2023-07-12 17:45:00,131,987.0,718.0
2023-07-12 17:45:00,132,945.0,758.0
2023-07-12 17:45:00,133,966.0,755.0
2023-07-12 17:45:00,134,0.0,0.0
2023-07-12 17:45:00,135,291.0,234.821014
2023-07-12 17:45:00,136,155.5,109.996994
2023-07-12 17:45:00,137,155.5,109.996994
2023-07-12 17:45:00,138,180.0,120.0
2023-07-12 17:45:00,139,282.0,196.0
2023-07-12 17:45:00,140,282.0,196.0
2023-07-12 17:45:00,141,271.0,188.0
2023-07-12 17:45:00,142,163.0,88.0
2023-07-12 17:45:00,143,163.0,89.143059
2023-07-12 17:45:00,144,182.0,104.0
2023-07-12 17:45:00,145,160.5,88.436272
2023-07-12 17:45:00,146,160.5,88.436272
2023-07-12 17:45:00,147,179.0,104.0
2023-07-12 17:45:00,150,38.5,36.0
2023-07-12 17:45:00,151,0.0,0.0
2023-07-12 17:45:00,152,17.5,11.0
2023-07-12 17:45:00,153,0.0,0.0
2023-07-12 17:45:00,154,231.0,134.0
2023-07-12 17:45:00,155,120.0,67.0
2023-07-12 17:45:00,156,378.99411,350.0
2023-07-12 17:45:00,158,0.0,0.0
2023-07-12 17:45:00,159,0.0,0.0
2023-07-12 17:45:00,160,0.0,0.0
2023-07-12 17:45:00,161,0.0,0.0
2023-07-12 17:45:00,162,299.998077,220.003342
2023-07-12 17:45:00,166,0.0,0.0
2023-07-12 17:45:00,167,0.0,0.0
2023-07-12 17:45:00,168,0.0,0.0
2023-07-12 17:45:00,169,0.0,0.0
2023-07-12 17:45:00,170,0.0,0.0
2023-07-12 17:45:00,171,0.0,0.0
2023-07-12 17:45:00,172,134.0,107.002472
2023-07-12 17:45:00,173,134.0,106.994843
2023-07-12 17:45:00,174,163.0,106.998657
2023-07-12 17:45:00,175,280.0,162.0
2023-07-12 17:45:00,176,280.0,162.0
2023-07-12 17:45:00,177,294.0,216.0
2023-07-12 17:45:00,178,148.5,115.997803
2023-07-12 17:45:00,179,148.5,115.997803
2023-07-12 17:45:00,180,179.0,124.0
2023-07-12 17:45:00,181,152.5,115.997803
2023-07-12 17:45:00,182,152.5,115.997803
2023-07-12 17:45:00,183,176.0,120.0
2023-07-12 17:45:00,184,149.0,115.997803
2023-07-12 17:45:00,185,149.0,115.997803
2023-07-12 17:45:00,186,178.0,122.0
2023-07-12 17:45:00,187,154.0,119.995728
2023-07-12 17:45:00,188,154.0,119.995728
2023-07-12 17:45:00,189,178.0,120.0
2023-07-12 17:45:00,190,1000.0,795.0
2023-07-12 17:45:00,191,1001.0,795.0
2023-07-12 17:45:00,193,16.252674,11.999903
2023-07-12 17:45:00,194,16.252674,11.999903
2023-07-12 17:45:00,195,31.0,29.949463
2023-07-12 17:45:00,196,49.250534,35.0
2023-07-12 17:45:00,197,200.0,121.04158
2023-07-12 17:45:00,198,0.0,0.0
2023-07-12 17:45:00,200,0.0,0.0
2023-07-12 17:45:00,207,0.0,0.0
2023-07-12 17:45:00,208,0.0,0.0
2023-07-12 17:45:00,209,0.0,0.0
2023-07-12 17:45:00,210,0.0,0.0
2023-07-12 17:45:00,211,0.0,0.0
2023-07-12 17:45:00,212,0.0,0.0
2023-07-12 17:45:00,213,0.0,0.0
2023-07-12 17:45:00,214,0.0,0.0
2023-07-12 17:45:00,215,0.0,0.0
2023-07-12 17:45:00,216,0.0,0.0
2023-07-12 17:45:00,217,16.5,16.5
2023-07-12 17:45:00,218,16.5,16.5
2023-07-12 17:45:00,219,16.5,16.5
2023-07-12 17:45:00,220,16.5,16.5
2023-07-12 17:45:00,231,0.0,0.0
2023-07-12 17:45:00,232,0.0,0.0
2023-07-12 17:45:00,233,0.0,0.0
2023-07-12 17:45:00,234,0.0,0.0
2023-07-12 17:45:00,237,0.0,0.0
2023-07-12 17:45:00,238,0.0,0.0
2023-07-12 17:45:00,240,272.0,200.0
2023-07-12 17:45:00,241,138.0,100.0
2023-07-12 17:45:00,242,147.0,142.0
2023-07-12 17:45:00,243,166.0,163.5
2023-07-12 17:45:00,244,166.0,163.5
2023-07-12 17:45:00,247,72.0,71.0
2023-07-12 17:45:00,248,65.0,63.0
2023-07-12 17:45:00,249,152.0,99.553833
2023-07-12 17:45:00,250,152.0,99.334106
2023-07-12 17:45:00,251,152.0,99.553833
2023-07-12 17:45:00,252,251.0,195.0
2023-07-12 17:45:00,253,100.0,99.0
2023-07-12 17:45:00,254,40.0,40.0
2023-07-12 17:45:00,255,240.0,167.0
2023-07-12 17:45:00,256,240.0,167.0
2023-07-12 17:45:00,257,261.0,216.0
2023-07-12 17:45:00,258,270.5,162.007477
2023-07-12 17:45:00,259,270.5,162.007477
2023-07-12 17:45:00,260,274.0,208.0
2023-07-12 17:45:00,264,10.000229,5.000229
2023-07-12 17:45:00,265,10.000229,5.000229
2023-07-12 17:45:00,266,298.41449,230.0
2023-07-12 17:45:00,267,0.0,0.0
2023-07-12 17:45:00,268,224.5,131.0
2023-07-12 17:45:00,269,224.5,131.0
2023-07-12 17:45:00,270,237.0,131.0
2023-07-12 17:45:00,271,84.323059,75.0
2023-07-12 17:45:00,272,84.822235,75.0
2023-07-12 17:45:00,273,0.0,0.0
2023-07-12 17:45:00,274,100.0,75.0
2023-07-12 17:45:00,275,156.0,100.0
2023-07-12 17:45:00,276,74.0,50.0
2023-07-12 17:45:00,277,150.0,100.0
2023-07-12 17:45:00,278,69.0,50.0
2023-07-12 17:45:00,279,156.0,100.0
2023-07-12 17:45:00,280,72.0,50.0
2023-07-12 17:45:00,281,157.0,100.0
2023-07-12 17:45:00,282,74.0,50.0
2023-07-12 17:45:00,283,0.0,0.0
2023-07-12 17:45:00,284,0.0,0.0
2023-07-12 17:45:00,285,0.0,0.0
2023-07-12 17:45:00,286,0.0,0.0
2023-07-12 17:45:00,287,157.0,100.0
2023-07-12 17:45:00,288,73.0,50.0
2023-07-12 17:45:00,289,158.0,100.0
2023-07-12 17:45:00,290,71.0,50.0
2023-07-12 17:45:00,291,0.0,0.0
2023-07-12 17:45:00,292,0.0,0.0
2023-07-12 17:45:00,293,0.0,0.0
2023-07-12 17:45:00,294,0.0,0.0
2023-07-12 17:45:00,299,172.0,123.99823
2023-07-12 17:45:00,300,172.0,123.99823
2023-07-12 17:45:00,301,171.5,123.99823
2023-07-12 17:45:00,302,171.5,123.99823
2023-07-12 17:45:00,303,203.0,132.0
2023-07-12 17:45:00,304,200.0,132.0
2023-07-12 17:45:00,305,311.221252,215.001404
2023-07-12 17:45:00,306,346.0,286.0
2023-07-12 17:45:00,307,329.117493,200.004578
2023-07-12 17:45:00,308,149.0,119.995728
2023-07-12 17:45:00,309,149.0,119.995728
2023-07-12 17:45:00,310,164.0,122.0
2023-07-12 17:45:00,311,152.5,119.995728
2023-07-12 17:45:00,312,152.5,119.995728
2023-07-12 17:45:00,313,167.0,122.0
2023-07-12 17:45:00,314,153.0,119.995728
2023-07-12 17:45:00,315,153.0,119.995728
2023-07-12 17:45:00,316,175.0,122.0
2023-07-12 17:45:00,317,148.5,119.995728
2023-07-12 17:45:00,318,148.5,119.995728
2023-07-12 17:45:00,319,172.0,122.0
2023-07-12 17:45:00,320,0.0,0.0
2023-07-12 17:45:00,321,125.5,122.0
2023-07-12 17:45:00,322,90.0,68.0
2023-07-12 17:45:00,323,161.5,122.0
2023-07-12 17:45:00,324,161.5,122.0
2023-07-12 17:45:00,325,174.0,136.0
2023-07-12 17:45:00,326,137.0,135.0
2023-07-12 17:45:00,327,137.0,135.0
2023-07-12 17:45:00,328,175.0,150.0
2023-07-12 17:45:00,329,0.0,0.0
2023-07-12 17:45:00,330,0.0,0.0
2023-07-12 17:45:00,331,815.968628,683.598083
2023-07-12 17:45:00,332,813.0,801.906433
2023-07-12 17:45:00,333,0.0,0.0
2023-07-12 17:45:00,334,68.0,68.0
2023-07-12 17:45:00,335,68.0,68.0
2023-07-12 17:45:00,336,47.0,47.0
2023-07-12 17:45:00,337,39.5,39.0
2023-07-12 17:45:00,338,0.0,0.0
2023-07-12 17:45:00,339,16.5,15.0
2023-07-12 17:45:00,340,818.0,818.0
2023-07-12 17:45:00,341,817.0,817.0
2023-07-12 17:45:00,342,166.0,135.0
2023-07-12 17:45:00,343,0.0,0.0
2023-07-12 17:45:00,344,100.0,59.997864
2023-07-12 17:45:00,345,100.0,79.998932
2023-07-12 17:45:00,346,0.0,0.0
2023-07-12 17:45:00,347,0.0,0.0
2023-07-12 17:45:00,348,0.0,0.0
2023-07-12 17:45:00,349,0.0,0.0
2023-07-12 17:45:00,350,0.0,0.0
2023-07-12 17:45:00,351,0.0,0.0
2023-07-12 17:45:00,352,0.0,0.0
2023-07-12 17:45:00,353,0.0,0.0
2023-07-12 17:45:00,354,0.0,0.0
2023-07-12 17:45:00,355,0.0,0.0
2023-07-12 17:45:00,356,25.0,10.0
2023-07-12 17:45:00,357,28.0,10.0
2023-07-12 17:45:00,358,20.0,10.000153
2023-07-12 17:45:00,359,20.0,10.000153
2023-07-12 17:45:00,360,23.5,7.0
2023-07-12 17:45:00,361,23.5,7.0
2023-07-12 17:45:00,362,23.5,7.0
2023-07-12 17:45:00,363,23.5,10.0
2023-07-12 17:45:00,364,705.234863,665.0
2023-07-12 17:45:00,365,0.0,0.0
2023-07-12 17:45:00,366,378.487396,355.0
2023-07-12 17:45:00,367,379.159668,355.0
2023-07-12 17:45:00,368,0.0,0.0
2023-07-12 17:45:00,369,0.0,0.0
2023-07-12 17:45:00,370,0.0,0.0
2023-07-12 17:45:00,371,0.0,0.0
2023-07-12 17:45:00,372,0.0,0.0
2023-07-12 17:45:00,373,0.0,0.0
2023-07-12 17:45:00,374,0.0,0.0
2023-07-12 17:45:00,375,0.0,0.0
2023-07-12 17:45:00,376,159.5,157.0
2023-07-12 17:45:00,377,159.5,157.0
2023-07-12 17:45:00,378,148.0,123.0
2023-07-12 17:45:00,379,38.0,31.0
2023-07-12 17:45:00,380,0.0,0.0
2023-07-12 17:45:00,381,16.0,12.0
2023-07-12 17:45:00,382,28.776052,0.0
2023-07-12 17:45:00,383,158.5,129.972046
2023-07-12 17:45:00,384,88.0,64.986023
2023-07-12 17:45:00,385,266.0,181.044983
2023-07-12 17:45:00,386,266.0,181.685852
2023-07-12 17:45:00,387,274.0,202.0
2023-07-12 17:45:00,388,265.5,181.319641
2023-07-12 17:45:00,389,265.5,180.785583
2023-07-12 17:45:00,390,274.0,202.0
2023-07-12 17:45:00,419,286.0,190.002136
2023-07-12 17:45:00,420,286.0,190.002136
2023-07-12 17:45:00,421,267.0,190.002136
2023-07-12 17:45:00,422,249.0,180.0
2023-07-12 17:45:00,423,249.0,180.0
2023-07-12 17:45:00,432,287.0,216.0
2023-07-12 17:45:00,433,410.0,254.0
2023-07-12 17:45:00,434,264.5,180.013397
2023-07-12 17:45:00,435,264.5,180.013397
2023-07-12 17:45:00,436,266.5,180.013397
2023-07-12 17:45:00,437,266.5,180.013397
2023-07-12 17:45:00,438,267.0,208.0
2023-07-12 17:45:00,439,269.0,208.0
2023-07-12 17:45:00,440,153.0,120.0
2023-07-12 17:45:00,441,153.0,120.0
2023-07-12 17:45:00,442,168.0,120.0
2023-07-12 17:45:00,443,0.0,0.0
2023-07-12 17:45:00,444,0.0,0.0
2023-07-12 17:45:00,450,216.0,212.0
2023-07-12 17:45:00,451,83.0,83.0
2023-07-12 17:45:00,452,236.0,232.0
2023-07-12 17:45:00,453,112.0,112.0
2023-07-12 17:45:00,459,388.690948,264.399994
2023-07-12 17:45:00,467,12.0,5.000153
2023-07-12 17:45:00,468,12.0,4.000366
2023-07-12 17:45:00,469,5.000153,1.600391
2023-07-12 17:45:00,471,4.371348,0.0
2023-07-12 17:45:00,472,217.0,217.0
2023-07-12 17:45:00,473,126.0,126.0
2023-07-12 17:45:00,474,219.0,219.0
2023-07-12 17:45:00,475,126.0,126.0
2023-07-12 17:45:00,477,244.0,164.0
2023-07-12 17:45:00,478,244.0,164.0
2023-07-12 17:45:00,479,252.0,163.986282
2023-07-12 17:45:00,480,241.5,164.0
2023-07-12 17:45:00,481,241.5,164.0
2023-07-12 17:45:00,482,250.0,163.986282
2023-07-12 17:45:00,485,44.0,20.00061
2023-07-12 17:45:00,486,44.0,20.00061
2023-07-12 17:45:00,487,23.0,13.000565
2023-07-12 17:45:00,488,23.0,13.000565
2023-07-12 17:45:00,489,999.0,795.0
2023-07-12 17:45:00,490,1001.0,795.0
2023-07-12 17:45:00,491,969.0,791.0
2023-07-12 17:45:00,492,968.0,786.0
2023-07-12 17:45:00,493,994.0,795.0
2023-07-12 17:45:00,494,993.0,795.0
2023-07-12 17:45:00,495,299.999908,200.0
2023-07-12 17:45:00,496,0.0,0.0
2023-07-12 17:45:00,497,0.0,0.0
2023-07-12 17:45:00,498,0.0,0.0
2023-07-12 17:45:00,499,347.0,265.0
2023-07-12 17:45:00,501,282.5,158.003479
2023-07-12 17:45:00,502,278.456909,278.456909
2023-07-12 17:45:00,503,287.0,200.0
2023-07-12 17:45:00,507,0.0,0.0
2023-07-12 17:45:00,508,25.038403,0.0
2023-07-12 17:45:00,511,0.0,0.0
2023-07-12 17:45:00,512,0.0,0.0
2023-07-12 17:45:00,513,322.0,305.0
2023-07-12 17:45:00,514,139.0,125.0
2023-07-12 17:45:00,516,850.012939,749.988525
2023-07-12 17:45:00,521,940.0,577.0
2023-07-12 17:45:00,522,939.0,769.786011
2023-07-12 17:45:00,523,0.0,0.0
2023-07-12 17:45:00,524,0.0,0.0
2023-07-12 17:45:00,525,0.0,0.0
2023-07-12 17:45:00,526,259.0,131.0
2023-07-12 17:45:00,527,1357.0,1058.099976
2023-07-12 17:45:00,528,131.0,131.0
2023-07-12 17:45:00,529,707.269226,577.0
2023-07-12 17:45:00,530,716.826904,577.0
2023-07-12 17:45:00,533,0.0,0.0
2023-07-12 17:45:00,534,0.0,0.0
2023-07-12 17:45:00,535,0.0,0.0
2023-07-12 17:45:00,536,0.0,0.0
2023-07-12 17:45:00,537,0.0,0.0
2023-07-12 17:45:00,538,0.0,0.0
2023-07-12 17:45:00,539,331.0,168.0
2023-07-12 17:45:00,540,165.0,84.0
2023-07-12 17:45:00,541,0.0,0.0
2023-07-12 17:45:00,542,0.0,0.0
2023-07-12 17:45:00,544,0.0,0.0
2023-07-12 17:45:00,545,1012.0,795.0
2023-07-12 17:45:00,546,359.0,200.0
2023-07-12 17:45:00,547,359.0,200.0
2023-07-12 17:45:00,548,326.0,254.0
2023-07-12 17:45:00,549,0.0,0.0
2023-07-12 17:45:00,550,0.0,0.0
2023-07-12 17:45:00,552,0.0,0.0
2023-07-12 17:45:00,553,0.0,0.0
2023-07-12 17:50:00,1,0.0,0.0
2023-07-12 17:50:00,2,0.0,0.0
2023-07-12 17:50:00,3,417.195282,364.991486
2023-07-12 17:50:00,4,399.09671,364.991486
2023-07-12 17:50:00,5,404.208405,364.991486
2023-07-12 17:50:00,6,409.772675,364.991486
2023-07-12 17:50:00,7,422.759949,364.991486
2023-07-12 17:50:00,8,394.881775,364.991486
2023-07-12 17:50:00,9,479.79837,364.917023
2023-07-12 17:50:00,10,477.045929,364.371613
2023-07-12 17:50:00,11,0.0,0.0
2023-07-12 17:50:00,12,350.0,200.0
2023-07-12 17:50:00,15,522.0,462.598328
2023-07-12 17:50:00,16,471.410278,430.919922
2023-07-12 17:50:00,17,379.79483,379.79483
2023-07-12 17:50:00,18,456.317383,416.317383
2023-07-12 17:50:00,27,615.0,615.0
2023-07-12 17:50:00,28,612.0,612.0
2023-07-12 17:50:00,29,612.0,612.0
2023-07-12 17:50:00,33,24.0,24.0
2023-07-12 17:50:00,36,1000.0,795.0
2023-07-12 17:50:00,37,991.0,795.0
2023-07-12 17:50:00,43,361.0,267.0
2023-07-12 17:50:00,46,495.537994,445.009064
2023-07-12 17:50:00,47,462.986359,409.996735
2023-07-12 17:50:00,48,462.664093,410.567047
2023-07-12 17:50:00,49,462.763214,410.046295
2023-07-12 17:50:00,50,405.012726,405.012726
2023-07-12 17:50:00,51,405.012726,405.012726
2023-07-12 17:50:00,52,0.0,0.0
2023-07-12 17:50:00,53,0.0,0.0
2023-07-12 17:50:00,54,0.0,0.0
2023-07-12 17:50:00,55,0.0,0.0
2023-07-12 17:50:00,56,0.0,0.0
2023-07-12 17:50:00,57,0.0,0.0
2023-07-12 17:50:00,58,0.0,0.0
2023-07-12 17:50:00,59,0.0,0.0
2023-07-12 17:50:00,60,0.0,0.0
2023-07-12 17:50:00,61,349.567383,349.567383
2023-07-12 17:50:00,62,0.0,0.0
2023-07-12 17:50:00,63,0.0,0.0
2023-07-12 17:50:00,64,287.016693,280.014557
2023-07-12 17:50:00,65,468.0,280.0
2023-07-12 17:50:00,66,390.234039,337.889069
2023-07-12 17:50:00,67,0.0,0.0
2023-07-12 17:50:00,68,399.830231,369.553986
2023-07-12 17:50:00,69,830.156738,670.163574
2023-07-12 17:50:00,70,903.645935,670.792969
2023-07-12 17:50:00,71,44.0,25.002136
2023-07-12 17:50:00,72,44.0,25.002136
2023-07-12 17:50:00,73,0.0,0.0
2023-07-12 17:50:00,74,0.0,0.0
2023-07-12 17:50:00,75,0.0,0.0
2023-07-12 17:50:00,76,0.0,0.0
2023-07-12 17:50:00,77,0.0,0.0
2023-07-12 17:50:00,78,157.0,110.005325
2023-07-12 17:50:00,79,157.0,110.005325
2023-07-12 17:50:00,80,157.0,130.0
2023-07-12 17:50:00,83,364.040009,330.377655
2023-07-12 17:50:00,84,367.079987,344.569794
2023-07-12 17:50:00,85,363.279999,320.0
2023-07-12 17:50:00,86,362.519989,320.0
2023-07-12 17:50:00,87,363.279999,329.60849
2023-07-12 17:50:00,88,363.279999,329.732513
2023-07-12 17:50:00,89,364.799988,320.011017
2023-07-12 17:50:00,90,362.519989,320.011017
2023-07-12 17:50:00,91,870.917847,750.0
2023-07-12 17:50:00,92,920.885742,746.845947
2023-07-12 17:50:00,95,0.0,0.0
2023-07-12 17:50:00,96,0.0,0.0
2023-07-12 17:50:00,97,0.0,0.0
2023-07-12 17:50:00,98,0.0,0.0
2023-07-12 17:50:00,99,347.995758,249.0
2023-07-12 17:50:00,100,0.0,0.0
2023-07-12 17:50:00,101,0.0,0.0
2023-07-12 17:50:00,102,0.0,0.0
2023-07-12 17:50:00,103,0.0,0.0
2023-07-12 17:50:00,104,0.0,0.0
2023-07-12 17:50:00,105,0.0,0.0
2023-07-12 17:50:00,106,0.0,0.0
2023-07-12 17:50:00,107,0.0,0.0
2023-07-12 17:50:00,108,0.0,0.0
2023-07-12 17:50:00,112,0.0,0.0
2023-07-12 17:50:00,113,36.0,35.0
2023-07-12 17:50:00,114,10.0,9.0
2023-07-12 17:50:00,115,750.045654,750.045654
2023-07-12 17:50:00,116,865.382385,750.045654
2023-07-12 17:50:00,117,100.0,60.000153
2023-07-12 17:50:00,118,100.0,60.000153
2023-07-12 17:50:00,119,100.0,60.000153
2023-07-12 17:50:00,120,100.0,60.000153
2023-07-12 17:50:00,126,10.5,8.0
2023-07-12 17:50:00,127,10.5,8.0
2023-07-12 17:50:00,128,995.0,750.0
2023-07-12 17:50:00,129,992.0,750.0
2023-07-12 17:50:00,130,0.0,0.0
2023-07-12 17:50:00,131,987.0,718.0
2023-07-12 17:50:00,132,945.0,758.0
2023-07-12 17:50:00,133,966.0,755.0
2023-07-12 17:50:00,134,0.0,0.0
2023-07-12 17:50:00,135,291.0,232.219818
2023-07-12 17:50:00,136,155.5,109.996994
2023-07-12 17:50:00,137,155.5,109.996994
2023-07-12 17:50:00,138,180.0,120.0
2023-07-12 17:50:00,139,282.0,196.0
2023-07-12 17:50:00,140,282.0,196.0
2023-07-12 17:50:00,141,271.0,188.0
2023-07-12 17:50:00,142,163.0,88.0
2023-07-12 17:50:00,143,163.0,89.143059
2023-07-12 17:50:00,144,182.0,104.0
2023-07-12 17:50:00,145,160.5,88.436272
2023-07-12 17:50:00,146,160.5,88.436272
2023-07-12 17:50:00,147,179.0,104.0
2023-07-12 17:50:00,150,38.5,36.0
2023-07-12 17:50:00,151,0.0,0.0
2023-07-12 17:50:00,152,17.5,11.0
2023-07-12 17:50:00,153,0.0,0.0
2023-07-12 17:50:00,154,231.0,134.0
2023-07-12 17:50:00,155,120.0,67.0
2023-07-12 17:50:00,156,378.99411,350.0
2023-07-12 17:50:00,158,0.0,0.0
2023-07-12 17:50:00,159,0.0,0.0
2023-07-12 17:50:00,160,0.0,0.0
2023-07-12 17:50:00,161,0.0,0.0
2023-07-12 17:50:00,162,299.998077,220.003342
2023-07-12 17:50:00,166,0.0,0.0
2023-07-12 17:50:00,167,0.0,0.0
2023-07-12 17:50:00,168,0.0,0.0
2023-07-12 17:50:00,169,0.0,0.0
2023-07-12 17:50:00,170,0.0,0.0
2023-07-12 17:50:00,171,0.0,0.0
2023-07-12 17:50:00,172,134.0,107.002472
2023-07-12 17:50:00,173,134.0,106.994843
2023-07-12 17:50:00,174,163.0,106.998657
2023-07-12 17:50:00,175,280.0,162.0
2023-07-12 17:50:00,176,280.0,162.0
2023-07-12 17:50:00,177,294.0,216.0
2023-07-12 17:50:00,178,148.5,115.997803
2023-07-12 17:50:00,179,148.5,115.997803
2023-07-12 17:50:00,180,179.0,124.0
2023-07-12 17:50:00,181,152.5,115.997803
2023-07-12 17:50:00,182,152.5,115.997803
2023-07-12 17:50:00,183,176.0,120.0
2023-07-12 17:50:00,184,149.0,115.997803
2023-07-12 17:50:00,185,149.0,115.997803
2023-07-12 17:50:00,186,178.0,122.0
2023-07-12 17:50:00,187,154.0,119.995728
2023-07-12 17:50:00,188,154.0,119.995728
2023-07-12 17:50:00,189,178.0,120.0
2023-07-12 17:50:00,190,1000.0,795.0
2023-07-12 17:50:00,191,1001.0,795.0
2023-07-12 17:50:00,193,16.252674,11.999903
2023-07-12 17:50:00,194,16.252674,11.999903
2023-07-12 17:50:00,195,31.0,29.949463
2023-07-12 17:50:00,196,49.250534,35.0
2023-07-12 17:50:00,197,200.0,121.010147
2023-07-12 17:50:00,198,0.0,0.0
2023-07-12 17:50:00,200,0.0,0.0
2023-07-12 17:50:00,207,0.0,0.0
2023-07-12 17:50:00,208,0.0,0.0
2023-07-12 17:50:00,209,0.0,0.0
2023-07-12 17:50:00,210,0.0,0.0
2023-07-12 17:50:00,211,0.0,0.0
2023-07-12 17:50:00,212,0.0,0.0
2023-07-12 17:50:00,213,0.0,0.0
2023-07-12 17:50:00,214,0.0,0.0
2023-07-12 17:50:00,215,0.0,0.0
2023-07-12 17:50:00,216,0.0,0.0
2023-07-12 17:50:00,217,16.5,16.5
2023-07-12 17:50:00,218,16.5,16.5
2023-07-12 17:50:00,219,16.5,16.5
2023-07-12 17:50:00,220,16.5,16.5
2023-07-12 17:50:00,231,0.0,0.0
2023-07-12 17:50:00,232,0.0,0.0
2023-07-12 17:50:00,233,0.0,0.0
2023-07-12 17:50:00,234,0.0,0.0
2023-07-12 17:50:00,237,0.0,0.0
2023-07-12 17:50:00,238,0.0,0.0
2023-07-12 17:50:00,240,272.0,200.0
2023-07-12 17:50:00,241,138.0,100.0
2023-07-12 17:50:00,242,147.0,142.0
2023-07-12 17:50:00,243,166.0,163.5
2023-07-12 17:50:00,244,166.0,163.5
2023-07-12 17:50:00,247,72.0,71.0
2023-07-12 17:50:00,248,65.0,63.0
2023-07-12 17:50:00,249,152.0,99.553833
2023-07-12 17:50:00,250,152.0,99.370728
2023-07-12 17:50:00,251,152.0,99.590454
2023-07-12 17:50:00,252,251.0,195.0
2023-07-12 17:50:00,253,100.0,99.0
2023-07-12 17:50:00,254,40.0,40.0
2023-07-12 17:50:00,255,240.0,167.0
2023-07-12 17:50:00,256,240.0,167.0
2023-07-12 17:50:00,257,261.0,216.0
2023-07-12 17:50:00,258,270.5,162.007477
2023-07-12 17:50:00,259,270.5,162.007477
2023-07-12 17:50:00,260,274.0,208.0
2023-07-12 17:50:00,264,10.000229,5.000229
2023-07-12 17:50:00,265,10.000229,5.000229
2023-07-12 17:50:00,266,298.364136,230.0
2023-07-12 17:50:00,267,0.0,0.0
2023-07-12 17:50:00,268,224.5,131.0
2023-07-12 17:50:00,269,224.5,131.0
2023-07-12 17:50:00,270,237.0,131.0
2023-07-12 17:50:00,271,84.323059,75.0
2023-07-12 17:50:00,272,84.822235,75.0
2023-07-12 17:50:00,273,0.0,0.0
2023-07-12 17:50:00,274,100.0,75.0
2023-07-12 17:50:00,275,156.0,100.0
2023-07-12 17:50:00,276,74.0,50.0
2023-07-12 17:50:00,277,150.0,100.0
2023-07-12 17:50:00,278,69.0,50.0
2023-07-12 17:50:00,279,156.0,150.939468
2023-07-12 17:50:00,280,72.0,70.098427
2023-07-12 17:50:00,281,157.0,100.0
2023-07-12 17:50:00,282,74.0,50.0
2023-07-12 17:50:00,283,0.0,0.0
2023-07-12 17:50:00,284,0.0,0.0
2023-07-12 17:50:00,285,0.0,0.0
2023-07-12 17:50:00,286,0.0,0.0
2023-07-12 17:50:00,287,157.0,100.0
2023-07-12 17:50:00,288,73.0,50.0
2023-07-12 17:50:00,289,158.0,100.0
2023-07-12 17:50:00,290,71.0,50.0
2023-07-12 17:50:00,291,0.0,0.0
2023-07-12 17:50:00,292,0.0,0.0
2023-07-12 17:50:00,293,0.0,0.0
2023-07-12 17:50:00,294,0.0,0.0
2023-07-12 17:50:00,299,172.0,123.99823
2023-07-12 17:50:00,300,172.0,123.99823
2023-07-12 17:50:00,301,171.5,123.99823
2023-07-12 17:50:00,302,171.5,123.99823
2023-07-12 17:50:00,303,203.0,132.0
2023-07-12 17:50:00,304,200.0,132.0
2023-07-12 17:50:00,305,311.044067,215.001404
2023-07-12 17:50:00,306,346.0,286.0
2023-07-12 17:50:00,307,297.251465,223.699982
2023-07-12 17:50:00,308,149.0,119.995728
2023-07-12 17:50:00,309,149.0,119.995728
2023-07-12 17:50:00,310,164.0,122.0
2023-07-12 17:50:00,311,152.5,119.995728
2023-07-12 17:50:00,312,152.5,119.995728
2023-07-12 17:50:00,313,167.0,122.0
2023-07-12 17:50:00,314,153.0,119.995728
2023-07-12 17:50:00,315,153.0,119.995728
2023-07-12 17:50:00,316,175.0,122.0
2023-07-12 17:50:00,317,148.5,119.995728
2023-07-12 17:50:00,318,148.5,119.995728
2023-07-12 17:50:00,319,172.0,122.0
2023-07-12 17:50:00,320,0.0,0.0
2023-07-12 17:50:00,321,125.5,122.0
2023-07-12 17:50:00,322,90.0,68.0
2023-07-12 17:50:00,323,161.5,122.0
2023-07-12 17:50:00,324,161.5,122.0
2023-07-12 17:50:00,325,174.0,136.0
2023-07-12 17:50:00,326,137.0,135.0
2023-07-12 17:50:00,327,137.0,135.0
2023-07-12 17:50:00,328,175.0,150.0
2023-07-12 17:50:00,329,0.0,0.0
2023-07-12 17:50:00,330,0.0,0.0
2023-07-12 17:50:00,331,816.0,816.0
2023-07-12 17:50:00,332,813.0,813.0
2023-07-12 17:50:00,333,0.0,0.0
2023-07-12 17:50:00,334,68.0,68.0
2023-07-12 17:50:00,335,68.0,68.0
2023-07-12 17:50:00,336,47.0,47.0
2023-07-12 17:50:00,337,39.5,39.0
2023-07-12 17:50:00,338,0.0,0.0
2023-07-12 17:50:00,339,16.5,15.0
2023-07-12 17:50:00,340,818.0,671.192017
2023-07-12 17:50:00,341,817.0,817.0
2023-07-12 17:50:00,342,166.0,135.0
2023-07-12 17:50:00,343,0.0,0.0
2023-07-12 17:50:00,344,100.0,59.997864
2023-07-12 17:50:00,345,100.0,79.998932
2023-07-12 17:50:00,346,0.0,0.0
2023-07-12 17:50:00,347,0.0,0.0
2023-07-12 17:50:00,348,0.0,0.0
2023-07-12 17:50:00,349,0.0,0.0
2023-07-12 17:50:00,350,0.0,0.0
2023-07-12 17:50:00,351,0.0,0.0
2023-07-12 17:50:00,352,0.0,0.0
2023-07-12 17:50:00,353,0.0,0.0
2023-07-12 17:50:00,354,0.0,0.0
2023-07-12 17:50:00,355,0.0,0.0
2023-07-12 17:50:00,356,25.0,10.0
2023-07-12 17:50:00,357,28.0,10.0
2023-07-12 17:50:00,358,20.0,10.000153
2023-07-12 17:50:00,359,20.0,10.000153
2023-07-12 17:50:00,360,23.5,7.0
2023-07-12 17:50:00,361,23.5,7.0
2023-07-12 17:50:00,362,23.5,7.0
2023-07-12 17:50:00,363,23.5,10.0
2023-07-12 17:50:00,364,705.234863,665.0
2023-07-12 17:50:00,365,0.0,0.0
2023-07-12 17:50:00,366,378.487396,355.0
2023-07-12 17:50:00,367,379.159668,355.0
2023-07-12 17:50:00,368,0.0,0.0
2023-07-12 17:50:00,369,0.0,0.0
2023-07-12 17:50:00,370,0.0,0.0
2023-07-12 17:50:00,371,0.0,0.0
2023-07-12 17:50:00,372,0.0,0.0
2023-07-12 17:50:00,373,0.0,0.0
2023-07-12 17:50:00,374,0.0,0.0
2023-07-12 17:50:00,375,0.0,0.0
2023-07-12 17:50:00,376,159.5,157.0
2023-07-12 17:50:00,377,159.5,157.0
2023-07-12 17:50:00,378,148.0,123.0
2023-07-12 17:50:00,379,38.0,31.0
2023-07-12 17:50:00,380,0.0,0.0
2023-07-12 17:50:00,381,16.0,12.0
2023-07-12 17:50:00,382,0.0,0.0
2023-07-12 17:50:00,383,158.5,129.972046
2023-07-12 17:50:00,384,88.0,64.986023
2023-07-12 17:50:00,385,266.0,181.044983
2023-07-12 17:50:00,386,266.0,181.289124
2023-07-12 17:50:00,387,274.0,202.0
2023-07-12 17:50:00,388,265.5,181.319641
2023-07-12 17:50:00,389,265.5,180.755005
2023-07-12 17:50:00,390,274.0,202.0
2023-07-12 17:50:00,419,286.0,190.002136
2023-07-12 17:50:00,420,286.0,190.002136
2023-07-12 17:50:00,421,267.0,190.002136
2023-07-12 17:50:00,422,249.0,180.0
2023-07-12 17:50:00,423,249.0,180.0
2023-07-12 17:50:00,432,287.0,216.0
2023-07-12 17:50:00,433,395.513031,254.0
2023-07-12 17:50:00,434,264.5,180.013397
2023-07-12 17:50:00,435,264.5,180.013397
2023-07-12 17:50:00,436,266.5,180.013397
2023-07-12 17:50:00,437,266.5,180.013397
2023-07-12 17:50:00,438,267.0,208.0
2023-07-12 17:50:00,439,269.0,208.0
2023-07-12 17:50:00,440,153.0,120.0
2023-07-12 17:50:00,441,153.0,120.0
2023-07-12 17:50:00,442,168.0,120.0
2023-07-12 17:50:00,443,0.0,0.0
2023-07-12 17:50:00,444,0.0,0.0
2023-07-12 17:50:00,450,216.0,212.0
2023-07-12 17:50:00,451,83.0,83.0
2023-07-12 17:50:00,452,236.0,232.0
2023-07-12 17:50:00,453,112.0,112.0
2023-07-12 17:50:00,459,385.189056,264.399994
2023-07-12 17:50:00,467,12.0,5.000153
2023-07-12 17:50:00,468,12.0,4.000366
2023-07-12 17:50:00,469,5.000153,1.600391
2023-07-12 17:50:00,471,4.501228,0.0
2023-07-12 17:50:00,472,217.0,217.0
2023-07-12 17:50:00,473,126.0,126.0
2023-07-12 17:50:00,474,219.0,219.0
2023-07-12 17:50:00,475,126.0,126.0
2023-07-12 17:50:00,477,244.0,164.0
2023-07-12 17:50:00,478,244.0,164.0
2023-07-12 17:50:00,479,252.0,163.986282
2023-07-12 17:50:00,480,241.5,164.0
2023-07-12 17:50:00,481,241.5,164.0
2023-07-12 17:50:00,482,250.0,163.986282
2023-07-12 17:50:00,485,44.0,20.00061
2023-07-12 17:50:00,486,44.0,20.00061
2023-07-12 17:50:00,487,23.0,13.000565
2023-07-12 17:50:00,488,23.0,13.000565
2023-07-12 17:50:00,489,999.0,795.0
2023-07-12 17:50:00,490,1001.0,795.0
2023-07-12 17:50:00,491,969.0,791.0
2023-07-12 17:50:00,492,968.0,786.0
2023-07-12 17:50:00,493,994.0,795.0
2023-07-12 17:50:00,494,993.0,795.0
2023-07-12 17:50:00,495,299.999908,200.0
2023-07-12 17:50:00,496,0.0,0.0
2023-07-12 17:50:00,497,0.0,0.0
2023-07-12 17:50:00,498,0.0,0.0
2023-07-12 17:50:00,499,347.0,265.0
2023-07-12 17:50:00,501,282.5,192.638489
2023-07-12 17:50:00,502,249.250732,249.250732
2023-07-12 17:50:00,503,287.0,214.214432
2023-07-12 17:50:00,507,0.0,0.0
2023-07-12 17:50:00,508,28.451374,0.0
2023-07-12 17:50:00,511,0.0,0.0
2023-07-12 17:50:00,512,0.0,0.0
2023-07-12 17:50:00,513,322.0,305.0
2023-07-12 17:50:00,514,139.0,125.0
2023-07-12 17:50:00,516,850.012939,749.988525
2023-07-12 17:50:00,521,940.0,577.0
2023-07-12 17:50:00,522,939.0,751.618286
2023-07-12 17:50:00,523,0.0,0.0
2023-07-12 17:50:00,524,0.0,0.0
2023-07-12 17:50:00,525,0.0,0.0
2023-07-12 17:50:00,526,259.0,131.0
2023-07-12 17:50:00,527,1357.0,1058.099976
2023-07-12 17:50:00,528,131.0,131.0
2023-07-12 17:50:00,529,707.269226,577.0
2023-07-12 17:50:00,530,716.826904,577.0
2023-07-12 17:50:00,533,0.0,0.0
2023-07-12 17:50:00,534,0.0,0.0
2023-07-12 17:50:00,535,0.0,0.0
2023-07-12 17:50:00,536,0.0,0.0
2023-07-12 17:50:00,537,0.0,0.0
2023-07-12 17:50:00,538,0.0,0.0
2023-07-12 17:50:00,539,331.0,168.0
2023-07-12 17:50:00,540,165.0,84.0
2023-07-12 17:50:00,541,0.0,0.0
2023-07-12 17:50:00,542,0.0,0.0
2023-07-12 17:50:00,544,0.0,0.0
2023-07-12 17:50:00,545,1012.0,795.0
2023-07-12 17:50:00,546,359.0,200.0
2023-07-12 17:50:00,547,359.0,200.0
2023-07-12 17:50:00,548,326.0,254.0
2023-07-12 17:50:00,549,0.0,0.0
2023-07-12 17:50:00,550,0.0,0.0
2023-07-12 17:50:00,552,0.0,0.0
2023-07-12 17:50:00,553,0.0,0.0
2023-07-12 17:55:00,1,0.0,0.0
2023-07-12 17:55:00,2,0.0,0.0
2023-07-12 17:55:00,3,419.11972,364.991486
2023-07-12 17:55:00,4,415.34259,364.991486
2023-07-12 17:55:00,5,419.148804,364.991486
2023-07-12 17:55:00,6,415.586273,364.991486
2023-07-12 17:55:00,7,423.646973,364.991486
2023-07-12 17:55:00,8,418.943665,364.991486
2023-07-12 17:55:00,9,479.79837,364.917023
2023-07-12 17:55:00,10,477.045929,364.371613
2023-07-12 17:55:00,11,0.0,0.0
2023-07-12 17:55:00,12,350.0,200.0
2023-07-12 17:55:00,15,522.0,479.905487
2023-07-12 17:55:00,16,491.209106,444.913513
2023-07-12 17:55:00,17,379.79483,379.79483
2023-07-12 17:55:00,18,462.234497,422.234497
2023-07-12 17:55:00,27,615.0,615.0
2023-07-12 17:55:00,28,612.0,612.0
2023-07-12 17:55:00,29,612.0,612.0
2023-07-12 17:55:00,33,24.0,24.0
2023-07-12 17:55:00,36,1000.0,795.0
2023-07-12 17:55:00,37,991.0,795.0
2023-07-12 17:55:00,43,361.0,267.0
2023-07-12 17:55:00,46,506.0,445.41156
2023-07-12 17:55:00,47,462.986359,409.996735
2023-07-12 17:55:00,48,462.688873,410.567047
2023-07-12 17:55:00,49,462.763214,410.046295
2023-07-12 17:55:00,50,405.012726,405.012726
2023-07-12 17:55:00,51,405.012726,405.012726
2023-07-12 17:55:00,52,0.0,0.0
2023-07-12 17:55:00,53,0.0,0.0
2023-07-12 17:55:00,54,0.0,0.0
2023-07-12 17:55:00,55,0.0,0.0
2023-07-12 17:55:00,56,0.0,0.0
2023-07-12 17:55:00,57,0.0,0.0
2023-07-12 17:55:00,58,0.0,0.0
2023-07-12 17:55:00,59,0.0,0.0
2023-07-12 17:55:00,60,0.0,0.0
2023-07-12 17:55:00,61,453.195221,353.493622
2023-07-12 17:55:00,62,0.0,0.0
2023-07-12 17:55:00,63,0.0,0.0
2023-07-12 17:55:00,64,347.171661,280.014557
2023-07-12 17:55:00,65,468.0,280.0
2023-07-12 17:55:00,66,390.234039,337.889069
2023-07-12 17:55:00,67,0.0,0.0
2023-07-12 17:55:00,68,409.872833,369.553986
2023-07-12 17:55:00,69,830.156738,670.163574
2023-07-12 17:55:00,70,926.35968,670.621338
2023-07-12 17:55:00,71,44.0,25.002136
2023-07-12 17:55:00,72,44.0,25.002136
2023-07-12 17:55:00,73,0.0,0.0
2023-07-12 17:55:00,74,0.0,0.0
2023-07-12 17:55:00,75,0.0,0.0
2023-07-12 17:55:00,76,0.0,0.0
2023-07-12 17:55:00,77,0.0,0.0
2023-07-12 17:55:00,78,157.0,110.005325
2023-07-12 17:55:00,79,157.0,110.005325
2023-07-12 17:55:00,80,157.0,130.0
2023-07-12 17:55:00,83,364.040009,330.377655
2023-07-12 17:55:00,84,367.079987,344.569794
2023-07-12 17:55:00,85,363.279999,320.0
2023-07-12 17:55:00,86,362.519989,320.0
2023-07-12 17:55:00,87,363.279999,329.60849
2023-07-12 17:55:00,88,363.279999,329.732513
2023-07-12 17:55:00,89,364.799988,320.011017
2023-07-12 17:55:00,90,362.519989,320.011017
2023-07-12 17:55:00,91,870.917847,750.0
2023-07-12 17:55:00,92,920.885742,746.845947
2023-07-12 17:55:00,95,0.0,0.0
2023-07-12 17:55:00,96,0.0,0.0
2023-07-12 17:55:00,97,0.0,0.0
2023-07-12 17:55:00,98,0.0,0.0
2023-07-12 17:55:00,99,348.591003,249.0
2023-07-12 17:55:00,100,0.0,0.0
2023-07-12 17:55:00,101,0.0,0.0
2023-07-12 17:55:00,102,0.0,0.0
2023-07-12 17:55:00,103,0.0,0.0
2023-07-12 17:55:00,104,0.0,0.0
2023-07-12 17:55:00,105,0.0,0.0
2023-07-12 17:55:00,106,0.0,0.0
2023-07-12 17:55:00,107,0.0,0.0
2023-07-12 17:55:00,108,0.0,0.0
2023-07-12 17:55:00,112,0.0,0.0
2023-07-12 17:55:00,113,36.0,35.0
2023-07-12 17:55:00,114,10.0,9.0
2023-07-12 17:55:00,115,825.004333,750.045654
2023-07-12 17:55:00,116,750.045654,750.045654
2023-07-12 17:55:00,117,100.0,60.000153
2023-07-12 17:55:00,118,100.0,60.000153
2023-07-12 17:55:00,119,100.0,60.000153
2023-07-12 17:55:00,120,100.0,60.000153
2023-07-12 17:55:00,126,10.5,8.0
2023-07-12 17:55:00,127,10.5,8.0
2023-07-12 17:55:00,128,995.0,750.0
2023-07-12 17:55:00,129,992.0,750.0
2023-07-12 17:55:00,130,0.0,0.0
2023-07-12 17:55:00,131,987.0,718.0
2023-07-12 17:55:00,132,945.0,758.0
2023-07-12 17:55:00,133,966.0,755.0
2023-07-12 17:55:00,134,0.0,0.0
2023-07-12 17:55:00,135,291.0,234.65271
2023-07-12 17:55:00,136,155.5,109.996994
2023-07-12 17:55:00,137,155.5,109.996994
2023-07-12 17:55:00,138,180.0,120.0
2023-07-12 17:55:00,139,282.0,196.0
2023-07-12 17:55:00,140,282.0,196.0
2023-07-12 17:55:00,141,271.0,188.0
2023-07-12 17:55:00,142,163.0,88.0
2023-07-12 17:55:00,143,163.0,88.907463
2023-07-12 17:55:00,144,182.0,104.0
2023-07-12 17:55:00,145,160.5,88.436272
2023-07-12 17:55:00,146,160.5,88.436272
2023-07-12 17:55:00,147,179.0,104.0
2023-07-12 17:55:00,150,38.5,36.0
2023-07-12 17:55:00,151,0.0,0.0
2023-07-12 17:55:00,152,17.5,11.0
2023-07-12 17:55:00,153,0.0,0.0
2023-07-12 17:55:00,154,231.0,134.0
2023-07-12 17:55:00,155,120.0,67.0
2023-07-12 17:55:00,156,378.99411,350.0
2023-07-12 17:55:00,158,0.0,0.0
2023-07-12 17:55:00,159,0.0,0.0
2023-07-12 17:55:00,160,0.0,0.0
2023-07-12 17:55:00,161,0.0,0.0
2023-07-12 17:55:00,162,299.998077,220.003342
2023-07-12 17:55:00,166,0.0,0.0
2023-07-12 17:55:00,167,0.0,0.0
2023-07-12 17:55:00,168,0.0,0.0
2023-07-12 17:55:00,169,0.0,0.0
2023-07-12 17:55:00,170,0.0,0.0
2023-07-12 17:55:00,171,0.0,0.0
2023-07-12 17:55:00,172,134.0,107.002472
2023-07-12 17:55:00,173,134.0,106.994843
2023-07-12 17:55:00,174,163.0,106.998657
2023-07-12 17:55:00,175,280.0,162.0
2023-07-12 17:55:00,176,280.0,162.0
2023-07-12 17:55:00,177,294.0,216.0
2023-07-12 17:55:00,178,148.5,115.997803
2023-07-12 17:55:00,179,148.5,115.997803
2023-07-12 17:55:00,180,179.0,124.0
2023-07-12 17:55:00,181,152.5,115.997803
2023-07-12 17:55:00,182,152.5,115.997803
2023-07-12 17:55:00,183,176.0,120.0
2023-07-12 17:55:00,184,149.0,115.997803
2023-07-12 17:55:00,185,149.0,115.997803
2023-07-12 17:55:00,186,178.0,122.0
2023-07-12 17:55:00,187,154.0,119.995728
2023-07-12 17:55:00,188,154.0,119.995728
2023-07-12 17:55:00,189,178.0,120.0
2023-07-12 17:55:00,190,1000.0,795.0
2023-07-12 17:55:00,191,1001.0,795.0
2023-07-12 17:55:00,193,16.252674,11.999903
2023-07-12 17:55:00,194,16.252674,11.999903
2023-07-12 17:55:00,195,31.0,29.949463
2023-07-12 17:55:00,196,49.250534,35.0
2023-07-12 17:55:00,197,200.0,121.073013
2023-07-12 17:55:00,198,0.0,0.0
2023-07-12 17:55:00,200,0.0,0.0
2023-07-12 17:55:00,207,0.0,0.0
2023-07-12 17:55:00,208,0.0,0.0
2023-07-12 17:55:00,209,0.0,0.0
2023-07-12 17:55:00,210,0.0,0.0
2023-07-12 17:55:00,211,0.0,0.0
2023-07-12 17:55:00,212,0.0,0.0
2023-07-12 17:55:00,213,0.0,0.0
2023-07-12 17:55:00,214,0.0,0.0
2023-07-12 17:55:00,215,0.0,0.0
2023-07-12 17:55:00,216,0.0,0.0
2023-07-12 17:55:00,217,16.5,16.5
2023-07-12 17:55:00,218,16.5,16.5
2023-07-12 17:55:00,219,16.5,16.5
2023-07-12 17:55:00,220,16.5,16.5
2023-07-12 17:55:00,231,0.0,0.0
2023-07-12 17:55:00,232,0.0,0.0
2023-07-12 17:55:00,233,0.0,0.0
2023-07-12 17:55:00,234,0.0,0.0
2023-07-12 17:55:00,237,0.0,0.0
2023-07-12 17:55:00,238,0.0,0.0
2023-07-12 17:55:00,240,272.0,200.0
2023-07-12 17:55:00,241,138.0,100.0
2023-07-12 17:55:00,242,147.0,142.0
2023-07-12 17:55:00,243,166.0,163.5
2023-07-12 17:55:00,244,166.0,163.5
2023-07-12 17:55:00,247,72.0,71.0
2023-07-12 17:55:00,248,65.0,63.0
2023-07-12 17:55:00,249,152.0,99.498901
2023-07-12 17:55:00,250,152.0,99.334106
2023-07-12 17:55:00,251,152.0,99.590454
2023-07-12 17:55:00,252,251.0,195.0
2023-07-12 17:55:00,253,100.0,99.0
2023-07-12 17:55:00,254,40.0,40.0
2023-07-12 17:55:00,255,240.0,167.0
2023-07-12 17:55:00,256,240.0,167.0
2023-07-12 17:55:00,257,261.0,216.0
2023-07-12 17:55:00,258,270.5,162.007477
2023-07-12 17:55:00,259,270.5,162.007477
2023-07-12 17:55:00,260,274.0,208.0
2023-07-12 17:55:00,264,10.000229,5.000229
2023-07-12 17:55:00,265,10.000229,5.000229
2023-07-12 17:55:00,266,298.364136,230.0
2023-07-12 17:55:00,267,0.0,0.0
2023-07-12 17:55:00,268,224.5,131.0
2023-07-12 17:55:00,269,224.5,131.0
2023-07-12 17:55:00,270,237.0,131.0
2023-07-12 17:55:00,271,84.323059,75.0
2023-07-12 17:55:00,272,84.822235,75.0
2023-07-12 17:55:00,273,0.0,0.0
2023-07-12 17:55:00,274,100.0,75.0
2023-07-12 17:55:00,275,156.0,100.0
2023-07-12 17:55:00,276,74.0,50.0
2023-07-12 17:55:00,277,150.0,100.0
2023-07-12 17:55:00,278,69.0,50.0
2023-07-12 17:55:00,279,156.0,150.330032
2023-07-12 17:55:00,280,72.0,69.772514
2023-07-12 17:55:00,281,157.0,100.0
2023-07-12 17:55:00,282,74.0,50.0
2023-07-12 17:55:00,283,0.0,0.0
2023-07-12 17:55:00,284,82.0,50.0
2023-07-12 17:55:00,285,0.0,0.0
2023-07-12 17:55:00,286,0.0,0.0
2023-07-12 17:55:00,287,157.0,100.0
2023-07-12 17:55:00,288,73.0,50.0
2023-07-12 17:55:00,289,158.0,100.0
2023-07-12 17:55:00,290,71.0,50.0
2023-07-12 17:55:00,291,0.0,0.0
2023-07-12 17:55:00,292,0.0,0.0
2023-07-12 17:55:00,293,0.0,0.0
2023-07-12 17:55:00,294,0.0,0.0
2023-07-12 17:55:00,299,172.0,123.99823
2023-07-12 17:55:00,300,172.0,123.99823
2023-07-12 17:55:00,301,171.5,123.99823
2023-07-12 17:55:00,302,171.5,123.99823
2023-07-12 17:55:00,303,203.0,132.0
2023-07-12 17:55:00,304,200.0,132.0
2023-07-12 17:55:00,305,311.469574,215.001404
2023-07-12 17:55:00,306,346.0,286.0
2023-07-12 17:55:00,307,309.880798,230.718109
2023-07-12 17:55:00,308,149.0,119.995728
2023-07-12 17:55:00,309,149.0,119.995728
2023-07-12 17:55:00,310,164.0,122.0
2023-07-12 17:55:00,311,152.5,119.995728
2023-07-12 17:55:00,312,152.5,119.995728
2023-07-12 17:55:00,313,167.0,122.0
2023-07-12 17:55:00,314,153.0,119.995728
2023-07-12 17:55:00,315,153.0,119.995728
2023-07-12 17:55:00,316,175.0,122.0
2023-07-12 17:55:00,317,148.5,119.995728
2023-07-12 17:55:00,318,148.5,119.995728
2023-07-12 17:55:00,319,172.0,122.0
2023-07-12 17:55:00,320,0.0,0.0
2023-07-12 17:55:00,321,125.5,122.0
2023-07-12 17:55:00,322,79.0,68.0
2023-07-12 17:55:00,323,161.5,122.0
2023-07-12 17:55:00,324,161.5,122.0
2023-07-12 17:55:00,325,174.0,136.0
2023-07-12 17:55:00,326,137.0,135.0
2023-07-12 17:55:00,327,137.0,135.0
2023-07-12 17:55:00,328,175.0,150.0
2023-07-12 17:55:00,329,0.0,0.0
2023-07-12 17:55:00,330,0.0,0.0
2023-07-12 17:55:00,331,815.968628,666.524658
2023-07-12 17:55:00,332,813.0,726.63092
2023-07-12 17:55:00,333,0.0,0.0
2023-07-12 17:55:00,334,68.0,68.0
2023-07-12 17:55:00,335,68.0,68.0
2023-07-12 17:55:00,336,47.0,47.0
2023-07-12 17:55:00,337,39.5,39.0
2023-07-12 17:55:00,338,0.0,0.0
2023-07-12 17:55:00,339,16.5,15.0
2023-07-12 17:55:00,340,818.0,818.0
2023-07-12 17:55:00,341,817.0,817.0
2023-07-12 17:55:00,342,166.0,135.0
2023-07-12 17:55:00,343,0.0,0.0
2023-07-12 17:55:00,344,100.0,59.997864
2023-07-12 17:55:00,345,100.0,79.998932
2023-07-12 17:55:00,346,0.0,0.0
2023-07-12 17:55:00,347,0.0,0.0
2023-07-12 17:55:00,348,0.0,0.0
2023-07-12 17:55:00,349,0.0,0.0
2023-07-12 17:55:00,350,0.0,0.0
2023-07-12 17:55:00,351,0.0,0.0
2023-07-12 17:55:00,352,0.0,0.0
2023-07-12 17:55:00,353,0.0,0.0
2023-07-12 17:55:00,354,0.0,0.0
2023-07-12 17:55:00,355,0.0,0.0
2023-07-12 17:55:00,356,25.0,10.0
2023-07-12 17:55:00,357,28.0,10.0
2023-07-12 17:55:00,358,20.0,10.000153
2023-07-12 17:55:00,359,20.0,10.000153
2023-07-12 17:55:00,360,23.5,7.0
2023-07-12 17:55:00,361,23.5,7.0
2023-07-12 17:55:00,362,23.5,7.0
2023-07-12 17:55:00,363,23.5,10.0
2023-07-12 17:55:00,364,705.234863,665.0
2023-07-12 17:55:00,365,0.0,0.0
2023-07-12 17:55:00,366,378.487396,355.0
2023-07-12 17:55:00,367,379.159668,355.0
2023-07-12 17:55:00,368,0.0,0.0
2023-07-12 17:55:00,369,0.0,0.0
2023-07-12 17:55:00,370,0.0,0.0
2023-07-12 17:55:00,371,0.0,0.0
2023-07-12 17:55:00,372,0.0,0.0
2023-07-12 17:55:00,373,0.0,0.0
2023-07-12 17:55:00,374,0.0,0.0
2023-07-12 17:55:00,375,0.0,0.0
2023-07-12 17:55:00,376,159.5,157.0
2023-07-12 17:55:00,377,159.5,157.0
2023-07-12 17:55:00,378,148.0,123.0
2023-07-12 17:55:00,379,38.0,31.0
2023-07-12 17:55:00,380,0.0,0.0
2023-07-12 17:55:00,381,16.0,12.0
2023-07-12 17:55:00,382,0.0,0.0
2023-07-12 17:55:00,383,158.5,129.972046
2023-07-12 17:55:00,384,88.0,64.986023
2023-07-12 17:55:00,385,266.0,181.044983
2023-07-12 17:55:00,386,266.0,182.34198
2023-07-12 17:55:00,387,274.0,202.0
2023-07-12 17:55:00,388,265.5,181.350159
2023-07-12 17:55:00,389,265.5,180.785583
2023-07-12 17:55:00,390,274.0,202.0
2023-07-12 17:55:00,419,286.0,190.002136
2023-07-12 17:55:00,420,286.0,190.002136
2023-07-12 17:55:00,421,267.0,190.002136
2023-07-12 17:55:00,422,249.0,180.0
2023-07-12 17:55:00,423,249.0,180.0
2023-07-12 17:55:00,432,287.0,216.0
2023-07-12 17:55:00,433,376.424164,254.0
2023-07-12 17:55:00,434,264.5,180.013397
2023-07-12 17:55:00,435,264.5,180.013397
2023-07-12 17:55:00,436,266.5,180.013397
2023-07-12 17:55:00,437,266.5,180.013397
2023-07-12 17:55:00,438,267.0,208.0
2023-07-12 17:55:00,439,269.0,208.0
2023-07-12 17:55:00,440,153.0,120.0
2023-07-12 17:55:00,441,153.0,120.0
2023-07-12 17:55:00,442,168.0,120.0
2023-07-12 17:55:00,443,0.0,0.0
2023-07-12 17:55:00,444,0.0,0.0
2023-07-12 17:55:00,450,216.0,212.0
2023-07-12 17:55:00,451,83.0,83.0
2023-07-12 17:55:00,452,236.0,232.0
2023-07-12 17:55:00,453,112.0,112.0
2023-07-12 17:55:00,459,385.095856,264.399994
2023-07-12 17:55:00,467,12.0,5.000153
2023-07-12 17:55:00,468,12.0,4.000366
2023-07-12 17:55:00,469,5.000153,1.600391
2023-07-12 17:55:00,471,4.729269,0.0
2023-07-12 17:55:00,472,217.0,217.0
2023-07-12 17:55:00,473,126.0,126.0
2023-07-12 17:55:00,474,219.0,219.0
2023-07-12 17:55:00,475,126.0,126.0
2023-07-12 17:55:00,477,244.0,164.0
2023-07-12 17:55:00,478,244.0,164.0
2023-07-12 17:55:00,479,252.0,163.986282
2023-07-12 17:55:00,480,241.5,164.0
2023-07-12 17:55:00,481,241.5,164.0
2023-07-12 17:55:00,482,250.0,163.986282
2023-07-12 17:55:00,485,44.0,20.00061
2023-07-12 17:55:00,486,44.0,20.00061
2023-07-12 17:55:00,487,23.0,13.000565
2023-07-12 17:55:00,488,23.0,13.000565
2023-07-12 17:55:00,489,999.0,795.0
2023-07-12 17:55:00,490,1001.0,795.0
2023-07-12 17:55:00,491,969.0,791.0
2023-07-12 17:55:00,492,968.0,786.0
2023-07-12 17:55:00,493,994.0,795.0
2023-07-12 17:55:00,494,993.0,795.0
2023-07-12 17:55:00,495,299.999908,200.0
2023-07-12 17:55:00,496,0.0,0.0
2023-07-12 17:55:00,497,0.0,0.0
2023-07-12 17:55:00,498,0.0,0.0
2023-07-12 17:55:00,499,347.0,265.0
2023-07-12 17:55:00,501,282.5,158.003479
2023-07-12 17:55:00,502,262.160156,262.160156
2023-07-12 17:55:00,503,287.0,200.0
2023-07-12 17:55:00,507,0.0,0.0
2023-07-12 17:55:00,508,27.226828,0.0
2023-07-12 17:55:00,511,0.0,0.0
2023-07-12 17:55:00,512,0.0,0.0
2023-07-12 17:55:00,513,322.0,305.0
2023-07-12 17:55:00,514,139.0,125.0
2023-07-12 17:55:00,516,850.012939,749.988525
2023-07-12 17:55:00,521,940.0,577.0
2023-07-12 17:55:00,522,939.0,753.318481
2023-07-12 17:55:00,523,0.0,0.0
2023-07-12 17:55:00,524,0.0,0.0
2023-07-12 17:55:00,525,0.0,0.0
2023-07-12 17:55:00,526,259.0,131.0
2023-07-12 17:55:00,527,1357.0,1058.099976
2023-07-12 17:55:00,528,131.0,131.0
2023-07-12 17:55:00,529,707.269226,577.0
2023-07-12 17:55:00,530,716.826904,577.0
2023-07-12 17:55:00,533,0.0,0.0
2023-07-12 17:55:00,534,0.0,0.0
2023-07-12 17:55:00,535,0.0,0.0
2023-07-12 17:55:00,536,0.0,0.0
2023-07-12 17:55:00,537,0.0,0.0
2023-07-12 17:55:00,538,0.0,0.0
2023-07-12 17:55:00,539,331.0,168.0
2023-07-12 17:55:00,540,165.0,84.0
2023-07-12 17:55:00,541,0.0,0.0
2023-07-12 17:55:00,542,0.0,0.0
2023-07-12 17:55:00,544,0.0,0.0
2023-07-12 17:55:00,545,1012.0,795.0
2023-07-12 17:55:00,546,359.0,200.0
2023-07-12 17:55:00,547,359.0,200.0
2023-07-12 17:55:00,548,326.0,254.0
2023-07-12 17:55:00,549,0.0,0.0
2023-07-12 17:55:00,550,0.0,0.0
2023-07-12 17:55:00,552,0.0,0.0
2023-07-12 17:55:00,553,0.0,0.0
2023-07-12 18:00:00,1,0.0,0.0
2023-07-12 18:00:00,2,0.0,0.0
2023-07-12 18:00:00,3,401.930878,364.991486
2023-07-12 18:00:00,4,392.231323,364.991486
2023-07-12 18:00:00,5,395.045502,364.991486
2023-07-12 18:00:00,6,403.909332,364.991486
2023-07-12 18:00:00,7,416.167175,364.991486
2023-07-12 18:00:00,8,409.537384,364.991486
2023-07-12 18:00:00,9,473.701416,364.917023
2023-07-12 18:00:00,10,477.045929,364.371613
2023-07-12 18:00:00,11,0.0,0.0
2023-07-12 18:00:00,12,350.0,200.0
2023-07-12 18:00:00,15,522.0,471.941956
2023-07-12 18:00:00,16,508.216675,448.216675
2023-07-12 18:00:00,17,379.79483,379.79483
2023-07-12 18:00:00,18,460.882477,420.882477
2023-07-12 18:00:00,27,615.0,615.0
2023-07-12 18:00:00,28,612.0,612.0
2023-07-12 18:00:00,29,612.0,612.0
2023-07-12 18:00:00,33,24.0,24.0
2023-07-12 18:00:00,36,1000.0,795.0
2023-07-12 18:00:00,37,991.0,795.0
2023-07-12 18:00:00,43,361.0,267.0
2023-07-12 18:00:00,46,504.728577,445.009064
2023-07-12 18:00:00,47,462.986359,409.996735
2023-07-12 18:00:00,48,462.664093,410.567047
2023-07-12 18:00:00,49,462.763214,410.046295
2023-07-12 18:00:00,50,453.31015,405.012726
2023-07-12 18:00:00,51,455.598511,405.012726
2023-07-12 18:00:00,52,0.0,0.0
2023-07-12 18:00:00,53,0.0,0.0
2023-07-12 18:00:00,54,0.0,0.0
2023-07-12 18:00:00,55,0.0,0.0
2023-07-12 18:00:00,56,0.0,0.0
2023-07-12 18:00:00,57,0.0,0.0
2023-07-12 18:00:00,58,0.0,0.0
2023-07-12 18:00:00,59,0.0,0.0
2023-07-12 18:00:00,60,0.0,0.0
2023-07-12 18:00:00,61,451.255096,351.255096
2023-07-12 18:00:00,62,0.0,0.0
2023-07-12 18:00:00,63,0.0,0.0
2023-07-12 18:00:00,64,333.647919,280.014557
2023-07-12 18:00:00,65,468.0,280.0
2023-07-12 18:00:00,66,390.234039,337.641144
2023-07-12 18:00:00,67,0.0,0.0
2023-07-12 18:00:00,68,404.863922,369.132477
2023-07-12 18:00:00,69,830.156738,670.163574
2023-07-12 18:00:00,70,930.0,670.621338
2023-07-12 18:00:00,71,44.0,25.002136
2023-07-12 18:00:00,72,44.0,25.002136
2023-07-12 18:00:00,73,0.0,0.0
2023-07-12 18:00:00,74,0.0,0.0
2023-07-12 18:00:00,75,0.0,0.0
2023-07-12 18:00:00,76,0.0,0.0
2023-07-12 18:00:00,77,0.0,0.0
2023-07-12 18:00:00,78,157.0,110.005325
2023-07-12 18:00:00,79,157.0,110.005325
2023-07-12 18:00:00,80,157.0,130.0
2023-07-12 18:00:00,83,364.040009,330.377655
2023-07-12 18:00:00,84,367.079987,344.569794
2023-07-12 18:00:00,85,363.279999,320.0
2023-07-12 18:00:00,86,362.519989,320.0
2023-07-12 18:00:00,87,363.279999,329.60849
2023-07-12 18:00:00,88,363.279999,329.732513
2023-07-12 18:00:00,89,364.799988,320.011017
2023-07-12 18:00:00,90,362.519989,320.011017
2023-07-12 18:00:00,91,870.917847,750.0
2023-07-12 18:00:00,92,920.885742,746.845947
2023-07-12 18:00:00,95,0.0,0.0
2023-07-12 18:00:00,96,0.0,0.0
2023-07-12 18:00:00,97,0.0,0.0
2023-07-12 18:00:00,98,0.0,0.0
2023-07-12 18:00:00,99,346.210175,249.0
2023-07-12 18:00:00,100,0.0,0.0
2023-07-12 18:00:00,101,0.0,0.0
2023-07-12 18:00:00,102,0.0,0.0
2023-07-12 18:00:00,103,0.0,0.0
2023-07-12 18:00:00,104,0.0,0.0
2023-07-12 18:00:00,105,0.0,0.0
2023-07-12 18:00:00,106,0.0,0.0
2023-07-12 18:00:00,107,0.0,0.0
2023-07-12 18:00:00,108,0.0,0.0
2023-07-12 18:00:00,112,0.0,0.0
2023-07-12 18:00:00,113,36.0,35.0
2023-07-12 18:00:00,114,10.0,9.0
2023-07-12 18:00:00,115,916.019348,750.045654
2023-07-12 18:00:00,116,917.99292,750.045654
2023-07-12 18:00:00,117,100.0,60.000153
2023-07-12 18:00:00,118,100.0,60.000153
2023-07-12 18:00:00,119,100.0,60.000153
2023-07-12 18:00:00,120,100.0,60.000153
2023-07-12 18:00:00,126,10.5,8.0
2023-07-12 18:00:00,127,10.5,8.0
2023-07-12 18:00:00,128,995.0,750.0
2023-07-12 18:00:00,129,992.0,750.0
2023-07-12 18:00:00,130,0.0,0.0
2023-07-12 18:00:00,131,987.0,718.0
2023-07-12 18:00:00,132,945.0,758.0
2023-07-12 18:00:00,133,966.0,755.0
2023-07-12 18:00:00,134,0.0,0.0
2023-07-12 18:00:00,135,291.0,232.637024
2023-07-12 18:00:00,136,155.5,109.996994
2023-07-12 18:00:00,137,155.5,109.996994
2023-07-12 18:00:00,138,180.0,120.0
2023-07-12 18:00:00,139,282.0,196.0
2023-07-12 18:00:00,140,282.0,196.0
2023-07-12 18:00:00,141,271.0,188.0
2023-07-12 18:00:00,142,163.0,88.0
2023-07-12 18:00:00,143,163.0,88.907463
2023-07-12 18:00:00,144,182.0,104.0
2023-07-12 18:00:00,145,160.5,88.436272
2023-07-12 18:00:00,146,160.5,88.436272
2023-07-12 18:00:00,147,179.0,104.0
2023-07-12 18:00:00,150,38.5,36.0
2023-07-12 18:00:00,151,0.0,0.0
2023-07-12 18:00:00,152,17.5,11.0
2023-07-12 18:00:00,153,0.0,0.0
2023-07-12 18:00:00,154,231.0,134.0
2023-07-12 18:00:00,155,120.0,67.0
2023-07-12 18:00:00,156,378.99411,350.0
2023-07-12 18:00:00,158,0.0,0.0
2023-07-12 18:00:00,159,0.0,0.0
2023-07-12 18:00:00,160,0.0,0.0
2023-07-12 18:00:00,161,0.0,0.0
2023-07-12 18:00:00,162,299.998077,220.003342
2023-07-12 18:00:00,166,0.0,0.0
2023-07-12 18:00:00,167,0.0,0.0
2023-07-12 18:00:00,168,0.0,0.0
2023-07-12 18:00:00,169,0.0,0.0
2023-07-12 18:00:00,170,0.0,0.0
2023-07-12 18:00:00,171,0.0,0.0
2023-07-12 18:00:00,172,134.0,107.002472
2023-07-12 18:00:00,173,134.0,106.994843
2023-07-12 18:00:00,174,163.0,106.998657
2023-07-12 18:00:00,175,280.0,162.0
2023-07-12 18:00:00,176,280.0,162.0
2023-07-12 18:00:00,177,294.0,216.0
2023-07-12 18:00:00,178,148.5,115.997803
2023-07-12 18:00:00,179,148.5,115.997803
2023-07-12 18:00:00,180,179.0,124.0
2023-07-12 18:00:00,181,152.5,115.997803
2023-07-12 18:00:00,182,152.5,115.997803
2023-07-12 18:00:00,183,176.0,120.0
2023-07-12 18:00:00,184,149.0,115.997803
2023-07-12 18:00:00,185,149.0,115.997803
2023-07-12 18:00:00,186,178.0,122.0
2023-07-12 18:00:00,187,154.0,119.995728
2023-07-12 18:00:00,188,154.0,119.995728
2023-07-12 18:00:00,189,178.0,120.0
2023-07-12 18:00:00,190,1000.0,795.0
2023-07-12 18:00:00,191,1001.0,795.0
2023-07-12 18:00:00,193,16.252674,11.999903
2023-07-12 18:00:00,194,16.252674,11.999903
2023-07-12 18:00:00,195,31.0,29.949463
2023-07-12 18:00:00,196,49.250534,35.0
2023-07-12 18:00:00,197,200.0,121.073013
2023-07-12 18:00:00,198,0.0,0.0
2023-07-12 18:00:00,200,0.0,0.0
2023-07-12 18:00:00,207,0.0,0.0
2023-07-12 18:00:00,208,0.0,0.0
2023-07-12 18:00:00,209,0.0,0.0
2023-07-12 18:00:00,210,0.0,0.0
2023-07-12 18:00:00,211,0.0,0.0
2023-07-12 18:00:00,212,0.0,0.0
2023-07-12 18:00:00,213,0.0,0.0
2023-07-12 18:00:00,214,0.0,0.0
2023-07-12 18:00:00,215,0.0,0.0
2023-07-12 18:00:00,216,0.0,0.0
2023-07-12 18:00:00,217,16.5,16.5
2023-07-12 18:00:00,218,16.5,16.5
2023-07-12 18:00:00,219,16.5,16.5
2023-07-12 18:00:00,220,16.5,16.5
2023-07-12 18:00:00,231,0.0,0.0
2023-07-12 18:00:00,232,0.0,0.0
2023-07-12 18:00:00,233,0.0,0.0
2023-07-12 18:00:00,234,0.0,0.0
2023-07-12 18:00:00,237,0.0,0.0
2023-07-12 18:00:00,238,0.0,0.0
2023-07-12 18:00:00,240,272.0,200.0
2023-07-12 18:00:00,241,138.0,100.0
2023-07-12 18:00:00,242,147.0,142.0
2023-07-12 18:00:00,243,166.0,163.5
2023-07-12 18:00:00,244,166.0,163.5
2023-07-12 18:00:00,247,72.0,71.0
2023-07-12 18:00:00,248,65.0,63.0
2023-07-12 18:00:00,249,152.0,99.498901
2023-07-12 18:00:00,250,152.0,99.370728
2023-07-12 18:00:00,251,152.0,99.553833
2023-07-12 18:00:00,252,251.0,195.0
2023-07-12 18:00:00,253,100.0,99.0
2023-07-12 18:00:00,254,40.0,40.0
2023-07-12 18:00:00,255,240.0,167.0
2023-07-12 18:00:00,256,240.0,167.0
2023-07-12 18:00:00,257,261.0,216.0
2023-07-12 18:00:00,258,270.5,162.007477
2023-07-12 18:00:00,259,270.5,162.007477
2023-07-12 18:00:00,260,274.0,208.0
2023-07-12 18:00:00,264,10.000229,5.000229
2023-07-12 18:00:00,265,10.000229,5.000229
2023-07-12 18:00:00,266,298.338989,230.0
2023-07-12 18:00:00,267,0.0,0.0
2023-07-12 18:00:00,268,224.5,131.0
2023-07-12 18:00:00,269,224.5,131.0
2023-07-12 18:00:00,270,237.0,131.0
2023-07-12 18:00:00,271,84.323059,75.0
2023-07-12 18:00:00,272,84.822235,75.0
2023-07-12 18:00:00,273,0.0,0.0
2023-07-12 18:00:00,274,100.0,75.0
2023-07-12 18:00:00,275,156.0,100.0
2023-07-12 18:00:00,276,74.0,50.0
2023-07-12 18:00:00,277,150.0,100.0
2023-07-12 18:00:00,278,69.0,50.0
2023-07-12 18:00:00,279,156.0,100.0
2023-07-12 18:00:00,280,72.0,50.0
2023-07-12 18:00:00,281,157.0,100.0
2023-07-12 18:00:00,282,74.0,50.0
2023-07-12 18:00:00,283,0.0,0.0
2023-07-12 18:00:00,284,0.0,0.0
2023-07-12 18:00:00,285,0.0,0.0
2023-07-12 18:00:00,286,0.0,0.0
2023-07-12 18:00:00,287,157.0,100.0
2023-07-12 18:00:00,288,73.0,50.0
2023-07-12 18:00:00,289,158.0,100.0
2023-07-12 18:00:00,290,71.0,50.0
2023-07-12 18:00:00,291,0.0,0.0
2023-07-12 18:00:00,292,0.0,0.0
2023-07-12 18:00:00,293,0.0,0.0
2023-07-12 18:00:00,294,0.0,0.0
2023-07-12 18:00:00,299,172.0,123.99823
2023-07-12 18:00:00,300,172.0,123.99823
2023-07-12 18:00:00,301,171.5,123.99823
2023-07-12 18:00:00,302,171.5,123.99823
2023-07-12 18:00:00,303,203.0,132.0
2023-07-12 18:00:00,304,200.0,132.0
2023-07-12 18:00:00,305,310.557495,215.001404
2023-07-12 18:00:00,306,346.0,286.0
2023-07-12 18:00:00,307,313.473999,200.004578
2023-07-12 18:00:00,308,149.0,119.995728
2023-07-12 18:00:00,309,149.0,119.995728
2023-07-12 18:00:00,310,164.0,122.0
2023-07-12 18:00:00,311,152.5,119.995728
2023-07-12 18:00:00,312,152.5,119.995728
2023-07-12 18:00:00,313,167.0,122.0
2023-07-12 18:00:00,314,153.0,119.995728
2023-07-12 18:00:00,315,153.0,119.995728
2023-07-12 18:00:00,316,175.0,122.0
2023-07-12 18:00:00,317,148.5,119.995728
2023-07-12 18:00:00,318,148.5,119.995728
2023-07-12 18:00:00,319,172.0,122.0
2023-07-12 18:00:00,320,9.575491,0.0
2023-07-12 18:00:00,321,125.5,122.0
2023-07-12 18:00:00,322,79.0,68.0
2023-07-12 18:00:00,323,161.5,122.0
2023-07-12 18:00:00,324,161.5,122.0
2023-07-12 18:00:00,325,174.0,136.0
2023-07-12 18:00:00,326,137.0,135.0
2023-07-12 18:00:00,327,137.0,135.0
2023-07-12 18:00:00,328,175.0,150.0
2023-07-12 18:00:00,329,0.0,0.0
2023-07-12 18:00:00,330,0.0,0.0
2023-07-12 18:00:00,331,815.968628,664.411621
2023-07-12 18:00:00,332,813.0,669.630798
2023-07-12 18:00:00,333,0.0,0.0
2023-07-12 18:00:00,334,68.0,68.0
2023-07-12 18:00:00,335,68.0,68.0
2023-07-12 18:00:00,336,47.0,47.0
2023-07-12 18:00:00,337,39.5,39.0
2023-07-12 18:00:00,338,0.0,0.0
2023-07-12 18:00:00,339,16.5,15.0
2023-07-12 18:00:00,340,818.0,671.316528
2023-07-12 18:00:00,341,817.0,671.242981
2023-07-12 18:00:00,342,166.0,135.0
2023-07-12 18:00:00,343,0.0,0.0
2023-07-12 18:00:00,344,100.0,59.997864
2023-07-12 18:00:00,345,100.0,79.998932
2023-07-12 18:00:00,346,0.0,0.0
2023-07-12 18:00:00,347,0.0,0.0
2023-07-12 18:00:00,348,0.0,0.0
2023-07-12 18:00:00,349,0.0,0.0
2023-07-12 18:00:00,350,0.0,0.0
2023-07-12 18:00:00,351,0.0,0.0
2023-07-12 18:00:00,352,0.0,0.0
2023-07-12 18:00:00,353,0.0,0.0
2023-07-12 18:00:00,354,0.0,0.0
2023-07-12 18:00:00,355,0.0,0.0
2023-07-12 18:00:00,356,25.0,10.0
2023-07-12 18:00:00,357,28.0,10.0
2023-07-12 18:00:00,358,20.0,10.000153
2023-07-12 18:00:00,359,20.0,10.000153
2023-07-12 18:00:00,360,23.5,7.0
2023-07-12 18:00:00,361,23.5,7.0
2023-07-12 18:00:00,362,23.5,7.0
2023-07-12 18:00:00,363,23.5,10.0
2023-07-12 18:00:00,364,705.234863,665.0
2023-07-12 18:00:00,365,0.0,0.0
2023-07-12 18:00:00,366,378.487396,355.0
2023-07-12 18:00:00,367,379.159668,355.0
2023-07-12 18:00:00,368,0.0,0.0
2023-07-12 18:00:00,369,0.0,0.0
2023-07-12 18:00:00,370,0.0,0.0
2023-07-12 18:00:00,371,0.0,0.0
2023-07-12 18:00:00,372,0.0,0.0
2023-07-12 18:00:00,373,0.0,0.0
2023-07-12 18:00:00,374,0.0,0.0
2023-07-12 18:00:00,375,0.0,0.0
2023-07-12 18:00:00,376,159.5,157.0
2023-07-12 18:00:00,377,159.5,157.0
2023-07-12 18:00:00,378,148.0,123.0
2023-07-12 18:00:00,379,38.0,31.0
2023-07-12 18:00:00,380,0.0,0.0
2023-07-12 18:00:00,381,16.0,12.0
2023-07-12 18:00:00,382,0.0,0.0
2023-07-12 18:00:00,383,158.5,129.972046
2023-07-12 18:00:00,384,88.0,64.986023
2023-07-12 18:00:00,385,266.0,181.090759
2023-07-12 18:00:00,386,266.0,181.3349
2023-07-12 18:00:00,387,274.0,202.0
2023-07-12 18:00:00,388,265.5,181.350159
2023-07-12 18:00:00,389,265.5,180.785583
2023-07-12 18:00:00,390,274.0,202.0
2023-07-12 18:00:00,419,286.0,190.002136
2023-07-12 18:00:00,420,286.0,190.002136
2023-07-12 18:00:00,421,267.0,190.002136
2023-07-12 18:00:00,422,249.0,180.0
2023-07-12 18:00:00,423,249.0,180.0
2023-07-12 18:00:00,432,287.0,216.0
2023-07-12 18:00:00,433,373.309326,254.0
2023-07-12 18:00:00,434,264.5,180.013397
2023-07-12 18:00:00,435,264.5,180.013397
2023-07-12 18:00:00,436,266.5,180.013397
2023-07-12 18:00:00,437,266.5,180.013397
2023-07-12 18:00:00,438,267.0,208.0
2023-07-12 18:00:00,439,269.0,208.0
2023-07-12 18:00:00,440,153.0,120.0
2023-07-12 18:00:00,441,153.0,120.0
2023-07-12 18:00:00,442,168.0,120.0
2023-07-12 18:00:00,443,0.0,0.0
2023-07-12 18:00:00,444,0.0,0.0
2023-07-12 18:00:00,450,216.0,212.0
2023-07-12 18:00:00,451,83.0,83.0
2023-07-12 18:00:00,452,236.0,232.0
2023-07-12 18:00:00,453,112.0,112.0
2023-07-12 18:00:00,459,385.459015,264.399994
2023-07-12 18:00:00,467,12.0,5.000153
2023-07-12 18:00:00,468,12.0,4.000366
2023-07-12 18:00:00,469,5.000153,1.600391
2023-07-12 18:00:00,471,4.604721,0.0
2023-07-12 18:00:00,472,217.0,180.0
2023-07-12 18:00:00,473,126.0,90.0
2023-07-12 18:00:00,474,219.0,180.0
2023-07-12 18:00:00,475,126.0,90.0
2023-07-12 18:00:00,477,244.0,164.0
2023-07-12 18:00:00,478,244.0,164.0
2023-07-12 18:00:00,479,252.0,163.986282
2023-07-12 18:00:00,480,241.5,164.0
2023-07-12 18:00:00,481,241.5,164.0
2023-07-12 18:00:00,482,250.0,163.986282
2023-07-12 18:00:00,485,44.0,20.00061
2023-07-12 18:00:00,486,44.0,20.00061
2023-07-12 18:00:00,487,23.0,13.000565
2023-07-12 18:00:00,488,23.0,13.000565
2023-07-12 18:00:00,489,999.0,795.0
2023-07-12 18:00:00,490,1001.0,795.0
2023-07-12 18:00:00,491,969.0,791.0
2023-07-12 18:00:00,492,968.0,786.0
2023-07-12 18:00:00,493,994.0,795.0
2023-07-12 18:00:00,494,993.0,795.0
2023-07-12 18:00:00,495,299.999908,200.0
2023-07-12 18:00:00,496,0.0,0.0
2023-07-12 18:00:00,497,0.0,0.0
2023-07-12 18:00:00,498,0.0,0.0
2023-07-12 18:00:00,499,347.0,265.0
2023-07-12 18:00:00,501,282.5,158.003479
2023-07-12 18:00:00,502,204.205444,204.205444
2023-07-12 18:00:00,503,287.0,200.0
2023-07-12 18:00:00,507,0.0,0.0
2023-07-12 18:00:00,508,23.555555,0.0
2023-07-12 18:00:00,511,0.0,0.0
2023-07-12 18:00:00,512,0.0,0.0
2023-07-12 18:00:00,513,322.0,305.0
2023-07-12 18:00:00,514,139.0,125.0
2023-07-12 18:00:00,516,850.012939,749.988525
2023-07-12 18:00:00,521,940.0,577.0
2023-07-12 18:00:00,522,939.0,757.357544
2023-07-12 18:00:00,523,0.0,0.0
2023-07-12 18:00:00,524,0.0,0.0
2023-07-12 18:00:00,525,0.0,0.0
2023-07-12 18:00:00,526,259.0,131.0
2023-07-12 18:00:00,527,1357.0,1058.099976
2023-07-12 18:00:00,528,131.0,131.0
2023-07-12 18:00:00,529,707.269226,577.0
2023-07-12 18:00:00,530,716.826904,577.0
2023-07-12 18:00:00,533,0.0,0.0
2023-07-12 18:00:00,534,0.0,0.0
2023-07-12 18:00:00,535,0.0,0.0
2023-07-12 18:00:00,536,0.0,0.0
2023-07-12 18:00:00,537,0.0,0.0
2023-07-12 18:00:00,538,0.0,0.0
2023-07-12 18:00:00,539,331.0,168.0
2023-07-12 18:00:00,540,165.0,84.0
2023-07-12 18:00:00,541,0.0,0.0
2023-07-12 18:00:00,542,0.0,0.0
2023-07-12 18:00:00,544,0.0,0.0
2023-07-12 18:00:00,545,1012.0,795.0
2023-07-12 18:00:00,546,359.0,200.0
2023-07-12 18:00:00,547,359.0,200.0
2023-07-12 18:00:00,548,326.0,254.0
2023-07-12 18:00:00,549,0.0,0.0
2023-07-12 18:00:00,550,0.0,0.0
2023-07-12 18:00:00,552,0.0,0.0
2023-07-12 18:00:00,553,0.0,0.0
2023-07-12 18:05:00,1,0.0,0.0
2023-07-12 18:05:00,2,0.0,0.0
2023-07-12 18:05:00,3,402.644684,364.991486
2023-07-12 18:05:00,4,385.209534,364.991486
2023-07-12 18:05:00,5,400.782043,364.991486
2023-07-12 18:05:00,6,412.654449,364.991486
2023-07-12 18:05:00,7,415.330322,364.991486
2023-07-12 18:05:00,8,421.038208,364.991486
2023-07-12 18:05:00,9,444.340485,364.917023
2023-07-12 18:05:00,10,477.045929,364.371613
2023-07-12 18:05:00,11,0.0,0.0
2023-07-12 18:05:00,12,350.0,200.0
2023-07-12 18:05:00,15,511.664917,451.664917
2023-07-12 18:05:00,16,497.338043,462.735352
2023-07-12 18:05:00,17,380.116638,379.79483
2023-07-12 18:05:00,18,460.677338,420.677338
2023-07-12 18:05:00,27,615.0,615.0
2023-07-12 18:05:00,28,612.0,612.0
2023-07-12 18:05:00,29,612.0,612.0
2023-07-12 18:05:00,33,24.0,24.0
2023-07-12 18:05:00,36,1000.0,795.0
2023-07-12 18:05:00,37,991.0,795.0
2023-07-12 18:05:00,43,361.0,267.0
2023-07-12 18:05:00,46,506.0,445.009064
2023-07-12 18:05:00,47,462.986359,409.996735
2023-07-12 18:05:00,48,459.207336,409.872833
2023-07-12 18:05:00,49,462.763214,410.046295
2023-07-12 18:05:00,50,462.765106,405.012726
2023-07-12 18:05:00,51,463.0,405.012726
2023-07-12 18:05:00,52,0.0,0.0
2023-07-12 18:05:00,53,0.0,0.0
2023-07-12 18:05:00,54,0.0,0.0
2023-07-12 18:05:00,55,0.0,0.0
2023-07-12 18:05:00,56,0.0,0.0
2023-07-12 18:05:00,57,0.0,0.0
2023-07-12 18:05:00,58,0.0,0.0
2023-07-12 18:05:00,59,0.0,0.0
2023-07-12 18:05:00,60,0.0,0.0
2023-07-12 18:05:00,61,460.105591,360.105591
2023-07-12 18:05:00,62,0.0,0.0
2023-07-12 18:05:00,63,0.0,0.0
2023-07-12 18:05:00,64,376.285278,280.014557
2023-07-12 18:05:00,65,468.0,280.0
2023-07-12 18:05:00,66,390.234039,337.641144
2023-07-12 18:05:00,67,0.0,0.0
2023-07-12 18:05:00,68,404.863922,369.132477
2023-07-12 18:05:00,69,830.156738,671.694092
2023-07-12 18:05:00,70,930.0,670.621338
2023-07-12 18:05:00,71,44.0,25.002136
2023-07-12 18:05:00,72,44.0,25.002136
2023-07-12 18:05:00,73,0.0,0.0
2023-07-12 18:05:00,74,0.0,0.0
2023-07-12 18:05:00,75,0.0,0.0
2023-07-12 18:05:00,76,0.0,0.0
2023-07-12 18:05:00,77,0.0,0.0
2023-07-12 18:05:00,78,157.0,110.005325
2023-07-12 18:05:00,79,157.0,110.005325
2023-07-12 18:05:00,80,157.0,130.0
2023-07-12 18:05:00,83,364.040009,330.377655
2023-07-12 18:05:00,84,367.079987,344.569794
2023-07-12 18:05:00,85,363.279999,320.0
2023-07-12 18:05:00,86,362.519989,320.0
2023-07-12 18:05:00,87,363.279999,329.60849
2023-07-12 18:05:00,88,363.279999,329.732513
2023-07-12 18:05:00,89,364.799988,320.011017
2023-07-12 18:05:00,90,362.519989,320.011017
2023-07-12 18:05:00,91,870.917847,750.0
2023-07-12 18:05:00,92,920.885742,746.754395
2023-07-12 18:05:00,95,0.0,0.0
2023-07-12 18:05:00,96,0.0,0.0
2023-07-12 18:05:00,97,0.0,0.0
2023-07-12 18:05:00,98,0.0,0.0
2023-07-12 18:05:00,99,348.933838,249.0
2023-07-12 18:05:00,100,0.0,0.0
2023-07-12 18:05:00,101,0.0,0.0
2023-07-12 18:05:00,102,0.0,0.0
2023-07-12 18:05:00,103,0.0,0.0
2023-07-12 18:05:00,104,0.0,0.0
2023-07-12 18:05:00,105,0.0,0.0
2023-07-12 18:05:00,106,0.0,0.0
2023-07-12 18:05:00,107,0.0,0.0
2023-07-12 18:05:00,108,0.0,0.0
2023-07-12 18:05:00,112,0.0,0.0
2023-07-12 18:05:00,113,36.0,35.0
2023-07-12 18:05:00,114,10.0,9.0
2023-07-12 18:05:00,115,921.0,750.045654
2023-07-12 18:05:00,116,917.99292,750.045654
2023-07-12 18:05:00,117,100.0,60.000153
2023-07-12 18:05:00,118,100.0,60.000153
2023-07-12 18:05:00,119,100.0,60.000153
2023-07-12 18:05:00,120,100.0,60.000153
2023-07-12 18:05:00,126,10.5,8.0
2023-07-12 18:05:00,127,10.5,8.0
2023-07-12 18:05:00,128,995.0,750.0
2023-07-12 18:05:00,129,992.0,750.0
2023-07-12 18:05:00,130,0.0,0.0
2023-07-12 18:05:00,131,987.0,718.0
2023-07-12 18:05:00,132,945.0,758.0
2023-07-12 18:05:00,133,966.0,755.0
2023-07-12 18:05:00,134,0.0,0.0
2023-07-12 18:05:00,135,291.0,236.179413
2023-07-12 18:05:00,136,155.5,109.996994
2023-07-12 18:05:00,137,155.5,109.996994
2023-07-12 18:05:00,138,180.0,120.0
2023-07-12 18:05:00,139,282.0,196.0
2023-07-12 18:05:00,140,282.0,196.0
2023-07-12 18:05:00,141,271.0,188.0
2023-07-12 18:05:00,142,163.0,88.0
2023-07-12 18:05:00,143,163.0,88.907463
2023-07-12 18:05:00,144,182.0,104.0
2023-07-12 18:05:00,145,160.5,88.436272
2023-07-12 18:05:00,146,160.5,88.436272
2023-07-12 18:05:00,147,179.0,104.0
2023-07-12 18:05:00,150,38.5,36.0
2023-07-12 18:05:00,151,0.0,0.0
2023-07-12 18:05:00,152,17.5,11.0
2023-07-12 18:05:00,153,0.0,0.0
2023-07-12 18:05:00,154,231.0,134.0
2023-07-12 18:05:00,155,120.0,67.0
2023-07-12 18:05:00,156,378.99411,350.0
2023-07-12 18:05:00,158,0.0,0.0
2023-07-12 18:05:00,159,0.0,0.0
2023-07-12 18:05:00,160,0.0,0.0
2023-07-12 18:05:00,161,0.0,0.0
2023-07-12 18:05:00,162,299.998077,220.003342
2023-07-12 18:05:00,166,0.0,0.0
2023-07-12 18:05:00,167,0.0,0.0
2023-07-12 18:05:00,168,0.0,0.0
2023-07-12 18:05:00,169,0.0,0.0
2023-07-12 18:05:00,170,0.0,0.0
2023-07-12 18:05:00,171,0.0,0.0
2023-07-12 18:05:00,172,134.0,107.002472
2023-07-12 18:05:00,173,134.0,106.994843
2023-07-12 18:05:00,174,163.0,106.998657
2023-07-12 18:05:00,175,280.0,162.0
2023-07-12 18:05:00,176,280.0,162.0
2023-07-12 18:05:00,177,294.0,216.0
2023-07-12 18:05:00,178,148.5,115.997803
2023-07-12 18:05:00,179,148.5,115.997803
2023-07-12 18:05:00,180,179.0,124.0
2023-07-12 18:05:00,181,152.5,115.997803
2023-07-12 18:05:00,182,152.5,115.997803
2023-07-12 18:05:00,183,176.0,120.0
2023-07-12 18:05:00,184,149.0,115.997803
2023-07-12 18:05:00,185,149.0,115.997803
2023-07-12 18:05:00,186,178.0,122.0
2023-07-12 18:05:00,187,154.0,119.995728
2023-07-12 18:05:00,188,154.0,119.995728
2023-07-12 18:05:00,189,178.0,120.0
2023-07-12 18:05:00,190,1000.0,795.0
2023-07-12 18:05:00,191,1001.0,795.0
2023-07-12 18:05:00,193,16.252674,11.999903
2023-07-12 18:05:00,194,16.252674,11.999903
2023-07-12 18:05:00,195,31.0,29.949463
2023-07-12 18:05:00,196,49.250534,35.0
2023-07-12 18:05:00,197,200.0,121.08873
2023-07-12 18:05:00,198,0.0,0.0
2023-07-12 18:05:00,200,0.0,0.0
2023-07-12 18:05:00,207,0.0,0.0
2023-07-12 18:05:00,208,0.0,0.0
2023-07-12 18:05:00,209,0.0,0.0
2023-07-12 18:05:00,210,0.0,0.0
2023-07-12 18:05:00,211,0.0,0.0
2023-07-12 18:05:00,212,0.0,0.0
2023-07-12 18:05:00,213,0.0,0.0
2023-07-12 18:05:00,214,0.0,0.0
2023-07-12 18:05:00,215,0.0,0.0
2023-07-12 18:05:00,216,0.0,0.0
2023-07-12 18:05:00,217,16.5,16.5
2023-07-12 18:05:00,218,16.5,16.5
2023-07-12 18:05:00,219,16.5,16.5
2023-07-12 18:05:00,220,16.5,16.5
2023-07-12 18:05:00,231,0.0,0.0
2023-07-12 18:05:00,232,0.0,0.0
2023-07-12 18:05:00,233,0.0,0.0
2023-07-12 18:05:00,234,0.0,0.0
2023-07-12 18:05:00,237,0.0,0.0
2023-07-12 18:05:00,238,0.0,0.0
2023-07-12 18:05:00,240,272.0,200.0
2023-07-12 18:05:00,241,138.0,100.0
2023-07-12 18:05:00,242,147.0,142.0
2023-07-12 18:05:00,243,166.0,163.5
2023-07-12 18:05:00,244,166.0,163.5
2023-07-12 18:05:00,247,72.0,71.0
2023-07-12 18:05:00,248,65.0,63.0
2023-07-12 18:05:00,249,152.0,99.590454
2023-07-12 18:05:00,250,152.0,99.334106
2023-07-12 18:05:00,251,152.0,99.590454
2023-07-12 18:05:00,252,251.0,195.0
2023-07-12 18:05:00,253,100.0,99.0
2023-07-12 18:05:00,254,40.0,40.0
2023-07-12 18:05:00,255,240.0,167.0
2023-07-12 18:05:00,256,240.0,167.0
2023-07-12 18:05:00,257,261.0,216.0
2023-07-12 18:05:00,258,270.5,162.007477
2023-07-12 18:05:00,259,270.5,162.007477
2023-07-12 18:05:00,260,274.0,208.0
2023-07-12 18:05:00,264,10.000229,5.000229
2023-07-12 18:05:00,265,10.000229,5.000229
2023-07-12 18:05:00,266,298.364136,230.0
2023-07-12 18:05:00,267,0.0,0.0
2023-07-12 18:05:00,268,224.5,131.0
2023-07-12 18:05:00,269,224.5,131.0
2023-07-12 18:05:00,270,237.0,131.0
2023-07-12 18:05:00,271,84.323059,75.0
2023-07-12 18:05:00,272,84.822235,75.0
2023-07-12 18:05:00,273,0.0,0.0
2023-07-12 18:05:00,274,100.0,75.0
2023-07-12 18:05:00,275,156.0,100.0
2023-07-12 18:05:00,276,74.0,50.0
2023-07-12 18:05:00,277,150.0,100.0
2023-07-12 18:05:00,278,69.0,50.0
2023-07-12 18:05:00,279,156.0,100.0
2023-07-12 18:05:00,280,72.0,50.0
2023-07-12 18:05:00,281,157.0,100.0
2023-07-12 18:05:00,282,74.0,50.0
2023-07-12 18:05:00,283,0.0,0.0
2023-07-12 18:05:00,284,82.0,50.0
2023-07-12 18:05:00,285,0.0,0.0
2023-07-12 18:05:00,286,0.0,0.0
2023-07-12 18:05:00,287,157.0,100.0
2023-07-12 18:05:00,288,73.0,50.0
2023-07-12 18:05:00,289,158.0,100.0
2023-07-12 18:05:00,290,71.0,50.0
2023-07-12 18:05:00,291,0.0,0.0
2023-07-12 18:05:00,292,0.0,0.0
2023-07-12 18:05:00,293,0.0,0.0
2023-07-12 18:05:00,294,0.0,0.0
2023-07-12 18:05:00,299,172.0,123.99823
2023-07-12 18:05:00,300,172.0,123.99823
2023-07-12 18:05:00,301,171.5,123.99823
2023-07-12 18:05:00,302,171.5,123.99823
2023-07-12 18:05:00,303,203.0,132.0
2023-07-12 18:05:00,304,200.0,132.0
2023-07-12 18:05:00,305,315.214081,215.001404
2023-07-12 18:05:00,306,346.0,286.0
2023-07-12 18:05:00,307,319.365051,200.004578
2023-07-12 18:05:00,308,149.0,119.995728
2023-07-12 18:05:00,309,149.0,119.995728
2023-07-12 18:05:00,310,164.0,122.0
2023-07-12 18:05:00,311,152.5,119.995728
2023-07-12 18:05:00,312,152.5,119.995728
2023-07-12 18:05:00,313,167.0,122.0
2023-07-12 18:05:00,314,153.0,119.995728
2023-07-12 18:05:00,315,153.0,119.995728
2023-07-12 18:05:00,316,175.0,122.0
2023-07-12 18:05:00,317,148.5,119.995728
2023-07-12 18:05:00,318,148.5,119.995728
2023-07-12 18:05:00,319,172.0,122.0
2023-07-12 18:05:00,320,9.714589,0.0
2023-07-12 18:05:00,321,125.5,122.0
2023-07-12 18:05:00,322,79.0,68.0
2023-07-12 18:05:00,323,161.5,122.0
2023-07-12 18:05:00,324,161.5,122.0
2023-07-12 18:05:00,325,174.0,136.0
2023-07-12 18:05:00,326,137.0,135.0
2023-07-12 18:05:00,327,137.0,135.0
2023-07-12 18:05:00,328,175.0,150.0
2023-07-12 18:05:00,329,0.0,0.0
2023-07-12 18:05:00,330,0.0,0.0
2023-07-12 18:05:00,331,815.968628,656.611328
2023-07-12 18:05:00,332,813.0,659.130005
2023-07-12 18:05:00,333,0.0,0.0
2023-07-12 18:05:00,334,68.0,68.0
2023-07-12 18:05:00,335,68.0,68.0
2023-07-12 18:05:00,336,47.0,47.0
2023-07-12 18:05:00,337,39.5,39.0
2023-07-12 18:05:00,338,0.0,0.0
2023-07-12 18:05:00,339,16.5,15.0
2023-07-12 18:05:00,340,818.0,669.822998
2023-07-12 18:05:00,341,817.0,673.304321
2023-07-12 18:05:00,342,166.0,135.0
2023-07-12 18:05:00,343,0.0,0.0
2023-07-12 18:05:00,344,100.0,59.997864
2023-07-12 18:05:00,345,100.0,79.998932
2023-07-12 18:05:00,346,0.0,0.0
2023-07-12 18:05:00,347,0.0,0.0
2023-07-12 18:05:00,348,0.0,0.0
2023-07-12 18:05:00,349,0.0,0.0
2023-07-12 18:05:00,350,0.0,0.0
2023-07-12 18:05:00,351,0.0,0.0
2023-07-12 18:05:00,352,0.0,0.0
2023-07-12 18:05:00,353,0.0,0.0
2023-07-12 18:05:00,354,0.0,0.0
2023-07-12 18:05:00,355,0.0,0.0
2023-07-12 18:05:00,356,25.0,10.0
2023-07-12 18:05:00,357,28.0,10.0
2023-07-12 18:05:00,358,20.0,10.000153
2023-07-12 18:05:00,359,20.0,10.000153
2023-07-12 18:05:00,360,23.5,7.0
2023-07-12 18:05:00,361,23.5,7.0
2023-07-12 18:05:00,362,23.5,7.0
2023-07-12 18:05:00,363,23.5,10.0
2023-07-12 18:05:00,364,705.234863,665.0
2023-07-12 18:05:00,365,0.0,0.0
2023-07-12 18:05:00,366,378.487396,355.0
2023-07-12 18:05:00,367,379.159668,355.0
2023-07-12 18:05:00,368,0.0,0.0
2023-07-12 18:05:00,369,0.0,0.0
2023-07-12 18:05:00,370,0.0,0.0
2023-07-12 18:05:00,371,0.0,0.0
2023-07-12 18:05:00,372,0.0,0.0
2023-07-12 18:05:00,373,0.0,0.0
2023-07-12 18:05:00,374,0.0,0.0
2023-07-12 18:05:00,375,0.0,0.0
2023-07-12 18:05:00,376,159.5,157.0
2023-07-12 18:05:00,377,159.5,157.0
2023-07-12 18:05:00,378,148.0,123.0
2023-07-12 18:05:00,379,38.0,31.0
2023-07-12 18:05:00,380,0.0,0.0
2023-07-12 18:05:00,381,16.0,12.0
2023-07-12 18:05:00,382,0.0,0.0
2023-07-12 18:05:00,383,0.0,0.0
2023-07-12 18:05:00,384,0.0,0.0
2023-07-12 18:05:00,385,266.0,181.090759
2023-07-12 18:05:00,386,266.0,181.289124
2023-07-12 18:05:00,387,274.0,202.0
2023-07-12 18:05:00,388,265.5,181.319641
2023-07-12 18:05:00,389,265.5,180.785583
2023-07-12 18:05:00,390,274.0,202.0
2023-07-12 18:05:00,419,286.0,190.002136
2023-07-12 18:05:00,420,286.0,190.002136
2023-07-12 18:05:00,421,267.0,190.002136
2023-07-12 18:05:00,422,249.0,180.0
2023-07-12 18:05:00,423,249.0,180.0
2023-07-12 18:05:00,432,287.0,216.0
2023-07-12 18:05:00,433,374.543945,254.0
2023-07-12 18:05:00,434,264.5,180.013397
2023-07-12 18:05:00,435,264.5,180.013397
2023-07-12 18:05:00,436,266.5,180.013397
2023-07-12 18:05:00,437,266.5,180.013397
2023-07-12 18:05:00,438,267.0,208.0
2023-07-12 18:05:00,439,269.0,208.0
2023-07-12 18:05:00,440,153.0,120.0
2023-07-12 18:05:00,441,153.0,120.0
2023-07-12 18:05:00,442,168.0,120.0
2023-07-12 18:05:00,443,0.0,0.0
2023-07-12 18:05:00,444,0.0,0.0
2023-07-12 18:05:00,450,216.0,212.0
2023-07-12 18:05:00,451,83.0,83.0
2023-07-12 18:05:00,452,236.0,232.0
2023-07-12 18:05:00,453,112.0,112.0
2023-07-12 18:05:00,459,384.855743,264.399994
2023-07-12 18:05:00,467,12.0,5.000153
2023-07-12 18:05:00,468,12.0,4.000366
2023-07-12 18:05:00,469,5.000153,1.600391
2023-07-12 18:05:00,471,4.250999,0.0
2023-07-12 18:05:00,472,217.0,180.0
2023-07-12 18:05:00,473,126.0,90.0
2023-07-12 18:05:00,474,219.0,180.0
2023-07-12 18:05:00,475,126.0,90.0
2023-07-12 18:05:00,477,244.0,164.0
2023-07-12 18:05:00,478,244.0,164.0
2023-07-12 18:05:00,479,252.0,163.986282
2023-07-12 18:05:00,480,241.5,164.0
2023-07-12 18:05:00,481,241.5,164.0
2023-07-12 18:05:00,482,250.0,163.986282
2023-07-12 18:05:00,485,44.0,20.00061
2023-07-12 18:05:00,486,44.0,20.00061
2023-07-12 18:05:00,487,23.0,13.000565
2023-07-12 18:05:00,488,23.0,13.000565
2023-07-12 18:05:00,489,999.0,795.0
2023-07-12 18:05:00,490,1001.0,795.0
2023-07-12 18:05:00,491,969.0,791.0
2023-07-12 18:05:00,492,968.0,786.0
2023-07-12 18:05:00,493,994.0,795.0
2023-07-12 18:05:00,494,993.0,795.0
2023-07-12 18:05:00,495,299.999908,200.0
2023-07-12 18:05:00,496,0.0,0.0
2023-07-12 18:05:00,497,0.0,0.0
2023-07-12 18:05:00,498,0.0,0.0
2023-07-12 18:05:00,499,347.0,265.0
2023-07-12 18:05:00,501,282.5,158.003479
2023-07-12 18:05:00,502,158.0,158.0
2023-07-12 18:05:00,503,287.0,200.0
2023-07-12 18:05:00,507,0.0,0.0
2023-07-12 18:05:00,508,20.281176,0.0
2023-07-12 18:05:00,511,0.0,0.0
2023-07-12 18:05:00,512,0.0,0.0
2023-07-12 18:05:00,513,322.0,305.0
2023-07-12 18:05:00,514,139.0,125.0
2023-07-12 18:05:00,516,850.012939,749.988525
2023-07-12 18:05:00,521,940.0,577.0
2023-07-12 18:05:00,522,939.0,762.558533
2023-07-12 18:05:00,523,0.0,0.0
2023-07-12 18:05:00,524,0.0,0.0
2023-07-12 18:05:00,525,0.0,0.0
2023-07-12 18:05:00,526,259.0,131.0
2023-07-12 18:05:00,527,1357.0,1058.099976
2023-07-12 18:05:00,528,131.0,131.0
2023-07-12 18:05:00,529,707.269226,577.0
2023-07-12 18:05:00,530,716.826904,577.0
2023-07-12 18:05:00,533,0.0,0.0
2023-07-12 18:05:00,534,0.0,0.0
2023-07-12 18:05:00,535,0.0,0.0
2023-07-12 18:05:00,536,0.0,0.0
2023-07-12 18:05:00,537,0.0,0.0
2023-07-12 18:05:00,538,0.0,0.0
2023-07-12 18:05:00,539,331.0,168.0
2023-07-12 18:05:00,540,165.0,84.0
2023-07-12 18:05:00,541,0.0,0.0
2023-07-12 18:05:00,542,0.0,0.0
2023-07-12 18:05:00,544,0.0,0.0
2023-07-12 18:05:00,545,1012.0,795.0
2023-07-12 18:05:00,546,359.0,200.0
2023-07-12 18:05:00,547,359.0,200.0
2023-07-12 18:05:00,548,326.0,254.0
2023-07-12 18:05:00,549,0.0,0.0
2023-07-12 18:05:00,550,0.0,0.0
2023-07-12 18:05:00,552,0.0,0.0
2023-07-12 18:05:00,553,0.0,0.0
2023-07-12 18:10:00,1,0.0,0.0
2023-07-12 18:10:00,2,0.0,0.0
2023-07-12 18:10:00,3,403.226959,364.991486
2023-07-12 18:10:00,4,380.058929,364.991486
2023-07-12 18:10:00,5,402.51178,364.991486
2023-07-12 18:10:00,6,412.663147,364.991486
2023-07-12 18:10:00,7,409.368622,364.991486
2023-07-12 18:10:00,8,403.921234,364.991486
2023-07-12 18:10:00,9,440.203674,364.917023
2023-07-12 18:10:00,10,477.045929,364.371613
2023-07-12 18:10:00,11,0.0,0.0
2023-07-12 18:10:00,12,350.0,200.0
2023-07-12 18:10:00,15,499.976135,439.976135
2023-07-12 18:10:00,16,487.892029,427.892029
2023-07-12 18:10:00,17,403.918457,379.79483
2023-07-12 18:10:00,18,463.640015,423.640015
2023-07-12 18:10:00,27,615.0,615.0
2023-07-12 18:10:00,28,612.0,612.0
2023-07-12 18:10:00,29,612.0,612.0
2023-07-12 18:10:00,33,24.0,24.0
2023-07-12 18:10:00,36,1000.0,795.0
2023-07-12 18:10:00,37,991.0,795.0
2023-07-12 18:10:00,43,361.0,267.0
2023-07-12 18:10:00,46,506.0,445.551208
2023-07-12 18:10:00,47,462.986359,409.996735
2023-07-12 18:10:00,48,419.312897,409.872833
2023-07-12 18:10:00,49,462.763214,410.046295
2023-07-12 18:10:00,50,463.0,405.012726
2023-07-12 18:10:00,51,463.0,405.012726
2023-07-12 18:10:00,52,0.0,0.0
2023-07-12 18:10:00,53,0.0,0.0
2023-07-12 18:10:00,54,0.0,0.0
2023-07-12 18:10:00,55,0.0,0.0
2023-07-12 18:10:00,56,0.0,0.0
2023-07-12 18:10:00,57,0.0,0.0
2023-07-12 18:10:00,58,0.0,0.0
2023-07-12 18:10:00,59,0.0,0.0
2023-07-12 18:10:00,60,0.0,0.0
2023-07-12 18:10:00,61,463.0,374.594116
2023-07-12 18:10:00,62,0.0,0.0
2023-07-12 18:10:00,63,0.0,0.0
2023-07-12 18:10:00,64,411.478699,311.478699
2023-07-12 18:10:00,65,468.0,280.0
2023-07-12 18:10:00,66,390.234039,337.641144
2023-07-12 18:10:00,67,0.0,0.0
2023-07-12 18:10:00,68,404.863922,369.132477
2023-07-12 18:10:00,69,830.156738,679.134277
2023-07-12 18:10:00,70,917.594116,670.621338
2023-07-12 18:10:00,71,44.0,25.002136
2023-07-12 18:10:00,72,44.0,25.002136
2023-07-12 18:10:00,73,0.0,0.0
2023-07-12 18:10:00,74,0.0,0.0
2023-07-12 18:10:00,75,0.0,0.0
2023-07-12 18:10:00,76,0.0,0.0
2023-07-12 18:10:00,77,0.0,0.0
2023-07-12 18:10:00,78,159.0,110.005325
2023-07-12 18:10:00,79,159.0,110.005325
2023-07-12 18:10:00,80,155.0,130.0
2023-07-12 18:10:00,83,364.040009,330.377655
2023-07-12 18:10:00,84,366.220642,344.569794
2023-07-12 18:10:00,85,363.279999,320.0
2023-07-12 18:10:00,86,362.519989,320.0
2023-07-12 18:10:00,87,363.279999,329.60849
2023-07-12 18:10:00,88,363.279999,329.757294
2023-07-12 18:10:00,89,364.799988,320.011017
2023-07-12 18:10:00,90,362.519989,320.011017
2023-07-12 18:10:00,91,870.917847,750.0
2023-07-12 18:10:00,92,920.885742,746.845947
2023-07-12 18:10:00,95,0.0,0.0
2023-07-12 18:10:00,96,0.0,0.0
2023-07-12 18:10:00,97,0.0,0.0
2023-07-12 18:10:00,98,0.0,0.0
2023-07-12 18:10:00,99,348.958374,249.0
2023-07-12 18:10:00,100,0.0,0.0
2023-07-12 18:10:00,101,0.0,0.0
2023-07-12 18:10:00,102,0.0,0.0
2023-07-12 18:10:00,103,0.0,0.0
2023-07-12 18:10:00,104,0.0,0.0
2023-07-12 18:10:00,105,0.0,0.0
2023-07-12 18:10:00,106,0.0,0.0
2023-07-12 18:10:00,107,0.0,0.0
2023-07-12 18:10:00,108,0.0,0.0
2023-07-12 18:10:00,112,0.0,0.0
2023-07-12 18:10:00,113,36.0,34.0
2023-07-12 18:10:00,114,10.0,10.0
2023-07-12 18:10:00,115,921.0,750.045654
2023-07-12 18:10:00,116,917.99292,750.045654
2023-07-12 18:10:00,117,100.0,60.000153
2023-07-12 18:10:00,118,100.0,60.000153
2023-07-12 18:10:00,119,100.0,60.000153
2023-07-12 18:10:00,120,100.0,60.000153
2023-07-12 18:10:00,126,10.5,8.0
2023-07-12 18:10:00,127,10.5,8.0
2023-07-12 18:10:00,128,995.0,750.0
2023-07-12 18:10:00,129,992.0,750.0
2023-07-12 18:10:00,130,0.0,0.0
2023-07-12 18:10:00,131,987.0,718.0
2023-07-12 18:10:00,132,945.0,758.0
2023-07-12 18:10:00,133,966.0,755.0
2023-07-12 18:10:00,134,0.0,0.0
2023-07-12 18:10:00,135,291.0,233.283081
2023-07-12 18:10:00,136,155.5,109.996994
2023-07-12 18:10:00,137,155.5,109.996994
2023-07-12 18:10:00,138,180.0,120.0
2023-07-12 18:10:00,139,282.0,196.0
2023-07-12 18:10:00,140,282.0,196.0
2023-07-12 18:10:00,141,271.0,188.0
2023-07-12 18:10:00,142,164.5,88.0
2023-07-12 18:10:00,143,164.5,89.143059
2023-07-12 18:10:00,144,182.0,104.0
2023-07-12 18:10:00,145,162.0,88.436272
2023-07-12 18:10:00,146,162.0,88.436272
2023-07-12 18:10:00,147,178.0,104.0
2023-07-12 18:10:00,150,38.5,36.0
2023-07-12 18:10:00,151,0.0,0.0
2023-07-12 18:10:00,152,17.5,11.0
2023-07-12 18:10:00,153,0.0,0.0
2023-07-12 18:10:00,154,233.0,134.0
2023-07-12 18:10:00,155,120.0,67.0
2023-07-12 18:10:00,156,382.999603,350.0
2023-07-12 18:10:00,158,0.0,0.0
2023-07-12 18:10:00,159,0.0,0.0
2023-07-12 18:10:00,160,0.0,0.0
2023-07-12 18:10:00,161,0.0,0.0
2023-07-12 18:10:00,162,299.998077,220.003342
2023-07-12 18:10:00,166,0.0,0.0
2023-07-12 18:10:00,167,0.0,0.0
2023-07-12 18:10:00,168,0.0,0.0
2023-07-12 18:10:00,169,0.0,0.0
2023-07-12 18:10:00,170,0.0,0.0
2023-07-12 18:10:00,171,0.0,0.0
2023-07-12 18:10:00,172,135.0,107.002472
2023-07-12 18:10:00,173,135.0,106.994843
2023-07-12 18:10:00,174,163.0,106.998657
2023-07-12 18:10:00,175,282.0,162.0
2023-07-12 18:10:00,176,282.0,162.0
2023-07-12 18:10:00,177,294.0,216.0
2023-07-12 18:10:00,178,150.0,115.997803
2023-07-12 18:10:00,179,150.0,115.997803
2023-07-12 18:10:00,180,179.0,124.0
2023-07-12 18:10:00,181,153.5,115.997803
2023-07-12 18:10:00,182,153.5,115.997803
2023-07-12 18:10:00,183,177.0,120.0
2023-07-12 18:10:00,184,150.0,115.997803
2023-07-12 18:10:00,185,150.0,115.997803
2023-07-12 18:10:00,186,180.0,122.0
2023-07-12 18:10:00,187,155.0,119.995728
2023-07-12 18:10:00,188,155.0,119.995728
2023-07-12 18:10:00,189,179.0,120.0
2023-07-12 18:10:00,190,1000.0,795.0
2023-07-12 18:10:00,191,1001.0,795.0
2023-07-12 18:10:00,193,16.252674,11.999903
2023-07-12 18:10:00,194,16.252674,11.999903
2023-07-12 18:10:00,195,31.0,29.949463
2023-07-12 18:10:00,196,49.250534,35.0
2023-07-12 18:10:00,197,200.0,121.104446
2023-07-12 18:10:00,198,0.0,0.0
2023-07-12 18:10:00,200,0.0,0.0
2023-07-12 18:10:00,207,0.0,0.0
2023-07-12 18:10:00,208,0.0,0.0
2023-07-12 18:10:00,209,0.0,0.0
2023-07-12 18:10:00,210,0.0,0.0
2023-07-12 18:10:00,211,0.0,0.0
2023-07-12 18:10:00,212,0.0,0.0
2023-07-12 18:10:00,213,0.0,0.0
2023-07-12 18:10:00,214,0.0,0.0
2023-07-12 18:10:00,215,0.0,0.0
2023-07-12 18:10:00,216,0.0,0.0
2023-07-12 18:10:00,217,16.5,16.5
2023-07-12 18:10:00,218,16.5,16.5
2023-07-12 18:10:00,219,16.5,16.5
2023-07-12 18:10:00,220,16.5,16.5
2023-07-12 18:10:00,231,0.0,0.0
2023-07-12 18:10:00,232,0.0,0.0
2023-07-12 18:10:00,233,0.0,0.0
2023-07-12 18:10:00,234,0.0,0.0
2023-07-12 18:10:00,237,0.0,0.0
2023-07-12 18:10:00,238,0.0,0.0
2023-07-12 18:10:00,240,274.0,200.0
2023-07-12 18:10:00,241,138.0,100.0
2023-07-12 18:10:00,242,148.0,143.0
2023-07-12 18:10:00,243,167.0,164.5
2023-07-12 18:10:00,244,167.0,164.5
2023-07-12 18:10:00,247,72.0,71.0
2023-07-12 18:10:00,248,65.0,63.0
2023-07-12 18:10:00,249,153.333328,99.553833
2023-07-12 18:10:00,250,153.333328,99.370728
2023-07-12 18:10:00,251,153.333328,99.645386
2023-07-12 18:10:00,252,251.0,195.0
2023-07-12 18:10:00,253,100.0,99.0
2023-07-12 18:10:00,254,40.0,40.0
2023-07-12 18:10:00,255,240.5,167.0
2023-07-12 18:10:00,256,240.5,167.0
2023-07-12 18:10:00,257,262.0,216.0
2023-07-12 18:10:00,258,270.5,162.007477
2023-07-12 18:10:00,259,270.5,162.007477
2023-07-12 18:10:00,260,274.0,208.0
2023-07-12 18:10:00,264,10.000229,5.000229
2023-07-12 18:10:00,265,10.000229,5.000229
2023-07-12 18:10:00,266,298.389343,230.0
2023-07-12 18:10:00,267,0.0,0.0
2023-07-12 18:10:00,268,224.5,131.0
2023-07-12 18:10:00,269,224.5,131.0
2023-07-12 18:10:00,270,237.0,131.0
2023-07-12 18:10:00,271,84.323059,75.0
2023-07-12 18:10:00,272,84.822235,75.0
2023-07-12 18:10:00,273,0.0,0.0
2023-07-12 18:10:00,274,101.0,75.0
2023-07-12 18:10:00,275,156.0,100.0
2023-07-12 18:10:00,276,76.0,50.0
2023-07-12 18:10:00,277,152.0,100.0
2023-07-12 18:10:00,278,68.0,50.0
2023-07-12 18:10:00,279,157.0,100.0
2023-07-12 18:10:00,280,72.0,50.0
2023-07-12 18:10:00,281,158.0,100.0
2023-07-12 18:10:00,282,74.0,50.0
2023-07-12 18:10:00,283,0.0,0.0
2023-07-12 18:10:00,284,0.0,0.0
2023-07-12 18:10:00,285,0.0,0.0
2023-07-12 18:10:00,286,0.0,0.0
2023-07-12 18:10:00,287,158.0,100.0
2023-07-12 18:10:00,288,73.0,50.0
2023-07-12 18:10:00,289,158.0,100.0
2023-07-12 18:10:00,290,73.0,50.0
2023-07-12 18:10:00,291,0.0,0.0
2023-07-12 18:10:00,292,0.0,0.0
2023-07-12 18:10:00,293,0.0,0.0
2023-07-12 18:10:00,294,0.0,0.0
2023-07-12 18:10:00,299,173.5,123.99823
2023-07-12 18:10:00,300,173.5,123.99823
2023-07-12 18:10:00,301,173.0,123.99823
2023-07-12 18:10:00,302,173.0,123.99823
2023-07-12 18:10:00,303,205.0,132.0
2023-07-12 18:10:00,304,202.0,132.0
2023-07-12 18:10:00,305,310.901031,215.001404
2023-07-12 18:10:00,306,349.0,286.0
2023-07-12 18:10:00,307,297.58783,200.004578
2023-07-12 18:10:00,308,149.0,119.995728
2023-07-12 18:10:00,309,149.0,119.995728
2023-07-12 18:10:00,310,164.0,122.0
2023-07-12 18:10:00,311,152.5,119.995728
2023-07-12 18:10:00,312,152.5,119.995728
2023-07-12 18:10:00,313,167.0,122.0
2023-07-12 18:10:00,314,153.0,119.995728
2023-07-12 18:10:00,315,153.0,119.995728
2023-07-12 18:10:00,316,175.0,122.0
2023-07-12 18:10:00,317,148.5,119.995728
2023-07-12 18:10:00,318,148.5,119.995728
2023-07-12 18:10:00,319,172.0,122.0
2023-07-12 18:10:00,320,19.599615,0.0
2023-07-12 18:10:00,321,157.0,122.0
2023-07-12 18:10:00,322,80.0,68.0
2023-07-12 18:10:00,323,162.5,122.0
2023-07-12 18:10:00,324,162.5,122.0
2023-07-12 18:10:00,325,175.0,136.0
2023-07-12 18:10:00,326,138.5,135.0
2023-07-12 18:10:00,327,138.5,135.0
2023-07-12 18:10:00,328,174.0,150.0
2023-07-12 18:10:00,329,0.0,0.0
2023-07-12 18:10:00,330,0.0,0.0
2023-07-12 18:10:00,331,815.968628,650.987366
2023-07-12 18:10:00,332,813.0,645.664917
2023-07-12 18:10:00,333,0.0,0.0
2023-07-12 18:10:00,334,68.5,50.0
2023-07-12 18:10:00,335,68.5,50.0
2023-07-12 18:10:00,336,49.0,30.0
2023-07-12 18:10:00,337,39.5,39.0
2023-07-12 18:10:00,338,0.0,0.0
2023-07-12 18:10:00,339,16.5,15.0
2023-07-12 18:10:00,340,818.0,670.777222
2023-07-12 18:10:00,341,817.0,668.578491
2023-07-12 18:10:00,342,166.0,135.0
2023-07-12 18:10:00,343,0.0,0.0
2023-07-12 18:10:00,344,100.0,59.997864
2023-07-12 18:10:00,345,100.0,79.998932
2023-07-12 18:10:00,346,0.0,0.0
2023-07-12 18:10:00,347,0.0,0.0
2023-07-12 18:10:00,348,0.0,0.0
2023-07-12 18:10:00,349,0.0,0.0
2023-07-12 18:10:00,350,0.0,0.0
2023-07-12 18:10:00,351,0.0,0.0
2023-07-12 18:10:00,352,0.0,0.0
2023-07-12 18:10:00,353,0.0,0.0
2023-07-12 18:10:00,354,0.0,0.0
2023-07-12 18:10:00,355,0.0,0.0
2023-07-12 18:10:00,356,25.0,10.0
2023-07-12 18:10:00,357,28.0,10.0
2023-07-12 18:10:00,358,20.0,10.000153
2023-07-12 18:10:00,359,20.0,10.000153
2023-07-12 18:10:00,360,23.5,7.0
2023-07-12 18:10:00,361,23.5,7.0
2023-07-12 18:10:00,362,23.5,7.0
2023-07-12 18:10:00,363,23.5,10.0
2023-07-12 18:10:00,364,705.234863,665.0
2023-07-12 18:10:00,365,0.0,0.0
2023-07-12 18:10:00,366,378.487396,355.0
2023-07-12 18:10:00,367,379.159668,355.0
2023-07-12 18:10:00,368,0.0,0.0
2023-07-12 18:10:00,369,0.0,0.0
2023-07-12 18:10:00,370,0.0,0.0
2023-07-12 18:10:00,371,0.0,0.0
2023-07-12 18:10:00,372,0.0,0.0
2023-07-12 18:10:00,373,0.0,0.0
2023-07-12 18:10:00,374,0.0,0.0
2023-07-12 18:10:00,375,0.0,0.0
2023-07-12 18:10:00,376,159.5,157.0
2023-07-12 18:10:00,377,159.5,157.0
2023-07-12 18:10:00,378,148.0,123.0
2023-07-12 18:10:00,379,38.0,31.0
2023-07-12 18:10:00,380,0.0,0.0
2023-07-12 18:10:00,381,16.0,12.0
2023-07-12 18:10:00,382,0.0,0.0
2023-07-12 18:10:00,383,0.0,0.0
2023-07-12 18:10:00,384,0.0,0.0
2023-07-12 18:10:00,385,266.0,181.044983
2023-07-12 18:10:00,386,266.0,181.411194
2023-07-12 18:10:00,387,274.0,202.0
2023-07-12 18:10:00,388,265.5,181.319641
2023-07-12 18:10:00,389,265.5,180.785583
2023-07-12 18:10:00,390,274.0,202.0
2023-07-12 18:10:00,419,287.0,190.002136
2023-07-12 18:10:00,420,287.0,190.002136
2023-07-12 18:10:00,421,268.0,190.002136
2023-07-12 18:10:00,422,251.0,180.0
2023-07-12 18:10:00,423,251.0,180.0
2023-07-12 18:10:00,432,287.0,216.0
2023-07-12 18:10:00,433,371.146851,254.0
2023-07-12 18:10:00,434,266.0,180.013397
2023-07-12 18:10:00,435,266.0,180.013397
2023-07-12 18:10:00,436,268.5,180.013397
2023-07-12 18:10:00,437,268.5,180.013397
2023-07-12 18:10:00,438,269.0,208.0
2023-07-12 18:10:00,439,271.0,208.0
2023-07-12 18:10:00,440,153.0,120.0
2023-07-12 18:10:00,441,153.0,120.0
2023-07-12 18:10:00,442,168.0,120.0
2023-07-12 18:10:00,443,0.0,0.0
2023-07-12 18:10:00,444,0.0,0.0
2023-07-12 18:10:00,450,216.0,212.0
2023-07-12 18:10:00,451,83.0,83.0
2023-07-12 18:10:00,452,236.0,232.0
2023-07-12 18:10:00,453,112.0,112.0
2023-07-12 18:10:00,459,385.27066,264.399994
2023-07-12 18:10:00,467,12.0,5.000153
2023-07-12 18:10:00,468,12.0,4.000366
2023-07-12 18:10:00,469,5.000153,1.600391
2023-07-12 18:10:00,471,4.639077,0.0
2023-07-12 18:10:00,472,218.0,180.0
2023-07-12 18:10:00,473,126.0,90.0
2023-07-12 18:10:00,474,220.0,180.0
2023-07-12 18:10:00,475,126.0,90.0
2023-07-12 18:10:00,477,244.5,164.0
2023-07-12 18:10:00,478,244.5,164.0
2023-07-12 18:10:00,479,253.0,163.986282
2023-07-12 18:10:00,480,242.5,164.0
2023-07-12 18:10:00,481,242.5,164.0
2023-07-12 18:10:00,482,250.0,163.986282
2023-07-12 18:10:00,485,44.0,20.00061
2023-07-12 18:10:00,486,44.0,20.00061
2023-07-12 18:10:00,487,23.0,13.000565
2023-07-12 18:10:00,488,23.0,13.000565
2023-07-12 18:10:00,489,1000.0,795.0
2023-07-12 18:10:00,490,1001.0,795.0
2023-07-12 18:10:00,491,969.0,791.0
2023-07-12 18:10:00,492,968.0,786.0
2023-07-12 18:10:00,493,994.0,795.0
2023-07-12 18:10:00,494,993.0,795.0
2023-07-12 18:10:00,495,299.999908,200.0
2023-07-12 18:10:00,496,0.0,0.0
2023-07-12 18:10:00,497,0.0,0.0
2023-07-12 18:10:00,498,0.0,0.0
2023-07-12 18:10:00,499,349.0,265.0
2023-07-12 18:10:00,501,281.5,158.003479
2023-07-12 18:10:00,502,158.0,158.0
2023-07-12 18:10:00,503,287.0,200.0
2023-07-12 18:10:00,507,0.0,0.0
2023-07-12 18:10:00,508,26.057131,0.0
2023-07-12 18:10:00,511,0.0,0.0
2023-07-12 18:10:00,512,0.0,0.0
2023-07-12 18:10:00,513,322.0,305.0
2023-07-12 18:10:00,514,140.0,125.0
2023-07-12 18:10:00,516,850.012939,749.988525
2023-07-12 18:10:00,521,939.0,659.992737
2023-07-12 18:10:00,522,939.0,757.078003
2023-07-12 18:10:00,523,0.0,0.0
2023-07-12 18:10:00,524,0.0,0.0
2023-07-12 18:10:00,525,0.0,0.0
2023-07-12 18:10:00,526,259.0,131.0
2023-07-12 18:10:00,527,1357.0,1058.099976
2023-07-12 18:10:00,528,131.0,131.0
2023-07-12 18:10:00,529,707.269226,577.0
2023-07-12 18:10:00,530,716.826904,577.0
2023-07-12 18:10:00,533,0.0,0.0
2023-07-12 18:10:00,534,0.0,0.0
2023-07-12 18:10:00,535,0.0,0.0
2023-07-12 18:10:00,536,0.0,0.0
2023-07-12 18:10:00,537,0.0,0.0
2023-07-12 18:10:00,538,0.0,0.0
2023-07-12 18:10:00,539,331.0,168.0
2023-07-12 18:10:00,540,165.0,84.0
2023-07-12 18:10:00,541,0.0,0.0
2023-07-12 18:10:00,542,0.0,0.0
2023-07-12 18:10:00,544,0.0,0.0
2023-07-12 18:10:00,545,1012.0,795.0
2023-07-12 18:10:00,546,361.5,200.0
2023-07-12 18:10:00,547,361.5,200.0
2023-07-12 18:10:00,548,326.0,254.0
2023-07-12 18:10:00,549,0.0,0.0
2023-07-12 18:10:00,550,0.0,0.0
2023-07-12 18:10:00,552,0.0,0.0
2023-07-12 18:10:00,553,0.0,0.0
2023-07-12 18:15:00,1,0.0,0.0
2023-07-12 18:15:00,2,0.0,0.0
2023-07-12 18:15:00,3,400.027954,364.991486
2023-07-12 18:15:00,4,366.388733,364.991486
2023-07-12 18:15:00,5,394.002869,364.991486
2023-07-12 18:15:00,6,389.813721,364.991486
2023-07-12 18:15:00,7,398.728516,364.991486
2023-07-12 18:15:00,8,370.183899,364.991486
2023-07-12 18:15:00,9,429.85202,364.917023
2023-07-12 18:15:00,10,477.045929,364.371613
2023-07-12 18:15:00,11,0.0,0.0
2023-07-12 18:15:00,12,350.0,200.0
2023-07-12 18:15:00,15,488.736786,428.736786
2023-07-12 18:15:00,16,466.419952,406.419952
2023-07-12 18:15:00,17,406.542938,379.79483
2023-07-12 18:15:00,18,462.302185,422.302185
2023-07-12 18:15:00,27,615.0,615.0
2023-07-12 18:15:00,28,612.0,612.0
2023-07-12 18:15:00,29,612.0,612.0
2023-07-12 18:15:00,33,24.0,24.0
2023-07-12 18:15:00,36,1000.0,795.0
2023-07-12 18:15:00,37,991.0,795.0
2023-07-12 18:15:00,43,361.0,267.0
2023-07-12 18:15:00,46,506.0,445.009064
2023-07-12 18:15:00,47,462.986359,409.996735
2023-07-12 18:15:00,48,431.027985,409.872833
2023-07-12 18:15:00,49,462.787994,410.046295
2023-07-12 18:15:00,50,463.0,405.012726
2023-07-12 18:15:00,51,463.0,405.012726
2023-07-12 18:15:00,52,0.0,0.0
2023-07-12 18:15:00,53,0.0,0.0
2023-07-12 18:15:00,54,0.0,0.0
2023-07-12 18:15:00,55,0.0,0.0
2023-07-12 18:15:00,56,0.0,0.0
2023-07-12 18:15:00,57,0.0,0.0
2023-07-12 18:15:00,58,0.0,0.0
2023-07-12 18:15:00,59,0.0,0.0
2023-07-12 18:15:00,60,0.0,0.0
2023-07-12 18:15:00,61,463.0,389.103119
2023-07-12 18:15:00,62,0.0,0.0
2023-07-12 18:15:00,63,0.0,0.0
2023-07-12 18:15:00,64,436.049988,352.420502
2023-07-12 18:15:00,65,468.0,280.0
2023-07-12 18:15:00,66,390.234039,337.641144
2023-07-12 18:15:00,67,0.0,0.0
2023-07-12 18:15:00,68,405.087067,369.132477
2023-07-12 18:15:00,69,830.156738,681.34375
2023-07-12 18:15:00,70,917.594116,678.891235
2023-07-12 18:15:00,71,44.0,25.002136
2023-07-12 18:15:00,72,44.0,25.002136
2023-07-12 18:15:00,73,0.0,0.0
2023-07-12 18:15:00,74,0.0,0.0
2023-07-12 18:15:00,75,0.0,0.0
2023-07-12 18:15:00,76,0.0,0.0
2023-07-12 18:15:00,77,0.0,0.0
2023-07-12 18:15:00,78,159.0,110.005325
2023-07-12 18:15:00,79,159.0,110.005325
2023-07-12 18:15:00,80,155.0,130.0
2023-07-12 18:15:00,83,364.040009,330.377655
2023-07-12 18:15:00,84,361.236969,344.569794
2023-07-12 18:15:00,85,363.279999,320.0
2023-07-12 18:15:00,86,362.519989,320.0
2023-07-12 18:15:00,87,363.279999,329.60849
2023-07-12 18:15:00,88,363.279999,329.757294
2023-07-12 18:15:00,89,364.799988,320.011017
2023-07-12 18:15:00,90,362.519989,320.011017
2023-07-12 18:15:00,91,870.917847,750.0
2023-07-12 18:15:00,92,920.885742,746.845947
2023-07-12 18:15:00,95,0.0,0.0
2023-07-12 18:15:00,96,0.0,0.0
2023-07-12 18:15:00,97,0.0,0.0
2023-07-12 18:15:00,98,0.0,0.0
2023-07-12 18:15:00,99,346.557922,249.0
2023-07-12 18:15:00,100,0.0,0.0
2023-07-12 18:15:00,101,0.0,0.0
2023-07-12 18:15:00,102,0.0,0.0
2023-07-12 18:15:00,103,0.0,0.0
2023-07-12 18:15:00,104,0.0,0.0
2023-07-12 18:15:00,105,0.0,0.0
2023-07-12 18:15:00,106,0.0,0.0
2023-07-12 18:15:00,107,0.0,0.0
2023-07-12 18:15:00,108,0.0,0.0
2023-07-12 18:15:00,112,0.0,0.0
2023-07-12 18:15:00,113,36.0,34.0
2023-07-12 18:15:00,114,10.0,10.0
2023-07-12 18:15:00,115,921.0,750.045654
2023-07-12 18:15:00,116,917.99292,750.045654
2023-07-12 18:15:00,117,100.0,60.000153
2023-07-12 18:15:00,118,100.0,60.000153
2023-07-12 18:15:00,119,100.0,60.000153
2023-07-12 18:15:00,120,100.0,60.000153
2023-07-12 18:15:00,126,10.5,8.0
2023-07-12 18:15:00,127,10.5,8.0
2023-07-12 18:15:00,128,995.0,750.0
2023-07-12 18:15:00,129,992.0,750.0
2023-07-12 18:15:00,130,0.0,0.0
2023-07-12 18:15:00,131,987.0,718.0
2023-07-12 18:15:00,132,945.0,758.0
2023-07-12 18:15:00,133,966.0,755.0
2023-07-12 18:15:00,134,0.0,0.0
2023-07-12 18:15:00,135,291.0,231.717743
2023-07-12 18:15:00,136,155.5,109.996994
2023-07-12 18:15:00,137,155.5,109.996994
2023-07-12 18:15:00,138,180.0,120.0
2023-07-12 18:15:00,139,282.0,196.0
2023-07-12 18:15:00,140,282.0,196.0
2023-07-12 18:15:00,141,271.0,188.0
2023-07-12 18:15:00,142,164.5,88.0
2023-07-12 18:15:00,143,164.5,88.907463
2023-07-12 18:15:00,144,182.0,104.0
2023-07-12 18:15:00,145,162.0,88.436272
2023-07-12 18:15:00,146,162.0,88.436272
2023-07-12 18:15:00,147,178.0,104.0
2023-07-12 18:15:00,150,38.5,36.0
2023-07-12 18:15:00,151,0.0,0.0
2023-07-12 18:15:00,152,17.5,11.0
2023-07-12 18:15:00,153,0.0,0.0
2023-07-12 18:15:00,154,233.0,134.0
2023-07-12 18:15:00,155,120.0,67.0
2023-07-12 18:15:00,156,382.999603,350.0
2023-07-12 18:15:00,158,0.0,0.0
2023-07-12 18:15:00,159,0.0,0.0
2023-07-12 18:15:00,160,0.0,0.0
2023-07-12 18:15:00,161,0.0,0.0
2023-07-12 18:15:00,162,299.998077,220.003342
2023-07-12 18:15:00,166,0.0,0.0
2023-07-12 18:15:00,167,0.0,0.0
2023-07-12 18:15:00,168,0.0,0.0
2023-07-12 18:15:00,169,0.0,0.0
2023-07-12 18:15:00,170,0.0,0.0
2023-07-12 18:15:00,171,0.0,0.0
2023-07-12 18:15:00,172,135.0,107.002472
2023-07-12 18:15:00,173,135.0,106.994843
2023-07-12 18:15:00,174,163.0,106.998657
2023-07-12 18:15:00,175,282.0,162.0
2023-07-12 18:15:00,176,282.0,162.0
2023-07-12 18:15:00,177,294.0,216.0
2023-07-12 18:15:00,178,150.0,115.997803
2023-07-12 18:15:00,179,150.0,115.997803
2023-07-12 18:15:00,180,179.0,124.0
2023-07-12 18:15:00,181,153.5,115.997803
2023-07-12 18:15:00,182,153.5,115.997803
2023-07-12 18:15:00,183,177.0,120.0
2023-07-12 18:15:00,184,150.0,115.997803
2023-07-12 18:15:00,185,150.0,115.997803
2023-07-12 18:15:00,186,180.0,122.0
2023-07-12 18:15:00,187,155.0,119.995728
2023-07-12 18:15:00,188,155.0,119.995728
2023-07-12 18:15:00,189,179.0,120.0
2023-07-12 18:15:00,190,1000.0,795.0
2023-07-12 18:15:00,191,1001.0,795.0
2023-07-12 18:15:00,193,16.252674,11.999903
2023-07-12 18:15:00,194,16.252674,11.999903
2023-07-12 18:15:00,195,31.0,29.949463
2023-07-12 18:15:00,196,49.250534,35.0
2023-07-12 18:15:00,197,200.0,121.025864
2023-07-12 18:15:00,198,0.0,0.0
2023-07-12 18:15:00,200,0.0,0.0
2023-07-12 18:15:00,207,0.0,0.0
2023-07-12 18:15:00,208,0.0,0.0
2023-07-12 18:15:00,209,0.0,0.0
2023-07-12 18:15:00,210,0.0,0.0
2023-07-12 18:15:00,211,0.0,0.0
2023-07-12 18:15:00,212,0.0,0.0
2023-07-12 18:15:00,213,0.0,0.0
2023-07-12 18:15:00,214,0.0,0.0
2023-07-12 18:15:00,215,0.0,0.0
2023-07-12 18:15:00,216,0.0,0.0
2023-07-12 18:15:00,217,16.5,16.5
2023-07-12 18:15:00,218,16.5,16.5
2023-07-12 18:15:00,219,16.5,16.5
2023-07-12 18:15:00,220,16.5,16.5
2023-07-12 18:15:00,231,0.0,0.0
2023-07-12 18:15:00,232,0.0,0.0
2023-07-12 18:15:00,233,0.0,0.0
2023-07-12 18:15:00,234,0.0,0.0
2023-07-12 18:15:00,237,0.0,0.0
2023-07-12 18:15:00,238,0.0,0.0
2023-07-12 18:15:00,240,274.0,200.0
2023-07-12 18:15:00,241,138.0,100.0
2023-07-12 18:15:00,242,148.0,143.0
2023-07-12 18:15:00,243,167.0,164.5
2023-07-12 18:15:00,244,167.0,164.5
2023-07-12 18:15:00,247,72.0,71.0
2023-07-12 18:15:00,248,65.0,63.0
2023-07-12 18:15:00,249,153.333328,99.498901
2023-07-12 18:15:00,250,153.333328,99.370728
2023-07-12 18:15:00,251,153.333328,99.590454
2023-07-12 18:15:00,252,251.0,195.0
2023-07-12 18:15:00,253,100.0,99.0
2023-07-12 18:15:00,254,40.0,40.0
2023-07-12 18:15:00,255,240.5,167.0
2023-07-12 18:15:00,256,240.5,167.0
2023-07-12 18:15:00,257,262.0,216.0
2023-07-12 18:15:00,258,270.5,162.007477
2023-07-12 18:15:00,259,270.5,162.007477
2023-07-12 18:15:00,260,274.0,208.0
2023-07-12 18:15:00,264,10.000229,5.000229
2023-07-12 18:15:00,265,10.000229,5.000229
2023-07-12 18:15:00,266,298.288635,230.0
2023-07-12 18:15:00,267,0.0,0.0
2023-07-12 18:15:00,268,224.5,131.0
2023-07-12 18:15:00,269,224.5,131.0
2023-07-12 18:15:00,270,237.0,131.0
2023-07-12 18:15:00,271,84.323059,75.0
2023-07-12 18:15:00,272,84.822235,75.0
2023-07-12 18:15:00,273,0.0,0.0
2023-07-12 18:15:00,274,101.0,75.0
2023-07-12 18:15:00,275,156.0,100.0
2023-07-12 18:15:00,276,76.0,50.0
2023-07-12 18:15:00,277,152.0,100.0
2023-07-12 18:15:00,278,68.0,50.0
2023-07-12 18:15:00,279,157.0,100.0
2023-07-12 18:15:00,280,72.0,50.0
2023-07-12 18:15:00,281,158.0,100.0
2023-07-12 18:15:00,282,74.0,50.0
2023-07-12 18:15:00,283,0.0,0.0
2023-07-12 18:15:00,284,0.0,0.0
2023-07-12 18:15:00,285,0.0,0.0
2023-07-12 18:15:00,286,0.0,0.0
2023-07-12 18:15:00,287,158.0,100.0
2023-07-12 18:15:00,288,73.0,50.0
2023-07-12 18:15:00,289,158.0,100.0
2023-07-12 18:15:00,290,73.0,50.0
2023-07-12 18:15:00,291,0.0,0.0
2023-07-12 18:15:00,292,0.0,0.0
2023-07-12 18:15:00,293,0.0,0.0
2023-07-12 18:15:00,294,0.0,0.0
2023-07-12 18:15:00,299,173.5,123.99823
2023-07-12 18:15:00,300,173.5,123.99823
2023-07-12 18:15:00,301,173.0,123.99823
2023-07-12 18:15:00,302,173.0,123.99823
2023-07-12 18:15:00,303,205.0,132.0
2023-07-12 18:15:00,304,202.0,132.0
2023-07-12 18:15:00,305,312.38205,215.001404
2023-07-12 18:15:00,306,349.0,286.0
2023-07-12 18:15:00,307,298.170532,200.004578
2023-07-12 18:15:00,308,149.0,119.995728
2023-07-12 18:15:00,309,149.0,119.995728
2023-07-12 18:15:00,310,164.0,122.0
2023-07-12 18:15:00,311,152.5,119.995728
2023-07-12 18:15:00,312,152.5,119.995728
2023-07-12 18:15:00,313,167.0,122.0
2023-07-12 18:15:00,314,153.0,119.995728
2023-07-12 18:15:00,315,153.0,119.995728
2023-07-12 18:15:00,316,175.0,122.0
2023-07-12 18:15:00,317,148.5,119.995728
2023-07-12 18:15:00,318,148.5,119.995728
2023-07-12 18:15:00,319,172.0,122.0
2023-07-12 18:15:00,320,34.405941,0.0
2023-07-12 18:15:00,321,157.0,122.0
2023-07-12 18:15:00,322,80.0,68.0
2023-07-12 18:15:00,323,162.5,122.0
2023-07-12 18:15:00,324,162.5,122.0
2023-07-12 18:15:00,325,175.0,136.0
2023-07-12 18:15:00,326,138.5,135.0
2023-07-12 18:15:00,327,138.5,135.0
2023-07-12 18:15:00,328,174.0,150.0
2023-07-12 18:15:00,329,0.0,0.0
2023-07-12 18:15:00,330,0.0,0.0
2023-07-12 18:15:00,331,816.0,644.669189
2023-07-12 18:15:00,332,813.0,645.664917
2023-07-12 18:15:00,333,0.0,0.0
2023-07-12 18:15:00,334,68.5,50.0
2023-07-12 18:15:00,335,68.5,50.0
2023-07-12 18:15:00,336,49.0,30.0
2023-07-12 18:15:00,337,39.5,39.0
2023-07-12 18:15:00,338,0.0,0.0
2023-07-12 18:15:00,339,16.5,15.0
2023-07-12 18:15:00,340,818.0,673.058838
2023-07-12 18:15:00,341,817.0,670.569702
2023-07-12 18:15:00,342,166.0,135.0
2023-07-12 18:15:00,343,0.0,0.0
2023-07-12 18:15:00,344,100.0,59.997864
2023-07-12 18:15:00,345,100.0,79.998932
2023-07-12 18:15:00,346,0.0,0.0
2023-07-12 18:15:00,347,0.0,0.0
2023-07-12 18:15:00,348,0.0,0.0
2023-07-12 18:15:00,349,0.0,0.0
2023-07-12 18:15:00,350,0.0,0.0
2023-07-12 18:15:00,351,0.0,0.0
2023-07-12 18:15:00,352,0.0,0.0
2023-07-12 18:15:00,353,0.0,0.0
2023-07-12 18:15:00,354,0.0,0.0
2023-07-12 18:15:00,355,0.0,0.0
2023-07-12 18:15:00,356,25.0,10.0
2023-07-12 18:15:00,357,28.0,10.0
2023-07-12 18:15:00,358,20.0,10.000153
2023-07-12 18:15:00,359,20.0,10.000153
2023-07-12 18:15:00,360,23.5,7.0
2023-07-12 18:15:00,361,23.5,7.0
2023-07-12 18:15:00,362,23.5,7.0
2023-07-12 18:15:00,363,23.5,10.0
2023-07-12 18:15:00,364,705.234863,665.0
2023-07-12 18:15:00,365,0.0,0.0
2023-07-12 18:15:00,366,378.487396,355.0
2023-07-12 18:15:00,367,379.159668,355.0
2023-07-12 18:15:00,368,0.0,0.0
2023-07-12 18:15:00,369,0.0,0.0
2023-07-12 18:15:00,370,0.0,0.0
2023-07-12 18:15:00,371,0.0,0.0
2023-07-12 18:15:00,372,0.0,0.0
2023-07-12 18:15:00,373,0.0,0.0
2023-07-12 18:15:00,374,0.0,0.0
2023-07-12 18:15:00,375,0.0,0.0
2023-07-12 18:15:00,376,159.5,157.0
2023-07-12 18:15:00,377,159.5,157.0
2023-07-12 18:15:00,378,148.0,123.0
2023-07-12 18:15:00,379,38.0,31.0
2023-07-12 18:15:00,380,0.0,0.0
2023-07-12 18:15:00,381,16.0,12.0
2023-07-12 18:15:00,382,0.0,0.0
2023-07-12 18:15:00,383,0.0,0.0
2023-07-12 18:15:00,384,0.0,0.0
2023-07-12 18:15:00,385,266.0,181.044983
2023-07-12 18:15:00,386,266.0,181.3349
2023-07-12 18:15:00,387,274.0,202.0
2023-07-12 18:15:00,388,265.5,181.350159
2023-07-12 18:15:00,389,265.5,180.755005
2023-07-12 18:15:00,390,274.0,202.0
2023-07-12 18:15:00,419,287.0,190.002136
2023-07-12 18:15:00,420,287.0,190.002136
2023-07-12 18:15:00,421,268.0,190.002136
2023-07-12 18:15:00,422,251.0,180.0
2023-07-12 18:15:00,423,251.0,180.0
2023-07-12 18:15:00,432,287.0,216.0
2023-07-12 18:15:00,433,371.409119,254.0
2023-07-12 18:15:00,434,266.0,180.013397
2023-07-12 18:15:00,435,266.0,180.013397
2023-07-12 18:15:00,436,268.5,180.013397
2023-07-12 18:15:00,437,268.5,180.013397
2023-07-12 18:15:00,438,269.0,208.0
2023-07-12 18:15:00,439,271.0,208.0
2023-07-12 18:15:00,440,153.0,120.0
2023-07-12 18:15:00,441,153.0,120.0
2023-07-12 18:15:00,442,168.0,120.0
2023-07-12 18:15:00,443,0.0,0.0
2023-07-12 18:15:00,444,0.0,0.0
2023-07-12 18:15:00,450,216.0,212.0
2023-07-12 18:15:00,451,83.0,83.0
2023-07-12 18:15:00,452,236.0,232.0
2023-07-12 18:15:00,453,112.0,112.0
2023-07-12 18:15:00,459,385.291412,264.399994
2023-07-12 18:15:00,467,12.0,5.000153
2023-07-12 18:15:00,468,12.0,4.000366
2023-07-12 18:15:00,469,5.000153,1.600391
2023-07-12 18:15:00,471,4.042246,0.0
2023-07-12 18:15:00,472,218.0,180.0
2023-07-12 18:15:00,473,126.0,90.0
2023-07-12 18:15:00,474,220.0,180.0
2023-07-12 18:15:00,475,126.0,90.0
2023-07-12 18:15:00,477,244.5,164.0
2023-07-12 18:15:00,478,244.5,164.0
2023-07-12 18:15:00,479,253.0,163.986282
2023-07-12 18:15:00,480,242.5,164.0
2023-07-12 18:15:00,481,242.5,164.0
2023-07-12 18:15:00,482,250.0,163.986282
2023-07-12 18:15:00,485,44.0,20.00061
2023-07-12 18:15:00,486,44.0,20.00061
2023-07-12 18:15:00,487,23.0,13.000565
2023-07-12 18:15:00,488,23.0,13.000565
2023-07-12 18:15:00,489,1000.0,795.0
2023-07-12 18:15:00,490,1001.0,795.0
2023-07-12 18:15:00,491,969.0,791.0
2023-07-12 18:15:00,492,968.0,786.0
2023-07-12 18:15:00,493,994.0,795.0
2023-07-12 18:15:00,494,993.0,795.0
2023-07-12 18:15:00,495,299.999908,200.0
2023-07-12 18:15:00,496,0.0,0.0
2023-07-12 18:15:00,497,0.0,0.0
2023-07-12 18:15:00,498,0.0,0.0
2023-07-12 18:15:00,499,349.0,265.0
2023-07-12 18:15:00,501,281.5,158.003479
2023-07-12 18:15:00,502,158.0,158.0
2023-07-12 18:15:00,503,287.0,200.0
2023-07-12 18:15:00,507,0.0,0.0
2023-07-12 18:15:00,508,29.02182,0.0
2023-07-12 18:15:00,511,0.0,0.0
2023-07-12 18:15:00,512,0.0,0.0
2023-07-12 18:15:00,513,322.0,305.0
2023-07-12 18:15:00,514,140.0,125.0
2023-07-12 18:15:00,516,850.012939,749.988525
2023-07-12 18:15:00,521,939.0,732.31189
2023-07-12 18:15:00,522,939.0,749.547119
2023-07-12 18:15:00,523,0.0,0.0
2023-07-12 18:15:00,524,0.0,0.0
2023-07-12 18:15:00,525,0.0,0.0
2023-07-12 18:15:00,526,259.0,131.0
2023-07-12 18:15:00,527,1357.0,1058.099976
2023-07-12 18:15:00,528,131.0,131.0
2023-07-12 18:15:00,529,707.269226,577.0
2023-07-12 18:15:00,530,716.826904,577.0
2023-07-12 18:15:00,533,0.0,0.0
2023-07-12 18:15:00,534,0.0,0.0
2023-07-12 18:15:00,535,0.0,0.0
2023-07-12 18:15:00,536,0.0,0.0
2023-07-12 18:15:00,537,0.0,0.0
2023-07-12 18:15:00,538,0.0,0.0
2023-07-12 18:15:00,539,331.0,168.0
2023-07-12 18:15:00,540,165.0,84.0
2023-07-12 18:15:00,541,0.0,0.0
2023-07-12 18:15:00,542,0.0,0.0
2023-07-12 18:15:00,544,0.0,0.0
2023-07-12 18:15:00,545,1012.0,795.0
2023-07-12 18:15:00,546,361.5,200.0
2023-07-12 18:15:00,547,361.5,200.0
2023-07-12 18:15:00,548,326.0,254.0
2023-07-12 18:15:00,549,0.0,0.0
2023-07-12 18:15:00,550,0.0,0.0
2023-07-12 18:15:00,552,0.0,0.0
2023-07-12 18:15:00,553,0.0,0.0
2023-07-12 18:20:00,1,0.0,0.0
2023-07-12 18:20:00,2,0.0,0.0
2023-07-12 18:20:00,3,415.056274,364.991486
2023-07-12 18:20:00,4,392.139923,364.991486
2023-07-12 18:20:00,5,412.018768,364.991486
2023-07-12 18:20:00,6,410.697968,364.991486
2023-07-12 18:20:00,7,416.601501,364.991486
2023-07-12 18:20:00,8,402.248718,364.991486
2023-07-12 18:20:00,9,440.121826,364.917023
2023-07-12 18:20:00,10,477.045929,364.396393
2023-07-12 18:20:00,11,0.0,0.0
2023-07-12 18:20:00,12,350.0,200.0
2023-07-12 18:20:00,15,470.768768,410.768768
2023-07-12 18:20:00,16,446.737885,394.846924
2023-07-12 18:20:00,17,422.57019,382.57019
2023-07-12 18:20:00,18,463.791748,423.791748
2023-07-12 18:20:00,27,615.0,615.0
2023-07-12 18:20:00,28,612.0,612.0
2023-07-12 18:20:00,29,612.0,612.0
2023-07-12 18:20:00,33,24.0,24.0
2023-07-12 18:20:00,36,1000.0,795.0
2023-07-12 18:20:00,37,991.0,795.0
2023-07-12 18:20:00,43,361.0,267.0
2023-07-12 18:20:00,46,506.0,449.01828
2023-07-12 18:20:00,47,462.986359,409.996735
2023-07-12 18:20:00,48,445.899597,410.567047
2023-07-12 18:20:00,49,462.763214,410.046295
2023-07-12 18:20:00,50,463.0,405.012726
2023-07-12 18:20:00,51,463.0,405.012726
2023-07-12 18:20:00,52,0.0,0.0
2023-07-12 18:20:00,53,0.0,0.0
2023-07-12 18:20:00,54,0.0,0.0
2023-07-12 18:20:00,55,0.0,0.0
2023-07-12 18:20:00,56,0.0,0.0
2023-07-12 18:20:00,57,0.0,0.0
2023-07-12 18:20:00,58,0.0,0.0
2023-07-12 18:20:00,59,0.0,0.0
2023-07-12 18:20:00,60,0.0,0.0
2023-07-12 18:20:00,61,463.0,394.535889
2023-07-12 18:20:00,62,0.0,0.0
2023-07-12 18:20:00,63,0.0,0.0
2023-07-12 18:20:00,64,436.049988,360.628326
2023-07-12 18:20:00,65,468.0,280.0
2023-07-12 18:20:00,66,408.136993,356.659943
2023-07-12 18:20:00,67,0.0,0.0
2023-07-12 18:20:00,68,405.087067,369.132477
2023-07-12 18:20:00,69,830.156738,712.697815
2023-07-12 18:20:00,70,917.594116,695.282959
2023-07-12 18:20:00,71,44.0,25.002136
2023-07-12 18:20:00,72,44.0,25.002136
2023-07-12 18:20:00,73,0.0,0.0
2023-07-12 18:20:00,74,0.0,0.0
2023-07-12 18:20:00,75,0.0,0.0
2023-07-12 18:20:00,76,0.0,0.0
2023-07-12 18:20:00,77,0.0,0.0
2023-07-12 18:20:00,78,159.0,110.005325
2023-07-12 18:20:00,79,159.0,110.005325
2023-07-12 18:20:00,80,155.0,130.0
2023-07-12 18:20:00,83,364.040009,330.377655
2023-07-12 18:20:00,84,367.079987,344.569794
2023-07-12 18:20:00,85,363.279999,320.0
2023-07-12 18:20:00,86,362.519989,320.0
2023-07-12 18:20:00,87,363.279999,329.60849
2023-07-12 18:20:00,88,363.279999,329.732513
2023-07-12 18:20:00,89,364.799988,320.011017
2023-07-12 18:20:00,90,362.519989,320.011017
2023-07-12 18:20:00,91,870.917847,750.0
2023-07-12 18:20:00,92,920.885742,746.845947
2023-07-12 18:20:00,95,0.0,0.0
2023-07-12 18:20:00,96,0.0,0.0
2023-07-12 18:20:00,97,0.0,0.0
2023-07-12 18:20:00,98,0.0,0.0
2023-07-12 18:20:00,99,348.811462,249.0
2023-07-12 18:20:00,100,0.0,0.0
2023-07-12 18:20:00,101,0.0,0.0
2023-07-12 18:20:00,102,0.0,0.0
2023-07-12 18:20:00,103,0.0,0.0
2023-07-12 18:20:00,104,0.0,0.0
2023-07-12 18:20:00,105,0.0,0.0
2023-07-12 18:20:00,106,0.0,0.0
2023-07-12 18:20:00,107,0.0,0.0
2023-07-12 18:20:00,108,0.0,0.0
2023-07-12 18:20:00,112,0.0,0.0
2023-07-12 18:20:00,113,36.0,34.0
2023-07-12 18:20:00,114,10.0,10.0
2023-07-12 18:20:00,115,921.0,762.75061
2023-07-12 18:20:00,116,917.99292,763.494751
2023-07-12 18:20:00,117,100.0,60.000153
2023-07-12 18:20:00,118,100.0,60.000153
2023-07-12 18:20:00,119,100.0,60.000153
2023-07-12 18:20:00,120,100.0,60.000153
2023-07-12 18:20:00,126,10.5,8.0
2023-07-12 18:20:00,127,10.5,8.0
2023-07-12 18:20:00,128,995.0,750.0
2023-07-12 18:20:00,129,992.0,750.0
2023-07-12 18:20:00,130,0.0,0.0
2023-07-12 18:20:00,131,987.0,718.0
2023-07-12 18:20:00,132,945.0,758.0
2023-07-12 18:20:00,133,966.0,755.0
2023-07-12 18:20:00,134,0.0,0.0
2023-07-12 18:20:00,135,291.0,234.611267
2023-07-12 18:20:00,136,155.5,109.996994
2023-07-12 18:20:00,137,155.5,109.996994
2023-07-12 18:20:00,138,180.0,120.0
2023-07-12 18:20:00,139,282.0,196.0
2023-07-12 18:20:00,140,282.0,196.0
2023-07-12 18:20:00,141,271.0,188.0
2023-07-12 18:20:00,142,164.5,88.0
2023-07-12 18:20:00,143,164.5,88.907463
2023-07-12 18:20:00,144,182.0,104.0
2023-07-12 18:20:00,145,162.0,88.436272
2023-07-12 18:20:00,146,162.0,88.436272
2023-07-12 18:20:00,147,178.0,104.0
2023-07-12 18:20:00,150,38.5,36.0
2023-07-12 18:20:00,151,0.0,0.0
2023-07-12 18:20:00,152,17.5,11.0
2023-07-12 18:20:00,153,0.0,0.0
2023-07-12 18:20:00,154,233.0,134.0
2023-07-12 18:20:00,155,120.0,67.0
2023-07-12 18:20:00,156,382.999603,350.0
2023-07-12 18:20:00,158,0.0,0.0
2023-07-12 18:20:00,159,0.0,0.0
2023-07-12 18:20:00,160,0.0,0.0
2023-07-12 18:20:00,161,0.0,0.0
2023-07-12 18:20:00,162,299.998077,220.003342
2023-07-12 18:20:00,166,0.0,0.0
2023-07-12 18:20:00,167,0.0,0.0
2023-07-12 18:20:00,168,0.0,0.0
2023-07-12 18:20:00,169,0.0,0.0
2023-07-12 18:20:00,170,0.0,0.0
2023-07-12 18:20:00,171,0.0,0.0
2023-07-12 18:20:00,172,135.0,107.002472
2023-07-12 18:20:00,173,135.0,106.994843
2023-07-12 18:20:00,174,163.0,106.998657
2023-07-12 18:20:00,175,282.0,162.0
2023-07-12 18:20:00,176,282.0,162.0
2023-07-12 18:20:00,177,294.0,216.0
2023-07-12 18:20:00,178,150.0,115.997803
2023-07-12 18:20:00,179,150.0,115.997803
2023-07-12 18:20:00,180,179.0,124.0
2023-07-12 18:20:00,181,153.5,115.997803
2023-07-12 18:20:00,182,153.5,115.997803
2023-07-12 18:20:00,183,177.0,120.0
2023-07-12 18:20:00,184,150.0,115.997803
2023-07-12 18:20:00,185,150.0,115.997803
2023-07-12 18:20:00,186,180.0,122.0
2023-07-12 18:20:00,187,155.0,119.995728
2023-07-12 18:20:00,188,155.0,119.995728
2023-07-12 18:20:00,189,179.0,120.0
2023-07-12 18:20:00,190,1000.0,795.0
2023-07-12 18:20:00,191,1001.0,795.0
2023-07-12 18:20:00,193,16.252674,11.999903
2023-07-12 18:20:00,194,16.252674,11.999903
2023-07-12 18:20:00,195,31.0,29.949463
2023-07-12 18:20:00,196,49.250534,35.0
2023-07-12 18:20:00,197,200.0,120.994431
2023-07-12 18:20:00,198,0.0,0.0
2023-07-12 18:20:00,200,0.0,0.0
2023-07-12 18:20:00,207,0.0,0.0
2023-07-12 18:20:00,208,0.0,0.0
2023-07-12 18:20:00,209,0.0,0.0
2023-07-12 18:20:00,210,0.0,0.0
2023-07-12 18:20:00,211,0.0,0.0
2023-07-12 18:20:00,212,0.0,0.0
2023-07-12 18:20:00,213,0.0,0.0
2023-07-12 18:20:00,214,0.0,0.0
2023-07-12 18:20:00,215,0.0,0.0
2023-07-12 18:20:00,216,0.0,0.0
2023-07-12 18:20:00,217,16.5,16.5
2023-07-12 18:20:00,218,16.5,16.5
2023-07-12 18:20:00,219,16.5,16.5
2023-07-12 18:20:00,220,16.5,16.5
2023-07-12 18:20:00,231,0.0,0.0
2023-07-12 18:20:00,232,0.0,0.0
2023-07-12 18:20:00,233,0.0,0.0
2023-07-12 18:20:00,234,0.0,0.0
2023-07-12 18:20:00,237,0.0,0.0
2023-07-12 18:20:00,238,0.0,0.0
2023-07-12 18:20:00,240,274.0,200.0
2023-07-12 18:20:00,241,138.0,100.0
2023-07-12 18:20:00,242,148.0,143.0
2023-07-12 18:20:00,243,167.0,164.5
2023-07-12 18:20:00,244,167.0,164.5
2023-07-12 18:20:00,247,72.0,71.0
2023-07-12 18:20:00,248,65.0,63.0
2023-07-12 18:20:00,249,153.333328,99.553833
2023-07-12 18:20:00,250,153.333328,99.370728
2023-07-12 18:20:00,251,153.333328,99.553833
2023-07-12 18:20:00,252,251.0,195.0
2023-07-12 18:20:00,253,100.0,99.0
2023-07-12 18:20:00,254,40.0,40.0
2023-07-12 18:20:00,255,240.5,167.0
2023-07-12 18:20:00,256,240.5,167.0
2023-07-12 18:20:00,257,262.0,216.0
2023-07-12 18:20:00,258,270.5,162.007477
2023-07-12 18:20:00,259,270.5,162.007477
2023-07-12 18:20:00,260,274.0,208.0
2023-07-12 18:20:00,264,10.000229,5.000229
2023-07-12 18:20:00,265,10.000229,5.000229
2023-07-12 18:20:00,266,298.364136,230.0
2023-07-12 18:20:00,267,0.0,0.0
2023-07-12 18:20:00,268,224.5,131.0
2023-07-12 18:20:00,269,224.5,131.0
2023-07-12 18:20:00,270,237.0,131.0
2023-07-12 18:20:00,271,84.323059,75.0
2023-07-12 18:20:00,272,84.822235,75.0
2023-07-12 18:20:00,273,0.0,0.0
2023-07-12 18:20:00,274,101.0,75.0
2023-07-12 18:20:00,275,156.0,100.0
2023-07-12 18:20:00,276,76.0,50.0
2023-07-12 18:20:00,277,152.0,100.0
2023-07-12 18:20:00,278,68.0,50.0
2023-07-12 18:20:00,279,157.0,100.0
2023-07-12 18:20:00,280,72.0,50.0
2023-07-12 18:20:00,281,158.0,100.0
2023-07-12 18:20:00,282,74.0,50.0
2023-07-12 18:20:00,283,0.0,0.0
2023-07-12 18:20:00,284,0.0,0.0
2023-07-12 18:20:00,285,0.0,0.0
2023-07-12 18:20:00,286,0.0,0.0
2023-07-12 18:20:00,287,158.0,100.0
2023-07-12 18:20:00,288,73.0,50.0
2023-07-12 18:20:00,289,158.0,100.0
2023-07-12 18:20:00,290,73.0,50.0
2023-07-12 18:20:00,291,0.0,0.0
2023-07-12 18:20:00,292,0.0,0.0
2023-07-12 18:20:00,293,0.0,0.0
2023-07-12 18:20:00,294,0.0,0.0
2023-07-12 18:20:00,299,173.5,123.99823
2023-07-12 18:20:00,300,173.5,123.99823
2023-07-12 18:20:00,301,173.0,123.99823
2023-07-12 18:20:00,302,173.0,123.99823
2023-07-12 18:20:00,303,205.0,132.0
2023-07-12 18:20:00,304,202.0,132.0
2023-07-12 18:20:00,305,310.510864,215.001404
2023-07-12 18:20:00,306,349.0,286.0
2023-07-12 18:20:00,307,297.30069,200.004578
2023-07-12 18:20:00,308,149.0,119.995728
2023-07-12 18:20:00,309,149.0,119.995728
2023-07-12 18:20:00,310,164.0,122.0
2023-07-12 18:20:00,311,152.5,119.995728
2023-07-12 18:20:00,312,152.5,119.995728
2023-07-12 18:20:00,313,167.0,122.0
2023-07-12 18:20:00,314,153.0,119.995728
2023-07-12 18:20:00,315,153.0,119.995728
2023-07-12 18:20:00,316,175.0,122.0
2023-07-12 18:20:00,317,148.5,119.995728
2023-07-12 18:20:00,318,148.5,119.995728
2023-07-12 18:20:00,319,172.0,122.0
2023-07-12 18:20:00,320,157.0,122.0
2023-07-12 18:20:00,321,157.0,122.0
2023-07-12 18:20:00,322,136.0,136.0
2023-07-12 18:20:00,323,162.5,122.0
2023-07-12 18:20:00,324,162.5,122.0
2023-07-12 18:20:00,325,175.0,136.0
2023-07-12 18:20:00,326,138.5,135.0
2023-07-12 18:20:00,327,138.5,135.0
2023-07-12 18:20:00,328,174.0,150.0
2023-07-12 18:20:00,329,0.0,0.0
2023-07-12 18:20:00,330,0.0,0.0
2023-07-12 18:20:00,331,816.0,649.641174
2023-07-12 18:20:00,332,813.0,645.706421
2023-07-12 18:20:00,333,0.0,0.0
2023-07-12 18:20:00,334,68.5,50.0
2023-07-12 18:20:00,335,68.5,50.0
2023-07-12 18:20:00,336,49.0,30.0
2023-07-12 18:20:00,337,39.5,39.0
2023-07-12 18:20:00,338,0.0,0.0
2023-07-12 18:20:00,339,16.5,15.0
2023-07-12 18:20:00,340,818.0,671.275024
2023-07-12 18:20:00,341,817.0,670.984619
2023-07-12 18:20:00,342,166.0,135.0
2023-07-12 18:20:00,343,0.0,0.0
2023-07-12 18:20:00,344,100.0,59.997864
2023-07-12 18:20:00,345,100.0,79.998932
2023-07-12 18:20:00,346,0.0,0.0
2023-07-12 18:20:00,347,0.0,0.0
2023-07-12 18:20:00,348,0.0,0.0
2023-07-12 18:20:00,349,0.0,0.0
2023-07-12 18:20:00,350,0.0,0.0
2023-07-12 18:20:00,351,0.0,0.0
2023-07-12 18:20:00,352,0.0,0.0
2023-07-12 18:20:00,353,0.0,0.0
2023-07-12 18:20:00,354,0.0,0.0
2023-07-12 18:20:00,355,0.0,0.0
2023-07-12 18:20:00,356,25.0,10.0
2023-07-12 18:20:00,357,28.0,10.0
2023-07-12 18:20:00,358,20.0,10.000153
2023-07-12 18:20:00,359,20.0,10.000153
2023-07-12 18:20:00,360,23.5,7.0
2023-07-12 18:20:00,361,23.5,7.0
2023-07-12 18:20:00,362,23.5,7.0
2023-07-12 18:20:00,363,23.5,10.0
2023-07-12 18:20:00,364,705.234863,665.0
2023-07-12 18:20:00,365,0.0,0.0
2023-07-12 18:20:00,366,378.487396,355.0
2023-07-12 18:20:00,367,379.159668,355.0
2023-07-12 18:20:00,368,0.0,0.0
2023-07-12 18:20:00,369,0.0,0.0
2023-07-12 18:20:00,370,0.0,0.0
2023-07-12 18:20:00,371,0.0,0.0
2023-07-12 18:20:00,372,0.0,0.0
2023-07-12 18:20:00,373,0.0,0.0
2023-07-12 18:20:00,374,0.0,0.0
2023-07-12 18:20:00,375,0.0,0.0
2023-07-12 18:20:00,376,159.5,157.0
2023-07-12 18:20:00,377,159.5,157.0
2023-07-12 18:20:00,378,148.0,123.0
2023-07-12 18:20:00,379,38.0,31.0
2023-07-12 18:20:00,380,0.0,0.0
2023-07-12 18:20:00,381,16.0,12.0
2023-07-12 18:20:00,382,0.0,0.0
2023-07-12 18:20:00,383,0.0,0.0
2023-07-12 18:20:00,384,0.0,0.0
2023-07-12 18:20:00,385,266.0,181.090759
2023-07-12 18:20:00,386,266.0,181.182312
2023-07-12 18:20:00,387,274.0,202.0
2023-07-12 18:20:00,388,265.5,181.319641
2023-07-12 18:20:00,389,265.5,180.755005
2023-07-12 18:20:00,390,274.0,202.0
2023-07-12 18:20:00,419,287.0,190.002136
2023-07-12 18:20:00,420,287.0,190.002136
2023-07-12 18:20:00,421,268.0,190.002136
2023-07-12 18:20:00,422,251.0,180.0
2023-07-12 18:20:00,423,251.0,180.0
2023-07-12 18:20:00,432,287.0,216.0
2023-07-12 18:20:00,433,373.913177,254.0
2023-07-12 18:20:00,434,266.0,180.013397
2023-07-12 18:20:00,435,266.0,180.013397
2023-07-12 18:20:00,436,268.5,180.013397
2023-07-12 18:20:00,437,268.5,180.013397
2023-07-12 18:20:00,438,269.0,208.0
2023-07-12 18:20:00,439,271.0,208.0
2023-07-12 18:20:00,440,153.0,120.0
2023-07-12 18:20:00,441,153.0,120.0
2023-07-12 18:20:00,442,168.0,120.0
2023-07-12 18:20:00,443,0.0,0.0
2023-07-12 18:20:00,444,0.0,0.0
2023-07-12 18:20:00,450,216.0,212.0
2023-07-12 18:20:00,451,83.0,83.0
2023-07-12 18:20:00,452,236.0,232.0
2023-07-12 18:20:00,453,112.0,112.0
2023-07-12 18:20:00,459,385.21286,264.399994
2023-07-12 18:20:00,467,12.0,5.000153
2023-07-12 18:20:00,468,12.0,4.000366
2023-07-12 18:20:00,469,5.000153,1.600391
2023-07-12 18:20:00,471,4.089017,0.0
2023-07-12 18:20:00,472,218.0,180.0
2023-07-12 18:20:00,473,126.0,90.0
2023-07-12 18:20:00,474,220.0,180.0
2023-07-12 18:20:00,475,126.0,90.0
2023-07-12 18:20:00,477,244.5,164.0
2023-07-12 18:20:00,478,244.5,164.0
2023-07-12 18:20:00,479,253.0,163.986282
2023-07-12 18:20:00,480,242.5,164.0
2023-07-12 18:20:00,481,242.5,164.0
2023-07-12 18:20:00,482,250.0,163.986282
2023-07-12 18:20:00,485,44.0,20.00061
2023-07-12 18:20:00,486,44.0,20.00061
2023-07-12 18:20:00,487,23.0,13.000565
2023-07-12 18:20:00,488,23.0,13.000565
2023-07-12 18:20:00,489,1000.0,795.0
2023-07-12 18:20:00,490,1001.0,795.0
2023-07-12 18:20:00,491,969.0,791.0
2023-07-12 18:20:00,492,968.0,786.0
2023-07-12 18:20:00,493,994.0,795.0
2023-07-12 18:20:00,494,993.0,795.0
2023-07-12 18:20:00,495,299.999908,200.0
2023-07-12 18:20:00,496,0.0,0.0
2023-07-12 18:20:00,497,0.0,0.0
2023-07-12 18:20:00,498,0.0,0.0
2023-07-12 18:20:00,499,349.0,265.0
2023-07-12 18:20:00,501,281.5,158.003479
2023-07-12 18:20:00,502,163.371704,163.371704
2023-07-12 18:20:00,503,287.0,200.0
2023-07-12 18:20:00,507,0.0,0.0
2023-07-12 18:20:00,508,29.586199,0.0
2023-07-12 18:20:00,511,0.0,0.0
2023-07-12 18:20:00,512,0.0,0.0
2023-07-12 18:20:00,513,322.0,305.0
2023-07-12 18:20:00,514,140.0,125.0
2023-07-12 18:20:00,516,850.012939,749.988525
2023-07-12 18:20:00,521,939.0,772.722412
2023-07-12 18:20:00,522,939.0,771.14325
2023-07-12 18:20:00,523,0.0,0.0
2023-07-12 18:20:00,524,0.0,0.0
2023-07-12 18:20:00,525,0.0,0.0
2023-07-12 18:20:00,526,259.0,131.0
2023-07-12 18:20:00,527,1357.0,1058.099976
2023-07-12 18:20:00,528,131.0,131.0
2023-07-12 18:20:00,529,707.269226,577.0
2023-07-12 18:20:00,530,716.826904,577.0
2023-07-12 18:20:00,533,0.0,0.0
2023-07-12 18:20:00,534,0.0,0.0
2023-07-12 18:20:00,535,0.0,0.0
2023-07-12 18:20:00,536,0.0,0.0
2023-07-12 18:20:00,537,0.0,0.0
2023-07-12 18:20:00,538,0.0,0.0
2023-07-12 18:20:00,539,331.0,168.0
2023-07-12 18:20:00,540,165.0,84.0
2023-07-12 18:20:00,541,0.0,0.0
2023-07-12 18:20:00,542,0.0,0.0
2023-07-12 18:20:00,544,0.0,0.0
2023-07-12 18:20:00,545,1012.0,795.0
2023-07-12 18:20:00,546,361.5,200.0
2023-07-12 18:20:00,547,361.5,200.0
2023-07-12 18:20:00,548,326.0,254.0
2023-07-12 18:20:00,549,0.0,0.0
2023-07-12 18:20:00,550,0.0,0.0
2023-07-12 18:20:00,552,0.0,0.0
2023-07-12 18:20:00,553,0.0,0.0
2023-07-12 18:25:00,1,0.0,0.0
2023-07-12 18:25:00,2,0.0,0.0
2023-07-12 18:25:00,3,400.44574,364.991486
2023-07-12 18:25:00,4,401.645996,364.991486
2023-07-12 18:25:00,5,415.610535,364.991486
2023-07-12 18:25:00,6,416.206818,364.991486
2023-07-12 18:25:00,7,411.312592,364.991486
2023-07-12 18:25:00,8,402.710754,364.991486
2023-07-12 18:25:00,9,444.825378,364.966705
2023-07-12 18:25:00,10,477.045929,364.371613
2023-07-12 18:25:00,11,0.0,0.0
2023-07-12 18:25:00,12,350.0,200.0
2023-07-12 18:25:00,15,479.058563,419.058563
2023-07-12 18:25:00,16,456.492523,396.492523
2023-07-12 18:25:00,17,426.621918,386.621918
2023-07-12 18:25:00,18,464.575348,424.575348
2023-07-12 18:25:00,27,615.0,615.0
2023-07-12 18:25:00,28,612.0,612.0
2023-07-12 18:25:00,29,612.0,612.0
2023-07-12 18:25:00,33,24.0,24.0
2023-07-12 18:25:00,36,1000.0,795.0
2023-07-12 18:25:00,37,991.0,795.0
2023-07-12 18:25:00,43,361.0,267.0
2023-07-12 18:25:00,46,506.0,448.518158
2023-07-12 18:25:00,47,462.986359,409.996735
2023-07-12 18:25:00,48,459.836456,409.872833
2023-07-12 18:25:00,49,462.763214,410.046295
2023-07-12 18:25:00,50,463.0,405.012726
2023-07-12 18:25:00,51,463.0,405.012726
2023-07-12 18:25:00,52,0.0,0.0
2023-07-12 18:25:00,53,0.0,0.0
2023-07-12 18:25:00,54,0.0,0.0
2023-07-12 18:25:00,55,0.0,0.0
2023-07-12 18:25:00,56,0.0,0.0
2023-07-12 18:25:00,57,0.0,0.0
2023-07-12 18:25:00,58,0.0,0.0
2023-07-12 18:25:00,59,0.0,0.0
2023-07-12 18:25:00,60,0.0,0.0
2023-07-12 18:25:00,61,463.0,393.762909
2023-07-12 18:25:00,62,0.0,0.0
2023-07-12 18:25:00,63,0.0,0.0
2023-07-12 18:25:00,64,436.049988,357.172333
2023-07-12 18:25:00,65,468.0,280.0
2023-07-12 18:25:00,66,408.136993,356.461578
2023-07-12 18:25:00,67,0.0,0.0
2023-07-12 18:25:00,68,405.087067,369.132477
2023-07-12 18:25:00,69,829.985107,693.666016
2023-07-12 18:25:00,70,917.594116,698.769409
2023-07-12 18:25:00,71,44.0,25.002136
2023-07-12 18:25:00,72,44.0,25.002136
2023-07-12 18:25:00,73,0.0,0.0
2023-07-12 18:25:00,74,0.0,0.0
2023-07-12 18:25:00,75,0.0,0.0
2023-07-12 18:25:00,76,0.0,0.0
2023-07-12 18:25:00,77,0.0,0.0
2023-07-12 18:25:00,78,159.0,110.005325
2023-07-12 18:25:00,79,159.0,110.005325
2023-07-12 18:25:00,80,155.0,130.0
2023-07-12 18:25:00,83,364.040009,330.377655
2023-07-12 18:25:00,84,367.079987,344.569794
2023-07-12 18:25:00,85,363.279999,320.0
2023-07-12 18:25:00,86,362.519989,320.0
2023-07-12 18:25:00,87,363.279999,329.60849
2023-07-12 18:25:00,88,363.279999,329.732513
2023-07-12 18:25:00,89,364.799988,320.011017
2023-07-12 18:25:00,90,362.519989,320.011017
2023-07-12 18:25:00,91,870.917847,750.0
2023-07-12 18:25:00,92,920.885742,746.845947
2023-07-12 18:25:00,95,0.0,0.0
2023-07-12 18:25:00,96,0.0,0.0
2023-07-12 18:25:00,97,0.0,0.0
2023-07-12 18:25:00,98,0.0,0.0
2023-07-12 18:25:00,99,349.476624,249.0
2023-07-12 18:25:00,100,0.0,0.0
2023-07-12 18:25:00,101,0.0,0.0
2023-07-12 18:25:00,102,0.0,0.0
2023-07-12 18:25:00,103,0.0,0.0
2023-07-12 18:25:00,104,0.0,0.0
2023-07-12 18:25:00,105,0.0,0.0
2023-07-12 18:25:00,106,0.0,0.0
2023-07-12 18:25:00,107,0.0,0.0
2023-07-12 18:25:00,108,0.0,0.0
2023-07-12 18:25:00,112,0.0,0.0
2023-07-12 18:25:00,113,36.0,34.0
2023-07-12 18:25:00,114,10.0,10.0
2023-07-12 18:25:00,115,921.0,761.88324
2023-07-12 18:25:00,116,917.99292,761.940735
2023-07-12 18:25:00,117,100.0,60.000153
2023-07-12 18:25:00,118,100.0,60.000153
2023-07-12 18:25:00,119,100.0,60.000153
2023-07-12 18:25:00,120,100.0,60.000153
2023-07-12 18:25:00,126,10.5,8.0
2023-07-12 18:25:00,127,10.5,8.0
2023-07-12 18:25:00,128,995.0,750.0
2023-07-12 18:25:00,129,992.0,750.0
2023-07-12 18:25:00,130,0.0,0.0
2023-07-12 18:25:00,131,987.0,718.0
2023-07-12 18:25:00,132,944.0,758.0
2023-07-12 18:25:00,133,966.0,755.0
2023-07-12 18:25:00,134,0.0,0.0
2023-07-12 18:25:00,135,291.0,233.879883
2023-07-12 18:25:00,136,155.5,109.996994
2023-07-12 18:25:00,137,155.5,109.996994
2023-07-12 18:25:00,138,180.0,120.0
2023-07-12 18:25:00,139,282.0,196.0
2023-07-12 18:25:00,140,282.0,196.0
2023-07-12 18:25:00,141,271.0,188.0
2023-07-12 18:25:00,142,164.5,88.0
2023-07-12 18:25:00,143,164.5,89.143059
2023-07-12 18:25:00,144,182.0,104.0
2023-07-12 18:25:00,145,162.0,88.436272
2023-07-12 18:25:00,146,162.0,88.436272
2023-07-12 18:25:00,147,178.0,104.0
2023-07-12 18:25:00,150,38.5,36.0
2023-07-12 18:25:00,151,0.0,0.0
2023-07-12 18:25:00,152,17.5,11.0
2023-07-12 18:25:00,153,0.0,0.0
2023-07-12 18:25:00,154,233.0,134.0
2023-07-12 18:25:00,155,120.0,67.0
2023-07-12 18:25:00,156,382.999603,350.0
2023-07-12 18:25:00,158,0.0,0.0
2023-07-12 18:25:00,159,0.0,0.0
2023-07-12 18:25:00,160,0.0,0.0
2023-07-12 18:25:00,161,0.0,0.0
2023-07-12 18:25:00,162,299.998077,220.003342
2023-07-12 18:25:00,166,0.0,0.0
2023-07-12 18:25:00,167,0.0,0.0
2023-07-12 18:25:00,168,0.0,0.0
2023-07-12 18:25:00,169,0.0,0.0
2023-07-12 18:25:00,170,0.0,0.0
2023-07-12 18:25:00,171,0.0,0.0
2023-07-12 18:25:00,172,135.0,107.002472
2023-07-12 18:25:00,173,135.0,106.994843
2023-07-12 18:25:00,174,163.0,106.998657
2023-07-12 18:25:00,175,282.0,162.0
2023-07-12 18:25:00,176,282.0,162.0
2023-07-12 18:25:00,177,294.0,216.0
2023-07-12 18:25:00,178,150.0,115.997803
2023-07-12 18:25:00,179,150.0,115.997803
2023-07-12 18:25:00,180,179.0,124.0
2023-07-12 18:25:00,181,153.5,115.997803
2023-07-12 18:25:00,182,153.5,115.997803
2023-07-12 18:25:00,183,177.0,120.0
2023-07-12 18:25:00,184,150.0,115.997803
2023-07-12 18:25:00,185,150.0,115.997803
2023-07-12 18:25:00,186,180.0,122.0
2023-07-12 18:25:00,187,155.0,119.995728
2023-07-12 18:25:00,188,155.0,119.995728
2023-07-12 18:25:00,189,179.0,120.0
2023-07-12 18:25:00,190,1000.0,795.0
2023-07-12 18:25:00,191,1001.0,795.0
2023-07-12 18:25:00,193,16.252674,11.999903
2023-07-12 18:25:00,194,16.252674,11.999903
2023-07-12 18:25:00,195,31.0,29.949463
2023-07-12 18:25:00,196,49.250534,35.0
2023-07-12 18:25:00,197,200.0,121.183029
2023-07-12 18:25:00,198,0.0,0.0
2023-07-12 18:25:00,200,0.0,0.0
2023-07-12 18:25:00,207,0.0,0.0
2023-07-12 18:25:00,208,0.0,0.0
2023-07-12 18:25:00,209,0.0,0.0
2023-07-12 18:25:00,210,0.0,0.0
2023-07-12 18:25:00,211,0.0,0.0
2023-07-12 18:25:00,212,0.0,0.0
2023-07-12 18:25:00,213,0.0,0.0
2023-07-12 18:25:00,214,0.0,0.0
2023-07-12 18:25:00,215,0.0,0.0
2023-07-12 18:25:00,216,0.0,0.0
2023-07-12 18:25:00,217,16.5,16.5
2023-07-12 18:25:00,218,16.5,16.5
2023-07-12 18:25:00,219,16.5,16.5
2023-07-12 18:25:00,220,16.5,16.5
2023-07-12 18:25:00,231,0.0,0.0
2023-07-12 18:25:00,232,0.0,0.0
2023-07-12 18:25:00,233,0.0,0.0
2023-07-12 18:25:00,234,0.0,0.0
2023-07-12 18:25:00,237,0.0,0.0
2023-07-12 18:25:00,238,0.0,0.0
2023-07-12 18:25:00,240,274.0,200.0
2023-07-12 18:25:00,241,138.0,100.0
2023-07-12 18:25:00,242,148.0,143.0
2023-07-12 18:25:00,243,167.0,164.5
2023-07-12 18:25:00,244,167.0,164.5
2023-07-12 18:25:00,247,72.0,71.0
2023-07-12 18:25:00,248,65.0,63.0
2023-07-12 18:25:00,249,153.333328,99.553833
2023-07-12 18:25:00,250,153.333328,99.370728
2023-07-12 18:25:00,251,153.333328,99.590454
2023-07-12 18:25:00,252,251.0,195.0
2023-07-12 18:25:00,253,100.0,99.0
2023-07-12 18:25:00,254,40.0,40.0
2023-07-12 18:25:00,255,240.5,167.0
2023-07-12 18:25:00,256,240.5,167.0
2023-07-12 18:25:00,257,262.0,216.0
2023-07-12 18:25:00,258,270.5,162.007477
2023-07-12 18:25:00,259,270.5,162.007477
2023-07-12 18:25:00,260,274.0,208.0
2023-07-12 18:25:00,264,10.000229,5.000229
2023-07-12 18:25:00,265,10.000229,5.000229
2023-07-12 18:25:00,266,298.338989,230.0
2023-07-12 18:25:00,267,0.0,0.0
2023-07-12 18:25:00,268,224.5,131.0
2023-07-12 18:25:00,269,224.5,131.0
2023-07-12 18:25:00,270,237.0,131.0
2023-07-12 18:25:00,271,84.323059,75.0
2023-07-12 18:25:00,272,84.822235,75.0
2023-07-12 18:25:00,273,0.0,0.0
2023-07-12 18:25:00,274,101.0,75.0
2023-07-12 18:25:00,275,156.0,100.0
2023-07-12 18:25:00,276,76.0,50.0
2023-07-12 18:25:00,277,152.0,100.0
2023-07-12 18:25:00,278,68.0,50.0
2023-07-12 18:25:00,279,157.0,100.0
2023-07-12 18:25:00,280,72.0,50.0
2023-07-12 18:25:00,281,158.0,100.0
2023-07-12 18:25:00,282,74.0,50.0
2023-07-12 18:25:00,283,0.0,0.0
2023-07-12 18:25:00,284,0.0,0.0
2023-07-12 18:25:00,285,0.0,0.0
2023-07-12 18:25:00,286,0.0,0.0
2023-07-12 18:25:00,287,158.0,100.0
2023-07-12 18:25:00,288,73.0,50.0
2023-07-12 18:25:00,289,158.0,100.0
2023-07-12 18:25:00,290,73.0,50.0
2023-07-12 18:25:00,291,0.0,0.0
2023-07-12 18:25:00,292,0.0,0.0
2023-07-12 18:25:00,293,0.0,0.0
2023-07-12 18:25:00,294,0.0,0.0
2023-07-12 18:25:00,299,173.5,123.99823
2023-07-12 18:25:00,300,173.5,123.99823
2023-07-12 18:25:00,301,173.0,123.99823
2023-07-12 18:25:00,302,173.0,123.99823
2023-07-12 18:25:00,303,205.0,132.0
2023-07-12 18:25:00,304,202.0,132.0
2023-07-12 18:25:00,305,315.65686,215.001404
2023-07-12 18:25:00,306,349.0,286.0
2023-07-12 18:25:00,307,299.950134,200.004578
2023-07-12 18:25:00,308,149.0,119.995728
2023-07-12 18:25:00,309,149.0,119.995728
2023-07-12 18:25:00,310,164.0,122.0
2023-07-12 18:25:00,311,152.5,119.995728
2023-07-12 18:25:00,312,152.5,119.995728
2023-07-12 18:25:00,313,167.0,122.0
2023-07-12 18:25:00,314,153.0,119.995728
2023-07-12 18:25:00,315,153.0,119.995728
2023-07-12 18:25:00,316,175.0,122.0
2023-07-12 18:25:00,317,148.5,119.995728
2023-07-12 18:25:00,318,148.5,119.995728
2023-07-12 18:25:00,319,172.0,122.0
2023-07-12 18:25:00,320,157.0,122.0
2023-07-12 18:25:00,321,157.0,122.0
2023-07-12 18:25:00,322,136.0,136.0
2023-07-12 18:25:00,323,162.5,122.0
2023-07-12 18:25:00,324,162.5,122.0
2023-07-12 18:25:00,325,175.0,136.0
2023-07-12 18:25:00,326,138.5,135.0
2023-07-12 18:25:00,327,138.5,135.0
2023-07-12 18:25:00,328,174.0,150.0
2023-07-12 18:25:00,329,0.0,0.0
2023-07-12 18:25:00,330,0.0,0.0
2023-07-12 18:25:00,331,815.968628,647.749451
2023-07-12 18:25:00,332,813.0,645.706421
2023-07-12 18:25:00,333,0.0,0.0
2023-07-12 18:25:00,334,68.5,50.99826
2023-07-12 18:25:00,335,68.5,50.99826
2023-07-12 18:25:00,336,49.0,49.0
2023-07-12 18:25:00,337,39.5,39.0
2023-07-12 18:25:00,338,0.0,0.0
2023-07-12 18:25:00,339,16.5,15.0
2023-07-12 18:25:00,340,818.0,671.067627
2023-07-12 18:25:00,341,817.0,671.192017
2023-07-12 18:25:00,342,166.0,135.0
2023-07-12 18:25:00,343,0.0,0.0
2023-07-12 18:25:00,344,100.0,59.997864
2023-07-12 18:25:00,345,100.0,79.998932
2023-07-12 18:25:00,346,0.0,0.0
2023-07-12 18:25:00,347,0.0,0.0
2023-07-12 18:25:00,348,0.0,0.0
2023-07-12 18:25:00,349,0.0,0.0
2023-07-12 18:25:00,350,0.0,0.0
2023-07-12 18:25:00,351,0.0,0.0
2023-07-12 18:25:00,352,0.0,0.0
2023-07-12 18:25:00,353,0.0,0.0
2023-07-12 18:25:00,354,0.0,0.0
2023-07-12 18:25:00,355,0.0,0.0
2023-07-12 18:25:00,356,25.0,10.0
2023-07-12 18:25:00,357,28.0,10.0
2023-07-12 18:25:00,358,20.0,10.000153
2023-07-12 18:25:00,359,20.0,10.000153
2023-07-12 18:25:00,360,23.5,7.0
2023-07-12 18:25:00,361,23.5,7.0
2023-07-12 18:25:00,362,23.5,7.0
2023-07-12 18:25:00,363,23.5,10.0
2023-07-12 18:25:00,364,705.234863,665.0
2023-07-12 18:25:00,365,0.0,0.0
2023-07-12 18:25:00,366,378.487396,355.0
2023-07-12 18:25:00,367,379.159668,355.0
2023-07-12 18:25:00,368,0.0,0.0
2023-07-12 18:25:00,369,0.0,0.0
2023-07-12 18:25:00,370,0.0,0.0
2023-07-12 18:25:00,371,0.0,0.0
2023-07-12 18:25:00,372,0.0,0.0
2023-07-12 18:25:00,373,0.0,0.0
2023-07-12 18:25:00,374,0.0,0.0
2023-07-12 18:25:00,375,0.0,0.0
2023-07-12 18:25:00,376,159.5,157.0
2023-07-12 18:25:00,377,159.5,157.0
2023-07-12 18:25:00,378,148.0,123.0
2023-07-12 18:25:00,379,38.0,31.0
2023-07-12 18:25:00,380,0.0,0.0
2023-07-12 18:25:00,381,16.0,12.0
2023-07-12 18:25:00,382,0.0,0.0
2023-07-12 18:25:00,383,0.0,0.0
2023-07-12 18:25:00,384,0.0,0.0
2023-07-12 18:25:00,385,266.0,181.044983
2023-07-12 18:25:00,386,266.0,181.182312
2023-07-12 18:25:00,387,274.0,202.0
2023-07-12 18:25:00,388,265.5,181.319641
2023-07-12 18:25:00,389,265.5,180.755005
2023-07-12 18:25:00,390,274.0,202.0
2023-07-12 18:25:00,419,287.0,190.002136
2023-07-12 18:25:00,420,287.0,190.002136
2023-07-12 18:25:00,421,268.0,190.002136
2023-07-12 18:25:00,422,251.0,180.0
2023-07-12 18:25:00,423,251.0,180.0
2023-07-12 18:25:00,432,287.0,216.0
2023-07-12 18:25:00,433,374.08786,254.0
2023-07-12 18:25:00,434,266.0,180.013397
2023-07-12 18:25:00,435,266.0,180.013397
2023-07-12 18:25:00,436,268.5,180.013397
2023-07-12 18:25:00,437,268.5,180.013397
2023-07-12 18:25:00,438,269.0,208.0
2023-07-12 18:25:00,439,271.0,208.0
2023-07-12 18:25:00,440,153.0,120.0
2023-07-12 18:25:00,441,153.0,120.0
2023-07-12 18:25:00,442,168.0,120.0
2023-07-12 18:25:00,443,0.0,0.0
2023-07-12 18:25:00,444,0.0,0.0
2023-07-12 18:25:00,450,216.0,212.0
2023-07-12 18:25:00,451,83.0,83.0
2023-07-12 18:25:00,452,236.0,232.0
2023-07-12 18:25:00,453,112.0,112.0
2023-07-12 18:25:00,459,384.656433,264.399994
2023-07-12 18:25:00,467,12.0,5.000153
2023-07-12 18:25:00,468,12.0,4.000366
2023-07-12 18:25:00,469,5.000153,1.600391
2023-07-12 18:25:00,471,4.076287,0.0
2023-07-12 18:25:00,472,218.0,180.0
2023-07-12 18:25:00,473,126.0,90.0
2023-07-12 18:25:00,474,220.0,180.0
2023-07-12 18:25:00,475,126.0,90.0
2023-07-12 18:25:00,477,244.5,164.0
2023-07-12 18:25:00,478,244.5,164.0
2023-07-12 18:25:00,479,253.0,163.986282
2023-07-12 18:25:00,480,242.5,164.0
2023-07-12 18:25:00,481,242.5,164.0
2023-07-12 18:25:00,482,250.0,163.986282
2023-07-12 18:25:00,485,44.0,20.00061
2023-07-12 18:25:00,486,44.0,20.00061
2023-07-12 18:25:00,487,23.0,13.000565
2023-07-12 18:25:00,488,23.0,13.000565
2023-07-12 18:25:00,489,1000.0,795.0
2023-07-12 18:25:00,490,1001.0,795.0
2023-07-12 18:25:00,491,969.0,791.0
2023-07-12 18:25:00,492,968.0,786.0
2023-07-12 18:25:00,493,994.0,795.0
2023-07-12 18:25:00,494,993.0,795.0
2023-07-12 18:25:00,495,299.999908,200.0
2023-07-12 18:25:00,496,0.0,0.0
2023-07-12 18:25:00,497,0.0,0.0
2023-07-12 18:25:00,498,0.0,0.0
2023-07-12 18:25:00,499,349.0,265.0
2023-07-12 18:25:00,501,281.5,158.003479
2023-07-12 18:25:00,502,209.927734,209.927734
2023-07-12 18:25:00,503,287.0,200.0
2023-07-12 18:25:00,507,0.0,0.0
2023-07-12 18:25:00,508,26.089039,0.0
2023-07-12 18:25:00,511,0.0,0.0
2023-07-12 18:25:00,512,0.0,0.0
2023-07-12 18:25:00,513,322.0,305.0
2023-07-12 18:25:00,514,140.0,125.0
2023-07-12 18:25:00,516,850.012939,749.988525
2023-07-12 18:25:00,521,939.0,775.31012
2023-07-12 18:25:00,522,939.0,768.100891
2023-07-12 18:25:00,523,0.0,0.0
2023-07-12 18:25:00,524,0.0,0.0
2023-07-12 18:25:00,525,0.0,0.0
2023-07-12 18:25:00,526,259.0,131.0
2023-07-12 18:25:00,527,1357.0,1058.099976
2023-07-12 18:25:00,528,131.0,131.0
2023-07-12 18:25:00,529,707.269226,577.0
2023-07-12 18:25:00,530,716.826904,577.0
2023-07-12 18:25:00,533,0.0,0.0
2023-07-12 18:25:00,534,0.0,0.0
2023-07-12 18:25:00,535,0.0,0.0
2023-07-12 18:25:00,536,0.0,0.0
2023-07-12 18:25:00,537,0.0,0.0
2023-07-12 18:25:00,538,0.0,0.0
2023-07-12 18:25:00,539,331.0,168.0
2023-07-12 18:25:00,540,165.0,84.0
2023-07-12 18:25:00,541,0.0,0.0
2023-07-12 18:25:00,542,0.0,0.0
2023-07-12 18:25:00,544,0.0,0.0
2023-07-12 18:25:00,545,1012.0,795.0
2023-07-12 18:25:00,546,361.5,200.0
2023-07-12 18:25:00,547,361.5,200.0
2023-07-12 18:25:00,548,326.0,254.0
2023-07-12 18:25:00,549,0.0,0.0
2023-07-12 18:25:00,550,0.0,0.0
2023-07-12 18:25:00,552,0.0,0.0
2023-07-12 18:25:00,553,0.0,0.0
2023-07-12 18:30:00,1,0.0,0.0
2023-07-12 18:30:00,2,0.0,0.0
2023-07-12 18:30:00,3,412.805664,364.991486
2023-07-12 18:30:00,4,409.126007,364.991486
2023-07-12 18:30:00,5,414.241669,364.991486
2023-07-12 18:30:00,6,415.208313,364.991486
2023-07-12 18:30:00,7,414.813416,364.991486
2023-07-12 18:30:00,8,403.629944,364.991486
2023-07-12 18:30:00,9,455.380981,364.917023
2023-07-12 18:30:00,10,476.023071,364.396393
2023-07-12 18:30:00,11,0.0,0.0
2023-07-12 18:30:00,12,350.0,200.0
2023-07-12 18:30:00,15,506.4776,446.4776
2023-07-12 18:30:00,16,477.640564,417.640564
2023-07-12 18:30:00,17,437.340576,397.340576
2023-07-12 18:30:00,18,462.143524,422.143524
2023-07-12 18:30:00,27,615.0,615.0
2023-07-12 18:30:00,28,612.0,612.0
2023-07-12 18:30:00,29,612.0,612.0
2023-07-12 18:30:00,33,24.0,24.0
2023-07-12 18:30:00,36,1000.0,795.0
2023-07-12 18:30:00,37,991.0,795.0
2023-07-12 18:30:00,43,361.0,267.0
2023-07-12 18:30:00,46,506.0,445.009064
2023-07-12 18:30:00,47,462.986359,409.996735
2023-07-12 18:30:00,48,462.688873,409.872833
2023-07-12 18:30:00,49,462.763214,410.046295
2023-07-12 18:30:00,50,463.0,405.012726
2023-07-12 18:30:00,51,463.0,405.012726
2023-07-12 18:30:00,52,0.0,0.0
2023-07-12 18:30:00,53,0.0,0.0
2023-07-12 18:30:00,54,0.0,0.0
2023-07-12 18:30:00,55,0.0,0.0
2023-07-12 18:30:00,56,0.0,0.0
2023-07-12 18:30:00,57,0.0,0.0
2023-07-12 18:30:00,58,0.0,0.0
2023-07-12 18:30:00,59,0.0,0.0
2023-07-12 18:30:00,60,0.0,0.0
2023-07-12 18:30:00,61,463.0,393.467407
2023-07-12 18:30:00,62,0.0,0.0
2023-07-12 18:30:00,63,0.0,0.0
2023-07-12 18:30:00,64,436.049988,355.380859
2023-07-12 18:30:00,65,468.0,280.0
2023-07-12 18:30:00,66,408.136993,356.461578
2023-07-12 18:30:00,67,0.0,0.0
2023-07-12 18:30:00,68,405.310211,369.132477
2023-07-12 18:30:00,69,830.156738,703.037781
2023-07-12 18:30:00,70,917.594116,708.786255
2023-07-12 18:30:00,71,44.0,25.002136
2023-07-12 18:30:00,72,44.0,25.002136
2023-07-12 18:30:00,73,0.0,0.0
2023-07-12 18:30:00,74,0.0,0.0
2023-07-12 18:30:00,75,0.0,0.0
2023-07-12 18:30:00,76,0.0,0.0
2023-07-12 18:30:00,77,0.0,0.0
2023-07-12 18:30:00,78,159.0,110.005325
2023-07-12 18:30:00,79,159.0,110.005325
2023-07-12 18:30:00,80,155.0,130.0
2023-07-12 18:30:00,83,364.040009,330.377655
2023-07-12 18:30:00,84,367.079987,344.569794
2023-07-12 18:30:00,85,363.279999,320.0
2023-07-12 18:30:00,86,362.519989,320.0
2023-07-12 18:30:00,87,363.279999,329.60849
2023-07-12 18:30:00,88,363.279999,329.757294
2023-07-12 18:30:00,89,364.799988,320.011017
2023-07-12 18:30:00,90,362.519989,320.011017
2023-07-12 18:30:00,91,870.917847,750.0
2023-07-12 18:30:00,92,920.885742,746.754395
2023-07-12 18:30:00,95,0.0,0.0
2023-07-12 18:30:00,96,0.0,0.0
2023-07-12 18:30:00,97,0.0,0.0
2023-07-12 18:30:00,98,0.0,0.0
2023-07-12 18:30:00,99,349.032257,249.0
2023-07-12 18:30:00,100,0.0,0.0
2023-07-12 18:30:00,101,0.0,0.0
2023-07-12 18:30:00,102,0.0,0.0
2023-07-12 18:30:00,103,0.0,0.0
2023-07-12 18:30:00,104,0.0,0.0
2023-07-12 18:30:00,105,0.0,0.0
2023-07-12 18:30:00,106,0.0,0.0
2023-07-12 18:30:00,107,0.0,0.0
2023-07-12 18:30:00,108,0.0,0.0
2023-07-12 18:30:00,112,0.0,0.0
2023-07-12 18:30:00,113,36.0,34.0
2023-07-12 18:30:00,114,10.0,10.0
2023-07-12 18:30:00,115,921.0,761.210266
2023-07-12 18:30:00,116,917.99292,761.782959
2023-07-12 18:30:00,117,100.0,60.000153
2023-07-12 18:30:00,118,100.0,60.000153
2023-07-12 18:30:00,119,100.0,60.000153
2023-07-12 18:30:00,120,100.0,60.000153
2023-07-12 18:30:00,126,10.5,8.0
2023-07-12 18:30:00,127,10.5,8.0
2023-07-12 18:30:00,128,995.0,750.0
2023-07-12 18:30:00,129,992.0,750.0
2023-07-12 18:30:00,130,0.0,0.0
2023-07-12 18:30:00,131,987.0,718.0
2023-07-12 18:30:00,132,944.0,758.0
2023-07-12 18:30:00,133,966.0,755.0
2023-07-12 18:30:00,134,0.0,0.0
2023-07-12 18:30:00,135,291.0,234.419617
2023-07-12 18:30:00,136,155.5,109.996994
2023-07-12 18:30:00,137,155.5,109.996994
2023-07-12 18:30:00,138,180.0,120.0
2023-07-12 18:30:00,139,282.0,196.0
2023-07-12 18:30:00,140,282.0,196.0
2023-07-12 18:30:00,141,271.0,188.0
2023-07-12 18:30:00,142,164.5,88.0
2023-07-12 18:30:00,143,164.5,89.143059
2023-07-12 18:30:00,144,182.0,104.0
2023-07-12 18:30:00,145,162.0,88.436272
2023-07-12 18:30:00,146,162.0,88.436272
2023-07-12 18:30:00,147,178.0,104.0
2023-07-12 18:30:00,150,38.5,36.0
2023-07-12 18:30:00,151,0.0,0.0
2023-07-12 18:30:00,152,17.5,11.0
2023-07-12 18:30:00,153,0.0,0.0
2023-07-12 18:30:00,154,233.0,134.0
2023-07-12 18:30:00,155,120.0,67.0
2023-07-12 18:30:00,156,382.999603,350.0
2023-07-12 18:30:00,158,0.0,0.0
2023-07-12 18:30:00,159,0.0,0.0
2023-07-12 18:30:00,160,0.0,0.0
2023-07-12 18:30:00,161,0.0,0.0
2023-07-12 18:30:00,162,299.998077,220.003342
2023-07-12 18:30:00,166,0.0,0.0
2023-07-12 18:30:00,167,0.0,0.0
2023-07-12 18:30:00,168,0.0,0.0
2023-07-12 18:30:00,169,0.0,0.0
2023-07-12 18:30:00,170,0.0,0.0
2023-07-12 18:30:00,171,0.0,0.0
2023-07-12 18:30:00,172,135.0,107.002472
2023-07-12 18:30:00,173,135.0,106.994843
2023-07-12 18:30:00,174,163.0,106.998657
2023-07-12 18:30:00,175,282.0,162.0
2023-07-12 18:30:00,176,282.0,162.0
2023-07-12 18:30:00,177,294.0,216.0
2023-07-12 18:30:00,178,150.0,115.997803
2023-07-12 18:30:00,179,150.0,115.997803
2023-07-12 18:30:00,180,179.0,124.0
2023-07-12 18:30:00,181,153.5,115.997803
2023-07-12 18:30:00,182,153.5,115.997803
2023-07-12 18:30:00,183,177.0,120.0
2023-07-12 18:30:00,184,150.0,115.997803
2023-07-12 18:30:00,185,150.0,115.997803
2023-07-12 18:30:00,186,180.0,122.0
2023-07-12 18:30:00,187,155.0,119.995728
2023-07-12 18:30:00,188,155.0,119.995728
2023-07-12 18:30:00,189,179.0,120.0
2023-07-12 18:30:00,190,1000.0,795.0
2023-07-12 18:30:00,191,1001.0,795.0
2023-07-12 18:30:00,193,16.252674,11.999903
2023-07-12 18:30:00,194,16.252674,11.999903
2023-07-12 18:30:00,195,31.0,29.949463
2023-07-12 18:30:00,196,49.250534,35.0
2023-07-12 18:30:00,197,200.0,121.214462
2023-07-12 18:30:00,198,0.0,0.0
2023-07-12 18:30:00,200,0.0,0.0
2023-07-12 18:30:00,207,0.0,0.0
2023-07-12 18:30:00,208,0.0,0.0
2023-07-12 18:30:00,209,0.0,0.0
2023-07-12 18:30:00,210,0.0,0.0
2023-07-12 18:30:00,211,0.0,0.0
2023-07-12 18:30:00,212,0.0,0.0
2023-07-12 18:30:00,213,0.0,0.0
2023-07-12 18:30:00,214,0.0,0.0
2023-07-12 18:30:00,215,0.0,0.0
2023-07-12 18:30:00,216,0.0,0.0
2023-07-12 18:30:00,217,16.5,16.5
2023-07-12 18:30:00,218,16.5,16.5
2023-07-12 18:30:00,219,16.5,16.5
2023-07-12 18:30:00,220,16.5,16.5
2023-07-12 18:30:00,231,0.0,0.0
2023-07-12 18:30:00,232,0.0,0.0
2023-07-12 18:30:00,233,0.0,0.0
2023-07-12 18:30:00,234,0.0,0.0
2023-07-12 18:30:00,237,0.0,0.0
2023-07-12 18:30:00,238,0.0,0.0
2023-07-12 18:30:00,240,274.0,200.0
2023-07-12 18:30:00,241,138.0,100.0
2023-07-12 18:30:00,242,148.0,143.0
2023-07-12 18:30:00,243,167.0,164.5
2023-07-12 18:30:00,244,167.0,164.5
2023-07-12 18:30:00,247,72.0,71.0
2023-07-12 18:30:00,248,65.0,63.0
2023-07-12 18:30:00,249,153.333328,99.590454
2023-07-12 18:30:00,250,153.333328,99.334106
2023-07-12 18:30:00,251,153.333328,99.553833
2023-07-12 18:30:00,252,251.0,195.0
2023-07-12 18:30:00,253,100.0,99.0
2023-07-12 18:30:00,254,40.0,40.0
2023-07-12 18:30:00,255,240.5,167.0
2023-07-12 18:30:00,256,240.5,167.0
2023-07-12 18:30:00,257,262.0,216.0
2023-07-12 18:30:00,258,270.5,162.007477
2023-07-12 18:30:00,259,270.5,162.007477
2023-07-12 18:30:00,260,274.0,208.0
2023-07-12 18:30:00,264,10.000229,5.000229
2023-07-12 18:30:00,265,10.000229,5.000229
2023-07-12 18:30:00,266,298.338989,230.0
2023-07-12 18:30:00,267,0.0,0.0
2023-07-12 18:30:00,268,224.5,131.0
2023-07-12 18:30:00,269,224.5,131.0
2023-07-12 18:30:00,270,237.0,131.0
2023-07-12 18:30:00,271,84.323059,75.0
2023-07-12 18:30:00,272,84.822235,75.0
2023-07-12 18:30:00,273,0.0,0.0
2023-07-12 18:30:00,274,101.0,75.0
2023-07-12 18:30:00,275,156.0,100.0
2023-07-12 18:30:00,276,76.0,50.0
2023-07-12 18:30:00,277,152.0,100.0
2023-07-12 18:30:00,278,68.0,50.0
2023-07-12 18:30:00,279,157.0,100.0
2023-07-12 18:30:00,280,72.0,50.0
2023-07-12 18:30:00,281,158.0,100.0
2023-07-12 18:30:00,282,74.0,50.0
2023-07-12 18:30:00,283,0.0,0.0
2023-07-12 18:30:00,284,82.0,50.0
2023-07-12 18:30:00,285,0.0,0.0
2023-07-12 18:30:00,286,0.0,0.0
2023-07-12 18:30:00,287,158.0,100.0
2023-07-12 18:30:00,288,73.0,50.0
2023-07-12 18:30:00,289,158.0,100.0
2023-07-12 18:30:00,290,73.0,50.0
2023-07-12 18:30:00,291,0.0,0.0
2023-07-12 18:30:00,292,0.0,0.0
2023-07-12 18:30:00,293,0.0,0.0
2023-07-12 18:30:00,294,0.0,0.0
2023-07-12 18:30:00,299,173.5,123.99823
2023-07-12 18:30:00,300,173.5,123.99823
2023-07-12 18:30:00,301,173.0,123.99823
2023-07-12 18:30:00,302,173.0,123.99823
2023-07-12 18:30:00,303,205.0,132.0
2023-07-12 18:30:00,304,202.0,132.0
2023-07-12 18:30:00,305,311.339478,215.001404
2023-07-12 18:30:00,306,349.0,286.0
2023-07-12 18:30:00,307,297.769287,200.004578
2023-07-12 18:30:00,308,149.0,119.995728
2023-07-12 18:30:00,309,149.0,119.995728
2023-07-12 18:30:00,310,164.0,122.0
2023-07-12 18:30:00,311,152.5,119.995728
2023-07-12 18:30:00,312,152.5,119.995728
2023-07-12 18:30:00,313,167.0,122.0
2023-07-12 18:30:00,314,153.0,119.995728
2023-07-12 18:30:00,315,153.0,119.995728
2023-07-12 18:30:00,316,175.0,122.0
2023-07-12 18:30:00,317,148.5,119.995728
2023-07-12 18:30:00,318,148.5,119.995728
2023-07-12 18:30:00,319,172.0,122.0
2023-07-12 18:30:00,320,157.0,122.0
2023-07-12 18:30:00,321,157.0,122.0
2023-07-12 18:30:00,322,136.0,136.0
2023-07-12 18:30:00,323,162.5,122.0
2023-07-12 18:30:00,324,162.5,122.0
2023-07-12 18:30:00,325,175.0,136.0
2023-07-12 18:30:00,326,138.5,135.0
2023-07-12 18:30:00,327,138.5,135.0
2023-07-12 18:30:00,328,174.0,150.0
2023-07-12 18:30:00,329,0.0,0.0
2023-07-12 18:30:00,330,0.0,0.0
2023-07-12 18:30:00,331,816.0,653.207642
2023-07-12 18:30:00,332,813.0,645.706421
2023-07-12 18:30:00,333,0.0,0.0
2023-07-12 18:30:00,334,68.5,50.99826
2023-07-12 18:30:00,335,68.5,50.99826
2023-07-12 18:30:00,336,49.0,49.0
2023-07-12 18:30:00,337,39.5,39.0
2023-07-12 18:30:00,338,0.0,0.0
2023-07-12 18:30:00,339,16.5,15.0
2023-07-12 18:30:00,340,818.0,671.399414
2023-07-12 18:30:00,341,817.0,671.192017
2023-07-12 18:30:00,342,166.0,135.0
2023-07-12 18:30:00,343,0.0,0.0
2023-07-12 18:30:00,344,100.0,59.997864
2023-07-12 18:30:00,345,100.0,79.998932
2023-07-12 18:30:00,346,0.0,0.0
2023-07-12 18:30:00,347,0.0,0.0
2023-07-12 18:30:00,348,0.0,0.0
2023-07-12 18:30:00,349,0.0,0.0
2023-07-12 18:30:00,350,0.0,0.0
2023-07-12 18:30:00,351,0.0,0.0
2023-07-12 18:30:00,352,0.0,0.0
2023-07-12 18:30:00,353,0.0,0.0
2023-07-12 18:30:00,354,0.0,0.0
2023-07-12 18:30:00,355,0.0,0.0
2023-07-12 18:30:00,356,25.0,10.0
2023-07-12 18:30:00,357,28.0,10.0
2023-07-12 18:30:00,358,20.0,10.000153
2023-07-12 18:30:00,359,20.0,10.000153
2023-07-12 18:30:00,360,23.5,7.0
2023-07-12 18:30:00,361,23.5,7.0
2023-07-12 18:30:00,362,23.5,7.0
2023-07-12 18:30:00,363,23.5,10.0
2023-07-12 18:30:00,364,705.234863,665.0
2023-07-12 18:30:00,365,0.0,0.0
2023-07-12 18:30:00,366,378.487396,355.0
2023-07-12 18:30:00,367,379.159668,355.0
2023-07-12 18:30:00,368,0.0,0.0
2023-07-12 18:30:00,369,0.0,0.0
2023-07-12 18:30:00,370,0.0,0.0
2023-07-12 18:30:00,371,0.0,0.0
2023-07-12 18:30:00,372,0.0,0.0
2023-07-12 18:30:00,373,0.0,0.0
2023-07-12 18:30:00,374,0.0,0.0
2023-07-12 18:30:00,375,0.0,0.0
2023-07-12 18:30:00,376,159.5,157.0
2023-07-12 18:30:00,377,159.5,157.0
2023-07-12 18:30:00,378,148.0,123.0
2023-07-12 18:30:00,379,38.0,31.0
2023-07-12 18:30:00,380,0.0,0.0
2023-07-12 18:30:00,381,16.0,12.0
2023-07-12 18:30:00,382,0.0,0.0
2023-07-12 18:30:00,383,0.0,0.0
2023-07-12 18:30:00,384,0.0,0.0
2023-07-12 18:30:00,385,266.0,181.090759
2023-07-12 18:30:00,386,266.0,181.289124
2023-07-12 18:30:00,387,274.0,202.0
2023-07-12 18:30:00,388,265.5,181.319641
2023-07-12 18:30:00,389,265.5,180.755005
2023-07-12 18:30:00,390,274.0,202.0
2023-07-12 18:30:00,419,287.0,190.002136
2023-07-12 18:30:00,420,287.0,190.002136
2023-07-12 18:30:00,421,268.0,190.002136
2023-07-12 18:30:00,422,251.0,180.0
2023-07-12 18:30:00,423,251.0,180.0
2023-07-12 18:30:00,432,287.0,216.0
2023-07-12 18:30:00,433,377.196655,254.0
2023-07-12 18:30:00,434,266.0,180.013397
2023-07-12 18:30:00,435,266.0,180.013397
2023-07-12 18:30:00,436,268.5,180.013397
2023-07-12 18:30:00,437,268.5,180.013397
2023-07-12 18:30:00,438,269.0,208.0
2023-07-12 18:30:00,439,271.0,208.0
2023-07-12 18:30:00,440,153.0,120.0
2023-07-12 18:30:00,441,153.0,120.0
2023-07-12 18:30:00,442,168.0,120.0
2023-07-12 18:30:00,443,0.0,0.0
2023-07-12 18:30:00,444,0.0,0.0
2023-07-12 18:30:00,450,216.0,212.0
2023-07-12 18:30:00,451,83.0,83.0
2023-07-12 18:30:00,452,236.0,232.0
2023-07-12 18:30:00,453,112.0,112.0
2023-07-12 18:30:00,459,385.17749,264.399994
2023-07-12 18:30:00,467,12.0,5.000153
2023-07-12 18:30:00,468,12.0,4.000366
2023-07-12 18:30:00,469,5.000153,1.600391
2023-07-12 18:30:00,471,4.253232,0.0
2023-07-12 18:30:00,472,218.0,180.0
2023-07-12 18:30:00,473,126.0,90.0
2023-07-12 18:30:00,474,220.0,180.0
2023-07-12 18:30:00,475,126.0,90.0
2023-07-12 18:30:00,477,244.5,164.0
2023-07-12 18:30:00,478,244.5,164.0
2023-07-12 18:30:00,479,253.0,163.986282
2023-07-12 18:30:00,480,242.5,164.0
2023-07-12 18:30:00,481,242.5,164.0
2023-07-12 18:30:00,482,250.0,163.986282
2023-07-12 18:30:00,485,44.0,20.00061
2023-07-12 18:30:00,486,44.0,20.00061
2023-07-12 18:30:00,487,23.0,13.000565
2023-07-12 18:30:00,488,23.0,13.000565
2023-07-12 18:30:00,489,1000.0,795.0
2023-07-12 18:30:00,490,1001.0,795.0
2023-07-12 18:30:00,491,969.0,791.0
2023-07-12 18:30:00,492,968.0,786.0
2023-07-12 18:30:00,493,994.0,795.0
2023-07-12 18:30:00,494,993.0,795.0
2023-07-12 18:30:00,495,299.999908,200.0
2023-07-12 18:30:00,496,0.0,0.0
2023-07-12 18:30:00,497,0.0,0.0
2023-07-12 18:30:00,498,0.0,0.0
2023-07-12 18:30:00,499,349.0,265.0
2023-07-12 18:30:00,501,281.5,158.003479
2023-07-12 18:30:00,502,253.828613,253.828613
2023-07-12 18:30:00,503,287.0,200.0
2023-07-12 18:30:00,507,0.0,0.0
2023-07-12 18:30:00,508,23.337435,0.0
2023-07-12 18:30:00,511,0.0,0.0
2023-07-12 18:30:00,512,0.0,0.0
2023-07-12 18:30:00,513,322.0,305.0
2023-07-12 18:30:00,514,140.0,125.0
2023-07-12 18:30:00,516,850.012939,749.988525
2023-07-12 18:30:00,521,939.0,777.469666
2023-07-12 18:30:00,522,939.0,764.561768
2023-07-12 18:30:00,523,0.0,0.0
2023-07-12 18:30:00,524,0.0,0.0
2023-07-12 18:30:00,525,0.0,0.0
2023-07-12 18:30:00,526,259.0,131.0
2023-07-12 18:30:00,527,1357.0,1058.099976
2023-07-12 18:30:00,528,131.0,131.0
2023-07-12 18:30:00,529,707.269226,577.0
2023-07-12 18:30:00,530,716.826904,577.0
2023-07-12 18:30:00,533,0.0,0.0
2023-07-12 18:30:00,534,0.0,0.0
2023-07-12 18:30:00,535,0.0,0.0
2023-07-12 18:30:00,536,0.0,0.0
2023-07-12 18:30:00,537,0.0,0.0
2023-07-12 18:30:00,538,0.0,0.0
2023-07-12 18:30:00,539,331.0,168.0
2023-07-12 18:30:00,540,165.0,84.0
2023-07-12 18:30:00,541,0.0,0.0
2023-07-12 18:30:00,542,0.0,0.0
2023-07-12 18:30:00,544,0.0,0.0
2023-07-12 18:30:00,545,1012.0,795.0
2023-07-12 18:30:00,546,361.5,200.0
2023-07-12 18:30:00,547,361.5,200.0
2023-07-12 18:30:00,548,326.0,254.0
2023-07-12 18:30:00,549,0.0,0.0
2023-07-12 18:30:00,550,0.0,0.0
2023-07-12 18:30:00,552,0.0,0.0
2023-07-12 18:30:00,553,0.0,0.0
2023-07-12 18:35:00,1,0.0,0.0
2023-07-12 18:35:00,2,0.0,0.0
2023-07-12 18:35:00,3,415.790344,364.991486
2023-07-12 18:35:00,4,402.539551,364.991486
2023-07-12 18:35:00,5,410.235931,364.991486
2023-07-12 18:35:00,6,415.784546,364.991486
2023-07-12 18:35:00,7,410.020935,364.991486
2023-07-12 18:35:00,8,406.577637,364.991486
2023-07-12 18:35:00,9,476.138153,364.917023
2023-07-12 18:35:00,10,477.045929,364.371613
2023-07-12 18:35:00,11,0.0,0.0
2023-07-12 18:35:00,12,350.0,200.0
2023-07-12 18:35:00,15,522.0,473.167084
2023-07-12 18:35:00,16,490.087646,440.691742
2023-07-12 18:35:00,17,444.89505,404.89505
2023-07-12 18:35:00,18,466.0,426.743439
2023-07-12 18:35:00,27,615.0,615.0
2023-07-12 18:35:00,28,612.0,612.0
2023-07-12 18:35:00,29,612.0,612.0
2023-07-12 18:35:00,33,24.0,24.0
2023-07-12 18:35:00,36,1000.0,795.0
2023-07-12 18:35:00,37,991.0,795.0
2023-07-12 18:35:00,43,361.0,267.0
2023-07-12 18:35:00,46,506.0,450.769226
2023-07-12 18:35:00,47,462.986359,409.996735
2023-07-12 18:35:00,48,462.688873,410.567047
2023-07-12 18:35:00,49,462.763214,410.046295
2023-07-12 18:35:00,50,463.0,405.012726
2023-07-12 18:35:00,51,463.0,405.012726
2023-07-12 18:35:00,52,0.0,0.0
2023-07-12 18:35:00,53,0.0,0.0
2023-07-12 18:35:00,54,0.0,0.0
2023-07-12 18:35:00,55,0.0,0.0
2023-07-12 18:35:00,56,0.0,0.0
2023-07-12 18:35:00,57,0.0,0.0
2023-07-12 18:35:00,58,0.0,0.0
2023-07-12 18:35:00,59,0.0,0.0
2023-07-12 18:35:00,60,0.0,0.0
2023-07-12 18:35:00,61,463.0,395.89975
2023-07-12 18:35:00,62,0.0,0.0
2023-07-12 18:35:00,63,0.0,0.0
2023-07-12 18:35:00,64,436.049988,355.454193
2023-07-12 18:35:00,65,468.0,280.0
2023-07-12 18:35:00,66,408.136993,356.461578
2023-07-12 18:35:00,67,0.0,0.0
2023-07-12 18:35:00,68,405.310211,369.132477
2023-07-12 18:35:00,69,830.156738,690.363525
2023-07-12 18:35:00,70,917.594116,710.946228
2023-07-12 18:35:00,71,44.0,25.002136
2023-07-12 18:35:00,72,44.0,25.002136
2023-07-12 18:35:00,73,0.0,0.0
2023-07-12 18:35:00,74,0.0,0.0
2023-07-12 18:35:00,75,0.0,0.0
2023-07-12 18:35:00,76,0.0,0.0
2023-07-12 18:35:00,77,0.0,0.0
2023-07-12 18:35:00,78,159.0,110.005325
2023-07-12 18:35:00,79,159.0,110.005325
2023-07-12 18:35:00,80,155.0,130.0
2023-07-12 18:35:00,83,364.040009,330.377655
2023-07-12 18:35:00,84,367.079987,344.569794
2023-07-12 18:35:00,85,363.279999,320.0
2023-07-12 18:35:00,86,362.519989,320.0
2023-07-12 18:35:00,87,363.279999,329.60849
2023-07-12 18:35:00,88,363.279999,329.757294
2023-07-12 18:35:00,89,364.799988,320.011017
2023-07-12 18:35:00,90,362.519989,320.011017
2023-07-12 18:35:00,91,870.917847,750.0
2023-07-12 18:35:00,92,920.885742,746.845947
2023-07-12 18:35:00,95,0.0,0.0
2023-07-12 18:35:00,96,0.0,0.0
2023-07-12 18:35:00,97,0.0,0.0
2023-07-12 18:35:00,98,0.0,0.0
2023-07-12 18:35:00,99,347.035095,249.0
2023-07-12 18:35:00,100,0.0,0.0
2023-07-12 18:35:00,101,0.0,0.0
2023-07-12 18:35:00,102,0.0,0.0
2023-07-12 18:35:00,103,0.0,0.0
2023-07-12 18:35:00,104,0.0,0.0
2023-07-12 18:35:00,105,0.0,0.0
2023-07-12 18:35:00,106,0.0,0.0
2023-07-12 18:35:00,107,0.0,0.0
2023-07-12 18:35:00,108,0.0,0.0
2023-07-12 18:35:00,112,0.0,0.0
2023-07-12 18:35:00,113,36.0,34.0
2023-07-12 18:35:00,114,10.0,10.0
2023-07-12 18:35:00,115,921.0,783.576782
2023-07-12 18:35:00,116,917.99292,807.907349
2023-07-12 18:35:00,117,100.0,60.000153
2023-07-12 18:35:00,118,100.0,60.000153
2023-07-12 18:35:00,119,100.0,60.000153
2023-07-12 18:35:00,120,100.0,60.000153
2023-07-12 18:35:00,126,10.5,8.0
2023-07-12 18:35:00,127,10.5,8.0
2023-07-12 18:35:00,128,995.0,750.0
2023-07-12 18:35:00,129,992.0,750.0
2023-07-12 18:35:00,130,0.0,0.0
2023-07-12 18:35:00,131,987.0,718.0
2023-07-12 18:35:00,132,944.0,758.0
2023-07-12 18:35:00,133,966.0,755.0
2023-07-12 18:35:00,134,0.0,0.0
2023-07-12 18:35:00,135,291.0,235.675903
2023-07-12 18:35:00,136,155.5,109.996994
2023-07-12 18:35:00,137,155.5,109.996994
2023-07-12 18:35:00,138,180.0,120.0
2023-07-12 18:35:00,139,282.0,196.0
2023-07-12 18:35:00,140,282.0,196.0
2023-07-12 18:35:00,141,271.0,188.0
2023-07-12 18:35:00,142,164.5,88.0
2023-07-12 18:35:00,143,164.5,89.143059
2023-07-12 18:35:00,144,182.0,104.0
2023-07-12 18:35:00,145,162.0,88.436272
2023-07-12 18:35:00,146,162.0,88.436272
2023-07-12 18:35:00,147,178.0,104.0
2023-07-12 18:35:00,150,38.5,36.0
2023-07-12 18:35:00,151,0.0,0.0
2023-07-12 18:35:00,152,17.5,11.0
2023-07-12 18:35:00,153,0.0,0.0
2023-07-12 18:35:00,154,233.0,134.0
2023-07-12 18:35:00,155,120.0,67.0
2023-07-12 18:35:00,156,382.999603,350.0
2023-07-12 18:35:00,158,0.0,0.0
2023-07-12 18:35:00,159,0.0,0.0
2023-07-12 18:35:00,160,0.0,0.0
2023-07-12 18:35:00,161,0.0,0.0
2023-07-12 18:35:00,162,299.998077,220.003342
2023-07-12 18:35:00,166,0.0,0.0
2023-07-12 18:35:00,167,0.0,0.0
2023-07-12 18:35:00,168,0.0,0.0
2023-07-12 18:35:00,169,0.0,0.0
2023-07-12 18:35:00,170,0.0,0.0
2023-07-12 18:35:00,171,0.0,0.0
2023-07-12 18:35:00,172,135.0,107.002472
2023-07-12 18:35:00,173,135.0,106.994843
2023-07-12 18:35:00,174,163.0,106.998657
2023-07-12 18:35:00,175,282.0,162.0
2023-07-12 18:35:00,176,282.0,162.0
2023-07-12 18:35:00,177,294.0,216.0
2023-07-12 18:35:00,178,150.0,115.997803
2023-07-12 18:35:00,179,150.0,115.997803
2023-07-12 18:35:00,180,179.0,124.0
2023-07-12 18:35:00,181,153.5,115.997803
2023-07-12 18:35:00,182,153.5,115.997803
2023-07-12 18:35:00,183,177.0,120.0
2023-07-12 18:35:00,184,150.0,115.997803
2023-07-12 18:35:00,185,150.0,115.997803
2023-07-12 18:35:00,186,180.0,122.0
2023-07-12 18:35:00,187,155.0,119.995728
2023-07-12 18:35:00,188,155.0,119.995728
2023-07-12 18:35:00,189,179.0,120.0
2023-07-12 18:35:00,190,1000.0,795.0
2023-07-12 18:35:00,191,1001.0,795.0
2023-07-12 18:35:00,193,16.252674,11.999903
2023-07-12 18:35:00,194,16.252674,11.999903
2023-07-12 18:35:00,195,31.0,29.949463
2023-07-12 18:35:00,196,49.250534,35.0
2023-07-12 18:35:00,197,200.0,121.057297
2023-07-12 18:35:00,198,0.0,0.0
2023-07-12 18:35:00,200,0.0,0.0
2023-07-12 18:35:00,207,0.0,0.0
2023-07-12 18:35:00,208,0.0,0.0
2023-07-12 18:35:00,209,0.0,0.0
2023-07-12 18:35:00,210,0.0,0.0
2023-07-12 18:35:00,211,0.0,0.0
2023-07-12 18:35:00,212,0.0,0.0
2023-07-12 18:35:00,213,0.0,0.0
2023-07-12 18:35:00,214,0.0,0.0
2023-07-12 18:35:00,215,0.0,0.0
2023-07-12 18:35:00,216,0.0,0.0
2023-07-12 18:35:00,217,16.5,16.5
2023-07-12 18:35:00,218,16.5,16.5
2023-07-12 18:35:00,219,16.5,16.5
2023-07-12 18:35:00,220,16.5,16.5
2023-07-12 18:35:00,231,0.0,0.0
2023-07-12 18:35:00,232,0.0,0.0
2023-07-12 18:35:00,233,0.0,0.0
2023-07-12 18:35:00,234,0.0,0.0
2023-07-12 18:35:00,237,0.0,0.0
2023-07-12 18:35:00,238,0.0,0.0
2023-07-12 18:35:00,240,274.0,200.0
2023-07-12 18:35:00,241,138.0,100.0
2023-07-12 18:35:00,242,148.0,143.0
2023-07-12 18:35:00,243,167.0,164.5
2023-07-12 18:35:00,244,167.0,164.5
2023-07-12 18:35:00,247,72.0,71.0
2023-07-12 18:35:00,248,65.0,63.0
2023-07-12 18:35:00,249,153.333328,99.553833
2023-07-12 18:35:00,250,153.333328,99.334106
2023-07-12 18:35:00,251,153.333328,99.590454
2023-07-12 18:35:00,252,251.0,195.0
2023-07-12 18:35:00,253,100.0,99.0
2023-07-12 18:35:00,254,40.0,40.0
2023-07-12 18:35:00,255,240.5,167.0
2023-07-12 18:35:00,256,240.5,167.0
2023-07-12 18:35:00,257,262.0,216.0
2023-07-12 18:35:00,258,270.5,162.007477
2023-07-12 18:35:00,259,270.5,162.007477
2023-07-12 18:35:00,260,274.0,208.0
2023-07-12 18:35:00,264,10.000229,5.000229
2023-07-12 18:35:00,265,10.000229,5.000229
2023-07-12 18:35:00,266,298.288635,230.0
2023-07-12 18:35:00,267,0.0,0.0
2023-07-12 18:35:00,268,224.5,131.0
2023-07-12 18:35:00,269,224.5,131.0
2023-07-12 18:35:00,270,237.0,131.0
2023-07-12 18:35:00,271,84.323059,75.0
2023-07-12 18:35:00,272,84.822235,75.0
2023-07-12 18:35:00,273,0.0,0.0
2023-07-12 18:35:00,274,101.0,75.0
2023-07-12 18:35:00,275,156.0,100.0
2023-07-12 18:35:00,276,76.0,50.0
2023-07-12 18:35:00,277,152.0,100.0
2023-07-12 18:35:00,278,68.0,50.0
2023-07-12 18:35:00,279,157.0,100.0
2023-07-12 18:35:00,280,72.0,50.0
2023-07-12 18:35:00,281,158.0,100.0
2023-07-12 18:35:00,282,74.0,50.0
2023-07-12 18:35:00,283,0.0,0.0
2023-07-12 18:35:00,284,0.0,0.0
2023-07-12 18:35:00,285,0.0,0.0
2023-07-12 18:35:00,286,0.0,0.0
2023-07-12 18:35:00,287,158.0,100.0
2023-07-12 18:35:00,288,73.0,50.0
2023-07-12 18:35:00,289,158.0,100.0
2023-07-12 18:35:00,290,73.0,50.0
2023-07-12 18:35:00,291,0.0,0.0
2023-07-12 18:35:00,292,0.0,0.0
2023-07-12 18:35:00,293,0.0,0.0
2023-07-12 18:35:00,294,0.0,0.0
2023-07-12 18:35:00,299,173.5,123.99823
2023-07-12 18:35:00,300,173.5,123.99823
2023-07-12 18:35:00,301,173.0,123.99823
2023-07-12 18:35:00,302,173.0,123.99823
2023-07-12 18:35:00,303,205.0,132.0
2023-07-12 18:35:00,304,202.0,132.0
2023-07-12 18:35:00,305,310.826538,215.001404
2023-07-12 18:35:00,306,349.0,286.0
2023-07-12 18:35:00,307,297.213196,200.004578
2023-07-12 18:35:00,308,149.0,119.995728
2023-07-12 18:35:00,309,149.0,119.995728
2023-07-12 18:35:00,310,164.0,122.0
2023-07-12 18:35:00,311,152.5,119.995728
2023-07-12 18:35:00,312,152.5,119.995728
2023-07-12 18:35:00,313,167.0,122.0
2023-07-12 18:35:00,314,153.0,119.995728
2023-07-12 18:35:00,315,153.0,119.995728
2023-07-12 18:35:00,316,175.0,122.0
2023-07-12 18:35:00,317,148.5,119.995728
2023-07-12 18:35:00,318,148.5,119.995728
2023-07-12 18:35:00,319,172.0,122.0
2023-07-12 18:35:00,320,157.0,122.0
2023-07-12 18:35:00,321,157.0,122.0
2023-07-12 18:35:00,322,136.0,136.0
2023-07-12 18:35:00,323,162.5,122.0
2023-07-12 18:35:00,324,162.5,122.0
2023-07-12 18:35:00,325,175.0,136.0
2023-07-12 18:35:00,326,138.5,135.0
2023-07-12 18:35:00,327,138.5,135.0
2023-07-12 18:35:00,328,174.0,150.0
2023-07-12 18:35:00,329,0.0,0.0
2023-07-12 18:35:00,330,0.0,0.0
2023-07-12 18:35:00,331,815.968628,654.613403
2023-07-12 18:35:00,332,813.0,646.784119
2023-07-12 18:35:00,333,0.0,0.0
2023-07-12 18:35:00,334,68.5,50.99826
2023-07-12 18:35:00,335,68.5,50.99826
2023-07-12 18:35:00,336,49.0,49.0
2023-07-12 18:35:00,337,39.5,39.0
2023-07-12 18:35:00,338,0.0,0.0
2023-07-12 18:35:00,339,16.5,15.0
2023-07-12 18:35:00,340,818.0,670.65271
2023-07-12 18:35:00,341,817.0,670.694214
2023-07-12 18:35:00,342,166.0,135.0
2023-07-12 18:35:00,343,0.0,0.0
2023-07-12 18:35:00,344,100.0,59.997864
2023-07-12 18:35:00,345,100.0,79.998932
2023-07-12 18:35:00,346,0.0,0.0
2023-07-12 18:35:00,347,0.0,0.0
2023-07-12 18:35:00,348,0.0,0.0
2023-07-12 18:35:00,349,0.0,0.0
2023-07-12 18:35:00,350,0.0,0.0
2023-07-12 18:35:00,351,0.0,0.0
2023-07-12 18:35:00,352,0.0,0.0
2023-07-12 18:35:00,353,0.0,0.0
2023-07-12 18:35:00,354,0.0,0.0
2023-07-12 18:35:00,355,0.0,0.0
2023-07-12 18:35:00,356,25.0,10.0
2023-07-12 18:35:00,357,28.0,10.0
2023-07-12 18:35:00,358,20.0,10.000153
2023-07-12 18:35:00,359,20.0,10.000153
2023-07-12 18:35:00,360,23.5,7.0
2023-07-12 18:35:00,361,23.5,7.0
2023-07-12 18:35:00,362,23.5,7.0
2023-07-12 18:35:00,363,23.5,10.0
2023-07-12 18:35:00,364,705.234863,665.0
2023-07-12 18:35:00,365,0.0,0.0
2023-07-12 18:35:00,366,378.487396,355.0
2023-07-12 18:35:00,367,379.159668,355.0
2023-07-12 18:35:00,368,0.0,0.0
2023-07-12 18:35:00,369,0.0,0.0
2023-07-12 18:35:00,370,0.0,0.0
2023-07-12 18:35:00,371,0.0,0.0
2023-07-12 18:35:00,372,0.0,0.0
2023-07-12 18:35:00,373,0.0,0.0
2023-07-12 18:35:00,374,0.0,0.0
2023-07-12 18:35:00,375,0.0,0.0
2023-07-12 18:35:00,376,159.5,157.0
2023-07-12 18:35:00,377,159.5,157.0
2023-07-12 18:35:00,378,148.0,123.0
2023-07-12 18:35:00,379,38.0,31.0
2023-07-12 18:35:00,380,0.0,0.0
2023-07-12 18:35:00,381,16.0,12.0
2023-07-12 18:35:00,382,0.0,0.0
2023-07-12 18:35:00,383,0.0,0.0
2023-07-12 18:35:00,384,0.0,0.0
2023-07-12 18:35:00,385,266.0,181.044983
2023-07-12 18:35:00,386,266.0,180.907654
2023-07-12 18:35:00,387,274.0,202.0
2023-07-12 18:35:00,388,265.5,181.319641
2023-07-12 18:35:00,389,265.5,180.755005
2023-07-12 18:35:00,390,274.0,202.0
2023-07-12 18:35:00,419,287.0,190.002136
2023-07-12 18:35:00,420,287.0,190.002136
2023-07-12 18:35:00,421,268.0,190.002136
2023-07-12 18:35:00,422,251.0,180.0
2023-07-12 18:35:00,423,251.0,180.0
2023-07-12 18:35:00,432,287.0,216.0
2023-07-12 18:35:00,433,397.746368,254.0
2023-07-12 18:35:00,434,266.0,180.013397
2023-07-12 18:35:00,435,266.0,180.013397
2023-07-12 18:35:00,436,268.5,180.013397
2023-07-12 18:35:00,437,268.5,180.013397
2023-07-12 18:35:00,438,269.0,208.0
2023-07-12 18:35:00,439,271.0,208.0
2023-07-12 18:35:00,440,153.0,120.0
2023-07-12 18:35:00,441,153.0,120.0
2023-07-12 18:35:00,442,168.0,120.0
2023-07-12 18:35:00,443,0.0,0.0
2023-07-12 18:35:00,444,0.0,0.0
2023-07-12 18:35:00,450,216.0,212.0
2023-07-12 18:35:00,451,83.0,83.0
2023-07-12 18:35:00,452,236.0,232.0
2023-07-12 18:35:00,453,112.0,112.0
2023-07-12 18:35:00,459,385.508789,264.399994
2023-07-12 18:35:00,467,12.0,5.000153
2023-07-12 18:35:00,468,12.0,4.000366
2023-07-12 18:35:00,469,5.000153,1.600391
2023-07-12 18:35:00,471,4.437536,0.0
2023-07-12 18:35:00,472,218.0,180.0
2023-07-12 18:35:00,473,126.0,90.0
2023-07-12 18:35:00,474,220.0,180.0
2023-07-12 18:35:00,475,126.0,90.0
2023-07-12 18:35:00,477,244.5,164.0
2023-07-12 18:35:00,478,244.5,164.0
2023-07-12 18:35:00,479,253.0,163.986282
2023-07-12 18:35:00,480,242.5,164.0
2023-07-12 18:35:00,481,242.5,164.0
2023-07-12 18:35:00,482,250.0,163.986282
2023-07-12 18:35:00,485,44.0,20.00061
2023-07-12 18:35:00,486,44.0,20.00061
2023-07-12 18:35:00,487,23.0,13.000565
2023-07-12 18:35:00,488,23.0,13.000565
2023-07-12 18:35:00,489,1000.0,795.0
2023-07-12 18:35:00,490,1001.0,795.0
2023-07-12 18:35:00,491,969.0,791.0
2023-07-12 18:35:00,492,968.0,786.0
2023-07-12 18:35:00,493,994.0,795.0
2023-07-12 18:35:00,494,993.0,795.0
2023-07-12 18:35:00,495,299.999908,200.0
2023-07-12 18:35:00,496,0.0,0.0
2023-07-12 18:35:00,497,0.0,0.0
2023-07-12 18:35:00,498,0.0,0.0
2023-07-12 18:35:00,499,349.0,265.0
2023-07-12 18:35:00,501,281.5,158.003479
2023-07-12 18:35:00,502,263.350342,263.350342
2023-07-12 18:35:00,503,287.0,200.0
2023-07-12 18:35:00,507,0.0,0.0
2023-07-12 18:35:00,508,23.440125,0.0
2023-07-12 18:35:00,511,0.0,0.0
2023-07-12 18:35:00,512,0.0,0.0
2023-07-12 18:35:00,513,322.0,305.0
2023-07-12 18:35:00,514,140.0,125.0
2023-07-12 18:35:00,516,850.012939,749.988525
2023-07-12 18:35:00,521,939.0,774.052856
2023-07-12 18:35:00,522,939.0,767.254761
2023-07-12 18:35:00,523,0.0,0.0
2023-07-12 18:35:00,524,0.0,0.0
2023-07-12 18:35:00,525,0.0,0.0
2023-07-12 18:35:00,526,259.0,131.0
2023-07-12 18:35:00,527,1357.0,1058.099976
2023-07-12 18:35:00,528,131.0,131.0
2023-07-12 18:35:00,529,707.269226,577.0
2023-07-12 18:35:00,530,716.826904,577.0
2023-07-12 18:35:00,533,0.0,0.0
2023-07-12 18:35:00,534,0.0,0.0
2023-07-12 18:35:00,535,0.0,0.0
2023-07-12 18:35:00,536,0.0,0.0
2023-07-12 18:35:00,537,0.0,0.0
2023-07-12 18:35:00,538,0.0,0.0
2023-07-12 18:35:00,539,331.0,168.0
2023-07-12 18:35:00,540,165.0,84.0
2023-07-12 18:35:00,541,0.0,0.0
2023-07-12 18:35:00,542,0.0,0.0
2023-07-12 18:35:00,544,0.0,0.0
2023-07-12 18:35:00,545,1012.0,795.0
2023-07-12 18:35:00,546,361.5,200.0
2023-07-12 18:35:00,547,361.5,200.0
2023-07-12 18:35:00,548,326.0,254.0
2023-07-12 18:35:00,549,0.0,0.0
2023-07-12 18:35:00,550,0.0,0.0
2023-07-12 18:35:00,552,0.0,0.0
2023-07-12 18:35:00,553,0.0,0.0
2023-07-12 18:40:00,1,0.0,0.0
2023-07-12 18:40:00,2,0.0,0.0
2023-07-12 18:40:00,3,430.287659,364.991486
2023-07-12 18:40:00,4,421.457062,364.991486
2023-07-12 18:40:00,5,422.054321,364.991486
2023-07-12 18:40:00,6,417.716766,364.991486
2023-07-12 18:40:00,7,430.814911,364.991486
2023-07-12 18:40:00,8,427.31488,364.991486
2023-07-12 18:40:00,9,479.79837,364.917023
2023-07-12 18:40:00,10,477.045929,366.812225
2023-07-12 18:40:00,11,0.0,0.0
2023-07-12 18:40:00,12,350.0,200.0
2023-07-12 18:40:00,15,522.0,481.242401
2023-07-12 18:40:00,16,489.812988,467.379059
2023-07-12 18:40:00,17,452.95932,412.95932
2023-07-12 18:40:00,18,465.702606,425.702606
2023-07-12 18:40:00,27,615.0,615.0
2023-07-12 18:40:00,28,612.0,612.0
2023-07-12 18:40:00,29,612.0,612.0
2023-07-12 18:40:00,33,24.0,24.0
2023-07-12 18:40:00,36,1000.0,795.0
2023-07-12 18:40:00,37,991.0,795.0
2023-07-12 18:40:00,43,361.0,267.0
2023-07-12 18:40:00,46,506.0,446.370056
2023-07-12 18:40:00,47,462.986359,409.996735
2023-07-12 18:40:00,48,462.688873,410.567047
2023-07-12 18:40:00,49,462.763214,410.046295
2023-07-12 18:40:00,50,463.0,405.012726
2023-07-12 18:40:00,51,463.0,405.012726
2023-07-12 18:40:00,52,0.0,0.0
2023-07-12 18:40:00,53,0.0,0.0
2023-07-12 18:40:00,54,0.0,0.0
2023-07-12 18:40:00,55,0.0,0.0
2023-07-12 18:40:00,56,0.0,0.0
2023-07-12 18:40:00,57,0.0,0.0
2023-07-12 18:40:00,58,0.0,0.0
2023-07-12 18:40:00,59,0.0,0.0
2023-07-12 18:40:00,60,0.0,0.0
2023-07-12 18:40:00,61,463.0,394.963257
2023-07-12 18:40:00,62,0.0,0.0
2023-07-12 18:40:00,63,0.0,0.0
2023-07-12 18:40:00,64,436.049988,356.432556
2023-07-12 18:40:00,65,468.0,280.0
2023-07-12 18:40:00,66,408.136993,356.461578
2023-07-12 18:40:00,67,0.0,0.0
2023-07-12 18:40:00,68,400.921295,369.132477
2023-07-12 18:40:00,69,830.156738,678.13147
2023-07-12 18:40:00,70,917.594116,711.704346
2023-07-12 18:40:00,71,44.0,25.002136
2023-07-12 18:40:00,72,44.0,25.002136
2023-07-12 18:40:00,73,0.0,0.0
2023-07-12 18:40:00,74,0.0,0.0
2023-07-12 18:40:00,75,0.0,0.0
2023-07-12 18:40:00,76,0.0,0.0
2023-07-12 18:40:00,77,0.0,0.0
2023-07-12 18:40:00,78,159.0,110.005325
2023-07-12 18:40:00,79,159.0,110.005325
2023-07-12 18:40:00,80,155.0,130.0
2023-07-12 18:40:00,83,364.040009,330.377655
2023-07-12 18:40:00,84,367.079987,344.569794
2023-07-12 18:40:00,85,363.279999,320.0
2023-07-12 18:40:00,86,362.519989,320.0
2023-07-12 18:40:00,87,363.279999,329.60849
2023-07-12 18:40:00,88,363.279999,329.732513
2023-07-12 18:40:00,89,364.799988,320.011017
2023-07-12 18:40:00,90,362.519989,320.011017
2023-07-12 18:40:00,91,870.917847,750.0
2023-07-12 18:40:00,92,920.885742,746.754395
2023-07-12 18:40:00,95,0.0,0.0
2023-07-12 18:40:00,96,0.0,0.0
2023-07-12 18:40:00,97,0.0,0.0
2023-07-12 18:40:00,98,0.0,0.0
2023-07-12 18:40:00,99,346.844879,249.0
2023-07-12 18:40:00,100,0.0,0.0
2023-07-12 18:40:00,101,0.0,0.0
2023-07-12 18:40:00,102,0.0,0.0
2023-07-12 18:40:00,103,0.0,0.0
2023-07-12 18:40:00,104,0.0,0.0
2023-07-12 18:40:00,105,0.0,0.0
2023-07-12 18:40:00,106,0.0,0.0
2023-07-12 18:40:00,107,0.0,0.0
2023-07-12 18:40:00,108,0.0,0.0
2023-07-12 18:40:00,112,0.0,0.0
2023-07-12 18:40:00,113,36.0,34.0
2023-07-12 18:40:00,114,10.0,10.0
2023-07-12 18:40:00,115,921.0,781.807678
2023-07-12 18:40:00,116,917.99292,764.180847
2023-07-12 18:40:00,117,100.0,60.000153
2023-07-12 18:40:00,118,100.0,60.000153
2023-07-12 18:40:00,119,100.0,60.000153
2023-07-12 18:40:00,120,100.0,60.000153
2023-07-12 18:40:00,126,10.5,8.0
2023-07-12 18:40:00,127,10.5,8.0
2023-07-12 18:40:00,128,995.0,750.0
2023-07-12 18:40:00,129,992.0,750.0
2023-07-12 18:40:00,130,0.0,0.0
2023-07-12 18:40:00,131,987.0,718.0
2023-07-12 18:40:00,132,944.0,758.0
2023-07-12 18:40:00,133,966.0,755.0
2023-07-12 18:40:00,134,0.0,0.0
2023-07-12 18:40:00,135,291.0,235.606201
2023-07-12 18:40:00,136,155.5,109.996994
2023-07-12 18:40:00,137,155.5,109.996994
2023-07-12 18:40:00,138,180.0,120.0
2023-07-12 18:40:00,139,282.0,196.0
2023-07-12 18:40:00,140,282.0,196.0
2023-07-12 18:40:00,141,271.0,188.0
2023-07-12 18:40:00,142,164.5,88.0
2023-07-12 18:40:00,143,164.5,88.907463
2023-07-12 18:40:00,144,182.0,104.0
2023-07-12 18:40:00,145,162.0,88.436272
2023-07-12 18:40:00,146,162.0,88.436272
2023-07-12 18:40:00,147,178.0,104.0
2023-07-12 18:40:00,150,38.5,36.0
2023-07-12 18:40:00,151,0.0,0.0
2023-07-12 18:40:00,152,17.5,11.0
2023-07-12 18:40:00,153,0.0,0.0
2023-07-12 18:40:00,154,233.0,134.0
2023-07-12 18:40:00,155,120.0,67.0
2023-07-12 18:40:00,156,382.999603,350.0
2023-07-12 18:40:00,158,0.0,0.0
2023-07-12 18:40:00,159,0.0,0.0
2023-07-12 18:40:00,160,0.0,0.0
2023-07-12 18:40:00,161,0.0,0.0
2023-07-12 18:40:00,162,299.998077,220.003342
2023-07-12 18:40:00,166,0.0,0.0
2023-07-12 18:40:00,167,0.0,0.0
2023-07-12 18:40:00,168,0.0,0.0
2023-07-12 18:40:00,169,0.0,0.0
2023-07-12 18:40:00,170,0.0,0.0
2023-07-12 18:40:00,171,0.0,0.0
2023-07-12 18:40:00,172,135.0,107.002472
2023-07-12 18:40:00,173,135.0,106.994843
2023-07-12 18:40:00,174,163.0,106.998657
2023-07-12 18:40:00,175,282.0,162.0
2023-07-12 18:40:00,176,282.0,162.0
2023-07-12 18:40:00,177,294.0,216.0
2023-07-12 18:40:00,178,150.0,115.997803
2023-07-12 18:40:00,179,150.0,115.997803
2023-07-12 18:40:00,180,179.0,124.0
2023-07-12 18:40:00,181,153.5,115.997803
2023-07-12 18:40:00,182,153.5,115.997803
2023-07-12 18:40:00,183,177.0,120.0
2023-07-12 18:40:00,184,150.0,115.997803
2023-07-12 18:40:00,185,150.0,115.997803
2023-07-12 18:40:00,186,180.0,122.0
2023-07-12 18:40:00,187,155.0,119.995728
2023-07-12 18:40:00,188,155.0,119.995728
2023-07-12 18:40:00,189,179.0,120.0
2023-07-12 18:40:00,190,1000.0,795.0
2023-07-12 18:40:00,191,1001.0,795.0
2023-07-12 18:40:00,193,16.252674,11.999903
2023-07-12 18:40:00,194,16.252674,11.999903
2023-07-12 18:40:00,195,31.0,29.949463
2023-07-12 18:40:00,196,49.250534,35.0
2023-07-12 18:40:00,197,200.0,121.073013
2023-07-12 18:40:00,198,0.0,0.0
2023-07-12 18:40:00,200,0.0,0.0
2023-07-12 18:40:00,207,0.0,0.0
2023-07-12 18:40:00,208,0.0,0.0
2023-07-12 18:40:00,209,0.0,0.0
2023-07-12 18:40:00,210,0.0,0.0
2023-07-12 18:40:00,211,0.0,0.0
2023-07-12 18:40:00,212,0.0,0.0
2023-07-12 18:40:00,213,0.0,0.0
2023-07-12 18:40:00,214,0.0,0.0
2023-07-12 18:40:00,215,0.0,0.0
2023-07-12 18:40:00,216,0.0,0.0
2023-07-12 18:40:00,217,16.5,16.5
2023-07-12 18:40:00,218,16.5,16.5
2023-07-12 18:40:00,219,16.5,16.5
2023-07-12 18:40:00,220,16.5,16.5
2023-07-12 18:40:00,231,0.0,0.0
2023-07-12 18:40:00,232,0.0,0.0
2023-07-12 18:40:00,233,0.0,0.0
2023-07-12 18:40:00,234,0.0,0.0
2023-07-12 18:40:00,237,0.0,0.0
2023-07-12 18:40:00,238,0.0,0.0
2023-07-12 18:40:00,240,274.0,200.0
2023-07-12 18:40:00,241,138.0,100.0
2023-07-12 18:40:00,242,148.0,143.0
2023-07-12 18:40:00,243,167.0,164.5
2023-07-12 18:40:00,244,167.0,164.5
2023-07-12 18:40:00,247,72.0,71.0
2023-07-12 18:40:00,248,65.0,63.0
2023-07-12 18:40:00,249,153.333328,99.590454
2023-07-12 18:40:00,250,153.333328,99.334106
2023-07-12 18:40:00,251,153.333328,99.590454
2023-07-12 18:40:00,252,251.0,195.0
2023-07-12 18:40:00,253,100.0,99.0
2023-07-12 18:40:00,254,40.0,40.0
2023-07-12 18:40:00,255,240.5,167.0
2023-07-12 18:40:00,256,240.5,167.0
2023-07-12 18:40:00,257,262.0,216.0
2023-07-12 18:40:00,258,270.5,162.007477
2023-07-12 18:40:00,259,270.5,162.007477
2023-07-12 18:40:00,260,274.0,208.0
2023-07-12 18:40:00,264,10.000229,5.000229
2023-07-12 18:40:00,265,10.000229,5.000229
2023-07-12 18:40:00,266,298.364136,230.0
2023-07-12 18:40:00,267,0.0,0.0
2023-07-12 18:40:00,268,224.5,131.0
2023-07-12 18:40:00,269,224.5,131.0
2023-07-12 18:40:00,270,237.0,131.0
2023-07-12 18:40:00,271,84.323059,75.0
2023-07-12 18:40:00,272,84.822235,75.0
2023-07-12 18:40:00,273,0.0,0.0
2023-07-12 18:40:00,274,101.0,75.0
2023-07-12 18:40:00,275,156.0,100.0
2023-07-12 18:40:00,276,76.0,50.0
2023-07-12 18:40:00,277,152.0,100.0
2023-07-12 18:40:00,278,68.0,50.0
2023-07-12 18:40:00,279,157.0,100.0
2023-07-12 18:40:00,280,72.0,50.0
2023-07-12 18:40:00,281,158.0,100.0
2023-07-12 18:40:00,282,74.0,50.0
2023-07-12 18:40:00,283,0.0,0.0
2023-07-12 18:40:00,284,0.0,0.0
2023-07-12 18:40:00,285,0.0,0.0
2023-07-12 18:40:00,286,0.0,0.0
2023-07-12 18:40:00,287,158.0,100.0
2023-07-12 18:40:00,288,73.0,50.0
2023-07-12 18:40:00,289,158.0,100.0
2023-07-12 18:40:00,290,73.0,50.0
2023-07-12 18:40:00,291,0.0,0.0
2023-07-12 18:40:00,292,0.0,0.0
2023-07-12 18:40:00,293,0.0,0.0
2023-07-12 18:40:00,294,0.0,0.0
2023-07-12 18:40:00,299,173.5,123.99823
2023-07-12 18:40:00,300,173.5,123.99823
2023-07-12 18:40:00,301,173.0,123.99823
2023-07-12 18:40:00,302,173.0,123.99823
2023-07-12 18:40:00,303,205.0,132.0
2023-07-12 18:40:00,304,202.0,132.0
2023-07-12 18:40:00,305,310.289459,215.001404
2023-07-12 18:40:00,306,349.0,286.0
2023-07-12 18:40:00,307,297.217499,200.004578
2023-07-12 18:40:00,308,149.0,119.995728
2023-07-12 18:40:00,309,149.0,119.995728
2023-07-12 18:40:00,310,164.0,122.0
2023-07-12 18:40:00,311,152.5,119.995728
2023-07-12 18:40:00,312,152.5,119.995728
2023-07-12 18:40:00,313,167.0,122.0
2023-07-12 18:40:00,314,153.0,119.995728
2023-07-12 18:40:00,315,153.0,119.995728
2023-07-12 18:40:00,316,175.0,122.0
2023-07-12 18:40:00,317,148.5,119.995728
2023-07-12 18:40:00,318,148.5,119.995728
2023-07-12 18:40:00,319,172.0,122.0
2023-07-12 18:40:00,320,157.0,122.0
2023-07-12 18:40:00,321,157.0,122.0
2023-07-12 18:40:00,322,136.0,136.0
2023-07-12 18:40:00,323,162.5,122.0
2023-07-12 18:40:00,324,162.5,122.0
2023-07-12 18:40:00,325,175.0,136.0
2023-07-12 18:40:00,326,138.5,135.0
2023-07-12 18:40:00,327,138.5,135.0
2023-07-12 18:40:00,328,174.0,150.0
2023-07-12 18:40:00,329,0.0,0.0
2023-07-12 18:40:00,330,0.0,0.0
2023-07-12 18:40:00,331,816.0,656.940247
2023-07-12 18:40:00,332,813.0,648.652893
2023-07-12 18:40:00,333,0.0,0.0
2023-07-12 18:40:00,334,68.5,50.99826
2023-07-12 18:40:00,335,68.5,50.99826
2023-07-12 18:40:00,336,49.0,49.0
2023-07-12 18:40:00,337,39.5,39.0
2023-07-12 18:40:00,338,0.0,0.0
2023-07-12 18:40:00,339,16.5,15.0
2023-07-12 18:40:00,340,818.0,670.860107
2023-07-12 18:40:00,341,817.0,670.362305
2023-07-12 18:40:00,342,166.0,135.0
2023-07-12 18:40:00,343,0.0,0.0
2023-07-12 18:40:00,344,100.0,59.997864
2023-07-12 18:40:00,345,100.0,79.998932
2023-07-12 18:40:00,346,0.0,0.0
2023-07-12 18:40:00,347,0.0,0.0
2023-07-12 18:40:00,348,0.0,0.0
2023-07-12 18:40:00,349,0.0,0.0
2023-07-12 18:40:00,350,0.0,0.0
2023-07-12 18:40:00,351,0.0,0.0
2023-07-12 18:40:00,352,0.0,0.0
2023-07-12 18:40:00,353,0.0,0.0
2023-07-12 18:40:00,354,0.0,0.0
2023-07-12 18:40:00,355,0.0,0.0
2023-07-12 18:40:00,356,25.0,10.0
2023-07-12 18:40:00,357,28.0,10.0
2023-07-12 18:40:00,358,20.0,10.000153
2023-07-12 18:40:00,359,20.0,10.000153
2023-07-12 18:40:00,360,23.5,7.0
2023-07-12 18:40:00,361,23.5,7.0
2023-07-12 18:40:00,362,23.5,7.0
2023-07-12 18:40:00,363,23.5,10.0
2023-07-12 18:40:00,364,705.234863,665.0
2023-07-12 18:40:00,365,0.0,0.0
2023-07-12 18:40:00,366,378.487396,355.0
2023-07-12 18:40:00,367,379.159668,355.0
2023-07-12 18:40:00,368,0.0,0.0
2023-07-12 18:40:00,369,0.0,0.0
2023-07-12 18:40:00,370,0.0,0.0
2023-07-12 18:40:00,371,0.0,0.0
2023-07-12 18:40:00,372,0.0,0.0
2023-07-12 18:40:00,373,0.0,0.0
2023-07-12 18:40:00,374,0.0,0.0
2023-07-12 18:40:00,375,0.0,0.0
2023-07-12 18:40:00,376,159.5,157.0
2023-07-12 18:40:00,377,159.5,157.0
2023-07-12 18:40:00,378,148.0,123.0
2023-07-12 18:40:00,379,38.0,31.0
2023-07-12 18:40:00,380,0.0,0.0
2023-07-12 18:40:00,381,16.0,12.0
2023-07-12 18:40:00,382,0.0,0.0
2023-07-12 18:40:00,383,0.0,0.0
2023-07-12 18:40:00,384,0.0,0.0
2023-07-12 18:40:00,385,266.0,181.090759
2023-07-12 18:40:00,386,266.0,181.411194
2023-07-12 18:40:00,387,274.0,202.0
2023-07-12 18:40:00,388,265.5,181.319641
2023-07-12 18:40:00,389,265.5,180.785583
2023-07-12 18:40:00,390,274.0,202.0
2023-07-12 18:40:00,419,287.0,190.002136
2023-07-12 18:40:00,420,287.0,190.002136
2023-07-12 18:40:00,421,268.0,190.002136
2023-07-12 18:40:00,422,251.0,180.0
2023-07-12 18:40:00,423,251.0,180.0
2023-07-12 18:40:00,432,287.0,216.0
2023-07-12 18:40:00,433,412.0,254.0
2023-07-12 18:40:00,434,266.0,180.013397
2023-07-12 18:40:00,435,266.0,180.013397
2023-07-12 18:40:00,436,268.5,180.013397
2023-07-12 18:40:00,437,268.5,180.013397
2023-07-12 18:40:00,438,269.0,208.0
2023-07-12 18:40:00,439,271.0,208.0
2023-07-12 18:40:00,440,153.0,120.0
2023-07-12 18:40:00,441,153.0,120.0
2023-07-12 18:40:00,442,168.0,120.0
2023-07-12 18:40:00,443,0.0,0.0
2023-07-12 18:40:00,444,0.0,0.0
2023-07-12 18:40:00,450,216.0,212.0
2023-07-12 18:40:00,451,83.0,83.0
2023-07-12 18:40:00,452,236.0,232.0
2023-07-12 18:40:00,453,112.0,112.0
2023-07-12 18:40:00,459,412.679871,264.399994
2023-07-12 18:40:00,467,12.0,5.000153
2023-07-12 18:40:00,468,12.0,4.000366
2023-07-12 18:40:00,469,5.000153,1.600391
2023-07-12 18:40:00,471,4.309427,0.0
2023-07-12 18:40:00,472,218.0,180.0
2023-07-12 18:40:00,473,126.0,90.0
2023-07-12 18:40:00,474,220.0,180.0
2023-07-12 18:40:00,475,126.0,90.0
2023-07-12 18:40:00,477,244.5,164.0
2023-07-12 18:40:00,478,244.5,164.0
2023-07-12 18:40:00,479,253.0,163.986282
2023-07-12 18:40:00,480,242.5,164.0
2023-07-12 18:40:00,481,242.5,164.0
2023-07-12 18:40:00,482,250.0,163.986282
2023-07-12 18:40:00,485,44.0,20.00061
2023-07-12 18:40:00,486,44.0,20.00061
2023-07-12 18:40:00,487,23.0,13.000565
2023-07-12 18:40:00,488,23.0,13.000565
2023-07-12 18:40:00,489,1000.0,795.0
2023-07-12 18:40:00,490,1001.0,795.0
2023-07-12 18:40:00,491,969.0,791.0
2023-07-12 18:40:00,492,968.0,786.0
2023-07-12 18:40:00,493,994.0,795.0
2023-07-12 18:40:00,494,993.0,795.0
2023-07-12 18:40:00,495,299.999908,200.0
2023-07-12 18:40:00,496,0.0,0.0
2023-07-12 18:40:00,497,0.0,0.0
2023-07-12 18:40:00,498,0.0,0.0
2023-07-12 18:40:00,499,349.0,265.0
2023-07-12 18:40:00,501,281.5,158.003479
2023-07-12 18:40:00,502,263.167236,263.167236
2023-07-12 18:40:00,503,287.0,200.0
2023-07-12 18:40:00,507,0.0,0.0
2023-07-12 18:40:00,508,27.370129,0.0
2023-07-12 18:40:00,511,0.0,0.0
2023-07-12 18:40:00,512,0.0,0.0
2023-07-12 18:40:00,513,322.0,305.0
2023-07-12 18:40:00,514,140.0,125.0
2023-07-12 18:40:00,516,850.012939,749.988525
2023-07-12 18:40:00,521,939.0,771.303223
2023-07-12 18:40:00,522,939.0,762.71991
2023-07-12 18:40:00,523,0.0,0.0
2023-07-12 18:40:00,524,0.0,0.0
2023-07-12 18:40:00,525,0.0,0.0
2023-07-12 18:40:00,526,259.0,131.0
2023-07-12 18:40:00,527,1357.0,1058.099976
2023-07-12 18:40:00,528,131.0,131.0
2023-07-12 18:40:00,529,707.269226,577.0
2023-07-12 18:40:00,530,716.826904,577.0
2023-07-12 18:40:00,533,0.0,0.0
2023-07-12 18:40:00,534,0.0,0.0
2023-07-12 18:40:00,535,0.0,0.0
2023-07-12 18:40:00,536,0.0,0.0
2023-07-12 18:40:00,537,0.0,0.0
2023-07-12 18:40:00,538,0.0,0.0
2023-07-12 18:40:00,539,331.0,168.0
2023-07-12 18:40:00,540,165.0,84.0
2023-07-12 18:40:00,541,0.0,0.0
2023-07-12 18:40:00,542,0.0,0.0
2023-07-12 18:40:00,544,0.0,0.0
2023-07-12 18:40:00,545,1012.0,795.0
2023-07-12 18:40:00,546,361.5,200.0
2023-07-12 18:40:00,547,361.5,200.0
2023-07-12 18:40:00,548,326.0,254.0
2023-07-12 18:40:00,549,0.0,0.0
2023-07-12 18:40:00,550,0.0,0.0
2023-07-12 18:40:00,552,0.0,0.0
2023-07-12 18:40:00,553,0.0,0.0
2023-07-12 18:45:00,1,0.0,0.0
2023-07-12 18:45:00,2,0.0,0.0
2023-07-12 18:45:00,3,435.212158,364.991486
2023-07-12 18:45:00,4,429.533997,364.991486
2023-07-12 18:45:00,5,431.942566,364.991486
2023-07-12 18:45:00,6,422.270905,364.991486
2023-07-12 18:45:00,7,445.631042,364.991486
2023-07-12 18:45:00,8,432.896362,364.991486
2023-07-12 18:45:00,9,479.79837,365.683563
2023-07-12 18:45:00,10,477.045929,364.371613
2023-07-12 18:45:00,11,0.0,0.0
2023-07-12 18:45:00,12,350.0,200.0
2023-07-12 18:45:00,15,522.0,473.268982
2023-07-12 18:45:00,16,501.715088,471.712585
2023-07-12 18:45:00,17,459.688507,419.688507
2023-07-12 18:45:00,18,465.116211,425.116211
2023-07-12 18:45:00,27,615.0,615.0
2023-07-12 18:45:00,28,612.0,612.0
2023-07-12 18:45:00,29,612.0,612.0
2023-07-12 18:45:00,33,24.0,24.0
2023-07-12 18:45:00,36,1000.0,795.0
2023-07-12 18:45:00,37,991.0,795.0
2023-07-12 18:45:00,43,361.0,267.0
2023-07-12 18:45:00,46,506.0,445.009064
2023-07-12 18:45:00,47,462.986359,409.996735
2023-07-12 18:45:00,48,462.688873,410.567047
2023-07-12 18:45:00,49,462.763214,410.046295
2023-07-12 18:45:00,50,463.0,405.012726
2023-07-12 18:45:00,51,463.0,405.012726
2023-07-12 18:45:00,52,0.0,0.0
2023-07-12 18:45:00,53,0.0,0.0
2023-07-12 18:45:00,54,0.0,0.0
2023-07-12 18:45:00,55,0.0,0.0
2023-07-12 18:45:00,56,0.0,0.0
2023-07-12 18:45:00,57,0.0,0.0
2023-07-12 18:45:00,58,0.0,0.0
2023-07-12 18:45:00,59,0.0,0.0
2023-07-12 18:45:00,60,0.0,0.0
2023-07-12 18:45:00,61,463.0,392.579437
2023-07-12 18:45:00,62,0.0,0.0
2023-07-12 18:45:00,63,0.0,0.0
2023-07-12 18:45:00,64,436.049988,356.297699
2023-07-12 18:45:00,65,468.0,280.0
2023-07-12 18:45:00,66,408.136993,356.461578
2023-07-12 18:45:00,67,0.0,0.0
2023-07-12 18:45:00,68,400.921295,369.132477
2023-07-12 18:45:00,69,830.156738,670.163574
2023-07-12 18:45:00,70,917.594116,702.782043
2023-07-12 18:45:00,71,44.0,25.002136
2023-07-12 18:45:00,72,44.0,25.002136
2023-07-12 18:45:00,73,0.0,0.0
2023-07-12 18:45:00,74,0.0,0.0
2023-07-12 18:45:00,75,0.0,0.0
2023-07-12 18:45:00,76,0.0,0.0
2023-07-12 18:45:00,77,0.0,0.0
2023-07-12 18:45:00,78,159.0,110.005325
2023-07-12 18:45:00,79,159.0,110.005325
2023-07-12 18:45:00,80,155.0,130.0
2023-07-12 18:45:00,83,364.040009,330.377655
2023-07-12 18:45:00,84,367.079987,344.569794
2023-07-12 18:45:00,85,363.279999,320.0
2023-07-12 18:45:00,86,362.519989,320.0
2023-07-12 18:45:00,87,363.279999,329.60849
2023-07-12 18:45:00,88,363.279999,329.757294
2023-07-12 18:45:00,89,364.799988,320.011017
2023-07-12 18:45:00,90,362.519989,320.011017
2023-07-12 18:45:00,91,870.917847,750.0
2023-07-12 18:45:00,92,920.885742,746.754395
2023-07-12 18:45:00,95,0.0,0.0
2023-07-12 18:45:00,96,0.0,0.0
2023-07-12 18:45:00,97,0.0,0.0
2023-07-12 18:45:00,98,0.0,0.0
2023-07-12 18:45:00,99,348.324524,249.0
2023-07-12 18:45:00,100,0.0,0.0
2023-07-12 18:45:00,101,0.0,0.0
2023-07-12 18:45:00,102,0.0,0.0
2023-07-12 18:45:00,103,0.0,0.0
2023-07-12 18:45:00,104,0.0,0.0
2023-07-12 18:45:00,105,0.0,0.0
2023-07-12 18:45:00,106,0.0,0.0
2023-07-12 18:45:00,107,0.0,0.0
2023-07-12 18:45:00,108,0.0,0.0
2023-07-12 18:45:00,112,0.0,0.0
2023-07-12 18:45:00,113,36.0,34.0
2023-07-12 18:45:00,114,10.0,10.0
2023-07-12 18:45:00,115,921.0,767.454834
2023-07-12 18:45:00,116,917.99292,759.846619
2023-07-12 18:45:00,117,100.0,60.000153
2023-07-12 18:45:00,118,100.0,60.000153
2023-07-12 18:45:00,119,100.0,60.000153
2023-07-12 18:45:00,120,100.0,60.000153
2023-07-12 18:45:00,126,10.5,8.0
2023-07-12 18:45:00,127,10.5,8.0
2023-07-12 18:45:00,128,995.0,750.0
2023-07-12 18:45:00,129,992.0,750.0
2023-07-12 18:45:00,130,0.0,0.0
2023-07-12 18:45:00,131,987.0,718.0
2023-07-12 18:45:00,132,944.0,758.0
2023-07-12 18:45:00,133,966.0,755.0
2023-07-12 18:45:00,134,0.0,0.0
2023-07-12 18:45:00,135,291.0,232.151398
2023-07-12 18:45:00,136,155.5,109.996994
2023-07-12 18:45:00,137,155.5,109.996994
2023-07-12 18:45:00,138,180.0,120.0
2023-07-12 18:45:00,139,282.0,196.0
2023-07-12 18:45:00,140,282.0,196.0
2023-07-12 18:45:00,141,271.0,188.0
2023-07-12 18:45:00,142,164.5,88.0
2023-07-12 18:45:00,143,164.5,88.907463
2023-07-12 18:45:00,144,182.0,104.0
2023-07-12 18:45:00,145,162.0,88.436272
2023-07-12 18:45:00,146,162.0,88.436272
2023-07-12 18:45:00,147,178.0,104.0
2023-07-12 18:45:00,150,38.5,36.0
2023-07-12 18:45:00,151,0.0,0.0
2023-07-12 18:45:00,152,17.5,11.0
2023-07-12 18:45:00,153,0.0,0.0
2023-07-12 18:45:00,154,233.0,134.0
2023-07-12 18:45:00,155,120.0,67.0
2023-07-12 18:45:00,156,382.999603,350.0
2023-07-12 18:45:00,158,0.0,0.0
2023-07-12 18:45:00,159,0.0,0.0
2023-07-12 18:45:00,160,0.0,0.0
2023-07-12 18:45:00,161,0.0,0.0
2023-07-12 18:45:00,162,299.998077,220.003342
2023-07-12 18:45:00,166,0.0,0.0
2023-07-12 18:45:00,167,0.0,0.0
2023-07-12 18:45:00,168,0.0,0.0
2023-07-12 18:45:00,169,0.0,0.0
2023-07-12 18:45:00,170,0.0,0.0
2023-07-12 18:45:00,171,0.0,0.0
2023-07-12 18:45:00,172,135.0,107.002472
2023-07-12 18:45:00,173,135.0,106.994843
2023-07-12 18:45:00,174,163.0,106.998657
2023-07-12 18:45:00,175,282.0,162.0
2023-07-12 18:45:00,176,282.0,162.0
2023-07-12 18:45:00,177,294.0,216.0
2023-07-12 18:45:00,178,150.0,115.997803
2023-07-12 18:45:00,179,150.0,115.997803
2023-07-12 18:45:00,180,179.0,124.0
2023-07-12 18:45:00,181,153.5,115.997803
2023-07-12 18:45:00,182,153.5,115.997803
2023-07-12 18:45:00,183,177.0,120.0
2023-07-12 18:45:00,184,150.0,115.997803
2023-07-12 18:45:00,185,150.0,115.997803
2023-07-12 18:45:00,186,180.0,122.0
2023-07-12 18:45:00,187,155.0,119.995728
2023-07-12 18:45:00,188,155.0,119.995728
2023-07-12 18:45:00,189,179.0,120.0
2023-07-12 18:45:00,190,1000.0,795.0
2023-07-12 18:45:00,191,1001.0,795.0
2023-07-12 18:45:00,193,16.252674,11.999903
2023-07-12 18:45:00,194,16.252674,11.999903
2023-07-12 18:45:00,195,31.0,29.949463
2023-07-12 18:45:00,196,49.250534,35.0
2023-07-12 18:45:00,197,200.0,121.025864
2023-07-12 18:45:00,198,0.0,0.0
2023-07-12 18:45:00,200,0.0,0.0
2023-07-12 18:45:00,207,0.0,0.0
2023-07-12 18:45:00,208,0.0,0.0
2023-07-12 18:45:00,209,0.0,0.0
2023-07-12 18:45:00,210,0.0,0.0
2023-07-12 18:45:00,211,0.0,0.0
2023-07-12 18:45:00,212,0.0,0.0
2023-07-12 18:45:00,213,0.0,0.0
2023-07-12 18:45:00,214,0.0,0.0
2023-07-12 18:45:00,215,0.0,0.0
2023-07-12 18:45:00,216,0.0,0.0
2023-07-12 18:45:00,217,16.5,16.5
2023-07-12 18:45:00,218,16.5,16.5
2023-07-12 18:45:00,219,16.5,16.5
2023-07-12 18:45:00,220,16.5,16.5
2023-07-12 18:45:00,231,0.0,0.0
2023-07-12 18:45:00,232,0.0,0.0
2023-07-12 18:45:00,233,0.0,0.0
2023-07-12 18:45:00,234,0.0,0.0
2023-07-12 18:45:00,237,0.0,0.0
2023-07-12 18:45:00,238,0.0,0.0
2023-07-12 18:45:00,240,274.0,200.0
2023-07-12 18:45:00,241,138.0,100.0
2023-07-12 18:45:00,242,148.0,118.0
2023-07-12 18:45:00,243,167.0,116.371674
2023-07-12 18:45:00,244,167.0,116.371674
2023-07-12 18:45:00,247,72.0,71.0
2023-07-12 18:45:00,248,65.0,63.0
2023-07-12 18:45:00,249,153.333328,99.498901
2023-07-12 18:45:00,250,153.333328,99.334106
2023-07-12 18:45:00,251,153.333328,99.645386
2023-07-12 18:45:00,252,251.0,195.0
2023-07-12 18:45:00,253,100.0,99.0
2023-07-12 18:45:00,254,40.0,40.0
2023-07-12 18:45:00,255,240.5,167.0
2023-07-12 18:45:00,256,240.5,167.0
2023-07-12 18:45:00,257,262.0,216.0
2023-07-12 18:45:00,258,270.5,162.007477
2023-07-12 18:45:00,259,270.5,162.007477
2023-07-12 18:45:00,260,274.0,208.0
2023-07-12 18:45:00,264,10.000229,5.000229
2023-07-12 18:45:00,265,10.000229,5.000229
2023-07-12 18:45:00,266,298.490051,230.0
2023-07-12 18:45:00,267,0.0,0.0
2023-07-12 18:45:00,268,224.5,131.0
2023-07-12 18:45:00,269,224.5,131.0
2023-07-12 18:45:00,270,237.0,131.0
2023-07-12 18:45:00,271,84.323059,75.0
2023-07-12 18:45:00,272,84.822235,75.0
2023-07-12 18:45:00,273,0.0,0.0
2023-07-12 18:45:00,274,101.0,75.0
2023-07-12 18:45:00,275,156.0,100.0
2023-07-12 18:45:00,276,76.0,50.0
2023-07-12 18:45:00,277,152.0,100.0
2023-07-12 18:45:00,278,68.0,50.0
2023-07-12 18:45:00,279,157.0,100.0
2023-07-12 18:45:00,280,72.0,50.0
2023-07-12 18:45:00,281,158.0,100.0
2023-07-12 18:45:00,282,74.0,50.0
2023-07-12 18:45:00,283,0.0,0.0
2023-07-12 18:45:00,284,0.0,0.0
2023-07-12 18:45:00,285,0.0,0.0
2023-07-12 18:45:00,286,0.0,0.0
2023-07-12 18:45:00,287,158.0,100.0
2023-07-12 18:45:00,288,73.0,50.0
2023-07-12 18:45:00,289,158.0,100.0
2023-07-12 18:45:00,290,73.0,50.0
2023-07-12 18:45:00,291,0.0,0.0
2023-07-12 18:45:00,292,0.0,0.0
2023-07-12 18:45:00,293,0.0,0.0
2023-07-12 18:45:00,294,0.0,0.0
2023-07-12 18:45:00,299,173.5,123.99823
2023-07-12 18:45:00,300,173.5,123.99823
2023-07-12 18:45:00,301,173.0,123.99823
2023-07-12 18:45:00,302,173.0,123.99823
2023-07-12 18:45:00,303,205.0,132.0
2023-07-12 18:45:00,304,202.0,132.0
2023-07-12 18:45:00,305,311.441956,215.001404
2023-07-12 18:45:00,306,349.0,286.0
2023-07-12 18:45:00,307,296.557739,200.004578
2023-07-12 18:45:00,308,149.0,119.995728
2023-07-12 18:45:00,309,149.0,119.995728
2023-07-12 18:45:00,310,164.0,122.0
2023-07-12 18:45:00,311,152.5,119.995728
2023-07-12 18:45:00,312,152.5,119.995728
2023-07-12 18:45:00,313,167.0,122.0
2023-07-12 18:45:00,314,153.0,119.995728
2023-07-12 18:45:00,315,153.0,119.995728
2023-07-12 18:45:00,316,175.0,122.0
2023-07-12 18:45:00,317,148.5,119.995728
2023-07-12 18:45:00,318,148.5,119.995728
2023-07-12 18:45:00,319,172.0,122.0
2023-07-12 18:45:00,320,153.0,122.0
2023-07-12 18:45:00,321,153.0,122.0
2023-07-12 18:45:00,322,136.0,136.0
2023-07-12 18:45:00,323,162.5,122.0
2023-07-12 18:45:00,324,162.5,122.0
2023-07-12 18:45:00,325,175.0,136.0
2023-07-12 18:45:00,326,138.5,135.0
2023-07-12 18:45:00,327,138.5,135.0
2023-07-12 18:45:00,328,174.0,150.0
2023-07-12 18:45:00,329,0.0,0.0
2023-07-12 18:45:00,330,0.0,0.0
2023-07-12 18:45:00,331,816.0,655.035828
2023-07-12 18:45:00,332,813.0,645.706421
2023-07-12 18:45:00,333,0.0,0.0
2023-07-12 18:45:00,334,0.0,0.0
2023-07-12 18:45:00,335,68.5,50.99826
2023-07-12 18:45:00,336,26.0,25.49913
2023-07-12 18:45:00,337,39.5,39.0
2023-07-12 18:45:00,338,0.0,0.0
2023-07-12 18:45:00,339,16.5,15.0
2023-07-12 18:45:00,340,818.0,670.818726
2023-07-12 18:45:00,341,817.0,670.486816
2023-07-12 18:45:00,342,166.0,135.0
2023-07-12 18:45:00,343,0.0,0.0
2023-07-12 18:45:00,344,100.0,59.997864
2023-07-12 18:45:00,345,100.0,79.998932
2023-07-12 18:45:00,346,0.0,0.0
2023-07-12 18:45:00,347,0.0,0.0
2023-07-12 18:45:00,348,0.0,0.0
2023-07-12 18:45:00,349,0.0,0.0
2023-07-12 18:45:00,350,0.0,0.0
2023-07-12 18:45:00,351,0.0,0.0
2023-07-12 18:45:00,352,0.0,0.0
2023-07-12 18:45:00,353,0.0,0.0
2023-07-12 18:45:00,354,0.0,0.0
2023-07-12 18:45:00,355,0.0,0.0
2023-07-12 18:45:00,356,25.0,10.0
2023-07-12 18:45:00,357,28.0,10.0
2023-07-12 18:45:00,358,20.0,10.000153
2023-07-12 18:45:00,359,20.0,10.000153
2023-07-12 18:45:00,360,23.5,7.0
2023-07-12 18:45:00,361,23.5,7.0
2023-07-12 18:45:00,362,23.5,7.0
2023-07-12 18:45:00,363,23.5,10.0
2023-07-12 18:45:00,364,705.234863,665.0
2023-07-12 18:45:00,365,0.0,0.0
2023-07-12 18:45:00,366,378.487396,355.0
2023-07-12 18:45:00,367,379.159668,355.0
2023-07-12 18:45:00,368,0.0,0.0
2023-07-12 18:45:00,369,0.0,0.0
2023-07-12 18:45:00,370,0.0,0.0
2023-07-12 18:45:00,371,0.0,0.0
2023-07-12 18:45:00,372,0.0,0.0
2023-07-12 18:45:00,373,0.0,0.0
2023-07-12 18:45:00,374,0.0,0.0
2023-07-12 18:45:00,375,0.0,0.0
2023-07-12 18:45:00,376,159.5,157.0
2023-07-12 18:45:00,377,159.5,157.0
2023-07-12 18:45:00,378,148.0,123.0
2023-07-12 18:45:00,379,38.0,31.0
2023-07-12 18:45:00,380,0.0,0.0
2023-07-12 18:45:00,381,16.0,12.0
2023-07-12 18:45:00,382,0.0,0.0
2023-07-12 18:45:00,383,0.0,0.0
2023-07-12 18:45:00,384,0.0,0.0
2023-07-12 18:45:00,385,266.0,181.044983
2023-07-12 18:45:00,386,266.0,180.983948
2023-07-12 18:45:00,387,274.0,202.0
2023-07-12 18:45:00,388,265.5,181.319641
2023-07-12 18:45:00,389,265.5,180.755005
2023-07-12 18:45:00,390,274.0,202.0
2023-07-12 18:45:00,419,287.0,190.002136
2023-07-12 18:45:00,420,287.0,190.002136
2023-07-12 18:45:00,421,268.0,190.002136
2023-07-12 18:45:00,422,251.0,180.0
2023-07-12 18:45:00,423,251.0,180.0
2023-07-12 18:45:00,432,287.0,216.0
2023-07-12 18:45:00,433,412.0,254.0
2023-07-12 18:45:00,434,266.0,180.013397
2023-07-12 18:45:00,435,266.0,180.013397
2023-07-12 18:45:00,436,268.5,180.013397
2023-07-12 18:45:00,437,268.5,180.013397
2023-07-12 18:45:00,438,269.0,208.0
2023-07-12 18:45:00,439,271.0,208.0
2023-07-12 18:45:00,440,153.0,120.0
2023-07-12 18:45:00,441,153.0,120.0
2023-07-12 18:45:00,442,168.0,120.0
2023-07-12 18:45:00,443,0.0,0.0
2023-07-12 18:45:00,444,0.0,0.0
2023-07-12 18:45:00,450,216.0,212.0
2023-07-12 18:45:00,451,83.0,83.0
2023-07-12 18:45:00,452,236.0,232.0
2023-07-12 18:45:00,453,112.0,112.0
2023-07-12 18:45:00,459,414.331573,264.399994
2023-07-12 18:45:00,467,12.0,5.000153
2023-07-12 18:45:00,468,12.0,4.000366
2023-07-12 18:45:00,469,5.000153,1.600391
2023-07-12 18:45:00,471,4.504425,0.0
2023-07-12 18:45:00,472,218.0,180.0
2023-07-12 18:45:00,473,126.0,90.0
2023-07-12 18:45:00,474,220.0,180.0
2023-07-12 18:45:00,475,126.0,90.0
2023-07-12 18:45:00,477,244.5,164.0
2023-07-12 18:45:00,478,244.5,164.0
2023-07-12 18:45:00,479,253.0,163.986282
2023-07-12 18:45:00,480,242.5,164.0
2023-07-12 18:45:00,481,242.5,164.0
2023-07-12 18:45:00,482,250.0,163.986282
2023-07-12 18:45:00,485,44.0,20.00061
2023-07-12 18:45:00,486,44.0,20.00061
2023-07-12 18:45:00,487,23.0,13.000565
2023-07-12 18:45:00,488,23.0,13.000565
2023-07-12 18:45:00,489,1000.0,795.0
2023-07-12 18:45:00,490,1001.0,795.0
2023-07-12 18:45:00,491,969.0,791.0
2023-07-12 18:45:00,492,968.0,786.0
2023-07-12 18:45:00,493,994.0,795.0
2023-07-12 18:45:00,494,993.0,795.0
2023-07-12 18:45:00,495,299.999908,200.0
2023-07-12 18:45:00,496,0.0,0.0
2023-07-12 18:45:00,497,0.0,0.0
2023-07-12 18:45:00,498,0.0,0.0
2023-07-12 18:45:00,499,349.0,265.0
2023-07-12 18:45:00,501,281.5,158.003479
2023-07-12 18:45:00,502,258.818359,258.818359
2023-07-12 18:45:00,503,287.0,200.0
2023-07-12 18:45:00,507,0.0,0.0
2023-07-12 18:45:00,508,28.947517,0.0
2023-07-12 18:45:00,511,0.0,0.0
2023-07-12 18:45:00,512,0.0,0.0
2023-07-12 18:45:00,513,322.0,305.0
2023-07-12 18:45:00,514,140.0,125.0
2023-07-12 18:45:00,516,850.012939,749.988525
2023-07-12 18:45:00,521,939.0,764.804382
2023-07-12 18:45:00,522,939.0,760.753235
2023-07-12 18:45:00,523,0.0,0.0
2023-07-12 18:45:00,524,0.0,0.0
2023-07-12 18:45:00,525,0.0,0.0
2023-07-12 18:45:00,526,259.0,131.0
2023-07-12 18:45:00,527,1357.0,1058.099976
2023-07-12 18:45:00,528,131.0,131.0
2023-07-12 18:45:00,529,707.269226,577.0
2023-07-12 18:45:00,530,716.826904,577.0
2023-07-12 18:45:00,533,0.0,0.0
2023-07-12 18:45:00,534,0.0,0.0
2023-07-12 18:45:00,535,0.0,0.0
2023-07-12 18:45:00,536,0.0,0.0
2023-07-12 18:45:00,537,0.0,0.0
2023-07-12 18:45:00,538,0.0,0.0
2023-07-12 18:45:00,539,331.0,168.0
2023-07-12 18:45:00,540,165.0,84.0
2023-07-12 18:45:00,541,0.0,0.0
2023-07-12 18:45:00,542,0.0,0.0
2023-07-12 18:45:00,544,0.0,0.0
2023-07-12 18:45:00,545,1012.0,795.0
2023-07-12 18:45:00,546,361.5,200.0
2023-07-12 18:45:00,547,361.5,200.0
2023-07-12 18:45:00,548,326.0,254.0
2023-07-12 18:45:00,549,0.0,0.0
2023-07-12 18:45:00,550,0.0,0.0
2023-07-12 18:45:00,552,0.0,0.0
2023-07-12 18:45:00,553,0.0,0.0
2023-07-12 18:50:00,1,0.0,0.0
2023-07-12 18:50:00,2,0.0,0.0
2023-07-12 18:50:00,3,442.403381,364.991486
2023-07-12 18:50:00,4,435.802734,364.991486
2023-07-12 18:50:00,5,430.354553,364.991486
2023-07-12 18:50:00,6,422.631836,364.991486
2023-07-12 18:50:00,7,459.098053,364.991486
2023-07-12 18:50:00,8,434.311981,364.991486
2023-07-12 18:50:00,9,479.847931,364.917023
2023-07-12 18:50:00,10,477.045929,364.371613
2023-07-12 18:50:00,11,0.0,0.0
2023-07-12 18:50:00,12,350.0,200.0
2023-07-12 18:50:00,15,522.0,474.219574
2023-07-12 18:50:00,16,524.0,474.379852
2023-07-12 18:50:00,17,460.16629,420.16629
2023-07-12 18:50:00,18,466.0,426.236389
2023-07-12 18:50:00,27,615.0,615.0
2023-07-12 18:50:00,28,612.0,612.0
2023-07-12 18:50:00,29,612.0,612.0
2023-07-12 18:50:00,33,24.0,24.0
2023-07-12 18:50:00,36,1000.0,795.0
2023-07-12 18:50:00,37,991.0,795.0
2023-07-12 18:50:00,43,361.0,267.0
2023-07-12 18:50:00,46,506.0,446.389648
2023-07-12 18:50:00,47,462.986359,409.996735
2023-07-12 18:50:00,48,462.688873,409.872833
2023-07-12 18:50:00,49,462.763214,410.046295
2023-07-12 18:50:00,50,463.0,405.012726
2023-07-12 18:50:00,51,463.0,405.012726
2023-07-12 18:50:00,52,0.0,0.0
2023-07-12 18:50:00,53,0.0,0.0
2023-07-12 18:50:00,54,0.0,0.0
2023-07-12 18:50:00,55,0.0,0.0
2023-07-12 18:50:00,56,0.0,0.0
2023-07-12 18:50:00,57,0.0,0.0
2023-07-12 18:50:00,58,0.0,0.0
2023-07-12 18:50:00,59,0.0,0.0
2023-07-12 18:50:00,60,0.0,0.0
2023-07-12 18:50:00,61,463.0,392.706726
2023-07-12 18:50:00,62,0.0,0.0
2023-07-12 18:50:00,63,0.0,0.0
2023-07-12 18:50:00,64,436.049988,354.931519
2023-07-12 18:50:00,65,468.0,280.0
2023-07-12 18:50:00,66,408.136993,356.461578
2023-07-12 18:50:00,67,0.0,0.0
2023-07-12 18:50:00,68,400.921295,369.132477
2023-07-12 18:50:00,69,830.156738,676.015198
2023-07-12 18:50:00,70,917.594116,712.931396
2023-07-12 18:50:00,71,44.0,25.002136
2023-07-12 18:50:00,72,44.0,25.002136
2023-07-12 18:50:00,73,0.0,0.0
2023-07-12 18:50:00,74,0.0,0.0
2023-07-12 18:50:00,75,0.0,0.0
2023-07-12 18:50:00,76,0.0,0.0
2023-07-12 18:50:00,77,0.0,0.0
2023-07-12 18:50:00,78,159.0,110.005325
2023-07-12 18:50:00,79,159.0,110.005325
2023-07-12 18:50:00,80,155.0,130.0
2023-07-12 18:50:00,83,364.040009,330.377655
2023-07-12 18:50:00,84,367.079987,344.569794
2023-07-12 18:50:00,85,363.279999,320.0
2023-07-12 18:50:00,86,362.519989,320.0
2023-07-12 18:50:00,87,363.279999,329.60849
2023-07-12 18:50:00,88,363.279999,329.757294
2023-07-12 18:50:00,89,364.799988,320.011017
2023-07-12 18:50:00,90,362.519989,320.011017
2023-07-12 18:50:00,91,870.917847,750.0
2023-07-12 18:50:00,92,920.885742,746.754395
2023-07-12 18:50:00,95,0.0,0.0
2023-07-12 18:50:00,96,0.0,0.0
2023-07-12 18:50:00,97,0.0,0.0
2023-07-12 18:50:00,98,0.0,0.0
2023-07-12 18:50:00,99,346.991089,249.0
2023-07-12 18:50:00,100,0.0,0.0
2023-07-12 18:50:00,101,0.0,0.0
2023-07-12 18:50:00,102,0.0,0.0
2023-07-12 18:50:00,103,0.0,0.0
2023-07-12 18:50:00,104,0.0,0.0
2023-07-12 18:50:00,105,0.0,0.0
2023-07-12 18:50:00,106,0.0,0.0
2023-07-12 18:50:00,107,0.0,0.0
2023-07-12 18:50:00,108,0.0,0.0
2023-07-12 18:50:00,112,0.0,0.0
2023-07-12 18:50:00,113,36.0,34.0
2023-07-12 18:50:00,114,10.0,10.0
2023-07-12 18:50:00,115,921.0,793.285339
2023-07-12 18:50:00,116,917.99292,777.846008
2023-07-12 18:50:00,117,100.0,60.000153
2023-07-12 18:50:00,118,100.0,60.000153
2023-07-12 18:50:00,119,100.0,60.000153
2023-07-12 18:50:00,120,100.0,60.000153
2023-07-12 18:50:00,126,10.5,8.0
2023-07-12 18:50:00,127,10.5,8.0
2023-07-12 18:50:00,128,995.0,750.0
2023-07-12 18:50:00,129,992.0,750.0
2023-07-12 18:50:00,130,0.0,0.0
2023-07-12 18:50:00,131,987.0,718.0
2023-07-12 18:50:00,132,944.0,758.0
2023-07-12 18:50:00,133,966.0,755.0
2023-07-12 18:50:00,134,0.0,0.0
2023-07-12 18:50:00,135,291.0,234.681213
2023-07-12 18:50:00,136,155.5,109.996994
2023-07-12 18:50:00,137,155.5,109.996994
2023-07-12 18:50:00,138,180.0,120.0
2023-07-12 18:50:00,139,282.0,196.0
2023-07-12 18:50:00,140,282.0,196.0
2023-07-12 18:50:00,141,271.0,188.0
2023-07-12 18:50:00,142,164.5,88.0
2023-07-12 18:50:00,143,164.5,88.907463
2023-07-12 18:50:00,144,182.0,104.0
2023-07-12 18:50:00,145,162.0,88.436272
2023-07-12 18:50:00,146,162.0,88.436272
2023-07-12 18:50:00,147,178.0,104.0
2023-07-12 18:50:00,150,38.5,36.0
2023-07-12 18:50:00,151,0.0,0.0
2023-07-12 18:50:00,152,17.5,11.0
2023-07-12 18:50:00,153,0.0,0.0
2023-07-12 18:50:00,154,233.0,134.0
2023-07-12 18:50:00,155,120.0,67.0
2023-07-12 18:50:00,156,382.999603,350.0
2023-07-12 18:50:00,158,0.0,0.0
2023-07-12 18:50:00,159,0.0,0.0
2023-07-12 18:50:00,160,0.0,0.0
2023-07-12 18:50:00,161,0.0,0.0
2023-07-12 18:50:00,162,299.998077,220.003342
2023-07-12 18:50:00,166,0.0,0.0
2023-07-12 18:50:00,167,0.0,0.0
2023-07-12 18:50:00,168,0.0,0.0
2023-07-12 18:50:00,169,0.0,0.0
2023-07-12 18:50:00,170,0.0,0.0
2023-07-12 18:50:00,171,0.0,0.0
2023-07-12 18:50:00,172,135.0,107.002472
2023-07-12 18:50:00,173,135.0,106.994843
2023-07-12 18:50:00,174,163.0,106.998657
2023-07-12 18:50:00,175,282.0,162.0
2023-07-12 18:50:00,176,282.0,162.0
2023-07-12 18:50:00,177,294.0,216.0
2023-07-12 18:50:00,178,150.0,115.997803
2023-07-12 18:50:00,179,150.0,115.997803
2023-07-12 18:50:00,180,179.0,124.0
2023-07-12 18:50:00,181,153.5,115.997803
2023-07-12 18:50:00,182,153.5,115.997803
2023-07-12 18:50:00,183,177.0,120.0
2023-07-12 18:50:00,184,150.0,115.997803
2023-07-12 18:50:00,185,150.0,115.997803
2023-07-12 18:50:00,186,180.0,122.0
2023-07-12 18:50:00,187,155.0,119.995728
2023-07-12 18:50:00,188,155.0,119.995728
2023-07-12 18:50:00,189,179.0,120.0
2023-07-12 18:50:00,190,1000.0,795.0
2023-07-12 18:50:00,191,1001.0,795.0
2023-07-12 18:50:00,193,16.252674,11.999903
2023-07-12 18:50:00,194,16.252674,11.999903
2023-07-12 18:50:00,195,31.0,29.949463
2023-07-12 18:50:00,196,49.250534,35.0
2023-07-12 18:50:00,197,200.0,121.04158
2023-07-12 18:50:00,198,0.0,0.0
2023-07-12 18:50:00,200,0.0,0.0
2023-07-12 18:50:00,207,0.0,0.0
2023-07-12 18:50:00,208,0.0,0.0
2023-07-12 18:50:00,209,0.0,0.0
2023-07-12 18:50:00,210,0.0,0.0
2023-07-12 18:50:00,211,0.0,0.0
2023-07-12 18:50:00,212,0.0,0.0
2023-07-12 18:50:00,213,0.0,0.0
2023-07-12 18:50:00,214,0.0,0.0
2023-07-12 18:50:00,215,0.0,0.0
2023-07-12 18:50:00,216,0.0,0.0
2023-07-12 18:50:00,217,16.5,16.5
2023-07-12 18:50:00,218,16.5,16.5
2023-07-12 18:50:00,219,16.5,16.5
2023-07-12 18:50:00,220,16.5,16.5
2023-07-12 18:50:00,231,0.0,0.0
2023-07-12 18:50:00,232,0.0,0.0
2023-07-12 18:50:00,233,0.0,0.0
2023-07-12 18:50:00,234,0.0,0.0
2023-07-12 18:50:00,237,0.0,0.0
2023-07-12 18:50:00,238,0.0,0.0
2023-07-12 18:50:00,240,274.0,200.0
2023-07-12 18:50:00,241,138.0,100.0
2023-07-12 18:50:00,242,148.0,118.0
2023-07-12 18:50:00,243,167.0,116.371674
2023-07-12 18:50:00,244,167.0,116.371674
2023-07-12 18:50:00,247,72.0,71.0
2023-07-12 18:50:00,248,65.0,63.0
2023-07-12 18:50:00,249,153.333328,99.553833
2023-07-12 18:50:00,250,153.333328,99.370728
2023-07-12 18:50:00,251,153.333328,99.553833
2023-07-12 18:50:00,252,251.0,195.0
2023-07-12 18:50:00,253,100.0,99.0
2023-07-12 18:50:00,254,40.0,40.0
2023-07-12 18:50:00,255,240.5,167.0
2023-07-12 18:50:00,256,240.5,167.0
2023-07-12 18:50:00,257,262.0,216.0
2023-07-12 18:50:00,258,270.5,162.007477
2023-07-12 18:50:00,259,270.5,162.007477
2023-07-12 18:50:00,260,274.0,208.0
2023-07-12 18:50:00,264,10.000229,5.000229
2023-07-12 18:50:00,265,10.000229,5.000229
2023-07-12 18:50:00,266,298.41449,230.0
2023-07-12 18:50:00,267,0.0,0.0
2023-07-12 18:50:00,268,224.5,131.0
2023-07-12 18:50:00,269,224.5,131.0
2023-07-12 18:50:00,270,237.0,131.0
2023-07-12 18:50:00,271,84.323059,75.0
2023-07-12 18:50:00,272,84.822235,75.0
2023-07-12 18:50:00,273,0.0,0.0
2023-07-12 18:50:00,274,101.0,75.0
2023-07-12 18:50:00,275,156.0,100.0
2023-07-12 18:50:00,276,76.0,50.0
2023-07-12 18:50:00,277,152.0,100.0
2023-07-12 18:50:00,278,68.0,50.0
2023-07-12 18:50:00,279,157.0,100.0
2023-07-12 18:50:00,280,72.0,50.0
2023-07-12 18:50:00,281,158.0,100.0
2023-07-12 18:50:00,282,74.0,50.0
2023-07-12 18:50:00,283,0.0,0.0
2023-07-12 18:50:00,284,0.0,0.0
2023-07-12 18:50:00,285,0.0,0.0
2023-07-12 18:50:00,286,0.0,0.0
2023-07-12 18:50:00,287,158.0,100.0
2023-07-12 18:50:00,288,73.0,50.0
2023-07-12 18:50:00,289,158.0,100.0
2023-07-12 18:50:00,290,73.0,50.0
2023-07-12 18:50:00,291,0.0,0.0
2023-07-12 18:50:00,292,0.0,0.0
2023-07-12 18:50:00,293,0.0,0.0
2023-07-12 18:50:00,294,0.0,0.0
2023-07-12 18:50:00,299,173.5,123.99823
2023-07-12 18:50:00,300,173.5,123.99823
2023-07-12 18:50:00,301,173.0,123.99823
2023-07-12 18:50:00,302,173.0,123.99823
2023-07-12 18:50:00,303,205.0,132.0
2023-07-12 18:50:00,304,202.0,132.0
2023-07-12 18:50:00,305,311.076569,215.001404
2023-07-12 18:50:00,306,349.0,286.0
2023-07-12 18:50:00,307,298.007751,200.004578
2023-07-12 18:50:00,308,149.0,119.995728
2023-07-12 18:50:00,309,149.0,119.995728
2023-07-12 18:50:00,310,164.0,122.0
2023-07-12 18:50:00,311,152.5,119.995728
2023-07-12 18:50:00,312,152.5,119.995728
2023-07-12 18:50:00,313,167.0,122.0
2023-07-12 18:50:00,314,153.0,119.995728
2023-07-12 18:50:00,315,153.0,119.995728
2023-07-12 18:50:00,316,175.0,122.0
2023-07-12 18:50:00,317,148.5,119.995728
2023-07-12 18:50:00,318,148.5,119.995728
2023-07-12 18:50:00,319,172.0,122.0
2023-07-12 18:50:00,320,153.0,122.0
2023-07-12 18:50:00,321,153.0,122.0
2023-07-12 18:50:00,322,136.0,136.0
2023-07-12 18:50:00,323,162.5,122.0
2023-07-12 18:50:00,324,162.5,122.0
2023-07-12 18:50:00,325,175.0,136.0
2023-07-12 18:50:00,326,138.5,135.0
2023-07-12 18:50:00,327,138.5,135.0
2023-07-12 18:50:00,328,174.0,150.0
2023-07-12 18:50:00,329,0.0,0.0
2023-07-12 18:50:00,330,0.0,0.0
2023-07-12 18:50:00,331,815.968628,658.093506
2023-07-12 18:50:00,332,813.0,650.401428
2023-07-12 18:50:00,333,0.0,0.0
2023-07-12 18:50:00,334,0.0,0.0
2023-07-12 18:50:00,335,68.5,50.99826
2023-07-12 18:50:00,336,26.0,25.49913
2023-07-12 18:50:00,337,39.5,39.0
2023-07-12 18:50:00,338,0.0,0.0
2023-07-12 18:50:00,339,16.5,15.0
2023-07-12 18:50:00,340,818.0,671.026123
2023-07-12 18:50:00,341,817.0,671.648438
2023-07-12 18:50:00,342,166.0,135.0
2023-07-12 18:50:00,343,0.0,0.0
2023-07-12 18:50:00,344,100.0,59.997864
2023-07-12 18:50:00,345,100.0,79.998932
2023-07-12 18:50:00,346,0.0,0.0
2023-07-12 18:50:00,347,0.0,0.0
2023-07-12 18:50:00,348,0.0,0.0
2023-07-12 18:50:00,349,0.0,0.0
2023-07-12 18:50:00,350,0.0,0.0
2023-07-12 18:50:00,351,0.0,0.0
2023-07-12 18:50:00,352,0.0,0.0
2023-07-12 18:50:00,353,0.0,0.0
2023-07-12 18:50:00,354,0.0,0.0
2023-07-12 18:50:00,355,0.0,0.0
2023-07-12 18:50:00,356,25.0,10.0
2023-07-12 18:50:00,357,28.0,10.0
2023-07-12 18:50:00,358,20.0,10.000153
2023-07-12 18:50:00,359,20.0,10.000153
2023-07-12 18:50:00,360,23.5,7.0
2023-07-12 18:50:00,361,23.5,7.0
2023-07-12 18:50:00,362,23.5,7.0
2023-07-12 18:50:00,363,23.5,10.0
2023-07-12 18:50:00,364,705.234863,665.0
2023-07-12 18:50:00,365,0.0,0.0
2023-07-12 18:50:00,366,378.487396,355.0
2023-07-12 18:50:00,367,379.159668,355.0
2023-07-12 18:50:00,368,0.0,0.0
2023-07-12 18:50:00,369,0.0,0.0
2023-07-12 18:50:00,370,0.0,0.0
2023-07-12 18:50:00,371,0.0,0.0
2023-07-12 18:50:00,372,0.0,0.0
2023-07-12 18:50:00,373,0.0,0.0
2023-07-12 18:50:00,374,0.0,0.0
2023-07-12 18:50:00,375,0.0,0.0
2023-07-12 18:50:00,376,159.5,157.0
2023-07-12 18:50:00,377,159.5,157.0
2023-07-12 18:50:00,378,148.0,123.0
2023-07-12 18:50:00,379,38.0,31.0
2023-07-12 18:50:00,380,0.0,0.0
2023-07-12 18:50:00,381,16.0,12.0
2023-07-12 18:50:00,382,0.0,0.0
2023-07-12 18:50:00,383,0.0,0.0
2023-07-12 18:50:00,384,0.0,0.0
2023-07-12 18:50:00,385,266.0,181.044983
2023-07-12 18:50:00,386,266.0,180.983948
2023-07-12 18:50:00,387,274.0,202.0
2023-07-12 18:50:00,388,265.5,181.319641
2023-07-12 18:50:00,389,265.5,180.755005
2023-07-12 18:50:00,390,274.0,202.0
2023-07-12 18:50:00,419,287.0,190.002136
2023-07-12 18:50:00,420,287.0,190.002136
2023-07-12 18:50:00,421,268.0,190.002136
2023-07-12 18:50:00,422,251.0,180.0
2023-07-12 18:50:00,423,251.0,180.0
2023-07-12 18:50:00,432,287.0,216.0
2023-07-12 18:50:00,433,412.0,254.0
2023-07-12 18:50:00,434,266.0,180.013397
2023-07-12 18:50:00,435,266.0,180.013397
2023-07-12 18:50:00,436,268.5,180.013397
2023-07-12 18:50:00,437,268.5,180.013397
2023-07-12 18:50:00,438,269.0,208.0
2023-07-12 18:50:00,439,271.0,208.0
2023-07-12 18:50:00,440,153.0,120.0
2023-07-12 18:50:00,441,153.0,120.0
2023-07-12 18:50:00,442,168.0,120.0
2023-07-12 18:50:00,443,0.0,0.0
2023-07-12 18:50:00,444,0.0,0.0
2023-07-12 18:50:00,450,216.0,212.0
2023-07-12 18:50:00,451,83.0,83.0
2023-07-12 18:50:00,452,236.0,232.0
2023-07-12 18:50:00,453,112.0,112.0
2023-07-12 18:50:00,459,415.200226,264.399994
2023-07-12 18:50:00,467,12.0,5.000153
2023-07-12 18:50:00,468,12.0,4.000366
2023-07-12 18:50:00,469,5.000153,1.600391
2023-07-12 18:50:00,471,4.387995,0.0
2023-07-12 18:50:00,472,218.0,180.0
2023-07-12 18:50:00,473,126.0,90.0
2023-07-12 18:50:00,474,220.0,180.0
2023-07-12 18:50:00,475,126.0,90.0
2023-07-12 18:50:00,477,244.5,164.0
2023-07-12 18:50:00,478,244.5,164.0
2023-07-12 18:50:00,479,253.0,163.986282
2023-07-12 18:50:00,480,242.5,164.0
2023-07-12 18:50:00,481,242.5,164.0
2023-07-12 18:50:00,482,250.0,163.986282
2023-07-12 18:50:00,485,44.0,20.00061
2023-07-12 18:50:00,486,44.0,20.00061
2023-07-12 18:50:00,487,23.0,13.000565
2023-07-12 18:50:00,488,23.0,13.000565
2023-07-12 18:50:00,489,1000.0,795.0
2023-07-12 18:50:00,490,1001.0,795.0
2023-07-12 18:50:00,491,969.0,791.0
2023-07-12 18:50:00,492,968.0,786.0
2023-07-12 18:50:00,493,994.0,795.0
2023-07-12 18:50:00,494,993.0,795.0
2023-07-12 18:50:00,495,299.999908,200.0
2023-07-12 18:50:00,496,0.0,0.0
2023-07-12 18:50:00,497,0.0,0.0
2023-07-12 18:50:00,498,0.0,0.0
2023-07-12 18:50:00,499,349.0,265.0
2023-07-12 18:50:00,501,281.5,158.003479
2023-07-12 18:50:00,502,264.357422,264.357422
2023-07-12 18:50:00,503,287.0,200.0
2023-07-12 18:50:00,507,0.0,0.0
2023-07-12 18:50:00,508,26.55113,0.0
2023-07-12 18:50:00,511,0.0,0.0
2023-07-12 18:50:00,512,0.0,0.0
2023-07-12 18:50:00,513,322.0,305.0
2023-07-12 18:50:00,514,140.0,125.0
2023-07-12 18:50:00,516,850.012939,749.988525
2023-07-12 18:50:00,521,939.0,770.001709
2023-07-12 18:50:00,522,939.0,765.332214
2023-07-12 18:50:00,523,0.0,0.0
2023-07-12 18:50:00,524,0.0,0.0
2023-07-12 18:50:00,525,0.0,0.0
2023-07-12 18:50:00,526,259.0,131.0
2023-07-12 18:50:00,527,1357.0,1058.099976
2023-07-12 18:50:00,528,131.0,131.0
2023-07-12 18:50:00,529,707.269226,577.0
2023-07-12 18:50:00,530,716.826904,577.0
2023-07-12 18:50:00,533,0.0,0.0
2023-07-12 18:50:00,534,0.0,0.0
2023-07-12 18:50:00,535,0.0,0.0
2023-07-12 18:50:00,536,0.0,0.0
2023-07-12 18:50:00,537,0.0,0.0
2023-07-12 18:50:00,538,0.0,0.0
2023-07-12 18:50:00,539,331.0,168.0
2023-07-12 18:50:00,540,165.0,84.0
2023-07-12 18:50:00,541,0.0,0.0
2023-07-12 18:50:00,542,0.0,0.0
2023-07-12 18:50:00,544,0.0,0.0
2023-07-12 18:50:00,545,1012.0,795.0
2023-07-12 18:50:00,546,361.5,200.0
2023-07-12 18:50:00,547,361.5,200.0
2023-07-12 18:50:00,548,326.0,254.0
2023-07-12 18:50:00,549,0.0,0.0
2023-07-12 18:50:00,550,0.0,0.0
2023-07-12 18:50:00,552,0.0,0.0
2023-07-12 18:50:00,553,0.0,0.0
2023-07-12 18:55:00,1,0.0,0.0
2023-07-12 18:55:00,2,0.0,0.0
2023-07-12 18:55:00,3,453.433319,364.991486
2023-07-12 18:55:00,4,445.335815,364.991486
2023-07-12 18:55:00,5,438.659241,364.991486
2023-07-12 18:55:00,6,430.506409,364.991486
2023-07-12 18:55:00,7,479.217896,379.217896
2023-07-12 18:55:00,8,447.231293,364.991486
2023-07-12 18:55:00,9,479.79837,372.708862
2023-07-12 18:55:00,10,477.045929,371.152069
2023-07-12 18:55:00,11,0.0,0.0
2023-07-12 18:55:00,12,350.0,200.0
2023-07-12 18:55:00,15,522.0,481.23291
2023-07-12 18:55:00,16,524.0,482.606323
2023-07-12 18:55:00,17,461.091675,421.091675
2023-07-12 18:55:00,18,464.32135,424.32135
2023-07-12 18:55:00,27,615.0,615.0
2023-07-12 18:55:00,28,612.0,612.0
2023-07-12 18:55:00,29,612.0,612.0
2023-07-12 18:55:00,33,24.0,24.0
2023-07-12 18:55:00,36,1000.0,795.0
2023-07-12 18:55:00,37,991.0,795.0
2023-07-12 18:55:00,43,361.0,267.0
2023-07-12 18:55:00,46,506.0,449.309784
2023-07-12 18:55:00,47,462.986359,409.996735
2023-07-12 18:55:00,48,462.664093,410.567047
2023-07-12 18:55:00,49,462.787994,410.046295
2023-07-12 18:55:00,50,463.0,405.012726
2023-07-12 18:55:00,51,463.0,405.012726
2023-07-12 18:55:00,52,0.0,0.0
2023-07-12 18:55:00,53,0.0,0.0
2023-07-12 18:55:00,54,0.0,0.0
2023-07-12 18:55:00,55,0.0,0.0
2023-07-12 18:55:00,56,0.0,0.0
2023-07-12 18:55:00,57,0.0,0.0
2023-07-12 18:55:00,58,0.0,0.0
2023-07-12 18:55:00,59,0.0,0.0
2023-07-12 18:55:00,60,0.0,0.0
2023-07-12 18:55:00,61,463.0,396.533417
2023-07-12 18:55:00,62,0.0,0.0
2023-07-12 18:55:00,63,0.0,0.0
2023-07-12 18:55:00,64,436.049988,355.429626
2023-07-12 18:55:00,65,468.0,280.0
2023-07-12 18:55:00,66,408.136993,356.461578
2023-07-12 18:55:00,67,0.0,0.0
2023-07-12 18:55:00,68,400.921295,369.132477
2023-07-12 18:55:00,69,829.927979,713.652832
2023-07-12 18:55:00,70,917.594116,723.56073
2023-07-12 18:55:00,71,44.0,25.002136
2023-07-12 18:55:00,72,44.0,25.002136
2023-07-12 18:55:00,73,0.0,0.0
2023-07-12 18:55:00,74,0.0,0.0
2023-07-12 18:55:00,75,0.0,0.0
2023-07-12 18:55:00,76,0.0,0.0
2023-07-12 18:55:00,77,0.0,0.0
2023-07-12 18:55:00,78,159.0,110.005325
2023-07-12 18:55:00,79,159.0,110.005325
2023-07-12 18:55:00,80,155.0,130.0
2023-07-12 18:55:00,83,364.040009,330.377655
2023-07-12 18:55:00,84,367.079987,344.569794
2023-07-12 18:55:00,85,363.279999,320.0
2023-07-12 18:55:00,86,362.519989,320.0
2023-07-12 18:55:00,87,363.279999,329.60849
2023-07-12 18:55:00,88,363.279999,329.732513
2023-07-12 18:55:00,89,364.799988,320.011017
2023-07-12 18:55:00,90,362.519989,320.011017
2023-07-12 18:55:00,91,870.917847,750.0
2023-07-12 18:55:00,92,920.885742,746.754395
2023-07-12 18:55:00,95,0.0,0.0
2023-07-12 18:55:00,96,0.0,0.0
2023-07-12 18:55:00,97,0.0,0.0
2023-07-12 18:55:00,98,0.0,0.0
2023-07-12 18:55:00,99,346.84552,249.0
2023-07-12 18:55:00,100,0.0,0.0
2023-07-12 18:55:00,101,0.0,0.0
2023-07-12 18:55:00,102,0.0,0.0
2023-07-12 18:55:00,103,0.0,0.0
2023-07-12 18:55:00,104,0.0,0.0
2023-07-12 18:55:00,105,0.0,0.0
2023-07-12 18:55:00,106,0.0,0.0
2023-07-12 18:55:00,107,0.0,0.0
2023-07-12 18:55:00,108,0.0,0.0
2023-07-12 18:55:00,112,0.0,0.0
2023-07-12 18:55:00,113,36.0,34.0
2023-07-12 18:55:00,114,10.0,10.0
2023-07-12 18:55:00,115,921.0,808.410461
2023-07-12 18:55:00,116,917.99292,786.391541
2023-07-12 18:55:00,117,100.0,60.000153
2023-07-12 18:55:00,118,100.0,60.000153
2023-07-12 18:55:00,119,100.0,60.000153
2023-07-12 18:55:00,120,100.0,60.000153
2023-07-12 18:55:00,126,10.5,8.0
2023-07-12 18:55:00,127,10.5,8.0
2023-07-12 18:55:00,128,995.0,750.0
2023-07-12 18:55:00,129,992.0,750.0
2023-07-12 18:55:00,130,0.0,0.0
2023-07-12 18:55:00,131,987.0,718.0
2023-07-12 18:55:00,132,944.0,758.0
2023-07-12 18:55:00,133,966.0,755.0
2023-07-12 18:55:00,134,0.0,0.0
2023-07-12 18:55:00,135,291.0,236.258087
2023-07-12 18:55:00,136,155.5,109.996994
2023-07-12 18:55:00,137,155.5,109.996994
2023-07-12 18:55:00,138,180.0,120.0
2023-07-12 18:55:00,139,282.0,196.0
2023-07-12 18:55:00,140,282.0,196.0
2023-07-12 18:55:00,141,271.0,188.0
2023-07-12 18:55:00,142,164.5,88.0
2023-07-12 18:55:00,143,164.5,89.143059
2023-07-12 18:55:00,144,182.0,104.0
2023-07-12 18:55:00,145,162.0,88.436272
2023-07-12 18:55:00,146,162.0,88.436272
2023-07-12 18:55:00,147,178.0,104.0
2023-07-12 18:55:00,150,38.5,36.0
2023-07-12 18:55:00,151,0.0,0.0
2023-07-12 18:55:00,152,17.5,11.0
2023-07-12 18:55:00,153,0.0,0.0
2023-07-12 18:55:00,154,233.0,134.0
2023-07-12 18:55:00,155,120.0,67.0
2023-07-12 18:55:00,156,382.999603,350.0
2023-07-12 18:55:00,158,0.0,0.0
2023-07-12 18:55:00,159,0.0,0.0
2023-07-12 18:55:00,160,0.0,0.0
2023-07-12 18:55:00,161,0.0,0.0
2023-07-12 18:55:00,162,299.998077,220.003342
2023-07-12 18:55:00,166,0.0,0.0
2023-07-12 18:55:00,167,0.0,0.0
2023-07-12 18:55:00,168,0.0,0.0
2023-07-12 18:55:00,169,0.0,0.0
2023-07-12 18:55:00,170,0.0,0.0
2023-07-12 18:55:00,171,0.0,0.0
2023-07-12 18:55:00,172,135.0,107.002472
2023-07-12 18:55:00,173,135.0,106.994843
2023-07-12 18:55:00,174,163.0,106.998657
2023-07-12 18:55:00,175,282.0,162.0
2023-07-12 18:55:00,176,282.0,162.0
2023-07-12 18:55:00,177,294.0,216.0
2023-07-12 18:55:00,178,150.0,115.997803
2023-07-12 18:55:00,179,150.0,115.997803
2023-07-12 18:55:00,180,179.0,124.0
2023-07-12 18:55:00,181,153.5,115.997803
2023-07-12 18:55:00,182,153.5,115.997803
2023-07-12 18:55:00,183,177.0,120.0
2023-07-12 18:55:00,184,150.0,115.997803
2023-07-12 18:55:00,185,150.0,115.997803
2023-07-12 18:55:00,186,180.0,122.0
2023-07-12 18:55:00,187,155.0,119.995728
2023-07-12 18:55:00,188,155.0,119.995728
2023-07-12 18:55:00,189,179.0,120.0
2023-07-12 18:55:00,190,1000.0,795.0
2023-07-12 18:55:00,191,1001.0,795.0
2023-07-12 18:55:00,193,16.252674,11.999903
2023-07-12 18:55:00,194,16.252674,11.999903
2023-07-12 18:55:00,195,31.0,29.949463
2023-07-12 18:55:00,196,49.250534,35.0
2023-07-12 18:55:00,197,200.0,121.104446
2023-07-12 18:55:00,198,0.0,0.0
2023-07-12 18:55:00,200,0.0,0.0
2023-07-12 18:55:00,207,0.0,0.0
2023-07-12 18:55:00,208,0.0,0.0
2023-07-12 18:55:00,209,0.0,0.0
2023-07-12 18:55:00,210,0.0,0.0
2023-07-12 18:55:00,211,0.0,0.0
2023-07-12 18:55:00,212,0.0,0.0
2023-07-12 18:55:00,213,0.0,0.0
2023-07-12 18:55:00,214,0.0,0.0
2023-07-12 18:55:00,215,0.0,0.0
2023-07-12 18:55:00,216,0.0,0.0
2023-07-12 18:55:00,217,16.5,16.5
2023-07-12 18:55:00,218,16.5,16.5
2023-07-12 18:55:00,219,16.5,16.5
2023-07-12 18:55:00,220,16.5,16.5
2023-07-12 18:55:00,231,0.0,0.0
2023-07-12 18:55:00,232,0.0,0.0
2023-07-12 18:55:00,233,0.0,0.0
2023-07-12 18:55:00,234,0.0,0.0
2023-07-12 18:55:00,237,0.0,0.0
2023-07-12 18:55:00,238,0.0,0.0
2023-07-12 18:55:00,240,274.0,200.0
2023-07-12 18:55:00,241,138.0,100.0
2023-07-12 18:55:00,242,148.0,118.0
2023-07-12 18:55:00,243,167.0,116.371674
2023-07-12 18:55:00,244,167.0,116.371674
2023-07-12 18:55:00,247,72.0,71.0
2023-07-12 18:55:00,248,65.0,63.0
2023-07-12 18:55:00,249,153.333328,99.590454
2023-07-12 18:55:00,250,153.333328,99.370728
2023-07-12 18:55:00,251,153.333328,99.553833
2023-07-12 18:55:00,252,251.0,195.0
2023-07-12 18:55:00,253,100.0,99.0
2023-07-12 18:55:00,254,40.0,40.0
2023-07-12 18:55:00,255,240.5,167.0
2023-07-12 18:55:00,256,240.5,167.0
2023-07-12 18:55:00,257,262.0,216.0
2023-07-12 18:55:00,258,270.5,162.007477
2023-07-12 18:55:00,259,270.5,162.007477
2023-07-12 18:55:00,260,274.0,208.0
2023-07-12 18:55:00,264,10.000229,5.000229
2023-07-12 18:55:00,265,10.000229,5.000229
2023-07-12 18:55:00,266,298.364136,230.0
2023-07-12 18:55:00,267,0.0,0.0
2023-07-12 18:55:00,268,224.5,131.0
2023-07-12 18:55:00,269,224.5,131.0
2023-07-12 18:55:00,270,237.0,131.0
2023-07-12 18:55:00,271,84.323059,75.0
2023-07-12 18:55:00,272,84.822235,75.0
2023-07-12 18:55:00,273,0.0,0.0
2023-07-12 18:55:00,274,101.0,75.0
2023-07-12 18:55:00,275,156.0,100.0
2023-07-12 18:55:00,276,76.0,50.0
2023-07-12 18:55:00,277,152.0,100.0
2023-07-12 18:55:00,278,68.0,50.0
2023-07-12 18:55:00,279,157.0,100.0
2023-07-12 18:55:00,280,72.0,50.0
2023-07-12 18:55:00,281,158.0,100.0
2023-07-12 18:55:00,282,74.0,50.0
2023-07-12 18:55:00,283,0.0,0.0
2023-07-12 18:55:00,284,0.0,0.0
2023-07-12 18:55:00,285,0.0,0.0
2023-07-12 18:55:00,286,0.0,0.0
2023-07-12 18:55:00,287,158.0,100.0
2023-07-12 18:55:00,288,73.0,50.0
2023-07-12 18:55:00,289,158.0,100.0
2023-07-12 18:55:00,290,73.0,50.0
2023-07-12 18:55:00,291,0.0,0.0
2023-07-12 18:55:00,292,0.0,0.0
2023-07-12 18:55:00,293,0.0,0.0
2023-07-12 18:55:00,294,0.0,0.0
2023-07-12 18:55:00,299,173.5,123.99823
2023-07-12 18:55:00,300,173.5,123.99823
2023-07-12 18:55:00,301,173.0,123.99823
2023-07-12 18:55:00,302,173.0,123.99823
2023-07-12 18:55:00,303,205.0,132.0
2023-07-12 18:55:00,304,202.0,132.0
2023-07-12 18:55:00,305,311.45816,215.001404
2023-07-12 18:55:00,306,349.0,286.0
2023-07-12 18:55:00,307,296.984894,200.004578
2023-07-12 18:55:00,308,149.0,119.995728
2023-07-12 18:55:00,309,149.0,119.995728
2023-07-12 18:55:00,310,164.0,122.0
2023-07-12 18:55:00,311,152.5,119.995728
2023-07-12 18:55:00,312,152.5,119.995728
2023-07-12 18:55:00,313,167.0,122.0
2023-07-12 18:55:00,314,153.0,119.995728
2023-07-12 18:55:00,315,153.0,119.995728
2023-07-12 18:55:00,316,175.0,122.0
2023-07-12 18:55:00,317,148.5,119.995728
2023-07-12 18:55:00,318,148.5,119.995728
2023-07-12 18:55:00,319,172.0,122.0
2023-07-12 18:55:00,320,153.0,122.0
2023-07-12 18:55:00,321,153.0,122.0
2023-07-12 18:55:00,322,136.0,136.0
2023-07-12 18:55:00,323,162.5,122.0
2023-07-12 18:55:00,324,162.5,122.0
2023-07-12 18:55:00,325,175.0,136.0
2023-07-12 18:55:00,326,138.5,135.0
2023-07-12 18:55:00,327,138.5,135.0
2023-07-12 18:55:00,328,174.0,150.0
2023-07-12 18:55:00,329,0.0,0.0
2023-07-12 18:55:00,330,0.0,0.0
2023-07-12 18:55:00,331,815.968628,660.646545
2023-07-12 18:55:00,332,813.0,650.84845
2023-07-12 18:55:00,333,0.0,0.0
2023-07-12 18:55:00,334,0.0,0.0
2023-07-12 18:55:00,335,68.5,50.99826
2023-07-12 18:55:00,336,5.993028,0.0
2023-07-12 18:55:00,337,39.5,39.0
2023-07-12 18:55:00,338,0.0,0.0
2023-07-12 18:55:00,339,16.5,15.0
2023-07-12 18:55:00,340,818.0,671.150513
2023-07-12 18:55:00,341,817.0,670.984619
2023-07-12 18:55:00,342,166.0,135.0
2023-07-12 18:55:00,343,0.0,0.0
2023-07-12 18:55:00,344,100.0,59.997864
2023-07-12 18:55:00,345,100.0,79.998932
2023-07-12 18:55:00,346,0.0,0.0
2023-07-12 18:55:00,347,0.0,0.0
2023-07-12 18:55:00,348,0.0,0.0
2023-07-12 18:55:00,349,0.0,0.0
2023-07-12 18:55:00,350,0.0,0.0
2023-07-12 18:55:00,351,0.0,0.0
2023-07-12 18:55:00,352,0.0,0.0
2023-07-12 18:55:00,353,0.0,0.0
2023-07-12 18:55:00,354,0.0,0.0
2023-07-12 18:55:00,355,0.0,0.0
2023-07-12 18:55:00,356,25.0,10.0
2023-07-12 18:55:00,357,28.0,10.0
2023-07-12 18:55:00,358,20.0,10.000153
2023-07-12 18:55:00,359,20.0,10.000153
2023-07-12 18:55:00,360,23.5,7.0
2023-07-12 18:55:00,361,23.5,7.0
2023-07-12 18:55:00,362,23.5,7.0
2023-07-12 18:55:00,363,23.5,10.0
2023-07-12 18:55:00,364,705.234863,665.0
2023-07-12 18:55:00,365,0.0,0.0
2023-07-12 18:55:00,366,378.487396,355.0
2023-07-12 18:55:00,367,379.159668,355.0
2023-07-12 18:55:00,368,0.0,0.0
2023-07-12 18:55:00,369,0.0,0.0
2023-07-12 18:55:00,370,0.0,0.0
2023-07-12 18:55:00,371,0.0,0.0
2023-07-12 18:55:00,372,0.0,0.0
2023-07-12 18:55:00,373,0.0,0.0
2023-07-12 18:55:00,374,0.0,0.0
2023-07-12 18:55:00,375,0.0,0.0
2023-07-12 18:55:00,376,159.5,157.0
2023-07-12 18:55:00,377,159.5,157.0
2023-07-12 18:55:00,378,148.0,123.0
2023-07-12 18:55:00,379,38.0,31.0
2023-07-12 18:55:00,380,0.0,0.0
2023-07-12 18:55:00,381,16.0,12.0
2023-07-12 18:55:00,382,0.0,0.0
2023-07-12 18:55:00,383,0.0,0.0
2023-07-12 18:55:00,384,0.0,0.0
2023-07-12 18:55:00,385,266.0,181.090759
2023-07-12 18:55:00,386,266.0,181.640076
2023-07-12 18:55:00,387,274.0,202.0
2023-07-12 18:55:00,388,265.5,181.319641
2023-07-12 18:55:00,389,265.5,180.755005
2023-07-12 18:55:00,390,274.0,202.0
2023-07-12 18:55:00,419,287.0,190.002136
2023-07-12 18:55:00,420,287.0,190.002136
2023-07-12 18:55:00,421,268.0,190.002136
2023-07-12 18:55:00,422,251.0,180.0
2023-07-12 18:55:00,423,251.0,180.0
2023-07-12 18:55:00,432,287.0,216.0
2023-07-12 18:55:00,433,412.0,254.0
2023-07-12 18:55:00,434,266.0,180.013397
2023-07-12 18:55:00,435,266.0,180.013397
2023-07-12 18:55:00,436,268.5,180.013397
2023-07-12 18:55:00,437,268.5,180.013397
2023-07-12 18:55:00,438,269.0,208.0
2023-07-12 18:55:00,439,271.0,208.0
2023-07-12 18:55:00,440,153.0,120.0
2023-07-12 18:55:00,441,153.0,120.0
2023-07-12 18:55:00,442,168.0,120.0
2023-07-12 18:55:00,443,0.0,0.0
2023-07-12 18:55:00,444,0.0,0.0
2023-07-12 18:55:00,450,216.0,212.0
2023-07-12 18:55:00,451,83.0,83.0
2023-07-12 18:55:00,452,236.0,232.0
2023-07-12 18:55:00,453,112.0,112.0
2023-07-12 18:55:00,459,422.0,264.399994
2023-07-12 18:55:00,467,12.0,5.000153
2023-07-12 18:55:00,468,12.0,4.000366
2023-07-12 18:55:00,469,5.000153,1.600391
2023-07-12 18:55:00,471,5.317073,0.0
2023-07-12 18:55:00,472,218.0,180.0
2023-07-12 18:55:00,473,126.0,90.0
2023-07-12 18:55:00,474,220.0,180.0
2023-07-12 18:55:00,475,126.0,90.0
2023-07-12 18:55:00,477,244.5,164.0
2023-07-12 18:55:00,478,244.5,164.0
2023-07-12 18:55:00,479,253.0,163.986282
2023-07-12 18:55:00,480,242.5,164.0
2023-07-12 18:55:00,481,242.5,164.0
2023-07-12 18:55:00,482,250.0,163.986282
2023-07-12 18:55:00,485,44.0,20.00061
2023-07-12 18:55:00,486,44.0,20.00061
2023-07-12 18:55:00,487,23.0,13.000565
2023-07-12 18:55:00,488,23.0,13.000565
2023-07-12 18:55:00,489,1000.0,795.0
2023-07-12 18:55:00,490,1001.0,795.0
2023-07-12 18:55:00,491,969.0,791.0
2023-07-12 18:55:00,492,968.0,786.0
2023-07-12 18:55:00,493,994.0,795.0
2023-07-12 18:55:00,494,993.0,795.0
2023-07-12 18:55:00,495,299.999908,200.0
2023-07-12 18:55:00,496,0.0,0.0
2023-07-12 18:55:00,497,0.0,0.0
2023-07-12 18:55:00,498,0.0,0.0
2023-07-12 18:55:00,499,349.0,265.0
2023-07-12 18:55:00,501,281.5,158.003479
2023-07-12 18:55:00,502,267.516113,267.516113
2023-07-12 18:55:00,503,287.0,200.0
2023-07-12 18:55:00,507,0.0,0.0
2023-07-12 18:55:00,508,23.630472,0.0
2023-07-12 18:55:00,511,0.0,0.0
2023-07-12 18:55:00,512,0.0,0.0
2023-07-12 18:55:00,513,322.0,305.0
2023-07-12 18:55:00,514,140.0,125.0
2023-07-12 18:55:00,516,850.012939,749.988525
2023-07-12 18:55:00,521,939.0,778.849365
2023-07-12 18:55:00,522,939.0,770.059998
2023-07-12 18:55:00,523,0.0,0.0
2023-07-12 18:55:00,524,0.0,0.0
2023-07-12 18:55:00,525,0.0,0.0
2023-07-12 18:55:00,526,259.0,131.0
2023-07-12 18:55:00,527,1357.0,1058.099976
2023-07-12 18:55:00,528,131.0,131.0
2023-07-12 18:55:00,529,707.269226,577.0
2023-07-12 18:55:00,530,716.826904,577.0
2023-07-12 18:55:00,533,0.0,0.0
2023-07-12 18:55:00,534,0.0,0.0
2023-07-12 18:55:00,535,0.0,0.0
2023-07-12 18:55:00,536,0.0,0.0
2023-07-12 18:55:00,537,0.0,0.0
2023-07-12 18:55:00,538,0.0,0.0
2023-07-12 18:55:00,539,331.0,168.0
2023-07-12 18:55:00,540,165.0,84.0
2023-07-12 18:55:00,541,0.0,0.0
2023-07-12 18:55:00,542,0.0,0.0
2023-07-12 18:55:00,544,0.0,0.0
2023-07-12 18:55:00,545,1012.0,795.0
2023-07-12 18:55:00,546,361.5,200.0
2023-07-12 18:55:00,547,361.5,200.0
2023-07-12 18:55:00,548,326.0,254.0
2023-07-12 18:55:00,549,0.0,0.0
2023-07-12 18:55:00,550,0.0,0.0
2023-07-12 18:55:00,552,0.0,0.0
2023-07-12 18:55:00,553,0.0,0.0
2023-07-12 19:00:00,1,0.0,0.0
2023-07-12 19:00:00,2,0.0,0.0
2023-07-12 19:00:00,3,469.660339,369.660339
2023-07-12 19:00:00,4,451.780457,364.991486
2023-07-12 19:00:00,5,458.503113,364.991486
2023-07-12 19:00:00,6,447.62674,364.991486
2023-07-12 19:00:00,7,479.996735,394.305969
2023-07-12 19:00:00,8,469.840454,369.840454
2023-07-12 19:00:00,9,479.847931,372.787323
2023-07-12 19:00:00,10,477.045929,368.759766
2023-07-12 19:00:00,11,0.0,0.0
2023-07-12 19:00:00,12,350.0,200.0
2023-07-12 19:00:00,15,522.0,473.466003
2023-07-12 19:00:00,16,524.0,479.965424
2023-07-12 19:00:00,17,458.559814,418.559814
2023-07-12 19:00:00,18,466.0,426.866089
2023-07-12 19:00:00,27,615.0,615.0
2023-07-12 19:00:00,28,612.0,612.0
2023-07-12 19:00:00,29,612.0,612.0
2023-07-12 19:00:00,33,24.0,24.0
2023-07-12 19:00:00,36,1000.0,795.0
2023-07-12 19:00:00,37,991.0,795.0
2023-07-12 19:00:00,43,361.0,267.0
2023-07-12 19:00:00,46,506.0,445.009064
2023-07-12 19:00:00,47,462.986359,409.996735
2023-07-12 19:00:00,48,462.688873,410.567047
2023-07-12 19:00:00,49,462.787994,410.046295
2023-07-12 19:00:00,50,463.0,405.012726
2023-07-12 19:00:00,51,463.0,405.012726
2023-07-12 19:00:00,52,0.0,0.0
2023-07-12 19:00:00,53,0.0,0.0
2023-07-12 19:00:00,54,0.0,0.0
2023-07-12 19:00:00,55,0.0,0.0
2023-07-12 19:00:00,56,0.0,0.0
2023-07-12 19:00:00,57,0.0,0.0
2023-07-12 19:00:00,58,0.0,0.0
2023-07-12 19:00:00,59,0.0,0.0
2023-07-12 19:00:00,60,0.0,0.0
2023-07-12 19:00:00,61,463.0,395.915192
2023-07-12 19:00:00,62,0.0,0.0
2023-07-12 19:00:00,63,0.0,0.0
2023-07-12 19:00:00,64,436.049988,359.624268
2023-07-12 19:00:00,65,468.0,280.0
2023-07-12 19:00:00,66,408.136993,356.461578
2023-07-12 19:00:00,67,0.0,0.0
2023-07-12 19:00:00,68,400.921295,369.132477
2023-07-12 19:00:00,69,829.985107,676.680969
2023-07-12 19:00:00,70,917.594116,716.519287
2023-07-12 19:00:00,71,44.0,25.002136
2023-07-12 19:00:00,72,44.0,25.002136
2023-07-12 19:00:00,73,0.0,0.0
2023-07-12 19:00:00,74,0.0,0.0
2023-07-12 19:00:00,75,0.0,0.0
2023-07-12 19:00:00,76,0.0,0.0
2023-07-12 19:00:00,77,0.0,0.0
2023-07-12 19:00:00,78,159.0,110.005325
2023-07-12 19:00:00,79,159.0,110.005325
2023-07-12 19:00:00,80,155.0,130.0
2023-07-12 19:00:00,83,364.040009,330.377655
2023-07-12 19:00:00,84,367.079987,344.569794
2023-07-12 19:00:00,85,363.279999,320.0
2023-07-12 19:00:00,86,362.519989,320.0
2023-07-12 19:00:00,87,363.279999,329.583588
2023-07-12 19:00:00,88,363.279999,329.757294
2023-07-12 19:00:00,89,364.799988,320.011017
2023-07-12 19:00:00,90,362.519989,320.011017
2023-07-12 19:00:00,91,870.917847,750.0
2023-07-12 19:00:00,92,920.885742,746.845947
2023-07-12 19:00:00,95,0.0,0.0
2023-07-12 19:00:00,96,0.0,0.0
2023-07-12 19:00:00,97,0.0,0.0
2023-07-12 19:00:00,98,0.0,0.0
2023-07-12 19:00:00,99,348.619019,249.0
2023-07-12 19:00:00,100,0.0,0.0
2023-07-12 19:00:00,101,0.0,0.0
2023-07-12 19:00:00,102,0.0,0.0
2023-07-12 19:00:00,103,0.0,0.0
2023-07-12 19:00:00,104,0.0,0.0
2023-07-12 19:00:00,105,0.0,0.0
2023-07-12 19:00:00,106,0.0,0.0
2023-07-12 19:00:00,107,0.0,0.0
2023-07-12 19:00:00,108,0.0,0.0
2023-07-12 19:00:00,112,0.0,0.0
2023-07-12 19:00:00,113,36.0,34.0
2023-07-12 19:00:00,114,10.0,10.0
2023-07-12 19:00:00,115,921.0,763.678406
2023-07-12 19:00:00,116,917.99292,754.124634
2023-07-12 19:00:00,117,100.0,60.000153
2023-07-12 19:00:00,118,100.0,60.000153
2023-07-12 19:00:00,119,100.0,60.000153
2023-07-12 19:00:00,120,100.0,60.000153
2023-07-12 19:00:00,126,10.5,8.0
2023-07-12 19:00:00,127,10.5,8.0
2023-07-12 19:00:00,128,995.0,750.0
2023-07-12 19:00:00,129,992.0,750.0
2023-07-12 19:00:00,130,0.0,0.0
2023-07-12 19:00:00,131,987.0,718.0
2023-07-12 19:00:00,132,944.0,758.0
2023-07-12 19:00:00,133,966.0,755.0
2023-07-12 19:00:00,134,0.0,0.0
2023-07-12 19:00:00,135,291.0,236.193787
2023-07-12 19:00:00,136,155.5,109.996994
2023-07-12 19:00:00,137,155.5,109.996994
2023-07-12 19:00:00,138,180.0,120.0
2023-07-12 19:00:00,139,282.0,196.0
2023-07-12 19:00:00,140,282.0,196.0
2023-07-12 19:00:00,141,271.0,188.0
2023-07-12 19:00:00,142,164.5,88.0
2023-07-12 19:00:00,143,164.5,89.143059
2023-07-12 19:00:00,144,182.0,104.0
2023-07-12 19:00:00,145,162.0,88.436272
2023-07-12 19:00:00,146,162.0,88.436272
2023-07-12 19:00:00,147,178.0,104.0
2023-07-12 19:00:00,150,38.5,36.0
2023-07-12 19:00:00,151,0.0,0.0
2023-07-12 19:00:00,152,17.5,11.0
2023-07-12 19:00:00,153,0.0,0.0
2023-07-12 19:00:00,154,233.0,134.0
2023-07-12 19:00:00,155,120.0,67.0
2023-07-12 19:00:00,156,382.999603,350.0
2023-07-12 19:00:00,158,0.0,0.0
2023-07-12 19:00:00,159,0.0,0.0
2023-07-12 19:00:00,160,0.0,0.0
2023-07-12 19:00:00,161,0.0,0.0
2023-07-12 19:00:00,162,299.998077,220.003342
2023-07-12 19:00:00,166,0.0,0.0
2023-07-12 19:00:00,167,0.0,0.0
2023-07-12 19:00:00,168,0.0,0.0
2023-07-12 19:00:00,169,0.0,0.0
2023-07-12 19:00:00,170,0.0,0.0
2023-07-12 19:00:00,171,0.0,0.0
2023-07-12 19:00:00,172,135.0,107.002472
2023-07-12 19:00:00,173,135.0,106.994843
2023-07-12 19:00:00,174,163.0,106.998657
2023-07-12 19:00:00,175,282.0,162.0
2023-07-12 19:00:00,176,282.0,162.0
2023-07-12 19:00:00,177,294.0,216.0
2023-07-12 19:00:00,178,150.0,115.997803
2023-07-12 19:00:00,179,150.0,115.997803
2023-07-12 19:00:00,180,179.0,124.0
2023-07-12 19:00:00,181,153.5,115.997803
2023-07-12 19:00:00,182,153.5,115.997803
2023-07-12 19:00:00,183,177.0,120.0
2023-07-12 19:00:00,184,150.0,115.997803
2023-07-12 19:00:00,185,150.0,115.997803
2023-07-12 19:00:00,186,180.0,122.0
2023-07-12 19:00:00,187,155.0,119.995728
2023-07-12 19:00:00,188,155.0,119.995728
2023-07-12 19:00:00,189,179.0,120.0
2023-07-12 19:00:00,190,1000.0,795.0
2023-07-12 19:00:00,191,1001.0,795.0
2023-07-12 19:00:00,193,16.252674,11.999903
2023-07-12 19:00:00,194,16.252674,11.999903
2023-07-12 19:00:00,195,31.0,29.949463
2023-07-12 19:00:00,196,49.250534,35.0
2023-07-12 19:00:00,197,200.0,121.057297
2023-07-12 19:00:00,198,0.0,0.0
2023-07-12 19:00:00,200,0.0,0.0
2023-07-12 19:00:00,207,0.0,0.0
2023-07-12 19:00:00,208,0.0,0.0
2023-07-12 19:00:00,209,0.0,0.0
2023-07-12 19:00:00,210,0.0,0.0
2023-07-12 19:00:00,211,0.0,0.0
2023-07-12 19:00:00,212,0.0,0.0
2023-07-12 19:00:00,213,0.0,0.0
2023-07-12 19:00:00,214,0.0,0.0
2023-07-12 19:00:00,215,0.0,0.0
2023-07-12 19:00:00,216,0.0,0.0
2023-07-12 19:00:00,217,16.5,16.5
2023-07-12 19:00:00,218,16.5,16.5
2023-07-12 19:00:00,219,16.5,16.5
2023-07-12 19:00:00,220,16.5,16.5
2023-07-12 19:00:00,231,0.0,0.0
2023-07-12 19:00:00,232,0.0,0.0
2023-07-12 19:00:00,233,0.0,0.0
2023-07-12 19:00:00,234,0.0,0.0
2023-07-12 19:00:00,237,0.0,0.0
2023-07-12 19:00:00,238,0.0,0.0
2023-07-12 19:00:00,240,274.0,200.0
2023-07-12 19:00:00,241,138.0,100.0
2023-07-12 19:00:00,242,148.0,118.0
2023-07-12 19:00:00,243,167.0,116.371674
2023-07-12 19:00:00,244,167.0,116.371674
2023-07-12 19:00:00,247,72.0,71.0
2023-07-12 19:00:00,248,65.0,63.0
2023-07-12 19:00:00,249,153.333328,99.553833
2023-07-12 19:00:00,250,153.333328,99.370728
2023-07-12 19:00:00,251,153.333328,99.590454
2023-07-12 19:00:00,252,251.0,195.0
2023-07-12 19:00:00,253,100.0,99.0
2023-07-12 19:00:00,254,40.0,40.0
2023-07-12 19:00:00,255,240.5,167.0
2023-07-12 19:00:00,256,240.5,167.0
2023-07-12 19:00:00,257,262.0,216.0
2023-07-12 19:00:00,258,270.5,162.007477
2023-07-12 19:00:00,259,270.5,162.007477
2023-07-12 19:00:00,260,274.0,208.0
2023-07-12 19:00:00,264,10.000229,5.000229
2023-07-12 19:00:00,265,10.000229,5.000229
2023-07-12 19:00:00,266,298.439697,230.0
2023-07-12 19:00:00,267,0.0,0.0
2023-07-12 19:00:00,268,224.5,131.0
2023-07-12 19:00:00,269,224.5,131.0
2023-07-12 19:00:00,270,237.0,131.0
2023-07-12 19:00:00,271,84.323059,75.0
2023-07-12 19:00:00,272,20.909836,0.0
2023-07-12 19:00:00,273,0.0,0.0
2023-07-12 19:00:00,274,0.0,0.0
2023-07-12 19:00:00,275,156.0,100.0
2023-07-12 19:00:00,276,76.0,50.0
2023-07-12 19:00:00,277,152.0,100.0
2023-07-12 19:00:00,278,68.0,50.0
2023-07-12 19:00:00,279,157.0,100.0
2023-07-12 19:00:00,280,72.0,50.0
2023-07-12 19:00:00,281,158.0,100.0
2023-07-12 19:00:00,282,74.0,50.0
2023-07-12 19:00:00,283,0.0,0.0
2023-07-12 19:00:00,284,0.0,0.0
2023-07-12 19:00:00,285,0.0,0.0
2023-07-12 19:00:00,286,0.0,0.0
2023-07-12 19:00:00,287,158.0,100.0
2023-07-12 19:00:00,288,73.0,50.0
2023-07-12 19:00:00,289,158.0,100.0
2023-07-12 19:00:00,290,73.0,50.0
2023-07-12 19:00:00,291,0.0,0.0
2023-07-12 19:00:00,292,0.0,0.0
2023-07-12 19:00:00,293,0.0,0.0
2023-07-12 19:00:00,294,0.0,0.0
2023-07-12 19:00:00,299,173.5,123.99823
2023-07-12 19:00:00,300,173.5,123.99823
2023-07-12 19:00:00,301,173.0,123.99823
2023-07-12 19:00:00,302,173.0,123.99823
2023-07-12 19:00:00,303,205.0,132.0
2023-07-12 19:00:00,304,202.0,132.0
2023-07-12 19:00:00,305,311.172302,215.001404
2023-07-12 19:00:00,306,349.0,286.0
2023-07-12 19:00:00,307,355.733673,200.004578
2023-07-12 19:00:00,308,149.0,119.995728
2023-07-12 19:00:00,309,149.0,119.995728
2023-07-12 19:00:00,310,164.0,122.0
2023-07-12 19:00:00,311,152.5,119.995728
2023-07-12 19:00:00,312,152.5,119.995728
2023-07-12 19:00:00,313,167.0,122.0
2023-07-12 19:00:00,314,153.0,119.995728
2023-07-12 19:00:00,315,153.0,119.995728
2023-07-12 19:00:00,316,175.0,122.0
2023-07-12 19:00:00,317,148.5,119.995728
2023-07-12 19:00:00,318,148.5,119.995728
2023-07-12 19:00:00,319,172.0,122.0
2023-07-12 19:00:00,320,153.0,122.0
2023-07-12 19:00:00,321,153.0,122.0
2023-07-12 19:00:00,322,136.0,136.0
2023-07-12 19:00:00,323,162.5,122.0
2023-07-12 19:00:00,324,162.5,122.0
2023-07-12 19:00:00,325,175.0,136.0
2023-07-12 19:00:00,326,138.5,135.0
2023-07-12 19:00:00,327,138.5,135.0
2023-07-12 19:00:00,328,174.0,150.0
2023-07-12 19:00:00,329,0.0,0.0
2023-07-12 19:00:00,330,0.0,0.0
2023-07-12 19:00:00,331,816.0,654.494873
2023-07-12 19:00:00,332,813.0,648.563477
2023-07-12 19:00:00,333,0.0,0.0
2023-07-12 19:00:00,334,0.0,0.0
2023-07-12 19:00:00,335,68.5,50.99826
2023-07-12 19:00:00,336,0.0,0.0
2023-07-12 19:00:00,337,39.5,39.0
2023-07-12 19:00:00,338,0.0,0.0
2023-07-12 19:00:00,339,16.5,15.0
2023-07-12 19:00:00,340,818.0,670.65271
2023-07-12 19:00:00,341,817.0,670.65271
2023-07-12 19:00:00,342,166.0,135.0
2023-07-12 19:00:00,343,0.0,0.0
2023-07-12 19:00:00,344,100.0,59.997864
2023-07-12 19:00:00,345,100.0,79.998932
2023-07-12 19:00:00,346,0.0,0.0
2023-07-12 19:00:00,347,0.0,0.0
2023-07-12 19:00:00,348,0.0,0.0
2023-07-12 19:00:00,349,0.0,0.0
2023-07-12 19:00:00,350,0.0,0.0
2023-07-12 19:00:00,351,0.0,0.0
2023-07-12 19:00:00,352,0.0,0.0
2023-07-12 19:00:00,353,0.0,0.0
2023-07-12 19:00:00,354,0.0,0.0
2023-07-12 19:00:00,355,0.0,0.0
2023-07-12 19:00:00,356,25.0,10.0
2023-07-12 19:00:00,357,28.0,10.0
2023-07-12 19:00:00,358,20.0,10.000153
2023-07-12 19:00:00,359,20.0,10.000153
2023-07-12 19:00:00,360,23.5,7.0
2023-07-12 19:00:00,361,23.5,7.0
2023-07-12 19:00:00,362,23.5,7.0
2023-07-12 19:00:00,363,23.5,10.0
2023-07-12 19:00:00,364,705.234863,665.0
2023-07-12 19:00:00,365,0.0,0.0
2023-07-12 19:00:00,366,378.487396,355.0
2023-07-12 19:00:00,367,379.159668,355.0
2023-07-12 19:00:00,368,0.0,0.0
2023-07-12 19:00:00,369,0.0,0.0
2023-07-12 19:00:00,370,0.0,0.0
2023-07-12 19:00:00,371,0.0,0.0
2023-07-12 19:00:00,372,0.0,0.0
2023-07-12 19:00:00,373,0.0,0.0
2023-07-12 19:00:00,374,0.0,0.0
2023-07-12 19:00:00,375,0.0,0.0
2023-07-12 19:00:00,376,159.5,157.0
2023-07-12 19:00:00,377,159.5,157.0
2023-07-12 19:00:00,378,148.0,123.0
2023-07-12 19:00:00,379,38.0,31.0
2023-07-12 19:00:00,380,0.0,0.0
2023-07-12 19:00:00,381,16.0,12.0
2023-07-12 19:00:00,382,0.0,0.0
2023-07-12 19:00:00,383,0.0,0.0
2023-07-12 19:00:00,384,0.0,0.0
2023-07-12 19:00:00,385,266.0,181.044983
2023-07-12 19:00:00,386,266.0,181.411194
2023-07-12 19:00:00,387,274.0,202.0
2023-07-12 19:00:00,388,265.5,181.273865
2023-07-12 19:00:00,389,265.5,180.785583
2023-07-12 19:00:00,390,274.0,202.0
2023-07-12 19:00:00,419,287.0,190.002136
2023-07-12 19:00:00,420,287.0,190.002136
2023-07-12 19:00:00,421,268.0,190.002136
2023-07-12 19:00:00,422,251.0,180.0
2023-07-12 19:00:00,423,251.0,180.0
2023-07-12 19:00:00,432,287.0,216.0
2023-07-12 19:00:00,433,412.0,254.0
2023-07-12 19:00:00,434,266.0,180.013397
2023-07-12 19:00:00,435,266.0,180.013397
2023-07-12 19:00:00,436,268.5,180.013397
2023-07-12 19:00:00,437,268.5,180.013397
2023-07-12 19:00:00,438,269.0,208.0
2023-07-12 19:00:00,439,271.0,208.0
2023-07-12 19:00:00,440,153.0,120.0
2023-07-12 19:00:00,441,153.0,120.0
2023-07-12 19:00:00,442,168.0,120.0
2023-07-12 19:00:00,443,0.0,0.0
2023-07-12 19:00:00,444,0.0,0.0
2023-07-12 19:00:00,450,216.0,212.0
2023-07-12 19:00:00,451,83.0,83.0
2023-07-12 19:00:00,452,236.0,232.0
2023-07-12 19:00:00,453,112.0,112.0
2023-07-12 19:00:00,459,422.0,264.399994
2023-07-12 19:00:00,467,12.0,5.000153
2023-07-12 19:00:00,468,12.0,4.000366
2023-07-12 19:00:00,469,5.000153,1.600391
2023-07-12 19:00:00,471,4.602703,0.0
2023-07-12 19:00:00,472,218.0,180.0
2023-07-12 19:00:00,473,126.0,90.0
2023-07-12 19:00:00,474,220.0,180.0
2023-07-12 19:00:00,475,126.0,90.0
2023-07-12 19:00:00,477,244.5,164.0
2023-07-12 19:00:00,478,244.5,164.0
2023-07-12 19:00:00,479,253.0,163.986282
2023-07-12 19:00:00,480,242.5,164.0
2023-07-12 19:00:00,481,242.5,164.0
2023-07-12 19:00:00,482,250.0,163.986282
2023-07-12 19:00:00,485,44.0,20.00061
2023-07-12 19:00:00,486,44.0,20.00061
2023-07-12 19:00:00,487,23.0,13.000565
2023-07-12 19:00:00,488,23.0,13.000565
2023-07-12 19:00:00,489,1000.0,795.0
2023-07-12 19:00:00,490,1001.0,795.0
2023-07-12 19:00:00,491,969.0,791.0
2023-07-12 19:00:00,492,968.0,786.0
2023-07-12 19:00:00,493,994.0,795.0
2023-07-12 19:00:00,494,993.0,795.0
2023-07-12 19:00:00,495,299.999908,200.0
2023-07-12 19:00:00,496,0.0,0.0
2023-07-12 19:00:00,497,0.0,0.0
2023-07-12 19:00:00,498,0.0,0.0
2023-07-12 19:00:00,499,349.0,265.0
2023-07-12 19:00:00,501,281.5,158.003479
2023-07-12 19:00:00,502,264.632202,264.632202
2023-07-12 19:00:00,503,287.0,200.0
2023-07-12 19:00:00,507,0.0,0.0
2023-07-12 19:00:00,508,22.192364,0.0
2023-07-12 19:00:00,511,0.0,0.0
2023-07-12 19:00:00,512,0.0,0.0
2023-07-12 19:00:00,513,322.0,305.0
2023-07-12 19:00:00,514,140.0,125.0
2023-07-12 19:00:00,516,850.012939,749.988525
2023-07-12 19:00:00,521,939.0,764.094666
2023-07-12 19:00:00,522,939.0,755.993713
2023-07-12 19:00:00,523,0.0,0.0
2023-07-12 19:00:00,524,0.0,0.0
2023-07-12 19:00:00,525,0.0,0.0
2023-07-12 19:00:00,526,259.0,131.0
2023-07-12 19:00:00,527,1357.0,1058.099976
2023-07-12 19:00:00,528,131.0,131.0
2023-07-12 19:00:00,529,707.269226,577.0
2023-07-12 19:00:00,530,716.826904,577.0
2023-07-12 19:00:00,533,0.0,0.0
2023-07-12 19:00:00,534,0.0,0.0
2023-07-12 19:00:00,535,0.0,0.0
2023-07-12 19:00:00,536,0.0,0.0
2023-07-12 19:00:00,537,0.0,0.0
2023-07-12 19:00:00,538,0.0,0.0
2023-07-12 19:00:00,539,331.0,168.0
2023-07-12 19:00:00,540,165.0,84.0
2023-07-12 19:00:00,541,0.0,0.0
2023-07-12 19:00:00,542,0.0,0.0
2023-07-12 19:00:00,544,0.0,0.0
2023-07-12 19:00:00,545,1012.0,795.0
2023-07-12 19:00:00,546,361.5,200.0
2023-07-12 19:00:00,547,361.5,200.0
2023-07-12 19:00:00,548,326.0,254.0
2023-07-12 19:00:00,549,0.0,0.0
2023-07-12 19:00:00,550,0.0,0.0
2023-07-12 19:00:00,552,0.0,0.0
2023-07-12 19:00:00,553,0.0,0.0
2023-07-12 19:05:00,1,0.0,0.0
2023-07-12 19:05:00,2,0.0,0.0
2023-07-12 19:05:00,3,479.996735,389.826843
2023-07-12 19:05:00,4,469.701202,369.701202
2023-07-12 19:05:00,5,477.006775,377.006775
2023-07-12 19:05:00,6,462.660645,364.991486
2023-07-12 19:05:00,7,479.996735,397.577515
2023-07-12 19:05:00,8,479.996735,392.099884
2023-07-12 19:05:00,9,479.79837,375.88974
2023-07-12 19:05:00,10,477.045929,373.692932
2023-07-12 19:05:00,11,0.0,0.0
2023-07-12 19:05:00,12,350.0,200.0
2023-07-12 19:05:00,15,522.0,475.88208
2023-07-12 19:05:00,16,524.0,480.230652
2023-07-12 19:05:00,17,455.798553,415.798553
2023-07-12 19:05:00,18,466.0,433.696075
2023-07-12 19:05:00,27,615.0,615.0
2023-07-12 19:05:00,28,612.0,612.0
2023-07-12 19:05:00,29,612.0,612.0
2023-07-12 19:05:00,33,24.0,24.0
2023-07-12 19:05:00,36,1000.0,795.0
2023-07-12 19:05:00,37,991.0,795.0
2023-07-12 19:05:00,43,361.0,267.0
2023-07-12 19:05:00,46,506.0,449.960358
2023-07-12 19:05:00,47,462.986359,409.996735
2023-07-12 19:05:00,48,462.688873,410.567047
2023-07-12 19:05:00,49,462.763214,410.046295
2023-07-12 19:05:00,50,463.0,405.012726
2023-07-12 19:05:00,51,463.0,405.012726
2023-07-12 19:05:00,52,0.0,0.0
2023-07-12 19:05:00,53,0.0,0.0
2023-07-12 19:05:00,54,0.0,0.0
2023-07-12 19:05:00,55,0.0,0.0
2023-07-12 19:05:00,56,0.0,0.0
2023-07-12 19:05:00,57,0.0,0.0
2023-07-12 19:05:00,58,0.0,0.0
2023-07-12 19:05:00,59,0.0,0.0
2023-07-12 19:05:00,60,0.0,0.0
2023-07-12 19:05:00,61,463.0,394.104584
2023-07-12 19:05:00,62,0.0,0.0
2023-07-12 19:05:00,63,0.0,0.0
2023-07-12 19:05:00,64,436.049988,358.287384
2023-07-12 19:05:00,65,468.0,280.0
2023-07-12 19:05:00,66,408.136993,356.263214
2023-07-12 19:05:00,67,0.0,0.0
2023-07-12 19:05:00,68,400.921295,369.132477
2023-07-12 19:05:00,69,830.156738,684.907898
2023-07-12 19:05:00,70,917.594116,716.75177
2023-07-12 19:05:00,71,44.0,25.002136
2023-07-12 19:05:00,72,44.0,25.002136
2023-07-12 19:05:00,73,0.0,0.0
2023-07-12 19:05:00,74,0.0,0.0
2023-07-12 19:05:00,75,0.0,0.0
2023-07-12 19:05:00,76,0.0,0.0
2023-07-12 19:05:00,77,0.0,0.0
2023-07-12 19:05:00,78,159.0,110.005325
2023-07-12 19:05:00,79,159.0,110.005325
2023-07-12 19:05:00,80,155.0,130.0
2023-07-12 19:05:00,83,364.040009,330.377655
2023-07-12 19:05:00,84,367.079987,344.569794
2023-07-12 19:05:00,85,363.279999,320.0
2023-07-12 19:05:00,86,362.519989,320.0
2023-07-12 19:05:00,87,363.279999,329.60849
2023-07-12 19:05:00,88,363.279999,329.732513
2023-07-12 19:05:00,89,364.799988,320.011017
2023-07-12 19:05:00,90,362.519989,320.011017
2023-07-12 19:05:00,91,870.917847,750.0
2023-07-12 19:05:00,92,920.885742,746.845947
2023-07-12 19:05:00,95,0.0,0.0
2023-07-12 19:05:00,96,0.0,0.0
2023-07-12 19:05:00,97,0.0,0.0
2023-07-12 19:05:00,98,0.0,0.0
2023-07-12 19:05:00,99,347.877472,249.0
2023-07-12 19:05:00,100,0.0,0.0
2023-07-12 19:05:00,101,0.0,0.0
2023-07-12 19:05:00,102,0.0,0.0
2023-07-12 19:05:00,103,0.0,0.0
2023-07-12 19:05:00,104,0.0,0.0
2023-07-12 19:05:00,105,0.0,0.0
2023-07-12 19:05:00,106,0.0,0.0
2023-07-12 19:05:00,107,0.0,0.0
2023-07-12 19:05:00,108,0.0,0.0
2023-07-12 19:05:00,112,0.0,0.0
2023-07-12 19:05:00,113,36.0,34.0
2023-07-12 19:05:00,114,10.0,10.0
2023-07-12 19:05:00,115,921.0,770.514648
2023-07-12 19:05:00,116,917.99292,760.208191
2023-07-12 19:05:00,117,100.0,60.000153
2023-07-12 19:05:00,118,100.0,60.000153
2023-07-12 19:05:00,119,100.0,60.000153
2023-07-12 19:05:00,120,100.0,60.000153
2023-07-12 19:05:00,126,10.5,8.0
2023-07-12 19:05:00,127,10.5,8.0
2023-07-12 19:05:00,128,995.0,750.0
2023-07-12 19:05:00,129,992.0,750.0
2023-07-12 19:05:00,130,0.0,0.0
2023-07-12 19:05:00,131,987.0,718.0
2023-07-12 19:05:00,132,944.0,758.0
2023-07-12 19:05:00,133,965.0,755.0
2023-07-12 19:05:00,134,0.0,0.0
2023-07-12 19:05:00,135,291.0,237.097961
2023-07-12 19:05:00,136,155.5,109.996994
2023-07-12 19:05:00,137,155.5,109.996994
2023-07-12 19:05:00,138,180.0,120.0
2023-07-12 19:05:00,139,282.0,196.0
2023-07-12 19:05:00,140,282.0,196.0
2023-07-12 19:05:00,141,271.0,188.0
2023-07-12 19:05:00,142,164.5,88.0
2023-07-12 19:05:00,143,164.5,89.143059
2023-07-12 19:05:00,144,182.0,104.0
2023-07-12 19:05:00,145,162.0,88.436272
2023-07-12 19:05:00,146,162.0,88.436272
2023-07-12 19:05:00,147,178.0,104.0
2023-07-12 19:05:00,150,38.5,36.0
2023-07-12 19:05:00,151,0.0,0.0
2023-07-12 19:05:00,152,17.5,11.0
2023-07-12 19:05:00,153,0.0,0.0
2023-07-12 19:05:00,154,233.0,134.0
2023-07-12 19:05:00,155,120.0,67.0
2023-07-12 19:05:00,156,382.999603,350.0
2023-07-12 19:05:00,158,0.0,0.0
2023-07-12 19:05:00,159,0.0,0.0
2023-07-12 19:05:00,160,0.0,0.0
2023-07-12 19:05:00,161,0.0,0.0
2023-07-12 19:05:00,162,299.998077,220.003342
2023-07-12 19:05:00,166,0.0,0.0
2023-07-12 19:05:00,167,0.0,0.0
2023-07-12 19:05:00,168,0.0,0.0
2023-07-12 19:05:00,169,0.0,0.0
2023-07-12 19:05:00,170,0.0,0.0
2023-07-12 19:05:00,171,0.0,0.0
2023-07-12 19:05:00,172,135.0,107.002472
2023-07-12 19:05:00,173,135.0,106.994843
2023-07-12 19:05:00,174,163.0,106.998657
2023-07-12 19:05:00,175,282.0,162.0
2023-07-12 19:05:00,176,282.0,162.0
2023-07-12 19:05:00,177,294.0,216.0
2023-07-12 19:05:00,178,150.0,115.997803
2023-07-12 19:05:00,179,150.0,115.997803
2023-07-12 19:05:00,180,179.0,124.0
2023-07-12 19:05:00,181,153.5,115.997803
2023-07-12 19:05:00,182,153.5,115.997803
2023-07-12 19:05:00,183,177.0,120.0
2023-07-12 19:05:00,184,150.0,115.997803
2023-07-12 19:05:00,185,150.0,115.997803
2023-07-12 19:05:00,186,180.0,122.0
2023-07-12 19:05:00,187,155.0,119.995728
2023-07-12 19:05:00,188,155.0,119.995728
2023-07-12 19:05:00,189,179.0,120.0
2023-07-12 19:05:00,190,1000.0,795.0
2023-07-12 19:05:00,191,1001.0,795.0
2023-07-12 19:05:00,193,16.252674,11.999903
2023-07-12 19:05:00,194,16.252674,11.999903
2023-07-12 19:05:00,195,31.0,29.949463
2023-07-12 19:05:00,196,49.250534,35.0
2023-07-12 19:05:00,197,200.0,121.198746
2023-07-12 19:05:00,198,0.0,0.0
2023-07-12 19:05:00,200,0.0,0.0
2023-07-12 19:05:00,207,0.0,0.0
2023-07-12 19:05:00,208,0.0,0.0
2023-07-12 19:05:00,209,0.0,0.0
2023-07-12 19:05:00,210,0.0,0.0
2023-07-12 19:05:00,211,0.0,0.0
2023-07-12 19:05:00,212,0.0,0.0
2023-07-12 19:05:00,213,0.0,0.0
2023-07-12 19:05:00,214,0.0,0.0
2023-07-12 19:05:00,215,0.0,0.0
2023-07-12 19:05:00,216,0.0,0.0
2023-07-12 19:05:00,217,16.5,16.5
2023-07-12 19:05:00,218,16.5,16.5
2023-07-12 19:05:00,219,16.5,16.5
2023-07-12 19:05:00,220,16.5,16.5
2023-07-12 19:05:00,231,0.0,0.0
2023-07-12 19:05:00,232,0.0,0.0
2023-07-12 19:05:00,233,0.0,0.0
2023-07-12 19:05:00,234,0.0,0.0
2023-07-12 19:05:00,237,0.0,0.0
2023-07-12 19:05:00,238,0.0,0.0
2023-07-12 19:05:00,240,274.0,200.0
2023-07-12 19:05:00,241,138.0,100.0
2023-07-12 19:05:00,242,0.0,0.0
2023-07-12 19:05:00,243,19.690796,0.0
2023-07-12 19:05:00,244,11.744354,0.0
2023-07-12 19:05:00,247,72.0,71.0
2023-07-12 19:05:00,248,65.0,63.0
2023-07-12 19:05:00,249,153.333328,99.553833
2023-07-12 19:05:00,250,153.333328,99.334106
2023-07-12 19:05:00,251,153.333328,99.553833
2023-07-12 19:05:00,252,251.0,195.0
2023-07-12 19:05:00,253,100.0,99.0
2023-07-12 19:05:00,254,40.0,40.0
2023-07-12 19:05:00,255,240.5,167.0
2023-07-12 19:05:00,256,240.5,167.0
2023-07-12 19:05:00,257,262.0,216.0
2023-07-12 19:05:00,258,270.5,162.007477
2023-07-12 19:05:00,259,270.5,162.007477
2023-07-12 19:05:00,260,274.0,208.0
2023-07-12 19:05:00,264,10.000229,5.000229
2023-07-12 19:05:00,265,10.000229,5.000229
2023-07-12 19:05:00,266,298.41449,230.0
2023-07-12 19:05:00,267,0.0,0.0
2023-07-12 19:05:00,268,224.5,131.0
2023-07-12 19:05:00,269,224.5,131.0
2023-07-12 19:05:00,270,237.0,131.0
2023-07-12 19:05:00,271,9.071651,0.0
2023-07-12 19:05:00,272,0.0,0.0
2023-07-12 19:05:00,273,0.0,0.0
2023-07-12 19:05:00,274,0.0,0.0
2023-07-12 19:05:00,275,156.0,100.0
2023-07-12 19:05:00,276,76.0,50.0
2023-07-12 19:05:00,277,152.0,100.0
2023-07-12 19:05:00,278,68.0,50.0
2023-07-12 19:05:00,279,157.0,100.0
2023-07-12 19:05:00,280,72.0,50.0
2023-07-12 19:05:00,281,158.0,100.0
2023-07-12 19:05:00,282,74.0,50.0
2023-07-12 19:05:00,283,0.0,0.0
2023-07-12 19:05:00,284,0.0,0.0
2023-07-12 19:05:00,285,0.0,0.0
2023-07-12 19:05:00,286,0.0,0.0
2023-07-12 19:05:00,287,158.0,100.0
2023-07-12 19:05:00,288,73.0,50.0
2023-07-12 19:05:00,289,0.0,0.0
2023-07-12 19:05:00,290,73.0,50.0
2023-07-12 19:05:00,291,0.0,0.0
2023-07-12 19:05:00,292,0.0,0.0
2023-07-12 19:05:00,293,0.0,0.0
2023-07-12 19:05:00,294,0.0,0.0
2023-07-12 19:05:00,299,173.5,123.99823
2023-07-12 19:05:00,300,173.5,123.99823
2023-07-12 19:05:00,301,173.0,123.99823
2023-07-12 19:05:00,302,173.0,123.99823
2023-07-12 19:05:00,303,205.0,132.0
2023-07-12 19:05:00,304,202.0,132.0
2023-07-12 19:05:00,305,357.897797,215.001404
2023-07-12 19:05:00,306,349.0,286.0
2023-07-12 19:05:00,307,361.0,230.679199
2023-07-12 19:05:00,308,149.0,119.995728
2023-07-12 19:05:00,309,149.0,119.995728
2023-07-12 19:05:00,310,164.0,122.0
2023-07-12 19:05:00,311,152.5,119.995728
2023-07-12 19:05:00,312,152.5,119.995728
2023-07-12 19:05:00,313,167.0,122.0
2023-07-12 19:05:00,314,153.0,119.995728
2023-07-12 19:05:00,315,153.0,119.995728
2023-07-12 19:05:00,316,175.0,122.0
2023-07-12 19:05:00,317,148.5,119.995728
2023-07-12 19:05:00,318,148.5,119.995728
2023-07-12 19:05:00,319,172.0,122.0
2023-07-12 19:05:00,320,153.0,122.0
2023-07-12 19:05:00,321,153.0,122.0
2023-07-12 19:05:00,322,136.0,136.0
2023-07-12 19:05:00,323,162.5,122.0
2023-07-12 19:05:00,324,162.5,122.0
2023-07-12 19:05:00,325,175.0,136.0
2023-07-12 19:05:00,326,138.5,135.0
2023-07-12 19:05:00,327,138.5,135.0
2023-07-12 19:05:00,328,174.0,150.0
2023-07-12 19:05:00,329,0.0,0.0
2023-07-12 19:05:00,330,0.0,0.0
2023-07-12 19:05:00,331,815.968628,658.085388
2023-07-12 19:05:00,332,813.0,649.778564
2023-07-12 19:05:00,333,0.0,0.0
2023-07-12 19:05:00,334,0.0,0.0
2023-07-12 19:05:00,335,0.0,0.0
2023-07-12 19:05:00,336,0.0,0.0
2023-07-12 19:05:00,337,39.5,39.0
2023-07-12 19:05:00,338,0.0,0.0
2023-07-12 19:05:00,339,16.5,15.0
2023-07-12 19:05:00,340,818.0,670.52832
2023-07-12 19:05:00,341,817.0,670.943115
2023-07-12 19:05:00,342,166.0,135.0
2023-07-12 19:05:00,343,0.0,0.0
2023-07-12 19:05:00,344,100.0,59.997864
2023-07-12 19:05:00,345,100.0,79.998932
2023-07-12 19:05:00,346,0.0,0.0
2023-07-12 19:05:00,347,0.0,0.0
2023-07-12 19:05:00,348,0.0,0.0
2023-07-12 19:05:00,349,0.0,0.0
2023-07-12 19:05:00,350,0.0,0.0
2023-07-12 19:05:00,351,0.0,0.0
2023-07-12 19:05:00,352,0.0,0.0
2023-07-12 19:05:00,353,0.0,0.0
2023-07-12 19:05:00,354,0.0,0.0
2023-07-12 19:05:00,355,0.0,0.0
2023-07-12 19:05:00,356,25.0,10.0
2023-07-12 19:05:00,357,28.0,10.0
2023-07-12 19:05:00,358,20.0,10.000153
2023-07-12 19:05:00,359,20.0,10.000153
2023-07-12 19:05:00,360,23.5,7.0
2023-07-12 19:05:00,361,23.5,7.0
2023-07-12 19:05:00,362,23.5,7.0
2023-07-12 19:05:00,363,23.5,10.0
2023-07-12 19:05:00,364,705.234863,665.0
2023-07-12 19:05:00,365,0.0,0.0
2023-07-12 19:05:00,366,378.487396,355.0
2023-07-12 19:05:00,367,379.159668,355.0
2023-07-12 19:05:00,368,0.0,0.0
2023-07-12 19:05:00,369,0.0,0.0
2023-07-12 19:05:00,370,0.0,0.0
2023-07-12 19:05:00,371,0.0,0.0
2023-07-12 19:05:00,372,0.0,0.0
2023-07-12 19:05:00,373,0.0,0.0
2023-07-12 19:05:00,374,0.0,0.0
2023-07-12 19:05:00,375,0.0,0.0
2023-07-12 19:05:00,376,159.5,157.0
2023-07-12 19:05:00,377,159.5,157.0
2023-07-12 19:05:00,378,148.0,123.0
2023-07-12 19:05:00,379,38.0,31.0
2023-07-12 19:05:00,380,0.0,0.0
2023-07-12 19:05:00,381,16.0,12.0
2023-07-12 19:05:00,382,0.0,0.0
2023-07-12 19:05:00,383,0.0,0.0
2023-07-12 19:05:00,384,0.0,0.0
2023-07-12 19:05:00,385,266.0,181.090759
2023-07-12 19:05:00,386,266.0,181.060242
2023-07-12 19:05:00,387,274.0,202.0
2023-07-12 19:05:00,388,265.5,181.319641
2023-07-12 19:05:00,389,265.5,180.785583
2023-07-12 19:05:00,390,274.0,202.0
2023-07-12 19:05:00,419,287.0,190.002136
2023-07-12 19:05:00,420,287.0,190.002136
2023-07-12 19:05:00,421,268.0,190.002136
2023-07-12 19:05:00,422,251.0,180.0
2023-07-12 19:05:00,423,251.0,180.0
2023-07-12 19:05:00,432,287.0,216.0
2023-07-12 19:05:00,433,412.0,254.0
2023-07-12 19:05:00,434,266.0,180.013397
2023-07-12 19:05:00,435,266.0,180.013397
2023-07-12 19:05:00,436,268.5,180.013397
2023-07-12 19:05:00,437,268.5,180.013397
2023-07-12 19:05:00,438,269.0,208.0
2023-07-12 19:05:00,439,271.0,208.0
2023-07-12 19:05:00,440,153.0,120.0
2023-07-12 19:05:00,441,153.0,120.0
2023-07-12 19:05:00,442,168.0,120.0
2023-07-12 19:05:00,443,0.0,0.0
2023-07-12 19:05:00,444,0.0,0.0
2023-07-12 19:05:00,450,216.0,212.0
2023-07-12 19:05:00,451,83.0,83.0
2023-07-12 19:05:00,452,236.0,232.0
2023-07-12 19:05:00,453,112.0,112.0
2023-07-12 19:05:00,459,422.0,270.719147
2023-07-12 19:05:00,467,12.0,5.000153
2023-07-12 19:05:00,468,12.0,4.000366
2023-07-12 19:05:00,469,5.000153,1.600391
2023-07-12 19:05:00,471,4.815161,0.0
2023-07-12 19:05:00,472,218.0,180.0
2023-07-12 19:05:00,473,126.0,90.0
2023-07-12 19:05:00,474,220.0,180.0
2023-07-12 19:05:00,475,126.0,90.0
2023-07-12 19:05:00,477,244.5,164.0
2023-07-12 19:05:00,478,244.5,164.0
2023-07-12 19:05:00,479,253.0,163.986282
2023-07-12 19:05:00,480,242.5,164.0
2023-07-12 19:05:00,481,242.5,164.0
2023-07-12 19:05:00,482,250.0,163.986282
2023-07-12 19:05:00,485,44.0,20.00061
2023-07-12 19:05:00,486,44.0,20.00061
2023-07-12 19:05:00,487,23.0,13.000565
2023-07-12 19:05:00,488,23.0,13.000565
2023-07-12 19:05:00,489,1000.0,795.0
2023-07-12 19:05:00,490,1001.0,795.0
2023-07-12 19:05:00,491,969.0,791.0
2023-07-12 19:05:00,492,968.0,786.0
2023-07-12 19:05:00,493,994.0,795.0
2023-07-12 19:05:00,494,993.0,795.0
2023-07-12 19:05:00,495,299.999908,200.0
2023-07-12 19:05:00,496,0.0,0.0
2023-07-12 19:05:00,497,0.0,0.0
2023-07-12 19:05:00,498,0.0,0.0
2023-07-12 19:05:00,499,349.0,265.0
2023-07-12 19:05:00,501,281.5,158.003479
2023-07-12 19:05:00,502,268.385864,268.385864
2023-07-12 19:05:00,503,287.0,200.0
2023-07-12 19:05:00,507,0.0,0.0
2023-07-12 19:05:00,508,27.010241,0.0
2023-07-12 19:05:00,511,0.0,0.0
2023-07-12 19:05:00,512,0.0,0.0
2023-07-12 19:05:00,513,322.0,305.0
2023-07-12 19:05:00,514,140.0,125.0
2023-07-12 19:05:00,516,850.012939,749.988525
2023-07-12 19:05:00,521,939.0,775.5495
2023-07-12 19:05:00,522,939.0,767.172607
2023-07-12 19:05:00,523,0.0,0.0
2023-07-12 19:05:00,524,0.0,0.0
2023-07-12 19:05:00,525,0.0,0.0
2023-07-12 19:05:00,526,259.0,131.0
2023-07-12 19:05:00,527,1357.0,1058.099976
2023-07-12 19:05:00,528,131.0,131.0
2023-07-12 19:05:00,529,707.269226,577.0
2023-07-12 19:05:00,530,716.826904,577.0
2023-07-12 19:05:00,533,0.0,0.0
2023-07-12 19:05:00,534,0.0,0.0
2023-07-12 19:05:00,535,0.0,0.0
2023-07-12 19:05:00,536,0.0,0.0
2023-07-12 19:05:00,537,0.0,0.0
2023-07-12 19:05:00,538,0.0,0.0
2023-07-12 19:05:00,539,331.0,168.0
2023-07-12 19:05:00,540,165.0,84.0
2023-07-12 19:05:00,541,0.0,0.0
2023-07-12 19:05:00,542,0.0,0.0
2023-07-12 19:05:00,544,0.0,0.0
2023-07-12 19:05:00,545,1012.0,795.0
2023-07-12 19:05:00,546,361.5,200.0
2023-07-12 19:05:00,547,361.5,200.0
2023-07-12 19:05:00,548,326.0,254.0
2023-07-12 19:05:00,549,0.0,0.0
2023-07-12 19:05:00,550,0.0,0.0
2023-07-12 19:05:00,552,0.0,0.0
2023-07-12 19:05:00,553,0.0,0.0
2023-07-12 19:10:00,1,0.0,0.0
2023-07-12 19:10:00,2,0.0,0.0
2023-07-12 19:10:00,3,479.996735,393.239136
2023-07-12 19:10:00,4,479.996735,387.12915
2023-07-12 19:10:00,5,479.996735,388.908508
2023-07-12 19:10:00,6,479.996735,380.901154
2023-07-12 19:10:00,7,479.996735,400.696625
2023-07-12 19:10:00,8,479.996735,391.490234
2023-07-12 19:10:00,9,479.79837,375.545258
2023-07-12 19:10:00,10,477.045929,369.137817
2023-07-12 19:10:00,11,0.0,0.0
2023-07-12 19:10:00,12,350.0,200.0
2023-07-12 19:10:00,15,522.0,477.821289
2023-07-12 19:10:00,16,524.0,480.865295
2023-07-12 19:10:00,17,458.065796,418.065796
2023-07-12 19:10:00,18,466.0,430.146271
2023-07-12 19:10:00,27,615.0,615.0
2023-07-12 19:10:00,28,612.0,612.0
2023-07-12 19:10:00,29,612.0,612.0
2023-07-12 19:10:00,33,24.0,24.0
2023-07-12 19:10:00,36,1000.0,795.0
2023-07-12 19:10:00,37,991.0,795.0
2023-07-12 19:10:00,43,345.0,267.0
2023-07-12 19:10:00,46,506.0,450.282288
2023-07-12 19:10:00,47,462.986359,409.996735
2023-07-12 19:10:00,48,462.688873,410.567047
2023-07-12 19:10:00,49,462.787994,410.046295
2023-07-12 19:10:00,50,463.0,405.012726
2023-07-12 19:10:00,51,463.0,405.012726
2023-07-12 19:10:00,52,0.0,0.0
2023-07-12 19:10:00,53,0.0,0.0
2023-07-12 19:10:00,54,0.0,0.0
2023-07-12 19:10:00,55,0.0,0.0
2023-07-12 19:10:00,56,0.0,0.0
2023-07-12 19:10:00,57,0.0,0.0
2023-07-12 19:10:00,58,0.0,0.0
2023-07-12 19:10:00,59,0.0,0.0
2023-07-12 19:10:00,60,0.0,0.0
2023-07-12 19:10:00,61,463.0,392.978363
2023-07-12 19:10:00,62,0.0,0.0
2023-07-12 19:10:00,63,0.0,0.0
2023-07-12 19:10:00,64,436.049988,356.859406
2023-07-12 19:10:00,65,468.0,280.0
2023-07-12 19:10:00,66,408.136993,356.263214
2023-07-12 19:10:00,67,0.0,0.0
2023-07-12 19:10:00,68,400.921295,369.132477
2023-07-12 19:10:00,69,830.156738,676.439148
2023-07-12 19:10:00,70,897.458801,706.799072
2023-07-12 19:10:00,71,44.0,25.002136
2023-07-12 19:10:00,72,44.0,25.002136
2023-07-12 19:10:00,73,0.0,0.0
2023-07-12 19:10:00,74,0.0,0.0
2023-07-12 19:10:00,75,0.0,0.0
2023-07-12 19:10:00,76,0.0,0.0
2023-07-12 19:10:00,77,0.0,0.0
2023-07-12 19:10:00,78,159.0,110.005325
2023-07-12 19:10:00,79,159.0,110.005325
2023-07-12 19:10:00,80,159.0,130.0
2023-07-12 19:10:00,83,364.040009,330.377655
2023-07-12 19:10:00,84,367.079987,344.569794
2023-07-12 19:10:00,85,363.279999,320.0
2023-07-12 19:10:00,86,362.519989,320.0
2023-07-12 19:10:00,87,363.279999,329.60849
2023-07-12 19:10:00,88,363.279999,329.732513
2023-07-12 19:10:00,89,364.799988,320.011017
2023-07-12 19:10:00,90,362.519989,320.011017
2023-07-12 19:10:00,91,870.917847,750.0
2023-07-12 19:10:00,92,920.885742,746.754395
2023-07-12 19:10:00,95,0.0,0.0
2023-07-12 19:10:00,96,0.0,0.0
2023-07-12 19:10:00,97,0.0,0.0
2023-07-12 19:10:00,98,0.0,0.0
2023-07-12 19:10:00,99,349.875,249.0
2023-07-12 19:10:00,100,0.0,0.0
2023-07-12 19:10:00,101,0.0,0.0
2023-07-12 19:10:00,102,0.0,0.0
2023-07-12 19:10:00,103,0.0,0.0
2023-07-12 19:10:00,104,0.0,0.0
2023-07-12 19:10:00,105,0.0,0.0
2023-07-12 19:10:00,106,0.0,0.0
2023-07-12 19:10:00,107,0.0,0.0
2023-07-12 19:10:00,108,0.0,0.0
2023-07-12 19:10:00,112,0.0,0.0
2023-07-12 19:10:00,113,36.0,34.0
2023-07-12 19:10:00,114,10.0,10.0
2023-07-12 19:10:00,115,921.0,763.081726
2023-07-12 19:10:00,116,917.99292,760.336182
2023-07-12 19:10:00,117,100.0,60.000153
2023-07-12 19:10:00,118,100.0,60.000153
2023-07-12 19:10:00,119,100.0,60.000153
2023-07-12 19:10:00,120,100.0,60.000153
2023-07-12 19:10:00,126,10.5,8.0
2023-07-12 19:10:00,127,10.5,8.0
2023-07-12 19:10:00,128,995.0,750.0
2023-07-12 19:10:00,129,992.0,750.0
2023-07-12 19:10:00,130,0.0,0.0
2023-07-12 19:10:00,131,987.0,718.0
2023-07-12 19:10:00,132,944.0,758.0
2023-07-12 19:10:00,133,965.0,755.0
2023-07-12 19:10:00,134,0.0,0.0
2023-07-12 19:10:00,135,291.0,234.958984
2023-07-12 19:10:00,136,156.5,109.996994
2023-07-12 19:10:00,137,156.5,109.996994
2023-07-12 19:10:00,138,181.0,121.0
2023-07-12 19:10:00,139,283.5,197.0
2023-07-12 19:10:00,140,283.5,197.0
2023-07-12 19:10:00,141,272.0,188.0
2023-07-12 19:10:00,142,165.5,88.0
2023-07-12 19:10:00,143,165.5,88.907463
2023-07-12 19:10:00,144,183.0,104.0
2023-07-12 19:10:00,145,163.0,88.436272
2023-07-12 19:10:00,146,163.0,88.436272
2023-07-12 19:10:00,147,179.0,104.0
2023-07-12 19:10:00,150,39.0,36.0
2023-07-12 19:10:00,151,0.0,0.0
2023-07-12 19:10:00,152,17.5,11.0
2023-07-12 19:10:00,153,0.0,0.0
2023-07-12 19:10:00,154,234.0,134.0
2023-07-12 19:10:00,155,121.0,67.0
2023-07-12 19:10:00,156,385.994293,350.0
2023-07-12 19:10:00,158,0.0,0.0
2023-07-12 19:10:00,159,0.0,0.0
2023-07-12 19:10:00,160,0.0,0.0
2023-07-12 19:10:00,161,0.0,0.0
2023-07-12 19:10:00,162,299.998077,220.003342
2023-07-12 19:10:00,166,0.0,0.0
2023-07-12 19:10:00,167,0.0,0.0
2023-07-12 19:10:00,168,0.0,0.0
2023-07-12 19:10:00,169,0.0,0.0
2023-07-12 19:10:00,170,0.0,0.0
2023-07-12 19:10:00,171,0.0,0.0
2023-07-12 19:10:00,172,135.0,107.002472
2023-07-12 19:10:00,173,135.0,106.994843
2023-07-12 19:10:00,174,163.0,106.998657
2023-07-12 19:10:00,175,282.0,162.0
2023-07-12 19:10:00,176,282.0,162.0
2023-07-12 19:10:00,177,294.0,216.0
2023-07-12 19:10:00,178,150.0,115.997803
2023-07-12 19:10:00,179,150.0,115.997803
2023-07-12 19:10:00,180,179.0,124.0
2023-07-12 19:10:00,181,153.5,115.997803
2023-07-12 19:10:00,182,153.5,115.997803
2023-07-12 19:10:00,183,177.0,120.0
2023-07-12 19:10:00,184,150.0,115.997803
2023-07-12 19:10:00,185,150.0,115.997803
2023-07-12 19:10:00,186,180.0,122.0
2023-07-12 19:10:00,187,155.0,119.995728
2023-07-12 19:10:00,188,155.0,119.995728
2023-07-12 19:10:00,189,179.0,120.0
2023-07-12 19:10:00,190,1000.0,795.0
2023-07-12 19:10:00,191,1001.0,795.0
2023-07-12 19:10:00,193,16.252674,11.999903
2023-07-12 19:10:00,194,16.252674,11.999903
2023-07-12 19:10:00,195,31.0,29.949463
2023-07-12 19:10:00,196,49.250534,35.0
2023-07-12 19:10:00,197,200.0,121.04158
2023-07-12 19:10:00,198,0.0,0.0
2023-07-12 19:10:00,200,0.0,0.0
2023-07-12 19:10:00,207,0.0,0.0
2023-07-12 19:10:00,208,0.0,0.0
2023-07-12 19:10:00,209,0.0,0.0
2023-07-12 19:10:00,210,0.0,0.0
2023-07-12 19:10:00,211,0.0,0.0
2023-07-12 19:10:00,212,0.0,0.0
2023-07-12 19:10:00,213,0.0,0.0
2023-07-12 19:10:00,214,0.0,0.0
2023-07-12 19:10:00,215,0.0,0.0
2023-07-12 19:10:00,216,0.0,0.0
2023-07-12 19:10:00,217,16.5,16.5
2023-07-12 19:10:00,218,16.5,16.5
2023-07-12 19:10:00,219,16.5,16.5
2023-07-12 19:10:00,220,16.5,16.5
2023-07-12 19:10:00,231,0.0,0.0
2023-07-12 19:10:00,232,0.0,0.0
2023-07-12 19:10:00,233,0.0,0.0
2023-07-12 19:10:00,234,0.0,0.0
2023-07-12 19:10:00,237,0.0,0.0
2023-07-12 19:10:00,238,0.0,0.0
2023-07-12 19:10:00,240,274.0,200.0
2023-07-12 19:10:00,241,138.0,100.0
2023-07-12 19:10:00,242,0.0,0.0
2023-07-12 19:10:00,243,0.0,0.0
2023-07-12 19:10:00,244,0.0,0.0
2023-07-12 19:10:00,247,72.0,71.0
2023-07-12 19:10:00,248,65.0,63.0
2023-07-12 19:10:00,249,153.333328,99.553833
2023-07-12 19:10:00,250,153.333328,99.334106
2023-07-12 19:10:00,251,153.333328,99.553833
2023-07-12 19:10:00,252,251.0,195.0
2023-07-12 19:10:00,253,101.0,100.0
2023-07-12 19:10:00,254,40.0,40.0
2023-07-12 19:10:00,255,242.0,167.0
2023-07-12 19:10:00,256,242.0,167.0
2023-07-12 19:10:00,257,262.0,216.0
2023-07-12 19:10:00,258,272.5,162.007477
2023-07-12 19:10:00,259,272.5,162.007477
2023-07-12 19:10:00,260,274.0,208.0
2023-07-12 19:10:00,264,10.000229,5.000229
2023-07-12 19:10:00,265,10.000229,5.000229
2023-07-12 19:10:00,266,298.313782,230.0
2023-07-12 19:10:00,267,0.0,0.0
2023-07-12 19:10:00,268,224.5,131.0
2023-07-12 19:10:00,269,224.5,131.0
2023-07-12 19:10:00,270,237.0,131.0
2023-07-12 19:10:00,271,0.0,0.0
2023-07-12 19:10:00,272,0.0,0.0
2023-07-12 19:10:00,273,0.0,0.0
2023-07-12 19:10:00,274,0.0,0.0
2023-07-12 19:10:00,275,156.0,100.0
2023-07-12 19:10:00,276,76.0,50.0
2023-07-12 19:10:00,277,152.0,100.0
2023-07-12 19:10:00,278,68.0,50.0
2023-07-12 19:10:00,279,157.0,100.0
2023-07-12 19:10:00,280,72.0,50.0
2023-07-12 19:10:00,281,158.0,100.0
2023-07-12 19:10:00,282,74.0,50.0
2023-07-12 19:10:00,283,172.0,100.0
2023-07-12 19:10:00,284,0.0,0.0
2023-07-12 19:10:00,285,0.0,0.0
2023-07-12 19:10:00,286,0.0,0.0
2023-07-12 19:10:00,287,158.0,100.0
2023-07-12 19:10:00,288,73.0,50.0
2023-07-12 19:10:00,289,0.0,0.0
2023-07-12 19:10:00,290,0.0,0.0
2023-07-12 19:10:00,291,0.0,0.0
2023-07-12 19:10:00,292,0.0,0.0
2023-07-12 19:10:00,293,0.0,0.0
2023-07-12 19:10:00,294,0.0,0.0
2023-07-12 19:10:00,299,174.5,123.99823
2023-07-12 19:10:00,300,174.5,123.99823
2023-07-12 19:10:00,301,174.0,123.99823
2023-07-12 19:10:00,302,174.0,123.99823
2023-07-12 19:10:00,303,207.0,132.0
2023-07-12 19:10:00,304,204.0,132.0
2023-07-12 19:10:00,305,373.0,232.415161
2023-07-12 19:10:00,306,351.0,286.0
2023-07-12 19:10:00,307,363.0,256.57431
2023-07-12 19:10:00,308,149.5,119.995728
2023-07-12 19:10:00,309,149.5,119.995728
2023-07-12 19:10:00,310,165.0,122.0
2023-07-12 19:10:00,311,153.5,119.995728
2023-07-12 19:10:00,312,153.5,119.995728
2023-07-12 19:10:00,313,168.0,122.0
2023-07-12 19:10:00,314,153.5,119.995728
2023-07-12 19:10:00,315,153.5,119.995728
2023-07-12 19:10:00,316,176.0,122.0
2023-07-12 19:10:00,317,149.5,119.995728
2023-07-12 19:10:00,318,149.5,119.995728
2023-07-12 19:10:00,319,173.0,122.0
2023-07-12 19:10:00,320,157.0,122.0
2023-07-12 19:10:00,321,157.0,122.0
2023-07-12 19:10:00,322,136.0,136.0
2023-07-12 19:10:00,323,163.5,122.0
2023-07-12 19:10:00,324,163.5,122.0
2023-07-12 19:10:00,325,175.0,136.0
2023-07-12 19:10:00,326,139.5,135.0
2023-07-12 19:10:00,327,139.5,135.0
2023-07-12 19:10:00,328,175.0,150.0
2023-07-12 19:10:00,329,0.0,0.0
2023-07-12 19:10:00,330,0.0,0.0
2023-07-12 19:10:00,331,815.968628,652.964111
2023-07-12 19:10:00,332,813.0,646.849609
2023-07-12 19:10:00,333,0.0,0.0
2023-07-12 19:10:00,334,0.0,0.0
2023-07-12 19:10:00,335,0.0,0.0
2023-07-12 19:10:00,336,0.0,0.0
2023-07-12 19:10:00,337,40.0,40.0
2023-07-12 19:10:00,338,0.0,0.0
2023-07-12 19:10:00,339,16.5,14.0
2023-07-12 19:10:00,340,818.0,670.196411
2023-07-12 19:10:00,341,817.0,671.275024
2023-07-12 19:10:00,342,166.0,135.0
2023-07-12 19:10:00,343,0.0,0.0
2023-07-12 19:10:00,344,100.0,59.997864
2023-07-12 19:10:00,345,100.0,79.998932
2023-07-12 19:10:00,346,0.0,0.0
2023-07-12 19:10:00,347,0.0,0.0
2023-07-12 19:10:00,348,0.0,0.0
2023-07-12 19:10:00,349,0.0,0.0
2023-07-12 19:10:00,350,0.0,0.0
2023-07-12 19:10:00,351,0.0,0.0
2023-07-12 19:10:00,352,0.0,0.0
2023-07-12 19:10:00,353,0.0,0.0
2023-07-12 19:10:00,354,0.0,0.0
2023-07-12 19:10:00,355,0.0,0.0
2023-07-12 19:10:00,356,25.0,10.0
2023-07-12 19:10:00,357,28.0,10.0
2023-07-12 19:10:00,358,20.0,10.000153
2023-07-12 19:10:00,359,20.0,10.000153
2023-07-12 19:10:00,360,23.5,7.0
2023-07-12 19:10:00,361,23.5,7.0
2023-07-12 19:10:00,362,23.5,7.0
2023-07-12 19:10:00,363,23.5,10.0
2023-07-12 19:10:00,364,705.234863,665.0
2023-07-12 19:10:00,365,0.0,0.0
2023-07-12 19:10:00,366,378.487396,355.0
2023-07-12 19:10:00,367,379.159668,355.0
2023-07-12 19:10:00,368,0.0,0.0
2023-07-12 19:10:00,369,0.0,0.0
2023-07-12 19:10:00,370,0.0,0.0
2023-07-12 19:10:00,371,0.0,0.0
2023-07-12 19:10:00,372,0.0,0.0
2023-07-12 19:10:00,373,0.0,0.0
2023-07-12 19:10:00,374,0.0,0.0
2023-07-12 19:10:00,375,0.0,0.0
2023-07-12 19:10:00,376,162.5,160.0
2023-07-12 19:10:00,377,162.5,160.0
2023-07-12 19:10:00,378,149.0,124.0
2023-07-12 19:10:00,379,38.5,31.0
2023-07-12 19:10:00,380,0.0,0.0
2023-07-12 19:10:00,381,16.0,12.0
2023-07-12 19:10:00,382,0.0,0.0
2023-07-12 19:10:00,383,0.0,0.0
2023-07-12 19:10:00,384,0.0,0.0
2023-07-12 19:10:00,385,268.0,181.090759
2023-07-12 19:10:00,386,268.0,181.991028
2023-07-12 19:10:00,387,274.0,202.0
2023-07-12 19:10:00,388,267.5,181.319641
2023-07-12 19:10:00,389,267.5,180.785583
2023-07-12 19:10:00,390,274.0,202.0
2023-07-12 19:10:00,419,287.0,190.002136
2023-07-12 19:10:00,420,287.0,190.002136
2023-07-12 19:10:00,421,270.0,190.002136
2023-07-12 19:10:00,422,252.0,180.0
2023-07-12 19:10:00,423,252.0,180.0
2023-07-12 19:10:00,432,290.0,216.0
2023-07-12 19:10:00,433,413.0,257.729401
2023-07-12 19:10:00,434,268.0,180.013397
2023-07-12 19:10:00,435,268.0,180.013397
2023-07-12 19:10:00,436,270.0,180.013397
2023-07-12 19:10:00,437,270.0,180.013397
2023-07-12 19:10:00,438,271.0,208.0
2023-07-12 19:10:00,439,273.0,208.0
2023-07-12 19:10:00,440,154.0,120.0
2023-07-12 19:10:00,441,154.0,120.0
2023-07-12 19:10:00,442,169.0,120.0
2023-07-12 19:10:00,443,0.0,0.0
2023-07-12 19:10:00,444,0.0,0.0
2023-07-12 19:10:00,450,217.0,213.0
2023-07-12 19:10:00,451,83.0,83.0
2023-07-12 19:10:00,452,237.0,233.0
2023-07-12 19:10:00,453,112.0,112.0
2023-07-12 19:10:00,459,425.0,275.840088
2023-07-12 19:10:00,467,12.0,5.000153
2023-07-12 19:10:00,468,12.0,4.000366
2023-07-12 19:10:00,469,5.000153,1.600391
2023-07-12 19:10:00,471,4.626267,0.0
2023-07-12 19:10:00,472,218.0,180.0
2023-07-12 19:10:00,473,126.0,90.0
2023-07-12 19:10:00,474,220.0,180.0
2023-07-12 19:10:00,475,126.0,90.0
2023-07-12 19:10:00,477,243.5,164.0
2023-07-12 19:10:00,478,243.5,164.0
2023-07-12 19:10:00,479,251.0,163.986282
2023-07-12 19:10:00,480,241.0,164.0
2023-07-12 19:10:00,481,241.0,164.0
2023-07-12 19:10:00,482,249.0,163.986282
2023-07-12 19:10:00,485,44.0,20.00061
2023-07-12 19:10:00,486,44.0,20.00061
2023-07-12 19:10:00,487,23.0,13.000565
2023-07-12 19:10:00,488,23.0,13.000565
2023-07-12 19:10:00,489,1000.0,795.0
2023-07-12 19:10:00,490,1001.0,795.0
2023-07-12 19:10:00,491,969.0,791.0
2023-07-12 19:10:00,492,968.0,786.0
2023-07-12 19:10:00,493,994.0,795.0
2023-07-12 19:10:00,494,993.0,795.0
2023-07-12 19:10:00,495,299.999908,200.0
2023-07-12 19:10:00,496,0.0,0.0
2023-07-12 19:10:00,497,0.0,0.0
2023-07-12 19:10:00,498,0.0,0.0
2023-07-12 19:10:00,499,351.0,265.0
2023-07-12 19:10:00,501,283.0,158.003479
2023-07-12 19:10:00,502,262.892578,262.892578
2023-07-12 19:10:00,503,288.0,200.0
2023-07-12 19:10:00,507,0.0,0.0
2023-07-12 19:10:00,508,28.416189,0.0
2023-07-12 19:10:00,511,0.0,0.0
2023-07-12 19:10:00,512,0.0,0.0
2023-07-12 19:10:00,513,324.0,305.0
2023-07-12 19:10:00,514,140.0,125.0
2023-07-12 19:10:00,516,850.012939,749.988525
2023-07-12 19:10:00,521,939.0,773.490051
2023-07-12 19:10:00,522,939.0,767.516785
2023-07-12 19:10:00,523,0.0,0.0
2023-07-12 19:10:00,524,0.0,0.0
2023-07-12 19:10:00,525,0.0,0.0
2023-07-12 19:10:00,526,259.0,131.0
2023-07-12 19:10:00,527,1357.0,1058.099976
2023-07-12 19:10:00,528,131.0,131.0
2023-07-12 19:10:00,529,707.269226,577.0
2023-07-12 19:10:00,530,716.826904,577.0
2023-07-12 19:10:00,533,0.0,0.0
2023-07-12 19:10:00,534,0.0,0.0
2023-07-12 19:10:00,535,0.0,0.0
2023-07-12 19:10:00,536,0.0,0.0
2023-07-12 19:10:00,537,0.0,0.0
2023-07-12 19:10:00,538,0.0,0.0
2023-07-12 19:10:00,539,333.0,168.0
2023-07-12 19:10:00,540,163.0,84.0
2023-07-12 19:10:00,541,0.0,0.0
2023-07-12 19:10:00,542,0.0,0.0
2023-07-12 19:10:00,544,0.0,0.0
2023-07-12 19:10:00,545,1012.0,795.0
2023-07-12 19:10:00,546,363.5,200.0
2023-07-12 19:10:00,547,363.5,200.0
2023-07-12 19:10:00,548,326.0,254.0
2023-07-12 19:10:00,549,0.0,0.0
2023-07-12 19:10:00,550,0.0,0.0
2023-07-12 19:10:00,552,0.0,0.0
2023-07-12 19:10:00,553,0.0,0.0
2023-07-12 19:15:00,1,0.0,0.0
2023-07-12 19:15:00,2,0.0,0.0
2023-07-12 19:15:00,3,479.996735,393.664185
2023-07-12 19:15:00,4,479.996735,390.937042
2023-07-12 19:15:00,5,479.996735,395.844604
2023-07-12 19:15:00,6,479.996735,395.03656
2023-07-12 19:15:00,7,479.996735,406.179138
2023-07-12 19:15:00,8,479.996735,396.1698
2023-07-12 19:15:00,9,479.79837,374.829224
2023-07-12 19:15:00,10,477.045929,367.827118
2023-07-12 19:15:00,11,0.0,0.0
2023-07-12 19:15:00,12,350.0,200.0
2023-07-12 19:15:00,15,522.0,480.691956
2023-07-12 19:15:00,16,524.0,480.783508
2023-07-12 19:15:00,17,455.862518,415.862518
2023-07-12 19:15:00,18,465.355835,425.355835
2023-07-12 19:15:00,27,615.0,615.0
2023-07-12 19:15:00,28,612.0,612.0
2023-07-12 19:15:00,29,612.0,612.0
2023-07-12 19:15:00,33,24.0,24.0
2023-07-12 19:15:00,36,1000.0,795.0
2023-07-12 19:15:00,37,991.0,795.0
2023-07-12 19:15:00,43,345.0,267.0
2023-07-12 19:15:00,46,506.0,445.224579
2023-07-12 19:15:00,47,462.986359,409.996735
2023-07-12 19:15:00,48,462.688873,410.567047
2023-07-12 19:15:00,49,462.763214,410.046295
2023-07-12 19:15:00,50,463.0,405.012726
2023-07-12 19:15:00,51,463.0,405.012726
2023-07-12 19:15:00,52,0.0,0.0
2023-07-12 19:15:00,53,0.0,0.0
2023-07-12 19:15:00,54,0.0,0.0
2023-07-12 19:15:00,55,0.0,0.0
2023-07-12 19:15:00,56,0.0,0.0
2023-07-12 19:15:00,57,0.0,0.0
2023-07-12 19:15:00,58,0.0,0.0
2023-07-12 19:15:00,59,0.0,0.0
2023-07-12 19:15:00,60,0.0,0.0
2023-07-12 19:15:00,61,463.0,393.303009
2023-07-12 19:15:00,62,0.0,0.0
2023-07-12 19:15:00,63,0.0,0.0
2023-07-12 19:15:00,64,436.049988,357.156464
2023-07-12 19:15:00,65,468.0,280.0
2023-07-12 19:15:00,66,408.136993,356.263214
2023-07-12 19:15:00,67,0.0,0.0
2023-07-12 19:15:00,68,400.921295,369.132477
2023-07-12 19:15:00,69,830.156738,676.743896
2023-07-12 19:15:00,70,897.458801,693.079834
2023-07-12 19:15:00,71,44.0,25.002136
2023-07-12 19:15:00,72,44.0,25.002136
2023-07-12 19:15:00,73,0.0,0.0
2023-07-12 19:15:00,74,0.0,0.0
2023-07-12 19:15:00,75,0.0,0.0
2023-07-12 19:15:00,76,0.0,0.0
2023-07-12 19:15:00,77,0.0,0.0
2023-07-12 19:15:00,78,159.0,110.005325
2023-07-12 19:15:00,79,159.0,110.005325
2023-07-12 19:15:00,80,159.0,130.0
2023-07-12 19:15:00,83,364.040009,330.377655
2023-07-12 19:15:00,84,367.079987,344.569794
2023-07-12 19:15:00,85,363.279999,320.0
2023-07-12 19:15:00,86,362.519989,320.0
2023-07-12 19:15:00,87,363.279999,329.60849
2023-07-12 19:15:00,88,363.279999,329.757294
2023-07-12 19:15:00,89,364.799988,320.011017
2023-07-12 19:15:00,90,362.519989,320.011017
2023-07-12 19:15:00,91,870.917847,750.0
2023-07-12 19:15:00,92,920.885742,746.754395
2023-07-12 19:15:00,95,0.0,0.0
2023-07-12 19:15:00,96,0.0,0.0
2023-07-12 19:15:00,97,0.0,0.0
2023-07-12 19:15:00,98,0.0,0.0
2023-07-12 19:15:00,99,371.0,249.0
2023-07-12 19:15:00,100,0.0,0.0
2023-07-12 19:15:00,101,0.0,0.0
2023-07-12 19:15:00,102,0.0,0.0
2023-07-12 19:15:00,103,0.0,0.0
2023-07-12 19:15:00,104,0.0,0.0
2023-07-12 19:15:00,105,0.0,0.0
2023-07-12 19:15:00,106,0.0,0.0
2023-07-12 19:15:00,107,0.0,0.0
2023-07-12 19:15:00,108,0.0,0.0
2023-07-12 19:15:00,112,0.0,0.0
2023-07-12 19:15:00,113,36.0,34.0
2023-07-12 19:15:00,114,10.0,10.0
2023-07-12 19:15:00,115,921.0,773.368042
2023-07-12 19:15:00,116,917.99292,767.092834
2023-07-12 19:15:00,117,100.0,60.000153
2023-07-12 19:15:00,118,100.0,60.000153
2023-07-12 19:15:00,119,100.0,60.000153
2023-07-12 19:15:00,120,100.0,60.000153
2023-07-12 19:15:00,126,10.5,8.0
2023-07-12 19:15:00,127,10.5,8.0
2023-07-12 19:15:00,128,995.0,750.0
2023-07-12 19:15:00,129,992.0,750.0
2023-07-12 19:15:00,130,0.0,0.0
2023-07-12 19:15:00,131,987.0,718.0
2023-07-12 19:15:00,132,944.0,758.0
2023-07-12 19:15:00,133,965.0,755.0
2023-07-12 19:15:00,134,0.0,0.0
2023-07-12 19:15:00,135,291.0,234.646667
2023-07-12 19:15:00,136,156.5,109.996994
2023-07-12 19:15:00,137,156.5,109.996994
2023-07-12 19:15:00,138,181.0,121.0
2023-07-12 19:15:00,139,283.5,197.0
2023-07-12 19:15:00,140,283.5,197.0
2023-07-12 19:15:00,141,272.0,188.0
2023-07-12 19:15:00,142,165.5,88.0
2023-07-12 19:15:00,143,165.5,89.143059
2023-07-12 19:15:00,144,183.0,104.0
2023-07-12 19:15:00,145,163.0,88.436272
2023-07-12 19:15:00,146,163.0,88.436272
2023-07-12 19:15:00,147,179.0,104.0
2023-07-12 19:15:00,150,39.0,36.0
2023-07-12 19:15:00,151,0.0,0.0
2023-07-12 19:15:00,152,17.5,11.0
2023-07-12 19:15:00,153,0.0,0.0
2023-07-12 19:15:00,154,234.0,134.0
2023-07-12 19:15:00,155,121.0,67.0
2023-07-12 19:15:00,156,385.994293,350.0
2023-07-12 19:15:00,158,0.0,0.0
2023-07-12 19:15:00,159,0.0,0.0
2023-07-12 19:15:00,160,0.0,0.0
2023-07-12 19:15:00,161,0.0,0.0
2023-07-12 19:15:00,162,299.998077,220.003342
2023-07-12 19:15:00,166,0.0,0.0
2023-07-12 19:15:00,167,0.0,0.0
2023-07-12 19:15:00,168,0.0,0.0
2023-07-12 19:15:00,169,0.0,0.0
2023-07-12 19:15:00,170,0.0,0.0
2023-07-12 19:15:00,171,0.0,0.0
2023-07-12 19:15:00,172,11.176246,0.0
2023-07-12 19:15:00,173,11.755324,0.0
2023-07-12 19:15:00,174,0.0,0.0
2023-07-12 19:15:00,175,282.0,162.0
2023-07-12 19:15:00,176,282.0,162.0
2023-07-12 19:15:00,177,294.0,216.0
2023-07-12 19:15:00,178,150.0,115.997803
2023-07-12 19:15:00,179,150.0,115.997803
2023-07-12 19:15:00,180,179.0,124.0
2023-07-12 19:15:00,181,153.5,115.997803
2023-07-12 19:15:00,182,153.5,115.997803
2023-07-12 19:15:00,183,177.0,120.0
2023-07-12 19:15:00,184,150.0,115.997803
2023-07-12 19:15:00,185,150.0,115.997803
2023-07-12 19:15:00,186,180.0,122.0
2023-07-12 19:15:00,187,155.0,119.995728
2023-07-12 19:15:00,188,155.0,119.995728
2023-07-12 19:15:00,189,179.0,120.0
2023-07-12 19:15:00,190,1000.0,795.0
2023-07-12 19:15:00,191,1001.0,795.0
2023-07-12 19:15:00,193,16.252674,11.999903
2023-07-12 19:15:00,194,16.252674,11.999903
2023-07-12 19:15:00,195,31.0,29.949463
2023-07-12 19:15:00,196,49.250534,35.0
2023-07-12 19:15:00,197,200.0,121.120163
2023-07-12 19:15:00,198,0.0,0.0
2023-07-12 19:15:00,200,0.0,0.0
2023-07-12 19:15:00,207,0.0,0.0
2023-07-12 19:15:00,208,0.0,0.0
2023-07-12 19:15:00,209,0.0,0.0
2023-07-12 19:15:00,210,0.0,0.0
2023-07-12 19:15:00,211,0.0,0.0
2023-07-12 19:15:00,212,0.0,0.0
2023-07-12 19:15:00,213,0.0,0.0
2023-07-12 19:15:00,214,0.0,0.0
2023-07-12 19:15:00,215,0.0,0.0
2023-07-12 19:15:00,216,0.0,0.0
2023-07-12 19:15:00,217,16.5,16.5
2023-07-12 19:15:00,218,16.5,16.5
2023-07-12 19:15:00,219,16.5,16.5
2023-07-12 19:15:00,220,16.5,16.5
2023-07-12 19:15:00,231,0.0,0.0
2023-07-12 19:15:00,232,0.0,0.0
2023-07-12 19:15:00,233,0.0,0.0
2023-07-12 19:15:00,234,0.0,0.0
2023-07-12 19:15:00,237,0.0,0.0
2023-07-12 19:15:00,238,0.0,0.0
2023-07-12 19:15:00,240,274.0,200.0
2023-07-12 19:15:00,241,138.0,100.0
2023-07-12 19:15:00,242,0.0,0.0
2023-07-12 19:15:00,243,0.0,0.0
2023-07-12 19:15:00,244,0.0,0.0
2023-07-12 19:15:00,247,72.0,71.0
2023-07-12 19:15:00,248,65.0,63.0
2023-07-12 19:15:00,249,153.333328,99.553833
2023-07-12 19:15:00,250,153.333328,99.370728
2023-07-12 19:15:00,251,153.333328,99.553833
2023-07-12 19:15:00,252,251.0,195.0
2023-07-12 19:15:00,253,101.0,100.0
2023-07-12 19:15:00,254,40.0,40.0
2023-07-12 19:15:00,255,242.0,167.0
2023-07-12 19:15:00,256,242.0,167.0
2023-07-12 19:15:00,257,262.0,216.0
2023-07-12 19:15:00,258,272.5,162.007477
2023-07-12 19:15:00,259,272.5,162.007477
2023-07-12 19:15:00,260,274.0,208.0
2023-07-12 19:15:00,264,10.000229,5.000229
2023-07-12 19:15:00,265,10.000229,5.000229
2023-07-12 19:15:00,266,298.364136,230.0
2023-07-12 19:15:00,267,0.0,0.0
2023-07-12 19:15:00,268,224.5,131.0
2023-07-12 19:15:00,269,224.5,131.0
2023-07-12 19:15:00,270,237.0,131.0
2023-07-12 19:15:00,271,0.0,0.0
2023-07-12 19:15:00,272,0.0,0.0
2023-07-12 19:15:00,273,0.0,0.0
2023-07-12 19:15:00,274,0.0,0.0
2023-07-12 19:15:00,275,156.0,100.0
2023-07-12 19:15:00,276,76.0,50.0
2023-07-12 19:15:00,277,152.0,100.0
2023-07-12 19:15:00,278,68.0,50.0
2023-07-12 19:15:00,279,157.0,100.0
2023-07-12 19:15:00,280,72.0,50.0
2023-07-12 19:15:00,281,158.0,100.0
2023-07-12 19:15:00,282,74.0,50.0
2023-07-12 19:15:00,283,0.0,0.0
2023-07-12 19:15:00,284,82.0,50.0
2023-07-12 19:15:00,285,0.0,0.0
2023-07-12 19:15:00,286,0.0,0.0
2023-07-12 19:15:00,287,158.0,100.0
2023-07-12 19:15:00,288,73.0,50.0
2023-07-12 19:15:00,289,0.0,0.0
2023-07-12 19:15:00,290,0.0,0.0
2023-07-12 19:15:00,291,0.0,0.0
2023-07-12 19:15:00,292,0.0,0.0
2023-07-12 19:15:00,293,0.0,0.0
2023-07-12 19:15:00,294,0.0,0.0
2023-07-12 19:15:00,299,174.5,123.99823
2023-07-12 19:15:00,300,174.5,123.99823
2023-07-12 19:15:00,301,174.0,123.99823
2023-07-12 19:15:00,302,174.0,123.99823
2023-07-12 19:15:00,303,207.0,132.0
2023-07-12 19:15:00,304,204.0,132.0
2023-07-12 19:15:00,305,373.0,249.010315
2023-07-12 19:15:00,306,351.0,286.0
2023-07-12 19:15:00,307,363.0,241.958344
2023-07-12 19:15:00,308,149.5,119.995728
2023-07-12 19:15:00,309,149.5,119.995728
2023-07-12 19:15:00,310,165.0,122.0
2023-07-12 19:15:00,311,153.5,119.995728
2023-07-12 19:15:00,312,153.5,119.995728
2023-07-12 19:15:00,313,168.0,122.0
2023-07-12 19:15:00,314,153.5,119.995728
2023-07-12 19:15:00,315,153.5,119.995728
2023-07-12 19:15:00,316,176.0,122.0
2023-07-12 19:15:00,317,149.5,119.995728
2023-07-12 19:15:00,318,149.5,119.995728
2023-07-12 19:15:00,319,173.0,122.0
2023-07-12 19:15:00,320,157.0,122.0
2023-07-12 19:15:00,321,157.0,122.0
2023-07-12 19:15:00,322,136.0,136.0
2023-07-12 19:15:00,323,163.5,122.0
2023-07-12 19:15:00,324,163.5,122.0
2023-07-12 19:15:00,325,175.0,136.0
2023-07-12 19:15:00,326,139.5,135.0
2023-07-12 19:15:00,327,139.5,135.0
2023-07-12 19:15:00,328,175.0,150.0
2023-07-12 19:15:00,329,0.0,0.0
2023-07-12 19:15:00,330,0.0,0.0
2023-07-12 19:15:00,331,815.968628,649.166626
2023-07-12 19:15:00,332,813.0,647.071533
2023-07-12 19:15:00,333,0.0,0.0
2023-07-12 19:15:00,334,0.0,0.0
2023-07-12 19:15:00,335,0.0,0.0
2023-07-12 19:15:00,336,0.0,0.0
2023-07-12 19:15:00,337,40.0,40.0
2023-07-12 19:15:00,338,0.0,0.0
2023-07-12 19:15:00,339,16.5,14.0
2023-07-12 19:15:00,340,818.0,670.901611
2023-07-12 19:15:00,341,817.0,670.030396
2023-07-12 19:15:00,342,166.0,135.0
2023-07-12 19:15:00,343,0.0,0.0
2023-07-12 19:15:00,344,100.0,59.997864
2023-07-12 19:15:00,345,100.0,79.998932
2023-07-12 19:15:00,346,0.0,0.0
2023-07-12 19:15:00,347,0.0,0.0
2023-07-12 19:15:00,348,0.0,0.0
2023-07-12 19:15:00,349,0.0,0.0
2023-07-12 19:15:00,350,0.0,0.0
2023-07-12 19:15:00,351,0.0,0.0
2023-07-12 19:15:00,352,0.0,0.0
2023-07-12 19:15:00,353,0.0,0.0
2023-07-12 19:15:00,354,0.0,0.0
2023-07-12 19:15:00,355,0.0,0.0
2023-07-12 19:15:00,356,25.0,10.0
2023-07-12 19:15:00,357,28.0,10.0
2023-07-12 19:15:00,358,20.0,10.000153
2023-07-12 19:15:00,359,20.0,10.000153
2023-07-12 19:15:00,360,23.5,7.0
2023-07-12 19:15:00,361,23.5,7.0
2023-07-12 19:15:00,362,23.5,7.0
2023-07-12 19:15:00,363,23.5,10.0
2023-07-12 19:15:00,364,705.234863,665.0
2023-07-12 19:15:00,365,0.0,0.0
2023-07-12 19:15:00,366,378.487396,355.0
2023-07-12 19:15:00,367,379.159668,355.0
2023-07-12 19:15:00,368,0.0,0.0
2023-07-12 19:15:00,369,0.0,0.0
2023-07-12 19:15:00,370,0.0,0.0
2023-07-12 19:15:00,371,0.0,0.0
2023-07-12 19:15:00,372,0.0,0.0
2023-07-12 19:15:00,373,0.0,0.0
2023-07-12 19:15:00,374,0.0,0.0
2023-07-12 19:15:00,375,0.0,0.0
2023-07-12 19:15:00,376,162.5,160.0
2023-07-12 19:15:00,377,162.5,160.0
2023-07-12 19:15:00,378,149.0,124.0
2023-07-12 19:15:00,379,38.5,31.0
2023-07-12 19:15:00,380,0.0,0.0
2023-07-12 19:15:00,381,16.0,12.0
2023-07-12 19:15:00,382,0.0,0.0
2023-07-12 19:15:00,383,0.0,0.0
2023-07-12 19:15:00,384,0.0,0.0
2023-07-12 19:15:00,385,268.0,181.090759
2023-07-12 19:15:00,386,268.0,181.868958
2023-07-12 19:15:00,387,274.0,202.0
2023-07-12 19:15:00,388,267.5,181.319641
2023-07-12 19:15:00,389,267.5,180.755005
2023-07-12 19:15:00,390,274.0,202.0
2023-07-12 19:15:00,419,287.0,190.002136
2023-07-12 19:15:00,420,287.0,190.002136
2023-07-12 19:15:00,421,270.0,190.002136
2023-07-12 19:15:00,422,252.0,180.0
2023-07-12 19:15:00,423,252.0,180.0
2023-07-12 19:15:00,432,290.0,216.0
2023-07-12 19:15:00,433,413.0,257.056458
2023-07-12 19:15:00,434,268.0,180.013397
2023-07-12 19:15:00,435,268.0,180.013397
2023-07-12 19:15:00,436,270.0,180.013397
2023-07-12 19:15:00,437,270.0,180.013397
2023-07-12 19:15:00,438,271.0,208.0
2023-07-12 19:15:00,439,273.0,208.0
2023-07-12 19:15:00,440,154.0,120.0
2023-07-12 19:15:00,441,154.0,120.0
2023-07-12 19:15:00,442,169.0,120.0
2023-07-12 19:15:00,443,0.0,0.0
2023-07-12 19:15:00,444,0.0,0.0
2023-07-12 19:15:00,450,217.0,213.0
2023-07-12 19:15:00,451,83.0,83.0
2023-07-12 19:15:00,452,237.0,233.0
2023-07-12 19:15:00,453,112.0,112.0
2023-07-12 19:15:00,459,425.0,273.508759
2023-07-12 19:15:00,467,12.0,5.000153
2023-07-12 19:15:00,468,12.0,4.000366
2023-07-12 19:15:00,469,5.000153,1.600391
2023-07-12 19:15:00,471,5.138917,0.0
2023-07-12 19:15:00,472,218.0,180.0
2023-07-12 19:15:00,473,126.0,90.0
2023-07-12 19:15:00,474,220.0,180.0
2023-07-12 19:15:00,475,126.0,90.0
2023-07-12 19:15:00,477,243.5,164.0
2023-07-12 19:15:00,478,243.5,164.0
2023-07-12 19:15:00,479,251.0,163.986282
2023-07-12 19:15:00,480,241.0,164.0
2023-07-12 19:15:00,481,241.0,164.0
2023-07-12 19:15:00,482,249.0,163.986282
2023-07-12 19:15:00,485,44.0,20.00061
2023-07-12 19:15:00,486,44.0,20.00061
2023-07-12 19:15:00,487,23.0,13.000565
2023-07-12 19:15:00,488,23.0,13.000565
2023-07-12 19:15:00,489,1000.0,795.0
2023-07-12 19:15:00,490,1001.0,795.0
2023-07-12 19:15:00,491,969.0,791.0
2023-07-12 19:15:00,492,968.0,786.0
2023-07-12 19:15:00,493,994.0,795.0
2023-07-12 19:15:00,494,993.0,795.0
2023-07-12 19:15:00,495,299.999908,200.0
2023-07-12 19:15:00,496,0.0,0.0
2023-07-12 19:15:00,497,0.0,0.0
2023-07-12 19:15:00,498,0.0,0.0
2023-07-12 19:15:00,499,351.0,265.0
2023-07-12 19:15:00,501,283.0,158.003479
2023-07-12 19:15:00,502,262.11438,262.11438
2023-07-12 19:15:00,503,288.0,200.0
2023-07-12 19:15:00,507,0.0,0.0
2023-07-12 19:15:00,508,26.722748,0.0
2023-07-12 19:15:00,511,0.0,0.0
2023-07-12 19:15:00,512,0.0,0.0
2023-07-12 19:15:00,513,324.0,305.0
2023-07-12 19:15:00,514,140.0,125.0
2023-07-12 19:15:00,516,850.012939,749.988525
2023-07-12 19:15:00,521,939.0,781.809814
2023-07-12 19:15:00,522,939.0,774.325684
2023-07-12 19:15:00,523,0.0,0.0
2023-07-12 19:15:00,524,0.0,0.0
2023-07-12 19:15:00,525,0.0,0.0
2023-07-12 19:15:00,526,259.0,131.0
2023-07-12 19:15:00,527,1357.0,1058.099976
2023-07-12 19:15:00,528,131.0,131.0
2023-07-12 19:15:00,529,707.269226,577.0
2023-07-12 19:15:00,530,716.826904,577.0
2023-07-12 19:15:00,533,0.0,0.0
2023-07-12 19:15:00,534,0.0,0.0
2023-07-12 19:15:00,535,0.0,0.0
2023-07-12 19:15:00,536,0.0,0.0
2023-07-12 19:15:00,537,0.0,0.0
2023-07-12 19:15:00,538,0.0,0.0
2023-07-12 19:15:00,539,333.0,168.0
2023-07-12 19:15:00,540,163.0,84.0
2023-07-12 19:15:00,541,0.0,0.0
2023-07-12 19:15:00,542,0.0,0.0
2023-07-12 19:15:00,544,0.0,0.0
2023-07-12 19:15:00,545,1012.0,795.0
2023-07-12 19:15:00,546,363.5,200.0
2023-07-12 19:15:00,547,363.5,200.0
2023-07-12 19:15:00,548,326.0,254.0
2023-07-12 19:15:00,549,0.0,0.0
2023-07-12 19:15:00,550,0.0,0.0
2023-07-12 19:15:00,552,0.0,0.0
2023-07-12 19:15:00,553,0.0,0.0
2023-07-12 19:20:00,1,0.0,0.0
2023-07-12 19:20:00,2,0.0,0.0
2023-07-12 19:20:00,3,479.996735,395.798645
2023-07-12 19:20:00,4,479.996735,390.002502
2023-07-12 19:20:00,5,479.996735,396.659576
2023-07-12 19:20:00,6,479.996735,391.377014
2023-07-12 19:20:00,7,479.996735,402.235748
2023-07-12 19:20:00,8,479.996735,395.811157
2023-07-12 19:20:00,9,479.79837,372.405762
2023-07-12 19:20:00,10,477.045929,366.455536
2023-07-12 19:20:00,11,0.0,0.0
2023-07-12 19:20:00,12,350.0,200.0
2023-07-12 19:20:00,15,522.0,480.673096
2023-07-12 19:20:00,16,524.0,476.690674
2023-07-12 19:20:00,17,464.89566,427.385071
2023-07-12 19:20:00,18,463.085846,423.085846
2023-07-12 19:20:00,27,615.0,615.0
2023-07-12 19:20:00,28,612.0,612.0
2023-07-12 19:20:00,29,612.0,612.0
2023-07-12 19:20:00,33,24.0,24.0
2023-07-12 19:20:00,36,1000.0,795.0
2023-07-12 19:20:00,37,991.0,795.0
2023-07-12 19:20:00,43,345.0,267.0
2023-07-12 19:20:00,46,506.0,445.647369
2023-07-12 19:20:00,47,462.986359,409.996735
2023-07-12 19:20:00,48,462.688873,410.567047
2023-07-12 19:20:00,49,462.763214,410.046295
2023-07-12 19:20:00,50,463.0,405.012726
2023-07-12 19:20:00,51,463.0,405.012726
2023-07-12 19:20:00,52,0.0,0.0
2023-07-12 19:20:00,53,0.0,0.0
2023-07-12 19:20:00,54,0.0,0.0
2023-07-12 19:20:00,55,0.0,0.0
2023-07-12 19:20:00,56,0.0,0.0
2023-07-12 19:20:00,57,0.0,0.0
2023-07-12 19:20:00,58,0.0,0.0
2023-07-12 19:20:00,59,0.0,0.0
2023-07-12 19:20:00,60,0.0,0.0
2023-07-12 19:20:00,61,463.0,394.567841
2023-07-12 19:20:00,62,0.0,0.0
2023-07-12 19:20:00,63,0.0,0.0
2023-07-12 19:20:00,64,436.049988,356.114624
2023-07-12 19:20:00,65,468.0,280.0
2023-07-12 19:20:00,66,408.136993,356.263214
2023-07-12 19:20:00,67,0.0,0.0
2023-07-12 19:20:00,68,400.921295,369.132477
2023-07-12 19:20:00,69,830.156738,673.649109
2023-07-12 19:20:00,70,897.458801,687.485291
2023-07-12 19:20:00,71,44.0,25.002136
2023-07-12 19:20:00,72,44.0,25.002136
2023-07-12 19:20:00,73,0.0,0.0
2023-07-12 19:20:00,74,0.0,0.0
2023-07-12 19:20:00,75,0.0,0.0
2023-07-12 19:20:00,76,0.0,0.0
2023-07-12 19:20:00,77,0.0,0.0
2023-07-12 19:20:00,78,159.0,110.005325
2023-07-12 19:20:00,79,159.0,110.005325
2023-07-12 19:20:00,80,159.0,130.0
2023-07-12 19:20:00,83,364.040009,330.377655
2023-07-12 19:20:00,84,367.079987,344.569794
2023-07-12 19:20:00,85,363.279999,320.0
2023-07-12 19:20:00,86,362.519989,320.0
2023-07-12 19:20:00,87,363.279999,329.60849
2023-07-12 19:20:00,88,363.279999,329.757294
2023-07-12 19:20:00,89,364.799988,320.011017
2023-07-12 19:20:00,90,362.519989,320.011017
2023-07-12 19:20:00,91,870.917847,750.0
2023-07-12 19:20:00,92,920.885742,746.754395
2023-07-12 19:20:00,95,0.0,0.0
2023-07-12 19:20:00,96,0.0,0.0
2023-07-12 19:20:00,97,0.0,0.0
2023-07-12 19:20:00,98,0.0,0.0
2023-07-12 19:20:00,99,371.0,254.965057
2023-07-12 19:20:00,100,0.0,0.0
2023-07-12 19:20:00,101,0.0,0.0
2023-07-12 19:20:00,102,0.0,0.0
2023-07-12 19:20:00,103,0.0,0.0
2023-07-12 19:20:00,104,0.0,0.0
2023-07-12 19:20:00,105,0.0,0.0
2023-07-12 19:20:00,106,0.0,0.0
2023-07-12 19:20:00,107,0.0,0.0
2023-07-12 19:20:00,108,0.0,0.0
2023-07-12 19:20:00,112,0.0,0.0
2023-07-12 19:20:00,113,36.0,34.0
2023-07-12 19:20:00,114,10.0,10.0
2023-07-12 19:20:00,115,921.0,764.607544
2023-07-12 19:20:00,116,917.99292,760.031189
2023-07-12 19:20:00,117,100.0,60.000153
2023-07-12 19:20:00,118,100.0,60.000153
2023-07-12 19:20:00,119,100.0,60.000153
2023-07-12 19:20:00,120,100.0,60.000153
2023-07-12 19:20:00,126,10.5,8.0
2023-07-12 19:20:00,127,10.5,8.0
2023-07-12 19:20:00,128,995.0,750.0
2023-07-12 19:20:00,129,992.0,750.0
2023-07-12 19:20:00,130,0.0,0.0
2023-07-12 19:20:00,131,987.0,718.0
2023-07-12 19:20:00,132,944.0,758.0
2023-07-12 19:20:00,133,965.0,755.0
2023-07-12 19:20:00,134,0.0,0.0
2023-07-12 19:20:00,135,291.0,232.980408
2023-07-12 19:20:00,136,156.5,109.996994
2023-07-12 19:20:00,137,156.5,109.996994
2023-07-12 19:20:00,138,181.0,121.0
2023-07-12 19:20:00,139,283.5,197.0
2023-07-12 19:20:00,140,283.5,197.0
2023-07-12 19:20:00,141,272.0,188.0
2023-07-12 19:20:00,142,165.5,88.0
2023-07-12 19:20:00,143,165.5,89.143059
2023-07-12 19:20:00,144,183.0,104.0
2023-07-12 19:20:00,145,163.0,88.436272
2023-07-12 19:20:00,146,163.0,88.436272
2023-07-12 19:20:00,147,179.0,104.0
2023-07-12 19:20:00,150,39.0,36.0
2023-07-12 19:20:00,151,0.0,0.0
2023-07-12 19:20:00,152,17.5,11.0
2023-07-12 19:20:00,153,0.0,0.0
2023-07-12 19:20:00,154,234.0,134.0
2023-07-12 19:20:00,155,121.0,67.0
2023-07-12 19:20:00,156,385.994293,350.0
2023-07-12 19:20:00,158,0.0,0.0
2023-07-12 19:20:00,159,0.0,0.0
2023-07-12 19:20:00,160,0.0,0.0
2023-07-12 19:20:00,161,0.0,0.0
2023-07-12 19:20:00,162,299.998077,220.003342
2023-07-12 19:20:00,166,0.0,0.0
2023-07-12 19:20:00,167,0.0,0.0
2023-07-12 19:20:00,168,0.0,0.0
2023-07-12 19:20:00,169,0.0,0.0
2023-07-12 19:20:00,170,0.0,0.0
2023-07-12 19:20:00,171,0.0,0.0
2023-07-12 19:20:00,172,0.0,0.0
2023-07-12 19:20:00,173,0.0,0.0
2023-07-12 19:20:00,174,0.0,0.0
2023-07-12 19:20:00,175,282.0,162.0
2023-07-12 19:20:00,176,282.0,162.0
2023-07-12 19:20:00,177,294.0,216.0
2023-07-12 19:20:00,178,150.0,115.997803
2023-07-12 19:20:00,179,150.0,115.997803
2023-07-12 19:20:00,180,179.0,124.0
2023-07-12 19:20:00,181,153.5,115.997803
2023-07-12 19:20:00,182,153.5,115.997803
2023-07-12 19:20:00,183,177.0,120.0
2023-07-12 19:20:00,184,150.0,115.997803
2023-07-12 19:20:00,185,150.0,115.997803
2023-07-12 19:20:00,186,180.0,122.0
2023-07-12 19:20:00,187,155.0,119.995728
2023-07-12 19:20:00,188,155.0,119.995728
2023-07-12 19:20:00,189,179.0,120.0
2023-07-12 19:20:00,190,1000.0,795.0
2023-07-12 19:20:00,191,1001.0,795.0
2023-07-12 19:20:00,193,16.252674,11.999903
2023-07-12 19:20:00,194,16.252674,11.999903
2023-07-12 19:20:00,195,31.0,29.949463
2023-07-12 19:20:00,196,49.250534,35.0
2023-07-12 19:20:00,197,200.0,120.931564
2023-07-12 19:20:00,198,0.0,0.0
2023-07-12 19:20:00,200,0.0,0.0
2023-07-12 19:20:00,207,0.0,0.0
2023-07-12 19:20:00,208,0.0,0.0
2023-07-12 19:20:00,209,0.0,0.0
2023-07-12 19:20:00,210,0.0,0.0
2023-07-12 19:20:00,211,0.0,0.0
2023-07-12 19:20:00,212,0.0,0.0
2023-07-12 19:20:00,213,0.0,0.0
2023-07-12 19:20:00,214,0.0,0.0
2023-07-12 19:20:00,215,0.0,0.0
2023-07-12 19:20:00,216,0.0,0.0
2023-07-12 19:20:00,217,16.5,16.5
2023-07-12 19:20:00,218,16.5,16.5
2023-07-12 19:20:00,219,16.5,16.5
2023-07-12 19:20:00,220,16.5,16.5
2023-07-12 19:20:00,231,0.0,0.0
2023-07-12 19:20:00,232,0.0,0.0
2023-07-12 19:20:00,233,0.0,0.0
2023-07-12 19:20:00,234,0.0,0.0
2023-07-12 19:20:00,237,0.0,0.0
2023-07-12 19:20:00,238,0.0,0.0
2023-07-12 19:20:00,240,274.0,200.0
2023-07-12 19:20:00,241,138.0,100.0
2023-07-12 19:20:00,242,0.0,0.0
2023-07-12 19:20:00,243,0.0,0.0
2023-07-12 19:20:00,244,0.0,0.0
2023-07-12 19:20:00,247,72.0,71.0
2023-07-12 19:20:00,248,65.0,63.0
2023-07-12 19:20:00,249,153.333328,99.553833
2023-07-12 19:20:00,250,153.333328,99.334106
2023-07-12 19:20:00,251,153.333328,99.590454
2023-07-12 19:20:00,252,251.0,195.0
2023-07-12 19:20:00,253,101.0,100.0
2023-07-12 19:20:00,254,40.0,40.0
2023-07-12 19:20:00,255,242.0,167.0
2023-07-12 19:20:00,256,242.0,167.0
2023-07-12 19:20:00,257,262.0,216.0
2023-07-12 19:20:00,258,272.5,162.007477
2023-07-12 19:20:00,259,272.5,162.007477
2023-07-12 19:20:00,260,274.0,208.0
2023-07-12 19:20:00,264,10.000229,5.000229
2023-07-12 19:20:00,265,10.000229,5.000229
2023-07-12 19:20:00,266,298.364136,230.0
2023-07-12 19:20:00,267,0.0,0.0
2023-07-12 19:20:00,268,224.5,131.0
2023-07-12 19:20:00,269,224.5,131.0
2023-07-12 19:20:00,270,237.0,131.0
2023-07-12 19:20:00,271,0.0,0.0
2023-07-12 19:20:00,272,0.0,0.0
2023-07-12 19:20:00,273,0.0,0.0
2023-07-12 19:20:00,274,0.0,0.0
2023-07-12 19:20:00,275,156.0,100.0
2023-07-12 19:20:00,276,76.0,50.0
2023-07-12 19:20:00,277,152.0,100.0
2023-07-12 19:20:00,278,68.0,50.0
2023-07-12 19:20:00,279,157.0,100.0
2023-07-12 19:20:00,280,72.0,50.0
2023-07-12 19:20:00,281,158.0,100.0
2023-07-12 19:20:00,282,74.0,50.0
2023-07-12 19:20:00,283,0.0,0.0
2023-07-12 19:20:00,284,0.0,0.0
2023-07-12 19:20:00,285,0.0,0.0
2023-07-12 19:20:00,286,0.0,0.0
2023-07-12 19:20:00,287,158.0,100.0
2023-07-12 19:20:00,288,73.0,50.0
2023-07-12 19:20:00,289,0.0,0.0
2023-07-12 19:20:00,290,0.0,0.0
2023-07-12 19:20:00,291,0.0,0.0
2023-07-12 19:20:00,292,0.0,0.0
2023-07-12 19:20:00,293,0.0,0.0
2023-07-12 19:20:00,294,0.0,0.0
2023-07-12 19:20:00,299,174.5,123.99823
2023-07-12 19:20:00,300,174.5,123.99823
2023-07-12 19:20:00,301,174.0,123.99823
2023-07-12 19:20:00,302,174.0,123.99823
2023-07-12 19:20:00,303,207.0,132.0
2023-07-12 19:20:00,304,204.0,132.0
2023-07-12 19:20:00,305,373.0,255.654114
2023-07-12 19:20:00,306,351.0,286.0
2023-07-12 19:20:00,307,363.0,248.923279
2023-07-12 19:20:00,308,149.5,119.995728
2023-07-12 19:20:00,309,149.5,119.995728
2023-07-12 19:20:00,310,165.0,122.0
2023-07-12 19:20:00,311,153.5,119.995728
2023-07-12 19:20:00,312,153.5,119.995728
2023-07-12 19:20:00,313,168.0,122.0
2023-07-12 19:20:00,314,153.5,119.995728
2023-07-12 19:20:00,315,153.5,119.995728
2023-07-12 19:20:00,316,176.0,122.0
2023-07-12 19:20:00,317,149.5,119.995728
2023-07-12 19:20:00,318,149.5,119.995728
2023-07-12 19:20:00,319,173.0,122.0
2023-07-12 19:20:00,320,40.465973,0.0
2023-07-12 19:20:00,321,157.0,122.0
2023-07-12 19:20:00,322,80.0,68.0
2023-07-12 19:20:00,323,163.5,122.0
2023-07-12 19:20:00,324,163.5,122.0
2023-07-12 19:20:00,325,175.0,136.0
2023-07-12 19:20:00,326,139.5,135.0
2023-07-12 19:20:00,327,139.303635,135.0
2023-07-12 19:20:00,328,175.0,150.0
2023-07-12 19:20:00,329,0.0,0.0
2023-07-12 19:20:00,330,0.0,0.0
2023-07-12 19:20:00,331,815.968628,648.344482
2023-07-12 19:20:00,332,813.0,645.706421
2023-07-12 19:20:00,333,0.0,0.0
2023-07-12 19:20:00,334,0.0,0.0
2023-07-12 19:20:00,335,0.0,0.0
2023-07-12 19:20:00,336,0.0,0.0
2023-07-12 19:20:00,337,40.0,40.0
2023-07-12 19:20:00,338,0.0,0.0
2023-07-12 19:20:00,339,16.5,14.0
2023-07-12 19:20:00,340,818.0,670.611206
2023-07-12 19:20:00,341,817.0,669.864502
2023-07-12 19:20:00,342,166.0,135.0
2023-07-12 19:20:00,343,0.0,0.0
2023-07-12 19:20:00,344,100.0,59.997864
2023-07-12 19:20:00,345,100.0,79.998932
2023-07-12 19:20:00,346,0.0,0.0
2023-07-12 19:20:00,347,0.0,0.0
2023-07-12 19:20:00,348,0.0,0.0
2023-07-12 19:20:00,349,0.0,0.0
2023-07-12 19:20:00,350,0.0,0.0
2023-07-12 19:20:00,351,0.0,0.0
2023-07-12 19:20:00,352,0.0,0.0
2023-07-12 19:20:00,353,0.0,0.0
2023-07-12 19:20:00,354,0.0,0.0
2023-07-12 19:20:00,355,0.0,0.0
2023-07-12 19:20:00,356,25.0,10.0
2023-07-12 19:20:00,357,28.0,10.0
2023-07-12 19:20:00,358,20.0,10.000153
2023-07-12 19:20:00,359,20.0,10.000153
2023-07-12 19:20:00,360,23.5,7.0
2023-07-12 19:20:00,361,23.5,7.0
2023-07-12 19:20:00,362,23.5,7.0
2023-07-12 19:20:00,363,23.5,10.0
2023-07-12 19:20:00,364,705.234863,665.0
2023-07-12 19:20:00,365,0.0,0.0
2023-07-12 19:20:00,366,378.487396,355.0
2023-07-12 19:20:00,367,379.159668,355.0
2023-07-12 19:20:00,368,0.0,0.0
2023-07-12 19:20:00,369,0.0,0.0
2023-07-12 19:20:00,370,0.0,0.0
2023-07-12 19:20:00,371,0.0,0.0
2023-07-12 19:20:00,372,0.0,0.0
2023-07-12 19:20:00,373,0.0,0.0
2023-07-12 19:20:00,374,0.0,0.0
2023-07-12 19:20:00,375,0.0,0.0
2023-07-12 19:20:00,376,162.5,160.0
2023-07-12 19:20:00,377,162.5,160.0
2023-07-12 19:20:00,378,149.0,124.0
2023-07-12 19:20:00,379,38.5,31.0
2023-07-12 19:20:00,380,0.0,0.0
2023-07-12 19:20:00,381,16.0,12.0
2023-07-12 19:20:00,382,0.0,0.0
2023-07-12 19:20:00,383,0.0,0.0
2023-07-12 19:20:00,384,0.0,0.0
2023-07-12 19:20:00,385,268.0,181.044983
2023-07-12 19:20:00,386,268.0,181.136536
2023-07-12 19:20:00,387,274.0,202.0
2023-07-12 19:20:00,388,267.5,181.319641
2023-07-12 19:20:00,389,267.5,180.755005
2023-07-12 19:20:00,390,274.0,202.0
2023-07-12 19:20:00,419,287.0,190.002136
2023-07-12 19:20:00,420,287.0,190.002136
2023-07-12 19:20:00,421,270.0,190.002136
2023-07-12 19:20:00,422,252.0,180.0
2023-07-12 19:20:00,423,252.0,180.0
2023-07-12 19:20:00,432,290.0,216.0
2023-07-12 19:20:00,433,413.0,257.768494
2023-07-12 19:20:00,434,268.0,180.013397
2023-07-12 19:20:00,435,268.0,180.013397
2023-07-12 19:20:00,436,270.0,180.013397
2023-07-12 19:20:00,437,270.0,180.013397
2023-07-12 19:20:00,438,271.0,208.0
2023-07-12 19:20:00,439,273.0,208.0
2023-07-12 19:20:00,440,154.0,120.0
2023-07-12 19:20:00,441,154.0,120.0
2023-07-12 19:20:00,442,169.0,120.0
2023-07-12 19:20:00,443,0.0,0.0
2023-07-12 19:20:00,444,0.0,0.0
2023-07-12 19:20:00,450,217.0,213.0
2023-07-12 19:20:00,451,83.0,83.0
2023-07-12 19:20:00,452,237.0,233.0
2023-07-12 19:20:00,453,112.0,112.0
2023-07-12 19:20:00,459,425.0,275.171722
2023-07-12 19:20:00,467,12.0,5.000153
2023-07-12 19:20:00,468,12.0,4.000366
2023-07-12 19:20:00,469,5.000153,1.600391
2023-07-12 19:20:00,471,4.543774,0.0
2023-07-12 19:20:00,472,218.0,180.0
2023-07-12 19:20:00,473,126.0,90.0
2023-07-12 19:20:00,474,220.0,180.0
2023-07-12 19:20:00,475,126.0,90.0
2023-07-12 19:20:00,477,243.5,164.0
2023-07-12 19:20:00,478,243.5,164.0
2023-07-12 19:20:00,479,251.0,163.986282
2023-07-12 19:20:00,480,241.0,164.0
2023-07-12 19:20:00,481,241.0,164.0
2023-07-12 19:20:00,482,249.0,163.986282
2023-07-12 19:20:00,485,44.0,20.00061
2023-07-12 19:20:00,486,44.0,20.00061
2023-07-12 19:20:00,487,23.0,13.000565
2023-07-12 19:20:00,488,23.0,13.000565
2023-07-12 19:20:00,489,1000.0,795.0
2023-07-12 19:20:00,490,1001.0,795.0
2023-07-12 19:20:00,491,969.0,791.0
2023-07-12 19:20:00,492,968.0,786.0
2023-07-12 19:20:00,493,994.0,795.0
2023-07-12 19:20:00,494,993.0,795.0
2023-07-12 19:20:00,495,299.999908,200.0
2023-07-12 19:20:00,496,0.0,0.0
2023-07-12 19:20:00,497,0.0,0.0
2023-07-12 19:20:00,498,0.0,0.0
2023-07-12 19:20:00,499,351.0,265.0
2023-07-12 19:20:00,501,283.0,158.003479
2023-07-12 19:20:00,502,261.427612,261.427612
2023-07-12 19:20:00,503,288.0,200.0
2023-07-12 19:20:00,507,0.0,0.0
2023-07-12 19:20:00,508,22.903692,0.0
2023-07-12 19:20:00,511,0.0,0.0
2023-07-12 19:20:00,512,0.0,0.0
2023-07-12 19:20:00,513,324.0,305.0
2023-07-12 19:20:00,514,140.0,125.0
2023-07-12 19:20:00,516,850.012939,749.988525
2023-07-12 19:20:00,521,939.0,773.636536
2023-07-12 19:20:00,522,939.0,764.161072
2023-07-12 19:20:00,523,0.0,0.0
2023-07-12 19:20:00,524,0.0,0.0
2023-07-12 19:20:00,525,0.0,0.0
2023-07-12 19:20:00,526,259.0,131.0
2023-07-12 19:20:00,527,1357.0,1058.099976
2023-07-12 19:20:00,528,131.0,131.0
2023-07-12 19:20:00,529,707.269226,577.0
2023-07-12 19:20:00,530,716.826904,577.0
2023-07-12 19:20:00,533,0.0,0.0
2023-07-12 19:20:00,534,0.0,0.0
2023-07-12 19:20:00,535,0.0,0.0
2023-07-12 19:20:00,536,0.0,0.0
2023-07-12 19:20:00,537,0.0,0.0
2023-07-12 19:20:00,538,0.0,0.0
2023-07-12 19:20:00,539,333.0,168.0
2023-07-12 19:20:00,540,163.0,84.0
2023-07-12 19:20:00,541,0.0,0.0
2023-07-12 19:20:00,542,0.0,0.0
2023-07-12 19:20:00,544,0.0,0.0
2023-07-12 19:20:00,545,1012.0,795.0
2023-07-12 19:20:00,546,363.5,200.0
2023-07-12 19:20:00,547,363.5,200.0
2023-07-12 19:20:00,548,326.0,254.0
2023-07-12 19:20:00,549,0.0,0.0
2023-07-12 19:20:00,550,0.0,0.0
2023-07-12 19:20:00,552,0.0,0.0
2023-07-12 19:20:00,553,0.0,0.0
2023-07-12 19:25:00,1,0.0,0.0
2023-07-12 19:25:00,2,0.0,0.0
2023-07-12 19:25:00,3,479.996735,398.666168
2023-07-12 19:25:00,4,479.996735,390.145935
2023-07-12 19:25:00,5,479.996735,392.586456
2023-07-12 19:25:00,6,479.996735,391.262085
2023-07-12 19:25:00,7,479.996735,400.560883
2023-07-12 19:25:00,8,479.996735,393.477478
2023-07-12 19:25:00,9,479.79837,370.061279
2023-07-12 19:25:00,10,477.045929,364.371613
2023-07-12 19:25:00,11,0.0,0.0
2023-07-12 19:25:00,12,350.0,200.0
2023-07-12 19:25:00,15,522.0,473.836975
2023-07-12 19:25:00,16,524.0,476.606384
2023-07-12 19:25:00,17,456.168182,416.168182
2023-07-12 19:25:00,18,466.0,432.042358
2023-07-12 19:25:00,27,615.0,615.0
2023-07-12 19:25:00,28,612.0,612.0
2023-07-12 19:25:00,29,612.0,612.0
2023-07-12 19:25:00,33,24.0,24.0
2023-07-12 19:25:00,36,1000.0,795.0
2023-07-12 19:25:00,37,991.0,795.0
2023-07-12 19:25:00,43,345.0,267.0
2023-07-12 19:25:00,46,506.0,445.009064
2023-07-12 19:25:00,47,462.986359,409.996735
2023-07-12 19:25:00,48,462.688873,410.567047
2023-07-12 19:25:00,49,462.763214,410.046295
2023-07-12 19:25:00,50,463.0,405.012726
2023-07-12 19:25:00,51,463.0,405.012726
2023-07-12 19:25:00,52,0.0,0.0
2023-07-12 19:25:00,53,0.0,0.0
2023-07-12 19:25:00,54,0.0,0.0
2023-07-12 19:25:00,55,0.0,0.0
2023-07-12 19:25:00,56,0.0,0.0
2023-07-12 19:25:00,57,0.0,0.0
2023-07-12 19:25:00,58,0.0,0.0
2023-07-12 19:25:00,59,0.0,0.0
2023-07-12 19:25:00,60,0.0,0.0
2023-07-12 19:25:00,61,463.0,393.03299
2023-07-12 19:25:00,62,0.0,0.0
2023-07-12 19:25:00,63,0.0,0.0
2023-07-12 19:25:00,64,436.049988,356.671509
2023-07-12 19:25:00,65,468.0,280.0
2023-07-12 19:25:00,66,408.136993,356.263214
2023-07-12 19:25:00,67,0.0,0.0
2023-07-12 19:25:00,68,400.921295,369.132477
2023-07-12 19:25:00,69,830.156738,673.543152
2023-07-12 19:25:00,70,897.458801,686.418823
2023-07-12 19:25:00,71,44.0,25.002136
2023-07-12 19:25:00,72,44.0,25.002136
2023-07-12 19:25:00,73,0.0,0.0
2023-07-12 19:25:00,74,0.0,0.0
2023-07-12 19:25:00,75,0.0,0.0
2023-07-12 19:25:00,76,0.0,0.0
2023-07-12 19:25:00,77,0.0,0.0
2023-07-12 19:25:00,78,159.0,110.005325
2023-07-12 19:25:00,79,159.0,110.005325
2023-07-12 19:25:00,80,159.0,130.0
2023-07-12 19:25:00,83,364.040009,330.377655
2023-07-12 19:25:00,84,356.496674,344.569794
2023-07-12 19:25:00,85,363.279999,320.0
2023-07-12 19:25:00,86,362.519989,320.0
2023-07-12 19:25:00,87,363.279999,329.60849
2023-07-12 19:25:00,88,363.279999,329.732513
2023-07-12 19:25:00,89,364.799988,320.011017
2023-07-12 19:25:00,90,362.519989,320.011017
2023-07-12 19:25:00,91,870.917847,750.0
2023-07-12 19:25:00,92,920.885742,746.845947
2023-07-12 19:25:00,95,0.0,0.0
2023-07-12 19:25:00,96,0.0,0.0
2023-07-12 19:25:00,97,0.0,0.0
2023-07-12 19:25:00,98,0.0,0.0
2023-07-12 19:25:00,99,371.0,249.0
2023-07-12 19:25:00,100,0.0,0.0
2023-07-12 19:25:00,101,0.0,0.0
2023-07-12 19:25:00,102,0.0,0.0
2023-07-12 19:25:00,103,0.0,0.0
2023-07-12 19:25:00,104,0.0,0.0
2023-07-12 19:25:00,105,0.0,0.0
2023-07-12 19:25:00,106,0.0,0.0
2023-07-12 19:25:00,107,0.0,0.0
2023-07-12 19:25:00,108,0.0,0.0
2023-07-12 19:25:00,112,0.0,0.0
2023-07-12 19:25:00,113,36.0,34.0
2023-07-12 19:25:00,114,10.0,10.0
2023-07-12 19:25:00,115,921.0,758.919983
2023-07-12 19:25:00,116,917.99292,754.114929
2023-07-12 19:25:00,117,100.0,60.000153
2023-07-12 19:25:00,118,100.0,60.000153
2023-07-12 19:25:00,119,100.0,60.000153
2023-07-12 19:25:00,120,100.0,60.000153
2023-07-12 19:25:00,126,10.5,8.0
2023-07-12 19:25:00,127,10.5,8.0
2023-07-12 19:25:00,128,995.0,750.0
2023-07-12 19:25:00,129,992.0,750.0
2023-07-12 19:25:00,130,0.0,0.0
2023-07-12 19:25:00,131,987.0,718.0
2023-07-12 19:25:00,132,944.0,758.0
2023-07-12 19:25:00,133,965.0,755.0
2023-07-12 19:25:00,134,0.0,0.0
2023-07-12 19:25:00,135,291.0,230.875671
2023-07-12 19:25:00,136,156.5,109.996994
2023-07-12 19:25:00,137,156.5,109.996994
2023-07-12 19:25:00,138,181.0,121.0
2023-07-12 19:25:00,139,283.5,197.0
2023-07-12 19:25:00,140,283.5,197.0
2023-07-12 19:25:00,141,272.0,188.0
2023-07-12 19:25:00,142,165.5,88.0
2023-07-12 19:25:00,143,165.5,88.907463
2023-07-12 19:25:00,144,183.0,104.0
2023-07-12 19:25:00,145,163.0,88.436272
2023-07-12 19:25:00,146,163.0,88.436272
2023-07-12 19:25:00,147,179.0,104.0
2023-07-12 19:25:00,150,39.0,36.0
2023-07-12 19:25:00,151,0.0,0.0
2023-07-12 19:25:00,152,17.5,11.0
2023-07-12 19:25:00,153,0.0,0.0
2023-07-12 19:25:00,154,234.0,134.0
2023-07-12 19:25:00,155,121.0,67.0
2023-07-12 19:25:00,156,385.994293,350.0
2023-07-12 19:25:00,158,0.0,0.0
2023-07-12 19:25:00,159,0.0,0.0
2023-07-12 19:25:00,160,0.0,0.0
2023-07-12 19:25:00,161,0.0,0.0
2023-07-12 19:25:00,162,299.998077,220.003342
2023-07-12 19:25:00,166,0.0,0.0
2023-07-12 19:25:00,167,0.0,0.0
2023-07-12 19:25:00,168,0.0,0.0
2023-07-12 19:25:00,169,0.0,0.0
2023-07-12 19:25:00,170,0.0,0.0
2023-07-12 19:25:00,171,0.0,0.0
2023-07-12 19:25:00,172,0.0,0.0
2023-07-12 19:25:00,173,0.0,0.0
2023-07-12 19:25:00,174,0.0,0.0
2023-07-12 19:25:00,175,282.0,162.0
2023-07-12 19:25:00,176,282.0,162.0
2023-07-12 19:25:00,177,294.0,216.0
2023-07-12 19:25:00,178,150.0,115.997803
2023-07-12 19:25:00,179,150.0,115.997803
2023-07-12 19:25:00,180,179.0,124.0
2023-07-12 19:25:00,181,153.5,115.997803
2023-07-12 19:25:00,182,153.5,115.997803
2023-07-12 19:25:00,183,177.0,120.0
2023-07-12 19:25:00,184,150.0,115.997803
2023-07-12 19:25:00,185,150.0,115.997803
2023-07-12 19:25:00,186,180.0,122.0
2023-07-12 19:25:00,187,155.0,119.995728
2023-07-12 19:25:00,188,155.0,119.995728
2023-07-12 19:25:00,189,179.0,120.0
2023-07-12 19:25:00,190,1000.0,795.0
2023-07-12 19:25:00,191,1001.0,795.0
2023-07-12 19:25:00,193,16.252674,11.999903
2023-07-12 19:25:00,194,16.252674,11.999903
2023-07-12 19:25:00,195,31.0,29.949463
2023-07-12 19:25:00,196,49.250534,35.0
2023-07-12 19:25:00,197,200.0,121.120163
2023-07-12 19:25:00,198,0.0,0.0
2023-07-12 19:25:00,200,0.0,0.0
2023-07-12 19:25:00,207,0.0,0.0
2023-07-12 19:25:00,208,0.0,0.0
2023-07-12 19:25:00,209,0.0,0.0
2023-07-12 19:25:00,210,0.0,0.0
2023-07-12 19:25:00,211,0.0,0.0
2023-07-12 19:25:00,212,0.0,0.0
2023-07-12 19:25:00,213,0.0,0.0
2023-07-12 19:25:00,214,0.0,0.0
2023-07-12 19:25:00,215,0.0,0.0
2023-07-12 19:25:00,216,0.0,0.0
2023-07-12 19:25:00,217,16.5,16.5
2023-07-12 19:25:00,218,16.5,16.5
2023-07-12 19:25:00,219,16.5,16.5
2023-07-12 19:25:00,220,16.5,16.5
2023-07-12 19:25:00,231,0.0,0.0
2023-07-12 19:25:00,232,0.0,0.0
2023-07-12 19:25:00,233,0.0,0.0
2023-07-12 19:25:00,234,0.0,0.0
2023-07-12 19:25:00,237,0.0,0.0
2023-07-12 19:25:00,238,0.0,0.0
2023-07-12 19:25:00,240,274.0,200.0
2023-07-12 19:25:00,241,138.0,100.0
2023-07-12 19:25:00,242,0.0,0.0
2023-07-12 19:25:00,243,0.0,0.0
2023-07-12 19:25:00,244,0.0,0.0
2023-07-12 19:25:00,247,72.0,71.0
2023-07-12 19:25:00,248,65.0,63.0
2023-07-12 19:25:00,249,153.333328,99.645386
2023-07-12 19:25:00,250,153.333328,99.370728
2023-07-12 19:25:00,251,153.333328,99.590454
2023-07-12 19:25:00,252,251.0,195.0
2023-07-12 19:25:00,253,101.0,100.0
2023-07-12 19:25:00,254,40.0,40.0
2023-07-12 19:25:00,255,242.0,167.0
2023-07-12 19:25:00,256,242.0,167.0
2023-07-12 19:25:00,257,262.0,216.0
2023-07-12 19:25:00,258,272.5,162.007477
2023-07-12 19:25:00,259,272.5,162.007477
2023-07-12 19:25:00,260,274.0,208.0
2023-07-12 19:25:00,264,10.000229,5.000229
2023-07-12 19:25:00,265,10.000229,5.000229
2023-07-12 19:25:00,266,298.389343,230.0
2023-07-12 19:25:00,267,0.0,0.0
2023-07-12 19:25:00,268,224.5,131.0
2023-07-12 19:25:00,269,224.5,131.0
2023-07-12 19:25:00,270,237.0,131.0
2023-07-12 19:25:00,271,0.0,0.0
2023-07-12 19:25:00,272,0.0,0.0
2023-07-12 19:25:00,273,0.0,0.0
2023-07-12 19:25:00,274,0.0,0.0
2023-07-12 19:25:00,275,156.0,100.0
2023-07-12 19:25:00,276,76.0,50.0
2023-07-12 19:25:00,277,152.0,100.0
2023-07-12 19:25:00,278,68.0,50.0
2023-07-12 19:25:00,279,157.0,100.0
2023-07-12 19:25:00,280,72.0,50.0
2023-07-12 19:25:00,281,158.0,100.0
2023-07-12 19:25:00,282,74.0,50.0
2023-07-12 19:25:00,283,0.0,0.0
2023-07-12 19:25:00,284,82.0,50.0
2023-07-12 19:25:00,285,0.0,0.0
2023-07-12 19:25:00,286,0.0,0.0
2023-07-12 19:25:00,287,158.0,100.0
2023-07-12 19:25:00,288,73.0,50.0
2023-07-12 19:25:00,289,0.0,0.0
2023-07-12 19:25:00,290,0.0,0.0
2023-07-12 19:25:00,291,0.0,0.0
2023-07-12 19:25:00,292,0.0,0.0
2023-07-12 19:25:00,293,0.0,0.0
2023-07-12 19:25:00,294,0.0,0.0
2023-07-12 19:25:00,299,174.5,123.99823
2023-07-12 19:25:00,300,174.5,123.99823
2023-07-12 19:25:00,301,174.0,123.99823
2023-07-12 19:25:00,302,174.0,123.99823
2023-07-12 19:25:00,303,207.0,132.0
2023-07-12 19:25:00,304,204.0,132.0
2023-07-12 19:25:00,305,373.0,256.254395
2023-07-12 19:25:00,306,351.0,286.0
2023-07-12 19:25:00,307,363.0,248.949829
2023-07-12 19:25:00,308,149.5,119.995728
2023-07-12 19:25:00,309,149.5,119.995728
2023-07-12 19:25:00,310,165.0,122.0
2023-07-12 19:25:00,311,153.5,119.995728
2023-07-12 19:25:00,312,153.5,119.995728
2023-07-12 19:25:00,313,168.0,122.0
2023-07-12 19:25:00,314,153.5,119.995728
2023-07-12 19:25:00,315,153.5,119.995728
2023-07-12 19:25:00,316,176.0,122.0
2023-07-12 19:25:00,317,149.5,119.995728
2023-07-12 19:25:00,318,149.5,119.995728
2023-07-12 19:25:00,319,173.0,122.0
2023-07-12 19:25:00,320,8.819638,0.0
2023-07-12 19:25:00,321,157.0,122.0
2023-07-12 19:25:00,322,80.0,68.0
2023-07-12 19:25:00,323,163.5,122.0
2023-07-12 19:25:00,324,163.5,122.0
2023-07-12 19:25:00,325,175.0,136.0
2023-07-12 19:25:00,326,139.5,135.0
2023-07-12 19:25:00,327,139.5,135.0
2023-07-12 19:25:00,328,175.0,150.0
2023-07-12 19:25:00,329,0.0,0.0
2023-07-12 19:25:00,330,0.0,0.0
2023-07-12 19:25:00,331,815.968628,646.253418
2023-07-12 19:25:00,332,813.0,645.706421
2023-07-12 19:25:00,333,0.0,0.0
2023-07-12 19:25:00,334,0.0,0.0
2023-07-12 19:25:00,335,0.0,0.0
2023-07-12 19:25:00,336,0.0,0.0
2023-07-12 19:25:00,337,40.0,40.0
2023-07-12 19:25:00,338,0.0,0.0
2023-07-12 19:25:00,339,16.5,14.0
2023-07-12 19:25:00,340,818.0,670.943115
2023-07-12 19:25:00,341,817.0,670.030396
2023-07-12 19:25:00,342,166.0,135.0
2023-07-12 19:25:00,343,0.0,0.0
2023-07-12 19:25:00,344,100.0,59.997864
2023-07-12 19:25:00,345,100.0,79.998932
2023-07-12 19:25:00,346,0.0,0.0
2023-07-12 19:25:00,347,0.0,0.0
2023-07-12 19:25:00,348,0.0,0.0
2023-07-12 19:25:00,349,0.0,0.0
2023-07-12 19:25:00,350,0.0,0.0
2023-07-12 19:25:00,351,0.0,0.0
2023-07-12 19:25:00,352,0.0,0.0
2023-07-12 19:25:00,353,0.0,0.0
2023-07-12 19:25:00,354,0.0,0.0
2023-07-12 19:25:00,355,0.0,0.0
2023-07-12 19:25:00,356,25.0,10.0
2023-07-12 19:25:00,357,28.0,10.0
2023-07-12 19:25:00,358,20.0,10.000153
2023-07-12 19:25:00,359,20.0,10.000153
2023-07-12 19:25:00,360,23.5,7.0
2023-07-12 19:25:00,361,23.5,7.0
2023-07-12 19:25:00,362,23.5,7.0
2023-07-12 19:25:00,363,23.5,10.0
2023-07-12 19:25:00,364,705.234863,665.0
2023-07-12 19:25:00,365,0.0,0.0
2023-07-12 19:25:00,366,378.487396,355.0
2023-07-12 19:25:00,367,379.159668,355.0
2023-07-12 19:25:00,368,0.0,0.0
2023-07-12 19:25:00,369,0.0,0.0
2023-07-12 19:25:00,370,0.0,0.0
2023-07-12 19:25:00,371,0.0,0.0
2023-07-12 19:25:00,372,0.0,0.0
2023-07-12 19:25:00,373,0.0,0.0
2023-07-12 19:25:00,374,0.0,0.0
2023-07-12 19:25:00,375,0.0,0.0
2023-07-12 19:25:00,376,162.5,160.0
2023-07-12 19:25:00,377,162.5,160.0
2023-07-12 19:25:00,378,149.0,124.0
2023-07-12 19:25:00,379,38.5,31.0
2023-07-12 19:25:00,380,0.0,0.0
2023-07-12 19:25:00,381,16.0,12.0
2023-07-12 19:25:00,382,0.0,0.0
2023-07-12 19:25:00,383,0.0,0.0
2023-07-12 19:25:00,384,0.0,0.0
2023-07-12 19:25:00,385,268.0,181.044983
2023-07-12 19:25:00,386,268.0,181.258606
2023-07-12 19:25:00,387,274.0,202.0
2023-07-12 19:25:00,388,267.5,181.273865
2023-07-12 19:25:00,389,267.5,180.755005
2023-07-12 19:25:00,390,274.0,202.0
2023-07-12 19:25:00,419,287.0,190.002136
2023-07-12 19:25:00,420,287.0,190.002136
2023-07-12 19:25:00,421,270.0,190.002136
2023-07-12 19:25:00,422,252.0,180.0
2023-07-12 19:25:00,423,252.0,180.0
2023-07-12 19:25:00,432,290.0,216.0
2023-07-12 19:25:00,433,413.0,255.908264
2023-07-12 19:25:00,434,268.0,180.013397
2023-07-12 19:25:00,435,268.0,180.013397
2023-07-12 19:25:00,436,270.0,180.013397
2023-07-12 19:25:00,437,270.0,180.013397
2023-07-12 19:25:00,438,271.0,208.0
2023-07-12 19:25:00,439,273.0,208.0
2023-07-12 19:25:00,440,154.0,120.0
2023-07-12 19:25:00,441,154.0,120.0
2023-07-12 19:25:00,442,169.0,120.0
2023-07-12 19:25:00,443,0.0,0.0
2023-07-12 19:25:00,444,0.0,0.0
2023-07-12 19:25:00,450,217.0,213.0
2023-07-12 19:25:00,451,83.0,83.0
2023-07-12 19:25:00,452,237.0,233.0
2023-07-12 19:25:00,453,112.0,112.0
2023-07-12 19:25:00,459,425.0,274.052704
2023-07-12 19:25:00,467,12.0,5.000153
2023-07-12 19:25:00,468,12.0,4.000366
2023-07-12 19:25:00,469,5.000153,1.600391
2023-07-12 19:25:00,471,4.707089,0.0
2023-07-12 19:25:00,472,218.0,180.0
2023-07-12 19:25:00,473,126.0,90.0
2023-07-12 19:25:00,474,220.0,180.0
2023-07-12 19:25:00,475,126.0,90.0
2023-07-12 19:25:00,477,243.5,164.0
2023-07-12 19:25:00,478,243.5,164.0
2023-07-12 19:25:00,479,251.0,163.986282
2023-07-12 19:25:00,480,241.0,164.0
2023-07-12 19:25:00,481,241.0,164.0
2023-07-12 19:25:00,482,249.0,163.986282
2023-07-12 19:25:00,485,44.0,20.00061
2023-07-12 19:25:00,486,44.0,20.00061
2023-07-12 19:25:00,487,23.0,13.000565
2023-07-12 19:25:00,488,23.0,13.000565
2023-07-12 19:25:00,489,1000.0,795.0
2023-07-12 19:25:00,490,1001.0,795.0
2023-07-12 19:25:00,491,969.0,791.0
2023-07-12 19:25:00,492,968.0,786.0
2023-07-12 19:25:00,493,994.0,795.0
2023-07-12 19:25:00,494,993.0,795.0
2023-07-12 19:25:00,495,299.999908,200.0
2023-07-12 19:25:00,496,0.0,0.0
2023-07-12 19:25:00,497,0.0,0.0
2023-07-12 19:25:00,498,0.0,0.0
2023-07-12 19:25:00,499,351.0,265.0
2023-07-12 19:25:00,501,283.0,158.003479
2023-07-12 19:25:00,502,254.332153,254.332153
2023-07-12 19:25:00,503,288.0,200.0
2023-07-12 19:25:00,507,0.0,0.0
2023-07-12 19:25:00,508,21.058344,0.0
2023-07-12 19:25:00,511,0.0,0.0
2023-07-12 19:25:00,512,0.0,0.0
2023-07-12 19:25:00,513,324.0,305.0
2023-07-12 19:25:00,514,140.0,125.0
2023-07-12 19:25:00,516,850.012939,749.988525
2023-07-12 19:25:00,521,939.0,766.352478
2023-07-12 19:25:00,522,939.0,754.131165
2023-07-12 19:25:00,523,0.0,0.0
2023-07-12 19:25:00,524,0.0,0.0
2023-07-12 19:25:00,525,0.0,0.0
2023-07-12 19:25:00,526,259.0,131.0
2023-07-12 19:25:00,527,1357.0,1058.099976
2023-07-12 19:25:00,528,131.0,131.0
2023-07-12 19:25:00,529,707.269226,577.0
2023-07-12 19:25:00,530,716.826904,577.0
2023-07-12 19:25:00,533,0.0,0.0
2023-07-12 19:25:00,534,0.0,0.0
2023-07-12 19:25:00,535,0.0,0.0
2023-07-12 19:25:00,536,0.0,0.0
2023-07-12 19:25:00,537,0.0,0.0
2023-07-12 19:25:00,538,0.0,0.0
2023-07-12 19:25:00,539,333.0,168.0
2023-07-12 19:25:00,540,163.0,84.0
2023-07-12 19:25:00,541,0.0,0.0
2023-07-12 19:25:00,542,0.0,0.0
2023-07-12 19:25:00,544,0.0,0.0
2023-07-12 19:25:00,545,1012.0,795.0
2023-07-12 19:25:00,546,363.5,200.0
2023-07-12 19:25:00,547,363.5,200.0
2023-07-12 19:25:00,548,326.0,254.0
2023-07-12 19:25:00,549,0.0,0.0
2023-07-12 19:25:00,550,0.0,0.0
2023-07-12 19:25:00,552,0.0,0.0
2023-07-12 19:25:00,553,0.0,0.0
2023-07-12 19:30:00,1,0.0,0.0
2023-07-12 19:30:00,2,0.0,0.0
2023-07-12 19:30:00,3,479.996735,394.119537
2023-07-12 19:30:00,4,479.996735,393.827759
2023-07-12 19:30:00,5,479.996735,395.467682
2023-07-12 19:30:00,6,479.996735,393.59848
2023-07-12 19:30:00,7,479.996735,399.476959
2023-07-12 19:30:00,8,479.996735,395.460388
2023-07-12 19:30:00,9,479.79837,371.741211
2023-07-12 19:30:00,10,477.045929,367.80368
2023-07-12 19:30:00,11,0.0,0.0
2023-07-12 19:30:00,12,350.0,200.0
2023-07-12 19:30:00,15,522.0,475.147736
2023-07-12 19:30:00,16,524.0,479.908752
2023-07-12 19:30:00,17,453.273895,413.273895
2023-07-12 19:30:00,18,455.005493,415.005493
2023-07-12 19:30:00,27,615.0,615.0
2023-07-12 19:30:00,28,612.0,612.0
2023-07-12 19:30:00,29,612.0,612.0
2023-07-12 19:30:00,33,24.0,24.0
2023-07-12 19:30:00,36,1000.0,795.0
2023-07-12 19:30:00,37,991.0,795.0
2023-07-12 19:30:00,43,345.0,267.0
2023-07-12 19:30:00,46,506.0,445.009064
2023-07-12 19:30:00,47,462.986359,409.996735
2023-07-12 19:30:00,48,462.688873,410.567047
2023-07-12 19:30:00,49,462.763214,410.046295
2023-07-12 19:30:00,50,463.0,405.012726
2023-07-12 19:30:00,51,463.0,405.012726
2023-07-12 19:30:00,52,0.0,0.0
2023-07-12 19:30:00,53,0.0,0.0
2023-07-12 19:30:00,54,0.0,0.0
2023-07-12 19:30:00,55,0.0,0.0
2023-07-12 19:30:00,56,0.0,0.0
2023-07-12 19:30:00,57,0.0,0.0
2023-07-12 19:30:00,58,0.0,0.0
2023-07-12 19:30:00,59,0.0,0.0
2023-07-12 19:30:00,60,0.0,0.0
2023-07-12 19:30:00,61,463.0,394.52713
2023-07-12 19:30:00,62,0.0,0.0
2023-07-12 19:30:00,63,0.0,0.0
2023-07-12 19:30:00,64,436.049988,357.416077
2023-07-12 19:30:00,65,468.0,280.0
2023-07-12 19:30:00,66,408.136993,356.263214
2023-07-12 19:30:00,67,0.0,0.0
2023-07-12 19:30:00,68,400.921295,369.132477
2023-07-12 19:30:00,69,830.156738,675.623718
2023-07-12 19:30:00,70,897.458801,686.455017
2023-07-12 19:30:00,71,44.0,25.002136
2023-07-12 19:30:00,72,44.0,25.002136
2023-07-12 19:30:00,73,0.0,0.0
2023-07-12 19:30:00,74,0.0,0.0
2023-07-12 19:30:00,75,0.0,0.0
2023-07-12 19:30:00,76,0.0,0.0
2023-07-12 19:30:00,77,0.0,0.0
2023-07-12 19:30:00,78,159.0,110.005325
2023-07-12 19:30:00,79,159.0,110.005325
2023-07-12 19:30:00,80,159.0,130.0
2023-07-12 19:30:00,83,364.040009,330.377655
2023-07-12 19:30:00,84,366.380249,344.569794
2023-07-12 19:30:00,85,363.279999,320.0
2023-07-12 19:30:00,86,362.519989,320.0
2023-07-12 19:30:00,87,363.279999,329.60849
2023-07-12 19:30:00,88,363.279999,329.732513
2023-07-12 19:30:00,89,364.799988,320.011017
2023-07-12 19:30:00,90,362.519989,320.011017
2023-07-12 19:30:00,91,870.917847,750.0
2023-07-12 19:30:00,92,920.885742,746.845947
2023-07-12 19:30:00,95,0.0,0.0
2023-07-12 19:30:00,96,0.0,0.0
2023-07-12 19:30:00,97,0.0,0.0
2023-07-12 19:30:00,98,0.0,0.0
2023-07-12 19:30:00,99,371.0,249.0
2023-07-12 19:30:00,100,0.0,0.0
2023-07-12 19:30:00,101,0.0,0.0
2023-07-12 19:30:00,102,0.0,0.0
2023-07-12 19:30:00,103,0.0,0.0
2023-07-12 19:30:00,104,0.0,0.0
2023-07-12 19:30:00,105,0.0,0.0
2023-07-12 19:30:00,106,0.0,0.0
2023-07-12 19:30:00,107,0.0,0.0
2023-07-12 19:30:00,108,0.0,0.0
2023-07-12 19:30:00,112,0.0,0.0
2023-07-12 19:30:00,113,36.0,34.0
2023-07-12 19:30:00,114,10.0,10.0
2023-07-12 19:30:00,115,921.0,765.612976
2023-07-12 19:30:00,116,917.99292,756.743408
2023-07-12 19:30:00,117,100.0,60.000153
2023-07-12 19:30:00,118,100.0,60.000153
2023-07-12 19:30:00,119,100.0,60.000153
2023-07-12 19:30:00,120,100.0,60.000153
2023-07-12 19:30:00,126,10.5,8.0
2023-07-12 19:30:00,127,10.5,8.0
2023-07-12 19:30:00,128,995.0,750.0
2023-07-12 19:30:00,129,992.0,750.0
2023-07-12 19:30:00,130,0.0,0.0
2023-07-12 19:30:00,131,987.0,718.0
2023-07-12 19:30:00,132,944.0,758.0
2023-07-12 19:30:00,133,965.0,755.0
2023-07-12 19:30:00,134,0.0,0.0
2023-07-12 19:30:00,135,291.0,232.019196
2023-07-12 19:30:00,136,156.5,109.996994
2023-07-12 19:30:00,137,156.5,109.996994
2023-07-12 19:30:00,138,181.0,121.0
2023-07-12 19:30:00,139,283.5,197.0
2023-07-12 19:30:00,140,283.5,197.0
2023-07-12 19:30:00,141,272.0,188.0
2023-07-12 19:30:00,142,165.5,88.0
2023-07-12 19:30:00,143,165.5,89.143059
2023-07-12 19:30:00,144,183.0,104.0
2023-07-12 19:30:00,145,163.0,88.436272
2023-07-12 19:30:00,146,163.0,88.436272
2023-07-12 19:30:00,147,179.0,104.0
2023-07-12 19:30:00,150,39.0,36.0
2023-07-12 19:30:00,151,0.0,0.0
2023-07-12 19:30:00,152,17.5,11.0
2023-07-12 19:30:00,153,0.0,0.0
2023-07-12 19:30:00,154,234.0,134.0
2023-07-12 19:30:00,155,121.0,67.0
2023-07-12 19:30:00,156,385.994293,350.0
2023-07-12 19:30:00,158,0.0,0.0
2023-07-12 19:30:00,159,0.0,0.0
2023-07-12 19:30:00,160,0.0,0.0
2023-07-12 19:30:00,161,0.0,0.0
2023-07-12 19:30:00,162,299.998077,220.003342
2023-07-12 19:30:00,166,0.0,0.0
2023-07-12 19:30:00,167,0.0,0.0
2023-07-12 19:30:00,168,0.0,0.0
2023-07-12 19:30:00,169,0.0,0.0
2023-07-12 19:30:00,170,0.0,0.0
2023-07-12 19:30:00,171,0.0,0.0
2023-07-12 19:30:00,172,0.0,0.0
2023-07-12 19:30:00,173,0.0,0.0
2023-07-12 19:30:00,174,0.0,0.0
2023-07-12 19:30:00,175,282.0,162.0
2023-07-12 19:30:00,176,282.0,162.0
2023-07-12 19:30:00,177,294.0,216.0
2023-07-12 19:30:00,178,150.0,115.997803
2023-07-12 19:30:00,179,150.0,115.997803
2023-07-12 19:30:00,180,179.0,124.0
2023-07-12 19:30:00,181,153.5,115.997803
2023-07-12 19:30:00,182,153.5,115.997803
2023-07-12 19:30:00,183,177.0,120.0
2023-07-12 19:30:00,184,150.0,115.997803
2023-07-12 19:30:00,185,150.0,115.997803
2023-07-12 19:30:00,186,180.0,122.0
2023-07-12 19:30:00,187,155.0,119.995728
2023-07-12 19:30:00,188,155.0,119.995728
2023-07-12 19:30:00,189,179.0,120.0
2023-07-12 19:30:00,190,1000.0,795.0
2023-07-12 19:30:00,191,1001.0,795.0
2023-07-12 19:30:00,193,16.252674,11.999903
2023-07-12 19:30:00,194,16.252674,11.999903
2023-07-12 19:30:00,195,31.0,29.949463
2023-07-12 19:30:00,196,49.250534,35.0
2023-07-12 19:30:00,197,200.0,121.198746
2023-07-12 19:30:00,198,0.0,0.0
2023-07-12 19:30:00,200,0.0,0.0
2023-07-12 19:30:00,207,0.0,0.0
2023-07-12 19:30:00,208,0.0,0.0
2023-07-12 19:30:00,209,0.0,0.0
2023-07-12 19:30:00,210,0.0,0.0
2023-07-12 19:30:00,211,0.0,0.0
2023-07-12 19:30:00,212,0.0,0.0
2023-07-12 19:30:00,213,0.0,0.0
2023-07-12 19:30:00,214,0.0,0.0
2023-07-12 19:30:00,215,0.0,0.0
2023-07-12 19:30:00,216,0.0,0.0
2023-07-12 19:30:00,217,16.5,16.5
2023-07-12 19:30:00,218,16.5,16.5
2023-07-12 19:30:00,219,16.5,16.5
2023-07-12 19:30:00,220,16.5,16.5
2023-07-12 19:30:00,231,0.0,0.0
2023-07-12 19:30:00,232,0.0,0.0
2023-07-12 19:30:00,233,0.0,0.0
2023-07-12 19:30:00,234,0.0,0.0
2023-07-12 19:30:00,237,0.0,0.0
2023-07-12 19:30:00,238,0.0,0.0
2023-07-12 19:30:00,240,274.0,200.0
2023-07-12 19:30:00,241,138.0,100.0
2023-07-12 19:30:00,242,0.0,0.0
2023-07-12 19:30:00,243,0.0,0.0
2023-07-12 19:30:00,244,0.0,0.0
2023-07-12 19:30:00,247,72.0,71.0
2023-07-12 19:30:00,248,65.0,63.0
2023-07-12 19:30:00,249,153.333328,99.553833
2023-07-12 19:30:00,250,153.333328,99.334106
2023-07-12 19:30:00,251,153.333328,99.590454
2023-07-12 19:30:00,252,251.0,195.0
2023-07-12 19:30:00,253,101.0,100.0
2023-07-12 19:30:00,254,40.0,40.0
2023-07-12 19:30:00,255,242.0,167.0
2023-07-12 19:30:00,256,242.0,167.0
2023-07-12 19:30:00,257,262.0,216.0
2023-07-12 19:30:00,258,272.5,162.007477
2023-07-12 19:30:00,259,272.5,162.007477
2023-07-12 19:30:00,260,274.0,208.0
2023-07-12 19:30:00,264,10.000229,5.000229
2023-07-12 19:30:00,265,10.000229,5.000229
2023-07-12 19:30:00,266,298.515198,230.0
2023-07-12 19:30:00,267,0.0,0.0
2023-07-12 19:30:00,268,224.5,131.0
2023-07-12 19:30:00,269,224.5,131.0
2023-07-12 19:30:00,270,237.0,131.0
2023-07-12 19:30:00,271,0.0,0.0
2023-07-12 19:30:00,272,0.0,0.0
2023-07-12 19:30:00,273,0.0,0.0
2023-07-12 19:30:00,274,0.0,0.0
2023-07-12 19:30:00,275,156.0,100.0
2023-07-12 19:30:00,276,76.0,50.0
2023-07-12 19:30:00,277,152.0,100.0
2023-07-12 19:30:00,278,68.0,50.0
2023-07-12 19:30:00,279,157.0,100.0
2023-07-12 19:30:00,280,72.0,50.0
2023-07-12 19:30:00,281,158.0,100.0
2023-07-12 19:30:00,282,74.0,50.0
2023-07-12 19:30:00,283,0.0,0.0
2023-07-12 19:30:00,284,82.0,50.0
2023-07-12 19:30:00,285,0.0,0.0
2023-07-12 19:30:00,286,0.0,0.0
2023-07-12 19:30:00,287,158.0,100.0
2023-07-12 19:30:00,288,73.0,50.0
2023-07-12 19:30:00,289,0.0,0.0
2023-07-12 19:30:00,290,0.0,0.0
2023-07-12 19:30:00,291,0.0,0.0
2023-07-12 19:30:00,292,0.0,0.0
2023-07-12 19:30:00,293,0.0,0.0
2023-07-12 19:30:00,294,0.0,0.0
2023-07-12 19:30:00,299,174.5,123.99823
2023-07-12 19:30:00,300,174.5,123.99823
2023-07-12 19:30:00,301,174.0,123.99823
2023-07-12 19:30:00,302,174.0,123.99823
2023-07-12 19:30:00,303,207.0,132.0
2023-07-12 19:30:00,304,204.0,132.0
2023-07-12 19:30:00,305,373.0,256.623566
2023-07-12 19:30:00,306,351.0,286.0
2023-07-12 19:30:00,307,363.0,249.310577
2023-07-12 19:30:00,308,149.5,119.995728
2023-07-12 19:30:00,309,149.5,119.995728
2023-07-12 19:30:00,310,165.0,122.0
2023-07-12 19:30:00,311,153.5,119.995728
2023-07-12 19:30:00,312,153.5,119.995728
2023-07-12 19:30:00,313,168.0,122.0
2023-07-12 19:30:00,314,153.5,119.995728
2023-07-12 19:30:00,315,153.5,119.995728
2023-07-12 19:30:00,316,176.0,122.0
2023-07-12 19:30:00,317,149.5,119.995728
2023-07-12 19:30:00,318,149.5,119.995728
2023-07-12 19:30:00,319,173.0,122.0
2023-07-12 19:30:00,320,0.0,0.0
2023-07-12 19:30:00,321,157.0,122.0
2023-07-12 19:30:00,322,90.0,68.0
2023-07-12 19:30:00,323,163.5,122.0
2023-07-12 19:30:00,324,163.5,122.0
2023-07-12 19:30:00,325,175.0,136.0
2023-07-12 19:30:00,326,139.5,135.0
2023-07-12 19:30:00,327,139.5,135.0
2023-07-12 19:30:00,328,175.0,150.0
2023-07-12 19:30:00,329,0.0,0.0
2023-07-12 19:30:00,330,0.0,0.0
2023-07-12 19:30:00,331,816.0,651.042664
2023-07-12 19:30:00,332,813.0,645.664917
2023-07-12 19:30:00,333,0.0,0.0
2023-07-12 19:30:00,334,0.0,0.0
2023-07-12 19:30:00,335,0.0,0.0
2023-07-12 19:30:00,336,0.0,0.0
2023-07-12 19:30:00,337,40.0,40.0
2023-07-12 19:30:00,338,0.0,0.0
2023-07-12 19:30:00,339,16.5,14.0
2023-07-12 19:30:00,340,818.0,670.984619
2023-07-12 19:30:00,341,817.0,669.283691
2023-07-12 19:30:00,342,166.0,135.0
2023-07-12 19:30:00,343,0.0,0.0
2023-07-12 19:30:00,344,100.0,59.997864
2023-07-12 19:30:00,345,100.0,79.998932
2023-07-12 19:30:00,346,0.0,0.0
2023-07-12 19:30:00,347,0.0,0.0
2023-07-12 19:30:00,348,0.0,0.0
2023-07-12 19:30:00,349,0.0,0.0
2023-07-12 19:30:00,350,0.0,0.0
2023-07-12 19:30:00,351,0.0,0.0
2023-07-12 19:30:00,352,0.0,0.0
2023-07-12 19:30:00,353,0.0,0.0
2023-07-12 19:30:00,354,0.0,0.0
2023-07-12 19:30:00,355,0.0,0.0
2023-07-12 19:30:00,356,25.0,10.0
2023-07-12 19:30:00,357,28.0,10.0
2023-07-12 19:30:00,358,20.0,10.000153
2023-07-12 19:30:00,359,20.0,10.000153
2023-07-12 19:30:00,360,23.5,7.0
2023-07-12 19:30:00,361,23.5,7.0
2023-07-12 19:30:00,362,23.5,7.0
2023-07-12 19:30:00,363,23.5,10.0
2023-07-12 19:30:00,364,705.234863,665.0
2023-07-12 19:30:00,365,0.0,0.0
2023-07-12 19:30:00,366,378.487396,355.0
2023-07-12 19:30:00,367,379.159668,355.0
2023-07-12 19:30:00,368,0.0,0.0
2023-07-12 19:30:00,369,0.0,0.0
2023-07-12 19:30:00,370,0.0,0.0
2023-07-12 19:30:00,371,0.0,0.0
2023-07-12 19:30:00,372,0.0,0.0
2023-07-12 19:30:00,373,0.0,0.0
2023-07-12 19:30:00,374,0.0,0.0
2023-07-12 19:30:00,375,0.0,0.0
2023-07-12 19:30:00,376,162.5,160.0
2023-07-12 19:30:00,377,162.5,160.0
2023-07-12 19:30:00,378,149.0,124.0
2023-07-12 19:30:00,379,38.5,31.0
2023-07-12 19:30:00,380,0.0,0.0
2023-07-12 19:30:00,381,16.0,12.0
2023-07-12 19:30:00,382,0.0,0.0
2023-07-12 19:30:00,383,0.0,0.0
2023-07-12 19:30:00,384,0.0,0.0
2023-07-12 19:30:00,385,268.0,181.044983
2023-07-12 19:30:00,386,268.0,182.143616
2023-07-12 19:30:00,387,274.0,202.0
2023-07-12 19:30:00,388,267.5,181.350159
2023-07-12 19:30:00,389,267.5,180.785583
2023-07-12 19:30:00,390,274.0,202.0
2023-07-12 19:30:00,419,287.0,190.002136
2023-07-12 19:30:00,420,287.0,190.002136
2023-07-12 19:30:00,421,270.0,190.002136
2023-07-12 19:30:00,422,252.0,180.0
2023-07-12 19:30:00,423,252.0,180.0
2023-07-12 19:30:00,432,290.0,216.0
2023-07-12 19:30:00,433,413.0,257.109222
2023-07-12 19:30:00,434,268.0,180.013397
2023-07-12 19:30:00,435,268.0,180.013397
2023-07-12 19:30:00,436,270.0,180.013397
2023-07-12 19:30:00,437,270.0,180.013397
2023-07-12 19:30:00,438,271.0,208.0
2023-07-12 19:30:00,439,273.0,208.0
2023-07-12 19:30:00,440,154.0,120.0
2023-07-12 19:30:00,441,154.0,120.0
2023-07-12 19:30:00,442,169.0,120.0
2023-07-12 19:30:00,443,0.0,0.0
2023-07-12 19:30:00,444,0.0,0.0
2023-07-12 19:30:00,450,217.0,213.0
2023-07-12 19:30:00,451,83.0,83.0
2023-07-12 19:30:00,452,237.0,233.0
2023-07-12 19:30:00,453,112.0,112.0
2023-07-12 19:30:00,459,425.0,276.468567
2023-07-12 19:30:00,467,12.0,5.000153
2023-07-12 19:30:00,468,12.0,4.000366
2023-07-12 19:30:00,469,5.000153,1.600391
2023-07-12 19:30:00,471,4.355163,0.0
2023-07-12 19:30:00,472,218.0,180.0
2023-07-12 19:30:00,473,126.0,90.0
2023-07-12 19:30:00,474,220.0,180.0
2023-07-12 19:30:00,475,126.0,90.0
2023-07-12 19:30:00,477,243.5,164.0
2023-07-12 19:30:00,478,243.5,164.0
2023-07-12 19:30:00,479,251.0,163.986282
2023-07-12 19:30:00,480,241.0,164.0
2023-07-12 19:30:00,481,241.0,164.0
2023-07-12 19:30:00,482,249.0,163.986282
2023-07-12 19:30:00,485,44.0,20.00061
2023-07-12 19:30:00,486,44.0,20.00061
2023-07-12 19:30:00,487,23.0,13.000565
2023-07-12 19:30:00,488,23.0,13.000565
2023-07-12 19:30:00,489,1000.0,795.0
2023-07-12 19:30:00,490,1001.0,795.0
2023-07-12 19:30:00,491,969.0,791.0
2023-07-12 19:30:00,492,968.0,786.0
2023-07-12 19:30:00,493,994.0,795.0
2023-07-12 19:30:00,494,993.0,795.0
2023-07-12 19:30:00,495,299.999908,200.0
2023-07-12 19:30:00,496,0.0,0.0
2023-07-12 19:30:00,497,0.0,0.0
2023-07-12 19:30:00,498,0.0,0.0
2023-07-12 19:30:00,499,351.0,265.0
2023-07-12 19:30:00,501,283.0,158.003479
2023-07-12 19:30:00,502,262.434814,262.434814
2023-07-12 19:30:00,503,288.0,200.0
2023-07-12 19:30:00,507,34.985725,0.0
2023-07-12 19:30:00,508,26.314672,0.0
2023-07-12 19:30:00,511,0.0,0.0
2023-07-12 19:30:00,512,0.0,0.0
2023-07-12 19:30:00,513,324.0,305.0
2023-07-12 19:30:00,514,140.0,125.0
2023-07-12 19:30:00,516,850.012939,749.988525
2023-07-12 19:30:00,521,939.0,769.560547
2023-07-12 19:30:00,522,939.0,760.702576
2023-07-12 19:30:00,523,0.0,0.0
2023-07-12 19:30:00,524,0.0,0.0
2023-07-12 19:30:00,525,0.0,0.0
2023-07-12 19:30:00,526,259.0,131.0
2023-07-12 19:30:00,527,1357.0,1058.099976
2023-07-12 19:30:00,528,131.0,131.0
2023-07-12 19:30:00,529,707.269226,577.0
2023-07-12 19:30:00,530,716.826904,577.0
2023-07-12 19:30:00,533,0.0,0.0
2023-07-12 19:30:00,534,0.0,0.0
2023-07-12 19:30:00,535,0.0,0.0
2023-07-12 19:30:00,536,0.0,0.0
2023-07-12 19:30:00,537,0.0,0.0
2023-07-12 19:30:00,538,0.0,0.0
2023-07-12 19:30:00,539,333.0,168.0
2023-07-12 19:30:00,540,163.0,84.0
2023-07-12 19:30:00,541,0.0,0.0
2023-07-12 19:30:00,542,0.0,0.0
2023-07-12 19:30:00,544,0.0,0.0
2023-07-12 19:30:00,545,1012.0,795.0
2023-07-12 19:30:00,546,363.5,200.0
2023-07-12 19:30:00,547,363.5,200.0
2023-07-12 19:30:00,548,326.0,254.0
2023-07-12 19:30:00,549,0.0,0.0
2023-07-12 19:30:00,550,0.0,0.0
2023-07-12 19:30:00,552,0.0,0.0
2023-07-12 19:30:00,553,0.0,0.0
2023-07-12 19:35:00,1,0.0,0.0
2023-07-12 19:35:00,2,0.0,0.0
2023-07-12 19:35:00,3,479.996735,395.591797
2023-07-12 19:35:00,4,479.996735,396.417603
2023-07-12 19:35:00,5,479.996735,396.653137
2023-07-12 19:35:00,6,479.996735,394.439636
2023-07-12 19:35:00,7,479.996735,397.792358
2023-07-12 19:35:00,8,479.996735,396.128326
2023-07-12 19:35:00,9,479.79837,371.366241
2023-07-12 19:35:00,10,477.045929,365.460388
2023-07-12 19:35:00,11,0.0,0.0
2023-07-12 19:35:00,12,350.0,200.0
2023-07-12 19:35:00,15,522.0,476.538666
2023-07-12 19:35:00,16,524.0,481.047729
2023-07-12 19:35:00,17,452.237,412.237
2023-07-12 19:35:00,18,462.237061,422.237061
2023-07-12 19:35:00,27,615.0,615.0
2023-07-12 19:35:00,28,612.0,612.0
2023-07-12 19:35:00,29,612.0,612.0
2023-07-12 19:35:00,33,24.0,24.0
2023-07-12 19:35:00,36,1000.0,795.0
2023-07-12 19:35:00,37,991.0,795.0
2023-07-12 19:35:00,43,345.0,267.0
2023-07-12 19:35:00,46,506.0,445.009064
2023-07-12 19:35:00,47,462.986359,409.996735
2023-07-12 19:35:00,48,462.688873,410.567047
2023-07-12 19:35:00,49,462.763214,410.046295
2023-07-12 19:35:00,50,463.0,405.012726
2023-07-12 19:35:00,51,463.0,405.012726
2023-07-12 19:35:00,52,0.0,0.0
2023-07-12 19:35:00,53,0.0,0.0
2023-07-12 19:35:00,54,0.0,0.0
2023-07-12 19:35:00,55,0.0,0.0
2023-07-12 19:35:00,56,0.0,0.0
2023-07-12 19:35:00,57,0.0,0.0
2023-07-12 19:35:00,58,0.0,0.0
2023-07-12 19:35:00,59,0.0,0.0
2023-07-12 19:35:00,60,0.0,0.0
2023-07-12 19:35:00,61,463.0,392.039703
2023-07-12 19:35:00,62,0.0,0.0
2023-07-12 19:35:00,63,0.0,0.0
2023-07-12 19:35:00,64,436.049988,354.92511
2023-07-12 19:35:00,65,468.0,280.0
2023-07-12 19:35:00,66,408.136993,356.263214
2023-07-12 19:35:00,67,0.0,0.0
2023-07-12 19:35:00,68,400.921295,369.132477
2023-07-12 19:35:00,69,830.156738,670.754761
2023-07-12 19:35:00,70,897.458801,685.623779
2023-07-12 19:35:00,71,44.0,25.002136
2023-07-12 19:35:00,72,44.0,25.002136
2023-07-12 19:35:00,73,0.0,0.0
2023-07-12 19:35:00,74,0.0,0.0
2023-07-12 19:35:00,75,0.0,0.0
2023-07-12 19:35:00,76,0.0,0.0
2023-07-12 19:35:00,77,0.0,0.0
2023-07-12 19:35:00,78,159.0,110.005325
2023-07-12 19:35:00,79,159.0,110.005325
2023-07-12 19:35:00,80,159.0,130.0
2023-07-12 19:35:00,83,364.040009,330.377655
2023-07-12 19:35:00,84,363.093048,344.569794
2023-07-12 19:35:00,85,363.279999,320.0
2023-07-12 19:35:00,86,362.519989,320.0
2023-07-12 19:35:00,87,363.279999,329.60849
2023-07-12 19:35:00,88,363.279999,329.757294
2023-07-12 19:35:00,89,364.799988,320.011017
2023-07-12 19:35:00,90,362.519989,320.011017
2023-07-12 19:35:00,91,870.917847,750.0
2023-07-12 19:35:00,92,920.885742,746.845947
2023-07-12 19:35:00,95,0.0,0.0
2023-07-12 19:35:00,96,0.0,0.0
2023-07-12 19:35:00,97,0.0,0.0
2023-07-12 19:35:00,98,0.0,0.0
2023-07-12 19:35:00,99,371.0,249.0
2023-07-12 19:35:00,100,0.0,0.0
2023-07-12 19:35:00,101,0.0,0.0
2023-07-12 19:35:00,102,0.0,0.0
2023-07-12 19:35:00,103,0.0,0.0
2023-07-12 19:35:00,104,0.0,0.0
2023-07-12 19:35:00,105,0.0,0.0
2023-07-12 19:35:00,106,0.0,0.0
2023-07-12 19:35:00,107,0.0,0.0
2023-07-12 19:35:00,108,0.0,0.0
2023-07-12 19:35:00,112,0.0,0.0
2023-07-12 19:35:00,113,36.0,34.0
2023-07-12 19:35:00,114,10.0,10.0
2023-07-12 19:35:00,115,921.0,760.982971
2023-07-12 19:35:00,116,917.99292,754.459656
2023-07-12 19:35:00,117,100.0,60.000153
2023-07-12 19:35:00,118,100.0,60.000153
2023-07-12 19:35:00,119,100.0,60.000153
2023-07-12 19:35:00,120,100.0,60.000153
2023-07-12 19:35:00,126,10.5,8.0
2023-07-12 19:35:00,127,10.5,8.0
2023-07-12 19:35:00,128,995.0,750.0
2023-07-12 19:35:00,129,992.0,750.0
2023-07-12 19:35:00,130,0.0,0.0
2023-07-12 19:35:00,131,987.0,718.0
2023-07-12 19:35:00,132,944.0,758.0
2023-07-12 19:35:00,133,965.0,755.0
2023-07-12 19:35:00,134,0.0,0.0
2023-07-12 19:35:00,135,291.0,232.655212
2023-07-12 19:35:00,136,156.5,109.996994
2023-07-12 19:35:00,137,156.5,109.996994
2023-07-12 19:35:00,138,181.0,121.0
2023-07-12 19:35:00,139,283.5,197.0
2023-07-12 19:35:00,140,283.5,197.0
2023-07-12 19:35:00,141,272.0,188.0
2023-07-12 19:35:00,142,165.5,88.0
2023-07-12 19:35:00,143,165.5,89.143059
2023-07-12 19:35:00,144,183.0,104.0
2023-07-12 19:35:00,145,163.0,88.436272
2023-07-12 19:35:00,146,163.0,88.436272
2023-07-12 19:35:00,147,179.0,104.0
2023-07-12 19:35:00,150,39.0,36.0
2023-07-12 19:35:00,151,0.0,0.0
2023-07-12 19:35:00,152,17.5,11.0
2023-07-12 19:35:00,153,0.0,0.0
2023-07-12 19:35:00,154,234.0,134.0
2023-07-12 19:35:00,155,121.0,67.0
2023-07-12 19:35:00,156,385.994293,350.0
2023-07-12 19:35:00,158,0.0,0.0
2023-07-12 19:35:00,159,0.0,0.0
2023-07-12 19:35:00,160,0.0,0.0
2023-07-12 19:35:00,161,0.0,0.0
2023-07-12 19:35:00,162,299.998077,220.003342
2023-07-12 19:35:00,166,0.0,0.0
2023-07-12 19:35:00,167,0.0,0.0
2023-07-12 19:35:00,168,0.0,0.0
2023-07-12 19:35:00,169,0.0,0.0
2023-07-12 19:35:00,170,0.0,0.0
2023-07-12 19:35:00,171,0.0,0.0
2023-07-12 19:35:00,172,0.0,0.0
2023-07-12 19:35:00,173,0.0,0.0
2023-07-12 19:35:00,174,0.0,0.0
2023-07-12 19:35:00,175,282.0,162.0
2023-07-12 19:35:00,176,282.0,162.0
2023-07-12 19:35:00,177,294.0,216.0
2023-07-12 19:35:00,178,150.0,115.997803
2023-07-12 19:35:00,179,150.0,115.997803
2023-07-12 19:35:00,180,179.0,124.0
2023-07-12 19:35:00,181,153.5,115.997803
2023-07-12 19:35:00,182,153.5,115.997803
2023-07-12 19:35:00,183,177.0,120.0
2023-07-12 19:35:00,184,150.0,115.997803
2023-07-12 19:35:00,185,150.0,115.997803
2023-07-12 19:35:00,186,180.0,122.0
2023-07-12 19:35:00,187,155.0,119.995728
2023-07-12 19:35:00,188,155.0,119.995728
2023-07-12 19:35:00,189,179.0,120.0
2023-07-12 19:35:00,190,1000.0,795.0
2023-07-12 19:35:00,191,1001.0,795.0
2023-07-12 19:35:00,193,16.252674,11.999903
2023-07-12 19:35:00,194,16.252674,11.999903
2023-07-12 19:35:00,195,31.0,29.949463
2023-07-12 19:35:00,196,49.250534,35.0
2023-07-12 19:35:00,197,200.0,121.04158
2023-07-12 19:35:00,198,0.0,0.0
2023-07-12 19:35:00,200,0.0,0.0
2023-07-12 19:35:00,207,0.0,0.0
2023-07-12 19:35:00,208,0.0,0.0
2023-07-12 19:35:00,209,0.0,0.0
2023-07-12 19:35:00,210,0.0,0.0
2023-07-12 19:35:00,211,0.0,0.0
2023-07-12 19:35:00,212,0.0,0.0
2023-07-12 19:35:00,213,0.0,0.0
2023-07-12 19:35:00,214,0.0,0.0
2023-07-12 19:35:00,215,0.0,0.0
2023-07-12 19:35:00,216,0.0,0.0
2023-07-12 19:35:00,217,16.5,16.5
2023-07-12 19:35:00,218,16.5,16.5
2023-07-12 19:35:00,219,16.5,16.5
2023-07-12 19:35:00,220,16.5,16.5
2023-07-12 19:35:00,231,0.0,0.0
2023-07-12 19:35:00,232,0.0,0.0
2023-07-12 19:35:00,233,0.0,0.0
2023-07-12 19:35:00,234,0.0,0.0
2023-07-12 19:35:00,237,0.0,0.0
2023-07-12 19:35:00,238,0.0,0.0
2023-07-12 19:35:00,240,274.0,200.0
2023-07-12 19:35:00,241,138.0,100.0
2023-07-12 19:35:00,242,0.0,0.0
2023-07-12 19:35:00,243,0.0,0.0
2023-07-12 19:35:00,244,0.0,0.0
2023-07-12 19:35:00,247,72.0,71.0
2023-07-12 19:35:00,248,65.0,63.0
2023-07-12 19:35:00,249,153.333328,99.553833
2023-07-12 19:35:00,250,153.333328,99.334106
2023-07-12 19:35:00,251,153.333328,99.645386
2023-07-12 19:35:00,252,251.0,195.0
2023-07-12 19:35:00,253,101.0,100.0
2023-07-12 19:35:00,254,40.0,40.0
2023-07-12 19:35:00,255,242.0,167.0
2023-07-12 19:35:00,256,242.0,167.0
2023-07-12 19:35:00,257,262.0,216.0
2023-07-12 19:35:00,258,272.5,162.007477
2023-07-12 19:35:00,259,272.5,162.007477
2023-07-12 19:35:00,260,274.0,208.0
2023-07-12 19:35:00,264,10.000229,5.000229
2023-07-12 19:35:00,265,10.000229,5.000229
2023-07-12 19:35:00,266,298.313782,230.0
2023-07-12 19:35:00,267,0.0,0.0
2023-07-12 19:35:00,268,224.5,131.0
2023-07-12 19:35:00,269,224.5,131.0
2023-07-12 19:35:00,270,237.0,131.0
2023-07-12 19:35:00,271,0.0,0.0
2023-07-12 19:35:00,272,0.0,0.0
2023-07-12 19:35:00,273,0.0,0.0
2023-07-12 19:35:00,274,0.0,0.0
2023-07-12 19:35:00,275,156.0,100.0
2023-07-12 19:35:00,276,76.0,50.0
2023-07-12 19:35:00,277,152.0,100.0
2023-07-12 19:35:00,278,68.0,50.0
2023-07-12 19:35:00,279,157.0,100.0
2023-07-12 19:35:00,280,72.0,50.0
2023-07-12 19:35:00,281,158.0,100.0
2023-07-12 19:35:00,282,74.0,50.0
2023-07-12 19:35:00,283,0.0,0.0
2023-07-12 19:35:00,284,0.0,0.0
2023-07-12 19:35:00,285,0.0,0.0
2023-07-12 19:35:00,286,0.0,0.0
2023-07-12 19:35:00,287,158.0,100.0
2023-07-12 19:35:00,288,73.0,50.0
2023-07-12 19:35:00,289,0.0,0.0
2023-07-12 19:35:00,290,0.0,0.0
2023-07-12 19:35:00,291,0.0,0.0
2023-07-12 19:35:00,292,0.0,0.0
2023-07-12 19:35:00,293,0.0,0.0
2023-07-12 19:35:00,294,0.0,0.0
2023-07-12 19:35:00,299,174.5,123.99823
2023-07-12 19:35:00,300,174.5,123.99823
2023-07-12 19:35:00,301,174.0,123.99823
2023-07-12 19:35:00,302,174.0,123.99823
2023-07-12 19:35:00,303,207.0,132.0
2023-07-12 19:35:00,304,204.0,132.0
2023-07-12 19:35:00,305,373.0,256.626892
2023-07-12 19:35:00,306,351.0,286.0
2023-07-12 19:35:00,307,363.0,249.26532
2023-07-12 19:35:00,308,149.5,119.995728
2023-07-12 19:35:00,309,149.5,119.995728
2023-07-12 19:35:00,310,165.0,122.0
2023-07-12 19:35:00,311,153.5,119.995728
2023-07-12 19:35:00,312,153.5,119.995728
2023-07-12 19:35:00,313,168.0,122.0
2023-07-12 19:35:00,314,153.5,119.995728
2023-07-12 19:35:00,315,153.5,119.995728
2023-07-12 19:35:00,316,176.0,122.0
2023-07-12 19:35:00,317,149.5,119.995728
2023-07-12 19:35:00,318,149.5,119.995728
2023-07-12 19:35:00,319,173.0,122.0
2023-07-12 19:35:00,320,0.0,0.0
2023-07-12 19:35:00,321,157.0,122.0
2023-07-12 19:35:00,322,90.0,68.0
2023-07-12 19:35:00,323,163.5,122.0
2023-07-12 19:35:00,324,163.5,122.0
2023-07-12 19:35:00,325,175.0,136.0
2023-07-12 19:35:00,326,139.5,135.0
2023-07-12 19:35:00,327,139.5,135.0
2023-07-12 19:35:00,328,175.0,150.0
2023-07-12 19:35:00,329,0.0,0.0
2023-07-12 19:35:00,330,0.0,0.0
2023-07-12 19:35:00,331,815.968628,650.955322
2023-07-12 19:35:00,332,813.0,645.706421
2023-07-12 19:35:00,333,0.0,0.0
2023-07-12 19:35:00,334,0.0,0.0
2023-07-12 19:35:00,335,0.0,0.0
2023-07-12 19:35:00,336,0.0,0.0
2023-07-12 19:35:00,337,40.0,40.0
2023-07-12 19:35:00,338,0.0,0.0
2023-07-12 19:35:00,339,16.5,14.0
2023-07-12 19:35:00,340,818.0,671.275024
2023-07-12 19:35:00,341,817.0,668.910278
2023-07-12 19:35:00,342,166.0,135.0
2023-07-12 19:35:00,343,0.0,0.0
2023-07-12 19:35:00,344,100.0,59.997864
2023-07-12 19:35:00,345,100.0,79.998932
2023-07-12 19:35:00,346,0.0,0.0
2023-07-12 19:35:00,347,0.0,0.0
2023-07-12 19:35:00,348,0.0,0.0
2023-07-12 19:35:00,349,0.0,0.0
2023-07-12 19:35:00,350,0.0,0.0
2023-07-12 19:35:00,351,0.0,0.0
2023-07-12 19:35:00,352,0.0,0.0
2023-07-12 19:35:00,353,0.0,0.0
2023-07-12 19:35:00,354,0.0,0.0
2023-07-12 19:35:00,355,0.0,0.0
2023-07-12 19:35:00,356,25.0,10.0
2023-07-12 19:35:00,357,28.0,10.0
2023-07-12 19:35:00,358,20.0,10.000153
2023-07-12 19:35:00,359,20.0,10.000153
2023-07-12 19:35:00,360,23.5,7.0
2023-07-12 19:35:00,361,23.5,7.0
2023-07-12 19:35:00,362,23.5,7.0
2023-07-12 19:35:00,363,23.5,10.0
2023-07-12 19:35:00,364,705.234863,665.0
2023-07-12 19:35:00,365,0.0,0.0
2023-07-12 19:35:00,366,378.487396,355.0
2023-07-12 19:35:00,367,379.159668,355.0
2023-07-12 19:35:00,368,0.0,0.0
2023-07-12 19:35:00,369,0.0,0.0
2023-07-12 19:35:00,370,0.0,0.0
2023-07-12 19:35:00,371,0.0,0.0
2023-07-12 19:35:00,372,0.0,0.0
2023-07-12 19:35:00,373,0.0,0.0
2023-07-12 19:35:00,374,0.0,0.0
2023-07-12 19:35:00,375,0.0,0.0
2023-07-12 19:35:00,376,162.5,160.0
2023-07-12 19:35:00,377,162.5,160.0
2023-07-12 19:35:00,378,149.0,124.0
2023-07-12 19:35:00,379,38.5,31.0
2023-07-12 19:35:00,380,0.0,0.0
2023-07-12 19:35:00,381,16.0,12.0
2023-07-12 19:35:00,382,0.0,0.0
2023-07-12 19:35:00,383,0.0,0.0
2023-07-12 19:35:00,384,0.0,0.0
2023-07-12 19:35:00,385,268.0,181.044983
2023-07-12 19:35:00,386,268.0,182.21991
2023-07-12 19:35:00,387,274.0,202.0
2023-07-12 19:35:00,388,267.5,181.350159
2023-07-12 19:35:00,389,267.5,180.785583
2023-07-12 19:35:00,390,274.0,202.0
2023-07-12 19:35:00,419,287.0,190.002136
2023-07-12 19:35:00,420,287.0,190.002136
2023-07-12 19:35:00,421,270.0,190.002136
2023-07-12 19:35:00,422,252.0,180.0
2023-07-12 19:35:00,423,252.0,180.0
2023-07-12 19:35:00,432,290.0,216.0
2023-07-12 19:35:00,433,413.0,257.659363
2023-07-12 19:35:00,434,268.0,180.013397
2023-07-12 19:35:00,435,268.0,180.013397
2023-07-12 19:35:00,436,270.0,180.013397
2023-07-12 19:35:00,437,270.0,180.013397
2023-07-12 19:35:00,438,271.0,208.0
2023-07-12 19:35:00,439,273.0,208.0
2023-07-12 19:35:00,440,154.0,120.0
2023-07-12 19:35:00,441,154.0,120.0
2023-07-12 19:35:00,442,169.0,120.0
2023-07-12 19:35:00,443,0.0,0.0
2023-07-12 19:35:00,444,0.0,0.0
2023-07-12 19:35:00,450,217.0,213.0
2023-07-12 19:35:00,451,83.0,83.0
2023-07-12 19:35:00,452,237.0,233.0
2023-07-12 19:35:00,453,112.0,112.0
2023-07-12 19:35:00,459,425.0,275.74057
2023-07-12 19:35:00,467,12.0,5.000153
2023-07-12 19:35:00,468,12.0,4.000366
2023-07-12 19:35:00,469,5.000153,1.600391
2023-07-12 19:35:00,471,4.51036,0.0
2023-07-12 19:35:00,472,218.0,180.0
2023-07-12 19:35:00,473,126.0,90.0
2023-07-12 19:35:00,474,220.0,180.0
2023-07-12 19:35:00,475,126.0,90.0
2023-07-12 19:35:00,477,243.5,164.0
2023-07-12 19:35:00,478,243.5,164.0
2023-07-12 19:35:00,479,251.0,163.986282
2023-07-12 19:35:00,480,241.0,164.0
2023-07-12 19:35:00,481,241.0,164.0
2023-07-12 19:35:00,482,249.0,163.986282
2023-07-12 19:35:00,485,44.0,20.00061
2023-07-12 19:35:00,486,44.0,20.00061
2023-07-12 19:35:00,487,23.0,13.000565
2023-07-12 19:35:00,488,23.0,13.000565
2023-07-12 19:35:00,489,1000.0,795.0
2023-07-12 19:35:00,490,1001.0,795.0
2023-07-12 19:35:00,491,969.0,791.0
2023-07-12 19:35:00,492,968.0,786.0
2023-07-12 19:35:00,493,994.0,795.0
2023-07-12 19:35:00,494,993.0,795.0
2023-07-12 19:35:00,495,299.999908,200.0
2023-07-12 19:35:00,496,0.0,0.0
2023-07-12 19:35:00,497,0.0,0.0
2023-07-12 19:35:00,498,0.0,0.0
2023-07-12 19:35:00,499,351.0,265.0
2023-07-12 19:35:00,501,283.0,158.003479
2023-07-12 19:35:00,502,259.093018,259.093018
2023-07-12 19:35:00,503,288.0,200.0
2023-07-12 19:35:00,507,160.800003,59.001785
2023-07-12 19:35:00,508,139.199997,106.0
2023-07-12 19:35:00,511,0.0,0.0
2023-07-12 19:35:00,512,0.0,0.0
2023-07-12 19:35:00,513,324.0,305.0
2023-07-12 19:35:00,514,140.0,125.0
2023-07-12 19:35:00,516,850.012939,749.988525
2023-07-12 19:35:00,521,939.0,759.687988
2023-07-12 19:35:00,522,939.0,759.962646
2023-07-12 19:35:00,523,0.0,0.0
2023-07-12 19:35:00,524,0.0,0.0
2023-07-12 19:35:00,525,0.0,0.0
2023-07-12 19:35:00,526,259.0,131.0
2023-07-12 19:35:00,527,1357.0,1058.099976
2023-07-12 19:35:00,528,131.0,131.0
2023-07-12 19:35:00,529,707.269226,577.0
2023-07-12 19:35:00,530,716.826904,577.0
2023-07-12 19:35:00,533,0.0,0.0
2023-07-12 19:35:00,534,0.0,0.0
2023-07-12 19:35:00,535,0.0,0.0
2023-07-12 19:35:00,536,0.0,0.0
2023-07-12 19:35:00,537,0.0,0.0
2023-07-12 19:35:00,538,0.0,0.0
2023-07-12 19:35:00,539,333.0,168.0
2023-07-12 19:35:00,540,163.0,84.0
2023-07-12 19:35:00,541,0.0,0.0
2023-07-12 19:35:00,542,0.0,0.0
2023-07-12 19:35:00,544,0.0,0.0
2023-07-12 19:35:00,545,1012.0,795.0
2023-07-12 19:35:00,546,363.5,200.0
2023-07-12 19:35:00,547,363.5,200.0
2023-07-12 19:35:00,548,326.0,254.0
2023-07-12 19:35:00,549,0.0,0.0
2023-07-12 19:35:00,550,0.0,0.0
2023-07-12 19:35:00,552,0.0,0.0
2023-07-12 19:35:00,553,0.0,0.0
2023-07-12 19:40:00,1,0.0,0.0
2023-07-12 19:40:00,2,0.0,0.0
2023-07-12 19:40:00,3,479.996735,397.00705
2023-07-12 19:40:00,4,479.996735,397.545929
2023-07-12 19:40:00,5,479.996735,396.864166
2023-07-12 19:40:00,6,479.996735,396.027588
2023-07-12 19:40:00,7,479.996735,398.850494
2023-07-12 19:40:00,8,479.996735,400.198944
2023-07-12 19:40:00,9,479.79837,372.165161
2023-07-12 19:40:00,10,477.045929,367.222717
2023-07-12 19:40:00,11,0.0,0.0
2023-07-12 19:40:00,12,350.0,200.0
2023-07-12 19:40:00,15,522.0,473.821167
2023-07-12 19:40:00,16,524.0,481.442688
2023-07-12 19:40:00,17,464.89566,379.79483
2023-07-12 19:40:00,18,457.899017,417.899017
2023-07-12 19:40:00,27,615.0,615.0
2023-07-12 19:40:00,28,612.0,612.0
2023-07-12 19:40:00,29,612.0,612.0
2023-07-12 19:40:00,33,24.0,24.0
2023-07-12 19:40:00,36,1000.0,795.0
2023-07-12 19:40:00,37,991.0,795.0
2023-07-12 19:40:00,43,345.0,267.0
2023-07-12 19:40:00,46,506.0,445.009064
2023-07-12 19:40:00,47,462.986359,409.996735
2023-07-12 19:40:00,48,462.688873,409.872833
2023-07-12 19:40:00,49,462.763214,410.046295
2023-07-12 19:40:00,50,463.0,405.012726
2023-07-12 19:40:00,51,463.0,405.012726
2023-07-12 19:40:00,52,0.0,0.0
2023-07-12 19:40:00,53,0.0,0.0
2023-07-12 19:40:00,54,0.0,0.0
2023-07-12 19:40:00,55,0.0,0.0
2023-07-12 19:40:00,56,0.0,0.0
2023-07-12 19:40:00,57,0.0,0.0
2023-07-12 19:40:00,58,0.0,0.0
2023-07-12 19:40:00,59,0.0,0.0
2023-07-12 19:40:00,60,0.0,0.0
2023-07-12 19:40:00,61,463.0,392.05957
2023-07-12 19:40:00,62,0.0,0.0
2023-07-12 19:40:00,63,0.0,0.0
2023-07-12 19:40:00,64,436.049988,355.35437
2023-07-12 19:40:00,65,468.0,280.0
2023-07-12 19:40:00,66,408.136993,356.263214
2023-07-12 19:40:00,67,0.0,0.0
2023-07-12 19:40:00,68,400.921295,369.132477
2023-07-12 19:40:00,69,830.156738,676.945435
2023-07-12 19:40:00,70,897.458801,687.386658
2023-07-12 19:40:00,71,44.0,25.002136
2023-07-12 19:40:00,72,44.0,25.002136
2023-07-12 19:40:00,73,0.0,0.0
2023-07-12 19:40:00,74,0.0,0.0
2023-07-12 19:40:00,75,0.0,0.0
2023-07-12 19:40:00,76,0.0,0.0
2023-07-12 19:40:00,77,0.0,0.0
2023-07-12 19:40:00,78,159.0,110.005325
2023-07-12 19:40:00,79,159.0,110.005325
2023-07-12 19:40:00,80,159.0,130.0
2023-07-12 19:40:00,83,364.040009,330.377655
2023-07-12 19:40:00,84,365.929352,344.569794
2023-07-12 19:40:00,85,363.279999,320.0
2023-07-12 19:40:00,86,362.519989,320.0
2023-07-12 19:40:00,87,363.279999,329.60849
2023-07-12 19:40:00,88,363.279999,329.732513
2023-07-12 19:40:00,89,364.799988,320.011017
2023-07-12 19:40:00,90,362.519989,320.011017
2023-07-12 19:40:00,91,870.917847,750.0
2023-07-12 19:40:00,92,920.885742,746.845947
2023-07-12 19:40:00,95,0.0,0.0
2023-07-12 19:40:00,96,0.0,0.0
2023-07-12 19:40:00,97,0.0,0.0
2023-07-12 19:40:00,98,0.0,0.0
2023-07-12 19:40:00,99,371.0,249.0
2023-07-12 19:40:00,100,0.0,0.0
2023-07-12 19:40:00,101,0.0,0.0
2023-07-12 19:40:00,102,0.0,0.0
2023-07-12 19:40:00,103,0.0,0.0
2023-07-12 19:40:00,104,0.0,0.0
2023-07-12 19:40:00,105,0.0,0.0
2023-07-12 19:40:00,106,0.0,0.0
2023-07-12 19:40:00,107,0.0,0.0
2023-07-12 19:40:00,108,0.0,0.0
2023-07-12 19:40:00,112,0.0,0.0
2023-07-12 19:40:00,113,36.0,34.0
2023-07-12 19:40:00,114,10.0,10.0
2023-07-12 19:40:00,115,921.0,759.116577
2023-07-12 19:40:00,116,917.99292,755.684509
2023-07-12 19:40:00,117,100.0,60.000153
2023-07-12 19:40:00,118,100.0,60.000153
2023-07-12 19:40:00,119,100.0,60.000153
2023-07-12 19:40:00,120,100.0,60.000153
2023-07-12 19:40:00,126,10.5,8.0
2023-07-12 19:40:00,127,10.5,8.0
2023-07-12 19:40:00,128,995.0,750.0
2023-07-12 19:40:00,129,992.0,750.0
2023-07-12 19:40:00,130,0.0,0.0
2023-07-12 19:40:00,131,987.0,718.0
2023-07-12 19:40:00,132,944.0,758.0
2023-07-12 19:40:00,133,965.0,755.0
2023-07-12 19:40:00,134,0.0,0.0
2023-07-12 19:40:00,135,291.0,233.529572
2023-07-12 19:40:00,136,156.5,109.996994
2023-07-12 19:40:00,137,156.5,109.996994
2023-07-12 19:40:00,138,181.0,121.0
2023-07-12 19:40:00,139,283.5,197.0
2023-07-12 19:40:00,140,283.5,197.0
2023-07-12 19:40:00,141,272.0,188.0
2023-07-12 19:40:00,142,165.5,88.0
2023-07-12 19:40:00,143,165.5,88.907463
2023-07-12 19:40:00,144,183.0,104.0
2023-07-12 19:40:00,145,163.0,88.436272
2023-07-12 19:40:00,146,163.0,88.436272
2023-07-12 19:40:00,147,179.0,104.0
2023-07-12 19:40:00,150,39.0,36.0
2023-07-12 19:40:00,151,0.0,0.0
2023-07-12 19:40:00,152,17.5,11.0
2023-07-12 19:40:00,153,0.0,0.0
2023-07-12 19:40:00,154,234.0,134.0
2023-07-12 19:40:00,155,121.0,67.0
2023-07-12 19:40:00,156,385.994293,350.0
2023-07-12 19:40:00,158,0.0,0.0
2023-07-12 19:40:00,159,0.0,0.0
2023-07-12 19:40:00,160,0.0,0.0
2023-07-12 19:40:00,161,0.0,0.0
2023-07-12 19:40:00,162,299.998077,220.003342
2023-07-12 19:40:00,166,0.0,0.0
2023-07-12 19:40:00,167,0.0,0.0
2023-07-12 19:40:00,168,0.0,0.0
2023-07-12 19:40:00,169,0.0,0.0
2023-07-12 19:40:00,170,0.0,0.0
2023-07-12 19:40:00,171,0.0,0.0
2023-07-12 19:40:00,172,0.0,0.0
2023-07-12 19:40:00,173,0.0,0.0
2023-07-12 19:40:00,174,0.0,0.0
2023-07-12 19:40:00,175,282.0,162.0
2023-07-12 19:40:00,176,282.0,162.0
2023-07-12 19:40:00,177,294.0,216.0
2023-07-12 19:40:00,178,150.0,115.997803
2023-07-12 19:40:00,179,150.0,115.997803
2023-07-12 19:40:00,180,179.0,124.0
2023-07-12 19:40:00,181,153.5,115.997803
2023-07-12 19:40:00,182,153.5,115.997803
2023-07-12 19:40:00,183,177.0,120.0
2023-07-12 19:40:00,184,150.0,115.997803
2023-07-12 19:40:00,185,150.0,115.997803
2023-07-12 19:40:00,186,180.0,122.0
2023-07-12 19:40:00,187,155.0,119.995728
2023-07-12 19:40:00,188,155.0,119.995728
2023-07-12 19:40:00,189,179.0,120.0
2023-07-12 19:40:00,190,1000.0,795.0
2023-07-12 19:40:00,191,1001.0,795.0
2023-07-12 19:40:00,193,16.252674,11.999903
2023-07-12 19:40:00,194,16.252674,11.999903
2023-07-12 19:40:00,195,31.0,29.949463
2023-07-12 19:40:00,196,49.250534,35.0
2023-07-12 19:40:00,197,0.0,0.0
2023-07-12 19:40:00,198,0.0,0.0
2023-07-12 19:40:00,200,0.0,0.0
2023-07-12 19:40:00,207,0.0,0.0
2023-07-12 19:40:00,208,0.0,0.0
2023-07-12 19:40:00,209,0.0,0.0
2023-07-12 19:40:00,210,0.0,0.0
2023-07-12 19:40:00,211,0.0,0.0
2023-07-12 19:40:00,212,0.0,0.0
2023-07-12 19:40:00,213,0.0,0.0
2023-07-12 19:40:00,214,0.0,0.0
2023-07-12 19:40:00,215,0.0,0.0
2023-07-12 19:40:00,216,0.0,0.0
2023-07-12 19:40:00,217,16.5,16.5
2023-07-12 19:40:00,218,16.5,16.5
2023-07-12 19:40:00,219,16.5,16.5
2023-07-12 19:40:00,220,16.5,16.5
2023-07-12 19:40:00,231,0.0,0.0
2023-07-12 19:40:00,232,0.0,0.0
2023-07-12 19:40:00,233,0.0,0.0
2023-07-12 19:40:00,234,0.0,0.0
2023-07-12 19:40:00,237,0.0,0.0
2023-07-12 19:40:00,238,0.0,0.0
2023-07-12 19:40:00,240,274.0,200.0
2023-07-12 19:40:00,241,138.0,100.0
2023-07-12 19:40:00,242,0.0,0.0
2023-07-12 19:40:00,243,0.0,0.0
2023-07-12 19:40:00,244,0.0,0.0
2023-07-12 19:40:00,247,72.0,71.0
2023-07-12 19:40:00,248,65.0,63.0
2023-07-12 19:40:00,249,153.333328,99.590454
2023-07-12 19:40:00,250,153.333328,99.334106
2023-07-12 19:40:00,251,153.333328,99.590454
2023-07-12 19:40:00,252,251.0,195.0
2023-07-12 19:40:00,253,101.0,100.0
2023-07-12 19:40:00,254,40.0,40.0
2023-07-12 19:40:00,255,242.0,167.0
2023-07-12 19:40:00,256,242.0,167.0
2023-07-12 19:40:00,257,262.0,216.0
2023-07-12 19:40:00,258,272.5,162.007477
2023-07-12 19:40:00,259,272.5,162.007477
2023-07-12 19:40:00,260,274.0,208.0
2023-07-12 19:40:00,264,10.000229,5.000229
2023-07-12 19:40:00,265,10.000229,5.000229
2023-07-12 19:40:00,266,298.263428,230.0
2023-07-12 19:40:00,267,0.0,0.0
2023-07-12 19:40:00,268,224.5,131.0
2023-07-12 19:40:00,269,224.5,131.0
2023-07-12 19:40:00,270,237.0,131.0
2023-07-12 19:40:00,271,0.0,0.0
2023-07-12 19:40:00,272,0.0,0.0
2023-07-12 19:40:00,273,0.0,0.0
2023-07-12 19:40:00,274,0.0,0.0
2023-07-12 19:40:00,275,156.0,100.0
2023-07-12 19:40:00,276,76.0,50.0
2023-07-12 19:40:00,277,152.0,100.0
2023-07-12 19:40:00,278,68.0,50.0
2023-07-12 19:40:00,279,157.0,100.0
2023-07-12 19:40:00,280,72.0,50.0
2023-07-12 19:40:00,281,158.0,100.0
2023-07-12 19:40:00,282,74.0,50.0
2023-07-12 19:40:00,283,0.0,0.0
2023-07-12 19:40:00,284,0.0,0.0
2023-07-12 19:40:00,285,0.0,0.0
2023-07-12 19:40:00,286,0.0,0.0
2023-07-12 19:40:00,287,158.0,100.0
2023-07-12 19:40:00,288,73.0,50.0
2023-07-12 19:40:00,289,0.0,0.0
2023-07-12 19:40:00,290,0.0,0.0
2023-07-12 19:40:00,291,0.0,0.0
2023-07-12 19:40:00,292,0.0,0.0
2023-07-12 19:40:00,293,0.0,0.0
2023-07-12 19:40:00,294,0.0,0.0
2023-07-12 19:40:00,299,174.5,123.99823
2023-07-12 19:40:00,300,174.5,123.99823
2023-07-12 19:40:00,301,174.0,123.99823
2023-07-12 19:40:00,302,174.0,123.99823
2023-07-12 19:40:00,303,207.0,132.0
2023-07-12 19:40:00,304,204.0,132.0
2023-07-12 19:40:00,305,373.0,256.47998
2023-07-12 19:40:00,306,351.0,286.0
2023-07-12 19:40:00,307,363.0,248.022583
2023-07-12 19:40:00,308,149.5,119.995728
2023-07-12 19:40:00,309,149.5,119.995728
2023-07-12 19:40:00,310,165.0,122.0
2023-07-12 19:40:00,311,153.5,119.995728
2023-07-12 19:40:00,312,153.5,119.995728
2023-07-12 19:40:00,313,168.0,122.0
2023-07-12 19:40:00,314,153.5,119.995728
2023-07-12 19:40:00,315,153.5,119.995728
2023-07-12 19:40:00,316,176.0,122.0
2023-07-12 19:40:00,317,149.5,119.995728
2023-07-12 19:40:00,318,149.5,119.995728
2023-07-12 19:40:00,319,173.0,122.0
2023-07-12 19:40:00,320,0.0,0.0
2023-07-12 19:40:00,321,157.0,122.0
2023-07-12 19:40:00,322,90.0,68.0
2023-07-12 19:40:00,323,163.5,122.0
2023-07-12 19:40:00,324,163.5,122.0
2023-07-12 19:40:00,325,175.0,136.0
2023-07-12 19:40:00,326,139.5,135.0
2023-07-12 19:40:00,327,139.5,135.0
2023-07-12 19:40:00,328,175.0,150.0
2023-07-12 19:40:00,329,0.0,0.0
2023-07-12 19:40:00,330,0.0,0.0
2023-07-12 19:40:00,331,816.0,648.987671
2023-07-12 19:40:00,332,813.0,645.706421
2023-07-12 19:40:00,333,0.0,0.0
2023-07-12 19:40:00,334,0.0,0.0
2023-07-12 19:40:00,335,0.0,0.0
2023-07-12 19:40:00,336,0.0,0.0
2023-07-12 19:40:00,337,40.0,40.0
2023-07-12 19:40:00,338,0.0,0.0
2023-07-12 19:40:00,339,16.5,14.0
2023-07-12 19:40:00,340,818.0,670.860107
2023-07-12 19:40:00,341,817.0,669.242188
2023-07-12 19:40:00,342,166.0,135.0
2023-07-12 19:40:00,343,0.0,0.0
2023-07-12 19:40:00,344,100.0,59.997864
2023-07-12 19:40:00,345,100.0,79.998932
2023-07-12 19:40:00,346,0.0,0.0
2023-07-12 19:40:00,347,0.0,0.0
2023-07-12 19:40:00,348,0.0,0.0
2023-07-12 19:40:00,349,0.0,0.0
2023-07-12 19:40:00,350,0.0,0.0
2023-07-12 19:40:00,351,0.0,0.0
2023-07-12 19:40:00,352,0.0,0.0
2023-07-12 19:40:00,353,0.0,0.0
2023-07-12 19:40:00,354,0.0,0.0
2023-07-12 19:40:00,355,0.0,0.0
2023-07-12 19:40:00,356,25.0,10.0
2023-07-12 19:40:00,357,28.0,10.0
2023-07-12 19:40:00,358,20.0,10.000153
2023-07-12 19:40:00,359,20.0,10.000153
2023-07-12 19:40:00,360,23.5,7.0
2023-07-12 19:40:00,361,23.5,7.0
2023-07-12 19:40:00,362,23.5,7.0
2023-07-12 19:40:00,363,23.5,10.0
2023-07-12 19:40:00,364,705.234863,665.0
2023-07-12 19:40:00,365,0.0,0.0
2023-07-12 19:40:00,366,378.487396,355.0
2023-07-12 19:40:00,367,379.159668,355.0
2023-07-12 19:40:00,368,0.0,0.0
2023-07-12 19:40:00,369,0.0,0.0
2023-07-12 19:40:00,370,0.0,0.0
2023-07-12 19:40:00,371,0.0,0.0
2023-07-12 19:40:00,372,0.0,0.0
2023-07-12 19:40:00,373,0.0,0.0
2023-07-12 19:40:00,374,0.0,0.0
2023-07-12 19:40:00,375,0.0,0.0
2023-07-12 19:40:00,376,162.5,160.0
2023-07-12 19:40:00,377,162.5,160.0
2023-07-12 19:40:00,378,149.0,124.0
2023-07-12 19:40:00,379,38.5,31.0
2023-07-12 19:40:00,380,0.0,0.0
2023-07-12 19:40:00,381,16.0,12.0
2023-07-12 19:40:00,382,0.0,0.0
2023-07-12 19:40:00,383,0.0,0.0
2023-07-12 19:40:00,384,0.0,0.0
2023-07-12 19:40:00,385,268.0,181.090759
2023-07-12 19:40:00,386,268.0,181.411194
2023-07-12 19:40:00,387,274.0,202.0
2023-07-12 19:40:00,388,267.5,181.350159
2023-07-12 19:40:00,389,267.5,180.785583
2023-07-12 19:40:00,390,274.0,202.0
2023-07-12 19:40:00,419,287.0,190.002136
2023-07-12 19:40:00,420,287.0,190.002136
2023-07-12 19:40:00,421,270.0,190.002136
2023-07-12 19:40:00,422,252.0,180.0
2023-07-12 19:40:00,423,252.0,180.0
2023-07-12 19:40:00,432,290.0,216.0
2023-07-12 19:40:00,433,413.0,255.665985
2023-07-12 19:40:00,434,268.0,180.013397
2023-07-12 19:40:00,435,268.0,180.013397
2023-07-12 19:40:00,436,270.0,180.013397
2023-07-12 19:40:00,437,270.0,180.013397
2023-07-12 19:40:00,438,271.0,208.0
2023-07-12 19:40:00,439,273.0,208.0
2023-07-12 19:40:00,440,154.0,120.0
2023-07-12 19:40:00,441,154.0,120.0
2023-07-12 19:40:00,442,169.0,120.0
2023-07-12 19:40:00,443,0.0,0.0
2023-07-12 19:40:00,444,0.0,0.0
2023-07-12 19:40:00,450,217.0,213.0
2023-07-12 19:40:00,451,83.0,83.0
2023-07-12 19:40:00,452,237.0,233.0
2023-07-12 19:40:00,453,112.0,112.0
2023-07-12 19:40:00,459,425.0,273.885773
2023-07-12 19:40:00,467,12.0,5.000153
2023-07-12 19:40:00,468,12.0,4.000366
2023-07-12 19:40:00,469,5.000153,1.600391
2023-07-12 19:40:00,471,4.496668,0.0
2023-07-12 19:40:00,472,218.0,180.0
2023-07-12 19:40:00,473,126.0,90.0
2023-07-12 19:40:00,474,220.0,180.0
2023-07-12 19:40:00,475,126.0,90.0
2023-07-12 19:40:00,477,243.5,164.0
2023-07-12 19:40:00,478,243.5,164.0
2023-07-12 19:40:00,479,251.0,163.986282
2023-07-12 19:40:00,480,241.0,164.0
2023-07-12 19:40:00,481,241.0,164.0
2023-07-12 19:40:00,482,249.0,163.986282
2023-07-12 19:40:00,485,44.0,20.00061
2023-07-12 19:40:00,486,44.0,20.00061
2023-07-12 19:40:00,487,23.0,13.000565
2023-07-12 19:40:00,488,23.0,13.000565
2023-07-12 19:40:00,489,1000.0,795.0
2023-07-12 19:40:00,490,1001.0,795.0
2023-07-12 19:40:00,491,969.0,791.0
2023-07-12 19:40:00,492,968.0,786.0
2023-07-12 19:40:00,493,994.0,795.0
2023-07-12 19:40:00,494,993.0,795.0
2023-07-12 19:40:00,495,299.999908,200.0
2023-07-12 19:40:00,496,0.0,0.0
2023-07-12 19:40:00,497,0.0,0.0
2023-07-12 19:40:00,498,0.0,0.0
2023-07-12 19:40:00,499,351.0,265.0
2023-07-12 19:40:00,501,283.0,158.003479
2023-07-12 19:40:00,502,255.430786,255.430786
2023-07-12 19:40:00,503,288.0,200.0
2023-07-12 19:40:00,507,160.800003,59.001785
2023-07-12 19:40:00,508,139.199997,106.0
2023-07-12 19:40:00,511,0.0,0.0
2023-07-12 19:40:00,512,0.0,0.0
2023-07-12 19:40:00,513,324.0,305.0
2023-07-12 19:40:00,514,140.0,125.0
2023-07-12 19:40:00,516,850.012939,749.988525
2023-07-12 19:40:00,521,939.0,765.660278
2023-07-12 19:40:00,522,939.0,758.51947
2023-07-12 19:40:00,523,0.0,0.0
2023-07-12 19:40:00,524,0.0,0.0
2023-07-12 19:40:00,525,0.0,0.0
2023-07-12 19:40:00,526,259.0,131.0
2023-07-12 19:40:00,527,1357.0,1058.099976
2023-07-12 19:40:00,528,131.0,131.0
2023-07-12 19:40:00,529,707.269226,577.0
2023-07-12 19:40:00,530,716.826904,577.0
2023-07-12 19:40:00,533,0.0,0.0
2023-07-12 19:40:00,534,0.0,0.0
2023-07-12 19:40:00,535,0.0,0.0
2023-07-12 19:40:00,536,0.0,0.0
2023-07-12 19:40:00,537,0.0,0.0
2023-07-12 19:40:00,538,0.0,0.0
2023-07-12 19:40:00,539,333.0,168.0
2023-07-12 19:40:00,540,163.0,84.0
2023-07-12 19:40:00,541,0.0,0.0
2023-07-12 19:40:00,542,0.0,0.0
2023-07-12 19:40:00,544,0.0,0.0
2023-07-12 19:40:00,545,1012.0,795.0
2023-07-12 19:40:00,546,363.5,200.0
2023-07-12 19:40:00,547,363.5,200.0
2023-07-12 19:40:00,548,326.0,254.0
2023-07-12 19:40:00,549,0.0,0.0
2023-07-12 19:40:00,550,0.0,0.0
2023-07-12 19:40:00,552,0.0,0.0
2023-07-12 19:40:00,553,0.0,0.0
2023-07-12 19:45:00,1,0.0,0.0
2023-07-12 19:45:00,2,0.0,0.0
2023-07-12 19:45:00,3,479.996735,398.832886
2023-07-12 19:45:00,4,479.996735,398.768066
2023-07-12 19:45:00,5,479.996735,397.197601
2023-07-12 19:45:00,6,479.996735,397.881622
2023-07-12 19:45:00,7,479.996735,399.94693
2023-07-12 19:45:00,8,479.996735,400.090118
2023-07-12 19:45:00,9,479.79837,373.446045
2023-07-12 19:45:00,10,477.045929,367.860596
2023-07-12 19:45:00,11,0.0,0.0
2023-07-12 19:45:00,12,350.0,200.0
2023-07-12 19:45:00,15,522.0,477.735809
2023-07-12 19:45:00,16,524.0,482.176392
2023-07-12 19:45:00,17,464.89566,379.79483
2023-07-12 19:45:00,18,462.051849,422.051849
2023-07-12 19:45:00,27,615.0,615.0
2023-07-12 19:45:00,28,612.0,612.0
2023-07-12 19:45:00,29,612.0,612.0
2023-07-12 19:45:00,33,24.0,24.0
2023-07-12 19:45:00,36,1000.0,795.0
2023-07-12 19:45:00,37,991.0,795.0
2023-07-12 19:45:00,43,345.0,267.0
2023-07-12 19:45:00,46,506.0,445.009064
2023-07-12 19:45:00,47,462.986359,409.996735
2023-07-12 19:45:00,48,462.688873,409.872833
2023-07-12 19:45:00,49,462.763214,410.046295
2023-07-12 19:45:00,50,463.0,405.012726
2023-07-12 19:45:00,51,463.0,405.012726
2023-07-12 19:45:00,52,0.0,0.0
2023-07-12 19:45:00,53,0.0,0.0
2023-07-12 19:45:00,54,0.0,0.0
2023-07-12 19:45:00,55,0.0,0.0
2023-07-12 19:45:00,56,0.0,0.0
2023-07-12 19:45:00,57,0.0,0.0
2023-07-12 19:45:00,58,0.0,0.0
2023-07-12 19:45:00,59,0.0,0.0
2023-07-12 19:45:00,60,0.0,0.0
2023-07-12 19:45:00,61,463.0,395.637634
2023-07-12 19:45:00,62,0.0,0.0
2023-07-12 19:45:00,63,0.0,0.0
2023-07-12 19:45:00,64,436.049988,358.164032
2023-07-12 19:45:00,65,468.0,280.0
2023-07-12 19:45:00,66,408.136993,356.263214
2023-07-12 19:45:00,67,0.0,0.0
2023-07-12 19:45:00,68,400.921295,369.132477
2023-07-12 19:45:00,69,830.156738,684.506897
2023-07-12 19:45:00,70,897.458801,687.343018
2023-07-12 19:45:00,71,44.0,25.002136
2023-07-12 19:45:00,72,44.0,25.002136
2023-07-12 19:45:00,73,0.0,0.0
2023-07-12 19:45:00,74,0.0,0.0
2023-07-12 19:45:00,75,0.0,0.0
2023-07-12 19:45:00,76,0.0,0.0
2023-07-12 19:45:00,77,0.0,0.0
2023-07-12 19:45:00,78,159.0,110.005325
2023-07-12 19:45:00,79,159.0,110.005325
2023-07-12 19:45:00,80,159.0,130.0
2023-07-12 19:45:00,83,364.040009,330.377655
2023-07-12 19:45:00,84,367.079987,344.569794
2023-07-12 19:45:00,85,363.279999,320.0
2023-07-12 19:45:00,86,362.519989,320.0
2023-07-12 19:45:00,87,363.279999,329.60849
2023-07-12 19:45:00,88,363.279999,329.732513
2023-07-12 19:45:00,89,364.799988,320.011017
2023-07-12 19:45:00,90,362.519989,320.011017
2023-07-12 19:45:00,91,870.917847,750.0
2023-07-12 19:45:00,92,920.885742,746.754395
2023-07-12 19:45:00,95,0.0,0.0
2023-07-12 19:45:00,96,0.0,0.0
2023-07-12 19:45:00,97,0.0,0.0
2023-07-12 19:45:00,98,0.0,0.0
2023-07-12 19:45:00,99,352.910034,249.0
2023-07-12 19:45:00,100,0.0,0.0
2023-07-12 19:45:00,101,0.0,0.0
2023-07-12 19:45:00,102,0.0,0.0
2023-07-12 19:45:00,103,0.0,0.0
2023-07-12 19:45:00,104,0.0,0.0
2023-07-12 19:45:00,105,0.0,0.0
2023-07-12 19:45:00,106,0.0,0.0
2023-07-12 19:45:00,107,0.0,0.0
2023-07-12 19:45:00,108,0.0,0.0
2023-07-12 19:45:00,112,0.0,0.0
2023-07-12 19:45:00,113,36.0,35.0
2023-07-12 19:45:00,114,10.0,10.0
2023-07-12 19:45:00,115,921.0,767.49408
2023-07-12 19:45:00,116,917.99292,763.946106
2023-07-12 19:45:00,117,100.0,60.000153
2023-07-12 19:45:00,118,100.0,60.000153
2023-07-12 19:45:00,119,100.0,60.000153
2023-07-12 19:45:00,120,100.0,60.000153
2023-07-12 19:45:00,126,10.5,8.0
2023-07-12 19:45:00,127,10.5,8.0
2023-07-12 19:45:00,128,995.0,750.0
2023-07-12 19:45:00,129,992.0,750.0
2023-07-12 19:45:00,130,0.0,0.0
2023-07-12 19:45:00,131,987.0,718.0
2023-07-12 19:45:00,132,944.0,758.0
2023-07-12 19:45:00,133,965.0,755.0
2023-07-12 19:45:00,134,0.0,0.0
2023-07-12 19:45:00,135,291.0,234.55127
2023-07-12 19:45:00,136,156.5,109.996994
2023-07-12 19:45:00,137,156.5,109.996994
2023-07-12 19:45:00,138,181.0,121.0
2023-07-12 19:45:00,139,283.5,197.0
2023-07-12 19:45:00,140,283.5,197.0
2023-07-12 19:45:00,141,272.0,188.0
2023-07-12 19:45:00,142,165.5,88.0
2023-07-12 19:45:00,143,165.5,88.907463
2023-07-12 19:45:00,144,183.0,104.0
2023-07-12 19:45:00,145,163.0,88.436272
2023-07-12 19:45:00,146,163.0,88.436272
2023-07-12 19:45:00,147,179.0,104.0
2023-07-12 19:45:00,150,39.0,36.0
2023-07-12 19:45:00,151,0.0,0.0
2023-07-12 19:45:00,152,17.5,11.0
2023-07-12 19:45:00,153,0.0,0.0
2023-07-12 19:45:00,154,234.0,134.0
2023-07-12 19:45:00,155,121.0,67.0
2023-07-12 19:45:00,156,385.994293,350.0
2023-07-12 19:45:00,158,0.0,0.0
2023-07-12 19:45:00,159,0.0,0.0
2023-07-12 19:45:00,160,0.0,0.0
2023-07-12 19:45:00,161,0.0,0.0
2023-07-12 19:45:00,162,299.998077,220.003342
2023-07-12 19:45:00,166,0.0,0.0
2023-07-12 19:45:00,167,0.0,0.0
2023-07-12 19:45:00,168,0.0,0.0
2023-07-12 19:45:00,169,0.0,0.0
2023-07-12 19:45:00,170,0.0,0.0
2023-07-12 19:45:00,171,0.0,0.0
2023-07-12 19:45:00,172,0.0,0.0
2023-07-12 19:45:00,173,0.0,0.0
2023-07-12 19:45:00,174,0.0,0.0
2023-07-12 19:45:00,175,282.0,162.0
2023-07-12 19:45:00,176,282.0,162.0
2023-07-12 19:45:00,177,294.0,216.0
2023-07-12 19:45:00,178,150.0,115.997803
2023-07-12 19:45:00,179,150.0,115.997803
2023-07-12 19:45:00,180,179.0,124.0
2023-07-12 19:45:00,181,153.5,115.997803
2023-07-12 19:45:00,182,153.5,115.997803
2023-07-12 19:45:00,183,177.0,120.0
2023-07-12 19:45:00,184,150.0,115.997803
2023-07-12 19:45:00,185,150.0,115.997803
2023-07-12 19:45:00,186,180.0,122.0
2023-07-12 19:45:00,187,155.0,119.995728
2023-07-12 19:45:00,188,155.0,119.995728
2023-07-12 19:45:00,189,179.0,120.0
2023-07-12 19:45:00,190,1000.0,795.0
2023-07-12 19:45:00,191,1001.0,795.0
2023-07-12 19:45:00,193,16.252674,11.999903
2023-07-12 19:45:00,194,16.252674,11.999903
2023-07-12 19:45:00,195,31.0,29.949463
2023-07-12 19:45:00,196,49.250534,35.0
2023-07-12 19:45:00,197,0.0,0.0
2023-07-12 19:45:00,198,0.0,0.0
2023-07-12 19:45:00,200,0.0,0.0
2023-07-12 19:45:00,207,0.0,0.0
2023-07-12 19:45:00,208,0.0,0.0
2023-07-12 19:45:00,209,0.0,0.0
2023-07-12 19:45:00,210,0.0,0.0
2023-07-12 19:45:00,211,0.0,0.0
2023-07-12 19:45:00,212,0.0,0.0
2023-07-12 19:45:00,213,0.0,0.0
2023-07-12 19:45:00,214,0.0,0.0
2023-07-12 19:45:00,215,0.0,0.0
2023-07-12 19:45:00,216,0.0,0.0
2023-07-12 19:45:00,217,16.5,16.5
2023-07-12 19:45:00,218,16.5,16.5
2023-07-12 19:45:00,219,16.5,16.5
2023-07-12 19:45:00,220,16.5,16.5
2023-07-12 19:45:00,231,0.0,0.0
2023-07-12 19:45:00,232,0.0,0.0
2023-07-12 19:45:00,233,0.0,0.0
2023-07-12 19:45:00,234,0.0,0.0
2023-07-12 19:45:00,237,0.0,0.0
2023-07-12 19:45:00,238,0.0,0.0
2023-07-12 19:45:00,240,274.0,200.0
2023-07-12 19:45:00,241,138.0,100.0
2023-07-12 19:45:00,242,0.0,0.0
2023-07-12 19:45:00,243,0.0,0.0
2023-07-12 19:45:00,244,0.0,0.0
2023-07-12 19:45:00,247,72.0,71.0
2023-07-12 19:45:00,248,65.0,63.0
2023-07-12 19:45:00,249,153.333328,99.498901
2023-07-12 19:45:00,250,153.333328,99.370728
2023-07-12 19:45:00,251,153.333328,99.590454
2023-07-12 19:45:00,252,251.0,195.0
2023-07-12 19:45:00,253,101.0,100.0
2023-07-12 19:45:00,254,40.0,40.0
2023-07-12 19:45:00,255,242.0,167.0
2023-07-12 19:45:00,256,242.0,167.0
2023-07-12 19:45:00,257,262.0,216.0
2023-07-12 19:45:00,258,272.5,162.007477
2023-07-12 19:45:00,259,272.5,162.007477
2023-07-12 19:45:00,260,274.0,208.0
2023-07-12 19:45:00,264,10.000229,5.000229
2023-07-12 19:45:00,265,10.000229,5.000229
2023-07-12 19:45:00,266,298.364136,230.0
2023-07-12 19:45:00,267,0.0,0.0
2023-07-12 19:45:00,268,224.5,131.0
2023-07-12 19:45:00,269,224.5,131.0
2023-07-12 19:45:00,270,237.0,131.0
2023-07-12 19:45:00,271,0.0,0.0
2023-07-12 19:45:00,272,0.0,0.0
2023-07-12 19:45:00,273,0.0,0.0
2023-07-12 19:45:00,274,0.0,0.0
2023-07-12 19:45:00,275,156.0,100.0
2023-07-12 19:45:00,276,76.0,50.0
2023-07-12 19:45:00,277,152.0,100.0
2023-07-12 19:45:00,278,68.0,50.0
2023-07-12 19:45:00,279,157.0,100.0
2023-07-12 19:45:00,280,72.0,50.0
2023-07-12 19:45:00,281,158.0,100.0
2023-07-12 19:45:00,282,74.0,50.0
2023-07-12 19:45:00,283,0.0,0.0
2023-07-12 19:45:00,284,0.0,0.0
2023-07-12 19:45:00,285,0.0,0.0
2023-07-12 19:45:00,286,0.0,0.0
2023-07-12 19:45:00,287,158.0,100.0
2023-07-12 19:45:00,288,73.0,50.0
2023-07-12 19:45:00,289,0.0,0.0
2023-07-12 19:45:00,290,0.0,0.0
2023-07-12 19:45:00,291,0.0,0.0
2023-07-12 19:45:00,292,0.0,0.0
2023-07-12 19:45:00,293,0.0,0.0
2023-07-12 19:45:00,294,0.0,0.0
2023-07-12 19:45:00,299,174.5,123.99823
2023-07-12 19:45:00,300,174.5,123.99823
2023-07-12 19:45:00,301,174.0,123.99823
2023-07-12 19:45:00,302,174.0,123.99823
2023-07-12 19:45:00,303,207.0,132.0
2023-07-12 19:45:00,304,204.0,132.0
2023-07-12 19:45:00,305,373.0,247.471222
2023-07-12 19:45:00,306,351.0,286.0
2023-07-12 19:45:00,307,363.0,241.938538
2023-07-12 19:45:00,308,149.5,119.995728
2023-07-12 19:45:00,309,149.5,119.995728
2023-07-12 19:45:00,310,165.0,122.0
2023-07-12 19:45:00,311,153.5,119.995728
2023-07-12 19:45:00,312,153.5,119.995728
2023-07-12 19:45:00,313,168.0,122.0
2023-07-12 19:45:00,314,153.5,119.995728
2023-07-12 19:45:00,315,153.5,119.995728
2023-07-12 19:45:00,316,176.0,122.0
2023-07-12 19:45:00,317,149.5,119.995728
2023-07-12 19:45:00,318,149.5,119.995728
2023-07-12 19:45:00,319,173.0,122.0
2023-07-12 19:45:00,320,0.0,0.0
2023-07-12 19:45:00,321,156.0,122.0
2023-07-12 19:45:00,322,90.0,68.0
2023-07-12 19:45:00,323,163.5,122.0
2023-07-12 19:45:00,324,163.5,122.0
2023-07-12 19:45:00,325,175.0,136.0
2023-07-12 19:45:00,326,139.5,135.0
2023-07-12 19:45:00,327,139.446701,135.0
2023-07-12 19:45:00,328,175.0,150.0
2023-07-12 19:45:00,329,0.0,0.0
2023-07-12 19:45:00,330,0.0,0.0
2023-07-12 19:45:00,331,815.968628,655.705017
2023-07-12 19:45:00,332,813.0,647.554993
2023-07-12 19:45:00,333,0.0,0.0
2023-07-12 19:45:00,334,0.0,0.0
2023-07-12 19:45:00,335,0.0,0.0
2023-07-12 19:45:00,336,0.0,0.0
2023-07-12 19:45:00,337,40.0,40.0
2023-07-12 19:45:00,338,0.0,0.0
2023-07-12 19:45:00,339,16.5,14.0
2023-07-12 19:45:00,340,818.0,670.735718
2023-07-12 19:45:00,341,817.0,669.491089
2023-07-12 19:45:00,342,166.0,135.0
2023-07-12 19:45:00,343,0.0,0.0
2023-07-12 19:45:00,344,100.0,59.997864
2023-07-12 19:45:00,345,100.0,79.998932
2023-07-12 19:45:00,346,0.0,0.0
2023-07-12 19:45:00,347,0.0,0.0
2023-07-12 19:45:00,348,0.0,0.0
2023-07-12 19:45:00,349,0.0,0.0
2023-07-12 19:45:00,350,0.0,0.0
2023-07-12 19:45:00,351,0.0,0.0
2023-07-12 19:45:00,352,0.0,0.0
2023-07-12 19:45:00,353,0.0,0.0
2023-07-12 19:45:00,354,0.0,0.0
2023-07-12 19:45:00,355,0.0,0.0
2023-07-12 19:45:00,356,25.0,10.0
2023-07-12 19:45:00,357,28.0,10.0
2023-07-12 19:45:00,358,20.0,10.000153
2023-07-12 19:45:00,359,20.0,10.000153
2023-07-12 19:45:00,360,23.5,7.0
2023-07-12 19:45:00,361,23.5,7.0
2023-07-12 19:45:00,362,23.5,7.0
2023-07-12 19:45:00,363,23.5,10.0
2023-07-12 19:45:00,364,705.234863,665.0
2023-07-12 19:45:00,365,0.0,0.0
2023-07-12 19:45:00,366,378.487396,355.0
2023-07-12 19:45:00,367,379.159668,355.0
2023-07-12 19:45:00,368,0.0,0.0
2023-07-12 19:45:00,369,0.0,0.0
2023-07-12 19:45:00,370,0.0,0.0
2023-07-12 19:45:00,371,0.0,0.0
2023-07-12 19:45:00,372,0.0,0.0
2023-07-12 19:45:00,373,0.0,0.0
2023-07-12 19:45:00,374,0.0,0.0
2023-07-12 19:45:00,375,0.0,0.0
2023-07-12 19:45:00,376,162.5,160.0
2023-07-12 19:45:00,377,162.5,160.0
2023-07-12 19:45:00,378,149.0,124.0
2023-07-12 19:45:00,379,38.5,31.0
2023-07-12 19:45:00,380,0.0,0.0
2023-07-12 19:45:00,381,16.0,12.0
2023-07-12 19:45:00,382,0.0,0.0
2023-07-12 19:45:00,383,0.0,0.0
2023-07-12 19:45:00,384,0.0,0.0
2023-07-12 19:45:00,385,268.0,181.090759
2023-07-12 19:45:00,386,268.0,181.945251
2023-07-12 19:45:00,387,274.0,202.0
2023-07-12 19:45:00,388,267.5,181.273865
2023-07-12 19:45:00,389,267.5,180.755005
2023-07-12 19:45:00,390,274.0,202.0
2023-07-12 19:45:00,419,287.0,190.002136
2023-07-12 19:45:00,420,287.0,190.002136
2023-07-12 19:45:00,421,270.0,190.002136
2023-07-12 19:45:00,422,252.0,180.0
2023-07-12 19:45:00,423,252.0,180.0
2023-07-12 19:45:00,432,290.0,216.0
2023-07-12 19:45:00,433,413.0,255.634827
2023-07-12 19:45:00,434,268.0,180.013397
2023-07-12 19:45:00,435,268.0,180.013397
2023-07-12 19:45:00,436,270.0,180.013397
2023-07-12 19:45:00,437,270.0,180.013397
2023-07-12 19:45:00,438,271.0,208.0
2023-07-12 19:45:00,439,273.0,208.0
2023-07-12 19:45:00,440,154.0,120.0
2023-07-12 19:45:00,441,154.0,120.0
2023-07-12 19:45:00,442,169.0,120.0
2023-07-12 19:45:00,443,0.0,0.0
2023-07-12 19:45:00,444,0.0,0.0
2023-07-12 19:45:00,450,217.0,213.0
2023-07-12 19:45:00,451,83.0,83.0
2023-07-12 19:45:00,452,237.0,233.0
2023-07-12 19:45:00,453,112.0,112.0
2023-07-12 19:45:00,459,425.0,274.29895
2023-07-12 19:45:00,467,12.0,5.000153
2023-07-12 19:45:00,468,12.0,4.000366
2023-07-12 19:45:00,469,5.000153,1.600391
2023-07-12 19:45:00,471,4.48502,0.0
2023-07-12 19:45:00,472,218.0,180.0
2023-07-12 19:45:00,473,126.0,90.0
2023-07-12 19:45:00,474,220.0,180.0
2023-07-12 19:45:00,475,126.0,90.0
2023-07-12 19:45:00,477,243.5,164.0
2023-07-12 19:45:00,478,243.5,164.0
2023-07-12 19:45:00,479,251.0,163.986282
2023-07-12 19:45:00,480,241.0,164.0
2023-07-12 19:45:00,481,241.0,164.0
2023-07-12 19:45:00,482,249.0,163.986282
2023-07-12 19:45:00,485,44.0,20.00061
2023-07-12 19:45:00,486,44.0,20.00061
2023-07-12 19:45:00,487,23.0,13.000565
2023-07-12 19:45:00,488,23.0,13.000565
2023-07-12 19:45:00,489,1000.0,795.0
2023-07-12 19:45:00,490,1001.0,795.0
2023-07-12 19:45:00,491,969.0,791.0
2023-07-12 19:45:00,492,968.0,786.0
2023-07-12 19:45:00,493,994.0,795.0
2023-07-12 19:45:00,494,993.0,795.0
2023-07-12 19:45:00,495,299.999908,200.0
2023-07-12 19:45:00,496,0.0,0.0
2023-07-12 19:45:00,497,0.0,0.0
2023-07-12 19:45:00,498,0.0,0.0
2023-07-12 19:45:00,499,351.0,265.0
2023-07-12 19:45:00,501,283.0,158.003479
2023-07-12 19:45:00,502,262.846802,262.846802
2023-07-12 19:45:00,503,288.0,200.0
2023-07-12 19:45:00,507,160.800003,59.001785
2023-07-12 19:45:00,508,139.199997,106.0
2023-07-12 19:45:00,511,0.0,0.0
2023-07-12 19:45:00,512,0.0,0.0
2023-07-12 19:45:00,513,324.0,305.0
2023-07-12 19:45:00,514,140.0,125.0
2023-07-12 19:45:00,516,850.012939,749.988525
2023-07-12 19:45:00,521,939.0,771.484131
2023-07-12 19:45:00,522,939.0,766.128113
2023-07-12 19:45:00,523,0.0,0.0
2023-07-12 19:45:00,524,0.0,0.0
2023-07-12 19:45:00,525,0.0,0.0
2023-07-12 19:45:00,526,259.0,131.0
2023-07-12 19:45:00,527,1357.0,1058.099976
2023-07-12 19:45:00,528,131.0,131.0
2023-07-12 19:45:00,529,707.269226,577.0
2023-07-12 19:45:00,530,716.826904,577.0
2023-07-12 19:45:00,533,0.0,0.0
2023-07-12 19:45:00,534,0.0,0.0
2023-07-12 19:45:00,535,0.0,0.0
2023-07-12 19:45:00,536,0.0,0.0
2023-07-12 19:45:00,537,0.0,0.0
2023-07-12 19:45:00,538,0.0,0.0
2023-07-12 19:45:00,539,333.0,168.0
2023-07-12 19:45:00,540,163.0,84.0
2023-07-12 19:45:00,541,0.0,0.0
2023-07-12 19:45:00,542,0.0,0.0
2023-07-12 19:45:00,544,0.0,0.0
2023-07-12 19:45:00,545,1012.0,795.0
2023-07-12 19:45:00,546,363.5,200.0
2023-07-12 19:45:00,547,363.5,200.0
2023-07-12 19:45:00,548,326.0,254.0
2023-07-12 19:45:00,549,0.0,0.0
2023-07-12 19:45:00,550,0.0,0.0
2023-07-12 19:45:00,552,0.0,0.0
2023-07-12 19:45:00,553,0.0,0.0
2023-07-12 19:50:00,1,0.0,0.0
2023-07-12 19:50:00,2,0.0,0.0
2023-07-12 19:50:00,3,479.996735,395.338013
2023-07-12 19:50:00,4,479.996735,397.683533
2023-07-12 19:50:00,5,479.996735,397.948273
2023-07-12 19:50:00,6,479.996735,398.832581
2023-07-12 19:50:00,7,479.996735,401.373413
2023-07-12 19:50:00,8,479.996735,399.93985
2023-07-12 19:50:00,9,479.79837,371.52356
2023-07-12 19:50:00,10,477.045929,365.894562
2023-07-12 19:50:00,11,0.0,0.0
2023-07-12 19:50:00,12,350.0,200.0
2023-07-12 19:50:00,15,522.0,477.267883
2023-07-12 19:50:00,16,524.0,477.794189
2023-07-12 19:50:00,17,464.87088,379.79483
2023-07-12 19:50:00,18,464.281158,424.281158
2023-07-12 19:50:00,27,615.0,615.0
2023-07-12 19:50:00,28,612.0,612.0
2023-07-12 19:50:00,29,612.0,612.0
2023-07-12 19:50:00,33,24.0,24.0
2023-07-12 19:50:00,36,1000.0,795.0
2023-07-12 19:50:00,37,991.0,795.0
2023-07-12 19:50:00,43,345.0,267.0
2023-07-12 19:50:00,46,506.0,446.456421
2023-07-12 19:50:00,47,462.986359,409.996735
2023-07-12 19:50:00,48,462.688873,409.872833
2023-07-12 19:50:00,49,462.763214,410.046295
2023-07-12 19:50:00,50,463.0,405.012726
2023-07-12 19:50:00,51,463.0,405.012726
2023-07-12 19:50:00,52,0.0,0.0
2023-07-12 19:50:00,53,0.0,0.0
2023-07-12 19:50:00,54,0.0,0.0
2023-07-12 19:50:00,55,0.0,0.0
2023-07-12 19:50:00,56,0.0,0.0
2023-07-12 19:50:00,57,0.0,0.0
2023-07-12 19:50:00,58,0.0,0.0
2023-07-12 19:50:00,59,0.0,0.0
2023-07-12 19:50:00,60,0.0,0.0
2023-07-12 19:50:00,61,463.0,395.493927
2023-07-12 19:50:00,62,0.0,0.0
2023-07-12 19:50:00,63,0.0,0.0
2023-07-12 19:50:00,64,436.049988,357.376373
2023-07-12 19:50:00,65,468.0,280.0
2023-07-12 19:50:00,66,408.136993,356.263214
2023-07-12 19:50:00,67,0.0,0.0
2023-07-12 19:50:00,68,400.921295,369.132477
2023-07-12 19:50:00,69,830.156738,684.310059
2023-07-12 19:50:00,70,897.458801,687.299194
2023-07-12 19:50:00,71,44.0,25.002136
2023-07-12 19:50:00,72,44.0,25.002136
2023-07-12 19:50:00,73,0.0,0.0
2023-07-12 19:50:00,74,0.0,0.0
2023-07-12 19:50:00,75,0.0,0.0
2023-07-12 19:50:00,76,0.0,0.0
2023-07-12 19:50:00,77,0.0,0.0
2023-07-12 19:50:00,78,159.0,110.005325
2023-07-12 19:50:00,79,159.0,110.005325
2023-07-12 19:50:00,80,159.0,130.0
2023-07-12 19:50:00,83,364.040009,330.377655
2023-07-12 19:50:00,84,367.079987,344.569794
2023-07-12 19:50:00,85,363.279999,320.0
2023-07-12 19:50:00,86,362.519989,320.0
2023-07-12 19:50:00,87,363.279999,329.60849
2023-07-12 19:50:00,88,363.279999,329.732513
2023-07-12 19:50:00,89,364.799988,320.011017
2023-07-12 19:50:00,90,362.519989,320.011017
2023-07-12 19:50:00,91,870.917847,750.0
2023-07-12 19:50:00,92,920.885742,746.845947
2023-07-12 19:50:00,95,0.0,0.0
2023-07-12 19:50:00,96,0.0,0.0
2023-07-12 19:50:00,97,0.0,0.0
2023-07-12 19:50:00,98,0.0,0.0
2023-07-12 19:50:00,99,364.324982,249.0
2023-07-12 19:50:00,100,0.0,0.0
2023-07-12 19:50:00,101,0.0,0.0
2023-07-12 19:50:00,102,0.0,0.0
2023-07-12 19:50:00,103,0.0,0.0
2023-07-12 19:50:00,104,0.0,0.0
2023-07-12 19:50:00,105,0.0,0.0
2023-07-12 19:50:00,106,0.0,0.0
2023-07-12 19:50:00,107,0.0,0.0
2023-07-12 19:50:00,108,0.0,0.0
2023-07-12 19:50:00,112,0.0,0.0
2023-07-12 19:50:00,113,36.0,35.0
2023-07-12 19:50:00,114,10.0,10.0
2023-07-12 19:50:00,115,921.0,764.824463
2023-07-12 19:50:00,116,917.99292,763.737976
2023-07-12 19:50:00,117,100.0,60.000153
2023-07-12 19:50:00,118,100.0,60.000153
2023-07-12 19:50:00,119,100.0,60.000153
2023-07-12 19:50:00,120,100.0,60.000153
2023-07-12 19:50:00,126,10.5,8.0
2023-07-12 19:50:00,127,10.5,8.0
2023-07-12 19:50:00,128,995.0,750.0
2023-07-12 19:50:00,129,992.0,750.0
2023-07-12 19:50:00,130,0.0,0.0
2023-07-12 19:50:00,131,987.0,718.0
2023-07-12 19:50:00,132,944.0,758.0
2023-07-12 19:50:00,133,965.0,755.0
2023-07-12 19:50:00,134,0.0,0.0
2023-07-12 19:50:00,135,291.0,233.9086
2023-07-12 19:50:00,136,156.5,109.996994
2023-07-12 19:50:00,137,156.5,109.996994
2023-07-12 19:50:00,138,181.0,121.0
2023-07-12 19:50:00,139,283.5,197.0
2023-07-12 19:50:00,140,283.5,197.0
2023-07-12 19:50:00,141,272.0,188.0
2023-07-12 19:50:00,142,165.5,88.0
2023-07-12 19:50:00,143,165.5,88.907463
2023-07-12 19:50:00,144,183.0,104.0
2023-07-12 19:50:00,145,163.0,88.436272
2023-07-12 19:50:00,146,163.0,88.436272
2023-07-12 19:50:00,147,179.0,104.0
2023-07-12 19:50:00,150,39.0,36.0
2023-07-12 19:50:00,151,0.0,0.0
2023-07-12 19:50:00,152,17.5,11.0
2023-07-12 19:50:00,153,0.0,0.0
2023-07-12 19:50:00,154,234.0,134.0
2023-07-12 19:50:00,155,121.0,67.0
2023-07-12 19:50:00,156,385.994293,350.0
2023-07-12 19:50:00,158,0.0,0.0
2023-07-12 19:50:00,159,0.0,0.0
2023-07-12 19:50:00,160,0.0,0.0
2023-07-12 19:50:00,161,0.0,0.0
2023-07-12 19:50:00,162,299.998077,220.003342
2023-07-12 19:50:00,166,0.0,0.0
2023-07-12 19:50:00,167,0.0,0.0
2023-07-12 19:50:00,168,0.0,0.0
2023-07-12 19:50:00,169,0.0,0.0
2023-07-12 19:50:00,170,0.0,0.0
2023-07-12 19:50:00,171,0.0,0.0
2023-07-12 19:50:00,172,0.0,0.0
2023-07-12 19:50:00,173,0.0,0.0
2023-07-12 19:50:00,174,0.0,0.0
2023-07-12 19:50:00,175,282.0,162.0
2023-07-12 19:50:00,176,282.0,162.0
2023-07-12 19:50:00,177,294.0,216.0
2023-07-12 19:50:00,178,150.0,115.997803
2023-07-12 19:50:00,179,150.0,115.997803
2023-07-12 19:50:00,180,179.0,124.0
2023-07-12 19:50:00,181,153.5,115.997803
2023-07-12 19:50:00,182,153.5,115.997803
2023-07-12 19:50:00,183,177.0,120.0
2023-07-12 19:50:00,184,150.0,115.997803
2023-07-12 19:50:00,185,150.0,115.997803
2023-07-12 19:50:00,186,180.0,122.0
2023-07-12 19:50:00,187,155.0,119.995728
2023-07-12 19:50:00,188,155.0,119.995728
2023-07-12 19:50:00,189,179.0,120.0
2023-07-12 19:50:00,190,1000.0,795.0
2023-07-12 19:50:00,191,1001.0,795.0
2023-07-12 19:50:00,193,16.252674,11.999903
2023-07-12 19:50:00,194,16.252674,11.999903
2023-07-12 19:50:00,195,31.0,29.949463
2023-07-12 19:50:00,196,49.250534,35.0
2023-07-12 19:50:00,197,0.0,0.0
2023-07-12 19:50:00,198,0.0,0.0
2023-07-12 19:50:00,200,0.0,0.0
2023-07-12 19:50:00,207,0.0,0.0
2023-07-12 19:50:00,208,0.0,0.0
2023-07-12 19:50:00,209,0.0,0.0
2023-07-12 19:50:00,210,0.0,0.0
2023-07-12 19:50:00,211,0.0,0.0
2023-07-12 19:50:00,212,0.0,0.0
2023-07-12 19:50:00,213,0.0,0.0
2023-07-12 19:50:00,214,0.0,0.0
2023-07-12 19:50:00,215,0.0,0.0
2023-07-12 19:50:00,216,0.0,0.0
2023-07-12 19:50:00,217,16.5,16.5
2023-07-12 19:50:00,218,16.5,16.5
2023-07-12 19:50:00,219,16.5,16.5
2023-07-12 19:50:00,220,16.5,16.5
2023-07-12 19:50:00,231,0.0,0.0
2023-07-12 19:50:00,232,0.0,0.0
2023-07-12 19:50:00,233,0.0,0.0
2023-07-12 19:50:00,234,0.0,0.0
2023-07-12 19:50:00,237,0.0,0.0
2023-07-12 19:50:00,238,0.0,0.0
2023-07-12 19:50:00,240,274.0,200.0
2023-07-12 19:50:00,241,138.0,100.0
2023-07-12 19:50:00,242,0.0,0.0
2023-07-12 19:50:00,243,0.0,0.0
2023-07-12 19:50:00,244,0.0,0.0
2023-07-12 19:50:00,247,72.0,71.0
2023-07-12 19:50:00,248,65.0,63.0
2023-07-12 19:50:00,249,153.333328,99.498901
2023-07-12 19:50:00,250,153.333328,99.370728
2023-07-12 19:50:00,251,153.333328,99.553833
2023-07-12 19:50:00,252,251.0,195.0
2023-07-12 19:50:00,253,101.0,100.0
2023-07-12 19:50:00,254,40.0,40.0
2023-07-12 19:50:00,255,242.0,167.0
2023-07-12 19:50:00,256,242.0,167.0
2023-07-12 19:50:00,257,262.0,216.0
2023-07-12 19:50:00,258,272.5,162.007477
2023-07-12 19:50:00,259,272.5,162.007477
2023-07-12 19:50:00,260,274.0,208.0
2023-07-12 19:50:00,264,10.000229,5.000229
2023-07-12 19:50:00,265,10.000229,5.000229
2023-07-12 19:50:00,266,298.439697,230.0
2023-07-12 19:50:00,267,0.0,0.0
2023-07-12 19:50:00,268,224.5,131.0
2023-07-12 19:50:00,269,224.5,131.0
2023-07-12 19:50:00,270,237.0,131.0
2023-07-12 19:50:00,271,0.0,0.0
2023-07-12 19:50:00,272,0.0,0.0
2023-07-12 19:50:00,273,0.0,0.0
2023-07-12 19:50:00,274,0.0,0.0
2023-07-12 19:50:00,275,156.0,100.0
2023-07-12 19:50:00,276,76.0,50.0
2023-07-12 19:50:00,277,152.0,100.0
2023-07-12 19:50:00,278,68.0,50.0
2023-07-12 19:50:00,279,157.0,100.0
2023-07-12 19:50:00,280,72.0,50.0
2023-07-12 19:50:00,281,158.0,100.0
2023-07-12 19:50:00,282,74.0,50.0
2023-07-12 19:50:00,283,0.0,0.0
2023-07-12 19:50:00,284,82.0,50.0
2023-07-12 19:50:00,285,0.0,0.0
2023-07-12 19:50:00,286,0.0,0.0
2023-07-12 19:50:00,287,158.0,100.0
2023-07-12 19:50:00,288,73.0,50.0
2023-07-12 19:50:00,289,0.0,0.0
2023-07-12 19:50:00,290,0.0,0.0
2023-07-12 19:50:00,291,0.0,0.0
2023-07-12 19:50:00,292,0.0,0.0
2023-07-12 19:50:00,293,0.0,0.0
2023-07-12 19:50:00,294,0.0,0.0
2023-07-12 19:50:00,299,174.5,123.99823
2023-07-12 19:50:00,300,174.5,123.99823
2023-07-12 19:50:00,301,174.0,123.99823
2023-07-12 19:50:00,302,174.0,123.99823
2023-07-12 19:50:00,303,207.0,132.0
2023-07-12 19:50:00,304,204.0,132.0
2023-07-12 19:50:00,305,373.0,245.433258
2023-07-12 19:50:00,306,351.0,286.0
2023-07-12 19:50:00,307,363.0,240.127045
2023-07-12 19:50:00,308,149.5,119.995728
2023-07-12 19:50:00,309,149.5,119.995728
2023-07-12 19:50:00,310,165.0,122.0
2023-07-12 19:50:00,311,153.5,119.995728
2023-07-12 19:50:00,312,153.5,119.995728
2023-07-12 19:50:00,313,168.0,122.0
2023-07-12 19:50:00,314,153.5,119.995728
2023-07-12 19:50:00,315,153.5,119.995728
2023-07-12 19:50:00,316,176.0,122.0
2023-07-12 19:50:00,317,149.5,119.995728
2023-07-12 19:50:00,318,149.5,119.995728
2023-07-12 19:50:00,319,173.0,122.0
2023-07-12 19:50:00,320,0.0,0.0
2023-07-12 19:50:00,321,156.0,122.0
2023-07-12 19:50:00,322,90.0,68.0
2023-07-12 19:50:00,323,163.5,122.0
2023-07-12 19:50:00,324,163.5,122.0
2023-07-12 19:50:00,325,175.0,136.0
2023-07-12 19:50:00,326,139.5,135.0
2023-07-12 19:50:00,327,139.5,135.0
2023-07-12 19:50:00,328,175.0,150.0
2023-07-12 19:50:00,329,0.0,0.0
2023-07-12 19:50:00,330,0.0,0.0
2023-07-12 19:50:00,331,815.968628,649.339233
2023-07-12 19:50:00,332,813.0,645.706421
2023-07-12 19:50:00,333,0.0,0.0
2023-07-12 19:50:00,334,0.0,0.0
2023-07-12 19:50:00,335,0.0,0.0
2023-07-12 19:50:00,336,0.0,0.0
2023-07-12 19:50:00,337,40.0,40.0
2023-07-12 19:50:00,338,0.0,0.0
2023-07-12 19:50:00,339,16.5,14.0
2023-07-12 19:50:00,340,818.0,670.984619
2023-07-12 19:50:00,341,817.0,669.200684
2023-07-12 19:50:00,342,166.0,135.0
2023-07-12 19:50:00,343,0.0,0.0
2023-07-12 19:50:00,344,100.0,59.997864
2023-07-12 19:50:00,345,100.0,79.998932
2023-07-12 19:50:00,346,0.0,0.0
2023-07-12 19:50:00,347,0.0,0.0
2023-07-12 19:50:00,348,0.0,0.0
2023-07-12 19:50:00,349,0.0,0.0
2023-07-12 19:50:00,350,0.0,0.0
2023-07-12 19:50:00,351,0.0,0.0
2023-07-12 19:50:00,352,0.0,0.0
2023-07-12 19:50:00,353,0.0,0.0
2023-07-12 19:50:00,354,0.0,0.0
2023-07-12 19:50:00,355,0.0,0.0
2023-07-12 19:50:00,356,25.0,10.0
2023-07-12 19:50:00,357,28.0,10.0
2023-07-12 19:50:00,358,20.0,10.000153
2023-07-12 19:50:00,359,20.0,10.000153
2023-07-12 19:50:00,360,23.5,7.0
2023-07-12 19:50:00,361,23.5,7.0
2023-07-12 19:50:00,362,23.5,7.0
2023-07-12 19:50:00,363,23.5,10.0
2023-07-12 19:50:00,364,705.234863,665.0
2023-07-12 19:50:00,365,0.0,0.0
2023-07-12 19:50:00,366,378.487396,355.0
2023-07-12 19:50:00,367,379.159668,355.0
2023-07-12 19:50:00,368,0.0,0.0
2023-07-12 19:50:00,369,0.0,0.0
2023-07-12 19:50:00,370,0.0,0.0
2023-07-12 19:50:00,371,0.0,0.0
2023-07-12 19:50:00,372,0.0,0.0
2023-07-12 19:50:00,373,0.0,0.0
2023-07-12 19:50:00,374,0.0,0.0
2023-07-12 19:50:00,375,0.0,0.0
2023-07-12 19:50:00,376,162.5,160.0
2023-07-12 19:50:00,377,162.5,160.0
2023-07-12 19:50:00,378,149.0,124.0
2023-07-12 19:50:00,379,38.5,31.0
2023-07-12 19:50:00,380,0.0,0.0
2023-07-12 19:50:00,381,16.0,12.0
2023-07-12 19:50:00,382,0.0,0.0
2023-07-12 19:50:00,383,0.0,0.0
2023-07-12 19:50:00,384,0.0,0.0
2023-07-12 19:50:00,385,268.0,181.044983
2023-07-12 19:50:00,386,268.0,181.258606
2023-07-12 19:50:00,387,274.0,202.0
2023-07-12 19:50:00,388,267.5,181.319641
2023-07-12 19:50:00,389,267.5,180.755005
2023-07-12 19:50:00,390,274.0,202.0
2023-07-12 19:50:00,419,287.0,190.002136
2023-07-12 19:50:00,420,287.0,190.002136
2023-07-12 19:50:00,421,270.0,190.002136
2023-07-12 19:50:00,422,252.0,180.0
2023-07-12 19:50:00,423,252.0,180.0
2023-07-12 19:50:00,432,290.0,216.0
2023-07-12 19:50:00,433,413.0,256.862579
2023-07-12 19:50:00,434,268.0,180.013397
2023-07-12 19:50:00,435,268.0,180.013397
2023-07-12 19:50:00,436,270.0,180.013397
2023-07-12 19:50:00,437,270.0,180.013397
2023-07-12 19:50:00,438,271.0,208.0
2023-07-12 19:50:00,439,273.0,208.0
2023-07-12 19:50:00,440,154.0,120.0
2023-07-12 19:50:00,441,154.0,120.0
2023-07-12 19:50:00,442,169.0,120.0
2023-07-12 19:50:00,443,0.0,0.0
2023-07-12 19:50:00,444,0.0,0.0
2023-07-12 19:50:00,450,217.0,213.0
2023-07-12 19:50:00,451,83.0,83.0
2023-07-12 19:50:00,452,237.0,233.0
2023-07-12 19:50:00,453,112.0,112.0
2023-07-12 19:50:00,459,425.0,275.557373
2023-07-12 19:50:00,467,12.0,5.000153
2023-07-12 19:50:00,468,12.0,4.000366
2023-07-12 19:50:00,469,5.000153,1.600391
2023-07-12 19:50:00,471,4.331053,0.0
2023-07-12 19:50:00,472,218.0,180.0
2023-07-12 19:50:00,473,126.0,90.0
2023-07-12 19:50:00,474,220.0,180.0
2023-07-12 19:50:00,475,126.0,90.0
2023-07-12 19:50:00,477,243.5,164.0
2023-07-12 19:50:00,478,243.5,164.0
2023-07-12 19:50:00,479,251.0,163.986282
2023-07-12 19:50:00,480,241.0,164.0
2023-07-12 19:50:00,481,241.0,164.0
2023-07-12 19:50:00,482,249.0,163.986282
2023-07-12 19:50:00,485,44.0,20.00061
2023-07-12 19:50:00,486,44.0,20.00061
2023-07-12 19:50:00,487,23.0,13.000565
2023-07-12 19:50:00,488,23.0,13.000565
2023-07-12 19:50:00,489,1000.0,795.0
2023-07-12 19:50:00,490,1001.0,795.0
2023-07-12 19:50:00,491,969.0,791.0
2023-07-12 19:50:00,492,968.0,786.0
2023-07-12 19:50:00,493,994.0,795.0
2023-07-12 19:50:00,494,993.0,795.0
2023-07-12 19:50:00,495,299.999908,200.0
2023-07-12 19:50:00,496,0.0,0.0
2023-07-12 19:50:00,497,0.0,0.0
2023-07-12 19:50:00,498,0.0,0.0
2023-07-12 19:50:00,499,351.0,265.0
2023-07-12 19:50:00,501,283.0,158.003479
2023-07-12 19:50:00,502,258.177368,258.177368
2023-07-12 19:50:00,503,288.0,200.0
2023-07-12 19:50:00,507,160.800003,59.001785
2023-07-12 19:50:00,508,139.199997,106.0
2023-07-12 19:50:00,511,0.0,0.0
2023-07-12 19:50:00,512,0.0,0.0
2023-07-12 19:50:00,513,324.0,305.0
2023-07-12 19:50:00,514,140.0,125.0
2023-07-12 19:50:00,516,850.012939,749.988525
2023-07-12 19:50:00,521,939.0,773.189087
2023-07-12 19:50:00,522,939.0,764.538147
2023-07-12 19:50:00,523,0.0,0.0
2023-07-12 19:50:00,524,0.0,0.0
2023-07-12 19:50:00,525,0.0,0.0
2023-07-12 19:50:00,526,259.0,131.0
2023-07-12 19:50:00,527,1357.0,1058.099976
2023-07-12 19:50:00,528,131.0,131.0
2023-07-12 19:50:00,529,707.269226,577.0
2023-07-12 19:50:00,530,716.826904,577.0
2023-07-12 19:50:00,533,0.0,0.0
2023-07-12 19:50:00,534,0.0,0.0
2023-07-12 19:50:00,535,0.0,0.0
2023-07-12 19:50:00,536,0.0,0.0
2023-07-12 19:50:00,537,0.0,0.0
2023-07-12 19:50:00,538,0.0,0.0
2023-07-12 19:50:00,539,333.0,168.0
2023-07-12 19:50:00,540,163.0,84.0
2023-07-12 19:50:00,541,0.0,0.0
2023-07-12 19:50:00,542,0.0,0.0
2023-07-12 19:50:00,544,0.0,0.0
2023-07-12 19:50:00,545,1012.0,795.0
2023-07-12 19:50:00,546,363.5,200.0
2023-07-12 19:50:00,547,363.5,200.0
2023-07-12 19:50:00,548,326.0,254.0
2023-07-12 19:50:00,549,0.0,0.0
2023-07-12 19:50:00,550,0.0,0.0
2023-07-12 19:50:00,552,0.0,0.0
2023-07-12 19:50:00,553,0.0,0.0
2023-07-12 19:55:00,1,0.0,0.0
2023-07-12 19:55:00,2,0.0,0.0
2023-07-12 19:55:00,3,479.996735,397.955414
2023-07-12 19:55:00,4,479.996735,397.08902
2023-07-12 19:55:00,5,479.996735,391.789337
2023-07-12 19:55:00,6,479.996735,400.188385
2023-07-12 19:55:00,7,479.996735,402.149994
2023-07-12 19:55:00,8,479.996735,400.888367
2023-07-12 19:55:00,9,479.79837,371.98291
2023-07-12 19:55:00,10,477.045929,367.589264
2023-07-12 19:55:00,11,0.0,0.0
2023-07-12 19:55:00,12,350.0,200.0
2023-07-12 19:55:00,15,522.0,478.563385
2023-07-12 19:55:00,16,524.0,475.794006
2023-07-12 19:55:00,17,464.89566,379.79483
2023-07-12 19:55:00,18,456.320862,416.320862
2023-07-12 19:55:00,27,615.0,615.0
2023-07-12 19:55:00,28,612.0,612.0
2023-07-12 19:55:00,29,612.0,612.0
2023-07-12 19:55:00,33,24.0,24.0
2023-07-12 19:55:00,36,1000.0,795.0
2023-07-12 19:55:00,37,991.0,795.0
2023-07-12 19:55:00,43,345.0,267.0
2023-07-12 19:55:00,46,506.0,445.009064
2023-07-12 19:55:00,47,462.986359,409.996735
2023-07-12 19:55:00,48,462.664093,409.872833
2023-07-12 19:55:00,49,462.763214,410.046295
2023-07-12 19:55:00,50,463.0,405.012726
2023-07-12 19:55:00,51,463.0,405.012726
2023-07-12 19:55:00,52,0.0,0.0
2023-07-12 19:55:00,53,0.0,0.0
2023-07-12 19:55:00,54,0.0,0.0
2023-07-12 19:55:00,55,0.0,0.0
2023-07-12 19:55:00,56,0.0,0.0
2023-07-12 19:55:00,57,0.0,0.0
2023-07-12 19:55:00,58,0.0,0.0
2023-07-12 19:55:00,59,0.0,0.0
2023-07-12 19:55:00,60,0.0,0.0
2023-07-12 19:55:00,61,463.0,394.843048
2023-07-12 19:55:00,62,0.0,0.0
2023-07-12 19:55:00,63,0.0,0.0
2023-07-12 19:55:00,64,436.049988,354.363007
2023-07-12 19:55:00,65,468.0,280.0
2023-07-12 19:55:00,66,408.136993,356.263214
2023-07-12 19:55:00,67,0.0,0.0
2023-07-12 19:55:00,68,400.921295,369.132477
2023-07-12 19:55:00,69,830.156738,688.169006
2023-07-12 19:55:00,70,897.458801,683.972168
2023-07-12 19:55:00,71,44.0,25.002136
2023-07-12 19:55:00,72,44.0,25.002136
2023-07-12 19:55:00,73,0.0,0.0
2023-07-12 19:55:00,74,0.0,0.0
2023-07-12 19:55:00,75,0.0,0.0
2023-07-12 19:55:00,76,0.0,0.0
2023-07-12 19:55:00,77,0.0,0.0
2023-07-12 19:55:00,78,159.0,110.005325
2023-07-12 19:55:00,79,159.0,110.005325
2023-07-12 19:55:00,80,159.0,130.0
2023-07-12 19:55:00,83,364.040009,330.377655
2023-07-12 19:55:00,84,367.079987,344.569794
2023-07-12 19:55:00,85,363.279999,320.0
2023-07-12 19:55:00,86,362.519989,320.0
2023-07-12 19:55:00,87,363.279999,329.60849
2023-07-12 19:55:00,88,363.279999,329.757294
2023-07-12 19:55:00,89,364.799988,320.011017
2023-07-12 19:55:00,90,362.519989,320.011017
2023-07-12 19:55:00,91,870.917847,750.0
2023-07-12 19:55:00,92,920.885742,746.754395
2023-07-12 19:55:00,95,0.0,0.0
2023-07-12 19:55:00,96,0.0,0.0
2023-07-12 19:55:00,97,0.0,0.0
2023-07-12 19:55:00,98,0.0,0.0
2023-07-12 19:55:00,99,348.686371,249.0
2023-07-12 19:55:00,100,0.0,0.0
2023-07-12 19:55:00,101,0.0,0.0
2023-07-12 19:55:00,102,0.0,0.0
2023-07-12 19:55:00,103,0.0,0.0
2023-07-12 19:55:00,104,0.0,0.0
2023-07-12 19:55:00,105,0.0,0.0
2023-07-12 19:55:00,106,0.0,0.0
2023-07-12 19:55:00,107,0.0,0.0
2023-07-12 19:55:00,108,0.0,0.0
2023-07-12 19:55:00,112,0.0,0.0
2023-07-12 19:55:00,113,36.0,35.0
2023-07-12 19:55:00,114,10.0,10.0
2023-07-12 19:55:00,115,921.0,762.75415
2023-07-12 19:55:00,116,917.99292,761.152527
2023-07-12 19:55:00,117,100.0,60.000153
2023-07-12 19:55:00,118,100.0,60.000153
2023-07-12 19:55:00,119,100.0,60.000153
2023-07-12 19:55:00,120,100.0,60.000153
2023-07-12 19:55:00,126,10.5,8.0
2023-07-12 19:55:00,127,10.5,8.0
2023-07-12 19:55:00,128,995.0,750.0
2023-07-12 19:55:00,129,992.0,750.0
2023-07-12 19:55:00,130,0.0,0.0
2023-07-12 19:55:00,131,987.0,718.0
2023-07-12 19:55:00,132,944.0,758.0
2023-07-12 19:55:00,133,965.0,755.0
2023-07-12 19:55:00,134,0.0,0.0
2023-07-12 19:55:00,135,291.0,233.716583
2023-07-12 19:55:00,136,156.5,109.996994
2023-07-12 19:55:00,137,156.5,109.996994
2023-07-12 19:55:00,138,181.0,121.0
2023-07-12 19:55:00,139,283.5,197.0
2023-07-12 19:55:00,140,283.5,197.0
2023-07-12 19:55:00,141,272.0,188.0
2023-07-12 19:55:00,142,165.5,88.0
2023-07-12 19:55:00,143,165.5,89.143059
2023-07-12 19:55:00,144,183.0,104.0
2023-07-12 19:55:00,145,163.0,88.436272
2023-07-12 19:55:00,146,163.0,88.436272
2023-07-12 19:55:00,147,179.0,104.0
2023-07-12 19:55:00,150,39.0,36.0
2023-07-12 19:55:00,151,0.0,0.0
2023-07-12 19:55:00,152,17.5,11.0
2023-07-12 19:55:00,153,0.0,0.0
2023-07-12 19:55:00,154,234.0,134.0
2023-07-12 19:55:00,155,121.0,67.0
2023-07-12 19:55:00,156,385.994293,350.0
2023-07-12 19:55:00,158,0.0,0.0
2023-07-12 19:55:00,159,0.0,0.0
2023-07-12 19:55:00,160,0.0,0.0
2023-07-12 19:55:00,161,0.0,0.0
2023-07-12 19:55:00,162,299.998077,220.003342
2023-07-12 19:55:00,166,0.0,0.0
2023-07-12 19:55:00,167,0.0,0.0
2023-07-12 19:55:00,168,0.0,0.0
2023-07-12 19:55:00,169,0.0,0.0
2023-07-12 19:55:00,170,0.0,0.0
2023-07-12 19:55:00,171,0.0,0.0
2023-07-12 19:55:00,172,0.0,0.0
2023-07-12 19:55:00,173,0.0,0.0
2023-07-12 19:55:00,174,0.0,0.0
2023-07-12 19:55:00,175,282.0,162.0
2023-07-12 19:55:00,176,282.0,162.0
2023-07-12 19:55:00,177,294.0,216.0
2023-07-12 19:55:00,178,150.0,115.997803
2023-07-12 19:55:00,179,150.0,115.997803
2023-07-12 19:55:00,180,179.0,124.0
2023-07-12 19:55:00,181,153.5,115.997803
2023-07-12 19:55:00,182,153.5,115.997803
2023-07-12 19:55:00,183,177.0,120.0
2023-07-12 19:55:00,184,150.0,115.997803
2023-07-12 19:55:00,185,150.0,115.997803
2023-07-12 19:55:00,186,180.0,122.0
2023-07-12 19:55:00,187,155.0,119.995728
2023-07-12 19:55:00,188,155.0,119.995728
2023-07-12 19:55:00,189,179.0,120.0
2023-07-12 19:55:00,190,1000.0,795.0
2023-07-12 19:55:00,191,1001.0,795.0
2023-07-12 19:55:00,193,16.252674,11.999903
2023-07-12 19:55:00,194,16.252674,11.999903
2023-07-12 19:55:00,195,31.0,29.949463
2023-07-12 19:55:00,196,49.250534,35.0
2023-07-12 19:55:00,197,0.0,0.0
2023-07-12 19:55:00,198,0.0,0.0
2023-07-12 19:55:00,200,0.0,0.0
2023-07-12 19:55:00,207,0.0,0.0
2023-07-12 19:55:00,208,0.0,0.0
2023-07-12 19:55:00,209,0.0,0.0
2023-07-12 19:55:00,210,0.0,0.0
2023-07-12 19:55:00,211,0.0,0.0
2023-07-12 19:55:00,212,0.0,0.0
2023-07-12 19:55:00,213,0.0,0.0
2023-07-12 19:55:00,214,0.0,0.0
2023-07-12 19:55:00,215,0.0,0.0
2023-07-12 19:55:00,216,0.0,0.0
2023-07-12 19:55:00,217,16.5,16.5
2023-07-12 19:55:00,218,16.5,16.5
2023-07-12 19:55:00,219,16.5,16.5
2023-07-12 19:55:00,220,16.5,16.5
2023-07-12 19:55:00,231,0.0,0.0
2023-07-12 19:55:00,232,0.0,0.0
2023-07-12 19:55:00,233,0.0,0.0
2023-07-12 19:55:00,234,0.0,0.0
2023-07-12 19:55:00,237,0.0,0.0
2023-07-12 19:55:00,238,0.0,0.0
2023-07-12 19:55:00,240,274.0,200.0
2023-07-12 19:55:00,241,138.0,100.0
2023-07-12 19:55:00,242,0.0,0.0
2023-07-12 19:55:00,243,0.0,0.0
2023-07-12 19:55:00,244,0.0,0.0
2023-07-12 19:55:00,247,72.0,71.0
2023-07-12 19:55:00,248,65.0,63.0
2023-07-12 19:55:00,249,153.333328,99.553833
2023-07-12 19:55:00,250,153.333328,99.370728
2023-07-12 19:55:00,251,153.333328,99.645386
2023-07-12 19:55:00,252,251.0,195.0
2023-07-12 19:55:00,253,101.0,100.0
2023-07-12 19:55:00,254,40.0,40.0
2023-07-12 19:55:00,255,242.0,167.0
2023-07-12 19:55:00,256,242.0,167.0
2023-07-12 19:55:00,257,262.0,216.0
2023-07-12 19:55:00,258,272.5,162.007477
2023-07-12 19:55:00,259,272.5,162.007477
2023-07-12 19:55:00,260,274.0,208.0
2023-07-12 19:55:00,264,10.000229,5.000229
2023-07-12 19:55:00,265,10.000229,5.000229
2023-07-12 19:55:00,266,298.364136,230.0
2023-07-12 19:55:00,267,0.0,0.0
2023-07-12 19:55:00,268,224.5,131.0
2023-07-12 19:55:00,269,224.5,131.0
2023-07-12 19:55:00,270,237.0,131.0
2023-07-12 19:55:00,271,0.0,0.0
2023-07-12 19:55:00,272,0.0,0.0
2023-07-12 19:55:00,273,0.0,0.0
2023-07-12 19:55:00,274,0.0,0.0
2023-07-12 19:55:00,275,156.0,100.0
2023-07-12 19:55:00,276,76.0,50.0
2023-07-12 19:55:00,277,152.0,100.0
2023-07-12 19:55:00,278,68.0,50.0
2023-07-12 19:55:00,279,157.0,100.0
2023-07-12 19:55:00,280,72.0,50.0
2023-07-12 19:55:00,281,158.0,100.0
2023-07-12 19:55:00,282,74.0,50.0
2023-07-12 19:55:00,283,0.0,0.0
2023-07-12 19:55:00,284,0.0,0.0
2023-07-12 19:55:00,285,0.0,0.0
2023-07-12 19:55:00,286,0.0,0.0
2023-07-12 19:55:00,287,158.0,100.0
2023-07-12 19:55:00,288,73.0,50.0
2023-07-12 19:55:00,289,0.0,0.0
2023-07-12 19:55:00,290,0.0,0.0
2023-07-12 19:55:00,291,0.0,0.0
2023-07-12 19:55:00,292,0.0,0.0
2023-07-12 19:55:00,293,0.0,0.0
2023-07-12 19:55:00,294,0.0,0.0
2023-07-12 19:55:00,299,174.5,123.99823
2023-07-12 19:55:00,300,174.5,123.99823
2023-07-12 19:55:00,301,174.0,123.99823
2023-07-12 19:55:00,302,174.0,123.99823
2023-07-12 19:55:00,303,207.0,132.0
2023-07-12 19:55:00,304,204.0,132.0
2023-07-12 19:55:00,305,373.0,248.231842
2023-07-12 19:55:00,306,351.0,286.0
2023-07-12 19:55:00,307,363.0,241.354126
2023-07-12 19:55:00,308,149.5,119.995728
2023-07-12 19:55:00,309,149.5,119.995728
2023-07-12 19:55:00,310,165.0,122.0
2023-07-12 19:55:00,311,153.5,119.995728
2023-07-12 19:55:00,312,153.5,119.995728
2023-07-12 19:55:00,313,168.0,122.0
2023-07-12 19:55:00,314,153.5,119.995728
2023-07-12 19:55:00,315,153.5,119.995728
2023-07-12 19:55:00,316,176.0,122.0
2023-07-12 19:55:00,317,149.5,119.995728
2023-07-12 19:55:00,318,149.5,119.995728
2023-07-12 19:55:00,319,173.0,122.0
2023-07-12 19:55:00,320,0.0,0.0
2023-07-12 19:55:00,321,156.0,122.0
2023-07-12 19:55:00,322,90.0,68.0
2023-07-12 19:55:00,323,163.5,122.0
2023-07-12 19:55:00,324,163.5,122.0
2023-07-12 19:55:00,325,175.0,136.0
2023-07-12 19:55:00,326,139.5,135.0
2023-07-12 19:55:00,327,139.5,135.0
2023-07-12 19:55:00,328,175.0,150.0
2023-07-12 19:55:00,329,0.0,0.0
2023-07-12 19:55:00,330,0.0,0.0
2023-07-12 19:55:00,331,815.968628,651.547424
2023-07-12 19:55:00,332,813.0,646.301636
2023-07-12 19:55:00,333,0.0,0.0
2023-07-12 19:55:00,334,0.0,0.0
2023-07-12 19:55:00,335,0.0,0.0
2023-07-12 19:55:00,336,0.0,0.0
2023-07-12 19:55:00,337,40.0,40.0
2023-07-12 19:55:00,338,0.0,0.0
2023-07-12 19:55:00,339,16.5,14.0
2023-07-12 19:55:00,340,818.0,670.777222
2023-07-12 19:55:00,341,817.0,669.491089
2023-07-12 19:55:00,342,166.0,135.0
2023-07-12 19:55:00,343,0.0,0.0
2023-07-12 19:55:00,344,100.0,59.997864
2023-07-12 19:55:00,345,100.0,79.998932
2023-07-12 19:55:00,346,0.0,0.0
2023-07-12 19:55:00,347,0.0,0.0
2023-07-12 19:55:00,348,0.0,0.0
2023-07-12 19:55:00,349,0.0,0.0
2023-07-12 19:55:00,350,0.0,0.0
2023-07-12 19:55:00,351,0.0,0.0
2023-07-12 19:55:00,352,0.0,0.0
2023-07-12 19:55:00,353,0.0,0.0
2023-07-12 19:55:00,354,0.0,0.0
2023-07-12 19:55:00,355,0.0,0.0
2023-07-12 19:55:00,356,25.0,10.0
2023-07-12 19:55:00,357,28.0,10.0
2023-07-12 19:55:00,358,20.0,10.000153
2023-07-12 19:55:00,359,20.0,10.000153
2023-07-12 19:55:00,360,23.5,7.0
2023-07-12 19:55:00,361,23.5,7.0
2023-07-12 19:55:00,362,23.5,7.0
2023-07-12 19:55:00,363,23.5,10.0
2023-07-12 19:55:00,364,705.234863,665.0
2023-07-12 19:55:00,365,0.0,0.0
2023-07-12 19:55:00,366,378.487396,355.0
2023-07-12 19:55:00,367,379.159668,355.0
2023-07-12 19:55:00,368,0.0,0.0
2023-07-12 19:55:00,369,0.0,0.0
2023-07-12 19:55:00,370,0.0,0.0
2023-07-12 19:55:00,371,0.0,0.0
2023-07-12 19:55:00,372,0.0,0.0
2023-07-12 19:55:00,373,0.0,0.0
2023-07-12 19:55:00,374,0.0,0.0
2023-07-12 19:55:00,375,0.0,0.0
2023-07-12 19:55:00,376,162.5,160.0
2023-07-12 19:55:00,377,162.5,160.0
2023-07-12 19:55:00,378,149.0,124.0
2023-07-12 19:55:00,379,38.5,31.0
2023-07-12 19:55:00,380,0.0,0.0
2023-07-12 19:55:00,381,16.0,12.0
2023-07-12 19:55:00,382,0.0,0.0
2023-07-12 19:55:00,383,0.0,0.0
2023-07-12 19:55:00,384,0.0,0.0
2023-07-12 19:55:00,385,268.0,181.044983
2023-07-12 19:55:00,386,268.0,181.487488
2023-07-12 19:55:00,387,274.0,202.0
2023-07-12 19:55:00,388,267.5,181.350159
2023-07-12 19:55:00,389,267.5,180.755005
2023-07-12 19:55:00,390,274.0,202.0
2023-07-12 19:55:00,419,287.0,190.002136
2023-07-12 19:55:00,420,287.0,190.002136
2023-07-12 19:55:00,421,270.0,190.002136
2023-07-12 19:55:00,422,252.0,180.0
2023-07-12 19:55:00,423,252.0,180.0
2023-07-12 19:55:00,432,290.0,216.0
2023-07-12 19:55:00,433,413.0,254.0
2023-07-12 19:55:00,434,268.0,180.013397
2023-07-12 19:55:00,435,268.0,180.013397
2023-07-12 19:55:00,436,270.0,180.013397
2023-07-12 19:55:00,437,270.0,180.013397
2023-07-12 19:55:00,438,271.0,208.0
2023-07-12 19:55:00,439,273.0,208.0
2023-07-12 19:55:00,440,154.0,120.0
2023-07-12 19:55:00,441,154.0,120.0
2023-07-12 19:55:00,442,169.0,120.0
2023-07-12 19:55:00,443,0.0,0.0
2023-07-12 19:55:00,444,0.0,0.0
2023-07-12 19:55:00,450,217.0,213.0
2023-07-12 19:55:00,451,83.0,83.0
2023-07-12 19:55:00,452,237.0,233.0
2023-07-12 19:55:00,453,112.0,112.0
2023-07-12 19:55:00,459,425.0,275.037872
2023-07-12 19:55:00,467,12.0,5.000153
2023-07-12 19:55:00,468,12.0,4.000366
2023-07-12 19:55:00,469,5.000153,1.600391
2023-07-12 19:55:00,471,4.482804,0.0
2023-07-12 19:55:00,472,218.0,180.0
2023-07-12 19:55:00,473,126.0,90.0
2023-07-12 19:55:00,474,220.0,180.0
2023-07-12 19:55:00,475,126.0,90.0
2023-07-12 19:55:00,477,243.5,164.0
2023-07-12 19:55:00,478,243.5,164.0
2023-07-12 19:55:00,479,251.0,163.986282
2023-07-12 19:55:00,480,241.0,164.0
2023-07-12 19:55:00,481,241.0,164.0
2023-07-12 19:55:00,482,249.0,163.986282
2023-07-12 19:55:00,485,44.0,20.00061
2023-07-12 19:55:00,486,44.0,20.00061
2023-07-12 19:55:00,487,23.0,13.000565
2023-07-12 19:55:00,488,23.0,13.000565
2023-07-12 19:55:00,489,1000.0,795.0
2023-07-12 19:55:00,490,1001.0,795.0
2023-07-12 19:55:00,491,969.0,791.0
2023-07-12 19:55:00,492,968.0,786.0
2023-07-12 19:55:00,493,994.0,795.0
2023-07-12 19:55:00,494,993.0,795.0
2023-07-12 19:55:00,495,299.999908,200.0
2023-07-12 19:55:00,496,0.0,0.0
2023-07-12 19:55:00,497,0.0,0.0
2023-07-12 19:55:00,498,0.0,0.0
2023-07-12 19:55:00,499,351.0,265.0
2023-07-12 19:55:00,501,283.0,158.003479
2023-07-12 19:55:00,502,264.265869,264.265869
2023-07-12 19:55:00,503,288.0,200.0
2023-07-12 19:55:00,507,160.800003,59.001785
2023-07-12 19:55:00,508,139.199997,106.0
2023-07-12 19:55:00,511,0.0,0.0
2023-07-12 19:55:00,512,0.0,0.0
2023-07-12 19:55:00,513,324.0,305.0
2023-07-12 19:55:00,514,140.0,125.0
2023-07-12 19:55:00,516,850.012939,749.988525
2023-07-12 19:55:00,521,939.0,773.065491
2023-07-12 19:55:00,522,939.0,767.778442
2023-07-12 19:55:00,523,0.0,0.0
2023-07-12 19:55:00,524,0.0,0.0
2023-07-12 19:55:00,525,0.0,0.0
2023-07-12 19:55:00,526,259.0,131.0
2023-07-12 19:55:00,527,1357.0,1058.099976
2023-07-12 19:55:00,528,131.0,131.0
2023-07-12 19:55:00,529,707.269226,577.0
2023-07-12 19:55:00,530,716.826904,577.0
2023-07-12 19:55:00,533,0.0,0.0
2023-07-12 19:55:00,534,0.0,0.0
2023-07-12 19:55:00,535,0.0,0.0
2023-07-12 19:55:00,536,0.0,0.0
2023-07-12 19:55:00,537,0.0,0.0
2023-07-12 19:55:00,538,0.0,0.0
2023-07-12 19:55:00,539,333.0,168.0
2023-07-12 19:55:00,540,163.0,84.0
2023-07-12 19:55:00,541,0.0,0.0
2023-07-12 19:55:00,542,0.0,0.0
2023-07-12 19:55:00,544,0.0,0.0
2023-07-12 19:55:00,545,1012.0,795.0
2023-07-12 19:55:00,546,363.5,200.0
2023-07-12 19:55:00,547,363.5,200.0
2023-07-12 19:55:00,548,326.0,254.0
2023-07-12 19:55:00,549,0.0,0.0
2023-07-12 19:55:00,550,0.0,0.0
2023-07-12 19:55:00,552,0.0,0.0
2023-07-12 19:55:00,553,0.0,0.0
2023-07-12 20:00:00,1,0.0,0.0
2023-07-12 20:00:00,2,0.0,0.0
2023-07-12 20:00:00,3,479.996735,398.071564
2023-07-12 20:00:00,4,479.996735,394.682526
2023-07-12 20:00:00,5,479.996735,400.051117
2023-07-12 20:00:00,6,479.996735,401.537811
2023-07-12 20:00:00,7,479.996735,403.435272
2023-07-12 20:00:00,8,479.996735,396.666962
2023-07-12 20:00:00,9,479.79837,369.946838
2023-07-12 20:00:00,10,477.045929,365.141418
2023-07-12 20:00:00,11,0.0,0.0
2023-07-12 20:00:00,12,350.0,200.0
2023-07-12 20:00:00,15,522.0,481.261322
2023-07-12 20:00:00,16,524.0,481.352875
2023-07-12 20:00:00,17,464.89566,379.819733
2023-07-12 20:00:00,18,466.0,428.907715
2023-07-12 20:00:00,27,615.0,615.0
2023-07-12 20:00:00,28,612.0,612.0
2023-07-12 20:00:00,29,612.0,612.0
2023-07-12 20:00:00,33,24.0,24.0
2023-07-12 20:00:00,36,1000.0,795.0
2023-07-12 20:00:00,37,991.0,795.0
2023-07-12 20:00:00,43,364.0,267.0
2023-07-12 20:00:00,46,506.0,445.009064
2023-07-12 20:00:00,47,462.986359,409.996735
2023-07-12 20:00:00,48,462.688873,409.872833
2023-07-12 20:00:00,49,462.763214,410.046295
2023-07-12 20:00:00,50,463.0,405.012726
2023-07-12 20:00:00,51,463.0,405.012726
2023-07-12 20:00:00,52,0.0,0.0
2023-07-12 20:00:00,53,0.0,0.0
2023-07-12 20:00:00,54,0.0,0.0
2023-07-12 20:00:00,55,0.0,0.0
2023-07-12 20:00:00,56,0.0,0.0
2023-07-12 20:00:00,57,0.0,0.0
2023-07-12 20:00:00,58,0.0,0.0
2023-07-12 20:00:00,59,0.0,0.0
2023-07-12 20:00:00,60,0.0,0.0
2023-07-12 20:00:00,61,463.0,391.851807
2023-07-12 20:00:00,62,0.0,0.0
2023-07-12 20:00:00,63,0.0,0.0
2023-07-12 20:00:00,64,436.049988,354.081055
2023-07-12 20:00:00,65,468.0,280.0
2023-07-12 20:00:00,66,408.136993,356.263214
2023-07-12 20:00:00,67,0.0,0.0
2023-07-12 20:00:00,68,400.921295,369.132477
2023-07-12 20:00:00,69,830.156738,686.429199
2023-07-12 20:00:00,70,897.458801,682.151062
2023-07-12 20:00:00,71,44.0,25.002136
2023-07-12 20:00:00,72,44.0,25.002136
2023-07-12 20:00:00,73,0.0,0.0
2023-07-12 20:00:00,74,0.0,0.0
2023-07-12 20:00:00,75,0.0,0.0
2023-07-12 20:00:00,76,0.0,0.0
2023-07-12 20:00:00,77,0.0,0.0
2023-07-12 20:00:00,78,159.0,110.005325
2023-07-12 20:00:00,79,159.0,110.005325
2023-07-12 20:00:00,80,159.0,130.0
2023-07-12 20:00:00,83,364.040009,330.377655
2023-07-12 20:00:00,84,367.079987,344.569794
2023-07-12 20:00:00,85,363.279999,320.0
2023-07-12 20:00:00,86,362.519989,320.0
2023-07-12 20:00:00,87,363.279999,329.60849
2023-07-12 20:00:00,88,363.279999,329.757294
2023-07-12 20:00:00,89,364.799988,320.011017
2023-07-12 20:00:00,90,362.519989,320.011017
2023-07-12 20:00:00,91,870.917847,750.0
2023-07-12 20:00:00,92,920.885742,746.845947
2023-07-12 20:00:00,95,0.0,0.0
2023-07-12 20:00:00,96,0.0,0.0
2023-07-12 20:00:00,97,0.0,0.0
2023-07-12 20:00:00,98,0.0,0.0
2023-07-12 20:00:00,99,349.225403,249.0
2023-07-12 20:00:00,100,0.0,0.0
2023-07-12 20:00:00,101,0.0,0.0
2023-07-12 20:00:00,102,0.0,0.0
2023-07-12 20:00:00,103,0.0,0.0
2023-07-12 20:00:00,104,0.0,0.0
2023-07-12 20:00:00,105,0.0,0.0
2023-07-12 20:00:00,106,0.0,0.0
2023-07-12 20:00:00,107,0.0,0.0
2023-07-12 20:00:00,108,0.0,0.0
2023-07-12 20:00:00,112,0.0,0.0
2023-07-12 20:00:00,113,36.0,35.0
2023-07-12 20:00:00,114,10.0,10.0
2023-07-12 20:00:00,115,921.0,758.449219
2023-07-12 20:00:00,116,917.99292,756.733459
2023-07-12 20:00:00,117,100.0,60.000153
2023-07-12 20:00:00,118,100.0,60.000153
2023-07-12 20:00:00,119,100.0,60.000153
2023-07-12 20:00:00,120,100.0,60.000153
2023-07-12 20:00:00,126,10.5,8.0
2023-07-12 20:00:00,127,10.5,8.0
2023-07-12 20:00:00,128,995.0,750.0
2023-07-12 20:00:00,129,992.0,750.0
2023-07-12 20:00:00,130,0.0,0.0
2023-07-12 20:00:00,131,987.0,718.0
2023-07-12 20:00:00,132,944.0,758.0
2023-07-12 20:00:00,133,965.0,755.0
2023-07-12 20:00:00,134,0.0,0.0
2023-07-12 20:00:00,135,291.0,232.301605
2023-07-12 20:00:00,136,156.5,109.996994
2023-07-12 20:00:00,137,156.5,109.996994
2023-07-12 20:00:00,138,181.0,121.0
2023-07-12 20:00:00,139,283.5,197.0
2023-07-12 20:00:00,140,283.5,197.0
2023-07-12 20:00:00,141,272.0,188.0
2023-07-12 20:00:00,142,165.5,88.0
2023-07-12 20:00:00,143,165.5,88.907463
2023-07-12 20:00:00,144,183.0,104.0
2023-07-12 20:00:00,145,163.0,88.436272
2023-07-12 20:00:00,146,163.0,88.436272
2023-07-12 20:00:00,147,179.0,104.0
2023-07-12 20:00:00,150,39.0,36.0
2023-07-12 20:00:00,151,0.0,0.0
2023-07-12 20:00:00,152,17.5,11.0
2023-07-12 20:00:00,153,0.0,0.0
2023-07-12 20:00:00,154,234.0,134.0
2023-07-12 20:00:00,155,121.0,67.0
2023-07-12 20:00:00,156,385.994293,350.0
2023-07-12 20:00:00,158,0.0,0.0
2023-07-12 20:00:00,159,0.0,0.0
2023-07-12 20:00:00,160,0.0,0.0
2023-07-12 20:00:00,161,0.0,0.0
2023-07-12 20:00:00,162,299.998077,220.003342
2023-07-12 20:00:00,166,0.0,0.0
2023-07-12 20:00:00,167,0.0,0.0
2023-07-12 20:00:00,168,0.0,0.0
2023-07-12 20:00:00,169,0.0,0.0
2023-07-12 20:00:00,170,0.0,0.0
2023-07-12 20:00:00,171,0.0,0.0
2023-07-12 20:00:00,172,0.0,0.0
2023-07-12 20:00:00,173,0.0,0.0
2023-07-12 20:00:00,174,0.0,0.0
2023-07-12 20:00:00,175,282.0,162.0
2023-07-12 20:00:00,176,282.0,162.0
2023-07-12 20:00:00,177,294.0,216.0
2023-07-12 20:00:00,178,150.0,115.997803
2023-07-12 20:00:00,179,150.0,115.997803
2023-07-12 20:00:00,180,179.0,124.0
2023-07-12 20:00:00,181,153.5,115.997803
2023-07-12 20:00:00,182,153.5,115.997803
2023-07-12 20:00:00,183,177.0,120.0
2023-07-12 20:00:00,184,150.0,115.997803
2023-07-12 20:00:00,185,150.0,115.997803
2023-07-12 20:00:00,186,180.0,122.0
2023-07-12 20:00:00,187,155.0,119.995728
2023-07-12 20:00:00,188,155.0,119.995728
2023-07-12 20:00:00,189,179.0,120.0
2023-07-12 20:00:00,190,1000.0,795.0
2023-07-12 20:00:00,191,1001.0,795.0
2023-07-12 20:00:00,193,16.252674,11.999903
2023-07-12 20:00:00,194,16.252674,11.999903
2023-07-12 20:00:00,195,31.0,29.949463
2023-07-12 20:00:00,196,49.250534,35.0
2023-07-12 20:00:00,197,0.0,0.0
2023-07-12 20:00:00,198,0.0,0.0
2023-07-12 20:00:00,200,0.0,0.0
2023-07-12 20:00:00,207,0.0,0.0
2023-07-12 20:00:00,208,0.0,0.0
2023-07-12 20:00:00,209,0.0,0.0
2023-07-12 20:00:00,210,0.0,0.0
2023-07-12 20:00:00,211,0.0,0.0
2023-07-12 20:00:00,212,0.0,0.0
2023-07-12 20:00:00,213,0.0,0.0
2023-07-12 20:00:00,214,0.0,0.0
2023-07-12 20:00:00,215,0.0,0.0
2023-07-12 20:00:00,216,0.0,0.0
2023-07-12 20:00:00,217,16.5,16.5
2023-07-12 20:00:00,218,16.5,16.5
2023-07-12 20:00:00,219,16.5,16.5
2023-07-12 20:00:00,220,16.5,16.5
2023-07-12 20:00:00,231,0.0,0.0
2023-07-12 20:00:00,232,0.0,0.0
2023-07-12 20:00:00,233,0.0,0.0
2023-07-12 20:00:00,234,0.0,0.0
2023-07-12 20:00:00,237,0.0,0.0
2023-07-12 20:00:00,238,0.0,0.0
2023-07-12 20:00:00,240,274.0,200.0
2023-07-12 20:00:00,241,138.0,100.0
2023-07-12 20:00:00,242,0.0,0.0
2023-07-12 20:00:00,243,0.0,0.0
2023-07-12 20:00:00,244,0.0,0.0
2023-07-12 20:00:00,247,72.0,71.0
2023-07-12 20:00:00,248,65.0,63.0
2023-07-12 20:00:00,249,153.333328,99.553833
2023-07-12 20:00:00,250,153.333328,99.334106
2023-07-12 20:00:00,251,153.333328,99.553833
2023-07-12 20:00:00,252,251.0,195.0
2023-07-12 20:00:00,253,101.0,100.0
2023-07-12 20:00:00,254,40.0,40.0
2023-07-12 20:00:00,255,242.0,167.0
2023-07-12 20:00:00,256,242.0,167.0
2023-07-12 20:00:00,257,262.0,216.0
2023-07-12 20:00:00,258,272.5,162.007477
2023-07-12 20:00:00,259,272.5,162.007477
2023-07-12 20:00:00,260,274.0,208.0
2023-07-12 20:00:00,264,10.000229,5.000229
2023-07-12 20:00:00,265,10.000229,5.000229
2023-07-12 20:00:00,266,298.338989,230.0
2023-07-12 20:00:00,267,0.0,0.0
2023-07-12 20:00:00,268,224.5,131.0
2023-07-12 20:00:00,269,224.5,131.0
2023-07-12 20:00:00,270,237.0,131.0
2023-07-12 20:00:00,271,0.0,0.0
2023-07-12 20:00:00,272,0.0,0.0
2023-07-12 20:00:00,273,0.0,0.0
2023-07-12 20:00:00,274,0.0,0.0
2023-07-12 20:00:00,275,156.0,100.0
2023-07-12 20:00:00,276,76.0,50.0
2023-07-12 20:00:00,277,152.0,100.0
2023-07-12 20:00:00,278,68.0,50.0
2023-07-12 20:00:00,279,157.0,100.0
2023-07-12 20:00:00,280,72.0,50.0
2023-07-12 20:00:00,281,158.0,100.0
2023-07-12 20:00:00,282,74.0,50.0
2023-07-12 20:00:00,283,0.0,0.0
2023-07-12 20:00:00,284,0.0,0.0
2023-07-12 20:00:00,285,0.0,0.0
2023-07-12 20:00:00,286,0.0,0.0
2023-07-12 20:00:00,287,158.0,100.0
2023-07-12 20:00:00,288,73.0,50.0
2023-07-12 20:00:00,289,0.0,0.0
2023-07-12 20:00:00,290,0.0,0.0
2023-07-12 20:00:00,291,0.0,0.0
2023-07-12 20:00:00,292,0.0,0.0
2023-07-12 20:00:00,293,0.0,0.0
2023-07-12 20:00:00,294,0.0,0.0
2023-07-12 20:00:00,299,174.5,123.99823
2023-07-12 20:00:00,300,174.5,123.99823
2023-07-12 20:00:00,301,174.0,123.99823
2023-07-12 20:00:00,302,174.0,123.99823
2023-07-12 20:00:00,303,207.0,132.0
2023-07-12 20:00:00,304,204.0,132.0
2023-07-12 20:00:00,305,373.0,240.87381
2023-07-12 20:00:00,306,351.0,286.0
2023-07-12 20:00:00,307,363.0,236.045288
2023-07-12 20:00:00,308,149.5,119.995728
2023-07-12 20:00:00,309,149.5,119.995728
2023-07-12 20:00:00,310,165.0,122.0
2023-07-12 20:00:00,311,153.5,119.995728
2023-07-12 20:00:00,312,153.5,119.995728
2023-07-12 20:00:00,313,168.0,122.0
2023-07-12 20:00:00,314,153.5,119.995728
2023-07-12 20:00:00,315,153.5,119.995728
2023-07-12 20:00:00,316,176.0,122.0
2023-07-12 20:00:00,317,149.5,119.995728
2023-07-12 20:00:00,318,149.5,119.995728
2023-07-12 20:00:00,319,173.0,122.0
2023-07-12 20:00:00,320,0.0,0.0
2023-07-12 20:00:00,321,156.0,122.0
2023-07-12 20:00:00,322,90.0,68.0
2023-07-12 20:00:00,323,163.5,122.0
2023-07-12 20:00:00,324,163.5,122.0
2023-07-12 20:00:00,325,175.0,136.0
2023-07-12 20:00:00,326,139.5,135.0
2023-07-12 20:00:00,327,139.5,135.0
2023-07-12 20:00:00,328,175.0,150.0
2023-07-12 20:00:00,329,0.0,0.0
2023-07-12 20:00:00,330,0.0,0.0
2023-07-12 20:00:00,331,816.0,647.412781
2023-07-12 20:00:00,332,813.0,645.706421
2023-07-12 20:00:00,333,0.0,0.0
2023-07-12 20:00:00,334,0.0,0.0
2023-07-12 20:00:00,335,0.0,0.0
2023-07-12 20:00:00,336,0.0,0.0
2023-07-12 20:00:00,337,40.0,40.0
2023-07-12 20:00:00,338,0.0,0.0
2023-07-12 20:00:00,339,16.5,14.0
2023-07-12 20:00:00,340,818.0,670.445312
2023-07-12 20:00:00,341,817.0,669.03479
2023-07-12 20:00:00,342,166.0,135.0
2023-07-12 20:00:00,343,0.0,0.0
2023-07-12 20:00:00,344,100.0,59.997864
2023-07-12 20:00:00,345,100.0,79.998932
2023-07-12 20:00:00,346,0.0,0.0
2023-07-12 20:00:00,347,0.0,0.0
2023-07-12 20:00:00,348,0.0,0.0
2023-07-12 20:00:00,349,0.0,0.0
2023-07-12 20:00:00,350,0.0,0.0
2023-07-12 20:00:00,351,0.0,0.0
2023-07-12 20:00:00,352,0.0,0.0
2023-07-12 20:00:00,353,0.0,0.0
2023-07-12 20:00:00,354,0.0,0.0
2023-07-12 20:00:00,355,0.0,0.0
2023-07-12 20:00:00,356,25.0,10.0
2023-07-12 20:00:00,357,28.0,10.0
2023-07-12 20:00:00,358,20.0,10.000153
2023-07-12 20:00:00,359,20.0,10.000153
2023-07-12 20:00:00,360,23.5,7.0
2023-07-12 20:00:00,361,23.5,7.0
2023-07-12 20:00:00,362,23.5,7.0
2023-07-12 20:00:00,363,23.5,10.0
2023-07-12 20:00:00,364,705.234863,665.0
2023-07-12 20:00:00,365,0.0,0.0
2023-07-12 20:00:00,366,378.487396,355.0
2023-07-12 20:00:00,367,379.159668,355.0
2023-07-12 20:00:00,368,0.0,0.0
2023-07-12 20:00:00,369,0.0,0.0
2023-07-12 20:00:00,370,0.0,0.0
2023-07-12 20:00:00,371,0.0,0.0
2023-07-12 20:00:00,372,0.0,0.0
2023-07-12 20:00:00,373,0.0,0.0
2023-07-12 20:00:00,374,0.0,0.0
2023-07-12 20:00:00,375,0.0,0.0
2023-07-12 20:00:00,376,162.5,160.0
2023-07-12 20:00:00,377,162.5,160.0
2023-07-12 20:00:00,378,149.0,124.0
2023-07-12 20:00:00,379,38.5,31.0
2023-07-12 20:00:00,380,0.0,0.0
2023-07-12 20:00:00,381,16.0,12.0
2023-07-12 20:00:00,382,0.0,0.0
2023-07-12 20:00:00,383,0.0,0.0
2023-07-12 20:00:00,384,0.0,0.0
2023-07-12 20:00:00,385,268.0,181.044983
2023-07-12 20:00:00,386,268.0,181.45697
2023-07-12 20:00:00,387,274.0,202.0
2023-07-12 20:00:00,388,267.5,181.350159
2023-07-12 20:00:00,389,267.5,180.755005
2023-07-12 20:00:00,390,274.0,202.0
2023-07-12 20:00:00,419,287.0,190.002136
2023-07-12 20:00:00,420,287.0,190.002136
2023-07-12 20:00:00,421,270.0,190.002136
2023-07-12 20:00:00,422,252.0,180.0
2023-07-12 20:00:00,423,252.0,180.0
2023-07-12 20:00:00,432,290.0,216.0
2023-07-12 20:00:00,433,413.0,254.0
2023-07-12 20:00:00,434,268.0,180.013397
2023-07-12 20:00:00,435,268.0,180.013397
2023-07-12 20:00:00,436,270.0,180.013397
2023-07-12 20:00:00,437,270.0,180.013397
2023-07-12 20:00:00,438,271.0,208.0
2023-07-12 20:00:00,439,273.0,208.0
2023-07-12 20:00:00,440,154.0,120.0
2023-07-12 20:00:00,441,154.0,120.0
2023-07-12 20:00:00,442,169.0,120.0
2023-07-12 20:00:00,443,0.0,0.0
2023-07-12 20:00:00,444,0.0,0.0
2023-07-12 20:00:00,450,217.0,213.0
2023-07-12 20:00:00,451,83.0,83.0
2023-07-12 20:00:00,452,237.0,233.0
2023-07-12 20:00:00,453,112.0,112.0
2023-07-12 20:00:00,459,425.0,275.032135
2023-07-12 20:00:00,467,12.0,5.000153
2023-07-12 20:00:00,468,12.0,4.000366
2023-07-12 20:00:00,469,5.000153,1.600391
2023-07-12 20:00:00,471,4.472011,0.0
2023-07-12 20:00:00,472,218.0,180.0
2023-07-12 20:00:00,473,126.0,90.0
2023-07-12 20:00:00,474,220.0,180.0
2023-07-12 20:00:00,475,126.0,90.0
2023-07-12 20:00:00,477,243.5,164.0
2023-07-12 20:00:00,478,243.5,164.0
2023-07-12 20:00:00,479,251.0,163.986282
2023-07-12 20:00:00,480,241.0,164.0
2023-07-12 20:00:00,481,241.0,164.0
2023-07-12 20:00:00,482,249.0,163.986282
2023-07-12 20:00:00,485,44.0,20.00061
2023-07-12 20:00:00,486,44.0,20.00061
2023-07-12 20:00:00,487,23.0,13.000565
2023-07-12 20:00:00,488,23.0,13.000565
2023-07-12 20:00:00,489,1000.0,795.0
2023-07-12 20:00:00,490,1001.0,795.0
2023-07-12 20:00:00,491,969.0,791.0
2023-07-12 20:00:00,492,968.0,786.0
2023-07-12 20:00:00,493,994.0,795.0
2023-07-12 20:00:00,494,993.0,795.0
2023-07-12 20:00:00,495,299.999908,200.0
2023-07-12 20:00:00,496,0.0,0.0
2023-07-12 20:00:00,497,0.0,0.0
2023-07-12 20:00:00,498,0.0,0.0
2023-07-12 20:00:00,499,351.0,265.0
2023-07-12 20:00:00,501,283.0,158.003479
2023-07-12 20:00:00,502,258.085815,258.085815
2023-07-12 20:00:00,503,288.0,200.0
2023-07-12 20:00:00,507,160.800003,59.001785
2023-07-12 20:00:00,508,139.199997,106.0
2023-07-12 20:00:00,511,0.0,0.0
2023-07-12 20:00:00,512,0.0,0.0
2023-07-12 20:00:00,513,324.0,305.0
2023-07-12 20:00:00,514,140.0,125.0
2023-07-12 20:00:00,516,850.012939,749.988525
2023-07-12 20:00:00,521,939.0,771.571411
2023-07-12 20:00:00,522,939.0,760.310852
2023-07-12 20:00:00,523,0.0,0.0
2023-07-12 20:00:00,524,0.0,0.0
2023-07-12 20:00:00,525,0.0,0.0
2023-07-12 20:00:00,526,259.0,131.0
2023-07-12 20:00:00,527,1357.0,1058.099976
2023-07-12 20:00:00,528,131.0,131.0
2023-07-12 20:00:00,529,707.269226,577.0
2023-07-12 20:00:00,530,716.826904,577.0
2023-07-12 20:00:00,533,0.0,0.0
2023-07-12 20:00:00,534,0.0,0.0
2023-07-12 20:00:00,535,0.0,0.0
2023-07-12 20:00:00,536,0.0,0.0
2023-07-12 20:00:00,537,0.0,0.0
2023-07-12 20:00:00,538,0.0,0.0
2023-07-12 20:00:00,539,333.0,168.0
2023-07-12 20:00:00,540,163.0,84.0
2023-07-12 20:00:00,541,0.0,0.0
2023-07-12 20:00:00,542,0.0,0.0
2023-07-12 20:00:00,544,0.0,0.0
2023-07-12 20:00:00,545,1012.0,795.0
2023-07-12 20:00:00,546,363.5,200.0
2023-07-12 20:00:00,547,363.5,200.0
2023-07-12 20:00:00,548,326.0,254.0
2023-07-12 20:00:00,549,0.0,0.0
2023-07-12 20:00:00,550,0.0,0.0
2023-07-12 20:00:00,552,0.0,0.0
2023-07-12 20:00:00,553,0.0,0.0
2023-07-12 20:05:00,1,0.0,0.0
2023-07-12 20:05:00,2,0.0,0.0
2023-07-12 20:05:00,3,479.996735,394.899811
2023-07-12 20:05:00,4,479.996735,396.099182
2023-07-12 20:05:00,5,479.996735,396.707275
2023-07-12 20:05:00,6,479.996735,398.968414
2023-07-12 20:05:00,7,479.996735,400.760162
2023-07-12 20:05:00,8,479.996735,394.651276
2023-07-12 20:05:00,9,479.79837,371.27774
2023-07-12 20:05:00,10,477.045929,364.371613
2023-07-12 20:05:00,11,0.0,0.0
2023-07-12 20:05:00,12,350.0,200.0
2023-07-12 20:05:00,15,522.0,478.326874
2023-07-12 20:05:00,16,524.0,478.761749
2023-07-12 20:05:00,17,464.87088,379.79483
2023-07-12 20:05:00,18,463.089905,423.089905
2023-07-12 20:05:00,27,615.0,615.0
2023-07-12 20:05:00,28,612.0,612.0
2023-07-12 20:05:00,29,612.0,612.0
2023-07-12 20:05:00,33,24.0,24.0
2023-07-12 20:05:00,36,1000.0,795.0
2023-07-12 20:05:00,37,991.0,795.0
2023-07-12 20:05:00,43,364.0,267.0
2023-07-12 20:05:00,46,506.0,445.009064
2023-07-12 20:05:00,47,462.986359,409.996735
2023-07-12 20:05:00,48,462.688873,410.567047
2023-07-12 20:05:00,49,462.787994,410.046295
2023-07-12 20:05:00,50,463.0,405.012726
2023-07-12 20:05:00,51,463.0,405.012726
2023-07-12 20:05:00,52,0.0,0.0
2023-07-12 20:05:00,53,0.0,0.0
2023-07-12 20:05:00,54,0.0,0.0
2023-07-12 20:05:00,55,0.0,0.0
2023-07-12 20:05:00,56,0.0,0.0
2023-07-12 20:05:00,57,0.0,0.0
2023-07-12 20:05:00,58,0.0,0.0
2023-07-12 20:05:00,59,0.0,0.0
2023-07-12 20:05:00,60,0.0,0.0
2023-07-12 20:05:00,61,463.0,391.252625
2023-07-12 20:05:00,62,0.0,0.0
2023-07-12 20:05:00,63,0.0,0.0
2023-07-12 20:05:00,64,436.049988,355.635406
2023-07-12 20:05:00,65,468.0,280.0
2023-07-12 20:05:00,66,408.136993,356.263214
2023-07-12 20:05:00,67,0.0,0.0
2023-07-12 20:05:00,68,400.921295,369.132477
2023-07-12 20:05:00,69,830.156738,675.58667
2023-07-12 20:05:00,70,897.458801,684.363464
2023-07-12 20:05:00,71,44.0,25.002136
2023-07-12 20:05:00,72,44.0,25.002136
2023-07-12 20:05:00,73,0.0,0.0
2023-07-12 20:05:00,74,0.0,0.0
2023-07-12 20:05:00,75,0.0,0.0
2023-07-12 20:05:00,76,0.0,0.0
2023-07-12 20:05:00,77,0.0,0.0
2023-07-12 20:05:00,78,159.0,110.005325
2023-07-12 20:05:00,79,159.0,110.005325
2023-07-12 20:05:00,80,159.0,130.0
2023-07-12 20:05:00,83,364.040009,330.377655
2023-07-12 20:05:00,84,365.819489,344.569794
2023-07-12 20:05:00,85,363.279999,320.0
2023-07-12 20:05:00,86,362.519989,320.0
2023-07-12 20:05:00,87,363.279999,329.583588
2023-07-12 20:05:00,88,363.279999,329.732513
2023-07-12 20:05:00,89,364.799988,320.011017
2023-07-12 20:05:00,90,362.519989,320.011017
2023-07-12 20:05:00,91,870.917847,750.0
2023-07-12 20:05:00,92,920.885742,746.754395
2023-07-12 20:05:00,95,0.0,0.0
2023-07-12 20:05:00,96,0.0,0.0
2023-07-12 20:05:00,97,0.0,0.0
2023-07-12 20:05:00,98,0.0,0.0
2023-07-12 20:05:00,99,348.861176,249.0
2023-07-12 20:05:00,100,0.0,0.0
2023-07-12 20:05:00,101,0.0,0.0
2023-07-12 20:05:00,102,0.0,0.0
2023-07-12 20:05:00,103,0.0,0.0
2023-07-12 20:05:00,104,0.0,0.0
2023-07-12 20:05:00,105,0.0,0.0
2023-07-12 20:05:00,106,0.0,0.0
2023-07-12 20:05:00,107,0.0,0.0
2023-07-12 20:05:00,108,0.0,0.0
2023-07-12 20:05:00,112,0.0,0.0
2023-07-12 20:05:00,113,36.0,35.0
2023-07-12 20:05:00,114,10.0,10.0
2023-07-12 20:05:00,115,921.0,760.85083
2023-07-12 20:05:00,116,917.99292,755.931396
2023-07-12 20:05:00,117,100.0,60.000153
2023-07-12 20:05:00,118,100.0,60.000153
2023-07-12 20:05:00,119,100.0,60.000153
2023-07-12 20:05:00,120,100.0,60.000153
2023-07-12 20:05:00,126,10.5,8.0
2023-07-12 20:05:00,127,10.5,8.0
2023-07-12 20:05:00,128,995.0,750.0
2023-07-12 20:05:00,129,992.0,750.0
2023-07-12 20:05:00,130,0.0,0.0
2023-07-12 20:05:00,131,987.0,718.0
2023-07-12 20:05:00,132,944.0,758.0
2023-07-12 20:05:00,133,965.0,755.0
2023-07-12 20:05:00,134,0.0,0.0
2023-07-12 20:05:00,135,291.0,232.567047
2023-07-12 20:05:00,136,156.5,109.996994
2023-07-12 20:05:00,137,156.5,109.996994
2023-07-12 20:05:00,138,181.0,121.0
2023-07-12 20:05:00,139,283.5,197.0
2023-07-12 20:05:00,140,283.5,197.0
2023-07-12 20:05:00,141,272.0,188.0
2023-07-12 20:05:00,142,165.5,88.0
2023-07-12 20:05:00,143,165.5,88.907463
2023-07-12 20:05:00,144,183.0,104.0
2023-07-12 20:05:00,145,163.0,88.436272
2023-07-12 20:05:00,146,163.0,88.436272
2023-07-12 20:05:00,147,179.0,104.0
2023-07-12 20:05:00,150,39.0,36.0
2023-07-12 20:05:00,151,0.0,0.0
2023-07-12 20:05:00,152,17.5,11.0
2023-07-12 20:05:00,153,0.0,0.0
2023-07-12 20:05:00,154,234.0,134.0
2023-07-12 20:05:00,155,121.0,67.0
2023-07-12 20:05:00,156,385.994293,350.0
2023-07-12 20:05:00,158,0.0,0.0
2023-07-12 20:05:00,159,0.0,0.0
2023-07-12 20:05:00,160,0.0,0.0
2023-07-12 20:05:00,161,0.0,0.0
2023-07-12 20:05:00,162,299.998077,220.003342
2023-07-12 20:05:00,166,0.0,0.0
2023-07-12 20:05:00,167,0.0,0.0
2023-07-12 20:05:00,168,0.0,0.0
2023-07-12 20:05:00,169,0.0,0.0
2023-07-12 20:05:00,170,0.0,0.0
2023-07-12 20:05:00,171,0.0,0.0
2023-07-12 20:05:00,172,0.0,0.0
2023-07-12 20:05:00,173,0.0,0.0
2023-07-12 20:05:00,174,0.0,0.0
2023-07-12 20:05:00,175,282.0,162.0
2023-07-12 20:05:00,176,282.0,162.0
2023-07-12 20:05:00,177,294.0,216.0
2023-07-12 20:05:00,178,150.0,115.997803
2023-07-12 20:05:00,179,150.0,115.997803
2023-07-12 20:05:00,180,179.0,124.0
2023-07-12 20:05:00,181,153.5,115.997803
2023-07-12 20:05:00,182,153.5,115.997803
2023-07-12 20:05:00,183,177.0,120.0
2023-07-12 20:05:00,184,150.0,115.997803
2023-07-12 20:05:00,185,150.0,115.997803
2023-07-12 20:05:00,186,180.0,122.0
2023-07-12 20:05:00,187,155.0,119.995728
2023-07-12 20:05:00,188,155.0,119.995728
2023-07-12 20:05:00,189,179.0,120.0
2023-07-12 20:05:00,190,1000.0,795.0
2023-07-12 20:05:00,191,1001.0,795.0
2023-07-12 20:05:00,193,16.252674,11.999903
2023-07-12 20:05:00,194,16.252674,11.999903
2023-07-12 20:05:00,195,31.0,29.949463
2023-07-12 20:05:00,196,49.250534,35.0
2023-07-12 20:05:00,197,0.0,0.0
2023-07-12 20:05:00,198,0.0,0.0
2023-07-12 20:05:00,200,0.0,0.0
2023-07-12 20:05:00,207,0.0,0.0
2023-07-12 20:05:00,208,0.0,0.0
2023-07-12 20:05:00,209,0.0,0.0
2023-07-12 20:05:00,210,0.0,0.0
2023-07-12 20:05:00,211,0.0,0.0
2023-07-12 20:05:00,212,0.0,0.0
2023-07-12 20:05:00,213,0.0,0.0
2023-07-12 20:05:00,214,0.0,0.0
2023-07-12 20:05:00,215,0.0,0.0
2023-07-12 20:05:00,216,0.0,0.0
2023-07-12 20:05:00,217,16.5,16.5
2023-07-12 20:05:00,218,16.5,16.5
2023-07-12 20:05:00,219,16.5,16.5
2023-07-12 20:05:00,220,16.5,16.5
2023-07-12 20:05:00,231,0.0,0.0
2023-07-12 20:05:00,232,0.0,0.0
2023-07-12 20:05:00,233,0.0,0.0
2023-07-12 20:05:00,234,0.0,0.0
2023-07-12 20:05:00,237,0.0,0.0
2023-07-12 20:05:00,238,0.0,0.0
2023-07-12 20:05:00,240,274.0,200.0
2023-07-12 20:05:00,241,138.0,100.0
2023-07-12 20:05:00,242,0.0,0.0
2023-07-12 20:05:00,243,0.0,0.0
2023-07-12 20:05:00,244,0.0,0.0
2023-07-12 20:05:00,247,72.0,71.0
2023-07-12 20:05:00,248,65.0,63.0
2023-07-12 20:05:00,249,153.333328,99.590454
2023-07-12 20:05:00,250,153.333328,99.370728
2023-07-12 20:05:00,251,153.333328,99.553833
2023-07-12 20:05:00,252,251.0,195.0
2023-07-12 20:05:00,253,101.0,100.0
2023-07-12 20:05:00,254,40.0,40.0
2023-07-12 20:05:00,255,242.0,167.0
2023-07-12 20:05:00,256,242.0,167.0
2023-07-12 20:05:00,257,262.0,216.0
2023-07-12 20:05:00,258,272.5,162.007477
2023-07-12 20:05:00,259,272.5,162.007477
2023-07-12 20:05:00,260,274.0,208.0
2023-07-12 20:05:00,264,10.000229,5.000229
2023-07-12 20:05:00,265,10.000229,5.000229
2023-07-12 20:05:00,266,298.288635,230.0
2023-07-12 20:05:00,267,0.0,0.0
2023-07-12 20:05:00,268,224.5,131.0
2023-07-12 20:05:00,269,224.5,131.0
2023-07-12 20:05:00,270,237.0,131.0
2023-07-12 20:05:00,271,0.0,0.0
2023-07-12 20:05:00,272,0.0,0.0
2023-07-12 20:05:00,273,0.0,0.0
2023-07-12 20:05:00,274,0.0,0.0
2023-07-12 20:05:00,275,156.0,100.0
2023-07-12 20:05:00,276,76.0,50.0
2023-07-12 20:05:00,277,152.0,100.0
2023-07-12 20:05:00,278,68.0,50.0
2023-07-12 20:05:00,279,157.0,100.0
2023-07-12 20:05:00,280,72.0,50.0
2023-07-12 20:05:00,281,158.0,100.0
2023-07-12 20:05:00,282,74.0,50.0
2023-07-12 20:05:00,283,0.0,0.0
2023-07-12 20:05:00,284,0.0,0.0
2023-07-12 20:05:00,285,0.0,0.0
2023-07-12 20:05:00,286,0.0,0.0
2023-07-12 20:05:00,287,158.0,100.0
2023-07-12 20:05:00,288,73.0,50.0
2023-07-12 20:05:00,289,0.0,0.0
2023-07-12 20:05:00,290,0.0,0.0
2023-07-12 20:05:00,291,0.0,0.0
2023-07-12 20:05:00,292,0.0,0.0
2023-07-12 20:05:00,293,0.0,0.0
2023-07-12 20:05:00,294,0.0,0.0
2023-07-12 20:05:00,299,174.5,123.99823
2023-07-12 20:05:00,300,174.5,123.99823
2023-07-12 20:05:00,301,174.0,123.99823
2023-07-12 20:05:00,302,174.0,123.99823
2023-07-12 20:05:00,303,207.0,132.0
2023-07-12 20:05:00,304,204.0,132.0
2023-07-12 20:05:00,305,373.0,238.127472
2023-07-12 20:05:00,306,351.0,286.0
2023-07-12 20:05:00,307,363.0,233.307312
2023-07-12 20:05:00,308,149.5,119.995728
2023-07-12 20:05:00,309,149.5,119.995728
2023-07-12 20:05:00,310,165.0,122.0
2023-07-12 20:05:00,311,153.5,119.995728
2023-07-12 20:05:00,312,153.5,119.995728
2023-07-12 20:05:00,313,168.0,122.0
2023-07-12 20:05:00,314,153.5,119.995728
2023-07-12 20:05:00,315,153.5,119.995728
2023-07-12 20:05:00,316,176.0,122.0
2023-07-12 20:05:00,317,149.5,119.995728
2023-07-12 20:05:00,318,149.5,119.995728
2023-07-12 20:05:00,319,173.0,122.0
2023-07-12 20:05:00,320,0.0,0.0
2023-07-12 20:05:00,321,156.0,122.0
2023-07-12 20:05:00,322,90.0,68.0
2023-07-12 20:05:00,323,163.5,122.0
2023-07-12 20:05:00,324,163.5,122.0
2023-07-12 20:05:00,325,175.0,136.0
2023-07-12 20:05:00,326,139.5,135.0
2023-07-12 20:05:00,327,139.5,135.0
2023-07-12 20:05:00,328,175.0,150.0
2023-07-12 20:05:00,329,0.0,0.0
2023-07-12 20:05:00,330,0.0,0.0
2023-07-12 20:05:00,331,815.968628,646.371216
2023-07-12 20:05:00,332,813.0,645.706421
2023-07-12 20:05:00,333,0.0,0.0
2023-07-12 20:05:00,334,0.0,0.0
2023-07-12 20:05:00,335,0.0,0.0
2023-07-12 20:05:00,336,0.0,0.0
2023-07-12 20:05:00,337,40.0,40.0
2023-07-12 20:05:00,338,0.0,0.0
2023-07-12 20:05:00,339,16.5,14.0
2023-07-12 20:05:00,340,818.0,670.777222
2023-07-12 20:05:00,341,817.0,669.242188
2023-07-12 20:05:00,342,166.0,135.0
2023-07-12 20:05:00,343,0.0,0.0
2023-07-12 20:05:00,344,100.0,59.997864
2023-07-12 20:05:00,345,100.0,79.998932
2023-07-12 20:05:00,346,0.0,0.0
2023-07-12 20:05:00,347,0.0,0.0
2023-07-12 20:05:00,348,0.0,0.0
2023-07-12 20:05:00,349,0.0,0.0
2023-07-12 20:05:00,350,0.0,0.0
2023-07-12 20:05:00,351,0.0,0.0
2023-07-12 20:05:00,352,0.0,0.0
2023-07-12 20:05:00,353,0.0,0.0
2023-07-12 20:05:00,354,0.0,0.0
2023-07-12 20:05:00,355,0.0,0.0
2023-07-12 20:05:00,356,25.0,10.0
2023-07-12 20:05:00,357,28.0,10.0
2023-07-12 20:05:00,358,20.0,10.000153
2023-07-12 20:05:00,359,20.0,10.000153
2023-07-12 20:05:00,360,23.5,7.0
2023-07-12 20:05:00,361,23.5,7.0
2023-07-12 20:05:00,362,23.5,7.0
2023-07-12 20:05:00,363,23.5,10.0
2023-07-12 20:05:00,364,705.234863,665.0
2023-07-12 20:05:00,365,0.0,0.0
2023-07-12 20:05:00,366,378.487396,355.0
2023-07-12 20:05:00,367,379.159668,355.0
2023-07-12 20:05:00,368,0.0,0.0
2023-07-12 20:05:00,369,0.0,0.0
2023-07-12 20:05:00,370,0.0,0.0
2023-07-12 20:05:00,371,0.0,0.0
2023-07-12 20:05:00,372,0.0,0.0
2023-07-12 20:05:00,373,0.0,0.0
2023-07-12 20:05:00,374,0.0,0.0
2023-07-12 20:05:00,375,0.0,0.0
2023-07-12 20:05:00,376,162.5,160.0
2023-07-12 20:05:00,377,162.5,160.0
2023-07-12 20:05:00,378,149.0,124.0
2023-07-12 20:05:00,379,38.5,31.0
2023-07-12 20:05:00,380,0.0,0.0
2023-07-12 20:05:00,381,16.0,12.0
2023-07-12 20:05:00,382,0.0,0.0
2023-07-12 20:05:00,383,0.0,0.0
2023-07-12 20:05:00,384,0.0,0.0
2023-07-12 20:05:00,385,268.0,181.090759
2023-07-12 20:05:00,386,268.0,181.868958
2023-07-12 20:05:00,387,274.0,202.0
2023-07-12 20:05:00,388,267.5,181.319641
2023-07-12 20:05:00,389,267.5,180.785583
2023-07-12 20:05:00,390,274.0,202.0
2023-07-12 20:05:00,419,287.0,190.002136
2023-07-12 20:05:00,420,287.0,190.002136
2023-07-12 20:05:00,421,270.0,190.002136
2023-07-12 20:05:00,422,252.0,180.0
2023-07-12 20:05:00,423,252.0,180.0
2023-07-12 20:05:00,432,290.0,216.0
2023-07-12 20:05:00,433,413.0,254.0
2023-07-12 20:05:00,434,268.0,180.013397
2023-07-12 20:05:00,435,268.0,180.013397
2023-07-12 20:05:00,436,270.0,180.013397
2023-07-12 20:05:00,437,270.0,180.013397
2023-07-12 20:05:00,438,271.0,208.0
2023-07-12 20:05:00,439,273.0,208.0
2023-07-12 20:05:00,440,154.0,120.0
2023-07-12 20:05:00,441,154.0,120.0
2023-07-12 20:05:00,442,169.0,120.0
2023-07-12 20:05:00,443,0.0,0.0
2023-07-12 20:05:00,444,0.0,0.0
2023-07-12 20:05:00,450,217.0,213.0
2023-07-12 20:05:00,451,83.0,83.0
2023-07-12 20:05:00,452,237.0,233.0
2023-07-12 20:05:00,453,112.0,112.0
2023-07-12 20:05:00,459,425.0,264.399994
2023-07-12 20:05:00,467,12.0,5.000153
2023-07-12 20:05:00,468,12.0,4.000366
2023-07-12 20:05:00,469,5.000153,1.600391
2023-07-12 20:05:00,471,4.392533,0.0
2023-07-12 20:05:00,472,218.0,180.0
2023-07-12 20:05:00,473,126.0,90.0
2023-07-12 20:05:00,474,220.0,180.0
2023-07-12 20:05:00,475,126.0,90.0
2023-07-12 20:05:00,477,243.5,164.0
2023-07-12 20:05:00,478,243.5,164.0
2023-07-12 20:05:00,479,251.0,163.986282
2023-07-12 20:05:00,480,241.0,164.0
2023-07-12 20:05:00,481,241.0,164.0
2023-07-12 20:05:00,482,249.0,163.986282
2023-07-12 20:05:00,485,44.0,20.00061
2023-07-12 20:05:00,486,44.0,20.00061
2023-07-12 20:05:00,487,23.0,13.000565
2023-07-12 20:05:00,488,23.0,13.000565
2023-07-12 20:05:00,489,1000.0,795.0
2023-07-12 20:05:00,490,1001.0,795.0
2023-07-12 20:05:00,491,969.0,791.0
2023-07-12 20:05:00,492,968.0,786.0
2023-07-12 20:05:00,493,994.0,795.0
2023-07-12 20:05:00,494,993.0,795.0
2023-07-12 20:05:00,495,299.999908,200.0
2023-07-12 20:05:00,496,0.0,0.0
2023-07-12 20:05:00,497,0.0,0.0
2023-07-12 20:05:00,498,0.0,0.0
2023-07-12 20:05:00,499,351.0,265.0
2023-07-12 20:05:00,501,283.0,158.003479
2023-07-12 20:05:00,502,256.117432,256.117432
2023-07-12 20:05:00,503,288.0,200.0
2023-07-12 20:05:00,507,160.800003,59.001785
2023-07-12 20:05:00,508,139.199997,106.0
2023-07-12 20:05:00,511,0.0,0.0
2023-07-12 20:05:00,512,0.0,0.0
2023-07-12 20:05:00,513,324.0,305.0
2023-07-12 20:05:00,514,140.0,125.0
2023-07-12 20:05:00,516,850.012939,749.988525
2023-07-12 20:05:00,521,939.0,771.680786
2023-07-12 20:05:00,522,939.0,759.322083
2023-07-12 20:05:00,523,0.0,0.0
2023-07-12 20:05:00,524,0.0,0.0
2023-07-12 20:05:00,525,0.0,0.0
2023-07-12 20:05:00,526,259.0,131.0
2023-07-12 20:05:00,527,1357.0,1058.099976
2023-07-12 20:05:00,528,131.0,131.0
2023-07-12 20:05:00,529,707.269226,577.0
2023-07-12 20:05:00,530,716.826904,577.0
2023-07-12 20:05:00,533,0.0,0.0
2023-07-12 20:05:00,534,0.0,0.0
2023-07-12 20:05:00,535,0.0,0.0
2023-07-12 20:05:00,536,0.0,0.0
2023-07-12 20:05:00,537,0.0,0.0
2023-07-12 20:05:00,538,0.0,0.0
2023-07-12 20:05:00,539,333.0,168.0
2023-07-12 20:05:00,540,163.0,84.0
2023-07-12 20:05:00,541,0.0,0.0
2023-07-12 20:05:00,542,0.0,0.0
2023-07-12 20:05:00,544,0.0,0.0
2023-07-12 20:05:00,545,1012.0,795.0
2023-07-12 20:05:00,546,363.5,200.0
2023-07-12 20:05:00,547,363.5,200.0
2023-07-12 20:05:00,548,326.0,254.0
2023-07-12 20:05:00,549,0.0,0.0
2023-07-12 20:05:00,550,0.0,0.0
2023-07-12 20:05:00,552,0.0,0.0
2023-07-12 20:05:00,553,0.0,0.0
2023-07-12 20:10:00,1,0.0,0.0
2023-07-12 20:10:00,2,0.0,0.0
2023-07-12 20:10:00,3,479.996735,397.060822
2023-07-12 20:10:00,4,479.996735,392.411041
2023-07-12 20:10:00,5,479.996735,380.741425
2023-07-12 20:10:00,6,479.996735,390.631683
2023-07-12 20:10:00,7,479.996735,399.306488
2023-07-12 20:10:00,8,479.996735,394.545685
2023-07-12 20:10:00,9,479.79837,368.620483
2023-07-12 20:10:00,10,477.045929,367.567932
2023-07-12 20:10:00,11,0.0,0.0
2023-07-12 20:10:00,12,350.0,200.0
2023-07-12 20:10:00,15,522.0,473.467651
2023-07-12 20:10:00,16,524.0,483.880981
2023-07-12 20:10:00,17,464.87088,379.79483
2023-07-12 20:10:00,18,465.290955,425.290955
2023-07-12 20:10:00,27,615.0,615.0
2023-07-12 20:10:00,28,612.0,612.0
2023-07-12 20:10:00,29,612.0,612.0
2023-07-12 20:10:00,33,24.0,24.0
2023-07-12 20:10:00,36,1000.0,795.0
2023-07-12 20:10:00,37,991.0,795.0
2023-07-12 20:10:00,43,348.0,267.0
2023-07-12 20:10:00,46,506.0,447.52774
2023-07-12 20:10:00,47,462.986359,409.996735
2023-07-12 20:10:00,48,462.688873,410.567047
2023-07-12 20:10:00,49,462.763214,410.046295
2023-07-12 20:10:00,50,463.0,405.012726
2023-07-12 20:10:00,51,463.0,405.012726
2023-07-12 20:10:00,52,0.0,0.0
2023-07-12 20:10:00,53,0.0,0.0
2023-07-12 20:10:00,54,0.0,0.0
2023-07-12 20:10:00,55,0.0,0.0
2023-07-12 20:10:00,56,0.0,0.0
2023-07-12 20:10:00,57,0.0,0.0
2023-07-12 20:10:00,58,0.0,0.0
2023-07-12 20:10:00,59,0.0,0.0
2023-07-12 20:10:00,60,0.0,0.0
2023-07-12 20:10:00,61,463.0,394.432648
2023-07-12 20:10:00,62,0.0,0.0
2023-07-12 20:10:00,63,0.0,0.0
2023-07-12 20:10:00,64,436.049988,356.168274
2023-07-12 20:10:00,65,468.0,280.0
2023-07-12 20:10:00,66,408.136993,356.263214
2023-07-12 20:10:00,67,0.0,0.0
2023-07-12 20:10:00,68,400.921295,369.132477
2023-07-12 20:10:00,69,830.04248,673.072632
2023-07-12 20:10:00,70,897.458801,681.272461
2023-07-12 20:10:00,71,44.0,25.002136
2023-07-12 20:10:00,72,44.0,25.002136
2023-07-12 20:10:00,73,0.0,0.0
2023-07-12 20:10:00,74,0.0,0.0
2023-07-12 20:10:00,75,0.0,0.0
2023-07-12 20:10:00,76,0.0,0.0
2023-07-12 20:10:00,77,0.0,0.0
2023-07-12 20:10:00,78,160.0,110.005325
2023-07-12 20:10:00,79,160.0,110.005325
2023-07-12 20:10:00,80,159.0,130.0
2023-07-12 20:10:00,83,364.040009,330.377655
2023-07-12 20:10:00,84,367.079987,344.569794
2023-07-12 20:10:00,85,363.279999,320.0
2023-07-12 20:10:00,86,362.519989,320.0
2023-07-12 20:10:00,87,363.279999,329.60849
2023-07-12 20:10:00,88,363.279999,329.757294
2023-07-12 20:10:00,89,364.799988,320.011017
2023-07-12 20:10:00,90,362.519989,320.011017
2023-07-12 20:10:00,91,870.917847,750.0
2023-07-12 20:10:00,92,920.885742,746.845947
2023-07-12 20:10:00,95,0.0,0.0
2023-07-12 20:10:00,96,0.0,0.0
2023-07-12 20:10:00,97,0.0,0.0
2023-07-12 20:10:00,98,0.0,0.0
2023-07-12 20:10:00,99,349.924591,249.0
2023-07-12 20:10:00,100,0.0,0.0
2023-07-12 20:10:00,101,0.0,0.0
2023-07-12 20:10:00,102,0.0,0.0
2023-07-12 20:10:00,103,0.0,0.0
2023-07-12 20:10:00,104,0.0,0.0
2023-07-12 20:10:00,105,0.0,0.0
2023-07-12 20:10:00,106,0.0,0.0
2023-07-12 20:10:00,107,0.0,0.0
2023-07-12 20:10:00,108,0.0,0.0
2023-07-12 20:10:00,112,0.0,0.0
2023-07-12 20:10:00,113,36.0,35.0
2023-07-12 20:10:00,114,10.0,10.0
2023-07-12 20:10:00,115,921.0,767.357544
2023-07-12 20:10:00,116,917.99292,770.810486
2023-07-12 20:10:00,117,100.0,60.000153
2023-07-12 20:10:00,118,100.0,60.000153
2023-07-12 20:10:00,119,100.0,60.000153
2023-07-12 20:10:00,120,100.0,60.000153
2023-07-12 20:10:00,126,10.5,8.0
2023-07-12 20:10:00,127,10.5,8.0
2023-07-12 20:10:00,128,995.0,750.0
2023-07-12 20:10:00,129,992.0,750.0
2023-07-12 20:10:00,130,0.0,0.0
2023-07-12 20:10:00,131,987.0,718.0
2023-07-12 20:10:00,132,944.0,758.0
2023-07-12 20:10:00,133,965.0,755.0
2023-07-12 20:10:00,134,0.0,0.0
2023-07-12 20:10:00,135,291.0,233.776062
2023-07-12 20:10:00,136,156.5,109.996994
2023-07-12 20:10:00,137,156.5,109.996994
2023-07-12 20:10:00,138,181.0,121.0
2023-07-12 20:10:00,139,283.5,197.0
2023-07-12 20:10:00,140,283.5,197.0
2023-07-12 20:10:00,141,272.0,188.0
2023-07-12 20:10:00,142,163.5,88.0
2023-07-12 20:10:00,143,163.5,89.143059
2023-07-12 20:10:00,144,182.0,104.0
2023-07-12 20:10:00,145,161.0,88.436272
2023-07-12 20:10:00,146,161.0,88.436272
2023-07-12 20:10:00,147,178.0,104.0
2023-07-12 20:10:00,150,39.0,36.0
2023-07-12 20:10:00,151,0.0,0.0
2023-07-12 20:10:00,152,17.5,11.0
2023-07-12 20:10:00,153,0.0,0.0
2023-07-12 20:10:00,154,236.0,134.0
2023-07-12 20:10:00,155,120.0,67.0
2023-07-12 20:10:00,156,389.0,350.0
2023-07-12 20:10:00,158,0.0,0.0
2023-07-12 20:10:00,159,0.0,0.0
2023-07-12 20:10:00,160,0.0,0.0
2023-07-12 20:10:00,161,0.0,0.0
2023-07-12 20:10:00,162,299.998077,220.003342
2023-07-12 20:10:00,166,0.0,0.0
2023-07-12 20:10:00,167,0.0,0.0
2023-07-12 20:10:00,168,0.0,0.0
2023-07-12 20:10:00,169,0.0,0.0
2023-07-12 20:10:00,170,0.0,0.0
2023-07-12 20:10:00,171,0.0,0.0
2023-07-12 20:10:00,172,0.0,0.0
2023-07-12 20:10:00,173,0.0,0.0
2023-07-12 20:10:00,174,0.0,0.0
2023-07-12 20:10:00,175,282.250397,162.0
2023-07-12 20:10:00,176,284.0,162.0
2023-07-12 20:10:00,177,294.0,216.0
2023-07-12 20:10:00,178,150.0,115.997803
2023-07-12 20:10:00,179,150.0,115.997803
2023-07-12 20:10:00,180,179.0,124.0
2023-07-12 20:10:00,181,153.5,115.997803
2023-07-12 20:10:00,182,153.5,115.997803
2023-07-12 20:10:00,183,177.0,120.0
2023-07-12 20:10:00,184,150.0,115.997803
2023-07-12 20:10:00,185,150.0,115.997803
2023-07-12 20:10:00,186,180.0,122.0
2023-07-12 20:10:00,187,155.0,119.995728
2023-07-12 20:10:00,188,155.0,119.995728
2023-07-12 20:10:00,189,179.0,120.0
2023-07-12 20:10:00,190,1000.0,795.0
2023-07-12 20:10:00,191,1001.0,795.0
2023-07-12 20:10:00,193,16.252674,11.999903
2023-07-12 20:10:00,194,16.252674,11.999903
2023-07-12 20:10:00,195,31.0,29.949463
2023-07-12 20:10:00,196,49.250534,35.0
2023-07-12 20:10:00,197,0.0,0.0
2023-07-12 20:10:00,198,0.0,0.0
2023-07-12 20:10:00,200,0.0,0.0
2023-07-12 20:10:00,207,0.0,0.0
2023-07-12 20:10:00,208,0.0,0.0
2023-07-12 20:10:00,209,0.0,0.0
2023-07-12 20:10:00,210,0.0,0.0
2023-07-12 20:10:00,211,0.0,0.0
2023-07-12 20:10:00,212,0.0,0.0
2023-07-12 20:10:00,213,0.0,0.0
2023-07-12 20:10:00,214,0.0,0.0
2023-07-12 20:10:00,215,0.0,0.0
2023-07-12 20:10:00,216,0.0,0.0
2023-07-12 20:10:00,217,16.5,16.5
2023-07-12 20:10:00,218,16.5,16.5
2023-07-12 20:10:00,219,16.5,16.5
2023-07-12 20:10:00,220,16.5,16.5
2023-07-12 20:10:00,231,0.0,0.0
2023-07-12 20:10:00,232,0.0,0.0
2023-07-12 20:10:00,233,0.0,0.0
2023-07-12 20:10:00,234,0.0,0.0
2023-07-12 20:10:00,237,0.0,0.0
2023-07-12 20:10:00,238,0.0,0.0
2023-07-12 20:10:00,240,278.0,200.0
2023-07-12 20:10:00,241,139.0,100.0
2023-07-12 20:10:00,242,0.0,0.0
2023-07-12 20:10:00,243,0.0,0.0
2023-07-12 20:10:00,244,0.0,0.0
2023-07-12 20:10:00,247,73.0,72.0
2023-07-12 20:10:00,248,65.0,63.0
2023-07-12 20:10:00,249,155.666672,99.498901
2023-07-12 20:10:00,250,155.666672,99.334106
2023-07-12 20:10:00,251,155.666672,99.553833
2023-07-12 20:10:00,252,252.0,195.0
2023-07-12 20:10:00,253,102.0,101.0
2023-07-12 20:10:00,254,40.0,40.0
2023-07-12 20:10:00,255,243.0,167.0
2023-07-12 20:10:00,256,243.0,167.0
2023-07-12 20:10:00,257,263.0,216.0
2023-07-12 20:10:00,258,274.5,162.007477
2023-07-12 20:10:00,259,274.5,162.007477
2023-07-12 20:10:00,260,274.0,208.0
2023-07-12 20:10:00,264,10.000229,5.000229
2023-07-12 20:10:00,265,10.000229,5.000229
2023-07-12 20:10:00,266,298.389343,230.0
2023-07-12 20:10:00,267,0.0,0.0
2023-07-12 20:10:00,268,226.0,131.0
2023-07-12 20:10:00,269,226.0,131.0
2023-07-12 20:10:00,270,238.0,131.0
2023-07-12 20:10:00,271,0.0,0.0
2023-07-12 20:10:00,272,0.0,0.0
2023-07-12 20:10:00,273,0.0,0.0
2023-07-12 20:10:00,274,0.0,0.0
2023-07-12 20:10:00,275,157.0,100.0
2023-07-12 20:10:00,276,76.0,50.0
2023-07-12 20:10:00,277,153.0,100.0
2023-07-12 20:10:00,278,68.0,50.0
2023-07-12 20:10:00,279,158.0,100.0
2023-07-12 20:10:00,280,72.0,50.0
2023-07-12 20:10:00,281,160.0,100.0
2023-07-12 20:10:00,282,74.0,50.0
2023-07-12 20:10:00,283,0.0,0.0
2023-07-12 20:10:00,284,0.0,0.0
2023-07-12 20:10:00,285,0.0,0.0
2023-07-12 20:10:00,286,0.0,0.0
2023-07-12 20:10:00,287,158.0,100.0
2023-07-12 20:10:00,288,75.0,50.0
2023-07-12 20:10:00,289,0.0,0.0
2023-07-12 20:10:00,290,0.0,0.0
2023-07-12 20:10:00,291,0.0,0.0
2023-07-12 20:10:00,292,0.0,0.0
2023-07-12 20:10:00,293,0.0,0.0
2023-07-12 20:10:00,294,0.0,0.0
2023-07-12 20:10:00,299,175.5,123.99823
2023-07-12 20:10:00,300,175.5,123.99823
2023-07-12 20:10:00,301,175.0,123.99823
2023-07-12 20:10:00,302,175.0,123.99823
2023-07-12 20:10:00,303,210.0,132.0
2023-07-12 20:10:00,304,207.0,132.0
2023-07-12 20:10:00,305,368.53949,215.001404
2023-07-12 20:10:00,306,353.0,286.0
2023-07-12 20:10:00,307,365.0,200.004578
2023-07-12 20:10:00,308,150.5,119.995728
2023-07-12 20:10:00,309,150.5,119.995728
2023-07-12 20:10:00,310,166.0,122.0
2023-07-12 20:10:00,311,154.5,119.995728
2023-07-12 20:10:00,312,154.5,119.995728
2023-07-12 20:10:00,313,168.0,122.0
2023-07-12 20:10:00,314,154.5,119.995728
2023-07-12 20:10:00,315,154.5,119.995728
2023-07-12 20:10:00,316,177.0,122.0
2023-07-12 20:10:00,317,150.0,119.995728
2023-07-12 20:10:00,318,150.0,119.995728
2023-07-12 20:10:00,319,174.0,122.0
2023-07-12 20:10:00,320,0.0,0.0
2023-07-12 20:10:00,321,157.5,122.0
2023-07-12 20:10:00,322,90.0,68.0
2023-07-12 20:10:00,323,164.5,122.0
2023-07-12 20:10:00,324,164.5,122.0
2023-07-12 20:10:00,325,176.0,136.0
2023-07-12 20:10:00,326,140.5,135.0
2023-07-12 20:10:00,327,139.637436,135.0
2023-07-12 20:10:00,328,175.0,150.0
2023-07-12 20:10:00,329,0.0,0.0
2023-07-12 20:10:00,330,0.0,0.0
2023-07-12 20:10:00,331,816.0,649.408081
2023-07-12 20:10:00,332,813.0,645.706421
2023-07-12 20:10:00,333,0.0,0.0
2023-07-12 20:10:00,334,0.0,0.0
2023-07-12 20:10:00,335,0.0,0.0
2023-07-12 20:10:00,336,0.0,0.0
2023-07-12 20:10:00,337,40.0,40.0
2023-07-12 20:10:00,338,0.0,0.0
2023-07-12 20:10:00,339,16.5,14.0
2023-07-12 20:10:00,340,818.0,671.067627
2023-07-12 20:10:00,341,817.0,669.822998
2023-07-12 20:10:00,342,166.0,135.0
2023-07-12 20:10:00,343,0.0,0.0
2023-07-12 20:10:00,344,100.0,59.997864
2023-07-12 20:10:00,345,100.0,79.998932
2023-07-12 20:10:00,346,0.0,0.0
2023-07-12 20:10:00,347,0.0,0.0
2023-07-12 20:10:00,348,0.0,0.0
2023-07-12 20:10:00,349,0.0,0.0
2023-07-12 20:10:00,350,0.0,0.0
2023-07-12 20:10:00,351,0.0,0.0
2023-07-12 20:10:00,352,0.0,0.0
2023-07-12 20:10:00,353,0.0,0.0
2023-07-12 20:10:00,354,0.0,0.0
2023-07-12 20:10:00,355,0.0,0.0
2023-07-12 20:10:00,356,25.0,10.0
2023-07-12 20:10:00,357,28.0,10.0
2023-07-12 20:10:00,358,20.0,10.000153
2023-07-12 20:10:00,359,20.0,10.000153
2023-07-12 20:10:00,360,23.5,7.0
2023-07-12 20:10:00,361,23.5,7.0
2023-07-12 20:10:00,362,23.5,7.0
2023-07-12 20:10:00,363,23.5,10.0
2023-07-12 20:10:00,364,705.234863,665.0
2023-07-12 20:10:00,365,0.0,0.0
2023-07-12 20:10:00,366,378.487396,355.0
2023-07-12 20:10:00,367,379.159668,355.0
2023-07-12 20:10:00,368,0.0,0.0
2023-07-12 20:10:00,369,0.0,0.0
2023-07-12 20:10:00,370,0.0,0.0
2023-07-12 20:10:00,371,0.0,0.0
2023-07-12 20:10:00,372,0.0,0.0
2023-07-12 20:10:00,373,0.0,0.0
2023-07-12 20:10:00,374,0.0,0.0
2023-07-12 20:10:00,375,0.0,0.0
2023-07-12 20:10:00,376,162.5,160.0
2023-07-12 20:10:00,377,162.5,160.0
2023-07-12 20:10:00,378,149.0,124.0
2023-07-12 20:10:00,379,39.0,31.0
2023-07-12 20:10:00,380,0.0,0.0
2023-07-12 20:10:00,381,16.0,12.0
2023-07-12 20:10:00,382,0.0,0.0
2023-07-12 20:10:00,383,0.0,0.0
2023-07-12 20:10:00,384,0.0,0.0
2023-07-12 20:10:00,385,269.5,181.044983
2023-07-12 20:10:00,386,269.5,182.036804
2023-07-12 20:10:00,387,275.0,202.0
2023-07-12 20:10:00,388,269.0,181.319641
2023-07-12 20:10:00,389,269.0,180.83136
2023-07-12 20:10:00,390,275.0,202.0
2023-07-12 20:10:00,419,289.0,190.002136
2023-07-12 20:10:00,420,289.0,190.002136
2023-07-12 20:10:00,421,268.0,190.002136
2023-07-12 20:10:00,422,253.0,180.0
2023-07-12 20:10:00,423,253.0,180.0
2023-07-12 20:10:00,432,293.0,216.0
2023-07-12 20:10:00,433,415.0,254.0
2023-07-12 20:10:00,434,269.5,180.013397
2023-07-12 20:10:00,435,269.5,180.013397
2023-07-12 20:10:00,436,272.0,180.013397
2023-07-12 20:10:00,437,272.0,180.013397
2023-07-12 20:10:00,438,273.0,208.0
2023-07-12 20:10:00,439,275.0,208.0
2023-07-12 20:10:00,440,155.5,120.0
2023-07-12 20:10:00,441,155.5,120.0
2023-07-12 20:10:00,442,169.0,120.0
2023-07-12 20:10:00,443,0.0,0.0
2023-07-12 20:10:00,444,0.0,0.0
2023-07-12 20:10:00,450,219.0,215.0
2023-07-12 20:10:00,451,83.0,83.0
2023-07-12 20:10:00,452,239.0,235.0
2023-07-12 20:10:00,453,113.0,113.0
2023-07-12 20:10:00,459,427.0,264.399994
2023-07-12 20:10:00,467,12.0,5.000153
2023-07-12 20:10:00,468,12.0,4.000366
2023-07-12 20:10:00,469,5.000153,1.600391
2023-07-12 20:10:00,471,4.705779,0.0
2023-07-12 20:10:00,472,219.0,180.0
2023-07-12 20:10:00,473,127.0,90.0
2023-07-12 20:10:00,474,221.0,180.0
2023-07-12 20:10:00,475,127.0,90.0
2023-07-12 20:10:00,477,244.5,164.0
2023-07-12 20:10:00,478,244.5,164.0
2023-07-12 20:10:00,479,253.0,163.986282
2023-07-12 20:10:00,480,242.5,164.0
2023-07-12 20:10:00,481,242.5,164.0
2023-07-12 20:10:00,482,250.0,163.986282
2023-07-12 20:10:00,485,44.0,20.00061
2023-07-12 20:10:00,486,44.0,20.00061
2023-07-12 20:10:00,487,23.0,13.000565
2023-07-12 20:10:00,488,23.0,13.000565
2023-07-12 20:10:00,489,1000.0,795.0
2023-07-12 20:10:00,490,1001.0,795.0
2023-07-12 20:10:00,491,969.0,791.0
2023-07-12 20:10:00,492,968.0,786.0
2023-07-12 20:10:00,493,994.0,795.0
2023-07-12 20:10:00,494,993.0,795.0
2023-07-12 20:10:00,495,299.999908,200.0
2023-07-12 20:10:00,496,0.0,0.0
2023-07-12 20:10:00,497,0.0,0.0
2023-07-12 20:10:00,498,0.0,0.0
2023-07-12 20:10:00,499,353.0,265.0
2023-07-12 20:10:00,501,285.0,158.003479
2023-07-12 20:10:00,502,267.333008,267.333008
2023-07-12 20:10:00,503,288.0,200.0
2023-07-12 20:10:00,507,160.800003,59.001785
2023-07-12 20:10:00,508,139.199997,106.0
2023-07-12 20:10:00,511,0.0,0.0
2023-07-12 20:10:00,512,0.0,0.0
2023-07-12 20:10:00,513,326.0,150.0
2023-07-12 20:10:00,514,141.0,120.0
2023-07-12 20:10:00,516,850.012939,749.988525
2023-07-12 20:10:00,521,939.0,765.841003
2023-07-12 20:10:00,522,939.0,761.240906
2023-07-12 20:10:00,523,0.0,0.0
2023-07-12 20:10:00,524,0.0,0.0
2023-07-12 20:10:00,525,0.0,0.0
2023-07-12 20:10:00,526,259.0,131.0
2023-07-12 20:10:00,527,1357.0,1058.099976
2023-07-12 20:10:00,528,131.0,131.0
2023-07-12 20:10:00,529,707.269226,577.0
2023-07-12 20:10:00,530,716.826904,577.0
2023-07-12 20:10:00,533,0.0,0.0
2023-07-12 20:10:00,534,0.0,0.0
2023-07-12 20:10:00,535,0.0,0.0
2023-07-12 20:10:00,536,0.0,0.0
2023-07-12 20:10:00,537,0.0,0.0
2023-07-12 20:10:00,538,0.0,0.0
2023-07-12 20:10:00,539,333.0,168.0
2023-07-12 20:10:00,540,163.0,84.0
2023-07-12 20:10:00,541,0.0,0.0
2023-07-12 20:10:00,542,0.0,0.0
2023-07-12 20:10:00,544,0.0,0.0
2023-07-12 20:10:00,545,1012.0,795.0
2023-07-12 20:10:00,546,366.0,200.0
2023-07-12 20:10:00,547,366.0,200.0
2023-07-12 20:10:00,548,326.0,254.0
2023-07-12 20:10:00,549,0.0,0.0
2023-07-12 20:10:00,550,0.0,0.0
2023-07-12 20:10:00,552,0.0,0.0
2023-07-12 20:10:00,553,0.0,0.0
2023-07-12 20:15:00,1,0.0,0.0
2023-07-12 20:15:00,2,0.0,0.0
2023-07-12 20:15:00,3,479.996735,398.416718
2023-07-12 20:15:00,4,479.996735,394.539886
2023-07-12 20:15:00,5,479.996735,386.427856
2023-07-12 20:15:00,6,479.996735,397.867462
2023-07-12 20:15:00,7,479.996735,398.864716
2023-07-12 20:15:00,8,479.996735,396.713928
2023-07-12 20:15:00,9,479.79837,372.190704
2023-07-12 20:15:00,10,477.045929,367.018951
2023-07-12 20:15:00,11,0.0,0.0
2023-07-12 20:15:00,12,350.0,200.0
2023-07-12 20:15:00,15,522.0,472.230438
2023-07-12 20:15:00,16,524.0,477.105194
2023-07-12 20:15:00,17,464.89566,379.79483
2023-07-12 20:15:00,18,464.287384,424.287384
2023-07-12 20:15:00,27,615.0,615.0
2023-07-12 20:15:00,28,612.0,612.0
2023-07-12 20:15:00,29,612.0,612.0
2023-07-12 20:15:00,33,24.0,24.0
2023-07-12 20:15:00,36,1000.0,795.0
2023-07-12 20:15:00,37,991.0,795.0
2023-07-12 20:15:00,43,348.0,267.0
2023-07-12 20:15:00,46,506.0,445.009064
2023-07-12 20:15:00,47,462.986359,409.996735
2023-07-12 20:15:00,48,462.688873,409.872833
2023-07-12 20:15:00,49,462.763214,410.046295
2023-07-12 20:15:00,50,463.0,405.012726
2023-07-12 20:15:00,51,463.0,405.012726
2023-07-12 20:15:00,52,0.0,0.0
2023-07-12 20:15:00,53,0.0,0.0
2023-07-12 20:15:00,54,0.0,0.0
2023-07-12 20:15:00,55,0.0,0.0
2023-07-12 20:15:00,56,0.0,0.0
2023-07-12 20:15:00,57,0.0,0.0
2023-07-12 20:15:00,58,0.0,0.0
2023-07-12 20:15:00,59,0.0,0.0
2023-07-12 20:15:00,60,0.0,0.0
2023-07-12 20:15:00,61,463.0,395.477325
2023-07-12 20:15:00,62,0.0,0.0
2023-07-12 20:15:00,63,0.0,0.0
2023-07-12 20:15:00,64,436.049988,354.867828
2023-07-12 20:15:00,65,468.0,280.0
2023-07-12 20:15:00,66,408.136993,356.263214
2023-07-12 20:15:00,67,0.0,0.0
2023-07-12 20:15:00,68,400.921295,369.132477
2023-07-12 20:15:00,69,830.156738,673.697937
2023-07-12 20:15:00,70,897.458801,682.345581
2023-07-12 20:15:00,71,44.0,25.002136
2023-07-12 20:15:00,72,44.0,25.002136
2023-07-12 20:15:00,73,0.0,0.0
2023-07-12 20:15:00,74,0.0,0.0
2023-07-12 20:15:00,75,0.0,0.0
2023-07-12 20:15:00,76,0.0,0.0
2023-07-12 20:15:00,77,0.0,0.0
2023-07-12 20:15:00,78,160.0,110.005325
2023-07-12 20:15:00,79,160.0,110.005325
2023-07-12 20:15:00,80,159.0,130.0
2023-07-12 20:15:00,83,364.040009,330.377655
2023-07-12 20:15:00,84,367.079987,344.569794
2023-07-12 20:15:00,85,363.279999,320.0
2023-07-12 20:15:00,86,362.519989,320.0
2023-07-12 20:15:00,87,363.279999,329.60849
2023-07-12 20:15:00,88,363.279999,329.757294
2023-07-12 20:15:00,89,364.799988,320.011017
2023-07-12 20:15:00,90,362.519989,320.011017
2023-07-12 20:15:00,91,870.917847,750.0
2023-07-12 20:15:00,92,920.885742,746.845947
2023-07-12 20:15:00,95,0.0,0.0
2023-07-12 20:15:00,96,0.0,0.0
2023-07-12 20:15:00,97,0.0,0.0
2023-07-12 20:15:00,98,0.0,0.0
2023-07-12 20:15:00,99,348.463013,249.0
2023-07-12 20:15:00,100,0.0,0.0
2023-07-12 20:15:00,101,0.0,0.0
2023-07-12 20:15:00,102,0.0,0.0
2023-07-12 20:15:00,103,0.0,0.0
2023-07-12 20:15:00,104,0.0,0.0
2023-07-12 20:15:00,105,0.0,0.0
2023-07-12 20:15:00,106,0.0,0.0
2023-07-12 20:15:00,107,0.0,0.0
2023-07-12 20:15:00,108,0.0,0.0
2023-07-12 20:15:00,112,0.0,0.0
2023-07-12 20:15:00,113,36.0,35.0
2023-07-12 20:15:00,114,10.0,10.0
2023-07-12 20:15:00,115,921.0,763.671631
2023-07-12 20:15:00,116,917.99292,753.660461
2023-07-12 20:15:00,117,100.0,60.000153
2023-07-12 20:15:00,118,100.0,60.000153
2023-07-12 20:15:00,119,100.0,60.000153
2023-07-12 20:15:00,120,100.0,60.000153
2023-07-12 20:15:00,126,10.5,8.0
2023-07-12 20:15:00,127,10.5,8.0
2023-07-12 20:15:00,128,995.0,750.0
2023-07-12 20:15:00,129,992.0,750.0
2023-07-12 20:15:00,130,0.0,0.0
2023-07-12 20:15:00,131,987.0,718.0
2023-07-12 20:15:00,132,944.0,758.0
2023-07-12 20:15:00,133,965.0,755.0
2023-07-12 20:15:00,134,0.0,0.0
2023-07-12 20:15:00,135,291.0,233.562012
2023-07-12 20:15:00,136,156.5,109.996994
2023-07-12 20:15:00,137,156.5,109.996994
2023-07-12 20:15:00,138,181.0,121.0
2023-07-12 20:15:00,139,283.5,197.0
2023-07-12 20:15:00,140,283.5,197.0
2023-07-12 20:15:00,141,272.0,188.0
2023-07-12 20:15:00,142,163.5,88.0
2023-07-12 20:15:00,143,163.5,88.907463
2023-07-12 20:15:00,144,182.0,104.0
2023-07-12 20:15:00,145,161.0,88.436272
2023-07-12 20:15:00,146,161.0,88.436272
2023-07-12 20:15:00,147,178.0,104.0
2023-07-12 20:15:00,150,39.0,36.0
2023-07-12 20:15:00,151,0.0,0.0
2023-07-12 20:15:00,152,17.5,11.0
2023-07-12 20:15:00,153,0.0,0.0
2023-07-12 20:15:00,154,236.0,134.0
2023-07-12 20:15:00,155,120.0,67.0
2023-07-12 20:15:00,156,389.0,350.0
2023-07-12 20:15:00,158,0.0,0.0
2023-07-12 20:15:00,159,0.0,0.0
2023-07-12 20:15:00,160,0.0,0.0
2023-07-12 20:15:00,161,0.0,0.0
2023-07-12 20:15:00,162,299.998077,220.003342
2023-07-12 20:15:00,166,0.0,0.0
2023-07-12 20:15:00,167,0.0,0.0
2023-07-12 20:15:00,168,0.0,0.0
2023-07-12 20:15:00,169,0.0,0.0
2023-07-12 20:15:00,170,0.0,0.0
2023-07-12 20:15:00,171,0.0,0.0
2023-07-12 20:15:00,172,0.0,0.0
2023-07-12 20:15:00,173,0.0,0.0
2023-07-12 20:15:00,174,0.0,0.0
2023-07-12 20:15:00,175,282.174103,162.0
2023-07-12 20:15:00,176,284.0,162.0
2023-07-12 20:15:00,177,294.0,216.0
2023-07-12 20:15:00,178,150.0,115.997803
2023-07-12 20:15:00,179,150.0,115.997803
2023-07-12 20:15:00,180,179.0,124.0
2023-07-12 20:15:00,181,153.5,115.997803
2023-07-12 20:15:00,182,153.5,115.997803
2023-07-12 20:15:00,183,177.0,120.0
2023-07-12 20:15:00,184,150.0,115.997803
2023-07-12 20:15:00,185,150.0,115.997803
2023-07-12 20:15:00,186,180.0,122.0
2023-07-12 20:15:00,187,155.0,119.995728
2023-07-12 20:15:00,188,155.0,119.995728
2023-07-12 20:15:00,189,179.0,120.0
2023-07-12 20:15:00,190,1000.0,795.0
2023-07-12 20:15:00,191,1001.0,795.0
2023-07-12 20:15:00,193,16.252674,11.999903
2023-07-12 20:15:00,194,16.252674,11.999903
2023-07-12 20:15:00,195,31.0,29.949463
2023-07-12 20:15:00,196,49.250534,35.0
2023-07-12 20:15:00,197,0.0,0.0
2023-07-12 20:15:00,198,0.0,0.0
2023-07-12 20:15:00,200,0.0,0.0
2023-07-12 20:15:00,207,0.0,0.0
2023-07-12 20:15:00,208,0.0,0.0
2023-07-12 20:15:00,209,0.0,0.0
2023-07-12 20:15:00,210,0.0,0.0
2023-07-12 20:15:00,211,0.0,0.0
2023-07-12 20:15:00,212,0.0,0.0
2023-07-12 20:15:00,213,0.0,0.0
2023-07-12 20:15:00,214,0.0,0.0
2023-07-12 20:15:00,215,0.0,0.0
2023-07-12 20:15:00,216,0.0,0.0
2023-07-12 20:15:00,217,16.5,16.5
2023-07-12 20:15:00,218,16.5,16.5
2023-07-12 20:15:00,219,16.5,16.5
2023-07-12 20:15:00,220,16.5,16.5
2023-07-12 20:15:00,231,0.0,0.0
2023-07-12 20:15:00,232,0.0,0.0
2023-07-12 20:15:00,233,0.0,0.0
2023-07-12 20:15:00,234,0.0,0.0
2023-07-12 20:15:00,237,0.0,0.0
2023-07-12 20:15:00,238,0.0,0.0
2023-07-12 20:15:00,240,278.0,200.0
2023-07-12 20:15:00,241,139.0,100.0
2023-07-12 20:15:00,242,0.0,0.0
2023-07-12 20:15:00,243,0.0,0.0
2023-07-12 20:15:00,244,0.0,0.0
2023-07-12 20:15:00,247,73.0,72.0
2023-07-12 20:15:00,248,65.0,63.0
2023-07-12 20:15:00,249,155.666672,99.553833
2023-07-12 20:15:00,250,155.666672,99.370728
2023-07-12 20:15:00,251,155.666672,99.553833
2023-07-12 20:15:00,252,252.0,195.0
2023-07-12 20:15:00,253,102.0,101.0
2023-07-12 20:15:00,254,40.0,40.0
2023-07-12 20:15:00,255,243.0,167.0
2023-07-12 20:15:00,256,243.0,167.0
2023-07-12 20:15:00,257,263.0,216.0
2023-07-12 20:15:00,258,274.5,162.007477
2023-07-12 20:15:00,259,274.5,162.007477
2023-07-12 20:15:00,260,274.0,208.0
2023-07-12 20:15:00,264,10.000229,5.000229
2023-07-12 20:15:00,265,10.000229,5.000229
2023-07-12 20:15:00,266,298.389343,230.0
2023-07-12 20:15:00,267,0.0,0.0
2023-07-12 20:15:00,268,226.0,131.0
2023-07-12 20:15:00,269,226.0,131.0
2023-07-12 20:15:00,270,238.0,131.0
2023-07-12 20:15:00,271,0.0,0.0
2023-07-12 20:15:00,272,0.0,0.0
2023-07-12 20:15:00,273,0.0,0.0
2023-07-12 20:15:00,274,0.0,0.0
2023-07-12 20:15:00,275,157.0,100.0
2023-07-12 20:15:00,276,76.0,50.0
2023-07-12 20:15:00,277,153.0,100.0
2023-07-12 20:15:00,278,68.0,50.0
2023-07-12 20:15:00,279,158.0,100.0
2023-07-12 20:15:00,280,72.0,50.0
2023-07-12 20:15:00,281,160.0,100.0
2023-07-12 20:15:00,282,74.0,50.0
2023-07-12 20:15:00,283,0.0,0.0
2023-07-12 20:15:00,284,0.0,0.0
2023-07-12 20:15:00,285,0.0,0.0
2023-07-12 20:15:00,286,0.0,0.0
2023-07-12 20:15:00,287,158.0,100.0
2023-07-12 20:15:00,288,75.0,50.0
2023-07-12 20:15:00,289,0.0,0.0
2023-07-12 20:15:00,290,0.0,0.0
2023-07-12 20:15:00,291,0.0,0.0
2023-07-12 20:15:00,292,0.0,0.0
2023-07-12 20:15:00,293,0.0,0.0
2023-07-12 20:15:00,294,0.0,0.0
2023-07-12 20:15:00,299,175.5,123.99823
2023-07-12 20:15:00,300,175.5,123.99823
2023-07-12 20:15:00,301,175.0,123.99823
2023-07-12 20:15:00,302,175.0,123.99823
2023-07-12 20:15:00,303,210.0,132.0
2023-07-12 20:15:00,304,207.0,132.0
2023-07-12 20:15:00,305,311.088989,215.001404
2023-07-12 20:15:00,306,353.0,286.0
2023-07-12 20:15:00,307,365.0,242.223419
2023-07-12 20:15:00,308,150.5,119.995728
2023-07-12 20:15:00,309,150.5,119.995728
2023-07-12 20:15:00,310,166.0,122.0
2023-07-12 20:15:00,311,154.5,119.995728
2023-07-12 20:15:00,312,154.5,119.995728
2023-07-12 20:15:00,313,168.0,122.0
2023-07-12 20:15:00,314,154.5,119.995728
2023-07-12 20:15:00,315,154.5,119.995728
2023-07-12 20:15:00,316,177.0,122.0
2023-07-12 20:15:00,317,150.0,119.995728
2023-07-12 20:15:00,318,150.0,119.995728
2023-07-12 20:15:00,319,174.0,122.0
2023-07-12 20:15:00,320,0.0,0.0
2023-07-12 20:15:00,321,157.5,122.0
2023-07-12 20:15:00,322,90.0,68.0
2023-07-12 20:15:00,323,164.5,122.0
2023-07-12 20:15:00,324,164.5,122.0
2023-07-12 20:15:00,325,176.0,136.0
2023-07-12 20:15:00,326,140.5,135.0
2023-07-12 20:15:00,327,139.809097,135.0
2023-07-12 20:15:00,328,175.0,150.0
2023-07-12 20:15:00,329,0.0,0.0
2023-07-12 20:15:00,330,0.0,0.0
2023-07-12 20:15:00,331,816.0,645.596802
2023-07-12 20:15:00,332,813.0,645.706421
2023-07-12 20:15:00,333,0.0,0.0
2023-07-12 20:15:00,334,0.0,0.0
2023-07-12 20:15:00,335,0.0,0.0
2023-07-12 20:15:00,336,0.0,0.0
2023-07-12 20:15:00,337,40.0,40.0
2023-07-12 20:15:00,338,0.0,0.0
2023-07-12 20:15:00,339,16.5,14.0
2023-07-12 20:15:00,340,818.0,670.65271
2023-07-12 20:15:00,341,817.0,669.200684
2023-07-12 20:15:00,342,166.0,135.0
2023-07-12 20:15:00,343,0.0,0.0
2023-07-12 20:15:00,344,100.0,59.997864
2023-07-12 20:15:00,345,100.0,79.998932
2023-07-12 20:15:00,346,0.0,0.0
2023-07-12 20:15:00,347,0.0,0.0
2023-07-12 20:15:00,348,0.0,0.0
2023-07-12 20:15:00,349,0.0,0.0
2023-07-12 20:15:00,350,0.0,0.0
2023-07-12 20:15:00,351,0.0,0.0
2023-07-12 20:15:00,352,0.0,0.0
2023-07-12 20:15:00,353,0.0,0.0
2023-07-12 20:15:00,354,0.0,0.0
2023-07-12 20:15:00,355,0.0,0.0
2023-07-12 20:15:00,356,25.0,10.0
2023-07-12 20:15:00,357,28.0,10.0
2023-07-12 20:15:00,358,20.0,10.000153
2023-07-12 20:15:00,359,20.0,10.000153
2023-07-12 20:15:00,360,23.5,7.0
2023-07-12 20:15:00,361,23.5,7.0
2023-07-12 20:15:00,362,23.5,7.0
2023-07-12 20:15:00,363,23.5,10.0
2023-07-12 20:15:00,364,705.234863,665.0
2023-07-12 20:15:00,365,0.0,0.0
2023-07-12 20:15:00,366,378.487396,355.0
2023-07-12 20:15:00,367,379.159668,355.0
2023-07-12 20:15:00,368,0.0,0.0
2023-07-12 20:15:00,369,0.0,0.0
2023-07-12 20:15:00,370,0.0,0.0
2023-07-12 20:15:00,371,0.0,0.0
2023-07-12 20:15:00,372,0.0,0.0
2023-07-12 20:15:00,373,0.0,0.0
2023-07-12 20:15:00,374,0.0,0.0
2023-07-12 20:15:00,375,0.0,0.0
2023-07-12 20:15:00,376,162.5,160.0
2023-07-12 20:15:00,377,162.5,160.0
2023-07-12 20:15:00,378,149.0,124.0
2023-07-12 20:15:00,379,39.0,31.0
2023-07-12 20:15:00,380,0.0,0.0
2023-07-12 20:15:00,381,16.0,12.0
2023-07-12 20:15:00,382,0.0,0.0
2023-07-12 20:15:00,383,0.0,0.0
2023-07-12 20:15:00,384,0.0,0.0
2023-07-12 20:15:00,385,269.5,181.044983
2023-07-12 20:15:00,386,269.5,181.609558
2023-07-12 20:15:00,387,275.0,202.0
2023-07-12 20:15:00,388,269.0,181.319641
2023-07-12 20:15:00,389,269.0,180.785583
2023-07-12 20:15:00,390,275.0,202.0
2023-07-12 20:15:00,419,289.0,190.002136
2023-07-12 20:15:00,420,289.0,190.002136
2023-07-12 20:15:00,421,268.0,190.002136
2023-07-12 20:15:00,422,253.0,180.0
2023-07-12 20:15:00,423,253.0,180.0
2023-07-12 20:15:00,432,293.0,216.0
2023-07-12 20:15:00,433,415.0,254.0
2023-07-12 20:15:00,434,269.5,180.013397
2023-07-12 20:15:00,435,269.5,180.013397
2023-07-12 20:15:00,436,272.0,180.013397
2023-07-12 20:15:00,437,272.0,180.013397
2023-07-12 20:15:00,438,273.0,208.0
2023-07-12 20:15:00,439,275.0,208.0
2023-07-12 20:15:00,440,155.5,120.0
2023-07-12 20:15:00,441,155.5,120.0
2023-07-12 20:15:00,442,169.0,120.0
2023-07-12 20:15:00,443,0.0,0.0
2023-07-12 20:15:00,444,0.0,0.0
2023-07-12 20:15:00,450,219.0,215.0
2023-07-12 20:15:00,451,83.0,83.0
2023-07-12 20:15:00,452,239.0,235.0
2023-07-12 20:15:00,453,113.0,113.0
2023-07-12 20:15:00,459,427.0,264.399994
2023-07-12 20:15:00,467,12.0,5.000153
2023-07-12 20:15:00,468,12.0,4.000366
2023-07-12 20:15:00,469,5.000153,1.600391
2023-07-12 20:15:00,471,5.187078,0.0
2023-07-12 20:15:00,472,219.0,180.0
2023-07-12 20:15:00,473,127.0,90.0
2023-07-12 20:15:00,474,221.0,180.0
2023-07-12 20:15:00,475,127.0,90.0
2023-07-12 20:15:00,477,244.5,164.0
2023-07-12 20:15:00,478,244.5,164.0
2023-07-12 20:15:00,479,253.0,163.986282
2023-07-12 20:15:00,480,242.5,164.0
2023-07-12 20:15:00,481,242.5,164.0
2023-07-12 20:15:00,482,250.0,163.986282
2023-07-12 20:15:00,485,44.0,20.00061
2023-07-12 20:15:00,486,44.0,20.00061
2023-07-12 20:15:00,487,23.0,13.000565
2023-07-12 20:15:00,488,23.0,13.000565
2023-07-12 20:15:00,489,1000.0,795.0
2023-07-12 20:15:00,490,1001.0,795.0
2023-07-12 20:15:00,491,969.0,791.0
2023-07-12 20:15:00,492,968.0,786.0
2023-07-12 20:15:00,493,994.0,795.0
2023-07-12 20:15:00,494,993.0,795.0
2023-07-12 20:15:00,495,299.999908,200.0
2023-07-12 20:15:00,496,0.0,0.0
2023-07-12 20:15:00,497,0.0,0.0
2023-07-12 20:15:00,498,0.0,0.0
2023-07-12 20:15:00,499,353.0,265.0
2023-07-12 20:15:00,501,285.0,158.003479
2023-07-12 20:15:00,502,257.994263,257.994263
2023-07-12 20:15:00,503,288.0,200.0
2023-07-12 20:15:00,507,160.800003,59.001785
2023-07-12 20:15:00,508,139.199997,106.0
2023-07-12 20:15:00,511,0.0,0.0
2023-07-12 20:15:00,512,0.0,0.0
2023-07-12 20:15:00,513,326.0,150.0
2023-07-12 20:15:00,514,141.0,120.0
2023-07-12 20:15:00,516,850.012939,749.988525
2023-07-12 20:15:00,521,939.0,769.538452
2023-07-12 20:15:00,522,939.0,767.75354
2023-07-12 20:15:00,523,0.0,0.0
2023-07-12 20:15:00,524,0.0,0.0
2023-07-12 20:15:00,525,0.0,0.0
2023-07-12 20:15:00,526,259.0,131.0
2023-07-12 20:15:00,527,1357.0,1058.099976
2023-07-12 20:15:00,528,131.0,131.0
2023-07-12 20:15:00,529,707.269226,577.0
2023-07-12 20:15:00,530,716.826904,577.0
2023-07-12 20:15:00,533,0.0,0.0
2023-07-12 20:15:00,534,0.0,0.0
2023-07-12 20:15:00,535,0.0,0.0
2023-07-12 20:15:00,536,0.0,0.0
2023-07-12 20:15:00,537,0.0,0.0
2023-07-12 20:15:00,538,0.0,0.0
2023-07-12 20:15:00,539,333.0,168.0
2023-07-12 20:15:00,540,163.0,84.0
2023-07-12 20:15:00,541,0.0,0.0
2023-07-12 20:15:00,542,0.0,0.0
2023-07-12 20:15:00,544,0.0,0.0
2023-07-12 20:15:00,545,1012.0,795.0
2023-07-12 20:15:00,546,366.0,200.0
2023-07-12 20:15:00,547,366.0,200.0
2023-07-12 20:15:00,548,326.0,254.0
2023-07-12 20:15:00,549,0.0,0.0
2023-07-12 20:15:00,550,0.0,0.0
2023-07-12 20:15:00,552,0.0,0.0
2023-07-12 20:15:00,553,0.0,0.0
2023-07-12 20:20:00,1,0.0,0.0
2023-07-12 20:20:00,2,0.0,0.0
2023-07-12 20:20:00,3,479.996735,391.745239
2023-07-12 20:20:00,4,479.996735,383.313599
2023-07-12 20:20:00,5,475.912598,375.912598
2023-07-12 20:20:00,6,479.996735,383.824219
2023-07-12 20:20:00,7,479.996735,395.260681
2023-07-12 20:20:00,8,479.996735,388.204926
2023-07-12 20:20:00,9,479.79837,369.533752
2023-07-12 20:20:00,10,477.045929,364.396393
2023-07-12 20:20:00,11,0.0,0.0
2023-07-12 20:20:00,12,350.0,200.0
2023-07-12 20:20:00,15,522.0,477.351135
2023-07-12 20:20:00,16,524.0,478.564148
2023-07-12 20:20:00,17,464.89566,379.79483
2023-07-12 20:20:00,18,466.0,431.609253
2023-07-12 20:20:00,27,615.0,615.0
2023-07-12 20:20:00,28,612.0,612.0
2023-07-12 20:20:00,29,612.0,612.0
2023-07-12 20:20:00,33,24.0,24.0
2023-07-12 20:20:00,36,1000.0,795.0
2023-07-12 20:20:00,37,991.0,795.0
2023-07-12 20:20:00,43,348.0,267.0
2023-07-12 20:20:00,46,505.747192,445.009064
2023-07-12 20:20:00,47,462.986359,409.996735
2023-07-12 20:20:00,48,462.688873,410.567047
2023-07-12 20:20:00,49,462.787994,410.046295
2023-07-12 20:20:00,50,463.0,405.012726
2023-07-12 20:20:00,51,463.0,405.012726
2023-07-12 20:20:00,52,0.0,0.0
2023-07-12 20:20:00,53,0.0,0.0
2023-07-12 20:20:00,54,0.0,0.0
2023-07-12 20:20:00,55,0.0,0.0
2023-07-12 20:20:00,56,0.0,0.0
2023-07-12 20:20:00,57,0.0,0.0
2023-07-12 20:20:00,58,0.0,0.0
2023-07-12 20:20:00,59,0.0,0.0
2023-07-12 20:20:00,60,0.0,0.0
2023-07-12 20:20:00,61,463.0,393.22287
2023-07-12 20:20:00,62,0.0,0.0
2023-07-12 20:20:00,63,0.0,0.0
2023-07-12 20:20:00,64,436.049988,354.096802
2023-07-12 20:20:00,65,468.0,280.0
2023-07-12 20:20:00,66,408.136993,356.263214
2023-07-12 20:20:00,67,0.0,0.0
2023-07-12 20:20:00,68,400.921295,369.132477
2023-07-12 20:20:00,69,830.156738,670.049072
2023-07-12 20:20:00,70,897.458801,675.118652
2023-07-12 20:20:00,71,44.0,25.002136
2023-07-12 20:20:00,72,44.0,25.002136
2023-07-12 20:20:00,73,0.0,0.0
2023-07-12 20:20:00,74,0.0,0.0
2023-07-12 20:20:00,75,0.0,0.0
2023-07-12 20:20:00,76,0.0,0.0
2023-07-12 20:20:00,77,0.0,0.0
2023-07-12 20:20:00,78,160.0,110.005325
2023-07-12 20:20:00,79,160.0,110.005325
2023-07-12 20:20:00,80,159.0,130.0
2023-07-12 20:20:00,83,364.040009,330.377655
2023-07-12 20:20:00,84,367.079987,344.569794
2023-07-12 20:20:00,85,363.279999,320.0
2023-07-12 20:20:00,86,362.519989,320.0
2023-07-12 20:20:00,87,363.279999,329.60849
2023-07-12 20:20:00,88,363.279999,329.732513
2023-07-12 20:20:00,89,364.799988,320.011017
2023-07-12 20:20:00,90,362.519989,320.011017
2023-07-12 20:20:00,91,870.917847,750.0
2023-07-12 20:20:00,92,920.885742,746.845947
2023-07-12 20:20:00,95,0.0,0.0
2023-07-12 20:20:00,96,0.0,0.0
2023-07-12 20:20:00,97,0.0,0.0
2023-07-12 20:20:00,98,0.0,0.0
2023-07-12 20:20:00,99,348.769226,249.0
2023-07-12 20:20:00,100,0.0,0.0
2023-07-12 20:20:00,101,0.0,0.0
2023-07-12 20:20:00,102,0.0,0.0
2023-07-12 20:20:00,103,0.0,0.0
2023-07-12 20:20:00,104,0.0,0.0
2023-07-12 20:20:00,105,0.0,0.0
2023-07-12 20:20:00,106,0.0,0.0
2023-07-12 20:20:00,107,0.0,0.0
2023-07-12 20:20:00,108,0.0,0.0
2023-07-12 20:20:00,112,0.0,0.0
2023-07-12 20:20:00,113,36.0,35.0
2023-07-12 20:20:00,114,10.0,10.0
2023-07-12 20:20:00,115,921.0,758.219604
2023-07-12 20:20:00,116,917.99292,753.185852
2023-07-12 20:20:00,117,100.0,60.000153
2023-07-12 20:20:00,118,100.0,60.000153
2023-07-12 20:20:00,119,100.0,60.000153
2023-07-12 20:20:00,120,100.0,60.000153
2023-07-12 20:20:00,126,10.5,8.0
2023-07-12 20:20:00,127,10.5,8.0
2023-07-12 20:20:00,128,995.0,750.0
2023-07-12 20:20:00,129,992.0,750.0
2023-07-12 20:20:00,130,0.0,0.0
2023-07-12 20:20:00,131,987.0,718.0
2023-07-12 20:20:00,132,944.0,758.0
2023-07-12 20:20:00,133,965.0,755.0
2023-07-12 20:20:00,134,0.0,0.0
2023-07-12 20:20:00,135,291.0,232.22525
2023-07-12 20:20:00,136,156.5,109.996994
2023-07-12 20:20:00,137,156.5,109.996994
2023-07-12 20:20:00,138,181.0,121.0
2023-07-12 20:20:00,139,283.5,197.0
2023-07-12 20:20:00,140,283.5,197.0
2023-07-12 20:20:00,141,272.0,188.0
2023-07-12 20:20:00,142,163.5,88.0
2023-07-12 20:20:00,143,163.5,88.907463
2023-07-12 20:20:00,144,182.0,104.0
2023-07-12 20:20:00,145,161.0,88.671867
2023-07-12 20:20:00,146,161.0,88.436272
2023-07-12 20:20:00,147,178.0,104.0
2023-07-12 20:20:00,150,39.0,36.0
2023-07-12 20:20:00,151,0.0,0.0
2023-07-12 20:20:00,152,17.5,11.0
2023-07-12 20:20:00,153,0.0,0.0
2023-07-12 20:20:00,154,236.0,134.0
2023-07-12 20:20:00,155,120.0,67.0
2023-07-12 20:20:00,156,389.0,350.0
2023-07-12 20:20:00,158,0.0,0.0
2023-07-12 20:20:00,159,0.0,0.0
2023-07-12 20:20:00,160,0.0,0.0
2023-07-12 20:20:00,161,0.0,0.0
2023-07-12 20:20:00,162,299.998077,220.003342
2023-07-12 20:20:00,166,0.0,0.0
2023-07-12 20:20:00,167,0.0,0.0
2023-07-12 20:20:00,168,0.0,0.0
2023-07-12 20:20:00,169,0.0,0.0
2023-07-12 20:20:00,170,0.0,0.0
2023-07-12 20:20:00,171,0.0,0.0
2023-07-12 20:20:00,172,0.0,0.0
2023-07-12 20:20:00,173,0.0,0.0
2023-07-12 20:20:00,174,0.0,0.0
2023-07-12 20:20:00,175,282.460236,162.0
2023-07-12 20:20:00,176,284.0,162.0
2023-07-12 20:20:00,177,294.0,216.0
2023-07-12 20:20:00,178,150.0,115.997803
2023-07-12 20:20:00,179,150.0,115.997803
2023-07-12 20:20:00,180,179.0,124.0
2023-07-12 20:20:00,181,153.5,115.997803
2023-07-12 20:20:00,182,153.5,115.997803
2023-07-12 20:20:00,183,177.0,120.0
2023-07-12 20:20:00,184,150.0,115.997803
2023-07-12 20:20:00,185,150.0,115.997803
2023-07-12 20:20:00,186,180.0,122.0
2023-07-12 20:20:00,187,155.0,119.995728
2023-07-12 20:20:00,188,155.0,119.995728
2023-07-12 20:20:00,189,179.0,120.0
2023-07-12 20:20:00,190,1000.0,795.0
2023-07-12 20:20:00,191,1001.0,795.0
2023-07-12 20:20:00,193,16.252674,11.999903
2023-07-12 20:20:00,194,16.252674,11.999903
2023-07-12 20:20:00,195,31.0,29.949463
2023-07-12 20:20:00,196,49.250534,35.0
2023-07-12 20:20:00,197,0.0,0.0
2023-07-12 20:20:00,198,0.0,0.0
2023-07-12 20:20:00,200,0.0,0.0
2023-07-12 20:20:00,207,0.0,0.0
2023-07-12 20:20:00,208,0.0,0.0
2023-07-12 20:20:00,209,0.0,0.0
2023-07-12 20:20:00,210,0.0,0.0
2023-07-12 20:20:00,211,0.0,0.0
2023-07-12 20:20:00,212,0.0,0.0
2023-07-12 20:20:00,213,0.0,0.0
2023-07-12 20:20:00,214,0.0,0.0
2023-07-12 20:20:00,215,0.0,0.0
2023-07-12 20:20:00,216,0.0,0.0
2023-07-12 20:20:00,217,16.5,16.5
2023-07-12 20:20:00,218,16.5,16.5
2023-07-12 20:20:00,219,16.5,16.5
2023-07-12 20:20:00,220,16.5,16.5
2023-07-12 20:20:00,231,0.0,0.0
2023-07-12 20:20:00,232,0.0,0.0
2023-07-12 20:20:00,233,0.0,0.0
2023-07-12 20:20:00,234,0.0,0.0
2023-07-12 20:20:00,237,0.0,0.0
2023-07-12 20:20:00,238,0.0,0.0
2023-07-12 20:20:00,240,278.0,200.0
2023-07-12 20:20:00,241,139.0,100.0
2023-07-12 20:20:00,242,0.0,0.0
2023-07-12 20:20:00,243,0.0,0.0
2023-07-12 20:20:00,244,0.0,0.0
2023-07-12 20:20:00,247,73.0,72.0
2023-07-12 20:20:00,248,65.0,63.0
2023-07-12 20:20:00,249,155.666672,99.553833
2023-07-12 20:20:00,250,155.666672,99.334106
2023-07-12 20:20:00,251,155.666672,99.645386
2023-07-12 20:20:00,252,252.0,195.0
2023-07-12 20:20:00,253,102.0,101.0
2023-07-12 20:20:00,254,40.0,40.0
2023-07-12 20:20:00,255,243.0,167.0
2023-07-12 20:20:00,256,243.0,167.0
2023-07-12 20:20:00,257,263.0,216.0
2023-07-12 20:20:00,258,274.5,162.007477
2023-07-12 20:20:00,259,274.5,162.007477
2023-07-12 20:20:00,260,274.0,208.0
2023-07-12 20:20:00,264,10.000229,5.000229
2023-07-12 20:20:00,265,10.000229,5.000229
2023-07-12 20:20:00,266,298.41449,230.0
2023-07-12 20:20:00,267,0.0,0.0
2023-07-12 20:20:00,268,226.0,131.0
2023-07-12 20:20:00,269,226.0,131.0
2023-07-12 20:20:00,270,238.0,131.0
2023-07-12 20:20:00,271,0.0,0.0
2023-07-12 20:20:00,272,0.0,0.0
2023-07-12 20:20:00,273,0.0,0.0
2023-07-12 20:20:00,274,0.0,0.0
2023-07-12 20:20:00,275,157.0,100.0
2023-07-12 20:20:00,276,76.0,50.0
2023-07-12 20:20:00,277,153.0,100.0
2023-07-12 20:20:00,278,68.0,50.0
2023-07-12 20:20:00,279,158.0,100.0
2023-07-12 20:20:00,280,72.0,50.0
2023-07-12 20:20:00,281,160.0,100.0
2023-07-12 20:20:00,282,74.0,50.0
2023-07-12 20:20:00,283,0.0,0.0
2023-07-12 20:20:00,284,0.0,0.0
2023-07-12 20:20:00,285,0.0,0.0
2023-07-12 20:20:00,286,0.0,0.0
2023-07-12 20:20:00,287,158.0,100.0
2023-07-12 20:20:00,288,75.0,50.0
2023-07-12 20:20:00,289,0.0,0.0
2023-07-12 20:20:00,290,0.0,0.0
2023-07-12 20:20:00,291,0.0,0.0
2023-07-12 20:20:00,292,0.0,0.0
2023-07-12 20:20:00,293,0.0,0.0
2023-07-12 20:20:00,294,0.0,0.0
2023-07-12 20:20:00,299,175.5,123.99823
2023-07-12 20:20:00,300,175.5,123.99823
2023-07-12 20:20:00,301,175.0,123.99823
2023-07-12 20:20:00,302,175.0,123.99823
2023-07-12 20:20:00,303,210.0,132.0
2023-07-12 20:20:00,304,207.0,132.0
2023-07-12 20:20:00,305,311.198334,215.001404
2023-07-12 20:20:00,306,353.0,286.0
2023-07-12 20:20:00,307,365.0,200.004578
2023-07-12 20:20:00,308,150.5,119.995728
2023-07-12 20:20:00,309,150.5,119.995728
2023-07-12 20:20:00,310,166.0,122.0
2023-07-12 20:20:00,311,154.5,119.995728
2023-07-12 20:20:00,312,154.5,119.995728
2023-07-12 20:20:00,313,168.0,122.0
2023-07-12 20:20:00,314,154.5,119.995728
2023-07-12 20:20:00,315,154.5,119.995728
2023-07-12 20:20:00,316,177.0,122.0
2023-07-12 20:20:00,317,150.0,119.995728
2023-07-12 20:20:00,318,150.0,119.995728
2023-07-12 20:20:00,319,174.0,122.0
2023-07-12 20:20:00,320,0.0,0.0
2023-07-12 20:20:00,321,157.5,122.0
2023-07-12 20:20:00,322,90.0,68.0
2023-07-12 20:20:00,323,164.5,122.0
2023-07-12 20:20:00,324,164.5,122.0
2023-07-12 20:20:00,325,176.0,136.0
2023-07-12 20:20:00,326,140.5,135.0
2023-07-12 20:20:00,327,139.980759,135.0
2023-07-12 20:20:00,328,175.0,150.0
2023-07-12 20:20:00,329,0.0,0.0
2023-07-12 20:20:00,330,0.0,0.0
2023-07-12 20:20:00,331,815.968628,644.669189
2023-07-12 20:20:00,332,813.0,645.706421
2023-07-12 20:20:00,333,0.0,0.0
2023-07-12 20:20:00,334,0.0,0.0
2023-07-12 20:20:00,335,0.0,0.0
2023-07-12 20:20:00,336,0.0,0.0
2023-07-12 20:20:00,337,40.0,40.0
2023-07-12 20:20:00,338,0.0,0.0
2023-07-12 20:20:00,339,16.5,14.0
2023-07-12 20:20:00,340,818.0,671.026123
2023-07-12 20:20:00,341,817.0,669.449585
2023-07-12 20:20:00,342,166.0,135.0
2023-07-12 20:20:00,343,0.0,0.0
2023-07-12 20:20:00,344,100.0,59.997864
2023-07-12 20:20:00,345,100.0,79.998932
2023-07-12 20:20:00,346,0.0,0.0
2023-07-12 20:20:00,347,0.0,0.0
2023-07-12 20:20:00,348,0.0,0.0
2023-07-12 20:20:00,349,0.0,0.0
2023-07-12 20:20:00,350,0.0,0.0
2023-07-12 20:20:00,351,0.0,0.0
2023-07-12 20:20:00,352,0.0,0.0
2023-07-12 20:20:00,353,0.0,0.0
2023-07-12 20:20:00,354,0.0,0.0
2023-07-12 20:20:00,355,0.0,0.0
2023-07-12 20:20:00,356,25.0,10.0
2023-07-12 20:20:00,357,28.0,10.0
2023-07-12 20:20:00,358,20.0,10.000153
2023-07-12 20:20:00,359,20.0,10.000153
2023-07-12 20:20:00,360,23.5,7.0
2023-07-12 20:20:00,361,23.5,7.0
2023-07-12 20:20:00,362,23.5,7.0
2023-07-12 20:20:00,363,23.5,10.0
2023-07-12 20:20:00,364,705.234863,665.0
2023-07-12 20:20:00,365,0.0,0.0
2023-07-12 20:20:00,366,378.487396,355.0
2023-07-12 20:20:00,367,379.159668,355.0
2023-07-12 20:20:00,368,0.0,0.0
2023-07-12 20:20:00,369,0.0,0.0
2023-07-12 20:20:00,370,0.0,0.0
2023-07-12 20:20:00,371,0.0,0.0
2023-07-12 20:20:00,372,0.0,0.0
2023-07-12 20:20:00,373,0.0,0.0
2023-07-12 20:20:00,374,0.0,0.0
2023-07-12 20:20:00,375,0.0,0.0
2023-07-12 20:20:00,376,162.5,160.0
2023-07-12 20:20:00,377,162.5,160.0
2023-07-12 20:20:00,378,149.0,124.0
2023-07-12 20:20:00,379,39.0,31.0
2023-07-12 20:20:00,380,0.0,0.0
2023-07-12 20:20:00,381,16.0,12.0
2023-07-12 20:20:00,382,0.0,0.0
2023-07-12 20:20:00,383,0.0,0.0
2023-07-12 20:20:00,384,0.0,0.0
2023-07-12 20:20:00,385,269.5,181.044983
2023-07-12 20:20:00,386,269.5,181.563782
2023-07-12 20:20:00,387,275.0,202.0
2023-07-12 20:20:00,388,269.0,181.350159
2023-07-12 20:20:00,389,269.0,180.755005
2023-07-12 20:20:00,390,275.0,202.0
2023-07-12 20:20:00,419,289.0,190.002136
2023-07-12 20:20:00,420,289.0,190.002136
2023-07-12 20:20:00,421,268.0,190.002136
2023-07-12 20:20:00,422,253.0,180.0
2023-07-12 20:20:00,423,253.0,180.0
2023-07-12 20:20:00,432,293.0,216.0
2023-07-12 20:20:00,433,415.0,254.0
2023-07-12 20:20:00,434,269.5,180.013397
2023-07-12 20:20:00,435,269.5,180.013397
2023-07-12 20:20:00,436,272.0,180.013397
2023-07-12 20:20:00,437,272.0,180.013397
2023-07-12 20:20:00,438,273.0,208.0
2023-07-12 20:20:00,439,275.0,208.0
2023-07-12 20:20:00,440,155.5,120.0
2023-07-12 20:20:00,441,155.5,120.0
2023-07-12 20:20:00,442,169.0,120.0
2023-07-12 20:20:00,443,0.0,0.0
2023-07-12 20:20:00,444,0.0,0.0
2023-07-12 20:20:00,450,219.0,215.0
2023-07-12 20:20:00,451,83.0,83.0
2023-07-12 20:20:00,452,239.0,235.0
2023-07-12 20:20:00,453,113.0,113.0
2023-07-12 20:20:00,459,427.0,264.399994
2023-07-12 20:20:00,467,12.0,5.000153
2023-07-12 20:20:00,468,12.0,4.000366
2023-07-12 20:20:00,469,5.000153,1.600391
2023-07-12 20:20:00,471,4.693591,0.0
2023-07-12 20:20:00,472,219.0,180.0
2023-07-12 20:20:00,473,127.0,90.0
2023-07-12 20:20:00,474,221.0,180.0
2023-07-12 20:20:00,475,127.0,90.0
2023-07-12 20:20:00,477,244.5,164.0
2023-07-12 20:20:00,478,244.5,164.0
2023-07-12 20:20:00,479,253.0,163.986282
2023-07-12 20:20:00,480,242.5,164.0
2023-07-12 20:20:00,481,242.5,164.0
2023-07-12 20:20:00,482,250.0,163.986282
2023-07-12 20:20:00,485,44.0,20.00061
2023-07-12 20:20:00,486,44.0,20.00061
2023-07-12 20:20:00,487,23.0,13.000565
2023-07-12 20:20:00,488,23.0,13.000565
2023-07-12 20:20:00,489,1000.0,795.0
2023-07-12 20:20:00,490,1001.0,795.0
2023-07-12 20:20:00,491,969.0,791.0
2023-07-12 20:20:00,492,968.0,786.0
2023-07-12 20:20:00,493,994.0,795.0
2023-07-12 20:20:00,494,993.0,795.0
2023-07-12 20:20:00,495,299.999908,200.0
2023-07-12 20:20:00,496,0.0,0.0
2023-07-12 20:20:00,497,0.0,0.0
2023-07-12 20:20:00,498,0.0,0.0
2023-07-12 20:20:00,499,353.0,265.0
2023-07-12 20:20:00,501,285.0,158.003479
2023-07-12 20:20:00,502,255.934326,255.934326
2023-07-12 20:20:00,503,288.0,200.0
2023-07-12 20:20:00,507,160.800003,59.001785
2023-07-12 20:20:00,508,139.199997,106.0
2023-07-12 20:20:00,511,0.0,0.0
2023-07-12 20:20:00,512,0.0,0.0
2023-07-12 20:20:00,513,326.0,150.0
2023-07-12 20:20:00,514,141.0,120.0
2023-07-12 20:20:00,516,850.012939,749.988525
2023-07-12 20:20:00,521,939.0,761.448364
2023-07-12 20:20:00,522,939.0,754.92572
2023-07-12 20:20:00,523,0.0,0.0
2023-07-12 20:20:00,524,0.0,0.0
2023-07-12 20:20:00,525,0.0,0.0
2023-07-12 20:20:00,526,259.0,131.0
2023-07-12 20:20:00,527,1357.0,1058.099976
2023-07-12 20:20:00,528,131.0,131.0
2023-07-12 20:20:00,529,707.269226,577.0
2023-07-12 20:20:00,530,716.826904,577.0
2023-07-12 20:20:00,533,0.0,0.0
2023-07-12 20:20:00,534,0.0,0.0
2023-07-12 20:20:00,535,0.0,0.0
2023-07-12 20:20:00,536,0.0,0.0
2023-07-12 20:20:00,537,0.0,0.0
2023-07-12 20:20:00,538,0.0,0.0
2023-07-12 20:20:00,539,333.0,168.0
2023-07-12 20:20:00,540,163.0,84.0
2023-07-12 20:20:00,541,0.0,0.0
2023-07-12 20:20:00,542,0.0,0.0
2023-07-12 20:20:00,544,0.0,0.0
2023-07-12 20:20:00,545,1012.0,795.0
2023-07-12 20:20:00,546,366.0,200.0
2023-07-12 20:20:00,547,366.0,200.0
2023-07-12 20:20:00,548,326.0,254.0
2023-07-12 20:20:00,549,0.0,0.0
2023-07-12 20:20:00,550,0.0,0.0
2023-07-12 20:20:00,552,0.0,0.0
2023-07-12 20:20:00,553,0.0,0.0
2023-07-12 20:25:00,1,0.0,0.0
2023-07-12 20:25:00,2,0.0,0.0
2023-07-12 20:25:00,3,479.996735,381.347107
2023-07-12 20:25:00,4,475.069916,375.069916
2023-07-12 20:25:00,5,461.610168,364.991486
2023-07-12 20:25:00,6,471.817749,371.817749
2023-07-12 20:25:00,7,479.996735,395.106232
2023-07-12 20:25:00,8,473.389984,373.389984
2023-07-12 20:25:00,9,479.79837,371.222534
2023-07-12 20:25:00,10,477.045929,364.371613
2023-07-12 20:25:00,11,0.0,0.0
2023-07-12 20:25:00,12,350.0,200.0
2023-07-12 20:25:00,15,522.0,480.641174
2023-07-12 20:25:00,16,524.0,479.084656
2023-07-12 20:25:00,17,464.89566,379.79483
2023-07-12 20:25:00,18,452.193726,412.193726
2023-07-12 20:25:00,27,615.0,615.0
2023-07-12 20:25:00,28,612.0,612.0
2023-07-12 20:25:00,29,612.0,612.0
2023-07-12 20:25:00,33,24.0,24.0
2023-07-12 20:25:00,36,1000.0,795.0
2023-07-12 20:25:00,37,991.0,795.0
2023-07-12 20:25:00,43,348.0,267.0
2023-07-12 20:25:00,46,506.0,445.009064
2023-07-12 20:25:00,47,462.986359,409.996735
2023-07-12 20:25:00,48,462.688873,409.872833
2023-07-12 20:25:00,49,462.763214,410.046295
2023-07-12 20:25:00,50,463.0,405.012726
2023-07-12 20:25:00,51,463.0,405.012726
2023-07-12 20:25:00,52,0.0,0.0
2023-07-12 20:25:00,53,0.0,0.0
2023-07-12 20:25:00,54,0.0,0.0
2023-07-12 20:25:00,55,0.0,0.0
2023-07-12 20:25:00,56,0.0,0.0
2023-07-12 20:25:00,57,0.0,0.0
2023-07-12 20:25:00,58,0.0,0.0
2023-07-12 20:25:00,59,0.0,0.0
2023-07-12 20:25:00,60,0.0,0.0
2023-07-12 20:25:00,61,463.0,393.650055
2023-07-12 20:25:00,62,0.0,0.0
2023-07-12 20:25:00,63,0.0,0.0
2023-07-12 20:25:00,64,436.049988,355.237396
2023-07-12 20:25:00,65,468.0,280.0
2023-07-12 20:25:00,66,408.136993,356.263214
2023-07-12 20:25:00,67,0.0,0.0
2023-07-12 20:25:00,68,400.921295,369.132477
2023-07-12 20:25:00,69,829.87085,670.163574
2023-07-12 20:25:00,70,897.458801,680.381775
2023-07-12 20:25:00,71,44.0,25.002136
2023-07-12 20:25:00,72,44.0,25.002136
2023-07-12 20:25:00,73,0.0,0.0
2023-07-12 20:25:00,74,0.0,0.0
2023-07-12 20:25:00,75,0.0,0.0
2023-07-12 20:25:00,76,0.0,0.0
2023-07-12 20:25:00,77,0.0,0.0
2023-07-12 20:25:00,78,160.0,110.005325
2023-07-12 20:25:00,79,160.0,110.005325
2023-07-12 20:25:00,80,159.0,130.0
2023-07-12 20:25:00,83,364.040009,330.377655
2023-07-12 20:25:00,84,367.079987,344.569794
2023-07-12 20:25:00,85,363.279999,320.0
2023-07-12 20:25:00,86,362.519989,320.0
2023-07-12 20:25:00,87,363.279999,329.583588
2023-07-12 20:25:00,88,363.279999,329.732513
2023-07-12 20:25:00,89,364.799988,320.011017
2023-07-12 20:25:00,90,362.519989,320.011017
2023-07-12 20:25:00,91,870.917847,750.0
2023-07-12 20:25:00,92,920.885742,746.845947
2023-07-12 20:25:00,95,0.0,0.0
2023-07-12 20:25:00,96,0.0,0.0
2023-07-12 20:25:00,97,0.0,0.0
2023-07-12 20:25:00,98,0.0,0.0
2023-07-12 20:25:00,99,346.843536,249.0
2023-07-12 20:25:00,100,0.0,0.0
2023-07-12 20:25:00,101,0.0,0.0
2023-07-12 20:25:00,102,0.0,0.0
2023-07-12 20:25:00,103,0.0,0.0
2023-07-12 20:25:00,104,0.0,0.0
2023-07-12 20:25:00,105,0.0,0.0
2023-07-12 20:25:00,106,0.0,0.0
2023-07-12 20:25:00,107,0.0,0.0
2023-07-12 20:25:00,108,0.0,0.0
2023-07-12 20:25:00,112,0.0,0.0
2023-07-12 20:25:00,113,36.0,35.0
2023-07-12 20:25:00,114,10.0,10.0
2023-07-12 20:25:00,115,921.0,767.984436
2023-07-12 20:25:00,116,917.99292,761.403748
2023-07-12 20:25:00,117,100.0,60.000153
2023-07-12 20:25:00,118,100.0,60.000153
2023-07-12 20:25:00,119,100.0,60.000153
2023-07-12 20:25:00,120,100.0,60.000153
2023-07-12 20:25:00,126,10.5,8.0
2023-07-12 20:25:00,127,10.5,8.0
2023-07-12 20:25:00,128,995.0,750.0
2023-07-12 20:25:00,129,992.0,750.0
2023-07-12 20:25:00,130,0.0,0.0
2023-07-12 20:25:00,131,987.0,718.0
2023-07-12 20:25:00,132,944.0,758.0
2023-07-12 20:25:00,133,965.0,755.0
2023-07-12 20:25:00,134,0.0,0.0
2023-07-12 20:25:00,135,291.0,232.725189
2023-07-12 20:25:00,136,156.5,109.996994
2023-07-12 20:25:00,137,156.5,109.996994
2023-07-12 20:25:00,138,181.0,121.0
2023-07-12 20:25:00,139,283.5,197.0
2023-07-12 20:25:00,140,283.5,197.0
2023-07-12 20:25:00,141,272.0,188.0
2023-07-12 20:25:00,142,163.5,88.0
2023-07-12 20:25:00,143,163.5,88.907463
2023-07-12 20:25:00,144,182.0,104.0
2023-07-12 20:25:00,145,161.0,88.436272
2023-07-12 20:25:00,146,161.0,88.436272
2023-07-12 20:25:00,147,178.0,104.0
2023-07-12 20:25:00,150,39.0,36.0
2023-07-12 20:25:00,151,0.0,0.0
2023-07-12 20:25:00,152,17.5,11.0
2023-07-12 20:25:00,153,0.0,0.0
2023-07-12 20:25:00,154,236.0,134.0
2023-07-12 20:25:00,155,120.0,67.0
2023-07-12 20:25:00,156,389.0,350.0
2023-07-12 20:25:00,158,0.0,0.0
2023-07-12 20:25:00,159,0.0,0.0
2023-07-12 20:25:00,160,0.0,0.0
2023-07-12 20:25:00,161,0.0,0.0
2023-07-12 20:25:00,162,299.998077,220.003342
2023-07-12 20:25:00,166,0.0,0.0
2023-07-12 20:25:00,167,0.0,0.0
2023-07-12 20:25:00,168,0.0,0.0
2023-07-12 20:25:00,169,0.0,0.0
2023-07-12 20:25:00,170,0.0,0.0
2023-07-12 20:25:00,171,0.0,0.0
2023-07-12 20:25:00,172,0.0,0.0
2023-07-12 20:25:00,173,0.0,0.0
2023-07-12 20:25:00,174,0.0,0.0
2023-07-12 20:25:00,175,282.250397,162.0
2023-07-12 20:25:00,176,284.0,162.0
2023-07-12 20:25:00,177,294.0,216.0
2023-07-12 20:25:00,178,150.0,115.997803
2023-07-12 20:25:00,179,150.0,115.997803
2023-07-12 20:25:00,180,179.0,124.0
2023-07-12 20:25:00,181,153.5,115.997803
2023-07-12 20:25:00,182,153.5,115.997803
2023-07-12 20:25:00,183,177.0,120.0
2023-07-12 20:25:00,184,150.0,115.997803
2023-07-12 20:25:00,185,150.0,115.997803
2023-07-12 20:25:00,186,180.0,122.0
2023-07-12 20:25:00,187,155.0,119.995728
2023-07-12 20:25:00,188,155.0,119.995728
2023-07-12 20:25:00,189,179.0,120.0
2023-07-12 20:25:00,190,1000.0,795.0
2023-07-12 20:25:00,191,1001.0,795.0
2023-07-12 20:25:00,193,16.252674,11.999903
2023-07-12 20:25:00,194,16.252674,11.999903
2023-07-12 20:25:00,195,31.0,29.949463
2023-07-12 20:25:00,196,49.250534,35.0
2023-07-12 20:25:00,197,0.0,0.0
2023-07-12 20:25:00,198,0.0,0.0
2023-07-12 20:25:00,200,0.0,0.0
2023-07-12 20:25:00,207,0.0,0.0
2023-07-12 20:25:00,208,0.0,0.0
2023-07-12 20:25:00,209,0.0,0.0
2023-07-12 20:25:00,210,0.0,0.0
2023-07-12 20:25:00,211,0.0,0.0
2023-07-12 20:25:00,212,0.0,0.0
2023-07-12 20:25:00,213,0.0,0.0
2023-07-12 20:25:00,214,0.0,0.0
2023-07-12 20:25:00,215,0.0,0.0
2023-07-12 20:25:00,216,0.0,0.0
2023-07-12 20:25:00,217,16.5,16.5
2023-07-12 20:25:00,218,16.5,16.5
2023-07-12 20:25:00,219,16.5,16.5
2023-07-12 20:25:00,220,16.5,16.5
2023-07-12 20:25:00,231,0.0,0.0
2023-07-12 20:25:00,232,0.0,0.0
2023-07-12 20:25:00,233,0.0,0.0
2023-07-12 20:25:00,234,0.0,0.0
2023-07-12 20:25:00,237,0.0,0.0
2023-07-12 20:25:00,238,0.0,0.0
2023-07-12 20:25:00,240,278.0,200.0
2023-07-12 20:25:00,241,139.0,100.0
2023-07-12 20:25:00,242,0.0,0.0
2023-07-12 20:25:00,243,0.0,0.0
2023-07-12 20:25:00,244,0.0,0.0
2023-07-12 20:25:00,247,73.0,72.0
2023-07-12 20:25:00,248,65.0,63.0
2023-07-12 20:25:00,249,155.666672,99.553833
2023-07-12 20:25:00,250,155.666672,99.334106
2023-07-12 20:25:00,251,155.666672,99.553833
2023-07-12 20:25:00,252,252.0,195.0
2023-07-12 20:25:00,253,102.0,101.0
2023-07-12 20:25:00,254,40.0,40.0
2023-07-12 20:25:00,255,243.0,167.0
2023-07-12 20:25:00,256,243.0,167.0
2023-07-12 20:25:00,257,263.0,216.0
2023-07-12 20:25:00,258,274.5,162.007477
2023-07-12 20:25:00,259,274.5,162.007477
2023-07-12 20:25:00,260,274.0,208.0
2023-07-12 20:25:00,264,10.000229,5.000229
2023-07-12 20:25:00,265,10.000229,5.000229
2023-07-12 20:25:00,266,298.364136,230.0
2023-07-12 20:25:00,267,0.0,0.0
2023-07-12 20:25:00,268,226.0,131.0
2023-07-12 20:25:00,269,226.0,131.0
2023-07-12 20:25:00,270,238.0,131.0
2023-07-12 20:25:00,271,0.0,0.0
2023-07-12 20:25:00,272,0.0,0.0
2023-07-12 20:25:00,273,0.0,0.0
2023-07-12 20:25:00,274,0.0,0.0
2023-07-12 20:25:00,275,157.0,100.0
2023-07-12 20:25:00,276,76.0,50.0
2023-07-12 20:25:00,277,153.0,100.0
2023-07-12 20:25:00,278,68.0,50.0
2023-07-12 20:25:00,279,158.0,100.0
2023-07-12 20:25:00,280,72.0,50.0
2023-07-12 20:25:00,281,160.0,100.0
2023-07-12 20:25:00,282,74.0,50.0
2023-07-12 20:25:00,283,0.0,0.0
2023-07-12 20:25:00,284,0.0,0.0
2023-07-12 20:25:00,285,0.0,0.0
2023-07-12 20:25:00,286,0.0,0.0
2023-07-12 20:25:00,287,158.0,100.0
2023-07-12 20:25:00,288,75.0,50.0
2023-07-12 20:25:00,289,0.0,0.0
2023-07-12 20:25:00,290,0.0,0.0
2023-07-12 20:25:00,291,0.0,0.0
2023-07-12 20:25:00,292,0.0,0.0
2023-07-12 20:25:00,293,0.0,0.0
2023-07-12 20:25:00,294,0.0,0.0
2023-07-12 20:25:00,299,175.5,123.99823
2023-07-12 20:25:00,300,175.5,123.99823
2023-07-12 20:25:00,301,175.0,123.99823
2023-07-12 20:25:00,302,175.0,123.99823
2023-07-12 20:25:00,303,210.0,132.0
2023-07-12 20:25:00,304,207.0,132.0
2023-07-12 20:25:00,305,311.123413,215.001404
2023-07-12 20:25:00,306,353.0,286.0
2023-07-12 20:25:00,307,312.535095,200.004578
2023-07-12 20:25:00,308,150.5,119.995728
2023-07-12 20:25:00,309,150.5,119.995728
2023-07-12 20:25:00,310,166.0,122.0
2023-07-12 20:25:00,311,154.5,119.995728
2023-07-12 20:25:00,312,154.5,119.995728
2023-07-12 20:25:00,313,168.0,122.0
2023-07-12 20:25:00,314,154.5,119.995728
2023-07-12 20:25:00,315,154.5,119.995728
2023-07-12 20:25:00,316,177.0,122.0
2023-07-12 20:25:00,317,150.0,119.995728
2023-07-12 20:25:00,318,150.0,119.995728
2023-07-12 20:25:00,319,174.0,122.0
2023-07-12 20:25:00,320,0.0,0.0
2023-07-12 20:25:00,321,157.5,122.0
2023-07-12 20:25:00,322,90.0,68.0
2023-07-12 20:25:00,323,164.5,122.0
2023-07-12 20:25:00,324,164.5,122.0
2023-07-12 20:25:00,325,176.0,136.0
2023-07-12 20:25:00,326,140.5,135.0
2023-07-12 20:25:00,327,139.618362,135.0
2023-07-12 20:25:00,328,175.0,150.0
2023-07-12 20:25:00,329,0.0,0.0
2023-07-12 20:25:00,330,0.0,0.0
2023-07-12 20:25:00,331,816.0,649.552612
2023-07-12 20:25:00,332,813.0,645.706421
2023-07-12 20:25:00,333,0.0,0.0
2023-07-12 20:25:00,334,0.0,0.0
2023-07-12 20:25:00,335,0.0,0.0
2023-07-12 20:25:00,336,0.0,0.0
2023-07-12 20:25:00,337,40.0,40.0
2023-07-12 20:25:00,338,0.0,0.0
2023-07-12 20:25:00,339,16.5,14.0
2023-07-12 20:25:00,340,818.0,671.233521
2023-07-12 20:25:00,341,817.0,670.030396
2023-07-12 20:25:00,342,166.0,135.0
2023-07-12 20:25:00,343,0.0,0.0
2023-07-12 20:25:00,344,100.0,59.997864
2023-07-12 20:25:00,345,100.0,79.998932
2023-07-12 20:25:00,346,0.0,0.0
2023-07-12 20:25:00,347,0.0,0.0
2023-07-12 20:25:00,348,0.0,0.0
2023-07-12 20:25:00,349,0.0,0.0
2023-07-12 20:25:00,350,0.0,0.0
2023-07-12 20:25:00,351,0.0,0.0
2023-07-12 20:25:00,352,0.0,0.0
2023-07-12 20:25:00,353,0.0,0.0
2023-07-12 20:25:00,354,0.0,0.0
2023-07-12 20:25:00,355,0.0,0.0
2023-07-12 20:25:00,356,25.0,10.0
2023-07-12 20:25:00,357,28.0,10.0
2023-07-12 20:25:00,358,20.0,10.000153
2023-07-12 20:25:00,359,20.0,10.000153
2023-07-12 20:25:00,360,23.5,7.0
2023-07-12 20:25:00,361,23.5,7.0
2023-07-12 20:25:00,362,23.5,7.0
2023-07-12 20:25:00,363,23.5,10.0
2023-07-12 20:25:00,364,705.234863,665.0
2023-07-12 20:25:00,365,0.0,0.0
2023-07-12 20:25:00,366,378.487396,355.0
2023-07-12 20:25:00,367,379.159668,355.0
2023-07-12 20:25:00,368,0.0,0.0
2023-07-12 20:25:00,369,0.0,0.0
2023-07-12 20:25:00,370,0.0,0.0
2023-07-12 20:25:00,371,0.0,0.0
2023-07-12 20:25:00,372,0.0,0.0
2023-07-12 20:25:00,373,0.0,0.0
2023-07-12 20:25:00,374,0.0,0.0
2023-07-12 20:25:00,375,0.0,0.0
2023-07-12 20:25:00,376,162.5,160.0
2023-07-12 20:25:00,377,162.5,160.0
2023-07-12 20:25:00,378,149.0,124.0
2023-07-12 20:25:00,379,39.0,31.0
2023-07-12 20:25:00,380,0.0,0.0
2023-07-12 20:25:00,381,16.0,12.0
2023-07-12 20:25:00,382,0.0,0.0
2023-07-12 20:25:00,383,0.0,0.0
2023-07-12 20:25:00,384,0.0,0.0
2023-07-12 20:25:00,385,269.5,181.090759
2023-07-12 20:25:00,386,269.5,182.34198
2023-07-12 20:25:00,387,275.0,202.0
2023-07-12 20:25:00,388,269.0,181.319641
2023-07-12 20:25:00,389,269.0,180.785583
2023-07-12 20:25:00,390,275.0,202.0
2023-07-12 20:25:00,419,289.0,190.002136
2023-07-12 20:25:00,420,289.0,190.002136
2023-07-12 20:25:00,421,268.0,190.002136
2023-07-12 20:25:00,422,253.0,180.0
2023-07-12 20:25:00,423,253.0,180.0
2023-07-12 20:25:00,432,293.0,216.0
2023-07-12 20:25:00,433,415.0,254.0
2023-07-12 20:25:00,434,269.5,180.013397
2023-07-12 20:25:00,435,269.5,180.013397
2023-07-12 20:25:00,436,272.0,180.013397
2023-07-12 20:25:00,437,272.0,180.013397
2023-07-12 20:25:00,438,273.0,208.0
2023-07-12 20:25:00,439,275.0,208.0
2023-07-12 20:25:00,440,155.5,120.0
2023-07-12 20:25:00,441,155.5,120.0
2023-07-12 20:25:00,442,169.0,120.0
2023-07-12 20:25:00,443,0.0,0.0
2023-07-12 20:25:00,444,0.0,0.0
2023-07-12 20:25:00,450,219.0,215.0
2023-07-12 20:25:00,451,83.0,83.0
2023-07-12 20:25:00,452,239.0,235.0
2023-07-12 20:25:00,453,113.0,113.0
2023-07-12 20:25:00,459,427.0,264.399994
2023-07-12 20:25:00,467,12.0,5.000153
2023-07-12 20:25:00,468,12.0,4.000366
2023-07-12 20:25:00,469,5.000153,1.600391
2023-07-12 20:25:00,471,4.651317,0.0
2023-07-12 20:25:00,472,219.0,180.0
2023-07-12 20:25:00,473,127.0,90.0
2023-07-12 20:25:00,474,221.0,180.0
2023-07-12 20:25:00,475,127.0,90.0
2023-07-12 20:25:00,477,244.5,164.0
2023-07-12 20:25:00,478,244.5,164.0
2023-07-12 20:25:00,479,253.0,163.986282
2023-07-12 20:25:00,480,242.5,164.0
2023-07-12 20:25:00,481,242.5,164.0
2023-07-12 20:25:00,482,250.0,163.986282
2023-07-12 20:25:00,485,44.0,20.00061
2023-07-12 20:25:00,486,44.0,20.00061
2023-07-12 20:25:00,487,23.0,13.000565
2023-07-12 20:25:00,488,23.0,13.000565
2023-07-12 20:25:00,489,1000.0,795.0
2023-07-12 20:25:00,490,1001.0,795.0
2023-07-12 20:25:00,491,969.0,791.0
2023-07-12 20:25:00,492,968.0,786.0
2023-07-12 20:25:00,493,994.0,795.0
2023-07-12 20:25:00,494,993.0,795.0
2023-07-12 20:25:00,495,299.999908,200.0
2023-07-12 20:25:00,496,0.0,0.0
2023-07-12 20:25:00,497,0.0,0.0
2023-07-12 20:25:00,498,0.0,0.0
2023-07-12 20:25:00,499,353.0,265.0
2023-07-12 20:25:00,501,285.0,158.003479
2023-07-12 20:25:00,502,259.596558,259.596558
2023-07-12 20:25:00,503,288.0,200.0
2023-07-12 20:25:00,507,160.800003,59.001785
2023-07-12 20:25:00,508,139.199997,106.0
2023-07-12 20:25:00,511,0.0,0.0
2023-07-12 20:25:00,512,0.0,0.0
2023-07-12 20:25:00,513,326.0,150.0
2023-07-12 20:25:00,514,141.0,120.0
2023-07-12 20:25:00,516,850.012939,749.988525
2023-07-12 20:25:00,521,939.0,765.27533
2023-07-12 20:25:00,522,939.0,757.721802
2023-07-12 20:25:00,523,0.0,0.0
2023-07-12 20:25:00,524,0.0,0.0
2023-07-12 20:25:00,525,0.0,0.0
2023-07-12 20:25:00,526,259.0,131.0
2023-07-12 20:25:00,527,1357.0,1058.099976
2023-07-12 20:25:00,528,131.0,131.0
2023-07-12 20:25:00,529,707.269226,577.0
2023-07-12 20:25:00,530,716.826904,577.0
2023-07-12 20:25:00,533,0.0,0.0
2023-07-12 20:25:00,534,0.0,0.0
2023-07-12 20:25:00,535,0.0,0.0
2023-07-12 20:25:00,536,0.0,0.0
2023-07-12 20:25:00,537,0.0,0.0
2023-07-12 20:25:00,538,0.0,0.0
2023-07-12 20:25:00,539,333.0,168.0
2023-07-12 20:25:00,540,163.0,84.0
2023-07-12 20:25:00,541,0.0,0.0
2023-07-12 20:25:00,542,0.0,0.0
2023-07-12 20:25:00,544,0.0,0.0
2023-07-12 20:25:00,545,1012.0,795.0
2023-07-12 20:25:00,546,366.0,200.0
2023-07-12 20:25:00,547,366.0,200.0
2023-07-12 20:25:00,548,326.0,254.0
2023-07-12 20:25:00,549,0.0,0.0
2023-07-12 20:25:00,550,0.0,0.0
2023-07-12 20:25:00,552,0.0,0.0
2023-07-12 20:25:00,553,0.0,0.0
2023-07-12 20:30:00,1,0.0,0.0
2023-07-12 20:30:00,2,0.0,0.0
2023-07-12 20:30:00,3,479.761475,379.761475
2023-07-12 20:30:00,4,475.205475,375.205475
2023-07-12 20:30:00,5,453.426453,364.991486
2023-07-12 20:30:00,6,461.711945,364.991486
2023-07-12 20:30:00,7,479.996735,395.104492
2023-07-12 20:30:00,8,467.707977,367.707977
2023-07-12 20:30:00,9,479.79837,372.868835
2023-07-12 20:30:00,10,477.045929,365.177948
2023-07-12 20:30:00,11,0.0,0.0
2023-07-12 20:30:00,12,350.0,200.0
2023-07-12 20:30:00,15,522.0,478.637756
2023-07-12 20:30:00,16,524.0,481.24704
2023-07-12 20:30:00,17,464.89566,379.79483
2023-07-12 20:30:00,18,466.0,429.311401
2023-07-12 20:30:00,27,615.0,615.0
2023-07-12 20:30:00,28,612.0,612.0
2023-07-12 20:30:00,29,612.0,612.0
2023-07-12 20:30:00,33,24.0,24.0
2023-07-12 20:30:00,36,1000.0,795.0
2023-07-12 20:30:00,37,991.0,795.0
2023-07-12 20:30:00,43,348.0,267.0
2023-07-12 20:30:00,46,506.0,445.009064
2023-07-12 20:30:00,47,462.986359,409.996735
2023-07-12 20:30:00,48,462.688873,410.567047
2023-07-12 20:30:00,49,462.763214,410.046295
2023-07-12 20:30:00,50,463.0,405.012726
2023-07-12 20:30:00,51,463.0,405.012726
2023-07-12 20:30:00,52,0.0,0.0
2023-07-12 20:30:00,53,0.0,0.0
2023-07-12 20:30:00,54,0.0,0.0
2023-07-12 20:30:00,55,0.0,0.0
2023-07-12 20:30:00,56,0.0,0.0
2023-07-12 20:30:00,57,0.0,0.0
2023-07-12 20:30:00,58,0.0,0.0
2023-07-12 20:30:00,59,0.0,0.0
2023-07-12 20:30:00,60,0.0,0.0
2023-07-12 20:30:00,61,463.0,393.179413
2023-07-12 20:30:00,62,0.0,0.0
2023-07-12 20:30:00,63,0.0,0.0
2023-07-12 20:30:00,64,436.049988,355.97049
2023-07-12 20:30:00,65,468.0,280.0
2023-07-12 20:30:00,66,408.136993,356.04007
2023-07-12 20:30:00,67,0.0,0.0
2023-07-12 20:30:00,68,400.921295,369.132477
2023-07-12 20:30:00,69,830.156738,670.439514
2023-07-12 20:30:00,70,897.458801,684.603699
2023-07-12 20:30:00,71,44.0,25.002136
2023-07-12 20:30:00,72,44.0,25.002136
2023-07-12 20:30:00,73,0.0,0.0
2023-07-12 20:30:00,74,0.0,0.0
2023-07-12 20:30:00,75,0.0,0.0
2023-07-12 20:30:00,76,0.0,0.0
2023-07-12 20:30:00,77,0.0,0.0
2023-07-12 20:30:00,78,160.0,110.005325
2023-07-12 20:30:00,79,160.0,110.005325
2023-07-12 20:30:00,80,159.0,130.0
2023-07-12 20:30:00,83,364.040009,330.377655
2023-07-12 20:30:00,84,367.079987,344.569794
2023-07-12 20:30:00,85,363.279999,320.0
2023-07-12 20:30:00,86,362.519989,320.0
2023-07-12 20:30:00,87,363.279999,329.60849
2023-07-12 20:30:00,88,363.279999,329.732513
2023-07-12 20:30:00,89,364.799988,320.011017
2023-07-12 20:30:00,90,362.519989,320.011017
2023-07-12 20:30:00,91,870.917847,750.0
2023-07-12 20:30:00,92,920.885742,746.754395
2023-07-12 20:30:00,95,0.0,0.0
2023-07-12 20:30:00,96,0.0,0.0
2023-07-12 20:30:00,97,0.0,0.0
2023-07-12 20:30:00,98,0.0,0.0
2023-07-12 20:30:00,99,346.481934,249.0
2023-07-12 20:30:00,100,0.0,0.0
2023-07-12 20:30:00,101,0.0,0.0
2023-07-12 20:30:00,102,0.0,0.0
2023-07-12 20:30:00,103,0.0,0.0
2023-07-12 20:30:00,104,0.0,0.0
2023-07-12 20:30:00,105,0.0,0.0
2023-07-12 20:30:00,106,0.0,0.0
2023-07-12 20:30:00,107,0.0,0.0
2023-07-12 20:30:00,108,0.0,0.0
2023-07-12 20:30:00,112,0.0,0.0
2023-07-12 20:30:00,113,36.0,35.0
2023-07-12 20:30:00,114,10.0,10.0
2023-07-12 20:30:00,115,921.0,763.105103
2023-07-12 20:30:00,116,917.99292,757.325439
2023-07-12 20:30:00,117,100.0,60.000153
2023-07-12 20:30:00,118,100.0,60.000153
2023-07-12 20:30:00,119,100.0,60.000153
2023-07-12 20:30:00,120,100.0,60.000153
2023-07-12 20:30:00,126,10.5,8.0
2023-07-12 20:30:00,127,10.5,8.0
2023-07-12 20:30:00,128,995.0,750.0
2023-07-12 20:30:00,129,992.0,750.0
2023-07-12 20:30:00,130,0.0,0.0
2023-07-12 20:30:00,131,987.0,718.0
2023-07-12 20:30:00,132,944.0,758.0
2023-07-12 20:30:00,133,965.0,755.0
2023-07-12 20:30:00,134,0.0,0.0
2023-07-12 20:30:00,135,291.0,232.842072
2023-07-12 20:30:00,136,156.5,109.996994
2023-07-12 20:30:00,137,156.5,109.996994
2023-07-12 20:30:00,138,181.0,121.0
2023-07-12 20:30:00,139,283.5,197.0
2023-07-12 20:30:00,140,283.5,197.0
2023-07-12 20:30:00,141,272.0,188.0
2023-07-12 20:30:00,142,163.5,88.0
2023-07-12 20:30:00,143,163.5,88.907463
2023-07-12 20:30:00,144,182.0,104.0
2023-07-12 20:30:00,145,161.0,88.436272
2023-07-12 20:30:00,146,161.0,88.436272
2023-07-12 20:30:00,147,178.0,104.0
2023-07-12 20:30:00,150,39.0,36.0
2023-07-12 20:30:00,151,0.0,0.0
2023-07-12 20:30:00,152,17.5,11.0
2023-07-12 20:30:00,153,0.0,0.0
2023-07-12 20:30:00,154,236.0,134.0
2023-07-12 20:30:00,155,120.0,67.0
2023-07-12 20:30:00,156,389.0,350.0
2023-07-12 20:30:00,158,0.0,0.0
2023-07-12 20:30:00,159,0.0,0.0
2023-07-12 20:30:00,160,0.0,0.0
2023-07-12 20:30:00,161,0.0,0.0
2023-07-12 20:30:00,162,299.998077,220.003342
2023-07-12 20:30:00,166,0.0,0.0
2023-07-12 20:30:00,167,0.0,0.0
2023-07-12 20:30:00,168,0.0,0.0
2023-07-12 20:30:00,169,0.0,0.0
2023-07-12 20:30:00,170,0.0,0.0
2023-07-12 20:30:00,171,0.0,0.0
2023-07-12 20:30:00,172,0.0,0.0
2023-07-12 20:30:00,173,0.0,0.0
2023-07-12 20:30:00,174,0.0,0.0
2023-07-12 20:30:00,175,282.460236,162.0
2023-07-12 20:30:00,176,284.0,162.0
2023-07-12 20:30:00,177,294.0,216.0
2023-07-12 20:30:00,178,150.0,115.997803
2023-07-12 20:30:00,179,150.0,115.997803
2023-07-12 20:30:00,180,179.0,124.0
2023-07-12 20:30:00,181,153.5,115.997803
2023-07-12 20:30:00,182,153.5,115.997803
2023-07-12 20:30:00,183,177.0,120.0
2023-07-12 20:30:00,184,150.0,115.997803
2023-07-12 20:30:00,185,150.0,115.997803
2023-07-12 20:30:00,186,180.0,122.0
2023-07-12 20:30:00,187,155.0,119.995728
2023-07-12 20:30:00,188,155.0,119.995728
2023-07-12 20:30:00,189,179.0,120.0
2023-07-12 20:30:00,190,1000.0,795.0
2023-07-12 20:30:00,191,1001.0,795.0
2023-07-12 20:30:00,193,16.252674,11.999903
2023-07-12 20:30:00,194,16.252674,11.999903
2023-07-12 20:30:00,195,31.0,29.949463
2023-07-12 20:30:00,196,49.250534,35.0
2023-07-12 20:30:00,197,0.0,0.0
2023-07-12 20:30:00,198,0.0,0.0
2023-07-12 20:30:00,200,0.0,0.0
2023-07-12 20:30:00,207,0.0,0.0
2023-07-12 20:30:00,208,0.0,0.0
2023-07-12 20:30:00,209,0.0,0.0
2023-07-12 20:30:00,210,0.0,0.0
2023-07-12 20:30:00,211,0.0,0.0
2023-07-12 20:30:00,212,0.0,0.0
2023-07-12 20:30:00,213,0.0,0.0
2023-07-12 20:30:00,214,0.0,0.0
2023-07-12 20:30:00,215,0.0,0.0
2023-07-12 20:30:00,216,0.0,0.0
2023-07-12 20:30:00,217,16.5,16.5
2023-07-12 20:30:00,218,16.5,16.5
2023-07-12 20:30:00,219,16.5,16.5
2023-07-12 20:30:00,220,16.5,16.5
2023-07-12 20:30:00,231,0.0,0.0
2023-07-12 20:30:00,232,0.0,0.0
2023-07-12 20:30:00,233,0.0,0.0
2023-07-12 20:30:00,234,0.0,0.0
2023-07-12 20:30:00,237,0.0,0.0
2023-07-12 20:30:00,238,0.0,0.0
2023-07-12 20:30:00,240,278.0,200.0
2023-07-12 20:30:00,241,139.0,100.0
2023-07-12 20:30:00,242,0.0,0.0
2023-07-12 20:30:00,243,0.0,0.0
2023-07-12 20:30:00,244,0.0,0.0
2023-07-12 20:30:00,247,73.0,72.0
2023-07-12 20:30:00,248,65.0,63.0
2023-07-12 20:30:00,249,155.666672,99.553833
2023-07-12 20:30:00,250,155.666672,99.370728
2023-07-12 20:30:00,251,155.666672,99.590454
2023-07-12 20:30:00,252,252.0,195.0
2023-07-12 20:30:00,253,102.0,101.0
2023-07-12 20:30:00,254,40.0,40.0
2023-07-12 20:30:00,255,243.0,167.0
2023-07-12 20:30:00,256,243.0,167.0
2023-07-12 20:30:00,257,263.0,216.0
2023-07-12 20:30:00,258,274.5,162.007477
2023-07-12 20:30:00,259,274.5,162.007477
2023-07-12 20:30:00,260,274.0,208.0
2023-07-12 20:30:00,264,10.000229,5.000229
2023-07-12 20:30:00,265,10.000229,5.000229
2023-07-12 20:30:00,266,298.338989,230.0
2023-07-12 20:30:00,267,0.0,0.0
2023-07-12 20:30:00,268,226.0,131.0
2023-07-12 20:30:00,269,226.0,131.0
2023-07-12 20:30:00,270,238.0,131.0
2023-07-12 20:30:00,271,0.0,0.0
2023-07-12 20:30:00,272,0.0,0.0
2023-07-12 20:30:00,273,0.0,0.0
2023-07-12 20:30:00,274,0.0,0.0
2023-07-12 20:30:00,275,157.0,100.0
2023-07-12 20:30:00,276,76.0,50.0
2023-07-12 20:30:00,277,44.149059,0.0
2023-07-12 20:30:00,278,68.0,50.0
2023-07-12 20:30:00,279,158.0,100.0
2023-07-12 20:30:00,280,72.0,50.0
2023-07-12 20:30:00,281,40.071999,0.0
2023-07-12 20:30:00,282,74.0,50.0
2023-07-12 20:30:00,283,0.0,0.0
2023-07-12 20:30:00,284,0.0,0.0
2023-07-12 20:30:00,285,0.0,0.0
2023-07-12 20:30:00,286,0.0,0.0
2023-07-12 20:30:00,287,44.988892,0.0
2023-07-12 20:30:00,288,75.0,50.0
2023-07-12 20:30:00,289,0.0,0.0
2023-07-12 20:30:00,290,0.0,0.0
2023-07-12 20:30:00,291,0.0,0.0
2023-07-12 20:30:00,292,0.0,0.0
2023-07-12 20:30:00,293,0.0,0.0
2023-07-12 20:30:00,294,0.0,0.0
2023-07-12 20:30:00,299,175.5,123.99823
2023-07-12 20:30:00,300,175.5,123.99823
2023-07-12 20:30:00,301,175.0,123.99823
2023-07-12 20:30:00,302,175.0,123.99823
2023-07-12 20:30:00,303,210.0,132.0
2023-07-12 20:30:00,304,207.0,132.0
2023-07-12 20:30:00,305,311.486084,215.001404
2023-07-12 20:30:00,306,353.0,286.0
2023-07-12 20:30:00,307,297.574188,200.004578
2023-07-12 20:30:00,308,150.5,119.995728
2023-07-12 20:30:00,309,150.5,119.995728
2023-07-12 20:30:00,310,166.0,122.0
2023-07-12 20:30:00,311,154.5,119.995728
2023-07-12 20:30:00,312,154.5,119.995728
2023-07-12 20:30:00,313,168.0,122.0
2023-07-12 20:30:00,314,154.5,119.995728
2023-07-12 20:30:00,315,154.5,119.995728
2023-07-12 20:30:00,316,177.0,122.0
2023-07-12 20:30:00,317,150.0,119.995728
2023-07-12 20:30:00,318,150.0,119.995728
2023-07-12 20:30:00,319,174.0,122.0
2023-07-12 20:30:00,320,0.0,0.0
2023-07-12 20:30:00,321,154.5,122.0
2023-07-12 20:30:00,322,90.0,68.0
2023-07-12 20:30:00,323,164.5,122.0
2023-07-12 20:30:00,324,164.5,122.0
2023-07-12 20:30:00,325,176.0,136.0
2023-07-12 20:30:00,326,140.5,135.0
2023-07-12 20:30:00,327,140.324081,135.0
2023-07-12 20:30:00,328,175.0,150.0
2023-07-12 20:30:00,329,0.0,0.0
2023-07-12 20:30:00,330,0.0,0.0
2023-07-12 20:30:00,331,816.0,653.334351
2023-07-12 20:30:00,332,813.0,645.706421
2023-07-12 20:30:00,333,0.0,0.0
2023-07-12 20:30:00,334,0.0,0.0
2023-07-12 20:30:00,335,0.0,0.0
2023-07-12 20:30:00,336,0.0,0.0
2023-07-12 20:30:00,337,40.0,40.0
2023-07-12 20:30:00,338,0.0,0.0
2023-07-12 20:30:00,339,16.5,14.0
2023-07-12 20:30:00,340,818.0,671.233521
2023-07-12 20:30:00,341,817.0,669.781494
2023-07-12 20:30:00,342,166.0,135.0
2023-07-12 20:30:00,343,0.0,0.0
2023-07-12 20:30:00,344,100.0,59.997864
2023-07-12 20:30:00,345,100.0,79.998932
2023-07-12 20:30:00,346,0.0,0.0
2023-07-12 20:30:00,347,0.0,0.0
2023-07-12 20:30:00,348,0.0,0.0
2023-07-12 20:30:00,349,0.0,0.0
2023-07-12 20:30:00,350,0.0,0.0
2023-07-12 20:30:00,351,0.0,0.0
2023-07-12 20:30:00,352,0.0,0.0
2023-07-12 20:30:00,353,0.0,0.0
2023-07-12 20:30:00,354,0.0,0.0
2023-07-12 20:30:00,355,0.0,0.0
2023-07-12 20:30:00,356,25.0,10.0
2023-07-12 20:30:00,357,28.0,10.0
2023-07-12 20:30:00,358,20.0,10.000153
2023-07-12 20:30:00,359,20.0,10.000153
2023-07-12 20:30:00,360,23.5,7.0
2023-07-12 20:30:00,361,23.5,7.0
2023-07-12 20:30:00,362,23.5,7.0
2023-07-12 20:30:00,363,23.5,10.0
2023-07-12 20:30:00,364,705.234863,665.0
2023-07-12 20:30:00,365,0.0,0.0
2023-07-12 20:30:00,366,378.487396,355.0
2023-07-12 20:30:00,367,379.159668,355.0
2023-07-12 20:30:00,368,0.0,0.0
2023-07-12 20:30:00,369,0.0,0.0
2023-07-12 20:30:00,370,0.0,0.0
2023-07-12 20:30:00,371,0.0,0.0
2023-07-12 20:30:00,372,0.0,0.0
2023-07-12 20:30:00,373,0.0,0.0
2023-07-12 20:30:00,374,0.0,0.0
2023-07-12 20:30:00,375,0.0,0.0
2023-07-12 20:30:00,376,162.5,160.0
2023-07-12 20:30:00,377,162.5,160.0
2023-07-12 20:30:00,378,149.0,124.0
2023-07-12 20:30:00,379,39.0,31.0
2023-07-12 20:30:00,380,0.0,0.0
2023-07-12 20:30:00,381,16.0,12.0
2023-07-12 20:30:00,382,0.0,0.0
2023-07-12 20:30:00,383,0.0,0.0
2023-07-12 20:30:00,384,0.0,0.0
2023-07-12 20:30:00,385,269.5,181.090759
2023-07-12 20:30:00,386,269.5,181.487488
2023-07-12 20:30:00,387,275.0,202.0
2023-07-12 20:30:00,388,269.0,181.319641
2023-07-12 20:30:00,389,269.0,180.755005
2023-07-12 20:30:00,390,275.0,202.0
2023-07-12 20:30:00,419,289.0,190.002136
2023-07-12 20:30:00,420,289.0,190.002136
2023-07-12 20:30:00,421,268.0,190.002136
2023-07-12 20:30:00,422,253.0,180.0
2023-07-12 20:30:00,423,253.0,180.0
2023-07-12 20:30:00,432,293.0,216.0
2023-07-12 20:30:00,433,415.0,254.0
2023-07-12 20:30:00,434,269.5,180.013397
2023-07-12 20:30:00,435,269.5,180.013397
2023-07-12 20:30:00,436,272.0,180.013397
2023-07-12 20:30:00,437,272.0,180.013397
2023-07-12 20:30:00,438,273.0,208.0
2023-07-12 20:30:00,439,275.0,208.0
2023-07-12 20:30:00,440,155.5,120.0
2023-07-12 20:30:00,441,155.5,120.0
2023-07-12 20:30:00,442,169.0,120.0
2023-07-12 20:30:00,443,0.0,0.0
2023-07-12 20:30:00,444,0.0,0.0
2023-07-12 20:30:00,450,219.0,215.0
2023-07-12 20:30:00,451,83.0,83.0
2023-07-12 20:30:00,452,239.0,235.0
2023-07-12 20:30:00,453,113.0,113.0
2023-07-12 20:30:00,459,419.245972,264.399994
2023-07-12 20:30:00,467,12.0,5.000153
2023-07-12 20:30:00,468,12.0,4.000366
2023-07-12 20:30:00,469,5.000153,1.600391
2023-07-12 20:30:00,471,4.791725,0.0
2023-07-12 20:30:00,472,219.0,180.0
2023-07-12 20:30:00,473,127.0,90.0
2023-07-12 20:30:00,474,221.0,180.0
2023-07-12 20:30:00,475,127.0,90.0
2023-07-12 20:30:00,477,244.5,164.0
2023-07-12 20:30:00,478,244.5,164.0
2023-07-12 20:30:00,479,253.0,163.986282
2023-07-12 20:30:00,480,242.5,164.0
2023-07-12 20:30:00,481,242.5,164.0
2023-07-12 20:30:00,482,250.0,163.986282
2023-07-12 20:30:00,485,44.0,20.00061
2023-07-12 20:30:00,486,44.0,20.00061
2023-07-12 20:30:00,487,23.0,13.000565
2023-07-12 20:30:00,488,23.0,13.000565
2023-07-12 20:30:00,489,1000.0,795.0
2023-07-12 20:30:00,490,1001.0,795.0
2023-07-12 20:30:00,491,969.0,791.0
2023-07-12 20:30:00,492,968.0,786.0
2023-07-12 20:30:00,493,994.0,795.0
2023-07-12 20:30:00,494,993.0,795.0
2023-07-12 20:30:00,495,299.999908,200.0
2023-07-12 20:30:00,496,0.0,0.0
2023-07-12 20:30:00,497,0.0,0.0
2023-07-12 20:30:00,498,0.0,0.0
2023-07-12 20:30:00,499,353.0,265.0
2023-07-12 20:30:00,501,285.0,158.003479
2023-07-12 20:30:00,502,259.505005,259.505005
2023-07-12 20:30:00,503,288.0,200.0
2023-07-12 20:30:00,507,160.800003,59.001785
2023-07-12 20:30:00,508,139.199997,106.0
2023-07-12 20:30:00,511,0.0,0.0
2023-07-12 20:30:00,512,0.0,0.0
2023-07-12 20:30:00,513,326.0,150.0
2023-07-12 20:30:00,514,141.0,120.0
2023-07-12 20:30:00,516,850.012939,749.988525
2023-07-12 20:30:00,521,939.0,771.787598
2023-07-12 20:30:00,522,939.0,754.208923
2023-07-12 20:30:00,523,0.0,0.0
2023-07-12 20:30:00,524,0.0,0.0
2023-07-12 20:30:00,525,0.0,0.0
2023-07-12 20:30:00,526,259.0,131.0
2023-07-12 20:30:00,527,1357.0,1058.099976
2023-07-12 20:30:00,528,131.0,131.0
2023-07-12 20:30:00,529,707.269226,577.0
2023-07-12 20:30:00,530,716.826904,577.0
2023-07-12 20:30:00,533,0.0,0.0
2023-07-12 20:30:00,534,0.0,0.0
2023-07-12 20:30:00,535,0.0,0.0
2023-07-12 20:30:00,536,0.0,0.0
2023-07-12 20:30:00,537,0.0,0.0
2023-07-12 20:30:00,538,0.0,0.0
2023-07-12 20:30:00,539,333.0,168.0
2023-07-12 20:30:00,540,163.0,84.0
2023-07-12 20:30:00,541,0.0,0.0
2023-07-12 20:30:00,542,0.0,0.0
2023-07-12 20:30:00,544,0.0,0.0
2023-07-12 20:30:00,545,1012.0,795.0
2023-07-12 20:30:00,546,366.0,200.0
2023-07-12 20:30:00,547,366.0,200.0
2023-07-12 20:30:00,548,326.0,254.0
2023-07-12 20:30:00,549,0.0,0.0
2023-07-12 20:30:00,550,0.0,0.0
2023-07-12 20:30:00,552,0.0,0.0
2023-07-12 20:30:00,553,0.0,0.0
2023-07-12 20:35:00,1,0.0,0.0
2023-07-12 20:35:00,2,0.0,0.0
2023-07-12 20:35:00,3,472.125854,372.125854
2023-07-12 20:35:00,4,470.212372,370.212372
2023-07-12 20:35:00,5,448.491882,364.991486
2023-07-12 20:35:00,6,454.108276,364.991486
2023-07-12 20:35:00,7,479.996735,389.08429
2023-07-12 20:35:00,8,460.575317,364.991486
2023-07-12 20:35:00,9,479.79837,373.872192
2023-07-12 20:35:00,10,477.045929,365.816895
2023-07-12 20:35:00,11,0.0,0.0
2023-07-12 20:35:00,12,350.0,200.0
2023-07-12 20:35:00,15,522.0,477.069092
2023-07-12 20:35:00,16,524.0,480.959808
2023-07-12 20:35:00,17,464.89566,379.79483
2023-07-12 20:35:00,18,462.458618,422.458618
2023-07-12 20:35:00,27,615.0,615.0
2023-07-12 20:35:00,28,612.0,612.0
2023-07-12 20:35:00,29,612.0,612.0
2023-07-12 20:35:00,33,24.0,24.0
2023-07-12 20:35:00,36,1000.0,795.0
2023-07-12 20:35:00,37,991.0,795.0
2023-07-12 20:35:00,43,348.0,267.0
2023-07-12 20:35:00,46,506.0,445.009064
2023-07-12 20:35:00,47,462.986359,409.996735
2023-07-12 20:35:00,48,462.688873,410.567047
2023-07-12 20:35:00,49,462.763214,410.046295
2023-07-12 20:35:00,50,463.0,405.012726
2023-07-12 20:35:00,51,463.0,405.012726
2023-07-12 20:35:00,52,0.0,0.0
2023-07-12 20:35:00,53,0.0,0.0
2023-07-12 20:35:00,54,0.0,0.0
2023-07-12 20:35:00,55,0.0,0.0
2023-07-12 20:35:00,56,0.0,0.0
2023-07-12 20:35:00,57,0.0,0.0
2023-07-12 20:35:00,58,0.0,0.0
2023-07-12 20:35:00,59,0.0,0.0
2023-07-12 20:35:00,60,0.0,0.0
2023-07-12 20:35:00,61,463.0,393.423767
2023-07-12 20:35:00,62,0.0,0.0
2023-07-12 20:35:00,63,0.0,0.0
2023-07-12 20:35:00,64,436.049988,355.117004
2023-07-12 20:35:00,65,468.0,280.0
2023-07-12 20:35:00,66,408.136993,356.04007
2023-07-12 20:35:00,67,0.0,0.0
2023-07-12 20:35:00,68,400.921295,369.132477
2023-07-12 20:35:00,69,830.156738,673.093323
2023-07-12 20:35:00,70,897.458801,679.499023
2023-07-12 20:35:00,71,44.0,25.002136
2023-07-12 20:35:00,72,44.0,25.002136
2023-07-12 20:35:00,73,0.0,0.0
2023-07-12 20:35:00,74,0.0,0.0
2023-07-12 20:35:00,75,0.0,0.0
2023-07-12 20:35:00,76,0.0,0.0
2023-07-12 20:35:00,77,0.0,0.0
2023-07-12 20:35:00,78,160.0,110.005325
2023-07-12 20:35:00,79,160.0,110.005325
2023-07-12 20:35:00,80,159.0,130.0
2023-07-12 20:35:00,83,364.040009,330.377655
2023-07-12 20:35:00,84,367.079987,344.569794
2023-07-12 20:35:00,85,363.279999,320.0
2023-07-12 20:35:00,86,362.519989,320.0
2023-07-12 20:35:00,87,363.279999,329.60849
2023-07-12 20:35:00,88,363.279999,329.732513
2023-07-12 20:35:00,89,364.799988,320.011017
2023-07-12 20:35:00,90,362.519989,320.011017
2023-07-12 20:35:00,91,870.917847,750.0
2023-07-12 20:35:00,92,920.885742,746.754395
2023-07-12 20:35:00,95,0.0,0.0
2023-07-12 20:35:00,96,0.0,0.0
2023-07-12 20:35:00,97,0.0,0.0
2023-07-12 20:35:00,98,0.0,0.0
2023-07-12 20:35:00,99,348.469269,249.0
2023-07-12 20:35:00,100,0.0,0.0
2023-07-12 20:35:00,101,0.0,0.0
2023-07-12 20:35:00,102,0.0,0.0
2023-07-12 20:35:00,103,0.0,0.0
2023-07-12 20:35:00,104,0.0,0.0
2023-07-12 20:35:00,105,0.0,0.0
2023-07-12 20:35:00,106,0.0,0.0
2023-07-12 20:35:00,107,0.0,0.0
2023-07-12 20:35:00,108,0.0,0.0
2023-07-12 20:35:00,112,0.0,0.0
2023-07-12 20:35:00,113,36.0,35.0
2023-07-12 20:35:00,114,10.0,10.0
2023-07-12 20:35:00,115,921.0,759.821533
2023-07-12 20:35:00,116,917.99292,757.705261
2023-07-12 20:35:00,117,100.0,60.000153
2023-07-12 20:35:00,118,100.0,60.000153
2023-07-12 20:35:00,119,100.0,60.000153
2023-07-12 20:35:00,120,100.0,60.000153
2023-07-12 20:35:00,126,10.5,8.0
2023-07-12 20:35:00,127,10.5,8.0
2023-07-12 20:35:00,128,995.0,750.0
2023-07-12 20:35:00,129,992.0,750.0
2023-07-12 20:35:00,130,0.0,0.0
2023-07-12 20:35:00,131,987.0,718.0
2023-07-12 20:35:00,132,944.0,758.0
2023-07-12 20:35:00,133,965.0,755.0
2023-07-12 20:35:00,134,0.0,0.0
2023-07-12 20:35:00,135,291.0,232.908417
2023-07-12 20:35:00,136,156.5,109.996994
2023-07-12 20:35:00,137,156.5,109.996994
2023-07-12 20:35:00,138,181.0,121.0
2023-07-12 20:35:00,139,283.5,197.0
2023-07-12 20:35:00,140,283.5,197.0
2023-07-12 20:35:00,141,272.0,188.0
2023-07-12 20:35:00,142,163.5,88.0
2023-07-12 20:35:00,143,163.5,89.143059
2023-07-12 20:35:00,144,182.0,104.0
2023-07-12 20:35:00,145,161.0,88.436272
2023-07-12 20:35:00,146,161.0,88.436272
2023-07-12 20:35:00,147,178.0,104.0
2023-07-12 20:35:00,150,39.0,36.0
2023-07-12 20:35:00,151,0.0,0.0
2023-07-12 20:35:00,152,17.5,11.0
2023-07-12 20:35:00,153,0.0,0.0
2023-07-12 20:35:00,154,236.0,134.0
2023-07-12 20:35:00,155,120.0,67.0
2023-07-12 20:35:00,156,389.0,350.0
2023-07-12 20:35:00,158,0.0,0.0
2023-07-12 20:35:00,159,0.0,0.0
2023-07-12 20:35:00,160,0.0,0.0
2023-07-12 20:35:00,161,0.0,0.0
2023-07-12 20:35:00,162,299.998077,220.003342
2023-07-12 20:35:00,166,0.0,0.0
2023-07-12 20:35:00,167,0.0,0.0
2023-07-12 20:35:00,168,0.0,0.0
2023-07-12 20:35:00,169,0.0,0.0
2023-07-12 20:35:00,170,0.0,0.0
2023-07-12 20:35:00,171,0.0,0.0
2023-07-12 20:35:00,172,0.0,0.0
2023-07-12 20:35:00,173,0.0,0.0
2023-07-12 20:35:00,174,0.0,0.0
2023-07-12 20:35:00,175,282.460236,162.0
2023-07-12 20:35:00,176,284.0,162.0
2023-07-12 20:35:00,177,294.0,216.0
2023-07-12 20:35:00,178,150.0,115.997803
2023-07-12 20:35:00,179,150.0,115.997803
2023-07-12 20:35:00,180,179.0,124.0
2023-07-12 20:35:00,181,153.5,115.997803
2023-07-12 20:35:00,182,153.5,115.997803
2023-07-12 20:35:00,183,177.0,120.0
2023-07-12 20:35:00,184,150.0,115.997803
2023-07-12 20:35:00,185,150.0,115.997803
2023-07-12 20:35:00,186,180.0,122.0
2023-07-12 20:35:00,187,155.0,119.995728
2023-07-12 20:35:00,188,155.0,119.995728
2023-07-12 20:35:00,189,179.0,120.0
2023-07-12 20:35:00,190,1000.0,795.0
2023-07-12 20:35:00,191,1001.0,795.0
2023-07-12 20:35:00,193,16.252674,11.999903
2023-07-12 20:35:00,194,16.252674,11.999903
2023-07-12 20:35:00,195,31.0,29.949463
2023-07-12 20:35:00,196,49.250534,35.0
2023-07-12 20:35:00,197,0.0,0.0
2023-07-12 20:35:00,198,0.0,0.0
2023-07-12 20:35:00,200,0.0,0.0
2023-07-12 20:35:00,207,0.0,0.0
2023-07-12 20:35:00,208,0.0,0.0
2023-07-12 20:35:00,209,0.0,0.0
2023-07-12 20:35:00,210,0.0,0.0
2023-07-12 20:35:00,211,0.0,0.0
2023-07-12 20:35:00,212,0.0,0.0
2023-07-12 20:35:00,213,0.0,0.0
2023-07-12 20:35:00,214,0.0,0.0
2023-07-12 20:35:00,215,0.0,0.0
2023-07-12 20:35:00,216,0.0,0.0
2023-07-12 20:35:00,217,16.5,16.5
2023-07-12 20:35:00,218,16.5,16.5
2023-07-12 20:35:00,219,16.5,16.5
2023-07-12 20:35:00,220,16.5,16.5
2023-07-12 20:35:00,231,0.0,0.0
2023-07-12 20:35:00,232,0.0,0.0
2023-07-12 20:35:00,233,0.0,0.0
2023-07-12 20:35:00,234,0.0,0.0
2023-07-12 20:35:00,237,0.0,0.0
2023-07-12 20:35:00,238,0.0,0.0
2023-07-12 20:35:00,240,278.0,200.0
2023-07-12 20:35:00,241,139.0,100.0
2023-07-12 20:35:00,242,0.0,0.0
2023-07-12 20:35:00,243,0.0,0.0
2023-07-12 20:35:00,244,0.0,0.0
2023-07-12 20:35:00,247,73.0,72.0
2023-07-12 20:35:00,248,65.0,63.0
2023-07-12 20:35:00,249,155.666672,99.553833
2023-07-12 20:35:00,250,155.666672,99.370728
2023-07-12 20:35:00,251,155.666672,99.553833
2023-07-12 20:35:00,252,252.0,195.0
2023-07-12 20:35:00,253,102.0,101.0
2023-07-12 20:35:00,254,40.0,40.0
2023-07-12 20:35:00,255,243.0,167.0
2023-07-12 20:35:00,256,243.0,167.0
2023-07-12 20:35:00,257,263.0,216.0
2023-07-12 20:35:00,258,274.5,162.007477
2023-07-12 20:35:00,259,274.5,162.007477
2023-07-12 20:35:00,260,274.0,208.0
2023-07-12 20:35:00,264,10.000229,5.000229
2023-07-12 20:35:00,265,10.000229,5.000229
2023-07-12 20:35:00,266,298.439697,230.0
2023-07-12 20:35:00,267,0.0,0.0
2023-07-12 20:35:00,268,226.0,131.0
2023-07-12 20:35:00,269,226.0,131.0
2023-07-12 20:35:00,270,238.0,131.0
2023-07-12 20:35:00,271,0.0,0.0
2023-07-12 20:35:00,272,0.0,0.0
2023-07-12 20:35:00,273,0.0,0.0
2023-07-12 20:35:00,274,0.0,0.0
2023-07-12 20:35:00,275,157.0,100.0
2023-07-12 20:35:00,276,76.0,50.0
2023-07-12 20:35:00,277,0.0,0.0
2023-07-12 20:35:00,278,31.403563,0.0
2023-07-12 20:35:00,279,158.0,100.0
2023-07-12 20:35:00,280,72.0,50.0
2023-07-12 20:35:00,281,0.0,0.0
2023-07-12 20:35:00,282,22.755747,0.0
2023-07-12 20:35:00,283,0.0,0.0
2023-07-12 20:35:00,284,0.0,0.0
2023-07-12 20:35:00,285,0.0,0.0
2023-07-12 20:35:00,286,0.0,0.0
2023-07-12 20:35:00,287,0.0,0.0
2023-07-12 20:35:00,288,0.0,0.0
2023-07-12 20:35:00,289,0.0,0.0
2023-07-12 20:35:00,290,0.0,0.0
2023-07-12 20:35:00,291,0.0,0.0
2023-07-12 20:35:00,292,0.0,0.0
2023-07-12 20:35:00,293,0.0,0.0
2023-07-12 20:35:00,294,0.0,0.0
2023-07-12 20:35:00,299,175.5,123.99823
2023-07-12 20:35:00,300,175.5,123.99823
2023-07-12 20:35:00,301,175.0,123.99823
2023-07-12 20:35:00,302,175.0,123.99823
2023-07-12 20:35:00,303,210.0,132.0
2023-07-12 20:35:00,304,207.0,132.0
2023-07-12 20:35:00,305,311.709259,215.001404
2023-07-12 20:35:00,306,353.0,286.0
2023-07-12 20:35:00,307,298.000763,200.004578
2023-07-12 20:35:00,308,150.5,119.995728
2023-07-12 20:35:00,309,150.5,119.995728
2023-07-12 20:35:00,310,166.0,122.0
2023-07-12 20:35:00,311,154.5,119.995728
2023-07-12 20:35:00,312,154.5,119.995728
2023-07-12 20:35:00,313,168.0,122.0
2023-07-12 20:35:00,314,154.5,119.995728
2023-07-12 20:35:00,315,154.5,119.995728
2023-07-12 20:35:00,316,177.0,122.0
2023-07-12 20:35:00,317,150.0,119.995728
2023-07-12 20:35:00,318,150.0,119.995728
2023-07-12 20:35:00,319,174.0,122.0
2023-07-12 20:35:00,320,0.0,0.0
2023-07-12 20:35:00,321,154.5,122.0
2023-07-12 20:35:00,322,90.0,68.0
2023-07-12 20:35:00,323,164.5,122.0
2023-07-12 20:35:00,324,164.5,122.0
2023-07-12 20:35:00,325,176.0,136.0
2023-07-12 20:35:00,326,140.5,135.0
2023-07-12 20:35:00,327,139.446701,135.0
2023-07-12 20:35:00,328,175.0,150.0
2023-07-12 20:35:00,329,0.0,0.0
2023-07-12 20:35:00,330,0.0,0.0
2023-07-12 20:35:00,331,816.0,648.164612
2023-07-12 20:35:00,332,813.0,645.706421
2023-07-12 20:35:00,333,0.0,0.0
2023-07-12 20:35:00,334,0.0,0.0
2023-07-12 20:35:00,335,0.0,0.0
2023-07-12 20:35:00,336,0.0,0.0
2023-07-12 20:35:00,337,40.0,40.0
2023-07-12 20:35:00,338,0.0,0.0
2023-07-12 20:35:00,339,16.5,14.0
2023-07-12 20:35:00,340,818.0,672.14624
2023-07-12 20:35:00,341,817.0,669.574097
2023-07-12 20:35:00,342,166.0,135.0
2023-07-12 20:35:00,343,0.0,0.0
2023-07-12 20:35:00,344,100.0,59.997864
2023-07-12 20:35:00,345,100.0,79.998932
2023-07-12 20:35:00,346,0.0,0.0
2023-07-12 20:35:00,347,0.0,0.0
2023-07-12 20:35:00,348,0.0,0.0
2023-07-12 20:35:00,349,0.0,0.0
2023-07-12 20:35:00,350,0.0,0.0
2023-07-12 20:35:00,351,0.0,0.0
2023-07-12 20:35:00,352,0.0,0.0
2023-07-12 20:35:00,353,0.0,0.0
2023-07-12 20:35:00,354,0.0,0.0
2023-07-12 20:35:00,355,0.0,0.0
2023-07-12 20:35:00,356,25.0,10.0
2023-07-12 20:35:00,357,28.0,10.0
2023-07-12 20:35:00,358,20.0,10.000153
2023-07-12 20:35:00,359,20.0,10.000153
2023-07-12 20:35:00,360,23.5,7.0
2023-07-12 20:35:00,361,23.5,7.0
2023-07-12 20:35:00,362,23.5,7.0
2023-07-12 20:35:00,363,23.5,10.0
2023-07-12 20:35:00,364,705.234863,665.0
2023-07-12 20:35:00,365,0.0,0.0
2023-07-12 20:35:00,366,378.487396,355.0
2023-07-12 20:35:00,367,379.159668,355.0
2023-07-12 20:35:00,368,0.0,0.0
2023-07-12 20:35:00,369,0.0,0.0
2023-07-12 20:35:00,370,0.0,0.0
2023-07-12 20:35:00,371,0.0,0.0
2023-07-12 20:35:00,372,0.0,0.0
2023-07-12 20:35:00,373,0.0,0.0
2023-07-12 20:35:00,374,0.0,0.0
2023-07-12 20:35:00,375,0.0,0.0
2023-07-12 20:35:00,376,162.5,160.0
2023-07-12 20:35:00,377,162.5,160.0
2023-07-12 20:35:00,378,149.0,124.0
2023-07-12 20:35:00,379,39.0,31.0
2023-07-12 20:35:00,380,0.0,0.0
2023-07-12 20:35:00,381,16.0,12.0
2023-07-12 20:35:00,382,0.0,0.0
2023-07-12 20:35:00,383,0.0,0.0
2023-07-12 20:35:00,384,0.0,0.0
2023-07-12 20:35:00,385,269.5,181.044983
2023-07-12 20:35:00,386,269.5,181.106018
2023-07-12 20:35:00,387,275.0,202.0
2023-07-12 20:35:00,388,269.0,181.350159
2023-07-12 20:35:00,389,269.0,180.785583
2023-07-12 20:35:00,390,275.0,202.0
2023-07-12 20:35:00,419,289.0,190.002136
2023-07-12 20:35:00,420,289.0,190.002136
2023-07-12 20:35:00,421,268.0,190.002136
2023-07-12 20:35:00,422,253.0,180.0
2023-07-12 20:35:00,423,253.0,180.0
2023-07-12 20:35:00,432,293.0,216.0
2023-07-12 20:35:00,433,415.0,254.0
2023-07-12 20:35:00,434,269.5,180.013397
2023-07-12 20:35:00,435,269.5,180.013397
2023-07-12 20:35:00,436,272.0,180.013397
2023-07-12 20:35:00,437,272.0,180.013397
2023-07-12 20:35:00,438,273.0,208.0
2023-07-12 20:35:00,439,275.0,208.0
2023-07-12 20:35:00,440,155.5,120.0
2023-07-12 20:35:00,441,155.5,120.0
2023-07-12 20:35:00,442,169.0,120.0
2023-07-12 20:35:00,443,0.0,0.0
2023-07-12 20:35:00,444,0.0,0.0
2023-07-12 20:35:00,450,219.0,215.0
2023-07-12 20:35:00,451,83.0,83.0
2023-07-12 20:35:00,452,239.0,235.0
2023-07-12 20:35:00,453,113.0,113.0
2023-07-12 20:35:00,459,415.602173,264.399994
2023-07-12 20:35:00,467,12.0,5.000153
2023-07-12 20:35:00,468,12.0,4.000366
2023-07-12 20:35:00,469,5.000153,1.600391
2023-07-12 20:35:00,471,4.263245,0.0
2023-07-12 20:35:00,472,219.0,180.0
2023-07-12 20:35:00,473,127.0,90.0
2023-07-12 20:35:00,474,221.0,180.0
2023-07-12 20:35:00,475,127.0,90.0
2023-07-12 20:35:00,477,244.5,164.0
2023-07-12 20:35:00,478,244.5,164.0
2023-07-12 20:35:00,479,253.0,163.986282
2023-07-12 20:35:00,480,242.5,164.0
2023-07-12 20:35:00,481,242.5,164.0
2023-07-12 20:35:00,482,250.0,163.986282
2023-07-12 20:35:00,485,44.0,20.00061
2023-07-12 20:35:00,486,44.0,20.00061
2023-07-12 20:35:00,487,23.0,13.000565
2023-07-12 20:35:00,488,23.0,13.000565
2023-07-12 20:35:00,489,1000.0,795.0
2023-07-12 20:35:00,490,1001.0,795.0
2023-07-12 20:35:00,491,969.0,791.0
2023-07-12 20:35:00,492,968.0,786.0
2023-07-12 20:35:00,493,994.0,795.0
2023-07-12 20:35:00,494,993.0,795.0
2023-07-12 20:35:00,495,299.999908,200.0
2023-07-12 20:35:00,496,0.0,0.0
2023-07-12 20:35:00,497,0.0,0.0
2023-07-12 20:35:00,498,0.0,0.0
2023-07-12 20:35:00,499,353.0,265.0
2023-07-12 20:35:00,501,285.0,158.003479
2023-07-12 20:35:00,502,258.818359,258.818359
2023-07-12 20:35:00,503,288.0,200.0
2023-07-12 20:35:00,507,160.800003,59.001785
2023-07-12 20:35:00,508,139.199997,106.0
2023-07-12 20:35:00,511,0.0,0.0
2023-07-12 20:35:00,512,0.0,0.0
2023-07-12 20:35:00,513,326.0,150.0
2023-07-12 20:35:00,514,141.0,120.0
2023-07-12 20:35:00,516,850.012939,749.988525
2023-07-12 20:35:00,521,939.0,777.547058
2023-07-12 20:35:00,522,939.0,762.854065
2023-07-12 20:35:00,523,0.0,0.0
2023-07-12 20:35:00,524,0.0,0.0
2023-07-12 20:35:00,525,0.0,0.0
2023-07-12 20:35:00,526,259.0,131.0
2023-07-12 20:35:00,527,1357.0,1058.099976
2023-07-12 20:35:00,528,131.0,131.0
2023-07-12 20:35:00,529,707.269226,577.0
2023-07-12 20:35:00,530,716.826904,577.0
2023-07-12 20:35:00,533,0.0,0.0
2023-07-12 20:35:00,534,0.0,0.0
2023-07-12 20:35:00,535,0.0,0.0
2023-07-12 20:35:00,536,0.0,0.0
2023-07-12 20:35:00,537,0.0,0.0
2023-07-12 20:35:00,538,0.0,0.0
2023-07-12 20:35:00,539,333.0,168.0
2023-07-12 20:35:00,540,163.0,84.0
2023-07-12 20:35:00,541,0.0,0.0
2023-07-12 20:35:00,542,0.0,0.0
2023-07-12 20:35:00,544,0.0,0.0
2023-07-12 20:35:00,545,1012.0,795.0
2023-07-12 20:35:00,546,366.0,200.0
2023-07-12 20:35:00,547,366.0,200.0
2023-07-12 20:35:00,548,326.0,254.0
2023-07-12 20:35:00,549,0.0,0.0
2023-07-12 20:35:00,550,0.0,0.0
2023-07-12 20:35:00,552,0.0,0.0
2023-07-12 20:35:00,553,0.0,0.0
2023-07-12 20:40:00,1,0.0,0.0
2023-07-12 20:40:00,2,0.0,0.0
2023-07-12 20:40:00,3,467.818939,367.818939
2023-07-12 20:40:00,4,459.88739,364.991486
2023-07-12 20:40:00,5,443.811646,364.991486
2023-07-12 20:40:00,6,446.358948,364.991486
2023-07-12 20:40:00,7,479.996735,392.467651
2023-07-12 20:40:00,8,458.909729,364.991486
2023-07-12 20:40:00,9,479.79837,370.563507
2023-07-12 20:40:00,10,477.045929,368.366089
2023-07-12 20:40:00,11,0.0,0.0
2023-07-12 20:40:00,12,350.0,200.0
2023-07-12 20:40:00,15,522.0,476.382233
2023-07-12 20:40:00,16,524.0,479.677979
2023-07-12 20:40:00,17,464.89566,379.79483
2023-07-12 20:40:00,18,458.882141,418.882141
2023-07-12 20:40:00,27,615.0,615.0
2023-07-12 20:40:00,28,612.0,612.0
2023-07-12 20:40:00,29,612.0,612.0
2023-07-12 20:40:00,33,24.0,24.0
2023-07-12 20:40:00,36,1000.0,795.0
2023-07-12 20:40:00,37,991.0,795.0
2023-07-12 20:40:00,43,348.0,267.0
2023-07-12 20:40:00,46,506.0,445.050446
2023-07-12 20:40:00,47,462.986359,409.996735
2023-07-12 20:40:00,48,462.664093,409.872833
2023-07-12 20:40:00,49,462.763214,410.046295
2023-07-12 20:40:00,50,463.0,405.012726
2023-07-12 20:40:00,51,463.0,405.012726
2023-07-12 20:40:00,52,0.0,0.0
2023-07-12 20:40:00,53,0.0,0.0
2023-07-12 20:40:00,54,0.0,0.0
2023-07-12 20:40:00,55,0.0,0.0
2023-07-12 20:40:00,56,0.0,0.0
2023-07-12 20:40:00,57,0.0,0.0
2023-07-12 20:40:00,58,0.0,0.0
2023-07-12 20:40:00,59,0.0,0.0
2023-07-12 20:40:00,60,0.0,0.0
2023-07-12 20:40:00,61,463.0,395.178864
2023-07-12 20:40:00,62,0.0,0.0
2023-07-12 20:40:00,63,0.0,0.0
2023-07-12 20:40:00,64,436.049988,355.055725
2023-07-12 20:40:00,65,468.0,280.0
2023-07-12 20:40:00,66,408.136993,356.04007
2023-07-12 20:40:00,67,0.0,0.0
2023-07-12 20:40:00,68,400.921295,369.132477
2023-07-12 20:40:00,69,830.156738,680.41571
2023-07-12 20:40:00,70,897.458801,683.70166
2023-07-12 20:40:00,71,44.0,25.002136
2023-07-12 20:40:00,72,44.0,25.002136
2023-07-12 20:40:00,73,0.0,0.0
2023-07-12 20:40:00,74,0.0,0.0
2023-07-12 20:40:00,75,0.0,0.0
2023-07-12 20:40:00,76,0.0,0.0
2023-07-12 20:40:00,77,0.0,0.0
2023-07-12 20:40:00,78,160.0,110.005325
2023-07-12 20:40:00,79,160.0,110.005325
2023-07-12 20:40:00,80,159.0,130.0
2023-07-12 20:40:00,83,364.040009,330.377655
2023-07-12 20:40:00,84,367.079987,344.569794
2023-07-12 20:40:00,85,363.279999,320.0
2023-07-12 20:40:00,86,362.519989,320.0
2023-07-12 20:40:00,87,363.279999,329.583588
2023-07-12 20:40:00,88,363.279999,329.757294
2023-07-12 20:40:00,89,364.799988,320.011017
2023-07-12 20:40:00,90,362.519989,320.011017
2023-07-12 20:40:00,91,870.917847,750.0
2023-07-12 20:40:00,92,920.885742,746.754395
2023-07-12 20:40:00,95,0.0,0.0
2023-07-12 20:40:00,96,0.0,0.0
2023-07-12 20:40:00,97,0.0,0.0
2023-07-12 20:40:00,98,0.0,0.0
2023-07-12 20:40:00,99,347.883209,249.0
2023-07-12 20:40:00,100,0.0,0.0
2023-07-12 20:40:00,101,0.0,0.0
2023-07-12 20:40:00,102,0.0,0.0
2023-07-12 20:40:00,103,0.0,0.0
2023-07-12 20:40:00,104,0.0,0.0
2023-07-12 20:40:00,105,0.0,0.0
2023-07-12 20:40:00,106,0.0,0.0
2023-07-12 20:40:00,107,0.0,0.0
2023-07-12 20:40:00,108,0.0,0.0
2023-07-12 20:40:00,112,0.0,0.0
2023-07-12 20:40:00,113,36.0,35.0
2023-07-12 20:40:00,114,10.0,10.0
2023-07-12 20:40:00,115,921.0,758.650635
2023-07-12 20:40:00,116,917.99292,756.134033
2023-07-12 20:40:00,117,100.0,60.000153
2023-07-12 20:40:00,118,100.0,60.000153
2023-07-12 20:40:00,119,100.0,60.000153
2023-07-12 20:40:00,120,100.0,60.000153
2023-07-12 20:40:00,126,10.5,8.0
2023-07-12 20:40:00,127,10.5,8.0
2023-07-12 20:40:00,128,995.0,750.0
2023-07-12 20:40:00,129,992.0,750.0
2023-07-12 20:40:00,130,0.0,0.0
2023-07-12 20:40:00,131,987.0,718.0
2023-07-12 20:40:00,132,944.0,758.0
2023-07-12 20:40:00,133,965.0,755.0
2023-07-12 20:40:00,134,0.0,0.0
2023-07-12 20:40:00,135,291.0,233.955719
2023-07-12 20:40:00,136,156.5,109.996994
2023-07-12 20:40:00,137,156.5,109.996994
2023-07-12 20:40:00,138,181.0,121.0
2023-07-12 20:40:00,139,283.5,197.0
2023-07-12 20:40:00,140,283.5,197.0
2023-07-12 20:40:00,141,272.0,188.0
2023-07-12 20:40:00,142,163.5,88.0
2023-07-12 20:40:00,143,163.5,89.143059
2023-07-12 20:40:00,144,182.0,104.0
2023-07-12 20:40:00,145,161.0,88.436272
2023-07-12 20:40:00,146,161.0,88.436272
2023-07-12 20:40:00,147,178.0,104.0
2023-07-12 20:40:00,150,39.0,36.0
2023-07-12 20:40:00,151,0.0,0.0
2023-07-12 20:40:00,152,17.5,11.0
2023-07-12 20:40:00,153,0.0,0.0
2023-07-12 20:40:00,154,236.0,134.0
2023-07-12 20:40:00,155,120.0,67.0
2023-07-12 20:40:00,156,389.0,350.0
2023-07-12 20:40:00,158,0.0,0.0
2023-07-12 20:40:00,159,0.0,0.0
2023-07-12 20:40:00,160,0.0,0.0
2023-07-12 20:40:00,161,0.0,0.0
2023-07-12 20:40:00,162,299.998077,220.003342
2023-07-12 20:40:00,166,0.0,0.0
2023-07-12 20:40:00,167,0.0,0.0
2023-07-12 20:40:00,168,0.0,0.0
2023-07-12 20:40:00,169,0.0,0.0
2023-07-12 20:40:00,170,0.0,0.0
2023-07-12 20:40:00,171,0.0,0.0
2023-07-12 20:40:00,172,0.0,0.0
2023-07-12 20:40:00,173,0.0,0.0
2023-07-12 20:40:00,174,0.0,0.0
2023-07-12 20:40:00,175,282.326691,162.0
2023-07-12 20:40:00,176,284.0,162.0
2023-07-12 20:40:00,177,294.0,216.0
2023-07-12 20:40:00,178,150.0,115.997803
2023-07-12 20:40:00,179,150.0,115.997803
2023-07-12 20:40:00,180,179.0,124.0
2023-07-12 20:40:00,181,153.5,115.997803
2023-07-12 20:40:00,182,153.5,115.997803
2023-07-12 20:40:00,183,177.0,120.0
2023-07-12 20:40:00,184,150.0,115.997803
2023-07-12 20:40:00,185,150.0,115.997803
2023-07-12 20:40:00,186,180.0,122.0
2023-07-12 20:40:00,187,155.0,119.995728
2023-07-12 20:40:00,188,155.0,119.995728
2023-07-12 20:40:00,189,179.0,120.0
2023-07-12 20:40:00,190,1000.0,795.0
2023-07-12 20:40:00,191,1001.0,795.0
2023-07-12 20:40:00,193,16.252674,11.999903
2023-07-12 20:40:00,194,16.252674,11.999903
2023-07-12 20:40:00,195,31.0,29.949463
2023-07-12 20:40:00,196,49.250534,35.0
2023-07-12 20:40:00,197,0.0,0.0
2023-07-12 20:40:00,198,0.0,0.0
2023-07-12 20:40:00,200,0.0,0.0
2023-07-12 20:40:00,207,0.0,0.0
2023-07-12 20:40:00,208,0.0,0.0
2023-07-12 20:40:00,209,0.0,0.0
2023-07-12 20:40:00,210,0.0,0.0
2023-07-12 20:40:00,211,0.0,0.0
2023-07-12 20:40:00,212,0.0,0.0
2023-07-12 20:40:00,213,0.0,0.0
2023-07-12 20:40:00,214,0.0,0.0
2023-07-12 20:40:00,215,0.0,0.0
2023-07-12 20:40:00,216,0.0,0.0
2023-07-12 20:40:00,217,16.5,16.5
2023-07-12 20:40:00,218,16.5,16.5
2023-07-12 20:40:00,219,16.5,16.5
2023-07-12 20:40:00,220,16.5,16.5
2023-07-12 20:40:00,231,0.0,0.0
2023-07-12 20:40:00,232,0.0,0.0
2023-07-12 20:40:00,233,0.0,0.0
2023-07-12 20:40:00,234,0.0,0.0
2023-07-12 20:40:00,237,0.0,0.0
2023-07-12 20:40:00,238,0.0,0.0
2023-07-12 20:40:00,240,278.0,200.0
2023-07-12 20:40:00,241,139.0,100.0
2023-07-12 20:40:00,242,0.0,0.0
2023-07-12 20:40:00,243,0.0,0.0
2023-07-12 20:40:00,244,0.0,0.0
2023-07-12 20:40:00,247,73.0,72.0
2023-07-12 20:40:00,248,65.0,63.0
2023-07-12 20:40:00,249,155.666672,99.498901
2023-07-12 20:40:00,250,155.666672,99.370728
2023-07-12 20:40:00,251,155.666672,99.553833
2023-07-12 20:40:00,252,252.0,195.0
2023-07-12 20:40:00,253,102.0,101.0
2023-07-12 20:40:00,254,40.0,40.0
2023-07-12 20:40:00,255,243.0,167.0
2023-07-12 20:40:00,256,243.0,167.0
2023-07-12 20:40:00,257,263.0,216.0
2023-07-12 20:40:00,258,274.5,162.007477
2023-07-12 20:40:00,259,274.5,162.007477
2023-07-12 20:40:00,260,274.0,208.0
2023-07-12 20:40:00,264,10.000229,5.000229
2023-07-12 20:40:00,265,10.000229,5.000229
2023-07-12 20:40:00,266,298.338989,230.0
2023-07-12 20:40:00,267,0.0,0.0
2023-07-12 20:40:00,268,226.0,131.0
2023-07-12 20:40:00,269,226.0,131.0
2023-07-12 20:40:00,270,238.0,131.0
2023-07-12 20:40:00,271,0.0,0.0
2023-07-12 20:40:00,272,0.0,0.0
2023-07-12 20:40:00,273,0.0,0.0
2023-07-12 20:40:00,274,0.0,0.0
2023-07-12 20:40:00,275,157.0,100.0
2023-07-12 20:40:00,276,76.0,50.0
2023-07-12 20:40:00,277,0.0,0.0
2023-07-12 20:40:00,278,0.0,0.0
2023-07-12 20:40:00,279,158.0,100.0
2023-07-12 20:40:00,280,72.0,50.0
2023-07-12 20:40:00,281,0.0,0.0
2023-07-12 20:40:00,282,0.0,0.0
2023-07-12 20:40:00,283,0.0,0.0
2023-07-12 20:40:00,284,0.0,0.0
2023-07-12 20:40:00,285,0.0,0.0
2023-07-12 20:40:00,286,0.0,0.0
2023-07-12 20:40:00,287,0.0,0.0
2023-07-12 20:40:00,288,0.0,0.0
2023-07-12 20:40:00,289,0.0,0.0
2023-07-12 20:40:00,290,0.0,0.0
2023-07-12 20:40:00,291,0.0,0.0
2023-07-12 20:40:00,292,0.0,0.0
2023-07-12 20:40:00,293,0.0,0.0
2023-07-12 20:40:00,294,0.0,0.0
2023-07-12 20:40:00,299,175.5,123.99823
2023-07-12 20:40:00,300,175.5,123.99823
2023-07-12 20:40:00,301,175.0,123.99823
2023-07-12 20:40:00,302,175.0,123.99823
2023-07-12 20:40:00,303,210.0,132.0
2023-07-12 20:40:00,304,207.0,132.0
2023-07-12 20:40:00,305,310.719025,215.001404
2023-07-12 20:40:00,306,353.0,286.0
2023-07-12 20:40:00,307,297.617737,200.004578
2023-07-12 20:40:00,308,150.5,119.995728
2023-07-12 20:40:00,309,150.5,119.995728
2023-07-12 20:40:00,310,166.0,122.0
2023-07-12 20:40:00,311,154.5,119.995728
2023-07-12 20:40:00,312,154.5,119.995728
2023-07-12 20:40:00,313,168.0,122.0
2023-07-12 20:40:00,314,154.5,117.0
2023-07-12 20:40:00,315,154.5,117.0
2023-07-12 20:40:00,316,177.0,122.0
2023-07-12 20:40:00,317,150.0,119.995728
2023-07-12 20:40:00,318,150.0,119.995728
2023-07-12 20:40:00,319,174.0,122.0
2023-07-12 20:40:00,320,0.0,0.0
2023-07-12 20:40:00,321,154.5,122.0
2023-07-12 20:40:00,322,90.0,68.0
2023-07-12 20:40:00,323,164.5,122.0
2023-07-12 20:40:00,324,164.5,122.0
2023-07-12 20:40:00,325,176.0,136.0
2023-07-12 20:40:00,326,140.5,135.0
2023-07-12 20:40:00,327,139.322708,135.0
2023-07-12 20:40:00,328,175.0,150.0
2023-07-12 20:40:00,329,0.0,0.0
2023-07-12 20:40:00,330,0.0,0.0
2023-07-12 20:40:00,331,816.0,649.917786
2023-07-12 20:40:00,332,813.0,647.000916
2023-07-12 20:40:00,333,0.0,0.0
2023-07-12 20:40:00,334,0.0,0.0
2023-07-12 20:40:00,335,0.0,0.0
2023-07-12 20:40:00,336,0.0,0.0
2023-07-12 20:40:00,337,40.0,40.0
2023-07-12 20:40:00,338,0.0,0.0
2023-07-12 20:40:00,339,16.5,14.0
2023-07-12 20:40:00,340,818.0,671.648438
2023-07-12 20:40:00,341,817.0,669.03479
2023-07-12 20:40:00,342,166.0,135.0
2023-07-12 20:40:00,343,0.0,0.0
2023-07-12 20:40:00,344,100.0,59.997864
2023-07-12 20:40:00,345,100.0,79.998932
2023-07-12 20:40:00,346,0.0,0.0
2023-07-12 20:40:00,347,0.0,0.0
2023-07-12 20:40:00,348,0.0,0.0
2023-07-12 20:40:00,349,0.0,0.0
2023-07-12 20:40:00,350,0.0,0.0
2023-07-12 20:40:00,351,0.0,0.0
2023-07-12 20:40:00,352,0.0,0.0
2023-07-12 20:40:00,353,0.0,0.0
2023-07-12 20:40:00,354,0.0,0.0
2023-07-12 20:40:00,355,0.0,0.0
2023-07-12 20:40:00,356,25.0,10.0
2023-07-12 20:40:00,357,28.0,10.0
2023-07-12 20:40:00,358,20.0,10.000153
2023-07-12 20:40:00,359,20.0,10.000153
2023-07-12 20:40:00,360,23.5,7.0
2023-07-12 20:40:00,361,23.5,7.0
2023-07-12 20:40:00,362,23.5,7.0
2023-07-12 20:40:00,363,23.5,10.0
2023-07-12 20:40:00,364,705.234863,665.0
2023-07-12 20:40:00,365,0.0,0.0
2023-07-12 20:40:00,366,378.487396,355.0
2023-07-12 20:40:00,367,379.159668,355.0
2023-07-12 20:40:00,368,0.0,0.0
2023-07-12 20:40:00,369,0.0,0.0
2023-07-12 20:40:00,370,0.0,0.0
2023-07-12 20:40:00,371,0.0,0.0
2023-07-12 20:40:00,372,0.0,0.0
2023-07-12 20:40:00,373,0.0,0.0
2023-07-12 20:40:00,374,0.0,0.0
2023-07-12 20:40:00,375,0.0,0.0
2023-07-12 20:40:00,376,162.5,160.0
2023-07-12 20:40:00,377,162.5,160.0
2023-07-12 20:40:00,378,149.0,124.0
2023-07-12 20:40:00,379,39.0,31.0
2023-07-12 20:40:00,380,0.0,0.0
2023-07-12 20:40:00,381,16.0,12.0
2023-07-12 20:40:00,382,0.0,0.0
2023-07-12 20:40:00,383,0.0,0.0
2023-07-12 20:40:00,384,0.0,0.0
2023-07-12 20:40:00,385,269.5,181.044983
2023-07-12 20:40:00,386,269.5,181.45697
2023-07-12 20:40:00,387,275.0,202.0
2023-07-12 20:40:00,388,269.0,181.350159
2023-07-12 20:40:00,389,269.0,180.755005
2023-07-12 20:40:00,390,275.0,202.0
2023-07-12 20:40:00,419,289.0,190.002136
2023-07-12 20:40:00,420,289.0,190.002136
2023-07-12 20:40:00,421,268.0,190.002136
2023-07-12 20:40:00,422,253.0,180.0
2023-07-12 20:40:00,423,253.0,180.0
2023-07-12 20:40:00,432,293.0,216.0
2023-07-12 20:40:00,433,415.0,254.0
2023-07-12 20:40:00,434,269.5,180.013397
2023-07-12 20:40:00,435,269.5,180.013397
2023-07-12 20:40:00,436,272.0,180.013397
2023-07-12 20:40:00,437,272.0,180.013397
2023-07-12 20:40:00,438,273.0,208.0
2023-07-12 20:40:00,439,275.0,208.0
2023-07-12 20:40:00,440,155.5,120.0
2023-07-12 20:40:00,441,155.5,120.0
2023-07-12 20:40:00,442,169.0,120.0
2023-07-12 20:40:00,443,0.0,0.0
2023-07-12 20:40:00,444,0.0,0.0
2023-07-12 20:40:00,450,219.0,215.0
2023-07-12 20:40:00,451,83.0,83.0
2023-07-12 20:40:00,452,239.0,235.0
2023-07-12 20:40:00,453,113.0,113.0
2023-07-12 20:40:00,459,426.908264,264.399994
2023-07-12 20:40:00,467,12.0,5.000153
2023-07-12 20:40:00,468,12.0,4.000366
2023-07-12 20:40:00,469,5.000153,1.600391
2023-07-12 20:40:00,471,3.290577,0.0
2023-07-12 20:40:00,472,219.0,180.0
2023-07-12 20:40:00,473,127.0,90.0
2023-07-12 20:40:00,474,221.0,180.0
2023-07-12 20:40:00,475,127.0,90.0
2023-07-12 20:40:00,477,244.5,164.0
2023-07-12 20:40:00,478,244.5,164.0
2023-07-12 20:40:00,479,253.0,163.986282
2023-07-12 20:40:00,480,242.5,164.0
2023-07-12 20:40:00,481,242.5,164.0
2023-07-12 20:40:00,482,250.0,163.986282
2023-07-12 20:40:00,485,44.0,20.00061
2023-07-12 20:40:00,486,44.0,20.00061
2023-07-12 20:40:00,487,23.0,13.000565
2023-07-12 20:40:00,488,23.0,13.000565
2023-07-12 20:40:00,489,1000.0,795.0
2023-07-12 20:40:00,490,1001.0,795.0
2023-07-12 20:40:00,491,969.0,791.0
2023-07-12 20:40:00,492,968.0,786.0
2023-07-12 20:40:00,493,994.0,795.0
2023-07-12 20:40:00,494,993.0,795.0
2023-07-12 20:40:00,495,299.999908,200.0
2023-07-12 20:40:00,496,0.0,0.0
2023-07-12 20:40:00,497,0.0,0.0
2023-07-12 20:40:00,498,0.0,0.0
2023-07-12 20:40:00,499,353.0,265.0
2023-07-12 20:40:00,501,285.0,158.003479
2023-07-12 20:40:00,502,259.047241,259.047241
2023-07-12 20:40:00,503,288.0,200.0
2023-07-12 20:40:00,507,160.800003,59.001785
2023-07-12 20:40:00,508,139.199997,106.0
2023-07-12 20:40:00,511,0.0,0.0
2023-07-12 20:40:00,512,0.0,0.0
2023-07-12 20:40:00,513,326.0,150.0
2023-07-12 20:40:00,514,141.0,120.0
2023-07-12 20:40:00,516,850.012939,749.988525
2023-07-12 20:40:00,521,939.0,774.167786
2023-07-12 20:40:00,522,939.0,760.434937
2023-07-12 20:40:00,523,0.0,0.0
2023-07-12 20:40:00,524,0.0,0.0
2023-07-12 20:40:00,525,0.0,0.0
2023-07-12 20:40:00,526,259.0,131.0
2023-07-12 20:40:00,527,1357.0,1058.099976
2023-07-12 20:40:00,528,131.0,131.0
2023-07-12 20:40:00,529,707.269226,577.0
2023-07-12 20:40:00,530,716.826904,577.0
2023-07-12 20:40:00,533,0.0,0.0
2023-07-12 20:40:00,534,0.0,0.0
2023-07-12 20:40:00,535,0.0,0.0
2023-07-12 20:40:00,536,0.0,0.0
2023-07-12 20:40:00,537,0.0,0.0
2023-07-12 20:40:00,538,0.0,0.0
2023-07-12 20:40:00,539,333.0,168.0
2023-07-12 20:40:00,540,163.0,84.0
2023-07-12 20:40:00,541,0.0,0.0
2023-07-12 20:40:00,542,0.0,0.0
2023-07-12 20:40:00,544,0.0,0.0
2023-07-12 20:40:00,545,1012.0,795.0
2023-07-12 20:40:00,546,366.0,200.0
2023-07-12 20:40:00,547,366.0,200.0
2023-07-12 20:40:00,548,326.0,254.0
2023-07-12 20:40:00,549,0.0,0.0
2023-07-12 20:40:00,550,0.0,0.0
2023-07-12 20:40:00,552,0.0,0.0
2023-07-12 20:40:00,553,0.0,0.0
2023-07-12 20:45:00,1,0.0,0.0
2023-07-12 20:45:00,2,0.0,0.0
2023-07-12 20:45:00,3,469.772949,369.772949
2023-07-12 20:45:00,4,462.61319,364.991486
2023-07-12 20:45:00,5,448.888672,364.991486
2023-07-12 20:45:00,6,453.788879,364.991486
2023-07-12 20:45:00,7,479.996735,384.908569
2023-07-12 20:45:00,8,460.610626,364.991486
2023-07-12 20:45:00,9,479.79837,364.917023
2023-07-12 20:45:00,10,477.045929,366.185486
2023-07-12 20:45:00,11,0.0,0.0
2023-07-12 20:45:00,12,350.0,200.0
2023-07-12 20:45:00,15,522.0,479.297302
2023-07-12 20:45:00,16,524.0,481.357361
2023-07-12 20:45:00,17,464.89566,379.79483
2023-07-12 20:45:00,18,464.604675,424.604675
2023-07-12 20:45:00,27,615.0,615.0
2023-07-12 20:45:00,28,612.0,612.0
2023-07-12 20:45:00,29,612.0,612.0
2023-07-12 20:45:00,33,24.0,24.0
2023-07-12 20:45:00,36,1000.0,795.0
2023-07-12 20:45:00,37,991.0,795.0
2023-07-12 20:45:00,43,348.0,267.0
2023-07-12 20:45:00,46,506.0,446.848755
2023-07-12 20:45:00,47,462.986359,409.996735
2023-07-12 20:45:00,48,462.688873,409.872833
2023-07-12 20:45:00,49,462.763214,410.046295
2023-07-12 20:45:00,50,463.0,405.012726
2023-07-12 20:45:00,51,463.0,405.012726
2023-07-12 20:45:00,52,0.0,0.0
2023-07-12 20:45:00,53,0.0,0.0
2023-07-12 20:45:00,54,0.0,0.0
2023-07-12 20:45:00,55,0.0,0.0
2023-07-12 20:45:00,56,0.0,0.0
2023-07-12 20:45:00,57,0.0,0.0
2023-07-12 20:45:00,58,0.0,0.0
2023-07-12 20:45:00,59,0.0,0.0
2023-07-12 20:45:00,60,0.0,0.0
2023-07-12 20:45:00,61,463.0,396.125824
2023-07-12 20:45:00,62,0.0,0.0
2023-07-12 20:45:00,63,0.0,0.0
2023-07-12 20:45:00,64,436.049988,353.932495
2023-07-12 20:45:00,65,468.0,280.0
2023-07-12 20:45:00,66,408.136993,356.04007
2023-07-12 20:45:00,67,0.0,0.0
2023-07-12 20:45:00,68,400.921295,369.132477
2023-07-12 20:45:00,69,829.985107,671.913574
2023-07-12 20:45:00,70,897.458801,678.514771
2023-07-12 20:45:00,71,44.0,25.002136
2023-07-12 20:45:00,72,44.0,25.002136
2023-07-12 20:45:00,73,0.0,0.0
2023-07-12 20:45:00,74,0.0,0.0
2023-07-12 20:45:00,75,0.0,0.0
2023-07-12 20:45:00,76,0.0,0.0
2023-07-12 20:45:00,77,0.0,0.0
2023-07-12 20:45:00,78,160.0,110.005325
2023-07-12 20:45:00,79,160.0,110.005325
2023-07-12 20:45:00,80,159.0,130.0
2023-07-12 20:45:00,83,364.040009,330.377655
2023-07-12 20:45:00,84,367.079987,344.569794
2023-07-12 20:45:00,85,363.279999,320.0
2023-07-12 20:45:00,86,362.519989,320.0
2023-07-12 20:45:00,87,363.279999,329.60849
2023-07-12 20:45:00,88,363.279999,329.757294
2023-07-12 20:45:00,89,364.799988,320.011017
2023-07-12 20:45:00,90,362.519989,320.011017
2023-07-12 20:45:00,91,870.917847,750.0
2023-07-12 20:45:00,92,920.885742,746.845947
2023-07-12 20:45:00,95,0.0,0.0
2023-07-12 20:45:00,96,0.0,0.0
2023-07-12 20:45:00,97,0.0,0.0
2023-07-12 20:45:00,98,0.0,0.0
2023-07-12 20:45:00,99,345.747131,249.0
2023-07-12 20:45:00,100,0.0,0.0
2023-07-12 20:45:00,101,0.0,0.0
2023-07-12 20:45:00,102,0.0,0.0
2023-07-12 20:45:00,103,0.0,0.0
2023-07-12 20:45:00,104,0.0,0.0
2023-07-12 20:45:00,105,0.0,0.0
2023-07-12 20:45:00,106,0.0,0.0
2023-07-12 20:45:00,107,0.0,0.0
2023-07-12 20:45:00,108,0.0,0.0
2023-07-12 20:45:00,112,0.0,0.0
2023-07-12 20:45:00,113,36.0,35.0
2023-07-12 20:45:00,114,10.0,10.0
2023-07-12 20:45:00,115,921.0,781.9151
2023-07-12 20:45:00,116,917.99292,762.02771
2023-07-12 20:45:00,117,100.0,60.000153
2023-07-12 20:45:00,118,100.0,60.000153
2023-07-12 20:45:00,119,100.0,60.000153
2023-07-12 20:45:00,120,100.0,60.000153
2023-07-12 20:45:00,126,10.5,8.0
2023-07-12 20:45:00,127,10.5,8.0
2023-07-12 20:45:00,128,995.0,750.0
2023-07-12 20:45:00,129,992.0,750.0
2023-07-12 20:45:00,130,0.0,0.0
2023-07-12 20:45:00,131,987.0,718.0
2023-07-12 20:45:00,132,944.0,758.0
2023-07-12 20:45:00,133,965.0,755.0
2023-07-12 20:45:00,134,0.0,0.0
2023-07-12 20:45:00,135,291.0,233.242706
2023-07-12 20:45:00,136,156.5,109.996994
2023-07-12 20:45:00,137,156.5,109.996994
2023-07-12 20:45:00,138,181.0,121.0
2023-07-12 20:45:00,139,283.5,197.0
2023-07-12 20:45:00,140,283.5,197.0
2023-07-12 20:45:00,141,272.0,188.0
2023-07-12 20:45:00,142,163.5,88.0
2023-07-12 20:45:00,143,163.5,88.907463
2023-07-12 20:45:00,144,182.0,104.0
2023-07-12 20:45:00,145,161.0,88.436272
2023-07-12 20:45:00,146,161.0,88.436272
2023-07-12 20:45:00,147,178.0,104.0
2023-07-12 20:45:00,150,39.0,36.0
2023-07-12 20:45:00,151,0.0,0.0
2023-07-12 20:45:00,152,17.5,11.0
2023-07-12 20:45:00,153,0.0,0.0
2023-07-12 20:45:00,154,236.0,134.0
2023-07-12 20:45:00,155,120.0,67.0
2023-07-12 20:45:00,156,389.0,350.0
2023-07-12 20:45:00,158,0.0,0.0
2023-07-12 20:45:00,159,0.0,0.0
2023-07-12 20:45:00,160,0.0,0.0
2023-07-12 20:45:00,161,0.0,0.0
2023-07-12 20:45:00,162,299.998077,220.003342
2023-07-12 20:45:00,166,0.0,0.0
2023-07-12 20:45:00,167,0.0,0.0
2023-07-12 20:45:00,168,0.0,0.0
2023-07-12 20:45:00,169,0.0,0.0
2023-07-12 20:45:00,170,0.0,0.0
2023-07-12 20:45:00,171,0.0,0.0
2023-07-12 20:45:00,172,0.0,0.0
2023-07-12 20:45:00,173,0.0,0.0
2023-07-12 20:45:00,174,0.0,0.0
2023-07-12 20:45:00,175,282.250397,162.0
2023-07-12 20:45:00,176,284.0,162.0
2023-07-12 20:45:00,177,294.0,216.0
2023-07-12 20:45:00,178,150.0,115.997803
2023-07-12 20:45:00,179,150.0,115.997803
2023-07-12 20:45:00,180,179.0,124.0
2023-07-12 20:45:00,181,153.5,115.997803
2023-07-12 20:45:00,182,153.5,115.997803
2023-07-12 20:45:00,183,177.0,120.0
2023-07-12 20:45:00,184,150.0,115.997803
2023-07-12 20:45:00,185,150.0,115.997803
2023-07-12 20:45:00,186,180.0,122.0
2023-07-12 20:45:00,187,155.0,119.995728
2023-07-12 20:45:00,188,155.0,119.995728
2023-07-12 20:45:00,189,179.0,120.0
2023-07-12 20:45:00,190,1000.0,795.0
2023-07-12 20:45:00,191,1001.0,795.0
2023-07-12 20:45:00,193,16.252674,11.999903
2023-07-12 20:45:00,194,16.252674,11.999903
2023-07-12 20:45:00,195,31.0,29.949463
2023-07-12 20:45:00,196,49.250534,35.0
2023-07-12 20:45:00,197,0.0,0.0
2023-07-12 20:45:00,198,0.0,0.0
2023-07-12 20:45:00,200,0.0,0.0
2023-07-12 20:45:00,207,0.0,0.0
2023-07-12 20:45:00,208,0.0,0.0
2023-07-12 20:45:00,209,0.0,0.0
2023-07-12 20:45:00,210,0.0,0.0
2023-07-12 20:45:00,211,0.0,0.0
2023-07-12 20:45:00,212,0.0,0.0
2023-07-12 20:45:00,213,0.0,0.0
2023-07-12 20:45:00,214,0.0,0.0
2023-07-12 20:45:00,215,0.0,0.0
2023-07-12 20:45:00,216,0.0,0.0
2023-07-12 20:45:00,217,16.5,16.5
2023-07-12 20:45:00,218,16.5,16.5
2023-07-12 20:45:00,219,16.5,16.5
2023-07-12 20:45:00,220,16.5,16.5
2023-07-12 20:45:00,231,0.0,0.0
2023-07-12 20:45:00,232,0.0,0.0
2023-07-12 20:45:00,233,0.0,0.0
2023-07-12 20:45:00,234,0.0,0.0
2023-07-12 20:45:00,237,0.0,0.0
2023-07-12 20:45:00,238,0.0,0.0
2023-07-12 20:45:00,240,278.0,200.0
2023-07-12 20:45:00,241,139.0,100.0
2023-07-12 20:45:00,242,0.0,0.0
2023-07-12 20:45:00,243,0.0,0.0
2023-07-12 20:45:00,244,0.0,0.0
2023-07-12 20:45:00,247,73.0,72.0
2023-07-12 20:45:00,248,65.0,63.0
2023-07-12 20:45:00,249,155.666672,99.590454
2023-07-12 20:45:00,250,155.666672,99.279175
2023-07-12 20:45:00,251,155.666672,99.553833
2023-07-12 20:45:00,252,252.0,195.0
2023-07-12 20:45:00,253,102.0,101.0
2023-07-12 20:45:00,254,40.0,40.0
2023-07-12 20:45:00,255,243.0,167.0
2023-07-12 20:45:00,256,243.0,167.0
2023-07-12 20:45:00,257,263.0,216.0
2023-07-12 20:45:00,258,274.5,162.007477
2023-07-12 20:45:00,259,274.5,162.007477
2023-07-12 20:45:00,260,274.0,208.0
2023-07-12 20:45:00,264,10.000229,5.000229
2023-07-12 20:45:00,265,10.000229,5.000229
2023-07-12 20:45:00,266,298.288635,230.0
2023-07-12 20:45:00,267,0.0,0.0
2023-07-12 20:45:00,268,226.0,131.0
2023-07-12 20:45:00,269,226.0,131.0
2023-07-12 20:45:00,270,238.0,131.0
2023-07-12 20:45:00,271,0.0,0.0
2023-07-12 20:45:00,272,0.0,0.0
2023-07-12 20:45:00,273,0.0,0.0
2023-07-12 20:45:00,274,0.0,0.0
2023-07-12 20:45:00,275,157.0,100.0
2023-07-12 20:45:00,276,76.0,50.0
2023-07-12 20:45:00,277,0.0,0.0
2023-07-12 20:45:00,278,0.0,0.0
2023-07-12 20:45:00,279,158.0,100.0
2023-07-12 20:45:00,280,72.0,50.0
2023-07-12 20:45:00,281,0.0,0.0
2023-07-12 20:45:00,282,0.0,0.0
2023-07-12 20:45:00,283,0.0,0.0
2023-07-12 20:45:00,284,82.0,50.0
2023-07-12 20:45:00,285,0.0,0.0
2023-07-12 20:45:00,286,0.0,0.0
2023-07-12 20:45:00,287,0.0,0.0
2023-07-12 20:45:00,288,0.0,0.0
2023-07-12 20:45:00,289,0.0,0.0
2023-07-12 20:45:00,290,0.0,0.0
2023-07-12 20:45:00,291,0.0,0.0
2023-07-12 20:45:00,292,0.0,0.0
2023-07-12 20:45:00,293,0.0,0.0
2023-07-12 20:45:00,294,0.0,0.0
2023-07-12 20:45:00,299,175.5,123.99823
2023-07-12 20:45:00,300,175.5,123.99823
2023-07-12 20:45:00,301,175.0,123.99823
2023-07-12 20:45:00,302,175.0,123.99823
2023-07-12 20:45:00,303,210.0,132.0
2023-07-12 20:45:00,304,207.0,132.0
2023-07-12 20:45:00,305,311.326324,215.001404
2023-07-12 20:45:00,306,353.0,286.0
2023-07-12 20:45:00,307,297.572632,200.004578
2023-07-12 20:45:00,308,150.5,119.995728
2023-07-12 20:45:00,309,150.5,119.995728
2023-07-12 20:45:00,310,166.0,122.0
2023-07-12 20:45:00,311,154.5,119.995728
2023-07-12 20:45:00,312,154.5,119.995728
2023-07-12 20:45:00,313,168.0,122.0
2023-07-12 20:45:00,314,154.5,117.0
2023-07-12 20:45:00,315,154.5,117.0
2023-07-12 20:45:00,316,177.0,122.0
2023-07-12 20:45:00,317,150.0,119.995728
2023-07-12 20:45:00,318,150.0,119.995728
2023-07-12 20:45:00,319,174.0,122.0
2023-07-12 20:45:00,320,0.0,0.0
2023-07-12 20:45:00,321,154.5,122.0
2023-07-12 20:45:00,322,90.0,68.0
2023-07-12 20:45:00,323,164.5,122.0
2023-07-12 20:45:00,324,164.5,122.0
2023-07-12 20:45:00,325,176.0,136.0
2023-07-12 20:45:00,326,140.5,135.0
2023-07-12 20:45:00,327,139.761398,135.0
2023-07-12 20:45:00,328,175.0,150.0
2023-07-12 20:45:00,329,0.0,0.0
2023-07-12 20:45:00,330,0.0,0.0
2023-07-12 20:45:00,331,816.0,652.007324
2023-07-12 20:45:00,332,813.0,645.706421
2023-07-12 20:45:00,333,0.0,0.0
2023-07-12 20:45:00,334,0.0,0.0
2023-07-12 20:45:00,335,0.0,0.0
2023-07-12 20:45:00,336,0.0,0.0
2023-07-12 20:45:00,337,40.0,40.0
2023-07-12 20:45:00,338,0.0,0.0
2023-07-12 20:45:00,339,16.5,14.0
2023-07-12 20:45:00,340,818.0,671.938721
2023-07-12 20:45:00,341,817.0,669.366699
2023-07-12 20:45:00,342,166.0,135.0
2023-07-12 20:45:00,343,0.0,0.0
2023-07-12 20:45:00,344,100.0,59.997864
2023-07-12 20:45:00,345,100.0,79.998932
2023-07-12 20:45:00,346,0.0,0.0
2023-07-12 20:45:00,347,0.0,0.0
2023-07-12 20:45:00,348,0.0,0.0
2023-07-12 20:45:00,349,0.0,0.0
2023-07-12 20:45:00,350,0.0,0.0
2023-07-12 20:45:00,351,0.0,0.0
2023-07-12 20:45:00,352,0.0,0.0
2023-07-12 20:45:00,353,0.0,0.0
2023-07-12 20:45:00,354,0.0,0.0
2023-07-12 20:45:00,355,0.0,0.0
2023-07-12 20:45:00,356,25.0,10.0
2023-07-12 20:45:00,357,28.0,10.0
2023-07-12 20:45:00,358,20.0,10.000153
2023-07-12 20:45:00,359,20.0,10.000153
2023-07-12 20:45:00,360,23.5,7.0
2023-07-12 20:45:00,361,23.5,7.0
2023-07-12 20:45:00,362,23.5,7.0
2023-07-12 20:45:00,363,23.5,10.0
2023-07-12 20:45:00,364,705.234863,665.0
2023-07-12 20:45:00,365,0.0,0.0
2023-07-12 20:45:00,366,378.487396,355.0
2023-07-12 20:45:00,367,379.159668,355.0
2023-07-12 20:45:00,368,0.0,0.0
2023-07-12 20:45:00,369,0.0,0.0
2023-07-12 20:45:00,370,0.0,0.0
2023-07-12 20:45:00,371,0.0,0.0
2023-07-12 20:45:00,372,0.0,0.0
2023-07-12 20:45:00,373,0.0,0.0
2023-07-12 20:45:00,374,0.0,0.0
2023-07-12 20:45:00,375,0.0,0.0
2023-07-12 20:45:00,376,162.5,160.0
2023-07-12 20:45:00,377,162.5,160.0
2023-07-12 20:45:00,378,149.0,124.0
2023-07-12 20:45:00,379,39.0,31.0
2023-07-12 20:45:00,380,0.0,0.0
2023-07-12 20:45:00,381,16.0,12.0
2023-07-12 20:45:00,382,0.0,0.0
2023-07-12 20:45:00,383,0.0,0.0
2023-07-12 20:45:00,384,0.0,0.0
2023-07-12 20:45:00,385,269.5,181.044983
2023-07-12 20:45:00,386,269.5,181.563782
2023-07-12 20:45:00,387,275.0,202.0
2023-07-12 20:45:00,388,269.0,181.350159
2023-07-12 20:45:00,389,269.0,180.785583
2023-07-12 20:45:00,390,275.0,202.0
2023-07-12 20:45:00,419,289.0,190.002136
2023-07-12 20:45:00,420,289.0,190.002136
2023-07-12 20:45:00,421,268.0,190.002136
2023-07-12 20:45:00,422,253.0,180.0
2023-07-12 20:45:00,423,253.0,180.0
2023-07-12 20:45:00,432,293.0,216.0
2023-07-12 20:45:00,433,415.0,254.0
2023-07-12 20:45:00,434,269.5,180.013397
2023-07-12 20:45:00,435,269.5,180.013397
2023-07-12 20:45:00,436,272.0,180.013397
2023-07-12 20:45:00,437,272.0,180.013397
2023-07-12 20:45:00,438,273.0,208.0
2023-07-12 20:45:00,439,275.0,208.0
2023-07-12 20:45:00,440,155.5,120.0
2023-07-12 20:45:00,441,155.5,120.0
2023-07-12 20:45:00,442,169.0,120.0
2023-07-12 20:45:00,443,0.0,0.0
2023-07-12 20:45:00,444,0.0,0.0
2023-07-12 20:45:00,450,219.0,215.0
2023-07-12 20:45:00,451,83.0,83.0
2023-07-12 20:45:00,452,239.0,235.0
2023-07-12 20:45:00,453,113.0,113.0
2023-07-12 20:45:00,459,408.52478,264.399994
2023-07-12 20:45:00,467,12.0,5.000153
2023-07-12 20:45:00,468,12.0,4.000366
2023-07-12 20:45:00,469,5.000153,1.600391
2023-07-12 20:45:00,471,4.500808,0.0
2023-07-12 20:45:00,472,219.0,180.0
2023-07-12 20:45:00,473,127.0,90.0
2023-07-12 20:45:00,474,221.0,180.0
2023-07-12 20:45:00,475,127.0,90.0
2023-07-12 20:45:00,477,244.5,164.0
2023-07-12 20:45:00,478,244.5,164.0
2023-07-12 20:45:00,479,253.0,163.986282
2023-07-12 20:45:00,480,242.5,164.0
2023-07-12 20:45:00,481,242.5,164.0
2023-07-12 20:45:00,482,250.0,163.986282
2023-07-12 20:45:00,485,44.0,20.00061
2023-07-12 20:45:00,486,44.0,20.00061
2023-07-12 20:45:00,487,23.0,13.000565
2023-07-12 20:45:00,488,23.0,13.000565
2023-07-12 20:45:00,489,1000.0,795.0
2023-07-12 20:45:00,490,1001.0,795.0
2023-07-12 20:45:00,491,969.0,791.0
2023-07-12 20:45:00,492,968.0,786.0
2023-07-12 20:45:00,493,994.0,795.0
2023-07-12 20:45:00,494,993.0,795.0
2023-07-12 20:45:00,495,299.999908,200.0
2023-07-12 20:45:00,496,0.0,0.0
2023-07-12 20:45:00,497,0.0,0.0
2023-07-12 20:45:00,498,0.0,0.0
2023-07-12 20:45:00,499,353.0,265.0
2023-07-12 20:45:00,501,285.0,158.003479
2023-07-12 20:45:00,502,264.082764,264.082764
2023-07-12 20:45:00,503,288.0,200.0
2023-07-12 20:45:00,507,160.800003,59.001785
2023-07-12 20:45:00,508,139.199997,106.0
2023-07-12 20:45:00,511,0.0,0.0
2023-07-12 20:45:00,512,0.0,0.0
2023-07-12 20:45:00,513,326.0,150.0
2023-07-12 20:45:00,514,141.0,120.0
2023-07-12 20:45:00,516,850.012939,749.988525
2023-07-12 20:45:00,521,939.0,774.296021
2023-07-12 20:45:00,522,939.0,778.072693
2023-07-12 20:45:00,523,0.0,0.0
2023-07-12 20:45:00,524,0.0,0.0
2023-07-12 20:45:00,525,0.0,0.0
2023-07-12 20:45:00,526,259.0,131.0
2023-07-12 20:45:00,527,1357.0,1058.099976
2023-07-12 20:45:00,528,131.0,131.0
2023-07-12 20:45:00,529,707.269226,577.0
2023-07-12 20:45:00,530,716.826904,577.0
2023-07-12 20:45:00,533,0.0,0.0
2023-07-12 20:45:00,534,0.0,0.0
2023-07-12 20:45:00,535,0.0,0.0
2023-07-12 20:45:00,536,0.0,0.0
2023-07-12 20:45:00,537,0.0,0.0
2023-07-12 20:45:00,538,0.0,0.0
2023-07-12 20:45:00,539,333.0,168.0
2023-07-12 20:45:00,540,163.0,84.0
2023-07-12 20:45:00,541,0.0,0.0
2023-07-12 20:45:00,542,0.0,0.0
2023-07-12 20:45:00,544,0.0,0.0
2023-07-12 20:45:00,545,1012.0,795.0
2023-07-12 20:45:00,546,366.0,200.0
2023-07-12 20:45:00,547,366.0,200.0
2023-07-12 20:45:00,548,326.0,254.0
2023-07-12 20:45:00,549,0.0,0.0
2023-07-12 20:45:00,550,0.0,0.0
2023-07-12 20:45:00,552,0.0,0.0
2023-07-12 20:45:00,553,0.0,0.0
2023-07-12 20:50:00,1,0.0,0.0
2023-07-12 20:50:00,2,0.0,0.0
2023-07-12 20:50:00,3,466.380249,366.380249
2023-07-12 20:50:00,4,457.931976,364.991486
2023-07-12 20:50:00,5,441.45105,364.991486
2023-07-12 20:50:00,6,450.998474,364.991486
2023-07-12 20:50:00,7,479.996735,389.179901
2023-07-12 20:50:00,8,461.152344,364.991486
2023-07-12 20:50:00,9,479.79837,373.116394
2023-07-12 20:50:00,10,477.045929,371.101532
2023-07-12 20:50:00,11,0.0,0.0
2023-07-12 20:50:00,12,350.0,200.0
2023-07-12 20:50:00,15,522.0,479.371948
2023-07-12 20:50:00,16,524.0,482.072876
2023-07-12 20:50:00,17,464.89566,379.819733
2023-07-12 20:50:00,18,464.949097,424.949097
2023-07-12 20:50:00,27,615.0,615.0
2023-07-12 20:50:00,28,612.0,612.0
2023-07-12 20:50:00,29,612.0,612.0
2023-07-12 20:50:00,33,24.0,24.0
2023-07-12 20:50:00,36,1000.0,795.0
2023-07-12 20:50:00,37,991.0,795.0
2023-07-12 20:50:00,43,348.0,267.0
2023-07-12 20:50:00,46,506.0,450.021362
2023-07-12 20:50:00,47,462.986359,409.996735
2023-07-12 20:50:00,48,462.688873,410.567047
2023-07-12 20:50:00,49,462.763214,410.046295
2023-07-12 20:50:00,50,463.0,405.012726
2023-07-12 20:50:00,51,463.0,405.012726
2023-07-12 20:50:00,52,0.0,0.0
2023-07-12 20:50:00,53,0.0,0.0
2023-07-12 20:50:00,54,0.0,0.0
2023-07-12 20:50:00,55,0.0,0.0
2023-07-12 20:50:00,56,0.0,0.0
2023-07-12 20:50:00,57,0.0,0.0
2023-07-12 20:50:00,58,0.0,0.0
2023-07-12 20:50:00,59,0.0,0.0
2023-07-12 20:50:00,60,0.0,0.0
2023-07-12 20:50:00,61,463.0,394.448578
2023-07-12 20:50:00,62,0.0,0.0
2023-07-12 20:50:00,63,0.0,0.0
2023-07-12 20:50:00,64,436.049988,356.897247
2023-07-12 20:50:00,65,468.0,280.0
2023-07-12 20:50:00,66,408.136993,356.04007
2023-07-12 20:50:00,67,0.0,0.0
2023-07-12 20:50:00,68,400.921295,369.132477
2023-07-12 20:50:00,69,830.156738,699.530701
2023-07-12 20:50:00,70,897.458801,689.130127
2023-07-12 20:50:00,71,44.0,25.002136
2023-07-12 20:50:00,72,44.0,25.002136
2023-07-12 20:50:00,73,0.0,0.0
2023-07-12 20:50:00,74,0.0,0.0
2023-07-12 20:50:00,75,0.0,0.0
2023-07-12 20:50:00,76,0.0,0.0
2023-07-12 20:50:00,77,0.0,0.0
2023-07-12 20:50:00,78,28.73056,0.0
2023-07-12 20:50:00,79,160.0,110.005325
2023-07-12 20:50:00,80,79.5,65.0
2023-07-12 20:50:00,83,364.040009,330.377655
2023-07-12 20:50:00,84,367.079987,344.569794
2023-07-12 20:50:00,85,363.279999,320.0
2023-07-12 20:50:00,86,362.519989,320.0
2023-07-12 20:50:00,87,363.279999,329.60849
2023-07-12 20:50:00,88,363.279999,329.732513
2023-07-12 20:50:00,89,364.799988,320.011017
2023-07-12 20:50:00,90,362.519989,320.011017
2023-07-12 20:50:00,91,870.917847,750.0
2023-07-12 20:50:00,92,920.885742,746.754395
2023-07-12 20:50:00,95,0.0,0.0
2023-07-12 20:50:00,96,0.0,0.0
2023-07-12 20:50:00,97,0.0,0.0
2023-07-12 20:50:00,98,0.0,0.0
2023-07-12 20:50:00,99,346.441254,249.0
2023-07-12 20:50:00,100,0.0,0.0
2023-07-12 20:50:00,101,0.0,0.0
2023-07-12 20:50:00,102,0.0,0.0
2023-07-12 20:50:00,103,0.0,0.0
2023-07-12 20:50:00,104,0.0,0.0
2023-07-12 20:50:00,105,0.0,0.0
2023-07-12 20:50:00,106,0.0,0.0
2023-07-12 20:50:00,107,0.0,0.0
2023-07-12 20:50:00,108,0.0,0.0
2023-07-12 20:50:00,112,0.0,0.0
2023-07-12 20:50:00,113,36.0,35.0
2023-07-12 20:50:00,114,10.0,10.0
2023-07-12 20:50:00,115,921.0,763.199646
2023-07-12 20:50:00,116,917.99292,757.305664
2023-07-12 20:50:00,117,100.0,60.000153
2023-07-12 20:50:00,118,100.0,60.000153
2023-07-12 20:50:00,119,100.0,60.000153
2023-07-12 20:50:00,120,100.0,60.000153
2023-07-12 20:50:00,126,10.5,8.0
2023-07-12 20:50:00,127,10.5,8.0
2023-07-12 20:50:00,128,995.0,750.0
2023-07-12 20:50:00,129,992.0,750.0
2023-07-12 20:50:00,130,0.0,0.0
2023-07-12 20:50:00,131,987.0,718.0
2023-07-12 20:50:00,132,944.0,758.0
2023-07-12 20:50:00,133,965.0,755.0
2023-07-12 20:50:00,134,0.0,0.0
2023-07-12 20:50:00,135,291.0,236.698303
2023-07-12 20:50:00,136,156.5,109.996994
2023-07-12 20:50:00,137,156.5,109.996994
2023-07-12 20:50:00,138,181.0,121.0
2023-07-12 20:50:00,139,283.5,197.0
2023-07-12 20:50:00,140,283.5,197.0
2023-07-12 20:50:00,141,272.0,188.0
2023-07-12 20:50:00,142,163.5,88.0
2023-07-12 20:50:00,143,163.5,89.143059
2023-07-12 20:50:00,144,182.0,104.0
2023-07-12 20:50:00,145,161.0,88.436272
2023-07-12 20:50:00,146,161.0,88.436272
2023-07-12 20:50:00,147,178.0,104.0
2023-07-12 20:50:00,150,39.0,36.0
2023-07-12 20:50:00,151,0.0,0.0
2023-07-12 20:50:00,152,17.5,11.0
2023-07-12 20:50:00,153,0.0,0.0
2023-07-12 20:50:00,154,236.0,134.0
2023-07-12 20:50:00,155,120.0,67.0
2023-07-12 20:50:00,156,389.0,350.0
2023-07-12 20:50:00,158,0.0,0.0
2023-07-12 20:50:00,159,0.0,0.0
2023-07-12 20:50:00,160,0.0,0.0
2023-07-12 20:50:00,161,0.0,0.0
2023-07-12 20:50:00,162,299.998077,220.003342
2023-07-12 20:50:00,166,0.0,0.0
2023-07-12 20:50:00,167,0.0,0.0
2023-07-12 20:50:00,168,0.0,0.0
2023-07-12 20:50:00,169,0.0,0.0
2023-07-12 20:50:00,170,0.0,0.0
2023-07-12 20:50:00,171,0.0,0.0
2023-07-12 20:50:00,172,0.0,0.0
2023-07-12 20:50:00,173,0.0,0.0
2023-07-12 20:50:00,174,0.0,0.0
2023-07-12 20:50:00,175,282.326691,162.0
2023-07-12 20:50:00,176,284.0,162.0
2023-07-12 20:50:00,177,294.0,216.0
2023-07-12 20:50:00,178,150.0,115.997803
2023-07-12 20:50:00,179,150.0,115.997803
2023-07-12 20:50:00,180,179.0,124.0
2023-07-12 20:50:00,181,153.5,115.997803
2023-07-12 20:50:00,182,153.5,115.997803
2023-07-12 20:50:00,183,177.0,120.0
2023-07-12 20:50:00,184,150.0,115.997803
2023-07-12 20:50:00,185,150.0,115.997803
2023-07-12 20:50:00,186,180.0,122.0
2023-07-12 20:50:00,187,155.0,119.995728
2023-07-12 20:50:00,188,155.0,119.995728
2023-07-12 20:50:00,189,179.0,120.0
2023-07-12 20:50:00,190,1000.0,795.0
2023-07-12 20:50:00,191,1001.0,795.0
2023-07-12 20:50:00,193,16.252674,11.999903
2023-07-12 20:50:00,194,16.252674,11.999903
2023-07-12 20:50:00,195,31.0,29.949463
2023-07-12 20:50:00,196,49.250534,35.0
2023-07-12 20:50:00,197,0.0,0.0
2023-07-12 20:50:00,198,0.0,0.0
2023-07-12 20:50:00,200,0.0,0.0
2023-07-12 20:50:00,207,0.0,0.0
2023-07-12 20:50:00,208,0.0,0.0
2023-07-12 20:50:00,209,0.0,0.0
2023-07-12 20:50:00,210,0.0,0.0
2023-07-12 20:50:00,211,0.0,0.0
2023-07-12 20:50:00,212,0.0,0.0
2023-07-12 20:50:00,213,0.0,0.0
2023-07-12 20:50:00,214,0.0,0.0
2023-07-12 20:50:00,215,0.0,0.0
2023-07-12 20:50:00,216,0.0,0.0
2023-07-12 20:50:00,217,16.5,16.5
2023-07-12 20:50:00,218,16.5,16.5
2023-07-12 20:50:00,219,16.5,16.5
2023-07-12 20:50:00,220,16.5,16.5
2023-07-12 20:50:00,231,0.0,0.0
2023-07-12 20:50:00,232,0.0,0.0
2023-07-12 20:50:00,233,0.0,0.0
2023-07-12 20:50:00,234,0.0,0.0
2023-07-12 20:50:00,237,0.0,0.0
2023-07-12 20:50:00,238,0.0,0.0
2023-07-12 20:50:00,240,278.0,200.0
2023-07-12 20:50:00,241,139.0,100.0
2023-07-12 20:50:00,242,0.0,0.0
2023-07-12 20:50:00,243,0.0,0.0
2023-07-12 20:50:00,244,0.0,0.0
2023-07-12 20:50:00,247,73.0,72.0
2023-07-12 20:50:00,248,65.0,63.0
2023-07-12 20:50:00,249,155.666672,99.498901
2023-07-12 20:50:00,250,155.666672,99.334106
2023-07-12 20:50:00,251,155.666672,99.498901
2023-07-12 20:50:00,252,252.0,195.0
2023-07-12 20:50:00,253,102.0,101.0
2023-07-12 20:50:00,254,40.0,40.0
2023-07-12 20:50:00,255,243.0,167.0
2023-07-12 20:50:00,256,243.0,167.0
2023-07-12 20:50:00,257,263.0,216.0
2023-07-12 20:50:00,258,274.5,162.007477
2023-07-12 20:50:00,259,274.5,162.007477
2023-07-12 20:50:00,260,274.0,208.0
2023-07-12 20:50:00,264,10.000229,5.000229
2023-07-12 20:50:00,265,10.000229,5.000229
2023-07-12 20:50:00,266,298.439697,230.0
2023-07-12 20:50:00,267,0.0,0.0
2023-07-12 20:50:00,268,226.0,131.0
2023-07-12 20:50:00,269,226.0,131.0
2023-07-12 20:50:00,270,238.0,131.0
2023-07-12 20:50:00,271,0.0,0.0
2023-07-12 20:50:00,272,0.0,0.0
2023-07-12 20:50:00,273,0.0,0.0
2023-07-12 20:50:00,274,0.0,0.0
2023-07-12 20:50:00,275,157.0,100.0
2023-07-12 20:50:00,276,76.0,50.0
2023-07-12 20:50:00,277,0.0,0.0
2023-07-12 20:50:00,278,0.0,0.0
2023-07-12 20:50:00,279,40.864681,0.0
2023-07-12 20:50:00,280,72.0,50.0
2023-07-12 20:50:00,281,0.0,0.0
2023-07-12 20:50:00,282,0.0,0.0
2023-07-12 20:50:00,283,0.0,0.0
2023-07-12 20:50:00,284,0.0,0.0
2023-07-12 20:50:00,285,0.0,0.0
2023-07-12 20:50:00,286,0.0,0.0
2023-07-12 20:50:00,287,0.0,0.0
2023-07-12 20:50:00,288,0.0,0.0
2023-07-12 20:50:00,289,0.0,0.0
2023-07-12 20:50:00,290,0.0,0.0
2023-07-12 20:50:00,291,0.0,0.0
2023-07-12 20:50:00,292,0.0,0.0
2023-07-12 20:50:00,293,0.0,0.0
2023-07-12 20:50:00,294,0.0,0.0
2023-07-12 20:50:00,299,175.5,123.99823
2023-07-12 20:50:00,300,175.5,123.99823
2023-07-12 20:50:00,301,175.0,123.99823
2023-07-12 20:50:00,302,175.0,123.99823
2023-07-12 20:50:00,303,210.0,132.0
2023-07-12 20:50:00,304,207.0,132.0
2023-07-12 20:50:00,305,310.980011,215.001404
2023-07-12 20:50:00,306,353.0,286.0
2023-07-12 20:50:00,307,323.512573,200.004578
2023-07-12 20:50:00,308,150.5,119.995728
2023-07-12 20:50:00,309,150.5,119.995728
2023-07-12 20:50:00,310,166.0,122.0
2023-07-12 20:50:00,311,154.5,117.0
2023-07-12 20:50:00,312,154.5,117.0
2023-07-12 20:50:00,313,168.0,122.0
2023-07-12 20:50:00,314,28.046984,0.0
2023-07-12 20:50:00,315,27.71891,0.0
2023-07-12 20:50:00,316,177.0,122.0
2023-07-12 20:50:00,317,150.0,117.0
2023-07-12 20:50:00,318,150.0,117.0
2023-07-12 20:50:00,319,174.0,122.0
2023-07-12 20:50:00,320,0.0,0.0
2023-07-12 20:50:00,321,154.5,122.0
2023-07-12 20:50:00,322,90.0,68.0
2023-07-12 20:50:00,323,164.5,122.0
2023-07-12 20:50:00,324,164.5,122.0
2023-07-12 20:50:00,325,176.0,136.0
2023-07-12 20:50:00,326,140.5,135.0
2023-07-12 20:50:00,327,139.980759,135.0
2023-07-12 20:50:00,328,175.0,150.0
2023-07-12 20:50:00,329,0.0,0.0
2023-07-12 20:50:00,330,0.0,0.0
2023-07-12 20:50:00,331,815.968628,656.79834
2023-07-12 20:50:00,332,813.0,653.501587
2023-07-12 20:50:00,333,0.0,0.0
2023-07-12 20:50:00,334,0.0,0.0
2023-07-12 20:50:00,335,0.0,0.0
2023-07-12 20:50:00,336,0.0,0.0
2023-07-12 20:50:00,337,40.0,40.0
2023-07-12 20:50:00,338,0.0,0.0
2023-07-12 20:50:00,339,16.5,14.0
2023-07-12 20:50:00,340,818.0,671.440918
2023-07-12 20:50:00,341,817.0,669.283691
2023-07-12 20:50:00,342,166.0,135.0
2023-07-12 20:50:00,343,0.0,0.0
2023-07-12 20:50:00,344,100.0,59.997864
2023-07-12 20:50:00,345,100.0,79.998932
2023-07-12 20:50:00,346,0.0,0.0
2023-07-12 20:50:00,347,0.0,0.0
2023-07-12 20:50:00,348,0.0,0.0
2023-07-12 20:50:00,349,0.0,0.0
2023-07-12 20:50:00,350,0.0,0.0
2023-07-12 20:50:00,351,0.0,0.0
2023-07-12 20:50:00,352,0.0,0.0
2023-07-12 20:50:00,353,0.0,0.0
2023-07-12 20:50:00,354,0.0,0.0
2023-07-12 20:50:00,355,0.0,0.0
2023-07-12 20:50:00,356,25.0,10.0
2023-07-12 20:50:00,357,28.0,10.0
2023-07-12 20:50:00,358,20.0,10.000153
2023-07-12 20:50:00,359,20.0,10.000153
2023-07-12 20:50:00,360,23.5,7.0
2023-07-12 20:50:00,361,23.5,7.0
2023-07-12 20:50:00,362,23.5,7.0
2023-07-12 20:50:00,363,23.5,10.0
2023-07-12 20:50:00,364,705.234863,665.0
2023-07-12 20:50:00,365,0.0,0.0
2023-07-12 20:50:00,366,378.487396,355.0
2023-07-12 20:50:00,367,379.159668,355.0
2023-07-12 20:50:00,368,0.0,0.0
2023-07-12 20:50:00,369,0.0,0.0
2023-07-12 20:50:00,370,0.0,0.0
2023-07-12 20:50:00,371,0.0,0.0
2023-07-12 20:50:00,372,0.0,0.0
2023-07-12 20:50:00,373,0.0,0.0
2023-07-12 20:50:00,374,0.0,0.0
2023-07-12 20:50:00,375,0.0,0.0
2023-07-12 20:50:00,376,162.5,160.0
2023-07-12 20:50:00,377,162.5,160.0
2023-07-12 20:50:00,378,149.0,124.0
2023-07-12 20:50:00,379,39.0,31.0
2023-07-12 20:50:00,380,0.0,0.0
2023-07-12 20:50:00,381,16.0,12.0
2023-07-12 20:50:00,382,0.0,0.0
2023-07-12 20:50:00,383,0.0,0.0
2023-07-12 20:50:00,384,0.0,0.0
2023-07-12 20:50:00,385,269.5,181.044983
2023-07-12 20:50:00,386,269.5,181.3349
2023-07-12 20:50:00,387,275.0,202.0
2023-07-12 20:50:00,388,269.0,181.350159
2023-07-12 20:50:00,389,269.0,180.785583
2023-07-12 20:50:00,390,275.0,202.0
2023-07-12 20:50:00,419,289.0,190.002136
2023-07-12 20:50:00,420,289.0,190.002136
2023-07-12 20:50:00,421,268.0,190.002136
2023-07-12 20:50:00,422,253.0,180.0
2023-07-12 20:50:00,423,253.0,180.0
2023-07-12 20:50:00,432,293.0,216.0
2023-07-12 20:50:00,433,415.0,254.0
2023-07-12 20:50:00,434,269.5,180.013397
2023-07-12 20:50:00,435,269.5,180.013397
2023-07-12 20:50:00,436,272.0,180.013397
2023-07-12 20:50:00,437,272.0,180.013397
2023-07-12 20:50:00,438,273.0,208.0
2023-07-12 20:50:00,439,275.0,208.0
2023-07-12 20:50:00,440,155.5,120.0
2023-07-12 20:50:00,441,155.5,120.0
2023-07-12 20:50:00,442,169.0,120.0
2023-07-12 20:50:00,443,0.0,0.0
2023-07-12 20:50:00,444,0.0,0.0
2023-07-12 20:50:00,450,219.0,215.0
2023-07-12 20:50:00,451,83.0,83.0
2023-07-12 20:50:00,452,239.0,235.0
2023-07-12 20:50:00,453,113.0,113.0
2023-07-12 20:50:00,459,427.0,264.399994
2023-07-12 20:50:00,467,12.0,5.000153
2023-07-12 20:50:00,468,12.0,4.000366
2023-07-12 20:50:00,469,5.000153,1.600391
2023-07-12 20:50:00,471,4.039604,0.0
2023-07-12 20:50:00,472,219.0,180.0
2023-07-12 20:50:00,473,127.0,90.0
2023-07-12 20:50:00,474,221.0,180.0
2023-07-12 20:50:00,475,127.0,90.0
2023-07-12 20:50:00,477,244.5,164.0
2023-07-12 20:50:00,478,244.5,164.0
2023-07-12 20:50:00,479,253.0,163.986282
2023-07-12 20:50:00,480,242.5,164.0
2023-07-12 20:50:00,481,242.5,164.0
2023-07-12 20:50:00,482,250.0,163.986282
2023-07-12 20:50:00,485,44.0,20.00061
2023-07-12 20:50:00,486,44.0,20.00061
2023-07-12 20:50:00,487,23.0,13.000565
2023-07-12 20:50:00,488,23.0,13.000565
2023-07-12 20:50:00,489,1000.0,795.0
2023-07-12 20:50:00,490,1001.0,795.0
2023-07-12 20:50:00,491,969.0,791.0
2023-07-12 20:50:00,492,968.0,786.0
2023-07-12 20:50:00,493,994.0,795.0
2023-07-12 20:50:00,494,993.0,795.0
2023-07-12 20:50:00,495,299.999908,200.0
2023-07-12 20:50:00,496,0.0,0.0
2023-07-12 20:50:00,497,0.0,0.0
2023-07-12 20:50:00,498,0.0,0.0
2023-07-12 20:50:00,499,353.0,265.0
2023-07-12 20:50:00,501,285.0,158.003479
2023-07-12 20:50:00,502,267.699219,267.699219
2023-07-12 20:50:00,503,288.0,200.0
2023-07-12 20:50:00,507,160.800003,59.001785
2023-07-12 20:50:00,508,139.199997,106.0
2023-07-12 20:50:00,511,0.0,0.0
2023-07-12 20:50:00,512,0.0,0.0
2023-07-12 20:50:00,513,326.0,150.0
2023-07-12 20:50:00,514,141.0,120.0
2023-07-12 20:50:00,516,850.012939,749.988525
2023-07-12 20:50:00,521,939.0,774.424683
2023-07-12 20:50:00,522,939.0,777.583618
2023-07-12 20:50:00,523,0.0,0.0
2023-07-12 20:50:00,524,0.0,0.0
2023-07-12 20:50:00,525,0.0,0.0
2023-07-12 20:50:00,526,259.0,131.0
2023-07-12 20:50:00,527,1357.0,1058.099976
2023-07-12 20:50:00,528,131.0,131.0
2023-07-12 20:50:00,529,707.269226,577.0
2023-07-12 20:50:00,530,716.826904,577.0
2023-07-12 20:50:00,533,0.0,0.0
2023-07-12 20:50:00,534,0.0,0.0
2023-07-12 20:50:00,535,0.0,0.0
2023-07-12 20:50:00,536,0.0,0.0
2023-07-12 20:50:00,537,0.0,0.0
2023-07-12 20:50:00,538,0.0,0.0
2023-07-12 20:50:00,539,333.0,168.0
2023-07-12 20:50:00,540,163.0,84.0
2023-07-12 20:50:00,541,0.0,0.0
2023-07-12 20:50:00,542,0.0,0.0
2023-07-12 20:50:00,544,0.0,0.0
2023-07-12 20:50:00,545,1012.0,795.0
2023-07-12 20:50:00,546,366.0,200.0
2023-07-12 20:50:00,547,366.0,200.0
2023-07-12 20:50:00,548,326.0,254.0
2023-07-12 20:50:00,549,0.0,0.0
2023-07-12 20:50:00,550,0.0,0.0
2023-07-12 20:50:00,552,0.0,0.0
2023-07-12 20:50:00,553,0.0,0.0
2023-07-12 20:55:00,1,0.0,0.0
2023-07-12 20:55:00,2,0.0,0.0
2023-07-12 20:55:00,3,479.996735,382.139282
2023-07-12 20:55:00,4,469.066406,369.066406
2023-07-12 20:55:00,5,450.181488,364.991486
2023-07-12 20:55:00,6,462.139008,364.991486
2023-07-12 20:55:00,7,479.996735,393.373627
2023-07-12 20:55:00,8,476.103729,376.103729
2023-07-12 20:55:00,9,479.79837,372.8302
2023-07-12 20:55:00,10,477.045929,368.068939
2023-07-12 20:55:00,11,0.0,0.0
2023-07-12 20:55:00,12,350.0,200.0
2023-07-12 20:55:00,15,522.0,476.901367
2023-07-12 20:55:00,16,524.0,481.044189
2023-07-12 20:55:00,17,464.89566,379.79483
2023-07-12 20:55:00,18,466.0,427.737091
2023-07-12 20:55:00,27,615.0,615.0
2023-07-12 20:55:00,28,612.0,612.0
2023-07-12 20:55:00,29,612.0,612.0
2023-07-12 20:55:00,33,24.0,24.0
2023-07-12 20:55:00,36,1000.0,795.0
2023-07-12 20:55:00,37,991.0,795.0
2023-07-12 20:55:00,43,348.0,267.0
2023-07-12 20:55:00,46,506.0,445.009064
2023-07-12 20:55:00,47,462.986359,409.996735
2023-07-12 20:55:00,48,462.664093,410.567047
2023-07-12 20:55:00,49,462.763214,410.046295
2023-07-12 20:55:00,50,463.0,405.012726
2023-07-12 20:55:00,51,463.0,405.012726
2023-07-12 20:55:00,52,0.0,0.0
2023-07-12 20:55:00,53,0.0,0.0
2023-07-12 20:55:00,54,0.0,0.0
2023-07-12 20:55:00,55,0.0,0.0
2023-07-12 20:55:00,56,0.0,0.0
2023-07-12 20:55:00,57,0.0,0.0
2023-07-12 20:55:00,58,0.0,0.0
2023-07-12 20:55:00,59,0.0,0.0
2023-07-12 20:55:00,60,0.0,0.0
2023-07-12 20:55:00,61,463.0,392.697113
2023-07-12 20:55:00,62,0.0,0.0
2023-07-12 20:55:00,63,0.0,0.0
2023-07-12 20:55:00,64,436.049988,360.439148
2023-07-12 20:55:00,65,468.0,280.0
2023-07-12 20:55:00,66,408.136993,356.04007
2023-07-12 20:55:00,67,0.0,0.0
2023-07-12 20:55:00,68,400.921295,369.132477
2023-07-12 20:55:00,69,829.985107,675.81134
2023-07-12 20:55:00,70,897.458801,682.412537
2023-07-12 20:55:00,71,44.0,25.002136
2023-07-12 20:55:00,72,44.0,25.002136
2023-07-12 20:55:00,73,0.0,0.0
2023-07-12 20:55:00,74,0.0,0.0
2023-07-12 20:55:00,75,0.0,0.0
2023-07-12 20:55:00,76,0.0,0.0
2023-07-12 20:55:00,77,0.0,0.0
2023-07-12 20:55:00,78,0.0,0.0
2023-07-12 20:55:00,79,160.0,110.005325
2023-07-12 20:55:00,80,79.5,65.0
2023-07-12 20:55:00,83,364.040009,330.377655
2023-07-12 20:55:00,84,367.079987,344.569794
2023-07-12 20:55:00,85,363.279999,320.0
2023-07-12 20:55:00,86,362.519989,320.0
2023-07-12 20:55:00,87,363.279999,329.60849
2023-07-12 20:55:00,88,363.279999,329.732513
2023-07-12 20:55:00,89,364.799988,320.011017
2023-07-12 20:55:00,90,362.519989,320.011017
2023-07-12 20:55:00,91,870.917847,750.0
2023-07-12 20:55:00,92,920.885742,746.845947
2023-07-12 20:55:00,95,0.0,0.0
2023-07-12 20:55:00,96,0.0,0.0
2023-07-12 20:55:00,97,0.0,0.0
2023-07-12 20:55:00,98,0.0,0.0
2023-07-12 20:55:00,99,346.629303,249.0
2023-07-12 20:55:00,100,0.0,0.0
2023-07-12 20:55:00,101,0.0,0.0
2023-07-12 20:55:00,102,0.0,0.0
2023-07-12 20:55:00,103,0.0,0.0
2023-07-12 20:55:00,104,0.0,0.0
2023-07-12 20:55:00,105,0.0,0.0
2023-07-12 20:55:00,106,0.0,0.0
2023-07-12 20:55:00,107,0.0,0.0
2023-07-12 20:55:00,108,0.0,0.0
2023-07-12 20:55:00,112,0.0,0.0
2023-07-12 20:55:00,113,36.0,36.0
2023-07-12 20:55:00,114,10.0,9.0
2023-07-12 20:55:00,115,921.0,756.350952
2023-07-12 20:55:00,116,917.99292,752.91748
2023-07-12 20:55:00,117,100.0,60.000153
2023-07-12 20:55:00,118,100.0,60.000153
2023-07-12 20:55:00,119,100.0,60.000153
2023-07-12 20:55:00,120,100.0,60.000153
2023-07-12 20:55:00,126,10.5,8.0
2023-07-12 20:55:00,127,10.5,8.0
2023-07-12 20:55:00,128,995.0,750.0
2023-07-12 20:55:00,129,992.0,750.0
2023-07-12 20:55:00,130,0.0,0.0
2023-07-12 20:55:00,131,987.0,718.0
2023-07-12 20:55:00,132,944.0,758.0
2023-07-12 20:55:00,133,965.0,755.0
2023-07-12 20:55:00,134,0.0,0.0
2023-07-12 20:55:00,135,291.0,235.665833
2023-07-12 20:55:00,136,156.5,109.996994
2023-07-12 20:55:00,137,156.5,109.996994
2023-07-12 20:55:00,138,181.0,121.0
2023-07-12 20:55:00,139,283.5,197.0
2023-07-12 20:55:00,140,283.5,197.0
2023-07-12 20:55:00,141,272.0,188.0
2023-07-12 20:55:00,142,163.5,88.0
2023-07-12 20:55:00,143,163.5,89.143059
2023-07-12 20:55:00,144,182.0,104.0
2023-07-12 20:55:00,145,161.0,88.436272
2023-07-12 20:55:00,146,161.0,88.436272
2023-07-12 20:55:00,147,178.0,104.0
2023-07-12 20:55:00,150,39.0,36.0
2023-07-12 20:55:00,151,0.0,0.0
2023-07-12 20:55:00,152,17.5,11.0
2023-07-12 20:55:00,153,0.0,0.0
2023-07-12 20:55:00,154,236.0,134.0
2023-07-12 20:55:00,155,120.0,67.0
2023-07-12 20:55:00,156,389.0,350.0
2023-07-12 20:55:00,158,0.0,0.0
2023-07-12 20:55:00,159,0.0,0.0
2023-07-12 20:55:00,160,0.0,0.0
2023-07-12 20:55:00,161,0.0,0.0
2023-07-12 20:55:00,162,299.998077,220.003342
2023-07-12 20:55:00,166,0.0,0.0
2023-07-12 20:55:00,167,0.0,0.0
2023-07-12 20:55:00,168,0.0,0.0
2023-07-12 20:55:00,169,0.0,0.0
2023-07-12 20:55:00,170,0.0,0.0
2023-07-12 20:55:00,171,0.0,0.0
2023-07-12 20:55:00,172,0.0,0.0
2023-07-12 20:55:00,173,0.0,0.0
2023-07-12 20:55:00,174,0.0,0.0
2023-07-12 20:55:00,175,282.326691,162.0
2023-07-12 20:55:00,176,284.0,162.0
2023-07-12 20:55:00,177,294.0,216.0
2023-07-12 20:55:00,178,150.0,115.997803
2023-07-12 20:55:00,179,150.0,115.997803
2023-07-12 20:55:00,180,179.0,124.0
2023-07-12 20:55:00,181,153.5,115.997803
2023-07-12 20:55:00,182,153.5,115.997803
2023-07-12 20:55:00,183,177.0,120.0
2023-07-12 20:55:00,184,150.0,115.997803
2023-07-12 20:55:00,185,150.0,115.997803
2023-07-12 20:55:00,186,180.0,122.0
2023-07-12 20:55:00,187,155.0,119.995728
2023-07-12 20:55:00,188,155.0,119.995728
2023-07-12 20:55:00,189,179.0,120.0
2023-07-12 20:55:00,190,1000.0,795.0
2023-07-12 20:55:00,191,1001.0,795.0
2023-07-12 20:55:00,193,16.252674,11.999903
2023-07-12 20:55:00,194,16.252674,11.999903
2023-07-12 20:55:00,195,31.0,29.949463
2023-07-12 20:55:00,196,49.250534,35.0
2023-07-12 20:55:00,197,0.0,0.0
2023-07-12 20:55:00,198,0.0,0.0
2023-07-12 20:55:00,200,0.0,0.0
2023-07-12 20:55:00,207,0.0,0.0
2023-07-12 20:55:00,208,0.0,0.0
2023-07-12 20:55:00,209,0.0,0.0
2023-07-12 20:55:00,210,0.0,0.0
2023-07-12 20:55:00,211,0.0,0.0
2023-07-12 20:55:00,212,0.0,0.0
2023-07-12 20:55:00,213,0.0,0.0
2023-07-12 20:55:00,214,0.0,0.0
2023-07-12 20:55:00,215,0.0,0.0
2023-07-12 20:55:00,216,0.0,0.0
2023-07-12 20:55:00,217,16.5,16.5
2023-07-12 20:55:00,218,16.5,16.5
2023-07-12 20:55:00,219,16.5,16.5
2023-07-12 20:55:00,220,16.5,16.5
2023-07-12 20:55:00,231,0.0,0.0
2023-07-12 20:55:00,232,0.0,0.0
2023-07-12 20:55:00,233,0.0,0.0
2023-07-12 20:55:00,234,0.0,0.0
2023-07-12 20:55:00,237,0.0,0.0
2023-07-12 20:55:00,238,0.0,0.0
2023-07-12 20:55:00,240,278.0,200.0
2023-07-12 20:55:00,241,139.0,100.0
2023-07-12 20:55:00,242,0.0,0.0
2023-07-12 20:55:00,243,0.0,0.0
2023-07-12 20:55:00,244,0.0,0.0
2023-07-12 20:55:00,247,73.0,72.0
2023-07-12 20:55:00,248,65.0,63.0
2023-07-12 20:55:00,249,155.666672,99.590454
2023-07-12 20:55:00,250,155.666672,99.279175
2023-07-12 20:55:00,251,155.666672,99.553833
2023-07-12 20:55:00,252,252.0,195.0
2023-07-12 20:55:00,253,102.0,101.0
2023-07-12 20:55:00,254,40.0,40.0
2023-07-12 20:55:00,255,243.0,167.0
2023-07-12 20:55:00,256,243.0,167.0
2023-07-12 20:55:00,257,263.0,216.0
2023-07-12 20:55:00,258,274.5,162.007477
2023-07-12 20:55:00,259,274.5,162.007477
2023-07-12 20:55:00,260,274.0,208.0
2023-07-12 20:55:00,264,10.000229,5.000229
2023-07-12 20:55:00,265,10.000229,5.000229
2023-07-12 20:55:00,266,298.338989,230.0
2023-07-12 20:55:00,267,0.0,0.0
2023-07-12 20:55:00,268,226.0,131.0
2023-07-12 20:55:00,269,226.0,131.0
2023-07-12 20:55:00,270,238.0,131.0
2023-07-12 20:55:00,271,0.0,0.0
2023-07-12 20:55:00,272,0.0,0.0
2023-07-12 20:55:00,273,0.0,0.0
2023-07-12 20:55:00,274,0.0,0.0
2023-07-12 20:55:00,275,0.0,0.0
2023-07-12 20:55:00,276,76.0,50.0
2023-07-12 20:55:00,277,0.0,0.0
2023-07-12 20:55:00,278,0.0,0.0
2023-07-12 20:55:00,279,0.0,0.0
2023-07-12 20:55:00,280,22.757927,0.0
2023-07-12 20:55:00,281,0.0,0.0
2023-07-12 20:55:00,282,0.0,0.0
2023-07-12 20:55:00,283,0.0,0.0
2023-07-12 20:55:00,284,0.0,0.0
2023-07-12 20:55:00,285,0.0,0.0
2023-07-12 20:55:00,286,0.0,0.0
2023-07-12 20:55:00,287,0.0,0.0
2023-07-12 20:55:00,288,0.0,0.0
2023-07-12 20:55:00,289,0.0,0.0
2023-07-12 20:55:00,290,0.0,0.0
2023-07-12 20:55:00,291,0.0,0.0
2023-07-12 20:55:00,292,0.0,0.0
2023-07-12 20:55:00,293,0.0,0.0
2023-07-12 20:55:00,294,0.0,0.0
2023-07-12 20:55:00,299,175.5,123.99823
2023-07-12 20:55:00,300,175.5,123.99823
2023-07-12 20:55:00,301,175.0,123.99823
2023-07-12 20:55:00,302,175.0,123.99823
2023-07-12 20:55:00,303,210.0,132.0
2023-07-12 20:55:00,304,207.0,132.0
2023-07-12 20:55:00,305,311.151642,215.001404
2023-07-12 20:55:00,306,353.0,286.0
2023-07-12 20:55:00,307,365.0,200.004578
2023-07-12 20:55:00,308,150.5,119.995728
2023-07-12 20:55:00,309,150.5,119.995728
2023-07-12 20:55:00,310,166.0,122.0
2023-07-12 20:55:00,311,27.661669,0.0
2023-07-12 20:55:00,312,27.852409,0.0
2023-07-12 20:55:00,313,168.0,122.0
2023-07-12 20:55:00,314,2.99441,0.0
2023-07-12 20:55:00,315,2.673952,0.0
2023-07-12 20:55:00,316,0.0,0.0
2023-07-12 20:55:00,317,26.501905,0.0
2023-07-12 20:55:00,318,26.639269,0.0
2023-07-12 20:55:00,319,174.0,122.0
2023-07-12 20:55:00,320,0.0,0.0
2023-07-12 20:55:00,321,154.5,122.0
2023-07-12 20:55:00,322,90.0,68.0
2023-07-12 20:55:00,323,164.5,122.0
2023-07-12 20:55:00,324,164.5,122.0
2023-07-12 20:55:00,325,176.0,136.0
2023-07-12 20:55:00,326,140.5,135.0
2023-07-12 20:55:00,327,140.009384,135.0
2023-07-12 20:55:00,328,175.0,150.0
2023-07-12 20:55:00,329,0.0,0.0
2023-07-12 20:55:00,330,0.0,0.0
2023-07-12 20:55:00,331,816.0,655.027954
2023-07-12 20:55:00,332,813.0,647.793884
2023-07-12 20:55:00,333,0.0,0.0
2023-07-12 20:55:00,334,0.0,0.0
2023-07-12 20:55:00,335,0.0,0.0
2023-07-12 20:55:00,336,0.0,0.0
2023-07-12 20:55:00,337,40.0,40.0
2023-07-12 20:55:00,338,0.0,0.0
2023-07-12 20:55:00,339,16.5,14.0
2023-07-12 20:55:00,340,818.0,670.52832
2023-07-12 20:55:00,341,817.0,669.283691
2023-07-12 20:55:00,342,166.0,135.0
2023-07-12 20:55:00,343,0.0,0.0
2023-07-12 20:55:00,344,100.0,59.997864
2023-07-12 20:55:00,345,100.0,79.998932
2023-07-12 20:55:00,346,0.0,0.0
2023-07-12 20:55:00,347,0.0,0.0
2023-07-12 20:55:00,348,0.0,0.0
2023-07-12 20:55:00,349,0.0,0.0
2023-07-12 20:55:00,350,0.0,0.0
2023-07-12 20:55:00,351,0.0,0.0
2023-07-12 20:55:00,352,0.0,0.0
2023-07-12 20:55:00,353,0.0,0.0
2023-07-12 20:55:00,354,0.0,0.0
2023-07-12 20:55:00,355,0.0,0.0
2023-07-12 20:55:00,356,25.0,10.0
2023-07-12 20:55:00,357,28.0,10.0
2023-07-12 20:55:00,358,20.0,10.000153
2023-07-12 20:55:00,359,20.0,10.000153
2023-07-12 20:55:00,360,23.5,7.0
2023-07-12 20:55:00,361,23.5,7.0
2023-07-12 20:55:00,362,23.5,7.0
2023-07-12 20:55:00,363,23.5,10.0
2023-07-12 20:55:00,364,705.234863,665.0
2023-07-12 20:55:00,365,0.0,0.0
2023-07-12 20:55:00,366,378.487396,355.0
2023-07-12 20:55:00,367,379.159668,355.0
2023-07-12 20:55:00,368,0.0,0.0
2023-07-12 20:55:00,369,0.0,0.0
2023-07-12 20:55:00,370,0.0,0.0
2023-07-12 20:55:00,371,0.0,0.0
2023-07-12 20:55:00,372,0.0,0.0
2023-07-12 20:55:00,373,0.0,0.0
2023-07-12 20:55:00,374,0.0,0.0
2023-07-12 20:55:00,375,0.0,0.0
2023-07-12 20:55:00,376,162.5,160.0
2023-07-12 20:55:00,377,162.5,160.0
2023-07-12 20:55:00,378,149.0,124.0
2023-07-12 20:55:00,379,39.0,31.0
2023-07-12 20:55:00,380,0.0,0.0
2023-07-12 20:55:00,381,16.0,12.0
2023-07-12 20:55:00,382,0.0,0.0
2023-07-12 20:55:00,383,0.0,0.0
2023-07-12 20:55:00,384,0.0,0.0
2023-07-12 20:55:00,385,269.5,181.090759
2023-07-12 20:55:00,386,269.5,181.182312
2023-07-12 20:55:00,387,275.0,202.0
2023-07-12 20:55:00,388,269.0,181.350159
2023-07-12 20:55:00,389,269.0,180.785583
2023-07-12 20:55:00,390,275.0,202.0
2023-07-12 20:55:00,419,289.0,190.002136
2023-07-12 20:55:00,420,289.0,190.002136
2023-07-12 20:55:00,421,268.0,190.002136
2023-07-12 20:55:00,422,253.0,180.0
2023-07-12 20:55:00,423,253.0,180.0
2023-07-12 20:55:00,432,293.0,216.0
2023-07-12 20:55:00,433,415.0,254.0
2023-07-12 20:55:00,434,269.5,180.013397
2023-07-12 20:55:00,435,269.5,180.013397
2023-07-12 20:55:00,436,272.0,180.013397
2023-07-12 20:55:00,437,272.0,180.013397
2023-07-12 20:55:00,438,273.0,208.0
2023-07-12 20:55:00,439,275.0,208.0
2023-07-12 20:55:00,440,155.5,120.0
2023-07-12 20:55:00,441,155.5,120.0
2023-07-12 20:55:00,442,169.0,120.0
2023-07-12 20:55:00,443,0.0,0.0
2023-07-12 20:55:00,444,0.0,0.0
2023-07-12 20:55:00,450,219.0,215.0
2023-07-12 20:55:00,451,83.0,83.0
2023-07-12 20:55:00,452,239.0,235.0
2023-07-12 20:55:00,453,113.0,113.0
2023-07-12 20:55:00,459,427.0,264.399994
2023-07-12 20:55:00,467,12.0,5.000153
2023-07-12 20:55:00,468,12.0,4.000366
2023-07-12 20:55:00,469,5.000153,1.600391
2023-07-12 20:55:00,471,3.830038,0.0
2023-07-12 20:55:00,472,219.0,180.0
2023-07-12 20:55:00,473,127.0,90.0
2023-07-12 20:55:00,474,221.0,180.0
2023-07-12 20:55:00,475,127.0,90.0
2023-07-12 20:55:00,477,244.5,164.0
2023-07-12 20:55:00,478,244.5,164.0
2023-07-12 20:55:00,479,253.0,163.986282
2023-07-12 20:55:00,480,242.5,164.0
2023-07-12 20:55:00,481,242.5,164.0
2023-07-12 20:55:00,482,250.0,163.986282
2023-07-12 20:55:00,485,44.0,20.00061
2023-07-12 20:55:00,486,44.0,20.00061
2023-07-12 20:55:00,487,23.0,13.000565
2023-07-12 20:55:00,488,23.0,13.000565
2023-07-12 20:55:00,489,1000.0,795.0
2023-07-12 20:55:00,490,1001.0,795.0
2023-07-12 20:55:00,491,969.0,791.0
2023-07-12 20:55:00,492,968.0,786.0
2023-07-12 20:55:00,493,994.0,795.0
2023-07-12 20:55:00,494,993.0,795.0
2023-07-12 20:55:00,495,299.999908,200.0
2023-07-12 20:55:00,496,0.0,0.0
2023-07-12 20:55:00,497,0.0,0.0
2023-07-12 20:55:00,498,0.0,0.0
2023-07-12 20:55:00,499,353.0,265.0
2023-07-12 20:55:00,501,285.0,158.003479
2023-07-12 20:55:00,502,265.593506,265.593506
2023-07-12 20:55:00,503,288.0,200.0
2023-07-12 20:55:00,507,160.800003,59.001785
2023-07-12 20:55:00,508,139.199997,106.0
2023-07-12 20:55:00,511,0.0,0.0
2023-07-12 20:55:00,512,0.0,0.0
2023-07-12 20:55:00,513,326.0,150.0
2023-07-12 20:55:00,514,141.0,120.0
2023-07-12 20:55:00,516,850.012939,749.988525
2023-07-12 20:55:00,521,939.0,766.825623
2023-07-12 20:55:00,522,939.0,764.903015
2023-07-12 20:55:00,523,0.0,0.0
2023-07-12 20:55:00,524,0.0,0.0
2023-07-12 20:55:00,525,0.0,0.0
2023-07-12 20:55:00,526,259.0,131.0
2023-07-12 20:55:00,527,1357.0,1058.099976
2023-07-12 20:55:00,528,131.0,131.0
2023-07-12 20:55:00,529,707.269226,577.0
2023-07-12 20:55:00,530,716.826904,577.0
2023-07-12 20:55:00,533,0.0,0.0
2023-07-12 20:55:00,534,0.0,0.0
2023-07-12 20:55:00,535,0.0,0.0
2023-07-12 20:55:00,536,0.0,0.0
2023-07-12 20:55:00,537,0.0,0.0
2023-07-12 20:55:00,538,0.0,0.0
2023-07-12 20:55:00,539,333.0,168.0
2023-07-12 20:55:00,540,163.0,84.0
2023-07-12 20:55:00,541,0.0,0.0
2023-07-12 20:55:00,542,0.0,0.0
2023-07-12 20:55:00,544,0.0,0.0
2023-07-12 20:55:00,545,1012.0,795.0
2023-07-12 20:55:00,546,366.0,200.0
2023-07-12 20:55:00,547,366.0,200.0
2023-07-12 20:55:00,548,326.0,254.0
2023-07-12 20:55:00,549,0.0,0.0
2023-07-12 20:55:00,550,0.0,0.0
2023-07-12 20:55:00,552,0.0,0.0
2023-07-12 20:55:00,553,0.0,0.0
2023-07-12 21:00:00,1,0.0,0.0
2023-07-12 21:00:00,2,0.0,0.0
2023-07-12 21:00:00,3,479.996735,388.037048
2023-07-12 21:00:00,4,477.084625,377.084625
2023-07-12 21:00:00,5,455.022949,364.991486
2023-07-12 21:00:00,6,471.281219,371.281219
2023-07-12 21:00:00,7,479.996735,391.519348
2023-07-12 21:00:00,8,479.996735,386.844482
2023-07-12 21:00:00,9,479.79837,372.050629
2023-07-12 21:00:00,10,477.045929,365.002075
2023-07-12 21:00:00,11,0.0,0.0
2023-07-12 21:00:00,12,350.0,200.0
2023-07-12 21:00:00,15,478.147797,478.147797
2023-07-12 21:00:00,16,481.626678,481.626678
2023-07-12 21:00:00,17,464.89566,379.79483
2023-07-12 21:00:00,18,428.405029,428.405029
2023-07-12 21:00:00,27,615.0,615.0
2023-07-12 21:00:00,28,612.0,612.0
2023-07-12 21:00:00,29,612.0,612.0
2023-07-12 21:00:00,33,24.0,24.0
2023-07-12 21:00:00,36,1000.0,795.0
2023-07-12 21:00:00,37,991.0,795.0
2023-07-12 21:00:00,43,348.0,267.0
2023-07-12 21:00:00,46,449.034119,449.034119
2023-07-12 21:00:00,47,462.986359,409.996735
2023-07-12 21:00:00,48,409.872833,409.872833
2023-07-12 21:00:00,49,410.046295,410.046295
2023-07-12 21:00:00,50,405.012726,405.012726
2023-07-12 21:00:00,51,405.012726,405.012726
2023-07-12 21:00:00,52,0.0,0.0
2023-07-12 21:00:00,53,0.0,0.0
2023-07-12 21:00:00,54,0.0,0.0
2023-07-12 21:00:00,55,0.0,0.0
2023-07-12 21:00:00,56,0.0,0.0
2023-07-12 21:00:00,57,0.0,0.0
2023-07-12 21:00:00,58,0.0,0.0
2023-07-12 21:00:00,59,0.0,0.0
2023-07-12 21:00:00,60,0.0,0.0
2023-07-12 21:00:00,61,463.0,392.959839
2023-07-12 21:00:00,62,0.0,0.0
2023-07-12 21:00:00,63,0.0,0.0
2023-07-12 21:00:00,64,355.881592,355.881592
2023-07-12 21:00:00,65,468.0,280.0
2023-07-12 21:00:00,66,408.136993,356.04007
2023-07-12 21:00:00,67,0.0,0.0
2023-07-12 21:00:00,68,400.921295,369.132477
2023-07-12 21:00:00,69,830.156738,673.878479
2023-07-12 21:00:00,70,897.458801,680.989136
2023-07-12 21:00:00,71,44.0,25.002136
2023-07-12 21:00:00,72,44.0,25.002136
2023-07-12 21:00:00,73,0.0,0.0
2023-07-12 21:00:00,74,0.0,0.0
2023-07-12 21:00:00,75,0.0,0.0
2023-07-12 21:00:00,76,0.0,0.0
2023-07-12 21:00:00,77,0.0,0.0
2023-07-12 21:00:00,78,0.0,0.0
2023-07-12 21:00:00,79,160.0,110.005325
2023-07-12 21:00:00,80,79.5,65.0
2023-07-12 21:00:00,83,364.040009,330.377655
2023-07-12 21:00:00,84,367.079987,344.569794
2023-07-12 21:00:00,85,363.279999,320.0
2023-07-12 21:00:00,86,362.519989,320.0
2023-07-12 21:00:00,87,363.279999,329.60849
2023-07-12 21:00:00,88,363.279999,329.757294
2023-07-12 21:00:00,89,364.799988,320.011017
2023-07-12 21:00:00,90,362.519989,320.011017
2023-07-12 21:00:00,91,870.917847,750.0
2023-07-12 21:00:00,92,920.885742,746.754395
2023-07-12 21:00:00,95,0.0,0.0
2023-07-12 21:00:00,96,0.0,0.0
2023-07-12 21:00:00,97,0.0,0.0
2023-07-12 21:00:00,98,0.0,0.0
2023-07-12 21:00:00,99,347.943268,249.0
2023-07-12 21:00:00,100,0.0,0.0
2023-07-12 21:00:00,101,0.0,0.0
2023-07-12 21:00:00,102,0.0,0.0
2023-07-12 21:00:00,103,0.0,0.0
2023-07-12 21:00:00,104,0.0,0.0
2023-07-12 21:00:00,105,0.0,0.0
2023-07-12 21:00:00,106,0.0,0.0
2023-07-12 21:00:00,107,0.0,0.0
2023-07-12 21:00:00,108,0.0,0.0
2023-07-12 21:00:00,112,0.0,0.0
2023-07-12 21:00:00,113,36.0,36.0
2023-07-12 21:00:00,114,10.0,9.0
2023-07-12 21:00:00,115,780.019653,761.231873
2023-07-12 21:00:00,116,917.99292,763.978577
2023-07-12 21:00:00,117,100.0,60.000153
2023-07-12 21:00:00,118,100.0,60.000153
2023-07-12 21:00:00,119,100.0,60.000153
2023-07-12 21:00:00,120,100.0,60.000153
2023-07-12 21:00:00,126,10.5,8.0
2023-07-12 21:00:00,127,10.5,8.0
2023-07-12 21:00:00,128,995.0,750.0
2023-07-12 21:00:00,129,992.0,750.0
2023-07-12 21:00:00,130,0.0,0.0
2023-07-12 21:00:00,131,987.0,718.0
2023-07-12 21:00:00,132,944.0,758.0
2023-07-12 21:00:00,133,965.0,755.0
2023-07-12 21:00:00,134,0.0,0.0
2023-07-12 21:00:00,135,291.0,234.292877
2023-07-12 21:00:00,136,156.5,109.996994
2023-07-12 21:00:00,137,156.5,109.996994
2023-07-12 21:00:00,138,181.0,121.0
2023-07-12 21:00:00,139,283.5,197.0
2023-07-12 21:00:00,140,283.5,197.0
2023-07-12 21:00:00,141,272.0,188.0
2023-07-12 21:00:00,142,163.5,88.0
2023-07-12 21:00:00,143,163.5,89.143059
2023-07-12 21:00:00,144,182.0,104.0
2023-07-12 21:00:00,145,161.0,88.436272
2023-07-12 21:00:00,146,161.0,88.436272
2023-07-12 21:00:00,147,178.0,104.0
2023-07-12 21:00:00,150,39.0,36.0
2023-07-12 21:00:00,151,0.0,0.0
2023-07-12 21:00:00,152,17.5,11.0
2023-07-12 21:00:00,153,0.0,0.0
2023-07-12 21:00:00,154,236.0,187.707672
2023-07-12 21:00:00,155,110.490845,89.899918
2023-07-12 21:00:00,156,389.0,350.0
2023-07-12 21:00:00,158,0.0,0.0
2023-07-12 21:00:00,159,0.0,0.0
2023-07-12 21:00:00,160,0.0,0.0
2023-07-12 21:00:00,161,0.0,0.0
2023-07-12 21:00:00,162,299.998077,220.003342
2023-07-12 21:00:00,166,0.0,0.0
2023-07-12 21:00:00,167,0.0,0.0
2023-07-12 21:00:00,168,0.0,0.0
2023-07-12 21:00:00,169,0.0,0.0
2023-07-12 21:00:00,170,0.0,0.0
2023-07-12 21:00:00,171,0.0,0.0
2023-07-12 21:00:00,172,0.0,0.0
2023-07-12 21:00:00,173,0.0,0.0
2023-07-12 21:00:00,174,0.0,0.0
2023-07-12 21:00:00,175,282.174103,162.0
2023-07-12 21:00:00,176,284.0,162.0
2023-07-12 21:00:00,177,294.0,216.0
2023-07-12 21:00:00,178,150.0,115.997803
2023-07-12 21:00:00,179,150.0,115.997803
2023-07-12 21:00:00,180,179.0,124.0
2023-07-12 21:00:00,181,153.5,115.997803
2023-07-12 21:00:00,182,153.5,115.997803
2023-07-12 21:00:00,183,177.0,120.0
2023-07-12 21:00:00,184,150.0,115.997803
2023-07-12 21:00:00,185,150.0,115.997803
2023-07-12 21:00:00,186,180.0,122.0
2023-07-12 21:00:00,187,155.0,119.995728
2023-07-12 21:00:00,188,155.0,119.995728
2023-07-12 21:00:00,189,179.0,120.0
2023-07-12 21:00:00,190,1000.0,795.0
2023-07-12 21:00:00,191,1001.0,795.0
2023-07-12 21:00:00,193,16.252674,11.999903
2023-07-12 21:00:00,194,16.252674,11.999903
2023-07-12 21:00:00,195,31.0,29.949463
2023-07-12 21:00:00,196,49.250534,35.0
2023-07-12 21:00:00,197,0.0,0.0
2023-07-12 21:00:00,198,0.0,0.0
2023-07-12 21:00:00,200,0.0,0.0
2023-07-12 21:00:00,207,0.0,0.0
2023-07-12 21:00:00,208,0.0,0.0
2023-07-12 21:00:00,209,0.0,0.0
2023-07-12 21:00:00,210,0.0,0.0
2023-07-12 21:00:00,211,0.0,0.0
2023-07-12 21:00:00,212,0.0,0.0
2023-07-12 21:00:00,213,0.0,0.0
2023-07-12 21:00:00,214,0.0,0.0
2023-07-12 21:00:00,215,0.0,0.0
2023-07-12 21:00:00,216,0.0,0.0
2023-07-12 21:00:00,217,16.5,16.5
2023-07-12 21:00:00,218,16.5,16.5
2023-07-12 21:00:00,219,16.5,16.5
2023-07-12 21:00:00,220,16.5,16.5
2023-07-12 21:00:00,231,0.0,0.0
2023-07-12 21:00:00,232,0.0,0.0
2023-07-12 21:00:00,233,0.0,0.0
2023-07-12 21:00:00,234,0.0,0.0
2023-07-12 21:00:00,237,0.0,0.0
2023-07-12 21:00:00,238,0.0,0.0
2023-07-12 21:00:00,240,278.0,261.937378
2023-07-12 21:00:00,241,139.0,130.968689
2023-07-12 21:00:00,242,0.0,0.0
2023-07-12 21:00:00,243,0.0,0.0
2023-07-12 21:00:00,244,0.0,0.0
2023-07-12 21:00:00,247,73.0,72.0
2023-07-12 21:00:00,248,65.0,63.0
2023-07-12 21:00:00,249,155.666672,99.553833
2023-07-12 21:00:00,250,155.666672,99.370728
2023-07-12 21:00:00,251,155.666672,99.590454
2023-07-12 21:00:00,252,252.0,195.0
2023-07-12 21:00:00,253,102.0,101.0
2023-07-12 21:00:00,254,40.0,40.0
2023-07-12 21:00:00,255,243.0,167.0
2023-07-12 21:00:00,256,243.0,167.0
2023-07-12 21:00:00,257,263.0,216.0
2023-07-12 21:00:00,258,274.5,162.007477
2023-07-12 21:00:00,259,274.5,162.007477
2023-07-12 21:00:00,260,274.0,208.0
2023-07-12 21:00:00,264,10.000229,5.000229
2023-07-12 21:00:00,265,10.000229,5.000229
2023-07-12 21:00:00,266,0.0,0.0
2023-07-12 21:00:00,267,0.0,0.0
2023-07-12 21:00:00,268,226.0,131.0
2023-07-12 21:00:00,269,226.0,131.0
2023-07-12 21:00:00,270,238.0,131.0
2023-07-12 21:00:00,271,0.0,0.0
2023-07-12 21:00:00,272,0.0,0.0
2023-07-12 21:00:00,273,0.0,0.0
2023-07-12 21:00:00,274,0.0,0.0
2023-07-12 21:00:00,275,0.0,0.0
2023-07-12 21:00:00,276,0.0,0.0
2023-07-12 21:00:00,277,0.0,0.0
2023-07-12 21:00:00,278,0.0,0.0
2023-07-12 21:00:00,279,0.0,0.0
2023-07-12 21:00:00,280,0.0,0.0
2023-07-12 21:00:00,281,0.0,0.0
2023-07-12 21:00:00,282,0.0,0.0
2023-07-12 21:00:00,283,0.0,0.0
2023-07-12 21:00:00,284,0.0,0.0
2023-07-12 21:00:00,285,0.0,0.0
2023-07-12 21:00:00,286,0.0,0.0
2023-07-12 21:00:00,287,0.0,0.0
2023-07-12 21:00:00,288,0.0,0.0
2023-07-12 21:00:00,289,0.0,0.0
2023-07-12 21:00:00,290,0.0,0.0
2023-07-12 21:00:00,291,0.0,0.0
2023-07-12 21:00:00,292,0.0,0.0
2023-07-12 21:00:00,293,0.0,0.0
2023-07-12 21:00:00,294,0.0,0.0
2023-07-12 21:00:00,299,175.5,123.99823
2023-07-12 21:00:00,300,175.5,123.99823
2023-07-12 21:00:00,301,175.0,123.99823
2023-07-12 21:00:00,302,175.0,123.99823
2023-07-12 21:00:00,303,210.0,132.0
2023-07-12 21:00:00,304,207.0,132.0
2023-07-12 21:00:00,305,311.255951,311.255951
2023-07-12 21:00:00,306,353.0,353.0
2023-07-12 21:00:00,307,365.0,365.0
2023-07-12 21:00:00,308,150.5,119.995728
2023-07-12 21:00:00,309,150.5,119.995728
2023-07-12 21:00:00,310,166.0,122.0
2023-07-12 21:00:00,311,27.200342,0.0
2023-07-12 21:00:00,312,27.185057,0.0
2023-07-12 21:00:00,313,168.0,122.0
2023-07-12 21:00:00,314,0.0,0.0
2023-07-12 21:00:00,315,0.0,0.0
2023-07-12 21:00:00,316,0.0,0.0
2023-07-12 21:00:00,317,25.81971,0.0
2023-07-12 21:00:00,318,26.17057,0.0
2023-07-12 21:00:00,319,174.0,122.0
2023-07-12 21:00:00,320,0.0,0.0
2023-07-12 21:00:00,321,154.5,122.0
2023-07-12 21:00:00,322,90.0,68.0
2023-07-12 21:00:00,323,164.5,122.0
2023-07-12 21:00:00,324,164.5,122.0
2023-07-12 21:00:00,325,176.0,136.0
2023-07-12 21:00:00,326,140.5,135.0
2023-07-12 21:00:00,327,140.5,135.0
2023-07-12 21:00:00,328,175.0,150.0
2023-07-12 21:00:00,329,0.0,0.0
2023-07-12 21:00:00,330,0.0,0.0
2023-07-12 21:00:00,331,816.0,649.151123
2023-07-12 21:00:00,332,813.0,645.732056
2023-07-12 21:00:00,333,0.0,0.0
2023-07-12 21:00:00,334,0.0,0.0
2023-07-12 21:00:00,335,0.0,0.0
2023-07-12 21:00:00,336,0.0,0.0
2023-07-12 21:00:00,337,40.0,40.0
2023-07-12 21:00:00,338,0.0,0.0
2023-07-12 21:00:00,339,16.5,14.0
2023-07-12 21:00:00,340,818.0,669.864502
2023-07-12 21:00:00,341,817.0,669.03479
2023-07-12 21:00:00,342,166.0,135.0
2023-07-12 21:00:00,343,0.0,0.0
2023-07-12 21:00:00,344,100.0,59.997864
2023-07-12 21:00:00,345,100.0,79.998932
2023-07-12 21:00:00,346,0.0,0.0
2023-07-12 21:00:00,347,0.0,0.0
2023-07-12 21:00:00,348,0.0,0.0
2023-07-12 21:00:00,349,0.0,0.0
2023-07-12 21:00:00,350,0.0,0.0
2023-07-12 21:00:00,351,0.0,0.0
2023-07-12 21:00:00,352,0.0,0.0
2023-07-12 21:00:00,353,0.0,0.0
2023-07-12 21:00:00,354,0.0,0.0
2023-07-12 21:00:00,355,0.0,0.0
2023-07-12 21:00:00,356,25.0,10.0
2023-07-12 21:00:00,357,28.0,10.0
2023-07-12 21:00:00,358,20.0,10.000153
2023-07-12 21:00:00,359,20.0,10.000153
2023-07-12 21:00:00,360,23.5,7.0
2023-07-12 21:00:00,361,23.5,7.0
2023-07-12 21:00:00,362,23.5,7.0
2023-07-12 21:00:00,363,23.5,10.0
2023-07-12 21:00:00,364,705.234863,665.0
2023-07-12 21:00:00,365,0.0,0.0
2023-07-12 21:00:00,366,378.487396,355.0
2023-07-12 21:00:00,367,379.159668,355.0
2023-07-12 21:00:00,368,0.0,0.0
2023-07-12 21:00:00,369,0.0,0.0
2023-07-12 21:00:00,370,0.0,0.0
2023-07-12 21:00:00,371,0.0,0.0
2023-07-12 21:00:00,372,0.0,0.0
2023-07-12 21:00:00,373,0.0,0.0
2023-07-12 21:00:00,374,0.0,0.0
2023-07-12 21:00:00,375,0.0,0.0
2023-07-12 21:00:00,376,162.5,160.0
2023-07-12 21:00:00,377,162.5,160.0
2023-07-12 21:00:00,378,149.0,124.0
2023-07-12 21:00:00,379,10.884276,0.0
2023-07-12 21:00:00,380,0.0,0.0
2023-07-12 21:00:00,381,16.0,12.0
2023-07-12 21:00:00,382,0.0,0.0
2023-07-12 21:00:00,383,0.0,0.0
2023-07-12 21:00:00,384,0.0,0.0
2023-07-12 21:00:00,385,269.5,181.044983
2023-07-12 21:00:00,386,269.5,181.762146
2023-07-12 21:00:00,387,275.0,202.0
2023-07-12 21:00:00,388,269.0,181.319641
2023-07-12 21:00:00,389,269.0,180.785583
2023-07-12 21:00:00,390,275.0,202.0
2023-07-12 21:00:00,419,289.0,190.002136
2023-07-12 21:00:00,420,289.0,190.002136
2023-07-12 21:00:00,421,268.0,190.002136
2023-07-12 21:00:00,422,180.0,180.0
2023-07-12 21:00:00,423,180.0,180.0
2023-07-12 21:00:00,432,216.0,216.0
2023-07-12 21:00:00,433,415.0,415.0
2023-07-12 21:00:00,434,269.5,180.013397
2023-07-12 21:00:00,435,269.5,180.013397
2023-07-12 21:00:00,436,272.0,180.013397
2023-07-12 21:00:00,437,272.0,180.013397
2023-07-12 21:00:00,438,273.0,208.0
2023-07-12 21:00:00,439,275.0,208.0
2023-07-12 21:00:00,440,155.5,120.0
2023-07-12 21:00:00,441,155.5,120.0
2023-07-12 21:00:00,442,169.0,120.0
2023-07-12 21:00:00,443,0.0,0.0
2023-07-12 21:00:00,444,0.0,0.0
2023-07-12 21:00:00,450,219.0,215.0
2023-07-12 21:00:00,451,83.0,83.0
2023-07-12 21:00:00,452,239.0,235.0
2023-07-12 21:00:00,453,113.0,113.0
2023-07-12 21:00:00,459,414.968597,264.399994
2023-07-12 21:00:00,467,12.0,5.000153
2023-07-12 21:00:00,468,12.0,4.000366
2023-07-12 21:00:00,469,5.000153,1.600391
2023-07-12 21:00:00,471,4.708139,0.0
2023-07-12 21:00:00,472,219.0,180.0
2023-07-12 21:00:00,473,127.0,90.0
2023-07-12 21:00:00,474,221.0,180.0
2023-07-12 21:00:00,475,127.0,90.0
2023-07-12 21:00:00,477,244.5,164.0
2023-07-12 21:00:00,478,244.5,164.0
2023-07-12 21:00:00,479,253.0,163.986282
2023-07-12 21:00:00,480,242.5,164.0
2023-07-12 21:00:00,481,242.5,164.0
2023-07-12 21:00:00,482,250.0,163.986282
2023-07-12 21:00:00,485,44.0,20.00061
2023-07-12 21:00:00,486,44.0,20.00061
2023-07-12 21:00:00,487,23.0,13.000565
2023-07-12 21:00:00,488,23.0,13.000565
2023-07-12 21:00:00,489,1000.0,795.0
2023-07-12 21:00:00,490,1001.0,795.0
2023-07-12 21:00:00,491,969.0,791.0
2023-07-12 21:00:00,492,968.0,786.0
2023-07-12 21:00:00,493,994.0,795.0
2023-07-12 21:00:00,494,993.0,795.0
2023-07-12 21:00:00,495,299.999908,200.0
2023-07-12 21:00:00,496,0.0,0.0
2023-07-12 21:00:00,497,0.0,0.0
2023-07-12 21:00:00,498,0.0,0.0
2023-07-12 21:00:00,499,353.0,265.0
2023-07-12 21:00:00,501,285.0,158.003479
2023-07-12 21:00:00,502,257.444946,257.444946
2023-07-12 21:00:00,503,288.0,200.0
2023-07-12 21:00:00,507,160.800003,59.001785
2023-07-12 21:00:00,508,139.199997,106.0
2023-07-12 21:00:00,511,0.0,0.0
2023-07-12 21:00:00,512,0.0,0.0
2023-07-12 21:00:00,513,326.0,326.0
2023-07-12 21:00:00,514,141.0,141.0
2023-07-12 21:00:00,516,850.012939,749.988525
2023-07-12 21:00:00,521,939.0,771.9104
2023-07-12 21:00:00,522,939.0,757.766052
2023-07-12 21:00:00,523,0.0,0.0
2023-07-12 21:00:00,524,0.0,0.0
2023-07-12 21:00:00,525,0.0,0.0
2023-07-12 21:00:00,526,259.0,131.0
2023-07-12 21:00:00,527,1357.0,1058.099976
2023-07-12 21:00:00,528,131.0,131.0
2023-07-12 21:00:00,529,707.269226,577.0
2023-07-12 21:00:00,530,716.826904,577.0
2023-07-12 21:00:00,533,0.0,0.0
2023-07-12 21:00:00,534,0.0,0.0
2023-07-12 21:00:00,535,0.0,0.0
2023-07-12 21:00:00,536,0.0,0.0
2023-07-12 21:00:00,537,0.0,0.0
2023-07-12 21:00:00,538,0.0,0.0
2023-07-12 21:00:00,539,333.0,168.0
2023-07-12 21:00:00,540,163.0,84.0
2023-07-12 21:00:00,541,0.0,0.0
2023-07-12 21:00:00,542,0.0,0.0
2023-07-12 21:00:00,544,0.0,0.0
2023-07-12 21:00:00,545,1012.0,795.0
2023-07-12 21:00:00,546,366.0,200.0
2023-07-12 21:00:00,547,366.0,200.0
2023-07-12 21:00:00,548,326.0,254.0
2023-07-12 21:00:00,549,0.0,0.0
2023-07-12 21:00:00,550,0.0,0.0
2023-07-12 21:00:00,552,0.0,0.0
2023-07-12 21:00:00,553,0.0,0.0
2023-07-12 21:05:00,1,0.0,0.0
2023-07-12 21:05:00,2,0.0,0.0
2023-07-12 21:05:00,3,474.164093,374.164093
2023-07-12 21:05:00,4,464.53891,364.991486
2023-07-12 21:05:00,5,455.035309,364.991486
2023-07-12 21:05:00,6,460.479034,364.991486
2023-07-12 21:05:00,7,479.996735,389.207794
2023-07-12 21:05:00,8,463.999481,364.991486
2023-07-12 21:05:00,9,479.79837,370.494232
2023-07-12 21:05:00,10,477.045929,364.371613
2023-07-12 21:05:00,11,0.0,0.0
2023-07-12 21:05:00,12,350.0,200.0
2023-07-12 21:05:00,15,476.938812,476.938812
2023-07-12 21:05:00,16,524.0,480.32608
2023-07-12 21:05:00,17,464.87088,379.79483
2023-07-12 21:05:00,18,425.660889,425.660889
2023-07-12 21:05:00,27,615.0,615.0
2023-07-12 21:05:00,28,612.0,612.0
2023-07-12 21:05:00,29,612.0,612.0
2023-07-12 21:05:00,33,24.0,24.0
2023-07-12 21:05:00,36,1000.0,795.0
2023-07-12 21:05:00,37,991.0,795.0
2023-07-12 21:05:00,43,348.0,267.0
2023-07-12 21:05:00,46,446.038055,446.038055
2023-07-12 21:05:00,47,462.986359,409.996735
2023-07-12 21:05:00,48,409.872833,409.872833
2023-07-12 21:05:00,49,410.046295,410.046295
2023-07-12 21:05:00,50,405.012726,405.012726
2023-07-12 21:05:00,51,405.012726,405.012726
2023-07-12 21:05:00,52,0.0,0.0
2023-07-12 21:05:00,53,0.0,0.0
2023-07-12 21:05:00,54,0.0,0.0
2023-07-12 21:05:00,55,0.0,0.0
2023-07-12 21:05:00,56,0.0,0.0
2023-07-12 21:05:00,57,0.0,0.0
2023-07-12 21:05:00,58,0.0,0.0
2023-07-12 21:05:00,59,0.0,0.0
2023-07-12 21:05:00,60,0.0,0.0
2023-07-12 21:05:00,61,393.950745,393.950745
2023-07-12 21:05:00,62,0.0,0.0
2023-07-12 21:05:00,63,0.0,0.0
2023-07-12 21:05:00,64,348.868225,348.868225
2023-07-12 21:05:00,65,468.0,280.0
2023-07-12 21:05:00,66,408.136993,356.04007
2023-07-12 21:05:00,67,0.0,0.0
2023-07-12 21:05:00,68,400.921295,369.132477
2023-07-12 21:05:00,69,830.156738,670.049072
2023-07-12 21:05:00,70,897.458801,679.627747
2023-07-12 21:05:00,71,44.0,25.002136
2023-07-12 21:05:00,72,44.0,25.002136
2023-07-12 21:05:00,73,0.0,0.0
2023-07-12 21:05:00,74,0.0,0.0
2023-07-12 21:05:00,75,0.0,0.0
2023-07-12 21:05:00,76,0.0,0.0
2023-07-12 21:05:00,77,0.0,0.0
2023-07-12 21:05:00,78,0.0,0.0
2023-07-12 21:05:00,79,160.0,110.005325
2023-07-12 21:05:00,80,79.5,65.0
2023-07-12 21:05:00,83,364.040009,330.377655
2023-07-12 21:05:00,84,367.079987,344.569794
2023-07-12 21:05:00,85,327.629272,320.0
2023-07-12 21:05:00,86,362.519989,320.0
2023-07-12 21:05:00,87,363.279999,329.60849
2023-07-12 21:05:00,88,329.732513,329.732513
2023-07-12 21:05:00,89,364.799988,320.011017
2023-07-12 21:05:00,90,362.519989,320.011017
2023-07-12 21:05:00,91,870.917847,750.0
2023-07-12 21:05:00,92,920.885742,746.754395
2023-07-12 21:05:00,95,0.0,0.0
2023-07-12 21:05:00,96,0.0,0.0
2023-07-12 21:05:00,97,0.0,0.0
2023-07-12 21:05:00,98,0.0,0.0
2023-07-12 21:05:00,99,348.053497,249.0
2023-07-12 21:05:00,100,0.0,0.0
2023-07-12 21:05:00,101,0.0,0.0
2023-07-12 21:05:00,102,0.0,0.0
2023-07-12 21:05:00,103,0.0,0.0
2023-07-12 21:05:00,104,0.0,0.0
2023-07-12 21:05:00,105,0.0,0.0
2023-07-12 21:05:00,106,0.0,0.0
2023-07-12 21:05:00,107,0.0,0.0
2023-07-12 21:05:00,108,0.0,0.0
2023-07-12 21:05:00,112,0.0,0.0
2023-07-12 21:05:00,113,36.0,36.0
2023-07-12 21:05:00,114,10.0,9.0
2023-07-12 21:05:00,115,763.462036,763.462036
2023-07-12 21:05:00,116,759.457947,759.457947
2023-07-12 21:05:00,117,100.0,60.000153
2023-07-12 21:05:00,118,100.0,60.000153
2023-07-12 21:05:00,119,100.0,60.000153
2023-07-12 21:05:00,120,100.0,60.000153
2023-07-12 21:05:00,126,10.5,8.0
2023-07-12 21:05:00,127,10.5,8.0
2023-07-12 21:05:00,128,995.0,750.0
2023-07-12 21:05:00,129,992.0,750.0
2023-07-12 21:05:00,130,0.0,0.0
2023-07-12 21:05:00,131,987.0,718.0
2023-07-12 21:05:00,132,944.0,758.0
2023-07-12 21:05:00,133,965.0,755.0
2023-07-12 21:05:00,134,0.0,0.0
2023-07-12 21:05:00,135,291.0,231.970184
2023-07-12 21:05:00,136,156.5,109.996994
2023-07-12 21:05:00,137,156.5,109.996994
2023-07-12 21:05:00,138,181.0,121.0
2023-07-12 21:05:00,139,283.5,197.0
2023-07-12 21:05:00,140,283.5,197.0
2023-07-12 21:05:00,141,272.0,188.0
2023-07-12 21:05:00,142,163.5,88.0
2023-07-12 21:05:00,143,163.5,89.143059
2023-07-12 21:05:00,144,182.0,104.0
2023-07-12 21:05:00,145,161.0,88.436272
2023-07-12 21:05:00,146,161.0,88.200645
2023-07-12 21:05:00,147,178.0,104.0
2023-07-12 21:05:00,150,39.0,36.0
2023-07-12 21:05:00,151,0.0,0.0
2023-07-12 21:05:00,152,17.5,11.0
2023-07-12 21:05:00,153,0.0,0.0
2023-07-12 21:05:00,154,236.0,213.296051
2023-07-12 21:05:00,155,110.276253,100.643494
2023-07-12 21:05:00,156,389.0,350.0
2023-07-12 21:05:00,158,0.0,0.0
2023-07-12 21:05:00,159,0.0,0.0
2023-07-12 21:05:00,160,0.0,0.0
2023-07-12 21:05:00,161,0.0,0.0
2023-07-12 21:05:00,162,299.998077,220.003342
2023-07-12 21:05:00,166,0.0,0.0
2023-07-12 21:05:00,167,0.0,0.0
2023-07-12 21:05:00,168,0.0,0.0
2023-07-12 21:05:00,169,0.0,0.0
2023-07-12 21:05:00,170,0.0,0.0
2023-07-12 21:05:00,171,0.0,0.0
2023-07-12 21:05:00,172,0.0,0.0
2023-07-12 21:05:00,173,0.0,0.0
2023-07-12 21:05:00,174,0.0,0.0
2023-07-12 21:05:00,175,282.174103,162.0
2023-07-12 21:05:00,176,284.0,162.0
2023-07-12 21:05:00,177,294.0,216.0
2023-07-12 21:05:00,178,150.0,115.997803
2023-07-12 21:05:00,179,150.0,115.997803
2023-07-12 21:05:00,180,179.0,124.0
2023-07-12 21:05:00,181,153.5,115.997803
2023-07-12 21:05:00,182,153.5,115.997803
2023-07-12 21:05:00,183,177.0,120.0
2023-07-12 21:05:00,184,150.0,115.997803
2023-07-12 21:05:00,185,150.0,115.997803
2023-07-12 21:05:00,186,180.0,122.0
2023-07-12 21:05:00,187,155.0,119.995728
2023-07-12 21:05:00,188,155.0,119.995728
2023-07-12 21:05:00,189,179.0,120.0
2023-07-12 21:05:00,190,1000.0,795.0
2023-07-12 21:05:00,191,1001.0,795.0
2023-07-12 21:05:00,193,16.252674,11.999903
2023-07-12 21:05:00,194,16.252674,11.999903
2023-07-12 21:05:00,195,31.0,29.949463
2023-07-12 21:05:00,196,49.250534,35.0
2023-07-12 21:05:00,197,0.0,0.0
2023-07-12 21:05:00,198,0.0,0.0
2023-07-12 21:05:00,200,0.0,0.0
2023-07-12 21:05:00,207,0.0,0.0
2023-07-12 21:05:00,208,0.0,0.0
2023-07-12 21:05:00,209,0.0,0.0
2023-07-12 21:05:00,210,0.0,0.0
2023-07-12 21:05:00,211,0.0,0.0
2023-07-12 21:05:00,212,0.0,0.0
2023-07-12 21:05:00,213,0.0,0.0
2023-07-12 21:05:00,214,0.0,0.0
2023-07-12 21:05:00,215,0.0,0.0
2023-07-12 21:05:00,216,0.0,0.0
2023-07-12 21:05:00,217,16.5,16.5
2023-07-12 21:05:00,218,16.5,16.5
2023-07-12 21:05:00,219,16.5,16.5
2023-07-12 21:05:00,220,16.5,16.5
2023-07-12 21:05:00,231,0.0,0.0
2023-07-12 21:05:00,232,0.0,0.0
2023-07-12 21:05:00,233,0.0,0.0
2023-07-12 21:05:00,234,0.0,0.0
2023-07-12 21:05:00,237,0.0,0.0
2023-07-12 21:05:00,238,0.0,0.0
2023-07-12 21:05:00,240,278.0,278.0
2023-07-12 21:05:00,241,139.0,139.0
2023-07-12 21:05:00,242,0.0,0.0
2023-07-12 21:05:00,243,0.0,0.0
2023-07-12 21:05:00,244,0.0,0.0
2023-07-12 21:05:00,247,73.0,72.0
2023-07-12 21:05:00,248,65.0,63.0
2023-07-12 21:05:00,249,155.666672,99.553833
2023-07-12 21:05:00,250,155.666672,99.370728
2023-07-12 21:05:00,251,155.666672,99.590454
2023-07-12 21:05:00,252,252.0,195.0
2023-07-12 21:05:00,253,102.0,101.0
2023-07-12 21:05:00,254,40.0,40.0
2023-07-12 21:05:00,255,243.0,167.0
2023-07-12 21:05:00,256,243.0,167.0
2023-07-12 21:05:00,257,263.0,216.0
2023-07-12 21:05:00,258,274.5,194.058395
2023-07-12 21:05:00,259,274.5,194.058395
2023-07-12 21:05:00,260,274.0,226.804459
2023-07-12 21:05:00,264,10.000229,5.000229
2023-07-12 21:05:00,265,10.000229,5.000229
2023-07-12 21:05:00,266,0.0,0.0
2023-07-12 21:05:00,267,0.0,0.0
2023-07-12 21:05:00,268,226.0,131.0
2023-07-12 21:05:00,269,226.0,131.0
2023-07-12 21:05:00,270,238.0,131.0
2023-07-12 21:05:00,271,0.0,0.0
2023-07-12 21:05:00,272,0.0,0.0
2023-07-12 21:05:00,273,0.0,0.0
2023-07-12 21:05:00,274,0.0,0.0
2023-07-12 21:05:00,275,0.0,0.0
2023-07-12 21:05:00,276,0.0,0.0
2023-07-12 21:05:00,277,0.0,0.0
2023-07-12 21:05:00,278,0.0,0.0
2023-07-12 21:05:00,279,0.0,0.0
2023-07-12 21:05:00,280,0.0,0.0
2023-07-12 21:05:00,281,0.0,0.0
2023-07-12 21:05:00,282,0.0,0.0
2023-07-12 21:05:00,283,0.0,0.0
2023-07-12 21:05:00,284,0.0,0.0
2023-07-12 21:05:00,285,0.0,0.0
2023-07-12 21:05:00,286,0.0,0.0
2023-07-12 21:05:00,287,0.0,0.0
2023-07-12 21:05:00,288,0.0,0.0
2023-07-12 21:05:00,289,0.0,0.0
2023-07-12 21:05:00,290,0.0,0.0
2023-07-12 21:05:00,291,0.0,0.0
2023-07-12 21:05:00,292,0.0,0.0
2023-07-12 21:05:00,293,0.0,0.0
2023-07-12 21:05:00,294,0.0,0.0
2023-07-12 21:05:00,299,175.5,123.99823
2023-07-12 21:05:00,300,175.5,123.99823
2023-07-12 21:05:00,301,175.0,123.99823
2023-07-12 21:05:00,302,175.0,123.99823
2023-07-12 21:05:00,303,210.0,132.0
2023-07-12 21:05:00,304,207.0,132.0
2023-07-12 21:05:00,305,327.627899,327.627899
2023-07-12 21:05:00,306,353.0,353.0
2023-07-12 21:05:00,307,365.0,365.0
2023-07-12 21:05:00,308,150.5,119.995728
2023-07-12 21:05:00,309,150.5,119.995728
2023-07-12 21:05:00,310,166.0,122.0
2023-07-12 21:05:00,311,2.995417,0.0
2023-07-12 21:05:00,312,3.216614,0.0
2023-07-12 21:05:00,313,5.602973,0.0
2023-07-12 21:05:00,314,0.0,0.0
2023-07-12 21:05:00,315,0.0,0.0
2023-07-12 21:05:00,316,0.0,0.0
2023-07-12 21:05:00,317,0.0,0.0
2023-07-12 21:05:00,318,0.0,0.0
2023-07-12 21:05:00,319,11.430176,0.0
2023-07-12 21:05:00,320,0.0,0.0
2023-07-12 21:05:00,321,154.5,122.0
2023-07-12 21:05:00,322,90.0,68.0
2023-07-12 21:05:00,323,164.5,122.0
2023-07-12 21:05:00,324,164.5,122.0
2023-07-12 21:05:00,325,176.0,136.0
2023-07-12 21:05:00,326,140.5,135.0
2023-07-12 21:05:00,327,140.219193,135.0
2023-07-12 21:05:00,328,175.0,150.0
2023-07-12 21:05:00,329,0.0,0.0
2023-07-12 21:05:00,330,0.0,0.0
2023-07-12 21:05:00,331,816.0,648.366577
2023-07-12 21:05:00,332,813.0,645.706421
2023-07-12 21:05:00,333,0.0,0.0
2023-07-12 21:05:00,334,0.0,0.0
2023-07-12 21:05:00,335,0.0,0.0
2023-07-12 21:05:00,336,0.0,0.0
2023-07-12 21:05:00,337,40.0,40.0
2023-07-12 21:05:00,338,0.0,0.0
2023-07-12 21:05:00,339,16.5,14.0
2023-07-12 21:05:00,340,818.0,670.901611
2023-07-12 21:05:00,341,817.0,669.366699
2023-07-12 21:05:00,342,166.0,135.0
2023-07-12 21:05:00,343,0.0,0.0
2023-07-12 21:05:00,344,100.0,59.997864
2023-07-12 21:05:00,345,100.0,79.998932
2023-07-12 21:05:00,346,0.0,0.0
2023-07-12 21:05:00,347,0.0,0.0
2023-07-12 21:05:00,348,0.0,0.0
2023-07-12 21:05:00,349,0.0,0.0
2023-07-12 21:05:00,350,0.0,0.0
2023-07-12 21:05:00,351,0.0,0.0
2023-07-12 21:05:00,352,0.0,0.0
2023-07-12 21:05:00,353,0.0,0.0
2023-07-12 21:05:00,354,0.0,0.0
2023-07-12 21:05:00,355,0.0,0.0
2023-07-12 21:05:00,356,25.0,10.0
2023-07-12 21:05:00,357,28.0,10.0
2023-07-12 21:05:00,358,20.0,10.000153
2023-07-12 21:05:00,359,20.0,10.000153
2023-07-12 21:05:00,360,23.5,7.0
2023-07-12 21:05:00,361,23.5,7.0
2023-07-12 21:05:00,362,23.5,7.0
2023-07-12 21:05:00,363,23.5,10.0
2023-07-12 21:05:00,364,705.234863,665.0
2023-07-12 21:05:00,365,0.0,0.0
2023-07-12 21:05:00,366,378.487396,355.0
2023-07-12 21:05:00,367,379.159668,355.0
2023-07-12 21:05:00,368,0.0,0.0
2023-07-12 21:05:00,369,0.0,0.0
2023-07-12 21:05:00,370,0.0,0.0
2023-07-12 21:05:00,371,0.0,0.0
2023-07-12 21:05:00,372,0.0,0.0
2023-07-12 21:05:00,373,0.0,0.0
2023-07-12 21:05:00,374,0.0,0.0
2023-07-12 21:05:00,375,0.0,0.0
2023-07-12 21:05:00,376,162.5,160.0
2023-07-12 21:05:00,377,162.5,160.0
2023-07-12 21:05:00,378,149.0,124.0
2023-07-12 21:05:00,379,0.0,0.0
2023-07-12 21:05:00,380,0.0,0.0
2023-07-12 21:05:00,381,0.0,0.0
2023-07-12 21:05:00,382,0.0,0.0
2023-07-12 21:05:00,383,0.0,0.0
2023-07-12 21:05:00,384,0.0,0.0
2023-07-12 21:05:00,385,269.5,181.044983
2023-07-12 21:05:00,386,269.5,181.3349
2023-07-12 21:05:00,387,275.0,202.0
2023-07-12 21:05:00,388,269.0,181.350159
2023-07-12 21:05:00,389,269.0,180.755005
2023-07-12 21:05:00,390,275.0,202.0
2023-07-12 21:05:00,419,289.0,190.002136
2023-07-12 21:05:00,420,289.0,190.002136
2023-07-12 21:05:00,421,268.0,190.002136
2023-07-12 21:05:00,422,180.0,180.0
2023-07-12 21:05:00,423,180.0,180.0
2023-07-12 21:05:00,432,216.0,216.0
2023-07-12 21:05:00,433,415.0,415.0
2023-07-12 21:05:00,434,269.5,180.013397
2023-07-12 21:05:00,435,269.5,180.013397
2023-07-12 21:05:00,436,272.0,180.013397
2023-07-12 21:05:00,437,272.0,180.013397
2023-07-12 21:05:00,438,273.0,208.0
2023-07-12 21:05:00,439,275.0,208.0
2023-07-12 21:05:00,440,155.5,120.0
2023-07-12 21:05:00,441,155.5,120.0
2023-07-12 21:05:00,442,169.0,120.0
2023-07-12 21:05:00,443,0.0,0.0
2023-07-12 21:05:00,444,0.0,0.0
2023-07-12 21:05:00,450,219.0,215.0
2023-07-12 21:05:00,451,83.0,83.0
2023-07-12 21:05:00,452,239.0,235.0
2023-07-12 21:05:00,453,113.0,113.0
2023-07-12 21:05:00,459,412.113953,264.399994
2023-07-12 21:05:00,467,12.0,5.000153
2023-07-12 21:05:00,468,12.0,4.000366
2023-07-12 21:05:00,469,5.000153,1.600391
2023-07-12 21:05:00,471,4.075486,0.0
2023-07-12 21:05:00,472,219.0,180.0
2023-07-12 21:05:00,473,127.0,90.0
2023-07-12 21:05:00,474,221.0,180.0
2023-07-12 21:05:00,475,127.0,90.0
2023-07-12 21:05:00,477,244.5,164.0
2023-07-12 21:05:00,478,244.5,164.0
2023-07-12 21:05:00,479,253.0,163.986282
2023-07-12 21:05:00,480,242.5,164.0
2023-07-12 21:05:00,481,242.5,164.0
2023-07-12 21:05:00,482,250.0,163.986282
2023-07-12 21:05:00,485,44.0,20.00061
2023-07-12 21:05:00,486,44.0,20.00061
2023-07-12 21:05:00,487,23.0,13.000565
2023-07-12 21:05:00,488,23.0,13.000565
2023-07-12 21:05:00,489,1000.0,795.0
2023-07-12 21:05:00,490,1001.0,795.0
2023-07-12 21:05:00,491,969.0,791.0
2023-07-12 21:05:00,492,968.0,786.0
2023-07-12 21:05:00,493,994.0,795.0
2023-07-12 21:05:00,494,993.0,795.0
2023-07-12 21:05:00,495,299.999908,200.0
2023-07-12 21:05:00,496,0.0,0.0
2023-07-12 21:05:00,497,0.0,0.0
2023-07-12 21:05:00,498,0.0,0.0
2023-07-12 21:05:00,499,353.0,265.0
2023-07-12 21:05:00,501,285.0,285.0
2023-07-12 21:05:00,502,257.124512,257.124512
2023-07-12 21:05:00,503,288.0,288.0
2023-07-12 21:05:00,507,160.800003,59.001785
2023-07-12 21:05:00,508,139.199997,106.0
2023-07-12 21:05:00,511,0.0,0.0
2023-07-12 21:05:00,512,0.0,0.0
2023-07-12 21:05:00,513,326.0,326.0
2023-07-12 21:05:00,514,141.0,141.0
2023-07-12 21:05:00,516,850.012939,749.988525
2023-07-12 21:05:00,521,939.0,769.913818
2023-07-12 21:05:00,522,939.0,760.438538
2023-07-12 21:05:00,523,0.0,0.0
2023-07-12 21:05:00,524,0.0,0.0
2023-07-12 21:05:00,525,0.0,0.0
2023-07-12 21:05:00,526,259.0,131.0
2023-07-12 21:05:00,527,1357.0,1058.099976
2023-07-12 21:05:00,528,131.0,131.0
2023-07-12 21:05:00,529,707.269226,577.0
2023-07-12 21:05:00,530,716.826904,577.0
2023-07-12 21:05:00,533,0.0,0.0
2023-07-12 21:05:00,534,0.0,0.0
2023-07-12 21:05:00,535,0.0,0.0
2023-07-12 21:05:00,536,0.0,0.0
2023-07-12 21:05:00,537,0.0,0.0
2023-07-12 21:05:00,538,0.0,0.0
2023-07-12 21:05:00,539,333.0,168.0
2023-07-12 21:05:00,540,163.0,84.0
2023-07-12 21:05:00,541,0.0,0.0
2023-07-12 21:05:00,542,0.0,0.0
2023-07-12 21:05:00,544,0.0,0.0
2023-07-12 21:05:00,545,1012.0,795.0
2023-07-12 21:05:00,546,366.0,200.0
2023-07-12 21:05:00,547,366.0,200.0
2023-07-12 21:05:00,548,326.0,254.0
2023-07-12 21:05:00,549,0.0,0.0
2023-07-12 21:05:00,550,0.0,0.0
2023-07-12 21:05:00,552,0.0,0.0
2023-07-12 21:05:00,553,0.0,0.0
2023-07-12 21:10:00,1,0.0,0.0
2023-07-12 21:10:00,2,0.0,0.0
2023-07-12 21:10:00,3,469.391693,369.391693
2023-07-12 21:10:00,4,456.384064,364.991486
2023-07-12 21:10:00,5,438.32608,364.991486
2023-07-12 21:10:00,6,449.622559,364.991486
2023-07-12 21:10:00,7,479.614868,379.614868
2023-07-12 21:10:00,8,451.073639,364.991486
2023-07-12 21:10:00,9,479.79837,364.917023
2023-07-12 21:10:00,10,477.045929,364.371613
2023-07-12 21:10:00,11,0.0,0.0
2023-07-12 21:10:00,12,350.0,200.0
2023-07-12 21:10:00,15,456.590729,456.590729
2023-07-12 21:10:00,16,454.485016,454.485016
2023-07-12 21:10:00,17,464.87088,379.79483
2023-07-12 21:10:00,18,405.25589,405.25589
2023-07-12 21:10:00,27,615.0,615.0
2023-07-12 21:10:00,28,612.0,612.0
2023-07-12 21:10:00,29,612.0,612.0
2023-07-12 21:10:00,33,24.0,24.0
2023-07-12 21:10:00,36,1000.0,795.0
2023-07-12 21:10:00,37,992.0,795.0
2023-07-12 21:10:00,43,351.0,267.0
2023-07-12 21:10:00,46,445.009064,445.009064
2023-07-12 21:10:00,47,462.986359,409.996735
2023-07-12 21:10:00,48,409.872833,409.872833
2023-07-12 21:10:00,49,410.046295,410.046295
2023-07-12 21:10:00,50,405.012726,405.012726
2023-07-12 21:10:00,51,405.012726,405.012726
2023-07-12 21:10:00,52,0.0,0.0
2023-07-12 21:10:00,53,0.0,0.0
2023-07-12 21:10:00,54,0.0,0.0
2023-07-12 21:10:00,55,0.0,0.0
2023-07-12 21:10:00,56,0.0,0.0
2023-07-12 21:10:00,57,0.0,0.0
2023-07-12 21:10:00,58,0.0,0.0
2023-07-12 21:10:00,59,0.0,0.0
2023-07-12 21:10:00,60,0.0,0.0
2023-07-12 21:10:00,61,391.93631,391.93631
2023-07-12 21:10:00,62,0.0,0.0
2023-07-12 21:10:00,63,0.0,0.0
2023-07-12 21:10:00,64,309.386871,309.386871
2023-07-12 21:10:00,65,468.0,280.0
2023-07-12 21:10:00,66,408.136993,356.04007
2023-07-12 21:10:00,67,0.0,0.0
2023-07-12 21:10:00,68,401.16922,369.132477
2023-07-12 21:10:00,69,830.04248,670.163574
2023-07-12 21:10:00,70,856.229431,670.621338
2023-07-12 21:10:00,71,44.0,25.002136
2023-07-12 21:10:00,72,44.0,25.002136
2023-07-12 21:10:00,73,0.0,0.0
2023-07-12 21:10:00,74,0.0,0.0
2023-07-12 21:10:00,75,0.0,0.0
2023-07-12 21:10:00,76,0.0,0.0
2023-07-12 21:10:00,77,0.0,0.0
2023-07-12 21:10:00,78,0.0,0.0
2023-07-12 21:10:00,79,160.0,110.005325
2023-07-12 21:10:00,80,80.5,65.0
2023-07-12 21:10:00,83,364.040009,330.377655
2023-07-12 21:10:00,84,349.260803,344.569794
2023-07-12 21:10:00,85,363.279999,320.0
2023-07-12 21:10:00,86,362.519989,320.0
2023-07-12 21:10:00,87,363.279999,329.60849
2023-07-12 21:10:00,88,363.279999,329.757294
2023-07-12 21:10:00,89,364.799988,320.011017
2023-07-12 21:10:00,90,362.519989,320.011017
2023-07-12 21:10:00,91,840.392761,750.0
2023-07-12 21:10:00,92,890.348572,746.754395
2023-07-12 21:10:00,95,0.0,0.0
2023-07-12 21:10:00,96,0.0,0.0
2023-07-12 21:10:00,97,0.0,0.0
2023-07-12 21:10:00,98,0.0,0.0
2023-07-12 21:10:00,99,344.665375,249.0
2023-07-12 21:10:00,100,0.0,0.0
2023-07-12 21:10:00,101,0.0,0.0
2023-07-12 21:10:00,102,0.0,0.0
2023-07-12 21:10:00,103,0.0,0.0
2023-07-12 21:10:00,104,0.0,0.0
2023-07-12 21:10:00,105,0.0,0.0
2023-07-12 21:10:00,106,0.0,0.0
2023-07-12 21:10:00,107,0.0,0.0
2023-07-12 21:10:00,108,0.0,0.0
2023-07-12 21:10:00,112,0.0,0.0
2023-07-12 21:10:00,113,37.0,36.0
2023-07-12 21:10:00,114,9.0,9.0
2023-07-12 21:10:00,115,750.045654,750.045654
2023-07-12 21:10:00,116,826.55481,750.045654
2023-07-12 21:10:00,117,100.0,60.000153
2023-07-12 21:10:00,118,100.0,60.000153
2023-07-12 21:10:00,119,100.0,60.000153
2023-07-12 21:10:00,120,100.0,60.000153
2023-07-12 21:10:00,126,10.5,8.0
2023-07-12 21:10:00,127,10.5,8.0
2023-07-12 21:10:00,128,995.0,750.0
2023-07-12 21:10:00,129,992.0,750.0
2023-07-12 21:10:00,130,0.0,0.0
2023-07-12 21:10:00,131,987.0,718.0
2023-07-12 21:10:00,132,945.0,758.0
2023-07-12 21:10:00,133,965.0,755.0
2023-07-12 21:10:00,134,0.0,0.0
2023-07-12 21:10:00,135,291.0,228.66568
2023-07-12 21:10:00,136,157.5,109.996994
2023-07-12 21:10:00,137,157.5,109.996994
2023-07-12 21:10:00,138,182.0,121.0
2023-07-12 21:10:00,139,285.5,198.0
2023-07-12 21:10:00,140,285.5,198.0
2023-07-12 21:10:00,141,272.0,188.0
2023-07-12 21:10:00,142,164.5,88.0
2023-07-12 21:10:00,143,164.5,89.143059
2023-07-12 21:10:00,144,183.0,104.0
2023-07-12 21:10:00,145,162.0,88.436272
2023-07-12 21:10:00,146,162.0,88.436272
2023-07-12 21:10:00,147,179.0,104.0
2023-07-12 21:10:00,150,39.0,28.0
2023-07-12 21:10:00,151,0.0,0.0
2023-07-12 21:10:00,152,17.5,11.0
2023-07-12 21:10:00,153,0.0,0.0
2023-07-12 21:10:00,154,237.0,134.0
2023-07-12 21:10:00,155,121.0,67.0
2023-07-12 21:10:00,156,392.0,350.0
2023-07-12 21:10:00,158,0.0,0.0
2023-07-12 21:10:00,159,0.0,0.0
2023-07-12 21:10:00,160,0.0,0.0
2023-07-12 21:10:00,161,0.0,0.0
2023-07-12 21:10:00,162,299.998077,220.003342
2023-07-12 21:10:00,166,0.0,0.0
2023-07-12 21:10:00,167,0.0,0.0
2023-07-12 21:10:00,168,0.0,0.0
2023-07-12 21:10:00,169,0.0,0.0
2023-07-12 21:10:00,170,0.0,0.0
2023-07-12 21:10:00,171,0.0,0.0
2023-07-12 21:10:00,172,0.0,0.0
2023-07-12 21:10:00,173,0.0,0.0
2023-07-12 21:10:00,174,0.0,0.0
2023-07-12 21:10:00,175,282.250397,162.0
2023-07-12 21:10:00,176,285.0,162.0
2023-07-12 21:10:00,177,296.0,216.0
2023-07-12 21:10:00,178,150.0,115.997803
2023-07-12 21:10:00,179,150.0,115.997803
2023-07-12 21:10:00,180,179.0,124.0
2023-07-12 21:10:00,181,153.5,115.997803
2023-07-12 21:10:00,182,153.5,115.997803
2023-07-12 21:10:00,183,177.0,120.0
2023-07-12 21:10:00,184,150.0,115.997803
2023-07-12 21:10:00,185,150.0,115.997803
2023-07-12 21:10:00,186,180.0,122.0
2023-07-12 21:10:00,187,155.0,119.995728
2023-07-12 21:10:00,188,155.0,119.995728
2023-07-12 21:10:00,189,179.0,120.0
2023-07-12 21:10:00,190,1000.0,795.0
2023-07-12 21:10:00,191,1001.0,795.0
2023-07-12 21:10:00,193,16.252674,11.999903
2023-07-12 21:10:00,194,16.252674,11.999903
2023-07-12 21:10:00,195,31.0,29.949463
2023-07-12 21:10:00,196,49.250534,35.0
2023-07-12 21:10:00,197,0.0,0.0
2023-07-12 21:10:00,198,0.0,0.0
2023-07-12 21:10:00,200,0.0,0.0
2023-07-12 21:10:00,207,0.0,0.0
2023-07-12 21:10:00,208,0.0,0.0
2023-07-12 21:10:00,209,0.0,0.0
2023-07-12 21:10:00,210,0.0,0.0
2023-07-12 21:10:00,211,0.0,0.0
2023-07-12 21:10:00,212,0.0,0.0
2023-07-12 21:10:00,213,0.0,0.0
2023-07-12 21:10:00,214,0.0,0.0
2023-07-12 21:10:00,215,0.0,0.0
2023-07-12 21:10:00,216,0.0,0.0
2023-07-12 21:10:00,217,16.5,16.5
2023-07-12 21:10:00,218,16.5,16.5
2023-07-12 21:10:00,219,16.5,16.5
2023-07-12 21:10:00,220,16.5,16.5
2023-07-12 21:10:00,231,0.0,0.0
2023-07-12 21:10:00,232,0.0,0.0
2023-07-12 21:10:00,233,0.0,0.0
2023-07-12 21:10:00,234,0.0,0.0
2023-07-12 21:10:00,237,0.0,0.0
2023-07-12 21:10:00,238,0.0,0.0
2023-07-12 21:10:00,240,278.0,278.0
2023-07-12 21:10:00,241,139.0,139.0
2023-07-12 21:10:00,242,0.0,0.0
2023-07-12 21:10:00,243,0.0,0.0
2023-07-12 21:10:00,244,0.0,0.0
2023-07-12 21:10:00,247,74.0,73.0
2023-07-12 21:10:00,248,65.0,46.0
2023-07-12 21:10:00,249,155.666672,99.553833
2023-07-12 21:10:00,250,155.666672,99.334106
2023-07-12 21:10:00,251,155.666672,99.553833
2023-07-12 21:10:00,252,252.0,195.0
2023-07-12 21:10:00,253,103.0,102.0
2023-07-12 21:10:00,254,40.0,40.0
2023-07-12 21:10:00,255,244.5,167.0
2023-07-12 21:10:00,256,244.5,167.0
2023-07-12 21:10:00,257,263.0,216.0
2023-07-12 21:10:00,258,274.5,162.007477
2023-07-12 21:10:00,259,274.5,162.007477
2023-07-12 21:10:00,260,274.0,208.0
2023-07-12 21:10:00,264,10.000229,5.000229
2023-07-12 21:10:00,265,10.000229,5.000229
2023-07-12 21:10:00,266,0.0,0.0
2023-07-12 21:10:00,267,0.0,0.0
2023-07-12 21:10:00,268,226.0,131.0
2023-07-12 21:10:00,269,226.0,131.0
2023-07-12 21:10:00,270,238.0,131.0
2023-07-12 21:10:00,271,0.0,0.0
2023-07-12 21:10:00,272,0.0,0.0
2023-07-12 21:10:00,273,0.0,0.0
2023-07-12 21:10:00,274,0.0,0.0
2023-07-12 21:10:00,275,0.0,0.0
2023-07-12 21:10:00,276,0.0,0.0
2023-07-12 21:10:00,277,0.0,0.0
2023-07-12 21:10:00,278,0.0,0.0
2023-07-12 21:10:00,279,0.0,0.0
2023-07-12 21:10:00,280,0.0,0.0
2023-07-12 21:10:00,281,0.0,0.0
2023-07-12 21:10:00,282,0.0,0.0
2023-07-12 21:10:00,283,0.0,0.0
2023-07-12 21:10:00,284,0.0,0.0
2023-07-12 21:10:00,285,0.0,0.0
2023-07-12 21:10:00,286,0.0,0.0
2023-07-12 21:10:00,287,0.0,0.0
2023-07-12 21:10:00,288,0.0,0.0
2023-07-12 21:10:00,289,0.0,0.0
2023-07-12 21:10:00,290,0.0,0.0
2023-07-12 21:10:00,291,0.0,0.0
2023-07-12 21:10:00,292,0.0,0.0
2023-07-12 21:10:00,293,0.0,0.0
2023-07-12 21:10:00,294,0.0,0.0
2023-07-12 21:10:00,299,175.5,123.99823
2023-07-12 21:10:00,300,175.5,123.99823
2023-07-12 21:10:00,301,175.0,123.99823
2023-07-12 21:10:00,302,175.0,123.99823
2023-07-12 21:10:00,303,210.0,132.0
2023-07-12 21:10:00,304,207.0,132.0
2023-07-12 21:10:00,305,375.0,375.0
2023-07-12 21:10:00,306,353.0,321.623535
2023-07-12 21:10:00,307,365.0,365.0
2023-07-12 21:10:00,308,150.5,119.995728
2023-07-12 21:10:00,309,150.5,119.995728
2023-07-12 21:10:00,310,166.0,122.0
2023-07-12 21:10:00,311,0.0,0.0
2023-07-12 21:10:00,312,0.0,0.0
2023-07-12 21:10:00,313,0.0,0.0
2023-07-12 21:10:00,314,0.0,0.0
2023-07-12 21:10:00,315,0.0,0.0
2023-07-12 21:10:00,316,0.0,0.0
2023-07-12 21:10:00,317,0.0,0.0
2023-07-12 21:10:00,318,0.0,0.0
2023-07-12 21:10:00,319,0.0,0.0
2023-07-12 21:10:00,320,0.0,0.0
2023-07-12 21:10:00,321,157.5,122.0
2023-07-12 21:10:00,322,90.0,68.0
2023-07-12 21:10:00,323,165.5,122.0
2023-07-12 21:10:00,324,165.5,122.0
2023-07-12 21:10:00,325,176.0,136.0
2023-07-12 21:10:00,326,141.888168,135.0
2023-07-12 21:10:00,327,139.570663,135.0
2023-07-12 21:10:00,328,175.0,150.0
2023-07-12 21:10:00,329,0.0,0.0
2023-07-12 21:10:00,330,0.0,0.0
2023-07-12 21:10:00,331,815.968628,646.584412
2023-07-12 21:10:00,332,813.0,645.706421
2023-07-12 21:10:00,333,0.0,0.0
2023-07-12 21:10:00,334,0.0,0.0
2023-07-12 21:10:00,335,0.0,0.0
2023-07-12 21:10:00,336,0.0,0.0
2023-07-12 21:10:00,337,40.0,40.0
2023-07-12 21:10:00,338,0.0,0.0
2023-07-12 21:10:00,339,16.5,14.0
2023-07-12 21:10:00,340,818.0,671.440918
2023-07-12 21:10:00,341,817.0,669.283691
2023-07-12 21:10:00,342,166.0,135.0
2023-07-12 21:10:00,343,0.0,0.0
2023-07-12 21:10:00,344,100.0,59.997864
2023-07-12 21:10:00,345,100.0,79.998932
2023-07-12 21:10:00,346,0.0,0.0
2023-07-12 21:10:00,347,0.0,0.0
2023-07-12 21:10:00,348,0.0,0.0
2023-07-12 21:10:00,349,0.0,0.0
2023-07-12 21:10:00,350,0.0,0.0
2023-07-12 21:10:00,351,0.0,0.0
2023-07-12 21:10:00,352,0.0,0.0
2023-07-12 21:10:00,353,0.0,0.0
2023-07-12 21:10:00,354,0.0,0.0
2023-07-12 21:10:00,355,0.0,0.0
2023-07-12 21:10:00,356,25.0,10.0
2023-07-12 21:10:00,357,28.0,10.0
2023-07-12 21:10:00,358,20.0,10.000153
2023-07-12 21:10:00,359,20.0,10.000153
2023-07-12 21:10:00,360,23.5,7.0
2023-07-12 21:10:00,361,23.5,7.0
2023-07-12 21:10:00,362,23.5,7.0
2023-07-12 21:10:00,363,23.5,10.0
2023-07-12 21:10:00,364,705.234863,665.0
2023-07-12 21:10:00,365,0.0,0.0
2023-07-12 21:10:00,366,378.487396,355.0
2023-07-12 21:10:00,367,379.159668,355.0
2023-07-12 21:10:00,368,0.0,0.0
2023-07-12 21:10:00,369,0.0,0.0
2023-07-12 21:10:00,370,0.0,0.0
2023-07-12 21:10:00,371,0.0,0.0
2023-07-12 21:10:00,372,0.0,0.0
2023-07-12 21:10:00,373,0.0,0.0
2023-07-12 21:10:00,374,0.0,0.0
2023-07-12 21:10:00,375,0.0,0.0
2023-07-12 21:10:00,376,163.5,161.0
2023-07-12 21:10:00,377,163.5,161.0
2023-07-12 21:10:00,378,149.0,124.0
2023-07-12 21:10:00,379,0.0,0.0
2023-07-12 21:10:00,380,0.0,0.0
2023-07-12 21:10:00,381,0.0,0.0
2023-07-12 21:10:00,382,0.0,0.0
2023-07-12 21:10:00,383,0.0,0.0
2023-07-12 21:10:00,384,0.0,0.0
2023-07-12 21:10:00,385,271.5,181.044983
2023-07-12 21:10:00,386,271.5,181.83844
2023-07-12 21:10:00,387,275.0,202.0
2023-07-12 21:10:00,388,271.0,181.350159
2023-07-12 21:10:00,389,271.0,180.785583
2023-07-12 21:10:00,390,275.0,202.0
2023-07-12 21:10:00,419,289.0,190.002136
2023-07-12 21:10:00,420,289.0,190.002136
2023-07-12 21:10:00,421,268.0,190.002136
2023-07-12 21:10:00,422,180.0,180.0
2023-07-12 21:10:00,423,180.0,180.0
2023-07-12 21:10:00,432,216.0,216.0
2023-07-12 21:10:00,433,417.0,417.0
2023-07-12 21:10:00,434,271.0,180.013397
2023-07-12 21:10:00,435,271.0,180.013397
2023-07-12 21:10:00,436,273.5,180.013397
2023-07-12 21:10:00,437,273.5,180.013397
2023-07-12 21:10:00,438,275.0,208.0
2023-07-12 21:10:00,439,277.0,208.0
2023-07-12 21:10:00,440,156.5,120.0
2023-07-12 21:10:00,441,156.5,120.0
2023-07-12 21:10:00,442,170.0,120.0
2023-07-12 21:10:00,443,0.0,0.0
2023-07-12 21:10:00,444,0.0,0.0
2023-07-12 21:10:00,450,221.0,217.0
2023-07-12 21:10:00,451,91.0,91.0
2023-07-12 21:10:00,452,241.0,237.0
2023-07-12 21:10:00,453,113.0,113.0
2023-07-12 21:10:00,459,427.0,264.399994
2023-07-12 21:10:00,467,12.0,5.000153
2023-07-12 21:10:00,468,12.0,4.000366
2023-07-12 21:10:00,469,5.000153,1.600391
2023-07-12 21:10:00,471,3.713466,0.0
2023-07-12 21:10:00,472,219.0,180.0
2023-07-12 21:10:00,473,127.0,90.0
2023-07-12 21:10:00,474,221.0,180.0
2023-07-12 21:10:00,475,127.0,90.0
2023-07-12 21:10:00,477,245.5,164.0
2023-07-12 21:10:00,478,245.5,164.0
2023-07-12 21:10:00,479,253.0,163.986282
2023-07-12 21:10:00,480,243.5,164.0
2023-07-12 21:10:00,481,243.5,164.0
2023-07-12 21:10:00,482,252.0,163.986282
2023-07-12 21:10:00,485,44.0,20.00061
2023-07-12 21:10:00,486,44.0,20.00061
2023-07-12 21:10:00,487,23.0,13.000565
2023-07-12 21:10:00,488,23.0,13.000565
2023-07-12 21:10:00,489,1000.0,795.0
2023-07-12 21:10:00,490,1001.0,795.0
2023-07-12 21:10:00,491,969.0,791.0
2023-07-12 21:10:00,492,968.0,786.0
2023-07-12 21:10:00,493,994.0,795.0
2023-07-12 21:10:00,494,993.0,795.0
2023-07-12 21:10:00,495,299.999908,200.0
2023-07-12 21:10:00,496,0.0,0.0
2023-07-12 21:10:00,497,0.0,0.0
2023-07-12 21:10:00,498,0.0,0.0
2023-07-12 21:10:00,499,353.0,265.0
2023-07-12 21:10:00,501,285.0,285.0
2023-07-12 21:10:00,502,262.984131,262.984131
2023-07-12 21:10:00,503,287.0,287.0
2023-07-12 21:10:00,507,160.800003,59.001785
2023-07-12 21:10:00,508,139.199997,106.0
2023-07-12 21:10:00,511,0.0,0.0
2023-07-12 21:10:00,512,0.0,0.0
2023-07-12 21:10:00,513,326.0,326.0
2023-07-12 21:10:00,514,141.0,141.0
2023-07-12 21:10:00,516,850.012939,749.988525
2023-07-12 21:10:00,521,939.0,753.789551
2023-07-12 21:10:00,522,939.0,752.210327
2023-07-12 21:10:00,523,0.0,0.0
2023-07-12 21:10:00,524,0.0,0.0
2023-07-12 21:10:00,525,0.0,0.0
2023-07-12 21:10:00,526,259.0,131.0
2023-07-12 21:10:00,527,1357.0,1058.099976
2023-07-12 21:10:00,528,131.0,131.0
2023-07-12 21:10:00,529,707.269226,577.0
2023-07-12 21:10:00,530,716.826904,577.0
2023-07-12 21:10:00,533,0.0,0.0
2023-07-12 21:10:00,534,0.0,0.0
2023-07-12 21:10:00,535,0.0,0.0
2023-07-12 21:10:00,536,0.0,0.0
2023-07-12 21:10:00,537,0.0,0.0
2023-07-12 21:10:00,538,0.0,0.0
2023-07-12 21:10:00,539,333.0,168.0
2023-07-12 21:10:00,540,163.0,84.0
2023-07-12 21:10:00,541,0.0,0.0
2023-07-12 21:10:00,542,0.0,0.0
2023-07-12 21:10:00,544,0.0,0.0
2023-07-12 21:10:00,545,1012.0,795.0
2023-07-12 21:10:00,546,368.0,200.0
2023-07-12 21:10:00,547,368.0,200.0
2023-07-12 21:10:00,548,326.0,254.0
2023-07-12 21:10:00,549,0.0,0.0
2023-07-12 21:10:00,550,0.0,0.0
2023-07-12 21:10:00,552,0.0,0.0
2023-07-12 21:10:00,553,0.0,0.0
2023-07-12 21:15:00,1,0.0,0.0
2023-07-12 21:15:00,2,0.0,0.0
2023-07-12 21:15:00,3,466.724274,366.724274
2023-07-12 21:15:00,4,459.511078,364.991486
2023-07-12 21:15:00,5,443.409241,364.991486
2023-07-12 21:15:00,6,447.848694,364.991486
2023-07-12 21:15:00,7,475.882782,375.882782
2023-07-12 21:15:00,8,451.449707,364.991486
2023-07-12 21:15:00,9,479.79837,368.873871
2023-07-12 21:15:00,10,477.045929,364.371613
2023-07-12 21:15:00,11,0.0,0.0
2023-07-12 21:15:00,12,350.0,200.0
2023-07-12 21:15:00,15,496.749237,436.749237
2023-07-12 21:15:00,16,524.0,468.173096
2023-07-12 21:15:00,17,464.89566,379.79483
2023-07-12 21:15:00,18,387.787781,387.787781
2023-07-12 21:15:00,27,615.0,615.0
2023-07-12 21:15:00,28,612.0,612.0
2023-07-12 21:15:00,29,612.0,612.0
2023-07-12 21:15:00,33,24.0,24.0
2023-07-12 21:15:00,36,1000.0,795.0
2023-07-12 21:15:00,37,992.0,795.0
2023-07-12 21:15:00,43,351.0,267.0
2023-07-12 21:15:00,46,445.009064,445.009064
2023-07-12 21:15:00,47,462.986359,409.996735
2023-07-12 21:15:00,48,462.688873,409.872833
2023-07-12 21:15:00,49,410.046295,410.046295
2023-07-12 21:15:00,50,405.012726,405.012726
2023-07-12 21:15:00,51,405.012726,405.012726
2023-07-12 21:15:00,52,0.0,0.0
2023-07-12 21:15:00,53,0.0,0.0
2023-07-12 21:15:00,54,0.0,0.0
2023-07-12 21:15:00,55,0.0,0.0
2023-07-12 21:15:00,56,0.0,0.0
2023-07-12 21:15:00,57,0.0,0.0
2023-07-12 21:15:00,58,0.0,0.0
2023-07-12 21:15:00,59,0.0,0.0
2023-07-12 21:15:00,60,0.0,0.0
2023-07-12 21:15:00,61,377.051147,377.051147
2023-07-12 21:15:00,62,0.0,0.0
2023-07-12 21:15:00,63,0.0,0.0
2023-07-12 21:15:00,64,291.42041,291.42041
2023-07-12 21:15:00,65,468.0,280.0
2023-07-12 21:15:00,66,408.136993,356.04007
2023-07-12 21:15:00,67,0.0,0.0
2023-07-12 21:15:00,68,401.367584,369.132477
2023-07-12 21:15:00,69,830.156738,670.163574
2023-07-12 21:15:00,70,856.229431,670.621338
2023-07-12 21:15:00,71,44.0,25.002136
2023-07-12 21:15:00,72,44.0,25.002136
2023-07-12 21:15:00,73,0.0,0.0
2023-07-12 21:15:00,74,0.0,0.0
2023-07-12 21:15:00,75,0.0,0.0
2023-07-12 21:15:00,76,0.0,0.0
2023-07-12 21:15:00,77,0.0,0.0
2023-07-12 21:15:00,78,0.0,0.0
2023-07-12 21:15:00,79,160.0,110.005325
2023-07-12 21:15:00,80,80.5,65.0
2023-07-12 21:15:00,83,364.040009,330.377655
2023-07-12 21:15:00,84,367.079987,344.569794
2023-07-12 21:15:00,85,363.279999,320.0
2023-07-12 21:15:00,86,362.519989,320.0
2023-07-12 21:15:00,87,363.279999,329.60849
2023-07-12 21:15:00,88,363.279999,329.732513
2023-07-12 21:15:00,89,364.799988,320.011017
2023-07-12 21:15:00,90,362.519989,320.011017
2023-07-12 21:15:00,91,840.392761,750.0
2023-07-12 21:15:00,92,890.348572,746.754395
2023-07-12 21:15:00,95,0.0,0.0
2023-07-12 21:15:00,96,0.0,0.0
2023-07-12 21:15:00,97,0.0,0.0
2023-07-12 21:15:00,98,0.0,0.0
2023-07-12 21:15:00,99,348.233185,249.0
2023-07-12 21:15:00,100,0.0,0.0
2023-07-12 21:15:00,101,0.0,0.0
2023-07-12 21:15:00,102,0.0,0.0
2023-07-12 21:15:00,103,0.0,0.0
2023-07-12 21:15:00,104,0.0,0.0
2023-07-12 21:15:00,105,0.0,0.0
2023-07-12 21:15:00,106,0.0,0.0
2023-07-12 21:15:00,107,0.0,0.0
2023-07-12 21:15:00,108,0.0,0.0
2023-07-12 21:15:00,112,0.0,0.0
2023-07-12 21:15:00,113,37.0,36.0
2023-07-12 21:15:00,114,9.0,9.0
2023-07-12 21:15:00,115,750.045654,750.045654
2023-07-12 21:15:00,116,840.27948,750.045654
2023-07-12 21:15:00,117,100.0,60.000153
2023-07-12 21:15:00,118,100.0,60.000153
2023-07-12 21:15:00,119,100.0,60.000153
2023-07-12 21:15:00,120,100.0,60.000153
2023-07-12 21:15:00,126,10.5,8.0
2023-07-12 21:15:00,127,10.5,8.0
2023-07-12 21:15:00,128,995.0,750.0
2023-07-12 21:15:00,129,992.0,750.0
2023-07-12 21:15:00,130,0.0,0.0
2023-07-12 21:15:00,131,987.0,718.0
2023-07-12 21:15:00,132,945.0,758.0
2023-07-12 21:15:00,133,965.0,755.0
2023-07-12 21:15:00,134,0.0,0.0
2023-07-12 21:15:00,135,291.0,228.372772
2023-07-12 21:15:00,136,157.5,109.996994
2023-07-12 21:15:00,137,157.5,109.996994
2023-07-12 21:15:00,138,182.0,121.0
2023-07-12 21:15:00,139,285.5,198.0
2023-07-12 21:15:00,140,285.5,198.0
2023-07-12 21:15:00,141,272.0,188.0
2023-07-12 21:15:00,142,164.5,88.0
2023-07-12 21:15:00,143,164.5,89.143059
2023-07-12 21:15:00,144,183.0,104.0
2023-07-12 21:15:00,145,162.0,88.436272
2023-07-12 21:15:00,146,162.0,88.436272
2023-07-12 21:15:00,147,179.0,104.0
2023-07-12 21:15:00,150,39.0,28.0
2023-07-12 21:15:00,151,0.0,0.0
2023-07-12 21:15:00,152,17.5,11.0
2023-07-12 21:15:00,153,0.0,0.0
2023-07-12 21:15:00,154,237.0,134.0
2023-07-12 21:15:00,155,121.0,67.0
2023-07-12 21:15:00,156,392.0,350.0
2023-07-12 21:15:00,158,0.0,0.0
2023-07-12 21:15:00,159,0.0,0.0
2023-07-12 21:15:00,160,0.0,0.0
2023-07-12 21:15:00,161,0.0,0.0
2023-07-12 21:15:00,162,299.998077,220.003342
2023-07-12 21:15:00,166,0.0,0.0
2023-07-12 21:15:00,167,0.0,0.0
2023-07-12 21:15:00,168,0.0,0.0
2023-07-12 21:15:00,169,0.0,0.0
2023-07-12 21:15:00,170,0.0,0.0
2023-07-12 21:15:00,171,0.0,0.0
2023-07-12 21:15:00,172,0.0,0.0
2023-07-12 21:15:00,173,0.0,0.0
2023-07-12 21:15:00,174,0.0,0.0
2023-07-12 21:15:00,175,282.402985,162.0
2023-07-12 21:15:00,176,285.0,162.0
2023-07-12 21:15:00,177,296.0,216.0
2023-07-12 21:15:00,178,150.0,115.997803
2023-07-12 21:15:00,179,150.0,115.997803
2023-07-12 21:15:00,180,179.0,124.0
2023-07-12 21:15:00,181,153.5,115.997803
2023-07-12 21:15:00,182,153.5,115.997803
2023-07-12 21:15:00,183,177.0,120.0
2023-07-12 21:15:00,184,150.0,115.997803
2023-07-12 21:15:00,185,150.0,115.997803
2023-07-12 21:15:00,186,180.0,122.0
2023-07-12 21:15:00,187,155.0,119.995728
2023-07-12 21:15:00,188,155.0,119.995728
2023-07-12 21:15:00,189,179.0,120.0
2023-07-12 21:15:00,190,1000.0,795.0
2023-07-12 21:15:00,191,1001.0,795.0
2023-07-12 21:15:00,193,16.252674,11.999903
2023-07-12 21:15:00,194,16.252674,11.999903
2023-07-12 21:15:00,195,31.0,29.949463
2023-07-12 21:15:00,196,49.250534,35.0
2023-07-12 21:15:00,197,0.0,0.0
2023-07-12 21:15:00,198,0.0,0.0
2023-07-12 21:15:00,200,0.0,0.0
2023-07-12 21:15:00,207,0.0,0.0
2023-07-12 21:15:00,208,0.0,0.0
2023-07-12 21:15:00,209,0.0,0.0
2023-07-12 21:15:00,210,0.0,0.0
2023-07-12 21:15:00,211,0.0,0.0
2023-07-12 21:15:00,212,0.0,0.0
2023-07-12 21:15:00,213,0.0,0.0
2023-07-12 21:15:00,214,0.0,0.0
2023-07-12 21:15:00,215,0.0,0.0
2023-07-12 21:15:00,216,0.0,0.0
2023-07-12 21:15:00,217,16.5,16.5
2023-07-12 21:15:00,218,16.5,16.5
2023-07-12 21:15:00,219,16.5,16.5
2023-07-12 21:15:00,220,16.5,16.5
2023-07-12 21:15:00,231,0.0,0.0
2023-07-12 21:15:00,232,0.0,0.0
2023-07-12 21:15:00,233,0.0,0.0
2023-07-12 21:15:00,234,0.0,0.0
2023-07-12 21:15:00,237,0.0,0.0
2023-07-12 21:15:00,238,0.0,0.0
2023-07-12 21:15:00,240,278.0,200.0
2023-07-12 21:15:00,241,139.0,100.0
2023-07-12 21:15:00,242,0.0,0.0
2023-07-12 21:15:00,243,0.0,0.0
2023-07-12 21:15:00,244,0.0,0.0
2023-07-12 21:15:00,247,74.0,73.0
2023-07-12 21:15:00,248,65.0,46.0
2023-07-12 21:15:00,249,155.666672,99.553833
2023-07-12 21:15:00,250,155.666672,99.334106
2023-07-12 21:15:00,251,155.666672,99.553833
2023-07-12 21:15:00,252,252.0,195.0
2023-07-12 21:15:00,253,103.0,102.0
2023-07-12 21:15:00,254,40.0,40.0
2023-07-12 21:15:00,255,244.5,167.0
2023-07-12 21:15:00,256,244.5,167.0
2023-07-12 21:15:00,257,263.0,216.0
2023-07-12 21:15:00,258,274.5,162.007477
2023-07-12 21:15:00,259,274.5,162.007477
2023-07-12 21:15:00,260,274.0,208.0
2023-07-12 21:15:00,264,10.000229,5.000229
2023-07-12 21:15:00,265,10.000229,5.000229
2023-07-12 21:15:00,266,0.0,0.0
2023-07-12 21:15:00,267,0.0,0.0
2023-07-12 21:15:00,268,226.0,131.0
2023-07-12 21:15:00,269,226.0,131.0
2023-07-12 21:15:00,270,238.0,131.0
2023-07-12 21:15:00,271,0.0,0.0
2023-07-12 21:15:00,272,0.0,0.0
2023-07-12 21:15:00,273,0.0,0.0
2023-07-12 21:15:00,274,0.0,0.0
2023-07-12 21:15:00,275,0.0,0.0
2023-07-12 21:15:00,276,0.0,0.0
2023-07-12 21:15:00,277,0.0,0.0
2023-07-12 21:15:00,278,0.0,0.0
2023-07-12 21:15:00,279,0.0,0.0
2023-07-12 21:15:00,280,0.0,0.0
2023-07-12 21:15:00,281,0.0,0.0
2023-07-12 21:15:00,282,0.0,0.0
2023-07-12 21:15:00,283,0.0,0.0
2023-07-12 21:15:00,284,0.0,0.0
2023-07-12 21:15:00,285,0.0,0.0
2023-07-12 21:15:00,286,0.0,0.0
2023-07-12 21:15:00,287,0.0,0.0
2023-07-12 21:15:00,288,0.0,0.0
2023-07-12 21:15:00,289,0.0,0.0
2023-07-12 21:15:00,290,0.0,0.0
2023-07-12 21:15:00,291,0.0,0.0
2023-07-12 21:15:00,292,0.0,0.0
2023-07-12 21:15:00,293,0.0,0.0
2023-07-12 21:15:00,294,0.0,0.0
2023-07-12 21:15:00,299,175.5,123.99823
2023-07-12 21:15:00,300,175.5,123.99823
2023-07-12 21:15:00,301,175.0,123.99823
2023-07-12 21:15:00,302,175.0,123.99823
2023-07-12 21:15:00,303,210.0,132.0
2023-07-12 21:15:00,304,207.0,132.0
2023-07-12 21:15:00,305,375.0,375.0
2023-07-12 21:15:00,306,353.0,286.0
2023-07-12 21:15:00,307,365.0,365.0
2023-07-12 21:15:00,308,150.5,119.995728
2023-07-12 21:15:00,309,150.5,119.995728
2023-07-12 21:15:00,310,166.0,122.0
2023-07-12 21:15:00,311,0.0,0.0
2023-07-12 21:15:00,312,0.0,0.0
2023-07-12 21:15:00,313,0.0,0.0
2023-07-12 21:15:00,314,0.0,0.0
2023-07-12 21:15:00,315,0.0,0.0
2023-07-12 21:15:00,316,0.0,0.0
2023-07-12 21:15:00,317,0.0,0.0
2023-07-12 21:15:00,318,0.0,0.0
2023-07-12 21:15:00,319,0.0,0.0
2023-07-12 21:15:00,320,0.0,0.0
2023-07-12 21:15:00,321,163.937012,122.0
2023-07-12 21:15:00,322,82.0,68.0
2023-07-12 21:15:00,323,165.5,122.0
2023-07-12 21:15:00,324,165.5,122.0
2023-07-12 21:15:00,325,176.0,136.0
2023-07-12 21:15:00,326,141.592514,135.0
2023-07-12 21:15:00,327,140.076126,135.0
2023-07-12 21:15:00,328,175.0,150.0
2023-07-12 21:15:00,329,0.0,0.0
2023-07-12 21:15:00,330,0.0,0.0
2023-07-12 21:15:00,331,815.968628,815.968628
2023-07-12 21:15:00,332,813.0,813.0
2023-07-12 21:15:00,333,0.0,0.0
2023-07-12 21:15:00,334,0.0,0.0
2023-07-12 21:15:00,335,0.0,0.0
2023-07-12 21:15:00,336,0.0,0.0
2023-07-12 21:15:00,337,40.0,40.0
2023-07-12 21:15:00,338,0.0,0.0
2023-07-12 21:15:00,339,16.5,14.0
2023-07-12 21:15:00,340,818.0,672.14624
2023-07-12 21:15:00,341,817.0,669.781494
2023-07-12 21:15:00,342,166.0,135.0
2023-07-12 21:15:00,343,0.0,0.0
2023-07-12 21:15:00,344,100.0,59.997864
2023-07-12 21:15:00,345,100.0,79.998932
2023-07-12 21:15:00,346,0.0,0.0
2023-07-12 21:15:00,347,0.0,0.0
2023-07-12 21:15:00,348,0.0,0.0
2023-07-12 21:15:00,349,0.0,0.0
2023-07-12 21:15:00,350,0.0,0.0
2023-07-12 21:15:00,351,0.0,0.0
2023-07-12 21:15:00,352,0.0,0.0
2023-07-12 21:15:00,353,0.0,0.0
2023-07-12 21:15:00,354,0.0,0.0
2023-07-12 21:15:00,355,0.0,0.0
2023-07-12 21:15:00,356,25.0,10.0
2023-07-12 21:15:00,357,28.0,10.0
2023-07-12 21:15:00,358,20.0,10.000153
2023-07-12 21:15:00,359,20.0,10.000153
2023-07-12 21:15:00,360,23.5,7.0
2023-07-12 21:15:00,361,23.5,7.0
2023-07-12 21:15:00,362,23.5,7.0
2023-07-12 21:15:00,363,23.5,10.0
2023-07-12 21:15:00,364,705.234863,665.0
2023-07-12 21:15:00,365,0.0,0.0
2023-07-12 21:15:00,366,378.487396,355.0
2023-07-12 21:15:00,367,379.159668,355.0
2023-07-12 21:15:00,368,0.0,0.0
2023-07-12 21:15:00,369,0.0,0.0
2023-07-12 21:15:00,370,0.0,0.0
2023-07-12 21:15:00,371,0.0,0.0
2023-07-12 21:15:00,372,0.0,0.0
2023-07-12 21:15:00,373,0.0,0.0
2023-07-12 21:15:00,374,0.0,0.0
2023-07-12 21:15:00,375,0.0,0.0
2023-07-12 21:15:00,376,163.5,161.0
2023-07-12 21:15:00,377,163.5,161.0
2023-07-12 21:15:00,378,149.0,124.0
2023-07-12 21:15:00,379,0.0,0.0
2023-07-12 21:15:00,380,0.0,0.0
2023-07-12 21:15:00,381,0.0,0.0
2023-07-12 21:15:00,382,0.0,0.0
2023-07-12 21:15:00,383,0.0,0.0
2023-07-12 21:15:00,384,0.0,0.0
2023-07-12 21:15:00,385,271.5,181.014465
2023-07-12 21:15:00,386,271.5,180.678711
2023-07-12 21:15:00,387,275.0,202.0
2023-07-12 21:15:00,388,271.0,181.350159
2023-07-12 21:15:00,389,271.0,180.755005
2023-07-12 21:15:00,390,275.0,202.0
2023-07-12 21:15:00,419,289.0,190.002136
2023-07-12 21:15:00,420,289.0,190.002136
2023-07-12 21:15:00,421,268.0,190.002136
2023-07-12 21:15:00,422,180.0,180.0
2023-07-12 21:15:00,423,180.0,180.0
2023-07-12 21:15:00,432,216.0,216.0
2023-07-12 21:15:00,433,417.0,327.735718
2023-07-12 21:15:00,434,271.0,180.013397
2023-07-12 21:15:00,435,271.0,180.013397
2023-07-12 21:15:00,436,273.5,180.013397
2023-07-12 21:15:00,437,273.5,180.013397
2023-07-12 21:15:00,438,275.0,208.0
2023-07-12 21:15:00,439,277.0,208.0
2023-07-12 21:15:00,440,156.5,120.0
2023-07-12 21:15:00,441,156.5,120.0
2023-07-12 21:15:00,442,170.0,120.0
2023-07-12 21:15:00,443,0.0,0.0
2023-07-12 21:15:00,444,0.0,0.0
2023-07-12 21:15:00,450,221.0,217.0
2023-07-12 21:15:00,451,91.0,91.0
2023-07-12 21:15:00,452,241.0,237.0
2023-07-12 21:15:00,453,113.0,113.0
2023-07-12 21:15:00,459,426.019287,264.399994
2023-07-12 21:15:00,467,12.0,5.000153
2023-07-12 21:15:00,468,12.0,4.000366
2023-07-12 21:15:00,469,5.000153,1.600391
2023-07-12 21:15:00,471,3.514059,0.0
2023-07-12 21:15:00,472,219.0,180.0
2023-07-12 21:15:00,473,127.0,90.0
2023-07-12 21:15:00,474,221.0,180.0
2023-07-12 21:15:00,475,127.0,90.0
2023-07-12 21:15:00,477,245.5,164.0
2023-07-12 21:15:00,478,245.5,164.0
2023-07-12 21:15:00,479,253.0,163.986282
2023-07-12 21:15:00,480,243.5,164.0
2023-07-12 21:15:00,481,243.5,164.0
2023-07-12 21:15:00,482,252.0,163.986282
2023-07-12 21:15:00,485,44.0,20.00061
2023-07-12 21:15:00,486,44.0,20.00061
2023-07-12 21:15:00,487,23.0,13.000565
2023-07-12 21:15:00,488,23.0,13.000565
2023-07-12 21:15:00,489,1000.0,795.0
2023-07-12 21:15:00,490,1001.0,795.0
2023-07-12 21:15:00,491,969.0,791.0
2023-07-12 21:15:00,492,968.0,786.0
2023-07-12 21:15:00,493,994.0,795.0
2023-07-12 21:15:00,494,993.0,795.0
2023-07-12 21:15:00,495,299.999908,200.0
2023-07-12 21:15:00,496,0.0,0.0
2023-07-12 21:15:00,497,0.0,0.0
2023-07-12 21:15:00,498,0.0,0.0
2023-07-12 21:15:00,499,353.0,265.0
2023-07-12 21:15:00,501,285.0,285.0
2023-07-12 21:15:00,502,284.820068,284.820068
2023-07-12 21:15:00,503,287.0,287.0
2023-07-12 21:15:00,507,160.800003,59.001785
2023-07-12 21:15:00,508,139.199997,106.0
2023-07-12 21:15:00,511,0.0,0.0
2023-07-12 21:15:00,512,0.0,0.0
2023-07-12 21:15:00,513,326.0,326.0
2023-07-12 21:15:00,514,141.0,141.0
2023-07-12 21:15:00,516,850.012939,749.988525
2023-07-12 21:15:00,521,939.0,759.356079
2023-07-12 21:15:00,522,939.0,744.662476
2023-07-12 21:15:00,523,0.0,0.0
2023-07-12 21:15:00,524,0.0,0.0
2023-07-12 21:15:00,525,0.0,0.0
2023-07-12 21:15:00,526,259.0,131.0
2023-07-12 21:15:00,527,1357.0,1058.099976
2023-07-12 21:15:00,528,131.0,131.0
2023-07-12 21:15:00,529,707.269226,577.0
2023-07-12 21:15:00,530,716.826904,577.0
2023-07-12 21:15:00,533,0.0,0.0
2023-07-12 21:15:00,534,0.0,0.0
2023-07-12 21:15:00,535,0.0,0.0
2023-07-12 21:15:00,536,0.0,0.0
2023-07-12 21:15:00,537,0.0,0.0
2023-07-12 21:15:00,538,0.0,0.0
2023-07-12 21:15:00,539,333.0,168.0
2023-07-12 21:15:00,540,163.0,84.0
2023-07-12 21:15:00,541,0.0,0.0
2023-07-12 21:15:00,542,0.0,0.0
2023-07-12 21:15:00,544,0.0,0.0
2023-07-12 21:15:00,545,1012.0,795.0
2023-07-12 21:15:00,546,368.0,200.0
2023-07-12 21:15:00,547,368.0,200.0
2023-07-12 21:15:00,548,326.0,254.0
2023-07-12 21:15:00,549,0.0,0.0
2023-07-12 21:15:00,550,0.0,0.0
2023-07-12 21:15:00,552,0.0,0.0
2023-07-12 21:15:00,553,0.0,0.0
2023-07-12 21:20:00,1,0.0,0.0
2023-07-12 21:20:00,2,0.0,0.0
2023-07-12 21:20:00,3,474.315002,374.315002
2023-07-12 21:20:00,4,460.073517,364.991486
2023-07-12 21:20:00,5,445.002228,364.991486
2023-07-12 21:20:00,6,444.078705,364.991486
2023-07-12 21:20:00,7,479.996735,389.323761
2023-07-12 21:20:00,8,460.55658,364.991486
2023-07-12 21:20:00,9,479.79837,373.270416
2023-07-12 21:20:00,10,477.045929,369.197174
2023-07-12 21:20:00,11,0.0,0.0
2023-07-12 21:20:00,12,350.0,200.0
2023-07-12 21:20:00,15,430.25061,430.25061
2023-07-12 21:20:00,16,517.759888,457.759857
2023-07-12 21:20:00,17,418.213013,418.213013
2023-07-12 21:20:00,18,400.452393,400.452393
2023-07-12 21:20:00,27,615.0,615.0
2023-07-12 21:20:00,28,612.0,612.0
2023-07-12 21:20:00,29,612.0,612.0
2023-07-12 21:20:00,33,24.0,24.0
2023-07-12 21:20:00,36,1000.0,795.0
2023-07-12 21:20:00,37,992.0,795.0
2023-07-12 21:20:00,43,351.0,267.0
2023-07-12 21:20:00,46,445.009064,445.009064
2023-07-12 21:20:00,47,462.986359,409.996735
2023-07-12 21:20:00,48,462.688873,409.872833
2023-07-12 21:20:00,49,410.046295,410.046295
2023-07-12 21:20:00,50,405.012726,405.012726
2023-07-12 21:20:00,51,405.012726,405.012726
2023-07-12 21:20:00,52,0.0,0.0
2023-07-12 21:20:00,53,0.0,0.0
2023-07-12 21:20:00,54,0.0,0.0
2023-07-12 21:20:00,55,0.0,0.0
2023-07-12 21:20:00,56,0.0,0.0
2023-07-12 21:20:00,57,0.0,0.0
2023-07-12 21:20:00,58,0.0,0.0
2023-07-12 21:20:00,59,0.0,0.0
2023-07-12 21:20:00,60,0.0,0.0
2023-07-12 21:20:00,61,361.806702,361.806702
2023-07-12 21:20:00,62,0.0,0.0
2023-07-12 21:20:00,63,0.0,0.0
2023-07-12 21:20:00,64,364.804688,280.014557
2023-07-12 21:20:00,65,468.0,280.0
2023-07-12 21:20:00,66,408.136993,356.04007
2023-07-12 21:20:00,67,0.0,0.0
2023-07-12 21:20:00,68,401.367584,369.132477
2023-07-12 21:20:00,69,830.156738,670.163574
2023-07-12 21:20:00,70,856.229431,670.621338
2023-07-12 21:20:00,71,44.0,25.002136
2023-07-12 21:20:00,72,44.0,25.002136
2023-07-12 21:20:00,73,0.0,0.0
2023-07-12 21:20:00,74,0.0,0.0
2023-07-12 21:20:00,75,0.0,0.0
2023-07-12 21:20:00,76,0.0,0.0
2023-07-12 21:20:00,77,0.0,0.0
2023-07-12 21:20:00,78,0.0,0.0
2023-07-12 21:20:00,79,160.0,110.005325
2023-07-12 21:20:00,80,0.0,0.0
2023-07-12 21:20:00,83,364.040009,330.377655
2023-07-12 21:20:00,84,367.079987,344.569794
2023-07-12 21:20:00,85,363.279999,320.0
2023-07-12 21:20:00,86,362.519989,320.0
2023-07-12 21:20:00,87,363.279999,329.60849
2023-07-12 21:20:00,88,363.279999,329.757294
2023-07-12 21:20:00,89,364.799988,320.011017
2023-07-12 21:20:00,90,362.519989,320.011017
2023-07-12 21:20:00,91,840.392761,750.0
2023-07-12 21:20:00,92,890.348572,746.754395
2023-07-12 21:20:00,95,0.0,0.0
2023-07-12 21:20:00,96,0.0,0.0
2023-07-12 21:20:00,97,0.0,0.0
2023-07-12 21:20:00,98,0.0,0.0
2023-07-12 21:20:00,99,347.80957,249.0
2023-07-12 21:20:00,100,0.0,0.0
2023-07-12 21:20:00,101,0.0,0.0
2023-07-12 21:20:00,102,0.0,0.0
2023-07-12 21:20:00,103,0.0,0.0
2023-07-12 21:20:00,104,0.0,0.0
2023-07-12 21:20:00,105,0.0,0.0
2023-07-12 21:20:00,106,0.0,0.0
2023-07-12 21:20:00,107,0.0,0.0
2023-07-12 21:20:00,108,0.0,0.0
2023-07-12 21:20:00,112,0.0,0.0
2023-07-12 21:20:00,113,37.0,36.0
2023-07-12 21:20:00,114,9.0,9.0
2023-07-12 21:20:00,115,750.045654,750.045654
2023-07-12 21:20:00,116,814.04303,750.045654
2023-07-12 21:20:00,117,100.0,60.000153
2023-07-12 21:20:00,118,100.0,60.000153
2023-07-12 21:20:00,119,100.0,60.000153
2023-07-12 21:20:00,120,100.0,60.000153
2023-07-12 21:20:00,126,10.5,8.0
2023-07-12 21:20:00,127,10.5,8.0
2023-07-12 21:20:00,128,995.0,750.0
2023-07-12 21:20:00,129,992.0,750.0
2023-07-12 21:20:00,130,0.0,0.0
2023-07-12 21:20:00,131,987.0,718.0
2023-07-12 21:20:00,132,945.0,758.0
2023-07-12 21:20:00,133,965.0,755.0
2023-07-12 21:20:00,134,0.0,0.0
2023-07-12 21:20:00,135,291.0,235.181305
2023-07-12 21:20:00,136,157.5,109.996994
2023-07-12 21:20:00,137,157.5,109.996994
2023-07-12 21:20:00,138,182.0,121.0
2023-07-12 21:20:00,139,285.5,198.0
2023-07-12 21:20:00,140,285.5,198.0
2023-07-12 21:20:00,141,272.0,188.0
2023-07-12 21:20:00,142,164.5,88.0
2023-07-12 21:20:00,143,164.5,88.907463
2023-07-12 21:20:00,144,183.0,104.0
2023-07-12 21:20:00,145,162.0,88.436272
2023-07-12 21:20:00,146,162.0,88.436272
2023-07-12 21:20:00,147,179.0,104.0
2023-07-12 21:20:00,150,39.0,28.0
2023-07-12 21:20:00,151,0.0,0.0
2023-07-12 21:20:00,152,17.5,11.0
2023-07-12 21:20:00,153,0.0,0.0
2023-07-12 21:20:00,154,237.0,134.0
2023-07-12 21:20:00,155,121.0,67.0
2023-07-12 21:20:00,156,392.0,350.0
2023-07-12 21:20:00,158,0.0,0.0
2023-07-12 21:20:00,159,0.0,0.0
2023-07-12 21:20:00,160,0.0,0.0
2023-07-12 21:20:00,161,0.0,0.0
2023-07-12 21:20:00,162,299.998077,220.003342
2023-07-12 21:20:00,166,0.0,0.0
2023-07-12 21:20:00,167,0.0,0.0
2023-07-12 21:20:00,168,0.0,0.0
2023-07-12 21:20:00,169,0.0,0.0
2023-07-12 21:20:00,170,0.0,0.0
2023-07-12 21:20:00,171,0.0,0.0
2023-07-12 21:20:00,172,0.0,0.0
2023-07-12 21:20:00,173,0.0,0.0
2023-07-12 21:20:00,174,0.0,0.0
2023-07-12 21:20:00,175,282.174103,162.0
2023-07-12 21:20:00,176,285.0,162.0
2023-07-12 21:20:00,177,296.0,216.0
2023-07-12 21:20:00,178,150.0,115.997803
2023-07-12 21:20:00,179,150.0,115.997803
2023-07-12 21:20:00,180,179.0,124.0
2023-07-12 21:20:00,181,153.5,115.997803
2023-07-12 21:20:00,182,153.5,115.997803
2023-07-12 21:20:00,183,177.0,120.0
2023-07-12 21:20:00,184,150.0,115.997803
2023-07-12 21:20:00,185,150.0,115.997803
2023-07-12 21:20:00,186,180.0,122.0
2023-07-12 21:20:00,187,155.0,119.995728
2023-07-12 21:20:00,188,155.0,119.995728
2023-07-12 21:20:00,189,179.0,120.0
2023-07-12 21:20:00,190,1000.0,795.0
2023-07-12 21:20:00,191,1001.0,795.0
2023-07-12 21:20:00,193,16.252674,11.999903
2023-07-12 21:20:00,194,16.252674,11.999903
2023-07-12 21:20:00,195,31.0,29.949463
2023-07-12 21:20:00,196,49.250534,35.0
2023-07-12 21:20:00,197,0.0,0.0
2023-07-12 21:20:00,198,0.0,0.0
2023-07-12 21:20:00,200,0.0,0.0
2023-07-12 21:20:00,207,0.0,0.0
2023-07-12 21:20:00,208,0.0,0.0
2023-07-12 21:20:00,209,0.0,0.0
2023-07-12 21:20:00,210,0.0,0.0
2023-07-12 21:20:00,211,0.0,0.0
2023-07-12 21:20:00,212,0.0,0.0
2023-07-12 21:20:00,213,0.0,0.0
2023-07-12 21:20:00,214,0.0,0.0
2023-07-12 21:20:00,215,0.0,0.0
2023-07-12 21:20:00,216,0.0,0.0
2023-07-12 21:20:00,217,16.5,16.5
2023-07-12 21:20:00,218,16.5,16.5
2023-07-12 21:20:00,219,16.5,16.5
2023-07-12 21:20:00,220,16.5,16.5
2023-07-12 21:20:00,231,0.0,0.0
2023-07-12 21:20:00,232,0.0,0.0
2023-07-12 21:20:00,233,0.0,0.0
2023-07-12 21:20:00,234,0.0,0.0
2023-07-12 21:20:00,237,0.0,0.0
2023-07-12 21:20:00,238,0.0,0.0
2023-07-12 21:20:00,240,278.0,278.0
2023-07-12 21:20:00,241,139.0,139.0
2023-07-12 21:20:00,242,0.0,0.0
2023-07-12 21:20:00,243,0.0,0.0
2023-07-12 21:20:00,244,0.0,0.0
2023-07-12 21:20:00,247,74.0,73.0
2023-07-12 21:20:00,248,65.0,46.0
2023-07-12 21:20:00,249,155.666672,99.590454
2023-07-12 21:20:00,250,155.666672,99.334106
2023-07-12 21:20:00,251,155.666672,99.590454
2023-07-12 21:20:00,252,252.0,195.0
2023-07-12 21:20:00,253,103.0,102.0
2023-07-12 21:20:00,254,40.0,40.0
2023-07-12 21:20:00,255,244.5,167.0
2023-07-12 21:20:00,256,244.5,167.0
2023-07-12 21:20:00,257,263.0,216.0
2023-07-12 21:20:00,258,274.5,162.007477
2023-07-12 21:20:00,259,274.5,162.007477
2023-07-12 21:20:00,260,274.0,208.0
2023-07-12 21:20:00,264,10.000229,5.000229
2023-07-12 21:20:00,265,10.000229,5.000229
2023-07-12 21:20:00,266,0.0,0.0
2023-07-12 21:20:00,267,0.0,0.0
2023-07-12 21:20:00,268,226.0,131.0
2023-07-12 21:20:00,269,226.0,131.0
2023-07-12 21:20:00,270,238.0,131.0
2023-07-12 21:20:00,271,0.0,0.0
2023-07-12 21:20:00,272,0.0,0.0
2023-07-12 21:20:00,273,0.0,0.0
2023-07-12 21:20:00,274,0.0,0.0
2023-07-12 21:20:00,275,0.0,0.0
2023-07-12 21:20:00,276,0.0,0.0
2023-07-12 21:20:00,277,0.0,0.0
2023-07-12 21:20:00,278,0.0,0.0
2023-07-12 21:20:00,279,0.0,0.0
2023-07-12 21:20:00,280,0.0,0.0
2023-07-12 21:20:00,281,0.0,0.0
2023-07-12 21:20:00,282,0.0,0.0
2023-07-12 21:20:00,283,0.0,0.0
2023-07-12 21:20:00,284,0.0,0.0
2023-07-12 21:20:00,285,0.0,0.0
2023-07-12 21:20:00,286,0.0,0.0
2023-07-12 21:20:00,287,0.0,0.0
2023-07-12 21:20:00,288,0.0,0.0
2023-07-12 21:20:00,289,0.0,0.0
2023-07-12 21:20:00,290,0.0,0.0
2023-07-12 21:20:00,291,0.0,0.0
2023-07-12 21:20:00,292,0.0,0.0
2023-07-12 21:20:00,293,0.0,0.0
2023-07-12 21:20:00,294,0.0,0.0
2023-07-12 21:20:00,299,175.5,123.99823
2023-07-12 21:20:00,300,175.5,123.99823
2023-07-12 21:20:00,301,175.0,123.99823
2023-07-12 21:20:00,302,175.0,123.99823
2023-07-12 21:20:00,303,210.0,132.0
2023-07-12 21:20:00,304,207.0,132.0
2023-07-12 21:20:00,305,375.0,375.0
2023-07-12 21:20:00,306,353.0,303.18335
2023-07-12 21:20:00,307,365.0,365.0
2023-07-12 21:20:00,308,150.5,117.0
2023-07-12 21:20:00,309,150.5,117.0
2023-07-12 21:20:00,310,166.0,122.0
2023-07-12 21:20:00,311,0.0,0.0
2023-07-12 21:20:00,312,0.0,0.0
2023-07-12 21:20:00,313,0.0,0.0
2023-07-12 21:20:00,314,0.0,0.0
2023-07-12 21:20:00,315,0.0,0.0
2023-07-12 21:20:00,316,0.0,0.0
2023-07-12 21:20:00,317,0.0,0.0
2023-07-12 21:20:00,318,0.0,0.0
2023-07-12 21:20:00,319,0.0,0.0
2023-07-12 21:20:00,320,0.0,0.0
2023-07-12 21:20:00,321,157.0,122.0
2023-07-12 21:20:00,322,79.0,68.0
2023-07-12 21:20:00,323,165.5,122.0
2023-07-12 21:20:00,324,165.5,122.0
2023-07-12 21:20:00,325,176.0,136.0
2023-07-12 21:20:00,326,142.0,135.0
2023-07-12 21:20:00,327,139.761398,135.0
2023-07-12 21:20:00,328,175.0,150.0
2023-07-12 21:20:00,329,0.0,0.0
2023-07-12 21:20:00,330,0.0,0.0
2023-07-12 21:20:00,331,816.0,649.755737
2023-07-12 21:20:00,332,813.0,813.0
2023-07-12 21:20:00,333,0.0,0.0
2023-07-12 21:20:00,334,0.0,0.0
2023-07-12 21:20:00,335,0.0,0.0
2023-07-12 21:20:00,336,0.0,0.0
2023-07-12 21:20:00,337,40.0,40.0
2023-07-12 21:20:00,338,0.0,0.0
2023-07-12 21:20:00,339,16.5,14.0
2023-07-12 21:20:00,340,818.0,671.606934
2023-07-12 21:20:00,341,817.0,669.615601
2023-07-12 21:20:00,342,166.0,135.0
2023-07-12 21:20:00,343,0.0,0.0
2023-07-12 21:20:00,344,100.0,59.997864
2023-07-12 21:20:00,345,100.0,79.998932
2023-07-12 21:20:00,346,0.0,0.0
2023-07-12 21:20:00,347,0.0,0.0
2023-07-12 21:20:00,348,0.0,0.0
2023-07-12 21:20:00,349,0.0,0.0
2023-07-12 21:20:00,350,0.0,0.0
2023-07-12 21:20:00,351,0.0,0.0
2023-07-12 21:20:00,352,0.0,0.0
2023-07-12 21:20:00,353,0.0,0.0
2023-07-12 21:20:00,354,0.0,0.0
2023-07-12 21:20:00,355,0.0,0.0
2023-07-12 21:20:00,356,25.0,10.0
2023-07-12 21:20:00,357,28.0,10.0
2023-07-12 21:20:00,358,20.0,10.000153
2023-07-12 21:20:00,359,20.0,10.000153
2023-07-12 21:20:00,360,23.5,7.0
2023-07-12 21:20:00,361,23.5,7.0
2023-07-12 21:20:00,362,23.5,7.0
2023-07-12 21:20:00,363,23.5,10.0
2023-07-12 21:20:00,364,705.234863,665.0
2023-07-12 21:20:00,365,0.0,0.0
2023-07-12 21:20:00,366,378.487396,355.0
2023-07-12 21:20:00,367,379.159668,355.0
2023-07-12 21:20:00,368,0.0,0.0
2023-07-12 21:20:00,369,0.0,0.0
2023-07-12 21:20:00,370,0.0,0.0
2023-07-12 21:20:00,371,0.0,0.0
2023-07-12 21:20:00,372,0.0,0.0
2023-07-12 21:20:00,373,0.0,0.0
2023-07-12 21:20:00,374,0.0,0.0
2023-07-12 21:20:00,375,0.0,0.0
2023-07-12 21:20:00,376,163.5,161.0
2023-07-12 21:20:00,377,163.5,161.0
2023-07-12 21:20:00,378,149.0,124.0
2023-07-12 21:20:00,379,0.0,0.0
2023-07-12 21:20:00,380,0.0,0.0
2023-07-12 21:20:00,381,0.0,0.0
2023-07-12 21:20:00,382,0.0,0.0
2023-07-12 21:20:00,383,0.0,0.0
2023-07-12 21:20:00,384,0.0,0.0
2023-07-12 21:20:00,385,271.5,181.044983
2023-07-12 21:20:00,386,271.5,181.533264
2023-07-12 21:20:00,387,275.0,202.0
2023-07-12 21:20:00,388,271.0,181.319641
2023-07-12 21:20:00,389,271.0,180.755005
2023-07-12 21:20:00,390,275.0,202.0
2023-07-12 21:20:00,419,289.0,190.002136
2023-07-12 21:20:00,420,289.0,190.002136
2023-07-12 21:20:00,421,268.0,190.002136
2023-07-12 21:20:00,422,180.0,180.0
2023-07-12 21:20:00,423,180.0,180.0
2023-07-12 21:20:00,432,216.0,216.0
2023-07-12 21:20:00,433,417.0,417.0
2023-07-12 21:20:00,434,271.0,180.013397
2023-07-12 21:20:00,435,271.0,180.013397
2023-07-12 21:20:00,436,273.5,180.013397
2023-07-12 21:20:00,437,273.5,180.013397
2023-07-12 21:20:00,438,275.0,208.0
2023-07-12 21:20:00,439,277.0,208.0
2023-07-12 21:20:00,440,156.5,120.0
2023-07-12 21:20:00,441,156.5,120.0
2023-07-12 21:20:00,442,170.0,120.0
2023-07-12 21:20:00,443,0.0,0.0
2023-07-12 21:20:00,444,0.0,0.0
2023-07-12 21:20:00,450,221.0,217.0
2023-07-12 21:20:00,451,91.0,91.0
2023-07-12 21:20:00,452,241.0,237.0
2023-07-12 21:20:00,453,113.0,113.0
2023-07-12 21:20:00,459,427.0,264.399994
2023-07-12 21:20:00,467,12.0,5.000153
2023-07-12 21:20:00,468,12.0,4.000366
2023-07-12 21:20:00,469,5.000153,1.600391
2023-07-12 21:20:00,471,4.308399,0.0
2023-07-12 21:20:00,472,219.0,180.0
2023-07-12 21:20:00,473,127.0,90.0
2023-07-12 21:20:00,474,221.0,180.0
2023-07-12 21:20:00,475,127.0,90.0
2023-07-12 21:20:00,477,245.5,164.0
2023-07-12 21:20:00,478,245.5,164.0
2023-07-12 21:20:00,479,253.0,163.986282
2023-07-12 21:20:00,480,243.5,164.0
2023-07-12 21:20:00,481,243.5,164.0
2023-07-12 21:20:00,482,252.0,163.986282
2023-07-12 21:20:00,485,44.0,20.00061
2023-07-12 21:20:00,486,44.0,20.00061
2023-07-12 21:20:00,487,23.0,13.000565
2023-07-12 21:20:00,488,23.0,13.000565
2023-07-12 21:20:00,489,1000.0,795.0
2023-07-12 21:20:00,490,1001.0,795.0
2023-07-12 21:20:00,491,969.0,791.0
2023-07-12 21:20:00,492,968.0,786.0
2023-07-12 21:20:00,493,994.0,795.0
2023-07-12 21:20:00,494,993.0,795.0
2023-07-12 21:20:00,495,299.999908,200.0
2023-07-12 21:20:00,496,0.0,0.0
2023-07-12 21:20:00,497,0.0,0.0
2023-07-12 21:20:00,498,0.0,0.0
2023-07-12 21:20:00,499,353.0,265.0
2023-07-12 21:20:00,501,285.0,285.0
2023-07-12 21:20:00,502,287.887207,287.887207
2023-07-12 21:20:00,503,287.0,287.0
2023-07-12 21:20:00,507,160.800003,59.001785
2023-07-12 21:20:00,508,139.199997,106.0
2023-07-12 21:20:00,511,0.0,0.0
2023-07-12 21:20:00,512,0.0,0.0
2023-07-12 21:20:00,513,326.0,326.0
2023-07-12 21:20:00,514,141.0,141.0
2023-07-12 21:20:00,516,850.012939,749.988525
2023-07-12 21:20:00,521,939.0,759.954956
2023-07-12 21:20:00,522,939.0,762.358093
2023-07-12 21:20:00,523,0.0,0.0
2023-07-12 21:20:00,524,0.0,0.0
2023-07-12 21:20:00,525,0.0,0.0
2023-07-12 21:20:00,526,259.0,131.0
2023-07-12 21:20:00,527,1357.0,1058.099976
2023-07-12 21:20:00,528,131.0,131.0
2023-07-12 21:20:00,529,707.269226,577.0
2023-07-12 21:20:00,530,716.826904,577.0
2023-07-12 21:20:00,533,0.0,0.0
2023-07-12 21:20:00,534,0.0,0.0
2023-07-12 21:20:00,535,0.0,0.0
2023-07-12 21:20:00,536,0.0,0.0
2023-07-12 21:20:00,537,0.0,0.0
2023-07-12 21:20:00,538,0.0,0.0
2023-07-12 21:20:00,539,333.0,168.0
2023-07-12 21:20:00,540,163.0,84.0
2023-07-12 21:20:00,541,0.0,0.0
2023-07-12 21:20:00,542,0.0,0.0
2023-07-12 21:20:00,544,0.0,0.0
2023-07-12 21:20:00,545,1012.0,795.0
2023-07-12 21:20:00,546,368.0,200.0
2023-07-12 21:20:00,547,368.0,200.0
2023-07-12 21:20:00,548,326.0,254.0
2023-07-12 21:20:00,549,0.0,0.0
2023-07-12 21:20:00,550,0.0,0.0
2023-07-12 21:20:00,552,0.0,0.0
2023-07-12 21:20:00,553,0.0,0.0
2023-07-12 21:25:00,1,0.0,0.0
2023-07-12 21:25:00,2,0.0,0.0
2023-07-12 21:25:00,3,479.996735,389.600372
2023-07-12 21:25:00,4,479.996735,380.796417
2023-07-12 21:25:00,5,455.608459,364.991486
2023-07-12 21:25:00,6,458.414459,364.991486
2023-07-12 21:25:00,7,479.996735,392.482635
2023-07-12 21:25:00,8,479.996735,387.204315
2023-07-12 21:25:00,9,479.79837,373.353821
2023-07-12 21:25:00,10,477.045929,369.324982
2023-07-12 21:25:00,11,0.0,0.0
2023-07-12 21:25:00,12,350.0,200.0
2023-07-12 21:25:00,15,446.897369,446.897369
2023-07-12 21:25:00,16,524.0,472.565094
2023-07-12 21:25:00,17,418.668823,418.668823
2023-07-12 21:25:00,18,384.098541,384.098541
2023-07-12 21:25:00,27,615.0,615.0
2023-07-12 21:25:00,28,612.0,612.0
2023-07-12 21:25:00,29,612.0,612.0
2023-07-12 21:25:00,33,24.0,24.0
2023-07-12 21:25:00,36,1000.0,795.0
2023-07-12 21:25:00,37,992.0,795.0
2023-07-12 21:25:00,43,351.0,267.0
2023-07-12 21:25:00,46,445.009064,445.009064
2023-07-12 21:25:00,47,409.996735,409.996735
2023-07-12 21:25:00,48,462.688873,409.872833
2023-07-12 21:25:00,49,410.046295,410.046295
2023-07-12 21:25:00,50,405.012726,405.012726
2023-07-12 21:25:00,51,405.012726,405.012726
2023-07-12 21:25:00,52,0.0,0.0
2023-07-12 21:25:00,53,0.0,0.0
2023-07-12 21:25:00,54,0.0,0.0
2023-07-12 21:25:00,55,0.0,0.0
2023-07-12 21:25:00,56,0.0,0.0
2023-07-12 21:25:00,57,0.0,0.0
2023-07-12 21:25:00,58,0.0,0.0
2023-07-12 21:25:00,59,0.0,0.0
2023-07-12 21:25:00,60,0.0,0.0
2023-07-12 21:25:00,61,408.59903,347.10495
2023-07-12 21:25:00,62,0.0,0.0
2023-07-12 21:25:00,63,0.0,0.0
2023-07-12 21:25:00,64,336.807617,280.014557
2023-07-12 21:25:00,65,468.0,280.0
2023-07-12 21:25:00,66,408.136993,356.04007
2023-07-12 21:25:00,67,0.0,0.0
2023-07-12 21:25:00,68,401.367584,369.132477
2023-07-12 21:25:00,69,830.156738,670.163574
2023-07-12 21:25:00,70,856.229431,670.621338
2023-07-12 21:25:00,71,44.0,25.002136
2023-07-12 21:25:00,72,44.0,25.002136
2023-07-12 21:25:00,73,0.0,0.0
2023-07-12 21:25:00,74,0.0,0.0
2023-07-12 21:25:00,75,0.0,0.0
2023-07-12 21:25:00,76,0.0,0.0
2023-07-12 21:25:00,77,0.0,0.0
2023-07-12 21:25:00,78,0.0,0.0
2023-07-12 21:25:00,79,160.0,110.005325
2023-07-12 21:25:00,80,0.0,0.0
2023-07-12 21:25:00,83,364.040009,330.377655
2023-07-12 21:25:00,84,367.079987,344.569794
2023-07-12 21:25:00,85,363.279999,320.0
2023-07-12 21:25:00,86,362.519989,320.0
2023-07-12 21:25:00,87,363.279999,329.60849
2023-07-12 21:25:00,88,363.279999,329.757294
2023-07-12 21:25:00,89,364.799988,320.011017
2023-07-12 21:25:00,90,362.519989,320.011017
2023-07-12 21:25:00,91,840.392761,750.0
2023-07-12 21:25:00,92,890.348572,746.754395
2023-07-12 21:25:00,95,0.0,0.0
2023-07-12 21:25:00,96,0.0,0.0
2023-07-12 21:25:00,97,0.0,0.0
2023-07-12 21:25:00,98,0.0,0.0
2023-07-12 21:25:00,99,345.856354,249.0
2023-07-12 21:25:00,100,0.0,0.0
2023-07-12 21:25:00,101,0.0,0.0
2023-07-12 21:25:00,102,0.0,0.0
2023-07-12 21:25:00,103,0.0,0.0
2023-07-12 21:25:00,104,0.0,0.0
2023-07-12 21:25:00,105,0.0,0.0
2023-07-12 21:25:00,106,0.0,0.0
2023-07-12 21:25:00,107,0.0,0.0
2023-07-12 21:25:00,108,0.0,0.0
2023-07-12 21:25:00,112,0.0,0.0
2023-07-12 21:25:00,113,37.0,36.0
2023-07-12 21:25:00,114,9.0,9.0
2023-07-12 21:25:00,115,750.045654,750.045654
2023-07-12 21:25:00,116,750.045654,750.045654
2023-07-12 21:25:00,117,100.0,60.000153
2023-07-12 21:25:00,118,100.0,60.000153
2023-07-12 21:25:00,119,100.0,60.000153
2023-07-12 21:25:00,120,100.0,60.000153
2023-07-12 21:25:00,126,10.5,8.0
2023-07-12 21:25:00,127,10.5,8.0
2023-07-12 21:25:00,128,995.0,750.0
2023-07-12 21:25:00,129,992.0,750.0
2023-07-12 21:25:00,130,0.0,0.0
2023-07-12 21:25:00,131,987.0,718.0
2023-07-12 21:25:00,132,945.0,758.0
2023-07-12 21:25:00,133,965.0,755.0
2023-07-12 21:25:00,134,0.0,0.0
2023-07-12 21:25:00,135,291.0,235.898499
2023-07-12 21:25:00,136,157.5,109.996994
2023-07-12 21:25:00,137,157.5,109.996994
2023-07-12 21:25:00,138,182.0,121.0
2023-07-12 21:25:00,139,285.5,198.0
2023-07-12 21:25:00,140,285.5,198.0
2023-07-12 21:25:00,141,272.0,188.0
2023-07-12 21:25:00,142,164.5,88.0
2023-07-12 21:25:00,143,164.5,89.143059
2023-07-12 21:25:00,144,183.0,104.0
2023-07-12 21:25:00,145,162.0,88.436272
2023-07-12 21:25:00,146,162.0,88.436272
2023-07-12 21:25:00,147,179.0,104.0
2023-07-12 21:25:00,150,39.0,28.0
2023-07-12 21:25:00,151,0.0,0.0
2023-07-12 21:25:00,152,17.5,11.0
2023-07-12 21:25:00,153,0.0,0.0
2023-07-12 21:25:00,154,237.0,146.887177
2023-07-12 21:25:00,155,113.383827,72.803459
2023-07-12 21:25:00,156,392.0,350.0
2023-07-12 21:25:00,158,0.0,0.0
2023-07-12 21:25:00,159,0.0,0.0
2023-07-12 21:25:00,160,0.0,0.0
2023-07-12 21:25:00,161,0.0,0.0
2023-07-12 21:25:00,162,299.998077,220.003342
2023-07-12 21:25:00,166,0.0,0.0
2023-07-12 21:25:00,167,0.0,0.0
2023-07-12 21:25:00,168,0.0,0.0
2023-07-12 21:25:00,169,0.0,0.0
2023-07-12 21:25:00,170,0.0,0.0
2023-07-12 21:25:00,171,0.0,0.0
2023-07-12 21:25:00,172,0.0,0.0
2023-07-12 21:25:00,173,0.0,0.0
2023-07-12 21:25:00,174,0.0,0.0
2023-07-12 21:25:00,175,282.326691,162.0
2023-07-12 21:25:00,176,285.0,162.0
2023-07-12 21:25:00,177,296.0,216.0
2023-07-12 21:25:00,178,150.0,115.997803
2023-07-12 21:25:00,179,150.0,115.997803
2023-07-12 21:25:00,180,179.0,124.0
2023-07-12 21:25:00,181,153.5,115.997803
2023-07-12 21:25:00,182,153.5,115.997803
2023-07-12 21:25:00,183,177.0,120.0
2023-07-12 21:25:00,184,150.0,115.997803
2023-07-12 21:25:00,185,150.0,115.997803
2023-07-12 21:25:00,186,180.0,122.0
2023-07-12 21:25:00,187,155.0,119.995728
2023-07-12 21:25:00,188,155.0,119.995728
2023-07-12 21:25:00,189,179.0,120.0
2023-07-12 21:25:00,190,1000.0,795.0
2023-07-12 21:25:00,191,1001.0,795.0
2023-07-12 21:25:00,193,16.252674,11.999903
2023-07-12 21:25:00,194,16.252674,11.999903
2023-07-12 21:25:00,195,31.0,29.949463
2023-07-12 21:25:00,196,49.250534,35.0
2023-07-12 21:25:00,197,0.0,0.0
2023-07-12 21:25:00,198,0.0,0.0
2023-07-12 21:25:00,200,0.0,0.0
2023-07-12 21:25:00,207,0.0,0.0
2023-07-12 21:25:00,208,0.0,0.0
2023-07-12 21:25:00,209,0.0,0.0
2023-07-12 21:25:00,210,0.0,0.0
2023-07-12 21:25:00,211,0.0,0.0
2023-07-12 21:25:00,212,0.0,0.0
2023-07-12 21:25:00,213,0.0,0.0
2023-07-12 21:25:00,214,0.0,0.0
2023-07-12 21:25:00,215,0.0,0.0
2023-07-12 21:25:00,216,0.0,0.0
2023-07-12 21:25:00,217,16.5,16.5
2023-07-12 21:25:00,218,16.5,16.5
2023-07-12 21:25:00,219,16.5,16.5
2023-07-12 21:25:00,220,16.5,16.5
2023-07-12 21:25:00,231,0.0,0.0
2023-07-12 21:25:00,232,0.0,0.0
2023-07-12 21:25:00,233,0.0,0.0
2023-07-12 21:25:00,234,0.0,0.0
2023-07-12 21:25:00,237,0.0,0.0
2023-07-12 21:25:00,238,0.0,0.0
2023-07-12 21:25:00,240,278.0,264.23407
2023-07-12 21:25:00,241,139.0,132.117035
2023-07-12 21:25:00,242,0.0,0.0
2023-07-12 21:25:00,243,0.0,0.0
2023-07-12 21:25:00,244,0.0,0.0
2023-07-12 21:25:00,247,74.0,73.0
2023-07-12 21:25:00,248,65.0,46.0
2023-07-12 21:25:00,249,155.666672,99.553833
2023-07-12 21:25:00,250,155.666672,99.334106
2023-07-12 21:25:00,251,155.666672,99.498901
2023-07-12 21:25:00,252,252.0,195.0
2023-07-12 21:25:00,253,103.0,102.0
2023-07-12 21:25:00,254,40.0,40.0
2023-07-12 21:25:00,255,244.5,167.0
2023-07-12 21:25:00,256,244.5,167.0
2023-07-12 21:25:00,257,263.0,216.0
2023-07-12 21:25:00,258,274.5,162.007477
2023-07-12 21:25:00,259,274.5,162.007477
2023-07-12 21:25:00,260,274.0,208.0
2023-07-12 21:25:00,264,10.000229,5.000229
2023-07-12 21:25:00,265,10.000229,5.000229
2023-07-12 21:25:00,266,0.0,0.0
2023-07-12 21:25:00,267,0.0,0.0
2023-07-12 21:25:00,268,226.0,131.0
2023-07-12 21:25:00,269,226.0,131.0
2023-07-12 21:25:00,270,238.0,131.0
2023-07-12 21:25:00,271,0.0,0.0
2023-07-12 21:25:00,272,0.0,0.0
2023-07-12 21:25:00,273,0.0,0.0
2023-07-12 21:25:00,274,0.0,0.0
2023-07-12 21:25:00,275,0.0,0.0
2023-07-12 21:25:00,276,0.0,0.0
2023-07-12 21:25:00,277,0.0,0.0
2023-07-12 21:25:00,278,0.0,0.0
2023-07-12 21:25:00,279,0.0,0.0
2023-07-12 21:25:00,280,0.0,0.0
2023-07-12 21:25:00,281,0.0,0.0
2023-07-12 21:25:00,282,0.0,0.0
2023-07-12 21:25:00,283,0.0,0.0
2023-07-12 21:25:00,284,0.0,0.0
2023-07-12 21:25:00,285,0.0,0.0
2023-07-12 21:25:00,286,0.0,0.0
2023-07-12 21:25:00,287,0.0,0.0
2023-07-12 21:25:00,288,0.0,0.0
2023-07-12 21:25:00,289,0.0,0.0
2023-07-12 21:25:00,290,0.0,0.0
2023-07-12 21:25:00,291,0.0,0.0
2023-07-12 21:25:00,292,0.0,0.0
2023-07-12 21:25:00,293,0.0,0.0
2023-07-12 21:25:00,294,0.0,0.0
2023-07-12 21:25:00,299,175.5,123.99823
2023-07-12 21:25:00,300,175.5,123.99823
2023-07-12 21:25:00,301,175.0,123.99823
2023-07-12 21:25:00,302,175.0,123.99823
2023-07-12 21:25:00,303,210.0,132.0
2023-07-12 21:25:00,304,207.0,132.0
2023-07-12 21:25:00,305,375.0,375.0
2023-07-12 21:25:00,306,353.0,353.0
2023-07-12 21:25:00,307,365.0,365.0
2023-07-12 21:25:00,308,25.321026,0.0
2023-07-12 21:25:00,309,25.748522,0.0
2023-07-12 21:25:00,310,166.0,122.0
2023-07-12 21:25:00,311,0.0,0.0
2023-07-12 21:25:00,312,0.0,0.0
2023-07-12 21:25:00,313,0.0,0.0
2023-07-12 21:25:00,314,0.0,0.0
2023-07-12 21:25:00,315,0.0,0.0
2023-07-12 21:25:00,316,0.0,0.0
2023-07-12 21:25:00,317,0.0,0.0
2023-07-12 21:25:00,318,0.0,0.0
2023-07-12 21:25:00,319,0.0,0.0
2023-07-12 21:25:00,320,0.0,0.0
2023-07-12 21:25:00,321,157.0,122.0
2023-07-12 21:25:00,322,0.0,0.0
2023-07-12 21:25:00,323,165.5,122.0
2023-07-12 21:25:00,324,165.5,122.0
2023-07-12 21:25:00,325,176.0,136.0
2023-07-12 21:25:00,326,142.0,135.0
2023-07-12 21:25:00,327,140.247787,135.0
2023-07-12 21:25:00,328,175.0,150.0
2023-07-12 21:25:00,329,0.0,0.0
2023-07-12 21:25:00,330,0.0,0.0
2023-07-12 21:25:00,331,815.968628,661.14386
2023-07-12 21:25:00,332,813.0,658.993408
2023-07-12 21:25:00,333,0.0,0.0
2023-07-12 21:25:00,334,0.0,0.0
2023-07-12 21:25:00,335,0.0,0.0
2023-07-12 21:25:00,336,0.0,0.0
2023-07-12 21:25:00,337,40.0,40.0
2023-07-12 21:25:00,338,0.0,0.0
2023-07-12 21:25:00,339,16.5,14.0
2023-07-12 21:25:00,340,818.0,671.067627
2023-07-12 21:25:00,341,817.0,668.619873
2023-07-12 21:25:00,342,166.0,135.0
2023-07-12 21:25:00,343,0.0,0.0
2023-07-12 21:25:00,344,100.0,59.997864
2023-07-12 21:25:00,345,100.0,79.998932
2023-07-12 21:25:00,346,0.0,0.0
2023-07-12 21:25:00,347,0.0,0.0
2023-07-12 21:25:00,348,0.0,0.0
2023-07-12 21:25:00,349,0.0,0.0
2023-07-12 21:25:00,350,0.0,0.0
2023-07-12 21:25:00,351,0.0,0.0
2023-07-12 21:25:00,352,0.0,0.0
2023-07-12 21:25:00,353,0.0,0.0
2023-07-12 21:25:00,354,0.0,0.0
2023-07-12 21:25:00,355,0.0,0.0
2023-07-12 21:25:00,356,25.0,10.0
2023-07-12 21:25:00,357,28.0,10.0
2023-07-12 21:25:00,358,20.0,10.000153
2023-07-12 21:25:00,359,20.0,10.000153
2023-07-12 21:25:00,360,23.5,7.0
2023-07-12 21:25:00,361,23.5,7.0
2023-07-12 21:25:00,362,23.5,7.0
2023-07-12 21:25:00,363,23.5,10.0
2023-07-12 21:25:00,364,705.234863,665.0
2023-07-12 21:25:00,365,0.0,0.0
2023-07-12 21:25:00,366,378.487396,355.0
2023-07-12 21:25:00,367,379.159668,355.0
2023-07-12 21:25:00,368,0.0,0.0
2023-07-12 21:25:00,369,0.0,0.0
2023-07-12 21:25:00,370,0.0,0.0
2023-07-12 21:25:00,371,0.0,0.0
2023-07-12 21:25:00,372,0.0,0.0
2023-07-12 21:25:00,373,0.0,0.0
2023-07-12 21:25:00,374,0.0,0.0
2023-07-12 21:25:00,375,0.0,0.0
2023-07-12 21:25:00,376,163.5,161.0
2023-07-12 21:25:00,377,163.5,161.0
2023-07-12 21:25:00,378,149.0,124.0
2023-07-12 21:25:00,379,0.0,0.0
2023-07-12 21:25:00,380,0.0,0.0
2023-07-12 21:25:00,381,0.0,0.0
2023-07-12 21:25:00,382,0.0,0.0
2023-07-12 21:25:00,383,0.0,0.0
2023-07-12 21:25:00,384,0.0,0.0
2023-07-12 21:25:00,385,271.5,181.044983
2023-07-12 21:25:00,386,271.5,181.868958
2023-07-12 21:25:00,387,275.0,202.0
2023-07-12 21:25:00,388,271.0,181.319641
2023-07-12 21:25:00,389,271.0,180.755005
2023-07-12 21:25:00,390,275.0,202.0
2023-07-12 21:25:00,419,289.0,190.002136
2023-07-12 21:25:00,420,289.0,190.002136
2023-07-12 21:25:00,421,268.0,190.002136
2023-07-12 21:25:00,422,180.0,180.0
2023-07-12 21:25:00,423,180.0,180.0
2023-07-12 21:25:00,432,216.0,216.0
2023-07-12 21:25:00,433,417.0,417.0
2023-07-12 21:25:00,434,271.0,180.013397
2023-07-12 21:25:00,435,271.0,180.013397
2023-07-12 21:25:00,436,273.5,180.013397
2023-07-12 21:25:00,437,273.5,180.013397
2023-07-12 21:25:00,438,275.0,208.0
2023-07-12 21:25:00,439,277.0,208.0
2023-07-12 21:25:00,440,156.5,120.0
2023-07-12 21:25:00,441,156.5,120.0
2023-07-12 21:25:00,442,170.0,120.0
2023-07-12 21:25:00,443,0.0,0.0
2023-07-12 21:25:00,444,0.0,0.0
2023-07-12 21:25:00,450,221.0,217.0
2023-07-12 21:25:00,451,91.0,91.0
2023-07-12 21:25:00,452,241.0,237.0
2023-07-12 21:25:00,453,113.0,113.0
2023-07-12 21:25:00,459,427.0,264.399994
2023-07-12 21:25:00,467,12.0,5.000153
2023-07-12 21:25:00,468,12.0,4.000366
2023-07-12 21:25:00,469,5.000153,1.600391
2023-07-12 21:25:00,471,4.375876,0.0
2023-07-12 21:25:00,472,219.0,180.0
2023-07-12 21:25:00,473,127.0,90.0
2023-07-12 21:25:00,474,221.0,180.0
2023-07-12 21:25:00,475,127.0,90.0
2023-07-12 21:25:00,477,245.5,164.0
2023-07-12 21:25:00,478,245.5,164.0
2023-07-12 21:25:00,479,253.0,163.986282
2023-07-12 21:25:00,480,243.5,164.0
2023-07-12 21:25:00,481,243.5,164.0
2023-07-12 21:25:00,482,252.0,163.986282
2023-07-12 21:25:00,485,44.0,20.00061
2023-07-12 21:25:00,486,44.0,20.00061
2023-07-12 21:25:00,487,23.0,13.000565
2023-07-12 21:25:00,488,23.0,13.000565
2023-07-12 21:25:00,489,1000.0,795.0
2023-07-12 21:25:00,490,1001.0,795.0
2023-07-12 21:25:00,491,969.0,791.0
2023-07-12 21:25:00,492,968.0,786.0
2023-07-12 21:25:00,493,994.0,795.0
2023-07-12 21:25:00,494,993.0,795.0
2023-07-12 21:25:00,495,299.999908,200.0
2023-07-12 21:25:00,496,0.0,0.0
2023-07-12 21:25:00,497,0.0,0.0
2023-07-12 21:25:00,498,0.0,0.0
2023-07-12 21:25:00,499,353.0,265.0
2023-07-12 21:25:00,501,285.0,285.0
2023-07-12 21:25:00,502,287.429443,287.429443
2023-07-12 21:25:00,503,287.0,287.0
2023-07-12 21:25:00,507,160.800003,59.001785
2023-07-12 21:25:00,508,139.199997,106.0
2023-07-12 21:25:00,511,0.0,0.0
2023-07-12 21:25:00,512,0.0,0.0
2023-07-12 21:25:00,513,326.0,326.0
2023-07-12 21:25:00,514,133.0,120.0
2023-07-12 21:25:00,516,850.012939,749.988525
2023-07-12 21:25:00,521,939.0,764.553894
2023-07-12 21:25:00,522,939.0,745.671509
2023-07-12 21:25:00,523,0.0,0.0
2023-07-12 21:25:00,524,0.0,0.0
2023-07-12 21:25:00,525,0.0,0.0
2023-07-12 21:25:00,526,259.0,131.0
2023-07-12 21:25:00,527,1357.0,1058.099976
2023-07-12 21:25:00,528,131.0,131.0
2023-07-12 21:25:00,529,707.269226,577.0
2023-07-12 21:25:00,530,716.826904,577.0
2023-07-12 21:25:00,533,0.0,0.0
2023-07-12 21:25:00,534,0.0,0.0
2023-07-12 21:25:00,535,0.0,0.0
2023-07-12 21:25:00,536,0.0,0.0
2023-07-12 21:25:00,537,0.0,0.0
2023-07-12 21:25:00,538,0.0,0.0
2023-07-12 21:25:00,539,333.0,168.0
2023-07-12 21:25:00,540,163.0,84.0
2023-07-12 21:25:00,541,0.0,0.0
2023-07-12 21:25:00,542,0.0,0.0
2023-07-12 21:25:00,544,0.0,0.0
2023-07-12 21:25:00,545,1012.0,795.0
2023-07-12 21:25:00,546,368.0,200.0
2023-07-12 21:25:00,547,368.0,200.0
2023-07-12 21:25:00,548,326.0,254.0
2023-07-12 21:25:00,549,0.0,0.0
2023-07-12 21:25:00,550,0.0,0.0
2023-07-12 21:25:00,552,0.0,0.0
2023-07-12 21:25:00,553,0.0,0.0
2023-07-12 21:30:00,1,0.0,0.0
2023-07-12 21:30:00,2,0.0,0.0
2023-07-12 21:30:00,3,479.996735,387.590118
2023-07-12 21:30:00,4,479.996735,386.499451
2023-07-12 21:30:00,5,473.792999,373.792999
2023-07-12 21:30:00,6,479.996735,380.701019
2023-07-12 21:30:00,7,479.996735,390.987946
2023-07-12 21:30:00,8,479.996735,392.680481
2023-07-12 21:30:00,9,479.79837,374.856598
2023-07-12 21:30:00,10,477.045929,365.656006
2023-07-12 21:30:00,11,0.0,0.0
2023-07-12 21:30:00,12,350.0,200.0
2023-07-12 21:30:00,15,441.020691,441.020691
2023-07-12 21:30:00,16,524.0,480.363281
2023-07-12 21:30:00,17,413.967194,413.967194
2023-07-12 21:30:00,18,380.018097,380.018097
2023-07-12 21:30:00,27,615.0,615.0
2023-07-12 21:30:00,28,612.0,612.0
2023-07-12 21:30:00,29,612.0,612.0
2023-07-12 21:30:00,33,24.0,24.0
2023-07-12 21:30:00,36,1000.0,795.0
2023-07-12 21:30:00,37,992.0,795.0
2023-07-12 21:30:00,43,351.0,267.0
2023-07-12 21:30:00,46,445.009064,445.009064
2023-07-12 21:30:00,47,409.996735,409.996735
2023-07-12 21:30:00,48,409.872833,409.872833
2023-07-12 21:30:00,49,410.046295,410.046295
2023-07-12 21:30:00,50,405.012726,405.012726
2023-07-12 21:30:00,51,405.012726,405.012726
2023-07-12 21:30:00,52,0.0,0.0
2023-07-12 21:30:00,53,0.0,0.0
2023-07-12 21:30:00,54,0.0,0.0
2023-07-12 21:30:00,55,0.0,0.0
2023-07-12 21:30:00,56,0.0,0.0
2023-07-12 21:30:00,57,0.0,0.0
2023-07-12 21:30:00,58,0.0,0.0
2023-07-12 21:30:00,59,0.0,0.0
2023-07-12 21:30:00,60,0.0,0.0
2023-07-12 21:30:00,61,349.465424,349.465424
2023-07-12 21:30:00,62,0.0,0.0
2023-07-12 21:30:00,63,0.0,0.0
2023-07-12 21:30:00,64,283.786469,283.786469
2023-07-12 21:30:00,65,468.0,280.0
2023-07-12 21:30:00,66,408.136993,356.04007
2023-07-12 21:30:00,67,0.0,0.0
2023-07-12 21:30:00,68,401.367584,369.132477
2023-07-12 21:30:00,69,830.156738,670.163574
2023-07-12 21:30:00,70,856.229431,670.621338
2023-07-12 21:30:00,71,44.0,25.002136
2023-07-12 21:30:00,72,44.0,25.002136
2023-07-12 21:30:00,73,0.0,0.0
2023-07-12 21:30:00,74,0.0,0.0
2023-07-12 21:30:00,75,0.0,0.0
2023-07-12 21:30:00,76,0.0,0.0
2023-07-12 21:30:00,77,0.0,0.0
2023-07-12 21:30:00,78,0.0,0.0
2023-07-12 21:30:00,79,22.764668,0.0
2023-07-12 21:30:00,80,0.0,0.0
2023-07-12 21:30:00,83,364.040009,330.377655
2023-07-12 21:30:00,84,367.079987,344.569794
2023-07-12 21:30:00,85,363.279999,320.056
2023-07-12 21:30:00,86,362.519989,320.0
2023-07-12 21:30:00,87,363.279999,329.60849
2023-07-12 21:30:00,88,340.40686,329.757294
2023-07-12 21:30:00,89,364.799988,320.011017
2023-07-12 21:30:00,90,362.519989,320.011017
2023-07-12 21:30:00,91,840.392761,750.0
2023-07-12 21:30:00,92,890.348572,746.754395
2023-07-12 21:30:00,95,0.0,0.0
2023-07-12 21:30:00,96,0.0,0.0
2023-07-12 21:30:00,97,0.0,0.0
2023-07-12 21:30:00,98,0.0,0.0
2023-07-12 21:30:00,99,346.106812,249.0
2023-07-12 21:30:00,100,0.0,0.0
2023-07-12 21:30:00,101,0.0,0.0
2023-07-12 21:30:00,102,0.0,0.0
2023-07-12 21:30:00,103,0.0,0.0
2023-07-12 21:30:00,104,0.0,0.0
2023-07-12 21:30:00,105,0.0,0.0
2023-07-12 21:30:00,106,0.0,0.0
2023-07-12 21:30:00,107,0.0,0.0
2023-07-12 21:30:00,108,0.0,0.0
2023-07-12 21:30:00,112,0.0,0.0
2023-07-12 21:30:00,113,37.0,36.0
2023-07-12 21:30:00,114,9.0,9.0
2023-07-12 21:30:00,115,750.045654,750.045654
2023-07-12 21:30:00,116,750.045654,750.045654
2023-07-12 21:30:00,117,100.0,60.000153
2023-07-12 21:30:00,118,100.0,60.000153
2023-07-12 21:30:00,119,100.0,60.000153
2023-07-12 21:30:00,120,100.0,60.000153
2023-07-12 21:30:00,126,10.5,8.0
2023-07-12 21:30:00,127,10.5,8.0
2023-07-12 21:30:00,128,995.0,750.0
2023-07-12 21:30:00,129,992.0,750.0
2023-07-12 21:30:00,130,0.0,0.0
2023-07-12 21:30:00,131,987.0,718.0
2023-07-12 21:30:00,132,945.0,758.0
2023-07-12 21:30:00,133,965.0,755.0
2023-07-12 21:30:00,134,0.0,0.0
2023-07-12 21:30:00,135,291.0,235.209625
2023-07-12 21:30:00,136,157.5,109.996994
2023-07-12 21:30:00,137,157.5,109.996994
2023-07-12 21:30:00,138,182.0,121.0
2023-07-12 21:30:00,139,285.5,198.0
2023-07-12 21:30:00,140,285.5,198.0
2023-07-12 21:30:00,141,272.0,188.0
2023-07-12 21:30:00,142,164.5,88.0
2023-07-12 21:30:00,143,164.5,89.143059
2023-07-12 21:30:00,144,183.0,104.0
2023-07-12 21:30:00,145,162.0,88.436272
2023-07-12 21:30:00,146,162.0,88.436272
2023-07-12 21:30:00,147,179.0,104.0
2023-07-12 21:30:00,150,39.0,28.0
2023-07-12 21:30:00,151,0.0,0.0
2023-07-12 21:30:00,152,17.5,11.0
2023-07-12 21:30:00,153,0.0,0.0
2023-07-12 21:30:00,154,237.0,210.165253
2023-07-12 21:30:00,155,111.002411,99.538391
2023-07-12 21:30:00,156,392.0,350.0
2023-07-12 21:30:00,158,0.0,0.0
2023-07-12 21:30:00,159,0.0,0.0
2023-07-12 21:30:00,160,0.0,0.0
2023-07-12 21:30:00,161,0.0,0.0
2023-07-12 21:30:00,162,299.998077,220.003342
2023-07-12 21:30:00,166,0.0,0.0
2023-07-12 21:30:00,167,0.0,0.0
2023-07-12 21:30:00,168,0.0,0.0
2023-07-12 21:30:00,169,0.0,0.0
2023-07-12 21:30:00,170,0.0,0.0
2023-07-12 21:30:00,171,0.0,0.0
2023-07-12 21:30:00,172,0.0,0.0
2023-07-12 21:30:00,173,0.0,0.0
2023-07-12 21:30:00,174,0.0,0.0
2023-07-12 21:30:00,175,282.53653,162.0
2023-07-12 21:30:00,176,285.0,162.0
2023-07-12 21:30:00,177,296.0,216.0
2023-07-12 21:30:00,178,150.0,115.997803
2023-07-12 21:30:00,179,150.0,115.997803
2023-07-12 21:30:00,180,179.0,124.0
2023-07-12 21:30:00,181,153.5,115.997803
2023-07-12 21:30:00,182,153.5,115.997803
2023-07-12 21:30:00,183,177.0,120.0
2023-07-12 21:30:00,184,150.0,115.997803
2023-07-12 21:30:00,185,150.0,115.997803
2023-07-12 21:30:00,186,180.0,122.0
2023-07-12 21:30:00,187,155.0,119.995728
2023-07-12 21:30:00,188,155.0,119.995728
2023-07-12 21:30:00,189,179.0,120.0
2023-07-12 21:30:00,190,1000.0,795.0
2023-07-12 21:30:00,191,1001.0,795.0
2023-07-12 21:30:00,193,16.252674,11.999903
2023-07-12 21:30:00,194,16.252674,11.999903
2023-07-12 21:30:00,195,31.0,29.949463
2023-07-12 21:30:00,196,0.0,0.0
2023-07-12 21:30:00,197,0.0,0.0
2023-07-12 21:30:00,198,0.0,0.0
2023-07-12 21:30:00,200,0.0,0.0
2023-07-12 21:30:00,207,0.0,0.0
2023-07-12 21:30:00,208,0.0,0.0
2023-07-12 21:30:00,209,0.0,0.0
2023-07-12 21:30:00,210,0.0,0.0
2023-07-12 21:30:00,211,0.0,0.0
2023-07-12 21:30:00,212,0.0,0.0
2023-07-12 21:30:00,213,0.0,0.0
2023-07-12 21:30:00,214,0.0,0.0
2023-07-12 21:30:00,215,0.0,0.0
2023-07-12 21:30:00,216,0.0,0.0
2023-07-12 21:30:00,217,16.5,16.5
2023-07-12 21:30:00,218,16.5,16.5
2023-07-12 21:30:00,219,16.5,16.5
2023-07-12 21:30:00,220,16.5,16.5
2023-07-12 21:30:00,231,0.0,0.0
2023-07-12 21:30:00,232,0.0,0.0
2023-07-12 21:30:00,233,0.0,0.0
2023-07-12 21:30:00,234,0.0,0.0
2023-07-12 21:30:00,237,0.0,0.0
2023-07-12 21:30:00,238,0.0,0.0
2023-07-12 21:30:00,240,278.0,278.0
2023-07-12 21:30:00,241,139.0,139.0
2023-07-12 21:30:00,242,0.0,0.0
2023-07-12 21:30:00,243,0.0,0.0
2023-07-12 21:30:00,244,0.0,0.0
2023-07-12 21:30:00,247,74.0,73.0
2023-07-12 21:30:00,248,65.0,46.0
2023-07-12 21:30:00,249,155.666672,99.553833
2023-07-12 21:30:00,250,155.666672,99.334106
2023-07-12 21:30:00,251,155.666672,99.553833
2023-07-12 21:30:00,252,252.0,195.0
2023-07-12 21:30:00,253,103.0,102.0
2023-07-12 21:30:00,254,40.0,40.0
2023-07-12 21:30:00,255,244.5,167.0
2023-07-12 21:30:00,256,244.5,167.0
2023-07-12 21:30:00,257,263.0,216.0
2023-07-12 21:30:00,258,274.5,207.231232
2023-07-12 21:30:00,259,274.5,207.231232
2023-07-12 21:30:00,260,274.0,234.533035
2023-07-12 21:30:00,264,10.000229,5.000229
2023-07-12 21:30:00,265,10.000229,5.000229
2023-07-12 21:30:00,266,0.0,0.0
2023-07-12 21:30:00,267,0.0,0.0
2023-07-12 21:30:00,268,226.0,131.0
2023-07-12 21:30:00,269,226.0,131.0
2023-07-12 21:30:00,270,238.0,131.0
2023-07-12 21:30:00,271,0.0,0.0
2023-07-12 21:30:00,272,0.0,0.0
2023-07-12 21:30:00,273,0.0,0.0
2023-07-12 21:30:00,274,0.0,0.0
2023-07-12 21:30:00,275,0.0,0.0
2023-07-12 21:30:00,276,0.0,0.0
2023-07-12 21:30:00,277,0.0,0.0
2023-07-12 21:30:00,278,0.0,0.0
2023-07-12 21:30:00,279,0.0,0.0
2023-07-12 21:30:00,280,0.0,0.0
2023-07-12 21:30:00,281,0.0,0.0
2023-07-12 21:30:00,282,0.0,0.0
2023-07-12 21:30:00,283,0.0,0.0
2023-07-12 21:30:00,284,82.0,50.0
2023-07-12 21:30:00,285,0.0,0.0
2023-07-12 21:30:00,286,0.0,0.0
2023-07-12 21:30:00,287,0.0,0.0
2023-07-12 21:30:00,288,0.0,0.0
2023-07-12 21:30:00,289,0.0,0.0
2023-07-12 21:30:00,290,0.0,0.0
2023-07-12 21:30:00,291,0.0,0.0
2023-07-12 21:30:00,292,0.0,0.0
2023-07-12 21:30:00,293,0.0,0.0
2023-07-12 21:30:00,294,0.0,0.0
2023-07-12 21:30:00,299,175.5,123.99823
2023-07-12 21:30:00,300,175.5,123.99823
2023-07-12 21:30:00,301,175.0,123.99823
2023-07-12 21:30:00,302,175.0,123.99823
2023-07-12 21:30:00,303,210.0,132.0
2023-07-12 21:30:00,304,207.0,132.0
2023-07-12 21:30:00,305,375.0,375.0
2023-07-12 21:30:00,306,353.0,353.0
2023-07-12 21:30:00,307,365.0,365.0
2023-07-12 21:30:00,308,25.584745,0.0
2023-07-12 21:30:00,309,25.554302,0.0
2023-07-12 21:30:00,310,166.0,122.0
2023-07-12 21:30:00,311,0.0,0.0
2023-07-12 21:30:00,312,0.0,0.0
2023-07-12 21:30:00,313,0.0,0.0
2023-07-12 21:30:00,314,0.0,0.0
2023-07-12 21:30:00,315,0.0,0.0
2023-07-12 21:30:00,316,0.0,0.0
2023-07-12 21:30:00,317,0.0,0.0
2023-07-12 21:30:00,318,0.0,0.0
2023-07-12 21:30:00,319,0.0,0.0
2023-07-12 21:30:00,320,0.0,0.0
2023-07-12 21:30:00,321,29.094427,0.0
2023-07-12 21:30:00,322,0.0,0.0
2023-07-12 21:30:00,323,165.5,122.0
2023-07-12 21:30:00,324,165.5,122.0
2023-07-12 21:30:00,325,176.0,136.0
2023-07-12 21:30:00,326,37.01862,0.0
2023-07-12 21:30:00,327,34.558353,0.0
2023-07-12 21:30:00,328,2.163175,0.0
2023-07-12 21:30:00,329,0.0,0.0
2023-07-12 21:30:00,330,0.0,0.0
2023-07-12 21:30:00,331,815.968628,655.72998
2023-07-12 21:30:00,332,813.0,670.196228
2023-07-12 21:30:00,333,0.0,0.0
2023-07-12 21:30:00,334,0.0,0.0
2023-07-12 21:30:00,335,0.0,0.0
2023-07-12 21:30:00,336,0.0,0.0
2023-07-12 21:30:00,337,40.0,40.0
2023-07-12 21:30:00,338,0.0,0.0
2023-07-12 21:30:00,339,16.5,14.0
2023-07-12 21:30:00,340,818.0,671.855835
2023-07-12 21:30:00,341,817.0,671.192017
2023-07-12 21:30:00,342,166.0,135.0
2023-07-12 21:30:00,343,0.0,0.0
2023-07-12 21:30:00,344,100.0,59.997864
2023-07-12 21:30:00,345,100.0,79.998932
2023-07-12 21:30:00,346,0.0,0.0
2023-07-12 21:30:00,347,0.0,0.0
2023-07-12 21:30:00,348,0.0,0.0
2023-07-12 21:30:00,349,0.0,0.0
2023-07-12 21:30:00,350,0.0,0.0
2023-07-12 21:30:00,351,0.0,0.0
2023-07-12 21:30:00,352,0.0,0.0
2023-07-12 21:30:00,353,0.0,0.0
2023-07-12 21:30:00,354,0.0,0.0
2023-07-12 21:30:00,355,0.0,0.0
2023-07-12 21:30:00,356,25.0,10.0
2023-07-12 21:30:00,357,28.0,10.0
2023-07-12 21:30:00,358,20.0,10.000153
2023-07-12 21:30:00,359,20.0,10.000153
2023-07-12 21:30:00,360,23.5,7.0
2023-07-12 21:30:00,361,23.5,7.0
2023-07-12 21:30:00,362,23.5,7.0
2023-07-12 21:30:00,363,23.5,10.0
2023-07-12 21:30:00,364,705.234863,665.0
2023-07-12 21:30:00,365,0.0,0.0
2023-07-12 21:30:00,366,378.487396,355.0
2023-07-12 21:30:00,367,379.159668,355.0
2023-07-12 21:30:00,368,0.0,0.0
2023-07-12 21:30:00,369,0.0,0.0
2023-07-12 21:30:00,370,0.0,0.0
2023-07-12 21:30:00,371,0.0,0.0
2023-07-12 21:30:00,372,0.0,0.0
2023-07-12 21:30:00,373,0.0,0.0
2023-07-12 21:30:00,374,0.0,0.0
2023-07-12 21:30:00,375,0.0,0.0
2023-07-12 21:30:00,376,163.5,116.662704
2023-07-12 21:30:00,377,163.5,116.662704
2023-07-12 21:30:00,378,149.0,116.662704
2023-07-12 21:30:00,379,0.0,0.0
2023-07-12 21:30:00,380,0.0,0.0
2023-07-12 21:30:00,381,0.0,0.0
2023-07-12 21:30:00,382,0.0,0.0
2023-07-12 21:30:00,383,0.0,0.0
2023-07-12 21:30:00,384,0.0,0.0
2023-07-12 21:30:00,385,271.5,181.090759
2023-07-12 21:30:00,386,271.5,181.411194
2023-07-12 21:30:00,387,275.0,202.0
2023-07-12 21:30:00,388,271.0,181.319641
2023-07-12 21:30:00,389,271.0,180.785583
2023-07-12 21:30:00,390,275.0,202.0
2023-07-12 21:30:00,419,289.0,190.002136
2023-07-12 21:30:00,420,289.0,190.002136
2023-07-12 21:30:00,421,268.0,190.002136
2023-07-12 21:30:00,422,180.0,180.0
2023-07-12 21:30:00,423,180.0,180.0
2023-07-12 21:30:00,432,216.0,216.0
2023-07-12 21:30:00,433,417.0,417.0
2023-07-12 21:30:00,434,271.0,180.013397
2023-07-12 21:30:00,435,271.0,180.013397
2023-07-12 21:30:00,436,273.5,180.013397
2023-07-12 21:30:00,437,273.5,180.013397
2023-07-12 21:30:00,438,275.0,208.0
2023-07-12 21:30:00,439,277.0,208.0
2023-07-12 21:30:00,440,156.5,120.0
2023-07-12 21:30:00,441,156.5,120.0
2023-07-12 21:30:00,442,170.0,120.0
2023-07-12 21:30:00,443,0.0,0.0
2023-07-12 21:30:00,444,0.0,0.0
2023-07-12 21:30:00,450,221.0,217.0
2023-07-12 21:30:00,451,91.0,91.0
2023-07-12 21:30:00,452,241.0,237.0
2023-07-12 21:30:00,453,113.0,113.0
2023-07-12 21:30:00,459,427.0,264.399994
2023-07-12 21:30:00,467,12.0,5.000153
2023-07-12 21:30:00,468,12.0,4.000366
2023-07-12 21:30:00,469,5.000153,1.600391
2023-07-12 21:30:00,471,3.984657,0.0
2023-07-12 21:30:00,472,219.0,180.0
2023-07-12 21:30:00,473,127.0,90.0
2023-07-12 21:30:00,474,221.0,180.0
2023-07-12 21:30:00,475,127.0,90.0
2023-07-12 21:30:00,477,245.5,164.0
2023-07-12 21:30:00,478,245.5,164.0
2023-07-12 21:30:00,479,253.0,163.986282
2023-07-12 21:30:00,480,243.5,164.0
2023-07-12 21:30:00,481,243.5,164.0
2023-07-12 21:30:00,482,252.0,163.986282
2023-07-12 21:30:00,485,44.0,20.00061
2023-07-12 21:30:00,486,44.0,20.00061
2023-07-12 21:30:00,487,23.0,13.000565
2023-07-12 21:30:00,488,23.0,13.000565
2023-07-12 21:30:00,489,1000.0,795.0
2023-07-12 21:30:00,490,1001.0,795.0
2023-07-12 21:30:00,491,969.0,791.0
2023-07-12 21:30:00,492,968.0,786.0
2023-07-12 21:30:00,493,994.0,795.0
2023-07-12 21:30:00,494,993.0,795.0
2023-07-12 21:30:00,495,299.999908,200.0
2023-07-12 21:30:00,496,0.0,0.0
2023-07-12 21:30:00,497,0.0,0.0
2023-07-12 21:30:00,498,0.0,0.0
2023-07-12 21:30:00,499,353.0,265.0
2023-07-12 21:30:00,501,285.0,285.0
2023-07-12 21:30:00,502,282.485474,282.485474
2023-07-12 21:30:00,503,287.0,287.0
2023-07-12 21:30:00,507,160.800003,59.001785
2023-07-12 21:30:00,508,139.199997,106.0
2023-07-12 21:30:00,511,0.0,0.0
2023-07-12 21:30:00,512,0.0,0.0
2023-07-12 21:30:00,513,326.0,326.0
2023-07-12 21:30:00,514,133.0,120.0
2023-07-12 21:30:00,516,850.012939,749.988525
2023-07-12 21:30:00,521,939.0,769.771362
2023-07-12 21:30:00,522,939.0,765.308105
2023-07-12 21:30:00,523,0.0,0.0
2023-07-12 21:30:00,524,0.0,0.0
2023-07-12 21:30:00,525,0.0,0.0
2023-07-12 21:30:00,526,259.0,131.0
2023-07-12 21:30:00,527,1357.0,1058.099976
2023-07-12 21:30:00,528,131.0,131.0
2023-07-12 21:30:00,529,707.269226,577.0
2023-07-12 21:30:00,530,716.826904,577.0
2023-07-12 21:30:00,533,0.0,0.0
2023-07-12 21:30:00,534,0.0,0.0
2023-07-12 21:30:00,535,0.0,0.0
2023-07-12 21:30:00,536,0.0,0.0
2023-07-12 21:30:00,537,0.0,0.0
2023-07-12 21:30:00,538,0.0,0.0
2023-07-12 21:30:00,539,333.0,168.0
2023-07-12 21:30:00,540,163.0,84.0
2023-07-12 21:30:00,541,0.0,0.0
2023-07-12 21:30:00,542,0.0,0.0
2023-07-12 21:30:00,544,0.0,0.0
2023-07-12 21:30:00,545,1012.0,795.0
2023-07-12 21:30:00,546,368.0,200.0
2023-07-12 21:30:00,547,368.0,200.0
2023-07-12 21:30:00,548,326.0,254.0
2023-07-12 21:30:00,549,0.0,0.0
2023-07-12 21:30:00,550,0.0,0.0
2023-07-12 21:30:00,552,0.0,0.0
2023-07-12 21:30:00,553,0.0,0.0
2023-07-12 21:35:00,1,0.0,0.0
2023-07-12 21:35:00,2,0.0,0.0
2023-07-12 21:35:00,3,479.996735,393.963776
2023-07-12 21:35:00,4,479.996735,386.647583
2023-07-12 21:35:00,5,475.460297,375.460297
2023-07-12 21:35:00,6,479.996735,389.11084
2023-07-12 21:35:00,7,479.996735,397.113251
2023-07-12 21:35:00,8,479.996735,392.322357
2023-07-12 21:35:00,9,479.79837,372.108154
2023-07-12 21:35:00,10,477.045929,366.980652
2023-07-12 21:35:00,11,0.0,0.0
2023-07-12 21:35:00,12,350.0,200.0
2023-07-12 21:35:00,15,485.713593,425.713593
2023-07-12 21:35:00,16,524.0,485.399963
2023-07-12 21:35:00,17,399.031372,399.031372
2023-07-12 21:35:00,18,382.319214,382.319214
2023-07-12 21:35:00,27,615.0,615.0
2023-07-12 21:35:00,28,612.0,612.0
2023-07-12 21:35:00,29,612.0,612.0
2023-07-12 21:35:00,33,24.0,24.0
2023-07-12 21:35:00,36,1000.0,795.0
2023-07-12 21:35:00,37,992.0,795.0
2023-07-12 21:35:00,43,351.0,267.0
2023-07-12 21:35:00,46,445.009064,445.009064
2023-07-12 21:35:00,47,462.986359,409.996735
2023-07-12 21:35:00,48,462.688873,410.567047
2023-07-12 21:35:00,49,410.046295,410.046295
2023-07-12 21:35:00,50,405.012726,405.012726
2023-07-12 21:35:00,51,405.012726,405.012726
2023-07-12 21:35:00,52,0.0,0.0
2023-07-12 21:35:00,53,0.0,0.0
2023-07-12 21:35:00,54,0.0,0.0
2023-07-12 21:35:00,55,0.0,0.0
2023-07-12 21:35:00,56,0.0,0.0
2023-07-12 21:35:00,57,0.0,0.0
2023-07-12 21:35:00,58,0.0,0.0
2023-07-12 21:35:00,59,0.0,0.0
2023-07-12 21:35:00,60,0.0,0.0
2023-07-12 21:35:00,61,353.785339,353.785339
2023-07-12 21:35:00,62,0.0,0.0
2023-07-12 21:35:00,63,0.0,0.0
2023-07-12 21:35:00,64,316.714233,316.714233
2023-07-12 21:35:00,65,468.0,280.0
2023-07-12 21:35:00,66,397.408997,356.04007
2023-07-12 21:35:00,67,0.0,0.0
2023-07-12 21:35:00,68,369.132477,369.132477
2023-07-12 21:35:00,69,830.156738,670.0
2023-07-12 21:35:00,70,856.229431,670.621338
2023-07-12 21:35:00,71,44.0,25.002136
2023-07-12 21:35:00,72,44.0,25.002136
2023-07-12 21:35:00,73,0.0,0.0
2023-07-12 21:35:00,74,0.0,0.0
2023-07-12 21:35:00,75,0.0,0.0
2023-07-12 21:35:00,76,0.0,0.0
2023-07-12 21:35:00,77,0.0,0.0
2023-07-12 21:35:00,78,0.0,0.0
2023-07-12 21:35:00,79,0.0,0.0
2023-07-12 21:35:00,80,0.0,0.0
2023-07-12 21:35:00,83,364.040009,330.377655
2023-07-12 21:35:00,84,344.569794,344.569794
2023-07-12 21:35:00,85,320.0,320.0
2023-07-12 21:35:00,86,320.0,320.0
2023-07-12 21:35:00,87,363.279999,329.60849
2023-07-12 21:35:00,88,329.757294,329.757294
2023-07-12 21:35:00,89,364.799988,320.011017
2023-07-12 21:35:00,90,362.519989,320.011017
2023-07-12 21:35:00,91,750.0,750.0
2023-07-12 21:35:00,92,890.348572,746.845947
2023-07-12 21:35:00,95,0.0,0.0
2023-07-12 21:35:00,96,0.0,0.0
2023-07-12 21:35:00,97,0.0,0.0
2023-07-12 21:35:00,98,0.0,0.0
2023-07-12 21:35:00,99,351.773193,249.0
2023-07-12 21:35:00,100,0.0,0.0
2023-07-12 21:35:00,101,0.0,0.0
2023-07-12 21:35:00,102,0.0,0.0
2023-07-12 21:35:00,103,0.0,0.0
2023-07-12 21:35:00,104,0.0,0.0
2023-07-12 21:35:00,105,0.0,0.0
2023-07-12 21:35:00,106,0.0,0.0
2023-07-12 21:35:00,107,0.0,0.0
2023-07-12 21:35:00,108,0.0,0.0
2023-07-12 21:35:00,112,0.0,0.0
2023-07-12 21:35:00,113,37.0,36.0
2023-07-12 21:35:00,114,9.0,9.0
2023-07-12 21:35:00,115,750.045654,750.045654
2023-07-12 21:35:00,116,750.045654,750.045654
2023-07-12 21:35:00,117,100.0,60.000153
2023-07-12 21:35:00,118,100.0,60.000153
2023-07-12 21:35:00,119,100.0,60.000153
2023-07-12 21:35:00,120,100.0,60.000153
2023-07-12 21:35:00,126,10.5,8.0
2023-07-12 21:35:00,127,10.5,8.0
2023-07-12 21:35:00,128,995.0,750.0
2023-07-12 21:35:00,129,992.0,750.0
2023-07-12 21:35:00,130,0.0,0.0
2023-07-12 21:35:00,131,987.0,718.0
2023-07-12 21:35:00,132,945.0,758.0
2023-07-12 21:35:00,133,965.0,755.0
2023-07-12 21:35:00,134,0.0,0.0
2023-07-12 21:35:00,135,291.0,236.402313
2023-07-12 21:35:00,136,157.5,109.996994
2023-07-12 21:35:00,137,157.5,109.996994
2023-07-12 21:35:00,138,182.0,121.0
2023-07-12 21:35:00,139,285.5,198.0
2023-07-12 21:35:00,140,285.5,198.0
2023-07-12 21:35:00,141,272.0,188.0
2023-07-12 21:35:00,142,164.5,88.0
2023-07-12 21:35:00,143,164.5,88.907463
2023-07-12 21:35:00,144,183.0,104.0
2023-07-12 21:35:00,145,162.0,88.436272
2023-07-12 21:35:00,146,162.0,88.200645
2023-07-12 21:35:00,147,179.0,104.0
2023-07-12 21:35:00,150,39.0,28.0
2023-07-12 21:35:00,151,0.0,0.0
2023-07-12 21:35:00,152,17.5,11.0
2023-07-12 21:35:00,153,0.0,0.0
2023-07-12 21:35:00,154,237.0,214.123169
2023-07-12 21:35:00,155,110.410072,100.768471
2023-07-12 21:35:00,156,392.0,350.0
2023-07-12 21:35:00,158,0.0,0.0
2023-07-12 21:35:00,159,0.0,0.0
2023-07-12 21:35:00,160,0.0,0.0
2023-07-12 21:35:00,161,0.0,0.0
2023-07-12 21:35:00,162,299.998077,220.003342
2023-07-12 21:35:00,166,0.0,0.0
2023-07-12 21:35:00,167,0.0,0.0
2023-07-12 21:35:00,168,0.0,0.0
2023-07-12 21:35:00,169,0.0,0.0
2023-07-12 21:35:00,170,0.0,0.0
2023-07-12 21:35:00,171,0.0,0.0
2023-07-12 21:35:00,172,0.0,0.0
2023-07-12 21:35:00,173,0.0,0.0
2023-07-12 21:35:00,174,0.0,0.0
2023-07-12 21:35:00,175,282.402985,162.0
2023-07-12 21:35:00,176,285.0,162.0
2023-07-12 21:35:00,177,296.0,216.0
2023-07-12 21:35:00,178,150.0,115.997803
2023-07-12 21:35:00,179,150.0,115.997803
2023-07-12 21:35:00,180,179.0,124.0
2023-07-12 21:35:00,181,153.5,115.997803
2023-07-12 21:35:00,182,153.5,115.997803
2023-07-12 21:35:00,183,177.0,120.0
2023-07-12 21:35:00,184,150.0,115.997803
2023-07-12 21:35:00,185,150.0,115.997803
2023-07-12 21:35:00,186,180.0,122.0
2023-07-12 21:35:00,187,155.0,119.995728
2023-07-12 21:35:00,188,155.0,119.995728
2023-07-12 21:35:00,189,179.0,120.0
2023-07-12 21:35:00,190,1000.0,795.0
2023-07-12 21:35:00,191,1001.0,795.0
2023-07-12 21:35:00,193,16.252674,11.999903
2023-07-12 21:35:00,194,16.252674,11.999903
2023-07-12 21:35:00,195,31.0,29.949463
2023-07-12 21:35:00,196,0.0,0.0
2023-07-12 21:35:00,197,0.0,0.0
2023-07-12 21:35:00,198,0.0,0.0
2023-07-12 21:35:00,200,0.0,0.0
2023-07-12 21:35:00,207,0.0,0.0
2023-07-12 21:35:00,208,0.0,0.0
2023-07-12 21:35:00,209,0.0,0.0
2023-07-12 21:35:00,210,0.0,0.0
2023-07-12 21:35:00,211,0.0,0.0
2023-07-12 21:35:00,212,0.0,0.0
2023-07-12 21:35:00,213,0.0,0.0
2023-07-12 21:35:00,214,0.0,0.0
2023-07-12 21:35:00,215,0.0,0.0
2023-07-12 21:35:00,216,0.0,0.0
2023-07-12 21:35:00,217,16.5,16.5
2023-07-12 21:35:00,218,16.5,16.5
2023-07-12 21:35:00,219,16.5,16.5
2023-07-12 21:35:00,220,16.5,16.5
2023-07-12 21:35:00,231,0.0,0.0
2023-07-12 21:35:00,232,0.0,0.0
2023-07-12 21:35:00,233,0.0,0.0
2023-07-12 21:35:00,234,0.0,0.0
2023-07-12 21:35:00,237,0.0,0.0
2023-07-12 21:35:00,238,0.0,0.0
2023-07-12 21:35:00,240,278.0,278.0
2023-07-12 21:35:00,241,139.0,139.0
2023-07-12 21:35:00,242,0.0,0.0
2023-07-12 21:35:00,243,0.0,0.0
2023-07-12 21:35:00,244,0.0,0.0
2023-07-12 21:35:00,247,74.0,73.0
2023-07-12 21:35:00,248,65.0,46.0
2023-07-12 21:35:00,249,155.666672,99.498901
2023-07-12 21:35:00,250,155.666672,99.334106
2023-07-12 21:35:00,251,155.666672,99.553833
2023-07-12 21:35:00,252,252.0,195.0
2023-07-12 21:35:00,253,103.0,102.0
2023-07-12 21:35:00,254,40.0,40.0
2023-07-12 21:35:00,255,244.5,167.0
2023-07-12 21:35:00,256,244.5,167.0
2023-07-12 21:35:00,257,263.0,216.0
2023-07-12 21:35:00,258,274.5,258.74942
2023-07-12 21:35:00,259,274.5,258.74942
2023-07-12 21:35:00,260,274.0,264.759033
2023-07-12 21:35:00,264,10.000229,5.000229
2023-07-12 21:35:00,265,10.000229,5.000229
2023-07-12 21:35:00,266,0.0,0.0
2023-07-12 21:35:00,267,0.0,0.0
2023-07-12 21:35:00,268,226.0,131.0
2023-07-12 21:35:00,269,226.0,131.0
2023-07-12 21:35:00,270,238.0,131.0
2023-07-12 21:35:00,271,0.0,0.0
2023-07-12 21:35:00,272,0.0,0.0
2023-07-12 21:35:00,273,0.0,0.0
2023-07-12 21:35:00,274,0.0,0.0
2023-07-12 21:35:00,275,0.0,0.0
2023-07-12 21:35:00,276,0.0,0.0
2023-07-12 21:35:00,277,0.0,0.0
2023-07-12 21:35:00,278,0.0,0.0
2023-07-12 21:35:00,279,0.0,0.0
2023-07-12 21:35:00,280,0.0,0.0
2023-07-12 21:35:00,281,0.0,0.0
2023-07-12 21:35:00,282,0.0,0.0
2023-07-12 21:35:00,283,0.0,0.0
2023-07-12 21:35:00,284,0.0,0.0
2023-07-12 21:35:00,285,0.0,0.0
2023-07-12 21:35:00,286,0.0,0.0
2023-07-12 21:35:00,287,0.0,0.0
2023-07-12 21:35:00,288,0.0,0.0
2023-07-12 21:35:00,289,0.0,0.0
2023-07-12 21:35:00,290,0.0,0.0
2023-07-12 21:35:00,291,0.0,0.0
2023-07-12 21:35:00,292,0.0,0.0
2023-07-12 21:35:00,293,0.0,0.0
2023-07-12 21:35:00,294,0.0,0.0
2023-07-12 21:35:00,299,175.5,123.99823
2023-07-12 21:35:00,300,175.5,123.99823
2023-07-12 21:35:00,301,175.0,123.99823
2023-07-12 21:35:00,302,175.0,123.99823
2023-07-12 21:35:00,303,210.0,132.0
2023-07-12 21:35:00,304,207.0,132.0
2023-07-12 21:35:00,305,375.0,375.0
2023-07-12 21:35:00,306,353.0,353.0
2023-07-12 21:35:00,307,365.0,365.0
2023-07-12 21:35:00,308,2.457221,0.0
2023-07-12 21:35:00,309,2.320071,0.0
2023-07-12 21:35:00,310,0.0,0.0
2023-07-12 21:35:00,311,0.0,0.0
2023-07-12 21:35:00,312,0.0,0.0
2023-07-12 21:35:00,313,0.0,0.0
2023-07-12 21:35:00,314,0.0,0.0
2023-07-12 21:35:00,315,0.0,0.0
2023-07-12 21:35:00,316,0.0,0.0
2023-07-12 21:35:00,317,0.0,0.0
2023-07-12 21:35:00,318,0.0,0.0
2023-07-12 21:35:00,319,0.0,0.0
2023-07-12 21:35:00,320,0.0,0.0
2023-07-12 21:35:00,321,0.0,0.0
2023-07-12 21:35:00,322,0.0,0.0
2023-07-12 21:35:00,323,165.5,122.0
2023-07-12 21:35:00,324,165.5,122.0
2023-07-12 21:35:00,325,176.0,136.0
2023-07-12 21:35:00,326,6.339808,0.0
2023-07-12 21:35:00,327,1.886102,0.0
2023-07-12 21:35:00,328,0.0,0.0
2023-07-12 21:35:00,329,0.0,0.0
2023-07-12 21:35:00,330,0.0,0.0
2023-07-12 21:35:00,331,816.0,660.881409
2023-07-12 21:35:00,332,813.0,813.0
2023-07-12 21:35:00,333,0.0,0.0
2023-07-12 21:35:00,334,0.0,0.0
2023-07-12 21:35:00,335,0.0,0.0
2023-07-12 21:35:00,336,0.0,0.0
2023-07-12 21:35:00,337,40.0,40.0
2023-07-12 21:35:00,338,0.0,0.0
2023-07-12 21:35:00,339,16.5,14.0
2023-07-12 21:35:00,340,818.0,672.27063
2023-07-12 21:35:00,341,817.0,671.275024
2023-07-12 21:35:00,342,166.0,135.0
2023-07-12 21:35:00,343,0.0,0.0
2023-07-12 21:35:00,344,100.0,59.997864
2023-07-12 21:35:00,345,100.0,79.998932
2023-07-12 21:35:00,346,0.0,0.0
2023-07-12 21:35:00,347,0.0,0.0
2023-07-12 21:35:00,348,0.0,0.0
2023-07-12 21:35:00,349,0.0,0.0
2023-07-12 21:35:00,350,0.0,0.0
2023-07-12 21:35:00,351,0.0,0.0
2023-07-12 21:35:00,352,0.0,0.0
2023-07-12 21:35:00,353,0.0,0.0
2023-07-12 21:35:00,354,0.0,0.0
2023-07-12 21:35:00,355,0.0,0.0
2023-07-12 21:35:00,356,25.0,10.0
2023-07-12 21:35:00,357,28.0,10.0
2023-07-12 21:35:00,358,20.0,10.000153
2023-07-12 21:35:00,359,20.0,10.000153
2023-07-12 21:35:00,360,23.5,7.0
2023-07-12 21:35:00,361,23.5,7.0
2023-07-12 21:35:00,362,23.5,7.0
2023-07-12 21:35:00,363,23.5,10.0
2023-07-12 21:35:00,364,705.234863,665.0
2023-07-12 21:35:00,365,0.0,0.0
2023-07-12 21:35:00,366,378.487396,355.0
2023-07-12 21:35:00,367,379.159668,355.0
2023-07-12 21:35:00,368,0.0,0.0
2023-07-12 21:35:00,369,0.0,0.0
2023-07-12 21:35:00,370,0.0,0.0
2023-07-12 21:35:00,371,0.0,0.0
2023-07-12 21:35:00,372,0.0,0.0
2023-07-12 21:35:00,373,0.0,0.0
2023-07-12 21:35:00,374,0.0,0.0
2023-07-12 21:35:00,375,0.0,0.0
2023-07-12 21:35:00,376,163.5,116.662704
2023-07-12 21:35:00,377,163.5,116.662704
2023-07-12 21:35:00,378,149.0,116.662704
2023-07-12 21:35:00,379,0.0,0.0
2023-07-12 21:35:00,380,0.0,0.0
2023-07-12 21:35:00,381,0.0,0.0
2023-07-12 21:35:00,382,0.0,0.0
2023-07-12 21:35:00,383,0.0,0.0
2023-07-12 21:35:00,384,0.0,0.0
2023-07-12 21:35:00,385,271.5,196.027679
2023-07-12 21:35:00,386,271.5,196.014954
2023-07-12 21:35:00,387,275.0,214.091492
2023-07-12 21:35:00,388,271.0,181.319641
2023-07-12 21:35:00,389,271.0,180.755005
2023-07-12 21:35:00,390,275.0,202.0
2023-07-12 21:35:00,419,289.0,190.002136
2023-07-12 21:35:00,420,289.0,190.002136
2023-07-12 21:35:00,421,268.0,190.002136
2023-07-12 21:35:00,422,180.0,180.0
2023-07-12 21:35:00,423,180.0,180.0
2023-07-12 21:35:00,432,216.0,216.0
2023-07-12 21:35:00,433,417.0,417.0
2023-07-12 21:35:00,434,271.0,180.013397
2023-07-12 21:35:00,435,271.0,180.013397
2023-07-12 21:35:00,436,273.5,180.013397
2023-07-12 21:35:00,437,273.5,180.013397
2023-07-12 21:35:00,438,275.0,208.0
2023-07-12 21:35:00,439,277.0,208.0
2023-07-12 21:35:00,440,156.5,120.0
2023-07-12 21:35:00,441,156.5,120.0
2023-07-12 21:35:00,442,170.0,120.0
2023-07-12 21:35:00,443,0.0,0.0
2023-07-12 21:35:00,444,0.0,0.0
2023-07-12 21:35:00,450,221.0,217.0
2023-07-12 21:35:00,451,91.0,91.0
2023-07-12 21:35:00,452,241.0,237.0
2023-07-12 21:35:00,453,113.0,113.0
2023-07-12 21:35:00,459,427.0,264.399994
2023-07-12 21:35:00,467,12.0,5.000153
2023-07-12 21:35:00,468,12.0,4.000366
2023-07-12 21:35:00,469,5.000153,1.600391
2023-07-12 21:35:00,471,3.690423,0.0
2023-07-12 21:35:00,472,219.0,180.0
2023-07-12 21:35:00,473,127.0,90.0
2023-07-12 21:35:00,474,221.0,180.0
2023-07-12 21:35:00,475,127.0,90.0
2023-07-12 21:35:00,477,245.5,164.0
2023-07-12 21:35:00,478,245.5,164.0
2023-07-12 21:35:00,479,253.0,163.986282
2023-07-12 21:35:00,480,243.5,164.0
2023-07-12 21:35:00,481,243.5,164.0
2023-07-12 21:35:00,482,252.0,163.986282
2023-07-12 21:35:00,485,44.0,20.00061
2023-07-12 21:35:00,486,44.0,20.00061
2023-07-12 21:35:00,487,23.0,13.000565
2023-07-12 21:35:00,488,23.0,13.000565
2023-07-12 21:35:00,489,1000.0,795.0
2023-07-12 21:35:00,490,1001.0,795.0
2023-07-12 21:35:00,491,969.0,791.0
2023-07-12 21:35:00,492,968.0,786.0
2023-07-12 21:35:00,493,994.0,795.0
2023-07-12 21:35:00,494,993.0,795.0
2023-07-12 21:35:00,495,299.999908,200.0
2023-07-12 21:35:00,496,0.0,0.0
2023-07-12 21:35:00,497,0.0,0.0
2023-07-12 21:35:00,498,0.0,0.0
2023-07-12 21:35:00,499,353.0,265.0
2023-07-12 21:35:00,501,285.0,285.0
2023-07-12 21:35:00,502,285.644165,285.644165
2023-07-12 21:35:00,503,287.0,287.0
2023-07-12 21:35:00,507,160.800003,59.001785
2023-07-12 21:35:00,508,139.199997,106.0
2023-07-12 21:35:00,511,0.0,0.0
2023-07-12 21:35:00,512,0.0,0.0
2023-07-12 21:35:00,513,326.0,326.0
2023-07-12 21:35:00,514,133.0,133.0
2023-07-12 21:35:00,516,850.012939,749.988525
2023-07-12 21:35:00,521,939.0,791.435669
2023-07-12 21:35:00,522,939.0,782.489868
2023-07-12 21:35:00,523,0.0,0.0
2023-07-12 21:35:00,524,0.0,0.0
2023-07-12 21:35:00,525,0.0,0.0
2023-07-12 21:35:00,526,259.0,131.0
2023-07-12 21:35:00,527,1357.0,1058.099976
2023-07-12 21:35:00,528,131.0,131.0
2023-07-12 21:35:00,529,707.269226,577.0
2023-07-12 21:35:00,530,716.826904,577.0
2023-07-12 21:35:00,533,0.0,0.0
2023-07-12 21:35:00,534,0.0,0.0
2023-07-12 21:35:00,535,0.0,0.0
2023-07-12 21:35:00,536,0.0,0.0
2023-07-12 21:35:00,537,0.0,0.0
2023-07-12 21:35:00,538,0.0,0.0
2023-07-12 21:35:00,539,333.0,168.0
2023-07-12 21:35:00,540,163.0,84.0
2023-07-12 21:35:00,541,0.0,0.0
2023-07-12 21:35:00,542,0.0,0.0
2023-07-12 21:35:00,544,0.0,0.0
2023-07-12 21:35:00,545,1012.0,795.0
2023-07-12 21:35:00,546,368.0,200.0
2023-07-12 21:35:00,547,368.0,200.0
2023-07-12 21:35:00,548,326.0,254.0
2023-07-12 21:35:00,549,0.0,0.0
2023-07-12 21:35:00,550,0.0,0.0
2023-07-12 21:35:00,552,0.0,0.0
2023-07-12 21:35:00,553,0.0,0.0
2023-07-12 21:40:00,1,0.0,0.0
2023-07-12 21:40:00,2,0.0,0.0
2023-07-12 21:40:00,3,479.996735,396.272217
2023-07-12 21:40:00,4,479.996735,391.565552
2023-07-12 21:40:00,5,479.996735,383.768402
2023-07-12 21:40:00,6,479.996735,389.09787
2023-07-12 21:40:00,7,479.996735,397.209381
2023-07-12 21:40:00,8,479.996735,392.73587
2023-07-12 21:40:00,9,479.79837,369.961914
2023-07-12 21:40:00,10,477.045929,365.843262
2023-07-12 21:40:00,11,0.0,0.0
2023-07-12 21:40:00,12,350.0,200.0
2023-07-12 21:40:00,15,412.380859,412.380859
2023-07-12 21:40:00,16,524.0,482.982971
2023-07-12 21:40:00,17,388.025024,388.025024
2023-07-12 21:40:00,18,380.018097,380.018097
2023-07-12 21:40:00,27,615.0,615.0
2023-07-12 21:40:00,28,612.0,612.0
2023-07-12 21:40:00,29,612.0,612.0
2023-07-12 21:40:00,33,24.0,24.0
2023-07-12 21:40:00,36,1000.0,795.0
2023-07-12 21:40:00,37,992.0,795.0
2023-07-12 21:40:00,43,351.0,267.0
2023-07-12 21:40:00,46,445.009064,445.009064
2023-07-12 21:40:00,47,409.996735,409.996735
2023-07-12 21:40:00,48,409.872833,409.872833
2023-07-12 21:40:00,49,410.046295,410.046295
2023-07-12 21:40:00,50,405.012726,405.012726
2023-07-12 21:40:00,51,405.012726,405.012726
2023-07-12 21:40:00,52,0.0,0.0
2023-07-12 21:40:00,53,0.0,0.0
2023-07-12 21:40:00,54,0.0,0.0
2023-07-12 21:40:00,55,0.0,0.0
2023-07-12 21:40:00,56,0.0,0.0
2023-07-12 21:40:00,57,0.0,0.0
2023-07-12 21:40:00,58,0.0,0.0
2023-07-12 21:40:00,59,0.0,0.0
2023-07-12 21:40:00,60,0.0,0.0
2023-07-12 21:40:00,61,346.721863,346.721863
2023-07-12 21:40:00,62,0.0,0.0
2023-07-12 21:40:00,63,0.0,0.0
2023-07-12 21:40:00,64,290.371735,290.371735
2023-07-12 21:40:00,65,468.0,280.0
2023-07-12 21:40:00,66,408.36026,356.04007
2023-07-12 21:40:00,67,0.0,0.0
2023-07-12 21:40:00,68,377.132385,369.132477
2023-07-12 21:40:00,69,830.156738,670.0
2023-07-12 21:40:00,70,856.229431,670.564209
2023-07-12 21:40:00,71,44.0,25.002136
2023-07-12 21:40:00,72,44.0,25.002136
2023-07-12 21:40:00,73,0.0,0.0
2023-07-12 21:40:00,74,0.0,0.0
2023-07-12 21:40:00,75,0.0,0.0
2023-07-12 21:40:00,76,0.0,0.0
2023-07-12 21:40:00,77,0.0,0.0
2023-07-12 21:40:00,78,0.0,0.0
2023-07-12 21:40:00,79,0.0,0.0
2023-07-12 21:40:00,80,0.0,0.0
2023-07-12 21:40:00,83,364.040009,330.377655
2023-07-12 21:40:00,84,344.569794,344.569794
2023-07-12 21:40:00,85,320.0,320.0
2023-07-12 21:40:00,86,320.0,320.0
2023-07-12 21:40:00,87,363.279999,329.60849
2023-07-12 21:40:00,88,329.732513,329.732513
2023-07-12 21:40:00,89,364.799988,320.011017
2023-07-12 21:40:00,90,362.519989,320.011017
2023-07-12 21:40:00,91,840.392761,750.0
2023-07-12 21:40:00,92,890.348572,746.754395
2023-07-12 21:40:00,95,0.0,0.0
2023-07-12 21:40:00,96,0.0,0.0
2023-07-12 21:40:00,97,0.0,0.0
2023-07-12 21:40:00,98,0.0,0.0
2023-07-12 21:40:00,99,347.63855,249.0
2023-07-12 21:40:00,100,0.0,0.0
2023-07-12 21:40:00,101,0.0,0.0
2023-07-12 21:40:00,102,0.0,0.0
2023-07-12 21:40:00,103,0.0,0.0
2023-07-12 21:40:00,104,0.0,0.0
2023-07-12 21:40:00,105,0.0,0.0
2023-07-12 21:40:00,106,0.0,0.0
2023-07-12 21:40:00,107,0.0,0.0
2023-07-12 21:40:00,108,0.0,0.0
2023-07-12 21:40:00,112,0.0,0.0
2023-07-12 21:40:00,113,37.0,36.0
2023-07-12 21:40:00,114,9.0,9.0
2023-07-12 21:40:00,115,750.045654,750.045654
2023-07-12 21:40:00,116,750.045654,750.045654
2023-07-12 21:40:00,117,100.0,60.000153
2023-07-12 21:40:00,118,100.0,60.000153
2023-07-12 21:40:00,119,100.0,60.000153
2023-07-12 21:40:00,120,100.0,60.000153
2023-07-12 21:40:00,126,10.5,8.0
2023-07-12 21:40:00,127,10.5,8.0
2023-07-12 21:40:00,128,995.0,750.0
2023-07-12 21:40:00,129,992.0,750.0
2023-07-12 21:40:00,130,0.0,0.0
2023-07-12 21:40:00,131,987.0,718.0
2023-07-12 21:40:00,132,945.0,758.0
2023-07-12 21:40:00,133,965.0,755.0
2023-07-12 21:40:00,134,0.0,0.0
2023-07-12 21:40:00,135,291.0,232.643555
2023-07-12 21:40:00,136,157.5,109.996994
2023-07-12 21:40:00,137,157.5,109.996994
2023-07-12 21:40:00,138,182.0,121.0
2023-07-12 21:40:00,139,285.5,198.0
2023-07-12 21:40:00,140,285.5,198.0
2023-07-12 21:40:00,141,272.0,188.0
2023-07-12 21:40:00,142,164.5,88.0
2023-07-12 21:40:00,143,164.5,89.143059
2023-07-12 21:40:00,144,183.0,104.0
2023-07-12 21:40:00,145,162.0,88.671867
2023-07-12 21:40:00,146,162.0,88.436272
2023-07-12 21:40:00,147,179.0,104.0
2023-07-12 21:40:00,150,39.0,28.0
2023-07-12 21:40:00,151,0.0,0.0
2023-07-12 21:40:00,152,17.5,11.0
2023-07-12 21:40:00,153,0.0,0.0
2023-07-12 21:40:00,154,237.0,237.0
2023-07-12 21:40:00,155,117.231163,117.231163
2023-07-12 21:40:00,156,392.0,350.0
2023-07-12 21:40:00,158,0.0,0.0
2023-07-12 21:40:00,159,0.0,0.0
2023-07-12 21:40:00,160,0.0,0.0
2023-07-12 21:40:00,161,0.0,0.0
2023-07-12 21:40:00,162,299.998077,220.003342
2023-07-12 21:40:00,166,0.0,0.0
2023-07-12 21:40:00,167,0.0,0.0
2023-07-12 21:40:00,168,0.0,0.0
2023-07-12 21:40:00,169,0.0,0.0
2023-07-12 21:40:00,170,0.0,0.0
2023-07-12 21:40:00,171,0.0,0.0
2023-07-12 21:40:00,172,0.0,0.0
2023-07-12 21:40:00,173,0.0,0.0
2023-07-12 21:40:00,174,0.0,0.0
2023-07-12 21:40:00,175,282.326691,162.0
2023-07-12 21:40:00,176,285.0,162.0
2023-07-12 21:40:00,177,296.0,216.0
2023-07-12 21:40:00,178,150.0,115.997803
2023-07-12 21:40:00,179,150.0,115.997803
2023-07-12 21:40:00,180,179.0,124.0
2023-07-12 21:40:00,181,153.5,115.997803
2023-07-12 21:40:00,182,153.5,115.997803
2023-07-12 21:40:00,183,177.0,120.0
2023-07-12 21:40:00,184,150.0,115.997803
2023-07-12 21:40:00,185,150.0,115.997803
2023-07-12 21:40:00,186,180.0,122.0
2023-07-12 21:40:00,187,155.0,119.995728
2023-07-12 21:40:00,188,155.0,119.995728
2023-07-12 21:40:00,189,179.0,120.0
2023-07-12 21:40:00,190,1000.0,795.0
2023-07-12 21:40:00,191,1001.0,795.0
2023-07-12 21:40:00,193,16.252674,11.999903
2023-07-12 21:40:00,194,16.252674,11.999903
2023-07-12 21:40:00,195,31.0,29.949463
2023-07-12 21:40:00,196,0.0,0.0
2023-07-12 21:40:00,197,0.0,0.0
2023-07-12 21:40:00,198,0.0,0.0
2023-07-12 21:40:00,200,0.0,0.0
2023-07-12 21:40:00,207,0.0,0.0
2023-07-12 21:40:00,208,0.0,0.0
2023-07-12 21:40:00,209,0.0,0.0
2023-07-12 21:40:00,210,0.0,0.0
2023-07-12 21:40:00,211,0.0,0.0
2023-07-12 21:40:00,212,0.0,0.0
2023-07-12 21:40:00,213,0.0,0.0
2023-07-12 21:40:00,214,0.0,0.0
2023-07-12 21:40:00,215,0.0,0.0
2023-07-12 21:40:00,216,0.0,0.0
2023-07-12 21:40:00,217,16.5,16.5
2023-07-12 21:40:00,218,16.5,16.5
2023-07-12 21:40:00,219,16.5,16.5
2023-07-12 21:40:00,220,16.5,16.5
2023-07-12 21:40:00,231,0.0,0.0
2023-07-12 21:40:00,232,0.0,0.0
2023-07-12 21:40:00,233,0.0,0.0
2023-07-12 21:40:00,234,0.0,0.0
2023-07-12 21:40:00,237,0.0,0.0
2023-07-12 21:40:00,238,0.0,0.0
2023-07-12 21:40:00,240,278.0,278.0
2023-07-12 21:40:00,241,139.0,139.0
2023-07-12 21:40:00,242,0.0,0.0
2023-07-12 21:40:00,243,0.0,0.0
2023-07-12 21:40:00,244,0.0,0.0
2023-07-12 21:40:00,247,74.0,73.0
2023-07-12 21:40:00,248,65.0,46.0
2023-07-12 21:40:00,249,155.666672,99.498901
2023-07-12 21:40:00,250,155.666672,99.334106
2023-07-12 21:40:00,251,155.666672,99.498901
2023-07-12 21:40:00,252,252.0,195.0
2023-07-12 21:40:00,253,103.0,102.0
2023-07-12 21:40:00,254,40.0,40.0
2023-07-12 21:40:00,255,244.5,167.0
2023-07-12 21:40:00,256,244.5,167.0
2023-07-12 21:40:00,257,263.0,216.0
2023-07-12 21:40:00,258,274.5,164.192703
2023-07-12 21:40:00,259,274.5,164.192703
2023-07-12 21:40:00,260,274.0,209.282089
2023-07-12 21:40:00,264,10.000229,5.000229
2023-07-12 21:40:00,265,10.000229,5.000229
2023-07-12 21:40:00,266,0.0,0.0
2023-07-12 21:40:00,267,0.0,0.0
2023-07-12 21:40:00,268,226.0,131.0
2023-07-12 21:40:00,269,226.0,131.0
2023-07-12 21:40:00,270,238.0,131.0
2023-07-12 21:40:00,271,0.0,0.0
2023-07-12 21:40:00,272,0.0,0.0
2023-07-12 21:40:00,273,0.0,0.0
2023-07-12 21:40:00,274,0.0,0.0
2023-07-12 21:40:00,275,0.0,0.0
2023-07-12 21:40:00,276,0.0,0.0
2023-07-12 21:40:00,277,0.0,0.0
2023-07-12 21:40:00,278,0.0,0.0
2023-07-12 21:40:00,279,0.0,0.0
2023-07-12 21:40:00,280,0.0,0.0
2023-07-12 21:40:00,281,0.0,0.0
2023-07-12 21:40:00,282,0.0,0.0
2023-07-12 21:40:00,283,0.0,0.0
2023-07-12 21:40:00,284,0.0,0.0
2023-07-12 21:40:00,285,0.0,0.0
2023-07-12 21:40:00,286,0.0,0.0
2023-07-12 21:40:00,287,0.0,0.0
2023-07-12 21:40:00,288,0.0,0.0
2023-07-12 21:40:00,289,0.0,0.0
2023-07-12 21:40:00,290,0.0,0.0
2023-07-12 21:40:00,291,0.0,0.0
2023-07-12 21:40:00,292,0.0,0.0
2023-07-12 21:40:00,293,0.0,0.0
2023-07-12 21:40:00,294,0.0,0.0
2023-07-12 21:40:00,299,175.5,123.99823
2023-07-12 21:40:00,300,175.5,123.99823
2023-07-12 21:40:00,301,175.0,123.99823
2023-07-12 21:40:00,302,175.0,123.99823
2023-07-12 21:40:00,303,210.0,132.0
2023-07-12 21:40:00,304,207.0,132.0
2023-07-12 21:40:00,305,375.0,375.0
2023-07-12 21:40:00,306,353.0,353.0
2023-07-12 21:40:00,307,365.0,365.0
2023-07-12 21:40:00,308,0.0,0.0
2023-07-12 21:40:00,309,0.0,0.0
2023-07-12 21:40:00,310,0.0,0.0
2023-07-12 21:40:00,311,0.0,0.0
2023-07-12 21:40:00,312,0.0,0.0
2023-07-12 21:40:00,313,0.0,0.0
2023-07-12 21:40:00,314,0.0,0.0
2023-07-12 21:40:00,315,0.0,0.0
2023-07-12 21:40:00,316,0.0,0.0
2023-07-12 21:40:00,317,0.0,0.0
2023-07-12 21:40:00,318,0.0,0.0
2023-07-12 21:40:00,319,0.0,0.0
2023-07-12 21:40:00,320,0.0,0.0
2023-07-12 21:40:00,321,0.0,0.0
2023-07-12 21:40:00,322,0.0,0.0
2023-07-12 21:40:00,323,165.5,122.0
2023-07-12 21:40:00,324,165.5,122.0
2023-07-12 21:40:00,325,176.0,136.0
2023-07-12 21:40:00,326,0.0,0.0
2023-07-12 21:40:00,327,0.0,0.0
2023-07-12 21:40:00,328,0.0,0.0
2023-07-12 21:40:00,329,0.0,0.0
2023-07-12 21:40:00,330,0.0,0.0
2023-07-12 21:40:00,331,816.0,651.4599
2023-07-12 21:40:00,332,813.0,656.171204
2023-07-12 21:40:00,333,0.0,0.0
2023-07-12 21:40:00,334,0.0,0.0
2023-07-12 21:40:00,335,0.0,0.0
2023-07-12 21:40:00,336,0.0,0.0
2023-07-12 21:40:00,337,40.0,40.0
2023-07-12 21:40:00,338,0.0,0.0
2023-07-12 21:40:00,339,16.5,14.0
2023-07-12 21:40:00,340,818.0,672.312134
2023-07-12 21:40:00,341,817.0,671.399414
2023-07-12 21:40:00,342,166.0,135.0
2023-07-12 21:40:00,343,0.0,0.0
2023-07-12 21:40:00,344,100.0,59.997864
2023-07-12 21:40:00,345,100.0,79.998932
2023-07-12 21:40:00,346,0.0,0.0
2023-07-12 21:40:00,347,0.0,0.0
2023-07-12 21:40:00,348,0.0,0.0
2023-07-12 21:40:00,349,0.0,0.0
2023-07-12 21:40:00,350,0.0,0.0
2023-07-12 21:40:00,351,0.0,0.0
2023-07-12 21:40:00,352,0.0,0.0
2023-07-12 21:40:00,353,0.0,0.0
2023-07-12 21:40:00,354,0.0,0.0
2023-07-12 21:40:00,355,0.0,0.0
2023-07-12 21:40:00,356,25.0,10.0
2023-07-12 21:40:00,357,28.0,10.0
2023-07-12 21:40:00,358,20.0,10.000153
2023-07-12 21:40:00,359,20.0,10.000153
2023-07-12 21:40:00,360,23.5,7.0
2023-07-12 21:40:00,361,23.5,7.0
2023-07-12 21:40:00,362,23.5,7.0
2023-07-12 21:40:00,363,23.5,10.0
2023-07-12 21:40:00,364,705.234863,665.0
2023-07-12 21:40:00,365,0.0,0.0
2023-07-12 21:40:00,366,378.487396,355.0
2023-07-12 21:40:00,367,379.159668,355.0
2023-07-12 21:40:00,368,0.0,0.0
2023-07-12 21:40:00,369,0.0,0.0
2023-07-12 21:40:00,370,0.0,0.0
2023-07-12 21:40:00,371,0.0,0.0
2023-07-12 21:40:00,372,0.0,0.0
2023-07-12 21:40:00,373,0.0,0.0
2023-07-12 21:40:00,374,0.0,0.0
2023-07-12 21:40:00,375,0.0,0.0
2023-07-12 21:40:00,376,163.5,116.662704
2023-07-12 21:40:00,377,163.5,116.662704
2023-07-12 21:40:00,378,149.0,116.662704
2023-07-12 21:40:00,379,0.0,0.0
2023-07-12 21:40:00,380,0.0,0.0
2023-07-12 21:40:00,381,0.0,0.0
2023-07-12 21:40:00,382,0.0,0.0
2023-07-12 21:40:00,383,0.0,0.0
2023-07-12 21:40:00,384,0.0,0.0
2023-07-12 21:40:00,385,271.5,265.842865
2023-07-12 21:40:00,386,271.5,265.875305
2023-07-12 21:40:00,387,275.0,270.43219
2023-07-12 21:40:00,388,271.0,181.319641
2023-07-12 21:40:00,389,271.0,180.755005
2023-07-12 21:40:00,390,275.0,202.0
2023-07-12 21:40:00,419,289.0,190.002136
2023-07-12 21:40:00,420,289.0,190.002136
2023-07-12 21:40:00,421,268.0,190.002136
2023-07-12 21:40:00,422,180.0,180.0
2023-07-12 21:40:00,423,180.0,180.0
2023-07-12 21:40:00,432,216.0,216.0
2023-07-12 21:40:00,433,417.0,417.0
2023-07-12 21:40:00,434,271.0,180.013397
2023-07-12 21:40:00,435,271.0,180.013397
2023-07-12 21:40:00,436,273.5,180.013397
2023-07-12 21:40:00,437,273.5,180.013397
2023-07-12 21:40:00,438,275.0,208.0
2023-07-12 21:40:00,439,277.0,208.0
2023-07-12 21:40:00,440,156.5,120.0
2023-07-12 21:40:00,441,156.5,120.0
2023-07-12 21:40:00,442,170.0,120.0
2023-07-12 21:40:00,443,0.0,0.0
2023-07-12 21:40:00,444,0.0,0.0
2023-07-12 21:40:00,450,221.0,217.0
2023-07-12 21:40:00,451,91.0,91.0
2023-07-12 21:40:00,452,241.0,237.0
2023-07-12 21:40:00,453,113.0,113.0
2023-07-12 21:40:00,459,427.0,264.399994
2023-07-12 21:40:00,467,12.0,5.000153
2023-07-12 21:40:00,468,12.0,4.000366
2023-07-12 21:40:00,469,5.000153,1.600391
2023-07-12 21:40:00,471,3.770782,0.0
2023-07-12 21:40:00,472,219.0,180.0
2023-07-12 21:40:00,473,127.0,90.0
2023-07-12 21:40:00,474,221.0,180.0
2023-07-12 21:40:00,475,127.0,90.0
2023-07-12 21:40:00,477,245.5,164.0
2023-07-12 21:40:00,478,245.5,164.0
2023-07-12 21:40:00,479,253.0,163.986282
2023-07-12 21:40:00,480,243.5,164.0
2023-07-12 21:40:00,481,243.5,164.0
2023-07-12 21:40:00,482,252.0,163.986282
2023-07-12 21:40:00,485,44.0,20.00061
2023-07-12 21:40:00,486,44.0,20.00061
2023-07-12 21:40:00,487,23.0,13.000565
2023-07-12 21:40:00,488,23.0,13.000565
2023-07-12 21:40:00,489,1000.0,795.0
2023-07-12 21:40:00,490,1001.0,795.0
2023-07-12 21:40:00,491,969.0,791.0
2023-07-12 21:40:00,492,968.0,786.0
2023-07-12 21:40:00,493,994.0,795.0
2023-07-12 21:40:00,494,993.0,795.0
2023-07-12 21:40:00,495,299.999908,200.0
2023-07-12 21:40:00,496,0.0,0.0
2023-07-12 21:40:00,497,0.0,0.0
2023-07-12 21:40:00,498,0.0,0.0
2023-07-12 21:40:00,499,353.0,265.0
2023-07-12 21:40:00,501,285.0,285.0
2023-07-12 21:40:00,502,281.157837,281.157837
2023-07-12 21:40:00,503,287.0,287.0
2023-07-12 21:40:00,507,160.800003,59.001785
2023-07-12 21:40:00,508,139.199997,106.0
2023-07-12 21:40:00,511,0.0,0.0
2023-07-12 21:40:00,512,0.0,0.0
2023-07-12 21:40:00,513,326.0,326.0
2023-07-12 21:40:00,514,133.0,120.0
2023-07-12 21:40:00,516,850.012939,749.988525
2023-07-12 21:40:00,521,939.0,769.682922
2023-07-12 21:40:00,522,939.0,766.387146
2023-07-12 21:40:00,523,0.0,0.0
2023-07-12 21:40:00,524,0.0,0.0
2023-07-12 21:40:00,525,0.0,0.0
2023-07-12 21:40:00,526,259.0,131.0
2023-07-12 21:40:00,527,1357.0,1058.099976
2023-07-12 21:40:00,528,131.0,131.0
2023-07-12 21:40:00,529,707.269226,577.0
2023-07-12 21:40:00,530,716.826904,577.0
2023-07-12 21:40:00,533,0.0,0.0
2023-07-12 21:40:00,534,0.0,0.0
2023-07-12 21:40:00,535,0.0,0.0
2023-07-12 21:40:00,536,0.0,0.0
2023-07-12 21:40:00,537,0.0,0.0
2023-07-12 21:40:00,538,0.0,0.0
2023-07-12 21:40:00,539,333.0,168.0
2023-07-12 21:40:00,540,163.0,84.0
2023-07-12 21:40:00,541,0.0,0.0
2023-07-12 21:40:00,542,0.0,0.0
2023-07-12 21:40:00,544,0.0,0.0
2023-07-12 21:40:00,545,1012.0,795.0
2023-07-12 21:40:00,546,368.0,200.0
2023-07-12 21:40:00,547,368.0,200.0
2023-07-12 21:40:00,548,326.0,254.0
2023-07-12 21:40:00,549,0.0,0.0
2023-07-12 21:40:00,550,0.0,0.0
2023-07-12 21:40:00,552,0.0,0.0
2023-07-12 21:40:00,553,0.0,0.0
2023-07-12 21:45:00,1,0.0,0.0
2023-07-12 21:45:00,2,0.0,0.0
2023-07-12 21:45:00,3,473.219086,373.219086
2023-07-12 21:45:00,4,472.680756,372.680756
2023-07-12 21:45:00,5,467.194794,367.194794
2023-07-12 21:45:00,6,471.320679,371.320679
2023-07-12 21:45:00,7,479.996735,380.931396
2023-07-12 21:45:00,8,467.304718,367.304718
2023-07-12 21:45:00,9,479.79837,369.021851
2023-07-12 21:45:00,10,477.045929,364.371613
2023-07-12 21:45:00,11,0.0,0.0
2023-07-12 21:45:00,12,350.0,200.0
2023-07-12 21:45:00,15,422.704498,422.704498
2023-07-12 21:45:00,16,524.0,480.036438
2023-07-12 21:45:00,17,379.79483,379.79483
2023-07-12 21:45:00,18,380.018097,380.018097
2023-07-12 21:45:00,27,615.0,615.0
2023-07-12 21:45:00,28,612.0,612.0
2023-07-12 21:45:00,29,612.0,612.0
2023-07-12 21:45:00,33,24.0,24.0
2023-07-12 21:45:00,36,1000.0,795.0
2023-07-12 21:45:00,37,992.0,795.0
2023-07-12 21:45:00,43,351.0,267.0
2023-07-12 21:45:00,46,445.009064,445.009064
2023-07-12 21:45:00,47,409.996735,409.996735
2023-07-12 21:45:00,48,410.567047,410.567047
2023-07-12 21:45:00,49,410.046295,410.046295
2023-07-12 21:45:00,50,405.012726,405.012726
2023-07-12 21:45:00,51,405.012726,405.012726
2023-07-12 21:45:00,52,0.0,0.0
2023-07-12 21:45:00,53,0.0,0.0
2023-07-12 21:45:00,54,0.0,0.0
2023-07-12 21:45:00,55,0.0,0.0
2023-07-12 21:45:00,56,0.0,0.0
2023-07-12 21:45:00,57,0.0,0.0
2023-07-12 21:45:00,58,0.0,0.0
2023-07-12 21:45:00,59,0.0,0.0
2023-07-12 21:45:00,60,0.0,0.0
2023-07-12 21:45:00,61,348.608215,348.608215
2023-07-12 21:45:00,62,0.0,0.0
2023-07-12 21:45:00,63,0.0,0.0
2023-07-12 21:45:00,64,280.014557,280.014557
2023-07-12 21:45:00,65,468.0,280.0
2023-07-12 21:45:00,66,408.558624,356.04007
2023-07-12 21:45:00,67,0.0,0.0
2023-07-12 21:45:00,68,401.367584,369.132477
2023-07-12 21:45:00,69,830.156738,670.163574
2023-07-12 21:45:00,70,856.229431,670.621338
2023-07-12 21:45:00,71,44.0,25.002136
2023-07-12 21:45:00,72,44.0,25.002136
2023-07-12 21:45:00,73,0.0,0.0
2023-07-12 21:45:00,74,0.0,0.0
2023-07-12 21:45:00,75,0.0,0.0
2023-07-12 21:45:00,76,0.0,0.0
2023-07-12 21:45:00,77,0.0,0.0
2023-07-12 21:45:00,78,0.0,0.0
2023-07-12 21:45:00,79,0.0,0.0
2023-07-12 21:45:00,80,0.0,0.0
2023-07-12 21:45:00,83,364.040009,330.377655
2023-07-12 21:45:00,84,367.079987,344.569794
2023-07-12 21:45:00,85,346.822815,320.0
2023-07-12 21:45:00,86,356.301422,320.0
2023-07-12 21:45:00,87,363.279999,329.60849
2023-07-12 21:45:00,88,348.375397,329.757294
2023-07-12 21:45:00,89,364.799988,320.011017
2023-07-12 21:45:00,90,362.519989,320.011017
2023-07-12 21:45:00,91,840.392761,750.0
2023-07-12 21:45:00,92,890.348572,746.754395
2023-07-12 21:45:00,95,0.0,0.0
2023-07-12 21:45:00,96,0.0,0.0
2023-07-12 21:45:00,97,0.0,0.0
2023-07-12 21:45:00,98,0.0,0.0
2023-07-12 21:45:00,99,345.943176,249.0
2023-07-12 21:45:00,100,0.0,0.0
2023-07-12 21:45:00,101,0.0,0.0
2023-07-12 21:45:00,102,0.0,0.0
2023-07-12 21:45:00,103,0.0,0.0
2023-07-12 21:45:00,104,0.0,0.0
2023-07-12 21:45:00,105,0.0,0.0
2023-07-12 21:45:00,106,0.0,0.0
2023-07-12 21:45:00,107,0.0,0.0
2023-07-12 21:45:00,108,0.0,0.0
2023-07-12 21:45:00,112,0.0,0.0
2023-07-12 21:45:00,113,37.0,36.0
2023-07-12 21:45:00,114,9.0,9.0
2023-07-12 21:45:00,115,750.045654,750.045654
2023-07-12 21:45:00,116,750.045654,750.045654
2023-07-12 21:45:00,117,100.0,60.000153
2023-07-12 21:45:00,118,100.0,60.000153
2023-07-12 21:45:00,119,100.0,60.000153
2023-07-12 21:45:00,120,100.0,60.000153
2023-07-12 21:45:00,126,10.5,8.0
2023-07-12 21:45:00,127,10.5,8.0
2023-07-12 21:45:00,128,995.0,750.0
2023-07-12 21:45:00,129,992.0,750.0
2023-07-12 21:45:00,130,0.0,0.0
2023-07-12 21:45:00,131,987.0,718.0
2023-07-12 21:45:00,132,945.0,758.0
2023-07-12 21:45:00,133,965.0,755.0
2023-07-12 21:45:00,134,0.0,0.0
2023-07-12 21:45:00,135,291.0,230.821289
2023-07-12 21:45:00,136,157.5,109.996994
2023-07-12 21:45:00,137,157.5,109.996994
2023-07-12 21:45:00,138,182.0,121.0
2023-07-12 21:45:00,139,285.5,198.0
2023-07-12 21:45:00,140,285.5,198.0
2023-07-12 21:45:00,141,272.0,188.0
2023-07-12 21:45:00,142,164.5,88.0
2023-07-12 21:45:00,143,164.5,89.143059
2023-07-12 21:45:00,144,183.0,104.0
2023-07-12 21:45:00,145,162.0,88.436272
2023-07-12 21:45:00,146,162.0,88.436272
2023-07-12 21:45:00,147,179.0,104.0
2023-07-12 21:45:00,150,39.0,28.0
2023-07-12 21:45:00,151,0.0,0.0
2023-07-12 21:45:00,152,17.5,11.0
2023-07-12 21:45:00,153,0.0,0.0
2023-07-12 21:45:00,154,237.0,237.0
2023-07-12 21:45:00,155,121.0,121.0
2023-07-12 21:45:00,156,392.0,350.0
2023-07-12 21:45:00,158,0.0,0.0
2023-07-12 21:45:00,159,0.0,0.0
2023-07-12 21:45:00,160,0.0,0.0
2023-07-12 21:45:00,161,0.0,0.0
2023-07-12 21:45:00,162,0.0,0.0
2023-07-12 21:45:00,166,0.0,0.0
2023-07-12 21:45:00,167,0.0,0.0
2023-07-12 21:45:00,168,0.0,0.0
2023-07-12 21:45:00,169,0.0,0.0
2023-07-12 21:45:00,170,0.0,0.0
2023-07-12 21:45:00,171,0.0,0.0
2023-07-12 21:45:00,172,0.0,0.0
2023-07-12 21:45:00,173,0.0,0.0
2023-07-12 21:45:00,174,0.0,0.0
2023-07-12 21:45:00,175,282.326691,162.0
2023-07-12 21:45:00,176,285.0,162.0
2023-07-12 21:45:00,177,296.0,216.0
2023-07-12 21:45:00,178,150.0,115.997803
2023-07-12 21:45:00,179,150.0,115.997803
2023-07-12 21:45:00,180,179.0,124.0
2023-07-12 21:45:00,181,153.5,115.997803
2023-07-12 21:45:00,182,153.5,115.997803
2023-07-12 21:45:00,183,177.0,120.0
2023-07-12 21:45:00,184,150.0,115.997803
2023-07-12 21:45:00,185,150.0,115.997803
2023-07-12 21:45:00,186,180.0,122.0
2023-07-12 21:45:00,187,155.0,119.995728
2023-07-12 21:45:00,188,155.0,119.995728
2023-07-12 21:45:00,189,179.0,120.0
2023-07-12 21:45:00,190,1000.0,795.0
2023-07-12 21:45:00,191,1001.0,795.0
2023-07-12 21:45:00,193,16.252674,11.999903
2023-07-12 21:45:00,194,16.252674,11.999903
2023-07-12 21:45:00,195,31.0,29.949463
2023-07-12 21:45:00,196,0.0,0.0
2023-07-12 21:45:00,197,0.0,0.0
2023-07-12 21:45:00,198,0.0,0.0
2023-07-12 21:45:00,200,0.0,0.0
2023-07-12 21:45:00,207,0.0,0.0
2023-07-12 21:45:00,208,0.0,0.0
2023-07-12 21:45:00,209,0.0,0.0
2023-07-12 21:45:00,210,0.0,0.0
2023-07-12 21:45:00,211,0.0,0.0
2023-07-12 21:45:00,212,0.0,0.0
2023-07-12 21:45:00,213,0.0,0.0
2023-07-12 21:45:00,214,0.0,0.0
2023-07-12 21:45:00,215,0.0,0.0
2023-07-12 21:45:00,216,0.0,0.0
2023-07-12 21:45:00,217,16.5,16.5
2023-07-12 21:45:00,218,16.5,16.5
2023-07-12 21:45:00,219,16.5,16.5
2023-07-12 21:45:00,220,16.5,16.5
2023-07-12 21:45:00,231,0.0,0.0
2023-07-12 21:45:00,232,0.0,0.0
2023-07-12 21:45:00,233,0.0,0.0
2023-07-12 21:45:00,234,0.0,0.0
2023-07-12 21:45:00,237,0.0,0.0
2023-07-12 21:45:00,238,0.0,0.0
2023-07-12 21:45:00,240,278.0,278.0
2023-07-12 21:45:00,241,139.0,139.0
2023-07-12 21:45:00,242,0.0,0.0
2023-07-12 21:45:00,243,0.0,0.0
2023-07-12 21:45:00,244,0.0,0.0
2023-07-12 21:45:00,247,74.0,73.0
2023-07-12 21:45:00,248,65.0,46.0
2023-07-12 21:45:00,249,155.666672,99.46228
2023-07-12 21:45:00,250,155.666672,99.334106
2023-07-12 21:45:00,251,155.666672,99.645386
2023-07-12 21:45:00,252,252.0,195.0
2023-07-12 21:45:00,253,103.0,102.0
2023-07-12 21:45:00,254,40.0,40.0
2023-07-12 21:45:00,255,244.5,167.0
2023-07-12 21:45:00,256,244.5,167.0
2023-07-12 21:45:00,257,263.0,216.0
2023-07-12 21:45:00,258,274.5,191.171494
2023-07-12 21:45:00,259,274.5,191.171494
2023-07-12 21:45:00,260,274.0,225.110687
2023-07-12 21:45:00,264,10.000229,5.000229
2023-07-12 21:45:00,265,10.000229,5.000229
2023-07-12 21:45:00,266,0.0,0.0
2023-07-12 21:45:00,267,0.0,0.0
2023-07-12 21:45:00,268,226.0,131.0
2023-07-12 21:45:00,269,226.0,131.0
2023-07-12 21:45:00,270,238.0,131.0
2023-07-12 21:45:00,271,0.0,0.0
2023-07-12 21:45:00,272,0.0,0.0
2023-07-12 21:45:00,273,0.0,0.0
2023-07-12 21:45:00,274,0.0,0.0
2023-07-12 21:45:00,275,0.0,0.0
2023-07-12 21:45:00,276,0.0,0.0
2023-07-12 21:45:00,277,0.0,0.0
2023-07-12 21:45:00,278,0.0,0.0
2023-07-12 21:45:00,279,0.0,0.0
2023-07-12 21:45:00,280,0.0,0.0
2023-07-12 21:45:00,281,0.0,0.0
2023-07-12 21:45:00,282,0.0,0.0
2023-07-12 21:45:00,283,0.0,0.0
2023-07-12 21:45:00,284,0.0,0.0
2023-07-12 21:45:00,285,0.0,0.0
2023-07-12 21:45:00,286,0.0,0.0
2023-07-12 21:45:00,287,0.0,0.0
2023-07-12 21:45:00,288,0.0,0.0
2023-07-12 21:45:00,289,0.0,0.0
2023-07-12 21:45:00,290,0.0,0.0
2023-07-12 21:45:00,291,0.0,0.0
2023-07-12 21:45:00,292,0.0,0.0
2023-07-12 21:45:00,293,0.0,0.0
2023-07-12 21:45:00,294,0.0,0.0
2023-07-12 21:45:00,299,175.5,123.99823
2023-07-12 21:45:00,300,175.5,123.99823
2023-07-12 21:45:00,301,175.0,123.99823
2023-07-12 21:45:00,302,175.0,123.99823
2023-07-12 21:45:00,303,210.0,132.0
2023-07-12 21:45:00,304,207.0,132.0
2023-07-12 21:45:00,305,375.0,375.0
2023-07-12 21:45:00,306,353.0,353.0
2023-07-12 21:45:00,307,365.0,365.0
2023-07-12 21:45:00,308,0.0,0.0
2023-07-12 21:45:00,309,0.0,0.0
2023-07-12 21:45:00,310,0.0,0.0
2023-07-12 21:45:00,311,0.0,0.0
2023-07-12 21:45:00,312,0.0,0.0
2023-07-12 21:45:00,313,0.0,0.0
2023-07-12 21:45:00,314,0.0,0.0
2023-07-12 21:45:00,315,0.0,0.0
2023-07-12 21:45:00,316,0.0,0.0
2023-07-12 21:45:00,317,0.0,0.0
2023-07-12 21:45:00,318,0.0,0.0
2023-07-12 21:45:00,319,0.0,0.0
2023-07-12 21:45:00,320,0.0,0.0
2023-07-12 21:45:00,321,0.0,0.0
2023-07-12 21:45:00,322,0.0,0.0
2023-07-12 21:45:00,323,165.5,122.0
2023-07-12 21:45:00,324,165.5,122.0
2023-07-12 21:45:00,325,176.0,136.0
2023-07-12 21:45:00,326,0.0,0.0
2023-07-12 21:45:00,327,0.0,0.0
2023-07-12 21:45:00,328,0.0,0.0
2023-07-12 21:45:00,329,0.0,0.0
2023-07-12 21:45:00,330,0.0,0.0
2023-07-12 21:45:00,331,816.0,650.084717
2023-07-12 21:45:00,332,813.0,661.897034
2023-07-12 21:45:00,333,0.0,0.0
2023-07-12 21:45:00,334,0.0,0.0
2023-07-12 21:45:00,335,0.0,0.0
2023-07-12 21:45:00,336,0.0,0.0
2023-07-12 21:45:00,337,40.0,40.0
2023-07-12 21:45:00,338,0.0,0.0
2023-07-12 21:45:00,339,16.5,14.0
2023-07-12 21:45:00,340,818.0,673.432251
2023-07-12 21:45:00,341,817.0,672.14624
2023-07-12 21:45:00,342,166.0,135.0
2023-07-12 21:45:00,343,0.0,0.0
2023-07-12 21:45:00,344,100.0,59.997864
2023-07-12 21:45:00,345,100.0,79.998932
2023-07-12 21:45:00,346,0.0,0.0
2023-07-12 21:45:00,347,0.0,0.0
2023-07-12 21:45:00,348,0.0,0.0
2023-07-12 21:45:00,349,0.0,0.0
2023-07-12 21:45:00,350,0.0,0.0
2023-07-12 21:45:00,351,0.0,0.0
2023-07-12 21:45:00,352,0.0,0.0
2023-07-12 21:45:00,353,0.0,0.0
2023-07-12 21:45:00,354,0.0,0.0
2023-07-12 21:45:00,355,0.0,0.0
2023-07-12 21:45:00,356,25.0,10.0
2023-07-12 21:45:00,357,28.0,10.0
2023-07-12 21:45:00,358,20.0,10.000153
2023-07-12 21:45:00,359,20.0,10.000153
2023-07-12 21:45:00,360,23.5,7.0
2023-07-12 21:45:00,361,23.5,7.0
2023-07-12 21:45:00,362,23.5,7.0
2023-07-12 21:45:00,363,23.5,10.0
2023-07-12 21:45:00,364,705.234863,665.0
2023-07-12 21:45:00,365,0.0,0.0
2023-07-12 21:45:00,366,378.487396,355.0
2023-07-12 21:45:00,367,379.159668,355.0
2023-07-12 21:45:00,368,0.0,0.0
2023-07-12 21:45:00,369,0.0,0.0
2023-07-12 21:45:00,370,0.0,0.0
2023-07-12 21:45:00,371,0.0,0.0
2023-07-12 21:45:00,372,0.0,0.0
2023-07-12 21:45:00,373,0.0,0.0
2023-07-12 21:45:00,374,0.0,0.0
2023-07-12 21:45:00,375,0.0,0.0
2023-07-12 21:45:00,376,163.5,116.662704
2023-07-12 21:45:00,377,163.5,116.662704
2023-07-12 21:45:00,378,149.0,116.662704
2023-07-12 21:45:00,379,0.0,0.0
2023-07-12 21:45:00,380,0.0,0.0
2023-07-12 21:45:00,381,0.0,0.0
2023-07-12 21:45:00,382,0.0,0.0
2023-07-12 21:45:00,383,0.0,0.0
2023-07-12 21:45:00,384,0.0,0.0
2023-07-12 21:45:00,385,271.5,181.090759
2023-07-12 21:45:00,386,271.5,181.45697
2023-07-12 21:45:00,387,275.0,202.0
2023-07-12 21:45:00,388,271.0,181.350159
2023-07-12 21:45:00,389,271.0,180.755005
2023-07-12 21:45:00,390,26.049507,0.0
2023-07-12 21:45:00,419,289.0,190.002136
2023-07-12 21:45:00,420,289.0,190.002136
2023-07-12 21:45:00,421,268.0,190.002136
2023-07-12 21:45:00,422,180.0,180.0
2023-07-12 21:45:00,423,180.0,180.0
2023-07-12 21:45:00,432,216.0,216.0
2023-07-12 21:45:00,433,417.0,417.0
2023-07-12 21:45:00,434,271.0,180.013397
2023-07-12 21:45:00,435,271.0,180.013397
2023-07-12 21:45:00,436,273.5,180.013397
2023-07-12 21:45:00,437,273.5,180.013397
2023-07-12 21:45:00,438,275.0,208.0
2023-07-12 21:45:00,439,277.0,208.0
2023-07-12 21:45:00,440,156.5,120.0
2023-07-12 21:45:00,441,156.5,120.0
2023-07-12 21:45:00,442,170.0,120.0
2023-07-12 21:45:00,443,0.0,0.0
2023-07-12 21:45:00,444,0.0,0.0
2023-07-12 21:45:00,450,221.0,217.0
2023-07-12 21:45:00,451,91.0,91.0
2023-07-12 21:45:00,452,241.0,237.0
2023-07-12 21:45:00,453,113.0,113.0
2023-07-12 21:45:00,459,419.789551,264.399994
2023-07-12 21:45:00,467,12.0,5.000153
2023-07-12 21:45:00,468,12.0,4.000366
2023-07-12 21:45:00,469,5.000153,1.600391
2023-07-12 21:45:00,471,3.95129,0.0
2023-07-12 21:45:00,472,219.0,180.0
2023-07-12 21:45:00,473,127.0,90.0
2023-07-12 21:45:00,474,221.0,180.0
2023-07-12 21:45:00,475,127.0,90.0
2023-07-12 21:45:00,477,245.5,164.0
2023-07-12 21:45:00,478,245.5,164.0
2023-07-12 21:45:00,479,253.0,163.986282
2023-07-12 21:45:00,480,243.5,164.0
2023-07-12 21:45:00,481,243.5,164.0
2023-07-12 21:45:00,482,252.0,163.986282
2023-07-12 21:45:00,485,44.0,20.00061
2023-07-12 21:45:00,486,44.0,20.00061
2023-07-12 21:45:00,487,23.0,13.000565
2023-07-12 21:45:00,488,23.0,13.000565
2023-07-12 21:45:00,489,1000.0,795.0
2023-07-12 21:45:00,490,1001.0,795.0
2023-07-12 21:45:00,491,969.0,791.0
2023-07-12 21:45:00,492,968.0,786.0
2023-07-12 21:45:00,493,994.0,795.0
2023-07-12 21:45:00,494,993.0,795.0
2023-07-12 21:45:00,495,299.999908,200.0
2023-07-12 21:45:00,496,0.0,0.0
2023-07-12 21:45:00,497,0.0,0.0
2023-07-12 21:45:00,498,0.0,0.0
2023-07-12 21:45:00,499,353.0,265.0
2023-07-12 21:45:00,501,285.0,285.0
2023-07-12 21:45:00,502,279.143555,279.143555
2023-07-12 21:45:00,503,287.0,287.0
2023-07-12 21:45:00,507,160.800003,59.001785
2023-07-12 21:45:00,508,139.199997,106.0
2023-07-12 21:45:00,511,0.0,0.0
2023-07-12 21:45:00,512,0.0,0.0
2023-07-12 21:45:00,513,326.0,326.0
2023-07-12 21:45:00,514,133.0,120.0
2023-07-12 21:45:00,516,850.012939,749.988525
2023-07-12 21:45:00,521,939.0,767.807922
2023-07-12 21:45:00,522,939.0,759.636475
2023-07-12 21:45:00,523,0.0,0.0
2023-07-12 21:45:00,524,0.0,0.0
2023-07-12 21:45:00,525,0.0,0.0
2023-07-12 21:45:00,526,259.0,131.0
2023-07-12 21:45:00,527,1357.0,1058.099976
2023-07-12 21:45:00,528,131.0,131.0
2023-07-12 21:45:00,529,707.269226,577.0
2023-07-12 21:45:00,530,716.826904,577.0
2023-07-12 21:45:00,533,0.0,0.0
2023-07-12 21:45:00,534,0.0,0.0
2023-07-12 21:45:00,535,0.0,0.0
2023-07-12 21:45:00,536,0.0,0.0
2023-07-12 21:45:00,537,0.0,0.0
2023-07-12 21:45:00,538,0.0,0.0
2023-07-12 21:45:00,539,333.0,168.0
2023-07-12 21:45:00,540,163.0,84.0
2023-07-12 21:45:00,541,0.0,0.0
2023-07-12 21:45:00,542,0.0,0.0
2023-07-12 21:45:00,544,0.0,0.0
2023-07-12 21:45:00,545,1012.0,795.0
2023-07-12 21:45:00,546,368.0,200.0
2023-07-12 21:45:00,547,368.0,200.0
2023-07-12 21:45:00,548,326.0,254.0
2023-07-12 21:45:00,549,0.0,0.0
2023-07-12 21:45:00,550,0.0,0.0
2023-07-12 21:45:00,552,0.0,0.0
2023-07-12 21:45:00,553,0.0,0.0
2023-07-12 21:50:00,1,0.0,0.0
2023-07-12 21:50:00,2,0.0,0.0
2023-07-12 21:50:00,3,476.639954,376.639954
2023-07-12 21:50:00,4,466.383911,366.383911
2023-07-12 21:50:00,5,447.906616,364.991486
2023-07-12 21:50:00,6,456.676178,364.991486
2023-07-12 21:50:00,7,479.996735,383.565857
2023-07-12 21:50:00,8,457.012054,364.991486
2023-07-12 21:50:00,9,479.79837,369.179382
2023-07-12 21:50:00,10,477.045929,364.371613
2023-07-12 21:50:00,11,0.0,0.0
2023-07-12 21:50:00,12,350.0,200.0
2023-07-12 21:50:00,15,482.433929,422.433929
2023-07-12 21:50:00,16,524.0,477.772125
2023-07-12 21:50:00,17,379.819733,379.819733
2023-07-12 21:50:00,18,380.018097,380.018097
2023-07-12 21:50:00,27,615.0,615.0
2023-07-12 21:50:00,28,612.0,612.0
2023-07-12 21:50:00,29,612.0,612.0
2023-07-12 21:50:00,33,24.0,24.0
2023-07-12 21:50:00,36,1000.0,795.0
2023-07-12 21:50:00,37,992.0,795.0
2023-07-12 21:50:00,43,368.917755,267.0
2023-07-12 21:50:00,46,445.009064,445.009064
2023-07-12 21:50:00,47,454.210449,409.996735
2023-07-12 21:50:00,48,462.688873,409.872833
2023-07-12 21:50:00,49,410.046295,410.046295
2023-07-12 21:50:00,50,405.012726,405.012726
2023-07-12 21:50:00,51,405.012726,405.012726
2023-07-12 21:50:00,52,0.0,0.0
2023-07-12 21:50:00,53,0.0,0.0
2023-07-12 21:50:00,54,0.0,0.0
2023-07-12 21:50:00,55,0.0,0.0
2023-07-12 21:50:00,56,0.0,0.0
2023-07-12 21:50:00,57,0.0,0.0
2023-07-12 21:50:00,58,0.0,0.0
2023-07-12 21:50:00,59,0.0,0.0
2023-07-12 21:50:00,60,0.0,0.0
2023-07-12 21:50:00,61,348.260742,348.260742
2023-07-12 21:50:00,62,0.0,0.0
2023-07-12 21:50:00,63,0.0,0.0
2023-07-12 21:50:00,64,280.014557,280.014557
2023-07-12 21:50:00,65,468.0,280.0
2023-07-12 21:50:00,66,408.558624,356.04007
2023-07-12 21:50:00,67,0.0,0.0
2023-07-12 21:50:00,68,369.132477,369.132477
2023-07-12 21:50:00,69,830.156738,670.163574
2023-07-12 21:50:00,70,856.229431,670.621338
2023-07-12 21:50:00,71,44.0,25.002136
2023-07-12 21:50:00,72,44.0,25.002136
2023-07-12 21:50:00,73,0.0,0.0
2023-07-12 21:50:00,74,0.0,0.0
2023-07-12 21:50:00,75,0.0,0.0
2023-07-12 21:50:00,76,0.0,0.0
2023-07-12 21:50:00,77,0.0,0.0
2023-07-12 21:50:00,78,0.0,0.0
2023-07-12 21:50:00,79,0.0,0.0
2023-07-12 21:50:00,80,0.0,0.0
2023-07-12 21:50:00,83,364.040009,330.377655
2023-07-12 21:50:00,84,344.569794,344.569794
2023-07-12 21:50:00,85,320.0,320.0
2023-07-12 21:50:00,86,320.0,320.0
2023-07-12 21:50:00,87,363.279999,329.60849
2023-07-12 21:50:00,88,329.732513,329.732513
2023-07-12 21:50:00,89,364.799988,320.011017
2023-07-12 21:50:00,90,362.519989,320.011017
2023-07-12 21:50:00,91,789.05481,750.0
2023-07-12 21:50:00,92,890.348572,746.754395
2023-07-12 21:50:00,95,0.0,0.0
2023-07-12 21:50:00,96,0.0,0.0
2023-07-12 21:50:00,97,0.0,0.0
2023-07-12 21:50:00,98,0.0,0.0
2023-07-12 21:50:00,99,347.61026,249.0
2023-07-12 21:50:00,100,0.0,0.0
2023-07-12 21:50:00,101,0.0,0.0
2023-07-12 21:50:00,102,0.0,0.0
2023-07-12 21:50:00,103,0.0,0.0
2023-07-12 21:50:00,104,0.0,0.0
2023-07-12 21:50:00,105,0.0,0.0
2023-07-12 21:50:00,106,0.0,0.0
2023-07-12 21:50:00,107,0.0,0.0
2023-07-12 21:50:00,108,0.0,0.0
2023-07-12 21:50:00,112,0.0,0.0
2023-07-12 21:50:00,113,37.0,36.0
2023-07-12 21:50:00,114,10.0,10.0
2023-07-12 21:50:00,115,750.045654,750.045654
2023-07-12 21:50:00,116,750.045654,750.045654
2023-07-12 21:50:00,117,100.0,60.000153
2023-07-12 21:50:00,118,100.0,60.000153
2023-07-12 21:50:00,119,100.0,60.000153
2023-07-12 21:50:00,120,100.0,60.000153
2023-07-12 21:50:00,126,10.5,8.0
2023-07-12 21:50:00,127,10.5,8.0
2023-07-12 21:50:00,128,995.0,750.0
2023-07-12 21:50:00,129,992.0,750.0
2023-07-12 21:50:00,130,0.0,0.0
2023-07-12 21:50:00,131,987.0,718.0
2023-07-12 21:50:00,132,945.0,758.0
2023-07-12 21:50:00,133,965.0,755.0
2023-07-12 21:50:00,134,0.0,0.0
2023-07-12 21:50:00,135,291.0,231.092987
2023-07-12 21:50:00,136,157.5,109.996994
2023-07-12 21:50:00,137,157.5,109.996994
2023-07-12 21:50:00,138,182.0,121.0
2023-07-12 21:50:00,139,285.5,198.0
2023-07-12 21:50:00,140,285.5,198.0
2023-07-12 21:50:00,141,272.0,188.0
2023-07-12 21:50:00,142,164.5,88.0
2023-07-12 21:50:00,143,164.5,89.143059
2023-07-12 21:50:00,144,183.0,104.0
2023-07-12 21:50:00,145,162.0,88.436272
2023-07-12 21:50:00,146,162.0,88.436272
2023-07-12 21:50:00,147,179.0,104.0
2023-07-12 21:50:00,150,39.0,29.999542
2023-07-12 21:50:00,151,0.0,0.0
2023-07-12 21:50:00,152,17.5,14.999771
2023-07-12 21:50:00,153,0.0,0.0
2023-07-12 21:50:00,154,237.0,237.0
2023-07-12 21:50:00,155,121.0,121.0
2023-07-12 21:50:00,156,392.0,350.0
2023-07-12 21:50:00,158,0.0,0.0
2023-07-12 21:50:00,159,0.0,0.0
2023-07-12 21:50:00,160,0.0,0.0
2023-07-12 21:50:00,161,0.0,0.0
2023-07-12 21:50:00,162,0.0,0.0
2023-07-12 21:50:00,166,0.0,0.0
2023-07-12 21:50:00,167,0.0,0.0
2023-07-12 21:50:00,168,0.0,0.0
2023-07-12 21:50:00,169,0.0,0.0
2023-07-12 21:50:00,170,0.0,0.0
2023-07-12 21:50:00,171,0.0,0.0
2023-07-12 21:50:00,172,0.0,0.0
2023-07-12 21:50:00,173,0.0,0.0
2023-07-12 21:50:00,174,0.0,0.0
2023-07-12 21:50:00,175,282.402985,162.0
2023-07-12 21:50:00,176,285.0,162.0
2023-07-12 21:50:00,177,296.0,216.0
2023-07-12 21:50:00,178,150.0,115.997803
2023-07-12 21:50:00,179,150.0,115.997803
2023-07-12 21:50:00,180,179.0,124.0
2023-07-12 21:50:00,181,153.5,115.997803
2023-07-12 21:50:00,182,153.5,115.997803
2023-07-12 21:50:00,183,177.0,120.0
2023-07-12 21:50:00,184,150.0,115.997803
2023-07-12 21:50:00,185,150.0,115.997803
2023-07-12 21:50:00,186,180.0,122.0
2023-07-12 21:50:00,187,155.0,119.995728
2023-07-12 21:50:00,188,155.0,119.995728
2023-07-12 21:50:00,189,179.0,120.0
2023-07-12 21:50:00,190,1000.0,795.0
2023-07-12 21:50:00,191,1001.0,795.0
2023-07-12 21:50:00,193,16.252674,11.999903
2023-07-12 21:50:00,194,16.252674,11.999903
2023-07-12 21:50:00,195,31.0,29.949463
2023-07-12 21:50:00,196,0.0,0.0
2023-07-12 21:50:00,197,0.0,0.0
2023-07-12 21:50:00,198,0.0,0.0
2023-07-12 21:50:00,200,0.0,0.0
2023-07-12 21:50:00,207,0.0,0.0
2023-07-12 21:50:00,208,0.0,0.0
2023-07-12 21:50:00,209,0.0,0.0
2023-07-12 21:50:00,210,0.0,0.0
2023-07-12 21:50:00,211,0.0,0.0
2023-07-12 21:50:00,212,0.0,0.0
2023-07-12 21:50:00,213,0.0,0.0
2023-07-12 21:50:00,214,0.0,0.0
2023-07-12 21:50:00,215,0.0,0.0
2023-07-12 21:50:00,216,0.0,0.0
2023-07-12 21:50:00,217,16.5,16.5
2023-07-12 21:50:00,218,16.5,16.5
2023-07-12 21:50:00,219,16.5,16.5
2023-07-12 21:50:00,220,16.5,16.5
2023-07-12 21:50:00,231,0.0,0.0
2023-07-12 21:50:00,232,0.0,0.0
2023-07-12 21:50:00,233,0.0,0.0
2023-07-12 21:50:00,234,0.0,0.0
2023-07-12 21:50:00,237,0.0,0.0
2023-07-12 21:50:00,238,0.0,0.0
2023-07-12 21:50:00,240,278.0,278.0
2023-07-12 21:50:00,241,139.0,139.0
2023-07-12 21:50:00,242,0.0,0.0
2023-07-12 21:50:00,243,0.0,0.0
2023-07-12 21:50:00,244,0.0,0.0
2023-07-12 21:50:00,247,74.0,73.0
2023-07-12 21:50:00,248,65.0,46.0
2023-07-12 21:50:00,249,155.666672,99.590454
2023-07-12 21:50:00,250,155.666672,99.334106
2023-07-12 21:50:00,251,155.666672,99.498901
2023-07-12 21:50:00,252,252.0,195.0
2023-07-12 21:50:00,253,103.0,102.0
2023-07-12 21:50:00,254,40.0,40.0
2023-07-12 21:50:00,255,244.5,167.0
2023-07-12 21:50:00,256,244.5,167.0
2023-07-12 21:50:00,257,263.0,216.0
2023-07-12 21:50:00,258,274.5,172.51416
2023-07-12 21:50:00,259,274.5,172.51416
2023-07-12 21:50:00,260,274.0,214.164322
2023-07-12 21:50:00,264,10.000229,5.000229
2023-07-12 21:50:00,265,10.000229,5.000229
2023-07-12 21:50:00,266,0.0,0.0
2023-07-12 21:50:00,267,0.0,0.0
2023-07-12 21:50:00,268,226.0,131.0
2023-07-12 21:50:00,269,226.0,131.0
2023-07-12 21:50:00,270,238.0,131.0
2023-07-12 21:50:00,271,0.0,0.0
2023-07-12 21:50:00,272,0.0,0.0
2023-07-12 21:50:00,273,0.0,0.0
2023-07-12 21:50:00,274,0.0,0.0
2023-07-12 21:50:00,275,0.0,0.0
2023-07-12 21:50:00,276,0.0,0.0
2023-07-12 21:50:00,277,0.0,0.0
2023-07-12 21:50:00,278,0.0,0.0
2023-07-12 21:50:00,279,0.0,0.0
2023-07-12 21:50:00,280,0.0,0.0
2023-07-12 21:50:00,281,0.0,0.0
2023-07-12 21:50:00,282,0.0,0.0
2023-07-12 21:50:00,283,0.0,0.0
2023-07-12 21:50:00,284,0.0,0.0
2023-07-12 21:50:00,285,0.0,0.0
2023-07-12 21:50:00,286,0.0,0.0
2023-07-12 21:50:00,287,0.0,0.0
2023-07-12 21:50:00,288,0.0,0.0
2023-07-12 21:50:00,289,0.0,0.0
2023-07-12 21:50:00,290,0.0,0.0
2023-07-12 21:50:00,291,0.0,0.0
2023-07-12 21:50:00,292,0.0,0.0
2023-07-12 21:50:00,293,0.0,0.0
2023-07-12 21:50:00,294,0.0,0.0
2023-07-12 21:50:00,299,175.5,123.99823
2023-07-12 21:50:00,300,175.5,123.99823
2023-07-12 21:50:00,301,175.0,123.99823
2023-07-12 21:50:00,302,175.0,123.99823
2023-07-12 21:50:00,303,210.0,132.0
2023-07-12 21:50:00,304,207.0,132.0
2023-07-12 21:50:00,305,375.0,375.0
2023-07-12 21:50:00,306,353.0,353.0
2023-07-12 21:50:00,307,365.0,365.0
2023-07-12 21:50:00,308,0.0,0.0
2023-07-12 21:50:00,309,0.0,0.0
2023-07-12 21:50:00,310,0.0,0.0
2023-07-12 21:50:00,311,0.0,0.0
2023-07-12 21:50:00,312,0.0,0.0
2023-07-12 21:50:00,313,0.0,0.0
2023-07-12 21:50:00,314,0.0,0.0
2023-07-12 21:50:00,315,0.0,0.0
2023-07-12 21:50:00,316,0.0,0.0
2023-07-12 21:50:00,317,0.0,0.0
2023-07-12 21:50:00,318,0.0,0.0
2023-07-12 21:50:00,319,0.0,0.0
2023-07-12 21:50:00,320,0.0,0.0
2023-07-12 21:50:00,321,0.0,0.0
2023-07-12 21:50:00,322,0.0,0.0
2023-07-12 21:50:00,323,165.5,122.0
2023-07-12 21:50:00,324,165.5,122.0
2023-07-12 21:50:00,325,176.0,136.0
2023-07-12 21:50:00,326,0.0,0.0
2023-07-12 21:50:00,327,0.0,0.0
2023-07-12 21:50:00,328,0.0,0.0
2023-07-12 21:50:00,329,0.0,0.0
2023-07-12 21:50:00,330,0.0,0.0
2023-07-12 21:50:00,331,815.968628,815.968628
2023-07-12 21:50:00,332,813.0,813.0
2023-07-12 21:50:00,333,0.0,0.0
2023-07-12 21:50:00,334,0.0,0.0
2023-07-12 21:50:00,335,0.0,0.0
2023-07-12 21:50:00,336,0.0,0.0
2023-07-12 21:50:00,337,40.0,35.0
2023-07-12 21:50:00,338,0.0,0.0
2023-07-12 21:50:00,339,16.5,13.013275
2023-07-12 21:50:00,340,818.0,674.013062
2023-07-12 21:50:00,341,817.0,671.855835
2023-07-12 21:50:00,342,166.0,135.0
2023-07-12 21:50:00,343,0.0,0.0
2023-07-12 21:50:00,344,100.0,59.997864
2023-07-12 21:50:00,345,100.0,79.998932
2023-07-12 21:50:00,346,0.0,0.0
2023-07-12 21:50:00,347,0.0,0.0
2023-07-12 21:50:00,348,0.0,0.0
2023-07-12 21:50:00,349,0.0,0.0
2023-07-12 21:50:00,350,0.0,0.0
2023-07-12 21:50:00,351,0.0,0.0
2023-07-12 21:50:00,352,0.0,0.0
2023-07-12 21:50:00,353,0.0,0.0
2023-07-12 21:50:00,354,0.0,0.0
2023-07-12 21:50:00,355,0.0,0.0
2023-07-12 21:50:00,356,25.0,10.0
2023-07-12 21:50:00,357,28.0,10.0
2023-07-12 21:50:00,358,20.0,10.000153
2023-07-12 21:50:00,359,20.0,10.000153
2023-07-12 21:50:00,360,23.5,7.0
2023-07-12 21:50:00,361,23.5,7.0
2023-07-12 21:50:00,362,23.5,7.0
2023-07-12 21:50:00,363,23.5,10.0
2023-07-12 21:50:00,364,705.234863,665.0
2023-07-12 21:50:00,365,0.0,0.0
2023-07-12 21:50:00,366,378.487396,355.0
2023-07-12 21:50:00,367,379.159668,355.0
2023-07-12 21:50:00,368,0.0,0.0
2023-07-12 21:50:00,369,0.0,0.0
2023-07-12 21:50:00,370,0.0,0.0
2023-07-12 21:50:00,371,0.0,0.0
2023-07-12 21:50:00,372,0.0,0.0
2023-07-12 21:50:00,373,0.0,0.0
2023-07-12 21:50:00,374,0.0,0.0
2023-07-12 21:50:00,375,0.0,0.0
2023-07-12 21:50:00,376,163.5,116.662704
2023-07-12 21:50:00,377,163.5,116.662704
2023-07-12 21:50:00,378,149.0,116.662704
2023-07-12 21:50:00,379,0.0,0.0
2023-07-12 21:50:00,380,0.0,0.0
2023-07-12 21:50:00,381,0.0,0.0
2023-07-12 21:50:00,382,0.0,0.0
2023-07-12 21:50:00,383,0.0,0.0
2023-07-12 21:50:00,384,0.0,0.0
2023-07-12 21:50:00,385,271.5,181.044983
2023-07-12 21:50:00,386,271.5,180.800842
2023-07-12 21:50:00,387,275.0,202.0
2023-07-12 21:50:00,388,271.0,181.350159
2023-07-12 21:50:00,389,271.0,180.755005
2023-07-12 21:50:00,390,0.0,0.0
2023-07-12 21:50:00,419,289.0,190.002136
2023-07-12 21:50:00,420,289.0,190.002136
2023-07-12 21:50:00,421,268.0,190.002136
2023-07-12 21:50:00,422,180.0,180.0
2023-07-12 21:50:00,423,180.0,180.0
2023-07-12 21:50:00,432,216.0,216.0
2023-07-12 21:50:00,433,417.0,417.0
2023-07-12 21:50:00,434,271.0,180.013397
2023-07-12 21:50:00,435,271.0,180.013397
2023-07-12 21:50:00,436,273.5,180.013397
2023-07-12 21:50:00,437,273.5,180.013397
2023-07-12 21:50:00,438,275.0,208.0
2023-07-12 21:50:00,439,277.0,208.0
2023-07-12 21:50:00,440,156.5,120.0
2023-07-12 21:50:00,441,156.5,120.0
2023-07-12 21:50:00,442,170.0,120.0
2023-07-12 21:50:00,443,0.0,0.0
2023-07-12 21:50:00,444,0.0,0.0
2023-07-12 21:50:00,450,221.0,217.0
2023-07-12 21:50:00,451,91.0,91.0
2023-07-12 21:50:00,452,241.0,237.0
2023-07-12 21:50:00,453,113.0,113.0
2023-07-12 21:50:00,459,422.779633,264.399994
2023-07-12 21:50:00,467,12.0,5.000153
2023-07-12 21:50:00,468,12.0,4.000366
2023-07-12 21:50:00,469,5.000153,1.600391
2023-07-12 21:50:00,471,3.832131,0.0
2023-07-12 21:50:00,472,219.0,180.0
2023-07-12 21:50:00,473,127.0,90.0
2023-07-12 21:50:00,474,221.0,180.0
2023-07-12 21:50:00,475,127.0,90.0
2023-07-12 21:50:00,477,245.5,164.0
2023-07-12 21:50:00,478,245.5,164.0
2023-07-12 21:50:00,479,253.0,163.986282
2023-07-12 21:50:00,480,243.5,164.0
2023-07-12 21:50:00,481,243.5,164.0
2023-07-12 21:50:00,482,252.0,163.986282
2023-07-12 21:50:00,485,44.0,20.00061
2023-07-12 21:50:00,486,44.0,20.00061
2023-07-12 21:50:00,487,23.0,13.000565
2023-07-12 21:50:00,488,23.0,13.000565
2023-07-12 21:50:00,489,1000.0,795.0
2023-07-12 21:50:00,490,1001.0,795.0
2023-07-12 21:50:00,491,969.0,791.0
2023-07-12 21:50:00,492,968.0,786.0
2023-07-12 21:50:00,493,994.0,795.0
2023-07-12 21:50:00,494,993.0,795.0
2023-07-12 21:50:00,495,299.999908,200.0
2023-07-12 21:50:00,496,0.0,0.0
2023-07-12 21:50:00,497,0.0,0.0
2023-07-12 21:50:00,498,0.0,0.0
2023-07-12 21:50:00,499,353.0,265.0
2023-07-12 21:50:00,501,285.0,285.0
2023-07-12 21:50:00,502,284.54541,284.54541
2023-07-12 21:50:00,503,287.0,287.0
2023-07-12 21:50:00,507,160.800003,59.001785
2023-07-12 21:50:00,508,139.199997,106.0
2023-07-12 21:50:00,511,0.0,0.0
2023-07-12 21:50:00,512,0.0,0.0
2023-07-12 21:50:00,513,326.0,326.0
2023-07-12 21:50:00,514,133.0,133.0
2023-07-12 21:50:00,516,850.012939,749.988525
2023-07-12 21:50:00,521,939.0,759.976501
2023-07-12 21:50:00,522,939.0,754.27771
2023-07-12 21:50:00,523,0.0,0.0
2023-07-12 21:50:00,524,0.0,0.0
2023-07-12 21:50:00,525,0.0,0.0
2023-07-12 21:50:00,526,259.0,131.0
2023-07-12 21:50:00,527,1357.0,1058.099976
2023-07-12 21:50:00,528,131.0,131.0
2023-07-12 21:50:00,529,707.269226,577.0
2023-07-12 21:50:00,530,716.826904,577.0
2023-07-12 21:50:00,533,0.0,0.0
2023-07-12 21:50:00,534,0.0,0.0
2023-07-12 21:50:00,535,0.0,0.0
2023-07-12 21:50:00,536,0.0,0.0
2023-07-12 21:50:00,537,0.0,0.0
2023-07-12 21:50:00,538,0.0,0.0
2023-07-12 21:50:00,539,333.0,168.0
2023-07-12 21:50:00,540,163.0,84.0
2023-07-12 21:50:00,541,0.0,0.0
2023-07-12 21:50:00,542,0.0,0.0
2023-07-12 21:50:00,544,0.0,0.0
2023-07-12 21:50:00,545,1012.0,795.0
2023-07-12 21:50:00,546,368.0,200.0
2023-07-12 21:50:00,547,368.0,200.0
2023-07-12 21:50:00,548,326.0,254.0
2023-07-12 21:50:00,549,0.0,0.0
2023-07-12 21:50:00,550,0.0,0.0
2023-07-12 21:50:00,552,0.0,0.0
2023-07-12 21:50:00,553,0.0,0.0
2023-07-12 21:55:00,1,0.0,0.0
2023-07-12 21:55:00,2,0.0,0.0
2023-07-12 21:55:00,3,474.586029,374.586029
2023-07-12 21:55:00,4,471.667999,371.667999
2023-07-12 21:55:00,5,450.037109,364.991486
2023-07-12 21:55:00,6,453.817291,364.991486
2023-07-12 21:55:00,7,479.996735,388.678955
2023-07-12 21:55:00,8,463.92984,364.991486
2023-07-12 21:55:00,9,479.79837,373.107025
2023-07-12 21:55:00,10,477.045929,368.576691
2023-07-12 21:55:00,11,0.0,0.0
2023-07-12 21:55:00,12,350.0,200.0
2023-07-12 21:55:00,15,469.370087,409.370087
2023-07-12 21:55:00,16,524.0,475.282898
2023-07-12 21:55:00,17,379.79483,379.79483
2023-07-12 21:55:00,18,380.018097,380.018097
2023-07-12 21:55:00,27,615.0,615.0
2023-07-12 21:55:00,28,612.0,612.0
2023-07-12 21:55:00,29,612.0,612.0
2023-07-12 21:55:00,33,24.0,24.0
2023-07-12 21:55:00,36,1000.0,795.0
2023-07-12 21:55:00,37,992.0,795.0
2023-07-12 21:55:00,43,370.0,267.0
2023-07-12 21:55:00,46,445.009064,445.009064
2023-07-12 21:55:00,47,460.016632,409.996735
2023-07-12 21:55:00,48,456.648346,410.567047
2023-07-12 21:55:00,49,410.046295,410.046295
2023-07-12 21:55:00,50,405.012726,405.012726
2023-07-12 21:55:00,51,405.012726,405.012726
2023-07-12 21:55:00,52,0.0,0.0
2023-07-12 21:55:00,53,0.0,0.0
2023-07-12 21:55:00,54,0.0,0.0
2023-07-12 21:55:00,55,0.0,0.0
2023-07-12 21:55:00,56,0.0,0.0
2023-07-12 21:55:00,57,0.0,0.0
2023-07-12 21:55:00,58,0.0,0.0
2023-07-12 21:55:00,59,0.0,0.0
2023-07-12 21:55:00,60,0.0,0.0
2023-07-12 21:55:00,61,350.844391,350.844391
2023-07-12 21:55:00,62,0.0,0.0
2023-07-12 21:55:00,63,0.0,0.0
2023-07-12 21:55:00,64,280.014557,280.014557
2023-07-12 21:55:00,65,468.0,280.0
2023-07-12 21:55:00,66,408.608185,356.04007
2023-07-12 21:55:00,67,0.0,0.0
2023-07-12 21:55:00,68,373.690399,369.132477
2023-07-12 21:55:00,69,830.156738,670.049072
2023-07-12 21:55:00,70,856.229431,670.621338
2023-07-12 21:55:00,71,44.0,25.002136
2023-07-12 21:55:00,72,44.0,25.002136
2023-07-12 21:55:00,73,0.0,0.0
2023-07-12 21:55:00,74,0.0,0.0
2023-07-12 21:55:00,75,0.0,0.0
2023-07-12 21:55:00,76,0.0,0.0
2023-07-12 21:55:00,77,0.0,0.0
2023-07-12 21:55:00,78,0.0,0.0
2023-07-12 21:55:00,79,0.0,0.0
2023-07-12 21:55:00,80,0.0,0.0
2023-07-12 21:55:00,83,364.040009,330.377655
2023-07-12 21:55:00,84,344.569794,344.569794
2023-07-12 21:55:00,85,320.0,320.0
2023-07-12 21:55:00,86,320.0,320.0
2023-07-12 21:55:00,87,363.279999,329.60849
2023-07-12 21:55:00,88,329.757294,329.757294
2023-07-12 21:55:00,89,364.799988,320.011017
2023-07-12 21:55:00,90,362.519989,320.011017
2023-07-12 21:55:00,91,840.392761,750.0
2023-07-12 21:55:00,92,890.348572,746.754395
2023-07-12 21:55:00,95,0.0,0.0
2023-07-12 21:55:00,96,0.0,0.0
2023-07-12 21:55:00,97,0.0,0.0
2023-07-12 21:55:00,98,0.0,0.0
2023-07-12 21:55:00,99,348.017944,249.0
2023-07-12 21:55:00,100,0.0,0.0
2023-07-12 21:55:00,101,0.0,0.0
2023-07-12 21:55:00,102,0.0,0.0
2023-07-12 21:55:00,103,0.0,0.0
2023-07-12 21:55:00,104,0.0,0.0
2023-07-12 21:55:00,105,0.0,0.0
2023-07-12 21:55:00,106,0.0,0.0
2023-07-12 21:55:00,107,0.0,0.0
2023-07-12 21:55:00,108,0.0,0.0
2023-07-12 21:55:00,112,0.0,0.0
2023-07-12 21:55:00,113,37.0,36.0
2023-07-12 21:55:00,114,10.0,10.0
2023-07-12 21:55:00,115,750.045654,750.045654
2023-07-12 21:55:00,116,750.045654,750.045654
2023-07-12 21:55:00,117,100.0,60.000153
2023-07-12 21:55:00,118,100.0,60.000153
2023-07-12 21:55:00,119,100.0,60.000153
2023-07-12 21:55:00,120,100.0,60.000153
2023-07-12 21:55:00,126,10.5,8.0
2023-07-12 21:55:00,127,10.5,8.0
2023-07-12 21:55:00,128,995.0,750.0
2023-07-12 21:55:00,129,992.0,750.0
2023-07-12 21:55:00,130,0.0,0.0
2023-07-12 21:55:00,131,987.0,718.0
2023-07-12 21:55:00,132,945.0,758.0
2023-07-12 21:55:00,133,965.0,755.0
2023-07-12 21:55:00,134,0.0,0.0
2023-07-12 21:55:00,135,291.0,233.438538
2023-07-12 21:55:00,136,157.5,109.996994
2023-07-12 21:55:00,137,157.5,109.996994
2023-07-12 21:55:00,138,182.0,121.0
2023-07-12 21:55:00,139,285.5,198.0
2023-07-12 21:55:00,140,285.5,198.0
2023-07-12 21:55:00,141,272.0,188.0
2023-07-12 21:55:00,142,164.5,88.0
2023-07-12 21:55:00,143,164.5,89.143059
2023-07-12 21:55:00,144,183.0,104.0
2023-07-12 21:55:00,145,162.0,88.436272
2023-07-12 21:55:00,146,162.0,88.436272
2023-07-12 21:55:00,147,179.0,104.0
2023-07-12 21:55:00,150,10.807629,0.0
2023-07-12 21:55:00,151,0.0,0.0
2023-07-12 21:55:00,152,29.0,22.0
2023-07-12 21:55:00,153,0.0,0.0
2023-07-12 21:55:00,154,237.0,237.0
2023-07-12 21:55:00,155,121.0,121.0
2023-07-12 21:55:00,156,392.0,350.0
2023-07-12 21:55:00,158,0.0,0.0
2023-07-12 21:55:00,159,0.0,0.0
2023-07-12 21:55:00,160,0.0,0.0
2023-07-12 21:55:00,161,0.0,0.0
2023-07-12 21:55:00,162,0.0,0.0
2023-07-12 21:55:00,166,0.0,0.0
2023-07-12 21:55:00,167,0.0,0.0
2023-07-12 21:55:00,168,0.0,0.0
2023-07-12 21:55:00,169,0.0,0.0
2023-07-12 21:55:00,170,0.0,0.0
2023-07-12 21:55:00,171,0.0,0.0
2023-07-12 21:55:00,172,0.0,0.0
2023-07-12 21:55:00,173,0.0,0.0
2023-07-12 21:55:00,174,0.0,0.0
2023-07-12 21:55:00,175,282.326691,162.0
2023-07-12 21:55:00,176,285.0,162.0
2023-07-12 21:55:00,177,296.0,216.0
2023-07-12 21:55:00,178,150.0,115.997803
2023-07-12 21:55:00,179,150.0,115.997803
2023-07-12 21:55:00,180,179.0,124.0
2023-07-12 21:55:00,181,153.5,115.997803
2023-07-12 21:55:00,182,153.5,115.997803
2023-07-12 21:55:00,183,177.0,120.0
2023-07-12 21:55:00,184,150.0,115.997803
2023-07-12 21:55:00,185,150.0,115.997803
2023-07-12 21:55:00,186,180.0,122.0
2023-07-12 21:55:00,187,155.0,119.995728
2023-07-12 21:55:00,188,155.0,119.995728
2023-07-12 21:55:00,189,179.0,120.0
2023-07-12 21:55:00,190,1000.0,795.0
2023-07-12 21:55:00,191,1001.0,795.0
2023-07-12 21:55:00,193,16.252674,11.999903
2023-07-12 21:55:00,194,16.252674,11.999903
2023-07-12 21:55:00,195,31.0,29.949463
2023-07-12 21:55:00,196,0.0,0.0
2023-07-12 21:55:00,197,0.0,0.0
2023-07-12 21:55:00,198,0.0,0.0
2023-07-12 21:55:00,200,0.0,0.0
2023-07-12 21:55:00,207,0.0,0.0
2023-07-12 21:55:00,208,0.0,0.0
2023-07-12 21:55:00,209,0.0,0.0
2023-07-12 21:55:00,210,0.0,0.0
2023-07-12 21:55:00,211,0.0,0.0
2023-07-12 21:55:00,212,0.0,0.0
2023-07-12 21:55:00,213,0.0,0.0
2023-07-12 21:55:00,214,0.0,0.0
2023-07-12 21:55:00,215,0.0,0.0
2023-07-12 21:55:00,216,0.0,0.0
2023-07-12 21:55:00,217,16.5,16.5
2023-07-12 21:55:00,218,16.5,16.5
2023-07-12 21:55:00,219,16.5,16.5
2023-07-12 21:55:00,220,16.5,16.5
2023-07-12 21:55:00,231,0.0,0.0
2023-07-12 21:55:00,232,0.0,0.0
2023-07-12 21:55:00,233,0.0,0.0
2023-07-12 21:55:00,234,0.0,0.0
2023-07-12 21:55:00,237,0.0,0.0
2023-07-12 21:55:00,238,0.0,0.0
2023-07-12 21:55:00,240,278.0,278.0
2023-07-12 21:55:00,241,139.0,139.0
2023-07-12 21:55:00,242,0.0,0.0
2023-07-12 21:55:00,243,0.0,0.0
2023-07-12 21:55:00,244,0.0,0.0
2023-07-12 21:55:00,247,74.0,73.0
2023-07-12 21:55:00,248,65.0,46.0
2023-07-12 21:55:00,249,155.666672,99.590454
2023-07-12 21:55:00,250,155.666672,99.334106
2023-07-12 21:55:00,251,155.666672,99.590454
2023-07-12 21:55:00,252,252.0,195.0
2023-07-12 21:55:00,253,103.0,102.0
2023-07-12 21:55:00,254,40.0,40.0
2023-07-12 21:55:00,255,244.5,167.0
2023-07-12 21:55:00,256,244.5,167.0
2023-07-12 21:55:00,257,263.0,216.0
2023-07-12 21:55:00,258,274.5,162.007477
2023-07-12 21:55:00,259,274.5,162.007477
2023-07-12 21:55:00,260,274.0,208.0
2023-07-12 21:55:00,264,10.000229,5.000229
2023-07-12 21:55:00,265,10.000229,5.000229
2023-07-12 21:55:00,266,0.0,0.0
2023-07-12 21:55:00,267,0.0,0.0
2023-07-12 21:55:00,268,226.0,131.0
2023-07-12 21:55:00,269,226.0,131.0
2023-07-12 21:55:00,270,238.0,131.0
2023-07-12 21:55:00,271,0.0,0.0
2023-07-12 21:55:00,272,0.0,0.0
2023-07-12 21:55:00,273,0.0,0.0
2023-07-12 21:55:00,274,0.0,0.0
2023-07-12 21:55:00,275,0.0,0.0
2023-07-12 21:55:00,276,0.0,0.0
2023-07-12 21:55:00,277,0.0,0.0
2023-07-12 21:55:00,278,0.0,0.0
2023-07-12 21:55:00,279,0.0,0.0
2023-07-12 21:55:00,280,0.0,0.0
2023-07-12 21:55:00,281,0.0,0.0
2023-07-12 21:55:00,282,0.0,0.0
2023-07-12 21:55:00,283,0.0,0.0
2023-07-12 21:55:00,284,0.0,0.0
2023-07-12 21:55:00,285,0.0,0.0
2023-07-12 21:55:00,286,0.0,0.0
2023-07-12 21:55:00,287,0.0,0.0
2023-07-12 21:55:00,288,0.0,0.0
2023-07-12 21:55:00,289,0.0,0.0
2023-07-12 21:55:00,290,0.0,0.0
2023-07-12 21:55:00,291,0.0,0.0
2023-07-12 21:55:00,292,0.0,0.0
2023-07-12 21:55:00,293,0.0,0.0
2023-07-12 21:55:00,294,0.0,0.0
2023-07-12 21:55:00,299,175.5,123.99823
2023-07-12 21:55:00,300,175.5,123.99823
2023-07-12 21:55:00,301,175.0,123.99823
2023-07-12 21:55:00,302,175.0,123.99823
2023-07-12 21:55:00,303,210.0,132.0
2023-07-12 21:55:00,304,207.0,132.0
2023-07-12 21:55:00,305,375.0,375.0
2023-07-12 21:55:00,306,353.0,353.0
2023-07-12 21:55:00,307,365.0,365.0
2023-07-12 21:55:00,308,0.0,0.0
2023-07-12 21:55:00,309,0.0,0.0
2023-07-12 21:55:00,310,0.0,0.0
2023-07-12 21:55:00,311,0.0,0.0
2023-07-12 21:55:00,312,0.0,0.0
2023-07-12 21:55:00,313,0.0,0.0
2023-07-12 21:55:00,314,0.0,0.0
2023-07-12 21:55:00,315,0.0,0.0
2023-07-12 21:55:00,316,0.0,0.0
2023-07-12 21:55:00,317,0.0,0.0
2023-07-12 21:55:00,318,0.0,0.0
2023-07-12 21:55:00,319,0.0,0.0
2023-07-12 21:55:00,320,0.0,0.0
2023-07-12 21:55:00,321,0.0,0.0
2023-07-12 21:55:00,322,0.0,0.0
2023-07-12 21:55:00,323,165.5,122.0
2023-07-12 21:55:00,324,165.5,122.0
2023-07-12 21:55:00,325,176.0,136.0
2023-07-12 21:55:00,326,0.0,0.0
2023-07-12 21:55:00,327,0.0,0.0
2023-07-12 21:55:00,328,0.0,0.0
2023-07-12 21:55:00,329,0.0,0.0
2023-07-12 21:55:00,330,0.0,0.0
2023-07-12 21:55:00,331,816.0,816.0
2023-07-12 21:55:00,332,813.0,813.0
2023-07-12 21:55:00,333,0.0,0.0
2023-07-12 21:55:00,334,0.0,0.0
2023-07-12 21:55:00,335,0.0,0.0
2023-07-12 21:55:00,336,0.0,0.0
2023-07-12 21:55:00,337,40.0,35.0
2023-07-12 21:55:00,338,0.0,0.0
2023-07-12 21:55:00,339,16.5,13.013275
2023-07-12 21:55:00,340,818.0,673.88855
2023-07-12 21:55:00,341,817.0,672.021729
2023-07-12 21:55:00,342,166.0,135.0
2023-07-12 21:55:00,343,0.0,0.0
2023-07-12 21:55:00,344,100.0,59.997864
2023-07-12 21:55:00,345,100.0,79.998932
2023-07-12 21:55:00,346,0.0,0.0
2023-07-12 21:55:00,347,0.0,0.0
2023-07-12 21:55:00,348,0.0,0.0
2023-07-12 21:55:00,349,0.0,0.0
2023-07-12 21:55:00,350,0.0,0.0
2023-07-12 21:55:00,351,0.0,0.0
2023-07-12 21:55:00,352,0.0,0.0
2023-07-12 21:55:00,353,0.0,0.0
2023-07-12 21:55:00,354,0.0,0.0
2023-07-12 21:55:00,355,0.0,0.0
2023-07-12 21:55:00,356,25.0,10.0
2023-07-12 21:55:00,357,28.0,10.0
2023-07-12 21:55:00,358,20.0,10.000153
2023-07-12 21:55:00,359,20.0,10.000153
2023-07-12 21:55:00,360,23.5,7.0
2023-07-12 21:55:00,361,23.5,7.0
2023-07-12 21:55:00,362,23.5,7.0
2023-07-12 21:55:00,363,23.5,10.0
2023-07-12 21:55:00,364,705.234863,665.0
2023-07-12 21:55:00,365,0.0,0.0
2023-07-12 21:55:00,366,378.487396,355.0
2023-07-12 21:55:00,367,379.159668,355.0
2023-07-12 21:55:00,368,0.0,0.0
2023-07-12 21:55:00,369,0.0,0.0
2023-07-12 21:55:00,370,0.0,0.0
2023-07-12 21:55:00,371,0.0,0.0
2023-07-12 21:55:00,372,0.0,0.0
2023-07-12 21:55:00,373,0.0,0.0
2023-07-12 21:55:00,374,0.0,0.0
2023-07-12 21:55:00,375,0.0,0.0
2023-07-12 21:55:00,376,163.5,116.662704
2023-07-12 21:55:00,377,163.5,116.662704
2023-07-12 21:55:00,378,0.0,0.0
2023-07-12 21:55:00,379,0.0,0.0
2023-07-12 21:55:00,380,0.0,0.0
2023-07-12 21:55:00,381,0.0,0.0
2023-07-12 21:55:00,382,0.0,0.0
2023-07-12 21:55:00,383,0.0,0.0
2023-07-12 21:55:00,384,0.0,0.0
2023-07-12 21:55:00,385,271.5,181.683533
2023-07-12 21:55:00,386,271.5,181.850189
2023-07-12 21:55:00,387,275.0,202.515335
2023-07-12 21:55:00,388,77.023712,0.0
2023-07-12 21:55:00,389,70.619087,0.0
2023-07-12 21:55:00,390,0.0,0.0
2023-07-12 21:55:00,419,289.0,190.002136
2023-07-12 21:55:00,420,289.0,190.002136
2023-07-12 21:55:00,421,268.0,190.002136
2023-07-12 21:55:00,422,180.0,180.0
2023-07-12 21:55:00,423,180.0,180.0
2023-07-12 21:55:00,432,216.0,216.0
2023-07-12 21:55:00,433,417.0,417.0
2023-07-12 21:55:00,434,271.0,180.013397
2023-07-12 21:55:00,435,271.0,180.013397
2023-07-12 21:55:00,436,273.5,180.013397
2023-07-12 21:55:00,437,273.5,180.013397
2023-07-12 21:55:00,438,275.0,208.0
2023-07-12 21:55:00,439,277.0,208.0
2023-07-12 21:55:00,440,156.5,120.0
2023-07-12 21:55:00,441,156.5,120.0
2023-07-12 21:55:00,442,170.0,120.0
2023-07-12 21:55:00,443,0.0,0.0
2023-07-12 21:55:00,444,0.0,0.0
2023-07-12 21:55:00,450,221.0,217.0
2023-07-12 21:55:00,451,91.0,91.0
2023-07-12 21:55:00,452,241.0,237.0
2023-07-12 21:55:00,453,113.0,113.0
2023-07-12 21:55:00,459,406.690247,264.399994
2023-07-12 21:55:00,467,12.0,5.000153
2023-07-12 21:55:00,468,12.0,4.000366
2023-07-12 21:55:00,469,5.000153,1.600391
2023-07-12 21:55:00,471,3.982147,0.0
2023-07-12 21:55:00,472,219.0,180.0
2023-07-12 21:55:00,473,127.0,90.0
2023-07-12 21:55:00,474,221.0,180.0
2023-07-12 21:55:00,475,127.0,90.0
2023-07-12 21:55:00,477,245.5,164.0
2023-07-12 21:55:00,478,245.5,164.0
2023-07-12 21:55:00,479,253.0,163.986282
2023-07-12 21:55:00,480,243.5,164.0
2023-07-12 21:55:00,481,243.5,164.0
2023-07-12 21:55:00,482,252.0,163.986282
2023-07-12 21:55:00,485,44.0,20.00061
2023-07-12 21:55:00,486,44.0,20.00061
2023-07-12 21:55:00,487,23.0,13.000565
2023-07-12 21:55:00,488,23.0,13.000565
2023-07-12 21:55:00,489,1000.0,795.0
2023-07-12 21:55:00,490,1001.0,795.0
2023-07-12 21:55:00,491,969.0,791.0
2023-07-12 21:55:00,492,968.0,786.0
2023-07-12 21:55:00,493,994.0,795.0
2023-07-12 21:55:00,494,993.0,795.0
2023-07-12 21:55:00,495,299.999908,200.0
2023-07-12 21:55:00,496,0.0,0.0
2023-07-12 21:55:00,497,0.0,0.0
2023-07-12 21:55:00,498,0.0,0.0
2023-07-12 21:55:00,499,353.0,265.0
2023-07-12 21:55:00,501,285.0,285.0
2023-07-12 21:55:00,502,286.101929,286.101929
2023-07-12 21:55:00,503,287.0,287.0
2023-07-12 21:55:00,507,160.800003,59.001785
2023-07-12 21:55:00,508,139.199997,106.0
2023-07-12 21:55:00,511,0.0,0.0
2023-07-12 21:55:00,512,0.0,0.0
2023-07-12 21:55:00,513,326.0,326.0
2023-07-12 21:55:00,514,133.0,133.0
2023-07-12 21:55:00,516,850.012939,749.988525
2023-07-12 21:55:00,521,939.0,765.365417
2023-07-12 21:55:00,522,939.0,765.159424
2023-07-12 21:55:00,523,0.0,0.0
2023-07-12 21:55:00,524,0.0,0.0
2023-07-12 21:55:00,525,0.0,0.0
2023-07-12 21:55:00,526,259.0,131.0
2023-07-12 21:55:00,527,1357.0,1058.099976
2023-07-12 21:55:00,528,131.0,131.0
2023-07-12 21:55:00,529,707.269226,577.0
2023-07-12 21:55:00,530,716.826904,577.0
2023-07-12 21:55:00,533,0.0,0.0
2023-07-12 21:55:00,534,0.0,0.0
2023-07-12 21:55:00,535,0.0,0.0
2023-07-12 21:55:00,536,0.0,0.0
2023-07-12 21:55:00,537,0.0,0.0
2023-07-12 21:55:00,538,0.0,0.0
2023-07-12 21:55:00,539,333.0,168.0
2023-07-12 21:55:00,540,163.0,84.0
2023-07-12 21:55:00,541,0.0,0.0
2023-07-12 21:55:00,542,0.0,0.0
2023-07-12 21:55:00,544,0.0,0.0
2023-07-12 21:55:00,545,1012.0,795.0
2023-07-12 21:55:00,546,368.0,200.0
2023-07-12 21:55:00,547,368.0,200.0
2023-07-12 21:55:00,548,326.0,254.0
2023-07-12 21:55:00,549,0.0,0.0
2023-07-12 21:55:00,550,0.0,0.0
2023-07-12 21:55:00,552,0.0,0.0
2023-07-12 21:55:00,553,0.0,0.0
2023-07-12 22:00:00,1,0.0,0.0
2023-07-12 22:00:00,2,0.0,0.0
2023-07-12 22:00:00,3,460.152283,364.991486
2023-07-12 22:00:00,4,461.742065,364.991486
2023-07-12 22:00:00,5,444.036377,364.991486
2023-07-12 22:00:00,6,445.837311,364.991486
2023-07-12 22:00:00,7,474.364746,374.364746
2023-07-12 22:00:00,8,453.03009,364.991486
2023-07-12 22:00:00,9,479.79837,372.140961
2023-07-12 22:00:00,10,477.045929,369.258698
2023-07-12 22:00:00,11,0.0,0.0
2023-07-12 22:00:00,12,350.0,200.0
2023-07-12 22:00:00,15,408.728302,408.728302
2023-07-12 22:00:00,16,524.0,476.653717
2023-07-12 22:00:00,17,379.819733,379.819733
2023-07-12 22:00:00,18,389.763763,389.763763
2023-07-12 22:00:00,27,615.0,615.0
2023-07-12 22:00:00,28,612.0,612.0
2023-07-12 22:00:00,29,612.0,612.0
2023-07-12 22:00:00,33,24.0,24.0
2023-07-12 22:00:00,36,1000.0,795.0
2023-07-12 22:00:00,37,992.0,795.0
2023-07-12 22:00:00,43,370.0,267.0
2023-07-12 22:00:00,46,445.009064,445.009064
2023-07-12 22:00:00,47,462.986359,409.996735
2023-07-12 22:00:00,48,462.688873,410.567047
2023-07-12 22:00:00,49,410.046295,410.046295
2023-07-12 22:00:00,50,405.012726,405.012726
2023-07-12 22:00:00,51,405.012726,405.012726
2023-07-12 22:00:00,52,0.0,0.0
2023-07-12 22:00:00,53,0.0,0.0
2023-07-12 22:00:00,54,0.0,0.0
2023-07-12 22:00:00,55,0.0,0.0
2023-07-12 22:00:00,56,0.0,0.0
2023-07-12 22:00:00,57,0.0,0.0
2023-07-12 22:00:00,58,0.0,0.0
2023-07-12 22:00:00,59,0.0,0.0
2023-07-12 22:00:00,60,0.0,0.0
2023-07-12 22:00:00,61,349.819305,349.819305
2023-07-12 22:00:00,62,0.0,0.0
2023-07-12 22:00:00,63,0.0,0.0
2023-07-12 22:00:00,64,280.014557,280.014557
2023-07-12 22:00:00,65,468.0,280.0
2023-07-12 22:00:00,66,408.558624,356.04007
2023-07-12 22:00:00,67,0.0,0.0
2023-07-12 22:00:00,68,401.789215,369.132477
2023-07-12 22:00:00,69,830.156738,670.163574
2023-07-12 22:00:00,70,856.229431,670.621338
2023-07-12 22:00:00,71,44.0,25.002136
2023-07-12 22:00:00,72,44.0,25.002136
2023-07-12 22:00:00,73,0.0,0.0
2023-07-12 22:00:00,74,0.0,0.0
2023-07-12 22:00:00,75,0.0,0.0
2023-07-12 22:00:00,76,0.0,0.0
2023-07-12 22:00:00,77,0.0,0.0
2023-07-12 22:00:00,78,0.0,0.0
2023-07-12 22:00:00,79,0.0,0.0
2023-07-12 22:00:00,80,0.0,0.0
2023-07-12 22:00:00,83,364.040009,330.377655
2023-07-12 22:00:00,84,359.803711,344.569794
2023-07-12 22:00:00,85,320.0,320.0
2023-07-12 22:00:00,86,320.0,320.0
2023-07-12 22:00:00,87,363.279999,329.60849
2023-07-12 22:00:00,88,329.757294,329.757294
2023-07-12 22:00:00,89,364.799988,320.011017
2023-07-12 22:00:00,90,362.519989,320.011017
2023-07-12 22:00:00,91,840.392761,750.0
2023-07-12 22:00:00,92,890.348572,746.754395
2023-07-12 22:00:00,95,0.0,0.0
2023-07-12 22:00:00,96,0.0,0.0
2023-07-12 22:00:00,97,0.0,0.0
2023-07-12 22:00:00,98,0.0,0.0
2023-07-12 22:00:00,99,347.217194,249.0
2023-07-12 22:00:00,100,0.0,0.0
2023-07-12 22:00:00,101,0.0,0.0
2023-07-12 22:00:00,102,0.0,0.0
2023-07-12 22:00:00,103,0.0,0.0
2023-07-12 22:00:00,104,0.0,0.0
2023-07-12 22:00:00,105,0.0,0.0
2023-07-12 22:00:00,106,0.0,0.0
2023-07-12 22:00:00,107,0.0,0.0
2023-07-12 22:00:00,108,0.0,0.0
2023-07-12 22:00:00,112,0.0,0.0
2023-07-12 22:00:00,113,37.0,36.0
2023-07-12 22:00:00,114,10.0,10.0
2023-07-12 22:00:00,115,750.045654,750.045654
2023-07-12 22:00:00,116,750.045654,750.045654
2023-07-12 22:00:00,117,100.0,60.000153
2023-07-12 22:00:00,118,100.0,60.000153
2023-07-12 22:00:00,119,100.0,60.000153
2023-07-12 22:00:00,120,100.0,60.000153
2023-07-12 22:00:00,126,10.5,8.0
2023-07-12 22:00:00,127,10.5,8.0
2023-07-12 22:00:00,128,995.0,750.0
2023-07-12 22:00:00,129,992.0,750.0
2023-07-12 22:00:00,130,0.0,0.0
2023-07-12 22:00:00,131,987.0,718.0
2023-07-12 22:00:00,132,945.0,758.0
2023-07-12 22:00:00,133,965.0,755.0
2023-07-12 22:00:00,134,0.0,0.0
2023-07-12 22:00:00,135,291.0,235.146606
2023-07-12 22:00:00,136,157.5,109.996994
2023-07-12 22:00:00,137,157.5,109.996994
2023-07-12 22:00:00,138,182.0,121.0
2023-07-12 22:00:00,139,285.5,198.0
2023-07-12 22:00:00,140,285.5,198.0
2023-07-12 22:00:00,141,272.0,188.0
2023-07-12 22:00:00,142,164.5,88.0
2023-07-12 22:00:00,143,164.5,89.143059
2023-07-12 22:00:00,144,183.0,104.0
2023-07-12 22:00:00,145,162.0,88.436272
2023-07-12 22:00:00,146,162.0,88.436272
2023-07-12 22:00:00,147,179.0,104.0
2023-07-12 22:00:00,150,10.752568,0.0
2023-07-12 22:00:00,151,0.0,0.0
2023-07-12 22:00:00,152,29.0,22.0
2023-07-12 22:00:00,153,0.0,0.0
2023-07-12 22:00:00,154,237.0,237.0
2023-07-12 22:00:00,155,121.0,121.0
2023-07-12 22:00:00,156,392.0,350.0
2023-07-12 22:00:00,158,0.0,0.0
2023-07-12 22:00:00,159,0.0,0.0
2023-07-12 22:00:00,160,0.0,0.0
2023-07-12 22:00:00,161,0.0,0.0
2023-07-12 22:00:00,162,0.0,0.0
2023-07-12 22:00:00,166,0.0,0.0
2023-07-12 22:00:00,167,0.0,0.0
2023-07-12 22:00:00,168,0.0,0.0
2023-07-12 22:00:00,169,0.0,0.0
2023-07-12 22:00:00,170,0.0,0.0
2023-07-12 22:00:00,171,0.0,0.0
2023-07-12 22:00:00,172,0.0,0.0
2023-07-12 22:00:00,173,0.0,0.0
2023-07-12 22:00:00,174,0.0,0.0
2023-07-12 22:00:00,175,282.326691,162.0
2023-07-12 22:00:00,176,285.0,162.0
2023-07-12 22:00:00,177,296.0,216.0
2023-07-12 22:00:00,178,150.0,115.997803
2023-07-12 22:00:00,179,150.0,115.997803
2023-07-12 22:00:00,180,179.0,124.0
2023-07-12 22:00:00,181,153.5,115.997803
2023-07-12 22:00:00,182,153.5,115.997803
2023-07-12 22:00:00,183,177.0,120.0
2023-07-12 22:00:00,184,150.0,115.997803
2023-07-12 22:00:00,185,150.0,115.997803
2023-07-12 22:00:00,186,180.0,122.0
2023-07-12 22:00:00,187,155.0,119.995728
2023-07-12 22:00:00,188,155.0,119.995728
2023-07-12 22:00:00,189,179.0,120.0
2023-07-12 22:00:00,190,1000.0,795.0
2023-07-12 22:00:00,191,1001.0,795.0
2023-07-12 22:00:00,193,16.252674,11.999903
2023-07-12 22:00:00,194,16.252674,11.999903
2023-07-12 22:00:00,195,31.0,29.949463
2023-07-12 22:00:00,196,0.0,0.0
2023-07-12 22:00:00,197,0.0,0.0
2023-07-12 22:00:00,198,0.0,0.0
2023-07-12 22:00:00,200,0.0,0.0
2023-07-12 22:00:00,207,0.0,0.0
2023-07-12 22:00:00,208,0.0,0.0
2023-07-12 22:00:00,209,0.0,0.0
2023-07-12 22:00:00,210,0.0,0.0
2023-07-12 22:00:00,211,0.0,0.0
2023-07-12 22:00:00,212,0.0,0.0
2023-07-12 22:00:00,213,0.0,0.0
2023-07-12 22:00:00,214,0.0,0.0
2023-07-12 22:00:00,215,0.0,0.0
2023-07-12 22:00:00,216,0.0,0.0
2023-07-12 22:00:00,217,16.5,16.5
2023-07-12 22:00:00,218,16.5,16.5
2023-07-12 22:00:00,219,16.5,16.5
2023-07-12 22:00:00,220,16.5,16.5
2023-07-12 22:00:00,231,0.0,0.0
2023-07-12 22:00:00,232,0.0,0.0
2023-07-12 22:00:00,233,0.0,0.0
2023-07-12 22:00:00,234,0.0,0.0
2023-07-12 22:00:00,237,0.0,0.0
2023-07-12 22:00:00,238,0.0,0.0
2023-07-12 22:00:00,240,278.0,278.0
2023-07-12 22:00:00,241,139.0,139.0
2023-07-12 22:00:00,242,0.0,0.0
2023-07-12 22:00:00,243,0.0,0.0
2023-07-12 22:00:00,244,0.0,0.0
2023-07-12 22:00:00,247,74.0,73.0
2023-07-12 22:00:00,248,65.0,46.0
2023-07-12 22:00:00,249,155.666672,99.553833
2023-07-12 22:00:00,250,155.666672,99.370728
2023-07-12 22:00:00,251,155.666672,99.590454
2023-07-12 22:00:00,252,252.0,195.0
2023-07-12 22:00:00,253,103.0,102.0
2023-07-12 22:00:00,254,40.0,40.0
2023-07-12 22:00:00,255,244.5,167.0
2023-07-12 22:00:00,256,244.5,167.0
2023-07-12 22:00:00,257,263.0,216.0
2023-07-12 22:00:00,258,274.5,162.007477
2023-07-12 22:00:00,259,274.5,162.007477
2023-07-12 22:00:00,260,274.0,208.0
2023-07-12 22:00:00,264,10.000229,5.000229
2023-07-12 22:00:00,265,10.000229,5.000229
2023-07-12 22:00:00,266,0.0,0.0
2023-07-12 22:00:00,267,0.0,0.0
2023-07-12 22:00:00,268,226.0,131.0
2023-07-12 22:00:00,269,226.0,131.0
2023-07-12 22:00:00,270,238.0,131.0
2023-07-12 22:00:00,271,0.0,0.0
2023-07-12 22:00:00,272,0.0,0.0
2023-07-12 22:00:00,273,0.0,0.0
2023-07-12 22:00:00,274,0.0,0.0
2023-07-12 22:00:00,275,0.0,0.0
2023-07-12 22:00:00,276,0.0,0.0
2023-07-12 22:00:00,277,0.0,0.0
2023-07-12 22:00:00,278,0.0,0.0
2023-07-12 22:00:00,279,0.0,0.0
2023-07-12 22:00:00,280,0.0,0.0
2023-07-12 22:00:00,281,0.0,0.0
2023-07-12 22:00:00,282,0.0,0.0
2023-07-12 22:00:00,283,0.0,0.0
2023-07-12 22:00:00,284,0.0,0.0
2023-07-12 22:00:00,285,0.0,0.0
2023-07-12 22:00:00,286,0.0,0.0
2023-07-12 22:00:00,287,0.0,0.0
2023-07-12 22:00:00,288,0.0,0.0
2023-07-12 22:00:00,289,0.0,0.0
2023-07-12 22:00:00,290,0.0,0.0
2023-07-12 22:00:00,291,0.0,0.0
2023-07-12 22:00:00,292,0.0,0.0
2023-07-12 22:00:00,293,0.0,0.0
2023-07-12 22:00:00,294,0.0,0.0
2023-07-12 22:00:00,299,175.5,123.99823
2023-07-12 22:00:00,300,175.5,123.99823
2023-07-12 22:00:00,301,175.0,123.99823
2023-07-12 22:00:00,302,175.0,123.99823
2023-07-12 22:00:00,303,210.0,132.0
2023-07-12 22:00:00,304,207.0,132.0
2023-07-12 22:00:00,305,375.0,375.0
2023-07-12 22:00:00,306,353.0,353.0
2023-07-12 22:00:00,307,365.0,365.0
2023-07-12 22:00:00,308,0.0,0.0
2023-07-12 22:00:00,309,0.0,0.0
2023-07-12 22:00:00,310,0.0,0.0
2023-07-12 22:00:00,311,0.0,0.0
2023-07-12 22:00:00,312,0.0,0.0
2023-07-12 22:00:00,313,0.0,0.0
2023-07-12 22:00:00,314,0.0,0.0
2023-07-12 22:00:00,315,0.0,0.0
2023-07-12 22:00:00,316,0.0,0.0
2023-07-12 22:00:00,317,0.0,0.0
2023-07-12 22:00:00,318,0.0,0.0
2023-07-12 22:00:00,319,0.0,0.0
2023-07-12 22:00:00,320,0.0,0.0
2023-07-12 22:00:00,321,0.0,0.0
2023-07-12 22:00:00,322,0.0,0.0
2023-07-12 22:00:00,323,165.5,122.0
2023-07-12 22:00:00,324,165.5,122.0
2023-07-12 22:00:00,325,176.0,136.0
2023-07-12 22:00:00,326,0.0,0.0
2023-07-12 22:00:00,327,0.0,0.0
2023-07-12 22:00:00,328,0.0,0.0
2023-07-12 22:00:00,329,0.0,0.0
2023-07-12 22:00:00,330,0.0,0.0
2023-07-12 22:00:00,331,815.968628,664.822083
2023-07-12 22:00:00,332,813.0,813.0
2023-07-12 22:00:00,333,0.0,0.0
2023-07-12 22:00:00,334,0.0,0.0
2023-07-12 22:00:00,335,0.0,0.0
2023-07-12 22:00:00,336,0.0,0.0
2023-07-12 22:00:00,337,7.497299,0.0
2023-07-12 22:00:00,338,0.0,0.0
2023-07-12 22:00:00,339,0.0,0.0
2023-07-12 22:00:00,340,818.0,673.598145
2023-07-12 22:00:00,341,817.0,670.860107
2023-07-12 22:00:00,342,166.0,135.0
2023-07-12 22:00:00,343,0.0,0.0
2023-07-12 22:00:00,344,100.0,59.997864
2023-07-12 22:00:00,345,100.0,79.998932
2023-07-12 22:00:00,346,0.0,0.0
2023-07-12 22:00:00,347,0.0,0.0
2023-07-12 22:00:00,348,0.0,0.0
2023-07-12 22:00:00,349,0.0,0.0
2023-07-12 22:00:00,350,0.0,0.0
2023-07-12 22:00:00,351,0.0,0.0
2023-07-12 22:00:00,352,0.0,0.0
2023-07-12 22:00:00,353,0.0,0.0
2023-07-12 22:00:00,354,0.0,0.0
2023-07-12 22:00:00,355,0.0,0.0
2023-07-12 22:00:00,356,25.0,10.0
2023-07-12 22:00:00,357,28.0,10.0
2023-07-12 22:00:00,358,20.0,10.000153
2023-07-12 22:00:00,359,20.0,10.000153
2023-07-12 22:00:00,360,23.5,7.0
2023-07-12 22:00:00,361,23.5,7.0
2023-07-12 22:00:00,362,23.5,7.0
2023-07-12 22:00:00,363,23.5,10.0
2023-07-12 22:00:00,364,705.234863,665.0
2023-07-12 22:00:00,365,0.0,0.0
2023-07-12 22:00:00,366,378.487396,355.0
2023-07-12 22:00:00,367,379.159668,355.0
2023-07-12 22:00:00,368,0.0,0.0
2023-07-12 22:00:00,369,0.0,0.0
2023-07-12 22:00:00,370,0.0,0.0
2023-07-12 22:00:00,371,0.0,0.0
2023-07-12 22:00:00,372,0.0,0.0
2023-07-12 22:00:00,373,0.0,0.0
2023-07-12 22:00:00,374,0.0,0.0
2023-07-12 22:00:00,375,0.0,0.0
2023-07-12 22:00:00,376,163.5,116.662704
2023-07-12 22:00:00,377,163.5,116.662704
2023-07-12 22:00:00,378,0.0,0.0
2023-07-12 22:00:00,379,0.0,0.0
2023-07-12 22:00:00,380,0.0,0.0
2023-07-12 22:00:00,381,0.0,0.0
2023-07-12 22:00:00,382,0.0,0.0
2023-07-12 22:00:00,383,0.0,0.0
2023-07-12 22:00:00,384,0.0,0.0
2023-07-12 22:00:00,385,271.5,194.655853
2023-07-12 22:00:00,386,271.5,195.39473
2023-07-12 22:00:00,387,275.0,212.98439
2023-07-12 22:00:00,388,14.435169,0.0
2023-07-12 22:00:00,389,6.841104,0.0
2023-07-12 22:00:00,390,0.0,0.0
2023-07-12 22:00:00,419,289.0,190.002136
2023-07-12 22:00:00,420,289.0,190.002136
2023-07-12 22:00:00,421,268.0,190.002136
2023-07-12 22:00:00,422,180.0,180.0
2023-07-12 22:00:00,423,180.0,180.0
2023-07-12 22:00:00,432,216.0,216.0
2023-07-12 22:00:00,433,417.0,417.0
2023-07-12 22:00:00,434,271.0,180.013397
2023-07-12 22:00:00,435,271.0,180.013397
2023-07-12 22:00:00,436,273.5,180.013397
2023-07-12 22:00:00,437,273.5,180.013397
2023-07-12 22:00:00,438,275.0,208.0
2023-07-12 22:00:00,439,277.0,208.0
2023-07-12 22:00:00,440,156.5,120.0
2023-07-12 22:00:00,441,156.5,120.0
2023-07-12 22:00:00,442,170.0,120.0
2023-07-12 22:00:00,443,0.0,0.0
2023-07-12 22:00:00,444,0.0,0.0
2023-07-12 22:00:00,450,221.0,217.0
2023-07-12 22:00:00,451,91.0,91.0
2023-07-12 22:00:00,452,241.0,237.0
2023-07-12 22:00:00,453,113.0,113.0
2023-07-12 22:00:00,459,408.100952,264.399994
2023-07-12 22:00:00,467,12.0,5.000153
2023-07-12 22:00:00,468,12.0,4.000366
2023-07-12 22:00:00,469,5.000153,1.600391
2023-07-12 22:00:00,471,4.112492,0.0
2023-07-12 22:00:00,472,219.0,180.0
2023-07-12 22:00:00,473,127.0,90.0
2023-07-12 22:00:00,474,221.0,180.0
2023-07-12 22:00:00,475,127.0,90.0
2023-07-12 22:00:00,477,245.5,164.0
2023-07-12 22:00:00,478,245.5,164.0
2023-07-12 22:00:00,479,253.0,163.986282
2023-07-12 22:00:00,480,243.5,164.0
2023-07-12 22:00:00,481,243.5,164.0
2023-07-12 22:00:00,482,252.0,163.986282
2023-07-12 22:00:00,485,44.0,20.00061
2023-07-12 22:00:00,486,44.0,20.00061
2023-07-12 22:00:00,487,23.0,13.000565
2023-07-12 22:00:00,488,23.0,13.000565
2023-07-12 22:00:00,489,1000.0,795.0
2023-07-12 22:00:00,490,1001.0,795.0
2023-07-12 22:00:00,491,969.0,791.0
2023-07-12 22:00:00,492,968.0,786.0
2023-07-12 22:00:00,493,994.0,795.0
2023-07-12 22:00:00,494,993.0,795.0
2023-07-12 22:00:00,495,299.999908,200.0
2023-07-12 22:00:00,496,0.0,0.0
2023-07-12 22:00:00,497,0.0,0.0
2023-07-12 22:00:00,498,0.0,0.0
2023-07-12 22:00:00,499,353.0,265.0
2023-07-12 22:00:00,501,285.0,285.0
2023-07-12 22:00:00,502,285.9646,285.9646
2023-07-12 22:00:00,503,287.0,287.0
2023-07-12 22:00:00,507,160.800003,59.001785
2023-07-12 22:00:00,508,139.199997,106.0
2023-07-12 22:00:00,511,0.0,0.0
2023-07-12 22:00:00,512,0.0,0.0
2023-07-12 22:00:00,513,326.0,326.0
2023-07-12 22:00:00,514,133.0,120.0
2023-07-12 22:00:00,516,850.012939,749.988525
2023-07-12 22:00:00,521,939.0,767.602295
2023-07-12 22:00:00,522,939.0,762.865051
2023-07-12 22:00:00,523,0.0,0.0
2023-07-12 22:00:00,524,0.0,0.0
2023-07-12 22:00:00,525,0.0,0.0
2023-07-12 22:00:00,526,259.0,131.0
2023-07-12 22:00:00,527,1357.0,1058.099976
2023-07-12 22:00:00,528,131.0,131.0
2023-07-12 22:00:00,529,707.269226,577.0
2023-07-12 22:00:00,530,716.826904,577.0
2023-07-12 22:00:00,533,0.0,0.0
2023-07-12 22:00:00,534,0.0,0.0
2023-07-12 22:00:00,535,0.0,0.0
2023-07-12 22:00:00,536,0.0,0.0
2023-07-12 22:00:00,537,0.0,0.0
2023-07-12 22:00:00,538,0.0,0.0
2023-07-12 22:00:00,539,330.0,168.0
2023-07-12 22:00:00,540,162.0,84.0
2023-07-12 22:00:00,541,0.0,0.0
2023-07-12 22:00:00,542,0.0,0.0
2023-07-12 22:00:00,544,0.0,0.0
2023-07-12 22:00:00,545,1012.0,795.0
2023-07-12 22:00:00,546,368.0,200.0
2023-07-12 22:00:00,547,368.0,200.0
2023-07-12 22:00:00,548,326.0,254.0
2023-07-12 22:00:00,549,0.0,0.0
2023-07-12 22:00:00,550,0.0,0.0
2023-07-12 22:00:00,552,0.0,0.0
2023-07-12 22:00:00,553,0.0,0.0
2023-07-12 22:05:00,1,0.0,0.0
2023-07-12 22:05:00,2,0.0,0.0
2023-07-12 22:05:00,3,479.996735,364.991486
2023-07-12 22:05:00,4,444.735626,364.991486
2023-07-12 22:05:00,5,430.80188,364.991486
2023-07-12 22:05:00,6,431.312531,364.991486
2023-07-12 22:05:00,7,468.613098,368.613098
2023-07-12 22:05:00,8,437.490021,364.991486
2023-07-12 22:05:00,9,479.79837,364.917023
2023-07-12 22:05:00,10,477.045929,364.371613
2023-07-12 22:05:00,11,0.0,0.0
2023-07-12 22:05:00,12,350.0,200.0
2023-07-12 22:05:00,15,479.425354,419.425354
2023-07-12 22:05:00,16,524.0,481.012695
2023-07-12 22:05:00,17,379.79483,379.79483
2023-07-12 22:05:00,18,380.902863,380.902863
2023-07-12 22:05:00,27,615.0,615.0
2023-07-12 22:05:00,28,612.0,612.0
2023-07-12 22:05:00,29,612.0,612.0
2023-07-12 22:05:00,33,24.0,24.0
2023-07-12 22:05:00,36,1000.0,795.0
2023-07-12 22:05:00,37,992.0,795.0
2023-07-12 22:05:00,43,367.740326,267.0
2023-07-12 22:05:00,46,445.009064,445.009064
2023-07-12 22:05:00,47,462.986359,409.996735
2023-07-12 22:05:00,48,462.688873,410.567047
2023-07-12 22:05:00,49,410.046295,410.046295
2023-07-12 22:05:00,50,405.012726,405.012726
2023-07-12 22:05:00,51,405.012726,405.012726
2023-07-12 22:05:00,52,0.0,0.0
2023-07-12 22:05:00,53,0.0,0.0
2023-07-12 22:05:00,54,0.0,0.0
2023-07-12 22:05:00,55,0.0,0.0
2023-07-12 22:05:00,56,0.0,0.0
2023-07-12 22:05:00,57,0.0,0.0
2023-07-12 22:05:00,58,0.0,0.0
2023-07-12 22:05:00,59,0.0,0.0
2023-07-12 22:05:00,60,0.0,0.0
2023-07-12 22:05:00,61,348.029663,348.029663
2023-07-12 22:05:00,62,0.0,0.0
2023-07-12 22:05:00,63,0.0,0.0
2023-07-12 22:05:00,64,280.014557,280.014557
2023-07-12 22:05:00,65,468.0,280.0
2023-07-12 22:05:00,66,408.558624,356.04007
2023-07-12 22:05:00,67,0.0,0.0
2023-07-12 22:05:00,68,369.132477,369.132477
2023-07-12 22:05:00,69,830.156738,670.163574
2023-07-12 22:05:00,70,856.229431,670.621338
2023-07-12 22:05:00,71,44.0,25.002136
2023-07-12 22:05:00,72,44.0,25.002136
2023-07-12 22:05:00,73,0.0,0.0
2023-07-12 22:05:00,74,0.0,0.0
2023-07-12 22:05:00,75,0.0,0.0
2023-07-12 22:05:00,76,0.0,0.0
2023-07-12 22:05:00,77,0.0,0.0
2023-07-12 22:05:00,78,0.0,0.0
2023-07-12 22:05:00,79,0.0,0.0
2023-07-12 22:05:00,80,0.0,0.0
2023-07-12 22:05:00,83,364.040009,330.377655
2023-07-12 22:05:00,84,344.569794,344.569794
2023-07-12 22:05:00,85,320.0,320.0
2023-07-12 22:05:00,86,320.0,320.0
2023-07-12 22:05:00,87,363.279999,329.60849
2023-07-12 22:05:00,88,329.757294,329.757294
2023-07-12 22:05:00,89,364.799988,320.011017
2023-07-12 22:05:00,90,362.519989,320.011017
2023-07-12 22:05:00,91,754.037659,750.0
2023-07-12 22:05:00,92,890.348572,746.845947
2023-07-12 22:05:00,95,0.0,0.0
2023-07-12 22:05:00,96,0.0,0.0
2023-07-12 22:05:00,97,0.0,0.0
2023-07-12 22:05:00,98,0.0,0.0
2023-07-12 22:05:00,99,344.92157,249.0
2023-07-12 22:05:00,100,0.0,0.0
2023-07-12 22:05:00,101,0.0,0.0
2023-07-12 22:05:00,102,0.0,0.0
2023-07-12 22:05:00,103,0.0,0.0
2023-07-12 22:05:00,104,0.0,0.0
2023-07-12 22:05:00,105,0.0,0.0
2023-07-12 22:05:00,106,0.0,0.0
2023-07-12 22:05:00,107,0.0,0.0
2023-07-12 22:05:00,108,0.0,0.0
2023-07-12 22:05:00,112,0.0,0.0
2023-07-12 22:05:00,113,37.0,36.0
2023-07-12 22:05:00,114,10.0,10.0
2023-07-12 22:05:00,115,750.045654,750.045654
2023-07-12 22:05:00,116,750.045654,750.045654
2023-07-12 22:05:00,117,100.0,60.000153
2023-07-12 22:05:00,118,100.0,60.000153
2023-07-12 22:05:00,119,100.0,60.000153
2023-07-12 22:05:00,120,100.0,60.000153
2023-07-12 22:05:00,126,10.5,8.0
2023-07-12 22:05:00,127,10.5,8.0
2023-07-12 22:05:00,128,995.0,750.0
2023-07-12 22:05:00,129,992.0,750.0
2023-07-12 22:05:00,130,0.0,0.0
2023-07-12 22:05:00,131,987.0,718.0
2023-07-12 22:05:00,132,945.0,758.0
2023-07-12 22:05:00,133,965.0,755.0
2023-07-12 22:05:00,134,0.0,0.0
2023-07-12 22:05:00,135,291.0,229.557739
2023-07-12 22:05:00,136,157.5,109.996994
2023-07-12 22:05:00,137,157.5,109.996994
2023-07-12 22:05:00,138,182.0,121.0
2023-07-12 22:05:00,139,285.5,198.0
2023-07-12 22:05:00,140,285.5,198.0
2023-07-12 22:05:00,141,272.0,188.0
2023-07-12 22:05:00,142,164.5,88.0
2023-07-12 22:05:00,143,164.5,89.143059
2023-07-12 22:05:00,144,183.0,104.0
2023-07-12 22:05:00,145,162.0,88.436272
2023-07-12 22:05:00,146,162.0,88.436272
2023-07-12 22:05:00,147,179.0,104.0
2023-07-12 22:05:00,150,0.0,0.0
2023-07-12 22:05:00,151,0.0,0.0
2023-07-12 22:05:00,152,0.0,0.0
2023-07-12 22:05:00,153,0.0,0.0
2023-07-12 22:05:00,154,237.0,236.504959
2023-07-12 22:05:00,155,121.0,120.727402
2023-07-12 22:05:00,156,392.0,350.0
2023-07-12 22:05:00,158,0.0,0.0
2023-07-12 22:05:00,159,0.0,0.0
2023-07-12 22:05:00,160,0.0,0.0
2023-07-12 22:05:00,161,0.0,0.0
2023-07-12 22:05:00,162,0.0,0.0
2023-07-12 22:05:00,166,0.0,0.0
2023-07-12 22:05:00,167,0.0,0.0
2023-07-12 22:05:00,168,0.0,0.0
2023-07-12 22:05:00,169,0.0,0.0
2023-07-12 22:05:00,170,0.0,0.0
2023-07-12 22:05:00,171,0.0,0.0
2023-07-12 22:05:00,172,0.0,0.0
2023-07-12 22:05:00,173,0.0,0.0
2023-07-12 22:05:00,174,0.0,0.0
2023-07-12 22:05:00,175,282.174103,162.0
2023-07-12 22:05:00,176,285.0,162.0
2023-07-12 22:05:00,177,296.0,216.0
2023-07-12 22:05:00,178,150.0,115.997803
2023-07-12 22:05:00,179,150.0,115.997803
2023-07-12 22:05:00,180,179.0,124.0
2023-07-12 22:05:00,181,153.5,115.997803
2023-07-12 22:05:00,182,153.5,115.997803
2023-07-12 22:05:00,183,177.0,120.0
2023-07-12 22:05:00,184,150.0,115.997803
2023-07-12 22:05:00,185,150.0,115.997803
2023-07-12 22:05:00,186,180.0,122.0
2023-07-12 22:05:00,187,155.0,119.995728
2023-07-12 22:05:00,188,155.0,119.995728
2023-07-12 22:05:00,189,179.0,120.0
2023-07-12 22:05:00,190,1000.0,795.0
2023-07-12 22:05:00,191,1001.0,795.0
2023-07-12 22:05:00,193,16.252674,11.999903
2023-07-12 22:05:00,194,16.252674,11.999903
2023-07-12 22:05:00,195,31.0,29.949463
2023-07-12 22:05:00,196,49.250534,35.0
2023-07-12 22:05:00,197,0.0,0.0
2023-07-12 22:05:00,198,0.0,0.0
2023-07-12 22:05:00,200,0.0,0.0
2023-07-12 22:05:00,207,0.0,0.0
2023-07-12 22:05:00,208,0.0,0.0
2023-07-12 22:05:00,209,0.0,0.0
2023-07-12 22:05:00,210,0.0,0.0
2023-07-12 22:05:00,211,0.0,0.0
2023-07-12 22:05:00,212,0.0,0.0
2023-07-12 22:05:00,213,0.0,0.0
2023-07-12 22:05:00,214,0.0,0.0
2023-07-12 22:05:00,215,0.0,0.0
2023-07-12 22:05:00,216,0.0,0.0
2023-07-12 22:05:00,217,16.5,16.5
2023-07-12 22:05:00,218,16.5,16.5
2023-07-12 22:05:00,219,16.5,16.5
2023-07-12 22:05:00,220,16.5,16.5
2023-07-12 22:05:00,231,0.0,0.0
2023-07-12 22:05:00,232,0.0,0.0
2023-07-12 22:05:00,233,0.0,0.0
2023-07-12 22:05:00,234,0.0,0.0
2023-07-12 22:05:00,237,0.0,0.0
2023-07-12 22:05:00,238,0.0,0.0
2023-07-12 22:05:00,240,278.0,278.0
2023-07-12 22:05:00,241,139.0,139.0
2023-07-12 22:05:00,242,0.0,0.0
2023-07-12 22:05:00,243,0.0,0.0
2023-07-12 22:05:00,244,0.0,0.0
2023-07-12 22:05:00,247,74.0,73.0
2023-07-12 22:05:00,248,65.0,46.0
2023-07-12 22:05:00,249,155.666672,99.553833
2023-07-12 22:05:00,250,155.666672,99.334106
2023-07-12 22:05:00,251,155.666672,99.553833
2023-07-12 22:05:00,252,252.0,195.0
2023-07-12 22:05:00,253,103.0,102.0
2023-07-12 22:05:00,254,40.0,40.0
2023-07-12 22:05:00,255,244.5,167.0
2023-07-12 22:05:00,256,244.5,167.0
2023-07-12 22:05:00,257,263.0,216.0
2023-07-12 22:05:00,258,274.5,162.007477
2023-07-12 22:05:00,259,274.5,162.007477
2023-07-12 22:05:00,260,274.0,208.0
2023-07-12 22:05:00,264,10.000229,5.000229
2023-07-12 22:05:00,265,10.000229,5.000229
2023-07-12 22:05:00,266,0.0,0.0
2023-07-12 22:05:00,267,0.0,0.0
2023-07-12 22:05:00,268,226.0,131.0
2023-07-12 22:05:00,269,226.0,131.0
2023-07-12 22:05:00,270,238.0,131.0
2023-07-12 22:05:00,271,0.0,0.0
2023-07-12 22:05:00,272,0.0,0.0
2023-07-12 22:05:00,273,0.0,0.0
2023-07-12 22:05:00,274,0.0,0.0
2023-07-12 22:05:00,275,0.0,0.0
2023-07-12 22:05:00,276,0.0,0.0
2023-07-12 22:05:00,277,0.0,0.0
2023-07-12 22:05:00,278,0.0,0.0
2023-07-12 22:05:00,279,0.0,0.0
2023-07-12 22:05:00,280,0.0,0.0
2023-07-12 22:05:00,281,0.0,0.0
2023-07-12 22:05:00,282,0.0,0.0
2023-07-12 22:05:00,283,0.0,0.0
2023-07-12 22:05:00,284,0.0,0.0
2023-07-12 22:05:00,285,0.0,0.0
2023-07-12 22:05:00,286,0.0,0.0
2023-07-12 22:05:00,287,0.0,0.0
2023-07-12 22:05:00,288,0.0,0.0
2023-07-12 22:05:00,289,0.0,0.0
2023-07-12 22:05:00,290,0.0,0.0
2023-07-12 22:05:00,291,0.0,0.0
2023-07-12 22:05:00,292,0.0,0.0
2023-07-12 22:05:00,293,0.0,0.0
2023-07-12 22:05:00,294,0.0,0.0
2023-07-12 22:05:00,299,175.5,123.99823
2023-07-12 22:05:00,300,175.5,123.99823
2023-07-12 22:05:00,301,175.0,123.99823
2023-07-12 22:05:00,302,175.0,123.99823
2023-07-12 22:05:00,303,210.0,132.0
2023-07-12 22:05:00,304,207.0,132.0
2023-07-12 22:05:00,305,375.0,375.0
2023-07-12 22:05:00,306,353.0,353.0
2023-07-12 22:05:00,307,365.0,365.0
2023-07-12 22:05:00,308,0.0,0.0
2023-07-12 22:05:00,309,0.0,0.0
2023-07-12 22:05:00,310,0.0,0.0
2023-07-12 22:05:00,311,0.0,0.0
2023-07-12 22:05:00,312,0.0,0.0
2023-07-12 22:05:00,313,0.0,0.0
2023-07-12 22:05:00,314,0.0,0.0
2023-07-12 22:05:00,315,0.0,0.0
2023-07-12 22:05:00,316,0.0,0.0
2023-07-12 22:05:00,317,0.0,0.0
2023-07-12 22:05:00,318,0.0,0.0
2023-07-12 22:05:00,319,0.0,0.0
2023-07-12 22:05:00,320,0.0,0.0
2023-07-12 22:05:00,321,0.0,0.0
2023-07-12 22:05:00,322,0.0,0.0
2023-07-12 22:05:00,323,165.5,122.0
2023-07-12 22:05:00,324,165.5,122.0
2023-07-12 22:05:00,325,176.0,136.0
2023-07-12 22:05:00,326,0.0,0.0
2023-07-12 22:05:00,327,0.0,0.0
2023-07-12 22:05:00,328,0.0,0.0
2023-07-12 22:05:00,329,0.0,0.0
2023-07-12 22:05:00,330,0.0,0.0
2023-07-12 22:05:00,331,816.0,816.0
2023-07-12 22:05:00,332,813.0,813.0
2023-07-12 22:05:00,333,0.0,0.0
2023-07-12 22:05:00,334,0.0,0.0
2023-07-12 22:05:00,335,0.0,0.0
2023-07-12 22:05:00,336,0.0,0.0
2023-07-12 22:05:00,337,0.0,0.0
2023-07-12 22:05:00,338,0.0,0.0
2023-07-12 22:05:00,339,0.0,0.0
2023-07-12 22:05:00,340,818.0,673.639648
2023-07-12 22:05:00,341,817.0,671.938721
2023-07-12 22:05:00,342,166.0,135.0
2023-07-12 22:05:00,343,0.0,0.0
2023-07-12 22:05:00,344,100.0,59.997864
2023-07-12 22:05:00,345,100.0,79.998932
2023-07-12 22:05:00,346,0.0,0.0
2023-07-12 22:05:00,347,0.0,0.0
2023-07-12 22:05:00,348,0.0,0.0
2023-07-12 22:05:00,349,0.0,0.0
2023-07-12 22:05:00,350,0.0,0.0
2023-07-12 22:05:00,351,0.0,0.0
2023-07-12 22:05:00,352,0.0,0.0
2023-07-12 22:05:00,353,0.0,0.0
2023-07-12 22:05:00,354,0.0,0.0
2023-07-12 22:05:00,355,0.0,0.0
2023-07-12 22:05:00,356,25.0,10.0
2023-07-12 22:05:00,357,28.0,10.0
2023-07-12 22:05:00,358,20.0,10.000153
2023-07-12 22:05:00,359,20.0,10.000153
2023-07-12 22:05:00,360,23.5,7.0
2023-07-12 22:05:00,361,23.5,7.0
2023-07-12 22:05:00,362,23.5,7.0
2023-07-12 22:05:00,363,23.5,10.0
2023-07-12 22:05:00,364,705.234863,665.0
2023-07-12 22:05:00,365,0.0,0.0
2023-07-12 22:05:00,366,378.487396,355.0
2023-07-12 22:05:00,367,379.159668,355.0
2023-07-12 22:05:00,368,0.0,0.0
2023-07-12 22:05:00,369,0.0,0.0
2023-07-12 22:05:00,370,0.0,0.0
2023-07-12 22:05:00,371,0.0,0.0
2023-07-12 22:05:00,372,0.0,0.0
2023-07-12 22:05:00,373,0.0,0.0
2023-07-12 22:05:00,374,0.0,0.0
2023-07-12 22:05:00,375,0.0,0.0
2023-07-12 22:05:00,376,0.0,0.0
2023-07-12 22:05:00,377,0.0,0.0
2023-07-12 22:05:00,378,0.0,0.0
2023-07-12 22:05:00,379,0.0,0.0
2023-07-12 22:05:00,380,0.0,0.0
2023-07-12 22:05:00,381,0.0,0.0
2023-07-12 22:05:00,382,0.0,0.0
2023-07-12 22:05:00,383,0.0,0.0
2023-07-12 22:05:00,384,0.0,0.0
2023-07-12 22:05:00,385,271.5,181.044983
2023-07-12 22:05:00,386,271.5,181.487488
2023-07-12 22:05:00,387,275.0,202.0
2023-07-12 22:05:00,388,0.0,0.0
2023-07-12 22:05:00,389,0.0,0.0
2023-07-12 22:05:00,390,0.0,0.0
2023-07-12 22:05:00,419,289.0,190.0
2023-07-12 22:05:00,420,289.0,190.0
2023-07-12 22:05:00,421,268.0,190.0
2023-07-12 22:05:00,422,180.0,180.0
2023-07-12 22:05:00,423,180.0,180.0
2023-07-12 22:05:00,432,216.0,216.0
2023-07-12 22:05:00,433,417.0,417.0
2023-07-12 22:05:00,434,271.0,180.013397
2023-07-12 22:05:00,435,271.0,180.013397
2023-07-12 22:05:00,436,273.5,180.013397
2023-07-12 22:05:00,437,273.5,180.013397
2023-07-12 22:05:00,438,275.0,208.0
2023-07-12 22:05:00,439,277.0,208.0
2023-07-12 22:05:00,440,156.5,120.0
2023-07-12 22:05:00,441,156.5,120.0
2023-07-12 22:05:00,442,170.0,120.0
2023-07-12 22:05:00,443,0.0,0.0
2023-07-12 22:05:00,444,0.0,0.0
2023-07-12 22:05:00,450,221.0,217.0
2023-07-12 22:05:00,451,91.0,91.0
2023-07-12 22:05:00,452,241.0,237.0
2023-07-12 22:05:00,453,113.0,113.0
2023-07-12 22:05:00,459,395.086884,264.399994
2023-07-12 22:05:00,467,12.0,5.000153
2023-07-12 22:05:00,468,12.0,4.000366
2023-07-12 22:05:00,469,5.000153,1.600391
2023-07-12 22:05:00,471,3.631751,0.0
2023-07-12 22:05:00,472,219.0,180.0
2023-07-12 22:05:00,473,127.0,90.0
2023-07-12 22:05:00,474,221.0,180.0
2023-07-12 22:05:00,475,127.0,90.0
2023-07-12 22:05:00,477,245.5,164.0
2023-07-12 22:05:00,478,245.5,164.0
2023-07-12 22:05:00,479,253.0,163.986282
2023-07-12 22:05:00,480,243.5,164.0
2023-07-12 22:05:00,481,243.5,164.0
2023-07-12 22:05:00,482,252.0,163.986282
2023-07-12 22:05:00,485,44.0,20.00061
2023-07-12 22:05:00,486,44.0,20.00061
2023-07-12 22:05:00,487,23.0,13.000565
2023-07-12 22:05:00,488,23.0,13.000565
2023-07-12 22:05:00,489,1000.0,795.0
2023-07-12 22:05:00,490,1001.0,795.0
2023-07-12 22:05:00,491,969.0,791.0
2023-07-12 22:05:00,492,968.0,786.0
2023-07-12 22:05:00,493,994.0,795.0
2023-07-12 22:05:00,494,993.0,795.0
2023-07-12 22:05:00,495,299.999908,200.0
2023-07-12 22:05:00,496,0.0,0.0
2023-07-12 22:05:00,497,0.0,0.0
2023-07-12 22:05:00,498,0.0,0.0
2023-07-12 22:05:00,499,353.0,265.0
2023-07-12 22:05:00,501,285.0,285.0
2023-07-12 22:05:00,502,273.970825,273.970825
2023-07-12 22:05:00,503,287.0,287.0
2023-07-12 22:05:00,507,160.800003,59.001785
2023-07-12 22:05:00,508,139.199997,106.0
2023-07-12 22:05:00,511,0.0,0.0
2023-07-12 22:05:00,512,0.0,0.0
2023-07-12 22:05:00,513,326.0,326.0
2023-07-12 22:05:00,514,133.0,120.0
2023-07-12 22:05:00,516,850.012939,749.988525
2023-07-12 22:05:00,521,939.0,757.430603
2023-07-12 22:05:00,522,939.0,737.793152
2023-07-12 22:05:00,523,0.0,0.0
2023-07-12 22:05:00,524,0.0,0.0
2023-07-12 22:05:00,525,0.0,0.0
2023-07-12 22:05:00,526,259.0,131.0
2023-07-12 22:05:00,527,1357.0,1058.099976
2023-07-12 22:05:00,528,131.0,131.0
2023-07-12 22:05:00,529,707.269226,577.0
2023-07-12 22:05:00,530,716.826904,577.0
2023-07-12 22:05:00,533,0.0,0.0
2023-07-12 22:05:00,534,0.0,0.0
2023-07-12 22:05:00,535,0.0,0.0
2023-07-12 22:05:00,536,0.0,0.0
2023-07-12 22:05:00,537,0.0,0.0
2023-07-12 22:05:00,538,0.0,0.0
2023-07-12 22:05:00,539,330.0,168.0
2023-07-12 22:05:00,540,162.0,84.0
2023-07-12 22:05:00,541,0.0,0.0
2023-07-12 22:05:00,542,0.0,0.0
2023-07-12 22:05:00,544,0.0,0.0
2023-07-12 22:05:00,545,1012.0,795.0
2023-07-12 22:05:00,546,368.0,200.0
2023-07-12 22:05:00,547,368.0,200.0
2023-07-12 22:05:00,548,326.0,254.0
2023-07-12 22:05:00,549,0.0,0.0
2023-07-12 22:05:00,550,0.0,0.0
2023-07-12 22:05:00,552,0.0,0.0
2023-07-12 22:05:00,553,0.0,0.0
2023-07-12 22:10:00,1,0.0,0.0
2023-07-12 22:10:00,2,0.0,0.0
2023-07-12 22:10:00,3,399.979034,379.993195
2023-07-12 22:10:00,4,440.766327,364.991486
2023-07-12 22:10:00,5,428.784943,364.991486
2023-07-12 22:10:00,6,429.094543,364.991486
2023-07-12 22:10:00,7,473.148346,373.148346
2023-07-12 22:10:00,8,440.34317,364.991486
2023-07-12 22:10:00,9,479.79837,369.462494
2023-07-12 22:10:00,10,477.045929,368.318756
2023-07-12 22:10:00,11,0.0,0.0
2023-07-12 22:10:00,12,350.0,200.0
2023-07-12 22:10:00,15,489.068085,429.068085
2023-07-12 22:10:00,16,524.0,483.797913
2023-07-12 22:10:00,17,379.79483,379.79483
2023-07-12 22:10:00,18,380.018097,380.018097
2023-07-12 22:10:00,27,615.0,615.0
2023-07-12 22:10:00,28,612.0,612.0
2023-07-12 22:10:00,29,612.0,612.0
2023-07-12 22:10:00,33,24.0,24.0
2023-07-12 22:10:00,36,1000.0,795.0
2023-07-12 22:10:00,37,992.0,795.0
2023-07-12 22:10:00,43,354.0,267.0
2023-07-12 22:10:00,46,445.009064,445.009064
2023-07-12 22:10:00,47,462.986359,409.996735
2023-07-12 22:10:00,48,462.688873,410.567047
2023-07-12 22:10:00,49,410.046295,410.046295
2023-07-12 22:10:00,50,405.012726,405.012726
2023-07-12 22:10:00,51,405.012726,405.012726
2023-07-12 22:10:00,52,0.0,0.0
2023-07-12 22:10:00,53,0.0,0.0
2023-07-12 22:10:00,54,0.0,0.0
2023-07-12 22:10:00,55,0.0,0.0
2023-07-12 22:10:00,56,0.0,0.0
2023-07-12 22:10:00,57,0.0,0.0
2023-07-12 22:10:00,58,0.0,0.0
2023-07-12 22:10:00,59,0.0,0.0
2023-07-12 22:10:00,60,0.0,0.0
2023-07-12 22:10:00,61,353.976929,353.976929
2023-07-12 22:10:00,62,0.0,0.0
2023-07-12 22:10:00,63,0.0,0.0
2023-07-12 22:10:00,64,280.014557,280.014557
2023-07-12 22:10:00,65,468.0,280.0
2023-07-12 22:10:00,66,396.984009,356.04007
2023-07-12 22:10:00,67,0.0,0.0
2023-07-12 22:10:00,68,397.817993,369.132477
2023-07-12 22:10:00,69,815.705872,670.163574
2023-07-12 22:10:00,70,814.041199,670.506836
2023-07-12 22:10:00,71,44.0,25.002136
2023-07-12 22:10:00,72,44.0,25.002136
2023-07-12 22:10:00,73,0.0,0.0
2023-07-12 22:10:00,74,0.0,0.0
2023-07-12 22:10:00,75,0.0,0.0
2023-07-12 22:10:00,76,0.0,0.0
2023-07-12 22:10:00,77,0.0,0.0
2023-07-12 22:10:00,78,0.0,0.0
2023-07-12 22:10:00,79,0.0,0.0
2023-07-12 22:10:00,80,0.0,0.0
2023-07-12 22:10:00,83,364.040009,330.377655
2023-07-12 22:10:00,84,367.079987,344.569794
2023-07-12 22:10:00,85,363.279999,320.0
2023-07-12 22:10:00,86,362.519989,320.0
2023-07-12 22:10:00,87,363.279999,329.60849
2023-07-12 22:10:00,88,359.206665,329.732513
2023-07-12 22:10:00,89,364.799988,320.011017
2023-07-12 22:10:00,90,362.519989,320.011017
2023-07-12 22:10:00,91,810.821655,750.0
2023-07-12 22:10:00,92,860.765686,746.754395
2023-07-12 22:10:00,95,0.0,0.0
2023-07-12 22:10:00,96,0.0,0.0
2023-07-12 22:10:00,97,0.0,0.0
2023-07-12 22:10:00,98,0.0,0.0
2023-07-12 22:10:00,99,347.865509,249.0
2023-07-12 22:10:00,100,0.0,0.0
2023-07-12 22:10:00,101,0.0,0.0
2023-07-12 22:10:00,102,0.0,0.0
2023-07-12 22:10:00,103,0.0,0.0
2023-07-12 22:10:00,104,0.0,0.0
2023-07-12 22:10:00,105,0.0,0.0
2023-07-12 22:10:00,106,0.0,0.0
2023-07-12 22:10:00,107,0.0,0.0
2023-07-12 22:10:00,108,0.0,0.0
2023-07-12 22:10:00,112,0.0,0.0
2023-07-12 22:10:00,113,37.0,36.0
2023-07-12 22:10:00,114,10.0,10.0
2023-07-12 22:10:00,115,750.045654,750.045654
2023-07-12 22:10:00,116,750.045654,750.045654
2023-07-12 22:10:00,117,100.0,60.000153
2023-07-12 22:10:00,118,100.0,60.000153
2023-07-12 22:10:00,119,100.0,60.000153
2023-07-12 22:10:00,120,100.0,60.000153
2023-07-12 22:10:00,126,10.5,8.0
2023-07-12 22:10:00,127,10.5,8.0
2023-07-12 22:10:00,128,995.0,750.0
2023-07-12 22:10:00,129,992.0,750.0
2023-07-12 22:10:00,130,0.0,0.0
2023-07-12 22:10:00,131,987.0,718.0
2023-07-12 22:10:00,132,945.0,758.0
2023-07-12 22:10:00,133,965.0,755.0
2023-07-12 22:10:00,134,0.0,0.0
2023-07-12 22:10:00,135,291.0,235.515198
2023-07-12 22:10:00,136,157.5,109.996994
2023-07-12 22:10:00,137,157.5,109.996994
2023-07-12 22:10:00,138,182.0,121.0
2023-07-12 22:10:00,139,285.5,198.0
2023-07-12 22:10:00,140,285.5,198.0
2023-07-12 22:10:00,141,272.0,188.0
2023-07-12 22:10:00,142,164.5,88.0
2023-07-12 22:10:00,143,164.5,89.143059
2023-07-12 22:10:00,144,183.0,104.0
2023-07-12 22:10:00,145,162.0,88.436272
2023-07-12 22:10:00,146,162.0,88.436272
2023-07-12 22:10:00,147,179.0,104.0
2023-07-12 22:10:00,150,0.0,0.0
2023-07-12 22:10:00,151,0.0,0.0
2023-07-12 22:10:00,152,0.0,0.0
2023-07-12 22:10:00,153,0.0,0.0
2023-07-12 22:10:00,154,237.0,134.0
2023-07-12 22:10:00,155,121.0,67.0
2023-07-12 22:10:00,156,392.0,350.0
2023-07-12 22:10:00,158,0.0,0.0
2023-07-12 22:10:00,159,0.0,0.0
2023-07-12 22:10:00,160,0.0,0.0
2023-07-12 22:10:00,161,0.0,0.0
2023-07-12 22:10:00,162,0.0,0.0
2023-07-12 22:10:00,166,0.0,0.0
2023-07-12 22:10:00,167,0.0,0.0
2023-07-12 22:10:00,168,0.0,0.0
2023-07-12 22:10:00,169,0.0,0.0
2023-07-12 22:10:00,170,0.0,0.0
2023-07-12 22:10:00,171,0.0,0.0
2023-07-12 22:10:00,172,0.0,0.0
2023-07-12 22:10:00,173,0.0,0.0
2023-07-12 22:10:00,174,0.0,0.0
2023-07-12 22:10:00,175,282.402985,162.0
2023-07-12 22:10:00,176,285.0,162.0
2023-07-12 22:10:00,177,296.0,216.0
2023-07-12 22:10:00,178,150.5,115.997803
2023-07-12 22:10:00,179,150.5,115.997803
2023-07-12 22:10:00,180,181.0,124.0
2023-07-12 22:10:00,181,154.5,115.997803
2023-07-12 22:10:00,182,154.5,115.997803
2023-07-12 22:10:00,183,178.0,120.0
2023-07-12 22:10:00,184,151.0,115.997803
2023-07-12 22:10:00,185,151.0,115.997803
2023-07-12 22:10:00,186,180.0,122.0
2023-07-12 22:10:00,187,156.0,119.995728
2023-07-12 22:10:00,188,156.0,119.995728
2023-07-12 22:10:00,189,180.0,120.0
2023-07-12 22:10:00,190,1000.0,795.0
2023-07-12 22:10:00,191,1001.0,795.0
2023-07-12 22:10:00,193,16.252674,11.999903
2023-07-12 22:10:00,194,16.252674,11.999903
2023-07-12 22:10:00,195,31.0,29.949463
2023-07-12 22:10:00,196,49.250534,35.0
2023-07-12 22:10:00,197,0.0,0.0
2023-07-12 22:10:00,198,0.0,0.0
2023-07-12 22:10:00,200,0.0,0.0
2023-07-12 22:10:00,207,0.0,0.0
2023-07-12 22:10:00,208,0.0,0.0
2023-07-12 22:10:00,209,0.0,0.0
2023-07-12 22:10:00,210,0.0,0.0
2023-07-12 22:10:00,211,0.0,0.0
2023-07-12 22:10:00,212,0.0,0.0
2023-07-12 22:10:00,213,0.0,0.0
2023-07-12 22:10:00,214,0.0,0.0
2023-07-12 22:10:00,215,0.0,0.0
2023-07-12 22:10:00,216,0.0,0.0
2023-07-12 22:10:00,217,16.5,16.5
2023-07-12 22:10:00,218,16.5,16.5
2023-07-12 22:10:00,219,16.5,16.5
2023-07-12 22:10:00,220,16.5,16.5
2023-07-12 22:10:00,231,0.0,0.0
2023-07-12 22:10:00,232,0.0,0.0
2023-07-12 22:10:00,233,0.0,0.0
2023-07-12 22:10:00,234,0.0,0.0
2023-07-12 22:10:00,237,0.0,0.0
2023-07-12 22:10:00,238,0.0,0.0
2023-07-12 22:10:00,240,278.0,200.0
2023-07-12 22:10:00,241,139.0,100.0
2023-07-12 22:10:00,242,0.0,0.0
2023-07-12 22:10:00,243,0.0,0.0
2023-07-12 22:10:00,244,0.0,0.0
2023-07-12 22:10:00,247,74.0,73.0
2023-07-12 22:10:00,248,65.0,46.0
2023-07-12 22:10:00,249,156.666672,99.553833
2023-07-12 22:10:00,250,156.666672,99.334106
2023-07-12 22:10:00,251,156.666672,99.553833
2023-07-12 22:10:00,252,253.0,195.0
2023-07-12 22:10:00,253,103.0,77.0
2023-07-12 22:10:00,254,39.0,34.500183
2023-07-12 22:10:00,255,244.5,167.0
2023-07-12 22:10:00,256,244.5,167.0
2023-07-12 22:10:00,257,263.0,216.0
2023-07-12 22:10:00,258,247.5,162.007477
2023-07-12 22:10:00,259,247.5,162.007477
2023-07-12 22:10:00,260,249.0,208.0
2023-07-12 22:10:00,264,10.000229,5.000229
2023-07-12 22:10:00,265,10.000229,5.000229
2023-07-12 22:10:00,266,0.0,0.0
2023-07-12 22:10:00,267,0.0,0.0
2023-07-12 22:10:00,268,31.692904,0.0
2023-07-12 22:10:00,269,226.0,131.0
2023-07-12 22:10:00,270,119.0,65.5
2023-07-12 22:10:00,271,0.0,0.0
2023-07-12 22:10:00,272,0.0,0.0
2023-07-12 22:10:00,273,0.0,0.0
2023-07-12 22:10:00,274,0.0,0.0
2023-07-12 22:10:00,275,0.0,0.0
2023-07-12 22:10:00,276,0.0,0.0
2023-07-12 22:10:00,277,0.0,0.0
2023-07-12 22:10:00,278,0.0,0.0
2023-07-12 22:10:00,279,0.0,0.0
2023-07-12 22:10:00,280,0.0,0.0
2023-07-12 22:10:00,281,0.0,0.0
2023-07-12 22:10:00,282,0.0,0.0
2023-07-12 22:10:00,283,0.0,0.0
2023-07-12 22:10:00,284,0.0,0.0
2023-07-12 22:10:00,285,0.0,0.0
2023-07-12 22:10:00,286,0.0,0.0
2023-07-12 22:10:00,287,0.0,0.0
2023-07-12 22:10:00,288,0.0,0.0
2023-07-12 22:10:00,289,0.0,0.0
2023-07-12 22:10:00,290,0.0,0.0
2023-07-12 22:10:00,291,0.0,0.0
2023-07-12 22:10:00,292,0.0,0.0
2023-07-12 22:10:00,293,0.0,0.0
2023-07-12 22:10:00,294,0.0,0.0
2023-07-12 22:10:00,299,175.5,123.99823
2023-07-12 22:10:00,300,175.5,123.99823
2023-07-12 22:10:00,301,175.0,123.99823
2023-07-12 22:10:00,302,175.0,123.99823
2023-07-12 22:10:00,303,210.0,132.0
2023-07-12 22:10:00,304,207.0,132.0
2023-07-12 22:10:00,305,375.0,375.0
2023-07-12 22:10:00,306,353.0,337.78952
2023-07-12 22:10:00,307,365.0,365.0
2023-07-12 22:10:00,308,0.0,0.0
2023-07-12 22:10:00,309,0.0,0.0
2023-07-12 22:10:00,310,0.0,0.0
2023-07-12 22:10:00,311,0.0,0.0
2023-07-12 22:10:00,312,0.0,0.0
2023-07-12 22:10:00,313,0.0,0.0
2023-07-12 22:10:00,314,0.0,0.0
2023-07-12 22:10:00,315,0.0,0.0
2023-07-12 22:10:00,316,0.0,0.0
2023-07-12 22:10:00,317,0.0,0.0
2023-07-12 22:10:00,318,0.0,0.0
2023-07-12 22:10:00,319,0.0,0.0
2023-07-12 22:10:00,320,0.0,0.0
2023-07-12 22:10:00,321,0.0,0.0
2023-07-12 22:10:00,322,0.0,0.0
2023-07-12 22:10:00,323,165.5,122.0
2023-07-12 22:10:00,324,165.5,122.0
2023-07-12 22:10:00,325,176.0,136.0
2023-07-12 22:10:00,326,0.0,0.0
2023-07-12 22:10:00,327,0.0,0.0
2023-07-12 22:10:00,328,0.0,0.0
2023-07-12 22:10:00,329,0.0,0.0
2023-07-12 22:10:00,330,0.0,0.0
2023-07-12 22:10:00,331,816.0,816.0
2023-07-12 22:10:00,332,813.0,813.0
2023-07-12 22:10:00,333,0.0,0.0
2023-07-12 22:10:00,334,0.0,0.0
2023-07-12 22:10:00,335,0.0,0.0
2023-07-12 22:10:00,336,0.0,0.0
2023-07-12 22:10:00,337,0.0,0.0
2023-07-12 22:10:00,338,0.0,0.0
2023-07-12 22:10:00,339,0.0,0.0
2023-07-12 22:10:00,340,818.0,673.556763
2023-07-12 22:10:00,341,817.0,670.860107
2023-07-12 22:10:00,342,166.0,135.0
2023-07-12 22:10:00,343,0.0,0.0
2023-07-12 22:10:00,344,100.0,59.997864
2023-07-12 22:10:00,345,100.0,79.998932
2023-07-12 22:10:00,346,0.0,0.0
2023-07-12 22:10:00,347,0.0,0.0
2023-07-12 22:10:00,348,0.0,0.0
2023-07-12 22:10:00,349,0.0,0.0
2023-07-12 22:10:00,350,0.0,0.0
2023-07-12 22:10:00,351,0.0,0.0
2023-07-12 22:10:00,352,0.0,0.0
2023-07-12 22:10:00,353,0.0,0.0
2023-07-12 22:10:00,354,0.0,0.0
2023-07-12 22:10:00,355,0.0,0.0
2023-07-12 22:10:00,356,25.0,10.0
2023-07-12 22:10:00,357,28.0,10.0
2023-07-12 22:10:00,358,20.0,10.000153
2023-07-12 22:10:00,359,20.0,10.000153
2023-07-12 22:10:00,360,23.5,7.0
2023-07-12 22:10:00,361,23.5,7.0
2023-07-12 22:10:00,362,23.5,7.0
2023-07-12 22:10:00,363,23.5,10.0
2023-07-12 22:10:00,364,705.234863,665.0
2023-07-12 22:10:00,365,0.0,0.0
2023-07-12 22:10:00,366,378.487396,355.0
2023-07-12 22:10:00,367,379.159668,355.0
2023-07-12 22:10:00,368,0.0,0.0
2023-07-12 22:10:00,369,0.0,0.0
2023-07-12 22:10:00,370,0.0,0.0
2023-07-12 22:10:00,371,0.0,0.0
2023-07-12 22:10:00,372,0.0,0.0
2023-07-12 22:10:00,373,0.0,0.0
2023-07-12 22:10:00,374,0.0,0.0
2023-07-12 22:10:00,375,0.0,0.0
2023-07-12 22:10:00,376,0.0,0.0
2023-07-12 22:10:00,377,0.0,0.0
2023-07-12 22:10:00,378,0.0,0.0
2023-07-12 22:10:00,379,0.0,0.0
2023-07-12 22:10:00,380,0.0,0.0
2023-07-12 22:10:00,381,0.0,0.0
2023-07-12 22:10:00,382,0.0,0.0
2023-07-12 22:10:00,383,0.0,0.0
2023-07-12 22:10:00,384,0.0,0.0
2023-07-12 22:10:00,385,271.5,181.090759
2023-07-12 22:10:00,386,271.5,181.45697
2023-07-12 22:10:00,387,275.0,202.0
2023-07-12 22:10:00,388,0.0,0.0
2023-07-12 22:10:00,389,0.0,0.0
2023-07-12 22:10:00,390,0.0,0.0
2023-07-12 22:10:00,419,292.0,190.0
2023-07-12 22:10:00,420,292.0,190.0
2023-07-12 22:10:00,421,268.0,190.0
2023-07-12 22:10:00,422,180.0,180.0
2023-07-12 22:10:00,423,180.0,180.0
2023-07-12 22:10:00,432,216.0,216.0
2023-07-12 22:10:00,433,419.0,290.124329
2023-07-12 22:10:00,434,271.0,180.013397
2023-07-12 22:10:00,435,271.0,180.013397
2023-07-12 22:10:00,436,273.5,180.013397
2023-07-12 22:10:00,437,273.5,180.013397
2023-07-12 22:10:00,438,275.0,208.0
2023-07-12 22:10:00,439,277.0,208.0
2023-07-12 22:10:00,440,156.5,120.0
2023-07-12 22:10:00,441,156.5,120.0
2023-07-12 22:10:00,442,170.0,120.0
2023-07-12 22:10:00,443,0.0,0.0
2023-07-12 22:10:00,444,0.0,0.0
2023-07-12 22:10:00,450,221.0,217.0
2023-07-12 22:10:00,451,113.0,113.0
2023-07-12 22:10:00,452,241.0,241.0
2023-07-12 22:10:00,453,132.0,132.0
2023-07-12 22:10:00,459,427.0,264.399994
2023-07-12 22:10:00,467,12.0,5.000153
2023-07-12 22:10:00,468,12.0,4.000366
2023-07-12 22:10:00,469,5.000153,1.600391
2023-07-12 22:10:00,471,3.698201,0.0
2023-07-12 22:10:00,472,219.0,180.0
2023-07-12 22:10:00,473,127.0,90.0
2023-07-12 22:10:00,474,221.0,180.0
2023-07-12 22:10:00,475,127.0,90.0
2023-07-12 22:10:00,477,245.5,164.0
2023-07-12 22:10:00,478,245.5,164.0
2023-07-12 22:10:00,479,253.0,163.986282
2023-07-12 22:10:00,480,243.5,164.0
2023-07-12 22:10:00,481,243.5,164.0
2023-07-12 22:10:00,482,252.0,163.986282
2023-07-12 22:10:00,485,44.0,20.00061
2023-07-12 22:10:00,486,44.0,20.00061
2023-07-12 22:10:00,487,23.0,13.000565
2023-07-12 22:10:00,488,23.0,13.000565
2023-07-12 22:10:00,489,1000.0,795.0
2023-07-12 22:10:00,490,1001.0,795.0
2023-07-12 22:10:00,491,969.0,791.0
2023-07-12 22:10:00,492,968.0,786.0
2023-07-12 22:10:00,493,994.0,795.0
2023-07-12 22:10:00,494,993.0,795.0
2023-07-12 22:10:00,495,299.999908,200.0
2023-07-12 22:10:00,496,0.0,0.0
2023-07-12 22:10:00,497,0.0,0.0
2023-07-12 22:10:00,498,0.0,0.0
2023-07-12 22:10:00,499,356.0,265.0
2023-07-12 22:10:00,501,285.0,285.0
2023-07-12 22:10:00,502,287.383667,287.383667
2023-07-12 22:10:00,503,288.0,288.0
2023-07-12 22:10:00,507,160.800003,59.001785
2023-07-12 22:10:00,508,139.199997,106.0
2023-07-12 22:10:00,511,0.0,0.0
2023-07-12 22:10:00,512,0.0,0.0
2023-07-12 22:10:00,513,329.0,329.0
2023-07-12 22:10:00,514,131.0,120.0
2023-07-12 22:10:00,516,850.012939,749.988525
2023-07-12 22:10:00,521,939.0,772.23938
2023-07-12 22:10:00,522,939.0,766.197205
2023-07-12 22:10:00,523,0.0,0.0
2023-07-12 22:10:00,524,0.0,0.0
2023-07-12 22:10:00,525,0.0,0.0
2023-07-12 22:10:00,526,259.0,131.0
2023-07-12 22:10:00,527,1357.0,1058.099976
2023-07-12 22:10:00,528,131.0,131.0
2023-07-12 22:10:00,529,707.269226,577.0
2023-07-12 22:10:00,530,716.826904,577.0
2023-07-12 22:10:00,533,0.0,0.0
2023-07-12 22:10:00,534,0.0,0.0
2023-07-12 22:10:00,535,0.0,0.0
2023-07-12 22:10:00,536,0.0,0.0
2023-07-12 22:10:00,537,0.0,0.0
2023-07-12 22:10:00,538,0.0,0.0
2023-07-12 22:10:00,539,335.0,168.0
2023-07-12 22:10:00,540,165.0,84.0
2023-07-12 22:10:00,541,0.0,0.0
2023-07-12 22:10:00,542,0.0,0.0
2023-07-12 22:10:00,544,0.0,0.0
2023-07-12 22:10:00,545,1012.0,795.0
2023-07-12 22:10:00,546,368.0,200.0
2023-07-12 22:10:00,547,368.0,200.0
2023-07-12 22:10:00,548,326.0,254.0
2023-07-12 22:10:00,549,0.0,0.0
2023-07-12 22:10:00,550,0.0,0.0
2023-07-12 22:10:00,552,0.0,0.0
2023-07-12 22:10:00,553,0.0,0.0
2023-07-12 22:15:00,1,0.0,0.0
2023-07-12 22:15:00,2,0.0,0.0
2023-07-12 22:15:00,3,389.986115,369.975616
2023-07-12 22:15:00,4,456.365509,364.991486
2023-07-12 22:15:00,5,444.388947,364.991486
2023-07-12 22:15:00,6,444.985901,364.991486
2023-07-12 22:15:00,7,479.996735,389.343719
2023-07-12 22:15:00,8,464.2453,364.991486
2023-07-12 22:15:00,9,479.79837,372.363434
2023-07-12 22:15:00,10,477.045929,370.806732
2023-07-12 22:15:00,11,0.0,0.0
2023-07-12 22:15:00,12,350.0,200.0
2023-07-12 22:15:00,15,488.843536,428.843536
2023-07-12 22:15:00,16,524.0,474.502686
2023-07-12 22:15:00,17,379.79483,379.79483
2023-07-12 22:15:00,18,380.018097,380.018097
2023-07-12 22:15:00,27,615.0,615.0
2023-07-12 22:15:00,28,612.0,612.0
2023-07-12 22:15:00,29,612.0,612.0
2023-07-12 22:15:00,33,24.0,24.0
2023-07-12 22:15:00,36,1000.0,795.0
2023-07-12 22:15:00,37,992.0,795.0
2023-07-12 22:15:00,43,354.0,267.0
2023-07-12 22:15:00,46,445.009064,445.009064
2023-07-12 22:15:00,47,462.986359,409.996735
2023-07-12 22:15:00,48,462.688873,409.872833
2023-07-12 22:15:00,49,410.046295,410.046295
2023-07-12 22:15:00,50,405.012726,405.012726
2023-07-12 22:15:00,51,405.012726,405.012726
2023-07-12 22:15:00,52,0.0,0.0
2023-07-12 22:15:00,53,0.0,0.0
2023-07-12 22:15:00,54,0.0,0.0
2023-07-12 22:15:00,55,0.0,0.0
2023-07-12 22:15:00,56,0.0,0.0
2023-07-12 22:15:00,57,0.0,0.0
2023-07-12 22:15:00,58,0.0,0.0
2023-07-12 22:15:00,59,0.0,0.0
2023-07-12 22:15:00,60,0.0,0.0
2023-07-12 22:15:00,61,352.836548,352.836548
2023-07-12 22:15:00,62,0.0,0.0
2023-07-12 22:15:00,63,0.0,0.0
2023-07-12 22:15:00,64,330.817139,280.014557
2023-07-12 22:15:00,65,468.0,280.0
2023-07-12 22:15:00,66,396.984009,356.04007
2023-07-12 22:15:00,67,0.0,0.0
2023-07-12 22:15:00,68,397.817993,369.132477
2023-07-12 22:15:00,69,815.705872,670.163574
2023-07-12 22:15:00,70,814.041199,670.621338
2023-07-12 22:15:00,71,44.0,25.002136
2023-07-12 22:15:00,72,44.0,25.002136
2023-07-12 22:15:00,73,0.0,0.0
2023-07-12 22:15:00,74,0.0,0.0
2023-07-12 22:15:00,75,0.0,0.0
2023-07-12 22:15:00,76,0.0,0.0
2023-07-12 22:15:00,77,0.0,0.0
2023-07-12 22:15:00,78,0.0,0.0
2023-07-12 22:15:00,79,0.0,0.0
2023-07-12 22:15:00,80,0.0,0.0
2023-07-12 22:15:00,83,364.040009,330.377655
2023-07-12 22:15:00,84,367.079987,344.569794
2023-07-12 22:15:00,85,363.279999,320.0
2023-07-12 22:15:00,86,362.519989,320.0
2023-07-12 22:15:00,87,363.279999,329.583588
2023-07-12 22:15:00,88,363.279999,329.757294
2023-07-12 22:15:00,89,364.799988,320.011017
2023-07-12 22:15:00,90,362.519989,320.011017
2023-07-12 22:15:00,91,810.821655,750.0
2023-07-12 22:15:00,92,860.765686,746.754395
2023-07-12 22:15:00,95,0.0,0.0
2023-07-12 22:15:00,96,0.0,0.0
2023-07-12 22:15:00,97,0.0,0.0
2023-07-12 22:15:00,98,0.0,0.0
2023-07-12 22:15:00,99,345.849274,249.0
2023-07-12 22:15:00,100,0.0,0.0
2023-07-12 22:15:00,101,0.0,0.0
2023-07-12 22:15:00,102,0.0,0.0
2023-07-12 22:15:00,103,0.0,0.0
2023-07-12 22:15:00,104,0.0,0.0
2023-07-12 22:15:00,105,0.0,0.0
2023-07-12 22:15:00,106,0.0,0.0
2023-07-12 22:15:00,107,0.0,0.0
2023-07-12 22:15:00,108,0.0,0.0
2023-07-12 22:15:00,112,0.0,0.0
2023-07-12 22:15:00,113,37.0,36.0
2023-07-12 22:15:00,114,10.0,10.0
2023-07-12 22:15:00,115,878.165161,750.045654
2023-07-12 22:15:00,116,750.045654,750.045654
2023-07-12 22:15:00,117,100.0,60.000153
2023-07-12 22:15:00,118,100.0,60.000153
2023-07-12 22:15:00,119,100.0,60.000153
2023-07-12 22:15:00,120,100.0,60.000153
2023-07-12 22:15:00,126,10.5,8.0
2023-07-12 22:15:00,127,10.5,8.0
2023-07-12 22:15:00,128,995.0,750.0
2023-07-12 22:15:00,129,992.0,750.0
2023-07-12 22:15:00,130,0.0,0.0
2023-07-12 22:15:00,131,987.0,718.0
2023-07-12 22:15:00,132,945.0,758.0
2023-07-12 22:15:00,133,965.0,755.0
2023-07-12 22:15:00,134,0.0,0.0
2023-07-12 22:15:00,135,291.0,235.782196
2023-07-12 22:15:00,136,157.5,109.996994
2023-07-12 22:15:00,137,157.5,109.996994
2023-07-12 22:15:00,138,182.0,121.0
2023-07-12 22:15:00,139,285.5,198.0
2023-07-12 22:15:00,140,285.5,198.0
2023-07-12 22:15:00,141,272.0,188.0
2023-07-12 22:15:00,142,164.5,88.0
2023-07-12 22:15:00,143,164.5,89.143059
2023-07-12 22:15:00,144,183.0,104.0
2023-07-12 22:15:00,145,162.0,88.436272
2023-07-12 22:15:00,146,162.0,88.436272
2023-07-12 22:15:00,147,179.0,104.0
2023-07-12 22:15:00,150,0.0,0.0
2023-07-12 22:15:00,151,0.0,0.0
2023-07-12 22:15:00,152,0.0,0.0
2023-07-12 22:15:00,153,0.0,0.0
2023-07-12 22:15:00,154,237.0,134.0
2023-07-12 22:15:00,155,121.0,67.0
2023-07-12 22:15:00,156,392.0,350.0
2023-07-12 22:15:00,158,0.0,0.0
2023-07-12 22:15:00,159,0.0,0.0
2023-07-12 22:15:00,160,0.0,0.0
2023-07-12 22:15:00,161,0.0,0.0
2023-07-12 22:15:00,162,0.0,0.0
2023-07-12 22:15:00,166,0.0,0.0
2023-07-12 22:15:00,167,0.0,0.0
2023-07-12 22:15:00,168,0.0,0.0
2023-07-12 22:15:00,169,0.0,0.0
2023-07-12 22:15:00,170,0.0,0.0
2023-07-12 22:15:00,171,0.0,0.0
2023-07-12 22:15:00,172,0.0,0.0
2023-07-12 22:15:00,173,0.0,0.0
2023-07-12 22:15:00,174,0.0,0.0
2023-07-12 22:15:00,175,282.250397,162.0
2023-07-12 22:15:00,176,285.0,162.0
2023-07-12 22:15:00,177,296.0,216.0
2023-07-12 22:15:00,178,150.5,115.997803
2023-07-12 22:15:00,179,150.5,115.997803
2023-07-12 22:15:00,180,181.0,124.0
2023-07-12 22:15:00,181,154.5,115.997803
2023-07-12 22:15:00,182,154.5,115.997803
2023-07-12 22:15:00,183,178.0,120.0
2023-07-12 22:15:00,184,151.0,115.997803
2023-07-12 22:15:00,185,151.0,115.997803
2023-07-12 22:15:00,186,180.0,122.0
2023-07-12 22:15:00,187,156.0,119.995728
2023-07-12 22:15:00,188,156.0,119.995728
2023-07-12 22:15:00,189,180.0,120.0
2023-07-12 22:15:00,190,1000.0,795.0
2023-07-12 22:15:00,191,1001.0,795.0
2023-07-12 22:15:00,193,16.252674,11.999903
2023-07-12 22:15:00,194,16.252674,11.999903
2023-07-12 22:15:00,195,31.0,29.949463
2023-07-12 22:15:00,196,49.250534,35.0
2023-07-12 22:15:00,197,0.0,0.0
2023-07-12 22:15:00,198,0.0,0.0
2023-07-12 22:15:00,200,0.0,0.0
2023-07-12 22:15:00,207,0.0,0.0
2023-07-12 22:15:00,208,0.0,0.0
2023-07-12 22:15:00,209,0.0,0.0
2023-07-12 22:15:00,210,0.0,0.0
2023-07-12 22:15:00,211,0.0,0.0
2023-07-12 22:15:00,212,0.0,0.0
2023-07-12 22:15:00,213,0.0,0.0
2023-07-12 22:15:00,214,0.0,0.0
2023-07-12 22:15:00,215,0.0,0.0
2023-07-12 22:15:00,216,0.0,0.0
2023-07-12 22:15:00,217,16.5,16.5
2023-07-12 22:15:00,218,16.5,16.5
2023-07-12 22:15:00,219,16.5,16.5
2023-07-12 22:15:00,220,16.5,16.5
2023-07-12 22:15:00,231,0.0,0.0
2023-07-12 22:15:00,232,0.0,0.0
2023-07-12 22:15:00,233,0.0,0.0
2023-07-12 22:15:00,234,0.0,0.0
2023-07-12 22:15:00,237,0.0,0.0
2023-07-12 22:15:00,238,0.0,0.0
2023-07-12 22:15:00,240,278.0,200.0
2023-07-12 22:15:00,241,139.0,100.0
2023-07-12 22:15:00,242,0.0,0.0
2023-07-12 22:15:00,243,0.0,0.0
2023-07-12 22:15:00,244,0.0,0.0
2023-07-12 22:15:00,247,74.0,73.0
2023-07-12 22:15:00,248,65.0,46.0
2023-07-12 22:15:00,249,156.666672,99.498901
2023-07-12 22:15:00,250,156.666672,99.334106
2023-07-12 22:15:00,251,156.666672,99.590454
2023-07-12 22:15:00,252,253.0,195.0
2023-07-12 22:15:00,253,103.0,77.0
2023-07-12 22:15:00,254,39.0,34.500183
2023-07-12 22:15:00,255,244.5,167.0
2023-07-12 22:15:00,256,244.5,167.0
2023-07-12 22:15:00,257,263.0,216.0
2023-07-12 22:15:00,258,247.5,162.007477
2023-07-12 22:15:00,259,247.5,162.007477
2023-07-12 22:15:00,260,249.0,208.0
2023-07-12 22:15:00,264,10.000229,5.000229
2023-07-12 22:15:00,265,10.000229,5.000229
2023-07-12 22:15:00,266,0.0,0.0
2023-07-12 22:15:00,267,0.0,0.0
2023-07-12 22:15:00,268,0.0,0.0
2023-07-12 22:15:00,269,226.0,131.0
2023-07-12 22:15:00,270,119.0,65.5
2023-07-12 22:15:00,271,0.0,0.0
2023-07-12 22:15:00,272,0.0,0.0
2023-07-12 22:15:00,273,0.0,0.0
2023-07-12 22:15:00,274,0.0,0.0
2023-07-12 22:15:00,275,0.0,0.0
2023-07-12 22:15:00,276,0.0,0.0
2023-07-12 22:15:00,277,0.0,0.0
2023-07-12 22:15:00,278,0.0,0.0
2023-07-12 22:15:00,279,0.0,0.0
2023-07-12 22:15:00,280,0.0,0.0
2023-07-12 22:15:00,281,0.0,0.0
2023-07-12 22:15:00,282,0.0,0.0
2023-07-12 22:15:00,283,0.0,0.0
2023-07-12 22:15:00,284,0.0,0.0
2023-07-12 22:15:00,285,0.0,0.0
2023-07-12 22:15:00,286,0.0,0.0
2023-07-12 22:15:00,287,0.0,0.0
2023-07-12 22:15:00,288,0.0,0.0
2023-07-12 22:15:00,289,0.0,0.0
2023-07-12 22:15:00,290,0.0,0.0
2023-07-12 22:15:00,291,0.0,0.0
2023-07-12 22:15:00,292,0.0,0.0
2023-07-12 22:15:00,293,0.0,0.0
2023-07-12 22:15:00,294,0.0,0.0
2023-07-12 22:15:00,299,175.5,123.99823
2023-07-12 22:15:00,300,175.5,123.99823
2023-07-12 22:15:00,301,175.0,123.99823
2023-07-12 22:15:00,302,175.0,123.99823
2023-07-12 22:15:00,303,210.0,132.0
2023-07-12 22:15:00,304,207.0,132.0
2023-07-12 22:15:00,305,375.0,372.640472
2023-07-12 22:15:00,306,353.0,286.0
2023-07-12 22:15:00,307,365.0,365.0
2023-07-12 22:15:00,308,0.0,0.0
2023-07-12 22:15:00,309,0.0,0.0
2023-07-12 22:15:00,310,0.0,0.0
2023-07-12 22:15:00,311,0.0,0.0
2023-07-12 22:15:00,312,0.0,0.0
2023-07-12 22:15:00,313,0.0,0.0
2023-07-12 22:15:00,314,0.0,0.0
2023-07-12 22:15:00,315,0.0,0.0
2023-07-12 22:15:00,316,0.0,0.0
2023-07-12 22:15:00,317,0.0,0.0
2023-07-12 22:15:00,318,0.0,0.0
2023-07-12 22:15:00,319,0.0,0.0
2023-07-12 22:15:00,320,0.0,0.0
2023-07-12 22:15:00,321,0.0,0.0
2023-07-12 22:15:00,322,0.0,0.0
2023-07-12 22:15:00,323,165.5,122.0
2023-07-12 22:15:00,324,165.5,122.0
2023-07-12 22:15:00,325,176.0,136.0
2023-07-12 22:15:00,326,0.0,0.0
2023-07-12 22:15:00,327,0.0,0.0
2023-07-12 22:15:00,328,0.0,0.0
2023-07-12 22:15:00,329,0.0,0.0
2023-07-12 22:15:00,330,0.0,0.0
2023-07-12 22:15:00,331,816.0,816.0
2023-07-12 22:15:00,332,813.0,813.0
2023-07-12 22:15:00,333,0.0,0.0
2023-07-12 22:15:00,334,0.0,0.0
2023-07-12 22:15:00,335,0.0,0.0
2023-07-12 22:15:00,336,0.0,0.0
2023-07-12 22:15:00,337,0.0,0.0
2023-07-12 22:15:00,338,0.0,0.0
2023-07-12 22:15:00,339,0.0,0.0
2023-07-12 22:15:00,340,818.0,672.892944
2023-07-12 22:15:00,341,817.0,670.777222
2023-07-12 22:15:00,342,166.0,135.0
2023-07-12 22:15:00,343,0.0,0.0
2023-07-12 22:15:00,344,100.0,59.997864
2023-07-12 22:15:00,345,100.0,79.998932
2023-07-12 22:15:00,346,0.0,0.0
2023-07-12 22:15:00,347,0.0,0.0
2023-07-12 22:15:00,348,0.0,0.0
2023-07-12 22:15:00,349,0.0,0.0
2023-07-12 22:15:00,350,0.0,0.0
2023-07-12 22:15:00,351,0.0,0.0
2023-07-12 22:15:00,352,0.0,0.0
2023-07-12 22:15:00,353,0.0,0.0
2023-07-12 22:15:00,354,0.0,0.0
2023-07-12 22:15:00,355,0.0,0.0
2023-07-12 22:15:00,356,25.0,10.0
2023-07-12 22:15:00,357,28.0,10.0
2023-07-12 22:15:00,358,20.0,10.000153
2023-07-12 22:15:00,359,20.0,10.000153
2023-07-12 22:15:00,360,23.5,7.0
2023-07-12 22:15:00,361,23.5,7.0
2023-07-12 22:15:00,362,23.5,7.0
2023-07-12 22:15:00,363,23.5,10.0
2023-07-12 22:15:00,364,705.234863,665.0
2023-07-12 22:15:00,365,0.0,0.0
2023-07-12 22:15:00,366,378.487396,355.0
2023-07-12 22:15:00,367,379.159668,355.0
2023-07-12 22:15:00,368,0.0,0.0
2023-07-12 22:15:00,369,0.0,0.0
2023-07-12 22:15:00,370,0.0,0.0
2023-07-12 22:15:00,371,0.0,0.0
2023-07-12 22:15:00,372,0.0,0.0
2023-07-12 22:15:00,373,0.0,0.0
2023-07-12 22:15:00,374,0.0,0.0
2023-07-12 22:15:00,375,0.0,0.0
2023-07-12 22:15:00,376,0.0,0.0
2023-07-12 22:15:00,377,0.0,0.0
2023-07-12 22:15:00,378,0.0,0.0
2023-07-12 22:15:00,379,0.0,0.0
2023-07-12 22:15:00,380,0.0,0.0
2023-07-12 22:15:00,381,0.0,0.0
2023-07-12 22:15:00,382,0.0,0.0
2023-07-12 22:15:00,383,0.0,0.0
2023-07-12 22:15:00,384,0.0,0.0
2023-07-12 22:15:00,385,271.5,181.044983
2023-07-12 22:15:00,386,271.5,181.640076
2023-07-12 22:15:00,387,275.0,202.0
2023-07-12 22:15:00,388,0.0,0.0
2023-07-12 22:15:00,389,0.0,0.0
2023-07-12 22:15:00,390,0.0,0.0
2023-07-12 22:15:00,419,292.0,190.0
2023-07-12 22:15:00,420,292.0,190.0
2023-07-12 22:15:00,421,268.0,190.0
2023-07-12 22:15:00,422,180.0,180.0
2023-07-12 22:15:00,423,180.0,180.0
2023-07-12 22:15:00,432,216.0,216.0
2023-07-12 22:15:00,433,419.0,280.820099
2023-07-12 22:15:00,434,271.0,180.013397
2023-07-12 22:15:00,435,271.0,180.013397
2023-07-12 22:15:00,436,273.5,180.013397
2023-07-12 22:15:00,437,273.5,180.013397
2023-07-12 22:15:00,438,275.0,208.0
2023-07-12 22:15:00,439,277.0,208.0
2023-07-12 22:15:00,440,156.5,120.0
2023-07-12 22:15:00,441,156.5,120.0
2023-07-12 22:15:00,442,170.0,120.0
2023-07-12 22:15:00,443,0.0,0.0
2023-07-12 22:15:00,444,0.0,0.0
2023-07-12 22:15:00,450,221.0,217.0
2023-07-12 22:15:00,451,113.0,113.0
2023-07-12 22:15:00,452,241.0,228.994232
2023-07-12 22:15:00,453,132.0,126.910751
2023-07-12 22:15:00,459,427.0,264.399994
2023-07-12 22:15:00,467,12.0,5.000153
2023-07-12 22:15:00,468,12.0,4.000366
2023-07-12 22:15:00,469,5.000153,1.600391
2023-07-12 22:15:00,471,3.794855,0.0
2023-07-12 22:15:00,472,219.0,180.0
2023-07-12 22:15:00,473,127.0,90.0
2023-07-12 22:15:00,474,221.0,180.0
2023-07-12 22:15:00,475,127.0,90.0
2023-07-12 22:15:00,477,245.5,164.0
2023-07-12 22:15:00,478,245.5,164.0
2023-07-12 22:15:00,479,253.0,163.986282
2023-07-12 22:15:00,480,243.5,164.0
2023-07-12 22:15:00,481,243.5,164.0
2023-07-12 22:15:00,482,252.0,163.986282
2023-07-12 22:15:00,485,44.0,20.00061
2023-07-12 22:15:00,486,44.0,20.00061
2023-07-12 22:15:00,487,23.0,13.000565
2023-07-12 22:15:00,488,23.0,13.000565
2023-07-12 22:15:00,489,1000.0,795.0
2023-07-12 22:15:00,490,1001.0,795.0
2023-07-12 22:15:00,491,969.0,791.0
2023-07-12 22:15:00,492,968.0,786.0
2023-07-12 22:15:00,493,994.0,795.0
2023-07-12 22:15:00,494,993.0,795.0
2023-07-12 22:15:00,495,299.999908,200.0
2023-07-12 22:15:00,496,0.0,0.0
2023-07-12 22:15:00,497,0.0,0.0
2023-07-12 22:15:00,498,0.0,0.0
2023-07-12 22:15:00,499,356.0,265.0
2023-07-12 22:15:00,501,285.0,285.0
2023-07-12 22:15:00,502,287.887207,287.887207
2023-07-12 22:15:00,503,288.0,288.0
2023-07-12 22:15:00,507,160.800003,59.001785
2023-07-12 22:15:00,508,139.199997,106.0
2023-07-12 22:15:00,511,0.0,0.0
2023-07-12 22:15:00,512,0.0,0.0
2023-07-12 22:15:00,513,329.0,329.0
2023-07-12 22:15:00,514,131.0,120.0
2023-07-12 22:15:00,516,850.012939,749.988525
2023-07-12 22:15:00,521,939.0,768.706848
2023-07-12 22:15:00,522,939.0,758.750366
2023-07-12 22:15:00,523,0.0,0.0
2023-07-12 22:15:00,524,0.0,0.0
2023-07-12 22:15:00,525,0.0,0.0
2023-07-12 22:15:00,526,259.0,131.0
2023-07-12 22:15:00,527,1357.0,1058.099976
2023-07-12 22:15:00,528,131.0,131.0
2023-07-12 22:15:00,529,707.269226,577.0
2023-07-12 22:15:00,530,716.826904,577.0
2023-07-12 22:15:00,533,0.0,0.0
2023-07-12 22:15:00,534,0.0,0.0
2023-07-12 22:15:00,535,0.0,0.0
2023-07-12 22:15:00,536,0.0,0.0
2023-07-12 22:15:00,537,0.0,0.0
2023-07-12 22:15:00,538,0.0,0.0
2023-07-12 22:15:00,539,335.0,168.0
2023-07-12 22:15:00,540,165.0,84.0
2023-07-12 22:15:00,541,0.0,0.0
2023-07-12 22:15:00,542,0.0,0.0
2023-07-12 22:15:00,544,0.0,0.0
2023-07-12 22:15:00,545,1012.0,795.0
2023-07-12 22:15:00,546,368.0,200.0
2023-07-12 22:15:00,547,368.0,200.0
2023-07-12 22:15:00,548,326.0,254.0
2023-07-12 22:15:00,549,0.0,0.0
2023-07-12 22:15:00,550,0.0,0.0
2023-07-12 22:15:00,552,0.0,0.0
2023-07-12 22:15:00,553,0.0,0.0
2023-07-12 22:20:00,1,0.0,0.0
2023-07-12 22:20:00,2,0.0,0.0
2023-07-12 22:20:00,3,369.975616,349.989777
2023-07-12 22:20:00,4,472.682678,372.682678
2023-07-12 22:20:00,5,458.651794,364.991486
2023-07-12 22:20:00,6,459.248596,364.991486
2023-07-12 22:20:00,7,479.996735,388.193298
2023-07-12 22:20:00,8,479.996735,383.805939
2023-07-12 22:20:00,9,479.79837,372.908997
2023-07-12 22:20:00,10,477.045929,367.737946
2023-07-12 22:20:00,11,0.0,0.0
2023-07-12 22:20:00,12,350.0,200.0
2023-07-12 22:20:00,15,500.639435,440.639435
2023-07-12 22:20:00,16,524.0,478.578766
2023-07-12 22:20:00,17,379.819733,379.819733
2023-07-12 22:20:00,18,380.018097,380.018097
2023-07-12 22:20:00,27,615.0,615.0
2023-07-12 22:20:00,28,612.0,612.0
2023-07-12 22:20:00,29,612.0,612.0
2023-07-12 22:20:00,33,24.0,24.0
2023-07-12 22:20:00,36,1000.0,795.0
2023-07-12 22:20:00,37,992.0,795.0
2023-07-12 22:20:00,43,354.0,267.0
2023-07-12 22:20:00,46,445.009064,445.009064
2023-07-12 22:20:00,47,462.986359,409.996735
2023-07-12 22:20:00,48,462.688873,410.567047
2023-07-12 22:20:00,49,410.046295,410.046295
2023-07-12 22:20:00,50,405.012726,405.012726
2023-07-12 22:20:00,51,405.012726,405.012726
2023-07-12 22:20:00,52,0.0,0.0
2023-07-12 22:20:00,53,0.0,0.0
2023-07-12 22:20:00,54,0.0,0.0
2023-07-12 22:20:00,55,0.0,0.0
2023-07-12 22:20:00,56,0.0,0.0
2023-07-12 22:20:00,57,0.0,0.0
2023-07-12 22:20:00,58,0.0,0.0
2023-07-12 22:20:00,59,0.0,0.0
2023-07-12 22:20:00,60,0.0,0.0
2023-07-12 22:20:00,61,352.344421,352.344421
2023-07-12 22:20:00,62,0.0,0.0
2023-07-12 22:20:00,63,0.0,0.0
2023-07-12 22:20:00,64,280.014557,280.014557
2023-07-12 22:20:00,65,468.0,280.0
2023-07-12 22:20:00,66,396.984009,356.04007
2023-07-12 22:20:00,67,0.0,0.0
2023-07-12 22:20:00,68,397.817993,369.132477
2023-07-12 22:20:00,69,815.705872,670.163574
2023-07-12 22:20:00,70,814.041199,670.792969
2023-07-12 22:20:00,71,44.0,25.002136
2023-07-12 22:20:00,72,44.0,25.002136
2023-07-12 22:20:00,73,0.0,0.0
2023-07-12 22:20:00,74,0.0,0.0
2023-07-12 22:20:00,75,0.0,0.0
2023-07-12 22:20:00,76,0.0,0.0
2023-07-12 22:20:00,77,0.0,0.0
2023-07-12 22:20:00,78,0.0,0.0
2023-07-12 22:20:00,79,0.0,0.0
2023-07-12 22:20:00,80,0.0,0.0
2023-07-12 22:20:00,83,364.040009,330.377655
2023-07-12 22:20:00,84,367.079987,344.569794
2023-07-12 22:20:00,85,363.279999,320.0
2023-07-12 22:20:00,86,362.519989,320.0
2023-07-12 22:20:00,87,363.279999,329.60849
2023-07-12 22:20:00,88,355.483734,329.757294
2023-07-12 22:20:00,89,364.799988,320.011017
2023-07-12 22:20:00,90,362.519989,320.011017
2023-07-12 22:20:00,91,810.821655,750.0
2023-07-12 22:20:00,92,860.765686,746.845947
2023-07-12 22:20:00,95,0.0,0.0
2023-07-12 22:20:00,96,0.0,0.0
2023-07-12 22:20:00,97,0.0,0.0
2023-07-12 22:20:00,98,0.0,0.0
2023-07-12 22:20:00,99,347.725952,249.0
2023-07-12 22:20:00,100,0.0,0.0
2023-07-12 22:20:00,101,0.0,0.0
2023-07-12 22:20:00,102,0.0,0.0
2023-07-12 22:20:00,103,0.0,0.0
2023-07-12 22:20:00,104,0.0,0.0
2023-07-12 22:20:00,105,0.0,0.0
2023-07-12 22:20:00,106,0.0,0.0
2023-07-12 22:20:00,107,0.0,0.0
2023-07-12 22:20:00,108,0.0,0.0
2023-07-12 22:20:00,112,0.0,0.0
2023-07-12 22:20:00,113,37.0,36.0
2023-07-12 22:20:00,114,10.0,10.0
2023-07-12 22:20:00,115,750.045654,750.045654
2023-07-12 22:20:00,116,750.045654,750.045654
2023-07-12 22:20:00,117,100.0,60.000153
2023-07-12 22:20:00,118,100.0,60.000153
2023-07-12 22:20:00,119,100.0,60.000153
2023-07-12 22:20:00,120,100.0,60.000153
2023-07-12 22:20:00,126,10.5,8.0
2023-07-12 22:20:00,127,10.5,8.0
2023-07-12 22:20:00,128,995.0,750.0
2023-07-12 22:20:00,129,992.0,750.0
2023-07-12 22:20:00,130,0.0,0.0
2023-07-12 22:20:00,131,987.0,718.0
2023-07-12 22:20:00,132,945.0,758.0
2023-07-12 22:20:00,133,965.0,755.0
2023-07-12 22:20:00,134,0.0,0.0
2023-07-12 22:20:00,135,291.0,235.273743
2023-07-12 22:20:00,136,157.5,109.996994
2023-07-12 22:20:00,137,157.5,109.996994
2023-07-12 22:20:00,138,182.0,121.0
2023-07-12 22:20:00,139,285.5,198.0
2023-07-12 22:20:00,140,285.5,198.0
2023-07-12 22:20:00,141,272.0,188.0
2023-07-12 22:20:00,142,164.5,88.0
2023-07-12 22:20:00,143,164.5,88.907463
2023-07-12 22:20:00,144,183.0,104.0
2023-07-12 22:20:00,145,162.0,88.436272
2023-07-12 22:20:00,146,162.0,88.436272
2023-07-12 22:20:00,147,179.0,104.0
2023-07-12 22:20:00,150,0.0,0.0
2023-07-12 22:20:00,151,0.0,0.0
2023-07-12 22:20:00,152,0.0,0.0
2023-07-12 22:20:00,153,0.0,0.0
2023-07-12 22:20:00,154,237.0,134.0
2023-07-12 22:20:00,155,121.0,67.0
2023-07-12 22:20:00,156,392.0,350.0
2023-07-12 22:20:00,158,0.0,0.0
2023-07-12 22:20:00,159,0.0,0.0
2023-07-12 22:20:00,160,0.0,0.0
2023-07-12 22:20:00,161,0.0,0.0
2023-07-12 22:20:00,162,0.0,0.0
2023-07-12 22:20:00,166,0.0,0.0
2023-07-12 22:20:00,167,0.0,0.0
2023-07-12 22:20:00,168,0.0,0.0
2023-07-12 22:20:00,169,0.0,0.0
2023-07-12 22:20:00,170,0.0,0.0
2023-07-12 22:20:00,171,0.0,0.0
2023-07-12 22:20:00,172,0.0,0.0
2023-07-12 22:20:00,173,0.0,0.0
2023-07-12 22:20:00,174,0.0,0.0
2023-07-12 22:20:00,175,282.326691,162.0
2023-07-12 22:20:00,176,285.0,162.0
2023-07-12 22:20:00,177,296.0,216.0
2023-07-12 22:20:00,178,150.5,115.997803
2023-07-12 22:20:00,179,150.5,115.997803
2023-07-12 22:20:00,180,181.0,124.0
2023-07-12 22:20:00,181,154.5,115.997803
2023-07-12 22:20:00,182,154.5,115.997803
2023-07-12 22:20:00,183,178.0,120.0
2023-07-12 22:20:00,184,151.0,115.997803
2023-07-12 22:20:00,185,151.0,115.997803
2023-07-12 22:20:00,186,180.0,122.0
2023-07-12 22:20:00,187,156.0,119.995728
2023-07-12 22:20:00,188,156.0,119.995728
2023-07-12 22:20:00,189,180.0,120.0
2023-07-12 22:20:00,190,1000.0,795.0
2023-07-12 22:20:00,191,1001.0,795.0
2023-07-12 22:20:00,193,16.252674,11.999903
2023-07-12 22:20:00,194,16.252674,11.999903
2023-07-12 22:20:00,195,31.0,29.949463
2023-07-12 22:20:00,196,49.250534,35.0
2023-07-12 22:20:00,197,0.0,0.0
2023-07-12 22:20:00,198,0.0,0.0
2023-07-12 22:20:00,200,0.0,0.0
2023-07-12 22:20:00,207,0.0,0.0
2023-07-12 22:20:00,208,0.0,0.0
2023-07-12 22:20:00,209,0.0,0.0
2023-07-12 22:20:00,210,0.0,0.0
2023-07-12 22:20:00,211,0.0,0.0
2023-07-12 22:20:00,212,0.0,0.0
2023-07-12 22:20:00,213,0.0,0.0
2023-07-12 22:20:00,214,0.0,0.0
2023-07-12 22:20:00,215,0.0,0.0
2023-07-12 22:20:00,216,0.0,0.0
2023-07-12 22:20:00,217,16.5,16.5
2023-07-12 22:20:00,218,16.5,16.5
2023-07-12 22:20:00,219,16.5,16.5
2023-07-12 22:20:00,220,16.5,16.5
2023-07-12 22:20:00,231,0.0,0.0
2023-07-12 22:20:00,232,0.0,0.0
2023-07-12 22:20:00,233,0.0,0.0
2023-07-12 22:20:00,234,0.0,0.0
2023-07-12 22:20:00,237,0.0,0.0
2023-07-12 22:20:00,238,0.0,0.0
2023-07-12 22:20:00,240,278.0,212.213608
2023-07-12 22:20:00,241,139.0,106.106804
2023-07-12 22:20:00,242,0.0,0.0
2023-07-12 22:20:00,243,0.0,0.0
2023-07-12 22:20:00,244,0.0,0.0
2023-07-12 22:20:00,247,74.0,73.0
2023-07-12 22:20:00,248,65.0,46.0
2023-07-12 22:20:00,249,156.666672,99.498901
2023-07-12 22:20:00,250,156.666672,99.334106
2023-07-12 22:20:00,251,156.666672,99.553833
2023-07-12 22:20:00,252,253.0,195.0
2023-07-12 22:20:00,253,103.0,77.0
2023-07-12 22:20:00,254,39.0,34.500183
2023-07-12 22:20:00,255,244.5,167.0
2023-07-12 22:20:00,256,244.5,167.0
2023-07-12 22:20:00,257,263.0,216.0
2023-07-12 22:20:00,258,247.5,162.007477
2023-07-12 22:20:00,259,247.5,162.007477
2023-07-12 22:20:00,260,249.0,208.0
2023-07-12 22:20:00,264,10.000229,5.000229
2023-07-12 22:20:00,265,10.000229,5.000229
2023-07-12 22:20:00,266,0.0,0.0
2023-07-12 22:20:00,267,0.0,0.0
2023-07-12 22:20:00,268,0.0,0.0
2023-07-12 22:20:00,269,226.0,131.0
2023-07-12 22:20:00,270,119.0,65.5
2023-07-12 22:20:00,271,0.0,0.0
2023-07-12 22:20:00,272,0.0,0.0
2023-07-12 22:20:00,273,0.0,0.0
2023-07-12 22:20:00,274,0.0,0.0
2023-07-12 22:20:00,275,0.0,0.0
2023-07-12 22:20:00,276,0.0,0.0
2023-07-12 22:20:00,277,0.0,0.0
2023-07-12 22:20:00,278,0.0,0.0
2023-07-12 22:20:00,279,0.0,0.0
2023-07-12 22:20:00,280,0.0,0.0
2023-07-12 22:20:00,281,0.0,0.0
2023-07-12 22:20:00,282,0.0,0.0
2023-07-12 22:20:00,283,0.0,0.0
2023-07-12 22:20:00,284,82.0,50.0
2023-07-12 22:20:00,285,0.0,0.0
2023-07-12 22:20:00,286,0.0,0.0
2023-07-12 22:20:00,287,0.0,0.0
2023-07-12 22:20:00,288,0.0,0.0
2023-07-12 22:20:00,289,0.0,0.0
2023-07-12 22:20:00,290,0.0,0.0
2023-07-12 22:20:00,291,0.0,0.0
2023-07-12 22:20:00,292,0.0,0.0
2023-07-12 22:20:00,293,0.0,0.0
2023-07-12 22:20:00,294,0.0,0.0
2023-07-12 22:20:00,299,175.5,123.99823
2023-07-12 22:20:00,300,175.5,123.99823
2023-07-12 22:20:00,301,175.0,123.99823
2023-07-12 22:20:00,302,175.0,123.99823
2023-07-12 22:20:00,303,210.0,132.0
2023-07-12 22:20:00,304,207.0,132.0
2023-07-12 22:20:00,305,375.0,375.0
2023-07-12 22:20:00,306,353.0,353.0
2023-07-12 22:20:00,307,365.0,365.0
2023-07-12 22:20:00,308,0.0,0.0
2023-07-12 22:20:00,309,0.0,0.0
2023-07-12 22:20:00,310,0.0,0.0
2023-07-12 22:20:00,311,0.0,0.0
2023-07-12 22:20:00,312,0.0,0.0
2023-07-12 22:20:00,313,0.0,0.0
2023-07-12 22:20:00,314,0.0,0.0
2023-07-12 22:20:00,315,0.0,0.0
2023-07-12 22:20:00,316,0.0,0.0
2023-07-12 22:20:00,317,0.0,0.0
2023-07-12 22:20:00,318,0.0,0.0
2023-07-12 22:20:00,319,0.0,0.0
2023-07-12 22:20:00,320,0.0,0.0
2023-07-12 22:20:00,321,0.0,0.0
2023-07-12 22:20:00,322,0.0,0.0
2023-07-12 22:20:00,323,165.5,122.0
2023-07-12 22:20:00,324,165.5,122.0
2023-07-12 22:20:00,325,176.0,136.0
2023-07-12 22:20:00,326,0.0,0.0
2023-07-12 22:20:00,327,0.0,0.0
2023-07-12 22:20:00,328,0.0,0.0
2023-07-12 22:20:00,329,0.0,0.0
2023-07-12 22:20:00,330,0.0,0.0
2023-07-12 22:20:00,331,815.968628,668.956787
2023-07-12 22:20:00,332,813.0,813.0
2023-07-12 22:20:00,333,0.0,0.0
2023-07-12 22:20:00,334,0.0,0.0
2023-07-12 22:20:00,335,0.0,0.0
2023-07-12 22:20:00,336,0.0,0.0
2023-07-12 22:20:00,337,0.0,0.0
2023-07-12 22:20:00,338,0.0,0.0
2023-07-12 22:20:00,339,0.0,0.0
2023-07-12 22:20:00,340,818.0,672.892944
2023-07-12 22:20:00,341,817.0,670.777222
2023-07-12 22:20:00,342,166.0,135.0
2023-07-12 22:20:00,343,0.0,0.0
2023-07-12 22:20:00,344,100.0,59.997864
2023-07-12 22:20:00,345,100.0,79.998932
2023-07-12 22:20:00,346,0.0,0.0
2023-07-12 22:20:00,347,0.0,0.0
2023-07-12 22:20:00,348,0.0,0.0
2023-07-12 22:20:00,349,0.0,0.0
2023-07-12 22:20:00,350,0.0,0.0
2023-07-12 22:20:00,351,0.0,0.0
2023-07-12 22:20:00,352,0.0,0.0
2023-07-12 22:20:00,353,0.0,0.0
2023-07-12 22:20:00,354,0.0,0.0
2023-07-12 22:20:00,355,0.0,0.0
2023-07-12 22:20:00,356,25.0,10.0
2023-07-12 22:20:00,357,28.0,10.0
2023-07-12 22:20:00,358,20.0,10.000153
2023-07-12 22:20:00,359,20.0,10.000153
2023-07-12 22:20:00,360,23.5,7.0
2023-07-12 22:20:00,361,23.5,7.0
2023-07-12 22:20:00,362,23.5,7.0
2023-07-12 22:20:00,363,23.5,10.0
2023-07-12 22:20:00,364,705.234863,665.0
2023-07-12 22:20:00,365,0.0,0.0
2023-07-12 22:20:00,366,378.487396,355.0
2023-07-12 22:20:00,367,379.159668,355.0
2023-07-12 22:20:00,368,0.0,0.0
2023-07-12 22:20:00,369,0.0,0.0
2023-07-12 22:20:00,370,0.0,0.0
2023-07-12 22:20:00,371,0.0,0.0
2023-07-12 22:20:00,372,0.0,0.0
2023-07-12 22:20:00,373,0.0,0.0
2023-07-12 22:20:00,374,0.0,0.0
2023-07-12 22:20:00,375,0.0,0.0
2023-07-12 22:20:00,376,0.0,0.0
2023-07-12 22:20:00,377,0.0,0.0
2023-07-12 22:20:00,378,0.0,0.0
2023-07-12 22:20:00,379,0.0,0.0
2023-07-12 22:20:00,380,0.0,0.0
2023-07-12 22:20:00,381,0.0,0.0
2023-07-12 22:20:00,382,0.0,0.0
2023-07-12 22:20:00,383,0.0,0.0
2023-07-12 22:20:00,384,0.0,0.0
2023-07-12 22:20:00,385,271.5,181.044983
2023-07-12 22:20:00,386,271.5,180.556641
2023-07-12 22:20:00,387,275.0,202.0
2023-07-12 22:20:00,388,0.0,0.0
2023-07-12 22:20:00,389,0.0,0.0
2023-07-12 22:20:00,390,0.0,0.0
2023-07-12 22:20:00,419,292.0,190.0
2023-07-12 22:20:00,420,292.0,190.0
2023-07-12 22:20:00,421,268.0,190.0
2023-07-12 22:20:00,422,180.0,180.0
2023-07-12 22:20:00,423,180.0,180.0
2023-07-12 22:20:00,432,216.0,216.0
2023-07-12 22:20:00,433,419.0,419.0
2023-07-12 22:20:00,434,271.0,180.013397
2023-07-12 22:20:00,435,271.0,180.013397
2023-07-12 22:20:00,436,273.5,180.013397
2023-07-12 22:20:00,437,273.5,180.013397
2023-07-12 22:20:00,438,275.0,208.0
2023-07-12 22:20:00,439,277.0,208.0
2023-07-12 22:20:00,440,156.5,120.0
2023-07-12 22:20:00,441,156.5,120.0
2023-07-12 22:20:00,442,170.0,120.0
2023-07-12 22:20:00,443,0.0,0.0
2023-07-12 22:20:00,444,0.0,0.0
2023-07-12 22:20:00,450,221.0,217.0
2023-07-12 22:20:00,451,113.0,113.0
2023-07-12 22:20:00,452,241.0,241.0
2023-07-12 22:20:00,453,132.0,132.0
2023-07-12 22:20:00,459,427.0,264.399994
2023-07-12 22:20:00,467,12.0,5.000153
2023-07-12 22:20:00,468,12.0,4.000366
2023-07-12 22:20:00,469,5.000153,1.600391
2023-07-12 22:20:00,471,3.93478,0.0
2023-07-12 22:20:00,472,219.0,180.0
2023-07-12 22:20:00,473,127.0,90.0
2023-07-12 22:20:00,474,221.0,180.0
2023-07-12 22:20:00,475,127.0,90.0
2023-07-12 22:20:00,477,245.5,164.0
2023-07-12 22:20:00,478,245.5,164.0
2023-07-12 22:20:00,479,253.0,163.986282
2023-07-12 22:20:00,480,243.5,164.0
2023-07-12 22:20:00,481,243.5,164.0
2023-07-12 22:20:00,482,252.0,152.0
2023-07-12 22:20:00,485,44.0,20.00061
2023-07-12 22:20:00,486,44.0,20.00061
2023-07-12 22:20:00,487,23.0,13.000565
2023-07-12 22:20:00,488,23.0,13.000565
2023-07-12 22:20:00,489,1000.0,795.0
2023-07-12 22:20:00,490,1001.0,795.0
2023-07-12 22:20:00,491,969.0,791.0
2023-07-12 22:20:00,492,968.0,786.0
2023-07-12 22:20:00,493,994.0,795.0
2023-07-12 22:20:00,494,993.0,795.0
2023-07-12 22:20:00,495,299.999908,200.0
2023-07-12 22:20:00,496,0.0,0.0
2023-07-12 22:20:00,497,0.0,0.0
2023-07-12 22:20:00,498,0.0,0.0
2023-07-12 22:20:00,499,356.0,265.0
2023-07-12 22:20:00,501,285.0,285.0
2023-07-12 22:20:00,502,285.918823,285.918823
2023-07-12 22:20:00,503,288.0,288.0
2023-07-12 22:20:00,507,160.800003,59.001785
2023-07-12 22:20:00,508,139.199997,106.0
2023-07-12 22:20:00,511,0.0,0.0
2023-07-12 22:20:00,512,0.0,0.0
2023-07-12 22:20:00,513,329.0,329.0
2023-07-12 22:20:00,514,131.0,120.0
2023-07-12 22:20:00,516,850.012939,749.988525
2023-07-12 22:20:00,521,939.0,777.582214
2023-07-12 22:20:00,522,939.0,767.145935
2023-07-12 22:20:00,523,0.0,0.0
2023-07-12 22:20:00,524,0.0,0.0
2023-07-12 22:20:00,525,0.0,0.0
2023-07-12 22:20:00,526,259.0,131.0
2023-07-12 22:20:00,527,1357.0,1058.099976
2023-07-12 22:20:00,528,131.0,131.0
2023-07-12 22:20:00,529,707.269226,577.0
2023-07-12 22:20:00,530,716.826904,577.0
2023-07-12 22:20:00,533,0.0,0.0
2023-07-12 22:20:00,534,0.0,0.0
2023-07-12 22:20:00,535,0.0,0.0
2023-07-12 22:20:00,536,0.0,0.0
2023-07-12 22:20:00,537,0.0,0.0
2023-07-12 22:20:00,538,0.0,0.0
2023-07-12 22:20:00,539,335.0,168.0
2023-07-12 22:20:00,540,165.0,84.0
2023-07-12 22:20:00,541,0.0,0.0
2023-07-12 22:20:00,542,0.0,0.0
2023-07-12 22:20:00,544,0.0,0.0
2023-07-12 22:20:00,545,1012.0,795.0
2023-07-12 22:20:00,546,368.0,200.0
2023-07-12 22:20:00,547,368.0,200.0
2023-07-12 22:20:00,548,326.0,254.0
2023-07-12 22:20:00,549,0.0,0.0
2023-07-12 22:20:00,550,0.0,0.0
2023-07-12 22:20:00,552,0.0,0.0
2023-07-12 22:20:00,553,0.0,0.0
2023-07-12 22:25:00,1,0.0,0.0
2023-07-12 22:25:00,2,0.0,0.0
2023-07-12 22:25:00,3,359.982574,339.972076
2023-07-12 22:25:00,4,479.996735,382.192596
2023-07-12 22:25:00,5,470.548248,370.548248
2023-07-12 22:25:00,6,472.407196,372.407196
2023-07-12 22:25:00,7,479.996735,390.059113
2023-07-12 22:25:00,8,479.996735,390.604248
2023-07-12 22:25:00,9,479.79837,375.449219
2023-07-12 22:25:00,10,477.045929,371.330719
2023-07-12 22:25:00,11,0.0,0.0
2023-07-12 22:25:00,12,350.0,200.0
2023-07-12 22:25:00,15,474.71286,474.71286
2023-07-12 22:25:00,16,524.0,481.578857
2023-07-12 22:25:00,17,379.79483,379.79483
2023-07-12 22:25:00,18,380.018097,380.018097
2023-07-12 22:25:00,27,615.0,615.0
2023-07-12 22:25:00,28,612.0,612.0
2023-07-12 22:25:00,29,612.0,612.0
2023-07-12 22:25:00,33,24.0,24.0
2023-07-12 22:25:00,36,1000.0,795.0
2023-07-12 22:25:00,37,992.0,795.0
2023-07-12 22:25:00,43,354.0,267.0
2023-07-12 22:25:00,46,445.009064,445.009064
2023-07-12 22:25:00,47,409.996735,409.996735
2023-07-12 22:25:00,48,410.567047,410.567047
2023-07-12 22:25:00,49,410.046295,410.046295
2023-07-12 22:25:00,50,405.012726,405.012726
2023-07-12 22:25:00,51,405.012726,405.012726
2023-07-12 22:25:00,52,0.0,0.0
2023-07-12 22:25:00,53,0.0,0.0
2023-07-12 22:25:00,54,0.0,0.0
2023-07-12 22:25:00,55,0.0,0.0
2023-07-12 22:25:00,56,0.0,0.0
2023-07-12 22:25:00,57,0.0,0.0
2023-07-12 22:25:00,58,0.0,0.0
2023-07-12 22:25:00,59,0.0,0.0
2023-07-12 22:25:00,60,0.0,0.0
2023-07-12 22:25:00,61,351.169434,351.169434
2023-07-12 22:25:00,62,0.0,0.0
2023-07-12 22:25:00,63,0.0,0.0
2023-07-12 22:25:00,64,280.014557,280.014557
2023-07-12 22:25:00,65,468.0,280.0
2023-07-12 22:25:00,66,396.984009,356.04007
2023-07-12 22:25:00,67,0.0,0.0
2023-07-12 22:25:00,68,397.817993,351.50235
2023-07-12 22:25:00,69,815.705872,670.049072
2023-07-12 22:25:00,70,814.041199,670.621338
2023-07-12 22:25:00,71,44.0,25.002136
2023-07-12 22:25:00,72,44.0,25.002136
2023-07-12 22:25:00,73,0.0,0.0
2023-07-12 22:25:00,74,0.0,0.0
2023-07-12 22:25:00,75,0.0,0.0
2023-07-12 22:25:00,76,0.0,0.0
2023-07-12 22:25:00,77,0.0,0.0
2023-07-12 22:25:00,78,0.0,0.0
2023-07-12 22:25:00,79,0.0,0.0
2023-07-12 22:25:00,80,0.0,0.0
2023-07-12 22:25:00,83,364.040009,330.377655
2023-07-12 22:25:00,84,367.079987,344.569794
2023-07-12 22:25:00,85,363.279999,320.0
2023-07-12 22:25:00,86,362.519989,320.0
2023-07-12 22:25:00,87,363.279999,329.583588
2023-07-12 22:25:00,88,363.279999,329.757294
2023-07-12 22:25:00,89,364.799988,320.011017
2023-07-12 22:25:00,90,362.519989,320.011017
2023-07-12 22:25:00,91,810.821655,750.0
2023-07-12 22:25:00,92,860.765686,746.845947
2023-07-12 22:25:00,95,0.0,0.0
2023-07-12 22:25:00,96,0.0,0.0
2023-07-12 22:25:00,97,0.0,0.0
2023-07-12 22:25:00,98,0.0,0.0
2023-07-12 22:25:00,99,368.265137,249.0
2023-07-12 22:25:00,100,0.0,0.0
2023-07-12 22:25:00,101,0.0,0.0
2023-07-12 22:25:00,102,0.0,0.0
2023-07-12 22:25:00,103,0.0,0.0
2023-07-12 22:25:00,104,0.0,0.0
2023-07-12 22:25:00,105,0.0,0.0
2023-07-12 22:25:00,106,0.0,0.0
2023-07-12 22:25:00,107,0.0,0.0
2023-07-12 22:25:00,108,0.0,0.0
2023-07-12 22:25:00,112,0.0,0.0
2023-07-12 22:25:00,113,37.0,36.0
2023-07-12 22:25:00,114,10.0,10.0
2023-07-12 22:25:00,115,811.620361,750.045654
2023-07-12 22:25:00,116,878.023987,750.045654
2023-07-12 22:25:00,117,100.0,60.000153
2023-07-12 22:25:00,118,100.0,60.000153
2023-07-12 22:25:00,119,100.0,60.000153
2023-07-12 22:25:00,120,100.0,60.000153
2023-07-12 22:25:00,126,10.5,8.0
2023-07-12 22:25:00,127,10.5,8.0
2023-07-12 22:25:00,128,995.0,750.0
2023-07-12 22:25:00,129,992.0,750.0
2023-07-12 22:25:00,130,0.0,0.0
2023-07-12 22:25:00,131,987.0,718.0
2023-07-12 22:25:00,132,945.0,758.0
2023-07-12 22:25:00,133,965.0,755.0
2023-07-12 22:25:00,134,0.0,0.0
2023-07-12 22:25:00,135,291.0,236.123474
2023-07-12 22:25:00,136,157.5,109.996994
2023-07-12 22:25:00,137,157.5,109.996994
2023-07-12 22:25:00,138,182.0,121.0
2023-07-12 22:25:00,139,285.5,198.0
2023-07-12 22:25:00,140,285.5,198.0
2023-07-12 22:25:00,141,272.0,188.0
2023-07-12 22:25:00,142,164.5,88.0
2023-07-12 22:25:00,143,164.5,89.143059
2023-07-12 22:25:00,144,183.0,104.0
2023-07-12 22:25:00,145,162.0,88.436272
2023-07-12 22:25:00,146,162.0,88.436272
2023-07-12 22:25:00,147,179.0,104.0
2023-07-12 22:25:00,150,0.0,0.0
2023-07-12 22:25:00,151,0.0,0.0
2023-07-12 22:25:00,152,0.0,0.0
2023-07-12 22:25:00,153,0.0,0.0
2023-07-12 22:25:00,154,237.0,134.0
2023-07-12 22:25:00,155,121.0,67.0
2023-07-12 22:25:00,156,392.0,350.0
2023-07-12 22:25:00,158,0.0,0.0
2023-07-12 22:25:00,159,0.0,0.0
2023-07-12 22:25:00,160,0.0,0.0
2023-07-12 22:25:00,161,0.0,0.0
2023-07-12 22:25:00,162,0.0,0.0
2023-07-12 22:25:00,166,0.0,0.0
2023-07-12 22:25:00,167,0.0,0.0
2023-07-12 22:25:00,168,0.0,0.0
2023-07-12 22:25:00,169,0.0,0.0
2023-07-12 22:25:00,170,0.0,0.0
2023-07-12 22:25:00,171,0.0,0.0
2023-07-12 22:25:00,172,0.0,0.0
2023-07-12 22:25:00,173,0.0,0.0
2023-07-12 22:25:00,174,0.0,0.0
2023-07-12 22:25:00,175,282.402985,162.0
2023-07-12 22:25:00,176,285.0,162.0
2023-07-12 22:25:00,177,296.0,216.0
2023-07-12 22:25:00,178,150.5,115.997803
2023-07-12 22:25:00,179,150.5,115.997803
2023-07-12 22:25:00,180,181.0,124.0
2023-07-12 22:25:00,181,154.5,115.997803
2023-07-12 22:25:00,182,154.5,115.997803
2023-07-12 22:25:00,183,178.0,120.0
2023-07-12 22:25:00,184,151.0,115.997803
2023-07-12 22:25:00,185,151.0,115.997803
2023-07-12 22:25:00,186,180.0,122.0
2023-07-12 22:25:00,187,156.0,119.995728
2023-07-12 22:25:00,188,156.0,119.995728
2023-07-12 22:25:00,189,180.0,120.0
2023-07-12 22:25:00,190,1000.0,795.0
2023-07-12 22:25:00,191,1001.0,795.0
2023-07-12 22:25:00,193,16.252674,11.999903
2023-07-12 22:25:00,194,16.252674,11.999903
2023-07-12 22:25:00,195,31.0,29.949463
2023-07-12 22:25:00,196,49.250534,35.0
2023-07-12 22:25:00,197,0.0,0.0
2023-07-12 22:25:00,198,0.0,0.0
2023-07-12 22:25:00,200,0.0,0.0
2023-07-12 22:25:00,207,0.0,0.0
2023-07-12 22:25:00,208,0.0,0.0
2023-07-12 22:25:00,209,0.0,0.0
2023-07-12 22:25:00,210,0.0,0.0
2023-07-12 22:25:00,211,0.0,0.0
2023-07-12 22:25:00,212,0.0,0.0
2023-07-12 22:25:00,213,0.0,0.0
2023-07-12 22:25:00,214,0.0,0.0
2023-07-12 22:25:00,215,0.0,0.0
2023-07-12 22:25:00,216,0.0,0.0
2023-07-12 22:25:00,217,16.5,16.5
2023-07-12 22:25:00,218,16.5,16.5
2023-07-12 22:25:00,219,16.5,16.5
2023-07-12 22:25:00,220,16.5,16.5
2023-07-12 22:25:00,231,0.0,0.0
2023-07-12 22:25:00,232,0.0,0.0
2023-07-12 22:25:00,233,0.0,0.0
2023-07-12 22:25:00,234,0.0,0.0
2023-07-12 22:25:00,237,0.0,0.0
2023-07-12 22:25:00,238,0.0,0.0
2023-07-12 22:25:00,240,278.0,200.0
2023-07-12 22:25:00,241,139.0,100.0
2023-07-12 22:25:00,242,0.0,0.0
2023-07-12 22:25:00,243,0.0,0.0
2023-07-12 22:25:00,244,0.0,0.0
2023-07-12 22:25:00,247,74.0,73.0
2023-07-12 22:25:00,248,65.0,46.0
2023-07-12 22:25:00,249,156.666672,99.498901
2023-07-12 22:25:00,250,156.666672,99.334106
2023-07-12 22:25:00,251,156.666672,99.553833
2023-07-12 22:25:00,252,253.0,195.0
2023-07-12 22:25:00,253,103.0,77.0
2023-07-12 22:25:00,254,39.0,34.500183
2023-07-12 22:25:00,255,244.5,167.0
2023-07-12 22:25:00,256,244.5,167.0
2023-07-12 22:25:00,257,263.0,216.0
2023-07-12 22:25:00,258,247.5,162.007477
2023-07-12 22:25:00,259,247.5,162.007477
2023-07-12 22:25:00,260,249.0,208.0
2023-07-12 22:25:00,264,10.000229,5.000229
2023-07-12 22:25:00,265,10.000229,5.000229
2023-07-12 22:25:00,266,0.0,0.0
2023-07-12 22:25:00,267,0.0,0.0
2023-07-12 22:25:00,268,0.0,0.0
2023-07-12 22:25:00,269,226.0,131.0
2023-07-12 22:25:00,270,24.533863,0.0
2023-07-12 22:25:00,271,0.0,0.0
2023-07-12 22:25:00,272,0.0,0.0
2023-07-12 22:25:00,273,0.0,0.0
2023-07-12 22:25:00,274,0.0,0.0
2023-07-12 22:25:00,275,0.0,0.0
2023-07-12 22:25:00,276,0.0,0.0
2023-07-12 22:25:00,277,0.0,0.0
2023-07-12 22:25:00,278,0.0,0.0
2023-07-12 22:25:00,279,0.0,0.0
2023-07-12 22:25:00,280,0.0,0.0
2023-07-12 22:25:00,281,0.0,0.0
2023-07-12 22:25:00,282,0.0,0.0
2023-07-12 22:25:00,283,0.0,0.0
2023-07-12 22:25:00,284,0.0,0.0
2023-07-12 22:25:00,285,0.0,0.0
2023-07-12 22:25:00,286,0.0,0.0
2023-07-12 22:25:00,287,0.0,0.0
2023-07-12 22:25:00,288,0.0,0.0
2023-07-12 22:25:00,289,0.0,0.0
2023-07-12 22:25:00,290,0.0,0.0
2023-07-12 22:25:00,291,0.0,0.0
2023-07-12 22:25:00,292,0.0,0.0
2023-07-12 22:25:00,293,0.0,0.0
2023-07-12 22:25:00,294,0.0,0.0
2023-07-12 22:25:00,299,175.5,123.99823
2023-07-12 22:25:00,300,175.5,123.99823
2023-07-12 22:25:00,301,175.0,123.99823
2023-07-12 22:25:00,302,175.0,123.99823
2023-07-12 22:25:00,303,210.0,132.0
2023-07-12 22:25:00,304,207.0,132.0
2023-07-12 22:25:00,305,375.0,375.0
2023-07-12 22:25:00,306,353.0,305.202789
2023-07-12 22:25:00,307,365.0,365.0
2023-07-12 22:25:00,308,0.0,0.0
2023-07-12 22:25:00,309,0.0,0.0
2023-07-12 22:25:00,310,0.0,0.0
2023-07-12 22:25:00,311,0.0,0.0
2023-07-12 22:25:00,312,0.0,0.0
2023-07-12 22:25:00,313,0.0,0.0
2023-07-12 22:25:00,314,0.0,0.0
2023-07-12 22:25:00,315,0.0,0.0
2023-07-12 22:25:00,316,0.0,0.0
2023-07-12 22:25:00,317,0.0,0.0
2023-07-12 22:25:00,318,0.0,0.0
2023-07-12 22:25:00,319,0.0,0.0
2023-07-12 22:25:00,320,0.0,0.0
2023-07-12 22:25:00,321,0.0,0.0
2023-07-12 22:25:00,322,0.0,0.0
2023-07-12 22:25:00,323,165.5,122.0
2023-07-12 22:25:00,324,165.5,122.0
2023-07-12 22:25:00,325,176.0,136.0
2023-07-12 22:25:00,326,0.0,0.0
2023-07-12 22:25:00,327,0.0,0.0
2023-07-12 22:25:00,328,0.0,0.0
2023-07-12 22:25:00,329,0.0,0.0
2023-07-12 22:25:00,330,0.0,0.0
2023-07-12 22:25:00,331,815.968628,668.765686
2023-07-12 22:25:00,332,813.0,679.044189
2023-07-12 22:25:00,333,0.0,0.0
2023-07-12 22:25:00,334,0.0,0.0
2023-07-12 22:25:00,335,0.0,0.0
2023-07-12 22:25:00,336,0.0,0.0
2023-07-12 22:25:00,337,0.0,0.0
2023-07-12 22:25:00,338,0.0,0.0
2023-07-12 22:25:00,339,0.0,0.0
2023-07-12 22:25:00,340,818.0,672.644043
2023-07-12 22:25:00,341,817.0,670.52832
2023-07-12 22:25:00,342,166.0,135.0
2023-07-12 22:25:00,343,0.0,0.0
2023-07-12 22:25:00,344,100.0,59.997864
2023-07-12 22:25:00,345,100.0,79.998932
2023-07-12 22:25:00,346,0.0,0.0
2023-07-12 22:25:00,347,0.0,0.0
2023-07-12 22:25:00,348,0.0,0.0
2023-07-12 22:25:00,349,0.0,0.0
2023-07-12 22:25:00,350,0.0,0.0
2023-07-12 22:25:00,351,0.0,0.0
2023-07-12 22:25:00,352,0.0,0.0
2023-07-12 22:25:00,353,0.0,0.0
2023-07-12 22:25:00,354,0.0,0.0
2023-07-12 22:25:00,355,0.0,0.0
2023-07-12 22:25:00,356,25.0,10.0
2023-07-12 22:25:00,357,28.0,10.0
2023-07-12 22:25:00,358,20.0,10.000153
2023-07-12 22:25:00,359,20.0,10.000153
2023-07-12 22:25:00,360,23.5,7.0
2023-07-12 22:25:00,361,23.5,7.0
2023-07-12 22:25:00,362,23.5,7.0
2023-07-12 22:25:00,363,23.5,10.0
2023-07-12 22:25:00,364,705.234863,665.0
2023-07-12 22:25:00,365,0.0,0.0
2023-07-12 22:25:00,366,378.487396,355.0
2023-07-12 22:25:00,367,379.159668,355.0
2023-07-12 22:25:00,368,0.0,0.0
2023-07-12 22:25:00,369,0.0,0.0
2023-07-12 22:25:00,370,0.0,0.0
2023-07-12 22:25:00,371,0.0,0.0
2023-07-12 22:25:00,372,0.0,0.0
2023-07-12 22:25:00,373,0.0,0.0
2023-07-12 22:25:00,374,0.0,0.0
2023-07-12 22:25:00,375,0.0,0.0
2023-07-12 22:25:00,376,0.0,0.0
2023-07-12 22:25:00,377,0.0,0.0
2023-07-12 22:25:00,378,0.0,0.0
2023-07-12 22:25:00,379,0.0,0.0
2023-07-12 22:25:00,380,0.0,0.0
2023-07-12 22:25:00,381,0.0,0.0
2023-07-12 22:25:00,382,0.0,0.0
2023-07-12 22:25:00,383,0.0,0.0
2023-07-12 22:25:00,384,0.0,0.0
2023-07-12 22:25:00,385,271.5,181.044983
2023-07-12 22:25:00,386,271.5,181.182312
2023-07-12 22:25:00,387,275.0,202.0
2023-07-12 22:25:00,388,0.0,0.0
2023-07-12 22:25:00,389,0.0,0.0
2023-07-12 22:25:00,390,0.0,0.0
2023-07-12 22:25:00,419,34.083637,0.0
2023-07-12 22:25:00,420,292.0,190.0
2023-07-12 22:25:00,421,134.0,95.0
2023-07-12 22:25:00,422,180.0,180.0
2023-07-12 22:25:00,423,180.0,180.0
2023-07-12 22:25:00,432,216.0,216.0
2023-07-12 22:25:00,433,419.0,419.0
2023-07-12 22:25:00,434,271.0,180.013397
2023-07-12 22:25:00,435,271.0,180.013397
2023-07-12 22:25:00,436,273.5,180.013397
2023-07-12 22:25:00,437,273.5,180.013397
2023-07-12 22:25:00,438,275.0,208.0
2023-07-12 22:25:00,439,277.0,208.0
2023-07-12 22:25:00,440,156.5,120.0
2023-07-12 22:25:00,441,156.5,120.0
2023-07-12 22:25:00,442,170.0,120.0
2023-07-12 22:25:00,443,0.0,0.0
2023-07-12 22:25:00,444,0.0,0.0
2023-07-12 22:25:00,450,221.0,217.0
2023-07-12 22:25:00,451,113.0,113.0
2023-07-12 22:25:00,452,241.0,241.0
2023-07-12 22:25:00,453,132.0,132.0
2023-07-12 22:25:00,459,427.0,278.425354
2023-07-12 22:25:00,467,12.0,5.000153
2023-07-12 22:25:00,468,12.0,4.000366
2023-07-12 22:25:00,469,5.000153,1.600391
2023-07-12 22:25:00,471,3.665744,0.0
2023-07-12 22:25:00,472,219.0,180.0
2023-07-12 22:25:00,473,127.0,90.0
2023-07-12 22:25:00,474,221.0,180.0
2023-07-12 22:25:00,475,127.0,90.0
2023-07-12 22:25:00,477,245.5,164.0
2023-07-12 22:25:00,478,245.5,164.0
2023-07-12 22:25:00,479,253.0,163.986282
2023-07-12 22:25:00,480,243.5,164.0
2023-07-12 22:25:00,481,243.5,164.0
2023-07-12 22:25:00,482,252.0,152.0
2023-07-12 22:25:00,485,44.0,20.00061
2023-07-12 22:25:00,486,44.0,20.00061
2023-07-12 22:25:00,487,23.0,13.000565
2023-07-12 22:25:00,488,23.0,13.000565
2023-07-12 22:25:00,489,1000.0,795.0
2023-07-12 22:25:00,490,1001.0,795.0
2023-07-12 22:25:00,491,969.0,791.0
2023-07-12 22:25:00,492,968.0,786.0
2023-07-12 22:25:00,493,994.0,795.0
2023-07-12 22:25:00,494,993.0,795.0
2023-07-12 22:25:00,495,299.999908,200.0
2023-07-12 22:25:00,496,0.0,0.0
2023-07-12 22:25:00,497,0.0,0.0
2023-07-12 22:25:00,498,0.0,0.0
2023-07-12 22:25:00,499,356.0,265.0
2023-07-12 22:25:00,501,285.0,285.0
2023-07-12 22:25:00,502,288.253418,288.253418
2023-07-12 22:25:00,503,288.0,288.0
2023-07-12 22:25:00,507,160.800003,59.001785
2023-07-12 22:25:00,508,139.199997,106.0
2023-07-12 22:25:00,511,0.0,0.0
2023-07-12 22:25:00,512,0.0,0.0
2023-07-12 22:25:00,513,329.0,329.0
2023-07-12 22:25:00,514,131.0,120.0
2023-07-12 22:25:00,516,850.012939,749.988525
2023-07-12 22:25:00,521,939.0,765.466675
2023-07-12 22:25:00,522,939.0,758.944153
2023-07-12 22:25:00,523,0.0,0.0
2023-07-12 22:25:00,524,0.0,0.0
2023-07-12 22:25:00,525,0.0,0.0
2023-07-12 22:25:00,526,259.0,131.0
2023-07-12 22:25:00,527,1357.0,1058.099976
2023-07-12 22:25:00,528,131.0,131.0
2023-07-12 22:25:00,529,707.269226,577.0
2023-07-12 22:25:00,530,716.826904,577.0
2023-07-12 22:25:00,533,0.0,0.0
2023-07-12 22:25:00,534,0.0,0.0
2023-07-12 22:25:00,535,0.0,0.0
2023-07-12 22:25:00,536,0.0,0.0
2023-07-12 22:25:00,537,0.0,0.0
2023-07-12 22:25:00,538,0.0,0.0
2023-07-12 22:25:00,539,335.0,168.0
2023-07-12 22:25:00,540,165.0,84.0
2023-07-12 22:25:00,541,0.0,0.0
2023-07-12 22:25:00,542,0.0,0.0
2023-07-12 22:25:00,544,0.0,0.0
2023-07-12 22:25:00,545,1012.0,795.0
2023-07-12 22:25:00,546,368.0,200.0
2023-07-12 22:25:00,547,368.0,200.0
2023-07-12 22:25:00,548,326.0,254.0
2023-07-12 22:25:00,549,0.0,0.0
2023-07-12 22:25:00,550,0.0,0.0
2023-07-12 22:25:00,552,0.0,0.0
2023-07-12 22:25:00,553,0.0,0.0
2023-07-12 22:30:00,1,0.0,0.0
2023-07-12 22:30:00,2,0.0,0.0
2023-07-12 22:30:00,3,359.982574,339.972076
2023-07-12 22:30:00,4,479.996735,385.684479
2023-07-12 22:30:00,5,479.996735,385.627716
2023-07-12 22:30:00,6,479.996735,382.983887
2023-07-12 22:30:00,7,479.996735,397.084869
2023-07-12 22:30:00,8,479.996735,386.989563
2023-07-12 22:30:00,9,479.79837,370.616241
2023-07-12 22:30:00,10,477.045929,366.589111
2023-07-12 22:30:00,11,0.0,0.0
2023-07-12 22:30:00,12,350.0,200.0
2023-07-12 22:30:00,15,481.133362,481.133362
2023-07-12 22:30:00,16,524.0,482.872864
2023-07-12 22:30:00,17,379.79483,379.79483
2023-07-12 22:30:00,18,380.018097,380.018097
2023-07-12 22:30:00,27,615.0,615.0
2023-07-12 22:30:00,28,612.0,612.0
2023-07-12 22:30:00,29,612.0,612.0
2023-07-12 22:30:00,33,24.0,24.0
2023-07-12 22:30:00,36,1000.0,795.0
2023-07-12 22:30:00,37,992.0,795.0
2023-07-12 22:30:00,43,354.0,267.0
2023-07-12 22:30:00,46,445.009064,445.009064
2023-07-12 22:30:00,47,409.996735,409.996735
2023-07-12 22:30:00,48,410.567047,410.567047
2023-07-12 22:30:00,49,410.046295,410.046295
2023-07-12 22:30:00,50,405.012726,405.012726
2023-07-12 22:30:00,51,405.012726,405.012726
2023-07-12 22:30:00,52,0.0,0.0
2023-07-12 22:30:00,53,0.0,0.0
2023-07-12 22:30:00,54,0.0,0.0
2023-07-12 22:30:00,55,0.0,0.0
2023-07-12 22:30:00,56,0.0,0.0
2023-07-12 22:30:00,57,0.0,0.0
2023-07-12 22:30:00,58,0.0,0.0
2023-07-12 22:30:00,59,0.0,0.0
2023-07-12 22:30:00,60,0.0,0.0
2023-07-12 22:30:00,61,351.45575,351.45575
2023-07-12 22:30:00,62,0.0,0.0
2023-07-12 22:30:00,63,0.0,0.0
2023-07-12 22:30:00,64,357.129211,280.014557
2023-07-12 22:30:00,65,468.0,280.0
2023-07-12 22:30:00,66,396.984009,356.04007
2023-07-12 22:30:00,67,0.0,0.0
2023-07-12 22:30:00,68,397.817993,351.50235
2023-07-12 22:30:00,69,815.705872,670.163574
2023-07-12 22:30:00,70,814.041199,670.621338
2023-07-12 22:30:00,71,44.0,25.002136
2023-07-12 22:30:00,72,44.0,25.002136
2023-07-12 22:30:00,73,0.0,0.0
2023-07-12 22:30:00,74,0.0,0.0
2023-07-12 22:30:00,75,0.0,0.0
2023-07-12 22:30:00,76,0.0,0.0
2023-07-12 22:30:00,77,0.0,0.0
2023-07-12 22:30:00,78,0.0,0.0
2023-07-12 22:30:00,79,0.0,0.0
2023-07-12 22:30:00,80,0.0,0.0
2023-07-12 22:30:00,83,364.040009,330.377655
2023-07-12 22:30:00,84,367.079987,344.569794
2023-07-12 22:30:00,85,363.279999,320.0
2023-07-12 22:30:00,86,362.519989,320.0
2023-07-12 22:30:00,87,363.279999,329.60849
2023-07-12 22:30:00,88,363.279999,329.757294
2023-07-12 22:30:00,89,364.799988,320.011017
2023-07-12 22:30:00,90,362.519989,320.011017
2023-07-12 22:30:00,91,810.821655,750.0
2023-07-12 22:30:00,92,860.765686,746.754395
2023-07-12 22:30:00,95,0.0,0.0
2023-07-12 22:30:00,96,0.0,0.0
2023-07-12 22:30:00,97,0.0,0.0
2023-07-12 22:30:00,98,0.0,0.0
2023-07-12 22:30:00,99,377.122314,249.0
2023-07-12 22:30:00,100,0.0,0.0
2023-07-12 22:30:00,101,0.0,0.0
2023-07-12 22:30:00,102,0.0,0.0
2023-07-12 22:30:00,103,0.0,0.0
2023-07-12 22:30:00,104,0.0,0.0
2023-07-12 22:30:00,105,0.0,0.0
2023-07-12 22:30:00,106,0.0,0.0
2023-07-12 22:30:00,107,0.0,0.0
2023-07-12 22:30:00,108,0.0,0.0
2023-07-12 22:30:00,112,0.0,0.0
2023-07-12 22:30:00,113,37.0,36.0
2023-07-12 22:30:00,114,10.0,10.0
2023-07-12 22:30:00,115,862.387573,750.045654
2023-07-12 22:30:00,116,885.438538,750.045654
2023-07-12 22:30:00,117,100.0,60.000153
2023-07-12 22:30:00,118,100.0,60.000153
2023-07-12 22:30:00,119,100.0,60.000153
2023-07-12 22:30:00,120,100.0,60.000153
2023-07-12 22:30:00,126,10.5,8.0
2023-07-12 22:30:00,127,10.5,8.0
2023-07-12 22:30:00,128,995.0,750.0
2023-07-12 22:30:00,129,992.0,750.0
2023-07-12 22:30:00,130,0.0,0.0
2023-07-12 22:30:00,131,987.0,718.0
2023-07-12 22:30:00,132,945.0,758.0
2023-07-12 22:30:00,133,965.0,755.0
2023-07-12 22:30:00,134,0.0,0.0
2023-07-12 22:30:00,135,291.0,233.989441
2023-07-12 22:30:00,136,157.5,109.996994
2023-07-12 22:30:00,137,157.5,109.996994
2023-07-12 22:30:00,138,182.0,121.0
2023-07-12 22:30:00,139,285.5,198.0
2023-07-12 22:30:00,140,285.5,198.0
2023-07-12 22:30:00,141,272.0,188.0
2023-07-12 22:30:00,142,164.5,88.0
2023-07-12 22:30:00,143,164.5,88.907463
2023-07-12 22:30:00,144,183.0,104.0
2023-07-12 22:30:00,145,162.0,88.436272
2023-07-12 22:30:00,146,162.0,88.436272
2023-07-12 22:30:00,147,179.0,104.0
2023-07-12 22:30:00,150,0.0,0.0
2023-07-12 22:30:00,151,0.0,0.0
2023-07-12 22:30:00,152,0.0,0.0
2023-07-12 22:30:00,153,0.0,0.0
2023-07-12 22:30:00,154,237.0,134.0
2023-07-12 22:30:00,155,121.0,67.0
2023-07-12 22:30:00,156,392.0,350.0
2023-07-12 22:30:00,158,0.0,0.0
2023-07-12 22:30:00,159,0.0,0.0
2023-07-12 22:30:00,160,0.0,0.0
2023-07-12 22:30:00,161,0.0,0.0
2023-07-12 22:30:00,162,0.0,0.0
2023-07-12 22:30:00,166,0.0,0.0
2023-07-12 22:30:00,167,0.0,0.0
2023-07-12 22:30:00,168,0.0,0.0
2023-07-12 22:30:00,169,0.0,0.0
2023-07-12 22:30:00,170,0.0,0.0
2023-07-12 22:30:00,171,0.0,0.0
2023-07-12 22:30:00,172,0.0,0.0
2023-07-12 22:30:00,173,0.0,0.0
2023-07-12 22:30:00,174,0.0,0.0
2023-07-12 22:30:00,175,282.460236,162.0
2023-07-12 22:30:00,176,285.0,162.0
2023-07-12 22:30:00,177,296.0,216.0
2023-07-12 22:30:00,178,150.5,115.997803
2023-07-12 22:30:00,179,150.5,115.997803
2023-07-12 22:30:00,180,181.0,124.0
2023-07-12 22:30:00,181,154.5,115.997803
2023-07-12 22:30:00,182,154.5,115.997803
2023-07-12 22:30:00,183,178.0,120.0
2023-07-12 22:30:00,184,151.0,115.997803
2023-07-12 22:30:00,185,151.0,115.997803
2023-07-12 22:30:00,186,180.0,122.0
2023-07-12 22:30:00,187,156.0,119.995728
2023-07-12 22:30:00,188,156.0,119.995728
2023-07-12 22:30:00,189,180.0,120.0
2023-07-12 22:30:00,190,1000.0,795.0
2023-07-12 22:30:00,191,1001.0,795.0
2023-07-12 22:30:00,193,16.252674,11.999903
2023-07-12 22:30:00,194,16.252674,11.999903
2023-07-12 22:30:00,195,31.0,29.949463
2023-07-12 22:30:00,196,49.250534,35.0
2023-07-12 22:30:00,197,0.0,0.0
2023-07-12 22:30:00,198,0.0,0.0
2023-07-12 22:30:00,200,0.0,0.0
2023-07-12 22:30:00,207,0.0,0.0
2023-07-12 22:30:00,208,0.0,0.0
2023-07-12 22:30:00,209,0.0,0.0
2023-07-12 22:30:00,210,0.0,0.0
2023-07-12 22:30:00,211,0.0,0.0
2023-07-12 22:30:00,212,0.0,0.0
2023-07-12 22:30:00,213,0.0,0.0
2023-07-12 22:30:00,214,0.0,0.0
2023-07-12 22:30:00,215,0.0,0.0
2023-07-12 22:30:00,216,0.0,0.0
2023-07-12 22:30:00,217,16.5,16.5
2023-07-12 22:30:00,218,16.5,16.5
2023-07-12 22:30:00,219,16.5,16.5
2023-07-12 22:30:00,220,16.5,16.5
2023-07-12 22:30:00,231,0.0,0.0
2023-07-12 22:30:00,232,0.0,0.0
2023-07-12 22:30:00,233,0.0,0.0
2023-07-12 22:30:00,234,0.0,0.0
2023-07-12 22:30:00,237,0.0,0.0
2023-07-12 22:30:00,238,0.0,0.0
2023-07-12 22:30:00,240,278.0,200.0
2023-07-12 22:30:00,241,139.0,100.0
2023-07-12 22:30:00,242,0.0,0.0
2023-07-12 22:30:00,243,0.0,0.0
2023-07-12 22:30:00,244,0.0,0.0
2023-07-12 22:30:00,247,74.0,73.0
2023-07-12 22:30:00,248,65.0,46.0
2023-07-12 22:30:00,249,156.666672,99.498901
2023-07-12 22:30:00,250,156.666672,99.370728
2023-07-12 22:30:00,251,156.666672,99.553833
2023-07-12 22:30:00,252,253.0,195.0
2023-07-12 22:30:00,253,103.0,77.0
2023-07-12 22:30:00,254,39.0,34.500183
2023-07-12 22:30:00,255,244.5,167.0
2023-07-12 22:30:00,256,244.5,167.0
2023-07-12 22:30:00,257,263.0,216.0
2023-07-12 22:30:00,258,247.5,162.007477
2023-07-12 22:30:00,259,247.5,162.007477
2023-07-12 22:30:00,260,249.0,208.0
2023-07-12 22:30:00,264,10.000229,5.000229
2023-07-12 22:30:00,265,10.000229,5.000229
2023-07-12 22:30:00,266,0.0,0.0
2023-07-12 22:30:00,267,0.0,0.0
2023-07-12 22:30:00,268,0.0,0.0
2023-07-12 22:30:00,269,226.0,131.0
2023-07-12 22:30:00,270,0.0,0.0
2023-07-12 22:30:00,271,0.0,0.0
2023-07-12 22:30:00,272,0.0,0.0
2023-07-12 22:30:00,273,0.0,0.0
2023-07-12 22:30:00,274,0.0,0.0
2023-07-12 22:30:00,275,0.0,0.0
2023-07-12 22:30:00,276,0.0,0.0
2023-07-12 22:30:00,277,0.0,0.0
2023-07-12 22:30:00,278,0.0,0.0
2023-07-12 22:30:00,279,0.0,0.0
2023-07-12 22:30:00,280,0.0,0.0
2023-07-12 22:30:00,281,0.0,0.0
2023-07-12 22:30:00,282,0.0,0.0
2023-07-12 22:30:00,283,0.0,0.0
2023-07-12 22:30:00,284,0.0,0.0
2023-07-12 22:30:00,285,0.0,0.0
2023-07-12 22:30:00,286,0.0,0.0
2023-07-12 22:30:00,287,0.0,0.0
2023-07-12 22:30:00,288,0.0,0.0
2023-07-12 22:30:00,289,0.0,0.0
2023-07-12 22:30:00,290,0.0,0.0
2023-07-12 22:30:00,291,0.0,0.0
2023-07-12 22:30:00,292,0.0,0.0
2023-07-12 22:30:00,293,0.0,0.0
2023-07-12 22:30:00,294,0.0,0.0
2023-07-12 22:30:00,299,175.5,123.99823
2023-07-12 22:30:00,300,175.5,123.99823
2023-07-12 22:30:00,301,175.0,123.99823
2023-07-12 22:30:00,302,175.0,123.99823
2023-07-12 22:30:00,303,210.0,132.0
2023-07-12 22:30:00,304,207.0,132.0
2023-07-12 22:30:00,305,375.0,375.0
2023-07-12 22:30:00,306,353.0,353.0
2023-07-12 22:30:00,307,365.0,365.0
2023-07-12 22:30:00,308,0.0,0.0
2023-07-12 22:30:00,309,0.0,0.0
2023-07-12 22:30:00,310,0.0,0.0
2023-07-12 22:30:00,311,0.0,0.0
2023-07-12 22:30:00,312,0.0,0.0
2023-07-12 22:30:00,313,0.0,0.0
2023-07-12 22:30:00,314,0.0,0.0
2023-07-12 22:30:00,315,0.0,0.0
2023-07-12 22:30:00,316,0.0,0.0
2023-07-12 22:30:00,317,0.0,0.0
2023-07-12 22:30:00,318,0.0,0.0
2023-07-12 22:30:00,319,0.0,0.0
2023-07-12 22:30:00,320,0.0,0.0
2023-07-12 22:30:00,321,0.0,0.0
2023-07-12 22:30:00,322,0.0,0.0
2023-07-12 22:30:00,323,165.5,122.0
2023-07-12 22:30:00,324,165.5,122.0
2023-07-12 22:30:00,325,176.0,136.0
2023-07-12 22:30:00,326,0.0,0.0
2023-07-12 22:30:00,327,0.0,0.0
2023-07-12 22:30:00,328,0.0,0.0
2023-07-12 22:30:00,329,0.0,0.0
2023-07-12 22:30:00,330,0.0,0.0
2023-07-12 22:30:00,331,815.968628,653.256653
2023-07-12 22:30:00,332,813.0,670.568726
2023-07-12 22:30:00,333,0.0,0.0
2023-07-12 22:30:00,334,0.0,0.0
2023-07-12 22:30:00,335,0.0,0.0
2023-07-12 22:30:00,336,0.0,0.0
2023-07-12 22:30:00,337,0.0,0.0
2023-07-12 22:30:00,338,0.0,0.0
2023-07-12 22:30:00,339,0.0,0.0
2023-07-12 22:30:00,340,818.0,673.349243
2023-07-12 22:30:00,341,817.0,671.275024
2023-07-12 22:30:00,342,166.0,135.0
2023-07-12 22:30:00,343,0.0,0.0
2023-07-12 22:30:00,344,100.0,59.997864
2023-07-12 22:30:00,345,100.0,79.998932
2023-07-12 22:30:00,346,0.0,0.0
2023-07-12 22:30:00,347,0.0,0.0
2023-07-12 22:30:00,348,0.0,0.0
2023-07-12 22:30:00,349,0.0,0.0
2023-07-12 22:30:00,350,0.0,0.0
2023-07-12 22:30:00,351,0.0,0.0
2023-07-12 22:30:00,352,0.0,0.0
2023-07-12 22:30:00,353,0.0,0.0
2023-07-12 22:30:00,354,0.0,0.0
2023-07-12 22:30:00,355,0.0,0.0
2023-07-12 22:30:00,356,25.0,10.0
2023-07-12 22:30:00,357,28.0,10.0
2023-07-12 22:30:00,358,20.0,10.000153
2023-07-12 22:30:00,359,20.0,10.000153
2023-07-12 22:30:00,360,23.5,7.0
2023-07-12 22:30:00,361,23.5,7.0
2023-07-12 22:30:00,362,23.5,7.0
2023-07-12 22:30:00,363,23.5,10.0
2023-07-12 22:30:00,364,705.234863,665.0
2023-07-12 22:30:00,365,0.0,0.0
2023-07-12 22:30:00,366,378.487396,355.0
2023-07-12 22:30:00,367,379.159668,355.0
2023-07-12 22:30:00,368,0.0,0.0
2023-07-12 22:30:00,369,0.0,0.0
2023-07-12 22:30:00,370,0.0,0.0
2023-07-12 22:30:00,371,0.0,0.0
2023-07-12 22:30:00,372,0.0,0.0
2023-07-12 22:30:00,373,0.0,0.0
2023-07-12 22:30:00,374,0.0,0.0
2023-07-12 22:30:00,375,0.0,0.0
2023-07-12 22:30:00,376,0.0,0.0
2023-07-12 22:30:00,377,0.0,0.0
2023-07-12 22:30:00,378,0.0,0.0
2023-07-12 22:30:00,379,0.0,0.0
2023-07-12 22:30:00,380,0.0,0.0
2023-07-12 22:30:00,381,0.0,0.0
2023-07-12 22:30:00,382,0.0,0.0
2023-07-12 22:30:00,383,0.0,0.0
2023-07-12 22:30:00,384,0.0,0.0
2023-07-12 22:30:00,385,271.5,181.090759
2023-07-12 22:30:00,386,271.5,182.372498
2023-07-12 22:30:00,387,275.0,202.0
2023-07-12 22:30:00,388,0.0,0.0
2023-07-12 22:30:00,389,0.0,0.0
2023-07-12 22:30:00,390,0.0,0.0
2023-07-12 22:30:00,419,0.0,0.0
2023-07-12 22:30:00,420,292.0,190.0
2023-07-12 22:30:00,421,134.0,95.0
2023-07-12 22:30:00,422,180.0,180.0
2023-07-12 22:30:00,423,180.0,180.0
2023-07-12 22:30:00,432,216.0,216.0
2023-07-12 22:30:00,433,419.0,338.768433
2023-07-12 22:30:00,434,271.0,180.013397
2023-07-12 22:30:00,435,271.0,180.013397
2023-07-12 22:30:00,436,273.5,180.013397
2023-07-12 22:30:00,437,273.5,180.013397
2023-07-12 22:30:00,438,275.0,208.0
2023-07-12 22:30:00,439,277.0,208.0
2023-07-12 22:30:00,440,156.5,120.0
2023-07-12 22:30:00,441,156.5,120.0
2023-07-12 22:30:00,442,170.0,120.0
2023-07-12 22:30:00,443,0.0,0.0
2023-07-12 22:30:00,444,0.0,0.0
2023-07-12 22:30:00,450,221.0,217.0
2023-07-12 22:30:00,451,113.0,113.0
2023-07-12 22:30:00,452,241.0,241.0
2023-07-12 22:30:00,453,132.0,132.0
2023-07-12 22:30:00,459,427.0,278.023499
2023-07-12 22:30:00,467,12.0,5.000153
2023-07-12 22:30:00,468,12.0,4.000366
2023-07-12 22:30:00,469,5.000153,1.600391
2023-07-12 22:30:00,471,3.936315,0.0
2023-07-12 22:30:00,472,219.0,180.0
2023-07-12 22:30:00,473,127.0,90.0
2023-07-12 22:30:00,474,221.0,180.0
2023-07-12 22:30:00,475,127.0,90.0
2023-07-12 22:30:00,477,245.5,164.0
2023-07-12 22:30:00,478,245.5,164.0
2023-07-12 22:30:00,479,253.0,163.986282
2023-07-12 22:30:00,480,243.5,164.0
2023-07-12 22:30:00,481,243.5,164.0
2023-07-12 22:30:00,482,252.0,152.0
2023-07-12 22:30:00,485,44.0,20.00061
2023-07-12 22:30:00,486,44.0,20.00061
2023-07-12 22:30:00,487,23.0,13.000565
2023-07-12 22:30:00,488,23.0,13.000565
2023-07-12 22:30:00,489,1000.0,795.0
2023-07-12 22:30:00,490,1001.0,795.0
2023-07-12 22:30:00,491,969.0,791.0
2023-07-12 22:30:00,492,968.0,786.0
2023-07-12 22:30:00,493,994.0,795.0
2023-07-12 22:30:00,494,993.0,795.0
2023-07-12 22:30:00,495,299.999908,200.0
2023-07-12 22:30:00,496,0.0,0.0
2023-07-12 22:30:00,497,0.0,0.0
2023-07-12 22:30:00,498,0.0,0.0
2023-07-12 22:30:00,499,356.0,265.0
2023-07-12 22:30:00,501,285.0,285.0
2023-07-12 22:30:00,502,280.288086,280.288086
2023-07-12 22:30:00,503,288.0,288.0
2023-07-12 22:30:00,507,160.800003,59.001785
2023-07-12 22:30:00,508,139.199997,106.0
2023-07-12 22:30:00,511,0.0,0.0
2023-07-12 22:30:00,512,0.0,0.0
2023-07-12 22:30:00,513,329.0,329.0
2023-07-12 22:30:00,514,131.0,120.0
2023-07-12 22:30:00,516,850.012939,749.988525
2023-07-12 22:30:00,521,939.0,770.498718
2023-07-12 22:30:00,522,939.0,759.924744
2023-07-12 22:30:00,523,0.0,0.0
2023-07-12 22:30:00,524,0.0,0.0
2023-07-12 22:30:00,525,0.0,0.0
2023-07-12 22:30:00,526,259.0,131.0
2023-07-12 22:30:00,527,1357.0,1058.099976
2023-07-12 22:30:00,528,131.0,131.0
2023-07-12 22:30:00,529,707.269226,577.0
2023-07-12 22:30:00,530,716.826904,577.0
2023-07-12 22:30:00,533,0.0,0.0
2023-07-12 22:30:00,534,0.0,0.0
2023-07-12 22:30:00,535,0.0,0.0
2023-07-12 22:30:00,536,0.0,0.0
2023-07-12 22:30:00,537,0.0,0.0
2023-07-12 22:30:00,538,0.0,0.0
2023-07-12 22:30:00,539,335.0,168.0
2023-07-12 22:30:00,540,165.0,84.0
2023-07-12 22:30:00,541,0.0,0.0
2023-07-12 22:30:00,542,0.0,0.0
2023-07-12 22:30:00,544,0.0,0.0
2023-07-12 22:30:00,545,1012.0,795.0
2023-07-12 22:30:00,546,368.0,200.0
2023-07-12 22:30:00,547,368.0,200.0
2023-07-12 22:30:00,548,326.0,254.0
2023-07-12 22:30:00,549,0.0,0.0
2023-07-12 22:30:00,550,0.0,0.0
2023-07-12 22:30:00,552,0.0,0.0
2023-07-12 22:30:00,553,0.0,0.0
2023-07-12 22:35:00,1,0.0,0.0
2023-07-12 22:35:00,2,0.0,0.0
2023-07-12 22:35:00,3,359.982574,339.972076
2023-07-12 22:35:00,4,479.996735,388.140381
2023-07-12 22:35:00,5,479.996735,390.321747
2023-07-12 22:35:00,6,479.996735,382.716827
2023-07-12 22:35:00,7,479.996735,400.288696
2023-07-12 22:35:00,8,479.996735,391.427551
2023-07-12 22:35:00,9,479.847931,372.839355
2023-07-12 22:35:00,10,477.045929,368.62973
2023-07-12 22:35:00,11,0.0,0.0
2023-07-12 22:35:00,12,350.0,200.0
2023-07-12 22:35:00,15,444.17627,444.17627
2023-07-12 22:35:00,16,524.0,480.416351
2023-07-12 22:35:00,17,379.79483,379.79483
2023-07-12 22:35:00,18,380.018097,380.018097
2023-07-12 22:35:00,27,615.0,615.0
2023-07-12 22:35:00,28,612.0,612.0
2023-07-12 22:35:00,29,612.0,612.0
2023-07-12 22:35:00,33,24.0,24.0
2023-07-12 22:35:00,36,1000.0,795.0
2023-07-12 22:35:00,37,992.0,795.0
2023-07-12 22:35:00,43,354.0,267.0
2023-07-12 22:35:00,46,445.009064,445.009064
2023-07-12 22:35:00,47,462.986359,409.996735
2023-07-12 22:35:00,48,447.191101,410.567047
2023-07-12 22:35:00,49,410.046295,410.046295
2023-07-12 22:35:00,50,405.012726,405.012726
2023-07-12 22:35:00,51,405.012726,405.012726
2023-07-12 22:35:00,52,0.0,0.0
2023-07-12 22:35:00,53,0.0,0.0
2023-07-12 22:35:00,54,0.0,0.0
2023-07-12 22:35:00,55,0.0,0.0
2023-07-12 22:35:00,56,0.0,0.0
2023-07-12 22:35:00,57,0.0,0.0
2023-07-12 22:35:00,58,0.0,0.0
2023-07-12 22:35:00,59,0.0,0.0
2023-07-12 22:35:00,60,0.0,0.0
2023-07-12 22:35:00,61,353.036407,353.036407
2023-07-12 22:35:00,62,0.0,0.0
2023-07-12 22:35:00,63,0.0,0.0
2023-07-12 22:35:00,64,342.320435,280.014557
2023-07-12 22:35:00,65,468.0,280.0
2023-07-12 22:35:00,66,396.984009,356.04007
2023-07-12 22:35:00,67,0.0,0.0
2023-07-12 22:35:00,68,397.817993,351.50235
2023-07-12 22:35:00,69,815.705872,670.163574
2023-07-12 22:35:00,70,814.041199,670.792969
2023-07-12 22:35:00,71,44.0,25.002136
2023-07-12 22:35:00,72,44.0,25.002136
2023-07-12 22:35:00,73,0.0,0.0
2023-07-12 22:35:00,74,0.0,0.0
2023-07-12 22:35:00,75,0.0,0.0
2023-07-12 22:35:00,76,0.0,0.0
2023-07-12 22:35:00,77,0.0,0.0
2023-07-12 22:35:00,78,0.0,0.0
2023-07-12 22:35:00,79,0.0,0.0
2023-07-12 22:35:00,80,0.0,0.0
2023-07-12 22:35:00,83,364.040009,330.377655
2023-07-12 22:35:00,84,367.079987,344.569794
2023-07-12 22:35:00,85,363.279999,320.0
2023-07-12 22:35:00,86,362.519989,320.0
2023-07-12 22:35:00,87,363.279999,329.60849
2023-07-12 22:35:00,88,363.279999,329.757294
2023-07-12 22:35:00,89,364.799988,320.011017
2023-07-12 22:35:00,90,362.519989,320.011017
2023-07-12 22:35:00,91,810.821655,750.0
2023-07-12 22:35:00,92,860.765686,746.845947
2023-07-12 22:35:00,95,0.0,0.0
2023-07-12 22:35:00,96,0.0,0.0
2023-07-12 22:35:00,97,0.0,0.0
2023-07-12 22:35:00,98,0.0,0.0
2023-07-12 22:35:00,99,347.755096,249.0
2023-07-12 22:35:00,100,0.0,0.0
2023-07-12 22:35:00,101,0.0,0.0
2023-07-12 22:35:00,102,0.0,0.0
2023-07-12 22:35:00,103,0.0,0.0
2023-07-12 22:35:00,104,0.0,0.0
2023-07-12 22:35:00,105,0.0,0.0
2023-07-12 22:35:00,106,0.0,0.0
2023-07-12 22:35:00,107,0.0,0.0
2023-07-12 22:35:00,108,0.0,0.0
2023-07-12 22:35:00,112,0.0,0.0
2023-07-12 22:35:00,113,37.0,36.0
2023-07-12 22:35:00,114,10.0,10.0
2023-07-12 22:35:00,115,859.384766,750.045654
2023-07-12 22:35:00,116,750.045654,750.045654
2023-07-12 22:35:00,117,100.0,60.000153
2023-07-12 22:35:00,118,100.0,60.000153
2023-07-12 22:35:00,119,100.0,60.000153
2023-07-12 22:35:00,120,100.0,60.000153
2023-07-12 22:35:00,126,10.5,8.0
2023-07-12 22:35:00,127,10.5,8.0
2023-07-12 22:35:00,128,995.0,750.0
2023-07-12 22:35:00,129,992.0,750.0
2023-07-12 22:35:00,130,0.0,0.0
2023-07-12 22:35:00,131,987.0,718.0
2023-07-12 22:35:00,132,945.0,758.0
2023-07-12 22:35:00,133,965.0,755.0
2023-07-12 22:35:00,134,0.0,0.0
2023-07-12 22:35:00,135,291.0,233.667725
2023-07-12 22:35:00,136,157.5,109.996994
2023-07-12 22:35:00,137,157.5,109.996994
2023-07-12 22:35:00,138,182.0,121.0
2023-07-12 22:35:00,139,285.5,198.0
2023-07-12 22:35:00,140,285.5,198.0
2023-07-12 22:35:00,141,272.0,188.0
2023-07-12 22:35:00,142,164.5,88.0
2023-07-12 22:35:00,143,164.5,88.907463
2023-07-12 22:35:00,144,183.0,104.0
2023-07-12 22:35:00,145,162.0,88.436272
2023-07-12 22:35:00,146,162.0,88.436272
2023-07-12 22:35:00,147,179.0,104.0
2023-07-12 22:35:00,150,0.0,0.0
2023-07-12 22:35:00,151,0.0,0.0
2023-07-12 22:35:00,152,0.0,0.0
2023-07-12 22:35:00,153,0.0,0.0
2023-07-12 22:35:00,154,237.0,134.0
2023-07-12 22:35:00,155,121.0,67.0
2023-07-12 22:35:00,156,392.0,350.0
2023-07-12 22:35:00,158,0.0,0.0
2023-07-12 22:35:00,159,0.0,0.0
2023-07-12 22:35:00,160,0.0,0.0
2023-07-12 22:35:00,161,0.0,0.0
2023-07-12 22:35:00,162,0.0,0.0
2023-07-12 22:35:00,166,0.0,0.0
2023-07-12 22:35:00,167,0.0,0.0
2023-07-12 22:35:00,168,0.0,0.0
2023-07-12 22:35:00,169,0.0,0.0
2023-07-12 22:35:00,170,0.0,0.0
2023-07-12 22:35:00,171,0.0,0.0
2023-07-12 22:35:00,172,0.0,0.0
2023-07-12 22:35:00,173,0.0,0.0
2023-07-12 22:35:00,174,0.0,0.0
2023-07-12 22:35:00,175,282.174103,162.0
2023-07-12 22:35:00,176,285.0,162.0
2023-07-12 22:35:00,177,296.0,216.0
2023-07-12 22:35:00,178,150.5,115.997803
2023-07-12 22:35:00,179,150.5,115.997803
2023-07-12 22:35:00,180,181.0,124.0
2023-07-12 22:35:00,181,154.5,115.997803
2023-07-12 22:35:00,182,154.5,115.997803
2023-07-12 22:35:00,183,178.0,120.0
2023-07-12 22:35:00,184,151.0,115.997803
2023-07-12 22:35:00,185,151.0,115.997803
2023-07-12 22:35:00,186,180.0,122.0
2023-07-12 22:35:00,187,156.0,119.995728
2023-07-12 22:35:00,188,156.0,119.995728
2023-07-12 22:35:00,189,180.0,120.0
2023-07-12 22:35:00,190,1000.0,795.0
2023-07-12 22:35:00,191,1001.0,795.0
2023-07-12 22:35:00,193,16.252674,11.999903
2023-07-12 22:35:00,194,16.252674,11.999903
2023-07-12 22:35:00,195,31.0,29.949463
2023-07-12 22:35:00,196,49.250534,35.0
2023-07-12 22:35:00,197,0.0,0.0
2023-07-12 22:35:00,198,0.0,0.0
2023-07-12 22:35:00,200,0.0,0.0
2023-07-12 22:35:00,207,0.0,0.0
2023-07-12 22:35:00,208,0.0,0.0
2023-07-12 22:35:00,209,0.0,0.0
2023-07-12 22:35:00,210,0.0,0.0
2023-07-12 22:35:00,211,0.0,0.0
2023-07-12 22:35:00,212,0.0,0.0
2023-07-12 22:35:00,213,0.0,0.0
2023-07-12 22:35:00,214,0.0,0.0
2023-07-12 22:35:00,215,0.0,0.0
2023-07-12 22:35:00,216,0.0,0.0
2023-07-12 22:35:00,217,16.5,16.5
2023-07-12 22:35:00,218,16.5,16.5
2023-07-12 22:35:00,219,16.5,16.5
2023-07-12 22:35:00,220,16.5,16.5
2023-07-12 22:35:00,231,0.0,0.0
2023-07-12 22:35:00,232,0.0,0.0
2023-07-12 22:35:00,233,0.0,0.0
2023-07-12 22:35:00,234,0.0,0.0
2023-07-12 22:35:00,237,0.0,0.0
2023-07-12 22:35:00,238,0.0,0.0
2023-07-12 22:35:00,240,278.0,200.0
2023-07-12 22:35:00,241,139.0,100.0
2023-07-12 22:35:00,242,0.0,0.0
2023-07-12 22:35:00,243,0.0,0.0
2023-07-12 22:35:00,244,0.0,0.0
2023-07-12 22:35:00,247,74.0,73.0
2023-07-12 22:35:00,248,65.0,46.0
2023-07-12 22:35:00,249,156.666672,99.590454
2023-07-12 22:35:00,250,156.666672,99.370728
2023-07-12 22:35:00,251,156.666672,99.553833
2023-07-12 22:35:00,252,253.0,195.0
2023-07-12 22:35:00,253,103.0,77.0
2023-07-12 22:35:00,254,39.0,34.500183
2023-07-12 22:35:00,255,244.5,167.0
2023-07-12 22:35:00,256,244.5,167.0
2023-07-12 22:35:00,257,263.0,216.0
2023-07-12 22:35:00,258,247.5,162.007477
2023-07-12 22:35:00,259,247.5,162.007477
2023-07-12 22:35:00,260,249.0,208.0
2023-07-12 22:35:00,264,10.000229,5.000229
2023-07-12 22:35:00,265,10.000229,5.000229
2023-07-12 22:35:00,266,0.0,0.0
2023-07-12 22:35:00,267,0.0,0.0
2023-07-12 22:35:00,268,0.0,0.0
2023-07-12 22:35:00,269,12.700414,0.0
2023-07-12 22:35:00,270,0.0,0.0
2023-07-12 22:35:00,271,0.0,0.0
2023-07-12 22:35:00,272,0.0,0.0
2023-07-12 22:35:00,273,0.0,0.0
2023-07-12 22:35:00,274,0.0,0.0
2023-07-12 22:35:00,275,0.0,0.0
2023-07-12 22:35:00,276,0.0,0.0
2023-07-12 22:35:00,277,0.0,0.0
2023-07-12 22:35:00,278,0.0,0.0
2023-07-12 22:35:00,279,0.0,0.0
2023-07-12 22:35:00,280,0.0,0.0
2023-07-12 22:35:00,281,0.0,0.0
2023-07-12 22:35:00,282,0.0,0.0
2023-07-12 22:35:00,283,0.0,0.0
2023-07-12 22:35:00,284,0.0,0.0
2023-07-12 22:35:00,285,0.0,0.0
2023-07-12 22:35:00,286,0.0,0.0
2023-07-12 22:35:00,287,0.0,0.0
2023-07-12 22:35:00,288,0.0,0.0
2023-07-12 22:35:00,289,0.0,0.0
2023-07-12 22:35:00,290,0.0,0.0
2023-07-12 22:35:00,291,0.0,0.0
2023-07-12 22:35:00,292,0.0,0.0
2023-07-12 22:35:00,293,0.0,0.0
2023-07-12 22:35:00,294,0.0,0.0
2023-07-12 22:35:00,299,175.5,123.99823
2023-07-12 22:35:00,300,175.5,123.99823
2023-07-12 22:35:00,301,175.0,123.99823
2023-07-12 22:35:00,302,175.0,123.99823
2023-07-12 22:35:00,303,210.0,132.0
2023-07-12 22:35:00,304,207.0,132.0
2023-07-12 22:35:00,305,375.0,375.0
2023-07-12 22:35:00,306,353.0,286.908752
2023-07-12 22:35:00,307,365.0,365.0
2023-07-12 22:35:00,308,0.0,0.0
2023-07-12 22:35:00,309,0.0,0.0
2023-07-12 22:35:00,310,0.0,0.0
2023-07-12 22:35:00,311,0.0,0.0
2023-07-12 22:35:00,312,0.0,0.0
2023-07-12 22:35:00,313,0.0,0.0
2023-07-12 22:35:00,314,0.0,0.0
2023-07-12 22:35:00,315,0.0,0.0
2023-07-12 22:35:00,316,0.0,0.0
2023-07-12 22:35:00,317,0.0,0.0
2023-07-12 22:35:00,318,0.0,0.0
2023-07-12 22:35:00,319,0.0,0.0
2023-07-12 22:35:00,320,0.0,0.0
2023-07-12 22:35:00,321,0.0,0.0
2023-07-12 22:35:00,322,0.0,0.0
2023-07-12 22:35:00,323,165.5,122.0
2023-07-12 22:35:00,324,165.5,122.0
2023-07-12 22:35:00,325,176.0,136.0
2023-07-12 22:35:00,326,0.0,0.0
2023-07-12 22:35:00,327,0.0,0.0
2023-07-12 22:35:00,328,0.0,0.0
2023-07-12 22:35:00,329,0.0,0.0
2023-07-12 22:35:00,330,0.0,0.0
2023-07-12 22:35:00,331,816.0,649.798096
2023-07-12 22:35:00,332,813.0,658.204163
2023-07-12 22:35:00,333,0.0,0.0
2023-07-12 22:35:00,334,0.0,0.0
2023-07-12 22:35:00,335,0.0,0.0
2023-07-12 22:35:00,336,0.0,0.0
2023-07-12 22:35:00,337,0.0,0.0
2023-07-12 22:35:00,338,0.0,0.0
2023-07-12 22:35:00,339,0.0,0.0
2023-07-12 22:35:00,340,818.0,673.76416
2023-07-12 22:35:00,341,817.0,671.731323
2023-07-12 22:35:00,342,166.0,135.0
2023-07-12 22:35:00,343,0.0,0.0
2023-07-12 22:35:00,344,100.0,59.997864
2023-07-12 22:35:00,345,100.0,79.998932
2023-07-12 22:35:00,346,0.0,0.0
2023-07-12 22:35:00,347,0.0,0.0
2023-07-12 22:35:00,348,0.0,0.0
2023-07-12 22:35:00,349,0.0,0.0
2023-07-12 22:35:00,350,0.0,0.0
2023-07-12 22:35:00,351,0.0,0.0
2023-07-12 22:35:00,352,0.0,0.0
2023-07-12 22:35:00,353,0.0,0.0
2023-07-12 22:35:00,354,0.0,0.0
2023-07-12 22:35:00,355,0.0,0.0
2023-07-12 22:35:00,356,25.0,10.0
2023-07-12 22:35:00,357,28.0,10.0
2023-07-12 22:35:00,358,20.0,10.000153
2023-07-12 22:35:00,359,20.0,10.000153
2023-07-12 22:35:00,360,23.5,7.0
2023-07-12 22:35:00,361,23.5,7.0
2023-07-12 22:35:00,362,23.5,7.0
2023-07-12 22:35:00,363,23.5,10.0
2023-07-12 22:35:00,364,705.234863,665.0
2023-07-12 22:35:00,365,0.0,0.0
2023-07-12 22:35:00,366,378.487396,355.0
2023-07-12 22:35:00,367,379.159668,355.0
2023-07-12 22:35:00,368,0.0,0.0
2023-07-12 22:35:00,369,0.0,0.0
2023-07-12 22:35:00,370,0.0,0.0
2023-07-12 22:35:00,371,0.0,0.0
2023-07-12 22:35:00,372,0.0,0.0
2023-07-12 22:35:00,373,0.0,0.0
2023-07-12 22:35:00,374,0.0,0.0
2023-07-12 22:35:00,375,0.0,0.0
2023-07-12 22:35:00,376,0.0,0.0
2023-07-12 22:35:00,377,0.0,0.0
2023-07-12 22:35:00,378,0.0,0.0
2023-07-12 22:35:00,379,0.0,0.0
2023-07-12 22:35:00,380,0.0,0.0
2023-07-12 22:35:00,381,0.0,0.0
2023-07-12 22:35:00,382,0.0,0.0
2023-07-12 22:35:00,383,0.0,0.0
2023-07-12 22:35:00,384,0.0,0.0
2023-07-12 22:35:00,385,271.5,181.044983
2023-07-12 22:35:00,386,271.5,181.609558
2023-07-12 22:35:00,387,275.0,202.0
2023-07-12 22:35:00,388,0.0,0.0
2023-07-12 22:35:00,389,0.0,0.0
2023-07-12 22:35:00,390,0.0,0.0
2023-07-12 22:35:00,419,0.0,0.0
2023-07-12 22:35:00,420,292.0,190.002136
2023-07-12 22:35:00,421,134.0,95.001068
2023-07-12 22:35:00,422,180.0,180.0
2023-07-12 22:35:00,423,180.0,180.0
2023-07-12 22:35:00,432,216.0,216.0
2023-07-12 22:35:00,433,419.0,419.0
2023-07-12 22:35:00,434,271.0,180.013397
2023-07-12 22:35:00,435,271.0,180.013397
2023-07-12 22:35:00,436,273.5,180.013397
2023-07-12 22:35:00,437,273.5,180.013397
2023-07-12 22:35:00,438,275.0,208.0
2023-07-12 22:35:00,439,277.0,208.0
2023-07-12 22:35:00,440,156.5,120.0
2023-07-12 22:35:00,441,156.5,120.0
2023-07-12 22:35:00,442,170.0,120.0
2023-07-12 22:35:00,443,0.0,0.0
2023-07-12 22:35:00,444,0.0,0.0
2023-07-12 22:35:00,450,221.0,217.0
2023-07-12 22:35:00,451,113.0,113.0
2023-07-12 22:35:00,452,241.0,241.0
2023-07-12 22:35:00,453,132.0,132.0
2023-07-12 22:35:00,459,427.0,277.225494
2023-07-12 22:35:00,467,12.0,5.000153
2023-07-12 22:35:00,468,12.0,4.000366
2023-07-12 22:35:00,469,5.000153,1.600391
2023-07-12 22:35:00,471,3.621486,0.0
2023-07-12 22:35:00,472,219.0,180.0
2023-07-12 22:35:00,473,127.0,90.0
2023-07-12 22:35:00,474,221.0,180.0
2023-07-12 22:35:00,475,127.0,90.0
2023-07-12 22:35:00,477,245.5,164.0
2023-07-12 22:35:00,478,245.5,164.0
2023-07-12 22:35:00,479,253.0,163.986282
2023-07-12 22:35:00,480,0.0,0.0
2023-07-12 22:35:00,481,243.5,164.0
2023-07-12 22:35:00,482,126.0,76.0
2023-07-12 22:35:00,485,44.0,20.00061
2023-07-12 22:35:00,486,44.0,20.00061
2023-07-12 22:35:00,487,23.0,13.000565
2023-07-12 22:35:00,488,23.0,13.000565
2023-07-12 22:35:00,489,1000.0,795.0
2023-07-12 22:35:00,490,1001.0,795.0
2023-07-12 22:35:00,491,969.0,791.0
2023-07-12 22:35:00,492,968.0,786.0
2023-07-12 22:35:00,493,994.0,795.0
2023-07-12 22:35:00,494,993.0,795.0
2023-07-12 22:35:00,495,299.999908,200.0
2023-07-12 22:35:00,496,0.0,0.0
2023-07-12 22:35:00,497,0.0,0.0
2023-07-12 22:35:00,498,0.0,0.0
2023-07-12 22:35:00,499,356.0,265.0
2023-07-12 22:35:00,501,285.0,285.0
2023-07-12 22:35:00,502,286.925903,286.925903
2023-07-12 22:35:00,503,288.0,288.0
2023-07-12 22:35:00,507,160.800003,59.001785
2023-07-12 22:35:00,508,139.199997,106.0
2023-07-12 22:35:00,511,0.0,0.0
2023-07-12 22:35:00,512,0.0,0.0
2023-07-12 22:35:00,513,329.0,329.0
2023-07-12 22:35:00,514,131.0,120.0
2023-07-12 22:35:00,516,850.012939,749.988525
2023-07-12 22:35:00,521,939.0,769.916382
2023-07-12 22:35:00,522,939.0,758.930664
2023-07-12 22:35:00,523,0.0,0.0
2023-07-12 22:35:00,524,0.0,0.0
2023-07-12 22:35:00,525,0.0,0.0
2023-07-12 22:35:00,526,259.0,131.0
2023-07-12 22:35:00,527,1357.0,1058.099976
2023-07-12 22:35:00,528,131.0,131.0
2023-07-12 22:35:00,529,707.269226,577.0
2023-07-12 22:35:00,530,716.826904,577.0
2023-07-12 22:35:00,533,0.0,0.0
2023-07-12 22:35:00,534,0.0,0.0
2023-07-12 22:35:00,535,0.0,0.0
2023-07-12 22:35:00,536,0.0,0.0
2023-07-12 22:35:00,537,0.0,0.0
2023-07-12 22:35:00,538,0.0,0.0
2023-07-12 22:35:00,539,335.0,168.0
2023-07-12 22:35:00,540,165.0,84.0
2023-07-12 22:35:00,541,0.0,0.0
2023-07-12 22:35:00,542,0.0,0.0
2023-07-12 22:35:00,544,0.0,0.0
2023-07-12 22:35:00,545,1012.0,795.0
2023-07-12 22:35:00,546,368.0,200.0
2023-07-12 22:35:00,547,368.0,200.0
2023-07-12 22:35:00,548,326.0,254.0
2023-07-12 22:35:00,549,0.0,0.0
2023-07-12 22:35:00,550,0.0,0.0
2023-07-12 22:35:00,552,0.0,0.0
2023-07-12 22:35:00,553,0.0,0.0
2023-07-12 22:40:00,1,0.0,0.0
2023-07-12 22:40:00,2,0.0,0.0
2023-07-12 22:40:00,3,356.58548,336.57486
2023-07-12 22:40:00,4,479.996735,400.705078
2023-07-12 22:40:00,5,479.996735,394.63385
2023-07-12 22:40:00,6,479.996735,388.405731
2023-07-12 22:40:00,7,479.996735,401.013641
2023-07-12 22:40:00,8,479.996735,399.03537
2023-07-12 22:40:00,9,479.847931,372.789825
2023-07-12 22:40:00,10,477.045929,372.69873
2023-07-12 22:40:00,11,0.0,0.0
2023-07-12 22:40:00,12,350.0,200.0
2023-07-12 22:40:00,15,444.495972,444.495972
2023-07-12 22:40:00,16,478.841095,478.841095
2023-07-12 22:40:00,17,379.819733,379.819733
2023-07-12 22:40:00,18,380.018097,380.018097
2023-07-12 22:40:00,27,615.0,615.0
2023-07-12 22:40:00,28,612.0,612.0
2023-07-12 22:40:00,29,612.0,612.0
2023-07-12 22:40:00,33,24.0,24.0
2023-07-12 22:40:00,36,1000.0,795.0
2023-07-12 22:40:00,37,992.0,795.0
2023-07-12 22:40:00,43,354.0,267.0
2023-07-12 22:40:00,46,445.009064,445.009064
2023-07-12 22:40:00,47,409.996735,409.996735
2023-07-12 22:40:00,48,409.872833,409.872833
2023-07-12 22:40:00,49,410.046295,410.046295
2023-07-12 22:40:00,50,405.012726,405.012726
2023-07-12 22:40:00,51,405.012726,405.012726
2023-07-12 22:40:00,52,0.0,0.0
2023-07-12 22:40:00,53,0.0,0.0
2023-07-12 22:40:00,54,0.0,0.0
2023-07-12 22:40:00,55,0.0,0.0
2023-07-12 22:40:00,56,0.0,0.0
2023-07-12 22:40:00,57,0.0,0.0
2023-07-12 22:40:00,58,0.0,0.0
2023-07-12 22:40:00,59,0.0,0.0
2023-07-12 22:40:00,60,0.0,0.0
2023-07-12 22:40:00,61,453.450317,353.450317
2023-07-12 22:40:00,62,0.0,0.0
2023-07-12 22:40:00,63,0.0,0.0
2023-07-12 22:40:00,64,280.014557,280.014557
2023-07-12 22:40:00,65,468.0,280.0
2023-07-12 22:40:00,66,396.984009,356.04007
2023-07-12 22:40:00,67,0.0,0.0
2023-07-12 22:40:00,68,397.817993,351.50235
2023-07-12 22:40:00,69,815.705872,670.0
2023-07-12 22:40:00,70,814.041199,670.621338
2023-07-12 22:40:00,71,44.0,25.002136
2023-07-12 22:40:00,72,44.0,25.002136
2023-07-12 22:40:00,73,0.0,0.0
2023-07-12 22:40:00,74,0.0,0.0
2023-07-12 22:40:00,75,0.0,0.0
2023-07-12 22:40:00,76,0.0,0.0
2023-07-12 22:40:00,77,0.0,0.0
2023-07-12 22:40:00,78,0.0,0.0
2023-07-12 22:40:00,79,0.0,0.0
2023-07-12 22:40:00,80,0.0,0.0
2023-07-12 22:40:00,83,364.040009,330.377655
2023-07-12 22:40:00,84,367.079987,344.569794
2023-07-12 22:40:00,85,363.279999,320.0
2023-07-12 22:40:00,86,362.519989,320.0
2023-07-12 22:40:00,87,363.279999,329.60849
2023-07-12 22:40:00,88,363.279999,329.757294
2023-07-12 22:40:00,89,364.799988,320.011017
2023-07-12 22:40:00,90,362.519989,320.011017
2023-07-12 22:40:00,91,810.821655,750.0
2023-07-12 22:40:00,92,860.765686,746.754395
2023-07-12 22:40:00,95,0.0,0.0
2023-07-12 22:40:00,96,0.0,0.0
2023-07-12 22:40:00,97,0.0,0.0
2023-07-12 22:40:00,98,0.0,0.0
2023-07-12 22:40:00,99,361.61261,249.0
2023-07-12 22:40:00,100,0.0,0.0
2023-07-12 22:40:00,101,0.0,0.0
2023-07-12 22:40:00,102,0.0,0.0
2023-07-12 22:40:00,103,0.0,0.0
2023-07-12 22:40:00,104,0.0,0.0
2023-07-12 22:40:00,105,0.0,0.0
2023-07-12 22:40:00,106,0.0,0.0
2023-07-12 22:40:00,107,0.0,0.0
2023-07-12 22:40:00,108,0.0,0.0
2023-07-12 22:40:00,112,0.0,0.0
2023-07-12 22:40:00,113,37.0,36.0
2023-07-12 22:40:00,114,10.0,10.0
2023-07-12 22:40:00,115,921.0,750.045654
2023-07-12 22:40:00,116,915.807861,750.045654
2023-07-12 22:40:00,117,100.0,60.000153
2023-07-12 22:40:00,118,100.0,60.000153
2023-07-12 22:40:00,119,100.0,60.000153
2023-07-12 22:40:00,120,100.0,60.000153
2023-07-12 22:40:00,126,10.5,8.0
2023-07-12 22:40:00,127,10.5,8.0
2023-07-12 22:40:00,128,995.0,750.0
2023-07-12 22:40:00,129,992.0,750.0
2023-07-12 22:40:00,130,0.0,0.0
2023-07-12 22:40:00,131,987.0,718.0
2023-07-12 22:40:00,132,945.0,758.0
2023-07-12 22:40:00,133,965.0,755.0
2023-07-12 22:40:00,134,0.0,0.0
2023-07-12 22:40:00,135,291.0,236.872559
2023-07-12 22:40:00,136,157.5,109.996994
2023-07-12 22:40:00,137,157.5,109.996994
2023-07-12 22:40:00,138,182.0,121.0
2023-07-12 22:40:00,139,285.5,198.0
2023-07-12 22:40:00,140,285.5,198.0
2023-07-12 22:40:00,141,272.0,188.0
2023-07-12 22:40:00,142,164.5,88.0
2023-07-12 22:40:00,143,164.5,88.907463
2023-07-12 22:40:00,144,183.0,104.0
2023-07-12 22:40:00,145,162.0,88.436272
2023-07-12 22:40:00,146,162.0,88.200645
2023-07-12 22:40:00,147,179.0,104.0
2023-07-12 22:40:00,150,0.0,0.0
2023-07-12 22:40:00,151,0.0,0.0
2023-07-12 22:40:00,152,0.0,0.0
2023-07-12 22:40:00,153,0.0,0.0
2023-07-12 22:40:00,154,237.0,134.0
2023-07-12 22:40:00,155,121.0,67.0
2023-07-12 22:40:00,156,392.0,350.0
2023-07-12 22:40:00,158,0.0,0.0
2023-07-12 22:40:00,159,0.0,0.0
2023-07-12 22:40:00,160,0.0,0.0
2023-07-12 22:40:00,161,0.0,0.0
2023-07-12 22:40:00,162,0.0,0.0
2023-07-12 22:40:00,166,0.0,0.0
2023-07-12 22:40:00,167,0.0,0.0
2023-07-12 22:40:00,168,0.0,0.0
2023-07-12 22:40:00,169,0.0,0.0
2023-07-12 22:40:00,170,0.0,0.0
2023-07-12 22:40:00,171,0.0,0.0
2023-07-12 22:40:00,172,0.0,0.0
2023-07-12 22:40:00,173,0.0,0.0
2023-07-12 22:40:00,174,0.0,0.0
2023-07-12 22:40:00,175,282.402985,162.0
2023-07-12 22:40:00,176,285.0,162.0
2023-07-12 22:40:00,177,296.0,216.0
2023-07-12 22:40:00,178,150.5,115.997803
2023-07-12 22:40:00,179,150.5,115.997803
2023-07-12 22:40:00,180,181.0,124.0
2023-07-12 22:40:00,181,154.5,115.997803
2023-07-12 22:40:00,182,154.5,115.997803
2023-07-12 22:40:00,183,178.0,120.0
2023-07-12 22:40:00,184,151.0,115.997803
2023-07-12 22:40:00,185,151.0,115.997803
2023-07-12 22:40:00,186,180.0,122.0
2023-07-12 22:40:00,187,156.0,119.995728
2023-07-12 22:40:00,188,156.0,119.995728
2023-07-12 22:40:00,189,180.0,120.0
2023-07-12 22:40:00,190,1000.0,795.0
2023-07-12 22:40:00,191,1001.0,795.0
2023-07-12 22:40:00,193,16.252674,11.999903
2023-07-12 22:40:00,194,16.252674,11.999903
2023-07-12 22:40:00,195,31.0,29.949463
2023-07-12 22:40:00,196,49.250534,35.0
2023-07-12 22:40:00,197,0.0,0.0
2023-07-12 22:40:00,198,0.0,0.0
2023-07-12 22:40:00,200,0.0,0.0
2023-07-12 22:40:00,207,0.0,0.0
2023-07-12 22:40:00,208,0.0,0.0
2023-07-12 22:40:00,209,0.0,0.0
2023-07-12 22:40:00,210,0.0,0.0
2023-07-12 22:40:00,211,0.0,0.0
2023-07-12 22:40:00,212,0.0,0.0
2023-07-12 22:40:00,213,0.0,0.0
2023-07-12 22:40:00,214,0.0,0.0
2023-07-12 22:40:00,215,0.0,0.0
2023-07-12 22:40:00,216,0.0,0.0
2023-07-12 22:40:00,217,16.5,16.5
2023-07-12 22:40:00,218,16.5,16.5
2023-07-12 22:40:00,219,16.5,16.5
2023-07-12 22:40:00,220,16.5,16.5
2023-07-12 22:40:00,231,0.0,0.0
2023-07-12 22:40:00,232,0.0,0.0
2023-07-12 22:40:00,233,0.0,0.0
2023-07-12 22:40:00,234,0.0,0.0
2023-07-12 22:40:00,237,0.0,0.0
2023-07-12 22:40:00,238,0.0,0.0
2023-07-12 22:40:00,240,278.0,200.0
2023-07-12 22:40:00,241,139.0,100.0
2023-07-12 22:40:00,242,0.0,0.0
2023-07-12 22:40:00,243,0.0,0.0
2023-07-12 22:40:00,244,0.0,0.0
2023-07-12 22:40:00,247,74.0,73.0
2023-07-12 22:40:00,248,65.0,46.0
2023-07-12 22:40:00,249,156.666672,99.498901
2023-07-12 22:40:00,250,156.666672,99.334106
2023-07-12 22:40:00,251,156.666672,99.590454
2023-07-12 22:40:00,252,253.0,195.0
2023-07-12 22:40:00,253,103.0,77.0
2023-07-12 22:40:00,254,39.0,34.500183
2023-07-12 22:40:00,255,244.5,167.0
2023-07-12 22:40:00,256,244.5,167.0
2023-07-12 22:40:00,257,263.0,216.0
2023-07-12 22:40:00,258,247.5,162.007477
2023-07-12 22:40:00,259,247.5,162.007477
2023-07-12 22:40:00,260,249.0,208.0
2023-07-12 22:40:00,264,10.000229,5.000229
2023-07-12 22:40:00,265,10.000229,5.000229
2023-07-12 22:40:00,266,0.0,0.0
2023-07-12 22:40:00,267,0.0,0.0
2023-07-12 22:40:00,268,0.0,0.0
2023-07-12 22:40:00,269,0.0,0.0
2023-07-12 22:40:00,270,0.0,0.0
2023-07-12 22:40:00,271,0.0,0.0
2023-07-12 22:40:00,272,0.0,0.0
2023-07-12 22:40:00,273,0.0,0.0
2023-07-12 22:40:00,274,0.0,0.0
2023-07-12 22:40:00,275,0.0,0.0
2023-07-12 22:40:00,276,0.0,0.0
2023-07-12 22:40:00,277,0.0,0.0
2023-07-12 22:40:00,278,0.0,0.0
2023-07-12 22:40:00,279,0.0,0.0
2023-07-12 22:40:00,280,0.0,0.0
2023-07-12 22:40:00,281,0.0,0.0
2023-07-12 22:40:00,282,0.0,0.0
2023-07-12 22:40:00,283,0.0,0.0
2023-07-12 22:40:00,284,0.0,0.0
2023-07-12 22:40:00,285,0.0,0.0
2023-07-12 22:40:00,286,0.0,0.0
2023-07-12 22:40:00,287,0.0,0.0
2023-07-12 22:40:00,288,0.0,0.0
2023-07-12 22:40:00,289,0.0,0.0
2023-07-12 22:40:00,290,0.0,0.0
2023-07-12 22:40:00,291,0.0,0.0
2023-07-12 22:40:00,292,0.0,0.0
2023-07-12 22:40:00,293,0.0,0.0
2023-07-12 22:40:00,294,0.0,0.0
2023-07-12 22:40:00,299,175.5,123.99823
2023-07-12 22:40:00,300,175.5,123.99823
2023-07-12 22:40:00,301,175.0,123.99823
2023-07-12 22:40:00,302,175.0,123.99823
2023-07-12 22:40:00,303,210.0,132.0
2023-07-12 22:40:00,304,207.0,132.0
2023-07-12 22:40:00,305,375.0,362.248779
2023-07-12 22:40:00,306,353.0,286.0
2023-07-12 22:40:00,307,365.0,365.0
2023-07-12 22:40:00,308,0.0,0.0
2023-07-12 22:40:00,309,0.0,0.0
2023-07-12 22:40:00,310,0.0,0.0
2023-07-12 22:40:00,311,0.0,0.0
2023-07-12 22:40:00,312,0.0,0.0
2023-07-12 22:40:00,313,0.0,0.0
2023-07-12 22:40:00,314,0.0,0.0
2023-07-12 22:40:00,315,0.0,0.0
2023-07-12 22:40:00,316,0.0,0.0
2023-07-12 22:40:00,317,0.0,0.0
2023-07-12 22:40:00,318,0.0,0.0
2023-07-12 22:40:00,319,0.0,0.0
2023-07-12 22:40:00,320,0.0,0.0
2023-07-12 22:40:00,321,0.0,0.0
2023-07-12 22:40:00,322,0.0,0.0
2023-07-12 22:40:00,323,165.5,122.0
2023-07-12 22:40:00,324,165.5,122.0
2023-07-12 22:40:00,325,176.0,136.0
2023-07-12 22:40:00,326,0.0,0.0
2023-07-12 22:40:00,327,0.0,0.0
2023-07-12 22:40:00,328,0.0,0.0
2023-07-12 22:40:00,329,0.0,0.0
2023-07-12 22:40:00,330,0.0,0.0
2023-07-12 22:40:00,331,815.968628,659.534058
2023-07-12 22:40:00,332,813.0,662.185181
2023-07-12 22:40:00,333,0.0,0.0
2023-07-12 22:40:00,334,0.0,0.0
2023-07-12 22:40:00,335,0.0,0.0
2023-07-12 22:40:00,336,0.0,0.0
2023-07-12 22:40:00,337,0.0,0.0
2023-07-12 22:40:00,338,0.0,0.0
2023-07-12 22:40:00,339,0.0,0.0
2023-07-12 22:40:00,340,818.0,673.556763
2023-07-12 22:40:00,341,817.0,671.192017
2023-07-12 22:40:00,342,166.0,135.0
2023-07-12 22:40:00,343,0.0,0.0
2023-07-12 22:40:00,344,100.0,59.997864
2023-07-12 22:40:00,345,100.0,79.998932
2023-07-12 22:40:00,346,0.0,0.0
2023-07-12 22:40:00,347,0.0,0.0
2023-07-12 22:40:00,348,0.0,0.0
2023-07-12 22:40:00,349,0.0,0.0
2023-07-12 22:40:00,350,0.0,0.0
2023-07-12 22:40:00,351,0.0,0.0
2023-07-12 22:40:00,352,0.0,0.0
2023-07-12 22:40:00,353,0.0,0.0
2023-07-12 22:40:00,354,0.0,0.0
2023-07-12 22:40:00,355,0.0,0.0
2023-07-12 22:40:00,356,25.0,10.0
2023-07-12 22:40:00,357,28.0,10.0
2023-07-12 22:40:00,358,20.0,10.000153
2023-07-12 22:40:00,359,20.0,10.000153
2023-07-12 22:40:00,360,23.5,7.0
2023-07-12 22:40:00,361,23.5,7.0
2023-07-12 22:40:00,362,23.5,7.0
2023-07-12 22:40:00,363,23.5,10.0
2023-07-12 22:40:00,364,705.234863,665.0
2023-07-12 22:40:00,365,0.0,0.0
2023-07-12 22:40:00,366,378.487396,355.0
2023-07-12 22:40:00,367,379.159668,355.0
2023-07-12 22:40:00,368,0.0,0.0
2023-07-12 22:40:00,369,0.0,0.0
2023-07-12 22:40:00,370,0.0,0.0
2023-07-12 22:40:00,371,0.0,0.0
2023-07-12 22:40:00,372,0.0,0.0
2023-07-12 22:40:00,373,0.0,0.0
2023-07-12 22:40:00,374,0.0,0.0
2023-07-12 22:40:00,375,0.0,0.0
2023-07-12 22:40:00,376,0.0,0.0
2023-07-12 22:40:00,377,0.0,0.0
2023-07-12 22:40:00,378,0.0,0.0
2023-07-12 22:40:00,379,0.0,0.0
2023-07-12 22:40:00,380,0.0,0.0
2023-07-12 22:40:00,381,0.0,0.0
2023-07-12 22:40:00,382,0.0,0.0
2023-07-12 22:40:00,383,0.0,0.0
2023-07-12 22:40:00,384,0.0,0.0
2023-07-12 22:40:00,385,271.5,181.044983
2023-07-12 22:40:00,386,271.5,181.3349
2023-07-12 22:40:00,387,275.0,202.0
2023-07-12 22:40:00,388,0.0,0.0
2023-07-12 22:40:00,389,0.0,0.0
2023-07-12 22:40:00,390,0.0,0.0
2023-07-12 22:40:00,419,0.0,0.0
2023-07-12 22:40:00,420,292.0,190.002136
2023-07-12 22:40:00,421,134.0,95.001068
2023-07-12 22:40:00,422,180.0,180.0
2023-07-12 22:40:00,423,180.0,180.0
2023-07-12 22:40:00,432,216.0,216.0
2023-07-12 22:40:00,433,419.0,419.0
2023-07-12 22:40:00,434,271.0,180.013397
2023-07-12 22:40:00,435,271.0,180.013397
2023-07-12 22:40:00,436,273.5,180.013397
2023-07-12 22:40:00,437,273.5,180.013397
2023-07-12 22:40:00,438,275.0,208.0
2023-07-12 22:40:00,439,277.0,208.0
2023-07-12 22:40:00,440,156.5,120.0
2023-07-12 22:40:00,441,156.5,120.0
2023-07-12 22:40:00,442,170.0,120.0
2023-07-12 22:40:00,443,0.0,0.0
2023-07-12 22:40:00,444,0.0,0.0
2023-07-12 22:40:00,450,221.0,217.0
2023-07-12 22:40:00,451,113.0,113.0
2023-07-12 22:40:00,452,241.0,130.124817
2023-07-12 22:40:00,453,132.0,85.0
2023-07-12 22:40:00,459,427.0,276.734344
2023-07-12 22:40:00,467,12.0,5.000153
2023-07-12 22:40:00,468,12.0,4.000366
2023-07-12 22:40:00,469,5.000153,1.600391
2023-07-12 22:40:00,471,3.726614,0.0
2023-07-12 22:40:00,472,219.0,180.0
2023-07-12 22:40:00,473,127.0,90.0
2023-07-12 22:40:00,474,221.0,180.0
2023-07-12 22:40:00,475,127.0,90.0
2023-07-12 22:40:00,477,245.5,164.0
2023-07-12 22:40:00,478,245.5,164.0
2023-07-12 22:40:00,479,253.0,152.0
2023-07-12 22:40:00,480,0.0,0.0
2023-07-12 22:40:00,481,243.5,164.0
2023-07-12 22:40:00,482,126.0,76.0
2023-07-12 22:40:00,485,44.0,20.00061
2023-07-12 22:40:00,486,44.0,20.00061
2023-07-12 22:40:00,487,23.0,13.000565
2023-07-12 22:40:00,488,23.0,13.000565
2023-07-12 22:40:00,489,1000.0,795.0
2023-07-12 22:40:00,490,1001.0,795.0
2023-07-12 22:40:00,491,969.0,791.0
2023-07-12 22:40:00,492,968.0,786.0
2023-07-12 22:40:00,493,994.0,795.0
2023-07-12 22:40:00,494,993.0,795.0
2023-07-12 22:40:00,495,0.0,0.0
2023-07-12 22:40:00,496,0.0,0.0
2023-07-12 22:40:00,497,0.0,0.0
2023-07-12 22:40:00,498,0.0,0.0
2023-07-12 22:40:00,499,356.0,265.0
2023-07-12 22:40:00,501,285.0,285.0
2023-07-12 22:40:00,502,288.802734,288.802734
2023-07-12 22:40:00,503,288.0,288.0
2023-07-12 22:40:00,507,160.800003,59.001785
2023-07-12 22:40:00,508,139.199997,106.0
2023-07-12 22:40:00,511,0.0,0.0
2023-07-12 22:40:00,512,0.0,0.0
2023-07-12 22:40:00,513,329.0,329.0
2023-07-12 22:40:00,514,131.0,120.0
2023-07-12 22:40:00,516,850.012939,749.988525
2023-07-12 22:40:00,521,939.0,774.96759
2023-07-12 22:40:00,522,939.0,774.143738
2023-07-12 22:40:00,523,0.0,0.0
2023-07-12 22:40:00,524,0.0,0.0
2023-07-12 22:40:00,525,0.0,0.0
2023-07-12 22:40:00,526,259.0,131.0
2023-07-12 22:40:00,527,1357.0,1058.099976
2023-07-12 22:40:00,528,131.0,131.0
2023-07-12 22:40:00,529,707.269226,577.0
2023-07-12 22:40:00,530,716.826904,577.0
2023-07-12 22:40:00,533,0.0,0.0
2023-07-12 22:40:00,534,0.0,0.0
2023-07-12 22:40:00,535,0.0,0.0
2023-07-12 22:40:00,536,0.0,0.0
2023-07-12 22:40:00,537,0.0,0.0
2023-07-12 22:40:00,538,0.0,0.0
2023-07-12 22:40:00,539,335.0,168.0
2023-07-12 22:40:00,540,165.0,84.0
2023-07-12 22:40:00,541,0.0,0.0
2023-07-12 22:40:00,542,0.0,0.0
2023-07-12 22:40:00,544,0.0,0.0
2023-07-12 22:40:00,545,1012.0,795.0
2023-07-12 22:40:00,546,368.0,200.0
2023-07-12 22:40:00,547,368.0,200.0
2023-07-12 22:40:00,548,326.0,254.0
2023-07-12 22:40:00,549,0.0,0.0
2023-07-12 22:40:00,550,0.0,0.0
2023-07-12 22:40:00,552,0.0,0.0
2023-07-12 22:40:00,553,0.0,0.0
2023-07-12 22:45:00,1,0.0,0.0
2023-07-12 22:45:00,2,0.0,0.0
2023-07-12 22:45:00,3,480.0,330.0
2023-07-12 22:45:00,4,479.996735,399.234985
2023-07-12 22:45:00,5,479.996735,395.570343
2023-07-12 22:45:00,6,479.996735,393.184692
2023-07-12 22:45:00,7,479.996735,396.966309
2023-07-12 22:45:00,8,479.996735,396.966125
2023-07-12 22:45:00,9,479.79837,370.273346
2023-07-12 22:45:00,10,477.045929,365.5578
2023-07-12 22:45:00,11,0.0,0.0
2023-07-12 22:45:00,12,350.0,200.0
2023-07-12 22:45:00,15,439.943298,439.943298
2023-07-12 22:45:00,16,475.405731,475.405731
2023-07-12 22:45:00,17,379.819733,379.819733
2023-07-12 22:45:00,18,380.018097,380.018097
2023-07-12 22:45:00,27,615.0,615.0
2023-07-12 22:45:00,28,612.0,612.0
2023-07-12 22:45:00,29,612.0,612.0
2023-07-12 22:45:00,33,24.0,24.0
2023-07-12 22:45:00,36,1000.0,795.0
2023-07-12 22:45:00,37,992.0,795.0
2023-07-12 22:45:00,43,354.0,267.0
2023-07-12 22:45:00,46,445.009064,445.009064
2023-07-12 22:45:00,47,409.996735,409.996735
2023-07-12 22:45:00,48,409.872833,409.872833
2023-07-12 22:45:00,49,410.046295,410.046295
2023-07-12 22:45:00,50,463.0,405.012726
2023-07-12 22:45:00,51,424.341919,405.012726
2023-07-12 22:45:00,52,0.0,0.0
2023-07-12 22:45:00,53,0.0,0.0
2023-07-12 22:45:00,54,0.0,0.0
2023-07-12 22:45:00,55,0.0,0.0
2023-07-12 22:45:00,56,0.0,0.0
2023-07-12 22:45:00,57,0.0,0.0
2023-07-12 22:45:00,58,0.0,0.0
2023-07-12 22:45:00,59,0.0,0.0
2023-07-12 22:45:00,60,0.0,0.0
2023-07-12 22:45:00,61,453.955933,353.955933
2023-07-12 22:45:00,62,0.0,0.0
2023-07-12 22:45:00,63,0.0,0.0
2023-07-12 22:45:00,64,312.915405,312.915405
2023-07-12 22:45:00,65,468.0,280.0
2023-07-12 22:45:00,66,396.984009,356.04007
2023-07-12 22:45:00,67,0.0,0.0
2023-07-12 22:45:00,68,397.817993,351.50235
2023-07-12 22:45:00,69,815.705872,670.0
2023-07-12 22:45:00,70,814.041199,670.621338
2023-07-12 22:45:00,71,44.0,25.002136
2023-07-12 22:45:00,72,44.0,25.002136
2023-07-12 22:45:00,73,0.0,0.0
2023-07-12 22:45:00,74,0.0,0.0
2023-07-12 22:45:00,75,0.0,0.0
2023-07-12 22:45:00,76,0.0,0.0
2023-07-12 22:45:00,77,0.0,0.0
2023-07-12 22:45:00,78,0.0,0.0
2023-07-12 22:45:00,79,0.0,0.0
2023-07-12 22:45:00,80,0.0,0.0
2023-07-12 22:45:00,83,364.040009,330.377655
2023-07-12 22:45:00,84,367.079987,344.569794
2023-07-12 22:45:00,85,363.279999,320.0
2023-07-12 22:45:00,86,362.519989,320.0
2023-07-12 22:45:00,87,363.279999,329.60849
2023-07-12 22:45:00,88,363.279999,329.757294
2023-07-12 22:45:00,89,364.799988,320.011017
2023-07-12 22:45:00,90,362.519989,320.011017
2023-07-12 22:45:00,91,810.821655,750.0
2023-07-12 22:45:00,92,860.765686,746.845947
2023-07-12 22:45:00,95,0.0,0.0
2023-07-12 22:45:00,96,0.0,0.0
2023-07-12 22:45:00,97,0.0,0.0
2023-07-12 22:45:00,98,0.0,0.0
2023-07-12 22:45:00,99,378.0,249.0
2023-07-12 22:45:00,100,0.0,0.0
2023-07-12 22:45:00,101,0.0,0.0
2023-07-12 22:45:00,102,0.0,0.0
2023-07-12 22:45:00,103,0.0,0.0
2023-07-12 22:45:00,104,0.0,0.0
2023-07-12 22:45:00,105,0.0,0.0
2023-07-12 22:45:00,106,0.0,0.0
2023-07-12 22:45:00,107,0.0,0.0
2023-07-12 22:45:00,108,0.0,0.0
2023-07-12 22:45:00,112,0.0,0.0
2023-07-12 22:45:00,113,37.0,36.0
2023-07-12 22:45:00,114,10.0,10.0
2023-07-12 22:45:00,115,921.0,750.045654
2023-07-12 22:45:00,116,917.99292,750.045654
2023-07-12 22:45:00,117,100.0,60.000153
2023-07-12 22:45:00,118,100.0,60.000153
2023-07-12 22:45:00,119,100.0,60.000153
2023-07-12 22:45:00,120,100.0,60.000153
2023-07-12 22:45:00,126,10.5,8.0
2023-07-12 22:45:00,127,10.5,8.0
2023-07-12 22:45:00,128,995.0,750.0
2023-07-12 22:45:00,129,992.0,750.0
2023-07-12 22:45:00,130,0.0,0.0
2023-07-12 22:45:00,131,987.0,718.0
2023-07-12 22:45:00,132,945.0,758.0
2023-07-12 22:45:00,133,965.0,755.0
2023-07-12 22:45:00,134,0.0,0.0
2023-07-12 22:45:00,135,291.0,231.380066
2023-07-12 22:45:00,136,157.5,109.996994
2023-07-12 22:45:00,137,157.5,109.996994
2023-07-12 22:45:00,138,182.0,121.0
2023-07-12 22:45:00,139,285.5,198.0
2023-07-12 22:45:00,140,285.5,198.0
2023-07-12 22:45:00,141,272.0,188.0
2023-07-12 22:45:00,142,164.5,88.0
2023-07-12 22:45:00,143,164.5,89.143059
2023-07-12 22:45:00,144,183.0,104.0
2023-07-12 22:45:00,145,162.0,88.436272
2023-07-12 22:45:00,146,162.0,88.436272
2023-07-12 22:45:00,147,179.0,104.0
2023-07-12 22:45:00,150,0.0,0.0
2023-07-12 22:45:00,151,0.0,0.0
2023-07-12 22:45:00,152,0.0,0.0
2023-07-12 22:45:00,153,0.0,0.0
2023-07-12 22:45:00,154,237.0,134.0
2023-07-12 22:45:00,155,121.0,67.0
2023-07-12 22:45:00,156,392.0,350.0
2023-07-12 22:45:00,158,0.0,0.0
2023-07-12 22:45:00,159,0.0,0.0
2023-07-12 22:45:00,160,0.0,0.0
2023-07-12 22:45:00,161,0.0,0.0
2023-07-12 22:45:00,162,0.0,0.0
2023-07-12 22:45:00,166,0.0,0.0
2023-07-12 22:45:00,167,0.0,0.0
2023-07-12 22:45:00,168,0.0,0.0
2023-07-12 22:45:00,169,0.0,0.0
2023-07-12 22:45:00,170,0.0,0.0
2023-07-12 22:45:00,171,0.0,0.0
2023-07-12 22:45:00,172,0.0,0.0
2023-07-12 22:45:00,173,0.0,0.0
2023-07-12 22:45:00,174,0.0,0.0
2023-07-12 22:45:00,175,282.402985,162.0
2023-07-12 22:45:00,176,285.0,162.0
2023-07-12 22:45:00,177,296.0,216.0
2023-07-12 22:45:00,178,150.5,115.997803
2023-07-12 22:45:00,179,150.5,115.997803
2023-07-12 22:45:00,180,181.0,124.0
2023-07-12 22:45:00,181,154.5,115.997803
2023-07-12 22:45:00,182,154.5,115.997803
2023-07-12 22:45:00,183,178.0,120.0
2023-07-12 22:45:00,184,151.0,115.997803
2023-07-12 22:45:00,185,151.0,115.997803
2023-07-12 22:45:00,186,180.0,122.0
2023-07-12 22:45:00,187,156.0,119.995728
2023-07-12 22:45:00,188,156.0,119.995728
2023-07-12 22:45:00,189,180.0,120.0
2023-07-12 22:45:00,190,1000.0,795.0
2023-07-12 22:45:00,191,1001.0,795.0
2023-07-12 22:45:00,193,16.252674,11.999903
2023-07-12 22:45:00,194,16.252674,11.999903
2023-07-12 22:45:00,195,31.0,29.949463
2023-07-12 22:45:00,196,49.250534,35.0
2023-07-12 22:45:00,197,0.0,0.0
2023-07-12 22:45:00,198,0.0,0.0
2023-07-12 22:45:00,200,0.0,0.0
2023-07-12 22:45:00,207,0.0,0.0
2023-07-12 22:45:00,208,0.0,0.0
2023-07-12 22:45:00,209,0.0,0.0
2023-07-12 22:45:00,210,0.0,0.0
2023-07-12 22:45:00,211,0.0,0.0
2023-07-12 22:45:00,212,0.0,0.0
2023-07-12 22:45:00,213,0.0,0.0
2023-07-12 22:45:00,214,0.0,0.0
2023-07-12 22:45:00,215,0.0,0.0
2023-07-12 22:45:00,216,0.0,0.0
2023-07-12 22:45:00,217,16.5,16.5
2023-07-12 22:45:00,218,16.5,16.5
2023-07-12 22:45:00,219,16.5,16.5
2023-07-12 22:45:00,220,16.5,16.5
2023-07-12 22:45:00,231,0.0,0.0
2023-07-12 22:45:00,232,0.0,0.0
2023-07-12 22:45:00,233,0.0,0.0
2023-07-12 22:45:00,234,0.0,0.0
2023-07-12 22:45:00,237,0.0,0.0
2023-07-12 22:45:00,238,0.0,0.0
2023-07-12 22:45:00,240,278.0,200.0
2023-07-12 22:45:00,241,139.0,100.0
2023-07-12 22:45:00,242,0.0,0.0
2023-07-12 22:45:00,243,0.0,0.0
2023-07-12 22:45:00,244,0.0,0.0
2023-07-12 22:45:00,247,74.0,73.0
2023-07-12 22:45:00,248,65.0,46.0
2023-07-12 22:45:00,249,156.666672,99.553833
2023-07-12 22:45:00,250,156.666672,99.370728
2023-07-12 22:45:00,251,156.666672,99.590454
2023-07-12 22:45:00,252,253.0,195.0
2023-07-12 22:45:00,253,103.0,77.0
2023-07-12 22:45:00,254,39.0,34.500183
2023-07-12 22:45:00,255,244.5,167.0
2023-07-12 22:45:00,256,244.5,167.0
2023-07-12 22:45:00,257,263.0,216.0
2023-07-12 22:45:00,258,247.5,162.007477
2023-07-12 22:45:00,259,247.5,162.007477
2023-07-12 22:45:00,260,249.0,208.0
2023-07-12 22:45:00,264,10.000229,5.000229
2023-07-12 22:45:00,265,10.000229,5.000229
2023-07-12 22:45:00,266,0.0,0.0
2023-07-12 22:45:00,267,0.0,0.0
2023-07-12 22:45:00,268,0.0,0.0
2023-07-12 22:45:00,269,0.0,0.0
2023-07-12 22:45:00,270,0.0,0.0
2023-07-12 22:45:00,271,0.0,0.0
2023-07-12 22:45:00,272,0.0,0.0
2023-07-12 22:45:00,273,0.0,0.0
2023-07-12 22:45:00,274,0.0,0.0
2023-07-12 22:45:00,275,0.0,0.0
2023-07-12 22:45:00,276,0.0,0.0
2023-07-12 22:45:00,277,0.0,0.0
2023-07-12 22:45:00,278,0.0,0.0
2023-07-12 22:45:00,279,0.0,0.0
2023-07-12 22:45:00,280,0.0,0.0
2023-07-12 22:45:00,281,0.0,0.0
2023-07-12 22:45:00,282,0.0,0.0
2023-07-12 22:45:00,283,0.0,0.0
2023-07-12 22:45:00,284,0.0,0.0
2023-07-12 22:45:00,285,0.0,0.0
2023-07-12 22:45:00,286,0.0,0.0
2023-07-12 22:45:00,287,0.0,0.0
2023-07-12 22:45:00,288,0.0,0.0
2023-07-12 22:45:00,289,0.0,0.0
2023-07-12 22:45:00,290,0.0,0.0
2023-07-12 22:45:00,291,0.0,0.0
2023-07-12 22:45:00,292,0.0,0.0
2023-07-12 22:45:00,293,0.0,0.0
2023-07-12 22:45:00,294,0.0,0.0
2023-07-12 22:45:00,299,175.5,123.99823
2023-07-12 22:45:00,300,175.5,123.99823
2023-07-12 22:45:00,301,175.0,123.99823
2023-07-12 22:45:00,302,175.0,123.99823
2023-07-12 22:45:00,303,210.0,132.0
2023-07-12 22:45:00,304,207.0,132.0
2023-07-12 22:45:00,305,375.0,354.859863
2023-07-12 22:45:00,306,353.0,286.0
2023-07-12 22:45:00,307,365.0,365.0
2023-07-12 22:45:00,308,0.0,0.0
2023-07-12 22:45:00,309,0.0,0.0
2023-07-12 22:45:00,310,0.0,0.0
2023-07-12 22:45:00,311,0.0,0.0
2023-07-12 22:45:00,312,0.0,0.0
2023-07-12 22:45:00,313,0.0,0.0
2023-07-12 22:45:00,314,0.0,0.0
2023-07-12 22:45:00,315,0.0,0.0
2023-07-12 22:45:00,316,0.0,0.0
2023-07-12 22:45:00,317,0.0,0.0
2023-07-12 22:45:00,318,0.0,0.0
2023-07-12 22:45:00,319,0.0,0.0
2023-07-12 22:45:00,320,0.0,0.0
2023-07-12 22:45:00,321,0.0,0.0
2023-07-12 22:45:00,322,0.0,0.0
2023-07-12 22:45:00,323,165.5,122.0
2023-07-12 22:45:00,324,165.5,122.0
2023-07-12 22:45:00,325,176.0,136.0
2023-07-12 22:45:00,326,0.0,0.0
2023-07-12 22:45:00,327,0.0,0.0
2023-07-12 22:45:00,328,0.0,0.0
2023-07-12 22:45:00,329,0.0,0.0
2023-07-12 22:45:00,330,0.0,0.0
2023-07-12 22:45:00,331,816.0,649.574829
2023-07-12 22:45:00,332,813.0,649.071167
2023-07-12 22:45:00,333,0.0,0.0
2023-07-12 22:45:00,334,0.0,0.0
2023-07-12 22:45:00,335,0.0,0.0
2023-07-12 22:45:00,336,0.0,0.0
2023-07-12 22:45:00,337,0.0,0.0
2023-07-12 22:45:00,338,0.0,0.0
2023-07-12 22:45:00,339,0.0,0.0
2023-07-12 22:45:00,340,818.0,673.390747
2023-07-12 22:45:00,341,817.0,671.399414
2023-07-12 22:45:00,342,166.0,135.0
2023-07-12 22:45:00,343,0.0,0.0
2023-07-12 22:45:00,344,100.0,59.997864
2023-07-12 22:45:00,345,100.0,79.998932
2023-07-12 22:45:00,346,0.0,0.0
2023-07-12 22:45:00,347,0.0,0.0
2023-07-12 22:45:00,348,0.0,0.0
2023-07-12 22:45:00,349,0.0,0.0
2023-07-12 22:45:00,350,0.0,0.0
2023-07-12 22:45:00,351,0.0,0.0
2023-07-12 22:45:00,352,0.0,0.0
2023-07-12 22:45:00,353,0.0,0.0
2023-07-12 22:45:00,354,0.0,0.0
2023-07-12 22:45:00,355,0.0,0.0
2023-07-12 22:45:00,356,25.0,10.0
2023-07-12 22:45:00,357,28.0,10.0
2023-07-12 22:45:00,358,20.0,10.000153
2023-07-12 22:45:00,359,20.0,10.000153
2023-07-12 22:45:00,360,23.5,7.0
2023-07-12 22:45:00,361,23.5,7.0
2023-07-12 22:45:00,362,23.5,7.0
2023-07-12 22:45:00,363,23.5,10.0
2023-07-12 22:45:00,364,705.234863,665.0
2023-07-12 22:45:00,365,0.0,0.0
2023-07-12 22:45:00,366,378.487396,355.0
2023-07-12 22:45:00,367,379.159668,355.0
2023-07-12 22:45:00,368,0.0,0.0
2023-07-12 22:45:00,369,0.0,0.0
2023-07-12 22:45:00,370,0.0,0.0
2023-07-12 22:45:00,371,0.0,0.0
2023-07-12 22:45:00,372,0.0,0.0
2023-07-12 22:45:00,373,0.0,0.0
2023-07-12 22:45:00,374,0.0,0.0
2023-07-12 22:45:00,375,0.0,0.0
2023-07-12 22:45:00,376,0.0,0.0
2023-07-12 22:45:00,377,0.0,0.0
2023-07-12 22:45:00,378,0.0,0.0
2023-07-12 22:45:00,379,0.0,0.0
2023-07-12 22:45:00,380,0.0,0.0
2023-07-12 22:45:00,381,0.0,0.0
2023-07-12 22:45:00,382,0.0,0.0
2023-07-12 22:45:00,383,0.0,0.0
2023-07-12 22:45:00,384,0.0,0.0
2023-07-12 22:45:00,385,271.5,181.090759
2023-07-12 22:45:00,386,271.5,181.487488
2023-07-12 22:45:00,387,30.895422,0.0
2023-07-12 22:45:00,388,0.0,0.0
2023-07-12 22:45:00,389,0.0,0.0
2023-07-12 22:45:00,390,0.0,0.0
2023-07-12 22:45:00,419,0.0,0.0
2023-07-12 22:45:00,420,292.0,190.002136
2023-07-12 22:45:00,421,134.0,95.001068
2023-07-12 22:45:00,422,180.0,180.0
2023-07-12 22:45:00,423,180.0,180.0
2023-07-12 22:45:00,432,216.0,216.0
2023-07-12 22:45:00,433,419.0,287.654602
2023-07-12 22:45:00,434,271.0,180.013397
2023-07-12 22:45:00,435,271.0,180.013397
2023-07-12 22:45:00,436,273.5,180.013397
2023-07-12 22:45:00,437,273.5,180.013397
2023-07-12 22:45:00,438,275.0,208.0
2023-07-12 22:45:00,439,277.0,208.0
2023-07-12 22:45:00,440,156.5,120.0
2023-07-12 22:45:00,441,156.5,120.0
2023-07-12 22:45:00,442,170.0,120.0
2023-07-12 22:45:00,443,0.0,0.0
2023-07-12 22:45:00,444,0.0,0.0
2023-07-12 22:45:00,450,221.0,217.0
2023-07-12 22:45:00,451,113.0,113.0
2023-07-12 22:45:00,452,241.0,130.124817
2023-07-12 22:45:00,453,132.0,85.0
2023-07-12 22:45:00,459,427.0,268.408447
2023-07-12 22:45:00,467,12.0,5.000153
2023-07-12 22:45:00,468,12.0,4.000366
2023-07-12 22:45:00,469,5.000153,1.600391
2023-07-12 22:45:00,471,3.762382,0.0
2023-07-12 22:45:00,472,219.0,180.0
2023-07-12 22:45:00,473,127.0,90.0
2023-07-12 22:45:00,474,221.0,180.0
2023-07-12 22:45:00,475,127.0,90.0
2023-07-12 22:45:00,477,245.5,164.0
2023-07-12 22:45:00,478,245.5,164.0
2023-07-12 22:45:00,479,253.0,152.0
2023-07-12 22:45:00,480,0.0,0.0
2023-07-12 22:45:00,481,243.5,164.0
2023-07-12 22:45:00,482,126.0,76.0
2023-07-12 22:45:00,485,44.0,20.00061
2023-07-12 22:45:00,486,44.0,20.00061
2023-07-12 22:45:00,487,23.0,13.000565
2023-07-12 22:45:00,488,23.0,13.000565
2023-07-12 22:45:00,489,1000.0,795.0
2023-07-12 22:45:00,490,1001.0,795.0
2023-07-12 22:45:00,491,969.0,791.0
2023-07-12 22:45:00,492,968.0,786.0
2023-07-12 22:45:00,493,994.0,795.0
2023-07-12 22:45:00,494,993.0,795.0
2023-07-12 22:45:00,495,0.0,0.0
2023-07-12 22:45:00,496,0.0,0.0
2023-07-12 22:45:00,497,0.0,0.0
2023-07-12 22:45:00,498,0.0,0.0
2023-07-12 22:45:00,499,356.0,265.0
2023-07-12 22:45:00,501,285.0,285.0
2023-07-12 22:45:00,502,279.60144,279.60144
2023-07-12 22:45:00,503,288.0,288.0
2023-07-12 22:45:00,507,160.800003,59.001785
2023-07-12 22:45:00,508,139.199997,106.0
2023-07-12 22:45:00,511,0.0,0.0
2023-07-12 22:45:00,512,0.0,0.0
2023-07-12 22:45:00,513,329.0,329.0
2023-07-12 22:45:00,514,131.0,120.0
2023-07-12 22:45:00,516,850.012939,749.988525
2023-07-12 22:45:00,521,939.0,762.905151
2023-07-12 22:45:00,522,939.0,757.68634
2023-07-12 22:45:00,523,0.0,0.0
2023-07-12 22:45:00,524,0.0,0.0
2023-07-12 22:45:00,525,0.0,0.0
2023-07-12 22:45:00,526,259.0,131.0
2023-07-12 22:45:00,527,1357.0,1058.099976
2023-07-12 22:45:00,528,131.0,131.0
2023-07-12 22:45:00,529,707.269226,577.0
2023-07-12 22:45:00,530,716.826904,577.0
2023-07-12 22:45:00,533,0.0,0.0
2023-07-12 22:45:00,534,0.0,0.0
2023-07-12 22:45:00,535,0.0,0.0
2023-07-12 22:45:00,536,0.0,0.0
2023-07-12 22:45:00,537,0.0,0.0
2023-07-12 22:45:00,538,0.0,0.0
2023-07-12 22:45:00,539,335.0,168.0
2023-07-12 22:45:00,540,165.0,84.0
2023-07-12 22:45:00,541,0.0,0.0
2023-07-12 22:45:00,542,0.0,0.0
2023-07-12 22:45:00,544,0.0,0.0
2023-07-12 22:45:00,545,1012.0,795.0
2023-07-12 22:45:00,546,368.0,200.0
2023-07-12 22:45:00,547,368.0,200.0
2023-07-12 22:45:00,548,326.0,254.0
2023-07-12 22:45:00,549,0.0,0.0
2023-07-12 22:45:00,550,0.0,0.0
2023-07-12 22:45:00,552,0.0,0.0
2023-07-12 22:45:00,553,0.0,0.0
2023-07-12 22:50:00,1,0.0,0.0
2023-07-12 22:50:00,2,0.0,0.0
2023-07-12 22:50:00,3,480.0,330.0
2023-07-12 22:50:00,4,479.996735,399.861267
2023-07-12 22:50:00,5,479.996735,391.808685
2023-07-12 22:50:00,6,479.996735,393.438995
2023-07-12 22:50:00,7,479.996735,398.694824
2023-07-12 22:50:00,8,479.996735,397.203308
2023-07-12 22:50:00,9,479.79837,373.457092
2023-07-12 22:50:00,10,477.045929,369.016998
2023-07-12 22:50:00,11,0.0,0.0
2023-07-12 22:50:00,12,350.0,200.0
2023-07-12 22:50:00,15,417.458527,417.458527
2023-07-12 22:50:00,16,519.458984,459.458954
2023-07-12 22:50:00,17,379.79483,379.79483
2023-07-12 22:50:00,18,380.018097,380.018097
2023-07-12 22:50:00,27,615.0,615.0
2023-07-12 22:50:00,28,612.0,612.0
2023-07-12 22:50:00,29,612.0,612.0
2023-07-12 22:50:00,33,24.0,24.0
2023-07-12 22:50:00,36,1000.0,795.0
2023-07-12 22:50:00,37,992.0,795.0
2023-07-12 22:50:00,43,354.0,267.0
2023-07-12 22:50:00,46,445.009064,445.009064
2023-07-12 22:50:00,47,462.986359,409.996735
2023-07-12 22:50:00,48,428.642578,409.872833
2023-07-12 22:50:00,49,410.046295,410.046295
2023-07-12 22:50:00,50,407.130249,405.012726
2023-07-12 22:50:00,51,405.012726,405.012726
2023-07-12 22:50:00,52,0.0,0.0
2023-07-12 22:50:00,53,0.0,0.0
2023-07-12 22:50:00,54,0.0,0.0
2023-07-12 22:50:00,55,0.0,0.0
2023-07-12 22:50:00,56,0.0,0.0
2023-07-12 22:50:00,57,0.0,0.0
2023-07-12 22:50:00,58,0.0,0.0
2023-07-12 22:50:00,59,0.0,0.0
2023-07-12 22:50:00,60,0.0,0.0
2023-07-12 22:50:00,61,462.096771,362.096771
2023-07-12 22:50:00,62,0.0,0.0
2023-07-12 22:50:00,63,0.0,0.0
2023-07-12 22:50:00,64,299.342529,299.342529
2023-07-12 22:50:00,65,468.0,280.0
2023-07-12 22:50:00,66,396.984009,356.04007
2023-07-12 22:50:00,67,0.0,0.0
2023-07-12 22:50:00,68,397.817993,351.50235
2023-07-12 22:50:00,69,815.705872,670.049072
2023-07-12 22:50:00,70,814.041199,670.621338
2023-07-12 22:50:00,71,44.0,25.002136
2023-07-12 22:50:00,72,44.0,25.002136
2023-07-12 22:50:00,73,0.0,0.0
2023-07-12 22:50:00,74,0.0,0.0
2023-07-12 22:50:00,75,0.0,0.0
2023-07-12 22:50:00,76,0.0,0.0
2023-07-12 22:50:00,77,0.0,0.0
2023-07-12 22:50:00,78,0.0,0.0
2023-07-12 22:50:00,79,0.0,0.0
2023-07-12 22:50:00,80,0.0,0.0
2023-07-12 22:50:00,83,364.040009,330.377655
2023-07-12 22:50:00,84,367.079987,344.569794
2023-07-12 22:50:00,85,363.279999,320.0
2023-07-12 22:50:00,86,362.519989,320.0
2023-07-12 22:50:00,87,363.279999,329.60849
2023-07-12 22:50:00,88,363.279999,329.732513
2023-07-12 22:50:00,89,364.799988,320.011017
2023-07-12 22:50:00,90,362.519989,320.011017
2023-07-12 22:50:00,91,810.821655,750.0
2023-07-12 22:50:00,92,860.765686,746.754395
2023-07-12 22:50:00,95,0.0,0.0
2023-07-12 22:50:00,96,0.0,0.0
2023-07-12 22:50:00,97,0.0,0.0
2023-07-12 22:50:00,98,0.0,0.0
2023-07-12 22:50:00,99,344.766205,249.0
2023-07-12 22:50:00,100,0.0,0.0
2023-07-12 22:50:00,101,0.0,0.0
2023-07-12 22:50:00,102,0.0,0.0
2023-07-12 22:50:00,103,0.0,0.0
2023-07-12 22:50:00,104,0.0,0.0
2023-07-12 22:50:00,105,0.0,0.0
2023-07-12 22:50:00,106,0.0,0.0
2023-07-12 22:50:00,107,0.0,0.0
2023-07-12 22:50:00,108,0.0,0.0
2023-07-12 22:50:00,112,0.0,0.0
2023-07-12 22:50:00,113,37.0,36.0
2023-07-12 22:50:00,114,10.0,10.0
2023-07-12 22:50:00,115,921.0,759.67926
2023-07-12 22:50:00,116,917.99292,750.045654
2023-07-12 22:50:00,117,100.0,60.000153
2023-07-12 22:50:00,118,100.0,60.000153
2023-07-12 22:50:00,119,100.0,60.000153
2023-07-12 22:50:00,120,100.0,60.000153
2023-07-12 22:50:00,126,10.5,8.0
2023-07-12 22:50:00,127,10.5,8.0
2023-07-12 22:50:00,128,995.0,750.0
2023-07-12 22:50:00,129,992.0,750.0
2023-07-12 22:50:00,130,0.0,0.0
2023-07-12 22:50:00,131,987.0,718.0
2023-07-12 22:50:00,132,945.0,758.0
2023-07-12 22:50:00,133,965.0,755.0
2023-07-12 22:50:00,134,0.0,0.0
2023-07-12 22:50:00,135,291.0,235.927063
2023-07-12 22:50:00,136,157.5,109.996994
2023-07-12 22:50:00,137,157.5,109.996994
2023-07-12 22:50:00,138,182.0,121.0
2023-07-12 22:50:00,139,285.5,198.0
2023-07-12 22:50:00,140,285.5,198.0
2023-07-12 22:50:00,141,272.0,188.0
2023-07-12 22:50:00,142,164.5,88.0
2023-07-12 22:50:00,143,164.5,88.907463
2023-07-12 22:50:00,144,183.0,104.0
2023-07-12 22:50:00,145,162.0,88.436272
2023-07-12 22:50:00,146,162.0,88.436272
2023-07-12 22:50:00,147,179.0,104.0
2023-07-12 22:50:00,150,0.0,0.0
2023-07-12 22:50:00,151,0.0,0.0
2023-07-12 22:50:00,152,0.0,0.0
2023-07-12 22:50:00,153,0.0,0.0
2023-07-12 22:50:00,154,237.0,134.0
2023-07-12 22:50:00,155,121.0,67.0
2023-07-12 22:50:00,156,392.0,350.0
2023-07-12 22:50:00,158,0.0,0.0
2023-07-12 22:50:00,159,0.0,0.0
2023-07-12 22:50:00,160,0.0,0.0
2023-07-12 22:50:00,161,0.0,0.0
2023-07-12 22:50:00,162,0.0,0.0
2023-07-12 22:50:00,166,0.0,0.0
2023-07-12 22:50:00,167,0.0,0.0
2023-07-12 22:50:00,168,0.0,0.0
2023-07-12 22:50:00,169,0.0,0.0
2023-07-12 22:50:00,170,0.0,0.0
2023-07-12 22:50:00,171,0.0,0.0
2023-07-12 22:50:00,172,0.0,0.0
2023-07-12 22:50:00,173,0.0,0.0
2023-07-12 22:50:00,174,0.0,0.0
2023-07-12 22:50:00,175,282.326691,162.0
2023-07-12 22:50:00,176,285.0,162.0
2023-07-12 22:50:00,177,296.0,216.0
2023-07-12 22:50:00,178,150.5,115.997803
2023-07-12 22:50:00,179,150.5,115.997803
2023-07-12 22:50:00,180,181.0,124.0
2023-07-12 22:50:00,181,154.5,115.997803
2023-07-12 22:50:00,182,154.5,115.997803
2023-07-12 22:50:00,183,178.0,120.0
2023-07-12 22:50:00,184,151.0,115.997803
2023-07-12 22:50:00,185,151.0,115.997803
2023-07-12 22:50:00,186,180.0,122.0
2023-07-12 22:50:00,187,156.0,119.995728
2023-07-12 22:50:00,188,156.0,119.995728
2023-07-12 22:50:00,189,180.0,120.0
2023-07-12 22:50:00,190,1000.0,795.0
2023-07-12 22:50:00,191,1001.0,795.0
2023-07-12 22:50:00,193,16.252674,11.999903
2023-07-12 22:50:00,194,16.252674,11.999903
2023-07-12 22:50:00,195,31.0,29.949463
2023-07-12 22:50:00,196,49.250534,35.0
2023-07-12 22:50:00,197,0.0,0.0
2023-07-12 22:50:00,198,0.0,0.0
2023-07-12 22:50:00,200,0.0,0.0
2023-07-12 22:50:00,207,0.0,0.0
2023-07-12 22:50:00,208,0.0,0.0
2023-07-12 22:50:00,209,0.0,0.0
2023-07-12 22:50:00,210,0.0,0.0
2023-07-12 22:50:00,211,0.0,0.0
2023-07-12 22:50:00,212,0.0,0.0
2023-07-12 22:50:00,213,0.0,0.0
2023-07-12 22:50:00,214,0.0,0.0
2023-07-12 22:50:00,215,0.0,0.0
2023-07-12 22:50:00,216,0.0,0.0
2023-07-12 22:50:00,217,16.5,16.5
2023-07-12 22:50:00,218,16.5,16.5
2023-07-12 22:50:00,219,16.5,16.5
2023-07-12 22:50:00,220,16.5,16.5
2023-07-12 22:50:00,231,0.0,0.0
2023-07-12 22:50:00,232,0.0,0.0
2023-07-12 22:50:00,233,0.0,0.0
2023-07-12 22:50:00,234,0.0,0.0
2023-07-12 22:50:00,237,0.0,0.0
2023-07-12 22:50:00,238,0.0,0.0
2023-07-12 22:50:00,240,278.0,200.0
2023-07-12 22:50:00,241,139.0,100.0
2023-07-12 22:50:00,242,0.0,0.0
2023-07-12 22:50:00,243,0.0,0.0
2023-07-12 22:50:00,244,0.0,0.0
2023-07-12 22:50:00,247,74.0,73.0
2023-07-12 22:50:00,248,65.0,46.0
2023-07-12 22:50:00,249,156.666672,99.498901
2023-07-12 22:50:00,250,156.666672,99.370728
2023-07-12 22:50:00,251,156.666672,99.645386
2023-07-12 22:50:00,252,253.0,195.0
2023-07-12 22:50:00,253,103.0,77.0
2023-07-12 22:50:00,254,39.0,34.500183
2023-07-12 22:50:00,255,244.5,167.0
2023-07-12 22:50:00,256,244.5,167.0
2023-07-12 22:50:00,257,263.0,216.0
2023-07-12 22:50:00,258,247.5,162.007477
2023-07-12 22:50:00,259,247.5,162.007477
2023-07-12 22:50:00,260,249.0,208.0
2023-07-12 22:50:00,264,10.000229,5.000229
2023-07-12 22:50:00,265,10.000229,5.000229
2023-07-12 22:50:00,266,0.0,0.0
2023-07-12 22:50:00,267,0.0,0.0
2023-07-12 22:50:00,268,0.0,0.0
2023-07-12 22:50:00,269,0.0,0.0
2023-07-12 22:50:00,270,0.0,0.0
2023-07-12 22:50:00,271,0.0,0.0
2023-07-12 22:50:00,272,0.0,0.0
2023-07-12 22:50:00,273,0.0,0.0
2023-07-12 22:50:00,274,0.0,0.0
2023-07-12 22:50:00,275,0.0,0.0
2023-07-12 22:50:00,276,0.0,0.0
2023-07-12 22:50:00,277,0.0,0.0
2023-07-12 22:50:00,278,0.0,0.0
2023-07-12 22:50:00,279,0.0,0.0
2023-07-12 22:50:00,280,0.0,0.0
2023-07-12 22:50:00,281,0.0,0.0
2023-07-12 22:50:00,282,0.0,0.0
2023-07-12 22:50:00,283,0.0,0.0
2023-07-12 22:50:00,284,0.0,0.0
2023-07-12 22:50:00,285,0.0,0.0
2023-07-12 22:50:00,286,0.0,0.0
2023-07-12 22:50:00,287,0.0,0.0
2023-07-12 22:50:00,288,0.0,0.0
2023-07-12 22:50:00,289,0.0,0.0
2023-07-12 22:50:00,290,0.0,0.0
2023-07-12 22:50:00,291,0.0,0.0
2023-07-12 22:50:00,292,0.0,0.0
2023-07-12 22:50:00,293,0.0,0.0
2023-07-12 22:50:00,294,0.0,0.0
2023-07-12 22:50:00,299,175.5,123.99823
2023-07-12 22:50:00,300,175.5,123.99823
2023-07-12 22:50:00,301,175.0,123.99823
2023-07-12 22:50:00,302,175.0,123.99823
2023-07-12 22:50:00,303,210.0,132.0
2023-07-12 22:50:00,304,207.0,132.0
2023-07-12 22:50:00,305,375.0,269.049988
2023-07-12 22:50:00,306,353.0,286.0
2023-07-12 22:50:00,307,365.0,365.0
2023-07-12 22:50:00,308,0.0,0.0
2023-07-12 22:50:00,309,0.0,0.0
2023-07-12 22:50:00,310,0.0,0.0
2023-07-12 22:50:00,311,0.0,0.0
2023-07-12 22:50:00,312,0.0,0.0
2023-07-12 22:50:00,313,0.0,0.0
2023-07-12 22:50:00,314,0.0,0.0
2023-07-12 22:50:00,315,0.0,0.0
2023-07-12 22:50:00,316,0.0,0.0
2023-07-12 22:50:00,317,0.0,0.0
2023-07-12 22:50:00,318,0.0,0.0
2023-07-12 22:50:00,319,0.0,0.0
2023-07-12 22:50:00,320,0.0,0.0
2023-07-12 22:50:00,321,0.0,0.0
2023-07-12 22:50:00,322,0.0,0.0
2023-07-12 22:50:00,323,165.5,122.0
2023-07-12 22:50:00,324,165.5,122.0
2023-07-12 22:50:00,325,176.0,136.0
2023-07-12 22:50:00,326,0.0,0.0
2023-07-12 22:50:00,327,0.0,0.0
2023-07-12 22:50:00,328,0.0,0.0
2023-07-12 22:50:00,329,0.0,0.0
2023-07-12 22:50:00,330,0.0,0.0
2023-07-12 22:50:00,331,816.0,655.782532
2023-07-12 22:50:00,332,813.0,813.0
2023-07-12 22:50:00,333,0.0,0.0
2023-07-12 22:50:00,334,0.0,0.0
2023-07-12 22:50:00,335,0.0,0.0
2023-07-12 22:50:00,336,0.0,0.0
2023-07-12 22:50:00,337,0.0,0.0
2023-07-12 22:50:00,338,0.0,0.0
2023-07-12 22:50:00,339,0.0,0.0
2023-07-12 22:50:00,340,818.0,673.349243
2023-07-12 22:50:00,341,817.0,671.358032
2023-07-12 22:50:00,342,166.0,135.0
2023-07-12 22:50:00,343,0.0,0.0
2023-07-12 22:50:00,344,100.0,59.997864
2023-07-12 22:50:00,345,100.0,79.998932
2023-07-12 22:50:00,346,0.0,0.0
2023-07-12 22:50:00,347,0.0,0.0
2023-07-12 22:50:00,348,0.0,0.0
2023-07-12 22:50:00,349,0.0,0.0
2023-07-12 22:50:00,350,0.0,0.0
2023-07-12 22:50:00,351,0.0,0.0
2023-07-12 22:50:00,352,0.0,0.0
2023-07-12 22:50:00,353,0.0,0.0
2023-07-12 22:50:00,354,0.0,0.0
2023-07-12 22:50:00,355,0.0,0.0
2023-07-12 22:50:00,356,25.0,10.0
2023-07-12 22:50:00,357,28.0,10.0
2023-07-12 22:50:00,358,20.0,10.000153
2023-07-12 22:50:00,359,20.0,10.000153
2023-07-12 22:50:00,360,23.5,7.0
2023-07-12 22:50:00,361,23.5,7.0
2023-07-12 22:50:00,362,23.5,7.0
2023-07-12 22:50:00,363,23.5,10.0
2023-07-12 22:50:00,364,705.234863,665.0
2023-07-12 22:50:00,365,0.0,0.0
2023-07-12 22:50:00,366,378.487396,355.0
2023-07-12 22:50:00,367,379.159668,355.0
2023-07-12 22:50:00,368,0.0,0.0
2023-07-12 22:50:00,369,0.0,0.0
2023-07-12 22:50:00,370,0.0,0.0
2023-07-12 22:50:00,371,0.0,0.0
2023-07-12 22:50:00,372,0.0,0.0
2023-07-12 22:50:00,373,0.0,0.0
2023-07-12 22:50:00,374,0.0,0.0
2023-07-12 22:50:00,375,0.0,0.0
2023-07-12 22:50:00,376,0.0,0.0
2023-07-12 22:50:00,377,0.0,0.0
2023-07-12 22:50:00,378,0.0,0.0
2023-07-12 22:50:00,379,0.0,0.0
2023-07-12 22:50:00,380,0.0,0.0
2023-07-12 22:50:00,381,0.0,0.0
2023-07-12 22:50:00,382,0.0,0.0
2023-07-12 22:50:00,383,0.0,0.0
2023-07-12 22:50:00,384,0.0,0.0
2023-07-12 22:50:00,385,271.5,181.090759
2023-07-12 22:50:00,386,271.5,181.487488
2023-07-12 22:50:00,387,0.0,0.0
2023-07-12 22:50:00,388,0.0,0.0
2023-07-12 22:50:00,389,0.0,0.0
2023-07-12 22:50:00,390,0.0,0.0
2023-07-12 22:50:00,419,0.0,0.0
2023-07-12 22:50:00,420,292.0,190.002136
2023-07-12 22:50:00,421,134.0,95.001068
2023-07-12 22:50:00,422,180.0,180.0
2023-07-12 22:50:00,423,180.0,180.0
2023-07-12 22:50:00,432,216.0,216.0
2023-07-12 22:50:00,433,419.0,287.560852
2023-07-12 22:50:00,434,271.0,180.013397
2023-07-12 22:50:00,435,271.0,180.013397
2023-07-12 22:50:00,436,273.5,180.013397
2023-07-12 22:50:00,437,273.5,180.013397
2023-07-12 22:50:00,438,275.0,208.0
2023-07-12 22:50:00,439,277.0,208.0
2023-07-12 22:50:00,440,156.5,120.0
2023-07-12 22:50:00,441,156.5,120.0
2023-07-12 22:50:00,442,170.0,120.0
2023-07-12 22:50:00,443,0.0,0.0
2023-07-12 22:50:00,444,0.0,0.0
2023-07-12 22:50:00,450,221.0,217.0
2023-07-12 22:50:00,451,113.0,113.0
2023-07-12 22:50:00,452,241.0,240.913742
2023-07-12 22:50:00,453,132.0,131.964172
2023-07-12 22:50:00,459,427.0,264.399994
2023-07-12 22:50:00,467,12.0,5.000153
2023-07-12 22:50:00,468,12.0,4.000366
2023-07-12 22:50:00,469,5.000153,1.600391
2023-07-12 22:50:00,471,3.737751,0.0
2023-07-12 22:50:00,472,219.0,180.0
2023-07-12 22:50:00,473,127.0,90.0
2023-07-12 22:50:00,474,221.0,180.0
2023-07-12 22:50:00,475,127.0,90.0
2023-07-12 22:50:00,477,245.5,164.0
2023-07-12 22:50:00,478,245.5,164.0
2023-07-12 22:50:00,479,253.0,152.0
2023-07-12 22:50:00,480,0.0,0.0
2023-07-12 22:50:00,481,243.5,164.0
2023-07-12 22:50:00,482,126.0,76.0
2023-07-12 22:50:00,485,44.0,20.00061
2023-07-12 22:50:00,486,44.0,20.00061
2023-07-12 22:50:00,487,23.0,13.000565
2023-07-12 22:50:00,488,23.0,13.000565
2023-07-12 22:50:00,489,1000.0,795.0
2023-07-12 22:50:00,490,1001.0,795.0
2023-07-12 22:50:00,491,969.0,791.0
2023-07-12 22:50:00,492,968.0,786.0
2023-07-12 22:50:00,493,994.0,795.0
2023-07-12 22:50:00,494,993.0,795.0
2023-07-12 22:50:00,495,0.0,0.0
2023-07-12 22:50:00,496,0.0,0.0
2023-07-12 22:50:00,497,0.0,0.0
2023-07-12 22:50:00,498,0.0,0.0
2023-07-12 22:50:00,499,356.0,265.0
2023-07-12 22:50:00,501,285.0,285.0
2023-07-12 22:50:00,502,287.246338,287.246338
2023-07-12 22:50:00,503,288.0,288.0
2023-07-12 22:50:00,507,160.800003,59.001785
2023-07-12 22:50:00,508,139.199997,106.0
2023-07-12 22:50:00,511,0.0,0.0
2023-07-12 22:50:00,512,0.0,0.0
2023-07-12 22:50:00,513,329.0,329.0
2023-07-12 22:50:00,514,131.0,120.0
2023-07-12 22:50:00,516,850.012939,749.988525
2023-07-12 22:50:00,521,939.0,780.061829
2023-07-12 22:50:00,522,939.0,773.950562
2023-07-12 22:50:00,523,0.0,0.0
2023-07-12 22:50:00,524,0.0,0.0
2023-07-12 22:50:00,525,0.0,0.0
2023-07-12 22:50:00,526,259.0,131.0
2023-07-12 22:50:00,527,1357.0,1058.099976
2023-07-12 22:50:00,528,131.0,131.0
2023-07-12 22:50:00,529,707.269226,577.0
2023-07-12 22:50:00,530,716.826904,577.0
2023-07-12 22:50:00,533,0.0,0.0
2023-07-12 22:50:00,534,0.0,0.0
2023-07-12 22:50:00,535,0.0,0.0
2023-07-12 22:50:00,536,0.0,0.0
2023-07-12 22:50:00,537,0.0,0.0
2023-07-12 22:50:00,538,0.0,0.0
2023-07-12 22:50:00,539,334.0,168.0
2023-07-12 22:50:00,540,165.0,84.0
2023-07-12 22:50:00,541,0.0,0.0
2023-07-12 22:50:00,542,0.0,0.0
2023-07-12 22:50:00,544,0.0,0.0
2023-07-12 22:50:00,545,1012.0,795.0
2023-07-12 22:50:00,546,368.0,200.0
2023-07-12 22:50:00,547,368.0,200.0
2023-07-12 22:50:00,548,326.0,254.0
2023-07-12 22:50:00,549,0.0,0.0
2023-07-12 22:50:00,550,0.0,0.0
2023-07-12 22:50:00,552,0.0,0.0
2023-07-12 22:50:00,553,0.0,0.0
2023-07-12 22:55:00,1,0.0,0.0
2023-07-12 22:55:00,2,0.0,0.0
2023-07-12 22:55:00,3,480.0,330.0
2023-07-12 22:55:00,4,479.996735,399.84845
2023-07-12 22:55:00,5,479.996735,395.296448
2023-07-12 22:55:00,6,479.996735,394.60321
2023-07-12 22:55:00,7,479.996735,398.266815
2023-07-12 22:55:00,8,479.996735,397.951843
2023-07-12 22:55:00,9,479.79837,372.395813
2023-07-12 22:55:00,10,477.045929,368.414612
2023-07-12 22:55:00,11,0.0,0.0
2023-07-12 22:55:00,12,350.0,200.0
2023-07-12 22:55:00,15,398.683105,398.683105
2023-07-12 22:55:00,16,446.698608,446.698608
2023-07-12 22:55:00,17,379.79483,379.79483
2023-07-12 22:55:00,18,380.018097,380.018097
2023-07-12 22:55:00,27,615.0,615.0
2023-07-12 22:55:00,28,612.0,612.0
2023-07-12 22:55:00,29,612.0,612.0
2023-07-12 22:55:00,33,24.0,24.0
2023-07-12 22:55:00,36,1000.0,795.0
2023-07-12 22:55:00,37,992.0,795.0
2023-07-12 22:55:00,43,354.0,267.0
2023-07-12 22:55:00,46,445.009064,445.009064
2023-07-12 22:55:00,47,409.996735,409.996735
2023-07-12 22:55:00,48,410.567047,410.567047
2023-07-12 22:55:00,49,410.046295,410.046295
2023-07-12 22:55:00,50,463.0,405.012726
2023-07-12 22:55:00,51,442.521271,405.012726
2023-07-12 22:55:00,52,0.0,0.0
2023-07-12 22:55:00,53,0.0,0.0
2023-07-12 22:55:00,54,0.0,0.0
2023-07-12 22:55:00,55,0.0,0.0
2023-07-12 22:55:00,56,0.0,0.0
2023-07-12 22:55:00,57,0.0,0.0
2023-07-12 22:55:00,58,0.0,0.0
2023-07-12 22:55:00,59,0.0,0.0
2023-07-12 22:55:00,60,0.0,0.0
2023-07-12 22:55:00,61,463.0,376.319061
2023-07-12 22:55:00,62,0.0,0.0
2023-07-12 22:55:00,63,0.0,0.0
2023-07-12 22:55:00,64,383.336273,283.336273
2023-07-12 22:55:00,65,468.0,280.0
2023-07-12 22:55:00,66,396.984009,356.04007
2023-07-12 22:55:00,67,0.0,0.0
2023-07-12 22:55:00,68,397.817993,351.50235
2023-07-12 22:55:00,69,815.705872,670.163574
2023-07-12 22:55:00,70,814.041199,670.621338
2023-07-12 22:55:00,71,44.0,25.002136
2023-07-12 22:55:00,72,44.0,25.002136
2023-07-12 22:55:00,73,0.0,0.0
2023-07-12 22:55:00,74,0.0,0.0
2023-07-12 22:55:00,75,0.0,0.0
2023-07-12 22:55:00,76,0.0,0.0
2023-07-12 22:55:00,77,0.0,0.0
2023-07-12 22:55:00,78,0.0,0.0
2023-07-12 22:55:00,79,0.0,0.0
2023-07-12 22:55:00,80,0.0,0.0
2023-07-12 22:55:00,83,364.040009,330.377655
2023-07-12 22:55:00,84,367.079987,344.569794
2023-07-12 22:55:00,85,363.279999,320.0
2023-07-12 22:55:00,86,362.519989,320.0
2023-07-12 22:55:00,87,363.279999,329.60849
2023-07-12 22:55:00,88,363.279999,329.757294
2023-07-12 22:55:00,89,364.799988,320.011017
2023-07-12 22:55:00,90,362.519989,320.011017
2023-07-12 22:55:00,91,810.821655,750.0
2023-07-12 22:55:00,92,860.765686,746.754395
2023-07-12 22:55:00,95,0.0,0.0
2023-07-12 22:55:00,96,0.0,0.0
2023-07-12 22:55:00,97,0.0,0.0
2023-07-12 22:55:00,98,0.0,0.0
2023-07-12 22:55:00,99,350.646576,249.0
2023-07-12 22:55:00,100,0.0,0.0
2023-07-12 22:55:00,101,0.0,0.0
2023-07-12 22:55:00,102,0.0,0.0
2023-07-12 22:55:00,103,0.0,0.0
2023-07-12 22:55:00,104,0.0,0.0
2023-07-12 22:55:00,105,0.0,0.0
2023-07-12 22:55:00,106,0.0,0.0
2023-07-12 22:55:00,107,0.0,0.0
2023-07-12 22:55:00,108,0.0,0.0
2023-07-12 22:55:00,112,0.0,0.0
2023-07-12 22:55:00,113,37.0,36.0
2023-07-12 22:55:00,114,10.0,10.0
2023-07-12 22:55:00,115,921.0,761.492126
2023-07-12 22:55:00,116,917.99292,759.032837
2023-07-12 22:55:00,117,100.0,60.000153
2023-07-12 22:55:00,118,100.0,60.000153
2023-07-12 22:55:00,119,100.0,60.000153
2023-07-12 22:55:00,120,100.0,60.000153
2023-07-12 22:55:00,126,10.5,8.0
2023-07-12 22:55:00,127,10.5,8.0
2023-07-12 22:55:00,128,995.0,750.0
2023-07-12 22:55:00,129,992.0,750.0
2023-07-12 22:55:00,130,0.0,0.0
2023-07-12 22:55:00,131,987.0,718.0
2023-07-12 22:55:00,132,945.0,758.0
2023-07-12 22:55:00,133,965.0,755.0
2023-07-12 22:55:00,134,0.0,0.0
2023-07-12 22:55:00,135,291.0,236.772095
2023-07-12 22:55:00,136,157.5,109.996994
2023-07-12 22:55:00,137,157.5,109.996994
2023-07-12 22:55:00,138,182.0,121.0
2023-07-12 22:55:00,139,285.5,198.0
2023-07-12 22:55:00,140,285.5,198.0
2023-07-12 22:55:00,141,272.0,188.0
2023-07-12 22:55:00,142,164.5,88.0
2023-07-12 22:55:00,143,164.5,89.143059
2023-07-12 22:55:00,144,183.0,104.0
2023-07-12 22:55:00,145,162.0,88.436272
2023-07-12 22:55:00,146,162.0,88.436272
2023-07-12 22:55:00,147,179.0,104.0
2023-07-12 22:55:00,150,0.0,0.0
2023-07-12 22:55:00,151,0.0,0.0
2023-07-12 22:55:00,152,0.0,0.0
2023-07-12 22:55:00,153,0.0,0.0
2023-07-12 22:55:00,154,237.0,134.0
2023-07-12 22:55:00,155,121.0,67.0
2023-07-12 22:55:00,156,392.0,350.0
2023-07-12 22:55:00,158,0.0,0.0
2023-07-12 22:55:00,159,0.0,0.0
2023-07-12 22:55:00,160,0.0,0.0
2023-07-12 22:55:00,161,0.0,0.0
2023-07-12 22:55:00,162,0.0,0.0
2023-07-12 22:55:00,166,0.0,0.0
2023-07-12 22:55:00,167,0.0,0.0
2023-07-12 22:55:00,168,0.0,0.0
2023-07-12 22:55:00,169,0.0,0.0
2023-07-12 22:55:00,170,0.0,0.0
2023-07-12 22:55:00,171,0.0,0.0
2023-07-12 22:55:00,172,0.0,0.0
2023-07-12 22:55:00,173,0.0,0.0
2023-07-12 22:55:00,174,0.0,0.0
2023-07-12 22:55:00,175,282.326691,162.0
2023-07-12 22:55:00,176,285.0,162.0
2023-07-12 22:55:00,177,296.0,216.0
2023-07-12 22:55:00,178,0.0,0.0
2023-07-12 22:55:00,179,0.0,0.0
2023-07-12 22:55:00,180,0.0,0.0
2023-07-12 22:55:00,181,154.5,115.997803
2023-07-12 22:55:00,182,154.5,115.997803
2023-07-12 22:55:00,183,178.0,120.0
2023-07-12 22:55:00,184,151.0,115.997803
2023-07-12 22:55:00,185,151.0,115.997803
2023-07-12 22:55:00,186,180.0,122.0
2023-07-12 22:55:00,187,156.0,119.995728
2023-07-12 22:55:00,188,156.0,119.995728
2023-07-12 22:55:00,189,180.0,120.0
2023-07-12 22:55:00,190,1000.0,795.0
2023-07-12 22:55:00,191,1001.0,795.0
2023-07-12 22:55:00,193,16.252674,11.999903
2023-07-12 22:55:00,194,16.252674,11.999903
2023-07-12 22:55:00,195,31.0,29.949463
2023-07-12 22:55:00,196,49.250534,35.0
2023-07-12 22:55:00,197,0.0,0.0
2023-07-12 22:55:00,198,0.0,0.0
2023-07-12 22:55:00,200,0.0,0.0
2023-07-12 22:55:00,207,0.0,0.0
2023-07-12 22:55:00,208,0.0,0.0
2023-07-12 22:55:00,209,0.0,0.0
2023-07-12 22:55:00,210,0.0,0.0
2023-07-12 22:55:00,211,0.0,0.0
2023-07-12 22:55:00,212,0.0,0.0
2023-07-12 22:55:00,213,0.0,0.0
2023-07-12 22:55:00,214,0.0,0.0
2023-07-12 22:55:00,215,0.0,0.0
2023-07-12 22:55:00,216,0.0,0.0
2023-07-12 22:55:00,217,16.5,16.5
2023-07-12 22:55:00,218,16.5,16.5
2023-07-12 22:55:00,219,16.5,16.5
2023-07-12 22:55:00,220,16.5,16.5
2023-07-12 22:55:00,231,0.0,0.0
2023-07-12 22:55:00,232,0.0,0.0
2023-07-12 22:55:00,233,0.0,0.0
2023-07-12 22:55:00,234,0.0,0.0
2023-07-12 22:55:00,237,0.0,0.0
2023-07-12 22:55:00,238,0.0,0.0
2023-07-12 22:55:00,240,278.0,200.0
2023-07-12 22:55:00,241,139.0,100.0
2023-07-12 22:55:00,242,0.0,0.0
2023-07-12 22:55:00,243,0.0,0.0
2023-07-12 22:55:00,244,0.0,0.0
2023-07-12 22:55:00,247,74.0,73.0
2023-07-12 22:55:00,248,65.0,46.0
2023-07-12 22:55:00,249,156.666672,99.407349
2023-07-12 22:55:00,250,156.666672,99.370728
2023-07-12 22:55:00,251,156.666672,99.590454
2023-07-12 22:55:00,252,253.0,195.0
2023-07-12 22:55:00,253,103.0,77.0
2023-07-12 22:55:00,254,39.0,34.500183
2023-07-12 22:55:00,255,244.5,167.0
2023-07-12 22:55:00,256,244.5,167.0
2023-07-12 22:55:00,257,263.0,216.0
2023-07-12 22:55:00,258,247.5,162.007477
2023-07-12 22:55:00,259,247.5,162.007477
2023-07-12 22:55:00,260,249.0,208.0
2023-07-12 22:55:00,264,10.000229,5.000229
2023-07-12 22:55:00,265,10.000229,5.000229
2023-07-12 22:55:00,266,0.0,0.0
2023-07-12 22:55:00,267,0.0,0.0
2023-07-12 22:55:00,268,0.0,0.0
2023-07-12 22:55:00,269,0.0,0.0
2023-07-12 22:55:00,270,0.0,0.0
2023-07-12 22:55:00,271,0.0,0.0
2023-07-12 22:55:00,272,0.0,0.0
2023-07-12 22:55:00,273,0.0,0.0
2023-07-12 22:55:00,274,0.0,0.0
2023-07-12 22:55:00,275,0.0,0.0
2023-07-12 22:55:00,276,0.0,0.0
2023-07-12 22:55:00,277,0.0,0.0
2023-07-12 22:55:00,278,0.0,0.0
2023-07-12 22:55:00,279,0.0,0.0
2023-07-12 22:55:00,280,0.0,0.0
2023-07-12 22:55:00,281,0.0,0.0
2023-07-12 22:55:00,282,0.0,0.0
2023-07-12 22:55:00,283,0.0,0.0
2023-07-12 22:55:00,284,0.0,0.0
2023-07-12 22:55:00,285,0.0,0.0
2023-07-12 22:55:00,286,0.0,0.0
2023-07-12 22:55:00,287,0.0,0.0
2023-07-12 22:55:00,288,0.0,0.0
2023-07-12 22:55:00,289,0.0,0.0
2023-07-12 22:55:00,290,0.0,0.0
2023-07-12 22:55:00,291,0.0,0.0
2023-07-12 22:55:00,292,0.0,0.0
2023-07-12 22:55:00,293,0.0,0.0
2023-07-12 22:55:00,294,0.0,0.0
2023-07-12 22:55:00,299,175.5,123.99823
2023-07-12 22:55:00,300,175.5,123.99823
2023-07-12 22:55:00,301,175.0,123.99823
2023-07-12 22:55:00,302,175.0,123.99823
2023-07-12 22:55:00,303,210.0,132.0
2023-07-12 22:55:00,304,207.0,132.0
2023-07-12 22:55:00,305,375.0,256.664093
2023-07-12 22:55:00,306,353.0,286.0
2023-07-12 22:55:00,307,365.0,269.770905
2023-07-12 22:55:00,308,0.0,0.0
2023-07-12 22:55:00,309,0.0,0.0
2023-07-12 22:55:00,310,0.0,0.0
2023-07-12 22:55:00,311,0.0,0.0
2023-07-12 22:55:00,312,0.0,0.0
2023-07-12 22:55:00,313,0.0,0.0
2023-07-12 22:55:00,314,0.0,0.0
2023-07-12 22:55:00,315,0.0,0.0
2023-07-12 22:55:00,316,0.0,0.0
2023-07-12 22:55:00,317,0.0,0.0
2023-07-12 22:55:00,318,0.0,0.0
2023-07-12 22:55:00,319,0.0,0.0
2023-07-12 22:55:00,320,0.0,0.0
2023-07-12 22:55:00,321,0.0,0.0
2023-07-12 22:55:00,322,0.0,0.0
2023-07-12 22:55:00,323,165.5,122.0
2023-07-12 22:55:00,324,165.5,122.0
2023-07-12 22:55:00,325,176.0,136.0
2023-07-12 22:55:00,326,0.0,0.0
2023-07-12 22:55:00,327,0.0,0.0
2023-07-12 22:55:00,328,0.0,0.0
2023-07-12 22:55:00,329,0.0,0.0
2023-07-12 22:55:00,330,0.0,0.0
2023-07-12 22:55:00,331,816.0,650.064392
2023-07-12 22:55:00,332,813.0,646.230408
2023-07-12 22:55:00,333,0.0,0.0
2023-07-12 22:55:00,334,0.0,0.0
2023-07-12 22:55:00,335,0.0,0.0
2023-07-12 22:55:00,336,0.0,0.0
2023-07-12 22:55:00,337,0.0,0.0
2023-07-12 22:55:00,338,0.0,0.0
2023-07-12 22:55:00,339,0.0,0.0
2023-07-12 22:55:00,340,818.0,673.141846
2023-07-12 22:55:00,341,817.0,670.65271
2023-07-12 22:55:00,342,166.0,135.0
2023-07-12 22:55:00,343,0.0,0.0
2023-07-12 22:55:00,344,100.0,59.997864
2023-07-12 22:55:00,345,100.0,79.998932
2023-07-12 22:55:00,346,0.0,0.0
2023-07-12 22:55:00,347,0.0,0.0
2023-07-12 22:55:00,348,0.0,0.0
2023-07-12 22:55:00,349,0.0,0.0
2023-07-12 22:55:00,350,0.0,0.0
2023-07-12 22:55:00,351,0.0,0.0
2023-07-12 22:55:00,352,0.0,0.0
2023-07-12 22:55:00,353,0.0,0.0
2023-07-12 22:55:00,354,0.0,0.0
2023-07-12 22:55:00,355,0.0,0.0
2023-07-12 22:55:00,356,25.0,10.0
2023-07-12 22:55:00,357,28.0,10.0
2023-07-12 22:55:00,358,20.0,10.000153
2023-07-12 22:55:00,359,20.0,10.000153
2023-07-12 22:55:00,360,23.5,7.0
2023-07-12 22:55:00,361,23.5,7.0
2023-07-12 22:55:00,362,23.5,7.0
2023-07-12 22:55:00,363,23.5,10.0
2023-07-12 22:55:00,364,705.234863,665.0
2023-07-12 22:55:00,365,0.0,0.0
2023-07-12 22:55:00,366,378.487396,355.0
2023-07-12 22:55:00,367,379.159668,355.0
2023-07-12 22:55:00,368,0.0,0.0
2023-07-12 22:55:00,369,0.0,0.0
2023-07-12 22:55:00,370,0.0,0.0
2023-07-12 22:55:00,371,0.0,0.0
2023-07-12 22:55:00,372,0.0,0.0
2023-07-12 22:55:00,373,0.0,0.0
2023-07-12 22:55:00,374,0.0,0.0
2023-07-12 22:55:00,375,0.0,0.0
2023-07-12 22:55:00,376,0.0,0.0
2023-07-12 22:55:00,377,0.0,0.0
2023-07-12 22:55:00,378,0.0,0.0
2023-07-12 22:55:00,379,0.0,0.0
2023-07-12 22:55:00,380,0.0,0.0
2023-07-12 22:55:00,381,0.0,0.0
2023-07-12 22:55:00,382,0.0,0.0
2023-07-12 22:55:00,383,0.0,0.0
2023-07-12 22:55:00,384,0.0,0.0
2023-07-12 22:55:00,385,271.5,181.090759
2023-07-12 22:55:00,386,82.23658,0.0
2023-07-12 22:55:00,387,0.0,0.0
2023-07-12 22:55:00,388,0.0,0.0
2023-07-12 22:55:00,389,0.0,0.0
2023-07-12 22:55:00,390,0.0,0.0
2023-07-12 22:55:00,419,0.0,0.0
2023-07-12 22:55:00,420,292.0,190.002136
2023-07-12 22:55:00,421,134.0,95.001068
2023-07-12 22:55:00,422,180.0,180.0
2023-07-12 22:55:00,423,180.0,180.0
2023-07-12 22:55:00,432,216.0,216.0
2023-07-12 22:55:00,433,419.0,419.0
2023-07-12 22:55:00,434,271.0,180.013397
2023-07-12 22:55:00,435,271.0,180.013397
2023-07-12 22:55:00,436,273.5,180.013397
2023-07-12 22:55:00,437,273.5,180.013397
2023-07-12 22:55:00,438,275.0,208.0
2023-07-12 22:55:00,439,277.0,208.0
2023-07-12 22:55:00,440,156.5,120.0
2023-07-12 22:55:00,441,156.5,120.0
2023-07-12 22:55:00,442,170.0,120.0
2023-07-12 22:55:00,443,0.0,0.0
2023-07-12 22:55:00,444,0.0,0.0
2023-07-12 22:55:00,450,221.0,217.0
2023-07-12 22:55:00,451,113.0,113.0
2023-07-12 22:55:00,452,241.0,207.806625
2023-07-12 22:55:00,453,132.0,116.738907
2023-07-12 22:55:00,459,427.0,279.922729
2023-07-12 22:55:00,467,12.0,5.000153
2023-07-12 22:55:00,468,12.0,4.000366
2023-07-12 22:55:00,469,5.000153,1.600391
2023-07-12 22:55:00,471,3.223145,0.0
2023-07-12 22:55:00,472,219.0,180.0
2023-07-12 22:55:00,473,127.0,90.0
2023-07-12 22:55:00,474,221.0,180.0
2023-07-12 22:55:00,475,127.0,90.0
2023-07-12 22:55:00,477,245.5,164.0
2023-07-12 22:55:00,478,0.0,0.0
2023-07-12 22:55:00,479,126.5,76.0
2023-07-12 22:55:00,480,0.0,0.0
2023-07-12 22:55:00,481,243.5,164.0
2023-07-12 22:55:00,482,126.0,76.0
2023-07-12 22:55:00,485,44.0,20.00061
2023-07-12 22:55:00,486,44.0,20.00061
2023-07-12 22:55:00,487,23.0,13.000565
2023-07-12 22:55:00,488,23.0,13.000565
2023-07-12 22:55:00,489,1000.0,795.0
2023-07-12 22:55:00,490,1001.0,795.0
2023-07-12 22:55:00,491,969.0,791.0
2023-07-12 22:55:00,492,968.0,786.0
2023-07-12 22:55:00,493,994.0,795.0
2023-07-12 22:55:00,494,993.0,795.0
2023-07-12 22:55:00,495,0.0,0.0
2023-07-12 22:55:00,496,0.0,0.0
2023-07-12 22:55:00,497,0.0,0.0
2023-07-12 22:55:00,498,0.0,0.0
2023-07-12 22:55:00,499,356.0,265.0
2023-07-12 22:55:00,501,285.0,285.0
2023-07-12 22:55:00,502,290.313354,290.313354
2023-07-12 22:55:00,503,288.0,288.0
2023-07-12 22:55:00,507,160.800003,59.001785
2023-07-12 22:55:00,508,139.199997,106.0
2023-07-12 22:55:00,511,0.0,0.0
2023-07-12 22:55:00,512,0.0,0.0
2023-07-12 22:55:00,513,329.0,329.0
2023-07-12 22:55:00,514,131.0,120.0
2023-07-12 22:55:00,516,850.012939,749.988525
2023-07-12 22:55:00,521,939.0,767.622253
2023-07-12 22:55:00,522,939.0,757.392151
2023-07-12 22:55:00,523,0.0,0.0
2023-07-12 22:55:00,524,0.0,0.0
2023-07-12 22:55:00,525,0.0,0.0
2023-07-12 22:55:00,526,259.0,131.0
2023-07-12 22:55:00,527,1357.0,1058.099976
2023-07-12 22:55:00,528,131.0,131.0
2023-07-12 22:55:00,529,707.269226,577.0
2023-07-12 22:55:00,530,716.826904,577.0
2023-07-12 22:55:00,533,0.0,0.0
2023-07-12 22:55:00,534,0.0,0.0
2023-07-12 22:55:00,535,0.0,0.0
2023-07-12 22:55:00,536,0.0,0.0
2023-07-12 22:55:00,537,0.0,0.0
2023-07-12 22:55:00,538,0.0,0.0
2023-07-12 22:55:00,539,334.0,168.0
2023-07-12 22:55:00,540,165.0,84.0
2023-07-12 22:55:00,541,0.0,0.0
2023-07-12 22:55:00,542,0.0,0.0
2023-07-12 22:55:00,544,0.0,0.0
2023-07-12 22:55:00,545,1012.0,795.0
2023-07-12 22:55:00,546,368.0,200.0
2023-07-12 22:55:00,547,368.0,200.0
2023-07-12 22:55:00,548,326.0,254.0
2023-07-12 22:55:00,549,0.0,0.0
2023-07-12 22:55:00,550,0.0,0.0
2023-07-12 22:55:00,552,0.0,0.0
2023-07-12 22:55:00,553,0.0,0.0
2023-07-12 23:00:00,1,0.0,0.0
2023-07-12 23:00:00,2,0.0,0.0
2023-07-12 23:00:00,3,480.0,330.0
2023-07-12 23:00:00,4,479.996735,404.30011
2023-07-12 23:00:00,5,479.996735,394.127472
2023-07-12 23:00:00,6,479.996735,398.109985
2023-07-12 23:00:00,7,479.996735,399.906433
2023-07-12 23:00:00,8,479.996735,398.61554
2023-07-12 23:00:00,9,479.79837,375.603302
2023-07-12 23:00:00,10,477.045929,368.462616
2023-07-12 23:00:00,11,0.0,0.0
2023-07-12 23:00:00,12,350.0,200.0
2023-07-12 23:00:00,15,392.855591,392.855591
2023-07-12 23:00:00,16,462.739471,462.739471
2023-07-12 23:00:00,17,379.79483,379.79483
2023-07-12 23:00:00,18,380.018097,380.018097
2023-07-12 23:00:00,27,615.0,615.0
2023-07-12 23:00:00,28,612.0,612.0
2023-07-12 23:00:00,29,612.0,612.0
2023-07-12 23:00:00,33,24.0,24.0
2023-07-12 23:00:00,36,1000.0,795.0
2023-07-12 23:00:00,37,992.0,795.0
2023-07-12 23:00:00,43,354.0,267.0
2023-07-12 23:00:00,46,445.009064,445.009064
2023-07-12 23:00:00,47,409.996735,409.996735
2023-07-12 23:00:00,48,410.219879,410.219879
2023-07-12 23:00:00,49,410.046295,410.046295
2023-07-12 23:00:00,50,405.012726,405.012726
2023-07-12 23:00:00,51,405.012726,405.012726
2023-07-12 23:00:00,52,0.0,0.0
2023-07-12 23:00:00,53,0.0,0.0
2023-07-12 23:00:00,54,0.0,0.0
2023-07-12 23:00:00,55,0.0,0.0
2023-07-12 23:00:00,56,0.0,0.0
2023-07-12 23:00:00,57,0.0,0.0
2023-07-12 23:00:00,58,0.0,0.0
2023-07-12 23:00:00,59,0.0,0.0
2023-07-12 23:00:00,60,0.0,0.0
2023-07-12 23:00:00,61,390.973419,390.973419
2023-07-12 23:00:00,62,0.0,0.0
2023-07-12 23:00:00,63,0.0,0.0
2023-07-12 23:00:00,64,366.875488,280.014557
2023-07-12 23:00:00,65,468.0,280.0
2023-07-12 23:00:00,66,396.984009,356.04007
2023-07-12 23:00:00,67,0.0,0.0
2023-07-12 23:00:00,68,397.817993,351.50235
2023-07-12 23:00:00,69,815.705872,670.163574
2023-07-12 23:00:00,70,814.041199,670.564209
2023-07-12 23:00:00,71,44.0,25.002136
2023-07-12 23:00:00,72,44.0,25.002136
2023-07-12 23:00:00,73,0.0,0.0
2023-07-12 23:00:00,74,0.0,0.0
2023-07-12 23:00:00,75,0.0,0.0
2023-07-12 23:00:00,76,0.0,0.0
2023-07-12 23:00:00,77,0.0,0.0
2023-07-12 23:00:00,78,0.0,0.0
2023-07-12 23:00:00,79,0.0,0.0
2023-07-12 23:00:00,80,0.0,0.0
2023-07-12 23:00:00,83,364.040009,330.377655
2023-07-12 23:00:00,84,367.079987,344.569794
2023-07-12 23:00:00,85,363.279999,320.0
2023-07-12 23:00:00,86,362.519989,320.0
2023-07-12 23:00:00,87,363.279999,329.583588
2023-07-12 23:00:00,88,363.279999,329.757294
2023-07-12 23:00:00,89,364.799988,320.011017
2023-07-12 23:00:00,90,362.519989,320.011017
2023-07-12 23:00:00,91,810.821655,750.0
2023-07-12 23:00:00,92,860.765686,746.754395
2023-07-12 23:00:00,95,0.0,0.0
2023-07-12 23:00:00,96,0.0,0.0
2023-07-12 23:00:00,97,0.0,0.0
2023-07-12 23:00:00,98,0.0,0.0
2023-07-12 23:00:00,99,344.919312,249.0
2023-07-12 23:00:00,100,0.0,0.0
2023-07-12 23:00:00,101,0.0,0.0
2023-07-12 23:00:00,102,0.0,0.0
2023-07-12 23:00:00,103,0.0,0.0
2023-07-12 23:00:00,104,0.0,0.0
2023-07-12 23:00:00,105,0.0,0.0
2023-07-12 23:00:00,106,0.0,0.0
2023-07-12 23:00:00,107,0.0,0.0
2023-07-12 23:00:00,108,0.0,0.0
2023-07-12 23:00:00,112,0.0,0.0
2023-07-12 23:00:00,113,37.0,36.0
2023-07-12 23:00:00,114,10.0,10.0
2023-07-12 23:00:00,115,921.0,759.421997
2023-07-12 23:00:00,116,813.460327,754.958435
2023-07-12 23:00:00,117,100.0,60.000153
2023-07-12 23:00:00,118,100.0,60.000153
2023-07-12 23:00:00,119,100.0,60.000153
2023-07-12 23:00:00,120,100.0,60.000153
2023-07-12 23:00:00,126,10.5,8.0
2023-07-12 23:00:00,127,10.5,8.0
2023-07-12 23:00:00,128,995.0,750.0
2023-07-12 23:00:00,129,992.0,750.0
2023-07-12 23:00:00,130,0.0,0.0
2023-07-12 23:00:00,131,987.0,718.0
2023-07-12 23:00:00,132,945.0,758.0
2023-07-12 23:00:00,133,965.0,755.0
2023-07-12 23:00:00,134,0.0,0.0
2023-07-12 23:00:00,135,291.0,234.778778
2023-07-12 23:00:00,136,157.5,109.996994
2023-07-12 23:00:00,137,157.5,109.996994
2023-07-12 23:00:00,138,182.0,121.0
2023-07-12 23:00:00,139,285.5,198.0
2023-07-12 23:00:00,140,285.5,198.0
2023-07-12 23:00:00,141,272.0,188.0
2023-07-12 23:00:00,142,164.5,88.0
2023-07-12 23:00:00,143,164.5,89.143059
2023-07-12 23:00:00,144,183.0,104.0
2023-07-12 23:00:00,145,162.0,88.436272
2023-07-12 23:00:00,146,162.0,88.436272
2023-07-12 23:00:00,147,179.0,104.0
2023-07-12 23:00:00,150,0.0,0.0
2023-07-12 23:00:00,151,0.0,0.0
2023-07-12 23:00:00,152,0.0,0.0
2023-07-12 23:00:00,153,0.0,0.0
2023-07-12 23:00:00,154,237.0,134.0
2023-07-12 23:00:00,155,121.0,67.0
2023-07-12 23:00:00,156,392.0,350.0
2023-07-12 23:00:00,158,0.0,0.0
2023-07-12 23:00:00,159,0.0,0.0
2023-07-12 23:00:00,160,0.0,0.0
2023-07-12 23:00:00,161,0.0,0.0
2023-07-12 23:00:00,162,0.0,0.0
2023-07-12 23:00:00,166,0.0,0.0
2023-07-12 23:00:00,167,0.0,0.0
2023-07-12 23:00:00,168,0.0,0.0
2023-07-12 23:00:00,169,0.0,0.0
2023-07-12 23:00:00,170,0.0,0.0
2023-07-12 23:00:00,171,0.0,0.0
2023-07-12 23:00:00,172,0.0,0.0
2023-07-12 23:00:00,173,0.0,0.0
2023-07-12 23:00:00,174,0.0,0.0
2023-07-12 23:00:00,175,282.402985,162.0
2023-07-12 23:00:00,176,285.0,162.0
2023-07-12 23:00:00,177,296.0,216.0
2023-07-12 23:00:00,178,0.0,0.0
2023-07-12 23:00:00,179,0.0,0.0
2023-07-12 23:00:00,180,0.0,0.0
2023-07-12 23:00:00,181,154.5,115.997803
2023-07-12 23:00:00,182,154.5,115.997803
2023-07-12 23:00:00,183,178.0,120.0
2023-07-12 23:00:00,184,151.0,115.997803
2023-07-12 23:00:00,185,151.0,115.997803
2023-07-12 23:00:00,186,180.0,122.0
2023-07-12 23:00:00,187,156.0,119.995728
2023-07-12 23:00:00,188,156.0,119.995728
2023-07-12 23:00:00,189,180.0,120.0
2023-07-12 23:00:00,190,1000.0,795.0
2023-07-12 23:00:00,191,1001.0,795.0
2023-07-12 23:00:00,193,16.252674,11.999903
2023-07-12 23:00:00,194,16.252674,11.999903
2023-07-12 23:00:00,195,31.0,29.949463
2023-07-12 23:00:00,196,49.250534,35.0
2023-07-12 23:00:00,197,0.0,0.0
2023-07-12 23:00:00,198,0.0,0.0
2023-07-12 23:00:00,200,0.0,0.0
2023-07-12 23:00:00,207,0.0,0.0
2023-07-12 23:00:00,208,0.0,0.0
2023-07-12 23:00:00,209,0.0,0.0
2023-07-12 23:00:00,210,0.0,0.0
2023-07-12 23:00:00,211,0.0,0.0
2023-07-12 23:00:00,212,0.0,0.0
2023-07-12 23:00:00,213,0.0,0.0
2023-07-12 23:00:00,214,0.0,0.0
2023-07-12 23:00:00,215,0.0,0.0
2023-07-12 23:00:00,216,0.0,0.0
2023-07-12 23:00:00,217,16.5,16.5
2023-07-12 23:00:00,218,16.5,16.5
2023-07-12 23:00:00,219,16.5,16.5
2023-07-12 23:00:00,220,16.5,16.5
2023-07-12 23:00:00,231,0.0,0.0
2023-07-12 23:00:00,232,0.0,0.0
2023-07-12 23:00:00,233,0.0,0.0
2023-07-12 23:00:00,234,0.0,0.0
2023-07-12 23:00:00,237,0.0,0.0
2023-07-12 23:00:00,238,0.0,0.0
2023-07-12 23:00:00,240,278.0,200.0
2023-07-12 23:00:00,241,139.0,100.0
2023-07-12 23:00:00,242,0.0,0.0
2023-07-12 23:00:00,243,0.0,0.0
2023-07-12 23:00:00,244,0.0,0.0
2023-07-12 23:00:00,247,74.0,73.0
2023-07-12 23:00:00,248,65.0,46.0
2023-07-12 23:00:00,249,156.666672,99.553833
2023-07-12 23:00:00,250,156.666672,99.370728
2023-07-12 23:00:00,251,156.666672,99.590454
2023-07-12 23:00:00,252,253.0,195.0
2023-07-12 23:00:00,253,103.0,77.0
2023-07-12 23:00:00,254,39.0,34.500183
2023-07-12 23:00:00,255,244.5,167.0
2023-07-12 23:00:00,256,244.5,167.0
2023-07-12 23:00:00,257,263.0,216.0
2023-07-12 23:00:00,258,247.5,162.007477
2023-07-12 23:00:00,259,247.5,162.007477
2023-07-12 23:00:00,260,249.0,208.0
2023-07-12 23:00:00,264,10.000229,5.000229
2023-07-12 23:00:00,265,10.000229,5.000229
2023-07-12 23:00:00,266,0.0,0.0
2023-07-12 23:00:00,267,0.0,0.0
2023-07-12 23:00:00,268,0.0,0.0
2023-07-12 23:00:00,269,0.0,0.0
2023-07-12 23:00:00,270,0.0,0.0
2023-07-12 23:00:00,271,0.0,0.0
2023-07-12 23:00:00,272,0.0,0.0
2023-07-12 23:00:00,273,0.0,0.0
2023-07-12 23:00:00,274,0.0,0.0
2023-07-12 23:00:00,275,0.0,0.0
2023-07-12 23:00:00,276,0.0,0.0
2023-07-12 23:00:00,277,0.0,0.0
2023-07-12 23:00:00,278,0.0,0.0
2023-07-12 23:00:00,279,0.0,0.0
2023-07-12 23:00:00,280,0.0,0.0
2023-07-12 23:00:00,281,0.0,0.0
2023-07-12 23:00:00,282,0.0,0.0
2023-07-12 23:00:00,283,0.0,0.0
2023-07-12 23:00:00,284,0.0,0.0
2023-07-12 23:00:00,285,0.0,0.0
2023-07-12 23:00:00,286,0.0,0.0
2023-07-12 23:00:00,287,0.0,0.0
2023-07-12 23:00:00,288,0.0,0.0
2023-07-12 23:00:00,289,0.0,0.0
2023-07-12 23:00:00,290,0.0,0.0
2023-07-12 23:00:00,291,0.0,0.0
2023-07-12 23:00:00,292,0.0,0.0
2023-07-12 23:00:00,293,0.0,0.0
2023-07-12 23:00:00,294,0.0,0.0
2023-07-12 23:00:00,299,175.5,123.99823
2023-07-12 23:00:00,300,175.5,123.99823
2023-07-12 23:00:00,301,175.0,123.99823
2023-07-12 23:00:00,302,175.0,123.99823
2023-07-12 23:00:00,303,210.0,132.0
2023-07-12 23:00:00,304,207.0,132.0
2023-07-12 23:00:00,305,375.0,367.679626
2023-07-12 23:00:00,306,353.0,286.0
2023-07-12 23:00:00,307,365.0,365.0
2023-07-12 23:00:00,308,0.0,0.0
2023-07-12 23:00:00,309,0.0,0.0
2023-07-12 23:00:00,310,0.0,0.0
2023-07-12 23:00:00,311,0.0,0.0
2023-07-12 23:00:00,312,0.0,0.0
2023-07-12 23:00:00,313,0.0,0.0
2023-07-12 23:00:00,314,0.0,0.0
2023-07-12 23:00:00,315,0.0,0.0
2023-07-12 23:00:00,316,0.0,0.0
2023-07-12 23:00:00,317,0.0,0.0
2023-07-12 23:00:00,318,0.0,0.0
2023-07-12 23:00:00,319,0.0,0.0
2023-07-12 23:00:00,320,0.0,0.0
2023-07-12 23:00:00,321,0.0,0.0
2023-07-12 23:00:00,322,0.0,0.0
2023-07-12 23:00:00,323,165.5,122.0
2023-07-12 23:00:00,324,165.5,122.0
2023-07-12 23:00:00,325,176.0,136.0
2023-07-12 23:00:00,326,0.0,0.0
2023-07-12 23:00:00,327,0.0,0.0
2023-07-12 23:00:00,328,0.0,0.0
2023-07-12 23:00:00,329,0.0,0.0
2023-07-12 23:00:00,330,0.0,0.0
2023-07-12 23:00:00,331,816.0,651.137756
2023-07-12 23:00:00,332,813.0,662.851196
2023-07-12 23:00:00,333,0.0,0.0
2023-07-12 23:00:00,334,0.0,0.0
2023-07-12 23:00:00,335,0.0,0.0
2023-07-12 23:00:00,336,0.0,0.0
2023-07-12 23:00:00,337,0.0,0.0
2023-07-12 23:00:00,338,0.0,0.0
2023-07-12 23:00:00,339,0.0,0.0
2023-07-12 23:00:00,340,818.0,673.224854
2023-07-12 23:00:00,341,817.0,671.482422
2023-07-12 23:00:00,342,166.0,135.0
2023-07-12 23:00:00,343,0.0,0.0
2023-07-12 23:00:00,344,100.0,59.997864
2023-07-12 23:00:00,345,100.0,79.998932
2023-07-12 23:00:00,346,0.0,0.0
2023-07-12 23:00:00,347,0.0,0.0
2023-07-12 23:00:00,348,0.0,0.0
2023-07-12 23:00:00,349,0.0,0.0
2023-07-12 23:00:00,350,0.0,0.0
2023-07-12 23:00:00,351,0.0,0.0
2023-07-12 23:00:00,352,0.0,0.0
2023-07-12 23:00:00,353,0.0,0.0
2023-07-12 23:00:00,354,0.0,0.0
2023-07-12 23:00:00,355,0.0,0.0
2023-07-12 23:00:00,356,25.0,10.0
2023-07-12 23:00:00,357,28.0,10.0
2023-07-12 23:00:00,358,20.0,10.000153
2023-07-12 23:00:00,359,20.0,10.000153
2023-07-12 23:00:00,360,23.5,7.0
2023-07-12 23:00:00,361,23.5,7.0
2023-07-12 23:00:00,362,23.5,7.0
2023-07-12 23:00:00,363,23.5,10.0
2023-07-12 23:00:00,364,705.234863,665.0
2023-07-12 23:00:00,365,0.0,0.0
2023-07-12 23:00:00,366,378.487396,355.0
2023-07-12 23:00:00,367,379.159668,355.0
2023-07-12 23:00:00,368,0.0,0.0
2023-07-12 23:00:00,369,0.0,0.0
2023-07-12 23:00:00,370,0.0,0.0
2023-07-12 23:00:00,371,0.0,0.0
2023-07-12 23:00:00,372,0.0,0.0
2023-07-12 23:00:00,373,0.0,0.0
2023-07-12 23:00:00,374,0.0,0.0
2023-07-12 23:00:00,375,0.0,0.0
2023-07-12 23:00:00,376,0.0,0.0
2023-07-12 23:00:00,377,0.0,0.0
2023-07-12 23:00:00,378,0.0,0.0
2023-07-12 23:00:00,379,0.0,0.0
2023-07-12 23:00:00,380,0.0,0.0
2023-07-12 23:00:00,381,0.0,0.0
2023-07-12 23:00:00,382,0.0,0.0
2023-07-12 23:00:00,383,0.0,0.0
2023-07-12 23:00:00,384,0.0,0.0
2023-07-12 23:00:00,385,33.208023,0.0
2023-07-12 23:00:00,386,20.911404,0.0
2023-07-12 23:00:00,387,0.0,0.0
2023-07-12 23:00:00,388,0.0,0.0
2023-07-12 23:00:00,389,0.0,0.0
2023-07-12 23:00:00,390,0.0,0.0
2023-07-12 23:00:00,419,0.0,0.0
2023-07-12 23:00:00,420,292.0,190.002136
2023-07-12 23:00:00,421,134.0,95.001068
2023-07-12 23:00:00,422,180.0,180.0
2023-07-12 23:00:00,423,180.0,180.0
2023-07-12 23:00:00,432,216.0,216.0
2023-07-12 23:00:00,433,419.0,419.0
2023-07-12 23:00:00,434,271.0,180.013397
2023-07-12 23:00:00,435,271.0,180.013397
2023-07-12 23:00:00,436,273.5,180.013397
2023-07-12 23:00:00,437,273.5,180.013397
2023-07-12 23:00:00,438,275.0,208.0
2023-07-12 23:00:00,439,277.0,208.0
2023-07-12 23:00:00,440,156.5,120.0
2023-07-12 23:00:00,441,156.5,120.0
2023-07-12 23:00:00,442,170.0,120.0
2023-07-12 23:00:00,443,0.0,0.0
2023-07-12 23:00:00,444,0.0,0.0
2023-07-12 23:00:00,450,221.0,217.0
2023-07-12 23:00:00,451,113.0,113.0
2023-07-12 23:00:00,452,241.0,130.124817
2023-07-12 23:00:00,453,132.0,85.0
2023-07-12 23:00:00,459,427.0,264.399994
2023-07-12 23:00:00,467,12.0,5.000153
2023-07-12 23:00:00,468,12.0,4.000366
2023-07-12 23:00:00,469,5.000153,1.600391
2023-07-12 23:00:00,471,3.737139,0.0
2023-07-12 23:00:00,472,219.0,180.0
2023-07-12 23:00:00,473,127.0,90.0
2023-07-12 23:00:00,474,221.0,180.0
2023-07-12 23:00:00,475,127.0,90.0
2023-07-12 23:00:00,477,245.5,164.0
2023-07-12 23:00:00,478,0.0,0.0
2023-07-12 23:00:00,479,126.5,76.0
2023-07-12 23:00:00,480,0.0,0.0
2023-07-12 23:00:00,481,243.5,164.0
2023-07-12 23:00:00,482,126.0,76.0
2023-07-12 23:00:00,485,44.0,20.00061
2023-07-12 23:00:00,486,44.0,20.00061
2023-07-12 23:00:00,487,23.0,13.000565
2023-07-12 23:00:00,488,23.0,13.000565
2023-07-12 23:00:00,489,1000.0,795.0
2023-07-12 23:00:00,490,1001.0,795.0
2023-07-12 23:00:00,491,969.0,791.0
2023-07-12 23:00:00,492,968.0,786.0
2023-07-12 23:00:00,493,994.0,795.0
2023-07-12 23:00:00,494,993.0,795.0
2023-07-12 23:00:00,495,0.0,0.0
2023-07-12 23:00:00,496,0.0,0.0
2023-07-12 23:00:00,497,0.0,0.0
2023-07-12 23:00:00,498,0.0,0.0
2023-07-12 23:00:00,499,356.0,265.0
2023-07-12 23:00:00,501,285.0,285.0
2023-07-12 23:00:00,502,286.330811,286.330811
2023-07-12 23:00:00,503,288.0,288.0
2023-07-12 23:00:00,507,160.800003,59.001785
2023-07-12 23:00:00,508,139.199997,106.0
2023-07-12 23:00:00,511,0.0,0.0
2023-07-12 23:00:00,512,0.0,0.0
2023-07-12 23:00:00,513,329.0,329.0
2023-07-12 23:00:00,514,131.0,120.0
2023-07-12 23:00:00,516,850.012939,749.988525
2023-07-12 23:00:00,521,939.0,771.271667
2023-07-12 23:00:00,522,939.0,761.246399
2023-07-12 23:00:00,523,0.0,0.0
2023-07-12 23:00:00,524,0.0,0.0
2023-07-12 23:00:00,525,0.0,0.0
2023-07-12 23:00:00,526,259.0,131.0
2023-07-12 23:00:00,527,1357.0,1058.099976
2023-07-12 23:00:00,528,131.0,131.0
2023-07-12 23:00:00,529,707.269226,577.0
2023-07-12 23:00:00,530,716.826904,577.0
2023-07-12 23:00:00,533,0.0,0.0
2023-07-12 23:00:00,534,0.0,0.0
2023-07-12 23:00:00,535,0.0,0.0
2023-07-12 23:00:00,536,0.0,0.0
2023-07-12 23:00:00,537,0.0,0.0
2023-07-12 23:00:00,538,0.0,0.0
2023-07-12 23:00:00,539,334.0,168.0
2023-07-12 23:00:00,540,165.0,84.0
2023-07-12 23:00:00,541,0.0,0.0
2023-07-12 23:00:00,542,0.0,0.0
2023-07-12 23:00:00,544,0.0,0.0
2023-07-12 23:00:00,545,1012.0,795.0
2023-07-12 23:00:00,546,368.0,200.0
2023-07-12 23:00:00,547,368.0,200.0
2023-07-12 23:00:00,548,326.0,254.0
2023-07-12 23:00:00,549,0.0,0.0
2023-07-12 23:00:00,550,0.0,0.0
2023-07-12 23:00:00,552,0.0,0.0
2023-07-12 23:00:00,553,0.0,0.0
2023-07-12 23:05:00,1,0.0,0.0
2023-07-12 23:05:00,2,0.0,0.0
2023-07-12 23:05:00,3,480.0,330.0
2023-07-12 23:05:00,4,479.996735,401.354828
2023-07-12 23:05:00,5,478.447174,378.447174
2023-07-12 23:05:00,6,479.996735,395.507751
2023-07-12 23:05:00,7,479.996735,400.263458
2023-07-12 23:05:00,8,479.996735,395.158325
2023-07-12 23:05:00,9,479.79837,372.658569
2023-07-12 23:05:00,10,477.045929,368.905518
2023-07-12 23:05:00,11,0.0,0.0
2023-07-12 23:05:00,12,0.0,0.0
2023-07-12 23:05:00,15,393.473633,393.473633
2023-07-12 23:05:00,16,456.631134,456.631134
2023-07-12 23:05:00,17,379.79483,379.79483
2023-07-12 23:05:00,18,380.018097,380.018097
2023-07-12 23:05:00,27,615.0,615.0
2023-07-12 23:05:00,28,612.0,612.0
2023-07-12 23:05:00,29,612.0,612.0
2023-07-12 23:05:00,33,24.0,24.0
2023-07-12 23:05:00,36,1000.0,795.0
2023-07-12 23:05:00,37,992.0,795.0
2023-07-12 23:05:00,43,354.0,267.0
2023-07-12 23:05:00,46,445.009064,445.009064
2023-07-12 23:05:00,47,462.986359,409.996735
2023-07-12 23:05:00,48,462.688873,410.567047
2023-07-12 23:05:00,49,410.046295,410.046295
2023-07-12 23:05:00,50,405.012726,405.012726
2023-07-12 23:05:00,51,405.012726,405.012726
2023-07-12 23:05:00,52,0.0,0.0
2023-07-12 23:05:00,53,0.0,0.0
2023-07-12 23:05:00,54,0.0,0.0
2023-07-12 23:05:00,55,0.0,0.0
2023-07-12 23:05:00,56,0.0,0.0
2023-07-12 23:05:00,57,0.0,0.0
2023-07-12 23:05:00,58,0.0,0.0
2023-07-12 23:05:00,59,0.0,0.0
2023-07-12 23:05:00,60,0.0,0.0
2023-07-12 23:05:00,61,425.722961,397.42038
2023-07-12 23:05:00,62,0.0,0.0
2023-07-12 23:05:00,63,0.0,0.0
2023-07-12 23:05:00,64,299.428345,299.428345
2023-07-12 23:05:00,65,468.0,280.0
2023-07-12 23:05:00,66,396.984009,356.04007
2023-07-12 23:05:00,67,0.0,0.0
2023-07-12 23:05:00,68,397.817993,351.50235
2023-07-12 23:05:00,69,815.705872,670.049072
2023-07-12 23:05:00,70,814.041199,670.621338
2023-07-12 23:05:00,71,44.0,25.002136
2023-07-12 23:05:00,72,44.0,25.002136
2023-07-12 23:05:00,73,0.0,0.0
2023-07-12 23:05:00,74,0.0,0.0
2023-07-12 23:05:00,75,0.0,0.0
2023-07-12 23:05:00,76,0.0,0.0
2023-07-12 23:05:00,77,0.0,0.0
2023-07-12 23:05:00,78,0.0,0.0
2023-07-12 23:05:00,79,0.0,0.0
2023-07-12 23:05:00,80,0.0,0.0
2023-07-12 23:05:00,83,364.040009,330.377655
2023-07-12 23:05:00,84,367.079987,344.569794
2023-07-12 23:05:00,85,363.279999,320.0
2023-07-12 23:05:00,86,362.519989,320.0
2023-07-12 23:05:00,87,363.279999,329.60849
2023-07-12 23:05:00,88,363.279999,329.757294
2023-07-12 23:05:00,89,364.799988,320.011017
2023-07-12 23:05:00,90,362.519989,320.011017
2023-07-12 23:05:00,91,810.821655,750.0
2023-07-12 23:05:00,92,860.765686,746.754395
2023-07-12 23:05:00,95,0.0,0.0
2023-07-12 23:05:00,96,0.0,0.0
2023-07-12 23:05:00,97,0.0,0.0
2023-07-12 23:05:00,98,0.0,0.0
2023-07-12 23:05:00,99,347.389801,249.0
2023-07-12 23:05:00,100,0.0,0.0
2023-07-12 23:05:00,101,0.0,0.0
2023-07-12 23:05:00,102,0.0,0.0
2023-07-12 23:05:00,103,0.0,0.0
2023-07-12 23:05:00,104,0.0,0.0
2023-07-12 23:05:00,105,0.0,0.0
2023-07-12 23:05:00,106,0.0,0.0
2023-07-12 23:05:00,107,0.0,0.0
2023-07-12 23:05:00,108,0.0,0.0
2023-07-12 23:05:00,112,0.0,0.0
2023-07-12 23:05:00,113,37.0,36.0
2023-07-12 23:05:00,114,10.0,10.0
2023-07-12 23:05:00,115,921.0,779.737366
2023-07-12 23:05:00,116,917.99292,820.085388
2023-07-12 23:05:00,117,100.0,60.000153
2023-07-12 23:05:00,118,100.0,60.000153
2023-07-12 23:05:00,119,100.0,60.000153
2023-07-12 23:05:00,120,100.0,60.000153
2023-07-12 23:05:00,126,10.5,8.0
2023-07-12 23:05:00,127,10.5,8.0
2023-07-12 23:05:00,128,995.0,750.0
2023-07-12 23:05:00,129,992.0,750.0
2023-07-12 23:05:00,130,0.0,0.0
2023-07-12 23:05:00,131,987.0,718.0
2023-07-12 23:05:00,132,945.0,758.0
2023-07-12 23:05:00,133,965.0,755.0
2023-07-12 23:05:00,134,0.0,0.0
2023-07-12 23:05:00,135,291.0,235.807983
2023-07-12 23:05:00,136,157.5,109.996994
2023-07-12 23:05:00,137,157.5,109.996994
2023-07-12 23:05:00,138,182.0,121.0
2023-07-12 23:05:00,139,285.5,198.0
2023-07-12 23:05:00,140,285.5,198.0
2023-07-12 23:05:00,141,272.0,188.0
2023-07-12 23:05:00,142,164.5,88.0
2023-07-12 23:05:00,143,164.5,89.143059
2023-07-12 23:05:00,144,183.0,104.0
2023-07-12 23:05:00,145,162.0,88.436272
2023-07-12 23:05:00,146,162.0,88.436272
2023-07-12 23:05:00,147,179.0,104.0
2023-07-12 23:05:00,150,0.0,0.0
2023-07-12 23:05:00,151,0.0,0.0
2023-07-12 23:05:00,152,0.0,0.0
2023-07-12 23:05:00,153,0.0,0.0
2023-07-12 23:05:00,154,237.0,134.0
2023-07-12 23:05:00,155,121.0,67.0
2023-07-12 23:05:00,156,392.0,350.0
2023-07-12 23:05:00,158,0.0,0.0
2023-07-12 23:05:00,159,0.0,0.0
2023-07-12 23:05:00,160,0.0,0.0
2023-07-12 23:05:00,161,0.0,0.0
2023-07-12 23:05:00,162,0.0,0.0
2023-07-12 23:05:00,166,0.0,0.0
2023-07-12 23:05:00,167,0.0,0.0
2023-07-12 23:05:00,168,0.0,0.0
2023-07-12 23:05:00,169,0.0,0.0
2023-07-12 23:05:00,170,0.0,0.0
2023-07-12 23:05:00,171,0.0,0.0
2023-07-12 23:05:00,172,0.0,0.0
2023-07-12 23:05:00,173,0.0,0.0
2023-07-12 23:05:00,174,0.0,0.0
2023-07-12 23:05:00,175,282.326691,162.0
2023-07-12 23:05:00,176,285.0,162.0
2023-07-12 23:05:00,177,296.0,216.0
2023-07-12 23:05:00,178,0.0,0.0
2023-07-12 23:05:00,179,0.0,0.0
2023-07-12 23:05:00,180,0.0,0.0
2023-07-12 23:05:00,181,154.5,115.997803
2023-07-12 23:05:00,182,154.5,115.997803
2023-07-12 23:05:00,183,178.0,120.0
2023-07-12 23:05:00,184,151.0,115.997803
2023-07-12 23:05:00,185,151.0,115.997803
2023-07-12 23:05:00,186,180.0,122.0
2023-07-12 23:05:00,187,156.0,119.995728
2023-07-12 23:05:00,188,156.0,119.995728
2023-07-12 23:05:00,189,180.0,120.0
2023-07-12 23:05:00,190,1000.0,795.0
2023-07-12 23:05:00,191,1001.0,795.0
2023-07-12 23:05:00,193,16.252674,11.999903
2023-07-12 23:05:00,194,16.252674,11.999903
2023-07-12 23:05:00,195,31.0,29.949463
2023-07-12 23:05:00,196,49.250534,35.0
2023-07-12 23:05:00,197,0.0,0.0
2023-07-12 23:05:00,198,0.0,0.0
2023-07-12 23:05:00,200,0.0,0.0
2023-07-12 23:05:00,207,0.0,0.0
2023-07-12 23:05:00,208,0.0,0.0
2023-07-12 23:05:00,209,0.0,0.0
2023-07-12 23:05:00,210,0.0,0.0
2023-07-12 23:05:00,211,0.0,0.0
2023-07-12 23:05:00,212,0.0,0.0
2023-07-12 23:05:00,213,0.0,0.0
2023-07-12 23:05:00,214,0.0,0.0
2023-07-12 23:05:00,215,0.0,0.0
2023-07-12 23:05:00,216,0.0,0.0
2023-07-12 23:05:00,217,16.5,16.5
2023-07-12 23:05:00,218,16.5,16.5
2023-07-12 23:05:00,219,16.5,16.5
2023-07-12 23:05:00,220,16.5,16.5
2023-07-12 23:05:00,231,0.0,0.0
2023-07-12 23:05:00,232,0.0,0.0
2023-07-12 23:05:00,233,0.0,0.0
2023-07-12 23:05:00,234,0.0,0.0
2023-07-12 23:05:00,237,0.0,0.0
2023-07-12 23:05:00,238,0.0,0.0
2023-07-12 23:05:00,240,278.0,200.0
2023-07-12 23:05:00,241,139.0,100.0
2023-07-12 23:05:00,242,0.0,0.0
2023-07-12 23:05:00,243,0.0,0.0
2023-07-12 23:05:00,244,0.0,0.0
2023-07-12 23:05:00,247,74.0,73.0
2023-07-12 23:05:00,248,65.0,46.0
2023-07-12 23:05:00,249,156.666672,99.498901
2023-07-12 23:05:00,250,156.666672,99.370728
2023-07-12 23:05:00,251,156.666672,99.590454
2023-07-12 23:05:00,252,253.0,195.0
2023-07-12 23:05:00,253,103.0,77.0
2023-07-12 23:05:00,254,39.0,34.500183
2023-07-12 23:05:00,255,244.5,167.0
2023-07-12 23:05:00,256,244.5,167.0
2023-07-12 23:05:00,257,263.0,216.0
2023-07-12 23:05:00,258,247.5,162.007477
2023-07-12 23:05:00,259,247.5,162.007477
2023-07-12 23:05:00,260,249.0,208.0
2023-07-12 23:05:00,264,10.000229,5.000229
2023-07-12 23:05:00,265,10.000229,5.000229
2023-07-12 23:05:00,266,0.0,0.0
2023-07-12 23:05:00,267,0.0,0.0
2023-07-12 23:05:00,268,0.0,0.0
2023-07-12 23:05:00,269,0.0,0.0
2023-07-12 23:05:00,270,0.0,0.0
2023-07-12 23:05:00,271,0.0,0.0
2023-07-12 23:05:00,272,0.0,0.0
2023-07-12 23:05:00,273,0.0,0.0
2023-07-12 23:05:00,274,0.0,0.0
2023-07-12 23:05:00,275,0.0,0.0
2023-07-12 23:05:00,276,0.0,0.0
2023-07-12 23:05:00,277,0.0,0.0
2023-07-12 23:05:00,278,0.0,0.0
2023-07-12 23:05:00,279,0.0,0.0
2023-07-12 23:05:00,280,0.0,0.0
2023-07-12 23:05:00,281,0.0,0.0
2023-07-12 23:05:00,282,0.0,0.0
2023-07-12 23:05:00,283,0.0,0.0
2023-07-12 23:05:00,284,0.0,0.0
2023-07-12 23:05:00,285,0.0,0.0
2023-07-12 23:05:00,286,0.0,0.0
2023-07-12 23:05:00,287,0.0,0.0
2023-07-12 23:05:00,288,0.0,0.0
2023-07-12 23:05:00,289,0.0,0.0
2023-07-12 23:05:00,290,0.0,0.0
2023-07-12 23:05:00,291,0.0,0.0
2023-07-12 23:05:00,292,0.0,0.0
2023-07-12 23:05:00,293,0.0,0.0
2023-07-12 23:05:00,294,0.0,0.0
2023-07-12 23:05:00,299,175.5,123.99823
2023-07-12 23:05:00,300,175.5,123.99823
2023-07-12 23:05:00,301,175.0,123.99823
2023-07-12 23:05:00,302,175.0,123.99823
2023-07-12 23:05:00,303,210.0,132.0
2023-07-12 23:05:00,304,207.0,132.0
2023-07-12 23:05:00,305,375.0,279.315796
2023-07-12 23:05:00,306,353.0,286.0
2023-07-12 23:05:00,307,365.0,365.0
2023-07-12 23:05:00,308,0.0,0.0
2023-07-12 23:05:00,309,0.0,0.0
2023-07-12 23:05:00,310,0.0,0.0
2023-07-12 23:05:00,311,0.0,0.0
2023-07-12 23:05:00,312,0.0,0.0
2023-07-12 23:05:00,313,0.0,0.0
2023-07-12 23:05:00,314,0.0,0.0
2023-07-12 23:05:00,315,0.0,0.0
2023-07-12 23:05:00,316,0.0,0.0
2023-07-12 23:05:00,317,0.0,0.0
2023-07-12 23:05:00,318,0.0,0.0
2023-07-12 23:05:00,319,0.0,0.0
2023-07-12 23:05:00,320,0.0,0.0
2023-07-12 23:05:00,321,0.0,0.0
2023-07-12 23:05:00,322,0.0,0.0
2023-07-12 23:05:00,323,165.5,122.0
2023-07-12 23:05:00,324,165.5,122.0
2023-07-12 23:05:00,325,176.0,136.0
2023-07-12 23:05:00,326,0.0,0.0
2023-07-12 23:05:00,327,0.0,0.0
2023-07-12 23:05:00,328,0.0,0.0
2023-07-12 23:05:00,329,0.0,0.0
2023-07-12 23:05:00,330,0.0,0.0
2023-07-12 23:05:00,331,815.968628,653.499878
2023-07-12 23:05:00,332,813.0,650.76123
2023-07-12 23:05:00,333,0.0,0.0
2023-07-12 23:05:00,334,0.0,0.0
2023-07-12 23:05:00,335,0.0,0.0
2023-07-12 23:05:00,336,0.0,0.0
2023-07-12 23:05:00,337,0.0,0.0
2023-07-12 23:05:00,338,0.0,0.0
2023-07-12 23:05:00,339,0.0,0.0
2023-07-12 23:05:00,340,818.0,673.349243
2023-07-12 23:05:00,341,817.0,670.694214
2023-07-12 23:05:00,342,166.0,135.0
2023-07-12 23:05:00,343,0.0,0.0
2023-07-12 23:05:00,344,100.0,59.997864
2023-07-12 23:05:00,345,100.0,79.998932
2023-07-12 23:05:00,346,0.0,0.0
2023-07-12 23:05:00,347,0.0,0.0
2023-07-12 23:05:00,348,0.0,0.0
2023-07-12 23:05:00,349,0.0,0.0
2023-07-12 23:05:00,350,0.0,0.0
2023-07-12 23:05:00,351,0.0,0.0
2023-07-12 23:05:00,352,0.0,0.0
2023-07-12 23:05:00,353,0.0,0.0
2023-07-12 23:05:00,354,0.0,0.0
2023-07-12 23:05:00,355,0.0,0.0
2023-07-12 23:05:00,356,25.0,10.0
2023-07-12 23:05:00,357,28.0,10.0
2023-07-12 23:05:00,358,20.0,10.000153
2023-07-12 23:05:00,359,20.0,10.000153
2023-07-12 23:05:00,360,23.5,7.0
2023-07-12 23:05:00,361,23.5,7.0
2023-07-12 23:05:00,362,23.5,7.0
2023-07-12 23:05:00,363,23.5,10.0
2023-07-12 23:05:00,364,705.234863,665.0
2023-07-12 23:05:00,365,0.0,0.0
2023-07-12 23:05:00,366,378.487396,355.0
2023-07-12 23:05:00,367,379.159668,355.0
2023-07-12 23:05:00,368,0.0,0.0
2023-07-12 23:05:00,369,0.0,0.0
2023-07-12 23:05:00,370,0.0,0.0
2023-07-12 23:05:00,371,0.0,0.0
2023-07-12 23:05:00,372,0.0,0.0
2023-07-12 23:05:00,373,0.0,0.0
2023-07-12 23:05:00,374,0.0,0.0
2023-07-12 23:05:00,375,0.0,0.0
2023-07-12 23:05:00,376,0.0,0.0
2023-07-12 23:05:00,377,0.0,0.0
2023-07-12 23:05:00,378,0.0,0.0
2023-07-12 23:05:00,379,0.0,0.0
2023-07-12 23:05:00,380,0.0,0.0
2023-07-12 23:05:00,381,0.0,0.0
2023-07-12 23:05:00,382,0.0,0.0
2023-07-12 23:05:00,383,0.0,0.0
2023-07-12 23:05:00,384,0.0,0.0
2023-07-12 23:05:00,385,0.0,0.0
2023-07-12 23:05:00,386,0.0,0.0
2023-07-12 23:05:00,387,0.0,0.0
2023-07-12 23:05:00,388,0.0,0.0
2023-07-12 23:05:00,389,0.0,0.0
2023-07-12 23:05:00,390,0.0,0.0
2023-07-12 23:05:00,419,0.0,0.0
2023-07-12 23:05:00,420,292.0,190.0
2023-07-12 23:05:00,421,134.0,95.0
2023-07-12 23:05:00,422,180.0,180.0
2023-07-12 23:05:00,423,180.0,180.0
2023-07-12 23:05:00,432,216.0,216.0
2023-07-12 23:05:00,433,419.0,284.322662
2023-07-12 23:05:00,434,271.0,180.013397
2023-07-12 23:05:00,435,271.0,180.013397
2023-07-12 23:05:00,436,273.5,180.013397
2023-07-12 23:05:00,437,273.5,180.013397
2023-07-12 23:05:00,438,275.0,208.0
2023-07-12 23:05:00,439,277.0,208.0
2023-07-12 23:05:00,440,156.5,120.0
2023-07-12 23:05:00,441,156.5,120.0
2023-07-12 23:05:00,442,170.0,120.0
2023-07-12 23:05:00,443,0.0,0.0
2023-07-12 23:05:00,444,0.0,0.0
2023-07-12 23:05:00,450,221.0,130.429993
2023-07-12 23:05:00,451,113.0,65.214996
2023-07-12 23:05:00,452,241.0,241.0
2023-07-12 23:05:00,453,132.0,132.0
2023-07-12 23:05:00,459,427.0,264.399994
2023-07-12 23:05:00,467,12.0,5.000153
2023-07-12 23:05:00,468,12.0,4.000366
2023-07-12 23:05:00,469,5.000153,1.600391
2023-07-12 23:05:00,471,3.933328,0.0
2023-07-12 23:05:00,472,219.0,180.0
2023-07-12 23:05:00,473,127.0,90.0
2023-07-12 23:05:00,474,221.0,180.0
2023-07-12 23:05:00,475,127.0,90.0
2023-07-12 23:05:00,477,245.5,164.0
2023-07-12 23:05:00,478,0.0,0.0
2023-07-12 23:05:00,479,126.5,76.0
2023-07-12 23:05:00,480,0.0,0.0
2023-07-12 23:05:00,481,243.5,164.0
2023-07-12 23:05:00,482,126.0,76.0
2023-07-12 23:05:00,485,44.0,20.00061
2023-07-12 23:05:00,486,44.0,20.00061
2023-07-12 23:05:00,487,23.0,13.000565
2023-07-12 23:05:00,488,23.0,13.000565
2023-07-12 23:05:00,489,1000.0,795.0
2023-07-12 23:05:00,490,1001.0,795.0
2023-07-12 23:05:00,491,969.0,791.0
2023-07-12 23:05:00,492,968.0,786.0
2023-07-12 23:05:00,493,994.0,795.0
2023-07-12 23:05:00,494,993.0,795.0
2023-07-12 23:05:00,495,0.0,0.0
2023-07-12 23:05:00,496,0.0,0.0
2023-07-12 23:05:00,497,0.0,0.0
2023-07-12 23:05:00,498,0.0,0.0
2023-07-12 23:05:00,499,356.0,265.0
2023-07-12 23:05:00,501,285.0,285.0
2023-07-12 23:05:00,502,288.070312,288.070312
2023-07-12 23:05:00,503,288.0,288.0
2023-07-12 23:05:00,507,160.800003,59.001785
2023-07-12 23:05:00,508,139.199997,106.0
2023-07-12 23:05:00,511,0.0,0.0
2023-07-12 23:05:00,512,0.0,0.0
2023-07-12 23:05:00,513,329.0,329.0
2023-07-12 23:05:00,514,131.0,120.0
2023-07-12 23:05:00,516,850.012939,749.988525
2023-07-12 23:05:00,521,939.0,775.833923
2023-07-12 23:05:00,522,939.0,762.444885
2023-07-12 23:05:00,523,0.0,0.0
2023-07-12 23:05:00,524,0.0,0.0
2023-07-12 23:05:00,525,0.0,0.0
2023-07-12 23:05:00,526,259.0,131.0
2023-07-12 23:05:00,527,1357.0,1058.099976
2023-07-12 23:05:00,528,131.0,131.0
2023-07-12 23:05:00,529,707.269226,577.0
2023-07-12 23:05:00,530,716.826904,577.0
2023-07-12 23:05:00,533,0.0,0.0
2023-07-12 23:05:00,534,0.0,0.0
2023-07-12 23:05:00,535,0.0,0.0
2023-07-12 23:05:00,536,0.0,0.0
2023-07-12 23:05:00,537,0.0,0.0
2023-07-12 23:05:00,538,0.0,0.0
2023-07-12 23:05:00,539,334.0,168.0
2023-07-12 23:05:00,540,165.0,84.0
2023-07-12 23:05:00,541,0.0,0.0
2023-07-12 23:05:00,542,0.0,0.0
2023-07-12 23:05:00,544,0.0,0.0
2023-07-12 23:05:00,545,1012.0,795.0
2023-07-12 23:05:00,546,368.0,200.0
2023-07-12 23:05:00,547,368.0,200.0
2023-07-12 23:05:00,548,326.0,254.0
2023-07-12 23:05:00,549,0.0,0.0
2023-07-12 23:05:00,550,0.0,0.0
2023-07-12 23:05:00,552,0.0,0.0
2023-07-12 23:05:00,553,0.0,0.0
2023-07-12 23:10:00,1,0.0,0.0
2023-07-12 23:10:00,2,0.0,0.0
2023-07-12 23:10:00,3,330.0,330.0
2023-07-12 23:10:00,4,479.996735,397.476013
2023-07-12 23:10:00,5,479.996735,389.625153
2023-07-12 23:10:00,6,479.996735,396.847137
2023-07-12 23:10:00,7,479.996735,399.362396
2023-07-12 23:10:00,8,479.996735,394.602234
2023-07-12 23:10:00,9,368.837402,368.837402
2023-07-12 23:10:00,10,477.045929,365.313873
2023-07-12 23:10:00,11,0.0,0.0
2023-07-12 23:10:00,12,0.0,0.0
2023-07-12 23:10:00,15,392.329102,392.329102
2023-07-12 23:10:00,16,438.576599,438.576599
2023-07-12 23:10:00,17,379.79483,379.79483
2023-07-12 23:10:00,18,380.018097,380.018097
2023-07-12 23:10:00,27,615.0,615.0
2023-07-12 23:10:00,28,612.0,612.0
2023-07-12 23:10:00,29,612.0,612.0
2023-07-12 23:10:00,33,24.0,24.0
2023-07-12 23:10:00,36,1000.0,795.0
2023-07-12 23:10:00,37,992.0,795.0
2023-07-12 23:10:00,43,355.0,267.0
2023-07-12 23:10:00,46,445.009064,445.009064
2023-07-12 23:10:00,47,409.996735,409.996735
2023-07-12 23:10:00,48,409.872833,409.872833
2023-07-12 23:10:00,49,410.046295,410.046295
2023-07-12 23:10:00,50,463.0,405.012726
2023-07-12 23:10:00,51,460.336029,405.012726
2023-07-12 23:10:00,52,0.0,0.0
2023-07-12 23:10:00,53,0.0,0.0
2023-07-12 23:10:00,54,0.0,0.0
2023-07-12 23:10:00,55,0.0,0.0
2023-07-12 23:10:00,56,0.0,0.0
2023-07-12 23:10:00,57,0.0,0.0
2023-07-12 23:10:00,58,0.0,0.0
2023-07-12 23:10:00,59,0.0,0.0
2023-07-12 23:10:00,60,0.0,0.0
2023-07-12 23:10:00,61,463.0,383.758331
2023-07-12 23:10:00,62,0.0,0.0
2023-07-12 23:10:00,63,0.0,0.0
2023-07-12 23:10:00,64,316.188202,316.188202
2023-07-12 23:10:00,65,468.0,280.0
2023-07-12 23:10:00,66,396.984009,356.04007
2023-07-12 23:10:00,67,0.0,0.0
2023-07-12 23:10:00,68,397.817993,351.50235
2023-07-12 23:10:00,69,815.705872,670.163574
2023-07-12 23:10:00,70,814.041199,670.564209
2023-07-12 23:10:00,71,44.0,25.002136
2023-07-12 23:10:00,72,44.0,25.002136
2023-07-12 23:10:00,73,0.0,0.0
2023-07-12 23:10:00,74,0.0,0.0
2023-07-12 23:10:00,75,0.0,0.0
2023-07-12 23:10:00,76,0.0,0.0
2023-07-12 23:10:00,77,0.0,0.0
2023-07-12 23:10:00,78,0.0,0.0
2023-07-12 23:10:00,79,0.0,0.0
2023-07-12 23:10:00,80,0.0,0.0
2023-07-12 23:10:00,83,364.040009,330.377655
2023-07-12 23:10:00,84,363.685547,344.569794
2023-07-12 23:10:00,85,363.279999,320.0
2023-07-12 23:10:00,86,362.519989,320.0
2023-07-12 23:10:00,87,363.279999,329.583588
2023-07-12 23:10:00,88,363.279999,329.757294
2023-07-12 23:10:00,89,364.799988,320.011017
2023-07-12 23:10:00,90,362.519989,320.011017
2023-07-12 23:10:00,91,810.821655,750.0
2023-07-12 23:10:00,92,860.765686,746.754395
2023-07-12 23:10:00,95,0.0,0.0
2023-07-12 23:10:00,96,0.0,0.0
2023-07-12 23:10:00,97,0.0,0.0
2023-07-12 23:10:00,98,0.0,0.0
2023-07-12 23:10:00,99,375.0,249.0
2023-07-12 23:10:00,100,0.0,0.0
2023-07-12 23:10:00,101,0.0,0.0
2023-07-12 23:10:00,102,0.0,0.0
2023-07-12 23:10:00,103,0.0,0.0
2023-07-12 23:10:00,104,0.0,0.0
2023-07-12 23:10:00,105,0.0,0.0
2023-07-12 23:10:00,106,0.0,0.0
2023-07-12 23:10:00,107,0.0,0.0
2023-07-12 23:10:00,108,0.0,0.0
2023-07-12 23:10:00,112,0.0,0.0
2023-07-12 23:10:00,113,37.0,36.0
2023-07-12 23:10:00,114,10.0,10.0
2023-07-12 23:10:00,115,921.0,751.982849
2023-07-12 23:10:00,116,917.99292,750.045654
2023-07-12 23:10:00,117,100.0,60.000153
2023-07-12 23:10:00,118,100.0,60.000153
2023-07-12 23:10:00,119,100.0,60.000153
2023-07-12 23:10:00,120,100.0,60.000153
2023-07-12 23:10:00,126,10.5,8.0
2023-07-12 23:10:00,127,10.5,8.0
2023-07-12 23:10:00,128,995.0,750.0
2023-07-12 23:10:00,129,992.0,750.0
2023-07-12 23:10:00,130,0.0,0.0
2023-07-12 23:10:00,131,987.0,718.0
2023-07-12 23:10:00,132,945.0,758.0
2023-07-12 23:10:00,133,965.0,755.0
2023-07-12 23:10:00,134,0.0,0.0
2023-07-12 23:10:00,135,291.0,232.785278
2023-07-12 23:10:00,136,157.5,109.996994
2023-07-12 23:10:00,137,157.5,109.996994
2023-07-12 23:10:00,138,182.0,121.0
2023-07-12 23:10:00,139,285.5,198.0
2023-07-12 23:10:00,140,285.5,198.0
2023-07-12 23:10:00,141,272.0,188.0
2023-07-12 23:10:00,142,164.5,88.0
2023-07-12 23:10:00,143,164.5,88.907463
2023-07-12 23:10:00,144,183.0,104.0
2023-07-12 23:10:00,145,162.0,88.436272
2023-07-12 23:10:00,146,162.0,88.436272
2023-07-12 23:10:00,147,179.0,104.0
2023-07-12 23:10:00,150,0.0,0.0
2023-07-12 23:10:00,151,0.0,0.0
2023-07-12 23:10:00,152,0.0,0.0
2023-07-12 23:10:00,153,0.0,0.0
2023-07-12 23:10:00,154,237.0,134.0
2023-07-12 23:10:00,155,121.0,67.0
2023-07-12 23:10:00,156,392.0,350.0
2023-07-12 23:10:00,158,0.0,0.0
2023-07-12 23:10:00,159,0.0,0.0
2023-07-12 23:10:00,160,0.0,0.0
2023-07-12 23:10:00,161,0.0,0.0
2023-07-12 23:10:00,162,0.0,0.0
2023-07-12 23:10:00,166,0.0,0.0
2023-07-12 23:10:00,167,0.0,0.0
2023-07-12 23:10:00,168,0.0,0.0
2023-07-12 23:10:00,169,0.0,0.0
2023-07-12 23:10:00,170,0.0,0.0
2023-07-12 23:10:00,171,0.0,0.0
2023-07-12 23:10:00,172,0.0,0.0
2023-07-12 23:10:00,173,0.0,0.0
2023-07-12 23:10:00,174,0.0,0.0
2023-07-12 23:10:00,175,282.460236,162.0
2023-07-12 23:10:00,176,285.0,162.0
2023-07-12 23:10:00,177,296.0,216.0
2023-07-12 23:10:00,178,0.0,0.0
2023-07-12 23:10:00,179,0.0,0.0
2023-07-12 23:10:00,180,0.0,0.0
2023-07-12 23:10:00,181,153.5,115.997803
2023-07-12 23:10:00,182,153.5,115.997803
2023-07-12 23:10:00,183,177.0,120.0
2023-07-12 23:10:00,184,150.0,115.997803
2023-07-12 23:10:00,185,150.0,115.997803
2023-07-12 23:10:00,186,179.0,122.0
2023-07-12 23:10:00,187,155.0,119.995728
2023-07-12 23:10:00,188,155.0,119.995728
2023-07-12 23:10:00,189,179.0,120.0
2023-07-12 23:10:00,190,1000.0,795.0
2023-07-12 23:10:00,191,1001.0,795.0
2023-07-12 23:10:00,193,16.252674,11.999903
2023-07-12 23:10:00,194,16.252674,11.999903
2023-07-12 23:10:00,195,31.0,29.949463
2023-07-12 23:10:00,196,49.250534,35.0
2023-07-12 23:10:00,197,0.0,0.0
2023-07-12 23:10:00,198,0.0,0.0
2023-07-12 23:10:00,200,0.0,0.0
2023-07-12 23:10:00,207,0.0,0.0
2023-07-12 23:10:00,208,0.0,0.0
2023-07-12 23:10:00,209,0.0,0.0
2023-07-12 23:10:00,210,0.0,0.0
2023-07-12 23:10:00,211,0.0,0.0
2023-07-12 23:10:00,212,0.0,0.0
2023-07-12 23:10:00,213,0.0,0.0
2023-07-12 23:10:00,214,0.0,0.0
2023-07-12 23:10:00,215,0.0,0.0
2023-07-12 23:10:00,216,0.0,0.0
2023-07-12 23:10:00,217,16.5,16.5
2023-07-12 23:10:00,218,16.5,16.5
2023-07-12 23:10:00,219,16.5,16.5
2023-07-12 23:10:00,220,16.5,16.5
2023-07-12 23:10:00,231,0.0,0.0
2023-07-12 23:10:00,232,0.0,0.0
2023-07-12 23:10:00,233,0.0,0.0
2023-07-12 23:10:00,234,0.0,0.0
2023-07-12 23:10:00,237,0.0,0.0
2023-07-12 23:10:00,238,0.0,0.0
2023-07-12 23:10:00,240,280.0,200.0
2023-07-12 23:10:00,241,139.0,100.0
2023-07-12 23:10:00,242,0.0,0.0
2023-07-12 23:10:00,243,0.0,0.0
2023-07-12 23:10:00,244,0.0,0.0
2023-07-12 23:10:00,247,74.0,73.0
2023-07-12 23:10:00,248,65.0,46.0
2023-07-12 23:10:00,249,156.666672,99.590454
2023-07-12 23:10:00,250,156.666672,99.370728
2023-07-12 23:10:00,251,156.666672,99.590454
2023-07-12 23:10:00,252,253.0,195.0
2023-07-12 23:10:00,253,103.0,77.0
2023-07-12 23:10:00,254,29.0,29.0
2023-07-12 23:10:00,255,244.5,167.0
2023-07-12 23:10:00,256,244.5,167.0
2023-07-12 23:10:00,257,263.0,216.0
2023-07-12 23:10:00,258,274.5,162.007477
2023-07-12 23:10:00,259,274.5,162.007477
2023-07-12 23:10:00,260,274.0,208.0
2023-07-12 23:10:00,264,10.000229,5.000229
2023-07-12 23:10:00,265,10.000229,5.000229
2023-07-12 23:10:00,266,0.0,0.0
2023-07-12 23:10:00,267,0.0,0.0
2023-07-12 23:10:00,268,0.0,0.0
2023-07-12 23:10:00,269,0.0,0.0
2023-07-12 23:10:00,270,0.0,0.0
2023-07-12 23:10:00,271,0.0,0.0
2023-07-12 23:10:00,272,0.0,0.0
2023-07-12 23:10:00,273,0.0,0.0
2023-07-12 23:10:00,274,0.0,0.0
2023-07-12 23:10:00,275,0.0,0.0
2023-07-12 23:10:00,276,0.0,0.0
2023-07-12 23:10:00,277,0.0,0.0
2023-07-12 23:10:00,278,0.0,0.0
2023-07-12 23:10:00,279,0.0,0.0
2023-07-12 23:10:00,280,0.0,0.0
2023-07-12 23:10:00,281,0.0,0.0
2023-07-12 23:10:00,282,0.0,0.0
2023-07-12 23:10:00,283,0.0,0.0
2023-07-12 23:10:00,284,0.0,0.0
2023-07-12 23:10:00,285,0.0,0.0
2023-07-12 23:10:00,286,0.0,0.0
2023-07-12 23:10:00,287,0.0,0.0
2023-07-12 23:10:00,288,0.0,0.0
2023-07-12 23:10:00,289,0.0,0.0
2023-07-12 23:10:00,290,0.0,0.0
2023-07-12 23:10:00,291,0.0,0.0
2023-07-12 23:10:00,292,0.0,0.0
2023-07-12 23:10:00,293,0.0,0.0
2023-07-12 23:10:00,294,0.0,0.0
2023-07-12 23:10:00,299,175.5,123.99823
2023-07-12 23:10:00,300,175.5,123.99823
2023-07-12 23:10:00,301,175.0,123.99823
2023-07-12 23:10:00,302,175.0,123.99823
2023-07-12 23:10:00,303,210.0,132.0
2023-07-12 23:10:00,304,207.0,132.0
2023-07-12 23:10:00,305,375.0,375.0
2023-07-12 23:10:00,306,353.0,286.0
2023-07-12 23:10:00,307,365.0,365.0
2023-07-12 23:10:00,308,0.0,0.0
2023-07-12 23:10:00,309,0.0,0.0
2023-07-12 23:10:00,310,0.0,0.0
2023-07-12 23:10:00,311,0.0,0.0
2023-07-12 23:10:00,312,0.0,0.0
2023-07-12 23:10:00,313,0.0,0.0
2023-07-12 23:10:00,314,0.0,0.0
2023-07-12 23:10:00,315,0.0,0.0
2023-07-12 23:10:00,316,0.0,0.0
2023-07-12 23:10:00,317,0.0,0.0
2023-07-12 23:10:00,318,0.0,0.0
2023-07-12 23:10:00,319,0.0,0.0
2023-07-12 23:10:00,320,0.0,0.0
2023-07-12 23:10:00,321,0.0,0.0
2023-07-12 23:10:00,322,0.0,0.0
2023-07-12 23:10:00,323,165.5,122.0
2023-07-12 23:10:00,324,165.5,122.0
2023-07-12 23:10:00,325,176.0,136.0
2023-07-12 23:10:00,326,0.0,0.0
2023-07-12 23:10:00,327,0.0,0.0
2023-07-12 23:10:00,328,0.0,0.0
2023-07-12 23:10:00,329,0.0,0.0
2023-07-12 23:10:00,330,0.0,0.0
2023-07-12 23:10:00,331,816.0,648.122498
2023-07-12 23:10:00,332,813.0,645.706421
2023-07-12 23:10:00,333,0.0,0.0
2023-07-12 23:10:00,334,0.0,0.0
2023-07-12 23:10:00,335,0.0,0.0
2023-07-12 23:10:00,336,0.0,0.0
2023-07-12 23:10:00,337,0.0,0.0
2023-07-12 23:10:00,338,0.0,0.0
2023-07-12 23:10:00,339,0.0,0.0
2023-07-12 23:10:00,340,818.0,673.100342
2023-07-12 23:10:00,341,817.0,671.067627
2023-07-12 23:10:00,342,166.0,135.0
2023-07-12 23:10:00,343,0.0,0.0
2023-07-12 23:10:00,344,100.0,59.997864
2023-07-12 23:10:00,345,100.0,79.998932
2023-07-12 23:10:00,346,0.0,0.0
2023-07-12 23:10:00,347,0.0,0.0
2023-07-12 23:10:00,348,0.0,0.0
2023-07-12 23:10:00,349,0.0,0.0
2023-07-12 23:10:00,350,0.0,0.0
2023-07-12 23:10:00,351,0.0,0.0
2023-07-12 23:10:00,352,0.0,0.0
2023-07-12 23:10:00,353,0.0,0.0
2023-07-12 23:10:00,354,0.0,0.0
2023-07-12 23:10:00,355,0.0,0.0
2023-07-12 23:10:00,356,25.0,10.0
2023-07-12 23:10:00,357,28.0,10.0
2023-07-12 23:10:00,358,20.0,10.000153
2023-07-12 23:10:00,359,20.0,10.000153
2023-07-12 23:10:00,360,23.5,7.0
2023-07-12 23:10:00,361,23.5,7.0
2023-07-12 23:10:00,362,23.5,7.0
2023-07-12 23:10:00,363,23.5,10.0
2023-07-12 23:10:00,364,705.234863,665.0
2023-07-12 23:10:00,365,0.0,0.0
2023-07-12 23:10:00,366,378.487396,355.0
2023-07-12 23:10:00,367,379.159668,355.0
2023-07-12 23:10:00,368,0.0,0.0
2023-07-12 23:10:00,369,0.0,0.0
2023-07-12 23:10:00,370,0.0,0.0
2023-07-12 23:10:00,371,0.0,0.0
2023-07-12 23:10:00,372,0.0,0.0
2023-07-12 23:10:00,373,0.0,0.0
2023-07-12 23:10:00,374,0.0,0.0
2023-07-12 23:10:00,375,0.0,0.0
2023-07-12 23:10:00,376,0.0,0.0
2023-07-12 23:10:00,377,0.0,0.0
2023-07-12 23:10:00,378,0.0,0.0
2023-07-12 23:10:00,379,0.0,0.0
2023-07-12 23:10:00,380,0.0,0.0
2023-07-12 23:10:00,381,0.0,0.0
2023-07-12 23:10:00,382,0.0,0.0
2023-07-12 23:10:00,383,0.0,0.0
2023-07-12 23:10:00,384,0.0,0.0
2023-07-12 23:10:00,385,0.0,0.0
2023-07-12 23:10:00,386,0.0,0.0
2023-07-12 23:10:00,387,0.0,0.0
2023-07-12 23:10:00,388,0.0,0.0
2023-07-12 23:10:00,389,0.0,0.0
2023-07-12 23:10:00,390,0.0,0.0
2023-07-12 23:10:00,419,0.0,0.0
2023-07-12 23:10:00,420,292.0,190.0
2023-07-12 23:10:00,421,134.0,95.0
2023-07-12 23:10:00,422,180.0,180.0
2023-07-12 23:10:00,423,180.0,180.0
2023-07-12 23:10:00,432,216.0,216.0
2023-07-12 23:10:00,433,419.0,285.681854
2023-07-12 23:10:00,434,271.0,180.013397
2023-07-12 23:10:00,435,271.0,180.013397
2023-07-12 23:10:00,436,273.5,180.013397
2023-07-12 23:10:00,437,273.5,180.013397
2023-07-12 23:10:00,438,275.0,208.0
2023-07-12 23:10:00,439,277.0,208.0
2023-07-12 23:10:00,440,156.5,120.0
2023-07-12 23:10:00,441,156.5,120.0
2023-07-12 23:10:00,442,170.0,120.0
2023-07-12 23:10:00,443,0.0,0.0
2023-07-12 23:10:00,444,0.0,0.0
2023-07-12 23:10:00,450,221.0,189.745163
2023-07-12 23:10:00,451,132.0,112.754745
2023-07-12 23:10:00,452,241.0,241.0
2023-07-12 23:10:00,453,132.0,132.0
2023-07-12 23:10:00,459,429.0,279.264496
2023-07-12 23:10:00,467,12.0,5.000153
2023-07-12 23:10:00,468,12.0,4.000366
2023-07-12 23:10:00,469,5.000153,1.600391
2023-07-12 23:10:00,471,3.371646,0.0
2023-07-12 23:10:00,472,219.0,180.0
2023-07-12 23:10:00,473,127.0,90.0
2023-07-12 23:10:00,474,221.0,180.0
2023-07-12 23:10:00,475,127.0,90.0
2023-07-12 23:10:00,477,247.0,164.0
2023-07-12 23:10:00,478,0.0,0.0
2023-07-12 23:10:00,479,126.5,76.0
2023-07-12 23:10:00,480,0.0,0.0
2023-07-12 23:10:00,481,244.5,164.0
2023-07-12 23:10:00,482,126.5,76.0
2023-07-12 23:10:00,485,44.0,20.00061
2023-07-12 23:10:00,486,44.0,20.00061
2023-07-12 23:10:00,487,23.0,13.000565
2023-07-12 23:10:00,488,23.0,13.000565
2023-07-12 23:10:00,489,1000.0,795.0
2023-07-12 23:10:00,490,1001.0,795.0
2023-07-12 23:10:00,491,969.0,791.0
2023-07-12 23:10:00,492,968.0,786.0
2023-07-12 23:10:00,493,994.0,795.0
2023-07-12 23:10:00,494,993.0,795.0
2023-07-12 23:10:00,495,0.0,0.0
2023-07-12 23:10:00,496,0.0,0.0
2023-07-12 23:10:00,497,0.0,0.0
2023-07-12 23:10:00,498,0.0,0.0
2023-07-12 23:10:00,499,356.0,265.0
2023-07-12 23:10:00,501,285.0,158.003479
2023-07-12 23:10:00,502,279.967651,279.967651
2023-07-12 23:10:00,503,287.0,200.0
2023-07-12 23:10:00,507,160.800003,59.001785
2023-07-12 23:10:00,508,139.199997,106.0
2023-07-12 23:10:00,511,0.0,0.0
2023-07-12 23:10:00,512,0.0,0.0
2023-07-12 23:10:00,513,326.0,326.0
2023-07-12 23:10:00,514,134.0,134.0
2023-07-12 23:10:00,516,850.012939,749.988525
2023-07-12 23:10:00,521,939.0,761.236633
2023-07-12 23:10:00,522,939.0,755.67511
2023-07-12 23:10:00,523,0.0,0.0
2023-07-12 23:10:00,524,0.0,0.0
2023-07-12 23:10:00,525,0.0,0.0
2023-07-12 23:10:00,526,259.0,131.0
2023-07-12 23:10:00,527,1357.0,1058.099976
2023-07-12 23:10:00,528,131.0,131.0
2023-07-12 23:10:00,529,707.269226,577.0
2023-07-12 23:10:00,530,716.826904,577.0
2023-07-12 23:10:00,533,0.0,0.0
2023-07-12 23:10:00,534,0.0,0.0
2023-07-12 23:10:00,535,0.0,0.0
2023-07-12 23:10:00,536,0.0,0.0
2023-07-12 23:10:00,537,0.0,0.0
2023-07-12 23:10:00,538,0.0,0.0
2023-07-12 23:10:00,539,333.0,168.0
2023-07-12 23:10:00,540,165.0,84.0
2023-07-12 23:10:00,541,0.0,0.0
2023-07-12 23:10:00,542,0.0,0.0
2023-07-12 23:10:00,544,0.0,0.0
2023-07-12 23:10:00,545,1012.0,795.0
2023-07-12 23:10:00,546,368.0,200.0
2023-07-12 23:10:00,547,368.0,200.0
2023-07-12 23:10:00,548,326.0,254.0
2023-07-12 23:10:00,549,0.0,0.0
2023-07-12 23:10:00,550,0.0,0.0
2023-07-12 23:10:00,552,0.0,0.0
2023-07-12 23:10:00,553,0.0,0.0
2023-07-12 23:15:00,1,0.0,0.0
2023-07-12 23:15:00,2,0.0,0.0
2023-07-12 23:15:00,3,330.0,330.0
2023-07-12 23:15:00,4,479.996735,394.74707
2023-07-12 23:15:00,5,479.996735,391.080475
2023-07-12 23:15:00,6,479.996735,398.046295
2023-07-12 23:15:00,7,479.996735,401.701965
2023-07-12 23:15:00,8,479.996735,395.735626
2023-07-12 23:15:00,9,479.79837,364.917023
2023-07-12 23:15:00,10,477.045929,364.371613
2023-07-12 23:15:00,11,0.0,0.0
2023-07-12 23:15:00,12,0.0,0.0
2023-07-12 23:15:00,15,430.655182,393.633789
2023-07-12 23:15:00,16,484.213745,424.213745
2023-07-12 23:15:00,17,379.79483,379.79483
2023-07-12 23:15:00,18,382.676025,380.018097
2023-07-12 23:15:00,27,615.0,615.0
2023-07-12 23:15:00,28,612.0,612.0
2023-07-12 23:15:00,29,612.0,612.0
2023-07-12 23:15:00,33,24.0,24.0
2023-07-12 23:15:00,36,1000.0,795.0
2023-07-12 23:15:00,37,992.0,795.0
2023-07-12 23:15:00,43,355.0,267.0
2023-07-12 23:15:00,46,454.868073,445.009064
2023-07-12 23:15:00,47,462.986359,409.996735
2023-07-12 23:15:00,48,462.688873,410.567047
2023-07-12 23:15:00,49,460.771606,410.046295
2023-07-12 23:15:00,50,457.700409,405.012726
2023-07-12 23:15:00,51,463.0,405.012726
2023-07-12 23:15:00,52,0.0,0.0
2023-07-12 23:15:00,53,0.0,0.0
2023-07-12 23:15:00,54,0.0,0.0
2023-07-12 23:15:00,55,0.0,0.0
2023-07-12 23:15:00,56,0.0,0.0
2023-07-12 23:15:00,57,0.0,0.0
2023-07-12 23:15:00,58,0.0,0.0
2023-07-12 23:15:00,59,0.0,0.0
2023-07-12 23:15:00,60,0.0,0.0
2023-07-12 23:15:00,61,463.0,378.564117
2023-07-12 23:15:00,62,0.0,0.0
2023-07-12 23:15:00,63,0.0,0.0
2023-07-12 23:15:00,64,391.534241,291.534241
2023-07-12 23:15:00,65,468.0,280.0
2023-07-12 23:15:00,66,396.984009,356.04007
2023-07-12 23:15:00,67,0.0,0.0
2023-07-12 23:15:00,68,397.817993,351.50235
2023-07-12 23:15:00,69,815.705872,670.049072
2023-07-12 23:15:00,70,814.041199,670.621338
2023-07-12 23:15:00,71,44.0,25.002136
2023-07-12 23:15:00,72,44.0,25.002136
2023-07-12 23:15:00,73,0.0,0.0
2023-07-12 23:15:00,74,0.0,0.0
2023-07-12 23:15:00,75,0.0,0.0
2023-07-12 23:15:00,76,0.0,0.0
2023-07-12 23:15:00,77,0.0,0.0
2023-07-12 23:15:00,78,0.0,0.0
2023-07-12 23:15:00,79,0.0,0.0
2023-07-12 23:15:00,80,0.0,0.0
2023-07-12 23:15:00,83,364.040009,330.377655
2023-07-12 23:15:00,84,367.079987,344.569794
2023-07-12 23:15:00,85,363.279999,320.0
2023-07-12 23:15:00,86,362.519989,320.0
2023-07-12 23:15:00,87,363.279999,329.60849
2023-07-12 23:15:00,88,363.279999,329.757294
2023-07-12 23:15:00,89,364.799988,320.011017
2023-07-12 23:15:00,90,362.519989,320.011017
2023-07-12 23:15:00,91,810.821655,750.0
2023-07-12 23:15:00,92,860.765686,746.754395
2023-07-12 23:15:00,95,0.0,0.0
2023-07-12 23:15:00,96,0.0,0.0
2023-07-12 23:15:00,97,0.0,0.0
2023-07-12 23:15:00,98,0.0,0.0
2023-07-12 23:15:00,99,370.625549,249.0
2023-07-12 23:15:00,100,0.0,0.0
2023-07-12 23:15:00,101,0.0,0.0
2023-07-12 23:15:00,102,0.0,0.0
2023-07-12 23:15:00,103,0.0,0.0
2023-07-12 23:15:00,104,0.0,0.0
2023-07-12 23:15:00,105,0.0,0.0
2023-07-12 23:15:00,106,0.0,0.0
2023-07-12 23:15:00,107,0.0,0.0
2023-07-12 23:15:00,108,0.0,0.0
2023-07-12 23:15:00,112,0.0,0.0
2023-07-12 23:15:00,113,37.0,36.0
2023-07-12 23:15:00,114,10.0,10.0
2023-07-12 23:15:00,115,921.0,761.266968
2023-07-12 23:15:00,116,917.99292,795.573364
2023-07-12 23:15:00,117,100.0,60.000153
2023-07-12 23:15:00,118,100.0,60.000153
2023-07-12 23:15:00,119,100.0,60.000153
2023-07-12 23:15:00,120,100.0,60.000153
2023-07-12 23:15:00,126,10.5,8.0
2023-07-12 23:15:00,127,10.5,8.0
2023-07-12 23:15:00,128,995.0,750.0
2023-07-12 23:15:00,129,992.0,750.0
2023-07-12 23:15:00,130,0.0,0.0
2023-07-12 23:15:00,131,987.0,718.0
2023-07-12 23:15:00,132,945.0,758.0
2023-07-12 23:15:00,133,965.0,755.0
2023-07-12 23:15:00,134,0.0,0.0
2023-07-12 23:15:00,135,291.0,232.253387
2023-07-12 23:15:00,136,157.5,109.996994
2023-07-12 23:15:00,137,157.5,109.996994
2023-07-12 23:15:00,138,182.0,121.0
2023-07-12 23:15:00,139,285.5,198.0
2023-07-12 23:15:00,140,285.5,198.0
2023-07-12 23:15:00,141,272.0,188.0
2023-07-12 23:15:00,142,164.5,88.0
2023-07-12 23:15:00,143,164.5,88.907463
2023-07-12 23:15:00,144,183.0,104.0
2023-07-12 23:15:00,145,162.0,88.436272
2023-07-12 23:15:00,146,162.0,88.200645
2023-07-12 23:15:00,147,179.0,104.0
2023-07-12 23:15:00,150,0.0,0.0
2023-07-12 23:15:00,151,0.0,0.0
2023-07-12 23:15:00,152,0.0,0.0
2023-07-12 23:15:00,153,0.0,0.0
2023-07-12 23:15:00,154,237.0,134.0
2023-07-12 23:15:00,155,121.0,67.0
2023-07-12 23:15:00,156,392.0,350.0
2023-07-12 23:15:00,158,0.0,0.0
2023-07-12 23:15:00,159,0.0,0.0
2023-07-12 23:15:00,160,0.0,0.0
2023-07-12 23:15:00,161,0.0,0.0
2023-07-12 23:15:00,162,0.0,0.0
2023-07-12 23:15:00,166,0.0,0.0
2023-07-12 23:15:00,167,0.0,0.0
2023-07-12 23:15:00,168,0.0,0.0
2023-07-12 23:15:00,169,0.0,0.0
2023-07-12 23:15:00,170,0.0,0.0
2023-07-12 23:15:00,171,0.0,0.0
2023-07-12 23:15:00,172,0.0,0.0
2023-07-12 23:15:00,173,0.0,0.0
2023-07-12 23:15:00,174,0.0,0.0
2023-07-12 23:15:00,175,282.460236,162.0
2023-07-12 23:15:00,176,285.0,162.0
2023-07-12 23:15:00,177,296.0,216.0
2023-07-12 23:15:00,178,0.0,0.0
2023-07-12 23:15:00,179,0.0,0.0
2023-07-12 23:15:00,180,0.0,0.0
2023-07-12 23:15:00,181,153.5,115.997803
2023-07-12 23:15:00,182,153.5,115.997803
2023-07-12 23:15:00,183,177.0,120.0
2023-07-12 23:15:00,184,150.0,115.997803
2023-07-12 23:15:00,185,150.0,115.997803
2023-07-12 23:15:00,186,179.0,122.0
2023-07-12 23:15:00,187,155.0,119.995728
2023-07-12 23:15:00,188,155.0,119.995728
2023-07-12 23:15:00,189,179.0,120.0
2023-07-12 23:15:00,190,1000.0,795.0
2023-07-12 23:15:00,191,1001.0,795.0
2023-07-12 23:15:00,193,16.252674,11.999903
2023-07-12 23:15:00,194,16.252674,11.999903
2023-07-12 23:15:00,195,31.0,29.949463
2023-07-12 23:15:00,196,49.250534,35.0
2023-07-12 23:15:00,197,0.0,0.0
2023-07-12 23:15:00,198,0.0,0.0
2023-07-12 23:15:00,200,0.0,0.0
2023-07-12 23:15:00,207,0.0,0.0
2023-07-12 23:15:00,208,0.0,0.0
2023-07-12 23:15:00,209,0.0,0.0
2023-07-12 23:15:00,210,0.0,0.0
2023-07-12 23:15:00,211,0.0,0.0
2023-07-12 23:15:00,212,0.0,0.0
2023-07-12 23:15:00,213,0.0,0.0
2023-07-12 23:15:00,214,0.0,0.0
2023-07-12 23:15:00,215,0.0,0.0
2023-07-12 23:15:00,216,0.0,0.0
2023-07-12 23:15:00,217,16.5,16.5
2023-07-12 23:15:00,218,16.5,16.5
2023-07-12 23:15:00,219,16.5,16.5
2023-07-12 23:15:00,220,16.5,16.5
2023-07-12 23:15:00,231,0.0,0.0
2023-07-12 23:15:00,232,0.0,0.0
2023-07-12 23:15:00,233,0.0,0.0
2023-07-12 23:15:00,234,0.0,0.0
2023-07-12 23:15:00,237,0.0,0.0
2023-07-12 23:15:00,238,0.0,0.0
2023-07-12 23:15:00,240,280.0,200.0
2023-07-12 23:15:00,241,139.0,100.0
2023-07-12 23:15:00,242,0.0,0.0
2023-07-12 23:15:00,243,0.0,0.0
2023-07-12 23:15:00,244,0.0,0.0
2023-07-12 23:15:00,247,74.0,73.0
2023-07-12 23:15:00,248,65.0,46.0
2023-07-12 23:15:00,249,156.666672,99.498901
2023-07-12 23:15:00,250,156.666672,99.334106
2023-07-12 23:15:00,251,156.666672,99.590454
2023-07-12 23:15:00,252,253.0,195.0
2023-07-12 23:15:00,253,103.0,77.0
2023-07-12 23:15:00,254,29.0,29.0
2023-07-12 23:15:00,255,244.5,167.0
2023-07-12 23:15:00,256,244.5,167.0
2023-07-12 23:15:00,257,263.0,216.0
2023-07-12 23:15:00,258,274.5,162.007477
2023-07-12 23:15:00,259,274.5,162.007477
2023-07-12 23:15:00,260,274.0,208.0
2023-07-12 23:15:00,264,10.000229,5.000229
2023-07-12 23:15:00,265,10.000229,5.000229
2023-07-12 23:15:00,266,0.0,0.0
2023-07-12 23:15:00,267,0.0,0.0
2023-07-12 23:15:00,268,0.0,0.0
2023-07-12 23:15:00,269,0.0,0.0
2023-07-12 23:15:00,270,0.0,0.0
2023-07-12 23:15:00,271,0.0,0.0
2023-07-12 23:15:00,272,0.0,0.0
2023-07-12 23:15:00,273,0.0,0.0
2023-07-12 23:15:00,274,0.0,0.0
2023-07-12 23:15:00,275,0.0,0.0
2023-07-12 23:15:00,276,0.0,0.0
2023-07-12 23:15:00,277,0.0,0.0
2023-07-12 23:15:00,278,0.0,0.0
2023-07-12 23:15:00,279,0.0,0.0
2023-07-12 23:15:00,280,0.0,0.0
2023-07-12 23:15:00,281,0.0,0.0
2023-07-12 23:15:00,282,0.0,0.0
2023-07-12 23:15:00,283,0.0,0.0
2023-07-12 23:15:00,284,0.0,0.0
2023-07-12 23:15:00,285,0.0,0.0
2023-07-12 23:15:00,286,0.0,0.0
2023-07-12 23:15:00,287,0.0,0.0
2023-07-12 23:15:00,288,0.0,0.0
2023-07-12 23:15:00,289,0.0,0.0
2023-07-12 23:15:00,290,0.0,0.0
2023-07-12 23:15:00,291,0.0,0.0
2023-07-12 23:15:00,292,0.0,0.0
2023-07-12 23:15:00,293,0.0,0.0
2023-07-12 23:15:00,294,0.0,0.0
2023-07-12 23:15:00,299,175.5,123.99823
2023-07-12 23:15:00,300,175.5,123.99823
2023-07-12 23:15:00,301,175.0,123.99823
2023-07-12 23:15:00,302,175.0,123.99823
2023-07-12 23:15:00,303,210.0,132.0
2023-07-12 23:15:00,304,207.0,132.0
2023-07-12 23:15:00,305,375.0,266.661255
2023-07-12 23:15:00,306,353.0,286.0
2023-07-12 23:15:00,307,365.0,269.947693
2023-07-12 23:15:00,308,0.0,0.0
2023-07-12 23:15:00,309,0.0,0.0
2023-07-12 23:15:00,310,0.0,0.0
2023-07-12 23:15:00,311,0.0,0.0
2023-07-12 23:15:00,312,0.0,0.0
2023-07-12 23:15:00,313,0.0,0.0
2023-07-12 23:15:00,314,0.0,0.0
2023-07-12 23:15:00,315,0.0,0.0
2023-07-12 23:15:00,316,0.0,0.0
2023-07-12 23:15:00,317,0.0,0.0
2023-07-12 23:15:00,318,0.0,0.0
2023-07-12 23:15:00,319,0.0,0.0
2023-07-12 23:15:00,320,0.0,0.0
2023-07-12 23:15:00,321,0.0,0.0
2023-07-12 23:15:00,322,0.0,0.0
2023-07-12 23:15:00,323,165.5,122.0
2023-07-12 23:15:00,324,165.5,122.0
2023-07-12 23:15:00,325,176.0,136.0
2023-07-12 23:15:00,326,0.0,0.0
2023-07-12 23:15:00,327,0.0,0.0
2023-07-12 23:15:00,328,0.0,0.0
2023-07-12 23:15:00,329,0.0,0.0
2023-07-12 23:15:00,330,0.0,0.0
2023-07-12 23:15:00,331,816.0,650.183472
2023-07-12 23:15:00,332,813.0,645.706421
2023-07-12 23:15:00,333,0.0,0.0
2023-07-12 23:15:00,334,0.0,0.0
2023-07-12 23:15:00,335,0.0,0.0
2023-07-12 23:15:00,336,0.0,0.0
2023-07-12 23:15:00,337,0.0,0.0
2023-07-12 23:15:00,338,0.0,0.0
2023-07-12 23:15:00,339,0.0,0.0
2023-07-12 23:15:00,340,818.0,673.266357
2023-07-12 23:15:00,341,817.0,671.067627
2023-07-12 23:15:00,342,166.0,135.0
2023-07-12 23:15:00,343,0.0,0.0
2023-07-12 23:15:00,344,100.0,59.997864
2023-07-12 23:15:00,345,100.0,79.998932
2023-07-12 23:15:00,346,0.0,0.0
2023-07-12 23:15:00,347,0.0,0.0
2023-07-12 23:15:00,348,0.0,0.0
2023-07-12 23:15:00,349,0.0,0.0
2023-07-12 23:15:00,350,0.0,0.0
2023-07-12 23:15:00,351,0.0,0.0
2023-07-12 23:15:00,352,0.0,0.0
2023-07-12 23:15:00,353,0.0,0.0
2023-07-12 23:15:00,354,0.0,0.0
2023-07-12 23:15:00,355,0.0,0.0
2023-07-12 23:15:00,356,25.0,10.0
2023-07-12 23:15:00,357,28.0,10.0
2023-07-12 23:15:00,358,20.0,10.000153
2023-07-12 23:15:00,359,20.0,10.000153
2023-07-12 23:15:00,360,23.5,7.0
2023-07-12 23:15:00,361,23.5,7.0
2023-07-12 23:15:00,362,23.5,7.0
2023-07-12 23:15:00,363,23.5,10.0
2023-07-12 23:15:00,364,705.234863,665.0
2023-07-12 23:15:00,365,0.0,0.0
2023-07-12 23:15:00,366,378.487396,355.0
2023-07-12 23:15:00,367,379.159668,355.0
2023-07-12 23:15:00,368,0.0,0.0
2023-07-12 23:15:00,369,0.0,0.0
2023-07-12 23:15:00,370,0.0,0.0
2023-07-12 23:15:00,371,0.0,0.0
2023-07-12 23:15:00,372,0.0,0.0
2023-07-12 23:15:00,373,0.0,0.0
2023-07-12 23:15:00,374,0.0,0.0
2023-07-12 23:15:00,375,0.0,0.0
2023-07-12 23:15:00,376,0.0,0.0
2023-07-12 23:15:00,377,0.0,0.0
2023-07-12 23:15:00,378,0.0,0.0
2023-07-12 23:15:00,379,0.0,0.0
2023-07-12 23:15:00,380,0.0,0.0
2023-07-12 23:15:00,381,0.0,0.0
2023-07-12 23:15:00,382,0.0,0.0
2023-07-12 23:15:00,383,0.0,0.0
2023-07-12 23:15:00,384,0.0,0.0
2023-07-12 23:15:00,385,0.0,0.0
2023-07-12 23:15:00,386,0.0,0.0
2023-07-12 23:15:00,387,0.0,0.0
2023-07-12 23:15:00,388,0.0,0.0
2023-07-12 23:15:00,389,0.0,0.0
2023-07-12 23:15:00,390,0.0,0.0
2023-07-12 23:15:00,419,0.0,0.0
2023-07-12 23:15:00,420,292.0,190.0
2023-07-12 23:15:00,421,134.0,95.0
2023-07-12 23:15:00,422,253.0,180.0
2023-07-12 23:15:00,423,253.0,180.0
2023-07-12 23:15:00,432,293.0,216.0
2023-07-12 23:15:00,433,419.0,254.0
2023-07-12 23:15:00,434,271.0,180.013397
2023-07-12 23:15:00,435,271.0,180.013397
2023-07-12 23:15:00,436,273.5,180.013397
2023-07-12 23:15:00,437,273.5,180.013397
2023-07-12 23:15:00,438,275.0,208.0
2023-07-12 23:15:00,439,277.0,208.0
2023-07-12 23:15:00,440,156.5,120.0
2023-07-12 23:15:00,441,156.5,120.0
2023-07-12 23:15:00,442,170.0,120.0
2023-07-12 23:15:00,443,0.0,0.0
2023-07-12 23:15:00,444,0.0,0.0
2023-07-12 23:15:00,450,221.0,130.414734
2023-07-12 23:15:00,451,132.0,85.0
2023-07-12 23:15:00,452,241.0,130.124817
2023-07-12 23:15:00,453,132.0,85.0
2023-07-12 23:15:00,459,429.0,264.399994
2023-07-12 23:15:00,467,12.0,5.000153
2023-07-12 23:15:00,468,12.0,4.000366
2023-07-12 23:15:00,469,5.000153,1.600391
2023-07-12 23:15:00,471,4.089818,0.0
2023-07-12 23:15:00,472,219.0,180.0
2023-07-12 23:15:00,473,127.0,90.0
2023-07-12 23:15:00,474,221.0,180.0
2023-07-12 23:15:00,475,127.0,90.0
2023-07-12 23:15:00,477,247.0,164.0
2023-07-12 23:15:00,478,0.0,0.0
2023-07-12 23:15:00,479,126.5,76.0
2023-07-12 23:15:00,480,0.0,0.0
2023-07-12 23:15:00,481,244.5,164.0
2023-07-12 23:15:00,482,126.5,76.0
2023-07-12 23:15:00,485,44.0,20.00061
2023-07-12 23:15:00,486,44.0,20.00061
2023-07-12 23:15:00,487,23.0,13.000565
2023-07-12 23:15:00,488,23.0,13.000565
2023-07-12 23:15:00,489,1000.0,795.0
2023-07-12 23:15:00,490,1001.0,795.0
2023-07-12 23:15:00,491,969.0,791.0
2023-07-12 23:15:00,492,968.0,786.0
2023-07-12 23:15:00,493,994.0,795.0
2023-07-12 23:15:00,494,993.0,795.0
2023-07-12 23:15:00,495,0.0,0.0
2023-07-12 23:15:00,496,0.0,0.0
2023-07-12 23:15:00,497,0.0,0.0
2023-07-12 23:15:00,498,0.0,0.0
2023-07-12 23:15:00,499,356.0,265.0
2023-07-12 23:15:00,501,285.0,158.003479
2023-07-12 23:15:00,502,264.952637,264.952637
2023-07-12 23:15:00,503,287.0,200.0
2023-07-12 23:15:00,507,160.800003,59.001785
2023-07-12 23:15:00,508,139.199997,106.0
2023-07-12 23:15:00,511,0.0,0.0
2023-07-12 23:15:00,512,0.0,0.0
2023-07-12 23:15:00,513,326.0,150.0
2023-07-12 23:15:00,514,134.0,120.0
2023-07-12 23:15:00,516,850.012939,749.988525
2023-07-12 23:15:00,521,939.0,773.114929
2023-07-12 23:15:00,522,939.0,756.291809
2023-07-12 23:15:00,523,0.0,0.0
2023-07-12 23:15:00,524,0.0,0.0
2023-07-12 23:15:00,525,0.0,0.0
2023-07-12 23:15:00,526,259.0,131.0
2023-07-12 23:15:00,527,1357.0,1058.099976
2023-07-12 23:15:00,528,131.0,131.0
2023-07-12 23:15:00,529,707.269226,577.0
2023-07-12 23:15:00,530,716.826904,577.0
2023-07-12 23:15:00,533,0.0,0.0
2023-07-12 23:15:00,534,0.0,0.0
2023-07-12 23:15:00,535,0.0,0.0
2023-07-12 23:15:00,536,0.0,0.0
2023-07-12 23:15:00,537,0.0,0.0
2023-07-12 23:15:00,538,0.0,0.0
2023-07-12 23:15:00,539,333.0,168.0
2023-07-12 23:15:00,540,165.0,84.0
2023-07-12 23:15:00,541,0.0,0.0
2023-07-12 23:15:00,542,0.0,0.0
2023-07-12 23:15:00,544,0.0,0.0
2023-07-12 23:15:00,545,1012.0,795.0
2023-07-12 23:15:00,546,368.0,200.0
2023-07-12 23:15:00,547,368.0,200.0
2023-07-12 23:15:00,548,326.0,254.0
2023-07-12 23:15:00,549,0.0,0.0
2023-07-12 23:15:00,550,0.0,0.0
2023-07-12 23:15:00,552,0.0,0.0
2023-07-12 23:15:00,553,0.0,0.0
2023-07-12 23:20:00,1,0.0,0.0
2023-07-12 23:20:00,2,0.0,0.0
2023-07-12 23:20:00,3,330.0,330.0
2023-07-12 23:20:00,4,479.996735,389.142334
2023-07-12 23:20:00,5,479.996735,387.710114
2023-07-12 23:20:00,6,479.996735,396.110382
2023-07-12 23:20:00,7,479.996735,400.859436
2023-07-12 23:20:00,8,479.996735,392.856232
2023-07-12 23:20:00,9,479.79837,364.917023
2023-07-12 23:20:00,10,477.045929,365.779846
2023-07-12 23:20:00,11,0.0,0.0
2023-07-12 23:20:00,12,0.0,0.0
2023-07-12 23:20:00,15,392.764038,392.764038
2023-07-12 23:20:00,16,403.91272,403.91272
2023-07-12 23:20:00,17,393.129028,379.79483
2023-07-12 23:20:00,18,380.018097,380.018097
2023-07-12 23:20:00,27,615.0,615.0
2023-07-12 23:20:00,28,612.0,612.0
2023-07-12 23:20:00,29,612.0,612.0
2023-07-12 23:20:00,33,24.0,24.0
2023-07-12 23:20:00,36,1000.0,795.0
2023-07-12 23:20:00,37,992.0,795.0
2023-07-12 23:20:00,43,355.0,267.0
2023-07-12 23:20:00,46,445.009064,445.009064
2023-07-12 23:20:00,47,461.405457,409.996735
2023-07-12 23:20:00,48,462.688873,410.567047
2023-07-12 23:20:00,49,410.046295,410.046295
2023-07-12 23:20:00,50,463.0,405.012726
2023-07-12 23:20:00,51,463.0,405.012726
2023-07-12 23:20:00,52,0.0,0.0
2023-07-12 23:20:00,53,0.0,0.0
2023-07-12 23:20:00,54,0.0,0.0
2023-07-12 23:20:00,55,0.0,0.0
2023-07-12 23:20:00,56,0.0,0.0
2023-07-12 23:20:00,57,0.0,0.0
2023-07-12 23:20:00,58,0.0,0.0
2023-07-12 23:20:00,59,0.0,0.0
2023-07-12 23:20:00,60,0.0,0.0
2023-07-12 23:20:00,61,463.0,388.05072
2023-07-12 23:20:00,62,0.0,0.0
2023-07-12 23:20:00,63,0.0,0.0
2023-07-12 23:20:00,64,372.66272,280.014557
2023-07-12 23:20:00,65,468.0,280.0
2023-07-12 23:20:00,66,396.984009,356.04007
2023-07-12 23:20:00,67,0.0,0.0
2023-07-12 23:20:00,68,397.817993,351.50235
2023-07-12 23:20:00,69,815.705872,670.049072
2023-07-12 23:20:00,70,814.041199,670.621338
2023-07-12 23:20:00,71,44.0,25.002136
2023-07-12 23:20:00,72,44.0,25.002136
2023-07-12 23:20:00,73,0.0,0.0
2023-07-12 23:20:00,74,0.0,0.0
2023-07-12 23:20:00,75,0.0,0.0
2023-07-12 23:20:00,76,0.0,0.0
2023-07-12 23:20:00,77,0.0,0.0
2023-07-12 23:20:00,78,0.0,0.0
2023-07-12 23:20:00,79,0.0,0.0
2023-07-12 23:20:00,80,0.0,0.0
2023-07-12 23:20:00,83,364.040009,330.377655
2023-07-12 23:20:00,84,366.361176,344.569794
2023-07-12 23:20:00,85,363.279999,320.0
2023-07-12 23:20:00,86,362.519989,320.0
2023-07-12 23:20:00,87,363.279999,329.60849
2023-07-12 23:20:00,88,363.279999,329.757294
2023-07-12 23:20:00,89,364.799988,320.011017
2023-07-12 23:20:00,90,362.519989,320.011017
2023-07-12 23:20:00,91,810.821655,750.0
2023-07-12 23:20:00,92,860.765686,746.754395
2023-07-12 23:20:00,95,0.0,0.0
2023-07-12 23:20:00,96,0.0,0.0
2023-07-12 23:20:00,97,0.0,0.0
2023-07-12 23:20:00,98,0.0,0.0
2023-07-12 23:20:00,99,344.743927,249.0
2023-07-12 23:20:00,100,0.0,0.0
2023-07-12 23:20:00,101,0.0,0.0
2023-07-12 23:20:00,102,0.0,0.0
2023-07-12 23:20:00,103,0.0,0.0
2023-07-12 23:20:00,104,0.0,0.0
2023-07-12 23:20:00,105,0.0,0.0
2023-07-12 23:20:00,106,0.0,0.0
2023-07-12 23:20:00,107,0.0,0.0
2023-07-12 23:20:00,108,0.0,0.0
2023-07-12 23:20:00,112,0.0,0.0
2023-07-12 23:20:00,113,37.0,36.0
2023-07-12 23:20:00,114,10.0,10.0
2023-07-12 23:20:00,115,921.0,767.558289
2023-07-12 23:20:00,116,917.99292,756.9151
2023-07-12 23:20:00,117,100.0,60.000153
2023-07-12 23:20:00,118,100.0,60.000153
2023-07-12 23:20:00,119,100.0,60.000153
2023-07-12 23:20:00,120,100.0,60.000153
2023-07-12 23:20:00,126,10.5,8.0
2023-07-12 23:20:00,127,10.5,8.0
2023-07-12 23:20:00,128,995.0,750.0
2023-07-12 23:20:00,129,992.0,750.0
2023-07-12 23:20:00,130,0.0,0.0
2023-07-12 23:20:00,131,987.0,718.0
2023-07-12 23:20:00,132,945.0,758.0
2023-07-12 23:20:00,133,965.0,755.0
2023-07-12 23:20:00,134,0.0,0.0
2023-07-12 23:20:00,135,291.0,232.750854
2023-07-12 23:20:00,136,157.5,109.996994
2023-07-12 23:20:00,137,157.5,109.996994
2023-07-12 23:20:00,138,182.0,121.0
2023-07-12 23:20:00,139,285.5,198.0
2023-07-12 23:20:00,140,285.5,198.0
2023-07-12 23:20:00,141,272.0,188.0
2023-07-12 23:20:00,142,164.5,88.0
2023-07-12 23:20:00,143,164.5,89.143059
2023-07-12 23:20:00,144,183.0,104.0
2023-07-12 23:20:00,145,162.0,88.436272
2023-07-12 23:20:00,146,162.0,88.436272
2023-07-12 23:20:00,147,179.0,104.0
2023-07-12 23:20:00,150,0.0,0.0
2023-07-12 23:20:00,151,0.0,0.0
2023-07-12 23:20:00,152,0.0,0.0
2023-07-12 23:20:00,153,0.0,0.0
2023-07-12 23:20:00,154,237.0,134.0
2023-07-12 23:20:00,155,13.27904,0.0
2023-07-12 23:20:00,156,392.0,350.0
2023-07-12 23:20:00,158,0.0,0.0
2023-07-12 23:20:00,159,0.0,0.0
2023-07-12 23:20:00,160,0.0,0.0
2023-07-12 23:20:00,161,0.0,0.0
2023-07-12 23:20:00,162,0.0,0.0
2023-07-12 23:20:00,166,0.0,0.0
2023-07-12 23:20:00,167,0.0,0.0
2023-07-12 23:20:00,168,0.0,0.0
2023-07-12 23:20:00,169,0.0,0.0
2023-07-12 23:20:00,170,0.0,0.0
2023-07-12 23:20:00,171,0.0,0.0
2023-07-12 23:20:00,172,0.0,0.0
2023-07-12 23:20:00,173,0.0,0.0
2023-07-12 23:20:00,174,0.0,0.0
2023-07-12 23:20:00,175,282.460236,162.0
2023-07-12 23:20:00,176,285.0,162.0
2023-07-12 23:20:00,177,296.0,216.0
2023-07-12 23:20:00,178,0.0,0.0
2023-07-12 23:20:00,179,0.0,0.0
2023-07-12 23:20:00,180,0.0,0.0
2023-07-12 23:20:00,181,153.5,115.997803
2023-07-12 23:20:00,182,153.5,115.997803
2023-07-12 23:20:00,183,177.0,120.0
2023-07-12 23:20:00,184,150.0,115.997803
2023-07-12 23:20:00,185,150.0,115.997803
2023-07-12 23:20:00,186,179.0,122.0
2023-07-12 23:20:00,187,155.0,119.995728
2023-07-12 23:20:00,188,155.0,119.995728
2023-07-12 23:20:00,189,179.0,120.0
2023-07-12 23:20:00,190,1000.0,795.0
2023-07-12 23:20:00,191,1001.0,795.0
2023-07-12 23:20:00,193,16.252674,11.999903
2023-07-12 23:20:00,194,16.252674,11.999903
2023-07-12 23:20:00,195,31.0,29.949463
2023-07-12 23:20:00,196,49.250534,35.0
2023-07-12 23:20:00,197,0.0,0.0
2023-07-12 23:20:00,198,0.0,0.0
2023-07-12 23:20:00,200,0.0,0.0
2023-07-12 23:20:00,207,0.0,0.0
2023-07-12 23:20:00,208,0.0,0.0
2023-07-12 23:20:00,209,0.0,0.0
2023-07-12 23:20:00,210,0.0,0.0
2023-07-12 23:20:00,211,0.0,0.0
2023-07-12 23:20:00,212,0.0,0.0
2023-07-12 23:20:00,213,0.0,0.0
2023-07-12 23:20:00,214,0.0,0.0
2023-07-12 23:20:00,215,0.0,0.0
2023-07-12 23:20:00,216,0.0,0.0
2023-07-12 23:20:00,217,16.5,16.5
2023-07-12 23:20:00,218,16.5,16.5
2023-07-12 23:20:00,219,16.5,16.5
2023-07-12 23:20:00,220,16.5,16.5
2023-07-12 23:20:00,231,0.0,0.0
2023-07-12 23:20:00,232,0.0,0.0
2023-07-12 23:20:00,233,0.0,0.0
2023-07-12 23:20:00,234,0.0,0.0
2023-07-12 23:20:00,237,0.0,0.0
2023-07-12 23:20:00,238,0.0,0.0
2023-07-12 23:20:00,240,280.0,200.0
2023-07-12 23:20:00,241,139.0,100.0
2023-07-12 23:20:00,242,0.0,0.0
2023-07-12 23:20:00,243,0.0,0.0
2023-07-12 23:20:00,244,0.0,0.0
2023-07-12 23:20:00,247,74.0,73.0
2023-07-12 23:20:00,248,65.0,46.0
2023-07-12 23:20:00,249,156.666672,99.553833
2023-07-12 23:20:00,250,156.666672,99.279175
2023-07-12 23:20:00,251,156.666672,99.553833
2023-07-12 23:20:00,252,253.0,195.0
2023-07-12 23:20:00,253,103.0,77.0
2023-07-12 23:20:00,254,29.0,29.0
2023-07-12 23:20:00,255,244.5,167.0
2023-07-12 23:20:00,256,244.5,167.0
2023-07-12 23:20:00,257,263.0,216.0
2023-07-12 23:20:00,258,274.5,162.007477
2023-07-12 23:20:00,259,274.5,162.007477
2023-07-12 23:20:00,260,274.0,208.0
2023-07-12 23:20:00,264,10.000229,5.000229
2023-07-12 23:20:00,265,10.000229,5.000229
2023-07-12 23:20:00,266,0.0,0.0
2023-07-12 23:20:00,267,0.0,0.0
2023-07-12 23:20:00,268,0.0,0.0
2023-07-12 23:20:00,269,0.0,0.0
2023-07-12 23:20:00,270,0.0,0.0
2023-07-12 23:20:00,271,0.0,0.0
2023-07-12 23:20:00,272,0.0,0.0
2023-07-12 23:20:00,273,0.0,0.0
2023-07-12 23:20:00,274,0.0,0.0
2023-07-12 23:20:00,275,0.0,0.0
2023-07-12 23:20:00,276,0.0,0.0
2023-07-12 23:20:00,277,0.0,0.0
2023-07-12 23:20:00,278,0.0,0.0
2023-07-12 23:20:00,279,0.0,0.0
2023-07-12 23:20:00,280,0.0,0.0
2023-07-12 23:20:00,281,0.0,0.0
2023-07-12 23:20:00,282,0.0,0.0
2023-07-12 23:20:00,283,0.0,0.0
2023-07-12 23:20:00,284,0.0,0.0
2023-07-12 23:20:00,285,0.0,0.0
2023-07-12 23:20:00,286,0.0,0.0
2023-07-12 23:20:00,287,0.0,0.0
2023-07-12 23:20:00,288,0.0,0.0
2023-07-12 23:20:00,289,0.0,0.0
2023-07-12 23:20:00,290,0.0,0.0
2023-07-12 23:20:00,291,0.0,0.0
2023-07-12 23:20:00,292,0.0,0.0
2023-07-12 23:20:00,293,0.0,0.0
2023-07-12 23:20:00,294,0.0,0.0
2023-07-12 23:20:00,299,175.5,123.99823
2023-07-12 23:20:00,300,175.5,123.99823
2023-07-12 23:20:00,301,175.0,123.99823
2023-07-12 23:20:00,302,175.0,123.99823
2023-07-12 23:20:00,303,210.0,132.0
2023-07-12 23:20:00,304,207.0,132.0
2023-07-12 23:20:00,305,375.0,257.770721
2023-07-12 23:20:00,306,353.0,286.0
2023-07-12 23:20:00,307,365.0,251.76767
2023-07-12 23:20:00,308,0.0,0.0
2023-07-12 23:20:00,309,0.0,0.0
2023-07-12 23:20:00,310,0.0,0.0
2023-07-12 23:20:00,311,0.0,0.0
2023-07-12 23:20:00,312,0.0,0.0
2023-07-12 23:20:00,313,0.0,0.0
2023-07-12 23:20:00,314,0.0,0.0
2023-07-12 23:20:00,315,0.0,0.0
2023-07-12 23:20:00,316,0.0,0.0
2023-07-12 23:20:00,317,0.0,0.0
2023-07-12 23:20:00,318,0.0,0.0
2023-07-12 23:20:00,319,0.0,0.0
2023-07-12 23:20:00,320,0.0,0.0
2023-07-12 23:20:00,321,0.0,0.0
2023-07-12 23:20:00,322,0.0,0.0
2023-07-12 23:20:00,323,165.5,122.0
2023-07-12 23:20:00,324,165.5,122.0
2023-07-12 23:20:00,325,176.0,136.0
2023-07-12 23:20:00,326,0.0,0.0
2023-07-12 23:20:00,327,0.0,0.0
2023-07-12 23:20:00,328,0.0,0.0
2023-07-12 23:20:00,329,0.0,0.0
2023-07-12 23:20:00,330,0.0,0.0
2023-07-12 23:20:00,331,816.0,647.29425
2023-07-12 23:20:00,332,813.0,646.242798
2023-07-12 23:20:00,333,0.0,0.0
2023-07-12 23:20:00,334,0.0,0.0
2023-07-12 23:20:00,335,0.0,0.0
2023-07-12 23:20:00,336,0.0,0.0
2023-07-12 23:20:00,337,0.0,0.0
2023-07-12 23:20:00,338,0.0,0.0
2023-07-12 23:20:00,339,0.0,0.0
2023-07-12 23:20:00,340,818.0,673.556763
2023-07-12 23:20:00,341,817.0,671.358032
2023-07-12 23:20:00,342,166.0,135.0
2023-07-12 23:20:00,343,0.0,0.0
2023-07-12 23:20:00,344,100.0,59.997864
2023-07-12 23:20:00,345,100.0,79.998932
2023-07-12 23:20:00,346,0.0,0.0
2023-07-12 23:20:00,347,0.0,0.0
2023-07-12 23:20:00,348,0.0,0.0
2023-07-12 23:20:00,349,0.0,0.0
2023-07-12 23:20:00,350,0.0,0.0
2023-07-12 23:20:00,351,0.0,0.0
2023-07-12 23:20:00,352,0.0,0.0
2023-07-12 23:20:00,353,0.0,0.0
2023-07-12 23:20:00,354,0.0,0.0
2023-07-12 23:20:00,355,0.0,0.0
2023-07-12 23:20:00,356,25.0,10.0
2023-07-12 23:20:00,357,28.0,10.0
2023-07-12 23:20:00,358,20.0,10.000153
2023-07-12 23:20:00,359,20.0,10.000153
2023-07-12 23:20:00,360,23.5,7.0
2023-07-12 23:20:00,361,23.5,7.0
2023-07-12 23:20:00,362,23.5,7.0
2023-07-12 23:20:00,363,23.5,10.0
2023-07-12 23:20:00,364,705.234863,665.0
2023-07-12 23:20:00,365,0.0,0.0
2023-07-12 23:20:00,366,378.487396,355.0
2023-07-12 23:20:00,367,379.159668,355.0
2023-07-12 23:20:00,368,0.0,0.0
2023-07-12 23:20:00,369,0.0,0.0
2023-07-12 23:20:00,370,0.0,0.0
2023-07-12 23:20:00,371,0.0,0.0
2023-07-12 23:20:00,372,0.0,0.0
2023-07-12 23:20:00,373,0.0,0.0
2023-07-12 23:20:00,374,0.0,0.0
2023-07-12 23:20:00,375,0.0,0.0
2023-07-12 23:20:00,376,0.0,0.0
2023-07-12 23:20:00,377,0.0,0.0
2023-07-12 23:20:00,378,0.0,0.0
2023-07-12 23:20:00,379,0.0,0.0
2023-07-12 23:20:00,380,0.0,0.0
2023-07-12 23:20:00,381,0.0,0.0
2023-07-12 23:20:00,382,0.0,0.0
2023-07-12 23:20:00,383,0.0,0.0
2023-07-12 23:20:00,384,0.0,0.0
2023-07-12 23:20:00,385,0.0,0.0
2023-07-12 23:20:00,386,0.0,0.0
2023-07-12 23:20:00,387,0.0,0.0
2023-07-12 23:20:00,388,0.0,0.0
2023-07-12 23:20:00,389,0.0,0.0
2023-07-12 23:20:00,390,0.0,0.0
2023-07-12 23:20:00,419,0.0,0.0
2023-07-12 23:20:00,420,292.0,190.0
2023-07-12 23:20:00,421,134.0,95.0
2023-07-12 23:20:00,422,180.0,180.0
2023-07-12 23:20:00,423,180.0,180.0
2023-07-12 23:20:00,432,216.0,216.0
2023-07-12 23:20:00,433,419.0,296.264526
2023-07-12 23:20:00,434,271.0,180.013397
2023-07-12 23:20:00,435,271.0,180.013397
2023-07-12 23:20:00,436,273.5,180.013397
2023-07-12 23:20:00,437,273.5,180.013397
2023-07-12 23:20:00,438,275.0,208.0
2023-07-12 23:20:00,439,277.0,208.0
2023-07-12 23:20:00,440,156.5,120.0
2023-07-12 23:20:00,441,156.5,120.0
2023-07-12 23:20:00,442,170.0,120.0
2023-07-12 23:20:00,443,0.0,0.0
2023-07-12 23:20:00,444,0.0,0.0
2023-07-12 23:20:00,450,221.0,130.414734
2023-07-12 23:20:00,451,132.0,85.0
2023-07-12 23:20:00,452,241.0,130.124817
2023-07-12 23:20:00,453,132.0,85.0
2023-07-12 23:20:00,459,429.0,264.399994
2023-07-12 23:20:00,467,12.0,5.000153
2023-07-12 23:20:00,468,12.0,4.000366
2023-07-12 23:20:00,469,5.000153,1.600391
2023-07-12 23:20:00,471,3.961884,0.0
2023-07-12 23:20:00,472,219.0,180.0
2023-07-12 23:20:00,473,127.0,90.0
2023-07-12 23:20:00,474,221.0,180.0
2023-07-12 23:20:00,475,127.0,90.0
2023-07-12 23:20:00,477,247.0,164.0
2023-07-12 23:20:00,478,0.0,0.0
2023-07-12 23:20:00,479,126.5,76.0
2023-07-12 23:20:00,480,0.0,0.0
2023-07-12 23:20:00,481,244.5,164.0
2023-07-12 23:20:00,482,126.5,76.0
2023-07-12 23:20:00,485,44.0,20.00061
2023-07-12 23:20:00,486,44.0,20.00061
2023-07-12 23:20:00,487,23.0,13.000565
2023-07-12 23:20:00,488,23.0,13.000565
2023-07-12 23:20:00,489,1000.0,795.0
2023-07-12 23:20:00,490,1001.0,795.0
2023-07-12 23:20:00,491,969.0,791.0
2023-07-12 23:20:00,492,968.0,786.0
2023-07-12 23:20:00,493,994.0,795.0
2023-07-12 23:20:00,494,993.0,795.0
2023-07-12 23:20:00,495,0.0,0.0
2023-07-12 23:20:00,496,0.0,0.0
2023-07-12 23:20:00,497,0.0,0.0
2023-07-12 23:20:00,498,0.0,0.0
2023-07-12 23:20:00,499,356.0,265.0
2023-07-12 23:20:00,501,285.0,285.0
2023-07-12 23:20:00,502,259.047241,259.047241
2023-07-12 23:20:00,503,287.0,287.0
2023-07-12 23:20:00,507,160.800003,59.001785
2023-07-12 23:20:00,508,139.199997,106.0
2023-07-12 23:20:00,511,0.0,0.0
2023-07-12 23:20:00,512,0.0,0.0
2023-07-12 23:20:00,513,326.0,326.0
2023-07-12 23:20:00,514,134.0,134.0
2023-07-12 23:20:00,516,850.012939,749.988525
2023-07-12 23:20:00,521,939.0,766.246826
2023-07-12 23:20:00,522,939.0,761.852234
2023-07-12 23:20:00,523,0.0,0.0
2023-07-12 23:20:00,524,0.0,0.0
2023-07-12 23:20:00,525,0.0,0.0
2023-07-12 23:20:00,526,259.0,131.0
2023-07-12 23:20:00,527,1357.0,1058.099976
2023-07-12 23:20:00,528,131.0,131.0
2023-07-12 23:20:00,529,707.269226,577.0
2023-07-12 23:20:00,530,716.826904,577.0
2023-07-12 23:20:00,533,0.0,0.0
2023-07-12 23:20:00,534,0.0,0.0
2023-07-12 23:20:00,535,0.0,0.0
2023-07-12 23:20:00,536,0.0,0.0
2023-07-12 23:20:00,537,0.0,0.0
2023-07-12 23:20:00,538,0.0,0.0
2023-07-12 23:20:00,539,333.0,168.0
2023-07-12 23:20:00,540,165.0,84.0
2023-07-12 23:20:00,541,0.0,0.0
2023-07-12 23:20:00,542,0.0,0.0
2023-07-12 23:20:00,544,0.0,0.0
2023-07-12 23:20:00,545,1012.0,795.0
2023-07-12 23:20:00,546,368.0,200.0
2023-07-12 23:20:00,547,368.0,200.0
2023-07-12 23:20:00,548,326.0,254.0
2023-07-12 23:20:00,549,0.0,0.0
2023-07-12 23:20:00,550,0.0,0.0
2023-07-12 23:20:00,552,0.0,0.0
2023-07-12 23:20:00,553,0.0,0.0
2023-07-12 23:25:00,1,0.0,0.0
2023-07-12 23:25:00,2,0.0,0.0
2023-07-12 23:25:00,3,330.0,330.0
2023-07-12 23:25:00,4,467.708923,367.708923
2023-07-12 23:25:00,5,470.970032,370.970032
2023-07-12 23:25:00,6,479.996735,381.292877
2023-07-12 23:25:00,7,479.996735,396.991333
2023-07-12 23:25:00,8,471.866669,371.866669
2023-07-12 23:25:00,9,479.79837,364.917023
2023-07-12 23:25:00,10,477.045929,365.270844
2023-07-12 23:25:00,11,0.0,0.0
2023-07-12 23:25:00,12,0.0,0.0
2023-07-12 23:25:00,15,409.958191,409.958191
2023-07-12 23:25:00,16,481.332977,421.332977
2023-07-12 23:25:00,17,379.79483,379.79483
2023-07-12 23:25:00,18,380.018097,380.018097
2023-07-12 23:25:00,27,615.0,615.0
2023-07-12 23:25:00,28,612.0,612.0
2023-07-12 23:25:00,29,612.0,612.0
2023-07-12 23:25:00,33,24.0,24.0
2023-07-12 23:25:00,36,1000.0,795.0
2023-07-12 23:25:00,37,992.0,795.0
2023-07-12 23:25:00,43,355.0,267.0
2023-07-12 23:25:00,46,445.009064,445.009064
2023-07-12 23:25:00,47,462.986359,409.996735
2023-07-12 23:25:00,48,462.688873,410.567047
2023-07-12 23:25:00,49,410.046295,410.046295
2023-07-12 23:25:00,50,434.544922,405.012726
2023-07-12 23:25:00,51,405.012726,405.012726
2023-07-12 23:25:00,52,0.0,0.0
2023-07-12 23:25:00,53,0.0,0.0
2023-07-12 23:25:00,54,0.0,0.0
2023-07-12 23:25:00,55,0.0,0.0
2023-07-12 23:25:00,56,0.0,0.0
2023-07-12 23:25:00,57,0.0,0.0
2023-07-12 23:25:00,58,0.0,0.0
2023-07-12 23:25:00,59,0.0,0.0
2023-07-12 23:25:00,60,0.0,0.0
2023-07-12 23:25:00,61,463.0,391.059875
2023-07-12 23:25:00,62,0.0,0.0
2023-07-12 23:25:00,63,0.0,0.0
2023-07-12 23:25:00,64,309.484283,309.484283
2023-07-12 23:25:00,65,468.0,280.0
2023-07-12 23:25:00,66,396.984009,308.455963
2023-07-12 23:25:00,67,0.0,0.0
2023-07-12 23:25:00,68,397.817993,351.50235
2023-07-12 23:25:00,69,815.705872,670.0
2023-07-12 23:25:00,70,814.041199,670.621338
2023-07-12 23:25:00,71,44.0,25.002136
2023-07-12 23:25:00,72,44.0,25.002136
2023-07-12 23:25:00,73,0.0,0.0
2023-07-12 23:25:00,74,0.0,0.0
2023-07-12 23:25:00,75,0.0,0.0
2023-07-12 23:25:00,76,0.0,0.0
2023-07-12 23:25:00,77,0.0,0.0
2023-07-12 23:25:00,78,0.0,0.0
2023-07-12 23:25:00,79,0.0,0.0
2023-07-12 23:25:00,80,0.0,0.0
2023-07-12 23:25:00,83,364.040009,330.377655
2023-07-12 23:25:00,84,367.079987,344.569794
2023-07-12 23:25:00,85,363.279999,320.0
2023-07-12 23:25:00,86,362.519989,320.0
2023-07-12 23:25:00,87,363.279999,329.60849
2023-07-12 23:25:00,88,363.279999,329.757294
2023-07-12 23:25:00,89,364.799988,320.011017
2023-07-12 23:25:00,90,362.519989,320.011017
2023-07-12 23:25:00,91,810.821655,750.0
2023-07-12 23:25:00,92,860.765686,746.754395
2023-07-12 23:25:00,95,0.0,0.0
2023-07-12 23:25:00,96,0.0,0.0
2023-07-12 23:25:00,97,0.0,0.0
2023-07-12 23:25:00,98,0.0,0.0
2023-07-12 23:25:00,99,347.971436,249.0
2023-07-12 23:25:00,100,0.0,0.0
2023-07-12 23:25:00,101,0.0,0.0
2023-07-12 23:25:00,102,0.0,0.0
2023-07-12 23:25:00,103,0.0,0.0
2023-07-12 23:25:00,104,0.0,0.0
2023-07-12 23:25:00,105,0.0,0.0
2023-07-12 23:25:00,106,0.0,0.0
2023-07-12 23:25:00,107,0.0,0.0
2023-07-12 23:25:00,108,0.0,0.0
2023-07-12 23:25:00,112,0.0,0.0
2023-07-12 23:25:00,113,37.0,36.0
2023-07-12 23:25:00,114,10.0,10.0
2023-07-12 23:25:00,115,921.0,765.607849
2023-07-12 23:25:00,116,917.99292,751.305725
2023-07-12 23:25:00,117,100.0,60.000153
2023-07-12 23:25:00,118,100.0,60.000153
2023-07-12 23:25:00,119,100.0,60.000153
2023-07-12 23:25:00,120,100.0,60.000153
2023-07-12 23:25:00,126,10.5,8.0
2023-07-12 23:25:00,127,10.5,8.0
2023-07-12 23:25:00,128,995.0,750.0
2023-07-12 23:25:00,129,992.0,750.0
2023-07-12 23:25:00,130,0.0,0.0
2023-07-12 23:25:00,131,987.0,718.0
2023-07-12 23:25:00,132,945.0,758.0
2023-07-12 23:25:00,133,965.0,755.0
2023-07-12 23:25:00,134,0.0,0.0
2023-07-12 23:25:00,135,291.0,233.626526
2023-07-12 23:25:00,136,157.5,109.996994
2023-07-12 23:25:00,137,157.5,109.996994
2023-07-12 23:25:00,138,182.0,121.0
2023-07-12 23:25:00,139,285.5,198.0
2023-07-12 23:25:00,140,285.5,198.0
2023-07-12 23:25:00,141,272.0,188.0
2023-07-12 23:25:00,142,164.5,88.0
2023-07-12 23:25:00,143,164.5,88.907463
2023-07-12 23:25:00,144,183.0,104.0
2023-07-12 23:25:00,145,162.0,88.436272
2023-07-12 23:25:00,146,162.0,88.436272
2023-07-12 23:25:00,147,179.0,104.0
2023-07-12 23:25:00,150,0.0,0.0
2023-07-12 23:25:00,151,0.0,0.0
2023-07-12 23:25:00,152,0.0,0.0
2023-07-12 23:25:00,153,0.0,0.0
2023-07-12 23:25:00,154,237.0,134.0
2023-07-12 23:25:00,155,0.0,0.0
2023-07-12 23:25:00,156,392.0,350.0
2023-07-12 23:25:00,158,0.0,0.0
2023-07-12 23:25:00,159,0.0,0.0
2023-07-12 23:25:00,160,0.0,0.0
2023-07-12 23:25:00,161,0.0,0.0
2023-07-12 23:25:00,162,0.0,0.0
2023-07-12 23:25:00,166,0.0,0.0
2023-07-12 23:25:00,167,0.0,0.0
2023-07-12 23:25:00,168,0.0,0.0
2023-07-12 23:25:00,169,0.0,0.0
2023-07-12 23:25:00,170,0.0,0.0
2023-07-12 23:25:00,171,0.0,0.0
2023-07-12 23:25:00,172,0.0,0.0
2023-07-12 23:25:00,173,0.0,0.0
2023-07-12 23:25:00,174,0.0,0.0
2023-07-12 23:25:00,175,282.326691,162.0
2023-07-12 23:25:00,176,285.0,162.0
2023-07-12 23:25:00,177,296.0,216.0
2023-07-12 23:25:00,178,0.0,0.0
2023-07-12 23:25:00,179,0.0,0.0
2023-07-12 23:25:00,180,0.0,0.0
2023-07-12 23:25:00,181,153.5,115.997803
2023-07-12 23:25:00,182,153.5,115.997803
2023-07-12 23:25:00,183,177.0,120.0
2023-07-12 23:25:00,184,150.0,115.997803
2023-07-12 23:25:00,185,150.0,115.997803
2023-07-12 23:25:00,186,179.0,122.0
2023-07-12 23:25:00,187,155.0,119.995728
2023-07-12 23:25:00,188,155.0,119.995728
2023-07-12 23:25:00,189,179.0,120.0
2023-07-12 23:25:00,190,1000.0,795.0
2023-07-12 23:25:00,191,1001.0,795.0
2023-07-12 23:25:00,193,16.252674,11.999903
2023-07-12 23:25:00,194,16.252674,11.999903
2023-07-12 23:25:00,195,31.0,29.949463
2023-07-12 23:25:00,196,49.250534,35.0
2023-07-12 23:25:00,197,0.0,0.0
2023-07-12 23:25:00,198,0.0,0.0
2023-07-12 23:25:00,200,0.0,0.0
2023-07-12 23:25:00,207,0.0,0.0
2023-07-12 23:25:00,208,0.0,0.0
2023-07-12 23:25:00,209,0.0,0.0
2023-07-12 23:25:00,210,0.0,0.0
2023-07-12 23:25:00,211,0.0,0.0
2023-07-12 23:25:00,212,0.0,0.0
2023-07-12 23:25:00,213,0.0,0.0
2023-07-12 23:25:00,214,0.0,0.0
2023-07-12 23:25:00,215,0.0,0.0
2023-07-12 23:25:00,216,0.0,0.0
2023-07-12 23:25:00,217,16.5,16.5
2023-07-12 23:25:00,218,16.5,16.5
2023-07-12 23:25:00,219,16.5,16.5
2023-07-12 23:25:00,220,16.5,16.5
2023-07-12 23:25:00,231,0.0,0.0
2023-07-12 23:25:00,232,0.0,0.0
2023-07-12 23:25:00,233,0.0,0.0
2023-07-12 23:25:00,234,0.0,0.0
2023-07-12 23:25:00,237,0.0,0.0
2023-07-12 23:25:00,238,0.0,0.0
2023-07-12 23:25:00,240,280.0,200.0
2023-07-12 23:25:00,241,139.0,100.0
2023-07-12 23:25:00,242,0.0,0.0
2023-07-12 23:25:00,243,0.0,0.0
2023-07-12 23:25:00,244,0.0,0.0
2023-07-12 23:25:00,247,74.0,74.0
2023-07-12 23:25:00,248,65.0,39.649109
2023-07-12 23:25:00,249,156.666672,99.553833
2023-07-12 23:25:00,250,156.666672,99.279175
2023-07-12 23:25:00,251,156.666672,99.553833
2023-07-12 23:25:00,252,253.0,195.0
2023-07-12 23:25:00,253,103.0,77.0
2023-07-12 23:25:00,254,29.0,29.0
2023-07-12 23:25:00,255,244.5,167.0
2023-07-12 23:25:00,256,244.5,167.0
2023-07-12 23:25:00,257,263.0,216.0
2023-07-12 23:25:00,258,274.5,162.007477
2023-07-12 23:25:00,259,274.5,162.007477
2023-07-12 23:25:00,260,274.0,208.0
2023-07-12 23:25:00,264,10.000229,5.000229
2023-07-12 23:25:00,265,10.000229,5.000229
2023-07-12 23:25:00,266,0.0,0.0
2023-07-12 23:25:00,267,0.0,0.0
2023-07-12 23:25:00,268,0.0,0.0
2023-07-12 23:25:00,269,0.0,0.0
2023-07-12 23:25:00,270,0.0,0.0
2023-07-12 23:25:00,271,0.0,0.0
2023-07-12 23:25:00,272,0.0,0.0
2023-07-12 23:25:00,273,0.0,0.0
2023-07-12 23:25:00,274,0.0,0.0
2023-07-12 23:25:00,275,0.0,0.0
2023-07-12 23:25:00,276,0.0,0.0
2023-07-12 23:25:00,277,0.0,0.0
2023-07-12 23:25:00,278,0.0,0.0
2023-07-12 23:25:00,279,0.0,0.0
2023-07-12 23:25:00,280,0.0,0.0
2023-07-12 23:25:00,281,0.0,0.0
2023-07-12 23:25:00,282,0.0,0.0
2023-07-12 23:25:00,283,0.0,0.0
2023-07-12 23:25:00,284,0.0,0.0
2023-07-12 23:25:00,285,0.0,0.0
2023-07-12 23:25:00,286,0.0,0.0
2023-07-12 23:25:00,287,0.0,0.0
2023-07-12 23:25:00,288,0.0,0.0
2023-07-12 23:25:00,289,0.0,0.0
2023-07-12 23:25:00,290,0.0,0.0
2023-07-12 23:25:00,291,0.0,0.0
2023-07-12 23:25:00,292,0.0,0.0
2023-07-12 23:25:00,293,0.0,0.0
2023-07-12 23:25:00,294,0.0,0.0
2023-07-12 23:25:00,299,175.5,123.99823
2023-07-12 23:25:00,300,175.5,123.99823
2023-07-12 23:25:00,301,175.0,123.99823
2023-07-12 23:25:00,302,175.0,123.99823
2023-07-12 23:25:00,303,210.0,132.0
2023-07-12 23:25:00,304,207.0,132.0
2023-07-12 23:25:00,305,375.0,215.001404
2023-07-12 23:25:00,306,353.0,286.0
2023-07-12 23:25:00,307,365.0,203.189758
2023-07-12 23:25:00,308,0.0,0.0
2023-07-12 23:25:00,309,0.0,0.0
2023-07-12 23:25:00,310,0.0,0.0
2023-07-12 23:25:00,311,0.0,0.0
2023-07-12 23:25:00,312,0.0,0.0
2023-07-12 23:25:00,313,0.0,0.0
2023-07-12 23:25:00,314,0.0,0.0
2023-07-12 23:25:00,315,0.0,0.0
2023-07-12 23:25:00,316,0.0,0.0
2023-07-12 23:25:00,317,0.0,0.0
2023-07-12 23:25:00,318,0.0,0.0
2023-07-12 23:25:00,319,0.0,0.0
2023-07-12 23:25:00,320,0.0,0.0
2023-07-12 23:25:00,321,0.0,0.0
2023-07-12 23:25:00,322,0.0,0.0
2023-07-12 23:25:00,323,165.5,122.0
2023-07-12 23:25:00,324,165.5,122.0
2023-07-12 23:25:00,325,176.0,136.0
2023-07-12 23:25:00,326,0.0,0.0
2023-07-12 23:25:00,327,0.0,0.0
2023-07-12 23:25:00,328,0.0,0.0
2023-07-12 23:25:00,329,0.0,0.0
2023-07-12 23:25:00,330,0.0,0.0
2023-07-12 23:25:00,331,816.0,816.0
2023-07-12 23:25:00,332,813.0,813.0
2023-07-12 23:25:00,333,0.0,0.0
2023-07-12 23:25:00,334,0.0,0.0
2023-07-12 23:25:00,335,0.0,0.0
2023-07-12 23:25:00,336,0.0,0.0
2023-07-12 23:25:00,337,0.0,0.0
2023-07-12 23:25:00,338,0.0,0.0
2023-07-12 23:25:00,339,0.0,0.0
2023-07-12 23:25:00,340,818.0,672.809937
2023-07-12 23:25:00,341,817.0,671.026123
2023-07-12 23:25:00,342,166.0,135.0
2023-07-12 23:25:00,343,0.0,0.0
2023-07-12 23:25:00,344,100.0,59.997864
2023-07-12 23:25:00,345,100.0,79.998932
2023-07-12 23:25:00,346,0.0,0.0
2023-07-12 23:25:00,347,0.0,0.0
2023-07-12 23:25:00,348,0.0,0.0
2023-07-12 23:25:00,349,0.0,0.0
2023-07-12 23:25:00,350,0.0,0.0
2023-07-12 23:25:00,351,0.0,0.0
2023-07-12 23:25:00,352,0.0,0.0
2023-07-12 23:25:00,353,0.0,0.0
2023-07-12 23:25:00,354,0.0,0.0
2023-07-12 23:25:00,355,0.0,0.0
2023-07-12 23:25:00,356,25.0,10.0
2023-07-12 23:25:00,357,28.0,10.0
2023-07-12 23:25:00,358,20.0,10.000153
2023-07-12 23:25:00,359,20.0,10.000153
2023-07-12 23:25:00,360,23.5,7.0
2023-07-12 23:25:00,361,23.5,7.0
2023-07-12 23:25:00,362,23.5,7.0
2023-07-12 23:25:00,363,23.5,10.0
2023-07-12 23:25:00,364,705.234863,665.0
2023-07-12 23:25:00,365,0.0,0.0
2023-07-12 23:25:00,366,378.487396,355.0
2023-07-12 23:25:00,367,379.159668,355.0
2023-07-12 23:25:00,368,0.0,0.0
2023-07-12 23:25:00,369,0.0,0.0
2023-07-12 23:25:00,370,0.0,0.0
2023-07-12 23:25:00,371,0.0,0.0
2023-07-12 23:25:00,372,0.0,0.0
2023-07-12 23:25:00,373,0.0,0.0
2023-07-12 23:25:00,374,0.0,0.0
2023-07-12 23:25:00,375,0.0,0.0
2023-07-12 23:25:00,376,0.0,0.0
2023-07-12 23:25:00,377,0.0,0.0
2023-07-12 23:25:00,378,0.0,0.0
2023-07-12 23:25:00,379,0.0,0.0
2023-07-12 23:25:00,380,0.0,0.0
2023-07-12 23:25:00,381,0.0,0.0
2023-07-12 23:25:00,382,0.0,0.0
2023-07-12 23:25:00,383,0.0,0.0
2023-07-12 23:25:00,384,0.0,0.0
2023-07-12 23:25:00,385,0.0,0.0
2023-07-12 23:25:00,386,0.0,0.0
2023-07-12 23:25:00,387,0.0,0.0
2023-07-12 23:25:00,388,0.0,0.0
2023-07-12 23:25:00,389,0.0,0.0
2023-07-12 23:25:00,390,0.0,0.0
2023-07-12 23:25:00,419,0.0,0.0
2023-07-12 23:25:00,420,292.0,190.0
2023-07-12 23:25:00,421,25.446753,0.0
2023-07-12 23:25:00,422,180.0,180.0
2023-07-12 23:25:00,423,180.0,180.0
2023-07-12 23:25:00,432,216.0,216.0
2023-07-12 23:25:00,433,419.0,370.045807
2023-07-12 23:25:00,434,271.0,180.013397
2023-07-12 23:25:00,435,271.0,180.013397
2023-07-12 23:25:00,436,273.5,180.013397
2023-07-12 23:25:00,437,273.5,180.013397
2023-07-12 23:25:00,438,275.0,208.0
2023-07-12 23:25:00,439,277.0,208.0
2023-07-12 23:25:00,440,156.5,120.0
2023-07-12 23:25:00,441,156.5,120.0
2023-07-12 23:25:00,442,170.0,120.0
2023-07-12 23:25:00,443,0.0,0.0
2023-07-12 23:25:00,444,0.0,0.0
2023-07-12 23:25:00,450,221.0,130.429993
2023-07-12 23:25:00,451,132.0,85.0
2023-07-12 23:25:00,452,241.0,130.124817
2023-07-12 23:25:00,453,132.0,85.0
2023-07-12 23:25:00,459,424.198639,264.399994
2023-07-12 23:25:00,467,12.0,5.000153
2023-07-12 23:25:00,468,12.0,4.000366
2023-07-12 23:25:00,469,5.000153,1.600391
2023-07-12 23:25:00,471,4.064218,0.0
2023-07-12 23:25:00,472,219.0,180.0
2023-07-12 23:25:00,473,127.0,90.0
2023-07-12 23:25:00,474,221.0,180.0
2023-07-12 23:25:00,475,127.0,90.0
2023-07-12 23:25:00,477,247.0,164.0
2023-07-12 23:25:00,478,0.0,0.0
2023-07-12 23:25:00,479,126.5,76.0
2023-07-12 23:25:00,480,0.0,0.0
2023-07-12 23:25:00,481,244.5,164.0
2023-07-12 23:25:00,482,126.5,76.0
2023-07-12 23:25:00,485,44.0,20.00061
2023-07-12 23:25:00,486,44.0,20.00061
2023-07-12 23:25:00,487,23.0,13.000565
2023-07-12 23:25:00,488,23.0,13.000565
2023-07-12 23:25:00,489,1000.0,795.0
2023-07-12 23:25:00,490,1001.0,795.0
2023-07-12 23:25:00,491,969.0,791.0
2023-07-12 23:25:00,492,968.0,786.0
2023-07-12 23:25:00,493,994.0,795.0
2023-07-12 23:25:00,494,993.0,795.0
2023-07-12 23:25:00,495,0.0,0.0
2023-07-12 23:25:00,496,0.0,0.0
2023-07-12 23:25:00,497,0.0,0.0
2023-07-12 23:25:00,498,0.0,0.0
2023-07-12 23:25:00,499,356.0,265.0
2023-07-12 23:25:00,501,285.0,285.0
2023-07-12 23:25:00,502,273.833496,273.833496
2023-07-12 23:25:00,503,287.0,287.0
2023-07-12 23:25:00,507,160.800003,59.001785
2023-07-12 23:25:00,508,139.199997,106.0
2023-07-12 23:25:00,511,0.0,0.0
2023-07-12 23:25:00,512,0.0,0.0
2023-07-12 23:25:00,513,326.0,326.0
2023-07-12 23:25:00,514,134.0,134.0
2023-07-12 23:25:00,516,850.012939,749.988525
2023-07-12 23:25:00,521,939.0,771.695679
2023-07-12 23:25:00,522,939.0,758.718628
2023-07-12 23:25:00,523,0.0,0.0
2023-07-12 23:25:00,524,0.0,0.0
2023-07-12 23:25:00,525,0.0,0.0
2023-07-12 23:25:00,526,259.0,131.0
2023-07-12 23:25:00,527,1357.0,1058.099976
2023-07-12 23:25:00,528,131.0,131.0
2023-07-12 23:25:00,529,707.269226,577.0
2023-07-12 23:25:00,530,716.826904,577.0
2023-07-12 23:25:00,533,0.0,0.0
2023-07-12 23:25:00,534,0.0,0.0
2023-07-12 23:25:00,535,0.0,0.0
2023-07-12 23:25:00,536,0.0,0.0
2023-07-12 23:25:00,537,0.0,0.0
2023-07-12 23:25:00,538,0.0,0.0
2023-07-12 23:25:00,539,333.0,168.0
2023-07-12 23:25:00,540,165.0,84.0
2023-07-12 23:25:00,541,0.0,0.0
2023-07-12 23:25:00,542,0.0,0.0
2023-07-12 23:25:00,544,0.0,0.0
2023-07-12 23:25:00,545,1012.0,795.0
2023-07-12 23:25:00,546,368.0,200.0
2023-07-12 23:25:00,547,368.0,200.0
2023-07-12 23:25:00,548,326.0,254.0
2023-07-12 23:25:00,549,0.0,0.0
2023-07-12 23:25:00,550,0.0,0.0
2023-07-12 23:25:00,552,0.0,0.0
2023-07-12 23:25:00,553,0.0,0.0
2023-07-12 23:30:00,1,0.0,0.0
2023-07-12 23:30:00,2,0.0,0.0
2023-07-12 23:30:00,3,330.0,330.0
2023-07-12 23:30:00,4,471.342102,371.342102
2023-07-12 23:30:00,5,462.128296,364.991486
2023-07-12 23:30:00,6,476.779297,376.779297
2023-07-12 23:30:00,7,479.996735,390.817871
2023-07-12 23:30:00,8,464.087769,364.991486
2023-07-12 23:30:00,9,479.79837,367.552216
2023-07-12 23:30:00,10,477.045929,364.371613
2023-07-12 23:30:00,11,0.0,0.0
2023-07-12 23:30:00,12,0.0,0.0
2023-07-12 23:30:00,15,467.616669,407.616669
2023-07-12 23:30:00,16,471.553131,411.553131
2023-07-12 23:30:00,17,379.79483,379.79483
2023-07-12 23:30:00,18,380.018097,380.018097
2023-07-12 23:30:00,27,615.0,615.0
2023-07-12 23:30:00,28,612.0,612.0
2023-07-12 23:30:00,29,612.0,612.0
2023-07-12 23:30:00,33,24.0,24.0
2023-07-12 23:30:00,36,1000.0,795.0
2023-07-12 23:30:00,37,992.0,795.0
2023-07-12 23:30:00,43,355.0,267.0
2023-07-12 23:30:00,46,445.009064,445.009064
2023-07-12 23:30:00,47,462.986359,409.996735
2023-07-12 23:30:00,48,462.688873,410.517487
2023-07-12 23:30:00,49,410.046295,410.046295
2023-07-12 23:30:00,50,405.012726,405.012726
2023-07-12 23:30:00,51,405.012726,405.012726
2023-07-12 23:30:00,52,0.0,0.0
2023-07-12 23:30:00,53,0.0,0.0
2023-07-12 23:30:00,54,0.0,0.0
2023-07-12 23:30:00,55,0.0,0.0
2023-07-12 23:30:00,56,0.0,0.0
2023-07-12 23:30:00,57,0.0,0.0
2023-07-12 23:30:00,58,0.0,0.0
2023-07-12 23:30:00,59,0.0,0.0
2023-07-12 23:30:00,60,0.0,0.0
2023-07-12 23:30:00,61,463.0,392.524902
2023-07-12 23:30:00,62,0.0,0.0
2023-07-12 23:30:00,63,0.0,0.0
2023-07-12 23:30:00,64,313.240906,313.240906
2023-07-12 23:30:00,65,468.0,280.0
2023-07-12 23:30:00,66,379.323761,308.232819
2023-07-12 23:30:00,67,0.0,0.0
2023-07-12 23:30:00,68,397.817993,351.50235
2023-07-12 23:30:00,69,815.705872,670.163574
2023-07-12 23:30:00,70,814.041199,670.621338
2023-07-12 23:30:00,71,44.0,25.002136
2023-07-12 23:30:00,72,44.0,25.002136
2023-07-12 23:30:00,73,0.0,0.0
2023-07-12 23:30:00,74,0.0,0.0
2023-07-12 23:30:00,75,0.0,0.0
2023-07-12 23:30:00,76,0.0,0.0
2023-07-12 23:30:00,77,0.0,0.0
2023-07-12 23:30:00,78,0.0,0.0
2023-07-12 23:30:00,79,0.0,0.0
2023-07-12 23:30:00,80,0.0,0.0
2023-07-12 23:30:00,83,364.040009,330.377655
2023-07-12 23:30:00,84,363.773895,344.569794
2023-07-12 23:30:00,85,363.279999,320.0
2023-07-12 23:30:00,86,362.519989,320.0
2023-07-12 23:30:00,87,363.279999,329.60849
2023-07-12 23:30:00,88,363.279999,329.757294
2023-07-12 23:30:00,89,364.799988,320.011017
2023-07-12 23:30:00,90,362.519989,320.011017
2023-07-12 23:30:00,91,810.821655,750.0
2023-07-12 23:30:00,92,860.765686,746.845947
2023-07-12 23:30:00,95,0.0,0.0
2023-07-12 23:30:00,96,0.0,0.0
2023-07-12 23:30:00,97,0.0,0.0
2023-07-12 23:30:00,98,0.0,0.0
2023-07-12 23:30:00,99,346.721497,249.0
2023-07-12 23:30:00,100,0.0,0.0
2023-07-12 23:30:00,101,0.0,0.0
2023-07-12 23:30:00,102,0.0,0.0
2023-07-12 23:30:00,103,0.0,0.0
2023-07-12 23:30:00,104,0.0,0.0
2023-07-12 23:30:00,105,0.0,0.0
2023-07-12 23:30:00,106,0.0,0.0
2023-07-12 23:30:00,107,0.0,0.0
2023-07-12 23:30:00,108,0.0,0.0
2023-07-12 23:30:00,112,0.0,0.0
2023-07-12 23:30:00,113,37.0,36.0
2023-07-12 23:30:00,114,10.0,10.0
2023-07-12 23:30:00,115,921.0,756.439941
2023-07-12 23:30:00,116,773.60498,753.065002
2023-07-12 23:30:00,117,100.0,60.000153
2023-07-12 23:30:00,118,100.0,60.000153
2023-07-12 23:30:00,119,100.0,60.000153
2023-07-12 23:30:00,120,100.0,60.000153
2023-07-12 23:30:00,126,10.5,8.0
2023-07-12 23:30:00,127,10.5,8.0
2023-07-12 23:30:00,128,995.0,750.0
2023-07-12 23:30:00,129,992.0,750.0
2023-07-12 23:30:00,130,0.0,0.0
2023-07-12 23:30:00,131,987.0,718.0
2023-07-12 23:30:00,132,945.0,758.0
2023-07-12 23:30:00,133,965.0,755.0
2023-07-12 23:30:00,134,0.0,0.0
2023-07-12 23:30:00,135,291.0,231.110291
2023-07-12 23:30:00,136,157.5,109.996994
2023-07-12 23:30:00,137,157.5,109.996994
2023-07-12 23:30:00,138,182.0,121.0
2023-07-12 23:30:00,139,285.5,198.0
2023-07-12 23:30:00,140,285.5,198.0
2023-07-12 23:30:00,141,272.0,188.0
2023-07-12 23:30:00,142,164.5,88.0
2023-07-12 23:30:00,143,164.5,88.907463
2023-07-12 23:30:00,144,183.0,104.0
2023-07-12 23:30:00,145,162.0,88.436272
2023-07-12 23:30:00,146,162.0,88.436272
2023-07-12 23:30:00,147,179.0,104.0
2023-07-12 23:30:00,150,0.0,0.0
2023-07-12 23:30:00,151,0.0,0.0
2023-07-12 23:30:00,152,0.0,0.0
2023-07-12 23:30:00,153,0.0,0.0
2023-07-12 23:30:00,154,41.171806,0.0
2023-07-12 23:30:00,155,0.0,0.0
2023-07-12 23:30:00,156,392.0,350.0
2023-07-12 23:30:00,158,0.0,0.0
2023-07-12 23:30:00,159,0.0,0.0
2023-07-12 23:30:00,160,0.0,0.0
2023-07-12 23:30:00,161,0.0,0.0
2023-07-12 23:30:00,162,0.0,0.0
2023-07-12 23:30:00,166,0.0,0.0
2023-07-12 23:30:00,167,0.0,0.0
2023-07-12 23:30:00,168,0.0,0.0
2023-07-12 23:30:00,169,0.0,0.0
2023-07-12 23:30:00,170,0.0,0.0
2023-07-12 23:30:00,171,0.0,0.0
2023-07-12 23:30:00,172,0.0,0.0
2023-07-12 23:30:00,173,0.0,0.0
2023-07-12 23:30:00,174,0.0,0.0
2023-07-12 23:30:00,175,282.174103,162.0
2023-07-12 23:30:00,176,285.0,162.0
2023-07-12 23:30:00,177,296.0,216.0
2023-07-12 23:30:00,178,0.0,0.0
2023-07-12 23:30:00,179,0.0,0.0
2023-07-12 23:30:00,180,0.0,0.0
2023-07-12 23:30:00,181,153.5,115.997803
2023-07-12 23:30:00,182,153.5,115.997803
2023-07-12 23:30:00,183,177.0,120.0
2023-07-12 23:30:00,184,150.0,115.997803
2023-07-12 23:30:00,185,150.0,115.997803
2023-07-12 23:30:00,186,179.0,122.0
2023-07-12 23:30:00,187,155.0,119.995728
2023-07-12 23:30:00,188,155.0,119.995728
2023-07-12 23:30:00,189,179.0,120.0
2023-07-12 23:30:00,190,1000.0,795.0
2023-07-12 23:30:00,191,1001.0,795.0
2023-07-12 23:30:00,193,16.252674,11.999903
2023-07-12 23:30:00,194,16.252674,11.999903
2023-07-12 23:30:00,195,31.0,29.949463
2023-07-12 23:30:00,196,49.250534,35.0
2023-07-12 23:30:00,197,0.0,0.0
2023-07-12 23:30:00,198,0.0,0.0
2023-07-12 23:30:00,200,0.0,0.0
2023-07-12 23:30:00,207,0.0,0.0
2023-07-12 23:30:00,208,0.0,0.0
2023-07-12 23:30:00,209,0.0,0.0
2023-07-12 23:30:00,210,0.0,0.0
2023-07-12 23:30:00,211,0.0,0.0
2023-07-12 23:30:00,212,0.0,0.0
2023-07-12 23:30:00,213,0.0,0.0
2023-07-12 23:30:00,214,0.0,0.0
2023-07-12 23:30:00,215,0.0,0.0
2023-07-12 23:30:00,216,0.0,0.0
2023-07-12 23:30:00,217,16.5,16.5
2023-07-12 23:30:00,218,16.5,16.5
2023-07-12 23:30:00,219,16.5,16.5
2023-07-12 23:30:00,220,16.5,16.5
2023-07-12 23:30:00,231,0.0,0.0
2023-07-12 23:30:00,232,0.0,0.0
2023-07-12 23:30:00,233,0.0,0.0
2023-07-12 23:30:00,234,0.0,0.0
2023-07-12 23:30:00,237,0.0,0.0
2023-07-12 23:30:00,238,0.0,0.0
2023-07-12 23:30:00,240,280.0,200.0
2023-07-12 23:30:00,241,139.0,100.0
2023-07-12 23:30:00,242,0.0,0.0
2023-07-12 23:30:00,243,0.0,0.0
2023-07-12 23:30:00,244,0.0,0.0
2023-07-12 23:30:00,247,74.0,74.0
2023-07-12 23:30:00,248,65.0,39.649109
2023-07-12 23:30:00,249,156.666672,99.553833
2023-07-12 23:30:00,250,156.666672,99.334106
2023-07-12 23:30:00,251,156.666672,99.553833
2023-07-12 23:30:00,252,253.0,195.0
2023-07-12 23:30:00,253,103.0,77.0
2023-07-12 23:30:00,254,29.0,29.0
2023-07-12 23:30:00,255,244.5,167.0
2023-07-12 23:30:00,256,244.5,167.0
2023-07-12 23:30:00,257,263.0,216.0
2023-07-12 23:30:00,258,274.5,162.007477
2023-07-12 23:30:00,259,274.5,162.007477
2023-07-12 23:30:00,260,274.0,208.0
2023-07-12 23:30:00,264,10.000229,5.000229
2023-07-12 23:30:00,265,10.000229,5.000229
2023-07-12 23:30:00,266,0.0,0.0
2023-07-12 23:30:00,267,0.0,0.0
2023-07-12 23:30:00,268,0.0,0.0
2023-07-12 23:30:00,269,0.0,0.0
2023-07-12 23:30:00,270,0.0,0.0
2023-07-12 23:30:00,271,0.0,0.0
2023-07-12 23:30:00,272,0.0,0.0
2023-07-12 23:30:00,273,0.0,0.0
2023-07-12 23:30:00,274,0.0,0.0
2023-07-12 23:30:00,275,0.0,0.0
2023-07-12 23:30:00,276,0.0,0.0
2023-07-12 23:30:00,277,0.0,0.0
2023-07-12 23:30:00,278,0.0,0.0
2023-07-12 23:30:00,279,0.0,0.0
2023-07-12 23:30:00,280,0.0,0.0
2023-07-12 23:30:00,281,0.0,0.0
2023-07-12 23:30:00,282,0.0,0.0
2023-07-12 23:30:00,283,0.0,0.0
2023-07-12 23:30:00,284,0.0,0.0
2023-07-12 23:30:00,285,0.0,0.0
2023-07-12 23:30:00,286,0.0,0.0
2023-07-12 23:30:00,287,0.0,0.0
2023-07-12 23:30:00,288,0.0,0.0
2023-07-12 23:30:00,289,0.0,0.0
2023-07-12 23:30:00,290,0.0,0.0
2023-07-12 23:30:00,291,0.0,0.0
2023-07-12 23:30:00,292,0.0,0.0
2023-07-12 23:30:00,293,0.0,0.0
2023-07-12 23:30:00,294,0.0,0.0
2023-07-12 23:30:00,299,175.5,123.99823
2023-07-12 23:30:00,300,175.5,123.99823
2023-07-12 23:30:00,301,175.0,123.99823
2023-07-12 23:30:00,302,175.0,123.99823
2023-07-12 23:30:00,303,210.0,132.0
2023-07-12 23:30:00,304,207.0,132.0
2023-07-12 23:30:00,305,321.295593,215.001404
2023-07-12 23:30:00,306,353.0,286.0
2023-07-12 23:30:00,307,365.0,200.004578
2023-07-12 23:30:00,308,0.0,0.0
2023-07-12 23:30:00,309,0.0,0.0
2023-07-12 23:30:00,310,0.0,0.0
2023-07-12 23:30:00,311,0.0,0.0
2023-07-12 23:30:00,312,0.0,0.0
2023-07-12 23:30:00,313,0.0,0.0
2023-07-12 23:30:00,314,0.0,0.0
2023-07-12 23:30:00,315,0.0,0.0
2023-07-12 23:30:00,316,0.0,0.0
2023-07-12 23:30:00,317,0.0,0.0
2023-07-12 23:30:00,318,0.0,0.0
2023-07-12 23:30:00,319,0.0,0.0
2023-07-12 23:30:00,320,0.0,0.0
2023-07-12 23:30:00,321,0.0,0.0
2023-07-12 23:30:00,322,0.0,0.0
2023-07-12 23:30:00,323,165.5,122.0
2023-07-12 23:30:00,324,165.5,122.0
2023-07-12 23:30:00,325,176.0,136.0
2023-07-12 23:30:00,326,0.0,0.0
2023-07-12 23:30:00,327,0.0,0.0
2023-07-12 23:30:00,328,0.0,0.0
2023-07-12 23:30:00,329,0.0,0.0
2023-07-12 23:30:00,330,0.0,0.0
2023-07-12 23:30:00,331,815.968628,815.968628
2023-07-12 23:30:00,332,813.0,813.0
2023-07-12 23:30:00,333,0.0,0.0
2023-07-12 23:30:00,334,0.0,0.0
2023-07-12 23:30:00,335,0.0,0.0
2023-07-12 23:30:00,336,0.0,0.0
2023-07-12 23:30:00,337,0.0,0.0
2023-07-12 23:30:00,338,0.0,0.0
2023-07-12 23:30:00,339,0.0,0.0
2023-07-12 23:30:00,340,818.0,673.18335
2023-07-12 23:30:00,341,817.0,671.606934
2023-07-12 23:30:00,342,166.0,135.0
2023-07-12 23:30:00,343,0.0,0.0
2023-07-12 23:30:00,344,100.0,59.997864
2023-07-12 23:30:00,345,100.0,79.998932
2023-07-12 23:30:00,346,0.0,0.0
2023-07-12 23:30:00,347,0.0,0.0
2023-07-12 23:30:00,348,0.0,0.0
2023-07-12 23:30:00,349,0.0,0.0
2023-07-12 23:30:00,350,0.0,0.0
2023-07-12 23:30:00,351,0.0,0.0
2023-07-12 23:30:00,352,0.0,0.0
2023-07-12 23:30:00,353,0.0,0.0
2023-07-12 23:30:00,354,0.0,0.0
2023-07-12 23:30:00,355,0.0,0.0
2023-07-12 23:30:00,356,25.0,10.0
2023-07-12 23:30:00,357,28.0,10.0
2023-07-12 23:30:00,358,20.0,10.000153
2023-07-12 23:30:00,359,20.0,10.000153
2023-07-12 23:30:00,360,23.5,7.0
2023-07-12 23:30:00,361,23.5,7.0
2023-07-12 23:30:00,362,23.5,7.0
2023-07-12 23:30:00,363,23.5,10.0
2023-07-12 23:30:00,364,705.234863,665.0
2023-07-12 23:30:00,365,0.0,0.0
2023-07-12 23:30:00,366,378.487396,355.0
2023-07-12 23:30:00,367,379.159668,355.0
2023-07-12 23:30:00,368,0.0,0.0
2023-07-12 23:30:00,369,0.0,0.0
2023-07-12 23:30:00,370,0.0,0.0
2023-07-12 23:30:00,371,0.0,0.0
2023-07-12 23:30:00,372,0.0,0.0
2023-07-12 23:30:00,373,0.0,0.0
2023-07-12 23:30:00,374,0.0,0.0
2023-07-12 23:30:00,375,0.0,0.0
2023-07-12 23:30:00,376,0.0,0.0
2023-07-12 23:30:00,377,0.0,0.0
2023-07-12 23:30:00,378,0.0,0.0
2023-07-12 23:30:00,379,0.0,0.0
2023-07-12 23:30:00,380,0.0,0.0
2023-07-12 23:30:00,381,0.0,0.0
2023-07-12 23:30:00,382,0.0,0.0
2023-07-12 23:30:00,383,0.0,0.0
2023-07-12 23:30:00,384,0.0,0.0
2023-07-12 23:30:00,385,0.0,0.0
2023-07-12 23:30:00,386,0.0,0.0
2023-07-12 23:30:00,387,0.0,0.0
2023-07-12 23:30:00,388,0.0,0.0
2023-07-12 23:30:00,389,0.0,0.0
2023-07-12 23:30:00,390,0.0,0.0
2023-07-12 23:30:00,419,0.0,0.0
2023-07-12 23:30:00,420,292.0,190.0
2023-07-12 23:30:00,421,0.0,0.0
2023-07-12 23:30:00,422,180.0,180.0
2023-07-12 23:30:00,423,180.0,180.0
2023-07-12 23:30:00,432,216.0,216.0
2023-07-12 23:30:00,433,419.0,280.170319
2023-07-12 23:30:00,434,271.0,180.013397
2023-07-12 23:30:00,435,271.0,180.013397
2023-07-12 23:30:00,436,273.5,180.013397
2023-07-12 23:30:00,437,273.5,180.013397
2023-07-12 23:30:00,438,275.0,208.0
2023-07-12 23:30:00,439,277.0,208.0
2023-07-12 23:30:00,440,156.5,120.0
2023-07-12 23:30:00,441,156.5,120.0
2023-07-12 23:30:00,442,170.0,120.0
2023-07-12 23:30:00,443,0.0,0.0
2023-07-12 23:30:00,444,0.0,0.0
2023-07-12 23:30:00,450,221.0,130.414734
2023-07-12 23:30:00,451,132.0,85.0
2023-07-12 23:30:00,452,241.0,208.086212
2023-07-12 23:30:00,453,132.0,118.047844
2023-07-12 23:30:00,459,405.597778,264.399994
2023-07-12 23:30:00,467,12.0,5.000153
2023-07-12 23:30:00,468,12.0,4.000366
2023-07-12 23:30:00,469,5.000153,1.600391
2023-07-12 23:30:00,471,4.075785,0.0
2023-07-12 23:30:00,472,219.0,180.0
2023-07-12 23:30:00,473,127.0,90.0
2023-07-12 23:30:00,474,221.0,180.0
2023-07-12 23:30:00,475,127.0,90.0
2023-07-12 23:30:00,477,247.0,164.0
2023-07-12 23:30:00,478,0.0,0.0
2023-07-12 23:30:00,479,126.5,76.0
2023-07-12 23:30:00,480,0.0,0.0
2023-07-12 23:30:00,481,244.5,164.0
2023-07-12 23:30:00,482,126.5,76.0
2023-07-12 23:30:00,485,44.0,20.00061
2023-07-12 23:30:00,486,44.0,20.00061
2023-07-12 23:30:00,487,23.0,13.000565
2023-07-12 23:30:00,488,23.0,13.000565
2023-07-12 23:30:00,489,1000.0,795.0
2023-07-12 23:30:00,490,1001.0,795.0
2023-07-12 23:30:00,491,969.0,791.0
2023-07-12 23:30:00,492,968.0,786.0
2023-07-12 23:30:00,493,994.0,795.0
2023-07-12 23:30:00,494,993.0,795.0
2023-07-12 23:30:00,495,0.0,0.0
2023-07-12 23:30:00,496,0.0,0.0
2023-07-12 23:30:00,497,0.0,0.0
2023-07-12 23:30:00,498,0.0,0.0
2023-07-12 23:30:00,499,356.0,265.0
2023-07-12 23:30:00,501,285.0,285.0
2023-07-12 23:30:00,502,287.932983,287.932983
2023-07-12 23:30:00,503,287.0,287.0
2023-07-12 23:30:00,507,160.800003,59.001785
2023-07-12 23:30:00,508,139.199997,106.0
2023-07-12 23:30:00,511,0.0,0.0
2023-07-12 23:30:00,512,0.0,0.0
2023-07-12 23:30:00,513,326.0,326.0
2023-07-12 23:30:00,514,134.0,134.0
2023-07-12 23:30:00,516,850.012939,749.988525
2023-07-12 23:30:00,521,939.0,756.22644
2023-07-12 23:30:00,522,939.0,754.304077
2023-07-12 23:30:00,523,0.0,0.0
2023-07-12 23:30:00,524,0.0,0.0
2023-07-12 23:30:00,525,0.0,0.0
2023-07-12 23:30:00,526,259.0,131.0
2023-07-12 23:30:00,527,1357.0,1058.099976
2023-07-12 23:30:00,528,131.0,131.0
2023-07-12 23:30:00,529,707.269226,577.0
2023-07-12 23:30:00,530,716.826904,577.0
2023-07-12 23:30:00,533,0.0,0.0
2023-07-12 23:30:00,534,0.0,0.0
2023-07-12 23:30:00,535,0.0,0.0
2023-07-12 23:30:00,536,0.0,0.0
2023-07-12 23:30:00,537,0.0,0.0
2023-07-12 23:30:00,538,0.0,0.0
2023-07-12 23:30:00,539,333.0,168.0
2023-07-12 23:30:00,540,165.0,84.0
2023-07-12 23:30:00,541,0.0,0.0
2023-07-12 23:30:00,542,0.0,0.0
2023-07-12 23:30:00,544,0.0,0.0
2023-07-12 23:30:00,545,1012.0,795.0
2023-07-12 23:30:00,546,368.0,200.0
2023-07-12 23:30:00,547,368.0,200.0
2023-07-12 23:30:00,548,326.0,254.0
2023-07-12 23:30:00,549,0.0,0.0
2023-07-12 23:30:00,550,0.0,0.0
2023-07-12 23:30:00,552,0.0,0.0
2023-07-12 23:30:00,553,0.0,0.0
2023-07-12 23:35:00,1,0.0,0.0
2023-07-12 23:35:00,2,0.0,0.0
2023-07-12 23:35:00,3,330.0,330.0
2023-07-12 23:35:00,4,466.719879,366.719879
2023-07-12 23:35:00,5,446.692322,364.991486
2023-07-12 23:35:00,6,463.751129,364.991486
2023-07-12 23:35:00,7,476.118286,376.118286
2023-07-12 23:35:00,8,448.242249,364.991486
2023-07-12 23:35:00,9,479.79837,364.917023
2023-07-12 23:35:00,10,477.045929,364.371613
2023-07-12 23:35:00,11,0.0,0.0
2023-07-12 23:35:00,12,0.0,0.0
2023-07-12 23:35:00,15,448.94046,393.290527
2023-07-12 23:35:00,16,494.325439,434.325439
2023-07-12 23:35:00,17,379.79483,379.79483
2023-07-12 23:35:00,18,380.018097,380.018097
2023-07-12 23:35:00,27,615.0,615.0
2023-07-12 23:35:00,28,612.0,612.0
2023-07-12 23:35:00,29,612.0,612.0
2023-07-12 23:35:00,33,24.0,24.0
2023-07-12 23:35:00,36,1000.0,795.0
2023-07-12 23:35:00,37,992.0,795.0
2023-07-12 23:35:00,43,355.0,267.0
2023-07-12 23:35:00,46,445.009064,445.009064
2023-07-12 23:35:00,47,462.986359,409.996735
2023-07-12 23:35:00,48,462.688873,410.567047
2023-07-12 23:35:00,49,445.771576,410.046295
2023-07-12 23:35:00,50,405.012726,405.012726
2023-07-12 23:35:00,51,405.012726,405.012726
2023-07-12 23:35:00,52,0.0,0.0
2023-07-12 23:35:00,53,0.0,0.0
2023-07-12 23:35:00,54,0.0,0.0
2023-07-12 23:35:00,55,0.0,0.0
2023-07-12 23:35:00,56,0.0,0.0
2023-07-12 23:35:00,57,0.0,0.0
2023-07-12 23:35:00,58,0.0,0.0
2023-07-12 23:35:00,59,0.0,0.0
2023-07-12 23:35:00,60,0.0,0.0
2023-07-12 23:35:00,61,393.128662,393.128662
2023-07-12 23:35:00,62,0.0,0.0
2023-07-12 23:35:00,63,0.0,0.0
2023-07-12 23:35:00,64,298.646027,298.646027
2023-07-12 23:35:00,65,468.0,280.0
2023-07-12 23:35:00,66,379.298981,308.232819
2023-07-12 23:35:00,67,0.0,0.0
2023-07-12 23:35:00,68,397.817993,351.50235
2023-07-12 23:35:00,69,815.705872,670.163574
2023-07-12 23:35:00,70,814.041199,670.621338
2023-07-12 23:35:00,71,44.0,25.002136
2023-07-12 23:35:00,72,44.0,25.002136
2023-07-12 23:35:00,73,0.0,0.0
2023-07-12 23:35:00,74,0.0,0.0
2023-07-12 23:35:00,75,0.0,0.0
2023-07-12 23:35:00,76,0.0,0.0
2023-07-12 23:35:00,77,0.0,0.0
2023-07-12 23:35:00,78,0.0,0.0
2023-07-12 23:35:00,79,0.0,0.0
2023-07-12 23:35:00,80,0.0,0.0
2023-07-12 23:35:00,83,364.040009,330.377655
2023-07-12 23:35:00,84,365.94873,344.569794
2023-07-12 23:35:00,85,363.279999,320.0
2023-07-12 23:35:00,86,362.519989,320.0
2023-07-12 23:35:00,87,363.279999,329.60849
2023-07-12 23:35:00,88,333.714417,329.757294
2023-07-12 23:35:00,89,364.799988,320.011017
2023-07-12 23:35:00,90,362.519989,320.011017
2023-07-12 23:35:00,91,810.821655,750.0
2023-07-12 23:35:00,92,860.765686,746.754395
2023-07-12 23:35:00,95,0.0,0.0
2023-07-12 23:35:00,96,0.0,0.0
2023-07-12 23:35:00,97,0.0,0.0
2023-07-12 23:35:00,98,0.0,0.0
2023-07-12 23:35:00,99,346.859894,249.0
2023-07-12 23:35:00,100,0.0,0.0
2023-07-12 23:35:00,101,0.0,0.0
2023-07-12 23:35:00,102,0.0,0.0
2023-07-12 23:35:00,103,0.0,0.0
2023-07-12 23:35:00,104,0.0,0.0
2023-07-12 23:35:00,105,0.0,0.0
2023-07-12 23:35:00,106,0.0,0.0
2023-07-12 23:35:00,107,0.0,0.0
2023-07-12 23:35:00,108,0.0,0.0
2023-07-12 23:35:00,112,0.0,0.0
2023-07-12 23:35:00,113,37.0,36.0
2023-07-12 23:35:00,114,10.0,10.0
2023-07-12 23:35:00,115,764.2099,764.2099
2023-07-12 23:35:00,116,755.228027,755.228027
2023-07-12 23:35:00,117,100.0,60.000153
2023-07-12 23:35:00,118,100.0,60.000153
2023-07-12 23:35:00,119,100.0,60.000153
2023-07-12 23:35:00,120,100.0,60.000153
2023-07-12 23:35:00,126,10.5,8.0
2023-07-12 23:35:00,127,10.5,8.0
2023-07-12 23:35:00,128,995.0,750.0
2023-07-12 23:35:00,129,992.0,750.0
2023-07-12 23:35:00,130,0.0,0.0
2023-07-12 23:35:00,131,987.0,718.0
2023-07-12 23:35:00,132,945.0,758.0
2023-07-12 23:35:00,133,965.0,755.0
2023-07-12 23:35:00,134,0.0,0.0
2023-07-12 23:35:00,135,291.0,230.646423
2023-07-12 23:35:00,136,157.5,109.996994
2023-07-12 23:35:00,137,157.5,109.996994
2023-07-12 23:35:00,138,182.0,121.0
2023-07-12 23:35:00,139,285.5,198.0
2023-07-12 23:35:00,140,285.5,198.0
2023-07-12 23:35:00,141,272.0,188.0
2023-07-12 23:35:00,142,164.5,88.0
2023-07-12 23:35:00,143,164.5,88.907463
2023-07-12 23:35:00,144,183.0,104.0
2023-07-12 23:35:00,145,162.0,88.436272
2023-07-12 23:35:00,146,162.0,88.436272
2023-07-12 23:35:00,147,179.0,104.0
2023-07-12 23:35:00,150,0.0,0.0
2023-07-12 23:35:00,151,0.0,0.0
2023-07-12 23:35:00,152,0.0,0.0
2023-07-12 23:35:00,153,0.0,0.0
2023-07-12 23:35:00,154,0.0,0.0
2023-07-12 23:35:00,155,0.0,0.0
2023-07-12 23:35:00,156,392.0,350.0
2023-07-12 23:35:00,158,0.0,0.0
2023-07-12 23:35:00,159,0.0,0.0
2023-07-12 23:35:00,160,0.0,0.0
2023-07-12 23:35:00,161,0.0,0.0
2023-07-12 23:35:00,162,0.0,0.0
2023-07-12 23:35:00,166,0.0,0.0
2023-07-12 23:35:00,167,0.0,0.0
2023-07-12 23:35:00,168,0.0,0.0
2023-07-12 23:35:00,169,0.0,0.0
2023-07-12 23:35:00,170,0.0,0.0
2023-07-12 23:35:00,171,0.0,0.0
2023-07-12 23:35:00,172,0.0,0.0
2023-07-12 23:35:00,173,0.0,0.0
2023-07-12 23:35:00,174,0.0,0.0
2023-07-12 23:35:00,175,282.460236,162.0
2023-07-12 23:35:00,176,285.0,162.0
2023-07-12 23:35:00,177,296.0,216.0
2023-07-12 23:35:00,178,0.0,0.0
2023-07-12 23:35:00,179,0.0,0.0
2023-07-12 23:35:00,180,0.0,0.0
2023-07-12 23:35:00,181,153.5,115.997803
2023-07-12 23:35:00,182,153.5,115.997803
2023-07-12 23:35:00,183,177.0,120.0
2023-07-12 23:35:00,184,150.0,115.997803
2023-07-12 23:35:00,185,150.0,115.997803
2023-07-12 23:35:00,186,179.0,122.0
2023-07-12 23:35:00,187,155.0,119.995728
2023-07-12 23:35:00,188,155.0,119.995728
2023-07-12 23:35:00,189,179.0,120.0
2023-07-12 23:35:00,190,1000.0,795.0
2023-07-12 23:35:00,191,1001.0,795.0
2023-07-12 23:35:00,193,16.252674,11.999903
2023-07-12 23:35:00,194,16.252674,11.999903
2023-07-12 23:35:00,195,31.0,29.949463
2023-07-12 23:35:00,196,49.250534,35.0
2023-07-12 23:35:00,197,0.0,0.0
2023-07-12 23:35:00,198,0.0,0.0
2023-07-12 23:35:00,200,0.0,0.0
2023-07-12 23:35:00,207,0.0,0.0
2023-07-12 23:35:00,208,0.0,0.0
2023-07-12 23:35:00,209,0.0,0.0
2023-07-12 23:35:00,210,0.0,0.0
2023-07-12 23:35:00,211,0.0,0.0
2023-07-12 23:35:00,212,0.0,0.0
2023-07-12 23:35:00,213,0.0,0.0
2023-07-12 23:35:00,214,0.0,0.0
2023-07-12 23:35:00,215,0.0,0.0
2023-07-12 23:35:00,216,0.0,0.0
2023-07-12 23:35:00,217,16.5,16.5
2023-07-12 23:35:00,218,16.5,16.5
2023-07-12 23:35:00,219,16.5,16.5
2023-07-12 23:35:00,220,16.5,16.5
2023-07-12 23:35:00,231,0.0,0.0
2023-07-12 23:35:00,232,0.0,0.0
2023-07-12 23:35:00,233,0.0,0.0
2023-07-12 23:35:00,234,0.0,0.0
2023-07-12 23:35:00,237,0.0,0.0
2023-07-12 23:35:00,238,0.0,0.0
2023-07-12 23:35:00,240,280.0,200.0
2023-07-12 23:35:00,241,139.0,100.0
2023-07-12 23:35:00,242,0.0,0.0
2023-07-12 23:35:00,243,0.0,0.0
2023-07-12 23:35:00,244,0.0,0.0
2023-07-12 23:35:00,247,74.0,74.0
2023-07-12 23:35:00,248,65.0,39.649109
2023-07-12 23:35:00,249,156.666672,99.498901
2023-07-12 23:35:00,250,156.666672,99.370728
2023-07-12 23:35:00,251,156.666672,99.553833
2023-07-12 23:35:00,252,253.0,195.0
2023-07-12 23:35:00,253,103.0,77.0
2023-07-12 23:35:00,254,29.0,29.0
2023-07-12 23:35:00,255,244.5,167.0
2023-07-12 23:35:00,256,244.5,167.0
2023-07-12 23:35:00,257,263.0,216.0
2023-07-12 23:35:00,258,274.5,162.007477
2023-07-12 23:35:00,259,274.5,162.007477
2023-07-12 23:35:00,260,274.0,208.0
2023-07-12 23:35:00,264,10.000229,5.000229
2023-07-12 23:35:00,265,10.000229,5.000229
2023-07-12 23:35:00,266,0.0,0.0
2023-07-12 23:35:00,267,0.0,0.0
2023-07-12 23:35:00,268,0.0,0.0
2023-07-12 23:35:00,269,0.0,0.0
2023-07-12 23:35:00,270,0.0,0.0
2023-07-12 23:35:00,271,0.0,0.0
2023-07-12 23:35:00,272,0.0,0.0
2023-07-12 23:35:00,273,0.0,0.0
2023-07-12 23:35:00,274,0.0,0.0
2023-07-12 23:35:00,275,0.0,0.0
2023-07-12 23:35:00,276,0.0,0.0
2023-07-12 23:35:00,277,0.0,0.0
2023-07-12 23:35:00,278,0.0,0.0
2023-07-12 23:35:00,279,0.0,0.0
2023-07-12 23:35:00,280,0.0,0.0
2023-07-12 23:35:00,281,0.0,0.0
2023-07-12 23:35:00,282,0.0,0.0
2023-07-12 23:35:00,283,0.0,0.0
2023-07-12 23:35:00,284,0.0,0.0
2023-07-12 23:35:00,285,0.0,0.0
2023-07-12 23:35:00,286,0.0,0.0
2023-07-12 23:35:00,287,0.0,0.0
2023-07-12 23:35:00,288,0.0,0.0
2023-07-12 23:35:00,289,0.0,0.0
2023-07-12 23:35:00,290,0.0,0.0
2023-07-12 23:35:00,291,0.0,0.0
2023-07-12 23:35:00,292,0.0,0.0
2023-07-12 23:35:00,293,0.0,0.0
2023-07-12 23:35:00,294,0.0,0.0
2023-07-12 23:35:00,299,175.5,123.99823
2023-07-12 23:35:00,300,175.5,123.99823
2023-07-12 23:35:00,301,175.0,123.99823
2023-07-12 23:35:00,302,175.0,123.99823
2023-07-12 23:35:00,303,210.0,132.0
2023-07-12 23:35:00,304,207.0,132.0
2023-07-12 23:35:00,305,311.071106,215.001404
2023-07-12 23:35:00,306,353.0,286.0
2023-07-12 23:35:00,307,316.73999,200.004578
2023-07-12 23:35:00,308,0.0,0.0
2023-07-12 23:35:00,309,0.0,0.0
2023-07-12 23:35:00,310,0.0,0.0
2023-07-12 23:35:00,311,0.0,0.0
2023-07-12 23:35:00,312,0.0,0.0
2023-07-12 23:35:00,313,0.0,0.0
2023-07-12 23:35:00,314,0.0,0.0
2023-07-12 23:35:00,315,0.0,0.0
2023-07-12 23:35:00,316,0.0,0.0
2023-07-12 23:35:00,317,0.0,0.0
2023-07-12 23:35:00,318,0.0,0.0
2023-07-12 23:35:00,319,0.0,0.0
2023-07-12 23:35:00,320,0.0,0.0
2023-07-12 23:35:00,321,0.0,0.0
2023-07-12 23:35:00,322,0.0,0.0
2023-07-12 23:35:00,323,165.5,122.0
2023-07-12 23:35:00,324,165.5,122.0
2023-07-12 23:35:00,325,176.0,136.0
2023-07-12 23:35:00,326,0.0,0.0
2023-07-12 23:35:00,327,0.0,0.0
2023-07-12 23:35:00,328,0.0,0.0
2023-07-12 23:35:00,329,0.0,0.0
2023-07-12 23:35:00,330,0.0,0.0
2023-07-12 23:35:00,331,815.968628,815.968628
2023-07-12 23:35:00,332,813.0,813.0
2023-07-12 23:35:00,333,0.0,0.0
2023-07-12 23:35:00,334,0.0,0.0
2023-07-12 23:35:00,335,0.0,0.0
2023-07-12 23:35:00,336,0.0,0.0
2023-07-12 23:35:00,337,0.0,0.0
2023-07-12 23:35:00,338,0.0,0.0
2023-07-12 23:35:00,339,0.0,0.0
2023-07-12 23:35:00,340,818.0,673.349243
2023-07-12 23:35:00,341,817.0,671.938721
2023-07-12 23:35:00,342,166.0,135.0
2023-07-12 23:35:00,343,0.0,0.0
2023-07-12 23:35:00,344,100.0,59.997864
2023-07-12 23:35:00,345,100.0,79.998932
2023-07-12 23:35:00,346,0.0,0.0
2023-07-12 23:35:00,347,0.0,0.0
2023-07-12 23:35:00,348,0.0,0.0
2023-07-12 23:35:00,349,0.0,0.0
2023-07-12 23:35:00,350,0.0,0.0
2023-07-12 23:35:00,351,0.0,0.0
2023-07-12 23:35:00,352,0.0,0.0
2023-07-12 23:35:00,353,0.0,0.0
2023-07-12 23:35:00,354,0.0,0.0
2023-07-12 23:35:00,355,0.0,0.0
2023-07-12 23:35:00,356,25.0,10.0
2023-07-12 23:35:00,357,28.0,10.0
2023-07-12 23:35:00,358,20.0,10.000153
2023-07-12 23:35:00,359,20.0,10.000153
2023-07-12 23:35:00,360,23.5,7.0
2023-07-12 23:35:00,361,23.5,7.0
2023-07-12 23:35:00,362,23.5,7.0
2023-07-12 23:35:00,363,23.5,10.0
2023-07-12 23:35:00,364,705.234863,665.0
2023-07-12 23:35:00,365,0.0,0.0
2023-07-12 23:35:00,366,378.487396,355.0
2023-07-12 23:35:00,367,379.159668,355.0
2023-07-12 23:35:00,368,0.0,0.0
2023-07-12 23:35:00,369,0.0,0.0
2023-07-12 23:35:00,370,0.0,0.0
2023-07-12 23:35:00,371,0.0,0.0
2023-07-12 23:35:00,372,0.0,0.0
2023-07-12 23:35:00,373,0.0,0.0
2023-07-12 23:35:00,374,0.0,0.0
2023-07-12 23:35:00,375,0.0,0.0
2023-07-12 23:35:00,376,0.0,0.0
2023-07-12 23:35:00,377,0.0,0.0
2023-07-12 23:35:00,378,0.0,0.0
2023-07-12 23:35:00,379,0.0,0.0
2023-07-12 23:35:00,380,0.0,0.0
2023-07-12 23:35:00,381,0.0,0.0
2023-07-12 23:35:00,382,0.0,0.0
2023-07-12 23:35:00,383,0.0,0.0
2023-07-12 23:35:00,384,0.0,0.0
2023-07-12 23:35:00,385,0.0,0.0
2023-07-12 23:35:00,386,0.0,0.0
2023-07-12 23:35:00,387,0.0,0.0
2023-07-12 23:35:00,388,0.0,0.0
2023-07-12 23:35:00,389,0.0,0.0
2023-07-12 23:35:00,390,0.0,0.0
2023-07-12 23:35:00,419,0.0,0.0
2023-07-12 23:35:00,420,29.358643,0.0
2023-07-12 23:35:00,421,0.0,0.0
2023-07-12 23:35:00,422,180.0,180.0
2023-07-12 23:35:00,423,180.0,180.0
2023-07-12 23:35:00,432,216.0,216.0
2023-07-12 23:35:00,433,419.0,254.0
2023-07-12 23:35:00,434,271.0,180.013397
2023-07-12 23:35:00,435,271.0,180.013397
2023-07-12 23:35:00,436,273.5,180.013397
2023-07-12 23:35:00,437,273.5,180.013397
2023-07-12 23:35:00,438,275.0,208.0
2023-07-12 23:35:00,439,277.0,208.0
2023-07-12 23:35:00,440,156.5,120.0
2023-07-12 23:35:00,441,156.5,120.0
2023-07-12 23:35:00,442,170.0,120.0
2023-07-12 23:35:00,443,0.0,0.0
2023-07-12 23:35:00,444,0.0,0.0
2023-07-12 23:35:00,450,221.0,163.392654
2023-07-12 23:35:00,451,128.098053,100.685394
2023-07-12 23:35:00,452,241.0,212.428604
2023-07-12 23:35:00,453,125.130249,114.789093
2023-07-12 23:35:00,459,382.662018,264.399994
2023-07-12 23:35:00,467,12.0,5.000153
2023-07-12 23:35:00,468,12.0,4.000366
2023-07-12 23:35:00,469,5.000153,1.600391
2023-07-12 23:35:00,471,4.39079,0.0
2023-07-12 23:35:00,472,219.0,219.0
2023-07-12 23:35:00,473,127.0,127.0
2023-07-12 23:35:00,474,221.0,221.0
2023-07-12 23:35:00,475,127.0,127.0
2023-07-12 23:35:00,477,247.0,164.0
2023-07-12 23:35:00,478,0.0,0.0
2023-07-12 23:35:00,479,126.5,76.0
2023-07-12 23:35:00,480,0.0,0.0
2023-07-12 23:35:00,481,10.886264,0.0
2023-07-12 23:35:00,482,12.936597,0.0
2023-07-12 23:35:00,485,44.0,20.00061
2023-07-12 23:35:00,486,44.0,20.00061
2023-07-12 23:35:00,487,23.0,13.000565
2023-07-12 23:35:00,488,23.0,13.000565
2023-07-12 23:35:00,489,1000.0,795.0
2023-07-12 23:35:00,490,1001.0,795.0
2023-07-12 23:35:00,491,969.0,791.0
2023-07-12 23:35:00,492,968.0,786.0
2023-07-12 23:35:00,493,994.0,795.0
2023-07-12 23:35:00,494,993.0,795.0
2023-07-12 23:35:00,495,0.0,0.0
2023-07-12 23:35:00,496,0.0,0.0
2023-07-12 23:35:00,497,0.0,0.0
2023-07-12 23:35:00,498,0.0,0.0
2023-07-12 23:35:00,499,356.0,265.0
2023-07-12 23:35:00,501,285.0,285.0
2023-07-12 23:35:00,502,279.097778,279.097778
2023-07-12 23:35:00,503,287.0,287.0
2023-07-12 23:35:00,507,160.800003,59.001785
2023-07-12 23:35:00,508,139.199997,106.0
2023-07-12 23:35:00,511,0.0,0.0
2023-07-12 23:35:00,512,0.0,0.0
2023-07-12 23:35:00,513,326.0,326.0
2023-07-12 23:35:00,514,134.0,134.0
2023-07-12 23:35:00,516,850.012939,749.988525
2023-07-12 23:35:00,521,939.0,763.111328
2023-07-12 23:35:00,522,939.0,760.982788
2023-07-12 23:35:00,523,0.0,0.0
2023-07-12 23:35:00,524,0.0,0.0
2023-07-12 23:35:00,525,0.0,0.0
2023-07-12 23:35:00,526,259.0,131.0
2023-07-12 23:35:00,527,1357.0,1058.099976
2023-07-12 23:35:00,528,131.0,131.0
2023-07-12 23:35:00,529,707.269226,577.0
2023-07-12 23:35:00,530,716.826904,577.0
2023-07-12 23:35:00,533,0.0,0.0
2023-07-12 23:35:00,534,0.0,0.0
2023-07-12 23:35:00,535,0.0,0.0
2023-07-12 23:35:00,536,0.0,0.0
2023-07-12 23:35:00,537,0.0,0.0
2023-07-12 23:35:00,538,0.0,0.0
2023-07-12 23:35:00,539,333.0,168.0
2023-07-12 23:35:00,540,165.0,84.0
2023-07-12 23:35:00,541,0.0,0.0
2023-07-12 23:35:00,542,0.0,0.0
2023-07-12 23:35:00,544,0.0,0.0
2023-07-12 23:35:00,545,1012.0,795.0
2023-07-12 23:35:00,546,368.0,200.0
2023-07-12 23:35:00,547,368.0,200.0
2023-07-12 23:35:00,548,326.0,254.0
2023-07-12 23:35:00,549,0.0,0.0
2023-07-12 23:35:00,550,0.0,0.0
2023-07-12 23:35:00,552,0.0,0.0
2023-07-12 23:35:00,553,0.0,0.0
2023-07-12 23:40:00,1,0.0,0.0
2023-07-12 23:40:00,2,0.0,0.0
2023-07-12 23:40:00,3,121.318428,0.0
2023-07-12 23:40:00,4,453.898346,364.991486
2023-07-12 23:40:00,5,433.490692,364.991486
2023-07-12 23:40:00,6,450.979736,364.991486
2023-07-12 23:40:00,7,471.129395,371.129395
2023-07-12 23:40:00,8,438.463684,364.991486
2023-07-12 23:40:00,9,479.79837,373.853821
2023-07-12 23:40:00,10,477.045929,371.062561
2023-07-12 23:40:00,11,0.0,0.0
2023-07-12 23:40:00,12,0.0,0.0
2023-07-12 23:40:00,15,450.181458,392.672485
2023-07-12 23:40:00,16,506.072296,446.072296
2023-07-12 23:40:00,17,379.79483,379.79483
2023-07-12 23:40:00,18,380.018097,380.018097
2023-07-12 23:40:00,27,615.0,615.0
2023-07-12 23:40:00,28,612.0,612.0
2023-07-12 23:40:00,29,612.0,612.0
2023-07-12 23:40:00,33,24.0,24.0
2023-07-12 23:40:00,36,1000.0,795.0
2023-07-12 23:40:00,37,992.0,795.0
2023-07-12 23:40:00,43,355.0,267.0
2023-07-12 23:40:00,46,445.009064,445.009064
2023-07-12 23:40:00,47,462.986359,409.996735
2023-07-12 23:40:00,48,462.688873,409.872833
2023-07-12 23:40:00,49,455.609222,410.046295
2023-07-12 23:40:00,50,405.012726,405.012726
2023-07-12 23:40:00,51,405.012726,405.012726
2023-07-12 23:40:00,52,0.0,0.0
2023-07-12 23:40:00,53,0.0,0.0
2023-07-12 23:40:00,54,0.0,0.0
2023-07-12 23:40:00,55,0.0,0.0
2023-07-12 23:40:00,56,0.0,0.0
2023-07-12 23:40:00,57,0.0,0.0
2023-07-12 23:40:00,58,0.0,0.0
2023-07-12 23:40:00,59,0.0,0.0
2023-07-12 23:40:00,60,0.0,0.0
2023-07-12 23:40:00,61,394.954041,394.954041
2023-07-12 23:40:00,62,0.0,0.0
2023-07-12 23:40:00,63,0.0,0.0
2023-07-12 23:40:00,64,280.014557,280.014557
2023-07-12 23:40:00,65,468.0,280.0
2023-07-12 23:40:00,66,379.546906,308.232819
2023-07-12 23:40:00,67,0.0,0.0
2023-07-12 23:40:00,68,397.817993,351.50235
2023-07-12 23:40:00,69,815.705872,670.163574
2023-07-12 23:40:00,70,814.041199,670.621338
2023-07-12 23:40:00,71,44.0,25.002136
2023-07-12 23:40:00,72,44.0,25.002136
2023-07-12 23:40:00,73,0.0,0.0
2023-07-12 23:40:00,74,0.0,0.0
2023-07-12 23:40:00,75,0.0,0.0
2023-07-12 23:40:00,76,0.0,0.0
2023-07-12 23:40:00,77,0.0,0.0
2023-07-12 23:40:00,78,0.0,0.0
2023-07-12 23:40:00,79,0.0,0.0
2023-07-12 23:40:00,80,0.0,0.0
2023-07-12 23:40:00,83,364.040009,330.377655
2023-07-12 23:40:00,84,367.079987,344.569794
2023-07-12 23:40:00,85,327.181183,320.0
2023-07-12 23:40:00,86,362.519989,320.0
2023-07-12 23:40:00,87,363.279999,329.60849
2023-07-12 23:40:00,88,329.757294,329.757294
2023-07-12 23:40:00,89,364.799988,320.011017
2023-07-12 23:40:00,90,362.519989,320.011017
2023-07-12 23:40:00,91,810.821655,750.0
2023-07-12 23:40:00,92,860.765686,746.845947
2023-07-12 23:40:00,95,0.0,0.0
2023-07-12 23:40:00,96,0.0,0.0
2023-07-12 23:40:00,97,0.0,0.0
2023-07-12 23:40:00,98,0.0,0.0
2023-07-12 23:40:00,99,347.752197,249.0
2023-07-12 23:40:00,100,0.0,0.0
2023-07-12 23:40:00,101,0.0,0.0
2023-07-12 23:40:00,102,0.0,0.0
2023-07-12 23:40:00,103,0.0,0.0
2023-07-12 23:40:00,104,0.0,0.0
2023-07-12 23:40:00,105,0.0,0.0
2023-07-12 23:40:00,106,0.0,0.0
2023-07-12 23:40:00,107,0.0,0.0
2023-07-12 23:40:00,108,0.0,0.0
2023-07-12 23:40:00,112,0.0,0.0
2023-07-12 23:40:00,113,37.0,36.0
2023-07-12 23:40:00,114,10.0,10.0
2023-07-12 23:40:00,115,752.997192,752.997192
2023-07-12 23:40:00,116,750.045654,750.045654
2023-07-12 23:40:00,117,100.0,60.000153
2023-07-12 23:40:00,118,100.0,60.000153
2023-07-12 23:40:00,119,100.0,60.000153
2023-07-12 23:40:00,120,100.0,60.000153
2023-07-12 23:40:00,126,10.5,8.0
2023-07-12 23:40:00,127,10.5,8.0
2023-07-12 23:40:00,128,995.0,750.0
2023-07-12 23:40:00,129,992.0,750.0
2023-07-12 23:40:00,130,0.0,0.0
2023-07-12 23:40:00,131,987.0,718.0
2023-07-12 23:40:00,132,945.0,758.0
2023-07-12 23:40:00,133,965.0,755.0
2023-07-12 23:40:00,134,0.0,0.0
2023-07-12 23:40:00,135,291.0,235.156372
2023-07-12 23:40:00,136,157.5,109.996994
2023-07-12 23:40:00,137,157.5,109.996994
2023-07-12 23:40:00,138,182.0,121.0
2023-07-12 23:40:00,139,285.5,198.0
2023-07-12 23:40:00,140,285.5,198.0
2023-07-12 23:40:00,141,272.0,188.0
2023-07-12 23:40:00,142,164.5,88.0
2023-07-12 23:40:00,143,164.5,88.907463
2023-07-12 23:40:00,144,183.0,104.0
2023-07-12 23:40:00,145,162.0,88.436272
2023-07-12 23:40:00,146,162.0,88.436272
2023-07-12 23:40:00,147,179.0,104.0
2023-07-12 23:40:00,150,0.0,0.0
2023-07-12 23:40:00,151,0.0,0.0
2023-07-12 23:40:00,152,0.0,0.0
2023-07-12 23:40:00,153,0.0,0.0
2023-07-12 23:40:00,154,0.0,0.0
2023-07-12 23:40:00,155,0.0,0.0
2023-07-12 23:40:00,156,392.0,350.0
2023-07-12 23:40:00,158,0.0,0.0
2023-07-12 23:40:00,159,0.0,0.0
2023-07-12 23:40:00,160,0.0,0.0
2023-07-12 23:40:00,161,0.0,0.0
2023-07-12 23:40:00,162,0.0,0.0
2023-07-12 23:40:00,166,0.0,0.0
2023-07-12 23:40:00,167,0.0,0.0
2023-07-12 23:40:00,168,0.0,0.0
2023-07-12 23:40:00,169,0.0,0.0
2023-07-12 23:40:00,170,0.0,0.0
2023-07-12 23:40:00,171,0.0,0.0
2023-07-12 23:40:00,172,0.0,0.0
2023-07-12 23:40:00,173,0.0,0.0
2023-07-12 23:40:00,174,0.0,0.0
2023-07-12 23:40:00,175,282.326691,162.0
2023-07-12 23:40:00,176,285.0,162.0
2023-07-12 23:40:00,177,296.0,216.0
2023-07-12 23:40:00,178,0.0,0.0
2023-07-12 23:40:00,179,0.0,0.0
2023-07-12 23:40:00,180,0.0,0.0
2023-07-12 23:40:00,181,153.5,115.997803
2023-07-12 23:40:00,182,153.5,115.997803
2023-07-12 23:40:00,183,177.0,120.0
2023-07-12 23:40:00,184,150.0,115.997803
2023-07-12 23:40:00,185,150.0,115.997803
2023-07-12 23:40:00,186,179.0,122.0
2023-07-12 23:40:00,187,155.0,119.995728
2023-07-12 23:40:00,188,155.0,119.995728
2023-07-12 23:40:00,189,179.0,120.0
2023-07-12 23:40:00,190,1000.0,795.0
2023-07-12 23:40:00,191,1001.0,795.0
2023-07-12 23:40:00,193,16.252674,11.999903
2023-07-12 23:40:00,194,16.252674,11.999903
2023-07-12 23:40:00,195,31.0,29.949463
2023-07-12 23:40:00,196,49.250534,35.0
2023-07-12 23:40:00,197,0.0,0.0
2023-07-12 23:40:00,198,0.0,0.0
2023-07-12 23:40:00,200,0.0,0.0
2023-07-12 23:40:00,207,0.0,0.0
2023-07-12 23:40:00,208,0.0,0.0
2023-07-12 23:40:00,209,0.0,0.0
2023-07-12 23:40:00,210,0.0,0.0
2023-07-12 23:40:00,211,0.0,0.0
2023-07-12 23:40:00,212,0.0,0.0
2023-07-12 23:40:00,213,0.0,0.0
2023-07-12 23:40:00,214,0.0,0.0
2023-07-12 23:40:00,215,0.0,0.0
2023-07-12 23:40:00,216,0.0,0.0
2023-07-12 23:40:00,217,16.5,16.5
2023-07-12 23:40:00,218,16.5,16.5
2023-07-12 23:40:00,219,16.5,16.5
2023-07-12 23:40:00,220,16.5,16.5
2023-07-12 23:40:00,231,0.0,0.0
2023-07-12 23:40:00,232,0.0,0.0
2023-07-12 23:40:00,233,0.0,0.0
2023-07-12 23:40:00,234,0.0,0.0
2023-07-12 23:40:00,237,0.0,0.0
2023-07-12 23:40:00,238,0.0,0.0
2023-07-12 23:40:00,240,280.0,200.0
2023-07-12 23:40:00,241,139.0,100.0
2023-07-12 23:40:00,242,0.0,0.0
2023-07-12 23:40:00,243,0.0,0.0
2023-07-12 23:40:00,244,0.0,0.0
2023-07-12 23:40:00,247,74.0,74.0
2023-07-12 23:40:00,248,65.0,39.649109
2023-07-12 23:40:00,249,156.666672,99.553833
2023-07-12 23:40:00,250,156.666672,99.334106
2023-07-12 23:40:00,251,156.666672,99.590454
2023-07-12 23:40:00,252,253.0,195.0
2023-07-12 23:40:00,253,103.0,77.0
2023-07-12 23:40:00,254,29.0,29.0
2023-07-12 23:40:00,255,244.5,167.0
2023-07-12 23:40:00,256,244.5,167.0
2023-07-12 23:40:00,257,263.0,216.0
2023-07-12 23:40:00,258,274.5,162.007477
2023-07-12 23:40:00,259,274.5,162.007477
2023-07-12 23:40:00,260,274.0,208.0
2023-07-12 23:40:00,264,10.000229,5.000229
2023-07-12 23:40:00,265,10.000229,5.000229
2023-07-12 23:40:00,266,0.0,0.0
2023-07-12 23:40:00,267,0.0,0.0
2023-07-12 23:40:00,268,0.0,0.0
2023-07-12 23:40:00,269,0.0,0.0
2023-07-12 23:40:00,270,0.0,0.0
2023-07-12 23:40:00,271,0.0,0.0
2023-07-12 23:40:00,272,0.0,0.0
2023-07-12 23:40:00,273,0.0,0.0
2023-07-12 23:40:00,274,0.0,0.0
2023-07-12 23:40:00,275,0.0,0.0
2023-07-12 23:40:00,276,0.0,0.0
2023-07-12 23:40:00,277,0.0,0.0
2023-07-12 23:40:00,278,0.0,0.0
2023-07-12 23:40:00,279,0.0,0.0
2023-07-12 23:40:00,280,0.0,0.0
2023-07-12 23:40:00,281,0.0,0.0
2023-07-12 23:40:00,282,0.0,0.0
2023-07-12 23:40:00,283,0.0,0.0
2023-07-12 23:40:00,284,0.0,0.0
2023-07-12 23:40:00,285,0.0,0.0
2023-07-12 23:40:00,286,0.0,0.0
2023-07-12 23:40:00,287,0.0,0.0
2023-07-12 23:40:00,288,0.0,0.0
2023-07-12 23:40:00,289,0.0,0.0
2023-07-12 23:40:00,290,0.0,0.0
2023-07-12 23:40:00,291,0.0,0.0
2023-07-12 23:40:00,292,0.0,0.0
2023-07-12 23:40:00,293,0.0,0.0
2023-07-12 23:40:00,294,0.0,0.0
2023-07-12 23:40:00,299,175.5,123.99823
2023-07-12 23:40:00,300,175.5,123.99823
2023-07-12 23:40:00,301,175.0,123.99823
2023-07-12 23:40:00,302,175.0,123.99823
2023-07-12 23:40:00,303,210.0,132.0
2023-07-12 23:40:00,304,207.0,132.0
2023-07-12 23:40:00,305,316.846954,215.001404
2023-07-12 23:40:00,306,353.0,286.0
2023-07-12 23:40:00,307,334.867554,200.004578
2023-07-12 23:40:00,308,0.0,0.0
2023-07-12 23:40:00,309,0.0,0.0
2023-07-12 23:40:00,310,0.0,0.0
2023-07-12 23:40:00,311,0.0,0.0
2023-07-12 23:40:00,312,0.0,0.0
2023-07-12 23:40:00,313,0.0,0.0
2023-07-12 23:40:00,314,0.0,0.0
2023-07-12 23:40:00,315,0.0,0.0
2023-07-12 23:40:00,316,0.0,0.0
2023-07-12 23:40:00,317,0.0,0.0
2023-07-12 23:40:00,318,0.0,0.0
2023-07-12 23:40:00,319,0.0,0.0
2023-07-12 23:40:00,320,0.0,0.0
2023-07-12 23:40:00,321,0.0,0.0
2023-07-12 23:40:00,322,0.0,0.0
2023-07-12 23:40:00,323,165.5,122.0
2023-07-12 23:40:00,324,165.5,122.0
2023-07-12 23:40:00,325,176.0,136.0
2023-07-12 23:40:00,326,0.0,0.0
2023-07-12 23:40:00,327,0.0,0.0
2023-07-12 23:40:00,328,0.0,0.0
2023-07-12 23:40:00,329,0.0,0.0
2023-07-12 23:40:00,330,0.0,0.0
2023-07-12 23:40:00,331,816.0,816.0
2023-07-12 23:40:00,332,813.0,813.0
2023-07-12 23:40:00,333,0.0,0.0
2023-07-12 23:40:00,334,0.0,0.0
2023-07-12 23:40:00,335,0.0,0.0
2023-07-12 23:40:00,336,0.0,0.0
2023-07-12 23:40:00,337,0.0,0.0
2023-07-12 23:40:00,338,0.0,0.0
2023-07-12 23:40:00,339,0.0,0.0
2023-07-12 23:40:00,340,818.0,673.058838
2023-07-12 23:40:00,341,817.0,670.445312
2023-07-12 23:40:00,342,166.0,135.0
2023-07-12 23:40:00,343,0.0,0.0
2023-07-12 23:40:00,344,100.0,59.997864
2023-07-12 23:40:00,345,100.0,79.998932
2023-07-12 23:40:00,346,0.0,0.0
2023-07-12 23:40:00,347,0.0,0.0
2023-07-12 23:40:00,348,0.0,0.0
2023-07-12 23:40:00,349,0.0,0.0
2023-07-12 23:40:00,350,0.0,0.0
2023-07-12 23:40:00,351,0.0,0.0
2023-07-12 23:40:00,352,0.0,0.0
2023-07-12 23:40:00,353,0.0,0.0
2023-07-12 23:40:00,354,0.0,0.0
2023-07-12 23:40:00,355,0.0,0.0
2023-07-12 23:40:00,356,25.0,10.0
2023-07-12 23:40:00,357,28.0,10.0
2023-07-12 23:40:00,358,20.0,10.000153
2023-07-12 23:40:00,359,20.0,10.000153
2023-07-12 23:40:00,360,23.5,7.0
2023-07-12 23:40:00,361,23.5,7.0
2023-07-12 23:40:00,362,23.5,7.0
2023-07-12 23:40:00,363,23.5,10.0
2023-07-12 23:40:00,364,705.234863,665.0
2023-07-12 23:40:00,365,0.0,0.0
2023-07-12 23:40:00,366,378.487396,355.0
2023-07-12 23:40:00,367,379.159668,355.0
2023-07-12 23:40:00,368,0.0,0.0
2023-07-12 23:40:00,369,0.0,0.0
2023-07-12 23:40:00,370,0.0,0.0
2023-07-12 23:40:00,371,0.0,0.0
2023-07-12 23:40:00,372,0.0,0.0
2023-07-12 23:40:00,373,0.0,0.0
2023-07-12 23:40:00,374,0.0,0.0
2023-07-12 23:40:00,375,0.0,0.0
2023-07-12 23:40:00,376,0.0,0.0
2023-07-12 23:40:00,377,0.0,0.0
2023-07-12 23:40:00,378,0.0,0.0
2023-07-12 23:40:00,379,0.0,0.0
2023-07-12 23:40:00,380,0.0,0.0
2023-07-12 23:40:00,381,0.0,0.0
2023-07-12 23:40:00,382,0.0,0.0
2023-07-12 23:40:00,383,0.0,0.0
2023-07-12 23:40:00,384,0.0,0.0
2023-07-12 23:40:00,385,0.0,0.0
2023-07-12 23:40:00,386,0.0,0.0
2023-07-12 23:40:00,387,0.0,0.0
2023-07-12 23:40:00,388,0.0,0.0
2023-07-12 23:40:00,389,0.0,0.0
2023-07-12 23:40:00,390,0.0,0.0
2023-07-12 23:40:00,419,0.0,0.0
2023-07-12 23:40:00,420,0.0,0.0
2023-07-12 23:40:00,421,0.0,0.0
2023-07-12 23:40:00,422,253.0,180.0
2023-07-12 23:40:00,423,253.0,180.0
2023-07-12 23:40:00,432,293.0,216.0
2023-07-12 23:40:00,433,419.0,254.0
2023-07-12 23:40:00,434,271.0,180.013397
2023-07-12 23:40:00,435,271.0,180.013397
2023-07-12 23:40:00,436,273.5,180.013397
2023-07-12 23:40:00,437,273.5,180.013397
2023-07-12 23:40:00,438,275.0,208.0
2023-07-12 23:40:00,439,277.0,208.0
2023-07-12 23:40:00,440,156.5,120.0
2023-07-12 23:40:00,441,156.5,120.0
2023-07-12 23:40:00,442,170.0,120.0
2023-07-12 23:40:00,443,0.0,0.0
2023-07-12 23:40:00,444,0.0,0.0
2023-07-12 23:40:00,450,221.0,135.464157
2023-07-12 23:40:00,451,125.579056,87.261963
2023-07-12 23:40:00,452,241.0,241.0
2023-07-12 23:40:00,453,127.648575,127.648575
2023-07-12 23:40:00,459,409.699554,264.399994
2023-07-12 23:40:00,467,12.0,5.000153
2023-07-12 23:40:00,468,12.0,4.000366
2023-07-12 23:40:00,469,5.000153,1.600391
2023-07-12 23:40:00,471,3.760429,0.0
2023-07-12 23:40:00,472,219.0,219.0
2023-07-12 23:40:00,473,127.0,127.0
2023-07-12 23:40:00,474,221.0,221.0
2023-07-12 23:40:00,475,127.0,127.0
2023-07-12 23:40:00,477,247.0,164.0
2023-07-12 23:40:00,478,0.0,0.0
2023-07-12 23:40:00,479,126.5,76.0
2023-07-12 23:40:00,480,0.0,0.0
2023-07-12 23:40:00,481,0.0,0.0
2023-07-12 23:40:00,482,0.0,0.0
2023-07-12 23:40:00,485,44.0,20.00061
2023-07-12 23:40:00,486,44.0,20.00061
2023-07-12 23:40:00,487,23.0,13.000565
2023-07-12 23:40:00,488,23.0,13.000565
2023-07-12 23:40:00,489,1000.0,795.0
2023-07-12 23:40:00,490,1001.0,795.0
2023-07-12 23:40:00,491,969.0,791.0
2023-07-12 23:40:00,492,968.0,786.0
2023-07-12 23:40:00,493,994.0,795.0
2023-07-12 23:40:00,494,993.0,795.0
2023-07-12 23:40:00,495,0.0,0.0
2023-07-12 23:40:00,496,0.0,0.0
2023-07-12 23:40:00,497,0.0,0.0
2023-07-12 23:40:00,498,0.0,0.0
2023-07-12 23:40:00,499,356.0,265.0
2023-07-12 23:40:00,501,285.0,285.0
2023-07-12 23:40:00,502,289.123169,289.123169
2023-07-12 23:40:00,503,287.0,287.0
2023-07-12 23:40:00,507,160.800003,59.001785
2023-07-12 23:40:00,508,139.199997,106.0
2023-07-12 23:40:00,511,0.0,0.0
2023-07-12 23:40:00,512,0.0,0.0
2023-07-12 23:40:00,513,326.0,326.0
2023-07-12 23:40:00,514,134.0,120.0
2023-07-12 23:40:00,516,850.012939,749.988525
2023-07-12 23:40:00,521,939.0,761.827576
2023-07-12 23:40:00,522,939.0,749.537048
2023-07-12 23:40:00,523,0.0,0.0
2023-07-12 23:40:00,524,0.0,0.0
2023-07-12 23:40:00,525,0.0,0.0
2023-07-12 23:40:00,526,259.0,131.0
2023-07-12 23:40:00,527,1357.0,1058.099976
2023-07-12 23:40:00,528,131.0,131.0
2023-07-12 23:40:00,529,707.269226,577.0
2023-07-12 23:40:00,530,716.826904,577.0
2023-07-12 23:40:00,533,0.0,0.0
2023-07-12 23:40:00,534,0.0,0.0
2023-07-12 23:40:00,535,0.0,0.0
2023-07-12 23:40:00,536,0.0,0.0
2023-07-12 23:40:00,537,0.0,0.0
2023-07-12 23:40:00,538,0.0,0.0
2023-07-12 23:40:00,539,333.0,168.0
2023-07-12 23:40:00,540,165.0,84.0
2023-07-12 23:40:00,541,0.0,0.0
2023-07-12 23:40:00,542,0.0,0.0
2023-07-12 23:40:00,544,0.0,0.0
2023-07-12 23:40:00,545,1012.0,795.0
2023-07-12 23:40:00,546,368.0,200.0
2023-07-12 23:40:00,547,368.0,200.0
2023-07-12 23:40:00,548,326.0,254.0
2023-07-12 23:40:00,549,0.0,0.0
2023-07-12 23:40:00,550,0.0,0.0
2023-07-12 23:40:00,552,0.0,0.0
2023-07-12 23:40:00,553,0.0,0.0
2023-07-12 23:45:00,1,0.0,0.0
2023-07-12 23:45:00,2,0.0,0.0
2023-07-12 23:45:00,3,99.090187,0.0
2023-07-12 23:45:00,4,445.294006,364.991486
2023-07-12 23:45:00,5,436.382111,364.991486
2023-07-12 23:45:00,6,444.865997,364.991486
2023-07-12 23:45:00,7,468.265167,368.265167
2023-07-12 23:45:00,8,437.547333,364.991486
2023-07-12 23:45:00,9,479.79837,364.917023
2023-07-12 23:45:00,10,477.045929,364.396393
2023-07-12 23:45:00,11,0.0,0.0
2023-07-12 23:45:00,12,0.0,0.0
2023-07-12 23:45:00,15,469.186096,409.186096
2023-07-12 23:45:00,16,524.0,465.006134
2023-07-12 23:45:00,17,379.819733,379.819733
2023-07-12 23:45:00,18,380.018097,380.018097
2023-07-12 23:45:00,27,615.0,615.0
2023-07-12 23:45:00,28,612.0,612.0
2023-07-12 23:45:00,29,612.0,612.0
2023-07-12 23:45:00,33,24.0,24.0
2023-07-12 23:45:00,36,1000.0,795.0
2023-07-12 23:45:00,37,992.0,795.0
2023-07-12 23:45:00,43,355.0,267.0
2023-07-12 23:45:00,46,445.009064,445.009064
2023-07-12 23:45:00,47,462.986359,409.996735
2023-07-12 23:45:00,48,462.688873,409.872833
2023-07-12 23:45:00,49,462.763214,410.046295
2023-07-12 23:45:00,50,405.012726,405.012726
2023-07-12 23:45:00,51,405.012726,405.012726
2023-07-12 23:45:00,52,0.0,0.0
2023-07-12 23:45:00,53,0.0,0.0
2023-07-12 23:45:00,54,0.0,0.0
2023-07-12 23:45:00,55,0.0,0.0
2023-07-12 23:45:00,56,0.0,0.0
2023-07-12 23:45:00,57,0.0,0.0
2023-07-12 23:45:00,58,0.0,0.0
2023-07-12 23:45:00,59,0.0,0.0
2023-07-12 23:45:00,60,0.0,0.0
2023-07-12 23:45:00,61,376.181427,376.181427
2023-07-12 23:45:00,62,0.0,0.0
2023-07-12 23:45:00,63,0.0,0.0
2023-07-12 23:45:00,64,309.116791,280.014557
2023-07-12 23:45:00,65,468.0,280.0
2023-07-12 23:45:00,66,379.546906,308.232819
2023-07-12 23:45:00,67,0.0,0.0
2023-07-12 23:45:00,68,397.817993,351.50235
2023-07-12 23:45:00,69,815.705872,670.0
2023-07-12 23:45:00,70,814.041199,670.621338
2023-07-12 23:45:00,71,44.0,25.002136
2023-07-12 23:45:00,72,44.0,25.002136
2023-07-12 23:45:00,73,0.0,0.0
2023-07-12 23:45:00,74,0.0,0.0
2023-07-12 23:45:00,75,0.0,0.0
2023-07-12 23:45:00,76,0.0,0.0
2023-07-12 23:45:00,77,0.0,0.0
2023-07-12 23:45:00,78,0.0,0.0
2023-07-12 23:45:00,79,0.0,0.0
2023-07-12 23:45:00,80,0.0,0.0
2023-07-12 23:45:00,83,364.040009,330.377655
2023-07-12 23:45:00,84,354.351746,344.569794
2023-07-12 23:45:00,85,363.279999,320.0
2023-07-12 23:45:00,86,362.519989,320.0
2023-07-12 23:45:00,87,363.279999,329.60849
2023-07-12 23:45:00,88,363.279999,329.732513
2023-07-12 23:45:00,89,364.799988,320.011017
2023-07-12 23:45:00,90,362.519989,320.011017
2023-07-12 23:45:00,91,810.821655,750.0
2023-07-12 23:45:00,92,860.765686,746.754395
2023-07-12 23:45:00,95,0.0,0.0
2023-07-12 23:45:00,96,0.0,0.0
2023-07-12 23:45:00,97,0.0,0.0
2023-07-12 23:45:00,98,0.0,0.0
2023-07-12 23:45:00,99,347.275787,249.0
2023-07-12 23:45:00,100,0.0,0.0
2023-07-12 23:45:00,101,0.0,0.0
2023-07-12 23:45:00,102,0.0,0.0
2023-07-12 23:45:00,103,0.0,0.0
2023-07-12 23:45:00,104,0.0,0.0
2023-07-12 23:45:00,105,0.0,0.0
2023-07-12 23:45:00,106,0.0,0.0
2023-07-12 23:45:00,107,0.0,0.0
2023-07-12 23:45:00,108,0.0,0.0
2023-07-12 23:45:00,112,0.0,0.0
2023-07-12 23:45:00,113,37.0,27.0
2023-07-12 23:45:00,114,10.0,5.5
2023-07-12 23:45:00,115,750.045654,750.045654
2023-07-12 23:45:00,116,750.045654,750.045654
2023-07-12 23:45:00,117,100.0,60.000153
2023-07-12 23:45:00,118,100.0,60.000153
2023-07-12 23:45:00,119,100.0,60.000153
2023-07-12 23:45:00,120,100.0,60.000153
2023-07-12 23:45:00,126,10.5,8.0
2023-07-12 23:45:00,127,10.5,8.0
2023-07-12 23:45:00,128,995.0,750.0
2023-07-12 23:45:00,129,992.0,750.0
2023-07-12 23:45:00,130,0.0,0.0
2023-07-12 23:45:00,131,987.0,718.0
2023-07-12 23:45:00,132,945.0,758.0
2023-07-12 23:45:00,133,965.0,755.0
2023-07-12 23:45:00,134,0.0,0.0
2023-07-12 23:45:00,135,291.0,229.09726
2023-07-12 23:45:00,136,157.5,109.996994
2023-07-12 23:45:00,137,157.5,109.996994
2023-07-12 23:45:00,138,182.0,121.0
2023-07-12 23:45:00,139,285.5,198.0
2023-07-12 23:45:00,140,285.5,198.0
2023-07-12 23:45:00,141,272.0,188.0
2023-07-12 23:45:00,142,164.5,88.0
2023-07-12 23:45:00,143,164.5,89.143059
2023-07-12 23:45:00,144,183.0,104.0
2023-07-12 23:45:00,145,162.0,88.436272
2023-07-12 23:45:00,146,162.0,88.436272
2023-07-12 23:45:00,147,179.0,104.0
2023-07-12 23:45:00,150,0.0,0.0
2023-07-12 23:45:00,151,0.0,0.0
2023-07-12 23:45:00,152,0.0,0.0
2023-07-12 23:45:00,153,0.0,0.0
2023-07-12 23:45:00,154,0.0,0.0
2023-07-12 23:45:00,155,0.0,0.0
2023-07-12 23:45:00,156,392.0,350.0
2023-07-12 23:45:00,158,0.0,0.0
2023-07-12 23:45:00,159,0.0,0.0
2023-07-12 23:45:00,160,0.0,0.0
2023-07-12 23:45:00,161,0.0,0.0
2023-07-12 23:45:00,162,0.0,0.0
2023-07-12 23:45:00,166,0.0,0.0
2023-07-12 23:45:00,167,0.0,0.0
2023-07-12 23:45:00,168,0.0,0.0
2023-07-12 23:45:00,169,0.0,0.0
2023-07-12 23:45:00,170,0.0,0.0
2023-07-12 23:45:00,171,0.0,0.0
2023-07-12 23:45:00,172,0.0,0.0
2023-07-12 23:45:00,173,0.0,0.0
2023-07-12 23:45:00,174,0.0,0.0
2023-07-12 23:45:00,175,282.250397,162.0
2023-07-12 23:45:00,176,285.0,162.0
2023-07-12 23:45:00,177,296.0,216.0
2023-07-12 23:45:00,178,0.0,0.0
2023-07-12 23:45:00,179,0.0,0.0
2023-07-12 23:45:00,180,0.0,0.0
2023-07-12 23:45:00,181,153.5,115.997803
2023-07-12 23:45:00,182,153.5,115.997803
2023-07-12 23:45:00,183,177.0,120.0
2023-07-12 23:45:00,184,150.0,115.997803
2023-07-12 23:45:00,185,150.0,115.997803
2023-07-12 23:45:00,186,179.0,122.0
2023-07-12 23:45:00,187,155.0,119.995728
2023-07-12 23:45:00,188,155.0,119.995728
2023-07-12 23:45:00,189,179.0,120.0
2023-07-12 23:45:00,190,1000.0,795.0
2023-07-12 23:45:00,191,1001.0,795.0
2023-07-12 23:45:00,193,16.252674,11.999903
2023-07-12 23:45:00,194,16.252674,11.999903
2023-07-12 23:45:00,195,31.0,29.949463
2023-07-12 23:45:00,196,49.250534,35.0
2023-07-12 23:45:00,197,0.0,0.0
2023-07-12 23:45:00,198,0.0,0.0
2023-07-12 23:45:00,200,0.0,0.0
2023-07-12 23:45:00,207,0.0,0.0
2023-07-12 23:45:00,208,0.0,0.0
2023-07-12 23:45:00,209,0.0,0.0
2023-07-12 23:45:00,210,0.0,0.0
2023-07-12 23:45:00,211,0.0,0.0
2023-07-12 23:45:00,212,0.0,0.0
2023-07-12 23:45:00,213,0.0,0.0
2023-07-12 23:45:00,214,0.0,0.0
2023-07-12 23:45:00,215,0.0,0.0
2023-07-12 23:45:00,216,0.0,0.0
2023-07-12 23:45:00,217,16.5,16.5
2023-07-12 23:45:00,218,16.5,16.5
2023-07-12 23:45:00,219,16.5,16.5
2023-07-12 23:45:00,220,16.5,16.5
2023-07-12 23:45:00,231,0.0,0.0
2023-07-12 23:45:00,232,0.0,0.0
2023-07-12 23:45:00,233,0.0,0.0
2023-07-12 23:45:00,234,0.0,0.0
2023-07-12 23:45:00,237,0.0,0.0
2023-07-12 23:45:00,238,0.0,0.0
2023-07-12 23:45:00,240,280.0,200.0
2023-07-12 23:45:00,241,139.0,100.0
2023-07-12 23:45:00,242,0.0,0.0
2023-07-12 23:45:00,243,0.0,0.0
2023-07-12 23:45:00,244,0.0,0.0
2023-07-12 23:45:00,247,74.0,74.0
2023-07-12 23:45:00,248,65.0,39.649109
2023-07-12 23:45:00,249,156.666672,99.590454
2023-07-12 23:45:00,250,156.666672,99.370728
2023-07-12 23:45:00,251,156.666672,99.553833
2023-07-12 23:45:00,252,253.0,195.0
2023-07-12 23:45:00,253,103.0,77.0
2023-07-12 23:45:00,254,29.0,29.0
2023-07-12 23:45:00,255,244.5,167.0
2023-07-12 23:45:00,256,244.5,167.0
2023-07-12 23:45:00,257,263.0,216.0
2023-07-12 23:45:00,258,274.5,162.007477
2023-07-12 23:45:00,259,274.5,162.007477
2023-07-12 23:45:00,260,274.0,208.0
2023-07-12 23:45:00,264,10.000229,5.000229
2023-07-12 23:45:00,265,10.000229,5.000229
2023-07-12 23:45:00,266,0.0,0.0
2023-07-12 23:45:00,267,0.0,0.0
2023-07-12 23:45:00,268,0.0,0.0
2023-07-12 23:45:00,269,0.0,0.0
2023-07-12 23:45:00,270,0.0,0.0
2023-07-12 23:45:00,271,0.0,0.0
2023-07-12 23:45:00,272,0.0,0.0
2023-07-12 23:45:00,273,0.0,0.0
2023-07-12 23:45:00,274,0.0,0.0
2023-07-12 23:45:00,275,0.0,0.0
2023-07-12 23:45:00,276,0.0,0.0
2023-07-12 23:45:00,277,0.0,0.0
2023-07-12 23:45:00,278,0.0,0.0
2023-07-12 23:45:00,279,0.0,0.0
2023-07-12 23:45:00,280,0.0,0.0
2023-07-12 23:45:00,281,0.0,0.0
2023-07-12 23:45:00,282,0.0,0.0
2023-07-12 23:45:00,283,0.0,0.0
2023-07-12 23:45:00,284,0.0,0.0
2023-07-12 23:45:00,285,0.0,0.0
2023-07-12 23:45:00,286,0.0,0.0
2023-07-12 23:45:00,287,0.0,0.0
2023-07-12 23:45:00,288,0.0,0.0
2023-07-12 23:45:00,289,0.0,0.0
2023-07-12 23:45:00,290,0.0,0.0
2023-07-12 23:45:00,291,0.0,0.0
2023-07-12 23:45:00,292,0.0,0.0
2023-07-12 23:45:00,293,0.0,0.0
2023-07-12 23:45:00,294,0.0,0.0
2023-07-12 23:45:00,299,175.5,123.99823
2023-07-12 23:45:00,300,175.5,123.99823
2023-07-12 23:45:00,301,175.0,123.99823
2023-07-12 23:45:00,302,175.0,123.99823
2023-07-12 23:45:00,303,210.0,132.0
2023-07-12 23:45:00,304,207.0,132.0
2023-07-12 23:45:00,305,311.387115,215.001404
2023-07-12 23:45:00,306,353.0,286.0
2023-07-12 23:45:00,307,328.748779,200.004578
2023-07-12 23:45:00,308,0.0,0.0
2023-07-12 23:45:00,309,0.0,0.0
2023-07-12 23:45:00,310,0.0,0.0
2023-07-12 23:45:00,311,0.0,0.0
2023-07-12 23:45:00,312,0.0,0.0
2023-07-12 23:45:00,313,0.0,0.0
2023-07-12 23:45:00,314,0.0,0.0
2023-07-12 23:45:00,315,0.0,0.0
2023-07-12 23:45:00,316,0.0,0.0
2023-07-12 23:45:00,317,0.0,0.0
2023-07-12 23:45:00,318,0.0,0.0
2023-07-12 23:45:00,319,0.0,0.0
2023-07-12 23:45:00,320,0.0,0.0
2023-07-12 23:45:00,321,0.0,0.0
2023-07-12 23:45:00,322,0.0,0.0
2023-07-12 23:45:00,323,165.5,122.0
2023-07-12 23:45:00,324,165.5,122.0
2023-07-12 23:45:00,325,176.0,136.0
2023-07-12 23:45:00,326,0.0,0.0
2023-07-12 23:45:00,327,0.0,0.0
2023-07-12 23:45:00,328,0.0,0.0
2023-07-12 23:45:00,329,0.0,0.0
2023-07-12 23:45:00,330,0.0,0.0
2023-07-12 23:45:00,331,816.0,816.0
2023-07-12 23:45:00,332,813.0,813.0
2023-07-12 23:45:00,333,0.0,0.0
2023-07-12 23:45:00,334,0.0,0.0
2023-07-12 23:45:00,335,0.0,0.0
2023-07-12 23:45:00,336,0.0,0.0
2023-07-12 23:45:00,337,0.0,0.0
2023-07-12 23:45:00,338,0.0,0.0
2023-07-12 23:45:00,339,0.0,0.0
2023-07-12 23:45:00,340,818.0,673.556763
2023-07-12 23:45:00,341,817.0,671.275024
2023-07-12 23:45:00,342,166.0,135.0
2023-07-12 23:45:00,343,0.0,0.0
2023-07-12 23:45:00,344,100.0,59.997864
2023-07-12 23:45:00,345,100.0,79.998932
2023-07-12 23:45:00,346,0.0,0.0
2023-07-12 23:45:00,347,0.0,0.0
2023-07-12 23:45:00,348,0.0,0.0
2023-07-12 23:45:00,349,0.0,0.0
2023-07-12 23:45:00,350,0.0,0.0
2023-07-12 23:45:00,351,0.0,0.0
2023-07-12 23:45:00,352,0.0,0.0
2023-07-12 23:45:00,353,0.0,0.0
2023-07-12 23:45:00,354,0.0,0.0
2023-07-12 23:45:00,355,0.0,0.0
2023-07-12 23:45:00,356,25.0,10.0
2023-07-12 23:45:00,357,28.0,10.0
2023-07-12 23:45:00,358,20.0,10.000153
2023-07-12 23:45:00,359,20.0,10.000153
2023-07-12 23:45:00,360,23.5,7.0
2023-07-12 23:45:00,361,23.5,7.0
2023-07-12 23:45:00,362,23.5,7.0
2023-07-12 23:45:00,363,23.5,10.0
2023-07-12 23:45:00,364,705.234863,665.0
2023-07-12 23:45:00,365,0.0,0.0
2023-07-12 23:45:00,366,378.487396,355.0
2023-07-12 23:45:00,367,379.159668,355.0
2023-07-12 23:45:00,368,0.0,0.0
2023-07-12 23:45:00,369,0.0,0.0
2023-07-12 23:45:00,370,0.0,0.0
2023-07-12 23:45:00,371,0.0,0.0
2023-07-12 23:45:00,372,0.0,0.0
2023-07-12 23:45:00,373,0.0,0.0
2023-07-12 23:45:00,374,0.0,0.0
2023-07-12 23:45:00,375,0.0,0.0
2023-07-12 23:45:00,376,0.0,0.0
2023-07-12 23:45:00,377,0.0,0.0
2023-07-12 23:45:00,378,0.0,0.0
2023-07-12 23:45:00,379,0.0,0.0
2023-07-12 23:45:00,380,0.0,0.0
2023-07-12 23:45:00,381,0.0,0.0
2023-07-12 23:45:00,382,0.0,0.0
2023-07-12 23:45:00,383,0.0,0.0
2023-07-12 23:45:00,384,0.0,0.0
2023-07-12 23:45:00,385,0.0,0.0
2023-07-12 23:45:00,386,0.0,0.0
2023-07-12 23:45:00,387,0.0,0.0
2023-07-12 23:45:00,388,0.0,0.0
2023-07-12 23:45:00,389,0.0,0.0
2023-07-12 23:45:00,390,0.0,0.0
2023-07-12 23:45:00,419,0.0,0.0
2023-07-12 23:45:00,420,0.0,0.0
2023-07-12 23:45:00,421,0.0,0.0
2023-07-12 23:45:00,422,180.0,180.0
2023-07-12 23:45:00,423,180.0,180.0
2023-07-12 23:45:00,432,216.0,216.0
2023-07-12 23:45:00,433,406.196411,254.0
2023-07-12 23:45:00,434,271.0,180.013397
2023-07-12 23:45:00,435,271.0,180.013397
2023-07-12 23:45:00,436,273.5,180.013397
2023-07-12 23:45:00,437,273.5,180.013397
2023-07-12 23:45:00,438,275.0,208.0
2023-07-12 23:45:00,439,277.0,208.0
2023-07-12 23:45:00,440,156.5,120.0
2023-07-12 23:45:00,441,156.5,120.0
2023-07-12 23:45:00,442,170.0,120.0
2023-07-12 23:45:00,443,0.0,0.0
2023-07-12 23:45:00,444,0.0,0.0
2023-07-12 23:45:00,450,221.0,130.429993
2023-07-12 23:45:00,451,132.0,85.0
2023-07-12 23:45:00,452,241.0,130.124817
2023-07-12 23:45:00,453,132.0,85.0
2023-07-12 23:45:00,459,384.883698,264.399994
2023-07-12 23:45:00,467,12.0,5.000153
2023-07-12 23:45:00,468,12.0,4.000366
2023-07-12 23:45:00,469,5.000153,1.600391
2023-07-12 23:45:00,471,3.96929,0.0
2023-07-12 23:45:00,472,219.0,219.0
2023-07-12 23:45:00,473,127.0,127.0
2023-07-12 23:45:00,474,221.0,221.0
2023-07-12 23:45:00,475,127.0,127.0
2023-07-12 23:45:00,477,247.0,164.0
2023-07-12 23:45:00,478,0.0,0.0
2023-07-12 23:45:00,479,126.5,76.0
2023-07-12 23:45:00,480,0.0,0.0
2023-07-12 23:45:00,481,0.0,0.0
2023-07-12 23:45:00,482,0.0,0.0
2023-07-12 23:45:00,485,44.0,20.00061
2023-07-12 23:45:00,486,44.0,20.00061
2023-07-12 23:45:00,487,23.0,13.000565
2023-07-12 23:45:00,488,23.0,13.000565
2023-07-12 23:45:00,489,1000.0,795.0
2023-07-12 23:45:00,490,1001.0,795.0
2023-07-12 23:45:00,491,969.0,791.0
2023-07-12 23:45:00,492,968.0,786.0
2023-07-12 23:45:00,493,994.0,795.0
2023-07-12 23:45:00,494,993.0,795.0
2023-07-12 23:45:00,495,0.0,0.0
2023-07-12 23:45:00,496,0.0,0.0
2023-07-12 23:45:00,497,0.0,0.0
2023-07-12 23:45:00,498,0.0,0.0
2023-07-12 23:45:00,499,356.0,265.0
2023-07-12 23:45:00,501,285.0,285.0
2023-07-12 23:45:00,502,273.146729,273.146729
2023-07-12 23:45:00,503,287.0,287.0
2023-07-12 23:45:00,507,160.800003,59.001785
2023-07-12 23:45:00,508,139.199997,106.0
2023-07-12 23:45:00,511,0.0,0.0
2023-07-12 23:45:00,512,0.0,0.0
2023-07-12 23:45:00,513,326.0,324.970917
2023-07-12 23:45:00,514,134.0,120.0
2023-07-12 23:45:00,516,850.012939,749.988525
2023-07-12 23:45:00,521,939.0,752.519409
2023-07-12 23:45:00,522,939.0,739.542664
2023-07-12 23:45:00,523,0.0,0.0
2023-07-12 23:45:00,524,0.0,0.0
2023-07-12 23:45:00,525,0.0,0.0
2023-07-12 23:45:00,526,259.0,131.0
2023-07-12 23:45:00,527,1357.0,1058.099976
2023-07-12 23:45:00,528,131.0,131.0
2023-07-12 23:45:00,529,707.269226,577.0
2023-07-12 23:45:00,530,716.826904,577.0
2023-07-12 23:45:00,533,0.0,0.0
2023-07-12 23:45:00,534,0.0,0.0
2023-07-12 23:45:00,535,0.0,0.0
2023-07-12 23:45:00,536,0.0,0.0
2023-07-12 23:45:00,537,0.0,0.0
2023-07-12 23:45:00,538,0.0,0.0
2023-07-12 23:45:00,539,331.0,168.0
2023-07-12 23:45:00,540,164.0,84.0
2023-07-12 23:45:00,541,0.0,0.0
2023-07-12 23:45:00,542,0.0,0.0
2023-07-12 23:45:00,544,0.0,0.0
2023-07-12 23:45:00,545,1012.0,795.0
2023-07-12 23:45:00,546,368.0,200.0
2023-07-12 23:45:00,547,368.0,200.0
2023-07-12 23:45:00,548,326.0,254.0
2023-07-12 23:45:00,549,0.0,0.0
2023-07-12 23:45:00,550,0.0,0.0
2023-07-12 23:45:00,552,0.0,0.0
2023-07-12 23:45:00,553,0.0,0.0
2023-07-12 23:50:00,1,0.0,0.0
2023-07-12 23:50:00,2,0.0,0.0
2023-07-12 23:50:00,3,118.931808,0.0
2023-07-12 23:50:00,4,428.233307,364.991486
2023-07-12 23:50:00,5,423.383453,364.991486
2023-07-12 23:50:00,6,431.352936,364.991486
2023-07-12 23:50:00,7,448.007141,364.991486
2023-07-12 23:50:00,8,419.090271,364.991486
2023-07-12 23:50:00,9,479.79837,364.917023
2023-07-12 23:50:00,10,477.045929,364.371613
2023-07-12 23:50:00,11,0.0,0.0
2023-07-12 23:50:00,12,0.0,0.0
2023-07-12 23:50:00,15,485.057861,425.057861
2023-07-12 23:50:00,16,524.0,464.472687
2023-07-12 23:50:00,17,382.001587,379.819733
2023-07-12 23:50:00,18,380.018097,380.018097
2023-07-12 23:50:00,27,615.0,615.0
2023-07-12 23:50:00,28,612.0,612.0
2023-07-12 23:50:00,29,612.0,612.0
2023-07-12 23:50:00,33,24.0,24.0
2023-07-12 23:50:00,36,1000.0,795.0
2023-07-12 23:50:00,37,992.0,795.0
2023-07-12 23:50:00,43,355.0,267.0
2023-07-12 23:50:00,46,472.863922,445.009064
2023-07-12 23:50:00,47,462.986359,409.996735
2023-07-12 23:50:00,48,462.688873,410.567047
2023-07-12 23:50:00,49,462.763214,410.046295
2023-07-12 23:50:00,50,405.012726,405.012726
2023-07-12 23:50:00,51,405.012726,405.012726
2023-07-12 23:50:00,52,0.0,0.0
2023-07-12 23:50:00,53,0.0,0.0
2023-07-12 23:50:00,54,0.0,0.0
2023-07-12 23:50:00,55,0.0,0.0
2023-07-12 23:50:00,56,0.0,0.0
2023-07-12 23:50:00,57,0.0,0.0
2023-07-12 23:50:00,58,0.0,0.0
2023-07-12 23:50:00,59,0.0,0.0
2023-07-12 23:50:00,60,0.0,0.0
2023-07-12 23:50:00,61,365.300232,365.300232
2023-07-12 23:50:00,62,0.0,0.0
2023-07-12 23:50:00,63,0.0,0.0
2023-07-12 23:50:00,64,280.014557,280.014557
2023-07-12 23:50:00,65,468.0,280.0
2023-07-12 23:50:00,66,379.546906,308.232819
2023-07-12 23:50:00,67,0.0,0.0
2023-07-12 23:50:00,68,351.50235,351.50235
2023-07-12 23:50:00,69,815.705872,670.049072
2023-07-12 23:50:00,70,814.041199,670.621338
2023-07-12 23:50:00,71,44.0,25.002136
2023-07-12 23:50:00,72,44.0,25.002136
2023-07-12 23:50:00,73,0.0,0.0
2023-07-12 23:50:00,74,0.0,0.0
2023-07-12 23:50:00,75,0.0,0.0
2023-07-12 23:50:00,76,0.0,0.0
2023-07-12 23:50:00,77,0.0,0.0
2023-07-12 23:50:00,78,0.0,0.0
2023-07-12 23:50:00,79,0.0,0.0
2023-07-12 23:50:00,80,0.0,0.0
2023-07-12 23:50:00,83,330.377655,330.377655
2023-07-12 23:50:00,84,344.569794,344.569794
2023-07-12 23:50:00,85,320.0,320.0
2023-07-12 23:50:00,86,320.0,320.0
2023-07-12 23:50:00,87,363.279999,329.583588
2023-07-12 23:50:00,88,329.757294,329.757294
2023-07-12 23:50:00,89,364.799988,320.011017
2023-07-12 23:50:00,90,362.519989,320.011017
2023-07-12 23:50:00,91,750.0,750.0
2023-07-12 23:50:00,92,860.765686,746.754395
2023-07-12 23:50:00,95,0.0,0.0
2023-07-12 23:50:00,96,0.0,0.0
2023-07-12 23:50:00,97,0.0,0.0
2023-07-12 23:50:00,98,0.0,0.0
2023-07-12 23:50:00,99,345.953064,249.0
2023-07-12 23:50:00,100,0.0,0.0
2023-07-12 23:50:00,101,0.0,0.0
2023-07-12 23:50:00,102,0.0,0.0
2023-07-12 23:50:00,103,0.0,0.0
2023-07-12 23:50:00,104,0.0,0.0
2023-07-12 23:50:00,105,0.0,0.0
2023-07-12 23:50:00,106,0.0,0.0
2023-07-12 23:50:00,107,0.0,0.0
2023-07-12 23:50:00,108,0.0,0.0
2023-07-12 23:50:00,112,0.0,0.0
2023-07-12 23:50:00,113,7.161866,0.0
2023-07-12 23:50:00,114,11.0,11.0
2023-07-12 23:50:00,115,750.045654,750.045654
2023-07-12 23:50:00,116,750.045654,750.045654
2023-07-12 23:50:00,117,100.0,60.000153
2023-07-12 23:50:00,118,100.0,60.000153
2023-07-12 23:50:00,119,100.0,60.000153
2023-07-12 23:50:00,120,100.0,60.000153
2023-07-12 23:50:00,126,10.5,8.0
2023-07-12 23:50:00,127,10.5,8.0
2023-07-12 23:50:00,128,995.0,750.0
2023-07-12 23:50:00,129,992.0,750.0
2023-07-12 23:50:00,130,0.0,0.0
2023-07-12 23:50:00,131,987.0,718.0
2023-07-12 23:50:00,132,945.0,758.0
2023-07-12 23:50:00,133,965.0,755.0
2023-07-12 23:50:00,134,0.0,0.0
2023-07-12 23:50:00,135,291.0,227.671631
2023-07-12 23:50:00,136,157.5,109.996994
2023-07-12 23:50:00,137,157.5,109.996994
2023-07-12 23:50:00,138,182.0,121.0
2023-07-12 23:50:00,139,285.5,198.0
2023-07-12 23:50:00,140,285.5,198.0
2023-07-12 23:50:00,141,272.0,188.0
2023-07-12 23:50:00,142,164.5,88.0
2023-07-12 23:50:00,143,164.5,89.143059
2023-07-12 23:50:00,144,183.0,104.0
2023-07-12 23:50:00,145,162.0,88.436272
2023-07-12 23:50:00,146,162.0,88.436272
2023-07-12 23:50:00,147,179.0,104.0
2023-07-12 23:50:00,150,0.0,0.0
2023-07-12 23:50:00,151,0.0,0.0
2023-07-12 23:50:00,152,0.0,0.0
2023-07-12 23:50:00,153,0.0,0.0
2023-07-12 23:50:00,154,0.0,0.0
2023-07-12 23:50:00,155,0.0,0.0
2023-07-12 23:50:00,156,392.0,350.0
2023-07-12 23:50:00,158,0.0,0.0
2023-07-12 23:50:00,159,0.0,0.0
2023-07-12 23:50:00,160,0.0,0.0
2023-07-12 23:50:00,161,0.0,0.0
2023-07-12 23:50:00,162,0.0,0.0
2023-07-12 23:50:00,166,0.0,0.0
2023-07-12 23:50:00,167,0.0,0.0
2023-07-12 23:50:00,168,0.0,0.0
2023-07-12 23:50:00,169,0.0,0.0
2023-07-12 23:50:00,170,0.0,0.0
2023-07-12 23:50:00,171,0.0,0.0
2023-07-12 23:50:00,172,0.0,0.0
2023-07-12 23:50:00,173,0.0,0.0
2023-07-12 23:50:00,174,0.0,0.0
2023-07-12 23:50:00,175,282.250397,162.0
2023-07-12 23:50:00,176,285.0,162.0
2023-07-12 23:50:00,177,296.0,216.0
2023-07-12 23:50:00,178,0.0,0.0
2023-07-12 23:50:00,179,0.0,0.0
2023-07-12 23:50:00,180,0.0,0.0
2023-07-12 23:50:00,181,153.5,115.997803
2023-07-12 23:50:00,182,153.5,115.997803
2023-07-12 23:50:00,183,177.0,120.0
2023-07-12 23:50:00,184,43.808144,0.0
2023-07-12 23:50:00,185,44.113346,0.0
2023-07-12 23:50:00,186,179.0,122.0
2023-07-12 23:50:00,187,155.0,119.995728
2023-07-12 23:50:00,188,155.0,119.995728
2023-07-12 23:50:00,189,179.0,120.0
2023-07-12 23:50:00,190,1000.0,795.0
2023-07-12 23:50:00,191,1001.0,795.0
2023-07-12 23:50:00,193,16.252674,11.999903
2023-07-12 23:50:00,194,16.252674,11.999903
2023-07-12 23:50:00,195,31.0,29.949463
2023-07-12 23:50:00,196,49.250534,35.0
2023-07-12 23:50:00,197,0.0,0.0
2023-07-12 23:50:00,198,0.0,0.0
2023-07-12 23:50:00,200,0.0,0.0
2023-07-12 23:50:00,207,0.0,0.0
2023-07-12 23:50:00,208,0.0,0.0
2023-07-12 23:50:00,209,0.0,0.0
2023-07-12 23:50:00,210,0.0,0.0
2023-07-12 23:50:00,211,0.0,0.0
2023-07-12 23:50:00,212,0.0,0.0
2023-07-12 23:50:00,213,0.0,0.0
2023-07-12 23:50:00,214,0.0,0.0
2023-07-12 23:50:00,215,0.0,0.0
2023-07-12 23:50:00,216,0.0,0.0
2023-07-12 23:50:00,217,16.5,16.5
2023-07-12 23:50:00,218,16.5,16.5
2023-07-12 23:50:00,219,16.5,16.5
2023-07-12 23:50:00,220,16.5,16.5
2023-07-12 23:50:00,231,0.0,0.0
2023-07-12 23:50:00,232,0.0,0.0
2023-07-12 23:50:00,233,0.0,0.0
2023-07-12 23:50:00,234,0.0,0.0
2023-07-12 23:50:00,237,0.0,0.0
2023-07-12 23:50:00,238,0.0,0.0
2023-07-12 23:50:00,240,280.0,200.0
2023-07-12 23:50:00,241,139.0,100.0
2023-07-12 23:50:00,242,0.0,0.0
2023-07-12 23:50:00,243,0.0,0.0
2023-07-12 23:50:00,244,0.0,0.0
2023-07-12 23:50:00,247,74.0,74.0
2023-07-12 23:50:00,248,65.0,39.649109
2023-07-12 23:50:00,249,156.666672,99.553833
2023-07-12 23:50:00,250,156.666672,99.370728
2023-07-12 23:50:00,251,156.666672,99.590454
2023-07-12 23:50:00,252,253.0,195.0
2023-07-12 23:50:00,253,27.651436,0.0
2023-07-12 23:50:00,254,29.0,29.0
2023-07-12 23:50:00,255,244.5,167.0
2023-07-12 23:50:00,256,244.5,167.0
2023-07-12 23:50:00,257,263.0,216.0
2023-07-12 23:50:00,258,274.5,162.007477
2023-07-12 23:50:00,259,274.5,162.007477
2023-07-12 23:50:00,260,274.0,208.0
2023-07-12 23:50:00,264,10.000229,5.000229
2023-07-12 23:50:00,265,10.000229,5.000229
2023-07-12 23:50:00,266,0.0,0.0
2023-07-12 23:50:00,267,0.0,0.0
2023-07-12 23:50:00,268,0.0,0.0
2023-07-12 23:50:00,269,0.0,0.0
2023-07-12 23:50:00,270,0.0,0.0
2023-07-12 23:50:00,271,0.0,0.0
2023-07-12 23:50:00,272,0.0,0.0
2023-07-12 23:50:00,273,0.0,0.0
2023-07-12 23:50:00,274,0.0,0.0
2023-07-12 23:50:00,275,0.0,0.0
2023-07-12 23:50:00,276,0.0,0.0
2023-07-12 23:50:00,277,0.0,0.0
2023-07-12 23:50:00,278,0.0,0.0
2023-07-12 23:50:00,279,0.0,0.0
2023-07-12 23:50:00,280,0.0,0.0
2023-07-12 23:50:00,281,0.0,0.0
2023-07-12 23:50:00,282,0.0,0.0
2023-07-12 23:50:00,283,0.0,0.0
2023-07-12 23:50:00,284,0.0,0.0
2023-07-12 23:50:00,285,0.0,0.0
2023-07-12 23:50:00,286,0.0,0.0
2023-07-12 23:50:00,287,0.0,0.0
2023-07-12 23:50:00,288,0.0,0.0
2023-07-12 23:50:00,289,0.0,0.0
2023-07-12 23:50:00,290,0.0,0.0
2023-07-12 23:50:00,291,0.0,0.0
2023-07-12 23:50:00,292,0.0,0.0
2023-07-12 23:50:00,293,0.0,0.0
2023-07-12 23:50:00,294,0.0,0.0
2023-07-12 23:50:00,299,175.5,123.99823
2023-07-12 23:50:00,300,175.5,123.99823
2023-07-12 23:50:00,301,175.0,123.99823
2023-07-12 23:50:00,302,175.0,123.99823
2023-07-12 23:50:00,303,210.0,132.0
2023-07-12 23:50:00,304,207.0,132.0
2023-07-12 23:50:00,305,311.229706,215.001404
2023-07-12 23:50:00,306,353.0,286.0
2023-07-12 23:50:00,307,297.503143,200.004578
2023-07-12 23:50:00,308,0.0,0.0
2023-07-12 23:50:00,309,0.0,0.0
2023-07-12 23:50:00,310,0.0,0.0
2023-07-12 23:50:00,311,0.0,0.0
2023-07-12 23:50:00,312,0.0,0.0
2023-07-12 23:50:00,313,0.0,0.0
2023-07-12 23:50:00,314,0.0,0.0
2023-07-12 23:50:00,315,0.0,0.0
2023-07-12 23:50:00,316,0.0,0.0
2023-07-12 23:50:00,317,0.0,0.0
2023-07-12 23:50:00,318,0.0,0.0
2023-07-12 23:50:00,319,0.0,0.0
2023-07-12 23:50:00,320,0.0,0.0
2023-07-12 23:50:00,321,0.0,0.0
2023-07-12 23:50:00,322,0.0,0.0
2023-07-12 23:50:00,323,165.5,122.0
2023-07-12 23:50:00,324,165.5,122.0
2023-07-12 23:50:00,325,176.0,136.0
2023-07-12 23:50:00,326,0.0,0.0
2023-07-12 23:50:00,327,0.0,0.0
2023-07-12 23:50:00,328,0.0,0.0
2023-07-12 23:50:00,329,0.0,0.0
2023-07-12 23:50:00,330,0.0,0.0
2023-07-12 23:50:00,331,815.968628,815.968628
2023-07-12 23:50:00,332,813.0,813.0
2023-07-12 23:50:00,333,0.0,0.0
2023-07-12 23:50:00,334,0.0,0.0
2023-07-12 23:50:00,335,0.0,0.0
2023-07-12 23:50:00,336,0.0,0.0
2023-07-12 23:50:00,337,0.0,0.0
2023-07-12 23:50:00,338,0.0,0.0
2023-07-12 23:50:00,339,0.0,0.0
2023-07-12 23:50:00,340,818.0,818.0
2023-07-12 23:50:00,341,817.0,817.0
2023-07-12 23:50:00,342,166.0,135.0
2023-07-12 23:50:00,343,0.0,0.0
2023-07-12 23:50:00,344,100.0,59.997864
2023-07-12 23:50:00,345,100.0,79.998932
2023-07-12 23:50:00,346,0.0,0.0
2023-07-12 23:50:00,347,0.0,0.0
2023-07-12 23:50:00,348,0.0,0.0
2023-07-12 23:50:00,349,0.0,0.0
2023-07-12 23:50:00,350,0.0,0.0
2023-07-12 23:50:00,351,0.0,0.0
2023-07-12 23:50:00,352,0.0,0.0
2023-07-12 23:50:00,353,0.0,0.0
2023-07-12 23:50:00,354,0.0,0.0
2023-07-12 23:50:00,355,0.0,0.0
2023-07-12 23:50:00,356,25.0,10.0
2023-07-12 23:50:00,357,28.0,10.0
2023-07-12 23:50:00,358,20.0,10.000153
2023-07-12 23:50:00,359,20.0,10.000153
2023-07-12 23:50:00,360,23.5,7.0
2023-07-12 23:50:00,361,23.5,7.0
2023-07-12 23:50:00,362,23.5,7.0
2023-07-12 23:50:00,363,23.5,10.0
2023-07-12 23:50:00,364,674.23938,665.0
2023-07-12 23:50:00,365,0.0,0.0
2023-07-12 23:50:00,366,378.487396,355.0
2023-07-12 23:50:00,367,379.159668,355.0
2023-07-12 23:50:00,368,0.0,0.0
2023-07-12 23:50:00,369,0.0,0.0
2023-07-12 23:50:00,370,0.0,0.0
2023-07-12 23:50:00,371,0.0,0.0
2023-07-12 23:50:00,372,0.0,0.0
2023-07-12 23:50:00,373,0.0,0.0
2023-07-12 23:50:00,374,0.0,0.0
2023-07-12 23:50:00,375,0.0,0.0
2023-07-12 23:50:00,376,0.0,0.0
2023-07-12 23:50:00,377,0.0,0.0
2023-07-12 23:50:00,378,0.0,0.0
2023-07-12 23:50:00,379,0.0,0.0
2023-07-12 23:50:00,380,0.0,0.0
2023-07-12 23:50:00,381,0.0,0.0
2023-07-12 23:50:00,382,0.0,0.0
2023-07-12 23:50:00,383,0.0,0.0
2023-07-12 23:50:00,384,0.0,0.0
2023-07-12 23:50:00,385,0.0,0.0
2023-07-12 23:50:00,386,0.0,0.0
2023-07-12 23:50:00,387,0.0,0.0
2023-07-12 23:50:00,388,0.0,0.0
2023-07-12 23:50:00,389,0.0,0.0
2023-07-12 23:50:00,390,0.0,0.0
2023-07-12 23:50:00,419,0.0,0.0
2023-07-12 23:50:00,420,0.0,0.0
2023-07-12 23:50:00,421,0.0,0.0
2023-07-12 23:50:00,422,253.0,180.0
2023-07-12 23:50:00,423,253.0,180.0
2023-07-12 23:50:00,432,293.0,216.0
2023-07-12 23:50:00,433,374.194031,254.0
2023-07-12 23:50:00,434,271.0,180.013397
2023-07-12 23:50:00,435,271.0,180.013397
2023-07-12 23:50:00,436,273.5,180.013397
2023-07-12 23:50:00,437,273.5,180.013397
2023-07-12 23:50:00,438,275.0,208.0
2023-07-12 23:50:00,439,277.0,208.0
2023-07-12 23:50:00,440,156.5,120.0
2023-07-12 23:50:00,441,156.5,120.0
2023-07-12 23:50:00,442,170.0,120.0
2023-07-12 23:50:00,443,0.0,0.0
2023-07-12 23:50:00,444,0.0,0.0
2023-07-12 23:50:00,450,221.0,130.429993
2023-07-12 23:50:00,451,132.0,85.0
2023-07-12 23:50:00,452,241.0,130.124817
2023-07-12 23:50:00,453,132.0,85.0
2023-07-12 23:50:00,459,385.538727,264.399994
2023-07-12 23:50:00,467,12.0,5.000153
2023-07-12 23:50:00,468,12.0,4.000366
2023-07-12 23:50:00,469,5.000153,1.600391
2023-07-12 23:50:00,471,4.220737,0.0
2023-07-12 23:50:00,472,219.0,219.0
2023-07-12 23:50:00,473,127.0,127.0
2023-07-12 23:50:00,474,221.0,221.0
2023-07-12 23:50:00,475,127.0,127.0
2023-07-12 23:50:00,477,247.0,164.0
2023-07-12 23:50:00,478,0.0,0.0
2023-07-12 23:50:00,479,126.5,76.0
2023-07-12 23:50:00,480,0.0,0.0
2023-07-12 23:50:00,481,0.0,0.0
2023-07-12 23:50:00,482,0.0,0.0
2023-07-12 23:50:00,485,44.0,20.00061
2023-07-12 23:50:00,486,44.0,20.00061
2023-07-12 23:50:00,487,23.0,13.000565
2023-07-12 23:50:00,488,23.0,13.000565
2023-07-12 23:50:00,489,1000.0,795.0
2023-07-12 23:50:00,490,1001.0,795.0
2023-07-12 23:50:00,491,969.0,791.0
2023-07-12 23:50:00,492,968.0,786.0
2023-07-12 23:50:00,493,994.0,795.0
2023-07-12 23:50:00,494,993.0,795.0
2023-07-12 23:50:00,495,0.0,0.0
2023-07-12 23:50:00,496,0.0,0.0
2023-07-12 23:50:00,497,0.0,0.0
2023-07-12 23:50:00,498,0.0,0.0
2023-07-12 23:50:00,499,356.0,265.0
2023-07-12 23:50:00,501,285.0,285.0
2023-07-12 23:50:00,502,278.731567,278.731567
2023-07-12 23:50:00,503,287.0,287.0
2023-07-12 23:50:00,507,160.800003,59.001785
2023-07-12 23:50:00,508,139.199997,106.0
2023-07-12 23:50:00,511,0.0,0.0
2023-07-12 23:50:00,512,0.0,0.0
2023-07-12 23:50:00,513,326.0,249.256592
2023-07-12 23:50:00,514,134.0,127.571175
2023-07-12 23:50:00,516,850.012939,749.988525
2023-07-12 23:50:00,521,939.0,758.669617
2023-07-12 23:50:00,522,939.0,753.51947
2023-07-12 23:50:00,523,0.0,0.0
2023-07-12 23:50:00,524,0.0,0.0
2023-07-12 23:50:00,525,0.0,0.0
2023-07-12 23:50:00,526,259.0,131.0
2023-07-12 23:50:00,527,1357.0,1058.099976
2023-07-12 23:50:00,528,131.0,131.0
2023-07-12 23:50:00,529,707.269226,577.0
2023-07-12 23:50:00,530,716.826904,577.0
2023-07-12 23:50:00,533,0.0,0.0
2023-07-12 23:50:00,534,0.0,0.0
2023-07-12 23:50:00,535,0.0,0.0
2023-07-12 23:50:00,536,0.0,0.0
2023-07-12 23:50:00,537,0.0,0.0
2023-07-12 23:50:00,538,0.0,0.0
2023-07-12 23:50:00,539,331.0,168.0
2023-07-12 23:50:00,540,164.0,84.0
2023-07-12 23:50:00,541,0.0,0.0
2023-07-12 23:50:00,542,0.0,0.0
2023-07-12 23:50:00,544,0.0,0.0
2023-07-12 23:50:00,545,1012.0,795.0
2023-07-12 23:50:00,546,368.0,200.0
2023-07-12 23:50:00,547,368.0,200.0
2023-07-12 23:50:00,548,326.0,254.0
2023-07-12 23:50:00,549,0.0,0.0
2023-07-12 23:50:00,550,0.0,0.0
2023-07-12 23:50:00,552,0.0,0.0
2023-07-12 23:50:00,553,0.0,0.0
2023-07-12 23:55:00,1,0.0,0.0
2023-07-12 23:55:00,2,0.0,0.0
2023-07-12 23:55:00,3,110.716087,0.0
2023-07-12 23:55:00,4,416.857269,364.991486
2023-07-12 23:55:00,5,411.946594,364.991486
2023-07-12 23:55:00,6,421.261597,364.991486
2023-07-12 23:55:00,7,433.196289,364.991486
2023-07-12 23:55:00,8,414.215729,364.991486
2023-07-12 23:55:00,9,468.483154,364.917023
2023-07-12 23:55:00,10,462.989746,364.371613
2023-07-12 23:55:00,11,0.0,0.0
2023-07-12 23:55:00,12,0.0,0.0
2023-07-12 23:55:00,15,500.466034,440.466034
2023-07-12 23:55:00,16,524.0,474.796326
2023-07-12 23:55:00,17,405.111115,379.79483
2023-07-12 23:55:00,18,400.208405,380.018097
2023-07-12 23:55:00,27,615.0,615.0
2023-07-12 23:55:00,28,612.0,612.0
2023-07-12 23:55:00,29,612.0,612.0
2023-07-12 23:55:00,33,24.0,24.0
2023-07-12 23:55:00,36,1000.0,795.0
2023-07-12 23:55:00,37,992.0,795.0
2023-07-12 23:55:00,43,355.0,267.0
2023-07-12 23:55:00,46,490.145569,445.009064
2023-07-12 23:55:00,47,462.986359,409.996735
2023-07-12 23:55:00,48,462.688873,409.872833
2023-07-12 23:55:00,49,462.763214,410.046295
2023-07-12 23:55:00,50,405.012726,405.012726
2023-07-12 23:55:00,51,405.012726,405.012726
2023-07-12 23:55:00,52,0.0,0.0
2023-07-12 23:55:00,53,0.0,0.0
2023-07-12 23:55:00,54,0.0,0.0
2023-07-12 23:55:00,55,0.0,0.0
2023-07-12 23:55:00,56,0.0,0.0
2023-07-12 23:55:00,57,0.0,0.0
2023-07-12 23:55:00,58,0.0,0.0
2023-07-12 23:55:00,59,0.0,0.0
2023-07-12 23:55:00,60,0.0,0.0
2023-07-12 23:55:00,61,351.943451,351.943451
2023-07-12 23:55:00,62,0.0,0.0
2023-07-12 23:55:00,63,0.0,0.0
2023-07-12 23:55:00,64,280.014557,280.014557
2023-07-12 23:55:00,65,468.0,280.0
2023-07-12 23:55:00,66,379.546906,308.232819
2023-07-12 23:55:00,67,0.0,0.0
2023-07-12 23:55:00,68,351.50235,351.50235
2023-07-12 23:55:00,69,815.705872,670.220703
2023-07-12 23:55:00,70,814.041199,670.621338
2023-07-12 23:55:00,71,44.0,25.002136
2023-07-12 23:55:00,72,44.0,25.002136
2023-07-12 23:55:00,73,0.0,0.0
2023-07-12 23:55:00,74,0.0,0.0
2023-07-12 23:55:00,75,0.0,0.0
2023-07-12 23:55:00,76,0.0,0.0
2023-07-12 23:55:00,77,0.0,0.0
2023-07-12 23:55:00,78,0.0,0.0
2023-07-12 23:55:00,79,0.0,0.0
2023-07-12 23:55:00,80,0.0,0.0
2023-07-12 23:55:00,83,364.040009,330.377655
2023-07-12 23:55:00,84,344.569794,344.569794
2023-07-12 23:55:00,85,320.0,320.0
2023-07-12 23:55:00,86,320.0,320.0
2023-07-12 23:55:00,87,363.279999,329.60849
2023-07-12 23:55:00,88,329.757294,329.757294
2023-07-12 23:55:00,89,364.799988,320.011017
2023-07-12 23:55:00,90,362.519989,320.011017
2023-07-12 23:55:00,91,810.821655,750.0
2023-07-12 23:55:00,92,860.765686,746.845947
2023-07-12 23:55:00,95,0.0,0.0
2023-07-12 23:55:00,96,0.0,0.0
2023-07-12 23:55:00,97,0.0,0.0
2023-07-12 23:55:00,98,0.0,0.0
2023-07-12 23:55:00,99,345.844666,249.0
2023-07-12 23:55:00,100,0.0,0.0
2023-07-12 23:55:00,101,0.0,0.0
2023-07-12 23:55:00,102,0.0,0.0
2023-07-12 23:55:00,103,0.0,0.0
2023-07-12 23:55:00,104,0.0,0.0
2023-07-12 23:55:00,105,0.0,0.0
2023-07-12 23:55:00,106,0.0,0.0
2023-07-12 23:55:00,107,0.0,0.0
2023-07-12 23:55:00,108,0.0,0.0
2023-07-12 23:55:00,112,0.0,0.0
2023-07-12 23:55:00,113,3.787413,0.0
2023-07-12 23:55:00,114,11.0,11.0
2023-07-12 23:55:00,115,750.045654,750.045654
2023-07-12 23:55:00,116,750.045654,750.045654
2023-07-12 23:55:00,117,100.0,60.000153
2023-07-12 23:55:00,118,100.0,60.000153
2023-07-12 23:55:00,119,100.0,60.000153
2023-07-12 23:55:00,120,100.0,60.000153
2023-07-12 23:55:00,126,10.5,8.0
2023-07-12 23:55:00,127,10.5,8.0
2023-07-12 23:55:00,128,995.0,750.0
2023-07-12 23:55:00,129,992.0,750.0
2023-07-12 23:55:00,130,0.0,0.0
2023-07-12 23:55:00,131,987.0,718.0
2023-07-12 23:55:00,132,945.0,758.0
2023-07-12 23:55:00,133,965.0,755.0
2023-07-12 23:55:00,134,0.0,0.0
2023-07-12 23:55:00,135,291.0,232.322998
2023-07-12 23:55:00,136,157.5,109.996994
2023-07-12 23:55:00,137,157.5,109.996994
2023-07-12 23:55:00,138,182.0,121.0
2023-07-12 23:55:00,139,285.5,198.0
2023-07-12 23:55:00,140,285.5,198.0
2023-07-12 23:55:00,141,272.0,188.0
2023-07-12 23:55:00,142,164.5,88.0
2023-07-12 23:55:00,143,164.5,89.143059
2023-07-12 23:55:00,144,183.0,104.0
2023-07-12 23:55:00,145,162.0,88.436272
2023-07-12 23:55:00,146,162.0,88.436272
2023-07-12 23:55:00,147,179.0,104.0
2023-07-12 23:55:00,150,0.0,0.0
2023-07-12 23:55:00,151,0.0,0.0
2023-07-12 23:55:00,152,0.0,0.0
2023-07-12 23:55:00,153,0.0,0.0
2023-07-12 23:55:00,154,0.0,0.0
2023-07-12 23:55:00,155,0.0,0.0
2023-07-12 23:55:00,156,392.0,350.0
2023-07-12 23:55:00,158,0.0,0.0
2023-07-12 23:55:00,159,0.0,0.0
2023-07-12 23:55:00,160,0.0,0.0
2023-07-12 23:55:00,161,0.0,0.0
2023-07-12 23:55:00,162,0.0,0.0
2023-07-12 23:55:00,166,0.0,0.0
2023-07-12 23:55:00,167,0.0,0.0
2023-07-12 23:55:00,168,0.0,0.0
2023-07-12 23:55:00,169,0.0,0.0
2023-07-12 23:55:00,170,0.0,0.0
2023-07-12 23:55:00,171,0.0,0.0
2023-07-12 23:55:00,172,0.0,0.0
2023-07-12 23:55:00,173,0.0,0.0
2023-07-12 23:55:00,174,0.0,0.0
2023-07-12 23:55:00,175,282.402985,162.0
2023-07-12 23:55:00,176,285.0,162.0
2023-07-12 23:55:00,177,296.0,216.0
2023-07-12 23:55:00,178,0.0,0.0
2023-07-12 23:55:00,179,0.0,0.0
2023-07-12 23:55:00,180,0.0,0.0
2023-07-12 23:55:00,181,153.5,115.997803
2023-07-12 23:55:00,182,153.5,115.997803
2023-07-12 23:55:00,183,177.0,120.0
2023-07-12 23:55:00,184,0.0,0.0
2023-07-12 23:55:00,185,0.0,0.0
2023-07-12 23:55:00,186,0.0,0.0
2023-07-12 23:55:00,187,155.0,119.995728
2023-07-12 23:55:00,188,155.0,119.995728
2023-07-12 23:55:00,189,179.0,120.0
2023-07-12 23:55:00,190,1000.0,795.0
2023-07-12 23:55:00,191,1001.0,795.0
2023-07-12 23:55:00,193,16.252674,11.999903
2023-07-12 23:55:00,194,16.252674,11.999903
2023-07-12 23:55:00,195,31.0,29.949463
2023-07-12 23:55:00,196,49.250534,35.0
2023-07-12 23:55:00,197,0.0,0.0
2023-07-12 23:55:00,198,0.0,0.0
2023-07-12 23:55:00,200,0.0,0.0
2023-07-12 23:55:00,207,0.0,0.0
2023-07-12 23:55:00,208,0.0,0.0
2023-07-12 23:55:00,209,0.0,0.0
2023-07-12 23:55:00,210,0.0,0.0
2023-07-12 23:55:00,211,0.0,0.0
2023-07-12 23:55:00,212,0.0,0.0
2023-07-12 23:55:00,213,0.0,0.0
2023-07-12 23:55:00,214,0.0,0.0
2023-07-12 23:55:00,215,0.0,0.0
2023-07-12 23:55:00,216,0.0,0.0
2023-07-12 23:55:00,217,16.5,16.5
2023-07-12 23:55:00,218,16.5,16.5
2023-07-12 23:55:00,219,16.5,16.5
2023-07-12 23:55:00,220,16.5,16.5
2023-07-12 23:55:00,231,0.0,0.0
2023-07-12 23:55:00,232,0.0,0.0
2023-07-12 23:55:00,233,0.0,0.0
2023-07-12 23:55:00,234,0.0,0.0
2023-07-12 23:55:00,237,0.0,0.0
2023-07-12 23:55:00,238,0.0,0.0
2023-07-12 23:55:00,240,280.0,200.0
2023-07-12 23:55:00,241,139.0,100.0
2023-07-12 23:55:00,242,0.0,0.0
2023-07-12 23:55:00,243,0.0,0.0
2023-07-12 23:55:00,244,0.0,0.0
2023-07-12 23:55:00,247,74.0,74.0
2023-07-12 23:55:00,248,65.0,39.649109
2023-07-12 23:55:00,249,156.666672,99.590454
2023-07-12 23:55:00,250,156.666672,99.279175
2023-07-12 23:55:00,251,156.666672,99.553833
2023-07-12 23:55:00,252,253.0,195.0
2023-07-12 23:55:00,253,13.185548,0.0
2023-07-12 23:55:00,254,6.209451,0.0
2023-07-12 23:55:00,255,244.5,167.0
2023-07-12 23:55:00,256,244.5,167.0
2023-07-12 23:55:00,257,263.0,216.0
2023-07-12 23:55:00,258,274.5,162.007477
2023-07-12 23:55:00,259,274.5,162.007477
2023-07-12 23:55:00,260,274.0,208.0
2023-07-12 23:55:00,264,10.000229,5.000229
2023-07-12 23:55:00,265,10.000229,5.000229
2023-07-12 23:55:00,266,0.0,0.0
2023-07-12 23:55:00,267,0.0,0.0
2023-07-12 23:55:00,268,0.0,0.0
2023-07-12 23:55:00,269,0.0,0.0
2023-07-12 23:55:00,270,0.0,0.0
2023-07-12 23:55:00,271,0.0,0.0
2023-07-12 23:55:00,272,0.0,0.0
2023-07-12 23:55:00,273,0.0,0.0
2023-07-12 23:55:00,274,0.0,0.0
2023-07-12 23:55:00,275,0.0,0.0
2023-07-12 23:55:00,276,0.0,0.0
2023-07-12 23:55:00,277,0.0,0.0
2023-07-12 23:55:00,278,0.0,0.0
2023-07-12 23:55:00,279,0.0,0.0
2023-07-12 23:55:00,280,0.0,0.0
2023-07-12 23:55:00,281,0.0,0.0
2023-07-12 23:55:00,282,0.0,0.0
2023-07-12 23:55:00,283,0.0,0.0
2023-07-12 23:55:00,284,82.0,50.0
2023-07-12 23:55:00,285,0.0,0.0
2023-07-12 23:55:00,286,0.0,0.0
2023-07-12 23:55:00,287,0.0,0.0
2023-07-12 23:55:00,288,0.0,0.0
2023-07-12 23:55:00,289,0.0,0.0
2023-07-12 23:55:00,290,0.0,0.0
2023-07-12 23:55:00,291,0.0,0.0
2023-07-12 23:55:00,292,0.0,0.0
2023-07-12 23:55:00,293,0.0,0.0
2023-07-12 23:55:00,294,0.0,0.0
2023-07-12 23:55:00,299,175.5,123.99823
2023-07-12 23:55:00,300,175.5,123.99823
2023-07-12 23:55:00,301,175.0,123.99823
2023-07-12 23:55:00,302,175.0,123.99823
2023-07-12 23:55:00,303,210.0,132.0
2023-07-12 23:55:00,304,207.0,132.0
2023-07-12 23:55:00,305,310.510162,215.001404
2023-07-12 23:55:00,306,353.0,286.0
2023-07-12 23:55:00,307,297.603973,200.004578
2023-07-12 23:55:00,308,0.0,0.0
2023-07-12 23:55:00,309,0.0,0.0
2023-07-12 23:55:00,310,0.0,0.0
2023-07-12 23:55:00,311,0.0,0.0
2023-07-12 23:55:00,312,0.0,0.0
2023-07-12 23:55:00,313,0.0,0.0
2023-07-12 23:55:00,314,0.0,0.0
2023-07-12 23:55:00,315,0.0,0.0
2023-07-12 23:55:00,316,0.0,0.0
2023-07-12 23:55:00,317,0.0,0.0
2023-07-12 23:55:00,318,0.0,0.0
2023-07-12 23:55:00,319,0.0,0.0
2023-07-12 23:55:00,320,0.0,0.0
2023-07-12 23:55:00,321,0.0,0.0
2023-07-12 23:55:00,322,0.0,0.0
2023-07-12 23:55:00,323,165.5,122.0
2023-07-12 23:55:00,324,165.5,122.0
2023-07-12 23:55:00,325,176.0,136.0
2023-07-12 23:55:00,326,0.0,0.0
2023-07-12 23:55:00,327,0.0,0.0
2023-07-12 23:55:00,328,0.0,0.0
2023-07-12 23:55:00,329,0.0,0.0
2023-07-12 23:55:00,330,0.0,0.0
2023-07-12 23:55:00,331,815.968628,815.968628
2023-07-12 23:55:00,332,813.0,813.0
2023-07-12 23:55:00,333,0.0,0.0
2023-07-12 23:55:00,334,0.0,0.0
2023-07-12 23:55:00,335,0.0,0.0
2023-07-12 23:55:00,336,0.0,0.0
2023-07-12 23:55:00,337,0.0,0.0
2023-07-12 23:55:00,338,0.0,0.0
2023-07-12 23:55:00,339,0.0,0.0
2023-07-12 23:55:00,340,818.0,818.0
2023-07-12 23:55:00,341,817.0,817.0
2023-07-12 23:55:00,342,166.0,135.0
2023-07-12 23:55:00,343,0.0,0.0
2023-07-12 23:55:00,344,100.0,59.997864
2023-07-12 23:55:00,345,100.0,79.998932
2023-07-12 23:55:00,346,0.0,0.0
2023-07-12 23:55:00,347,0.0,0.0
2023-07-12 23:55:00,348,0.0,0.0
2023-07-12 23:55:00,349,0.0,0.0
2023-07-12 23:55:00,350,0.0,0.0
2023-07-12 23:55:00,351,0.0,0.0
2023-07-12 23:55:00,352,0.0,0.0
2023-07-12 23:55:00,353,0.0,0.0
2023-07-12 23:55:00,354,0.0,0.0
2023-07-12 23:55:00,355,0.0,0.0
2023-07-12 23:55:00,356,25.0,10.0
2023-07-12 23:55:00,357,28.0,10.0
2023-07-12 23:55:00,358,20.0,10.000153
2023-07-12 23:55:00,359,20.0,10.000153
2023-07-12 23:55:00,360,23.5,7.0
2023-07-12 23:55:00,361,23.5,7.0
2023-07-12 23:55:00,362,23.5,7.0
2023-07-12 23:55:00,363,23.5,10.0
2023-07-12 23:55:00,364,701.549255,665.0
2023-07-12 23:55:00,365,0.0,0.0
2023-07-12 23:55:00,366,378.487396,355.0
2023-07-12 23:55:00,367,379.159668,355.0
2023-07-12 23:55:00,368,0.0,0.0
2023-07-12 23:55:00,369,0.0,0.0
2023-07-12 23:55:00,370,0.0,0.0
2023-07-12 23:55:00,371,0.0,0.0
2023-07-12 23:55:00,372,0.0,0.0
2023-07-12 23:55:00,373,0.0,0.0
2023-07-12 23:55:00,374,0.0,0.0
2023-07-12 23:55:00,375,0.0,0.0
2023-07-12 23:55:00,376,0.0,0.0
2023-07-12 23:55:00,377,0.0,0.0
2023-07-12 23:55:00,378,0.0,0.0
2023-07-12 23:55:00,379,0.0,0.0
2023-07-12 23:55:00,380,0.0,0.0
2023-07-12 23:55:00,381,0.0,0.0
2023-07-12 23:55:00,382,0.0,0.0
2023-07-12 23:55:00,383,0.0,0.0
2023-07-12 23:55:00,384,0.0,0.0
2023-07-12 23:55:00,385,0.0,0.0
2023-07-12 23:55:00,386,0.0,0.0
2023-07-12 23:55:00,387,0.0,0.0
2023-07-12 23:55:00,388,0.0,0.0
2023-07-12 23:55:00,389,0.0,0.0
2023-07-12 23:55:00,390,0.0,0.0
2023-07-12 23:55:00,419,0.0,0.0
2023-07-12 23:55:00,420,0.0,0.0
2023-07-12 23:55:00,421,0.0,0.0
2023-07-12 23:55:00,422,253.0,180.0
2023-07-12 23:55:00,423,253.0,180.0
2023-07-12 23:55:00,432,293.0,216.0
2023-07-12 23:55:00,433,373.49646,254.0
2023-07-12 23:55:00,434,271.0,180.013397
2023-07-12 23:55:00,435,271.0,180.013397
2023-07-12 23:55:00,436,273.5,180.013397
2023-07-12 23:55:00,437,273.5,180.013397
2023-07-12 23:55:00,438,275.0,208.0
2023-07-12 23:55:00,439,277.0,208.0
2023-07-12 23:55:00,440,156.5,120.0
2023-07-12 23:55:00,441,156.5,120.0
2023-07-12 23:55:00,442,170.0,120.0
2023-07-12 23:55:00,443,0.0,0.0
2023-07-12 23:55:00,444,0.0,0.0
2023-07-12 23:55:00,450,221.0,130.414734
2023-07-12 23:55:00,451,132.0,85.0
2023-07-12 23:55:00,452,241.0,130.124817
2023-07-12 23:55:00,453,132.0,85.0
2023-07-12 23:55:00,459,429.0,264.399994
2023-07-12 23:55:00,467,12.0,5.000153
2023-07-12 23:55:00,468,12.0,4.000366
2023-07-12 23:55:00,469,5.000153,1.600391
2023-07-12 23:55:00,471,3.904073,0.0
2023-07-12 23:55:00,472,219.0,219.0
2023-07-12 23:55:00,473,127.0,127.0
2023-07-12 23:55:00,474,221.0,221.0
2023-07-12 23:55:00,475,127.0,127.0
2023-07-12 23:55:00,477,0.0,0.0
2023-07-12 23:55:00,478,0.0,0.0
2023-07-12 23:55:00,479,0.0,0.0
2023-07-12 23:55:00,480,0.0,0.0
2023-07-12 23:55:00,481,0.0,0.0
2023-07-12 23:55:00,482,0.0,0.0
2023-07-12 23:55:00,485,44.0,20.00061
2023-07-12 23:55:00,486,44.0,20.00061
2023-07-12 23:55:00,487,23.0,13.000565
2023-07-12 23:55:00,488,23.0,13.000565
2023-07-12 23:55:00,489,1000.0,795.0
2023-07-12 23:55:00,490,1001.0,795.0
2023-07-12 23:55:00,491,969.0,791.0
2023-07-12 23:55:00,492,968.0,786.0
2023-07-12 23:55:00,493,994.0,795.0
2023-07-12 23:55:00,494,993.0,795.0
2023-07-12 23:55:00,495,0.0,0.0
2023-07-12 23:55:00,496,0.0,0.0
2023-07-12 23:55:00,497,0.0,0.0
2023-07-12 23:55:00,498,0.0,0.0
2023-07-12 23:55:00,499,356.0,265.0
2023-07-12 23:55:00,501,285.0,267.370972
2023-07-12 23:55:00,502,277.678711,277.678711
2023-07-12 23:55:00,503,287.0,269.65033
2023-07-12 23:55:00,507,160.800003,59.001785
2023-07-12 23:55:00,508,139.199997,106.0
2023-07-12 23:55:00,511,0.0,0.0
2023-07-12 23:55:00,512,0.0,0.0
2023-07-12 23:55:00,513,326.0,150.0
2023-07-12 23:55:00,514,134.0,120.0
2023-07-12 23:55:00,516,850.012939,749.988525
2023-07-12 23:55:00,521,939.0,763.530823
2023-07-12 23:55:00,522,939.0,748.423828
2023-07-12 23:55:00,523,0.0,0.0
2023-07-12 23:55:00,524,0.0,0.0
2023-07-12 23:55:00,525,0.0,0.0
2023-07-12 23:55:00,526,259.0,131.0
2023-07-12 23:55:00,527,1357.0,1058.099976
2023-07-12 23:55:00,528,131.0,131.0
2023-07-12 23:55:00,529,707.269226,577.0
2023-07-12 23:55:00,530,716.826904,577.0
2023-07-12 23:55:00,533,0.0,0.0
2023-07-12 23:55:00,534,0.0,0.0
2023-07-12 23:55:00,535,0.0,0.0
2023-07-12 23:55:00,536,0.0,0.0
2023-07-12 23:55:00,537,0.0,0.0
2023-07-12 23:55:00,538,0.0,0.0
2023-07-12 23:55:00,539,331.0,168.0
2023-07-12 23:55:00,540,164.0,84.0
2023-07-12 23:55:00,541,0.0,0.0
2023-07-12 23:55:00,542,0.0,0.0
2023-07-12 23:55:00,544,0.0,0.0
2023-07-12 23:55:00,545,1012.0,795.0
2023-07-12 23:55:00,546,368.0,200.0
2023-07-12 23:55:00,547,368.0,200.0
2023-07-12 23:55:00,548,326.0,254.0
2023-07-12 23:55:00,549,0.0,0.0
2023-07-12 23:55:00,550,0.0,0.0
2023-07-12 23:55:00,552,0.0,0.0
2023-07-12 23:55:00,553,0.0,0.0
2023-07-13,1,0.0,0.0
2023-07-13,2,0.0,0.0
2023-07-13,3,0.0,0.0
2023-07-13,4,416.42453,364.991486
2023-07-13,5,406.052277,364.991486
2023-07-13,6,418.418884,364.991486
2023-07-13,7,421.017639,364.991486
2023-07-13,8,411.701385,364.991486
2023-07-13,9,450.00238,364.917023
2023-07-13,10,451.284149,364.396393
2023-07-13,11,0.0,0.0
2023-07-13,12,0.0,0.0
2023-07-13,15,493.136017,433.136017
2023-07-13,16,515.109497,455.109528
2023-07-13,17,423.161591,383.161591
2023-07-13,18,419.601257,380.018097
2023-07-13,27,615.0,615.0
2023-07-13,28,612.0,612.0
2023-07-13,29,612.0,612.0
2023-07-13,33,24.0,24.0
2023-07-13,36,1000.0,795.0
2023-07-13,37,992.0,795.0
2023-07-13,43,355.0,267.0
2023-07-13,46,504.481934,445.009064
2023-07-13,47,462.986359,409.996735
2023-07-13,48,409.872833,409.872833
2023-07-13,49,462.787994,410.046295
2023-07-13,50,405.012726,405.012726
2023-07-13,51,405.012726,405.012726
2023-07-13,52,0.0,0.0
2023-07-13,53,0.0,0.0
2023-07-13,54,0.0,0.0
2023-07-13,55,0.0,0.0
2023-07-13,56,0.0,0.0
2023-07-13,57,0.0,0.0
2023-07-13,58,0.0,0.0
2023-07-13,59,0.0,0.0
2023-07-13,60,0.0,0.0
2023-07-13,61,350.126343,350.126343
2023-07-13,62,0.0,0.0
2023-07-13,63,0.0,0.0
2023-07-13,64,280.014557,280.014557
2023-07-13,65,468.0,280.0
2023-07-13,66,379.546906,308.232819
2023-07-13,67,0.0,0.0
2023-07-13,68,351.50235,351.50235
2023-07-13,69,815.705872,670.163574
2023-07-13,70,814.041199,670.621338
2023-07-13,71,44.0,25.002136
2023-07-13,72,44.0,25.002136
2023-07-13,73,0.0,0.0
2023-07-13,74,0.0,0.0
2023-07-13,75,0.0,0.0
2023-07-13,76,0.0,0.0
2023-07-13,77,0.0,0.0
2023-07-13,78,0.0,0.0
2023-07-13,79,0.0,0.0
2023-07-13,80,0.0,0.0
2023-07-13,83,364.040009,330.377655
2023-07-13,84,344.569794,344.569794
2023-07-13,85,320.0,320.0
2023-07-13,86,320.0,320.0
2023-07-13,87,363.279999,329.60849
2023-07-13,88,329.732513,329.732513
2023-07-13,89,364.799988,320.011017
2023-07-13,90,362.519989,320.011017
2023-07-13,91,784.015503,750.0
2023-07-13,92,860.765686,746.754395
2023-07-13,95,0.0,0.0
2023-07-13,96,0.0,0.0
2023-07-13,97,0.0,0.0
2023-07-13,98,0.0,0.0
2023-07-13,99,344.797729,249.0
2023-07-13,100,0.0,0.0
2023-07-13,101,0.0,0.0
2023-07-13,102,0.0,0.0
2023-07-13,103,0.0,0.0
2023-07-13,104,0.0,0.0
2023-07-13,105,0.0,0.0
2023-07-13,106,0.0,0.0
2023-07-13,107,0.0,0.0
2023-07-13,108,0.0,0.0
2023-07-13,112,0.0,0.0
2023-07-13,113,1.502732,0.0
2023-07-13,114,11.0,11.0
2023-07-13,115,750.045654,750.045654
2023-07-13,116,750.045654,750.045654
2023-07-13,117,100.0,60.000153
2023-07-13,118,100.0,60.000153
2023-07-13,119,100.0,60.000153
2023-07-13,120,100.0,60.000153
2023-07-13,126,10.5,8.0
2023-07-13,127,10.5,8.0
2023-07-13,128,995.0,750.0
2023-07-13,129,992.0,750.0
2023-07-13,130,0.0,0.0
2023-07-13,131,987.0,718.0
2023-07-13,132,945.0,758.0
2023-07-13,133,965.0,755.0
2023-07-13,134,0.0,0.0
2023-07-13,135,291.0,233.111298
2023-07-13,136,157.5,109.996994
2023-07-13,137,157.5,109.996994
2023-07-13,138,182.0,121.0
2023-07-13,139,285.5,198.0
2023-07-13,140,285.5,198.0
2023-07-13,141,272.0,188.0
2023-07-13,142,164.5,88.0
2023-07-13,143,164.5,89.143059
2023-07-13,144,183.0,104.0
2023-07-13,145,162.0,88.436272
2023-07-13,146,162.0,88.436272
2023-07-13,147,179.0,104.0
2023-07-13,150,0.0,0.0
2023-07-13,151,0.0,0.0
2023-07-13,152,0.0,0.0
2023-07-13,153,0.0,0.0
2023-07-13,154,0.0,0.0
2023-07-13,155,0.0,0.0
2023-07-13,156,392.0,350.0
2023-07-13,158,0.0,0.0
2023-07-13,159,0.0,0.0
2023-07-13,160,0.0,0.0
2023-07-13,161,0.0,0.0
2023-07-13,162,0.0,0.0
2023-07-13,166,0.0,0.0
2023-07-13,167,0.0,0.0
2023-07-13,168,0.0,0.0
2023-07-13,169,0.0,0.0
2023-07-13,170,0.0,0.0
2023-07-13,171,0.0,0.0
2023-07-13,172,0.0,0.0
2023-07-13,173,0.0,0.0
2023-07-13,174,0.0,0.0
2023-07-13,175,282.402985,162.0
2023-07-13,176,285.0,162.0
2023-07-13,177,296.0,216.0
2023-07-13,178,0.0,0.0
2023-07-13,179,0.0,0.0
2023-07-13,180,0.0,0.0
2023-07-13,181,153.5,115.997803
2023-07-13,182,153.5,115.997803
2023-07-13,183,177.0,120.0
2023-07-13,184,0.0,0.0
2023-07-13,185,0.0,0.0
2023-07-13,186,0.0,0.0
2023-07-13,187,155.0,119.995728
2023-07-13,188,155.0,119.995728
2023-07-13,189,179.0,120.0
2023-07-13,190,1000.0,795.0
2023-07-13,191,1001.0,795.0
2023-07-13,193,16.252674,11.999903
2023-07-13,194,16.252674,11.999903
2023-07-13,195,31.0,29.949463
2023-07-13,196,49.250534,35.0
2023-07-13,197,0.0,0.0
2023-07-13,198,0.0,0.0
2023-07-13,200,0.0,0.0
2023-07-13,207,0.0,0.0
2023-07-13,208,0.0,0.0
2023-07-13,209,0.0,0.0
2023-07-13,210,0.0,0.0
2023-07-13,211,0.0,0.0
2023-07-13,212,0.0,0.0
2023-07-13,213,0.0,0.0
2023-07-13,214,0.0,0.0
2023-07-13,215,0.0,0.0
2023-07-13,216,0.0,0.0
2023-07-13,217,16.5,16.5
2023-07-13,218,16.5,16.5
2023-07-13,219,16.5,16.5
2023-07-13,220,16.5,16.5
2023-07-13,231,0.0,0.0
2023-07-13,232,0.0,0.0
2023-07-13,233,0.0,0.0
2023-07-13,234,0.0,0.0
2023-07-13,237,0.0,0.0
2023-07-13,238,0.0,0.0
2023-07-13,240,280.0,200.0
2023-07-13,241,139.0,100.0
2023-07-13,242,0.0,0.0
2023-07-13,243,0.0,0.0
2023-07-13,244,0.0,0.0
2023-07-13,247,18.871103,0.0
2023-07-13,248,65.0,26.5
2023-07-13,249,156.666672,99.590454
2023-07-13,250,156.666672,99.370728
2023-07-13,251,156.666672,99.590454
2023-07-13,252,253.0,195.0
2023-07-13,253,2.989956,0.0
2023-07-13,254,0.0,0.0
2023-07-13,255,244.5,167.0
2023-07-13,256,244.5,167.0
2023-07-13,257,263.0,216.0
2023-07-13,258,274.5,162.007477
2023-07-13,259,274.5,162.007477
2023-07-13,260,274.0,208.0
2023-07-13,264,10.000229,5.000229
2023-07-13,265,10.000229,5.000229
2023-07-13,266,0.0,0.0
2023-07-13,267,0.0,0.0
2023-07-13,268,0.0,0.0
2023-07-13,269,0.0,0.0
2023-07-13,270,0.0,0.0
2023-07-13,271,0.0,0.0
2023-07-13,272,0.0,0.0
2023-07-13,273,0.0,0.0
2023-07-13,274,0.0,0.0
2023-07-13,275,0.0,0.0
2023-07-13,276,0.0,0.0
2023-07-13,277,0.0,0.0
2023-07-13,278,0.0,0.0
2023-07-13,279,0.0,0.0
2023-07-13,280,0.0,0.0
2023-07-13,281,0.0,0.0
2023-07-13,282,0.0,0.0
2023-07-13,283,0.0,0.0
2023-07-13,284,0.0,0.0
2023-07-13,285,0.0,0.0
2023-07-13,286,0.0,0.0
2023-07-13,287,0.0,0.0
2023-07-13,288,0.0,0.0
2023-07-13,289,0.0,0.0
2023-07-13,290,0.0,0.0
2023-07-13,291,0.0,0.0
2023-07-13,292,0.0,0.0
2023-07-13,293,0.0,0.0
2023-07-13,294,0.0,0.0
2023-07-13,299,175.5,123.99823
2023-07-13,300,175.5,123.99823
2023-07-13,301,175.0,123.99823
2023-07-13,302,175.0,123.99823
2023-07-13,303,210.0,132.0
2023-07-13,304,207.0,132.0
2023-07-13,305,310.910858,215.001404
2023-07-13,306,353.0,286.0
2023-07-13,307,297.529755,200.004578
2023-07-13,308,0.0,0.0
2023-07-13,309,0.0,0.0
2023-07-13,310,0.0,0.0
2023-07-13,311,0.0,0.0
2023-07-13,312,0.0,0.0
2023-07-13,313,0.0,0.0
2023-07-13,314,0.0,0.0
2023-07-13,315,0.0,0.0
2023-07-13,316,0.0,0.0
2023-07-13,317,0.0,0.0
2023-07-13,318,0.0,0.0
2023-07-13,319,0.0,0.0
2023-07-13,320,0.0,0.0
2023-07-13,321,0.0,0.0
2023-07-13,322,0.0,0.0
2023-07-13,323,165.5,122.0
2023-07-13,324,165.5,122.0
2023-07-13,325,176.0,136.0
2023-07-13,326,0.0,0.0
2023-07-13,327,0.0,0.0
2023-07-13,328,0.0,0.0
2023-07-13,329,0.0,0.0
2023-07-13,330,0.0,0.0
2023-07-13,331,816.0,816.0
2023-07-13,332,813.0,813.0
2023-07-13,333,0.0,0.0
2023-07-13,334,0.0,0.0
2023-07-13,335,0.0,0.0
2023-07-13,336,0.0,0.0
2023-07-13,337,0.0,0.0
2023-07-13,338,0.0,0.0
2023-07-13,339,0.0,0.0
2023-07-13,340,818.0,818.0
2023-07-13,341,817.0,817.0
2023-07-13,342,166.0,135.0
2023-07-13,343,0.0,0.0
2023-07-13,344,100.0,59.997864
2023-07-13,345,100.0,79.998932
2023-07-13,346,0.0,0.0
2023-07-13,347,0.0,0.0
2023-07-13,348,0.0,0.0
2023-07-13,349,0.0,0.0
2023-07-13,350,0.0,0.0
2023-07-13,351,0.0,0.0
2023-07-13,352,0.0,0.0
2023-07-13,353,0.0,0.0
2023-07-13,354,0.0,0.0
2023-07-13,355,0.0,0.0
2023-07-13,356,25.0,10.0
2023-07-13,357,28.0,10.0
2023-07-13,358,20.0,10.000153
2023-07-13,359,20.0,10.000153
2023-07-13,360,23.5,7.0
2023-07-13,361,23.5,7.0
2023-07-13,362,23.5,7.0
2023-07-13,363,23.5,10.0
2023-07-13,364,665.0,665.0
2023-07-13,365,0.0,0.0
2023-07-13,366,378.487396,355.0
2023-07-13,367,379.159668,355.0
2023-07-13,368,0.0,0.0
2023-07-13,369,0.0,0.0
2023-07-13,370,0.0,0.0
2023-07-13,371,0.0,0.0
2023-07-13,372,0.0,0.0
2023-07-13,373,0.0,0.0
2023-07-13,374,0.0,0.0
2023-07-13,375,0.0,0.0
2023-07-13,376,0.0,0.0
2023-07-13,377,0.0,0.0
2023-07-13,378,0.0,0.0
2023-07-13,379,0.0,0.0
2023-07-13,380,0.0,0.0
2023-07-13,381,0.0,0.0
2023-07-13,382,0.0,0.0
2023-07-13,383,0.0,0.0
2023-07-13,384,0.0,0.0
2023-07-13,385,0.0,0.0
2023-07-13,386,0.0,0.0
2023-07-13,387,0.0,0.0
2023-07-13,388,0.0,0.0
2023-07-13,389,0.0,0.0
2023-07-13,390,0.0,0.0
2023-07-13,419,0.0,0.0
2023-07-13,420,0.0,0.0
2023-07-13,421,0.0,0.0
2023-07-13,422,253.0,180.0
2023-07-13,423,253.0,180.0
2023-07-13,432,293.0,216.0
2023-07-13,433,373.3125,254.0
2023-07-13,434,271.0,180.013397
2023-07-13,435,271.0,180.013397
2023-07-13,436,273.5,180.013397
2023-07-13,437,273.5,180.013397
2023-07-13,438,275.0,208.0
2023-07-13,439,277.0,208.0
2023-07-13,440,156.5,120.0
2023-07-13,441,156.5,120.0
2023-07-13,442,170.0,120.0
2023-07-13,443,0.0,0.0
2023-07-13,444,0.0,0.0
2023-07-13,450,221.0,130.414734
2023-07-13,451,132.0,85.0
2023-07-13,452,241.0,130.124817
2023-07-13,453,132.0,85.0
2023-07-13,459,429.0,264.399994
2023-07-13,467,12.0,5.000153
2023-07-13,468,12.0,4.000366
2023-07-13,469,5.000153,1.600391
2023-07-13,471,4.406865,0.0
2023-07-13,472,219.0,219.0
2023-07-13,473,127.0,127.0
2023-07-13,474,221.0,221.0
2023-07-13,475,127.0,127.0
2023-07-13,477,0.0,0.0
2023-07-13,478,0.0,0.0
2023-07-13,479,0.0,0.0
2023-07-13,480,0.0,0.0
2023-07-13,481,0.0,0.0
2023-07-13,482,0.0,0.0
2023-07-13,485,44.0,20.00061
2023-07-13,486,44.0,20.00061
2023-07-13,487,23.0,13.000565
2023-07-13,488,23.0,13.000565
2023-07-13,489,1000.0,795.0
2023-07-13,490,1001.0,795.0
2023-07-13,491,969.0,791.0
2023-07-13,492,968.0,786.0
2023-07-13,493,994.0,795.0
2023-07-13,494,993.0,795.0
2023-07-13,495,0.0,0.0
2023-07-13,496,0.0,0.0
2023-07-13,497,0.0,0.0
2023-07-13,498,0.0,0.0
2023-07-13,499,356.0,265.0
2023-07-13,501,285.0,251.83403
2023-07-13,502,272.322754,272.322754
2023-07-13,503,287.0,255.691284
2023-07-13,507,160.800003,59.001785
2023-07-13,508,139.199997,106.0
2023-07-13,511,0.0,0.0
2023-07-13,512,0.0,0.0
2023-07-13,513,326.0,150.0
2023-07-13,514,134.0,120.0
2023-07-13,516,850.012939,749.988525
2023-07-13,521,939.0,759.636108
2023-07-13,522,939.0,744.391846
2023-07-13,523,0.0,0.0
2023-07-13,524,0.0,0.0
2023-07-13,525,0.0,0.0
2023-07-13,526,259.0,131.0
2023-07-13,527,1357.0,1058.099976
2023-07-13,528,131.0,131.0
2023-07-13,529,707.269226,577.0
2023-07-13,530,716.826904,577.0
2023-07-13,533,0.0,0.0
2023-07-13,534,0.0,0.0
2023-07-13,535,0.0,0.0
2023-07-13,536,0.0,0.0
2023-07-13,537,0.0,0.0
2023-07-13,538,0.0,0.0
2023-07-13,539,331.0,168.0
2023-07-13,540,164.0,84.0
2023-07-13,541,0.0,0.0
2023-07-13,542,0.0,0.0
2023-07-13,544,0.0,0.0
2023-07-13,545,1012.0,795.0
2023-07-13,546,368.0,200.0
2023-07-13,547,368.0,200.0
2023-07-13,548,326.0,254.0
2023-07-13,549,0.0,0.0
2023-07-13,550,0.0,0.0
2023-07-13,552,0.0,0.0
2023-07-13,553,0.0,0.0
2023-07-13 00:05:00,1,0.0,0.0
2023-07-13 00:05:00,2,0.0,0.0
2023-07-13 00:05:00,3,0.0,0.0
2023-07-13 00:05:00,4,390.426208,364.991486
2023-07-13 00:05:00,5,406.28772,364.991486
2023-07-13 00:05:00,6,414.575378,364.991486
2023-07-13 00:05:00,7,400.543701,364.991486
2023-07-13 00:05:00,8,387.350342,364.991486
2023-07-13 00:05:00,9,415.295288,364.917023
2023-07-13 00:05:00,10,443.413361,364.371613
2023-07-13 00:05:00,11,0.0,0.0
2023-07-13 00:05:00,12,0.0,0.0
2023-07-13 00:05:00,15,482.382385,422.382385
2023-07-13 00:05:00,16,497.236053,437.236053
2023-07-13 00:05:00,17,416.994812,379.79483
2023-07-13 00:05:00,18,427.013611,387.013611
2023-07-13 00:05:00,27,615.0,615.0
2023-07-13 00:05:00,28,612.0,612.0
2023-07-13 00:05:00,29,612.0,612.0
2023-07-13 00:05:00,33,24.0,24.0
2023-07-13 00:05:00,36,1000.0,795.0
2023-07-13 00:05:00,37,992.0,795.0
2023-07-13 00:05:00,43,355.0,267.0
2023-07-13 00:05:00,46,504.349548,445.009064
2023-07-13 00:05:00,47,460.954742,409.996735
2023-07-13 00:05:00,48,438.162079,409.872833
2023-07-13 00:05:00,49,439.231659,410.046295
2023-07-13 00:05:00,50,432.376312,405.012726
2023-07-13 00:05:00,51,463.0,405.012726
2023-07-13 00:05:00,52,0.0,0.0
2023-07-13 00:05:00,53,0.0,0.0
2023-07-13 00:05:00,54,0.0,0.0
2023-07-13 00:05:00,55,0.0,0.0
2023-07-13 00:05:00,56,0.0,0.0
2023-07-13 00:05:00,57,0.0,0.0
2023-07-13 00:05:00,58,0.0,0.0
2023-07-13 00:05:00,59,0.0,0.0
2023-07-13 00:05:00,60,0.0,0.0
2023-07-13 00:05:00,61,351.086365,351.086365
2023-07-13 00:05:00,62,0.0,0.0
2023-07-13 00:05:00,63,0.0,0.0
2023-07-13 00:05:00,64,280.014557,280.014557
2023-07-13 00:05:00,65,468.0,280.0
2023-07-13 00:05:00,66,308.232819,308.232819
2023-07-13 00:05:00,67,0.0,0.0
2023-07-13 00:05:00,68,332.062042,332.062042
2023-07-13 00:05:00,69,695.134399,670.163574
2023-07-13 00:05:00,70,814.041199,670.621338
2023-07-13 00:05:00,71,44.0,25.002136
2023-07-13 00:05:00,72,44.0,25.002136
2023-07-13 00:05:00,73,0.0,0.0
2023-07-13 00:05:00,74,0.0,0.0
2023-07-13 00:05:00,75,0.0,0.0
2023-07-13 00:05:00,76,0.0,0.0
2023-07-13 00:05:00,77,0.0,0.0
2023-07-13 00:05:00,78,0.0,0.0
2023-07-13 00:05:00,79,0.0,0.0
2023-07-13 00:05:00,80,0.0,0.0
2023-07-13 00:05:00,83,330.377655,330.377655
2023-07-13 00:05:00,84,344.569794,344.569794
2023-07-13 00:05:00,85,320.0,320.0
2023-07-13 00:05:00,86,320.0,320.0
2023-07-13 00:05:00,87,363.279999,329.60849
2023-07-13 00:05:00,88,329.732513,329.732513
2023-07-13 00:05:00,89,364.799988,320.011017
2023-07-13 00:05:00,90,362.519989,320.011017
2023-07-13 00:05:00,91,750.0,750.0
2023-07-13 00:05:00,92,860.765686,746.754395
2023-07-13 00:05:00,95,0.0,0.0
2023-07-13 00:05:00,96,0.0,0.0
2023-07-13 00:05:00,97,0.0,0.0
2023-07-13 00:05:00,98,0.0,0.0
2023-07-13 00:05:00,99,347.192413,249.0
2023-07-13 00:05:00,100,0.0,0.0
2023-07-13 00:05:00,101,0.0,0.0
2023-07-13 00:05:00,102,0.0,0.0
2023-07-13 00:05:00,103,0.0,0.0
2023-07-13 00:05:00,104,0.0,0.0
2023-07-13 00:05:00,105,0.0,0.0
2023-07-13 00:05:00,106,0.0,0.0
2023-07-13 00:05:00,107,0.0,0.0
2023-07-13 00:05:00,108,0.0,0.0
2023-07-13 00:05:00,112,0.0,0.0
2023-07-13 00:05:00,113,0.0,0.0
2023-07-13 00:05:00,114,0.0,0.0
2023-07-13 00:05:00,115,750.045654,750.045654
2023-07-13 00:05:00,116,750.045654,750.045654
2023-07-13 00:05:00,117,100.0,60.000153
2023-07-13 00:05:00,118,100.0,60.000153
2023-07-13 00:05:00,119,100.0,60.000153
2023-07-13 00:05:00,120,100.0,60.000153
2023-07-13 00:05:00,126,10.5,8.0
2023-07-13 00:05:00,127,10.5,8.0
2023-07-13 00:05:00,128,995.0,750.0
2023-07-13 00:05:00,129,992.0,750.0
2023-07-13 00:05:00,130,0.0,0.0
2023-07-13 00:05:00,131,987.0,718.0
2023-07-13 00:05:00,132,945.0,758.0
2023-07-13 00:05:00,133,965.0,755.0
2023-07-13 00:05:00,134,0.0,0.0
2023-07-13 00:05:00,135,291.0,230.733398
2023-07-13 00:05:00,136,157.5,109.996994
2023-07-13 00:05:00,137,157.5,109.996994
2023-07-13 00:05:00,138,182.0,121.0
2023-07-13 00:05:00,139,285.5,198.0
2023-07-13 00:05:00,140,285.5,198.0
2023-07-13 00:05:00,141,272.0,188.0
2023-07-13 00:05:00,142,164.5,88.0
2023-07-13 00:05:00,143,164.5,89.143059
2023-07-13 00:05:00,144,183.0,104.0
2023-07-13 00:05:00,145,162.0,88.436272
2023-07-13 00:05:00,146,162.0,88.436272
2023-07-13 00:05:00,147,179.0,104.0
2023-07-13 00:05:00,150,0.0,0.0
2023-07-13 00:05:00,151,0.0,0.0
2023-07-13 00:05:00,152,0.0,0.0
2023-07-13 00:05:00,153,0.0,0.0
2023-07-13 00:05:00,154,0.0,0.0
2023-07-13 00:05:00,155,0.0,0.0
2023-07-13 00:05:00,156,392.0,350.0
2023-07-13 00:05:00,158,0.0,0.0
2023-07-13 00:05:00,159,0.0,0.0
2023-07-13 00:05:00,160,0.0,0.0
2023-07-13 00:05:00,161,0.0,0.0
2023-07-13 00:05:00,162,0.0,0.0
2023-07-13 00:05:00,166,0.0,0.0
2023-07-13 00:05:00,167,0.0,0.0
2023-07-13 00:05:00,168,0.0,0.0
2023-07-13 00:05:00,169,0.0,0.0
2023-07-13 00:05:00,170,0.0,0.0
2023-07-13 00:05:00,171,0.0,0.0
2023-07-13 00:05:00,172,0.0,0.0
2023-07-13 00:05:00,173,0.0,0.0
2023-07-13 00:05:00,174,0.0,0.0
2023-07-13 00:05:00,175,282.250397,162.0
2023-07-13 00:05:00,176,285.0,162.0
2023-07-13 00:05:00,177,296.0,216.0
2023-07-13 00:05:00,178,0.0,0.0
2023-07-13 00:05:00,179,0.0,0.0
2023-07-13 00:05:00,180,0.0,0.0
2023-07-13 00:05:00,181,153.5,115.997803
2023-07-13 00:05:00,182,153.5,115.997803
2023-07-13 00:05:00,183,177.0,120.0
2023-07-13 00:05:00,184,0.0,0.0
2023-07-13 00:05:00,185,0.0,0.0
2023-07-13 00:05:00,186,0.0,0.0
2023-07-13 00:05:00,187,155.0,119.995728
2023-07-13 00:05:00,188,155.0,119.995728
2023-07-13 00:05:00,189,179.0,120.0
2023-07-13 00:05:00,190,1000.0,795.0
2023-07-13 00:05:00,191,1001.0,795.0
2023-07-13 00:05:00,193,16.252674,11.999903
2023-07-13 00:05:00,194,16.252674,11.999903
2023-07-13 00:05:00,195,31.0,29.949463
2023-07-13 00:05:00,196,49.250534,35.0
2023-07-13 00:05:00,197,0.0,0.0
2023-07-13 00:05:00,198,0.0,0.0
2023-07-13 00:05:00,200,0.0,0.0
2023-07-13 00:05:00,207,0.0,0.0
2023-07-13 00:05:00,208,0.0,0.0
2023-07-13 00:05:00,209,0.0,0.0
2023-07-13 00:05:00,210,0.0,0.0
2023-07-13 00:05:00,211,0.0,0.0
2023-07-13 00:05:00,212,0.0,0.0
2023-07-13 00:05:00,213,0.0,0.0
2023-07-13 00:05:00,214,0.0,0.0
2023-07-13 00:05:00,215,0.0,0.0
2023-07-13 00:05:00,216,0.0,0.0
2023-07-13 00:05:00,217,16.5,16.5
2023-07-13 00:05:00,218,16.5,16.5
2023-07-13 00:05:00,219,16.5,16.5
2023-07-13 00:05:00,220,16.5,16.5
2023-07-13 00:05:00,231,0.0,0.0
2023-07-13 00:05:00,232,0.0,0.0
2023-07-13 00:05:00,233,0.0,0.0
2023-07-13 00:05:00,234,0.0,0.0
2023-07-13 00:05:00,237,0.0,0.0
2023-07-13 00:05:00,238,0.0,0.0
2023-07-13 00:05:00,240,280.0,200.0
2023-07-13 00:05:00,241,139.0,100.0
2023-07-13 00:05:00,242,0.0,0.0
2023-07-13 00:05:00,243,0.0,0.0
2023-07-13 00:05:00,244,0.0,0.0
2023-07-13 00:05:00,247,0.0,0.0
2023-07-13 00:05:00,248,0.0,0.0
2023-07-13 00:05:00,249,156.666672,99.498901
2023-07-13 00:05:00,250,156.666672,99.334106
2023-07-13 00:05:00,251,156.666672,99.590454
2023-07-13 00:05:00,252,253.0,195.0
2023-07-13 00:05:00,253,0.0,0.0
2023-07-13 00:05:00,254,0.0,0.0
2023-07-13 00:05:00,255,244.5,167.0
2023-07-13 00:05:00,256,244.5,167.0
2023-07-13 00:05:00,257,263.0,216.0
2023-07-13 00:05:00,258,274.5,162.007477
2023-07-13 00:05:00,259,274.5,162.007477
2023-07-13 00:05:00,260,274.0,208.0
2023-07-13 00:05:00,264,10.000229,5.000229
2023-07-13 00:05:00,265,10.000229,5.000229
2023-07-13 00:05:00,266,0.0,0.0
2023-07-13 00:05:00,267,0.0,0.0
2023-07-13 00:05:00,268,0.0,0.0
2023-07-13 00:05:00,269,0.0,0.0
2023-07-13 00:05:00,270,0.0,0.0
2023-07-13 00:05:00,271,0.0,0.0
2023-07-13 00:05:00,272,0.0,0.0
2023-07-13 00:05:00,273,0.0,0.0
2023-07-13 00:05:00,274,0.0,0.0
2023-07-13 00:05:00,275,0.0,0.0
2023-07-13 00:05:00,276,0.0,0.0
2023-07-13 00:05:00,277,0.0,0.0
2023-07-13 00:05:00,278,0.0,0.0
2023-07-13 00:05:00,279,0.0,0.0
2023-07-13 00:05:00,280,0.0,0.0
2023-07-13 00:05:00,281,0.0,0.0
2023-07-13 00:05:00,282,0.0,0.0
2023-07-13 00:05:00,283,0.0,0.0
2023-07-13 00:05:00,284,0.0,0.0
2023-07-13 00:05:00,285,0.0,0.0
2023-07-13 00:05:00,286,0.0,0.0
2023-07-13 00:05:00,287,0.0,0.0
2023-07-13 00:05:00,288,0.0,0.0
2023-07-13 00:05:00,289,0.0,0.0
2023-07-13 00:05:00,290,0.0,0.0
2023-07-13 00:05:00,291,0.0,0.0
2023-07-13 00:05:00,292,0.0,0.0
2023-07-13 00:05:00,293,0.0,0.0
2023-07-13 00:05:00,294,0.0,0.0
2023-07-13 00:05:00,299,175.5,123.99823
2023-07-13 00:05:00,300,175.5,123.99823
2023-07-13 00:05:00,301,175.0,123.99823
2023-07-13 00:05:00,302,175.0,123.99823
2023-07-13 00:05:00,303,210.0,132.0
2023-07-13 00:05:00,304,207.0,132.0
2023-07-13 00:05:00,305,311.99762,215.001404
2023-07-13 00:05:00,306,353.0,286.0
2023-07-13 00:05:00,307,297.965729,200.004578
2023-07-13 00:05:00,308,0.0,0.0
2023-07-13 00:05:00,309,0.0,0.0
2023-07-13 00:05:00,310,0.0,0.0
2023-07-13 00:05:00,311,0.0,0.0
2023-07-13 00:05:00,312,0.0,0.0
2023-07-13 00:05:00,313,0.0,0.0
2023-07-13 00:05:00,314,0.0,0.0
2023-07-13 00:05:00,315,0.0,0.0
2023-07-13 00:05:00,316,0.0,0.0
2023-07-13 00:05:00,317,0.0,0.0
2023-07-13 00:05:00,318,0.0,0.0
2023-07-13 00:05:00,319,0.0,0.0
2023-07-13 00:05:00,320,0.0,0.0
2023-07-13 00:05:00,321,0.0,0.0
2023-07-13 00:05:00,322,0.0,0.0
2023-07-13 00:05:00,323,165.5,122.0
2023-07-13 00:05:00,324,165.5,122.0
2023-07-13 00:05:00,325,176.0,136.0
2023-07-13 00:05:00,326,0.0,0.0
2023-07-13 00:05:00,327,0.0,0.0
2023-07-13 00:05:00,328,0.0,0.0
2023-07-13 00:05:00,329,0.0,0.0
2023-07-13 00:05:00,330,0.0,0.0
2023-07-13 00:05:00,331,815.968628,815.968628
2023-07-13 00:05:00,332,813.0,813.0
2023-07-13 00:05:00,333,0.0,0.0
2023-07-13 00:05:00,334,0.0,0.0
2023-07-13 00:05:00,335,0.0,0.0
2023-07-13 00:05:00,336,0.0,0.0
2023-07-13 00:05:00,337,0.0,0.0
2023-07-13 00:05:00,338,0.0,0.0
2023-07-13 00:05:00,339,0.0,0.0
2023-07-13 00:05:00,340,818.0,818.0
2023-07-13 00:05:00,341,817.0,817.0
2023-07-13 00:05:00,342,166.0,135.0
2023-07-13 00:05:00,343,0.0,0.0
2023-07-13 00:05:00,344,100.0,59.997864
2023-07-13 00:05:00,345,100.0,79.998932
2023-07-13 00:05:00,346,0.0,0.0
2023-07-13 00:05:00,347,0.0,0.0
2023-07-13 00:05:00,348,0.0,0.0
2023-07-13 00:05:00,349,0.0,0.0
2023-07-13 00:05:00,350,0.0,0.0
2023-07-13 00:05:00,351,0.0,0.0
2023-07-13 00:05:00,352,0.0,0.0
2023-07-13 00:05:00,353,0.0,0.0
2023-07-13 00:05:00,354,0.0,0.0
2023-07-13 00:05:00,355,0.0,0.0
2023-07-13 00:05:00,356,25.0,10.0
2023-07-13 00:05:00,357,28.0,10.0
2023-07-13 00:05:00,358,20.0,10.000153
2023-07-13 00:05:00,359,20.0,10.000153
2023-07-13 00:05:00,360,23.5,7.0
2023-07-13 00:05:00,361,23.5,7.0
2023-07-13 00:05:00,362,23.5,7.0
2023-07-13 00:05:00,363,23.5,10.0
2023-07-13 00:05:00,364,665.0,665.0
2023-07-13 00:05:00,365,0.0,0.0
2023-07-13 00:05:00,366,378.487396,355.0
2023-07-13 00:05:00,367,379.159668,355.0
2023-07-13 00:05:00,368,0.0,0.0
2023-07-13 00:05:00,369,0.0,0.0
2023-07-13 00:05:00,370,0.0,0.0
2023-07-13 00:05:00,371,0.0,0.0
2023-07-13 00:05:00,372,0.0,0.0
2023-07-13 00:05:00,373,0.0,0.0
2023-07-13 00:05:00,374,0.0,0.0
2023-07-13 00:05:00,375,0.0,0.0
2023-07-13 00:05:00,376,0.0,0.0
2023-07-13 00:05:00,377,0.0,0.0
2023-07-13 00:05:00,378,0.0,0.0
2023-07-13 00:05:00,379,0.0,0.0
2023-07-13 00:05:00,380,0.0,0.0
2023-07-13 00:05:00,381,0.0,0.0
2023-07-13 00:05:00,382,0.0,0.0
2023-07-13 00:05:00,383,0.0,0.0
2023-07-13 00:05:00,384,0.0,0.0
2023-07-13 00:05:00,385,0.0,0.0
2023-07-13 00:05:00,386,0.0,0.0
2023-07-13 00:05:00,387,0.0,0.0
2023-07-13 00:05:00,388,0.0,0.0
2023-07-13 00:05:00,389,0.0,0.0
2023-07-13 00:05:00,390,0.0,0.0
2023-07-13 00:05:00,419,0.0,0.0
2023-07-13 00:05:00,420,0.0,0.0
2023-07-13 00:05:00,421,0.0,0.0
2023-07-13 00:05:00,422,253.0,180.0
2023-07-13 00:05:00,423,253.0,180.0
2023-07-13 00:05:00,432,293.0,216.0
2023-07-13 00:05:00,433,372.852539,254.0
2023-07-13 00:05:00,434,271.0,271.0
2023-07-13 00:05:00,435,271.0,271.0
2023-07-13 00:05:00,436,273.5,180.013397
2023-07-13 00:05:00,437,273.5,180.013397
2023-07-13 00:05:00,438,275.0,275.0
2023-07-13 00:05:00,439,277.0,208.0
2023-07-13 00:05:00,440,156.5,120.0
2023-07-13 00:05:00,441,156.5,120.0
2023-07-13 00:05:00,442,170.0,120.0
2023-07-13 00:05:00,443,0.0,0.0
2023-07-13 00:05:00,444,0.0,0.0
2023-07-13 00:05:00,450,221.0,130.414734
2023-07-13 00:05:00,451,132.0,85.0
2023-07-13 00:05:00,452,241.0,130.124817
2023-07-13 00:05:00,453,132.0,85.0
2023-07-13 00:05:00,459,429.0,264.399994
2023-07-13 00:05:00,467,12.0,5.000153
2023-07-13 00:05:00,468,12.0,4.000366
2023-07-13 00:05:00,469,5.000153,1.600391
2023-07-13 00:05:00,471,4.305613,0.0
2023-07-13 00:05:00,472,219.0,219.0
2023-07-13 00:05:00,473,127.0,127.0
2023-07-13 00:05:00,474,221.0,221.0
2023-07-13 00:05:00,475,127.0,127.0
2023-07-13 00:05:00,477,0.0,0.0
2023-07-13 00:05:00,478,0.0,0.0
2023-07-13 00:05:00,479,0.0,0.0
2023-07-13 00:05:00,480,0.0,0.0
2023-07-13 00:05:00,481,0.0,0.0
2023-07-13 00:05:00,482,0.0,0.0
2023-07-13 00:05:00,485,44.0,20.00061
2023-07-13 00:05:00,486,44.0,20.00061
2023-07-13 00:05:00,487,23.0,13.000565
2023-07-13 00:05:00,488,23.0,13.000565
2023-07-13 00:05:00,489,1000.0,795.0
2023-07-13 00:05:00,490,1001.0,795.0
2023-07-13 00:05:00,491,969.0,791.0
2023-07-13 00:05:00,492,968.0,786.0
2023-07-13 00:05:00,493,994.0,795.0
2023-07-13 00:05:00,494,993.0,795.0
2023-07-13 00:05:00,495,0.0,0.0
2023-07-13 00:05:00,496,0.0,0.0
2023-07-13 00:05:00,497,0.0,0.0
2023-07-13 00:05:00,498,0.0,0.0
2023-07-13 00:05:00,499,356.0,265.0
2023-07-13 00:05:00,501,285.0,208.356415
2023-07-13 00:05:00,502,223.569458,223.569458
2023-07-13 00:05:00,503,287.0,234.49469
2023-07-13 00:05:00,507,160.800003,59.001785
2023-07-13 00:05:00,508,139.199997,106.0
2023-07-13 00:05:00,511,0.0,0.0
2023-07-13 00:05:00,512,0.0,0.0
2023-07-13 00:05:00,513,326.0,150.0
2023-07-13 00:05:00,514,134.0,120.0
2023-07-13 00:05:00,516,850.012939,749.988525
2023-07-13 00:05:00,521,939.0,757.386597
2023-07-13 00:05:00,522,939.0,754.36554
2023-07-13 00:05:00,523,0.0,0.0
2023-07-13 00:05:00,524,0.0,0.0
2023-07-13 00:05:00,525,0.0,0.0
2023-07-13 00:05:00,526,259.0,131.0
2023-07-13 00:05:00,527,1357.0,1058.099976
2023-07-13 00:05:00,528,131.0,131.0
2023-07-13 00:05:00,529,707.269226,577.0
2023-07-13 00:05:00,530,716.826904,577.0
2023-07-13 00:05:00,533,0.0,0.0
2023-07-13 00:05:00,534,0.0,0.0
2023-07-13 00:05:00,535,0.0,0.0
2023-07-13 00:05:00,536,0.0,0.0
2023-07-13 00:05:00,537,0.0,0.0
2023-07-13 00:05:00,538,0.0,0.0
2023-07-13 00:05:00,539,331.0,168.0
2023-07-13 00:05:00,540,164.0,84.0
2023-07-13 00:05:00,541,0.0,0.0
2023-07-13 00:05:00,542,0.0,0.0
2023-07-13 00:05:00,544,0.0,0.0
2023-07-13 00:05:00,545,1012.0,795.0
2023-07-13 00:05:00,546,368.0,200.0
2023-07-13 00:05:00,547,368.0,200.0
2023-07-13 00:05:00,548,326.0,254.0
2023-07-13 00:05:00,549,0.0,0.0
2023-07-13 00:05:00,550,0.0,0.0
2023-07-13 00:05:00,552,0.0,0.0
2023-07-13 00:05:00,553,0.0,0.0
2023-07-13 00:10:00,1,0.0,0.0
2023-07-13 00:10:00,2,0.0,0.0
2023-07-13 00:10:00,3,0.0,0.0
2023-07-13 00:10:00,4,380.077698,364.991486
2023-07-13 00:10:00,5,406.404449,364.991486
2023-07-13 00:10:00,6,414.405701,364.991486
2023-07-13 00:10:00,7,378.745605,364.991486
2023-07-13 00:10:00,8,394.378082,364.991486
2023-07-13 00:10:00,9,430.287659,364.917023
2023-07-13 00:10:00,10,439.959259,364.371613
2023-07-13 00:10:00,11,0.0,0.0
2023-07-13 00:10:00,12,0.0,0.0
2023-07-13 00:10:00,15,466.913696,406.913696
2023-07-13 00:10:00,16,477.167267,417.167267
2023-07-13 00:10:00,17,420.344086,380.344086
2023-07-13 00:10:00,18,426.180389,386.180389
2023-07-13 00:10:00,27,615.0,615.0
2023-07-13 00:10:00,28,612.0,612.0
2023-07-13 00:10:00,29,612.0,612.0
2023-07-13 00:10:00,33,24.0,24.0
2023-07-13 00:10:00,36,1000.0,795.0
2023-07-13 00:10:00,37,992.0,795.0
2023-07-13 00:10:00,43,367.0,267.0
2023-07-13 00:10:00,46,473.343231,445.009064
2023-07-13 00:10:00,47,425.55719,409.996735
2023-07-13 00:10:00,48,418.159332,409.872833
2023-07-13 00:10:00,49,454.333588,410.046295
2023-07-13 00:10:00,50,444.354004,405.012726
2023-07-13 00:10:00,51,463.0,405.012726
2023-07-13 00:10:00,52,0.0,0.0
2023-07-13 00:10:00,53,0.0,0.0
2023-07-13 00:10:00,54,0.0,0.0
2023-07-13 00:10:00,55,0.0,0.0
2023-07-13 00:10:00,56,0.0,0.0
2023-07-13 00:10:00,57,0.0,0.0
2023-07-13 00:10:00,58,0.0,0.0
2023-07-13 00:10:00,59,0.0,0.0
2023-07-13 00:10:00,60,0.0,0.0
2023-07-13 00:10:00,61,355.03537,355.03537
2023-07-13 00:10:00,62,0.0,0.0
2023-07-13 00:10:00,63,0.0,0.0
2023-07-13 00:10:00,64,280.014557,280.014557
2023-07-13 00:10:00,65,468.0,280.0
2023-07-13 00:10:00,66,308.232819,308.232819
2023-07-13 00:10:00,67,0.0,0.0
2023-07-13 00:10:00,68,332.062042,332.062042
2023-07-13 00:10:00,69,670.220703,670.220703
2023-07-13 00:10:00,70,773.770569,670.621338
2023-07-13 00:10:00,71,44.0,25.002136
2023-07-13 00:10:00,72,44.0,25.002136
2023-07-13 00:10:00,73,0.0,0.0
2023-07-13 00:10:00,74,0.0,0.0
2023-07-13 00:10:00,75,0.0,0.0
2023-07-13 00:10:00,76,0.0,0.0
2023-07-13 00:10:00,77,0.0,0.0
2023-07-13 00:10:00,78,0.0,0.0
2023-07-13 00:10:00,79,0.0,0.0
2023-07-13 00:10:00,80,0.0,0.0
2023-07-13 00:10:00,83,330.377655,330.377655
2023-07-13 00:10:00,84,344.569794,344.569794
2023-07-13 00:10:00,85,320.0,320.0
2023-07-13 00:10:00,86,320.0,320.0
2023-07-13 00:10:00,87,329.60849,329.60849
2023-07-13 00:10:00,88,329.732513,329.732513
2023-07-13 00:10:00,89,364.799988,320.011017
2023-07-13 00:10:00,90,334.465332,320.011017
2023-07-13 00:10:00,91,750.0,750.0
2023-07-13 00:10:00,92,829.274292,746.754395
2023-07-13 00:10:00,95,0.0,0.0
2023-07-13 00:10:00,96,0.0,0.0
2023-07-13 00:10:00,97,0.0,0.0
2023-07-13 00:10:00,98,0.0,0.0
2023-07-13 00:10:00,99,347.136505,249.0
2023-07-13 00:10:00,100,0.0,0.0
2023-07-13 00:10:00,101,0.0,0.0
2023-07-13 00:10:00,102,0.0,0.0
2023-07-13 00:10:00,103,0.0,0.0
2023-07-13 00:10:00,104,0.0,0.0
2023-07-13 00:10:00,105,0.0,0.0
2023-07-13 00:10:00,106,0.0,0.0
2023-07-13 00:10:00,107,0.0,0.0
2023-07-13 00:10:00,108,0.0,0.0
2023-07-13 00:10:00,112,0.0,0.0
2023-07-13 00:10:00,113,0.0,0.0
2023-07-13 00:10:00,114,0.0,0.0
2023-07-13 00:10:00,115,750.045654,750.045654
2023-07-13 00:10:00,116,750.045654,750.045654
2023-07-13 00:10:00,117,100.0,60.000153
2023-07-13 00:10:00,118,100.0,60.000153
2023-07-13 00:10:00,119,100.0,60.000153
2023-07-13 00:10:00,120,100.0,60.000153
2023-07-13 00:10:00,126,10.5,8.0
2023-07-13 00:10:00,127,10.5,8.0
2023-07-13 00:10:00,128,995.0,750.0
2023-07-13 00:10:00,129,992.0,750.0
2023-07-13 00:10:00,130,0.0,0.0
2023-07-13 00:10:00,131,986.0,718.0
2023-07-13 00:10:00,132,945.0,758.0
2023-07-13 00:10:00,133,968.0,755.0
2023-07-13 00:10:00,134,0.0,0.0
2023-07-13 00:10:00,135,232.203186,232.203186
2023-07-13 00:10:00,136,157.5,109.996994
2023-07-13 00:10:00,137,157.5,109.996994
2023-07-13 00:10:00,138,182.0,121.0
2023-07-13 00:10:00,139,285.5,198.0
2023-07-13 00:10:00,140,58.819065,0.0
2023-07-13 00:10:00,141,136.0,94.0
2023-07-13 00:10:00,142,164.5,88.0
2023-07-13 00:10:00,143,164.5,89.143059
2023-07-13 00:10:00,144,182.0,104.0
2023-07-13 00:10:00,145,162.0,88.436272
2023-07-13 00:10:00,146,162.0,88.436272
2023-07-13 00:10:00,147,178.0,104.0
2023-07-13 00:10:00,150,0.0,0.0
2023-07-13 00:10:00,151,0.0,0.0
2023-07-13 00:10:00,152,0.0,0.0
2023-07-13 00:10:00,153,0.0,0.0
2023-07-13 00:10:00,154,0.0,0.0
2023-07-13 00:10:00,155,0.0,0.0
2023-07-13 00:10:00,156,389.999847,350.0
2023-07-13 00:10:00,158,0.0,0.0
2023-07-13 00:10:00,159,0.0,0.0
2023-07-13 00:10:00,160,0.0,0.0
2023-07-13 00:10:00,161,0.0,0.0
2023-07-13 00:10:00,162,0.0,0.0
2023-07-13 00:10:00,166,0.0,0.0
2023-07-13 00:10:00,167,0.0,0.0
2023-07-13 00:10:00,168,0.0,0.0
2023-07-13 00:10:00,169,0.0,0.0
2023-07-13 00:10:00,170,0.0,0.0
2023-07-13 00:10:00,171,0.0,0.0
2023-07-13 00:10:00,172,0.0,0.0
2023-07-13 00:10:00,173,0.0,0.0
2023-07-13 00:10:00,174,0.0,0.0
2023-07-13 00:10:00,175,282.460236,162.0
2023-07-13 00:10:00,176,285.0,162.0
2023-07-13 00:10:00,177,296.0,216.0
2023-07-13 00:10:00,178,0.0,0.0
2023-07-13 00:10:00,179,0.0,0.0
2023-07-13 00:10:00,180,0.0,0.0
2023-07-13 00:10:00,181,154.5,115.997803
2023-07-13 00:10:00,182,154.5,115.997803
2023-07-13 00:10:00,183,178.0,120.0
2023-07-13 00:10:00,184,0.0,0.0
2023-07-13 00:10:00,185,0.0,0.0
2023-07-13 00:10:00,186,0.0,0.0
2023-07-13 00:10:00,187,156.0,119.995728
2023-07-13 00:10:00,188,156.0,119.995728
2023-07-13 00:10:00,189,180.0,120.0
2023-07-13 00:10:00,190,1000.0,795.0
2023-07-13 00:10:00,191,1001.0,795.0
2023-07-13 00:10:00,193,16.252674,11.999903
2023-07-13 00:10:00,194,16.252674,11.999903
2023-07-13 00:10:00,195,31.0,29.949463
2023-07-13 00:10:00,196,49.250534,35.0
2023-07-13 00:10:00,197,0.0,0.0
2023-07-13 00:10:00,198,0.0,0.0
2023-07-13 00:10:00,200,0.0,0.0
2023-07-13 00:10:00,207,0.0,0.0
2023-07-13 00:10:00,208,0.0,0.0
2023-07-13 00:10:00,209,0.0,0.0
2023-07-13 00:10:00,210,0.0,0.0
2023-07-13 00:10:00,211,0.0,0.0
2023-07-13 00:10:00,212,0.0,0.0
2023-07-13 00:10:00,213,0.0,0.0
2023-07-13 00:10:00,214,0.0,0.0
2023-07-13 00:10:00,215,0.0,0.0
2023-07-13 00:10:00,216,0.0,0.0
2023-07-13 00:10:00,217,18.75,18.75
2023-07-13 00:10:00,218,18.75,18.75
2023-07-13 00:10:00,219,18.75,18.75
2023-07-13 00:10:00,220,18.75,18.75
2023-07-13 00:10:00,231,0.0,0.0
2023-07-13 00:10:00,232,0.0,0.0
2023-07-13 00:10:00,233,0.0,0.0
2023-07-13 00:10:00,234,0.0,0.0
2023-07-13 00:10:00,237,0.0,0.0
2023-07-13 00:10:00,238,0.0,0.0
2023-07-13 00:10:00,240,280.0,200.0
2023-07-13 00:10:00,241,139.0,100.0
2023-07-13 00:10:00,242,0.0,0.0
2023-07-13 00:10:00,243,0.0,0.0
2023-07-13 00:10:00,244,0.0,0.0
2023-07-13 00:10:00,247,0.0,0.0
2023-07-13 00:10:00,248,0.0,0.0
2023-07-13 00:10:00,249,155.666672,99.553833
2023-07-13 00:10:00,250,155.666672,99.370728
2023-07-13 00:10:00,251,155.666672,99.553833
2023-07-13 00:10:00,252,252.0,195.0
2023-07-13 00:10:00,253,0.0,0.0
2023-07-13 00:10:00,254,0.0,0.0
2023-07-13 00:10:00,255,244.5,167.0
2023-07-13 00:10:00,256,244.5,167.0
2023-07-13 00:10:00,257,263.0,216.0
2023-07-13 00:10:00,258,247.5,162.007477
2023-07-13 00:10:00,259,247.5,162.007477
2023-07-13 00:10:00,260,249.0,208.0
2023-07-13 00:10:00,264,10.000229,5.000229
2023-07-13 00:10:00,265,10.000229,5.000229
2023-07-13 00:10:00,266,0.0,0.0
2023-07-13 00:10:00,267,0.0,0.0
2023-07-13 00:10:00,268,0.0,0.0
2023-07-13 00:10:00,269,0.0,0.0
2023-07-13 00:10:00,270,0.0,0.0
2023-07-13 00:10:00,271,0.0,0.0
2023-07-13 00:10:00,272,0.0,0.0
2023-07-13 00:10:00,273,0.0,0.0
2023-07-13 00:10:00,274,0.0,0.0
2023-07-13 00:10:00,275,0.0,0.0
2023-07-13 00:10:00,276,0.0,0.0
2023-07-13 00:10:00,277,0.0,0.0
2023-07-13 00:10:00,278,0.0,0.0
2023-07-13 00:10:00,279,0.0,0.0
2023-07-13 00:10:00,280,0.0,0.0
2023-07-13 00:10:00,281,0.0,0.0
2023-07-13 00:10:00,282,0.0,0.0
2023-07-13 00:10:00,283,0.0,0.0
2023-07-13 00:10:00,284,0.0,0.0
2023-07-13 00:10:00,285,0.0,0.0
2023-07-13 00:10:00,286,0.0,0.0
2023-07-13 00:10:00,287,0.0,0.0
2023-07-13 00:10:00,288,0.0,0.0
2023-07-13 00:10:00,289,0.0,0.0
2023-07-13 00:10:00,290,0.0,0.0
2023-07-13 00:10:00,291,0.0,0.0
2023-07-13 00:10:00,292,0.0,0.0
2023-07-13 00:10:00,293,0.0,0.0
2023-07-13 00:10:00,294,0.0,0.0
2023-07-13 00:10:00,299,175.5,123.99823
2023-07-13 00:10:00,300,175.5,123.99823
2023-07-13 00:10:00,301,175.0,123.99823
2023-07-13 00:10:00,302,175.0,123.99823
2023-07-13 00:10:00,303,210.0,132.0
2023-07-13 00:10:00,304,207.0,132.0
2023-07-13 00:10:00,305,311.695618,215.001404
2023-07-13 00:10:00,306,353.0,286.0
2023-07-13 00:10:00,307,297.981384,200.004578
2023-07-13 00:10:00,308,0.0,0.0
2023-07-13 00:10:00,309,0.0,0.0
2023-07-13 00:10:00,310,0.0,0.0
2023-07-13 00:10:00,311,0.0,0.0
2023-07-13 00:10:00,312,0.0,0.0
2023-07-13 00:10:00,313,0.0,0.0
2023-07-13 00:10:00,314,0.0,0.0
2023-07-13 00:10:00,315,0.0,0.0
2023-07-13 00:10:00,316,0.0,0.0
2023-07-13 00:10:00,317,0.0,0.0
2023-07-13 00:10:00,318,0.0,0.0
2023-07-13 00:10:00,319,0.0,0.0
2023-07-13 00:10:00,320,0.0,0.0
2023-07-13 00:10:00,321,0.0,0.0
2023-07-13 00:10:00,322,0.0,0.0
2023-07-13 00:10:00,323,165.5,122.0
2023-07-13 00:10:00,324,24.963037,0.0
2023-07-13 00:10:00,325,88.0,68.0
2023-07-13 00:10:00,326,0.0,0.0
2023-07-13 00:10:00,327,0.0,0.0
2023-07-13 00:10:00,328,0.0,0.0
2023-07-13 00:10:00,329,0.0,0.0
2023-07-13 00:10:00,330,0.0,0.0
2023-07-13 00:10:00,331,816.0,667.264465
2023-07-13 00:10:00,332,813.0,772.884033
2023-07-13 00:10:00,333,0.0,0.0
2023-07-13 00:10:00,334,0.0,0.0
2023-07-13 00:10:00,335,0.0,0.0
2023-07-13 00:10:00,336,0.0,0.0
2023-07-13 00:10:00,337,0.0,0.0
2023-07-13 00:10:00,338,0.0,0.0
2023-07-13 00:10:00,339,0.0,0.0
2023-07-13 00:10:00,340,818.0,818.0
2023-07-13 00:10:00,341,817.0,817.0
2023-07-13 00:10:00,342,166.0,135.0
2023-07-13 00:10:00,343,0.0,0.0
2023-07-13 00:10:00,344,100.0,59.997864
2023-07-13 00:10:00,345,100.0,79.998932
2023-07-13 00:10:00,346,0.0,0.0
2023-07-13 00:10:00,347,0.0,0.0
2023-07-13 00:10:00,348,0.0,0.0
2023-07-13 00:10:00,349,0.0,0.0
2023-07-13 00:10:00,350,0.0,0.0
2023-07-13 00:10:00,351,0.0,0.0
2023-07-13 00:10:00,352,0.0,0.0
2023-07-13 00:10:00,353,0.0,0.0
2023-07-13 00:10:00,354,0.0,0.0
2023-07-13 00:10:00,355,0.0,0.0
2023-07-13 00:10:00,356,25.0,10.0
2023-07-13 00:10:00,357,27.0,10.0
2023-07-13 00:10:00,358,20.0,10.000153
2023-07-13 00:10:00,359,20.0,10.000153
2023-07-13 00:10:00,360,23.5,7.0
2023-07-13 00:10:00,361,23.5,7.0
2023-07-13 00:10:00,362,23.5,7.0
2023-07-13 00:10:00,363,23.5,10.0
2023-07-13 00:10:00,364,665.0,665.0
2023-07-13 00:10:00,365,0.0,0.0
2023-07-13 00:10:00,366,378.487396,355.0
2023-07-13 00:10:00,367,379.159668,355.0
2023-07-13 00:10:00,368,0.0,0.0
2023-07-13 00:10:00,369,0.0,0.0
2023-07-13 00:10:00,370,0.0,0.0
2023-07-13 00:10:00,371,0.0,0.0
2023-07-13 00:10:00,372,0.0,0.0
2023-07-13 00:10:00,373,0.0,0.0
2023-07-13 00:10:00,374,0.0,0.0
2023-07-13 00:10:00,375,0.0,0.0
2023-07-13 00:10:00,376,0.0,0.0
2023-07-13 00:10:00,377,0.0,0.0
2023-07-13 00:10:00,378,0.0,0.0
2023-07-13 00:10:00,379,0.0,0.0
2023-07-13 00:10:00,380,0.0,0.0
2023-07-13 00:10:00,381,0.0,0.0
2023-07-13 00:10:00,382,0.0,0.0
2023-07-13 00:10:00,383,0.0,0.0
2023-07-13 00:10:00,384,0.0,0.0
2023-07-13 00:10:00,385,0.0,0.0
2023-07-13 00:10:00,386,0.0,0.0
2023-07-13 00:10:00,387,0.0,0.0
2023-07-13 00:10:00,388,0.0,0.0
2023-07-13 00:10:00,389,0.0,0.0
2023-07-13 00:10:00,390,0.0,0.0
2023-07-13 00:10:00,419,0.0,0.0
2023-07-13 00:10:00,420,0.0,0.0
2023-07-13 00:10:00,421,0.0,0.0
2023-07-13 00:10:00,422,256.0,180.0
2023-07-13 00:10:00,423,256.0,180.0
2023-07-13 00:10:00,432,292.0,216.0
2023-07-13 00:10:00,433,374.439819,254.0
2023-07-13 00:10:00,434,272.0,272.0
2023-07-13 00:10:00,435,272.0,272.0
2023-07-13 00:10:00,436,274.5,274.5
2023-07-13 00:10:00,437,274.5,274.5
2023-07-13 00:10:00,438,276.0,276.0
2023-07-13 00:10:00,439,278.0,278.0
2023-07-13 00:10:00,440,156.5,120.0
2023-07-13 00:10:00,441,156.5,120.0
2023-07-13 00:10:00,442,170.0,120.0
2023-07-13 00:10:00,443,0.0,0.0
2023-07-13 00:10:00,444,0.0,0.0
2023-07-13 00:10:00,450,221.0,130.429993
2023-07-13 00:10:00,451,132.0,85.0
2023-07-13 00:10:00,452,241.0,130.124817
2023-07-13 00:10:00,453,132.0,85.0
2023-07-13 00:10:00,459,429.0,264.399994
2023-07-13 00:10:00,467,12.0,5.000153
2023-07-13 00:10:00,468,12.0,4.000366
2023-07-13 00:10:00,469,5.000153,1.600391
2023-07-13 00:10:00,471,4.181382,0.0
2023-07-13 00:10:00,472,221.0,221.0
2023-07-13 00:10:00,473,126.0,126.0
2023-07-13 00:10:00,474,223.0,223.0
2023-07-13 00:10:00,475,126.0,126.0
2023-07-13 00:10:00,477,0.0,0.0
2023-07-13 00:10:00,478,0.0,0.0
2023-07-13 00:10:00,479,0.0,0.0
2023-07-13 00:10:00,480,0.0,0.0
2023-07-13 00:10:00,481,0.0,0.0
2023-07-13 00:10:00,482,0.0,0.0
2023-07-13 00:10:00,485,44.0,20.00061
2023-07-13 00:10:00,486,44.0,20.00061
2023-07-13 00:10:00,487,23.0,13.000565
2023-07-13 00:10:00,488,23.0,13.000565
2023-07-13 00:10:00,489,999.0,795.0
2023-07-13 00:10:00,490,1001.0,795.0
2023-07-13 00:10:00,491,969.0,791.0
2023-07-13 00:10:00,492,968.0,786.0
2023-07-13 00:10:00,493,994.0,795.0
2023-07-13 00:10:00,494,993.0,795.0
2023-07-13 00:10:00,495,0.0,0.0
2023-07-13 00:10:00,496,0.0,0.0
2023-07-13 00:10:00,497,0.0,0.0
2023-07-13 00:10:00,498,0.0,0.0
2023-07-13 00:10:00,499,356.0,265.0
2023-07-13 00:10:00,501,285.0,158.003479
2023-07-13 00:10:00,502,217.297852,217.297852
2023-07-13 00:10:00,503,288.0,200.0
2023-07-13 00:10:00,507,160.800003,59.001785
2023-07-13 00:10:00,508,139.199997,106.0
2023-07-13 00:10:00,511,0.0,0.0
2023-07-13 00:10:00,512,0.0,0.0
2023-07-13 00:10:00,513,328.0,150.0
2023-07-13 00:10:00,514,141.0,120.0
2023-07-13 00:10:00,516,850.012939,749.988525
2023-07-13 00:10:00,521,939.0,766.763
2023-07-13 00:10:00,522,939.0,754.678528
2023-07-13 00:10:00,523,0.0,0.0
2023-07-13 00:10:00,524,0.0,0.0
2023-07-13 00:10:00,525,0.0,0.0
2023-07-13 00:10:00,526,259.0,131.0
2023-07-13 00:10:00,527,1357.0,1058.099976
2023-07-13 00:10:00,528,131.0,131.0
2023-07-13 00:10:00,529,707.269226,577.0
2023-07-13 00:10:00,530,716.826904,577.0
2023-07-13 00:10:00,533,0.0,0.0
2023-07-13 00:10:00,534,0.0,0.0
2023-07-13 00:10:00,535,0.0,0.0
2023-07-13 00:10:00,536,0.0,0.0
2023-07-13 00:10:00,537,0.0,0.0
2023-07-13 00:10:00,538,0.0,0.0
2023-07-13 00:10:00,539,335.0,168.0
2023-07-13 00:10:00,540,165.0,84.0
2023-07-13 00:10:00,541,0.0,0.0
2023-07-13 00:10:00,542,0.0,0.0
2023-07-13 00:10:00,544,0.0,0.0
2023-07-13 00:10:00,545,1012.0,795.0
2023-07-13 00:10:00,546,370.0,200.0
2023-07-13 00:10:00,547,370.0,200.0
2023-07-13 00:10:00,548,326.0,254.0
2023-07-13 00:10:00,549,0.0,0.0
2023-07-13 00:10:00,550,0.0,0.0
2023-07-13 00:10:00,552,0.0,0.0
2023-07-13 00:10:00,553,0.0,0.0
2023-07-13 00:15:00,1,0.0,0.0
2023-07-13 00:15:00,2,0.0,0.0
2023-07-13 00:15:00,3,0.0,0.0
2023-07-13 00:15:00,4,378.781311,364.991486
2023-07-13 00:15:00,5,395.930969,364.991486
2023-07-13 00:15:00,6,395.470612,364.991486
2023-07-13 00:15:00,7,370.772736,364.991486
2023-07-13 00:15:00,8,386.263458,364.991486
2023-07-13 00:15:00,9,432.155792,364.917023
2023-07-13 00:15:00,10,428.386047,364.371613
2023-07-13 00:15:00,11,0.0,0.0
2023-07-13 00:15:00,12,0.0,0.0
2023-07-13 00:15:00,15,441.088348,393.473633
2023-07-13 00:15:00,16,458.987518,398.987518
2023-07-13 00:15:00,17,390.95694,379.79483
2023-07-13 00:15:00,18,408.494232,380.018097
2023-07-13 00:15:00,27,615.0,615.0
2023-07-13 00:15:00,28,612.0,612.0
2023-07-13 00:15:00,29,612.0,612.0
2023-07-13 00:15:00,33,24.0,24.0
2023-07-13 00:15:00,36,1000.0,795.0
2023-07-13 00:15:00,37,992.0,795.0
2023-07-13 00:15:00,43,367.0,267.0
2023-07-13 00:15:00,46,470.626434,445.009064
2023-07-13 00:15:00,47,462.283295,409.996735
2023-07-13 00:15:00,48,414.490814,410.591827
2023-07-13 00:15:00,49,450.670868,410.046295
2023-07-13 00:15:00,50,463.0,405.012726
2023-07-13 00:15:00,51,463.0,405.012726
2023-07-13 00:15:00,52,0.0,0.0
2023-07-13 00:15:00,53,0.0,0.0
2023-07-13 00:15:00,54,0.0,0.0
2023-07-13 00:15:00,55,0.0,0.0
2023-07-13 00:15:00,56,0.0,0.0
2023-07-13 00:15:00,57,0.0,0.0
2023-07-13 00:15:00,58,0.0,0.0
2023-07-13 00:15:00,59,0.0,0.0
2023-07-13 00:15:00,60,0.0,0.0
2023-07-13 00:15:00,61,351.959106,351.959106
2023-07-13 00:15:00,62,0.0,0.0
2023-07-13 00:15:00,63,0.0,0.0
2023-07-13 00:15:00,64,280.014557,280.014557
2023-07-13 00:15:00,65,468.0,280.0
2023-07-13 00:15:00,66,332.016327,308.232819
2023-07-13 00:15:00,67,0.0,0.0
2023-07-13 00:15:00,68,322.044342,322.044342
2023-07-13 00:15:00,69,775.352966,670.163574
2023-07-13 00:15:00,70,773.770569,670.621338
2023-07-13 00:15:00,71,44.0,25.002136
2023-07-13 00:15:00,72,44.0,25.002136
2023-07-13 00:15:00,73,0.0,0.0
2023-07-13 00:15:00,74,0.0,0.0
2023-07-13 00:15:00,75,0.0,0.0
2023-07-13 00:15:00,76,0.0,0.0
2023-07-13 00:15:00,77,0.0,0.0
2023-07-13 00:15:00,78,0.0,0.0
2023-07-13 00:15:00,79,0.0,0.0
2023-07-13 00:15:00,80,0.0,0.0
2023-07-13 00:15:00,83,330.377655,330.377655
2023-07-13 00:15:00,84,344.569794,344.569794
2023-07-13 00:15:00,85,320.0,320.0
2023-07-13 00:15:00,86,320.0,320.0
2023-07-13 00:15:00,87,363.279999,329.60849
2023-07-13 00:15:00,88,329.732513,329.732513
2023-07-13 00:15:00,89,364.799988,320.011017
2023-07-13 00:15:00,90,362.519989,320.011017
2023-07-13 00:15:00,91,750.0,750.0
2023-07-13 00:15:00,92,829.274292,746.754395
2023-07-13 00:15:00,95,0.0,0.0
2023-07-13 00:15:00,96,0.0,0.0
2023-07-13 00:15:00,97,0.0,0.0
2023-07-13 00:15:00,98,0.0,0.0
2023-07-13 00:15:00,99,344.629089,249.0
2023-07-13 00:15:00,100,0.0,0.0
2023-07-13 00:15:00,101,0.0,0.0
2023-07-13 00:15:00,102,0.0,0.0
2023-07-13 00:15:00,103,0.0,0.0
2023-07-13 00:15:00,104,0.0,0.0
2023-07-13 00:15:00,105,0.0,0.0
2023-07-13 00:15:00,106,0.0,0.0
2023-07-13 00:15:00,107,0.0,0.0
2023-07-13 00:15:00,108,0.0,0.0
2023-07-13 00:15:00,112,0.0,0.0
2023-07-13 00:15:00,113,0.0,0.0
2023-07-13 00:15:00,114,0.0,0.0
2023-07-13 00:15:00,115,750.045654,750.045654
2023-07-13 00:15:00,116,750.045654,750.045654
2023-07-13 00:15:00,117,100.0,60.000153
2023-07-13 00:15:00,118,100.0,60.000153
2023-07-13 00:15:00,119,100.0,60.000153
2023-07-13 00:15:00,120,100.0,60.000153
2023-07-13 00:15:00,126,10.5,8.0
2023-07-13 00:15:00,127,10.5,8.0
2023-07-13 00:15:00,128,995.0,750.0
2023-07-13 00:15:00,129,992.0,750.0
2023-07-13 00:15:00,130,0.0,0.0
2023-07-13 00:15:00,131,986.0,718.0
2023-07-13 00:15:00,132,945.0,758.0
2023-07-13 00:15:00,133,968.0,755.0
2023-07-13 00:15:00,134,0.0,0.0
2023-07-13 00:15:00,135,291.0,231.149963
2023-07-13 00:15:00,136,157.5,109.996994
2023-07-13 00:15:00,137,157.5,109.996994
2023-07-13 00:15:00,138,182.0,121.0
2023-07-13 00:15:00,139,285.5,198.0
2023-07-13 00:15:00,140,0.0,0.0
2023-07-13 00:15:00,141,136.0,94.0
2023-07-13 00:15:00,142,164.5,88.0
2023-07-13 00:15:00,143,164.5,89.143059
2023-07-13 00:15:00,144,182.0,104.0
2023-07-13 00:15:00,145,162.0,88.436272
2023-07-13 00:15:00,146,162.0,88.436272
2023-07-13 00:15:00,147,178.0,104.0
2023-07-13 00:15:00,150,0.0,0.0
2023-07-13 00:15:00,151,0.0,0.0
2023-07-13 00:15:00,152,0.0,0.0
2023-07-13 00:15:00,153,0.0,0.0
2023-07-13 00:15:00,154,0.0,0.0
2023-07-13 00:15:00,155,0.0,0.0
2023-07-13 00:15:00,156,389.999847,350.0
2023-07-13 00:15:00,158,0.0,0.0
2023-07-13 00:15:00,159,0.0,0.0
2023-07-13 00:15:00,160,0.0,0.0
2023-07-13 00:15:00,161,0.0,0.0
2023-07-13 00:15:00,162,0.0,0.0
2023-07-13 00:15:00,166,0.0,0.0
2023-07-13 00:15:00,167,0.0,0.0
2023-07-13 00:15:00,168,0.0,0.0
2023-07-13 00:15:00,169,0.0,0.0
2023-07-13 00:15:00,170,0.0,0.0
2023-07-13 00:15:00,171,0.0,0.0
2023-07-13 00:15:00,172,0.0,0.0
2023-07-13 00:15:00,173,0.0,0.0
2023-07-13 00:15:00,174,0.0,0.0
2023-07-13 00:15:00,175,282.250397,162.0
2023-07-13 00:15:00,176,285.0,162.0
2023-07-13 00:15:00,177,296.0,216.0
2023-07-13 00:15:00,178,0.0,0.0
2023-07-13 00:15:00,179,0.0,0.0
2023-07-13 00:15:00,180,0.0,0.0
2023-07-13 00:15:00,181,154.5,115.997803
2023-07-13 00:15:00,182,154.5,115.997803
2023-07-13 00:15:00,183,178.0,120.0
2023-07-13 00:15:00,184,0.0,0.0
2023-07-13 00:15:00,185,0.0,0.0
2023-07-13 00:15:00,186,0.0,0.0
2023-07-13 00:15:00,187,156.0,119.995728
2023-07-13 00:15:00,188,156.0,119.995728
2023-07-13 00:15:00,189,180.0,120.0
2023-07-13 00:15:00,190,1000.0,795.0
2023-07-13 00:15:00,191,1001.0,795.0
2023-07-13 00:15:00,193,16.252674,11.999903
2023-07-13 00:15:00,194,16.252674,11.999903
2023-07-13 00:15:00,195,31.0,29.949463
2023-07-13 00:15:00,196,49.250534,35.0
2023-07-13 00:15:00,197,0.0,0.0
2023-07-13 00:15:00,198,0.0,0.0
2023-07-13 00:15:00,200,0.0,0.0
2023-07-13 00:15:00,207,0.0,0.0
2023-07-13 00:15:00,208,0.0,0.0
2023-07-13 00:15:00,209,0.0,0.0
2023-07-13 00:15:00,210,0.0,0.0
2023-07-13 00:15:00,211,0.0,0.0
2023-07-13 00:15:00,212,0.0,0.0
2023-07-13 00:15:00,213,0.0,0.0
2023-07-13 00:15:00,214,0.0,0.0
2023-07-13 00:15:00,215,0.0,0.0
2023-07-13 00:15:00,216,0.0,0.0
2023-07-13 00:15:00,217,18.75,18.75
2023-07-13 00:15:00,218,18.75,18.75
2023-07-13 00:15:00,219,18.75,18.75
2023-07-13 00:15:00,220,18.75,18.75
2023-07-13 00:15:00,231,0.0,0.0
2023-07-13 00:15:00,232,0.0,0.0
2023-07-13 00:15:00,233,0.0,0.0
2023-07-13 00:15:00,234,0.0,0.0
2023-07-13 00:15:00,237,0.0,0.0
2023-07-13 00:15:00,238,0.0,0.0
2023-07-13 00:15:00,240,280.0,200.0
2023-07-13 00:15:00,241,139.0,100.0
2023-07-13 00:15:00,242,0.0,0.0
2023-07-13 00:15:00,243,0.0,0.0
2023-07-13 00:15:00,244,0.0,0.0
2023-07-13 00:15:00,247,0.0,0.0
2023-07-13 00:15:00,248,0.0,0.0
2023-07-13 00:15:00,249,155.666672,99.553833
2023-07-13 00:15:00,250,155.666672,99.370728
2023-07-13 00:15:00,251,155.666672,99.553833
2023-07-13 00:15:00,252,252.0,195.0
2023-07-13 00:15:00,253,0.0,0.0
2023-07-13 00:15:00,254,0.0,0.0
2023-07-13 00:15:00,255,244.5,167.0
2023-07-13 00:15:00,256,244.5,167.0
2023-07-13 00:15:00,257,263.0,216.0
2023-07-13 00:15:00,258,247.5,162.007477
2023-07-13 00:15:00,259,247.5,162.007477
2023-07-13 00:15:00,260,249.0,208.0
2023-07-13 00:15:00,264,10.000229,5.000229
2023-07-13 00:15:00,265,10.000229,5.000229
2023-07-13 00:15:00,266,0.0,0.0
2023-07-13 00:15:00,267,0.0,0.0
2023-07-13 00:15:00,268,0.0,0.0
2023-07-13 00:15:00,269,0.0,0.0
2023-07-13 00:15:00,270,0.0,0.0
2023-07-13 00:15:00,271,0.0,0.0
2023-07-13 00:15:00,272,0.0,0.0
2023-07-13 00:15:00,273,0.0,0.0
2023-07-13 00:15:00,274,0.0,0.0
2023-07-13 00:15:00,275,0.0,0.0
2023-07-13 00:15:00,276,0.0,0.0
2023-07-13 00:15:00,277,0.0,0.0
2023-07-13 00:15:00,278,0.0,0.0
2023-07-13 00:15:00,279,0.0,0.0
2023-07-13 00:15:00,280,0.0,0.0
2023-07-13 00:15:00,281,0.0,0.0
2023-07-13 00:15:00,282,0.0,0.0
2023-07-13 00:15:00,283,0.0,0.0
2023-07-13 00:15:00,284,0.0,0.0
2023-07-13 00:15:00,285,0.0,0.0
2023-07-13 00:15:00,286,0.0,0.0
2023-07-13 00:15:00,287,0.0,0.0
2023-07-13 00:15:00,288,0.0,0.0
2023-07-13 00:15:00,289,0.0,0.0
2023-07-13 00:15:00,290,0.0,0.0
2023-07-13 00:15:00,291,0.0,0.0
2023-07-13 00:15:00,292,0.0,0.0
2023-07-13 00:15:00,293,0.0,0.0
2023-07-13 00:15:00,294,0.0,0.0
2023-07-13 00:15:00,299,175.5,123.99823
2023-07-13 00:15:00,300,175.5,123.99823
2023-07-13 00:15:00,301,175.0,123.99823
2023-07-13 00:15:00,302,175.0,123.99823
2023-07-13 00:15:00,303,210.0,132.0
2023-07-13 00:15:00,304,207.0,132.0
2023-07-13 00:15:00,305,310.865723,215.001404
2023-07-13 00:15:00,306,353.0,286.0
2023-07-13 00:15:00,307,296.474945,200.004578
2023-07-13 00:15:00,308,0.0,0.0
2023-07-13 00:15:00,309,0.0,0.0
2023-07-13 00:15:00,310,0.0,0.0
2023-07-13 00:15:00,311,0.0,0.0
2023-07-13 00:15:00,312,0.0,0.0
2023-07-13 00:15:00,313,0.0,0.0
2023-07-13 00:15:00,314,0.0,0.0
2023-07-13 00:15:00,315,0.0,0.0
2023-07-13 00:15:00,316,0.0,0.0
2023-07-13 00:15:00,317,0.0,0.0
2023-07-13 00:15:00,318,0.0,0.0
2023-07-13 00:15:00,319,0.0,0.0
2023-07-13 00:15:00,320,0.0,0.0
2023-07-13 00:15:00,321,0.0,0.0
2023-07-13 00:15:00,322,0.0,0.0
2023-07-13 00:15:00,323,165.5,122.0
2023-07-13 00:15:00,324,0.0,0.0
2023-07-13 00:15:00,325,88.0,68.0
2023-07-13 00:15:00,326,0.0,0.0
2023-07-13 00:15:00,327,0.0,0.0
2023-07-13 00:15:00,328,0.0,0.0
2023-07-13 00:15:00,329,0.0,0.0
2023-07-13 00:15:00,330,0.0,0.0
2023-07-13 00:15:00,331,815.968628,678.255005
2023-07-13 00:15:00,332,813.0,679.516174
2023-07-13 00:15:00,333,0.0,0.0
2023-07-13 00:15:00,334,0.0,0.0
2023-07-13 00:15:00,335,0.0,0.0
2023-07-13 00:15:00,336,0.0,0.0
2023-07-13 00:15:00,337,0.0,0.0
2023-07-13 00:15:00,338,0.0,0.0
2023-07-13 00:15:00,339,0.0,0.0
2023-07-13 00:15:00,340,818.0,818.0
2023-07-13 00:15:00,341,817.0,817.0
2023-07-13 00:15:00,342,166.0,135.0
2023-07-13 00:15:00,343,0.0,0.0
2023-07-13 00:15:00,344,100.0,59.997864
2023-07-13 00:15:00,345,100.0,79.998932
2023-07-13 00:15:00,346,0.0,0.0
2023-07-13 00:15:00,347,0.0,0.0
2023-07-13 00:15:00,348,0.0,0.0
2023-07-13 00:15:00,349,0.0,0.0
2023-07-13 00:15:00,350,0.0,0.0
2023-07-13 00:15:00,351,0.0,0.0
2023-07-13 00:15:00,352,0.0,0.0
2023-07-13 00:15:00,353,0.0,0.0
2023-07-13 00:15:00,354,0.0,0.0
2023-07-13 00:15:00,355,0.0,0.0
2023-07-13 00:15:00,356,25.0,10.0
2023-07-13 00:15:00,357,27.0,10.0
2023-07-13 00:15:00,358,20.0,10.000153
2023-07-13 00:15:00,359,20.0,10.000153
2023-07-13 00:15:00,360,23.5,7.0
2023-07-13 00:15:00,361,23.5,7.0
2023-07-13 00:15:00,362,23.5,7.0
2023-07-13 00:15:00,363,23.5,10.0
2023-07-13 00:15:00,364,665.0,665.0
2023-07-13 00:15:00,365,0.0,0.0
2023-07-13 00:15:00,366,378.487396,355.0
2023-07-13 00:15:00,367,379.159668,355.0
2023-07-13 00:15:00,368,0.0,0.0
2023-07-13 00:15:00,369,0.0,0.0
2023-07-13 00:15:00,370,0.0,0.0
2023-07-13 00:15:00,371,0.0,0.0
2023-07-13 00:15:00,372,0.0,0.0
2023-07-13 00:15:00,373,0.0,0.0
2023-07-13 00:15:00,374,0.0,0.0
2023-07-13 00:15:00,375,0.0,0.0
2023-07-13 00:15:00,376,0.0,0.0
2023-07-13 00:15:00,377,0.0,0.0
2023-07-13 00:15:00,378,0.0,0.0
2023-07-13 00:15:00,379,0.0,0.0
2023-07-13 00:15:00,380,0.0,0.0
2023-07-13 00:15:00,381,0.0,0.0
2023-07-13 00:15:00,382,0.0,0.0
2023-07-13 00:15:00,383,0.0,0.0
2023-07-13 00:15:00,384,0.0,0.0
2023-07-13 00:15:00,385,0.0,0.0
2023-07-13 00:15:00,386,0.0,0.0
2023-07-13 00:15:00,387,0.0,0.0
2023-07-13 00:15:00,388,0.0,0.0
2023-07-13 00:15:00,389,0.0,0.0
2023-07-13 00:15:00,390,0.0,0.0
2023-07-13 00:15:00,419,0.0,0.0
2023-07-13 00:15:00,420,0.0,0.0
2023-07-13 00:15:00,421,0.0,0.0
2023-07-13 00:15:00,422,256.0,180.0
2023-07-13 00:15:00,423,256.0,180.0
2023-07-13 00:15:00,432,292.0,216.0
2023-07-13 00:15:00,433,372.995056,254.0
2023-07-13 00:15:00,434,272.0,272.0
2023-07-13 00:15:00,435,272.0,272.0
2023-07-13 00:15:00,436,274.5,274.5
2023-07-13 00:15:00,437,274.5,274.5
2023-07-13 00:15:00,438,276.0,276.0
2023-07-13 00:15:00,439,278.0,278.0
2023-07-13 00:15:00,440,156.5,120.0
2023-07-13 00:15:00,441,156.5,120.0
2023-07-13 00:15:00,442,170.0,120.0
2023-07-13 00:15:00,443,0.0,0.0
2023-07-13 00:15:00,444,0.0,0.0
2023-07-13 00:15:00,450,221.0,130.429993
2023-07-13 00:15:00,451,132.0,85.0
2023-07-13 00:15:00,452,241.0,130.124817
2023-07-13 00:15:00,453,132.0,85.0
2023-07-13 00:15:00,459,429.0,264.399994
2023-07-13 00:15:00,467,12.0,5.000153
2023-07-13 00:15:00,468,12.0,4.000366
2023-07-13 00:15:00,469,5.000153,1.600391
2023-07-13 00:15:00,471,4.429159,0.0
2023-07-13 00:15:00,472,221.0,221.0
2023-07-13 00:15:00,473,126.0,126.0
2023-07-13 00:15:00,474,223.0,223.0
2023-07-13 00:15:00,475,126.0,126.0
2023-07-13 00:15:00,477,0.0,0.0
2023-07-13 00:15:00,478,0.0,0.0
2023-07-13 00:15:00,479,0.0,0.0
2023-07-13 00:15:00,480,0.0,0.0
2023-07-13 00:15:00,481,0.0,0.0
2023-07-13 00:15:00,482,0.0,0.0
2023-07-13 00:15:00,485,44.0,20.00061
2023-07-13 00:15:00,486,44.0,20.00061
2023-07-13 00:15:00,487,23.0,13.000565
2023-07-13 00:15:00,488,23.0,13.000565
2023-07-13 00:15:00,489,999.0,795.0
2023-07-13 00:15:00,490,1001.0,795.0
2023-07-13 00:15:00,491,969.0,791.0
2023-07-13 00:15:00,492,968.0,786.0
2023-07-13 00:15:00,493,994.0,795.0
2023-07-13 00:15:00,494,993.0,795.0
2023-07-13 00:15:00,495,0.0,0.0
2023-07-13 00:15:00,496,0.0,0.0
2023-07-13 00:15:00,497,0.0,0.0
2023-07-13 00:15:00,498,0.0,0.0
2023-07-13 00:15:00,499,356.0,265.0
2023-07-13 00:15:00,501,285.0,158.003479
2023-07-13 00:15:00,502,169.917847,169.917847
2023-07-13 00:15:00,503,288.0,200.0
2023-07-13 00:15:00,507,160.800003,59.001785
2023-07-13 00:15:00,508,139.199997,106.0
2023-07-13 00:15:00,511,0.0,0.0
2023-07-13 00:15:00,512,0.0,0.0
2023-07-13 00:15:00,513,328.0,150.0
2023-07-13 00:15:00,514,141.0,120.0
2023-07-13 00:15:00,516,850.012939,749.988525
2023-07-13 00:15:00,521,939.0,760.476929
2023-07-13 00:15:00,522,939.0,757.318237
2023-07-13 00:15:00,523,0.0,0.0
2023-07-13 00:15:00,524,0.0,0.0
2023-07-13 00:15:00,525,0.0,0.0
2023-07-13 00:15:00,526,259.0,131.0
2023-07-13 00:15:00,527,1357.0,1058.099976
2023-07-13 00:15:00,528,131.0,131.0
2023-07-13 00:15:00,529,707.269226,577.0
2023-07-13 00:15:00,530,716.826904,577.0
2023-07-13 00:15:00,533,0.0,0.0
2023-07-13 00:15:00,534,0.0,0.0
2023-07-13 00:15:00,535,0.0,0.0
2023-07-13 00:15:00,536,0.0,0.0
2023-07-13 00:15:00,537,0.0,0.0
2023-07-13 00:15:00,538,0.0,0.0
2023-07-13 00:15:00,539,335.0,168.0
2023-07-13 00:15:00,540,165.0,84.0
2023-07-13 00:15:00,541,0.0,0.0
2023-07-13 00:15:00,542,0.0,0.0
2023-07-13 00:15:00,544,0.0,0.0
2023-07-13 00:15:00,545,1012.0,795.0
2023-07-13 00:15:00,546,370.0,200.0
2023-07-13 00:15:00,547,370.0,200.0
2023-07-13 00:15:00,548,326.0,254.0
2023-07-13 00:15:00,549,0.0,0.0
2023-07-13 00:15:00,550,0.0,0.0
2023-07-13 00:15:00,552,0.0,0.0
2023-07-13 00:15:00,553,0.0,0.0
2023-07-13 00:20:00,1,0.0,0.0
2023-07-13 00:20:00,2,0.0,0.0
2023-07-13 00:20:00,3,0.0,0.0
2023-07-13 00:20:00,4,397.877075,364.991486
2023-07-13 00:20:00,5,409.442932,364.991486
2023-07-13 00:20:00,6,400.090515,364.991486
2023-07-13 00:20:00,7,395.640442,364.991486
2023-07-13 00:20:00,8,391.049683,364.991486
2023-07-13 00:20:00,9,424.28302,364.917023
2023-07-13 00:20:00,10,421.885498,364.371613
2023-07-13 00:20:00,11,0.0,0.0
2023-07-13 00:20:00,12,0.0,0.0
2023-07-13 00:20:00,15,424.96875,394.320557
2023-07-13 00:20:00,16,447.894928,394.595215
2023-07-13 00:20:00,17,403.363678,379.79483
2023-07-13 00:20:00,18,404.258728,380.018097
2023-07-13 00:20:00,27,615.0,615.0
2023-07-13 00:20:00,28,612.0,612.0
2023-07-13 00:20:00,29,612.0,612.0
2023-07-13 00:20:00,33,24.0,24.0
2023-07-13 00:20:00,36,1000.0,795.0
2023-07-13 00:20:00,37,992.0,795.0
2023-07-13 00:20:00,43,367.0,267.0
2023-07-13 00:20:00,46,456.154541,445.009064
2023-07-13 00:20:00,47,427.098175,409.996735
2023-07-13 00:20:00,48,433.696075,410.567047
2023-07-13 00:20:00,49,424.044891,410.046295
2023-07-13 00:20:00,50,463.0,405.012726
2023-07-13 00:20:00,51,463.0,405.012726
2023-07-13 00:20:00,52,0.0,0.0
2023-07-13 00:20:00,53,0.0,0.0
2023-07-13 00:20:00,54,0.0,0.0
2023-07-13 00:20:00,55,0.0,0.0
2023-07-13 00:20:00,56,0.0,0.0
2023-07-13 00:20:00,57,0.0,0.0
2023-07-13 00:20:00,58,0.0,0.0
2023-07-13 00:20:00,59,0.0,0.0
2023-07-13 00:20:00,60,0.0,0.0
2023-07-13 00:20:00,61,355.576294,355.576294
2023-07-13 00:20:00,62,0.0,0.0
2023-07-13 00:20:00,63,0.0,0.0
2023-07-13 00:20:00,64,327.802795,280.014557
2023-07-13 00:20:00,65,468.0,280.0
2023-07-13 00:20:00,66,308.232819,308.232819
2023-07-13 00:20:00,67,0.0,0.0
2023-07-13 00:20:00,68,322.044342,322.044342
2023-07-13 00:20:00,69,682.507446,670.049072
2023-07-13 00:20:00,70,773.770569,670.621338
2023-07-13 00:20:00,71,44.0,25.002136
2023-07-13 00:20:00,72,44.0,25.002136
2023-07-13 00:20:00,73,0.0,0.0
2023-07-13 00:20:00,74,0.0,0.0
2023-07-13 00:20:00,75,0.0,0.0
2023-07-13 00:20:00,76,0.0,0.0
2023-07-13 00:20:00,77,0.0,0.0
2023-07-13 00:20:00,78,0.0,0.0
2023-07-13 00:20:00,79,0.0,0.0
2023-07-13 00:20:00,80,0.0,0.0
2023-07-13 00:20:00,83,330.377655,330.377655
2023-07-13 00:20:00,84,344.569794,344.569794
2023-07-13 00:20:00,85,320.0,320.0
2023-07-13 00:20:00,86,320.0,320.0
2023-07-13 00:20:00,87,329.60849,329.60849
2023-07-13 00:20:00,88,329.757294,329.757294
2023-07-13 00:20:00,89,364.799988,320.011017
2023-07-13 00:20:00,90,362.519989,320.011017
2023-07-13 00:20:00,91,750.0,750.0
2023-07-13 00:20:00,92,829.274292,746.662842
2023-07-13 00:20:00,95,0.0,0.0
2023-07-13 00:20:00,96,0.0,0.0
2023-07-13 00:20:00,97,0.0,0.0
2023-07-13 00:20:00,98,0.0,0.0
2023-07-13 00:20:00,99,345.895996,249.0
2023-07-13 00:20:00,100,0.0,0.0
2023-07-13 00:20:00,101,0.0,0.0
2023-07-13 00:20:00,102,0.0,0.0
2023-07-13 00:20:00,103,0.0,0.0
2023-07-13 00:20:00,104,0.0,0.0
2023-07-13 00:20:00,105,0.0,0.0
2023-07-13 00:20:00,106,0.0,0.0
2023-07-13 00:20:00,107,0.0,0.0
2023-07-13 00:20:00,108,0.0,0.0
2023-07-13 00:20:00,112,0.0,0.0
2023-07-13 00:20:00,113,0.0,0.0
2023-07-13 00:20:00,114,0.0,0.0
2023-07-13 00:20:00,115,750.045654,750.045654
2023-07-13 00:20:00,116,877.888489,750.045654
2023-07-13 00:20:00,117,100.0,60.000153
2023-07-13 00:20:00,118,100.0,60.000153
2023-07-13 00:20:00,119,100.0,60.000153
2023-07-13 00:20:00,120,100.0,60.000153
2023-07-13 00:20:00,126,10.5,8.0
2023-07-13 00:20:00,127,10.5,8.0
2023-07-13 00:20:00,128,995.0,750.0
2023-07-13 00:20:00,129,992.0,750.0
2023-07-13 00:20:00,130,0.0,0.0
2023-07-13 00:20:00,131,986.0,718.0
2023-07-13 00:20:00,132,945.0,758.0
2023-07-13 00:20:00,133,968.0,755.0
2023-07-13 00:20:00,134,0.0,0.0
2023-07-13 00:20:00,135,222.63382,222.63382
2023-07-13 00:20:00,136,157.5,109.996994
2023-07-13 00:20:00,137,157.5,109.996994
2023-07-13 00:20:00,138,182.0,121.0
2023-07-13 00:20:00,139,285.5,198.0
2023-07-13 00:20:00,140,0.0,0.0
2023-07-13 00:20:00,141,25.117565,0.0
2023-07-13 00:20:00,142,164.5,88.0
2023-07-13 00:20:00,143,164.5,89.143059
2023-07-13 00:20:00,144,182.0,104.0
2023-07-13 00:20:00,145,162.0,88.436272
2023-07-13 00:20:00,146,162.0,88.436272
2023-07-13 00:20:00,147,178.0,104.0
2023-07-13 00:20:00,150,0.0,0.0
2023-07-13 00:20:00,151,0.0,0.0
2023-07-13 00:20:00,152,0.0,0.0
2023-07-13 00:20:00,153,0.0,0.0
2023-07-13 00:20:00,154,0.0,0.0
2023-07-13 00:20:00,155,0.0,0.0
2023-07-13 00:20:00,156,389.999847,350.0
2023-07-13 00:20:00,158,0.0,0.0
2023-07-13 00:20:00,159,0.0,0.0
2023-07-13 00:20:00,160,0.0,0.0
2023-07-13 00:20:00,161,0.0,0.0
2023-07-13 00:20:00,162,0.0,0.0
2023-07-13 00:20:00,166,0.0,0.0
2023-07-13 00:20:00,167,0.0,0.0
2023-07-13 00:20:00,168,0.0,0.0
2023-07-13 00:20:00,169,0.0,0.0
2023-07-13 00:20:00,170,0.0,0.0
2023-07-13 00:20:00,171,0.0,0.0
2023-07-13 00:20:00,172,0.0,0.0
2023-07-13 00:20:00,173,0.0,0.0
2023-07-13 00:20:00,174,0.0,0.0
2023-07-13 00:20:00,175,282.174103,162.0
2023-07-13 00:20:00,176,285.0,162.0
2023-07-13 00:20:00,177,296.0,216.0
2023-07-13 00:20:00,178,0.0,0.0
2023-07-13 00:20:00,179,0.0,0.0
2023-07-13 00:20:00,180,0.0,0.0
2023-07-13 00:20:00,181,154.5,115.997803
2023-07-13 00:20:00,182,154.5,115.997803
2023-07-13 00:20:00,183,178.0,120.0
2023-07-13 00:20:00,184,0.0,0.0
2023-07-13 00:20:00,185,0.0,0.0
2023-07-13 00:20:00,186,0.0,0.0
2023-07-13 00:20:00,187,156.0,119.995728
2023-07-13 00:20:00,188,156.0,119.995728
2023-07-13 00:20:00,189,180.0,120.0
2023-07-13 00:20:00,190,1000.0,795.0
2023-07-13 00:20:00,191,1001.0,795.0
2023-07-13 00:20:00,193,16.252674,11.999903
2023-07-13 00:20:00,194,16.252674,11.999903
2023-07-13 00:20:00,195,31.0,29.949463
2023-07-13 00:20:00,196,49.250534,35.0
2023-07-13 00:20:00,197,0.0,0.0
2023-07-13 00:20:00,198,0.0,0.0
2023-07-13 00:20:00,200,0.0,0.0
2023-07-13 00:20:00,207,0.0,0.0
2023-07-13 00:20:00,208,0.0,0.0
2023-07-13 00:20:00,209,0.0,0.0
2023-07-13 00:20:00,210,0.0,0.0
2023-07-13 00:20:00,211,0.0,0.0
2023-07-13 00:20:00,212,0.0,0.0
2023-07-13 00:20:00,213,0.0,0.0
2023-07-13 00:20:00,214,0.0,0.0
2023-07-13 00:20:00,215,0.0,0.0
2023-07-13 00:20:00,216,0.0,0.0
2023-07-13 00:20:00,217,18.75,18.75
2023-07-13 00:20:00,218,18.75,18.75
2023-07-13 00:20:00,219,18.75,18.75
2023-07-13 00:20:00,220,18.75,18.75
2023-07-13 00:20:00,231,0.0,0.0
2023-07-13 00:20:00,232,0.0,0.0
2023-07-13 00:20:00,233,0.0,0.0
2023-07-13 00:20:00,234,0.0,0.0
2023-07-13 00:20:00,237,0.0,0.0
2023-07-13 00:20:00,238,0.0,0.0
2023-07-13 00:20:00,240,280.0,200.0
2023-07-13 00:20:00,241,139.0,100.0
2023-07-13 00:20:00,242,0.0,0.0
2023-07-13 00:20:00,243,0.0,0.0
2023-07-13 00:20:00,244,0.0,0.0
2023-07-13 00:20:00,247,0.0,0.0
2023-07-13 00:20:00,248,0.0,0.0
2023-07-13 00:20:00,249,155.666672,99.553833
2023-07-13 00:20:00,250,155.666672,99.370728
2023-07-13 00:20:00,251,155.666672,99.590454
2023-07-13 00:20:00,252,252.0,195.0
2023-07-13 00:20:00,253,0.0,0.0
2023-07-13 00:20:00,254,0.0,0.0
2023-07-13 00:20:00,255,244.5,167.0
2023-07-13 00:20:00,256,244.5,167.0
2023-07-13 00:20:00,257,263.0,216.0
2023-07-13 00:20:00,258,247.5,162.007477
2023-07-13 00:20:00,259,247.5,162.007477
2023-07-13 00:20:00,260,249.0,208.0
2023-07-13 00:20:00,264,10.000229,5.000229
2023-07-13 00:20:00,265,10.000229,5.000229
2023-07-13 00:20:00,266,0.0,0.0
2023-07-13 00:20:00,267,0.0,0.0
2023-07-13 00:20:00,268,0.0,0.0
2023-07-13 00:20:00,269,0.0,0.0
2023-07-13 00:20:00,270,0.0,0.0
2023-07-13 00:20:00,271,0.0,0.0
2023-07-13 00:20:00,272,0.0,0.0
2023-07-13 00:20:00,273,0.0,0.0
2023-07-13 00:20:00,274,0.0,0.0
2023-07-13 00:20:00,275,0.0,0.0
2023-07-13 00:20:00,276,0.0,0.0
2023-07-13 00:20:00,277,0.0,0.0
2023-07-13 00:20:00,278,0.0,0.0
2023-07-13 00:20:00,279,0.0,0.0
2023-07-13 00:20:00,280,0.0,0.0
2023-07-13 00:20:00,281,0.0,0.0
2023-07-13 00:20:00,282,0.0,0.0
2023-07-13 00:20:00,283,0.0,0.0
2023-07-13 00:20:00,284,0.0,0.0
2023-07-13 00:20:00,285,0.0,0.0
2023-07-13 00:20:00,286,0.0,0.0
2023-07-13 00:20:00,287,0.0,0.0
2023-07-13 00:20:00,288,0.0,0.0
2023-07-13 00:20:00,289,0.0,0.0
2023-07-13 00:20:00,290,0.0,0.0
2023-07-13 00:20:00,291,0.0,0.0
2023-07-13 00:20:00,292,0.0,0.0
2023-07-13 00:20:00,293,0.0,0.0
2023-07-13 00:20:00,294,0.0,0.0
2023-07-13 00:20:00,299,175.5,123.99823
2023-07-13 00:20:00,300,175.5,123.99823
2023-07-13 00:20:00,301,175.0,123.99823
2023-07-13 00:20:00,302,175.0,123.99823
2023-07-13 00:20:00,303,210.0,132.0
2023-07-13 00:20:00,304,207.0,132.0
2023-07-13 00:20:00,305,310.932343,215.001404
2023-07-13 00:20:00,306,353.0,286.0
2023-07-13 00:20:00,307,296.540497,200.004578
2023-07-13 00:20:00,308,0.0,0.0
2023-07-13 00:20:00,309,0.0,0.0
2023-07-13 00:20:00,310,0.0,0.0
2023-07-13 00:20:00,311,0.0,0.0
2023-07-13 00:20:00,312,0.0,0.0
2023-07-13 00:20:00,313,0.0,0.0
2023-07-13 00:20:00,314,0.0,0.0
2023-07-13 00:20:00,315,0.0,0.0
2023-07-13 00:20:00,316,0.0,0.0
2023-07-13 00:20:00,317,0.0,0.0
2023-07-13 00:20:00,318,0.0,0.0
2023-07-13 00:20:00,319,0.0,0.0
2023-07-13 00:20:00,320,0.0,0.0
2023-07-13 00:20:00,321,0.0,0.0
2023-07-13 00:20:00,322,0.0,0.0
2023-07-13 00:20:00,323,165.5,122.0
2023-07-13 00:20:00,324,0.0,0.0
2023-07-13 00:20:00,325,88.0,68.0
2023-07-13 00:20:00,326,0.0,0.0
2023-07-13 00:20:00,327,0.0,0.0
2023-07-13 00:20:00,328,0.0,0.0
2023-07-13 00:20:00,329,0.0,0.0
2023-07-13 00:20:00,330,0.0,0.0
2023-07-13 00:20:00,331,815.968628,666.708191
2023-07-13 00:20:00,332,813.0,665.105591
2023-07-13 00:20:00,333,0.0,0.0
2023-07-13 00:20:00,334,0.0,0.0
2023-07-13 00:20:00,335,0.0,0.0
2023-07-13 00:20:00,336,0.0,0.0
2023-07-13 00:20:00,337,0.0,0.0
2023-07-13 00:20:00,338,0.0,0.0
2023-07-13 00:20:00,339,0.0,0.0
2023-07-13 00:20:00,340,818.0,818.0
2023-07-13 00:20:00,341,817.0,734.795166
2023-07-13 00:20:00,342,166.0,135.0
2023-07-13 00:20:00,343,0.0,0.0
2023-07-13 00:20:00,344,100.0,59.997864
2023-07-13 00:20:00,345,100.0,79.998932
2023-07-13 00:20:00,346,0.0,0.0
2023-07-13 00:20:00,347,0.0,0.0
2023-07-13 00:20:00,348,0.0,0.0
2023-07-13 00:20:00,349,0.0,0.0
2023-07-13 00:20:00,350,0.0,0.0
2023-07-13 00:20:00,351,0.0,0.0
2023-07-13 00:20:00,352,0.0,0.0
2023-07-13 00:20:00,353,0.0,0.0
2023-07-13 00:20:00,354,0.0,0.0
2023-07-13 00:20:00,355,0.0,0.0
2023-07-13 00:20:00,356,25.0,10.0
2023-07-13 00:20:00,357,27.0,10.0
2023-07-13 00:20:00,358,20.0,10.000153
2023-07-13 00:20:00,359,20.0,10.000153
2023-07-13 00:20:00,360,23.5,7.0
2023-07-13 00:20:00,361,23.5,7.0
2023-07-13 00:20:00,362,23.5,7.0
2023-07-13 00:20:00,363,23.5,10.0
2023-07-13 00:20:00,364,665.0,665.0
2023-07-13 00:20:00,365,0.0,0.0
2023-07-13 00:20:00,366,378.487396,355.0
2023-07-13 00:20:00,367,379.159668,355.0
2023-07-13 00:20:00,368,0.0,0.0
2023-07-13 00:20:00,369,0.0,0.0
2023-07-13 00:20:00,370,0.0,0.0
2023-07-13 00:20:00,371,0.0,0.0
2023-07-13 00:20:00,372,0.0,0.0
2023-07-13 00:20:00,373,0.0,0.0
2023-07-13 00:20:00,374,0.0,0.0
2023-07-13 00:20:00,375,0.0,0.0
2023-07-13 00:20:00,376,0.0,0.0
2023-07-13 00:20:00,377,0.0,0.0
2023-07-13 00:20:00,378,0.0,0.0
2023-07-13 00:20:00,379,0.0,0.0
2023-07-13 00:20:00,380,0.0,0.0
2023-07-13 00:20:00,381,0.0,0.0
2023-07-13 00:20:00,382,0.0,0.0
2023-07-13 00:20:00,383,0.0,0.0
2023-07-13 00:20:00,384,0.0,0.0
2023-07-13 00:20:00,385,0.0,0.0
2023-07-13 00:20:00,386,0.0,0.0
2023-07-13 00:20:00,387,0.0,0.0
2023-07-13 00:20:00,388,0.0,0.0
2023-07-13 00:20:00,389,0.0,0.0
2023-07-13 00:20:00,390,0.0,0.0
2023-07-13 00:20:00,419,0.0,0.0
2023-07-13 00:20:00,420,0.0,0.0
2023-07-13 00:20:00,421,0.0,0.0
2023-07-13 00:20:00,422,256.0,180.0
2023-07-13 00:20:00,423,256.0,180.0
2023-07-13 00:20:00,432,292.0,216.0
2023-07-13 00:20:00,433,374.565094,254.0
2023-07-13 00:20:00,434,272.0,272.0
2023-07-13 00:20:00,435,272.0,272.0
2023-07-13 00:20:00,436,274.5,274.5
2023-07-13 00:20:00,437,274.5,274.5
2023-07-13 00:20:00,438,276.0,276.0
2023-07-13 00:20:00,439,278.0,278.0
2023-07-13 00:20:00,440,156.5,120.0
2023-07-13 00:20:00,441,156.5,120.0
2023-07-13 00:20:00,442,170.0,120.0
2023-07-13 00:20:00,443,0.0,0.0
2023-07-13 00:20:00,444,0.0,0.0
2023-07-13 00:20:00,450,221.0,130.429993
2023-07-13 00:20:00,451,132.0,85.0
2023-07-13 00:20:00,452,241.0,130.124817
2023-07-13 00:20:00,453,132.0,85.0
2023-07-13 00:20:00,459,429.0,264.399994
2023-07-13 00:20:00,467,12.0,5.000153
2023-07-13 00:20:00,468,12.0,4.000366
2023-07-13 00:20:00,469,5.000153,1.600391
2023-07-13 00:20:00,471,3.925779,0.0
2023-07-13 00:20:00,472,221.0,221.0
2023-07-13 00:20:00,473,126.0,126.0
2023-07-13 00:20:00,474,223.0,223.0
2023-07-13 00:20:00,475,126.0,126.0
2023-07-13 00:20:00,477,0.0,0.0
2023-07-13 00:20:00,478,0.0,0.0
2023-07-13 00:20:00,479,0.0,0.0
2023-07-13 00:20:00,480,0.0,0.0
2023-07-13 00:20:00,481,0.0,0.0
2023-07-13 00:20:00,482,0.0,0.0
2023-07-13 00:20:00,485,44.0,20.00061
2023-07-13 00:20:00,486,44.0,20.00061
2023-07-13 00:20:00,487,23.0,13.000565
2023-07-13 00:20:00,488,23.0,13.000565
2023-07-13 00:20:00,489,999.0,795.0
2023-07-13 00:20:00,490,1001.0,795.0
2023-07-13 00:20:00,491,969.0,791.0
2023-07-13 00:20:00,492,968.0,786.0
2023-07-13 00:20:00,493,994.0,795.0
2023-07-13 00:20:00,494,993.0,795.0
2023-07-13 00:20:00,495,0.0,0.0
2023-07-13 00:20:00,496,0.0,0.0
2023-07-13 00:20:00,497,0.0,0.0
2023-07-13 00:20:00,498,0.0,0.0
2023-07-13 00:20:00,499,356.0,265.0
2023-07-13 00:20:00,501,285.0,158.003479
2023-07-13 00:20:00,502,158.0,158.0
2023-07-13 00:20:00,503,288.0,200.0
2023-07-13 00:20:00,507,160.800003,59.001785
2023-07-13 00:20:00,508,139.199997,106.0
2023-07-13 00:20:00,511,0.0,0.0
2023-07-13 00:20:00,512,0.0,0.0
2023-07-13 00:20:00,513,328.0,150.0
2023-07-13 00:20:00,514,141.0,120.0
2023-07-13 00:20:00,516,850.012939,749.988525
2023-07-13 00:20:00,521,939.0,762.956238
2023-07-13 00:20:00,522,939.0,752.244019
2023-07-13 00:20:00,523,0.0,0.0
2023-07-13 00:20:00,524,0.0,0.0
2023-07-13 00:20:00,525,0.0,0.0
2023-07-13 00:20:00,526,259.0,131.0
2023-07-13 00:20:00,527,1357.0,1058.099976
2023-07-13 00:20:00,528,131.0,131.0
2023-07-13 00:20:00,529,707.269226,577.0
2023-07-13 00:20:00,530,716.826904,577.0
2023-07-13 00:20:00,533,0.0,0.0
2023-07-13 00:20:00,534,0.0,0.0
2023-07-13 00:20:00,535,0.0,0.0
2023-07-13 00:20:00,536,0.0,0.0
2023-07-13 00:20:00,537,0.0,0.0
2023-07-13 00:20:00,538,0.0,0.0
2023-07-13 00:20:00,539,335.0,168.0
2023-07-13 00:20:00,540,165.0,84.0
2023-07-13 00:20:00,541,0.0,0.0
2023-07-13 00:20:00,542,0.0,0.0
2023-07-13 00:20:00,544,0.0,0.0
2023-07-13 00:20:00,545,1012.0,795.0
2023-07-13 00:20:00,546,370.0,200.0
2023-07-13 00:20:00,547,370.0,200.0
2023-07-13 00:20:00,548,326.0,254.0
2023-07-13 00:20:00,549,0.0,0.0
2023-07-13 00:20:00,550,0.0,0.0
2023-07-13 00:20:00,552,0.0,0.0
2023-07-13 00:20:00,553,0.0,0.0
2023-07-13 00:25:00,1,0.0,0.0
2023-07-13 00:25:00,2,0.0,0.0
2023-07-13 00:25:00,3,0.0,0.0
2023-07-13 00:25:00,4,372.704651,364.991486
2023-07-13 00:25:00,5,397.740662,364.991486
2023-07-13 00:25:00,6,381.788971,364.991486
2023-07-13 00:25:00,7,375.936462,364.991486
2023-07-13 00:25:00,8,382.391235,364.991486
2023-07-13 00:25:00,9,425.433228,364.917023
2023-07-13 00:25:00,10,409.990509,364.371613
2023-07-13 00:25:00,11,0.0,0.0
2023-07-13 00:25:00,12,0.0,0.0
2023-07-13 00:25:00,15,395.27652,394.320557
2023-07-13 00:25:00,16,419.928711,395.625122
2023-07-13 00:25:00,17,379.79483,379.79483
2023-07-13 00:25:00,18,385.267883,380.018097
2023-07-13 00:25:00,27,615.0,615.0
2023-07-13 00:25:00,28,612.0,612.0
2023-07-13 00:25:00,29,612.0,612.0
2023-07-13 00:25:00,33,24.0,24.0
2023-07-13 00:25:00,36,1000.0,795.0
2023-07-13 00:25:00,37,992.0,795.0
2023-07-13 00:25:00,43,51.548553,0.0
2023-07-13 00:25:00,46,445.009064,445.009064
2023-07-13 00:25:00,47,423.207489,409.996735
2023-07-13 00:25:00,48,447.426453,409.872833
2023-07-13 00:25:00,49,436.369873,410.046295
2023-07-13 00:25:00,50,463.0,405.012726
2023-07-13 00:25:00,51,460.646118,405.012726
2023-07-13 00:25:00,52,0.0,0.0
2023-07-13 00:25:00,53,0.0,0.0
2023-07-13 00:25:00,54,0.0,0.0
2023-07-13 00:25:00,55,0.0,0.0
2023-07-13 00:25:00,56,0.0,0.0
2023-07-13 00:25:00,57,0.0,0.0
2023-07-13 00:25:00,58,0.0,0.0
2023-07-13 00:25:00,59,0.0,0.0
2023-07-13 00:25:00,60,0.0,0.0
2023-07-13 00:25:00,61,351.272064,351.272064
2023-07-13 00:25:00,62,0.0,0.0
2023-07-13 00:25:00,63,0.0,0.0
2023-07-13 00:25:00,64,328.16275,280.014557
2023-07-13 00:25:00,65,468.0,280.0
2023-07-13 00:25:00,66,308.232819,308.232819
2023-07-13 00:25:00,67,0.0,0.0
2023-07-13 00:25:00,68,322.044342,322.044342
2023-07-13 00:25:00,69,775.352966,670.0
2023-07-13 00:25:00,70,773.770569,670.621338
2023-07-13 00:25:00,71,44.0,25.002136
2023-07-13 00:25:00,72,44.0,25.002136
2023-07-13 00:25:00,73,0.0,0.0
2023-07-13 00:25:00,74,0.0,0.0
2023-07-13 00:25:00,75,0.0,0.0
2023-07-13 00:25:00,76,0.0,0.0
2023-07-13 00:25:00,77,0.0,0.0
2023-07-13 00:25:00,78,0.0,0.0
2023-07-13 00:25:00,79,0.0,0.0
2023-07-13 00:25:00,80,0.0,0.0
2023-07-13 00:25:00,83,330.377655,330.377655
2023-07-13 00:25:00,84,344.569794,344.569794
2023-07-13 00:25:00,85,320.0,320.0
2023-07-13 00:25:00,86,320.0,320.0
2023-07-13 00:25:00,87,329.60849,329.60849
2023-07-13 00:25:00,88,329.732513,329.732513
2023-07-13 00:25:00,89,364.799988,320.011017
2023-07-13 00:25:00,90,362.519989,320.011017
2023-07-13 00:25:00,91,750.0,750.0
2023-07-13 00:25:00,92,829.274292,746.754395
2023-07-13 00:25:00,95,0.0,0.0
2023-07-13 00:25:00,96,0.0,0.0
2023-07-13 00:25:00,97,0.0,0.0
2023-07-13 00:25:00,98,0.0,0.0
2023-07-13 00:25:00,99,345.727264,249.0
2023-07-13 00:25:00,100,0.0,0.0
2023-07-13 00:25:00,101,0.0,0.0
2023-07-13 00:25:00,102,0.0,0.0
2023-07-13 00:25:00,103,0.0,0.0
2023-07-13 00:25:00,104,0.0,0.0
2023-07-13 00:25:00,105,0.0,0.0
2023-07-13 00:25:00,106,0.0,0.0
2023-07-13 00:25:00,107,0.0,0.0
2023-07-13 00:25:00,108,0.0,0.0
2023-07-13 00:25:00,112,0.0,0.0
2023-07-13 00:25:00,113,0.0,0.0
2023-07-13 00:25:00,114,0.0,0.0
2023-07-13 00:25:00,115,750.045654,750.045654
2023-07-13 00:25:00,116,882.176208,750.045654
2023-07-13 00:25:00,117,100.0,60.000153
2023-07-13 00:25:00,118,100.0,60.000153
2023-07-13 00:25:00,119,100.0,60.000153
2023-07-13 00:25:00,120,100.0,60.000153
2023-07-13 00:25:00,126,10.5,8.0
2023-07-13 00:25:00,127,10.5,8.0
2023-07-13 00:25:00,128,995.0,750.0
2023-07-13 00:25:00,129,992.0,750.0
2023-07-13 00:25:00,130,0.0,0.0
2023-07-13 00:25:00,131,986.0,718.0
2023-07-13 00:25:00,132,945.0,758.0
2023-07-13 00:25:00,133,968.0,755.0
2023-07-13 00:25:00,134,0.0,0.0
2023-07-13 00:25:00,135,289.909332,210.0
2023-07-13 00:25:00,136,157.5,109.996994
2023-07-13 00:25:00,137,157.5,109.996994
2023-07-13 00:25:00,138,182.0,121.0
2023-07-13 00:25:00,139,285.5,198.0
2023-07-13 00:25:00,140,0.0,0.0
2023-07-13 00:25:00,141,20.012894,0.0
2023-07-13 00:25:00,142,164.5,88.0
2023-07-13 00:25:00,143,164.5,88.907463
2023-07-13 00:25:00,144,182.0,104.0
2023-07-13 00:25:00,145,162.0,88.436272
2023-07-13 00:25:00,146,162.0,88.436272
2023-07-13 00:25:00,147,178.0,104.0
2023-07-13 00:25:00,150,0.0,0.0
2023-07-13 00:25:00,151,0.0,0.0
2023-07-13 00:25:00,152,0.0,0.0
2023-07-13 00:25:00,153,0.0,0.0
2023-07-13 00:25:00,154,0.0,0.0
2023-07-13 00:25:00,155,0.0,0.0
2023-07-13 00:25:00,156,389.999847,350.0
2023-07-13 00:25:00,158,0.0,0.0
2023-07-13 00:25:00,159,0.0,0.0
2023-07-13 00:25:00,160,0.0,0.0
2023-07-13 00:25:00,161,0.0,0.0
2023-07-13 00:25:00,162,0.0,0.0
2023-07-13 00:25:00,166,0.0,0.0
2023-07-13 00:25:00,167,0.0,0.0
2023-07-13 00:25:00,168,0.0,0.0
2023-07-13 00:25:00,169,0.0,0.0
2023-07-13 00:25:00,170,0.0,0.0
2023-07-13 00:25:00,171,0.0,0.0
2023-07-13 00:25:00,172,0.0,0.0
2023-07-13 00:25:00,173,0.0,0.0
2023-07-13 00:25:00,174,0.0,0.0
2023-07-13 00:25:00,175,282.174103,162.0
2023-07-13 00:25:00,176,285.0,162.0
2023-07-13 00:25:00,177,296.0,216.0
2023-07-13 00:25:00,178,0.0,0.0
2023-07-13 00:25:00,179,0.0,0.0
2023-07-13 00:25:00,180,0.0,0.0
2023-07-13 00:25:00,181,154.5,115.997803
2023-07-13 00:25:00,182,154.5,115.997803
2023-07-13 00:25:00,183,178.0,120.0
2023-07-13 00:25:00,184,0.0,0.0
2023-07-13 00:25:00,185,0.0,0.0
2023-07-13 00:25:00,186,0.0,0.0
2023-07-13 00:25:00,187,156.0,119.995728
2023-07-13 00:25:00,188,156.0,119.995728
2023-07-13 00:25:00,189,180.0,120.0
2023-07-13 00:25:00,190,1000.0,795.0
2023-07-13 00:25:00,191,1001.0,795.0
2023-07-13 00:25:00,193,16.252674,11.999903
2023-07-13 00:25:00,194,16.252674,11.999903
2023-07-13 00:25:00,195,31.0,29.949463
2023-07-13 00:25:00,196,49.250534,35.0
2023-07-13 00:25:00,197,0.0,0.0
2023-07-13 00:25:00,198,0.0,0.0
2023-07-13 00:25:00,200,0.0,0.0
2023-07-13 00:25:00,207,0.0,0.0
2023-07-13 00:25:00,208,0.0,0.0
2023-07-13 00:25:00,209,0.0,0.0
2023-07-13 00:25:00,210,0.0,0.0
2023-07-13 00:25:00,211,0.0,0.0
2023-07-13 00:25:00,212,0.0,0.0
2023-07-13 00:25:00,213,0.0,0.0
2023-07-13 00:25:00,214,0.0,0.0
2023-07-13 00:25:00,215,0.0,0.0
2023-07-13 00:25:00,216,0.0,0.0
2023-07-13 00:25:00,217,18.75,18.75
2023-07-13 00:25:00,218,18.75,18.75
2023-07-13 00:25:00,219,18.75,18.75
2023-07-13 00:25:00,220,18.75,18.75
2023-07-13 00:25:00,231,0.0,0.0
2023-07-13 00:25:00,232,0.0,0.0
2023-07-13 00:25:00,233,0.0,0.0
2023-07-13 00:25:00,234,0.0,0.0
2023-07-13 00:25:00,237,0.0,0.0
2023-07-13 00:25:00,238,0.0,0.0
2023-07-13 00:25:00,240,280.0,200.0
2023-07-13 00:25:00,241,139.0,100.0
2023-07-13 00:25:00,242,0.0,0.0
2023-07-13 00:25:00,243,0.0,0.0
2023-07-13 00:25:00,244,0.0,0.0
2023-07-13 00:25:00,247,0.0,0.0
2023-07-13 00:25:00,248,0.0,0.0
2023-07-13 00:25:00,249,155.666672,99.498901
2023-07-13 00:25:00,250,155.666672,99.370728
2023-07-13 00:25:00,251,155.666672,99.645386
2023-07-13 00:25:00,252,252.0,195.0
2023-07-13 00:25:00,253,0.0,0.0
2023-07-13 00:25:00,254,0.0,0.0
2023-07-13 00:25:00,255,244.5,167.0
2023-07-13 00:25:00,256,244.5,167.0
2023-07-13 00:25:00,257,263.0,216.0
2023-07-13 00:25:00,258,247.5,162.007477
2023-07-13 00:25:00,259,247.5,162.007477
2023-07-13 00:25:00,260,249.0,208.0
2023-07-13 00:25:00,264,10.000229,5.000229
2023-07-13 00:25:00,265,10.000229,5.000229
2023-07-13 00:25:00,266,0.0,0.0
2023-07-13 00:25:00,267,0.0,0.0
2023-07-13 00:25:00,268,0.0,0.0
2023-07-13 00:25:00,269,0.0,0.0
2023-07-13 00:25:00,270,0.0,0.0
2023-07-13 00:25:00,271,0.0,0.0
2023-07-13 00:25:00,272,0.0,0.0
2023-07-13 00:25:00,273,0.0,0.0
2023-07-13 00:25:00,274,0.0,0.0
2023-07-13 00:25:00,275,0.0,0.0
2023-07-13 00:25:00,276,0.0,0.0
2023-07-13 00:25:00,277,0.0,0.0
2023-07-13 00:25:00,278,0.0,0.0
2023-07-13 00:25:00,279,0.0,0.0
2023-07-13 00:25:00,280,0.0,0.0
2023-07-13 00:25:00,281,0.0,0.0
2023-07-13 00:25:00,282,0.0,0.0
2023-07-13 00:25:00,283,0.0,0.0
2023-07-13 00:25:00,284,0.0,0.0
2023-07-13 00:25:00,285,0.0,0.0
2023-07-13 00:25:00,286,0.0,0.0
2023-07-13 00:25:00,287,0.0,0.0
2023-07-13 00:25:00,288,0.0,0.0
2023-07-13 00:25:00,289,0.0,0.0
2023-07-13 00:25:00,290,0.0,0.0
2023-07-13 00:25:00,291,0.0,0.0
2023-07-13 00:25:00,292,0.0,0.0
2023-07-13 00:25:00,293,0.0,0.0
2023-07-13 00:25:00,294,0.0,0.0
2023-07-13 00:25:00,299,175.5,123.99823
2023-07-13 00:25:00,300,175.5,123.99823
2023-07-13 00:25:00,301,175.0,123.99823
2023-07-13 00:25:00,302,175.0,123.99823
2023-07-13 00:25:00,303,210.0,132.0
2023-07-13 00:25:00,304,207.0,132.0
2023-07-13 00:25:00,305,311.495941,215.001404
2023-07-13 00:25:00,306,353.0,286.0
2023-07-13 00:25:00,307,297.529022,200.004578
2023-07-13 00:25:00,308,0.0,0.0
2023-07-13 00:25:00,309,0.0,0.0
2023-07-13 00:25:00,310,0.0,0.0
2023-07-13 00:25:00,311,0.0,0.0
2023-07-13 00:25:00,312,0.0,0.0
2023-07-13 00:25:00,313,0.0,0.0
2023-07-13 00:25:00,314,0.0,0.0
2023-07-13 00:25:00,315,0.0,0.0
2023-07-13 00:25:00,316,0.0,0.0
2023-07-13 00:25:00,317,0.0,0.0
2023-07-13 00:25:00,318,0.0,0.0
2023-07-13 00:25:00,319,0.0,0.0
2023-07-13 00:25:00,320,0.0,0.0
2023-07-13 00:25:00,321,0.0,0.0
2023-07-13 00:25:00,322,0.0,0.0
2023-07-13 00:25:00,323,165.5,122.0
2023-07-13 00:25:00,324,0.0,0.0
2023-07-13 00:25:00,325,88.0,68.0
2023-07-13 00:25:00,326,0.0,0.0
2023-07-13 00:25:00,327,0.0,0.0
2023-07-13 00:25:00,328,0.0,0.0
2023-07-13 00:25:00,329,0.0,0.0
2023-07-13 00:25:00,330,0.0,0.0
2023-07-13 00:25:00,331,816.0,646.90448
2023-07-13 00:25:00,332,813.0,652.764771
2023-07-13 00:25:00,333,0.0,0.0
2023-07-13 00:25:00,334,0.0,0.0
2023-07-13 00:25:00,335,0.0,0.0
2023-07-13 00:25:00,336,0.0,0.0
2023-07-13 00:25:00,337,0.0,0.0
2023-07-13 00:25:00,338,0.0,0.0
2023-07-13 00:25:00,339,0.0,0.0
2023-07-13 00:25:00,340,818.0,700.244385
2023-07-13 00:25:00,341,817.0,672.90094
2023-07-13 00:25:00,342,166.0,135.0
2023-07-13 00:25:00,343,0.0,0.0
2023-07-13 00:25:00,344,100.0,59.997864
2023-07-13 00:25:00,345,100.0,79.998932
2023-07-13 00:25:00,346,0.0,0.0
2023-07-13 00:25:00,347,0.0,0.0
2023-07-13 00:25:00,348,0.0,0.0
2023-07-13 00:25:00,349,0.0,0.0
2023-07-13 00:25:00,350,0.0,0.0
2023-07-13 00:25:00,351,0.0,0.0
2023-07-13 00:25:00,352,0.0,0.0
2023-07-13 00:25:00,353,0.0,0.0
2023-07-13 00:25:00,354,0.0,0.0
2023-07-13 00:25:00,355,0.0,0.0
2023-07-13 00:25:00,356,25.0,10.0
2023-07-13 00:25:00,357,27.0,10.0
2023-07-13 00:25:00,358,20.0,10.000153
2023-07-13 00:25:00,359,20.0,10.000153
2023-07-13 00:25:00,360,23.5,7.0
2023-07-13 00:25:00,361,23.5,7.0
2023-07-13 00:25:00,362,23.5,7.0
2023-07-13 00:25:00,363,23.5,10.0
2023-07-13 00:25:00,364,665.0,665.0
2023-07-13 00:25:00,365,0.0,0.0
2023-07-13 00:25:00,366,378.487396,355.0
2023-07-13 00:25:00,367,379.159668,355.0
2023-07-13 00:25:00,368,0.0,0.0
2023-07-13 00:25:00,369,0.0,0.0
2023-07-13 00:25:00,370,0.0,0.0
2023-07-13 00:25:00,371,0.0,0.0
2023-07-13 00:25:00,372,0.0,0.0
2023-07-13 00:25:00,373,0.0,0.0
2023-07-13 00:25:00,374,0.0,0.0
2023-07-13 00:25:00,375,0.0,0.0
2023-07-13 00:25:00,376,0.0,0.0
2023-07-13 00:25:00,377,0.0,0.0
2023-07-13 00:25:00,378,0.0,0.0
2023-07-13 00:25:00,379,0.0,0.0
2023-07-13 00:25:00,380,0.0,0.0
2023-07-13 00:25:00,381,0.0,0.0
2023-07-13 00:25:00,382,0.0,0.0
2023-07-13 00:25:00,383,0.0,0.0
2023-07-13 00:25:00,384,0.0,0.0
2023-07-13 00:25:00,385,0.0,0.0
2023-07-13 00:25:00,386,0.0,0.0
2023-07-13 00:25:00,387,0.0,0.0
2023-07-13 00:25:00,388,0.0,0.0
2023-07-13 00:25:00,389,0.0,0.0
2023-07-13 00:25:00,390,0.0,0.0
2023-07-13 00:25:00,419,0.0,0.0
2023-07-13 00:25:00,420,0.0,0.0
2023-07-13 00:25:00,421,0.0,0.0
2023-07-13 00:25:00,422,256.0,180.0
2023-07-13 00:25:00,423,256.0,180.0
2023-07-13 00:25:00,432,292.0,216.0
2023-07-13 00:25:00,433,369.85083,254.0
2023-07-13 00:25:00,434,272.0,272.0
2023-07-13 00:25:00,435,272.0,272.0
2023-07-13 00:25:00,436,274.5,274.5
2023-07-13 00:25:00,437,274.5,274.5
2023-07-13 00:25:00,438,276.0,276.0
2023-07-13 00:25:00,439,278.0,278.0
2023-07-13 00:25:00,440,156.5,120.0
2023-07-13 00:25:00,441,156.5,120.0
2023-07-13 00:25:00,442,170.0,120.0
2023-07-13 00:25:00,443,0.0,0.0
2023-07-13 00:25:00,444,0.0,0.0
2023-07-13 00:25:00,450,221.0,130.429993
2023-07-13 00:25:00,451,132.0,85.0
2023-07-13 00:25:00,452,241.0,130.124817
2023-07-13 00:25:00,453,132.0,85.0
2023-07-13 00:25:00,459,429.0,264.399994
2023-07-13 00:25:00,467,12.0,5.000153
2023-07-13 00:25:00,468,12.0,4.000366
2023-07-13 00:25:00,469,5.000153,1.600391
2023-07-13 00:25:00,471,4.289876,0.0
2023-07-13 00:25:00,472,221.0,221.0
2023-07-13 00:25:00,473,126.0,126.0
2023-07-13 00:25:00,474,223.0,223.0
2023-07-13 00:25:00,475,126.0,126.0
2023-07-13 00:25:00,477,0.0,0.0
2023-07-13 00:25:00,478,0.0,0.0
2023-07-13 00:25:00,479,0.0,0.0
2023-07-13 00:25:00,480,0.0,0.0
2023-07-13 00:25:00,481,0.0,0.0
2023-07-13 00:25:00,482,0.0,0.0
2023-07-13 00:25:00,485,44.0,20.00061
2023-07-13 00:25:00,486,44.0,20.00061
2023-07-13 00:25:00,487,23.0,13.000565
2023-07-13 00:25:00,488,23.0,13.000565
2023-07-13 00:25:00,489,999.0,795.0
2023-07-13 00:25:00,490,1001.0,795.0
2023-07-13 00:25:00,491,969.0,791.0
2023-07-13 00:25:00,492,968.0,786.0
2023-07-13 00:25:00,493,994.0,795.0
2023-07-13 00:25:00,494,993.0,795.0
2023-07-13 00:25:00,495,0.0,0.0
2023-07-13 00:25:00,496,0.0,0.0
2023-07-13 00:25:00,497,0.0,0.0
2023-07-13 00:25:00,498,0.0,0.0
2023-07-13 00:25:00,499,77.054893,0.0
2023-07-13 00:25:00,501,285.0,158.003479
2023-07-13 00:25:00,502,158.0,158.0
2023-07-13 00:25:00,503,288.0,200.0
2023-07-13 00:25:00,507,160.800003,59.001785
2023-07-13 00:25:00,508,139.199997,106.0
2023-07-13 00:25:00,511,0.0,0.0
2023-07-13 00:25:00,512,0.0,0.0
2023-07-13 00:25:00,513,328.0,150.0
2023-07-13 00:25:00,514,141.0,120.0
2023-07-13 00:25:00,516,850.012939,749.988525
2023-07-13 00:25:00,521,939.0,752.607544
2023-07-13 00:25:00,522,939.0,755.903748
2023-07-13 00:25:00,523,0.0,0.0
2023-07-13 00:25:00,524,0.0,0.0
2023-07-13 00:25:00,525,0.0,0.0
2023-07-13 00:25:00,526,259.0,131.0
2023-07-13 00:25:00,527,1357.0,1058.099976
2023-07-13 00:25:00,528,131.0,131.0
2023-07-13 00:25:00,529,707.269226,577.0
2023-07-13 00:25:00,530,716.826904,577.0
2023-07-13 00:25:00,533,0.0,0.0
2023-07-13 00:25:00,534,0.0,0.0
2023-07-13 00:25:00,535,0.0,0.0
2023-07-13 00:25:00,536,0.0,0.0
2023-07-13 00:25:00,537,0.0,0.0
2023-07-13 00:25:00,538,0.0,0.0
2023-07-13 00:25:00,539,335.0,168.0
2023-07-13 00:25:00,540,165.0,84.0
2023-07-13 00:25:00,541,0.0,0.0
2023-07-13 00:25:00,542,0.0,0.0
2023-07-13 00:25:00,544,0.0,0.0
2023-07-13 00:25:00,545,1012.0,795.0
2023-07-13 00:25:00,546,370.0,200.0
2023-07-13 00:25:00,547,370.0,200.0
2023-07-13 00:25:00,548,326.0,254.0
2023-07-13 00:25:00,549,0.0,0.0
2023-07-13 00:25:00,550,0.0,0.0
2023-07-13 00:25:00,552,0.0,0.0
2023-07-13 00:25:00,553,0.0,0.0
2023-07-13 00:30:00,1,0.0,0.0
2023-07-13 00:30:00,2,0.0,0.0
2023-07-13 00:30:00,3,0.0,0.0
2023-07-13 00:30:00,4,390.316956,364.991486
2023-07-13 00:30:00,5,399.151947,364.991486
2023-07-13 00:30:00,6,389.226715,364.991486
2023-07-13 00:30:00,7,396.063568,364.991486
2023-07-13 00:30:00,8,382.439758,364.991486
2023-07-13 00:30:00,9,440.701538,364.917023
2023-07-13 00:30:00,10,434.120605,364.371613
2023-07-13 00:30:00,11,0.0,0.0
2023-07-13 00:30:00,12,0.0,0.0
2023-07-13 00:30:00,15,394.412109,394.412109
2023-07-13 00:30:00,16,395.030029,395.030029
2023-07-13 00:30:00,17,379.79483,379.79483
2023-07-13 00:30:00,18,380.018097,380.018097
2023-07-13 00:30:00,27,615.0,615.0
2023-07-13 00:30:00,28,612.0,612.0
2023-07-13 00:30:00,29,612.0,612.0
2023-07-13 00:30:00,33,24.0,24.0
2023-07-13 00:30:00,36,1000.0,795.0
2023-07-13 00:30:00,37,992.0,795.0
2023-07-13 00:30:00,43,21.862711,0.0
2023-07-13 00:30:00,46,445.009064,445.009064
2023-07-13 00:30:00,47,449.476715,409.996735
2023-07-13 00:30:00,48,424.910736,409.872833
2023-07-13 00:30:00,49,451.479584,410.046295
2023-07-13 00:30:00,50,463.0,405.012726
2023-07-13 00:30:00,51,463.0,405.012726
2023-07-13 00:30:00,52,0.0,0.0
2023-07-13 00:30:00,53,0.0,0.0
2023-07-13 00:30:00,54,0.0,0.0
2023-07-13 00:30:00,55,0.0,0.0
2023-07-13 00:30:00,56,0.0,0.0
2023-07-13 00:30:00,57,0.0,0.0
2023-07-13 00:30:00,58,0.0,0.0
2023-07-13 00:30:00,59,0.0,0.0
2023-07-13 00:30:00,60,0.0,0.0
2023-07-13 00:30:00,61,454.11676,354.11676
2023-07-13 00:30:00,62,0.0,0.0
2023-07-13 00:30:00,63,0.0,0.0
2023-07-13 00:30:00,64,346.780304,280.014557
2023-07-13 00:30:00,65,468.0,280.0
2023-07-13 00:30:00,66,308.232819,308.232819
2023-07-13 00:30:00,67,0.0,0.0
2023-07-13 00:30:00,68,322.044342,322.044342
2023-07-13 00:30:00,69,775.352966,670.163574
2023-07-13 00:30:00,70,773.770569,670.621338
2023-07-13 00:30:00,71,44.0,25.002136
2023-07-13 00:30:00,72,44.0,25.002136
2023-07-13 00:30:00,73,0.0,0.0
2023-07-13 00:30:00,74,0.0,0.0
2023-07-13 00:30:00,75,0.0,0.0
2023-07-13 00:30:00,76,0.0,0.0
2023-07-13 00:30:00,77,0.0,0.0
2023-07-13 00:30:00,78,0.0,0.0
2023-07-13 00:30:00,79,0.0,0.0
2023-07-13 00:30:00,80,0.0,0.0
2023-07-13 00:30:00,83,330.377655,330.377655
2023-07-13 00:30:00,84,344.569794,344.569794
2023-07-13 00:30:00,85,320.0,320.0
2023-07-13 00:30:00,86,320.0,320.0
2023-07-13 00:30:00,87,329.60849,329.60849
2023-07-13 00:30:00,88,329.757294,329.757294
2023-07-13 00:30:00,89,364.799988,320.011017
2023-07-13 00:30:00,90,362.519989,320.011017
2023-07-13 00:30:00,91,750.0,750.0
2023-07-13 00:30:00,92,829.274292,746.754395
2023-07-13 00:30:00,95,0.0,0.0
2023-07-13 00:30:00,96,0.0,0.0
2023-07-13 00:30:00,97,0.0,0.0
2023-07-13 00:30:00,98,0.0,0.0
2023-07-13 00:30:00,99,347.063293,249.0
2023-07-13 00:30:00,100,0.0,0.0
2023-07-13 00:30:00,101,0.0,0.0
2023-07-13 00:30:00,102,0.0,0.0
2023-07-13 00:30:00,103,0.0,0.0
2023-07-13 00:30:00,104,0.0,0.0
2023-07-13 00:30:00,105,0.0,0.0
2023-07-13 00:30:00,106,0.0,0.0
2023-07-13 00:30:00,107,0.0,0.0
2023-07-13 00:30:00,108,0.0,0.0
2023-07-13 00:30:00,112,0.0,0.0
2023-07-13 00:30:00,113,0.0,0.0
2023-07-13 00:30:00,114,0.0,0.0
2023-07-13 00:30:00,115,750.045654,750.045654
2023-07-13 00:30:00,116,916.261719,750.045654
2023-07-13 00:30:00,117,100.0,60.000153
2023-07-13 00:30:00,118,100.0,60.000153
2023-07-13 00:30:00,119,100.0,60.000153
2023-07-13 00:30:00,120,100.0,60.000153
2023-07-13 00:30:00,126,10.5,8.0
2023-07-13 00:30:00,127,10.5,8.0
2023-07-13 00:30:00,128,995.0,750.0
2023-07-13 00:30:00,129,992.0,750.0
2023-07-13 00:30:00,130,0.0,0.0
2023-07-13 00:30:00,131,986.0,718.0
2023-07-13 00:30:00,132,945.0,758.0
2023-07-13 00:30:00,133,968.0,755.0
2023-07-13 00:30:00,134,0.0,0.0
2023-07-13 00:30:00,135,250.457733,210.0
2023-07-13 00:30:00,136,157.5,109.996994
2023-07-13 00:30:00,137,157.5,109.996994
2023-07-13 00:30:00,138,182.0,121.0
2023-07-13 00:30:00,139,285.5,198.0
2023-07-13 00:30:00,140,0.0,0.0
2023-07-13 00:30:00,141,136.0,94.0
2023-07-13 00:30:00,142,164.5,88.0
2023-07-13 00:30:00,143,164.5,88.907463
2023-07-13 00:30:00,144,182.0,104.0
2023-07-13 00:30:00,145,162.0,88.436272
2023-07-13 00:30:00,146,162.0,88.436272
2023-07-13 00:30:00,147,178.0,104.0
2023-07-13 00:30:00,150,0.0,0.0
2023-07-13 00:30:00,151,0.0,0.0
2023-07-13 00:30:00,152,0.0,0.0
2023-07-13 00:30:00,153,0.0,0.0
2023-07-13 00:30:00,154,0.0,0.0
2023-07-13 00:30:00,155,0.0,0.0
2023-07-13 00:30:00,156,389.999847,350.0
2023-07-13 00:30:00,158,0.0,0.0
2023-07-13 00:30:00,159,0.0,0.0
2023-07-13 00:30:00,160,0.0,0.0
2023-07-13 00:30:00,161,0.0,0.0
2023-07-13 00:30:00,162,0.0,0.0
2023-07-13 00:30:00,166,0.0,0.0
2023-07-13 00:30:00,167,0.0,0.0
2023-07-13 00:30:00,168,0.0,0.0
2023-07-13 00:30:00,169,0.0,0.0
2023-07-13 00:30:00,170,0.0,0.0
2023-07-13 00:30:00,171,0.0,0.0
2023-07-13 00:30:00,172,0.0,0.0
2023-07-13 00:30:00,173,0.0,0.0
2023-07-13 00:30:00,174,0.0,0.0
2023-07-13 00:30:00,175,282.460236,162.0
2023-07-13 00:30:00,176,285.0,162.0
2023-07-13 00:30:00,177,296.0,216.0
2023-07-13 00:30:00,178,0.0,0.0
2023-07-13 00:30:00,179,0.0,0.0
2023-07-13 00:30:00,180,0.0,0.0
2023-07-13 00:30:00,181,49.322876,0.0
2023-07-13 00:30:00,182,154.5,115.997803
2023-07-13 00:30:00,183,89.0,60.0
2023-07-13 00:30:00,184,0.0,0.0
2023-07-13 00:30:00,185,0.0,0.0
2023-07-13 00:30:00,186,0.0,0.0
2023-07-13 00:30:00,187,156.0,119.995728
2023-07-13 00:30:00,188,156.0,119.995728
2023-07-13 00:30:00,189,180.0,120.0
2023-07-13 00:30:00,190,1000.0,795.0
2023-07-13 00:30:00,191,1001.0,795.0
2023-07-13 00:30:00,193,16.252674,11.999903
2023-07-13 00:30:00,194,16.252674,11.999903
2023-07-13 00:30:00,195,31.0,29.949463
2023-07-13 00:30:00,196,49.250534,35.0
2023-07-13 00:30:00,197,0.0,0.0
2023-07-13 00:30:00,198,0.0,0.0
2023-07-13 00:30:00,200,0.0,0.0
2023-07-13 00:30:00,207,0.0,0.0
2023-07-13 00:30:00,208,0.0,0.0
2023-07-13 00:30:00,209,0.0,0.0
2023-07-13 00:30:00,210,0.0,0.0
2023-07-13 00:30:00,211,0.0,0.0
2023-07-13 00:30:00,212,0.0,0.0
2023-07-13 00:30:00,213,0.0,0.0
2023-07-13 00:30:00,214,0.0,0.0
2023-07-13 00:30:00,215,0.0,0.0
2023-07-13 00:30:00,216,0.0,0.0
2023-07-13 00:30:00,217,18.75,18.75
2023-07-13 00:30:00,218,18.75,18.75
2023-07-13 00:30:00,219,18.75,18.75
2023-07-13 00:30:00,220,18.75,18.75
2023-07-13 00:30:00,231,0.0,0.0
2023-07-13 00:30:00,232,0.0,0.0
2023-07-13 00:30:00,233,0.0,0.0
2023-07-13 00:30:00,234,0.0,0.0
2023-07-13 00:30:00,237,0.0,0.0
2023-07-13 00:30:00,238,0.0,0.0
2023-07-13 00:30:00,240,280.0,200.0
2023-07-13 00:30:00,241,139.0,100.0
2023-07-13 00:30:00,242,0.0,0.0
2023-07-13 00:30:00,243,0.0,0.0
2023-07-13 00:30:00,244,0.0,0.0
2023-07-13 00:30:00,247,0.0,0.0
2023-07-13 00:30:00,248,0.0,0.0
2023-07-13 00:30:00,249,155.666672,99.553833
2023-07-13 00:30:00,250,155.666672,99.334106
2023-07-13 00:30:00,251,155.666672,99.590454
2023-07-13 00:30:00,252,252.0,195.0
2023-07-13 00:30:00,253,0.0,0.0
2023-07-13 00:30:00,254,0.0,0.0
2023-07-13 00:30:00,255,244.5,167.0
2023-07-13 00:30:00,256,244.5,167.0
2023-07-13 00:30:00,257,263.0,216.0
2023-07-13 00:30:00,258,247.5,162.007477
2023-07-13 00:30:00,259,247.5,162.007477
2023-07-13 00:30:00,260,249.0,208.0
2023-07-13 00:30:00,264,10.000229,5.000229
2023-07-13 00:30:00,265,10.000229,5.000229
2023-07-13 00:30:00,266,0.0,0.0
2023-07-13 00:30:00,267,0.0,0.0
2023-07-13 00:30:00,268,0.0,0.0
2023-07-13 00:30:00,269,0.0,0.0
2023-07-13 00:30:00,270,0.0,0.0
2023-07-13 00:30:00,271,0.0,0.0
2023-07-13 00:30:00,272,0.0,0.0
2023-07-13 00:30:00,273,0.0,0.0
2023-07-13 00:30:00,274,0.0,0.0
2023-07-13 00:30:00,275,0.0,0.0
2023-07-13 00:30:00,276,0.0,0.0
2023-07-13 00:30:00,277,0.0,0.0
2023-07-13 00:30:00,278,0.0,0.0
2023-07-13 00:30:00,279,0.0,0.0
2023-07-13 00:30:00,280,0.0,0.0
2023-07-13 00:30:00,281,0.0,0.0
2023-07-13 00:30:00,282,0.0,0.0
2023-07-13 00:30:00,283,0.0,0.0
2023-07-13 00:30:00,284,0.0,0.0
2023-07-13 00:30:00,285,0.0,0.0
2023-07-13 00:30:00,286,0.0,0.0
2023-07-13 00:30:00,287,0.0,0.0
2023-07-13 00:30:00,288,0.0,0.0
2023-07-13 00:30:00,289,0.0,0.0
2023-07-13 00:30:00,290,0.0,0.0
2023-07-13 00:30:00,291,0.0,0.0
2023-07-13 00:30:00,292,0.0,0.0
2023-07-13 00:30:00,293,0.0,0.0
2023-07-13 00:30:00,294,0.0,0.0
2023-07-13 00:30:00,299,175.5,123.99823
2023-07-13 00:30:00,300,175.5,123.99823
2023-07-13 00:30:00,301,175.0,123.99823
2023-07-13 00:30:00,302,175.0,123.99823
2023-07-13 00:30:00,303,210.0,132.0
2023-07-13 00:30:00,304,207.0,132.0
2023-07-13 00:30:00,305,310.983612,215.001404
2023-07-13 00:30:00,306,353.0,286.0
2023-07-13 00:30:00,307,297.481293,200.004578
2023-07-13 00:30:00,308,0.0,0.0
2023-07-13 00:30:00,309,0.0,0.0
2023-07-13 00:30:00,310,0.0,0.0
2023-07-13 00:30:00,311,0.0,0.0
2023-07-13 00:30:00,312,0.0,0.0
2023-07-13 00:30:00,313,0.0,0.0
2023-07-13 00:30:00,314,0.0,0.0
2023-07-13 00:30:00,315,0.0,0.0
2023-07-13 00:30:00,316,0.0,0.0
2023-07-13 00:30:00,317,0.0,0.0
2023-07-13 00:30:00,318,0.0,0.0
2023-07-13 00:30:00,319,0.0,0.0
2023-07-13 00:30:00,320,0.0,0.0
2023-07-13 00:30:00,321,0.0,0.0
2023-07-13 00:30:00,322,0.0,0.0
2023-07-13 00:30:00,323,165.5,122.0
2023-07-13 00:30:00,324,0.0,0.0
2023-07-13 00:30:00,325,88.0,68.0
2023-07-13 00:30:00,326,0.0,0.0
2023-07-13 00:30:00,327,0.0,0.0
2023-07-13 00:30:00,328,0.0,0.0
2023-07-13 00:30:00,329,0.0,0.0
2023-07-13 00:30:00,330,0.0,0.0
2023-07-13 00:30:00,331,816.0,644.669189
2023-07-13 00:30:00,332,813.0,645.706421
2023-07-13 00:30:00,333,0.0,0.0
2023-07-13 00:30:00,334,0.0,0.0
2023-07-13 00:30:00,335,0.0,0.0
2023-07-13 00:30:00,336,0.0,0.0
2023-07-13 00:30:00,337,0.0,0.0
2023-07-13 00:30:00,338,0.0,0.0
2023-07-13 00:30:00,339,0.0,0.0
2023-07-13 00:30:00,340,818.0,671.606934
2023-07-13 00:30:00,341,817.0,670.030396
2023-07-13 00:30:00,342,166.0,135.0
2023-07-13 00:30:00,343,0.0,0.0
2023-07-13 00:30:00,344,100.0,59.997864
2023-07-13 00:30:00,345,100.0,79.998932
2023-07-13 00:30:00,346,0.0,0.0
2023-07-13 00:30:00,347,0.0,0.0
2023-07-13 00:30:00,348,0.0,0.0
2023-07-13 00:30:00,349,0.0,0.0
2023-07-13 00:30:00,350,0.0,0.0
2023-07-13 00:30:00,351,0.0,0.0
2023-07-13 00:30:00,352,0.0,0.0
2023-07-13 00:30:00,353,0.0,0.0
2023-07-13 00:30:00,354,0.0,0.0
2023-07-13 00:30:00,355,0.0,0.0
2023-07-13 00:30:00,356,25.0,10.0
2023-07-13 00:30:00,357,27.0,10.0
2023-07-13 00:30:00,358,20.0,10.000153
2023-07-13 00:30:00,359,20.0,10.000153
2023-07-13 00:30:00,360,23.5,7.0
2023-07-13 00:30:00,361,23.5,7.0
2023-07-13 00:30:00,362,23.5,7.0
2023-07-13 00:30:00,363,23.5,10.0
2023-07-13 00:30:00,364,665.0,665.0
2023-07-13 00:30:00,365,0.0,0.0
2023-07-13 00:30:00,366,378.487396,355.0
2023-07-13 00:30:00,367,379.159668,355.0
2023-07-13 00:30:00,368,0.0,0.0
2023-07-13 00:30:00,369,0.0,0.0
2023-07-13 00:30:00,370,0.0,0.0
2023-07-13 00:30:00,371,0.0,0.0
2023-07-13 00:30:00,372,0.0,0.0
2023-07-13 00:30:00,373,0.0,0.0
2023-07-13 00:30:00,374,0.0,0.0
2023-07-13 00:30:00,375,0.0,0.0
2023-07-13 00:30:00,376,0.0,0.0
2023-07-13 00:30:00,377,0.0,0.0
2023-07-13 00:30:00,378,0.0,0.0
2023-07-13 00:30:00,379,0.0,0.0
2023-07-13 00:30:00,380,0.0,0.0
2023-07-13 00:30:00,381,0.0,0.0
2023-07-13 00:30:00,382,0.0,0.0
2023-07-13 00:30:00,383,0.0,0.0
2023-07-13 00:30:00,384,0.0,0.0
2023-07-13 00:30:00,385,0.0,0.0
2023-07-13 00:30:00,386,0.0,0.0
2023-07-13 00:30:00,387,0.0,0.0
2023-07-13 00:30:00,388,0.0,0.0
2023-07-13 00:30:00,389,0.0,0.0
2023-07-13 00:30:00,390,0.0,0.0
2023-07-13 00:30:00,419,0.0,0.0
2023-07-13 00:30:00,420,0.0,0.0
2023-07-13 00:30:00,421,0.0,0.0
2023-07-13 00:30:00,422,256.0,180.0
2023-07-13 00:30:00,423,256.0,180.0
2023-07-13 00:30:00,432,292.0,216.0
2023-07-13 00:30:00,433,373.604553,254.0
2023-07-13 00:30:00,434,272.0,256.422058
2023-07-13 00:30:00,435,272.0,256.96106
2023-07-13 00:30:00,436,274.5,274.5
2023-07-13 00:30:00,437,274.5,274.5
2023-07-13 00:30:00,438,276.0,270.099762
2023-07-13 00:30:00,439,278.0,278.0
2023-07-13 00:30:00,440,156.5,120.0
2023-07-13 00:30:00,441,156.5,120.0
2023-07-13 00:30:00,442,170.0,120.0
2023-07-13 00:30:00,443,0.0,0.0
2023-07-13 00:30:00,444,0.0,0.0
2023-07-13 00:30:00,450,221.0,130.414734
2023-07-13 00:30:00,451,132.0,85.0
2023-07-13 00:30:00,452,241.0,130.124817
2023-07-13 00:30:00,453,132.0,85.0
2023-07-13 00:30:00,459,75.061142,0.0
2023-07-13 00:30:00,467,12.0,5.000153
2023-07-13 00:30:00,468,12.0,4.000366
2023-07-13 00:30:00,469,5.000153,1.600391
2023-07-13 00:30:00,471,4.147851,0.0
2023-07-13 00:30:00,472,221.0,221.0
2023-07-13 00:30:00,473,126.0,126.0
2023-07-13 00:30:00,474,223.0,223.0
2023-07-13 00:30:00,475,126.0,126.0
2023-07-13 00:30:00,477,0.0,0.0
2023-07-13 00:30:00,478,0.0,0.0
2023-07-13 00:30:00,479,0.0,0.0
2023-07-13 00:30:00,480,0.0,0.0
2023-07-13 00:30:00,481,0.0,0.0
2023-07-13 00:30:00,482,0.0,0.0
2023-07-13 00:30:00,485,44.0,20.00061
2023-07-13 00:30:00,486,44.0,20.00061
2023-07-13 00:30:00,487,23.0,13.000565
2023-07-13 00:30:00,488,23.0,13.000565
2023-07-13 00:30:00,489,999.0,795.0
2023-07-13 00:30:00,490,1001.0,795.0
2023-07-13 00:30:00,491,969.0,791.0
2023-07-13 00:30:00,492,968.0,786.0
2023-07-13 00:30:00,493,994.0,795.0
2023-07-13 00:30:00,494,993.0,795.0
2023-07-13 00:30:00,495,0.0,0.0
2023-07-13 00:30:00,496,0.0,0.0
2023-07-13 00:30:00,497,0.0,0.0
2023-07-13 00:30:00,498,0.0,0.0
2023-07-13 00:30:00,499,27.759272,0.0
2023-07-13 00:30:00,501,285.0,158.003479
2023-07-13 00:30:00,502,158.0,158.0
2023-07-13 00:30:00,503,288.0,200.0
2023-07-13 00:30:00,507,160.800003,59.001785
2023-07-13 00:30:00,508,139.199997,106.0
2023-07-13 00:30:00,511,0.0,0.0
2023-07-13 00:30:00,512,0.0,0.0
2023-07-13 00:30:00,513,328.0,150.0
2023-07-13 00:30:00,514,141.0,120.0
2023-07-13 00:30:00,516,850.012939,749.988525
2023-07-13 00:30:00,521,939.0,763.249451
2023-07-13 00:30:00,522,939.0,749.44812
2023-07-13 00:30:00,523,0.0,0.0
2023-07-13 00:30:00,524,0.0,0.0
2023-07-13 00:30:00,525,0.0,0.0
2023-07-13 00:30:00,526,259.0,131.0
2023-07-13 00:30:00,527,1357.0,1058.099976
2023-07-13 00:30:00,528,131.0,131.0
2023-07-13 00:30:00,529,707.269226,577.0
2023-07-13 00:30:00,530,716.826904,577.0
2023-07-13 00:30:00,533,0.0,0.0
2023-07-13 00:30:00,534,0.0,0.0
2023-07-13 00:30:00,535,0.0,0.0
2023-07-13 00:30:00,536,0.0,0.0
2023-07-13 00:30:00,537,0.0,0.0
2023-07-13 00:30:00,538,0.0,0.0
2023-07-13 00:30:00,539,335.0,168.0
2023-07-13 00:30:00,540,165.0,84.0
2023-07-13 00:30:00,541,0.0,0.0
2023-07-13 00:30:00,542,0.0,0.0
2023-07-13 00:30:00,544,0.0,0.0
2023-07-13 00:30:00,545,1012.0,795.0
2023-07-13 00:30:00,546,370.0,200.0
2023-07-13 00:30:00,547,370.0,200.0
2023-07-13 00:30:00,548,326.0,254.0
2023-07-13 00:30:00,549,0.0,0.0
2023-07-13 00:30:00,550,0.0,0.0
2023-07-13 00:30:00,552,0.0,0.0
2023-07-13 00:30:00,553,0.0,0.0
2023-07-13 00:35:00,1,0.0,0.0
2023-07-13 00:35:00,2,0.0,0.0
2023-07-13 00:35:00,3,0.0,0.0
2023-07-13 00:35:00,4,400.712616,364.991486
2023-07-13 00:35:00,5,408.406555,364.991486
2023-07-13 00:35:00,6,396.042358,364.991486
2023-07-13 00:35:00,7,404.622375,364.991486
2023-07-13 00:35:00,8,392.144958,364.991486
2023-07-13 00:35:00,9,440.200592,364.917023
2023-07-13 00:35:00,10,439.742767,364.396393
2023-07-13 00:35:00,11,0.0,0.0
2023-07-13 00:35:00,12,0.0,0.0
2023-07-13 00:35:00,15,415.69873,394.229004
2023-07-13 00:35:00,16,409.610779,394.77832
2023-07-13 00:35:00,17,400.237061,379.79483
2023-07-13 00:35:00,18,403.194031,380.018097
2023-07-13 00:35:00,27,615.0,615.0
2023-07-13 00:35:00,28,612.0,612.0
2023-07-13 00:35:00,29,612.0,612.0
2023-07-13 00:35:00,33,24.0,24.0
2023-07-13 00:35:00,36,1000.0,795.0
2023-07-13 00:35:00,37,992.0,795.0
2023-07-13 00:35:00,43,0.0,0.0
2023-07-13 00:35:00,46,445.009064,445.009064
2023-07-13 00:35:00,47,434.878632,409.996735
2023-07-13 00:35:00,48,431.569153,410.567047
2023-07-13 00:35:00,49,455.020844,410.046295
2023-07-13 00:35:00,50,463.0,405.012726
2023-07-13 00:35:00,51,463.0,405.012726
2023-07-13 00:35:00,52,0.0,0.0
2023-07-13 00:35:00,53,0.0,0.0
2023-07-13 00:35:00,54,0.0,0.0
2023-07-13 00:35:00,55,0.0,0.0
2023-07-13 00:35:00,56,0.0,0.0
2023-07-13 00:35:00,57,0.0,0.0
2023-07-13 00:35:00,58,0.0,0.0
2023-07-13 00:35:00,59,0.0,0.0
2023-07-13 00:35:00,60,0.0,0.0
2023-07-13 00:35:00,61,456.383759,356.383759
2023-07-13 00:35:00,62,0.0,0.0
2023-07-13 00:35:00,63,0.0,0.0
2023-07-13 00:35:00,64,353.951447,280.014557
2023-07-13 00:35:00,65,468.0,280.0
2023-07-13 00:35:00,66,376.040009,308.232819
2023-07-13 00:35:00,67,0.0,0.0
2023-07-13 00:35:00,68,376.829987,322.044342
2023-07-13 00:35:00,69,775.352966,670.049072
2023-07-13 00:35:00,70,773.770569,670.792969
2023-07-13 00:35:00,71,44.0,25.002136
2023-07-13 00:35:00,72,44.0,25.002136
2023-07-13 00:35:00,73,0.0,0.0
2023-07-13 00:35:00,74,0.0,0.0
2023-07-13 00:35:00,75,0.0,0.0
2023-07-13 00:35:00,76,0.0,0.0
2023-07-13 00:35:00,77,0.0,0.0
2023-07-13 00:35:00,78,0.0,0.0
2023-07-13 00:35:00,79,0.0,0.0
2023-07-13 00:35:00,80,0.0,0.0
2023-07-13 00:35:00,83,364.040009,330.377655
2023-07-13 00:35:00,84,367.079987,344.569794
2023-07-13 00:35:00,85,362.844849,320.0
2023-07-13 00:35:00,86,362.519989,320.0
2023-07-13 00:35:00,87,363.279999,329.583588
2023-07-13 00:35:00,88,363.279999,329.732513
2023-07-13 00:35:00,89,364.799988,320.011017
2023-07-13 00:35:00,90,362.519989,320.011017
2023-07-13 00:35:00,91,779.342712,750.0
2023-07-13 00:35:00,92,829.274292,746.754395
2023-07-13 00:35:00,95,0.0,0.0
2023-07-13 00:35:00,96,0.0,0.0
2023-07-13 00:35:00,97,0.0,0.0
2023-07-13 00:35:00,98,0.0,0.0
2023-07-13 00:35:00,99,347.164429,249.0
2023-07-13 00:35:00,100,0.0,0.0
2023-07-13 00:35:00,101,0.0,0.0
2023-07-13 00:35:00,102,0.0,0.0
2023-07-13 00:35:00,103,0.0,0.0
2023-07-13 00:35:00,104,0.0,0.0
2023-07-13 00:35:00,105,0.0,0.0
2023-07-13 00:35:00,106,0.0,0.0
2023-07-13 00:35:00,107,0.0,0.0
2023-07-13 00:35:00,108,0.0,0.0
2023-07-13 00:35:00,112,0.0,0.0
2023-07-13 00:35:00,113,0.0,0.0
2023-07-13 00:35:00,114,0.0,0.0
2023-07-13 00:35:00,115,885.863037,750.045654
2023-07-13 00:35:00,116,909.907043,750.045654
2023-07-13 00:35:00,117,100.0,60.000153
2023-07-13 00:35:00,118,100.0,60.000153
2023-07-13 00:35:00,119,100.0,60.000153
2023-07-13 00:35:00,120,100.0,60.000153
2023-07-13 00:35:00,126,10.5,8.0
2023-07-13 00:35:00,127,10.5,8.0
2023-07-13 00:35:00,128,995.0,750.0
2023-07-13 00:35:00,129,992.0,750.0
2023-07-13 00:35:00,130,0.0,0.0
2023-07-13 00:35:00,131,986.0,718.0
2023-07-13 00:35:00,132,945.0,758.0
2023-07-13 00:35:00,133,968.0,755.0
2023-07-13 00:35:00,134,0.0,0.0
2023-07-13 00:35:00,135,291.0,210.0
2023-07-13 00:35:00,136,157.5,109.996994
2023-07-13 00:35:00,137,157.5,109.996994
2023-07-13 00:35:00,138,182.0,121.0
2023-07-13 00:35:00,139,285.5,198.0
2023-07-13 00:35:00,140,0.0,0.0
2023-07-13 00:35:00,141,136.0,94.0
2023-07-13 00:35:00,142,164.5,88.0
2023-07-13 00:35:00,143,164.5,89.143059
2023-07-13 00:35:00,144,182.0,104.0
2023-07-13 00:35:00,145,162.0,88.436272
2023-07-13 00:35:00,146,162.0,88.436272
2023-07-13 00:35:00,147,178.0,104.0
2023-07-13 00:35:00,150,0.0,0.0
2023-07-13 00:35:00,151,0.0,0.0
2023-07-13 00:35:00,152,0.0,0.0
2023-07-13 00:35:00,153,0.0,0.0
2023-07-13 00:35:00,154,0.0,0.0
2023-07-13 00:35:00,155,0.0,0.0
2023-07-13 00:35:00,156,389.999847,350.0
2023-07-13 00:35:00,158,0.0,0.0
2023-07-13 00:35:00,159,0.0,0.0
2023-07-13 00:35:00,160,0.0,0.0
2023-07-13 00:35:00,161,0.0,0.0
2023-07-13 00:35:00,162,0.0,0.0
2023-07-13 00:35:00,166,0.0,0.0
2023-07-13 00:35:00,167,0.0,0.0
2023-07-13 00:35:00,168,0.0,0.0
2023-07-13 00:35:00,169,0.0,0.0
2023-07-13 00:35:00,170,0.0,0.0
2023-07-13 00:35:00,171,0.0,0.0
2023-07-13 00:35:00,172,0.0,0.0
2023-07-13 00:35:00,173,0.0,0.0
2023-07-13 00:35:00,174,0.0,0.0
2023-07-13 00:35:00,175,282.460236,162.0
2023-07-13 00:35:00,176,285.0,162.0
2023-07-13 00:35:00,177,296.0,216.0
2023-07-13 00:35:00,178,0.0,0.0
2023-07-13 00:35:00,179,0.0,0.0
2023-07-13 00:35:00,180,0.0,0.0
2023-07-13 00:35:00,181,0.0,0.0
2023-07-13 00:35:00,182,0.0,0.0
2023-07-13 00:35:00,183,0.0,0.0
2023-07-13 00:35:00,184,0.0,0.0
2023-07-13 00:35:00,185,0.0,0.0
2023-07-13 00:35:00,186,0.0,0.0
2023-07-13 00:35:00,187,156.0,119.995728
2023-07-13 00:35:00,188,156.0,119.995728
2023-07-13 00:35:00,189,180.0,120.0
2023-07-13 00:35:00,190,1000.0,795.0
2023-07-13 00:35:00,191,1001.0,795.0
2023-07-13 00:35:00,193,16.252674,11.999903
2023-07-13 00:35:00,194,16.252674,11.999903
2023-07-13 00:35:00,195,31.0,29.949463
2023-07-13 00:35:00,196,49.250534,35.0
2023-07-13 00:35:00,197,0.0,0.0
2023-07-13 00:35:00,198,0.0,0.0
2023-07-13 00:35:00,200,0.0,0.0
2023-07-13 00:35:00,207,0.0,0.0
2023-07-13 00:35:00,208,0.0,0.0
2023-07-13 00:35:00,209,0.0,0.0
2023-07-13 00:35:00,210,0.0,0.0
2023-07-13 00:35:00,211,0.0,0.0
2023-07-13 00:35:00,212,0.0,0.0
2023-07-13 00:35:00,213,0.0,0.0
2023-07-13 00:35:00,214,0.0,0.0
2023-07-13 00:35:00,215,0.0,0.0
2023-07-13 00:35:00,216,0.0,0.0
2023-07-13 00:35:00,217,18.75,18.75
2023-07-13 00:35:00,218,18.75,18.75
2023-07-13 00:35:00,219,18.75,18.75
2023-07-13 00:35:00,220,18.75,18.75
2023-07-13 00:35:00,231,0.0,0.0
2023-07-13 00:35:00,232,0.0,0.0
2023-07-13 00:35:00,233,0.0,0.0
2023-07-13 00:35:00,234,0.0,0.0
2023-07-13 00:35:00,237,0.0,0.0
2023-07-13 00:35:00,238,0.0,0.0
2023-07-13 00:35:00,240,280.0,200.0
2023-07-13 00:35:00,241,139.0,100.0
2023-07-13 00:35:00,242,0.0,0.0
2023-07-13 00:35:00,243,0.0,0.0
2023-07-13 00:35:00,244,0.0,0.0
2023-07-13 00:35:00,247,0.0,0.0
2023-07-13 00:35:00,248,0.0,0.0
2023-07-13 00:35:00,249,155.666672,99.553833
2023-07-13 00:35:00,250,155.666672,99.370728
2023-07-13 00:35:00,251,155.666672,99.553833
2023-07-13 00:35:00,252,252.0,195.0
2023-07-13 00:35:00,253,0.0,0.0
2023-07-13 00:35:00,254,0.0,0.0
2023-07-13 00:35:00,255,244.5,167.0
2023-07-13 00:35:00,256,244.5,167.0
2023-07-13 00:35:00,257,263.0,216.0
2023-07-13 00:35:00,258,247.5,162.007477
2023-07-13 00:35:00,259,247.5,162.007477
2023-07-13 00:35:00,260,249.0,208.0
2023-07-13 00:35:00,264,10.000229,5.000229
2023-07-13 00:35:00,265,10.000229,5.000229
2023-07-13 00:35:00,266,0.0,0.0
2023-07-13 00:35:00,267,0.0,0.0
2023-07-13 00:35:00,268,0.0,0.0
2023-07-13 00:35:00,269,0.0,0.0
2023-07-13 00:35:00,270,0.0,0.0
2023-07-13 00:35:00,271,0.0,0.0
2023-07-13 00:35:00,272,0.0,0.0
2023-07-13 00:35:00,273,0.0,0.0
2023-07-13 00:35:00,274,0.0,0.0
2023-07-13 00:35:00,275,0.0,0.0
2023-07-13 00:35:00,276,0.0,0.0
2023-07-13 00:35:00,277,0.0,0.0
2023-07-13 00:35:00,278,0.0,0.0
2023-07-13 00:35:00,279,0.0,0.0
2023-07-13 00:35:00,280,0.0,0.0
2023-07-13 00:35:00,281,0.0,0.0
2023-07-13 00:35:00,282,0.0,0.0
2023-07-13 00:35:00,283,0.0,0.0
2023-07-13 00:35:00,284,82.0,50.0
2023-07-13 00:35:00,285,0.0,0.0
2023-07-13 00:35:00,286,0.0,0.0
2023-07-13 00:35:00,287,0.0,0.0
2023-07-13 00:35:00,288,0.0,0.0
2023-07-13 00:35:00,289,0.0,0.0
2023-07-13 00:35:00,290,0.0,0.0
2023-07-13 00:35:00,291,0.0,0.0
2023-07-13 00:35:00,292,0.0,0.0
2023-07-13 00:35:00,293,0.0,0.0
2023-07-13 00:35:00,294,0.0,0.0
2023-07-13 00:35:00,299,175.5,123.99823
2023-07-13 00:35:00,300,175.5,123.99823
2023-07-13 00:35:00,301,175.0,123.99823
2023-07-13 00:35:00,302,175.0,123.99823
2023-07-13 00:35:00,303,210.0,132.0
2023-07-13 00:35:00,304,207.0,132.0
2023-07-13 00:35:00,305,310.803131,215.001404
2023-07-13 00:35:00,306,353.0,286.0
2023-07-13 00:35:00,307,297.887878,200.004578
2023-07-13 00:35:00,308,0.0,0.0
2023-07-13 00:35:00,309,0.0,0.0
2023-07-13 00:35:00,310,0.0,0.0
2023-07-13 00:35:00,311,0.0,0.0
2023-07-13 00:35:00,312,0.0,0.0
2023-07-13 00:35:00,313,0.0,0.0
2023-07-13 00:35:00,314,0.0,0.0
2023-07-13 00:35:00,315,0.0,0.0
2023-07-13 00:35:00,316,0.0,0.0
2023-07-13 00:35:00,317,0.0,0.0
2023-07-13 00:35:00,318,0.0,0.0
2023-07-13 00:35:00,319,0.0,0.0
2023-07-13 00:35:00,320,0.0,0.0
2023-07-13 00:35:00,321,0.0,0.0
2023-07-13 00:35:00,322,0.0,0.0
2023-07-13 00:35:00,323,165.5,122.0
2023-07-13 00:35:00,324,0.0,0.0
2023-07-13 00:35:00,325,88.0,68.0
2023-07-13 00:35:00,326,0.0,0.0
2023-07-13 00:35:00,327,0.0,0.0
2023-07-13 00:35:00,328,0.0,0.0
2023-07-13 00:35:00,329,0.0,0.0
2023-07-13 00:35:00,330,0.0,0.0
2023-07-13 00:35:00,331,816.0,644.669189
2023-07-13 00:35:00,332,813.0,645.706421
2023-07-13 00:35:00,333,0.0,0.0
2023-07-13 00:35:00,334,0.0,0.0
2023-07-13 00:35:00,335,0.0,0.0
2023-07-13 00:35:00,336,0.0,0.0
2023-07-13 00:35:00,337,0.0,0.0
2023-07-13 00:35:00,338,0.0,0.0
2023-07-13 00:35:00,339,0.0,0.0
2023-07-13 00:35:00,340,818.0,672.353638
2023-07-13 00:35:00,341,817.0,671.56543
2023-07-13 00:35:00,342,166.0,135.0
2023-07-13 00:35:00,343,0.0,0.0
2023-07-13 00:35:00,344,100.0,59.997864
2023-07-13 00:35:00,345,100.0,79.998932
2023-07-13 00:35:00,346,0.0,0.0
2023-07-13 00:35:00,347,0.0,0.0
2023-07-13 00:35:00,348,0.0,0.0
2023-07-13 00:35:00,349,0.0,0.0
2023-07-13 00:35:00,350,0.0,0.0
2023-07-13 00:35:00,351,0.0,0.0
2023-07-13 00:35:00,352,0.0,0.0
2023-07-13 00:35:00,353,0.0,0.0
2023-07-13 00:35:00,354,0.0,0.0
2023-07-13 00:35:00,355,0.0,0.0
2023-07-13 00:35:00,356,25.0,10.0
2023-07-13 00:35:00,357,27.0,10.0
2023-07-13 00:35:00,358,20.0,10.000153
2023-07-13 00:35:00,359,20.0,10.000153
2023-07-13 00:35:00,360,23.5,7.0
2023-07-13 00:35:00,361,23.5,7.0
2023-07-13 00:35:00,362,23.5,7.0
2023-07-13 00:35:00,363,23.5,10.0
2023-07-13 00:35:00,364,705.234863,665.0
2023-07-13 00:35:00,365,0.0,0.0
2023-07-13 00:35:00,366,378.487396,355.0
2023-07-13 00:35:00,367,379.159668,355.0
2023-07-13 00:35:00,368,0.0,0.0
2023-07-13 00:35:00,369,0.0,0.0
2023-07-13 00:35:00,370,0.0,0.0
2023-07-13 00:35:00,371,0.0,0.0
2023-07-13 00:35:00,372,0.0,0.0
2023-07-13 00:35:00,373,0.0,0.0
2023-07-13 00:35:00,374,0.0,0.0
2023-07-13 00:35:00,375,0.0,0.0
2023-07-13 00:35:00,376,0.0,0.0
2023-07-13 00:35:00,377,0.0,0.0
2023-07-13 00:35:00,378,0.0,0.0
2023-07-13 00:35:00,379,0.0,0.0
2023-07-13 00:35:00,380,0.0,0.0
2023-07-13 00:35:00,381,0.0,0.0
2023-07-13 00:35:00,382,0.0,0.0
2023-07-13 00:35:00,383,0.0,0.0
2023-07-13 00:35:00,384,0.0,0.0
2023-07-13 00:35:00,385,0.0,0.0
2023-07-13 00:35:00,386,0.0,0.0
2023-07-13 00:35:00,387,0.0,0.0
2023-07-13 00:35:00,388,0.0,0.0
2023-07-13 00:35:00,389,0.0,0.0
2023-07-13 00:35:00,390,0.0,0.0
2023-07-13 00:35:00,419,0.0,0.0
2023-07-13 00:35:00,420,0.0,0.0
2023-07-13 00:35:00,421,0.0,0.0
2023-07-13 00:35:00,422,256.0,180.0
2023-07-13 00:35:00,423,256.0,180.0
2023-07-13 00:35:00,432,292.0,216.0
2023-07-13 00:35:00,433,375.082642,254.0
2023-07-13 00:35:00,434,272.0,180.013397
2023-07-13 00:35:00,435,272.0,180.013397
2023-07-13 00:35:00,436,274.5,180.013397
2023-07-13 00:35:00,437,274.5,180.013397
2023-07-13 00:35:00,438,276.0,208.0
2023-07-13 00:35:00,439,278.0,208.0
2023-07-13 00:35:00,440,156.5,120.0
2023-07-13 00:35:00,441,156.5,120.0
2023-07-13 00:35:00,442,170.0,120.0
2023-07-13 00:35:00,443,0.0,0.0
2023-07-13 00:35:00,444,0.0,0.0
2023-07-13 00:35:00,450,221.0,130.414734
2023-07-13 00:35:00,451,132.0,85.0
2023-07-13 00:35:00,452,241.0,130.124817
2023-07-13 00:35:00,453,132.0,85.0
2023-07-13 00:35:00,459,4.698409,0.0
2023-07-13 00:35:00,467,12.0,5.000153
2023-07-13 00:35:00,468,12.0,4.000366
2023-07-13 00:35:00,469,5.000153,1.600391
2023-07-13 00:35:00,471,3.889809,0.0
2023-07-13 00:35:00,472,221.0,180.0
2023-07-13 00:35:00,473,126.0,90.0
2023-07-13 00:35:00,474,223.0,180.0
2023-07-13 00:35:00,475,126.0,90.0
2023-07-13 00:35:00,477,0.0,0.0
2023-07-13 00:35:00,478,0.0,0.0
2023-07-13 00:35:00,479,0.0,0.0
2023-07-13 00:35:00,480,0.0,0.0
2023-07-13 00:35:00,481,0.0,0.0
2023-07-13 00:35:00,482,0.0,0.0
2023-07-13 00:35:00,485,44.0,20.00061
2023-07-13 00:35:00,486,44.0,20.00061
2023-07-13 00:35:00,487,23.0,13.000565
2023-07-13 00:35:00,488,23.0,13.000565
2023-07-13 00:35:00,489,999.0,795.0
2023-07-13 00:35:00,490,1001.0,795.0
2023-07-13 00:35:00,491,969.0,791.0
2023-07-13 00:35:00,492,968.0,786.0
2023-07-13 00:35:00,493,994.0,795.0
2023-07-13 00:35:00,494,993.0,795.0
2023-07-13 00:35:00,495,0.0,0.0
2023-07-13 00:35:00,496,0.0,0.0
2023-07-13 00:35:00,497,0.0,0.0
2023-07-13 00:35:00,498,0.0,0.0
2023-07-13 00:35:00,499,0.0,0.0
2023-07-13 00:35:00,501,285.0,158.003479
2023-07-13 00:35:00,502,158.0,158.0
2023-07-13 00:35:00,503,288.0,200.0
2023-07-13 00:35:00,507,160.800003,59.001785
2023-07-13 00:35:00,508,139.199997,106.0
2023-07-13 00:35:00,511,0.0,0.0
2023-07-13 00:35:00,512,0.0,0.0
2023-07-13 00:35:00,513,328.0,150.0
2023-07-13 00:35:00,514,141.0,120.0
2023-07-13 00:35:00,516,850.012939,749.988525
2023-07-13 00:35:00,521,939.0,753.269287
2023-07-13 00:35:00,522,939.0,745.853943
2023-07-13 00:35:00,523,0.0,0.0
2023-07-13 00:35:00,524,0.0,0.0
2023-07-13 00:35:00,525,0.0,0.0
2023-07-13 00:35:00,526,259.0,131.0
2023-07-13 00:35:00,527,1357.0,1058.099976
2023-07-13 00:35:00,528,131.0,131.0
2023-07-13 00:35:00,529,707.269226,577.0
2023-07-13 00:35:00,530,716.826904,577.0
2023-07-13 00:35:00,533,0.0,0.0
2023-07-13 00:35:00,534,0.0,0.0
2023-07-13 00:35:00,535,0.0,0.0
2023-07-13 00:35:00,536,0.0,0.0
2023-07-13 00:35:00,537,0.0,0.0
2023-07-13 00:35:00,538,0.0,0.0
2023-07-13 00:35:00,539,335.0,168.0
2023-07-13 00:35:00,540,165.0,84.0
2023-07-13 00:35:00,541,0.0,0.0
2023-07-13 00:35:00,542,0.0,0.0
2023-07-13 00:35:00,544,0.0,0.0
2023-07-13 00:35:00,545,1012.0,795.0
2023-07-13 00:35:00,546,370.0,200.0
2023-07-13 00:35:00,547,370.0,200.0
2023-07-13 00:35:00,548,326.0,254.0
2023-07-13 00:35:00,549,0.0,0.0
2023-07-13 00:35:00,550,0.0,0.0
2023-07-13 00:35:00,552,0.0,0.0
2023-07-13 00:35:00,553,0.0,0.0
2023-07-13 00:40:00,1,0.0,0.0
2023-07-13 00:40:00,2,0.0,0.0
2023-07-13 00:40:00,3,0.0,0.0
2023-07-13 00:40:00,4,415.593353,364.991486
2023-07-13 00:40:00,5,415.556213,364.991486
2023-07-13 00:40:00,6,394.404938,364.991486
2023-07-13 00:40:00,7,415.136017,364.991486
2023-07-13 00:40:00,8,401.65744,364.991486
2023-07-13 00:40:00,9,440.937592,364.917023
2023-07-13 00:40:00,10,442.173523,364.396393
2023-07-13 00:40:00,11,0.0,0.0
2023-07-13 00:40:00,12,0.0,0.0
2023-07-13 00:40:00,15,424.96875,394.320557
2023-07-13 00:40:00,16,426.324585,394.77832
2023-07-13 00:40:00,17,396.69455,379.79483
2023-07-13 00:40:00,18,403.007538,380.018097
2023-07-13 00:40:00,27,615.0,615.0
2023-07-13 00:40:00,28,612.0,612.0
2023-07-13 00:40:00,29,612.0,612.0
2023-07-13 00:40:00,33,24.0,24.0
2023-07-13 00:40:00,36,1000.0,795.0
2023-07-13 00:40:00,37,992.0,795.0
2023-07-13 00:40:00,43,0.0,0.0
2023-07-13 00:40:00,46,445.009064,445.009064
2023-07-13 00:40:00,47,456.319061,409.996735
2023-07-13 00:40:00,48,444.0065,409.872833
2023-07-13 00:40:00,49,459.775726,410.046295
2023-07-13 00:40:00,50,463.0,405.012726
2023-07-13 00:40:00,51,463.0,405.012726
2023-07-13 00:40:00,52,0.0,0.0
2023-07-13 00:40:00,53,0.0,0.0
2023-07-13 00:40:00,54,0.0,0.0
2023-07-13 00:40:00,55,0.0,0.0
2023-07-13 00:40:00,56,0.0,0.0
2023-07-13 00:40:00,57,0.0,0.0
2023-07-13 00:40:00,58,0.0,0.0
2023-07-13 00:40:00,59,0.0,0.0
2023-07-13 00:40:00,60,0.0,0.0
2023-07-13 00:40:00,61,456.703003,356.703003
2023-07-13 00:40:00,62,0.0,0.0
2023-07-13 00:40:00,63,0.0,0.0
2023-07-13 00:40:00,64,358.094421,280.014557
2023-07-13 00:40:00,65,468.0,280.0
2023-07-13 00:40:00,66,308.232819,308.232819
2023-07-13 00:40:00,67,0.0,0.0
2023-07-13 00:40:00,68,322.044342,322.044342
2023-07-13 00:40:00,69,775.352966,670.049072
2023-07-13 00:40:00,70,773.770569,670.621338
2023-07-13 00:40:00,71,44.0,25.002136
2023-07-13 00:40:00,72,44.0,25.002136
2023-07-13 00:40:00,73,0.0,0.0
2023-07-13 00:40:00,74,0.0,0.0
2023-07-13 00:40:00,75,0.0,0.0
2023-07-13 00:40:00,76,0.0,0.0
2023-07-13 00:40:00,77,0.0,0.0
2023-07-13 00:40:00,78,0.0,0.0
2023-07-13 00:40:00,79,0.0,0.0
2023-07-13 00:40:00,80,0.0,0.0
2023-07-13 00:40:00,83,330.377655,330.377655
2023-07-13 00:40:00,84,344.569794,344.569794
2023-07-13 00:40:00,85,320.0,320.0
2023-07-13 00:40:00,86,320.0,320.0
2023-07-13 00:40:00,87,329.60849,329.60849
2023-07-13 00:40:00,88,329.732513,329.732513
2023-07-13 00:40:00,89,364.799988,320.011017
2023-07-13 00:40:00,90,362.519989,320.011017
2023-07-13 00:40:00,91,750.0,750.0
2023-07-13 00:40:00,92,829.274292,746.754395
2023-07-13 00:40:00,95,0.0,0.0
2023-07-13 00:40:00,96,0.0,0.0
2023-07-13 00:40:00,97,0.0,0.0
2023-07-13 00:40:00,98,0.0,0.0
2023-07-13 00:40:00,99,344.841064,249.0
2023-07-13 00:40:00,100,0.0,0.0
2023-07-13 00:40:00,101,0.0,0.0
2023-07-13 00:40:00,102,0.0,0.0
2023-07-13 00:40:00,103,0.0,0.0
2023-07-13 00:40:00,104,0.0,0.0
2023-07-13 00:40:00,105,0.0,0.0
2023-07-13 00:40:00,106,0.0,0.0
2023-07-13 00:40:00,107,0.0,0.0
2023-07-13 00:40:00,108,0.0,0.0
2023-07-13 00:40:00,112,0.0,0.0
2023-07-13 00:40:00,113,0.0,0.0
2023-07-13 00:40:00,114,0.0,0.0
2023-07-13 00:40:00,115,750.045654,750.045654
2023-07-13 00:40:00,116,917.99292,750.045654
2023-07-13 00:40:00,117,100.0,60.000153
2023-07-13 00:40:00,118,100.0,60.000153
2023-07-13 00:40:00,119,100.0,60.000153
2023-07-13 00:40:00,120,100.0,60.000153
2023-07-13 00:40:00,126,10.5,8.0
2023-07-13 00:40:00,127,10.5,8.0
2023-07-13 00:40:00,128,995.0,750.0
2023-07-13 00:40:00,129,992.0,750.0
2023-07-13 00:40:00,130,0.0,0.0
2023-07-13 00:40:00,131,986.0,718.0
2023-07-13 00:40:00,132,945.0,758.0
2023-07-13 00:40:00,133,968.0,755.0
2023-07-13 00:40:00,134,0.0,0.0
2023-07-13 00:40:00,135,235.087173,210.0
2023-07-13 00:40:00,136,157.5,109.996994
2023-07-13 00:40:00,137,157.5,109.996994
2023-07-13 00:40:00,138,182.0,121.0
2023-07-13 00:40:00,139,285.5,198.0
2023-07-13 00:40:00,140,0.0,0.0
2023-07-13 00:40:00,141,136.0,94.0
2023-07-13 00:40:00,142,164.5,88.0
2023-07-13 00:40:00,143,164.5,89.143059
2023-07-13 00:40:00,144,182.0,104.0
2023-07-13 00:40:00,145,162.0,88.436272
2023-07-13 00:40:00,146,162.0,88.436272
2023-07-13 00:40:00,147,178.0,104.0
2023-07-13 00:40:00,150,0.0,0.0
2023-07-13 00:40:00,151,0.0,0.0
2023-07-13 00:40:00,152,0.0,0.0
2023-07-13 00:40:00,153,0.0,0.0
2023-07-13 00:40:00,154,0.0,0.0
2023-07-13 00:40:00,155,0.0,0.0
2023-07-13 00:40:00,156,389.999847,350.0
2023-07-13 00:40:00,158,0.0,0.0
2023-07-13 00:40:00,159,0.0,0.0
2023-07-13 00:40:00,160,0.0,0.0
2023-07-13 00:40:00,161,0.0,0.0
2023-07-13 00:40:00,162,0.0,0.0
2023-07-13 00:40:00,166,0.0,0.0
2023-07-13 00:40:00,167,0.0,0.0
2023-07-13 00:40:00,168,0.0,0.0
2023-07-13 00:40:00,169,0.0,0.0
2023-07-13 00:40:00,170,0.0,0.0
2023-07-13 00:40:00,171,0.0,0.0
2023-07-13 00:40:00,172,0.0,0.0
2023-07-13 00:40:00,173,0.0,0.0
2023-07-13 00:40:00,174,0.0,0.0
2023-07-13 00:40:00,175,282.250397,162.0
2023-07-13 00:40:00,176,285.0,162.0
2023-07-13 00:40:00,177,296.0,216.0
2023-07-13 00:40:00,178,0.0,0.0
2023-07-13 00:40:00,179,0.0,0.0
2023-07-13 00:40:00,180,0.0,0.0
2023-07-13 00:40:00,181,0.0,0.0
2023-07-13 00:40:00,182,0.0,0.0
2023-07-13 00:40:00,183,0.0,0.0
2023-07-13 00:40:00,184,0.0,0.0
2023-07-13 00:40:00,185,0.0,0.0
2023-07-13 00:40:00,186,0.0,0.0
2023-07-13 00:40:00,187,156.0,119.995728
2023-07-13 00:40:00,188,156.0,119.995728
2023-07-13 00:40:00,189,180.0,120.0
2023-07-13 00:40:00,190,1000.0,795.0
2023-07-13 00:40:00,191,1001.0,795.0
2023-07-13 00:40:00,193,16.252674,11.999903
2023-07-13 00:40:00,194,16.252674,11.999903
2023-07-13 00:40:00,195,31.0,29.949463
2023-07-13 00:40:00,196,49.250534,35.0
2023-07-13 00:40:00,197,0.0,0.0
2023-07-13 00:40:00,198,0.0,0.0
2023-07-13 00:40:00,200,0.0,0.0
2023-07-13 00:40:00,207,0.0,0.0
2023-07-13 00:40:00,208,0.0,0.0
2023-07-13 00:40:00,209,0.0,0.0
2023-07-13 00:40:00,210,0.0,0.0
2023-07-13 00:40:00,211,0.0,0.0
2023-07-13 00:40:00,212,0.0,0.0
2023-07-13 00:40:00,213,0.0,0.0
2023-07-13 00:40:00,214,0.0,0.0
2023-07-13 00:40:00,215,0.0,0.0
2023-07-13 00:40:00,216,0.0,0.0
2023-07-13 00:40:00,217,18.75,18.75
2023-07-13 00:40:00,218,18.75,18.75
2023-07-13 00:40:00,219,18.75,18.75
2023-07-13 00:40:00,220,18.75,18.75
2023-07-13 00:40:00,231,0.0,0.0
2023-07-13 00:40:00,232,0.0,0.0
2023-07-13 00:40:00,233,0.0,0.0
2023-07-13 00:40:00,234,0.0,0.0
2023-07-13 00:40:00,237,0.0,0.0
2023-07-13 00:40:00,238,0.0,0.0
2023-07-13 00:40:00,240,280.0,200.0
2023-07-13 00:40:00,241,139.0,100.0
2023-07-13 00:40:00,242,0.0,0.0
2023-07-13 00:40:00,243,0.0,0.0
2023-07-13 00:40:00,244,0.0,0.0
2023-07-13 00:40:00,247,0.0,0.0
2023-07-13 00:40:00,248,0.0,0.0
2023-07-13 00:40:00,249,155.666672,99.0
2023-07-13 00:40:00,250,155.666672,99.0
2023-07-13 00:40:00,251,155.666672,99.0
2023-07-13 00:40:00,252,252.0,195.0
2023-07-13 00:40:00,253,0.0,0.0
2023-07-13 00:40:00,254,0.0,0.0
2023-07-13 00:40:00,255,244.5,167.0
2023-07-13 00:40:00,256,244.5,167.0
2023-07-13 00:40:00,257,263.0,216.0
2023-07-13 00:40:00,258,247.5,162.007477
2023-07-13 00:40:00,259,247.5,162.007477
2023-07-13 00:40:00,260,249.0,208.0
2023-07-13 00:40:00,264,10.000229,5.000229
2023-07-13 00:40:00,265,10.000229,5.000229
2023-07-13 00:40:00,266,0.0,0.0
2023-07-13 00:40:00,267,0.0,0.0
2023-07-13 00:40:00,268,0.0,0.0
2023-07-13 00:40:00,269,0.0,0.0
2023-07-13 00:40:00,270,0.0,0.0
2023-07-13 00:40:00,271,0.0,0.0
2023-07-13 00:40:00,272,0.0,0.0
2023-07-13 00:40:00,273,0.0,0.0
2023-07-13 00:40:00,274,0.0,0.0
2023-07-13 00:40:00,275,0.0,0.0
2023-07-13 00:40:00,276,0.0,0.0
2023-07-13 00:40:00,277,0.0,0.0
2023-07-13 00:40:00,278,0.0,0.0
2023-07-13 00:40:00,279,0.0,0.0
2023-07-13 00:40:00,280,0.0,0.0
2023-07-13 00:40:00,281,0.0,0.0
2023-07-13 00:40:00,282,0.0,0.0
2023-07-13 00:40:00,283,0.0,0.0
2023-07-13 00:40:00,284,0.0,0.0
2023-07-13 00:40:00,285,0.0,0.0
2023-07-13 00:40:00,286,0.0,0.0
2023-07-13 00:40:00,287,0.0,0.0
2023-07-13 00:40:00,288,0.0,0.0
2023-07-13 00:40:00,289,0.0,0.0
2023-07-13 00:40:00,290,0.0,0.0
2023-07-13 00:40:00,291,0.0,0.0
2023-07-13 00:40:00,292,0.0,0.0
2023-07-13 00:40:00,293,0.0,0.0
2023-07-13 00:40:00,294,0.0,0.0
2023-07-13 00:40:00,299,175.5,123.99823
2023-07-13 00:40:00,300,175.5,123.99823
2023-07-13 00:40:00,301,175.0,123.99823
2023-07-13 00:40:00,302,175.0,123.99823
2023-07-13 00:40:00,303,210.0,132.0
2023-07-13 00:40:00,304,207.0,132.0
2023-07-13 00:40:00,305,311.582703,215.001404
2023-07-13 00:40:00,306,353.0,286.0
2023-07-13 00:40:00,307,297.486023,200.004578
2023-07-13 00:40:00,308,0.0,0.0
2023-07-13 00:40:00,309,0.0,0.0
2023-07-13 00:40:00,310,0.0,0.0
2023-07-13 00:40:00,311,0.0,0.0
2023-07-13 00:40:00,312,0.0,0.0
2023-07-13 00:40:00,313,0.0,0.0
2023-07-13 00:40:00,314,0.0,0.0
2023-07-13 00:40:00,315,0.0,0.0
2023-07-13 00:40:00,316,0.0,0.0
2023-07-13 00:40:00,317,0.0,0.0
2023-07-13 00:40:00,318,0.0,0.0
2023-07-13 00:40:00,319,0.0,0.0
2023-07-13 00:40:00,320,0.0,0.0
2023-07-13 00:40:00,321,0.0,0.0
2023-07-13 00:40:00,322,0.0,0.0
2023-07-13 00:40:00,323,165.5,122.0
2023-07-13 00:40:00,324,0.0,0.0
2023-07-13 00:40:00,325,88.0,68.0
2023-07-13 00:40:00,326,0.0,0.0
2023-07-13 00:40:00,327,0.0,0.0
2023-07-13 00:40:00,328,0.0,0.0
2023-07-13 00:40:00,329,0.0,0.0
2023-07-13 00:40:00,330,0.0,0.0
2023-07-13 00:40:00,331,815.968628,644.627686
2023-07-13 00:40:00,332,813.0,645.706421
2023-07-13 00:40:00,333,0.0,0.0
2023-07-13 00:40:00,334,0.0,0.0
2023-07-13 00:40:00,335,0.0,0.0
2023-07-13 00:40:00,336,0.0,0.0
2023-07-13 00:40:00,337,0.0,0.0
2023-07-13 00:40:00,338,0.0,0.0
2023-07-13 00:40:00,339,0.0,0.0
2023-07-13 00:40:00,340,818.0,673.556763
2023-07-13 00:40:00,341,817.0,673.307861
2023-07-13 00:40:00,342,166.0,135.0
2023-07-13 00:40:00,343,0.0,0.0
2023-07-13 00:40:00,344,100.0,59.997864
2023-07-13 00:40:00,345,100.0,79.998932
2023-07-13 00:40:00,346,0.0,0.0
2023-07-13 00:40:00,347,0.0,0.0
2023-07-13 00:40:00,348,0.0,0.0
2023-07-13 00:40:00,349,0.0,0.0
2023-07-13 00:40:00,350,0.0,0.0
2023-07-13 00:40:00,351,0.0,0.0
2023-07-13 00:40:00,352,0.0,0.0
2023-07-13 00:40:00,353,0.0,0.0
2023-07-13 00:40:00,354,0.0,0.0
2023-07-13 00:40:00,355,0.0,0.0
2023-07-13 00:40:00,356,25.0,10.0
2023-07-13 00:40:00,357,27.0,10.0
2023-07-13 00:40:00,358,20.0,10.000153
2023-07-13 00:40:00,359,20.0,10.000153
2023-07-13 00:40:00,360,23.5,7.0
2023-07-13 00:40:00,361,23.5,7.0
2023-07-13 00:40:00,362,23.5,7.0
2023-07-13 00:40:00,363,23.5,10.0
2023-07-13 00:40:00,364,665.0,665.0
2023-07-13 00:40:00,365,0.0,0.0
2023-07-13 00:40:00,366,378.487396,355.0
2023-07-13 00:40:00,367,379.159668,355.0
2023-07-13 00:40:00,368,0.0,0.0
2023-07-13 00:40:00,369,0.0,0.0
2023-07-13 00:40:00,370,0.0,0.0
2023-07-13 00:40:00,371,0.0,0.0
2023-07-13 00:40:00,372,0.0,0.0
2023-07-13 00:40:00,373,0.0,0.0
2023-07-13 00:40:00,374,0.0,0.0
2023-07-13 00:40:00,375,0.0,0.0
2023-07-13 00:40:00,376,0.0,0.0
2023-07-13 00:40:00,377,0.0,0.0
2023-07-13 00:40:00,378,0.0,0.0
2023-07-13 00:40:00,379,0.0,0.0
2023-07-13 00:40:00,380,0.0,0.0
2023-07-13 00:40:00,381,0.0,0.0
2023-07-13 00:40:00,382,0.0,0.0
2023-07-13 00:40:00,383,0.0,0.0
2023-07-13 00:40:00,384,0.0,0.0
2023-07-13 00:40:00,385,0.0,0.0
2023-07-13 00:40:00,386,0.0,0.0
2023-07-13 00:40:00,387,0.0,0.0
2023-07-13 00:40:00,388,0.0,0.0
2023-07-13 00:40:00,389,0.0,0.0
2023-07-13 00:40:00,390,0.0,0.0
2023-07-13 00:40:00,419,0.0,0.0
2023-07-13 00:40:00,420,0.0,0.0
2023-07-13 00:40:00,421,0.0,0.0
2023-07-13 00:40:00,422,256.0,180.0
2023-07-13 00:40:00,423,256.0,180.0
2023-07-13 00:40:00,432,292.0,216.0
2023-07-13 00:40:00,433,374.444794,254.0
2023-07-13 00:40:00,434,272.0,251.385742
2023-07-13 00:40:00,435,272.0,251.385742
2023-07-13 00:40:00,436,274.5,274.5
2023-07-13 00:40:00,437,274.5,274.5
2023-07-13 00:40:00,438,276.0,260.761169
2023-07-13 00:40:00,439,278.0,278.0
2023-07-13 00:40:00,440,156.5,120.0
2023-07-13 00:40:00,441,156.5,120.0
2023-07-13 00:40:00,442,170.0,120.0
2023-07-13 00:40:00,443,0.0,0.0
2023-07-13 00:40:00,444,0.0,0.0
2023-07-13 00:40:00,450,221.0,130.414734
2023-07-13 00:40:00,451,132.0,85.0
2023-07-13 00:40:00,452,241.0,130.124817
2023-07-13 00:40:00,453,132.0,85.0
2023-07-13 00:40:00,459,0.0,0.0
2023-07-13 00:40:00,467,12.0,5.000153
2023-07-13 00:40:00,468,12.0,4.000366
2023-07-13 00:40:00,469,5.000153,1.600391
2023-07-13 00:40:00,471,4.461537,0.0
2023-07-13 00:40:00,472,221.0,221.0
2023-07-13 00:40:00,473,126.0,126.0
2023-07-13 00:40:00,474,223.0,223.0
2023-07-13 00:40:00,475,126.0,126.0
2023-07-13 00:40:00,477,0.0,0.0
2023-07-13 00:40:00,478,0.0,0.0
2023-07-13 00:40:00,479,0.0,0.0
2023-07-13 00:40:00,480,0.0,0.0
2023-07-13 00:40:00,481,0.0,0.0
2023-07-13 00:40:00,482,0.0,0.0
2023-07-13 00:40:00,485,44.0,20.00061
2023-07-13 00:40:00,486,44.0,20.00061
2023-07-13 00:40:00,487,23.0,13.000565
2023-07-13 00:40:00,488,23.0,13.000565
2023-07-13 00:40:00,489,999.0,795.0
2023-07-13 00:40:00,490,1001.0,795.0
2023-07-13 00:40:00,491,969.0,791.0
2023-07-13 00:40:00,492,968.0,786.0
2023-07-13 00:40:00,493,994.0,795.0
2023-07-13 00:40:00,494,993.0,795.0
2023-07-13 00:40:00,495,0.0,0.0
2023-07-13 00:40:00,496,0.0,0.0
2023-07-13 00:40:00,497,0.0,0.0
2023-07-13 00:40:00,498,0.0,0.0
2023-07-13 00:40:00,499,0.0,0.0
2023-07-13 00:40:00,501,285.0,158.003479
2023-07-13 00:40:00,502,158.0,158.0
2023-07-13 00:40:00,503,288.0,200.0
2023-07-13 00:40:00,507,160.800003,59.001785
2023-07-13 00:40:00,508,139.199997,106.0
2023-07-13 00:40:00,511,0.0,0.0
2023-07-13 00:40:00,512,0.0,0.0
2023-07-13 00:40:00,513,328.0,150.0
2023-07-13 00:40:00,514,141.0,120.0
2023-07-13 00:40:00,516,850.012939,749.988525
2023-07-13 00:40:00,521,939.0,761.087891
2023-07-13 00:40:00,522,939.0,756.830566
2023-07-13 00:40:00,523,0.0,0.0
2023-07-13 00:40:00,524,0.0,0.0
2023-07-13 00:40:00,525,0.0,0.0
2023-07-13 00:40:00,526,259.0,131.0
2023-07-13 00:40:00,527,1357.0,1058.099976
2023-07-13 00:40:00,528,131.0,131.0
2023-07-13 00:40:00,529,707.269226,577.0
2023-07-13 00:40:00,530,716.826904,577.0
2023-07-13 00:40:00,533,0.0,0.0
2023-07-13 00:40:00,534,0.0,0.0
2023-07-13 00:40:00,535,0.0,0.0
2023-07-13 00:40:00,536,0.0,0.0
2023-07-13 00:40:00,537,0.0,0.0
2023-07-13 00:40:00,538,0.0,0.0
2023-07-13 00:40:00,539,335.0,168.0
2023-07-13 00:40:00,540,165.0,84.0
2023-07-13 00:40:00,541,0.0,0.0
2023-07-13 00:40:00,542,0.0,0.0
2023-07-13 00:40:00,544,0.0,0.0
2023-07-13 00:40:00,545,1012.0,795.0
2023-07-13 00:40:00,546,370.0,200.0
2023-07-13 00:40:00,547,370.0,200.0
2023-07-13 00:40:00,548,326.0,254.0
2023-07-13 00:40:00,549,0.0,0.0
2023-07-13 00:40:00,550,0.0,0.0
2023-07-13 00:40:00,552,0.0,0.0
2023-07-13 00:40:00,553,0.0,0.0
2023-07-13 00:45:00,1,0.0,0.0
2023-07-13 00:45:00,2,0.0,0.0
2023-07-13 00:45:00,3,0.0,0.0
2023-07-13 00:45:00,4,408.609344,364.991486
2023-07-13 00:45:00,5,407.128632,364.991486
2023-07-13 00:45:00,6,397.057983,364.991486
2023-07-13 00:45:00,7,396.735413,364.991486
2023-07-13 00:45:00,8,397.739594,364.991486
2023-07-13 00:45:00,9,438.708984,364.917023
2023-07-13 00:45:00,10,441.003204,364.396393
2023-07-13 00:45:00,11,0.0,0.0
2023-07-13 00:45:00,12,0.0,0.0
2023-07-13 00:45:00,15,423.265411,394.320557
2023-07-13 00:45:00,16,424.533813,394.77832
2023-07-13 00:45:00,17,401.105713,379.79483
2023-07-13 00:45:00,18,393.685394,380.018097
2023-07-13 00:45:00,27,615.0,615.0
2023-07-13 00:45:00,28,612.0,612.0
2023-07-13 00:45:00,29,612.0,612.0
2023-07-13 00:45:00,33,24.0,24.0
2023-07-13 00:45:00,36,1000.0,795.0
2023-07-13 00:45:00,37,992.0,795.0
2023-07-13 00:45:00,43,0.0,0.0
2023-07-13 00:45:00,46,447.363037,445.009064
2023-07-13 00:45:00,47,427.040497,409.996735
2023-07-13 00:45:00,48,447.245575,410.567047
2023-07-13 00:45:00,49,455.034729,410.046295
2023-07-13 00:45:00,50,453.866486,405.012726
2023-07-13 00:45:00,51,460.961517,405.012726
2023-07-13 00:45:00,52,0.0,0.0
2023-07-13 00:45:00,53,0.0,0.0
2023-07-13 00:45:00,54,0.0,0.0
2023-07-13 00:45:00,55,0.0,0.0
2023-07-13 00:45:00,56,0.0,0.0
2023-07-13 00:45:00,57,0.0,0.0
2023-07-13 00:45:00,58,0.0,0.0
2023-07-13 00:45:00,59,0.0,0.0
2023-07-13 00:45:00,60,0.0,0.0
2023-07-13 00:45:00,61,455.781311,355.781311
2023-07-13 00:45:00,62,0.0,0.0
2023-07-13 00:45:00,63,0.0,0.0
2023-07-13 00:45:00,64,348.443542,280.014557
2023-07-13 00:45:00,65,468.0,280.0
2023-07-13 00:45:00,66,308.232819,308.232819
2023-07-13 00:45:00,67,0.0,0.0
2023-07-13 00:45:00,68,322.044342,322.044342
2023-07-13 00:45:00,69,732.676941,670.163574
2023-07-13 00:45:00,70,773.770569,670.621338
2023-07-13 00:45:00,71,44.0,25.002136
2023-07-13 00:45:00,72,44.0,25.002136
2023-07-13 00:45:00,73,0.0,0.0
2023-07-13 00:45:00,74,0.0,0.0
2023-07-13 00:45:00,75,0.0,0.0
2023-07-13 00:45:00,76,0.0,0.0
2023-07-13 00:45:00,77,0.0,0.0
2023-07-13 00:45:00,78,0.0,0.0
2023-07-13 00:45:00,79,0.0,0.0
2023-07-13 00:45:00,80,0.0,0.0
2023-07-13 00:45:00,83,330.377655,330.377655
2023-07-13 00:45:00,84,344.569794,344.569794
2023-07-13 00:45:00,85,320.0,320.0
2023-07-13 00:45:00,86,320.0,320.0
2023-07-13 00:45:00,87,329.60849,329.60849
2023-07-13 00:45:00,88,329.757294,329.757294
2023-07-13 00:45:00,89,364.799988,320.011017
2023-07-13 00:45:00,90,362.519989,320.011017
2023-07-13 00:45:00,91,750.0,750.0
2023-07-13 00:45:00,92,829.274292,746.845947
2023-07-13 00:45:00,95,0.0,0.0
2023-07-13 00:45:00,96,0.0,0.0
2023-07-13 00:45:00,97,0.0,0.0
2023-07-13 00:45:00,98,0.0,0.0
2023-07-13 00:45:00,99,344.139984,249.0
2023-07-13 00:45:00,100,0.0,0.0
2023-07-13 00:45:00,101,0.0,0.0
2023-07-13 00:45:00,102,0.0,0.0
2023-07-13 00:45:00,103,0.0,0.0
2023-07-13 00:45:00,104,0.0,0.0
2023-07-13 00:45:00,105,0.0,0.0
2023-07-13 00:45:00,106,0.0,0.0
2023-07-13 00:45:00,107,0.0,0.0
2023-07-13 00:45:00,108,0.0,0.0
2023-07-13 00:45:00,112,0.0,0.0
2023-07-13 00:45:00,113,0.0,0.0
2023-07-13 00:45:00,114,0.0,0.0
2023-07-13 00:45:00,115,750.045654,750.045654
2023-07-13 00:45:00,116,917.99292,750.045654
2023-07-13 00:45:00,117,100.0,60.000153
2023-07-13 00:45:00,118,100.0,60.000153
2023-07-13 00:45:00,119,100.0,60.000153
2023-07-13 00:45:00,120,100.0,60.000153
2023-07-13 00:45:00,126,10.5,8.0
2023-07-13 00:45:00,127,10.5,8.0
2023-07-13 00:45:00,128,995.0,750.0
2023-07-13 00:45:00,129,992.0,750.0
2023-07-13 00:45:00,130,0.0,0.0
2023-07-13 00:45:00,131,986.0,718.0
2023-07-13 00:45:00,132,945.0,758.0
2023-07-13 00:45:00,133,968.0,755.0
2023-07-13 00:45:00,134,0.0,0.0
2023-07-13 00:45:00,135,210.0,210.0
2023-07-13 00:45:00,136,157.5,109.996994
2023-07-13 00:45:00,137,157.5,109.996994
2023-07-13 00:45:00,138,182.0,121.0
2023-07-13 00:45:00,139,285.5,198.0
2023-07-13 00:45:00,140,0.0,0.0
2023-07-13 00:45:00,141,23.356668,0.0
2023-07-13 00:45:00,142,164.5,88.0
2023-07-13 00:45:00,143,164.5,88.907463
2023-07-13 00:45:00,144,182.0,104.0
2023-07-13 00:45:00,145,162.0,88.436272
2023-07-13 00:45:00,146,162.0,88.436272
2023-07-13 00:45:00,147,178.0,104.0
2023-07-13 00:45:00,150,0.0,0.0
2023-07-13 00:45:00,151,0.0,0.0
2023-07-13 00:45:00,152,0.0,0.0
2023-07-13 00:45:00,153,0.0,0.0
2023-07-13 00:45:00,154,0.0,0.0
2023-07-13 00:45:00,155,0.0,0.0
2023-07-13 00:45:00,156,389.999847,350.0
2023-07-13 00:45:00,158,0.0,0.0
2023-07-13 00:45:00,159,0.0,0.0
2023-07-13 00:45:00,160,0.0,0.0
2023-07-13 00:45:00,161,0.0,0.0
2023-07-13 00:45:00,162,0.0,0.0
2023-07-13 00:45:00,166,0.0,0.0
2023-07-13 00:45:00,167,0.0,0.0
2023-07-13 00:45:00,168,0.0,0.0
2023-07-13 00:45:00,169,0.0,0.0
2023-07-13 00:45:00,170,0.0,0.0
2023-07-13 00:45:00,171,0.0,0.0
2023-07-13 00:45:00,172,0.0,0.0
2023-07-13 00:45:00,173,0.0,0.0
2023-07-13 00:45:00,174,0.0,0.0
2023-07-13 00:45:00,175,282.174103,162.0
2023-07-13 00:45:00,176,285.0,162.0
2023-07-13 00:45:00,177,296.0,216.0
2023-07-13 00:45:00,178,0.0,0.0
2023-07-13 00:45:00,179,0.0,0.0
2023-07-13 00:45:00,180,0.0,0.0
2023-07-13 00:45:00,181,0.0,0.0
2023-07-13 00:45:00,182,0.0,0.0
2023-07-13 00:45:00,183,0.0,0.0
2023-07-13 00:45:00,184,0.0,0.0
2023-07-13 00:45:00,185,0.0,0.0
2023-07-13 00:45:00,186,0.0,0.0
2023-07-13 00:45:00,187,156.0,119.995728
2023-07-13 00:45:00,188,156.0,119.995728
2023-07-13 00:45:00,189,180.0,120.0
2023-07-13 00:45:00,190,1000.0,795.0
2023-07-13 00:45:00,191,1001.0,795.0
2023-07-13 00:45:00,193,16.252674,11.999903
2023-07-13 00:45:00,194,16.252674,11.999903
2023-07-13 00:45:00,195,31.0,29.949463
2023-07-13 00:45:00,196,49.250534,35.0
2023-07-13 00:45:00,197,0.0,0.0
2023-07-13 00:45:00,198,0.0,0.0
2023-07-13 00:45:00,200,0.0,0.0
2023-07-13 00:45:00,207,0.0,0.0
2023-07-13 00:45:00,208,0.0,0.0
2023-07-13 00:45:00,209,0.0,0.0
2023-07-13 00:45:00,210,0.0,0.0
2023-07-13 00:45:00,211,0.0,0.0
2023-07-13 00:45:00,212,0.0,0.0
2023-07-13 00:45:00,213,0.0,0.0
2023-07-13 00:45:00,214,0.0,0.0
2023-07-13 00:45:00,215,0.0,0.0
2023-07-13 00:45:00,216,0.0,0.0
2023-07-13 00:45:00,217,18.75,18.75
2023-07-13 00:45:00,218,18.75,18.75
2023-07-13 00:45:00,219,18.75,18.75
2023-07-13 00:45:00,220,18.75,18.75
2023-07-13 00:45:00,231,0.0,0.0
2023-07-13 00:45:00,232,0.0,0.0
2023-07-13 00:45:00,233,0.0,0.0
2023-07-13 00:45:00,234,0.0,0.0
2023-07-13 00:45:00,237,0.0,0.0
2023-07-13 00:45:00,238,0.0,0.0
2023-07-13 00:45:00,240,280.0,200.0
2023-07-13 00:45:00,241,139.0,100.0
2023-07-13 00:45:00,242,0.0,0.0
2023-07-13 00:45:00,243,0.0,0.0
2023-07-13 00:45:00,244,0.0,0.0
2023-07-13 00:45:00,247,0.0,0.0
2023-07-13 00:45:00,248,0.0,0.0
2023-07-13 00:45:00,249,43.797085,0.0
2023-07-13 00:45:00,250,48.424767,0.0
2023-07-13 00:45:00,251,41.246304,0.0
2023-07-13 00:45:00,252,252.0,195.0
2023-07-13 00:45:00,253,0.0,0.0
2023-07-13 00:45:00,254,0.0,0.0
2023-07-13 00:45:00,255,244.5,167.0
2023-07-13 00:45:00,256,244.5,167.0
2023-07-13 00:45:00,257,263.0,216.0
2023-07-13 00:45:00,258,247.5,162.007477
2023-07-13 00:45:00,259,247.5,162.007477
2023-07-13 00:45:00,260,249.0,208.0
2023-07-13 00:45:00,264,10.000229,5.000229
2023-07-13 00:45:00,265,10.000229,5.000229
2023-07-13 00:45:00,266,0.0,0.0
2023-07-13 00:45:00,267,0.0,0.0
2023-07-13 00:45:00,268,0.0,0.0
2023-07-13 00:45:00,269,0.0,0.0
2023-07-13 00:45:00,270,0.0,0.0
2023-07-13 00:45:00,271,0.0,0.0
2023-07-13 00:45:00,272,0.0,0.0
2023-07-13 00:45:00,273,0.0,0.0
2023-07-13 00:45:00,274,0.0,0.0
2023-07-13 00:45:00,275,0.0,0.0
2023-07-13 00:45:00,276,0.0,0.0
2023-07-13 00:45:00,277,0.0,0.0
2023-07-13 00:45:00,278,0.0,0.0
2023-07-13 00:45:00,279,0.0,0.0
2023-07-13 00:45:00,280,0.0,0.0
2023-07-13 00:45:00,281,0.0,0.0
2023-07-13 00:45:00,282,0.0,0.0
2023-07-13 00:45:00,283,0.0,0.0
2023-07-13 00:45:00,284,0.0,0.0
2023-07-13 00:45:00,285,0.0,0.0
2023-07-13 00:45:00,286,0.0,0.0
2023-07-13 00:45:00,287,0.0,0.0
2023-07-13 00:45:00,288,0.0,0.0
2023-07-13 00:45:00,289,0.0,0.0
2023-07-13 00:45:00,290,0.0,0.0
2023-07-13 00:45:00,291,0.0,0.0
2023-07-13 00:45:00,292,0.0,0.0
2023-07-13 00:45:00,293,0.0,0.0
2023-07-13 00:45:00,294,0.0,0.0
2023-07-13 00:45:00,299,175.5,123.99823
2023-07-13 00:45:00,300,175.5,123.99823
2023-07-13 00:45:00,301,175.0,123.99823
2023-07-13 00:45:00,302,175.0,123.99823
2023-07-13 00:45:00,303,210.0,132.0
2023-07-13 00:45:00,304,207.0,132.0
2023-07-13 00:45:00,305,310.902191,215.001404
2023-07-13 00:45:00,306,353.0,286.0
2023-07-13 00:45:00,307,297.276978,200.004578
2023-07-13 00:45:00,308,0.0,0.0
2023-07-13 00:45:00,309,0.0,0.0
2023-07-13 00:45:00,310,0.0,0.0
2023-07-13 00:45:00,311,0.0,0.0
2023-07-13 00:45:00,312,0.0,0.0
2023-07-13 00:45:00,313,0.0,0.0
2023-07-13 00:45:00,314,0.0,0.0
2023-07-13 00:45:00,315,0.0,0.0
2023-07-13 00:45:00,316,0.0,0.0
2023-07-13 00:45:00,317,0.0,0.0
2023-07-13 00:45:00,318,0.0,0.0
2023-07-13 00:45:00,319,0.0,0.0
2023-07-13 00:45:00,320,0.0,0.0
2023-07-13 00:45:00,321,0.0,0.0
2023-07-13 00:45:00,322,0.0,0.0
2023-07-13 00:45:00,323,165.5,122.0
2023-07-13 00:45:00,324,0.0,0.0
2023-07-13 00:45:00,325,0.0,0.0
2023-07-13 00:45:00,326,0.0,0.0
2023-07-13 00:45:00,327,0.0,0.0
2023-07-13 00:45:00,328,0.0,0.0
2023-07-13 00:45:00,329,0.0,0.0
2023-07-13 00:45:00,330,0.0,0.0
2023-07-13 00:45:00,331,815.968628,644.669189
2023-07-13 00:45:00,332,813.0,645.706421
2023-07-13 00:45:00,333,0.0,0.0
2023-07-13 00:45:00,334,0.0,0.0
2023-07-13 00:45:00,335,0.0,0.0
2023-07-13 00:45:00,336,0.0,0.0
2023-07-13 00:45:00,337,0.0,0.0
2023-07-13 00:45:00,338,0.0,0.0
2023-07-13 00:45:00,339,0.0,0.0
2023-07-13 00:45:00,340,818.0,675.133179
2023-07-13 00:45:00,341,817.0,674.303467
2023-07-13 00:45:00,342,166.0,135.0
2023-07-13 00:45:00,343,0.0,0.0
2023-07-13 00:45:00,344,100.0,59.997864
2023-07-13 00:45:00,345,100.0,79.998932
2023-07-13 00:45:00,346,0.0,0.0
2023-07-13 00:45:00,347,0.0,0.0
2023-07-13 00:45:00,348,0.0,0.0
2023-07-13 00:45:00,349,0.0,0.0
2023-07-13 00:45:00,350,0.0,0.0
2023-07-13 00:45:00,351,0.0,0.0
2023-07-13 00:45:00,352,0.0,0.0
2023-07-13 00:45:00,353,0.0,0.0
2023-07-13 00:45:00,354,0.0,0.0
2023-07-13 00:45:00,355,0.0,0.0
2023-07-13 00:45:00,356,25.0,10.0
2023-07-13 00:45:00,357,27.0,10.0
2023-07-13 00:45:00,358,20.0,10.000153
2023-07-13 00:45:00,359,20.0,10.000153
2023-07-13 00:45:00,360,23.5,7.0
2023-07-13 00:45:00,361,23.5,7.0
2023-07-13 00:45:00,362,23.5,7.0
2023-07-13 00:45:00,363,23.5,10.0
2023-07-13 00:45:00,364,665.0,665.0
2023-07-13 00:45:00,365,0.0,0.0
2023-07-13 00:45:00,366,378.487396,355.0
2023-07-13 00:45:00,367,379.159668,355.0
2023-07-13 00:45:00,368,0.0,0.0
2023-07-13 00:45:00,369,0.0,0.0
2023-07-13 00:45:00,370,0.0,0.0
2023-07-13 00:45:00,371,0.0,0.0
2023-07-13 00:45:00,372,0.0,0.0
2023-07-13 00:45:00,373,0.0,0.0
2023-07-13 00:45:00,374,0.0,0.0
2023-07-13 00:45:00,375,0.0,0.0
2023-07-13 00:45:00,376,0.0,0.0
2023-07-13 00:45:00,377,0.0,0.0
2023-07-13 00:45:00,378,0.0,0.0
2023-07-13 00:45:00,379,0.0,0.0
2023-07-13 00:45:00,380,0.0,0.0
2023-07-13 00:45:00,381,0.0,0.0
2023-07-13 00:45:00,382,0.0,0.0
2023-07-13 00:45:00,383,0.0,0.0
2023-07-13 00:45:00,384,0.0,0.0
2023-07-13 00:45:00,385,0.0,0.0
2023-07-13 00:45:00,386,0.0,0.0
2023-07-13 00:45:00,387,0.0,0.0
2023-07-13 00:45:00,388,0.0,0.0
2023-07-13 00:45:00,389,0.0,0.0
2023-07-13 00:45:00,390,0.0,0.0
2023-07-13 00:45:00,419,0.0,0.0
2023-07-13 00:45:00,420,0.0,0.0
2023-07-13 00:45:00,421,0.0,0.0
2023-07-13 00:45:00,422,256.0,180.0
2023-07-13 00:45:00,423,256.0,180.0
2023-07-13 00:45:00,432,292.0,216.0
2023-07-13 00:45:00,433,369.892334,254.0
2023-07-13 00:45:00,434,272.0,270.929047
2023-07-13 00:45:00,435,272.0,270.929047
2023-07-13 00:45:00,436,274.5,274.5
2023-07-13 00:45:00,437,274.5,274.5
2023-07-13 00:45:00,438,276.0,275.208313
2023-07-13 00:45:00,439,278.0,278.0
2023-07-13 00:45:00,440,156.5,120.0
2023-07-13 00:45:00,441,156.5,120.0
2023-07-13 00:45:00,442,170.0,120.0
2023-07-13 00:45:00,443,0.0,0.0
2023-07-13 00:45:00,444,0.0,0.0
2023-07-13 00:45:00,450,221.0,130.414734
2023-07-13 00:45:00,451,132.0,85.0
2023-07-13 00:45:00,452,241.0,130.124817
2023-07-13 00:45:00,453,0.0,0.0
2023-07-13 00:45:00,459,0.0,0.0
2023-07-13 00:45:00,467,12.0,5.000153
2023-07-13 00:45:00,468,12.0,4.000366
2023-07-13 00:45:00,469,5.000153,1.600391
2023-07-13 00:45:00,471,3.997516,0.0
2023-07-13 00:45:00,472,221.0,221.0
2023-07-13 00:45:00,473,126.0,126.0
2023-07-13 00:45:00,474,223.0,223.0
2023-07-13 00:45:00,475,126.0,126.0
2023-07-13 00:45:00,477,0.0,0.0
2023-07-13 00:45:00,478,0.0,0.0
2023-07-13 00:45:00,479,0.0,0.0
2023-07-13 00:45:00,480,0.0,0.0
2023-07-13 00:45:00,481,0.0,0.0
2023-07-13 00:45:00,482,0.0,0.0
2023-07-13 00:45:00,485,44.0,20.00061
2023-07-13 00:45:00,486,44.0,20.00061
2023-07-13 00:45:00,487,23.0,13.000565
2023-07-13 00:45:00,488,23.0,13.000565
2023-07-13 00:45:00,489,999.0,795.0
2023-07-13 00:45:00,490,1001.0,795.0
2023-07-13 00:45:00,491,969.0,791.0
2023-07-13 00:45:00,492,968.0,786.0
2023-07-13 00:45:00,493,994.0,795.0
2023-07-13 00:45:00,494,993.0,795.0
2023-07-13 00:45:00,495,0.0,0.0
2023-07-13 00:45:00,496,0.0,0.0
2023-07-13 00:45:00,497,0.0,0.0
2023-07-13 00:45:00,498,0.0,0.0
2023-07-13 00:45:00,499,0.0,0.0
2023-07-13 00:45:00,501,285.0,158.003479
2023-07-13 00:45:00,502,158.0,158.0
2023-07-13 00:45:00,503,288.0,200.0
2023-07-13 00:45:00,507,160.800003,59.001785
2023-07-13 00:45:00,508,139.199997,106.0
2023-07-13 00:45:00,511,0.0,0.0
2023-07-13 00:45:00,512,0.0,0.0
2023-07-13 00:45:00,513,328.0,150.0
2023-07-13 00:45:00,514,141.0,120.0
2023-07-13 00:45:00,516,850.012939,749.988525
2023-07-13 00:45:00,521,939.0,761.723877
2023-07-13 00:45:00,522,939.0,749.295044
2023-07-13 00:45:00,523,0.0,0.0
2023-07-13 00:45:00,524,0.0,0.0
2023-07-13 00:45:00,525,0.0,0.0
2023-07-13 00:45:00,526,259.0,131.0
2023-07-13 00:45:00,527,1357.0,1058.099976
2023-07-13 00:45:00,528,131.0,131.0
2023-07-13 00:45:00,529,707.269226,577.0
2023-07-13 00:45:00,530,716.826904,577.0
2023-07-13 00:45:00,533,0.0,0.0
2023-07-13 00:45:00,534,0.0,0.0
2023-07-13 00:45:00,535,0.0,0.0
2023-07-13 00:45:00,536,0.0,0.0
2023-07-13 00:45:00,537,0.0,0.0
2023-07-13 00:45:00,538,0.0,0.0
2023-07-13 00:45:00,539,335.0,168.0
2023-07-13 00:45:00,540,165.0,84.0
2023-07-13 00:45:00,541,0.0,0.0
2023-07-13 00:45:00,542,0.0,0.0
2023-07-13 00:45:00,544,0.0,0.0
2023-07-13 00:45:00,545,1012.0,795.0
2023-07-13 00:45:00,546,370.0,200.0
2023-07-13 00:45:00,547,370.0,200.0
2023-07-13 00:45:00,548,326.0,254.0
2023-07-13 00:45:00,549,0.0,0.0
2023-07-13 00:45:00,550,0.0,0.0
2023-07-13 00:45:00,552,0.0,0.0
2023-07-13 00:45:00,553,0.0,0.0
2023-07-13 00:50:00,1,0.0,0.0
2023-07-13 00:50:00,2,0.0,0.0
2023-07-13 00:50:00,3,0.0,0.0
2023-07-13 00:50:00,4,416.091187,364.991486
2023-07-13 00:50:00,5,416.886322,364.991486
2023-07-13 00:50:00,6,415.101929,364.991486
2023-07-13 00:50:00,7,417.663055,364.991486
2023-07-13 00:50:00,8,414.150574,364.991486
2023-07-13 00:50:00,9,440.591095,364.917023
2023-07-13 00:50:00,10,445.031433,364.396393
2023-07-13 00:50:00,11,0.0,0.0
2023-07-13 00:50:00,12,0.0,0.0
2023-07-13 00:50:00,15,424.716919,394.160278
2023-07-13 00:50:00,16,424.96875,395.121582
2023-07-13 00:50:00,17,401.681976,379.79483
2023-07-13 00:50:00,18,404.288879,380.018097
2023-07-13 00:50:00,27,615.0,615.0
2023-07-13 00:50:00,28,612.0,612.0
2023-07-13 00:50:00,29,612.0,612.0
2023-07-13 00:50:00,33,24.0,24.0
2023-07-13 00:50:00,36,1000.0,795.0
2023-07-13 00:50:00,37,992.0,795.0
2023-07-13 00:50:00,43,0.0,0.0
2023-07-13 00:50:00,46,470.641296,445.009064
2023-07-13 00:50:00,47,460.73468,409.996735
2023-07-13 00:50:00,48,456.1763,409.872833
2023-07-13 00:50:00,49,462.763214,410.046295
2023-07-13 00:50:00,50,463.0,405.012726
2023-07-13 00:50:00,51,463.0,405.012726
2023-07-13 00:50:00,52,0.0,0.0
2023-07-13 00:50:00,53,0.0,0.0
2023-07-13 00:50:00,54,0.0,0.0
2023-07-13 00:50:00,55,0.0,0.0
2023-07-13 00:50:00,56,0.0,0.0
2023-07-13 00:50:00,57,0.0,0.0
2023-07-13 00:50:00,58,0.0,0.0
2023-07-13 00:50:00,59,0.0,0.0
2023-07-13 00:50:00,60,0.0,0.0
2023-07-13 00:50:00,61,459.510956,359.510956
2023-07-13 00:50:00,62,0.0,0.0
2023-07-13 00:50:00,63,0.0,0.0
2023-07-13 00:50:00,64,360.082306,280.014557
2023-07-13 00:50:00,65,468.0,280.0
2023-07-13 00:50:00,66,308.232819,308.232819
2023-07-13 00:50:00,67,0.0,0.0
2023-07-13 00:50:00,68,322.044342,322.044342
2023-07-13 00:50:00,69,762.643127,670.0
2023-07-13 00:50:00,70,773.770569,670.564209
2023-07-13 00:50:00,71,44.0,25.002136
2023-07-13 00:50:00,72,44.0,25.002136
2023-07-13 00:50:00,73,0.0,0.0
2023-07-13 00:50:00,74,0.0,0.0
2023-07-13 00:50:00,75,0.0,0.0
2023-07-13 00:50:00,76,0.0,0.0
2023-07-13 00:50:00,77,0.0,0.0
2023-07-13 00:50:00,78,0.0,0.0
2023-07-13 00:50:00,79,0.0,0.0
2023-07-13 00:50:00,80,0.0,0.0
2023-07-13 00:50:00,83,330.377655,330.377655
2023-07-13 00:50:00,84,344.569794,344.569794
2023-07-13 00:50:00,85,320.0,320.0
2023-07-13 00:50:00,86,320.0,320.0
2023-07-13 00:50:00,87,329.60849,329.60849
2023-07-13 00:50:00,88,329.757294,329.757294
2023-07-13 00:50:00,89,364.799988,320.011017
2023-07-13 00:50:00,90,362.519989,320.011017
2023-07-13 00:50:00,91,750.0,750.0
2023-07-13 00:50:00,92,829.274292,746.754395
2023-07-13 00:50:00,95,0.0,0.0
2023-07-13 00:50:00,96,0.0,0.0
2023-07-13 00:50:00,97,0.0,0.0
2023-07-13 00:50:00,98,0.0,0.0
2023-07-13 00:50:00,99,346.573608,249.0
2023-07-13 00:50:00,100,0.0,0.0
2023-07-13 00:50:00,101,0.0,0.0
2023-07-13 00:50:00,102,0.0,0.0
2023-07-13 00:50:00,103,0.0,0.0
2023-07-13 00:50:00,104,0.0,0.0
2023-07-13 00:50:00,105,0.0,0.0
2023-07-13 00:50:00,106,0.0,0.0
2023-07-13 00:50:00,107,0.0,0.0
2023-07-13 00:50:00,108,0.0,0.0
2023-07-13 00:50:00,112,0.0,0.0
2023-07-13 00:50:00,113,0.0,0.0
2023-07-13 00:50:00,114,0.0,0.0
2023-07-13 00:50:00,115,750.045654,750.045654
2023-07-13 00:50:00,116,917.99292,750.045654
2023-07-13 00:50:00,117,100.0,60.000153
2023-07-13 00:50:00,118,100.0,60.000153
2023-07-13 00:50:00,119,100.0,60.000153
2023-07-13 00:50:00,120,100.0,60.000153
2023-07-13 00:50:00,126,10.5,8.0
2023-07-13 00:50:00,127,10.5,8.0
2023-07-13 00:50:00,128,995.0,750.0
2023-07-13 00:50:00,129,992.0,750.0
2023-07-13 00:50:00,130,0.0,0.0
2023-07-13 00:50:00,131,986.0,718.0
2023-07-13 00:50:00,132,945.0,758.0
2023-07-13 00:50:00,133,968.0,755.0
2023-07-13 00:50:00,134,0.0,0.0
2023-07-13 00:50:00,135,210.000031,210.0
2023-07-13 00:50:00,136,157.5,128.571167
2023-07-13 00:50:00,137,157.5,128.571167
2023-07-13 00:50:00,138,182.0,144.851639
2023-07-13 00:50:00,139,76.234161,0.0
2023-07-13 00:50:00,140,0.0,0.0
2023-07-13 00:50:00,141,0.0,0.0
2023-07-13 00:50:00,142,164.5,88.0
2023-07-13 00:50:00,143,164.5,88.907463
2023-07-13 00:50:00,144,182.0,104.0
2023-07-13 00:50:00,145,162.0,88.436272
2023-07-13 00:50:00,146,162.0,88.436272
2023-07-13 00:50:00,147,178.0,104.0
2023-07-13 00:50:00,150,0.0,0.0
2023-07-13 00:50:00,151,0.0,0.0
2023-07-13 00:50:00,152,0.0,0.0
2023-07-13 00:50:00,153,0.0,0.0
2023-07-13 00:50:00,154,0.0,0.0
2023-07-13 00:50:00,155,0.0,0.0
2023-07-13 00:50:00,156,389.999847,350.0
2023-07-13 00:50:00,158,0.0,0.0
2023-07-13 00:50:00,159,0.0,0.0
2023-07-13 00:50:00,160,0.0,0.0
2023-07-13 00:50:00,161,0.0,0.0
2023-07-13 00:50:00,162,0.0,0.0
2023-07-13 00:50:00,166,0.0,0.0
2023-07-13 00:50:00,167,0.0,0.0
2023-07-13 00:50:00,168,0.0,0.0
2023-07-13 00:50:00,169,0.0,0.0
2023-07-13 00:50:00,170,0.0,0.0
2023-07-13 00:50:00,171,0.0,0.0
2023-07-13 00:50:00,172,0.0,0.0
2023-07-13 00:50:00,173,0.0,0.0
2023-07-13 00:50:00,174,0.0,0.0
2023-07-13 00:50:00,175,282.460236,162.0
2023-07-13 00:50:00,176,285.0,162.0
2023-07-13 00:50:00,177,296.0,216.0
2023-07-13 00:50:00,178,0.0,0.0
2023-07-13 00:50:00,179,0.0,0.0
2023-07-13 00:50:00,180,0.0,0.0
2023-07-13 00:50:00,181,0.0,0.0
2023-07-13 00:50:00,182,0.0,0.0
2023-07-13 00:50:00,183,0.0,0.0
2023-07-13 00:50:00,184,0.0,0.0
2023-07-13 00:50:00,185,0.0,0.0
2023-07-13 00:50:00,186,0.0,0.0
2023-07-13 00:50:00,187,156.0,119.995728
2023-07-13 00:50:00,188,156.0,119.995728
2023-07-13 00:50:00,189,180.0,120.0
2023-07-13 00:50:00,190,1000.0,795.0
2023-07-13 00:50:00,191,1001.0,795.0
2023-07-13 00:50:00,193,16.252674,11.999903
2023-07-13 00:50:00,194,16.252674,11.999903
2023-07-13 00:50:00,195,31.0,29.949463
2023-07-13 00:50:00,196,49.250534,35.0
2023-07-13 00:50:00,197,0.0,0.0
2023-07-13 00:50:00,198,0.0,0.0
2023-07-13 00:50:00,200,0.0,0.0
2023-07-13 00:50:00,207,0.0,0.0
2023-07-13 00:50:00,208,0.0,0.0
2023-07-13 00:50:00,209,0.0,0.0
2023-07-13 00:50:00,210,0.0,0.0
2023-07-13 00:50:00,211,0.0,0.0
2023-07-13 00:50:00,212,0.0,0.0
2023-07-13 00:50:00,213,0.0,0.0
2023-07-13 00:50:00,214,0.0,0.0
2023-07-13 00:50:00,215,0.0,0.0
2023-07-13 00:50:00,216,0.0,0.0
2023-07-13 00:50:00,217,18.75,18.75
2023-07-13 00:50:00,218,18.75,18.75
2023-07-13 00:50:00,219,18.75,18.75
2023-07-13 00:50:00,220,18.75,18.75
2023-07-13 00:50:00,231,0.0,0.0
2023-07-13 00:50:00,232,0.0,0.0
2023-07-13 00:50:00,233,0.0,0.0
2023-07-13 00:50:00,234,0.0,0.0
2023-07-13 00:50:00,237,0.0,0.0
2023-07-13 00:50:00,238,0.0,0.0
2023-07-13 00:50:00,240,280.0,200.0
2023-07-13 00:50:00,241,139.0,100.0
2023-07-13 00:50:00,242,0.0,0.0
2023-07-13 00:50:00,243,0.0,0.0
2023-07-13 00:50:00,244,0.0,0.0
2023-07-13 00:50:00,247,0.0,0.0
2023-07-13 00:50:00,248,0.0,0.0
2023-07-13 00:50:00,249,36.563145,0.0
2023-07-13 00:50:00,250,41.229355,0.0
2023-07-13 00:50:00,251,32.948277,0.0
2023-07-13 00:50:00,252,252.0,195.0
2023-07-13 00:50:00,253,0.0,0.0
2023-07-13 00:50:00,254,0.0,0.0
2023-07-13 00:50:00,255,244.5,167.0
2023-07-13 00:50:00,256,244.5,167.0
2023-07-13 00:50:00,257,263.0,216.0
2023-07-13 00:50:00,258,247.5,162.007477
2023-07-13 00:50:00,259,247.5,162.007477
2023-07-13 00:50:00,260,249.0,208.0
2023-07-13 00:50:00,264,10.000229,5.000229
2023-07-13 00:50:00,265,10.000229,5.000229
2023-07-13 00:50:00,266,0.0,0.0
2023-07-13 00:50:00,267,0.0,0.0
2023-07-13 00:50:00,268,0.0,0.0
2023-07-13 00:50:00,269,0.0,0.0
2023-07-13 00:50:00,270,0.0,0.0
2023-07-13 00:50:00,271,0.0,0.0
2023-07-13 00:50:00,272,0.0,0.0
2023-07-13 00:50:00,273,0.0,0.0
2023-07-13 00:50:00,274,0.0,0.0
2023-07-13 00:50:00,275,0.0,0.0
2023-07-13 00:50:00,276,0.0,0.0
2023-07-13 00:50:00,277,0.0,0.0
2023-07-13 00:50:00,278,0.0,0.0
2023-07-13 00:50:00,279,0.0,0.0
2023-07-13 00:50:00,280,0.0,0.0
2023-07-13 00:50:00,281,0.0,0.0
2023-07-13 00:50:00,282,0.0,0.0
2023-07-13 00:50:00,283,0.0,0.0
2023-07-13 00:50:00,284,0.0,0.0
2023-07-13 00:50:00,285,0.0,0.0
2023-07-13 00:50:00,286,0.0,0.0
2023-07-13 00:50:00,287,0.0,0.0
2023-07-13 00:50:00,288,0.0,0.0
2023-07-13 00:50:00,289,0.0,0.0
2023-07-13 00:50:00,290,0.0,0.0
2023-07-13 00:50:00,291,0.0,0.0
2023-07-13 00:50:00,292,0.0,0.0
2023-07-13 00:50:00,293,0.0,0.0
2023-07-13 00:50:00,294,0.0,0.0
2023-07-13 00:50:00,299,175.5,123.99823
2023-07-13 00:50:00,300,175.5,123.99823
2023-07-13 00:50:00,301,175.0,123.99823
2023-07-13 00:50:00,302,175.0,123.99823
2023-07-13 00:50:00,303,210.0,132.0
2023-07-13 00:50:00,304,207.0,132.0
2023-07-13 00:50:00,305,311.463348,215.001404
2023-07-13 00:50:00,306,353.0,286.0
2023-07-13 00:50:00,307,296.995422,200.004578
2023-07-13 00:50:00,308,0.0,0.0
2023-07-13 00:50:00,309,0.0,0.0
2023-07-13 00:50:00,310,0.0,0.0
2023-07-13 00:50:00,311,0.0,0.0
2023-07-13 00:50:00,312,0.0,0.0
2023-07-13 00:50:00,313,0.0,0.0
2023-07-13 00:50:00,314,0.0,0.0
2023-07-13 00:50:00,315,0.0,0.0
2023-07-13 00:50:00,316,0.0,0.0
2023-07-13 00:50:00,317,0.0,0.0
2023-07-13 00:50:00,318,0.0,0.0
2023-07-13 00:50:00,319,0.0,0.0
2023-07-13 00:50:00,320,0.0,0.0
2023-07-13 00:50:00,321,0.0,0.0
2023-07-13 00:50:00,322,0.0,0.0
2023-07-13 00:50:00,323,24.207552,0.0
2023-07-13 00:50:00,324,0.0,0.0
2023-07-13 00:50:00,325,0.0,0.0
2023-07-13 00:50:00,326,0.0,0.0
2023-07-13 00:50:00,327,0.0,0.0
2023-07-13 00:50:00,328,0.0,0.0
2023-07-13 00:50:00,329,0.0,0.0
2023-07-13 00:50:00,330,0.0,0.0
2023-07-13 00:50:00,331,815.968628,644.669189
2023-07-13 00:50:00,332,813.0,645.706421
2023-07-13 00:50:00,333,0.0,0.0
2023-07-13 00:50:00,334,0.0,0.0
2023-07-13 00:50:00,335,0.0,0.0
2023-07-13 00:50:00,336,0.0,0.0
2023-07-13 00:50:00,337,0.0,0.0
2023-07-13 00:50:00,338,0.0,0.0
2023-07-13 00:50:00,339,0.0,0.0
2023-07-13 00:50:00,340,818.0,676.377686
2023-07-13 00:50:00,341,809.666626,675.299072
2023-07-13 00:50:00,342,166.0,135.0
2023-07-13 00:50:00,343,0.0,0.0
2023-07-13 00:50:00,344,100.0,59.997864
2023-07-13 00:50:00,345,100.0,79.998932
2023-07-13 00:50:00,346,0.0,0.0
2023-07-13 00:50:00,347,0.0,0.0
2023-07-13 00:50:00,348,0.0,0.0
2023-07-13 00:50:00,349,0.0,0.0
2023-07-13 00:50:00,350,0.0,0.0
2023-07-13 00:50:00,351,0.0,0.0
2023-07-13 00:50:00,352,0.0,0.0
2023-07-13 00:50:00,353,0.0,0.0
2023-07-13 00:50:00,354,0.0,0.0
2023-07-13 00:50:00,355,0.0,0.0
2023-07-13 00:50:00,356,25.0,10.0
2023-07-13 00:50:00,357,27.0,10.0
2023-07-13 00:50:00,358,20.0,10.000153
2023-07-13 00:50:00,359,20.0,10.000153
2023-07-13 00:50:00,360,23.5,7.0
2023-07-13 00:50:00,361,23.5,7.0
2023-07-13 00:50:00,362,23.5,7.0
2023-07-13 00:50:00,363,23.5,10.0
2023-07-13 00:50:00,364,665.0,665.0
2023-07-13 00:50:00,365,0.0,0.0
2023-07-13 00:50:00,366,378.487396,355.0
2023-07-13 00:50:00,367,379.159668,355.0
2023-07-13 00:50:00,368,0.0,0.0
2023-07-13 00:50:00,369,0.0,0.0
2023-07-13 00:50:00,370,0.0,0.0
2023-07-13 00:50:00,371,0.0,0.0
2023-07-13 00:50:00,372,0.0,0.0
2023-07-13 00:50:00,373,0.0,0.0
2023-07-13 00:50:00,374,0.0,0.0
2023-07-13 00:50:00,375,0.0,0.0
2023-07-13 00:50:00,376,0.0,0.0
2023-07-13 00:50:00,377,0.0,0.0
2023-07-13 00:50:00,378,0.0,0.0
2023-07-13 00:50:00,379,0.0,0.0
2023-07-13 00:50:00,380,0.0,0.0
2023-07-13 00:50:00,381,0.0,0.0
2023-07-13 00:50:00,382,0.0,0.0
2023-07-13 00:50:00,383,0.0,0.0
2023-07-13 00:50:00,384,0.0,0.0
2023-07-13 00:50:00,385,0.0,0.0
2023-07-13 00:50:00,386,0.0,0.0
2023-07-13 00:50:00,387,0.0,0.0
2023-07-13 00:50:00,388,0.0,0.0
2023-07-13 00:50:00,389,0.0,0.0
2023-07-13 00:50:00,390,0.0,0.0
2023-07-13 00:50:00,419,0.0,0.0
2023-07-13 00:50:00,420,0.0,0.0
2023-07-13 00:50:00,421,0.0,0.0
2023-07-13 00:50:00,422,256.0,180.0
2023-07-13 00:50:00,423,256.0,180.0
2023-07-13 00:50:00,432,292.0,216.0
2023-07-13 00:50:00,433,374.244141,254.0
2023-07-13 00:50:00,434,272.0,262.85199
2023-07-13 00:50:00,435,272.0,263.215271
2023-07-13 00:50:00,436,274.5,274.499969
2023-07-13 00:50:00,437,274.5,274.499969
2023-07-13 00:50:00,438,276.0,269.119965
2023-07-13 00:50:00,439,278.0,278.0
2023-07-13 00:50:00,440,156.5,120.0
2023-07-13 00:50:00,441,156.5,120.0
2023-07-13 00:50:00,442,170.0,120.0
2023-07-13 00:50:00,443,0.0,0.0
2023-07-13 00:50:00,444,0.0,0.0
2023-07-13 00:50:00,450,221.0,130.414734
2023-07-13 00:50:00,451,132.0,85.0
2023-07-13 00:50:00,452,241.0,130.124817
2023-07-13 00:50:00,453,0.0,0.0
2023-07-13 00:50:00,459,0.0,0.0
2023-07-13 00:50:00,467,12.0,5.000153
2023-07-13 00:50:00,468,12.0,4.000366
2023-07-13 00:50:00,469,5.000153,1.600391
2023-07-13 00:50:00,471,4.439563,0.0
2023-07-13 00:50:00,472,221.0,220.999969
2023-07-13 00:50:00,473,126.0,125.999977
2023-07-13 00:50:00,474,223.0,222.999969
2023-07-13 00:50:00,475,126.0,125.999977
2023-07-13 00:50:00,477,0.0,0.0
2023-07-13 00:50:00,478,0.0,0.0
2023-07-13 00:50:00,479,0.0,0.0
2023-07-13 00:50:00,480,0.0,0.0
2023-07-13 00:50:00,481,0.0,0.0
2023-07-13 00:50:00,482,0.0,0.0
2023-07-13 00:50:00,485,44.0,20.00061
2023-07-13 00:50:00,486,44.0,20.00061
2023-07-13 00:50:00,487,23.0,13.000565
2023-07-13 00:50:00,488,23.0,13.000565
2023-07-13 00:50:00,489,999.0,795.0
2023-07-13 00:50:00,490,1001.0,795.0
2023-07-13 00:50:00,491,969.0,791.0
2023-07-13 00:50:00,492,968.0,786.0
2023-07-13 00:50:00,493,994.0,795.0
2023-07-13 00:50:00,494,993.0,795.0
2023-07-13 00:50:00,495,0.0,0.0
2023-07-13 00:50:00,496,0.0,0.0
2023-07-13 00:50:00,497,0.0,0.0
2023-07-13 00:50:00,498,0.0,0.0
2023-07-13 00:50:00,499,0.0,0.0
2023-07-13 00:50:00,501,285.0,158.003479
2023-07-13 00:50:00,502,159.892578,159.892578
2023-07-13 00:50:00,503,288.0,200.0
2023-07-13 00:50:00,507,160.800003,59.001785
2023-07-13 00:50:00,508,139.199997,106.0
2023-07-13 00:50:00,511,0.0,0.0
2023-07-13 00:50:00,512,0.0,0.0
2023-07-13 00:50:00,513,328.0,150.0
2023-07-13 00:50:00,514,141.0,120.0
2023-07-13 00:50:00,516,850.012939,749.988525
2023-07-13 00:50:00,521,939.0,774.802734
2023-07-13 00:50:00,522,939.0,762.168762
2023-07-13 00:50:00,523,0.0,0.0
2023-07-13 00:50:00,524,0.0,0.0
2023-07-13 00:50:00,525,0.0,0.0
2023-07-13 00:50:00,526,259.0,131.0
2023-07-13 00:50:00,527,1357.0,1058.099976
2023-07-13 00:50:00,528,131.0,131.0
2023-07-13 00:50:00,529,707.269226,577.0
2023-07-13 00:50:00,530,716.826904,577.0
2023-07-13 00:50:00,533,0.0,0.0
2023-07-13 00:50:00,534,0.0,0.0
2023-07-13 00:50:00,535,0.0,0.0
2023-07-13 00:50:00,536,0.0,0.0
2023-07-13 00:50:00,537,0.0,0.0
2023-07-13 00:50:00,538,0.0,0.0
2023-07-13 00:50:00,539,335.0,168.0
2023-07-13 00:50:00,540,165.0,84.0
2023-07-13 00:50:00,541,0.0,0.0
2023-07-13 00:50:00,542,0.0,0.0
2023-07-13 00:50:00,544,0.0,0.0
2023-07-13 00:50:00,545,1012.0,795.0
2023-07-13 00:50:00,546,370.0,200.0
2023-07-13 00:50:00,547,370.0,200.0
2023-07-13 00:50:00,548,326.0,254.0
2023-07-13 00:50:00,549,0.0,0.0
2023-07-13 00:50:00,550,0.0,0.0
2023-07-13 00:50:00,552,0.0,0.0
2023-07-13 00:50:00,553,0.0,0.0
2023-07-13 00:55:00,1,0.0,0.0
2023-07-13 00:55:00,2,0.0,0.0
2023-07-13 00:55:00,3,0.0,0.0
2023-07-13 00:55:00,4,416.155273,364.991486
2023-07-13 00:55:00,5,416.577515,364.991486
2023-07-13 00:55:00,6,415.453094,364.991486
2023-07-13 00:55:00,7,417.141968,364.991486
2023-07-13 00:55:00,8,413.412964,364.991486
2023-07-13 00:55:00,9,441.387299,364.917023
2023-07-13 00:55:00,10,446.192932,364.396393
2023-07-13 00:55:00,11,0.0,0.0
2023-07-13 00:55:00,12,0.0,0.0
2023-07-13 00:55:00,15,424.625366,394.068726
2023-07-13 00:55:00,16,413.904297,394.77832
2023-07-13 00:55:00,17,406.664398,379.79483
2023-07-13 00:55:00,18,408.279144,380.018097
2023-07-13 00:55:00,27,615.0,615.0
2023-07-13 00:55:00,28,612.0,612.0
2023-07-13 00:55:00,29,612.0,612.0
2023-07-13 00:55:00,33,24.0,24.0
2023-07-13 00:55:00,36,1000.0,795.0
2023-07-13 00:55:00,37,992.0,795.0
2023-07-13 00:55:00,43,0.0,0.0
2023-07-13 00:55:00,46,472.204498,445.009064
2023-07-13 00:55:00,47,461.140411,409.996735
2023-07-13 00:55:00,48,461.452942,409.872833
2023-07-13 00:55:00,49,461.404358,410.046295
2023-07-13 00:55:00,50,463.0,405.012726
2023-07-13 00:55:00,51,463.0,405.012726
2023-07-13 00:55:00,52,0.0,0.0
2023-07-13 00:55:00,53,0.0,0.0
2023-07-13 00:55:00,54,0.0,0.0
2023-07-13 00:55:00,55,0.0,0.0
2023-07-13 00:55:00,56,0.0,0.0
2023-07-13 00:55:00,57,0.0,0.0
2023-07-13 00:55:00,58,0.0,0.0
2023-07-13 00:55:00,59,0.0,0.0
2023-07-13 00:55:00,60,0.0,0.0
2023-07-13 00:55:00,61,374.908478,374.908478
2023-07-13 00:55:00,62,0.0,0.0
2023-07-13 00:55:00,63,0.0,0.0
2023-07-13 00:55:00,64,280.014557,280.014557
2023-07-13 00:55:00,65,468.0,280.0
2023-07-13 00:55:00,66,308.232819,308.232819
2023-07-13 00:55:00,67,0.0,0.0
2023-07-13 00:55:00,68,322.044342,322.044342
2023-07-13 00:55:00,69,670.163574,670.163574
2023-07-13 00:55:00,70,687.639343,670.621338
2023-07-13 00:55:00,71,44.0,25.002136
2023-07-13 00:55:00,72,44.0,25.002136
2023-07-13 00:55:00,73,0.0,0.0
2023-07-13 00:55:00,74,0.0,0.0
2023-07-13 00:55:00,75,0.0,0.0
2023-07-13 00:55:00,76,0.0,0.0
2023-07-13 00:55:00,77,0.0,0.0
2023-07-13 00:55:00,78,0.0,0.0
2023-07-13 00:55:00,79,0.0,0.0
2023-07-13 00:55:00,80,0.0,0.0
2023-07-13 00:55:00,83,330.377655,330.377655
2023-07-13 00:55:00,84,344.569794,344.569794
2023-07-13 00:55:00,85,320.0,320.0
2023-07-13 00:55:00,86,320.0,320.0
2023-07-13 00:55:00,87,329.60849,329.60849
2023-07-13 00:55:00,88,329.757294,329.757294
2023-07-13 00:55:00,89,364.799988,320.011017
2023-07-13 00:55:00,90,320.011017,320.011017
2023-07-13 00:55:00,91,750.0,750.0
2023-07-13 00:55:00,92,829.274292,746.845947
2023-07-13 00:55:00,95,0.0,0.0
2023-07-13 00:55:00,96,0.0,0.0
2023-07-13 00:55:00,97,0.0,0.0
2023-07-13 00:55:00,98,0.0,0.0
2023-07-13 00:55:00,99,347.098694,249.0
2023-07-13 00:55:00,100,0.0,0.0
2023-07-13 00:55:00,101,0.0,0.0
2023-07-13 00:55:00,102,0.0,0.0
2023-07-13 00:55:00,103,0.0,0.0
2023-07-13 00:55:00,104,0.0,0.0
2023-07-13 00:55:00,105,0.0,0.0
2023-07-13 00:55:00,106,0.0,0.0
2023-07-13 00:55:00,107,0.0,0.0
2023-07-13 00:55:00,108,0.0,0.0
2023-07-13 00:55:00,112,0.0,0.0
2023-07-13 00:55:00,113,0.0,0.0
2023-07-13 00:55:00,114,0.0,0.0
2023-07-13 00:55:00,115,750.045654,750.045654
2023-07-13 00:55:00,116,750.045654,750.045654
2023-07-13 00:55:00,117,100.0,60.000153
2023-07-13 00:55:00,118,100.0,60.000153
2023-07-13 00:55:00,119,100.0,60.000153
2023-07-13 00:55:00,120,100.0,60.000153
2023-07-13 00:55:00,126,10.5,8.0
2023-07-13 00:55:00,127,10.5,8.0
2023-07-13 00:55:00,128,995.0,750.0
2023-07-13 00:55:00,129,992.0,750.0
2023-07-13 00:55:00,130,0.0,0.0
2023-07-13 00:55:00,131,986.0,718.0
2023-07-13 00:55:00,132,945.0,758.0
2023-07-13 00:55:00,133,968.0,755.0
2023-07-13 00:55:00,134,0.0,0.0
2023-07-13 00:55:00,135,210.0,210.0
2023-07-13 00:55:00,136,157.5,109.996994
2023-07-13 00:55:00,137,157.5,109.996994
2023-07-13 00:55:00,138,182.0,121.0
2023-07-13 00:55:00,139,0.0,0.0
2023-07-13 00:55:00,140,0.0,0.0
2023-07-13 00:55:00,141,0.0,0.0
2023-07-13 00:55:00,142,164.5,88.0
2023-07-13 00:55:00,143,164.5,89.143059
2023-07-13 00:55:00,144,182.0,104.0
2023-07-13 00:55:00,145,162.0,88.436272
2023-07-13 00:55:00,146,162.0,88.436272
2023-07-13 00:55:00,147,178.0,104.0
2023-07-13 00:55:00,150,0.0,0.0
2023-07-13 00:55:00,151,0.0,0.0
2023-07-13 00:55:00,152,0.0,0.0
2023-07-13 00:55:00,153,0.0,0.0
2023-07-13 00:55:00,154,0.0,0.0
2023-07-13 00:55:00,155,0.0,0.0
2023-07-13 00:55:00,156,389.999847,350.0
2023-07-13 00:55:00,158,0.0,0.0
2023-07-13 00:55:00,159,0.0,0.0
2023-07-13 00:55:00,160,0.0,0.0
2023-07-13 00:55:00,161,0.0,0.0
2023-07-13 00:55:00,162,0.0,0.0
2023-07-13 00:55:00,166,0.0,0.0
2023-07-13 00:55:00,167,0.0,0.0
2023-07-13 00:55:00,168,0.0,0.0
2023-07-13 00:55:00,169,0.0,0.0
2023-07-13 00:55:00,170,0.0,0.0
2023-07-13 00:55:00,171,0.0,0.0
2023-07-13 00:55:00,172,0.0,0.0
2023-07-13 00:55:00,173,0.0,0.0
2023-07-13 00:55:00,174,0.0,0.0
2023-07-13 00:55:00,175,282.250397,162.0
2023-07-13 00:55:00,176,285.0,162.0
2023-07-13 00:55:00,177,296.0,216.0
2023-07-13 00:55:00,178,0.0,0.0
2023-07-13 00:55:00,179,0.0,0.0
2023-07-13 00:55:00,180,0.0,0.0
2023-07-13 00:55:00,181,0.0,0.0
2023-07-13 00:55:00,182,0.0,0.0
2023-07-13 00:55:00,183,0.0,0.0
2023-07-13 00:55:00,184,0.0,0.0
2023-07-13 00:55:00,185,0.0,0.0
2023-07-13 00:55:00,186,0.0,0.0
2023-07-13 00:55:00,187,15.54778,0.0
2023-07-13 00:55:00,188,15.853716,0.0
2023-07-13 00:55:00,189,180.0,120.0
2023-07-13 00:55:00,190,1000.0,795.0
2023-07-13 00:55:00,191,1001.0,795.0
2023-07-13 00:55:00,193,16.252674,11.999903
2023-07-13 00:55:00,194,16.252674,11.999903
2023-07-13 00:55:00,195,31.0,29.949463
2023-07-13 00:55:00,196,49.250534,35.0
2023-07-13 00:55:00,197,0.0,0.0
2023-07-13 00:55:00,198,0.0,0.0
2023-07-13 00:55:00,200,0.0,0.0
2023-07-13 00:55:00,207,0.0,0.0
2023-07-13 00:55:00,208,0.0,0.0
2023-07-13 00:55:00,209,0.0,0.0
2023-07-13 00:55:00,210,0.0,0.0
2023-07-13 00:55:00,211,0.0,0.0
2023-07-13 00:55:00,212,0.0,0.0
2023-07-13 00:55:00,213,0.0,0.0
2023-07-13 00:55:00,214,0.0,0.0
2023-07-13 00:55:00,215,0.0,0.0
2023-07-13 00:55:00,216,0.0,0.0
2023-07-13 00:55:00,217,18.75,18.75
2023-07-13 00:55:00,218,18.75,18.75
2023-07-13 00:55:00,219,18.75,18.75
2023-07-13 00:55:00,220,18.75,18.75
2023-07-13 00:55:00,231,0.0,0.0
2023-07-13 00:55:00,232,0.0,0.0
2023-07-13 00:55:00,233,0.0,0.0
2023-07-13 00:55:00,234,0.0,0.0
2023-07-13 00:55:00,237,0.0,0.0
2023-07-13 00:55:00,238,0.0,0.0
2023-07-13 00:55:00,240,280.0,200.0
2023-07-13 00:55:00,241,139.0,100.0
2023-07-13 00:55:00,242,0.0,0.0
2023-07-13 00:55:00,243,0.0,0.0
2023-07-13 00:55:00,244,0.0,0.0
2023-07-13 00:55:00,247,0.0,0.0
2023-07-13 00:55:00,248,0.0,0.0
2023-07-13 00:55:00,249,37.871078,0.0
2023-07-13 00:55:00,250,0.0,0.0
2023-07-13 00:55:00,251,34.328079,0.0
2023-07-13 00:55:00,252,252.0,195.0
2023-07-13 00:55:00,253,0.0,0.0
2023-07-13 00:55:00,254,0.0,0.0
2023-07-13 00:55:00,255,244.5,167.0
2023-07-13 00:55:00,256,244.5,167.0
2023-07-13 00:55:00,257,263.0,216.0
2023-07-13 00:55:00,258,247.5,162.007477
2023-07-13 00:55:00,259,247.5,162.007477
2023-07-13 00:55:00,260,249.0,208.0
2023-07-13 00:55:00,264,10.000229,5.000229
2023-07-13 00:55:00,265,10.000229,5.000229
2023-07-13 00:55:00,266,0.0,0.0
2023-07-13 00:55:00,267,0.0,0.0
2023-07-13 00:55:00,268,0.0,0.0
2023-07-13 00:55:00,269,0.0,0.0
2023-07-13 00:55:00,270,0.0,0.0
2023-07-13 00:55:00,271,0.0,0.0
2023-07-13 00:55:00,272,0.0,0.0
2023-07-13 00:55:00,273,0.0,0.0
2023-07-13 00:55:00,274,0.0,0.0
2023-07-13 00:55:00,275,0.0,0.0
2023-07-13 00:55:00,276,0.0,0.0
2023-07-13 00:55:00,277,0.0,0.0
2023-07-13 00:55:00,278,0.0,0.0
2023-07-13 00:55:00,279,0.0,0.0
2023-07-13 00:55:00,280,0.0,0.0
2023-07-13 00:55:00,281,0.0,0.0
2023-07-13 00:55:00,282,0.0,0.0
2023-07-13 00:55:00,283,0.0,0.0
2023-07-13 00:55:00,284,0.0,0.0
2023-07-13 00:55:00,285,0.0,0.0
2023-07-13 00:55:00,286,0.0,0.0
2023-07-13 00:55:00,287,0.0,0.0
2023-07-13 00:55:00,288,0.0,0.0
2023-07-13 00:55:00,289,0.0,0.0
2023-07-13 00:55:00,290,0.0,0.0
2023-07-13 00:55:00,291,0.0,0.0
2023-07-13 00:55:00,292,0.0,0.0
2023-07-13 00:55:00,293,0.0,0.0
2023-07-13 00:55:00,294,0.0,0.0
2023-07-13 00:55:00,299,55.188374,0.0
2023-07-13 00:55:00,300,175.5,123.99823
2023-07-13 00:55:00,301,175.0,123.99823
2023-07-13 00:55:00,302,175.0,123.99823
2023-07-13 00:55:00,303,8.850879,0.0
2023-07-13 00:55:00,304,207.0,132.0
2023-07-13 00:55:00,305,311.999084,215.001404
2023-07-13 00:55:00,306,353.0,286.0
2023-07-13 00:55:00,307,296.510345,200.004578
2023-07-13 00:55:00,308,0.0,0.0
2023-07-13 00:55:00,309,0.0,0.0
2023-07-13 00:55:00,310,0.0,0.0
2023-07-13 00:55:00,311,0.0,0.0
2023-07-13 00:55:00,312,0.0,0.0
2023-07-13 00:55:00,313,0.0,0.0
2023-07-13 00:55:00,314,0.0,0.0
2023-07-13 00:55:00,315,0.0,0.0
2023-07-13 00:55:00,316,0.0,0.0
2023-07-13 00:55:00,317,0.0,0.0
2023-07-13 00:55:00,318,0.0,0.0
2023-07-13 00:55:00,319,0.0,0.0
2023-07-13 00:55:00,320,0.0,0.0
2023-07-13 00:55:00,321,0.0,0.0
2023-07-13 00:55:00,322,0.0,0.0
2023-07-13 00:55:00,323,0.0,0.0
2023-07-13 00:55:00,324,0.0,0.0
2023-07-13 00:55:00,325,0.0,0.0
2023-07-13 00:55:00,326,0.0,0.0
2023-07-13 00:55:00,327,0.0,0.0
2023-07-13 00:55:00,328,0.0,0.0
2023-07-13 00:55:00,329,0.0,0.0
2023-07-13 00:55:00,330,0.0,0.0
2023-07-13 00:55:00,331,815.968628,812.591431
2023-07-13 00:55:00,332,813.0,813.0
2023-07-13 00:55:00,333,0.0,0.0
2023-07-13 00:55:00,334,0.0,0.0
2023-07-13 00:55:00,335,0.0,0.0
2023-07-13 00:55:00,336,0.0,0.0
2023-07-13 00:55:00,337,0.0,0.0
2023-07-13 00:55:00,338,0.0,0.0
2023-07-13 00:55:00,339,0.0,0.0
2023-07-13 00:55:00,340,811.393982,811.393982
2023-07-13 00:55:00,341,804.988281,804.988281
2023-07-13 00:55:00,342,166.0,135.0
2023-07-13 00:55:00,343,0.0,0.0
2023-07-13 00:55:00,344,100.0,59.997864
2023-07-13 00:55:00,345,100.0,79.998932
2023-07-13 00:55:00,346,0.0,0.0
2023-07-13 00:55:00,347,0.0,0.0
2023-07-13 00:55:00,348,0.0,0.0
2023-07-13 00:55:00,349,0.0,0.0
2023-07-13 00:55:00,350,0.0,0.0
2023-07-13 00:55:00,351,0.0,0.0
2023-07-13 00:55:00,352,0.0,0.0
2023-07-13 00:55:00,353,0.0,0.0
2023-07-13 00:55:00,354,0.0,0.0
2023-07-13 00:55:00,355,0.0,0.0
2023-07-13 00:55:00,356,25.0,10.0
2023-07-13 00:55:00,357,27.0,10.0
2023-07-13 00:55:00,358,20.0,10.000153
2023-07-13 00:55:00,359,20.0,10.000153
2023-07-13 00:55:00,360,23.5,7.0
2023-07-13 00:55:00,361,23.5,7.0
2023-07-13 00:55:00,362,23.5,7.0
2023-07-13 00:55:00,363,23.5,10.0
2023-07-13 00:55:00,364,665.0,665.0
2023-07-13 00:55:00,365,0.0,0.0
2023-07-13 00:55:00,366,378.487396,355.0
2023-07-13 00:55:00,367,379.159668,355.0
2023-07-13 00:55:00,368,0.0,0.0
2023-07-13 00:55:00,369,0.0,0.0
2023-07-13 00:55:00,370,0.0,0.0
2023-07-13 00:55:00,371,0.0,0.0
2023-07-13 00:55:00,372,0.0,0.0
2023-07-13 00:55:00,373,0.0,0.0
2023-07-13 00:55:00,374,0.0,0.0
2023-07-13 00:55:00,375,0.0,0.0
2023-07-13 00:55:00,376,0.0,0.0
2023-07-13 00:55:00,377,0.0,0.0
2023-07-13 00:55:00,378,0.0,0.0
2023-07-13 00:55:00,379,0.0,0.0
2023-07-13 00:55:00,380,0.0,0.0
2023-07-13 00:55:00,381,0.0,0.0
2023-07-13 00:55:00,382,0.0,0.0
2023-07-13 00:55:00,383,0.0,0.0
2023-07-13 00:55:00,384,0.0,0.0
2023-07-13 00:55:00,385,0.0,0.0
2023-07-13 00:55:00,386,0.0,0.0
2023-07-13 00:55:00,387,0.0,0.0
2023-07-13 00:55:00,388,0.0,0.0
2023-07-13 00:55:00,389,0.0,0.0
2023-07-13 00:55:00,390,0.0,0.0
2023-07-13 00:55:00,419,0.0,0.0
2023-07-13 00:55:00,420,0.0,0.0
2023-07-13 00:55:00,421,0.0,0.0
2023-07-13 00:55:00,422,256.0,180.0
2023-07-13 00:55:00,423,256.0,180.0
2023-07-13 00:55:00,432,292.0,216.0
2023-07-13 00:55:00,433,374.063843,254.0
2023-07-13 00:55:00,434,272.0,272.0
2023-07-13 00:55:00,435,272.0,272.0
2023-07-13 00:55:00,436,274.5,274.5
2023-07-13 00:55:00,437,274.5,274.5
2023-07-13 00:55:00,438,276.0,276.0
2023-07-13 00:55:00,439,278.0,278.0
2023-07-13 00:55:00,440,156.5,120.0
2023-07-13 00:55:00,441,156.5,120.0
2023-07-13 00:55:00,442,170.0,120.0
2023-07-13 00:55:00,443,0.0,0.0
2023-07-13 00:55:00,444,0.0,0.0
2023-07-13 00:55:00,450,221.0,130.429993
2023-07-13 00:55:00,451,132.0,85.0
2023-07-13 00:55:00,452,0.0,0.0
2023-07-13 00:55:00,453,0.0,0.0
2023-07-13 00:55:00,459,0.0,0.0
2023-07-13 00:55:00,467,12.0,5.000153
2023-07-13 00:55:00,468,12.0,4.000366
2023-07-13 00:55:00,469,5.000153,1.600391
2023-07-13 00:55:00,471,4.683408,0.0
2023-07-13 00:55:00,472,221.0,221.0
2023-07-13 00:55:00,473,126.0,126.0
2023-07-13 00:55:00,474,223.0,223.0
2023-07-13 00:55:00,475,126.0,126.0
2023-07-13 00:55:00,477,0.0,0.0
2023-07-13 00:55:00,478,0.0,0.0
2023-07-13 00:55:00,479,0.0,0.0
2023-07-13 00:55:00,480,0.0,0.0
2023-07-13 00:55:00,481,0.0,0.0
2023-07-13 00:55:00,482,0.0,0.0
2023-07-13 00:55:00,485,44.0,20.00061
2023-07-13 00:55:00,486,44.0,20.00061
2023-07-13 00:55:00,487,23.0,13.000565
2023-07-13 00:55:00,488,23.0,13.000565
2023-07-13 00:55:00,489,999.0,795.0
2023-07-13 00:55:00,490,1001.0,795.0
2023-07-13 00:55:00,491,969.0,791.0
2023-07-13 00:55:00,492,968.0,786.0
2023-07-13 00:55:00,493,994.0,795.0
2023-07-13 00:55:00,494,993.0,795.0
2023-07-13 00:55:00,495,0.0,0.0
2023-07-13 00:55:00,496,0.0,0.0
2023-07-13 00:55:00,497,0.0,0.0
2023-07-13 00:55:00,498,0.0,0.0
2023-07-13 00:55:00,499,0.0,0.0
2023-07-13 00:55:00,501,285.0,158.003479
2023-07-13 00:55:00,502,160.625,160.625
2023-07-13 00:55:00,503,288.0,200.0
2023-07-13 00:55:00,507,160.800003,59.001785
2023-07-13 00:55:00,508,139.199997,106.0
2023-07-13 00:55:00,511,0.0,0.0
2023-07-13 00:55:00,512,0.0,0.0
2023-07-13 00:55:00,513,328.0,150.0
2023-07-13 00:55:00,514,141.0,120.0
2023-07-13 00:55:00,516,850.012939,749.988525
2023-07-13 00:55:00,521,939.0,779.632263
2023-07-13 00:55:00,522,939.0,765.145752
2023-07-13 00:55:00,523,0.0,0.0
2023-07-13 00:55:00,524,0.0,0.0
2023-07-13 00:55:00,525,0.0,0.0
2023-07-13 00:55:00,526,259.0,131.0
2023-07-13 00:55:00,527,1357.0,1058.099976
2023-07-13 00:55:00,528,131.0,131.0
2023-07-13 00:55:00,529,707.269226,577.0
2023-07-13 00:55:00,530,716.826904,577.0
2023-07-13 00:55:00,533,0.0,0.0
2023-07-13 00:55:00,534,0.0,0.0
2023-07-13 00:55:00,535,0.0,0.0
2023-07-13 00:55:00,536,0.0,0.0
2023-07-13 00:55:00,537,0.0,0.0
2023-07-13 00:55:00,538,0.0,0.0
2023-07-13 00:55:00,539,335.0,168.0
2023-07-13 00:55:00,540,165.0,84.0
2023-07-13 00:55:00,541,0.0,0.0
2023-07-13 00:55:00,542,0.0,0.0
2023-07-13 00:55:00,544,0.0,0.0
2023-07-13 00:55:00,545,1012.0,795.0
2023-07-13 00:55:00,546,370.0,200.0
2023-07-13 00:55:00,547,370.0,200.0
2023-07-13 00:55:00,548,326.0,254.0
2023-07-13 00:55:00,549,0.0,0.0
2023-07-13 00:55:00,550,0.0,0.0
2023-07-13 00:55:00,552,0.0,0.0
2023-07-13 00:55:00,553,0.0,0.0
2023-07-13 01:00:00,1,0.0,0.0
2023-07-13 01:00:00,2,0.0,0.0
2023-07-13 01:00:00,3,0.0,0.0
2023-07-13 01:00:00,4,413.672516,364.991486
2023-07-13 01:00:00,5,406.745483,364.991486
2023-07-13 01:00:00,6,409.727051,364.991486
2023-07-13 01:00:00,7,406.726715,364.991486
2023-07-13 01:00:00,8,407.300903,364.991486
2023-07-13 01:00:00,9,441.369415,364.917023
2023-07-13 01:00:00,10,440.6828,364.396393
2023-07-13 01:00:00,11,0.0,0.0
2023-07-13 01:00:00,12,0.0,0.0
2023-07-13 01:00:00,15,424.372253,394.068726
2023-07-13 01:00:00,16,424.716919,394.938477
2023-07-13 01:00:00,17,412.426636,379.79483
2023-07-13 01:00:00,18,411.940674,380.018097
2023-07-13 01:00:00,27,615.0,615.0
2023-07-13 01:00:00,28,612.0,612.0
2023-07-13 01:00:00,29,612.0,612.0
2023-07-13 01:00:00,33,24.0,24.0
2023-07-13 01:00:00,36,1000.0,795.0
2023-07-13 01:00:00,37,992.0,795.0
2023-07-13 01:00:00,43,0.0,0.0
2023-07-13 01:00:00,46,471.076172,445.009064
2023-07-13 01:00:00,47,447.267242,409.996735
2023-07-13 01:00:00,48,460.812012,410.567047
2023-07-13 01:00:00,49,462.763214,410.046295
2023-07-13 01:00:00,50,463.0,405.012726
2023-07-13 01:00:00,51,463.0,405.012726
2023-07-13 01:00:00,52,0.0,0.0
2023-07-13 01:00:00,53,0.0,0.0
2023-07-13 01:00:00,54,0.0,0.0
2023-07-13 01:00:00,55,0.0,0.0
2023-07-13 01:00:00,56,0.0,0.0
2023-07-13 01:00:00,57,0.0,0.0
2023-07-13 01:00:00,58,0.0,0.0
2023-07-13 01:00:00,59,0.0,0.0
2023-07-13 01:00:00,60,0.0,0.0
2023-07-13 01:00:00,61,386.273468,386.273468
2023-07-13 01:00:00,62,0.0,0.0
2023-07-13 01:00:00,63,0.0,0.0
2023-07-13 01:00:00,64,280.014557,280.014557
2023-07-13 01:00:00,65,468.0,280.0
2023-07-13 01:00:00,66,304.736481,304.736481
2023-07-13 01:00:00,67,0.0,0.0
2023-07-13 01:00:00,68,322.044342,322.044342
2023-07-13 01:00:00,69,670.049072,670.049072
2023-07-13 01:00:00,70,670.621338,670.621338
2023-07-13 01:00:00,71,44.0,25.002136
2023-07-13 01:00:00,72,44.0,25.002136
2023-07-13 01:00:00,73,0.0,0.0
2023-07-13 01:00:00,74,0.0,0.0
2023-07-13 01:00:00,75,0.0,0.0
2023-07-13 01:00:00,76,0.0,0.0
2023-07-13 01:00:00,77,0.0,0.0
2023-07-13 01:00:00,78,0.0,0.0
2023-07-13 01:00:00,79,0.0,0.0
2023-07-13 01:00:00,80,0.0,0.0
2023-07-13 01:00:00,83,330.377655,330.377655
2023-07-13 01:00:00,84,344.569794,344.569794
2023-07-13 01:00:00,85,320.0,320.0
2023-07-13 01:00:00,86,320.0,320.0
2023-07-13 01:00:00,87,329.60849,329.60849
2023-07-13 01:00:00,88,329.757294,329.757294
2023-07-13 01:00:00,89,347.092468,320.011017
2023-07-13 01:00:00,90,320.011017,320.011017
2023-07-13 01:00:00,91,750.0,750.0
2023-07-13 01:00:00,92,746.754395,746.754395
2023-07-13 01:00:00,95,0.0,0.0
2023-07-13 01:00:00,96,0.0,0.0
2023-07-13 01:00:00,97,0.0,0.0
2023-07-13 01:00:00,98,0.0,0.0
2023-07-13 01:00:00,99,346.958954,249.0
2023-07-13 01:00:00,100,0.0,0.0
2023-07-13 01:00:00,101,0.0,0.0
2023-07-13 01:00:00,102,0.0,0.0
2023-07-13 01:00:00,103,0.0,0.0
2023-07-13 01:00:00,104,0.0,0.0
2023-07-13 01:00:00,105,0.0,0.0
2023-07-13 01:00:00,106,0.0,0.0
2023-07-13 01:00:00,107,0.0,0.0
2023-07-13 01:00:00,108,0.0,0.0
2023-07-13 01:00:00,112,0.0,0.0
2023-07-13 01:00:00,113,0.0,0.0
2023-07-13 01:00:00,114,0.0,0.0
2023-07-13 01:00:00,115,750.045654,750.045654
2023-07-13 01:00:00,116,752.622742,752.622742
2023-07-13 01:00:00,117,100.0,60.000153
2023-07-13 01:00:00,118,100.0,60.000153
2023-07-13 01:00:00,119,100.0,60.000153
2023-07-13 01:00:00,120,100.0,60.000153
2023-07-13 01:00:00,126,10.5,8.0
2023-07-13 01:00:00,127,10.5,8.0
2023-07-13 01:00:00,128,995.0,750.0
2023-07-13 01:00:00,129,992.0,750.0
2023-07-13 01:00:00,130,0.0,0.0
2023-07-13 01:00:00,131,986.0,718.0
2023-07-13 01:00:00,132,945.0,758.0
2023-07-13 01:00:00,133,968.0,755.0
2023-07-13 01:00:00,134,0.0,0.0
2023-07-13 01:00:00,135,210.0,210.0
2023-07-13 01:00:00,136,157.5,109.996994
2023-07-13 01:00:00,137,157.5,109.996994
2023-07-13 01:00:00,138,182.0,121.0
2023-07-13 01:00:00,139,0.0,0.0
2023-07-13 01:00:00,140,0.0,0.0
2023-07-13 01:00:00,141,0.0,0.0
2023-07-13 01:00:00,142,164.5,88.0
2023-07-13 01:00:00,143,164.5,89.143059
2023-07-13 01:00:00,144,182.0,104.0
2023-07-13 01:00:00,145,162.0,88.436272
2023-07-13 01:00:00,146,162.0,88.436272
2023-07-13 01:00:00,147,178.0,104.0
2023-07-13 01:00:00,150,0.0,0.0
2023-07-13 01:00:00,151,0.0,0.0
2023-07-13 01:00:00,152,0.0,0.0
2023-07-13 01:00:00,153,0.0,0.0
2023-07-13 01:00:00,154,0.0,0.0
2023-07-13 01:00:00,155,0.0,0.0
2023-07-13 01:00:00,156,389.999847,350.0
2023-07-13 01:00:00,158,0.0,0.0
2023-07-13 01:00:00,159,0.0,0.0
2023-07-13 01:00:00,160,0.0,0.0
2023-07-13 01:00:00,161,0.0,0.0
2023-07-13 01:00:00,162,0.0,0.0
2023-07-13 01:00:00,166,0.0,0.0
2023-07-13 01:00:00,167,0.0,0.0
2023-07-13 01:00:00,168,0.0,0.0
2023-07-13 01:00:00,169,0.0,0.0
2023-07-13 01:00:00,170,0.0,0.0
2023-07-13 01:00:00,171,0.0,0.0
2023-07-13 01:00:00,172,0.0,0.0
2023-07-13 01:00:00,173,0.0,0.0
2023-07-13 01:00:00,174,0.0,0.0
2023-07-13 01:00:00,175,282.250397,162.0
2023-07-13 01:00:00,176,285.0,162.0
2023-07-13 01:00:00,177,296.0,216.0
2023-07-13 01:00:00,178,0.0,0.0
2023-07-13 01:00:00,179,0.0,0.0
2023-07-13 01:00:00,180,0.0,0.0
2023-07-13 01:00:00,181,0.0,0.0
2023-07-13 01:00:00,182,0.0,0.0
2023-07-13 01:00:00,183,0.0,0.0
2023-07-13 01:00:00,184,0.0,0.0
2023-07-13 01:00:00,185,0.0,0.0
2023-07-13 01:00:00,186,0.0,0.0
2023-07-13 01:00:00,187,0.0,0.0
2023-07-13 01:00:00,188,0.0,0.0
2023-07-13 01:00:00,189,0.0,0.0
2023-07-13 01:00:00,190,1000.0,795.0
2023-07-13 01:00:00,191,1001.0,795.0
2023-07-13 01:00:00,193,16.252674,11.999903
2023-07-13 01:00:00,194,16.252674,11.999903
2023-07-13 01:00:00,195,31.0,29.949463
2023-07-13 01:00:00,196,49.250534,35.0
2023-07-13 01:00:00,197,0.0,0.0
2023-07-13 01:00:00,198,0.0,0.0
2023-07-13 01:00:00,200,0.0,0.0
2023-07-13 01:00:00,207,0.0,0.0
2023-07-13 01:00:00,208,0.0,0.0
2023-07-13 01:00:00,209,0.0,0.0
2023-07-13 01:00:00,210,0.0,0.0
2023-07-13 01:00:00,211,0.0,0.0
2023-07-13 01:00:00,212,0.0,0.0
2023-07-13 01:00:00,213,0.0,0.0
2023-07-13 01:00:00,214,0.0,0.0
2023-07-13 01:00:00,215,0.0,0.0
2023-07-13 01:00:00,216,0.0,0.0
2023-07-13 01:00:00,217,18.75,18.75
2023-07-13 01:00:00,218,18.75,18.75
2023-07-13 01:00:00,219,18.75,18.75
2023-07-13 01:00:00,220,18.75,18.75
2023-07-13 01:00:00,231,0.0,0.0
2023-07-13 01:00:00,232,0.0,0.0
2023-07-13 01:00:00,233,0.0,0.0
2023-07-13 01:00:00,234,0.0,0.0
2023-07-13 01:00:00,237,0.0,0.0
2023-07-13 01:00:00,238,0.0,0.0
2023-07-13 01:00:00,240,280.0,200.0
2023-07-13 01:00:00,241,139.0,100.0
2023-07-13 01:00:00,242,0.0,0.0
2023-07-13 01:00:00,243,0.0,0.0
2023-07-13 01:00:00,244,0.0,0.0
2023-07-13 01:00:00,247,0.0,0.0
2023-07-13 01:00:00,248,0.0,0.0
2023-07-13 01:00:00,249,35.787125,0.0
2023-07-13 01:00:00,250,0.0,0.0
2023-07-13 01:00:00,251,33.802944,0.0
2023-07-13 01:00:00,252,252.0,195.0
2023-07-13 01:00:00,253,0.0,0.0
2023-07-13 01:00:00,254,0.0,0.0
2023-07-13 01:00:00,255,244.5,167.0
2023-07-13 01:00:00,256,244.5,167.0
2023-07-13 01:00:00,257,263.0,216.0
2023-07-13 01:00:00,258,247.5,162.007477
2023-07-13 01:00:00,259,247.5,162.007477
2023-07-13 01:00:00,260,249.0,208.0
2023-07-13 01:00:00,264,10.000229,5.000229
2023-07-13 01:00:00,265,10.000229,5.000229
2023-07-13 01:00:00,266,0.0,0.0
2023-07-13 01:00:00,267,0.0,0.0
2023-07-13 01:00:00,268,0.0,0.0
2023-07-13 01:00:00,269,0.0,0.0
2023-07-13 01:00:00,270,0.0,0.0
2023-07-13 01:00:00,271,0.0,0.0
2023-07-13 01:00:00,272,0.0,0.0
2023-07-13 01:00:00,273,0.0,0.0
2023-07-13 01:00:00,274,0.0,0.0
2023-07-13 01:00:00,275,0.0,0.0
2023-07-13 01:00:00,276,0.0,0.0
2023-07-13 01:00:00,277,0.0,0.0
2023-07-13 01:00:00,278,0.0,0.0
2023-07-13 01:00:00,279,0.0,0.0
2023-07-13 01:00:00,280,0.0,0.0
2023-07-13 01:00:00,281,0.0,0.0
2023-07-13 01:00:00,282,0.0,0.0
2023-07-13 01:00:00,283,0.0,0.0
2023-07-13 01:00:00,284,0.0,0.0
2023-07-13 01:00:00,285,0.0,0.0
2023-07-13 01:00:00,286,0.0,0.0
2023-07-13 01:00:00,287,0.0,0.0
2023-07-13 01:00:00,288,0.0,0.0
2023-07-13 01:00:00,289,0.0,0.0
2023-07-13 01:00:00,290,0.0,0.0
2023-07-13 01:00:00,291,0.0,0.0
2023-07-13 01:00:00,292,0.0,0.0
2023-07-13 01:00:00,293,0.0,0.0
2023-07-13 01:00:00,294,0.0,0.0
2023-07-13 01:00:00,299,0.0,0.0
2023-07-13 01:00:00,300,0.0,0.0
2023-07-13 01:00:00,301,175.0,123.99823
2023-07-13 01:00:00,302,175.0,123.99823
2023-07-13 01:00:00,303,0.0,0.0
2023-07-13 01:00:00,304,207.0,132.0
2023-07-13 01:00:00,305,316.704193,215.001404
2023-07-13 01:00:00,306,353.0,286.0
2023-07-13 01:00:00,307,301.1474,200.004578
2023-07-13 01:00:00,308,0.0,0.0
2023-07-13 01:00:00,309,0.0,0.0
2023-07-13 01:00:00,310,0.0,0.0
2023-07-13 01:00:00,311,0.0,0.0
2023-07-13 01:00:00,312,0.0,0.0
2023-07-13 01:00:00,313,0.0,0.0
2023-07-13 01:00:00,314,0.0,0.0
2023-07-13 01:00:00,315,0.0,0.0
2023-07-13 01:00:00,316,0.0,0.0
2023-07-13 01:00:00,317,0.0,0.0
2023-07-13 01:00:00,318,0.0,0.0
2023-07-13 01:00:00,319,0.0,0.0
2023-07-13 01:00:00,320,0.0,0.0
2023-07-13 01:00:00,321,0.0,0.0
2023-07-13 01:00:00,322,0.0,0.0
2023-07-13 01:00:00,323,0.0,0.0
2023-07-13 01:00:00,324,0.0,0.0
2023-07-13 01:00:00,325,0.0,0.0
2023-07-13 01:00:00,326,0.0,0.0
2023-07-13 01:00:00,327,0.0,0.0
2023-07-13 01:00:00,328,0.0,0.0
2023-07-13 01:00:00,329,0.0,0.0
2023-07-13 01:00:00,330,0.0,0.0
2023-07-13 01:00:00,331,811.425964,811.425964
2023-07-13 01:00:00,332,809.509521,809.509521
2023-07-13 01:00:00,333,0.0,0.0
2023-07-13 01:00:00,334,0.0,0.0
2023-07-13 01:00:00,335,0.0,0.0
2023-07-13 01:00:00,336,0.0,0.0
2023-07-13 01:00:00,337,0.0,0.0
2023-07-13 01:00:00,338,0.0,0.0
2023-07-13 01:00:00,339,0.0,0.0
2023-07-13 01:00:00,340,818.0,818.0
2023-07-13 01:00:00,341,817.0,817.0
2023-07-13 01:00:00,342,166.0,135.0
2023-07-13 01:00:00,343,0.0,0.0
2023-07-13 01:00:00,344,100.0,59.997864
2023-07-13 01:00:00,345,100.0,79.998932
2023-07-13 01:00:00,346,0.0,0.0
2023-07-13 01:00:00,347,0.0,0.0
2023-07-13 01:00:00,348,0.0,0.0
2023-07-13 01:00:00,349,0.0,0.0
2023-07-13 01:00:00,350,0.0,0.0
2023-07-13 01:00:00,351,0.0,0.0
2023-07-13 01:00:00,352,0.0,0.0
2023-07-13 01:00:00,353,0.0,0.0
2023-07-13 01:00:00,354,0.0,0.0
2023-07-13 01:00:00,355,0.0,0.0
2023-07-13 01:00:00,356,25.0,10.0
2023-07-13 01:00:00,357,27.0,10.0
2023-07-13 01:00:00,358,20.0,10.000153
2023-07-13 01:00:00,359,20.0,10.000153
2023-07-13 01:00:00,360,23.5,7.0
2023-07-13 01:00:00,361,23.5,7.0
2023-07-13 01:00:00,362,23.5,7.0
2023-07-13 01:00:00,363,23.5,10.0
2023-07-13 01:00:00,364,665.0,665.0
2023-07-13 01:00:00,365,0.0,0.0
2023-07-13 01:00:00,366,378.487396,355.0
2023-07-13 01:00:00,367,379.159668,355.0
2023-07-13 01:00:00,368,0.0,0.0
2023-07-13 01:00:00,369,0.0,0.0
2023-07-13 01:00:00,370,0.0,0.0
2023-07-13 01:00:00,371,0.0,0.0
2023-07-13 01:00:00,372,0.0,0.0
2023-07-13 01:00:00,373,0.0,0.0
2023-07-13 01:00:00,374,0.0,0.0
2023-07-13 01:00:00,375,0.0,0.0
2023-07-13 01:00:00,376,0.0,0.0
2023-07-13 01:00:00,377,0.0,0.0
2023-07-13 01:00:00,378,0.0,0.0
2023-07-13 01:00:00,379,0.0,0.0
2023-07-13 01:00:00,380,0.0,0.0
2023-07-13 01:00:00,381,0.0,0.0
2023-07-13 01:00:00,382,0.0,0.0
2023-07-13 01:00:00,383,0.0,0.0
2023-07-13 01:00:00,384,0.0,0.0
2023-07-13 01:00:00,385,0.0,0.0
2023-07-13 01:00:00,386,0.0,0.0
2023-07-13 01:00:00,387,0.0,0.0
2023-07-13 01:00:00,388,0.0,0.0
2023-07-13 01:00:00,389,0.0,0.0
2023-07-13 01:00:00,390,0.0,0.0
2023-07-13 01:00:00,419,0.0,0.0
2023-07-13 01:00:00,420,0.0,0.0
2023-07-13 01:00:00,421,0.0,0.0
2023-07-13 01:00:00,422,256.0,180.0
2023-07-13 01:00:00,423,256.0,180.0
2023-07-13 01:00:00,432,292.0,216.0
2023-07-13 01:00:00,433,374.193726,254.0
2023-07-13 01:00:00,434,272.0,272.0
2023-07-13 01:00:00,435,272.0,272.0
2023-07-13 01:00:00,436,274.5,274.5
2023-07-13 01:00:00,437,274.5,274.5
2023-07-13 01:00:00,438,276.0,276.0
2023-07-13 01:00:00,439,278.0,278.0
2023-07-13 01:00:00,440,156.5,120.0
2023-07-13 01:00:00,441,156.5,120.0
2023-07-13 01:00:00,442,170.0,120.0
2023-07-13 01:00:00,443,0.0,0.0
2023-07-13 01:00:00,444,0.0,0.0
2023-07-13 01:00:00,450,221.0,130.414734
2023-07-13 01:00:00,451,132.0,85.0
2023-07-13 01:00:00,452,0.0,0.0
2023-07-13 01:00:00,453,0.0,0.0
2023-07-13 01:00:00,459,0.0,0.0
2023-07-13 01:00:00,467,12.0,5.000153
2023-07-13 01:00:00,468,12.0,4.000366
2023-07-13 01:00:00,469,5.000153,1.600391
2023-07-13 01:00:00,471,4.788503,0.0
2023-07-13 01:00:00,472,221.0,221.0
2023-07-13 01:00:00,473,126.0,126.0
2023-07-13 01:00:00,474,223.0,223.0
2023-07-13 01:00:00,475,126.0,126.0
2023-07-13 01:00:00,477,0.0,0.0
2023-07-13 01:00:00,478,0.0,0.0
2023-07-13 01:00:00,479,0.0,0.0
2023-07-13 01:00:00,480,0.0,0.0
2023-07-13 01:00:00,481,0.0,0.0
2023-07-13 01:00:00,482,0.0,0.0
2023-07-13 01:00:00,485,44.0,20.00061
2023-07-13 01:00:00,486,44.0,20.00061
2023-07-13 01:00:00,487,23.0,13.000565
2023-07-13 01:00:00,488,23.0,13.000565
2023-07-13 01:00:00,489,999.0,795.0
2023-07-13 01:00:00,490,1001.0,795.0
2023-07-13 01:00:00,491,969.0,791.0
2023-07-13 01:00:00,492,968.0,786.0
2023-07-13 01:00:00,493,994.0,795.0
2023-07-13 01:00:00,494,993.0,795.0
2023-07-13 01:00:00,495,0.0,0.0
2023-07-13 01:00:00,496,0.0,0.0
2023-07-13 01:00:00,497,0.0,0.0
2023-07-13 01:00:00,498,0.0,0.0
2023-07-13 01:00:00,499,0.0,0.0
2023-07-13 01:00:00,501,285.0,200.590408
2023-07-13 01:00:00,502,158.0,158.0
2023-07-13 01:00:00,503,279.016296,226.497269
2023-07-13 01:00:00,507,160.800003,59.001785
2023-07-13 01:00:00,508,139.199997,106.0
2023-07-13 01:00:00,511,0.0,0.0
2023-07-13 01:00:00,512,0.0,0.0
2023-07-13 01:00:00,513,328.0,150.0
2023-07-13 01:00:00,514,141.0,120.0
2023-07-13 01:00:00,516,850.012939,749.988525
2023-07-13 01:00:00,521,939.0,771.166077
2023-07-13 01:00:00,522,939.0,760.524597
2023-07-13 01:00:00,523,0.0,0.0
2023-07-13 01:00:00,524,0.0,0.0
2023-07-13 01:00:00,525,0.0,0.0
2023-07-13 01:00:00,526,259.0,131.0
2023-07-13 01:00:00,527,1357.0,1058.099976
2023-07-13 01:00:00,528,131.0,131.0
2023-07-13 01:00:00,529,707.269226,577.0
2023-07-13 01:00:00,530,716.826904,577.0
2023-07-13 01:00:00,533,0.0,0.0
2023-07-13 01:00:00,534,0.0,0.0
2023-07-13 01:00:00,535,0.0,0.0
2023-07-13 01:00:00,536,0.0,0.0
2023-07-13 01:00:00,537,0.0,0.0
2023-07-13 01:00:00,538,0.0,0.0
2023-07-13 01:00:00,539,335.0,168.0
2023-07-13 01:00:00,540,165.0,84.0
2023-07-13 01:00:00,541,0.0,0.0
2023-07-13 01:00:00,542,0.0,0.0
2023-07-13 01:00:00,544,0.0,0.0
2023-07-13 01:00:00,545,1012.0,795.0
2023-07-13 01:00:00,546,370.0,200.0
2023-07-13 01:00:00,547,370.0,200.0
2023-07-13 01:00:00,548,326.0,254.0
2023-07-13 01:00:00,549,0.0,0.0
2023-07-13 01:00:00,550,0.0,0.0
2023-07-13 01:00:00,552,0.0,0.0
2023-07-13 01:00:00,553,0.0,0.0
2023-07-13 01:05:00,1,0.0,0.0
2023-07-13 01:05:00,2,0.0,0.0
2023-07-13 01:05:00,3,0.0,0.0
2023-07-13 01:05:00,4,415.01297,364.991486
2023-07-13 01:05:00,5,414.339478,364.991486
2023-07-13 01:05:00,6,416.174377,364.991486
2023-07-13 01:05:00,7,415.244476,364.991486
2023-07-13 01:05:00,8,414.106781,364.991486
2023-07-13 01:05:00,9,440.52478,364.917023
2023-07-13 01:05:00,10,440.754333,364.371613
2023-07-13 01:05:00,11,0.0,0.0
2023-07-13 01:05:00,12,0.0,0.0
2023-07-13 01:05:00,15,425.060303,394.503662
2023-07-13 01:05:00,16,424.900024,395.030029
2023-07-13 01:05:00,17,419.155945,379.79483
2023-07-13 01:05:00,18,409.605225,380.018097
2023-07-13 01:05:00,27,615.0,615.0
2023-07-13 01:05:00,28,612.0,612.0
2023-07-13 01:05:00,29,612.0,612.0
2023-07-13 01:05:00,33,24.0,24.0
2023-07-13 01:05:00,36,1000.0,795.0
2023-07-13 01:05:00,37,992.0,795.0
2023-07-13 01:05:00,43,0.0,0.0
2023-07-13 01:05:00,46,470.372528,445.009064
2023-07-13 01:05:00,47,461.420166,409.996735
2023-07-13 01:05:00,48,455.975891,410.567047
2023-07-13 01:05:00,49,460.181396,410.046295
2023-07-13 01:05:00,50,463.0,405.012726
2023-07-13 01:05:00,51,463.0,405.012726
2023-07-13 01:05:00,52,0.0,0.0
2023-07-13 01:05:00,53,0.0,0.0
2023-07-13 01:05:00,54,0.0,0.0
2023-07-13 01:05:00,55,0.0,0.0
2023-07-13 01:05:00,56,0.0,0.0
2023-07-13 01:05:00,57,0.0,0.0
2023-07-13 01:05:00,58,0.0,0.0
2023-07-13 01:05:00,59,0.0,0.0
2023-07-13 01:05:00,60,0.0,0.0
2023-07-13 01:05:00,61,463.0,377.837341
2023-07-13 01:05:00,62,0.0,0.0
2023-07-13 01:05:00,63,0.0,0.0
2023-07-13 01:05:00,64,334.542114,280.014557
2023-07-13 01:05:00,65,468.0,280.0
2023-07-13 01:05:00,66,304.736511,304.736481
2023-07-13 01:05:00,67,0.0,0.0
2023-07-13 01:05:00,68,322.044373,322.044342
2023-07-13 01:05:00,69,670.049133,670.049072
2023-07-13 01:05:00,70,670.621399,670.621338
2023-07-13 01:05:00,71,44.0,25.002136
2023-07-13 01:05:00,72,44.0,25.002136
2023-07-13 01:05:00,73,0.0,0.0
2023-07-13 01:05:00,74,0.0,0.0
2023-07-13 01:05:00,75,0.0,0.0
2023-07-13 01:05:00,76,0.0,0.0
2023-07-13 01:05:00,77,0.0,0.0
2023-07-13 01:05:00,78,0.0,0.0
2023-07-13 01:05:00,79,0.0,0.0
2023-07-13 01:05:00,80,0.0,0.0
2023-07-13 01:05:00,83,330.377686,330.377655
2023-07-13 01:05:00,84,344.569824,344.569794
2023-07-13 01:05:00,85,320.000031,320.0
2023-07-13 01:05:00,86,320.000031,320.0
2023-07-13 01:05:00,87,329.608521,329.60849
2023-07-13 01:05:00,88,329.757324,329.757294
2023-07-13 01:05:00,89,320.011078,320.011017
2023-07-13 01:05:00,90,320.011047,320.011017
2023-07-13 01:05:00,91,750.0,750.0
2023-07-13 01:05:00,92,746.754456,746.754395
2023-07-13 01:05:00,95,0.0,0.0
2023-07-13 01:05:00,96,0.0,0.0
2023-07-13 01:05:00,97,0.0,0.0
2023-07-13 01:05:00,98,0.0,0.0
2023-07-13 01:05:00,99,347.28009,249.0
2023-07-13 01:05:00,100,0.0,0.0
2023-07-13 01:05:00,101,0.0,0.0
2023-07-13 01:05:00,102,0.0,0.0
2023-07-13 01:05:00,103,0.0,0.0
2023-07-13 01:05:00,104,0.0,0.0
2023-07-13 01:05:00,105,0.0,0.0
2023-07-13 01:05:00,106,0.0,0.0
2023-07-13 01:05:00,107,0.0,0.0
2023-07-13 01:05:00,108,0.0,0.0
2023-07-13 01:05:00,112,0.0,0.0
2023-07-13 01:05:00,113,0.0,0.0
2023-07-13 01:05:00,114,0.0,0.0
2023-07-13 01:05:00,115,750.045654,750.045654
2023-07-13 01:05:00,116,917.99292,750.045654
2023-07-13 01:05:00,117,100.0,60.000153
2023-07-13 01:05:00,118,100.0,60.000153
2023-07-13 01:05:00,119,100.0,60.000153
2023-07-13 01:05:00,120,100.0,60.000153
2023-07-13 01:05:00,126,10.5,8.0
2023-07-13 01:05:00,127,10.5,8.0
2023-07-13 01:05:00,128,995.0,750.0
2023-07-13 01:05:00,129,992.0,750.0
2023-07-13 01:05:00,130,0.0,0.0
2023-07-13 01:05:00,131,986.0,718.0
2023-07-13 01:05:00,132,945.0,758.0
2023-07-13 01:05:00,133,968.0,755.0
2023-07-13 01:05:00,134,0.0,0.0
2023-07-13 01:05:00,135,210.000046,210.0
2023-07-13 01:05:00,136,157.5,128.571167
2023-07-13 01:05:00,137,157.5,128.571167
2023-07-13 01:05:00,138,182.0,144.851639
2023-07-13 01:05:00,139,0.0,0.0
2023-07-13 01:05:00,140,0.0,0.0
2023-07-13 01:05:00,141,0.0,0.0
2023-07-13 01:05:00,142,123.716003,88.0
2023-07-13 01:05:00,143,124.325394,89.143059
2023-07-13 01:05:00,144,154.135559,129.733688
2023-07-13 01:05:00,145,162.0,88.436272
2023-07-13 01:05:00,146,162.0,88.436272
2023-07-13 01:05:00,147,178.0,104.0
2023-07-13 01:05:00,150,0.0,0.0
2023-07-13 01:05:00,151,0.0,0.0
2023-07-13 01:05:00,152,0.0,0.0
2023-07-13 01:05:00,153,0.0,0.0
2023-07-13 01:05:00,154,0.0,0.0
2023-07-13 01:05:00,155,0.0,0.0
2023-07-13 01:05:00,156,389.999847,350.0
2023-07-13 01:05:00,158,0.0,0.0
2023-07-13 01:05:00,159,0.0,0.0
2023-07-13 01:05:00,160,0.0,0.0
2023-07-13 01:05:00,161,0.0,0.0
2023-07-13 01:05:00,162,0.0,0.0
2023-07-13 01:05:00,166,0.0,0.0
2023-07-13 01:05:00,167,0.0,0.0
2023-07-13 01:05:00,168,0.0,0.0
2023-07-13 01:05:00,169,0.0,0.0
2023-07-13 01:05:00,170,0.0,0.0
2023-07-13 01:05:00,171,0.0,0.0
2023-07-13 01:05:00,172,0.0,0.0
2023-07-13 01:05:00,173,0.0,0.0
2023-07-13 01:05:00,174,0.0,0.0
2023-07-13 01:05:00,175,282.097809,162.0
2023-07-13 01:05:00,176,285.0,162.0
2023-07-13 01:05:00,177,296.0,216.0
2023-07-13 01:05:00,178,0.0,0.0
2023-07-13 01:05:00,179,0.0,0.0
2023-07-13 01:05:00,180,0.0,0.0
2023-07-13 01:05:00,181,0.0,0.0
2023-07-13 01:05:00,182,0.0,0.0
2023-07-13 01:05:00,183,0.0,0.0
2023-07-13 01:05:00,184,0.0,0.0
2023-07-13 01:05:00,185,0.0,0.0
2023-07-13 01:05:00,186,0.0,0.0
2023-07-13 01:05:00,187,0.0,0.0
2023-07-13 01:05:00,188,0.0,0.0
2023-07-13 01:05:00,189,0.0,0.0
2023-07-13 01:05:00,190,1000.0,795.0
2023-07-13 01:05:00,191,1001.0,795.0
2023-07-13 01:05:00,193,16.252674,11.999903
2023-07-13 01:05:00,194,16.252674,11.999903
2023-07-13 01:05:00,195,31.0,29.949463
2023-07-13 01:05:00,196,49.250534,35.0
2023-07-13 01:05:00,197,0.0,0.0
2023-07-13 01:05:00,198,0.0,0.0
2023-07-13 01:05:00,200,0.0,0.0
2023-07-13 01:05:00,207,0.0,0.0
2023-07-13 01:05:00,208,0.0,0.0
2023-07-13 01:05:00,209,0.0,0.0
2023-07-13 01:05:00,210,0.0,0.0
2023-07-13 01:05:00,211,0.0,0.0
2023-07-13 01:05:00,212,0.0,0.0
2023-07-13 01:05:00,213,0.0,0.0
2023-07-13 01:05:00,214,0.0,0.0
2023-07-13 01:05:00,215,0.0,0.0
2023-07-13 01:05:00,216,0.0,0.0
2023-07-13 01:05:00,217,18.75,18.75
2023-07-13 01:05:00,218,18.75,18.75
2023-07-13 01:05:00,219,18.75,18.75
2023-07-13 01:05:00,220,18.75,18.75
2023-07-13 01:05:00,231,0.0,0.0
2023-07-13 01:05:00,232,0.0,0.0
2023-07-13 01:05:00,233,0.0,0.0
2023-07-13 01:05:00,234,0.0,0.0
2023-07-13 01:05:00,237,0.0,0.0
2023-07-13 01:05:00,238,0.0,0.0
2023-07-13 01:05:00,240,280.0,200.0
2023-07-13 01:05:00,241,139.0,100.0
2023-07-13 01:05:00,242,0.0,0.0
2023-07-13 01:05:00,243,0.0,0.0
2023-07-13 01:05:00,244,0.0,0.0
2023-07-13 01:05:00,247,0.0,0.0
2023-07-13 01:05:00,248,0.0,0.0
2023-07-13 01:05:00,249,36.099678,0.0
2023-07-13 01:05:00,250,0.0,0.0
2023-07-13 01:05:00,251,34.246662,0.0
2023-07-13 01:05:00,252,252.0,195.0
2023-07-13 01:05:00,253,0.0,0.0
2023-07-13 01:05:00,254,0.0,0.0
2023-07-13 01:05:00,255,244.5,167.0
2023-07-13 01:05:00,256,244.5,167.0
2023-07-13 01:05:00,257,263.0,216.0
2023-07-13 01:05:00,258,247.5,162.007477
2023-07-13 01:05:00,259,247.5,162.007477
2023-07-13 01:05:00,260,249.0,208.0
2023-07-13 01:05:00,264,10.000229,5.000229
2023-07-13 01:05:00,265,10.000229,5.000229
2023-07-13 01:05:00,266,0.0,0.0
2023-07-13 01:05:00,267,0.0,0.0
2023-07-13 01:05:00,268,0.0,0.0
2023-07-13 01:05:00,269,0.0,0.0
2023-07-13 01:05:00,270,0.0,0.0
2023-07-13 01:05:00,271,0.0,0.0
2023-07-13 01:05:00,272,0.0,0.0
2023-07-13 01:05:00,273,0.0,0.0
2023-07-13 01:05:00,274,0.0,0.0
2023-07-13 01:05:00,275,0.0,0.0
2023-07-13 01:05:00,276,0.0,0.0
2023-07-13 01:05:00,277,0.0,0.0
2023-07-13 01:05:00,278,0.0,0.0
2023-07-13 01:05:00,279,0.0,0.0
2023-07-13 01:05:00,280,0.0,0.0
2023-07-13 01:05:00,281,0.0,0.0
2023-07-13 01:05:00,282,0.0,0.0
2023-07-13 01:05:00,283,0.0,0.0
2023-07-13 01:05:00,284,0.0,0.0
2023-07-13 01:05:00,285,0.0,0.0
2023-07-13 01:05:00,286,0.0,0.0
2023-07-13 01:05:00,287,0.0,0.0
2023-07-13 01:05:00,288,0.0,0.0
2023-07-13 01:05:00,289,0.0,0.0
2023-07-13 01:05:00,290,0.0,0.0
2023-07-13 01:05:00,291,0.0,0.0
2023-07-13 01:05:00,292,0.0,0.0
2023-07-13 01:05:00,293,0.0,0.0
2023-07-13 01:05:00,294,0.0,0.0
2023-07-13 01:05:00,299,0.0,0.0
2023-07-13 01:05:00,300,0.0,0.0
2023-07-13 01:05:00,301,175.0,123.99823
2023-07-13 01:05:00,302,175.0,123.99823
2023-07-13 01:05:00,303,0.0,0.0
2023-07-13 01:05:00,304,207.0,132.0
2023-07-13 01:05:00,305,312.029938,215.001404
2023-07-13 01:05:00,306,353.0,286.0
2023-07-13 01:05:00,307,297.186707,200.004578
2023-07-13 01:05:00,308,0.0,0.0
2023-07-13 01:05:00,309,0.0,0.0
2023-07-13 01:05:00,310,0.0,0.0
2023-07-13 01:05:00,311,0.0,0.0
2023-07-13 01:05:00,312,0.0,0.0
2023-07-13 01:05:00,313,0.0,0.0
2023-07-13 01:05:00,314,0.0,0.0
2023-07-13 01:05:00,315,0.0,0.0
2023-07-13 01:05:00,316,0.0,0.0
2023-07-13 01:05:00,317,0.0,0.0
2023-07-13 01:05:00,318,0.0,0.0
2023-07-13 01:05:00,319,0.0,0.0
2023-07-13 01:05:00,320,0.0,0.0
2023-07-13 01:05:00,321,0.0,0.0
2023-07-13 01:05:00,322,0.0,0.0
2023-07-13 01:05:00,323,0.0,0.0
2023-07-13 01:05:00,324,0.0,0.0
2023-07-13 01:05:00,325,0.0,0.0
2023-07-13 01:05:00,326,0.0,0.0
2023-07-13 01:05:00,327,0.0,0.0
2023-07-13 01:05:00,328,0.0,0.0
2023-07-13 01:05:00,329,0.0,0.0
2023-07-13 01:05:00,330,0.0,0.0
2023-07-13 01:05:00,331,811.136719,788.045471
2023-07-13 01:05:00,332,813.0,812.999878
2023-07-13 01:05:00,333,0.0,0.0
2023-07-13 01:05:00,334,0.0,0.0
2023-07-13 01:05:00,335,0.0,0.0
2023-07-13 01:05:00,336,0.0,0.0
2023-07-13 01:05:00,337,0.0,0.0
2023-07-13 01:05:00,338,0.0,0.0
2023-07-13 01:05:00,339,0.0,0.0
2023-07-13 01:05:00,340,818.0,817.999939
2023-07-13 01:05:00,341,817.0,816.999939
2023-07-13 01:05:00,342,166.0,135.0
2023-07-13 01:05:00,343,0.0,0.0
2023-07-13 01:05:00,344,100.0,59.997864
2023-07-13 01:05:00,345,100.0,79.998932
2023-07-13 01:05:00,346,0.0,0.0
2023-07-13 01:05:00,347,0.0,0.0
2023-07-13 01:05:00,348,0.0,0.0
2023-07-13 01:05:00,349,0.0,0.0
2023-07-13 01:05:00,350,0.0,0.0
2023-07-13 01:05:00,351,0.0,0.0
2023-07-13 01:05:00,352,0.0,0.0
2023-07-13 01:05:00,353,0.0,0.0
2023-07-13 01:05:00,354,0.0,0.0
2023-07-13 01:05:00,355,0.0,0.0
2023-07-13 01:05:00,356,25.0,10.0
2023-07-13 01:05:00,357,27.0,10.0
2023-07-13 01:05:00,358,20.0,10.000153
2023-07-13 01:05:00,359,20.0,10.000153
2023-07-13 01:05:00,360,23.5,7.0
2023-07-13 01:05:00,361,23.5,7.0
2023-07-13 01:05:00,362,23.5,7.0
2023-07-13 01:05:00,363,23.5,10.0
2023-07-13 01:05:00,364,665.0,665.0
2023-07-13 01:05:00,365,0.0,0.0
2023-07-13 01:05:00,366,378.487396,355.0
2023-07-13 01:05:00,367,379.159668,355.0
2023-07-13 01:05:00,368,0.0,0.0
2023-07-13 01:05:00,369,0.0,0.0
2023-07-13 01:05:00,370,0.0,0.0
2023-07-13 01:05:00,371,0.0,0.0
2023-07-13 01:05:00,372,0.0,0.0
2023-07-13 01:05:00,373,0.0,0.0
2023-07-13 01:05:00,374,0.0,0.0
2023-07-13 01:05:00,375,0.0,0.0
2023-07-13 01:05:00,376,0.0,0.0
2023-07-13 01:05:00,377,0.0,0.0
2023-07-13 01:05:00,378,0.0,0.0
2023-07-13 01:05:00,379,0.0,0.0
2023-07-13 01:05:00,380,0.0,0.0
2023-07-13 01:05:00,381,0.0,0.0
2023-07-13 01:05:00,382,0.0,0.0
2023-07-13 01:05:00,383,0.0,0.0
2023-07-13 01:05:00,384,0.0,0.0
2023-07-13 01:05:00,385,0.0,0.0
2023-07-13 01:05:00,386,0.0,0.0
2023-07-13 01:05:00,387,0.0,0.0
2023-07-13 01:05:00,388,0.0,0.0
2023-07-13 01:05:00,389,0.0,0.0
2023-07-13 01:05:00,390,0.0,0.0
2023-07-13 01:05:00,419,0.0,0.0
2023-07-13 01:05:00,420,0.0,0.0
2023-07-13 01:05:00,421,0.0,0.0
2023-07-13 01:05:00,422,256.0,180.0
2023-07-13 01:05:00,423,256.0,180.0
2023-07-13 01:05:00,432,292.0,216.0
2023-07-13 01:05:00,433,374.442444,254.0
2023-07-13 01:05:00,434,272.0,272.0
2023-07-13 01:05:00,435,272.0,272.0
2023-07-13 01:05:00,436,274.5,274.5
2023-07-13 01:05:00,437,274.5,274.5
2023-07-13 01:05:00,438,276.0,276.0
2023-07-13 01:05:00,439,278.0,278.0
2023-07-13 01:05:00,440,156.5,120.0
2023-07-13 01:05:00,441,156.5,120.0
2023-07-13 01:05:00,442,170.0,120.0
2023-07-13 01:05:00,443,0.0,0.0
2023-07-13 01:05:00,444,0.0,0.0
2023-07-13 01:05:00,450,221.0,130.414734
2023-07-13 01:05:00,451,132.0,85.0
2023-07-13 01:05:00,452,0.0,0.0
2023-07-13 01:05:00,453,0.0,0.0
2023-07-13 01:05:00,459,0.0,0.0
2023-07-13 01:05:00,467,12.0,5.000153
2023-07-13 01:05:00,468,12.0,4.000366
2023-07-13 01:05:00,469,5.000153,1.600391
2023-07-13 01:05:00,471,4.652317,0.0
2023-07-13 01:05:00,472,221.0,220.999985
2023-07-13 01:05:00,473,126.0,125.999992
2023-07-13 01:05:00,474,223.0,222.999985
2023-07-13 01:05:00,475,126.0,125.999992
2023-07-13 01:05:00,477,0.0,0.0
2023-07-13 01:05:00,478,0.0,0.0
2023-07-13 01:05:00,479,0.0,0.0
2023-07-13 01:05:00,480,0.0,0.0
2023-07-13 01:05:00,481,0.0,0.0
2023-07-13 01:05:00,482,0.0,0.0
2023-07-13 01:05:00,485,44.0,20.00061
2023-07-13 01:05:00,486,44.0,20.00061
2023-07-13 01:05:00,487,23.0,13.000565
2023-07-13 01:05:00,488,23.0,13.000565
2023-07-13 01:05:00,489,999.0,795.0
2023-07-13 01:05:00,490,1001.0,795.0
2023-07-13 01:05:00,491,969.0,791.0
2023-07-13 01:05:00,492,968.0,786.0
2023-07-13 01:05:00,493,994.0,795.0
2023-07-13 01:05:00,494,993.0,795.0
2023-07-13 01:05:00,495,0.0,0.0
2023-07-13 01:05:00,496,0.0,0.0
2023-07-13 01:05:00,497,0.0,0.0
2023-07-13 01:05:00,498,0.0,0.0
2023-07-13 01:05:00,499,0.0,0.0
2023-07-13 01:05:00,501,285.0,158.003479
2023-07-13 01:05:00,502,177.608643,177.608643
2023-07-13 01:05:00,503,288.0,200.0
2023-07-13 01:05:00,507,160.800003,59.001785
2023-07-13 01:05:00,508,139.199997,106.0
2023-07-13 01:05:00,511,0.0,0.0
2023-07-13 01:05:00,512,0.0,0.0
2023-07-13 01:05:00,513,328.0,150.0
2023-07-13 01:05:00,514,141.0,120.0
2023-07-13 01:05:00,516,850.012939,749.988525
2023-07-13 01:05:00,521,777.814087,777.811646
2023-07-13 01:05:00,522,939.0,767.307312
2023-07-13 01:05:00,523,0.0,0.0
2023-07-13 01:05:00,524,0.0,0.0
2023-07-13 01:05:00,525,0.0,0.0
2023-07-13 01:05:00,526,259.0,131.0
2023-07-13 01:05:00,527,1357.0,1058.099976
2023-07-13 01:05:00,528,131.0,131.0
2023-07-13 01:05:00,529,707.269226,577.0
2023-07-13 01:05:00,530,716.826904,577.0
2023-07-13 01:05:00,533,0.0,0.0
2023-07-13 01:05:00,534,0.0,0.0
2023-07-13 01:05:00,535,0.0,0.0
2023-07-13 01:05:00,536,0.0,0.0
2023-07-13 01:05:00,537,0.0,0.0
2023-07-13 01:05:00,538,0.0,0.0
2023-07-13 01:05:00,539,335.0,168.0
2023-07-13 01:05:00,540,165.0,84.0
2023-07-13 01:05:00,541,0.0,0.0
2023-07-13 01:05:00,542,0.0,0.0
2023-07-13 01:05:00,544,0.0,0.0
2023-07-13 01:05:00,545,1012.0,795.0
2023-07-13 01:05:00,546,370.0,200.0
2023-07-13 01:05:00,547,370.0,200.0
2023-07-13 01:05:00,548,326.0,254.0
2023-07-13 01:05:00,549,0.0,0.0
2023-07-13 01:05:00,550,0.0,0.0
2023-07-13 01:05:00,552,0.0,0.0
2023-07-13 01:05:00,553,0.0,0.0
2023-07-13 01:10:00,1,0.0,0.0
2023-07-13 01:10:00,2,0.0,0.0
2023-07-13 01:10:00,3,0.0,0.0
2023-07-13 01:10:00,4,417.025818,364.991486
2023-07-13 01:10:00,5,407.917358,364.991486
2023-07-13 01:10:00,6,415.435028,364.991486
2023-07-13 01:10:00,7,405.110504,364.991486
2023-07-13 01:10:00,8,415.166382,364.991486
2023-07-13 01:10:00,9,438.673279,364.917023
2023-07-13 01:10:00,10,440.766724,364.396393
2023-07-13 01:10:00,11,0.0,0.0
2023-07-13 01:10:00,12,0.0,0.0
2023-07-13 01:10:00,15,424.635132,394.412109
2023-07-13 01:10:00,16,424.96875,395.121582
2023-07-13 01:10:00,17,404.537598,379.79483
2023-07-13 01:10:00,18,404.75174,380.018097
2023-07-13 01:10:00,27,615.0,615.0
2023-07-13 01:10:00,28,612.0,612.0
2023-07-13 01:10:00,29,612.0,612.0
2023-07-13 01:10:00,33,17.0,17.0
2023-07-13 01:10:00,36,1000.0,795.0
2023-07-13 01:10:00,37,992.0,795.0
2023-07-13 01:10:00,43,0.0,0.0
2023-07-13 01:10:00,46,470.130371,445.009064
2023-07-13 01:10:00,47,451.278473,409.996735
2023-07-13 01:10:00,48,454.973083,410.567047
2023-07-13 01:10:00,49,460.602539,410.046295
2023-07-13 01:10:00,50,463.0,405.012726
2023-07-13 01:10:00,51,463.0,405.012726
2023-07-13 01:10:00,52,0.0,0.0
2023-07-13 01:10:00,53,0.0,0.0
2023-07-13 01:10:00,54,0.0,0.0
2023-07-13 01:10:00,55,0.0,0.0
2023-07-13 01:10:00,56,0.0,0.0
2023-07-13 01:10:00,57,0.0,0.0
2023-07-13 01:10:00,58,0.0,0.0
2023-07-13 01:10:00,59,0.0,0.0
2023-07-13 01:10:00,60,0.0,0.0
2023-07-13 01:10:00,61,463.0,366.046936
2023-07-13 01:10:00,62,0.0,0.0
2023-07-13 01:10:00,63,0.0,0.0
2023-07-13 01:10:00,64,330.665161,280.014557
2023-07-13 01:10:00,65,468.0,280.0
2023-07-13 01:10:00,66,304.736481,304.736481
2023-07-13 01:10:00,67,0.0,0.0
2023-07-13 01:10:00,68,322.044342,322.044342
2023-07-13 01:10:00,69,670.163574,670.163574
2023-07-13 01:10:00,70,670.621338,670.621338
2023-07-13 01:10:00,71,44.0,25.002136
2023-07-13 01:10:00,72,44.0,25.002136
2023-07-13 01:10:00,73,0.0,0.0
2023-07-13 01:10:00,74,0.0,0.0
2023-07-13 01:10:00,75,0.0,0.0
2023-07-13 01:10:00,76,0.0,0.0
2023-07-13 01:10:00,77,0.0,0.0
2023-07-13 01:10:00,78,0.0,0.0
2023-07-13 01:10:00,79,0.0,0.0
2023-07-13 01:10:00,80,0.0,0.0
2023-07-13 01:10:00,83,330.377655,330.377655
2023-07-13 01:10:00,84,344.569794,344.569794
2023-07-13 01:10:00,85,320.0,320.0
2023-07-13 01:10:00,86,320.0,320.0
2023-07-13 01:10:00,87,329.60849,329.60849
2023-07-13 01:10:00,88,329.757294,329.757294
2023-07-13 01:10:00,89,320.011017,320.011017
2023-07-13 01:10:00,90,320.011017,320.011017
2023-07-13 01:10:00,91,750.0,750.0
2023-07-13 01:10:00,92,746.845947,746.845947
2023-07-13 01:10:00,95,0.0,0.0
2023-07-13 01:10:00,96,0.0,0.0
2023-07-13 01:10:00,97,0.0,0.0
2023-07-13 01:10:00,98,0.0,0.0
2023-07-13 01:10:00,99,346.793365,249.0
2023-07-13 01:10:00,100,0.0,0.0
2023-07-13 01:10:00,101,0.0,0.0
2023-07-13 01:10:00,102,0.0,0.0
2023-07-13 01:10:00,103,0.0,0.0
2023-07-13 01:10:00,104,0.0,0.0
2023-07-13 01:10:00,105,0.0,0.0
2023-07-13 01:10:00,106,0.0,0.0
2023-07-13 01:10:00,107,0.0,0.0
2023-07-13 01:10:00,108,0.0,0.0
2023-07-13 01:10:00,112,0.0,0.0
2023-07-13 01:10:00,113,0.0,0.0
2023-07-13 01:10:00,114,0.0,0.0
2023-07-13 01:10:00,115,910.011536,750.045654
2023-07-13 01:10:00,116,917.99292,750.045654
2023-07-13 01:10:00,117,100.0,60.000153
2023-07-13 01:10:00,118,100.0,60.000153
2023-07-13 01:10:00,119,100.0,60.000153
2023-07-13 01:10:00,120,100.0,60.000153
2023-07-13 01:10:00,126,10.5,8.0
2023-07-13 01:10:00,127,10.5,8.0
2023-07-13 01:10:00,128,995.0,750.0
2023-07-13 01:10:00,129,992.0,750.0
2023-07-13 01:10:00,130,0.0,0.0
2023-07-13 01:10:00,131,986.0,718.0
2023-07-13 01:10:00,132,945.0,758.0
2023-07-13 01:10:00,133,968.0,755.0
2023-07-13 01:10:00,134,0.0,0.0
2023-07-13 01:10:00,135,210.0,210.0
2023-07-13 01:10:00,136,157.5,152.33667
2023-07-13 01:10:00,137,157.5,152.33667
2023-07-13 01:10:00,138,182.0,175.369614
2023-07-13 01:10:00,139,0.0,0.0
2023-07-13 01:10:00,140,0.0,0.0
2023-07-13 01:10:00,141,0.0,0.0
2023-07-13 01:10:00,142,98.583656,88.0
2023-07-13 01:10:00,143,100.091515,89.143059
2023-07-13 01:10:00,144,128.879776,118.401962
2023-07-13 01:10:00,145,162.0,88.436272
2023-07-13 01:10:00,146,162.0,88.436272
2023-07-13 01:10:00,147,178.0,104.0
2023-07-13 01:10:00,150,0.0,0.0
2023-07-13 01:10:00,151,0.0,0.0
2023-07-13 01:10:00,152,0.0,0.0
2023-07-13 01:10:00,153,0.0,0.0
2023-07-13 01:10:00,154,0.0,0.0
2023-07-13 01:10:00,155,0.0,0.0
2023-07-13 01:10:00,156,389.999847,350.0
2023-07-13 01:10:00,158,0.0,0.0
2023-07-13 01:10:00,159,0.0,0.0
2023-07-13 01:10:00,160,0.0,0.0
2023-07-13 01:10:00,161,0.0,0.0
2023-07-13 01:10:00,162,0.0,0.0
2023-07-13 01:10:00,166,0.0,0.0
2023-07-13 01:10:00,167,0.0,0.0
2023-07-13 01:10:00,168,0.0,0.0
2023-07-13 01:10:00,169,0.0,0.0
2023-07-13 01:10:00,170,0.0,0.0
2023-07-13 01:10:00,171,0.0,0.0
2023-07-13 01:10:00,172,0.0,0.0
2023-07-13 01:10:00,173,0.0,0.0
2023-07-13 01:10:00,174,0.0,0.0
2023-07-13 01:10:00,175,282.326691,162.0
2023-07-13 01:10:00,176,286.294098,162.0
2023-07-13 01:10:00,177,296.0,216.0
2023-07-13 01:10:00,178,0.0,0.0
2023-07-13 01:10:00,179,0.0,0.0
2023-07-13 01:10:00,180,0.0,0.0
2023-07-13 01:10:00,181,0.0,0.0
2023-07-13 01:10:00,182,0.0,0.0
2023-07-13 01:10:00,183,0.0,0.0
2023-07-13 01:10:00,184,0.0,0.0
2023-07-13 01:10:00,185,0.0,0.0
2023-07-13 01:10:00,186,0.0,0.0
2023-07-13 01:10:00,187,0.0,0.0
2023-07-13 01:10:00,188,0.0,0.0
2023-07-13 01:10:00,189,0.0,0.0
2023-07-13 01:10:00,190,1000.0,795.0
2023-07-13 01:10:00,191,1001.0,795.0
2023-07-13 01:10:00,193,16.252674,11.999903
2023-07-13 01:10:00,194,16.252674,11.999903
2023-07-13 01:10:00,195,31.0,29.949463
2023-07-13 01:10:00,196,49.250534,35.0
2023-07-13 01:10:00,197,0.0,0.0
2023-07-13 01:10:00,198,0.0,0.0
2023-07-13 01:10:00,200,0.0,0.0
2023-07-13 01:10:00,207,0.0,0.0
2023-07-13 01:10:00,208,0.0,0.0
2023-07-13 01:10:00,209,0.0,0.0
2023-07-13 01:10:00,210,0.0,0.0
2023-07-13 01:10:00,211,0.0,0.0
2023-07-13 01:10:00,212,0.0,0.0
2023-07-13 01:10:00,213,0.0,0.0
2023-07-13 01:10:00,214,0.0,0.0
2023-07-13 01:10:00,215,0.0,0.0
2023-07-13 01:10:00,216,0.0,0.0
2023-07-13 01:10:00,217,18.75,18.75
2023-07-13 01:10:00,218,18.75,18.75
2023-07-13 01:10:00,219,18.75,18.75
2023-07-13 01:10:00,220,18.75,18.75
2023-07-13 01:10:00,231,0.0,0.0
2023-07-13 01:10:00,232,0.0,0.0
2023-07-13 01:10:00,233,0.0,0.0
2023-07-13 01:10:00,234,0.0,0.0
2023-07-13 01:10:00,237,0.0,0.0
2023-07-13 01:10:00,238,0.0,0.0
2023-07-13 01:10:00,240,280.0,200.0
2023-07-13 01:10:00,241,139.0,100.0
2023-07-13 01:10:00,242,0.0,0.0
2023-07-13 01:10:00,243,0.0,0.0
2023-07-13 01:10:00,244,0.0,0.0
2023-07-13 01:10:00,247,0.0,0.0
2023-07-13 01:10:00,248,0.0,0.0
2023-07-13 01:10:00,249,36.377186,0.0
2023-07-13 01:10:00,250,0.0,0.0
2023-07-13 01:10:00,251,34.867924,0.0
2023-07-13 01:10:00,252,252.0,195.0
2023-07-13 01:10:00,253,0.0,0.0
2023-07-13 01:10:00,254,0.0,0.0
2023-07-13 01:10:00,255,245.0,167.0
2023-07-13 01:10:00,256,245.0,167.0
2023-07-13 01:10:00,257,263.0,216.0
2023-07-13 01:10:00,258,247.5,162.007477
2023-07-13 01:10:00,259,247.5,162.007477
2023-07-13 01:10:00,260,249.0,208.0
2023-07-13 01:10:00,264,10.000229,5.000229
2023-07-13 01:10:00,265,10.000229,5.000229
2023-07-13 01:10:00,266,0.0,0.0
2023-07-13 01:10:00,267,0.0,0.0
2023-07-13 01:10:00,268,0.0,0.0
2023-07-13 01:10:00,269,0.0,0.0
2023-07-13 01:10:00,270,0.0,0.0
2023-07-13 01:10:00,271,0.0,0.0
2023-07-13 01:10:00,272,0.0,0.0
2023-07-13 01:10:00,273,0.0,0.0
2023-07-13 01:10:00,274,0.0,0.0
2023-07-13 01:10:00,275,0.0,0.0
2023-07-13 01:10:00,276,0.0,0.0
2023-07-13 01:10:00,277,0.0,0.0
2023-07-13 01:10:00,278,0.0,0.0
2023-07-13 01:10:00,279,0.0,0.0
2023-07-13 01:10:00,280,0.0,0.0
2023-07-13 01:10:00,281,0.0,0.0
2023-07-13 01:10:00,282,0.0,0.0
2023-07-13 01:10:00,283,0.0,0.0
2023-07-13 01:10:00,284,0.0,0.0
2023-07-13 01:10:00,285,0.0,0.0
2023-07-13 01:10:00,286,0.0,0.0
2023-07-13 01:10:00,287,0.0,0.0
2023-07-13 01:10:00,288,0.0,0.0
2023-07-13 01:10:00,289,0.0,0.0
2023-07-13 01:10:00,290,0.0,0.0
2023-07-13 01:10:00,291,0.0,0.0
2023-07-13 01:10:00,292,0.0,0.0
2023-07-13 01:10:00,293,0.0,0.0
2023-07-13 01:10:00,294,0.0,0.0
2023-07-13 01:10:00,299,0.0,0.0
2023-07-13 01:10:00,300,0.0,0.0
2023-07-13 01:10:00,301,176.5,123.99823
2023-07-13 01:10:00,302,176.5,123.99823
2023-07-13 01:10:00,303,0.0,0.0
2023-07-13 01:10:00,304,209.0,132.0
2023-07-13 01:10:00,305,313.749847,215.001404
2023-07-13 01:10:00,306,356.0,286.0
2023-07-13 01:10:00,307,299.451965,200.004578
2023-07-13 01:10:00,308,0.0,0.0
2023-07-13 01:10:00,309,0.0,0.0
2023-07-13 01:10:00,310,0.0,0.0
2023-07-13 01:10:00,311,0.0,0.0
2023-07-13 01:10:00,312,0.0,0.0
2023-07-13 01:10:00,313,0.0,0.0
2023-07-13 01:10:00,314,0.0,0.0
2023-07-13 01:10:00,315,0.0,0.0
2023-07-13 01:10:00,316,0.0,0.0
2023-07-13 01:10:00,317,0.0,0.0
2023-07-13 01:10:00,318,0.0,0.0
2023-07-13 01:10:00,319,0.0,0.0
2023-07-13 01:10:00,320,0.0,0.0
2023-07-13 01:10:00,321,0.0,0.0
2023-07-13 01:10:00,322,0.0,0.0
2023-07-13 01:10:00,323,0.0,0.0
2023-07-13 01:10:00,324,0.0,0.0
2023-07-13 01:10:00,325,0.0,0.0
2023-07-13 01:10:00,326,0.0,0.0
2023-07-13 01:10:00,327,0.0,0.0
2023-07-13 01:10:00,328,0.0,0.0
2023-07-13 01:10:00,329,0.0,0.0
2023-07-13 01:10:00,330,0.0,0.0
2023-07-13 01:10:00,331,816.0,644.627686
2023-07-13 01:10:00,332,813.0,763.286133
2023-07-13 01:10:00,333,0.0,0.0
2023-07-13 01:10:00,334,0.0,0.0
2023-07-13 01:10:00,335,0.0,0.0
2023-07-13 01:10:00,336,0.0,0.0
2023-07-13 01:10:00,337,0.0,0.0
2023-07-13 01:10:00,338,0.0,0.0
2023-07-13 01:10:00,339,0.0,0.0
2023-07-13 01:10:00,340,818.0,818.0
2023-07-13 01:10:00,341,817.0,817.0
2023-07-13 01:10:00,342,166.0,135.0
2023-07-13 01:10:00,343,0.0,0.0
2023-07-13 01:10:00,344,100.0,59.997864
2023-07-13 01:10:00,345,100.0,79.998932
2023-07-13 01:10:00,346,0.0,0.0
2023-07-13 01:10:00,347,0.0,0.0
2023-07-13 01:10:00,348,0.0,0.0
2023-07-13 01:10:00,349,0.0,0.0
2023-07-13 01:10:00,350,0.0,0.0
2023-07-13 01:10:00,351,0.0,0.0
2023-07-13 01:10:00,352,0.0,0.0
2023-07-13 01:10:00,353,0.0,0.0
2023-07-13 01:10:00,354,0.0,0.0
2023-07-13 01:10:00,355,0.0,0.0
2023-07-13 01:10:00,356,25.0,10.0
2023-07-13 01:10:00,357,27.0,10.0
2023-07-13 01:10:00,358,20.0,10.000153
2023-07-13 01:10:00,359,20.0,10.000153
2023-07-13 01:10:00,360,23.5,7.0
2023-07-13 01:10:00,361,23.5,7.0
2023-07-13 01:10:00,362,23.5,7.0
2023-07-13 01:10:00,363,23.5,10.0
2023-07-13 01:10:00,364,665.0,665.0
2023-07-13 01:10:00,365,0.0,0.0
2023-07-13 01:10:00,366,378.487396,355.0
2023-07-13 01:10:00,367,379.159668,355.0
2023-07-13 01:10:00,368,0.0,0.0
2023-07-13 01:10:00,369,0.0,0.0
2023-07-13 01:10:00,370,0.0,0.0
2023-07-13 01:10:00,371,0.0,0.0
2023-07-13 01:10:00,372,0.0,0.0
2023-07-13 01:10:00,373,0.0,0.0
2023-07-13 01:10:00,374,0.0,0.0
2023-07-13 01:10:00,375,0.0,0.0
2023-07-13 01:10:00,376,0.0,0.0
2023-07-13 01:10:00,377,0.0,0.0
2023-07-13 01:10:00,378,0.0,0.0
2023-07-13 01:10:00,379,0.0,0.0
2023-07-13 01:10:00,380,0.0,0.0
2023-07-13 01:10:00,381,0.0,0.0
2023-07-13 01:10:00,382,0.0,0.0
2023-07-13 01:10:00,383,0.0,0.0
2023-07-13 01:10:00,384,0.0,0.0
2023-07-13 01:10:00,385,0.0,0.0
2023-07-13 01:10:00,386,0.0,0.0
2023-07-13 01:10:00,387,0.0,0.0
2023-07-13 01:10:00,388,0.0,0.0
2023-07-13 01:10:00,389,0.0,0.0
2023-07-13 01:10:00,390,0.0,0.0
2023-07-13 01:10:00,419,0.0,0.0
2023-07-13 01:10:00,420,0.0,0.0
2023-07-13 01:10:00,421,0.0,0.0
2023-07-13 01:10:00,422,256.0,180.0
2023-07-13 01:10:00,423,256.0,180.0
2023-07-13 01:10:00,432,292.0,216.0
2023-07-13 01:10:00,433,374.487579,254.0
2023-07-13 01:10:00,434,272.0,272.0
2023-07-13 01:10:00,435,272.0,272.0
2023-07-13 01:10:00,436,274.5,274.5
2023-07-13 01:10:00,437,274.5,274.5
2023-07-13 01:10:00,438,276.0,276.0
2023-07-13 01:10:00,439,278.0,278.0
2023-07-13 01:10:00,440,156.5,120.0
2023-07-13 01:10:00,441,156.5,120.0
2023-07-13 01:10:00,442,170.0,120.0
2023-07-13 01:10:00,443,0.0,0.0
2023-07-13 01:10:00,444,0.0,0.0
2023-07-13 01:10:00,450,221.0,130.414734
2023-07-13 01:10:00,451,132.0,85.0
2023-07-13 01:10:00,452,0.0,0.0
2023-07-13 01:10:00,453,0.0,0.0
2023-07-13 01:10:00,459,0.0,0.0
2023-07-13 01:10:00,467,12.0,5.000153
2023-07-13 01:10:00,468,12.0,4.000366
2023-07-13 01:10:00,469,5.000153,1.600391
2023-07-13 01:10:00,471,4.578722,0.0
2023-07-13 01:10:00,472,221.0,221.0
2023-07-13 01:10:00,473,126.0,126.0
2023-07-13 01:10:00,474,223.0,223.0
2023-07-13 01:10:00,475,126.0,126.0
2023-07-13 01:10:00,477,0.0,0.0
2023-07-13 01:10:00,478,0.0,0.0
2023-07-13 01:10:00,479,0.0,0.0
2023-07-13 01:10:00,480,0.0,0.0
2023-07-13 01:10:00,481,0.0,0.0
2023-07-13 01:10:00,482,0.0,0.0
2023-07-13 01:10:00,485,44.0,20.00061
2023-07-13 01:10:00,486,44.0,20.00061
2023-07-13 01:10:00,487,23.0,13.000565
2023-07-13 01:10:00,488,23.0,13.000565
2023-07-13 01:10:00,489,999.0,795.0
2023-07-13 01:10:00,490,1001.0,795.0
2023-07-13 01:10:00,491,969.0,791.0
2023-07-13 01:10:00,492,968.0,786.0
2023-07-13 01:10:00,493,994.0,795.0
2023-07-13 01:10:00,494,993.0,795.0
2023-07-13 01:10:00,495,0.0,0.0
2023-07-13 01:10:00,496,0.0,0.0
2023-07-13 01:10:00,497,0.0,0.0
2023-07-13 01:10:00,498,0.0,0.0
2023-07-13 01:10:00,499,0.0,0.0
2023-07-13 01:10:00,501,285.0,158.003479
2023-07-13 01:10:00,502,191.067139,191.067139
2023-07-13 01:10:00,503,288.0,200.0
2023-07-13 01:10:00,507,160.800003,59.001785
2023-07-13 01:10:00,508,139.199997,106.0
2023-07-13 01:10:00,511,0.0,0.0
2023-07-13 01:10:00,512,0.0,0.0
2023-07-13 01:10:00,513,329.0,150.0
2023-07-13 01:10:00,514,141.0,120.0
2023-07-13 01:10:00,516,850.012939,749.988525
2023-07-13 01:10:00,521,764.957703,764.957581
2023-07-13 01:10:00,522,939.0,775.393188
2023-07-13 01:10:00,523,0.0,0.0
2023-07-13 01:10:00,524,0.0,0.0
2023-07-13 01:10:00,525,0.0,0.0
2023-07-13 01:10:00,526,259.0,131.0
2023-07-13 01:10:00,527,1357.0,1058.099976
2023-07-13 01:10:00,528,131.0,131.0
2023-07-13 01:10:00,529,707.269226,577.0
2023-07-13 01:10:00,530,716.826904,577.0
2023-07-13 01:10:00,533,0.0,0.0
2023-07-13 01:10:00,534,0.0,0.0
2023-07-13 01:10:00,535,0.0,0.0
2023-07-13 01:10:00,536,0.0,0.0
2023-07-13 01:10:00,537,0.0,0.0
2023-07-13 01:10:00,538,0.0,0.0
2023-07-13 01:10:00,539,335.0,168.0
2023-07-13 01:10:00,540,163.0,84.0
2023-07-13 01:10:00,541,0.0,0.0
2023-07-13 01:10:00,542,0.0,0.0
2023-07-13 01:10:00,544,0.0,0.0
2023-07-13 01:10:00,545,1012.0,795.0
2023-07-13 01:10:00,546,370.0,200.0
2023-07-13 01:10:00,547,370.0,200.0
2023-07-13 01:10:00,548,326.0,254.0
2023-07-13 01:10:00,549,0.0,0.0
2023-07-13 01:10:00,550,0.0,0.0
2023-07-13 01:10:00,552,0.0,0.0
2023-07-13 01:10:00,553,0.0,0.0
2023-07-13 01:15:00,1,0.0,0.0
2023-07-13 01:15:00,2,0.0,0.0
2023-07-13 01:15:00,3,0.0,0.0
2023-07-13 01:15:00,4,416.852966,364.991486
2023-07-13 01:15:00,5,418.30835,364.991486
2023-07-13 01:15:00,6,416.581268,364.991486
2023-07-13 01:15:00,7,416.176788,364.991486
2023-07-13 01:15:00,8,416.176727,364.991486
2023-07-13 01:15:00,9,438.134033,364.917023
2023-07-13 01:15:00,10,440.246704,364.371613
2023-07-13 01:15:00,11,0.0,0.0
2023-07-13 01:15:00,12,0.0,0.0
2023-07-13 01:15:00,15,425.060303,394.503662
2023-07-13 01:15:00,16,424.716919,394.77832
2023-07-13 01:15:00,17,400.843353,379.79483
2023-07-13 01:15:00,18,405.823975,380.018097
2023-07-13 01:15:00,27,615.0,615.0
2023-07-13 01:15:00,28,612.0,612.0
2023-07-13 01:15:00,29,612.0,612.0
2023-07-13 01:15:00,33,17.0,17.0
2023-07-13 01:15:00,36,1000.0,795.0
2023-07-13 01:15:00,37,992.0,795.0
2023-07-13 01:15:00,43,0.0,0.0
2023-07-13 01:15:00,46,473.48761,445.009064
2023-07-13 01:15:00,47,461.670959,409.996735
2023-07-13 01:15:00,48,453.552338,410.567047
2023-07-13 01:15:00,49,462.763214,410.046295
2023-07-13 01:15:00,50,463.0,405.012726
2023-07-13 01:15:00,51,463.0,405.012726
2023-07-13 01:15:00,52,0.0,0.0
2023-07-13 01:15:00,53,0.0,0.0
2023-07-13 01:15:00,54,0.0,0.0
2023-07-13 01:15:00,55,0.0,0.0
2023-07-13 01:15:00,56,0.0,0.0
2023-07-13 01:15:00,57,0.0,0.0
2023-07-13 01:15:00,58,0.0,0.0
2023-07-13 01:15:00,59,0.0,0.0
2023-07-13 01:15:00,60,0.0,0.0
2023-07-13 01:15:00,61,456.686066,356.686066
2023-07-13 01:15:00,62,0.0,0.0
2023-07-13 01:15:00,63,0.0,0.0
2023-07-13 01:15:00,64,318.723053,280.014557
2023-07-13 01:15:00,65,468.0,280.0
2023-07-13 01:15:00,66,304.736481,304.736481
2023-07-13 01:15:00,67,0.0,0.0
2023-07-13 01:15:00,68,322.044342,322.044342
2023-07-13 01:15:00,69,670.163574,670.163574
2023-07-13 01:15:00,70,670.621338,670.621338
2023-07-13 01:15:00,71,44.0,25.002136
2023-07-13 01:15:00,72,44.0,25.002136
2023-07-13 01:15:00,73,0.0,0.0
2023-07-13 01:15:00,74,0.0,0.0
2023-07-13 01:15:00,75,0.0,0.0
2023-07-13 01:15:00,76,0.0,0.0
2023-07-13 01:15:00,77,0.0,0.0
2023-07-13 01:15:00,78,0.0,0.0
2023-07-13 01:15:00,79,0.0,0.0
2023-07-13 01:15:00,80,0.0,0.0
2023-07-13 01:15:00,83,330.377655,330.377655
2023-07-13 01:15:00,84,367.079987,344.569794
2023-07-13 01:15:00,85,363.279999,320.0
2023-07-13 01:15:00,86,362.519989,320.0
2023-07-13 01:15:00,87,329.60849,329.60849
2023-07-13 01:15:00,88,363.279999,329.757294
2023-07-13 01:15:00,89,320.011017,320.011017
2023-07-13 01:15:00,90,320.011017,320.011017
2023-07-13 01:15:00,91,750.0,750.0
2023-07-13 01:15:00,92,746.754395,746.754395
2023-07-13 01:15:00,95,0.0,0.0
2023-07-13 01:15:00,96,0.0,0.0
2023-07-13 01:15:00,97,0.0,0.0
2023-07-13 01:15:00,98,0.0,0.0
2023-07-13 01:15:00,99,345.349854,249.0
2023-07-13 01:15:00,100,0.0,0.0
2023-07-13 01:15:00,101,0.0,0.0
2023-07-13 01:15:00,102,0.0,0.0
2023-07-13 01:15:00,103,0.0,0.0
2023-07-13 01:15:00,104,0.0,0.0
2023-07-13 01:15:00,105,0.0,0.0
2023-07-13 01:15:00,106,0.0,0.0
2023-07-13 01:15:00,107,0.0,0.0
2023-07-13 01:15:00,108,0.0,0.0
2023-07-13 01:15:00,112,0.0,0.0
2023-07-13 01:15:00,113,0.0,0.0
2023-07-13 01:15:00,114,0.0,0.0
2023-07-13 01:15:00,115,905.930176,750.045654
2023-07-13 01:15:00,116,917.99292,750.045654
2023-07-13 01:15:00,117,100.0,60.000153
2023-07-13 01:15:00,118,100.0,60.000153
2023-07-13 01:15:00,119,100.0,60.000153
2023-07-13 01:15:00,120,100.0,60.000153
2023-07-13 01:15:00,126,10.5,8.0
2023-07-13 01:15:00,127,10.5,8.0
2023-07-13 01:15:00,128,995.0,750.0
2023-07-13 01:15:00,129,992.0,750.0
2023-07-13 01:15:00,130,0.0,0.0
2023-07-13 01:15:00,131,986.0,718.0
2023-07-13 01:15:00,132,945.0,758.0
2023-07-13 01:15:00,133,968.0,755.0
2023-07-13 01:15:00,134,0.0,0.0
2023-07-13 01:15:00,135,210.0,210.0
2023-07-13 01:15:00,136,157.5,157.465088
2023-07-13 01:15:00,137,157.5,157.465088
2023-07-13 01:15:00,138,182.0,181.95517
2023-07-13 01:15:00,139,0.0,0.0
2023-07-13 01:15:00,140,0.0,0.0
2023-07-13 01:15:00,141,0.0,0.0
2023-07-13 01:15:00,142,88.000008,88.0
2023-07-13 01:15:00,143,89.143066,89.143059
2023-07-13 01:15:00,144,105.638832,105.638824
2023-07-13 01:15:00,145,119.228996,88.436272
2023-07-13 01:15:00,146,119.228996,88.436272
2023-07-13 01:15:00,147,149.207657,128.47879
2023-07-13 01:15:00,150,0.0,0.0
2023-07-13 01:15:00,151,0.0,0.0
2023-07-13 01:15:00,152,0.0,0.0
2023-07-13 01:15:00,153,0.0,0.0
2023-07-13 01:15:00,154,0.0,0.0
2023-07-13 01:15:00,155,0.0,0.0
2023-07-13 01:15:00,156,389.999847,350.0
2023-07-13 01:15:00,158,0.0,0.0
2023-07-13 01:15:00,159,0.0,0.0
2023-07-13 01:15:00,160,0.0,0.0
2023-07-13 01:15:00,161,0.0,0.0
2023-07-13 01:15:00,162,0.0,0.0
2023-07-13 01:15:00,166,0.0,0.0
2023-07-13 01:15:00,167,0.0,0.0
2023-07-13 01:15:00,168,0.0,0.0
2023-07-13 01:15:00,169,0.0,0.0
2023-07-13 01:15:00,170,0.0,0.0
2023-07-13 01:15:00,171,0.0,0.0
2023-07-13 01:15:00,172,0.0,0.0
2023-07-13 01:15:00,173,0.0,0.0
2023-07-13 01:15:00,174,0.0,0.0
2023-07-13 01:15:00,175,282.326691,162.0
2023-07-13 01:15:00,176,286.370392,162.0
2023-07-13 01:15:00,177,296.0,216.0
2023-07-13 01:15:00,178,0.0,0.0
2023-07-13 01:15:00,179,0.0,0.0
2023-07-13 01:15:00,180,0.0,0.0
2023-07-13 01:15:00,181,0.0,0.0
2023-07-13 01:15:00,182,0.0,0.0
2023-07-13 01:15:00,183,0.0,0.0
2023-07-13 01:15:00,184,0.0,0.0
2023-07-13 01:15:00,185,0.0,0.0
2023-07-13 01:15:00,186,0.0,0.0
2023-07-13 01:15:00,187,0.0,0.0
2023-07-13 01:15:00,188,0.0,0.0
2023-07-13 01:15:00,189,0.0,0.0
2023-07-13 01:15:00,190,1000.0,795.0
2023-07-13 01:15:00,191,1001.0,795.0
2023-07-13 01:15:00,193,16.252674,11.999903
2023-07-13 01:15:00,194,16.252674,11.999903
2023-07-13 01:15:00,195,31.0,29.949463
2023-07-13 01:15:00,196,49.250534,35.0
2023-07-13 01:15:00,197,0.0,0.0
2023-07-13 01:15:00,198,0.0,0.0
2023-07-13 01:15:00,200,0.0,0.0
2023-07-13 01:15:00,207,0.0,0.0
2023-07-13 01:15:00,208,0.0,0.0
2023-07-13 01:15:00,209,0.0,0.0
2023-07-13 01:15:00,210,0.0,0.0
2023-07-13 01:15:00,211,0.0,0.0
2023-07-13 01:15:00,212,0.0,0.0
2023-07-13 01:15:00,213,0.0,0.0
2023-07-13 01:15:00,214,0.0,0.0
2023-07-13 01:15:00,215,0.0,0.0
2023-07-13 01:15:00,216,0.0,0.0
2023-07-13 01:15:00,217,18.75,18.75
2023-07-13 01:15:00,218,18.75,18.75
2023-07-13 01:15:00,219,18.75,18.75
2023-07-13 01:15:00,220,18.75,18.75
2023-07-13 01:15:00,231,0.0,0.0
2023-07-13 01:15:00,232,0.0,0.0
2023-07-13 01:15:00,233,0.0,0.0
2023-07-13 01:15:00,234,0.0,0.0
2023-07-13 01:15:00,237,0.0,0.0
2023-07-13 01:15:00,238,0.0,0.0
2023-07-13 01:15:00,240,280.0,200.0
2023-07-13 01:15:00,241,139.0,100.0
2023-07-13 01:15:00,242,0.0,0.0
2023-07-13 01:15:00,243,0.0,0.0
2023-07-13 01:15:00,244,0.0,0.0
2023-07-13 01:15:00,247,0.0,0.0
2023-07-13 01:15:00,248,0.0,0.0
2023-07-13 01:15:00,249,36.000919,0.0
2023-07-13 01:15:00,250,0.0,0.0
2023-07-13 01:15:00,251,34.232098,0.0
2023-07-13 01:15:00,252,252.0,195.0
2023-07-13 01:15:00,253,0.0,0.0
2023-07-13 01:15:00,254,0.0,0.0
2023-07-13 01:15:00,255,245.0,167.0
2023-07-13 01:15:00,256,245.0,167.0
2023-07-13 01:15:00,257,263.0,216.0
2023-07-13 01:15:00,258,247.5,162.007477
2023-07-13 01:15:00,259,247.5,162.007477
2023-07-13 01:15:00,260,249.0,208.0
2023-07-13 01:15:00,264,10.000229,5.000229
2023-07-13 01:15:00,265,10.000229,5.000229
2023-07-13 01:15:00,266,0.0,0.0
2023-07-13 01:15:00,267,0.0,0.0
2023-07-13 01:15:00,268,0.0,0.0
2023-07-13 01:15:00,269,0.0,0.0
2023-07-13 01:15:00,270,0.0,0.0
2023-07-13 01:15:00,271,0.0,0.0
2023-07-13 01:15:00,272,0.0,0.0
2023-07-13 01:15:00,273,0.0,0.0
2023-07-13 01:15:00,274,0.0,0.0
2023-07-13 01:15:00,275,0.0,0.0
2023-07-13 01:15:00,276,0.0,0.0
2023-07-13 01:15:00,277,0.0,0.0
2023-07-13 01:15:00,278,0.0,0.0
2023-07-13 01:15:00,279,0.0,0.0
2023-07-13 01:15:00,280,0.0,0.0
2023-07-13 01:15:00,281,0.0,0.0
2023-07-13 01:15:00,282,0.0,0.0
2023-07-13 01:15:00,283,0.0,0.0
2023-07-13 01:15:00,284,0.0,0.0
2023-07-13 01:15:00,285,0.0,0.0
2023-07-13 01:15:00,286,0.0,0.0
2023-07-13 01:15:00,287,0.0,0.0
2023-07-13 01:15:00,288,0.0,0.0
2023-07-13 01:15:00,289,0.0,0.0
2023-07-13 01:15:00,290,0.0,0.0
2023-07-13 01:15:00,291,0.0,0.0
2023-07-13 01:15:00,292,0.0,0.0
2023-07-13 01:15:00,293,0.0,0.0
2023-07-13 01:15:00,294,0.0,0.0
2023-07-13 01:15:00,299,0.0,0.0
2023-07-13 01:15:00,300,0.0,0.0
2023-07-13 01:15:00,301,176.5,123.99823
2023-07-13 01:15:00,302,176.5,123.99823
2023-07-13 01:15:00,303,0.0,0.0
2023-07-13 01:15:00,304,209.0,132.0
2023-07-13 01:15:00,305,311.250275,215.001404
2023-07-13 01:15:00,306,356.0,286.0
2023-07-13 01:15:00,307,297.150421,200.004578
2023-07-13 01:15:00,308,0.0,0.0
2023-07-13 01:15:00,309,0.0,0.0
2023-07-13 01:15:00,310,0.0,0.0
2023-07-13 01:15:00,311,0.0,0.0
2023-07-13 01:15:00,312,0.0,0.0
2023-07-13 01:15:00,313,0.0,0.0
2023-07-13 01:15:00,314,0.0,0.0
2023-07-13 01:15:00,315,0.0,0.0
2023-07-13 01:15:00,316,0.0,0.0
2023-07-13 01:15:00,317,0.0,0.0
2023-07-13 01:15:00,318,0.0,0.0
2023-07-13 01:15:00,319,0.0,0.0
2023-07-13 01:15:00,320,0.0,0.0
2023-07-13 01:15:00,321,0.0,0.0
2023-07-13 01:15:00,322,0.0,0.0
2023-07-13 01:15:00,323,0.0,0.0
2023-07-13 01:15:00,324,0.0,0.0
2023-07-13 01:15:00,325,0.0,0.0
2023-07-13 01:15:00,326,0.0,0.0
2023-07-13 01:15:00,327,0.0,0.0
2023-07-13 01:15:00,328,0.0,0.0
2023-07-13 01:15:00,329,0.0,0.0
2023-07-13 01:15:00,330,0.0,0.0
2023-07-13 01:15:00,331,816.0,672.525818
2023-07-13 01:15:00,332,813.0,813.0
2023-07-13 01:15:00,333,0.0,0.0
2023-07-13 01:15:00,334,0.0,0.0
2023-07-13 01:15:00,335,0.0,0.0
2023-07-13 01:15:00,336,0.0,0.0
2023-07-13 01:15:00,337,0.0,0.0
2023-07-13 01:15:00,338,0.0,0.0
2023-07-13 01:15:00,339,0.0,0.0
2023-07-13 01:15:00,340,818.0,818.0
2023-07-13 01:15:00,341,817.0,817.0
2023-07-13 01:15:00,342,166.0,135.0
2023-07-13 01:15:00,343,0.0,0.0
2023-07-13 01:15:00,344,100.0,59.997864
2023-07-13 01:15:00,345,100.0,79.998932
2023-07-13 01:15:00,346,0.0,0.0
2023-07-13 01:15:00,347,0.0,0.0
2023-07-13 01:15:00,348,0.0,0.0
2023-07-13 01:15:00,349,0.0,0.0
2023-07-13 01:15:00,350,0.0,0.0
2023-07-13 01:15:00,351,0.0,0.0
2023-07-13 01:15:00,352,0.0,0.0
2023-07-13 01:15:00,353,0.0,0.0
2023-07-13 01:15:00,354,0.0,0.0
2023-07-13 01:15:00,355,0.0,0.0
2023-07-13 01:15:00,356,25.0,10.0
2023-07-13 01:15:00,357,27.0,10.0
2023-07-13 01:15:00,358,20.0,10.000153
2023-07-13 01:15:00,359,20.0,10.000153
2023-07-13 01:15:00,360,23.5,7.0
2023-07-13 01:15:00,361,23.5,7.0
2023-07-13 01:15:00,362,23.5,7.0
2023-07-13 01:15:00,363,23.5,10.0
2023-07-13 01:15:00,364,705.234863,665.0
2023-07-13 01:15:00,365,0.0,0.0
2023-07-13 01:15:00,366,378.487396,355.0
2023-07-13 01:15:00,367,379.159668,355.0
2023-07-13 01:15:00,368,0.0,0.0
2023-07-13 01:15:00,369,0.0,0.0
2023-07-13 01:15:00,370,0.0,0.0
2023-07-13 01:15:00,371,0.0,0.0
2023-07-13 01:15:00,372,0.0,0.0
2023-07-13 01:15:00,373,0.0,0.0
2023-07-13 01:15:00,374,0.0,0.0
2023-07-13 01:15:00,375,0.0,0.0
2023-07-13 01:15:00,376,0.0,0.0
2023-07-13 01:15:00,377,0.0,0.0
2023-07-13 01:15:00,378,0.0,0.0
2023-07-13 01:15:00,379,0.0,0.0
2023-07-13 01:15:00,380,0.0,0.0
2023-07-13 01:15:00,381,0.0,0.0
2023-07-13 01:15:00,382,0.0,0.0
2023-07-13 01:15:00,383,0.0,0.0
2023-07-13 01:15:00,384,0.0,0.0
2023-07-13 01:15:00,385,0.0,0.0
2023-07-13 01:15:00,386,0.0,0.0
2023-07-13 01:15:00,387,0.0,0.0
2023-07-13 01:15:00,388,0.0,0.0
2023-07-13 01:15:00,389,0.0,0.0
2023-07-13 01:15:00,390,0.0,0.0
2023-07-13 01:15:00,419,0.0,0.0
2023-07-13 01:15:00,420,0.0,0.0
2023-07-13 01:15:00,421,0.0,0.0
2023-07-13 01:15:00,422,256.0,180.0
2023-07-13 01:15:00,423,256.0,180.0
2023-07-13 01:15:00,432,292.0,216.0
2023-07-13 01:15:00,433,374.852234,254.0
2023-07-13 01:15:00,434,272.0,272.0
2023-07-13 01:15:00,435,272.0,272.0
2023-07-13 01:15:00,436,274.5,274.5
2023-07-13 01:15:00,437,274.5,274.5
2023-07-13 01:15:00,438,276.0,276.0
2023-07-13 01:15:00,439,278.0,278.0
2023-07-13 01:15:00,440,156.5,120.0
2023-07-13 01:15:00,441,156.5,120.0
2023-07-13 01:15:00,442,170.0,120.0
2023-07-13 01:15:00,443,0.0,0.0
2023-07-13 01:15:00,444,0.0,0.0
2023-07-13 01:15:00,450,221.0,130.414734
2023-07-13 01:15:00,451,132.0,85.0
2023-07-13 01:15:00,452,0.0,0.0
2023-07-13 01:15:00,453,0.0,0.0
2023-07-13 01:15:00,459,0.0,0.0
2023-07-13 01:15:00,467,12.0,5.000153
2023-07-13 01:15:00,468,12.0,4.000366
2023-07-13 01:15:00,469,5.000153,1.600391
2023-07-13 01:15:00,471,4.91974,0.0
2023-07-13 01:15:00,472,221.0,221.0
2023-07-13 01:15:00,473,126.0,126.0
2023-07-13 01:15:00,474,223.0,223.0
2023-07-13 01:15:00,475,126.0,126.0
2023-07-13 01:15:00,477,0.0,0.0
2023-07-13 01:15:00,478,0.0,0.0
2023-07-13 01:15:00,479,0.0,0.0
2023-07-13 01:15:00,480,0.0,0.0
2023-07-13 01:15:00,481,0.0,0.0
2023-07-13 01:15:00,482,0.0,0.0
2023-07-13 01:15:00,485,44.0,20.00061
2023-07-13 01:15:00,486,44.0,20.00061
2023-07-13 01:15:00,487,23.0,13.000565
2023-07-13 01:15:00,488,23.0,13.000565
2023-07-13 01:15:00,489,999.0,795.0
2023-07-13 01:15:00,490,1001.0,795.0
2023-07-13 01:15:00,491,969.0,791.0
2023-07-13 01:15:00,492,968.0,786.0
2023-07-13 01:15:00,493,994.0,795.0
2023-07-13 01:15:00,494,993.0,795.0
2023-07-13 01:15:00,495,0.0,0.0
2023-07-13 01:15:00,496,0.0,0.0
2023-07-13 01:15:00,497,0.0,0.0
2023-07-13 01:15:00,498,0.0,0.0
2023-07-13 01:15:00,499,0.0,0.0
2023-07-13 01:15:00,501,285.0,158.003479
2023-07-13 01:15:00,502,158.0,158.0
2023-07-13 01:15:00,503,288.0,200.0
2023-07-13 01:15:00,507,160.800003,59.001785
2023-07-13 01:15:00,508,139.199997,106.0
2023-07-13 01:15:00,511,0.0,0.0
2023-07-13 01:15:00,512,0.0,0.0
2023-07-13 01:15:00,513,329.0,150.0
2023-07-13 01:15:00,514,141.0,120.0
2023-07-13 01:15:00,516,850.012939,749.988525
2023-07-13 01:15:00,521,686.0047,686.004578
2023-07-13 01:15:00,522,939.0,762.980713
2023-07-13 01:15:00,523,0.0,0.0
2023-07-13 01:15:00,524,0.0,0.0
2023-07-13 01:15:00,525,0.0,0.0
2023-07-13 01:15:00,526,259.0,131.0
2023-07-13 01:15:00,527,1357.0,1058.099976
2023-07-13 01:15:00,528,131.0,131.0
2023-07-13 01:15:00,529,707.269226,577.0
2023-07-13 01:15:00,530,716.826904,577.0
2023-07-13 01:15:00,533,0.0,0.0
2023-07-13 01:15:00,534,0.0,0.0
2023-07-13 01:15:00,535,0.0,0.0
2023-07-13 01:15:00,536,0.0,0.0
2023-07-13 01:15:00,537,0.0,0.0
2023-07-13 01:15:00,538,0.0,0.0
2023-07-13 01:15:00,539,335.0,168.0
2023-07-13 01:15:00,540,163.0,84.0
2023-07-13 01:15:00,541,0.0,0.0
2023-07-13 01:15:00,542,0.0,0.0
2023-07-13 01:15:00,544,0.0,0.0
2023-07-13 01:15:00,545,1012.0,795.0
2023-07-13 01:15:00,546,370.0,200.0
2023-07-13 01:15:00,547,370.0,200.0
2023-07-13 01:15:00,548,326.0,254.0
2023-07-13 01:15:00,549,0.0,0.0
2023-07-13 01:15:00,550,0.0,0.0
2023-07-13 01:15:00,552,0.0,0.0
2023-07-13 01:15:00,553,0.0,0.0
2023-07-13 01:20:00,1,0.0,0.0
2023-07-13 01:20:00,2,0.0,0.0
2023-07-13 01:20:00,3,0.0,0.0
2023-07-13 01:20:00,4,415.941772,364.991486
2023-07-13 01:20:00,5,415.761658,364.991486
2023-07-13 01:20:00,6,416.61618,364.991486
2023-07-13 01:20:00,7,409.298431,364.991486
2023-07-13 01:20:00,8,415.029022,364.991486
2023-07-13 01:20:00,9,440.446869,364.917023
2023-07-13 01:20:00,10,438.113373,364.371613
2023-07-13 01:20:00,11,0.0,0.0
2023-07-13 01:20:00,12,0.0,0.0
2023-07-13 01:20:00,15,424.025146,394.503662
2023-07-13 01:20:00,16,424.716919,395.121582
2023-07-13 01:20:00,17,401.680878,379.79483
2023-07-13 01:20:00,18,401.019562,380.018097
2023-07-13 01:20:00,27,615.0,615.0
2023-07-13 01:20:00,28,612.0,612.0
2023-07-13 01:20:00,29,612.0,612.0
2023-07-13 01:20:00,33,17.0,17.0
2023-07-13 01:20:00,36,1000.0,795.0
2023-07-13 01:20:00,37,992.0,795.0
2023-07-13 01:20:00,43,0.0,0.0
2023-07-13 01:20:00,46,471.7341,445.009064
2023-07-13 01:20:00,47,460.112366,409.996735
2023-07-13 01:20:00,48,447.378937,410.567047
2023-07-13 01:20:00,49,462.763214,410.046295
2023-07-13 01:20:00,50,463.0,405.012726
2023-07-13 01:20:00,51,463.0,405.012726
2023-07-13 01:20:00,52,0.0,0.0
2023-07-13 01:20:00,53,0.0,0.0
2023-07-13 01:20:00,54,0.0,0.0
2023-07-13 01:20:00,55,0.0,0.0
2023-07-13 01:20:00,56,0.0,0.0
2023-07-13 01:20:00,57,0.0,0.0
2023-07-13 01:20:00,58,0.0,0.0
2023-07-13 01:20:00,59,0.0,0.0
2023-07-13 01:20:00,60,0.0,0.0
2023-07-13 01:20:00,61,451.94931,351.94931
2023-07-13 01:20:00,62,0.0,0.0
2023-07-13 01:20:00,63,0.0,0.0
2023-07-13 01:20:00,64,318.844055,280.014557
2023-07-13 01:20:00,65,468.0,280.0
2023-07-13 01:20:00,66,299.727692,299.727692
2023-07-13 01:20:00,67,0.0,0.0
2023-07-13 01:20:00,68,322.044342,322.044342
2023-07-13 01:20:00,69,670.049072,670.049072
2023-07-13 01:20:00,70,670.621338,670.621338
2023-07-13 01:20:00,71,44.0,25.002136
2023-07-13 01:20:00,72,44.0,25.002136
2023-07-13 01:20:00,73,0.0,0.0
2023-07-13 01:20:00,74,0.0,0.0
2023-07-13 01:20:00,75,0.0,0.0
2023-07-13 01:20:00,76,0.0,0.0
2023-07-13 01:20:00,77,0.0,0.0
2023-07-13 01:20:00,78,0.0,0.0
2023-07-13 01:20:00,79,0.0,0.0
2023-07-13 01:20:00,80,0.0,0.0
2023-07-13 01:20:00,83,330.377655,330.377655
2023-07-13 01:20:00,84,367.079987,344.569794
2023-07-13 01:20:00,85,362.833862,320.0
2023-07-13 01:20:00,86,362.519989,320.0
2023-07-13 01:20:00,87,329.60849,329.60849
2023-07-13 01:20:00,88,363.279999,329.757294
2023-07-13 01:20:00,89,320.011017,320.011017
2023-07-13 01:20:00,90,320.011017,320.011017
2023-07-13 01:20:00,91,750.0,750.0
2023-07-13 01:20:00,92,746.754395,746.754395
2023-07-13 01:20:00,95,0.0,0.0
2023-07-13 01:20:00,96,0.0,0.0
2023-07-13 01:20:00,97,0.0,0.0
2023-07-13 01:20:00,98,0.0,0.0
2023-07-13 01:20:00,99,347.547974,249.0
2023-07-13 01:20:00,100,0.0,0.0
2023-07-13 01:20:00,101,0.0,0.0
2023-07-13 01:20:00,102,0.0,0.0
2023-07-13 01:20:00,103,0.0,0.0
2023-07-13 01:20:00,104,0.0,0.0
2023-07-13 01:20:00,105,0.0,0.0
2023-07-13 01:20:00,106,0.0,0.0
2023-07-13 01:20:00,107,0.0,0.0
2023-07-13 01:20:00,108,0.0,0.0
2023-07-13 01:20:00,112,0.0,0.0
2023-07-13 01:20:00,113,0.0,0.0
2023-07-13 01:20:00,114,0.0,0.0
2023-07-13 01:20:00,115,910.480713,750.045654
2023-07-13 01:20:00,116,908.707764,750.045654
2023-07-13 01:20:00,117,100.0,60.000153
2023-07-13 01:20:00,118,100.0,60.000153
2023-07-13 01:20:00,119,100.0,60.000153
2023-07-13 01:20:00,120,100.0,60.000153
2023-07-13 01:20:00,126,10.5,8.0
2023-07-13 01:20:00,127,10.5,8.0
2023-07-13 01:20:00,128,995.0,750.0
2023-07-13 01:20:00,129,992.0,750.0
2023-07-13 01:20:00,130,0.0,0.0
2023-07-13 01:20:00,131,986.0,718.0
2023-07-13 01:20:00,132,945.0,758.0
2023-07-13 01:20:00,133,968.0,755.0
2023-07-13 01:20:00,134,0.0,0.0
2023-07-13 01:20:00,135,210.0,210.0
2023-07-13 01:20:00,136,157.5,109.996994
2023-07-13 01:20:00,137,157.5,109.996994
2023-07-13 01:20:00,138,182.0,121.0
2023-07-13 01:20:00,139,0.0,0.0
2023-07-13 01:20:00,140,0.0,0.0
2023-07-13 01:20:00,141,0.0,0.0
2023-07-13 01:20:00,142,88.0,88.0
2023-07-13 01:20:00,143,89.143059,89.143059
2023-07-13 01:20:00,144,104.0,104.0
2023-07-13 01:20:00,145,111.441338,88.436272
2023-07-13 01:20:00,146,111.441338,88.436272
2023-07-13 01:20:00,147,145.011169,130.000687
2023-07-13 01:20:00,150,0.0,0.0
2023-07-13 01:20:00,151,0.0,0.0
2023-07-13 01:20:00,152,0.0,0.0
2023-07-13 01:20:00,153,0.0,0.0
2023-07-13 01:20:00,154,0.0,0.0
2023-07-13 01:20:00,155,0.0,0.0
2023-07-13 01:20:00,156,389.999847,350.0
2023-07-13 01:20:00,158,0.0,0.0
2023-07-13 01:20:00,159,0.0,0.0
2023-07-13 01:20:00,160,0.0,0.0
2023-07-13 01:20:00,161,0.0,0.0
2023-07-13 01:20:00,162,0.0,0.0
2023-07-13 01:20:00,166,0.0,0.0
2023-07-13 01:20:00,167,0.0,0.0
2023-07-13 01:20:00,168,0.0,0.0
2023-07-13 01:20:00,169,0.0,0.0
2023-07-13 01:20:00,170,0.0,0.0
2023-07-13 01:20:00,171,0.0,0.0
2023-07-13 01:20:00,172,0.0,0.0
2023-07-13 01:20:00,173,0.0,0.0
2023-07-13 01:20:00,174,0.0,0.0
2023-07-13 01:20:00,175,282.402985,162.0
2023-07-13 01:20:00,176,286.160614,162.0
2023-07-13 01:20:00,177,296.0,216.0
2023-07-13 01:20:00,178,0.0,0.0
2023-07-13 01:20:00,179,0.0,0.0
2023-07-13 01:20:00,180,0.0,0.0
2023-07-13 01:20:00,181,0.0,0.0
2023-07-13 01:20:00,182,0.0,0.0
2023-07-13 01:20:00,183,0.0,0.0
2023-07-13 01:20:00,184,0.0,0.0
2023-07-13 01:20:00,185,0.0,0.0
2023-07-13 01:20:00,186,0.0,0.0
2023-07-13 01:20:00,187,0.0,0.0
2023-07-13 01:20:00,188,0.0,0.0
2023-07-13 01:20:00,189,0.0,0.0
2023-07-13 01:20:00,190,1000.0,795.0
2023-07-13 01:20:00,191,1001.0,795.0
2023-07-13 01:20:00,193,16.252674,11.999903
2023-07-13 01:20:00,194,16.252674,11.999903
2023-07-13 01:20:00,195,31.0,29.949463
2023-07-13 01:20:00,196,49.250534,35.0
2023-07-13 01:20:00,197,0.0,0.0
2023-07-13 01:20:00,198,0.0,0.0
2023-07-13 01:20:00,200,0.0,0.0
2023-07-13 01:20:00,207,0.0,0.0
2023-07-13 01:20:00,208,0.0,0.0
2023-07-13 01:20:00,209,0.0,0.0
2023-07-13 01:20:00,210,0.0,0.0
2023-07-13 01:20:00,211,0.0,0.0
2023-07-13 01:20:00,212,0.0,0.0
2023-07-13 01:20:00,213,0.0,0.0
2023-07-13 01:20:00,214,0.0,0.0
2023-07-13 01:20:00,215,0.0,0.0
2023-07-13 01:20:00,216,0.0,0.0
2023-07-13 01:20:00,217,18.75,18.75
2023-07-13 01:20:00,218,18.75,18.75
2023-07-13 01:20:00,219,18.75,18.75
2023-07-13 01:20:00,220,18.75,18.75
2023-07-13 01:20:00,231,0.0,0.0
2023-07-13 01:20:00,232,0.0,0.0
2023-07-13 01:20:00,233,0.0,0.0
2023-07-13 01:20:00,234,0.0,0.0
2023-07-13 01:20:00,237,0.0,0.0
2023-07-13 01:20:00,238,0.0,0.0
2023-07-13 01:20:00,240,280.0,200.0
2023-07-13 01:20:00,241,139.0,100.0
2023-07-13 01:20:00,242,0.0,0.0
2023-07-13 01:20:00,243,0.0,0.0
2023-07-13 01:20:00,244,0.0,0.0
2023-07-13 01:20:00,247,0.0,0.0
2023-07-13 01:20:00,248,0.0,0.0
2023-07-13 01:20:00,249,35.694065,0.0
2023-07-13 01:20:00,250,0.0,0.0
2023-07-13 01:20:00,251,34.184734,0.0
2023-07-13 01:20:00,252,252.0,195.0
2023-07-13 01:20:00,253,0.0,0.0
2023-07-13 01:20:00,254,0.0,0.0
2023-07-13 01:20:00,255,245.0,167.0
2023-07-13 01:20:00,256,245.0,167.0
2023-07-13 01:20:00,257,263.0,216.0
2023-07-13 01:20:00,258,247.5,162.007477
2023-07-13 01:20:00,259,247.5,162.007477
2023-07-13 01:20:00,260,249.0,208.0
2023-07-13 01:20:00,264,10.000229,5.000229
2023-07-13 01:20:00,265,10.000229,5.000229
2023-07-13 01:20:00,266,0.0,0.0
2023-07-13 01:20:00,267,0.0,0.0
2023-07-13 01:20:00,268,0.0,0.0
2023-07-13 01:20:00,269,0.0,0.0
2023-07-13 01:20:00,270,0.0,0.0
2023-07-13 01:20:00,271,0.0,0.0
2023-07-13 01:20:00,272,0.0,0.0
2023-07-13 01:20:00,273,0.0,0.0
2023-07-13 01:20:00,274,0.0,0.0
2023-07-13 01:20:00,275,0.0,0.0
2023-07-13 01:20:00,276,0.0,0.0
2023-07-13 01:20:00,277,0.0,0.0
2023-07-13 01:20:00,278,0.0,0.0
2023-07-13 01:20:00,279,0.0,0.0
2023-07-13 01:20:00,280,0.0,0.0
2023-07-13 01:20:00,281,0.0,0.0
2023-07-13 01:20:00,282,0.0,0.0
2023-07-13 01:20:00,283,0.0,0.0
2023-07-13 01:20:00,284,0.0,0.0
2023-07-13 01:20:00,285,0.0,0.0
2023-07-13 01:20:00,286,0.0,0.0
2023-07-13 01:20:00,287,0.0,0.0
2023-07-13 01:20:00,288,0.0,0.0
2023-07-13 01:20:00,289,0.0,0.0
2023-07-13 01:20:00,290,0.0,0.0
2023-07-13 01:20:00,291,0.0,0.0
2023-07-13 01:20:00,292,0.0,0.0
2023-07-13 01:20:00,293,0.0,0.0
2023-07-13 01:20:00,294,0.0,0.0
2023-07-13 01:20:00,299,0.0,0.0
2023-07-13 01:20:00,300,0.0,0.0
2023-07-13 01:20:00,301,176.5,123.99823
2023-07-13 01:20:00,302,176.5,123.99823
2023-07-13 01:20:00,303,0.0,0.0
2023-07-13 01:20:00,304,209.0,132.0
2023-07-13 01:20:00,305,310.74411,215.001404
2023-07-13 01:20:00,306,356.0,286.0
2023-07-13 01:20:00,307,296.888092,200.004578
2023-07-13 01:20:00,308,0.0,0.0
2023-07-13 01:20:00,309,0.0,0.0
2023-07-13 01:20:00,310,0.0,0.0
2023-07-13 01:20:00,311,0.0,0.0
2023-07-13 01:20:00,312,0.0,0.0
2023-07-13 01:20:00,313,0.0,0.0
2023-07-13 01:20:00,314,0.0,0.0
2023-07-13 01:20:00,315,0.0,0.0
2023-07-13 01:20:00,316,0.0,0.0
2023-07-13 01:20:00,317,0.0,0.0
2023-07-13 01:20:00,318,0.0,0.0
2023-07-13 01:20:00,319,0.0,0.0
2023-07-13 01:20:00,320,0.0,0.0
2023-07-13 01:20:00,321,0.0,0.0
2023-07-13 01:20:00,322,0.0,0.0
2023-07-13 01:20:00,323,0.0,0.0
2023-07-13 01:20:00,324,0.0,0.0
2023-07-13 01:20:00,325,0.0,0.0
2023-07-13 01:20:00,326,0.0,0.0
2023-07-13 01:20:00,327,0.0,0.0
2023-07-13 01:20:00,328,0.0,0.0
2023-07-13 01:20:00,329,0.0,0.0
2023-07-13 01:20:00,330,0.0,0.0
2023-07-13 01:20:00,331,815.968628,644.669189
2023-07-13 01:20:00,332,813.0,653.027649
2023-07-13 01:20:00,333,0.0,0.0
2023-07-13 01:20:00,334,0.0,0.0
2023-07-13 01:20:00,335,0.0,0.0
2023-07-13 01:20:00,336,0.0,0.0
2023-07-13 01:20:00,337,0.0,0.0
2023-07-13 01:20:00,338,0.0,0.0
2023-07-13 01:20:00,339,0.0,0.0
2023-07-13 01:20:00,340,818.0,818.0
2023-07-13 01:20:00,341,817.0,817.0
2023-07-13 01:20:00,342,166.0,135.0
2023-07-13 01:20:00,343,0.0,0.0
2023-07-13 01:20:00,344,100.0,59.997864
2023-07-13 01:20:00,345,100.0,79.998932
2023-07-13 01:20:00,346,0.0,0.0
2023-07-13 01:20:00,347,0.0,0.0
2023-07-13 01:20:00,348,0.0,0.0
2023-07-13 01:20:00,349,0.0,0.0
2023-07-13 01:20:00,350,0.0,0.0
2023-07-13 01:20:00,351,0.0,0.0
2023-07-13 01:20:00,352,0.0,0.0
2023-07-13 01:20:00,353,0.0,0.0
2023-07-13 01:20:00,354,0.0,0.0
2023-07-13 01:20:00,355,0.0,0.0
2023-07-13 01:20:00,356,25.0,10.0
2023-07-13 01:20:00,357,27.0,10.0
2023-07-13 01:20:00,358,20.0,10.000153
2023-07-13 01:20:00,359,20.0,10.000153
2023-07-13 01:20:00,360,23.5,7.0
2023-07-13 01:20:00,361,23.5,7.0
2023-07-13 01:20:00,362,23.5,7.0
2023-07-13 01:20:00,363,23.5,10.0
2023-07-13 01:20:00,364,705.234863,665.0
2023-07-13 01:20:00,365,0.0,0.0
2023-07-13 01:20:00,366,378.487396,355.0
2023-07-13 01:20:00,367,379.159668,355.0
2023-07-13 01:20:00,368,0.0,0.0
2023-07-13 01:20:00,369,0.0,0.0
2023-07-13 01:20:00,370,0.0,0.0
2023-07-13 01:20:00,371,0.0,0.0
2023-07-13 01:20:00,372,0.0,0.0
2023-07-13 01:20:00,373,0.0,0.0
2023-07-13 01:20:00,374,0.0,0.0
2023-07-13 01:20:00,375,0.0,0.0
2023-07-13 01:20:00,376,0.0,0.0
2023-07-13 01:20:00,377,0.0,0.0
2023-07-13 01:20:00,378,0.0,0.0
2023-07-13 01:20:00,379,0.0,0.0
2023-07-13 01:20:00,380,0.0,0.0
2023-07-13 01:20:00,381,0.0,0.0
2023-07-13 01:20:00,382,0.0,0.0
2023-07-13 01:20:00,383,0.0,0.0
2023-07-13 01:20:00,384,0.0,0.0
2023-07-13 01:20:00,385,0.0,0.0
2023-07-13 01:20:00,386,0.0,0.0
2023-07-13 01:20:00,387,0.0,0.0
2023-07-13 01:20:00,388,0.0,0.0
2023-07-13 01:20:00,389,0.0,0.0
2023-07-13 01:20:00,390,0.0,0.0
2023-07-13 01:20:00,419,0.0,0.0
2023-07-13 01:20:00,420,0.0,0.0
2023-07-13 01:20:00,421,0.0,0.0
2023-07-13 01:20:00,422,256.0,180.0
2023-07-13 01:20:00,423,256.0,180.0
2023-07-13 01:20:00,432,292.0,216.0
2023-07-13 01:20:00,433,370.270203,254.0
2023-07-13 01:20:00,434,272.0,272.0
2023-07-13 01:20:00,435,272.0,272.0
2023-07-13 01:20:00,436,274.5,274.5
2023-07-13 01:20:00,437,274.5,274.5
2023-07-13 01:20:00,438,276.0,276.0
2023-07-13 01:20:00,439,278.0,278.0
2023-07-13 01:20:00,440,156.5,120.0
2023-07-13 01:20:00,441,156.5,120.0
2023-07-13 01:20:00,442,170.0,120.0
2023-07-13 01:20:00,443,0.0,0.0
2023-07-13 01:20:00,444,0.0,0.0
2023-07-13 01:20:00,450,221.0,130.429993
2023-07-13 01:20:00,451,132.0,85.0
2023-07-13 01:20:00,452,0.0,0.0
2023-07-13 01:20:00,453,0.0,0.0
2023-07-13 01:20:00,459,0.0,0.0
2023-07-13 01:20:00,467,12.0,5.000153
2023-07-13 01:20:00,468,12.0,4.000366
2023-07-13 01:20:00,469,5.000153,1.600391
2023-07-13 01:20:00,471,5.154531,0.0
2023-07-13 01:20:00,472,221.0,221.0
2023-07-13 01:20:00,473,126.0,126.0
2023-07-13 01:20:00,474,223.0,223.0
2023-07-13 01:20:00,475,126.0,126.0
2023-07-13 01:20:00,477,0.0,0.0
2023-07-13 01:20:00,478,0.0,0.0
2023-07-13 01:20:00,479,0.0,0.0
2023-07-13 01:20:00,480,0.0,0.0
2023-07-13 01:20:00,481,0.0,0.0
2023-07-13 01:20:00,482,0.0,0.0
2023-07-13 01:20:00,485,44.0,20.00061
2023-07-13 01:20:00,486,44.0,20.00061
2023-07-13 01:20:00,487,23.0,13.000565
2023-07-13 01:20:00,488,23.0,13.000565
2023-07-13 01:20:00,489,999.0,795.0
2023-07-13 01:20:00,490,1001.0,795.0
2023-07-13 01:20:00,491,969.0,791.0
2023-07-13 01:20:00,492,968.0,786.0
2023-07-13 01:20:00,493,994.0,795.0
2023-07-13 01:20:00,494,993.0,795.0
2023-07-13 01:20:00,495,0.0,0.0
2023-07-13 01:20:00,496,0.0,0.0
2023-07-13 01:20:00,497,0.0,0.0
2023-07-13 01:20:00,498,0.0,0.0
2023-07-13 01:20:00,499,0.0,0.0
2023-07-13 01:20:00,501,285.0,158.003479
2023-07-13 01:20:00,502,158.0,158.0
2023-07-13 01:20:00,503,288.0,200.0
2023-07-13 01:20:00,507,160.800003,59.001785
2023-07-13 01:20:00,508,139.199997,106.0
2023-07-13 01:20:00,511,0.0,0.0
2023-07-13 01:20:00,512,0.0,0.0
2023-07-13 01:20:00,513,329.0,150.0
2023-07-13 01:20:00,514,141.0,120.0
2023-07-13 01:20:00,516,850.012939,749.988525
2023-07-13 01:20:00,521,902.725708,590.725708
2023-07-13 01:20:00,522,939.0,760.71521
2023-07-13 01:20:00,523,0.0,0.0
2023-07-13 01:20:00,524,0.0,0.0
2023-07-13 01:20:00,525,0.0,0.0
2023-07-13 01:20:00,526,259.0,131.0
2023-07-13 01:20:00,527,1357.0,1058.099976
2023-07-13 01:20:00,528,131.0,131.0
2023-07-13 01:20:00,529,707.269226,577.0
2023-07-13 01:20:00,530,716.826904,577.0
2023-07-13 01:20:00,533,0.0,0.0
2023-07-13 01:20:00,534,0.0,0.0
2023-07-13 01:20:00,535,0.0,0.0
2023-07-13 01:20:00,536,0.0,0.0
2023-07-13 01:20:00,537,0.0,0.0
2023-07-13 01:20:00,538,0.0,0.0
2023-07-13 01:20:00,539,335.0,168.0
2023-07-13 01:20:00,540,163.0,84.0
2023-07-13 01:20:00,541,0.0,0.0
2023-07-13 01:20:00,542,0.0,0.0
2023-07-13 01:20:00,544,0.0,0.0
2023-07-13 01:20:00,545,1012.0,795.0
2023-07-13 01:20:00,546,370.0,200.0
2023-07-13 01:20:00,547,370.0,200.0
2023-07-13 01:20:00,548,326.0,254.0
2023-07-13 01:20:00,549,0.0,0.0
2023-07-13 01:20:00,550,0.0,0.0
2023-07-13 01:20:00,552,0.0,0.0
2023-07-13 01:20:00,553,0.0,0.0
2023-07-13 01:25:00,1,0.0,0.0
2023-07-13 01:25:00,2,0.0,0.0
2023-07-13 01:25:00,3,0.0,0.0
2023-07-13 01:25:00,4,415.925659,364.991486
2023-07-13 01:25:00,5,416.233032,364.991486
2023-07-13 01:25:00,6,416.743408,364.991486
2023-07-13 01:25:00,7,413.074524,364.991486
2023-07-13 01:25:00,8,415.755432,364.991486
2023-07-13 01:25:00,9,439.66571,364.917023
2023-07-13 01:25:00,10,440.782196,364.371613
2023-07-13 01:25:00,11,0.0,0.0
2023-07-13 01:25:00,12,0.0,0.0
2023-07-13 01:25:00,15,425.060303,394.503662
2023-07-13 01:25:00,16,424.900024,395.030029
2023-07-13 01:25:00,17,404.023193,379.79483
2023-07-13 01:25:00,18,402.175385,380.018097
2023-07-13 01:25:00,27,615.0,615.0
2023-07-13 01:25:00,28,612.0,612.0
2023-07-13 01:25:00,29,612.0,612.0
2023-07-13 01:25:00,33,17.0,17.0
2023-07-13 01:25:00,36,1000.0,795.0
2023-07-13 01:25:00,37,992.0,795.0
2023-07-13 01:25:00,43,0.0,0.0
2023-07-13 01:25:00,46,466.638855,445.009064
2023-07-13 01:25:00,47,461.666992,409.996735
2023-07-13 01:25:00,48,449.276123,409.872833
2023-07-13 01:25:00,49,462.763214,410.046295
2023-07-13 01:25:00,50,463.0,405.012726
2023-07-13 01:25:00,51,463.0,405.012726
2023-07-13 01:25:00,52,0.0,0.0
2023-07-13 01:25:00,53,0.0,0.0
2023-07-13 01:25:00,54,0.0,0.0
2023-07-13 01:25:00,55,0.0,0.0
2023-07-13 01:25:00,56,0.0,0.0
2023-07-13 01:25:00,57,0.0,0.0
2023-07-13 01:25:00,58,0.0,0.0
2023-07-13 01:25:00,59,0.0,0.0
2023-07-13 01:25:00,60,0.0,0.0
2023-07-13 01:25:00,61,451.471252,351.471252
2023-07-13 01:25:00,62,0.0,0.0
2023-07-13 01:25:00,63,0.0,0.0
2023-07-13 01:25:00,64,322.211823,280.014557
2023-07-13 01:25:00,65,468.0,280.0
2023-07-13 01:25:00,66,299.727692,299.727692
2023-07-13 01:25:00,67,0.0,0.0
2023-07-13 01:25:00,68,322.044342,322.044342
2023-07-13 01:25:00,69,670.049072,670.049072
2023-07-13 01:25:00,70,670.621338,670.621338
2023-07-13 01:25:00,71,44.0,25.002136
2023-07-13 01:25:00,72,44.0,25.002136
2023-07-13 01:25:00,73,0.0,0.0
2023-07-13 01:25:00,74,0.0,0.0
2023-07-13 01:25:00,75,0.0,0.0
2023-07-13 01:25:00,76,0.0,0.0
2023-07-13 01:25:00,77,0.0,0.0
2023-07-13 01:25:00,78,0.0,0.0
2023-07-13 01:25:00,79,0.0,0.0
2023-07-13 01:25:00,80,0.0,0.0
2023-07-13 01:25:00,83,364.040009,330.377655
2023-07-13 01:25:00,84,367.079987,344.569794
2023-07-13 01:25:00,85,363.279999,320.0
2023-07-13 01:25:00,86,362.519989,320.0
2023-07-13 01:25:00,87,329.60849,329.60849
2023-07-13 01:25:00,88,363.279999,329.732513
2023-07-13 01:25:00,89,320.011017,320.011017
2023-07-13 01:25:00,90,320.011017,320.011017
2023-07-13 01:25:00,91,779.342712,750.0
2023-07-13 01:25:00,92,746.754395,746.754395
2023-07-13 01:25:00,95,0.0,0.0
2023-07-13 01:25:00,96,0.0,0.0
2023-07-13 01:25:00,97,0.0,0.0
2023-07-13 01:25:00,98,0.0,0.0
2023-07-13 01:25:00,99,346.873627,249.0
2023-07-13 01:25:00,100,0.0,0.0
2023-07-13 01:25:00,101,0.0,0.0
2023-07-13 01:25:00,102,0.0,0.0
2023-07-13 01:25:00,103,0.0,0.0
2023-07-13 01:25:00,104,0.0,0.0
2023-07-13 01:25:00,105,0.0,0.0
2023-07-13 01:25:00,106,0.0,0.0
2023-07-13 01:25:00,107,0.0,0.0
2023-07-13 01:25:00,108,0.0,0.0
2023-07-13 01:25:00,112,0.0,0.0
2023-07-13 01:25:00,113,0.0,0.0
2023-07-13 01:25:00,114,0.0,0.0
2023-07-13 01:25:00,115,909.008667,750.045654
2023-07-13 01:25:00,116,907.922058,750.045654
2023-07-13 01:25:00,117,100.0,60.000153
2023-07-13 01:25:00,118,100.0,60.000153
2023-07-13 01:25:00,119,100.0,60.000153
2023-07-13 01:25:00,120,100.0,60.000153
2023-07-13 01:25:00,126,10.5,8.0
2023-07-13 01:25:00,127,10.5,8.0
2023-07-13 01:25:00,128,995.0,750.0
2023-07-13 01:25:00,129,992.0,750.0
2023-07-13 01:25:00,130,0.0,0.0
2023-07-13 01:25:00,131,986.0,718.0
2023-07-13 01:25:00,132,945.0,758.0
2023-07-13 01:25:00,133,968.0,755.0
2023-07-13 01:25:00,134,0.0,0.0
2023-07-13 01:25:00,135,210.0,210.0
2023-07-13 01:25:00,136,157.5,109.996994
2023-07-13 01:25:00,137,157.5,109.996994
2023-07-13 01:25:00,138,182.0,121.0
2023-07-13 01:25:00,139,0.0,0.0
2023-07-13 01:25:00,140,0.0,0.0
2023-07-13 01:25:00,141,0.0,0.0
2023-07-13 01:25:00,142,88.0,88.0
2023-07-13 01:25:00,143,89.143059,89.143059
2023-07-13 01:25:00,144,104.0,104.0
2023-07-13 01:25:00,145,88.436272,88.436272
2023-07-13 01:25:00,146,88.436272,88.436272
2023-07-13 01:25:00,147,112.873413,112.873413
2023-07-13 01:25:00,150,0.0,0.0
2023-07-13 01:25:00,151,0.0,0.0
2023-07-13 01:25:00,152,0.0,0.0
2023-07-13 01:25:00,153,0.0,0.0
2023-07-13 01:25:00,154,0.0,0.0
2023-07-13 01:25:00,155,0.0,0.0
2023-07-13 01:25:00,156,389.999847,350.0
2023-07-13 01:25:00,158,0.0,0.0
2023-07-13 01:25:00,159,0.0,0.0
2023-07-13 01:25:00,160,0.0,0.0
2023-07-13 01:25:00,161,0.0,0.0
2023-07-13 01:25:00,162,0.0,0.0
2023-07-13 01:25:00,166,0.0,0.0
2023-07-13 01:25:00,167,0.0,0.0
2023-07-13 01:25:00,168,0.0,0.0
2023-07-13 01:25:00,169,0.0,0.0
2023-07-13 01:25:00,170,0.0,0.0
2023-07-13 01:25:00,171,0.0,0.0
2023-07-13 01:25:00,172,0.0,0.0
2023-07-13 01:25:00,173,0.0,0.0
2023-07-13 01:25:00,174,0.0,0.0
2023-07-13 01:25:00,175,282.250397,162.0
2023-07-13 01:25:00,176,286.370392,162.0
2023-07-13 01:25:00,177,296.0,216.0
2023-07-13 01:25:00,178,0.0,0.0
2023-07-13 01:25:00,179,0.0,0.0
2023-07-13 01:25:00,180,0.0,0.0
2023-07-13 01:25:00,181,0.0,0.0
2023-07-13 01:25:00,182,0.0,0.0
2023-07-13 01:25:00,183,0.0,0.0
2023-07-13 01:25:00,184,0.0,0.0
2023-07-13 01:25:00,185,0.0,0.0
2023-07-13 01:25:00,186,0.0,0.0
2023-07-13 01:25:00,187,0.0,0.0
2023-07-13 01:25:00,188,0.0,0.0
2023-07-13 01:25:00,189,0.0,0.0
2023-07-13 01:25:00,190,1000.0,795.0
2023-07-13 01:25:00,191,1001.0,795.0
2023-07-13 01:25:00,193,16.252674,11.999903
2023-07-13 01:25:00,194,16.252674,11.999903
2023-07-13 01:25:00,195,31.0,29.949463
2023-07-13 01:25:00,196,49.250534,35.0
2023-07-13 01:25:00,197,0.0,0.0
2023-07-13 01:25:00,198,0.0,0.0
2023-07-13 01:25:00,200,0.0,0.0
2023-07-13 01:25:00,207,0.0,0.0
2023-07-13 01:25:00,208,0.0,0.0
2023-07-13 01:25:00,209,0.0,0.0
2023-07-13 01:25:00,210,0.0,0.0
2023-07-13 01:25:00,211,0.0,0.0
2023-07-13 01:25:00,212,0.0,0.0
2023-07-13 01:25:00,213,0.0,0.0
2023-07-13 01:25:00,214,0.0,0.0
2023-07-13 01:25:00,215,0.0,0.0
2023-07-13 01:25:00,216,0.0,0.0
2023-07-13 01:25:00,217,18.75,18.75
2023-07-13 01:25:00,218,18.75,18.75
2023-07-13 01:25:00,219,18.75,18.75
2023-07-13 01:25:00,220,18.75,18.75
2023-07-13 01:25:00,231,0.0,0.0
2023-07-13 01:25:00,232,0.0,0.0
2023-07-13 01:25:00,233,0.0,0.0
2023-07-13 01:25:00,234,0.0,0.0
2023-07-13 01:25:00,237,0.0,0.0
2023-07-13 01:25:00,238,0.0,0.0
2023-07-13 01:25:00,240,280.0,200.0
2023-07-13 01:25:00,241,139.0,100.0
2023-07-13 01:25:00,242,0.0,0.0
2023-07-13 01:25:00,243,0.0,0.0
2023-07-13 01:25:00,244,0.0,0.0
2023-07-13 01:25:00,247,0.0,0.0
2023-07-13 01:25:00,248,0.0,0.0
2023-07-13 01:25:00,249,35.659115,0.0
2023-07-13 01:25:00,250,0.0,0.0
2023-07-13 01:25:00,251,34.327839,0.0
2023-07-13 01:25:00,252,252.0,195.0
2023-07-13 01:25:00,253,0.0,0.0
2023-07-13 01:25:00,254,0.0,0.0
2023-07-13 01:25:00,255,245.0,167.0
2023-07-13 01:25:00,256,245.0,167.0
2023-07-13 01:25:00,257,263.0,216.0
2023-07-13 01:25:00,258,247.5,162.007477
2023-07-13 01:25:00,259,247.5,162.007477
2023-07-13 01:25:00,260,249.0,208.0
2023-07-13 01:25:00,264,10.000229,5.000229
2023-07-13 01:25:00,265,10.000229,5.000229
2023-07-13 01:25:00,266,0.0,0.0
2023-07-13 01:25:00,267,0.0,0.0
2023-07-13 01:25:00,268,0.0,0.0
2023-07-13 01:25:00,269,0.0,0.0
2023-07-13 01:25:00,270,0.0,0.0
2023-07-13 01:25:00,271,0.0,0.0
2023-07-13 01:25:00,272,0.0,0.0
2023-07-13 01:25:00,273,0.0,0.0
2023-07-13 01:25:00,274,0.0,0.0
2023-07-13 01:25:00,275,0.0,0.0
2023-07-13 01:25:00,276,0.0,0.0
2023-07-13 01:25:00,277,0.0,0.0
2023-07-13 01:25:00,278,0.0,0.0
2023-07-13 01:25:00,279,0.0,0.0
2023-07-13 01:25:00,280,0.0,0.0
2023-07-13 01:25:00,281,0.0,0.0
2023-07-13 01:25:00,282,0.0,0.0
2023-07-13 01:25:00,283,0.0,0.0
2023-07-13 01:25:00,284,0.0,0.0
2023-07-13 01:25:00,285,0.0,0.0
2023-07-13 01:25:00,286,0.0,0.0
2023-07-13 01:25:00,287,0.0,0.0
2023-07-13 01:25:00,288,0.0,0.0
2023-07-13 01:25:00,289,0.0,0.0
2023-07-13 01:25:00,290,0.0,0.0
2023-07-13 01:25:00,291,0.0,0.0
2023-07-13 01:25:00,292,0.0,0.0
2023-07-13 01:25:00,293,0.0,0.0
2023-07-13 01:25:00,294,0.0,0.0
2023-07-13 01:25:00,299,0.0,0.0
2023-07-13 01:25:00,300,0.0,0.0
2023-07-13 01:25:00,301,176.5,123.99823
2023-07-13 01:25:00,302,176.5,123.99823
2023-07-13 01:25:00,303,0.0,0.0
2023-07-13 01:25:00,304,209.0,132.0
2023-07-13 01:25:00,305,310.663788,215.001404
2023-07-13 01:25:00,306,356.0,286.0
2023-07-13 01:25:00,307,297.17453,200.004578
2023-07-13 01:25:00,308,0.0,0.0
2023-07-13 01:25:00,309,0.0,0.0
2023-07-13 01:25:00,310,0.0,0.0
2023-07-13 01:25:00,311,0.0,0.0
2023-07-13 01:25:00,312,0.0,0.0
2023-07-13 01:25:00,313,0.0,0.0
2023-07-13 01:25:00,314,0.0,0.0
2023-07-13 01:25:00,315,0.0,0.0
2023-07-13 01:25:00,316,0.0,0.0
2023-07-13 01:25:00,317,0.0,0.0
2023-07-13 01:25:00,318,0.0,0.0
2023-07-13 01:25:00,319,0.0,0.0
2023-07-13 01:25:00,320,0.0,0.0
2023-07-13 01:25:00,321,0.0,0.0
2023-07-13 01:25:00,322,0.0,0.0
2023-07-13 01:25:00,323,0.0,0.0
2023-07-13 01:25:00,324,0.0,0.0
2023-07-13 01:25:00,325,0.0,0.0
2023-07-13 01:25:00,326,0.0,0.0
2023-07-13 01:25:00,327,0.0,0.0
2023-07-13 01:25:00,328,0.0,0.0
2023-07-13 01:25:00,329,0.0,0.0
2023-07-13 01:25:00,330,0.0,0.0
2023-07-13 01:25:00,331,816.0,644.627686
2023-07-13 01:25:00,332,813.0,645.706421
2023-07-13 01:25:00,333,0.0,0.0
2023-07-13 01:25:00,334,0.0,0.0
2023-07-13 01:25:00,335,0.0,0.0
2023-07-13 01:25:00,336,0.0,0.0
2023-07-13 01:25:00,337,0.0,0.0
2023-07-13 01:25:00,338,0.0,0.0
2023-07-13 01:25:00,339,0.0,0.0
2023-07-13 01:25:00,340,818.0,818.0
2023-07-13 01:25:00,341,817.0,797.984985
2023-07-13 01:25:00,342,166.0,135.0
2023-07-13 01:25:00,343,0.0,0.0
2023-07-13 01:25:00,344,100.0,59.997864
2023-07-13 01:25:00,345,100.0,79.998932
2023-07-13 01:25:00,346,0.0,0.0
2023-07-13 01:25:00,347,0.0,0.0
2023-07-13 01:25:00,348,0.0,0.0
2023-07-13 01:25:00,349,0.0,0.0
2023-07-13 01:25:00,350,0.0,0.0
2023-07-13 01:25:00,351,0.0,0.0
2023-07-13 01:25:00,352,0.0,0.0
2023-07-13 01:25:00,353,0.0,0.0
2023-07-13 01:25:00,354,0.0,0.0
2023-07-13 01:25:00,355,0.0,0.0
2023-07-13 01:25:00,356,25.0,10.0
2023-07-13 01:25:00,357,27.0,10.0
2023-07-13 01:25:00,358,20.0,10.000153
2023-07-13 01:25:00,359,20.0,10.000153
2023-07-13 01:25:00,360,23.5,7.0
2023-07-13 01:25:00,361,23.5,7.0
2023-07-13 01:25:00,362,23.5,7.0
2023-07-13 01:25:00,363,23.5,10.0
2023-07-13 01:25:00,364,705.234863,665.0
2023-07-13 01:25:00,365,0.0,0.0
2023-07-13 01:25:00,366,378.487396,355.0
2023-07-13 01:25:00,367,379.159668,355.0
2023-07-13 01:25:00,368,0.0,0.0
2023-07-13 01:25:00,369,0.0,0.0
2023-07-13 01:25:00,370,0.0,0.0
2023-07-13 01:25:00,371,0.0,0.0
2023-07-13 01:25:00,372,0.0,0.0
2023-07-13 01:25:00,373,0.0,0.0
2023-07-13 01:25:00,374,0.0,0.0
2023-07-13 01:25:00,375,0.0,0.0
2023-07-13 01:25:00,376,0.0,0.0
2023-07-13 01:25:00,377,0.0,0.0
2023-07-13 01:25:00,378,0.0,0.0
2023-07-13 01:25:00,379,0.0,0.0
2023-07-13 01:25:00,380,0.0,0.0
2023-07-13 01:25:00,381,0.0,0.0
2023-07-13 01:25:00,382,0.0,0.0
2023-07-13 01:25:00,383,0.0,0.0
2023-07-13 01:25:00,384,0.0,0.0
2023-07-13 01:25:00,385,0.0,0.0
2023-07-13 01:25:00,386,0.0,0.0
2023-07-13 01:25:00,387,0.0,0.0
2023-07-13 01:25:00,388,0.0,0.0
2023-07-13 01:25:00,389,0.0,0.0
2023-07-13 01:25:00,390,0.0,0.0
2023-07-13 01:25:00,419,0.0,0.0
2023-07-13 01:25:00,420,0.0,0.0
2023-07-13 01:25:00,421,0.0,0.0
2023-07-13 01:25:00,422,256.0,180.0
2023-07-13 01:25:00,423,256.0,180.0
2023-07-13 01:25:00,432,292.0,216.0
2023-07-13 01:25:00,433,374.695801,254.0
2023-07-13 01:25:00,434,272.0,272.0
2023-07-13 01:25:00,435,272.0,272.0
2023-07-13 01:25:00,436,274.5,274.5
2023-07-13 01:25:00,437,274.5,274.5
2023-07-13 01:25:00,438,276.0,276.0
2023-07-13 01:25:00,439,278.0,278.0
2023-07-13 01:25:00,440,156.5,120.0
2023-07-13 01:25:00,441,156.5,120.0
2023-07-13 01:25:00,442,170.0,120.0
2023-07-13 01:25:00,443,0.0,0.0
2023-07-13 01:25:00,444,0.0,0.0
2023-07-13 01:25:00,450,221.0,130.414734
2023-07-13 01:25:00,451,41.96347,0.0
2023-07-13 01:25:00,452,0.0,0.0
2023-07-13 01:25:00,453,0.0,0.0
2023-07-13 01:25:00,459,0.0,0.0
2023-07-13 01:25:00,467,12.0,5.000153
2023-07-13 01:25:00,468,12.0,4.000366
2023-07-13 01:25:00,469,5.000153,1.600391
2023-07-13 01:25:00,471,4.144996,0.0
2023-07-13 01:25:00,472,221.0,221.0
2023-07-13 01:25:00,473,126.0,126.0
2023-07-13 01:25:00,474,223.0,223.0
2023-07-13 01:25:00,475,126.0,126.0
2023-07-13 01:25:00,477,0.0,0.0
2023-07-13 01:25:00,478,0.0,0.0
2023-07-13 01:25:00,479,0.0,0.0
2023-07-13 01:25:00,480,0.0,0.0
2023-07-13 01:25:00,481,0.0,0.0
2023-07-13 01:25:00,482,0.0,0.0
2023-07-13 01:25:00,485,44.0,20.00061
2023-07-13 01:25:00,486,44.0,20.00061
2023-07-13 01:25:00,487,23.0,13.000565
2023-07-13 01:25:00,488,23.0,13.000565
2023-07-13 01:25:00,489,999.0,795.0
2023-07-13 01:25:00,490,1001.0,795.0
2023-07-13 01:25:00,491,969.0,791.0
2023-07-13 01:25:00,492,968.0,786.0
2023-07-13 01:25:00,493,994.0,795.0
2023-07-13 01:25:00,494,993.0,795.0
2023-07-13 01:25:00,495,0.0,0.0
2023-07-13 01:25:00,496,300.0,200.0
2023-07-13 01:25:00,497,0.0,0.0
2023-07-13 01:25:00,498,0.0,0.0
2023-07-13 01:25:00,499,0.0,0.0
2023-07-13 01:25:00,501,285.0,158.003479
2023-07-13 01:25:00,502,159.068481,159.068481
2023-07-13 01:25:00,503,288.0,200.0
2023-07-13 01:25:00,507,160.800003,59.001785
2023-07-13 01:25:00,508,139.199997,106.0
2023-07-13 01:25:00,511,0.0,0.0
2023-07-13 01:25:00,512,0.0,0.0
2023-07-13 01:25:00,513,329.0,150.0
2023-07-13 01:25:00,514,141.0,120.0
2023-07-13 01:25:00,516,850.012939,749.988525
2023-07-13 01:25:00,521,827.00116,577.0
2023-07-13 01:25:00,522,894.1297,741.004822
2023-07-13 01:25:00,523,0.0,0.0
2023-07-13 01:25:00,524,0.0,0.0
2023-07-13 01:25:00,525,0.0,0.0
2023-07-13 01:25:00,526,259.0,131.0
2023-07-13 01:25:00,527,1357.0,1058.099976
2023-07-13 01:25:00,528,131.0,131.0
2023-07-13 01:25:00,529,707.269226,577.0
2023-07-13 01:25:00,530,716.826904,577.0
2023-07-13 01:25:00,533,0.0,0.0
2023-07-13 01:25:00,534,0.0,0.0
2023-07-13 01:25:00,535,0.0,0.0
2023-07-13 01:25:00,536,0.0,0.0
2023-07-13 01:25:00,537,0.0,0.0
2023-07-13 01:25:00,538,0.0,0.0
2023-07-13 01:25:00,539,335.0,168.0
2023-07-13 01:25:00,540,163.0,84.0
2023-07-13 01:25:00,541,0.0,0.0
2023-07-13 01:25:00,542,0.0,0.0
2023-07-13 01:25:00,544,0.0,0.0
2023-07-13 01:25:00,545,1012.0,795.0
2023-07-13 01:25:00,546,370.0,200.0
2023-07-13 01:25:00,547,370.0,200.0
2023-07-13 01:25:00,548,326.0,254.0
2023-07-13 01:25:00,549,0.0,0.0
2023-07-13 01:25:00,550,0.0,0.0
2023-07-13 01:25:00,552,0.0,0.0
2023-07-13 01:25:00,553,0.0,0.0
2023-07-13 01:30:00,1,0.0,0.0
2023-07-13 01:30:00,2,0.0,0.0
2023-07-13 01:30:00,3,0.0,0.0
2023-07-13 01:30:00,4,417.831879,364.991486
2023-07-13 01:30:00,5,418.427155,364.991486
2023-07-13 01:30:00,6,418.392456,364.991486
2023-07-13 01:30:00,7,413.710052,364.991486
2023-07-13 01:30:00,8,417.316406,364.991486
2023-07-13 01:30:00,9,443.603241,364.917023
2023-07-13 01:30:00,10,447.676453,364.371613
2023-07-13 01:30:00,11,0.0,0.0
2023-07-13 01:30:00,12,0.0,0.0
2023-07-13 01:30:00,15,425.151855,394.595215
2023-07-13 01:30:00,16,416.709473,395.373413
2023-07-13 01:30:00,17,405.074463,379.79483
2023-07-13 01:30:00,18,408.148132,380.018097
2023-07-13 01:30:00,27,615.0,615.0
2023-07-13 01:30:00,28,612.0,612.0
2023-07-13 01:30:00,29,612.0,612.0
2023-07-13 01:30:00,33,17.0,17.0
2023-07-13 01:30:00,36,1000.0,795.0
2023-07-13 01:30:00,37,992.0,795.0
2023-07-13 01:30:00,43,0.0,0.0
2023-07-13 01:30:00,46,470.82193,445.009064
2023-07-13 01:30:00,47,462.986359,409.996735
2023-07-13 01:30:00,48,462.437927,409.872833
2023-07-13 01:30:00,49,462.763214,410.046295
2023-07-13 01:30:00,50,463.0,405.012726
2023-07-13 01:30:00,51,463.0,405.012726
2023-07-13 01:30:00,52,0.0,0.0
2023-07-13 01:30:00,53,0.0,0.0
2023-07-13 01:30:00,54,0.0,0.0
2023-07-13 01:30:00,55,0.0,0.0
2023-07-13 01:30:00,56,0.0,0.0
2023-07-13 01:30:00,57,0.0,0.0
2023-07-13 01:30:00,58,0.0,0.0
2023-07-13 01:30:00,59,0.0,0.0
2023-07-13 01:30:00,60,0.0,0.0
2023-07-13 01:30:00,61,453.901276,353.901276
2023-07-13 01:30:00,62,0.0,0.0
2023-07-13 01:30:00,63,0.0,0.0
2023-07-13 01:30:00,64,332.248016,280.014557
2023-07-13 01:30:00,65,468.0,280.0
2023-07-13 01:30:00,66,299.727783,299.727692
2023-07-13 01:30:00,67,0.0,0.0
2023-07-13 01:30:00,68,322.044434,322.044342
2023-07-13 01:30:00,69,670.000122,670.0
2023-07-13 01:30:00,70,670.62146,670.621338
2023-07-13 01:30:00,71,44.0,25.002136
2023-07-13 01:30:00,72,44.0,25.002136
2023-07-13 01:30:00,73,0.0,0.0
2023-07-13 01:30:00,74,0.0,0.0
2023-07-13 01:30:00,75,0.0,0.0
2023-07-13 01:30:00,76,0.0,0.0
2023-07-13 01:30:00,77,0.0,0.0
2023-07-13 01:30:00,78,0.0,0.0
2023-07-13 01:30:00,79,0.0,0.0
2023-07-13 01:30:00,80,0.0,0.0
2023-07-13 01:30:00,83,330.377716,330.377655
2023-07-13 01:30:00,84,344.569855,344.569794
2023-07-13 01:30:00,85,320.000061,320.0
2023-07-13 01:30:00,86,320.000061,320.0
2023-07-13 01:30:00,87,329.608582,329.60849
2023-07-13 01:30:00,88,329.757355,329.757294
2023-07-13 01:30:00,89,320.011169,320.011017
2023-07-13 01:30:00,90,320.011139,320.011017
2023-07-13 01:30:00,91,750.000061,750.0
2023-07-13 01:30:00,92,746.846069,746.845947
2023-07-13 01:30:00,95,0.0,0.0
2023-07-13 01:30:00,96,0.0,0.0
2023-07-13 01:30:00,97,0.0,0.0
2023-07-13 01:30:00,98,0.0,0.0
2023-07-13 01:30:00,99,347.88205,249.0
2023-07-13 01:30:00,100,0.0,0.0
2023-07-13 01:30:00,101,0.0,0.0
2023-07-13 01:30:00,102,0.0,0.0
2023-07-13 01:30:00,103,0.0,0.0
2023-07-13 01:30:00,104,0.0,0.0
2023-07-13 01:30:00,105,0.0,0.0
2023-07-13 01:30:00,106,0.0,0.0
2023-07-13 01:30:00,107,0.0,0.0
2023-07-13 01:30:00,108,0.0,0.0
2023-07-13 01:30:00,112,0.0,0.0
2023-07-13 01:30:00,113,0.0,0.0
2023-07-13 01:30:00,114,0.0,0.0
2023-07-13 01:30:00,115,908.760132,750.045654
2023-07-13 01:30:00,116,895.578918,750.045654
2023-07-13 01:30:00,117,100.0,60.000153
2023-07-13 01:30:00,118,100.0,60.000153
2023-07-13 01:30:00,119,100.0,60.000153
2023-07-13 01:30:00,120,100.0,60.000153
2023-07-13 01:30:00,126,10.5,8.0
2023-07-13 01:30:00,127,10.5,8.0
2023-07-13 01:30:00,128,995.0,750.0
2023-07-13 01:30:00,129,992.0,750.0
2023-07-13 01:30:00,130,0.0,0.0
2023-07-13 01:30:00,131,986.0,718.0
2023-07-13 01:30:00,132,945.0,758.0
2023-07-13 01:30:00,133,968.0,755.0
2023-07-13 01:30:00,134,0.0,0.0
2023-07-13 01:30:00,135,210.000122,210.0
2023-07-13 01:30:00,136,157.5,128.571167
2023-07-13 01:30:00,137,157.5,128.571167
2023-07-13 01:30:00,138,182.0,144.851639
2023-07-13 01:30:00,139,0.0,0.0
2023-07-13 01:30:00,140,0.0,0.0
2023-07-13 01:30:00,141,0.0,0.0
2023-07-13 01:30:00,142,88.000435,88.0
2023-07-13 01:30:00,143,89.143532,89.143059
2023-07-13 01:30:00,144,104.000816,104.0
2023-07-13 01:30:00,145,137.076721,88.436272
2023-07-13 01:30:00,146,138.87793,88.436272
2023-07-13 01:30:00,147,171.585312,104.0
2023-07-13 01:30:00,150,0.0,0.0
2023-07-13 01:30:00,151,0.0,0.0
2023-07-13 01:30:00,152,0.0,0.0
2023-07-13 01:30:00,153,0.0,0.0
2023-07-13 01:30:00,154,0.0,0.0
2023-07-13 01:30:00,155,0.0,0.0
2023-07-13 01:30:00,156,389.999847,350.0
2023-07-13 01:30:00,158,0.0,0.0
2023-07-13 01:30:00,159,0.0,0.0
2023-07-13 01:30:00,160,0.0,0.0
2023-07-13 01:30:00,161,0.0,0.0
2023-07-13 01:30:00,162,0.0,0.0
2023-07-13 01:30:00,166,0.0,0.0
2023-07-13 01:30:00,167,0.0,0.0
2023-07-13 01:30:00,168,0.0,0.0
2023-07-13 01:30:00,169,0.0,0.0
2023-07-13 01:30:00,170,0.0,0.0
2023-07-13 01:30:00,171,0.0,0.0
2023-07-13 01:30:00,172,0.0,0.0
2023-07-13 01:30:00,173,0.0,0.0
2023-07-13 01:30:00,174,0.0,0.0
2023-07-13 01:30:00,175,287.0,162.0
2023-07-13 01:30:00,176,287.0,162.0
2023-07-13 01:30:00,177,296.0,216.0
2023-07-13 01:30:00,178,0.0,0.0
2023-07-13 01:30:00,179,0.0,0.0
2023-07-13 01:30:00,180,0.0,0.0
2023-07-13 01:30:00,181,0.0,0.0
2023-07-13 01:30:00,182,0.0,0.0
2023-07-13 01:30:00,183,0.0,0.0
2023-07-13 01:30:00,184,0.0,0.0
2023-07-13 01:30:00,185,0.0,0.0
2023-07-13 01:30:00,186,0.0,0.0
2023-07-13 01:30:00,187,0.0,0.0
2023-07-13 01:30:00,188,0.0,0.0
2023-07-13 01:30:00,189,0.0,0.0
2023-07-13 01:30:00,190,1000.0,795.0
2023-07-13 01:30:00,191,1001.0,795.0
2023-07-13 01:30:00,193,16.252674,11.999903
2023-07-13 01:30:00,194,16.252674,11.999903
2023-07-13 01:30:00,195,31.0,29.949463
2023-07-13 01:30:00,196,49.250534,35.0
2023-07-13 01:30:00,197,0.0,0.0
2023-07-13 01:30:00,198,0.0,0.0
2023-07-13 01:30:00,200,0.0,0.0
2023-07-13 01:30:00,207,0.0,0.0
2023-07-13 01:30:00,208,0.0,0.0
2023-07-13 01:30:00,209,0.0,0.0
2023-07-13 01:30:00,210,0.0,0.0
2023-07-13 01:30:00,211,0.0,0.0
2023-07-13 01:30:00,212,0.0,0.0
2023-07-13 01:30:00,213,0.0,0.0
2023-07-13 01:30:00,214,0.0,0.0
2023-07-13 01:30:00,215,0.0,0.0
2023-07-13 01:30:00,216,0.0,0.0
2023-07-13 01:30:00,217,18.75,18.75
2023-07-13 01:30:00,218,18.75,18.75
2023-07-13 01:30:00,219,18.75,18.75
2023-07-13 01:30:00,220,18.75,18.75
2023-07-13 01:30:00,231,0.0,0.0
2023-07-13 01:30:00,232,0.0,0.0
2023-07-13 01:30:00,233,0.0,0.0
2023-07-13 01:30:00,234,0.0,0.0
2023-07-13 01:30:00,237,0.0,0.0
2023-07-13 01:30:00,238,0.0,0.0
2023-07-13 01:30:00,240,280.0,200.0
2023-07-13 01:30:00,241,139.0,100.0
2023-07-13 01:30:00,242,0.0,0.0
2023-07-13 01:30:00,243,0.0,0.0
2023-07-13 01:30:00,244,0.0,0.0
2023-07-13 01:30:00,247,0.0,0.0
2023-07-13 01:30:00,248,0.0,0.0
2023-07-13 01:30:00,249,16.67882,0.0
2023-07-13 01:30:00,250,0.0,0.0
2023-07-13 01:30:00,251,14.683584,0.0
2023-07-13 01:30:00,252,25.232229,0.0
2023-07-13 01:30:00,253,0.0,0.0
2023-07-13 01:30:00,254,0.0,0.0
2023-07-13 01:30:00,255,245.0,167.0
2023-07-13 01:30:00,256,245.0,167.0
2023-07-13 01:30:00,257,263.0,216.0
2023-07-13 01:30:00,258,247.5,162.007477
2023-07-13 01:30:00,259,247.5,162.007477
2023-07-13 01:30:00,260,249.0,208.0
2023-07-13 01:30:00,264,10.000229,5.000229
2023-07-13 01:30:00,265,10.000229,5.000229
2023-07-13 01:30:00,266,0.0,0.0
2023-07-13 01:30:00,267,0.0,0.0
2023-07-13 01:30:00,268,0.0,0.0
2023-07-13 01:30:00,269,0.0,0.0
2023-07-13 01:30:00,270,0.0,0.0
2023-07-13 01:30:00,271,0.0,0.0
2023-07-13 01:30:00,272,0.0,0.0
2023-07-13 01:30:00,273,0.0,0.0
2023-07-13 01:30:00,274,0.0,0.0
2023-07-13 01:30:00,275,0.0,0.0
2023-07-13 01:30:00,276,0.0,0.0
2023-07-13 01:30:00,277,0.0,0.0
2023-07-13 01:30:00,278,0.0,0.0
2023-07-13 01:30:00,279,0.0,0.0
2023-07-13 01:30:00,280,0.0,0.0
2023-07-13 01:30:00,281,0.0,0.0
2023-07-13 01:30:00,282,0.0,0.0
2023-07-13 01:30:00,283,0.0,0.0
2023-07-13 01:30:00,284,0.0,0.0
2023-07-13 01:30:00,285,0.0,0.0
2023-07-13 01:30:00,286,0.0,0.0
2023-07-13 01:30:00,287,0.0,0.0
2023-07-13 01:30:00,288,0.0,0.0
2023-07-13 01:30:00,289,0.0,0.0
2023-07-13 01:30:00,290,0.0,0.0
2023-07-13 01:30:00,291,0.0,0.0
2023-07-13 01:30:00,292,0.0,0.0
2023-07-13 01:30:00,293,0.0,0.0
2023-07-13 01:30:00,294,0.0,0.0
2023-07-13 01:30:00,299,0.0,0.0
2023-07-13 01:30:00,300,0.0,0.0
2023-07-13 01:30:00,301,33.840229,0.0
2023-07-13 01:30:00,302,34.326954,0.0
2023-07-13 01:30:00,303,0.0,0.0
2023-07-13 01:30:00,304,9.240213,0.0
2023-07-13 01:30:00,305,315.090088,215.001404
2023-07-13 01:30:00,306,356.0,286.0
2023-07-13 01:30:00,307,300.509888,200.004578
2023-07-13 01:30:00,308,0.0,0.0
2023-07-13 01:30:00,309,0.0,0.0
2023-07-13 01:30:00,310,0.0,0.0
2023-07-13 01:30:00,311,0.0,0.0
2023-07-13 01:30:00,312,0.0,0.0
2023-07-13 01:30:00,313,0.0,0.0
2023-07-13 01:30:00,314,0.0,0.0
2023-07-13 01:30:00,315,0.0,0.0
2023-07-13 01:30:00,316,0.0,0.0
2023-07-13 01:30:00,317,0.0,0.0
2023-07-13 01:30:00,318,0.0,0.0
2023-07-13 01:30:00,319,0.0,0.0
2023-07-13 01:30:00,320,0.0,0.0
2023-07-13 01:30:00,321,0.0,0.0
2023-07-13 01:30:00,322,0.0,0.0
2023-07-13 01:30:00,323,0.0,0.0
2023-07-13 01:30:00,324,0.0,0.0
2023-07-13 01:30:00,325,0.0,0.0
2023-07-13 01:30:00,326,0.0,0.0
2023-07-13 01:30:00,327,0.0,0.0
2023-07-13 01:30:00,328,0.0,0.0
2023-07-13 01:30:00,329,0.0,0.0
2023-07-13 01:30:00,330,0.0,0.0
2023-07-13 01:30:00,331,815.968628,744.462097
2023-07-13 01:30:00,332,813.0,812.999573
2023-07-13 01:30:00,333,0.0,0.0
2023-07-13 01:30:00,334,0.0,0.0
2023-07-13 01:30:00,335,0.0,0.0
2023-07-13 01:30:00,336,0.0,0.0
2023-07-13 01:30:00,337,0.0,0.0
2023-07-13 01:30:00,338,0.0,0.0
2023-07-13 01:30:00,339,0.0,0.0
2023-07-13 01:30:00,340,818.0,817.999817
2023-07-13 01:30:00,341,817.0,816.999817
2023-07-13 01:30:00,342,166.0,135.0
2023-07-13 01:30:00,343,0.0,0.0
2023-07-13 01:30:00,344,100.0,59.997864
2023-07-13 01:30:00,345,100.0,79.998932
2023-07-13 01:30:00,346,0.0,0.0
2023-07-13 01:30:00,347,0.0,0.0
2023-07-13 01:30:00,348,0.0,0.0
2023-07-13 01:30:00,349,0.0,0.0
2023-07-13 01:30:00,350,0.0,0.0
2023-07-13 01:30:00,351,0.0,0.0
2023-07-13 01:30:00,352,0.0,0.0
2023-07-13 01:30:00,353,0.0,0.0
2023-07-13 01:30:00,354,0.0,0.0
2023-07-13 01:30:00,355,0.0,0.0
2023-07-13 01:30:00,356,25.0,10.0
2023-07-13 01:30:00,357,27.0,10.0
2023-07-13 01:30:00,358,20.0,10.000153
2023-07-13 01:30:00,359,20.0,10.000153
2023-07-13 01:30:00,360,23.5,7.0
2023-07-13 01:30:00,361,23.5,7.0
2023-07-13 01:30:00,362,23.5,7.0
2023-07-13 01:30:00,363,23.5,10.0
2023-07-13 01:30:00,364,665.000061,665.0
2023-07-13 01:30:00,365,0.0,0.0
2023-07-13 01:30:00,366,378.487396,355.0
2023-07-13 01:30:00,367,379.159668,355.0
2023-07-13 01:30:00,368,0.0,0.0
2023-07-13 01:30:00,369,0.0,0.0
2023-07-13 01:30:00,370,0.0,0.0
2023-07-13 01:30:00,371,0.0,0.0
2023-07-13 01:30:00,372,0.0,0.0
2023-07-13 01:30:00,373,0.0,0.0
2023-07-13 01:30:00,374,0.0,0.0
2023-07-13 01:30:00,375,0.0,0.0
2023-07-13 01:30:00,376,0.0,0.0
2023-07-13 01:30:00,377,0.0,0.0
2023-07-13 01:30:00,378,0.0,0.0
2023-07-13 01:30:00,379,0.0,0.0
2023-07-13 01:30:00,380,0.0,0.0
2023-07-13 01:30:00,381,0.0,0.0
2023-07-13 01:30:00,382,0.0,0.0
2023-07-13 01:30:00,383,0.0,0.0
2023-07-13 01:30:00,384,0.0,0.0
2023-07-13 01:30:00,385,0.0,0.0
2023-07-13 01:30:00,386,0.0,0.0
2023-07-13 01:30:00,387,0.0,0.0
2023-07-13 01:30:00,388,0.0,0.0
2023-07-13 01:30:00,389,0.0,0.0
2023-07-13 01:30:00,390,0.0,0.0
2023-07-13 01:30:00,419,0.0,0.0
2023-07-13 01:30:00,420,0.0,0.0
2023-07-13 01:30:00,421,0.0,0.0
2023-07-13 01:30:00,422,256.0,180.0
2023-07-13 01:30:00,423,256.0,180.0
2023-07-13 01:30:00,432,292.0,216.0
2023-07-13 01:30:00,433,374.544006,254.0
2023-07-13 01:30:00,434,272.0,271.999969
2023-07-13 01:30:00,435,272.0,271.999969
2023-07-13 01:30:00,436,274.5,274.499969
2023-07-13 01:30:00,437,274.5,274.499969
2023-07-13 01:30:00,438,276.0,275.999969
2023-07-13 01:30:00,439,278.0,277.999969
2023-07-13 01:30:00,440,156.5,120.0
2023-07-13 01:30:00,441,156.5,120.0
2023-07-13 01:30:00,442,170.0,120.0
2023-07-13 01:30:00,443,0.0,0.0
2023-07-13 01:30:00,444,0.0,0.0
2023-07-13 01:30:00,450,221.0,130.429993
2023-07-13 01:30:00,451,0.0,0.0
2023-07-13 01:30:00,452,0.0,0.0
2023-07-13 01:30:00,453,0.0,0.0
2023-07-13 01:30:00,459,0.0,0.0
2023-07-13 01:30:00,467,12.0,5.000153
2023-07-13 01:30:00,468,12.0,4.000366
2023-07-13 01:30:00,469,5.000153,1.600391
2023-07-13 01:30:00,471,4.414604,0.0
2023-07-13 01:30:00,472,221.0,220.999969
2023-07-13 01:30:00,473,126.0,125.999977
2023-07-13 01:30:00,474,223.0,222.999954
2023-07-13 01:30:00,475,126.0,125.999977
2023-07-13 01:30:00,477,0.0,0.0
2023-07-13 01:30:00,478,0.0,0.0
2023-07-13 01:30:00,479,0.0,0.0
2023-07-13 01:30:00,480,0.0,0.0
2023-07-13 01:30:00,481,0.0,0.0
2023-07-13 01:30:00,482,0.0,0.0
2023-07-13 01:30:00,485,44.0,20.00061
2023-07-13 01:30:00,486,44.0,20.00061
2023-07-13 01:30:00,487,23.0,13.000565
2023-07-13 01:30:00,488,23.0,13.000565
2023-07-13 01:30:00,489,999.0,795.0
2023-07-13 01:30:00,490,1001.0,795.0
2023-07-13 01:30:00,491,969.0,791.0
2023-07-13 01:30:00,492,968.0,786.0
2023-07-13 01:30:00,493,994.0,795.0
2023-07-13 01:30:00,494,993.0,795.0
2023-07-13 01:30:00,495,0.0,0.0
2023-07-13 01:30:00,496,300.0,200.0
2023-07-13 01:30:00,497,0.0,0.0
2023-07-13 01:30:00,498,0.0,0.0
2023-07-13 01:30:00,499,0.0,0.0
2023-07-13 01:30:00,501,285.0,158.003479
2023-07-13 01:30:00,502,163.097046,163.097046
2023-07-13 01:30:00,503,288.0,200.0
2023-07-13 01:30:00,507,160.800003,59.001785
2023-07-13 01:30:00,508,139.199997,106.0
2023-07-13 01:30:00,511,0.0,0.0
2023-07-13 01:30:00,512,0.0,0.0
2023-07-13 01:30:00,513,329.0,150.0
2023-07-13 01:30:00,514,141.0,120.0
2023-07-13 01:30:00,516,850.012939,749.988525
2023-07-13 01:30:00,521,615.08606,615.084595
2023-07-13 01:30:00,522,939.0,766.473938
2023-07-13 01:30:00,523,0.0,0.0
2023-07-13 01:30:00,524,0.0,0.0
2023-07-13 01:30:00,525,0.0,0.0
2023-07-13 01:30:00,526,259.0,131.0
2023-07-13 01:30:00,527,1357.0,1058.099976
2023-07-13 01:30:00,528,131.0,131.0
2023-07-13 01:30:00,529,707.269226,577.0
2023-07-13 01:30:00,530,716.826904,577.0
2023-07-13 01:30:00,533,0.0,0.0
2023-07-13 01:30:00,534,0.0,0.0
2023-07-13 01:30:00,535,0.0,0.0
2023-07-13 01:30:00,536,0.0,0.0
2023-07-13 01:30:00,537,0.0,0.0
2023-07-13 01:30:00,538,0.0,0.0
2023-07-13 01:30:00,539,335.0,168.0
2023-07-13 01:30:00,540,163.0,84.0
2023-07-13 01:30:00,541,0.0,0.0
2023-07-13 01:30:00,542,0.0,0.0
2023-07-13 01:30:00,544,0.0,0.0
2023-07-13 01:30:00,545,1012.0,795.0
2023-07-13 01:30:00,546,370.0,200.0
2023-07-13 01:30:00,547,370.0,200.0
2023-07-13 01:30:00,548,326.0,254.0
2023-07-13 01:30:00,549,0.0,0.0
2023-07-13 01:30:00,550,0.0,0.0
2023-07-13 01:30:00,552,0.0,0.0
2023-07-13 01:30:00,553,0.0,0.0
2023-07-13 01:35:00,1,0.0,0.0
2023-07-13 01:35:00,2,0.0,0.0
2023-07-13 01:35:00,3,0.0,0.0
2023-07-13 01:35:00,4,416.723969,364.991486
2023-07-13 01:35:00,5,416.429321,364.991486
2023-07-13 01:35:00,6,415.792419,364.991486
2023-07-13 01:35:00,7,407.964966,364.991486
2023-07-13 01:35:00,8,415.909729,364.991486
2023-07-13 01:35:00,9,446.080627,364.917023
2023-07-13 01:35:00,10,445.94339,364.371613
2023-07-13 01:35:00,11,0.0,0.0
2023-07-13 01:35:00,12,0.0,0.0
2023-07-13 01:35:00,15,422.077515,394.412109
2023-07-13 01:35:00,16,422.580902,395.373413
2023-07-13 01:35:00,17,403.93924,379.79483
2023-07-13 01:35:00,18,408.122009,380.018097
2023-07-13 01:35:00,27,615.0,615.0
2023-07-13 01:35:00,28,612.0,612.0
2023-07-13 01:35:00,29,612.0,612.0
2023-07-13 01:35:00,33,17.0,17.0
2023-07-13 01:35:00,36,1000.0,795.0
2023-07-13 01:35:00,37,992.0,795.0
2023-07-13 01:35:00,43,0.0,0.0
2023-07-13 01:35:00,46,453.62677,445.009064
2023-07-13 01:35:00,47,432.216278,409.996735
2023-07-13 01:35:00,48,458.736816,410.567047
2023-07-13 01:35:00,49,461.739136,410.046295
2023-07-13 01:35:00,50,463.0,405.012726
2023-07-13 01:35:00,51,463.0,405.012726
2023-07-13 01:35:00,52,0.0,0.0
2023-07-13 01:35:00,53,0.0,0.0
2023-07-13 01:35:00,54,0.0,0.0
2023-07-13 01:35:00,55,0.0,0.0
2023-07-13 01:35:00,56,0.0,0.0
2023-07-13 01:35:00,57,0.0,0.0
2023-07-13 01:35:00,58,0.0,0.0
2023-07-13 01:35:00,59,0.0,0.0
2023-07-13 01:35:00,60,0.0,0.0
2023-07-13 01:35:00,61,359.34906,359.34906
2023-07-13 01:35:00,62,0.0,0.0
2023-07-13 01:35:00,63,0.0,0.0
2023-07-13 01:35:00,64,280.014557,280.014557
2023-07-13 01:35:00,65,468.0,280.0
2023-07-13 01:35:00,66,299.727692,299.727692
2023-07-13 01:35:00,67,0.0,0.0
2023-07-13 01:35:00,68,322.044342,322.044342
2023-07-13 01:35:00,69,670.220703,670.220703
2023-07-13 01:35:00,70,670.506836,670.506836
2023-07-13 01:35:00,71,44.0,25.002136
2023-07-13 01:35:00,72,44.0,25.002136
2023-07-13 01:35:00,73,0.0,0.0
2023-07-13 01:35:00,74,0.0,0.0
2023-07-13 01:35:00,75,0.0,0.0
2023-07-13 01:35:00,76,0.0,0.0
2023-07-13 01:35:00,77,0.0,0.0
2023-07-13 01:35:00,78,0.0,0.0
2023-07-13 01:35:00,79,0.0,0.0
2023-07-13 01:35:00,80,0.0,0.0
2023-07-13 01:35:00,83,330.377655,330.377655
2023-07-13 01:35:00,84,344.569794,344.569794
2023-07-13 01:35:00,85,320.0,320.0
2023-07-13 01:35:00,86,320.0,320.0
2023-07-13 01:35:00,87,329.60849,329.60849
2023-07-13 01:35:00,88,329.757294,329.757294
2023-07-13 01:35:00,89,320.011017,320.011017
2023-07-13 01:35:00,90,320.011017,320.011017
2023-07-13 01:35:00,91,750.0,750.0
2023-07-13 01:35:00,92,746.754395,746.754395
2023-07-13 01:35:00,95,0.0,0.0
2023-07-13 01:35:00,96,0.0,0.0
2023-07-13 01:35:00,97,0.0,0.0
2023-07-13 01:35:00,98,0.0,0.0
2023-07-13 01:35:00,99,345.64328,249.0
2023-07-13 01:35:00,100,0.0,0.0
2023-07-13 01:35:00,101,0.0,0.0
2023-07-13 01:35:00,102,0.0,0.0
2023-07-13 01:35:00,103,0.0,0.0
2023-07-13 01:35:00,104,0.0,0.0
2023-07-13 01:35:00,105,0.0,0.0
2023-07-13 01:35:00,106,0.0,0.0
2023-07-13 01:35:00,107,0.0,0.0
2023-07-13 01:35:00,108,0.0,0.0
2023-07-13 01:35:00,112,0.0,0.0
2023-07-13 01:35:00,113,0.0,0.0
2023-07-13 01:35:00,114,0.0,0.0
2023-07-13 01:35:00,115,750.045654,750.045654
2023-07-13 01:35:00,116,917.99292,750.045654
2023-07-13 01:35:00,117,100.0,60.000153
2023-07-13 01:35:00,118,100.0,60.000153
2023-07-13 01:35:00,119,100.0,60.000153
2023-07-13 01:35:00,120,100.0,60.000153
2023-07-13 01:35:00,126,10.5,8.0
2023-07-13 01:35:00,127,10.5,8.0
2023-07-13 01:35:00,128,995.0,750.0
2023-07-13 01:35:00,129,992.0,750.0
2023-07-13 01:35:00,130,0.0,0.0
2023-07-13 01:35:00,131,986.0,718.0
2023-07-13 01:35:00,132,945.0,758.0
2023-07-13 01:35:00,133,968.0,755.0
2023-07-13 01:35:00,134,0.0,0.0
2023-07-13 01:35:00,135,210.0,210.0
2023-07-13 01:35:00,136,157.5,109.996994
2023-07-13 01:35:00,137,157.5,109.996994
2023-07-13 01:35:00,138,182.0,121.0
2023-07-13 01:35:00,139,0.0,0.0
2023-07-13 01:35:00,140,0.0,0.0
2023-07-13 01:35:00,141,0.0,0.0
2023-07-13 01:35:00,142,164.5,88.0
2023-07-13 01:35:00,143,164.5,89.143059
2023-07-13 01:35:00,144,182.0,104.0
2023-07-13 01:35:00,145,162.0,88.436272
2023-07-13 01:35:00,146,162.0,88.436272
2023-07-13 01:35:00,147,178.0,104.0
2023-07-13 01:35:00,150,0.0,0.0
2023-07-13 01:35:00,151,0.0,0.0
2023-07-13 01:35:00,152,0.0,0.0
2023-07-13 01:35:00,153,0.0,0.0
2023-07-13 01:35:00,154,0.0,0.0
2023-07-13 01:35:00,155,0.0,0.0
2023-07-13 01:35:00,156,389.999847,350.0
2023-07-13 01:35:00,158,0.0,0.0
2023-07-13 01:35:00,159,0.0,0.0
2023-07-13 01:35:00,160,0.0,0.0
2023-07-13 01:35:00,161,0.0,0.0
2023-07-13 01:35:00,162,0.0,0.0
2023-07-13 01:35:00,166,0.0,0.0
2023-07-13 01:35:00,167,0.0,0.0
2023-07-13 01:35:00,168,0.0,0.0
2023-07-13 01:35:00,169,0.0,0.0
2023-07-13 01:35:00,170,0.0,0.0
2023-07-13 01:35:00,171,0.0,0.0
2023-07-13 01:35:00,172,0.0,0.0
2023-07-13 01:35:00,173,0.0,0.0
2023-07-13 01:35:00,174,0.0,0.0
2023-07-13 01:35:00,175,287.0,162.0
2023-07-13 01:35:00,176,287.0,162.0
2023-07-13 01:35:00,177,296.0,216.0
2023-07-13 01:35:00,178,0.0,0.0
2023-07-13 01:35:00,179,0.0,0.0
2023-07-13 01:35:00,180,0.0,0.0
2023-07-13 01:35:00,181,0.0,0.0
2023-07-13 01:35:00,182,0.0,0.0
2023-07-13 01:35:00,183,0.0,0.0
2023-07-13 01:35:00,184,0.0,0.0
2023-07-13 01:35:00,185,0.0,0.0
2023-07-13 01:35:00,186,0.0,0.0
2023-07-13 01:35:00,187,0.0,0.0
2023-07-13 01:35:00,188,0.0,0.0
2023-07-13 01:35:00,189,0.0,0.0
2023-07-13 01:35:00,190,1000.0,795.0
2023-07-13 01:35:00,191,1001.0,795.0
2023-07-13 01:35:00,193,16.252674,11.999903
2023-07-13 01:35:00,194,16.252674,11.999903
2023-07-13 01:35:00,195,31.0,29.949463
2023-07-13 01:35:00,196,49.250534,35.0
2023-07-13 01:35:00,197,0.0,0.0
2023-07-13 01:35:00,198,0.0,0.0
2023-07-13 01:35:00,200,0.0,0.0
2023-07-13 01:35:00,207,0.0,0.0
2023-07-13 01:35:00,208,0.0,0.0
2023-07-13 01:35:00,209,0.0,0.0
2023-07-13 01:35:00,210,0.0,0.0
2023-07-13 01:35:00,211,0.0,0.0
2023-07-13 01:35:00,212,0.0,0.0
2023-07-13 01:35:00,213,0.0,0.0
2023-07-13 01:35:00,214,0.0,0.0
2023-07-13 01:35:00,215,0.0,0.0
2023-07-13 01:35:00,216,0.0,0.0
2023-07-13 01:35:00,217,18.75,18.75
2023-07-13 01:35:00,218,18.75,18.75
2023-07-13 01:35:00,219,18.75,18.75
2023-07-13 01:35:00,220,18.75,18.75
2023-07-13 01:35:00,231,0.0,0.0
2023-07-13 01:35:00,232,0.0,0.0
2023-07-13 01:35:00,233,0.0,0.0
2023-07-13 01:35:00,234,0.0,0.0
2023-07-13 01:35:00,237,0.0,0.0
2023-07-13 01:35:00,238,0.0,0.0
2023-07-13 01:35:00,240,280.0,200.0
2023-07-13 01:35:00,241,139.0,100.0
2023-07-13 01:35:00,242,0.0,0.0
2023-07-13 01:35:00,243,0.0,0.0
2023-07-13 01:35:00,244,0.0,0.0
2023-07-13 01:35:00,247,0.0,0.0
2023-07-13 01:35:00,248,0.0,0.0
2023-07-13 01:35:00,249,2.167369,0.0
2023-07-13 01:35:00,250,0.0,0.0
2023-07-13 01:35:00,251,5.448651,0.0
2023-07-13 01:35:00,252,0.0,0.0
2023-07-13 01:35:00,253,0.0,0.0
2023-07-13 01:35:00,254,0.0,0.0
2023-07-13 01:35:00,255,63.331295,0.0
2023-07-13 01:35:00,256,245.0,167.0
2023-07-13 01:35:00,257,131.5,108.0
2023-07-13 01:35:00,258,247.5,162.007477
2023-07-13 01:35:00,259,247.5,162.007477
2023-07-13 01:35:00,260,249.0,208.0
2023-07-13 01:35:00,264,10.000229,5.000229
2023-07-13 01:35:00,265,10.000229,5.000229
2023-07-13 01:35:00,266,0.0,0.0
2023-07-13 01:35:00,267,0.0,0.0
2023-07-13 01:35:00,268,0.0,0.0
2023-07-13 01:35:00,269,0.0,0.0
2023-07-13 01:35:00,270,0.0,0.0
2023-07-13 01:35:00,271,0.0,0.0
2023-07-13 01:35:00,272,0.0,0.0
2023-07-13 01:35:00,273,0.0,0.0
2023-07-13 01:35:00,274,0.0,0.0
2023-07-13 01:35:00,275,0.0,0.0
2023-07-13 01:35:00,276,0.0,0.0
2023-07-13 01:35:00,277,0.0,0.0
2023-07-13 01:35:00,278,0.0,0.0
2023-07-13 01:35:00,279,0.0,0.0
2023-07-13 01:35:00,280,0.0,0.0
2023-07-13 01:35:00,281,0.0,0.0
2023-07-13 01:35:00,282,0.0,0.0
2023-07-13 01:35:00,283,0.0,0.0
2023-07-13 01:35:00,284,82.0,50.0
2023-07-13 01:35:00,285,0.0,0.0
2023-07-13 01:35:00,286,0.0,0.0
2023-07-13 01:35:00,287,0.0,0.0
2023-07-13 01:35:00,288,0.0,0.0
2023-07-13 01:35:00,289,0.0,0.0
2023-07-13 01:35:00,290,0.0,0.0
2023-07-13 01:35:00,291,0.0,0.0
2023-07-13 01:35:00,292,0.0,0.0
2023-07-13 01:35:00,293,0.0,0.0
2023-07-13 01:35:00,294,0.0,0.0
2023-07-13 01:35:00,299,0.0,0.0
2023-07-13 01:35:00,300,0.0,0.0
2023-07-13 01:35:00,301,0.0,0.0
2023-07-13 01:35:00,302,0.0,0.0
2023-07-13 01:35:00,303,0.0,0.0
2023-07-13 01:35:00,304,0.0,0.0
2023-07-13 01:35:00,305,312.769257,215.001404
2023-07-13 01:35:00,306,356.0,286.0
2023-07-13 01:35:00,307,297.505432,200.004578
2023-07-13 01:35:00,308,0.0,0.0
2023-07-13 01:35:00,309,0.0,0.0
2023-07-13 01:35:00,310,0.0,0.0
2023-07-13 01:35:00,311,0.0,0.0
2023-07-13 01:35:00,312,0.0,0.0
2023-07-13 01:35:00,313,0.0,0.0
2023-07-13 01:35:00,314,0.0,0.0
2023-07-13 01:35:00,315,0.0,0.0
2023-07-13 01:35:00,316,0.0,0.0
2023-07-13 01:35:00,317,0.0,0.0
2023-07-13 01:35:00,318,0.0,0.0
2023-07-13 01:35:00,319,0.0,0.0
2023-07-13 01:35:00,320,0.0,0.0
2023-07-13 01:35:00,321,0.0,0.0
2023-07-13 01:35:00,322,0.0,0.0
2023-07-13 01:35:00,323,0.0,0.0
2023-07-13 01:35:00,324,0.0,0.0
2023-07-13 01:35:00,325,0.0,0.0
2023-07-13 01:35:00,326,0.0,0.0
2023-07-13 01:35:00,327,0.0,0.0
2023-07-13 01:35:00,328,0.0,0.0
2023-07-13 01:35:00,329,0.0,0.0
2023-07-13 01:35:00,330,0.0,0.0
2023-07-13 01:35:00,331,804.479492,804.479492
2023-07-13 01:35:00,332,813.0,813.0
2023-07-13 01:35:00,333,0.0,0.0
2023-07-13 01:35:00,334,0.0,0.0
2023-07-13 01:35:00,335,0.0,0.0
2023-07-13 01:35:00,336,0.0,0.0
2023-07-13 01:35:00,337,0.0,0.0
2023-07-13 01:35:00,338,0.0,0.0
2023-07-13 01:35:00,339,0.0,0.0
2023-07-13 01:35:00,340,818.0,818.0
2023-07-13 01:35:00,341,817.0,817.0
2023-07-13 01:35:00,342,166.0,135.0
2023-07-13 01:35:00,343,0.0,0.0
2023-07-13 01:35:00,344,100.0,59.997864
2023-07-13 01:35:00,345,100.0,79.998932
2023-07-13 01:35:00,346,0.0,0.0
2023-07-13 01:35:00,347,0.0,0.0
2023-07-13 01:35:00,348,0.0,0.0
2023-07-13 01:35:00,349,0.0,0.0
2023-07-13 01:35:00,350,0.0,0.0
2023-07-13 01:35:00,351,0.0,0.0
2023-07-13 01:35:00,352,0.0,0.0
2023-07-13 01:35:00,353,0.0,0.0
2023-07-13 01:35:00,354,0.0,0.0
2023-07-13 01:35:00,355,0.0,0.0
2023-07-13 01:35:00,356,25.0,10.0
2023-07-13 01:35:00,357,27.0,10.0
2023-07-13 01:35:00,358,20.0,10.000153
2023-07-13 01:35:00,359,20.0,10.000153
2023-07-13 01:35:00,360,23.5,7.0
2023-07-13 01:35:00,361,23.5,7.0
2023-07-13 01:35:00,362,23.5,7.0
2023-07-13 01:35:00,363,23.5,10.0
2023-07-13 01:35:00,364,665.0,665.0
2023-07-13 01:35:00,365,0.0,0.0
2023-07-13 01:35:00,366,378.487396,355.0
2023-07-13 01:35:00,367,379.159668,355.0
2023-07-13 01:35:00,368,0.0,0.0
2023-07-13 01:35:00,369,0.0,0.0
2023-07-13 01:35:00,370,0.0,0.0
2023-07-13 01:35:00,371,0.0,0.0
2023-07-13 01:35:00,372,0.0,0.0
2023-07-13 01:35:00,373,0.0,0.0
2023-07-13 01:35:00,374,0.0,0.0
2023-07-13 01:35:00,375,0.0,0.0
2023-07-13 01:35:00,376,0.0,0.0
2023-07-13 01:35:00,377,0.0,0.0
2023-07-13 01:35:00,378,0.0,0.0
2023-07-13 01:35:00,379,0.0,0.0
2023-07-13 01:35:00,380,0.0,0.0
2023-07-13 01:35:00,381,0.0,0.0
2023-07-13 01:35:00,382,0.0,0.0
2023-07-13 01:35:00,383,0.0,0.0
2023-07-13 01:35:00,384,0.0,0.0
2023-07-13 01:35:00,385,0.0,0.0
2023-07-13 01:35:00,386,0.0,0.0
2023-07-13 01:35:00,387,0.0,0.0
2023-07-13 01:35:00,388,0.0,0.0
2023-07-13 01:35:00,389,0.0,0.0
2023-07-13 01:35:00,390,0.0,0.0
2023-07-13 01:35:00,419,0.0,0.0
2023-07-13 01:35:00,420,0.0,0.0
2023-07-13 01:35:00,421,0.0,0.0
2023-07-13 01:35:00,422,256.0,180.0
2023-07-13 01:35:00,423,256.0,180.0
2023-07-13 01:35:00,432,292.0,216.0
2023-07-13 01:35:00,433,374.306091,254.0
2023-07-13 01:35:00,434,272.0,272.0
2023-07-13 01:35:00,435,272.0,272.0
2023-07-13 01:35:00,436,274.5,274.5
2023-07-13 01:35:00,437,274.5,274.5
2023-07-13 01:35:00,438,276.0,276.0
2023-07-13 01:35:00,439,278.0,278.0
2023-07-13 01:35:00,440,156.5,120.0
2023-07-13 01:35:00,441,156.5,120.0
2023-07-13 01:35:00,442,170.0,120.0
2023-07-13 01:35:00,443,0.0,0.0
2023-07-13 01:35:00,444,0.0,0.0
2023-07-13 01:35:00,450,0.0,0.0
2023-07-13 01:35:00,451,0.0,0.0
2023-07-13 01:35:00,452,0.0,0.0
2023-07-13 01:35:00,453,0.0,0.0
2023-07-13 01:35:00,459,0.0,0.0
2023-07-13 01:35:00,467,12.0,5.000153
2023-07-13 01:35:00,468,12.0,4.000366
2023-07-13 01:35:00,469,5.000153,1.600391
2023-07-13 01:35:00,471,3.936945,0.0
2023-07-13 01:35:00,472,221.0,221.0
2023-07-13 01:35:00,473,126.0,126.0
2023-07-13 01:35:00,474,223.0,223.0
2023-07-13 01:35:00,475,126.0,126.0
2023-07-13 01:35:00,477,0.0,0.0
2023-07-13 01:35:00,478,0.0,0.0
2023-07-13 01:35:00,479,0.0,0.0
2023-07-13 01:35:00,480,0.0,0.0
2023-07-13 01:35:00,481,0.0,0.0
2023-07-13 01:35:00,482,0.0,0.0
2023-07-13 01:35:00,485,44.0,20.00061
2023-07-13 01:35:00,486,44.0,20.00061
2023-07-13 01:35:00,487,23.0,13.000565
2023-07-13 01:35:00,488,23.0,13.000565
2023-07-13 01:35:00,489,999.0,795.0
2023-07-13 01:35:00,490,1001.0,795.0
2023-07-13 01:35:00,491,969.0,791.0
2023-07-13 01:35:00,492,968.0,786.0
2023-07-13 01:35:00,493,994.0,795.0
2023-07-13 01:35:00,494,993.0,795.0
2023-07-13 01:35:00,495,0.0,0.0
2023-07-13 01:35:00,496,300.0,200.0
2023-07-13 01:35:00,497,0.0,0.0
2023-07-13 01:35:00,498,0.0,0.0
2023-07-13 01:35:00,499,0.0,0.0
2023-07-13 01:35:00,501,285.0,199.756058
2023-07-13 01:35:00,502,158.0,158.0
2023-07-13 01:35:00,503,279.395233,226.102722
2023-07-13 01:35:00,507,160.800003,59.001785
2023-07-13 01:35:00,508,139.199997,106.0
2023-07-13 01:35:00,511,0.0,0.0
2023-07-13 01:35:00,512,0.0,0.0
2023-07-13 01:35:00,513,329.0,150.0
2023-07-13 01:35:00,514,141.0,120.0
2023-07-13 01:35:00,516,850.012939,749.988525
2023-07-13 01:35:00,521,736.618469,728.976196
2023-07-13 01:35:00,522,939.0,714.350769
2023-07-13 01:35:00,523,0.0,0.0
2023-07-13 01:35:00,524,0.0,0.0
2023-07-13 01:35:00,525,0.0,0.0
2023-07-13 01:35:00,526,259.0,131.0
2023-07-13 01:35:00,527,1357.0,1058.099976
2023-07-13 01:35:00,528,131.0,131.0
2023-07-13 01:35:00,529,707.269226,577.0
2023-07-13 01:35:00,530,716.826904,577.0
2023-07-13 01:35:00,533,0.0,0.0
2023-07-13 01:35:00,534,0.0,0.0
2023-07-13 01:35:00,535,0.0,0.0
2023-07-13 01:35:00,536,0.0,0.0
2023-07-13 01:35:00,537,0.0,0.0
2023-07-13 01:35:00,538,0.0,0.0
2023-07-13 01:35:00,539,335.0,168.0
2023-07-13 01:35:00,540,163.0,84.0
2023-07-13 01:35:00,541,0.0,0.0
2023-07-13 01:35:00,542,0.0,0.0
2023-07-13 01:35:00,544,0.0,0.0
2023-07-13 01:35:00,545,1012.0,795.0
2023-07-13 01:35:00,546,370.0,200.0
2023-07-13 01:35:00,547,370.0,200.0
2023-07-13 01:35:00,548,326.0,254.0
2023-07-13 01:35:00,549,0.0,0.0
2023-07-13 01:35:00,550,0.0,0.0
2023-07-13 01:35:00,552,0.0,0.0
2023-07-13 01:35:00,553,0.0,0.0
2023-07-13 01:40:00,1,0.0,0.0
2023-07-13 01:40:00,2,0.0,0.0
2023-07-13 01:40:00,3,0.0,0.0
2023-07-13 01:40:00,4,416.578217,364.991486
2023-07-13 01:40:00,5,412.272369,364.991486
2023-07-13 01:40:00,6,410.091583,364.991486
2023-07-13 01:40:00,7,413.986847,364.991486
2023-07-13 01:40:00,8,405.954926,364.991486
2023-07-13 01:40:00,9,434.511902,364.917023
2023-07-13 01:40:00,10,433.259094,364.371613
2023-07-13 01:40:00,11,0.0,0.0
2023-07-13 01:40:00,12,0.0,0.0
2023-07-13 01:40:00,15,425.060303,394.503662
2023-07-13 01:40:00,16,425.151855,395.716797
2023-07-13 01:40:00,17,400.605499,379.79483
2023-07-13 01:40:00,18,388.753601,380.018097
2023-07-13 01:40:00,27,615.0,615.0
2023-07-13 01:40:00,28,612.0,612.0
2023-07-13 01:40:00,29,612.0,612.0
2023-07-13 01:40:00,33,17.0,17.0
2023-07-13 01:40:00,36,1000.0,795.0
2023-07-13 01:40:00,37,992.0,795.0
2023-07-13 01:40:00,43,0.0,0.0
2023-07-13 01:40:00,46,458.607239,445.009064
2023-07-13 01:40:00,47,458.287598,409.996735
2023-07-13 01:40:00,48,440.341492,409.872833
2023-07-13 01:40:00,49,441.380402,410.046295
2023-07-13 01:40:00,50,463.0,405.012726
2023-07-13 01:40:00,51,463.0,405.012726
2023-07-13 01:40:00,52,0.0,0.0
2023-07-13 01:40:00,53,0.0,0.0
2023-07-13 01:40:00,54,0.0,0.0
2023-07-13 01:40:00,55,0.0,0.0
2023-07-13 01:40:00,56,0.0,0.0
2023-07-13 01:40:00,57,0.0,0.0
2023-07-13 01:40:00,58,0.0,0.0
2023-07-13 01:40:00,59,0.0,0.0
2023-07-13 01:40:00,60,0.0,0.0
2023-07-13 01:40:00,61,453.63916,353.63916
2023-07-13 01:40:00,62,0.0,0.0
2023-07-13 01:40:00,63,0.0,0.0
2023-07-13 01:40:00,64,361.573364,280.014557
2023-07-13 01:40:00,65,468.0,280.0
2023-07-13 01:40:00,66,299.727692,299.727692
2023-07-13 01:40:00,67,0.0,0.0
2023-07-13 01:40:00,68,322.044342,322.044342
2023-07-13 01:40:00,69,670.163574,670.163574
2023-07-13 01:40:00,70,670.621338,670.621338
2023-07-13 01:40:00,71,44.0,25.002136
2023-07-13 01:40:00,72,44.0,25.002136
2023-07-13 01:40:00,73,0.0,0.0
2023-07-13 01:40:00,74,0.0,0.0
2023-07-13 01:40:00,75,0.0,0.0
2023-07-13 01:40:00,76,0.0,0.0
2023-07-13 01:40:00,77,0.0,0.0
2023-07-13 01:40:00,78,0.0,0.0
2023-07-13 01:40:00,79,0.0,0.0
2023-07-13 01:40:00,80,0.0,0.0
2023-07-13 01:40:00,83,330.377655,330.377655
2023-07-13 01:40:00,84,344.569794,344.569794
2023-07-13 01:40:00,85,320.0,320.0
2023-07-13 01:40:00,86,320.0,320.0
2023-07-13 01:40:00,87,329.60849,329.60849
2023-07-13 01:40:00,88,329.757294,329.757294
2023-07-13 01:40:00,89,320.011017,320.011017
2023-07-13 01:40:00,90,320.011017,320.011017
2023-07-13 01:40:00,91,750.0,750.0
2023-07-13 01:40:00,92,746.754395,746.754395
2023-07-13 01:40:00,95,0.0,0.0
2023-07-13 01:40:00,96,0.0,0.0
2023-07-13 01:40:00,97,0.0,0.0
2023-07-13 01:40:00,98,0.0,0.0
2023-07-13 01:40:00,99,345.860168,249.0
2023-07-13 01:40:00,100,0.0,0.0
2023-07-13 01:40:00,101,0.0,0.0
2023-07-13 01:40:00,102,0.0,0.0
2023-07-13 01:40:00,103,0.0,0.0
2023-07-13 01:40:00,104,0.0,0.0
2023-07-13 01:40:00,105,0.0,0.0
2023-07-13 01:40:00,106,0.0,0.0
2023-07-13 01:40:00,107,0.0,0.0
2023-07-13 01:40:00,108,0.0,0.0
2023-07-13 01:40:00,112,0.0,0.0
2023-07-13 01:40:00,113,0.0,0.0
2023-07-13 01:40:00,114,0.0,0.0
2023-07-13 01:40:00,115,921.0,750.045654
2023-07-13 01:40:00,116,917.99292,750.045654
2023-07-13 01:40:00,117,100.0,60.000153
2023-07-13 01:40:00,118,100.0,60.000153
2023-07-13 01:40:00,119,100.0,60.000153
2023-07-13 01:40:00,120,100.0,60.000153
2023-07-13 01:40:00,126,10.5,8.0
2023-07-13 01:40:00,127,10.5,8.0
2023-07-13 01:40:00,128,995.0,750.0
2023-07-13 01:40:00,129,992.0,750.0
2023-07-13 01:40:00,130,0.0,0.0
2023-07-13 01:40:00,131,986.0,718.0
2023-07-13 01:40:00,132,945.0,758.0
2023-07-13 01:40:00,133,968.0,755.0
2023-07-13 01:40:00,134,0.0,0.0
2023-07-13 01:40:00,135,210.0,210.0
2023-07-13 01:40:00,136,157.5,109.996994
2023-07-13 01:40:00,137,157.5,109.996994
2023-07-13 01:40:00,138,182.0,121.0
2023-07-13 01:40:00,139,0.0,0.0
2023-07-13 01:40:00,140,0.0,0.0
2023-07-13 01:40:00,141,0.0,0.0
2023-07-13 01:40:00,142,88.0,88.0
2023-07-13 01:40:00,143,89.143059,89.143059
2023-07-13 01:40:00,144,104.0,104.0
2023-07-13 01:40:00,145,152.31218,88.436272
2023-07-13 01:40:00,146,152.31218,88.436272
2023-07-13 01:40:00,147,166.669724,104.0
2023-07-13 01:40:00,150,0.0,0.0
2023-07-13 01:40:00,151,0.0,0.0
2023-07-13 01:40:00,152,0.0,0.0
2023-07-13 01:40:00,153,0.0,0.0
2023-07-13 01:40:00,154,0.0,0.0
2023-07-13 01:40:00,155,0.0,0.0
2023-07-13 01:40:00,156,389.999847,350.0
2023-07-13 01:40:00,158,0.0,0.0
2023-07-13 01:40:00,159,0.0,0.0
2023-07-13 01:40:00,160,0.0,0.0
2023-07-13 01:40:00,161,0.0,0.0
2023-07-13 01:40:00,162,0.0,0.0
2023-07-13 01:40:00,166,0.0,0.0
2023-07-13 01:40:00,167,0.0,0.0
2023-07-13 01:40:00,168,0.0,0.0
2023-07-13 01:40:00,169,0.0,0.0
2023-07-13 01:40:00,170,0.0,0.0
2023-07-13 01:40:00,171,0.0,0.0
2023-07-13 01:40:00,172,0.0,0.0
2023-07-13 01:40:00,173,0.0,0.0
2023-07-13 01:40:00,174,0.0,0.0
2023-07-13 01:40:00,175,287.0,162.0
2023-07-13 01:40:00,176,287.0,162.0
2023-07-13 01:40:00,177,296.0,216.0
2023-07-13 01:40:00,178,0.0,0.0
2023-07-13 01:40:00,179,0.0,0.0
2023-07-13 01:40:00,180,0.0,0.0
2023-07-13 01:40:00,181,0.0,0.0
2023-07-13 01:40:00,182,0.0,0.0
2023-07-13 01:40:00,183,0.0,0.0
2023-07-13 01:40:00,184,0.0,0.0
2023-07-13 01:40:00,185,0.0,0.0
2023-07-13 01:40:00,186,0.0,0.0
2023-07-13 01:40:00,187,0.0,0.0
2023-07-13 01:40:00,188,0.0,0.0
2023-07-13 01:40:00,189,0.0,0.0
2023-07-13 01:40:00,190,1000.0,795.0
2023-07-13 01:40:00,191,1001.0,795.0
2023-07-13 01:40:00,193,16.252674,11.999903
2023-07-13 01:40:00,194,16.252674,11.999903
2023-07-13 01:40:00,195,31.0,29.949463
2023-07-13 01:40:00,196,49.250534,35.0
2023-07-13 01:40:00,197,0.0,0.0
2023-07-13 01:40:00,198,0.0,0.0
2023-07-13 01:40:00,200,0.0,0.0
2023-07-13 01:40:00,207,0.0,0.0
2023-07-13 01:40:00,208,0.0,0.0
2023-07-13 01:40:00,209,0.0,0.0
2023-07-13 01:40:00,210,0.0,0.0
2023-07-13 01:40:00,211,0.0,0.0
2023-07-13 01:40:00,212,0.0,0.0
2023-07-13 01:40:00,213,0.0,0.0
2023-07-13 01:40:00,214,0.0,0.0
2023-07-13 01:40:00,215,0.0,0.0
2023-07-13 01:40:00,216,0.0,0.0
2023-07-13 01:40:00,217,18.75,18.75
2023-07-13 01:40:00,218,18.75,18.75
2023-07-13 01:40:00,219,18.75,18.75
2023-07-13 01:40:00,220,18.75,18.75
2023-07-13 01:40:00,231,0.0,0.0
2023-07-13 01:40:00,232,0.0,0.0
2023-07-13 01:40:00,233,0.0,0.0
2023-07-13 01:40:00,234,0.0,0.0
2023-07-13 01:40:00,237,0.0,0.0
2023-07-13 01:40:00,238,0.0,0.0
2023-07-13 01:40:00,240,280.0,200.0
2023-07-13 01:40:00,241,139.0,100.0
2023-07-13 01:40:00,242,0.0,0.0
2023-07-13 01:40:00,243,0.0,0.0
2023-07-13 01:40:00,244,0.0,0.0
2023-07-13 01:40:00,247,0.0,0.0
2023-07-13 01:40:00,248,0.0,0.0
2023-07-13 01:40:00,249,0.0,0.0
2023-07-13 01:40:00,250,0.0,0.0
2023-07-13 01:40:00,251,0.0,0.0
2023-07-13 01:40:00,252,0.0,0.0
2023-07-13 01:40:00,253,0.0,0.0
2023-07-13 01:40:00,254,0.0,0.0
2023-07-13 01:40:00,255,62.683937,0.0
2023-07-13 01:40:00,256,245.0,167.0
2023-07-13 01:40:00,257,131.5,108.0
2023-07-13 01:40:00,258,247.5,162.007477
2023-07-13 01:40:00,259,247.5,162.007477
2023-07-13 01:40:00,260,249.0,208.0
2023-07-13 01:40:00,264,10.000229,5.000229
2023-07-13 01:40:00,265,10.000229,5.000229
2023-07-13 01:40:00,266,0.0,0.0
2023-07-13 01:40:00,267,0.0,0.0
2023-07-13 01:40:00,268,0.0,0.0
2023-07-13 01:40:00,269,0.0,0.0
2023-07-13 01:40:00,270,0.0,0.0
2023-07-13 01:40:00,271,0.0,0.0
2023-07-13 01:40:00,272,0.0,0.0
2023-07-13 01:40:00,273,0.0,0.0
2023-07-13 01:40:00,274,0.0,0.0
2023-07-13 01:40:00,275,0.0,0.0
2023-07-13 01:40:00,276,0.0,0.0
2023-07-13 01:40:00,277,0.0,0.0
2023-07-13 01:40:00,278,0.0,0.0
2023-07-13 01:40:00,279,0.0,0.0
2023-07-13 01:40:00,280,0.0,0.0
2023-07-13 01:40:00,281,0.0,0.0
2023-07-13 01:40:00,282,0.0,0.0
2023-07-13 01:40:00,283,0.0,0.0
2023-07-13 01:40:00,284,0.0,0.0
2023-07-13 01:40:00,285,0.0,0.0
2023-07-13 01:40:00,286,0.0,0.0
2023-07-13 01:40:00,287,0.0,0.0
2023-07-13 01:40:00,288,0.0,0.0
2023-07-13 01:40:00,289,0.0,0.0
2023-07-13 01:40:00,290,0.0,0.0
2023-07-13 01:40:00,291,0.0,0.0
2023-07-13 01:40:00,292,0.0,0.0
2023-07-13 01:40:00,293,0.0,0.0
2023-07-13 01:40:00,294,0.0,0.0
2023-07-13 01:40:00,299,0.0,0.0
2023-07-13 01:40:00,300,0.0,0.0
2023-07-13 01:40:00,301,0.0,0.0
2023-07-13 01:40:00,302,0.0,0.0
2023-07-13 01:40:00,303,0.0,0.0
2023-07-13 01:40:00,304,0.0,0.0
2023-07-13 01:40:00,305,310.834595,215.001404
2023-07-13 01:40:00,306,356.0,286.0
2023-07-13 01:40:00,307,297.744934,200.004578
2023-07-13 01:40:00,308,0.0,0.0
2023-07-13 01:40:00,309,0.0,0.0
2023-07-13 01:40:00,310,0.0,0.0
2023-07-13 01:40:00,311,0.0,0.0
2023-07-13 01:40:00,312,0.0,0.0
2023-07-13 01:40:00,313,0.0,0.0
2023-07-13 01:40:00,314,0.0,0.0
2023-07-13 01:40:00,315,0.0,0.0
2023-07-13 01:40:00,316,0.0,0.0
2023-07-13 01:40:00,317,0.0,0.0
2023-07-13 01:40:00,318,0.0,0.0
2023-07-13 01:40:00,319,0.0,0.0
2023-07-13 01:40:00,320,0.0,0.0
2023-07-13 01:40:00,321,0.0,0.0
2023-07-13 01:40:00,322,0.0,0.0
2023-07-13 01:40:00,323,0.0,0.0
2023-07-13 01:40:00,324,0.0,0.0
2023-07-13 01:40:00,325,0.0,0.0
2023-07-13 01:40:00,326,0.0,0.0
2023-07-13 01:40:00,327,0.0,0.0
2023-07-13 01:40:00,328,0.0,0.0
2023-07-13 01:40:00,329,0.0,0.0
2023-07-13 01:40:00,330,0.0,0.0
2023-07-13 01:40:00,331,802.556335,802.556335
2023-07-13 01:40:00,332,813.0,813.0
2023-07-13 01:40:00,333,0.0,0.0
2023-07-13 01:40:00,334,0.0,0.0
2023-07-13 01:40:00,335,0.0,0.0
2023-07-13 01:40:00,336,0.0,0.0
2023-07-13 01:40:00,337,0.0,0.0
2023-07-13 01:40:00,338,0.0,0.0
2023-07-13 01:40:00,339,0.0,0.0
2023-07-13 01:40:00,340,818.0,818.0
2023-07-13 01:40:00,341,817.0,817.0
2023-07-13 01:40:00,342,166.0,135.0
2023-07-13 01:40:00,343,0.0,0.0
2023-07-13 01:40:00,344,100.0,59.997864
2023-07-13 01:40:00,345,100.0,79.998932
2023-07-13 01:40:00,346,0.0,0.0
2023-07-13 01:40:00,347,0.0,0.0
2023-07-13 01:40:00,348,0.0,0.0
2023-07-13 01:40:00,349,0.0,0.0
2023-07-13 01:40:00,350,0.0,0.0
2023-07-13 01:40:00,351,0.0,0.0
2023-07-13 01:40:00,352,0.0,0.0
2023-07-13 01:40:00,353,0.0,0.0
2023-07-13 01:40:00,354,0.0,0.0
2023-07-13 01:40:00,355,0.0,0.0
2023-07-13 01:40:00,356,25.0,10.0
2023-07-13 01:40:00,357,27.0,10.0
2023-07-13 01:40:00,358,20.0,10.000153
2023-07-13 01:40:00,359,20.0,10.000153
2023-07-13 01:40:00,360,23.5,7.0
2023-07-13 01:40:00,361,23.5,7.0
2023-07-13 01:40:00,362,23.5,7.0
2023-07-13 01:40:00,363,23.5,10.0
2023-07-13 01:40:00,364,665.0,665.0
2023-07-13 01:40:00,365,0.0,0.0
2023-07-13 01:40:00,366,378.487396,355.0
2023-07-13 01:40:00,367,379.159668,355.0
2023-07-13 01:40:00,368,0.0,0.0
2023-07-13 01:40:00,369,0.0,0.0
2023-07-13 01:40:00,370,0.0,0.0
2023-07-13 01:40:00,371,0.0,0.0
2023-07-13 01:40:00,372,0.0,0.0
2023-07-13 01:40:00,373,0.0,0.0
2023-07-13 01:40:00,374,0.0,0.0
2023-07-13 01:40:00,375,0.0,0.0
2023-07-13 01:40:00,376,0.0,0.0
2023-07-13 01:40:00,377,0.0,0.0
2023-07-13 01:40:00,378,0.0,0.0
2023-07-13 01:40:00,379,0.0,0.0
2023-07-13 01:40:00,380,0.0,0.0
2023-07-13 01:40:00,381,0.0,0.0
2023-07-13 01:40:00,382,0.0,0.0
2023-07-13 01:40:00,383,0.0,0.0
2023-07-13 01:40:00,384,0.0,0.0
2023-07-13 01:40:00,385,0.0,0.0
2023-07-13 01:40:00,386,0.0,0.0
2023-07-13 01:40:00,387,0.0,0.0
2023-07-13 01:40:00,388,0.0,0.0
2023-07-13 01:40:00,389,0.0,0.0
2023-07-13 01:40:00,390,0.0,0.0
2023-07-13 01:40:00,419,0.0,0.0
2023-07-13 01:40:00,420,0.0,0.0
2023-07-13 01:40:00,421,0.0,0.0
2023-07-13 01:40:00,422,256.0,180.0
2023-07-13 01:40:00,423,256.0,180.0
2023-07-13 01:40:00,432,292.0,216.0
2023-07-13 01:40:00,433,374.453003,254.0
2023-07-13 01:40:00,434,272.0,272.0
2023-07-13 01:40:00,435,272.0,272.0
2023-07-13 01:40:00,436,274.5,274.5
2023-07-13 01:40:00,437,274.5,274.5
2023-07-13 01:40:00,438,276.0,276.0
2023-07-13 01:40:00,439,278.0,278.0
2023-07-13 01:40:00,440,156.5,120.0
2023-07-13 01:40:00,441,156.5,120.0
2023-07-13 01:40:00,442,170.0,120.0
2023-07-13 01:40:00,443,0.0,0.0
2023-07-13 01:40:00,444,0.0,0.0
2023-07-13 01:40:00,450,0.0,0.0
2023-07-13 01:40:00,451,0.0,0.0
2023-07-13 01:40:00,452,0.0,0.0
2023-07-13 01:40:00,453,0.0,0.0
2023-07-13 01:40:00,459,0.0,0.0
2023-07-13 01:40:00,467,12.0,5.000153
2023-07-13 01:40:00,468,12.0,4.000366
2023-07-13 01:40:00,469,5.000153,1.600391
2023-07-13 01:40:00,471,3.703548,0.0
2023-07-13 01:40:00,472,221.0,221.0
2023-07-13 01:40:00,473,126.0,126.0
2023-07-13 01:40:00,474,223.0,223.0
2023-07-13 01:40:00,475,126.0,126.0
2023-07-13 01:40:00,477,0.0,0.0
2023-07-13 01:40:00,478,0.0,0.0
2023-07-13 01:40:00,479,0.0,0.0
2023-07-13 01:40:00,480,0.0,0.0
2023-07-13 01:40:00,481,0.0,0.0
2023-07-13 01:40:00,482,0.0,0.0
2023-07-13 01:40:00,485,44.0,20.00061
2023-07-13 01:40:00,486,44.0,20.00061
2023-07-13 01:40:00,487,23.0,13.000565
2023-07-13 01:40:00,488,23.0,13.000565
2023-07-13 01:40:00,489,999.0,795.0
2023-07-13 01:40:00,490,1001.0,795.0
2023-07-13 01:40:00,491,969.0,791.0
2023-07-13 01:40:00,492,968.0,786.0
2023-07-13 01:40:00,493,994.0,795.0
2023-07-13 01:40:00,494,993.0,795.0
2023-07-13 01:40:00,495,0.0,0.0
2023-07-13 01:40:00,496,300.0,200.0
2023-07-13 01:40:00,497,0.0,0.0
2023-07-13 01:40:00,498,0.0,0.0
2023-07-13 01:40:00,499,0.0,0.0
2023-07-13 01:40:00,501,285.0,186.327667
2023-07-13 01:40:00,502,185.711304,185.711304
2023-07-13 01:40:00,503,277.837494,217.360184
2023-07-13 01:40:00,507,160.800003,59.001785
2023-07-13 01:40:00,508,139.199997,106.0
2023-07-13 01:40:00,511,0.0,0.0
2023-07-13 01:40:00,512,0.0,0.0
2023-07-13 01:40:00,513,329.0,150.0
2023-07-13 01:40:00,514,141.0,120.0
2023-07-13 01:40:00,516,850.012939,749.988525
2023-07-13 01:40:00,521,688.977722,688.977722
2023-07-13 01:40:00,522,939.0,746.930359
2023-07-13 01:40:00,523,0.0,0.0
2023-07-13 01:40:00,524,0.0,0.0
2023-07-13 01:40:00,525,0.0,0.0
2023-07-13 01:40:00,526,259.0,131.0
2023-07-13 01:40:00,527,1357.0,1058.099976
2023-07-13 01:40:00,528,131.0,131.0
2023-07-13 01:40:00,529,707.269226,577.0
2023-07-13 01:40:00,530,716.826904,577.0
2023-07-13 01:40:00,533,0.0,0.0
2023-07-13 01:40:00,534,0.0,0.0
2023-07-13 01:40:00,535,0.0,0.0
2023-07-13 01:40:00,536,0.0,0.0
2023-07-13 01:40:00,537,0.0,0.0
2023-07-13 01:40:00,538,0.0,0.0
2023-07-13 01:40:00,539,335.0,168.0
2023-07-13 01:40:00,540,163.0,84.0
2023-07-13 01:40:00,541,0.0,0.0
2023-07-13 01:40:00,542,0.0,0.0
2023-07-13 01:40:00,544,0.0,0.0
2023-07-13 01:40:00,545,1012.0,795.0
2023-07-13 01:40:00,546,370.0,200.0
2023-07-13 01:40:00,547,370.0,200.0
2023-07-13 01:40:00,548,326.0,254.0
2023-07-13 01:40:00,549,0.0,0.0
2023-07-13 01:40:00,550,0.0,0.0
2023-07-13 01:40:00,552,0.0,0.0
2023-07-13 01:40:00,553,0.0,0.0
2023-07-13 01:45:00,1,0.0,0.0
2023-07-13 01:45:00,2,0.0,0.0
2023-07-13 01:45:00,3,0.0,0.0
2023-07-13 01:45:00,4,425.513,364.991486
2023-07-13 01:45:00,5,423.186981,364.991486
2023-07-13 01:45:00,6,422.521362,364.991486
2023-07-13 01:45:00,7,423.577972,364.991486
2023-07-13 01:45:00,8,423.721619,364.991486
2023-07-13 01:45:00,9,442.28009,364.917023
2023-07-13 01:45:00,10,445.164001,364.371613
2023-07-13 01:45:00,11,0.0,0.0
2023-07-13 01:45:00,12,0.0,0.0
2023-07-13 01:45:00,15,424.900024,394.320557
2023-07-13 01:45:00,16,424.900024,395.030029
2023-07-13 01:45:00,17,408.670654,379.79483
2023-07-13 01:45:00,18,407.54248,380.018097
2023-07-13 01:45:00,27,615.0,615.0
2023-07-13 01:45:00,28,612.0,612.0
2023-07-13 01:45:00,29,612.0,612.0
2023-07-13 01:45:00,33,17.0,17.0
2023-07-13 01:45:00,36,1000.0,795.0
2023-07-13 01:45:00,37,992.0,795.0
2023-07-13 01:45:00,43,0.0,0.0
2023-07-13 01:45:00,46,475.649139,445.009064
2023-07-13 01:45:00,47,452.384583,409.996735
2023-07-13 01:45:00,48,461.780365,410.567047
2023-07-13 01:45:00,49,462.787994,410.046295
2023-07-13 01:45:00,50,463.0,405.012726
2023-07-13 01:45:00,51,463.0,405.012726
2023-07-13 01:45:00,52,0.0,0.0
2023-07-13 01:45:00,53,0.0,0.0
2023-07-13 01:45:00,54,0.0,0.0
2023-07-13 01:45:00,55,0.0,0.0
2023-07-13 01:45:00,56,0.0,0.0
2023-07-13 01:45:00,57,0.0,0.0
2023-07-13 01:45:00,58,0.0,0.0
2023-07-13 01:45:00,59,0.0,0.0
2023-07-13 01:45:00,60,0.0,0.0
2023-07-13 01:45:00,61,458.096741,358.096741
2023-07-13 01:45:00,62,0.0,0.0
2023-07-13 01:45:00,63,0.0,0.0
2023-07-13 01:45:00,64,334.204865,280.014557
2023-07-13 01:45:00,65,468.0,280.0
2023-07-13 01:45:00,66,299.727905,299.727692
2023-07-13 01:45:00,67,0.0,0.0
2023-07-13 01:45:00,68,322.044525,322.044342
2023-07-13 01:45:00,69,670.163818,670.163574
2023-07-13 01:45:00,70,670.621643,670.621338
2023-07-13 01:45:00,71,44.0,25.002136
2023-07-13 01:45:00,72,44.0,25.002136
2023-07-13 01:45:00,73,0.0,0.0
2023-07-13 01:45:00,74,0.0,0.0
2023-07-13 01:45:00,75,0.0,0.0
2023-07-13 01:45:00,76,0.0,0.0
2023-07-13 01:45:00,77,0.0,0.0
2023-07-13 01:45:00,78,0.0,0.0
2023-07-13 01:45:00,79,0.0,0.0
2023-07-13 01:45:00,80,0.0,0.0
2023-07-13 01:45:00,83,330.377838,330.377655
2023-07-13 01:45:00,84,367.079987,344.569794
2023-07-13 01:45:00,85,363.279999,320.0
2023-07-13 01:45:00,86,362.519989,320.0
2023-07-13 01:45:00,87,329.608704,329.60849
2023-07-13 01:45:00,88,363.279999,329.757294
2023-07-13 01:45:00,89,320.011383,320.011017
2023-07-13 01:45:00,90,320.011261,320.011017
2023-07-13 01:45:00,91,750.000183,750.0
2023-07-13 01:45:00,92,746.7547,746.754395
2023-07-13 01:45:00,95,0.0,0.0
2023-07-13 01:45:00,96,0.0,0.0
2023-07-13 01:45:00,97,0.0,0.0
2023-07-13 01:45:00,98,0.0,0.0
2023-07-13 01:45:00,99,355.706085,249.0
2023-07-13 01:45:00,100,0.0,0.0
2023-07-13 01:45:00,101,0.0,0.0
2023-07-13 01:45:00,102,0.0,0.0
2023-07-13 01:45:00,103,0.0,0.0
2023-07-13 01:45:00,104,0.0,0.0
2023-07-13 01:45:00,105,0.0,0.0
2023-07-13 01:45:00,106,0.0,0.0
2023-07-13 01:45:00,107,0.0,0.0
2023-07-13 01:45:00,108,0.0,0.0
2023-07-13 01:45:00,112,0.0,0.0
2023-07-13 01:45:00,113,0.0,0.0
2023-07-13 01:45:00,114,0.0,0.0
2023-07-13 01:45:00,115,921.0,750.045654
2023-07-13 01:45:00,116,909.674805,750.045654
2023-07-13 01:45:00,117,100.0,60.000153
2023-07-13 01:45:00,118,100.0,60.000153
2023-07-13 01:45:00,119,100.0,60.000153
2023-07-13 01:45:00,120,100.0,60.000153
2023-07-13 01:45:00,126,10.5,8.0
2023-07-13 01:45:00,127,10.5,8.0
2023-07-13 01:45:00,128,995.0,750.0
2023-07-13 01:45:00,129,992.0,750.0
2023-07-13 01:45:00,130,0.0,0.0
2023-07-13 01:45:00,131,986.0,718.0
2023-07-13 01:45:00,132,945.0,758.0
2023-07-13 01:45:00,133,968.0,755.0
2023-07-13 01:45:00,134,0.0,0.0
2023-07-13 01:45:00,135,210.000305,210.0
2023-07-13 01:45:00,136,157.5,128.571167
2023-07-13 01:45:00,137,157.5,128.571167
2023-07-13 01:45:00,138,182.0,144.851639
2023-07-13 01:45:00,139,0.0,0.0
2023-07-13 01:45:00,140,0.0,0.0
2023-07-13 01:45:00,141,0.0,0.0
2023-07-13 01:45:00,142,94.4636,88.0
2023-07-13 01:45:00,143,95.294388,88.907463
2023-07-13 01:45:00,144,110.379326,104.0
2023-07-13 01:45:00,145,110.837326,88.436272
2023-07-13 01:45:00,146,110.837326,88.436272
2023-07-13 01:45:00,147,134.223007,115.055695
2023-07-13 01:45:00,150,0.0,0.0
2023-07-13 01:45:00,151,0.0,0.0
2023-07-13 01:45:00,152,0.0,0.0
2023-07-13 01:45:00,153,0.0,0.0
2023-07-13 01:45:00,154,0.0,0.0
2023-07-13 01:45:00,155,0.0,0.0
2023-07-13 01:45:00,156,389.999847,350.0
2023-07-13 01:45:00,158,0.0,0.0
2023-07-13 01:45:00,159,0.0,0.0
2023-07-13 01:45:00,160,0.0,0.0
2023-07-13 01:45:00,161,0.0,0.0
2023-07-13 01:45:00,162,0.0,0.0
2023-07-13 01:45:00,166,0.0,0.0
2023-07-13 01:45:00,167,0.0,0.0
2023-07-13 01:45:00,168,0.0,0.0
2023-07-13 01:45:00,169,0.0,0.0
2023-07-13 01:45:00,170,0.0,0.0
2023-07-13 01:45:00,171,0.0,0.0
2023-07-13 01:45:00,172,0.0,0.0
2023-07-13 01:45:00,173,0.0,0.0
2023-07-13 01:45:00,174,0.0,0.0
2023-07-13 01:45:00,175,287.0,162.0
2023-07-13 01:45:00,176,287.0,162.0
2023-07-13 01:45:00,177,296.0,216.0
2023-07-13 01:45:00,178,0.0,0.0
2023-07-13 01:45:00,179,0.0,0.0
2023-07-13 01:45:00,180,0.0,0.0
2023-07-13 01:45:00,181,0.0,0.0
2023-07-13 01:45:00,182,0.0,0.0
2023-07-13 01:45:00,183,0.0,0.0
2023-07-13 01:45:00,184,0.0,0.0
2023-07-13 01:45:00,185,0.0,0.0
2023-07-13 01:45:00,186,0.0,0.0
2023-07-13 01:45:00,187,0.0,0.0
2023-07-13 01:45:00,188,0.0,0.0
2023-07-13 01:45:00,189,0.0,0.0
2023-07-13 01:45:00,190,1000.0,795.0
2023-07-13 01:45:00,191,1001.0,795.0
2023-07-13 01:45:00,193,16.252674,11.999903
2023-07-13 01:45:00,194,16.252674,11.999903
2023-07-13 01:45:00,195,31.0,29.949463
2023-07-13 01:45:00,196,49.250534,35.0
2023-07-13 01:45:00,197,0.0,0.0
2023-07-13 01:45:00,198,0.0,0.0
2023-07-13 01:45:00,200,0.0,0.0
2023-07-13 01:45:00,207,0.0,0.0
2023-07-13 01:45:00,208,0.0,0.0
2023-07-13 01:45:00,209,0.0,0.0
2023-07-13 01:45:00,210,0.0,0.0
2023-07-13 01:45:00,211,0.0,0.0
2023-07-13 01:45:00,212,0.0,0.0
2023-07-13 01:45:00,213,0.0,0.0
2023-07-13 01:45:00,214,0.0,0.0
2023-07-13 01:45:00,215,0.0,0.0
2023-07-13 01:45:00,216,0.0,0.0
2023-07-13 01:45:00,217,18.75,18.75
2023-07-13 01:45:00,218,18.75,18.75
2023-07-13 01:45:00,219,18.75,18.75
2023-07-13 01:45:00,220,18.75,18.75
2023-07-13 01:45:00,231,0.0,0.0
2023-07-13 01:45:00,232,0.0,0.0
2023-07-13 01:45:00,233,0.0,0.0
2023-07-13 01:45:00,234,0.0,0.0
2023-07-13 01:45:00,237,0.0,0.0
2023-07-13 01:45:00,238,0.0,0.0
2023-07-13 01:45:00,240,280.0,200.0
2023-07-13 01:45:00,241,139.0,100.0
2023-07-13 01:45:00,242,0.0,0.0
2023-07-13 01:45:00,243,0.0,0.0
2023-07-13 01:45:00,244,0.0,0.0
2023-07-13 01:45:00,247,0.0,0.0
2023-07-13 01:45:00,248,0.0,0.0
2023-07-13 01:45:00,249,0.0,0.0
2023-07-13 01:45:00,250,0.0,0.0
2023-07-13 01:45:00,251,0.0,0.0
2023-07-13 01:45:00,252,0.0,0.0
2023-07-13 01:45:00,253,0.0,0.0
2023-07-13 01:45:00,254,0.0,0.0
2023-07-13 01:45:00,255,45.092102,0.0
2023-07-13 01:45:00,256,245.0,167.0
2023-07-13 01:45:00,257,131.5,108.0
2023-07-13 01:45:00,258,247.5,162.007477
2023-07-13 01:45:00,259,247.5,162.007477
2023-07-13 01:45:00,260,249.0,208.0
2023-07-13 01:45:00,264,10.000229,5.000229
2023-07-13 01:45:00,265,10.000229,5.000229
2023-07-13 01:45:00,266,300.0,230.0
2023-07-13 01:45:00,267,0.0,0.0
2023-07-13 01:45:00,268,0.0,0.0
2023-07-13 01:45:00,269,0.0,0.0
2023-07-13 01:45:00,270,0.0,0.0
2023-07-13 01:45:00,271,0.0,0.0
2023-07-13 01:45:00,272,0.0,0.0
2023-07-13 01:45:00,273,0.0,0.0
2023-07-13 01:45:00,274,0.0,0.0
2023-07-13 01:45:00,275,0.0,0.0
2023-07-13 01:45:00,276,0.0,0.0
2023-07-13 01:45:00,277,0.0,0.0
2023-07-13 01:45:00,278,0.0,0.0
2023-07-13 01:45:00,279,0.0,0.0
2023-07-13 01:45:00,280,0.0,0.0
2023-07-13 01:45:00,281,0.0,0.0
2023-07-13 01:45:00,282,0.0,0.0
2023-07-13 01:45:00,283,0.0,0.0
2023-07-13 01:45:00,284,0.0,0.0
2023-07-13 01:45:00,285,0.0,0.0
2023-07-13 01:45:00,286,0.0,0.0
2023-07-13 01:45:00,287,0.0,0.0
2023-07-13 01:45:00,288,0.0,0.0
2023-07-13 01:45:00,289,0.0,0.0
2023-07-13 01:45:00,290,0.0,0.0
2023-07-13 01:45:00,291,0.0,0.0
2023-07-13 01:45:00,292,0.0,0.0
2023-07-13 01:45:00,293,0.0,0.0
2023-07-13 01:45:00,294,0.0,0.0
2023-07-13 01:45:00,299,0.0,0.0
2023-07-13 01:45:00,300,0.0,0.0
2023-07-13 01:45:00,301,0.0,0.0
2023-07-13 01:45:00,302,0.0,0.0
2023-07-13 01:45:00,303,0.0,0.0
2023-07-13 01:45:00,304,0.0,0.0
2023-07-13 01:45:00,305,310.247803,215.001404
2023-07-13 01:45:00,306,356.0,286.0
2023-07-13 01:45:00,307,297.401001,200.004578
2023-07-13 01:45:00,308,0.0,0.0
2023-07-13 01:45:00,309,0.0,0.0
2023-07-13 01:45:00,310,0.0,0.0
2023-07-13 01:45:00,311,0.0,0.0
2023-07-13 01:45:00,312,0.0,0.0
2023-07-13 01:45:00,313,0.0,0.0
2023-07-13 01:45:00,314,0.0,0.0
2023-07-13 01:45:00,315,0.0,0.0
2023-07-13 01:45:00,316,0.0,0.0
2023-07-13 01:45:00,317,0.0,0.0
2023-07-13 01:45:00,318,0.0,0.0
2023-07-13 01:45:00,319,0.0,0.0
2023-07-13 01:45:00,320,0.0,0.0
2023-07-13 01:45:00,321,0.0,0.0
2023-07-13 01:45:00,322,0.0,0.0
2023-07-13 01:45:00,323,0.0,0.0
2023-07-13 01:45:00,324,0.0,0.0
2023-07-13 01:45:00,325,0.0,0.0
2023-07-13 01:45:00,326,0.0,0.0
2023-07-13 01:45:00,327,0.0,0.0
2023-07-13 01:45:00,328,0.0,0.0
2023-07-13 01:45:00,329,0.0,0.0
2023-07-13 01:45:00,330,0.0,0.0
2023-07-13 01:45:00,331,816.0,815.999756
2023-07-13 01:45:00,332,813.0,812.999817
2023-07-13 01:45:00,333,0.0,0.0
2023-07-13 01:45:00,334,0.0,0.0
2023-07-13 01:45:00,335,0.0,0.0
2023-07-13 01:45:00,336,0.0,0.0
2023-07-13 01:45:00,337,0.0,0.0
2023-07-13 01:45:00,338,0.0,0.0
2023-07-13 01:45:00,339,0.0,0.0
2023-07-13 01:45:00,340,818.0,817.999817
2023-07-13 01:45:00,341,817.0,816.999817
2023-07-13 01:45:00,342,166.0,135.0
2023-07-13 01:45:00,343,0.0,0.0
2023-07-13 01:45:00,344,100.0,59.997864
2023-07-13 01:45:00,345,100.0,79.998932
2023-07-13 01:45:00,346,0.0,0.0
2023-07-13 01:45:00,347,0.0,0.0
2023-07-13 01:45:00,348,0.0,0.0
2023-07-13 01:45:00,349,0.0,0.0
2023-07-13 01:45:00,350,0.0,0.0
2023-07-13 01:45:00,351,0.0,0.0
2023-07-13 01:45:00,352,0.0,0.0
2023-07-13 01:45:00,353,0.0,0.0
2023-07-13 01:45:00,354,0.0,0.0
2023-07-13 01:45:00,355,0.0,0.0
2023-07-13 01:45:00,356,25.0,10.0
2023-07-13 01:45:00,357,27.0,10.0
2023-07-13 01:45:00,358,20.0,10.000153
2023-07-13 01:45:00,359,20.0,10.000153
2023-07-13 01:45:00,360,23.5,7.0
2023-07-13 01:45:00,361,23.5,7.0
2023-07-13 01:45:00,362,23.5,7.0
2023-07-13 01:45:00,363,23.5,10.0
2023-07-13 01:45:00,364,705.234863,665.0
2023-07-13 01:45:00,365,0.0,0.0
2023-07-13 01:45:00,366,378.487396,355.0
2023-07-13 01:45:00,367,379.159668,355.0
2023-07-13 01:45:00,368,0.0,0.0
2023-07-13 01:45:00,369,0.0,0.0
2023-07-13 01:45:00,370,0.0,0.0
2023-07-13 01:45:00,371,0.0,0.0
2023-07-13 01:45:00,372,0.0,0.0
2023-07-13 01:45:00,373,0.0,0.0
2023-07-13 01:45:00,374,0.0,0.0
2023-07-13 01:45:00,375,0.0,0.0
2023-07-13 01:45:00,376,0.0,0.0
2023-07-13 01:45:00,377,0.0,0.0
2023-07-13 01:45:00,378,0.0,0.0
2023-07-13 01:45:00,379,0.0,0.0
2023-07-13 01:45:00,380,0.0,0.0
2023-07-13 01:45:00,381,0.0,0.0
2023-07-13 01:45:00,382,0.0,0.0
2023-07-13 01:45:00,383,0.0,0.0
2023-07-13 01:45:00,384,0.0,0.0
2023-07-13 01:45:00,385,0.0,0.0
2023-07-13 01:45:00,386,0.0,0.0
2023-07-13 01:45:00,387,0.0,0.0
2023-07-13 01:45:00,388,0.0,0.0
2023-07-13 01:45:00,389,0.0,0.0
2023-07-13 01:45:00,390,0.0,0.0
2023-07-13 01:45:00,419,0.0,0.0
2023-07-13 01:45:00,420,0.0,0.0
2023-07-13 01:45:00,421,0.0,0.0
2023-07-13 01:45:00,422,256.0,180.0
2023-07-13 01:45:00,423,256.0,180.0
2023-07-13 01:45:00,432,292.0,216.0
2023-07-13 01:45:00,433,384.699005,254.0
2023-07-13 01:45:00,434,272.0,271.999939
2023-07-13 01:45:00,435,272.0,271.999969
2023-07-13 01:45:00,436,274.5,274.499969
2023-07-13 01:45:00,437,274.5,274.499969
2023-07-13 01:45:00,438,276.0,275.999969
2023-07-13 01:45:00,439,278.0,277.999969
2023-07-13 01:45:00,440,156.5,120.0
2023-07-13 01:45:00,441,156.5,120.0
2023-07-13 01:45:00,442,170.0,120.0
2023-07-13 01:45:00,443,0.0,0.0
2023-07-13 01:45:00,444,0.0,0.0
2023-07-13 01:45:00,450,0.0,0.0
2023-07-13 01:45:00,451,0.0,0.0
2023-07-13 01:45:00,452,0.0,0.0
2023-07-13 01:45:00,453,0.0,0.0
2023-07-13 01:45:00,459,0.0,0.0
2023-07-13 01:45:00,467,12.0,5.000153
2023-07-13 01:45:00,468,12.0,4.000366
2023-07-13 01:45:00,469,5.000153,1.600391
2023-07-13 01:45:00,471,4.299901,0.0
2023-07-13 01:45:00,472,221.0,220.999939
2023-07-13 01:45:00,473,126.0,125.999969
2023-07-13 01:45:00,474,223.0,222.999924
2023-07-13 01:45:00,475,126.0,125.999969
2023-07-13 01:45:00,477,0.0,0.0
2023-07-13 01:45:00,478,0.0,0.0
2023-07-13 01:45:00,479,0.0,0.0
2023-07-13 01:45:00,480,0.0,0.0
2023-07-13 01:45:00,481,0.0,0.0
2023-07-13 01:45:00,482,0.0,0.0
2023-07-13 01:45:00,485,44.0,20.00061
2023-07-13 01:45:00,486,44.0,20.00061
2023-07-13 01:45:00,487,23.0,13.000565
2023-07-13 01:45:00,488,23.0,13.000565
2023-07-13 01:45:00,489,999.0,795.0
2023-07-13 01:45:00,490,1001.0,795.0
2023-07-13 01:45:00,491,969.0,791.0
2023-07-13 01:45:00,492,968.0,786.0
2023-07-13 01:45:00,493,994.0,795.0
2023-07-13 01:45:00,494,993.0,795.0
2023-07-13 01:45:00,495,0.0,0.0
2023-07-13 01:45:00,496,300.0,200.0
2023-07-13 01:45:00,497,0.0,0.0
2023-07-13 01:45:00,498,0.0,0.0
2023-07-13 01:45:00,499,0.0,0.0
2023-07-13 01:45:00,501,285.0,159.068314
2023-07-13 01:45:00,502,212.811646,212.811646
2023-07-13 01:45:00,503,288.0,200.737854
2023-07-13 01:45:00,507,160.800003,59.001785
2023-07-13 01:45:00,508,139.199997,106.0
2023-07-13 01:45:00,511,0.0,0.0
2023-07-13 01:45:00,512,0.0,0.0
2023-07-13 01:45:00,513,329.0,150.0
2023-07-13 01:45:00,514,141.0,120.0
2023-07-13 01:45:00,516,850.012939,749.988525
2023-07-13 01:45:00,521,670.253113,610.171753
2023-07-13 01:45:00,522,939.0,781.817017
2023-07-13 01:45:00,523,0.0,0.0
2023-07-13 01:45:00,524,0.0,0.0
2023-07-13 01:45:00,525,0.0,0.0
2023-07-13 01:45:00,526,259.0,131.0
2023-07-13 01:45:00,527,1357.0,1058.099976
2023-07-13 01:45:00,528,131.0,131.0
2023-07-13 01:45:00,529,707.269226,577.0
2023-07-13 01:45:00,530,716.826904,577.0
2023-07-13 01:45:00,533,0.0,0.0
2023-07-13 01:45:00,534,0.0,0.0
2023-07-13 01:45:00,535,0.0,0.0
2023-07-13 01:45:00,536,0.0,0.0
2023-07-13 01:45:00,537,0.0,0.0
2023-07-13 01:45:00,538,0.0,0.0
2023-07-13 01:45:00,539,335.0,168.0
2023-07-13 01:45:00,540,163.0,84.0
2023-07-13 01:45:00,541,0.0,0.0
2023-07-13 01:45:00,542,0.0,0.0
2023-07-13 01:45:00,544,0.0,0.0
2023-07-13 01:45:00,545,1012.0,795.0
2023-07-13 01:45:00,546,370.0,200.0
2023-07-13 01:45:00,547,370.0,200.0
2023-07-13 01:45:00,548,326.0,254.0
2023-07-13 01:45:00,549,0.0,0.0
2023-07-13 01:45:00,550,0.0,0.0
2023-07-13 01:45:00,552,0.0,0.0
2023-07-13 01:45:00,553,0.0,0.0
2023-07-13 01:50:00,1,0.0,0.0
2023-07-13 01:50:00,2,0.0,0.0
2023-07-13 01:50:00,3,0.0,0.0
2023-07-13 01:50:00,4,424.224915,364.991486
2023-07-13 01:50:00,5,422.184265,364.991486
2023-07-13 01:50:00,6,420.285187,364.991486
2023-07-13 01:50:00,7,420.320038,364.991486
2023-07-13 01:50:00,8,423.073883,364.991486
2023-07-13 01:50:00,9,448.012878,364.917023
2023-07-13 01:50:00,10,446.272827,364.396393
2023-07-13 01:50:00,11,0.0,0.0
2023-07-13 01:50:00,12,0.0,0.0
2023-07-13 01:50:00,15,425.151855,394.503662
2023-07-13 01:50:00,16,424.533813,394.938477
2023-07-13 01:50:00,17,403.006134,379.79483
2023-07-13 01:50:00,18,409.582214,380.018097
2023-07-13 01:50:00,27,615.0,615.0
2023-07-13 01:50:00,28,612.0,612.0
2023-07-13 01:50:00,29,612.0,612.0
2023-07-13 01:50:00,33,17.0,17.0
2023-07-13 01:50:00,36,1000.0,795.0
2023-07-13 01:50:00,37,992.0,795.0
2023-07-13 01:50:00,43,0.0,0.0
2023-07-13 01:50:00,46,479.483246,445.009064
2023-07-13 01:50:00,47,462.986359,409.996735
2023-07-13 01:50:00,48,462.688873,409.872833
2023-07-13 01:50:00,49,462.763214,410.046295
2023-07-13 01:50:00,50,463.0,405.012726
2023-07-13 01:50:00,51,463.0,405.012726
2023-07-13 01:50:00,52,0.0,0.0
2023-07-13 01:50:00,53,0.0,0.0
2023-07-13 01:50:00,54,0.0,0.0
2023-07-13 01:50:00,55,0.0,0.0
2023-07-13 01:50:00,56,0.0,0.0
2023-07-13 01:50:00,57,0.0,0.0
2023-07-13 01:50:00,58,0.0,0.0
2023-07-13 01:50:00,59,0.0,0.0
2023-07-13 01:50:00,60,0.0,0.0
2023-07-13 01:50:00,61,353.731415,353.731415
2023-07-13 01:50:00,62,0.0,0.0
2023-07-13 01:50:00,63,0.0,0.0
2023-07-13 01:50:00,64,280.014557,280.014557
2023-07-13 01:50:00,65,468.0,280.0
2023-07-13 01:50:00,66,299.727692,299.727692
2023-07-13 01:50:00,67,0.0,0.0
2023-07-13 01:50:00,68,322.044342,322.044342
2023-07-13 01:50:00,69,670.163574,670.163574
2023-07-13 01:50:00,70,670.621338,670.621338
2023-07-13 01:50:00,71,44.0,25.002136
2023-07-13 01:50:00,72,44.0,25.002136
2023-07-13 01:50:00,73,0.0,0.0
2023-07-13 01:50:00,74,0.0,0.0
2023-07-13 01:50:00,75,0.0,0.0
2023-07-13 01:50:00,76,0.0,0.0
2023-07-13 01:50:00,77,0.0,0.0
2023-07-13 01:50:00,78,0.0,0.0
2023-07-13 01:50:00,79,0.0,0.0
2023-07-13 01:50:00,80,0.0,0.0
2023-07-13 01:50:00,83,330.377655,330.377655
2023-07-13 01:50:00,84,344.569794,344.569794
2023-07-13 01:50:00,85,320.0,320.0
2023-07-13 01:50:00,86,320.0,320.0
2023-07-13 01:50:00,87,329.60849,329.60849
2023-07-13 01:50:00,88,329.732513,329.732513
2023-07-13 01:50:00,89,320.011017,320.011017
2023-07-13 01:50:00,90,320.011017,320.011017
2023-07-13 01:50:00,91,750.0,750.0
2023-07-13 01:50:00,92,746.754395,746.754395
2023-07-13 01:50:00,95,0.0,0.0
2023-07-13 01:50:00,96,0.0,0.0
2023-07-13 01:50:00,97,0.0,0.0
2023-07-13 01:50:00,98,0.0,0.0
2023-07-13 01:50:00,99,345.825623,249.0
2023-07-13 01:50:00,100,0.0,0.0
2023-07-13 01:50:00,101,0.0,0.0
2023-07-13 01:50:00,102,0.0,0.0
2023-07-13 01:50:00,103,0.0,0.0
2023-07-13 01:50:00,104,0.0,0.0
2023-07-13 01:50:00,105,0.0,0.0
2023-07-13 01:50:00,106,0.0,0.0
2023-07-13 01:50:00,107,0.0,0.0
2023-07-13 01:50:00,108,0.0,0.0
2023-07-13 01:50:00,112,0.0,0.0
2023-07-13 01:50:00,113,0.0,0.0
2023-07-13 01:50:00,114,0.0,0.0
2023-07-13 01:50:00,115,750.045654,750.045654
2023-07-13 01:50:00,116,750.045654,750.045654
2023-07-13 01:50:00,117,100.0,60.000153
2023-07-13 01:50:00,118,100.0,60.000153
2023-07-13 01:50:00,119,100.0,60.000153
2023-07-13 01:50:00,120,100.0,60.000153
2023-07-13 01:50:00,126,10.5,8.0
2023-07-13 01:50:00,127,10.5,8.0
2023-07-13 01:50:00,128,995.0,750.0
2023-07-13 01:50:00,129,992.0,750.0
2023-07-13 01:50:00,130,0.0,0.0
2023-07-13 01:50:00,131,986.0,718.0
2023-07-13 01:50:00,132,945.0,758.0
2023-07-13 01:50:00,133,968.0,755.0
2023-07-13 01:50:00,134,0.0,0.0
2023-07-13 01:50:00,135,210.0,210.0
2023-07-13 01:50:00,136,157.5,146.307068
2023-07-13 01:50:00,137,157.5,146.307068
2023-07-13 01:50:00,138,182.0,167.626831
2023-07-13 01:50:00,139,0.0,0.0
2023-07-13 01:50:00,140,0.0,0.0
2023-07-13 01:50:00,141,0.0,0.0
2023-07-13 01:50:00,142,88.0,88.0
2023-07-13 01:50:00,143,89.143059,89.143059
2023-07-13 01:50:00,144,104.0,104.0
2023-07-13 01:50:00,145,156.956497,88.436272
2023-07-13 01:50:00,146,156.956497,88.436272
2023-07-13 01:50:00,147,174.227921,122.98111
2023-07-13 01:50:00,150,0.0,0.0
2023-07-13 01:50:00,151,0.0,0.0
2023-07-13 01:50:00,152,0.0,0.0
2023-07-13 01:50:00,153,0.0,0.0
2023-07-13 01:50:00,154,0.0,0.0
2023-07-13 01:50:00,155,0.0,0.0
2023-07-13 01:50:00,156,389.999847,350.0
2023-07-13 01:50:00,158,0.0,0.0
2023-07-13 01:50:00,159,0.0,0.0
2023-07-13 01:50:00,160,0.0,0.0
2023-07-13 01:50:00,161,0.0,0.0
2023-07-13 01:50:00,162,0.0,0.0
2023-07-13 01:50:00,166,0.0,0.0
2023-07-13 01:50:00,167,0.0,0.0
2023-07-13 01:50:00,168,0.0,0.0
2023-07-13 01:50:00,169,0.0,0.0
2023-07-13 01:50:00,170,0.0,0.0
2023-07-13 01:50:00,171,0.0,0.0
2023-07-13 01:50:00,172,0.0,0.0
2023-07-13 01:50:00,173,0.0,0.0
2023-07-13 01:50:00,174,0.0,0.0
2023-07-13 01:50:00,175,65.858154,0.0
2023-07-13 01:50:00,176,287.0,162.0
2023-07-13 01:50:00,177,148.0,108.0
2023-07-13 01:50:00,178,0.0,0.0
2023-07-13 01:50:00,179,0.0,0.0
2023-07-13 01:50:00,180,0.0,0.0
2023-07-13 01:50:00,181,0.0,0.0
2023-07-13 01:50:00,182,0.0,0.0
2023-07-13 01:50:00,183,0.0,0.0
2023-07-13 01:50:00,184,0.0,0.0
2023-07-13 01:50:00,185,0.0,0.0
2023-07-13 01:50:00,186,0.0,0.0
2023-07-13 01:50:00,187,0.0,0.0
2023-07-13 01:50:00,188,0.0,0.0
2023-07-13 01:50:00,189,0.0,0.0
2023-07-13 01:50:00,190,1000.0,795.0
2023-07-13 01:50:00,191,1001.0,795.0
2023-07-13 01:50:00,193,16.252674,11.999903
2023-07-13 01:50:00,194,16.252674,11.999903
2023-07-13 01:50:00,195,31.0,29.949463
2023-07-13 01:50:00,196,49.250534,35.0
2023-07-13 01:50:00,197,0.0,0.0
2023-07-13 01:50:00,198,0.0,0.0
2023-07-13 01:50:00,200,0.0,0.0
2023-07-13 01:50:00,207,0.0,0.0
2023-07-13 01:50:00,208,0.0,0.0
2023-07-13 01:50:00,209,0.0,0.0
2023-07-13 01:50:00,210,0.0,0.0
2023-07-13 01:50:00,211,0.0,0.0
2023-07-13 01:50:00,212,0.0,0.0
2023-07-13 01:50:00,213,0.0,0.0
2023-07-13 01:50:00,214,0.0,0.0
2023-07-13 01:50:00,215,0.0,0.0
2023-07-13 01:50:00,216,0.0,0.0
2023-07-13 01:50:00,217,18.75,18.75
2023-07-13 01:50:00,218,18.75,18.75
2023-07-13 01:50:00,219,18.75,18.75
2023-07-13 01:50:00,220,18.75,18.75
2023-07-13 01:50:00,231,0.0,0.0
2023-07-13 01:50:00,232,0.0,0.0
2023-07-13 01:50:00,233,0.0,0.0
2023-07-13 01:50:00,234,0.0,0.0
2023-07-13 01:50:00,237,0.0,0.0
2023-07-13 01:50:00,238,0.0,0.0
2023-07-13 01:50:00,240,280.0,200.0
2023-07-13 01:50:00,241,139.0,100.0
2023-07-13 01:50:00,242,0.0,0.0
2023-07-13 01:50:00,243,0.0,0.0
2023-07-13 01:50:00,244,0.0,0.0
2023-07-13 01:50:00,247,0.0,0.0
2023-07-13 01:50:00,248,0.0,0.0
2023-07-13 01:50:00,249,0.0,0.0
2023-07-13 01:50:00,250,0.0,0.0
2023-07-13 01:50:00,251,0.0,0.0
2023-07-13 01:50:00,252,0.0,0.0
2023-07-13 01:50:00,253,0.0,0.0
2023-07-13 01:50:00,254,0.0,0.0
2023-07-13 01:50:00,255,25.956169,0.0
2023-07-13 01:50:00,256,245.0,167.0
2023-07-13 01:50:00,257,131.5,108.0
2023-07-13 01:50:00,258,247.5,162.007477
2023-07-13 01:50:00,259,247.5,162.007477
2023-07-13 01:50:00,260,249.0,208.0
2023-07-13 01:50:00,264,10.000229,5.000229
2023-07-13 01:50:00,265,10.000229,5.000229
2023-07-13 01:50:00,266,300.0,230.0
2023-07-13 01:50:00,267,0.0,0.0
2023-07-13 01:50:00,268,0.0,0.0
2023-07-13 01:50:00,269,0.0,0.0
2023-07-13 01:50:00,270,0.0,0.0
2023-07-13 01:50:00,271,0.0,0.0
2023-07-13 01:50:00,272,0.0,0.0
2023-07-13 01:50:00,273,0.0,0.0
2023-07-13 01:50:00,274,0.0,0.0
2023-07-13 01:50:00,275,0.0,0.0
2023-07-13 01:50:00,276,0.0,0.0
2023-07-13 01:50:00,277,0.0,0.0
2023-07-13 01:50:00,278,0.0,0.0
2023-07-13 01:50:00,279,0.0,0.0
2023-07-13 01:50:00,280,0.0,0.0
2023-07-13 01:50:00,281,0.0,0.0
2023-07-13 01:50:00,282,0.0,0.0
2023-07-13 01:50:00,283,0.0,0.0
2023-07-13 01:50:00,284,0.0,0.0
2023-07-13 01:50:00,285,0.0,0.0
2023-07-13 01:50:00,286,0.0,0.0
2023-07-13 01:50:00,287,0.0,0.0
2023-07-13 01:50:00,288,0.0,0.0
2023-07-13 01:50:00,289,0.0,0.0
2023-07-13 01:50:00,290,0.0,0.0
2023-07-13 01:50:00,291,0.0,0.0
2023-07-13 01:50:00,292,0.0,0.0
2023-07-13 01:50:00,293,0.0,0.0
2023-07-13 01:50:00,294,0.0,0.0
2023-07-13 01:50:00,299,0.0,0.0
2023-07-13 01:50:00,300,0.0,0.0
2023-07-13 01:50:00,301,0.0,0.0
2023-07-13 01:50:00,302,0.0,0.0
2023-07-13 01:50:00,303,0.0,0.0
2023-07-13 01:50:00,304,0.0,0.0
2023-07-13 01:50:00,305,311.483398,215.001404
2023-07-13 01:50:00,306,356.0,286.0
2023-07-13 01:50:00,307,297.67276,200.004578
2023-07-13 01:50:00,308,0.0,0.0
2023-07-13 01:50:00,309,0.0,0.0
2023-07-13 01:50:00,310,0.0,0.0
2023-07-13 01:50:00,311,0.0,0.0
2023-07-13 01:50:00,312,0.0,0.0
2023-07-13 01:50:00,313,0.0,0.0
2023-07-13 01:50:00,314,0.0,0.0
2023-07-13 01:50:00,315,0.0,0.0
2023-07-13 01:50:00,316,0.0,0.0
2023-07-13 01:50:00,317,0.0,0.0
2023-07-13 01:50:00,318,0.0,0.0
2023-07-13 01:50:00,319,0.0,0.0
2023-07-13 01:50:00,320,0.0,0.0
2023-07-13 01:50:00,321,0.0,0.0
2023-07-13 01:50:00,322,0.0,0.0
2023-07-13 01:50:00,323,0.0,0.0
2023-07-13 01:50:00,324,0.0,0.0
2023-07-13 01:50:00,325,0.0,0.0
2023-07-13 01:50:00,326,0.0,0.0
2023-07-13 01:50:00,327,0.0,0.0
2023-07-13 01:50:00,328,0.0,0.0
2023-07-13 01:50:00,329,0.0,0.0
2023-07-13 01:50:00,330,0.0,0.0
2023-07-13 01:50:00,331,815.968628,815.968628
2023-07-13 01:50:00,332,813.0,813.0
2023-07-13 01:50:00,333,0.0,0.0
2023-07-13 01:50:00,334,0.0,0.0
2023-07-13 01:50:00,335,0.0,0.0
2023-07-13 01:50:00,336,0.0,0.0
2023-07-13 01:50:00,337,0.0,0.0
2023-07-13 01:50:00,338,0.0,0.0
2023-07-13 01:50:00,339,0.0,0.0
2023-07-13 01:50:00,340,818.0,818.0
2023-07-13 01:50:00,341,817.0,817.0
2023-07-13 01:50:00,342,166.0,135.0
2023-07-13 01:50:00,343,0.0,0.0
2023-07-13 01:50:00,344,100.0,59.997864
2023-07-13 01:50:00,345,100.0,79.998932
2023-07-13 01:50:00,346,0.0,0.0
2023-07-13 01:50:00,347,0.0,0.0
2023-07-13 01:50:00,348,0.0,0.0
2023-07-13 01:50:00,349,0.0,0.0
2023-07-13 01:50:00,350,0.0,0.0
2023-07-13 01:50:00,351,0.0,0.0
2023-07-13 01:50:00,352,0.0,0.0
2023-07-13 01:50:00,353,0.0,0.0
2023-07-13 01:50:00,354,0.0,0.0
2023-07-13 01:50:00,355,0.0,0.0
2023-07-13 01:50:00,356,25.0,10.0
2023-07-13 01:50:00,357,27.0,10.0
2023-07-13 01:50:00,358,20.0,10.000153
2023-07-13 01:50:00,359,20.0,10.000153
2023-07-13 01:50:00,360,23.5,7.0
2023-07-13 01:50:00,361,23.5,7.0
2023-07-13 01:50:00,362,23.5,7.0
2023-07-13 01:50:00,363,23.5,10.0
2023-07-13 01:50:00,364,665.0,665.0
2023-07-13 01:50:00,365,0.0,0.0
2023-07-13 01:50:00,366,378.487396,355.0
2023-07-13 01:50:00,367,379.159668,355.0
2023-07-13 01:50:00,368,0.0,0.0
2023-07-13 01:50:00,369,0.0,0.0
2023-07-13 01:50:00,370,0.0,0.0
2023-07-13 01:50:00,371,0.0,0.0
2023-07-13 01:50:00,372,0.0,0.0
2023-07-13 01:50:00,373,0.0,0.0
2023-07-13 01:50:00,374,0.0,0.0
2023-07-13 01:50:00,375,0.0,0.0
2023-07-13 01:50:00,376,0.0,0.0
2023-07-13 01:50:00,377,0.0,0.0
2023-07-13 01:50:00,378,0.0,0.0
2023-07-13 01:50:00,379,0.0,0.0
2023-07-13 01:50:00,380,0.0,0.0
2023-07-13 01:50:00,381,0.0,0.0
2023-07-13 01:50:00,382,0.0,0.0
2023-07-13 01:50:00,383,0.0,0.0
2023-07-13 01:50:00,384,0.0,0.0
2023-07-13 01:50:00,385,0.0,0.0
2023-07-13 01:50:00,386,0.0,0.0
2023-07-13 01:50:00,387,0.0,0.0
2023-07-13 01:50:00,388,0.0,0.0
2023-07-13 01:50:00,389,0.0,0.0
2023-07-13 01:50:00,390,0.0,0.0
2023-07-13 01:50:00,419,0.0,0.0
2023-07-13 01:50:00,420,0.0,0.0
2023-07-13 01:50:00,421,0.0,0.0
2023-07-13 01:50:00,422,256.0,180.0
2023-07-13 01:50:00,423,256.0,180.0
2023-07-13 01:50:00,432,292.0,216.0
2023-07-13 01:50:00,433,374.489868,254.0
2023-07-13 01:50:00,434,272.0,272.0
2023-07-13 01:50:00,435,272.0,272.0
2023-07-13 01:50:00,436,274.5,274.5
2023-07-13 01:50:00,437,274.5,274.5
2023-07-13 01:50:00,438,276.0,276.0
2023-07-13 01:50:00,439,278.0,278.0
2023-07-13 01:50:00,440,156.5,120.0
2023-07-13 01:50:00,441,156.5,120.0
2023-07-13 01:50:00,442,170.0,120.0
2023-07-13 01:50:00,443,0.0,0.0
2023-07-13 01:50:00,444,0.0,0.0
2023-07-13 01:50:00,450,0.0,0.0
2023-07-13 01:50:00,451,0.0,0.0
2023-07-13 01:50:00,452,0.0,0.0
2023-07-13 01:50:00,453,0.0,0.0
2023-07-13 01:50:00,459,0.0,0.0
2023-07-13 01:50:00,467,12.0,5.000153
2023-07-13 01:50:00,468,12.0,4.000366
2023-07-13 01:50:00,469,5.000153,1.600391
2023-07-13 01:50:00,471,4.82503,0.0
2023-07-13 01:50:00,472,221.0,221.0
2023-07-13 01:50:00,473,126.0,126.0
2023-07-13 01:50:00,474,223.0,223.0
2023-07-13 01:50:00,475,126.0,126.0
2023-07-13 01:50:00,477,0.0,0.0
2023-07-13 01:50:00,478,0.0,0.0
2023-07-13 01:50:00,479,0.0,0.0
2023-07-13 01:50:00,480,0.0,0.0
2023-07-13 01:50:00,481,0.0,0.0
2023-07-13 01:50:00,482,0.0,0.0
2023-07-13 01:50:00,485,44.0,20.00061
2023-07-13 01:50:00,486,44.0,20.00061
2023-07-13 01:50:00,487,23.0,13.000565
2023-07-13 01:50:00,488,23.0,13.000565
2023-07-13 01:50:00,489,999.0,795.0
2023-07-13 01:50:00,490,1001.0,795.0
2023-07-13 01:50:00,491,969.0,791.0
2023-07-13 01:50:00,492,968.0,786.0
2023-07-13 01:50:00,493,994.0,795.0
2023-07-13 01:50:00,494,993.0,795.0
2023-07-13 01:50:00,495,0.0,0.0
2023-07-13 01:50:00,496,300.0,200.0
2023-07-13 01:50:00,497,0.0,0.0
2023-07-13 01:50:00,498,0.0,0.0
2023-07-13 01:50:00,499,0.0,0.0
2023-07-13 01:50:00,501,285.0,184.192841
2023-07-13 01:50:00,502,158.0,158.0
2023-07-13 01:50:00,503,288.0,218.147461
2023-07-13 01:50:00,507,160.800003,59.001785
2023-07-13 01:50:00,508,139.199997,106.0
2023-07-13 01:50:00,511,0.0,0.0
2023-07-13 01:50:00,512,0.0,0.0
2023-07-13 01:50:00,513,329.0,150.0
2023-07-13 01:50:00,514,141.0,120.0
2023-07-13 01:50:00,516,850.012939,749.988525
2023-07-13 01:50:00,521,851.095276,577.0
2023-07-13 01:50:00,522,939.0,793.380554
2023-07-13 01:50:00,523,0.0,0.0
2023-07-13 01:50:00,524,0.0,0.0
2023-07-13 01:50:00,525,0.0,0.0
2023-07-13 01:50:00,526,259.0,131.0
2023-07-13 01:50:00,527,1357.0,1058.099976
2023-07-13 01:50:00,528,131.0,131.0
2023-07-13 01:50:00,529,707.269226,577.0
2023-07-13 01:50:00,530,716.826904,577.0
2023-07-13 01:50:00,533,0.0,0.0
2023-07-13 01:50:00,534,0.0,0.0
2023-07-13 01:50:00,535,0.0,0.0
2023-07-13 01:50:00,536,0.0,0.0
2023-07-13 01:50:00,537,0.0,0.0
2023-07-13 01:50:00,538,0.0,0.0
2023-07-13 01:50:00,539,335.0,168.0
2023-07-13 01:50:00,540,163.0,84.0
2023-07-13 01:50:00,541,0.0,0.0
2023-07-13 01:50:00,542,0.0,0.0
2023-07-13 01:50:00,544,0.0,0.0
2023-07-13 01:50:00,545,1012.0,795.0
2023-07-13 01:50:00,546,370.0,200.0
2023-07-13 01:50:00,547,370.0,200.0
2023-07-13 01:50:00,548,326.0,254.0
2023-07-13 01:50:00,549,0.0,0.0
2023-07-13 01:50:00,550,0.0,0.0
2023-07-13 01:50:00,552,0.0,0.0
2023-07-13 01:50:00,553,0.0,0.0
2023-07-13 01:55:00,1,0.0,0.0
2023-07-13 01:55:00,2,0.0,0.0
2023-07-13 01:55:00,3,0.0,0.0
2023-07-13 01:55:00,4,417.414429,364.991486
2023-07-13 01:55:00,5,415.714996,364.991486
2023-07-13 01:55:00,6,416.082001,364.991486
2023-07-13 01:55:00,7,415.00589,364.991486
2023-07-13 01:55:00,8,417.501038,364.991486
2023-07-13 01:55:00,9,442.826111,364.917023
2023-07-13 01:55:00,10,445.709076,364.396393
2023-07-13 01:55:00,11,0.0,0.0
2023-07-13 01:55:00,12,0.0,0.0
2023-07-13 01:55:00,15,424.900024,394.229004
2023-07-13 01:55:00,16,424.716919,394.938477
2023-07-13 01:55:00,17,403.630341,379.79483
2023-07-13 01:55:00,18,402.482819,380.018097
2023-07-13 01:55:00,27,615.0,615.0
2023-07-13 01:55:00,28,612.0,612.0
2023-07-13 01:55:00,29,612.0,612.0
2023-07-13 01:55:00,33,17.0,17.0
2023-07-13 01:55:00,36,1000.0,795.0
2023-07-13 01:55:00,37,992.0,795.0
2023-07-13 01:55:00,43,0.0,0.0
2023-07-13 01:55:00,46,452.200073,445.009064
2023-07-13 01:55:00,47,425.983215,409.996735
2023-07-13 01:55:00,48,457.551056,410.567047
2023-07-13 01:55:00,49,445.572906,410.046295
2023-07-13 01:55:00,50,463.0,405.012726
2023-07-13 01:55:00,51,463.0,405.012726
2023-07-13 01:55:00,52,0.0,0.0
2023-07-13 01:55:00,53,0.0,0.0
2023-07-13 01:55:00,54,0.0,0.0
2023-07-13 01:55:00,55,0.0,0.0
2023-07-13 01:55:00,56,0.0,0.0
2023-07-13 01:55:00,57,0.0,0.0
2023-07-13 01:55:00,58,0.0,0.0
2023-07-13 01:55:00,59,0.0,0.0
2023-07-13 01:55:00,60,0.0,0.0
2023-07-13 01:55:00,61,365.338501,365.338501
2023-07-13 01:55:00,62,0.0,0.0
2023-07-13 01:55:00,63,0.0,0.0
2023-07-13 01:55:00,64,280.014557,280.014557
2023-07-13 01:55:00,65,468.0,280.0
2023-07-13 01:55:00,66,299.727692,299.727692
2023-07-13 01:55:00,67,0.0,0.0
2023-07-13 01:55:00,68,322.069122,322.069122
2023-07-13 01:55:00,69,670.163574,670.163574
2023-07-13 01:55:00,70,670.621338,670.621338
2023-07-13 01:55:00,71,44.0,25.002136
2023-07-13 01:55:00,72,44.0,25.002136
2023-07-13 01:55:00,73,0.0,0.0
2023-07-13 01:55:00,74,0.0,0.0
2023-07-13 01:55:00,75,0.0,0.0
2023-07-13 01:55:00,76,0.0,0.0
2023-07-13 01:55:00,77,0.0,0.0
2023-07-13 01:55:00,78,0.0,0.0
2023-07-13 01:55:00,79,0.0,0.0
2023-07-13 01:55:00,80,0.0,0.0
2023-07-13 01:55:00,83,330.377655,330.377655
2023-07-13 01:55:00,84,344.569794,344.569794
2023-07-13 01:55:00,85,320.0,320.0
2023-07-13 01:55:00,86,320.0,320.0
2023-07-13 01:55:00,87,329.60849,329.60849
2023-07-13 01:55:00,88,329.757294,329.757294
2023-07-13 01:55:00,89,333.950562,320.011017
2023-07-13 01:55:00,90,320.011017,320.011017
2023-07-13 01:55:00,91,750.0,750.0
2023-07-13 01:55:00,92,746.754395,746.754395
2023-07-13 01:55:00,95,0.0,0.0
2023-07-13 01:55:00,96,0.0,0.0
2023-07-13 01:55:00,97,0.0,0.0
2023-07-13 01:55:00,98,0.0,0.0
2023-07-13 01:55:00,99,347.620514,249.0
2023-07-13 01:55:00,100,0.0,0.0
2023-07-13 01:55:00,101,0.0,0.0
2023-07-13 01:55:00,102,0.0,0.0
2023-07-13 01:55:00,103,0.0,0.0
2023-07-13 01:55:00,104,0.0,0.0
2023-07-13 01:55:00,105,0.0,0.0
2023-07-13 01:55:00,106,0.0,0.0
2023-07-13 01:55:00,107,0.0,0.0
2023-07-13 01:55:00,108,0.0,0.0
2023-07-13 01:55:00,112,0.0,0.0
2023-07-13 01:55:00,113,0.0,0.0
2023-07-13 01:55:00,114,0.0,0.0
2023-07-13 01:55:00,115,750.045654,750.045654
2023-07-13 01:55:00,116,750.045654,750.045654
2023-07-13 01:55:00,117,100.0,60.000153
2023-07-13 01:55:00,118,100.0,60.000153
2023-07-13 01:55:00,119,100.0,60.000153
2023-07-13 01:55:00,120,100.0,60.000153
2023-07-13 01:55:00,126,10.5,8.0
2023-07-13 01:55:00,127,10.5,8.0
2023-07-13 01:55:00,128,995.0,750.0
2023-07-13 01:55:00,129,992.0,750.0
2023-07-13 01:55:00,130,0.0,0.0
2023-07-13 01:55:00,131,986.0,718.0
2023-07-13 01:55:00,132,945.0,758.0
2023-07-13 01:55:00,133,968.0,755.0
2023-07-13 01:55:00,134,0.0,0.0
2023-07-13 01:55:00,135,210.0,210.0
2023-07-13 01:55:00,136,157.5,109.996994
2023-07-13 01:55:00,137,157.5,109.996994
2023-07-13 01:55:00,138,182.0,121.0
2023-07-13 01:55:00,139,0.0,0.0
2023-07-13 01:55:00,140,0.0,0.0
2023-07-13 01:55:00,141,0.0,0.0
2023-07-13 01:55:00,142,164.5,88.0
2023-07-13 01:55:00,143,164.5,89.143059
2023-07-13 01:55:00,144,182.0,104.0
2023-07-13 01:55:00,145,162.0,88.436272
2023-07-13 01:55:00,146,162.0,88.436272
2023-07-13 01:55:00,147,178.0,104.0
2023-07-13 01:55:00,150,0.0,0.0
2023-07-13 01:55:00,151,0.0,0.0
2023-07-13 01:55:00,152,0.0,0.0
2023-07-13 01:55:00,153,0.0,0.0
2023-07-13 01:55:00,154,0.0,0.0
2023-07-13 01:55:00,155,0.0,0.0
2023-07-13 01:55:00,156,389.999847,350.0
2023-07-13 01:55:00,158,0.0,0.0
2023-07-13 01:55:00,159,0.0,0.0
2023-07-13 01:55:00,160,0.0,0.0
2023-07-13 01:55:00,161,0.0,0.0
2023-07-13 01:55:00,162,0.0,0.0
2023-07-13 01:55:00,166,0.0,0.0
2023-07-13 01:55:00,167,0.0,0.0
2023-07-13 01:55:00,168,0.0,0.0
2023-07-13 01:55:00,169,0.0,0.0
2023-07-13 01:55:00,170,0.0,0.0
2023-07-13 01:55:00,171,0.0,0.0
2023-07-13 01:55:00,172,0.0,0.0
2023-07-13 01:55:00,173,0.0,0.0
2023-07-13 01:55:00,174,0.0,0.0
2023-07-13 01:55:00,175,17.924768,0.0
2023-07-13 01:55:00,176,287.0,162.0
2023-07-13 01:55:00,177,148.0,108.0
2023-07-13 01:55:00,178,0.0,0.0
2023-07-13 01:55:00,179,0.0,0.0
2023-07-13 01:55:00,180,0.0,0.0
2023-07-13 01:55:00,181,0.0,0.0
2023-07-13 01:55:00,182,0.0,0.0
2023-07-13 01:55:00,183,0.0,0.0
2023-07-13 01:55:00,184,0.0,0.0
2023-07-13 01:55:00,185,0.0,0.0
2023-07-13 01:55:00,186,0.0,0.0
2023-07-13 01:55:00,187,0.0,0.0
2023-07-13 01:55:00,188,0.0,0.0
2023-07-13 01:55:00,189,0.0,0.0
2023-07-13 01:55:00,190,1000.0,795.0
2023-07-13 01:55:00,191,1001.0,795.0
2023-07-13 01:55:00,193,16.252674,11.999903
2023-07-13 01:55:00,194,16.252674,11.999903
2023-07-13 01:55:00,195,31.0,29.949463
2023-07-13 01:55:00,196,49.250534,35.0
2023-07-13 01:55:00,197,0.0,0.0
2023-07-13 01:55:00,198,0.0,0.0
2023-07-13 01:55:00,200,0.0,0.0
2023-07-13 01:55:00,207,0.0,0.0
2023-07-13 01:55:00,208,0.0,0.0
2023-07-13 01:55:00,209,0.0,0.0
2023-07-13 01:55:00,210,0.0,0.0
2023-07-13 01:55:00,211,0.0,0.0
2023-07-13 01:55:00,212,0.0,0.0
2023-07-13 01:55:00,213,0.0,0.0
2023-07-13 01:55:00,214,0.0,0.0
2023-07-13 01:55:00,215,0.0,0.0
2023-07-13 01:55:00,216,0.0,0.0
2023-07-13 01:55:00,217,18.75,18.75
2023-07-13 01:55:00,218,18.75,18.75
2023-07-13 01:55:00,219,18.75,18.75
2023-07-13 01:55:00,220,18.75,18.75
2023-07-13 01:55:00,231,0.0,0.0
2023-07-13 01:55:00,232,0.0,0.0
2023-07-13 01:55:00,233,0.0,0.0
2023-07-13 01:55:00,234,0.0,0.0
2023-07-13 01:55:00,237,0.0,0.0
2023-07-13 01:55:00,238,0.0,0.0
2023-07-13 01:55:00,240,280.0,200.0
2023-07-13 01:55:00,241,139.0,100.0
2023-07-13 01:55:00,242,0.0,0.0
2023-07-13 01:55:00,243,0.0,0.0
2023-07-13 01:55:00,244,0.0,0.0
2023-07-13 01:55:00,247,0.0,0.0
2023-07-13 01:55:00,248,0.0,0.0
2023-07-13 01:55:00,249,0.0,0.0
2023-07-13 01:55:00,250,0.0,0.0
2023-07-13 01:55:00,251,0.0,0.0
2023-07-13 01:55:00,252,0.0,0.0
2023-07-13 01:55:00,253,0.0,0.0
2023-07-13 01:55:00,254,0.0,0.0
2023-07-13 01:55:00,255,0.0,0.0
2023-07-13 01:55:00,256,245.0,175.010666
2023-07-13 01:55:00,257,131.5,108.0
2023-07-13 01:55:00,258,247.5,162.007477
2023-07-13 01:55:00,259,247.5,162.007477
2023-07-13 01:55:00,260,249.0,208.0
2023-07-13 01:55:00,264,10.000229,5.000229
2023-07-13 01:55:00,265,10.000229,5.000229
2023-07-13 01:55:00,266,300.0,230.0
2023-07-13 01:55:00,267,0.0,0.0
2023-07-13 01:55:00,268,0.0,0.0
2023-07-13 01:55:00,269,0.0,0.0
2023-07-13 01:55:00,270,0.0,0.0
2023-07-13 01:55:00,271,0.0,0.0
2023-07-13 01:55:00,272,0.0,0.0
2023-07-13 01:55:00,273,0.0,0.0
2023-07-13 01:55:00,274,0.0,0.0
2023-07-13 01:55:00,275,0.0,0.0
2023-07-13 01:55:00,276,0.0,0.0
2023-07-13 01:55:00,277,0.0,0.0
2023-07-13 01:55:00,278,0.0,0.0
2023-07-13 01:55:00,279,0.0,0.0
2023-07-13 01:55:00,280,0.0,0.0
2023-07-13 01:55:00,281,0.0,0.0
2023-07-13 01:55:00,282,0.0,0.0
2023-07-13 01:55:00,283,0.0,0.0
2023-07-13 01:55:00,284,0.0,0.0
2023-07-13 01:55:00,285,0.0,0.0
2023-07-13 01:55:00,286,0.0,0.0
2023-07-13 01:55:00,287,0.0,0.0
2023-07-13 01:55:00,288,0.0,0.0
2023-07-13 01:55:00,289,0.0,0.0
2023-07-13 01:55:00,290,0.0,0.0
2023-07-13 01:55:00,291,0.0,0.0
2023-07-13 01:55:00,292,0.0,0.0
2023-07-13 01:55:00,293,0.0,0.0
2023-07-13 01:55:00,294,0.0,0.0
2023-07-13 01:55:00,299,0.0,0.0
2023-07-13 01:55:00,300,0.0,0.0
2023-07-13 01:55:00,301,0.0,0.0
2023-07-13 01:55:00,302,0.0,0.0
2023-07-13 01:55:00,303,0.0,0.0
2023-07-13 01:55:00,304,0.0,0.0
2023-07-13 01:55:00,305,310.914642,215.001404
2023-07-13 01:55:00,306,356.0,286.0
2023-07-13 01:55:00,307,296.83902,200.004578
2023-07-13 01:55:00,308,0.0,0.0
2023-07-13 01:55:00,309,0.0,0.0
2023-07-13 01:55:00,310,0.0,0.0
2023-07-13 01:55:00,311,0.0,0.0
2023-07-13 01:55:00,312,0.0,0.0
2023-07-13 01:55:00,313,0.0,0.0
2023-07-13 01:55:00,314,0.0,0.0
2023-07-13 01:55:00,315,0.0,0.0
2023-07-13 01:55:00,316,0.0,0.0
2023-07-13 01:55:00,317,0.0,0.0
2023-07-13 01:55:00,318,0.0,0.0
2023-07-13 01:55:00,319,0.0,0.0
2023-07-13 01:55:00,320,0.0,0.0
2023-07-13 01:55:00,321,0.0,0.0
2023-07-13 01:55:00,322,0.0,0.0
2023-07-13 01:55:00,323,0.0,0.0
2023-07-13 01:55:00,324,0.0,0.0
2023-07-13 01:55:00,325,0.0,0.0
2023-07-13 01:55:00,326,0.0,0.0
2023-07-13 01:55:00,327,0.0,0.0
2023-07-13 01:55:00,328,0.0,0.0
2023-07-13 01:55:00,329,0.0,0.0
2023-07-13 01:55:00,330,0.0,0.0
2023-07-13 01:55:00,331,816.0,784.648193
2023-07-13 01:55:00,332,813.0,813.0
2023-07-13 01:55:00,333,0.0,0.0
2023-07-13 01:55:00,334,0.0,0.0
2023-07-13 01:55:00,335,0.0,0.0
2023-07-13 01:55:00,336,0.0,0.0
2023-07-13 01:55:00,337,0.0,0.0
2023-07-13 01:55:00,338,0.0,0.0
2023-07-13 01:55:00,339,0.0,0.0
2023-07-13 01:55:00,340,818.0,818.0
2023-07-13 01:55:00,341,817.0,817.0
2023-07-13 01:55:00,342,166.0,135.0
2023-07-13 01:55:00,343,0.0,0.0
2023-07-13 01:55:00,344,100.0,59.997864
2023-07-13 01:55:00,345,100.0,79.998932
2023-07-13 01:55:00,346,0.0,0.0
2023-07-13 01:55:00,347,0.0,0.0
2023-07-13 01:55:00,348,0.0,0.0
2023-07-13 01:55:00,349,0.0,0.0
2023-07-13 01:55:00,350,0.0,0.0
2023-07-13 01:55:00,351,0.0,0.0
2023-07-13 01:55:00,352,0.0,0.0
2023-07-13 01:55:00,353,0.0,0.0
2023-07-13 01:55:00,354,0.0,0.0
2023-07-13 01:55:00,355,0.0,0.0
2023-07-13 01:55:00,356,25.0,10.0
2023-07-13 01:55:00,357,27.0,10.0
2023-07-13 01:55:00,358,20.0,10.000153
2023-07-13 01:55:00,359,20.0,10.000153
2023-07-13 01:55:00,360,23.5,7.0
2023-07-13 01:55:00,361,23.5,7.0
2023-07-13 01:55:00,362,23.5,7.0
2023-07-13 01:55:00,363,23.5,10.0
2023-07-13 01:55:00,364,665.0,665.0
2023-07-13 01:55:00,365,0.0,0.0
2023-07-13 01:55:00,366,378.487396,355.0
2023-07-13 01:55:00,367,379.159668,355.0
2023-07-13 01:55:00,368,0.0,0.0
2023-07-13 01:55:00,369,0.0,0.0
2023-07-13 01:55:00,370,0.0,0.0
2023-07-13 01:55:00,371,0.0,0.0
2023-07-13 01:55:00,372,0.0,0.0
2023-07-13 01:55:00,373,0.0,0.0
2023-07-13 01:55:00,374,0.0,0.0
2023-07-13 01:55:00,375,0.0,0.0
2023-07-13 01:55:00,376,0.0,0.0
2023-07-13 01:55:00,377,0.0,0.0
2023-07-13 01:55:00,378,0.0,0.0
2023-07-13 01:55:00,379,0.0,0.0
2023-07-13 01:55:00,380,0.0,0.0
2023-07-13 01:55:00,381,0.0,0.0
2023-07-13 01:55:00,382,0.0,0.0
2023-07-13 01:55:00,383,0.0,0.0
2023-07-13 01:55:00,384,0.0,0.0
2023-07-13 01:55:00,385,0.0,0.0
2023-07-13 01:55:00,386,0.0,0.0
2023-07-13 01:55:00,387,0.0,0.0
2023-07-13 01:55:00,388,0.0,0.0
2023-07-13 01:55:00,389,0.0,0.0
2023-07-13 01:55:00,390,0.0,0.0
2023-07-13 01:55:00,419,0.0,0.0
2023-07-13 01:55:00,420,0.0,0.0
2023-07-13 01:55:00,421,0.0,0.0
2023-07-13 01:55:00,422,256.0,180.0
2023-07-13 01:55:00,423,256.0,180.0
2023-07-13 01:55:00,432,292.0,216.0
2023-07-13 01:55:00,433,374.066742,254.0
2023-07-13 01:55:00,434,272.0,272.0
2023-07-13 01:55:00,435,272.0,272.0
2023-07-13 01:55:00,436,274.5,274.5
2023-07-13 01:55:00,437,274.5,274.5
2023-07-13 01:55:00,438,276.0,276.0
2023-07-13 01:55:00,439,278.0,278.0
2023-07-13 01:55:00,440,156.5,120.0
2023-07-13 01:55:00,441,156.5,120.0
2023-07-13 01:55:00,442,170.0,120.0
2023-07-13 01:55:00,443,0.0,0.0
2023-07-13 01:55:00,444,0.0,0.0
2023-07-13 01:55:00,450,0.0,0.0
2023-07-13 01:55:00,451,0.0,0.0
2023-07-13 01:55:00,452,0.0,0.0
2023-07-13 01:55:00,453,0.0,0.0
2023-07-13 01:55:00,459,0.0,0.0
2023-07-13 01:55:00,467,12.0,5.000153
2023-07-13 01:55:00,468,12.0,4.000366
2023-07-13 01:55:00,469,5.000153,1.600391
2023-07-13 01:55:00,471,3.979415,0.0
2023-07-13 01:55:00,472,221.0,221.0
2023-07-13 01:55:00,473,126.0,126.0
2023-07-13 01:55:00,474,223.0,223.0
2023-07-13 01:55:00,475,126.0,126.0
2023-07-13 01:55:00,477,0.0,0.0
2023-07-13 01:55:00,478,0.0,0.0
2023-07-13 01:55:00,479,0.0,0.0
2023-07-13 01:55:00,480,0.0,0.0
2023-07-13 01:55:00,481,0.0,0.0
2023-07-13 01:55:00,482,0.0,0.0
2023-07-13 01:55:00,485,44.0,20.00061
2023-07-13 01:55:00,486,44.0,20.00061
2023-07-13 01:55:00,487,23.0,13.000565
2023-07-13 01:55:00,488,23.0,13.000565
2023-07-13 01:55:00,489,999.0,795.0
2023-07-13 01:55:00,490,1001.0,795.0
2023-07-13 01:55:00,491,969.0,791.0
2023-07-13 01:55:00,492,968.0,786.0
2023-07-13 01:55:00,493,994.0,795.0
2023-07-13 01:55:00,494,993.0,795.0
2023-07-13 01:55:00,495,0.0,0.0
2023-07-13 01:55:00,496,300.0,200.0
2023-07-13 01:55:00,497,0.0,0.0
2023-07-13 01:55:00,498,0.0,0.0
2023-07-13 01:55:00,499,0.0,0.0
2023-07-13 01:55:00,501,285.0,158.003479
2023-07-13 01:55:00,502,188.229004,188.229004
2023-07-13 01:55:00,503,288.0,200.0
2023-07-13 01:55:00,507,160.800003,59.001785
2023-07-13 01:55:00,508,139.199997,106.0
2023-07-13 01:55:00,511,0.0,0.0
2023-07-13 01:55:00,512,0.0,0.0
2023-07-13 01:55:00,513,329.0,150.0
2023-07-13 01:55:00,514,141.0,120.0
2023-07-13 01:55:00,516,850.012939,749.988525
2023-07-13 01:55:00,521,819.987793,577.0
2023-07-13 01:55:00,522,939.0,755.283142
2023-07-13 01:55:00,523,0.0,0.0
2023-07-13 01:55:00,524,0.0,0.0
2023-07-13 01:55:00,525,0.0,0.0
2023-07-13 01:55:00,526,259.0,131.0
2023-07-13 01:55:00,527,1357.0,1058.099976
2023-07-13 01:55:00,528,131.0,131.0
2023-07-13 01:55:00,529,707.269226,577.0
2023-07-13 01:55:00,530,716.826904,577.0
2023-07-13 01:55:00,533,0.0,0.0
2023-07-13 01:55:00,534,0.0,0.0
2023-07-13 01:55:00,535,0.0,0.0
2023-07-13 01:55:00,536,0.0,0.0
2023-07-13 01:55:00,537,0.0,0.0
2023-07-13 01:55:00,538,0.0,0.0
2023-07-13 01:55:00,539,335.0,168.0
2023-07-13 01:55:00,540,163.0,84.0
2023-07-13 01:55:00,541,0.0,0.0
2023-07-13 01:55:00,542,0.0,0.0
2023-07-13 01:55:00,544,0.0,0.0
2023-07-13 01:55:00,545,1012.0,795.0
2023-07-13 01:55:00,546,370.0,200.0
2023-07-13 01:55:00,547,370.0,200.0
2023-07-13 01:55:00,548,326.0,254.0
2023-07-13 01:55:00,549,0.0,0.0
2023-07-13 01:55:00,550,0.0,0.0
2023-07-13 01:55:00,552,0.0,0.0
2023-07-13 01:55:00,553,0.0,0.0
2023-07-13 02:00:00,1,0.0,0.0
2023-07-13 02:00:00,2,0.0,0.0
2023-07-13 02:00:00,3,0.0,0.0
2023-07-13 02:00:00,4,421.946625,364.991486
2023-07-13 02:00:00,5,419.475098,364.991486
2023-07-13 02:00:00,6,416.256805,364.991486
2023-07-13 02:00:00,7,420.203918,364.991486
2023-07-13 02:00:00,8,418.626556,364.991486
2023-07-13 02:00:00,9,439.932465,364.917023
2023-07-13 02:00:00,10,440.801819,364.371613
2023-07-13 02:00:00,11,0.0,0.0
2023-07-13 02:00:00,12,0.0,0.0
2023-07-13 02:00:00,15,424.533813,393.88562
2023-07-13 02:00:00,16,424.533813,394.595215
2023-07-13 02:00:00,17,408.802307,379.79483
2023-07-13 02:00:00,18,406.292969,380.018097
2023-07-13 02:00:00,27,615.0,615.0
2023-07-13 02:00:00,28,612.0,612.0
2023-07-13 02:00:00,29,612.0,612.0
2023-07-13 02:00:00,33,17.0,17.0
2023-07-13 02:00:00,36,1000.0,795.0
2023-07-13 02:00:00,37,992.0,795.0
2023-07-13 02:00:00,43,0.0,0.0
2023-07-13 02:00:00,46,472.323883,445.009064
2023-07-13 02:00:00,47,445.676361,409.996735
2023-07-13 02:00:00,48,449.672028,410.567047
2023-07-13 02:00:00,49,462.763214,410.046295
2023-07-13 02:00:00,50,463.0,405.012726
2023-07-13 02:00:00,51,463.0,405.012726
2023-07-13 02:00:00,52,0.0,0.0
2023-07-13 02:00:00,53,0.0,0.0
2023-07-13 02:00:00,54,0.0,0.0
2023-07-13 02:00:00,55,0.0,0.0
2023-07-13 02:00:00,56,0.0,0.0
2023-07-13 02:00:00,57,0.0,0.0
2023-07-13 02:00:00,58,0.0,0.0
2023-07-13 02:00:00,59,0.0,0.0
2023-07-13 02:00:00,60,0.0,0.0
2023-07-13 02:00:00,61,456.74881,356.74881
2023-07-13 02:00:00,62,0.0,0.0
2023-07-13 02:00:00,63,0.0,0.0
2023-07-13 02:00:00,64,334.580109,280.014557
2023-07-13 02:00:00,65,468.0,280.0
2023-07-13 02:00:00,66,299.727692,299.727692
2023-07-13 02:00:00,67,0.0,0.0
2023-07-13 02:00:00,68,322.044342,322.044342
2023-07-13 02:00:00,69,670.163574,670.163574
2023-07-13 02:00:00,70,670.506836,670.506836
2023-07-13 02:00:00,71,44.0,25.002136
2023-07-13 02:00:00,72,44.0,25.002136
2023-07-13 02:00:00,73,0.0,0.0
2023-07-13 02:00:00,74,0.0,0.0
2023-07-13 02:00:00,75,0.0,0.0
2023-07-13 02:00:00,76,0.0,0.0
2023-07-13 02:00:00,77,0.0,0.0
2023-07-13 02:00:00,78,0.0,0.0
2023-07-13 02:00:00,79,0.0,0.0
2023-07-13 02:00:00,80,0.0,0.0
2023-07-13 02:00:00,83,330.377655,330.377655
2023-07-13 02:00:00,84,344.569794,344.569794
2023-07-13 02:00:00,85,320.0,320.0
2023-07-13 02:00:00,86,320.0,320.0
2023-07-13 02:00:00,87,329.583588,329.583588
2023-07-13 02:00:00,88,329.732513,329.732513
2023-07-13 02:00:00,89,320.011017,320.011017
2023-07-13 02:00:00,90,320.011017,320.011017
2023-07-13 02:00:00,91,750.0,750.0
2023-07-13 02:00:00,92,746.754395,746.754395
2023-07-13 02:00:00,95,0.0,0.0
2023-07-13 02:00:00,96,0.0,0.0
2023-07-13 02:00:00,97,0.0,0.0
2023-07-13 02:00:00,98,0.0,0.0
2023-07-13 02:00:00,99,347.755554,249.0
2023-07-13 02:00:00,100,0.0,0.0
2023-07-13 02:00:00,101,0.0,0.0
2023-07-13 02:00:00,102,0.0,0.0
2023-07-13 02:00:00,103,0.0,0.0
2023-07-13 02:00:00,104,0.0,0.0
2023-07-13 02:00:00,105,0.0,0.0
2023-07-13 02:00:00,106,0.0,0.0
2023-07-13 02:00:00,107,0.0,0.0
2023-07-13 02:00:00,108,0.0,0.0
2023-07-13 02:00:00,112,0.0,0.0
2023-07-13 02:00:00,113,0.0,0.0
2023-07-13 02:00:00,114,0.0,0.0
2023-07-13 02:00:00,115,750.045654,750.045654
2023-07-13 02:00:00,116,917.99292,750.045654
2023-07-13 02:00:00,117,100.0,60.000153
2023-07-13 02:00:00,118,100.0,60.000153
2023-07-13 02:00:00,119,100.0,60.000153
2023-07-13 02:00:00,120,100.0,60.000153
2023-07-13 02:00:00,126,10.5,8.0
2023-07-13 02:00:00,127,10.5,8.0
2023-07-13 02:00:00,128,995.0,750.0
2023-07-13 02:00:00,129,992.0,750.0
2023-07-13 02:00:00,130,0.0,0.0
2023-07-13 02:00:00,131,986.0,718.0
2023-07-13 02:00:00,132,945.0,758.0
2023-07-13 02:00:00,133,968.0,755.0
2023-07-13 02:00:00,134,0.0,0.0
2023-07-13 02:00:00,135,210.0,210.0
2023-07-13 02:00:00,136,157.5,109.996994
2023-07-13 02:00:00,137,157.5,109.996994
2023-07-13 02:00:00,138,182.0,121.0
2023-07-13 02:00:00,139,0.0,0.0
2023-07-13 02:00:00,140,0.0,0.0
2023-07-13 02:00:00,141,0.0,0.0
2023-07-13 02:00:00,142,164.5,88.0
2023-07-13 02:00:00,143,164.5,89.143059
2023-07-13 02:00:00,144,182.0,104.0
2023-07-13 02:00:00,145,162.0,88.436272
2023-07-13 02:00:00,146,162.0,88.436272
2023-07-13 02:00:00,147,178.0,104.0
2023-07-13 02:00:00,150,0.0,0.0
2023-07-13 02:00:00,151,0.0,0.0
2023-07-13 02:00:00,152,0.0,0.0
2023-07-13 02:00:00,153,0.0,0.0
2023-07-13 02:00:00,154,0.0,0.0
2023-07-13 02:00:00,155,0.0,0.0
2023-07-13 02:00:00,156,389.999847,350.0
2023-07-13 02:00:00,158,0.0,0.0
2023-07-13 02:00:00,159,0.0,0.0
2023-07-13 02:00:00,160,0.0,0.0
2023-07-13 02:00:00,161,0.0,0.0
2023-07-13 02:00:00,162,0.0,0.0
2023-07-13 02:00:00,166,0.0,0.0
2023-07-13 02:00:00,167,0.0,0.0
2023-07-13 02:00:00,168,0.0,0.0
2023-07-13 02:00:00,169,0.0,0.0
2023-07-13 02:00:00,170,0.0,0.0
2023-07-13 02:00:00,171,0.0,0.0
2023-07-13 02:00:00,172,0.0,0.0
2023-07-13 02:00:00,173,0.0,0.0
2023-07-13 02:00:00,174,0.0,0.0
2023-07-13 02:00:00,175,17.724806,0.0
2023-07-13 02:00:00,176,287.0,162.0
2023-07-13 02:00:00,177,148.0,108.0
2023-07-13 02:00:00,178,0.0,0.0
2023-07-13 02:00:00,179,0.0,0.0
2023-07-13 02:00:00,180,0.0,0.0
2023-07-13 02:00:00,181,0.0,0.0
2023-07-13 02:00:00,182,0.0,0.0
2023-07-13 02:00:00,183,0.0,0.0
2023-07-13 02:00:00,184,0.0,0.0
2023-07-13 02:00:00,185,0.0,0.0
2023-07-13 02:00:00,186,0.0,0.0
2023-07-13 02:00:00,187,0.0,0.0
2023-07-13 02:00:00,188,0.0,0.0
2023-07-13 02:00:00,189,0.0,0.0
2023-07-13 02:00:00,190,1000.0,795.0
2023-07-13 02:00:00,191,1001.0,795.0
2023-07-13 02:00:00,193,16.252674,11.999903
2023-07-13 02:00:00,194,16.252674,11.999903
2023-07-13 02:00:00,195,31.0,29.949463
2023-07-13 02:00:00,196,49.250534,35.0
2023-07-13 02:00:00,197,0.0,0.0
2023-07-13 02:00:00,198,0.0,0.0
2023-07-13 02:00:00,200,0.0,0.0
2023-07-13 02:00:00,207,0.0,0.0
2023-07-13 02:00:00,208,0.0,0.0
2023-07-13 02:00:00,209,0.0,0.0
2023-07-13 02:00:00,210,0.0,0.0
2023-07-13 02:00:00,211,0.0,0.0
2023-07-13 02:00:00,212,0.0,0.0
2023-07-13 02:00:00,213,0.0,0.0
2023-07-13 02:00:00,214,0.0,0.0
2023-07-13 02:00:00,215,0.0,0.0
2023-07-13 02:00:00,216,0.0,0.0
2023-07-13 02:00:00,217,18.75,18.75
2023-07-13 02:00:00,218,18.75,18.75
2023-07-13 02:00:00,219,18.75,18.75
2023-07-13 02:00:00,220,18.75,18.75
2023-07-13 02:00:00,231,0.0,0.0
2023-07-13 02:00:00,232,0.0,0.0
2023-07-13 02:00:00,233,0.0,0.0
2023-07-13 02:00:00,234,0.0,0.0
2023-07-13 02:00:00,237,0.0,0.0
2023-07-13 02:00:00,238,0.0,0.0
2023-07-13 02:00:00,240,280.0,200.0
2023-07-13 02:00:00,241,139.0,100.0
2023-07-13 02:00:00,242,0.0,0.0
2023-07-13 02:00:00,243,0.0,0.0
2023-07-13 02:00:00,244,0.0,0.0
2023-07-13 02:00:00,247,0.0,0.0
2023-07-13 02:00:00,248,0.0,0.0
2023-07-13 02:00:00,249,0.0,0.0
2023-07-13 02:00:00,250,0.0,0.0
2023-07-13 02:00:00,251,0.0,0.0
2023-07-13 02:00:00,252,0.0,0.0
2023-07-13 02:00:00,253,0.0,0.0
2023-07-13 02:00:00,254,0.0,0.0
2023-07-13 02:00:00,255,0.0,0.0
2023-07-13 02:00:00,256,245.0,175.010666
2023-07-13 02:00:00,257,131.5,108.0
2023-07-13 02:00:00,258,247.5,162.007477
2023-07-13 02:00:00,259,247.5,162.007477
2023-07-13 02:00:00,260,249.0,208.0
2023-07-13 02:00:00,264,10.000229,5.000229
2023-07-13 02:00:00,265,10.000229,5.000229
2023-07-13 02:00:00,266,300.0,230.0
2023-07-13 02:00:00,267,0.0,0.0
2023-07-13 02:00:00,268,0.0,0.0
2023-07-13 02:00:00,269,0.0,0.0
2023-07-13 02:00:00,270,0.0,0.0
2023-07-13 02:00:00,271,0.0,0.0
2023-07-13 02:00:00,272,0.0,0.0
2023-07-13 02:00:00,273,0.0,0.0
2023-07-13 02:00:00,274,0.0,0.0
2023-07-13 02:00:00,275,0.0,0.0
2023-07-13 02:00:00,276,0.0,0.0
2023-07-13 02:00:00,277,0.0,0.0
2023-07-13 02:00:00,278,0.0,0.0
2023-07-13 02:00:00,279,0.0,0.0
2023-07-13 02:00:00,280,0.0,0.0
2023-07-13 02:00:00,281,0.0,0.0
2023-07-13 02:00:00,282,0.0,0.0
2023-07-13 02:00:00,283,0.0,0.0
2023-07-13 02:00:00,284,0.0,0.0
2023-07-13 02:00:00,285,0.0,0.0
2023-07-13 02:00:00,286,0.0,0.0
2023-07-13 02:00:00,287,0.0,0.0
2023-07-13 02:00:00,288,0.0,0.0
2023-07-13 02:00:00,289,0.0,0.0
2023-07-13 02:00:00,290,0.0,0.0
2023-07-13 02:00:00,291,0.0,0.0
2023-07-13 02:00:00,292,0.0,0.0
2023-07-13 02:00:00,293,0.0,0.0
2023-07-13 02:00:00,294,0.0,0.0
2023-07-13 02:00:00,299,0.0,0.0
2023-07-13 02:00:00,300,0.0,0.0
2023-07-13 02:00:00,301,0.0,0.0
2023-07-13 02:00:00,302,0.0,0.0
2023-07-13 02:00:00,303,0.0,0.0
2023-07-13 02:00:00,304,0.0,0.0
2023-07-13 02:00:00,305,311.783661,215.001404
2023-07-13 02:00:00,306,356.0,286.0
2023-07-13 02:00:00,307,296.486786,200.004578
2023-07-13 02:00:00,308,0.0,0.0
2023-07-13 02:00:00,309,0.0,0.0
2023-07-13 02:00:00,310,0.0,0.0
2023-07-13 02:00:00,311,0.0,0.0
2023-07-13 02:00:00,312,0.0,0.0
2023-07-13 02:00:00,313,0.0,0.0
2023-07-13 02:00:00,314,0.0,0.0
2023-07-13 02:00:00,315,0.0,0.0
2023-07-13 02:00:00,316,0.0,0.0
2023-07-13 02:00:00,317,0.0,0.0
2023-07-13 02:00:00,318,0.0,0.0
2023-07-13 02:00:00,319,0.0,0.0
2023-07-13 02:00:00,320,0.0,0.0
2023-07-13 02:00:00,321,0.0,0.0
2023-07-13 02:00:00,322,0.0,0.0
2023-07-13 02:00:00,323,0.0,0.0
2023-07-13 02:00:00,324,0.0,0.0
2023-07-13 02:00:00,325,0.0,0.0
2023-07-13 02:00:00,326,0.0,0.0
2023-07-13 02:00:00,327,0.0,0.0
2023-07-13 02:00:00,328,0.0,0.0
2023-07-13 02:00:00,329,0.0,0.0
2023-07-13 02:00:00,330,0.0,0.0
2023-07-13 02:00:00,331,816.0,736.705139
2023-07-13 02:00:00,332,813.0,813.0
2023-07-13 02:00:00,333,0.0,0.0
2023-07-13 02:00:00,334,0.0,0.0
2023-07-13 02:00:00,335,0.0,0.0
2023-07-13 02:00:00,336,0.0,0.0
2023-07-13 02:00:00,337,0.0,0.0
2023-07-13 02:00:00,338,0.0,0.0
2023-07-13 02:00:00,339,0.0,0.0
2023-07-13 02:00:00,340,818.0,818.0
2023-07-13 02:00:00,341,817.0,817.0
2023-07-13 02:00:00,342,166.0,135.0
2023-07-13 02:00:00,343,0.0,0.0
2023-07-13 02:00:00,344,100.0,59.997864
2023-07-13 02:00:00,345,100.0,79.998932
2023-07-13 02:00:00,346,0.0,0.0
2023-07-13 02:00:00,347,0.0,0.0
2023-07-13 02:00:00,348,0.0,0.0
2023-07-13 02:00:00,349,0.0,0.0
2023-07-13 02:00:00,350,0.0,0.0
2023-07-13 02:00:00,351,0.0,0.0
2023-07-13 02:00:00,352,0.0,0.0
2023-07-13 02:00:00,353,0.0,0.0
2023-07-13 02:00:00,354,0.0,0.0
2023-07-13 02:00:00,355,0.0,0.0
2023-07-13 02:00:00,356,25.0,10.0
2023-07-13 02:00:00,357,27.0,10.0
2023-07-13 02:00:00,358,20.0,10.000153
2023-07-13 02:00:00,359,20.0,10.000153
2023-07-13 02:00:00,360,23.5,7.0
2023-07-13 02:00:00,361,23.5,7.0
2023-07-13 02:00:00,362,23.5,7.0
2023-07-13 02:00:00,363,23.5,10.0
2023-07-13 02:00:00,364,665.0,665.0
2023-07-13 02:00:00,365,0.0,0.0
2023-07-13 02:00:00,366,378.487396,355.0
2023-07-13 02:00:00,367,379.159668,355.0
2023-07-13 02:00:00,368,0.0,0.0
2023-07-13 02:00:00,369,0.0,0.0
2023-07-13 02:00:00,370,0.0,0.0
2023-07-13 02:00:00,371,0.0,0.0
2023-07-13 02:00:00,372,0.0,0.0
2023-07-13 02:00:00,373,0.0,0.0
2023-07-13 02:00:00,374,0.0,0.0
2023-07-13 02:00:00,375,0.0,0.0
2023-07-13 02:00:00,376,0.0,0.0
2023-07-13 02:00:00,377,0.0,0.0
2023-07-13 02:00:00,378,0.0,0.0
2023-07-13 02:00:00,379,0.0,0.0
2023-07-13 02:00:00,380,0.0,0.0
2023-07-13 02:00:00,381,0.0,0.0
2023-07-13 02:00:00,382,0.0,0.0
2023-07-13 02:00:00,383,0.0,0.0
2023-07-13 02:00:00,384,0.0,0.0
2023-07-13 02:00:00,385,0.0,0.0
2023-07-13 02:00:00,386,0.0,0.0
2023-07-13 02:00:00,387,0.0,0.0
2023-07-13 02:00:00,388,0.0,0.0
2023-07-13 02:00:00,389,0.0,0.0
2023-07-13 02:00:00,390,0.0,0.0
2023-07-13 02:00:00,419,0.0,0.0
2023-07-13 02:00:00,420,0.0,0.0
2023-07-13 02:00:00,421,0.0,0.0
2023-07-13 02:00:00,422,256.0,180.0
2023-07-13 02:00:00,423,256.0,180.0
2023-07-13 02:00:00,432,292.0,216.0
2023-07-13 02:00:00,433,374.53656,254.0
2023-07-13 02:00:00,434,272.0,272.0
2023-07-13 02:00:00,435,272.0,272.0
2023-07-13 02:00:00,436,274.5,274.5
2023-07-13 02:00:00,437,274.5,274.5
2023-07-13 02:00:00,438,276.0,276.0
2023-07-13 02:00:00,439,278.0,278.0
2023-07-13 02:00:00,440,156.5,120.0
2023-07-13 02:00:00,441,156.5,120.0
2023-07-13 02:00:00,442,170.0,120.0
2023-07-13 02:00:00,443,0.0,0.0
2023-07-13 02:00:00,444,0.0,0.0
2023-07-13 02:00:00,450,0.0,0.0
2023-07-13 02:00:00,451,0.0,0.0
2023-07-13 02:00:00,452,0.0,0.0
2023-07-13 02:00:00,453,0.0,0.0
2023-07-13 02:00:00,459,0.0,0.0
2023-07-13 02:00:00,467,12.0,5.000153
2023-07-13 02:00:00,468,12.0,4.000366
2023-07-13 02:00:00,469,5.000153,1.600391
2023-07-13 02:00:00,471,4.42485,0.0
2023-07-13 02:00:00,472,221.0,221.0
2023-07-13 02:00:00,473,126.0,126.0
2023-07-13 02:00:00,474,223.0,223.0
2023-07-13 02:00:00,475,126.0,126.0
2023-07-13 02:00:00,477,0.0,0.0
2023-07-13 02:00:00,478,0.0,0.0
2023-07-13 02:00:00,479,0.0,0.0
2023-07-13 02:00:00,480,0.0,0.0
2023-07-13 02:00:00,481,0.0,0.0
2023-07-13 02:00:00,482,0.0,0.0
2023-07-13 02:00:00,485,44.0,20.00061
2023-07-13 02:00:00,486,44.0,20.00061
2023-07-13 02:00:00,487,23.0,13.000565
2023-07-13 02:00:00,488,23.0,13.000565
2023-07-13 02:00:00,489,999.0,795.0
2023-07-13 02:00:00,490,1001.0,795.0
2023-07-13 02:00:00,491,969.0,791.0
2023-07-13 02:00:00,492,968.0,786.0
2023-07-13 02:00:00,493,994.0,795.0
2023-07-13 02:00:00,494,993.0,795.0
2023-07-13 02:00:00,495,0.0,0.0
2023-07-13 02:00:00,496,300.0,200.0
2023-07-13 02:00:00,497,0.0,0.0
2023-07-13 02:00:00,498,0.0,0.0
2023-07-13 02:00:00,499,0.0,0.0
2023-07-13 02:00:00,501,285.0,158.003479
2023-07-13 02:00:00,502,158.0,158.0
2023-07-13 02:00:00,503,288.0,200.0
2023-07-13 02:00:00,507,160.800003,59.001785
2023-07-13 02:00:00,508,139.199997,106.0
2023-07-13 02:00:00,511,0.0,0.0
2023-07-13 02:00:00,512,0.0,0.0
2023-07-13 02:00:00,513,329.0,150.0
2023-07-13 02:00:00,514,141.0,120.0
2023-07-13 02:00:00,516,850.012939,749.988525
2023-07-13 02:00:00,521,701.374695,648.076538
2023-07-13 02:00:00,522,939.0,774.137817
2023-07-13 02:00:00,523,0.0,0.0
2023-07-13 02:00:00,524,0.0,0.0
2023-07-13 02:00:00,525,0.0,0.0
2023-07-13 02:00:00,526,259.0,131.0
2023-07-13 02:00:00,527,1357.0,1058.099976
2023-07-13 02:00:00,528,131.0,131.0
2023-07-13 02:00:00,529,707.269226,577.0
2023-07-13 02:00:00,530,716.826904,577.0
2023-07-13 02:00:00,533,0.0,0.0
2023-07-13 02:00:00,534,0.0,0.0
2023-07-13 02:00:00,535,0.0,0.0
2023-07-13 02:00:00,536,0.0,0.0
2023-07-13 02:00:00,537,0.0,0.0
2023-07-13 02:00:00,538,0.0,0.0
2023-07-13 02:00:00,539,335.0,168.0
2023-07-13 02:00:00,540,163.0,84.0
2023-07-13 02:00:00,541,0.0,0.0
2023-07-13 02:00:00,542,0.0,0.0
2023-07-13 02:00:00,544,0.0,0.0
2023-07-13 02:00:00,545,1012.0,795.0
2023-07-13 02:00:00,546,370.0,200.0
2023-07-13 02:00:00,547,370.0,200.0
2023-07-13 02:00:00,548,326.0,254.0
2023-07-13 02:00:00,549,0.0,0.0
2023-07-13 02:00:00,550,0.0,0.0
2023-07-13 02:00:00,552,0.0,0.0
2023-07-13 02:00:00,553,0.0,0.0
2023-07-13 02:05:00,1,0.0,0.0
2023-07-13 02:05:00,2,0.0,0.0
2023-07-13 02:05:00,3,0.0,0.0
2023-07-13 02:05:00,4,381.861603,364.991486
2023-07-13 02:05:00,5,405.751068,364.991486
2023-07-13 02:05:00,6,397.546265,364.991486
2023-07-13 02:05:00,7,389.046509,364.991486
2023-07-13 02:05:00,8,408.264038,364.991486
2023-07-13 02:05:00,9,406.318542,364.917023
2023-07-13 02:05:00,10,420.399597,364.371613
2023-07-13 02:05:00,11,350.0,200.0
2023-07-13 02:05:00,12,0.0,0.0
2023-07-13 02:05:00,15,422.105377,393.88562
2023-07-13 02:05:00,16,413.728058,394.77832
2023-07-13 02:05:00,17,388.291229,379.79483
2023-07-13 02:05:00,18,380.018097,380.018097
2023-07-13 02:05:00,27,615.0,615.0
2023-07-13 02:05:00,28,612.0,612.0
2023-07-13 02:05:00,29,612.0,612.0
2023-07-13 02:05:00,33,0.0,0.0
2023-07-13 02:05:00,36,1000.0,795.0
2023-07-13 02:05:00,37,992.0,795.0
2023-07-13 02:05:00,43,0.0,0.0
2023-07-13 02:05:00,46,448.186554,445.009064
2023-07-13 02:05:00,47,462.986359,409.996735
2023-07-13 02:05:00,48,441.766907,410.567047
2023-07-13 02:05:00,49,455.329224,410.046295
2023-07-13 02:05:00,50,457.302765,405.012726
2023-07-13 02:05:00,51,463.0,405.012726
2023-07-13 02:05:00,52,0.0,0.0
2023-07-13 02:05:00,53,0.0,0.0
2023-07-13 02:05:00,54,0.0,0.0
2023-07-13 02:05:00,55,0.0,0.0
2023-07-13 02:05:00,56,0.0,0.0
2023-07-13 02:05:00,57,0.0,0.0
2023-07-13 02:05:00,58,0.0,0.0
2023-07-13 02:05:00,59,0.0,0.0
2023-07-13 02:05:00,60,0.0,0.0
2023-07-13 02:05:00,61,453.422485,353.422485
2023-07-13 02:05:00,62,0.0,0.0
2023-07-13 02:05:00,63,0.0,0.0
2023-07-13 02:05:00,64,330.853333,280.014557
2023-07-13 02:05:00,65,468.0,280.0
2023-07-13 02:05:00,66,299.727692,299.727692
2023-07-13 02:05:00,67,0.0,0.0
2023-07-13 02:05:00,68,322.044342,322.044342
2023-07-13 02:05:00,69,670.0,670.0
2023-07-13 02:05:00,70,670.621338,670.621338
2023-07-13 02:05:00,71,44.0,25.002136
2023-07-13 02:05:00,72,44.0,25.002136
2023-07-13 02:05:00,73,0.0,0.0
2023-07-13 02:05:00,74,0.0,0.0
2023-07-13 02:05:00,75,0.0,0.0
2023-07-13 02:05:00,76,0.0,0.0
2023-07-13 02:05:00,77,0.0,0.0
2023-07-13 02:05:00,78,0.0,0.0
2023-07-13 02:05:00,79,0.0,0.0
2023-07-13 02:05:00,80,0.0,0.0
2023-07-13 02:05:00,83,330.377655,330.377655
2023-07-13 02:05:00,84,344.569794,344.569794
2023-07-13 02:05:00,85,320.0,320.0
2023-07-13 02:05:00,86,356.341553,320.0
2023-07-13 02:05:00,87,329.583588,329.583588
2023-07-13 02:05:00,88,329.757294,329.757294
2023-07-13 02:05:00,89,320.011017,320.011017
2023-07-13 02:05:00,90,320.011017,320.011017
2023-07-13 02:05:00,91,750.0,750.0
2023-07-13 02:05:00,92,746.754395,746.754395
2023-07-13 02:05:00,95,0.0,0.0
2023-07-13 02:05:00,96,0.0,0.0
2023-07-13 02:05:00,97,0.0,0.0
2023-07-13 02:05:00,98,0.0,0.0
2023-07-13 02:05:00,99,348.296326,249.0
2023-07-13 02:05:00,100,0.0,0.0
2023-07-13 02:05:00,101,0.0,0.0
2023-07-13 02:05:00,102,0.0,0.0
2023-07-13 02:05:00,103,0.0,0.0
2023-07-13 02:05:00,104,0.0,0.0
2023-07-13 02:05:00,105,0.0,0.0
2023-07-13 02:05:00,106,0.0,0.0
2023-07-13 02:05:00,107,0.0,0.0
2023-07-13 02:05:00,108,0.0,0.0
2023-07-13 02:05:00,112,0.0,0.0
2023-07-13 02:05:00,113,0.0,0.0
2023-07-13 02:05:00,114,0.0,0.0
2023-07-13 02:05:00,115,921.0,750.045654
2023-07-13 02:05:00,116,853.26355,750.045654
2023-07-13 02:05:00,117,100.0,60.000153
2023-07-13 02:05:00,118,100.0,60.000153
2023-07-13 02:05:00,119,100.0,60.000153
2023-07-13 02:05:00,120,100.0,60.000153
2023-07-13 02:05:00,126,10.5,8.0
2023-07-13 02:05:00,127,10.5,8.0
2023-07-13 02:05:00,128,995.0,750.0
2023-07-13 02:05:00,129,992.0,750.0
2023-07-13 02:05:00,130,0.0,0.0
2023-07-13 02:05:00,131,986.0,718.0
2023-07-13 02:05:00,132,945.0,758.0
2023-07-13 02:05:00,133,968.0,755.0
2023-07-13 02:05:00,134,0.0,0.0
2023-07-13 02:05:00,135,210.000015,210.0
2023-07-13 02:05:00,136,157.5,128.571167
2023-07-13 02:05:00,137,157.5,128.571167
2023-07-13 02:05:00,138,182.0,144.851639
2023-07-13 02:05:00,139,0.0,0.0
2023-07-13 02:05:00,140,0.0,0.0
2023-07-13 02:05:00,141,0.0,0.0
2023-07-13 02:05:00,142,88.000053,88.0
2023-07-13 02:05:00,143,89.143112,89.143059
2023-07-13 02:05:00,144,104.000053,104.0
2023-07-13 02:05:00,145,152.960403,88.436272
2023-07-13 02:05:00,146,152.960403,88.436272
2023-07-13 02:05:00,147,171.498474,125.090958
2023-07-13 02:05:00,150,0.0,0.0
2023-07-13 02:05:00,151,0.0,0.0
2023-07-13 02:05:00,152,0.0,0.0
2023-07-13 02:05:00,153,0.0,0.0
2023-07-13 02:05:00,154,0.0,0.0
2023-07-13 02:05:00,155,0.0,0.0
2023-07-13 02:05:00,156,389.999847,350.0
2023-07-13 02:05:00,158,0.0,0.0
2023-07-13 02:05:00,159,0.0,0.0
2023-07-13 02:05:00,160,0.0,0.0
2023-07-13 02:05:00,161,0.0,0.0
2023-07-13 02:05:00,162,0.0,0.0
2023-07-13 02:05:00,166,0.0,0.0
2023-07-13 02:05:00,167,0.0,0.0
2023-07-13 02:05:00,168,0.0,0.0
2023-07-13 02:05:00,169,0.0,0.0
2023-07-13 02:05:00,170,0.0,0.0
2023-07-13 02:05:00,171,0.0,0.0
2023-07-13 02:05:00,172,0.0,0.0
2023-07-13 02:05:00,173,0.0,0.0
2023-07-13 02:05:00,174,0.0,0.0
2023-07-13 02:05:00,175,3.752409,0.0
2023-07-13 02:05:00,176,287.0,162.0
2023-07-13 02:05:00,177,148.0,108.0
2023-07-13 02:05:00,178,0.0,0.0
2023-07-13 02:05:00,179,0.0,0.0
2023-07-13 02:05:00,180,0.0,0.0
2023-07-13 02:05:00,181,0.0,0.0
2023-07-13 02:05:00,182,0.0,0.0
2023-07-13 02:05:00,183,0.0,0.0
2023-07-13 02:05:00,184,0.0,0.0
2023-07-13 02:05:00,185,0.0,0.0
2023-07-13 02:05:00,186,0.0,0.0
2023-07-13 02:05:00,187,0.0,0.0
2023-07-13 02:05:00,188,0.0,0.0
2023-07-13 02:05:00,189,0.0,0.0
2023-07-13 02:05:00,190,1000.0,795.0
2023-07-13 02:05:00,191,1001.0,795.0
2023-07-13 02:05:00,193,16.252674,11.999903
2023-07-13 02:05:00,194,16.252674,11.999903
2023-07-13 02:05:00,195,31.0,29.949463
2023-07-13 02:05:00,196,49.250534,35.0
2023-07-13 02:05:00,197,0.0,0.0
2023-07-13 02:05:00,198,0.0,0.0
2023-07-13 02:05:00,200,0.0,0.0
2023-07-13 02:05:00,207,0.0,0.0
2023-07-13 02:05:00,208,0.0,0.0
2023-07-13 02:05:00,209,0.0,0.0
2023-07-13 02:05:00,210,0.0,0.0
2023-07-13 02:05:00,211,0.0,0.0
2023-07-13 02:05:00,212,0.0,0.0
2023-07-13 02:05:00,213,0.0,0.0
2023-07-13 02:05:00,214,0.0,0.0
2023-07-13 02:05:00,215,0.0,0.0
2023-07-13 02:05:00,216,0.0,0.0
2023-07-13 02:05:00,217,18.75,18.75
2023-07-13 02:05:00,218,18.75,18.75
2023-07-13 02:05:00,219,18.75,18.75
2023-07-13 02:05:00,220,18.75,18.75
2023-07-13 02:05:00,231,0.0,0.0
2023-07-13 02:05:00,232,0.0,0.0
2023-07-13 02:05:00,233,0.0,0.0
2023-07-13 02:05:00,234,0.0,0.0
2023-07-13 02:05:00,237,0.0,0.0
2023-07-13 02:05:00,238,0.0,0.0
2023-07-13 02:05:00,240,280.0,200.0
2023-07-13 02:05:00,241,139.0,100.0
2023-07-13 02:05:00,242,0.0,0.0
2023-07-13 02:05:00,243,0.0,0.0
2023-07-13 02:05:00,244,0.0,0.0
2023-07-13 02:05:00,247,0.0,0.0
2023-07-13 02:05:00,248,0.0,0.0
2023-07-13 02:05:00,249,0.0,0.0
2023-07-13 02:05:00,250,0.0,0.0
2023-07-13 02:05:00,251,0.0,0.0
2023-07-13 02:05:00,252,0.0,0.0
2023-07-13 02:05:00,253,0.0,0.0
2023-07-13 02:05:00,254,0.0,0.0
2023-07-13 02:05:00,255,0.0,0.0
2023-07-13 02:05:00,256,245.0,175.010666
2023-07-13 02:05:00,257,131.5,108.0
2023-07-13 02:05:00,258,247.5,162.007477
2023-07-13 02:05:00,259,247.5,162.007477
2023-07-13 02:05:00,260,249.0,208.0
2023-07-13 02:05:00,264,10.000229,5.000229
2023-07-13 02:05:00,265,10.000229,5.000229
2023-07-13 02:05:00,266,300.0,230.0
2023-07-13 02:05:00,267,0.0,0.0
2023-07-13 02:05:00,268,0.0,0.0
2023-07-13 02:05:00,269,0.0,0.0
2023-07-13 02:05:00,270,0.0,0.0
2023-07-13 02:05:00,271,0.0,0.0
2023-07-13 02:05:00,272,0.0,0.0
2023-07-13 02:05:00,273,0.0,0.0
2023-07-13 02:05:00,274,0.0,0.0
2023-07-13 02:05:00,275,0.0,0.0
2023-07-13 02:05:00,276,0.0,0.0
2023-07-13 02:05:00,277,0.0,0.0
2023-07-13 02:05:00,278,0.0,0.0
2023-07-13 02:05:00,279,0.0,0.0
2023-07-13 02:05:00,280,0.0,0.0
2023-07-13 02:05:00,281,0.0,0.0
2023-07-13 02:05:00,282,0.0,0.0
2023-07-13 02:05:00,283,0.0,0.0
2023-07-13 02:05:00,284,0.0,0.0
2023-07-13 02:05:00,285,0.0,0.0
2023-07-13 02:05:00,286,0.0,0.0
2023-07-13 02:05:00,287,0.0,0.0
2023-07-13 02:05:00,288,0.0,0.0
2023-07-13 02:05:00,289,0.0,0.0
2023-07-13 02:05:00,290,0.0,0.0
2023-07-13 02:05:00,291,0.0,0.0
2023-07-13 02:05:00,292,0.0,0.0
2023-07-13 02:05:00,293,0.0,0.0
2023-07-13 02:05:00,294,0.0,0.0
2023-07-13 02:05:00,299,0.0,0.0
2023-07-13 02:05:00,300,0.0,0.0
2023-07-13 02:05:00,301,0.0,0.0
2023-07-13 02:05:00,302,0.0,0.0
2023-07-13 02:05:00,303,0.0,0.0
2023-07-13 02:05:00,304,0.0,0.0
2023-07-13 02:05:00,305,314.606964,215.001404
2023-07-13 02:05:00,306,356.0,286.0
2023-07-13 02:05:00,307,299.932007,200.004578
2023-07-13 02:05:00,308,0.0,0.0
2023-07-13 02:05:00,309,0.0,0.0
2023-07-13 02:05:00,310,0.0,0.0
2023-07-13 02:05:00,311,0.0,0.0
2023-07-13 02:05:00,312,0.0,0.0
2023-07-13 02:05:00,313,0.0,0.0
2023-07-13 02:05:00,314,0.0,0.0
2023-07-13 02:05:00,315,0.0,0.0
2023-07-13 02:05:00,316,0.0,0.0
2023-07-13 02:05:00,317,0.0,0.0
2023-07-13 02:05:00,318,0.0,0.0
2023-07-13 02:05:00,319,0.0,0.0
2023-07-13 02:05:00,320,0.0,0.0
2023-07-13 02:05:00,321,0.0,0.0
2023-07-13 02:05:00,322,0.0,0.0
2023-07-13 02:05:00,323,0.0,0.0
2023-07-13 02:05:00,324,0.0,0.0
2023-07-13 02:05:00,325,0.0,0.0
2023-07-13 02:05:00,326,0.0,0.0
2023-07-13 02:05:00,327,0.0,0.0
2023-07-13 02:05:00,328,0.0,0.0
2023-07-13 02:05:00,329,0.0,0.0
2023-07-13 02:05:00,330,0.0,0.0
2023-07-13 02:05:00,331,816.0,697.014832
2023-07-13 02:05:00,332,813.0,812.999939
2023-07-13 02:05:00,333,0.0,0.0
2023-07-13 02:05:00,334,0.0,0.0
2023-07-13 02:05:00,335,0.0,0.0
2023-07-13 02:05:00,336,0.0,0.0
2023-07-13 02:05:00,337,0.0,0.0
2023-07-13 02:05:00,338,0.0,0.0
2023-07-13 02:05:00,339,0.0,0.0
2023-07-13 02:05:00,340,818.0,818.0
2023-07-13 02:05:00,341,817.0,817.0
2023-07-13 02:05:00,342,166.0,135.0
2023-07-13 02:05:00,343,0.0,0.0
2023-07-13 02:05:00,344,100.0,59.997864
2023-07-13 02:05:00,345,100.0,79.998932
2023-07-13 02:05:00,346,0.0,0.0
2023-07-13 02:05:00,347,0.0,0.0
2023-07-13 02:05:00,348,0.0,0.0
2023-07-13 02:05:00,349,0.0,0.0
2023-07-13 02:05:00,350,0.0,0.0
2023-07-13 02:05:00,351,0.0,0.0
2023-07-13 02:05:00,352,0.0,0.0
2023-07-13 02:05:00,353,0.0,0.0
2023-07-13 02:05:00,354,0.0,0.0
2023-07-13 02:05:00,355,0.0,0.0
2023-07-13 02:05:00,356,25.0,10.0
2023-07-13 02:05:00,357,27.0,10.0
2023-07-13 02:05:00,358,20.0,10.000153
2023-07-13 02:05:00,359,20.0,10.000153
2023-07-13 02:05:00,360,23.5,7.0
2023-07-13 02:05:00,361,23.5,7.0
2023-07-13 02:05:00,362,23.5,7.0
2023-07-13 02:05:00,363,23.5,10.0
2023-07-13 02:05:00,364,665.0,665.0
2023-07-13 02:05:00,365,0.0,0.0
2023-07-13 02:05:00,366,378.487396,355.0
2023-07-13 02:05:00,367,379.159668,355.0
2023-07-13 02:05:00,368,0.0,0.0
2023-07-13 02:05:00,369,0.0,0.0
2023-07-13 02:05:00,370,0.0,0.0
2023-07-13 02:05:00,371,0.0,0.0
2023-07-13 02:05:00,372,0.0,0.0
2023-07-13 02:05:00,373,0.0,0.0
2023-07-13 02:05:00,374,0.0,0.0
2023-07-13 02:05:00,375,0.0,0.0
2023-07-13 02:05:00,376,0.0,0.0
2023-07-13 02:05:00,377,0.0,0.0
2023-07-13 02:05:00,378,0.0,0.0
2023-07-13 02:05:00,379,0.0,0.0
2023-07-13 02:05:00,380,0.0,0.0
2023-07-13 02:05:00,381,0.0,0.0
2023-07-13 02:05:00,382,0.0,0.0
2023-07-13 02:05:00,383,0.0,0.0
2023-07-13 02:05:00,384,0.0,0.0
2023-07-13 02:05:00,385,0.0,0.0
2023-07-13 02:05:00,386,0.0,0.0
2023-07-13 02:05:00,387,0.0,0.0
2023-07-13 02:05:00,388,0.0,0.0
2023-07-13 02:05:00,389,0.0,0.0
2023-07-13 02:05:00,390,0.0,0.0
2023-07-13 02:05:00,419,0.0,0.0
2023-07-13 02:05:00,420,0.0,0.0
2023-07-13 02:05:00,421,0.0,0.0
2023-07-13 02:05:00,422,256.0,180.0
2023-07-13 02:05:00,423,256.0,180.0
2023-07-13 02:05:00,432,292.0,216.0
2023-07-13 02:05:00,433,374.086426,254.0
2023-07-13 02:05:00,434,272.0,272.0
2023-07-13 02:05:00,435,272.0,272.0
2023-07-13 02:05:00,436,274.5,274.5
2023-07-13 02:05:00,437,274.5,274.5
2023-07-13 02:05:00,438,276.0,276.0
2023-07-13 02:05:00,439,278.0,278.0
2023-07-13 02:05:00,440,156.5,120.0
2023-07-13 02:05:00,441,156.5,120.0
2023-07-13 02:05:00,442,170.0,120.0
2023-07-13 02:05:00,443,0.0,0.0
2023-07-13 02:05:00,444,0.0,0.0
2023-07-13 02:05:00,450,0.0,0.0
2023-07-13 02:05:00,451,0.0,0.0
2023-07-13 02:05:00,452,0.0,0.0
2023-07-13 02:05:00,453,0.0,0.0
2023-07-13 02:05:00,459,0.0,0.0
2023-07-13 02:05:00,467,12.0,5.000153
2023-07-13 02:05:00,468,12.0,4.000366
2023-07-13 02:05:00,469,5.000153,1.600391
2023-07-13 02:05:00,471,3.84283,0.0
2023-07-13 02:05:00,472,221.0,221.0
2023-07-13 02:05:00,473,126.0,126.0
2023-07-13 02:05:00,474,223.0,223.0
2023-07-13 02:05:00,475,126.0,126.0
2023-07-13 02:05:00,477,0.0,0.0
2023-07-13 02:05:00,478,0.0,0.0
2023-07-13 02:05:00,479,0.0,0.0
2023-07-13 02:05:00,480,0.0,0.0
2023-07-13 02:05:00,481,0.0,0.0
2023-07-13 02:05:00,482,0.0,0.0
2023-07-13 02:05:00,485,44.0,20.00061
2023-07-13 02:05:00,486,44.0,20.00061
2023-07-13 02:05:00,487,23.0,13.000565
2023-07-13 02:05:00,488,23.0,13.000565
2023-07-13 02:05:00,489,999.0,795.0
2023-07-13 02:05:00,490,1001.0,795.0
2023-07-13 02:05:00,491,969.0,791.0
2023-07-13 02:05:00,492,968.0,786.0
2023-07-13 02:05:00,493,994.0,795.0
2023-07-13 02:05:00,494,993.0,795.0
2023-07-13 02:05:00,495,0.0,0.0
2023-07-13 02:05:00,496,300.0,200.0
2023-07-13 02:05:00,497,0.0,0.0
2023-07-13 02:05:00,498,0.0,0.0
2023-07-13 02:05:00,499,0.0,0.0
2023-07-13 02:05:00,501,285.0,158.003479
2023-07-13 02:05:00,502,158.0,158.0
2023-07-13 02:05:00,503,288.0,200.0
2023-07-13 02:05:00,507,160.800003,59.001785
2023-07-13 02:05:00,508,139.199997,106.0
2023-07-13 02:05:00,511,0.0,0.0
2023-07-13 02:05:00,512,0.0,0.0
2023-07-13 02:05:00,513,329.0,150.0
2023-07-13 02:05:00,514,141.0,120.0
2023-07-13 02:05:00,516,850.012939,749.988525
2023-07-13 02:05:00,521,747.09613,747.095947
2023-07-13 02:05:00,522,939.0,761.789734
2023-07-13 02:05:00,523,0.0,0.0
2023-07-13 02:05:00,524,0.0,0.0
2023-07-13 02:05:00,525,0.0,0.0
2023-07-13 02:05:00,526,259.0,131.0
2023-07-13 02:05:00,527,1357.0,1058.099976
2023-07-13 02:05:00,528,131.0,131.0
2023-07-13 02:05:00,529,707.269226,577.0
2023-07-13 02:05:00,530,716.826904,577.0
2023-07-13 02:05:00,533,0.0,0.0
2023-07-13 02:05:00,534,0.0,0.0
2023-07-13 02:05:00,535,0.0,0.0
2023-07-13 02:05:00,536,0.0,0.0
2023-07-13 02:05:00,537,0.0,0.0
2023-07-13 02:05:00,538,0.0,0.0
2023-07-13 02:05:00,539,335.0,168.0
2023-07-13 02:05:00,540,163.0,84.0
2023-07-13 02:05:00,541,0.0,0.0
2023-07-13 02:05:00,542,0.0,0.0
2023-07-13 02:05:00,544,0.0,0.0
2023-07-13 02:05:00,545,1012.0,795.0
2023-07-13 02:05:00,546,370.0,200.0
2023-07-13 02:05:00,547,370.0,200.0
2023-07-13 02:05:00,548,326.0,254.0
2023-07-13 02:05:00,549,0.0,0.0
2023-07-13 02:05:00,550,0.0,0.0
2023-07-13 02:05:00,552,0.0,0.0
2023-07-13 02:05:00,553,0.0,0.0
2023-07-13 02:10:00,1,0.0,0.0
2023-07-13 02:10:00,2,0.0,0.0
2023-07-13 02:10:00,3,0.0,0.0
2023-07-13 02:10:00,4,418.717285,364.991486
2023-07-13 02:10:00,5,416.731567,364.991486
2023-07-13 02:10:00,6,415.808014,364.991486
2023-07-13 02:10:00,7,415.06073,364.991486
2023-07-13 02:10:00,8,417.756744,364.991486
2023-07-13 02:10:00,9,440.489288,364.917023
2023-07-13 02:10:00,10,431.584351,364.396393
2023-07-13 02:10:00,11,350.0,200.0
2023-07-13 02:10:00,12,0.0,0.0
2023-07-13 02:10:00,15,424.549927,394.068726
2023-07-13 02:10:00,16,424.533813,394.77832
2023-07-13 02:10:00,17,402.425507,379.79483
2023-07-13 02:10:00,18,400.577637,380.018097
2023-07-13 02:10:00,27,615.0,615.0
2023-07-13 02:10:00,28,612.0,612.0
2023-07-13 02:10:00,29,612.0,612.0
2023-07-13 02:10:00,33,0.0,0.0
2023-07-13 02:10:00,36,1000.0,795.0
2023-07-13 02:10:00,37,992.0,795.0
2023-07-13 02:10:00,43,0.0,0.0
2023-07-13 02:10:00,46,464.227051,445.009064
2023-07-13 02:10:00,47,432.689301,409.996735
2023-07-13 02:10:00,48,445.337524,409.872833
2023-07-13 02:10:00,49,462.239868,410.046295
2023-07-13 02:10:00,50,463.0,405.012726
2023-07-13 02:10:00,51,463.0,405.012726
2023-07-13 02:10:00,52,0.0,0.0
2023-07-13 02:10:00,53,0.0,0.0
2023-07-13 02:10:00,54,0.0,0.0
2023-07-13 02:10:00,55,0.0,0.0
2023-07-13 02:10:00,56,0.0,0.0
2023-07-13 02:10:00,57,0.0,0.0
2023-07-13 02:10:00,58,0.0,0.0
2023-07-13 02:10:00,59,0.0,0.0
2023-07-13 02:10:00,60,0.0,0.0
2023-07-13 02:10:00,61,453.403381,353.403381
2023-07-13 02:10:00,62,0.0,0.0
2023-07-13 02:10:00,63,0.0,0.0
2023-07-13 02:10:00,64,339.848846,280.014557
2023-07-13 02:10:00,65,468.0,280.0
2023-07-13 02:10:00,66,299.727692,299.727692
2023-07-13 02:10:00,67,0.0,0.0
2023-07-13 02:10:00,68,322.044342,322.044342
2023-07-13 02:10:00,69,670.049072,670.049072
2023-07-13 02:10:00,70,670.621338,670.621338
2023-07-13 02:10:00,71,44.0,25.002136
2023-07-13 02:10:00,72,44.0,25.002136
2023-07-13 02:10:00,73,0.0,0.0
2023-07-13 02:10:00,74,0.0,0.0
2023-07-13 02:10:00,75,0.0,0.0
2023-07-13 02:10:00,76,0.0,0.0
2023-07-13 02:10:00,77,0.0,0.0
2023-07-13 02:10:00,78,0.0,0.0
2023-07-13 02:10:00,79,0.0,0.0
2023-07-13 02:10:00,80,0.0,0.0
2023-07-13 02:10:00,83,330.377655,330.377655
2023-07-13 02:10:00,84,344.569794,344.569794
2023-07-13 02:10:00,85,320.0,320.0
2023-07-13 02:10:00,86,320.0,320.0
2023-07-13 02:10:00,87,329.60849,329.60849
2023-07-13 02:10:00,88,329.757294,329.757294
2023-07-13 02:10:00,89,320.011017,320.011017
2023-07-13 02:10:00,90,320.011017,320.011017
2023-07-13 02:10:00,91,750.0,750.0
2023-07-13 02:10:00,92,746.754395,746.754395
2023-07-13 02:10:00,95,0.0,0.0
2023-07-13 02:10:00,96,0.0,0.0
2023-07-13 02:10:00,97,0.0,0.0
2023-07-13 02:10:00,98,0.0,0.0
2023-07-13 02:10:00,99,347.640686,249.0
2023-07-13 02:10:00,100,0.0,0.0
2023-07-13 02:10:00,101,0.0,0.0
2023-07-13 02:10:00,102,0.0,0.0
2023-07-13 02:10:00,103,0.0,0.0
2023-07-13 02:10:00,104,0.0,0.0
2023-07-13 02:10:00,105,0.0,0.0
2023-07-13 02:10:00,106,0.0,0.0
2023-07-13 02:10:00,107,0.0,0.0
2023-07-13 02:10:00,108,0.0,0.0
2023-07-13 02:10:00,112,0.0,0.0
2023-07-13 02:10:00,113,0.0,0.0
2023-07-13 02:10:00,114,0.0,0.0
2023-07-13 02:10:00,115,921.0,750.045654
2023-07-13 02:10:00,116,917.99292,750.045654
2023-07-13 02:10:00,117,100.0,60.000153
2023-07-13 02:10:00,118,100.0,60.000153
2023-07-13 02:10:00,119,100.0,60.000153
2023-07-13 02:10:00,120,100.0,60.000153
2023-07-13 02:10:00,126,10.5,8.0
2023-07-13 02:10:00,127,10.5,8.0
2023-07-13 02:10:00,128,995.0,750.0
2023-07-13 02:10:00,129,992.0,750.0
2023-07-13 02:10:00,130,0.0,0.0
2023-07-13 02:10:00,131,986.0,718.0
2023-07-13 02:10:00,132,945.0,758.0
2023-07-13 02:10:00,133,968.0,755.0
2023-07-13 02:10:00,134,0.0,0.0
2023-07-13 02:10:00,135,210.0,210.0
2023-07-13 02:10:00,136,158.5,132.388779
2023-07-13 02:10:00,137,158.5,132.388779
2023-07-13 02:10:00,138,183.0,149.622772
2023-07-13 02:10:00,139,0.0,0.0
2023-07-13 02:10:00,140,0.0,0.0
2023-07-13 02:10:00,141,0.0,0.0
2023-07-13 02:10:00,142,111.525673,88.0
2023-07-13 02:10:00,143,112.317207,89.143059
2023-07-13 02:10:00,144,132.674606,110.769409
2023-07-13 02:10:00,145,162.0,88.436272
2023-07-13 02:10:00,146,162.0,88.436272
2023-07-13 02:10:00,147,178.0,104.0
2023-07-13 02:10:00,150,0.0,0.0
2023-07-13 02:10:00,151,0.0,0.0
2023-07-13 02:10:00,152,0.0,0.0
2023-07-13 02:10:00,153,0.0,0.0
2023-07-13 02:10:00,154,0.0,0.0
2023-07-13 02:10:00,155,0.0,0.0
2023-07-13 02:10:00,156,389.999847,350.0
2023-07-13 02:10:00,158,0.0,0.0
2023-07-13 02:10:00,159,0.0,0.0
2023-07-13 02:10:00,160,0.0,0.0
2023-07-13 02:10:00,161,0.0,0.0
2023-07-13 02:10:00,162,0.0,0.0
2023-07-13 02:10:00,166,0.0,0.0
2023-07-13 02:10:00,167,0.0,0.0
2023-07-13 02:10:00,168,0.0,0.0
2023-07-13 02:10:00,169,0.0,0.0
2023-07-13 02:10:00,170,0.0,0.0
2023-07-13 02:10:00,171,0.0,0.0
2023-07-13 02:10:00,172,0.0,0.0
2023-07-13 02:10:00,173,0.0,0.0
2023-07-13 02:10:00,174,0.0,0.0
2023-07-13 02:10:00,175,0.0,0.0
2023-07-13 02:10:00,176,287.0,162.0
2023-07-13 02:10:00,177,148.0,108.0
2023-07-13 02:10:00,178,0.0,0.0
2023-07-13 02:10:00,179,0.0,0.0
2023-07-13 02:10:00,180,0.0,0.0
2023-07-13 02:10:00,181,0.0,0.0
2023-07-13 02:10:00,182,0.0,0.0
2023-07-13 02:10:00,183,0.0,0.0
2023-07-13 02:10:00,184,0.0,0.0
2023-07-13 02:10:00,185,0.0,0.0
2023-07-13 02:10:00,186,0.0,0.0
2023-07-13 02:10:00,187,0.0,0.0
2023-07-13 02:10:00,188,0.0,0.0
2023-07-13 02:10:00,189,0.0,0.0
2023-07-13 02:10:00,190,1000.0,795.0
2023-07-13 02:10:00,191,1001.0,795.0
2023-07-13 02:10:00,193,16.252674,11.999903
2023-07-13 02:10:00,194,16.252674,11.999903
2023-07-13 02:10:00,195,31.0,29.949463
2023-07-13 02:10:00,196,49.250534,35.0
2023-07-13 02:10:00,197,0.0,0.0
2023-07-13 02:10:00,198,0.0,0.0
2023-07-13 02:10:00,200,0.0,0.0
2023-07-13 02:10:00,207,0.0,0.0
2023-07-13 02:10:00,208,0.0,0.0
2023-07-13 02:10:00,209,0.0,0.0
2023-07-13 02:10:00,210,0.0,0.0
2023-07-13 02:10:00,211,0.0,0.0
2023-07-13 02:10:00,212,0.0,0.0
2023-07-13 02:10:00,213,0.0,0.0
2023-07-13 02:10:00,214,0.0,0.0
2023-07-13 02:10:00,215,0.0,0.0
2023-07-13 02:10:00,216,0.0,0.0
2023-07-13 02:10:00,217,18.75,18.75
2023-07-13 02:10:00,218,18.75,18.75
2023-07-13 02:10:00,219,18.75,18.75
2023-07-13 02:10:00,220,18.75,18.75
2023-07-13 02:10:00,231,0.0,0.0
2023-07-13 02:10:00,232,0.0,0.0
2023-07-13 02:10:00,233,0.0,0.0
2023-07-13 02:10:00,234,0.0,0.0
2023-07-13 02:10:00,237,0.0,0.0
2023-07-13 02:10:00,238,0.0,0.0
2023-07-13 02:10:00,240,280.0,200.0
2023-07-13 02:10:00,241,142.0,100.0
2023-07-13 02:10:00,242,0.0,0.0
2023-07-13 02:10:00,243,0.0,0.0
2023-07-13 02:10:00,244,0.0,0.0
2023-07-13 02:10:00,247,0.0,0.0
2023-07-13 02:10:00,248,0.0,0.0
2023-07-13 02:10:00,249,0.0,0.0
2023-07-13 02:10:00,250,0.0,0.0
2023-07-13 02:10:00,251,0.0,0.0
2023-07-13 02:10:00,252,0.0,0.0
2023-07-13 02:10:00,253,0.0,0.0
2023-07-13 02:10:00,254,0.0,0.0
2023-07-13 02:10:00,255,0.0,0.0
2023-07-13 02:10:00,256,245.5,175.010666
2023-07-13 02:10:00,257,131.5,108.0
2023-07-13 02:10:00,258,247.5,162.007477
2023-07-13 02:10:00,259,247.5,162.007477
2023-07-13 02:10:00,260,249.0,208.0
2023-07-13 02:10:00,264,10.000229,5.000229
2023-07-13 02:10:00,265,10.000229,5.000229
2023-07-13 02:10:00,266,300.0,230.0
2023-07-13 02:10:00,267,0.0,0.0
2023-07-13 02:10:00,268,0.0,0.0
2023-07-13 02:10:00,269,0.0,0.0
2023-07-13 02:10:00,270,0.0,0.0
2023-07-13 02:10:00,271,0.0,0.0
2023-07-13 02:10:00,272,0.0,0.0
2023-07-13 02:10:00,273,0.0,0.0
2023-07-13 02:10:00,274,0.0,0.0
2023-07-13 02:10:00,275,0.0,0.0
2023-07-13 02:10:00,276,0.0,0.0
2023-07-13 02:10:00,277,17.543449,0.0
2023-07-13 02:10:00,278,0.0,0.0
2023-07-13 02:10:00,279,0.0,0.0
2023-07-13 02:10:00,280,0.0,0.0
2023-07-13 02:10:00,281,0.0,0.0
2023-07-13 02:10:00,282,0.0,0.0
2023-07-13 02:10:00,283,0.0,0.0
2023-07-13 02:10:00,284,82.0,50.0
2023-07-13 02:10:00,285,0.0,0.0
2023-07-13 02:10:00,286,0.0,0.0
2023-07-13 02:10:00,287,0.0,0.0
2023-07-13 02:10:00,288,0.0,0.0
2023-07-13 02:10:00,289,0.0,0.0
2023-07-13 02:10:00,290,0.0,0.0
2023-07-13 02:10:00,291,0.0,0.0
2023-07-13 02:10:00,292,0.0,0.0
2023-07-13 02:10:00,293,0.0,0.0
2023-07-13 02:10:00,294,0.0,0.0
2023-07-13 02:10:00,299,0.0,0.0
2023-07-13 02:10:00,300,0.0,0.0
2023-07-13 02:10:00,301,0.0,0.0
2023-07-13 02:10:00,302,0.0,0.0
2023-07-13 02:10:00,303,0.0,0.0
2023-07-13 02:10:00,304,0.0,0.0
2023-07-13 02:10:00,305,311.096985,215.001404
2023-07-13 02:10:00,306,356.0,286.0
2023-07-13 02:10:00,307,296.563141,200.004578
2023-07-13 02:10:00,308,0.0,0.0
2023-07-13 02:10:00,309,0.0,0.0
2023-07-13 02:10:00,310,0.0,0.0
2023-07-13 02:10:00,311,0.0,0.0
2023-07-13 02:10:00,312,0.0,0.0
2023-07-13 02:10:00,313,0.0,0.0
2023-07-13 02:10:00,314,0.0,0.0
2023-07-13 02:10:00,315,0.0,0.0
2023-07-13 02:10:00,316,0.0,0.0
2023-07-13 02:10:00,317,0.0,0.0
2023-07-13 02:10:00,318,0.0,0.0
2023-07-13 02:10:00,319,0.0,0.0
2023-07-13 02:10:00,320,0.0,0.0
2023-07-13 02:10:00,321,0.0,0.0
2023-07-13 02:10:00,322,0.0,0.0
2023-07-13 02:10:00,323,0.0,0.0
2023-07-13 02:10:00,324,0.0,0.0
2023-07-13 02:10:00,325,0.0,0.0
2023-07-13 02:10:00,326,0.0,0.0
2023-07-13 02:10:00,327,0.0,0.0
2023-07-13 02:10:00,328,0.0,0.0
2023-07-13 02:10:00,329,0.0,0.0
2023-07-13 02:10:00,330,0.0,0.0
2023-07-13 02:10:00,331,816.0,644.669189
2023-07-13 02:10:00,332,813.0,736.013916
2023-07-13 02:10:00,333,0.0,0.0
2023-07-13 02:10:00,334,0.0,0.0
2023-07-13 02:10:00,335,0.0,0.0
2023-07-13 02:10:00,336,0.0,0.0
2023-07-13 02:10:00,337,0.0,0.0
2023-07-13 02:10:00,338,0.0,0.0
2023-07-13 02:10:00,339,0.0,0.0
2023-07-13 02:10:00,340,818.0,818.0
2023-07-13 02:10:00,341,817.0,817.0
2023-07-13 02:10:00,342,166.0,135.0
2023-07-13 02:10:00,343,0.0,0.0
2023-07-13 02:10:00,344,100.0,59.997864
2023-07-13 02:10:00,345,100.0,79.998932
2023-07-13 02:10:00,346,0.0,0.0
2023-07-13 02:10:00,347,0.0,0.0
2023-07-13 02:10:00,348,0.0,0.0
2023-07-13 02:10:00,349,0.0,0.0
2023-07-13 02:10:00,350,0.0,0.0
2023-07-13 02:10:00,351,0.0,0.0
2023-07-13 02:10:00,352,0.0,0.0
2023-07-13 02:10:00,353,0.0,0.0
2023-07-13 02:10:00,354,0.0,0.0
2023-07-13 02:10:00,355,0.0,0.0
2023-07-13 02:10:00,356,25.0,10.0
2023-07-13 02:10:00,357,27.0,10.0
2023-07-13 02:10:00,358,20.0,10.000153
2023-07-13 02:10:00,359,20.0,10.000153
2023-07-13 02:10:00,360,23.5,7.0
2023-07-13 02:10:00,361,23.5,7.0
2023-07-13 02:10:00,362,23.5,7.0
2023-07-13 02:10:00,363,23.5,10.0
2023-07-13 02:10:00,364,665.0,665.0
2023-07-13 02:10:00,365,0.0,0.0
2023-07-13 02:10:00,366,378.487396,355.0
2023-07-13 02:10:00,367,379.159668,355.0
2023-07-13 02:10:00,368,0.0,0.0
2023-07-13 02:10:00,369,0.0,0.0
2023-07-13 02:10:00,370,0.0,0.0
2023-07-13 02:10:00,371,0.0,0.0
2023-07-13 02:10:00,372,0.0,0.0
2023-07-13 02:10:00,373,0.0,0.0
2023-07-13 02:10:00,374,0.0,0.0
2023-07-13 02:10:00,375,0.0,0.0
2023-07-13 02:10:00,376,0.0,0.0
2023-07-13 02:10:00,377,0.0,0.0
2023-07-13 02:10:00,378,0.0,0.0
2023-07-13 02:10:00,379,0.0,0.0
2023-07-13 02:10:00,380,0.0,0.0
2023-07-13 02:10:00,381,0.0,0.0
2023-07-13 02:10:00,382,0.0,0.0
2023-07-13 02:10:00,383,0.0,0.0
2023-07-13 02:10:00,384,0.0,0.0
2023-07-13 02:10:00,385,0.0,0.0
2023-07-13 02:10:00,386,0.0,0.0
2023-07-13 02:10:00,387,0.0,0.0
2023-07-13 02:10:00,388,0.0,0.0
2023-07-13 02:10:00,389,0.0,0.0
2023-07-13 02:10:00,390,0.0,0.0
2023-07-13 02:10:00,419,0.0,0.0
2023-07-13 02:10:00,420,0.0,0.0
2023-07-13 02:10:00,421,0.0,0.0
2023-07-13 02:10:00,422,256.0,180.0
2023-07-13 02:10:00,423,256.0,180.0
2023-07-13 02:10:00,432,292.0,216.0
2023-07-13 02:10:00,433,373.888367,254.0
2023-07-13 02:10:00,434,272.0,272.0
2023-07-13 02:10:00,435,272.0,272.0
2023-07-13 02:10:00,436,274.5,274.5
2023-07-13 02:10:00,437,274.5,274.5
2023-07-13 02:10:00,438,276.0,276.0
2023-07-13 02:10:00,439,278.0,278.0
2023-07-13 02:10:00,440,156.5,120.0
2023-07-13 02:10:00,441,156.5,120.0
2023-07-13 02:10:00,442,170.0,120.0
2023-07-13 02:10:00,443,0.0,0.0
2023-07-13 02:10:00,444,0.0,0.0
2023-07-13 02:10:00,450,0.0,0.0
2023-07-13 02:10:00,451,0.0,0.0
2023-07-13 02:10:00,452,0.0,0.0
2023-07-13 02:10:00,453,0.0,0.0
2023-07-13 02:10:00,459,0.0,0.0
2023-07-13 02:10:00,467,12.0,5.000153
2023-07-13 02:10:00,468,12.0,4.000366
2023-07-13 02:10:00,469,5.000153,1.600391
2023-07-13 02:10:00,471,4.363173,0.0
2023-07-13 02:10:00,472,221.0,221.0
2023-07-13 02:10:00,473,126.0,126.0
2023-07-13 02:10:00,474,223.0,223.0
2023-07-13 02:10:00,475,126.0,126.0
2023-07-13 02:10:00,477,0.0,0.0
2023-07-13 02:10:00,478,0.0,0.0
2023-07-13 02:10:00,479,0.0,0.0
2023-07-13 02:10:00,480,0.0,0.0
2023-07-13 02:10:00,481,0.0,0.0
2023-07-13 02:10:00,482,0.0,0.0
2023-07-13 02:10:00,485,44.0,20.00061
2023-07-13 02:10:00,486,44.0,20.00061
2023-07-13 02:10:00,487,23.0,13.000565
2023-07-13 02:10:00,488,23.0,13.000565
2023-07-13 02:10:00,489,999.0,795.0
2023-07-13 02:10:00,490,1001.0,795.0
2023-07-13 02:10:00,491,969.0,791.0
2023-07-13 02:10:00,492,968.0,786.0
2023-07-13 02:10:00,493,994.0,795.0
2023-07-13 02:10:00,494,993.0,795.0
2023-07-13 02:10:00,495,0.0,0.0
2023-07-13 02:10:00,496,300.0,200.0
2023-07-13 02:10:00,497,0.0,0.0
2023-07-13 02:10:00,498,0.0,0.0
2023-07-13 02:10:00,499,0.0,0.0
2023-07-13 02:10:00,501,285.0,158.003479
2023-07-13 02:10:00,502,160.487671,160.487671
2023-07-13 02:10:00,503,288.0,200.0
2023-07-13 02:10:00,507,160.800003,59.001785
2023-07-13 02:10:00,508,139.199997,106.0
2023-07-13 02:10:00,511,0.0,0.0
2023-07-13 02:10:00,512,0.0,0.0
2023-07-13 02:10:00,513,328.0,150.0
2023-07-13 02:10:00,514,141.0,120.0
2023-07-13 02:10:00,516,850.012939,749.988525
2023-07-13 02:10:00,521,903.511658,694.874939
2023-07-13 02:10:00,522,939.0,767.792664
2023-07-13 02:10:00,523,0.0,0.0
2023-07-13 02:10:00,524,0.0,0.0
2023-07-13 02:10:00,525,0.0,0.0
2023-07-13 02:10:00,526,259.0,131.0
2023-07-13 02:10:00,527,1357.0,1058.099976
2023-07-13 02:10:00,528,131.0,131.0
2023-07-13 02:10:00,529,707.269226,577.0
2023-07-13 02:10:00,530,716.826904,577.0
2023-07-13 02:10:00,533,0.0,0.0
2023-07-13 02:10:00,534,0.0,0.0
2023-07-13 02:10:00,535,0.0,0.0
2023-07-13 02:10:00,536,0.0,0.0
2023-07-13 02:10:00,537,0.0,0.0
2023-07-13 02:10:00,538,0.0,0.0
2023-07-13 02:10:00,539,335.0,168.0
2023-07-13 02:10:00,540,163.0,84.0
2023-07-13 02:10:00,541,0.0,0.0
2023-07-13 02:10:00,542,0.0,0.0
2023-07-13 02:10:00,544,0.0,0.0
2023-07-13 02:10:00,545,1012.0,795.0
2023-07-13 02:10:00,546,370.0,200.0
2023-07-13 02:10:00,547,370.0,200.0
2023-07-13 02:10:00,548,326.0,254.0
2023-07-13 02:10:00,549,0.0,0.0
2023-07-13 02:10:00,550,0.0,0.0
2023-07-13 02:10:00,552,0.0,0.0
2023-07-13 02:10:00,553,0.0,0.0
2023-07-13 02:15:00,1,0.0,0.0
2023-07-13 02:15:00,2,0.0,0.0
2023-07-13 02:15:00,3,0.0,0.0
2023-07-13 02:15:00,4,418.756104,364.991486
2023-07-13 02:15:00,5,416.913239,364.991486
2023-07-13 02:15:00,6,417.796875,364.991486
2023-07-13 02:15:00,7,415.454987,364.991486
2023-07-13 02:15:00,8,416.774445,364.991486
2023-07-13 02:15:00,9,435.533936,364.917023
2023-07-13 02:15:00,10,434.965027,364.371613
2023-07-13 02:15:00,11,350.0,200.0
2023-07-13 02:15:00,12,0.0,0.0
2023-07-13 02:15:00,15,414.833801,394.160278
2023-07-13 02:15:00,16,424.442261,394.77832
2023-07-13 02:15:00,17,400.203003,379.79483
2023-07-13 02:15:00,18,403.199219,380.018097
2023-07-13 02:15:00,27,615.0,615.0
2023-07-13 02:15:00,28,612.0,612.0
2023-07-13 02:15:00,29,612.0,612.0
2023-07-13 02:15:00,33,0.0,0.0
2023-07-13 02:15:00,36,1000.0,795.0
2023-07-13 02:15:00,37,992.0,795.0
2023-07-13 02:15:00,43,0.0,0.0
2023-07-13 02:15:00,46,464.803528,445.009064
2023-07-13 02:15:00,47,460.263489,409.996735
2023-07-13 02:15:00,48,448.741913,409.872833
2023-07-13 02:15:00,49,455.679718,410.046295
2023-07-13 02:15:00,50,463.0,405.012726
2023-07-13 02:15:00,51,463.0,405.012726
2023-07-13 02:15:00,52,0.0,0.0
2023-07-13 02:15:00,53,0.0,0.0
2023-07-13 02:15:00,54,0.0,0.0
2023-07-13 02:15:00,55,0.0,0.0
2023-07-13 02:15:00,56,0.0,0.0
2023-07-13 02:15:00,57,0.0,0.0
2023-07-13 02:15:00,58,0.0,0.0
2023-07-13 02:15:00,59,0.0,0.0
2023-07-13 02:15:00,60,0.0,0.0
2023-07-13 02:15:00,61,460.709198,360.709198
2023-07-13 02:15:00,62,0.0,0.0
2023-07-13 02:15:00,63,0.0,0.0
2023-07-13 02:15:00,64,367.649139,280.014557
2023-07-13 02:15:00,65,468.0,280.0
2023-07-13 02:15:00,66,299.529327,299.529327
2023-07-13 02:15:00,67,0.0,0.0
2023-07-13 02:15:00,68,322.044342,322.044342
2023-07-13 02:15:00,69,670.163574,670.163574
2023-07-13 02:15:00,70,670.564209,670.564209
2023-07-13 02:15:00,71,44.0,25.002136
2023-07-13 02:15:00,72,44.0,25.002136
2023-07-13 02:15:00,73,0.0,0.0
2023-07-13 02:15:00,74,0.0,0.0
2023-07-13 02:15:00,75,0.0,0.0
2023-07-13 02:15:00,76,0.0,0.0
2023-07-13 02:15:00,77,0.0,0.0
2023-07-13 02:15:00,78,0.0,0.0
2023-07-13 02:15:00,79,0.0,0.0
2023-07-13 02:15:00,80,0.0,0.0
2023-07-13 02:15:00,83,330.377655,330.377655
2023-07-13 02:15:00,84,344.569794,344.569794
2023-07-13 02:15:00,85,320.031219,320.031219
2023-07-13 02:15:00,86,320.0,320.0
2023-07-13 02:15:00,87,329.60849,329.60849
2023-07-13 02:15:00,88,329.757294,329.757294
2023-07-13 02:15:00,89,320.011017,320.011017
2023-07-13 02:15:00,90,320.011017,320.011017
2023-07-13 02:15:00,91,750.0,750.0
2023-07-13 02:15:00,92,746.754395,746.754395
2023-07-13 02:15:00,95,0.0,0.0
2023-07-13 02:15:00,96,0.0,0.0
2023-07-13 02:15:00,97,0.0,0.0
2023-07-13 02:15:00,98,0.0,0.0
2023-07-13 02:15:00,99,344.881439,249.0
2023-07-13 02:15:00,100,0.0,0.0
2023-07-13 02:15:00,101,0.0,0.0
2023-07-13 02:15:00,102,0.0,0.0
2023-07-13 02:15:00,103,0.0,0.0
2023-07-13 02:15:00,104,0.0,0.0
2023-07-13 02:15:00,105,0.0,0.0
2023-07-13 02:15:00,106,0.0,0.0
2023-07-13 02:15:00,107,0.0,0.0
2023-07-13 02:15:00,108,0.0,0.0
2023-07-13 02:15:00,112,0.0,0.0
2023-07-13 02:15:00,113,0.0,0.0
2023-07-13 02:15:00,114,0.0,0.0
2023-07-13 02:15:00,115,750.045654,750.045654
2023-07-13 02:15:00,116,917.99292,750.045654
2023-07-13 02:15:00,117,100.0,60.000153
2023-07-13 02:15:00,118,100.0,60.000153
2023-07-13 02:15:00,119,100.0,60.000153
2023-07-13 02:15:00,120,100.0,60.000153
2023-07-13 02:15:00,126,10.5,8.0
2023-07-13 02:15:00,127,10.5,8.0
2023-07-13 02:15:00,128,995.0,750.0
2023-07-13 02:15:00,129,992.0,750.0
2023-07-13 02:15:00,130,0.0,0.0
2023-07-13 02:15:00,131,986.0,718.0
2023-07-13 02:15:00,132,945.0,758.0
2023-07-13 02:15:00,133,968.0,755.0
2023-07-13 02:15:00,134,0.0,0.0
2023-07-13 02:15:00,135,210.0,210.0
2023-07-13 02:15:00,136,158.5,147.106567
2023-07-13 02:15:00,137,158.5,147.106567
2023-07-13 02:15:00,138,183.0,168.436111
2023-07-13 02:15:00,139,0.0,0.0
2023-07-13 02:15:00,140,0.0,0.0
2023-07-13 02:15:00,141,0.0,0.0
2023-07-13 02:15:00,142,134.476364,88.0
2023-07-13 02:15:00,143,135.699539,89.143059
2023-07-13 02:15:00,144,176.972168,113.855774
2023-07-13 02:15:00,145,162.0,88.436272
2023-07-13 02:15:00,146,162.0,88.436272
2023-07-13 02:15:00,147,178.0,104.0
2023-07-13 02:15:00,150,0.0,0.0
2023-07-13 02:15:00,151,0.0,0.0
2023-07-13 02:15:00,152,0.0,0.0
2023-07-13 02:15:00,153,0.0,0.0
2023-07-13 02:15:00,154,0.0,0.0
2023-07-13 02:15:00,155,0.0,0.0
2023-07-13 02:15:00,156,389.999847,350.0
2023-07-13 02:15:00,158,0.0,0.0
2023-07-13 02:15:00,159,0.0,0.0
2023-07-13 02:15:00,160,0.0,0.0
2023-07-13 02:15:00,161,0.0,0.0
2023-07-13 02:15:00,162,0.0,0.0
2023-07-13 02:15:00,166,0.0,0.0
2023-07-13 02:15:00,167,0.0,0.0
2023-07-13 02:15:00,168,0.0,0.0
2023-07-13 02:15:00,169,0.0,0.0
2023-07-13 02:15:00,170,0.0,0.0
2023-07-13 02:15:00,171,0.0,0.0
2023-07-13 02:15:00,172,0.0,0.0
2023-07-13 02:15:00,173,0.0,0.0
2023-07-13 02:15:00,174,0.0,0.0
2023-07-13 02:15:00,175,0.0,0.0
2023-07-13 02:15:00,176,287.0,162.0
2023-07-13 02:15:00,177,148.0,108.0
2023-07-13 02:15:00,178,0.0,0.0
2023-07-13 02:15:00,179,0.0,0.0
2023-07-13 02:15:00,180,0.0,0.0
2023-07-13 02:15:00,181,0.0,0.0
2023-07-13 02:15:00,182,0.0,0.0
2023-07-13 02:15:00,183,0.0,0.0
2023-07-13 02:15:00,184,0.0,0.0
2023-07-13 02:15:00,185,0.0,0.0
2023-07-13 02:15:00,186,0.0,0.0
2023-07-13 02:15:00,187,0.0,0.0
2023-07-13 02:15:00,188,0.0,0.0
2023-07-13 02:15:00,189,0.0,0.0
2023-07-13 02:15:00,190,1000.0,795.0
2023-07-13 02:15:00,191,1001.0,795.0
2023-07-13 02:15:00,193,16.252674,11.999903
2023-07-13 02:15:00,194,16.252674,11.999903
2023-07-13 02:15:00,195,31.0,29.949463
2023-07-13 02:15:00,196,49.250534,35.0
2023-07-13 02:15:00,197,0.0,0.0
2023-07-13 02:15:00,198,0.0,0.0
2023-07-13 02:15:00,200,0.0,0.0
2023-07-13 02:15:00,207,0.0,0.0
2023-07-13 02:15:00,208,0.0,0.0
2023-07-13 02:15:00,209,0.0,0.0
2023-07-13 02:15:00,210,0.0,0.0
2023-07-13 02:15:00,211,0.0,0.0
2023-07-13 02:15:00,212,0.0,0.0
2023-07-13 02:15:00,213,0.0,0.0
2023-07-13 02:15:00,214,0.0,0.0
2023-07-13 02:15:00,215,0.0,0.0
2023-07-13 02:15:00,216,0.0,0.0
2023-07-13 02:15:00,217,18.75,18.75
2023-07-13 02:15:00,218,18.75,18.75
2023-07-13 02:15:00,219,18.75,18.75
2023-07-13 02:15:00,220,18.75,18.75
2023-07-13 02:15:00,231,0.0,0.0
2023-07-13 02:15:00,232,0.0,0.0
2023-07-13 02:15:00,233,0.0,0.0
2023-07-13 02:15:00,234,0.0,0.0
2023-07-13 02:15:00,237,0.0,0.0
2023-07-13 02:15:00,238,0.0,0.0
2023-07-13 02:15:00,240,280.0,200.0
2023-07-13 02:15:00,241,142.0,100.0
2023-07-13 02:15:00,242,0.0,0.0
2023-07-13 02:15:00,243,0.0,0.0
2023-07-13 02:15:00,244,0.0,0.0
2023-07-13 02:15:00,247,0.0,0.0
2023-07-13 02:15:00,248,0.0,0.0
2023-07-13 02:15:00,249,0.0,0.0
2023-07-13 02:15:00,250,0.0,0.0
2023-07-13 02:15:00,251,0.0,0.0
2023-07-13 02:15:00,252,0.0,0.0
2023-07-13 02:15:00,253,0.0,0.0
2023-07-13 02:15:00,254,0.0,0.0
2023-07-13 02:15:00,255,0.0,0.0
2023-07-13 02:15:00,256,245.5,175.010666
2023-07-13 02:15:00,257,131.5,108.0
2023-07-13 02:15:00,258,247.5,162.007477
2023-07-13 02:15:00,259,247.5,162.007477
2023-07-13 02:15:00,260,249.0,208.0
2023-07-13 02:15:00,264,10.000229,5.000229
2023-07-13 02:15:00,265,10.000229,5.000229
2023-07-13 02:15:00,266,300.0,230.0
2023-07-13 02:15:00,267,0.0,0.0
2023-07-13 02:15:00,268,0.0,0.0
2023-07-13 02:15:00,269,0.0,0.0
2023-07-13 02:15:00,270,0.0,0.0
2023-07-13 02:15:00,271,0.0,0.0
2023-07-13 02:15:00,272,0.0,0.0
2023-07-13 02:15:00,273,0.0,0.0
2023-07-13 02:15:00,274,0.0,0.0
2023-07-13 02:15:00,275,0.0,0.0
2023-07-13 02:15:00,276,0.0,0.0
2023-07-13 02:15:00,277,24.60619,0.0
2023-07-13 02:15:00,278,0.0,0.0
2023-07-13 02:15:00,279,0.0,0.0
2023-07-13 02:15:00,280,0.0,0.0
2023-07-13 02:15:00,281,0.0,0.0
2023-07-13 02:15:00,282,0.0,0.0
2023-07-13 02:15:00,283,0.0,0.0
2023-07-13 02:15:00,284,0.0,0.0
2023-07-13 02:15:00,285,0.0,0.0
2023-07-13 02:15:00,286,0.0,0.0
2023-07-13 02:15:00,287,0.0,0.0
2023-07-13 02:15:00,288,0.0,0.0
2023-07-13 02:15:00,289,0.0,0.0
2023-07-13 02:15:00,290,0.0,0.0
2023-07-13 02:15:00,291,0.0,0.0
2023-07-13 02:15:00,292,0.0,0.0
2023-07-13 02:15:00,293,0.0,0.0
2023-07-13 02:15:00,294,0.0,0.0
2023-07-13 02:15:00,299,0.0,0.0
2023-07-13 02:15:00,300,0.0,0.0
2023-07-13 02:15:00,301,0.0,0.0
2023-07-13 02:15:00,302,0.0,0.0
2023-07-13 02:15:00,303,0.0,0.0
2023-07-13 02:15:00,304,0.0,0.0
2023-07-13 02:15:00,305,310.306152,215.001404
2023-07-13 02:15:00,306,356.0,286.0
2023-07-13 02:15:00,307,297.506378,200.004578
2023-07-13 02:15:00,308,0.0,0.0
2023-07-13 02:15:00,309,0.0,0.0
2023-07-13 02:15:00,310,0.0,0.0
2023-07-13 02:15:00,311,0.0,0.0
2023-07-13 02:15:00,312,0.0,0.0
2023-07-13 02:15:00,313,0.0,0.0
2023-07-13 02:15:00,314,0.0,0.0
2023-07-13 02:15:00,315,0.0,0.0
2023-07-13 02:15:00,316,0.0,0.0
2023-07-13 02:15:00,317,0.0,0.0
2023-07-13 02:15:00,318,0.0,0.0
2023-07-13 02:15:00,319,0.0,0.0
2023-07-13 02:15:00,320,0.0,0.0
2023-07-13 02:15:00,321,0.0,0.0
2023-07-13 02:15:00,322,0.0,0.0
2023-07-13 02:15:00,323,0.0,0.0
2023-07-13 02:15:00,324,0.0,0.0
2023-07-13 02:15:00,325,0.0,0.0
2023-07-13 02:15:00,326,0.0,0.0
2023-07-13 02:15:00,327,0.0,0.0
2023-07-13 02:15:00,328,0.0,0.0
2023-07-13 02:15:00,329,0.0,0.0
2023-07-13 02:15:00,330,0.0,0.0
2023-07-13 02:15:00,331,815.968628,644.669189
2023-07-13 02:15:00,332,813.0,718.231018
2023-07-13 02:15:00,333,0.0,0.0
2023-07-13 02:15:00,334,0.0,0.0
2023-07-13 02:15:00,335,0.0,0.0
2023-07-13 02:15:00,336,0.0,0.0
2023-07-13 02:15:00,337,0.0,0.0
2023-07-13 02:15:00,338,0.0,0.0
2023-07-13 02:15:00,339,0.0,0.0
2023-07-13 02:15:00,340,818.0,818.0
2023-07-13 02:15:00,341,817.0,817.0
2023-07-13 02:15:00,342,166.0,135.0
2023-07-13 02:15:00,343,0.0,0.0
2023-07-13 02:15:00,344,100.0,59.997864
2023-07-13 02:15:00,345,100.0,79.998932
2023-07-13 02:15:00,346,0.0,0.0
2023-07-13 02:15:00,347,0.0,0.0
2023-07-13 02:15:00,348,0.0,0.0
2023-07-13 02:15:00,349,0.0,0.0
2023-07-13 02:15:00,350,0.0,0.0
2023-07-13 02:15:00,351,0.0,0.0
2023-07-13 02:15:00,352,0.0,0.0
2023-07-13 02:15:00,353,0.0,0.0
2023-07-13 02:15:00,354,0.0,0.0
2023-07-13 02:15:00,355,0.0,0.0
2023-07-13 02:15:00,356,25.0,10.0
2023-07-13 02:15:00,357,27.0,10.0
2023-07-13 02:15:00,358,20.0,10.000153
2023-07-13 02:15:00,359,20.0,10.000153
2023-07-13 02:15:00,360,23.5,7.0
2023-07-13 02:15:00,361,23.5,7.0
2023-07-13 02:15:00,362,23.5,7.0
2023-07-13 02:15:00,363,23.5,10.0
2023-07-13 02:15:00,364,665.0,665.0
2023-07-13 02:15:00,365,0.0,0.0
2023-07-13 02:15:00,366,378.487396,355.0
2023-07-13 02:15:00,367,379.159668,355.0
2023-07-13 02:15:00,368,0.0,0.0
2023-07-13 02:15:00,369,0.0,0.0
2023-07-13 02:15:00,370,0.0,0.0
2023-07-13 02:15:00,371,0.0,0.0
2023-07-13 02:15:00,372,0.0,0.0
2023-07-13 02:15:00,373,0.0,0.0
2023-07-13 02:15:00,374,0.0,0.0
2023-07-13 02:15:00,375,0.0,0.0
2023-07-13 02:15:00,376,0.0,0.0
2023-07-13 02:15:00,377,0.0,0.0
2023-07-13 02:15:00,378,0.0,0.0
2023-07-13 02:15:00,379,0.0,0.0
2023-07-13 02:15:00,380,0.0,0.0
2023-07-13 02:15:00,381,0.0,0.0
2023-07-13 02:15:00,382,0.0,0.0
2023-07-13 02:15:00,383,0.0,0.0
2023-07-13 02:15:00,384,0.0,0.0
2023-07-13 02:15:00,385,0.0,0.0
2023-07-13 02:15:00,386,0.0,0.0
2023-07-13 02:15:00,387,0.0,0.0
2023-07-13 02:15:00,388,0.0,0.0
2023-07-13 02:15:00,389,0.0,0.0
2023-07-13 02:15:00,390,0.0,0.0
2023-07-13 02:15:00,419,0.0,0.0
2023-07-13 02:15:00,420,0.0,0.0
2023-07-13 02:15:00,421,0.0,0.0
2023-07-13 02:15:00,422,256.0,180.0
2023-07-13 02:15:00,423,256.0,180.0
2023-07-13 02:15:00,432,292.0,216.0
2023-07-13 02:15:00,433,371.424469,254.0
2023-07-13 02:15:00,434,272.0,272.0
2023-07-13 02:15:00,435,272.0,272.0
2023-07-13 02:15:00,436,274.5,274.5
2023-07-13 02:15:00,437,274.5,274.5
2023-07-13 02:15:00,438,276.0,276.0
2023-07-13 02:15:00,439,278.0,278.0
2023-07-13 02:15:00,440,156.5,120.0
2023-07-13 02:15:00,441,156.5,120.0
2023-07-13 02:15:00,442,170.0,120.0
2023-07-13 02:15:00,443,0.0,0.0
2023-07-13 02:15:00,444,0.0,0.0
2023-07-13 02:15:00,450,0.0,0.0
2023-07-13 02:15:00,451,0.0,0.0
2023-07-13 02:15:00,452,0.0,0.0
2023-07-13 02:15:00,453,0.0,0.0
2023-07-13 02:15:00,459,0.0,0.0
2023-07-13 02:15:00,467,12.0,5.000153
2023-07-13 02:15:00,468,12.0,4.000366
2023-07-13 02:15:00,469,5.000153,1.600391
2023-07-13 02:15:00,471,4.405614,0.0
2023-07-13 02:15:00,472,221.0,221.0
2023-07-13 02:15:00,473,126.0,126.0
2023-07-13 02:15:00,474,223.0,223.0
2023-07-13 02:15:00,475,126.0,126.0
2023-07-13 02:15:00,477,0.0,0.0
2023-07-13 02:15:00,478,0.0,0.0
2023-07-13 02:15:00,479,0.0,0.0
2023-07-13 02:15:00,480,0.0,0.0
2023-07-13 02:15:00,481,0.0,0.0
2023-07-13 02:15:00,482,0.0,0.0
2023-07-13 02:15:00,485,44.0,20.00061
2023-07-13 02:15:00,486,44.0,20.00061
2023-07-13 02:15:00,487,23.0,13.000565
2023-07-13 02:15:00,488,23.0,13.000565
2023-07-13 02:15:00,489,999.0,795.0
2023-07-13 02:15:00,490,1001.0,795.0
2023-07-13 02:15:00,491,969.0,791.0
2023-07-13 02:15:00,492,968.0,786.0
2023-07-13 02:15:00,493,994.0,795.0
2023-07-13 02:15:00,494,993.0,795.0
2023-07-13 02:15:00,495,0.0,0.0
2023-07-13 02:15:00,496,300.0,200.0
2023-07-13 02:15:00,497,0.0,0.0
2023-07-13 02:15:00,498,0.0,0.0
2023-07-13 02:15:00,499,0.0,0.0
2023-07-13 02:15:00,501,285.0,158.003479
2023-07-13 02:15:00,502,158.0,158.0
2023-07-13 02:15:00,503,288.0,200.0
2023-07-13 02:15:00,507,160.800003,59.001785
2023-07-13 02:15:00,508,139.199997,106.0
2023-07-13 02:15:00,511,0.0,0.0
2023-07-13 02:15:00,512,0.0,0.0
2023-07-13 02:15:00,513,328.0,150.0
2023-07-13 02:15:00,514,141.0,120.0
2023-07-13 02:15:00,516,850.012939,749.988525
2023-07-13 02:15:00,521,914.528076,602.528076
2023-07-13 02:15:00,522,939.0,759.913086
2023-07-13 02:15:00,523,0.0,0.0
2023-07-13 02:15:00,524,0.0,0.0
2023-07-13 02:15:00,525,0.0,0.0
2023-07-13 02:15:00,526,259.0,131.0
2023-07-13 02:15:00,527,1357.0,1058.099976
2023-07-13 02:15:00,528,131.0,131.0
2023-07-13 02:15:00,529,707.269226,577.0
2023-07-13 02:15:00,530,716.826904,577.0
2023-07-13 02:15:00,533,0.0,0.0
2023-07-13 02:15:00,534,0.0,0.0
2023-07-13 02:15:00,535,0.0,0.0
2023-07-13 02:15:00,536,0.0,0.0
2023-07-13 02:15:00,537,0.0,0.0
2023-07-13 02:15:00,538,0.0,0.0
2023-07-13 02:15:00,539,335.0,168.0
2023-07-13 02:15:00,540,163.0,84.0
2023-07-13 02:15:00,541,0.0,0.0
2023-07-13 02:15:00,542,0.0,0.0
2023-07-13 02:15:00,544,0.0,0.0
2023-07-13 02:15:00,545,1012.0,795.0
2023-07-13 02:15:00,546,370.0,200.0
2023-07-13 02:15:00,547,370.0,200.0
2023-07-13 02:15:00,548,326.0,254.0
2023-07-13 02:15:00,549,0.0,0.0
2023-07-13 02:15:00,550,0.0,0.0
2023-07-13 02:15:00,552,0.0,0.0
2023-07-13 02:15:00,553,0.0,0.0
2023-07-13 02:20:00,1,0.0,0.0
2023-07-13 02:20:00,2,0.0,0.0
2023-07-13 02:20:00,3,0.0,0.0
2023-07-13 02:20:00,4,412.234222,364.991486
2023-07-13 02:20:00,5,412.620117,364.991486
2023-07-13 02:20:00,6,410.869476,364.991486
2023-07-13 02:20:00,7,407.913086,364.991486
2023-07-13 02:20:00,8,416.042328,364.991486
2023-07-13 02:20:00,9,437.234833,364.917023
2023-07-13 02:20:00,10,441.440002,364.396393
2023-07-13 02:20:00,11,350.0,200.0
2023-07-13 02:20:00,12,0.0,0.0
2023-07-13 02:20:00,15,424.716919,394.160278
2023-07-13 02:20:00,16,416.286499,394.77832
2023-07-13 02:20:00,17,401.079865,379.79483
2023-07-13 02:20:00,18,386.555115,380.018097
2023-07-13 02:20:00,27,615.0,615.0
2023-07-13 02:20:00,28,612.0,612.0
2023-07-13 02:20:00,29,612.0,612.0
2023-07-13 02:20:00,33,0.0,0.0
2023-07-13 02:20:00,36,1000.0,795.0
2023-07-13 02:20:00,37,992.0,795.0
2023-07-13 02:20:00,43,0.0,0.0
2023-07-13 02:20:00,46,445.009064,445.009064
2023-07-13 02:20:00,47,423.14386,409.996735
2023-07-13 02:20:00,48,448.393799,410.567047
2023-07-13 02:20:00,49,446.570831,410.046295
2023-07-13 02:20:00,50,463.0,405.012726
2023-07-13 02:20:00,51,463.0,405.012726
2023-07-13 02:20:00,52,0.0,0.0
2023-07-13 02:20:00,53,0.0,0.0
2023-07-13 02:20:00,54,0.0,0.0
2023-07-13 02:20:00,55,0.0,0.0
2023-07-13 02:20:00,56,0.0,0.0
2023-07-13 02:20:00,57,0.0,0.0
2023-07-13 02:20:00,58,0.0,0.0
2023-07-13 02:20:00,59,0.0,0.0
2023-07-13 02:20:00,60,0.0,0.0
2023-07-13 02:20:00,61,350.920166,350.920166
2023-07-13 02:20:00,62,0.0,0.0
2023-07-13 02:20:00,63,0.0,0.0
2023-07-13 02:20:00,64,361.655304,280.014557
2023-07-13 02:20:00,65,468.0,280.0
2023-07-13 02:20:00,66,299.306061,299.306061
2023-07-13 02:20:00,67,0.0,0.0
2023-07-13 02:20:00,68,322.044342,322.044342
2023-07-13 02:20:00,69,670.163574,670.163574
2023-07-13 02:20:00,70,731.410278,670.621338
2023-07-13 02:20:00,71,44.0,25.002136
2023-07-13 02:20:00,72,44.0,25.002136
2023-07-13 02:20:00,73,0.0,0.0
2023-07-13 02:20:00,74,0.0,0.0
2023-07-13 02:20:00,75,0.0,0.0
2023-07-13 02:20:00,76,0.0,0.0
2023-07-13 02:20:00,77,0.0,0.0
2023-07-13 02:20:00,78,0.0,0.0
2023-07-13 02:20:00,79,0.0,0.0
2023-07-13 02:20:00,80,0.0,0.0
2023-07-13 02:20:00,83,330.377655,330.377655
2023-07-13 02:20:00,84,344.569794,344.569794
2023-07-13 02:20:00,85,320.0,320.0
2023-07-13 02:20:00,86,320.0,320.0
2023-07-13 02:20:00,87,329.60849,329.60849
2023-07-13 02:20:00,88,329.757294,329.757294
2023-07-13 02:20:00,89,364.799988,320.011017
2023-07-13 02:20:00,90,320.011017,320.011017
2023-07-13 02:20:00,91,750.0,750.0
2023-07-13 02:20:00,92,829.274292,746.754395
2023-07-13 02:20:00,95,0.0,0.0
2023-07-13 02:20:00,96,0.0,0.0
2023-07-13 02:20:00,97,0.0,0.0
2023-07-13 02:20:00,98,0.0,0.0
2023-07-13 02:20:00,99,347.520935,249.0
2023-07-13 02:20:00,100,0.0,0.0
2023-07-13 02:20:00,101,0.0,0.0
2023-07-13 02:20:00,102,0.0,0.0
2023-07-13 02:20:00,103,0.0,0.0
2023-07-13 02:20:00,104,0.0,0.0
2023-07-13 02:20:00,105,0.0,0.0
2023-07-13 02:20:00,106,0.0,0.0
2023-07-13 02:20:00,107,0.0,0.0
2023-07-13 02:20:00,108,0.0,0.0
2023-07-13 02:20:00,112,0.0,0.0
2023-07-13 02:20:00,113,0.0,0.0
2023-07-13 02:20:00,114,0.0,0.0
2023-07-13 02:20:00,115,750.045654,750.045654
2023-07-13 02:20:00,116,917.99292,750.045654
2023-07-13 02:20:00,117,100.0,60.000153
2023-07-13 02:20:00,118,100.0,60.000153
2023-07-13 02:20:00,119,100.0,60.000153
2023-07-13 02:20:00,120,100.0,60.000153
2023-07-13 02:20:00,126,10.5,8.0
2023-07-13 02:20:00,127,10.5,8.0
2023-07-13 02:20:00,128,995.0,750.0
2023-07-13 02:20:00,129,992.0,750.0
2023-07-13 02:20:00,130,0.0,0.0
2023-07-13 02:20:00,131,986.0,718.0
2023-07-13 02:20:00,132,945.0,758.0
2023-07-13 02:20:00,133,968.0,755.0
2023-07-13 02:20:00,134,0.0,0.0
2023-07-13 02:20:00,135,262.366394,210.0
2023-07-13 02:20:00,136,158.5,109.996994
2023-07-13 02:20:00,137,158.5,109.996994
2023-07-13 02:20:00,138,183.0,121.0
2023-07-13 02:20:00,139,0.0,0.0
2023-07-13 02:20:00,140,0.0,0.0
2023-07-13 02:20:00,141,0.0,0.0
2023-07-13 02:20:00,142,164.5,88.0
2023-07-13 02:20:00,143,164.5,88.907463
2023-07-13 02:20:00,144,182.0,104.0
2023-07-13 02:20:00,145,162.0,88.436272
2023-07-13 02:20:00,146,162.0,88.436272
2023-07-13 02:20:00,147,178.0,104.0
2023-07-13 02:20:00,150,0.0,0.0
2023-07-13 02:20:00,151,0.0,0.0
2023-07-13 02:20:00,152,0.0,0.0
2023-07-13 02:20:00,153,0.0,0.0
2023-07-13 02:20:00,154,0.0,0.0
2023-07-13 02:20:00,155,0.0,0.0
2023-07-13 02:20:00,156,389.999847,350.0
2023-07-13 02:20:00,158,0.0,0.0
2023-07-13 02:20:00,159,0.0,0.0
2023-07-13 02:20:00,160,0.0,0.0
2023-07-13 02:20:00,161,300.0,220.0
2023-07-13 02:20:00,162,0.0,0.0
2023-07-13 02:20:00,166,0.0,0.0
2023-07-13 02:20:00,167,0.0,0.0
2023-07-13 02:20:00,168,0.0,0.0
2023-07-13 02:20:00,169,0.0,0.0
2023-07-13 02:20:00,170,0.0,0.0
2023-07-13 02:20:00,171,0.0,0.0
2023-07-13 02:20:00,172,0.0,0.0
2023-07-13 02:20:00,173,0.0,0.0
2023-07-13 02:20:00,174,0.0,0.0
2023-07-13 02:20:00,175,0.0,0.0
2023-07-13 02:20:00,176,286.008026,162.0
2023-07-13 02:20:00,177,148.0,108.0
2023-07-13 02:20:00,178,0.0,0.0
2023-07-13 02:20:00,179,0.0,0.0
2023-07-13 02:20:00,180,0.0,0.0
2023-07-13 02:20:00,181,0.0,0.0
2023-07-13 02:20:00,182,0.0,0.0
2023-07-13 02:20:00,183,0.0,0.0
2023-07-13 02:20:00,184,0.0,0.0
2023-07-13 02:20:00,185,0.0,0.0
2023-07-13 02:20:00,186,0.0,0.0
2023-07-13 02:20:00,187,0.0,0.0
2023-07-13 02:20:00,188,0.0,0.0
2023-07-13 02:20:00,189,0.0,0.0
2023-07-13 02:20:00,190,1000.0,795.0
2023-07-13 02:20:00,191,1001.0,795.0
2023-07-13 02:20:00,193,16.252674,11.999903
2023-07-13 02:20:00,194,16.252674,11.999903
2023-07-13 02:20:00,195,31.0,29.949463
2023-07-13 02:20:00,196,49.250534,35.0
2023-07-13 02:20:00,197,0.0,0.0
2023-07-13 02:20:00,198,0.0,0.0
2023-07-13 02:20:00,200,0.0,0.0
2023-07-13 02:20:00,207,0.0,0.0
2023-07-13 02:20:00,208,0.0,0.0
2023-07-13 02:20:00,209,0.0,0.0
2023-07-13 02:20:00,210,0.0,0.0
2023-07-13 02:20:00,211,0.0,0.0
2023-07-13 02:20:00,212,0.0,0.0
2023-07-13 02:20:00,213,0.0,0.0
2023-07-13 02:20:00,214,0.0,0.0
2023-07-13 02:20:00,215,0.0,0.0
2023-07-13 02:20:00,216,0.0,0.0
2023-07-13 02:20:00,217,18.75,18.75
2023-07-13 02:20:00,218,18.75,18.75
2023-07-13 02:20:00,219,18.75,18.75
2023-07-13 02:20:00,220,18.75,18.75
2023-07-13 02:20:00,231,0.0,0.0
2023-07-13 02:20:00,232,0.0,0.0
2023-07-13 02:20:00,233,0.0,0.0
2023-07-13 02:20:00,234,0.0,0.0
2023-07-13 02:20:00,237,0.0,0.0
2023-07-13 02:20:00,238,0.0,0.0
2023-07-13 02:20:00,240,280.0,200.0
2023-07-13 02:20:00,241,142.0,100.0
2023-07-13 02:20:00,242,0.0,0.0
2023-07-13 02:20:00,243,0.0,0.0
2023-07-13 02:20:00,244,0.0,0.0
2023-07-13 02:20:00,247,0.0,0.0
2023-07-13 02:20:00,248,0.0,0.0
2023-07-13 02:20:00,249,0.0,0.0
2023-07-13 02:20:00,250,0.0,0.0
2023-07-13 02:20:00,251,0.0,0.0
2023-07-13 02:20:00,252,0.0,0.0
2023-07-13 02:20:00,253,0.0,0.0
2023-07-13 02:20:00,254,0.0,0.0
2023-07-13 02:20:00,255,0.0,0.0
2023-07-13 02:20:00,256,245.5,175.010666
2023-07-13 02:20:00,257,131.5,108.0
2023-07-13 02:20:00,258,247.5,162.007477
2023-07-13 02:20:00,259,247.5,162.007477
2023-07-13 02:20:00,260,249.0,208.0
2023-07-13 02:20:00,264,10.000229,5.000229
2023-07-13 02:20:00,265,10.000229,5.000229
2023-07-13 02:20:00,266,300.0,230.0
2023-07-13 02:20:00,267,0.0,0.0
2023-07-13 02:20:00,268,0.0,0.0
2023-07-13 02:20:00,269,0.0,0.0
2023-07-13 02:20:00,270,0.0,0.0
2023-07-13 02:20:00,271,0.0,0.0
2023-07-13 02:20:00,272,0.0,0.0
2023-07-13 02:20:00,273,0.0,0.0
2023-07-13 02:20:00,274,0.0,0.0
2023-07-13 02:20:00,275,0.0,0.0
2023-07-13 02:20:00,276,0.0,0.0
2023-07-13 02:20:00,277,26.785265,0.0
2023-07-13 02:20:00,278,12.127024,0.0
2023-07-13 02:20:00,279,0.0,0.0
2023-07-13 02:20:00,280,0.0,0.0
2023-07-13 02:20:00,281,0.0,0.0
2023-07-13 02:20:00,282,0.0,0.0
2023-07-13 02:20:00,283,0.0,0.0
2023-07-13 02:20:00,284,0.0,0.0
2023-07-13 02:20:00,285,0.0,0.0
2023-07-13 02:20:00,286,0.0,0.0
2023-07-13 02:20:00,287,0.0,0.0
2023-07-13 02:20:00,288,0.0,0.0
2023-07-13 02:20:00,289,0.0,0.0
2023-07-13 02:20:00,290,0.0,0.0
2023-07-13 02:20:00,291,0.0,0.0
2023-07-13 02:20:00,292,0.0,0.0
2023-07-13 02:20:00,293,0.0,0.0
2023-07-13 02:20:00,294,0.0,0.0
2023-07-13 02:20:00,299,0.0,0.0
2023-07-13 02:20:00,300,0.0,0.0
2023-07-13 02:20:00,301,0.0,0.0
2023-07-13 02:20:00,302,0.0,0.0
2023-07-13 02:20:00,303,0.0,0.0
2023-07-13 02:20:00,304,0.0,0.0
2023-07-13 02:20:00,305,310.976776,215.001404
2023-07-13 02:20:00,306,356.0,286.0
2023-07-13 02:20:00,307,297.81601,200.004578
2023-07-13 02:20:00,308,0.0,0.0
2023-07-13 02:20:00,309,0.0,0.0
2023-07-13 02:20:00,310,0.0,0.0
2023-07-13 02:20:00,311,0.0,0.0
2023-07-13 02:20:00,312,0.0,0.0
2023-07-13 02:20:00,313,0.0,0.0
2023-07-13 02:20:00,314,0.0,0.0
2023-07-13 02:20:00,315,0.0,0.0
2023-07-13 02:20:00,316,0.0,0.0
2023-07-13 02:20:00,317,0.0,0.0
2023-07-13 02:20:00,318,0.0,0.0
2023-07-13 02:20:00,319,0.0,0.0
2023-07-13 02:20:00,320,0.0,0.0
2023-07-13 02:20:00,321,0.0,0.0
2023-07-13 02:20:00,322,0.0,0.0
2023-07-13 02:20:00,323,0.0,0.0
2023-07-13 02:20:00,324,0.0,0.0
2023-07-13 02:20:00,325,0.0,0.0
2023-07-13 02:20:00,326,0.0,0.0
2023-07-13 02:20:00,327,0.0,0.0
2023-07-13 02:20:00,328,0.0,0.0
2023-07-13 02:20:00,329,0.0,0.0
2023-07-13 02:20:00,330,0.0,0.0
2023-07-13 02:20:00,331,816.0,644.669189
2023-07-13 02:20:00,332,813.0,648.000488
2023-07-13 02:20:00,333,0.0,0.0
2023-07-13 02:20:00,334,0.0,0.0
2023-07-13 02:20:00,335,0.0,0.0
2023-07-13 02:20:00,336,0.0,0.0
2023-07-13 02:20:00,337,0.0,0.0
2023-07-13 02:20:00,338,0.0,0.0
2023-07-13 02:20:00,339,0.0,0.0
2023-07-13 02:20:00,340,818.0,818.0
2023-07-13 02:20:00,341,817.0,735.053711
2023-07-13 02:20:00,342,166.0,135.0
2023-07-13 02:20:00,343,0.0,0.0
2023-07-13 02:20:00,344,100.0,59.997864
2023-07-13 02:20:00,345,100.0,79.998932
2023-07-13 02:20:00,346,0.0,0.0
2023-07-13 02:20:00,347,0.0,0.0
2023-07-13 02:20:00,348,0.0,0.0
2023-07-13 02:20:00,349,0.0,0.0
2023-07-13 02:20:00,350,0.0,0.0
2023-07-13 02:20:00,351,0.0,0.0
2023-07-13 02:20:00,352,0.0,0.0
2023-07-13 02:20:00,353,0.0,0.0
2023-07-13 02:20:00,354,0.0,0.0
2023-07-13 02:20:00,355,0.0,0.0
2023-07-13 02:20:00,356,25.0,10.0
2023-07-13 02:20:00,357,27.0,10.0
2023-07-13 02:20:00,358,20.0,10.000153
2023-07-13 02:20:00,359,20.0,10.000153
2023-07-13 02:20:00,360,23.5,7.0
2023-07-13 02:20:00,361,23.5,7.0
2023-07-13 02:20:00,362,23.5,7.0
2023-07-13 02:20:00,363,23.5,10.0
2023-07-13 02:20:00,364,665.0,665.0
2023-07-13 02:20:00,365,0.0,0.0
2023-07-13 02:20:00,366,378.487396,355.0
2023-07-13 02:20:00,367,379.159668,355.0
2023-07-13 02:20:00,368,0.0,0.0
2023-07-13 02:20:00,369,0.0,0.0
2023-07-13 02:20:00,370,0.0,0.0
2023-07-13 02:20:00,371,0.0,0.0
2023-07-13 02:20:00,372,0.0,0.0
2023-07-13 02:20:00,373,0.0,0.0
2023-07-13 02:20:00,374,0.0,0.0
2023-07-13 02:20:00,375,0.0,0.0
2023-07-13 02:20:00,376,0.0,0.0
2023-07-13 02:20:00,377,0.0,0.0
2023-07-13 02:20:00,378,0.0,0.0
2023-07-13 02:20:00,379,0.0,0.0
2023-07-13 02:20:00,380,0.0,0.0
2023-07-13 02:20:00,381,0.0,0.0
2023-07-13 02:20:00,382,0.0,0.0
2023-07-13 02:20:00,383,0.0,0.0
2023-07-13 02:20:00,384,0.0,0.0
2023-07-13 02:20:00,385,0.0,0.0
2023-07-13 02:20:00,386,0.0,0.0
2023-07-13 02:20:00,387,0.0,0.0
2023-07-13 02:20:00,388,0.0,0.0
2023-07-13 02:20:00,389,0.0,0.0
2023-07-13 02:20:00,390,0.0,0.0
2023-07-13 02:20:00,419,0.0,0.0
2023-07-13 02:20:00,420,0.0,0.0
2023-07-13 02:20:00,421,0.0,0.0
2023-07-13 02:20:00,422,256.0,180.0
2023-07-13 02:20:00,423,256.0,180.0
2023-07-13 02:20:00,432,292.0,216.0
2023-07-13 02:20:00,433,374.29837,254.0
2023-07-13 02:20:00,434,272.0,272.0
2023-07-13 02:20:00,435,272.0,272.0
2023-07-13 02:20:00,436,274.5,274.5
2023-07-13 02:20:00,437,274.5,274.5
2023-07-13 02:20:00,438,276.0,276.0
2023-07-13 02:20:00,439,278.0,278.0
2023-07-13 02:20:00,440,156.5,120.0
2023-07-13 02:20:00,441,156.5,120.0
2023-07-13 02:20:00,442,170.0,120.0
2023-07-13 02:20:00,443,0.0,0.0
2023-07-13 02:20:00,444,0.0,0.0
2023-07-13 02:20:00,450,0.0,0.0
2023-07-13 02:20:00,451,0.0,0.0
2023-07-13 02:20:00,452,0.0,0.0
2023-07-13 02:20:00,453,0.0,0.0
2023-07-13 02:20:00,459,0.0,0.0
2023-07-13 02:20:00,467,12.0,5.000153
2023-07-13 02:20:00,468,12.0,4.000366
2023-07-13 02:20:00,469,5.000153,1.600391
2023-07-13 02:20:00,471,3.645741,0.0
2023-07-13 02:20:00,472,221.0,221.0
2023-07-13 02:20:00,473,126.0,126.0
2023-07-13 02:20:00,474,223.0,223.0
2023-07-13 02:20:00,475,126.0,126.0
2023-07-13 02:20:00,477,0.0,0.0
2023-07-13 02:20:00,478,0.0,0.0
2023-07-13 02:20:00,479,0.0,0.0
2023-07-13 02:20:00,480,0.0,0.0
2023-07-13 02:20:00,481,0.0,0.0
2023-07-13 02:20:00,482,0.0,0.0
2023-07-13 02:20:00,485,44.0,20.00061
2023-07-13 02:20:00,486,44.0,20.00061
2023-07-13 02:20:00,487,23.0,13.000565
2023-07-13 02:20:00,488,23.0,13.000565
2023-07-13 02:20:00,489,999.0,795.0
2023-07-13 02:20:00,490,1001.0,795.0
2023-07-13 02:20:00,491,969.0,791.0
2023-07-13 02:20:00,492,968.0,786.0
2023-07-13 02:20:00,493,994.0,795.0
2023-07-13 02:20:00,494,993.0,795.0
2023-07-13 02:20:00,495,0.0,0.0
2023-07-13 02:20:00,496,300.0,200.0
2023-07-13 02:20:00,497,0.0,0.0
2023-07-13 02:20:00,498,0.0,0.0
2023-07-13 02:20:00,499,0.0,0.0
2023-07-13 02:20:00,501,285.0,158.003479
2023-07-13 02:20:00,502,158.0,158.0
2023-07-13 02:20:00,503,288.0,200.0
2023-07-13 02:20:00,507,160.800003,59.001785
2023-07-13 02:20:00,508,139.199997,106.0
2023-07-13 02:20:00,511,0.0,0.0
2023-07-13 02:20:00,512,0.0,0.0
2023-07-13 02:20:00,513,328.0,150.0
2023-07-13 02:20:00,514,141.0,120.0
2023-07-13 02:20:00,516,850.012939,749.988525
2023-07-13 02:20:00,521,939.0,684.324158
2023-07-13 02:20:00,522,939.0,758.891052
2023-07-13 02:20:00,523,0.0,0.0
2023-07-13 02:20:00,524,0.0,0.0
2023-07-13 02:20:00,525,0.0,0.0
2023-07-13 02:20:00,526,259.0,131.0
2023-07-13 02:20:00,527,1357.0,1058.099976
2023-07-13 02:20:00,528,131.0,131.0
2023-07-13 02:20:00,529,707.269226,577.0
2023-07-13 02:20:00,530,716.826904,577.0
2023-07-13 02:20:00,533,0.0,0.0
2023-07-13 02:20:00,534,0.0,0.0
2023-07-13 02:20:00,535,0.0,0.0
2023-07-13 02:20:00,536,0.0,0.0
2023-07-13 02:20:00,537,0.0,0.0
2023-07-13 02:20:00,538,0.0,0.0
2023-07-13 02:20:00,539,335.0,168.0
2023-07-13 02:20:00,540,163.0,84.0
2023-07-13 02:20:00,541,0.0,0.0
2023-07-13 02:20:00,542,0.0,0.0
2023-07-13 02:20:00,544,0.0,0.0
2023-07-13 02:20:00,545,1012.0,795.0
2023-07-13 02:20:00,546,370.0,200.0
2023-07-13 02:20:00,547,370.0,200.0
2023-07-13 02:20:00,548,326.0,254.0
2023-07-13 02:20:00,549,0.0,0.0
2023-07-13 02:20:00,550,0.0,0.0
2023-07-13 02:20:00,552,0.0,0.0
2023-07-13 02:20:00,553,0.0,0.0
2023-07-13 02:25:00,1,0.0,0.0
2023-07-13 02:25:00,2,0.0,0.0
2023-07-13 02:25:00,3,0.0,0.0
2023-07-13 02:25:00,4,414.072449,364.991486
2023-07-13 02:25:00,5,415.028351,364.991486
2023-07-13 02:25:00,6,405.824921,364.991486
2023-07-13 02:25:00,7,411.867096,364.991486
2023-07-13 02:25:00,8,408.281586,364.991486
2023-07-13 02:25:00,9,431.393005,364.917023
2023-07-13 02:25:00,10,440.95755,364.371613
2023-07-13 02:25:00,11,350.0,200.0
2023-07-13 02:25:00,12,0.0,0.0
2023-07-13 02:25:00,15,424.533813,393.88562
2023-07-13 02:25:00,16,424.533813,394.938477
2023-07-13 02:25:00,17,381.797119,379.819733
2023-07-13 02:25:00,18,380.129333,380.018097
2023-07-13 02:25:00,27,615.0,615.0
2023-07-13 02:25:00,28,612.0,612.0
2023-07-13 02:25:00,29,612.0,612.0
2023-07-13 02:25:00,33,0.0,0.0
2023-07-13 02:25:00,36,1000.0,795.0
2023-07-13 02:25:00,37,992.0,795.0
2023-07-13 02:25:00,43,0.0,0.0
2023-07-13 02:25:00,46,458.12323,445.009064
2023-07-13 02:25:00,47,442.236725,409.996735
2023-07-13 02:25:00,48,432.059113,410.567047
2023-07-13 02:25:00,49,447.547699,410.046295
2023-07-13 02:25:00,50,463.0,405.012726
2023-07-13 02:25:00,51,463.0,405.012726
2023-07-13 02:25:00,52,0.0,0.0
2023-07-13 02:25:00,53,0.0,0.0
2023-07-13 02:25:00,54,0.0,0.0
2023-07-13 02:25:00,55,0.0,0.0
2023-07-13 02:25:00,56,0.0,0.0
2023-07-13 02:25:00,57,0.0,0.0
2023-07-13 02:25:00,58,0.0,0.0
2023-07-13 02:25:00,59,0.0,0.0
2023-07-13 02:25:00,60,0.0,0.0
2023-07-13 02:25:00,61,350.417511,350.417511
2023-07-13 02:25:00,62,0.0,0.0
2023-07-13 02:25:00,63,0.0,0.0
2023-07-13 02:25:00,64,280.014557,280.014557
2023-07-13 02:25:00,65,468.0,280.0
2023-07-13 02:25:00,66,299.306061,299.306061
2023-07-13 02:25:00,67,0.0,0.0
2023-07-13 02:25:00,68,322.044342,322.044342
2023-07-13 02:25:00,69,670.049072,670.049072
2023-07-13 02:25:00,70,670.621338,670.621338
2023-07-13 02:25:00,71,44.0,25.002136
2023-07-13 02:25:00,72,44.0,25.002136
2023-07-13 02:25:00,73,0.0,0.0
2023-07-13 02:25:00,74,0.0,0.0
2023-07-13 02:25:00,75,0.0,0.0
2023-07-13 02:25:00,76,0.0,0.0
2023-07-13 02:25:00,77,0.0,0.0
2023-07-13 02:25:00,78,0.0,0.0
2023-07-13 02:25:00,79,0.0,0.0
2023-07-13 02:25:00,80,0.0,0.0
2023-07-13 02:25:00,83,330.377655,330.377655
2023-07-13 02:25:00,84,344.569794,344.569794
2023-07-13 02:25:00,85,320.0,320.0
2023-07-13 02:25:00,86,320.0,320.0
2023-07-13 02:25:00,87,329.60849,329.60849
2023-07-13 02:25:00,88,329.757294,329.757294
2023-07-13 02:25:00,89,320.011017,320.011017
2023-07-13 02:25:00,90,320.011017,320.011017
2023-07-13 02:25:00,91,750.0,750.0
2023-07-13 02:25:00,92,746.662842,746.662842
2023-07-13 02:25:00,95,0.0,0.0
2023-07-13 02:25:00,96,0.0,0.0
2023-07-13 02:25:00,97,0.0,0.0
2023-07-13 02:25:00,98,0.0,0.0
2023-07-13 02:25:00,99,347.4711,249.0
2023-07-13 02:25:00,100,0.0,0.0
2023-07-13 02:25:00,101,0.0,0.0
2023-07-13 02:25:00,102,0.0,0.0
2023-07-13 02:25:00,103,0.0,0.0
2023-07-13 02:25:00,104,0.0,0.0
2023-07-13 02:25:00,105,0.0,0.0
2023-07-13 02:25:00,106,0.0,0.0
2023-07-13 02:25:00,107,0.0,0.0
2023-07-13 02:25:00,108,0.0,0.0
2023-07-13 02:25:00,112,0.0,0.0
2023-07-13 02:25:00,113,0.0,0.0
2023-07-13 02:25:00,114,0.0,0.0
2023-07-13 02:25:00,115,750.045654,750.045654
2023-07-13 02:25:00,116,917.99292,750.045654
2023-07-13 02:25:00,117,100.0,60.000153
2023-07-13 02:25:00,118,100.0,60.000153
2023-07-13 02:25:00,119,100.0,60.000153
2023-07-13 02:25:00,120,100.0,60.000153
2023-07-13 02:25:00,126,10.5,8.0
2023-07-13 02:25:00,127,10.5,8.0
2023-07-13 02:25:00,128,995.0,750.0
2023-07-13 02:25:00,129,992.0,750.0
2023-07-13 02:25:00,130,0.0,0.0
2023-07-13 02:25:00,131,986.0,718.0
2023-07-13 02:25:00,132,945.0,758.0
2023-07-13 02:25:00,133,968.0,755.0
2023-07-13 02:25:00,134,0.0,0.0
2023-07-13 02:25:00,135,210.0,210.0
2023-07-13 02:25:00,136,158.5,157.144257
2023-07-13 02:25:00,137,158.5,157.144257
2023-07-13 02:25:00,138,183.0,181.450851
2023-07-13 02:25:00,139,0.0,0.0
2023-07-13 02:25:00,140,0.0,0.0
2023-07-13 02:25:00,141,0.0,0.0
2023-07-13 02:25:00,142,164.33493,88.0
2023-07-13 02:25:00,143,164.337402,89.143059
2023-07-13 02:25:00,144,181.835709,105.854706
2023-07-13 02:25:00,145,162.0,88.436272
2023-07-13 02:25:00,146,162.0,88.436272
2023-07-13 02:25:00,147,178.0,104.0
2023-07-13 02:25:00,150,0.0,0.0
2023-07-13 02:25:00,151,0.0,0.0
2023-07-13 02:25:00,152,0.0,0.0
2023-07-13 02:25:00,153,0.0,0.0
2023-07-13 02:25:00,154,0.0,0.0
2023-07-13 02:25:00,155,0.0,0.0
2023-07-13 02:25:00,156,389.999847,350.0
2023-07-13 02:25:00,158,0.0,0.0
2023-07-13 02:25:00,159,0.0,0.0
2023-07-13 02:25:00,160,0.0,0.0
2023-07-13 02:25:00,161,300.0,220.0
2023-07-13 02:25:00,162,0.0,0.0
2023-07-13 02:25:00,166,0.0,0.0
2023-07-13 02:25:00,167,0.0,0.0
2023-07-13 02:25:00,168,0.0,0.0
2023-07-13 02:25:00,169,0.0,0.0
2023-07-13 02:25:00,170,0.0,0.0
2023-07-13 02:25:00,171,0.0,0.0
2023-07-13 02:25:00,172,0.0,0.0
2023-07-13 02:25:00,173,0.0,0.0
2023-07-13 02:25:00,174,0.0,0.0
2023-07-13 02:25:00,175,0.0,0.0
2023-07-13 02:25:00,176,286.160614,162.0
2023-07-13 02:25:00,177,148.0,108.0
2023-07-13 02:25:00,178,0.0,0.0
2023-07-13 02:25:00,179,0.0,0.0
2023-07-13 02:25:00,180,0.0,0.0
2023-07-13 02:25:00,181,0.0,0.0
2023-07-13 02:25:00,182,0.0,0.0
2023-07-13 02:25:00,183,0.0,0.0
2023-07-13 02:25:00,184,0.0,0.0
2023-07-13 02:25:00,185,0.0,0.0
2023-07-13 02:25:00,186,0.0,0.0
2023-07-13 02:25:00,187,0.0,0.0
2023-07-13 02:25:00,188,0.0,0.0
2023-07-13 02:25:00,189,0.0,0.0
2023-07-13 02:25:00,190,1000.0,795.0
2023-07-13 02:25:00,191,1001.0,795.0
2023-07-13 02:25:00,193,16.252674,11.999903
2023-07-13 02:25:00,194,16.252674,11.999903
2023-07-13 02:25:00,195,31.0,29.949463
2023-07-13 02:25:00,196,49.250534,35.0
2023-07-13 02:25:00,197,0.0,0.0
2023-07-13 02:25:00,198,0.0,0.0
2023-07-13 02:25:00,200,0.0,0.0
2023-07-13 02:25:00,207,0.0,0.0
2023-07-13 02:25:00,208,0.0,0.0
2023-07-13 02:25:00,209,0.0,0.0
2023-07-13 02:25:00,210,0.0,0.0
2023-07-13 02:25:00,211,0.0,0.0
2023-07-13 02:25:00,212,0.0,0.0
2023-07-13 02:25:00,213,0.0,0.0
2023-07-13 02:25:00,214,0.0,0.0
2023-07-13 02:25:00,215,0.0,0.0
2023-07-13 02:25:00,216,0.0,0.0
2023-07-13 02:25:00,217,18.75,18.75
2023-07-13 02:25:00,218,18.75,18.75
2023-07-13 02:25:00,219,18.75,18.75
2023-07-13 02:25:00,220,18.75,18.75
2023-07-13 02:25:00,231,0.0,0.0
2023-07-13 02:25:00,232,0.0,0.0
2023-07-13 02:25:00,233,0.0,0.0
2023-07-13 02:25:00,234,0.0,0.0
2023-07-13 02:25:00,237,0.0,0.0
2023-07-13 02:25:00,238,0.0,0.0
2023-07-13 02:25:00,240,280.0,200.0
2023-07-13 02:25:00,241,142.0,100.0
2023-07-13 02:25:00,242,0.0,0.0
2023-07-13 02:25:00,243,0.0,0.0
2023-07-13 02:25:00,244,0.0,0.0
2023-07-13 02:25:00,247,0.0,0.0
2023-07-13 02:25:00,248,0.0,0.0
2023-07-13 02:25:00,249,0.0,0.0
2023-07-13 02:25:00,250,0.0,0.0
2023-07-13 02:25:00,251,0.0,0.0
2023-07-13 02:25:00,252,0.0,0.0
2023-07-13 02:25:00,253,0.0,0.0
2023-07-13 02:25:00,254,0.0,0.0
2023-07-13 02:25:00,255,0.0,0.0
2023-07-13 02:25:00,256,245.5,175.010666
2023-07-13 02:25:00,257,131.5,108.0
2023-07-13 02:25:00,258,247.5,162.007477
2023-07-13 02:25:00,259,247.5,162.007477
2023-07-13 02:25:00,260,249.0,208.0
2023-07-13 02:25:00,264,10.000229,5.000229
2023-07-13 02:25:00,265,10.000229,5.000229
2023-07-13 02:25:00,266,300.0,230.0
2023-07-13 02:25:00,267,0.0,0.0
2023-07-13 02:25:00,268,0.0,0.0
2023-07-13 02:25:00,269,0.0,0.0
2023-07-13 02:25:00,270,0.0,0.0
2023-07-13 02:25:00,271,0.0,0.0
2023-07-13 02:25:00,272,0.0,0.0
2023-07-13 02:25:00,273,0.0,0.0
2023-07-13 02:25:00,274,0.0,0.0
2023-07-13 02:25:00,275,0.0,0.0
2023-07-13 02:25:00,276,0.0,0.0
2023-07-13 02:25:00,277,27.241098,0.0
2023-07-13 02:25:00,278,69.0,50.0
2023-07-13 02:25:00,279,0.0,0.0
2023-07-13 02:25:00,280,0.0,0.0
2023-07-13 02:25:00,281,0.0,0.0
2023-07-13 02:25:00,282,0.0,0.0
2023-07-13 02:25:00,283,0.0,0.0
2023-07-13 02:25:00,284,0.0,0.0
2023-07-13 02:25:00,285,0.0,0.0
2023-07-13 02:25:00,286,0.0,0.0
2023-07-13 02:25:00,287,0.0,0.0
2023-07-13 02:25:00,288,0.0,0.0
2023-07-13 02:25:00,289,0.0,0.0
2023-07-13 02:25:00,290,0.0,0.0
2023-07-13 02:25:00,291,0.0,0.0
2023-07-13 02:25:00,292,0.0,0.0
2023-07-13 02:25:00,293,0.0,0.0
2023-07-13 02:25:00,294,0.0,0.0
2023-07-13 02:25:00,299,0.0,0.0
2023-07-13 02:25:00,300,0.0,0.0
2023-07-13 02:25:00,301,0.0,0.0
2023-07-13 02:25:00,302,0.0,0.0
2023-07-13 02:25:00,303,0.0,0.0
2023-07-13 02:25:00,304,0.0,0.0
2023-07-13 02:25:00,305,309.545959,215.001404
2023-07-13 02:25:00,306,356.0,286.0
2023-07-13 02:25:00,307,297.217407,200.004578
2023-07-13 02:25:00,308,0.0,0.0
2023-07-13 02:25:00,309,0.0,0.0
2023-07-13 02:25:00,310,0.0,0.0
2023-07-13 02:25:00,311,0.0,0.0
2023-07-13 02:25:00,312,0.0,0.0
2023-07-13 02:25:00,313,0.0,0.0
2023-07-13 02:25:00,314,0.0,0.0
2023-07-13 02:25:00,315,0.0,0.0
2023-07-13 02:25:00,316,0.0,0.0
2023-07-13 02:25:00,317,0.0,0.0
2023-07-13 02:25:00,318,0.0,0.0
2023-07-13 02:25:00,319,0.0,0.0
2023-07-13 02:25:00,320,0.0,0.0
2023-07-13 02:25:00,321,0.0,0.0
2023-07-13 02:25:00,322,0.0,0.0
2023-07-13 02:25:00,323,0.0,0.0
2023-07-13 02:25:00,324,0.0,0.0
2023-07-13 02:25:00,325,0.0,0.0
2023-07-13 02:25:00,326,0.0,0.0
2023-07-13 02:25:00,327,0.0,0.0
2023-07-13 02:25:00,328,0.0,0.0
2023-07-13 02:25:00,329,0.0,0.0
2023-07-13 02:25:00,330,0.0,0.0
2023-07-13 02:25:00,331,816.0,644.669189
2023-07-13 02:25:00,332,813.0,645.706421
2023-07-13 02:25:00,333,0.0,0.0
2023-07-13 02:25:00,334,0.0,0.0
2023-07-13 02:25:00,335,0.0,0.0
2023-07-13 02:25:00,336,0.0,0.0
2023-07-13 02:25:00,337,0.0,0.0
2023-07-13 02:25:00,338,0.0,0.0
2023-07-13 02:25:00,339,0.0,0.0
2023-07-13 02:25:00,340,818.0,818.0
2023-07-13 02:25:00,341,817.0,801.323364
2023-07-13 02:25:00,342,166.0,135.0
2023-07-13 02:25:00,343,0.0,0.0
2023-07-13 02:25:00,344,100.0,59.997864
2023-07-13 02:25:00,345,100.0,79.998932
2023-07-13 02:25:00,346,0.0,0.0
2023-07-13 02:25:00,347,0.0,0.0
2023-07-13 02:25:00,348,0.0,0.0
2023-07-13 02:25:00,349,0.0,0.0
2023-07-13 02:25:00,350,0.0,0.0
2023-07-13 02:25:00,351,0.0,0.0
2023-07-13 02:25:00,352,0.0,0.0
2023-07-13 02:25:00,353,0.0,0.0
2023-07-13 02:25:00,354,0.0,0.0
2023-07-13 02:25:00,355,0.0,0.0
2023-07-13 02:25:00,356,25.0,10.0
2023-07-13 02:25:00,357,27.0,10.0
2023-07-13 02:25:00,358,20.0,10.000153
2023-07-13 02:25:00,359,20.0,10.000153
2023-07-13 02:25:00,360,23.5,7.0
2023-07-13 02:25:00,361,23.5,7.0
2023-07-13 02:25:00,362,23.5,7.0
2023-07-13 02:25:00,363,23.5,10.0
2023-07-13 02:25:00,364,665.0,665.0
2023-07-13 02:25:00,365,0.0,0.0
2023-07-13 02:25:00,366,378.487396,355.0
2023-07-13 02:25:00,367,379.159668,355.0
2023-07-13 02:25:00,368,0.0,0.0
2023-07-13 02:25:00,369,0.0,0.0
2023-07-13 02:25:00,370,0.0,0.0
2023-07-13 02:25:00,371,0.0,0.0
2023-07-13 02:25:00,372,0.0,0.0
2023-07-13 02:25:00,373,0.0,0.0
2023-07-13 02:25:00,374,0.0,0.0
2023-07-13 02:25:00,375,0.0,0.0
2023-07-13 02:25:00,376,0.0,0.0
2023-07-13 02:25:00,377,0.0,0.0
2023-07-13 02:25:00,378,0.0,0.0
2023-07-13 02:25:00,379,0.0,0.0
2023-07-13 02:25:00,380,0.0,0.0
2023-07-13 02:25:00,381,0.0,0.0
2023-07-13 02:25:00,382,0.0,0.0
2023-07-13 02:25:00,383,0.0,0.0
2023-07-13 02:25:00,384,0.0,0.0
2023-07-13 02:25:00,385,0.0,0.0
2023-07-13 02:25:00,386,0.0,0.0
2023-07-13 02:25:00,387,0.0,0.0
2023-07-13 02:25:00,388,0.0,0.0
2023-07-13 02:25:00,389,0.0,0.0
2023-07-13 02:25:00,390,0.0,0.0
2023-07-13 02:25:00,419,0.0,0.0
2023-07-13 02:25:00,420,0.0,0.0
2023-07-13 02:25:00,421,0.0,0.0
2023-07-13 02:25:00,422,256.0,180.0
2023-07-13 02:25:00,423,256.0,180.0
2023-07-13 02:25:00,432,292.0,216.0
2023-07-13 02:25:00,433,374.896637,254.0
2023-07-13 02:25:00,434,272.0,272.0
2023-07-13 02:25:00,435,272.0,272.0
2023-07-13 02:25:00,436,274.5,274.5
2023-07-13 02:25:00,437,274.5,274.5
2023-07-13 02:25:00,438,276.0,276.0
2023-07-13 02:25:00,439,278.0,278.0
2023-07-13 02:25:00,440,156.5,120.0
2023-07-13 02:25:00,441,156.5,120.0
2023-07-13 02:25:00,442,170.0,120.0
2023-07-13 02:25:00,443,0.0,0.0
2023-07-13 02:25:00,444,0.0,0.0
2023-07-13 02:25:00,450,0.0,0.0
2023-07-13 02:25:00,451,0.0,0.0
2023-07-13 02:25:00,452,0.0,0.0
2023-07-13 02:25:00,453,0.0,0.0
2023-07-13 02:25:00,459,0.0,0.0
2023-07-13 02:25:00,467,12.0,5.000153
2023-07-13 02:25:00,468,12.0,4.000366
2023-07-13 02:25:00,469,5.000153,1.600391
2023-07-13 02:25:00,471,3.980393,0.0
2023-07-13 02:25:00,472,221.0,221.0
2023-07-13 02:25:00,473,126.0,126.0
2023-07-13 02:25:00,474,223.0,223.0
2023-07-13 02:25:00,475,126.0,126.0
2023-07-13 02:25:00,477,0.0,0.0
2023-07-13 02:25:00,478,0.0,0.0
2023-07-13 02:25:00,479,0.0,0.0
2023-07-13 02:25:00,480,0.0,0.0
2023-07-13 02:25:00,481,0.0,0.0
2023-07-13 02:25:00,482,0.0,0.0
2023-07-13 02:25:00,485,44.0,20.00061
2023-07-13 02:25:00,486,44.0,20.00061
2023-07-13 02:25:00,487,23.0,13.000565
2023-07-13 02:25:00,488,23.0,13.000565
2023-07-13 02:25:00,489,999.0,795.0
2023-07-13 02:25:00,490,1001.0,795.0
2023-07-13 02:25:00,491,969.0,791.0
2023-07-13 02:25:00,492,968.0,786.0
2023-07-13 02:25:00,493,994.0,795.0
2023-07-13 02:25:00,494,993.0,795.0
2023-07-13 02:25:00,495,0.0,0.0
2023-07-13 02:25:00,496,300.0,200.0
2023-07-13 02:25:00,497,0.0,0.0
2023-07-13 02:25:00,498,0.0,0.0
2023-07-13 02:25:00,499,0.0,0.0
2023-07-13 02:25:00,501,285.0,158.003479
2023-07-13 02:25:00,502,158.0,158.0
2023-07-13 02:25:00,503,288.0,200.0
2023-07-13 02:25:00,507,160.800003,59.001785
2023-07-13 02:25:00,508,139.199997,106.0
2023-07-13 02:25:00,511,0.0,0.0
2023-07-13 02:25:00,512,0.0,0.0
2023-07-13 02:25:00,513,328.0,150.0
2023-07-13 02:25:00,514,141.0,120.0
2023-07-13 02:25:00,516,850.012939,749.988525
2023-07-13 02:25:00,521,939.0,768.883057
2023-07-13 02:25:00,522,939.0,757.553589
2023-07-13 02:25:00,523,0.0,0.0
2023-07-13 02:25:00,524,0.0,0.0
2023-07-13 02:25:00,525,0.0,0.0
2023-07-13 02:25:00,526,259.0,131.0
2023-07-13 02:25:00,527,1357.0,1058.099976
2023-07-13 02:25:00,528,131.0,131.0
2023-07-13 02:25:00,529,707.269226,577.0
2023-07-13 02:25:00,530,716.826904,577.0
2023-07-13 02:25:00,533,0.0,0.0
2023-07-13 02:25:00,534,0.0,0.0
2023-07-13 02:25:00,535,0.0,0.0
2023-07-13 02:25:00,536,0.0,0.0
2023-07-13 02:25:00,537,0.0,0.0
2023-07-13 02:25:00,538,0.0,0.0
2023-07-13 02:25:00,539,335.0,168.0
2023-07-13 02:25:00,540,163.0,84.0
2023-07-13 02:25:00,541,0.0,0.0
2023-07-13 02:25:00,542,0.0,0.0
2023-07-13 02:25:00,544,0.0,0.0
2023-07-13 02:25:00,545,1012.0,795.0
2023-07-13 02:25:00,546,370.0,200.0
2023-07-13 02:25:00,547,370.0,200.0
2023-07-13 02:25:00,548,326.0,254.0
2023-07-13 02:25:00,549,0.0,0.0
2023-07-13 02:25:00,550,0.0,0.0
2023-07-13 02:25:00,552,0.0,0.0
2023-07-13 02:25:00,553,0.0,0.0
2023-07-13 02:30:00,1,0.0,0.0
2023-07-13 02:30:00,2,0.0,0.0
2023-07-13 02:30:00,3,0.0,0.0
2023-07-13 02:30:00,4,391.94812,364.991486
2023-07-13 02:30:00,5,403.08017,364.991486
2023-07-13 02:30:00,6,406.206848,364.991486
2023-07-13 02:30:00,7,398.165924,364.991486
2023-07-13 02:30:00,8,405.766937,364.991486
2023-07-13 02:30:00,9,439.81601,364.917023
2023-07-13 02:30:00,10,436.629822,364.396393
2023-07-13 02:30:00,11,350.0,200.0
2023-07-13 02:30:00,12,0.0,0.0
2023-07-13 02:30:00,15,424.246796,394.160278
2023-07-13 02:30:00,16,422.395203,394.595215
2023-07-13 02:30:00,17,392.622894,379.79483
2023-07-13 02:30:00,18,380.018097,380.018097
2023-07-13 02:30:00,27,615.0,615.0
2023-07-13 02:30:00,28,612.0,612.0
2023-07-13 02:30:00,29,612.0,612.0
2023-07-13 02:30:00,33,0.0,0.0
2023-07-13 02:30:00,36,1000.0,795.0
2023-07-13 02:30:00,37,992.0,795.0
2023-07-13 02:30:00,43,0.0,0.0
2023-07-13 02:30:00,46,445.009064,445.009064
2023-07-13 02:30:00,47,430.528656,409.996735
2023-07-13 02:30:00,48,430.71228,409.872833
2023-07-13 02:30:00,49,436.001678,410.046295
2023-07-13 02:30:00,50,460.599274,405.012726
2023-07-13 02:30:00,51,463.0,405.012726
2023-07-13 02:30:00,52,0.0,0.0
2023-07-13 02:30:00,53,0.0,0.0
2023-07-13 02:30:00,54,0.0,0.0
2023-07-13 02:30:00,55,0.0,0.0
2023-07-13 02:30:00,56,0.0,0.0
2023-07-13 02:30:00,57,0.0,0.0
2023-07-13 02:30:00,58,0.0,0.0
2023-07-13 02:30:00,59,0.0,0.0
2023-07-13 02:30:00,60,0.0,0.0
2023-07-13 02:30:00,61,451.011444,351.011444
2023-07-13 02:30:00,62,0.0,0.0
2023-07-13 02:30:00,63,0.0,0.0
2023-07-13 02:30:00,64,345.260284,280.014557
2023-07-13 02:30:00,65,468.0,280.0
2023-07-13 02:30:00,66,299.083038,299.082916
2023-07-13 02:30:00,67,0.0,0.0
2023-07-13 02:30:00,68,322.069214,322.069122
2023-07-13 02:30:00,69,670.163696,670.163574
2023-07-13 02:30:00,70,670.62146,670.621338
2023-07-13 02:30:00,71,44.0,25.002136
2023-07-13 02:30:00,72,44.0,25.002136
2023-07-13 02:30:00,73,0.0,0.0
2023-07-13 02:30:00,74,0.0,0.0
2023-07-13 02:30:00,75,0.0,0.0
2023-07-13 02:30:00,76,0.0,0.0
2023-07-13 02:30:00,77,0.0,0.0
2023-07-13 02:30:00,78,0.0,0.0
2023-07-13 02:30:00,79,0.0,0.0
2023-07-13 02:30:00,80,0.0,0.0
2023-07-13 02:30:00,83,330.377747,330.377655
2023-07-13 02:30:00,84,344.569885,344.569794
2023-07-13 02:30:00,85,320.000092,320.0
2023-07-13 02:30:00,86,320.000092,320.0
2023-07-13 02:30:00,87,329.608612,329.60849
2023-07-13 02:30:00,88,329.757385,329.757294
2023-07-13 02:30:00,89,320.011261,320.011017
2023-07-13 02:30:00,90,320.0112,320.011017
2023-07-13 02:30:00,91,750.000122,750.0
2023-07-13 02:30:00,92,746.754578,746.754395
2023-07-13 02:30:00,95,0.0,0.0
2023-07-13 02:30:00,96,0.0,0.0
2023-07-13 02:30:00,97,0.0,0.0
2023-07-13 02:30:00,98,0.0,0.0
2023-07-13 02:30:00,99,346.021515,249.0
2023-07-13 02:30:00,100,0.0,0.0
2023-07-13 02:30:00,101,0.0,0.0
2023-07-13 02:30:00,102,0.0,0.0
2023-07-13 02:30:00,103,0.0,0.0
2023-07-13 02:30:00,104,0.0,0.0
2023-07-13 02:30:00,105,0.0,0.0
2023-07-13 02:30:00,106,0.0,0.0
2023-07-13 02:30:00,107,0.0,0.0
2023-07-13 02:30:00,108,0.0,0.0
2023-07-13 02:30:00,112,0.0,0.0
2023-07-13 02:30:00,113,0.0,0.0
2023-07-13 02:30:00,114,0.0,0.0
2023-07-13 02:30:00,115,750.045715,750.045654
2023-07-13 02:30:00,116,917.99292,750.045654
2023-07-13 02:30:00,117,100.0,60.000153
2023-07-13 02:30:00,118,100.0,60.000153
2023-07-13 02:30:00,119,100.0,60.000153
2023-07-13 02:30:00,120,100.0,60.000153
2023-07-13 02:30:00,126,10.5,8.0
2023-07-13 02:30:00,127,10.5,8.0
2023-07-13 02:30:00,128,995.0,750.0
2023-07-13 02:30:00,129,992.0,750.0
2023-07-13 02:30:00,130,0.0,0.0
2023-07-13 02:30:00,131,986.0,718.0
2023-07-13 02:30:00,132,945.0,758.0
2023-07-13 02:30:00,133,968.0,755.0
2023-07-13 02:30:00,134,0.0,0.0
2023-07-13 02:30:00,135,210.000137,210.0
2023-07-13 02:30:00,136,158.5,128.909393
2023-07-13 02:30:00,137,158.5,128.909393
2023-07-13 02:30:00,138,183.0,145.175186
2023-07-13 02:30:00,139,0.0,0.0
2023-07-13 02:30:00,140,0.0,0.0
2023-07-13 02:30:00,141,0.0,0.0
2023-07-13 02:30:00,142,121.36805,88.0
2023-07-13 02:30:00,143,121.879692,88.907463
2023-07-13 02:30:00,144,149.252197,123.917618
2023-07-13 02:30:00,145,162.0,88.436272
2023-07-13 02:30:00,146,162.0,88.436272
2023-07-13 02:30:00,147,178.0,104.0
2023-07-13 02:30:00,150,0.0,0.0
2023-07-13 02:30:00,151,0.0,0.0
2023-07-13 02:30:00,152,0.0,0.0
2023-07-13 02:30:00,153,0.0,0.0
2023-07-13 02:30:00,154,0.0,0.0
2023-07-13 02:30:00,155,0.0,0.0
2023-07-13 02:30:00,156,389.999847,350.0
2023-07-13 02:30:00,158,0.0,0.0
2023-07-13 02:30:00,159,0.0,0.0
2023-07-13 02:30:00,160,0.0,0.0
2023-07-13 02:30:00,161,300.0,220.0
2023-07-13 02:30:00,162,0.0,0.0
2023-07-13 02:30:00,166,0.0,0.0
2023-07-13 02:30:00,167,0.0,0.0
2023-07-13 02:30:00,168,0.0,0.0
2023-07-13 02:30:00,169,0.0,0.0
2023-07-13 02:30:00,170,0.0,0.0
2023-07-13 02:30:00,171,0.0,0.0
2023-07-13 02:30:00,172,0.0,0.0
2023-07-13 02:30:00,173,0.0,0.0
2023-07-13 02:30:00,174,0.0,0.0
2023-07-13 02:30:00,175,0.0,0.0
2023-07-13 02:30:00,176,286.446686,162.0
2023-07-13 02:30:00,177,148.0,108.0
2023-07-13 02:30:00,178,0.0,0.0
2023-07-13 02:30:00,179,0.0,0.0
2023-07-13 02:30:00,180,0.0,0.0
2023-07-13 02:30:00,181,0.0,0.0
2023-07-13 02:30:00,182,0.0,0.0
2023-07-13 02:30:00,183,0.0,0.0
2023-07-13 02:30:00,184,0.0,0.0
2023-07-13 02:30:00,185,0.0,0.0
2023-07-13 02:30:00,186,0.0,0.0
2023-07-13 02:30:00,187,0.0,0.0
2023-07-13 02:30:00,188,0.0,0.0
2023-07-13 02:30:00,189,0.0,0.0
2023-07-13 02:30:00,190,1000.0,795.0
2023-07-13 02:30:00,191,1001.0,795.0
2023-07-13 02:30:00,193,16.252674,11.999903
2023-07-13 02:30:00,194,16.252674,11.999903
2023-07-13 02:30:00,195,31.0,29.949463
2023-07-13 02:30:00,196,49.250534,35.0
2023-07-13 02:30:00,197,0.0,0.0
2023-07-13 02:30:00,198,0.0,0.0
2023-07-13 02:30:00,200,0.0,0.0
2023-07-13 02:30:00,207,0.0,0.0
2023-07-13 02:30:00,208,0.0,0.0
2023-07-13 02:30:00,209,0.0,0.0
2023-07-13 02:30:00,210,0.0,0.0
2023-07-13 02:30:00,211,0.0,0.0
2023-07-13 02:30:00,212,0.0,0.0
2023-07-13 02:30:00,213,0.0,0.0
2023-07-13 02:30:00,214,0.0,0.0
2023-07-13 02:30:00,215,0.0,0.0
2023-07-13 02:30:00,216,0.0,0.0
2023-07-13 02:30:00,217,18.75,18.75
2023-07-13 02:30:00,218,18.75,18.75
2023-07-13 02:30:00,219,18.75,18.75
2023-07-13 02:30:00,220,18.75,18.75
2023-07-13 02:30:00,231,0.0,0.0
2023-07-13 02:30:00,232,0.0,0.0
2023-07-13 02:30:00,233,0.0,0.0
2023-07-13 02:30:00,234,0.0,0.0
2023-07-13 02:30:00,237,0.0,0.0
2023-07-13 02:30:00,238,0.0,0.0
2023-07-13 02:30:00,240,280.0,200.0
2023-07-13 02:30:00,241,142.0,100.0
2023-07-13 02:30:00,242,0.0,0.0
2023-07-13 02:30:00,243,0.0,0.0
2023-07-13 02:30:00,244,0.0,0.0
2023-07-13 02:30:00,247,0.0,0.0
2023-07-13 02:30:00,248,0.0,0.0
2023-07-13 02:30:00,249,0.0,0.0
2023-07-13 02:30:00,250,0.0,0.0
2023-07-13 02:30:00,251,0.0,0.0
2023-07-13 02:30:00,252,0.0,0.0
2023-07-13 02:30:00,253,0.0,0.0
2023-07-13 02:30:00,254,0.0,0.0
2023-07-13 02:30:00,255,0.0,0.0
2023-07-13 02:30:00,256,245.5,175.010666
2023-07-13 02:30:00,257,131.5,108.0
2023-07-13 02:30:00,258,247.5,162.007477
2023-07-13 02:30:00,259,247.5,162.007477
2023-07-13 02:30:00,260,249.0,208.0
2023-07-13 02:30:00,264,10.000229,5.000229
2023-07-13 02:30:00,265,10.000229,5.000229
2023-07-13 02:30:00,266,300.0,230.0
2023-07-13 02:30:00,267,0.0,0.0
2023-07-13 02:30:00,268,0.0,0.0
2023-07-13 02:30:00,269,0.0,0.0
2023-07-13 02:30:00,270,0.0,0.0
2023-07-13 02:30:00,271,0.0,0.0
2023-07-13 02:30:00,272,0.0,0.0
2023-07-13 02:30:00,273,0.0,0.0
2023-07-13 02:30:00,274,0.0,0.0
2023-07-13 02:30:00,275,0.0,0.0
2023-07-13 02:30:00,276,0.0,0.0
2023-07-13 02:30:00,277,26.811949,0.0
2023-07-13 02:30:00,278,69.0,50.0
2023-07-13 02:30:00,279,0.0,0.0
2023-07-13 02:30:00,280,0.0,0.0
2023-07-13 02:30:00,281,0.0,0.0
2023-07-13 02:30:00,282,0.0,0.0
2023-07-13 02:30:00,283,0.0,0.0
2023-07-13 02:30:00,284,0.0,0.0
2023-07-13 02:30:00,285,0.0,0.0
2023-07-13 02:30:00,286,0.0,0.0
2023-07-13 02:30:00,287,0.0,0.0
2023-07-13 02:30:00,288,0.0,0.0
2023-07-13 02:30:00,289,0.0,0.0
2023-07-13 02:30:00,290,0.0,0.0
2023-07-13 02:30:00,291,0.0,0.0
2023-07-13 02:30:00,292,0.0,0.0
2023-07-13 02:30:00,293,0.0,0.0
2023-07-13 02:30:00,294,0.0,0.0
2023-07-13 02:30:00,299,0.0,0.0
2023-07-13 02:30:00,300,0.0,0.0
2023-07-13 02:30:00,301,0.0,0.0
2023-07-13 02:30:00,302,0.0,0.0
2023-07-13 02:30:00,303,0.0,0.0
2023-07-13 02:30:00,304,0.0,0.0
2023-07-13 02:30:00,305,309.921417,215.001404
2023-07-13 02:30:00,306,356.0,286.0
2023-07-13 02:30:00,307,298.543427,200.004578
2023-07-13 02:30:00,308,0.0,0.0
2023-07-13 02:30:00,309,0.0,0.0
2023-07-13 02:30:00,310,0.0,0.0
2023-07-13 02:30:00,311,0.0,0.0
2023-07-13 02:30:00,312,0.0,0.0
2023-07-13 02:30:00,313,0.0,0.0
2023-07-13 02:30:00,314,0.0,0.0
2023-07-13 02:30:00,315,0.0,0.0
2023-07-13 02:30:00,316,0.0,0.0
2023-07-13 02:30:00,317,0.0,0.0
2023-07-13 02:30:00,318,0.0,0.0
2023-07-13 02:30:00,319,0.0,0.0
2023-07-13 02:30:00,320,0.0,0.0
2023-07-13 02:30:00,321,0.0,0.0
2023-07-13 02:30:00,322,0.0,0.0
2023-07-13 02:30:00,323,0.0,0.0
2023-07-13 02:30:00,324,0.0,0.0
2023-07-13 02:30:00,325,0.0,0.0
2023-07-13 02:30:00,326,0.0,0.0
2023-07-13 02:30:00,327,0.0,0.0
2023-07-13 02:30:00,328,0.0,0.0
2023-07-13 02:30:00,329,0.0,0.0
2023-07-13 02:30:00,330,0.0,0.0
2023-07-13 02:30:00,331,815.968628,644.627686
2023-07-13 02:30:00,332,813.0,645.706421
2023-07-13 02:30:00,333,0.0,0.0
2023-07-13 02:30:00,334,0.0,0.0
2023-07-13 02:30:00,335,0.0,0.0
2023-07-13 02:30:00,336,0.0,0.0
2023-07-13 02:30:00,337,0.0,0.0
2023-07-13 02:30:00,338,0.0,0.0
2023-07-13 02:30:00,339,0.0,0.0
2023-07-13 02:30:00,340,818.0,817.99707
2023-07-13 02:30:00,341,817.0,790.65387
2023-07-13 02:30:00,342,166.0,135.0
2023-07-13 02:30:00,343,0.0,0.0
2023-07-13 02:30:00,344,100.0,59.997864
2023-07-13 02:30:00,345,100.0,79.998932
2023-07-13 02:30:00,346,0.0,0.0
2023-07-13 02:30:00,347,0.0,0.0
2023-07-13 02:30:00,348,0.0,0.0
2023-07-13 02:30:00,349,0.0,0.0
2023-07-13 02:30:00,350,0.0,0.0
2023-07-13 02:30:00,351,0.0,0.0
2023-07-13 02:30:00,352,0.0,0.0
2023-07-13 02:30:00,353,0.0,0.0
2023-07-13 02:30:00,354,0.0,0.0
2023-07-13 02:30:00,355,0.0,0.0
2023-07-13 02:30:00,356,25.0,10.0
2023-07-13 02:30:00,357,27.0,10.0
2023-07-13 02:30:00,358,20.0,10.000153
2023-07-13 02:30:00,359,20.0,10.000153
2023-07-13 02:30:00,360,23.5,7.0
2023-07-13 02:30:00,361,23.5,7.0
2023-07-13 02:30:00,362,23.5,7.0
2023-07-13 02:30:00,363,23.5,10.0
2023-07-13 02:30:00,364,665.000061,665.0
2023-07-13 02:30:00,365,0.0,0.0
2023-07-13 02:30:00,366,378.487396,355.0
2023-07-13 02:30:00,367,379.159668,355.0
2023-07-13 02:30:00,368,0.0,0.0
2023-07-13 02:30:00,369,0.0,0.0
2023-07-13 02:30:00,370,0.0,0.0
2023-07-13 02:30:00,371,0.0,0.0
2023-07-13 02:30:00,372,0.0,0.0
2023-07-13 02:30:00,373,0.0,0.0
2023-07-13 02:30:00,374,0.0,0.0
2023-07-13 02:30:00,375,0.0,0.0
2023-07-13 02:30:00,376,0.0,0.0
2023-07-13 02:30:00,377,0.0,0.0
2023-07-13 02:30:00,378,0.0,0.0
2023-07-13 02:30:00,379,0.0,0.0
2023-07-13 02:30:00,380,0.0,0.0
2023-07-13 02:30:00,381,0.0,0.0
2023-07-13 02:30:00,382,0.0,0.0
2023-07-13 02:30:00,383,0.0,0.0
2023-07-13 02:30:00,384,0.0,0.0
2023-07-13 02:30:00,385,0.0,0.0
2023-07-13 02:30:00,386,0.0,0.0
2023-07-13 02:30:00,387,0.0,0.0
2023-07-13 02:30:00,388,0.0,0.0
2023-07-13 02:30:00,389,0.0,0.0
2023-07-13 02:30:00,390,0.0,0.0
2023-07-13 02:30:00,419,0.0,0.0
2023-07-13 02:30:00,420,0.0,0.0
2023-07-13 02:30:00,421,0.0,0.0
2023-07-13 02:30:00,422,256.0,180.0
2023-07-13 02:30:00,423,256.0,180.0
2023-07-13 02:30:00,432,292.0,216.0
2023-07-13 02:30:00,433,370.648254,254.0
2023-07-13 02:30:00,434,272.0,271.999939
2023-07-13 02:30:00,435,272.0,271.999939
2023-07-13 02:30:00,436,274.5,274.499969
2023-07-13 02:30:00,437,274.5,274.499969
2023-07-13 02:30:00,438,276.0,275.999969
2023-07-13 02:30:00,439,278.0,277.999969
2023-07-13 02:30:00,440,156.5,120.0
2023-07-13 02:30:00,441,156.5,120.0
2023-07-13 02:30:00,442,170.0,120.0
2023-07-13 02:30:00,443,0.0,0.0
2023-07-13 02:30:00,444,0.0,0.0
2023-07-13 02:30:00,450,0.0,0.0
2023-07-13 02:30:00,451,0.0,0.0
2023-07-13 02:30:00,452,0.0,0.0
2023-07-13 02:30:00,453,0.0,0.0
2023-07-13 02:30:00,459,0.0,0.0
2023-07-13 02:30:00,467,12.0,5.000153
2023-07-13 02:30:00,468,12.0,4.000366
2023-07-13 02:30:00,469,5.000153,1.600391
2023-07-13 02:30:00,471,3.909924,0.0
2023-07-13 02:30:00,472,221.0,220.999924
2023-07-13 02:30:00,473,126.0,125.999954
2023-07-13 02:30:00,474,223.0,222.999939
2023-07-13 02:30:00,475,126.0,125.999954
2023-07-13 02:30:00,477,0.0,0.0
2023-07-13 02:30:00,478,0.0,0.0
2023-07-13 02:30:00,479,0.0,0.0
2023-07-13 02:30:00,480,0.0,0.0
2023-07-13 02:30:00,481,0.0,0.0
2023-07-13 02:30:00,482,0.0,0.0
2023-07-13 02:30:00,485,44.0,20.00061
2023-07-13 02:30:00,486,44.0,20.00061
2023-07-13 02:30:00,487,23.0,13.000565
2023-07-13 02:30:00,488,23.0,13.000565
2023-07-13 02:30:00,489,999.0,795.0
2023-07-13 02:30:00,490,1001.0,795.0
2023-07-13 02:30:00,491,969.0,791.0
2023-07-13 02:30:00,492,968.0,786.0
2023-07-13 02:30:00,493,994.0,795.0
2023-07-13 02:30:00,494,993.0,795.0
2023-07-13 02:30:00,495,0.0,0.0
2023-07-13 02:30:00,496,300.0,200.0
2023-07-13 02:30:00,497,0.0,0.0
2023-07-13 02:30:00,498,0.0,0.0
2023-07-13 02:30:00,499,0.0,0.0
2023-07-13 02:30:00,501,285.0,158.003479
2023-07-13 02:30:00,502,158.0,158.0
2023-07-13 02:30:00,503,288.0,200.0
2023-07-13 02:30:00,507,160.800003,59.001785
2023-07-13 02:30:00,508,139.199997,106.0
2023-07-13 02:30:00,511,0.0,0.0
2023-07-13 02:30:00,512,0.0,0.0
2023-07-13 02:30:00,513,328.0,150.0
2023-07-13 02:30:00,514,141.0,120.0
2023-07-13 02:30:00,516,850.012939,749.988525
2023-07-13 02:30:00,521,939.0,756.424561
2023-07-13 02:30:00,522,939.0,753.471619
2023-07-13 02:30:00,523,0.0,0.0
2023-07-13 02:30:00,524,0.0,0.0
2023-07-13 02:30:00,525,0.0,0.0
2023-07-13 02:30:00,526,259.0,131.0
2023-07-13 02:30:00,527,1357.0,1058.099976
2023-07-13 02:30:00,528,131.0,131.0
2023-07-13 02:30:00,529,707.269226,577.0
2023-07-13 02:30:00,530,716.826904,577.0
2023-07-13 02:30:00,533,0.0,0.0
2023-07-13 02:30:00,534,0.0,0.0
2023-07-13 02:30:00,535,0.0,0.0
2023-07-13 02:30:00,536,0.0,0.0
2023-07-13 02:30:00,537,0.0,0.0
2023-07-13 02:30:00,538,0.0,0.0
2023-07-13 02:30:00,539,335.0,168.0
2023-07-13 02:30:00,540,163.0,84.0
2023-07-13 02:30:00,541,0.0,0.0
2023-07-13 02:30:00,542,0.0,0.0
2023-07-13 02:30:00,544,0.0,0.0
2023-07-13 02:30:00,545,1012.0,795.0
2023-07-13 02:30:00,546,370.0,200.0
2023-07-13 02:30:00,547,370.0,200.0
2023-07-13 02:30:00,548,326.0,254.0
2023-07-13 02:30:00,549,0.0,0.0
2023-07-13 02:30:00,550,0.0,0.0
2023-07-13 02:30:00,552,0.0,0.0
2023-07-13 02:30:00,553,0.0,0.0
2023-07-13 02:35:00,1,0.0,0.0
2023-07-13 02:35:00,2,0.0,0.0
2023-07-13 02:35:00,3,0.0,0.0
2023-07-13 02:35:00,4,415.926453,364.991486
2023-07-13 02:35:00,5,415.14389,364.991486
2023-07-13 02:35:00,6,413.285858,364.991486
2023-07-13 02:35:00,7,415.639252,364.991486
2023-07-13 02:35:00,8,415.037018,364.991486
2023-07-13 02:35:00,9,440.323059,364.917023
2023-07-13 02:35:00,10,439.636353,364.371613
2023-07-13 02:35:00,11,350.0,200.0
2023-07-13 02:35:00,12,0.0,0.0
2023-07-13 02:35:00,15,423.34256,394.160278
2023-07-13 02:35:00,16,410.365479,394.686768
2023-07-13 02:35:00,17,402.480835,379.79483
2023-07-13 02:35:00,18,392.101074,380.018097
2023-07-13 02:35:00,27,615.0,615.0
2023-07-13 02:35:00,28,612.0,612.0
2023-07-13 02:35:00,29,612.0,612.0
2023-07-13 02:35:00,33,0.0,0.0
2023-07-13 02:35:00,36,1000.0,795.0
2023-07-13 02:35:00,37,992.0,795.0
2023-07-13 02:35:00,43,0.0,0.0
2023-07-13 02:35:00,46,455.008453,445.009064
2023-07-13 02:35:00,47,429.495941,409.996735
2023-07-13 02:35:00,48,432.806702,409.872833
2023-07-13 02:35:00,49,436.896606,410.046295
2023-07-13 02:35:00,50,463.0,405.012726
2023-07-13 02:35:00,51,463.0,405.012726
2023-07-13 02:35:00,52,0.0,0.0
2023-07-13 02:35:00,53,0.0,0.0
2023-07-13 02:35:00,54,0.0,0.0
2023-07-13 02:35:00,55,0.0,0.0
2023-07-13 02:35:00,56,0.0,0.0
2023-07-13 02:35:00,57,0.0,0.0
2023-07-13 02:35:00,58,0.0,0.0
2023-07-13 02:35:00,59,0.0,0.0
2023-07-13 02:35:00,60,0.0,0.0
2023-07-13 02:35:00,61,450.203125,350.203125
2023-07-13 02:35:00,62,0.0,0.0
2023-07-13 02:35:00,63,0.0,0.0
2023-07-13 02:35:00,64,333.645355,280.014557
2023-07-13 02:35:00,65,468.0,280.0
2023-07-13 02:35:00,66,299.082916,299.082916
2023-07-13 02:35:00,67,0.0,0.0
2023-07-13 02:35:00,68,322.069122,322.069122
2023-07-13 02:35:00,69,670.163574,670.163574
2023-07-13 02:35:00,70,670.621338,670.621338
2023-07-13 02:35:00,71,44.0,25.002136
2023-07-13 02:35:00,72,44.0,25.002136
2023-07-13 02:35:00,73,0.0,0.0
2023-07-13 02:35:00,74,0.0,0.0
2023-07-13 02:35:00,75,0.0,0.0
2023-07-13 02:35:00,76,0.0,0.0
2023-07-13 02:35:00,77,0.0,0.0
2023-07-13 02:35:00,78,0.0,0.0
2023-07-13 02:35:00,79,0.0,0.0
2023-07-13 02:35:00,80,0.0,0.0
2023-07-13 02:35:00,83,330.377655,330.377655
2023-07-13 02:35:00,84,344.569794,344.569794
2023-07-13 02:35:00,85,320.0,320.0
2023-07-13 02:35:00,86,320.0,320.0
2023-07-13 02:35:00,87,329.60849,329.60849
2023-07-13 02:35:00,88,329.757294,329.757294
2023-07-13 02:35:00,89,320.011017,320.011017
2023-07-13 02:35:00,90,320.011017,320.011017
2023-07-13 02:35:00,91,750.0,750.0
2023-07-13 02:35:00,92,746.662842,746.662842
2023-07-13 02:35:00,95,0.0,0.0
2023-07-13 02:35:00,96,0.0,0.0
2023-07-13 02:35:00,97,0.0,0.0
2023-07-13 02:35:00,98,0.0,0.0
2023-07-13 02:35:00,99,347.053619,249.0
2023-07-13 02:35:00,100,0.0,0.0
2023-07-13 02:35:00,101,0.0,0.0
2023-07-13 02:35:00,102,0.0,0.0
2023-07-13 02:35:00,103,0.0,0.0
2023-07-13 02:35:00,104,0.0,0.0
2023-07-13 02:35:00,105,0.0,0.0
2023-07-13 02:35:00,106,0.0,0.0
2023-07-13 02:35:00,107,0.0,0.0
2023-07-13 02:35:00,108,0.0,0.0
2023-07-13 02:35:00,112,0.0,0.0
2023-07-13 02:35:00,113,0.0,0.0
2023-07-13 02:35:00,114,0.0,0.0
2023-07-13 02:35:00,115,883.038635,750.045654
2023-07-13 02:35:00,116,851.290894,750.045654
2023-07-13 02:35:00,117,100.0,60.000153
2023-07-13 02:35:00,118,100.0,60.000153
2023-07-13 02:35:00,119,100.0,60.000153
2023-07-13 02:35:00,120,100.0,60.000153
2023-07-13 02:35:00,126,10.5,8.0
2023-07-13 02:35:00,127,10.5,8.0
2023-07-13 02:35:00,128,995.0,750.0
2023-07-13 02:35:00,129,992.0,750.0
2023-07-13 02:35:00,130,0.0,0.0
2023-07-13 02:35:00,131,986.0,718.0
2023-07-13 02:35:00,132,945.0,758.0
2023-07-13 02:35:00,133,968.0,755.0
2023-07-13 02:35:00,134,0.0,0.0
2023-07-13 02:35:00,135,210.0,210.0
2023-07-13 02:35:00,136,158.5,158.5
2023-07-13 02:35:00,137,158.5,158.5
2023-07-13 02:35:00,138,183.0,183.0
2023-07-13 02:35:00,139,0.0,0.0
2023-07-13 02:35:00,140,0.0,0.0
2023-07-13 02:35:00,141,0.0,0.0
2023-07-13 02:35:00,142,157.361115,88.0
2023-07-13 02:35:00,143,157.467773,89.143059
2023-07-13 02:35:00,144,176.92041,127.567307
2023-07-13 02:35:00,145,162.0,88.436272
2023-07-13 02:35:00,146,162.0,88.436272
2023-07-13 02:35:00,147,178.0,104.0
2023-07-13 02:35:00,150,0.0,0.0
2023-07-13 02:35:00,151,0.0,0.0
2023-07-13 02:35:00,152,0.0,0.0
2023-07-13 02:35:00,153,0.0,0.0
2023-07-13 02:35:00,154,0.0,0.0
2023-07-13 02:35:00,155,0.0,0.0
2023-07-13 02:35:00,156,389.999847,350.0
2023-07-13 02:35:00,158,0.0,0.0
2023-07-13 02:35:00,159,0.0,0.0
2023-07-13 02:35:00,160,0.0,0.0
2023-07-13 02:35:00,161,300.0,220.0
2023-07-13 02:35:00,162,0.0,0.0
2023-07-13 02:35:00,166,0.0,0.0
2023-07-13 02:35:00,167,0.0,0.0
2023-07-13 02:35:00,168,0.0,0.0
2023-07-13 02:35:00,169,0.0,0.0
2023-07-13 02:35:00,170,0.0,0.0
2023-07-13 02:35:00,171,0.0,0.0
2023-07-13 02:35:00,172,0.0,0.0
2023-07-13 02:35:00,173,0.0,0.0
2023-07-13 02:35:00,174,0.0,0.0
2023-07-13 02:35:00,175,0.0,0.0
2023-07-13 02:35:00,176,286.160614,162.0
2023-07-13 02:35:00,177,148.0,108.0
2023-07-13 02:35:00,178,0.0,0.0
2023-07-13 02:35:00,179,0.0,0.0
2023-07-13 02:35:00,180,0.0,0.0
2023-07-13 02:35:00,181,0.0,0.0
2023-07-13 02:35:00,182,0.0,0.0
2023-07-13 02:35:00,183,0.0,0.0
2023-07-13 02:35:00,184,0.0,0.0
2023-07-13 02:35:00,185,0.0,0.0
2023-07-13 02:35:00,186,0.0,0.0
2023-07-13 02:35:00,187,0.0,0.0
2023-07-13 02:35:00,188,0.0,0.0
2023-07-13 02:35:00,189,0.0,0.0
2023-07-13 02:35:00,190,1000.0,795.0
2023-07-13 02:35:00,191,1001.0,795.0
2023-07-13 02:35:00,193,16.252674,11.999903
2023-07-13 02:35:00,194,16.252674,11.999903
2023-07-13 02:35:00,195,31.0,29.949463
2023-07-13 02:35:00,196,49.250534,35.0
2023-07-13 02:35:00,197,0.0,0.0
2023-07-13 02:35:00,198,0.0,0.0
2023-07-13 02:35:00,200,0.0,0.0
2023-07-13 02:35:00,207,0.0,0.0
2023-07-13 02:35:00,208,0.0,0.0
2023-07-13 02:35:00,209,0.0,0.0
2023-07-13 02:35:00,210,0.0,0.0
2023-07-13 02:35:00,211,0.0,0.0
2023-07-13 02:35:00,212,0.0,0.0
2023-07-13 02:35:00,213,0.0,0.0
2023-07-13 02:35:00,214,0.0,0.0
2023-07-13 02:35:00,215,0.0,0.0
2023-07-13 02:35:00,216,0.0,0.0
2023-07-13 02:35:00,217,18.75,18.75
2023-07-13 02:35:00,218,18.75,18.75
2023-07-13 02:35:00,219,18.75,18.75
2023-07-13 02:35:00,220,18.75,18.75
2023-07-13 02:35:00,231,0.0,0.0
2023-07-13 02:35:00,232,0.0,0.0
2023-07-13 02:35:00,233,0.0,0.0
2023-07-13 02:35:00,234,0.0,0.0
2023-07-13 02:35:00,237,0.0,0.0
2023-07-13 02:35:00,238,0.0,0.0
2023-07-13 02:35:00,240,280.0,200.0
2023-07-13 02:35:00,241,142.0,100.0
2023-07-13 02:35:00,242,0.0,0.0
2023-07-13 02:35:00,243,0.0,0.0
2023-07-13 02:35:00,244,0.0,0.0
2023-07-13 02:35:00,247,0.0,0.0
2023-07-13 02:35:00,248,0.0,0.0
2023-07-13 02:35:00,249,0.0,0.0
2023-07-13 02:35:00,250,0.0,0.0
2023-07-13 02:35:00,251,0.0,0.0
2023-07-13 02:35:00,252,0.0,0.0
2023-07-13 02:35:00,253,0.0,0.0
2023-07-13 02:35:00,254,0.0,0.0
2023-07-13 02:35:00,255,0.0,0.0
2023-07-13 02:35:00,256,245.5,175.010666
2023-07-13 02:35:00,257,131.5,108.0
2023-07-13 02:35:00,258,247.5,162.007477
2023-07-13 02:35:00,259,247.5,162.007477
2023-07-13 02:35:00,260,249.0,208.0
2023-07-13 02:35:00,264,10.000229,5.000229
2023-07-13 02:35:00,265,10.000229,5.000229
2023-07-13 02:35:00,266,300.0,230.0
2023-07-13 02:35:00,267,0.0,0.0
2023-07-13 02:35:00,268,0.0,0.0
2023-07-13 02:35:00,269,0.0,0.0
2023-07-13 02:35:00,270,0.0,0.0
2023-07-13 02:35:00,271,0.0,0.0
2023-07-13 02:35:00,272,0.0,0.0
2023-07-13 02:35:00,273,0.0,0.0
2023-07-13 02:35:00,274,0.0,0.0
2023-07-13 02:35:00,275,0.0,0.0
2023-07-13 02:35:00,276,0.0,0.0
2023-07-13 02:35:00,277,26.798887,0.0
2023-07-13 02:35:00,278,69.0,50.0
2023-07-13 02:35:00,279,0.0,0.0
2023-07-13 02:35:00,280,0.0,0.0
2023-07-13 02:35:00,281,0.0,0.0
2023-07-13 02:35:00,282,0.0,0.0
2023-07-13 02:35:00,283,0.0,0.0
2023-07-13 02:35:00,284,0.0,0.0
2023-07-13 02:35:00,285,0.0,0.0
2023-07-13 02:35:00,286,0.0,0.0
2023-07-13 02:35:00,287,0.0,0.0
2023-07-13 02:35:00,288,0.0,0.0
2023-07-13 02:35:00,289,0.0,0.0
2023-07-13 02:35:00,290,0.0,0.0
2023-07-13 02:35:00,291,0.0,0.0
2023-07-13 02:35:00,292,0.0,0.0
2023-07-13 02:35:00,293,0.0,0.0
2023-07-13 02:35:00,294,0.0,0.0
2023-07-13 02:35:00,299,0.0,0.0
2023-07-13 02:35:00,300,0.0,0.0
2023-07-13 02:35:00,301,0.0,0.0
2023-07-13 02:35:00,302,0.0,0.0
2023-07-13 02:35:00,303,0.0,0.0
2023-07-13 02:35:00,304,0.0,0.0
2023-07-13 02:35:00,305,310.234375,215.001404
2023-07-13 02:35:00,306,356.0,286.0
2023-07-13 02:35:00,307,296.574463,200.004578
2023-07-13 02:35:00,308,0.0,0.0
2023-07-13 02:35:00,309,0.0,0.0
2023-07-13 02:35:00,310,0.0,0.0
2023-07-13 02:35:00,311,0.0,0.0
2023-07-13 02:35:00,312,0.0,0.0
2023-07-13 02:35:00,313,0.0,0.0
2023-07-13 02:35:00,314,0.0,0.0
2023-07-13 02:35:00,315,0.0,0.0
2023-07-13 02:35:00,316,0.0,0.0
2023-07-13 02:35:00,317,0.0,0.0
2023-07-13 02:35:00,318,0.0,0.0
2023-07-13 02:35:00,319,0.0,0.0
2023-07-13 02:35:00,320,0.0,0.0
2023-07-13 02:35:00,321,0.0,0.0
2023-07-13 02:35:00,322,0.0,0.0
2023-07-13 02:35:00,323,0.0,0.0
2023-07-13 02:35:00,324,0.0,0.0
2023-07-13 02:35:00,325,0.0,0.0
2023-07-13 02:35:00,326,0.0,0.0
2023-07-13 02:35:00,327,0.0,0.0
2023-07-13 02:35:00,328,0.0,0.0
2023-07-13 02:35:00,329,0.0,0.0
2023-07-13 02:35:00,330,0.0,0.0
2023-07-13 02:35:00,331,805.621399,644.669189
2023-07-13 02:35:00,332,813.0,645.706421
2023-07-13 02:35:00,333,0.0,0.0
2023-07-13 02:35:00,334,0.0,0.0
2023-07-13 02:35:00,335,0.0,0.0
2023-07-13 02:35:00,336,0.0,0.0
2023-07-13 02:35:00,337,0.0,0.0
2023-07-13 02:35:00,338,0.0,0.0
2023-07-13 02:35:00,339,0.0,0.0
2023-07-13 02:35:00,340,818.0,817.999878
2023-07-13 02:35:00,341,817.0,697.194153
2023-07-13 02:35:00,342,166.0,135.0
2023-07-13 02:35:00,343,0.0,0.0
2023-07-13 02:35:00,344,100.0,59.997864
2023-07-13 02:35:00,345,100.0,79.998932
2023-07-13 02:35:00,346,0.0,0.0
2023-07-13 02:35:00,347,0.0,0.0
2023-07-13 02:35:00,348,0.0,0.0
2023-07-13 02:35:00,349,0.0,0.0
2023-07-13 02:35:00,350,0.0,0.0
2023-07-13 02:35:00,351,0.0,0.0
2023-07-13 02:35:00,352,0.0,0.0
2023-07-13 02:35:00,353,0.0,0.0
2023-07-13 02:35:00,354,0.0,0.0
2023-07-13 02:35:00,355,0.0,0.0
2023-07-13 02:35:00,356,25.0,10.0
2023-07-13 02:35:00,357,27.0,10.0
2023-07-13 02:35:00,358,20.0,10.000153
2023-07-13 02:35:00,359,20.0,10.000153
2023-07-13 02:35:00,360,23.5,7.0
2023-07-13 02:35:00,361,23.5,7.0
2023-07-13 02:35:00,362,23.5,7.0
2023-07-13 02:35:00,363,23.5,10.0
2023-07-13 02:35:00,364,665.0,665.0
2023-07-13 02:35:00,365,0.0,0.0
2023-07-13 02:35:00,366,378.487396,355.0
2023-07-13 02:35:00,367,379.159668,355.0
2023-07-13 02:35:00,368,0.0,0.0
2023-07-13 02:35:00,369,0.0,0.0
2023-07-13 02:35:00,370,0.0,0.0
2023-07-13 02:35:00,371,0.0,0.0
2023-07-13 02:35:00,372,0.0,0.0
2023-07-13 02:35:00,373,0.0,0.0
2023-07-13 02:35:00,374,0.0,0.0
2023-07-13 02:35:00,375,0.0,0.0
2023-07-13 02:35:00,376,0.0,0.0
2023-07-13 02:35:00,377,0.0,0.0
2023-07-13 02:35:00,378,0.0,0.0
2023-07-13 02:35:00,379,0.0,0.0
2023-07-13 02:35:00,380,0.0,0.0
2023-07-13 02:35:00,381,0.0,0.0
2023-07-13 02:35:00,382,0.0,0.0
2023-07-13 02:35:00,383,0.0,0.0
2023-07-13 02:35:00,384,0.0,0.0
2023-07-13 02:35:00,385,0.0,0.0
2023-07-13 02:35:00,386,0.0,0.0
2023-07-13 02:35:00,387,0.0,0.0
2023-07-13 02:35:00,388,0.0,0.0
2023-07-13 02:35:00,389,0.0,0.0
2023-07-13 02:35:00,390,0.0,0.0
2023-07-13 02:35:00,419,0.0,0.0
2023-07-13 02:35:00,420,0.0,0.0
2023-07-13 02:35:00,421,0.0,0.0
2023-07-13 02:35:00,422,256.0,180.0
2023-07-13 02:35:00,423,256.0,180.0
2023-07-13 02:35:00,432,292.0,216.0
2023-07-13 02:35:00,433,373.700623,254.0
2023-07-13 02:35:00,434,272.0,272.0
2023-07-13 02:35:00,435,272.0,272.0
2023-07-13 02:35:00,436,274.5,274.5
2023-07-13 02:35:00,437,274.5,274.5
2023-07-13 02:35:00,438,276.0,276.0
2023-07-13 02:35:00,439,278.0,278.0
2023-07-13 02:35:00,440,156.5,120.0
2023-07-13 02:35:00,441,156.5,120.0
2023-07-13 02:35:00,442,170.0,120.0
2023-07-13 02:35:00,443,0.0,0.0
2023-07-13 02:35:00,444,0.0,0.0
2023-07-13 02:35:00,450,0.0,0.0
2023-07-13 02:35:00,451,0.0,0.0
2023-07-13 02:35:00,452,0.0,0.0
2023-07-13 02:35:00,453,0.0,0.0
2023-07-13 02:35:00,459,0.0,0.0
2023-07-13 02:35:00,467,12.0,5.000153
2023-07-13 02:35:00,468,12.0,4.000366
2023-07-13 02:35:00,469,5.000153,1.600391
2023-07-13 02:35:00,471,4.074247,0.0
2023-07-13 02:35:00,472,221.0,221.0
2023-07-13 02:35:00,473,126.0,126.0
2023-07-13 02:35:00,474,223.0,223.0
2023-07-13 02:35:00,475,126.0,126.0
2023-07-13 02:35:00,477,0.0,0.0
2023-07-13 02:35:00,478,0.0,0.0
2023-07-13 02:35:00,479,0.0,0.0
2023-07-13 02:35:00,480,0.0,0.0
2023-07-13 02:35:00,481,0.0,0.0
2023-07-13 02:35:00,482,0.0,0.0
2023-07-13 02:35:00,485,44.0,20.00061
2023-07-13 02:35:00,486,44.0,20.00061
2023-07-13 02:35:00,487,23.0,13.000565
2023-07-13 02:35:00,488,23.0,13.000565
2023-07-13 02:35:00,489,999.0,795.0
2023-07-13 02:35:00,490,1001.0,795.0
2023-07-13 02:35:00,491,969.0,791.0
2023-07-13 02:35:00,492,968.0,786.0
2023-07-13 02:35:00,493,994.0,795.0
2023-07-13 02:35:00,494,993.0,795.0
2023-07-13 02:35:00,495,0.0,0.0
2023-07-13 02:35:00,496,300.0,200.0
2023-07-13 02:35:00,497,0.0,0.0
2023-07-13 02:35:00,498,0.0,0.0
2023-07-13 02:35:00,499,0.0,0.0
2023-07-13 02:35:00,501,285.0,158.003479
2023-07-13 02:35:00,502,158.0,158.0
2023-07-13 02:35:00,503,288.0,200.0
2023-07-13 02:35:00,507,160.800003,59.001785
2023-07-13 02:35:00,508,139.199997,106.0
2023-07-13 02:35:00,511,0.0,0.0
2023-07-13 02:35:00,512,0.0,0.0
2023-07-13 02:35:00,513,328.0,150.0
2023-07-13 02:35:00,514,141.0,120.0
2023-07-13 02:35:00,516,850.012939,749.988525
2023-07-13 02:35:00,521,746.772095,744.950134
2023-07-13 02:35:00,522,939.0,728.883545
2023-07-13 02:35:00,523,0.0,0.0
2023-07-13 02:35:00,524,0.0,0.0
2023-07-13 02:35:00,525,0.0,0.0
2023-07-13 02:35:00,526,259.0,131.0
2023-07-13 02:35:00,527,1357.0,1058.099976
2023-07-13 02:35:00,528,131.0,131.0
2023-07-13 02:35:00,529,707.269226,577.0
2023-07-13 02:35:00,530,716.826904,577.0
2023-07-13 02:35:00,533,0.0,0.0
2023-07-13 02:35:00,534,0.0,0.0
2023-07-13 02:35:00,535,0.0,0.0
2023-07-13 02:35:00,536,0.0,0.0
2023-07-13 02:35:00,537,0.0,0.0
2023-07-13 02:35:00,538,0.0,0.0
2023-07-13 02:35:00,539,335.0,168.0
2023-07-13 02:35:00,540,163.0,84.0
2023-07-13 02:35:00,541,0.0,0.0
2023-07-13 02:35:00,542,0.0,0.0
2023-07-13 02:35:00,544,0.0,0.0
2023-07-13 02:35:00,545,1012.0,795.0
2023-07-13 02:35:00,546,370.0,200.0
2023-07-13 02:35:00,547,370.0,200.0
2023-07-13 02:35:00,548,326.0,254.0
2023-07-13 02:35:00,549,0.0,0.0
2023-07-13 02:35:00,550,0.0,0.0
2023-07-13 02:35:00,552,0.0,0.0
2023-07-13 02:35:00,553,0.0,0.0
2023-07-13 02:40:00,1,0.0,0.0
2023-07-13 02:40:00,2,0.0,0.0
2023-07-13 02:40:00,3,0.0,0.0
2023-07-13 02:40:00,4,408.027374,364.991486
2023-07-13 02:40:00,5,402.961456,364.991486
2023-07-13 02:40:00,6,410.96286,364.991486
2023-07-13 02:40:00,7,398.828613,364.991486
2023-07-13 02:40:00,8,415.45874,364.991486
2023-07-13 02:40:00,9,438.413116,364.917023
2023-07-13 02:40:00,10,437.288696,364.396393
2023-07-13 02:40:00,11,350.0,200.0
2023-07-13 02:40:00,12,0.0,0.0
2023-07-13 02:40:00,15,424.716919,394.160278
2023-07-13 02:40:00,16,403.330109,394.77832
2023-07-13 02:40:00,17,385.274414,379.79483
2023-07-13 02:40:00,18,380.018097,380.018097
2023-07-13 02:40:00,27,615.0,615.0
2023-07-13 02:40:00,28,612.0,612.0
2023-07-13 02:40:00,29,612.0,612.0
2023-07-13 02:40:00,33,0.0,0.0
2023-07-13 02:40:00,36,1000.0,795.0
2023-07-13 02:40:00,37,992.0,795.0
2023-07-13 02:40:00,43,0.0,0.0
2023-07-13 02:40:00,46,445.009064,445.009064
2023-07-13 02:40:00,47,446.039978,409.996735
2023-07-13 02:40:00,48,438.089294,409.872833
2023-07-13 02:40:00,49,454.503876,410.046295
2023-07-13 02:40:00,50,454.424042,405.012726
2023-07-13 02:40:00,51,463.0,405.012726
2023-07-13 02:40:00,52,0.0,0.0
2023-07-13 02:40:00,53,0.0,0.0
2023-07-13 02:40:00,54,0.0,0.0
2023-07-13 02:40:00,55,0.0,0.0
2023-07-13 02:40:00,56,0.0,0.0
2023-07-13 02:40:00,57,0.0,0.0
2023-07-13 02:40:00,58,0.0,0.0
2023-07-13 02:40:00,59,0.0,0.0
2023-07-13 02:40:00,60,0.0,0.0
2023-07-13 02:40:00,61,449.130219,349.130219
2023-07-13 02:40:00,62,0.0,0.0
2023-07-13 02:40:00,63,0.0,0.0
2023-07-13 02:40:00,64,331.110779,280.014557
2023-07-13 02:40:00,65,468.0,280.0
2023-07-13 02:40:00,66,299.058136,299.058136
2023-07-13 02:40:00,67,0.0,0.0
2023-07-13 02:40:00,68,322.044342,322.044342
2023-07-13 02:40:00,69,670.163574,670.163574
2023-07-13 02:40:00,70,670.564209,670.564209
2023-07-13 02:40:00,71,44.0,25.002136
2023-07-13 02:40:00,72,44.0,25.002136
2023-07-13 02:40:00,73,0.0,0.0
2023-07-13 02:40:00,74,0.0,0.0
2023-07-13 02:40:00,75,0.0,0.0
2023-07-13 02:40:00,76,0.0,0.0
2023-07-13 02:40:00,77,0.0,0.0
2023-07-13 02:40:00,78,0.0,0.0
2023-07-13 02:40:00,79,0.0,0.0
2023-07-13 02:40:00,80,0.0,0.0
2023-07-13 02:40:00,83,330.377655,330.377655
2023-07-13 02:40:00,84,344.569794,344.569794
2023-07-13 02:40:00,85,320.0,320.0
2023-07-13 02:40:00,86,320.0,320.0
2023-07-13 02:40:00,87,329.60849,329.60849
2023-07-13 02:40:00,88,329.757294,329.757294
2023-07-13 02:40:00,89,359.448303,320.011017
2023-07-13 02:40:00,90,320.011017,320.011017
2023-07-13 02:40:00,91,750.0,750.0
2023-07-13 02:40:00,92,746.754395,746.754395
2023-07-13 02:40:00,95,0.0,0.0
2023-07-13 02:40:00,96,0.0,0.0
2023-07-13 02:40:00,97,0.0,0.0
2023-07-13 02:40:00,98,0.0,0.0
2023-07-13 02:40:00,99,347.243774,249.0
2023-07-13 02:40:00,100,0.0,0.0
2023-07-13 02:40:00,101,0.0,0.0
2023-07-13 02:40:00,102,0.0,0.0
2023-07-13 02:40:00,103,0.0,0.0
2023-07-13 02:40:00,104,0.0,0.0
2023-07-13 02:40:00,105,0.0,0.0
2023-07-13 02:40:00,106,0.0,0.0
2023-07-13 02:40:00,107,0.0,0.0
2023-07-13 02:40:00,108,0.0,0.0
2023-07-13 02:40:00,112,0.0,0.0
2023-07-13 02:40:00,113,0.0,0.0
2023-07-13 02:40:00,114,0.0,0.0
2023-07-13 02:40:00,115,885.783386,750.045654
2023-07-13 02:40:00,116,912.865967,750.045654
2023-07-13 02:40:00,117,100.0,60.000153
2023-07-13 02:40:00,118,100.0,60.000153
2023-07-13 02:40:00,119,100.0,60.000153
2023-07-13 02:40:00,120,100.0,60.000153
2023-07-13 02:40:00,126,10.5,8.0
2023-07-13 02:40:00,127,10.5,8.0
2023-07-13 02:40:00,128,995.0,750.0
2023-07-13 02:40:00,129,992.0,750.0
2023-07-13 02:40:00,130,0.0,0.0
2023-07-13 02:40:00,131,986.0,718.0
2023-07-13 02:40:00,132,945.0,758.0
2023-07-13 02:40:00,133,968.0,755.0
2023-07-13 02:40:00,134,0.0,0.0
2023-07-13 02:40:00,135,210.0,210.0
2023-07-13 02:40:00,136,158.5,109.996994
2023-07-13 02:40:00,137,158.5,109.996994
2023-07-13 02:40:00,138,183.0,121.0
2023-07-13 02:40:00,139,0.0,0.0
2023-07-13 02:40:00,140,0.0,0.0
2023-07-13 02:40:00,141,0.0,0.0
2023-07-13 02:40:00,142,164.5,88.0
2023-07-13 02:40:00,143,164.5,89.143059
2023-07-13 02:40:00,144,182.0,104.0
2023-07-13 02:40:00,145,162.0,88.436272
2023-07-13 02:40:00,146,162.0,88.436272
2023-07-13 02:40:00,147,178.0,104.0
2023-07-13 02:40:00,150,0.0,0.0
2023-07-13 02:40:00,151,0.0,0.0
2023-07-13 02:40:00,152,0.0,0.0
2023-07-13 02:40:00,153,0.0,0.0
2023-07-13 02:40:00,154,0.0,0.0
2023-07-13 02:40:00,155,0.0,0.0
2023-07-13 02:40:00,156,389.999847,350.0
2023-07-13 02:40:00,158,0.0,0.0
2023-07-13 02:40:00,159,0.0,0.0
2023-07-13 02:40:00,160,0.0,0.0
2023-07-13 02:40:00,161,300.0,220.0
2023-07-13 02:40:00,162,0.0,0.0
2023-07-13 02:40:00,166,0.0,0.0
2023-07-13 02:40:00,167,0.0,0.0
2023-07-13 02:40:00,168,0.0,0.0
2023-07-13 02:40:00,169,0.0,0.0
2023-07-13 02:40:00,170,0.0,0.0
2023-07-13 02:40:00,171,0.0,0.0
2023-07-13 02:40:00,172,0.0,0.0
2023-07-13 02:40:00,173,0.0,0.0
2023-07-13 02:40:00,174,0.0,0.0
2023-07-13 02:40:00,175,0.0,0.0
2023-07-13 02:40:00,176,286.370392,162.0
2023-07-13 02:40:00,177,148.0,108.0
2023-07-13 02:40:00,178,0.0,0.0
2023-07-13 02:40:00,179,0.0,0.0
2023-07-13 02:40:00,180,0.0,0.0
2023-07-13 02:40:00,181,0.0,0.0
2023-07-13 02:40:00,182,0.0,0.0
2023-07-13 02:40:00,183,0.0,0.0
2023-07-13 02:40:00,184,0.0,0.0
2023-07-13 02:40:00,185,0.0,0.0
2023-07-13 02:40:00,186,0.0,0.0
2023-07-13 02:40:00,187,0.0,0.0
2023-07-13 02:40:00,188,0.0,0.0
2023-07-13 02:40:00,189,0.0,0.0
2023-07-13 02:40:00,190,1000.0,795.0
2023-07-13 02:40:00,191,1001.0,795.0
2023-07-13 02:40:00,193,16.252674,11.999903
2023-07-13 02:40:00,194,16.252674,11.999903
2023-07-13 02:40:00,195,31.0,29.949463
2023-07-13 02:40:00,196,49.250534,35.0
2023-07-13 02:40:00,197,0.0,0.0
2023-07-13 02:40:00,198,0.0,0.0
2023-07-13 02:40:00,200,0.0,0.0
2023-07-13 02:40:00,207,0.0,0.0
2023-07-13 02:40:00,208,0.0,0.0
2023-07-13 02:40:00,209,0.0,0.0
2023-07-13 02:40:00,210,0.0,0.0
2023-07-13 02:40:00,211,0.0,0.0
2023-07-13 02:40:00,212,0.0,0.0
2023-07-13 02:40:00,213,0.0,0.0
2023-07-13 02:40:00,214,0.0,0.0
2023-07-13 02:40:00,215,0.0,0.0
2023-07-13 02:40:00,216,0.0,0.0
2023-07-13 02:40:00,217,18.75,18.75
2023-07-13 02:40:00,218,18.75,18.75
2023-07-13 02:40:00,219,18.75,18.75
2023-07-13 02:40:00,220,18.75,18.75
2023-07-13 02:40:00,231,0.0,0.0
2023-07-13 02:40:00,232,0.0,0.0
2023-07-13 02:40:00,233,0.0,0.0
2023-07-13 02:40:00,234,0.0,0.0
2023-07-13 02:40:00,237,0.0,0.0
2023-07-13 02:40:00,238,0.0,0.0
2023-07-13 02:40:00,240,280.0,200.0
2023-07-13 02:40:00,241,142.0,100.0
2023-07-13 02:40:00,242,0.0,0.0
2023-07-13 02:40:00,243,0.0,0.0
2023-07-13 02:40:00,244,0.0,0.0
2023-07-13 02:40:00,247,0.0,0.0
2023-07-13 02:40:00,248,0.0,0.0
2023-07-13 02:40:00,249,0.0,0.0
2023-07-13 02:40:00,250,0.0,0.0
2023-07-13 02:40:00,251,0.0,0.0
2023-07-13 02:40:00,252,0.0,0.0
2023-07-13 02:40:00,253,0.0,0.0
2023-07-13 02:40:00,254,0.0,0.0
2023-07-13 02:40:00,255,0.0,0.0
2023-07-13 02:40:00,256,245.5,175.010666
2023-07-13 02:40:00,257,131.5,108.0
2023-07-13 02:40:00,258,247.5,162.007477
2023-07-13 02:40:00,259,247.5,162.007477
2023-07-13 02:40:00,260,249.0,208.0
2023-07-13 02:40:00,264,10.000229,5.000229
2023-07-13 02:40:00,265,10.000229,5.000229
2023-07-13 02:40:00,266,300.0,230.0
2023-07-13 02:40:00,267,0.0,0.0
2023-07-13 02:40:00,268,0.0,0.0
2023-07-13 02:40:00,269,0.0,0.0
2023-07-13 02:40:00,270,0.0,0.0
2023-07-13 02:40:00,271,0.0,0.0
2023-07-13 02:40:00,272,0.0,0.0
2023-07-13 02:40:00,273,0.0,0.0
2023-07-13 02:40:00,274,0.0,0.0
2023-07-13 02:40:00,275,0.0,0.0
2023-07-13 02:40:00,276,0.0,0.0
2023-07-13 02:40:00,277,27.239943,0.0
2023-07-13 02:40:00,278,69.0,50.0
2023-07-13 02:40:00,279,0.0,0.0
2023-07-13 02:40:00,280,0.0,0.0
2023-07-13 02:40:00,281,0.0,0.0
2023-07-13 02:40:00,282,0.0,0.0
2023-07-13 02:40:00,283,0.0,0.0
2023-07-13 02:40:00,284,0.0,0.0
2023-07-13 02:40:00,285,0.0,0.0
2023-07-13 02:40:00,286,0.0,0.0
2023-07-13 02:40:00,287,0.0,0.0
2023-07-13 02:40:00,288,0.0,0.0
2023-07-13 02:40:00,289,0.0,0.0
2023-07-13 02:40:00,290,0.0,0.0
2023-07-13 02:40:00,291,0.0,0.0
2023-07-13 02:40:00,292,0.0,0.0
2023-07-13 02:40:00,293,0.0,0.0
2023-07-13 02:40:00,294,0.0,0.0
2023-07-13 02:40:00,299,0.0,0.0
2023-07-13 02:40:00,300,0.0,0.0
2023-07-13 02:40:00,301,0.0,0.0
2023-07-13 02:40:00,302,0.0,0.0
2023-07-13 02:40:00,303,0.0,0.0
2023-07-13 02:40:00,304,0.0,0.0
2023-07-13 02:40:00,305,311.170837,215.001404
2023-07-13 02:40:00,306,356.0,286.0
2023-07-13 02:40:00,307,297.482849,200.004578
2023-07-13 02:40:00,308,0.0,0.0
2023-07-13 02:40:00,309,0.0,0.0
2023-07-13 02:40:00,310,0.0,0.0
2023-07-13 02:40:00,311,0.0,0.0
2023-07-13 02:40:00,312,0.0,0.0
2023-07-13 02:40:00,313,0.0,0.0
2023-07-13 02:40:00,314,0.0,0.0
2023-07-13 02:40:00,315,0.0,0.0
2023-07-13 02:40:00,316,0.0,0.0
2023-07-13 02:40:00,317,0.0,0.0
2023-07-13 02:40:00,318,0.0,0.0
2023-07-13 02:40:00,319,0.0,0.0
2023-07-13 02:40:00,320,0.0,0.0
2023-07-13 02:40:00,321,0.0,0.0
2023-07-13 02:40:00,322,0.0,0.0
2023-07-13 02:40:00,323,0.0,0.0
2023-07-13 02:40:00,324,0.0,0.0
2023-07-13 02:40:00,325,0.0,0.0
2023-07-13 02:40:00,326,0.0,0.0
2023-07-13 02:40:00,327,0.0,0.0
2023-07-13 02:40:00,328,0.0,0.0
2023-07-13 02:40:00,329,0.0,0.0
2023-07-13 02:40:00,330,0.0,0.0
2023-07-13 02:40:00,331,788.231262,644.627686
2023-07-13 02:40:00,332,813.0,645.706421
2023-07-13 02:40:00,333,0.0,0.0
2023-07-13 02:40:00,334,0.0,0.0
2023-07-13 02:40:00,335,0.0,0.0
2023-07-13 02:40:00,336,0.0,0.0
2023-07-13 02:40:00,337,0.0,0.0
2023-07-13 02:40:00,338,0.0,0.0
2023-07-13 02:40:00,339,0.0,0.0
2023-07-13 02:40:00,340,818.0,790.356506
2023-07-13 02:40:00,341,817.0,669.781494
2023-07-13 02:40:00,342,166.0,135.0
2023-07-13 02:40:00,343,0.0,0.0
2023-07-13 02:40:00,344,100.0,59.997864
2023-07-13 02:40:00,345,100.0,79.998932
2023-07-13 02:40:00,346,0.0,0.0
2023-07-13 02:40:00,347,0.0,0.0
2023-07-13 02:40:00,348,0.0,0.0
2023-07-13 02:40:00,349,0.0,0.0
2023-07-13 02:40:00,350,0.0,0.0
2023-07-13 02:40:00,351,0.0,0.0
2023-07-13 02:40:00,352,0.0,0.0
2023-07-13 02:40:00,353,0.0,0.0
2023-07-13 02:40:00,354,0.0,0.0
2023-07-13 02:40:00,355,0.0,0.0
2023-07-13 02:40:00,356,25.0,10.0
2023-07-13 02:40:00,357,27.0,10.0
2023-07-13 02:40:00,358,20.0,10.000153
2023-07-13 02:40:00,359,20.0,10.000153
2023-07-13 02:40:00,360,23.5,7.0
2023-07-13 02:40:00,361,23.5,7.0
2023-07-13 02:40:00,362,23.5,7.0
2023-07-13 02:40:00,363,23.5,10.0
2023-07-13 02:40:00,364,665.0,665.0
2023-07-13 02:40:00,365,0.0,0.0
2023-07-13 02:40:00,366,378.487396,355.0
2023-07-13 02:40:00,367,379.159668,355.0
2023-07-13 02:40:00,368,0.0,0.0
2023-07-13 02:40:00,369,0.0,0.0
2023-07-13 02:40:00,370,0.0,0.0
2023-07-13 02:40:00,371,0.0,0.0
2023-07-13 02:40:00,372,0.0,0.0
2023-07-13 02:40:00,373,0.0,0.0
2023-07-13 02:40:00,374,0.0,0.0
2023-07-13 02:40:00,375,0.0,0.0
2023-07-13 02:40:00,376,0.0,0.0
2023-07-13 02:40:00,377,0.0,0.0
2023-07-13 02:40:00,378,0.0,0.0
2023-07-13 02:40:00,379,0.0,0.0
2023-07-13 02:40:00,380,0.0,0.0
2023-07-13 02:40:00,381,0.0,0.0
2023-07-13 02:40:00,382,0.0,0.0
2023-07-13 02:40:00,383,0.0,0.0
2023-07-13 02:40:00,384,0.0,0.0
2023-07-13 02:40:00,385,0.0,0.0
2023-07-13 02:40:00,386,0.0,0.0
2023-07-13 02:40:00,387,0.0,0.0
2023-07-13 02:40:00,388,0.0,0.0
2023-07-13 02:40:00,389,0.0,0.0
2023-07-13 02:40:00,390,0.0,0.0
2023-07-13 02:40:00,419,0.0,0.0
2023-07-13 02:40:00,420,0.0,0.0
2023-07-13 02:40:00,421,0.0,0.0
2023-07-13 02:40:00,422,256.0,180.0
2023-07-13 02:40:00,423,256.0,180.0
2023-07-13 02:40:00,432,292.0,216.0
2023-07-13 02:40:00,433,374.05838,254.0
2023-07-13 02:40:00,434,272.0,272.0
2023-07-13 02:40:00,435,272.0,272.0
2023-07-13 02:40:00,436,274.5,274.5
2023-07-13 02:40:00,437,274.5,274.5
2023-07-13 02:40:00,438,276.0,276.0
2023-07-13 02:40:00,439,278.0,278.0
2023-07-13 02:40:00,440,156.5,120.0
2023-07-13 02:40:00,441,156.5,120.0
2023-07-13 02:40:00,442,170.0,120.0
2023-07-13 02:40:00,443,0.0,0.0
2023-07-13 02:40:00,444,0.0,0.0
2023-07-13 02:40:00,450,0.0,0.0
2023-07-13 02:40:00,451,0.0,0.0
2023-07-13 02:40:00,452,0.0,0.0
2023-07-13 02:40:00,453,0.0,0.0
2023-07-13 02:40:00,459,0.0,0.0
2023-07-13 02:40:00,467,12.0,5.000153
2023-07-13 02:40:00,468,12.0,4.000366
2023-07-13 02:40:00,469,5.000153,1.600391
2023-07-13 02:40:00,471,3.767313,0.0
2023-07-13 02:40:00,472,221.0,221.0
2023-07-13 02:40:00,473,126.0,126.0
2023-07-13 02:40:00,474,223.0,223.0
2023-07-13 02:40:00,475,126.0,126.0
2023-07-13 02:40:00,477,0.0,0.0
2023-07-13 02:40:00,478,0.0,0.0
2023-07-13 02:40:00,479,0.0,0.0
2023-07-13 02:40:00,480,0.0,0.0
2023-07-13 02:40:00,481,0.0,0.0
2023-07-13 02:40:00,482,0.0,0.0
2023-07-13 02:40:00,485,44.0,20.00061
2023-07-13 02:40:00,486,44.0,20.00061
2023-07-13 02:40:00,487,23.0,13.000565
2023-07-13 02:40:00,488,23.0,13.000565
2023-07-13 02:40:00,489,999.0,795.0
2023-07-13 02:40:00,490,1001.0,795.0
2023-07-13 02:40:00,491,969.0,791.0
2023-07-13 02:40:00,492,968.0,786.0
2023-07-13 02:40:00,493,994.0,795.0
2023-07-13 02:40:00,494,993.0,795.0
2023-07-13 02:40:00,495,0.0,0.0
2023-07-13 02:40:00,496,300.0,200.0
2023-07-13 02:40:00,497,0.0,0.0
2023-07-13 02:40:00,498,0.0,0.0
2023-07-13 02:40:00,499,0.0,0.0
2023-07-13 02:40:00,501,285.0,158.003479
2023-07-13 02:40:00,502,158.0,158.0
2023-07-13 02:40:00,503,288.0,200.0
2023-07-13 02:40:00,507,160.800003,59.001785
2023-07-13 02:40:00,508,139.199997,106.0
2023-07-13 02:40:00,511,0.0,0.0
2023-07-13 02:40:00,512,0.0,0.0
2023-07-13 02:40:00,513,328.0,150.0
2023-07-13 02:40:00,514,141.0,120.0
2023-07-13 02:40:00,516,850.012939,749.988525
2023-07-13 02:40:00,521,939.0,755.257812
2023-07-13 02:40:00,522,939.0,751.000977
2023-07-13 02:40:00,523,0.0,0.0
2023-07-13 02:40:00,524,0.0,0.0
2023-07-13 02:40:00,525,0.0,0.0
2023-07-13 02:40:00,526,259.0,131.0
2023-07-13 02:40:00,527,1357.0,1058.099976
2023-07-13 02:40:00,528,131.0,131.0
2023-07-13 02:40:00,529,707.269226,577.0
2023-07-13 02:40:00,530,716.826904,577.0
2023-07-13 02:40:00,533,0.0,0.0
2023-07-13 02:40:00,534,0.0,0.0
2023-07-13 02:40:00,535,0.0,0.0
2023-07-13 02:40:00,536,0.0,0.0
2023-07-13 02:40:00,537,0.0,0.0
2023-07-13 02:40:00,538,0.0,0.0
2023-07-13 02:40:00,539,335.0,168.0
2023-07-13 02:40:00,540,163.0,84.0
2023-07-13 02:40:00,541,0.0,0.0
2023-07-13 02:40:00,542,0.0,0.0
2023-07-13 02:40:00,544,0.0,0.0
2023-07-13 02:40:00,545,1012.0,795.0
2023-07-13 02:40:00,546,370.0,200.0
2023-07-13 02:40:00,547,370.0,200.0
2023-07-13 02:40:00,548,326.0,254.0
2023-07-13 02:40:00,549,0.0,0.0
2023-07-13 02:40:00,550,0.0,0.0
2023-07-13 02:40:00,552,0.0,0.0
2023-07-13 02:40:00,553,0.0,0.0
2023-07-13 02:45:00,1,0.0,0.0
2023-07-13 02:45:00,2,0.0,0.0
2023-07-13 02:45:00,3,0.0,0.0
2023-07-13 02:45:00,4,419.365204,364.991486
2023-07-13 02:45:00,5,418.297394,364.991486
2023-07-13 02:45:00,6,416.283539,364.991486
2023-07-13 02:45:00,7,418.45871,364.991486
2023-07-13 02:45:00,8,417.425659,364.991486
2023-07-13 02:45:00,9,443.426453,364.917023
2023-07-13 02:45:00,10,442.738953,364.396393
2023-07-13 02:45:00,11,350.0,200.0
2023-07-13 02:45:00,12,0.0,0.0
2023-07-13 02:45:00,15,424.96875,394.320557
2023-07-13 02:45:00,16,424.350708,394.77832
2023-07-13 02:45:00,17,404.169586,379.79483
2023-07-13 02:45:00,18,400.823334,380.018097
2023-07-13 02:45:00,27,615.0,615.0
2023-07-13 02:45:00,28,612.0,612.0
2023-07-13 02:45:00,29,612.0,612.0
2023-07-13 02:45:00,33,0.0,0.0
2023-07-13 02:45:00,36,1000.0,795.0
2023-07-13 02:45:00,37,992.0,795.0
2023-07-13 02:45:00,43,0.0,0.0
2023-07-13 02:45:00,46,465.121826,445.009064
2023-07-13 02:45:00,47,462.684875,409.996735
2023-07-13 02:45:00,48,459.185364,409.872833
2023-07-13 02:45:00,49,462.763214,410.046295
2023-07-13 02:45:00,50,463.0,405.012726
2023-07-13 02:45:00,51,463.0,405.012726
2023-07-13 02:45:00,52,0.0,0.0
2023-07-13 02:45:00,53,0.0,0.0
2023-07-13 02:45:00,54,0.0,0.0
2023-07-13 02:45:00,55,0.0,0.0
2023-07-13 02:45:00,56,0.0,0.0
2023-07-13 02:45:00,57,0.0,0.0
2023-07-13 02:45:00,58,0.0,0.0
2023-07-13 02:45:00,59,0.0,0.0
2023-07-13 02:45:00,60,0.0,0.0
2023-07-13 02:45:00,61,454.385376,354.385376
2023-07-13 02:45:00,62,0.0,0.0
2023-07-13 02:45:00,63,0.0,0.0
2023-07-13 02:45:00,64,331.436523,280.014557
2023-07-13 02:45:00,65,468.0,280.0
2023-07-13 02:45:00,66,299.082916,299.082916
2023-07-13 02:45:00,67,0.0,0.0
2023-07-13 02:45:00,68,322.044342,322.044342
2023-07-13 02:45:00,69,670.220703,670.220703
2023-07-13 02:45:00,70,670.621338,670.621338
2023-07-13 02:45:00,71,44.0,25.002136
2023-07-13 02:45:00,72,44.0,25.002136
2023-07-13 02:45:00,73,0.0,0.0
2023-07-13 02:45:00,74,0.0,0.0
2023-07-13 02:45:00,75,0.0,0.0
2023-07-13 02:45:00,76,0.0,0.0
2023-07-13 02:45:00,77,0.0,0.0
2023-07-13 02:45:00,78,0.0,0.0
2023-07-13 02:45:00,79,0.0,0.0
2023-07-13 02:45:00,80,0.0,0.0
2023-07-13 02:45:00,83,330.377655,330.377655
2023-07-13 02:45:00,84,344.569794,344.569794
2023-07-13 02:45:00,85,320.0,320.0
2023-07-13 02:45:00,86,320.0,320.0
2023-07-13 02:45:00,87,329.60849,329.60849
2023-07-13 02:45:00,88,329.757294,329.757294
2023-07-13 02:45:00,89,351.357361,320.011017
2023-07-13 02:45:00,90,320.011017,320.011017
2023-07-13 02:45:00,91,750.0,750.0
2023-07-13 02:45:00,92,746.754395,746.754395
2023-07-13 02:45:00,95,0.0,0.0
2023-07-13 02:45:00,96,0.0,0.0
2023-07-13 02:45:00,97,0.0,0.0
2023-07-13 02:45:00,98,0.0,0.0
2023-07-13 02:45:00,99,345.549713,249.0
2023-07-13 02:45:00,100,0.0,0.0
2023-07-13 02:45:00,101,0.0,0.0
2023-07-13 02:45:00,102,0.0,0.0
2023-07-13 02:45:00,103,0.0,0.0
2023-07-13 02:45:00,104,0.0,0.0
2023-07-13 02:45:00,105,0.0,0.0
2023-07-13 02:45:00,106,0.0,0.0
2023-07-13 02:45:00,107,0.0,0.0
2023-07-13 02:45:00,108,0.0,0.0
2023-07-13 02:45:00,112,0.0,0.0
2023-07-13 02:45:00,113,0.0,0.0
2023-07-13 02:45:00,114,0.0,0.0
2023-07-13 02:45:00,115,921.0,750.045654
2023-07-13 02:45:00,116,917.99292,750.045654
2023-07-13 02:45:00,117,100.0,60.000153
2023-07-13 02:45:00,118,100.0,60.000153
2023-07-13 02:45:00,119,100.0,60.000153
2023-07-13 02:45:00,120,100.0,60.000153
2023-07-13 02:45:00,126,10.5,8.0
2023-07-13 02:45:00,127,10.5,8.0
2023-07-13 02:45:00,128,995.0,750.0
2023-07-13 02:45:00,129,992.0,750.0
2023-07-13 02:45:00,130,0.0,0.0
2023-07-13 02:45:00,131,986.0,718.0
2023-07-13 02:45:00,132,945.0,758.0
2023-07-13 02:45:00,133,968.0,755.0
2023-07-13 02:45:00,134,0.0,0.0
2023-07-13 02:45:00,135,210.0,210.0
2023-07-13 02:45:00,136,158.5,109.996994
2023-07-13 02:45:00,137,158.5,109.996994
2023-07-13 02:45:00,138,183.0,121.0
2023-07-13 02:45:00,139,0.0,0.0
2023-07-13 02:45:00,140,0.0,0.0
2023-07-13 02:45:00,141,0.0,0.0
2023-07-13 02:45:00,142,164.5,88.0
2023-07-13 02:45:00,143,164.5,89.143059
2023-07-13 02:45:00,144,182.0,104.0
2023-07-13 02:45:00,145,162.0,88.436272
2023-07-13 02:45:00,146,162.0,88.436272
2023-07-13 02:45:00,147,178.0,104.0
2023-07-13 02:45:00,150,0.0,0.0
2023-07-13 02:45:00,151,0.0,0.0
2023-07-13 02:45:00,152,0.0,0.0
2023-07-13 02:45:00,153,0.0,0.0
2023-07-13 02:45:00,154,0.0,0.0
2023-07-13 02:45:00,155,0.0,0.0
2023-07-13 02:45:00,156,389.999847,350.0
2023-07-13 02:45:00,158,0.0,0.0
2023-07-13 02:45:00,159,0.0,0.0
2023-07-13 02:45:00,160,0.0,0.0
2023-07-13 02:45:00,161,300.0,220.0
2023-07-13 02:45:00,162,0.0,0.0
2023-07-13 02:45:00,166,0.0,0.0
2023-07-13 02:45:00,167,0.0,0.0
2023-07-13 02:45:00,168,0.0,0.0
2023-07-13 02:45:00,169,0.0,0.0
2023-07-13 02:45:00,170,0.0,0.0
2023-07-13 02:45:00,171,0.0,0.0
2023-07-13 02:45:00,172,0.0,0.0
2023-07-13 02:45:00,173,0.0,0.0
2023-07-13 02:45:00,174,0.0,0.0
2023-07-13 02:45:00,175,0.0,0.0
2023-07-13 02:45:00,176,286.236908,162.0
2023-07-13 02:45:00,177,148.0,108.0
2023-07-13 02:45:00,178,0.0,0.0
2023-07-13 02:45:00,179,0.0,0.0
2023-07-13 02:45:00,180,0.0,0.0
2023-07-13 02:45:00,181,0.0,0.0
2023-07-13 02:45:00,182,0.0,0.0
2023-07-13 02:45:00,183,0.0,0.0
2023-07-13 02:45:00,184,0.0,0.0
2023-07-13 02:45:00,185,0.0,0.0
2023-07-13 02:45:00,186,0.0,0.0
2023-07-13 02:45:00,187,0.0,0.0
2023-07-13 02:45:00,188,0.0,0.0
2023-07-13 02:45:00,189,0.0,0.0
2023-07-13 02:45:00,190,1000.0,795.0
2023-07-13 02:45:00,191,1001.0,795.0
2023-07-13 02:45:00,193,16.252674,11.999903
2023-07-13 02:45:00,194,16.252674,11.999903
2023-07-13 02:45:00,195,31.0,29.949463
2023-07-13 02:45:00,196,49.250534,35.0
2023-07-13 02:45:00,197,0.0,0.0
2023-07-13 02:45:00,198,0.0,0.0
2023-07-13 02:45:00,200,0.0,0.0
2023-07-13 02:45:00,207,0.0,0.0
2023-07-13 02:45:00,208,0.0,0.0
2023-07-13 02:45:00,209,0.0,0.0
2023-07-13 02:45:00,210,0.0,0.0
2023-07-13 02:45:00,211,0.0,0.0
2023-07-13 02:45:00,212,0.0,0.0
2023-07-13 02:45:00,213,0.0,0.0
2023-07-13 02:45:00,214,0.0,0.0
2023-07-13 02:45:00,215,0.0,0.0
2023-07-13 02:45:00,216,0.0,0.0
2023-07-13 02:45:00,217,18.75,18.75
2023-07-13 02:45:00,218,18.75,18.75
2023-07-13 02:45:00,219,18.75,18.75
2023-07-13 02:45:00,220,18.75,18.75
2023-07-13 02:45:00,231,0.0,0.0
2023-07-13 02:45:00,232,0.0,0.0
2023-07-13 02:45:00,233,0.0,0.0
2023-07-13 02:45:00,234,0.0,0.0
2023-07-13 02:45:00,237,0.0,0.0
2023-07-13 02:45:00,238,0.0,0.0
2023-07-13 02:45:00,240,280.0,200.0
2023-07-13 02:45:00,241,142.0,100.0
2023-07-13 02:45:00,242,0.0,0.0
2023-07-13 02:45:00,243,0.0,0.0
2023-07-13 02:45:00,244,0.0,0.0
2023-07-13 02:45:00,247,0.0,0.0
2023-07-13 02:45:00,248,0.0,0.0
2023-07-13 02:45:00,249,0.0,0.0
2023-07-13 02:45:00,250,0.0,0.0
2023-07-13 02:45:00,251,0.0,0.0
2023-07-13 02:45:00,252,0.0,0.0
2023-07-13 02:45:00,253,0.0,0.0
2023-07-13 02:45:00,254,0.0,0.0
2023-07-13 02:45:00,255,0.0,0.0
2023-07-13 02:45:00,256,245.5,175.010666
2023-07-13 02:45:00,257,131.5,108.0
2023-07-13 02:45:00,258,247.5,162.007477
2023-07-13 02:45:00,259,247.5,162.007477
2023-07-13 02:45:00,260,249.0,208.0
2023-07-13 02:45:00,264,10.000229,5.000229
2023-07-13 02:45:00,265,10.000229,5.000229
2023-07-13 02:45:00,266,300.0,230.0
2023-07-13 02:45:00,267,0.0,0.0
2023-07-13 02:45:00,268,0.0,0.0
2023-07-13 02:45:00,269,0.0,0.0
2023-07-13 02:45:00,270,0.0,0.0
2023-07-13 02:45:00,271,0.0,0.0
2023-07-13 02:45:00,272,0.0,0.0
2023-07-13 02:45:00,273,0.0,0.0
2023-07-13 02:45:00,274,0.0,0.0
2023-07-13 02:45:00,275,0.0,0.0
2023-07-13 02:45:00,276,0.0,0.0
2023-07-13 02:45:00,277,27.711117,0.0
2023-07-13 02:45:00,278,69.0,50.0
2023-07-13 02:45:00,279,0.0,0.0
2023-07-13 02:45:00,280,0.0,0.0
2023-07-13 02:45:00,281,0.0,0.0
2023-07-13 02:45:00,282,0.0,0.0
2023-07-13 02:45:00,283,0.0,0.0
2023-07-13 02:45:00,284,0.0,0.0
2023-07-13 02:45:00,285,0.0,0.0
2023-07-13 02:45:00,286,0.0,0.0
2023-07-13 02:45:00,287,0.0,0.0
2023-07-13 02:45:00,288,0.0,0.0
2023-07-13 02:45:00,289,0.0,0.0
2023-07-13 02:45:00,290,0.0,0.0
2023-07-13 02:45:00,291,0.0,0.0
2023-07-13 02:45:00,292,0.0,0.0
2023-07-13 02:45:00,293,0.0,0.0
2023-07-13 02:45:00,294,0.0,0.0
2023-07-13 02:45:00,299,0.0,0.0
2023-07-13 02:45:00,300,0.0,0.0
2023-07-13 02:45:00,301,0.0,0.0
2023-07-13 02:45:00,302,0.0,0.0
2023-07-13 02:45:00,303,0.0,0.0
2023-07-13 02:45:00,304,0.0,0.0
2023-07-13 02:45:00,305,312.415527,215.001404
2023-07-13 02:45:00,306,356.0,286.0
2023-07-13 02:45:00,307,297.736298,200.004578
2023-07-13 02:45:00,308,0.0,0.0
2023-07-13 02:45:00,309,0.0,0.0
2023-07-13 02:45:00,310,0.0,0.0
2023-07-13 02:45:00,311,0.0,0.0
2023-07-13 02:45:00,312,0.0,0.0
2023-07-13 02:45:00,313,0.0,0.0
2023-07-13 02:45:00,314,0.0,0.0
2023-07-13 02:45:00,315,0.0,0.0
2023-07-13 02:45:00,316,0.0,0.0
2023-07-13 02:45:00,317,0.0,0.0
2023-07-13 02:45:00,318,0.0,0.0
2023-07-13 02:45:00,319,0.0,0.0
2023-07-13 02:45:00,320,0.0,0.0
2023-07-13 02:45:00,321,0.0,0.0
2023-07-13 02:45:00,322,0.0,0.0
2023-07-13 02:45:00,323,0.0,0.0
2023-07-13 02:45:00,324,0.0,0.0
2023-07-13 02:45:00,325,0.0,0.0
2023-07-13 02:45:00,326,0.0,0.0
2023-07-13 02:45:00,327,0.0,0.0
2023-07-13 02:45:00,328,0.0,0.0
2023-07-13 02:45:00,329,0.0,0.0
2023-07-13 02:45:00,330,0.0,0.0
2023-07-13 02:45:00,331,787.825562,644.669189
2023-07-13 02:45:00,332,813.0,645.706421
2023-07-13 02:45:00,333,0.0,0.0
2023-07-13 02:45:00,334,0.0,0.0
2023-07-13 02:45:00,335,0.0,0.0
2023-07-13 02:45:00,336,0.0,0.0
2023-07-13 02:45:00,337,0.0,0.0
2023-07-13 02:45:00,338,0.0,0.0
2023-07-13 02:45:00,339,0.0,0.0
2023-07-13 02:45:00,340,818.0,781.947815
2023-07-13 02:45:00,341,817.0,671.358032
2023-07-13 02:45:00,342,166.0,135.0
2023-07-13 02:45:00,343,0.0,0.0
2023-07-13 02:45:00,344,100.0,59.997864
2023-07-13 02:45:00,345,100.0,79.998932
2023-07-13 02:45:00,346,0.0,0.0
2023-07-13 02:45:00,347,0.0,0.0
2023-07-13 02:45:00,348,0.0,0.0
2023-07-13 02:45:00,349,0.0,0.0
2023-07-13 02:45:00,350,0.0,0.0
2023-07-13 02:45:00,351,0.0,0.0
2023-07-13 02:45:00,352,0.0,0.0
2023-07-13 02:45:00,353,0.0,0.0
2023-07-13 02:45:00,354,0.0,0.0
2023-07-13 02:45:00,355,0.0,0.0
2023-07-13 02:45:00,356,25.0,10.0
2023-07-13 02:45:00,357,27.0,10.0
2023-07-13 02:45:00,358,20.0,10.000153
2023-07-13 02:45:00,359,20.0,10.000153
2023-07-13 02:45:00,360,23.5,7.0
2023-07-13 02:45:00,361,23.5,7.0
2023-07-13 02:45:00,362,23.5,7.0
2023-07-13 02:45:00,363,23.5,10.0
2023-07-13 02:45:00,364,665.0,665.0
2023-07-13 02:45:00,365,0.0,0.0
2023-07-13 02:45:00,366,378.487396,355.0
2023-07-13 02:45:00,367,379.159668,355.0
2023-07-13 02:45:00,368,0.0,0.0
2023-07-13 02:45:00,369,0.0,0.0
2023-07-13 02:45:00,370,0.0,0.0
2023-07-13 02:45:00,371,0.0,0.0
2023-07-13 02:45:00,372,0.0,0.0
2023-07-13 02:45:00,373,0.0,0.0
2023-07-13 02:45:00,374,0.0,0.0
2023-07-13 02:45:00,375,0.0,0.0
2023-07-13 02:45:00,376,0.0,0.0
2023-07-13 02:45:00,377,0.0,0.0
2023-07-13 02:45:00,378,0.0,0.0
2023-07-13 02:45:00,379,0.0,0.0
2023-07-13 02:45:00,380,0.0,0.0
2023-07-13 02:45:00,381,0.0,0.0
2023-07-13 02:45:00,382,0.0,0.0
2023-07-13 02:45:00,383,0.0,0.0
2023-07-13 02:45:00,384,0.0,0.0
2023-07-13 02:45:00,385,0.0,0.0
2023-07-13 02:45:00,386,0.0,0.0
2023-07-13 02:45:00,387,0.0,0.0
2023-07-13 02:45:00,388,0.0,0.0
2023-07-13 02:45:00,389,0.0,0.0
2023-07-13 02:45:00,390,0.0,0.0
2023-07-13 02:45:00,419,0.0,0.0
2023-07-13 02:45:00,420,0.0,0.0
2023-07-13 02:45:00,421,0.0,0.0
2023-07-13 02:45:00,422,256.0,180.0
2023-07-13 02:45:00,423,256.0,180.0
2023-07-13 02:45:00,432,292.0,216.0
2023-07-13 02:45:00,433,374.228668,254.0
2023-07-13 02:45:00,434,272.0,272.0
2023-07-13 02:45:00,435,272.0,272.0
2023-07-13 02:45:00,436,274.5,274.5
2023-07-13 02:45:00,437,274.5,274.5
2023-07-13 02:45:00,438,276.0,276.0
2023-07-13 02:45:00,439,278.0,278.0
2023-07-13 02:45:00,440,156.5,120.0
2023-07-13 02:45:00,441,156.5,120.0
2023-07-13 02:45:00,442,170.0,120.0
2023-07-13 02:45:00,443,0.0,0.0
2023-07-13 02:45:00,444,0.0,0.0
2023-07-13 02:45:00,450,0.0,0.0
2023-07-13 02:45:00,451,0.0,0.0
2023-07-13 02:45:00,452,0.0,0.0
2023-07-13 02:45:00,453,0.0,0.0
2023-07-13 02:45:00,459,0.0,0.0
2023-07-13 02:45:00,467,12.0,5.000153
2023-07-13 02:45:00,468,12.0,4.000366
2023-07-13 02:45:00,469,5.000153,1.600391
2023-07-13 02:45:00,471,4.575895,0.0
2023-07-13 02:45:00,472,221.0,221.0
2023-07-13 02:45:00,473,126.0,126.0
2023-07-13 02:45:00,474,223.0,223.0
2023-07-13 02:45:00,475,126.0,126.0
2023-07-13 02:45:00,477,0.0,0.0
2023-07-13 02:45:00,478,0.0,0.0
2023-07-13 02:45:00,479,0.0,0.0
2023-07-13 02:45:00,480,0.0,0.0
2023-07-13 02:45:00,481,0.0,0.0
2023-07-13 02:45:00,482,0.0,0.0
2023-07-13 02:45:00,485,44.0,20.00061
2023-07-13 02:45:00,486,44.0,20.00061
2023-07-13 02:45:00,487,23.0,13.000565
2023-07-13 02:45:00,488,23.0,13.000565
2023-07-13 02:45:00,489,999.0,795.0
2023-07-13 02:45:00,490,1001.0,795.0
2023-07-13 02:45:00,491,969.0,791.0
2023-07-13 02:45:00,492,968.0,786.0
2023-07-13 02:45:00,493,994.0,795.0
2023-07-13 02:45:00,494,993.0,795.0
2023-07-13 02:45:00,495,0.0,0.0
2023-07-13 02:45:00,496,300.0,200.0
2023-07-13 02:45:00,497,0.0,0.0
2023-07-13 02:45:00,498,0.0,0.0
2023-07-13 02:45:00,499,0.0,0.0
2023-07-13 02:45:00,501,285.0,158.003479
2023-07-13 02:45:00,502,160.716553,160.716553
2023-07-13 02:45:00,503,288.0,200.0
2023-07-13 02:45:00,507,160.800003,59.001785
2023-07-13 02:45:00,508,139.199997,106.0
2023-07-13 02:45:00,511,0.0,0.0
2023-07-13 02:45:00,512,0.0,0.0
2023-07-13 02:45:00,513,328.0,150.0
2023-07-13 02:45:00,514,141.0,120.0
2023-07-13 02:45:00,516,850.012939,749.988525
2023-07-13 02:45:00,521,939.0,684.525452
2023-07-13 02:45:00,522,939.0,762.668518
2023-07-13 02:45:00,523,0.0,0.0
2023-07-13 02:45:00,524,0.0,0.0
2023-07-13 02:45:00,525,0.0,0.0
2023-07-13 02:45:00,526,259.0,131.0
2023-07-13 02:45:00,527,1357.0,1058.099976
2023-07-13 02:45:00,528,131.0,131.0
2023-07-13 02:45:00,529,707.269226,577.0
2023-07-13 02:45:00,530,716.826904,577.0
2023-07-13 02:45:00,533,0.0,0.0
2023-07-13 02:45:00,534,0.0,0.0
2023-07-13 02:45:00,535,0.0,0.0
2023-07-13 02:45:00,536,0.0,0.0
2023-07-13 02:45:00,537,0.0,0.0
2023-07-13 02:45:00,538,0.0,0.0
2023-07-13 02:45:00,539,335.0,168.0
2023-07-13 02:45:00,540,163.0,84.0
2023-07-13 02:45:00,541,0.0,0.0
2023-07-13 02:45:00,542,0.0,0.0
2023-07-13 02:45:00,544,0.0,0.0
2023-07-13 02:45:00,545,1012.0,795.0
2023-07-13 02:45:00,546,370.0,200.0
2023-07-13 02:45:00,547,370.0,200.0
2023-07-13 02:45:00,548,326.0,254.0
2023-07-13 02:45:00,549,0.0,0.0
2023-07-13 02:45:00,550,0.0,0.0
2023-07-13 02:45:00,552,0.0,0.0
2023-07-13 02:45:00,553,0.0,0.0
2023-07-13 02:50:00,1,0.0,0.0
2023-07-13 02:50:00,2,0.0,0.0
2023-07-13 02:50:00,3,0.0,0.0
2023-07-13 02:50:00,4,378.827393,364.991486
2023-07-13 02:50:00,5,406.304352,364.991486
2023-07-13 02:50:00,6,394.656555,364.991486
2023-07-13 02:50:00,7,397.173187,364.991486
2023-07-13 02:50:00,8,402.192413,364.991486
2023-07-13 02:50:00,9,437.767365,364.917023
2023-07-13 02:50:00,10,427.813843,364.371613
2023-07-13 02:50:00,11,350.0,200.0
2023-07-13 02:50:00,12,0.0,0.0
2023-07-13 02:50:00,15,424.900024,394.320557
2023-07-13 02:50:00,16,424.098999,394.320557
2023-07-13 02:50:00,17,379.819733,379.819733
2023-07-13 02:50:00,18,380.018097,380.018097
2023-07-13 02:50:00,27,615.0,615.0
2023-07-13 02:50:00,28,612.0,612.0
2023-07-13 02:50:00,29,612.0,612.0
2023-07-13 02:50:00,33,0.0,0.0
2023-07-13 02:50:00,36,1000.0,795.0
2023-07-13 02:50:00,37,992.0,795.0
2023-07-13 02:50:00,43,0.0,0.0
2023-07-13 02:50:00,46,456.12204,445.009064
2023-07-13 02:50:00,47,462.986359,409.996735
2023-07-13 02:50:00,48,440.984955,409.872833
2023-07-13 02:50:00,49,446.274658,410.046295
2023-07-13 02:50:00,50,462.849182,405.012726
2023-07-13 02:50:00,51,463.0,405.012726
2023-07-13 02:50:00,52,0.0,0.0
2023-07-13 02:50:00,53,0.0,0.0
2023-07-13 02:50:00,54,0.0,0.0
2023-07-13 02:50:00,55,0.0,0.0
2023-07-13 02:50:00,56,0.0,0.0
2023-07-13 02:50:00,57,0.0,0.0
2023-07-13 02:50:00,58,0.0,0.0
2023-07-13 02:50:00,59,0.0,0.0
2023-07-13 02:50:00,60,0.0,0.0
2023-07-13 02:50:00,61,451.438934,351.438934
2023-07-13 02:50:00,62,0.0,0.0
2023-07-13 02:50:00,63,0.0,0.0
2023-07-13 02:50:00,64,334.924042,280.014557
2023-07-13 02:50:00,65,468.0,280.0
2023-07-13 02:50:00,66,298.834991,298.834991
2023-07-13 02:50:00,67,0.0,0.0
2023-07-13 02:50:00,68,322.044342,322.044342
2023-07-13 02:50:00,69,670.163574,670.163574
2023-07-13 02:50:00,70,670.621338,670.621338
2023-07-13 02:50:00,71,44.0,25.002136
2023-07-13 02:50:00,72,44.0,25.002136
2023-07-13 02:50:00,73,0.0,0.0
2023-07-13 02:50:00,74,0.0,0.0
2023-07-13 02:50:00,75,0.0,0.0
2023-07-13 02:50:00,76,0.0,0.0
2023-07-13 02:50:00,77,0.0,0.0
2023-07-13 02:50:00,78,0.0,0.0
2023-07-13 02:50:00,79,0.0,0.0
2023-07-13 02:50:00,80,0.0,0.0
2023-07-13 02:50:00,83,330.377655,330.377655
2023-07-13 02:50:00,84,344.569794,344.569794
2023-07-13 02:50:00,85,320.0,320.0
2023-07-13 02:50:00,86,320.0,320.0
2023-07-13 02:50:00,87,329.60849,329.60849
2023-07-13 02:50:00,88,329.757294,329.757294
2023-07-13 02:50:00,89,364.799988,320.011017
2023-07-13 02:50:00,90,320.011017,320.011017
2023-07-13 02:50:00,91,750.0,750.0
2023-07-13 02:50:00,92,829.274292,746.754395
2023-07-13 02:50:00,95,0.0,0.0
2023-07-13 02:50:00,96,0.0,0.0
2023-07-13 02:50:00,97,0.0,0.0
2023-07-13 02:50:00,98,0.0,0.0
2023-07-13 02:50:00,99,345.927979,249.0
2023-07-13 02:50:00,100,0.0,0.0
2023-07-13 02:50:00,101,0.0,0.0
2023-07-13 02:50:00,102,0.0,0.0
2023-07-13 02:50:00,103,0.0,0.0
2023-07-13 02:50:00,104,0.0,0.0
2023-07-13 02:50:00,105,0.0,0.0
2023-07-13 02:50:00,106,0.0,0.0
2023-07-13 02:50:00,107,0.0,0.0
2023-07-13 02:50:00,108,0.0,0.0
2023-07-13 02:50:00,112,0.0,0.0
2023-07-13 02:50:00,113,0.0,0.0
2023-07-13 02:50:00,114,0.0,0.0
2023-07-13 02:50:00,115,750.045654,750.045654
2023-07-13 02:50:00,116,917.99292,750.045654
2023-07-13 02:50:00,117,100.0,60.000153
2023-07-13 02:50:00,118,100.0,60.000153
2023-07-13 02:50:00,119,100.0,60.000153
2023-07-13 02:50:00,120,100.0,60.000153
2023-07-13 02:50:00,126,10.5,8.0
2023-07-13 02:50:00,127,10.5,8.0
2023-07-13 02:50:00,128,995.0,750.0
2023-07-13 02:50:00,129,992.0,750.0
2023-07-13 02:50:00,130,0.0,0.0
2023-07-13 02:50:00,131,986.0,718.0
2023-07-13 02:50:00,132,945.0,758.0
2023-07-13 02:50:00,133,968.0,755.0
2023-07-13 02:50:00,134,0.0,0.0
2023-07-13 02:50:00,135,244.442398,210.0
2023-07-13 02:50:00,136,158.5,109.996994
2023-07-13 02:50:00,137,158.5,109.996994
2023-07-13 02:50:00,138,183.0,121.0
2023-07-13 02:50:00,139,0.0,0.0
2023-07-13 02:50:00,140,0.0,0.0
2023-07-13 02:50:00,141,0.0,0.0
2023-07-13 02:50:00,142,164.5,88.0
2023-07-13 02:50:00,143,164.5,89.143059
2023-07-13 02:50:00,144,182.0,104.0
2023-07-13 02:50:00,145,162.0,88.436272
2023-07-13 02:50:00,146,162.0,88.200645
2023-07-13 02:50:00,147,178.0,104.0
2023-07-13 02:50:00,150,0.0,0.0
2023-07-13 02:50:00,151,0.0,0.0
2023-07-13 02:50:00,152,0.0,0.0
2023-07-13 02:50:00,153,0.0,0.0
2023-07-13 02:50:00,154,0.0,0.0
2023-07-13 02:50:00,155,0.0,0.0
2023-07-13 02:50:00,156,389.999847,350.0
2023-07-13 02:50:00,158,0.0,0.0
2023-07-13 02:50:00,159,0.0,0.0
2023-07-13 02:50:00,160,0.0,0.0
2023-07-13 02:50:00,161,300.0,220.0
2023-07-13 02:50:00,162,0.0,0.0
2023-07-13 02:50:00,166,0.0,0.0
2023-07-13 02:50:00,167,0.0,0.0
2023-07-13 02:50:00,168,0.0,0.0
2023-07-13 02:50:00,169,0.0,0.0
2023-07-13 02:50:00,170,0.0,0.0
2023-07-13 02:50:00,171,0.0,0.0
2023-07-13 02:50:00,172,0.0,0.0
2023-07-13 02:50:00,173,0.0,0.0
2023-07-13 02:50:00,174,0.0,0.0
2023-07-13 02:50:00,175,0.0,0.0
2023-07-13 02:50:00,176,286.08432,162.0
2023-07-13 02:50:00,177,148.0,108.0
2023-07-13 02:50:00,178,0.0,0.0
2023-07-13 02:50:00,179,0.0,0.0
2023-07-13 02:50:00,180,0.0,0.0
2023-07-13 02:50:00,181,0.0,0.0
2023-07-13 02:50:00,182,0.0,0.0
2023-07-13 02:50:00,183,0.0,0.0
2023-07-13 02:50:00,184,0.0,0.0
2023-07-13 02:50:00,185,0.0,0.0
2023-07-13 02:50:00,186,0.0,0.0
2023-07-13 02:50:00,187,0.0,0.0
2023-07-13 02:50:00,188,0.0,0.0
2023-07-13 02:50:00,189,0.0,0.0
2023-07-13 02:50:00,190,1000.0,795.0
2023-07-13 02:50:00,191,1001.0,795.0
2023-07-13 02:50:00,193,16.252674,11.999903
2023-07-13 02:50:00,194,16.252674,11.999903
2023-07-13 02:50:00,195,31.0,29.949463
2023-07-13 02:50:00,196,49.250534,35.0
2023-07-13 02:50:00,197,0.0,0.0
2023-07-13 02:50:00,198,0.0,0.0
2023-07-13 02:50:00,200,0.0,0.0
2023-07-13 02:50:00,207,0.0,0.0
2023-07-13 02:50:00,208,0.0,0.0
2023-07-13 02:50:00,209,0.0,0.0
2023-07-13 02:50:00,210,0.0,0.0
2023-07-13 02:50:00,211,0.0,0.0
2023-07-13 02:50:00,212,0.0,0.0
2023-07-13 02:50:00,213,0.0,0.0
2023-07-13 02:50:00,214,0.0,0.0
2023-07-13 02:50:00,215,0.0,0.0
2023-07-13 02:50:00,216,0.0,0.0
2023-07-13 02:50:00,217,18.75,18.75
2023-07-13 02:50:00,218,18.75,18.75
2023-07-13 02:50:00,219,18.75,18.75
2023-07-13 02:50:00,220,18.75,18.75
2023-07-13 02:50:00,231,0.0,0.0
2023-07-13 02:50:00,232,0.0,0.0
2023-07-13 02:50:00,233,0.0,0.0
2023-07-13 02:50:00,234,0.0,0.0
2023-07-13 02:50:00,237,0.0,0.0
2023-07-13 02:50:00,238,0.0,0.0
2023-07-13 02:50:00,240,280.0,200.0
2023-07-13 02:50:00,241,142.0,100.0
2023-07-13 02:50:00,242,0.0,0.0
2023-07-13 02:50:00,243,0.0,0.0
2023-07-13 02:50:00,244,0.0,0.0
2023-07-13 02:50:00,247,0.0,0.0
2023-07-13 02:50:00,248,0.0,0.0
2023-07-13 02:50:00,249,0.0,0.0
2023-07-13 02:50:00,250,0.0,0.0
2023-07-13 02:50:00,251,0.0,0.0
2023-07-13 02:50:00,252,0.0,0.0
2023-07-13 02:50:00,253,0.0,0.0
2023-07-13 02:50:00,254,0.0,0.0
2023-07-13 02:50:00,255,0.0,0.0
2023-07-13 02:50:00,256,245.5,175.010666
2023-07-13 02:50:00,257,131.5,108.0
2023-07-13 02:50:00,258,247.5,162.007477
2023-07-13 02:50:00,259,247.5,162.007477
2023-07-13 02:50:00,260,249.0,208.0
2023-07-13 02:50:00,264,10.000229,5.000229
2023-07-13 02:50:00,265,10.000229,5.000229
2023-07-13 02:50:00,266,300.0,230.0
2023-07-13 02:50:00,267,0.0,0.0
2023-07-13 02:50:00,268,0.0,0.0
2023-07-13 02:50:00,269,0.0,0.0
2023-07-13 02:50:00,270,0.0,0.0
2023-07-13 02:50:00,271,0.0,0.0
2023-07-13 02:50:00,272,0.0,0.0
2023-07-13 02:50:00,273,0.0,0.0
2023-07-13 02:50:00,274,0.0,0.0
2023-07-13 02:50:00,275,0.0,0.0
2023-07-13 02:50:00,276,0.0,0.0
2023-07-13 02:50:00,277,27.253054,0.0
2023-07-13 02:50:00,278,69.0,50.0
2023-07-13 02:50:00,279,0.0,0.0
2023-07-13 02:50:00,280,0.0,0.0
2023-07-13 02:50:00,281,0.0,0.0
2023-07-13 02:50:00,282,0.0,0.0
2023-07-13 02:50:00,283,0.0,0.0
2023-07-13 02:50:00,284,0.0,0.0
2023-07-13 02:50:00,285,0.0,0.0
2023-07-13 02:50:00,286,0.0,0.0
2023-07-13 02:50:00,287,0.0,0.0
2023-07-13 02:50:00,288,0.0,0.0
2023-07-13 02:50:00,289,0.0,0.0
2023-07-13 02:50:00,290,0.0,0.0
2023-07-13 02:50:00,291,0.0,0.0
2023-07-13 02:50:00,292,0.0,0.0
2023-07-13 02:50:00,293,0.0,0.0
2023-07-13 02:50:00,294,0.0,0.0
2023-07-13 02:50:00,299,0.0,0.0
2023-07-13 02:50:00,300,0.0,0.0
2023-07-13 02:50:00,301,0.0,0.0
2023-07-13 02:50:00,302,0.0,0.0
2023-07-13 02:50:00,303,0.0,0.0
2023-07-13 02:50:00,304,0.0,0.0
2023-07-13 02:50:00,305,310.715027,215.001404
2023-07-13 02:50:00,306,356.0,286.0
2023-07-13 02:50:00,307,297.067566,200.004578
2023-07-13 02:50:00,308,0.0,0.0
2023-07-13 02:50:00,309,0.0,0.0
2023-07-13 02:50:00,310,0.0,0.0
2023-07-13 02:50:00,311,0.0,0.0
2023-07-13 02:50:00,312,0.0,0.0
2023-07-13 02:50:00,313,0.0,0.0
2023-07-13 02:50:00,314,0.0,0.0
2023-07-13 02:50:00,315,0.0,0.0
2023-07-13 02:50:00,316,0.0,0.0
2023-07-13 02:50:00,317,0.0,0.0
2023-07-13 02:50:00,318,0.0,0.0
2023-07-13 02:50:00,319,0.0,0.0
2023-07-13 02:50:00,320,0.0,0.0
2023-07-13 02:50:00,321,0.0,0.0
2023-07-13 02:50:00,322,0.0,0.0
2023-07-13 02:50:00,323,0.0,0.0
2023-07-13 02:50:00,324,0.0,0.0
2023-07-13 02:50:00,325,0.0,0.0
2023-07-13 02:50:00,326,0.0,0.0
2023-07-13 02:50:00,327,0.0,0.0
2023-07-13 02:50:00,328,0.0,0.0
2023-07-13 02:50:00,329,0.0,0.0
2023-07-13 02:50:00,330,0.0,0.0
2023-07-13 02:50:00,331,781.578552,644.669189
2023-07-13 02:50:00,332,813.0,645.706421
2023-07-13 02:50:00,333,0.0,0.0
2023-07-13 02:50:00,334,0.0,0.0
2023-07-13 02:50:00,335,0.0,0.0
2023-07-13 02:50:00,336,0.0,0.0
2023-07-13 02:50:00,337,0.0,0.0
2023-07-13 02:50:00,338,0.0,0.0
2023-07-13 02:50:00,339,0.0,0.0
2023-07-13 02:50:00,340,818.0,696.639771
2023-07-13 02:50:00,341,817.0,673.307861
2023-07-13 02:50:00,342,166.0,135.0
2023-07-13 02:50:00,343,0.0,0.0
2023-07-13 02:50:00,344,100.0,59.997864
2023-07-13 02:50:00,345,100.0,79.998932
2023-07-13 02:50:00,346,0.0,0.0
2023-07-13 02:50:00,347,0.0,0.0
2023-07-13 02:50:00,348,0.0,0.0
2023-07-13 02:50:00,349,0.0,0.0
2023-07-13 02:50:00,350,0.0,0.0
2023-07-13 02:50:00,351,0.0,0.0
2023-07-13 02:50:00,352,0.0,0.0
2023-07-13 02:50:00,353,0.0,0.0
2023-07-13 02:50:00,354,0.0,0.0
2023-07-13 02:50:00,355,0.0,0.0
2023-07-13 02:50:00,356,25.0,10.0
2023-07-13 02:50:00,357,27.0,10.0
2023-07-13 02:50:00,358,20.0,10.000153
2023-07-13 02:50:00,359,20.0,10.000153
2023-07-13 02:50:00,360,23.5,7.0
2023-07-13 02:50:00,361,23.5,7.0
2023-07-13 02:50:00,362,23.5,7.0
2023-07-13 02:50:00,363,23.5,10.0
2023-07-13 02:50:00,364,665.0,665.0
2023-07-13 02:50:00,365,0.0,0.0
2023-07-13 02:50:00,366,378.487396,355.0
2023-07-13 02:50:00,367,379.159668,355.0
2023-07-13 02:50:00,368,0.0,0.0
2023-07-13 02:50:00,369,0.0,0.0
2023-07-13 02:50:00,370,0.0,0.0
2023-07-13 02:50:00,371,0.0,0.0
2023-07-13 02:50:00,372,0.0,0.0
2023-07-13 02:50:00,373,0.0,0.0
2023-07-13 02:50:00,374,0.0,0.0
2023-07-13 02:50:00,375,0.0,0.0
2023-07-13 02:50:00,376,0.0,0.0
2023-07-13 02:50:00,377,0.0,0.0
2023-07-13 02:50:00,378,0.0,0.0
2023-07-13 02:50:00,379,0.0,0.0
2023-07-13 02:50:00,380,0.0,0.0
2023-07-13 02:50:00,381,0.0,0.0
2023-07-13 02:50:00,382,0.0,0.0
2023-07-13 02:50:00,383,0.0,0.0
2023-07-13 02:50:00,384,0.0,0.0
2023-07-13 02:50:00,385,0.0,0.0
2023-07-13 02:50:00,386,0.0,0.0
2023-07-13 02:50:00,387,0.0,0.0
2023-07-13 02:50:00,388,0.0,0.0
2023-07-13 02:50:00,389,0.0,0.0
2023-07-13 02:50:00,390,0.0,0.0
2023-07-13 02:50:00,419,0.0,0.0
2023-07-13 02:50:00,420,0.0,0.0
2023-07-13 02:50:00,421,0.0,0.0
2023-07-13 02:50:00,422,256.0,180.0
2023-07-13 02:50:00,423,256.0,180.0
2023-07-13 02:50:00,432,292.0,216.0
2023-07-13 02:50:00,433,374.602356,254.0
2023-07-13 02:50:00,434,272.0,272.0
2023-07-13 02:50:00,435,272.0,272.0
2023-07-13 02:50:00,436,274.5,274.5
2023-07-13 02:50:00,437,274.5,274.5
2023-07-13 02:50:00,438,276.0,276.0
2023-07-13 02:50:00,439,278.0,278.0
2023-07-13 02:50:00,440,156.5,120.0
2023-07-13 02:50:00,441,156.5,120.0
2023-07-13 02:50:00,442,170.0,120.0
2023-07-13 02:50:00,443,0.0,0.0
2023-07-13 02:50:00,444,0.0,0.0
2023-07-13 02:50:00,450,0.0,0.0
2023-07-13 02:50:00,451,0.0,0.0
2023-07-13 02:50:00,452,0.0,0.0
2023-07-13 02:50:00,453,0.0,0.0
2023-07-13 02:50:00,459,0.0,0.0
2023-07-13 02:50:00,467,12.0,5.000153
2023-07-13 02:50:00,468,12.0,4.000366
2023-07-13 02:50:00,469,5.000153,1.600391
2023-07-13 02:50:00,471,4.519825,0.0
2023-07-13 02:50:00,472,221.0,221.0
2023-07-13 02:50:00,473,126.0,126.0
2023-07-13 02:50:00,474,223.0,223.0
2023-07-13 02:50:00,475,126.0,126.0
2023-07-13 02:50:00,477,0.0,0.0
2023-07-13 02:50:00,478,0.0,0.0
2023-07-13 02:50:00,479,0.0,0.0
2023-07-13 02:50:00,480,0.0,0.0
2023-07-13 02:50:00,481,0.0,0.0
2023-07-13 02:50:00,482,0.0,0.0
2023-07-13 02:50:00,485,44.0,20.00061
2023-07-13 02:50:00,486,44.0,20.00061
2023-07-13 02:50:00,487,23.0,13.000565
2023-07-13 02:50:00,488,23.0,13.000565
2023-07-13 02:50:00,489,999.0,795.0
2023-07-13 02:50:00,490,1001.0,795.0
2023-07-13 02:50:00,491,969.0,791.0
2023-07-13 02:50:00,492,968.0,786.0
2023-07-13 02:50:00,493,994.0,795.0
2023-07-13 02:50:00,494,993.0,795.0
2023-07-13 02:50:00,495,0.0,0.0
2023-07-13 02:50:00,496,300.0,200.0
2023-07-13 02:50:00,497,0.0,0.0
2023-07-13 02:50:00,498,0.0,0.0
2023-07-13 02:50:00,499,0.0,0.0
2023-07-13 02:50:00,501,285.0,158.003479
2023-07-13 02:50:00,502,158.0,158.0
2023-07-13 02:50:00,503,288.0,200.0
2023-07-13 02:50:00,507,160.800003,59.001785
2023-07-13 02:50:00,508,139.199997,106.0
2023-07-13 02:50:00,511,0.0,0.0
2023-07-13 02:50:00,512,0.0,0.0
2023-07-13 02:50:00,513,328.0,150.0
2023-07-13 02:50:00,514,141.0,120.0
2023-07-13 02:50:00,516,850.012939,749.988525
2023-07-13 02:50:00,521,939.0,757.457947
2023-07-13 02:50:00,522,939.0,752.033081
2023-07-13 02:50:00,523,0.0,0.0
2023-07-13 02:50:00,524,0.0,0.0
2023-07-13 02:50:00,525,0.0,0.0
2023-07-13 02:50:00,526,259.0,131.0
2023-07-13 02:50:00,527,1357.0,1058.099976
2023-07-13 02:50:00,528,131.0,131.0
2023-07-13 02:50:00,529,707.269226,577.0
2023-07-13 02:50:00,530,716.826904,577.0
2023-07-13 02:50:00,533,0.0,0.0
2023-07-13 02:50:00,534,0.0,0.0
2023-07-13 02:50:00,535,0.0,0.0
2023-07-13 02:50:00,536,0.0,0.0
2023-07-13 02:50:00,537,0.0,0.0
2023-07-13 02:50:00,538,0.0,0.0
2023-07-13 02:50:00,539,335.0,168.0
2023-07-13 02:50:00,540,163.0,84.0
2023-07-13 02:50:00,541,0.0,0.0
2023-07-13 02:50:00,542,0.0,0.0
2023-07-13 02:50:00,544,0.0,0.0
2023-07-13 02:50:00,545,1012.0,795.0
2023-07-13 02:50:00,546,370.0,200.0
2023-07-13 02:50:00,547,370.0,200.0
2023-07-13 02:50:00,548,326.0,254.0
2023-07-13 02:50:00,549,0.0,0.0
2023-07-13 02:50:00,550,0.0,0.0
2023-07-13 02:50:00,552,0.0,0.0
2023-07-13 02:50:00,553,0.0,0.0
2023-07-13 02:55:00,1,0.0,0.0
2023-07-13 02:55:00,2,0.0,0.0
2023-07-13 02:55:00,3,0.0,0.0
2023-07-13 02:55:00,4,387.507965,364.991486
2023-07-13 02:55:00,5,405.807526,364.991486
2023-07-13 02:55:00,6,391.579468,364.991486
2023-07-13 02:55:00,7,394.194519,364.991486
2023-07-13 02:55:00,8,402.799408,364.991486
2023-07-13 02:55:00,9,430.790436,364.917023
2023-07-13 02:55:00,10,438.463409,364.371613
2023-07-13 02:55:00,11,350.0,200.0
2023-07-13 02:55:00,12,0.0,0.0
2023-07-13 02:55:00,15,420.090973,394.320557
2023-07-13 02:55:00,16,424.716919,394.686768
2023-07-13 02:55:00,17,380.65863,379.79483
2023-07-13 02:55:00,18,380.018097,380.018097
2023-07-13 02:55:00,27,615.0,615.0
2023-07-13 02:55:00,28,612.0,612.0
2023-07-13 02:55:00,29,612.0,612.0
2023-07-13 02:55:00,33,0.0,0.0
2023-07-13 02:55:00,36,1000.0,795.0
2023-07-13 02:55:00,37,992.0,795.0
2023-07-13 02:55:00,43,0.0,0.0
2023-07-13 02:55:00,46,445.009064,445.009064
2023-07-13 02:55:00,47,430.555511,409.996735
2023-07-13 02:55:00,48,428.891541,410.567047
2023-07-13 02:55:00,49,439.155212,410.046295
2023-07-13 02:55:00,50,463.0,405.012726
2023-07-13 02:55:00,51,463.0,405.012726
2023-07-13 02:55:00,52,0.0,0.0
2023-07-13 02:55:00,53,0.0,0.0
2023-07-13 02:55:00,54,0.0,0.0
2023-07-13 02:55:00,55,0.0,0.0
2023-07-13 02:55:00,56,0.0,0.0
2023-07-13 02:55:00,57,0.0,0.0
2023-07-13 02:55:00,58,0.0,0.0
2023-07-13 02:55:00,59,0.0,0.0
2023-07-13 02:55:00,60,0.0,0.0
2023-07-13 02:55:00,61,452.743927,352.743927
2023-07-13 02:55:00,62,0.0,0.0
2023-07-13 02:55:00,63,0.0,0.0
2023-07-13 02:55:00,64,331.498291,280.014557
2023-07-13 02:55:00,65,468.0,280.0
2023-07-13 02:55:00,66,298.834991,298.834991
2023-07-13 02:55:00,67,0.0,0.0
2023-07-13 02:55:00,68,322.044342,322.044342
2023-07-13 02:55:00,69,670.163574,670.163574
2023-07-13 02:55:00,70,670.621338,670.621338
2023-07-13 02:55:00,71,44.0,25.002136
2023-07-13 02:55:00,72,44.0,25.002136
2023-07-13 02:55:00,73,0.0,0.0
2023-07-13 02:55:00,74,0.0,0.0
2023-07-13 02:55:00,75,0.0,0.0
2023-07-13 02:55:00,76,0.0,0.0
2023-07-13 02:55:00,77,0.0,0.0
2023-07-13 02:55:00,78,0.0,0.0
2023-07-13 02:55:00,79,0.0,0.0
2023-07-13 02:55:00,80,0.0,0.0
2023-07-13 02:55:00,83,330.377655,330.377655
2023-07-13 02:55:00,84,363.503967,344.569794
2023-07-13 02:55:00,85,353.361053,320.0
2023-07-13 02:55:00,86,352.19696,320.0
2023-07-13 02:55:00,87,329.60849,329.60849
2023-07-13 02:55:00,88,363.279999,329.757294
2023-07-13 02:55:00,89,320.011047,320.011017
2023-07-13 02:55:00,90,320.011017,320.011017
2023-07-13 02:55:00,91,750.0,750.0
2023-07-13 02:55:00,92,746.754395,746.754395
2023-07-13 02:55:00,95,0.0,0.0
2023-07-13 02:55:00,96,0.0,0.0
2023-07-13 02:55:00,97,0.0,0.0
2023-07-13 02:55:00,98,0.0,0.0
2023-07-13 02:55:00,99,347.663574,249.0
2023-07-13 02:55:00,100,0.0,0.0
2023-07-13 02:55:00,101,0.0,0.0
2023-07-13 02:55:00,102,0.0,0.0
2023-07-13 02:55:00,103,0.0,0.0
2023-07-13 02:55:00,104,0.0,0.0
2023-07-13 02:55:00,105,0.0,0.0
2023-07-13 02:55:00,106,0.0,0.0
2023-07-13 02:55:00,107,0.0,0.0
2023-07-13 02:55:00,108,0.0,0.0
2023-07-13 02:55:00,112,0.0,0.0
2023-07-13 02:55:00,113,0.0,0.0
2023-07-13 02:55:00,114,0.0,0.0
2023-07-13 02:55:00,115,921.0,750.045654
2023-07-13 02:55:00,116,895.586853,750.045654
2023-07-13 02:55:00,117,100.0,60.000153
2023-07-13 02:55:00,118,100.0,60.000153
2023-07-13 02:55:00,119,100.0,60.000153
2023-07-13 02:55:00,120,100.0,60.000153
2023-07-13 02:55:00,126,10.5,8.0
2023-07-13 02:55:00,127,10.5,8.0
2023-07-13 02:55:00,128,995.0,750.0
2023-07-13 02:55:00,129,992.0,750.0
2023-07-13 02:55:00,130,0.0,0.0
2023-07-13 02:55:00,131,986.0,718.0
2023-07-13 02:55:00,132,945.0,758.0
2023-07-13 02:55:00,133,968.0,755.0
2023-07-13 02:55:00,134,0.0,0.0
2023-07-13 02:55:00,135,210.000015,210.0
2023-07-13 02:55:00,136,158.5,128.909393
2023-07-13 02:55:00,137,158.5,128.909393
2023-07-13 02:55:00,138,183.0,145.175186
2023-07-13 02:55:00,139,0.0,0.0
2023-07-13 02:55:00,140,0.0,0.0
2023-07-13 02:55:00,141,0.0,0.0
2023-07-13 02:55:00,142,128.271408,88.0
2023-07-13 02:55:00,143,128.701172,88.907463
2023-07-13 02:55:00,144,156.514633,128.185318
2023-07-13 02:55:00,145,162.0,88.436272
2023-07-13 02:55:00,146,162.0,88.436272
2023-07-13 02:55:00,147,178.0,104.0
2023-07-13 02:55:00,150,0.0,0.0
2023-07-13 02:55:00,151,0.0,0.0
2023-07-13 02:55:00,152,0.0,0.0
2023-07-13 02:55:00,153,0.0,0.0
2023-07-13 02:55:00,154,0.0,0.0
2023-07-13 02:55:00,155,0.0,0.0
2023-07-13 02:55:00,156,389.999847,350.0
2023-07-13 02:55:00,158,0.0,0.0
2023-07-13 02:55:00,159,0.0,0.0
2023-07-13 02:55:00,160,0.0,0.0
2023-07-13 02:55:00,161,300.0,220.0
2023-07-13 02:55:00,162,0.0,0.0
2023-07-13 02:55:00,166,0.0,0.0
2023-07-13 02:55:00,167,0.0,0.0
2023-07-13 02:55:00,168,0.0,0.0
2023-07-13 02:55:00,169,0.0,0.0
2023-07-13 02:55:00,170,0.0,0.0
2023-07-13 02:55:00,171,0.0,0.0
2023-07-13 02:55:00,172,0.0,0.0
2023-07-13 02:55:00,173,0.0,0.0
2023-07-13 02:55:00,174,0.0,0.0
2023-07-13 02:55:00,175,0.0,0.0
2023-07-13 02:55:00,176,286.160614,162.0
2023-07-13 02:55:00,177,148.0,108.0
2023-07-13 02:55:00,178,0.0,0.0
2023-07-13 02:55:00,179,0.0,0.0
2023-07-13 02:55:00,180,0.0,0.0
2023-07-13 02:55:00,181,0.0,0.0
2023-07-13 02:55:00,182,0.0,0.0
2023-07-13 02:55:00,183,0.0,0.0
2023-07-13 02:55:00,184,0.0,0.0
2023-07-13 02:55:00,185,0.0,0.0
2023-07-13 02:55:00,186,0.0,0.0
2023-07-13 02:55:00,187,0.0,0.0
2023-07-13 02:55:00,188,0.0,0.0
2023-07-13 02:55:00,189,0.0,0.0
2023-07-13 02:55:00,190,1000.0,795.0
2023-07-13 02:55:00,191,1001.0,795.0
2023-07-13 02:55:00,193,16.252674,11.999903
2023-07-13 02:55:00,194,16.252674,11.999903
2023-07-13 02:55:00,195,31.0,29.949463
2023-07-13 02:55:00,196,49.250534,35.0
2023-07-13 02:55:00,197,0.0,0.0
2023-07-13 02:55:00,198,0.0,0.0
2023-07-13 02:55:00,200,0.0,0.0
2023-07-13 02:55:00,207,0.0,0.0
2023-07-13 02:55:00,208,0.0,0.0
2023-07-13 02:55:00,209,0.0,0.0
2023-07-13 02:55:00,210,0.0,0.0
2023-07-13 02:55:00,211,0.0,0.0
2023-07-13 02:55:00,212,0.0,0.0
2023-07-13 02:55:00,213,0.0,0.0
2023-07-13 02:55:00,214,0.0,0.0
2023-07-13 02:55:00,215,0.0,0.0
2023-07-13 02:55:00,216,0.0,0.0
2023-07-13 02:55:00,217,18.75,18.75
2023-07-13 02:55:00,218,18.75,18.75
2023-07-13 02:55:00,219,18.75,18.75
2023-07-13 02:55:00,220,18.75,18.75
2023-07-13 02:55:00,231,0.0,0.0
2023-07-13 02:55:00,232,0.0,0.0
2023-07-13 02:55:00,233,0.0,0.0
2023-07-13 02:55:00,234,0.0,0.0
2023-07-13 02:55:00,237,0.0,0.0
2023-07-13 02:55:00,238,0.0,0.0
2023-07-13 02:55:00,240,280.0,200.0
2023-07-13 02:55:00,241,142.0,100.0
2023-07-13 02:55:00,242,0.0,0.0
2023-07-13 02:55:00,243,0.0,0.0
2023-07-13 02:55:00,244,0.0,0.0
2023-07-13 02:55:00,247,0.0,0.0
2023-07-13 02:55:00,248,0.0,0.0
2023-07-13 02:55:00,249,0.0,0.0
2023-07-13 02:55:00,250,0.0,0.0
2023-07-13 02:55:00,251,0.0,0.0
2023-07-13 02:55:00,252,0.0,0.0
2023-07-13 02:55:00,253,0.0,0.0
2023-07-13 02:55:00,254,0.0,0.0
2023-07-13 02:55:00,255,0.0,0.0
2023-07-13 02:55:00,256,245.5,175.010666
2023-07-13 02:55:00,257,131.5,108.0
2023-07-13 02:55:00,258,247.5,162.007477
2023-07-13 02:55:00,259,247.5,162.007477
2023-07-13 02:55:00,260,249.0,208.0
2023-07-13 02:55:00,264,10.000229,5.000229
2023-07-13 02:55:00,265,10.000229,5.000229
2023-07-13 02:55:00,266,300.0,230.0
2023-07-13 02:55:00,267,0.0,0.0
2023-07-13 02:55:00,268,0.0,0.0
2023-07-13 02:55:00,269,0.0,0.0
2023-07-13 02:55:00,270,0.0,0.0
2023-07-13 02:55:00,271,0.0,0.0
2023-07-13 02:55:00,272,0.0,0.0
2023-07-13 02:55:00,273,0.0,0.0
2023-07-13 02:55:00,274,0.0,0.0
2023-07-13 02:55:00,275,0.0,0.0
2023-07-13 02:55:00,276,0.0,0.0
2023-07-13 02:55:00,277,155.0,100.0
2023-07-13 02:55:00,278,69.0,50.0
2023-07-13 02:55:00,279,0.0,0.0
2023-07-13 02:55:00,280,0.0,0.0
2023-07-13 02:55:00,281,0.0,0.0
2023-07-13 02:55:00,282,0.0,0.0
2023-07-13 02:55:00,283,0.0,0.0
2023-07-13 02:55:00,284,0.0,0.0
2023-07-13 02:55:00,285,0.0,0.0
2023-07-13 02:55:00,286,0.0,0.0
2023-07-13 02:55:00,287,0.0,0.0
2023-07-13 02:55:00,288,0.0,0.0
2023-07-13 02:55:00,289,0.0,0.0
2023-07-13 02:55:00,290,0.0,0.0
2023-07-13 02:55:00,291,0.0,0.0
2023-07-13 02:55:00,292,0.0,0.0
2023-07-13 02:55:00,293,0.0,0.0
2023-07-13 02:55:00,294,0.0,0.0
2023-07-13 02:55:00,299,0.0,0.0
2023-07-13 02:55:00,300,0.0,0.0
2023-07-13 02:55:00,301,0.0,0.0
2023-07-13 02:55:00,302,0.0,0.0
2023-07-13 02:55:00,303,0.0,0.0
2023-07-13 02:55:00,304,0.0,0.0
2023-07-13 02:55:00,305,310.924774,215.001404
2023-07-13 02:55:00,306,356.0,286.0
2023-07-13 02:55:00,307,296.649231,200.004578
2023-07-13 02:55:00,308,0.0,0.0
2023-07-13 02:55:00,309,0.0,0.0
2023-07-13 02:55:00,310,0.0,0.0
2023-07-13 02:55:00,311,0.0,0.0
2023-07-13 02:55:00,312,0.0,0.0
2023-07-13 02:55:00,313,0.0,0.0
2023-07-13 02:55:00,314,0.0,0.0
2023-07-13 02:55:00,315,0.0,0.0
2023-07-13 02:55:00,316,0.0,0.0
2023-07-13 02:55:00,317,0.0,0.0
2023-07-13 02:55:00,318,0.0,0.0
2023-07-13 02:55:00,319,0.0,0.0
2023-07-13 02:55:00,320,0.0,0.0
2023-07-13 02:55:00,321,0.0,0.0
2023-07-13 02:55:00,322,0.0,0.0
2023-07-13 02:55:00,323,0.0,0.0
2023-07-13 02:55:00,324,0.0,0.0
2023-07-13 02:55:00,325,0.0,0.0
2023-07-13 02:55:00,326,0.0,0.0
2023-07-13 02:55:00,327,0.0,0.0
2023-07-13 02:55:00,328,0.0,0.0
2023-07-13 02:55:00,329,0.0,0.0
2023-07-13 02:55:00,330,0.0,0.0
2023-07-13 02:55:00,331,777.223755,644.627686
2023-07-13 02:55:00,332,812.487671,645.706421
2023-07-13 02:55:00,333,0.0,0.0
2023-07-13 02:55:00,334,0.0,0.0
2023-07-13 02:55:00,335,0.0,0.0
2023-07-13 02:55:00,336,0.0,0.0
2023-07-13 02:55:00,337,0.0,0.0
2023-07-13 02:55:00,338,0.0,0.0
2023-07-13 02:55:00,339,0.0,0.0
2023-07-13 02:55:00,340,818.0,673.058838
2023-07-13 02:55:00,341,817.0,674.67688
2023-07-13 02:55:00,342,166.0,135.0
2023-07-13 02:55:00,343,0.0,0.0
2023-07-13 02:55:00,344,100.0,59.997864
2023-07-13 02:55:00,345,100.0,79.998932
2023-07-13 02:55:00,346,0.0,0.0
2023-07-13 02:55:00,347,0.0,0.0
2023-07-13 02:55:00,348,0.0,0.0
2023-07-13 02:55:00,349,0.0,0.0
2023-07-13 02:55:00,350,0.0,0.0
2023-07-13 02:55:00,351,0.0,0.0
2023-07-13 02:55:00,352,0.0,0.0
2023-07-13 02:55:00,353,0.0,0.0
2023-07-13 02:55:00,354,0.0,0.0
2023-07-13 02:55:00,355,0.0,0.0
2023-07-13 02:55:00,356,25.0,10.0
2023-07-13 02:55:00,357,27.0,10.0
2023-07-13 02:55:00,358,20.0,10.000153
2023-07-13 02:55:00,359,20.0,10.000153
2023-07-13 02:55:00,360,23.5,7.0
2023-07-13 02:55:00,361,23.5,7.0
2023-07-13 02:55:00,362,23.5,7.0
2023-07-13 02:55:00,363,23.5,10.0
2023-07-13 02:55:00,364,705.234863,665.0
2023-07-13 02:55:00,365,0.0,0.0
2023-07-13 02:55:00,366,378.487396,355.0
2023-07-13 02:55:00,367,379.159668,355.0
2023-07-13 02:55:00,368,0.0,0.0
2023-07-13 02:55:00,369,0.0,0.0
2023-07-13 02:55:00,370,0.0,0.0
2023-07-13 02:55:00,371,0.0,0.0
2023-07-13 02:55:00,372,0.0,0.0
2023-07-13 02:55:00,373,0.0,0.0
2023-07-13 02:55:00,374,0.0,0.0
2023-07-13 02:55:00,375,0.0,0.0
2023-07-13 02:55:00,376,0.0,0.0
2023-07-13 02:55:00,377,0.0,0.0
2023-07-13 02:55:00,378,0.0,0.0
2023-07-13 02:55:00,379,0.0,0.0
2023-07-13 02:55:00,380,0.0,0.0
2023-07-13 02:55:00,381,0.0,0.0
2023-07-13 02:55:00,382,0.0,0.0
2023-07-13 02:55:00,383,0.0,0.0
2023-07-13 02:55:00,384,0.0,0.0
2023-07-13 02:55:00,385,0.0,0.0
2023-07-13 02:55:00,386,0.0,0.0
2023-07-13 02:55:00,387,0.0,0.0
2023-07-13 02:55:00,388,0.0,0.0
2023-07-13 02:55:00,389,0.0,0.0
2023-07-13 02:55:00,390,0.0,0.0
2023-07-13 02:55:00,419,0.0,0.0
2023-07-13 02:55:00,420,0.0,0.0
2023-07-13 02:55:00,421,0.0,0.0
2023-07-13 02:55:00,422,256.0,180.0
2023-07-13 02:55:00,423,256.0,180.0
2023-07-13 02:55:00,432,292.0,216.0
2023-07-13 02:55:00,433,374.477844,254.0
2023-07-13 02:55:00,434,272.0,257.502441
2023-07-13 02:55:00,435,272.0,257.502441
2023-07-13 02:55:00,436,274.5,274.5
2023-07-13 02:55:00,437,274.5,274.5
2023-07-13 02:55:00,438,276.0,266.381927
2023-07-13 02:55:00,439,278.0,278.0
2023-07-13 02:55:00,440,156.5,120.0
2023-07-13 02:55:00,441,156.5,120.0
2023-07-13 02:55:00,442,170.0,120.0
2023-07-13 02:55:00,443,0.0,0.0
2023-07-13 02:55:00,444,0.0,0.0
2023-07-13 02:55:00,450,0.0,0.0
2023-07-13 02:55:00,451,0.0,0.0
2023-07-13 02:55:00,452,0.0,0.0
2023-07-13 02:55:00,453,0.0,0.0
2023-07-13 02:55:00,459,0.0,0.0
2023-07-13 02:55:00,467,12.0,5.000153
2023-07-13 02:55:00,468,12.0,4.000366
2023-07-13 02:55:00,469,5.000153,1.600391
2023-07-13 02:55:00,471,3.852832,0.0
2023-07-13 02:55:00,472,221.0,220.999985
2023-07-13 02:55:00,473,126.0,125.999992
2023-07-13 02:55:00,474,223.0,222.999985
2023-07-13 02:55:00,475,126.0,125.999985
2023-07-13 02:55:00,477,0.0,0.0
2023-07-13 02:55:00,478,0.0,0.0
2023-07-13 02:55:00,479,0.0,0.0
2023-07-13 02:55:00,480,0.0,0.0
2023-07-13 02:55:00,481,0.0,0.0
2023-07-13 02:55:00,482,0.0,0.0
2023-07-13 02:55:00,485,44.0,20.00061
2023-07-13 02:55:00,486,44.0,20.00061
2023-07-13 02:55:00,487,23.0,13.000565
2023-07-13 02:55:00,488,23.0,13.000565
2023-07-13 02:55:00,489,999.0,795.0
2023-07-13 02:55:00,490,1001.0,795.0
2023-07-13 02:55:00,491,969.0,791.0
2023-07-13 02:55:00,492,968.0,786.0
2023-07-13 02:55:00,493,994.0,795.0
2023-07-13 02:55:00,494,993.0,795.0
2023-07-13 02:55:00,495,0.0,0.0
2023-07-13 02:55:00,496,300.0,200.0
2023-07-13 02:55:00,497,0.0,0.0
2023-07-13 02:55:00,498,0.0,0.0
2023-07-13 02:55:00,499,0.0,0.0
2023-07-13 02:55:00,501,285.0,158.003479
2023-07-13 02:55:00,502,158.0,158.0
2023-07-13 02:55:00,503,288.0,200.0
2023-07-13 02:55:00,507,160.800003,59.001785
2023-07-13 02:55:00,508,139.199997,106.0
2023-07-13 02:55:00,511,0.0,0.0
2023-07-13 02:55:00,512,0.0,0.0
2023-07-13 02:55:00,513,328.0,150.0
2023-07-13 02:55:00,514,141.0,120.0
2023-07-13 02:55:00,516,850.012939,749.988525
2023-07-13 02:55:00,521,939.0,739.109497
2023-07-13 02:55:00,522,939.0,740.139465
2023-07-13 02:55:00,523,0.0,0.0
2023-07-13 02:55:00,524,0.0,0.0
2023-07-13 02:55:00,525,0.0,0.0
2023-07-13 02:55:00,526,259.0,131.0
2023-07-13 02:55:00,527,1357.0,1058.099976
2023-07-13 02:55:00,528,131.0,131.0
2023-07-13 02:55:00,529,707.269226,577.0
2023-07-13 02:55:00,530,716.826904,577.0
2023-07-13 02:55:00,533,0.0,0.0
2023-07-13 02:55:00,534,0.0,0.0
2023-07-13 02:55:00,535,0.0,0.0
2023-07-13 02:55:00,536,0.0,0.0
2023-07-13 02:55:00,537,0.0,0.0
2023-07-13 02:55:00,538,0.0,0.0
2023-07-13 02:55:00,539,335.0,168.0
2023-07-13 02:55:00,540,163.0,84.0
2023-07-13 02:55:00,541,0.0,0.0
2023-07-13 02:55:00,542,0.0,0.0
2023-07-13 02:55:00,544,0.0,0.0
2023-07-13 02:55:00,545,1012.0,795.0
2023-07-13 02:55:00,546,370.0,200.0
2023-07-13 02:55:00,547,370.0,200.0
2023-07-13 02:55:00,548,326.0,254.0
2023-07-13 02:55:00,549,0.0,0.0
2023-07-13 02:55:00,550,0.0,0.0
2023-07-13 02:55:00,552,0.0,0.0
2023-07-13 02:55:00,553,0.0,0.0
2023-07-13 03:00:00,1,0.0,0.0
2023-07-13 03:00:00,2,0.0,0.0
2023-07-13 03:00:00,3,0.0,0.0
2023-07-13 03:00:00,4,417.271515,364.991486
2023-07-13 03:00:00,5,416.288513,364.991486
2023-07-13 03:00:00,6,411.694366,364.991486
2023-07-13 03:00:00,7,414.71225,364.991486
2023-07-13 03:00:00,8,417.45993,364.991486
2023-07-13 03:00:00,9,440.181793,364.917023
2023-07-13 03:00:00,10,440.592957,364.371613
2023-07-13 03:00:00,11,350.0,200.0
2023-07-13 03:00:00,12,0.0,0.0
2023-07-13 03:00:00,15,422.203491,394.160278
2023-07-13 03:00:00,16,424.442261,394.77832
2023-07-13 03:00:00,17,403.634705,379.79483
2023-07-13 03:00:00,18,401.125061,380.018097
2023-07-13 03:00:00,27,615.0,615.0
2023-07-13 03:00:00,28,612.0,612.0
2023-07-13 03:00:00,29,612.0,612.0
2023-07-13 03:00:00,33,0.0,0.0
2023-07-13 03:00:00,36,1000.0,795.0
2023-07-13 03:00:00,37,992.0,795.0
2023-07-13 03:00:00,43,0.0,0.0
2023-07-13 03:00:00,46,465.6008,445.009064
2023-07-13 03:00:00,47,444.380585,409.996735
2023-07-13 03:00:00,48,442.230225,409.872833
2023-07-13 03:00:00,49,454.795319,410.046295
2023-07-13 03:00:00,50,463.0,405.012726
2023-07-13 03:00:00,51,463.0,405.012726
2023-07-13 03:00:00,52,0.0,0.0
2023-07-13 03:00:00,53,0.0,0.0
2023-07-13 03:00:00,54,0.0,0.0
2023-07-13 03:00:00,55,0.0,0.0
2023-07-13 03:00:00,56,0.0,0.0
2023-07-13 03:00:00,57,0.0,0.0
2023-07-13 03:00:00,58,0.0,0.0
2023-07-13 03:00:00,59,0.0,0.0
2023-07-13 03:00:00,60,0.0,0.0
2023-07-13 03:00:00,61,453.705048,353.705048
2023-07-13 03:00:00,62,0.0,0.0
2023-07-13 03:00:00,63,0.0,0.0
2023-07-13 03:00:00,64,329.623169,280.014557
2023-07-13 03:00:00,65,468.0,280.0
2023-07-13 03:00:00,66,341.335846,298.834991
2023-07-13 03:00:00,67,0.0,0.0
2023-07-13 03:00:00,68,322.044342,322.044342
2023-07-13 03:00:00,69,670.0,670.0
2023-07-13 03:00:00,70,670.621338,670.621338
2023-07-13 03:00:00,71,44.0,25.002136
2023-07-13 03:00:00,72,44.0,25.002136
2023-07-13 03:00:00,73,0.0,0.0
2023-07-13 03:00:00,74,0.0,0.0
2023-07-13 03:00:00,75,0.0,0.0
2023-07-13 03:00:00,76,0.0,0.0
2023-07-13 03:00:00,77,0.0,0.0
2023-07-13 03:00:00,78,0.0,0.0
2023-07-13 03:00:00,79,0.0,0.0
2023-07-13 03:00:00,80,0.0,0.0
2023-07-13 03:00:00,83,364.040009,330.377655
2023-07-13 03:00:00,84,367.079987,344.569794
2023-07-13 03:00:00,85,363.279999,320.0
2023-07-13 03:00:00,86,362.519989,320.0
2023-07-13 03:00:00,87,329.60849,329.60849
2023-07-13 03:00:00,88,363.279999,329.732513
2023-07-13 03:00:00,89,320.011017,320.011017
2023-07-13 03:00:00,90,320.011017,320.011017
2023-07-13 03:00:00,91,779.342712,750.0
2023-07-13 03:00:00,92,746.754395,746.754395
2023-07-13 03:00:00,95,0.0,0.0
2023-07-13 03:00:00,96,0.0,0.0
2023-07-13 03:00:00,97,0.0,0.0
2023-07-13 03:00:00,98,0.0,0.0
2023-07-13 03:00:00,99,345.657166,249.0
2023-07-13 03:00:00,100,0.0,0.0
2023-07-13 03:00:00,101,0.0,0.0
2023-07-13 03:00:00,102,0.0,0.0
2023-07-13 03:00:00,103,0.0,0.0
2023-07-13 03:00:00,104,0.0,0.0
2023-07-13 03:00:00,105,0.0,0.0
2023-07-13 03:00:00,106,0.0,0.0
2023-07-13 03:00:00,107,0.0,0.0
2023-07-13 03:00:00,108,0.0,0.0
2023-07-13 03:00:00,112,0.0,0.0
2023-07-13 03:00:00,113,0.0,0.0
2023-07-13 03:00:00,114,0.0,0.0
2023-07-13 03:00:00,115,897.059937,750.045654
2023-07-13 03:00:00,116,905.396301,750.045654
2023-07-13 03:00:00,117,100.0,60.000153
2023-07-13 03:00:00,118,100.0,60.000153
2023-07-13 03:00:00,119,100.0,60.000153
2023-07-13 03:00:00,120,100.0,60.000153
2023-07-13 03:00:00,126,10.5,8.0
2023-07-13 03:00:00,127,10.5,8.0
2023-07-13 03:00:00,128,995.0,750.0
2023-07-13 03:00:00,129,992.0,750.0
2023-07-13 03:00:00,130,0.0,0.0
2023-07-13 03:00:00,131,986.0,718.0
2023-07-13 03:00:00,132,945.0,758.0
2023-07-13 03:00:00,133,968.0,755.0
2023-07-13 03:00:00,134,0.0,0.0
2023-07-13 03:00:00,135,210.0,210.0
2023-07-13 03:00:00,136,158.5,143.131821
2023-07-13 03:00:00,137,158.5,143.131821
2023-07-13 03:00:00,138,183.0,163.355301
2023-07-13 03:00:00,139,0.0,0.0
2023-07-13 03:00:00,140,0.0,0.0
2023-07-13 03:00:00,141,0.0,0.0
2023-07-13 03:00:00,142,100.942108,88.0
2023-07-13 03:00:00,143,101.696053,88.907463
2023-07-13 03:00:00,144,135.274109,125.759445
2023-07-13 03:00:00,145,162.0,88.436272
2023-07-13 03:00:00,146,162.0,88.436272
2023-07-13 03:00:00,147,178.0,104.0
2023-07-13 03:00:00,150,0.0,0.0
2023-07-13 03:00:00,151,0.0,0.0
2023-07-13 03:00:00,152,0.0,0.0
2023-07-13 03:00:00,153,0.0,0.0
2023-07-13 03:00:00,154,0.0,0.0
2023-07-13 03:00:00,155,0.0,0.0
2023-07-13 03:00:00,156,389.999847,350.0
2023-07-13 03:00:00,158,0.0,0.0
2023-07-13 03:00:00,159,0.0,0.0
2023-07-13 03:00:00,160,0.0,0.0
2023-07-13 03:00:00,161,300.0,220.0
2023-07-13 03:00:00,162,0.0,0.0
2023-07-13 03:00:00,166,0.0,0.0
2023-07-13 03:00:00,167,0.0,0.0
2023-07-13 03:00:00,168,0.0,0.0
2023-07-13 03:00:00,169,0.0,0.0
2023-07-13 03:00:00,170,0.0,0.0
2023-07-13 03:00:00,171,0.0,0.0
2023-07-13 03:00:00,172,0.0,0.0
2023-07-13 03:00:00,173,0.0,0.0
2023-07-13 03:00:00,174,0.0,0.0
2023-07-13 03:00:00,175,0.0,0.0
2023-07-13 03:00:00,176,286.294098,162.0
2023-07-13 03:00:00,177,148.0,108.0
2023-07-13 03:00:00,178,0.0,0.0
2023-07-13 03:00:00,179,0.0,0.0
2023-07-13 03:00:00,180,0.0,0.0
2023-07-13 03:00:00,181,0.0,0.0
2023-07-13 03:00:00,182,0.0,0.0
2023-07-13 03:00:00,183,0.0,0.0
2023-07-13 03:00:00,184,0.0,0.0
2023-07-13 03:00:00,185,0.0,0.0
2023-07-13 03:00:00,186,0.0,0.0
2023-07-13 03:00:00,187,0.0,0.0
2023-07-13 03:00:00,188,0.0,0.0
2023-07-13 03:00:00,189,0.0,0.0
2023-07-13 03:00:00,190,1000.0,795.0
2023-07-13 03:00:00,191,1001.0,795.0
2023-07-13 03:00:00,193,16.252674,11.999903
2023-07-13 03:00:00,194,16.252674,11.999903
2023-07-13 03:00:00,195,31.0,29.949463
2023-07-13 03:00:00,196,49.250534,35.0
2023-07-13 03:00:00,197,0.0,0.0
2023-07-13 03:00:00,198,0.0,0.0
2023-07-13 03:00:00,200,0.0,0.0
2023-07-13 03:00:00,207,0.0,0.0
2023-07-13 03:00:00,208,0.0,0.0
2023-07-13 03:00:00,209,0.0,0.0
2023-07-13 03:00:00,210,0.0,0.0
2023-07-13 03:00:00,211,0.0,0.0
2023-07-13 03:00:00,212,0.0,0.0
2023-07-13 03:00:00,213,0.0,0.0
2023-07-13 03:00:00,214,0.0,0.0
2023-07-13 03:00:00,215,0.0,0.0
2023-07-13 03:00:00,216,0.0,0.0
2023-07-13 03:00:00,217,18.75,18.75
2023-07-13 03:00:00,218,18.75,18.75
2023-07-13 03:00:00,219,18.75,18.75
2023-07-13 03:00:00,220,18.75,18.75
2023-07-13 03:00:00,231,0.0,0.0
2023-07-13 03:00:00,232,0.0,0.0
2023-07-13 03:00:00,233,0.0,0.0
2023-07-13 03:00:00,234,0.0,0.0
2023-07-13 03:00:00,237,0.0,0.0
2023-07-13 03:00:00,238,0.0,0.0
2023-07-13 03:00:00,240,280.0,200.0
2023-07-13 03:00:00,241,142.0,100.0
2023-07-13 03:00:00,242,0.0,0.0
2023-07-13 03:00:00,243,0.0,0.0
2023-07-13 03:00:00,244,0.0,0.0
2023-07-13 03:00:00,247,0.0,0.0
2023-07-13 03:00:00,248,0.0,0.0
2023-07-13 03:00:00,249,0.0,0.0
2023-07-13 03:00:00,250,0.0,0.0
2023-07-13 03:00:00,251,0.0,0.0
2023-07-13 03:00:00,252,0.0,0.0
2023-07-13 03:00:00,253,0.0,0.0
2023-07-13 03:00:00,254,0.0,0.0
2023-07-13 03:00:00,255,0.0,0.0
2023-07-13 03:00:00,256,245.5,175.010666
2023-07-13 03:00:00,257,131.5,108.0
2023-07-13 03:00:00,258,247.5,162.007477
2023-07-13 03:00:00,259,247.5,162.007477
2023-07-13 03:00:00,260,249.0,208.0
2023-07-13 03:00:00,264,10.000229,5.000229
2023-07-13 03:00:00,265,10.000229,5.000229
2023-07-13 03:00:00,266,300.0,230.0
2023-07-13 03:00:00,267,0.0,0.0
2023-07-13 03:00:00,268,0.0,0.0
2023-07-13 03:00:00,269,0.0,0.0
2023-07-13 03:00:00,270,0.0,0.0
2023-07-13 03:00:00,271,0.0,0.0
2023-07-13 03:00:00,272,0.0,0.0
2023-07-13 03:00:00,273,0.0,0.0
2023-07-13 03:00:00,274,0.0,0.0
2023-07-13 03:00:00,275,0.0,0.0
2023-07-13 03:00:00,276,0.0,0.0
2023-07-13 03:00:00,277,155.0,100.0
2023-07-13 03:00:00,278,69.0,50.0
2023-07-13 03:00:00,279,0.0,0.0
2023-07-13 03:00:00,280,0.0,0.0
2023-07-13 03:00:00,281,0.0,0.0
2023-07-13 03:00:00,282,0.0,0.0
2023-07-13 03:00:00,283,0.0,0.0
2023-07-13 03:00:00,284,0.0,0.0
2023-07-13 03:00:00,285,0.0,0.0
2023-07-13 03:00:00,286,0.0,0.0
2023-07-13 03:00:00,287,0.0,0.0
2023-07-13 03:00:00,288,0.0,0.0
2023-07-13 03:00:00,289,0.0,0.0
2023-07-13 03:00:00,290,0.0,0.0
2023-07-13 03:00:00,291,0.0,0.0
2023-07-13 03:00:00,292,0.0,0.0
2023-07-13 03:00:00,293,0.0,0.0
2023-07-13 03:00:00,294,0.0,0.0
2023-07-13 03:00:00,299,0.0,0.0
2023-07-13 03:00:00,300,0.0,0.0
2023-07-13 03:00:00,301,0.0,0.0
2023-07-13 03:00:00,302,0.0,0.0
2023-07-13 03:00:00,303,0.0,0.0
2023-07-13 03:00:00,304,0.0,0.0
2023-07-13 03:00:00,305,310.867371,215.001404
2023-07-13 03:00:00,306,356.0,286.0
2023-07-13 03:00:00,307,297.566376,200.004578
2023-07-13 03:00:00,308,0.0,0.0
2023-07-13 03:00:00,309,0.0,0.0
2023-07-13 03:00:00,310,0.0,0.0
2023-07-13 03:00:00,311,0.0,0.0
2023-07-13 03:00:00,312,0.0,0.0
2023-07-13 03:00:00,313,0.0,0.0
2023-07-13 03:00:00,314,0.0,0.0
2023-07-13 03:00:00,315,0.0,0.0
2023-07-13 03:00:00,316,0.0,0.0
2023-07-13 03:00:00,317,0.0,0.0
2023-07-13 03:00:00,318,0.0,0.0
2023-07-13 03:00:00,319,0.0,0.0
2023-07-13 03:00:00,320,0.0,0.0
2023-07-13 03:00:00,321,0.0,0.0
2023-07-13 03:00:00,322,0.0,0.0
2023-07-13 03:00:00,323,0.0,0.0
2023-07-13 03:00:00,324,0.0,0.0
2023-07-13 03:00:00,325,0.0,0.0
2023-07-13 03:00:00,326,0.0,0.0
2023-07-13 03:00:00,327,0.0,0.0
2023-07-13 03:00:00,328,0.0,0.0
2023-07-13 03:00:00,329,0.0,0.0
2023-07-13 03:00:00,330,0.0,0.0
2023-07-13 03:00:00,331,783.246521,644.669189
2023-07-13 03:00:00,332,805.634827,645.706421
2023-07-13 03:00:00,333,0.0,0.0
2023-07-13 03:00:00,334,0.0,0.0
2023-07-13 03:00:00,335,0.0,0.0
2023-07-13 03:00:00,336,0.0,0.0
2023-07-13 03:00:00,337,0.0,0.0
2023-07-13 03:00:00,338,0.0,0.0
2023-07-13 03:00:00,339,0.0,0.0
2023-07-13 03:00:00,340,818.0,674.427856
2023-07-13 03:00:00,341,802.707642,675.465088
2023-07-13 03:00:00,342,166.0,135.0
2023-07-13 03:00:00,343,0.0,0.0
2023-07-13 03:00:00,344,100.0,59.997864
2023-07-13 03:00:00,345,100.0,79.998932
2023-07-13 03:00:00,346,0.0,0.0
2023-07-13 03:00:00,347,0.0,0.0
2023-07-13 03:00:00,348,0.0,0.0
2023-07-13 03:00:00,349,0.0,0.0
2023-07-13 03:00:00,350,0.0,0.0
2023-07-13 03:00:00,351,0.0,0.0
2023-07-13 03:00:00,352,0.0,0.0
2023-07-13 03:00:00,353,0.0,0.0
2023-07-13 03:00:00,354,0.0,0.0
2023-07-13 03:00:00,355,0.0,0.0
2023-07-13 03:00:00,356,25.0,10.0
2023-07-13 03:00:00,357,27.0,10.0
2023-07-13 03:00:00,358,20.0,10.000153
2023-07-13 03:00:00,359,20.0,10.000153
2023-07-13 03:00:00,360,23.5,7.0
2023-07-13 03:00:00,361,23.5,7.0
2023-07-13 03:00:00,362,23.5,7.0
2023-07-13 03:00:00,363,23.5,10.0
2023-07-13 03:00:00,364,705.234863,665.0
2023-07-13 03:00:00,365,0.0,0.0
2023-07-13 03:00:00,366,378.487396,355.0
2023-07-13 03:00:00,367,379.159668,355.0
2023-07-13 03:00:00,368,0.0,0.0
2023-07-13 03:00:00,369,0.0,0.0
2023-07-13 03:00:00,370,0.0,0.0
2023-07-13 03:00:00,371,0.0,0.0
2023-07-13 03:00:00,372,0.0,0.0
2023-07-13 03:00:00,373,0.0,0.0
2023-07-13 03:00:00,374,0.0,0.0
2023-07-13 03:00:00,375,0.0,0.0
2023-07-13 03:00:00,376,0.0,0.0
2023-07-13 03:00:00,377,0.0,0.0
2023-07-13 03:00:00,378,0.0,0.0
2023-07-13 03:00:00,379,0.0,0.0
2023-07-13 03:00:00,380,0.0,0.0
2023-07-13 03:00:00,381,0.0,0.0
2023-07-13 03:00:00,382,0.0,0.0
2023-07-13 03:00:00,383,0.0,0.0
2023-07-13 03:00:00,384,0.0,0.0
2023-07-13 03:00:00,385,0.0,0.0
2023-07-13 03:00:00,386,0.0,0.0
2023-07-13 03:00:00,387,0.0,0.0
2023-07-13 03:00:00,388,0.0,0.0
2023-07-13 03:00:00,389,0.0,0.0
2023-07-13 03:00:00,390,0.0,0.0
2023-07-13 03:00:00,419,0.0,0.0
2023-07-13 03:00:00,420,0.0,0.0
2023-07-13 03:00:00,421,0.0,0.0
2023-07-13 03:00:00,422,256.0,180.0
2023-07-13 03:00:00,423,256.0,180.0
2023-07-13 03:00:00,432,292.0,216.0
2023-07-13 03:00:00,433,374.165588,254.0
2023-07-13 03:00:00,434,272.0,223.356293
2023-07-13 03:00:00,435,272.0,223.356293
2023-07-13 03:00:00,436,274.5,274.5
2023-07-13 03:00:00,437,274.5,274.5
2023-07-13 03:00:00,438,276.0,244.768341
2023-07-13 03:00:00,439,278.0,278.0
2023-07-13 03:00:00,440,156.5,120.0
2023-07-13 03:00:00,441,156.5,120.0
2023-07-13 03:00:00,442,170.0,120.0
2023-07-13 03:00:00,443,0.0,0.0
2023-07-13 03:00:00,444,0.0,0.0
2023-07-13 03:00:00,450,0.0,0.0
2023-07-13 03:00:00,451,0.0,0.0
2023-07-13 03:00:00,452,0.0,0.0
2023-07-13 03:00:00,453,0.0,0.0
2023-07-13 03:00:00,459,0.0,0.0
2023-07-13 03:00:00,467,12.0,5.000153
2023-07-13 03:00:00,468,12.0,4.000366
2023-07-13 03:00:00,469,5.000153,1.600391
2023-07-13 03:00:00,471,4.088815,0.0
2023-07-13 03:00:00,472,221.0,221.0
2023-07-13 03:00:00,473,126.0,126.0
2023-07-13 03:00:00,474,223.0,223.0
2023-07-13 03:00:00,475,126.0,125.999992
2023-07-13 03:00:00,477,0.0,0.0
2023-07-13 03:00:00,478,0.0,0.0
2023-07-13 03:00:00,479,0.0,0.0
2023-07-13 03:00:00,480,0.0,0.0
2023-07-13 03:00:00,481,0.0,0.0
2023-07-13 03:00:00,482,0.0,0.0
2023-07-13 03:00:00,485,44.0,20.00061
2023-07-13 03:00:00,486,44.0,20.00061
2023-07-13 03:00:00,487,23.0,13.000565
2023-07-13 03:00:00,488,23.0,13.000565
2023-07-13 03:00:00,489,999.0,795.0
2023-07-13 03:00:00,490,1001.0,795.0
2023-07-13 03:00:00,491,969.0,791.0
2023-07-13 03:00:00,492,968.0,786.0
2023-07-13 03:00:00,493,994.0,795.0
2023-07-13 03:00:00,494,993.0,795.0
2023-07-13 03:00:00,495,0.0,0.0
2023-07-13 03:00:00,496,300.0,200.0
2023-07-13 03:00:00,497,0.0,0.0
2023-07-13 03:00:00,498,0.0,0.0
2023-07-13 03:00:00,499,0.0,0.0
2023-07-13 03:00:00,501,285.0,158.003479
2023-07-13 03:00:00,502,158.519165,158.519165
2023-07-13 03:00:00,503,288.0,200.0
2023-07-13 03:00:00,507,160.800003,59.001785
2023-07-13 03:00:00,508,139.199997,106.0
2023-07-13 03:00:00,511,0.0,0.0
2023-07-13 03:00:00,512,0.0,0.0
2023-07-13 03:00:00,513,328.0,150.0
2023-07-13 03:00:00,514,141.0,120.0
2023-07-13 03:00:00,516,850.012939,749.988525
2023-07-13 03:00:00,521,839.927124,755.924927
2023-07-13 03:00:00,522,939.0,748.165588
2023-07-13 03:00:00,523,0.0,0.0
2023-07-13 03:00:00,524,0.0,0.0
2023-07-13 03:00:00,525,0.0,0.0
2023-07-13 03:00:00,526,259.0,131.0
2023-07-13 03:00:00,527,1357.0,1058.099976
2023-07-13 03:00:00,528,131.0,131.0
2023-07-13 03:00:00,529,707.269226,577.0
2023-07-13 03:00:00,530,716.826904,577.0
2023-07-13 03:00:00,533,0.0,0.0
2023-07-13 03:00:00,534,0.0,0.0
2023-07-13 03:00:00,535,0.0,0.0
2023-07-13 03:00:00,536,0.0,0.0
2023-07-13 03:00:00,537,0.0,0.0
2023-07-13 03:00:00,538,0.0,0.0
2023-07-13 03:00:00,539,335.0,168.0
2023-07-13 03:00:00,540,163.0,84.0
2023-07-13 03:00:00,541,0.0,0.0
2023-07-13 03:00:00,542,0.0,0.0
2023-07-13 03:00:00,544,0.0,0.0
2023-07-13 03:00:00,545,1012.0,795.0
2023-07-13 03:00:00,546,370.0,370.0
2023-07-13 03:00:00,547,370.0,370.0
2023-07-13 03:00:00,548,326.0,326.0
2023-07-13 03:00:00,549,0.0,0.0
2023-07-13 03:00:00,550,0.0,0.0
2023-07-13 03:00:00,552,0.0,0.0
2023-07-13 03:00:00,553,0.0,0.0
2023-07-13 03:05:00,1,0.0,0.0
2023-07-13 03:05:00,2,0.0,0.0
2023-07-13 03:05:00,3,0.0,0.0
2023-07-13 03:05:00,4,417.782104,364.991486
2023-07-13 03:05:00,5,416.483826,364.991486
2023-07-13 03:05:00,6,415.244507,364.991486
2023-07-13 03:05:00,7,415.70752,364.991486
2023-07-13 03:05:00,8,417.600708,364.991486
2023-07-13 03:05:00,9,434.36084,364.917023
2023-07-13 03:05:00,10,440.407135,364.371613
2023-07-13 03:05:00,11,350.0,200.0
2023-07-13 03:05:00,12,0.0,0.0
2023-07-13 03:05:00,15,424.39856,394.229004
2023-07-13 03:05:00,16,424.900024,394.938477
2023-07-13 03:05:00,17,379.819733,379.819733
2023-07-13 03:05:00,18,401.990967,380.018097
2023-07-13 03:05:00,27,615.0,615.0
2023-07-13 03:05:00,28,612.0,612.0
2023-07-13 03:05:00,29,612.0,612.0
2023-07-13 03:05:00,33,0.0,0.0
2023-07-13 03:05:00,36,1000.0,795.0
2023-07-13 03:05:00,37,992.0,795.0
2023-07-13 03:05:00,43,0.0,0.0
2023-07-13 03:05:00,46,466.335663,445.009064
2023-07-13 03:05:00,47,461.961792,409.996735
2023-07-13 03:05:00,48,449.681091,409.872833
2023-07-13 03:05:00,49,461.624847,410.046295
2023-07-13 03:05:00,50,463.0,405.012726
2023-07-13 03:05:00,51,463.0,405.012726
2023-07-13 03:05:00,52,0.0,0.0
2023-07-13 03:05:00,53,0.0,0.0
2023-07-13 03:05:00,54,0.0,0.0
2023-07-13 03:05:00,55,0.0,0.0
2023-07-13 03:05:00,56,0.0,0.0
2023-07-13 03:05:00,57,0.0,0.0
2023-07-13 03:05:00,58,0.0,0.0
2023-07-13 03:05:00,59,0.0,0.0
2023-07-13 03:05:00,60,0.0,0.0
2023-07-13 03:05:00,61,450.965576,350.965576
2023-07-13 03:05:00,62,0.0,0.0
2023-07-13 03:05:00,63,0.0,0.0
2023-07-13 03:05:00,64,324.99472,280.014557
2023-07-13 03:05:00,65,468.0,280.0
2023-07-13 03:05:00,66,298.661407,298.661407
2023-07-13 03:05:00,67,0.0,0.0
2023-07-13 03:05:00,68,322.044342,322.044342
2023-07-13 03:05:00,69,670.163574,670.163574
2023-07-13 03:05:00,70,670.792969,670.792969
2023-07-13 03:05:00,71,44.0,25.002136
2023-07-13 03:05:00,72,44.0,25.002136
2023-07-13 03:05:00,73,0.0,0.0
2023-07-13 03:05:00,74,0.0,0.0
2023-07-13 03:05:00,75,0.0,0.0
2023-07-13 03:05:00,76,0.0,0.0
2023-07-13 03:05:00,77,0.0,0.0
2023-07-13 03:05:00,78,0.0,0.0
2023-07-13 03:05:00,79,0.0,0.0
2023-07-13 03:05:00,80,0.0,0.0
2023-07-13 03:05:00,83,364.040009,330.377655
2023-07-13 03:05:00,84,367.079987,344.569794
2023-07-13 03:05:00,85,363.279999,320.0
2023-07-13 03:05:00,86,362.519989,320.0
2023-07-13 03:05:00,87,329.60849,329.60849
2023-07-13 03:05:00,88,363.279999,329.757294
2023-07-13 03:05:00,89,320.011017,320.011017
2023-07-13 03:05:00,90,320.011017,320.011017
2023-07-13 03:05:00,91,779.342712,750.0
2023-07-13 03:05:00,92,746.662842,746.662842
2023-07-13 03:05:00,95,0.0,0.0
2023-07-13 03:05:00,96,0.0,0.0
2023-07-13 03:05:00,97,0.0,0.0
2023-07-13 03:05:00,98,0.0,0.0
2023-07-13 03:05:00,99,339.833038,249.0
2023-07-13 03:05:00,100,0.0,0.0
2023-07-13 03:05:00,101,0.0,0.0
2023-07-13 03:05:00,102,0.0,0.0
2023-07-13 03:05:00,103,0.0,0.0
2023-07-13 03:05:00,104,0.0,0.0
2023-07-13 03:05:00,105,0.0,0.0
2023-07-13 03:05:00,106,0.0,0.0
2023-07-13 03:05:00,107,0.0,0.0
2023-07-13 03:05:00,108,0.0,0.0
2023-07-13 03:05:00,112,0.0,0.0
2023-07-13 03:05:00,113,0.0,0.0
2023-07-13 03:05:00,114,0.0,0.0
2023-07-13 03:05:00,115,906.921936,750.045654
2023-07-13 03:05:00,116,896.38916,750.045654
2023-07-13 03:05:00,117,100.0,60.000153
2023-07-13 03:05:00,118,100.0,60.000153
2023-07-13 03:05:00,119,100.0,60.000153
2023-07-13 03:05:00,120,100.0,60.000153
2023-07-13 03:05:00,126,10.5,8.0
2023-07-13 03:05:00,127,10.5,8.0
2023-07-13 03:05:00,128,995.0,750.0
2023-07-13 03:05:00,129,992.0,750.0
2023-07-13 03:05:00,130,0.0,0.0
2023-07-13 03:05:00,131,987.0,718.0
2023-07-13 03:05:00,132,945.0,758.0
2023-07-13 03:05:00,133,968.0,755.0
2023-07-13 03:05:00,134,0.0,0.0
2023-07-13 03:05:00,135,210.0,210.0
2023-07-13 03:05:00,136,158.5,147.771805
2023-07-13 03:05:00,137,158.5,147.771805
2023-07-13 03:05:00,138,183.0,169.286469
2023-07-13 03:05:00,139,0.0,0.0
2023-07-13 03:05:00,140,0.0,0.0
2023-07-13 03:05:00,141,0.0,0.0
2023-07-13 03:05:00,142,108.776604,88.0
2023-07-13 03:05:00,143,109.945442,89.143059
2023-07-13 03:05:00,144,137.039246,115.381866
2023-07-13 03:05:00,145,163.5,88.436272
2023-07-13 03:05:00,146,163.5,88.436272
2023-07-13 03:05:00,147,177.0,104.0
2023-07-13 03:05:00,150,0.0,0.0
2023-07-13 03:05:00,151,0.0,0.0
2023-07-13 03:05:00,152,0.0,0.0
2023-07-13 03:05:00,153,0.0,0.0
2023-07-13 03:05:00,154,0.0,0.0
2023-07-13 03:05:00,155,0.0,0.0
2023-07-13 03:05:00,156,391.0,350.0
2023-07-13 03:05:00,158,0.0,0.0
2023-07-13 03:05:00,159,0.0,0.0
2023-07-13 03:05:00,160,0.0,0.0
2023-07-13 03:05:00,161,300.0,220.0
2023-07-13 03:05:00,162,0.0,0.0
2023-07-13 03:05:00,166,0.0,0.0
2023-07-13 03:05:00,167,0.0,0.0
2023-07-13 03:05:00,168,0.0,0.0
2023-07-13 03:05:00,169,0.0,0.0
2023-07-13 03:05:00,170,0.0,0.0
2023-07-13 03:05:00,171,0.0,0.0
2023-07-13 03:05:00,172,0.0,0.0
2023-07-13 03:05:00,173,0.0,0.0
2023-07-13 03:05:00,174,0.0,0.0
2023-07-13 03:05:00,175,0.0,0.0
2023-07-13 03:05:00,176,286.08432,162.0
2023-07-13 03:05:00,177,148.0,108.0
2023-07-13 03:05:00,178,0.0,0.0
2023-07-13 03:05:00,179,0.0,0.0
2023-07-13 03:05:00,180,0.0,0.0
2023-07-13 03:05:00,181,0.0,0.0
2023-07-13 03:05:00,182,0.0,0.0
2023-07-13 03:05:00,183,0.0,0.0
2023-07-13 03:05:00,184,0.0,0.0
2023-07-13 03:05:00,185,0.0,0.0
2023-07-13 03:05:00,186,0.0,0.0
2023-07-13 03:05:00,187,0.0,0.0
2023-07-13 03:05:00,188,0.0,0.0
2023-07-13 03:05:00,189,0.0,0.0
2023-07-13 03:05:00,190,1000.0,795.0
2023-07-13 03:05:00,191,1001.0,795.0
2023-07-13 03:05:00,193,16.252674,11.999903
2023-07-13 03:05:00,194,16.252674,11.999903
2023-07-13 03:05:00,195,31.0,29.949463
2023-07-13 03:05:00,196,49.250534,35.0
2023-07-13 03:05:00,197,0.0,0.0
2023-07-13 03:05:00,198,200.0,120.0
2023-07-13 03:05:00,200,0.0,0.0
2023-07-13 03:05:00,207,0.0,0.0
2023-07-13 03:05:00,208,0.0,0.0
2023-07-13 03:05:00,209,0.0,0.0
2023-07-13 03:05:00,210,0.0,0.0
2023-07-13 03:05:00,211,0.0,0.0
2023-07-13 03:05:00,212,0.0,0.0
2023-07-13 03:05:00,213,0.0,0.0
2023-07-13 03:05:00,214,0.0,0.0
2023-07-13 03:05:00,215,0.0,0.0
2023-07-13 03:05:00,216,0.0,0.0
2023-07-13 03:05:00,217,18.75,18.75
2023-07-13 03:05:00,218,18.75,18.75
2023-07-13 03:05:00,219,18.75,18.75
2023-07-13 03:05:00,220,18.75,18.75
2023-07-13 03:05:00,231,0.0,0.0
2023-07-13 03:05:00,232,0.0,0.0
2023-07-13 03:05:00,233,0.0,0.0
2023-07-13 03:05:00,234,0.0,0.0
2023-07-13 03:05:00,237,0.0,0.0
2023-07-13 03:05:00,238,0.0,0.0
2023-07-13 03:05:00,240,280.0,200.0
2023-07-13 03:05:00,241,142.0,100.0
2023-07-13 03:05:00,242,0.0,0.0
2023-07-13 03:05:00,243,0.0,0.0
2023-07-13 03:05:00,244,0.0,0.0
2023-07-13 03:05:00,247,0.0,0.0
2023-07-13 03:05:00,248,0.0,0.0
2023-07-13 03:05:00,249,0.0,0.0
2023-07-13 03:05:00,250,0.0,0.0
2023-07-13 03:05:00,251,0.0,0.0
2023-07-13 03:05:00,252,0.0,0.0
2023-07-13 03:05:00,253,0.0,0.0
2023-07-13 03:05:00,254,0.0,0.0
2023-07-13 03:05:00,255,0.0,0.0
2023-07-13 03:05:00,256,246.0,175.010666
2023-07-13 03:05:00,257,132.0,108.0
2023-07-13 03:05:00,258,247.5,162.007477
2023-07-13 03:05:00,259,247.5,162.007477
2023-07-13 03:05:00,260,249.0,208.0
2023-07-13 03:05:00,264,10.000229,5.000229
2023-07-13 03:05:00,265,10.000229,5.000229
2023-07-13 03:05:00,266,300.0,230.0
2023-07-13 03:05:00,267,0.0,0.0
2023-07-13 03:05:00,268,0.0,0.0
2023-07-13 03:05:00,269,0.0,0.0
2023-07-13 03:05:00,270,0.0,0.0
2023-07-13 03:05:00,271,0.0,0.0
2023-07-13 03:05:00,272,0.0,0.0
2023-07-13 03:05:00,273,0.0,0.0
2023-07-13 03:05:00,274,0.0,0.0
2023-07-13 03:05:00,275,0.0,0.0
2023-07-13 03:05:00,276,0.0,0.0
2023-07-13 03:05:00,277,155.0,100.0
2023-07-13 03:05:00,278,69.0,50.0
2023-07-13 03:05:00,279,0.0,0.0
2023-07-13 03:05:00,280,0.0,0.0
2023-07-13 03:05:00,281,0.0,0.0
2023-07-13 03:05:00,282,0.0,0.0
2023-07-13 03:05:00,283,0.0,0.0
2023-07-13 03:05:00,284,0.0,0.0
2023-07-13 03:05:00,285,0.0,0.0
2023-07-13 03:05:00,286,0.0,0.0
2023-07-13 03:05:00,287,0.0,0.0
2023-07-13 03:05:00,288,0.0,0.0
2023-07-13 03:05:00,289,0.0,0.0
2023-07-13 03:05:00,290,0.0,0.0
2023-07-13 03:05:00,291,0.0,0.0
2023-07-13 03:05:00,292,0.0,0.0
2023-07-13 03:05:00,293,0.0,0.0
2023-07-13 03:05:00,294,0.0,0.0
2023-07-13 03:05:00,299,0.0,0.0
2023-07-13 03:05:00,300,0.0,0.0
2023-07-13 03:05:00,301,0.0,0.0
2023-07-13 03:05:00,302,0.0,0.0
2023-07-13 03:05:00,303,0.0,0.0
2023-07-13 03:05:00,304,0.0,0.0
2023-07-13 03:05:00,305,311.482513,215.001404
2023-07-13 03:05:00,306,356.0,286.0
2023-07-13 03:05:00,307,297.349731,200.004578
2023-07-13 03:05:00,308,0.0,0.0
2023-07-13 03:05:00,309,0.0,0.0
2023-07-13 03:05:00,310,0.0,0.0
2023-07-13 03:05:00,311,0.0,0.0
2023-07-13 03:05:00,312,0.0,0.0
2023-07-13 03:05:00,313,0.0,0.0
2023-07-13 03:05:00,314,0.0,0.0
2023-07-13 03:05:00,315,0.0,0.0
2023-07-13 03:05:00,316,0.0,0.0
2023-07-13 03:05:00,317,0.0,0.0
2023-07-13 03:05:00,318,0.0,0.0
2023-07-13 03:05:00,319,0.0,0.0
2023-07-13 03:05:00,320,0.0,0.0
2023-07-13 03:05:00,321,0.0,0.0
2023-07-13 03:05:00,322,0.0,0.0
2023-07-13 03:05:00,323,0.0,0.0
2023-07-13 03:05:00,324,0.0,0.0
2023-07-13 03:05:00,325,0.0,0.0
2023-07-13 03:05:00,326,0.0,0.0
2023-07-13 03:05:00,327,0.0,0.0
2023-07-13 03:05:00,328,0.0,0.0
2023-07-13 03:05:00,329,0.0,0.0
2023-07-13 03:05:00,330,0.0,0.0
2023-07-13 03:05:00,331,787.447144,644.627686
2023-07-13 03:05:00,332,795.733887,645.706421
2023-07-13 03:05:00,333,0.0,0.0
2023-07-13 03:05:00,334,0.0,0.0
2023-07-13 03:05:00,335,0.0,0.0
2023-07-13 03:05:00,336,0.0,0.0
2023-07-13 03:05:00,337,0.0,0.0
2023-07-13 03:05:00,338,0.0,0.0
2023-07-13 03:05:00,339,0.0,0.0
2023-07-13 03:05:00,340,818.0,675.838379
2023-07-13 03:05:00,341,806.833313,675.340576
2023-07-13 03:05:00,342,166.0,135.0
2023-07-13 03:05:00,343,0.0,0.0
2023-07-13 03:05:00,344,100.0,59.997864
2023-07-13 03:05:00,345,100.0,79.998932
2023-07-13 03:05:00,346,0.0,0.0
2023-07-13 03:05:00,347,0.0,0.0
2023-07-13 03:05:00,348,0.0,0.0
2023-07-13 03:05:00,349,0.0,0.0
2023-07-13 03:05:00,350,0.0,0.0
2023-07-13 03:05:00,351,0.0,0.0
2023-07-13 03:05:00,352,0.0,0.0
2023-07-13 03:05:00,353,0.0,0.0
2023-07-13 03:05:00,354,0.0,0.0
2023-07-13 03:05:00,355,0.0,0.0
2023-07-13 03:05:00,356,25.0,10.0
2023-07-13 03:05:00,357,27.0,10.0
2023-07-13 03:05:00,358,20.0,10.000153
2023-07-13 03:05:00,359,20.0,10.000153
2023-07-13 03:05:00,360,23.5,7.0
2023-07-13 03:05:00,361,23.5,7.0
2023-07-13 03:05:00,362,23.5,7.0
2023-07-13 03:05:00,363,23.5,10.0
2023-07-13 03:05:00,364,705.234863,665.0
2023-07-13 03:05:00,365,0.0,0.0
2023-07-13 03:05:00,366,378.487396,355.0
2023-07-13 03:05:00,367,379.159668,355.0
2023-07-13 03:05:00,368,0.0,0.0
2023-07-13 03:05:00,369,0.0,0.0
2023-07-13 03:05:00,370,0.0,0.0
2023-07-13 03:05:00,371,0.0,0.0
2023-07-13 03:05:00,372,0.0,0.0
2023-07-13 03:05:00,373,0.0,0.0
2023-07-13 03:05:00,374,0.0,0.0
2023-07-13 03:05:00,375,0.0,0.0
2023-07-13 03:05:00,376,0.0,0.0
2023-07-13 03:05:00,377,0.0,0.0
2023-07-13 03:05:00,378,0.0,0.0
2023-07-13 03:05:00,379,0.0,0.0
2023-07-13 03:05:00,380,0.0,0.0
2023-07-13 03:05:00,381,0.0,0.0
2023-07-13 03:05:00,382,0.0,0.0
2023-07-13 03:05:00,383,0.0,0.0
2023-07-13 03:05:00,384,0.0,0.0
2023-07-13 03:05:00,385,0.0,0.0
2023-07-13 03:05:00,386,0.0,0.0
2023-07-13 03:05:00,387,0.0,0.0
2023-07-13 03:05:00,388,0.0,0.0
2023-07-13 03:05:00,389,0.0,0.0
2023-07-13 03:05:00,390,0.0,0.0
2023-07-13 03:05:00,419,0.0,0.0
2023-07-13 03:05:00,420,0.0,0.0
2023-07-13 03:05:00,421,0.0,0.0
2023-07-13 03:05:00,422,256.0,180.0
2023-07-13 03:05:00,423,256.0,180.0
2023-07-13 03:05:00,432,292.0,216.0
2023-07-13 03:05:00,433,374.527222,254.0
2023-07-13 03:05:00,434,272.0,262.475952
2023-07-13 03:05:00,435,272.0,262.475952
2023-07-13 03:05:00,436,274.5,274.5
2023-07-13 03:05:00,437,274.5,274.5
2023-07-13 03:05:00,438,276.0,268.959442
2023-07-13 03:05:00,439,278.0,278.0
2023-07-13 03:05:00,440,156.5,120.0
2023-07-13 03:05:00,441,156.5,120.0
2023-07-13 03:05:00,442,170.0,120.0
2023-07-13 03:05:00,443,0.0,0.0
2023-07-13 03:05:00,444,0.0,0.0
2023-07-13 03:05:00,450,0.0,0.0
2023-07-13 03:05:00,451,0.0,0.0
2023-07-13 03:05:00,452,0.0,0.0
2023-07-13 03:05:00,453,0.0,0.0
2023-07-13 03:05:00,459,0.0,0.0
2023-07-13 03:05:00,467,12.0,5.000153
2023-07-13 03:05:00,468,12.0,4.000366
2023-07-13 03:05:00,469,5.000153,1.600391
2023-07-13 03:05:00,471,4.35382,0.0
2023-07-13 03:05:00,472,221.0,221.0
2023-07-13 03:05:00,473,126.0,126.0
2023-07-13 03:05:00,474,223.0,223.0
2023-07-13 03:05:00,475,126.0,126.0
2023-07-13 03:05:00,477,0.0,0.0
2023-07-13 03:05:00,478,0.0,0.0
2023-07-13 03:05:00,479,0.0,0.0
2023-07-13 03:05:00,480,0.0,0.0
2023-07-13 03:05:00,481,0.0,0.0
2023-07-13 03:05:00,482,0.0,0.0
2023-07-13 03:05:00,485,44.0,20.00061
2023-07-13 03:05:00,486,44.0,20.00061
2023-07-13 03:05:00,487,23.0,13.000565
2023-07-13 03:05:00,488,23.0,13.000565
2023-07-13 03:05:00,489,999.0,795.0
2023-07-13 03:05:00,490,1001.0,795.0
2023-07-13 03:05:00,491,969.0,791.0
2023-07-13 03:05:00,492,968.0,786.0
2023-07-13 03:05:00,493,994.0,795.0
2023-07-13 03:05:00,494,993.0,795.0
2023-07-13 03:05:00,495,0.0,0.0
2023-07-13 03:05:00,496,300.0,200.0
2023-07-13 03:05:00,497,0.0,0.0
2023-07-13 03:05:00,498,0.0,0.0
2023-07-13 03:05:00,499,0.0,0.0
2023-07-13 03:05:00,501,285.0,158.003479
2023-07-13 03:05:00,502,159.526367,159.526367
2023-07-13 03:05:00,503,288.0,200.0
2023-07-13 03:05:00,507,160.800003,59.001785
2023-07-13 03:05:00,508,139.199997,106.0
2023-07-13 03:05:00,511,0.0,0.0
2023-07-13 03:05:00,512,0.0,0.0
2023-07-13 03:05:00,513,328.0,150.0
2023-07-13 03:05:00,514,141.0,120.0
2023-07-13 03:05:00,516,850.012939,749.988525
2023-07-13 03:05:00,521,763.825745,763.825745
2023-07-13 03:05:00,522,939.0,759.636963
2023-07-13 03:05:00,523,0.0,0.0
2023-07-13 03:05:00,524,0.0,0.0
2023-07-13 03:05:00,525,0.0,0.0
2023-07-13 03:05:00,526,259.0,131.0
2023-07-13 03:05:00,527,1357.0,1058.099976
2023-07-13 03:05:00,528,131.0,131.0
2023-07-13 03:05:00,529,707.269226,577.0
2023-07-13 03:05:00,530,716.826904,577.0
2023-07-13 03:05:00,533,0.0,0.0
2023-07-13 03:05:00,534,0.0,0.0
2023-07-13 03:05:00,535,0.0,0.0
2023-07-13 03:05:00,536,0.0,0.0
2023-07-13 03:05:00,537,0.0,0.0
2023-07-13 03:05:00,538,0.0,0.0
2023-07-13 03:05:00,539,335.0,168.0
2023-07-13 03:05:00,540,163.0,84.0
2023-07-13 03:05:00,541,0.0,0.0
2023-07-13 03:05:00,542,0.0,0.0
2023-07-13 03:05:00,544,0.0,0.0
2023-07-13 03:05:00,545,1012.0,795.0
2023-07-13 03:05:00,546,370.0,370.0
2023-07-13 03:05:00,547,370.0,370.0
2023-07-13 03:05:00,548,326.0,326.0
2023-07-13 03:05:00,549,0.0,0.0
2023-07-13 03:05:00,550,0.0,0.0
2023-07-13 03:05:00,552,0.0,0.0
2023-07-13 03:05:00,553,0.0,0.0
2023-07-13 03:10:00,1,0.0,0.0
2023-07-13 03:10:00,2,0.0,0.0
2023-07-13 03:10:00,3,0.0,0.0
2023-07-13 03:10:00,4,418.914978,364.991486
2023-07-13 03:10:00,5,416.41272,364.991486
2023-07-13 03:10:00,6,415.001221,364.991486
2023-07-13 03:10:00,7,417.558411,364.991486
2023-07-13 03:10:00,8,417.673157,364.991486
2023-07-13 03:10:00,9,437.786285,364.917023
2023-07-13 03:10:00,10,440.543457,364.371613
2023-07-13 03:10:00,11,350.0,200.0
2023-07-13 03:10:00,12,0.0,0.0
2023-07-13 03:10:00,15,425.060303,394.412109
2023-07-13 03:10:00,16,424.533813,394.686768
2023-07-13 03:10:00,17,406.134094,379.819733
2023-07-13 03:10:00,18,400.686829,380.018097
2023-07-13 03:10:00,27,615.0,615.0
2023-07-13 03:10:00,28,612.0,612.0
2023-07-13 03:10:00,29,612.0,612.0
2023-07-13 03:10:00,33,0.0,0.0
2023-07-13 03:10:00,36,1000.0,795.0
2023-07-13 03:10:00,37,992.0,795.0
2023-07-13 03:10:00,43,0.0,0.0
2023-07-13 03:10:00,46,464.372772,445.009064
2023-07-13 03:10:00,47,446.908508,409.996735
2023-07-13 03:10:00,48,446.64743,410.567047
2023-07-13 03:10:00,49,460.391785,410.046295
2023-07-13 03:10:00,50,463.0,405.012726
2023-07-13 03:10:00,51,463.0,405.012726
2023-07-13 03:10:00,52,0.0,0.0
2023-07-13 03:10:00,53,0.0,0.0
2023-07-13 03:10:00,54,0.0,0.0
2023-07-13 03:10:00,55,0.0,0.0
2023-07-13 03:10:00,56,0.0,0.0
2023-07-13 03:10:00,57,0.0,0.0
2023-07-13 03:10:00,58,0.0,0.0
2023-07-13 03:10:00,59,0.0,0.0
2023-07-13 03:10:00,60,0.0,0.0
2023-07-13 03:10:00,61,453.668457,353.668457
2023-07-13 03:10:00,62,0.0,0.0
2023-07-13 03:10:00,63,0.0,0.0
2023-07-13 03:10:00,64,329.371552,280.014557
2023-07-13 03:10:00,65,468.0,280.0
2023-07-13 03:10:00,66,341.335846,298.661407
2023-07-13 03:10:00,67,0.0,0.0
2023-07-13 03:10:00,68,322.069122,322.069122
2023-07-13 03:10:00,69,670.163574,670.163574
2023-07-13 03:10:00,70,670.792969,670.792969
2023-07-13 03:10:00,71,44.0,25.002136
2023-07-13 03:10:00,72,44.0,25.002136
2023-07-13 03:10:00,73,0.0,0.0
2023-07-13 03:10:00,74,0.0,0.0
2023-07-13 03:10:00,75,0.0,0.0
2023-07-13 03:10:00,76,0.0,0.0
2023-07-13 03:10:00,77,0.0,0.0
2023-07-13 03:10:00,78,0.0,0.0
2023-07-13 03:10:00,79,0.0,0.0
2023-07-13 03:10:00,80,0.0,0.0
2023-07-13 03:10:00,83,364.040009,330.377655
2023-07-13 03:10:00,84,367.079987,344.569794
2023-07-13 03:10:00,85,363.279999,320.0
2023-07-13 03:10:00,86,362.519989,320.0
2023-07-13 03:10:00,87,329.60849,329.60849
2023-07-13 03:10:00,88,363.279999,329.757294
2023-07-13 03:10:00,89,320.011017,320.011017
2023-07-13 03:10:00,90,320.011017,320.011017
2023-07-13 03:10:00,91,779.342712,750.0
2023-07-13 03:10:00,92,746.754395,746.754395
2023-07-13 03:10:00,95,0.0,0.0
2023-07-13 03:10:00,96,0.0,0.0
2023-07-13 03:10:00,97,0.0,0.0
2023-07-13 03:10:00,98,0.0,0.0
2023-07-13 03:10:00,99,346.327698,249.0
2023-07-13 03:10:00,100,0.0,0.0
2023-07-13 03:10:00,101,0.0,0.0
2023-07-13 03:10:00,102,0.0,0.0
2023-07-13 03:10:00,103,0.0,0.0
2023-07-13 03:10:00,104,0.0,0.0
2023-07-13 03:10:00,105,0.0,0.0
2023-07-13 03:10:00,106,0.0,0.0
2023-07-13 03:10:00,107,0.0,0.0
2023-07-13 03:10:00,108,0.0,0.0
2023-07-13 03:10:00,112,0.0,0.0
2023-07-13 03:10:00,113,0.0,0.0
2023-07-13 03:10:00,114,0.0,0.0
2023-07-13 03:10:00,115,905.439514,750.045654
2023-07-13 03:10:00,116,899.278564,750.045654
2023-07-13 03:10:00,117,100.0,60.000153
2023-07-13 03:10:00,118,100.0,60.000153
2023-07-13 03:10:00,119,100.0,60.000153
2023-07-13 03:10:00,120,100.0,60.000153
2023-07-13 03:10:00,126,10.5,8.0
2023-07-13 03:10:00,127,10.5,8.0
2023-07-13 03:10:00,128,995.0,750.0
2023-07-13 03:10:00,129,992.0,750.0
2023-07-13 03:10:00,130,0.0,0.0
2023-07-13 03:10:00,131,987.0,718.0
2023-07-13 03:10:00,132,945.0,758.0
2023-07-13 03:10:00,133,968.0,755.0
2023-07-13 03:10:00,134,0.0,0.0
2023-07-13 03:10:00,135,210.0,210.0
2023-07-13 03:10:00,136,158.5,155.667389
2023-07-13 03:10:00,137,158.5,155.667389
2023-07-13 03:10:00,138,183.0,179.37915
2023-07-13 03:10:00,139,0.0,0.0
2023-07-13 03:10:00,140,0.0,0.0
2023-07-13 03:10:00,141,0.0,0.0
2023-07-13 03:10:00,142,90.537186,88.0
2023-07-13 03:10:00,143,91.918869,89.143059
2023-07-13 03:10:00,144,109.451958,104.0
2023-07-13 03:10:00,145,163.5,88.436272
2023-07-13 03:10:00,146,163.5,88.436272
2023-07-13 03:10:00,147,177.0,104.0
2023-07-13 03:10:00,150,0.0,0.0
2023-07-13 03:10:00,151,0.0,0.0
2023-07-13 03:10:00,152,0.0,0.0
2023-07-13 03:10:00,153,0.0,0.0
2023-07-13 03:10:00,154,0.0,0.0
2023-07-13 03:10:00,155,0.0,0.0
2023-07-13 03:10:00,156,391.0,350.0
2023-07-13 03:10:00,158,0.0,0.0
2023-07-13 03:10:00,159,0.0,0.0
2023-07-13 03:10:00,160,0.0,0.0
2023-07-13 03:10:00,161,300.0,220.0
2023-07-13 03:10:00,162,0.0,0.0
2023-07-13 03:10:00,166,0.0,0.0
2023-07-13 03:10:00,167,0.0,0.0
2023-07-13 03:10:00,168,0.0,0.0
2023-07-13 03:10:00,169,0.0,0.0
2023-07-13 03:10:00,170,0.0,0.0
2023-07-13 03:10:00,171,0.0,0.0
2023-07-13 03:10:00,172,0.0,0.0
2023-07-13 03:10:00,173,0.0,0.0
2023-07-13 03:10:00,174,0.0,0.0
2023-07-13 03:10:00,175,0.0,0.0
2023-07-13 03:10:00,176,286.294098,162.0
2023-07-13 03:10:00,177,148.0,108.0
2023-07-13 03:10:00,178,0.0,0.0
2023-07-13 03:10:00,179,0.0,0.0
2023-07-13 03:10:00,180,0.0,0.0
2023-07-13 03:10:00,181,0.0,0.0
2023-07-13 03:10:00,182,0.0,0.0
2023-07-13 03:10:00,183,0.0,0.0
2023-07-13 03:10:00,184,0.0,0.0
2023-07-13 03:10:00,185,0.0,0.0
2023-07-13 03:10:00,186,0.0,0.0
2023-07-13 03:10:00,187,0.0,0.0
2023-07-13 03:10:00,188,0.0,0.0
2023-07-13 03:10:00,189,0.0,0.0
2023-07-13 03:10:00,190,1000.0,795.0
2023-07-13 03:10:00,191,1001.0,795.0
2023-07-13 03:10:00,193,16.252674,11.999903
2023-07-13 03:10:00,194,16.252674,11.999903
2023-07-13 03:10:00,195,31.0,29.949463
2023-07-13 03:10:00,196,49.250534,35.0
2023-07-13 03:10:00,197,0.0,0.0
2023-07-13 03:10:00,198,200.0,120.0
2023-07-13 03:10:00,200,0.0,0.0
2023-07-13 03:10:00,207,0.0,0.0
2023-07-13 03:10:00,208,0.0,0.0
2023-07-13 03:10:00,209,0.0,0.0
2023-07-13 03:10:00,210,0.0,0.0
2023-07-13 03:10:00,211,0.0,0.0
2023-07-13 03:10:00,212,0.0,0.0
2023-07-13 03:10:00,213,0.0,0.0
2023-07-13 03:10:00,214,0.0,0.0
2023-07-13 03:10:00,215,0.0,0.0
2023-07-13 03:10:00,216,0.0,0.0
2023-07-13 03:10:00,217,18.75,18.75
2023-07-13 03:10:00,218,18.75,18.75
2023-07-13 03:10:00,219,18.75,18.75
2023-07-13 03:10:00,220,18.75,18.75
2023-07-13 03:10:00,231,0.0,0.0
2023-07-13 03:10:00,232,0.0,0.0
2023-07-13 03:10:00,233,0.0,0.0
2023-07-13 03:10:00,234,0.0,0.0
2023-07-13 03:10:00,237,0.0,0.0
2023-07-13 03:10:00,238,0.0,0.0
2023-07-13 03:10:00,240,280.0,200.0
2023-07-13 03:10:00,241,142.0,100.0
2023-07-13 03:10:00,242,0.0,0.0
2023-07-13 03:10:00,243,0.0,0.0
2023-07-13 03:10:00,244,0.0,0.0
2023-07-13 03:10:00,247,0.0,0.0
2023-07-13 03:10:00,248,0.0,0.0
2023-07-13 03:10:00,249,0.0,0.0
2023-07-13 03:10:00,250,0.0,0.0
2023-07-13 03:10:00,251,0.0,0.0
2023-07-13 03:10:00,252,0.0,0.0
2023-07-13 03:10:00,253,0.0,0.0
2023-07-13 03:10:00,254,0.0,0.0
2023-07-13 03:10:00,255,0.0,0.0
2023-07-13 03:10:00,256,246.0,175.010666
2023-07-13 03:10:00,257,132.0,108.0
2023-07-13 03:10:00,258,247.5,162.007477
2023-07-13 03:10:00,259,247.5,162.007477
2023-07-13 03:10:00,260,249.0,208.0
2023-07-13 03:10:00,264,10.000229,5.000229
2023-07-13 03:10:00,265,10.000229,5.000229
2023-07-13 03:10:00,266,300.0,230.0
2023-07-13 03:10:00,267,0.0,0.0
2023-07-13 03:10:00,268,0.0,0.0
2023-07-13 03:10:00,269,0.0,0.0
2023-07-13 03:10:00,270,0.0,0.0
2023-07-13 03:10:00,271,0.0,0.0
2023-07-13 03:10:00,272,0.0,0.0
2023-07-13 03:10:00,273,0.0,0.0
2023-07-13 03:10:00,274,0.0,0.0
2023-07-13 03:10:00,275,0.0,0.0
2023-07-13 03:10:00,276,0.0,0.0
2023-07-13 03:10:00,277,155.0,100.0
2023-07-13 03:10:00,278,69.0,50.0
2023-07-13 03:10:00,279,0.0,0.0
2023-07-13 03:10:00,280,0.0,0.0
2023-07-13 03:10:00,281,0.0,0.0
2023-07-13 03:10:00,282,0.0,0.0
2023-07-13 03:10:00,283,0.0,0.0
2023-07-13 03:10:00,284,82.0,50.0
2023-07-13 03:10:00,285,0.0,0.0
2023-07-13 03:10:00,286,0.0,0.0
2023-07-13 03:10:00,287,0.0,0.0
2023-07-13 03:10:00,288,0.0,0.0
2023-07-13 03:10:00,289,0.0,0.0
2023-07-13 03:10:00,290,0.0,0.0
2023-07-13 03:10:00,291,0.0,0.0
2023-07-13 03:10:00,292,0.0,0.0
2023-07-13 03:10:00,293,0.0,0.0
2023-07-13 03:10:00,294,0.0,0.0
2023-07-13 03:10:00,299,0.0,0.0
2023-07-13 03:10:00,300,0.0,0.0
2023-07-13 03:10:00,301,0.0,0.0
2023-07-13 03:10:00,302,0.0,0.0
2023-07-13 03:10:00,303,0.0,0.0
2023-07-13 03:10:00,304,0.0,0.0
2023-07-13 03:10:00,305,310.383118,215.001404
2023-07-13 03:10:00,306,356.0,286.0
2023-07-13 03:10:00,307,297.251221,200.004578
2023-07-13 03:10:00,308,0.0,0.0
2023-07-13 03:10:00,309,0.0,0.0
2023-07-13 03:10:00,310,0.0,0.0
2023-07-13 03:10:00,311,0.0,0.0
2023-07-13 03:10:00,312,0.0,0.0
2023-07-13 03:10:00,313,0.0,0.0
2023-07-13 03:10:00,314,0.0,0.0
2023-07-13 03:10:00,315,0.0,0.0
2023-07-13 03:10:00,316,0.0,0.0
2023-07-13 03:10:00,317,0.0,0.0
2023-07-13 03:10:00,318,0.0,0.0
2023-07-13 03:10:00,319,0.0,0.0
2023-07-13 03:10:00,320,0.0,0.0
2023-07-13 03:10:00,321,0.0,0.0
2023-07-13 03:10:00,322,0.0,0.0
2023-07-13 03:10:00,323,0.0,0.0
2023-07-13 03:10:00,324,0.0,0.0
2023-07-13 03:10:00,325,0.0,0.0
2023-07-13 03:10:00,326,0.0,0.0
2023-07-13 03:10:00,327,0.0,0.0
2023-07-13 03:10:00,328,0.0,0.0
2023-07-13 03:10:00,329,0.0,0.0
2023-07-13 03:10:00,330,0.0,0.0
2023-07-13 03:10:00,331,784.807007,644.669189
2023-07-13 03:10:00,332,776.571716,645.706421
2023-07-13 03:10:00,333,0.0,0.0
2023-07-13 03:10:00,334,0.0,0.0
2023-07-13 03:10:00,335,0.0,0.0
2023-07-13 03:10:00,336,0.0,0.0
2023-07-13 03:10:00,337,0.0,0.0
2023-07-13 03:10:00,338,0.0,0.0
2023-07-13 03:10:00,339,0.0,0.0
2023-07-13 03:10:00,340,818.0,677.041504
2023-07-13 03:10:00,341,786.112854,676.004395
2023-07-13 03:10:00,342,166.0,135.0
2023-07-13 03:10:00,343,0.0,0.0
2023-07-13 03:10:00,344,100.0,59.997864
2023-07-13 03:10:00,345,100.0,79.998932
2023-07-13 03:10:00,346,0.0,0.0
2023-07-13 03:10:00,347,0.0,0.0
2023-07-13 03:10:00,348,0.0,0.0
2023-07-13 03:10:00,349,0.0,0.0
2023-07-13 03:10:00,350,0.0,0.0
2023-07-13 03:10:00,351,0.0,0.0
2023-07-13 03:10:00,352,0.0,0.0
2023-07-13 03:10:00,353,0.0,0.0
2023-07-13 03:10:00,354,0.0,0.0
2023-07-13 03:10:00,355,0.0,0.0
2023-07-13 03:10:00,356,25.0,10.0
2023-07-13 03:10:00,357,27.0,10.0
2023-07-13 03:10:00,358,20.0,10.000153
2023-07-13 03:10:00,359,20.0,10.000153
2023-07-13 03:10:00,360,23.5,7.0
2023-07-13 03:10:00,361,23.5,7.0
2023-07-13 03:10:00,362,23.5,7.0
2023-07-13 03:10:00,363,23.5,10.0
2023-07-13 03:10:00,364,705.234863,665.0
2023-07-13 03:10:00,365,0.0,0.0
2023-07-13 03:10:00,366,378.487396,355.0
2023-07-13 03:10:00,367,379.159668,355.0
2023-07-13 03:10:00,368,0.0,0.0
2023-07-13 03:10:00,369,0.0,0.0
2023-07-13 03:10:00,370,0.0,0.0
2023-07-13 03:10:00,371,0.0,0.0
2023-07-13 03:10:00,372,0.0,0.0
2023-07-13 03:10:00,373,0.0,0.0
2023-07-13 03:10:00,374,0.0,0.0
2023-07-13 03:10:00,375,0.0,0.0
2023-07-13 03:10:00,376,0.0,0.0
2023-07-13 03:10:00,377,0.0,0.0
2023-07-13 03:10:00,378,0.0,0.0
2023-07-13 03:10:00,379,0.0,0.0
2023-07-13 03:10:00,380,0.0,0.0
2023-07-13 03:10:00,381,0.0,0.0
2023-07-13 03:10:00,382,0.0,0.0
2023-07-13 03:10:00,383,0.0,0.0
2023-07-13 03:10:00,384,0.0,0.0
2023-07-13 03:10:00,385,0.0,0.0
2023-07-13 03:10:00,386,0.0,0.0
2023-07-13 03:10:00,387,0.0,0.0
2023-07-13 03:10:00,388,0.0,0.0
2023-07-13 03:10:00,389,0.0,0.0
2023-07-13 03:10:00,390,0.0,0.0
2023-07-13 03:10:00,419,0.0,0.0
2023-07-13 03:10:00,420,0.0,0.0
2023-07-13 03:10:00,421,0.0,0.0
2023-07-13 03:10:00,422,256.0,180.0
2023-07-13 03:10:00,423,256.0,180.0
2023-07-13 03:10:00,432,292.0,216.0
2023-07-13 03:10:00,433,374.269104,254.0
2023-07-13 03:10:00,434,272.0,251.469193
2023-07-13 03:10:00,435,272.0,251.469193
2023-07-13 03:10:00,436,274.5,274.5
2023-07-13 03:10:00,437,274.5,274.5
2023-07-13 03:10:00,438,276.0,260.822845
2023-07-13 03:10:00,439,278.0,278.0
2023-07-13 03:10:00,440,156.5,120.0
2023-07-13 03:10:00,441,156.5,120.0
2023-07-13 03:10:00,442,170.0,120.0
2023-07-13 03:10:00,443,0.0,0.0
2023-07-13 03:10:00,444,0.0,0.0
2023-07-13 03:10:00,450,0.0,0.0
2023-07-13 03:10:00,451,0.0,0.0
2023-07-13 03:10:00,452,0.0,0.0
2023-07-13 03:10:00,453,0.0,0.0
2023-07-13 03:10:00,459,0.0,0.0
2023-07-13 03:10:00,467,12.0,5.000153
2023-07-13 03:10:00,468,12.0,4.000366
2023-07-13 03:10:00,469,5.000153,1.600391
2023-07-13 03:10:00,471,4.112075,0.0
2023-07-13 03:10:00,472,221.0,221.0
2023-07-13 03:10:00,473,126.0,126.0
2023-07-13 03:10:00,474,223.0,223.0
2023-07-13 03:10:00,475,126.0,126.0
2023-07-13 03:10:00,477,0.0,0.0
2023-07-13 03:10:00,478,0.0,0.0
2023-07-13 03:10:00,479,0.0,0.0
2023-07-13 03:10:00,480,0.0,0.0
2023-07-13 03:10:00,481,0.0,0.0
2023-07-13 03:10:00,482,0.0,0.0
2023-07-13 03:10:00,485,44.0,20.00061
2023-07-13 03:10:00,486,44.0,20.00061
2023-07-13 03:10:00,487,23.0,13.000565
2023-07-13 03:10:00,488,23.0,13.000565
2023-07-13 03:10:00,489,999.0,795.0
2023-07-13 03:10:00,490,1001.0,795.0
2023-07-13 03:10:00,491,969.0,791.0
2023-07-13 03:10:00,492,968.0,786.0
2023-07-13 03:10:00,493,994.0,795.0
2023-07-13 03:10:00,494,993.0,795.0
2023-07-13 03:10:00,495,0.0,0.0
2023-07-13 03:10:00,496,300.0,200.0
2023-07-13 03:10:00,497,0.0,0.0
2023-07-13 03:10:00,498,0.0,0.0
2023-07-13 03:10:00,499,0.0,0.0
2023-07-13 03:10:00,501,285.0,158.003479
2023-07-13 03:10:00,502,158.0,158.0
2023-07-13 03:10:00,503,288.0,200.0
2023-07-13 03:10:00,507,160.800003,59.001785
2023-07-13 03:10:00,508,139.199997,106.0
2023-07-13 03:10:00,511,0.0,0.0
2023-07-13 03:10:00,512,0.0,0.0
2023-07-13 03:10:00,513,328.0,150.0
2023-07-13 03:10:00,514,141.0,120.0
2023-07-13 03:10:00,516,850.012939,749.988525
2023-07-13 03:10:00,521,685.631287,685.631287
2023-07-13 03:10:00,522,939.0,751.481079
2023-07-13 03:10:00,523,0.0,0.0
2023-07-13 03:10:00,524,0.0,0.0
2023-07-13 03:10:00,525,0.0,0.0
2023-07-13 03:10:00,526,259.0,131.0
2023-07-13 03:10:00,527,1357.0,1058.099976
2023-07-13 03:10:00,528,131.0,131.0
2023-07-13 03:10:00,529,707.269226,577.0
2023-07-13 03:10:00,530,716.826904,577.0
2023-07-13 03:10:00,533,0.0,0.0
2023-07-13 03:10:00,534,0.0,0.0
2023-07-13 03:10:00,535,0.0,0.0
2023-07-13 03:10:00,536,0.0,0.0
2023-07-13 03:10:00,537,0.0,0.0
2023-07-13 03:10:00,538,0.0,0.0
2023-07-13 03:10:00,539,335.0,168.0
2023-07-13 03:10:00,540,163.0,84.0
2023-07-13 03:10:00,541,0.0,0.0
2023-07-13 03:10:00,542,0.0,0.0
2023-07-13 03:10:00,544,0.0,0.0
2023-07-13 03:10:00,545,1012.0,795.0
2023-07-13 03:10:00,546,370.0,370.0
2023-07-13 03:10:00,547,370.0,370.0
2023-07-13 03:10:00,548,326.0,254.0
2023-07-13 03:10:00,549,0.0,0.0
2023-07-13 03:10:00,550,0.0,0.0
2023-07-13 03:10:00,552,0.0,0.0
2023-07-13 03:10:00,553,0.0,0.0
2023-07-13 03:15:00,1,0.0,0.0
2023-07-13 03:15:00,2,0.0,0.0
2023-07-13 03:15:00,3,0.0,0.0
2023-07-13 03:15:00,4,416.55899,364.991486
2023-07-13 03:15:00,5,416.264496,364.991486
2023-07-13 03:15:00,6,410.715515,364.991486
2023-07-13 03:15:00,7,416.138123,364.991486
2023-07-13 03:15:00,8,416.912506,364.991486
2023-07-13 03:15:00,9,442.170471,364.917023
2023-07-13 03:15:00,10,440.613922,364.371613
2023-07-13 03:15:00,11,350.0,200.0
2023-07-13 03:15:00,12,0.0,0.0
2023-07-13 03:15:00,15,424.96875,394.320557
2023-07-13 03:15:00,16,424.533813,394.77832
2023-07-13 03:15:00,17,390.858978,379.79483
2023-07-13 03:15:00,18,401.820648,380.018097
2023-07-13 03:15:00,27,615.0,615.0
2023-07-13 03:15:00,28,612.0,612.0
2023-07-13 03:15:00,29,612.0,612.0
2023-07-13 03:15:00,33,0.0,0.0
2023-07-13 03:15:00,36,1000.0,795.0
2023-07-13 03:15:00,37,992.0,795.0
2023-07-13 03:15:00,43,0.0,0.0
2023-07-13 03:15:00,46,460.531982,445.009064
2023-07-13 03:15:00,47,440.41452,409.996735
2023-07-13 03:15:00,48,443.450317,409.872833
2023-07-13 03:15:00,49,450.972229,410.046295
2023-07-13 03:15:00,50,463.0,405.012726
2023-07-13 03:15:00,51,463.0,405.012726
2023-07-13 03:15:00,52,0.0,0.0
2023-07-13 03:15:00,53,0.0,0.0
2023-07-13 03:15:00,54,0.0,0.0
2023-07-13 03:15:00,55,0.0,0.0
2023-07-13 03:15:00,56,0.0,0.0
2023-07-13 03:15:00,57,0.0,0.0
2023-07-13 03:15:00,58,0.0,0.0
2023-07-13 03:15:00,59,0.0,0.0
2023-07-13 03:15:00,60,0.0,0.0
2023-07-13 03:15:00,61,452.940552,352.940552
2023-07-13 03:15:00,62,0.0,0.0
2023-07-13 03:15:00,63,0.0,0.0
2023-07-13 03:15:00,64,329.363464,280.014557
2023-07-13 03:15:00,65,468.0,280.0
2023-07-13 03:15:00,66,341.335846,298.661407
2023-07-13 03:15:00,67,0.0,0.0
2023-07-13 03:15:00,68,376.829987,322.044342
2023-07-13 03:15:00,69,670.049072,670.049072
2023-07-13 03:15:00,70,670.621338,670.621338
2023-07-13 03:15:00,71,44.0,25.002136
2023-07-13 03:15:00,72,44.0,25.002136
2023-07-13 03:15:00,73,0.0,0.0
2023-07-13 03:15:00,74,0.0,0.0
2023-07-13 03:15:00,75,0.0,0.0
2023-07-13 03:15:00,76,0.0,0.0
2023-07-13 03:15:00,77,0.0,0.0
2023-07-13 03:15:00,78,0.0,0.0
2023-07-13 03:15:00,79,0.0,0.0
2023-07-13 03:15:00,80,0.0,0.0
2023-07-13 03:15:00,83,364.040009,330.377655
2023-07-13 03:15:00,84,367.079987,344.569794
2023-07-13 03:15:00,85,359.455048,320.031219
2023-07-13 03:15:00,86,362.519989,320.0
2023-07-13 03:15:00,87,329.60849,329.60849
2023-07-13 03:15:00,88,363.279999,329.757294
2023-07-13 03:15:00,89,320.011017,320.011017
2023-07-13 03:15:00,90,320.011017,320.011017
2023-07-13 03:15:00,91,779.342712,750.0
2023-07-13 03:15:00,92,746.754395,746.754395
2023-07-13 03:15:00,95,0.0,0.0
2023-07-13 03:15:00,96,0.0,0.0
2023-07-13 03:15:00,97,0.0,0.0
2023-07-13 03:15:00,98,0.0,0.0
2023-07-13 03:15:00,99,347.534241,249.0
2023-07-13 03:15:00,100,0.0,0.0
2023-07-13 03:15:00,101,0.0,0.0
2023-07-13 03:15:00,102,0.0,0.0
2023-07-13 03:15:00,103,0.0,0.0
2023-07-13 03:15:00,104,0.0,0.0
2023-07-13 03:15:00,105,0.0,0.0
2023-07-13 03:15:00,106,0.0,0.0
2023-07-13 03:15:00,107,0.0,0.0
2023-07-13 03:15:00,108,0.0,0.0
2023-07-13 03:15:00,112,0.0,0.0
2023-07-13 03:15:00,113,0.0,0.0
2023-07-13 03:15:00,114,0.0,0.0
2023-07-13 03:15:00,115,912.767639,750.045654
2023-07-13 03:15:00,116,908.420593,750.045654
2023-07-13 03:15:00,117,100.0,60.000153
2023-07-13 03:15:00,118,100.0,60.000153
2023-07-13 03:15:00,119,100.0,60.000153
2023-07-13 03:15:00,120,100.0,60.000153
2023-07-13 03:15:00,126,10.5,8.0
2023-07-13 03:15:00,127,10.5,8.0
2023-07-13 03:15:00,128,995.0,750.0
2023-07-13 03:15:00,129,992.0,750.0
2023-07-13 03:15:00,130,0.0,0.0
2023-07-13 03:15:00,131,987.0,718.0
2023-07-13 03:15:00,132,945.0,758.0
2023-07-13 03:15:00,133,968.0,755.0
2023-07-13 03:15:00,134,0.0,0.0
2023-07-13 03:15:00,135,210.0,210.0
2023-07-13 03:15:00,136,158.5,109.996994
2023-07-13 03:15:00,137,158.5,109.996994
2023-07-13 03:15:00,138,183.0,121.0
2023-07-13 03:15:00,139,0.0,0.0
2023-07-13 03:15:00,140,0.0,0.0
2023-07-13 03:15:00,141,0.0,0.0
2023-07-13 03:15:00,142,88.0,88.0
2023-07-13 03:15:00,143,88.907463,88.907463
2023-07-13 03:15:00,144,104.0,104.0
2023-07-13 03:15:00,145,97.00988,88.436272
2023-07-13 03:15:00,146,97.539162,88.436272
2023-07-13 03:15:00,147,125.016106,114.367004
2023-07-13 03:15:00,150,0.0,0.0
2023-07-13 03:15:00,151,0.0,0.0
2023-07-13 03:15:00,152,0.0,0.0
2023-07-13 03:15:00,153,0.0,0.0
2023-07-13 03:15:00,154,0.0,0.0
2023-07-13 03:15:00,155,0.0,0.0
2023-07-13 03:15:00,156,391.0,350.0
2023-07-13 03:15:00,158,0.0,0.0
2023-07-13 03:15:00,159,0.0,0.0
2023-07-13 03:15:00,160,0.0,0.0
2023-07-13 03:15:00,161,300.0,220.0
2023-07-13 03:15:00,162,0.0,0.0
2023-07-13 03:15:00,166,0.0,0.0
2023-07-13 03:15:00,167,0.0,0.0
2023-07-13 03:15:00,168,0.0,0.0
2023-07-13 03:15:00,169,0.0,0.0
2023-07-13 03:15:00,170,0.0,0.0
2023-07-13 03:15:00,171,0.0,0.0
2023-07-13 03:15:00,172,0.0,0.0
2023-07-13 03:15:00,173,0.0,0.0
2023-07-13 03:15:00,174,0.0,0.0
2023-07-13 03:15:00,175,0.0,0.0
2023-07-13 03:15:00,176,286.370392,162.0
2023-07-13 03:15:00,177,148.0,108.0
2023-07-13 03:15:00,178,0.0,0.0
2023-07-13 03:15:00,179,0.0,0.0
2023-07-13 03:15:00,180,0.0,0.0
2023-07-13 03:15:00,181,0.0,0.0
2023-07-13 03:15:00,182,0.0,0.0
2023-07-13 03:15:00,183,0.0,0.0
2023-07-13 03:15:00,184,0.0,0.0
2023-07-13 03:15:00,185,0.0,0.0
2023-07-13 03:15:00,186,0.0,0.0
2023-07-13 03:15:00,187,0.0,0.0
2023-07-13 03:15:00,188,0.0,0.0
2023-07-13 03:15:00,189,0.0,0.0
2023-07-13 03:15:00,190,1000.0,795.0
2023-07-13 03:15:00,191,1001.0,795.0
2023-07-13 03:15:00,193,16.252674,11.999903
2023-07-13 03:15:00,194,16.252674,11.999903
2023-07-13 03:15:00,195,31.0,29.949463
2023-07-13 03:15:00,196,49.250534,35.0
2023-07-13 03:15:00,197,0.0,0.0
2023-07-13 03:15:00,198,200.0,120.0
2023-07-13 03:15:00,200,0.0,0.0
2023-07-13 03:15:00,207,0.0,0.0
2023-07-13 03:15:00,208,0.0,0.0
2023-07-13 03:15:00,209,0.0,0.0
2023-07-13 03:15:00,210,0.0,0.0
2023-07-13 03:15:00,211,0.0,0.0
2023-07-13 03:15:00,212,0.0,0.0
2023-07-13 03:15:00,213,0.0,0.0
2023-07-13 03:15:00,214,0.0,0.0
2023-07-13 03:15:00,215,0.0,0.0
2023-07-13 03:15:00,216,0.0,0.0
2023-07-13 03:15:00,217,18.75,18.75
2023-07-13 03:15:00,218,18.75,18.75
2023-07-13 03:15:00,219,18.75,18.75
2023-07-13 03:15:00,220,18.75,18.75
2023-07-13 03:15:00,231,0.0,0.0
2023-07-13 03:15:00,232,0.0,0.0
2023-07-13 03:15:00,233,0.0,0.0
2023-07-13 03:15:00,234,0.0,0.0
2023-07-13 03:15:00,237,0.0,0.0
2023-07-13 03:15:00,238,0.0,0.0
2023-07-13 03:15:00,240,280.0,200.0
2023-07-13 03:15:00,241,142.0,100.0
2023-07-13 03:15:00,242,0.0,0.0
2023-07-13 03:15:00,243,0.0,0.0
2023-07-13 03:15:00,244,0.0,0.0
2023-07-13 03:15:00,247,0.0,0.0
2023-07-13 03:15:00,248,0.0,0.0
2023-07-13 03:15:00,249,0.0,0.0
2023-07-13 03:15:00,250,0.0,0.0
2023-07-13 03:15:00,251,0.0,0.0
2023-07-13 03:15:00,252,0.0,0.0
2023-07-13 03:15:00,253,0.0,0.0
2023-07-13 03:15:00,254,0.0,0.0
2023-07-13 03:15:00,255,0.0,0.0
2023-07-13 03:15:00,256,246.0,175.010666
2023-07-13 03:15:00,257,132.0,108.0
2023-07-13 03:15:00,258,247.5,162.007477
2023-07-13 03:15:00,259,247.5,162.007477
2023-07-13 03:15:00,260,249.0,208.0
2023-07-13 03:15:00,264,10.000229,5.000229
2023-07-13 03:15:00,265,10.000229,5.000229
2023-07-13 03:15:00,266,300.0,230.0
2023-07-13 03:15:00,267,0.0,0.0
2023-07-13 03:15:00,268,0.0,0.0
2023-07-13 03:15:00,269,0.0,0.0
2023-07-13 03:15:00,270,0.0,0.0
2023-07-13 03:15:00,271,0.0,0.0
2023-07-13 03:15:00,272,0.0,0.0
2023-07-13 03:15:00,273,0.0,0.0
2023-07-13 03:15:00,274,0.0,0.0
2023-07-13 03:15:00,275,0.0,0.0
2023-07-13 03:15:00,276,0.0,0.0
2023-07-13 03:15:00,277,155.0,100.0
2023-07-13 03:15:00,278,69.0,50.0
2023-07-13 03:15:00,279,0.0,0.0
2023-07-13 03:15:00,280,0.0,0.0
2023-07-13 03:15:00,281,0.0,0.0
2023-07-13 03:15:00,282,0.0,0.0
2023-07-13 03:15:00,283,0.0,0.0
2023-07-13 03:15:00,284,0.0,0.0
2023-07-13 03:15:00,285,0.0,0.0
2023-07-13 03:15:00,286,0.0,0.0
2023-07-13 03:15:00,287,0.0,0.0
2023-07-13 03:15:00,288,0.0,0.0
2023-07-13 03:15:00,289,0.0,0.0
2023-07-13 03:15:00,290,0.0,0.0
2023-07-13 03:15:00,291,0.0,0.0
2023-07-13 03:15:00,292,0.0,0.0
2023-07-13 03:15:00,293,0.0,0.0
2023-07-13 03:15:00,294,0.0,0.0
2023-07-13 03:15:00,299,0.0,0.0
2023-07-13 03:15:00,300,0.0,0.0
2023-07-13 03:15:00,301,0.0,0.0
2023-07-13 03:15:00,302,0.0,0.0
2023-07-13 03:15:00,303,0.0,0.0
2023-07-13 03:15:00,304,0.0,0.0
2023-07-13 03:15:00,305,310.587463,215.001404
2023-07-13 03:15:00,306,356.0,286.0
2023-07-13 03:15:00,307,297.092041,200.004578
2023-07-13 03:15:00,308,0.0,0.0
2023-07-13 03:15:00,309,0.0,0.0
2023-07-13 03:15:00,310,0.0,0.0
2023-07-13 03:15:00,311,0.0,0.0
2023-07-13 03:15:00,312,0.0,0.0
2023-07-13 03:15:00,313,0.0,0.0
2023-07-13 03:15:00,314,0.0,0.0
2023-07-13 03:15:00,315,0.0,0.0
2023-07-13 03:15:00,316,0.0,0.0
2023-07-13 03:15:00,317,0.0,0.0
2023-07-13 03:15:00,318,0.0,0.0
2023-07-13 03:15:00,319,0.0,0.0
2023-07-13 03:15:00,320,0.0,0.0
2023-07-13 03:15:00,321,0.0,0.0
2023-07-13 03:15:00,322,0.0,0.0
2023-07-13 03:15:00,323,0.0,0.0
2023-07-13 03:15:00,324,0.0,0.0
2023-07-13 03:15:00,325,0.0,0.0
2023-07-13 03:15:00,326,0.0,0.0
2023-07-13 03:15:00,327,0.0,0.0
2023-07-13 03:15:00,328,0.0,0.0
2023-07-13 03:15:00,329,0.0,0.0
2023-07-13 03:15:00,330,0.0,0.0
2023-07-13 03:15:00,331,784.265442,644.627686
2023-07-13 03:15:00,332,765.122742,645.706421
2023-07-13 03:15:00,333,0.0,0.0
2023-07-13 03:15:00,334,0.0,0.0
2023-07-13 03:15:00,335,0.0,0.0
2023-07-13 03:15:00,336,0.0,0.0
2023-07-13 03:15:00,337,0.0,0.0
2023-07-13 03:15:00,338,0.0,0.0
2023-07-13 03:15:00,339,0.0,0.0
2023-07-13 03:15:00,340,777.570374,677.207397
2023-07-13 03:15:00,341,755.808899,675.962891
2023-07-13 03:15:00,342,166.0,135.0
2023-07-13 03:15:00,343,0.0,0.0
2023-07-13 03:15:00,344,100.0,59.997864
2023-07-13 03:15:00,345,100.0,79.998932
2023-07-13 03:15:00,346,0.0,0.0
2023-07-13 03:15:00,347,0.0,0.0
2023-07-13 03:15:00,348,0.0,0.0
2023-07-13 03:15:00,349,0.0,0.0
2023-07-13 03:15:00,350,0.0,0.0
2023-07-13 03:15:00,351,0.0,0.0
2023-07-13 03:15:00,352,0.0,0.0
2023-07-13 03:15:00,353,0.0,0.0
2023-07-13 03:15:00,354,0.0,0.0
2023-07-13 03:15:00,355,0.0,0.0
2023-07-13 03:15:00,356,25.0,10.0
2023-07-13 03:15:00,357,27.0,10.0
2023-07-13 03:15:00,358,20.0,10.000153
2023-07-13 03:15:00,359,20.0,10.000153
2023-07-13 03:15:00,360,23.5,7.0
2023-07-13 03:15:00,361,23.5,7.0
2023-07-13 03:15:00,362,23.5,7.0
2023-07-13 03:15:00,363,23.5,10.0
2023-07-13 03:15:00,364,705.234863,665.0
2023-07-13 03:15:00,365,0.0,0.0
2023-07-13 03:15:00,366,378.487396,355.0
2023-07-13 03:15:00,367,379.159668,355.0
2023-07-13 03:15:00,368,0.0,0.0
2023-07-13 03:15:00,369,0.0,0.0
2023-07-13 03:15:00,370,0.0,0.0
2023-07-13 03:15:00,371,0.0,0.0
2023-07-13 03:15:00,372,0.0,0.0
2023-07-13 03:15:00,373,0.0,0.0
2023-07-13 03:15:00,374,0.0,0.0
2023-07-13 03:15:00,375,0.0,0.0
2023-07-13 03:15:00,376,0.0,0.0
2023-07-13 03:15:00,377,0.0,0.0
2023-07-13 03:15:00,378,0.0,0.0
2023-07-13 03:15:00,379,0.0,0.0
2023-07-13 03:15:00,380,0.0,0.0
2023-07-13 03:15:00,381,0.0,0.0
2023-07-13 03:15:00,382,0.0,0.0
2023-07-13 03:15:00,383,0.0,0.0
2023-07-13 03:15:00,384,0.0,0.0
2023-07-13 03:15:00,385,0.0,0.0
2023-07-13 03:15:00,386,0.0,0.0
2023-07-13 03:15:00,387,0.0,0.0
2023-07-13 03:15:00,388,0.0,0.0
2023-07-13 03:15:00,389,0.0,0.0
2023-07-13 03:15:00,390,0.0,0.0
2023-07-13 03:15:00,419,0.0,0.0
2023-07-13 03:15:00,420,0.0,0.0
2023-07-13 03:15:00,421,0.0,0.0
2023-07-13 03:15:00,422,256.0,180.0
2023-07-13 03:15:00,423,256.0,180.0
2023-07-13 03:15:00,432,292.0,216.0
2023-07-13 03:15:00,433,372.08136,254.0
2023-07-13 03:15:00,434,272.0,238.409424
2023-07-13 03:15:00,435,272.0,238.409424
2023-07-13 03:15:00,436,274.5,274.5
2023-07-13 03:15:00,437,274.5,274.5
2023-07-13 03:15:00,438,276.0,251.168564
2023-07-13 03:15:00,439,278.0,278.0
2023-07-13 03:15:00,440,156.5,120.0
2023-07-13 03:15:00,441,156.5,120.0
2023-07-13 03:15:00,442,170.0,120.0
2023-07-13 03:15:00,443,0.0,0.0
2023-07-13 03:15:00,444,0.0,0.0
2023-07-13 03:15:00,450,0.0,0.0
2023-07-13 03:15:00,451,0.0,0.0
2023-07-13 03:15:00,452,0.0,0.0
2023-07-13 03:15:00,453,0.0,0.0
2023-07-13 03:15:00,459,0.0,0.0
2023-07-13 03:15:00,467,12.0,5.000153
2023-07-13 03:15:00,468,12.0,4.000366
2023-07-13 03:15:00,469,5.000153,1.600391
2023-07-13 03:15:00,471,4.433733,0.0
2023-07-13 03:15:00,472,221.0,221.0
2023-07-13 03:15:00,473,126.0,126.0
2023-07-13 03:15:00,474,223.0,223.0
2023-07-13 03:15:00,475,126.0,126.0
2023-07-13 03:15:00,477,0.0,0.0
2023-07-13 03:15:00,478,0.0,0.0
2023-07-13 03:15:00,479,0.0,0.0
2023-07-13 03:15:00,480,0.0,0.0
2023-07-13 03:15:00,481,0.0,0.0
2023-07-13 03:15:00,482,0.0,0.0
2023-07-13 03:15:00,485,44.0,20.00061
2023-07-13 03:15:00,486,44.0,20.00061
2023-07-13 03:15:00,487,23.0,13.000565
2023-07-13 03:15:00,488,23.0,13.000565
2023-07-13 03:15:00,489,999.0,795.0
2023-07-13 03:15:00,490,1001.0,795.0
2023-07-13 03:15:00,491,969.0,791.0
2023-07-13 03:15:00,492,968.0,786.0
2023-07-13 03:15:00,493,994.0,795.0
2023-07-13 03:15:00,494,993.0,795.0
2023-07-13 03:15:00,495,0.0,0.0
2023-07-13 03:15:00,496,300.0,200.0
2023-07-13 03:15:00,497,0.0,0.0
2023-07-13 03:15:00,498,0.0,0.0
2023-07-13 03:15:00,499,0.0,0.0
2023-07-13 03:15:00,501,285.0,158.003479
2023-07-13 03:15:00,502,160.12146,160.12146
2023-07-13 03:15:00,503,288.0,200.0
2023-07-13 03:15:00,507,160.800003,59.001785
2023-07-13 03:15:00,508,139.199997,106.0
2023-07-13 03:15:00,511,0.0,0.0
2023-07-13 03:15:00,512,0.0,0.0
2023-07-13 03:15:00,513,328.0,150.0
2023-07-13 03:15:00,514,141.0,120.0
2023-07-13 03:15:00,516,850.012939,749.988525
2023-07-13 03:15:00,521,904.300537,592.300537
2023-07-13 03:15:00,522,939.0,698.859375
2023-07-13 03:15:00,523,0.0,0.0
2023-07-13 03:15:00,524,0.0,0.0
2023-07-13 03:15:00,525,0.0,0.0
2023-07-13 03:15:00,526,259.0,131.0
2023-07-13 03:15:00,527,1357.0,1058.099976
2023-07-13 03:15:00,528,131.0,131.0
2023-07-13 03:15:00,529,707.269226,577.0
2023-07-13 03:15:00,530,716.826904,577.0
2023-07-13 03:15:00,533,0.0,0.0
2023-07-13 03:15:00,534,0.0,0.0
2023-07-13 03:15:00,535,0.0,0.0
2023-07-13 03:15:00,536,0.0,0.0
2023-07-13 03:15:00,537,0.0,0.0
2023-07-13 03:15:00,538,0.0,0.0
2023-07-13 03:15:00,539,335.0,168.0
2023-07-13 03:15:00,540,163.0,84.0
2023-07-13 03:15:00,541,0.0,0.0
2023-07-13 03:15:00,542,0.0,0.0
2023-07-13 03:15:00,544,0.0,0.0
2023-07-13 03:15:00,545,1012.0,795.0
2023-07-13 03:15:00,546,370.0,370.0
2023-07-13 03:15:00,547,370.0,370.0
2023-07-13 03:15:00,548,326.0,254.0
2023-07-13 03:15:00,549,0.0,0.0
2023-07-13 03:15:00,550,0.0,0.0
2023-07-13 03:15:00,552,0.0,0.0
2023-07-13 03:15:00,553,0.0,0.0
2023-07-13 03:20:00,1,0.0,0.0
2023-07-13 03:20:00,2,0.0,0.0
2023-07-13 03:20:00,3,0.0,0.0
2023-07-13 03:20:00,4,409.197723,364.991486
2023-07-13 03:20:00,5,415.315002,364.991486
2023-07-13 03:20:00,6,411.846802,364.991486
2023-07-13 03:20:00,7,412.557709,364.991486
2023-07-13 03:20:00,8,416.483978,364.991486
2023-07-13 03:20:00,9,439.952362,364.917023
2023-07-13 03:20:00,10,440.363556,364.371613
2023-07-13 03:20:00,11,350.0,200.0
2023-07-13 03:20:00,12,0.0,0.0
2023-07-13 03:20:00,15,424.96875,394.412109
2023-07-13 03:20:00,16,421.407501,395.190308
2023-07-13 03:20:00,17,394.484619,379.79483
2023-07-13 03:20:00,18,400.464417,380.018097
2023-07-13 03:20:00,27,615.0,615.0
2023-07-13 03:20:00,28,612.0,612.0
2023-07-13 03:20:00,29,612.0,612.0
2023-07-13 03:20:00,33,0.0,0.0
2023-07-13 03:20:00,36,1000.0,795.0
2023-07-13 03:20:00,37,992.0,795.0
2023-07-13 03:20:00,43,0.0,0.0
2023-07-13 03:20:00,46,464.88974,445.009064
2023-07-13 03:20:00,47,462.366241,409.996735
2023-07-13 03:20:00,48,459.361633,409.872833
2023-07-13 03:20:00,49,460.463715,410.046295
2023-07-13 03:20:00,50,463.0,405.012726
2023-07-13 03:20:00,51,463.0,405.012726
2023-07-13 03:20:00,52,0.0,0.0
2023-07-13 03:20:00,53,0.0,0.0
2023-07-13 03:20:00,54,0.0,0.0
2023-07-13 03:20:00,55,0.0,0.0
2023-07-13 03:20:00,56,0.0,0.0
2023-07-13 03:20:00,57,0.0,0.0
2023-07-13 03:20:00,58,0.0,0.0
2023-07-13 03:20:00,59,0.0,0.0
2023-07-13 03:20:00,60,0.0,0.0
2023-07-13 03:20:00,61,451.906952,351.906952
2023-07-13 03:20:00,62,0.0,0.0
2023-07-13 03:20:00,63,0.0,0.0
2023-07-13 03:20:00,64,330.192932,280.014557
2023-07-13 03:20:00,65,468.0,280.0
2023-07-13 03:20:00,66,341.335846,298.661407
2023-07-13 03:20:00,67,0.0,0.0
2023-07-13 03:20:00,68,376.829987,322.069122
2023-07-13 03:20:00,69,670.049072,670.049072
2023-07-13 03:20:00,70,670.621338,670.621338
2023-07-13 03:20:00,71,44.0,25.002136
2023-07-13 03:20:00,72,44.0,25.002136
2023-07-13 03:20:00,73,0.0,0.0
2023-07-13 03:20:00,74,0.0,0.0
2023-07-13 03:20:00,75,0.0,0.0
2023-07-13 03:20:00,76,0.0,0.0
2023-07-13 03:20:00,77,0.0,0.0
2023-07-13 03:20:00,78,0.0,0.0
2023-07-13 03:20:00,79,0.0,0.0
2023-07-13 03:20:00,80,0.0,0.0
2023-07-13 03:20:00,83,364.040009,330.377655
2023-07-13 03:20:00,84,367.079987,344.569794
2023-07-13 03:20:00,85,363.279999,320.0
2023-07-13 03:20:00,86,362.519989,320.0
2023-07-13 03:20:00,87,329.60849,329.60849
2023-07-13 03:20:00,88,363.279999,329.757294
2023-07-13 03:20:00,89,320.011017,320.011017
2023-07-13 03:20:00,90,320.011017,320.011017
2023-07-13 03:20:00,91,779.342712,750.0
2023-07-13 03:20:00,92,746.845947,746.845947
2023-07-13 03:20:00,95,0.0,0.0
2023-07-13 03:20:00,96,0.0,0.0
2023-07-13 03:20:00,97,0.0,0.0
2023-07-13 03:20:00,98,0.0,0.0
2023-07-13 03:20:00,99,345.538727,249.0
2023-07-13 03:20:00,100,0.0,0.0
2023-07-13 03:20:00,101,0.0,0.0
2023-07-13 03:20:00,102,0.0,0.0
2023-07-13 03:20:00,103,0.0,0.0
2023-07-13 03:20:00,104,0.0,0.0
2023-07-13 03:20:00,105,0.0,0.0
2023-07-13 03:20:00,106,0.0,0.0
2023-07-13 03:20:00,107,0.0,0.0
2023-07-13 03:20:00,108,0.0,0.0
2023-07-13 03:20:00,112,0.0,0.0
2023-07-13 03:20:00,113,0.0,0.0
2023-07-13 03:20:00,114,0.0,0.0
2023-07-13 03:20:00,115,908.610413,750.045654
2023-07-13 03:20:00,116,864.489136,750.045654
2023-07-13 03:20:00,117,100.0,60.000153
2023-07-13 03:20:00,118,100.0,60.000153
2023-07-13 03:20:00,119,100.0,60.000153
2023-07-13 03:20:00,120,100.0,60.000153
2023-07-13 03:20:00,126,10.5,8.0
2023-07-13 03:20:00,127,10.5,8.0
2023-07-13 03:20:00,128,995.0,750.0
2023-07-13 03:20:00,129,992.0,750.0
2023-07-13 03:20:00,130,0.0,0.0
2023-07-13 03:20:00,131,987.0,718.0
2023-07-13 03:20:00,132,945.0,758.0
2023-07-13 03:20:00,133,968.0,755.0
2023-07-13 03:20:00,134,0.0,0.0
2023-07-13 03:20:00,135,210.0,210.0
2023-07-13 03:20:00,136,158.5,109.996994
2023-07-13 03:20:00,137,158.5,109.996994
2023-07-13 03:20:00,138,183.0,121.0
2023-07-13 03:20:00,139,0.0,0.0
2023-07-13 03:20:00,140,0.0,0.0
2023-07-13 03:20:00,141,0.0,0.0
2023-07-13 03:20:00,142,88.0,88.0
2023-07-13 03:20:00,143,89.143059,89.143059
2023-07-13 03:20:00,144,104.0,104.0
2023-07-13 03:20:00,145,105.896973,88.436272
2023-07-13 03:20:00,146,106.662163,88.200645
2023-07-13 03:20:00,147,124.320961,104.0
2023-07-13 03:20:00,150,0.0,0.0
2023-07-13 03:20:00,151,0.0,0.0
2023-07-13 03:20:00,152,0.0,0.0
2023-07-13 03:20:00,153,0.0,0.0
2023-07-13 03:20:00,154,0.0,0.0
2023-07-13 03:20:00,155,0.0,0.0
2023-07-13 03:20:00,156,391.0,350.0
2023-07-13 03:20:00,158,0.0,0.0
2023-07-13 03:20:00,159,0.0,0.0
2023-07-13 03:20:00,160,0.0,0.0
2023-07-13 03:20:00,161,300.0,220.0
2023-07-13 03:20:00,162,0.0,0.0
2023-07-13 03:20:00,166,0.0,0.0
2023-07-13 03:20:00,167,0.0,0.0
2023-07-13 03:20:00,168,0.0,0.0
2023-07-13 03:20:00,169,0.0,0.0
2023-07-13 03:20:00,170,0.0,0.0
2023-07-13 03:20:00,171,0.0,0.0
2023-07-13 03:20:00,172,0.0,0.0
2023-07-13 03:20:00,173,0.0,0.0
2023-07-13 03:20:00,174,0.0,0.0
2023-07-13 03:20:00,175,0.0,0.0
2023-07-13 03:20:00,176,286.160614,162.0
2023-07-13 03:20:00,177,148.0,108.0
2023-07-13 03:20:00,178,0.0,0.0
2023-07-13 03:20:00,179,0.0,0.0
2023-07-13 03:20:00,180,0.0,0.0
2023-07-13 03:20:00,181,0.0,0.0
2023-07-13 03:20:00,182,0.0,0.0
2023-07-13 03:20:00,183,0.0,0.0
2023-07-13 03:20:00,184,0.0,0.0
2023-07-13 03:20:00,185,0.0,0.0
2023-07-13 03:20:00,186,0.0,0.0
2023-07-13 03:20:00,187,0.0,0.0
2023-07-13 03:20:00,188,0.0,0.0
2023-07-13 03:20:00,189,0.0,0.0
2023-07-13 03:20:00,190,1000.0,795.0
2023-07-13 03:20:00,191,1001.0,795.0
2023-07-13 03:20:00,193,16.252674,11.999903
2023-07-13 03:20:00,194,16.252674,11.999903
2023-07-13 03:20:00,195,31.0,29.949463
2023-07-13 03:20:00,196,49.250534,35.0
2023-07-13 03:20:00,197,0.0,0.0
2023-07-13 03:20:00,198,200.0,120.0
2023-07-13 03:20:00,200,0.0,0.0
2023-07-13 03:20:00,207,0.0,0.0
2023-07-13 03:20:00,208,0.0,0.0
2023-07-13 03:20:00,209,0.0,0.0
2023-07-13 03:20:00,210,0.0,0.0
2023-07-13 03:20:00,211,0.0,0.0
2023-07-13 03:20:00,212,0.0,0.0
2023-07-13 03:20:00,213,0.0,0.0
2023-07-13 03:20:00,214,0.0,0.0
2023-07-13 03:20:00,215,0.0,0.0
2023-07-13 03:20:00,216,0.0,0.0
2023-07-13 03:20:00,217,18.75,18.75
2023-07-13 03:20:00,218,18.75,18.75
2023-07-13 03:20:00,219,18.75,18.75
2023-07-13 03:20:00,220,18.75,18.75
2023-07-13 03:20:00,231,0.0,0.0
2023-07-13 03:20:00,232,0.0,0.0
2023-07-13 03:20:00,233,0.0,0.0
2023-07-13 03:20:00,234,0.0,0.0
2023-07-13 03:20:00,237,0.0,0.0
2023-07-13 03:20:00,238,0.0,0.0
2023-07-13 03:20:00,240,280.0,200.0
2023-07-13 03:20:00,241,142.0,100.0
2023-07-13 03:20:00,242,0.0,0.0
2023-07-13 03:20:00,243,0.0,0.0
2023-07-13 03:20:00,244,0.0,0.0
2023-07-13 03:20:00,247,0.0,0.0
2023-07-13 03:20:00,248,0.0,0.0
2023-07-13 03:20:00,249,0.0,0.0
2023-07-13 03:20:00,250,0.0,0.0
2023-07-13 03:20:00,251,0.0,0.0
2023-07-13 03:20:00,252,0.0,0.0
2023-07-13 03:20:00,253,0.0,0.0
2023-07-13 03:20:00,254,0.0,0.0
2023-07-13 03:20:00,255,0.0,0.0
2023-07-13 03:20:00,256,246.0,175.010666
2023-07-13 03:20:00,257,132.0,108.0
2023-07-13 03:20:00,258,247.5,162.007477
2023-07-13 03:20:00,259,247.5,162.007477
2023-07-13 03:20:00,260,249.0,208.0
2023-07-13 03:20:00,264,10.000229,5.000229
2023-07-13 03:20:00,265,10.000229,5.000229
2023-07-13 03:20:00,266,300.0,230.0
2023-07-13 03:20:00,267,0.0,0.0
2023-07-13 03:20:00,268,0.0,0.0
2023-07-13 03:20:00,269,0.0,0.0
2023-07-13 03:20:00,270,0.0,0.0
2023-07-13 03:20:00,271,0.0,0.0
2023-07-13 03:20:00,272,0.0,0.0
2023-07-13 03:20:00,273,0.0,0.0
2023-07-13 03:20:00,274,0.0,0.0
2023-07-13 03:20:00,275,0.0,0.0
2023-07-13 03:20:00,276,0.0,0.0
2023-07-13 03:20:00,277,155.0,100.0
2023-07-13 03:20:00,278,69.0,50.0
2023-07-13 03:20:00,279,0.0,0.0
2023-07-13 03:20:00,280,0.0,0.0
2023-07-13 03:20:00,281,0.0,0.0
2023-07-13 03:20:00,282,0.0,0.0
2023-07-13 03:20:00,283,0.0,0.0
2023-07-13 03:20:00,284,0.0,0.0
2023-07-13 03:20:00,285,0.0,0.0
2023-07-13 03:20:00,286,0.0,0.0
2023-07-13 03:20:00,287,0.0,0.0
2023-07-13 03:20:00,288,0.0,0.0
2023-07-13 03:20:00,289,0.0,0.0
2023-07-13 03:20:00,290,0.0,0.0
2023-07-13 03:20:00,291,0.0,0.0
2023-07-13 03:20:00,292,0.0,0.0
2023-07-13 03:20:00,293,0.0,0.0
2023-07-13 03:20:00,294,0.0,0.0
2023-07-13 03:20:00,299,0.0,0.0
2023-07-13 03:20:00,300,0.0,0.0
2023-07-13 03:20:00,301,0.0,0.0
2023-07-13 03:20:00,302,0.0,0.0
2023-07-13 03:20:00,303,0.0,0.0
2023-07-13 03:20:00,304,0.0,0.0
2023-07-13 03:20:00,305,310.717529,215.001404
2023-07-13 03:20:00,306,356.0,286.0
2023-07-13 03:20:00,307,296.599823,200.004578
2023-07-13 03:20:00,308,0.0,0.0
2023-07-13 03:20:00,309,0.0,0.0
2023-07-13 03:20:00,310,0.0,0.0
2023-07-13 03:20:00,311,0.0,0.0
2023-07-13 03:20:00,312,0.0,0.0
2023-07-13 03:20:00,313,0.0,0.0
2023-07-13 03:20:00,314,0.0,0.0
2023-07-13 03:20:00,315,0.0,0.0
2023-07-13 03:20:00,316,0.0,0.0
2023-07-13 03:20:00,317,0.0,0.0
2023-07-13 03:20:00,318,0.0,0.0
2023-07-13 03:20:00,319,0.0,0.0
2023-07-13 03:20:00,320,0.0,0.0
2023-07-13 03:20:00,321,0.0,0.0
2023-07-13 03:20:00,322,0.0,0.0
2023-07-13 03:20:00,323,0.0,0.0
2023-07-13 03:20:00,324,0.0,0.0
2023-07-13 03:20:00,325,0.0,0.0
2023-07-13 03:20:00,326,0.0,0.0
2023-07-13 03:20:00,327,0.0,0.0
2023-07-13 03:20:00,328,0.0,0.0
2023-07-13 03:20:00,329,0.0,0.0
2023-07-13 03:20:00,330,0.0,0.0
2023-07-13 03:20:00,331,786.573364,644.627686
2023-07-13 03:20:00,332,780.255005,645.706421
2023-07-13 03:20:00,333,0.0,0.0
2023-07-13 03:20:00,334,0.0,0.0
2023-07-13 03:20:00,335,0.0,0.0
2023-07-13 03:20:00,336,0.0,0.0
2023-07-13 03:20:00,337,0.0,0.0
2023-07-13 03:20:00,338,0.0,0.0
2023-07-13 03:20:00,339,0.0,0.0
2023-07-13 03:20:00,340,778.302917,677.0
2023-07-13 03:20:00,341,792.559509,675.589478
2023-07-13 03:20:00,342,166.0,135.0
2023-07-13 03:20:00,343,0.0,0.0
2023-07-13 03:20:00,344,100.0,59.997864
2023-07-13 03:20:00,345,100.0,79.998932
2023-07-13 03:20:00,346,0.0,0.0
2023-07-13 03:20:00,347,0.0,0.0
2023-07-13 03:20:00,348,0.0,0.0
2023-07-13 03:20:00,349,0.0,0.0
2023-07-13 03:20:00,350,0.0,0.0
2023-07-13 03:20:00,351,0.0,0.0
2023-07-13 03:20:00,352,0.0,0.0
2023-07-13 03:20:00,353,0.0,0.0
2023-07-13 03:20:00,354,0.0,0.0
2023-07-13 03:20:00,355,0.0,0.0
2023-07-13 03:20:00,356,25.0,10.0
2023-07-13 03:20:00,357,27.0,10.0
2023-07-13 03:20:00,358,20.0,10.000153
2023-07-13 03:20:00,359,20.0,10.000153
2023-07-13 03:20:00,360,23.5,7.0
2023-07-13 03:20:00,361,23.5,7.0
2023-07-13 03:20:00,362,23.5,7.0
2023-07-13 03:20:00,363,23.5,10.0
2023-07-13 03:20:00,364,705.234863,665.0
2023-07-13 03:20:00,365,0.0,0.0
2023-07-13 03:20:00,366,378.487396,355.0
2023-07-13 03:20:00,367,379.159668,355.0
2023-07-13 03:20:00,368,0.0,0.0
2023-07-13 03:20:00,369,0.0,0.0
2023-07-13 03:20:00,370,0.0,0.0
2023-07-13 03:20:00,371,0.0,0.0
2023-07-13 03:20:00,372,0.0,0.0
2023-07-13 03:20:00,373,0.0,0.0
2023-07-13 03:20:00,374,0.0,0.0
2023-07-13 03:20:00,375,0.0,0.0
2023-07-13 03:20:00,376,0.0,0.0
2023-07-13 03:20:00,377,0.0,0.0
2023-07-13 03:20:00,378,0.0,0.0
2023-07-13 03:20:00,379,0.0,0.0
2023-07-13 03:20:00,380,0.0,0.0
2023-07-13 03:20:00,381,0.0,0.0
2023-07-13 03:20:00,382,0.0,0.0
2023-07-13 03:20:00,383,0.0,0.0
2023-07-13 03:20:00,384,0.0,0.0
2023-07-13 03:20:00,385,0.0,0.0
2023-07-13 03:20:00,386,0.0,0.0
2023-07-13 03:20:00,387,0.0,0.0
2023-07-13 03:20:00,388,0.0,0.0
2023-07-13 03:20:00,389,0.0,0.0
2023-07-13 03:20:00,390,0.0,0.0
2023-07-13 03:20:00,419,0.0,0.0
2023-07-13 03:20:00,420,0.0,0.0
2023-07-13 03:20:00,421,0.0,0.0
2023-07-13 03:20:00,422,256.0,180.0
2023-07-13 03:20:00,423,256.0,180.0
2023-07-13 03:20:00,432,292.0,216.0
2023-07-13 03:20:00,433,374.931519,254.0
2023-07-13 03:20:00,434,272.0,224.723892
2023-07-13 03:20:00,435,272.0,224.723892
2023-07-13 03:20:00,436,274.5,274.5
2023-07-13 03:20:00,437,274.5,274.5
2023-07-13 03:20:00,438,276.0,241.051712
2023-07-13 03:20:00,439,278.0,278.0
2023-07-13 03:20:00,440,156.5,120.0
2023-07-13 03:20:00,441,156.5,120.0
2023-07-13 03:20:00,442,170.0,120.0
2023-07-13 03:20:00,443,0.0,0.0
2023-07-13 03:20:00,444,0.0,0.0
2023-07-13 03:20:00,450,0.0,0.0
2023-07-13 03:20:00,451,0.0,0.0
2023-07-13 03:20:00,452,0.0,0.0
2023-07-13 03:20:00,453,0.0,0.0
2023-07-13 03:20:00,459,0.0,0.0
2023-07-13 03:20:00,467,12.0,5.000153
2023-07-13 03:20:00,468,12.0,4.000366
2023-07-13 03:20:00,469,5.000153,1.600391
2023-07-13 03:20:00,471,4.437134,0.0
2023-07-13 03:20:00,472,221.0,221.0
2023-07-13 03:20:00,473,126.0,126.0
2023-07-13 03:20:00,474,223.0,223.0
2023-07-13 03:20:00,475,126.0,126.0
2023-07-13 03:20:00,477,0.0,0.0
2023-07-13 03:20:00,478,0.0,0.0
2023-07-13 03:20:00,479,0.0,0.0
2023-07-13 03:20:00,480,0.0,0.0
2023-07-13 03:20:00,481,0.0,0.0
2023-07-13 03:20:00,482,0.0,0.0
2023-07-13 03:20:00,485,44.0,20.00061
2023-07-13 03:20:00,486,44.0,20.00061
2023-07-13 03:20:00,487,23.0,13.000565
2023-07-13 03:20:00,488,23.0,13.000565
2023-07-13 03:20:00,489,999.0,795.0
2023-07-13 03:20:00,490,1001.0,795.0
2023-07-13 03:20:00,491,969.0,791.0
2023-07-13 03:20:00,492,968.0,786.0
2023-07-13 03:20:00,493,994.0,795.0
2023-07-13 03:20:00,494,993.0,795.0
2023-07-13 03:20:00,495,0.0,0.0
2023-07-13 03:20:00,496,300.0,200.0
2023-07-13 03:20:00,497,0.0,0.0
2023-07-13 03:20:00,498,0.0,0.0
2023-07-13 03:20:00,499,0.0,0.0
2023-07-13 03:20:00,501,285.0,158.003479
2023-07-13 03:20:00,502,160.945435,160.945435
2023-07-13 03:20:00,503,288.0,200.0
2023-07-13 03:20:00,507,160.800003,59.001785
2023-07-13 03:20:00,508,139.199997,106.0
2023-07-13 03:20:00,511,0.0,0.0
2023-07-13 03:20:00,512,0.0,0.0
2023-07-13 03:20:00,513,328.0,150.0
2023-07-13 03:20:00,514,141.0,120.0
2023-07-13 03:20:00,516,850.012939,749.988525
2023-07-13 03:20:00,521,828.499146,577.0
2023-07-13 03:20:00,522,939.0,759.644592
2023-07-13 03:20:00,523,0.0,0.0
2023-07-13 03:20:00,524,0.0,0.0
2023-07-13 03:20:00,525,0.0,0.0
2023-07-13 03:20:00,526,259.0,131.0
2023-07-13 03:20:00,527,1357.0,1058.099976
2023-07-13 03:20:00,528,131.0,131.0
2023-07-13 03:20:00,529,707.269226,577.0
2023-07-13 03:20:00,530,716.826904,577.0
2023-07-13 03:20:00,533,0.0,0.0
2023-07-13 03:20:00,534,0.0,0.0
2023-07-13 03:20:00,535,0.0,0.0
2023-07-13 03:20:00,536,0.0,0.0
2023-07-13 03:20:00,537,0.0,0.0
2023-07-13 03:20:00,538,0.0,0.0
2023-07-13 03:20:00,539,335.0,168.0
2023-07-13 03:20:00,540,163.0,84.0
2023-07-13 03:20:00,541,0.0,0.0
2023-07-13 03:20:00,542,0.0,0.0
2023-07-13 03:20:00,544,0.0,0.0
2023-07-13 03:20:00,545,1012.0,795.0
2023-07-13 03:20:00,546,370.0,370.0
2023-07-13 03:20:00,547,370.0,370.0
2023-07-13 03:20:00,548,326.0,326.0
2023-07-13 03:20:00,549,0.0,0.0
2023-07-13 03:20:00,550,0.0,0.0
2023-07-13 03:20:00,552,0.0,0.0
2023-07-13 03:20:00,553,0.0,0.0
2023-07-13 03:25:00,1,0.0,0.0
2023-07-13 03:25:00,2,0.0,0.0
2023-07-13 03:25:00,3,0.0,0.0
2023-07-13 03:25:00,4,417.341248,364.991486
2023-07-13 03:25:00,5,419.513733,364.991486
2023-07-13 03:25:00,6,417.872955,364.991486
2023-07-13 03:25:00,7,416.308685,364.991486
2023-07-13 03:25:00,8,417.80014,364.991486
2023-07-13 03:25:00,9,442.272247,364.917023
2023-07-13 03:25:00,10,442.043182,364.371613
2023-07-13 03:25:00,11,350.0,200.0
2023-07-13 03:25:00,12,0.0,0.0
2023-07-13 03:25:00,15,424.96875,394.412109
2023-07-13 03:25:00,16,424.716919,394.846924
2023-07-13 03:25:00,17,395.698914,379.79483
2023-07-13 03:25:00,18,405.025787,380.018097
2023-07-13 03:25:00,27,615.0,615.0
2023-07-13 03:25:00,28,612.0,612.0
2023-07-13 03:25:00,29,612.0,612.0
2023-07-13 03:25:00,33,0.0,0.0
2023-07-13 03:25:00,36,1000.0,795.0
2023-07-13 03:25:00,37,992.0,795.0
2023-07-13 03:25:00,43,0.0,0.0
2023-07-13 03:25:00,46,463.682465,445.009064
2023-07-13 03:25:00,47,460.465363,409.996735
2023-07-13 03:25:00,48,461.167877,410.567047
2023-07-13 03:25:00,49,462.572021,410.046295
2023-07-13 03:25:00,50,463.0,405.012726
2023-07-13 03:25:00,51,463.0,405.012726
2023-07-13 03:25:00,52,0.0,0.0
2023-07-13 03:25:00,53,0.0,0.0
2023-07-13 03:25:00,54,0.0,0.0
2023-07-13 03:25:00,55,0.0,0.0
2023-07-13 03:25:00,56,0.0,0.0
2023-07-13 03:25:00,57,0.0,0.0
2023-07-13 03:25:00,58,0.0,0.0
2023-07-13 03:25:00,59,0.0,0.0
2023-07-13 03:25:00,60,0.0,0.0
2023-07-13 03:25:00,61,454.539551,354.539551
2023-07-13 03:25:00,62,0.0,0.0
2023-07-13 03:25:00,63,0.0,0.0
2023-07-13 03:25:00,64,330.637939,280.014557
2023-07-13 03:25:00,65,468.0,280.0
2023-07-13 03:25:00,66,341.335846,298.215118
2023-07-13 03:25:00,67,0.0,0.0
2023-07-13 03:25:00,68,376.829987,322.069122
2023-07-13 03:25:00,69,670.163635,670.163574
2023-07-13 03:25:00,70,670.621399,670.621338
2023-07-13 03:25:00,71,44.0,25.002136
2023-07-13 03:25:00,72,44.0,25.002136
2023-07-13 03:25:00,73,0.0,0.0
2023-07-13 03:25:00,74,0.0,0.0
2023-07-13 03:25:00,75,0.0,0.0
2023-07-13 03:25:00,76,0.0,0.0
2023-07-13 03:25:00,77,0.0,0.0
2023-07-13 03:25:00,78,0.0,0.0
2023-07-13 03:25:00,79,0.0,0.0
2023-07-13 03:25:00,80,0.0,0.0
2023-07-13 03:25:00,83,364.040009,330.377655
2023-07-13 03:25:00,84,367.079987,344.569794
2023-07-13 03:25:00,85,363.279999,320.0
2023-07-13 03:25:00,86,362.519989,320.0
2023-07-13 03:25:00,87,329.608582,329.60849
2023-07-13 03:25:00,88,363.279999,329.732513
2023-07-13 03:25:00,89,320.011139,320.011017
2023-07-13 03:25:00,90,320.011108,320.011017
2023-07-13 03:25:00,91,779.342712,750.0
2023-07-13 03:25:00,92,746.754517,746.754395
2023-07-13 03:25:00,95,0.0,0.0
2023-07-13 03:25:00,96,0.0,0.0
2023-07-13 03:25:00,97,0.0,0.0
2023-07-13 03:25:00,98,0.0,0.0
2023-07-13 03:25:00,99,347.335693,249.0
2023-07-13 03:25:00,100,0.0,0.0
2023-07-13 03:25:00,101,0.0,0.0
2023-07-13 03:25:00,102,0.0,0.0
2023-07-13 03:25:00,103,0.0,0.0
2023-07-13 03:25:00,104,0.0,0.0
2023-07-13 03:25:00,105,0.0,0.0
2023-07-13 03:25:00,106,0.0,0.0
2023-07-13 03:25:00,107,0.0,0.0
2023-07-13 03:25:00,108,0.0,0.0
2023-07-13 03:25:00,112,0.0,0.0
2023-07-13 03:25:00,113,0.0,0.0
2023-07-13 03:25:00,114,0.0,0.0
2023-07-13 03:25:00,115,914.544006,750.045654
2023-07-13 03:25:00,116,864.142761,750.045654
2023-07-13 03:25:00,117,100.0,60.000153
2023-07-13 03:25:00,118,100.0,60.000153
2023-07-13 03:25:00,119,100.0,60.000153
2023-07-13 03:25:00,120,100.0,60.000153
2023-07-13 03:25:00,126,10.5,8.0
2023-07-13 03:25:00,127,10.5,8.0
2023-07-13 03:25:00,128,995.0,750.0
2023-07-13 03:25:00,129,992.0,750.0
2023-07-13 03:25:00,130,0.0,0.0
2023-07-13 03:25:00,131,987.0,718.0
2023-07-13 03:25:00,132,945.0,758.0
2023-07-13 03:25:00,133,968.0,755.0
2023-07-13 03:25:00,134,0.0,0.0
2023-07-13 03:25:00,135,210.000092,210.0
2023-07-13 03:25:00,136,158.5,128.909393
2023-07-13 03:25:00,137,158.5,128.909393
2023-07-13 03:25:00,138,183.0,145.175186
2023-07-13 03:25:00,139,0.0,0.0
2023-07-13 03:25:00,140,0.0,0.0
2023-07-13 03:25:00,141,0.0,0.0
2023-07-13 03:25:00,142,165.5,88.0
2023-07-13 03:25:00,143,165.5,89.143059
2023-07-13 03:25:00,144,183.0,104.0
2023-07-13 03:25:00,145,163.5,88.436272
2023-07-13 03:25:00,146,163.5,88.436272
2023-07-13 03:25:00,147,177.0,104.0
2023-07-13 03:25:00,150,0.0,0.0
2023-07-13 03:25:00,151,0.0,0.0
2023-07-13 03:25:00,152,0.0,0.0
2023-07-13 03:25:00,153,0.0,0.0
2023-07-13 03:25:00,154,0.0,0.0
2023-07-13 03:25:00,155,0.0,0.0
2023-07-13 03:25:00,156,391.0,350.0
2023-07-13 03:25:00,158,0.0,0.0
2023-07-13 03:25:00,159,0.0,0.0
2023-07-13 03:25:00,160,0.0,0.0
2023-07-13 03:25:00,161,300.0,220.0
2023-07-13 03:25:00,162,0.0,0.0
2023-07-13 03:25:00,166,0.0,0.0
2023-07-13 03:25:00,167,0.0,0.0
2023-07-13 03:25:00,168,0.0,0.0
2023-07-13 03:25:00,169,0.0,0.0
2023-07-13 03:25:00,170,0.0,0.0
2023-07-13 03:25:00,171,0.0,0.0
2023-07-13 03:25:00,172,0.0,0.0
2023-07-13 03:25:00,173,0.0,0.0
2023-07-13 03:25:00,174,0.0,0.0
2023-07-13 03:25:00,175,0.0,0.0
2023-07-13 03:25:00,176,286.370392,162.0
2023-07-13 03:25:00,177,148.0,108.0
2023-07-13 03:25:00,178,0.0,0.0
2023-07-13 03:25:00,179,0.0,0.0
2023-07-13 03:25:00,180,0.0,0.0
2023-07-13 03:25:00,181,0.0,0.0
2023-07-13 03:25:00,182,0.0,0.0
2023-07-13 03:25:00,183,0.0,0.0
2023-07-13 03:25:00,184,0.0,0.0
2023-07-13 03:25:00,185,0.0,0.0
2023-07-13 03:25:00,186,0.0,0.0
2023-07-13 03:25:00,187,0.0,0.0
2023-07-13 03:25:00,188,0.0,0.0
2023-07-13 03:25:00,189,0.0,0.0
2023-07-13 03:25:00,190,1000.0,795.0
2023-07-13 03:25:00,191,1001.0,795.0
2023-07-13 03:25:00,193,16.252674,11.999903
2023-07-13 03:25:00,194,16.252674,11.999903
2023-07-13 03:25:00,195,31.0,29.949463
2023-07-13 03:25:00,196,49.250534,35.0
2023-07-13 03:25:00,197,0.0,0.0
2023-07-13 03:25:00,198,200.0,120.0
2023-07-13 03:25:00,200,0.0,0.0
2023-07-13 03:25:00,207,0.0,0.0
2023-07-13 03:25:00,208,0.0,0.0
2023-07-13 03:25:00,209,0.0,0.0
2023-07-13 03:25:00,210,0.0,0.0
2023-07-13 03:25:00,211,0.0,0.0
2023-07-13 03:25:00,212,0.0,0.0
2023-07-13 03:25:00,213,0.0,0.0
2023-07-13 03:25:00,214,0.0,0.0
2023-07-13 03:25:00,215,0.0,0.0
2023-07-13 03:25:00,216,0.0,0.0
2023-07-13 03:25:00,217,18.75,18.75
2023-07-13 03:25:00,218,18.75,18.75
2023-07-13 03:25:00,219,18.75,18.75
2023-07-13 03:25:00,220,18.75,18.75
2023-07-13 03:25:00,231,0.0,0.0
2023-07-13 03:25:00,232,0.0,0.0
2023-07-13 03:25:00,233,0.0,0.0
2023-07-13 03:25:00,234,0.0,0.0
2023-07-13 03:25:00,237,0.0,0.0
2023-07-13 03:25:00,238,0.0,0.0
2023-07-13 03:25:00,240,280.0,200.0
2023-07-13 03:25:00,241,142.0,100.0
2023-07-13 03:25:00,242,0.0,0.0
2023-07-13 03:25:00,243,0.0,0.0
2023-07-13 03:25:00,244,0.0,0.0
2023-07-13 03:25:00,247,0.0,0.0
2023-07-13 03:25:00,248,0.0,0.0
2023-07-13 03:25:00,249,0.0,0.0
2023-07-13 03:25:00,250,0.0,0.0
2023-07-13 03:25:00,251,0.0,0.0
2023-07-13 03:25:00,252,0.0,0.0
2023-07-13 03:25:00,253,0.0,0.0
2023-07-13 03:25:00,254,0.0,0.0
2023-07-13 03:25:00,255,0.0,0.0
2023-07-13 03:25:00,256,246.0,175.010666
2023-07-13 03:25:00,257,132.0,108.0
2023-07-13 03:25:00,258,247.5,162.007477
2023-07-13 03:25:00,259,247.5,162.007477
2023-07-13 03:25:00,260,249.0,208.0
2023-07-13 03:25:00,264,10.000229,5.000229
2023-07-13 03:25:00,265,10.000229,5.000229
2023-07-13 03:25:00,266,300.0,230.0
2023-07-13 03:25:00,267,0.0,0.0
2023-07-13 03:25:00,268,0.0,0.0
2023-07-13 03:25:00,269,0.0,0.0
2023-07-13 03:25:00,270,0.0,0.0
2023-07-13 03:25:00,271,0.0,0.0
2023-07-13 03:25:00,272,0.0,0.0
2023-07-13 03:25:00,273,0.0,0.0
2023-07-13 03:25:00,274,0.0,0.0
2023-07-13 03:25:00,275,0.0,0.0
2023-07-13 03:25:00,276,0.0,0.0
2023-07-13 03:25:00,277,155.0,100.0
2023-07-13 03:25:00,278,69.0,50.0
2023-07-13 03:25:00,279,0.0,0.0
2023-07-13 03:25:00,280,0.0,0.0
2023-07-13 03:25:00,281,0.0,0.0
2023-07-13 03:25:00,282,0.0,0.0
2023-07-13 03:25:00,283,0.0,0.0
2023-07-13 03:25:00,284,0.0,0.0
2023-07-13 03:25:00,285,0.0,0.0
2023-07-13 03:25:00,286,0.0,0.0
2023-07-13 03:25:00,287,0.0,0.0
2023-07-13 03:25:00,288,0.0,0.0
2023-07-13 03:25:00,289,0.0,0.0
2023-07-13 03:25:00,290,0.0,0.0
2023-07-13 03:25:00,291,0.0,0.0
2023-07-13 03:25:00,292,0.0,0.0
2023-07-13 03:25:00,293,0.0,0.0
2023-07-13 03:25:00,294,0.0,0.0
2023-07-13 03:25:00,299,0.0,0.0
2023-07-13 03:25:00,300,0.0,0.0
2023-07-13 03:25:00,301,0.0,0.0
2023-07-13 03:25:00,302,0.0,0.0
2023-07-13 03:25:00,303,0.0,0.0
2023-07-13 03:25:00,304,0.0,0.0
2023-07-13 03:25:00,305,312.35556,215.001404
2023-07-13 03:25:00,306,356.0,286.0
2023-07-13 03:25:00,307,297.181732,200.004578
2023-07-13 03:25:00,308,0.0,0.0
2023-07-13 03:25:00,309,0.0,0.0
2023-07-13 03:25:00,310,0.0,0.0
2023-07-13 03:25:00,311,0.0,0.0
2023-07-13 03:25:00,312,0.0,0.0
2023-07-13 03:25:00,313,0.0,0.0
2023-07-13 03:25:00,314,0.0,0.0
2023-07-13 03:25:00,315,0.0,0.0
2023-07-13 03:25:00,316,0.0,0.0
2023-07-13 03:25:00,317,0.0,0.0
2023-07-13 03:25:00,318,0.0,0.0
2023-07-13 03:25:00,319,0.0,0.0
2023-07-13 03:25:00,320,0.0,0.0
2023-07-13 03:25:00,321,0.0,0.0
2023-07-13 03:25:00,322,0.0,0.0
2023-07-13 03:25:00,323,0.0,0.0
2023-07-13 03:25:00,324,0.0,0.0
2023-07-13 03:25:00,325,0.0,0.0
2023-07-13 03:25:00,326,0.0,0.0
2023-07-13 03:25:00,327,0.0,0.0
2023-07-13 03:25:00,328,0.0,0.0
2023-07-13 03:25:00,329,0.0,0.0
2023-07-13 03:25:00,330,0.0,0.0
2023-07-13 03:25:00,331,785.278564,644.669189
2023-07-13 03:25:00,332,780.666687,645.706421
2023-07-13 03:25:00,333,0.0,0.0
2023-07-13 03:25:00,334,0.0,0.0
2023-07-13 03:25:00,335,0.0,0.0
2023-07-13 03:25:00,336,0.0,0.0
2023-07-13 03:25:00,337,0.0,0.0
2023-07-13 03:25:00,338,0.0,0.0
2023-07-13 03:25:00,339,0.0,0.0
2023-07-13 03:25:00,340,791.097656,676.460693
2023-07-13 03:25:00,341,806.078064,675.174683
2023-07-13 03:25:00,342,166.0,135.0
2023-07-13 03:25:00,343,0.0,0.0
2023-07-13 03:25:00,344,100.0,59.997864
2023-07-13 03:25:00,345,100.0,79.998932
2023-07-13 03:25:00,346,0.0,0.0
2023-07-13 03:25:00,347,0.0,0.0
2023-07-13 03:25:00,348,0.0,0.0
2023-07-13 03:25:00,349,0.0,0.0
2023-07-13 03:25:00,350,0.0,0.0
2023-07-13 03:25:00,351,0.0,0.0
2023-07-13 03:25:00,352,0.0,0.0
2023-07-13 03:25:00,353,0.0,0.0
2023-07-13 03:25:00,354,0.0,0.0
2023-07-13 03:25:00,355,0.0,0.0
2023-07-13 03:25:00,356,25.0,10.0
2023-07-13 03:25:00,357,27.0,10.0
2023-07-13 03:25:00,358,20.0,10.000153
2023-07-13 03:25:00,359,20.0,10.000153
2023-07-13 03:25:00,360,23.5,7.0
2023-07-13 03:25:00,361,23.5,7.0
2023-07-13 03:25:00,362,23.5,7.0
2023-07-13 03:25:00,363,23.5,10.0
2023-07-13 03:25:00,364,705.234863,665.0
2023-07-13 03:25:00,365,0.0,0.0
2023-07-13 03:25:00,366,378.487396,355.0
2023-07-13 03:25:00,367,379.159668,355.0
2023-07-13 03:25:00,368,0.0,0.0
2023-07-13 03:25:00,369,0.0,0.0
2023-07-13 03:25:00,370,0.0,0.0
2023-07-13 03:25:00,371,0.0,0.0
2023-07-13 03:25:00,372,0.0,0.0
2023-07-13 03:25:00,373,0.0,0.0
2023-07-13 03:25:00,374,0.0,0.0
2023-07-13 03:25:00,375,0.0,0.0
2023-07-13 03:25:00,376,0.0,0.0
2023-07-13 03:25:00,377,0.0,0.0
2023-07-13 03:25:00,378,0.0,0.0
2023-07-13 03:25:00,379,0.0,0.0
2023-07-13 03:25:00,380,0.0,0.0
2023-07-13 03:25:00,381,0.0,0.0
2023-07-13 03:25:00,382,0.0,0.0
2023-07-13 03:25:00,383,0.0,0.0
2023-07-13 03:25:00,384,0.0,0.0
2023-07-13 03:25:00,385,0.0,0.0
2023-07-13 03:25:00,386,0.0,0.0
2023-07-13 03:25:00,387,0.0,0.0
2023-07-13 03:25:00,388,0.0,0.0
2023-07-13 03:25:00,389,0.0,0.0
2023-07-13 03:25:00,390,0.0,0.0
2023-07-13 03:25:00,419,0.0,0.0
2023-07-13 03:25:00,420,0.0,0.0
2023-07-13 03:25:00,421,0.0,0.0
2023-07-13 03:25:00,422,256.0,180.0
2023-07-13 03:25:00,423,256.0,180.0
2023-07-13 03:25:00,432,292.0,216.0
2023-07-13 03:25:00,433,374.769531,254.0
2023-07-13 03:25:00,434,272.0,184.246277
2023-07-13 03:25:00,435,272.0,184.246277
2023-07-13 03:25:00,436,274.5,274.499878
2023-07-13 03:25:00,437,274.5,274.499878
2023-07-13 03:25:00,438,276.0,211.129105
2023-07-13 03:25:00,439,278.0,277.999908
2023-07-13 03:25:00,440,156.5,120.0
2023-07-13 03:25:00,441,156.5,120.0
2023-07-13 03:25:00,442,170.0,120.0
2023-07-13 03:25:00,443,0.0,0.0
2023-07-13 03:25:00,444,0.0,0.0
2023-07-13 03:25:00,450,0.0,0.0
2023-07-13 03:25:00,451,0.0,0.0
2023-07-13 03:25:00,452,0.0,0.0
2023-07-13 03:25:00,453,0.0,0.0
2023-07-13 03:25:00,459,0.0,0.0
2023-07-13 03:25:00,467,12.0,5.000153
2023-07-13 03:25:00,468,12.0,4.000366
2023-07-13 03:25:00,469,5.000153,1.600391
2023-07-13 03:25:00,471,4.040335,0.0
2023-07-13 03:25:00,472,221.0,220.999969
2023-07-13 03:25:00,473,126.0,125.999977
2023-07-13 03:25:00,474,223.0,222.999176
2023-07-13 03:25:00,475,126.0,125.999588
2023-07-13 03:25:00,477,0.0,0.0
2023-07-13 03:25:00,478,0.0,0.0
2023-07-13 03:25:00,479,0.0,0.0
2023-07-13 03:25:00,480,0.0,0.0
2023-07-13 03:25:00,481,0.0,0.0
2023-07-13 03:25:00,482,0.0,0.0
2023-07-13 03:25:00,485,44.0,20.00061
2023-07-13 03:25:00,486,44.0,20.00061
2023-07-13 03:25:00,487,23.0,13.000565
2023-07-13 03:25:00,488,23.0,13.000565
2023-07-13 03:25:00,489,999.0,795.0
2023-07-13 03:25:00,490,1001.0,795.0
2023-07-13 03:25:00,491,969.0,791.0
2023-07-13 03:25:00,492,968.0,786.0
2023-07-13 03:25:00,493,994.0,795.0
2023-07-13 03:25:00,494,993.0,795.0
2023-07-13 03:25:00,495,0.0,0.0
2023-07-13 03:25:00,496,300.0,200.0
2023-07-13 03:25:00,497,0.0,0.0
2023-07-13 03:25:00,498,0.0,0.0
2023-07-13 03:25:00,499,0.0,0.0
2023-07-13 03:25:00,501,285.0,158.003479
2023-07-13 03:25:00,502,159.755249,159.755249
2023-07-13 03:25:00,503,288.0,200.0
2023-07-13 03:25:00,507,160.800003,59.001785
2023-07-13 03:25:00,508,139.199997,106.0
2023-07-13 03:25:00,511,0.0,0.0
2023-07-13 03:25:00,512,0.0,0.0
2023-07-13 03:25:00,513,328.0,150.0
2023-07-13 03:25:00,514,141.0,120.0
2023-07-13 03:25:00,516,850.012939,749.988525
2023-07-13 03:25:00,521,746.479248,649.485535
2023-07-13 03:25:00,522,939.0,761.126953
2023-07-13 03:25:00,523,0.0,0.0
2023-07-13 03:25:00,524,0.0,0.0
2023-07-13 03:25:00,525,0.0,0.0
2023-07-13 03:25:00,526,259.0,131.0
2023-07-13 03:25:00,527,1357.0,1058.099976
2023-07-13 03:25:00,528,131.0,131.0
2023-07-13 03:25:00,529,707.269226,577.0
2023-07-13 03:25:00,530,716.826904,577.0
2023-07-13 03:25:00,533,0.0,0.0
2023-07-13 03:25:00,534,0.0,0.0
2023-07-13 03:25:00,535,0.0,0.0
2023-07-13 03:25:00,536,0.0,0.0
2023-07-13 03:25:00,537,0.0,0.0
2023-07-13 03:25:00,538,0.0,0.0
2023-07-13 03:25:00,539,335.0,168.0
2023-07-13 03:25:00,540,163.0,84.0
2023-07-13 03:25:00,541,0.0,0.0
2023-07-13 03:25:00,542,0.0,0.0
2023-07-13 03:25:00,544,0.0,0.0
2023-07-13 03:25:00,545,1012.0,795.0
2023-07-13 03:25:00,546,370.0,369.999969
2023-07-13 03:25:00,547,370.0,369.999969
2023-07-13 03:25:00,548,326.0,326.0
2023-07-13 03:25:00,549,0.0,0.0
2023-07-13 03:25:00,550,0.0,0.0
2023-07-13 03:25:00,552,0.0,0.0
2023-07-13 03:25:00,553,0.0,0.0
2023-07-13 03:30:00,1,0.0,0.0
2023-07-13 03:30:00,2,0.0,0.0
2023-07-13 03:30:00,3,0.0,0.0
2023-07-13 03:30:00,4,415.007141,364.991486
2023-07-13 03:30:00,5,414.595367,364.991486
2023-07-13 03:30:00,6,415.45166,364.991486
2023-07-13 03:30:00,7,408.84906,364.991486
2023-07-13 03:30:00,8,416.14386,364.991486
2023-07-13 03:30:00,9,440.185425,364.917023
2023-07-13 03:30:00,10,440.825623,364.371613
2023-07-13 03:30:00,11,350.0,200.0
2023-07-13 03:30:00,12,0.0,0.0
2023-07-13 03:30:00,15,424.775604,394.595215
2023-07-13 03:30:00,16,423.757751,395.030029
2023-07-13 03:30:00,17,380.667175,379.79483
2023-07-13 03:30:00,18,400.833252,380.018097
2023-07-13 03:30:00,27,615.0,615.0
2023-07-13 03:30:00,28,612.0,612.0
2023-07-13 03:30:00,29,612.0,612.0
2023-07-13 03:30:00,33,0.0,0.0
2023-07-13 03:30:00,36,1000.0,795.0
2023-07-13 03:30:00,37,992.0,795.0
2023-07-13 03:30:00,43,0.0,0.0
2023-07-13 03:30:00,46,452.805695,445.009064
2023-07-13 03:30:00,47,459.055267,409.996735
2023-07-13 03:30:00,48,436.823212,410.567047
2023-07-13 03:30:00,49,447.221466,410.046295
2023-07-13 03:30:00,50,463.0,405.012726
2023-07-13 03:30:00,51,463.0,405.012726
2023-07-13 03:30:00,52,0.0,0.0
2023-07-13 03:30:00,53,0.0,0.0
2023-07-13 03:30:00,54,0.0,0.0
2023-07-13 03:30:00,55,0.0,0.0
2023-07-13 03:30:00,56,0.0,0.0
2023-07-13 03:30:00,57,0.0,0.0
2023-07-13 03:30:00,58,0.0,0.0
2023-07-13 03:30:00,59,0.0,0.0
2023-07-13 03:30:00,60,0.0,0.0
2023-07-13 03:30:00,61,453.038605,353.038605
2023-07-13 03:30:00,62,0.0,0.0
2023-07-13 03:30:00,63,0.0,0.0
2023-07-13 03:30:00,64,330.470276,280.014557
2023-07-13 03:30:00,65,468.0,280.0
2023-07-13 03:30:00,66,341.335846,298.215118
2023-07-13 03:30:00,67,0.0,0.0
2023-07-13 03:30:00,68,376.829987,321.647614
2023-07-13 03:30:00,69,670.163635,670.163574
2023-07-13 03:30:00,70,670.850403,670.850342
2023-07-13 03:30:00,71,44.0,25.002136
2023-07-13 03:30:00,72,44.0,25.002136
2023-07-13 03:30:00,73,0.0,0.0
2023-07-13 03:30:00,74,0.0,0.0
2023-07-13 03:30:00,75,0.0,0.0
2023-07-13 03:30:00,76,0.0,0.0
2023-07-13 03:30:00,77,0.0,0.0
2023-07-13 03:30:00,78,0.0,0.0
2023-07-13 03:30:00,79,0.0,0.0
2023-07-13 03:30:00,80,0.0,0.0
2023-07-13 03:30:00,83,364.040009,330.377655
2023-07-13 03:30:00,84,367.079987,344.569794
2023-07-13 03:30:00,85,363.279999,320.0
2023-07-13 03:30:00,86,362.519989,320.0
2023-07-13 03:30:00,87,329.608582,329.60849
2023-07-13 03:30:00,88,363.279999,329.732513
2023-07-13 03:30:00,89,320.011108,320.011017
2023-07-13 03:30:00,90,351.030914,320.011017
2023-07-13 03:30:00,91,779.342712,750.0
2023-07-13 03:30:00,92,746.846008,746.845947
2023-07-13 03:30:00,95,0.0,0.0
2023-07-13 03:30:00,96,0.0,0.0
2023-07-13 03:30:00,97,0.0,0.0
2023-07-13 03:30:00,98,0.0,0.0
2023-07-13 03:30:00,99,345.641327,249.0
2023-07-13 03:30:00,100,0.0,0.0
2023-07-13 03:30:00,101,0.0,0.0
2023-07-13 03:30:00,102,0.0,0.0
2023-07-13 03:30:00,103,0.0,0.0
2023-07-13 03:30:00,104,0.0,0.0
2023-07-13 03:30:00,105,0.0,0.0
2023-07-13 03:30:00,106,0.0,0.0
2023-07-13 03:30:00,107,0.0,0.0
2023-07-13 03:30:00,108,0.0,0.0
2023-07-13 03:30:00,112,0.0,0.0
2023-07-13 03:30:00,113,0.0,0.0
2023-07-13 03:30:00,114,0.0,0.0
2023-07-13 03:30:00,115,878.521423,750.045654
2023-07-13 03:30:00,116,875.088196,750.045654
2023-07-13 03:30:00,117,100.0,60.000153
2023-07-13 03:30:00,118,100.0,60.000153
2023-07-13 03:30:00,119,100.0,60.000153
2023-07-13 03:30:00,120,100.0,60.000153
2023-07-13 03:30:00,126,10.5,8.0
2023-07-13 03:30:00,127,10.5,8.0
2023-07-13 03:30:00,128,995.0,750.0
2023-07-13 03:30:00,129,992.0,750.0
2023-07-13 03:30:00,130,0.0,0.0
2023-07-13 03:30:00,131,987.0,718.0
2023-07-13 03:30:00,132,945.0,758.0
2023-07-13 03:30:00,133,968.0,755.0
2023-07-13 03:30:00,134,0.0,0.0
2023-07-13 03:30:00,135,210.000092,210.0
2023-07-13 03:30:00,136,158.5,128.909393
2023-07-13 03:30:00,137,158.5,128.909393
2023-07-13 03:30:00,138,183.0,145.175186
2023-07-13 03:30:00,139,0.0,0.0
2023-07-13 03:30:00,140,0.0,0.0
2023-07-13 03:30:00,141,0.0,0.0
2023-07-13 03:30:00,142,88.00029,88.0
2023-07-13 03:30:00,143,88.907768,88.907463
2023-07-13 03:30:00,144,104.000481,104.0
2023-07-13 03:30:00,145,138.809219,88.436272
2023-07-13 03:30:00,146,140.642654,88.436272
2023-07-13 03:30:00,147,165.076538,104.0
2023-07-13 03:30:00,150,0.0,0.0
2023-07-13 03:30:00,151,0.0,0.0
2023-07-13 03:30:00,152,0.0,0.0
2023-07-13 03:30:00,153,0.0,0.0
2023-07-13 03:30:00,154,0.0,0.0
2023-07-13 03:30:00,155,0.0,0.0
2023-07-13 03:30:00,156,391.0,350.0
2023-07-13 03:30:00,158,0.0,0.0
2023-07-13 03:30:00,159,0.0,0.0
2023-07-13 03:30:00,160,0.0,0.0
2023-07-13 03:30:00,161,300.0,220.0
2023-07-13 03:30:00,162,0.0,0.0
2023-07-13 03:30:00,166,0.0,0.0
2023-07-13 03:30:00,167,0.0,0.0
2023-07-13 03:30:00,168,0.0,0.0
2023-07-13 03:30:00,169,0.0,0.0
2023-07-13 03:30:00,170,0.0,0.0
2023-07-13 03:30:00,171,0.0,0.0
2023-07-13 03:30:00,172,0.0,0.0
2023-07-13 03:30:00,173,0.0,0.0
2023-07-13 03:30:00,174,0.0,0.0
2023-07-13 03:30:00,175,0.0,0.0
2023-07-13 03:30:00,176,286.160614,162.0
2023-07-13 03:30:00,177,148.0,108.0
2023-07-13 03:30:00,178,0.0,0.0
2023-07-13 03:30:00,179,0.0,0.0
2023-07-13 03:30:00,180,0.0,0.0
2023-07-13 03:30:00,181,0.0,0.0
2023-07-13 03:30:00,182,0.0,0.0
2023-07-13 03:30:00,183,0.0,0.0
2023-07-13 03:30:00,184,0.0,0.0
2023-07-13 03:30:00,185,0.0,0.0
2023-07-13 03:30:00,186,0.0,0.0
2023-07-13 03:30:00,187,0.0,0.0
2023-07-13 03:30:00,188,0.0,0.0
2023-07-13 03:30:00,189,0.0,0.0
2023-07-13 03:30:00,190,1000.0,795.0
2023-07-13 03:30:00,191,1001.0,795.0
2023-07-13 03:30:00,193,16.252674,11.999903
2023-07-13 03:30:00,194,16.252674,11.999903
2023-07-13 03:30:00,195,31.0,29.949463
2023-07-13 03:30:00,196,49.250534,35.0
2023-07-13 03:30:00,197,0.0,0.0
2023-07-13 03:30:00,198,200.0,120.0
2023-07-13 03:30:00,200,0.0,0.0
2023-07-13 03:30:00,207,0.0,0.0
2023-07-13 03:30:00,208,0.0,0.0
2023-07-13 03:30:00,209,0.0,0.0
2023-07-13 03:30:00,210,0.0,0.0
2023-07-13 03:30:00,211,0.0,0.0
2023-07-13 03:30:00,212,0.0,0.0
2023-07-13 03:30:00,213,0.0,0.0
2023-07-13 03:30:00,214,0.0,0.0
2023-07-13 03:30:00,215,0.0,0.0
2023-07-13 03:30:00,216,0.0,0.0
2023-07-13 03:30:00,217,18.75,18.75
2023-07-13 03:30:00,218,18.75,18.75
2023-07-13 03:30:00,219,18.75,18.75
2023-07-13 03:30:00,220,18.75,18.75
2023-07-13 03:30:00,231,0.0,0.0
2023-07-13 03:30:00,232,0.0,0.0
2023-07-13 03:30:00,233,0.0,0.0
2023-07-13 03:30:00,234,0.0,0.0
2023-07-13 03:30:00,237,0.0,0.0
2023-07-13 03:30:00,238,0.0,0.0
2023-07-13 03:30:00,240,280.0,200.0
2023-07-13 03:30:00,241,142.0,100.0
2023-07-13 03:30:00,242,0.0,0.0
2023-07-13 03:30:00,243,0.0,0.0
2023-07-13 03:30:00,244,0.0,0.0
2023-07-13 03:30:00,247,0.0,0.0
2023-07-13 03:30:00,248,0.0,0.0
2023-07-13 03:30:00,249,0.0,0.0
2023-07-13 03:30:00,250,0.0,0.0
2023-07-13 03:30:00,251,0.0,0.0
2023-07-13 03:30:00,252,0.0,0.0
2023-07-13 03:30:00,253,0.0,0.0
2023-07-13 03:30:00,254,0.0,0.0
2023-07-13 03:30:00,255,0.0,0.0
2023-07-13 03:30:00,256,246.0,175.010666
2023-07-13 03:30:00,257,132.0,108.0
2023-07-13 03:30:00,258,247.5,162.007477
2023-07-13 03:30:00,259,247.5,162.007477
2023-07-13 03:30:00,260,249.0,208.0
2023-07-13 03:30:00,264,10.000229,5.000229
2023-07-13 03:30:00,265,10.000229,5.000229
2023-07-13 03:30:00,266,300.0,230.0
2023-07-13 03:30:00,267,0.0,0.0
2023-07-13 03:30:00,268,0.0,0.0
2023-07-13 03:30:00,269,0.0,0.0
2023-07-13 03:30:00,270,0.0,0.0
2023-07-13 03:30:00,271,0.0,0.0
2023-07-13 03:30:00,272,0.0,0.0
2023-07-13 03:30:00,273,0.0,0.0
2023-07-13 03:30:00,274,0.0,0.0
2023-07-13 03:30:00,275,0.0,0.0
2023-07-13 03:30:00,276,0.0,0.0
2023-07-13 03:30:00,277,155.0,100.0
2023-07-13 03:30:00,278,69.0,50.0
2023-07-13 03:30:00,279,0.0,0.0
2023-07-13 03:30:00,280,0.0,0.0
2023-07-13 03:30:00,281,0.0,0.0
2023-07-13 03:30:00,282,0.0,0.0
2023-07-13 03:30:00,283,0.0,0.0
2023-07-13 03:30:00,284,0.0,0.0
2023-07-13 03:30:00,285,0.0,0.0
2023-07-13 03:30:00,286,0.0,0.0
2023-07-13 03:30:00,287,0.0,0.0
2023-07-13 03:30:00,288,0.0,0.0
2023-07-13 03:30:00,289,0.0,0.0
2023-07-13 03:30:00,290,0.0,0.0
2023-07-13 03:30:00,291,0.0,0.0
2023-07-13 03:30:00,292,0.0,0.0
2023-07-13 03:30:00,293,0.0,0.0
2023-07-13 03:30:00,294,0.0,0.0
2023-07-13 03:30:00,299,0.0,0.0
2023-07-13 03:30:00,300,0.0,0.0
2023-07-13 03:30:00,301,0.0,0.0
2023-07-13 03:30:00,302,0.0,0.0
2023-07-13 03:30:00,303,0.0,0.0
2023-07-13 03:30:00,304,0.0,0.0
2023-07-13 03:30:00,305,311.315033,215.001404
2023-07-13 03:30:00,306,356.0,286.0
2023-07-13 03:30:00,307,296.572266,200.004578
2023-07-13 03:30:00,308,0.0,0.0
2023-07-13 03:30:00,309,0.0,0.0
2023-07-13 03:30:00,310,0.0,0.0
2023-07-13 03:30:00,311,0.0,0.0
2023-07-13 03:30:00,312,0.0,0.0
2023-07-13 03:30:00,313,0.0,0.0
2023-07-13 03:30:00,314,0.0,0.0
2023-07-13 03:30:00,315,0.0,0.0
2023-07-13 03:30:00,316,0.0,0.0
2023-07-13 03:30:00,317,0.0,0.0
2023-07-13 03:30:00,318,0.0,0.0
2023-07-13 03:30:00,319,0.0,0.0
2023-07-13 03:30:00,320,0.0,0.0
2023-07-13 03:30:00,321,0.0,0.0
2023-07-13 03:30:00,322,0.0,0.0
2023-07-13 03:30:00,323,0.0,0.0
2023-07-13 03:30:00,324,0.0,0.0
2023-07-13 03:30:00,325,0.0,0.0
2023-07-13 03:30:00,326,0.0,0.0
2023-07-13 03:30:00,327,0.0,0.0
2023-07-13 03:30:00,328,0.0,0.0
2023-07-13 03:30:00,329,0.0,0.0
2023-07-13 03:30:00,330,0.0,0.0
2023-07-13 03:30:00,331,786.485901,644.669189
2023-07-13 03:30:00,332,768.312134,645.706421
2023-07-13 03:30:00,333,0.0,0.0
2023-07-13 03:30:00,334,0.0,0.0
2023-07-13 03:30:00,335,0.0,0.0
2023-07-13 03:30:00,336,0.0,0.0
2023-07-13 03:30:00,337,0.0,0.0
2023-07-13 03:30:00,338,0.0,0.0
2023-07-13 03:30:00,339,0.0,0.0
2023-07-13 03:30:00,340,759.984375,676.502197
2023-07-13 03:30:00,341,786.439758,675.091675
2023-07-13 03:30:00,342,166.0,135.0
2023-07-13 03:30:00,343,0.0,0.0
2023-07-13 03:30:00,344,100.0,59.997864
2023-07-13 03:30:00,345,100.0,79.998932
2023-07-13 03:30:00,346,0.0,0.0
2023-07-13 03:30:00,347,0.0,0.0
2023-07-13 03:30:00,348,0.0,0.0
2023-07-13 03:30:00,349,0.0,0.0
2023-07-13 03:30:00,350,0.0,0.0
2023-07-13 03:30:00,351,0.0,0.0
2023-07-13 03:30:00,352,0.0,0.0
2023-07-13 03:30:00,353,0.0,0.0
2023-07-13 03:30:00,354,0.0,0.0
2023-07-13 03:30:00,355,0.0,0.0
2023-07-13 03:30:00,356,25.0,10.0
2023-07-13 03:30:00,357,27.0,10.0
2023-07-13 03:30:00,358,20.0,10.000153
2023-07-13 03:30:00,359,20.0,10.000153
2023-07-13 03:30:00,360,23.5,7.0
2023-07-13 03:30:00,361,23.5,7.0
2023-07-13 03:30:00,362,23.5,7.0
2023-07-13 03:30:00,363,23.5,10.0
2023-07-13 03:30:00,364,705.234863,665.0
2023-07-13 03:30:00,365,0.0,0.0
2023-07-13 03:30:00,366,378.487396,355.0
2023-07-13 03:30:00,367,379.159668,355.0
2023-07-13 03:30:00,368,0.0,0.0
2023-07-13 03:30:00,369,0.0,0.0
2023-07-13 03:30:00,370,0.0,0.0
2023-07-13 03:30:00,371,0.0,0.0
2023-07-13 03:30:00,372,0.0,0.0
2023-07-13 03:30:00,373,0.0,0.0
2023-07-13 03:30:00,374,0.0,0.0
2023-07-13 03:30:00,375,0.0,0.0
2023-07-13 03:30:00,376,0.0,0.0
2023-07-13 03:30:00,377,0.0,0.0
2023-07-13 03:30:00,378,0.0,0.0
2023-07-13 03:30:00,379,0.0,0.0
2023-07-13 03:30:00,380,0.0,0.0
2023-07-13 03:30:00,381,0.0,0.0
2023-07-13 03:30:00,382,0.0,0.0
2023-07-13 03:30:00,383,0.0,0.0
2023-07-13 03:30:00,384,0.0,0.0
2023-07-13 03:30:00,385,0.0,0.0
2023-07-13 03:30:00,386,0.0,0.0
2023-07-13 03:30:00,387,0.0,0.0
2023-07-13 03:30:00,388,0.0,0.0
2023-07-13 03:30:00,389,0.0,0.0
2023-07-13 03:30:00,390,0.0,0.0
2023-07-13 03:30:00,419,0.0,0.0
2023-07-13 03:30:00,420,0.0,0.0
2023-07-13 03:30:00,421,0.0,0.0
2023-07-13 03:30:00,422,256.0,180.0
2023-07-13 03:30:00,423,256.0,180.0
2023-07-13 03:30:00,432,292.0,216.0
2023-07-13 03:30:00,433,374.227783,254.0
2023-07-13 03:30:00,434,272.0,237.103043
2023-07-13 03:30:00,435,272.0,237.103043
2023-07-13 03:30:00,436,274.5,274.499878
2023-07-13 03:30:00,437,274.5,274.499878
2023-07-13 03:30:00,438,276.0,250.202835
2023-07-13 03:30:00,439,278.0,277.999939
2023-07-13 03:30:00,440,156.5,120.0
2023-07-13 03:30:00,441,156.5,120.0
2023-07-13 03:30:00,442,170.0,120.0
2023-07-13 03:30:00,443,0.0,0.0
2023-07-13 03:30:00,444,0.0,0.0
2023-07-13 03:30:00,450,0.0,0.0
2023-07-13 03:30:00,451,0.0,0.0
2023-07-13 03:30:00,452,0.0,0.0
2023-07-13 03:30:00,453,0.0,0.0
2023-07-13 03:30:00,459,0.0,0.0
2023-07-13 03:30:00,467,12.0,5.000153
2023-07-13 03:30:00,468,12.0,4.000366
2023-07-13 03:30:00,469,5.000153,1.600391
2023-07-13 03:30:00,471,4.04979,0.0
2023-07-13 03:30:00,472,221.0,220.999969
2023-07-13 03:30:00,473,126.0,125.999977
2023-07-13 03:30:00,474,223.0,180.0
2023-07-13 03:30:00,475,126.0,90.0
2023-07-13 03:30:00,477,0.0,0.0
2023-07-13 03:30:00,478,0.0,0.0
2023-07-13 03:30:00,479,0.0,0.0
2023-07-13 03:30:00,480,0.0,0.0
2023-07-13 03:30:00,481,0.0,0.0
2023-07-13 03:30:00,482,0.0,0.0
2023-07-13 03:30:00,485,44.0,20.00061
2023-07-13 03:30:00,486,44.0,20.00061
2023-07-13 03:30:00,487,23.0,13.000565
2023-07-13 03:30:00,488,23.0,13.000565
2023-07-13 03:30:00,489,999.0,795.0
2023-07-13 03:30:00,490,1001.0,795.0
2023-07-13 03:30:00,491,969.0,791.0
2023-07-13 03:30:00,492,968.0,786.0
2023-07-13 03:30:00,493,994.0,795.0
2023-07-13 03:30:00,494,993.0,795.0
2023-07-13 03:30:00,495,0.0,0.0
2023-07-13 03:30:00,496,300.0,200.0
2023-07-13 03:30:00,497,0.0,0.0
2023-07-13 03:30:00,498,0.0,0.0
2023-07-13 03:30:00,499,0.0,0.0
2023-07-13 03:30:00,501,285.0,158.003479
2023-07-13 03:30:00,502,158.0,158.0
2023-07-13 03:30:00,503,288.0,200.0
2023-07-13 03:30:00,507,160.800003,59.001785
2023-07-13 03:30:00,508,139.199997,106.0
2023-07-13 03:30:00,511,0.0,0.0
2023-07-13 03:30:00,512,0.0,0.0
2023-07-13 03:30:00,513,328.0,150.0
2023-07-13 03:30:00,514,141.0,120.0
2023-07-13 03:30:00,516,850.012939,749.988525
2023-07-13 03:30:00,521,743.377441,743.376831
2023-07-13 03:30:00,522,939.0,749.625427
2023-07-13 03:30:00,523,0.0,0.0
2023-07-13 03:30:00,524,0.0,0.0
2023-07-13 03:30:00,525,0.0,0.0
2023-07-13 03:30:00,526,259.0,131.0
2023-07-13 03:30:00,527,1357.0,1058.099976
2023-07-13 03:30:00,528,131.0,131.0
2023-07-13 03:30:00,529,707.269226,577.0
2023-07-13 03:30:00,530,716.826904,577.0
2023-07-13 03:30:00,533,0.0,0.0
2023-07-13 03:30:00,534,0.0,0.0
2023-07-13 03:30:00,535,0.0,0.0
2023-07-13 03:30:00,536,0.0,0.0
2023-07-13 03:30:00,537,0.0,0.0
2023-07-13 03:30:00,538,0.0,0.0
2023-07-13 03:30:00,539,335.0,168.0
2023-07-13 03:30:00,540,163.0,84.0
2023-07-13 03:30:00,541,0.0,0.0
2023-07-13 03:30:00,542,0.0,0.0
2023-07-13 03:30:00,544,0.0,0.0
2023-07-13 03:30:00,545,1012.0,795.0
2023-07-13 03:30:00,546,370.0,369.999969
2023-07-13 03:30:00,547,370.0,369.999969
2023-07-13 03:30:00,548,326.0,254.0
2023-07-13 03:30:00,549,0.0,0.0
2023-07-13 03:30:00,550,0.0,0.0
2023-07-13 03:30:00,552,0.0,0.0
2023-07-13 03:30:00,553,0.0,0.0
2023-07-13 03:35:00,1,0.0,0.0
2023-07-13 03:35:00,2,0.0,0.0
2023-07-13 03:35:00,3,0.0,0.0
2023-07-13 03:35:00,4,416.440338,364.991486
2023-07-13 03:35:00,5,417.52243,364.991486
2023-07-13 03:35:00,6,416.684753,364.991486
2023-07-13 03:35:00,7,417.804413,364.991486
2023-07-13 03:35:00,8,416.771576,364.991486
2023-07-13 03:35:00,9,441.887573,364.917023
2023-07-13 03:35:00,10,441.795624,364.371613
2023-07-13 03:35:00,11,350.0,200.0
2023-07-13 03:35:00,12,0.0,0.0
2023-07-13 03:35:00,15,424.96875,394.320557
2023-07-13 03:35:00,16,424.808472,395.030029
2023-07-13 03:35:00,17,397.148956,379.79483
2023-07-13 03:35:00,18,401.191772,380.018097
2023-07-13 03:35:00,27,615.0,615.0
2023-07-13 03:35:00,28,612.0,612.0
2023-07-13 03:35:00,29,612.0,612.0
2023-07-13 03:35:00,33,0.0,0.0
2023-07-13 03:35:00,36,1000.0,795.0
2023-07-13 03:35:00,37,992.0,795.0
2023-07-13 03:35:00,43,0.0,0.0
2023-07-13 03:35:00,46,461.60025,445.009064
2023-07-13 03:35:00,47,462.986359,409.996735
2023-07-13 03:35:00,48,452.127686,409.872833
2023-07-13 03:35:00,49,462.763214,410.046295
2023-07-13 03:35:00,50,463.0,405.012726
2023-07-13 03:35:00,51,463.0,405.012726
2023-07-13 03:35:00,52,0.0,0.0
2023-07-13 03:35:00,53,0.0,0.0
2023-07-13 03:35:00,54,0.0,0.0
2023-07-13 03:35:00,55,0.0,0.0
2023-07-13 03:35:00,56,0.0,0.0
2023-07-13 03:35:00,57,0.0,0.0
2023-07-13 03:35:00,58,0.0,0.0
2023-07-13 03:35:00,59,0.0,0.0
2023-07-13 03:35:00,60,0.0,0.0
2023-07-13 03:35:00,61,449.8862,349.8862
2023-07-13 03:35:00,62,0.0,0.0
2023-07-13 03:35:00,63,0.0,0.0
2023-07-13 03:35:00,64,331.198486,280.014557
2023-07-13 03:35:00,65,468.0,280.0
2023-07-13 03:35:00,66,341.335846,298.215118
2023-07-13 03:35:00,67,0.0,0.0
2023-07-13 03:35:00,68,376.829987,321.647614
2023-07-13 03:35:00,69,670.163574,670.163574
2023-07-13 03:35:00,70,670.621338,670.621338
2023-07-13 03:35:00,71,44.0,25.002136
2023-07-13 03:35:00,72,44.0,25.002136
2023-07-13 03:35:00,73,0.0,0.0
2023-07-13 03:35:00,74,0.0,0.0
2023-07-13 03:35:00,75,0.0,0.0
2023-07-13 03:35:00,76,0.0,0.0
2023-07-13 03:35:00,77,0.0,0.0
2023-07-13 03:35:00,78,0.0,0.0
2023-07-13 03:35:00,79,0.0,0.0
2023-07-13 03:35:00,80,0.0,0.0
2023-07-13 03:35:00,83,364.040009,330.377655
2023-07-13 03:35:00,84,367.079987,344.569794
2023-07-13 03:35:00,85,363.279999,320.0
2023-07-13 03:35:00,86,362.519989,320.0
2023-07-13 03:35:00,87,363.279999,329.60849
2023-07-13 03:35:00,88,363.279999,329.757294
2023-07-13 03:35:00,89,320.011047,320.011017
2023-07-13 03:35:00,90,352.918427,320.011017
2023-07-13 03:35:00,91,779.342712,750.0
2023-07-13 03:35:00,92,746.754395,746.754395
2023-07-13 03:35:00,95,0.0,0.0
2023-07-13 03:35:00,96,0.0,0.0
2023-07-13 03:35:00,97,0.0,0.0
2023-07-13 03:35:00,98,0.0,0.0
2023-07-13 03:35:00,99,345.61554,249.0
2023-07-13 03:35:00,100,0.0,0.0
2023-07-13 03:35:00,101,0.0,0.0
2023-07-13 03:35:00,102,0.0,0.0
2023-07-13 03:35:00,103,0.0,0.0
2023-07-13 03:35:00,104,0.0,0.0
2023-07-13 03:35:00,105,0.0,0.0
2023-07-13 03:35:00,106,0.0,0.0
2023-07-13 03:35:00,107,0.0,0.0
2023-07-13 03:35:00,108,0.0,0.0
2023-07-13 03:35:00,112,0.0,0.0
2023-07-13 03:35:00,113,0.0,0.0
2023-07-13 03:35:00,114,0.0,0.0
2023-07-13 03:35:00,115,903.693481,750.045654
2023-07-13 03:35:00,116,903.350037,750.045654
2023-07-13 03:35:00,117,100.0,60.000153
2023-07-13 03:35:00,118,100.0,60.000153
2023-07-13 03:35:00,119,100.0,60.000153
2023-07-13 03:35:00,120,100.0,60.000153
2023-07-13 03:35:00,126,10.5,8.0
2023-07-13 03:35:00,127,10.5,8.0
2023-07-13 03:35:00,128,995.0,750.0
2023-07-13 03:35:00,129,992.0,750.0
2023-07-13 03:35:00,130,0.0,0.0
2023-07-13 03:35:00,131,987.0,718.0
2023-07-13 03:35:00,132,945.0,758.0
2023-07-13 03:35:00,133,968.0,755.0
2023-07-13 03:35:00,134,0.0,0.0
2023-07-13 03:35:00,135,210.000015,210.0
2023-07-13 03:35:00,136,158.5,133.481354
2023-07-13 03:35:00,137,158.5,133.481354
2023-07-13 03:35:00,138,183.0,151.019379
2023-07-13 03:35:00,139,0.0,0.0
2023-07-13 03:35:00,140,0.0,0.0
2023-07-13 03:35:00,141,0.0,0.0
2023-07-13 03:35:00,142,101.442223,88.0
2023-07-13 03:35:00,143,104.573059,89.143059
2023-07-13 03:35:00,144,131.17215,104.0
2023-07-13 03:35:00,145,163.5,88.436272
2023-07-13 03:35:00,146,163.5,88.436272
2023-07-13 03:35:00,147,177.0,104.0
2023-07-13 03:35:00,150,0.0,0.0
2023-07-13 03:35:00,151,0.0,0.0
2023-07-13 03:35:00,152,0.0,0.0
2023-07-13 03:35:00,153,0.0,0.0
2023-07-13 03:35:00,154,0.0,0.0
2023-07-13 03:35:00,155,0.0,0.0
2023-07-13 03:35:00,156,391.0,350.0
2023-07-13 03:35:00,158,0.0,0.0
2023-07-13 03:35:00,159,0.0,0.0
2023-07-13 03:35:00,160,0.0,0.0
2023-07-13 03:35:00,161,300.0,220.0
2023-07-13 03:35:00,162,0.0,0.0
2023-07-13 03:35:00,166,0.0,0.0
2023-07-13 03:35:00,167,0.0,0.0
2023-07-13 03:35:00,168,0.0,0.0
2023-07-13 03:35:00,169,0.0,0.0
2023-07-13 03:35:00,170,0.0,0.0
2023-07-13 03:35:00,171,0.0,0.0
2023-07-13 03:35:00,172,0.0,0.0
2023-07-13 03:35:00,173,0.0,0.0
2023-07-13 03:35:00,174,0.0,0.0
2023-07-13 03:35:00,175,0.0,0.0
2023-07-13 03:35:00,176,286.52298,162.0
2023-07-13 03:35:00,177,148.0,108.0
2023-07-13 03:35:00,178,0.0,0.0
2023-07-13 03:35:00,179,0.0,0.0
2023-07-13 03:35:00,180,0.0,0.0
2023-07-13 03:35:00,181,0.0,0.0
2023-07-13 03:35:00,182,0.0,0.0
2023-07-13 03:35:00,183,0.0,0.0
2023-07-13 03:35:00,184,0.0,0.0
2023-07-13 03:35:00,185,0.0,0.0
2023-07-13 03:35:00,186,0.0,0.0
2023-07-13 03:35:00,187,0.0,0.0
2023-07-13 03:35:00,188,0.0,0.0
2023-07-13 03:35:00,189,0.0,0.0
2023-07-13 03:35:00,190,1000.0,795.0
2023-07-13 03:35:00,191,1001.0,795.0
2023-07-13 03:35:00,193,16.252674,11.999903
2023-07-13 03:35:00,194,16.252674,11.999903
2023-07-13 03:35:00,195,31.0,29.949463
2023-07-13 03:35:00,196,49.250534,35.0
2023-07-13 03:35:00,197,0.0,0.0
2023-07-13 03:35:00,198,200.0,120.0
2023-07-13 03:35:00,200,0.0,0.0
2023-07-13 03:35:00,207,0.0,0.0
2023-07-13 03:35:00,208,0.0,0.0
2023-07-13 03:35:00,209,0.0,0.0
2023-07-13 03:35:00,210,0.0,0.0
2023-07-13 03:35:00,211,0.0,0.0
2023-07-13 03:35:00,212,0.0,0.0
2023-07-13 03:35:00,213,0.0,0.0
2023-07-13 03:35:00,214,0.0,0.0
2023-07-13 03:35:00,215,0.0,0.0
2023-07-13 03:35:00,216,0.0,0.0
2023-07-13 03:35:00,217,18.75,18.75
2023-07-13 03:35:00,218,18.75,18.75
2023-07-13 03:35:00,219,18.75,18.75
2023-07-13 03:35:00,220,18.75,18.75
2023-07-13 03:35:00,231,0.0,0.0
2023-07-13 03:35:00,232,0.0,0.0
2023-07-13 03:35:00,233,0.0,0.0
2023-07-13 03:35:00,234,0.0,0.0
2023-07-13 03:35:00,237,0.0,0.0
2023-07-13 03:35:00,238,0.0,0.0
2023-07-13 03:35:00,240,280.0,200.0
2023-07-13 03:35:00,241,142.0,100.0
2023-07-13 03:35:00,242,0.0,0.0
2023-07-13 03:35:00,243,0.0,0.0
2023-07-13 03:35:00,244,0.0,0.0
2023-07-13 03:35:00,247,0.0,0.0
2023-07-13 03:35:00,248,0.0,0.0
2023-07-13 03:35:00,249,0.0,0.0
2023-07-13 03:35:00,250,0.0,0.0
2023-07-13 03:35:00,251,0.0,0.0
2023-07-13 03:35:00,252,0.0,0.0
2023-07-13 03:35:00,253,0.0,0.0
2023-07-13 03:35:00,254,0.0,0.0
2023-07-13 03:35:00,255,0.0,0.0
2023-07-13 03:35:00,256,246.0,175.010666
2023-07-13 03:35:00,257,132.0,108.0
2023-07-13 03:35:00,258,247.5,162.007477
2023-07-13 03:35:00,259,247.5,162.007477
2023-07-13 03:35:00,260,249.0,208.0
2023-07-13 03:35:00,264,10.000229,5.000229
2023-07-13 03:35:00,265,10.000229,5.000229
2023-07-13 03:35:00,266,300.0,230.0
2023-07-13 03:35:00,267,0.0,0.0
2023-07-13 03:35:00,268,0.0,0.0
2023-07-13 03:35:00,269,0.0,0.0
2023-07-13 03:35:00,270,0.0,0.0
2023-07-13 03:35:00,271,0.0,0.0
2023-07-13 03:35:00,272,0.0,0.0
2023-07-13 03:35:00,273,0.0,0.0
2023-07-13 03:35:00,274,0.0,0.0
2023-07-13 03:35:00,275,0.0,0.0
2023-07-13 03:35:00,276,0.0,0.0
2023-07-13 03:35:00,277,155.0,100.0
2023-07-13 03:35:00,278,69.0,50.0
2023-07-13 03:35:00,279,0.0,0.0
2023-07-13 03:35:00,280,0.0,0.0
2023-07-13 03:35:00,281,0.0,0.0
2023-07-13 03:35:00,282,0.0,0.0
2023-07-13 03:35:00,283,0.0,0.0
2023-07-13 03:35:00,284,0.0,0.0
2023-07-13 03:35:00,285,0.0,0.0
2023-07-13 03:35:00,286,0.0,0.0
2023-07-13 03:35:00,287,0.0,0.0
2023-07-13 03:35:00,288,0.0,0.0
2023-07-13 03:35:00,289,0.0,0.0
2023-07-13 03:35:00,290,0.0,0.0
2023-07-13 03:35:00,291,0.0,0.0
2023-07-13 03:35:00,292,0.0,0.0
2023-07-13 03:35:00,293,0.0,0.0
2023-07-13 03:35:00,294,0.0,0.0
2023-07-13 03:35:00,299,0.0,0.0
2023-07-13 03:35:00,300,0.0,0.0
2023-07-13 03:35:00,301,0.0,0.0
2023-07-13 03:35:00,302,0.0,0.0
2023-07-13 03:35:00,303,0.0,0.0
2023-07-13 03:35:00,304,0.0,0.0
2023-07-13 03:35:00,305,311.169525,215.001404
2023-07-13 03:35:00,306,356.0,286.0
2023-07-13 03:35:00,307,297.277008,200.004578
2023-07-13 03:35:00,308,0.0,0.0
2023-07-13 03:35:00,309,0.0,0.0
2023-07-13 03:35:00,310,0.0,0.0
2023-07-13 03:35:00,311,0.0,0.0
2023-07-13 03:35:00,312,0.0,0.0
2023-07-13 03:35:00,313,0.0,0.0
2023-07-13 03:35:00,314,0.0,0.0
2023-07-13 03:35:00,315,0.0,0.0
2023-07-13 03:35:00,316,0.0,0.0
2023-07-13 03:35:00,317,0.0,0.0
2023-07-13 03:35:00,318,0.0,0.0
2023-07-13 03:35:00,319,0.0,0.0
2023-07-13 03:35:00,320,0.0,0.0
2023-07-13 03:35:00,321,0.0,0.0
2023-07-13 03:35:00,322,0.0,0.0
2023-07-13 03:35:00,323,0.0,0.0
2023-07-13 03:35:00,324,0.0,0.0
2023-07-13 03:35:00,325,0.0,0.0
2023-07-13 03:35:00,326,0.0,0.0
2023-07-13 03:35:00,327,0.0,0.0
2023-07-13 03:35:00,328,0.0,0.0
2023-07-13 03:35:00,329,0.0,0.0
2023-07-13 03:35:00,330,0.0,0.0
2023-07-13 03:35:00,331,786.8927,644.669189
2023-07-13 03:35:00,332,779.246521,645.706421
2023-07-13 03:35:00,333,0.0,0.0
2023-07-13 03:35:00,334,0.0,0.0
2023-07-13 03:35:00,335,0.0,0.0
2023-07-13 03:35:00,336,0.0,0.0
2023-07-13 03:35:00,337,0.0,0.0
2023-07-13 03:35:00,338,0.0,0.0
2023-07-13 03:35:00,339,0.0,0.0
2023-07-13 03:35:00,340,779.108887,676.916992
2023-07-13 03:35:00,341,797.485657,675.672485
2023-07-13 03:35:00,342,166.0,135.0
2023-07-13 03:35:00,343,0.0,0.0
2023-07-13 03:35:00,344,100.0,59.997864
2023-07-13 03:35:00,345,100.0,79.998932
2023-07-13 03:35:00,346,0.0,0.0
2023-07-13 03:35:00,347,0.0,0.0
2023-07-13 03:35:00,348,0.0,0.0
2023-07-13 03:35:00,349,0.0,0.0
2023-07-13 03:35:00,350,0.0,0.0
2023-07-13 03:35:00,351,0.0,0.0
2023-07-13 03:35:00,352,0.0,0.0
2023-07-13 03:35:00,353,0.0,0.0
2023-07-13 03:35:00,354,0.0,0.0
2023-07-13 03:35:00,355,0.0,0.0
2023-07-13 03:35:00,356,25.0,10.0
2023-07-13 03:35:00,357,27.0,10.0
2023-07-13 03:35:00,358,20.0,10.000153
2023-07-13 03:35:00,359,20.0,10.000153
2023-07-13 03:35:00,360,23.5,7.0
2023-07-13 03:35:00,361,23.5,7.0
2023-07-13 03:35:00,362,23.5,7.0
2023-07-13 03:35:00,363,23.5,10.0
2023-07-13 03:35:00,364,705.234863,665.0
2023-07-13 03:35:00,365,0.0,0.0
2023-07-13 03:35:00,366,378.487396,355.0
2023-07-13 03:35:00,367,379.159668,355.0
2023-07-13 03:35:00,368,0.0,0.0
2023-07-13 03:35:00,369,0.0,0.0
2023-07-13 03:35:00,370,0.0,0.0
2023-07-13 03:35:00,371,0.0,0.0
2023-07-13 03:35:00,372,0.0,0.0
2023-07-13 03:35:00,373,0.0,0.0
2023-07-13 03:35:00,374,0.0,0.0
2023-07-13 03:35:00,375,0.0,0.0
2023-07-13 03:35:00,376,0.0,0.0
2023-07-13 03:35:00,377,0.0,0.0
2023-07-13 03:35:00,378,0.0,0.0
2023-07-13 03:35:00,379,0.0,0.0
2023-07-13 03:35:00,380,0.0,0.0
2023-07-13 03:35:00,381,0.0,0.0
2023-07-13 03:35:00,382,0.0,0.0
2023-07-13 03:35:00,383,0.0,0.0
2023-07-13 03:35:00,384,0.0,0.0
2023-07-13 03:35:00,385,0.0,0.0
2023-07-13 03:35:00,386,0.0,0.0
2023-07-13 03:35:00,387,0.0,0.0
2023-07-13 03:35:00,388,0.0,0.0
2023-07-13 03:35:00,389,0.0,0.0
2023-07-13 03:35:00,390,0.0,0.0
2023-07-13 03:35:00,419,0.0,0.0
2023-07-13 03:35:00,420,0.0,0.0
2023-07-13 03:35:00,421,0.0,0.0
2023-07-13 03:35:00,422,256.0,180.0
2023-07-13 03:35:00,423,256.0,180.0
2023-07-13 03:35:00,432,292.0,216.0
2023-07-13 03:35:00,433,374.4328,254.0
2023-07-13 03:35:00,434,272.0,180.013397
2023-07-13 03:35:00,435,272.0,180.013397
2023-07-13 03:35:00,436,274.5,264.795013
2023-07-13 03:35:00,437,274.5,264.998749
2023-07-13 03:35:00,438,276.0,208.0
2023-07-13 03:35:00,439,278.0,271.042633
2023-07-13 03:35:00,440,156.5,120.0
2023-07-13 03:35:00,441,156.5,120.0
2023-07-13 03:35:00,442,170.0,120.0
2023-07-13 03:35:00,443,0.0,0.0
2023-07-13 03:35:00,444,0.0,0.0
2023-07-13 03:35:00,450,0.0,0.0
2023-07-13 03:35:00,451,0.0,0.0
2023-07-13 03:35:00,452,0.0,0.0
2023-07-13 03:35:00,453,0.0,0.0
2023-07-13 03:35:00,459,0.0,0.0
2023-07-13 03:35:00,467,12.0,5.000153
2023-07-13 03:35:00,468,12.0,4.000366
2023-07-13 03:35:00,469,5.000153,1.600391
2023-07-13 03:35:00,471,4.346138,0.0
2023-07-13 03:35:00,472,221.0,221.0
2023-07-13 03:35:00,473,126.0,126.0
2023-07-13 03:35:00,474,223.0,222.999924
2023-07-13 03:35:00,475,126.0,125.999947
2023-07-13 03:35:00,477,0.0,0.0
2023-07-13 03:35:00,478,0.0,0.0
2023-07-13 03:35:00,479,0.0,0.0
2023-07-13 03:35:00,480,0.0,0.0
2023-07-13 03:35:00,481,0.0,0.0
2023-07-13 03:35:00,482,0.0,0.0
2023-07-13 03:35:00,485,44.0,20.00061
2023-07-13 03:35:00,486,44.0,20.00061
2023-07-13 03:35:00,487,23.0,13.000565
2023-07-13 03:35:00,488,23.0,13.000565
2023-07-13 03:35:00,489,999.0,795.0
2023-07-13 03:35:00,490,1001.0,795.0
2023-07-13 03:35:00,491,969.0,791.0
2023-07-13 03:35:00,492,968.0,786.0
2023-07-13 03:35:00,493,994.0,795.0
2023-07-13 03:35:00,494,993.0,795.0
2023-07-13 03:35:00,495,0.0,0.0
2023-07-13 03:35:00,496,300.0,200.0
2023-07-13 03:35:00,497,0.0,0.0
2023-07-13 03:35:00,498,0.0,0.0
2023-07-13 03:35:00,499,0.0,0.0
2023-07-13 03:35:00,501,285.0,158.003479
2023-07-13 03:35:00,502,159.160156,159.160156
2023-07-13 03:35:00,503,288.0,200.0
2023-07-13 03:35:00,507,160.800003,59.001785
2023-07-13 03:35:00,508,139.199997,106.0
2023-07-13 03:35:00,511,0.0,0.0
2023-07-13 03:35:00,512,0.0,0.0
2023-07-13 03:35:00,513,328.0,150.0
2023-07-13 03:35:00,514,141.0,120.0
2023-07-13 03:35:00,516,850.012939,749.988525
2023-07-13 03:35:00,521,673.156189,673.155884
2023-07-13 03:35:00,522,939.0,762.9729
2023-07-13 03:35:00,523,0.0,0.0
2023-07-13 03:35:00,524,0.0,0.0
2023-07-13 03:35:00,525,0.0,0.0
2023-07-13 03:35:00,526,259.0,131.0
2023-07-13 03:35:00,527,1357.0,1058.099976
2023-07-13 03:35:00,528,131.0,131.0
2023-07-13 03:35:00,529,707.269226,577.0
2023-07-13 03:35:00,530,716.826904,577.0
2023-07-13 03:35:00,533,0.0,0.0
2023-07-13 03:35:00,534,0.0,0.0
2023-07-13 03:35:00,535,0.0,0.0
2023-07-13 03:35:00,536,0.0,0.0
2023-07-13 03:35:00,537,0.0,0.0
2023-07-13 03:35:00,538,0.0,0.0
2023-07-13 03:35:00,539,335.0,168.0
2023-07-13 03:35:00,540,163.0,84.0
2023-07-13 03:35:00,541,0.0,0.0
2023-07-13 03:35:00,542,0.0,0.0
2023-07-13 03:35:00,544,0.0,0.0
2023-07-13 03:35:00,545,1012.0,795.0
2023-07-13 03:35:00,546,370.0,370.0
2023-07-13 03:35:00,547,370.0,370.0
2023-07-13 03:35:00,548,326.0,254.0
2023-07-13 03:35:00,549,0.0,0.0
2023-07-13 03:35:00,550,0.0,0.0
2023-07-13 03:35:00,552,0.0,0.0
2023-07-13 03:35:00,553,0.0,0.0
2023-07-13 03:40:00,1,0.0,0.0
2023-07-13 03:40:00,2,0.0,0.0
2023-07-13 03:40:00,3,0.0,0.0
2023-07-13 03:40:00,4,416.303284,364.991486
2023-07-13 03:40:00,5,416.954987,364.991486
2023-07-13 03:40:00,6,415.084564,364.991486
2023-07-13 03:40:00,7,417.186462,364.991486
2023-07-13 03:40:00,8,417.157593,364.991486
2023-07-13 03:40:00,9,441.631409,364.917023
2023-07-13 03:40:00,10,440.714935,364.371613
2023-07-13 03:40:00,11,350.0,200.0
2023-07-13 03:40:00,12,0.0,0.0
2023-07-13 03:40:00,15,424.596863,394.412109
2023-07-13 03:40:00,16,423.481476,395.190308
2023-07-13 03:40:00,17,395.95755,379.79483
2023-07-13 03:40:00,18,401.653992,380.018097
2023-07-13 03:40:00,27,615.0,615.0
2023-07-13 03:40:00,28,612.0,612.0
2023-07-13 03:40:00,29,612.0,612.0
2023-07-13 03:40:00,33,0.0,0.0
2023-07-13 03:40:00,36,1000.0,795.0
2023-07-13 03:40:00,37,992.0,795.0
2023-07-13 03:40:00,43,0.0,0.0
2023-07-13 03:40:00,46,454.792084,445.009064
2023-07-13 03:40:00,47,441.591736,409.996735
2023-07-13 03:40:00,48,442.325287,409.872833
2023-07-13 03:40:00,49,456.126495,410.046295
2023-07-13 03:40:00,50,463.0,405.012726
2023-07-13 03:40:00,51,463.0,405.012726
2023-07-13 03:40:00,52,0.0,0.0
2023-07-13 03:40:00,53,0.0,0.0
2023-07-13 03:40:00,54,0.0,0.0
2023-07-13 03:40:00,55,0.0,0.0
2023-07-13 03:40:00,56,0.0,0.0
2023-07-13 03:40:00,57,0.0,0.0
2023-07-13 03:40:00,58,0.0,0.0
2023-07-13 03:40:00,59,0.0,0.0
2023-07-13 03:40:00,60,0.0,0.0
2023-07-13 03:40:00,61,451.184631,351.184631
2023-07-13 03:40:00,62,0.0,0.0
2023-07-13 03:40:00,63,0.0,0.0
2023-07-13 03:40:00,64,330.650452,280.014557
2023-07-13 03:40:00,65,468.0,280.0
2023-07-13 03:40:00,66,341.335846,298.215118
2023-07-13 03:40:00,67,0.0,0.0
2023-07-13 03:40:00,68,376.829987,321.647614
2023-07-13 03:40:00,69,670.0,670.0
2023-07-13 03:40:00,70,670.621338,670.621338
2023-07-13 03:40:00,71,44.0,25.002136
2023-07-13 03:40:00,72,44.0,25.002136
2023-07-13 03:40:00,73,0.0,0.0
2023-07-13 03:40:00,74,0.0,0.0
2023-07-13 03:40:00,75,0.0,0.0
2023-07-13 03:40:00,76,0.0,0.0
2023-07-13 03:40:00,77,0.0,0.0
2023-07-13 03:40:00,78,0.0,0.0
2023-07-13 03:40:00,79,0.0,0.0
2023-07-13 03:40:00,80,0.0,0.0
2023-07-13 03:40:00,83,364.040009,330.377655
2023-07-13 03:40:00,84,367.079987,344.569794
2023-07-13 03:40:00,85,363.279999,320.0
2023-07-13 03:40:00,86,362.519989,320.0
2023-07-13 03:40:00,87,329.60849,329.60849
2023-07-13 03:40:00,88,363.279999,329.757294
2023-07-13 03:40:00,89,320.011017,320.011017
2023-07-13 03:40:00,90,320.011017,320.011017
2023-07-13 03:40:00,91,779.342712,750.0
2023-07-13 03:40:00,92,746.754395,746.754395
2023-07-13 03:40:00,95,0.0,0.0
2023-07-13 03:40:00,96,0.0,0.0
2023-07-13 03:40:00,97,0.0,0.0
2023-07-13 03:40:00,98,0.0,0.0
2023-07-13 03:40:00,99,345.554749,249.0
2023-07-13 03:40:00,100,0.0,0.0
2023-07-13 03:40:00,101,0.0,0.0
2023-07-13 03:40:00,102,0.0,0.0
2023-07-13 03:40:00,103,0.0,0.0
2023-07-13 03:40:00,104,0.0,0.0
2023-07-13 03:40:00,105,0.0,0.0
2023-07-13 03:40:00,106,0.0,0.0
2023-07-13 03:40:00,107,0.0,0.0
2023-07-13 03:40:00,108,0.0,0.0
2023-07-13 03:40:00,112,0.0,0.0
2023-07-13 03:40:00,113,0.0,0.0
2023-07-13 03:40:00,114,0.0,0.0
2023-07-13 03:40:00,115,895.390015,750.045654
2023-07-13 03:40:00,116,885.947266,750.045654
2023-07-13 03:40:00,117,100.0,60.000153
2023-07-13 03:40:00,118,100.0,60.000153
2023-07-13 03:40:00,119,100.0,60.000153
2023-07-13 03:40:00,120,100.0,60.000153
2023-07-13 03:40:00,126,10.5,8.0
2023-07-13 03:40:00,127,10.5,8.0
2023-07-13 03:40:00,128,995.0,750.0
2023-07-13 03:40:00,129,992.0,750.0
2023-07-13 03:40:00,130,0.0,0.0
2023-07-13 03:40:00,131,987.0,718.0
2023-07-13 03:40:00,132,945.0,758.0
2023-07-13 03:40:00,133,968.0,755.0
2023-07-13 03:40:00,134,0.0,0.0
2023-07-13 03:40:00,135,210.0,210.0
2023-07-13 03:40:00,136,158.5,109.996994
2023-07-13 03:40:00,137,158.5,109.996994
2023-07-13 03:40:00,138,183.0,121.0
2023-07-13 03:40:00,139,0.0,0.0
2023-07-13 03:40:00,140,0.0,0.0
2023-07-13 03:40:00,141,0.0,0.0
2023-07-13 03:40:00,142,88.0,88.0
2023-07-13 03:40:00,143,89.143059,89.143059
2023-07-13 03:40:00,144,104.0,104.0
2023-07-13 03:40:00,145,114.112534,88.436272
2023-07-13 03:40:00,146,114.112534,88.436272
2023-07-13 03:40:00,147,135.617172,114.102478
2023-07-13 03:40:00,150,0.0,0.0
2023-07-13 03:40:00,151,0.0,0.0
2023-07-13 03:40:00,152,0.0,0.0
2023-07-13 03:40:00,153,0.0,0.0
2023-07-13 03:40:00,154,0.0,0.0
2023-07-13 03:40:00,155,0.0,0.0
2023-07-13 03:40:00,156,391.0,350.0
2023-07-13 03:40:00,158,0.0,0.0
2023-07-13 03:40:00,159,0.0,0.0
2023-07-13 03:40:00,160,0.0,0.0
2023-07-13 03:40:00,161,300.0,220.0
2023-07-13 03:40:00,162,0.0,0.0
2023-07-13 03:40:00,166,0.0,0.0
2023-07-13 03:40:00,167,0.0,0.0
2023-07-13 03:40:00,168,0.0,0.0
2023-07-13 03:40:00,169,0.0,0.0
2023-07-13 03:40:00,170,0.0,0.0
2023-07-13 03:40:00,171,0.0,0.0
2023-07-13 03:40:00,172,0.0,0.0
2023-07-13 03:40:00,173,0.0,0.0
2023-07-13 03:40:00,174,0.0,0.0
2023-07-13 03:40:00,175,0.0,0.0
2023-07-13 03:40:00,176,286.294098,162.0
2023-07-13 03:40:00,177,148.0,108.0
2023-07-13 03:40:00,178,0.0,0.0
2023-07-13 03:40:00,179,0.0,0.0
2023-07-13 03:40:00,180,0.0,0.0
2023-07-13 03:40:00,181,0.0,0.0
2023-07-13 03:40:00,182,0.0,0.0
2023-07-13 03:40:00,183,0.0,0.0
2023-07-13 03:40:00,184,0.0,0.0
2023-07-13 03:40:00,185,0.0,0.0
2023-07-13 03:40:00,186,0.0,0.0
2023-07-13 03:40:00,187,0.0,0.0
2023-07-13 03:40:00,188,0.0,0.0
2023-07-13 03:40:00,189,0.0,0.0
2023-07-13 03:40:00,190,1000.0,795.0
2023-07-13 03:40:00,191,1001.0,795.0
2023-07-13 03:40:00,193,16.252674,11.999903
2023-07-13 03:40:00,194,16.252674,11.999903
2023-07-13 03:40:00,195,31.0,29.949463
2023-07-13 03:40:00,196,49.250534,35.0
2023-07-13 03:40:00,197,0.0,0.0
2023-07-13 03:40:00,198,200.0,120.0
2023-07-13 03:40:00,200,0.0,0.0
2023-07-13 03:40:00,207,0.0,0.0
2023-07-13 03:40:00,208,0.0,0.0
2023-07-13 03:40:00,209,0.0,0.0
2023-07-13 03:40:00,210,0.0,0.0
2023-07-13 03:40:00,211,0.0,0.0
2023-07-13 03:40:00,212,0.0,0.0
2023-07-13 03:40:00,213,0.0,0.0
2023-07-13 03:40:00,214,0.0,0.0
2023-07-13 03:40:00,215,0.0,0.0
2023-07-13 03:40:00,216,0.0,0.0
2023-07-13 03:40:00,217,18.75,18.75
2023-07-13 03:40:00,218,18.75,18.75
2023-07-13 03:40:00,219,18.75,18.75
2023-07-13 03:40:00,220,18.75,18.75
2023-07-13 03:40:00,231,0.0,0.0
2023-07-13 03:40:00,232,0.0,0.0
2023-07-13 03:40:00,233,0.0,0.0
2023-07-13 03:40:00,234,0.0,0.0
2023-07-13 03:40:00,237,0.0,0.0
2023-07-13 03:40:00,238,0.0,0.0
2023-07-13 03:40:00,240,280.0,200.0
2023-07-13 03:40:00,241,142.0,100.0
2023-07-13 03:40:00,242,0.0,0.0
2023-07-13 03:40:00,243,0.0,0.0
2023-07-13 03:40:00,244,0.0,0.0
2023-07-13 03:40:00,247,0.0,0.0
2023-07-13 03:40:00,248,0.0,0.0
2023-07-13 03:40:00,249,0.0,0.0
2023-07-13 03:40:00,250,0.0,0.0
2023-07-13 03:40:00,251,0.0,0.0
2023-07-13 03:40:00,252,0.0,0.0
2023-07-13 03:40:00,253,0.0,0.0
2023-07-13 03:40:00,254,0.0,0.0
2023-07-13 03:40:00,255,0.0,0.0
2023-07-13 03:40:00,256,246.0,175.010666
2023-07-13 03:40:00,257,132.0,108.0
2023-07-13 03:40:00,258,247.5,162.007477
2023-07-13 03:40:00,259,247.5,162.007477
2023-07-13 03:40:00,260,249.0,208.0
2023-07-13 03:40:00,264,10.000229,5.000229
2023-07-13 03:40:00,265,10.000229,5.000229
2023-07-13 03:40:00,266,300.0,230.0
2023-07-13 03:40:00,267,0.0,0.0
2023-07-13 03:40:00,268,0.0,0.0
2023-07-13 03:40:00,269,0.0,0.0
2023-07-13 03:40:00,270,0.0,0.0
2023-07-13 03:40:00,271,0.0,0.0
2023-07-13 03:40:00,272,0.0,0.0
2023-07-13 03:40:00,273,0.0,0.0
2023-07-13 03:40:00,274,0.0,0.0
2023-07-13 03:40:00,275,0.0,0.0
2023-07-13 03:40:00,276,0.0,0.0
2023-07-13 03:40:00,277,155.0,100.0
2023-07-13 03:40:00,278,69.0,50.0
2023-07-13 03:40:00,279,0.0,0.0
2023-07-13 03:40:00,280,0.0,0.0
2023-07-13 03:40:00,281,0.0,0.0
2023-07-13 03:40:00,282,0.0,0.0
2023-07-13 03:40:00,283,0.0,0.0
2023-07-13 03:40:00,284,82.0,50.0
2023-07-13 03:40:00,285,0.0,0.0
2023-07-13 03:40:00,286,0.0,0.0
2023-07-13 03:40:00,287,0.0,0.0
2023-07-13 03:40:00,288,0.0,0.0
2023-07-13 03:40:00,289,0.0,0.0
2023-07-13 03:40:00,290,0.0,0.0
2023-07-13 03:40:00,291,0.0,0.0
2023-07-13 03:40:00,292,0.0,0.0
2023-07-13 03:40:00,293,0.0,0.0
2023-07-13 03:40:00,294,0.0,0.0
2023-07-13 03:40:00,299,0.0,0.0
2023-07-13 03:40:00,300,0.0,0.0
2023-07-13 03:40:00,301,0.0,0.0
2023-07-13 03:40:00,302,0.0,0.0
2023-07-13 03:40:00,303,0.0,0.0
2023-07-13 03:40:00,304,0.0,0.0
2023-07-13 03:40:00,305,311.200653,215.001404
2023-07-13 03:40:00,306,356.0,286.0
2023-07-13 03:40:00,307,297.107086,200.004578
2023-07-13 03:40:00,308,0.0,0.0
2023-07-13 03:40:00,309,0.0,0.0
2023-07-13 03:40:00,310,0.0,0.0
2023-07-13 03:40:00,311,0.0,0.0
2023-07-13 03:40:00,312,0.0,0.0
2023-07-13 03:40:00,313,0.0,0.0
2023-07-13 03:40:00,314,0.0,0.0
2023-07-13 03:40:00,315,0.0,0.0
2023-07-13 03:40:00,316,0.0,0.0
2023-07-13 03:40:00,317,0.0,0.0
2023-07-13 03:40:00,318,0.0,0.0
2023-07-13 03:40:00,319,0.0,0.0
2023-07-13 03:40:00,320,0.0,0.0
2023-07-13 03:40:00,321,0.0,0.0
2023-07-13 03:40:00,322,0.0,0.0
2023-07-13 03:40:00,323,0.0,0.0
2023-07-13 03:40:00,324,0.0,0.0
2023-07-13 03:40:00,325,0.0,0.0
2023-07-13 03:40:00,326,0.0,0.0
2023-07-13 03:40:00,327,0.0,0.0
2023-07-13 03:40:00,328,0.0,0.0
2023-07-13 03:40:00,329,0.0,0.0
2023-07-13 03:40:00,330,0.0,0.0
2023-07-13 03:40:00,331,784.049622,644.669189
2023-07-13 03:40:00,332,758.419556,645.706421
2023-07-13 03:40:00,333,0.0,0.0
2023-07-13 03:40:00,334,0.0,0.0
2023-07-13 03:40:00,335,0.0,0.0
2023-07-13 03:40:00,336,0.0,0.0
2023-07-13 03:40:00,337,0.0,0.0
2023-07-13 03:40:00,338,0.0,0.0
2023-07-13 03:40:00,339,0.0,0.0
2023-07-13 03:40:00,340,765.045166,676.958496
2023-07-13 03:40:00,341,776.820618,675.091675
2023-07-13 03:40:00,342,166.0,135.0
2023-07-13 03:40:00,343,0.0,0.0
2023-07-13 03:40:00,344,100.0,59.997864
2023-07-13 03:40:00,345,100.0,79.998932
2023-07-13 03:40:00,346,0.0,0.0
2023-07-13 03:40:00,347,0.0,0.0
2023-07-13 03:40:00,348,0.0,0.0
2023-07-13 03:40:00,349,0.0,0.0
2023-07-13 03:40:00,350,0.0,0.0
2023-07-13 03:40:00,351,0.0,0.0
2023-07-13 03:40:00,352,0.0,0.0
2023-07-13 03:40:00,353,0.0,0.0
2023-07-13 03:40:00,354,0.0,0.0
2023-07-13 03:40:00,355,0.0,0.0
2023-07-13 03:40:00,356,25.0,10.0
2023-07-13 03:40:00,357,27.0,10.0
2023-07-13 03:40:00,358,20.0,10.000153
2023-07-13 03:40:00,359,20.0,10.000153
2023-07-13 03:40:00,360,23.5,7.0
2023-07-13 03:40:00,361,23.5,7.0
2023-07-13 03:40:00,362,23.5,7.0
2023-07-13 03:40:00,363,23.5,10.0
2023-07-13 03:40:00,364,705.234863,665.0
2023-07-13 03:40:00,365,0.0,0.0
2023-07-13 03:40:00,366,378.487396,355.0
2023-07-13 03:40:00,367,379.159668,355.0
2023-07-13 03:40:00,368,0.0,0.0
2023-07-13 03:40:00,369,0.0,0.0
2023-07-13 03:40:00,370,0.0,0.0
2023-07-13 03:40:00,371,0.0,0.0
2023-07-13 03:40:00,372,0.0,0.0
2023-07-13 03:40:00,373,0.0,0.0
2023-07-13 03:40:00,374,0.0,0.0
2023-07-13 03:40:00,375,0.0,0.0
2023-07-13 03:40:00,376,0.0,0.0
2023-07-13 03:40:00,377,0.0,0.0
2023-07-13 03:40:00,378,0.0,0.0
2023-07-13 03:40:00,379,0.0,0.0
2023-07-13 03:40:00,380,0.0,0.0
2023-07-13 03:40:00,381,0.0,0.0
2023-07-13 03:40:00,382,0.0,0.0
2023-07-13 03:40:00,383,0.0,0.0
2023-07-13 03:40:00,384,0.0,0.0
2023-07-13 03:40:00,385,0.0,0.0
2023-07-13 03:40:00,386,0.0,0.0
2023-07-13 03:40:00,387,0.0,0.0
2023-07-13 03:40:00,388,0.0,0.0
2023-07-13 03:40:00,389,0.0,0.0
2023-07-13 03:40:00,390,0.0,0.0
2023-07-13 03:40:00,419,0.0,0.0
2023-07-13 03:40:00,420,0.0,0.0
2023-07-13 03:40:00,421,0.0,0.0
2023-07-13 03:40:00,422,256.0,180.0
2023-07-13 03:40:00,423,256.0,180.0
2023-07-13 03:40:00,432,292.0,216.0
2023-07-13 03:40:00,433,372.935089,254.0
2023-07-13 03:40:00,434,272.0,225.569351
2023-07-13 03:40:00,435,272.0,225.569351
2023-07-13 03:40:00,436,274.5,274.5
2023-07-13 03:40:00,437,274.5,274.5
2023-07-13 03:40:00,438,276.0,241.676697
2023-07-13 03:40:00,439,278.0,278.0
2023-07-13 03:40:00,440,156.5,120.0
2023-07-13 03:40:00,441,156.5,120.0
2023-07-13 03:40:00,442,170.0,120.0
2023-07-13 03:40:00,443,0.0,0.0
2023-07-13 03:40:00,444,0.0,0.0
2023-07-13 03:40:00,450,0.0,0.0
2023-07-13 03:40:00,451,0.0,0.0
2023-07-13 03:40:00,452,0.0,0.0
2023-07-13 03:40:00,453,0.0,0.0
2023-07-13 03:40:00,459,0.0,0.0
2023-07-13 03:40:00,467,12.0,5.000153
2023-07-13 03:40:00,468,12.0,4.000366
2023-07-13 03:40:00,469,5.000153,1.600391
2023-07-13 03:40:00,471,4.447902,0.0
2023-07-13 03:40:00,472,221.0,221.0
2023-07-13 03:40:00,473,126.0,126.0
2023-07-13 03:40:00,474,223.0,217.524551
2023-07-13 03:40:00,475,126.0,121.415901
2023-07-13 03:40:00,477,0.0,0.0
2023-07-13 03:40:00,478,0.0,0.0
2023-07-13 03:40:00,479,0.0,0.0
2023-07-13 03:40:00,480,0.0,0.0
2023-07-13 03:40:00,481,0.0,0.0
2023-07-13 03:40:00,482,0.0,0.0
2023-07-13 03:40:00,485,44.0,20.00061
2023-07-13 03:40:00,486,44.0,20.00061
2023-07-13 03:40:00,487,23.0,13.000565
2023-07-13 03:40:00,488,23.0,13.000565
2023-07-13 03:40:00,489,999.0,795.0
2023-07-13 03:40:00,490,1001.0,795.0
2023-07-13 03:40:00,491,969.0,791.0
2023-07-13 03:40:00,492,968.0,786.0
2023-07-13 03:40:00,493,994.0,795.0
2023-07-13 03:40:00,494,993.0,795.0
2023-07-13 03:40:00,495,0.0,0.0
2023-07-13 03:40:00,496,300.0,200.0
2023-07-13 03:40:00,497,0.0,0.0
2023-07-13 03:40:00,498,0.0,0.0
2023-07-13 03:40:00,499,0.0,0.0
2023-07-13 03:40:00,501,285.0,158.003479
2023-07-13 03:40:00,502,158.0,158.0
2023-07-13 03:40:00,503,288.0,200.0
2023-07-13 03:40:00,507,160.800003,59.001785
2023-07-13 03:40:00,508,139.199997,106.0
2023-07-13 03:40:00,511,0.0,0.0
2023-07-13 03:40:00,512,0.0,0.0
2023-07-13 03:40:00,513,328.0,150.0
2023-07-13 03:40:00,514,141.0,120.0
2023-07-13 03:40:00,516,850.012939,749.988525
2023-07-13 03:40:00,521,899.015198,587.015198
2023-07-13 03:40:00,522,939.0,762.940491
2023-07-13 03:40:00,523,0.0,0.0
2023-07-13 03:40:00,524,0.0,0.0
2023-07-13 03:40:00,525,0.0,0.0
2023-07-13 03:40:00,526,259.0,131.0
2023-07-13 03:40:00,527,1357.0,1058.099976
2023-07-13 03:40:00,528,131.0,131.0
2023-07-13 03:40:00,529,707.269226,577.0
2023-07-13 03:40:00,530,716.826904,577.0
2023-07-13 03:40:00,533,0.0,0.0
2023-07-13 03:40:00,534,0.0,0.0
2023-07-13 03:40:00,535,0.0,0.0
2023-07-13 03:40:00,536,0.0,0.0
2023-07-13 03:40:00,537,0.0,0.0
2023-07-13 03:40:00,538,0.0,0.0
2023-07-13 03:40:00,539,335.0,168.0
2023-07-13 03:40:00,540,163.0,84.0
2023-07-13 03:40:00,541,0.0,0.0
2023-07-13 03:40:00,542,0.0,0.0
2023-07-13 03:40:00,544,0.0,0.0
2023-07-13 03:40:00,545,1012.0,795.0
2023-07-13 03:40:00,546,370.0,370.0
2023-07-13 03:40:00,547,370.0,370.0
2023-07-13 03:40:00,548,326.0,254.0
2023-07-13 03:40:00,549,0.0,0.0
2023-07-13 03:40:00,550,0.0,0.0
2023-07-13 03:40:00,552,0.0,0.0
2023-07-13 03:40:00,553,0.0,0.0
2023-07-13 03:45:00,1,0.0,0.0
2023-07-13 03:45:00,2,0.0,0.0
2023-07-13 03:45:00,3,0.0,0.0
2023-07-13 03:45:00,4,415.744171,364.991486
2023-07-13 03:45:00,5,415.99408,364.991486
2023-07-13 03:45:00,6,409.936401,364.991486
2023-07-13 03:45:00,7,416.040192,364.991486
2023-07-13 03:45:00,8,416.441711,364.991486
2023-07-13 03:45:00,9,440.081757,364.917023
2023-07-13 03:45:00,10,439.577728,364.371613
2023-07-13 03:45:00,11,350.0,200.0
2023-07-13 03:45:00,12,0.0,0.0
2023-07-13 03:45:00,15,425.151855,394.595215
2023-07-13 03:45:00,16,418.886749,394.503662
2023-07-13 03:45:00,17,399.834808,379.79483
2023-07-13 03:45:00,18,403.277985,380.018097
2023-07-13 03:45:00,27,615.0,615.0
2023-07-13 03:45:00,28,612.0,612.0
2023-07-13 03:45:00,29,612.0,612.0
2023-07-13 03:45:00,33,0.0,0.0
2023-07-13 03:45:00,36,1000.0,795.0
2023-07-13 03:45:00,37,992.0,795.0
2023-07-13 03:45:00,43,0.0,0.0
2023-07-13 03:45:00,46,459.65918,445.009064
2023-07-13 03:45:00,47,461.351624,409.996735
2023-07-13 03:45:00,48,454.563293,409.872833
2023-07-13 03:45:00,49,451.094757,410.046295
2023-07-13 03:45:00,50,463.0,405.012726
2023-07-13 03:45:00,51,463.0,405.012726
2023-07-13 03:45:00,52,0.0,0.0
2023-07-13 03:45:00,53,0.0,0.0
2023-07-13 03:45:00,54,0.0,0.0
2023-07-13 03:45:00,55,0.0,0.0
2023-07-13 03:45:00,56,0.0,0.0
2023-07-13 03:45:00,57,0.0,0.0
2023-07-13 03:45:00,58,0.0,0.0
2023-07-13 03:45:00,59,0.0,0.0
2023-07-13 03:45:00,60,0.0,0.0
2023-07-13 03:45:00,61,453.369965,353.369965
2023-07-13 03:45:00,62,0.0,0.0
2023-07-13 03:45:00,63,0.0,0.0
2023-07-13 03:45:00,64,331.304474,280.014557
2023-07-13 03:45:00,65,468.0,280.0
2023-07-13 03:45:00,66,341.335846,298.215118
2023-07-13 03:45:00,67,0.0,0.0
2023-07-13 03:45:00,68,321.647614,321.647614
2023-07-13 03:45:00,69,670.163574,670.163574
2023-07-13 03:45:00,70,670.621338,670.621338
2023-07-13 03:45:00,71,44.0,25.002136
2023-07-13 03:45:00,72,44.0,25.002136
2023-07-13 03:45:00,73,0.0,0.0
2023-07-13 03:45:00,74,0.0,0.0
2023-07-13 03:45:00,75,0.0,0.0
2023-07-13 03:45:00,76,0.0,0.0
2023-07-13 03:45:00,77,0.0,0.0
2023-07-13 03:45:00,78,0.0,0.0
2023-07-13 03:45:00,79,0.0,0.0
2023-07-13 03:45:00,80,0.0,0.0
2023-07-13 03:45:00,83,364.040009,330.377655
2023-07-13 03:45:00,84,367.079987,344.569794
2023-07-13 03:45:00,85,363.279999,320.0
2023-07-13 03:45:00,86,362.519989,320.0
2023-07-13 03:45:00,87,329.60849,329.60849
2023-07-13 03:45:00,88,363.279999,329.757294
2023-07-13 03:45:00,89,320.011017,320.011017
2023-07-13 03:45:00,90,320.011017,320.011017
2023-07-13 03:45:00,91,779.342712,750.0
2023-07-13 03:45:00,92,746.754395,746.754395
2023-07-13 03:45:00,95,0.0,0.0
2023-07-13 03:45:00,96,0.0,0.0
2023-07-13 03:45:00,97,0.0,0.0
2023-07-13 03:45:00,98,0.0,0.0
2023-07-13 03:45:00,99,348.052612,249.0
2023-07-13 03:45:00,100,0.0,0.0
2023-07-13 03:45:00,101,0.0,0.0
2023-07-13 03:45:00,102,0.0,0.0
2023-07-13 03:45:00,103,0.0,0.0
2023-07-13 03:45:00,104,0.0,0.0
2023-07-13 03:45:00,105,0.0,0.0
2023-07-13 03:45:00,106,0.0,0.0
2023-07-13 03:45:00,107,0.0,0.0
2023-07-13 03:45:00,108,0.0,0.0
2023-07-13 03:45:00,112,0.0,0.0
2023-07-13 03:45:00,113,0.0,0.0
2023-07-13 03:45:00,114,0.0,0.0
2023-07-13 03:45:00,115,905.348083,750.045654
2023-07-13 03:45:00,116,888.244629,750.045654
2023-07-13 03:45:00,117,100.0,60.000153
2023-07-13 03:45:00,118,100.0,60.000153
2023-07-13 03:45:00,119,100.0,60.000153
2023-07-13 03:45:00,120,100.0,60.000153
2023-07-13 03:45:00,126,10.5,8.0
2023-07-13 03:45:00,127,10.5,8.0
2023-07-13 03:45:00,128,995.0,750.0
2023-07-13 03:45:00,129,992.0,750.0
2023-07-13 03:45:00,130,0.0,0.0
2023-07-13 03:45:00,131,987.0,718.0
2023-07-13 03:45:00,132,945.0,758.0
2023-07-13 03:45:00,133,968.0,755.0
2023-07-13 03:45:00,134,0.0,0.0
2023-07-13 03:45:00,135,210.0,210.0
2023-07-13 03:45:00,136,158.5,109.996994
2023-07-13 03:45:00,137,158.5,109.996994
2023-07-13 03:45:00,138,183.0,121.0
2023-07-13 03:45:00,139,0.0,0.0
2023-07-13 03:45:00,140,0.0,0.0
2023-07-13 03:45:00,141,0.0,0.0
2023-07-13 03:45:00,142,101.109901,88.0
2023-07-13 03:45:00,143,106.415474,89.143059
2023-07-13 03:45:00,144,135.137054,104.0
2023-07-13 03:45:00,145,163.5,88.436272
2023-07-13 03:45:00,146,163.5,88.436272
2023-07-13 03:45:00,147,177.0,104.0
2023-07-13 03:45:00,150,0.0,0.0
2023-07-13 03:45:00,151,0.0,0.0
2023-07-13 03:45:00,152,0.0,0.0
2023-07-13 03:45:00,153,0.0,0.0
2023-07-13 03:45:00,154,0.0,0.0
2023-07-13 03:45:00,155,0.0,0.0
2023-07-13 03:45:00,156,391.0,350.0
2023-07-13 03:45:00,158,0.0,0.0
2023-07-13 03:45:00,159,0.0,0.0
2023-07-13 03:45:00,160,0.0,0.0
2023-07-13 03:45:00,161,300.0,220.0
2023-07-13 03:45:00,162,0.0,0.0
2023-07-13 03:45:00,166,0.0,0.0
2023-07-13 03:45:00,167,0.0,0.0
2023-07-13 03:45:00,168,0.0,0.0
2023-07-13 03:45:00,169,0.0,0.0
2023-07-13 03:45:00,170,0.0,0.0
2023-07-13 03:45:00,171,0.0,0.0
2023-07-13 03:45:00,172,0.0,0.0
2023-07-13 03:45:00,173,0.0,0.0
2023-07-13 03:45:00,174,0.0,0.0
2023-07-13 03:45:00,175,0.0,0.0
2023-07-13 03:45:00,176,286.160614,162.0
2023-07-13 03:45:00,177,148.0,108.0
2023-07-13 03:45:00,178,0.0,0.0
2023-07-13 03:45:00,179,0.0,0.0
2023-07-13 03:45:00,180,0.0,0.0
2023-07-13 03:45:00,181,0.0,0.0
2023-07-13 03:45:00,182,0.0,0.0
2023-07-13 03:45:00,183,0.0,0.0
2023-07-13 03:45:00,184,0.0,0.0
2023-07-13 03:45:00,185,0.0,0.0
2023-07-13 03:45:00,186,0.0,0.0
2023-07-13 03:45:00,187,0.0,0.0
2023-07-13 03:45:00,188,0.0,0.0
2023-07-13 03:45:00,189,0.0,0.0
2023-07-13 03:45:00,190,1000.0,795.0
2023-07-13 03:45:00,191,1001.0,795.0
2023-07-13 03:45:00,193,16.252674,11.999903
2023-07-13 03:45:00,194,16.252674,11.999903
2023-07-13 03:45:00,195,31.0,29.949463
2023-07-13 03:45:00,196,49.250534,35.0
2023-07-13 03:45:00,197,0.0,0.0
2023-07-13 03:45:00,198,200.0,120.0
2023-07-13 03:45:00,200,0.0,0.0
2023-07-13 03:45:00,207,0.0,0.0
2023-07-13 03:45:00,208,0.0,0.0
2023-07-13 03:45:00,209,0.0,0.0
2023-07-13 03:45:00,210,0.0,0.0
2023-07-13 03:45:00,211,0.0,0.0
2023-07-13 03:45:00,212,0.0,0.0
2023-07-13 03:45:00,213,0.0,0.0
2023-07-13 03:45:00,214,0.0,0.0
2023-07-13 03:45:00,215,0.0,0.0
2023-07-13 03:45:00,216,0.0,0.0
2023-07-13 03:45:00,217,18.75,18.75
2023-07-13 03:45:00,218,18.75,18.75
2023-07-13 03:45:00,219,18.75,18.75
2023-07-13 03:45:00,220,18.75,18.75
2023-07-13 03:45:00,231,0.0,0.0
2023-07-13 03:45:00,232,0.0,0.0
2023-07-13 03:45:00,233,0.0,0.0
2023-07-13 03:45:00,234,0.0,0.0
2023-07-13 03:45:00,237,0.0,0.0
2023-07-13 03:45:00,238,0.0,0.0
2023-07-13 03:45:00,240,280.0,200.0
2023-07-13 03:45:00,241,142.0,100.0
2023-07-13 03:45:00,242,0.0,0.0
2023-07-13 03:45:00,243,0.0,0.0
2023-07-13 03:45:00,244,0.0,0.0
2023-07-13 03:45:00,247,0.0,0.0
2023-07-13 03:45:00,248,0.0,0.0
2023-07-13 03:45:00,249,0.0,0.0
2023-07-13 03:45:00,250,0.0,0.0
2023-07-13 03:45:00,251,0.0,0.0
2023-07-13 03:45:00,252,0.0,0.0
2023-07-13 03:45:00,253,0.0,0.0
2023-07-13 03:45:00,254,0.0,0.0
2023-07-13 03:45:00,255,0.0,0.0
2023-07-13 03:45:00,256,246.0,175.010666
2023-07-13 03:45:00,257,132.0,108.0
2023-07-13 03:45:00,258,247.5,162.007477
2023-07-13 03:45:00,259,247.5,162.007477
2023-07-13 03:45:00,260,249.0,208.0
2023-07-13 03:45:00,264,10.000229,5.000229
2023-07-13 03:45:00,265,10.000229,5.000229
2023-07-13 03:45:00,266,300.0,230.0
2023-07-13 03:45:00,267,0.0,0.0
2023-07-13 03:45:00,268,0.0,0.0
2023-07-13 03:45:00,269,0.0,0.0
2023-07-13 03:45:00,270,0.0,0.0
2023-07-13 03:45:00,271,0.0,0.0
2023-07-13 03:45:00,272,0.0,0.0
2023-07-13 03:45:00,273,0.0,0.0
2023-07-13 03:45:00,274,0.0,0.0
2023-07-13 03:45:00,275,0.0,0.0
2023-07-13 03:45:00,276,0.0,0.0
2023-07-13 03:45:00,277,155.0,100.0
2023-07-13 03:45:00,278,69.0,50.0
2023-07-13 03:45:00,279,0.0,0.0
2023-07-13 03:45:00,280,0.0,0.0
2023-07-13 03:45:00,281,0.0,0.0
2023-07-13 03:45:00,282,0.0,0.0
2023-07-13 03:45:00,283,0.0,0.0
2023-07-13 03:45:00,284,0.0,0.0
2023-07-13 03:45:00,285,0.0,0.0
2023-07-13 03:45:00,286,0.0,0.0
2023-07-13 03:45:00,287,0.0,0.0
2023-07-13 03:45:00,288,0.0,0.0
2023-07-13 03:45:00,289,0.0,0.0
2023-07-13 03:45:00,290,0.0,0.0
2023-07-13 03:45:00,291,0.0,0.0
2023-07-13 03:45:00,292,0.0,0.0
2023-07-13 03:45:00,293,0.0,0.0
2023-07-13 03:45:00,294,0.0,0.0
2023-07-13 03:45:00,299,0.0,0.0
2023-07-13 03:45:00,300,0.0,0.0
2023-07-13 03:45:00,301,0.0,0.0
2023-07-13 03:45:00,302,0.0,0.0
2023-07-13 03:45:00,303,0.0,0.0
2023-07-13 03:45:00,304,0.0,0.0
2023-07-13 03:45:00,305,312.063446,215.001404
2023-07-13 03:45:00,306,356.0,286.0
2023-07-13 03:45:00,307,297.196167,200.004578
2023-07-13 03:45:00,308,0.0,0.0
2023-07-13 03:45:00,309,0.0,0.0
2023-07-13 03:45:00,310,0.0,0.0
2023-07-13 03:45:00,311,0.0,0.0
2023-07-13 03:45:00,312,0.0,0.0
2023-07-13 03:45:00,313,0.0,0.0
2023-07-13 03:45:00,314,0.0,0.0
2023-07-13 03:45:00,315,0.0,0.0
2023-07-13 03:45:00,316,0.0,0.0
2023-07-13 03:45:00,317,0.0,0.0
2023-07-13 03:45:00,318,0.0,0.0
2023-07-13 03:45:00,319,0.0,0.0
2023-07-13 03:45:00,320,0.0,0.0
2023-07-13 03:45:00,321,0.0,0.0
2023-07-13 03:45:00,322,0.0,0.0
2023-07-13 03:45:00,323,0.0,0.0
2023-07-13 03:45:00,324,0.0,0.0
2023-07-13 03:45:00,325,0.0,0.0
2023-07-13 03:45:00,326,0.0,0.0
2023-07-13 03:45:00,327,0.0,0.0
2023-07-13 03:45:00,328,0.0,0.0
2023-07-13 03:45:00,329,0.0,0.0
2023-07-13 03:45:00,330,0.0,0.0
2023-07-13 03:45:00,331,786.477295,644.669189
2023-07-13 03:45:00,332,777.800659,645.706421
2023-07-13 03:45:00,333,0.0,0.0
2023-07-13 03:45:00,334,0.0,0.0
2023-07-13 03:45:00,335,0.0,0.0
2023-07-13 03:45:00,336,0.0,0.0
2023-07-13 03:45:00,337,0.0,0.0
2023-07-13 03:45:00,338,0.0,0.0
2023-07-13 03:45:00,339,0.0,0.0
2023-07-13 03:45:00,340,790.886047,676.709595
2023-07-13 03:45:00,341,800.930725,675.091675
2023-07-13 03:45:00,342,166.0,135.0
2023-07-13 03:45:00,343,0.0,0.0
2023-07-13 03:45:00,344,100.0,59.997864
2023-07-13 03:45:00,345,100.0,79.998932
2023-07-13 03:45:00,346,0.0,0.0
2023-07-13 03:45:00,347,0.0,0.0
2023-07-13 03:45:00,348,0.0,0.0
2023-07-13 03:45:00,349,0.0,0.0
2023-07-13 03:45:00,350,0.0,0.0
2023-07-13 03:45:00,351,0.0,0.0
2023-07-13 03:45:00,352,0.0,0.0
2023-07-13 03:45:00,353,0.0,0.0
2023-07-13 03:45:00,354,0.0,0.0
2023-07-13 03:45:00,355,0.0,0.0
2023-07-13 03:45:00,356,25.0,10.0
2023-07-13 03:45:00,357,27.0,10.0
2023-07-13 03:45:00,358,20.0,10.000153
2023-07-13 03:45:00,359,20.0,10.000153
2023-07-13 03:45:00,360,23.5,7.0
2023-07-13 03:45:00,361,23.5,7.0
2023-07-13 03:45:00,362,23.5,7.0
2023-07-13 03:45:00,363,23.5,10.0
2023-07-13 03:45:00,364,705.234863,665.0
2023-07-13 03:45:00,365,0.0,0.0
2023-07-13 03:45:00,366,378.487396,355.0
2023-07-13 03:45:00,367,379.159668,355.0
2023-07-13 03:45:00,368,0.0,0.0
2023-07-13 03:45:00,369,0.0,0.0
2023-07-13 03:45:00,370,0.0,0.0
2023-07-13 03:45:00,371,0.0,0.0
2023-07-13 03:45:00,372,0.0,0.0
2023-07-13 03:45:00,373,0.0,0.0
2023-07-13 03:45:00,374,0.0,0.0
2023-07-13 03:45:00,375,0.0,0.0
2023-07-13 03:45:00,376,0.0,0.0
2023-07-13 03:45:00,377,0.0,0.0
2023-07-13 03:45:00,378,0.0,0.0
2023-07-13 03:45:00,379,0.0,0.0
2023-07-13 03:45:00,380,0.0,0.0
2023-07-13 03:45:00,381,0.0,0.0
2023-07-13 03:45:00,382,0.0,0.0
2023-07-13 03:45:00,383,0.0,0.0
2023-07-13 03:45:00,384,0.0,0.0
2023-07-13 03:45:00,385,0.0,0.0
2023-07-13 03:45:00,386,0.0,0.0
2023-07-13 03:45:00,387,0.0,0.0
2023-07-13 03:45:00,388,0.0,0.0
2023-07-13 03:45:00,389,0.0,0.0
2023-07-13 03:45:00,390,0.0,0.0
2023-07-13 03:45:00,419,0.0,0.0
2023-07-13 03:45:00,420,0.0,0.0
2023-07-13 03:45:00,421,0.0,0.0
2023-07-13 03:45:00,422,256.0,180.0
2023-07-13 03:45:00,423,256.0,180.0
2023-07-13 03:45:00,432,292.0,216.0
2023-07-13 03:45:00,433,372.57254,254.0
2023-07-13 03:45:00,434,272.0,180.013397
2023-07-13 03:45:00,435,272.0,180.013397
2023-07-13 03:45:00,436,274.5,268.772522
2023-07-13 03:45:00,437,274.5,269.019318
2023-07-13 03:45:00,438,276.0,208.0
2023-07-13 03:45:00,439,278.0,273.308502
2023-07-13 03:45:00,440,156.5,120.0
2023-07-13 03:45:00,441,156.5,120.0
2023-07-13 03:45:00,442,170.0,120.0
2023-07-13 03:45:00,443,0.0,0.0
2023-07-13 03:45:00,444,0.0,0.0
2023-07-13 03:45:00,450,0.0,0.0
2023-07-13 03:45:00,451,0.0,0.0
2023-07-13 03:45:00,452,0.0,0.0
2023-07-13 03:45:00,453,0.0,0.0
2023-07-13 03:45:00,459,0.0,0.0
2023-07-13 03:45:00,467,12.0,5.000153
2023-07-13 03:45:00,468,12.0,4.000366
2023-07-13 03:45:00,469,5.000153,1.600391
2023-07-13 03:45:00,471,3.66562,0.0
2023-07-13 03:45:00,472,221.0,221.0
2023-07-13 03:45:00,473,126.0,126.0
2023-07-13 03:45:00,474,223.0,223.0
2023-07-13 03:45:00,475,126.0,126.0
2023-07-13 03:45:00,477,0.0,0.0
2023-07-13 03:45:00,478,0.0,0.0
2023-07-13 03:45:00,479,0.0,0.0
2023-07-13 03:45:00,480,0.0,0.0
2023-07-13 03:45:00,481,0.0,0.0
2023-07-13 03:45:00,482,0.0,0.0
2023-07-13 03:45:00,485,44.0,20.00061
2023-07-13 03:45:00,486,44.0,20.00061
2023-07-13 03:45:00,487,23.0,13.000565
2023-07-13 03:45:00,488,23.0,13.000565
2023-07-13 03:45:00,489,999.0,795.0
2023-07-13 03:45:00,490,1001.0,795.0
2023-07-13 03:45:00,491,969.0,791.0
2023-07-13 03:45:00,492,968.0,786.0
2023-07-13 03:45:00,493,994.0,795.0
2023-07-13 03:45:00,494,993.0,795.0
2023-07-13 03:45:00,495,0.0,0.0
2023-07-13 03:45:00,496,300.0,200.0
2023-07-13 03:45:00,497,0.0,0.0
2023-07-13 03:45:00,498,0.0,0.0
2023-07-13 03:45:00,499,0.0,0.0
2023-07-13 03:45:00,501,285.0,158.003479
2023-07-13 03:45:00,502,159.755249,159.755249
2023-07-13 03:45:00,503,288.0,200.0
2023-07-13 03:45:00,507,38.217705,0.0
2023-07-13 03:45:00,508,139.199997,106.0
2023-07-13 03:45:00,511,0.0,0.0
2023-07-13 03:45:00,512,0.0,0.0
2023-07-13 03:45:00,513,328.0,150.0
2023-07-13 03:45:00,514,141.0,120.0
2023-07-13 03:45:00,516,850.012939,749.988525
2023-07-13 03:45:00,521,828.358093,577.0
2023-07-13 03:45:00,522,939.0,763.082153
2023-07-13 03:45:00,523,0.0,0.0
2023-07-13 03:45:00,524,0.0,0.0
2023-07-13 03:45:00,525,0.0,0.0
2023-07-13 03:45:00,526,259.0,131.0
2023-07-13 03:45:00,527,1357.0,1058.099976
2023-07-13 03:45:00,528,131.0,131.0
2023-07-13 03:45:00,529,707.269226,577.0
2023-07-13 03:45:00,530,716.826904,577.0
2023-07-13 03:45:00,533,0.0,0.0
2023-07-13 03:45:00,534,0.0,0.0
2023-07-13 03:45:00,535,0.0,0.0
2023-07-13 03:45:00,536,0.0,0.0
2023-07-13 03:45:00,537,0.0,0.0
2023-07-13 03:45:00,538,0.0,0.0
2023-07-13 03:45:00,539,335.0,168.0
2023-07-13 03:45:00,540,163.0,84.0
2023-07-13 03:45:00,541,0.0,0.0
2023-07-13 03:45:00,542,0.0,0.0
2023-07-13 03:45:00,544,0.0,0.0
2023-07-13 03:45:00,545,1012.0,795.0
2023-07-13 03:45:00,546,370.0,370.0
2023-07-13 03:45:00,547,370.0,370.0
2023-07-13 03:45:00,548,326.0,254.0
2023-07-13 03:45:00,549,0.0,0.0
2023-07-13 03:45:00,550,0.0,0.0
2023-07-13 03:45:00,552,0.0,0.0
2023-07-13 03:45:00,553,0.0,0.0
2023-07-13 03:50:00,1,0.0,0.0
2023-07-13 03:50:00,2,0.0,0.0
2023-07-13 03:50:00,3,0.0,0.0
2023-07-13 03:50:00,4,416.452118,364.991486
2023-07-13 03:50:00,5,416.415619,364.991486
2023-07-13 03:50:00,6,411.327087,364.991486
2023-07-13 03:50:00,7,418.462158,364.991486
2023-07-13 03:50:00,8,416.827271,364.991486
2023-07-13 03:50:00,9,440.964233,364.917023
2023-07-13 03:50:00,10,441.055298,364.396393
2023-07-13 03:50:00,11,350.0,200.0
2023-07-13 03:50:00,12,0.0,0.0
2023-07-13 03:50:00,15,425.151855,394.595215
2023-07-13 03:50:00,16,424.190552,394.595215
2023-07-13 03:50:00,17,400.159607,379.79483
2023-07-13 03:50:00,18,401.599304,380.018097
2023-07-13 03:50:00,27,615.0,615.0
2023-07-13 03:50:00,28,612.0,612.0
2023-07-13 03:50:00,29,612.0,612.0
2023-07-13 03:50:00,33,0.0,0.0
2023-07-13 03:50:00,36,1000.0,795.0
2023-07-13 03:50:00,37,992.0,795.0
2023-07-13 03:50:00,43,0.0,0.0
2023-07-13 03:50:00,46,470.018616,445.009064
2023-07-13 03:50:00,47,462.324677,409.996735
2023-07-13 03:50:00,48,459.698059,409.872833
2023-07-13 03:50:00,49,462.763214,410.046295
2023-07-13 03:50:00,50,463.0,405.012726
2023-07-13 03:50:00,51,463.0,405.012726
2023-07-13 03:50:00,52,0.0,0.0
2023-07-13 03:50:00,53,0.0,0.0
2023-07-13 03:50:00,54,0.0,0.0
2023-07-13 03:50:00,55,0.0,0.0
2023-07-13 03:50:00,56,0.0,0.0
2023-07-13 03:50:00,57,0.0,0.0
2023-07-13 03:50:00,58,0.0,0.0
2023-07-13 03:50:00,59,0.0,0.0
2023-07-13 03:50:00,60,0.0,0.0
2023-07-13 03:50:00,61,453.80423,353.80423
2023-07-13 03:50:00,62,0.0,0.0
2023-07-13 03:50:00,63,0.0,0.0
2023-07-13 03:50:00,64,330.12323,280.014557
2023-07-13 03:50:00,65,468.0,280.0
2023-07-13 03:50:00,66,341.335846,298.215118
2023-07-13 03:50:00,67,0.0,0.0
2023-07-13 03:50:00,68,376.829987,321.647614
2023-07-13 03:50:00,69,670.163757,670.163574
2023-07-13 03:50:00,70,670.621521,670.621338
2023-07-13 03:50:00,71,44.0,25.002136
2023-07-13 03:50:00,72,44.0,25.002136
2023-07-13 03:50:00,73,0.0,0.0
2023-07-13 03:50:00,74,0.0,0.0
2023-07-13 03:50:00,75,0.0,0.0
2023-07-13 03:50:00,76,0.0,0.0
2023-07-13 03:50:00,77,0.0,0.0
2023-07-13 03:50:00,78,0.0,0.0
2023-07-13 03:50:00,79,0.0,0.0
2023-07-13 03:50:00,80,0.0,0.0
2023-07-13 03:50:00,83,364.040009,330.377655
2023-07-13 03:50:00,84,367.079987,344.569794
2023-07-13 03:50:00,85,363.279999,320.0
2023-07-13 03:50:00,86,362.519989,320.0
2023-07-13 03:50:00,87,329.608673,329.60849
2023-07-13 03:50:00,88,363.279999,329.757294
2023-07-13 03:50:00,89,320.01123,320.011017
2023-07-13 03:50:00,90,362.519989,320.011017
2023-07-13 03:50:00,91,779.342712,750.0
2023-07-13 03:50:00,92,746.754578,746.754395
2023-07-13 03:50:00,95,0.0,0.0
2023-07-13 03:50:00,96,0.0,0.0
2023-07-13 03:50:00,97,0.0,0.0
2023-07-13 03:50:00,98,0.0,0.0
2023-07-13 03:50:00,99,347.198181,249.0
2023-07-13 03:50:00,100,0.0,0.0
2023-07-13 03:50:00,101,0.0,0.0
2023-07-13 03:50:00,102,0.0,0.0
2023-07-13 03:50:00,103,0.0,0.0
2023-07-13 03:50:00,104,0.0,0.0
2023-07-13 03:50:00,105,0.0,0.0
2023-07-13 03:50:00,106,0.0,0.0
2023-07-13 03:50:00,107,0.0,0.0
2023-07-13 03:50:00,108,0.0,0.0
2023-07-13 03:50:00,112,0.0,0.0
2023-07-13 03:50:00,113,0.0,0.0
2023-07-13 03:50:00,114,0.0,0.0
2023-07-13 03:50:00,115,904.863098,750.045654
2023-07-13 03:50:00,116,905.893005,750.045654
2023-07-13 03:50:00,117,100.0,60.000153
2023-07-13 03:50:00,118,100.0,60.000153
2023-07-13 03:50:00,119,100.0,60.000153
2023-07-13 03:50:00,120,100.0,60.000153
2023-07-13 03:50:00,126,10.5,8.0
2023-07-13 03:50:00,127,10.5,8.0
2023-07-13 03:50:00,128,995.0,750.0
2023-07-13 03:50:00,129,992.0,750.0
2023-07-13 03:50:00,130,0.0,0.0
2023-07-13 03:50:00,131,987.0,718.0
2023-07-13 03:50:00,132,945.0,758.0
2023-07-13 03:50:00,133,968.0,755.0
2023-07-13 03:50:00,134,0.0,0.0
2023-07-13 03:50:00,135,210.000198,210.0
2023-07-13 03:50:00,136,158.5,128.909393
2023-07-13 03:50:00,137,158.5,128.909393
2023-07-13 03:50:00,138,183.0,145.175186
2023-07-13 03:50:00,139,0.0,0.0
2023-07-13 03:50:00,140,0.0,0.0
2023-07-13 03:50:00,141,0.0,0.0
2023-07-13 03:50:00,142,165.5,88.0
2023-07-13 03:50:00,143,165.5,89.143059
2023-07-13 03:50:00,144,183.0,104.0
2023-07-13 03:50:00,145,163.5,88.436272
2023-07-13 03:50:00,146,163.5,88.436272
2023-07-13 03:50:00,147,177.0,104.0
2023-07-13 03:50:00,150,0.0,0.0
2023-07-13 03:50:00,151,0.0,0.0
2023-07-13 03:50:00,152,0.0,0.0
2023-07-13 03:50:00,153,0.0,0.0
2023-07-13 03:50:00,154,0.0,0.0
2023-07-13 03:50:00,155,0.0,0.0
2023-07-13 03:50:00,156,391.0,350.0
2023-07-13 03:50:00,158,0.0,0.0
2023-07-13 03:50:00,159,0.0,0.0
2023-07-13 03:50:00,160,0.0,0.0
2023-07-13 03:50:00,161,300.0,220.0
2023-07-13 03:50:00,162,0.0,0.0
2023-07-13 03:50:00,166,0.0,0.0
2023-07-13 03:50:00,167,0.0,0.0
2023-07-13 03:50:00,168,0.0,0.0
2023-07-13 03:50:00,169,0.0,0.0
2023-07-13 03:50:00,170,0.0,0.0
2023-07-13 03:50:00,171,0.0,0.0
2023-07-13 03:50:00,172,0.0,0.0
2023-07-13 03:50:00,173,0.0,0.0
2023-07-13 03:50:00,174,0.0,0.0
2023-07-13 03:50:00,175,0.0,0.0
2023-07-13 03:50:00,176,286.446686,162.0
2023-07-13 03:50:00,177,148.0,108.0
2023-07-13 03:50:00,178,0.0,0.0
2023-07-13 03:50:00,179,0.0,0.0
2023-07-13 03:50:00,180,0.0,0.0
2023-07-13 03:50:00,181,0.0,0.0
2023-07-13 03:50:00,182,0.0,0.0
2023-07-13 03:50:00,183,0.0,0.0
2023-07-13 03:50:00,184,0.0,0.0
2023-07-13 03:50:00,185,0.0,0.0
2023-07-13 03:50:00,186,0.0,0.0
2023-07-13 03:50:00,187,0.0,0.0
2023-07-13 03:50:00,188,0.0,0.0
2023-07-13 03:50:00,189,0.0,0.0
2023-07-13 03:50:00,190,1000.0,795.0
2023-07-13 03:50:00,191,1001.0,795.0
2023-07-13 03:50:00,193,16.252674,11.999903
2023-07-13 03:50:00,194,16.252674,11.999903
2023-07-13 03:50:00,195,31.0,29.949463
2023-07-13 03:50:00,196,49.250534,35.0
2023-07-13 03:50:00,197,0.0,0.0
2023-07-13 03:50:00,198,200.0,120.0
2023-07-13 03:50:00,200,0.0,0.0
2023-07-13 03:50:00,207,0.0,0.0
2023-07-13 03:50:00,208,0.0,0.0
2023-07-13 03:50:00,209,0.0,0.0
2023-07-13 03:50:00,210,0.0,0.0
2023-07-13 03:50:00,211,0.0,0.0
2023-07-13 03:50:00,212,0.0,0.0
2023-07-13 03:50:00,213,0.0,0.0
2023-07-13 03:50:00,214,0.0,0.0
2023-07-13 03:50:00,215,0.0,0.0
2023-07-13 03:50:00,216,0.0,0.0
2023-07-13 03:50:00,217,18.75,18.75
2023-07-13 03:50:00,218,18.75,18.75
2023-07-13 03:50:00,219,18.75,18.75
2023-07-13 03:50:00,220,18.75,18.75
2023-07-13 03:50:00,231,0.0,0.0
2023-07-13 03:50:00,232,0.0,0.0
2023-07-13 03:50:00,233,0.0,0.0
2023-07-13 03:50:00,234,0.0,0.0
2023-07-13 03:50:00,237,0.0,0.0
2023-07-13 03:50:00,238,0.0,0.0
2023-07-13 03:50:00,240,280.0,200.0
2023-07-13 03:50:00,241,142.0,100.0
2023-07-13 03:50:00,242,0.0,0.0
2023-07-13 03:50:00,243,0.0,0.0
2023-07-13 03:50:00,244,0.0,0.0
2023-07-13 03:50:00,247,0.0,0.0
2023-07-13 03:50:00,248,0.0,0.0
2023-07-13 03:50:00,249,0.0,0.0
2023-07-13 03:50:00,250,0.0,0.0
2023-07-13 03:50:00,251,0.0,0.0
2023-07-13 03:50:00,252,0.0,0.0
2023-07-13 03:50:00,253,0.0,0.0
2023-07-13 03:50:00,254,0.0,0.0
2023-07-13 03:50:00,255,0.0,0.0
2023-07-13 03:50:00,256,246.0,175.010666
2023-07-13 03:50:00,257,132.0,108.0
2023-07-13 03:50:00,258,247.5,162.007477
2023-07-13 03:50:00,259,247.5,162.007477
2023-07-13 03:50:00,260,249.0,208.0
2023-07-13 03:50:00,264,10.000229,5.000229
2023-07-13 03:50:00,265,10.000229,5.000229
2023-07-13 03:50:00,266,300.0,230.0
2023-07-13 03:50:00,267,0.0,0.0
2023-07-13 03:50:00,268,0.0,0.0
2023-07-13 03:50:00,269,0.0,0.0
2023-07-13 03:50:00,270,0.0,0.0
2023-07-13 03:50:00,271,0.0,0.0
2023-07-13 03:50:00,272,0.0,0.0
2023-07-13 03:50:00,273,0.0,0.0
2023-07-13 03:50:00,274,0.0,0.0
2023-07-13 03:50:00,275,0.0,0.0
2023-07-13 03:50:00,276,0.0,0.0
2023-07-13 03:50:00,277,155.0,100.0
2023-07-13 03:50:00,278,69.0,50.0
2023-07-13 03:50:00,279,0.0,0.0
2023-07-13 03:50:00,280,0.0,0.0
2023-07-13 03:50:00,281,0.0,0.0
2023-07-13 03:50:00,282,0.0,0.0
2023-07-13 03:50:00,283,0.0,0.0
2023-07-13 03:50:00,284,0.0,0.0
2023-07-13 03:50:00,285,0.0,0.0
2023-07-13 03:50:00,286,0.0,0.0
2023-07-13 03:50:00,287,0.0,0.0
2023-07-13 03:50:00,288,0.0,0.0
2023-07-13 03:50:00,289,0.0,0.0
2023-07-13 03:50:00,290,0.0,0.0
2023-07-13 03:50:00,291,0.0,0.0
2023-07-13 03:50:00,292,0.0,0.0
2023-07-13 03:50:00,293,0.0,0.0
2023-07-13 03:50:00,294,0.0,0.0
2023-07-13 03:50:00,299,0.0,0.0
2023-07-13 03:50:00,300,0.0,0.0
2023-07-13 03:50:00,301,0.0,0.0
2023-07-13 03:50:00,302,0.0,0.0
2023-07-13 03:50:00,303,0.0,0.0
2023-07-13 03:50:00,304,0.0,0.0
2023-07-13 03:50:00,305,317.685791,215.001404
2023-07-13 03:50:00,306,356.0,286.0
2023-07-13 03:50:00,307,299.992004,200.004578
2023-07-13 03:50:00,308,0.0,0.0
2023-07-13 03:50:00,309,0.0,0.0
2023-07-13 03:50:00,310,0.0,0.0
2023-07-13 03:50:00,311,0.0,0.0
2023-07-13 03:50:00,312,0.0,0.0
2023-07-13 03:50:00,313,0.0,0.0
2023-07-13 03:50:00,314,0.0,0.0
2023-07-13 03:50:00,315,0.0,0.0
2023-07-13 03:50:00,316,0.0,0.0
2023-07-13 03:50:00,317,0.0,0.0
2023-07-13 03:50:00,318,0.0,0.0
2023-07-13 03:50:00,319,0.0,0.0
2023-07-13 03:50:00,320,0.0,0.0
2023-07-13 03:50:00,321,0.0,0.0
2023-07-13 03:50:00,322,0.0,0.0
2023-07-13 03:50:00,323,0.0,0.0
2023-07-13 03:50:00,324,0.0,0.0
2023-07-13 03:50:00,325,0.0,0.0
2023-07-13 03:50:00,326,0.0,0.0
2023-07-13 03:50:00,327,0.0,0.0
2023-07-13 03:50:00,328,0.0,0.0
2023-07-13 03:50:00,329,0.0,0.0
2023-07-13 03:50:00,330,0.0,0.0
2023-07-13 03:50:00,331,787.013489,644.669189
2023-07-13 03:50:00,332,780.2099,645.706421
2023-07-13 03:50:00,333,0.0,0.0
2023-07-13 03:50:00,334,0.0,0.0
2023-07-13 03:50:00,335,0.0,0.0
2023-07-13 03:50:00,336,0.0,0.0
2023-07-13 03:50:00,337,0.0,0.0
2023-07-13 03:50:00,338,0.0,0.0
2023-07-13 03:50:00,339,0.0,0.0
2023-07-13 03:50:00,340,789.745667,677.456421
2023-07-13 03:50:00,341,805.53772,675.713989
2023-07-13 03:50:00,342,166.0,135.0
2023-07-13 03:50:00,343,0.0,0.0
2023-07-13 03:50:00,344,100.0,59.997864
2023-07-13 03:50:00,345,100.0,79.998932
2023-07-13 03:50:00,346,0.0,0.0
2023-07-13 03:50:00,347,0.0,0.0
2023-07-13 03:50:00,348,0.0,0.0
2023-07-13 03:50:00,349,0.0,0.0
2023-07-13 03:50:00,350,0.0,0.0
2023-07-13 03:50:00,351,0.0,0.0
2023-07-13 03:50:00,352,0.0,0.0
2023-07-13 03:50:00,353,0.0,0.0
2023-07-13 03:50:00,354,0.0,0.0
2023-07-13 03:50:00,355,0.0,0.0
2023-07-13 03:50:00,356,25.0,10.0
2023-07-13 03:50:00,357,27.0,10.0
2023-07-13 03:50:00,358,20.0,10.000153
2023-07-13 03:50:00,359,20.0,10.000153
2023-07-13 03:50:00,360,23.5,7.0
2023-07-13 03:50:00,361,23.5,7.0
2023-07-13 03:50:00,362,23.5,7.0
2023-07-13 03:50:00,363,23.5,10.0
2023-07-13 03:50:00,364,705.234863,665.0
2023-07-13 03:50:00,365,0.0,0.0
2023-07-13 03:50:00,366,378.487396,355.0
2023-07-13 03:50:00,367,379.159668,355.0
2023-07-13 03:50:00,368,0.0,0.0
2023-07-13 03:50:00,369,0.0,0.0
2023-07-13 03:50:00,370,0.0,0.0
2023-07-13 03:50:00,371,0.0,0.0
2023-07-13 03:50:00,372,0.0,0.0
2023-07-13 03:50:00,373,0.0,0.0
2023-07-13 03:50:00,374,0.0,0.0
2023-07-13 03:50:00,375,0.0,0.0
2023-07-13 03:50:00,376,0.0,0.0
2023-07-13 03:50:00,377,0.0,0.0
2023-07-13 03:50:00,378,0.0,0.0
2023-07-13 03:50:00,379,0.0,0.0
2023-07-13 03:50:00,380,0.0,0.0
2023-07-13 03:50:00,381,0.0,0.0
2023-07-13 03:50:00,382,0.0,0.0
2023-07-13 03:50:00,383,0.0,0.0
2023-07-13 03:50:00,384,0.0,0.0
2023-07-13 03:50:00,385,0.0,0.0
2023-07-13 03:50:00,386,0.0,0.0
2023-07-13 03:50:00,387,0.0,0.0
2023-07-13 03:50:00,388,0.0,0.0
2023-07-13 03:50:00,389,0.0,0.0
2023-07-13 03:50:00,390,0.0,0.0
2023-07-13 03:50:00,419,0.0,0.0
2023-07-13 03:50:00,420,0.0,0.0
2023-07-13 03:50:00,421,0.0,0.0
2023-07-13 03:50:00,422,256.0,180.0
2023-07-13 03:50:00,423,256.0,180.0
2023-07-13 03:50:00,432,292.0,216.0
2023-07-13 03:50:00,433,373.231934,254.0
2023-07-13 03:50:00,434,272.0,180.013397
2023-07-13 03:50:00,435,272.0,180.013397
2023-07-13 03:50:00,436,274.5,262.845764
2023-07-13 03:50:00,437,274.5,263.313232
2023-07-13 03:50:00,438,276.0,208.0
2023-07-13 03:50:00,439,278.0,269.085175
2023-07-13 03:50:00,440,156.5,120.0
2023-07-13 03:50:00,441,156.5,120.0
2023-07-13 03:50:00,442,170.0,120.0
2023-07-13 03:50:00,443,0.0,0.0
2023-07-13 03:50:00,444,0.0,0.0
2023-07-13 03:50:00,450,0.0,0.0
2023-07-13 03:50:00,451,0.0,0.0
2023-07-13 03:50:00,452,0.0,0.0
2023-07-13 03:50:00,453,0.0,0.0
2023-07-13 03:50:00,459,0.0,0.0
2023-07-13 03:50:00,467,12.0,5.000153
2023-07-13 03:50:00,468,12.0,4.000366
2023-07-13 03:50:00,469,5.000153,1.600391
2023-07-13 03:50:00,471,3.897507,0.0
2023-07-13 03:50:00,472,221.0,220.999939
2023-07-13 03:50:00,473,126.0,125.999954
2023-07-13 03:50:00,474,223.0,222.999313
2023-07-13 03:50:00,475,126.0,125.999496
2023-07-13 03:50:00,477,0.0,0.0
2023-07-13 03:50:00,478,0.0,0.0
2023-07-13 03:50:00,479,0.0,0.0
2023-07-13 03:50:00,480,0.0,0.0
2023-07-13 03:50:00,481,0.0,0.0
2023-07-13 03:50:00,482,0.0,0.0
2023-07-13 03:50:00,485,44.0,20.00061
2023-07-13 03:50:00,486,44.0,20.00061
2023-07-13 03:50:00,487,23.0,13.000565
2023-07-13 03:50:00,488,23.0,13.000565
2023-07-13 03:50:00,489,999.0,795.0
2023-07-13 03:50:00,490,1001.0,795.0
2023-07-13 03:50:00,491,969.0,791.0
2023-07-13 03:50:00,492,968.0,786.0
2023-07-13 03:50:00,493,994.0,795.0
2023-07-13 03:50:00,494,993.0,795.0
2023-07-13 03:50:00,495,0.0,0.0
2023-07-13 03:50:00,496,300.0,200.0
2023-07-13 03:50:00,497,0.0,0.0
2023-07-13 03:50:00,498,0.0,0.0
2023-07-13 03:50:00,499,0.0,0.0
2023-07-13 03:50:00,501,285.0,158.003479
2023-07-13 03:50:00,502,161.906738,161.906738
2023-07-13 03:50:00,503,288.0,200.0
2023-07-13 03:50:00,507,14.49559,0.0
2023-07-13 03:50:00,508,24.172171,0.0
2023-07-13 03:50:00,511,0.0,0.0
2023-07-13 03:50:00,512,0.0,0.0
2023-07-13 03:50:00,513,328.0,150.0
2023-07-13 03:50:00,514,141.0,120.0
2023-07-13 03:50:00,516,850.012939,749.988525
2023-07-13 03:50:00,521,654.376343,640.404846
2023-07-13 03:50:00,522,939.0,764.812805
2023-07-13 03:50:00,523,0.0,0.0
2023-07-13 03:50:00,524,0.0,0.0
2023-07-13 03:50:00,525,0.0,0.0
2023-07-13 03:50:00,526,259.0,131.0
2023-07-13 03:50:00,527,1357.0,1058.099976
2023-07-13 03:50:00,528,131.0,131.0
2023-07-13 03:50:00,529,707.269226,577.0
2023-07-13 03:50:00,530,716.826904,577.0
2023-07-13 03:50:00,533,0.0,0.0
2023-07-13 03:50:00,534,0.0,0.0
2023-07-13 03:50:00,535,0.0,0.0
2023-07-13 03:50:00,536,0.0,0.0
2023-07-13 03:50:00,537,0.0,0.0
2023-07-13 03:50:00,538,0.0,0.0
2023-07-13 03:50:00,539,335.0,168.0
2023-07-13 03:50:00,540,163.0,84.0
2023-07-13 03:50:00,541,0.0,0.0
2023-07-13 03:50:00,542,0.0,0.0
2023-07-13 03:50:00,544,0.0,0.0
2023-07-13 03:50:00,545,1012.0,795.0
2023-07-13 03:50:00,546,370.0,369.999939
2023-07-13 03:50:00,547,370.0,369.999939
2023-07-13 03:50:00,548,326.0,254.0
2023-07-13 03:50:00,549,0.0,0.0
2023-07-13 03:50:00,550,0.0,0.0
2023-07-13 03:50:00,552,0.0,0.0
2023-07-13 03:50:00,553,0.0,0.0
2023-07-13 03:55:00,1,0.0,0.0
2023-07-13 03:55:00,2,0.0,0.0
2023-07-13 03:55:00,3,0.0,0.0
2023-07-13 03:55:00,4,417.333221,364.991486
2023-07-13 03:55:00,5,416.981567,364.991486
2023-07-13 03:55:00,6,407.416718,364.991486
2023-07-13 03:55:00,7,417.135284,364.991486
2023-07-13 03:55:00,8,416.274872,364.991486
2023-07-13 03:55:00,9,440.04129,364.917023
2023-07-13 03:55:00,10,439.811951,364.371613
2023-07-13 03:55:00,11,350.0,200.0
2023-07-13 03:55:00,12,0.0,0.0
2023-07-13 03:55:00,15,424.468109,394.595215
2023-07-13 03:55:00,16,424.533813,394.595215
2023-07-13 03:55:00,17,400.185822,379.79483
2023-07-13 03:55:00,18,402.831512,380.018097
2023-07-13 03:55:00,27,615.0,615.0
2023-07-13 03:55:00,28,612.0,612.0
2023-07-13 03:55:00,29,612.0,612.0
2023-07-13 03:55:00,33,0.0,0.0
2023-07-13 03:55:00,36,1000.0,795.0
2023-07-13 03:55:00,37,992.0,795.0
2023-07-13 03:55:00,43,0.0,0.0
2023-07-13 03:55:00,46,471.633789,445.009064
2023-07-13 03:55:00,47,450.108124,409.996735
2023-07-13 03:55:00,48,458.193451,410.567047
2023-07-13 03:55:00,49,451.194855,410.046295
2023-07-13 03:55:00,50,463.0,405.012726
2023-07-13 03:55:00,51,463.0,405.012726
2023-07-13 03:55:00,52,0.0,0.0
2023-07-13 03:55:00,53,0.0,0.0
2023-07-13 03:55:00,54,0.0,0.0
2023-07-13 03:55:00,55,0.0,0.0
2023-07-13 03:55:00,56,0.0,0.0
2023-07-13 03:55:00,57,0.0,0.0
2023-07-13 03:55:00,58,0.0,0.0
2023-07-13 03:55:00,59,0.0,0.0
2023-07-13 03:55:00,60,0.0,0.0
2023-07-13 03:55:00,61,453.39563,353.39563
2023-07-13 03:55:00,62,0.0,0.0
2023-07-13 03:55:00,63,0.0,0.0
2023-07-13 03:55:00,64,330.041138,280.014557
2023-07-13 03:55:00,65,468.0,280.0
2023-07-13 03:55:00,66,341.335846,298.215118
2023-07-13 03:55:00,67,0.0,0.0
2023-07-13 03:55:00,68,376.829987,321.647614
2023-07-13 03:55:00,69,670.0,670.0
2023-07-13 03:55:00,70,670.621338,670.621338
2023-07-13 03:55:00,71,44.0,25.002136
2023-07-13 03:55:00,72,44.0,25.002136
2023-07-13 03:55:00,73,0.0,0.0
2023-07-13 03:55:00,74,0.0,0.0
2023-07-13 03:55:00,75,0.0,0.0
2023-07-13 03:55:00,76,0.0,0.0
2023-07-13 03:55:00,77,0.0,0.0
2023-07-13 03:55:00,78,0.0,0.0
2023-07-13 03:55:00,79,0.0,0.0
2023-07-13 03:55:00,80,0.0,0.0
2023-07-13 03:55:00,83,364.040009,330.377655
2023-07-13 03:55:00,84,367.079987,344.569794
2023-07-13 03:55:00,85,363.279999,320.0
2023-07-13 03:55:00,86,362.519989,320.0
2023-07-13 03:55:00,87,329.60849,329.60849
2023-07-13 03:55:00,88,363.279999,329.757294
2023-07-13 03:55:00,89,320.011017,320.011017
2023-07-13 03:55:00,90,320.011017,320.011017
2023-07-13 03:55:00,91,779.342712,750.0
2023-07-13 03:55:00,92,746.662842,746.662842
2023-07-13 03:55:00,95,0.0,0.0
2023-07-13 03:55:00,96,0.0,0.0
2023-07-13 03:55:00,97,0.0,0.0
2023-07-13 03:55:00,98,0.0,0.0
2023-07-13 03:55:00,99,347.523682,249.0
2023-07-13 03:55:00,100,0.0,0.0
2023-07-13 03:55:00,101,0.0,0.0
2023-07-13 03:55:00,102,0.0,0.0
2023-07-13 03:55:00,103,0.0,0.0
2023-07-13 03:55:00,104,0.0,0.0
2023-07-13 03:55:00,105,0.0,0.0
2023-07-13 03:55:00,106,0.0,0.0
2023-07-13 03:55:00,107,0.0,0.0
2023-07-13 03:55:00,108,0.0,0.0
2023-07-13 03:55:00,112,0.0,0.0
2023-07-13 03:55:00,113,0.0,0.0
2023-07-13 03:55:00,114,0.0,0.0
2023-07-13 03:55:00,115,909.728455,750.045654
2023-07-13 03:55:00,116,909.957825,750.045654
2023-07-13 03:55:00,117,100.0,60.000153
2023-07-13 03:55:00,118,100.0,60.000153
2023-07-13 03:55:00,119,100.0,60.000153
2023-07-13 03:55:00,120,100.0,60.000153
2023-07-13 03:55:00,126,10.5,8.0
2023-07-13 03:55:00,127,10.5,8.0
2023-07-13 03:55:00,128,995.0,750.0
2023-07-13 03:55:00,129,992.0,750.0
2023-07-13 03:55:00,130,0.0,0.0
2023-07-13 03:55:00,131,987.0,718.0
2023-07-13 03:55:00,132,945.0,758.0
2023-07-13 03:55:00,133,968.0,755.0
2023-07-13 03:55:00,134,0.0,0.0
2023-07-13 03:55:00,135,210.0,210.0
2023-07-13 03:55:00,136,158.5,150.88092
2023-07-13 03:55:00,137,158.5,150.88092
2023-07-13 03:55:00,138,183.0,173.260757
2023-07-13 03:55:00,139,0.0,0.0
2023-07-13 03:55:00,140,0.0,0.0
2023-07-13 03:55:00,141,0.0,0.0
2023-07-13 03:55:00,142,109.526375,88.0
2023-07-13 03:55:00,143,111.192329,89.143059
2023-07-13 03:55:00,144,131.994675,104.0
2023-07-13 03:55:00,145,163.5,88.436272
2023-07-13 03:55:00,146,163.5,88.436272
2023-07-13 03:55:00,147,177.0,104.0
2023-07-13 03:55:00,150,0.0,0.0
2023-07-13 03:55:00,151,0.0,0.0
2023-07-13 03:55:00,152,0.0,0.0
2023-07-13 03:55:00,153,0.0,0.0
2023-07-13 03:55:00,154,0.0,0.0
2023-07-13 03:55:00,155,0.0,0.0
2023-07-13 03:55:00,156,391.0,350.0
2023-07-13 03:55:00,158,0.0,0.0
2023-07-13 03:55:00,159,0.0,0.0
2023-07-13 03:55:00,160,0.0,0.0
2023-07-13 03:55:00,161,300.0,220.0
2023-07-13 03:55:00,162,0.0,0.0
2023-07-13 03:55:00,166,0.0,0.0
2023-07-13 03:55:00,167,0.0,0.0
2023-07-13 03:55:00,168,0.0,0.0
2023-07-13 03:55:00,169,0.0,0.0
2023-07-13 03:55:00,170,0.0,0.0
2023-07-13 03:55:00,171,0.0,0.0
2023-07-13 03:55:00,172,0.0,0.0
2023-07-13 03:55:00,173,0.0,0.0
2023-07-13 03:55:00,174,0.0,0.0
2023-07-13 03:55:00,175,0.0,0.0
2023-07-13 03:55:00,176,286.294098,162.0
2023-07-13 03:55:00,177,148.0,108.0
2023-07-13 03:55:00,178,0.0,0.0
2023-07-13 03:55:00,179,0.0,0.0
2023-07-13 03:55:00,180,0.0,0.0
2023-07-13 03:55:00,181,0.0,0.0
2023-07-13 03:55:00,182,0.0,0.0
2023-07-13 03:55:00,183,0.0,0.0
2023-07-13 03:55:00,184,0.0,0.0
2023-07-13 03:55:00,185,0.0,0.0
2023-07-13 03:55:00,186,0.0,0.0
2023-07-13 03:55:00,187,0.0,0.0
2023-07-13 03:55:00,188,0.0,0.0
2023-07-13 03:55:00,189,0.0,0.0
2023-07-13 03:55:00,190,1000.0,795.0
2023-07-13 03:55:00,191,1001.0,795.0
2023-07-13 03:55:00,193,16.252674,11.999903
2023-07-13 03:55:00,194,16.252674,11.999903
2023-07-13 03:55:00,195,31.0,29.949463
2023-07-13 03:55:00,196,49.250534,35.0
2023-07-13 03:55:00,197,0.0,0.0
2023-07-13 03:55:00,198,200.0,120.0
2023-07-13 03:55:00,200,0.0,0.0
2023-07-13 03:55:00,207,0.0,0.0
2023-07-13 03:55:00,208,0.0,0.0
2023-07-13 03:55:00,209,0.0,0.0
2023-07-13 03:55:00,210,0.0,0.0
2023-07-13 03:55:00,211,0.0,0.0
2023-07-13 03:55:00,212,0.0,0.0
2023-07-13 03:55:00,213,0.0,0.0
2023-07-13 03:55:00,214,0.0,0.0
2023-07-13 03:55:00,215,0.0,0.0
2023-07-13 03:55:00,216,0.0,0.0
2023-07-13 03:55:00,217,18.75,18.75
2023-07-13 03:55:00,218,18.75,18.75
2023-07-13 03:55:00,219,18.75,18.75
2023-07-13 03:55:00,220,18.75,18.75
2023-07-13 03:55:00,231,0.0,0.0
2023-07-13 03:55:00,232,0.0,0.0
2023-07-13 03:55:00,233,0.0,0.0
2023-07-13 03:55:00,234,0.0,0.0
2023-07-13 03:55:00,237,0.0,0.0
2023-07-13 03:55:00,238,0.0,0.0
2023-07-13 03:55:00,240,280.0,200.0
2023-07-13 03:55:00,241,142.0,100.0
2023-07-13 03:55:00,242,0.0,0.0
2023-07-13 03:55:00,243,0.0,0.0
2023-07-13 03:55:00,244,0.0,0.0
2023-07-13 03:55:00,247,0.0,0.0
2023-07-13 03:55:00,248,0.0,0.0
2023-07-13 03:55:00,249,0.0,0.0
2023-07-13 03:55:00,250,0.0,0.0
2023-07-13 03:55:00,251,0.0,0.0
2023-07-13 03:55:00,252,0.0,0.0
2023-07-13 03:55:00,253,0.0,0.0
2023-07-13 03:55:00,254,0.0,0.0
2023-07-13 03:55:00,255,0.0,0.0
2023-07-13 03:55:00,256,246.0,175.010666
2023-07-13 03:55:00,257,132.0,108.0
2023-07-13 03:55:00,258,247.5,162.007477
2023-07-13 03:55:00,259,247.5,162.007477
2023-07-13 03:55:00,260,249.0,208.0
2023-07-13 03:55:00,264,10.000229,5.000229
2023-07-13 03:55:00,265,10.000229,5.000229
2023-07-13 03:55:00,266,300.0,230.0
2023-07-13 03:55:00,267,0.0,0.0
2023-07-13 03:55:00,268,0.0,0.0
2023-07-13 03:55:00,269,0.0,0.0
2023-07-13 03:55:00,270,0.0,0.0
2023-07-13 03:55:00,271,0.0,0.0
2023-07-13 03:55:00,272,0.0,0.0
2023-07-13 03:55:00,273,0.0,0.0
2023-07-13 03:55:00,274,0.0,0.0
2023-07-13 03:55:00,275,0.0,0.0
2023-07-13 03:55:00,276,0.0,0.0
2023-07-13 03:55:00,277,155.0,100.0
2023-07-13 03:55:00,278,69.0,50.0
2023-07-13 03:55:00,279,0.0,0.0
2023-07-13 03:55:00,280,0.0,0.0
2023-07-13 03:55:00,281,0.0,0.0
2023-07-13 03:55:00,282,0.0,0.0
2023-07-13 03:55:00,283,0.0,0.0
2023-07-13 03:55:00,284,82.0,50.0
2023-07-13 03:55:00,285,0.0,0.0
2023-07-13 03:55:00,286,0.0,0.0
2023-07-13 03:55:00,287,0.0,0.0
2023-07-13 03:55:00,288,0.0,0.0
2023-07-13 03:55:00,289,0.0,0.0
2023-07-13 03:55:00,290,0.0,0.0
2023-07-13 03:55:00,291,0.0,0.0
2023-07-13 03:55:00,292,0.0,0.0
2023-07-13 03:55:00,293,0.0,0.0
2023-07-13 03:55:00,294,0.0,0.0
2023-07-13 03:55:00,299,0.0,0.0
2023-07-13 03:55:00,300,0.0,0.0
2023-07-13 03:55:00,301,0.0,0.0
2023-07-13 03:55:00,302,0.0,0.0
2023-07-13 03:55:00,303,0.0,0.0
2023-07-13 03:55:00,304,0.0,0.0
2023-07-13 03:55:00,305,310.946686,215.001404
2023-07-13 03:55:00,306,356.0,286.0
2023-07-13 03:55:00,307,296.936646,200.004578
2023-07-13 03:55:00,308,0.0,0.0
2023-07-13 03:55:00,309,0.0,0.0
2023-07-13 03:55:00,310,0.0,0.0
2023-07-13 03:55:00,311,0.0,0.0
2023-07-13 03:55:00,312,0.0,0.0
2023-07-13 03:55:00,313,0.0,0.0
2023-07-13 03:55:00,314,0.0,0.0
2023-07-13 03:55:00,315,0.0,0.0
2023-07-13 03:55:00,316,0.0,0.0
2023-07-13 03:55:00,317,0.0,0.0
2023-07-13 03:55:00,318,0.0,0.0
2023-07-13 03:55:00,319,0.0,0.0
2023-07-13 03:55:00,320,0.0,0.0
2023-07-13 03:55:00,321,0.0,0.0
2023-07-13 03:55:00,322,0.0,0.0
2023-07-13 03:55:00,323,0.0,0.0
2023-07-13 03:55:00,324,0.0,0.0
2023-07-13 03:55:00,325,0.0,0.0
2023-07-13 03:55:00,326,0.0,0.0
2023-07-13 03:55:00,327,0.0,0.0
2023-07-13 03:55:00,328,0.0,0.0
2023-07-13 03:55:00,329,0.0,0.0
2023-07-13 03:55:00,330,0.0,0.0
2023-07-13 03:55:00,331,783.396606,644.669189
2023-07-13 03:55:00,332,753.697571,645.706421
2023-07-13 03:55:00,333,0.0,0.0
2023-07-13 03:55:00,334,0.0,0.0
2023-07-13 03:55:00,335,0.0,0.0
2023-07-13 03:55:00,336,0.0,0.0
2023-07-13 03:55:00,337,0.0,0.0
2023-07-13 03:55:00,338,0.0,0.0
2023-07-13 03:55:00,339,0.0,0.0
2023-07-13 03:55:00,340,786.669373,677.497803
2023-07-13 03:55:00,341,806.20697,675.713989
2023-07-13 03:55:00,342,166.0,135.0
2023-07-13 03:55:00,343,0.0,0.0
2023-07-13 03:55:00,344,100.0,59.997864
2023-07-13 03:55:00,345,100.0,79.998932
2023-07-13 03:55:00,346,0.0,0.0
2023-07-13 03:55:00,347,0.0,0.0
2023-07-13 03:55:00,348,0.0,0.0
2023-07-13 03:55:00,349,0.0,0.0
2023-07-13 03:55:00,350,0.0,0.0
2023-07-13 03:55:00,351,0.0,0.0
2023-07-13 03:55:00,352,0.0,0.0
2023-07-13 03:55:00,353,0.0,0.0
2023-07-13 03:55:00,354,0.0,0.0
2023-07-13 03:55:00,355,0.0,0.0
2023-07-13 03:55:00,356,25.0,10.0
2023-07-13 03:55:00,357,27.0,10.0
2023-07-13 03:55:00,358,20.0,10.000153
2023-07-13 03:55:00,359,20.0,10.000153
2023-07-13 03:55:00,360,23.5,7.0
2023-07-13 03:55:00,361,23.5,7.0
2023-07-13 03:55:00,362,23.5,7.0
2023-07-13 03:55:00,363,23.5,10.0
2023-07-13 03:55:00,364,705.234863,665.0
2023-07-13 03:55:00,365,0.0,0.0
2023-07-13 03:55:00,366,378.487396,355.0
2023-07-13 03:55:00,367,379.159668,355.0
2023-07-13 03:55:00,368,0.0,0.0
2023-07-13 03:55:00,369,0.0,0.0
2023-07-13 03:55:00,370,0.0,0.0
2023-07-13 03:55:00,371,0.0,0.0
2023-07-13 03:55:00,372,0.0,0.0
2023-07-13 03:55:00,373,0.0,0.0
2023-07-13 03:55:00,374,0.0,0.0
2023-07-13 03:55:00,375,0.0,0.0
2023-07-13 03:55:00,376,0.0,0.0
2023-07-13 03:55:00,377,0.0,0.0
2023-07-13 03:55:00,378,0.0,0.0
2023-07-13 03:55:00,379,0.0,0.0
2023-07-13 03:55:00,380,0.0,0.0
2023-07-13 03:55:00,381,0.0,0.0
2023-07-13 03:55:00,382,0.0,0.0
2023-07-13 03:55:00,383,0.0,0.0
2023-07-13 03:55:00,384,0.0,0.0
2023-07-13 03:55:00,385,0.0,0.0
2023-07-13 03:55:00,386,0.0,0.0
2023-07-13 03:55:00,387,0.0,0.0
2023-07-13 03:55:00,388,0.0,0.0
2023-07-13 03:55:00,389,0.0,0.0
2023-07-13 03:55:00,390,0.0,0.0
2023-07-13 03:55:00,419,0.0,0.0
2023-07-13 03:55:00,420,0.0,0.0
2023-07-13 03:55:00,421,0.0,0.0
2023-07-13 03:55:00,422,256.0,180.0
2023-07-13 03:55:00,423,256.0,180.0
2023-07-13 03:55:00,432,292.0,216.0
2023-07-13 03:55:00,433,370.356262,254.0
2023-07-13 03:55:00,434,272.0,180.013397
2023-07-13 03:55:00,435,272.0,180.013397
2023-07-13 03:55:00,436,274.5,274.5
2023-07-13 03:55:00,437,274.5,274.5
2023-07-13 03:55:00,438,276.0,208.0
2023-07-13 03:55:00,439,278.0,278.0
2023-07-13 03:55:00,440,156.5,120.0
2023-07-13 03:55:00,441,156.5,120.0
2023-07-13 03:55:00,442,170.0,120.0
2023-07-13 03:55:00,443,0.0,0.0
2023-07-13 03:55:00,444,0.0,0.0
2023-07-13 03:55:00,450,0.0,0.0
2023-07-13 03:55:00,451,0.0,0.0
2023-07-13 03:55:00,452,0.0,0.0
2023-07-13 03:55:00,453,0.0,0.0
2023-07-13 03:55:00,459,0.0,0.0
2023-07-13 03:55:00,467,12.0,5.000153
2023-07-13 03:55:00,468,12.0,4.000366
2023-07-13 03:55:00,469,5.000153,1.600391
2023-07-13 03:55:00,471,4.585687,0.0
2023-07-13 03:55:00,472,221.0,221.0
2023-07-13 03:55:00,473,126.0,126.0
2023-07-13 03:55:00,474,223.0,196.083267
2023-07-13 03:55:00,475,126.0,111.703331
2023-07-13 03:55:00,477,0.0,0.0
2023-07-13 03:55:00,478,0.0,0.0
2023-07-13 03:55:00,479,0.0,0.0
2023-07-13 03:55:00,480,0.0,0.0
2023-07-13 03:55:00,481,0.0,0.0
2023-07-13 03:55:00,482,0.0,0.0
2023-07-13 03:55:00,485,44.0,20.00061
2023-07-13 03:55:00,486,44.0,20.00061
2023-07-13 03:55:00,487,23.0,13.000565
2023-07-13 03:55:00,488,23.0,13.000565
2023-07-13 03:55:00,489,999.0,795.0
2023-07-13 03:55:00,490,1001.0,795.0
2023-07-13 03:55:00,491,969.0,791.0
2023-07-13 03:55:00,492,968.0,786.0
2023-07-13 03:55:00,493,994.0,795.0
2023-07-13 03:55:00,494,993.0,795.0
2023-07-13 03:55:00,495,0.0,0.0
2023-07-13 03:55:00,496,300.0,200.0
2023-07-13 03:55:00,497,0.0,0.0
2023-07-13 03:55:00,498,0.0,0.0
2023-07-13 03:55:00,499,0.0,0.0
2023-07-13 03:55:00,501,285.0,158.003479
2023-07-13 03:55:00,502,158.0,158.0
2023-07-13 03:55:00,503,288.0,200.0
2023-07-13 03:55:00,507,3.485387,0.0
2023-07-13 03:55:00,508,0.0,0.0
2023-07-13 03:55:00,511,0.0,0.0
2023-07-13 03:55:00,512,0.0,0.0
2023-07-13 03:55:00,513,328.0,150.0
2023-07-13 03:55:00,514,141.0,120.0
2023-07-13 03:55:00,516,850.012939,749.988525
2023-07-13 03:55:00,521,734.557434,734.557434
2023-07-13 03:55:00,522,939.0,766.690063
2023-07-13 03:55:00,523,0.0,0.0
2023-07-13 03:55:00,524,0.0,0.0
2023-07-13 03:55:00,525,0.0,0.0
2023-07-13 03:55:00,526,259.0,131.0
2023-07-13 03:55:00,527,1357.0,1058.099976
2023-07-13 03:55:00,528,131.0,131.0
2023-07-13 03:55:00,529,707.269226,577.0
2023-07-13 03:55:00,530,716.826904,577.0
2023-07-13 03:55:00,533,0.0,0.0
2023-07-13 03:55:00,534,0.0,0.0
2023-07-13 03:55:00,535,0.0,0.0
2023-07-13 03:55:00,536,0.0,0.0
2023-07-13 03:55:00,537,0.0,0.0
2023-07-13 03:55:00,538,0.0,0.0
2023-07-13 03:55:00,539,335.0,168.0
2023-07-13 03:55:00,540,163.0,84.0
2023-07-13 03:55:00,541,0.0,0.0
2023-07-13 03:55:00,542,0.0,0.0
2023-07-13 03:55:00,544,0.0,0.0
2023-07-13 03:55:00,545,1012.0,795.0
2023-07-13 03:55:00,546,370.0,370.0
2023-07-13 03:55:00,547,370.0,370.0
2023-07-13 03:55:00,548,326.0,254.0
2023-07-13 03:55:00,549,0.0,0.0
2023-07-13 03:55:00,550,0.0,0.0
2023-07-13 03:55:00,552,0.0,0.0
2023-07-13 03:55:00,553,0.0,0.0
2023-07-13 04:00:00,1,0.0,0.0
2023-07-13 04:00:00,2,0.0,0.0
2023-07-13 04:00:00,3,0.0,0.0
2023-07-13 04:00:00,4,418.347046,364.991486
2023-07-13 04:00:00,5,418.541138,364.991486
2023-07-13 04:00:00,6,416.183258,364.991486
2023-07-13 04:00:00,7,418.233032,364.991486
2023-07-13 04:00:00,8,417.774231,364.991486
2023-07-13 04:00:00,9,441.646088,364.917023
2023-07-13 04:00:00,10,441.371826,364.371613
2023-07-13 04:00:00,11,350.0,200.0
2023-07-13 04:00:00,12,0.0,0.0
2023-07-13 04:00:00,15,417.600433,394.595215
2023-07-13 04:00:00,16,424.625366,394.77832
2023-07-13 04:00:00,17,400.126434,379.79483
2023-07-13 04:00:00,18,401.37146,380.018097
2023-07-13 04:00:00,27,615.0,615.0
2023-07-13 04:00:00,28,612.0,612.0
2023-07-13 04:00:00,29,612.0,612.0
2023-07-13 04:00:00,33,0.0,0.0
2023-07-13 04:00:00,36,1000.0,795.0
2023-07-13 04:00:00,37,992.0,795.0
2023-07-13 04:00:00,43,0.0,0.0
2023-07-13 04:00:00,46,470.139465,445.009064
2023-07-13 04:00:00,47,462.986359,409.996735
2023-07-13 04:00:00,48,452.30545,409.872833
2023-07-13 04:00:00,49,462.763214,410.046295
2023-07-13 04:00:00,50,463.0,405.012726
2023-07-13 04:00:00,51,463.0,405.012726
2023-07-13 04:00:00,52,0.0,0.0
2023-07-13 04:00:00,53,0.0,0.0
2023-07-13 04:00:00,54,0.0,0.0
2023-07-13 04:00:00,55,0.0,0.0
2023-07-13 04:00:00,56,0.0,0.0
2023-07-13 04:00:00,57,0.0,0.0
2023-07-13 04:00:00,58,0.0,0.0
2023-07-13 04:00:00,59,0.0,0.0
2023-07-13 04:00:00,60,0.0,0.0
2023-07-13 04:00:00,61,454.042511,354.042511
2023-07-13 04:00:00,62,0.0,0.0
2023-07-13 04:00:00,63,0.0,0.0
2023-07-13 04:00:00,64,331.374298,280.014557
2023-07-13 04:00:00,65,468.0,280.0
2023-07-13 04:00:00,66,341.335846,298.215118
2023-07-13 04:00:00,67,0.0,0.0
2023-07-13 04:00:00,68,376.829987,321.647614
2023-07-13 04:00:00,69,670.049072,670.049072
2023-07-13 04:00:00,70,670.621338,670.621338
2023-07-13 04:00:00,71,44.0,25.002136
2023-07-13 04:00:00,72,44.0,25.002136
2023-07-13 04:00:00,73,0.0,0.0
2023-07-13 04:00:00,74,0.0,0.0
2023-07-13 04:00:00,75,0.0,0.0
2023-07-13 04:00:00,76,0.0,0.0
2023-07-13 04:00:00,77,0.0,0.0
2023-07-13 04:00:00,78,0.0,0.0
2023-07-13 04:00:00,79,0.0,0.0
2023-07-13 04:00:00,80,0.0,0.0
2023-07-13 04:00:00,83,364.040009,330.377655
2023-07-13 04:00:00,84,367.079987,344.569794
2023-07-13 04:00:00,85,363.279999,320.0
2023-07-13 04:00:00,86,362.519989,320.0
2023-07-13 04:00:00,87,329.60849,329.60849
2023-07-13 04:00:00,88,363.279999,329.732513
2023-07-13 04:00:00,89,320.011017,320.011017
2023-07-13 04:00:00,90,320.011017,320.011017
2023-07-13 04:00:00,91,779.342712,750.0
2023-07-13 04:00:00,92,746.754395,746.754395
2023-07-13 04:00:00,95,0.0,0.0
2023-07-13 04:00:00,96,0.0,0.0
2023-07-13 04:00:00,97,0.0,0.0
2023-07-13 04:00:00,98,0.0,0.0
2023-07-13 04:00:00,99,347.396393,249.0
2023-07-13 04:00:00,100,0.0,0.0
2023-07-13 04:00:00,101,0.0,0.0
2023-07-13 04:00:00,102,0.0,0.0
2023-07-13 04:00:00,103,0.0,0.0
2023-07-13 04:00:00,104,0.0,0.0
2023-07-13 04:00:00,105,0.0,0.0
2023-07-13 04:00:00,106,0.0,0.0
2023-07-13 04:00:00,107,0.0,0.0
2023-07-13 04:00:00,108,0.0,0.0
2023-07-13 04:00:00,112,0.0,0.0
2023-07-13 04:00:00,113,0.0,0.0
2023-07-13 04:00:00,114,0.0,0.0
2023-07-13 04:00:00,115,921.0,750.045654
2023-07-13 04:00:00,116,904.839172,750.045654
2023-07-13 04:00:00,117,100.0,60.000153
2023-07-13 04:00:00,118,100.0,60.000153
2023-07-13 04:00:00,119,100.0,60.000153
2023-07-13 04:00:00,120,100.0,60.000153
2023-07-13 04:00:00,126,10.5,8.0
2023-07-13 04:00:00,127,10.5,8.0
2023-07-13 04:00:00,128,995.0,750.0
2023-07-13 04:00:00,129,992.0,750.0
2023-07-13 04:00:00,130,0.0,0.0
2023-07-13 04:00:00,131,987.0,718.0
2023-07-13 04:00:00,132,945.0,758.0
2023-07-13 04:00:00,133,968.0,755.0
2023-07-13 04:00:00,134,0.0,0.0
2023-07-13 04:00:00,135,210.0,210.0
2023-07-13 04:00:00,136,158.5,150.887299
2023-07-13 04:00:00,137,158.5,150.887299
2023-07-13 04:00:00,138,183.0,173.268906
2023-07-13 04:00:00,139,0.0,0.0
2023-07-13 04:00:00,140,0.0,0.0
2023-07-13 04:00:00,141,0.0,0.0
2023-07-13 04:00:00,142,89.098839,88.0
2023-07-13 04:00:00,143,89.993431,88.907463
2023-07-13 04:00:00,144,105.120102,104.0
2023-07-13 04:00:00,145,163.5,88.436272
2023-07-13 04:00:00,146,163.5,88.436272
2023-07-13 04:00:00,147,177.0,104.0
2023-07-13 04:00:00,150,0.0,0.0
2023-07-13 04:00:00,151,0.0,0.0
2023-07-13 04:00:00,152,0.0,0.0
2023-07-13 04:00:00,153,0.0,0.0
2023-07-13 04:00:00,154,0.0,0.0
2023-07-13 04:00:00,155,0.0,0.0
2023-07-13 04:00:00,156,391.0,350.0
2023-07-13 04:00:00,158,0.0,0.0
2023-07-13 04:00:00,159,0.0,0.0
2023-07-13 04:00:00,160,0.0,0.0
2023-07-13 04:00:00,161,300.0,220.0
2023-07-13 04:00:00,162,0.0,0.0
2023-07-13 04:00:00,166,0.0,0.0
2023-07-13 04:00:00,167,0.0,0.0
2023-07-13 04:00:00,168,0.0,0.0
2023-07-13 04:00:00,169,0.0,0.0
2023-07-13 04:00:00,170,0.0,0.0
2023-07-13 04:00:00,171,0.0,0.0
2023-07-13 04:00:00,172,0.0,0.0
2023-07-13 04:00:00,173,0.0,0.0
2023-07-13 04:00:00,174,0.0,0.0
2023-07-13 04:00:00,175,0.0,0.0
2023-07-13 04:00:00,176,286.294098,162.0
2023-07-13 04:00:00,177,148.0,108.0
2023-07-13 04:00:00,178,0.0,0.0
2023-07-13 04:00:00,179,0.0,0.0
2023-07-13 04:00:00,180,0.0,0.0
2023-07-13 04:00:00,181,0.0,0.0
2023-07-13 04:00:00,182,0.0,0.0
2023-07-13 04:00:00,183,0.0,0.0
2023-07-13 04:00:00,184,0.0,0.0
2023-07-13 04:00:00,185,0.0,0.0
2023-07-13 04:00:00,186,0.0,0.0
2023-07-13 04:00:00,187,0.0,0.0
2023-07-13 04:00:00,188,0.0,0.0
2023-07-13 04:00:00,189,0.0,0.0
2023-07-13 04:00:00,190,1000.0,795.0
2023-07-13 04:00:00,191,1001.0,795.0
2023-07-13 04:00:00,193,16.252674,11.999903
2023-07-13 04:00:00,194,16.252674,11.999903
2023-07-13 04:00:00,195,31.0,29.949463
2023-07-13 04:00:00,196,49.250534,35.0
2023-07-13 04:00:00,197,0.0,0.0
2023-07-13 04:00:00,198,200.0,120.0
2023-07-13 04:00:00,200,0.0,0.0
2023-07-13 04:00:00,207,0.0,0.0
2023-07-13 04:00:00,208,0.0,0.0
2023-07-13 04:00:00,209,0.0,0.0
2023-07-13 04:00:00,210,0.0,0.0
2023-07-13 04:00:00,211,0.0,0.0
2023-07-13 04:00:00,212,0.0,0.0
2023-07-13 04:00:00,213,0.0,0.0
2023-07-13 04:00:00,214,0.0,0.0
2023-07-13 04:00:00,215,0.0,0.0
2023-07-13 04:00:00,216,0.0,0.0
2023-07-13 04:00:00,217,18.75,18.75
2023-07-13 04:00:00,218,18.75,18.75
2023-07-13 04:00:00,219,18.75,18.75
2023-07-13 04:00:00,220,18.75,18.75
2023-07-13 04:00:00,231,0.0,0.0
2023-07-13 04:00:00,232,0.0,0.0
2023-07-13 04:00:00,233,0.0,0.0
2023-07-13 04:00:00,234,0.0,0.0
2023-07-13 04:00:00,237,0.0,0.0
2023-07-13 04:00:00,238,0.0,0.0
2023-07-13 04:00:00,240,280.0,200.0
2023-07-13 04:00:00,241,142.0,100.0
2023-07-13 04:00:00,242,0.0,0.0
2023-07-13 04:00:00,243,0.0,0.0
2023-07-13 04:00:00,244,0.0,0.0
2023-07-13 04:00:00,247,0.0,0.0
2023-07-13 04:00:00,248,0.0,0.0
2023-07-13 04:00:00,249,0.0,0.0
2023-07-13 04:00:00,250,0.0,0.0
2023-07-13 04:00:00,251,0.0,0.0
2023-07-13 04:00:00,252,0.0,0.0
2023-07-13 04:00:00,253,0.0,0.0
2023-07-13 04:00:00,254,0.0,0.0
2023-07-13 04:00:00,255,0.0,0.0
2023-07-13 04:00:00,256,246.0,175.010666
2023-07-13 04:00:00,257,132.0,108.0
2023-07-13 04:00:00,258,247.5,162.007477
2023-07-13 04:00:00,259,247.5,162.007477
2023-07-13 04:00:00,260,249.0,208.0
2023-07-13 04:00:00,264,10.000229,5.000229
2023-07-13 04:00:00,265,10.000229,5.000229
2023-07-13 04:00:00,266,300.0,230.0
2023-07-13 04:00:00,267,0.0,0.0
2023-07-13 04:00:00,268,0.0,0.0
2023-07-13 04:00:00,269,0.0,0.0
2023-07-13 04:00:00,270,0.0,0.0
2023-07-13 04:00:00,271,0.0,0.0
2023-07-13 04:00:00,272,0.0,0.0
2023-07-13 04:00:00,273,0.0,0.0
2023-07-13 04:00:00,274,0.0,0.0
2023-07-13 04:00:00,275,0.0,0.0
2023-07-13 04:00:00,276,0.0,0.0
2023-07-13 04:00:00,277,155.0,100.0
2023-07-13 04:00:00,278,69.0,50.0
2023-07-13 04:00:00,279,0.0,0.0
2023-07-13 04:00:00,280,0.0,0.0
2023-07-13 04:00:00,281,0.0,0.0
2023-07-13 04:00:00,282,0.0,0.0
2023-07-13 04:00:00,283,0.0,0.0
2023-07-13 04:00:00,284,82.0,50.0
2023-07-13 04:00:00,285,0.0,0.0
2023-07-13 04:00:00,286,0.0,0.0
2023-07-13 04:00:00,287,0.0,0.0
2023-07-13 04:00:00,288,0.0,0.0
2023-07-13 04:00:00,289,0.0,0.0
2023-07-13 04:00:00,290,0.0,0.0
2023-07-13 04:00:00,291,0.0,0.0
2023-07-13 04:00:00,292,0.0,0.0
2023-07-13 04:00:00,293,0.0,0.0
2023-07-13 04:00:00,294,0.0,0.0
2023-07-13 04:00:00,299,0.0,0.0
2023-07-13 04:00:00,300,0.0,0.0
2023-07-13 04:00:00,301,0.0,0.0
2023-07-13 04:00:00,302,0.0,0.0
2023-07-13 04:00:00,303,0.0,0.0
2023-07-13 04:00:00,304,0.0,0.0
2023-07-13 04:00:00,305,311.34729,215.001404
2023-07-13 04:00:00,306,356.0,286.0
2023-07-13 04:00:00,307,297.701202,200.004578
2023-07-13 04:00:00,308,0.0,0.0
2023-07-13 04:00:00,309,0.0,0.0
2023-07-13 04:00:00,310,0.0,0.0
2023-07-13 04:00:00,311,0.0,0.0
2023-07-13 04:00:00,312,0.0,0.0
2023-07-13 04:00:00,313,0.0,0.0
2023-07-13 04:00:00,314,0.0,0.0
2023-07-13 04:00:00,315,0.0,0.0
2023-07-13 04:00:00,316,0.0,0.0
2023-07-13 04:00:00,317,0.0,0.0
2023-07-13 04:00:00,318,0.0,0.0
2023-07-13 04:00:00,319,0.0,0.0
2023-07-13 04:00:00,320,0.0,0.0
2023-07-13 04:00:00,321,0.0,0.0
2023-07-13 04:00:00,322,0.0,0.0
2023-07-13 04:00:00,323,0.0,0.0
2023-07-13 04:00:00,324,0.0,0.0
2023-07-13 04:00:00,325,0.0,0.0
2023-07-13 04:00:00,326,0.0,0.0
2023-07-13 04:00:00,327,0.0,0.0
2023-07-13 04:00:00,328,0.0,0.0
2023-07-13 04:00:00,329,0.0,0.0
2023-07-13 04:00:00,330,0.0,0.0
2023-07-13 04:00:00,331,784.122742,644.669189
2023-07-13 04:00:00,332,778.552124,645.706421
2023-07-13 04:00:00,333,0.0,0.0
2023-07-13 04:00:00,334,0.0,0.0
2023-07-13 04:00:00,335,0.0,0.0
2023-07-13 04:00:00,336,0.0,0.0
2023-07-13 04:00:00,337,0.0,0.0
2023-07-13 04:00:00,338,0.0,0.0
2023-07-13 04:00:00,339,0.0,0.0
2023-07-13 04:00:00,340,783.27887,677.622314
2023-07-13 04:00:00,341,792.682678,676.045898
2023-07-13 04:00:00,342,166.0,135.0
2023-07-13 04:00:00,343,0.0,0.0
2023-07-13 04:00:00,344,100.0,59.997864
2023-07-13 04:00:00,345,100.0,79.998932
2023-07-13 04:00:00,346,0.0,0.0
2023-07-13 04:00:00,347,0.0,0.0
2023-07-13 04:00:00,348,0.0,0.0
2023-07-13 04:00:00,349,0.0,0.0
2023-07-13 04:00:00,350,0.0,0.0
2023-07-13 04:00:00,351,0.0,0.0
2023-07-13 04:00:00,352,0.0,0.0
2023-07-13 04:00:00,353,0.0,0.0
2023-07-13 04:00:00,354,0.0,0.0
2023-07-13 04:00:00,355,0.0,0.0
2023-07-13 04:00:00,356,25.0,10.0
2023-07-13 04:00:00,357,27.0,10.0
2023-07-13 04:00:00,358,20.0,10.000153
2023-07-13 04:00:00,359,20.0,10.000153
2023-07-13 04:00:00,360,23.5,7.0
2023-07-13 04:00:00,361,23.5,7.0
2023-07-13 04:00:00,362,23.5,7.0
2023-07-13 04:00:00,363,23.5,10.0
2023-07-13 04:00:00,364,705.234863,665.0
2023-07-13 04:00:00,365,0.0,0.0
2023-07-13 04:00:00,366,378.487396,355.0
2023-07-13 04:00:00,367,379.159668,355.0
2023-07-13 04:00:00,368,0.0,0.0
2023-07-13 04:00:00,369,0.0,0.0
2023-07-13 04:00:00,370,0.0,0.0
2023-07-13 04:00:00,371,0.0,0.0
2023-07-13 04:00:00,372,0.0,0.0
2023-07-13 04:00:00,373,0.0,0.0
2023-07-13 04:00:00,374,0.0,0.0
2023-07-13 04:00:00,375,0.0,0.0
2023-07-13 04:00:00,376,0.0,0.0
2023-07-13 04:00:00,377,0.0,0.0
2023-07-13 04:00:00,378,0.0,0.0
2023-07-13 04:00:00,379,0.0,0.0
2023-07-13 04:00:00,380,0.0,0.0
2023-07-13 04:00:00,381,0.0,0.0
2023-07-13 04:00:00,382,0.0,0.0
2023-07-13 04:00:00,383,0.0,0.0
2023-07-13 04:00:00,384,0.0,0.0
2023-07-13 04:00:00,385,0.0,0.0
2023-07-13 04:00:00,386,0.0,0.0
2023-07-13 04:00:00,387,0.0,0.0
2023-07-13 04:00:00,388,0.0,0.0
2023-07-13 04:00:00,389,0.0,0.0
2023-07-13 04:00:00,390,0.0,0.0
2023-07-13 04:00:00,419,0.0,0.0
2023-07-13 04:00:00,420,0.0,0.0
2023-07-13 04:00:00,421,0.0,0.0
2023-07-13 04:00:00,422,256.0,180.0
2023-07-13 04:00:00,423,256.0,180.0
2023-07-13 04:00:00,432,292.0,216.0
2023-07-13 04:00:00,433,374.509003,254.0
2023-07-13 04:00:00,434,272.0,186.723343
2023-07-13 04:00:00,435,272.0,186.723343
2023-07-13 04:00:00,436,274.5,274.5
2023-07-13 04:00:00,437,274.5,274.5
2023-07-13 04:00:00,438,276.0,212.960251
2023-07-13 04:00:00,439,278.0,278.0
2023-07-13 04:00:00,440,156.5,120.0
2023-07-13 04:00:00,441,156.5,120.0
2023-07-13 04:00:00,442,170.0,120.0
2023-07-13 04:00:00,443,0.0,0.0
2023-07-13 04:00:00,444,0.0,0.0
2023-07-13 04:00:00,450,0.0,0.0
2023-07-13 04:00:00,451,0.0,0.0
2023-07-13 04:00:00,452,0.0,0.0
2023-07-13 04:00:00,453,0.0,0.0
2023-07-13 04:00:00,459,0.0,0.0
2023-07-13 04:00:00,467,12.0,5.000153
2023-07-13 04:00:00,468,12.0,4.000366
2023-07-13 04:00:00,469,5.000153,1.600391
2023-07-13 04:00:00,471,4.017427,0.0
2023-07-13 04:00:00,472,221.0,221.0
2023-07-13 04:00:00,473,126.0,126.0
2023-07-13 04:00:00,474,223.0,223.0
2023-07-13 04:00:00,475,126.0,126.0
2023-07-13 04:00:00,477,0.0,0.0
2023-07-13 04:00:00,478,0.0,0.0
2023-07-13 04:00:00,479,0.0,0.0
2023-07-13 04:00:00,480,0.0,0.0
2023-07-13 04:00:00,481,0.0,0.0
2023-07-13 04:00:00,482,0.0,0.0
2023-07-13 04:00:00,485,44.0,20.00061
2023-07-13 04:00:00,486,44.0,20.00061
2023-07-13 04:00:00,487,23.0,13.000565
2023-07-13 04:00:00,488,23.0,13.000565
2023-07-13 04:00:00,489,999.0,795.0
2023-07-13 04:00:00,490,1001.0,795.0
2023-07-13 04:00:00,491,969.0,791.0
2023-07-13 04:00:00,492,968.0,786.0
2023-07-13 04:00:00,493,994.0,795.0
2023-07-13 04:00:00,494,993.0,795.0
2023-07-13 04:00:00,495,0.0,0.0
2023-07-13 04:00:00,496,300.0,200.0
2023-07-13 04:00:00,497,0.0,0.0
2023-07-13 04:00:00,498,0.0,0.0
2023-07-13 04:00:00,499,0.0,0.0
2023-07-13 04:00:00,501,285.0,158.003479
2023-07-13 04:00:00,502,158.0,158.0
2023-07-13 04:00:00,503,288.0,200.0
2023-07-13 04:00:00,507,0.0,0.0
2023-07-13 04:00:00,508,0.0,0.0
2023-07-13 04:00:00,511,0.0,0.0
2023-07-13 04:00:00,512,0.0,0.0
2023-07-13 04:00:00,513,328.0,150.0
2023-07-13 04:00:00,514,141.0,120.0
2023-07-13 04:00:00,516,850.012939,749.988525
2023-07-13 04:00:00,521,859.612244,653.837219
2023-07-13 04:00:00,522,939.0,769.524414
2023-07-13 04:00:00,523,0.0,0.0
2023-07-13 04:00:00,524,0.0,0.0
2023-07-13 04:00:00,525,0.0,0.0
2023-07-13 04:00:00,526,259.0,131.0
2023-07-13 04:00:00,527,1357.0,1058.099976
2023-07-13 04:00:00,528,131.0,131.0
2023-07-13 04:00:00,529,707.269226,577.0
2023-07-13 04:00:00,530,716.826904,577.0
2023-07-13 04:00:00,533,0.0,0.0
2023-07-13 04:00:00,534,0.0,0.0
2023-07-13 04:00:00,535,0.0,0.0
2023-07-13 04:00:00,536,0.0,0.0
2023-07-13 04:00:00,537,0.0,0.0
2023-07-13 04:00:00,538,0.0,0.0
2023-07-13 04:00:00,539,335.0,168.0
2023-07-13 04:00:00,540,163.0,84.0
2023-07-13 04:00:00,541,0.0,0.0
2023-07-13 04:00:00,542,0.0,0.0
2023-07-13 04:00:00,544,0.0,0.0
2023-07-13 04:00:00,545,1012.0,795.0
2023-07-13 04:00:00,546,370.0,370.0
2023-07-13 04:00:00,547,370.0,370.0
2023-07-13 04:00:00,548,326.0,254.0
2023-07-13 04:00:00,549,0.0,0.0
2023-07-13 04:00:00,550,0.0,0.0
2023-07-13 04:00:00,552,0.0,0.0
2023-07-13 04:00:00,553,0.0,0.0
2023-07-13 04:05:00,1,0.0,0.0
2023-07-13 04:05:00,2,0.0,0.0
2023-07-13 04:05:00,3,0.0,0.0
2023-07-13 04:05:00,4,415.589081,364.991486
2023-07-13 04:05:00,5,416.154419,364.991486
2023-07-13 04:05:00,6,415.316681,364.991486
2023-07-13 04:05:00,7,416.519867,364.991486
2023-07-13 04:05:00,8,415.831238,364.991486
2023-07-13 04:05:00,9,440.171326,364.917023
2023-07-13 04:05:00,10,439.575623,364.371613
2023-07-13 04:05:00,11,350.0,200.0
2023-07-13 04:05:00,12,0.0,0.0
2023-07-13 04:05:00,15,425.312012,394.77832
2023-07-13 04:05:00,16,424.716919,394.846924
2023-07-13 04:05:00,17,401.144226,379.79483
2023-07-13 04:05:00,18,398.839966,380.018097
2023-07-13 04:05:00,27,615.0,615.0
2023-07-13 04:05:00,28,612.0,612.0
2023-07-13 04:05:00,29,612.0,612.0
2023-07-13 04:05:00,33,0.0,0.0
2023-07-13 04:05:00,36,1000.0,795.0
2023-07-13 04:05:00,37,992.0,795.0
2023-07-13 04:05:00,43,0.0,0.0
2023-07-13 04:05:00,46,445.31012,445.009064
2023-07-13 04:05:00,47,462.986359,409.996735
2023-07-13 04:05:00,48,457.16507,409.872833
2023-07-13 04:05:00,49,462.763214,410.046295
2023-07-13 04:05:00,50,463.0,405.012726
2023-07-13 04:05:00,51,463.0,405.012726
2023-07-13 04:05:00,52,0.0,0.0
2023-07-13 04:05:00,53,0.0,0.0
2023-07-13 04:05:00,54,0.0,0.0
2023-07-13 04:05:00,55,0.0,0.0
2023-07-13 04:05:00,56,0.0,0.0
2023-07-13 04:05:00,57,0.0,0.0
2023-07-13 04:05:00,58,0.0,0.0
2023-07-13 04:05:00,59,0.0,0.0
2023-07-13 04:05:00,60,0.0,0.0
2023-07-13 04:05:00,61,450.98764,350.98764
2023-07-13 04:05:00,62,0.0,0.0
2023-07-13 04:05:00,63,0.0,0.0
2023-07-13 04:05:00,64,330.397705,280.014557
2023-07-13 04:05:00,65,468.0,280.0
2023-07-13 04:05:00,66,298.215118,298.215118
2023-07-13 04:05:00,67,0.0,0.0
2023-07-13 04:05:00,68,321.647614,321.647614
2023-07-13 04:05:00,69,670.163574,670.163574
2023-07-13 04:05:00,70,670.621338,670.621338
2023-07-13 04:05:00,71,44.0,25.002136
2023-07-13 04:05:00,72,44.0,25.002136
2023-07-13 04:05:00,73,0.0,0.0
2023-07-13 04:05:00,74,0.0,0.0
2023-07-13 04:05:00,75,0.0,0.0
2023-07-13 04:05:00,76,0.0,0.0
2023-07-13 04:05:00,77,0.0,0.0
2023-07-13 04:05:00,78,0.0,0.0
2023-07-13 04:05:00,79,0.0,0.0
2023-07-13 04:05:00,80,0.0,0.0
2023-07-13 04:05:00,83,364.040009,330.377655
2023-07-13 04:05:00,84,367.079987,344.569794
2023-07-13 04:05:00,85,363.279999,320.0
2023-07-13 04:05:00,86,362.519989,320.0
2023-07-13 04:05:00,87,329.60849,329.60849
2023-07-13 04:05:00,88,363.279999,329.732513
2023-07-13 04:05:00,89,320.572021,320.011017
2023-07-13 04:05:00,90,320.011017,320.011017
2023-07-13 04:05:00,91,779.342712,750.0
2023-07-13 04:05:00,92,746.754395,746.754395
2023-07-13 04:05:00,95,0.0,0.0
2023-07-13 04:05:00,96,0.0,0.0
2023-07-13 04:05:00,97,0.0,0.0
2023-07-13 04:05:00,98,0.0,0.0
2023-07-13 04:05:00,99,345.178711,249.0
2023-07-13 04:05:00,100,0.0,0.0
2023-07-13 04:05:00,101,0.0,0.0
2023-07-13 04:05:00,102,0.0,0.0
2023-07-13 04:05:00,103,0.0,0.0
2023-07-13 04:05:00,104,0.0,0.0
2023-07-13 04:05:00,105,0.0,0.0
2023-07-13 04:05:00,106,0.0,0.0
2023-07-13 04:05:00,107,0.0,0.0
2023-07-13 04:05:00,108,0.0,0.0
2023-07-13 04:05:00,112,0.0,0.0
2023-07-13 04:05:00,113,0.0,0.0
2023-07-13 04:05:00,114,0.0,0.0
2023-07-13 04:05:00,115,921.0,750.045654
2023-07-13 04:05:00,116,906.594727,750.045654
2023-07-13 04:05:00,117,100.0,60.000153
2023-07-13 04:05:00,118,100.0,60.000153
2023-07-13 04:05:00,119,100.0,60.000153
2023-07-13 04:05:00,120,100.0,60.000153
2023-07-13 04:05:00,126,10.5,8.0
2023-07-13 04:05:00,127,10.5,8.0
2023-07-13 04:05:00,128,995.0,750.0
2023-07-13 04:05:00,129,992.0,750.0
2023-07-13 04:05:00,130,0.0,0.0
2023-07-13 04:05:00,131,987.0,718.0
2023-07-13 04:05:00,132,945.0,758.0
2023-07-13 04:05:00,133,968.0,755.0
2023-07-13 04:05:00,134,0.0,0.0
2023-07-13 04:05:00,135,210.0,210.0
2023-07-13 04:05:00,136,158.5,109.996994
2023-07-13 04:05:00,137,158.5,109.996994
2023-07-13 04:05:00,138,183.0,121.0
2023-07-13 04:05:00,139,0.0,0.0
2023-07-13 04:05:00,140,0.0,0.0
2023-07-13 04:05:00,141,0.0,0.0
2023-07-13 04:05:00,142,165.5,88.0
2023-07-13 04:05:00,143,165.5,89.143059
2023-07-13 04:05:00,144,183.0,104.0
2023-07-13 04:05:00,145,163.5,88.436272
2023-07-13 04:05:00,146,163.5,88.436272
2023-07-13 04:05:00,147,177.0,104.0
2023-07-13 04:05:00,150,0.0,0.0
2023-07-13 04:05:00,151,0.0,0.0
2023-07-13 04:05:00,152,0.0,0.0
2023-07-13 04:05:00,153,0.0,0.0
2023-07-13 04:05:00,154,0.0,0.0
2023-07-13 04:05:00,155,0.0,0.0
2023-07-13 04:05:00,156,391.0,350.0
2023-07-13 04:05:00,158,0.0,0.0
2023-07-13 04:05:00,159,0.0,0.0
2023-07-13 04:05:00,160,0.0,0.0
2023-07-13 04:05:00,161,300.0,220.0
2023-07-13 04:05:00,162,0.0,0.0
2023-07-13 04:05:00,166,0.0,0.0
2023-07-13 04:05:00,167,0.0,0.0
2023-07-13 04:05:00,168,0.0,0.0
2023-07-13 04:05:00,169,0.0,0.0
2023-07-13 04:05:00,170,0.0,0.0
2023-07-13 04:05:00,171,0.0,0.0
2023-07-13 04:05:00,172,0.0,0.0
2023-07-13 04:05:00,173,0.0,0.0
2023-07-13 04:05:00,174,0.0,0.0
2023-07-13 04:05:00,175,0.0,0.0
2023-07-13 04:05:00,176,285.931732,162.0
2023-07-13 04:05:00,177,148.0,108.0
2023-07-13 04:05:00,178,0.0,0.0
2023-07-13 04:05:00,179,0.0,0.0
2023-07-13 04:05:00,180,0.0,0.0
2023-07-13 04:05:00,181,0.0,0.0
2023-07-13 04:05:00,182,0.0,0.0
2023-07-13 04:05:00,183,0.0,0.0
2023-07-13 04:05:00,184,0.0,0.0
2023-07-13 04:05:00,185,0.0,0.0
2023-07-13 04:05:00,186,0.0,0.0
2023-07-13 04:05:00,187,0.0,0.0
2023-07-13 04:05:00,188,0.0,0.0
2023-07-13 04:05:00,189,0.0,0.0
2023-07-13 04:05:00,190,1000.0,795.0
2023-07-13 04:05:00,191,1001.0,795.0
2023-07-13 04:05:00,193,16.252674,11.999903
2023-07-13 04:05:00,194,16.252674,11.999903
2023-07-13 04:05:00,195,31.0,29.949463
2023-07-13 04:05:00,196,49.250534,35.0
2023-07-13 04:05:00,197,0.0,0.0
2023-07-13 04:05:00,198,200.0,120.0
2023-07-13 04:05:00,200,0.0,0.0
2023-07-13 04:05:00,207,0.0,0.0
2023-07-13 04:05:00,208,0.0,0.0
2023-07-13 04:05:00,209,0.0,0.0
2023-07-13 04:05:00,210,0.0,0.0
2023-07-13 04:05:00,211,0.0,0.0
2023-07-13 04:05:00,212,0.0,0.0
2023-07-13 04:05:00,213,0.0,0.0
2023-07-13 04:05:00,214,0.0,0.0
2023-07-13 04:05:00,215,0.0,0.0
2023-07-13 04:05:00,216,0.0,0.0
2023-07-13 04:05:00,217,18.75,18.75
2023-07-13 04:05:00,218,18.75,18.75
2023-07-13 04:05:00,219,18.75,18.75
2023-07-13 04:05:00,220,18.75,18.75
2023-07-13 04:05:00,231,0.0,0.0
2023-07-13 04:05:00,232,0.0,0.0
2023-07-13 04:05:00,233,0.0,0.0
2023-07-13 04:05:00,234,0.0,0.0
2023-07-13 04:05:00,237,0.0,0.0
2023-07-13 04:05:00,238,0.0,0.0
2023-07-13 04:05:00,240,280.0,200.0
2023-07-13 04:05:00,241,142.0,100.0
2023-07-13 04:05:00,242,0.0,0.0
2023-07-13 04:05:00,243,0.0,0.0
2023-07-13 04:05:00,244,0.0,0.0
2023-07-13 04:05:00,247,0.0,0.0
2023-07-13 04:05:00,248,0.0,0.0
2023-07-13 04:05:00,249,0.0,0.0
2023-07-13 04:05:00,250,0.0,0.0
2023-07-13 04:05:00,251,0.0,0.0
2023-07-13 04:05:00,252,0.0,0.0
2023-07-13 04:05:00,253,0.0,0.0
2023-07-13 04:05:00,254,0.0,0.0
2023-07-13 04:05:00,255,0.0,0.0
2023-07-13 04:05:00,256,245.5,175.010666
2023-07-13 04:05:00,257,131.5,108.0
2023-07-13 04:05:00,258,247.5,162.007477
2023-07-13 04:05:00,259,247.5,162.007477
2023-07-13 04:05:00,260,249.0,208.0
2023-07-13 04:05:00,264,10.000229,5.000229
2023-07-13 04:05:00,265,10.000229,5.000229
2023-07-13 04:05:00,266,300.0,230.0
2023-07-13 04:05:00,267,0.0,0.0
2023-07-13 04:05:00,268,0.0,0.0
2023-07-13 04:05:00,269,0.0,0.0
2023-07-13 04:05:00,270,0.0,0.0
2023-07-13 04:05:00,271,0.0,0.0
2023-07-13 04:05:00,272,0.0,0.0
2023-07-13 04:05:00,273,0.0,0.0
2023-07-13 04:05:00,274,0.0,0.0
2023-07-13 04:05:00,275,0.0,0.0
2023-07-13 04:05:00,276,0.0,0.0
2023-07-13 04:05:00,277,155.0,100.0
2023-07-13 04:05:00,278,69.0,50.0
2023-07-13 04:05:00,279,0.0,0.0
2023-07-13 04:05:00,280,0.0,0.0
2023-07-13 04:05:00,281,0.0,0.0
2023-07-13 04:05:00,282,0.0,0.0
2023-07-13 04:05:00,283,0.0,0.0
2023-07-13 04:05:00,284,82.0,50.0
2023-07-13 04:05:00,285,0.0,0.0
2023-07-13 04:05:00,286,0.0,0.0
2023-07-13 04:05:00,287,0.0,0.0
2023-07-13 04:05:00,288,0.0,0.0
2023-07-13 04:05:00,289,0.0,0.0
2023-07-13 04:05:00,290,0.0,0.0
2023-07-13 04:05:00,291,0.0,0.0
2023-07-13 04:05:00,292,0.0,0.0
2023-07-13 04:05:00,293,0.0,0.0
2023-07-13 04:05:00,294,0.0,0.0
2023-07-13 04:05:00,299,0.0,0.0
2023-07-13 04:05:00,300,0.0,0.0
2023-07-13 04:05:00,301,0.0,0.0
2023-07-13 04:05:00,302,0.0,0.0
2023-07-13 04:05:00,303,0.0,0.0
2023-07-13 04:05:00,304,0.0,0.0
2023-07-13 04:05:00,305,310.716003,215.001404
2023-07-13 04:05:00,306,353.0,286.0
2023-07-13 04:05:00,307,297.675079,200.004578
2023-07-13 04:05:00,308,0.0,0.0
2023-07-13 04:05:00,309,0.0,0.0
2023-07-13 04:05:00,310,0.0,0.0
2023-07-13 04:05:00,311,0.0,0.0
2023-07-13 04:05:00,312,0.0,0.0
2023-07-13 04:05:00,313,0.0,0.0
2023-07-13 04:05:00,314,0.0,0.0
2023-07-13 04:05:00,315,0.0,0.0
2023-07-13 04:05:00,316,0.0,0.0
2023-07-13 04:05:00,317,0.0,0.0
2023-07-13 04:05:00,318,0.0,0.0
2023-07-13 04:05:00,319,0.0,0.0
2023-07-13 04:05:00,320,0.0,0.0
2023-07-13 04:05:00,321,0.0,0.0
2023-07-13 04:05:00,322,0.0,0.0
2023-07-13 04:05:00,323,0.0,0.0
2023-07-13 04:05:00,324,0.0,0.0
2023-07-13 04:05:00,325,0.0,0.0
2023-07-13 04:05:00,326,0.0,0.0
2023-07-13 04:05:00,327,0.0,0.0
2023-07-13 04:05:00,328,0.0,0.0
2023-07-13 04:05:00,329,0.0,0.0
2023-07-13 04:05:00,330,0.0,0.0
2023-07-13 04:05:00,331,787.365784,644.627686
2023-07-13 04:05:00,332,779.673706,645.706421
2023-07-13 04:05:00,333,0.0,0.0
2023-07-13 04:05:00,334,0.0,0.0
2023-07-13 04:05:00,335,0.0,0.0
2023-07-13 04:05:00,336,0.0,0.0
2023-07-13 04:05:00,337,0.0,0.0
2023-07-13 04:05:00,338,0.0,0.0
2023-07-13 04:05:00,339,0.0,0.0
2023-07-13 04:05:00,340,787.669861,677.248901
2023-07-13 04:05:00,341,798.06427,675.547974
2023-07-13 04:05:00,342,166.0,135.0
2023-07-13 04:05:00,343,0.0,0.0
2023-07-13 04:05:00,344,100.0,59.997864
2023-07-13 04:05:00,345,100.0,79.998932
2023-07-13 04:05:00,346,0.0,0.0
2023-07-13 04:05:00,347,0.0,0.0
2023-07-13 04:05:00,348,0.0,0.0
2023-07-13 04:05:00,349,0.0,0.0
2023-07-13 04:05:00,350,0.0,0.0
2023-07-13 04:05:00,351,0.0,0.0
2023-07-13 04:05:00,352,0.0,0.0
2023-07-13 04:05:00,353,0.0,0.0
2023-07-13 04:05:00,354,0.0,0.0
2023-07-13 04:05:00,355,0.0,0.0
2023-07-13 04:05:00,356,25.0,10.0
2023-07-13 04:05:00,357,27.0,10.0
2023-07-13 04:05:00,358,20.0,10.000153
2023-07-13 04:05:00,359,20.0,10.000153
2023-07-13 04:05:00,360,23.5,7.0
2023-07-13 04:05:00,361,23.5,7.0
2023-07-13 04:05:00,362,23.5,7.0
2023-07-13 04:05:00,363,23.5,10.0
2023-07-13 04:05:00,364,705.234863,665.0
2023-07-13 04:05:00,365,0.0,0.0
2023-07-13 04:05:00,366,378.487396,355.0
2023-07-13 04:05:00,367,379.159668,355.0
2023-07-13 04:05:00,368,0.0,0.0
2023-07-13 04:05:00,369,0.0,0.0
2023-07-13 04:05:00,370,0.0,0.0
2023-07-13 04:05:00,371,0.0,0.0
2023-07-13 04:05:00,372,0.0,0.0
2023-07-13 04:05:00,373,0.0,0.0
2023-07-13 04:05:00,374,0.0,0.0
2023-07-13 04:05:00,375,0.0,0.0
2023-07-13 04:05:00,376,0.0,0.0
2023-07-13 04:05:00,377,0.0,0.0
2023-07-13 04:05:00,378,0.0,0.0
2023-07-13 04:05:00,379,0.0,0.0
2023-07-13 04:05:00,380,0.0,0.0
2023-07-13 04:05:00,381,0.0,0.0
2023-07-13 04:05:00,382,0.0,0.0
2023-07-13 04:05:00,383,0.0,0.0
2023-07-13 04:05:00,384,0.0,0.0
2023-07-13 04:05:00,385,0.0,0.0
2023-07-13 04:05:00,386,0.0,0.0
2023-07-13 04:05:00,387,0.0,0.0
2023-07-13 04:05:00,388,0.0,0.0
2023-07-13 04:05:00,389,0.0,0.0
2023-07-13 04:05:00,390,0.0,0.0
2023-07-13 04:05:00,419,0.0,0.0
2023-07-13 04:05:00,420,0.0,0.0
2023-07-13 04:05:00,421,0.0,0.0
2023-07-13 04:05:00,422,256.0,180.0
2023-07-13 04:05:00,423,256.0,180.0
2023-07-13 04:05:00,432,292.0,216.0
2023-07-13 04:05:00,433,375.014771,254.0
2023-07-13 04:05:00,434,272.0,190.151138
2023-07-13 04:05:00,435,272.0,190.151138
2023-07-13 04:05:00,436,274.5,274.5
2023-07-13 04:05:00,437,274.5,274.5
2023-07-13 04:05:00,438,276.0,215.494217
2023-07-13 04:05:00,439,278.0,278.0
2023-07-13 04:05:00,440,156.5,120.0
2023-07-13 04:05:00,441,156.5,120.0
2023-07-13 04:05:00,442,170.0,120.0
2023-07-13 04:05:00,443,0.0,0.0
2023-07-13 04:05:00,444,0.0,0.0
2023-07-13 04:05:00,450,0.0,0.0
2023-07-13 04:05:00,451,0.0,0.0
2023-07-13 04:05:00,452,0.0,0.0
2023-07-13 04:05:00,453,0.0,0.0
2023-07-13 04:05:00,459,0.0,0.0
2023-07-13 04:05:00,467,12.0,5.000153
2023-07-13 04:05:00,468,12.0,4.000366
2023-07-13 04:05:00,469,5.000153,1.600391
2023-07-13 04:05:00,471,4.113693,0.0
2023-07-13 04:05:00,472,221.0,221.0
2023-07-13 04:05:00,473,126.0,126.0
2023-07-13 04:05:00,474,223.0,223.0
2023-07-13 04:05:00,475,126.0,126.0
2023-07-13 04:05:00,477,0.0,0.0
2023-07-13 04:05:00,478,0.0,0.0
2023-07-13 04:05:00,479,0.0,0.0
2023-07-13 04:05:00,480,0.0,0.0
2023-07-13 04:05:00,481,0.0,0.0
2023-07-13 04:05:00,482,0.0,0.0
2023-07-13 04:05:00,485,44.0,20.00061
2023-07-13 04:05:00,486,44.0,20.00061
2023-07-13 04:05:00,487,23.0,13.000565
2023-07-13 04:05:00,488,23.0,13.000565
2023-07-13 04:05:00,489,999.0,795.0
2023-07-13 04:05:00,490,1001.0,795.0
2023-07-13 04:05:00,491,969.0,791.0
2023-07-13 04:05:00,492,968.0,786.0
2023-07-13 04:05:00,493,994.0,795.0
2023-07-13 04:05:00,494,993.0,795.0
2023-07-13 04:05:00,495,0.0,0.0
2023-07-13 04:05:00,496,300.0,200.0
2023-07-13 04:05:00,497,0.0,0.0
2023-07-13 04:05:00,498,0.0,0.0
2023-07-13 04:05:00,499,0.0,0.0
2023-07-13 04:05:00,501,285.0,158.003479
2023-07-13 04:05:00,502,158.0,158.0
2023-07-13 04:05:00,503,288.0,200.0
2023-07-13 04:05:00,507,0.0,0.0
2023-07-13 04:05:00,508,0.0,0.0
2023-07-13 04:05:00,511,0.0,0.0
2023-07-13 04:05:00,512,0.0,0.0
2023-07-13 04:05:00,513,335.0,150.0
2023-07-13 04:05:00,514,134.0,120.0
2023-07-13 04:05:00,516,850.012939,749.988525
2023-07-13 04:05:00,521,895.804321,583.804321
2023-07-13 04:05:00,522,939.0,762.95697
2023-07-13 04:05:00,523,0.0,0.0
2023-07-13 04:05:00,524,0.0,0.0
2023-07-13 04:05:00,525,0.0,0.0
2023-07-13 04:05:00,526,259.0,131.0
2023-07-13 04:05:00,527,1357.0,1058.099976
2023-07-13 04:05:00,528,131.0,131.0
2023-07-13 04:05:00,529,707.269226,577.0
2023-07-13 04:05:00,530,716.826904,577.0
2023-07-13 04:05:00,533,0.0,0.0
2023-07-13 04:05:00,534,0.0,0.0
2023-07-13 04:05:00,535,0.0,0.0
2023-07-13 04:05:00,536,0.0,0.0
2023-07-13 04:05:00,537,0.0,0.0
2023-07-13 04:05:00,538,0.0,0.0
2023-07-13 04:05:00,539,335.0,168.0
2023-07-13 04:05:00,540,163.0,84.0
2023-07-13 04:05:00,541,0.0,0.0
2023-07-13 04:05:00,542,0.0,0.0
2023-07-13 04:05:00,544,0.0,0.0
2023-07-13 04:05:00,545,1012.0,795.0
2023-07-13 04:05:00,546,370.0,370.0
2023-07-13 04:05:00,547,370.0,370.0
2023-07-13 04:05:00,548,326.0,254.0
2023-07-13 04:05:00,549,0.0,0.0
2023-07-13 04:05:00,550,0.0,0.0
2023-07-13 04:05:00,552,0.0,0.0
2023-07-13 04:05:00,553,0.0,0.0
2023-07-13 04:10:00,1,0.0,0.0
2023-07-13 04:10:00,2,0.0,0.0
2023-07-13 04:10:00,3,0.0,0.0
2023-07-13 04:10:00,4,415.000488,364.991486
2023-07-13 04:10:00,5,414.705688,364.991486
2023-07-13 04:10:00,6,407.505371,364.991486
2023-07-13 04:10:00,7,415.911285,364.991486
2023-07-13 04:10:00,8,415.767609,364.991486
2023-07-13 04:10:00,9,442.276276,364.917023
2023-07-13 04:10:00,10,441.130646,364.371613
2023-07-13 04:10:00,11,350.0,200.0
2023-07-13 04:10:00,12,0.0,0.0
2023-07-13 04:10:00,15,425.151855,394.595215
2023-07-13 04:10:00,16,424.716919,394.77832
2023-07-13 04:10:00,17,395.641388,379.79483
2023-07-13 04:10:00,18,394.846283,380.018097
2023-07-13 04:10:00,27,615.0,615.0
2023-07-13 04:10:00,28,612.0,612.0
2023-07-13 04:10:00,29,612.0,612.0
2023-07-13 04:10:00,33,0.0,0.0
2023-07-13 04:10:00,36,1000.0,795.0
2023-07-13 04:10:00,37,992.0,795.0
2023-07-13 04:10:00,43,0.0,0.0
2023-07-13 04:10:00,46,449.359344,445.009064
2023-07-13 04:10:00,47,460.55603,409.996735
2023-07-13 04:10:00,48,439.050995,410.567047
2023-07-13 04:10:00,49,452.200562,410.046295
2023-07-13 04:10:00,50,460.878967,405.012726
2023-07-13 04:10:00,51,463.0,405.012726
2023-07-13 04:10:00,52,0.0,0.0
2023-07-13 04:10:00,53,0.0,0.0
2023-07-13 04:10:00,54,0.0,0.0
2023-07-13 04:10:00,55,0.0,0.0
2023-07-13 04:10:00,56,0.0,0.0
2023-07-13 04:10:00,57,0.0,0.0
2023-07-13 04:10:00,58,0.0,0.0
2023-07-13 04:10:00,59,0.0,0.0
2023-07-13 04:10:00,60,0.0,0.0
2023-07-13 04:10:00,61,451.389008,351.389008
2023-07-13 04:10:00,62,0.0,0.0
2023-07-13 04:10:00,63,0.0,0.0
2023-07-13 04:10:00,64,326.043762,280.014557
2023-07-13 04:10:00,65,468.0,280.0
2023-07-13 04:10:00,66,341.335846,298.215118
2023-07-13 04:10:00,67,0.0,0.0
2023-07-13 04:10:00,68,376.829987,321.647614
2023-07-13 04:10:00,69,670.163574,670.163574
2023-07-13 04:10:00,70,670.621338,670.621338
2023-07-13 04:10:00,71,44.0,25.002136
2023-07-13 04:10:00,72,44.0,25.002136
2023-07-13 04:10:00,73,0.0,0.0
2023-07-13 04:10:00,74,0.0,0.0
2023-07-13 04:10:00,75,0.0,0.0
2023-07-13 04:10:00,76,0.0,0.0
2023-07-13 04:10:00,77,0.0,0.0
2023-07-13 04:10:00,78,0.0,0.0
2023-07-13 04:10:00,79,0.0,0.0
2023-07-13 04:10:00,80,0.0,0.0
2023-07-13 04:10:00,83,364.040009,330.377655
2023-07-13 04:10:00,84,367.079987,344.569794
2023-07-13 04:10:00,85,362.280121,320.0
2023-07-13 04:10:00,86,359.547272,320.0
2023-07-13 04:10:00,87,329.60849,329.60849
2023-07-13 04:10:00,88,363.279999,329.732513
2023-07-13 04:10:00,89,320.011017,320.011017
2023-07-13 04:10:00,90,320.011017,320.011017
2023-07-13 04:10:00,91,779.342712,750.0
2023-07-13 04:10:00,92,746.754395,746.754395
2023-07-13 04:10:00,95,0.0,0.0
2023-07-13 04:10:00,96,0.0,0.0
2023-07-13 04:10:00,97,0.0,0.0
2023-07-13 04:10:00,98,0.0,0.0
2023-07-13 04:10:00,99,341.86084,249.0
2023-07-13 04:10:00,100,0.0,0.0
2023-07-13 04:10:00,101,0.0,0.0
2023-07-13 04:10:00,102,0.0,0.0
2023-07-13 04:10:00,103,0.0,0.0
2023-07-13 04:10:00,104,0.0,0.0
2023-07-13 04:10:00,105,0.0,0.0
2023-07-13 04:10:00,106,0.0,0.0
2023-07-13 04:10:00,107,0.0,0.0
2023-07-13 04:10:00,108,0.0,0.0
2023-07-13 04:10:00,112,0.0,0.0
2023-07-13 04:10:00,113,0.0,0.0
2023-07-13 04:10:00,114,0.0,0.0
2023-07-13 04:10:00,115,889.497375,750.045654
2023-07-13 04:10:00,116,904.112488,750.045654
2023-07-13 04:10:00,117,100.0,60.000153
2023-07-13 04:10:00,118,100.0,60.000153
2023-07-13 04:10:00,119,100.0,60.000153
2023-07-13 04:10:00,120,100.0,60.000153
2023-07-13 04:10:00,126,10.5,8.0
2023-07-13 04:10:00,127,10.5,8.0
2023-07-13 04:10:00,128,995.0,750.0
2023-07-13 04:10:00,129,992.0,750.0
2023-07-13 04:10:00,130,0.0,0.0
2023-07-13 04:10:00,131,987.0,718.0
2023-07-13 04:10:00,132,945.0,758.0
2023-07-13 04:10:00,133,968.0,755.0
2023-07-13 04:10:00,134,0.0,0.0
2023-07-13 04:10:00,135,210.000015,210.0
2023-07-13 04:10:00,136,158.5,145.595047
2023-07-13 04:10:00,137,158.5,145.595047
2023-07-13 04:10:00,138,183.0,167.823486
2023-07-13 04:10:00,139,0.0,0.0
2023-07-13 04:10:00,140,0.0,0.0
2023-07-13 04:10:00,141,0.0,0.0
2023-07-13 04:10:00,142,113.049622,88.0
2023-07-13 04:10:00,143,117.248039,89.143059
2023-07-13 04:10:00,144,152.860489,104.0
2023-07-13 04:10:00,145,163.5,88.436272
2023-07-13 04:10:00,146,163.5,88.436272
2023-07-13 04:10:00,147,177.0,104.0
2023-07-13 04:10:00,150,0.0,0.0
2023-07-13 04:10:00,151,0.0,0.0
2023-07-13 04:10:00,152,0.0,0.0
2023-07-13 04:10:00,153,0.0,0.0
2023-07-13 04:10:00,154,0.0,0.0
2023-07-13 04:10:00,155,0.0,0.0
2023-07-13 04:10:00,156,391.0,350.0
2023-07-13 04:10:00,158,0.0,0.0
2023-07-13 04:10:00,159,0.0,0.0
2023-07-13 04:10:00,160,0.0,0.0
2023-07-13 04:10:00,161,300.0,220.0
2023-07-13 04:10:00,162,0.0,0.0
2023-07-13 04:10:00,166,0.0,0.0
2023-07-13 04:10:00,167,0.0,0.0
2023-07-13 04:10:00,168,0.0,0.0
2023-07-13 04:10:00,169,0.0,0.0
2023-07-13 04:10:00,170,0.0,0.0
2023-07-13 04:10:00,171,0.0,0.0
2023-07-13 04:10:00,172,0.0,0.0
2023-07-13 04:10:00,173,0.0,0.0
2023-07-13 04:10:00,174,0.0,0.0
2023-07-13 04:10:00,175,0.0,0.0
2023-07-13 04:10:00,176,286.294098,162.0
2023-07-13 04:10:00,177,148.0,108.0
2023-07-13 04:10:00,178,0.0,0.0
2023-07-13 04:10:00,179,0.0,0.0
2023-07-13 04:10:00,180,0.0,0.0
2023-07-13 04:10:00,181,0.0,0.0
2023-07-13 04:10:00,182,0.0,0.0
2023-07-13 04:10:00,183,0.0,0.0
2023-07-13 04:10:00,184,0.0,0.0
2023-07-13 04:10:00,185,0.0,0.0
2023-07-13 04:10:00,186,0.0,0.0
2023-07-13 04:10:00,187,0.0,0.0
2023-07-13 04:10:00,188,0.0,0.0
2023-07-13 04:10:00,189,0.0,0.0
2023-07-13 04:10:00,190,1000.0,795.0
2023-07-13 04:10:00,191,1001.0,795.0
2023-07-13 04:10:00,193,16.252674,11.999903
2023-07-13 04:10:00,194,16.252674,11.999903
2023-07-13 04:10:00,195,31.0,29.949463
2023-07-13 04:10:00,196,49.250534,35.0
2023-07-13 04:10:00,197,0.0,0.0
2023-07-13 04:10:00,198,200.0,120.0
2023-07-13 04:10:00,200,0.0,0.0
2023-07-13 04:10:00,207,0.0,0.0
2023-07-13 04:10:00,208,0.0,0.0
2023-07-13 04:10:00,209,0.0,0.0
2023-07-13 04:10:00,210,0.0,0.0
2023-07-13 04:10:00,211,0.0,0.0
2023-07-13 04:10:00,212,0.0,0.0
2023-07-13 04:10:00,213,0.0,0.0
2023-07-13 04:10:00,214,0.0,0.0
2023-07-13 04:10:00,215,0.0,0.0
2023-07-13 04:10:00,216,0.0,0.0
2023-07-13 04:10:00,217,18.75,18.75
2023-07-13 04:10:00,218,18.75,18.75
2023-07-13 04:10:00,219,18.75,18.75
2023-07-13 04:10:00,220,18.75,18.75
2023-07-13 04:10:00,231,0.0,0.0
2023-07-13 04:10:00,232,0.0,0.0
2023-07-13 04:10:00,233,0.0,0.0
2023-07-13 04:10:00,234,0.0,0.0
2023-07-13 04:10:00,237,0.0,0.0
2023-07-13 04:10:00,238,0.0,0.0
2023-07-13 04:10:00,240,280.0,200.0
2023-07-13 04:10:00,241,142.0,100.0
2023-07-13 04:10:00,242,0.0,0.0
2023-07-13 04:10:00,243,0.0,0.0
2023-07-13 04:10:00,244,0.0,0.0
2023-07-13 04:10:00,247,0.0,0.0
2023-07-13 04:10:00,248,0.0,0.0
2023-07-13 04:10:00,249,0.0,0.0
2023-07-13 04:10:00,250,0.0,0.0
2023-07-13 04:10:00,251,0.0,0.0
2023-07-13 04:10:00,252,0.0,0.0
2023-07-13 04:10:00,253,0.0,0.0
2023-07-13 04:10:00,254,0.0,0.0
2023-07-13 04:10:00,255,0.0,0.0
2023-07-13 04:10:00,256,245.5,175.010666
2023-07-13 04:10:00,257,131.5,108.0
2023-07-13 04:10:00,258,247.5,162.007477
2023-07-13 04:10:00,259,247.5,162.007477
2023-07-13 04:10:00,260,249.0,208.0
2023-07-13 04:10:00,264,10.000229,5.000229
2023-07-13 04:10:00,265,10.000229,5.000229
2023-07-13 04:10:00,266,300.0,230.0
2023-07-13 04:10:00,267,0.0,0.0
2023-07-13 04:10:00,268,0.0,0.0
2023-07-13 04:10:00,269,0.0,0.0
2023-07-13 04:10:00,270,0.0,0.0
2023-07-13 04:10:00,271,0.0,0.0
2023-07-13 04:10:00,272,0.0,0.0
2023-07-13 04:10:00,273,0.0,0.0
2023-07-13 04:10:00,274,0.0,0.0
2023-07-13 04:10:00,275,0.0,0.0
2023-07-13 04:10:00,276,0.0,0.0
2023-07-13 04:10:00,277,155.0,100.0
2023-07-13 04:10:00,278,69.0,50.0
2023-07-13 04:10:00,279,0.0,0.0
2023-07-13 04:10:00,280,0.0,0.0
2023-07-13 04:10:00,281,0.0,0.0
2023-07-13 04:10:00,282,0.0,0.0
2023-07-13 04:10:00,283,0.0,0.0
2023-07-13 04:10:00,284,0.0,0.0
2023-07-13 04:10:00,285,0.0,0.0
2023-07-13 04:10:00,286,0.0,0.0
2023-07-13 04:10:00,287,0.0,0.0
2023-07-13 04:10:00,288,0.0,0.0
2023-07-13 04:10:00,289,0.0,0.0
2023-07-13 04:10:00,290,0.0,0.0
2023-07-13 04:10:00,291,0.0,0.0
2023-07-13 04:10:00,292,0.0,0.0
2023-07-13 04:10:00,293,0.0,0.0
2023-07-13 04:10:00,294,0.0,0.0
2023-07-13 04:10:00,299,0.0,0.0
2023-07-13 04:10:00,300,0.0,0.0
2023-07-13 04:10:00,301,0.0,0.0
2023-07-13 04:10:00,302,0.0,0.0
2023-07-13 04:10:00,303,0.0,0.0
2023-07-13 04:10:00,304,0.0,0.0
2023-07-13 04:10:00,305,310.361511,215.001404
2023-07-13 04:10:00,306,353.0,286.0
2023-07-13 04:10:00,307,297.154297,200.004578
2023-07-13 04:10:00,308,0.0,0.0
2023-07-13 04:10:00,309,0.0,0.0
2023-07-13 04:10:00,310,0.0,0.0
2023-07-13 04:10:00,311,0.0,0.0
2023-07-13 04:10:00,312,0.0,0.0
2023-07-13 04:10:00,313,0.0,0.0
2023-07-13 04:10:00,314,0.0,0.0
2023-07-13 04:10:00,315,0.0,0.0
2023-07-13 04:10:00,316,0.0,0.0
2023-07-13 04:10:00,317,0.0,0.0
2023-07-13 04:10:00,318,0.0,0.0
2023-07-13 04:10:00,319,0.0,0.0
2023-07-13 04:10:00,320,0.0,0.0
2023-07-13 04:10:00,321,0.0,0.0
2023-07-13 04:10:00,322,0.0,0.0
2023-07-13 04:10:00,323,0.0,0.0
2023-07-13 04:10:00,324,0.0,0.0
2023-07-13 04:10:00,325,0.0,0.0
2023-07-13 04:10:00,326,0.0,0.0
2023-07-13 04:10:00,327,0.0,0.0
2023-07-13 04:10:00,328,0.0,0.0
2023-07-13 04:10:00,329,0.0,0.0
2023-07-13 04:10:00,330,0.0,0.0
2023-07-13 04:10:00,331,783.031616,644.627686
2023-07-13 04:10:00,332,767.750916,645.706421
2023-07-13 04:10:00,333,0.0,0.0
2023-07-13 04:10:00,334,0.0,0.0
2023-07-13 04:10:00,335,0.0,0.0
2023-07-13 04:10:00,336,0.0,0.0
2023-07-13 04:10:00,337,0.0,0.0
2023-07-13 04:10:00,338,0.0,0.0
2023-07-13 04:10:00,339,0.0,0.0
2023-07-13 04:10:00,340,766.24054,677.124512
2023-07-13 04:10:00,341,796.236206,675.008667
2023-07-13 04:10:00,342,166.0,135.0
2023-07-13 04:10:00,343,0.0,0.0
2023-07-13 04:10:00,344,100.0,59.997864
2023-07-13 04:10:00,345,100.0,79.998932
2023-07-13 04:10:00,346,0.0,0.0
2023-07-13 04:10:00,347,0.0,0.0
2023-07-13 04:10:00,348,0.0,0.0
2023-07-13 04:10:00,349,0.0,0.0
2023-07-13 04:10:00,350,0.0,0.0
2023-07-13 04:10:00,351,0.0,0.0
2023-07-13 04:10:00,352,0.0,0.0
2023-07-13 04:10:00,353,0.0,0.0
2023-07-13 04:10:00,354,0.0,0.0
2023-07-13 04:10:00,355,0.0,0.0
2023-07-13 04:10:00,356,25.0,10.0
2023-07-13 04:10:00,357,27.0,10.0
2023-07-13 04:10:00,358,20.0,10.000153
2023-07-13 04:10:00,359,20.0,10.000153
2023-07-13 04:10:00,360,23.5,7.0
2023-07-13 04:10:00,361,23.5,7.0
2023-07-13 04:10:00,362,23.5,7.0
2023-07-13 04:10:00,363,23.5,10.0
2023-07-13 04:10:00,364,705.234863,665.0
2023-07-13 04:10:00,365,0.0,0.0
2023-07-13 04:10:00,366,378.487396,355.0
2023-07-13 04:10:00,367,379.159668,355.0
2023-07-13 04:10:00,368,0.0,0.0
2023-07-13 04:10:00,369,0.0,0.0
2023-07-13 04:10:00,370,0.0,0.0
2023-07-13 04:10:00,371,0.0,0.0
2023-07-13 04:10:00,372,0.0,0.0
2023-07-13 04:10:00,373,0.0,0.0
2023-07-13 04:10:00,374,0.0,0.0
2023-07-13 04:10:00,375,0.0,0.0
2023-07-13 04:10:00,376,0.0,0.0
2023-07-13 04:10:00,377,0.0,0.0
2023-07-13 04:10:00,378,0.0,0.0
2023-07-13 04:10:00,379,0.0,0.0
2023-07-13 04:10:00,380,0.0,0.0
2023-07-13 04:10:00,381,0.0,0.0
2023-07-13 04:10:00,382,0.0,0.0
2023-07-13 04:10:00,383,0.0,0.0
2023-07-13 04:10:00,384,0.0,0.0
2023-07-13 04:10:00,385,0.0,0.0
2023-07-13 04:10:00,386,0.0,0.0
2023-07-13 04:10:00,387,0.0,0.0
2023-07-13 04:10:00,388,0.0,0.0
2023-07-13 04:10:00,389,0.0,0.0
2023-07-13 04:10:00,390,0.0,0.0
2023-07-13 04:10:00,419,0.0,0.0
2023-07-13 04:10:00,420,0.0,0.0
2023-07-13 04:10:00,421,0.0,0.0
2023-07-13 04:10:00,422,256.0,180.0
2023-07-13 04:10:00,423,256.0,180.0
2023-07-13 04:10:00,432,292.0,216.0
2023-07-13 04:10:00,433,372.601624,254.0
2023-07-13 04:10:00,434,272.0,198.202072
2023-07-13 04:10:00,435,272.0,198.202072
2023-07-13 04:10:00,436,274.5,274.5
2023-07-13 04:10:00,437,274.5,274.5
2023-07-13 04:10:00,438,276.0,221.445755
2023-07-13 04:10:00,439,278.0,278.0
2023-07-13 04:10:00,440,156.5,120.0
2023-07-13 04:10:00,441,156.5,120.0
2023-07-13 04:10:00,442,170.0,120.0
2023-07-13 04:10:00,443,0.0,0.0
2023-07-13 04:10:00,444,0.0,0.0
2023-07-13 04:10:00,450,0.0,0.0
2023-07-13 04:10:00,451,0.0,0.0
2023-07-13 04:10:00,452,0.0,0.0
2023-07-13 04:10:00,453,0.0,0.0
2023-07-13 04:10:00,459,0.0,0.0
2023-07-13 04:10:00,467,12.0,5.000153
2023-07-13 04:10:00,468,12.0,4.000366
2023-07-13 04:10:00,469,5.000153,1.600391
2023-07-13 04:10:00,471,4.693671,0.0
2023-07-13 04:10:00,472,221.0,221.0
2023-07-13 04:10:00,473,126.0,126.0
2023-07-13 04:10:00,474,223.0,222.999985
2023-07-13 04:10:00,475,126.0,125.999992
2023-07-13 04:10:00,477,0.0,0.0
2023-07-13 04:10:00,478,0.0,0.0
2023-07-13 04:10:00,479,0.0,0.0
2023-07-13 04:10:00,480,0.0,0.0
2023-07-13 04:10:00,481,0.0,0.0
2023-07-13 04:10:00,482,0.0,0.0
2023-07-13 04:10:00,485,44.0,20.00061
2023-07-13 04:10:00,486,44.0,20.00061
2023-07-13 04:10:00,487,23.0,13.000565
2023-07-13 04:10:00,488,23.0,13.000565
2023-07-13 04:10:00,489,999.0,795.0
2023-07-13 04:10:00,490,1001.0,795.0
2023-07-13 04:10:00,491,969.0,791.0
2023-07-13 04:10:00,492,968.0,786.0
2023-07-13 04:10:00,493,994.0,795.0
2023-07-13 04:10:00,494,993.0,795.0
2023-07-13 04:10:00,495,0.0,0.0
2023-07-13 04:10:00,496,300.0,200.0
2023-07-13 04:10:00,497,0.0,0.0
2023-07-13 04:10:00,498,0.0,0.0
2023-07-13 04:10:00,499,0.0,0.0
2023-07-13 04:10:00,501,285.0,158.003479
2023-07-13 04:10:00,502,158.0,158.0
2023-07-13 04:10:00,503,288.0,200.0
2023-07-13 04:10:00,507,0.0,0.0
2023-07-13 04:10:00,508,0.0,0.0
2023-07-13 04:10:00,511,0.0,0.0
2023-07-13 04:10:00,512,0.0,0.0
2023-07-13 04:10:00,513,335.0,150.0
2023-07-13 04:10:00,514,134.0,120.0
2023-07-13 04:10:00,516,850.012939,749.988525
2023-07-13 04:10:00,521,689.357849,689.357727
2023-07-13 04:10:00,522,939.0,743.673157
2023-07-13 04:10:00,523,0.0,0.0
2023-07-13 04:10:00,524,0.0,0.0
2023-07-13 04:10:00,525,0.0,0.0
2023-07-13 04:10:00,526,259.0,131.0
2023-07-13 04:10:00,527,1357.0,1058.099976
2023-07-13 04:10:00,528,131.0,131.0
2023-07-13 04:10:00,529,707.269226,577.0
2023-07-13 04:10:00,530,716.826904,577.0
2023-07-13 04:10:00,533,0.0,0.0
2023-07-13 04:10:00,534,0.0,0.0
2023-07-13 04:10:00,535,0.0,0.0
2023-07-13 04:10:00,536,0.0,0.0
2023-07-13 04:10:00,537,0.0,0.0
2023-07-13 04:10:00,538,0.0,0.0
2023-07-13 04:10:00,539,335.0,168.0
2023-07-13 04:10:00,540,163.0,84.0
2023-07-13 04:10:00,541,0.0,0.0
2023-07-13 04:10:00,542,0.0,0.0
2023-07-13 04:10:00,544,0.0,0.0
2023-07-13 04:10:00,545,1012.0,795.0
2023-07-13 04:10:00,546,370.0,370.0
2023-07-13 04:10:00,547,370.0,370.0
2023-07-13 04:10:00,548,326.0,254.0
2023-07-13 04:10:00,549,0.0,0.0
2023-07-13 04:10:00,550,0.0,0.0
2023-07-13 04:10:00,552,0.0,0.0
2023-07-13 04:10:00,553,0.0,0.0
2023-07-13 04:15:00,1,0.0,0.0
2023-07-13 04:15:00,2,0.0,0.0
2023-07-13 04:15:00,3,0.0,0.0
2023-07-13 04:15:00,4,415.31488,364.991486
2023-07-13 04:15:00,5,415.363617,364.991486
2023-07-13 04:15:00,6,406.496002,364.991486
2023-07-13 04:15:00,7,416.105042,364.991486
2023-07-13 04:15:00,8,412.956116,364.991486
2023-07-13 04:15:00,9,440.512634,364.917023
2023-07-13 04:15:00,10,440.374207,364.371613
2023-07-13 04:15:00,11,350.0,200.0
2023-07-13 04:15:00,12,0.0,0.0
2023-07-13 04:15:00,15,425.403564,394.77832
2023-07-13 04:15:00,16,424.808472,395.030029
2023-07-13 04:15:00,17,392.322632,379.819733
2023-07-13 04:15:00,18,380.018097,380.018097
2023-07-13 04:15:00,27,615.0,615.0
2023-07-13 04:15:00,28,612.0,612.0
2023-07-13 04:15:00,29,612.0,612.0
2023-07-13 04:15:00,33,0.0,0.0
2023-07-13 04:15:00,36,1000.0,795.0
2023-07-13 04:15:00,37,992.0,795.0
2023-07-13 04:15:00,43,0.0,0.0
2023-07-13 04:15:00,46,445.009064,445.009064
2023-07-13 04:15:00,47,460.406525,409.996735
2023-07-13 04:15:00,48,436.517578,410.567047
2023-07-13 04:15:00,49,452.822815,410.046295
2023-07-13 04:15:00,50,454.109558,405.012726
2023-07-13 04:15:00,51,463.0,405.012726
2023-07-13 04:15:00,52,0.0,0.0
2023-07-13 04:15:00,53,0.0,0.0
2023-07-13 04:15:00,54,0.0,0.0
2023-07-13 04:15:00,55,0.0,0.0
2023-07-13 04:15:00,56,0.0,0.0
2023-07-13 04:15:00,57,0.0,0.0
2023-07-13 04:15:00,58,0.0,0.0
2023-07-13 04:15:00,59,0.0,0.0
2023-07-13 04:15:00,60,0.0,0.0
2023-07-13 04:15:00,61,451.391846,351.391846
2023-07-13 04:15:00,62,0.0,0.0
2023-07-13 04:15:00,63,0.0,0.0
2023-07-13 04:15:00,64,329.973206,280.014557
2023-07-13 04:15:00,65,468.0,280.0
2023-07-13 04:15:00,66,341.335846,298.215118
2023-07-13 04:15:00,67,0.0,0.0
2023-07-13 04:15:00,68,376.829987,321.647614
2023-07-13 04:15:00,69,670.049072,670.049072
2023-07-13 04:15:00,70,670.621338,670.621338
2023-07-13 04:15:00,71,44.0,25.002136
2023-07-13 04:15:00,72,44.0,25.002136
2023-07-13 04:15:00,73,0.0,0.0
2023-07-13 04:15:00,74,0.0,0.0
2023-07-13 04:15:00,75,0.0,0.0
2023-07-13 04:15:00,76,0.0,0.0
2023-07-13 04:15:00,77,0.0,0.0
2023-07-13 04:15:00,78,0.0,0.0
2023-07-13 04:15:00,79,0.0,0.0
2023-07-13 04:15:00,80,0.0,0.0
2023-07-13 04:15:00,83,364.040009,330.377655
2023-07-13 04:15:00,84,367.079987,344.569794
2023-07-13 04:15:00,85,363.279999,320.0
2023-07-13 04:15:00,86,359.515381,320.0
2023-07-13 04:15:00,87,363.279999,329.60849
2023-07-13 04:15:00,88,363.279999,329.757294
2023-07-13 04:15:00,89,320.011017,320.011017
2023-07-13 04:15:00,90,337.764313,320.011017
2023-07-13 04:15:00,91,779.342712,750.0
2023-07-13 04:15:00,92,746.754395,746.754395
2023-07-13 04:15:00,95,0.0,0.0
2023-07-13 04:15:00,96,0.0,0.0
2023-07-13 04:15:00,97,0.0,0.0
2023-07-13 04:15:00,98,0.0,0.0
2023-07-13 04:15:00,99,345.385284,249.0
2023-07-13 04:15:00,100,0.0,0.0
2023-07-13 04:15:00,101,0.0,0.0
2023-07-13 04:15:00,102,0.0,0.0
2023-07-13 04:15:00,103,0.0,0.0
2023-07-13 04:15:00,104,0.0,0.0
2023-07-13 04:15:00,105,0.0,0.0
2023-07-13 04:15:00,106,0.0,0.0
2023-07-13 04:15:00,107,0.0,0.0
2023-07-13 04:15:00,108,0.0,0.0
2023-07-13 04:15:00,112,0.0,0.0
2023-07-13 04:15:00,113,0.0,0.0
2023-07-13 04:15:00,114,0.0,0.0
2023-07-13 04:15:00,115,899.286804,750.045654
2023-07-13 04:15:00,116,864.951782,750.045654
2023-07-13 04:15:00,117,100.0,60.000153
2023-07-13 04:15:00,118,100.0,60.000153
2023-07-13 04:15:00,119,100.0,60.000153
2023-07-13 04:15:00,120,100.0,60.000153
2023-07-13 04:15:00,126,10.5,8.0
2023-07-13 04:15:00,127,10.5,8.0
2023-07-13 04:15:00,128,995.0,750.0
2023-07-13 04:15:00,129,992.0,750.0
2023-07-13 04:15:00,130,0.0,0.0
2023-07-13 04:15:00,131,987.0,718.0
2023-07-13 04:15:00,132,945.0,758.0
2023-07-13 04:15:00,133,968.0,755.0
2023-07-13 04:15:00,134,0.0,0.0
2023-07-13 04:15:00,135,210.0,210.0
2023-07-13 04:15:00,136,158.5,109.996994
2023-07-13 04:15:00,137,158.5,109.996994
2023-07-13 04:15:00,138,183.0,121.0
2023-07-13 04:15:00,139,0.0,0.0
2023-07-13 04:15:00,140,0.0,0.0
2023-07-13 04:15:00,141,0.0,0.0
2023-07-13 04:15:00,142,98.719193,88.0
2023-07-13 04:15:00,143,101.409218,89.143059
2023-07-13 04:15:00,144,125.146187,104.0
2023-07-13 04:15:00,145,163.5,88.436272
2023-07-13 04:15:00,146,163.5,88.436272
2023-07-13 04:15:00,147,177.0,104.0
2023-07-13 04:15:00,150,0.0,0.0
2023-07-13 04:15:00,151,0.0,0.0
2023-07-13 04:15:00,152,0.0,0.0
2023-07-13 04:15:00,153,0.0,0.0
2023-07-13 04:15:00,154,0.0,0.0
2023-07-13 04:15:00,155,0.0,0.0
2023-07-13 04:15:00,156,391.0,350.0
2023-07-13 04:15:00,158,0.0,0.0
2023-07-13 04:15:00,159,0.0,0.0
2023-07-13 04:15:00,160,0.0,0.0
2023-07-13 04:15:00,161,300.0,220.0
2023-07-13 04:15:00,162,0.0,0.0
2023-07-13 04:15:00,166,0.0,0.0
2023-07-13 04:15:00,167,0.0,0.0
2023-07-13 04:15:00,168,0.0,0.0
2023-07-13 04:15:00,169,0.0,0.0
2023-07-13 04:15:00,170,0.0,0.0
2023-07-13 04:15:00,171,0.0,0.0
2023-07-13 04:15:00,172,0.0,0.0
2023-07-13 04:15:00,173,0.0,0.0
2023-07-13 04:15:00,174,0.0,0.0
2023-07-13 04:15:00,175,0.0,0.0
2023-07-13 04:15:00,176,286.160614,162.0
2023-07-13 04:15:00,177,148.0,108.0
2023-07-13 04:15:00,178,0.0,0.0
2023-07-13 04:15:00,179,0.0,0.0
2023-07-13 04:15:00,180,0.0,0.0
2023-07-13 04:15:00,181,0.0,0.0
2023-07-13 04:15:00,182,0.0,0.0
2023-07-13 04:15:00,183,0.0,0.0
2023-07-13 04:15:00,184,0.0,0.0
2023-07-13 04:15:00,185,0.0,0.0
2023-07-13 04:15:00,186,0.0,0.0
2023-07-13 04:15:00,187,0.0,0.0
2023-07-13 04:15:00,188,0.0,0.0
2023-07-13 04:15:00,189,0.0,0.0
2023-07-13 04:15:00,190,1000.0,795.0
2023-07-13 04:15:00,191,1001.0,795.0
2023-07-13 04:15:00,193,16.252674,11.999903
2023-07-13 04:15:00,194,16.252674,11.999903
2023-07-13 04:15:00,195,31.0,29.949463
2023-07-13 04:15:00,196,49.250534,35.0
2023-07-13 04:15:00,197,0.0,0.0
2023-07-13 04:15:00,198,200.0,120.0
2023-07-13 04:15:00,200,0.0,0.0
2023-07-13 04:15:00,207,0.0,0.0
2023-07-13 04:15:00,208,0.0,0.0
2023-07-13 04:15:00,209,0.0,0.0
2023-07-13 04:15:00,210,0.0,0.0
2023-07-13 04:15:00,211,0.0,0.0
2023-07-13 04:15:00,212,0.0,0.0
2023-07-13 04:15:00,213,0.0,0.0
2023-07-13 04:15:00,214,0.0,0.0
2023-07-13 04:15:00,215,0.0,0.0
2023-07-13 04:15:00,216,0.0,0.0
2023-07-13 04:15:00,217,18.75,18.75
2023-07-13 04:15:00,218,18.75,18.75
2023-07-13 04:15:00,219,18.75,18.75
2023-07-13 04:15:00,220,18.75,18.75
2023-07-13 04:15:00,231,0.0,0.0
2023-07-13 04:15:00,232,0.0,0.0
2023-07-13 04:15:00,233,0.0,0.0
2023-07-13 04:15:00,234,0.0,0.0
2023-07-13 04:15:00,237,0.0,0.0
2023-07-13 04:15:00,238,0.0,0.0
2023-07-13 04:15:00,240,280.0,200.0
2023-07-13 04:15:00,241,142.0,100.0
2023-07-13 04:15:00,242,0.0,0.0
2023-07-13 04:15:00,243,0.0,0.0
2023-07-13 04:15:00,244,0.0,0.0
2023-07-13 04:15:00,247,0.0,0.0
2023-07-13 04:15:00,248,0.0,0.0
2023-07-13 04:15:00,249,0.0,0.0
2023-07-13 04:15:00,250,0.0,0.0
2023-07-13 04:15:00,251,0.0,0.0
2023-07-13 04:15:00,252,0.0,0.0
2023-07-13 04:15:00,253,0.0,0.0
2023-07-13 04:15:00,254,0.0,0.0
2023-07-13 04:15:00,255,0.0,0.0
2023-07-13 04:15:00,256,245.5,175.010666
2023-07-13 04:15:00,257,131.5,108.0
2023-07-13 04:15:00,258,247.5,162.007477
2023-07-13 04:15:00,259,247.5,162.007477
2023-07-13 04:15:00,260,249.0,208.0
2023-07-13 04:15:00,264,10.000229,5.000229
2023-07-13 04:15:00,265,10.000229,5.000229
2023-07-13 04:15:00,266,300.0,230.0
2023-07-13 04:15:00,267,0.0,0.0
2023-07-13 04:15:00,268,0.0,0.0
2023-07-13 04:15:00,269,0.0,0.0
2023-07-13 04:15:00,270,0.0,0.0
2023-07-13 04:15:00,271,0.0,0.0
2023-07-13 04:15:00,272,0.0,0.0
2023-07-13 04:15:00,273,0.0,0.0
2023-07-13 04:15:00,274,0.0,0.0
2023-07-13 04:15:00,275,0.0,0.0
2023-07-13 04:15:00,276,0.0,0.0
2023-07-13 04:15:00,277,155.0,100.0
2023-07-13 04:15:00,278,69.0,50.0
2023-07-13 04:15:00,279,0.0,0.0
2023-07-13 04:15:00,280,0.0,0.0
2023-07-13 04:15:00,281,0.0,0.0
2023-07-13 04:15:00,282,0.0,0.0
2023-07-13 04:15:00,283,0.0,0.0
2023-07-13 04:15:00,284,0.0,0.0
2023-07-13 04:15:00,285,0.0,0.0
2023-07-13 04:15:00,286,0.0,0.0
2023-07-13 04:15:00,287,0.0,0.0
2023-07-13 04:15:00,288,0.0,0.0
2023-07-13 04:15:00,289,0.0,0.0
2023-07-13 04:15:00,290,0.0,0.0
2023-07-13 04:15:00,291,0.0,0.0
2023-07-13 04:15:00,292,0.0,0.0
2023-07-13 04:15:00,293,0.0,0.0
2023-07-13 04:15:00,294,0.0,0.0
2023-07-13 04:15:00,299,0.0,0.0
2023-07-13 04:15:00,300,0.0,0.0
2023-07-13 04:15:00,301,0.0,0.0
2023-07-13 04:15:00,302,0.0,0.0
2023-07-13 04:15:00,303,0.0,0.0
2023-07-13 04:15:00,304,0.0,0.0
2023-07-13 04:15:00,305,310.573578,215.001404
2023-07-13 04:15:00,306,353.0,286.0
2023-07-13 04:15:00,307,297.586487,200.004578
2023-07-13 04:15:00,308,0.0,0.0
2023-07-13 04:15:00,309,0.0,0.0
2023-07-13 04:15:00,310,0.0,0.0
2023-07-13 04:15:00,311,0.0,0.0
2023-07-13 04:15:00,312,0.0,0.0
2023-07-13 04:15:00,313,0.0,0.0
2023-07-13 04:15:00,314,0.0,0.0
2023-07-13 04:15:00,315,0.0,0.0
2023-07-13 04:15:00,316,0.0,0.0
2023-07-13 04:15:00,317,0.0,0.0
2023-07-13 04:15:00,318,0.0,0.0
2023-07-13 04:15:00,319,0.0,0.0
2023-07-13 04:15:00,320,0.0,0.0
2023-07-13 04:15:00,321,0.0,0.0
2023-07-13 04:15:00,322,0.0,0.0
2023-07-13 04:15:00,323,0.0,0.0
2023-07-13 04:15:00,324,0.0,0.0
2023-07-13 04:15:00,325,0.0,0.0
2023-07-13 04:15:00,326,0.0,0.0
2023-07-13 04:15:00,327,0.0,0.0
2023-07-13 04:15:00,328,0.0,0.0
2023-07-13 04:15:00,329,0.0,0.0
2023-07-13 04:15:00,330,0.0,0.0
2023-07-13 04:15:00,331,785.597168,644.669189
2023-07-13 04:15:00,332,773.483337,645.706421
2023-07-13 04:15:00,333,0.0,0.0
2023-07-13 04:15:00,334,0.0,0.0
2023-07-13 04:15:00,335,0.0,0.0
2023-07-13 04:15:00,336,0.0,0.0
2023-07-13 04:15:00,337,0.0,0.0
2023-07-13 04:15:00,338,0.0,0.0
2023-07-13 04:15:00,339,0.0,0.0
2023-07-13 04:15:00,340,766.380737,676.792603
2023-07-13 04:15:00,341,783.415039,675.465088
2023-07-13 04:15:00,342,166.0,135.0
2023-07-13 04:15:00,343,0.0,0.0
2023-07-13 04:15:00,344,100.0,59.997864
2023-07-13 04:15:00,345,100.0,79.998932
2023-07-13 04:15:00,346,0.0,0.0
2023-07-13 04:15:00,347,0.0,0.0
2023-07-13 04:15:00,348,0.0,0.0
2023-07-13 04:15:00,349,0.0,0.0
2023-07-13 04:15:00,350,0.0,0.0
2023-07-13 04:15:00,351,0.0,0.0
2023-07-13 04:15:00,352,0.0,0.0
2023-07-13 04:15:00,353,0.0,0.0
2023-07-13 04:15:00,354,0.0,0.0
2023-07-13 04:15:00,355,0.0,0.0
2023-07-13 04:15:00,356,25.0,10.0
2023-07-13 04:15:00,357,27.0,10.0
2023-07-13 04:15:00,358,20.0,10.000153
2023-07-13 04:15:00,359,20.0,10.000153
2023-07-13 04:15:00,360,23.5,7.0
2023-07-13 04:15:00,361,23.5,7.0
2023-07-13 04:15:00,362,23.5,7.0
2023-07-13 04:15:00,363,23.5,10.0
2023-07-13 04:15:00,364,705.234863,665.0
2023-07-13 04:15:00,365,0.0,0.0
2023-07-13 04:15:00,366,378.487396,355.0
2023-07-13 04:15:00,367,379.159668,355.0
2023-07-13 04:15:00,368,0.0,0.0
2023-07-13 04:15:00,369,0.0,0.0
2023-07-13 04:15:00,370,0.0,0.0
2023-07-13 04:15:00,371,0.0,0.0
2023-07-13 04:15:00,372,0.0,0.0
2023-07-13 04:15:00,373,0.0,0.0
2023-07-13 04:15:00,374,0.0,0.0
2023-07-13 04:15:00,375,0.0,0.0
2023-07-13 04:15:00,376,0.0,0.0
2023-07-13 04:15:00,377,0.0,0.0
2023-07-13 04:15:00,378,0.0,0.0
2023-07-13 04:15:00,379,0.0,0.0
2023-07-13 04:15:00,380,0.0,0.0
2023-07-13 04:15:00,381,0.0,0.0
2023-07-13 04:15:00,382,0.0,0.0
2023-07-13 04:15:00,383,0.0,0.0
2023-07-13 04:15:00,384,0.0,0.0
2023-07-13 04:15:00,385,0.0,0.0
2023-07-13 04:15:00,386,0.0,0.0
2023-07-13 04:15:00,387,0.0,0.0
2023-07-13 04:15:00,388,0.0,0.0
2023-07-13 04:15:00,389,0.0,0.0
2023-07-13 04:15:00,390,0.0,0.0
2023-07-13 04:15:00,419,0.0,0.0
2023-07-13 04:15:00,420,0.0,0.0
2023-07-13 04:15:00,421,0.0,0.0
2023-07-13 04:15:00,422,256.0,180.0
2023-07-13 04:15:00,423,256.0,180.0
2023-07-13 04:15:00,432,292.0,216.0
2023-07-13 04:15:00,433,374.378235,254.0
2023-07-13 04:15:00,434,272.0,180.013397
2023-07-13 04:15:00,435,272.0,180.013397
2023-07-13 04:15:00,436,274.5,256.224243
2023-07-13 04:15:00,437,274.5,256.8302
2023-07-13 04:15:00,438,276.0,208.0
2023-07-13 04:15:00,439,278.0,264.795868
2023-07-13 04:15:00,440,156.5,120.0
2023-07-13 04:15:00,441,156.5,120.0
2023-07-13 04:15:00,442,170.0,120.0
2023-07-13 04:15:00,443,0.0,0.0
2023-07-13 04:15:00,444,0.0,0.0
2023-07-13 04:15:00,450,0.0,0.0
2023-07-13 04:15:00,451,0.0,0.0
2023-07-13 04:15:00,452,0.0,0.0
2023-07-13 04:15:00,453,0.0,0.0
2023-07-13 04:15:00,459,0.0,0.0
2023-07-13 04:15:00,467,12.0,5.000153
2023-07-13 04:15:00,468,12.0,4.000366
2023-07-13 04:15:00,469,5.000153,1.600391
2023-07-13 04:15:00,471,4.457753,0.0
2023-07-13 04:15:00,472,221.0,221.0
2023-07-13 04:15:00,473,126.0,126.0
2023-07-13 04:15:00,474,223.0,223.0
2023-07-13 04:15:00,475,126.0,126.0
2023-07-13 04:15:00,477,0.0,0.0
2023-07-13 04:15:00,478,0.0,0.0
2023-07-13 04:15:00,479,0.0,0.0
2023-07-13 04:15:00,480,0.0,0.0
2023-07-13 04:15:00,481,0.0,0.0
2023-07-13 04:15:00,482,0.0,0.0
2023-07-13 04:15:00,485,44.0,20.00061
2023-07-13 04:15:00,486,44.0,20.00061
2023-07-13 04:15:00,487,23.0,13.000565
2023-07-13 04:15:00,488,23.0,13.000565
2023-07-13 04:15:00,489,999.0,795.0
2023-07-13 04:15:00,490,1001.0,795.0
2023-07-13 04:15:00,491,969.0,791.0
2023-07-13 04:15:00,492,968.0,786.0
2023-07-13 04:15:00,493,994.0,795.0
2023-07-13 04:15:00,494,993.0,795.0
2023-07-13 04:15:00,495,0.0,0.0
2023-07-13 04:15:00,496,300.0,200.0
2023-07-13 04:15:00,497,0.0,0.0
2023-07-13 04:15:00,498,0.0,0.0
2023-07-13 04:15:00,499,0.0,0.0
2023-07-13 04:15:00,501,285.0,158.003479
2023-07-13 04:15:00,502,158.0,158.0
2023-07-13 04:15:00,503,288.0,200.0
2023-07-13 04:15:00,507,0.0,0.0
2023-07-13 04:15:00,508,0.0,0.0
2023-07-13 04:15:00,511,0.0,0.0
2023-07-13 04:15:00,512,0.0,0.0
2023-07-13 04:15:00,513,335.0,150.0
2023-07-13 04:15:00,514,134.0,120.0
2023-07-13 04:15:00,516,850.012939,749.988525
2023-07-13 04:15:00,521,718.157898,718.157898
2023-07-13 04:15:00,522,939.0,739.719299
2023-07-13 04:15:00,523,0.0,0.0
2023-07-13 04:15:00,524,0.0,0.0
2023-07-13 04:15:00,525,0.0,0.0
2023-07-13 04:15:00,526,259.0,131.0
2023-07-13 04:15:00,527,1357.0,1058.099976
2023-07-13 04:15:00,528,131.0,131.0
2023-07-13 04:15:00,529,707.269226,577.0
2023-07-13 04:15:00,530,716.826904,577.0
2023-07-13 04:15:00,533,0.0,0.0
2023-07-13 04:15:00,534,0.0,0.0
2023-07-13 04:15:00,535,0.0,0.0
2023-07-13 04:15:00,536,0.0,0.0
2023-07-13 04:15:00,537,0.0,0.0
2023-07-13 04:15:00,538,0.0,0.0
2023-07-13 04:15:00,539,335.0,168.0
2023-07-13 04:15:00,540,163.0,84.0
2023-07-13 04:15:00,541,0.0,0.0
2023-07-13 04:15:00,542,0.0,0.0
2023-07-13 04:15:00,544,0.0,0.0
2023-07-13 04:15:00,545,1012.0,795.0
2023-07-13 04:15:00,546,370.0,370.0
2023-07-13 04:15:00,547,370.0,370.0
2023-07-13 04:15:00,548,326.0,326.0
2023-07-13 04:15:00,549,0.0,0.0
2023-07-13 04:15:00,550,0.0,0.0
2023-07-13 04:15:00,552,0.0,0.0
2023-07-13 04:15:00,553,0.0,0.0
2023-07-13 04:20:00,1,0.0,0.0
2023-07-13 04:20:00,2,0.0,0.0
2023-07-13 04:20:00,3,0.0,0.0
2023-07-13 04:20:00,4,415.573883,364.991486
2023-07-13 04:20:00,5,417.028412,364.991486
2023-07-13 04:20:00,6,415.301453,364.991486
2023-07-13 04:20:00,7,416.713226,364.991486
2023-07-13 04:20:00,8,416.368774,364.991486
2023-07-13 04:20:00,9,440.564056,364.917023
2023-07-13 04:20:00,10,440.792023,364.396393
2023-07-13 04:20:00,11,350.0,200.0
2023-07-13 04:20:00,12,0.0,0.0
2023-07-13 04:20:00,15,425.151855,394.503662
2023-07-13 04:20:00,16,424.442261,394.686768
2023-07-13 04:20:00,17,402.757904,379.79483
2023-07-13 04:20:00,18,401.084839,380.018097
2023-07-13 04:20:00,27,615.0,615.0
2023-07-13 04:20:00,28,612.0,612.0
2023-07-13 04:20:00,29,612.0,612.0
2023-07-13 04:20:00,33,0.0,0.0
2023-07-13 04:20:00,36,1000.0,795.0
2023-07-13 04:20:00,37,992.0,795.0
2023-07-13 04:20:00,43,0.0,0.0
2023-07-13 04:20:00,46,456.754822,445.009064
2023-07-13 04:20:00,47,446.65979,409.996735
2023-07-13 04:20:00,48,452.611389,409.872833
2023-07-13 04:20:00,49,462.733551,410.046295
2023-07-13 04:20:00,50,463.0,405.012726
2023-07-13 04:20:00,51,463.0,405.012726
2023-07-13 04:20:00,52,0.0,0.0
2023-07-13 04:20:00,53,0.0,0.0
2023-07-13 04:20:00,54,0.0,0.0
2023-07-13 04:20:00,55,0.0,0.0
2023-07-13 04:20:00,56,0.0,0.0
2023-07-13 04:20:00,57,0.0,0.0
2023-07-13 04:20:00,58,0.0,0.0
2023-07-13 04:20:00,59,0.0,0.0
2023-07-13 04:20:00,60,0.0,0.0
2023-07-13 04:20:00,61,452.768402,352.768402
2023-07-13 04:20:00,62,0.0,0.0
2023-07-13 04:20:00,63,0.0,0.0
2023-07-13 04:20:00,64,330.944489,280.014557
2023-07-13 04:20:00,65,468.0,280.0
2023-07-13 04:20:00,66,341.335846,298.215118
2023-07-13 04:20:00,67,0.0,0.0
2023-07-13 04:20:00,68,376.829987,321.647614
2023-07-13 04:20:00,69,670.163574,670.163574
2023-07-13 04:20:00,70,670.621338,670.621338
2023-07-13 04:20:00,71,44.0,25.002136
2023-07-13 04:20:00,72,44.0,25.002136
2023-07-13 04:20:00,73,0.0,0.0
2023-07-13 04:20:00,74,0.0,0.0
2023-07-13 04:20:00,75,0.0,0.0
2023-07-13 04:20:00,76,0.0,0.0
2023-07-13 04:20:00,77,0.0,0.0
2023-07-13 04:20:00,78,0.0,0.0
2023-07-13 04:20:00,79,0.0,0.0
2023-07-13 04:20:00,80,0.0,0.0
2023-07-13 04:20:00,83,364.040009,330.377655
2023-07-13 04:20:00,84,367.079987,344.569794
2023-07-13 04:20:00,85,363.279999,320.0
2023-07-13 04:20:00,86,362.519989,320.0
2023-07-13 04:20:00,87,363.279999,329.60849
2023-07-13 04:20:00,88,363.279999,329.757294
2023-07-13 04:20:00,89,320.011017,320.011017
2023-07-13 04:20:00,90,342.162506,320.011017
2023-07-13 04:20:00,91,779.342712,750.0
2023-07-13 04:20:00,92,829.274292,746.754395
2023-07-13 04:20:00,95,0.0,0.0
2023-07-13 04:20:00,96,0.0,0.0
2023-07-13 04:20:00,97,0.0,0.0
2023-07-13 04:20:00,98,0.0,0.0
2023-07-13 04:20:00,99,340.769226,249.0
2023-07-13 04:20:00,100,0.0,0.0
2023-07-13 04:20:00,101,0.0,0.0
2023-07-13 04:20:00,102,0.0,0.0
2023-07-13 04:20:00,103,0.0,0.0
2023-07-13 04:20:00,104,0.0,0.0
2023-07-13 04:20:00,105,0.0,0.0
2023-07-13 04:20:00,106,0.0,0.0
2023-07-13 04:20:00,107,0.0,0.0
2023-07-13 04:20:00,108,0.0,0.0
2023-07-13 04:20:00,112,0.0,0.0
2023-07-13 04:20:00,113,0.0,0.0
2023-07-13 04:20:00,114,0.0,0.0
2023-07-13 04:20:00,115,906.338745,750.045654
2023-07-13 04:20:00,116,907.025085,750.045654
2023-07-13 04:20:00,117,100.0,60.000153
2023-07-13 04:20:00,118,100.0,60.000153
2023-07-13 04:20:00,119,100.0,60.000153
2023-07-13 04:20:00,120,100.0,60.000153
2023-07-13 04:20:00,126,10.5,8.0
2023-07-13 04:20:00,127,10.5,8.0
2023-07-13 04:20:00,128,995.0,750.0
2023-07-13 04:20:00,129,992.0,750.0
2023-07-13 04:20:00,130,0.0,0.0
2023-07-13 04:20:00,131,987.0,718.0
2023-07-13 04:20:00,132,945.0,758.0
2023-07-13 04:20:00,133,968.0,755.0
2023-07-13 04:20:00,134,0.0,0.0
2023-07-13 04:20:00,135,210.0,210.0
2023-07-13 04:20:00,136,158.5,151.339828
2023-07-13 04:20:00,137,158.5,151.339828
2023-07-13 04:20:00,138,183.0,173.847351
2023-07-13 04:20:00,139,0.0,0.0
2023-07-13 04:20:00,140,0.0,0.0
2023-07-13 04:20:00,141,0.0,0.0
2023-07-13 04:20:00,142,88.0,88.0
2023-07-13 04:20:00,143,89.143059,89.143059
2023-07-13 04:20:00,144,104.0,104.0
2023-07-13 04:20:00,145,135.338608,88.436272
2023-07-13 04:20:00,146,135.338608,88.436272
2023-07-13 04:20:00,147,149.612854,104.0
2023-07-13 04:20:00,150,0.0,0.0
2023-07-13 04:20:00,151,0.0,0.0
2023-07-13 04:20:00,152,0.0,0.0
2023-07-13 04:20:00,153,0.0,0.0
2023-07-13 04:20:00,154,0.0,0.0
2023-07-13 04:20:00,155,0.0,0.0
2023-07-13 04:20:00,156,391.0,350.0
2023-07-13 04:20:00,158,0.0,0.0
2023-07-13 04:20:00,159,0.0,0.0
2023-07-13 04:20:00,160,0.0,0.0
2023-07-13 04:20:00,161,300.0,220.0
2023-07-13 04:20:00,162,0.0,0.0
2023-07-13 04:20:00,166,0.0,0.0
2023-07-13 04:20:00,167,0.0,0.0
2023-07-13 04:20:00,168,0.0,0.0
2023-07-13 04:20:00,169,0.0,0.0
2023-07-13 04:20:00,170,0.0,0.0
2023-07-13 04:20:00,171,0.0,0.0
2023-07-13 04:20:00,172,0.0,0.0
2023-07-13 04:20:00,173,0.0,0.0
2023-07-13 04:20:00,174,0.0,0.0
2023-07-13 04:20:00,175,0.0,0.0
2023-07-13 04:20:00,176,286.236908,162.0
2023-07-13 04:20:00,177,148.0,108.0
2023-07-13 04:20:00,178,0.0,0.0
2023-07-13 04:20:00,179,0.0,0.0
2023-07-13 04:20:00,180,0.0,0.0
2023-07-13 04:20:00,181,0.0,0.0
2023-07-13 04:20:00,182,0.0,0.0
2023-07-13 04:20:00,183,0.0,0.0
2023-07-13 04:20:00,184,0.0,0.0
2023-07-13 04:20:00,185,0.0,0.0
2023-07-13 04:20:00,186,0.0,0.0
2023-07-13 04:20:00,187,0.0,0.0
2023-07-13 04:20:00,188,0.0,0.0
2023-07-13 04:20:00,189,0.0,0.0
2023-07-13 04:20:00,190,1000.0,795.0
2023-07-13 04:20:00,191,1001.0,795.0
2023-07-13 04:20:00,193,16.252674,11.999903
2023-07-13 04:20:00,194,16.252674,11.999903
2023-07-13 04:20:00,195,31.0,29.949463
2023-07-13 04:20:00,196,49.250534,35.0
2023-07-13 04:20:00,197,0.0,0.0
2023-07-13 04:20:00,198,200.0,120.0
2023-07-13 04:20:00,200,0.0,0.0
2023-07-13 04:20:00,207,0.0,0.0
2023-07-13 04:20:00,208,0.0,0.0
2023-07-13 04:20:00,209,0.0,0.0
2023-07-13 04:20:00,210,0.0,0.0
2023-07-13 04:20:00,211,0.0,0.0
2023-07-13 04:20:00,212,0.0,0.0
2023-07-13 04:20:00,213,0.0,0.0
2023-07-13 04:20:00,214,0.0,0.0
2023-07-13 04:20:00,215,0.0,0.0
2023-07-13 04:20:00,216,0.0,0.0
2023-07-13 04:20:00,217,18.75,18.75
2023-07-13 04:20:00,218,18.75,18.75
2023-07-13 04:20:00,219,18.75,18.75
2023-07-13 04:20:00,220,18.75,18.75
2023-07-13 04:20:00,231,0.0,0.0
2023-07-13 04:20:00,232,0.0,0.0
2023-07-13 04:20:00,233,0.0,0.0
2023-07-13 04:20:00,234,0.0,0.0
2023-07-13 04:20:00,237,0.0,0.0
2023-07-13 04:20:00,238,0.0,0.0
2023-07-13 04:20:00,240,280.0,200.0
2023-07-13 04:20:00,241,142.0,100.0
2023-07-13 04:20:00,242,0.0,0.0
2023-07-13 04:20:00,243,0.0,0.0
2023-07-13 04:20:00,244,0.0,0.0
2023-07-13 04:20:00,247,0.0,0.0
2023-07-13 04:20:00,248,0.0,0.0
2023-07-13 04:20:00,249,0.0,0.0
2023-07-13 04:20:00,250,0.0,0.0
2023-07-13 04:20:00,251,0.0,0.0
2023-07-13 04:20:00,252,0.0,0.0
2023-07-13 04:20:00,253,0.0,0.0
2023-07-13 04:20:00,254,0.0,0.0
2023-07-13 04:20:00,255,0.0,0.0
2023-07-13 04:20:00,256,245.5,175.010666
2023-07-13 04:20:00,257,131.5,108.0
2023-07-13 04:20:00,258,247.5,162.007477
2023-07-13 04:20:00,259,247.5,162.007477
2023-07-13 04:20:00,260,249.0,208.0
2023-07-13 04:20:00,264,10.000229,5.000229
2023-07-13 04:20:00,265,10.000229,5.000229
2023-07-13 04:20:00,266,300.0,230.0
2023-07-13 04:20:00,267,0.0,0.0
2023-07-13 04:20:00,268,0.0,0.0
2023-07-13 04:20:00,269,0.0,0.0
2023-07-13 04:20:00,270,0.0,0.0
2023-07-13 04:20:00,271,0.0,0.0
2023-07-13 04:20:00,272,0.0,0.0
2023-07-13 04:20:00,273,0.0,0.0
2023-07-13 04:20:00,274,0.0,0.0
2023-07-13 04:20:00,275,0.0,0.0
2023-07-13 04:20:00,276,0.0,0.0
2023-07-13 04:20:00,277,155.0,100.0
2023-07-13 04:20:00,278,69.0,50.0
2023-07-13 04:20:00,279,0.0,0.0
2023-07-13 04:20:00,280,0.0,0.0
2023-07-13 04:20:00,281,0.0,0.0
2023-07-13 04:20:00,282,0.0,0.0
2023-07-13 04:20:00,283,0.0,0.0
2023-07-13 04:20:00,284,0.0,0.0
2023-07-13 04:20:00,285,0.0,0.0
2023-07-13 04:20:00,286,0.0,0.0
2023-07-13 04:20:00,287,0.0,0.0
2023-07-13 04:20:00,288,0.0,0.0
2023-07-13 04:20:00,289,0.0,0.0
2023-07-13 04:20:00,290,0.0,0.0
2023-07-13 04:20:00,291,0.0,0.0
2023-07-13 04:20:00,292,0.0,0.0
2023-07-13 04:20:00,293,0.0,0.0
2023-07-13 04:20:00,294,0.0,0.0
2023-07-13 04:20:00,299,0.0,0.0
2023-07-13 04:20:00,300,0.0,0.0
2023-07-13 04:20:00,301,0.0,0.0
2023-07-13 04:20:00,302,0.0,0.0
2023-07-13 04:20:00,303,0.0,0.0
2023-07-13 04:20:00,304,0.0,0.0
2023-07-13 04:20:00,305,315.336761,215.001404
2023-07-13 04:20:00,306,353.0,286.0
2023-07-13 04:20:00,307,301.877319,200.004578
2023-07-13 04:20:00,308,0.0,0.0
2023-07-13 04:20:00,309,0.0,0.0
2023-07-13 04:20:00,310,0.0,0.0
2023-07-13 04:20:00,311,0.0,0.0
2023-07-13 04:20:00,312,0.0,0.0
2023-07-13 04:20:00,313,0.0,0.0
2023-07-13 04:20:00,314,0.0,0.0
2023-07-13 04:20:00,315,0.0,0.0
2023-07-13 04:20:00,316,0.0,0.0
2023-07-13 04:20:00,317,0.0,0.0
2023-07-13 04:20:00,318,0.0,0.0
2023-07-13 04:20:00,319,0.0,0.0
2023-07-13 04:20:00,320,0.0,0.0
2023-07-13 04:20:00,321,0.0,0.0
2023-07-13 04:20:00,322,0.0,0.0
2023-07-13 04:20:00,323,0.0,0.0
2023-07-13 04:20:00,324,0.0,0.0
2023-07-13 04:20:00,325,0.0,0.0
2023-07-13 04:20:00,326,0.0,0.0
2023-07-13 04:20:00,327,0.0,0.0
2023-07-13 04:20:00,328,0.0,0.0
2023-07-13 04:20:00,329,0.0,0.0
2023-07-13 04:20:00,330,0.0,0.0
2023-07-13 04:20:00,331,788.353943,644.669189
2023-07-13 04:20:00,332,782.035583,645.706421
2023-07-13 04:20:00,333,0.0,0.0
2023-07-13 04:20:00,334,0.0,0.0
2023-07-13 04:20:00,335,0.0,0.0
2023-07-13 04:20:00,336,0.0,0.0
2023-07-13 04:20:00,337,0.0,0.0
2023-07-13 04:20:00,338,0.0,0.0
2023-07-13 04:20:00,339,0.0,0.0
2023-07-13 04:20:00,340,807.732544,676.916992
2023-07-13 04:20:00,341,810.268738,675.713989
2023-07-13 04:20:00,342,166.0,135.0
2023-07-13 04:20:00,343,0.0,0.0
2023-07-13 04:20:00,344,100.0,59.997864
2023-07-13 04:20:00,345,100.0,79.998932
2023-07-13 04:20:00,346,0.0,0.0
2023-07-13 04:20:00,347,0.0,0.0
2023-07-13 04:20:00,348,0.0,0.0
2023-07-13 04:20:00,349,0.0,0.0
2023-07-13 04:20:00,350,0.0,0.0
2023-07-13 04:20:00,351,0.0,0.0
2023-07-13 04:20:00,352,0.0,0.0
2023-07-13 04:20:00,353,0.0,0.0
2023-07-13 04:20:00,354,0.0,0.0
2023-07-13 04:20:00,355,0.0,0.0
2023-07-13 04:20:00,356,25.0,10.0
2023-07-13 04:20:00,357,27.0,10.0
2023-07-13 04:20:00,358,20.0,10.000153
2023-07-13 04:20:00,359,20.0,10.000153
2023-07-13 04:20:00,360,23.5,7.0
2023-07-13 04:20:00,361,23.5,7.0
2023-07-13 04:20:00,362,23.5,7.0
2023-07-13 04:20:00,363,23.5,10.0
2023-07-13 04:20:00,364,705.234863,665.0
2023-07-13 04:20:00,365,0.0,0.0
2023-07-13 04:20:00,366,378.487396,355.0
2023-07-13 04:20:00,367,379.159668,355.0
2023-07-13 04:20:00,368,0.0,0.0
2023-07-13 04:20:00,369,0.0,0.0
2023-07-13 04:20:00,370,0.0,0.0
2023-07-13 04:20:00,371,0.0,0.0
2023-07-13 04:20:00,372,0.0,0.0
2023-07-13 04:20:00,373,0.0,0.0
2023-07-13 04:20:00,374,0.0,0.0
2023-07-13 04:20:00,375,0.0,0.0
2023-07-13 04:20:00,376,0.0,0.0
2023-07-13 04:20:00,377,0.0,0.0
2023-07-13 04:20:00,378,0.0,0.0
2023-07-13 04:20:00,379,0.0,0.0
2023-07-13 04:20:00,380,0.0,0.0
2023-07-13 04:20:00,381,0.0,0.0
2023-07-13 04:20:00,382,0.0,0.0
2023-07-13 04:20:00,383,0.0,0.0
2023-07-13 04:20:00,384,0.0,0.0
2023-07-13 04:20:00,385,0.0,0.0
2023-07-13 04:20:00,386,0.0,0.0
2023-07-13 04:20:00,387,0.0,0.0
2023-07-13 04:20:00,388,0.0,0.0
2023-07-13 04:20:00,389,0.0,0.0
2023-07-13 04:20:00,390,0.0,0.0
2023-07-13 04:20:00,419,0.0,0.0
2023-07-13 04:20:00,420,0.0,0.0
2023-07-13 04:20:00,421,0.0,0.0
2023-07-13 04:20:00,422,256.0,180.0
2023-07-13 04:20:00,423,256.0,180.0
2023-07-13 04:20:00,432,292.0,216.0
2023-07-13 04:20:00,433,374.126251,254.0
2023-07-13 04:20:00,434,272.0,187.289581
2023-07-13 04:20:00,435,272.0,187.289581
2023-07-13 04:20:00,436,274.5,274.5
2023-07-13 04:20:00,437,274.5,274.5
2023-07-13 04:20:00,438,276.0,213.37883
2023-07-13 04:20:00,439,278.0,278.0
2023-07-13 04:20:00,440,156.5,120.0
2023-07-13 04:20:00,441,156.5,120.0
2023-07-13 04:20:00,442,170.0,120.0
2023-07-13 04:20:00,443,0.0,0.0
2023-07-13 04:20:00,444,0.0,0.0
2023-07-13 04:20:00,450,0.0,0.0
2023-07-13 04:20:00,451,0.0,0.0
2023-07-13 04:20:00,452,0.0,0.0
2023-07-13 04:20:00,453,0.0,0.0
2023-07-13 04:20:00,459,0.0,0.0
2023-07-13 04:20:00,467,12.0,5.000153
2023-07-13 04:20:00,468,12.0,4.000366
2023-07-13 04:20:00,469,5.000153,1.600391
2023-07-13 04:20:00,471,4.446976,0.0
2023-07-13 04:20:00,472,221.0,221.0
2023-07-13 04:20:00,473,126.0,126.0
2023-07-13 04:20:00,474,223.0,223.0
2023-07-13 04:20:00,475,126.0,126.0
2023-07-13 04:20:00,477,0.0,0.0
2023-07-13 04:20:00,478,0.0,0.0
2023-07-13 04:20:00,479,0.0,0.0
2023-07-13 04:20:00,480,0.0,0.0
2023-07-13 04:20:00,481,0.0,0.0
2023-07-13 04:20:00,482,0.0,0.0
2023-07-13 04:20:00,485,44.0,20.00061
2023-07-13 04:20:00,486,44.0,20.00061
2023-07-13 04:20:00,487,23.0,13.000565
2023-07-13 04:20:00,488,23.0,13.000565
2023-07-13 04:20:00,489,999.0,795.0
2023-07-13 04:20:00,490,1001.0,795.0
2023-07-13 04:20:00,491,969.0,791.0
2023-07-13 04:20:00,492,968.0,786.0
2023-07-13 04:20:00,493,994.0,795.0
2023-07-13 04:20:00,494,993.0,795.0
2023-07-13 04:20:00,495,0.0,0.0
2023-07-13 04:20:00,496,300.0,200.0
2023-07-13 04:20:00,497,0.0,0.0
2023-07-13 04:20:00,498,0.0,0.0
2023-07-13 04:20:00,499,0.0,0.0
2023-07-13 04:20:00,501,285.0,158.003479
2023-07-13 04:20:00,502,161.998291,161.998291
2023-07-13 04:20:00,503,288.0,200.0
2023-07-13 04:20:00,507,0.0,0.0
2023-07-13 04:20:00,508,0.0,0.0
2023-07-13 04:20:00,511,0.0,0.0
2023-07-13 04:20:00,512,0.0,0.0
2023-07-13 04:20:00,513,335.0,150.0
2023-07-13 04:20:00,514,134.0,120.0
2023-07-13 04:20:00,516,850.012939,749.988525
2023-07-13 04:20:00,521,640.762207,640.762207
2023-07-13 04:20:00,522,939.0,756.054321
2023-07-13 04:20:00,523,0.0,0.0
2023-07-13 04:20:00,524,0.0,0.0
2023-07-13 04:20:00,525,0.0,0.0
2023-07-13 04:20:00,526,259.0,131.0
2023-07-13 04:20:00,527,1357.0,1058.099976
2023-07-13 04:20:00,528,131.0,131.0
2023-07-13 04:20:00,529,707.269226,577.0
2023-07-13 04:20:00,530,716.826904,577.0
2023-07-13 04:20:00,533,0.0,0.0
2023-07-13 04:20:00,534,0.0,0.0
2023-07-13 04:20:00,535,0.0,0.0
2023-07-13 04:20:00,536,0.0,0.0
2023-07-13 04:20:00,537,0.0,0.0
2023-07-13 04:20:00,538,0.0,0.0
2023-07-13 04:20:00,539,335.0,168.0
2023-07-13 04:20:00,540,163.0,84.0
2023-07-13 04:20:00,541,0.0,0.0
2023-07-13 04:20:00,542,0.0,0.0
2023-07-13 04:20:00,544,0.0,0.0
2023-07-13 04:20:00,545,1012.0,795.0
2023-07-13 04:20:00,546,370.0,370.0
2023-07-13 04:20:00,547,370.0,370.0
2023-07-13 04:20:00,548,326.0,326.0
2023-07-13 04:20:00,549,0.0,0.0
2023-07-13 04:20:00,550,0.0,0.0
2023-07-13 04:20:00,552,0.0,0.0
2023-07-13 04:20:00,553,0.0,0.0
2023-07-13 04:25:00,1,0.0,0.0
2023-07-13 04:25:00,2,0.0,0.0
2023-07-13 04:25:00,3,0.0,0.0
2023-07-13 04:25:00,4,413.617889,364.991486
2023-07-13 04:25:00,5,415.539734,364.991486
2023-07-13 04:25:00,6,415.533936,364.991486
2023-07-13 04:25:00,7,416.18869,364.991486
2023-07-13 04:25:00,8,417.794861,364.991486
2023-07-13 04:25:00,9,441.855011,364.917023
2023-07-13 04:25:00,10,441.763153,364.371613
2023-07-13 04:25:00,11,350.0,200.0
2023-07-13 04:25:00,12,0.0,0.0
2023-07-13 04:25:00,15,414.271729,394.412109
2023-07-13 04:25:00,16,424.533813,394.595215
2023-07-13 04:25:00,17,401.089874,379.79483
2023-07-13 04:25:00,18,401.284546,380.018097
2023-07-13 04:25:00,27,615.0,615.0
2023-07-13 04:25:00,28,612.0,612.0
2023-07-13 04:25:00,29,612.0,612.0
2023-07-13 04:25:00,33,0.0,0.0
2023-07-13 04:25:00,36,1000.0,795.0
2023-07-13 04:25:00,37,992.0,795.0
2023-07-13 04:25:00,43,0.0,0.0
2023-07-13 04:25:00,46,463.14444,445.009064
2023-07-13 04:25:00,47,462.986359,409.996735
2023-07-13 04:25:00,48,459.91687,409.872833
2023-07-13 04:25:00,49,462.201233,410.046295
2023-07-13 04:25:00,50,463.0,405.012726
2023-07-13 04:25:00,51,463.0,405.012726
2023-07-13 04:25:00,52,0.0,0.0
2023-07-13 04:25:00,53,0.0,0.0
2023-07-13 04:25:00,54,0.0,0.0
2023-07-13 04:25:00,55,0.0,0.0
2023-07-13 04:25:00,56,0.0,0.0
2023-07-13 04:25:00,57,0.0,0.0
2023-07-13 04:25:00,58,0.0,0.0
2023-07-13 04:25:00,59,0.0,0.0
2023-07-13 04:25:00,60,0.0,0.0
2023-07-13 04:25:00,61,451.722717,351.722717
2023-07-13 04:25:00,62,0.0,0.0
2023-07-13 04:25:00,63,0.0,0.0
2023-07-13 04:25:00,64,330.700073,280.014557
2023-07-13 04:25:00,65,468.0,280.0
2023-07-13 04:25:00,66,341.335846,298.215118
2023-07-13 04:25:00,67,0.0,0.0
2023-07-13 04:25:00,68,376.829987,321.647614
2023-07-13 04:25:00,69,670.163635,670.163574
2023-07-13 04:25:00,70,670.621399,670.621338
2023-07-13 04:25:00,71,44.0,25.002136
2023-07-13 04:25:00,72,44.0,25.002136
2023-07-13 04:25:00,73,0.0,0.0
2023-07-13 04:25:00,74,0.0,0.0
2023-07-13 04:25:00,75,0.0,0.0
2023-07-13 04:25:00,76,0.0,0.0
2023-07-13 04:25:00,77,0.0,0.0
2023-07-13 04:25:00,78,0.0,0.0
2023-07-13 04:25:00,79,0.0,0.0
2023-07-13 04:25:00,80,0.0,0.0
2023-07-13 04:25:00,83,364.040009,330.377655
2023-07-13 04:25:00,84,367.079987,344.569794
2023-07-13 04:25:00,85,363.279999,320.0
2023-07-13 04:25:00,86,362.519989,320.0
2023-07-13 04:25:00,87,329.608551,329.60849
2023-07-13 04:25:00,88,363.279999,329.757294
2023-07-13 04:25:00,89,320.011078,320.011017
2023-07-13 04:25:00,90,320.011078,320.011017
2023-07-13 04:25:00,91,779.342712,750.0
2023-07-13 04:25:00,92,746.754456,746.754395
2023-07-13 04:25:00,95,0.0,0.0
2023-07-13 04:25:00,96,0.0,0.0
2023-07-13 04:25:00,97,0.0,0.0
2023-07-13 04:25:00,98,0.0,0.0
2023-07-13 04:25:00,99,346.171661,249.0
2023-07-13 04:25:00,100,0.0,0.0
2023-07-13 04:25:00,101,0.0,0.0
2023-07-13 04:25:00,102,0.0,0.0
2023-07-13 04:25:00,103,0.0,0.0
2023-07-13 04:25:00,104,0.0,0.0
2023-07-13 04:25:00,105,0.0,0.0
2023-07-13 04:25:00,106,0.0,0.0
2023-07-13 04:25:00,107,0.0,0.0
2023-07-13 04:25:00,108,0.0,0.0
2023-07-13 04:25:00,112,0.0,0.0
2023-07-13 04:25:00,113,0.0,0.0
2023-07-13 04:25:00,114,0.0,0.0
2023-07-13 04:25:00,115,905.571045,750.045654
2023-07-13 04:25:00,116,903.111511,750.045654
2023-07-13 04:25:00,117,100.0,60.000153
2023-07-13 04:25:00,118,100.0,60.000153
2023-07-13 04:25:00,119,100.0,60.000153
2023-07-13 04:25:00,120,100.0,60.000153
2023-07-13 04:25:00,126,10.5,8.0
2023-07-13 04:25:00,127,10.5,8.0
2023-07-13 04:25:00,128,995.0,750.0
2023-07-13 04:25:00,129,992.0,750.0
2023-07-13 04:25:00,130,0.0,0.0
2023-07-13 04:25:00,131,987.0,718.0
2023-07-13 04:25:00,132,945.0,758.0
2023-07-13 04:25:00,133,968.0,755.0
2023-07-13 04:25:00,134,0.0,0.0
2023-07-13 04:25:00,135,210.000061,210.0
2023-07-13 04:25:00,136,158.5,142.522964
2023-07-13 04:25:00,137,158.5,142.522964
2023-07-13 04:25:00,138,183.0,162.577011
2023-07-13 04:25:00,139,0.0,0.0
2023-07-13 04:25:00,140,0.0,0.0
2023-07-13 04:25:00,141,0.0,0.0
2023-07-13 04:25:00,142,88.000961,88.0
2023-07-13 04:25:00,143,89.144028,89.143059
2023-07-13 04:25:00,144,104.001778,104.0
2023-07-13 04:25:00,145,112.943176,88.436272
2023-07-13 04:25:00,146,112.943176,88.436272
2023-07-13 04:25:00,147,136.475647,116.831879
2023-07-13 04:25:00,150,0.0,0.0
2023-07-13 04:25:00,151,0.0,0.0
2023-07-13 04:25:00,152,0.0,0.0
2023-07-13 04:25:00,153,0.0,0.0
2023-07-13 04:25:00,154,0.0,0.0
2023-07-13 04:25:00,155,0.0,0.0
2023-07-13 04:25:00,156,391.0,350.0
2023-07-13 04:25:00,158,0.0,0.0
2023-07-13 04:25:00,159,0.0,0.0
2023-07-13 04:25:00,160,0.0,0.0
2023-07-13 04:25:00,161,300.0,220.0
2023-07-13 04:25:00,162,0.0,0.0
2023-07-13 04:25:00,166,0.0,0.0
2023-07-13 04:25:00,167,0.0,0.0
2023-07-13 04:25:00,168,0.0,0.0
2023-07-13 04:25:00,169,0.0,0.0
2023-07-13 04:25:00,170,0.0,0.0
2023-07-13 04:25:00,171,0.0,0.0
2023-07-13 04:25:00,172,0.0,0.0
2023-07-13 04:25:00,173,0.0,0.0
2023-07-13 04:25:00,174,0.0,0.0
2023-07-13 04:25:00,175,0.0,0.0
2023-07-13 04:25:00,176,286.236908,162.0
2023-07-13 04:25:00,177,148.0,108.0
2023-07-13 04:25:00,178,0.0,0.0
2023-07-13 04:25:00,179,0.0,0.0
2023-07-13 04:25:00,180,0.0,0.0
2023-07-13 04:25:00,181,0.0,0.0
2023-07-13 04:25:00,182,0.0,0.0
2023-07-13 04:25:00,183,0.0,0.0
2023-07-13 04:25:00,184,0.0,0.0
2023-07-13 04:25:00,185,0.0,0.0
2023-07-13 04:25:00,186,0.0,0.0
2023-07-13 04:25:00,187,0.0,0.0
2023-07-13 04:25:00,188,0.0,0.0
2023-07-13 04:25:00,189,0.0,0.0
2023-07-13 04:25:00,190,1000.0,795.0
2023-07-13 04:25:00,191,1001.0,795.0
2023-07-13 04:25:00,193,16.252674,11.999903
2023-07-13 04:25:00,194,16.252674,11.999903
2023-07-13 04:25:00,195,31.0,29.949463
2023-07-13 04:25:00,196,49.250534,35.0
2023-07-13 04:25:00,197,0.0,0.0
2023-07-13 04:25:00,198,200.0,120.0
2023-07-13 04:25:00,200,0.0,0.0
2023-07-13 04:25:00,207,0.0,0.0
2023-07-13 04:25:00,208,0.0,0.0
2023-07-13 04:25:00,209,0.0,0.0
2023-07-13 04:25:00,210,0.0,0.0
2023-07-13 04:25:00,211,0.0,0.0
2023-07-13 04:25:00,212,0.0,0.0
2023-07-13 04:25:00,213,0.0,0.0
2023-07-13 04:25:00,214,0.0,0.0
2023-07-13 04:25:00,215,0.0,0.0
2023-07-13 04:25:00,216,0.0,0.0
2023-07-13 04:25:00,217,18.75,18.75
2023-07-13 04:25:00,218,18.75,18.75
2023-07-13 04:25:00,219,18.75,18.75
2023-07-13 04:25:00,220,18.75,18.75
2023-07-13 04:25:00,231,0.0,0.0
2023-07-13 04:25:00,232,0.0,0.0
2023-07-13 04:25:00,233,0.0,0.0
2023-07-13 04:25:00,234,0.0,0.0
2023-07-13 04:25:00,237,0.0,0.0
2023-07-13 04:25:00,238,0.0,0.0
2023-07-13 04:25:00,240,280.0,200.0
2023-07-13 04:25:00,241,142.0,100.0
2023-07-13 04:25:00,242,0.0,0.0
2023-07-13 04:25:00,243,0.0,0.0
2023-07-13 04:25:00,244,0.0,0.0
2023-07-13 04:25:00,247,0.0,0.0
2023-07-13 04:25:00,248,0.0,0.0
2023-07-13 04:25:00,249,0.0,0.0
2023-07-13 04:25:00,250,0.0,0.0
2023-07-13 04:25:00,251,0.0,0.0
2023-07-13 04:25:00,252,0.0,0.0
2023-07-13 04:25:00,253,0.0,0.0
2023-07-13 04:25:00,254,0.0,0.0
2023-07-13 04:25:00,255,0.0,0.0
2023-07-13 04:25:00,256,245.5,175.010666
2023-07-13 04:25:00,257,131.5,108.0
2023-07-13 04:25:00,258,247.5,162.007477
2023-07-13 04:25:00,259,247.5,162.007477
2023-07-13 04:25:00,260,249.0,208.0
2023-07-13 04:25:00,264,10.000229,5.000229
2023-07-13 04:25:00,265,10.000229,5.000229
2023-07-13 04:25:00,266,300.0,230.0
2023-07-13 04:25:00,267,0.0,0.0
2023-07-13 04:25:00,268,0.0,0.0
2023-07-13 04:25:00,269,0.0,0.0
2023-07-13 04:25:00,270,0.0,0.0
2023-07-13 04:25:00,271,0.0,0.0
2023-07-13 04:25:00,272,0.0,0.0
2023-07-13 04:25:00,273,0.0,0.0
2023-07-13 04:25:00,274,0.0,0.0
2023-07-13 04:25:00,275,0.0,0.0
2023-07-13 04:25:00,276,0.0,0.0
2023-07-13 04:25:00,277,155.0,100.0
2023-07-13 04:25:00,278,69.0,50.0
2023-07-13 04:25:00,279,0.0,0.0
2023-07-13 04:25:00,280,0.0,0.0
2023-07-13 04:25:00,281,0.0,0.0
2023-07-13 04:25:00,282,0.0,0.0
2023-07-13 04:25:00,283,0.0,0.0
2023-07-13 04:25:00,284,82.0,50.0
2023-07-13 04:25:00,285,0.0,0.0
2023-07-13 04:25:00,286,0.0,0.0
2023-07-13 04:25:00,287,0.0,0.0
2023-07-13 04:25:00,288,0.0,0.0
2023-07-13 04:25:00,289,0.0,0.0
2023-07-13 04:25:00,290,0.0,0.0
2023-07-13 04:25:00,291,0.0,0.0
2023-07-13 04:25:00,292,0.0,0.0
2023-07-13 04:25:00,293,0.0,0.0
2023-07-13 04:25:00,294,0.0,0.0
2023-07-13 04:25:00,299,0.0,0.0
2023-07-13 04:25:00,300,0.0,0.0
2023-07-13 04:25:00,301,0.0,0.0
2023-07-13 04:25:00,302,0.0,0.0
2023-07-13 04:25:00,303,0.0,0.0
2023-07-13 04:25:00,304,0.0,0.0
2023-07-13 04:25:00,305,310.841583,215.001404
2023-07-13 04:25:00,306,353.0,286.0
2023-07-13 04:25:00,307,296.844055,200.004578
2023-07-13 04:25:00,308,0.0,0.0
2023-07-13 04:25:00,309,0.0,0.0
2023-07-13 04:25:00,310,0.0,0.0
2023-07-13 04:25:00,311,0.0,0.0
2023-07-13 04:25:00,312,0.0,0.0
2023-07-13 04:25:00,313,0.0,0.0
2023-07-13 04:25:00,314,0.0,0.0
2023-07-13 04:25:00,315,0.0,0.0
2023-07-13 04:25:00,316,0.0,0.0
2023-07-13 04:25:00,317,0.0,0.0
2023-07-13 04:25:00,318,0.0,0.0
2023-07-13 04:25:00,319,0.0,0.0
2023-07-13 04:25:00,320,0.0,0.0
2023-07-13 04:25:00,321,0.0,0.0
2023-07-13 04:25:00,322,0.0,0.0
2023-07-13 04:25:00,323,0.0,0.0
2023-07-13 04:25:00,324,0.0,0.0
2023-07-13 04:25:00,325,0.0,0.0
2023-07-13 04:25:00,326,0.0,0.0
2023-07-13 04:25:00,327,0.0,0.0
2023-07-13 04:25:00,328,0.0,0.0
2023-07-13 04:25:00,329,0.0,0.0
2023-07-13 04:25:00,330,0.0,0.0
2023-07-13 04:25:00,331,785.457153,644.669189
2023-07-13 04:25:00,332,780.160217,645.706421
2023-07-13 04:25:00,333,0.0,0.0
2023-07-13 04:25:00,334,0.0,0.0
2023-07-13 04:25:00,335,0.0,0.0
2023-07-13 04:25:00,336,0.0,0.0
2023-07-13 04:25:00,337,0.0,0.0
2023-07-13 04:25:00,338,0.0,0.0
2023-07-13 04:25:00,339,0.0,0.0
2023-07-13 04:25:00,340,788.124023,676.543701
2023-07-13 04:25:00,341,801.76947,674.80127
2023-07-13 04:25:00,342,166.0,135.0
2023-07-13 04:25:00,343,0.0,0.0
2023-07-13 04:25:00,344,100.0,59.997864
2023-07-13 04:25:00,345,100.0,79.998932
2023-07-13 04:25:00,346,0.0,0.0
2023-07-13 04:25:00,347,0.0,0.0
2023-07-13 04:25:00,348,0.0,0.0
2023-07-13 04:25:00,349,0.0,0.0
2023-07-13 04:25:00,350,0.0,0.0
2023-07-13 04:25:00,351,0.0,0.0
2023-07-13 04:25:00,352,0.0,0.0
2023-07-13 04:25:00,353,0.0,0.0
2023-07-13 04:25:00,354,0.0,0.0
2023-07-13 04:25:00,355,0.0,0.0
2023-07-13 04:25:00,356,25.0,10.0
2023-07-13 04:25:00,357,27.0,10.0
2023-07-13 04:25:00,358,20.0,10.000153
2023-07-13 04:25:00,359,20.0,10.000153
2023-07-13 04:25:00,360,23.5,7.0
2023-07-13 04:25:00,361,23.5,7.0
2023-07-13 04:25:00,362,23.5,7.0
2023-07-13 04:25:00,363,23.5,10.0
2023-07-13 04:25:00,364,705.234863,665.0
2023-07-13 04:25:00,365,0.0,0.0
2023-07-13 04:25:00,366,378.487396,355.0
2023-07-13 04:25:00,367,379.159668,355.0
2023-07-13 04:25:00,368,0.0,0.0
2023-07-13 04:25:00,369,0.0,0.0
2023-07-13 04:25:00,370,0.0,0.0
2023-07-13 04:25:00,371,0.0,0.0
2023-07-13 04:25:00,372,0.0,0.0
2023-07-13 04:25:00,373,0.0,0.0
2023-07-13 04:25:00,374,0.0,0.0
2023-07-13 04:25:00,375,0.0,0.0
2023-07-13 04:25:00,376,0.0,0.0
2023-07-13 04:25:00,377,0.0,0.0
2023-07-13 04:25:00,378,0.0,0.0
2023-07-13 04:25:00,379,0.0,0.0
2023-07-13 04:25:00,380,0.0,0.0
2023-07-13 04:25:00,381,0.0,0.0
2023-07-13 04:25:00,382,0.0,0.0
2023-07-13 04:25:00,383,0.0,0.0
2023-07-13 04:25:00,384,0.0,0.0
2023-07-13 04:25:00,385,0.0,0.0
2023-07-13 04:25:00,386,0.0,0.0
2023-07-13 04:25:00,387,0.0,0.0
2023-07-13 04:25:00,388,0.0,0.0
2023-07-13 04:25:00,389,0.0,0.0
2023-07-13 04:25:00,390,0.0,0.0
2023-07-13 04:25:00,419,0.0,0.0
2023-07-13 04:25:00,420,0.0,0.0
2023-07-13 04:25:00,421,0.0,0.0
2023-07-13 04:25:00,422,256.0,180.0
2023-07-13 04:25:00,423,256.0,180.0
2023-07-13 04:25:00,432,292.0,216.0
2023-07-13 04:25:00,433,374.366333,254.0
2023-07-13 04:25:00,434,272.0,192.08638
2023-07-13 04:25:00,435,272.0,192.08638
2023-07-13 04:25:00,436,274.5,274.499908
2023-07-13 04:25:00,437,274.5,274.499939
2023-07-13 04:25:00,438,276.0,216.924805
2023-07-13 04:25:00,439,278.0,277.999939
2023-07-13 04:25:00,440,156.5,120.0
2023-07-13 04:25:00,441,156.5,120.0
2023-07-13 04:25:00,442,170.0,120.0
2023-07-13 04:25:00,443,0.0,0.0
2023-07-13 04:25:00,444,0.0,0.0
2023-07-13 04:25:00,450,0.0,0.0
2023-07-13 04:25:00,451,0.0,0.0
2023-07-13 04:25:00,452,0.0,0.0
2023-07-13 04:25:00,453,0.0,0.0
2023-07-13 04:25:00,459,0.0,0.0
2023-07-13 04:25:00,467,12.0,5.000153
2023-07-13 04:25:00,468,12.0,4.000366
2023-07-13 04:25:00,469,5.000153,1.600391
2023-07-13 04:25:00,471,4.741724,0.0
2023-07-13 04:25:00,472,221.0,220.999969
2023-07-13 04:25:00,473,126.0,125.999985
2023-07-13 04:25:00,474,223.0,222.999619
2023-07-13 04:25:00,475,126.0,125.999802
2023-07-13 04:25:00,477,0.0,0.0
2023-07-13 04:25:00,478,0.0,0.0
2023-07-13 04:25:00,479,0.0,0.0
2023-07-13 04:25:00,480,0.0,0.0
2023-07-13 04:25:00,481,0.0,0.0
2023-07-13 04:25:00,482,0.0,0.0
2023-07-13 04:25:00,485,44.0,20.00061
2023-07-13 04:25:00,486,44.0,20.00061
2023-07-13 04:25:00,487,23.0,13.000565
2023-07-13 04:25:00,488,23.0,13.000565
2023-07-13 04:25:00,489,999.0,795.0
2023-07-13 04:25:00,490,1001.0,795.0
2023-07-13 04:25:00,491,969.0,791.0
2023-07-13 04:25:00,492,968.0,786.0
2023-07-13 04:25:00,493,994.0,795.0
2023-07-13 04:25:00,494,993.0,795.0
2023-07-13 04:25:00,495,0.0,0.0
2023-07-13 04:25:00,496,300.0,200.0
2023-07-13 04:25:00,497,0.0,0.0
2023-07-13 04:25:00,498,0.0,0.0
2023-07-13 04:25:00,499,0.0,0.0
2023-07-13 04:25:00,501,285.0,158.003479
2023-07-13 04:25:00,502,160.075684,160.075684
2023-07-13 04:25:00,503,288.0,200.0
2023-07-13 04:25:00,507,0.0,0.0
2023-07-13 04:25:00,508,0.0,0.0
2023-07-13 04:25:00,511,0.0,0.0
2023-07-13 04:25:00,512,0.0,0.0
2023-07-13 04:25:00,513,335.0,150.0
2023-07-13 04:25:00,514,134.0,120.0
2023-07-13 04:25:00,516,850.012939,749.988525
2023-07-13 04:25:00,521,867.218811,577.0
2023-07-13 04:25:00,522,939.0,753.574463
2023-07-13 04:25:00,523,0.0,0.0
2023-07-13 04:25:00,524,0.0,0.0
2023-07-13 04:25:00,525,0.0,0.0
2023-07-13 04:25:00,526,259.0,131.0
2023-07-13 04:25:00,527,1357.0,1058.099976
2023-07-13 04:25:00,528,131.0,131.0
2023-07-13 04:25:00,529,707.269226,577.0
2023-07-13 04:25:00,530,716.826904,577.0
2023-07-13 04:25:00,533,0.0,0.0
2023-07-13 04:25:00,534,0.0,0.0
2023-07-13 04:25:00,535,0.0,0.0
2023-07-13 04:25:00,536,0.0,0.0
2023-07-13 04:25:00,537,0.0,0.0
2023-07-13 04:25:00,538,0.0,0.0
2023-07-13 04:25:00,539,335.0,168.0
2023-07-13 04:25:00,540,163.0,84.0
2023-07-13 04:25:00,541,0.0,0.0
2023-07-13 04:25:00,542,0.0,0.0
2023-07-13 04:25:00,544,0.0,0.0
2023-07-13 04:25:00,545,1012.0,795.0
2023-07-13 04:25:00,546,370.0,369.999969
2023-07-13 04:25:00,547,370.0,369.999969
2023-07-13 04:25:00,548,326.0,326.0
2023-07-13 04:25:00,549,0.0,0.0
2023-07-13 04:25:00,550,0.0,0.0
2023-07-13 04:25:00,552,0.0,0.0
2023-07-13 04:25:00,553,0.0,0.0
2023-07-13 04:30:00,1,0.0,0.0
2023-07-13 04:30:00,2,0.0,0.0
2023-07-13 04:30:00,3,0.0,0.0
2023-07-13 04:30:00,4,416.007904,364.991486
2023-07-13 04:30:00,5,415.913849,364.991486
2023-07-13 04:30:00,6,415.363129,364.991486
2023-07-13 04:30:00,7,416.967133,364.991486
2023-07-13 04:30:00,8,417.626801,364.991486
2023-07-13 04:30:00,9,441.006683,364.917023
2023-07-13 04:30:00,10,440.091034,364.371613
2023-07-13 04:30:00,11,350.0,200.0
2023-07-13 04:30:00,12,0.0,0.0
2023-07-13 04:30:00,15,425.060303,394.503662
2023-07-13 04:30:00,16,424.533813,394.77832
2023-07-13 04:30:00,17,402.763885,379.79483
2023-07-13 04:30:00,18,402.277679,380.018097
2023-07-13 04:30:00,27,615.0,615.0
2023-07-13 04:30:00,28,612.0,612.0
2023-07-13 04:30:00,29,612.0,612.0
2023-07-13 04:30:00,33,0.0,0.0
2023-07-13 04:30:00,36,1000.0,795.0
2023-07-13 04:30:00,37,992.0,795.0
2023-07-13 04:30:00,43,0.0,0.0
2023-07-13 04:30:00,46,445.009064,445.009064
2023-07-13 04:30:00,47,453.597351,409.996735
2023-07-13 04:30:00,48,454.020844,409.872833
2023-07-13 04:30:00,49,461.345978,410.046295
2023-07-13 04:30:00,50,463.0,405.012726
2023-07-13 04:30:00,51,463.0,405.012726
2023-07-13 04:30:00,52,0.0,0.0
2023-07-13 04:30:00,53,0.0,0.0
2023-07-13 04:30:00,54,0.0,0.0
2023-07-13 04:30:00,55,0.0,0.0
2023-07-13 04:30:00,56,0.0,0.0
2023-07-13 04:30:00,57,0.0,0.0
2023-07-13 04:30:00,58,0.0,0.0
2023-07-13 04:30:00,59,0.0,0.0
2023-07-13 04:30:00,60,0.0,0.0
2023-07-13 04:30:00,61,451.285339,351.285339
2023-07-13 04:30:00,62,0.0,0.0
2023-07-13 04:30:00,63,0.0,0.0
2023-07-13 04:30:00,64,330.633057,280.014557
2023-07-13 04:30:00,65,468.0,280.0
2023-07-13 04:30:00,66,298.215118,298.215118
2023-07-13 04:30:00,67,0.0,0.0
2023-07-13 04:30:00,68,321.647614,321.647614
2023-07-13 04:30:00,69,670.049072,670.049072
2023-07-13 04:30:00,70,670.621338,670.621338
2023-07-13 04:30:00,71,44.0,25.002136
2023-07-13 04:30:00,72,44.0,25.002136
2023-07-13 04:30:00,73,0.0,0.0
2023-07-13 04:30:00,74,0.0,0.0
2023-07-13 04:30:00,75,0.0,0.0
2023-07-13 04:30:00,76,0.0,0.0
2023-07-13 04:30:00,77,0.0,0.0
2023-07-13 04:30:00,78,0.0,0.0
2023-07-13 04:30:00,79,0.0,0.0
2023-07-13 04:30:00,80,0.0,0.0
2023-07-13 04:30:00,83,364.040009,330.377655
2023-07-13 04:30:00,84,367.079987,344.569794
2023-07-13 04:30:00,85,363.279999,320.0
2023-07-13 04:30:00,86,362.519989,320.0
2023-07-13 04:30:00,87,329.60849,329.60849
2023-07-13 04:30:00,88,363.279999,329.757294
2023-07-13 04:30:00,89,320.011017,320.011017
2023-07-13 04:30:00,90,320.011017,320.011017
2023-07-13 04:30:00,91,779.342712,750.0
2023-07-13 04:30:00,92,746.662842,746.662842
2023-07-13 04:30:00,95,0.0,0.0
2023-07-13 04:30:00,96,0.0,0.0
2023-07-13 04:30:00,97,0.0,0.0
2023-07-13 04:30:00,98,0.0,0.0
2023-07-13 04:30:00,99,346.299805,249.0
2023-07-13 04:30:00,100,0.0,0.0
2023-07-13 04:30:00,101,0.0,0.0
2023-07-13 04:30:00,102,0.0,0.0
2023-07-13 04:30:00,103,0.0,0.0
2023-07-13 04:30:00,104,0.0,0.0
2023-07-13 04:30:00,105,0.0,0.0
2023-07-13 04:30:00,106,0.0,0.0
2023-07-13 04:30:00,107,0.0,0.0
2023-07-13 04:30:00,108,0.0,0.0
2023-07-13 04:30:00,112,0.0,0.0
2023-07-13 04:30:00,113,0.0,0.0
2023-07-13 04:30:00,114,0.0,0.0
2023-07-13 04:30:00,115,921.0,750.045654
2023-07-13 04:30:00,116,902.098389,750.045654
2023-07-13 04:30:00,117,100.0,60.000153
2023-07-13 04:30:00,118,100.0,60.000153
2023-07-13 04:30:00,119,100.0,60.000153
2023-07-13 04:30:00,120,100.0,60.000153
2023-07-13 04:30:00,126,10.5,8.0
2023-07-13 04:30:00,127,10.5,8.0
2023-07-13 04:30:00,128,995.0,750.0
2023-07-13 04:30:00,129,992.0,750.0
2023-07-13 04:30:00,130,0.0,0.0
2023-07-13 04:30:00,131,987.0,718.0
2023-07-13 04:30:00,132,945.0,758.0
2023-07-13 04:30:00,133,968.0,755.0
2023-07-13 04:30:00,134,0.0,0.0
2023-07-13 04:30:00,135,210.0,210.0
2023-07-13 04:30:00,136,158.5,109.996994
2023-07-13 04:30:00,137,158.5,109.996994
2023-07-13 04:30:00,138,183.0,121.0
2023-07-13 04:30:00,139,0.0,0.0
2023-07-13 04:30:00,140,0.0,0.0
2023-07-13 04:30:00,141,0.0,0.0
2023-07-13 04:30:00,142,118.689835,88.0
2023-07-13 04:30:00,143,125.823578,89.143059
2023-07-13 04:30:00,144,167.662567,104.0
2023-07-13 04:30:00,145,163.5,88.436272
2023-07-13 04:30:00,146,163.5,88.436272
2023-07-13 04:30:00,147,177.0,104.0
2023-07-13 04:30:00,150,0.0,0.0
2023-07-13 04:30:00,151,0.0,0.0
2023-07-13 04:30:00,152,0.0,0.0
2023-07-13 04:30:00,153,0.0,0.0
2023-07-13 04:30:00,154,0.0,0.0
2023-07-13 04:30:00,155,0.0,0.0
2023-07-13 04:30:00,156,391.0,350.0
2023-07-13 04:30:00,158,0.0,0.0
2023-07-13 04:30:00,159,0.0,0.0
2023-07-13 04:30:00,160,0.0,0.0
2023-07-13 04:30:00,161,300.0,220.0
2023-07-13 04:30:00,162,0.0,0.0
2023-07-13 04:30:00,166,0.0,0.0
2023-07-13 04:30:00,167,0.0,0.0
2023-07-13 04:30:00,168,0.0,0.0
2023-07-13 04:30:00,169,0.0,0.0
2023-07-13 04:30:00,170,0.0,0.0
2023-07-13 04:30:00,171,0.0,0.0
2023-07-13 04:30:00,172,0.0,0.0
2023-07-13 04:30:00,173,0.0,0.0
2023-07-13 04:30:00,174,0.0,0.0
2023-07-13 04:30:00,175,0.0,0.0
2023-07-13 04:30:00,176,286.236908,162.0
2023-07-13 04:30:00,177,148.0,108.0
2023-07-13 04:30:00,178,0.0,0.0
2023-07-13 04:30:00,179,0.0,0.0
2023-07-13 04:30:00,180,0.0,0.0
2023-07-13 04:30:00,181,0.0,0.0
2023-07-13 04:30:00,182,0.0,0.0
2023-07-13 04:30:00,183,0.0,0.0
2023-07-13 04:30:00,184,0.0,0.0
2023-07-13 04:30:00,185,0.0,0.0
2023-07-13 04:30:00,186,0.0,0.0
2023-07-13 04:30:00,187,0.0,0.0
2023-07-13 04:30:00,188,0.0,0.0
2023-07-13 04:30:00,189,0.0,0.0
2023-07-13 04:30:00,190,1000.0,795.0
2023-07-13 04:30:00,191,1001.0,795.0
2023-07-13 04:30:00,193,16.252674,11.999903
2023-07-13 04:30:00,194,16.252674,11.999903
2023-07-13 04:30:00,195,31.0,29.949463
2023-07-13 04:30:00,196,49.250534,35.0
2023-07-13 04:30:00,197,0.0,0.0
2023-07-13 04:30:00,198,200.0,120.0
2023-07-13 04:30:00,200,0.0,0.0
2023-07-13 04:30:00,207,0.0,0.0
2023-07-13 04:30:00,208,0.0,0.0
2023-07-13 04:30:00,209,0.0,0.0
2023-07-13 04:30:00,210,0.0,0.0
2023-07-13 04:30:00,211,0.0,0.0
2023-07-13 04:30:00,212,0.0,0.0
2023-07-13 04:30:00,213,0.0,0.0
2023-07-13 04:30:00,214,0.0,0.0
2023-07-13 04:30:00,215,0.0,0.0
2023-07-13 04:30:00,216,0.0,0.0
2023-07-13 04:30:00,217,18.75,18.75
2023-07-13 04:30:00,218,18.75,18.75
2023-07-13 04:30:00,219,18.75,18.75
2023-07-13 04:30:00,220,18.75,18.75
2023-07-13 04:30:00,231,0.0,0.0
2023-07-13 04:30:00,232,0.0,0.0
2023-07-13 04:30:00,233,0.0,0.0
2023-07-13 04:30:00,234,0.0,0.0
2023-07-13 04:30:00,237,0.0,0.0
2023-07-13 04:30:00,238,0.0,0.0
2023-07-13 04:30:00,240,280.0,200.0
2023-07-13 04:30:00,241,142.0,100.0
2023-07-13 04:30:00,242,0.0,0.0
2023-07-13 04:30:00,243,0.0,0.0
2023-07-13 04:30:00,244,0.0,0.0
2023-07-13 04:30:00,247,0.0,0.0
2023-07-13 04:30:00,248,0.0,0.0
2023-07-13 04:30:00,249,0.0,0.0
2023-07-13 04:30:00,250,0.0,0.0
2023-07-13 04:30:00,251,0.0,0.0
2023-07-13 04:30:00,252,0.0,0.0
2023-07-13 04:30:00,253,0.0,0.0
2023-07-13 04:30:00,254,0.0,0.0
2023-07-13 04:30:00,255,0.0,0.0
2023-07-13 04:30:00,256,245.5,175.010666
2023-07-13 04:30:00,257,131.5,108.0
2023-07-13 04:30:00,258,247.5,162.007477
2023-07-13 04:30:00,259,247.5,162.007477
2023-07-13 04:30:00,260,249.0,208.0
2023-07-13 04:30:00,264,10.000229,5.000229
2023-07-13 04:30:00,265,10.000229,5.000229
2023-07-13 04:30:00,266,300.0,230.0
2023-07-13 04:30:00,267,0.0,0.0
2023-07-13 04:30:00,268,0.0,0.0
2023-07-13 04:30:00,269,0.0,0.0
2023-07-13 04:30:00,270,0.0,0.0
2023-07-13 04:30:00,271,0.0,0.0
2023-07-13 04:30:00,272,0.0,0.0
2023-07-13 04:30:00,273,0.0,0.0
2023-07-13 04:30:00,274,0.0,0.0
2023-07-13 04:30:00,275,0.0,0.0
2023-07-13 04:30:00,276,0.0,0.0
2023-07-13 04:30:00,277,155.0,100.0
2023-07-13 04:30:00,278,69.0,50.0
2023-07-13 04:30:00,279,0.0,0.0
2023-07-13 04:30:00,280,0.0,0.0
2023-07-13 04:30:00,281,0.0,0.0
2023-07-13 04:30:00,282,0.0,0.0
2023-07-13 04:30:00,283,0.0,0.0
2023-07-13 04:30:00,284,0.0,0.0
2023-07-13 04:30:00,285,0.0,0.0
2023-07-13 04:30:00,286,0.0,0.0
2023-07-13 04:30:00,287,0.0,0.0
2023-07-13 04:30:00,288,0.0,0.0
2023-07-13 04:30:00,289,0.0,0.0
2023-07-13 04:30:00,290,0.0,0.0
2023-07-13 04:30:00,291,0.0,0.0
2023-07-13 04:30:00,292,0.0,0.0
2023-07-13 04:30:00,293,0.0,0.0
2023-07-13 04:30:00,294,0.0,0.0
2023-07-13 04:30:00,299,0.0,0.0
2023-07-13 04:30:00,300,0.0,0.0
2023-07-13 04:30:00,301,0.0,0.0
2023-07-13 04:30:00,302,0.0,0.0
2023-07-13 04:30:00,303,0.0,0.0
2023-07-13 04:30:00,304,0.0,0.0
2023-07-13 04:30:00,305,319.655884,215.001404
2023-07-13 04:30:00,306,353.0,286.0
2023-07-13 04:30:00,307,303.42569,200.004578
2023-07-13 04:30:00,308,0.0,0.0
2023-07-13 04:30:00,309,0.0,0.0
2023-07-13 04:30:00,310,0.0,0.0
2023-07-13 04:30:00,311,0.0,0.0
2023-07-13 04:30:00,312,0.0,0.0
2023-07-13 04:30:00,313,0.0,0.0
2023-07-13 04:30:00,314,0.0,0.0
2023-07-13 04:30:00,315,0.0,0.0
2023-07-13 04:30:00,316,0.0,0.0
2023-07-13 04:30:00,317,0.0,0.0
2023-07-13 04:30:00,318,0.0,0.0
2023-07-13 04:30:00,319,0.0,0.0
2023-07-13 04:30:00,320,0.0,0.0
2023-07-13 04:30:00,321,0.0,0.0
2023-07-13 04:30:00,322,0.0,0.0
2023-07-13 04:30:00,323,0.0,0.0
2023-07-13 04:30:00,324,0.0,0.0
2023-07-13 04:30:00,325,0.0,0.0
2023-07-13 04:30:00,326,0.0,0.0
2023-07-13 04:30:00,327,0.0,0.0
2023-07-13 04:30:00,328,0.0,0.0
2023-07-13 04:30:00,329,0.0,0.0
2023-07-13 04:30:00,330,0.0,0.0
2023-07-13 04:30:00,331,785.549805,644.669189
2023-07-13 04:30:00,332,779.932556,645.706421
2023-07-13 04:30:00,333,0.0,0.0
2023-07-13 04:30:00,334,0.0,0.0
2023-07-13 04:30:00,335,0.0,0.0
2023-07-13 04:30:00,336,0.0,0.0
2023-07-13 04:30:00,337,0.0,0.0
2023-07-13 04:30:00,338,0.0,0.0
2023-07-13 04:30:00,339,0.0,0.0
2023-07-13 04:30:00,340,777.022522,676.87561
2023-07-13 04:30:00,341,779.085754,674.925781
2023-07-13 04:30:00,342,166.0,135.0
2023-07-13 04:30:00,343,0.0,0.0
2023-07-13 04:30:00,344,100.0,59.997864
2023-07-13 04:30:00,345,100.0,79.998932
2023-07-13 04:30:00,346,0.0,0.0
2023-07-13 04:30:00,347,0.0,0.0
2023-07-13 04:30:00,348,0.0,0.0
2023-07-13 04:30:00,349,0.0,0.0
2023-07-13 04:30:00,350,0.0,0.0
2023-07-13 04:30:00,351,0.0,0.0
2023-07-13 04:30:00,352,0.0,0.0
2023-07-13 04:30:00,353,0.0,0.0
2023-07-13 04:30:00,354,0.0,0.0
2023-07-13 04:30:00,355,0.0,0.0
2023-07-13 04:30:00,356,25.0,10.0
2023-07-13 04:30:00,357,27.0,10.0
2023-07-13 04:30:00,358,20.0,10.000153
2023-07-13 04:30:00,359,20.0,10.000153
2023-07-13 04:30:00,360,23.5,7.0
2023-07-13 04:30:00,361,23.5,7.0
2023-07-13 04:30:00,362,23.5,7.0
2023-07-13 04:30:00,363,23.5,10.0
2023-07-13 04:30:00,364,705.234863,665.0
2023-07-13 04:30:00,365,0.0,0.0
2023-07-13 04:30:00,366,378.487396,355.0
2023-07-13 04:30:00,367,379.159668,355.0
2023-07-13 04:30:00,368,0.0,0.0
2023-07-13 04:30:00,369,0.0,0.0
2023-07-13 04:30:00,370,0.0,0.0
2023-07-13 04:30:00,371,0.0,0.0
2023-07-13 04:30:00,372,0.0,0.0
2023-07-13 04:30:00,373,0.0,0.0
2023-07-13 04:30:00,374,0.0,0.0
2023-07-13 04:30:00,375,0.0,0.0
2023-07-13 04:30:00,376,0.0,0.0
2023-07-13 04:30:00,377,0.0,0.0
2023-07-13 04:30:00,378,0.0,0.0
2023-07-13 04:30:00,379,0.0,0.0
2023-07-13 04:30:00,380,0.0,0.0
2023-07-13 04:30:00,381,0.0,0.0
2023-07-13 04:30:00,382,0.0,0.0
2023-07-13 04:30:00,383,0.0,0.0
2023-07-13 04:30:00,384,0.0,0.0
2023-07-13 04:30:00,385,0.0,0.0
2023-07-13 04:30:00,386,0.0,0.0
2023-07-13 04:30:00,387,0.0,0.0
2023-07-13 04:30:00,388,0.0,0.0
2023-07-13 04:30:00,389,0.0,0.0
2023-07-13 04:30:00,390,0.0,0.0
2023-07-13 04:30:00,419,0.0,0.0
2023-07-13 04:30:00,420,0.0,0.0
2023-07-13 04:30:00,421,0.0,0.0
2023-07-13 04:30:00,422,256.0,180.0
2023-07-13 04:30:00,423,256.0,180.0
2023-07-13 04:30:00,432,292.0,216.0
2023-07-13 04:30:00,433,374.614929,254.0
2023-07-13 04:30:00,434,272.0,219.473618
2023-07-13 04:30:00,435,272.0,219.473618
2023-07-13 04:30:00,436,274.5,274.5
2023-07-13 04:30:00,437,274.5,274.5
2023-07-13 04:30:00,438,276.0,237.170502
2023-07-13 04:30:00,439,278.0,278.0
2023-07-13 04:30:00,440,156.5,120.0
2023-07-13 04:30:00,441,156.5,120.0
2023-07-13 04:30:00,442,170.0,120.0
2023-07-13 04:30:00,443,0.0,0.0
2023-07-13 04:30:00,444,0.0,0.0
2023-07-13 04:30:00,450,0.0,0.0
2023-07-13 04:30:00,451,0.0,0.0
2023-07-13 04:30:00,452,0.0,0.0
2023-07-13 04:30:00,453,0.0,0.0
2023-07-13 04:30:00,459,0.0,0.0
2023-07-13 04:30:00,467,12.0,5.000153
2023-07-13 04:30:00,468,12.0,4.000366
2023-07-13 04:30:00,469,5.000153,1.600391
2023-07-13 04:30:00,471,4.693415,0.0
2023-07-13 04:30:00,472,221.0,221.0
2023-07-13 04:30:00,473,126.0,126.0
2023-07-13 04:30:00,474,223.0,180.0
2023-07-13 04:30:00,475,126.0,90.0
2023-07-13 04:30:00,477,0.0,0.0
2023-07-13 04:30:00,478,0.0,0.0
2023-07-13 04:30:00,479,0.0,0.0
2023-07-13 04:30:00,480,0.0,0.0
2023-07-13 04:30:00,481,0.0,0.0
2023-07-13 04:30:00,482,0.0,0.0
2023-07-13 04:30:00,485,44.0,20.00061
2023-07-13 04:30:00,486,44.0,20.00061
2023-07-13 04:30:00,487,23.0,13.000565
2023-07-13 04:30:00,488,23.0,13.000565
2023-07-13 04:30:00,489,999.0,795.0
2023-07-13 04:30:00,490,1001.0,795.0
2023-07-13 04:30:00,491,969.0,791.0
2023-07-13 04:30:00,492,968.0,786.0
2023-07-13 04:30:00,493,994.0,795.0
2023-07-13 04:30:00,494,993.0,795.0
2023-07-13 04:30:00,495,0.0,0.0
2023-07-13 04:30:00,496,300.0,200.0
2023-07-13 04:30:00,497,0.0,0.0
2023-07-13 04:30:00,498,0.0,0.0
2023-07-13 04:30:00,499,0.0,0.0
2023-07-13 04:30:00,501,285.0,158.003479
2023-07-13 04:30:00,502,160.304565,160.304565
2023-07-13 04:30:00,503,288.0,200.0
2023-07-13 04:30:00,507,0.0,0.0
2023-07-13 04:30:00,508,0.0,0.0
2023-07-13 04:30:00,511,0.0,0.0
2023-07-13 04:30:00,512,0.0,0.0
2023-07-13 04:30:00,513,335.0,150.0
2023-07-13 04:30:00,514,134.0,120.0
2023-07-13 04:30:00,516,850.012939,749.988525
2023-07-13 04:30:00,521,795.940918,577.0
2023-07-13 04:30:00,522,939.0,758.91156
2023-07-13 04:30:00,523,0.0,0.0
2023-07-13 04:30:00,524,0.0,0.0
2023-07-13 04:30:00,525,0.0,0.0
2023-07-13 04:30:00,526,259.0,131.0
2023-07-13 04:30:00,527,1357.0,1058.099976
2023-07-13 04:30:00,528,131.0,131.0
2023-07-13 04:30:00,529,707.269226,577.0
2023-07-13 04:30:00,530,716.826904,577.0
2023-07-13 04:30:00,533,0.0,0.0
2023-07-13 04:30:00,534,0.0,0.0
2023-07-13 04:30:00,535,0.0,0.0
2023-07-13 04:30:00,536,0.0,0.0
2023-07-13 04:30:00,537,0.0,0.0
2023-07-13 04:30:00,538,0.0,0.0
2023-07-13 04:30:00,539,335.0,168.0
2023-07-13 04:30:00,540,163.0,84.0
2023-07-13 04:30:00,541,0.0,0.0
2023-07-13 04:30:00,542,0.0,0.0
2023-07-13 04:30:00,544,0.0,0.0
2023-07-13 04:30:00,545,1012.0,795.0
2023-07-13 04:30:00,546,370.0,370.0
2023-07-13 04:30:00,547,370.0,370.0
2023-07-13 04:30:00,548,326.0,254.0
2023-07-13 04:30:00,549,0.0,0.0
2023-07-13 04:30:00,550,0.0,0.0
2023-07-13 04:30:00,552,0.0,0.0
2023-07-13 04:30:00,553,0.0,0.0
2023-07-13 04:35:00,1,0.0,0.0
2023-07-13 04:35:00,2,0.0,0.0
2023-07-13 04:35:00,3,0.0,0.0
2023-07-13 04:35:00,4,403.801147,364.991486
2023-07-13 04:35:00,5,411.640198,364.991486
2023-07-13 04:35:00,6,412.185242,364.991486
2023-07-13 04:35:00,7,402.88623,364.991486
2023-07-13 04:35:00,8,416.471649,364.991486
2023-07-13 04:35:00,9,442.457977,364.917023
2023-07-13 04:35:00,10,444.608582,364.371613
2023-07-13 04:35:00,11,350.0,200.0
2023-07-13 04:35:00,12,0.0,0.0
2023-07-13 04:35:00,15,424.716919,394.160278
2023-07-13 04:35:00,16,421.11377,394.503662
2023-07-13 04:35:00,17,396.964172,379.79483
2023-07-13 04:35:00,18,395.584961,380.018097
2023-07-13 04:35:00,27,615.0,615.0
2023-07-13 04:35:00,28,612.0,612.0
2023-07-13 04:35:00,29,612.0,612.0
2023-07-13 04:35:00,33,0.0,0.0
2023-07-13 04:35:00,36,1000.0,795.0
2023-07-13 04:35:00,37,992.0,795.0
2023-07-13 04:35:00,43,0.0,0.0
2023-07-13 04:35:00,46,457.228302,445.009064
2023-07-13 04:35:00,47,452.043243,409.996735
2023-07-13 04:35:00,48,460.620026,410.567047
2023-07-13 04:35:00,49,445.567566,410.046295
2023-07-13 04:35:00,50,463.0,405.012726
2023-07-13 04:35:00,51,463.0,405.012726
2023-07-13 04:35:00,52,0.0,0.0
2023-07-13 04:35:00,53,0.0,0.0
2023-07-13 04:35:00,54,0.0,0.0
2023-07-13 04:35:00,55,0.0,0.0
2023-07-13 04:35:00,56,0.0,0.0
2023-07-13 04:35:00,57,0.0,0.0
2023-07-13 04:35:00,58,0.0,0.0
2023-07-13 04:35:00,59,0.0,0.0
2023-07-13 04:35:00,60,0.0,0.0
2023-07-13 04:35:00,61,448.207275,348.207275
2023-07-13 04:35:00,62,0.0,0.0
2023-07-13 04:35:00,63,0.0,0.0
2023-07-13 04:35:00,64,339.832947,280.014557
2023-07-13 04:35:00,65,468.0,280.0
2023-07-13 04:35:00,66,298.215118,298.215118
2023-07-13 04:35:00,67,0.0,0.0
2023-07-13 04:35:00,68,321.176422,321.176422
2023-07-13 04:35:00,69,670.049072,670.049072
2023-07-13 04:35:00,70,670.621338,670.621338
2023-07-13 04:35:00,71,44.0,25.002136
2023-07-13 04:35:00,72,44.0,25.002136
2023-07-13 04:35:00,73,0.0,0.0
2023-07-13 04:35:00,74,0.0,0.0
2023-07-13 04:35:00,75,0.0,0.0
2023-07-13 04:35:00,76,0.0,0.0
2023-07-13 04:35:00,77,0.0,0.0
2023-07-13 04:35:00,78,0.0,0.0
2023-07-13 04:35:00,79,0.0,0.0
2023-07-13 04:35:00,80,0.0,0.0
2023-07-13 04:35:00,83,364.040009,330.377655
2023-07-13 04:35:00,84,367.079987,344.569794
2023-07-13 04:35:00,85,363.279999,320.0
2023-07-13 04:35:00,86,362.519989,320.0
2023-07-13 04:35:00,87,329.60849,329.60849
2023-07-13 04:35:00,88,363.279999,329.757294
2023-07-13 04:35:00,89,362.174438,320.011017
2023-07-13 04:35:00,90,320.011017,320.011017
2023-07-13 04:35:00,91,779.342712,750.0
2023-07-13 04:35:00,92,746.662842,746.662842
2023-07-13 04:35:00,95,0.0,0.0
2023-07-13 04:35:00,96,0.0,0.0
2023-07-13 04:35:00,97,0.0,0.0
2023-07-13 04:35:00,98,0.0,0.0
2023-07-13 04:35:00,99,337.383392,249.0
2023-07-13 04:35:00,100,0.0,0.0
2023-07-13 04:35:00,101,0.0,0.0
2023-07-13 04:35:00,102,0.0,0.0
2023-07-13 04:35:00,103,0.0,0.0
2023-07-13 04:35:00,104,0.0,0.0
2023-07-13 04:35:00,105,0.0,0.0
2023-07-13 04:35:00,106,0.0,0.0
2023-07-13 04:35:00,107,0.0,0.0
2023-07-13 04:35:00,108,0.0,0.0
2023-07-13 04:35:00,112,0.0,0.0
2023-07-13 04:35:00,113,0.0,0.0
2023-07-13 04:35:00,114,0.0,0.0
2023-07-13 04:35:00,115,921.0,750.045654
2023-07-13 04:35:00,116,917.99292,750.045654
2023-07-13 04:35:00,117,100.0,60.000153
2023-07-13 04:35:00,118,100.0,60.000153
2023-07-13 04:35:00,119,100.0,60.000153
2023-07-13 04:35:00,120,100.0,60.000153
2023-07-13 04:35:00,126,10.5,8.0
2023-07-13 04:35:00,127,10.5,8.0
2023-07-13 04:35:00,128,995.0,750.0
2023-07-13 04:35:00,129,992.0,750.0
2023-07-13 04:35:00,130,0.0,0.0
2023-07-13 04:35:00,131,987.0,718.0
2023-07-13 04:35:00,132,945.0,758.0
2023-07-13 04:35:00,133,968.0,755.0
2023-07-13 04:35:00,134,0.0,0.0
2023-07-13 04:35:00,135,210.0,210.0
2023-07-13 04:35:00,136,158.5,109.996994
2023-07-13 04:35:00,137,158.5,109.996994
2023-07-13 04:35:00,138,183.0,121.0
2023-07-13 04:35:00,139,0.0,0.0
2023-07-13 04:35:00,140,0.0,0.0
2023-07-13 04:35:00,141,0.0,0.0
2023-07-13 04:35:00,142,165.5,88.0
2023-07-13 04:35:00,143,165.5,88.907463
2023-07-13 04:35:00,144,183.0,104.0
2023-07-13 04:35:00,145,163.5,88.436272
2023-07-13 04:35:00,146,163.5,88.436272
2023-07-13 04:35:00,147,177.0,104.0
2023-07-13 04:35:00,150,0.0,0.0
2023-07-13 04:35:00,151,0.0,0.0
2023-07-13 04:35:00,152,0.0,0.0
2023-07-13 04:35:00,153,0.0,0.0
2023-07-13 04:35:00,154,0.0,0.0
2023-07-13 04:35:00,155,0.0,0.0
2023-07-13 04:35:00,156,391.0,350.0
2023-07-13 04:35:00,158,0.0,0.0
2023-07-13 04:35:00,159,0.0,0.0
2023-07-13 04:35:00,160,0.0,0.0
2023-07-13 04:35:00,161,300.0,220.0
2023-07-13 04:35:00,162,0.0,0.0
2023-07-13 04:35:00,166,0.0,0.0
2023-07-13 04:35:00,167,0.0,0.0
2023-07-13 04:35:00,168,0.0,0.0
2023-07-13 04:35:00,169,0.0,0.0
2023-07-13 04:35:00,170,0.0,0.0
2023-07-13 04:35:00,171,0.0,0.0
2023-07-13 04:35:00,172,0.0,0.0
2023-07-13 04:35:00,173,0.0,0.0
2023-07-13 04:35:00,174,0.0,0.0
2023-07-13 04:35:00,175,0.0,0.0
2023-07-13 04:35:00,176,286.370392,162.0
2023-07-13 04:35:00,177,148.0,108.0
2023-07-13 04:35:00,178,0.0,0.0
2023-07-13 04:35:00,179,0.0,0.0
2023-07-13 04:35:00,180,0.0,0.0
2023-07-13 04:35:00,181,0.0,0.0
2023-07-13 04:35:00,182,0.0,0.0
2023-07-13 04:35:00,183,0.0,0.0
2023-07-13 04:35:00,184,0.0,0.0
2023-07-13 04:35:00,185,0.0,0.0
2023-07-13 04:35:00,186,0.0,0.0
2023-07-13 04:35:00,187,0.0,0.0
2023-07-13 04:35:00,188,0.0,0.0
2023-07-13 04:35:00,189,0.0,0.0
2023-07-13 04:35:00,190,1000.0,795.0
2023-07-13 04:35:00,191,1001.0,795.0
2023-07-13 04:35:00,193,16.252674,11.999903
2023-07-13 04:35:00,194,16.252674,11.999903
2023-07-13 04:35:00,195,31.0,29.949463
2023-07-13 04:35:00,196,49.250534,35.0
2023-07-13 04:35:00,197,0.0,0.0
2023-07-13 04:35:00,198,200.0,120.0
2023-07-13 04:35:00,200,0.0,0.0
2023-07-13 04:35:00,207,0.0,0.0
2023-07-13 04:35:00,208,0.0,0.0
2023-07-13 04:35:00,209,0.0,0.0
2023-07-13 04:35:00,210,0.0,0.0
2023-07-13 04:35:00,211,0.0,0.0
2023-07-13 04:35:00,212,0.0,0.0
2023-07-13 04:35:00,213,0.0,0.0
2023-07-13 04:35:00,214,0.0,0.0
2023-07-13 04:35:00,215,0.0,0.0
2023-07-13 04:35:00,216,0.0,0.0
2023-07-13 04:35:00,217,18.75,18.75
2023-07-13 04:35:00,218,18.75,18.75
2023-07-13 04:35:00,219,18.75,18.75
2023-07-13 04:35:00,220,18.75,18.75
2023-07-13 04:35:00,231,0.0,0.0
2023-07-13 04:35:00,232,0.0,0.0
2023-07-13 04:35:00,233,0.0,0.0
2023-07-13 04:35:00,234,0.0,0.0
2023-07-13 04:35:00,237,0.0,0.0
2023-07-13 04:35:00,238,0.0,0.0
2023-07-13 04:35:00,240,280.0,200.0
2023-07-13 04:35:00,241,142.0,100.0
2023-07-13 04:35:00,242,0.0,0.0
2023-07-13 04:35:00,243,0.0,0.0
2023-07-13 04:35:00,244,0.0,0.0
2023-07-13 04:35:00,247,0.0,0.0
2023-07-13 04:35:00,248,0.0,0.0
2023-07-13 04:35:00,249,14.016064,0.0
2023-07-13 04:35:00,250,0.0,0.0
2023-07-13 04:35:00,251,18.662863,0.0
2023-07-13 04:35:00,252,0.0,0.0
2023-07-13 04:35:00,253,0.0,0.0
2023-07-13 04:35:00,254,0.0,0.0
2023-07-13 04:35:00,255,0.0,0.0
2023-07-13 04:35:00,256,245.5,175.010666
2023-07-13 04:35:00,257,131.5,108.0
2023-07-13 04:35:00,258,247.5,162.007477
2023-07-13 04:35:00,259,247.5,162.007477
2023-07-13 04:35:00,260,249.0,208.0
2023-07-13 04:35:00,264,10.000229,5.000229
2023-07-13 04:35:00,265,10.000229,5.000229
2023-07-13 04:35:00,266,300.0,230.0
2023-07-13 04:35:00,267,0.0,0.0
2023-07-13 04:35:00,268,0.0,0.0
2023-07-13 04:35:00,269,0.0,0.0
2023-07-13 04:35:00,270,0.0,0.0
2023-07-13 04:35:00,271,0.0,0.0
2023-07-13 04:35:00,272,0.0,0.0
2023-07-13 04:35:00,273,0.0,0.0
2023-07-13 04:35:00,274,0.0,0.0
2023-07-13 04:35:00,275,0.0,0.0
2023-07-13 04:35:00,276,0.0,0.0
2023-07-13 04:35:00,277,155.0,100.0
2023-07-13 04:35:00,278,69.0,50.0
2023-07-13 04:35:00,279,0.0,0.0
2023-07-13 04:35:00,280,0.0,0.0
2023-07-13 04:35:00,281,0.0,0.0
2023-07-13 04:35:00,282,0.0,0.0
2023-07-13 04:35:00,283,0.0,0.0
2023-07-13 04:35:00,284,0.0,0.0
2023-07-13 04:35:00,285,0.0,0.0
2023-07-13 04:35:00,286,0.0,0.0
2023-07-13 04:35:00,287,0.0,0.0
2023-07-13 04:35:00,288,0.0,0.0
2023-07-13 04:35:00,289,0.0,0.0
2023-07-13 04:35:00,290,0.0,0.0
2023-07-13 04:35:00,291,0.0,0.0
2023-07-13 04:35:00,292,0.0,0.0
2023-07-13 04:35:00,293,0.0,0.0
2023-07-13 04:35:00,294,0.0,0.0
2023-07-13 04:35:00,299,0.0,0.0
2023-07-13 04:35:00,300,0.0,0.0
2023-07-13 04:35:00,301,0.0,0.0
2023-07-13 04:35:00,302,0.0,0.0
2023-07-13 04:35:00,303,0.0,0.0
2023-07-13 04:35:00,304,0.0,0.0
2023-07-13 04:35:00,305,312.479156,215.001404
2023-07-13 04:35:00,306,353.0,286.0
2023-07-13 04:35:00,307,297.66156,200.004578
2023-07-13 04:35:00,308,0.0,0.0
2023-07-13 04:35:00,309,0.0,0.0
2023-07-13 04:35:00,310,0.0,0.0
2023-07-13 04:35:00,311,0.0,0.0
2023-07-13 04:35:00,312,0.0,0.0
2023-07-13 04:35:00,313,0.0,0.0
2023-07-13 04:35:00,314,0.0,0.0
2023-07-13 04:35:00,315,0.0,0.0
2023-07-13 04:35:00,316,0.0,0.0
2023-07-13 04:35:00,317,0.0,0.0
2023-07-13 04:35:00,318,0.0,0.0
2023-07-13 04:35:00,319,0.0,0.0
2023-07-13 04:35:00,320,0.0,0.0
2023-07-13 04:35:00,321,0.0,0.0
2023-07-13 04:35:00,322,0.0,0.0
2023-07-13 04:35:00,323,0.0,0.0
2023-07-13 04:35:00,324,0.0,0.0
2023-07-13 04:35:00,325,0.0,0.0
2023-07-13 04:35:00,326,0.0,0.0
2023-07-13 04:35:00,327,0.0,0.0
2023-07-13 04:35:00,328,0.0,0.0
2023-07-13 04:35:00,329,0.0,0.0
2023-07-13 04:35:00,330,0.0,0.0
2023-07-13 04:35:00,331,782.520508,644.627686
2023-07-13 04:35:00,332,770.230469,645.706421
2023-07-13 04:35:00,333,0.0,0.0
2023-07-13 04:35:00,334,0.0,0.0
2023-07-13 04:35:00,335,0.0,0.0
2023-07-13 04:35:00,336,0.0,0.0
2023-07-13 04:35:00,337,0.0,0.0
2023-07-13 04:35:00,338,0.0,0.0
2023-07-13 04:35:00,339,0.0,0.0
2023-07-13 04:35:00,340,803.723267,676.834106
2023-07-13 04:35:00,341,807.712708,674.759766
2023-07-13 04:35:00,342,166.0,135.0
2023-07-13 04:35:00,343,0.0,0.0
2023-07-13 04:35:00,344,100.0,59.997864
2023-07-13 04:35:00,345,100.0,79.998932
2023-07-13 04:35:00,346,0.0,0.0
2023-07-13 04:35:00,347,0.0,0.0
2023-07-13 04:35:00,348,0.0,0.0
2023-07-13 04:35:00,349,0.0,0.0
2023-07-13 04:35:00,350,0.0,0.0
2023-07-13 04:35:00,351,0.0,0.0
2023-07-13 04:35:00,352,0.0,0.0
2023-07-13 04:35:00,353,0.0,0.0
2023-07-13 04:35:00,354,0.0,0.0
2023-07-13 04:35:00,355,0.0,0.0
2023-07-13 04:35:00,356,25.0,10.0
2023-07-13 04:35:00,357,27.0,10.0
2023-07-13 04:35:00,358,20.0,10.000153
2023-07-13 04:35:00,359,20.0,10.000153
2023-07-13 04:35:00,360,23.5,7.0
2023-07-13 04:35:00,361,23.5,7.0
2023-07-13 04:35:00,362,23.5,7.0
2023-07-13 04:35:00,363,23.5,10.0
2023-07-13 04:35:00,364,705.234863,665.0
2023-07-13 04:35:00,365,0.0,0.0
2023-07-13 04:35:00,366,378.487396,355.0
2023-07-13 04:35:00,367,379.159668,355.0
2023-07-13 04:35:00,368,0.0,0.0
2023-07-13 04:35:00,369,0.0,0.0
2023-07-13 04:35:00,370,0.0,0.0
2023-07-13 04:35:00,371,0.0,0.0
2023-07-13 04:35:00,372,0.0,0.0
2023-07-13 04:35:00,373,0.0,0.0
2023-07-13 04:35:00,374,0.0,0.0
2023-07-13 04:35:00,375,0.0,0.0
2023-07-13 04:35:00,376,0.0,0.0
2023-07-13 04:35:00,377,0.0,0.0
2023-07-13 04:35:00,378,0.0,0.0
2023-07-13 04:35:00,379,0.0,0.0
2023-07-13 04:35:00,380,0.0,0.0
2023-07-13 04:35:00,381,0.0,0.0
2023-07-13 04:35:00,382,0.0,0.0
2023-07-13 04:35:00,383,0.0,0.0
2023-07-13 04:35:00,384,0.0,0.0
2023-07-13 04:35:00,385,0.0,0.0
2023-07-13 04:35:00,386,0.0,0.0
2023-07-13 04:35:00,387,0.0,0.0
2023-07-13 04:35:00,388,0.0,0.0
2023-07-13 04:35:00,389,0.0,0.0
2023-07-13 04:35:00,390,0.0,0.0
2023-07-13 04:35:00,419,0.0,0.0
2023-07-13 04:35:00,420,0.0,0.0
2023-07-13 04:35:00,421,0.0,0.0
2023-07-13 04:35:00,422,256.0,180.0
2023-07-13 04:35:00,423,256.0,180.0
2023-07-13 04:35:00,432,292.0,216.0
2023-07-13 04:35:00,433,373.597229,254.0
2023-07-13 04:35:00,434,272.0,193.715057
2023-07-13 04:35:00,435,272.0,193.715057
2023-07-13 04:35:00,436,274.5,274.5
2023-07-13 04:35:00,437,274.5,274.5
2023-07-13 04:35:00,438,276.0,218.128784
2023-07-13 04:35:00,439,278.0,278.0
2023-07-13 04:35:00,440,156.5,120.0
2023-07-13 04:35:00,441,156.5,120.0
2023-07-13 04:35:00,442,170.0,120.0
2023-07-13 04:35:00,443,0.0,0.0
2023-07-13 04:35:00,444,0.0,0.0
2023-07-13 04:35:00,450,0.0,0.0
2023-07-13 04:35:00,451,0.0,0.0
2023-07-13 04:35:00,452,0.0,0.0
2023-07-13 04:35:00,453,0.0,0.0
2023-07-13 04:35:00,459,0.0,0.0
2023-07-13 04:35:00,467,12.0,5.000153
2023-07-13 04:35:00,468,12.0,4.000366
2023-07-13 04:35:00,469,5.000153,1.600391
2023-07-13 04:35:00,471,4.495926,0.0
2023-07-13 04:35:00,472,221.0,221.0
2023-07-13 04:35:00,473,126.0,126.0
2023-07-13 04:35:00,474,223.0,223.0
2023-07-13 04:35:00,475,126.0,126.0
2023-07-13 04:35:00,477,0.0,0.0
2023-07-13 04:35:00,478,0.0,0.0
2023-07-13 04:35:00,479,0.0,0.0
2023-07-13 04:35:00,480,0.0,0.0
2023-07-13 04:35:00,481,0.0,0.0
2023-07-13 04:35:00,482,0.0,0.0
2023-07-13 04:35:00,485,44.0,20.00061
2023-07-13 04:35:00,486,44.0,20.00061
2023-07-13 04:35:00,487,23.0,13.000565
2023-07-13 04:35:00,488,23.0,13.000565
2023-07-13 04:35:00,489,999.0,795.0
2023-07-13 04:35:00,490,1001.0,795.0
2023-07-13 04:35:00,491,969.0,791.0
2023-07-13 04:35:00,492,968.0,786.0
2023-07-13 04:35:00,493,994.0,795.0
2023-07-13 04:35:00,494,993.0,795.0
2023-07-13 04:35:00,495,0.0,0.0
2023-07-13 04:35:00,496,300.0,200.0
2023-07-13 04:35:00,497,0.0,0.0
2023-07-13 04:35:00,498,0.0,0.0
2023-07-13 04:35:00,499,0.0,0.0
2023-07-13 04:35:00,501,285.0,158.003479
2023-07-13 04:35:00,502,158.0,158.0
2023-07-13 04:35:00,503,288.0,200.0
2023-07-13 04:35:00,507,0.0,0.0
2023-07-13 04:35:00,508,0.0,0.0
2023-07-13 04:35:00,511,0.0,0.0
2023-07-13 04:35:00,512,0.0,0.0
2023-07-13 04:35:00,513,335.0,150.0
2023-07-13 04:35:00,514,134.0,120.0
2023-07-13 04:35:00,516,850.012939,749.988525
2023-07-13 04:35:00,521,905.279724,593.279724
2023-07-13 04:35:00,522,939.0,752.725708
2023-07-13 04:35:00,523,0.0,0.0
2023-07-13 04:35:00,524,0.0,0.0
2023-07-13 04:35:00,525,0.0,0.0
2023-07-13 04:35:00,526,259.0,131.0
2023-07-13 04:35:00,527,1357.0,1058.099976
2023-07-13 04:35:00,528,131.0,131.0
2023-07-13 04:35:00,529,707.269226,577.0
2023-07-13 04:35:00,530,716.826904,577.0
2023-07-13 04:35:00,533,0.0,0.0
2023-07-13 04:35:00,534,0.0,0.0
2023-07-13 04:35:00,535,0.0,0.0
2023-07-13 04:35:00,536,0.0,0.0
2023-07-13 04:35:00,537,0.0,0.0
2023-07-13 04:35:00,538,0.0,0.0
2023-07-13 04:35:00,539,335.0,168.0
2023-07-13 04:35:00,540,163.0,84.0
2023-07-13 04:35:00,541,0.0,0.0
2023-07-13 04:35:00,542,0.0,0.0
2023-07-13 04:35:00,544,0.0,0.0
2023-07-13 04:35:00,545,1012.0,795.0
2023-07-13 04:35:00,546,370.0,370.0
2023-07-13 04:35:00,547,370.0,370.0
2023-07-13 04:35:00,548,326.0,254.0
2023-07-13 04:35:00,549,0.0,0.0
2023-07-13 04:35:00,550,0.0,0.0
2023-07-13 04:35:00,552,0.0,0.0
2023-07-13 04:35:00,553,0.0,0.0
2023-07-13 04:40:00,1,0.0,0.0
2023-07-13 04:40:00,2,0.0,0.0
2023-07-13 04:40:00,3,0.0,0.0
2023-07-13 04:40:00,4,416.291534,364.991486
2023-07-13 04:40:00,5,417.889709,364.991486
2023-07-13 04:40:00,6,411.096985,364.991486
2023-07-13 04:40:00,7,420.173309,364.991486
2023-07-13 04:40:00,8,416.128998,364.991486
2023-07-13 04:40:00,9,435.835236,364.966705
2023-07-13 04:40:00,10,440.604248,364.396393
2023-07-13 04:40:00,11,350.0,200.0
2023-07-13 04:40:00,12,0.0,0.0
2023-07-13 04:40:00,15,425.151855,394.595215
2023-07-13 04:40:00,16,424.282104,394.846924
2023-07-13 04:40:00,17,404.93277,379.79483
2023-07-13 04:40:00,18,399.204956,380.018097
2023-07-13 04:40:00,27,615.0,615.0
2023-07-13 04:40:00,28,612.0,612.0
2023-07-13 04:40:00,29,612.0,612.0
2023-07-13 04:40:00,33,0.0,0.0
2023-07-13 04:40:00,36,1000.0,795.0
2023-07-13 04:40:00,37,992.0,795.0
2023-07-13 04:40:00,43,0.0,0.0
2023-07-13 04:40:00,46,458.299469,445.009064
2023-07-13 04:40:00,47,427.604919,409.996735
2023-07-13 04:40:00,48,435.171356,409.872833
2023-07-13 04:40:00,49,462.763214,410.046295
2023-07-13 04:40:00,50,463.0,405.012726
2023-07-13 04:40:00,51,463.0,405.012726
2023-07-13 04:40:00,52,0.0,0.0
2023-07-13 04:40:00,53,0.0,0.0
2023-07-13 04:40:00,54,0.0,0.0
2023-07-13 04:40:00,55,0.0,0.0
2023-07-13 04:40:00,56,0.0,0.0
2023-07-13 04:40:00,57,0.0,0.0
2023-07-13 04:40:00,58,0.0,0.0
2023-07-13 04:40:00,59,0.0,0.0
2023-07-13 04:40:00,60,0.0,0.0
2023-07-13 04:40:00,61,453.369507,353.369507
2023-07-13 04:40:00,62,0.0,0.0
2023-07-13 04:40:00,63,0.0,0.0
2023-07-13 04:40:00,64,331.426239,280.014557
2023-07-13 04:40:00,65,468.0,280.0
2023-07-13 04:40:00,66,341.335846,298.215118
2023-07-13 04:40:00,67,0.0,0.0
2023-07-13 04:40:00,68,376.829987,321.176422
2023-07-13 04:40:00,69,670.049072,670.049072
2023-07-13 04:40:00,70,670.621338,670.621338
2023-07-13 04:40:00,71,44.0,25.002136
2023-07-13 04:40:00,72,44.0,25.002136
2023-07-13 04:40:00,73,0.0,0.0
2023-07-13 04:40:00,74,0.0,0.0
2023-07-13 04:40:00,75,0.0,0.0
2023-07-13 04:40:00,76,0.0,0.0
2023-07-13 04:40:00,77,0.0,0.0
2023-07-13 04:40:00,78,0.0,0.0
2023-07-13 04:40:00,79,0.0,0.0
2023-07-13 04:40:00,80,0.0,0.0
2023-07-13 04:40:00,83,364.040009,330.377655
2023-07-13 04:40:00,84,367.079987,344.569794
2023-07-13 04:40:00,85,357.251129,320.0
2023-07-13 04:40:00,86,362.519989,320.0
2023-07-13 04:40:00,87,329.60849,329.60849
2023-07-13 04:40:00,88,363.279999,329.732513
2023-07-13 04:40:00,89,320.011017,320.011017
2023-07-13 04:40:00,90,320.011017,320.011017
2023-07-13 04:40:00,91,779.342712,750.0
2023-07-13 04:40:00,92,746.754395,746.754395
2023-07-13 04:40:00,95,0.0,0.0
2023-07-13 04:40:00,96,0.0,0.0
2023-07-13 04:40:00,97,0.0,0.0
2023-07-13 04:40:00,98,0.0,0.0
2023-07-13 04:40:00,99,344.958649,249.0
2023-07-13 04:40:00,100,0.0,0.0
2023-07-13 04:40:00,101,0.0,0.0
2023-07-13 04:40:00,102,0.0,0.0
2023-07-13 04:40:00,103,0.0,0.0
2023-07-13 04:40:00,104,0.0,0.0
2023-07-13 04:40:00,105,0.0,0.0
2023-07-13 04:40:00,106,0.0,0.0
2023-07-13 04:40:00,107,0.0,0.0
2023-07-13 04:40:00,108,0.0,0.0
2023-07-13 04:40:00,112,0.0,0.0
2023-07-13 04:40:00,113,0.0,0.0
2023-07-13 04:40:00,114,0.0,0.0
2023-07-13 04:40:00,115,915.839417,750.045654
2023-07-13 04:40:00,116,909.432373,750.045654
2023-07-13 04:40:00,117,100.0,60.000153
2023-07-13 04:40:00,118,100.0,60.000153
2023-07-13 04:40:00,119,100.0,60.000153
2023-07-13 04:40:00,120,100.0,60.000153
2023-07-13 04:40:00,126,10.5,8.0
2023-07-13 04:40:00,127,10.5,8.0
2023-07-13 04:40:00,128,995.0,750.0
2023-07-13 04:40:00,129,992.0,750.0
2023-07-13 04:40:00,130,0.0,0.0
2023-07-13 04:40:00,131,987.0,718.0
2023-07-13 04:40:00,132,945.0,758.0
2023-07-13 04:40:00,133,968.0,755.0
2023-07-13 04:40:00,134,0.0,0.0
2023-07-13 04:40:00,135,210.0,210.0
2023-07-13 04:40:00,136,158.5,128.909393
2023-07-13 04:40:00,137,158.5,128.909393
2023-07-13 04:40:00,138,183.0,145.175186
2023-07-13 04:40:00,139,0.0,0.0
2023-07-13 04:40:00,140,0.0,0.0
2023-07-13 04:40:00,141,0.0,0.0
2023-07-13 04:40:00,142,165.5,88.0
2023-07-13 04:40:00,143,165.5,89.143059
2023-07-13 04:40:00,144,183.0,104.0
2023-07-13 04:40:00,145,163.5,88.436272
2023-07-13 04:40:00,146,163.5,88.436272
2023-07-13 04:40:00,147,177.0,104.0
2023-07-13 04:40:00,150,0.0,0.0
2023-07-13 04:40:00,151,0.0,0.0
2023-07-13 04:40:00,152,0.0,0.0
2023-07-13 04:40:00,153,0.0,0.0
2023-07-13 04:40:00,154,0.0,0.0
2023-07-13 04:40:00,155,0.0,0.0
2023-07-13 04:40:00,156,391.0,350.0
2023-07-13 04:40:00,158,0.0,0.0
2023-07-13 04:40:00,159,0.0,0.0
2023-07-13 04:40:00,160,0.0,0.0
2023-07-13 04:40:00,161,300.0,220.0
2023-07-13 04:40:00,162,0.0,0.0
2023-07-13 04:40:00,166,0.0,0.0
2023-07-13 04:40:00,167,0.0,0.0
2023-07-13 04:40:00,168,0.0,0.0
2023-07-13 04:40:00,169,0.0,0.0
2023-07-13 04:40:00,170,0.0,0.0
2023-07-13 04:40:00,171,0.0,0.0
2023-07-13 04:40:00,172,0.0,0.0
2023-07-13 04:40:00,173,0.0,0.0
2023-07-13 04:40:00,174,0.0,0.0
2023-07-13 04:40:00,175,0.0,0.0
2023-07-13 04:40:00,176,286.446686,162.0
2023-07-13 04:40:00,177,148.0,108.0
2023-07-13 04:40:00,178,0.0,0.0
2023-07-13 04:40:00,179,0.0,0.0
2023-07-13 04:40:00,180,0.0,0.0
2023-07-13 04:40:00,181,0.0,0.0
2023-07-13 04:40:00,182,0.0,0.0
2023-07-13 04:40:00,183,0.0,0.0
2023-07-13 04:40:00,184,0.0,0.0
2023-07-13 04:40:00,185,0.0,0.0
2023-07-13 04:40:00,186,0.0,0.0
2023-07-13 04:40:00,187,0.0,0.0
2023-07-13 04:40:00,188,0.0,0.0
2023-07-13 04:40:00,189,0.0,0.0
2023-07-13 04:40:00,190,1000.0,795.0
2023-07-13 04:40:00,191,1001.0,795.0
2023-07-13 04:40:00,193,16.252674,11.999903
2023-07-13 04:40:00,194,16.252674,11.999903
2023-07-13 04:40:00,195,31.0,29.949463
2023-07-13 04:40:00,196,49.250534,35.0
2023-07-13 04:40:00,197,0.0,0.0
2023-07-13 04:40:00,198,200.0,120.0
2023-07-13 04:40:00,200,0.0,0.0
2023-07-13 04:40:00,207,0.0,0.0
2023-07-13 04:40:00,208,0.0,0.0
2023-07-13 04:40:00,209,0.0,0.0
2023-07-13 04:40:00,210,0.0,0.0
2023-07-13 04:40:00,211,0.0,0.0
2023-07-13 04:40:00,212,0.0,0.0
2023-07-13 04:40:00,213,0.0,0.0
2023-07-13 04:40:00,214,0.0,0.0
2023-07-13 04:40:00,215,0.0,0.0
2023-07-13 04:40:00,216,0.0,0.0
2023-07-13 04:40:00,217,18.75,18.75
2023-07-13 04:40:00,218,18.75,18.75
2023-07-13 04:40:00,219,18.75,18.75
2023-07-13 04:40:00,220,18.75,18.75
2023-07-13 04:40:00,231,0.0,0.0
2023-07-13 04:40:00,232,0.0,0.0
2023-07-13 04:40:00,233,0.0,0.0
2023-07-13 04:40:00,234,0.0,0.0
2023-07-13 04:40:00,237,0.0,0.0
2023-07-13 04:40:00,238,0.0,0.0
2023-07-13 04:40:00,240,280.0,200.0
2023-07-13 04:40:00,241,142.0,100.0
2023-07-13 04:40:00,242,0.0,0.0
2023-07-13 04:40:00,243,0.0,0.0
2023-07-13 04:40:00,244,0.0,0.0
2023-07-13 04:40:00,247,0.0,0.0
2023-07-13 04:40:00,248,0.0,0.0
2023-07-13 04:40:00,249,36.686104,0.0
2023-07-13 04:40:00,250,0.0,0.0
2023-07-13 04:40:00,251,34.830196,0.0
2023-07-13 04:40:00,252,0.0,0.0
2023-07-13 04:40:00,253,0.0,0.0
2023-07-13 04:40:00,254,0.0,0.0
2023-07-13 04:40:00,255,0.0,0.0
2023-07-13 04:40:00,256,245.5,175.010666
2023-07-13 04:40:00,257,131.5,108.0
2023-07-13 04:40:00,258,247.5,162.007477
2023-07-13 04:40:00,259,247.5,162.007477
2023-07-13 04:40:00,260,249.0,208.0
2023-07-13 04:40:00,264,10.000229,5.000229
2023-07-13 04:40:00,265,10.000229,5.000229
2023-07-13 04:40:00,266,300.0,230.0
2023-07-13 04:40:00,267,0.0,0.0
2023-07-13 04:40:00,268,0.0,0.0
2023-07-13 04:40:00,269,0.0,0.0
2023-07-13 04:40:00,270,0.0,0.0
2023-07-13 04:40:00,271,0.0,0.0
2023-07-13 04:40:00,272,0.0,0.0
2023-07-13 04:40:00,273,0.0,0.0
2023-07-13 04:40:00,274,0.0,0.0
2023-07-13 04:40:00,275,0.0,0.0
2023-07-13 04:40:00,276,0.0,0.0
2023-07-13 04:40:00,277,155.0,100.0
2023-07-13 04:40:00,278,69.0,50.0
2023-07-13 04:40:00,279,0.0,0.0
2023-07-13 04:40:00,280,0.0,0.0
2023-07-13 04:40:00,281,0.0,0.0
2023-07-13 04:40:00,282,0.0,0.0
2023-07-13 04:40:00,283,0.0,0.0
2023-07-13 04:40:00,284,0.0,0.0
2023-07-13 04:40:00,285,0.0,0.0
2023-07-13 04:40:00,286,0.0,0.0
2023-07-13 04:40:00,287,0.0,0.0
2023-07-13 04:40:00,288,0.0,0.0
2023-07-13 04:40:00,289,0.0,0.0
2023-07-13 04:40:00,290,0.0,0.0
2023-07-13 04:40:00,291,0.0,0.0
2023-07-13 04:40:00,292,0.0,0.0
2023-07-13 04:40:00,293,0.0,0.0
2023-07-13 04:40:00,294,0.0,0.0
2023-07-13 04:40:00,299,0.0,0.0
2023-07-13 04:40:00,300,0.0,0.0
2023-07-13 04:40:00,301,0.0,0.0
2023-07-13 04:40:00,302,0.0,0.0
2023-07-13 04:40:00,303,0.0,0.0
2023-07-13 04:40:00,304,0.0,0.0
2023-07-13 04:40:00,305,309.547363,215.001404
2023-07-13 04:40:00,306,353.0,286.0
2023-07-13 04:40:00,307,296.614838,200.004578
2023-07-13 04:40:00,308,0.0,0.0
2023-07-13 04:40:00,309,0.0,0.0
2023-07-13 04:40:00,310,0.0,0.0
2023-07-13 04:40:00,311,0.0,0.0
2023-07-13 04:40:00,312,0.0,0.0
2023-07-13 04:40:00,313,0.0,0.0
2023-07-13 04:40:00,314,0.0,0.0
2023-07-13 04:40:00,315,0.0,0.0
2023-07-13 04:40:00,316,0.0,0.0
2023-07-13 04:40:00,317,0.0,0.0
2023-07-13 04:40:00,318,0.0,0.0
2023-07-13 04:40:00,319,0.0,0.0
2023-07-13 04:40:00,320,0.0,0.0
2023-07-13 04:40:00,321,0.0,0.0
2023-07-13 04:40:00,322,0.0,0.0
2023-07-13 04:40:00,323,0.0,0.0
2023-07-13 04:40:00,324,0.0,0.0
2023-07-13 04:40:00,325,0.0,0.0
2023-07-13 04:40:00,326,0.0,0.0
2023-07-13 04:40:00,327,0.0,0.0
2023-07-13 04:40:00,328,0.0,0.0
2023-07-13 04:40:00,329,0.0,0.0
2023-07-13 04:40:00,330,0.0,0.0
2023-07-13 04:40:00,331,784.860229,644.669189
2023-07-13 04:40:00,332,776.777283,645.706421
2023-07-13 04:40:00,333,0.0,0.0
2023-07-13 04:40:00,334,0.0,0.0
2023-07-13 04:40:00,335,0.0,0.0
2023-07-13 04:40:00,336,0.0,0.0
2023-07-13 04:40:00,337,0.0,0.0
2023-07-13 04:40:00,338,0.0,0.0
2023-07-13 04:40:00,339,0.0,0.0
2023-07-13 04:40:00,340,772.428284,677.124512
2023-07-13 04:40:00,341,783.540771,675.299072
2023-07-13 04:40:00,342,166.0,135.0
2023-07-13 04:40:00,343,0.0,0.0
2023-07-13 04:40:00,344,100.0,59.997864
2023-07-13 04:40:00,345,100.0,79.998932
2023-07-13 04:40:00,346,0.0,0.0
2023-07-13 04:40:00,347,0.0,0.0
2023-07-13 04:40:00,348,0.0,0.0
2023-07-13 04:40:00,349,0.0,0.0
2023-07-13 04:40:00,350,0.0,0.0
2023-07-13 04:40:00,351,0.0,0.0
2023-07-13 04:40:00,352,0.0,0.0
2023-07-13 04:40:00,353,0.0,0.0
2023-07-13 04:40:00,354,0.0,0.0
2023-07-13 04:40:00,355,0.0,0.0
2023-07-13 04:40:00,356,25.0,10.0
2023-07-13 04:40:00,357,27.0,10.0
2023-07-13 04:40:00,358,20.0,10.000153
2023-07-13 04:40:00,359,20.0,10.000153
2023-07-13 04:40:00,360,23.5,7.0
2023-07-13 04:40:00,361,23.5,7.0
2023-07-13 04:40:00,362,23.5,7.0
2023-07-13 04:40:00,363,23.5,10.0
2023-07-13 04:40:00,364,705.234863,665.0
2023-07-13 04:40:00,365,0.0,0.0
2023-07-13 04:40:00,366,378.487396,355.0
2023-07-13 04:40:00,367,379.159668,355.0
2023-07-13 04:40:00,368,0.0,0.0
2023-07-13 04:40:00,369,0.0,0.0
2023-07-13 04:40:00,370,0.0,0.0
2023-07-13 04:40:00,371,0.0,0.0
2023-07-13 04:40:00,372,0.0,0.0
2023-07-13 04:40:00,373,0.0,0.0
2023-07-13 04:40:00,374,0.0,0.0
2023-07-13 04:40:00,375,0.0,0.0
2023-07-13 04:40:00,376,0.0,0.0
2023-07-13 04:40:00,377,0.0,0.0
2023-07-13 04:40:00,378,0.0,0.0
2023-07-13 04:40:00,379,0.0,0.0
2023-07-13 04:40:00,380,0.0,0.0
2023-07-13 04:40:00,381,0.0,0.0
2023-07-13 04:40:00,382,0.0,0.0
2023-07-13 04:40:00,383,0.0,0.0
2023-07-13 04:40:00,384,0.0,0.0
2023-07-13 04:40:00,385,0.0,0.0
2023-07-13 04:40:00,386,0.0,0.0
2023-07-13 04:40:00,387,0.0,0.0
2023-07-13 04:40:00,388,0.0,0.0
2023-07-13 04:40:00,389,0.0,0.0
2023-07-13 04:40:00,390,0.0,0.0
2023-07-13 04:40:00,419,0.0,0.0
2023-07-13 04:40:00,420,0.0,0.0
2023-07-13 04:40:00,421,0.0,0.0
2023-07-13 04:40:00,422,256.0,180.0
2023-07-13 04:40:00,423,256.0,180.0
2023-07-13 04:40:00,432,292.0,216.0
2023-07-13 04:40:00,433,374.111298,254.0
2023-07-13 04:40:00,434,272.0,180.013397
2023-07-13 04:40:00,435,272.0,180.013397
2023-07-13 04:40:00,436,274.5,269.131104
2023-07-13 04:40:00,437,274.5,269.302734
2023-07-13 04:40:00,438,276.0,208.0
2023-07-13 04:40:00,439,278.0,274.452026
2023-07-13 04:40:00,440,156.5,120.0
2023-07-13 04:40:00,441,156.5,120.0
2023-07-13 04:40:00,442,170.0,120.0
2023-07-13 04:40:00,443,0.0,0.0
2023-07-13 04:40:00,444,0.0,0.0
2023-07-13 04:40:00,450,0.0,0.0
2023-07-13 04:40:00,451,0.0,0.0
2023-07-13 04:40:00,452,0.0,0.0
2023-07-13 04:40:00,453,0.0,0.0
2023-07-13 04:40:00,459,0.0,0.0
2023-07-13 04:40:00,467,12.0,5.000153
2023-07-13 04:40:00,468,12.0,4.000366
2023-07-13 04:40:00,469,5.000153,1.600391
2023-07-13 04:40:00,471,4.396757,0.0
2023-07-13 04:40:00,472,221.0,221.0
2023-07-13 04:40:00,473,126.0,126.0
2023-07-13 04:40:00,474,223.0,210.136795
2023-07-13 04:40:00,475,126.0,115.230797
2023-07-13 04:40:00,477,0.0,0.0
2023-07-13 04:40:00,478,0.0,0.0
2023-07-13 04:40:00,479,0.0,0.0
2023-07-13 04:40:00,480,0.0,0.0
2023-07-13 04:40:00,481,0.0,0.0
2023-07-13 04:40:00,482,0.0,0.0
2023-07-13 04:40:00,485,44.0,20.00061
2023-07-13 04:40:00,486,44.0,20.00061
2023-07-13 04:40:00,487,23.0,13.000565
2023-07-13 04:40:00,488,23.0,13.000565
2023-07-13 04:40:00,489,999.0,795.0
2023-07-13 04:40:00,490,1001.0,795.0
2023-07-13 04:40:00,491,969.0,791.0
2023-07-13 04:40:00,492,968.0,786.0
2023-07-13 04:40:00,493,994.0,795.0
2023-07-13 04:40:00,494,993.0,795.0
2023-07-13 04:40:00,495,0.0,0.0
2023-07-13 04:40:00,496,300.0,200.0
2023-07-13 04:40:00,497,0.0,0.0
2023-07-13 04:40:00,498,0.0,0.0
2023-07-13 04:40:00,499,0.0,0.0
2023-07-13 04:40:00,501,285.0,158.003479
2023-07-13 04:40:00,502,159.068481,159.068481
2023-07-13 04:40:00,503,288.0,200.0
2023-07-13 04:40:00,507,0.0,0.0
2023-07-13 04:40:00,508,0.0,0.0
2023-07-13 04:40:00,511,0.0,0.0
2023-07-13 04:40:00,512,0.0,0.0
2023-07-13 04:40:00,513,335.0,150.0
2023-07-13 04:40:00,514,134.0,120.0
2023-07-13 04:40:00,516,850.012939,749.988525
2023-07-13 04:40:00,521,761.708557,683.492676
2023-07-13 04:40:00,522,939.0,768.36145
2023-07-13 04:40:00,523,0.0,0.0
2023-07-13 04:40:00,524,0.0,0.0
2023-07-13 04:40:00,525,0.0,0.0
2023-07-13 04:40:00,526,259.0,131.0
2023-07-13 04:40:00,527,1357.0,1058.099976
2023-07-13 04:40:00,528,131.0,131.0
2023-07-13 04:40:00,529,707.269226,577.0
2023-07-13 04:40:00,530,716.826904,577.0
2023-07-13 04:40:00,533,0.0,0.0
2023-07-13 04:40:00,534,0.0,0.0
2023-07-13 04:40:00,535,0.0,0.0
2023-07-13 04:40:00,536,0.0,0.0
2023-07-13 04:40:00,537,0.0,0.0
2023-07-13 04:40:00,538,0.0,0.0
2023-07-13 04:40:00,539,335.0,168.0
2023-07-13 04:40:00,540,163.0,84.0
2023-07-13 04:40:00,541,0.0,0.0
2023-07-13 04:40:00,542,0.0,0.0
2023-07-13 04:40:00,544,0.0,0.0
2023-07-13 04:40:00,545,1012.0,795.0
2023-07-13 04:40:00,546,370.0,370.0
2023-07-13 04:40:00,547,370.0,370.0
2023-07-13 04:40:00,548,326.0,254.0
2023-07-13 04:40:00,549,0.0,0.0
2023-07-13 04:40:00,550,0.0,0.0
2023-07-13 04:40:00,552,0.0,0.0
2023-07-13 04:40:00,553,0.0,0.0
2023-07-13 04:45:00,1,0.0,0.0
2023-07-13 04:45:00,2,0.0,0.0
2023-07-13 04:45:00,3,0.0,0.0
2023-07-13 04:45:00,4,399.33551,364.991486
2023-07-13 04:45:00,5,414.484741,364.991486
2023-07-13 04:45:00,6,409.722778,364.991486
2023-07-13 04:45:00,7,415.736725,364.991486
2023-07-13 04:45:00,8,413.269531,364.991486
2023-07-13 04:45:00,9,413.258545,364.917023
2023-07-13 04:45:00,10,438.551758,364.371613
2023-07-13 04:45:00,11,350.0,200.0
2023-07-13 04:45:00,12,0.0,0.0
2023-07-13 04:45:00,15,415.848114,394.595215
2023-07-13 04:45:00,16,421.454803,394.595215
2023-07-13 04:45:00,17,379.79483,379.79483
2023-07-13 04:45:00,18,380.018097,380.018097
2023-07-13 04:45:00,27,615.0,615.0
2023-07-13 04:45:00,28,612.0,612.0
2023-07-13 04:45:00,29,612.0,612.0
2023-07-13 04:45:00,33,0.0,0.0
2023-07-13 04:45:00,36,1000.0,795.0
2023-07-13 04:45:00,37,992.0,795.0
2023-07-13 04:45:00,43,0.0,0.0
2023-07-13 04:45:00,46,455.30127,445.009064
2023-07-13 04:45:00,47,458.508087,409.996735
2023-07-13 04:45:00,48,421.277557,410.567047
2023-07-13 04:45:00,49,443.659607,410.046295
2023-07-13 04:45:00,50,462.120117,405.012726
2023-07-13 04:45:00,51,463.0,405.012726
2023-07-13 04:45:00,52,0.0,0.0
2023-07-13 04:45:00,53,0.0,0.0
2023-07-13 04:45:00,54,0.0,0.0
2023-07-13 04:45:00,55,0.0,0.0
2023-07-13 04:45:00,56,0.0,0.0
2023-07-13 04:45:00,57,0.0,0.0
2023-07-13 04:45:00,58,0.0,0.0
2023-07-13 04:45:00,59,0.0,0.0
2023-07-13 04:45:00,60,0.0,0.0
2023-07-13 04:45:00,61,449.708069,349.708069
2023-07-13 04:45:00,62,0.0,0.0
2023-07-13 04:45:00,63,0.0,0.0
2023-07-13 04:45:00,64,322.426361,280.014557
2023-07-13 04:45:00,65,468.0,280.0
2023-07-13 04:45:00,66,341.335846,298.190216
2023-07-13 04:45:00,67,0.0,0.0
2023-07-13 04:45:00,68,376.829987,321.176422
2023-07-13 04:45:00,69,670.0,670.0
2023-07-13 04:45:00,70,670.621338,670.621338
2023-07-13 04:45:00,71,44.0,25.002136
2023-07-13 04:45:00,72,44.0,25.002136
2023-07-13 04:45:00,73,0.0,0.0
2023-07-13 04:45:00,74,0.0,0.0
2023-07-13 04:45:00,75,0.0,0.0
2023-07-13 04:45:00,76,0.0,0.0
2023-07-13 04:45:00,77,0.0,0.0
2023-07-13 04:45:00,78,0.0,0.0
2023-07-13 04:45:00,79,0.0,0.0
2023-07-13 04:45:00,80,0.0,0.0
2023-07-13 04:45:00,83,361.394196,330.377655
2023-07-13 04:45:00,84,364.307953,344.569794
2023-07-13 04:45:00,85,363.279999,320.0
2023-07-13 04:45:00,86,362.519989,320.0
2023-07-13 04:45:00,87,363.279999,329.60849
2023-07-13 04:45:00,88,363.279999,329.757294
2023-07-13 04:45:00,89,320.011017,320.011017
2023-07-13 04:45:00,90,345.722839,320.011017
2023-07-13 04:45:00,91,779.342712,750.0
2023-07-13 04:45:00,92,746.754395,746.754395
2023-07-13 04:45:00,95,0.0,0.0
2023-07-13 04:45:00,96,0.0,0.0
2023-07-13 04:45:00,97,0.0,0.0
2023-07-13 04:45:00,98,0.0,0.0
2023-07-13 04:45:00,99,345.536041,249.0
2023-07-13 04:45:00,100,0.0,0.0
2023-07-13 04:45:00,101,0.0,0.0
2023-07-13 04:45:00,102,0.0,0.0
2023-07-13 04:45:00,103,0.0,0.0
2023-07-13 04:45:00,104,0.0,0.0
2023-07-13 04:45:00,105,0.0,0.0
2023-07-13 04:45:00,106,0.0,0.0
2023-07-13 04:45:00,107,0.0,0.0
2023-07-13 04:45:00,108,0.0,0.0
2023-07-13 04:45:00,112,0.0,0.0
2023-07-13 04:45:00,113,0.0,0.0
2023-07-13 04:45:00,114,0.0,0.0
2023-07-13 04:45:00,115,902.046509,750.045654
2023-07-13 04:45:00,116,892.895813,750.045654
2023-07-13 04:45:00,117,100.0,60.000153
2023-07-13 04:45:00,118,100.0,60.000153
2023-07-13 04:45:00,119,100.0,60.000153
2023-07-13 04:45:00,120,100.0,60.000153
2023-07-13 04:45:00,126,10.5,8.0
2023-07-13 04:45:00,127,10.5,8.0
2023-07-13 04:45:00,128,995.0,750.0
2023-07-13 04:45:00,129,992.0,750.0
2023-07-13 04:45:00,130,0.0,0.0
2023-07-13 04:45:00,131,987.0,718.0
2023-07-13 04:45:00,132,945.0,758.0
2023-07-13 04:45:00,133,968.0,755.0
2023-07-13 04:45:00,134,0.0,0.0
2023-07-13 04:45:00,135,210.0,210.0
2023-07-13 04:45:00,136,158.5,143.185684
2023-07-13 04:45:00,137,158.5,143.185684
2023-07-13 04:45:00,138,183.0,163.424149
2023-07-13 04:45:00,139,0.0,0.0
2023-07-13 04:45:00,140,0.0,0.0
2023-07-13 04:45:00,141,0.0,0.0
2023-07-13 04:45:00,142,88.000053,88.0
2023-07-13 04:45:00,143,89.143112,89.143059
2023-07-13 04:45:00,144,104.000092,104.0
2023-07-13 04:45:00,145,125.68779,88.436272
2023-07-13 04:45:00,146,125.68779,88.436272
2023-07-13 04:45:00,147,148.843109,121.103729
2023-07-13 04:45:00,150,0.0,0.0
2023-07-13 04:45:00,151,0.0,0.0
2023-07-13 04:45:00,152,0.0,0.0
2023-07-13 04:45:00,153,0.0,0.0
2023-07-13 04:45:00,154,0.0,0.0
2023-07-13 04:45:00,155,0.0,0.0
2023-07-13 04:45:00,156,391.0,350.0
2023-07-13 04:45:00,158,0.0,0.0
2023-07-13 04:45:00,159,0.0,0.0
2023-07-13 04:45:00,160,0.0,0.0
2023-07-13 04:45:00,161,300.0,220.0
2023-07-13 04:45:00,162,0.0,0.0
2023-07-13 04:45:00,166,0.0,0.0
2023-07-13 04:45:00,167,0.0,0.0
2023-07-13 04:45:00,168,0.0,0.0
2023-07-13 04:45:00,169,0.0,0.0
2023-07-13 04:45:00,170,0.0,0.0
2023-07-13 04:45:00,171,0.0,0.0
2023-07-13 04:45:00,172,0.0,0.0
2023-07-13 04:45:00,173,0.0,0.0
2023-07-13 04:45:00,174,0.0,0.0
2023-07-13 04:45:00,175,0.0,0.0
2023-07-13 04:45:00,176,286.294098,162.0
2023-07-13 04:45:00,177,148.0,108.0
2023-07-13 04:45:00,178,0.0,0.0
2023-07-13 04:45:00,179,0.0,0.0
2023-07-13 04:45:00,180,0.0,0.0
2023-07-13 04:45:00,181,0.0,0.0
2023-07-13 04:45:00,182,0.0,0.0
2023-07-13 04:45:00,183,0.0,0.0
2023-07-13 04:45:00,184,0.0,0.0
2023-07-13 04:45:00,185,0.0,0.0
2023-07-13 04:45:00,186,0.0,0.0
2023-07-13 04:45:00,187,0.0,0.0
2023-07-13 04:45:00,188,0.0,0.0
2023-07-13 04:45:00,189,0.0,0.0
2023-07-13 04:45:00,190,1000.0,795.0
2023-07-13 04:45:00,191,1001.0,795.0
2023-07-13 04:45:00,193,16.252674,11.999903
2023-07-13 04:45:00,194,16.252674,11.999903
2023-07-13 04:45:00,195,31.0,29.949463
2023-07-13 04:45:00,196,49.250534,35.0
2023-07-13 04:45:00,197,0.0,0.0
2023-07-13 04:45:00,198,200.0,120.0
2023-07-13 04:45:00,200,0.0,0.0
2023-07-13 04:45:00,207,0.0,0.0
2023-07-13 04:45:00,208,0.0,0.0
2023-07-13 04:45:00,209,0.0,0.0
2023-07-13 04:45:00,210,0.0,0.0
2023-07-13 04:45:00,211,0.0,0.0
2023-07-13 04:45:00,212,0.0,0.0
2023-07-13 04:45:00,213,0.0,0.0
2023-07-13 04:45:00,214,0.0,0.0
2023-07-13 04:45:00,215,0.0,0.0
2023-07-13 04:45:00,216,0.0,0.0
2023-07-13 04:45:00,217,18.75,18.75
2023-07-13 04:45:00,218,18.75,18.75
2023-07-13 04:45:00,219,18.75,18.75
2023-07-13 04:45:00,220,18.75,18.75
2023-07-13 04:45:00,231,0.0,0.0
2023-07-13 04:45:00,232,0.0,0.0
2023-07-13 04:45:00,233,0.0,0.0
2023-07-13 04:45:00,234,0.0,0.0
2023-07-13 04:45:00,237,0.0,0.0
2023-07-13 04:45:00,238,0.0,0.0
2023-07-13 04:45:00,240,280.0,200.0
2023-07-13 04:45:00,241,142.0,100.0
2023-07-13 04:45:00,242,0.0,0.0
2023-07-13 04:45:00,243,0.0,0.0
2023-07-13 04:45:00,244,0.0,0.0
2023-07-13 04:45:00,247,0.0,0.0
2023-07-13 04:45:00,248,0.0,0.0
2023-07-13 04:45:00,249,45.154152,0.0
2023-07-13 04:45:00,250,0.0,0.0
2023-07-13 04:45:00,251,42.73505,0.0
2023-07-13 04:45:00,252,0.0,0.0
2023-07-13 04:45:00,253,0.0,0.0
2023-07-13 04:45:00,254,0.0,0.0
2023-07-13 04:45:00,255,0.0,0.0
2023-07-13 04:45:00,256,245.5,175.010666
2023-07-13 04:45:00,257,131.5,108.0
2023-07-13 04:45:00,258,247.5,162.007477
2023-07-13 04:45:00,259,247.5,162.007477
2023-07-13 04:45:00,260,249.0,208.0
2023-07-13 04:45:00,264,10.000229,5.000229
2023-07-13 04:45:00,265,10.000229,5.000229
2023-07-13 04:45:00,266,300.0,230.0
2023-07-13 04:45:00,267,0.0,0.0
2023-07-13 04:45:00,268,0.0,0.0
2023-07-13 04:45:00,269,0.0,0.0
2023-07-13 04:45:00,270,0.0,0.0
2023-07-13 04:45:00,271,0.0,0.0
2023-07-13 04:45:00,272,0.0,0.0
2023-07-13 04:45:00,273,0.0,0.0
2023-07-13 04:45:00,274,0.0,0.0
2023-07-13 04:45:00,275,0.0,0.0
2023-07-13 04:45:00,276,0.0,0.0
2023-07-13 04:45:00,277,155.0,100.0
2023-07-13 04:45:00,278,69.0,50.0
2023-07-13 04:45:00,279,0.0,0.0
2023-07-13 04:45:00,280,0.0,0.0
2023-07-13 04:45:00,281,0.0,0.0
2023-07-13 04:45:00,282,0.0,0.0
2023-07-13 04:45:00,283,0.0,0.0
2023-07-13 04:45:00,284,0.0,0.0
2023-07-13 04:45:00,285,0.0,0.0
2023-07-13 04:45:00,286,0.0,0.0
2023-07-13 04:45:00,287,0.0,0.0
2023-07-13 04:45:00,288,0.0,0.0
2023-07-13 04:45:00,289,0.0,0.0
2023-07-13 04:45:00,290,0.0,0.0
2023-07-13 04:45:00,291,0.0,0.0
2023-07-13 04:45:00,292,0.0,0.0
2023-07-13 04:45:00,293,0.0,0.0
2023-07-13 04:45:00,294,0.0,0.0
2023-07-13 04:45:00,299,0.0,0.0
2023-07-13 04:45:00,300,0.0,0.0
2023-07-13 04:45:00,301,0.0,0.0
2023-07-13 04:45:00,302,0.0,0.0
2023-07-13 04:45:00,303,0.0,0.0
2023-07-13 04:45:00,304,0.0,0.0
2023-07-13 04:45:00,305,311.408508,215.001404
2023-07-13 04:45:00,306,353.0,286.0
2023-07-13 04:45:00,307,296.79953,200.004578
2023-07-13 04:45:00,308,0.0,0.0
2023-07-13 04:45:00,309,0.0,0.0
2023-07-13 04:45:00,310,0.0,0.0
2023-07-13 04:45:00,311,0.0,0.0
2023-07-13 04:45:00,312,0.0,0.0
2023-07-13 04:45:00,313,0.0,0.0
2023-07-13 04:45:00,314,0.0,0.0
2023-07-13 04:45:00,315,0.0,0.0
2023-07-13 04:45:00,316,0.0,0.0
2023-07-13 04:45:00,317,0.0,0.0
2023-07-13 04:45:00,318,0.0,0.0
2023-07-13 04:45:00,319,0.0,0.0
2023-07-13 04:45:00,320,0.0,0.0
2023-07-13 04:45:00,321,0.0,0.0
2023-07-13 04:45:00,322,0.0,0.0
2023-07-13 04:45:00,323,0.0,0.0
2023-07-13 04:45:00,324,0.0,0.0
2023-07-13 04:45:00,325,0.0,0.0
2023-07-13 04:45:00,326,0.0,0.0
2023-07-13 04:45:00,327,0.0,0.0
2023-07-13 04:45:00,328,0.0,0.0
2023-07-13 04:45:00,329,0.0,0.0
2023-07-13 04:45:00,330,0.0,0.0
2023-07-13 04:45:00,331,782.753601,644.627686
2023-07-13 04:45:00,332,754.595398,645.706421
2023-07-13 04:45:00,333,0.0,0.0
2023-07-13 04:45:00,334,0.0,0.0
2023-07-13 04:45:00,335,0.0,0.0
2023-07-13 04:45:00,336,0.0,0.0
2023-07-13 04:45:00,337,0.0,0.0
2023-07-13 04:45:00,338,0.0,0.0
2023-07-13 04:45:00,339,0.0,0.0
2023-07-13 04:45:00,340,758.471802,676.668091
2023-07-13 04:45:00,341,769.481323,675.465088
2023-07-13 04:45:00,342,166.0,135.0
2023-07-13 04:45:00,343,0.0,0.0
2023-07-13 04:45:00,344,100.0,59.997864
2023-07-13 04:45:00,345,100.0,79.998932
2023-07-13 04:45:00,346,0.0,0.0
2023-07-13 04:45:00,347,0.0,0.0
2023-07-13 04:45:00,348,0.0,0.0
2023-07-13 04:45:00,349,0.0,0.0
2023-07-13 04:45:00,350,0.0,0.0
2023-07-13 04:45:00,351,0.0,0.0
2023-07-13 04:45:00,352,0.0,0.0
2023-07-13 04:45:00,353,0.0,0.0
2023-07-13 04:45:00,354,0.0,0.0
2023-07-13 04:45:00,355,0.0,0.0
2023-07-13 04:45:00,356,25.0,10.0
2023-07-13 04:45:00,357,27.0,10.0
2023-07-13 04:45:00,358,20.0,10.000153
2023-07-13 04:45:00,359,20.0,10.000153
2023-07-13 04:45:00,360,23.5,7.0
2023-07-13 04:45:00,361,23.5,7.0
2023-07-13 04:45:00,362,23.5,7.0
2023-07-13 04:45:00,363,23.5,10.0
2023-07-13 04:45:00,364,705.234863,665.0
2023-07-13 04:45:00,365,0.0,0.0
2023-07-13 04:45:00,366,378.487396,355.0
2023-07-13 04:45:00,367,379.159668,355.0
2023-07-13 04:45:00,368,0.0,0.0
2023-07-13 04:45:00,369,0.0,0.0
2023-07-13 04:45:00,370,0.0,0.0
2023-07-13 04:45:00,371,0.0,0.0
2023-07-13 04:45:00,372,0.0,0.0
2023-07-13 04:45:00,373,0.0,0.0
2023-07-13 04:45:00,374,0.0,0.0
2023-07-13 04:45:00,375,0.0,0.0
2023-07-13 04:45:00,376,0.0,0.0
2023-07-13 04:45:00,377,0.0,0.0
2023-07-13 04:45:00,378,0.0,0.0
2023-07-13 04:45:00,379,0.0,0.0
2023-07-13 04:45:00,380,0.0,0.0
2023-07-13 04:45:00,381,0.0,0.0
2023-07-13 04:45:00,382,0.0,0.0
2023-07-13 04:45:00,383,0.0,0.0
2023-07-13 04:45:00,384,0.0,0.0
2023-07-13 04:45:00,385,0.0,0.0
2023-07-13 04:45:00,386,0.0,0.0
2023-07-13 04:45:00,387,0.0,0.0
2023-07-13 04:45:00,388,0.0,0.0
2023-07-13 04:45:00,389,0.0,0.0
2023-07-13 04:45:00,390,0.0,0.0
2023-07-13 04:45:00,419,0.0,0.0
2023-07-13 04:45:00,420,11.531368,0.0
2023-07-13 04:45:00,421,0.0,0.0
2023-07-13 04:45:00,422,256.0,180.0
2023-07-13 04:45:00,423,256.0,180.0
2023-07-13 04:45:00,432,292.0,216.0
2023-07-13 04:45:00,433,374.306213,254.0
2023-07-13 04:45:00,434,272.0,197.616898
2023-07-13 04:45:00,435,272.0,197.616898
2023-07-13 04:45:00,436,274.5,274.5
2023-07-13 04:45:00,437,274.5,274.5
2023-07-13 04:45:00,438,276.0,221.013184
2023-07-13 04:45:00,439,278.0,278.0
2023-07-13 04:45:00,440,156.5,120.0
2023-07-13 04:45:00,441,156.5,120.0
2023-07-13 04:45:00,442,170.0,120.0
2023-07-13 04:45:00,443,0.0,0.0
2023-07-13 04:45:00,444,0.0,0.0
2023-07-13 04:45:00,450,0.0,0.0
2023-07-13 04:45:00,451,0.0,0.0
2023-07-13 04:45:00,452,0.0,0.0
2023-07-13 04:45:00,453,0.0,0.0
2023-07-13 04:45:00,459,0.0,0.0
2023-07-13 04:45:00,467,12.0,5.000153
2023-07-13 04:45:00,468,12.0,4.000366
2023-07-13 04:45:00,469,5.000153,1.600391
2023-07-13 04:45:00,471,4.754209,0.0
2023-07-13 04:45:00,472,221.0,221.0
2023-07-13 04:45:00,473,126.0,126.0
2023-07-13 04:45:00,474,223.0,223.0
2023-07-13 04:45:00,475,126.0,126.0
2023-07-13 04:45:00,477,0.0,0.0
2023-07-13 04:45:00,478,0.0,0.0
2023-07-13 04:45:00,479,0.0,0.0
2023-07-13 04:45:00,480,0.0,0.0
2023-07-13 04:45:00,481,0.0,0.0
2023-07-13 04:45:00,482,0.0,0.0
2023-07-13 04:45:00,485,44.0,20.00061
2023-07-13 04:45:00,486,44.0,20.00061
2023-07-13 04:45:00,487,23.0,13.000565
2023-07-13 04:45:00,488,23.0,13.000565
2023-07-13 04:45:00,489,999.0,795.0
2023-07-13 04:45:00,490,1001.0,795.0
2023-07-13 04:45:00,491,969.0,791.0
2023-07-13 04:45:00,492,968.0,786.0
2023-07-13 04:45:00,493,994.0,795.0
2023-07-13 04:45:00,494,993.0,795.0
2023-07-13 04:45:00,495,0.0,0.0
2023-07-13 04:45:00,496,300.0,200.0
2023-07-13 04:45:00,497,0.0,0.0
2023-07-13 04:45:00,498,0.0,0.0
2023-07-13 04:45:00,499,0.0,0.0
2023-07-13 04:45:00,501,285.0,158.003479
2023-07-13 04:45:00,502,158.0,158.0
2023-07-13 04:45:00,503,288.0,200.0
2023-07-13 04:45:00,507,0.0,0.0
2023-07-13 04:45:00,508,0.0,0.0
2023-07-13 04:45:00,511,0.0,0.0
2023-07-13 04:45:00,512,0.0,0.0
2023-07-13 04:45:00,513,335.0,150.0
2023-07-13 04:45:00,514,134.0,120.0
2023-07-13 04:45:00,516,850.012939,749.988525
2023-07-13 04:45:00,521,746.772339,746.772278
2023-07-13 04:45:00,522,939.0,763.935425
2023-07-13 04:45:00,523,0.0,0.0
2023-07-13 04:45:00,524,0.0,0.0
2023-07-13 04:45:00,525,0.0,0.0
2023-07-13 04:45:00,526,259.0,131.0
2023-07-13 04:45:00,527,1357.0,1058.099976
2023-07-13 04:45:00,528,131.0,131.0
2023-07-13 04:45:00,529,707.269226,577.0
2023-07-13 04:45:00,530,716.826904,577.0
2023-07-13 04:45:00,533,0.0,0.0
2023-07-13 04:45:00,534,0.0,0.0
2023-07-13 04:45:00,535,0.0,0.0
2023-07-13 04:45:00,536,0.0,0.0
2023-07-13 04:45:00,537,0.0,0.0
2023-07-13 04:45:00,538,0.0,0.0
2023-07-13 04:45:00,539,335.0,168.0
2023-07-13 04:45:00,540,163.0,84.0
2023-07-13 04:45:00,541,0.0,0.0
2023-07-13 04:45:00,542,0.0,0.0
2023-07-13 04:45:00,544,0.0,0.0
2023-07-13 04:45:00,545,1012.0,795.0
2023-07-13 04:45:00,546,370.0,370.0
2023-07-13 04:45:00,547,370.0,370.0
2023-07-13 04:45:00,548,326.0,326.0
2023-07-13 04:45:00,549,0.0,0.0
2023-07-13 04:45:00,550,0.0,0.0
2023-07-13 04:45:00,552,0.0,0.0
2023-07-13 04:45:00,553,0.0,0.0
2023-07-13 04:50:00,1,0.0,0.0
2023-07-13 04:50:00,2,0.0,0.0
2023-07-13 04:50:00,3,0.0,0.0
2023-07-13 04:50:00,4,387.835266,364.991486
2023-07-13 04:50:00,5,411.43924,364.991486
2023-07-13 04:50:00,6,407.537567,364.991486
2023-07-13 04:50:00,7,415.211426,364.991486
2023-07-13 04:50:00,8,405.767395,364.991486
2023-07-13 04:50:00,9,418.789551,364.917023
2023-07-13 04:50:00,10,427.606476,364.371613
2023-07-13 04:50:00,11,350.0,200.0
2023-07-13 04:50:00,12,0.0,0.0
2023-07-13 04:50:00,15,418.19989,394.160278
2023-07-13 04:50:00,16,420.281403,394.412109
2023-07-13 04:50:00,17,386.366333,379.79483
2023-07-13 04:50:00,18,380.018097,380.018097
2023-07-13 04:50:00,27,615.0,615.0
2023-07-13 04:50:00,28,612.0,612.0
2023-07-13 04:50:00,29,612.0,612.0
2023-07-13 04:50:00,33,0.0,0.0
2023-07-13 04:50:00,36,1000.0,795.0
2023-07-13 04:50:00,37,992.0,795.0
2023-07-13 04:50:00,43,0.0,0.0
2023-07-13 04:50:00,46,445.009064,445.009064
2023-07-13 04:50:00,47,437.698456,409.996735
2023-07-13 04:50:00,48,429.442383,410.567047
2023-07-13 04:50:00,49,451.416412,410.046295
2023-07-13 04:50:00,50,463.0,405.012726
2023-07-13 04:50:00,51,463.0,405.012726
2023-07-13 04:50:00,52,0.0,0.0
2023-07-13 04:50:00,53,0.0,0.0
2023-07-13 04:50:00,54,0.0,0.0
2023-07-13 04:50:00,55,0.0,0.0
2023-07-13 04:50:00,56,0.0,0.0
2023-07-13 04:50:00,57,0.0,0.0
2023-07-13 04:50:00,58,0.0,0.0
2023-07-13 04:50:00,59,0.0,0.0
2023-07-13 04:50:00,60,0.0,0.0
2023-07-13 04:50:00,61,450.186127,350.186127
2023-07-13 04:50:00,62,0.0,0.0
2023-07-13 04:50:00,63,0.0,0.0
2023-07-13 04:50:00,64,319.942841,280.014557
2023-07-13 04:50:00,65,468.0,280.0
2023-07-13 04:50:00,66,341.335846,298.215118
2023-07-13 04:50:00,67,0.0,0.0
2023-07-13 04:50:00,68,376.829987,321.176422
2023-07-13 04:50:00,69,670.0,670.0
2023-07-13 04:50:00,70,670.621338,670.621338
2023-07-13 04:50:00,71,44.0,25.002136
2023-07-13 04:50:00,72,44.0,25.002136
2023-07-13 04:50:00,73,0.0,0.0
2023-07-13 04:50:00,74,0.0,0.0
2023-07-13 04:50:00,75,0.0,0.0
2023-07-13 04:50:00,76,0.0,0.0
2023-07-13 04:50:00,77,0.0,0.0
2023-07-13 04:50:00,78,0.0,0.0
2023-07-13 04:50:00,79,0.0,0.0
2023-07-13 04:50:00,80,0.0,0.0
2023-07-13 04:50:00,83,353.21167,330.377655
2023-07-13 04:50:00,84,362.164551,344.569794
2023-07-13 04:50:00,85,363.279999,320.0
2023-07-13 04:50:00,86,357.614746,320.0
2023-07-13 04:50:00,87,362.84671,329.60849
2023-07-13 04:50:00,88,363.279999,329.757294
2023-07-13 04:50:00,89,320.011017,320.011017
2023-07-13 04:50:00,90,348.646423,320.011017
2023-07-13 04:50:00,91,779.342712,750.0
2023-07-13 04:50:00,92,746.845947,746.845947
2023-07-13 04:50:00,95,0.0,0.0
2023-07-13 04:50:00,96,0.0,0.0
2023-07-13 04:50:00,97,0.0,0.0
2023-07-13 04:50:00,98,0.0,0.0
2023-07-13 04:50:00,99,346.572479,249.0
2023-07-13 04:50:00,100,0.0,0.0
2023-07-13 04:50:00,101,0.0,0.0
2023-07-13 04:50:00,102,0.0,0.0
2023-07-13 04:50:00,103,0.0,0.0
2023-07-13 04:50:00,104,0.0,0.0
2023-07-13 04:50:00,105,0.0,0.0
2023-07-13 04:50:00,106,0.0,0.0
2023-07-13 04:50:00,107,0.0,0.0
2023-07-13 04:50:00,108,0.0,0.0
2023-07-13 04:50:00,112,0.0,0.0
2023-07-13 04:50:00,113,0.0,0.0
2023-07-13 04:50:00,114,0.0,0.0
2023-07-13 04:50:00,115,904.963623,750.045654
2023-07-13 04:50:00,116,895.19043,750.045654
2023-07-13 04:50:00,117,100.0,60.000153
2023-07-13 04:50:00,118,100.0,60.000153
2023-07-13 04:50:00,119,100.0,60.000153
2023-07-13 04:50:00,120,100.0,60.000153
2023-07-13 04:50:00,126,10.5,8.0
2023-07-13 04:50:00,127,10.5,8.0
2023-07-13 04:50:00,128,995.0,750.0
2023-07-13 04:50:00,129,992.0,750.0
2023-07-13 04:50:00,130,0.0,0.0
2023-07-13 04:50:00,131,987.0,718.0
2023-07-13 04:50:00,132,945.0,758.0
2023-07-13 04:50:00,133,968.0,755.0
2023-07-13 04:50:00,134,0.0,0.0
2023-07-13 04:50:00,135,210.0,210.0
2023-07-13 04:50:00,136,158.5,154.796478
2023-07-13 04:50:00,137,158.5,154.796478
2023-07-13 04:50:00,138,183.0,178.265884
2023-07-13 04:50:00,139,0.0,0.0
2023-07-13 04:50:00,140,0.0,0.0
2023-07-13 04:50:00,141,0.0,0.0
2023-07-13 04:50:00,142,88.0,88.0
2023-07-13 04:50:00,143,89.143059,89.143059
2023-07-13 04:50:00,144,104.0,104.0
2023-07-13 04:50:00,145,156.797318,88.436272
2023-07-13 04:50:00,146,156.797318,88.436272
2023-07-13 04:50:00,147,172.552399,127.191147
2023-07-13 04:50:00,150,0.0,0.0
2023-07-13 04:50:00,151,0.0,0.0
2023-07-13 04:50:00,152,0.0,0.0
2023-07-13 04:50:00,153,0.0,0.0
2023-07-13 04:50:00,154,0.0,0.0
2023-07-13 04:50:00,155,0.0,0.0
2023-07-13 04:50:00,156,391.0,350.0
2023-07-13 04:50:00,158,0.0,0.0
2023-07-13 04:50:00,159,0.0,0.0
2023-07-13 04:50:00,160,0.0,0.0
2023-07-13 04:50:00,161,300.0,220.0
2023-07-13 04:50:00,162,0.0,0.0
2023-07-13 04:50:00,166,0.0,0.0
2023-07-13 04:50:00,167,0.0,0.0
2023-07-13 04:50:00,168,0.0,0.0
2023-07-13 04:50:00,169,0.0,0.0
2023-07-13 04:50:00,170,0.0,0.0
2023-07-13 04:50:00,171,0.0,0.0
2023-07-13 04:50:00,172,0.0,0.0
2023-07-13 04:50:00,173,0.0,0.0
2023-07-13 04:50:00,174,0.0,0.0
2023-07-13 04:50:00,175,0.0,0.0
2023-07-13 04:50:00,176,286.08432,162.0
2023-07-13 04:50:00,177,148.0,108.0
2023-07-13 04:50:00,178,0.0,0.0
2023-07-13 04:50:00,179,0.0,0.0
2023-07-13 04:50:00,180,0.0,0.0
2023-07-13 04:50:00,181,0.0,0.0
2023-07-13 04:50:00,182,0.0,0.0
2023-07-13 04:50:00,183,0.0,0.0
2023-07-13 04:50:00,184,0.0,0.0
2023-07-13 04:50:00,185,0.0,0.0
2023-07-13 04:50:00,186,0.0,0.0
2023-07-13 04:50:00,187,0.0,0.0
2023-07-13 04:50:00,188,0.0,0.0
2023-07-13 04:50:00,189,0.0,0.0
2023-07-13 04:50:00,190,1000.0,795.0
2023-07-13 04:50:00,191,1001.0,795.0
2023-07-13 04:50:00,193,16.252674,11.999903
2023-07-13 04:50:00,194,16.252674,11.999903
2023-07-13 04:50:00,195,31.0,29.949463
2023-07-13 04:50:00,196,49.250534,35.0
2023-07-13 04:50:00,197,0.0,0.0
2023-07-13 04:50:00,198,200.0,120.0
2023-07-13 04:50:00,200,0.0,0.0
2023-07-13 04:50:00,207,0.0,0.0
2023-07-13 04:50:00,208,0.0,0.0
2023-07-13 04:50:00,209,0.0,0.0
2023-07-13 04:50:00,210,0.0,0.0
2023-07-13 04:50:00,211,0.0,0.0
2023-07-13 04:50:00,212,0.0,0.0
2023-07-13 04:50:00,213,0.0,0.0
2023-07-13 04:50:00,214,0.0,0.0
2023-07-13 04:50:00,215,0.0,0.0
2023-07-13 04:50:00,216,0.0,0.0
2023-07-13 04:50:00,217,18.75,18.75
2023-07-13 04:50:00,218,18.75,18.75
2023-07-13 04:50:00,219,18.75,18.75
2023-07-13 04:50:00,220,18.75,18.75
2023-07-13 04:50:00,231,0.0,0.0
2023-07-13 04:50:00,232,0.0,0.0
2023-07-13 04:50:00,233,0.0,0.0
2023-07-13 04:50:00,234,0.0,0.0
2023-07-13 04:50:00,237,0.0,0.0
2023-07-13 04:50:00,238,0.0,0.0
2023-07-13 04:50:00,240,280.0,200.0
2023-07-13 04:50:00,241,142.0,100.0
2023-07-13 04:50:00,242,0.0,0.0
2023-07-13 04:50:00,243,0.0,0.0
2023-07-13 04:50:00,244,0.0,0.0
2023-07-13 04:50:00,247,0.0,0.0
2023-07-13 04:50:00,248,0.0,0.0
2023-07-13 04:50:00,249,44.774826,0.0
2023-07-13 04:50:00,250,0.0,0.0
2023-07-13 04:50:00,251,42.560432,0.0
2023-07-13 04:50:00,252,0.0,0.0
2023-07-13 04:50:00,253,0.0,0.0
2023-07-13 04:50:00,254,0.0,0.0
2023-07-13 04:50:00,255,0.0,0.0
2023-07-13 04:50:00,256,245.5,175.010666
2023-07-13 04:50:00,257,131.5,108.0
2023-07-13 04:50:00,258,247.5,162.007477
2023-07-13 04:50:00,259,247.5,162.007477
2023-07-13 04:50:00,260,249.0,208.0
2023-07-13 04:50:00,264,10.000229,5.000229
2023-07-13 04:50:00,265,10.000229,5.000229
2023-07-13 04:50:00,266,300.0,230.0
2023-07-13 04:50:00,267,0.0,0.0
2023-07-13 04:50:00,268,0.0,0.0
2023-07-13 04:50:00,269,0.0,0.0
2023-07-13 04:50:00,270,0.0,0.0
2023-07-13 04:50:00,271,0.0,0.0
2023-07-13 04:50:00,272,0.0,0.0
2023-07-13 04:50:00,273,0.0,0.0
2023-07-13 04:50:00,274,0.0,0.0
2023-07-13 04:50:00,275,0.0,0.0
2023-07-13 04:50:00,276,0.0,0.0
2023-07-13 04:50:00,277,155.0,100.0
2023-07-13 04:50:00,278,69.0,50.0
2023-07-13 04:50:00,279,0.0,0.0
2023-07-13 04:50:00,280,0.0,0.0
2023-07-13 04:50:00,281,0.0,0.0
2023-07-13 04:50:00,282,0.0,0.0
2023-07-13 04:50:00,283,0.0,0.0
2023-07-13 04:50:00,284,0.0,0.0
2023-07-13 04:50:00,285,0.0,0.0
2023-07-13 04:50:00,286,0.0,0.0
2023-07-13 04:50:00,287,0.0,0.0
2023-07-13 04:50:00,288,0.0,0.0
2023-07-13 04:50:00,289,0.0,0.0
2023-07-13 04:50:00,290,0.0,0.0
2023-07-13 04:50:00,291,0.0,0.0
2023-07-13 04:50:00,292,0.0,0.0
2023-07-13 04:50:00,293,0.0,0.0
2023-07-13 04:50:00,294,0.0,0.0
2023-07-13 04:50:00,299,0.0,0.0
2023-07-13 04:50:00,300,0.0,0.0
2023-07-13 04:50:00,301,0.0,0.0
2023-07-13 04:50:00,302,0.0,0.0
2023-07-13 04:50:00,303,0.0,0.0
2023-07-13 04:50:00,304,0.0,0.0
2023-07-13 04:50:00,305,310.824524,215.001404
2023-07-13 04:50:00,306,353.0,286.0
2023-07-13 04:50:00,307,296.709259,200.004578
2023-07-13 04:50:00,308,0.0,0.0
2023-07-13 04:50:00,309,0.0,0.0
2023-07-13 04:50:00,310,0.0,0.0
2023-07-13 04:50:00,311,0.0,0.0
2023-07-13 04:50:00,312,0.0,0.0
2023-07-13 04:50:00,313,0.0,0.0
2023-07-13 04:50:00,314,0.0,0.0
2023-07-13 04:50:00,315,0.0,0.0
2023-07-13 04:50:00,316,0.0,0.0
2023-07-13 04:50:00,317,0.0,0.0
2023-07-13 04:50:00,318,0.0,0.0
2023-07-13 04:50:00,319,0.0,0.0
2023-07-13 04:50:00,320,0.0,0.0
2023-07-13 04:50:00,321,0.0,0.0
2023-07-13 04:50:00,322,0.0,0.0
2023-07-13 04:50:00,323,0.0,0.0
2023-07-13 04:50:00,324,0.0,0.0
2023-07-13 04:50:00,325,0.0,0.0
2023-07-13 04:50:00,326,0.0,0.0
2023-07-13 04:50:00,327,0.0,0.0
2023-07-13 04:50:00,328,0.0,0.0
2023-07-13 04:50:00,329,0.0,0.0
2023-07-13 04:50:00,330,0.0,0.0
2023-07-13 04:50:00,331,781.830872,644.669189
2023-07-13 04:50:00,332,762.084106,645.706421
2023-07-13 04:50:00,333,0.0,0.0
2023-07-13 04:50:00,334,0.0,0.0
2023-07-13 04:50:00,335,0.0,0.0
2023-07-13 04:50:00,336,0.0,0.0
2023-07-13 04:50:00,337,0.0,0.0
2023-07-13 04:50:00,338,0.0,0.0
2023-07-13 04:50:00,339,0.0,0.0
2023-07-13 04:50:00,340,755.345154,676.958496
2023-07-13 04:50:00,341,761.623352,675.506592
2023-07-13 04:50:00,342,166.0,135.0
2023-07-13 04:50:00,343,0.0,0.0
2023-07-13 04:50:00,344,100.0,59.997864
2023-07-13 04:50:00,345,100.0,79.998932
2023-07-13 04:50:00,346,0.0,0.0
2023-07-13 04:50:00,347,0.0,0.0
2023-07-13 04:50:00,348,0.0,0.0
2023-07-13 04:50:00,349,0.0,0.0
2023-07-13 04:50:00,350,0.0,0.0
2023-07-13 04:50:00,351,0.0,0.0
2023-07-13 04:50:00,352,0.0,0.0
2023-07-13 04:50:00,353,0.0,0.0
2023-07-13 04:50:00,354,0.0,0.0
2023-07-13 04:50:00,355,0.0,0.0
2023-07-13 04:50:00,356,25.0,10.0
2023-07-13 04:50:00,357,27.0,10.0
2023-07-13 04:50:00,358,20.0,10.000153
2023-07-13 04:50:00,359,20.0,10.000153
2023-07-13 04:50:00,360,23.5,7.0
2023-07-13 04:50:00,361,23.5,7.0
2023-07-13 04:50:00,362,23.5,7.0
2023-07-13 04:50:00,363,23.5,10.0
2023-07-13 04:50:00,364,705.234863,665.0
2023-07-13 04:50:00,365,0.0,0.0
2023-07-13 04:50:00,366,378.487396,355.0
2023-07-13 04:50:00,367,379.159668,355.0
2023-07-13 04:50:00,368,0.0,0.0
2023-07-13 04:50:00,369,0.0,0.0
2023-07-13 04:50:00,370,0.0,0.0
2023-07-13 04:50:00,371,0.0,0.0
2023-07-13 04:50:00,372,0.0,0.0
2023-07-13 04:50:00,373,0.0,0.0
2023-07-13 04:50:00,374,0.0,0.0
2023-07-13 04:50:00,375,0.0,0.0
2023-07-13 04:50:00,376,0.0,0.0
2023-07-13 04:50:00,377,0.0,0.0
2023-07-13 04:50:00,378,0.0,0.0
2023-07-13 04:50:00,379,0.0,0.0
2023-07-13 04:50:00,380,0.0,0.0
2023-07-13 04:50:00,381,0.0,0.0
2023-07-13 04:50:00,382,0.0,0.0
2023-07-13 04:50:00,383,0.0,0.0
2023-07-13 04:50:00,384,0.0,0.0
2023-07-13 04:50:00,385,0.0,0.0
2023-07-13 04:50:00,386,0.0,0.0
2023-07-13 04:50:00,387,0.0,0.0
2023-07-13 04:50:00,388,0.0,0.0
2023-07-13 04:50:00,389,0.0,0.0
2023-07-13 04:50:00,390,0.0,0.0
2023-07-13 04:50:00,419,0.0,0.0
2023-07-13 04:50:00,420,69.63797,0.0
2023-07-13 04:50:00,421,0.0,0.0
2023-07-13 04:50:00,422,256.0,180.0
2023-07-13 04:50:00,423,256.0,180.0
2023-07-13 04:50:00,432,292.0,216.0
2023-07-13 04:50:00,433,372.822937,254.0
2023-07-13 04:50:00,434,272.0,180.013397
2023-07-13 04:50:00,435,272.0,180.013397
2023-07-13 04:50:00,436,274.5,247.398544
2023-07-13 04:50:00,437,274.5,248.591873
2023-07-13 04:50:00,438,276.0,208.0
2023-07-13 04:50:00,439,278.0,257.051788
2023-07-13 04:50:00,440,156.5,120.0
2023-07-13 04:50:00,441,156.5,120.0
2023-07-13 04:50:00,442,170.0,120.0
2023-07-13 04:50:00,443,0.0,0.0
2023-07-13 04:50:00,444,0.0,0.0
2023-07-13 04:50:00,450,0.0,0.0
2023-07-13 04:50:00,451,0.0,0.0
2023-07-13 04:50:00,452,0.0,0.0
2023-07-13 04:50:00,453,0.0,0.0
2023-07-13 04:50:00,459,0.0,0.0
2023-07-13 04:50:00,467,12.0,5.000153
2023-07-13 04:50:00,468,12.0,4.000366
2023-07-13 04:50:00,469,5.000153,1.600391
2023-07-13 04:50:00,471,4.367626,0.0
2023-07-13 04:50:00,472,221.0,221.0
2023-07-13 04:50:00,473,126.0,126.0
2023-07-13 04:50:00,474,223.0,223.0
2023-07-13 04:50:00,475,126.0,126.0
2023-07-13 04:50:00,477,0.0,0.0
2023-07-13 04:50:00,478,0.0,0.0
2023-07-13 04:50:00,479,0.0,0.0
2023-07-13 04:50:00,480,0.0,0.0
2023-07-13 04:50:00,481,0.0,0.0
2023-07-13 04:50:00,482,0.0,0.0
2023-07-13 04:50:00,485,44.0,20.00061
2023-07-13 04:50:00,486,44.0,20.00061
2023-07-13 04:50:00,487,23.0,13.000565
2023-07-13 04:50:00,488,23.0,13.000565
2023-07-13 04:50:00,489,999.0,795.0
2023-07-13 04:50:00,490,1001.0,795.0
2023-07-13 04:50:00,491,969.0,791.0
2023-07-13 04:50:00,492,968.0,786.0
2023-07-13 04:50:00,493,994.0,795.0
2023-07-13 04:50:00,494,993.0,795.0
2023-07-13 04:50:00,495,0.0,0.0
2023-07-13 04:50:00,496,300.0,200.0
2023-07-13 04:50:00,497,0.0,0.0
2023-07-13 04:50:00,498,0.0,0.0
2023-07-13 04:50:00,499,0.0,0.0
2023-07-13 04:50:00,501,285.0,158.003479
2023-07-13 04:50:00,502,158.0,158.0
2023-07-13 04:50:00,503,288.0,200.0
2023-07-13 04:50:00,507,0.0,0.0
2023-07-13 04:50:00,508,0.0,0.0
2023-07-13 04:50:00,511,0.0,0.0
2023-07-13 04:50:00,512,0.0,0.0
2023-07-13 04:50:00,513,335.0,150.0
2023-07-13 04:50:00,514,134.0,120.0
2023-07-13 04:50:00,516,850.012939,749.988525
2023-07-13 04:50:00,521,671.887268,671.887268
2023-07-13 04:50:00,522,939.0,756.195862
2023-07-13 04:50:00,523,0.0,0.0
2023-07-13 04:50:00,524,0.0,0.0
2023-07-13 04:50:00,525,0.0,0.0
2023-07-13 04:50:00,526,259.0,131.0
2023-07-13 04:50:00,527,1357.0,1058.099976
2023-07-13 04:50:00,528,131.0,131.0
2023-07-13 04:50:00,529,707.269226,577.0
2023-07-13 04:50:00,530,716.826904,577.0
2023-07-13 04:50:00,533,0.0,0.0
2023-07-13 04:50:00,534,0.0,0.0
2023-07-13 04:50:00,535,0.0,0.0
2023-07-13 04:50:00,536,0.0,0.0
2023-07-13 04:50:00,537,0.0,0.0
2023-07-13 04:50:00,538,0.0,0.0
2023-07-13 04:50:00,539,335.0,168.0
2023-07-13 04:50:00,540,163.0,84.0
2023-07-13 04:50:00,541,0.0,0.0
2023-07-13 04:50:00,542,0.0,0.0
2023-07-13 04:50:00,544,0.0,0.0
2023-07-13 04:50:00,545,1012.0,795.0
2023-07-13 04:50:00,546,370.0,370.0
2023-07-13 04:50:00,547,370.0,370.0
2023-07-13 04:50:00,548,326.0,254.0
2023-07-13 04:50:00,549,0.0,0.0
2023-07-13 04:50:00,550,0.0,0.0
2023-07-13 04:50:00,552,0.0,0.0
2023-07-13 04:50:00,553,0.0,0.0
2023-07-13 04:55:00,1,0.0,0.0
2023-07-13 04:55:00,2,0.0,0.0
2023-07-13 04:55:00,3,0.0,0.0
2023-07-13 04:55:00,4,405.458099,364.991486
2023-07-13 04:55:00,5,416.11557,364.991486
2023-07-13 04:55:00,6,415.650909,364.991486
2023-07-13 04:55:00,7,417.111023,364.991486
2023-07-13 04:55:00,8,415.992432,364.991486
2023-07-13 04:55:00,9,439.872925,364.917023
2023-07-13 04:55:00,10,436.329926,364.371613
2023-07-13 04:55:00,11,350.0,200.0
2023-07-13 04:55:00,12,0.0,0.0
2023-07-13 04:55:00,15,421.987946,394.595215
2023-07-13 04:55:00,16,423.26947,394.846924
2023-07-13 04:55:00,17,401.202118,379.79483
2023-07-13 04:55:00,18,391.738678,380.018097
2023-07-13 04:55:00,27,615.0,615.0
2023-07-13 04:55:00,28,612.0,612.0
2023-07-13 04:55:00,29,612.0,612.0
2023-07-13 04:55:00,33,0.0,0.0
2023-07-13 04:55:00,36,1000.0,795.0
2023-07-13 04:55:00,37,992.0,795.0
2023-07-13 04:55:00,43,0.0,0.0
2023-07-13 04:55:00,46,445.220398,445.009064
2023-07-13 04:55:00,47,433.901917,409.996735
2023-07-13 04:55:00,48,440.232697,409.872833
2023-07-13 04:55:00,49,460.861053,410.046295
2023-07-13 04:55:00,50,463.0,405.012726
2023-07-13 04:55:00,51,463.0,405.012726
2023-07-13 04:55:00,52,0.0,0.0
2023-07-13 04:55:00,53,0.0,0.0
2023-07-13 04:55:00,54,0.0,0.0
2023-07-13 04:55:00,55,0.0,0.0
2023-07-13 04:55:00,56,0.0,0.0
2023-07-13 04:55:00,57,0.0,0.0
2023-07-13 04:55:00,58,0.0,0.0
2023-07-13 04:55:00,59,0.0,0.0
2023-07-13 04:55:00,60,0.0,0.0
2023-07-13 04:55:00,61,449.076599,349.076599
2023-07-13 04:55:00,62,0.0,0.0
2023-07-13 04:55:00,63,0.0,0.0
2023-07-13 04:55:00,64,319.727234,280.014557
2023-07-13 04:55:00,65,468.0,280.0
2023-07-13 04:55:00,66,341.335846,298.215118
2023-07-13 04:55:00,67,0.0,0.0
2023-07-13 04:55:00,68,376.829987,321.176422
2023-07-13 04:55:00,69,670.163574,670.163574
2023-07-13 04:55:00,70,670.564209,670.564209
2023-07-13 04:55:00,71,44.0,25.002136
2023-07-13 04:55:00,72,44.0,25.002136
2023-07-13 04:55:00,73,0.0,0.0
2023-07-13 04:55:00,74,0.0,0.0
2023-07-13 04:55:00,75,0.0,0.0
2023-07-13 04:55:00,76,0.0,0.0
2023-07-13 04:55:00,77,0.0,0.0
2023-07-13 04:55:00,78,0.0,0.0
2023-07-13 04:55:00,79,0.0,0.0
2023-07-13 04:55:00,80,0.0,0.0
2023-07-13 04:55:00,83,364.040009,330.377655
2023-07-13 04:55:00,84,367.079987,344.569794
2023-07-13 04:55:00,85,363.279999,320.0
2023-07-13 04:55:00,86,360.270691,320.0
2023-07-13 04:55:00,87,329.60849,329.60849
2023-07-13 04:55:00,88,363.279999,329.757294
2023-07-13 04:55:00,89,320.011017,320.011017
2023-07-13 04:55:00,90,320.011017,320.011017
2023-07-13 04:55:00,91,779.342712,750.0
2023-07-13 04:55:00,92,746.845947,746.845947
2023-07-13 04:55:00,95,0.0,0.0
2023-07-13 04:55:00,96,0.0,0.0
2023-07-13 04:55:00,97,0.0,0.0
2023-07-13 04:55:00,98,0.0,0.0
2023-07-13 04:55:00,99,344.816589,249.0
2023-07-13 04:55:00,100,0.0,0.0
2023-07-13 04:55:00,101,0.0,0.0
2023-07-13 04:55:00,102,0.0,0.0
2023-07-13 04:55:00,103,0.0,0.0
2023-07-13 04:55:00,104,0.0,0.0
2023-07-13 04:55:00,105,0.0,0.0
2023-07-13 04:55:00,106,0.0,0.0
2023-07-13 04:55:00,107,0.0,0.0
2023-07-13 04:55:00,108,0.0,0.0
2023-07-13 04:55:00,112,0.0,0.0
2023-07-13 04:55:00,113,0.0,0.0
2023-07-13 04:55:00,114,0.0,0.0
2023-07-13 04:55:00,115,904.31543,750.045654
2023-07-13 04:55:00,116,903.457397,750.045654
2023-07-13 04:55:00,117,100.0,60.000153
2023-07-13 04:55:00,118,100.0,60.000153
2023-07-13 04:55:00,119,100.0,60.000153
2023-07-13 04:55:00,120,100.0,60.000153
2023-07-13 04:55:00,126,10.5,8.0
2023-07-13 04:55:00,127,10.5,8.0
2023-07-13 04:55:00,128,995.0,750.0
2023-07-13 04:55:00,129,992.0,750.0
2023-07-13 04:55:00,130,0.0,0.0
2023-07-13 04:55:00,131,987.0,718.0
2023-07-13 04:55:00,132,945.0,758.0
2023-07-13 04:55:00,133,968.0,755.0
2023-07-13 04:55:00,134,0.0,0.0
2023-07-13 04:55:00,135,210.0,210.0
2023-07-13 04:55:00,136,158.5,109.996994
2023-07-13 04:55:00,137,158.5,109.996994
2023-07-13 04:55:00,138,183.0,121.0
2023-07-13 04:55:00,139,0.0,0.0
2023-07-13 04:55:00,140,0.0,0.0
2023-07-13 04:55:00,141,0.0,0.0
2023-07-13 04:55:00,142,88.0,88.0
2023-07-13 04:55:00,143,89.143059,89.143059
2023-07-13 04:55:00,144,104.0,104.0
2023-07-13 04:55:00,145,144.898483,88.436272
2023-07-13 04:55:00,146,144.898483,88.436272
2023-07-13 04:55:00,147,161.938293,116.220612
2023-07-13 04:55:00,150,0.0,0.0
2023-07-13 04:55:00,151,0.0,0.0
2023-07-13 04:55:00,152,0.0,0.0
2023-07-13 04:55:00,153,0.0,0.0
2023-07-13 04:55:00,154,0.0,0.0
2023-07-13 04:55:00,155,0.0,0.0
2023-07-13 04:55:00,156,391.0,350.0
2023-07-13 04:55:00,158,0.0,0.0
2023-07-13 04:55:00,159,0.0,0.0
2023-07-13 04:55:00,160,0.0,0.0
2023-07-13 04:55:00,161,300.0,220.0
2023-07-13 04:55:00,162,0.0,0.0
2023-07-13 04:55:00,166,0.0,0.0
2023-07-13 04:55:00,167,0.0,0.0
2023-07-13 04:55:00,168,0.0,0.0
2023-07-13 04:55:00,169,0.0,0.0
2023-07-13 04:55:00,170,0.0,0.0
2023-07-13 04:55:00,171,0.0,0.0
2023-07-13 04:55:00,172,0.0,0.0
2023-07-13 04:55:00,173,0.0,0.0
2023-07-13 04:55:00,174,0.0,0.0
2023-07-13 04:55:00,175,0.0,0.0
2023-07-13 04:55:00,176,286.160614,162.0
2023-07-13 04:55:00,177,148.0,108.0
2023-07-13 04:55:00,178,0.0,0.0
2023-07-13 04:55:00,179,0.0,0.0
2023-07-13 04:55:00,180,0.0,0.0
2023-07-13 04:55:00,181,0.0,0.0
2023-07-13 04:55:00,182,0.0,0.0
2023-07-13 04:55:00,183,0.0,0.0
2023-07-13 04:55:00,184,0.0,0.0
2023-07-13 04:55:00,185,0.0,0.0
2023-07-13 04:55:00,186,0.0,0.0
2023-07-13 04:55:00,187,0.0,0.0
2023-07-13 04:55:00,188,0.0,0.0
2023-07-13 04:55:00,189,0.0,0.0
2023-07-13 04:55:00,190,1000.0,795.0
2023-07-13 04:55:00,191,1001.0,795.0
2023-07-13 04:55:00,193,16.252674,11.999903
2023-07-13 04:55:00,194,16.252674,11.999903
2023-07-13 04:55:00,195,31.0,29.949463
2023-07-13 04:55:00,196,49.250534,35.0
2023-07-13 04:55:00,197,0.0,0.0
2023-07-13 04:55:00,198,200.0,120.0
2023-07-13 04:55:00,200,0.0,0.0
2023-07-13 04:55:00,207,0.0,0.0
2023-07-13 04:55:00,208,0.0,0.0
2023-07-13 04:55:00,209,0.0,0.0
2023-07-13 04:55:00,210,0.0,0.0
2023-07-13 04:55:00,211,0.0,0.0
2023-07-13 04:55:00,212,0.0,0.0
2023-07-13 04:55:00,213,0.0,0.0
2023-07-13 04:55:00,214,0.0,0.0
2023-07-13 04:55:00,215,0.0,0.0
2023-07-13 04:55:00,216,0.0,0.0
2023-07-13 04:55:00,217,18.75,18.75
2023-07-13 04:55:00,218,18.75,18.75
2023-07-13 04:55:00,219,18.75,18.75
2023-07-13 04:55:00,220,18.75,18.75
2023-07-13 04:55:00,231,0.0,0.0
2023-07-13 04:55:00,232,0.0,0.0
2023-07-13 04:55:00,233,0.0,0.0
2023-07-13 04:55:00,234,0.0,0.0
2023-07-13 04:55:00,237,0.0,0.0
2023-07-13 04:55:00,238,0.0,0.0
2023-07-13 04:55:00,240,280.0,200.0
2023-07-13 04:55:00,241,142.0,100.0
2023-07-13 04:55:00,242,0.0,0.0
2023-07-13 04:55:00,243,0.0,0.0
2023-07-13 04:55:00,244,0.0,0.0
2023-07-13 04:55:00,247,0.0,0.0
2023-07-13 04:55:00,248,0.0,0.0
2023-07-13 04:55:00,249,45.778152,0.0
2023-07-13 04:55:00,250,0.0,0.0
2023-07-13 04:55:00,251,43.781338,0.0
2023-07-13 04:55:00,252,0.0,0.0
2023-07-13 04:55:00,253,0.0,0.0
2023-07-13 04:55:00,254,0.0,0.0
2023-07-13 04:55:00,255,0.0,0.0
2023-07-13 04:55:00,256,245.5,175.010666
2023-07-13 04:55:00,257,131.5,108.0
2023-07-13 04:55:00,258,247.5,162.007477
2023-07-13 04:55:00,259,247.5,162.007477
2023-07-13 04:55:00,260,249.0,208.0
2023-07-13 04:55:00,264,10.000229,5.000229
2023-07-13 04:55:00,265,10.000229,5.000229
2023-07-13 04:55:00,266,300.0,230.0
2023-07-13 04:55:00,267,0.0,0.0
2023-07-13 04:55:00,268,0.0,0.0
2023-07-13 04:55:00,269,0.0,0.0
2023-07-13 04:55:00,270,0.0,0.0
2023-07-13 04:55:00,271,0.0,0.0
2023-07-13 04:55:00,272,0.0,0.0
2023-07-13 04:55:00,273,0.0,0.0
2023-07-13 04:55:00,274,0.0,0.0
2023-07-13 04:55:00,275,0.0,0.0
2023-07-13 04:55:00,276,0.0,0.0
2023-07-13 04:55:00,277,155.0,100.0
2023-07-13 04:55:00,278,69.0,50.0
2023-07-13 04:55:00,279,0.0,0.0
2023-07-13 04:55:00,280,0.0,0.0
2023-07-13 04:55:00,281,0.0,0.0
2023-07-13 04:55:00,282,0.0,0.0
2023-07-13 04:55:00,283,0.0,0.0
2023-07-13 04:55:00,284,82.0,50.0
2023-07-13 04:55:00,285,0.0,0.0
2023-07-13 04:55:00,286,0.0,0.0
2023-07-13 04:55:00,287,0.0,0.0
2023-07-13 04:55:00,288,0.0,0.0
2023-07-13 04:55:00,289,0.0,0.0
2023-07-13 04:55:00,290,0.0,0.0
2023-07-13 04:55:00,291,0.0,0.0
2023-07-13 04:55:00,292,0.0,0.0
2023-07-13 04:55:00,293,0.0,0.0
2023-07-13 04:55:00,294,0.0,0.0
2023-07-13 04:55:00,299,0.0,0.0
2023-07-13 04:55:00,300,0.0,0.0
2023-07-13 04:55:00,301,0.0,0.0
2023-07-13 04:55:00,302,0.0,0.0
2023-07-13 04:55:00,303,0.0,0.0
2023-07-13 04:55:00,304,0.0,0.0
2023-07-13 04:55:00,305,310.919739,215.001404
2023-07-13 04:55:00,306,353.0,286.0
2023-07-13 04:55:00,307,296.909271,200.004578
2023-07-13 04:55:00,308,0.0,0.0
2023-07-13 04:55:00,309,0.0,0.0
2023-07-13 04:55:00,310,0.0,0.0
2023-07-13 04:55:00,311,0.0,0.0
2023-07-13 04:55:00,312,0.0,0.0
2023-07-13 04:55:00,313,0.0,0.0
2023-07-13 04:55:00,314,0.0,0.0
2023-07-13 04:55:00,315,0.0,0.0
2023-07-13 04:55:00,316,0.0,0.0
2023-07-13 04:55:00,317,0.0,0.0
2023-07-13 04:55:00,318,0.0,0.0
2023-07-13 04:55:00,319,0.0,0.0
2023-07-13 04:55:00,320,0.0,0.0
2023-07-13 04:55:00,321,0.0,0.0
2023-07-13 04:55:00,322,0.0,0.0
2023-07-13 04:55:00,323,0.0,0.0
2023-07-13 04:55:00,324,0.0,0.0
2023-07-13 04:55:00,325,0.0,0.0
2023-07-13 04:55:00,326,0.0,0.0
2023-07-13 04:55:00,327,0.0,0.0
2023-07-13 04:55:00,328,0.0,0.0
2023-07-13 04:55:00,329,0.0,0.0
2023-07-13 04:55:00,330,0.0,0.0
2023-07-13 04:55:00,331,783.615662,644.669189
2023-07-13 04:55:00,332,759.5896,645.706421
2023-07-13 04:55:00,333,0.0,0.0
2023-07-13 04:55:00,334,0.0,0.0
2023-07-13 04:55:00,335,0.0,0.0
2023-07-13 04:55:00,336,0.0,0.0
2023-07-13 04:55:00,337,0.0,0.0
2023-07-13 04:55:00,338,0.0,0.0
2023-07-13 04:55:00,339,0.0,0.0
2023-07-13 04:55:00,340,761.000671,677.041504
2023-07-13 04:55:00,341,780.996521,675.38208
2023-07-13 04:55:00,342,166.0,135.0
2023-07-13 04:55:00,343,0.0,0.0
2023-07-13 04:55:00,344,100.0,59.997864
2023-07-13 04:55:00,345,100.0,79.998932
2023-07-13 04:55:00,346,0.0,0.0
2023-07-13 04:55:00,347,0.0,0.0
2023-07-13 04:55:00,348,0.0,0.0
2023-07-13 04:55:00,349,0.0,0.0
2023-07-13 04:55:00,350,0.0,0.0
2023-07-13 04:55:00,351,0.0,0.0
2023-07-13 04:55:00,352,0.0,0.0
2023-07-13 04:55:00,353,0.0,0.0
2023-07-13 04:55:00,354,0.0,0.0
2023-07-13 04:55:00,355,0.0,0.0
2023-07-13 04:55:00,356,25.0,10.0
2023-07-13 04:55:00,357,27.0,10.0
2023-07-13 04:55:00,358,20.0,10.000153
2023-07-13 04:55:00,359,20.0,10.000153
2023-07-13 04:55:00,360,23.5,7.0
2023-07-13 04:55:00,361,23.5,7.0
2023-07-13 04:55:00,362,23.5,7.0
2023-07-13 04:55:00,363,23.5,10.0
2023-07-13 04:55:00,364,705.234863,665.0
2023-07-13 04:55:00,365,0.0,0.0
2023-07-13 04:55:00,366,378.487396,355.0
2023-07-13 04:55:00,367,379.159668,355.0
2023-07-13 04:55:00,368,0.0,0.0
2023-07-13 04:55:00,369,0.0,0.0
2023-07-13 04:55:00,370,0.0,0.0
2023-07-13 04:55:00,371,0.0,0.0
2023-07-13 04:55:00,372,0.0,0.0
2023-07-13 04:55:00,373,0.0,0.0
2023-07-13 04:55:00,374,0.0,0.0
2023-07-13 04:55:00,375,0.0,0.0
2023-07-13 04:55:00,376,0.0,0.0
2023-07-13 04:55:00,377,0.0,0.0
2023-07-13 04:55:00,378,0.0,0.0
2023-07-13 04:55:00,379,0.0,0.0
2023-07-13 04:55:00,380,0.0,0.0
2023-07-13 04:55:00,381,0.0,0.0
2023-07-13 04:55:00,382,0.0,0.0
2023-07-13 04:55:00,383,0.0,0.0
2023-07-13 04:55:00,384,0.0,0.0
2023-07-13 04:55:00,385,0.0,0.0
2023-07-13 04:55:00,386,0.0,0.0
2023-07-13 04:55:00,387,0.0,0.0
2023-07-13 04:55:00,388,0.0,0.0
2023-07-13 04:55:00,389,0.0,0.0
2023-07-13 04:55:00,390,0.0,0.0
2023-07-13 04:55:00,419,0.0,0.0
2023-07-13 04:55:00,420,292.0,190.0
2023-07-13 04:55:00,421,0.0,0.0
2023-07-13 04:55:00,422,256.0,180.0
2023-07-13 04:55:00,423,256.0,180.0
2023-07-13 04:55:00,432,292.0,216.0
2023-07-13 04:55:00,433,374.137634,254.0
2023-07-13 04:55:00,434,272.0,182.058914
2023-07-13 04:55:00,435,272.0,182.058914
2023-07-13 04:55:00,436,274.5,274.5
2023-07-13 04:55:00,437,274.5,274.5
2023-07-13 04:55:00,438,276.0,209.512131
2023-07-13 04:55:00,439,278.0,278.0
2023-07-13 04:55:00,440,156.5,120.0
2023-07-13 04:55:00,441,156.5,120.0
2023-07-13 04:55:00,442,170.0,120.0
2023-07-13 04:55:00,443,0.0,0.0
2023-07-13 04:55:00,444,0.0,0.0
2023-07-13 04:55:00,450,0.0,0.0
2023-07-13 04:55:00,451,0.0,0.0
2023-07-13 04:55:00,452,0.0,0.0
2023-07-13 04:55:00,453,0.0,0.0
2023-07-13 04:55:00,459,0.0,0.0
2023-07-13 04:55:00,467,12.0,5.000153
2023-07-13 04:55:00,468,12.0,4.000366
2023-07-13 04:55:00,469,5.000153,1.600391
2023-07-13 04:55:00,471,4.175178,0.0
2023-07-13 04:55:00,472,221.0,221.0
2023-07-13 04:55:00,473,126.0,126.0
2023-07-13 04:55:00,474,223.0,223.0
2023-07-13 04:55:00,475,126.0,126.0
2023-07-13 04:55:00,477,0.0,0.0
2023-07-13 04:55:00,478,0.0,0.0
2023-07-13 04:55:00,479,0.0,0.0
2023-07-13 04:55:00,480,0.0,0.0
2023-07-13 04:55:00,481,0.0,0.0
2023-07-13 04:55:00,482,0.0,0.0
2023-07-13 04:55:00,485,44.0,20.00061
2023-07-13 04:55:00,486,44.0,20.00061
2023-07-13 04:55:00,487,23.0,13.000565
2023-07-13 04:55:00,488,23.0,13.000565
2023-07-13 04:55:00,489,999.0,795.0
2023-07-13 04:55:00,490,1001.0,795.0
2023-07-13 04:55:00,491,969.0,791.0
2023-07-13 04:55:00,492,968.0,786.0
2023-07-13 04:55:00,493,994.0,795.0
2023-07-13 04:55:00,494,993.0,795.0
2023-07-13 04:55:00,495,0.0,0.0
2023-07-13 04:55:00,496,300.0,200.0
2023-07-13 04:55:00,497,0.0,0.0
2023-07-13 04:55:00,498,0.0,0.0
2023-07-13 04:55:00,499,0.0,0.0
2023-07-13 04:55:00,501,285.0,158.003479
2023-07-13 04:55:00,502,158.564941,158.564941
2023-07-13 04:55:00,503,288.0,200.0
2023-07-13 04:55:00,507,0.0,0.0
2023-07-13 04:55:00,508,0.0,0.0
2023-07-13 04:55:00,511,0.0,0.0
2023-07-13 04:55:00,512,0.0,0.0
2023-07-13 04:55:00,513,335.0,150.0
2023-07-13 04:55:00,514,134.0,120.0
2023-07-13 04:55:00,516,850.012939,749.988525
2023-07-13 04:55:00,521,907.84198,595.84198
2023-07-13 04:55:00,522,939.0,756.159485
2023-07-13 04:55:00,523,0.0,0.0
2023-07-13 04:55:00,524,0.0,0.0
2023-07-13 04:55:00,525,0.0,0.0
2023-07-13 04:55:00,526,259.0,131.0
2023-07-13 04:55:00,527,1357.0,1058.099976
2023-07-13 04:55:00,528,131.0,131.0
2023-07-13 04:55:00,529,707.269226,577.0
2023-07-13 04:55:00,530,716.826904,577.0
2023-07-13 04:55:00,533,0.0,0.0
2023-07-13 04:55:00,534,0.0,0.0
2023-07-13 04:55:00,535,0.0,0.0
2023-07-13 04:55:00,536,0.0,0.0
2023-07-13 04:55:00,537,0.0,0.0
2023-07-13 04:55:00,538,0.0,0.0
2023-07-13 04:55:00,539,335.0,168.0
2023-07-13 04:55:00,540,163.0,84.0
2023-07-13 04:55:00,541,0.0,0.0
2023-07-13 04:55:00,542,0.0,0.0
2023-07-13 04:55:00,544,0.0,0.0
2023-07-13 04:55:00,545,1012.0,795.0
2023-07-13 04:55:00,546,370.0,370.0
2023-07-13 04:55:00,547,370.0,370.0
2023-07-13 04:55:00,548,326.0,254.0
2023-07-13 04:55:00,549,0.0,0.0
2023-07-13 04:55:00,550,0.0,0.0
2023-07-13 04:55:00,552,0.0,0.0
2023-07-13 04:55:00,553,0.0,0.0
2023-07-13 05:00:00,1,0.0,0.0
2023-07-13 05:00:00,2,0.0,0.0
2023-07-13 05:00:00,3,0.0,0.0
2023-07-13 05:00:00,4,400.285522,364.991486
2023-07-13 05:00:00,5,415.338348,364.991486
2023-07-13 05:00:00,6,416.393738,364.991486
2023-07-13 05:00:00,7,416.021149,364.991486
2023-07-13 05:00:00,8,412.539398,364.991486
2023-07-13 05:00:00,9,440.062775,364.917023
2023-07-13 05:00:00,10,439.833252,364.371613
2023-07-13 05:00:00,11,350.0,200.0
2023-07-13 05:00:00,12,0.0,0.0
2023-07-13 05:00:00,15,424.808472,394.160278
2023-07-13 05:00:00,16,412.876923,394.595215
2023-07-13 05:00:00,17,379.79483,379.79483
2023-07-13 05:00:00,18,393.33551,380.018097
2023-07-13 05:00:00,27,615.0,615.0
2023-07-13 05:00:00,28,612.0,612.0
2023-07-13 05:00:00,29,612.0,612.0
2023-07-13 05:00:00,33,0.0,0.0
2023-07-13 05:00:00,36,1000.0,795.0
2023-07-13 05:00:00,37,992.0,795.0
2023-07-13 05:00:00,43,0.0,0.0
2023-07-13 05:00:00,46,445.009064,445.009064
2023-07-13 05:00:00,47,455.783173,409.996735
2023-07-13 05:00:00,48,430.636841,410.567047
2023-07-13 05:00:00,49,449.567352,410.046295
2023-07-13 05:00:00,50,453.42688,405.012726
2023-07-13 05:00:00,51,463.0,405.012726
2023-07-13 05:00:00,52,0.0,0.0
2023-07-13 05:00:00,53,0.0,0.0
2023-07-13 05:00:00,54,0.0,0.0
2023-07-13 05:00:00,55,0.0,0.0
2023-07-13 05:00:00,56,0.0,0.0
2023-07-13 05:00:00,57,0.0,0.0
2023-07-13 05:00:00,58,0.0,0.0
2023-07-13 05:00:00,59,0.0,0.0
2023-07-13 05:00:00,60,0.0,0.0
2023-07-13 05:00:00,61,448.840393,348.840393
2023-07-13 05:00:00,62,0.0,0.0
2023-07-13 05:00:00,63,0.0,0.0
2023-07-13 05:00:00,64,330.016266,280.014557
2023-07-13 05:00:00,65,468.0,280.0
2023-07-13 05:00:00,66,341.335846,298.215118
2023-07-13 05:00:00,67,0.0,0.0
2023-07-13 05:00:00,68,376.829987,321.176422
2023-07-13 05:00:00,69,670.163574,670.163574
2023-07-13 05:00:00,70,670.621338,670.621338
2023-07-13 05:00:00,71,44.0,25.002136
2023-07-13 05:00:00,72,44.0,25.002136
2023-07-13 05:00:00,73,0.0,0.0
2023-07-13 05:00:00,74,0.0,0.0
2023-07-13 05:00:00,75,0.0,0.0
2023-07-13 05:00:00,76,0.0,0.0
2023-07-13 05:00:00,77,0.0,0.0
2023-07-13 05:00:00,78,0.0,0.0
2023-07-13 05:00:00,79,0.0,0.0
2023-07-13 05:00:00,80,0.0,0.0
2023-07-13 05:00:00,83,364.040009,330.377655
2023-07-13 05:00:00,84,367.079987,344.569794
2023-07-13 05:00:00,85,363.279999,320.0
2023-07-13 05:00:00,86,362.519989,320.0
2023-07-13 05:00:00,87,329.60849,329.60849
2023-07-13 05:00:00,88,363.279999,329.757294
2023-07-13 05:00:00,89,320.011017,320.011017
2023-07-13 05:00:00,90,320.011017,320.011017
2023-07-13 05:00:00,91,779.342712,750.0
2023-07-13 05:00:00,92,746.754395,746.754395
2023-07-13 05:00:00,95,0.0,0.0
2023-07-13 05:00:00,96,0.0,0.0
2023-07-13 05:00:00,97,0.0,0.0
2023-07-13 05:00:00,98,0.0,0.0
2023-07-13 05:00:00,99,345.669312,249.0
2023-07-13 05:00:00,100,0.0,0.0
2023-07-13 05:00:00,101,0.0,0.0
2023-07-13 05:00:00,102,0.0,0.0
2023-07-13 05:00:00,103,0.0,0.0
2023-07-13 05:00:00,104,0.0,0.0
2023-07-13 05:00:00,105,0.0,0.0
2023-07-13 05:00:00,106,0.0,0.0
2023-07-13 05:00:00,107,0.0,0.0
2023-07-13 05:00:00,108,0.0,0.0
2023-07-13 05:00:00,112,0.0,0.0
2023-07-13 05:00:00,113,0.0,0.0
2023-07-13 05:00:00,114,0.0,0.0
2023-07-13 05:00:00,115,894.121704,750.045654
2023-07-13 05:00:00,116,879.535217,750.045654
2023-07-13 05:00:00,117,100.0,60.000153
2023-07-13 05:00:00,118,100.0,60.000153
2023-07-13 05:00:00,119,100.0,60.000153
2023-07-13 05:00:00,120,100.0,60.000153
2023-07-13 05:00:00,126,10.5,8.0
2023-07-13 05:00:00,127,10.5,8.0
2023-07-13 05:00:00,128,995.0,750.0
2023-07-13 05:00:00,129,992.0,750.0
2023-07-13 05:00:00,130,0.0,0.0
2023-07-13 05:00:00,131,987.0,718.0
2023-07-13 05:00:00,132,945.0,758.0
2023-07-13 05:00:00,133,968.0,755.0
2023-07-13 05:00:00,134,0.0,0.0
2023-07-13 05:00:00,135,210.0,210.0
2023-07-13 05:00:00,136,158.5,109.996994
2023-07-13 05:00:00,137,158.5,109.996994
2023-07-13 05:00:00,138,183.0,121.0
2023-07-13 05:00:00,139,0.0,0.0
2023-07-13 05:00:00,140,0.0,0.0
2023-07-13 05:00:00,141,0.0,0.0
2023-07-13 05:00:00,142,88.0,88.0
2023-07-13 05:00:00,143,89.143059,89.143059
2023-07-13 05:00:00,144,104.0,104.0
2023-07-13 05:00:00,145,154.661835,88.436272
2023-07-13 05:00:00,146,154.634094,88.200645
2023-07-13 05:00:00,147,169.806213,115.902176
2023-07-13 05:00:00,150,0.0,0.0
2023-07-13 05:00:00,151,0.0,0.0
2023-07-13 05:00:00,152,0.0,0.0
2023-07-13 05:00:00,153,0.0,0.0
2023-07-13 05:00:00,154,0.0,0.0
2023-07-13 05:00:00,155,0.0,0.0
2023-07-13 05:00:00,156,391.0,350.0
2023-07-13 05:00:00,158,0.0,0.0
2023-07-13 05:00:00,159,0.0,0.0
2023-07-13 05:00:00,160,0.0,0.0
2023-07-13 05:00:00,161,300.0,220.0
2023-07-13 05:00:00,162,0.0,0.0
2023-07-13 05:00:00,166,0.0,0.0
2023-07-13 05:00:00,167,0.0,0.0
2023-07-13 05:00:00,168,0.0,0.0
2023-07-13 05:00:00,169,0.0,0.0
2023-07-13 05:00:00,170,0.0,0.0
2023-07-13 05:00:00,171,0.0,0.0
2023-07-13 05:00:00,172,0.0,0.0
2023-07-13 05:00:00,173,0.0,0.0
2023-07-13 05:00:00,174,0.0,0.0
2023-07-13 05:00:00,175,0.0,0.0
2023-07-13 05:00:00,176,286.294098,162.0
2023-07-13 05:00:00,177,148.0,108.0
2023-07-13 05:00:00,178,0.0,0.0
2023-07-13 05:00:00,179,0.0,0.0
2023-07-13 05:00:00,180,0.0,0.0
2023-07-13 05:00:00,181,0.0,0.0
2023-07-13 05:00:00,182,0.0,0.0
2023-07-13 05:00:00,183,0.0,0.0
2023-07-13 05:00:00,184,0.0,0.0
2023-07-13 05:00:00,185,0.0,0.0
2023-07-13 05:00:00,186,0.0,0.0
2023-07-13 05:00:00,187,0.0,0.0
2023-07-13 05:00:00,188,0.0,0.0
2023-07-13 05:00:00,189,0.0,0.0
2023-07-13 05:00:00,190,1000.0,795.0
2023-07-13 05:00:00,191,1001.0,795.0
2023-07-13 05:00:00,193,16.252674,11.999903
2023-07-13 05:00:00,194,16.252674,11.999903
2023-07-13 05:00:00,195,31.0,29.949463
2023-07-13 05:00:00,196,49.250534,35.0
2023-07-13 05:00:00,197,0.0,0.0
2023-07-13 05:00:00,198,200.0,120.0
2023-07-13 05:00:00,200,0.0,0.0
2023-07-13 05:00:00,207,0.0,0.0
2023-07-13 05:00:00,208,0.0,0.0
2023-07-13 05:00:00,209,0.0,0.0
2023-07-13 05:00:00,210,0.0,0.0
2023-07-13 05:00:00,211,0.0,0.0
2023-07-13 05:00:00,212,0.0,0.0
2023-07-13 05:00:00,213,0.0,0.0
2023-07-13 05:00:00,214,0.0,0.0
2023-07-13 05:00:00,215,0.0,0.0
2023-07-13 05:00:00,216,0.0,0.0
2023-07-13 05:00:00,217,18.75,18.75
2023-07-13 05:00:00,218,18.75,18.75
2023-07-13 05:00:00,219,18.75,18.75
2023-07-13 05:00:00,220,18.75,18.75
2023-07-13 05:00:00,231,0.0,0.0
2023-07-13 05:00:00,232,0.0,0.0
2023-07-13 05:00:00,233,0.0,0.0
2023-07-13 05:00:00,234,0.0,0.0
2023-07-13 05:00:00,237,0.0,0.0
2023-07-13 05:00:00,238,0.0,0.0
2023-07-13 05:00:00,240,280.0,200.0
2023-07-13 05:00:00,241,142.0,100.0
2023-07-13 05:00:00,242,0.0,0.0
2023-07-13 05:00:00,243,0.0,0.0
2023-07-13 05:00:00,244,0.0,0.0
2023-07-13 05:00:00,247,0.0,0.0
2023-07-13 05:00:00,248,0.0,0.0
2023-07-13 05:00:00,249,45.061138,0.0
2023-07-13 05:00:00,250,0.0,0.0
2023-07-13 05:00:00,251,41.310577,0.0
2023-07-13 05:00:00,252,0.0,0.0
2023-07-13 05:00:00,253,0.0,0.0
2023-07-13 05:00:00,254,0.0,0.0
2023-07-13 05:00:00,255,0.0,0.0
2023-07-13 05:00:00,256,245.5,175.010666
2023-07-13 05:00:00,257,131.5,108.0
2023-07-13 05:00:00,258,247.5,162.007477
2023-07-13 05:00:00,259,247.5,162.007477
2023-07-13 05:00:00,260,249.0,208.0
2023-07-13 05:00:00,264,10.000229,5.000229
2023-07-13 05:00:00,265,10.000229,5.000229
2023-07-13 05:00:00,266,300.0,230.0
2023-07-13 05:00:00,267,0.0,0.0
2023-07-13 05:00:00,268,0.0,0.0
2023-07-13 05:00:00,269,0.0,0.0
2023-07-13 05:00:00,270,0.0,0.0
2023-07-13 05:00:00,271,0.0,0.0
2023-07-13 05:00:00,272,0.0,0.0
2023-07-13 05:00:00,273,0.0,0.0
2023-07-13 05:00:00,274,0.0,0.0
2023-07-13 05:00:00,275,0.0,0.0
2023-07-13 05:00:00,276,0.0,0.0
2023-07-13 05:00:00,277,155.0,100.0
2023-07-13 05:00:00,278,69.0,50.0
2023-07-13 05:00:00,279,0.0,0.0
2023-07-13 05:00:00,280,0.0,0.0
2023-07-13 05:00:00,281,0.0,0.0
2023-07-13 05:00:00,282,0.0,0.0
2023-07-13 05:00:00,283,0.0,0.0
2023-07-13 05:00:00,284,0.0,0.0
2023-07-13 05:00:00,285,0.0,0.0
2023-07-13 05:00:00,286,0.0,0.0
2023-07-13 05:00:00,287,0.0,0.0
2023-07-13 05:00:00,288,0.0,0.0
2023-07-13 05:00:00,289,0.0,0.0
2023-07-13 05:00:00,290,0.0,0.0
2023-07-13 05:00:00,291,0.0,0.0
2023-07-13 05:00:00,292,0.0,0.0
2023-07-13 05:00:00,293,0.0,0.0
2023-07-13 05:00:00,294,0.0,0.0
2023-07-13 05:00:00,299,0.0,0.0
2023-07-13 05:00:00,300,0.0,0.0
2023-07-13 05:00:00,301,0.0,0.0
2023-07-13 05:00:00,302,0.0,0.0
2023-07-13 05:00:00,303,0.0,0.0
2023-07-13 05:00:00,304,0.0,0.0
2023-07-13 05:00:00,305,310.691467,215.001404
2023-07-13 05:00:00,306,353.0,286.0
2023-07-13 05:00:00,307,298.505096,200.004578
2023-07-13 05:00:00,308,0.0,0.0
2023-07-13 05:00:00,309,0.0,0.0
2023-07-13 05:00:00,310,0.0,0.0
2023-07-13 05:00:00,311,0.0,0.0
2023-07-13 05:00:00,312,0.0,0.0
2023-07-13 05:00:00,313,0.0,0.0
2023-07-13 05:00:00,314,0.0,0.0
2023-07-13 05:00:00,315,0.0,0.0
2023-07-13 05:00:00,316,0.0,0.0
2023-07-13 05:00:00,317,0.0,0.0
2023-07-13 05:00:00,318,0.0,0.0
2023-07-13 05:00:00,319,0.0,0.0
2023-07-13 05:00:00,320,0.0,0.0
2023-07-13 05:00:00,321,0.0,0.0
2023-07-13 05:00:00,322,0.0,0.0
2023-07-13 05:00:00,323,0.0,0.0
2023-07-13 05:00:00,324,0.0,0.0
2023-07-13 05:00:00,325,0.0,0.0
2023-07-13 05:00:00,326,0.0,0.0
2023-07-13 05:00:00,327,0.0,0.0
2023-07-13 05:00:00,328,0.0,0.0
2023-07-13 05:00:00,329,0.0,0.0
2023-07-13 05:00:00,330,0.0,0.0
2023-07-13 05:00:00,331,780.326111,644.669189
2023-07-13 05:00:00,332,763.466553,645.706421
2023-07-13 05:00:00,333,0.0,0.0
2023-07-13 05:00:00,334,0.0,0.0
2023-07-13 05:00:00,335,0.0,0.0
2023-07-13 05:00:00,336,0.0,0.0
2023-07-13 05:00:00,337,0.0,0.0
2023-07-13 05:00:00,338,0.0,0.0
2023-07-13 05:00:00,339,0.0,0.0
2023-07-13 05:00:00,340,760.499573,677.166016
2023-07-13 05:00:00,341,794.711853,675.174683
2023-07-13 05:00:00,342,166.0,135.0
2023-07-13 05:00:00,343,0.0,0.0
2023-07-13 05:00:00,344,100.0,59.997864
2023-07-13 05:00:00,345,100.0,79.998932
2023-07-13 05:00:00,346,0.0,0.0
2023-07-13 05:00:00,347,0.0,0.0
2023-07-13 05:00:00,348,0.0,0.0
2023-07-13 05:00:00,349,0.0,0.0
2023-07-13 05:00:00,350,0.0,0.0
2023-07-13 05:00:00,351,0.0,0.0
2023-07-13 05:00:00,352,0.0,0.0
2023-07-13 05:00:00,353,0.0,0.0
2023-07-13 05:00:00,354,0.0,0.0
2023-07-13 05:00:00,355,0.0,0.0
2023-07-13 05:00:00,356,25.0,10.0
2023-07-13 05:00:00,357,27.0,10.0
2023-07-13 05:00:00,358,20.0,10.000153
2023-07-13 05:00:00,359,20.0,10.000153
2023-07-13 05:00:00,360,23.5,7.0
2023-07-13 05:00:00,361,23.5,7.0
2023-07-13 05:00:00,362,23.5,7.0
2023-07-13 05:00:00,363,23.5,10.0
2023-07-13 05:00:00,364,705.234863,665.0
2023-07-13 05:00:00,365,0.0,0.0
2023-07-13 05:00:00,366,378.487396,355.0
2023-07-13 05:00:00,367,379.159668,355.0
2023-07-13 05:00:00,368,0.0,0.0
2023-07-13 05:00:00,369,0.0,0.0
2023-07-13 05:00:00,370,0.0,0.0
2023-07-13 05:00:00,371,0.0,0.0
2023-07-13 05:00:00,372,0.0,0.0
2023-07-13 05:00:00,373,0.0,0.0
2023-07-13 05:00:00,374,0.0,0.0
2023-07-13 05:00:00,375,0.0,0.0
2023-07-13 05:00:00,376,0.0,0.0
2023-07-13 05:00:00,377,0.0,0.0
2023-07-13 05:00:00,378,0.0,0.0
2023-07-13 05:00:00,379,0.0,0.0
2023-07-13 05:00:00,380,0.0,0.0
2023-07-13 05:00:00,381,0.0,0.0
2023-07-13 05:00:00,382,0.0,0.0
2023-07-13 05:00:00,383,0.0,0.0
2023-07-13 05:00:00,384,0.0,0.0
2023-07-13 05:00:00,385,0.0,0.0
2023-07-13 05:00:00,386,0.0,0.0
2023-07-13 05:00:00,387,0.0,0.0
2023-07-13 05:00:00,388,0.0,0.0
2023-07-13 05:00:00,389,0.0,0.0
2023-07-13 05:00:00,390,0.0,0.0
2023-07-13 05:00:00,419,0.0,0.0
2023-07-13 05:00:00,420,292.0,190.0
2023-07-13 05:00:00,421,0.0,0.0
2023-07-13 05:00:00,422,256.0,180.0
2023-07-13 05:00:00,423,256.0,180.0
2023-07-13 05:00:00,432,292.0,216.0
2023-07-13 05:00:00,433,374.586884,254.0
2023-07-13 05:00:00,434,272.0,194.63829
2023-07-13 05:00:00,435,272.0,194.63829
2023-07-13 05:00:00,436,274.5,274.5
2023-07-13 05:00:00,437,274.5,274.5
2023-07-13 05:00:00,438,276.0,218.811279
2023-07-13 05:00:00,439,278.0,278.0
2023-07-13 05:00:00,440,156.5,120.0
2023-07-13 05:00:00,441,156.5,120.0
2023-07-13 05:00:00,442,170.0,120.0
2023-07-13 05:00:00,443,0.0,0.0
2023-07-13 05:00:00,444,0.0,0.0
2023-07-13 05:00:00,450,0.0,0.0
2023-07-13 05:00:00,451,0.0,0.0
2023-07-13 05:00:00,452,0.0,0.0
2023-07-13 05:00:00,453,0.0,0.0
2023-07-13 05:00:00,459,0.0,0.0
2023-07-13 05:00:00,467,12.0,5.000153
2023-07-13 05:00:00,468,12.0,4.000366
2023-07-13 05:00:00,469,5.000153,1.600391
2023-07-13 05:00:00,471,4.120653,0.0
2023-07-13 05:00:00,472,221.0,221.0
2023-07-13 05:00:00,473,126.0,126.0
2023-07-13 05:00:00,474,223.0,180.0
2023-07-13 05:00:00,475,126.0,90.0
2023-07-13 05:00:00,477,0.0,0.0
2023-07-13 05:00:00,478,0.0,0.0
2023-07-13 05:00:00,479,0.0,0.0
2023-07-13 05:00:00,480,0.0,0.0
2023-07-13 05:00:00,481,0.0,0.0
2023-07-13 05:00:00,482,0.0,0.0
2023-07-13 05:00:00,485,44.0,20.00061
2023-07-13 05:00:00,486,44.0,20.00061
2023-07-13 05:00:00,487,23.0,13.000565
2023-07-13 05:00:00,488,23.0,13.000565
2023-07-13 05:00:00,489,999.0,795.0
2023-07-13 05:00:00,490,1001.0,795.0
2023-07-13 05:00:00,491,969.0,791.0
2023-07-13 05:00:00,492,968.0,786.0
2023-07-13 05:00:00,493,994.0,795.0
2023-07-13 05:00:00,494,993.0,795.0
2023-07-13 05:00:00,495,0.0,0.0
2023-07-13 05:00:00,496,300.0,200.0
2023-07-13 05:00:00,497,0.0,0.0
2023-07-13 05:00:00,498,0.0,0.0
2023-07-13 05:00:00,499,0.0,0.0
2023-07-13 05:00:00,501,285.0,158.003479
2023-07-13 05:00:00,502,158.0,158.0
2023-07-13 05:00:00,503,288.0,200.0
2023-07-13 05:00:00,507,0.0,0.0
2023-07-13 05:00:00,508,0.0,0.0
2023-07-13 05:00:00,511,0.0,0.0
2023-07-13 05:00:00,512,0.0,0.0
2023-07-13 05:00:00,513,335.0,150.0
2023-07-13 05:00:00,514,134.0,120.0
2023-07-13 05:00:00,516,850.012939,749.988525
2023-07-13 05:00:00,521,822.272705,577.0
2023-07-13 05:00:00,522,939.0,752.940735
2023-07-13 05:00:00,523,0.0,0.0
2023-07-13 05:00:00,524,0.0,0.0
2023-07-13 05:00:00,525,0.0,0.0
2023-07-13 05:00:00,526,259.0,131.0
2023-07-13 05:00:00,527,1357.0,1058.099976
2023-07-13 05:00:00,528,131.0,131.0
2023-07-13 05:00:00,529,707.269226,577.0
2023-07-13 05:00:00,530,716.826904,577.0
2023-07-13 05:00:00,533,0.0,0.0
2023-07-13 05:00:00,534,0.0,0.0
2023-07-13 05:00:00,535,0.0,0.0
2023-07-13 05:00:00,536,0.0,0.0
2023-07-13 05:00:00,537,0.0,0.0
2023-07-13 05:00:00,538,0.0,0.0
2023-07-13 05:00:00,539,335.0,168.0
2023-07-13 05:00:00,540,163.0,84.0
2023-07-13 05:00:00,541,0.0,0.0
2023-07-13 05:00:00,542,0.0,0.0
2023-07-13 05:00:00,544,0.0,0.0
2023-07-13 05:00:00,545,1012.0,795.0
2023-07-13 05:00:00,546,370.0,370.0
2023-07-13 05:00:00,547,370.0,370.0
2023-07-13 05:00:00,548,326.0,254.0
2023-07-13 05:00:00,549,0.0,0.0
2023-07-13 05:00:00,550,0.0,0.0
2023-07-13 05:00:00,552,0.0,0.0
2023-07-13 05:00:00,553,0.0,0.0
2023-07-13 05:05:00,1,0.0,0.0
2023-07-13 05:05:00,2,0.0,0.0
2023-07-13 05:05:00,3,0.0,0.0
2023-07-13 05:05:00,4,364.991486,364.991486
2023-07-13 05:05:00,5,405.087006,364.991486
2023-07-13 05:05:00,6,405.487701,364.991486
2023-07-13 05:05:00,7,400.572845,364.991486
2023-07-13 05:05:00,8,400.859711,364.991486
2023-07-13 05:05:00,9,429.28363,364.917023
2023-07-13 05:05:00,10,436.039246,364.371613
2023-07-13 05:05:00,11,350.0,200.0
2023-07-13 05:05:00,12,0.0,0.0
2023-07-13 05:05:00,15,419.795105,394.503662
2023-07-13 05:05:00,16,402.745636,394.846924
2023-07-13 05:05:00,17,389.768585,379.79483
2023-07-13 05:05:00,18,380.018097,380.018097
2023-07-13 05:05:00,27,615.0,615.0
2023-07-13 05:05:00,28,612.0,612.0
2023-07-13 05:05:00,29,612.0,612.0
2023-07-13 05:05:00,33,0.0,0.0
2023-07-13 05:05:00,36,1000.0,795.0
2023-07-13 05:05:00,37,992.0,795.0
2023-07-13 05:05:00,43,0.0,0.0
2023-07-13 05:05:00,46,445.009064,445.009064
2023-07-13 05:05:00,47,431.699615,409.996735
2023-07-13 05:05:00,48,430.065613,409.872833
2023-07-13 05:05:00,49,445.799042,410.046295
2023-07-13 05:05:00,50,445.395264,405.012726
2023-07-13 05:05:00,51,463.0,405.012726
2023-07-13 05:05:00,52,0.0,0.0
2023-07-13 05:05:00,53,0.0,0.0
2023-07-13 05:05:00,54,0.0,0.0
2023-07-13 05:05:00,55,0.0,0.0
2023-07-13 05:05:00,56,0.0,0.0
2023-07-13 05:05:00,57,0.0,0.0
2023-07-13 05:05:00,58,0.0,0.0
2023-07-13 05:05:00,59,0.0,0.0
2023-07-13 05:05:00,60,0.0,0.0
2023-07-13 05:05:00,61,448.366241,348.366241
2023-07-13 05:05:00,62,0.0,0.0
2023-07-13 05:05:00,63,0.0,0.0
2023-07-13 05:05:00,64,329.921173,280.014557
2023-07-13 05:05:00,65,468.0,280.0
2023-07-13 05:05:00,66,341.335846,298.215118
2023-07-13 05:05:00,67,0.0,0.0
2023-07-13 05:05:00,68,376.829987,321.176422
2023-07-13 05:05:00,69,670.0495,670.049072
2023-07-13 05:05:00,70,670.507263,670.506836
2023-07-13 05:05:00,71,44.0,25.002136
2023-07-13 05:05:00,72,44.0,25.002136
2023-07-13 05:05:00,73,0.0,0.0
2023-07-13 05:05:00,74,0.0,0.0
2023-07-13 05:05:00,75,0.0,0.0
2023-07-13 05:05:00,76,0.0,0.0
2023-07-13 05:05:00,77,0.0,0.0
2023-07-13 05:05:00,78,0.0,0.0
2023-07-13 05:05:00,79,0.0,0.0
2023-07-13 05:05:00,80,0.0,0.0
2023-07-13 05:05:00,83,351.802979,330.377655
2023-07-13 05:05:00,84,363.059479,344.569794
2023-07-13 05:05:00,85,363.279999,320.0
2023-07-13 05:05:00,86,356.490173,320.0
2023-07-13 05:05:00,87,362.729675,329.60849
2023-07-13 05:05:00,88,363.279999,329.732513
2023-07-13 05:05:00,89,320.011658,320.011017
2023-07-13 05:05:00,90,362.519989,320.011017
2023-07-13 05:05:00,91,779.342712,750.0
2023-07-13 05:05:00,92,746.846436,746.845947
2023-07-13 05:05:00,95,0.0,0.0
2023-07-13 05:05:00,96,0.0,0.0
2023-07-13 05:05:00,97,0.0,0.0
2023-07-13 05:05:00,98,0.0,0.0
2023-07-13 05:05:00,99,345.637268,249.0
2023-07-13 05:05:00,100,0.0,0.0
2023-07-13 05:05:00,101,0.0,0.0
2023-07-13 05:05:00,102,0.0,0.0
2023-07-13 05:05:00,103,0.0,0.0
2023-07-13 05:05:00,104,0.0,0.0
2023-07-13 05:05:00,105,0.0,0.0
2023-07-13 05:05:00,106,0.0,0.0
2023-07-13 05:05:00,107,0.0,0.0
2023-07-13 05:05:00,108,0.0,0.0
2023-07-13 05:05:00,112,0.0,0.0
2023-07-13 05:05:00,113,0.0,0.0
2023-07-13 05:05:00,114,0.0,0.0
2023-07-13 05:05:00,115,897.008972,750.045654
2023-07-13 05:05:00,116,864.402771,750.045654
2023-07-13 05:05:00,117,100.0,60.000153
2023-07-13 05:05:00,118,100.0,60.000153
2023-07-13 05:05:00,119,100.0,60.000153
2023-07-13 05:05:00,120,100.0,60.000153
2023-07-13 05:05:00,126,10.5,8.0
2023-07-13 05:05:00,127,10.5,8.0
2023-07-13 05:05:00,128,995.0,750.0
2023-07-13 05:05:00,129,992.0,750.0
2023-07-13 05:05:00,130,0.0,0.0
2023-07-13 05:05:00,131,987.0,718.0
2023-07-13 05:05:00,132,945.0,758.0
2023-07-13 05:05:00,133,968.0,755.0
2023-07-13 05:05:00,134,0.0,0.0
2023-07-13 05:05:00,135,210.000626,210.0
2023-07-13 05:05:00,136,158.5,128.909393
2023-07-13 05:05:00,137,158.5,128.909393
2023-07-13 05:05:00,138,183.0,145.175186
2023-07-13 05:05:00,139,0.0,0.0
2023-07-13 05:05:00,140,0.0,0.0
2023-07-13 05:05:00,141,0.0,0.0
2023-07-13 05:05:00,142,88.02108,88.0
2023-07-13 05:05:00,143,89.165382,89.143059
2023-07-13 05:05:00,144,104.041931,104.0
2023-07-13 05:05:00,145,145.029419,88.436272
2023-07-13 05:05:00,146,147.472672,88.436272
2023-07-13 05:05:00,147,176.996002,113.156097
2023-07-13 05:05:00,150,0.0,0.0
2023-07-13 05:05:00,151,0.0,0.0
2023-07-13 05:05:00,152,0.0,0.0
2023-07-13 05:05:00,153,0.0,0.0
2023-07-13 05:05:00,154,0.0,0.0
2023-07-13 05:05:00,155,0.0,0.0
2023-07-13 05:05:00,156,391.0,350.0
2023-07-13 05:05:00,158,0.0,0.0
2023-07-13 05:05:00,159,0.0,0.0
2023-07-13 05:05:00,160,0.0,0.0
2023-07-13 05:05:00,161,300.0,220.0
2023-07-13 05:05:00,162,0.0,0.0
2023-07-13 05:05:00,166,0.0,0.0
2023-07-13 05:05:00,167,0.0,0.0
2023-07-13 05:05:00,168,0.0,0.0
2023-07-13 05:05:00,169,0.0,0.0
2023-07-13 05:05:00,170,0.0,0.0
2023-07-13 05:05:00,171,0.0,0.0
2023-07-13 05:05:00,172,0.0,0.0
2023-07-13 05:05:00,173,0.0,0.0
2023-07-13 05:05:00,174,0.0,0.0
2023-07-13 05:05:00,175,0.0,0.0
2023-07-13 05:05:00,176,286.446686,162.0
2023-07-13 05:05:00,177,148.0,108.0
2023-07-13 05:05:00,178,0.0,0.0
2023-07-13 05:05:00,179,0.0,0.0
2023-07-13 05:05:00,180,0.0,0.0
2023-07-13 05:05:00,181,0.0,0.0
2023-07-13 05:05:00,182,0.0,0.0
2023-07-13 05:05:00,183,0.0,0.0
2023-07-13 05:05:00,184,0.0,0.0
2023-07-13 05:05:00,185,0.0,0.0
2023-07-13 05:05:00,186,0.0,0.0
2023-07-13 05:05:00,187,0.0,0.0
2023-07-13 05:05:00,188,0.0,0.0
2023-07-13 05:05:00,189,0.0,0.0
2023-07-13 05:05:00,190,1000.0,795.0
2023-07-13 05:05:00,191,1001.0,795.0
2023-07-13 05:05:00,193,16.252674,11.999903
2023-07-13 05:05:00,194,16.252674,11.999903
2023-07-13 05:05:00,195,31.0,29.949463
2023-07-13 05:05:00,196,49.250534,35.0
2023-07-13 05:05:00,197,0.0,0.0
2023-07-13 05:05:00,198,200.0,120.0
2023-07-13 05:05:00,200,0.0,0.0
2023-07-13 05:05:00,207,0.0,0.0
2023-07-13 05:05:00,208,0.0,0.0
2023-07-13 05:05:00,209,0.0,0.0
2023-07-13 05:05:00,210,0.0,0.0
2023-07-13 05:05:00,211,0.0,0.0
2023-07-13 05:05:00,212,0.0,0.0
2023-07-13 05:05:00,213,0.0,0.0
2023-07-13 05:05:00,214,0.0,0.0
2023-07-13 05:05:00,215,0.0,0.0
2023-07-13 05:05:00,216,0.0,0.0
2023-07-13 05:05:00,217,18.75,18.75
2023-07-13 05:05:00,218,18.75,18.75
2023-07-13 05:05:00,219,18.75,18.75
2023-07-13 05:05:00,220,18.75,18.75
2023-07-13 05:05:00,231,0.0,0.0
2023-07-13 05:05:00,232,0.0,0.0
2023-07-13 05:05:00,233,0.0,0.0
2023-07-13 05:05:00,234,0.0,0.0
2023-07-13 05:05:00,237,0.0,0.0
2023-07-13 05:05:00,238,0.0,0.0
2023-07-13 05:05:00,240,280.0,200.0
2023-07-13 05:05:00,241,142.0,100.0
2023-07-13 05:05:00,242,0.0,0.0
2023-07-13 05:05:00,243,0.0,0.0
2023-07-13 05:05:00,244,0.0,0.0
2023-07-13 05:05:00,247,0.0,0.0
2023-07-13 05:05:00,248,0.0,0.0
2023-07-13 05:05:00,249,44.75779,0.0
2023-07-13 05:05:00,250,0.0,0.0
2023-07-13 05:05:00,251,41.532505,0.0
2023-07-13 05:05:00,252,0.0,0.0
2023-07-13 05:05:00,253,0.0,0.0
2023-07-13 05:05:00,254,0.0,0.0
2023-07-13 05:05:00,255,0.0,0.0
2023-07-13 05:05:00,256,245.0,175.010666
2023-07-13 05:05:00,257,131.5,108.0
2023-07-13 05:05:00,258,247.5,162.007477
2023-07-13 05:05:00,259,247.5,162.007477
2023-07-13 05:05:00,260,249.0,208.0
2023-07-13 05:05:00,264,10.000229,5.000229
2023-07-13 05:05:00,265,10.000229,5.000229
2023-07-13 05:05:00,266,300.0,230.0
2023-07-13 05:05:00,267,0.0,0.0
2023-07-13 05:05:00,268,0.0,0.0
2023-07-13 05:05:00,269,0.0,0.0
2023-07-13 05:05:00,270,0.0,0.0
2023-07-13 05:05:00,271,0.0,0.0
2023-07-13 05:05:00,272,0.0,0.0
2023-07-13 05:05:00,273,0.0,0.0
2023-07-13 05:05:00,274,0.0,0.0
2023-07-13 05:05:00,275,0.0,0.0
2023-07-13 05:05:00,276,0.0,0.0
2023-07-13 05:05:00,277,155.0,100.0
2023-07-13 05:05:00,278,69.0,50.0
2023-07-13 05:05:00,279,0.0,0.0
2023-07-13 05:05:00,280,0.0,0.0
2023-07-13 05:05:00,281,0.0,0.0
2023-07-13 05:05:00,282,0.0,0.0
2023-07-13 05:05:00,283,0.0,0.0
2023-07-13 05:05:00,284,82.0,50.0
2023-07-13 05:05:00,285,0.0,0.0
2023-07-13 05:05:00,286,0.0,0.0
2023-07-13 05:05:00,287,0.0,0.0
2023-07-13 05:05:00,288,0.0,0.0
2023-07-13 05:05:00,289,0.0,0.0
2023-07-13 05:05:00,290,0.0,0.0
2023-07-13 05:05:00,291,0.0,0.0
2023-07-13 05:05:00,292,0.0,0.0
2023-07-13 05:05:00,293,0.0,0.0
2023-07-13 05:05:00,294,0.0,0.0
2023-07-13 05:05:00,299,0.0,0.0
2023-07-13 05:05:00,300,0.0,0.0
2023-07-13 05:05:00,301,0.0,0.0
2023-07-13 05:05:00,302,0.0,0.0
2023-07-13 05:05:00,303,0.0,0.0
2023-07-13 05:05:00,304,0.0,0.0
2023-07-13 05:05:00,305,310.274994,215.001404
2023-07-13 05:05:00,306,353.0,286.0
2023-07-13 05:05:00,307,297.96759,200.004578
2023-07-13 05:05:00,308,0.0,0.0
2023-07-13 05:05:00,309,0.0,0.0
2023-07-13 05:05:00,310,0.0,0.0
2023-07-13 05:05:00,311,0.0,0.0
2023-07-13 05:05:00,312,0.0,0.0
2023-07-13 05:05:00,313,0.0,0.0
2023-07-13 05:05:00,314,0.0,0.0
2023-07-13 05:05:00,315,0.0,0.0
2023-07-13 05:05:00,316,0.0,0.0
2023-07-13 05:05:00,317,0.0,0.0
2023-07-13 05:05:00,318,0.0,0.0
2023-07-13 05:05:00,319,0.0,0.0
2023-07-13 05:05:00,320,0.0,0.0
2023-07-13 05:05:00,321,0.0,0.0
2023-07-13 05:05:00,322,0.0,0.0
2023-07-13 05:05:00,323,0.0,0.0
2023-07-13 05:05:00,324,0.0,0.0
2023-07-13 05:05:00,325,0.0,0.0
2023-07-13 05:05:00,326,0.0,0.0
2023-07-13 05:05:00,327,0.0,0.0
2023-07-13 05:05:00,328,0.0,0.0
2023-07-13 05:05:00,329,0.0,0.0
2023-07-13 05:05:00,330,0.0,0.0
2023-07-13 05:05:00,331,781.615356,644.627686
2023-07-13 05:05:00,332,752.09906,645.706421
2023-07-13 05:05:00,333,0.0,0.0
2023-07-13 05:05:00,334,0.0,0.0
2023-07-13 05:05:00,335,0.0,0.0
2023-07-13 05:05:00,336,0.0,0.0
2023-07-13 05:05:00,337,0.0,0.0
2023-07-13 05:05:00,338,0.0,0.0
2023-07-13 05:05:00,339,0.0,0.0
2023-07-13 05:05:00,340,743.514587,677.248901
2023-07-13 05:05:00,341,736.116943,675.755493
2023-07-13 05:05:00,342,166.0,135.0
2023-07-13 05:05:00,343,0.0,0.0
2023-07-13 05:05:00,344,100.0,59.997864
2023-07-13 05:05:00,345,100.0,79.998932
2023-07-13 05:05:00,346,0.0,0.0
2023-07-13 05:05:00,347,0.0,0.0
2023-07-13 05:05:00,348,0.0,0.0
2023-07-13 05:05:00,349,0.0,0.0
2023-07-13 05:05:00,350,0.0,0.0
2023-07-13 05:05:00,351,0.0,0.0
2023-07-13 05:05:00,352,0.0,0.0
2023-07-13 05:05:00,353,0.0,0.0
2023-07-13 05:05:00,354,0.0,0.0
2023-07-13 05:05:00,355,0.0,0.0
2023-07-13 05:05:00,356,25.0,10.0
2023-07-13 05:05:00,357,27.0,10.0
2023-07-13 05:05:00,358,20.0,10.000153
2023-07-13 05:05:00,359,20.0,10.000153
2023-07-13 05:05:00,360,23.5,7.0
2023-07-13 05:05:00,361,23.5,7.0
2023-07-13 05:05:00,362,23.5,7.0
2023-07-13 05:05:00,363,23.5,10.0
2023-07-13 05:05:00,364,705.234863,665.0
2023-07-13 05:05:00,365,0.0,0.0
2023-07-13 05:05:00,366,378.487396,355.0
2023-07-13 05:05:00,367,379.159668,355.0
2023-07-13 05:05:00,368,0.0,0.0
2023-07-13 05:05:00,369,0.0,0.0
2023-07-13 05:05:00,370,0.0,0.0
2023-07-13 05:05:00,371,0.0,0.0
2023-07-13 05:05:00,372,0.0,0.0
2023-07-13 05:05:00,373,0.0,0.0
2023-07-13 05:05:00,374,0.0,0.0
2023-07-13 05:05:00,375,0.0,0.0
2023-07-13 05:05:00,376,0.0,0.0
2023-07-13 05:05:00,377,0.0,0.0
2023-07-13 05:05:00,378,0.0,0.0
2023-07-13 05:05:00,379,0.0,0.0
2023-07-13 05:05:00,380,0.0,0.0
2023-07-13 05:05:00,381,0.0,0.0
2023-07-13 05:05:00,382,0.0,0.0
2023-07-13 05:05:00,383,0.0,0.0
2023-07-13 05:05:00,384,0.0,0.0
2023-07-13 05:05:00,385,0.0,0.0
2023-07-13 05:05:00,386,0.0,0.0
2023-07-13 05:05:00,387,0.0,0.0
2023-07-13 05:05:00,388,0.0,0.0
2023-07-13 05:05:00,389,0.0,0.0
2023-07-13 05:05:00,390,0.0,0.0
2023-07-13 05:05:00,419,0.0,0.0
2023-07-13 05:05:00,420,292.0,190.0
2023-07-13 05:05:00,421,0.0,0.0
2023-07-13 05:05:00,422,256.0,180.0
2023-07-13 05:05:00,423,256.0,180.0
2023-07-13 05:05:00,432,292.0,216.0
2023-07-13 05:05:00,433,374.138977,254.0
2023-07-13 05:05:00,434,272.0,180.018692
2023-07-13 05:05:00,435,272.0,180.018692
2023-07-13 05:05:00,436,274.5,274.498962
2023-07-13 05:05:00,437,274.5,274.498993
2023-07-13 05:05:00,438,276.0,208.003922
2023-07-13 05:05:00,439,278.0,277.999146
2023-07-13 05:05:00,440,156.5,120.0
2023-07-13 05:05:00,441,156.5,120.0
2023-07-13 05:05:00,442,170.0,120.0
2023-07-13 05:05:00,443,0.0,0.0
2023-07-13 05:05:00,444,0.0,0.0
2023-07-13 05:05:00,450,0.0,0.0
2023-07-13 05:05:00,451,0.0,0.0
2023-07-13 05:05:00,452,0.0,0.0
2023-07-13 05:05:00,453,0.0,0.0
2023-07-13 05:05:00,459,0.0,0.0
2023-07-13 05:05:00,467,12.0,5.000153
2023-07-13 05:05:00,468,12.0,4.000366
2023-07-13 05:05:00,469,5.000153,1.600391
2023-07-13 05:05:00,471,3.806478,0.0
2023-07-13 05:05:00,472,221.0,220.999802
2023-07-13 05:05:00,473,126.0,125.999886
2023-07-13 05:05:00,474,223.0,222.115631
2023-07-13 05:05:00,475,126.0,125.564545
2023-07-13 05:05:00,477,0.0,0.0
2023-07-13 05:05:00,478,0.0,0.0
2023-07-13 05:05:00,479,0.0,0.0
2023-07-13 05:05:00,480,0.0,0.0
2023-07-13 05:05:00,481,0.0,0.0
2023-07-13 05:05:00,482,0.0,0.0
2023-07-13 05:05:00,485,44.0,20.00061
2023-07-13 05:05:00,486,44.0,20.00061
2023-07-13 05:05:00,487,23.0,13.000565
2023-07-13 05:05:00,488,23.0,13.000565
2023-07-13 05:05:00,489,999.0,795.0
2023-07-13 05:05:00,490,1001.0,795.0
2023-07-13 05:05:00,491,969.0,791.0
2023-07-13 05:05:00,492,968.0,786.0
2023-07-13 05:05:00,493,994.0,795.0
2023-07-13 05:05:00,494,993.0,795.0
2023-07-13 05:05:00,495,0.0,0.0
2023-07-13 05:05:00,496,300.0,200.0
2023-07-13 05:05:00,497,0.0,0.0
2023-07-13 05:05:00,498,0.0,0.0
2023-07-13 05:05:00,499,0.0,0.0
2023-07-13 05:05:00,501,285.0,158.003479
2023-07-13 05:05:00,502,158.0,158.0
2023-07-13 05:05:00,503,288.0,200.0
2023-07-13 05:05:00,507,0.0,0.0
2023-07-13 05:05:00,508,0.0,0.0
2023-07-13 05:05:00,511,0.0,0.0
2023-07-13 05:05:00,512,0.0,0.0
2023-07-13 05:05:00,513,328.0,150.0
2023-07-13 05:05:00,514,141.0,120.0
2023-07-13 05:05:00,516,850.012939,749.988525
2023-07-13 05:05:00,521,664.639038,610.920166
2023-07-13 05:05:00,522,939.0,748.987244
2023-07-13 05:05:00,523,0.0,0.0
2023-07-13 05:05:00,524,0.0,0.0
2023-07-13 05:05:00,525,0.0,0.0
2023-07-13 05:05:00,526,259.0,131.0
2023-07-13 05:05:00,527,1357.0,1058.099976
2023-07-13 05:05:00,528,131.0,131.0
2023-07-13 05:05:00,529,707.269226,577.0
2023-07-13 05:05:00,530,716.826904,577.0
2023-07-13 05:05:00,533,0.0,0.0
2023-07-13 05:05:00,534,0.0,0.0
2023-07-13 05:05:00,535,0.0,0.0
2023-07-13 05:05:00,536,0.0,0.0
2023-07-13 05:05:00,537,0.0,0.0
2023-07-13 05:05:00,538,0.0,0.0
2023-07-13 05:05:00,539,335.0,168.0
2023-07-13 05:05:00,540,163.0,84.0
2023-07-13 05:05:00,541,0.0,0.0
2023-07-13 05:05:00,542,0.0,0.0
2023-07-13 05:05:00,544,0.0,0.0
2023-07-13 05:05:00,545,1012.0,795.0
2023-07-13 05:05:00,546,370.0,369.999878
2023-07-13 05:05:00,547,370.0,369.999878
2023-07-13 05:05:00,548,326.0,254.0
2023-07-13 05:05:00,549,0.0,0.0
2023-07-13 05:05:00,550,0.0,0.0
2023-07-13 05:05:00,552,0.0,0.0
2023-07-13 05:05:00,553,0.0,0.0
2023-07-13 05:10:00,1,0.0,0.0
2023-07-13 05:10:00,2,0.0,0.0
2023-07-13 05:10:00,3,0.0,0.0
2023-07-13 05:10:00,4,409.819672,364.991486
2023-07-13 05:10:00,5,417.016785,364.991486
2023-07-13 05:10:00,6,415.663055,364.991486
2023-07-13 05:10:00,7,418.582794,364.991486
2023-07-13 05:10:00,8,415.85788,364.991486
2023-07-13 05:10:00,9,442.851837,364.917023
2023-07-13 05:10:00,10,445.688416,364.396393
2023-07-13 05:10:00,11,350.0,200.0
2023-07-13 05:10:00,12,0.0,0.0
2023-07-13 05:10:00,15,403.080627,394.595215
2023-07-13 05:10:00,16,424.533813,394.686768
2023-07-13 05:10:00,17,400.30365,379.79483
2023-07-13 05:10:00,18,400.906952,380.018097
2023-07-13 05:10:00,27,615.0,615.0
2023-07-13 05:10:00,28,612.0,612.0
2023-07-13 05:10:00,29,612.0,612.0
2023-07-13 05:10:00,33,0.0,0.0
2023-07-13 05:10:00,36,1000.0,795.0
2023-07-13 05:10:00,37,992.0,795.0
2023-07-13 05:10:00,43,0.0,0.0
2023-07-13 05:10:00,46,450.51413,445.009064
2023-07-13 05:10:00,47,461.475616,409.996735
2023-07-13 05:10:00,48,441.177216,409.872833
2023-07-13 05:10:00,49,458.969666,410.046295
2023-07-13 05:10:00,50,463.0,405.012726
2023-07-13 05:10:00,51,463.0,405.012726
2023-07-13 05:10:00,52,0.0,0.0
2023-07-13 05:10:00,53,0.0,0.0
2023-07-13 05:10:00,54,0.0,0.0
2023-07-13 05:10:00,55,0.0,0.0
2023-07-13 05:10:00,56,0.0,0.0
2023-07-13 05:10:00,57,0.0,0.0
2023-07-13 05:10:00,58,0.0,0.0
2023-07-13 05:10:00,59,0.0,0.0
2023-07-13 05:10:00,60,0.0,0.0
2023-07-13 05:10:00,61,453.772186,353.772186
2023-07-13 05:10:00,62,0.0,0.0
2023-07-13 05:10:00,63,0.0,0.0
2023-07-13 05:10:00,64,331.184601,280.014557
2023-07-13 05:10:00,65,468.0,280.0
2023-07-13 05:10:00,66,341.335846,298.215118
2023-07-13 05:10:00,67,0.0,0.0
2023-07-13 05:10:00,68,376.829987,321.176422
2023-07-13 05:10:00,69,670.163574,670.163574
2023-07-13 05:10:00,70,670.621338,670.621338
2023-07-13 05:10:00,71,44.0,25.002136
2023-07-13 05:10:00,72,44.0,25.002136
2023-07-13 05:10:00,73,0.0,0.0
2023-07-13 05:10:00,74,0.0,0.0
2023-07-13 05:10:00,75,0.0,0.0
2023-07-13 05:10:00,76,0.0,0.0
2023-07-13 05:10:00,77,0.0,0.0
2023-07-13 05:10:00,78,0.0,0.0
2023-07-13 05:10:00,79,0.0,0.0
2023-07-13 05:10:00,80,0.0,0.0
2023-07-13 05:10:00,83,364.040009,330.377655
2023-07-13 05:10:00,84,367.079987,344.569794
2023-07-13 05:10:00,85,363.279999,320.0
2023-07-13 05:10:00,86,359.407959,320.0
2023-07-13 05:10:00,87,363.279999,329.60849
2023-07-13 05:10:00,88,363.279999,329.732513
2023-07-13 05:10:00,89,320.011017,320.011017
2023-07-13 05:10:00,90,335.72406,320.011017
2023-07-13 05:10:00,91,779.342712,750.0
2023-07-13 05:10:00,92,829.274292,746.754395
2023-07-13 05:10:00,95,0.0,0.0
2023-07-13 05:10:00,96,0.0,0.0
2023-07-13 05:10:00,97,0.0,0.0
2023-07-13 05:10:00,98,0.0,0.0
2023-07-13 05:10:00,99,345.675812,249.0
2023-07-13 05:10:00,100,0.0,0.0
2023-07-13 05:10:00,101,0.0,0.0
2023-07-13 05:10:00,102,0.0,0.0
2023-07-13 05:10:00,103,0.0,0.0
2023-07-13 05:10:00,104,0.0,0.0
2023-07-13 05:10:00,105,0.0,0.0
2023-07-13 05:10:00,106,0.0,0.0
2023-07-13 05:10:00,107,0.0,0.0
2023-07-13 05:10:00,108,0.0,0.0
2023-07-13 05:10:00,112,0.0,0.0
2023-07-13 05:10:00,113,0.0,0.0
2023-07-13 05:10:00,114,0.0,0.0
2023-07-13 05:10:00,115,903.212708,750.045654
2023-07-13 05:10:00,116,897.017822,750.045654
2023-07-13 05:10:00,117,100.0,60.000153
2023-07-13 05:10:00,118,100.0,60.000153
2023-07-13 05:10:00,119,100.0,60.000153
2023-07-13 05:10:00,120,100.0,60.000153
2023-07-13 05:10:00,126,10.5,8.0
2023-07-13 05:10:00,127,10.5,8.0
2023-07-13 05:10:00,128,995.0,750.0
2023-07-13 05:10:00,129,992.0,750.0
2023-07-13 05:10:00,130,0.0,0.0
2023-07-13 05:10:00,131,987.0,718.0
2023-07-13 05:10:00,132,945.0,758.0
2023-07-13 05:10:00,133,968.0,755.0
2023-07-13 05:10:00,134,0.0,0.0
2023-07-13 05:10:00,135,210.0,210.0
2023-07-13 05:10:00,136,158.5,155.189438
2023-07-13 05:10:00,137,158.5,155.189438
2023-07-13 05:10:00,138,183.0,178.768188
2023-07-13 05:10:00,139,0.0,0.0
2023-07-13 05:10:00,140,0.0,0.0
2023-07-13 05:10:00,141,0.0,0.0
2023-07-13 05:10:00,142,88.0,88.0
2023-07-13 05:10:00,143,89.143059,89.143059
2023-07-13 05:10:00,144,104.0,104.0
2023-07-13 05:10:00,145,88.436272,88.436272
2023-07-13 05:10:00,146,88.436272,88.436272
2023-07-13 05:10:00,147,104.0,104.0
2023-07-13 05:10:00,150,0.0,0.0
2023-07-13 05:10:00,151,0.0,0.0
2023-07-13 05:10:00,152,0.0,0.0
2023-07-13 05:10:00,153,0.0,0.0
2023-07-13 05:10:00,154,0.0,0.0
2023-07-13 05:10:00,155,0.0,0.0
2023-07-13 05:10:00,156,391.0,350.0
2023-07-13 05:10:00,158,0.0,0.0
2023-07-13 05:10:00,159,0.0,0.0
2023-07-13 05:10:00,160,0.0,0.0
2023-07-13 05:10:00,161,300.0,220.0
2023-07-13 05:10:00,162,0.0,0.0
2023-07-13 05:10:00,166,0.0,0.0
2023-07-13 05:10:00,167,0.0,0.0
2023-07-13 05:10:00,168,0.0,0.0
2023-07-13 05:10:00,169,0.0,0.0
2023-07-13 05:10:00,170,0.0,0.0
2023-07-13 05:10:00,171,0.0,0.0
2023-07-13 05:10:00,172,0.0,0.0
2023-07-13 05:10:00,173,0.0,0.0
2023-07-13 05:10:00,174,0.0,0.0
2023-07-13 05:10:00,175,0.0,0.0
2023-07-13 05:10:00,176,286.160614,162.0
2023-07-13 05:10:00,177,148.0,108.0
2023-07-13 05:10:00,178,0.0,0.0
2023-07-13 05:10:00,179,0.0,0.0
2023-07-13 05:10:00,180,0.0,0.0
2023-07-13 05:10:00,181,0.0,0.0
2023-07-13 05:10:00,182,0.0,0.0
2023-07-13 05:10:00,183,0.0,0.0
2023-07-13 05:10:00,184,0.0,0.0
2023-07-13 05:10:00,185,0.0,0.0
2023-07-13 05:10:00,186,0.0,0.0
2023-07-13 05:10:00,187,0.0,0.0
2023-07-13 05:10:00,188,0.0,0.0
2023-07-13 05:10:00,189,0.0,0.0
2023-07-13 05:10:00,190,1000.0,795.0
2023-07-13 05:10:00,191,1001.0,795.0
2023-07-13 05:10:00,193,16.252674,11.999903
2023-07-13 05:10:00,194,16.252674,11.999903
2023-07-13 05:10:00,195,31.0,29.949463
2023-07-13 05:10:00,196,49.250534,35.0
2023-07-13 05:10:00,197,0.0,0.0
2023-07-13 05:10:00,198,200.0,120.0
2023-07-13 05:10:00,200,0.0,0.0
2023-07-13 05:10:00,207,0.0,0.0
2023-07-13 05:10:00,208,0.0,0.0
2023-07-13 05:10:00,209,0.0,0.0
2023-07-13 05:10:00,210,0.0,0.0
2023-07-13 05:10:00,211,0.0,0.0
2023-07-13 05:10:00,212,0.0,0.0
2023-07-13 05:10:00,213,0.0,0.0
2023-07-13 05:10:00,214,0.0,0.0
2023-07-13 05:10:00,215,0.0,0.0
2023-07-13 05:10:00,216,0.0,0.0
2023-07-13 05:10:00,217,18.75,18.75
2023-07-13 05:10:00,218,18.75,18.75
2023-07-13 05:10:00,219,18.75,18.75
2023-07-13 05:10:00,220,18.75,18.75
2023-07-13 05:10:00,231,0.0,0.0
2023-07-13 05:10:00,232,0.0,0.0
2023-07-13 05:10:00,233,0.0,0.0
2023-07-13 05:10:00,234,0.0,0.0
2023-07-13 05:10:00,237,0.0,0.0
2023-07-13 05:10:00,238,0.0,0.0
2023-07-13 05:10:00,240,280.0,200.0
2023-07-13 05:10:00,241,142.0,100.0
2023-07-13 05:10:00,242,0.0,0.0
2023-07-13 05:10:00,243,0.0,0.0
2023-07-13 05:10:00,244,0.0,0.0
2023-07-13 05:10:00,247,0.0,0.0
2023-07-13 05:10:00,248,0.0,0.0
2023-07-13 05:10:00,249,44.75943,0.0
2023-07-13 05:10:00,250,0.0,0.0
2023-07-13 05:10:00,251,42.31469,0.0
2023-07-13 05:10:00,252,0.0,0.0
2023-07-13 05:10:00,253,0.0,0.0
2023-07-13 05:10:00,254,0.0,0.0
2023-07-13 05:10:00,255,0.0,0.0
2023-07-13 05:10:00,256,245.0,175.010666
2023-07-13 05:10:00,257,131.5,108.0
2023-07-13 05:10:00,258,247.5,162.007477
2023-07-13 05:10:00,259,247.5,162.007477
2023-07-13 05:10:00,260,249.0,208.0
2023-07-13 05:10:00,264,10.000229,5.000229
2023-07-13 05:10:00,265,10.000229,5.000229
2023-07-13 05:10:00,266,300.0,230.0
2023-07-13 05:10:00,267,0.0,0.0
2023-07-13 05:10:00,268,0.0,0.0
2023-07-13 05:10:00,269,0.0,0.0
2023-07-13 05:10:00,270,0.0,0.0
2023-07-13 05:10:00,271,0.0,0.0
2023-07-13 05:10:00,272,0.0,0.0
2023-07-13 05:10:00,273,0.0,0.0
2023-07-13 05:10:00,274,0.0,0.0
2023-07-13 05:10:00,275,0.0,0.0
2023-07-13 05:10:00,276,0.0,0.0
2023-07-13 05:10:00,277,155.0,100.0
2023-07-13 05:10:00,278,69.0,50.0
2023-07-13 05:10:00,279,0.0,0.0
2023-07-13 05:10:00,280,0.0,0.0
2023-07-13 05:10:00,281,0.0,0.0
2023-07-13 05:10:00,282,0.0,0.0
2023-07-13 05:10:00,283,0.0,0.0
2023-07-13 05:10:00,284,82.0,50.0
2023-07-13 05:10:00,285,0.0,0.0
2023-07-13 05:10:00,286,0.0,0.0
2023-07-13 05:10:00,287,0.0,0.0
2023-07-13 05:10:00,288,0.0,0.0
2023-07-13 05:10:00,289,0.0,0.0
2023-07-13 05:10:00,290,0.0,0.0
2023-07-13 05:10:00,291,0.0,0.0
2023-07-13 05:10:00,292,0.0,0.0
2023-07-13 05:10:00,293,0.0,0.0
2023-07-13 05:10:00,294,0.0,0.0
2023-07-13 05:10:00,299,0.0,0.0
2023-07-13 05:10:00,300,0.0,0.0
2023-07-13 05:10:00,301,0.0,0.0
2023-07-13 05:10:00,302,0.0,0.0
2023-07-13 05:10:00,303,0.0,0.0
2023-07-13 05:10:00,304,0.0,0.0
2023-07-13 05:10:00,305,311.445862,215.001404
2023-07-13 05:10:00,306,353.0,286.0
2023-07-13 05:10:00,307,297.604858,200.004578
2023-07-13 05:10:00,308,0.0,0.0
2023-07-13 05:10:00,309,0.0,0.0
2023-07-13 05:10:00,310,0.0,0.0
2023-07-13 05:10:00,311,0.0,0.0
2023-07-13 05:10:00,312,0.0,0.0
2023-07-13 05:10:00,313,0.0,0.0
2023-07-13 05:10:00,314,0.0,0.0
2023-07-13 05:10:00,315,0.0,0.0
2023-07-13 05:10:00,316,0.0,0.0
2023-07-13 05:10:00,317,0.0,0.0
2023-07-13 05:10:00,318,0.0,0.0
2023-07-13 05:10:00,319,0.0,0.0
2023-07-13 05:10:00,320,0.0,0.0
2023-07-13 05:10:00,321,0.0,0.0
2023-07-13 05:10:00,322,0.0,0.0
2023-07-13 05:10:00,323,0.0,0.0
2023-07-13 05:10:00,324,0.0,0.0
2023-07-13 05:10:00,325,0.0,0.0
2023-07-13 05:10:00,326,0.0,0.0
2023-07-13 05:10:00,327,0.0,0.0
2023-07-13 05:10:00,328,0.0,0.0
2023-07-13 05:10:00,329,0.0,0.0
2023-07-13 05:10:00,330,0.0,0.0
2023-07-13 05:10:00,331,782.893188,644.669189
2023-07-13 05:10:00,332,759.402222,645.706421
2023-07-13 05:10:00,333,0.0,0.0
2023-07-13 05:10:00,334,0.0,0.0
2023-07-13 05:10:00,335,0.0,0.0
2023-07-13 05:10:00,336,0.0,0.0
2023-07-13 05:10:00,337,0.0,0.0
2023-07-13 05:10:00,338,0.0,0.0
2023-07-13 05:10:00,339,0.0,0.0
2023-07-13 05:10:00,340,771.168091,677.373413
2023-07-13 05:10:00,341,779.240356,675.174683
2023-07-13 05:10:00,342,166.0,135.0
2023-07-13 05:10:00,343,0.0,0.0
2023-07-13 05:10:00,344,100.0,59.997864
2023-07-13 05:10:00,345,100.0,79.998932
2023-07-13 05:10:00,346,0.0,0.0
2023-07-13 05:10:00,347,0.0,0.0
2023-07-13 05:10:00,348,0.0,0.0
2023-07-13 05:10:00,349,0.0,0.0
2023-07-13 05:10:00,350,0.0,0.0
2023-07-13 05:10:00,351,0.0,0.0
2023-07-13 05:10:00,352,0.0,0.0
2023-07-13 05:10:00,353,0.0,0.0
2023-07-13 05:10:00,354,0.0,0.0
2023-07-13 05:10:00,355,0.0,0.0
2023-07-13 05:10:00,356,25.0,10.0
2023-07-13 05:10:00,357,27.0,10.0
2023-07-13 05:10:00,358,20.0,10.000153
2023-07-13 05:10:00,359,20.0,10.000153
2023-07-13 05:10:00,360,23.5,7.0
2023-07-13 05:10:00,361,23.5,7.0
2023-07-13 05:10:00,362,23.5,7.0
2023-07-13 05:10:00,363,23.5,10.0
2023-07-13 05:10:00,364,705.234863,665.0
2023-07-13 05:10:00,365,0.0,0.0
2023-07-13 05:10:00,366,378.487396,355.0
2023-07-13 05:10:00,367,379.159668,355.0
2023-07-13 05:10:00,368,0.0,0.0
2023-07-13 05:10:00,369,0.0,0.0
2023-07-13 05:10:00,370,0.0,0.0
2023-07-13 05:10:00,371,0.0,0.0
2023-07-13 05:10:00,372,0.0,0.0
2023-07-13 05:10:00,373,0.0,0.0
2023-07-13 05:10:00,374,0.0,0.0
2023-07-13 05:10:00,375,0.0,0.0
2023-07-13 05:10:00,376,0.0,0.0
2023-07-13 05:10:00,377,0.0,0.0
2023-07-13 05:10:00,378,0.0,0.0
2023-07-13 05:10:00,379,0.0,0.0
2023-07-13 05:10:00,380,0.0,0.0
2023-07-13 05:10:00,381,0.0,0.0
2023-07-13 05:10:00,382,0.0,0.0
2023-07-13 05:10:00,383,0.0,0.0
2023-07-13 05:10:00,384,0.0,0.0
2023-07-13 05:10:00,385,0.0,0.0
2023-07-13 05:10:00,386,0.0,0.0
2023-07-13 05:10:00,387,0.0,0.0
2023-07-13 05:10:00,388,0.0,0.0
2023-07-13 05:10:00,389,0.0,0.0
2023-07-13 05:10:00,390,0.0,0.0
2023-07-13 05:10:00,419,0.0,0.0
2023-07-13 05:10:00,420,292.0,190.0
2023-07-13 05:10:00,421,25.953873,0.0
2023-07-13 05:10:00,422,256.0,180.0
2023-07-13 05:10:00,423,256.0,180.0
2023-07-13 05:10:00,432,292.0,216.0
2023-07-13 05:10:00,433,374.578918,254.0
2023-07-13 05:10:00,434,272.0,212.500046
2023-07-13 05:10:00,435,272.0,212.500046
2023-07-13 05:10:00,436,274.5,274.5
2023-07-13 05:10:00,437,274.5,274.5
2023-07-13 05:10:00,438,276.0,232.015366
2023-07-13 05:10:00,439,278.0,278.0
2023-07-13 05:10:00,440,156.5,120.0
2023-07-13 05:10:00,441,156.5,120.0
2023-07-13 05:10:00,442,170.0,120.0
2023-07-13 05:10:00,443,0.0,0.0
2023-07-13 05:10:00,444,0.0,0.0
2023-07-13 05:10:00,450,0.0,0.0
2023-07-13 05:10:00,451,0.0,0.0
2023-07-13 05:10:00,452,0.0,0.0
2023-07-13 05:10:00,453,0.0,0.0
2023-07-13 05:10:00,459,0.0,0.0
2023-07-13 05:10:00,467,12.0,5.000153
2023-07-13 05:10:00,468,12.0,4.000366
2023-07-13 05:10:00,469,5.000153,1.600391
2023-07-13 05:10:00,471,4.49295,0.0
2023-07-13 05:10:00,472,221.0,221.0
2023-07-13 05:10:00,473,126.0,126.0
2023-07-13 05:10:00,474,223.0,223.0
2023-07-13 05:10:00,475,126.0,126.0
2023-07-13 05:10:00,477,0.0,0.0
2023-07-13 05:10:00,478,0.0,0.0
2023-07-13 05:10:00,479,0.0,0.0
2023-07-13 05:10:00,480,0.0,0.0
2023-07-13 05:10:00,481,0.0,0.0
2023-07-13 05:10:00,482,0.0,0.0
2023-07-13 05:10:00,485,44.0,20.00061
2023-07-13 05:10:00,486,44.0,20.00061
2023-07-13 05:10:00,487,23.0,13.000565
2023-07-13 05:10:00,488,23.0,13.000565
2023-07-13 05:10:00,489,999.0,795.0
2023-07-13 05:10:00,490,1001.0,795.0
2023-07-13 05:10:00,491,969.0,791.0
2023-07-13 05:10:00,492,968.0,786.0
2023-07-13 05:10:00,493,994.0,795.0
2023-07-13 05:10:00,494,993.0,795.0
2023-07-13 05:10:00,495,0.0,0.0
2023-07-13 05:10:00,496,300.0,200.0
2023-07-13 05:10:00,497,0.0,0.0
2023-07-13 05:10:00,498,0.0,0.0
2023-07-13 05:10:00,499,0.0,0.0
2023-07-13 05:10:00,501,285.0,158.003479
2023-07-13 05:10:00,502,158.0,158.0
2023-07-13 05:10:00,503,288.0,200.0
2023-07-13 05:10:00,507,0.0,0.0
2023-07-13 05:10:00,508,0.0,0.0
2023-07-13 05:10:00,511,0.0,0.0
2023-07-13 05:10:00,512,0.0,0.0
2023-07-13 05:10:00,513,328.0,150.0
2023-07-13 05:10:00,514,141.0,120.0
2023-07-13 05:10:00,516,850.012939,749.988525
2023-07-13 05:10:00,521,707.553101,707.553101
2023-07-13 05:10:00,522,912.425171,746.209229
2023-07-13 05:10:00,523,0.0,0.0
2023-07-13 05:10:00,524,0.0,0.0
2023-07-13 05:10:00,525,0.0,0.0
2023-07-13 05:10:00,526,259.0,131.0
2023-07-13 05:10:00,527,1357.0,1058.099976
2023-07-13 05:10:00,528,131.0,131.0
2023-07-13 05:10:00,529,707.269226,577.0
2023-07-13 05:10:00,530,716.826904,577.0
2023-07-13 05:10:00,533,0.0,0.0
2023-07-13 05:10:00,534,0.0,0.0
2023-07-13 05:10:00,535,0.0,0.0
2023-07-13 05:10:00,536,0.0,0.0
2023-07-13 05:10:00,537,0.0,0.0
2023-07-13 05:10:00,538,0.0,0.0
2023-07-13 05:10:00,539,335.0,168.0
2023-07-13 05:10:00,540,163.0,84.0
2023-07-13 05:10:00,541,0.0,0.0
2023-07-13 05:10:00,542,0.0,0.0
2023-07-13 05:10:00,544,0.0,0.0
2023-07-13 05:10:00,545,1012.0,795.0
2023-07-13 05:10:00,546,370.0,370.0
2023-07-13 05:10:00,547,370.0,370.0
2023-07-13 05:10:00,548,326.0,254.0
2023-07-13 05:10:00,549,0.0,0.0
2023-07-13 05:10:00,550,0.0,0.0
2023-07-13 05:10:00,552,0.0,0.0
2023-07-13 05:10:00,553,0.0,0.0
2023-07-13 05:15:00,1,0.0,0.0
2023-07-13 05:15:00,2,0.0,0.0
2023-07-13 05:15:00,3,0.0,0.0
2023-07-13 05:15:00,4,416.370331,364.991486
2023-07-13 05:15:00,5,416.075348,364.991486
2023-07-13 05:15:00,6,416.155762,364.991486
2023-07-13 05:15:00,7,417.612793,364.991486
2023-07-13 05:15:00,8,417.583893,364.991486
2023-07-13 05:15:00,9,442.314087,364.917023
2023-07-13 05:15:00,10,441.397552,364.371613
2023-07-13 05:15:00,11,350.0,200.0
2023-07-13 05:15:00,12,0.0,0.0
2023-07-13 05:15:00,15,419.920532,394.503662
2023-07-13 05:15:00,16,424.808472,395.373413
2023-07-13 05:15:00,17,398.770203,379.79483
2023-07-13 05:15:00,18,398.169342,380.018097
2023-07-13 05:15:00,27,615.0,615.0
2023-07-13 05:15:00,28,612.0,612.0
2023-07-13 05:15:00,29,612.0,612.0
2023-07-13 05:15:00,33,0.0,0.0
2023-07-13 05:15:00,36,1000.0,795.0
2023-07-13 05:15:00,37,992.0,795.0
2023-07-13 05:15:00,43,0.0,0.0
2023-07-13 05:15:00,46,447.29422,445.009064
2023-07-13 05:15:00,47,439.661804,409.996735
2023-07-13 05:15:00,48,452.754669,409.872833
2023-07-13 05:15:00,49,448.29538,410.046295
2023-07-13 05:15:00,50,463.0,405.012726
2023-07-13 05:15:00,51,463.0,405.012726
2023-07-13 05:15:00,52,0.0,0.0
2023-07-13 05:15:00,53,0.0,0.0
2023-07-13 05:15:00,54,0.0,0.0
2023-07-13 05:15:00,55,0.0,0.0
2023-07-13 05:15:00,56,0.0,0.0
2023-07-13 05:15:00,57,0.0,0.0
2023-07-13 05:15:00,58,0.0,0.0
2023-07-13 05:15:00,59,0.0,0.0
2023-07-13 05:15:00,60,0.0,0.0
2023-07-13 05:15:00,61,450.041809,350.041809
2023-07-13 05:15:00,62,0.0,0.0
2023-07-13 05:15:00,63,0.0,0.0
2023-07-13 05:15:00,64,331.278381,280.014557
2023-07-13 05:15:00,65,468.0,280.0
2023-07-13 05:15:00,66,341.335846,298.215118
2023-07-13 05:15:00,67,0.0,0.0
2023-07-13 05:15:00,68,376.829987,321.176422
2023-07-13 05:15:00,69,670.163574,670.163574
2023-07-13 05:15:00,70,670.621338,670.621338
2023-07-13 05:15:00,71,44.0,25.002136
2023-07-13 05:15:00,72,44.0,25.002136
2023-07-13 05:15:00,73,0.0,0.0
2023-07-13 05:15:00,74,0.0,0.0
2023-07-13 05:15:00,75,0.0,0.0
2023-07-13 05:15:00,76,0.0,0.0
2023-07-13 05:15:00,77,0.0,0.0
2023-07-13 05:15:00,78,0.0,0.0
2023-07-13 05:15:00,79,0.0,0.0
2023-07-13 05:15:00,80,0.0,0.0
2023-07-13 05:15:00,83,364.040009,330.377655
2023-07-13 05:15:00,84,367.079987,344.569794
2023-07-13 05:15:00,85,363.279999,320.0
2023-07-13 05:15:00,86,362.519989,320.0
2023-07-13 05:15:00,87,329.60849,329.60849
2023-07-13 05:15:00,88,363.279999,329.757294
2023-07-13 05:15:00,89,320.011017,320.011017
2023-07-13 05:15:00,90,362.519989,320.011017
2023-07-13 05:15:00,91,779.342712,750.0
2023-07-13 05:15:00,92,746.754395,746.754395
2023-07-13 05:15:00,95,0.0,0.0
2023-07-13 05:15:00,96,0.0,0.0
2023-07-13 05:15:00,97,0.0,0.0
2023-07-13 05:15:00,98,0.0,0.0
2023-07-13 05:15:00,99,338.429443,249.0
2023-07-13 05:15:00,100,0.0,0.0
2023-07-13 05:15:00,101,0.0,0.0
2023-07-13 05:15:00,102,0.0,0.0
2023-07-13 05:15:00,103,0.0,0.0
2023-07-13 05:15:00,104,0.0,0.0
2023-07-13 05:15:00,105,0.0,0.0
2023-07-13 05:15:00,106,0.0,0.0
2023-07-13 05:15:00,107,0.0,0.0
2023-07-13 05:15:00,108,0.0,0.0
2023-07-13 05:15:00,112,0.0,0.0
2023-07-13 05:15:00,113,0.0,0.0
2023-07-13 05:15:00,114,0.0,0.0
2023-07-13 05:15:00,115,921.0,750.045654
2023-07-13 05:15:00,116,906.691772,750.045654
2023-07-13 05:15:00,117,100.0,60.000153
2023-07-13 05:15:00,118,100.0,60.000153
2023-07-13 05:15:00,119,100.0,60.000153
2023-07-13 05:15:00,120,100.0,60.000153
2023-07-13 05:15:00,126,10.5,8.0
2023-07-13 05:15:00,127,10.5,8.0
2023-07-13 05:15:00,128,995.0,750.0
2023-07-13 05:15:00,129,992.0,750.0
2023-07-13 05:15:00,130,0.0,0.0
2023-07-13 05:15:00,131,987.0,718.0
2023-07-13 05:15:00,132,945.0,758.0
2023-07-13 05:15:00,133,968.0,755.0
2023-07-13 05:15:00,134,0.0,0.0
2023-07-13 05:15:00,135,210.0,210.0
2023-07-13 05:15:00,136,158.5,109.996994
2023-07-13 05:15:00,137,158.5,109.996994
2023-07-13 05:15:00,138,183.0,121.0
2023-07-13 05:15:00,139,0.0,0.0
2023-07-13 05:15:00,140,0.0,0.0
2023-07-13 05:15:00,141,0.0,0.0
2023-07-13 05:15:00,142,88.0,88.0
2023-07-13 05:15:00,143,89.143059,89.143059
2023-07-13 05:15:00,144,104.0,104.0
2023-07-13 05:15:00,145,142.571381,88.436272
2023-07-13 05:15:00,146,142.571381,88.436272
2023-07-13 05:15:00,147,160.313065,117.149719
2023-07-13 05:15:00,150,0.0,0.0
2023-07-13 05:15:00,151,0.0,0.0
2023-07-13 05:15:00,152,0.0,0.0
2023-07-13 05:15:00,153,0.0,0.0
2023-07-13 05:15:00,154,0.0,0.0
2023-07-13 05:15:00,155,0.0,0.0
2023-07-13 05:15:00,156,391.0,350.0
2023-07-13 05:15:00,158,0.0,0.0
2023-07-13 05:15:00,159,0.0,0.0
2023-07-13 05:15:00,160,0.0,0.0
2023-07-13 05:15:00,161,300.0,220.0
2023-07-13 05:15:00,162,0.0,0.0
2023-07-13 05:15:00,166,0.0,0.0
2023-07-13 05:15:00,167,0.0,0.0
2023-07-13 05:15:00,168,0.0,0.0
2023-07-13 05:15:00,169,0.0,0.0
2023-07-13 05:15:00,170,0.0,0.0
2023-07-13 05:15:00,171,0.0,0.0
2023-07-13 05:15:00,172,0.0,0.0
2023-07-13 05:15:00,173,0.0,0.0
2023-07-13 05:15:00,174,0.0,0.0
2023-07-13 05:15:00,175,0.0,0.0
2023-07-13 05:15:00,176,286.294098,162.0
2023-07-13 05:15:00,177,148.0,108.0
2023-07-13 05:15:00,178,0.0,0.0
2023-07-13 05:15:00,179,0.0,0.0
2023-07-13 05:15:00,180,0.0,0.0
2023-07-13 05:15:00,181,0.0,0.0
2023-07-13 05:15:00,182,0.0,0.0
2023-07-13 05:15:00,183,0.0,0.0
2023-07-13 05:15:00,184,0.0,0.0
2023-07-13 05:15:00,185,0.0,0.0
2023-07-13 05:15:00,186,0.0,0.0
2023-07-13 05:15:00,187,0.0,0.0
2023-07-13 05:15:00,188,0.0,0.0
2023-07-13 05:15:00,189,0.0,0.0
2023-07-13 05:15:00,190,1000.0,795.0
2023-07-13 05:15:00,191,1001.0,795.0
2023-07-13 05:15:00,193,16.252674,11.999903
2023-07-13 05:15:00,194,16.252674,11.999903
2023-07-13 05:15:00,195,31.0,29.949463
2023-07-13 05:15:00,196,49.250534,35.0
2023-07-13 05:15:00,197,0.0,0.0
2023-07-13 05:15:00,198,200.0,120.0
2023-07-13 05:15:00,200,0.0,0.0
2023-07-13 05:15:00,207,0.0,0.0
2023-07-13 05:15:00,208,0.0,0.0
2023-07-13 05:15:00,209,0.0,0.0
2023-07-13 05:15:00,210,0.0,0.0
2023-07-13 05:15:00,211,0.0,0.0
2023-07-13 05:15:00,212,0.0,0.0
2023-07-13 05:15:00,213,0.0,0.0
2023-07-13 05:15:00,214,0.0,0.0
2023-07-13 05:15:00,215,0.0,0.0
2023-07-13 05:15:00,216,0.0,0.0
2023-07-13 05:15:00,217,18.75,18.75
2023-07-13 05:15:00,218,18.75,18.75
2023-07-13 05:15:00,219,18.75,18.75
2023-07-13 05:15:00,220,18.75,18.75
2023-07-13 05:15:00,231,0.0,0.0
2023-07-13 05:15:00,232,0.0,0.0
2023-07-13 05:15:00,233,0.0,0.0
2023-07-13 05:15:00,234,0.0,0.0
2023-07-13 05:15:00,237,0.0,0.0
2023-07-13 05:15:00,238,0.0,0.0
2023-07-13 05:15:00,240,280.0,200.0
2023-07-13 05:15:00,241,142.0,100.0
2023-07-13 05:15:00,242,0.0,0.0
2023-07-13 05:15:00,243,0.0,0.0
2023-07-13 05:15:00,244,0.0,0.0
2023-07-13 05:15:00,247,0.0,0.0
2023-07-13 05:15:00,248,0.0,0.0
2023-07-13 05:15:00,249,44.896156,0.0
2023-07-13 05:15:00,250,0.0,0.0
2023-07-13 05:15:00,251,41.922672,0.0
2023-07-13 05:15:00,252,0.0,0.0
2023-07-13 05:15:00,253,0.0,0.0
2023-07-13 05:15:00,254,0.0,0.0
2023-07-13 05:15:00,255,0.0,0.0
2023-07-13 05:15:00,256,245.0,175.010666
2023-07-13 05:15:00,257,131.5,108.0
2023-07-13 05:15:00,258,247.5,162.007477
2023-07-13 05:15:00,259,247.5,162.007477
2023-07-13 05:15:00,260,249.0,208.0
2023-07-13 05:15:00,264,10.000229,5.000229
2023-07-13 05:15:00,265,10.000229,5.000229
2023-07-13 05:15:00,266,300.0,230.0
2023-07-13 05:15:00,267,0.0,0.0
2023-07-13 05:15:00,268,0.0,0.0
2023-07-13 05:15:00,269,0.0,0.0
2023-07-13 05:15:00,270,0.0,0.0
2023-07-13 05:15:00,271,0.0,0.0
2023-07-13 05:15:00,272,0.0,0.0
2023-07-13 05:15:00,273,0.0,0.0
2023-07-13 05:15:00,274,0.0,0.0
2023-07-13 05:15:00,275,0.0,0.0
2023-07-13 05:15:00,276,0.0,0.0
2023-07-13 05:15:00,277,155.0,100.0
2023-07-13 05:15:00,278,69.0,50.0
2023-07-13 05:15:00,279,0.0,0.0
2023-07-13 05:15:00,280,0.0,0.0
2023-07-13 05:15:00,281,0.0,0.0
2023-07-13 05:15:00,282,0.0,0.0
2023-07-13 05:15:00,283,0.0,0.0
2023-07-13 05:15:00,284,0.0,0.0
2023-07-13 05:15:00,285,0.0,0.0
2023-07-13 05:15:00,286,0.0,0.0
2023-07-13 05:15:00,287,0.0,0.0
2023-07-13 05:15:00,288,0.0,0.0
2023-07-13 05:15:00,289,0.0,0.0
2023-07-13 05:15:00,290,0.0,0.0
2023-07-13 05:15:00,291,0.0,0.0
2023-07-13 05:15:00,292,0.0,0.0
2023-07-13 05:15:00,293,0.0,0.0
2023-07-13 05:15:00,294,0.0,0.0
2023-07-13 05:15:00,299,0.0,0.0
2023-07-13 05:15:00,300,0.0,0.0
2023-07-13 05:15:00,301,0.0,0.0
2023-07-13 05:15:00,302,0.0,0.0
2023-07-13 05:15:00,303,0.0,0.0
2023-07-13 05:15:00,304,0.0,0.0
2023-07-13 05:15:00,305,310.441895,215.001404
2023-07-13 05:15:00,306,353.0,286.0
2023-07-13 05:15:00,307,297.594055,200.004578
2023-07-13 05:15:00,308,0.0,0.0
2023-07-13 05:15:00,309,0.0,0.0
2023-07-13 05:15:00,310,0.0,0.0
2023-07-13 05:15:00,311,0.0,0.0
2023-07-13 05:15:00,312,0.0,0.0
2023-07-13 05:15:00,313,0.0,0.0
2023-07-13 05:15:00,314,0.0,0.0
2023-07-13 05:15:00,315,0.0,0.0
2023-07-13 05:15:00,316,0.0,0.0
2023-07-13 05:15:00,317,0.0,0.0
2023-07-13 05:15:00,318,0.0,0.0
2023-07-13 05:15:00,319,0.0,0.0
2023-07-13 05:15:00,320,0.0,0.0
2023-07-13 05:15:00,321,0.0,0.0
2023-07-13 05:15:00,322,0.0,0.0
2023-07-13 05:15:00,323,0.0,0.0
2023-07-13 05:15:00,324,0.0,0.0
2023-07-13 05:15:00,325,0.0,0.0
2023-07-13 05:15:00,326,0.0,0.0
2023-07-13 05:15:00,327,0.0,0.0
2023-07-13 05:15:00,328,0.0,0.0
2023-07-13 05:15:00,329,0.0,0.0
2023-07-13 05:15:00,330,0.0,0.0
2023-07-13 05:15:00,331,784.441101,644.627686
2023-07-13 05:15:00,332,775.48468,645.706421
2023-07-13 05:15:00,333,0.0,0.0
2023-07-13 05:15:00,334,0.0,0.0
2023-07-13 05:15:00,335,0.0,0.0
2023-07-13 05:15:00,336,0.0,0.0
2023-07-13 05:15:00,337,0.0,0.0
2023-07-13 05:15:00,338,0.0,0.0
2023-07-13 05:15:00,339,0.0,0.0
2023-07-13 05:15:00,340,776.96936,677.539307
2023-07-13 05:15:00,341,795.096558,675.340576
2023-07-13 05:15:00,342,166.0,135.0
2023-07-13 05:15:00,343,0.0,0.0
2023-07-13 05:15:00,344,100.0,59.997864
2023-07-13 05:15:00,345,100.0,79.998932
2023-07-13 05:15:00,346,0.0,0.0
2023-07-13 05:15:00,347,0.0,0.0
2023-07-13 05:15:00,348,0.0,0.0
2023-07-13 05:15:00,349,0.0,0.0
2023-07-13 05:15:00,350,0.0,0.0
2023-07-13 05:15:00,351,0.0,0.0
2023-07-13 05:15:00,352,0.0,0.0
2023-07-13 05:15:00,353,0.0,0.0
2023-07-13 05:15:00,354,0.0,0.0
2023-07-13 05:15:00,355,0.0,0.0
2023-07-13 05:15:00,356,25.0,10.0
2023-07-13 05:15:00,357,27.0,10.0
2023-07-13 05:15:00,358,20.0,10.000153
2023-07-13 05:15:00,359,20.0,10.000153
2023-07-13 05:15:00,360,23.5,7.0
2023-07-13 05:15:00,361,23.5,7.0
2023-07-13 05:15:00,362,23.5,7.0
2023-07-13 05:15:00,363,23.5,10.0
2023-07-13 05:15:00,364,705.234863,665.0
2023-07-13 05:15:00,365,0.0,0.0
2023-07-13 05:15:00,366,378.487396,355.0
2023-07-13 05:15:00,367,379.159668,355.0
2023-07-13 05:15:00,368,0.0,0.0
2023-07-13 05:15:00,369,0.0,0.0
2023-07-13 05:15:00,370,0.0,0.0
2023-07-13 05:15:00,371,0.0,0.0
2023-07-13 05:15:00,372,0.0,0.0
2023-07-13 05:15:00,373,0.0,0.0
2023-07-13 05:15:00,374,0.0,0.0
2023-07-13 05:15:00,375,0.0,0.0
2023-07-13 05:15:00,376,0.0,0.0
2023-07-13 05:15:00,377,0.0,0.0
2023-07-13 05:15:00,378,0.0,0.0
2023-07-13 05:15:00,379,0.0,0.0
2023-07-13 05:15:00,380,0.0,0.0
2023-07-13 05:15:00,381,0.0,0.0
2023-07-13 05:15:00,382,0.0,0.0
2023-07-13 05:15:00,383,0.0,0.0
2023-07-13 05:15:00,384,0.0,0.0
2023-07-13 05:15:00,385,17.890652,0.0
2023-07-13 05:15:00,386,0.0,0.0
2023-07-13 05:15:00,387,0.0,0.0
2023-07-13 05:15:00,388,0.0,0.0
2023-07-13 05:15:00,389,0.0,0.0
2023-07-13 05:15:00,390,0.0,0.0
2023-07-13 05:15:00,419,0.0,0.0
2023-07-13 05:15:00,420,292.0,190.0
2023-07-13 05:15:00,421,134.0,95.0
2023-07-13 05:15:00,422,256.0,180.0
2023-07-13 05:15:00,423,256.0,180.0
2023-07-13 05:15:00,432,292.0,216.0
2023-07-13 05:15:00,433,372.898071,254.0
2023-07-13 05:15:00,434,272.0,180.013397
2023-07-13 05:15:00,435,272.0,180.013397
2023-07-13 05:15:00,436,274.5,269.036377
2023-07-13 05:15:00,437,274.5,269.235291
2023-07-13 05:15:00,438,276.0,208.0
2023-07-13 05:15:00,439,278.0,275.600311
2023-07-13 05:15:00,440,156.5,120.0
2023-07-13 05:15:00,441,156.5,120.0
2023-07-13 05:15:00,442,170.0,120.0
2023-07-13 05:15:00,443,0.0,0.0
2023-07-13 05:15:00,444,0.0,0.0
2023-07-13 05:15:00,450,0.0,0.0
2023-07-13 05:15:00,451,0.0,0.0
2023-07-13 05:15:00,452,0.0,0.0
2023-07-13 05:15:00,453,0.0,0.0
2023-07-13 05:15:00,459,0.0,0.0
2023-07-13 05:15:00,467,12.0,5.000153
2023-07-13 05:15:00,468,12.0,4.000366
2023-07-13 05:15:00,469,5.000153,1.600391
2023-07-13 05:15:00,471,4.68217,0.0
2023-07-13 05:15:00,472,221.0,221.0
2023-07-13 05:15:00,473,126.0,126.0
2023-07-13 05:15:00,474,223.0,223.0
2023-07-13 05:15:00,475,126.0,126.0
2023-07-13 05:15:00,477,0.0,0.0
2023-07-13 05:15:00,478,0.0,0.0
2023-07-13 05:15:00,479,0.0,0.0
2023-07-13 05:15:00,480,0.0,0.0
2023-07-13 05:15:00,481,0.0,0.0
2023-07-13 05:15:00,482,0.0,0.0
2023-07-13 05:15:00,485,44.0,20.00061
2023-07-13 05:15:00,486,44.0,20.00061
2023-07-13 05:15:00,487,23.0,13.000565
2023-07-13 05:15:00,488,23.0,13.000565
2023-07-13 05:15:00,489,999.0,795.0
2023-07-13 05:15:00,490,1001.0,795.0
2023-07-13 05:15:00,491,969.0,791.0
2023-07-13 05:15:00,492,968.0,786.0
2023-07-13 05:15:00,493,994.0,795.0
2023-07-13 05:15:00,494,993.0,795.0
2023-07-13 05:15:00,495,0.0,0.0
2023-07-13 05:15:00,496,300.0,200.0
2023-07-13 05:15:00,497,0.0,0.0
2023-07-13 05:15:00,498,0.0,0.0
2023-07-13 05:15:00,499,0.0,0.0
2023-07-13 05:15:00,501,285.0,158.003479
2023-07-13 05:15:00,502,158.0,158.0
2023-07-13 05:15:00,503,288.0,200.0
2023-07-13 05:15:00,507,0.0,0.0
2023-07-13 05:15:00,508,0.0,0.0
2023-07-13 05:15:00,511,0.0,0.0
2023-07-13 05:15:00,512,0.0,0.0
2023-07-13 05:15:00,513,328.0,150.0
2023-07-13 05:15:00,514,141.0,120.0
2023-07-13 05:15:00,516,850.012939,749.988525
2023-07-13 05:15:00,521,929.864624,617.864624
2023-07-13 05:15:00,522,939.0,764.194336
2023-07-13 05:15:00,523,0.0,0.0
2023-07-13 05:15:00,524,0.0,0.0
2023-07-13 05:15:00,525,0.0,0.0
2023-07-13 05:15:00,526,259.0,131.0
2023-07-13 05:15:00,527,1357.0,1058.099976
2023-07-13 05:15:00,528,131.0,131.0
2023-07-13 05:15:00,529,707.269226,577.0
2023-07-13 05:15:00,530,716.826904,577.0
2023-07-13 05:15:00,533,0.0,0.0
2023-07-13 05:15:00,534,0.0,0.0
2023-07-13 05:15:00,535,0.0,0.0
2023-07-13 05:15:00,536,0.0,0.0
2023-07-13 05:15:00,537,0.0,0.0
2023-07-13 05:15:00,538,0.0,0.0
2023-07-13 05:15:00,539,335.0,168.0
2023-07-13 05:15:00,540,163.0,84.0
2023-07-13 05:15:00,541,0.0,0.0
2023-07-13 05:15:00,542,0.0,0.0
2023-07-13 05:15:00,544,0.0,0.0
2023-07-13 05:15:00,545,1012.0,795.0
2023-07-13 05:15:00,546,370.0,370.0
2023-07-13 05:15:00,547,370.0,370.0
2023-07-13 05:15:00,548,326.0,254.0
2023-07-13 05:15:00,549,0.0,0.0
2023-07-13 05:15:00,550,0.0,0.0
2023-07-13 05:15:00,552,0.0,0.0
2023-07-13 05:15:00,553,0.0,0.0
2023-07-13 05:20:00,1,0.0,0.0
2023-07-13 05:20:00,2,0.0,0.0
2023-07-13 05:20:00,3,0.0,0.0
2023-07-13 05:20:00,4,415.476135,364.991486
2023-07-13 05:20:00,5,416.758514,364.991486
2023-07-13 05:20:00,6,413.471558,364.991486
2023-07-13 05:20:00,7,418.75528,364.991486
2023-07-13 05:20:00,8,416.288696,364.991486
2023-07-13 05:20:00,9,442.297821,364.917023
2023-07-13 05:20:00,10,440.64978,364.371613
2023-07-13 05:20:00,11,350.0,200.0
2023-07-13 05:20:00,12,0.0,0.0
2023-07-13 05:20:00,15,425.151855,394.595215
2023-07-13 05:20:00,16,424.900024,394.938477
2023-07-13 05:20:00,17,401.724976,379.79483
2023-07-13 05:20:00,18,401.277771,380.018097
2023-07-13 05:20:00,27,615.0,615.0
2023-07-13 05:20:00,28,612.0,612.0
2023-07-13 05:20:00,29,612.0,612.0
2023-07-13 05:20:00,33,0.0,0.0
2023-07-13 05:20:00,36,1000.0,795.0
2023-07-13 05:20:00,37,992.0,795.0
2023-07-13 05:20:00,43,0.0,0.0
2023-07-13 05:20:00,46,448.559631,445.009064
2023-07-13 05:20:00,47,446.440979,409.996735
2023-07-13 05:20:00,48,433.514801,410.567047
2023-07-13 05:20:00,49,455.495697,410.046295
2023-07-13 05:20:00,50,463.0,405.012726
2023-07-13 05:20:00,51,463.0,405.012726
2023-07-13 05:20:00,52,0.0,0.0
2023-07-13 05:20:00,53,0.0,0.0
2023-07-13 05:20:00,54,0.0,0.0
2023-07-13 05:20:00,55,0.0,0.0
2023-07-13 05:20:00,56,0.0,0.0
2023-07-13 05:20:00,57,0.0,0.0
2023-07-13 05:20:00,58,0.0,0.0
2023-07-13 05:20:00,59,0.0,0.0
2023-07-13 05:20:00,60,0.0,0.0
2023-07-13 05:20:00,61,448.276398,348.276398
2023-07-13 05:20:00,62,0.0,0.0
2023-07-13 05:20:00,63,0.0,0.0
2023-07-13 05:20:00,64,350.999451,280.014557
2023-07-13 05:20:00,65,468.0,280.0
2023-07-13 05:20:00,66,341.335846,298.215118
2023-07-13 05:20:00,67,0.0,0.0
2023-07-13 05:20:00,68,376.829987,321.176422
2023-07-13 05:20:00,69,775.352966,670.0
2023-07-13 05:20:00,70,773.770569,670.621338
2023-07-13 05:20:00,71,44.0,25.002136
2023-07-13 05:20:00,72,44.0,25.002136
2023-07-13 05:20:00,73,0.0,0.0
2023-07-13 05:20:00,74,0.0,0.0
2023-07-13 05:20:00,75,0.0,0.0
2023-07-13 05:20:00,76,0.0,0.0
2023-07-13 05:20:00,77,0.0,0.0
2023-07-13 05:20:00,78,0.0,0.0
2023-07-13 05:20:00,79,0.0,0.0
2023-07-13 05:20:00,80,0.0,0.0
2023-07-13 05:20:00,83,364.040009,330.377655
2023-07-13 05:20:00,84,367.079987,344.569794
2023-07-13 05:20:00,85,363.279999,320.0
2023-07-13 05:20:00,86,362.519989,320.0
2023-07-13 05:20:00,87,363.279999,329.60849
2023-07-13 05:20:00,88,363.279999,329.757294
2023-07-13 05:20:00,89,364.799988,320.011017
2023-07-13 05:20:00,90,362.519989,320.011017
2023-07-13 05:20:00,91,779.342712,750.0
2023-07-13 05:20:00,92,829.274292,746.754395
2023-07-13 05:20:00,95,0.0,0.0
2023-07-13 05:20:00,96,0.0,0.0
2023-07-13 05:20:00,97,0.0,0.0
2023-07-13 05:20:00,98,0.0,0.0
2023-07-13 05:20:00,99,345.924927,249.0
2023-07-13 05:20:00,100,0.0,0.0
2023-07-13 05:20:00,101,0.0,0.0
2023-07-13 05:20:00,102,0.0,0.0
2023-07-13 05:20:00,103,0.0,0.0
2023-07-13 05:20:00,104,0.0,0.0
2023-07-13 05:20:00,105,0.0,0.0
2023-07-13 05:20:00,106,0.0,0.0
2023-07-13 05:20:00,107,0.0,0.0
2023-07-13 05:20:00,108,0.0,0.0
2023-07-13 05:20:00,112,0.0,0.0
2023-07-13 05:20:00,113,0.0,0.0
2023-07-13 05:20:00,114,0.0,0.0
2023-07-13 05:20:00,115,921.0,750.045654
2023-07-13 05:20:00,116,917.99292,750.045654
2023-07-13 05:20:00,117,100.0,60.000153
2023-07-13 05:20:00,118,100.0,60.000153
2023-07-13 05:20:00,119,100.0,60.000153
2023-07-13 05:20:00,120,100.0,60.000153
2023-07-13 05:20:00,126,10.5,8.0
2023-07-13 05:20:00,127,10.5,8.0
2023-07-13 05:20:00,128,995.0,750.0
2023-07-13 05:20:00,129,992.0,750.0
2023-07-13 05:20:00,130,0.0,0.0
2023-07-13 05:20:00,131,987.0,718.0
2023-07-13 05:20:00,132,945.0,758.0
2023-07-13 05:20:00,133,968.0,755.0
2023-07-13 05:20:00,134,0.0,0.0
2023-07-13 05:20:00,135,261.797363,210.0
2023-07-13 05:20:00,136,158.5,109.996994
2023-07-13 05:20:00,137,158.5,109.996994
2023-07-13 05:20:00,138,183.0,121.0
2023-07-13 05:20:00,139,0.0,0.0
2023-07-13 05:20:00,140,0.0,0.0
2023-07-13 05:20:00,141,0.0,0.0
2023-07-13 05:20:00,142,165.5,88.0
2023-07-13 05:20:00,143,165.5,89.143059
2023-07-13 05:20:00,144,183.0,104.0
2023-07-13 05:20:00,145,163.5,88.436272
2023-07-13 05:20:00,146,163.5,88.436272
2023-07-13 05:20:00,147,177.0,104.0
2023-07-13 05:20:00,150,0.0,0.0
2023-07-13 05:20:00,151,0.0,0.0
2023-07-13 05:20:00,152,0.0,0.0
2023-07-13 05:20:00,153,0.0,0.0
2023-07-13 05:20:00,154,0.0,0.0
2023-07-13 05:20:00,155,0.0,0.0
2023-07-13 05:20:00,156,391.0,350.0
2023-07-13 05:20:00,158,0.0,0.0
2023-07-13 05:20:00,159,0.0,0.0
2023-07-13 05:20:00,160,0.0,0.0
2023-07-13 05:20:00,161,300.0,220.0
2023-07-13 05:20:00,162,0.0,0.0
2023-07-13 05:20:00,166,0.0,0.0
2023-07-13 05:20:00,167,0.0,0.0
2023-07-13 05:20:00,168,0.0,0.0
2023-07-13 05:20:00,169,0.0,0.0
2023-07-13 05:20:00,170,0.0,0.0
2023-07-13 05:20:00,171,0.0,0.0
2023-07-13 05:20:00,172,0.0,0.0
2023-07-13 05:20:00,173,0.0,0.0
2023-07-13 05:20:00,174,0.0,0.0
2023-07-13 05:20:00,175,0.0,0.0
2023-07-13 05:20:00,176,286.160614,162.0
2023-07-13 05:20:00,177,148.0,108.0
2023-07-13 05:20:00,178,0.0,0.0
2023-07-13 05:20:00,179,0.0,0.0
2023-07-13 05:20:00,180,0.0,0.0
2023-07-13 05:20:00,181,0.0,0.0
2023-07-13 05:20:00,182,0.0,0.0
2023-07-13 05:20:00,183,0.0,0.0
2023-07-13 05:20:00,184,0.0,0.0
2023-07-13 05:20:00,185,0.0,0.0
2023-07-13 05:20:00,186,0.0,0.0
2023-07-13 05:20:00,187,0.0,0.0
2023-07-13 05:20:00,188,0.0,0.0
2023-07-13 05:20:00,189,0.0,0.0
2023-07-13 05:20:00,190,1000.0,795.0
2023-07-13 05:20:00,191,1001.0,795.0
2023-07-13 05:20:00,193,16.252674,11.999903
2023-07-13 05:20:00,194,16.252674,11.999903
2023-07-13 05:20:00,195,31.0,29.949463
2023-07-13 05:20:00,196,49.250534,35.0
2023-07-13 05:20:00,197,0.0,0.0
2023-07-13 05:20:00,198,200.0,120.0
2023-07-13 05:20:00,200,0.0,0.0
2023-07-13 05:20:00,207,0.0,0.0
2023-07-13 05:20:00,208,0.0,0.0
2023-07-13 05:20:00,209,0.0,0.0
2023-07-13 05:20:00,210,0.0,0.0
2023-07-13 05:20:00,211,0.0,0.0
2023-07-13 05:20:00,212,0.0,0.0
2023-07-13 05:20:00,213,0.0,0.0
2023-07-13 05:20:00,214,0.0,0.0
2023-07-13 05:20:00,215,0.0,0.0
2023-07-13 05:20:00,216,0.0,0.0
2023-07-13 05:20:00,217,18.75,18.75
2023-07-13 05:20:00,218,18.75,18.75
2023-07-13 05:20:00,219,18.75,18.75
2023-07-13 05:20:00,220,18.75,18.75
2023-07-13 05:20:00,231,0.0,0.0
2023-07-13 05:20:00,232,0.0,0.0
2023-07-13 05:20:00,233,0.0,0.0
2023-07-13 05:20:00,234,0.0,0.0
2023-07-13 05:20:00,237,0.0,0.0
2023-07-13 05:20:00,238,0.0,0.0
2023-07-13 05:20:00,240,280.0,200.0
2023-07-13 05:20:00,241,142.0,100.0
2023-07-13 05:20:00,242,0.0,0.0
2023-07-13 05:20:00,243,0.0,0.0
2023-07-13 05:20:00,244,0.0,0.0
2023-07-13 05:20:00,247,0.0,0.0
2023-07-13 05:20:00,248,0.0,0.0
2023-07-13 05:20:00,249,44.436722,0.0
2023-07-13 05:20:00,250,0.0,0.0
2023-07-13 05:20:00,251,42.019493,0.0
2023-07-13 05:20:00,252,0.0,0.0
2023-07-13 05:20:00,253,0.0,0.0
2023-07-13 05:20:00,254,0.0,0.0
2023-07-13 05:20:00,255,0.0,0.0
2023-07-13 05:20:00,256,245.0,175.010666
2023-07-13 05:20:00,257,131.5,108.0
2023-07-13 05:20:00,258,247.5,162.007477
2023-07-13 05:20:00,259,247.5,162.007477
2023-07-13 05:20:00,260,249.0,208.0
2023-07-13 05:20:00,264,10.000229,5.000229
2023-07-13 05:20:00,265,10.000229,5.000229
2023-07-13 05:20:00,266,300.0,230.0
2023-07-13 05:20:00,267,0.0,0.0
2023-07-13 05:20:00,268,0.0,0.0
2023-07-13 05:20:00,269,0.0,0.0
2023-07-13 05:20:00,270,0.0,0.0
2023-07-13 05:20:00,271,0.0,0.0
2023-07-13 05:20:00,272,0.0,0.0
2023-07-13 05:20:00,273,0.0,0.0
2023-07-13 05:20:00,274,0.0,0.0
2023-07-13 05:20:00,275,0.0,0.0
2023-07-13 05:20:00,276,0.0,0.0
2023-07-13 05:20:00,277,155.0,100.0
2023-07-13 05:20:00,278,69.0,50.0
2023-07-13 05:20:00,279,0.0,0.0
2023-07-13 05:20:00,280,0.0,0.0
2023-07-13 05:20:00,281,0.0,0.0
2023-07-13 05:20:00,282,0.0,0.0
2023-07-13 05:20:00,283,0.0,0.0
2023-07-13 05:20:00,284,0.0,0.0
2023-07-13 05:20:00,285,0.0,0.0
2023-07-13 05:20:00,286,0.0,0.0
2023-07-13 05:20:00,287,0.0,0.0
2023-07-13 05:20:00,288,0.0,0.0
2023-07-13 05:20:00,289,0.0,0.0
2023-07-13 05:20:00,290,0.0,0.0
2023-07-13 05:20:00,291,0.0,0.0
2023-07-13 05:20:00,292,0.0,0.0
2023-07-13 05:20:00,293,0.0,0.0
2023-07-13 05:20:00,294,0.0,0.0
2023-07-13 05:20:00,299,0.0,0.0
2023-07-13 05:20:00,300,0.0,0.0
2023-07-13 05:20:00,301,0.0,0.0
2023-07-13 05:20:00,302,0.0,0.0
2023-07-13 05:20:00,303,0.0,0.0
2023-07-13 05:20:00,304,0.0,0.0
2023-07-13 05:20:00,305,312.303955,215.001404
2023-07-13 05:20:00,306,353.0,286.0
2023-07-13 05:20:00,307,301.073639,200.004578
2023-07-13 05:20:00,308,0.0,0.0
2023-07-13 05:20:00,309,0.0,0.0
2023-07-13 05:20:00,310,0.0,0.0
2023-07-13 05:20:00,311,0.0,0.0
2023-07-13 05:20:00,312,0.0,0.0
2023-07-13 05:20:00,313,0.0,0.0
2023-07-13 05:20:00,314,0.0,0.0
2023-07-13 05:20:00,315,0.0,0.0
2023-07-13 05:20:00,316,0.0,0.0
2023-07-13 05:20:00,317,0.0,0.0
2023-07-13 05:20:00,318,0.0,0.0
2023-07-13 05:20:00,319,0.0,0.0
2023-07-13 05:20:00,320,0.0,0.0
2023-07-13 05:20:00,321,0.0,0.0
2023-07-13 05:20:00,322,0.0,0.0
2023-07-13 05:20:00,323,0.0,0.0
2023-07-13 05:20:00,324,0.0,0.0
2023-07-13 05:20:00,325,0.0,0.0
2023-07-13 05:20:00,326,0.0,0.0
2023-07-13 05:20:00,327,0.0,0.0
2023-07-13 05:20:00,328,0.0,0.0
2023-07-13 05:20:00,329,0.0,0.0
2023-07-13 05:20:00,330,0.0,0.0
2023-07-13 05:20:00,331,784.261719,644.627686
2023-07-13 05:20:00,332,769.444336,645.706421
2023-07-13 05:20:00,333,0.0,0.0
2023-07-13 05:20:00,334,0.0,0.0
2023-07-13 05:20:00,335,0.0,0.0
2023-07-13 05:20:00,336,0.0,0.0
2023-07-13 05:20:00,337,0.0,0.0
2023-07-13 05:20:00,338,0.0,0.0
2023-07-13 05:20:00,339,0.0,0.0
2023-07-13 05:20:00,340,765.680115,677.373413
2023-07-13 05:20:00,341,772.663391,675.506592
2023-07-13 05:20:00,342,166.0,135.0
2023-07-13 05:20:00,343,0.0,0.0
2023-07-13 05:20:00,344,100.0,59.997864
2023-07-13 05:20:00,345,100.0,79.998932
2023-07-13 05:20:00,346,0.0,0.0
2023-07-13 05:20:00,347,0.0,0.0
2023-07-13 05:20:00,348,0.0,0.0
2023-07-13 05:20:00,349,0.0,0.0
2023-07-13 05:20:00,350,0.0,0.0
2023-07-13 05:20:00,351,0.0,0.0
2023-07-13 05:20:00,352,0.0,0.0
2023-07-13 05:20:00,353,0.0,0.0
2023-07-13 05:20:00,354,0.0,0.0
2023-07-13 05:20:00,355,0.0,0.0
2023-07-13 05:20:00,356,25.0,10.0
2023-07-13 05:20:00,357,27.0,10.0
2023-07-13 05:20:00,358,20.0,10.000153
2023-07-13 05:20:00,359,20.0,10.000153
2023-07-13 05:20:00,360,23.5,7.0
2023-07-13 05:20:00,361,23.5,7.0
2023-07-13 05:20:00,362,23.5,7.0
2023-07-13 05:20:00,363,23.5,10.0
2023-07-13 05:20:00,364,705.234863,665.0
2023-07-13 05:20:00,365,0.0,0.0
2023-07-13 05:20:00,366,378.487396,355.0
2023-07-13 05:20:00,367,379.159668,355.0
2023-07-13 05:20:00,368,0.0,0.0
2023-07-13 05:20:00,369,0.0,0.0
2023-07-13 05:20:00,370,0.0,0.0
2023-07-13 05:20:00,371,0.0,0.0
2023-07-13 05:20:00,372,0.0,0.0
2023-07-13 05:20:00,373,0.0,0.0
2023-07-13 05:20:00,374,0.0,0.0
2023-07-13 05:20:00,375,0.0,0.0
2023-07-13 05:20:00,376,0.0,0.0
2023-07-13 05:20:00,377,0.0,0.0
2023-07-13 05:20:00,378,0.0,0.0
2023-07-13 05:20:00,379,0.0,0.0
2023-07-13 05:20:00,380,0.0,0.0
2023-07-13 05:20:00,381,0.0,0.0
2023-07-13 05:20:00,382,0.0,0.0
2023-07-13 05:20:00,383,0.0,0.0
2023-07-13 05:20:00,384,0.0,0.0
2023-07-13 05:20:00,385,64.015411,0.0
2023-07-13 05:20:00,386,0.0,0.0
2023-07-13 05:20:00,387,0.0,0.0
2023-07-13 05:20:00,388,0.0,0.0
2023-07-13 05:20:00,389,0.0,0.0
2023-07-13 05:20:00,390,0.0,0.0
2023-07-13 05:20:00,419,0.0,0.0
2023-07-13 05:20:00,420,292.0,190.0
2023-07-13 05:20:00,421,134.0,95.0
2023-07-13 05:20:00,422,256.0,180.0
2023-07-13 05:20:00,423,256.0,180.0
2023-07-13 05:20:00,432,292.0,216.0
2023-07-13 05:20:00,433,374.374054,254.0
2023-07-13 05:20:00,434,272.0,180.013397
2023-07-13 05:20:00,435,272.0,180.013397
2023-07-13 05:20:00,436,274.5,180.013397
2023-07-13 05:20:00,437,274.5,180.013397
2023-07-13 05:20:00,438,276.0,208.0
2023-07-13 05:20:00,439,278.0,208.0
2023-07-13 05:20:00,440,156.5,120.0
2023-07-13 05:20:00,441,156.5,120.0
2023-07-13 05:20:00,442,170.0,120.0
2023-07-13 05:20:00,443,0.0,0.0
2023-07-13 05:20:00,444,0.0,0.0
2023-07-13 05:20:00,450,0.0,0.0
2023-07-13 05:20:00,451,0.0,0.0
2023-07-13 05:20:00,452,0.0,0.0
2023-07-13 05:20:00,453,0.0,0.0
2023-07-13 05:20:00,459,0.0,0.0
2023-07-13 05:20:00,467,12.0,5.000153
2023-07-13 05:20:00,468,12.0,4.000366
2023-07-13 05:20:00,469,5.000153,1.600391
2023-07-13 05:20:00,471,4.68372,0.0
2023-07-13 05:20:00,472,221.0,180.0
2023-07-13 05:20:00,473,126.0,90.0
2023-07-13 05:20:00,474,223.0,180.0
2023-07-13 05:20:00,475,126.0,90.0
2023-07-13 05:20:00,477,0.0,0.0
2023-07-13 05:20:00,478,0.0,0.0
2023-07-13 05:20:00,479,0.0,0.0
2023-07-13 05:20:00,480,0.0,0.0
2023-07-13 05:20:00,481,0.0,0.0
2023-07-13 05:20:00,482,0.0,0.0
2023-07-13 05:20:00,485,44.0,20.00061
2023-07-13 05:20:00,486,44.0,20.00061
2023-07-13 05:20:00,487,23.0,13.000565
2023-07-13 05:20:00,488,23.0,13.000565
2023-07-13 05:20:00,489,999.0,795.0
2023-07-13 05:20:00,490,1001.0,795.0
2023-07-13 05:20:00,491,969.0,791.0
2023-07-13 05:20:00,492,968.0,786.0
2023-07-13 05:20:00,493,994.0,795.0
2023-07-13 05:20:00,494,993.0,795.0
2023-07-13 05:20:00,495,0.0,0.0
2023-07-13 05:20:00,496,300.0,200.0
2023-07-13 05:20:00,497,0.0,0.0
2023-07-13 05:20:00,498,0.0,0.0
2023-07-13 05:20:00,499,0.0,0.0
2023-07-13 05:20:00,501,285.0,158.003479
2023-07-13 05:20:00,502,158.0,158.0
2023-07-13 05:20:00,503,288.0,200.0
2023-07-13 05:20:00,507,0.0,0.0
2023-07-13 05:20:00,508,0.0,0.0
2023-07-13 05:20:00,511,0.0,0.0
2023-07-13 05:20:00,512,0.0,0.0
2023-07-13 05:20:00,513,328.0,150.0
2023-07-13 05:20:00,514,141.0,120.0
2023-07-13 05:20:00,516,850.012939,749.988525
2023-07-13 05:20:00,521,856.098572,577.0
2023-07-13 05:20:00,522,939.0,751.727966
2023-07-13 05:20:00,523,0.0,0.0
2023-07-13 05:20:00,524,0.0,0.0
2023-07-13 05:20:00,525,0.0,0.0
2023-07-13 05:20:00,526,259.0,131.0
2023-07-13 05:20:00,527,1357.0,1058.099976
2023-07-13 05:20:00,528,131.0,131.0
2023-07-13 05:20:00,529,707.269226,577.0
2023-07-13 05:20:00,530,716.826904,577.0
2023-07-13 05:20:00,533,0.0,0.0
2023-07-13 05:20:00,534,0.0,0.0
2023-07-13 05:20:00,535,0.0,0.0
2023-07-13 05:20:00,536,0.0,0.0
2023-07-13 05:20:00,537,0.0,0.0
2023-07-13 05:20:00,538,0.0,0.0
2023-07-13 05:20:00,539,335.0,168.0
2023-07-13 05:20:00,540,163.0,84.0
2023-07-13 05:20:00,541,0.0,0.0
2023-07-13 05:20:00,542,0.0,0.0
2023-07-13 05:20:00,544,0.0,0.0
2023-07-13 05:20:00,545,1012.0,795.0
2023-07-13 05:20:00,546,370.0,200.0
2023-07-13 05:20:00,547,370.0,200.0
2023-07-13 05:20:00,548,326.0,254.0
2023-07-13 05:20:00,549,0.0,0.0
2023-07-13 05:20:00,550,0.0,0.0
2023-07-13 05:20:00,552,0.0,0.0
2023-07-13 05:20:00,553,0.0,0.0
2023-07-13 05:25:00,1,0.0,0.0
2023-07-13 05:25:00,2,0.0,0.0
2023-07-13 05:25:00,3,0.0,0.0
2023-07-13 05:25:00,4,407.91568,364.991486
2023-07-13 05:25:00,5,415.345276,364.991486
2023-07-13 05:25:00,6,416.45813,364.991486
2023-07-13 05:25:00,7,415.10083,364.991486
2023-07-13 05:25:00,8,415.703094,364.991486
2023-07-13 05:25:00,9,432.623016,364.917023
2023-07-13 05:25:00,10,436.859711,364.371613
2023-07-13 05:25:00,11,350.0,200.0
2023-07-13 05:25:00,12,0.0,0.0
2023-07-13 05:25:00,15,424.882538,394.503662
2023-07-13 05:25:00,16,418.845093,395.190308
2023-07-13 05:25:00,17,401.054718,379.79483
2023-07-13 05:25:00,18,387.40213,380.018097
2023-07-13 05:25:00,27,615.0,615.0
2023-07-13 05:25:00,28,612.0,612.0
2023-07-13 05:25:00,29,612.0,612.0
2023-07-13 05:25:00,33,0.0,0.0
2023-07-13 05:25:00,36,1000.0,795.0
2023-07-13 05:25:00,37,992.0,795.0
2023-07-13 05:25:00,43,0.0,0.0
2023-07-13 05:25:00,46,445.009064,445.009064
2023-07-13 05:25:00,47,441.751038,409.996735
2023-07-13 05:25:00,48,437.752319,410.567047
2023-07-13 05:25:00,49,453.924042,410.046295
2023-07-13 05:25:00,50,458.553528,405.012726
2023-07-13 05:25:00,51,463.0,405.012726
2023-07-13 05:25:00,52,0.0,0.0
2023-07-13 05:25:00,53,0.0,0.0
2023-07-13 05:25:00,54,0.0,0.0
2023-07-13 05:25:00,55,0.0,0.0
2023-07-13 05:25:00,56,0.0,0.0
2023-07-13 05:25:00,57,0.0,0.0
2023-07-13 05:25:00,58,0.0,0.0
2023-07-13 05:25:00,59,0.0,0.0
2023-07-13 05:25:00,60,0.0,0.0
2023-07-13 05:25:00,61,449.989655,349.989655
2023-07-13 05:25:00,62,0.0,0.0
2023-07-13 05:25:00,63,0.0,0.0
2023-07-13 05:25:00,64,325.15921,280.014557
2023-07-13 05:25:00,65,468.0,280.0
2023-07-13 05:25:00,66,341.335846,298.215118
2023-07-13 05:25:00,67,0.0,0.0
2023-07-13 05:25:00,68,376.829987,321.176422
2023-07-13 05:25:00,69,715.75238,670.163574
2023-07-13 05:25:00,70,730.96106,670.621338
2023-07-13 05:25:00,71,44.0,25.002136
2023-07-13 05:25:00,72,44.0,25.002136
2023-07-13 05:25:00,73,0.0,0.0
2023-07-13 05:25:00,74,0.0,0.0
2023-07-13 05:25:00,75,0.0,0.0
2023-07-13 05:25:00,76,0.0,0.0
2023-07-13 05:25:00,77,0.0,0.0
2023-07-13 05:25:00,78,0.0,0.0
2023-07-13 05:25:00,79,0.0,0.0
2023-07-13 05:25:00,80,0.0,0.0
2023-07-13 05:25:00,83,364.040009,330.377655
2023-07-13 05:25:00,84,367.079987,344.569794
2023-07-13 05:25:00,85,363.279999,320.0
2023-07-13 05:25:00,86,362.519989,320.0
2023-07-13 05:25:00,87,332.719391,329.60849
2023-07-13 05:25:00,88,363.279999,329.757294
2023-07-13 05:25:00,89,364.799988,320.011017
2023-07-13 05:25:00,90,326.614288,320.011017
2023-07-13 05:25:00,91,779.342712,750.0
2023-07-13 05:25:00,92,829.274292,746.845947
2023-07-13 05:25:00,95,0.0,0.0
2023-07-13 05:25:00,96,0.0,0.0
2023-07-13 05:25:00,97,0.0,0.0
2023-07-13 05:25:00,98,0.0,0.0
2023-07-13 05:25:00,99,346.718872,249.0
2023-07-13 05:25:00,100,0.0,0.0
2023-07-13 05:25:00,101,0.0,0.0
2023-07-13 05:25:00,102,0.0,0.0
2023-07-13 05:25:00,103,0.0,0.0
2023-07-13 05:25:00,104,0.0,0.0
2023-07-13 05:25:00,105,0.0,0.0
2023-07-13 05:25:00,106,0.0,0.0
2023-07-13 05:25:00,107,0.0,0.0
2023-07-13 05:25:00,108,0.0,0.0
2023-07-13 05:25:00,112,0.0,0.0
2023-07-13 05:25:00,113,0.0,0.0
2023-07-13 05:25:00,114,0.0,0.0
2023-07-13 05:25:00,115,921.0,750.045654
2023-07-13 05:25:00,116,879.657288,750.045654
2023-07-13 05:25:00,117,100.0,60.000153
2023-07-13 05:25:00,118,100.0,60.000153
2023-07-13 05:25:00,119,100.0,60.000153
2023-07-13 05:25:00,120,100.0,60.000153
2023-07-13 05:25:00,126,10.5,8.0
2023-07-13 05:25:00,127,10.5,8.0
2023-07-13 05:25:00,128,995.0,750.0
2023-07-13 05:25:00,129,992.0,750.0
2023-07-13 05:25:00,130,0.0,0.0
2023-07-13 05:25:00,131,987.0,718.0
2023-07-13 05:25:00,132,945.0,758.0
2023-07-13 05:25:00,133,968.0,755.0
2023-07-13 05:25:00,134,0.0,0.0
2023-07-13 05:25:00,135,232.947983,210.0
2023-07-13 05:25:00,136,158.5,128.909393
2023-07-13 05:25:00,137,158.5,128.909393
2023-07-13 05:25:00,138,183.0,145.175186
2023-07-13 05:25:00,139,0.0,0.0
2023-07-13 05:25:00,140,0.0,0.0
2023-07-13 05:25:00,141,0.0,0.0
2023-07-13 05:25:00,142,165.5,88.0
2023-07-13 05:25:00,143,165.5,89.143059
2023-07-13 05:25:00,144,183.0,104.0
2023-07-13 05:25:00,145,163.5,88.436272
2023-07-13 05:25:00,146,163.5,88.436272
2023-07-13 05:25:00,147,177.0,104.0
2023-07-13 05:25:00,150,0.0,0.0
2023-07-13 05:25:00,151,0.0,0.0
2023-07-13 05:25:00,152,0.0,0.0
2023-07-13 05:25:00,153,0.0,0.0
2023-07-13 05:25:00,154,0.0,0.0
2023-07-13 05:25:00,155,0.0,0.0
2023-07-13 05:25:00,156,391.0,350.0
2023-07-13 05:25:00,158,0.0,0.0
2023-07-13 05:25:00,159,0.0,0.0
2023-07-13 05:25:00,160,0.0,0.0
2023-07-13 05:25:00,161,300.0,220.0
2023-07-13 05:25:00,162,0.0,0.0
2023-07-13 05:25:00,166,0.0,0.0
2023-07-13 05:25:00,167,0.0,0.0
2023-07-13 05:25:00,168,0.0,0.0
2023-07-13 05:25:00,169,0.0,0.0
2023-07-13 05:25:00,170,0.0,0.0
2023-07-13 05:25:00,171,0.0,0.0
2023-07-13 05:25:00,172,0.0,0.0
2023-07-13 05:25:00,173,0.0,0.0
2023-07-13 05:25:00,174,0.0,0.0
2023-07-13 05:25:00,175,0.0,0.0
2023-07-13 05:25:00,176,286.446686,162.0
2023-07-13 05:25:00,177,148.0,108.0
2023-07-13 05:25:00,178,0.0,0.0
2023-07-13 05:25:00,179,0.0,0.0
2023-07-13 05:25:00,180,0.0,0.0
2023-07-13 05:25:00,181,0.0,0.0
2023-07-13 05:25:00,182,0.0,0.0
2023-07-13 05:25:00,183,0.0,0.0
2023-07-13 05:25:00,184,0.0,0.0
2023-07-13 05:25:00,185,0.0,0.0
2023-07-13 05:25:00,186,0.0,0.0
2023-07-13 05:25:00,187,0.0,0.0
2023-07-13 05:25:00,188,0.0,0.0
2023-07-13 05:25:00,189,0.0,0.0
2023-07-13 05:25:00,190,1000.0,795.0
2023-07-13 05:25:00,191,1001.0,795.0
2023-07-13 05:25:00,193,16.252674,11.999903
2023-07-13 05:25:00,194,16.252674,11.999903
2023-07-13 05:25:00,195,31.0,29.949463
2023-07-13 05:25:00,196,49.250534,35.0
2023-07-13 05:25:00,197,0.0,0.0
2023-07-13 05:25:00,198,200.0,120.0
2023-07-13 05:25:00,200,0.0,0.0
2023-07-13 05:25:00,207,0.0,0.0
2023-07-13 05:25:00,208,0.0,0.0
2023-07-13 05:25:00,209,0.0,0.0
2023-07-13 05:25:00,210,0.0,0.0
2023-07-13 05:25:00,211,0.0,0.0
2023-07-13 05:25:00,212,0.0,0.0
2023-07-13 05:25:00,213,0.0,0.0
2023-07-13 05:25:00,214,0.0,0.0
2023-07-13 05:25:00,215,0.0,0.0
2023-07-13 05:25:00,216,0.0,0.0
2023-07-13 05:25:00,217,18.75,18.75
2023-07-13 05:25:00,218,18.75,18.75
2023-07-13 05:25:00,219,18.75,18.75
2023-07-13 05:25:00,220,18.75,18.75
2023-07-13 05:25:00,231,0.0,0.0
2023-07-13 05:25:00,232,0.0,0.0
2023-07-13 05:25:00,233,0.0,0.0
2023-07-13 05:25:00,234,0.0,0.0
2023-07-13 05:25:00,237,0.0,0.0
2023-07-13 05:25:00,238,0.0,0.0
2023-07-13 05:25:00,240,280.0,200.0
2023-07-13 05:25:00,241,142.0,100.0
2023-07-13 05:25:00,242,0.0,0.0
2023-07-13 05:25:00,243,0.0,0.0
2023-07-13 05:25:00,244,0.0,0.0
2023-07-13 05:25:00,247,0.0,0.0
2023-07-13 05:25:00,248,0.0,0.0
2023-07-13 05:25:00,249,45.41383,0.0
2023-07-13 05:25:00,250,0.0,0.0
2023-07-13 05:25:00,251,42.085594,0.0
2023-07-13 05:25:00,252,0.0,0.0
2023-07-13 05:25:00,253,0.0,0.0
2023-07-13 05:25:00,254,0.0,0.0
2023-07-13 05:25:00,255,0.0,0.0
2023-07-13 05:25:00,256,245.0,175.010666
2023-07-13 05:25:00,257,131.5,108.0
2023-07-13 05:25:00,258,247.5,162.007477
2023-07-13 05:25:00,259,247.5,162.007477
2023-07-13 05:25:00,260,249.0,208.0
2023-07-13 05:25:00,264,10.000229,5.000229
2023-07-13 05:25:00,265,10.000229,5.000229
2023-07-13 05:25:00,266,300.0,230.0
2023-07-13 05:25:00,267,0.0,0.0
2023-07-13 05:25:00,268,0.0,0.0
2023-07-13 05:25:00,269,0.0,0.0
2023-07-13 05:25:00,270,0.0,0.0
2023-07-13 05:25:00,271,0.0,0.0
2023-07-13 05:25:00,272,0.0,0.0
2023-07-13 05:25:00,273,0.0,0.0
2023-07-13 05:25:00,274,0.0,0.0
2023-07-13 05:25:00,275,0.0,0.0
2023-07-13 05:25:00,276,0.0,0.0
2023-07-13 05:25:00,277,155.0,100.0
2023-07-13 05:25:00,278,69.0,50.0
2023-07-13 05:25:00,279,0.0,0.0
2023-07-13 05:25:00,280,0.0,0.0
2023-07-13 05:25:00,281,0.0,0.0
2023-07-13 05:25:00,282,0.0,0.0
2023-07-13 05:25:00,283,0.0,0.0
2023-07-13 05:25:00,284,0.0,0.0
2023-07-13 05:25:00,285,0.0,0.0
2023-07-13 05:25:00,286,0.0,0.0
2023-07-13 05:25:00,287,0.0,0.0
2023-07-13 05:25:00,288,0.0,0.0
2023-07-13 05:25:00,289,0.0,0.0
2023-07-13 05:25:00,290,0.0,0.0
2023-07-13 05:25:00,291,0.0,0.0
2023-07-13 05:25:00,292,0.0,0.0
2023-07-13 05:25:00,293,0.0,0.0
2023-07-13 05:25:00,294,0.0,0.0
2023-07-13 05:25:00,299,0.0,0.0
2023-07-13 05:25:00,300,0.0,0.0
2023-07-13 05:25:00,301,0.0,0.0
2023-07-13 05:25:00,302,0.0,0.0
2023-07-13 05:25:00,303,0.0,0.0
2023-07-13 05:25:00,304,0.0,0.0
2023-07-13 05:25:00,305,311.72226,215.001404
2023-07-13 05:25:00,306,353.0,286.0
2023-07-13 05:25:00,307,296.67868,200.004578
2023-07-13 05:25:00,308,0.0,0.0
2023-07-13 05:25:00,309,0.0,0.0
2023-07-13 05:25:00,310,0.0,0.0
2023-07-13 05:25:00,311,0.0,0.0
2023-07-13 05:25:00,312,0.0,0.0
2023-07-13 05:25:00,313,0.0,0.0
2023-07-13 05:25:00,314,0.0,0.0
2023-07-13 05:25:00,315,0.0,0.0
2023-07-13 05:25:00,316,0.0,0.0
2023-07-13 05:25:00,317,0.0,0.0
2023-07-13 05:25:00,318,0.0,0.0
2023-07-13 05:25:00,319,0.0,0.0
2023-07-13 05:25:00,320,0.0,0.0
2023-07-13 05:25:00,321,0.0,0.0
2023-07-13 05:25:00,322,0.0,0.0
2023-07-13 05:25:00,323,0.0,0.0
2023-07-13 05:25:00,324,0.0,0.0
2023-07-13 05:25:00,325,0.0,0.0
2023-07-13 05:25:00,326,0.0,0.0
2023-07-13 05:25:00,327,0.0,0.0
2023-07-13 05:25:00,328,0.0,0.0
2023-07-13 05:25:00,329,0.0,0.0
2023-07-13 05:25:00,330,0.0,0.0
2023-07-13 05:25:00,331,784.925903,644.627686
2023-07-13 05:25:00,332,762.258972,645.706421
2023-07-13 05:25:00,333,0.0,0.0
2023-07-13 05:25:00,334,0.0,0.0
2023-07-13 05:25:00,335,0.0,0.0
2023-07-13 05:25:00,336,0.0,0.0
2023-07-13 05:25:00,337,0.0,0.0
2023-07-13 05:25:00,338,0.0,0.0
2023-07-13 05:25:00,339,0.0,0.0
2023-07-13 05:25:00,340,763.177063,677.373413
2023-07-13 05:25:00,341,767.721375,675.340576
2023-07-13 05:25:00,342,166.0,135.0
2023-07-13 05:25:00,343,0.0,0.0
2023-07-13 05:25:00,344,100.0,59.997864
2023-07-13 05:25:00,345,100.0,79.998932
2023-07-13 05:25:00,346,0.0,0.0
2023-07-13 05:25:00,347,0.0,0.0
2023-07-13 05:25:00,348,0.0,0.0
2023-07-13 05:25:00,349,0.0,0.0
2023-07-13 05:25:00,350,0.0,0.0
2023-07-13 05:25:00,351,0.0,0.0
2023-07-13 05:25:00,352,0.0,0.0
2023-07-13 05:25:00,353,0.0,0.0
2023-07-13 05:25:00,354,0.0,0.0
2023-07-13 05:25:00,355,0.0,0.0
2023-07-13 05:25:00,356,25.0,10.0
2023-07-13 05:25:00,357,27.0,10.0
2023-07-13 05:25:00,358,20.0,10.000153
2023-07-13 05:25:00,359,20.0,10.000153
2023-07-13 05:25:00,360,23.5,7.0
2023-07-13 05:25:00,361,23.5,7.0
2023-07-13 05:25:00,362,23.5,7.0
2023-07-13 05:25:00,363,23.5,10.0
2023-07-13 05:25:00,364,705.234863,665.0
2023-07-13 05:25:00,365,0.0,0.0
2023-07-13 05:25:00,366,378.487396,355.0
2023-07-13 05:25:00,367,379.159668,355.0
2023-07-13 05:25:00,368,0.0,0.0
2023-07-13 05:25:00,369,0.0,0.0
2023-07-13 05:25:00,370,0.0,0.0
2023-07-13 05:25:00,371,0.0,0.0
2023-07-13 05:25:00,372,0.0,0.0
2023-07-13 05:25:00,373,0.0,0.0
2023-07-13 05:25:00,374,0.0,0.0
2023-07-13 05:25:00,375,0.0,0.0
2023-07-13 05:25:00,376,0.0,0.0
2023-07-13 05:25:00,377,0.0,0.0
2023-07-13 05:25:00,378,0.0,0.0
2023-07-13 05:25:00,379,0.0,0.0
2023-07-13 05:25:00,380,0.0,0.0
2023-07-13 05:25:00,381,0.0,0.0
2023-07-13 05:25:00,382,0.0,0.0
2023-07-13 05:25:00,383,0.0,0.0
2023-07-13 05:25:00,384,0.0,0.0
2023-07-13 05:25:00,385,273.5,181.090759
2023-07-13 05:25:00,386,0.0,0.0
2023-07-13 05:25:00,387,0.0,0.0
2023-07-13 05:25:00,388,0.0,0.0
2023-07-13 05:25:00,389,0.0,0.0
2023-07-13 05:25:00,390,0.0,0.0
2023-07-13 05:25:00,419,0.0,0.0
2023-07-13 05:25:00,420,292.0,190.0
2023-07-13 05:25:00,421,134.0,95.0
2023-07-13 05:25:00,422,256.0,180.0
2023-07-13 05:25:00,423,256.0,180.0
2023-07-13 05:25:00,432,292.0,216.0
2023-07-13 05:25:00,433,371.946167,254.0
2023-07-13 05:25:00,434,272.0,180.013397
2023-07-13 05:25:00,435,272.0,180.013397
2023-07-13 05:25:00,436,274.5,180.013397
2023-07-13 05:25:00,437,274.5,180.013397
2023-07-13 05:25:00,438,276.0,208.0
2023-07-13 05:25:00,439,278.0,208.0
2023-07-13 05:25:00,440,156.5,120.0
2023-07-13 05:25:00,441,156.5,120.0
2023-07-13 05:25:00,442,170.0,120.0
2023-07-13 05:25:00,443,0.0,0.0
2023-07-13 05:25:00,444,0.0,0.0
2023-07-13 05:25:00,450,0.0,0.0
2023-07-13 05:25:00,451,0.0,0.0
2023-07-13 05:25:00,452,0.0,0.0
2023-07-13 05:25:00,453,0.0,0.0
2023-07-13 05:25:00,459,0.0,0.0
2023-07-13 05:25:00,467,12.0,5.000153
2023-07-13 05:25:00,468,12.0,4.000366
2023-07-13 05:25:00,469,5.000153,1.600391
2023-07-13 05:25:00,471,4.634017,0.0
2023-07-13 05:25:00,472,221.0,180.0
2023-07-13 05:25:00,473,126.0,90.0
2023-07-13 05:25:00,474,223.0,180.0
2023-07-13 05:25:00,475,126.0,90.0
2023-07-13 05:25:00,477,0.0,0.0
2023-07-13 05:25:00,478,0.0,0.0
2023-07-13 05:25:00,479,0.0,0.0
2023-07-13 05:25:00,480,0.0,0.0
2023-07-13 05:25:00,481,0.0,0.0
2023-07-13 05:25:00,482,0.0,0.0
2023-07-13 05:25:00,485,44.0,20.00061
2023-07-13 05:25:00,486,44.0,20.00061
2023-07-13 05:25:00,487,23.0,13.000565
2023-07-13 05:25:00,488,23.0,13.000565
2023-07-13 05:25:00,489,999.0,795.0
2023-07-13 05:25:00,490,1001.0,795.0
2023-07-13 05:25:00,491,969.0,791.0
2023-07-13 05:25:00,492,968.0,786.0
2023-07-13 05:25:00,493,994.0,795.0
2023-07-13 05:25:00,494,993.0,795.0
2023-07-13 05:25:00,495,0.0,0.0
2023-07-13 05:25:00,496,300.0,200.0
2023-07-13 05:25:00,497,0.0,0.0
2023-07-13 05:25:00,498,0.0,0.0
2023-07-13 05:25:00,499,0.0,0.0
2023-07-13 05:25:00,501,285.0,158.003479
2023-07-13 05:25:00,502,158.0,158.0
2023-07-13 05:25:00,503,288.0,200.0
2023-07-13 05:25:00,507,0.0,0.0
2023-07-13 05:25:00,508,0.0,0.0
2023-07-13 05:25:00,511,0.0,0.0
2023-07-13 05:25:00,512,0.0,0.0
2023-07-13 05:25:00,513,328.0,150.0
2023-07-13 05:25:00,514,141.0,120.0
2023-07-13 05:25:00,516,850.012939,749.988525
2023-07-13 05:25:00,521,939.0,659.310913
2023-07-13 05:25:00,522,939.0,769.718079
2023-07-13 05:25:00,523,0.0,0.0
2023-07-13 05:25:00,524,0.0,0.0
2023-07-13 05:25:00,525,0.0,0.0
2023-07-13 05:25:00,526,259.0,131.0
2023-07-13 05:25:00,527,1357.0,1058.099976
2023-07-13 05:25:00,528,131.0,131.0
2023-07-13 05:25:00,529,707.269226,577.0
2023-07-13 05:25:00,530,716.826904,577.0
2023-07-13 05:25:00,533,0.0,0.0
2023-07-13 05:25:00,534,0.0,0.0
2023-07-13 05:25:00,535,0.0,0.0
2023-07-13 05:25:00,536,0.0,0.0
2023-07-13 05:25:00,537,0.0,0.0
2023-07-13 05:25:00,538,0.0,0.0
2023-07-13 05:25:00,539,335.0,168.0
2023-07-13 05:25:00,540,163.0,84.0
2023-07-13 05:25:00,541,0.0,0.0
2023-07-13 05:25:00,542,0.0,0.0
2023-07-13 05:25:00,544,0.0,0.0
2023-07-13 05:25:00,545,1012.0,795.0
2023-07-13 05:25:00,546,330.74939,200.0
2023-07-13 05:25:00,547,330.749329,200.0
2023-07-13 05:25:00,548,326.0,254.0
2023-07-13 05:25:00,549,0.0,0.0
2023-07-13 05:25:00,550,0.0,0.0
2023-07-13 05:25:00,552,0.0,0.0
2023-07-13 05:25:00,553,0.0,0.0
2023-07-13 05:30:00,1,0.0,0.0
2023-07-13 05:30:00,2,0.0,0.0
2023-07-13 05:30:00,3,0.0,0.0
2023-07-13 05:30:00,4,415.349152,364.991486
2023-07-13 05:30:00,5,417.205231,364.991486
2023-07-13 05:30:00,6,417.199554,364.991486
2023-07-13 05:30:00,7,417.636475,364.991486
2023-07-13 05:30:00,8,416.775696,364.991486
2023-07-13 05:30:00,9,425.698578,364.917023
2023-07-13 05:30:00,10,430.393799,364.371613
2023-07-13 05:30:00,11,350.0,200.0
2023-07-13 05:30:00,12,0.0,0.0
2023-07-13 05:30:00,15,412.215759,394.686768
2023-07-13 05:30:00,16,421.532013,395.190308
2023-07-13 05:30:00,17,403.190674,379.79483
2023-07-13 05:30:00,18,404.455322,380.018097
2023-07-13 05:30:00,27,615.0,615.0
2023-07-13 05:30:00,28,612.0,612.0
2023-07-13 05:30:00,29,612.0,612.0
2023-07-13 05:30:00,33,0.0,0.0
2023-07-13 05:30:00,36,1000.0,795.0
2023-07-13 05:30:00,37,992.0,795.0
2023-07-13 05:30:00,43,0.0,0.0
2023-07-13 05:30:00,46,458.315643,445.009064
2023-07-13 05:30:00,47,439.216858,409.996735
2023-07-13 05:30:00,48,449.975433,409.872833
2023-07-13 05:30:00,49,456.362701,410.046295
2023-07-13 05:30:00,50,463.0,405.012726
2023-07-13 05:30:00,51,463.0,405.012726
2023-07-13 05:30:00,52,0.0,0.0
2023-07-13 05:30:00,53,0.0,0.0
2023-07-13 05:30:00,54,0.0,0.0
2023-07-13 05:30:00,55,0.0,0.0
2023-07-13 05:30:00,56,0.0,0.0
2023-07-13 05:30:00,57,0.0,0.0
2023-07-13 05:30:00,58,0.0,0.0
2023-07-13 05:30:00,59,0.0,0.0
2023-07-13 05:30:00,60,0.0,0.0
2023-07-13 05:30:00,61,452.542267,352.542267
2023-07-13 05:30:00,62,0.0,0.0
2023-07-13 05:30:00,63,0.0,0.0
2023-07-13 05:30:00,64,330.296967,280.014557
2023-07-13 05:30:00,65,468.0,280.0
2023-07-13 05:30:00,66,341.335846,298.215118
2023-07-13 05:30:00,67,0.0,0.0
2023-07-13 05:30:00,68,376.829987,321.176422
2023-07-13 05:30:00,69,670.163574,670.163574
2023-07-13 05:30:00,70,670.621338,670.621338
2023-07-13 05:30:00,71,44.0,25.002136
2023-07-13 05:30:00,72,44.0,25.002136
2023-07-13 05:30:00,73,0.0,0.0
2023-07-13 05:30:00,74,0.0,0.0
2023-07-13 05:30:00,75,0.0,0.0
2023-07-13 05:30:00,76,0.0,0.0
2023-07-13 05:30:00,77,0.0,0.0
2023-07-13 05:30:00,78,0.0,0.0
2023-07-13 05:30:00,79,0.0,0.0
2023-07-13 05:30:00,80,0.0,0.0
2023-07-13 05:30:00,83,364.040009,330.377655
2023-07-13 05:30:00,84,367.079987,344.569794
2023-07-13 05:30:00,85,357.298279,320.0
2023-07-13 05:30:00,86,362.519989,320.0
2023-07-13 05:30:00,87,363.279999,329.60849
2023-07-13 05:30:00,88,363.279999,329.732513
2023-07-13 05:30:00,89,320.011017,320.011017
2023-07-13 05:30:00,90,362.519989,320.011017
2023-07-13 05:30:00,91,779.342712,750.0
2023-07-13 05:30:00,92,746.754395,746.754395
2023-07-13 05:30:00,95,0.0,0.0
2023-07-13 05:30:00,96,0.0,0.0
2023-07-13 05:30:00,97,0.0,0.0
2023-07-13 05:30:00,98,0.0,0.0
2023-07-13 05:30:00,99,344.947205,249.0
2023-07-13 05:30:00,100,0.0,0.0
2023-07-13 05:30:00,101,0.0,0.0
2023-07-13 05:30:00,102,0.0,0.0
2023-07-13 05:30:00,103,0.0,0.0
2023-07-13 05:30:00,104,0.0,0.0
2023-07-13 05:30:00,105,0.0,0.0
2023-07-13 05:30:00,106,0.0,0.0
2023-07-13 05:30:00,107,0.0,0.0
2023-07-13 05:30:00,108,0.0,0.0
2023-07-13 05:30:00,112,0.0,0.0
2023-07-13 05:30:00,113,0.0,0.0
2023-07-13 05:30:00,114,0.0,0.0
2023-07-13 05:30:00,115,916.420044,750.045654
2023-07-13 05:30:00,116,907.035095,750.045654
2023-07-13 05:30:00,117,100.0,60.000153
2023-07-13 05:30:00,118,100.0,60.000153
2023-07-13 05:30:00,119,100.0,60.000153
2023-07-13 05:30:00,120,100.0,60.000153
2023-07-13 05:30:00,126,10.5,8.0
2023-07-13 05:30:00,127,10.5,8.0
2023-07-13 05:30:00,128,995.0,750.0
2023-07-13 05:30:00,129,992.0,750.0
2023-07-13 05:30:00,130,0.0,0.0
2023-07-13 05:30:00,131,987.0,718.0
2023-07-13 05:30:00,132,945.0,758.0
2023-07-13 05:30:00,133,968.0,755.0
2023-07-13 05:30:00,134,0.0,0.0
2023-07-13 05:30:00,135,210.0,210.0
2023-07-13 05:30:00,136,158.5,152.390869
2023-07-13 05:30:00,137,158.5,152.390869
2023-07-13 05:30:00,138,183.0,175.190872
2023-07-13 05:30:00,139,0.0,0.0
2023-07-13 05:30:00,140,0.0,0.0
2023-07-13 05:30:00,141,0.0,0.0
2023-07-13 05:30:00,142,92.570709,88.0
2023-07-13 05:30:00,143,93.646355,89.143059
2023-07-13 05:30:00,144,108.36097,104.0
2023-07-13 05:30:00,145,163.5,88.436272
2023-07-13 05:30:00,146,163.5,88.436272
2023-07-13 05:30:00,147,177.0,104.0
2023-07-13 05:30:00,150,0.0,0.0
2023-07-13 05:30:00,151,0.0,0.0
2023-07-13 05:30:00,152,0.0,0.0
2023-07-13 05:30:00,153,0.0,0.0
2023-07-13 05:30:00,154,0.0,0.0
2023-07-13 05:30:00,155,0.0,0.0
2023-07-13 05:30:00,156,391.0,350.0
2023-07-13 05:30:00,158,0.0,0.0
2023-07-13 05:30:00,159,0.0,0.0
2023-07-13 05:30:00,160,0.0,0.0
2023-07-13 05:30:00,161,300.0,220.0
2023-07-13 05:30:00,162,0.0,0.0
2023-07-13 05:30:00,166,0.0,0.0
2023-07-13 05:30:00,167,0.0,0.0
2023-07-13 05:30:00,168,0.0,0.0
2023-07-13 05:30:00,169,0.0,0.0
2023-07-13 05:30:00,170,0.0,0.0
2023-07-13 05:30:00,171,0.0,0.0
2023-07-13 05:30:00,172,0.0,0.0
2023-07-13 05:30:00,173,0.0,0.0
2023-07-13 05:30:00,174,0.0,0.0
2023-07-13 05:30:00,175,0.0,0.0
2023-07-13 05:30:00,176,286.160614,162.0
2023-07-13 05:30:00,177,148.0,108.0
2023-07-13 05:30:00,178,0.0,0.0
2023-07-13 05:30:00,179,0.0,0.0
2023-07-13 05:30:00,180,0.0,0.0
2023-07-13 05:30:00,181,0.0,0.0
2023-07-13 05:30:00,182,0.0,0.0
2023-07-13 05:30:00,183,0.0,0.0
2023-07-13 05:30:00,184,0.0,0.0
2023-07-13 05:30:00,185,0.0,0.0
2023-07-13 05:30:00,186,0.0,0.0
2023-07-13 05:30:00,187,0.0,0.0
2023-07-13 05:30:00,188,0.0,0.0
2023-07-13 05:30:00,189,0.0,0.0
2023-07-13 05:30:00,190,1000.0,795.0
2023-07-13 05:30:00,191,1001.0,795.0
2023-07-13 05:30:00,193,16.252674,11.999903
2023-07-13 05:30:00,194,16.252674,11.999903
2023-07-13 05:30:00,195,31.0,29.949463
2023-07-13 05:30:00,196,49.250534,35.0
2023-07-13 05:30:00,197,0.0,0.0
2023-07-13 05:30:00,198,200.0,120.0
2023-07-13 05:30:00,200,0.0,0.0
2023-07-13 05:30:00,207,0.0,0.0
2023-07-13 05:30:00,208,0.0,0.0
2023-07-13 05:30:00,209,0.0,0.0
2023-07-13 05:30:00,210,0.0,0.0
2023-07-13 05:30:00,211,0.0,0.0
2023-07-13 05:30:00,212,0.0,0.0
2023-07-13 05:30:00,213,0.0,0.0
2023-07-13 05:30:00,214,0.0,0.0
2023-07-13 05:30:00,215,0.0,0.0
2023-07-13 05:30:00,216,0.0,0.0
2023-07-13 05:30:00,217,18.75,18.75
2023-07-13 05:30:00,218,18.75,18.75
2023-07-13 05:30:00,219,18.75,18.75
2023-07-13 05:30:00,220,18.75,18.75
2023-07-13 05:30:00,231,0.0,0.0
2023-07-13 05:30:00,232,0.0,0.0
2023-07-13 05:30:00,233,0.0,0.0
2023-07-13 05:30:00,234,0.0,0.0
2023-07-13 05:30:00,237,0.0,0.0
2023-07-13 05:30:00,238,0.0,0.0
2023-07-13 05:30:00,240,280.0,200.0
2023-07-13 05:30:00,241,142.0,100.0
2023-07-13 05:30:00,242,0.0,0.0
2023-07-13 05:30:00,243,0.0,0.0
2023-07-13 05:30:00,244,0.0,0.0
2023-07-13 05:30:00,247,0.0,0.0
2023-07-13 05:30:00,248,0.0,0.0
2023-07-13 05:30:00,249,42.563866,0.0
2023-07-13 05:30:00,250,0.0,0.0
2023-07-13 05:30:00,251,42.680042,0.0
2023-07-13 05:30:00,252,0.0,0.0
2023-07-13 05:30:00,253,0.0,0.0
2023-07-13 05:30:00,254,0.0,0.0
2023-07-13 05:30:00,255,0.0,0.0
2023-07-13 05:30:00,256,245.0,175.010666
2023-07-13 05:30:00,257,131.5,108.0
2023-07-13 05:30:00,258,247.5,162.007477
2023-07-13 05:30:00,259,247.5,162.007477
2023-07-13 05:30:00,260,249.0,208.0
2023-07-13 05:30:00,264,10.000229,5.000229
2023-07-13 05:30:00,265,10.000229,5.000229
2023-07-13 05:30:00,266,300.0,230.0
2023-07-13 05:30:00,267,0.0,0.0
2023-07-13 05:30:00,268,0.0,0.0
2023-07-13 05:30:00,269,0.0,0.0
2023-07-13 05:30:00,270,0.0,0.0
2023-07-13 05:30:00,271,0.0,0.0
2023-07-13 05:30:00,272,0.0,0.0
2023-07-13 05:30:00,273,0.0,0.0
2023-07-13 05:30:00,274,0.0,0.0
2023-07-13 05:30:00,275,0.0,0.0
2023-07-13 05:30:00,276,0.0,0.0
2023-07-13 05:30:00,277,155.0,100.0
2023-07-13 05:30:00,278,69.0,50.0
2023-07-13 05:30:00,279,0.0,0.0
2023-07-13 05:30:00,280,0.0,0.0
2023-07-13 05:30:00,281,0.0,0.0
2023-07-13 05:30:00,282,0.0,0.0
2023-07-13 05:30:00,283,0.0,0.0
2023-07-13 05:30:00,284,0.0,0.0
2023-07-13 05:30:00,285,0.0,0.0
2023-07-13 05:30:00,286,0.0,0.0
2023-07-13 05:30:00,287,0.0,0.0
2023-07-13 05:30:00,288,0.0,0.0
2023-07-13 05:30:00,289,0.0,0.0
2023-07-13 05:30:00,290,0.0,0.0
2023-07-13 05:30:00,291,0.0,0.0
2023-07-13 05:30:00,292,0.0,0.0
2023-07-13 05:30:00,293,0.0,0.0
2023-07-13 05:30:00,294,0.0,0.0
2023-07-13 05:30:00,299,0.0,0.0
2023-07-13 05:30:00,300,0.0,0.0
2023-07-13 05:30:00,301,0.0,0.0
2023-07-13 05:30:00,302,0.0,0.0
2023-07-13 05:30:00,303,0.0,0.0
2023-07-13 05:30:00,304,0.0,0.0
2023-07-13 05:30:00,305,311.20166,215.001404
2023-07-13 05:30:00,306,353.0,286.0
2023-07-13 05:30:00,307,297.146362,200.004578
2023-07-13 05:30:00,308,0.0,0.0
2023-07-13 05:30:00,309,0.0,0.0
2023-07-13 05:30:00,310,0.0,0.0
2023-07-13 05:30:00,311,0.0,0.0
2023-07-13 05:30:00,312,0.0,0.0
2023-07-13 05:30:00,313,0.0,0.0
2023-07-13 05:30:00,314,0.0,0.0
2023-07-13 05:30:00,315,0.0,0.0
2023-07-13 05:30:00,316,0.0,0.0
2023-07-13 05:30:00,317,0.0,0.0
2023-07-13 05:30:00,318,0.0,0.0
2023-07-13 05:30:00,319,0.0,0.0
2023-07-13 05:30:00,320,0.0,0.0
2023-07-13 05:30:00,321,0.0,0.0
2023-07-13 05:30:00,322,0.0,0.0
2023-07-13 05:30:00,323,0.0,0.0
2023-07-13 05:30:00,324,0.0,0.0
2023-07-13 05:30:00,325,0.0,0.0
2023-07-13 05:30:00,326,0.0,0.0
2023-07-13 05:30:00,327,0.0,0.0
2023-07-13 05:30:00,328,0.0,0.0
2023-07-13 05:30:00,329,0.0,0.0
2023-07-13 05:30:00,330,0.0,0.0
2023-07-13 05:30:00,331,787.783691,644.669189
2023-07-13 05:30:00,332,780.732422,645.706421
2023-07-13 05:30:00,333,0.0,0.0
2023-07-13 05:30:00,334,0.0,0.0
2023-07-13 05:30:00,335,0.0,0.0
2023-07-13 05:30:00,336,0.0,0.0
2023-07-13 05:30:00,337,0.0,0.0
2023-07-13 05:30:00,338,0.0,0.0
2023-07-13 05:30:00,339,0.0,0.0
2023-07-13 05:30:00,340,794.120544,677.497803
2023-07-13 05:30:00,341,792.646484,675.713989
2023-07-13 05:30:00,342,166.0,135.0
2023-07-13 05:30:00,343,0.0,0.0
2023-07-13 05:30:00,344,100.0,59.997864
2023-07-13 05:30:00,345,100.0,79.998932
2023-07-13 05:30:00,346,0.0,0.0
2023-07-13 05:30:00,347,0.0,0.0
2023-07-13 05:30:00,348,0.0,0.0
2023-07-13 05:30:00,349,0.0,0.0
2023-07-13 05:30:00,350,0.0,0.0
2023-07-13 05:30:00,351,0.0,0.0
2023-07-13 05:30:00,352,0.0,0.0
2023-07-13 05:30:00,353,0.0,0.0
2023-07-13 05:30:00,354,0.0,0.0
2023-07-13 05:30:00,355,0.0,0.0
2023-07-13 05:30:00,356,25.0,10.0
2023-07-13 05:30:00,357,27.0,10.0
2023-07-13 05:30:00,358,20.0,10.000153
2023-07-13 05:30:00,359,20.0,10.000153
2023-07-13 05:30:00,360,23.5,7.0
2023-07-13 05:30:00,361,23.5,7.0
2023-07-13 05:30:00,362,23.5,7.0
2023-07-13 05:30:00,363,23.5,10.0
2023-07-13 05:30:00,364,705.234863,665.0
2023-07-13 05:30:00,365,0.0,0.0
2023-07-13 05:30:00,366,378.487396,355.0
2023-07-13 05:30:00,367,379.159668,355.0
2023-07-13 05:30:00,368,0.0,0.0
2023-07-13 05:30:00,369,0.0,0.0
2023-07-13 05:30:00,370,0.0,0.0
2023-07-13 05:30:00,371,0.0,0.0
2023-07-13 05:30:00,372,0.0,0.0
2023-07-13 05:30:00,373,0.0,0.0
2023-07-13 05:30:00,374,0.0,0.0
2023-07-13 05:30:00,375,0.0,0.0
2023-07-13 05:30:00,376,0.0,0.0
2023-07-13 05:30:00,377,0.0,0.0
2023-07-13 05:30:00,378,0.0,0.0
2023-07-13 05:30:00,379,0.0,0.0
2023-07-13 05:30:00,380,0.0,0.0
2023-07-13 05:30:00,381,0.0,0.0
2023-07-13 05:30:00,382,0.0,0.0
2023-07-13 05:30:00,383,0.0,0.0
2023-07-13 05:30:00,384,0.0,0.0
2023-07-13 05:30:00,385,273.5,181.090759
2023-07-13 05:30:00,386,0.0,0.0
2023-07-13 05:30:00,387,0.0,0.0
2023-07-13 05:30:00,388,0.0,0.0
2023-07-13 05:30:00,389,0.0,0.0
2023-07-13 05:30:00,390,0.0,0.0
2023-07-13 05:30:00,419,13.365481,0.0
2023-07-13 05:30:00,420,292.0,190.0
2023-07-13 05:30:00,421,134.0,95.0
2023-07-13 05:30:00,422,256.0,180.0
2023-07-13 05:30:00,423,256.0,180.0
2023-07-13 05:30:00,432,292.0,216.0
2023-07-13 05:30:00,433,375.187561,254.0
2023-07-13 05:30:00,434,272.0,213.090515
2023-07-13 05:30:00,435,272.0,213.090515
2023-07-13 05:30:00,436,274.5,205.552963
2023-07-13 05:30:00,437,274.5,205.552963
2023-07-13 05:30:00,438,276.0,232.451859
2023-07-13 05:30:00,439,278.0,226.920883
2023-07-13 05:30:00,440,156.5,120.0
2023-07-13 05:30:00,441,156.5,120.0
2023-07-13 05:30:00,442,170.0,120.0
2023-07-13 05:30:00,443,0.0,0.0
2023-07-13 05:30:00,444,0.0,0.0
2023-07-13 05:30:00,450,0.0,0.0
2023-07-13 05:30:00,451,0.0,0.0
2023-07-13 05:30:00,452,0.0,0.0
2023-07-13 05:30:00,453,0.0,0.0
2023-07-13 05:30:00,459,0.0,0.0
2023-07-13 05:30:00,467,12.0,5.000153
2023-07-13 05:30:00,468,12.0,4.000366
2023-07-13 05:30:00,469,5.000153,1.600391
2023-07-13 05:30:00,471,4.414623,0.0
2023-07-13 05:30:00,472,221.0,196.836227
2023-07-13 05:30:00,473,126.0,110.344421
2023-07-13 05:30:00,474,223.0,208.426331
2023-07-13 05:30:00,475,126.0,113.798798
2023-07-13 05:30:00,477,0.0,0.0
2023-07-13 05:30:00,478,0.0,0.0
2023-07-13 05:30:00,479,0.0,0.0
2023-07-13 05:30:00,480,0.0,0.0
2023-07-13 05:30:00,481,0.0,0.0
2023-07-13 05:30:00,482,0.0,0.0
2023-07-13 05:30:00,485,44.0,20.00061
2023-07-13 05:30:00,486,44.0,20.00061
2023-07-13 05:30:00,487,23.0,13.000565
2023-07-13 05:30:00,488,23.0,13.000565
2023-07-13 05:30:00,489,999.0,795.0
2023-07-13 05:30:00,490,1001.0,795.0
2023-07-13 05:30:00,491,969.0,791.0
2023-07-13 05:30:00,492,968.0,786.0
2023-07-13 05:30:00,493,994.0,795.0
2023-07-13 05:30:00,494,993.0,795.0
2023-07-13 05:30:00,495,0.0,0.0
2023-07-13 05:30:00,496,300.0,200.0
2023-07-13 05:30:00,497,0.0,0.0
2023-07-13 05:30:00,498,0.0,0.0
2023-07-13 05:30:00,499,0.0,0.0
2023-07-13 05:30:00,501,285.0,158.003479
2023-07-13 05:30:00,502,167.262817,167.262817
2023-07-13 05:30:00,503,288.0,200.0
2023-07-13 05:30:00,507,0.0,0.0
2023-07-13 05:30:00,508,0.0,0.0
2023-07-13 05:30:00,511,0.0,0.0
2023-07-13 05:30:00,512,0.0,0.0
2023-07-13 05:30:00,513,328.0,150.0
2023-07-13 05:30:00,514,141.0,120.0
2023-07-13 05:30:00,516,850.012939,749.988525
2023-07-13 05:30:00,521,853.141235,753.4823
2023-07-13 05:30:00,522,939.0,763.301941
2023-07-13 05:30:00,523,0.0,0.0
2023-07-13 05:30:00,524,0.0,0.0
2023-07-13 05:30:00,525,0.0,0.0
2023-07-13 05:30:00,526,259.0,131.0
2023-07-13 05:30:00,527,1357.0,1058.099976
2023-07-13 05:30:00,528,131.0,131.0
2023-07-13 05:30:00,529,707.269226,577.0
2023-07-13 05:30:00,530,716.826904,577.0
2023-07-13 05:30:00,533,0.0,0.0
2023-07-13 05:30:00,534,0.0,0.0
2023-07-13 05:30:00,535,0.0,0.0
2023-07-13 05:30:00,536,0.0,0.0
2023-07-13 05:30:00,537,0.0,0.0
2023-07-13 05:30:00,538,0.0,0.0
2023-07-13 05:30:00,539,335.0,168.0
2023-07-13 05:30:00,540,163.0,84.0
2023-07-13 05:30:00,541,0.0,0.0
2023-07-13 05:30:00,542,0.0,0.0
2023-07-13 05:30:00,544,0.0,0.0
2023-07-13 05:30:00,545,1012.0,795.0
2023-07-13 05:30:00,546,370.0,370.0
2023-07-13 05:30:00,547,370.0,370.0
2023-07-13 05:30:00,548,326.0,254.0
2023-07-13 05:30:00,549,0.0,0.0
2023-07-13 05:30:00,550,0.0,0.0
2023-07-13 05:30:00,552,0.0,0.0
2023-07-13 05:30:00,553,0.0,0.0
2023-07-13 05:35:00,1,0.0,0.0
2023-07-13 05:35:00,2,0.0,0.0
2023-07-13 05:35:00,3,0.0,0.0
2023-07-13 05:35:00,4,416.0896,364.991486
2023-07-13 05:35:00,5,415.593719,364.991486
2023-07-13 05:35:00,6,417.251892,364.991486
2023-07-13 05:35:00,7,415.094055,364.991486
2023-07-13 05:35:00,8,415.552856,364.991486
2023-07-13 05:35:00,9,443.738922,364.917023
2023-07-13 05:35:00,10,440.716644,364.371613
2023-07-13 05:35:00,11,350.0,200.0
2023-07-13 05:35:00,12,0.0,0.0
2023-07-13 05:35:00,15,404.009125,394.595215
2023-07-13 05:35:00,16,424.815491,395.030029
2023-07-13 05:35:00,17,379.819733,379.819733
2023-07-13 05:35:00,18,393.512207,380.018097
2023-07-13 05:35:00,27,615.0,615.0
2023-07-13 05:35:00,28,612.0,612.0
2023-07-13 05:35:00,29,612.0,612.0
2023-07-13 05:35:00,33,0.0,0.0
2023-07-13 05:35:00,36,1000.0,795.0
2023-07-13 05:35:00,37,992.0,795.0
2023-07-13 05:35:00,43,19.230204,0.0
2023-07-13 05:35:00,46,458.323273,445.009064
2023-07-13 05:35:00,47,461.719971,409.996735
2023-07-13 05:35:00,48,445.587769,409.872833
2023-07-13 05:35:00,49,454.034668,410.046295
2023-07-13 05:35:00,50,463.0,405.012726
2023-07-13 05:35:00,51,463.0,405.012726
2023-07-13 05:35:00,52,0.0,0.0
2023-07-13 05:35:00,53,0.0,0.0
2023-07-13 05:35:00,54,0.0,0.0
2023-07-13 05:35:00,55,0.0,0.0
2023-07-13 05:35:00,56,0.0,0.0
2023-07-13 05:35:00,57,0.0,0.0
2023-07-13 05:35:00,58,0.0,0.0
2023-07-13 05:35:00,59,0.0,0.0
2023-07-13 05:35:00,60,0.0,0.0
2023-07-13 05:35:00,61,452.30365,352.30365
2023-07-13 05:35:00,62,0.0,0.0
2023-07-13 05:35:00,63,0.0,0.0
2023-07-13 05:35:00,64,318.862823,280.014557
2023-07-13 05:35:00,65,468.0,280.0
2023-07-13 05:35:00,66,341.335846,298.215118
2023-07-13 05:35:00,67,0.0,0.0
2023-07-13 05:35:00,68,376.829987,321.176422
2023-07-13 05:35:00,69,670.163574,670.163574
2023-07-13 05:35:00,70,670.621338,670.621338
2023-07-13 05:35:00,71,44.0,25.002136
2023-07-13 05:35:00,72,44.0,25.002136
2023-07-13 05:35:00,73,0.0,0.0
2023-07-13 05:35:00,74,0.0,0.0
2023-07-13 05:35:00,75,0.0,0.0
2023-07-13 05:35:00,76,0.0,0.0
2023-07-13 05:35:00,77,0.0,0.0
2023-07-13 05:35:00,78,0.0,0.0
2023-07-13 05:35:00,79,0.0,0.0
2023-07-13 05:35:00,80,0.0,0.0
2023-07-13 05:35:00,83,359.907227,330.377655
2023-07-13 05:35:00,84,367.079987,344.569794
2023-07-13 05:35:00,85,363.279999,320.0
2023-07-13 05:35:00,86,360.628662,320.0
2023-07-13 05:35:00,87,363.279999,329.583588
2023-07-13 05:35:00,88,363.279999,329.732513
2023-07-13 05:35:00,89,320.011017,320.011017
2023-07-13 05:35:00,90,345.965149,320.011017
2023-07-13 05:35:00,91,779.342712,750.0
2023-07-13 05:35:00,92,746.754395,746.754395
2023-07-13 05:35:00,95,0.0,0.0
2023-07-13 05:35:00,96,0.0,0.0
2023-07-13 05:35:00,97,0.0,0.0
2023-07-13 05:35:00,98,0.0,0.0
2023-07-13 05:35:00,99,341.141937,249.0
2023-07-13 05:35:00,100,0.0,0.0
2023-07-13 05:35:00,101,0.0,0.0
2023-07-13 05:35:00,102,0.0,0.0
2023-07-13 05:35:00,103,0.0,0.0
2023-07-13 05:35:00,104,0.0,0.0
2023-07-13 05:35:00,105,0.0,0.0
2023-07-13 05:35:00,106,0.0,0.0
2023-07-13 05:35:00,107,0.0,0.0
2023-07-13 05:35:00,108,0.0,0.0
2023-07-13 05:35:00,112,0.0,0.0
2023-07-13 05:35:00,113,0.0,0.0
2023-07-13 05:35:00,114,0.0,0.0
2023-07-13 05:35:00,115,906.121582,750.045654
2023-07-13 05:35:00,116,885.234985,750.045654
2023-07-13 05:35:00,117,100.0,60.000153
2023-07-13 05:35:00,118,100.0,60.000153
2023-07-13 05:35:00,119,100.0,60.000153
2023-07-13 05:35:00,120,100.0,60.000153
2023-07-13 05:35:00,126,10.5,8.0
2023-07-13 05:35:00,127,10.5,8.0
2023-07-13 05:35:00,128,995.0,750.0
2023-07-13 05:35:00,129,992.0,750.0
2023-07-13 05:35:00,130,0.0,0.0
2023-07-13 05:35:00,131,987.0,718.0
2023-07-13 05:35:00,132,945.0,758.0
2023-07-13 05:35:00,133,968.0,755.0
2023-07-13 05:35:00,134,0.0,0.0
2023-07-13 05:35:00,135,210.0,210.0
2023-07-13 05:35:00,136,158.5,109.996994
2023-07-13 05:35:00,137,158.5,109.996994
2023-07-13 05:35:00,138,183.0,121.0
2023-07-13 05:35:00,139,0.0,0.0
2023-07-13 05:35:00,140,0.0,0.0
2023-07-13 05:35:00,141,0.0,0.0
2023-07-13 05:35:00,142,112.672569,88.0
2023-07-13 05:35:00,143,113.451729,89.143059
2023-07-13 05:35:00,144,136.280319,114.460327
2023-07-13 05:35:00,145,139.121338,88.436272
2023-07-13 05:35:00,146,139.121338,88.436272
2023-07-13 05:35:00,147,161.52948,129.365112
2023-07-13 05:35:00,150,0.0,0.0
2023-07-13 05:35:00,151,0.0,0.0
2023-07-13 05:35:00,152,0.0,0.0
2023-07-13 05:35:00,153,0.0,0.0
2023-07-13 05:35:00,154,0.0,0.0
2023-07-13 05:35:00,155,0.0,0.0
2023-07-13 05:35:00,156,391.0,350.0
2023-07-13 05:35:00,158,0.0,0.0
2023-07-13 05:35:00,159,0.0,0.0
2023-07-13 05:35:00,160,0.0,0.0
2023-07-13 05:35:00,161,300.0,220.0
2023-07-13 05:35:00,162,0.0,0.0
2023-07-13 05:35:00,166,0.0,0.0
2023-07-13 05:35:00,167,0.0,0.0
2023-07-13 05:35:00,168,0.0,0.0
2023-07-13 05:35:00,169,0.0,0.0
2023-07-13 05:35:00,170,0.0,0.0
2023-07-13 05:35:00,171,0.0,0.0
2023-07-13 05:35:00,172,0.0,0.0
2023-07-13 05:35:00,173,0.0,0.0
2023-07-13 05:35:00,174,0.0,0.0
2023-07-13 05:35:00,175,0.0,0.0
2023-07-13 05:35:00,176,286.370392,162.0
2023-07-13 05:35:00,177,148.0,108.0
2023-07-13 05:35:00,178,0.0,0.0
2023-07-13 05:35:00,179,0.0,0.0
2023-07-13 05:35:00,180,0.0,0.0
2023-07-13 05:35:00,181,0.0,0.0
2023-07-13 05:35:00,182,0.0,0.0
2023-07-13 05:35:00,183,0.0,0.0
2023-07-13 05:35:00,184,0.0,0.0
2023-07-13 05:35:00,185,0.0,0.0
2023-07-13 05:35:00,186,0.0,0.0
2023-07-13 05:35:00,187,0.0,0.0
2023-07-13 05:35:00,188,0.0,0.0
2023-07-13 05:35:00,189,0.0,0.0
2023-07-13 05:35:00,190,1000.0,795.0
2023-07-13 05:35:00,191,1001.0,795.0
2023-07-13 05:35:00,193,16.252674,11.999903
2023-07-13 05:35:00,194,16.252674,11.999903
2023-07-13 05:35:00,195,31.0,29.949463
2023-07-13 05:35:00,196,49.250534,35.0
2023-07-13 05:35:00,197,0.0,0.0
2023-07-13 05:35:00,198,200.0,120.0
2023-07-13 05:35:00,200,0.0,0.0
2023-07-13 05:35:00,207,0.0,0.0
2023-07-13 05:35:00,208,0.0,0.0
2023-07-13 05:35:00,209,0.0,0.0
2023-07-13 05:35:00,210,0.0,0.0
2023-07-13 05:35:00,211,0.0,0.0
2023-07-13 05:35:00,212,0.0,0.0
2023-07-13 05:35:00,213,0.0,0.0
2023-07-13 05:35:00,214,0.0,0.0
2023-07-13 05:35:00,215,0.0,0.0
2023-07-13 05:35:00,216,0.0,0.0
2023-07-13 05:35:00,217,18.75,18.75
2023-07-13 05:35:00,218,18.75,18.75
2023-07-13 05:35:00,219,18.75,18.75
2023-07-13 05:35:00,220,18.75,18.75
2023-07-13 05:35:00,231,0.0,0.0
2023-07-13 05:35:00,232,0.0,0.0
2023-07-13 05:35:00,233,0.0,0.0
2023-07-13 05:35:00,234,0.0,0.0
2023-07-13 05:35:00,237,0.0,0.0
2023-07-13 05:35:00,238,0.0,0.0
2023-07-13 05:35:00,240,280.0,200.0
2023-07-13 05:35:00,241,142.0,100.0
2023-07-13 05:35:00,242,0.0,0.0
2023-07-13 05:35:00,243,0.0,0.0
2023-07-13 05:35:00,244,0.0,0.0
2023-07-13 05:35:00,247,0.0,0.0
2023-07-13 05:35:00,248,0.0,0.0
2023-07-13 05:35:00,249,44.910179,0.0
2023-07-13 05:35:00,250,29.602722,0.0
2023-07-13 05:35:00,251,41.513725,0.0
2023-07-13 05:35:00,252,0.0,0.0
2023-07-13 05:35:00,253,0.0,0.0
2023-07-13 05:35:00,254,0.0,0.0
2023-07-13 05:35:00,255,0.0,0.0
2023-07-13 05:35:00,256,245.0,175.010666
2023-07-13 05:35:00,257,131.5,108.0
2023-07-13 05:35:00,258,247.5,162.007477
2023-07-13 05:35:00,259,247.5,162.007477
2023-07-13 05:35:00,260,249.0,208.0
2023-07-13 05:35:00,264,10.000229,5.000229
2023-07-13 05:35:00,265,10.000229,5.000229
2023-07-13 05:35:00,266,300.0,230.0
2023-07-13 05:35:00,267,0.0,0.0
2023-07-13 05:35:00,268,0.0,0.0
2023-07-13 05:35:00,269,0.0,0.0
2023-07-13 05:35:00,270,0.0,0.0
2023-07-13 05:35:00,271,0.0,0.0
2023-07-13 05:35:00,272,0.0,0.0
2023-07-13 05:35:00,273,0.0,0.0
2023-07-13 05:35:00,274,0.0,0.0
2023-07-13 05:35:00,275,0.0,0.0
2023-07-13 05:35:00,276,0.0,0.0
2023-07-13 05:35:00,277,155.0,100.0
2023-07-13 05:35:00,278,69.0,50.0
2023-07-13 05:35:00,279,0.0,0.0
2023-07-13 05:35:00,280,0.0,0.0
2023-07-13 05:35:00,281,0.0,0.0
2023-07-13 05:35:00,282,0.0,0.0
2023-07-13 05:35:00,283,0.0,0.0
2023-07-13 05:35:00,284,0.0,0.0
2023-07-13 05:35:00,285,0.0,0.0
2023-07-13 05:35:00,286,0.0,0.0
2023-07-13 05:35:00,287,0.0,0.0
2023-07-13 05:35:00,288,0.0,0.0
2023-07-13 05:35:00,289,0.0,0.0
2023-07-13 05:35:00,290,0.0,0.0
2023-07-13 05:35:00,291,0.0,0.0
2023-07-13 05:35:00,292,0.0,0.0
2023-07-13 05:35:00,293,0.0,0.0
2023-07-13 05:35:00,294,0.0,0.0
2023-07-13 05:35:00,299,0.0,0.0
2023-07-13 05:35:00,300,0.0,0.0
2023-07-13 05:35:00,301,0.0,0.0
2023-07-13 05:35:00,302,0.0,0.0
2023-07-13 05:35:00,303,0.0,0.0
2023-07-13 05:35:00,304,0.0,0.0
2023-07-13 05:35:00,305,311.614807,215.001404
2023-07-13 05:35:00,306,353.0,286.0
2023-07-13 05:35:00,307,297.270691,200.004578
2023-07-13 05:35:00,308,17.856615,0.0
2023-07-13 05:35:00,309,19.649897,0.0
2023-07-13 05:35:00,310,0.0,0.0
2023-07-13 05:35:00,311,0.0,0.0
2023-07-13 05:35:00,312,0.0,0.0
2023-07-13 05:35:00,313,0.0,0.0
2023-07-13 05:35:00,314,0.0,0.0
2023-07-13 05:35:00,315,0.0,0.0
2023-07-13 05:35:00,316,0.0,0.0
2023-07-13 05:35:00,317,0.0,0.0
2023-07-13 05:35:00,318,0.0,0.0
2023-07-13 05:35:00,319,0.0,0.0
2023-07-13 05:35:00,320,0.0,0.0
2023-07-13 05:35:00,321,0.0,0.0
2023-07-13 05:35:00,322,0.0,0.0
2023-07-13 05:35:00,323,20.239862,0.0
2023-07-13 05:35:00,324,0.0,0.0
2023-07-13 05:35:00,325,0.0,0.0
2023-07-13 05:35:00,326,0.0,0.0
2023-07-13 05:35:00,327,0.0,0.0
2023-07-13 05:35:00,328,0.0,0.0
2023-07-13 05:35:00,329,0.0,0.0
2023-07-13 05:35:00,330,0.0,0.0
2023-07-13 05:35:00,331,780.088257,644.627686
2023-07-13 05:35:00,332,761.733154,645.706421
2023-07-13 05:35:00,333,0.0,0.0
2023-07-13 05:35:00,334,0.0,0.0
2023-07-13 05:35:00,335,0.0,0.0
2023-07-13 05:35:00,336,0.0,0.0
2023-07-13 05:35:00,337,0.0,0.0
2023-07-13 05:35:00,338,0.0,0.0
2023-07-13 05:35:00,339,0.0,0.0
2023-07-13 05:35:00,340,780.417908,676.792603
2023-07-13 05:35:00,341,807.707031,675.796997
2023-07-13 05:35:00,342,166.0,135.0
2023-07-13 05:35:00,343,0.0,0.0
2023-07-13 05:35:00,344,100.0,59.997864
2023-07-13 05:35:00,345,100.0,79.998932
2023-07-13 05:35:00,346,0.0,0.0
2023-07-13 05:35:00,347,0.0,0.0
2023-07-13 05:35:00,348,0.0,0.0
2023-07-13 05:35:00,349,0.0,0.0
2023-07-13 05:35:00,350,0.0,0.0
2023-07-13 05:35:00,351,0.0,0.0
2023-07-13 05:35:00,352,0.0,0.0
2023-07-13 05:35:00,353,0.0,0.0
2023-07-13 05:35:00,354,0.0,0.0
2023-07-13 05:35:00,355,0.0,0.0
2023-07-13 05:35:00,356,25.0,10.0
2023-07-13 05:35:00,357,27.0,10.0
2023-07-13 05:35:00,358,20.0,10.000153
2023-07-13 05:35:00,359,20.0,10.000153
2023-07-13 05:35:00,360,23.5,7.0
2023-07-13 05:35:00,361,23.5,7.0
2023-07-13 05:35:00,362,23.5,7.0
2023-07-13 05:35:00,363,23.5,10.0
2023-07-13 05:35:00,364,705.234863,665.0
2023-07-13 05:35:00,365,0.0,0.0
2023-07-13 05:35:00,366,378.487396,355.0
2023-07-13 05:35:00,367,379.159668,355.0
2023-07-13 05:35:00,368,0.0,0.0
2023-07-13 05:35:00,369,0.0,0.0
2023-07-13 05:35:00,370,0.0,0.0
2023-07-13 05:35:00,371,0.0,0.0
2023-07-13 05:35:00,372,0.0,0.0
2023-07-13 05:35:00,373,0.0,0.0
2023-07-13 05:35:00,374,0.0,0.0
2023-07-13 05:35:00,375,0.0,0.0
2023-07-13 05:35:00,376,0.0,0.0
2023-07-13 05:35:00,377,0.0,0.0
2023-07-13 05:35:00,378,0.0,0.0
2023-07-13 05:35:00,379,0.0,0.0
2023-07-13 05:35:00,380,0.0,0.0
2023-07-13 05:35:00,381,0.0,0.0
2023-07-13 05:35:00,382,0.0,0.0
2023-07-13 05:35:00,383,0.0,0.0
2023-07-13 05:35:00,384,0.0,0.0
2023-07-13 05:35:00,385,273.5,181.090759
2023-07-13 05:35:00,386,0.0,0.0
2023-07-13 05:35:00,387,0.0,0.0
2023-07-13 05:35:00,388,0.0,0.0
2023-07-13 05:35:00,389,0.0,0.0
2023-07-13 05:35:00,390,0.0,0.0
2023-07-13 05:35:00,419,292.0,190.0
2023-07-13 05:35:00,420,292.0,190.0
2023-07-13 05:35:00,421,268.0,190.0
2023-07-13 05:35:00,422,256.0,180.0
2023-07-13 05:35:00,423,256.0,180.0
2023-07-13 05:35:00,432,292.0,216.0
2023-07-13 05:35:00,433,373.146271,254.0
2023-07-13 05:35:00,434,272.0,184.040909
2023-07-13 05:35:00,435,272.0,184.040909
2023-07-13 05:35:00,436,274.5,267.472931
2023-07-13 05:35:00,437,274.5,267.472931
2023-07-13 05:35:00,438,276.0,210.977295
2023-07-13 05:35:00,439,278.0,272.794037
2023-07-13 05:35:00,440,156.5,120.0
2023-07-13 05:35:00,441,156.5,120.0
2023-07-13 05:35:00,442,170.0,120.0
2023-07-13 05:35:00,443,0.0,0.0
2023-07-13 05:35:00,444,0.0,0.0
2023-07-13 05:35:00,450,221.0,130.0
2023-07-13 05:35:00,451,0.0,0.0
2023-07-13 05:35:00,452,0.0,0.0
2023-07-13 05:35:00,453,0.0,0.0
2023-07-13 05:35:00,459,21.642654,0.0
2023-07-13 05:35:00,467,12.0,5.000153
2023-07-13 05:35:00,468,12.0,4.000366
2023-07-13 05:35:00,469,5.000153,1.600391
2023-07-13 05:35:00,471,4.320277,0.0
2023-07-13 05:35:00,472,221.0,221.0
2023-07-13 05:35:00,473,126.0,126.0
2023-07-13 05:35:00,474,223.0,223.0
2023-07-13 05:35:00,475,126.0,126.0
2023-07-13 05:35:00,477,0.0,0.0
2023-07-13 05:35:00,478,24.933792,0.0
2023-07-13 05:35:00,479,0.0,0.0
2023-07-13 05:35:00,480,0.0,0.0
2023-07-13 05:35:00,481,0.0,0.0
2023-07-13 05:35:00,482,0.0,0.0
2023-07-13 05:35:00,485,44.0,20.00061
2023-07-13 05:35:00,486,44.0,20.00061
2023-07-13 05:35:00,487,23.0,13.000565
2023-07-13 05:35:00,488,23.0,13.000565
2023-07-13 05:35:00,489,999.0,795.0
2023-07-13 05:35:00,490,1001.0,795.0
2023-07-13 05:35:00,491,969.0,791.0
2023-07-13 05:35:00,492,968.0,786.0
2023-07-13 05:35:00,493,994.0,795.0
2023-07-13 05:35:00,494,993.0,795.0
2023-07-13 05:35:00,495,0.0,0.0
2023-07-13 05:35:00,496,300.0,200.0
2023-07-13 05:35:00,497,0.0,0.0
2023-07-13 05:35:00,498,0.0,0.0
2023-07-13 05:35:00,499,0.0,0.0
2023-07-13 05:35:00,501,285.0,158.003479
2023-07-13 05:35:00,502,158.0,158.0
2023-07-13 05:35:00,503,288.0,200.0
2023-07-13 05:35:00,507,0.0,0.0
2023-07-13 05:35:00,508,0.0,0.0
2023-07-13 05:35:00,511,0.0,0.0
2023-07-13 05:35:00,512,0.0,0.0
2023-07-13 05:35:00,513,328.0,150.0
2023-07-13 05:35:00,514,141.0,120.0
2023-07-13 05:35:00,516,850.012939,749.988525
2023-07-13 05:35:00,521,759.908813,759.908813
2023-07-13 05:35:00,522,939.0,764.852905
2023-07-13 05:35:00,523,0.0,0.0
2023-07-13 05:35:00,524,0.0,0.0
2023-07-13 05:35:00,525,0.0,0.0
2023-07-13 05:35:00,526,259.0,131.0
2023-07-13 05:35:00,527,1357.0,1058.099976
2023-07-13 05:35:00,528,131.0,131.0
2023-07-13 05:35:00,529,707.269226,577.0
2023-07-13 05:35:00,530,716.826904,577.0
2023-07-13 05:35:00,533,0.0,0.0
2023-07-13 05:35:00,534,0.0,0.0
2023-07-13 05:35:00,535,0.0,0.0
2023-07-13 05:35:00,536,0.0,0.0
2023-07-13 05:35:00,537,0.0,0.0
2023-07-13 05:35:00,538,0.0,0.0
2023-07-13 05:35:00,539,335.0,168.0
2023-07-13 05:35:00,540,163.0,84.0
2023-07-13 05:35:00,541,0.0,0.0
2023-07-13 05:35:00,542,0.0,0.0
2023-07-13 05:35:00,544,0.0,0.0
2023-07-13 05:35:00,545,1012.0,795.0
2023-07-13 05:35:00,546,370.0,370.0
2023-07-13 05:35:00,547,370.0,370.0
2023-07-13 05:35:00,548,326.0,326.0
2023-07-13 05:35:00,549,0.0,0.0
2023-07-13 05:35:00,550,0.0,0.0
2023-07-13 05:35:00,552,0.0,0.0
2023-07-13 05:35:00,553,0.0,0.0
2023-07-13 05:40:00,1,0.0,0.0
2023-07-13 05:40:00,2,0.0,0.0
2023-07-13 05:40:00,3,0.0,0.0
2023-07-13 05:40:00,4,390.061066,364.991486
2023-07-13 05:40:00,5,410.941956,364.991486
2023-07-13 05:40:00,6,415.408997,364.991486
2023-07-13 05:40:00,7,407.304565,364.991486
2023-07-13 05:40:00,8,404.867432,364.991486
2023-07-13 05:40:00,9,415.604126,364.917023
2023-07-13 05:40:00,10,437.236603,364.371613
2023-07-13 05:40:00,11,350.0,200.0
2023-07-13 05:40:00,12,0.0,0.0
2023-07-13 05:40:00,15,413.412903,394.160278
2023-07-13 05:40:00,16,424.282104,394.320557
2023-07-13 05:40:00,17,379.79483,379.79483
2023-07-13 05:40:00,18,380.018097,380.018097
2023-07-13 05:40:00,27,615.0,615.0
2023-07-13 05:40:00,28,612.0,612.0
2023-07-13 05:40:00,29,612.0,612.0
2023-07-13 05:40:00,33,0.0,0.0
2023-07-13 05:40:00,36,1000.0,795.0
2023-07-13 05:40:00,37,992.0,795.0
2023-07-13 05:40:00,43,60.12014,0.0
2023-07-13 05:40:00,46,445.009064,445.009064
2023-07-13 05:40:00,47,433.329407,409.996735
2023-07-13 05:40:00,48,423.456116,409.872833
2023-07-13 05:40:00,49,451.305328,410.046295
2023-07-13 05:40:00,50,463.0,405.012726
2023-07-13 05:40:00,51,463.0,405.012726
2023-07-13 05:40:00,52,0.0,0.0
2023-07-13 05:40:00,53,0.0,0.0
2023-07-13 05:40:00,54,0.0,0.0
2023-07-13 05:40:00,55,0.0,0.0
2023-07-13 05:40:00,56,0.0,0.0
2023-07-13 05:40:00,57,0.0,0.0
2023-07-13 05:40:00,58,0.0,0.0
2023-07-13 05:40:00,59,0.0,0.0
2023-07-13 05:40:00,60,0.0,0.0
2023-07-13 05:40:00,61,449.952209,349.952209
2023-07-13 05:40:00,62,0.0,0.0
2023-07-13 05:40:00,63,0.0,0.0
2023-07-13 05:40:00,64,331.307434,280.014557
2023-07-13 05:40:00,65,468.0,280.0
2023-07-13 05:40:00,66,341.335846,298.215118
2023-07-13 05:40:00,67,0.0,0.0
2023-07-13 05:40:00,68,376.829987,321.176422
2023-07-13 05:40:00,69,670.163574,670.163574
2023-07-13 05:40:00,70,670.506836,670.506836
2023-07-13 05:40:00,71,44.0,25.002136
2023-07-13 05:40:00,72,44.0,25.002136
2023-07-13 05:40:00,73,0.0,0.0
2023-07-13 05:40:00,74,0.0,0.0
2023-07-13 05:40:00,75,0.0,0.0
2023-07-13 05:40:00,76,0.0,0.0
2023-07-13 05:40:00,77,0.0,0.0
2023-07-13 05:40:00,78,0.0,0.0
2023-07-13 05:40:00,79,0.0,0.0
2023-07-13 05:40:00,80,0.0,0.0
2023-07-13 05:40:00,83,364.040009,330.377655
2023-07-13 05:40:00,84,358.007904,344.569794
2023-07-13 05:40:00,85,363.279999,320.0
2023-07-13 05:40:00,86,362.519989,320.0
2023-07-13 05:40:00,87,329.583588,329.583588
2023-07-13 05:40:00,88,363.279999,329.757294
2023-07-13 05:40:00,89,320.011017,320.011017
2023-07-13 05:40:00,90,320.011017,320.011017
2023-07-13 05:40:00,91,779.342712,750.0
2023-07-13 05:40:00,92,746.754395,746.754395
2023-07-13 05:40:00,95,0.0,0.0
2023-07-13 05:40:00,96,0.0,0.0
2023-07-13 05:40:00,97,0.0,0.0
2023-07-13 05:40:00,98,0.0,0.0
2023-07-13 05:40:00,99,345.740295,249.0
2023-07-13 05:40:00,100,0.0,0.0
2023-07-13 05:40:00,101,0.0,0.0
2023-07-13 05:40:00,102,0.0,0.0
2023-07-13 05:40:00,103,0.0,0.0
2023-07-13 05:40:00,104,0.0,0.0
2023-07-13 05:40:00,105,0.0,0.0
2023-07-13 05:40:00,106,0.0,0.0
2023-07-13 05:40:00,107,0.0,0.0
2023-07-13 05:40:00,108,0.0,0.0
2023-07-13 05:40:00,112,0.0,0.0
2023-07-13 05:40:00,113,0.0,0.0
2023-07-13 05:40:00,114,0.0,0.0
2023-07-13 05:40:00,115,919.104614,750.045654
2023-07-13 05:40:00,116,907.721008,750.045654
2023-07-13 05:40:00,117,100.0,60.000153
2023-07-13 05:40:00,118,100.0,60.000153
2023-07-13 05:40:00,119,100.0,60.000153
2023-07-13 05:40:00,120,100.0,60.000153
2023-07-13 05:40:00,126,10.5,8.0
2023-07-13 05:40:00,127,10.5,8.0
2023-07-13 05:40:00,128,995.0,750.0
2023-07-13 05:40:00,129,992.0,750.0
2023-07-13 05:40:00,130,0.0,0.0
2023-07-13 05:40:00,131,987.0,718.0
2023-07-13 05:40:00,132,945.0,758.0
2023-07-13 05:40:00,133,968.0,755.0
2023-07-13 05:40:00,134,0.0,0.0
2023-07-13 05:40:00,135,210.0,210.0
2023-07-13 05:40:00,136,158.5,109.996994
2023-07-13 05:40:00,137,158.5,109.996994
2023-07-13 05:40:00,138,183.0,121.0
2023-07-13 05:40:00,139,0.0,0.0
2023-07-13 05:40:00,140,0.0,0.0
2023-07-13 05:40:00,141,0.0,0.0
2023-07-13 05:40:00,142,165.5,88.0
2023-07-13 05:40:00,143,165.5,89.143059
2023-07-13 05:40:00,144,183.0,104.0
2023-07-13 05:40:00,145,163.5,88.436272
2023-07-13 05:40:00,146,163.5,88.436272
2023-07-13 05:40:00,147,177.0,104.0
2023-07-13 05:40:00,150,0.0,0.0
2023-07-13 05:40:00,151,0.0,0.0
2023-07-13 05:40:00,152,0.0,0.0
2023-07-13 05:40:00,153,0.0,0.0
2023-07-13 05:40:00,154,0.0,0.0
2023-07-13 05:40:00,155,0.0,0.0
2023-07-13 05:40:00,156,391.0,350.0
2023-07-13 05:40:00,158,0.0,0.0
2023-07-13 05:40:00,159,0.0,0.0
2023-07-13 05:40:00,160,0.0,0.0
2023-07-13 05:40:00,161,300.0,220.0
2023-07-13 05:40:00,162,0.0,0.0
2023-07-13 05:40:00,166,0.0,0.0
2023-07-13 05:40:00,167,0.0,0.0
2023-07-13 05:40:00,168,0.0,0.0
2023-07-13 05:40:00,169,0.0,0.0
2023-07-13 05:40:00,170,0.0,0.0
2023-07-13 05:40:00,171,0.0,0.0
2023-07-13 05:40:00,172,0.0,0.0
2023-07-13 05:40:00,173,0.0,0.0
2023-07-13 05:40:00,174,0.0,0.0
2023-07-13 05:40:00,175,0.0,0.0
2023-07-13 05:40:00,176,286.294098,162.0
2023-07-13 05:40:00,177,148.0,108.0
2023-07-13 05:40:00,178,0.0,0.0
2023-07-13 05:40:00,179,0.0,0.0
2023-07-13 05:40:00,180,0.0,0.0
2023-07-13 05:40:00,181,0.0,0.0
2023-07-13 05:40:00,182,0.0,0.0
2023-07-13 05:40:00,183,0.0,0.0
2023-07-13 05:40:00,184,0.0,0.0
2023-07-13 05:40:00,185,0.0,0.0
2023-07-13 05:40:00,186,0.0,0.0
2023-07-13 05:40:00,187,0.0,0.0
2023-07-13 05:40:00,188,0.0,0.0
2023-07-13 05:40:00,189,0.0,0.0
2023-07-13 05:40:00,190,1000.0,795.0
2023-07-13 05:40:00,191,1001.0,795.0
2023-07-13 05:40:00,193,16.252674,11.999903
2023-07-13 05:40:00,194,16.252674,11.999903
2023-07-13 05:40:00,195,31.0,29.949463
2023-07-13 05:40:00,196,49.250534,35.0
2023-07-13 05:40:00,197,0.0,0.0
2023-07-13 05:40:00,198,200.0,120.0
2023-07-13 05:40:00,200,0.0,0.0
2023-07-13 05:40:00,207,0.0,0.0
2023-07-13 05:40:00,208,0.0,0.0
2023-07-13 05:40:00,209,0.0,0.0
2023-07-13 05:40:00,210,0.0,0.0
2023-07-13 05:40:00,211,0.0,0.0
2023-07-13 05:40:00,212,0.0,0.0
2023-07-13 05:40:00,213,0.0,0.0
2023-07-13 05:40:00,214,0.0,0.0
2023-07-13 05:40:00,215,0.0,0.0
2023-07-13 05:40:00,216,0.0,0.0
2023-07-13 05:40:00,217,18.75,18.75
2023-07-13 05:40:00,218,18.75,18.75
2023-07-13 05:40:00,219,18.75,18.75
2023-07-13 05:40:00,220,18.75,18.75
2023-07-13 05:40:00,231,0.0,0.0
2023-07-13 05:40:00,232,0.0,0.0
2023-07-13 05:40:00,233,0.0,0.0
2023-07-13 05:40:00,234,0.0,0.0
2023-07-13 05:40:00,237,0.0,0.0
2023-07-13 05:40:00,238,0.0,0.0
2023-07-13 05:40:00,240,280.0,200.0
2023-07-13 05:40:00,241,142.0,100.0
2023-07-13 05:40:00,242,0.0,0.0
2023-07-13 05:40:00,243,0.0,0.0
2023-07-13 05:40:00,244,0.0,0.0
2023-07-13 05:40:00,247,0.0,0.0
2023-07-13 05:40:00,248,0.0,0.0
2023-07-13 05:40:00,249,44.434143,0.0
2023-07-13 05:40:00,250,155.666672,99.370728
2023-07-13 05:40:00,251,40.558605,0.0
2023-07-13 05:40:00,252,0.0,0.0
2023-07-13 05:40:00,253,0.0,0.0
2023-07-13 05:40:00,254,0.0,0.0
2023-07-13 05:40:00,255,0.0,0.0
2023-07-13 05:40:00,256,245.0,175.010666
2023-07-13 05:40:00,257,131.5,108.0
2023-07-13 05:40:00,258,247.5,162.007477
2023-07-13 05:40:00,259,247.5,162.007477
2023-07-13 05:40:00,260,249.0,208.0
2023-07-13 05:40:00,264,10.000229,5.000229
2023-07-13 05:40:00,265,10.000229,5.000229
2023-07-13 05:40:00,266,300.0,230.0
2023-07-13 05:40:00,267,0.0,0.0
2023-07-13 05:40:00,268,0.0,0.0
2023-07-13 05:40:00,269,0.0,0.0
2023-07-13 05:40:00,270,0.0,0.0
2023-07-13 05:40:00,271,0.0,0.0
2023-07-13 05:40:00,272,0.0,0.0
2023-07-13 05:40:00,273,0.0,0.0
2023-07-13 05:40:00,274,0.0,0.0
2023-07-13 05:40:00,275,0.0,0.0
2023-07-13 05:40:00,276,0.0,0.0
2023-07-13 05:40:00,277,155.0,100.0
2023-07-13 05:40:00,278,69.0,50.0
2023-07-13 05:40:00,279,0.0,0.0
2023-07-13 05:40:00,280,0.0,0.0
2023-07-13 05:40:00,281,0.0,0.0
2023-07-13 05:40:00,282,0.0,0.0
2023-07-13 05:40:00,283,0.0,0.0
2023-07-13 05:40:00,284,0.0,0.0
2023-07-13 05:40:00,285,0.0,0.0
2023-07-13 05:40:00,286,0.0,0.0
2023-07-13 05:40:00,287,0.0,0.0
2023-07-13 05:40:00,288,0.0,0.0
2023-07-13 05:40:00,289,0.0,0.0
2023-07-13 05:40:00,290,0.0,0.0
2023-07-13 05:40:00,291,0.0,0.0
2023-07-13 05:40:00,292,0.0,0.0
2023-07-13 05:40:00,293,0.0,0.0
2023-07-13 05:40:00,294,0.0,0.0
2023-07-13 05:40:00,299,0.0,0.0
2023-07-13 05:40:00,300,0.0,0.0
2023-07-13 05:40:00,301,40.938915,0.0
2023-07-13 05:40:00,302,0.0,0.0
2023-07-13 05:40:00,303,0.0,0.0
2023-07-13 05:40:00,304,0.0,0.0
2023-07-13 05:40:00,305,310.345215,215.001404
2023-07-13 05:40:00,306,353.0,286.0
2023-07-13 05:40:00,307,297.25174,200.004578
2023-07-13 05:40:00,308,32.480869,0.0
2023-07-13 05:40:00,309,32.046124,0.0
2023-07-13 05:40:00,310,0.0,0.0
2023-07-13 05:40:00,311,0.0,0.0
2023-07-13 05:40:00,312,0.0,0.0
2023-07-13 05:40:00,313,0.0,0.0
2023-07-13 05:40:00,314,0.0,0.0
2023-07-13 05:40:00,315,0.0,0.0
2023-07-13 05:40:00,316,0.0,0.0
2023-07-13 05:40:00,317,0.0,0.0
2023-07-13 05:40:00,318,0.0,0.0
2023-07-13 05:40:00,319,0.0,0.0
2023-07-13 05:40:00,320,0.0,0.0
2023-07-13 05:40:00,321,0.0,0.0
2023-07-13 05:40:00,322,0.0,0.0
2023-07-13 05:40:00,323,32.309811,0.0
2023-07-13 05:40:00,324,0.0,0.0
2023-07-13 05:40:00,325,0.0,0.0
2023-07-13 05:40:00,326,0.0,0.0
2023-07-13 05:40:00,327,0.0,0.0
2023-07-13 05:40:00,328,0.0,0.0
2023-07-13 05:40:00,329,0.0,0.0
2023-07-13 05:40:00,330,0.0,0.0
2023-07-13 05:40:00,331,779.083435,644.627686
2023-07-13 05:40:00,332,758.625244,645.706421
2023-07-13 05:40:00,333,0.0,0.0
2023-07-13 05:40:00,334,0.0,0.0
2023-07-13 05:40:00,335,0.0,0.0
2023-07-13 05:40:00,336,0.0,0.0
2023-07-13 05:40:00,337,0.0,0.0
2023-07-13 05:40:00,338,0.0,0.0
2023-07-13 05:40:00,339,0.0,0.0
2023-07-13 05:40:00,340,755.427979,676.751099
2023-07-13 05:40:00,341,753.820984,675.838379
2023-07-13 05:40:00,342,166.0,135.0
2023-07-13 05:40:00,343,0.0,0.0
2023-07-13 05:40:00,344,100.0,59.997864
2023-07-13 05:40:00,345,100.0,79.998932
2023-07-13 05:40:00,346,0.0,0.0
2023-07-13 05:40:00,347,0.0,0.0
2023-07-13 05:40:00,348,0.0,0.0
2023-07-13 05:40:00,349,0.0,0.0
2023-07-13 05:40:00,350,0.0,0.0
2023-07-13 05:40:00,351,0.0,0.0
2023-07-13 05:40:00,352,0.0,0.0
2023-07-13 05:40:00,353,0.0,0.0
2023-07-13 05:40:00,354,0.0,0.0
2023-07-13 05:40:00,355,0.0,0.0
2023-07-13 05:40:00,356,25.0,10.0
2023-07-13 05:40:00,357,27.0,10.0
2023-07-13 05:40:00,358,20.0,10.000153
2023-07-13 05:40:00,359,20.0,10.000153
2023-07-13 05:40:00,360,23.5,7.0
2023-07-13 05:40:00,361,23.5,7.0
2023-07-13 05:40:00,362,23.5,7.0
2023-07-13 05:40:00,363,23.5,10.0
2023-07-13 05:40:00,364,705.234863,665.0
2023-07-13 05:40:00,365,0.0,0.0
2023-07-13 05:40:00,366,378.487396,355.0
2023-07-13 05:40:00,367,379.159668,355.0
2023-07-13 05:40:00,368,0.0,0.0
2023-07-13 05:40:00,369,0.0,0.0
2023-07-13 05:40:00,370,0.0,0.0
2023-07-13 05:40:00,371,0.0,0.0
2023-07-13 05:40:00,372,0.0,0.0
2023-07-13 05:40:00,373,0.0,0.0
2023-07-13 05:40:00,374,0.0,0.0
2023-07-13 05:40:00,375,0.0,0.0
2023-07-13 05:40:00,376,0.0,0.0
2023-07-13 05:40:00,377,0.0,0.0
2023-07-13 05:40:00,378,0.0,0.0
2023-07-13 05:40:00,379,0.0,0.0
2023-07-13 05:40:00,380,0.0,0.0
2023-07-13 05:40:00,381,0.0,0.0
2023-07-13 05:40:00,382,0.0,0.0
2023-07-13 05:40:00,383,0.0,0.0
2023-07-13 05:40:00,384,0.0,0.0
2023-07-13 05:40:00,385,273.5,181.090759
2023-07-13 05:40:00,386,0.0,0.0
2023-07-13 05:40:00,387,0.0,0.0
2023-07-13 05:40:00,388,0.0,0.0
2023-07-13 05:40:00,389,0.0,0.0
2023-07-13 05:40:00,390,0.0,0.0
2023-07-13 05:40:00,419,292.0,190.0
2023-07-13 05:40:00,420,292.0,190.0
2023-07-13 05:40:00,421,268.0,190.0
2023-07-13 05:40:00,422,256.0,180.0
2023-07-13 05:40:00,423,256.0,180.0
2023-07-13 05:40:00,432,292.0,216.0
2023-07-13 05:40:00,433,374.010254,254.0
2023-07-13 05:40:00,434,272.0,180.013397
2023-07-13 05:40:00,435,272.0,180.013397
2023-07-13 05:40:00,436,274.5,227.629593
2023-07-13 05:40:00,437,274.5,227.629593
2023-07-13 05:40:00,438,276.0,208.0
2023-07-13 05:40:00,439,278.0,243.27626
2023-07-13 05:40:00,440,156.5,120.0
2023-07-13 05:40:00,441,156.5,120.0
2023-07-13 05:40:00,442,170.0,120.0
2023-07-13 05:40:00,443,0.0,0.0
2023-07-13 05:40:00,444,0.0,0.0
2023-07-13 05:40:00,450,0.0,0.0
2023-07-13 05:40:00,451,0.0,0.0
2023-07-13 05:40:00,452,0.0,0.0
2023-07-13 05:40:00,453,0.0,0.0
2023-07-13 05:40:00,459,84.519974,0.0
2023-07-13 05:40:00,467,12.0,5.000153
2023-07-13 05:40:00,468,12.0,4.000366
2023-07-13 05:40:00,469,5.000153,1.600391
2023-07-13 05:40:00,471,4.363582,0.0
2023-07-13 05:40:00,472,221.0,221.0
2023-07-13 05:40:00,473,126.0,126.0
2023-07-13 05:40:00,474,223.0,223.0
2023-07-13 05:40:00,475,126.0,126.0
2023-07-13 05:40:00,477,0.0,0.0
2023-07-13 05:40:00,478,248.0,164.0
2023-07-13 05:40:00,479,0.0,0.0
2023-07-13 05:40:00,480,0.0,0.0
2023-07-13 05:40:00,481,0.0,0.0
2023-07-13 05:40:00,482,0.0,0.0
2023-07-13 05:40:00,485,44.0,20.00061
2023-07-13 05:40:00,486,44.0,20.00061
2023-07-13 05:40:00,487,23.0,13.000565
2023-07-13 05:40:00,488,23.0,13.000565
2023-07-13 05:40:00,489,999.0,795.0
2023-07-13 05:40:00,490,1001.0,795.0
2023-07-13 05:40:00,491,969.0,791.0
2023-07-13 05:40:00,492,968.0,786.0
2023-07-13 05:40:00,493,994.0,795.0
2023-07-13 05:40:00,494,993.0,795.0
2023-07-13 05:40:00,495,0.0,0.0
2023-07-13 05:40:00,496,300.0,200.0
2023-07-13 05:40:00,497,0.0,0.0
2023-07-13 05:40:00,498,0.0,0.0
2023-07-13 05:40:00,499,0.0,0.0
2023-07-13 05:40:00,501,285.0,158.003479
2023-07-13 05:40:00,502,158.0,158.0
2023-07-13 05:40:00,503,288.0,200.0
2023-07-13 05:40:00,507,0.0,0.0
2023-07-13 05:40:00,508,0.0,0.0
2023-07-13 05:40:00,511,0.0,0.0
2023-07-13 05:40:00,512,0.0,0.0
2023-07-13 05:40:00,513,328.0,150.0
2023-07-13 05:40:00,514,141.0,120.0
2023-07-13 05:40:00,516,850.012939,749.988525
2023-07-13 05:40:00,521,850.81604,701.259521
2023-07-13 05:40:00,522,939.0,762.502075
2023-07-13 05:40:00,523,0.0,0.0
2023-07-13 05:40:00,524,0.0,0.0
2023-07-13 05:40:00,525,0.0,0.0
2023-07-13 05:40:00,526,259.0,131.0
2023-07-13 05:40:00,527,1357.0,1058.099976
2023-07-13 05:40:00,528,131.0,131.0
2023-07-13 05:40:00,529,707.269226,577.0
2023-07-13 05:40:00,530,716.826904,577.0
2023-07-13 05:40:00,533,0.0,0.0
2023-07-13 05:40:00,534,0.0,0.0
2023-07-13 05:40:00,535,0.0,0.0
2023-07-13 05:40:00,536,0.0,0.0
2023-07-13 05:40:00,537,0.0,0.0
2023-07-13 05:40:00,538,0.0,0.0
2023-07-13 05:40:00,539,335.0,168.0
2023-07-13 05:40:00,540,163.0,84.0
2023-07-13 05:40:00,541,0.0,0.0
2023-07-13 05:40:00,542,0.0,0.0
2023-07-13 05:40:00,544,0.0,0.0
2023-07-13 05:40:00,545,1012.0,795.0
2023-07-13 05:40:00,546,370.0,370.0
2023-07-13 05:40:00,547,370.0,370.0
2023-07-13 05:40:00,548,326.0,326.0
2023-07-13 05:40:00,549,0.0,0.0
2023-07-13 05:40:00,550,0.0,0.0
2023-07-13 05:40:00,552,0.0,0.0
2023-07-13 05:40:00,553,0.0,0.0
2023-07-13 05:45:00,1,0.0,0.0
2023-07-13 05:45:00,2,0.0,0.0
2023-07-13 05:45:00,3,0.0,0.0
2023-07-13 05:45:00,4,418.422485,364.991486
2023-07-13 05:45:00,5,415.289368,364.991486
2023-07-13 05:45:00,6,417.262604,364.991486
2023-07-13 05:45:00,7,419.21167,364.991486
2023-07-13 05:45:00,8,416.687653,364.991486
2023-07-13 05:45:00,9,416.480286,364.917023
2023-07-13 05:45:00,10,440.813263,364.396393
2023-07-13 05:45:00,11,350.0,200.0
2023-07-13 05:45:00,12,0.0,0.0
2023-07-13 05:45:00,15,424.392883,394.503662
2023-07-13 05:45:00,16,424.716919,395.030029
2023-07-13 05:45:00,17,400.032715,379.79483
2023-07-13 05:45:00,18,392.796722,380.018097
2023-07-13 05:45:00,27,615.0,615.0
2023-07-13 05:45:00,28,612.0,612.0
2023-07-13 05:45:00,29,612.0,612.0
2023-07-13 05:45:00,33,0.0,0.0
2023-07-13 05:45:00,36,1000.0,795.0
2023-07-13 05:45:00,37,992.0,795.0
2023-07-13 05:45:00,43,53.22216,0.0
2023-07-13 05:45:00,46,445.959381,445.009064
2023-07-13 05:45:00,47,455.881897,409.996735
2023-07-13 05:45:00,48,431.865234,409.872833
2023-07-13 05:45:00,49,460.837067,410.046295
2023-07-13 05:45:00,50,463.0,405.012726
2023-07-13 05:45:00,51,463.0,405.012726
2023-07-13 05:45:00,52,0.0,0.0
2023-07-13 05:45:00,53,0.0,0.0
2023-07-13 05:45:00,54,0.0,0.0
2023-07-13 05:45:00,55,0.0,0.0
2023-07-13 05:45:00,56,0.0,0.0
2023-07-13 05:45:00,57,0.0,0.0
2023-07-13 05:45:00,58,0.0,0.0
2023-07-13 05:45:00,59,0.0,0.0
2023-07-13 05:45:00,60,0.0,0.0
2023-07-13 05:45:00,61,450.858551,350.858551
2023-07-13 05:45:00,62,0.0,0.0
2023-07-13 05:45:00,63,0.0,0.0
2023-07-13 05:45:00,64,325.129456,280.014557
2023-07-13 05:45:00,65,468.0,280.0
2023-07-13 05:45:00,66,341.335846,298.215118
2023-07-13 05:45:00,67,0.0,0.0
2023-07-13 05:45:00,68,376.829987,321.176422
2023-07-13 05:45:00,69,670.049072,670.049072
2023-07-13 05:45:00,70,670.621338,670.621338
2023-07-13 05:45:00,71,44.0,25.002136
2023-07-13 05:45:00,72,44.0,25.002136
2023-07-13 05:45:00,73,0.0,0.0
2023-07-13 05:45:00,74,0.0,0.0
2023-07-13 05:45:00,75,0.0,0.0
2023-07-13 05:45:00,76,0.0,0.0
2023-07-13 05:45:00,77,0.0,0.0
2023-07-13 05:45:00,78,0.0,0.0
2023-07-13 05:45:00,79,0.0,0.0
2023-07-13 05:45:00,80,0.0,0.0
2023-07-13 05:45:00,83,364.040009,330.377655
2023-07-13 05:45:00,84,367.079987,344.569794
2023-07-13 05:45:00,85,363.279999,320.0
2023-07-13 05:45:00,86,362.519989,320.0
2023-07-13 05:45:00,87,329.60849,329.60849
2023-07-13 05:45:00,88,363.279999,329.757294
2023-07-13 05:45:00,89,320.011017,320.011017
2023-07-13 05:45:00,90,362.519989,320.011017
2023-07-13 05:45:00,91,779.342712,750.0
2023-07-13 05:45:00,92,746.754395,746.754395
2023-07-13 05:45:00,95,0.0,0.0
2023-07-13 05:45:00,96,0.0,0.0
2023-07-13 05:45:00,97,0.0,0.0
2023-07-13 05:45:00,98,0.0,0.0
2023-07-13 05:45:00,99,346.275696,249.0
2023-07-13 05:45:00,100,0.0,0.0
2023-07-13 05:45:00,101,0.0,0.0
2023-07-13 05:45:00,102,0.0,0.0
2023-07-13 05:45:00,103,0.0,0.0
2023-07-13 05:45:00,104,0.0,0.0
2023-07-13 05:45:00,105,0.0,0.0
2023-07-13 05:45:00,106,0.0,0.0
2023-07-13 05:45:00,107,0.0,0.0
2023-07-13 05:45:00,108,0.0,0.0
2023-07-13 05:45:00,112,0.0,0.0
2023-07-13 05:45:00,113,0.0,0.0
2023-07-13 05:45:00,114,0.0,0.0
2023-07-13 05:45:00,115,921.0,750.045654
2023-07-13 05:45:00,116,911.468994,750.045654
2023-07-13 05:45:00,117,100.0,60.000153
2023-07-13 05:45:00,118,100.0,60.000153
2023-07-13 05:45:00,119,100.0,60.000153
2023-07-13 05:45:00,120,100.0,60.000153
2023-07-13 05:45:00,126,10.5,8.0
2023-07-13 05:45:00,127,10.5,8.0
2023-07-13 05:45:00,128,995.0,750.0
2023-07-13 05:45:00,129,992.0,750.0
2023-07-13 05:45:00,130,0.0,0.0
2023-07-13 05:45:00,131,987.0,718.0
2023-07-13 05:45:00,132,945.0,758.0
2023-07-13 05:45:00,133,968.0,755.0
2023-07-13 05:45:00,134,0.0,0.0
2023-07-13 05:45:00,135,210.0,210.0
2023-07-13 05:45:00,136,158.5,109.996994
2023-07-13 05:45:00,137,158.5,109.996994
2023-07-13 05:45:00,138,183.0,121.0
2023-07-13 05:45:00,139,0.0,0.0
2023-07-13 05:45:00,140,0.0,0.0
2023-07-13 05:45:00,141,0.0,0.0
2023-07-13 05:45:00,142,111.181702,88.0
2023-07-13 05:45:00,143,112.906563,89.143059
2023-07-13 05:45:00,144,132.639297,104.0
2023-07-13 05:45:00,145,163.5,88.436272
2023-07-13 05:45:00,146,163.5,88.436272
2023-07-13 05:45:00,147,177.0,104.0
2023-07-13 05:45:00,150,0.0,0.0
2023-07-13 05:45:00,151,0.0,0.0
2023-07-13 05:45:00,152,0.0,0.0
2023-07-13 05:45:00,153,0.0,0.0
2023-07-13 05:45:00,154,0.0,0.0
2023-07-13 05:45:00,155,0.0,0.0
2023-07-13 05:45:00,156,391.0,350.0
2023-07-13 05:45:00,158,0.0,0.0
2023-07-13 05:45:00,159,0.0,0.0
2023-07-13 05:45:00,160,0.0,0.0
2023-07-13 05:45:00,161,300.0,220.0
2023-07-13 05:45:00,162,0.0,0.0
2023-07-13 05:45:00,166,0.0,0.0
2023-07-13 05:45:00,167,0.0,0.0
2023-07-13 05:45:00,168,0.0,0.0
2023-07-13 05:45:00,169,0.0,0.0
2023-07-13 05:45:00,170,0.0,0.0
2023-07-13 05:45:00,171,0.0,0.0
2023-07-13 05:45:00,172,0.0,0.0
2023-07-13 05:45:00,173,0.0,0.0
2023-07-13 05:45:00,174,0.0,0.0
2023-07-13 05:45:00,175,0.0,0.0
2023-07-13 05:45:00,176,286.160614,162.0
2023-07-13 05:45:00,177,148.0,108.0
2023-07-13 05:45:00,178,0.0,0.0
2023-07-13 05:45:00,179,0.0,0.0
2023-07-13 05:45:00,180,0.0,0.0
2023-07-13 05:45:00,181,0.0,0.0
2023-07-13 05:45:00,182,0.0,0.0
2023-07-13 05:45:00,183,0.0,0.0
2023-07-13 05:45:00,184,0.0,0.0
2023-07-13 05:45:00,185,0.0,0.0
2023-07-13 05:45:00,186,0.0,0.0
2023-07-13 05:45:00,187,0.0,0.0
2023-07-13 05:45:00,188,0.0,0.0
2023-07-13 05:45:00,189,0.0,0.0
2023-07-13 05:45:00,190,1000.0,795.0
2023-07-13 05:45:00,191,1001.0,795.0
2023-07-13 05:45:00,193,16.252674,11.999903
2023-07-13 05:45:00,194,16.252674,11.999903
2023-07-13 05:45:00,195,31.0,29.949463
2023-07-13 05:45:00,196,49.250534,35.0
2023-07-13 05:45:00,197,0.0,0.0
2023-07-13 05:45:00,198,200.0,120.0
2023-07-13 05:45:00,200,0.0,0.0
2023-07-13 05:45:00,207,0.0,0.0
2023-07-13 05:45:00,208,0.0,0.0
2023-07-13 05:45:00,209,0.0,0.0
2023-07-13 05:45:00,210,0.0,0.0
2023-07-13 05:45:00,211,0.0,0.0
2023-07-13 05:45:00,212,0.0,0.0
2023-07-13 05:45:00,213,0.0,0.0
2023-07-13 05:45:00,214,0.0,0.0
2023-07-13 05:45:00,215,0.0,0.0
2023-07-13 05:45:00,216,0.0,0.0
2023-07-13 05:45:00,217,18.75,18.75
2023-07-13 05:45:00,218,18.75,18.75
2023-07-13 05:45:00,219,18.75,18.75
2023-07-13 05:45:00,220,18.75,18.75
2023-07-13 05:45:00,231,0.0,0.0
2023-07-13 05:45:00,232,0.0,0.0
2023-07-13 05:45:00,233,0.0,0.0
2023-07-13 05:45:00,234,0.0,0.0
2023-07-13 05:45:00,237,0.0,0.0
2023-07-13 05:45:00,238,0.0,0.0
2023-07-13 05:45:00,240,280.0,200.0
2023-07-13 05:45:00,241,142.0,100.0
2023-07-13 05:45:00,242,0.0,0.0
2023-07-13 05:45:00,243,0.0,0.0
2023-07-13 05:45:00,244,0.0,0.0
2023-07-13 05:45:00,247,0.0,0.0
2023-07-13 05:45:00,248,0.0,0.0
2023-07-13 05:45:00,249,45.330402,0.0
2023-07-13 05:45:00,250,155.666672,99.370728
2023-07-13 05:45:00,251,42.107143,0.0
2023-07-13 05:45:00,252,84.0,65.0
2023-07-13 05:45:00,253,0.0,0.0
2023-07-13 05:45:00,254,0.0,0.0
2023-07-13 05:45:00,255,0.0,0.0
2023-07-13 05:45:00,256,245.0,175.010666
2023-07-13 05:45:00,257,131.5,108.0
2023-07-13 05:45:00,258,247.5,162.007477
2023-07-13 05:45:00,259,247.5,162.007477
2023-07-13 05:45:00,260,249.0,208.0
2023-07-13 05:45:00,264,10.000229,5.000229
2023-07-13 05:45:00,265,10.000229,5.000229
2023-07-13 05:45:00,266,300.0,230.0
2023-07-13 05:45:00,267,0.0,0.0
2023-07-13 05:45:00,268,0.0,0.0
2023-07-13 05:45:00,269,0.0,0.0
2023-07-13 05:45:00,270,0.0,0.0
2023-07-13 05:45:00,271,0.0,0.0
2023-07-13 05:45:00,272,0.0,0.0
2023-07-13 05:45:00,273,0.0,0.0
2023-07-13 05:45:00,274,0.0,0.0
2023-07-13 05:45:00,275,0.0,0.0
2023-07-13 05:45:00,276,0.0,0.0
2023-07-13 05:45:00,277,155.0,100.0
2023-07-13 05:45:00,278,69.0,50.0
2023-07-13 05:45:00,279,0.0,0.0
2023-07-13 05:45:00,280,0.0,0.0
2023-07-13 05:45:00,281,0.0,0.0
2023-07-13 05:45:00,282,0.0,0.0
2023-07-13 05:45:00,283,0.0,0.0
2023-07-13 05:45:00,284,0.0,0.0
2023-07-13 05:45:00,285,0.0,0.0
2023-07-13 05:45:00,286,0.0,0.0
2023-07-13 05:45:00,287,0.0,0.0
2023-07-13 05:45:00,288,0.0,0.0
2023-07-13 05:45:00,289,0.0,0.0
2023-07-13 05:45:00,290,0.0,0.0
2023-07-13 05:45:00,291,0.0,0.0
2023-07-13 05:45:00,292,0.0,0.0
2023-07-13 05:45:00,293,0.0,0.0
2023-07-13 05:45:00,294,0.0,0.0
2023-07-13 05:45:00,299,0.0,0.0
2023-07-13 05:45:00,300,0.0,0.0
2023-07-13 05:45:00,301,41.463741,0.0
2023-07-13 05:45:00,302,0.0,0.0
2023-07-13 05:45:00,303,0.0,0.0
2023-07-13 05:45:00,304,0.0,0.0
2023-07-13 05:45:00,305,310.633667,215.001404
2023-07-13 05:45:00,306,353.0,286.0
2023-07-13 05:45:00,307,298.203735,200.004578
2023-07-13 05:45:00,308,41.96096,0.0
2023-07-13 05:45:00,309,41.78582,0.0
2023-07-13 05:45:00,310,0.0,0.0
2023-07-13 05:45:00,311,0.0,0.0
2023-07-13 05:45:00,312,0.0,0.0
2023-07-13 05:45:00,313,0.0,0.0
2023-07-13 05:45:00,314,0.0,0.0
2023-07-13 05:45:00,315,0.0,0.0
2023-07-13 05:45:00,316,0.0,0.0
2023-07-13 05:45:00,317,0.0,0.0
2023-07-13 05:45:00,318,0.0,0.0
2023-07-13 05:45:00,319,0.0,0.0
2023-07-13 05:45:00,320,0.0,0.0
2023-07-13 05:45:00,321,0.0,0.0
2023-07-13 05:45:00,322,0.0,0.0
2023-07-13 05:45:00,323,44.081581,0.0
2023-07-13 05:45:00,324,0.0,0.0
2023-07-13 05:45:00,325,0.0,0.0
2023-07-13 05:45:00,326,0.0,0.0
2023-07-13 05:45:00,327,0.0,0.0
2023-07-13 05:45:00,328,0.0,0.0
2023-07-13 05:45:00,329,0.0,0.0
2023-07-13 05:45:00,330,0.0,0.0
2023-07-13 05:45:00,331,783.63269,644.627686
2023-07-13 05:45:00,332,780.390869,645.706421
2023-07-13 05:45:00,333,0.0,0.0
2023-07-13 05:45:00,334,0.0,0.0
2023-07-13 05:45:00,335,0.0,0.0
2023-07-13 05:45:00,336,0.0,0.0
2023-07-13 05:45:00,337,0.0,0.0
2023-07-13 05:45:00,338,0.0,0.0
2023-07-13 05:45:00,339,0.0,0.0
2023-07-13 05:45:00,340,789.943848,677.166016
2023-07-13 05:45:00,341,786.436768,675.713989
2023-07-13 05:45:00,342,166.0,135.0
2023-07-13 05:45:00,343,0.0,0.0
2023-07-13 05:45:00,344,100.0,59.997864
2023-07-13 05:45:00,345,100.0,79.998932
2023-07-13 05:45:00,346,0.0,0.0
2023-07-13 05:45:00,347,0.0,0.0
2023-07-13 05:45:00,348,0.0,0.0
2023-07-13 05:45:00,349,0.0,0.0
2023-07-13 05:45:00,350,0.0,0.0
2023-07-13 05:45:00,351,0.0,0.0
2023-07-13 05:45:00,352,0.0,0.0
2023-07-13 05:45:00,353,0.0,0.0
2023-07-13 05:45:00,354,0.0,0.0
2023-07-13 05:45:00,355,0.0,0.0
2023-07-13 05:45:00,356,25.0,10.0
2023-07-13 05:45:00,357,27.0,10.0
2023-07-13 05:45:00,358,20.0,10.000153
2023-07-13 05:45:00,359,20.0,10.000153
2023-07-13 05:45:00,360,23.5,7.0
2023-07-13 05:45:00,361,23.5,7.0
2023-07-13 05:45:00,362,23.5,7.0
2023-07-13 05:45:00,363,23.5,10.0
2023-07-13 05:45:00,364,705.234863,665.0
2023-07-13 05:45:00,365,0.0,0.0
2023-07-13 05:45:00,366,378.487396,355.0
2023-07-13 05:45:00,367,379.159668,355.0
2023-07-13 05:45:00,368,0.0,0.0
2023-07-13 05:45:00,369,0.0,0.0
2023-07-13 05:45:00,370,0.0,0.0
2023-07-13 05:45:00,371,0.0,0.0
2023-07-13 05:45:00,372,0.0,0.0
2023-07-13 05:45:00,373,0.0,0.0
2023-07-13 05:45:00,374,0.0,0.0
2023-07-13 05:45:00,375,0.0,0.0
2023-07-13 05:45:00,376,0.0,0.0
2023-07-13 05:45:00,377,0.0,0.0
2023-07-13 05:45:00,378,0.0,0.0
2023-07-13 05:45:00,379,0.0,0.0
2023-07-13 05:45:00,380,0.0,0.0
2023-07-13 05:45:00,381,0.0,0.0
2023-07-13 05:45:00,382,0.0,0.0
2023-07-13 05:45:00,383,0.0,0.0
2023-07-13 05:45:00,384,0.0,0.0
2023-07-13 05:45:00,385,273.5,181.044983
2023-07-13 05:45:00,386,0.0,0.0
2023-07-13 05:45:00,387,6.495774,0.0
2023-07-13 05:45:00,388,0.0,0.0
2023-07-13 05:45:00,389,0.0,0.0
2023-07-13 05:45:00,390,0.0,0.0
2023-07-13 05:45:00,419,292.0,190.0
2023-07-13 05:45:00,420,292.0,190.0
2023-07-13 05:45:00,421,268.0,190.0
2023-07-13 05:45:00,422,256.0,180.0
2023-07-13 05:45:00,423,256.0,180.0
2023-07-13 05:45:00,432,292.0,216.0
2023-07-13 05:45:00,433,375.229248,254.0
2023-07-13 05:45:00,434,272.0,180.013397
2023-07-13 05:45:00,435,272.0,180.013397
2023-07-13 05:45:00,436,274.5,216.164352
2023-07-13 05:45:00,437,274.5,219.276199
2023-07-13 05:45:00,438,276.0,208.0
2023-07-13 05:45:00,439,278.0,234.508011
2023-07-13 05:45:00,440,156.5,120.0
2023-07-13 05:45:00,441,156.5,120.0
2023-07-13 05:45:00,442,170.0,120.0
2023-07-13 05:45:00,443,0.0,0.0
2023-07-13 05:45:00,444,0.0,0.0
2023-07-13 05:45:00,450,221.0,130.0
2023-07-13 05:45:00,451,0.0,0.0
2023-07-13 05:45:00,452,0.0,0.0
2023-07-13 05:45:00,453,0.0,0.0
2023-07-13 05:45:00,459,115.421829,0.0
2023-07-13 05:45:00,467,12.0,5.000153
2023-07-13 05:45:00,468,12.0,4.000366
2023-07-13 05:45:00,469,5.000153,1.600391
2023-07-13 05:45:00,471,4.599297,0.0
2023-07-13 05:45:00,472,221.0,221.0
2023-07-13 05:45:00,473,126.0,126.0
2023-07-13 05:45:00,474,223.0,223.0
2023-07-13 05:45:00,475,126.0,126.0
2023-07-13 05:45:00,477,0.0,0.0
2023-07-13 05:45:00,478,248.0,164.0
2023-07-13 05:45:00,479,0.0,0.0
2023-07-13 05:45:00,480,0.0,0.0
2023-07-13 05:45:00,481,0.0,0.0
2023-07-13 05:45:00,482,0.0,0.0
2023-07-13 05:45:00,485,44.0,20.00061
2023-07-13 05:45:00,486,44.0,20.00061
2023-07-13 05:45:00,487,23.0,13.000565
2023-07-13 05:45:00,488,23.0,13.000565
2023-07-13 05:45:00,489,999.0,795.0
2023-07-13 05:45:00,490,1001.0,795.0
2023-07-13 05:45:00,491,969.0,791.0
2023-07-13 05:45:00,492,968.0,786.0
2023-07-13 05:45:00,493,994.0,795.0
2023-07-13 05:45:00,494,993.0,795.0
2023-07-13 05:45:00,495,0.0,0.0
2023-07-13 05:45:00,496,300.0,200.0
2023-07-13 05:45:00,497,0.0,0.0
2023-07-13 05:45:00,498,0.0,0.0
2023-07-13 05:45:00,499,0.0,0.0
2023-07-13 05:45:00,501,285.0,158.003479
2023-07-13 05:45:00,502,161.12854,161.12854
2023-07-13 05:45:00,503,288.0,200.0
2023-07-13 05:45:00,507,0.0,0.0
2023-07-13 05:45:00,508,0.0,0.0
2023-07-13 05:45:00,511,0.0,0.0
2023-07-13 05:45:00,512,0.0,0.0
2023-07-13 05:45:00,513,328.0,150.0
2023-07-13 05:45:00,514,141.0,120.0
2023-07-13 05:45:00,516,850.012939,749.988525
2023-07-13 05:45:00,521,939.0,639.882446
2023-07-13 05:45:00,522,939.0,755.98645
2023-07-13 05:45:00,523,0.0,0.0
2023-07-13 05:45:00,524,0.0,0.0
2023-07-13 05:45:00,525,0.0,0.0
2023-07-13 05:45:00,526,259.0,131.0
2023-07-13 05:45:00,527,1357.0,1058.099976
2023-07-13 05:45:00,528,131.0,131.0
2023-07-13 05:45:00,529,707.269226,577.0
2023-07-13 05:45:00,530,716.826904,577.0
2023-07-13 05:45:00,533,0.0,0.0
2023-07-13 05:45:00,534,0.0,0.0
2023-07-13 05:45:00,535,0.0,0.0
2023-07-13 05:45:00,536,0.0,0.0
2023-07-13 05:45:00,537,0.0,0.0
2023-07-13 05:45:00,538,0.0,0.0
2023-07-13 05:45:00,539,335.0,168.0
2023-07-13 05:45:00,540,163.0,84.0
2023-07-13 05:45:00,541,0.0,0.0
2023-07-13 05:45:00,542,0.0,0.0
2023-07-13 05:45:00,544,0.0,0.0
2023-07-13 05:45:00,545,1012.0,795.0
2023-07-13 05:45:00,546,370.0,370.0
2023-07-13 05:45:00,547,370.0,370.0
2023-07-13 05:45:00,548,326.0,254.0
2023-07-13 05:45:00,549,0.0,0.0
2023-07-13 05:45:00,550,0.0,0.0
2023-07-13 05:45:00,552,0.0,0.0
2023-07-13 05:45:00,553,0.0,0.0
2023-07-13 05:50:00,1,0.0,0.0
2023-07-13 05:50:00,2,0.0,0.0
2023-07-13 05:50:00,3,0.0,0.0
2023-07-13 05:50:00,4,416.771088,364.991486
2023-07-13 05:50:00,5,416.41922,364.991486
2023-07-13 05:50:00,6,417.531982,364.991486
2023-07-13 05:50:00,7,416.592194,364.991486
2023-07-13 05:50:00,8,417.997559,364.991486
2023-07-13 05:50:00,9,442.057037,364.917023
2023-07-13 05:50:00,10,441.736206,364.371613
2023-07-13 05:50:00,11,350.0,200.0
2023-07-13 05:50:00,12,0.0,0.0
2023-07-13 05:50:00,15,424.96875,394.412109
2023-07-13 05:50:00,16,424.716919,394.938477
2023-07-13 05:50:00,17,401.919556,379.79483
2023-07-13 05:50:00,18,400.927551,380.018097
2023-07-13 05:50:00,27,615.0,615.0
2023-07-13 05:50:00,28,612.0,612.0
2023-07-13 05:50:00,29,612.0,612.0
2023-07-13 05:50:00,33,0.0,0.0
2023-07-13 05:50:00,36,1000.0,795.0
2023-07-13 05:50:00,37,992.0,795.0
2023-07-13 05:50:00,43,51.874805,0.0
2023-07-13 05:50:00,46,466.008972,445.009064
2023-07-13 05:50:00,47,459.396759,409.996735
2023-07-13 05:50:00,48,461.425842,409.872833
2023-07-13 05:50:00,49,462.763214,410.046295
2023-07-13 05:50:00,50,463.0,405.012726
2023-07-13 05:50:00,51,463.0,405.012726
2023-07-13 05:50:00,52,0.0,0.0
2023-07-13 05:50:00,53,0.0,0.0
2023-07-13 05:50:00,54,0.0,0.0
2023-07-13 05:50:00,55,0.0,0.0
2023-07-13 05:50:00,56,0.0,0.0
2023-07-13 05:50:00,57,0.0,0.0
2023-07-13 05:50:00,58,0.0,0.0
2023-07-13 05:50:00,59,0.0,0.0
2023-07-13 05:50:00,60,0.0,0.0
2023-07-13 05:50:00,61,450.199768,350.199768
2023-07-13 05:50:00,62,0.0,0.0
2023-07-13 05:50:00,63,0.0,0.0
2023-07-13 05:50:00,64,331.065186,280.014557
2023-07-13 05:50:00,65,468.0,280.0
2023-07-13 05:50:00,66,341.335846,298.215118
2023-07-13 05:50:00,67,0.0,0.0
2023-07-13 05:50:00,68,376.829987,321.176422
2023-07-13 05:50:00,69,775.352966,670.163574
2023-07-13 05:50:00,70,773.770569,670.564209
2023-07-13 05:50:00,71,44.0,25.002136
2023-07-13 05:50:00,72,44.0,25.002136
2023-07-13 05:50:00,73,0.0,0.0
2023-07-13 05:50:00,74,0.0,0.0
2023-07-13 05:50:00,75,0.0,0.0
2023-07-13 05:50:00,76,0.0,0.0
2023-07-13 05:50:00,77,0.0,0.0
2023-07-13 05:50:00,78,0.0,0.0
2023-07-13 05:50:00,79,0.0,0.0
2023-07-13 05:50:00,80,0.0,0.0
2023-07-13 05:50:00,83,364.040009,330.377655
2023-07-13 05:50:00,84,367.079987,344.569794
2023-07-13 05:50:00,85,363.279999,320.0
2023-07-13 05:50:00,86,362.519989,320.0
2023-07-13 05:50:00,87,363.279999,329.60849
2023-07-13 05:50:00,88,363.279999,329.757294
2023-07-13 05:50:00,89,364.799988,320.011017
2023-07-13 05:50:00,90,362.519989,320.011017
2023-07-13 05:50:00,91,779.342712,750.0
2023-07-13 05:50:00,92,829.274292,746.754395
2023-07-13 05:50:00,95,0.0,0.0
2023-07-13 05:50:00,96,0.0,0.0
2023-07-13 05:50:00,97,0.0,0.0
2023-07-13 05:50:00,98,0.0,0.0
2023-07-13 05:50:00,99,345.245636,249.0
2023-07-13 05:50:00,100,0.0,0.0
2023-07-13 05:50:00,101,0.0,0.0
2023-07-13 05:50:00,102,0.0,0.0
2023-07-13 05:50:00,103,0.0,0.0
2023-07-13 05:50:00,104,0.0,0.0
2023-07-13 05:50:00,105,0.0,0.0
2023-07-13 05:50:00,106,0.0,0.0
2023-07-13 05:50:00,107,0.0,0.0
2023-07-13 05:50:00,108,0.0,0.0
2023-07-13 05:50:00,112,0.0,0.0
2023-07-13 05:50:00,113,0.0,0.0
2023-07-13 05:50:00,114,0.0,0.0
2023-07-13 05:50:00,115,921.0,750.045654
2023-07-13 05:50:00,116,904.136169,750.045654
2023-07-13 05:50:00,117,100.0,60.000153
2023-07-13 05:50:00,118,100.0,60.000153
2023-07-13 05:50:00,119,100.0,60.000153
2023-07-13 05:50:00,120,100.0,60.000153
2023-07-13 05:50:00,126,10.5,8.0
2023-07-13 05:50:00,127,10.5,8.0
2023-07-13 05:50:00,128,995.0,750.0
2023-07-13 05:50:00,129,992.0,750.0
2023-07-13 05:50:00,130,0.0,0.0
2023-07-13 05:50:00,131,987.0,718.0
2023-07-13 05:50:00,132,945.0,758.0
2023-07-13 05:50:00,133,968.0,755.0
2023-07-13 05:50:00,134,0.0,0.0
2023-07-13 05:50:00,135,263.246613,210.0
2023-07-13 05:50:00,136,158.5,109.996994
2023-07-13 05:50:00,137,158.5,109.996994
2023-07-13 05:50:00,138,183.0,121.0
2023-07-13 05:50:00,139,0.0,0.0
2023-07-13 05:50:00,140,0.0,0.0
2023-07-13 05:50:00,141,0.0,0.0
2023-07-13 05:50:00,142,165.5,88.0
2023-07-13 05:50:00,143,165.5,89.143059
2023-07-13 05:50:00,144,183.0,104.0
2023-07-13 05:50:00,145,163.5,88.436272
2023-07-13 05:50:00,146,163.5,88.436272
2023-07-13 05:50:00,147,177.0,104.0
2023-07-13 05:50:00,150,0.0,0.0
2023-07-13 05:50:00,151,0.0,0.0
2023-07-13 05:50:00,152,0.0,0.0
2023-07-13 05:50:00,153,0.0,0.0
2023-07-13 05:50:00,154,0.0,0.0
2023-07-13 05:50:00,155,0.0,0.0
2023-07-13 05:50:00,156,391.0,350.0
2023-07-13 05:50:00,158,0.0,0.0
2023-07-13 05:50:00,159,0.0,0.0
2023-07-13 05:50:00,160,0.0,0.0
2023-07-13 05:50:00,161,300.0,220.0
2023-07-13 05:50:00,162,0.0,0.0
2023-07-13 05:50:00,166,0.0,0.0
2023-07-13 05:50:00,167,0.0,0.0
2023-07-13 05:50:00,168,0.0,0.0
2023-07-13 05:50:00,169,0.0,0.0
2023-07-13 05:50:00,170,0.0,0.0
2023-07-13 05:50:00,171,0.0,0.0
2023-07-13 05:50:00,172,0.0,0.0
2023-07-13 05:50:00,173,0.0,0.0
2023-07-13 05:50:00,174,0.0,0.0
2023-07-13 05:50:00,175,0.0,0.0
2023-07-13 05:50:00,176,286.236908,162.0
2023-07-13 05:50:00,177,148.0,108.0
2023-07-13 05:50:00,178,0.0,0.0
2023-07-13 05:50:00,179,0.0,0.0
2023-07-13 05:50:00,180,0.0,0.0
2023-07-13 05:50:00,181,0.0,0.0
2023-07-13 05:50:00,182,0.0,0.0
2023-07-13 05:50:00,183,0.0,0.0
2023-07-13 05:50:00,184,0.0,0.0
2023-07-13 05:50:00,185,0.0,0.0
2023-07-13 05:50:00,186,0.0,0.0
2023-07-13 05:50:00,187,0.0,0.0
2023-07-13 05:50:00,188,0.0,0.0
2023-07-13 05:50:00,189,0.0,0.0
2023-07-13 05:50:00,190,1000.0,795.0
2023-07-13 05:50:00,191,1001.0,795.0
2023-07-13 05:50:00,193,16.252674,11.999903
2023-07-13 05:50:00,194,16.252674,11.999903
2023-07-13 05:50:00,195,31.0,29.949463
2023-07-13 05:50:00,196,49.250534,35.0
2023-07-13 05:50:00,197,0.0,0.0
2023-07-13 05:50:00,198,200.0,120.0
2023-07-13 05:50:00,200,0.0,0.0
2023-07-13 05:50:00,207,0.0,0.0
2023-07-13 05:50:00,208,0.0,0.0
2023-07-13 05:50:00,209,0.0,0.0
2023-07-13 05:50:00,210,0.0,0.0
2023-07-13 05:50:00,211,0.0,0.0
2023-07-13 05:50:00,212,0.0,0.0
2023-07-13 05:50:00,213,0.0,0.0
2023-07-13 05:50:00,214,0.0,0.0
2023-07-13 05:50:00,215,0.0,0.0
2023-07-13 05:50:00,216,0.0,0.0
2023-07-13 05:50:00,217,18.75,18.75
2023-07-13 05:50:00,218,18.75,18.75
2023-07-13 05:50:00,219,18.75,18.75
2023-07-13 05:50:00,220,18.75,18.75
2023-07-13 05:50:00,231,0.0,0.0
2023-07-13 05:50:00,232,0.0,0.0
2023-07-13 05:50:00,233,0.0,0.0
2023-07-13 05:50:00,234,0.0,0.0
2023-07-13 05:50:00,237,0.0,0.0
2023-07-13 05:50:00,238,0.0,0.0
2023-07-13 05:50:00,240,280.0,200.0
2023-07-13 05:50:00,241,142.0,100.0
2023-07-13 05:50:00,242,0.0,0.0
2023-07-13 05:50:00,243,0.0,0.0
2023-07-13 05:50:00,244,0.0,0.0
2023-07-13 05:50:00,247,0.0,0.0
2023-07-13 05:50:00,248,0.0,0.0
2023-07-13 05:50:00,249,155.666672,99.553833
2023-07-13 05:50:00,250,155.666672,99.334106
2023-07-13 05:50:00,251,42.883053,0.0
2023-07-13 05:50:00,252,168.0,130.0
2023-07-13 05:50:00,253,0.0,0.0
2023-07-13 05:50:00,254,0.0,0.0
2023-07-13 05:50:00,255,0.0,0.0
2023-07-13 05:50:00,256,245.0,175.010666
2023-07-13 05:50:00,257,131.5,108.0
2023-07-13 05:50:00,258,247.5,162.007477
2023-07-13 05:50:00,259,247.5,162.007477
2023-07-13 05:50:00,260,249.0,208.0
2023-07-13 05:50:00,264,10.000229,5.000229
2023-07-13 05:50:00,265,10.000229,5.000229
2023-07-13 05:50:00,266,300.0,230.0
2023-07-13 05:50:00,267,0.0,0.0
2023-07-13 05:50:00,268,0.0,0.0
2023-07-13 05:50:00,269,0.0,0.0
2023-07-13 05:50:00,270,0.0,0.0
2023-07-13 05:50:00,271,0.0,0.0
2023-07-13 05:50:00,272,0.0,0.0
2023-07-13 05:50:00,273,0.0,0.0
2023-07-13 05:50:00,274,0.0,0.0
2023-07-13 05:50:00,275,0.0,0.0
2023-07-13 05:50:00,276,0.0,0.0
2023-07-13 05:50:00,277,155.0,100.0
2023-07-13 05:50:00,278,69.0,50.0
2023-07-13 05:50:00,279,0.0,0.0
2023-07-13 05:50:00,280,0.0,0.0
2023-07-13 05:50:00,281,0.0,0.0
2023-07-13 05:50:00,282,0.0,0.0
2023-07-13 05:50:00,283,0.0,0.0
2023-07-13 05:50:00,284,0.0,0.0
2023-07-13 05:50:00,285,0.0,0.0
2023-07-13 05:50:00,286,0.0,0.0
2023-07-13 05:50:00,287,0.0,0.0
2023-07-13 05:50:00,288,0.0,0.0
2023-07-13 05:50:00,289,0.0,0.0
2023-07-13 05:50:00,290,0.0,0.0
2023-07-13 05:50:00,291,0.0,0.0
2023-07-13 05:50:00,292,0.0,0.0
2023-07-13 05:50:00,293,0.0,0.0
2023-07-13 05:50:00,294,0.0,0.0
2023-07-13 05:50:00,299,0.0,0.0
2023-07-13 05:50:00,300,0.0,0.0
2023-07-13 05:50:00,301,175.0,123.99823
2023-07-13 05:50:00,302,0.0,0.0
2023-07-13 05:50:00,303,0.0,0.0
2023-07-13 05:50:00,304,0.0,0.0
2023-07-13 05:50:00,305,310.946442,215.001404
2023-07-13 05:50:00,306,353.0,286.0
2023-07-13 05:50:00,307,296.689331,200.004578
2023-07-13 05:50:00,308,42.153671,0.0
2023-07-13 05:50:00,309,41.772499,0.0
2023-07-13 05:50:00,310,0.0,0.0
2023-07-13 05:50:00,311,0.0,0.0
2023-07-13 05:50:00,312,0.0,0.0
2023-07-13 05:50:00,313,0.0,0.0
2023-07-13 05:50:00,314,0.0,0.0
2023-07-13 05:50:00,315,0.0,0.0
2023-07-13 05:50:00,316,0.0,0.0
2023-07-13 05:50:00,317,0.0,0.0
2023-07-13 05:50:00,318,0.0,0.0
2023-07-13 05:50:00,319,0.0,0.0
2023-07-13 05:50:00,320,0.0,0.0
2023-07-13 05:50:00,321,0.0,0.0
2023-07-13 05:50:00,322,0.0,0.0
2023-07-13 05:50:00,323,167.0,122.0
2023-07-13 05:50:00,324,0.0,0.0
2023-07-13 05:50:00,325,0.0,0.0
2023-07-13 05:50:00,326,0.0,0.0
2023-07-13 05:50:00,327,0.0,0.0
2023-07-13 05:50:00,328,0.0,0.0
2023-07-13 05:50:00,329,0.0,0.0
2023-07-13 05:50:00,330,0.0,0.0
2023-07-13 05:50:00,331,785.123901,644.669189
2023-07-13 05:50:00,332,781.288391,645.706421
2023-07-13 05:50:00,333,0.0,0.0
2023-07-13 05:50:00,334,0.0,0.0
2023-07-13 05:50:00,335,0.0,0.0
2023-07-13 05:50:00,336,0.0,0.0
2023-07-13 05:50:00,337,0.0,0.0
2023-07-13 05:50:00,338,0.0,0.0
2023-07-13 05:50:00,339,0.0,0.0
2023-07-13 05:50:00,340,801.832581,676.916992
2023-07-13 05:50:00,341,806.394287,675.133179
2023-07-13 05:50:00,342,166.0,135.0
2023-07-13 05:50:00,343,0.0,0.0
2023-07-13 05:50:00,344,100.0,59.997864
2023-07-13 05:50:00,345,100.0,79.998932
2023-07-13 05:50:00,346,0.0,0.0
2023-07-13 05:50:00,347,0.0,0.0
2023-07-13 05:50:00,348,0.0,0.0
2023-07-13 05:50:00,349,0.0,0.0
2023-07-13 05:50:00,350,0.0,0.0
2023-07-13 05:50:00,351,0.0,0.0
2023-07-13 05:50:00,352,0.0,0.0
2023-07-13 05:50:00,353,0.0,0.0
2023-07-13 05:50:00,354,0.0,0.0
2023-07-13 05:50:00,355,0.0,0.0
2023-07-13 05:50:00,356,25.0,10.0
2023-07-13 05:50:00,357,27.0,10.0
2023-07-13 05:50:00,358,20.0,10.000153
2023-07-13 05:50:00,359,20.0,10.000153
2023-07-13 05:50:00,360,23.5,7.0
2023-07-13 05:50:00,361,23.5,7.0
2023-07-13 05:50:00,362,23.5,7.0
2023-07-13 05:50:00,363,23.5,10.0
2023-07-13 05:50:00,364,705.234863,665.0
2023-07-13 05:50:00,365,0.0,0.0
2023-07-13 05:50:00,366,378.487396,355.0
2023-07-13 05:50:00,367,379.159668,355.0
2023-07-13 05:50:00,368,0.0,0.0
2023-07-13 05:50:00,369,0.0,0.0
2023-07-13 05:50:00,370,0.0,0.0
2023-07-13 05:50:00,371,0.0,0.0
2023-07-13 05:50:00,372,0.0,0.0
2023-07-13 05:50:00,373,0.0,0.0
2023-07-13 05:50:00,374,0.0,0.0
2023-07-13 05:50:00,375,0.0,0.0
2023-07-13 05:50:00,376,0.0,0.0
2023-07-13 05:50:00,377,0.0,0.0
2023-07-13 05:50:00,378,0.0,0.0
2023-07-13 05:50:00,379,0.0,0.0
2023-07-13 05:50:00,380,0.0,0.0
2023-07-13 05:50:00,381,0.0,0.0
2023-07-13 05:50:00,382,0.0,0.0
2023-07-13 05:50:00,383,0.0,0.0
2023-07-13 05:50:00,384,0.0,0.0
2023-07-13 05:50:00,385,273.5,181.090759
2023-07-13 05:50:00,386,0.0,0.0
2023-07-13 05:50:00,387,24.790356,0.0
2023-07-13 05:50:00,388,0.0,0.0
2023-07-13 05:50:00,389,0.0,0.0
2023-07-13 05:50:00,390,0.0,0.0
2023-07-13 05:50:00,419,292.0,190.0
2023-07-13 05:50:00,420,292.0,190.0
2023-07-13 05:50:00,421,268.0,190.0
2023-07-13 05:50:00,422,256.0,180.0
2023-07-13 05:50:00,423,256.0,180.0
2023-07-13 05:50:00,432,292.0,216.0
2023-07-13 05:50:00,433,371.929535,254.0
2023-07-13 05:50:00,434,272.0,180.013397
2023-07-13 05:50:00,435,272.0,180.013397
2023-07-13 05:50:00,436,274.5,180.013397
2023-07-13 05:50:00,437,274.5,180.013397
2023-07-13 05:50:00,438,276.0,208.0
2023-07-13 05:50:00,439,278.0,208.0
2023-07-13 05:50:00,440,156.5,120.0
2023-07-13 05:50:00,441,156.5,120.0
2023-07-13 05:50:00,442,170.0,120.0
2023-07-13 05:50:00,443,0.0,0.0
2023-07-13 05:50:00,444,0.0,0.0
2023-07-13 05:50:00,450,221.0,130.0
2023-07-13 05:50:00,451,0.0,0.0
2023-07-13 05:50:00,452,0.0,0.0
2023-07-13 05:50:00,453,0.0,0.0
2023-07-13 05:50:00,459,115.512955,0.0
2023-07-13 05:50:00,467,12.0,5.000153
2023-07-13 05:50:00,468,12.0,4.000366
2023-07-13 05:50:00,469,5.000153,1.600391
2023-07-13 05:50:00,471,4.033417,0.0
2023-07-13 05:50:00,472,221.0,180.0
2023-07-13 05:50:00,473,126.0,90.0
2023-07-13 05:50:00,474,223.0,180.0
2023-07-13 05:50:00,475,126.0,90.0
2023-07-13 05:50:00,477,0.0,0.0
2023-07-13 05:50:00,478,248.0,164.0
2023-07-13 05:50:00,479,0.0,0.0
2023-07-13 05:50:00,480,0.0,0.0
2023-07-13 05:50:00,481,0.0,0.0
2023-07-13 05:50:00,482,0.0,0.0
2023-07-13 05:50:00,485,44.0,20.00061
2023-07-13 05:50:00,486,44.0,20.00061
2023-07-13 05:50:00,487,23.0,13.000565
2023-07-13 05:50:00,488,23.0,13.000565
2023-07-13 05:50:00,489,999.0,795.0
2023-07-13 05:50:00,490,1001.0,795.0
2023-07-13 05:50:00,491,969.0,791.0
2023-07-13 05:50:00,492,968.0,786.0
2023-07-13 05:50:00,493,994.0,795.0
2023-07-13 05:50:00,494,993.0,795.0
2023-07-13 05:50:00,495,0.0,0.0
2023-07-13 05:50:00,496,300.0,200.0
2023-07-13 05:50:00,497,0.0,0.0
2023-07-13 05:50:00,498,0.0,0.0
2023-07-13 05:50:00,499,0.0,0.0
2023-07-13 05:50:00,501,285.0,158.003479
2023-07-13 05:50:00,502,161.952515,161.952515
2023-07-13 05:50:00,503,288.0,200.0
2023-07-13 05:50:00,507,0.0,0.0
2023-07-13 05:50:00,508,0.0,0.0
2023-07-13 05:50:00,511,0.0,0.0
2023-07-13 05:50:00,512,0.0,0.0
2023-07-13 05:50:00,513,328.0,150.0
2023-07-13 05:50:00,514,141.0,120.0
2023-07-13 05:50:00,516,850.012939,749.988525
2023-07-13 05:50:00,521,939.0,698.312378
2023-07-13 05:50:00,522,939.0,767.727844
2023-07-13 05:50:00,523,0.0,0.0
2023-07-13 05:50:00,524,0.0,0.0
2023-07-13 05:50:00,525,0.0,0.0
2023-07-13 05:50:00,526,259.0,131.0
2023-07-13 05:50:00,527,1357.0,1058.099976
2023-07-13 05:50:00,528,131.0,131.0
2023-07-13 05:50:00,529,707.269226,577.0
2023-07-13 05:50:00,530,716.826904,577.0
2023-07-13 05:50:00,533,0.0,0.0
2023-07-13 05:50:00,534,0.0,0.0
2023-07-13 05:50:00,535,0.0,0.0
2023-07-13 05:50:00,536,0.0,0.0
2023-07-13 05:50:00,537,0.0,0.0
2023-07-13 05:50:00,538,0.0,0.0
2023-07-13 05:50:00,539,335.0,168.0
2023-07-13 05:50:00,540,163.0,84.0
2023-07-13 05:50:00,541,0.0,0.0
2023-07-13 05:50:00,542,0.0,0.0
2023-07-13 05:50:00,544,0.0,0.0
2023-07-13 05:50:00,545,1012.0,795.0
2023-07-13 05:50:00,546,370.0,200.0
2023-07-13 05:50:00,547,370.0,200.0
2023-07-13 05:50:00,548,326.0,254.0
2023-07-13 05:50:00,549,0.0,0.0
2023-07-13 05:50:00,550,0.0,0.0
2023-07-13 05:50:00,552,0.0,0.0
2023-07-13 05:50:00,553,0.0,0.0
2023-07-13 05:55:00,1,0.0,0.0
2023-07-13 05:55:00,2,0.0,0.0
2023-07-13 05:55:00,3,0.0,0.0
2023-07-13 05:55:00,4,413.892548,364.991486
2023-07-13 05:55:00,5,416.168365,364.991486
2023-07-13 05:55:00,6,415.933167,364.991486
2023-07-13 05:55:00,7,414.765656,364.991486
2023-07-13 05:55:00,8,418.158661,364.991486
2023-07-13 05:55:00,9,444.213867,364.917023
2023-07-13 05:55:00,10,443.389282,364.371613
2023-07-13 05:55:00,11,350.0,200.0
2023-07-13 05:55:00,12,0.0,0.0
2023-07-13 05:55:00,15,425.243408,394.686768
2023-07-13 05:55:00,16,414.275604,395.716797
2023-07-13 05:55:00,17,400.261749,379.79483
2023-07-13 05:55:00,18,404.619232,380.018097
2023-07-13 05:55:00,27,615.0,615.0
2023-07-13 05:55:00,28,612.0,612.0
2023-07-13 05:55:00,29,612.0,612.0
2023-07-13 05:55:00,33,0.0,0.0
2023-07-13 05:55:00,36,1000.0,795.0
2023-07-13 05:55:00,37,992.0,795.0
2023-07-13 05:55:00,43,51.178215,0.0
2023-07-13 05:55:00,46,445.853333,445.009064
2023-07-13 05:55:00,47,460.362915,409.996735
2023-07-13 05:55:00,48,458.917419,409.872833
2023-07-13 05:55:00,49,462.08847,410.046295
2023-07-13 05:55:00,50,463.0,405.012726
2023-07-13 05:55:00,51,463.0,405.012726
2023-07-13 05:55:00,52,0.0,0.0
2023-07-13 05:55:00,53,0.0,0.0
2023-07-13 05:55:00,54,0.0,0.0
2023-07-13 05:55:00,55,0.0,0.0
2023-07-13 05:55:00,56,0.0,0.0
2023-07-13 05:55:00,57,0.0,0.0
2023-07-13 05:55:00,58,0.0,0.0
2023-07-13 05:55:00,59,0.0,0.0
2023-07-13 05:55:00,60,0.0,0.0
2023-07-13 05:55:00,61,451.75119,351.75119
2023-07-13 05:55:00,62,0.0,0.0
2023-07-13 05:55:00,63,0.0,0.0
2023-07-13 05:55:00,64,332.77594,280.014557
2023-07-13 05:55:00,65,468.0,280.0
2023-07-13 05:55:00,66,341.335846,301.890991
2023-07-13 05:55:00,67,0.0,0.0
2023-07-13 05:55:00,68,328.064148,321.176422
2023-07-13 05:55:00,69,738.612061,670.220703
2023-07-13 05:55:00,70,754.180603,670.792969
2023-07-13 05:55:00,71,44.0,25.002136
2023-07-13 05:55:00,72,44.0,25.002136
2023-07-13 05:55:00,73,0.0,0.0
2023-07-13 05:55:00,74,0.0,0.0
2023-07-13 05:55:00,75,0.0,0.0
2023-07-13 05:55:00,76,0.0,0.0
2023-07-13 05:55:00,77,0.0,0.0
2023-07-13 05:55:00,78,0.0,0.0
2023-07-13 05:55:00,79,0.0,0.0
2023-07-13 05:55:00,80,0.0,0.0
2023-07-13 05:55:00,83,364.040009,330.377655
2023-07-13 05:55:00,84,367.079987,344.569794
2023-07-13 05:55:00,85,363.279999,320.0
2023-07-13 05:55:00,86,362.519989,320.0
2023-07-13 05:55:00,87,336.696716,329.60849
2023-07-13 05:55:00,88,363.279999,329.732513
2023-07-13 05:55:00,89,364.799988,320.011017
2023-07-13 05:55:00,90,343.876526,320.011017
2023-07-13 05:55:00,91,779.342712,750.0
2023-07-13 05:55:00,92,829.274292,746.754395
2023-07-13 05:55:00,95,0.0,0.0
2023-07-13 05:55:00,96,0.0,0.0
2023-07-13 05:55:00,97,0.0,0.0
2023-07-13 05:55:00,98,0.0,0.0
2023-07-13 05:55:00,99,345.318085,249.0
2023-07-13 05:55:00,100,0.0,0.0
2023-07-13 05:55:00,101,0.0,0.0
2023-07-13 05:55:00,102,0.0,0.0
2023-07-13 05:55:00,103,0.0,0.0
2023-07-13 05:55:00,104,0.0,0.0
2023-07-13 05:55:00,105,0.0,0.0
2023-07-13 05:55:00,106,0.0,0.0
2023-07-13 05:55:00,107,0.0,0.0
2023-07-13 05:55:00,108,0.0,0.0
2023-07-13 05:55:00,112,0.0,0.0
2023-07-13 05:55:00,113,0.0,0.0
2023-07-13 05:55:00,114,0.0,0.0
2023-07-13 05:55:00,115,921.0,750.045654
2023-07-13 05:55:00,116,912.681885,750.045654
2023-07-13 05:55:00,117,100.0,60.000153
2023-07-13 05:55:00,118,100.0,60.000153
2023-07-13 05:55:00,119,100.0,60.000153
2023-07-13 05:55:00,120,100.0,60.000153
2023-07-13 05:55:00,126,10.5,8.0
2023-07-13 05:55:00,127,10.5,8.0
2023-07-13 05:55:00,128,995.0,750.0
2023-07-13 05:55:00,129,992.0,750.0
2023-07-13 05:55:00,130,0.0,0.0
2023-07-13 05:55:00,131,987.0,718.0
2023-07-13 05:55:00,132,945.0,758.0
2023-07-13 05:55:00,133,968.0,755.0
2023-07-13 05:55:00,134,0.0,0.0
2023-07-13 05:55:00,135,247.660629,210.0
2023-07-13 05:55:00,136,158.5,128.909393
2023-07-13 05:55:00,137,158.5,128.909393
2023-07-13 05:55:00,138,183.0,145.175186
2023-07-13 05:55:00,139,0.0,0.0
2023-07-13 05:55:00,140,0.0,0.0
2023-07-13 05:55:00,141,0.0,0.0
2023-07-13 05:55:00,142,165.5,88.0
2023-07-13 05:55:00,143,165.5,89.143059
2023-07-13 05:55:00,144,183.0,104.0
2023-07-13 05:55:00,145,163.5,88.671867
2023-07-13 05:55:00,146,163.5,88.436272
2023-07-13 05:55:00,147,177.0,104.0
2023-07-13 05:55:00,150,0.0,0.0
2023-07-13 05:55:00,151,0.0,0.0
2023-07-13 05:55:00,152,0.0,0.0
2023-07-13 05:55:00,153,0.0,0.0
2023-07-13 05:55:00,154,0.0,0.0
2023-07-13 05:55:00,155,0.0,0.0
2023-07-13 05:55:00,156,391.0,350.0
2023-07-13 05:55:00,158,0.0,0.0
2023-07-13 05:55:00,159,0.0,0.0
2023-07-13 05:55:00,160,0.0,0.0
2023-07-13 05:55:00,161,300.0,220.0
2023-07-13 05:55:00,162,0.0,0.0
2023-07-13 05:55:00,166,0.0,0.0
2023-07-13 05:55:00,167,0.0,0.0
2023-07-13 05:55:00,168,0.0,0.0
2023-07-13 05:55:00,169,0.0,0.0
2023-07-13 05:55:00,170,0.0,0.0
2023-07-13 05:55:00,171,0.0,0.0
2023-07-13 05:55:00,172,0.0,0.0
2023-07-13 05:55:00,173,0.0,0.0
2023-07-13 05:55:00,174,0.0,0.0
2023-07-13 05:55:00,175,0.0,0.0
2023-07-13 05:55:00,176,286.370392,162.0
2023-07-13 05:55:00,177,148.0,108.0
2023-07-13 05:55:00,178,0.0,0.0
2023-07-13 05:55:00,179,0.0,0.0
2023-07-13 05:55:00,180,0.0,0.0
2023-07-13 05:55:00,181,0.0,0.0
2023-07-13 05:55:00,182,0.0,0.0
2023-07-13 05:55:00,183,0.0,0.0
2023-07-13 05:55:00,184,0.0,0.0
2023-07-13 05:55:00,185,0.0,0.0
2023-07-13 05:55:00,186,0.0,0.0
2023-07-13 05:55:00,187,0.0,0.0
2023-07-13 05:55:00,188,0.0,0.0
2023-07-13 05:55:00,189,0.0,0.0
2023-07-13 05:55:00,190,1000.0,795.0
2023-07-13 05:55:00,191,1001.0,795.0
2023-07-13 05:55:00,193,16.252674,11.999903
2023-07-13 05:55:00,194,16.252674,11.999903
2023-07-13 05:55:00,195,31.0,29.949463
2023-07-13 05:55:00,196,49.250534,35.0
2023-07-13 05:55:00,197,0.0,0.0
2023-07-13 05:55:00,198,200.0,120.0
2023-07-13 05:55:00,200,0.0,0.0
2023-07-13 05:55:00,207,0.0,0.0
2023-07-13 05:55:00,208,0.0,0.0
2023-07-13 05:55:00,209,0.0,0.0
2023-07-13 05:55:00,210,0.0,0.0
2023-07-13 05:55:00,211,0.0,0.0
2023-07-13 05:55:00,212,0.0,0.0
2023-07-13 05:55:00,213,0.0,0.0
2023-07-13 05:55:00,214,0.0,0.0
2023-07-13 05:55:00,215,0.0,0.0
2023-07-13 05:55:00,216,0.0,0.0
2023-07-13 05:55:00,217,18.75,18.75
2023-07-13 05:55:00,218,18.75,18.75
2023-07-13 05:55:00,219,18.75,18.75
2023-07-13 05:55:00,220,18.75,18.75
2023-07-13 05:55:00,231,0.0,0.0
2023-07-13 05:55:00,232,0.0,0.0
2023-07-13 05:55:00,233,0.0,0.0
2023-07-13 05:55:00,234,0.0,0.0
2023-07-13 05:55:00,237,0.0,0.0
2023-07-13 05:55:00,238,0.0,0.0
2023-07-13 05:55:00,240,280.0,200.0
2023-07-13 05:55:00,241,142.0,100.0
2023-07-13 05:55:00,242,0.0,0.0
2023-07-13 05:55:00,243,0.0,0.0
2023-07-13 05:55:00,244,0.0,0.0
2023-07-13 05:55:00,247,0.0,0.0
2023-07-13 05:55:00,248,0.0,0.0
2023-07-13 05:55:00,249,155.666672,99.553833
2023-07-13 05:55:00,250,155.666672,99.334106
2023-07-13 05:55:00,251,155.666672,99.553833
2023-07-13 05:55:00,252,252.0,195.0
2023-07-13 05:55:00,253,0.0,0.0
2023-07-13 05:55:00,254,0.0,0.0
2023-07-13 05:55:00,255,0.0,0.0
2023-07-13 05:55:00,256,245.0,175.010666
2023-07-13 05:55:00,257,131.5,108.0
2023-07-13 05:55:00,258,247.5,162.007477
2023-07-13 05:55:00,259,247.5,162.007477
2023-07-13 05:55:00,260,249.0,208.0
2023-07-13 05:55:00,264,10.000229,5.000229
2023-07-13 05:55:00,265,10.000229,5.000229
2023-07-13 05:55:00,266,300.0,230.0
2023-07-13 05:55:00,267,0.0,0.0
2023-07-13 05:55:00,268,0.0,0.0
2023-07-13 05:55:00,269,0.0,0.0
2023-07-13 05:55:00,270,0.0,0.0
2023-07-13 05:55:00,271,0.0,0.0
2023-07-13 05:55:00,272,0.0,0.0
2023-07-13 05:55:00,273,0.0,0.0
2023-07-13 05:55:00,274,0.0,0.0
2023-07-13 05:55:00,275,0.0,0.0
2023-07-13 05:55:00,276,0.0,0.0
2023-07-13 05:55:00,277,155.0,100.0
2023-07-13 05:55:00,278,69.0,50.0
2023-07-13 05:55:00,279,0.0,0.0
2023-07-13 05:55:00,280,0.0,0.0
2023-07-13 05:55:00,281,0.0,0.0
2023-07-13 05:55:00,282,0.0,0.0
2023-07-13 05:55:00,283,0.0,0.0
2023-07-13 05:55:00,284,0.0,0.0
2023-07-13 05:55:00,285,0.0,0.0
2023-07-13 05:55:00,286,0.0,0.0
2023-07-13 05:55:00,287,0.0,0.0
2023-07-13 05:55:00,288,0.0,0.0
2023-07-13 05:55:00,289,0.0,0.0
2023-07-13 05:55:00,290,0.0,0.0
2023-07-13 05:55:00,291,0.0,0.0
2023-07-13 05:55:00,292,0.0,0.0
2023-07-13 05:55:00,293,0.0,0.0
2023-07-13 05:55:00,294,0.0,0.0
2023-07-13 05:55:00,299,0.0,0.0
2023-07-13 05:55:00,300,0.0,0.0
2023-07-13 05:55:00,301,175.0,123.99823
2023-07-13 05:55:00,302,0.0,0.0
2023-07-13 05:55:00,303,0.0,0.0
2023-07-13 05:55:00,304,0.0,0.0
2023-07-13 05:55:00,305,310.233917,215.001404
2023-07-13 05:55:00,306,353.0,286.0
2023-07-13 05:55:00,307,298.368713,200.004578
2023-07-13 05:55:00,308,151.5,117.0
2023-07-13 05:55:00,309,151.5,117.0
2023-07-13 05:55:00,310,0.0,0.0
2023-07-13 05:55:00,311,0.0,0.0
2023-07-13 05:55:00,312,0.0,0.0
2023-07-13 05:55:00,313,0.0,0.0
2023-07-13 05:55:00,314,0.0,0.0
2023-07-13 05:55:00,315,0.0,0.0
2023-07-13 05:55:00,316,0.0,0.0
2023-07-13 05:55:00,317,0.0,0.0
2023-07-13 05:55:00,318,0.0,0.0
2023-07-13 05:55:00,319,0.0,0.0
2023-07-13 05:55:00,320,0.0,0.0
2023-07-13 05:55:00,321,0.0,0.0
2023-07-13 05:55:00,322,0.0,0.0
2023-07-13 05:55:00,323,167.0,122.0
2023-07-13 05:55:00,324,0.0,0.0
2023-07-13 05:55:00,325,0.0,0.0
2023-07-13 05:55:00,326,0.0,0.0
2023-07-13 05:55:00,327,0.0,0.0
2023-07-13 05:55:00,328,0.0,0.0
2023-07-13 05:55:00,329,0.0,0.0
2023-07-13 05:55:00,330,0.0,0.0
2023-07-13 05:55:00,331,785.714478,644.627686
2023-07-13 05:55:00,332,778.453491,645.706421
2023-07-13 05:55:00,333,0.0,0.0
2023-07-13 05:55:00,334,0.0,0.0
2023-07-13 05:55:00,335,0.0,0.0
2023-07-13 05:55:00,336,0.0,0.0
2023-07-13 05:55:00,337,0.0,0.0
2023-07-13 05:55:00,338,0.0,0.0
2023-07-13 05:55:00,339,0.0,0.0
2023-07-13 05:55:00,340,782.209778,677.166016
2023-07-13 05:55:00,341,803.096375,674.925781
2023-07-13 05:55:00,342,166.0,135.0
2023-07-13 05:55:00,343,0.0,0.0
2023-07-13 05:55:00,344,100.0,59.997864
2023-07-13 05:55:00,345,100.0,79.998932
2023-07-13 05:55:00,346,0.0,0.0
2023-07-13 05:55:00,347,0.0,0.0
2023-07-13 05:55:00,348,0.0,0.0
2023-07-13 05:55:00,349,0.0,0.0
2023-07-13 05:55:00,350,0.0,0.0
2023-07-13 05:55:00,351,0.0,0.0
2023-07-13 05:55:00,352,0.0,0.0
2023-07-13 05:55:00,353,0.0,0.0
2023-07-13 05:55:00,354,0.0,0.0
2023-07-13 05:55:00,355,0.0,0.0
2023-07-13 05:55:00,356,25.0,10.0
2023-07-13 05:55:00,357,27.0,10.0
2023-07-13 05:55:00,358,20.0,10.000153
2023-07-13 05:55:00,359,20.0,10.000153
2023-07-13 05:55:00,360,23.5,7.0
2023-07-13 05:55:00,361,23.5,7.0
2023-07-13 05:55:00,362,23.5,7.0
2023-07-13 05:55:00,363,23.5,10.0
2023-07-13 05:55:00,364,705.234863,665.0
2023-07-13 05:55:00,365,0.0,0.0
2023-07-13 05:55:00,366,378.487396,355.0
2023-07-13 05:55:00,367,379.159668,355.0
2023-07-13 05:55:00,368,0.0,0.0
2023-07-13 05:55:00,369,0.0,0.0
2023-07-13 05:55:00,370,0.0,0.0
2023-07-13 05:55:00,371,0.0,0.0
2023-07-13 05:55:00,372,0.0,0.0
2023-07-13 05:55:00,373,0.0,0.0
2023-07-13 05:55:00,374,0.0,0.0
2023-07-13 05:55:00,375,0.0,0.0
2023-07-13 05:55:00,376,0.0,0.0
2023-07-13 05:55:00,377,0.0,0.0
2023-07-13 05:55:00,378,0.0,0.0
2023-07-13 05:55:00,379,0.0,0.0
2023-07-13 05:55:00,380,0.0,0.0
2023-07-13 05:55:00,381,0.0,0.0
2023-07-13 05:55:00,382,0.0,0.0
2023-07-13 05:55:00,383,0.0,0.0
2023-07-13 05:55:00,384,0.0,0.0
2023-07-13 05:55:00,385,273.5,181.090759
2023-07-13 05:55:00,386,0.0,0.0
2023-07-13 05:55:00,387,137.5,101.0
2023-07-13 05:55:00,388,0.0,0.0
2023-07-13 05:55:00,389,0.0,0.0
2023-07-13 05:55:00,390,0.0,0.0
2023-07-13 05:55:00,419,292.0,190.0
2023-07-13 05:55:00,420,292.0,190.0
2023-07-13 05:55:00,421,268.0,190.0
2023-07-13 05:55:00,422,256.0,180.0
2023-07-13 05:55:00,423,256.0,180.0
2023-07-13 05:55:00,432,292.0,216.0
2023-07-13 05:55:00,433,374.070435,254.0
2023-07-13 05:55:00,434,272.0,180.013397
2023-07-13 05:55:00,435,272.0,180.013397
2023-07-13 05:55:00,436,274.5,180.013397
2023-07-13 05:55:00,437,274.5,180.013397
2023-07-13 05:55:00,438,276.0,208.0
2023-07-13 05:55:00,439,278.0,208.0
2023-07-13 05:55:00,440,156.5,120.0
2023-07-13 05:55:00,441,156.5,120.0
2023-07-13 05:55:00,442,170.0,120.0
2023-07-13 05:55:00,443,0.0,0.0
2023-07-13 05:55:00,444,0.0,0.0
2023-07-13 05:55:00,450,221.0,130.0
2023-07-13 05:55:00,451,0.0,0.0
2023-07-13 05:55:00,452,0.0,0.0
2023-07-13 05:55:00,453,0.0,0.0
2023-07-13 05:55:00,459,429.0,264.399994
2023-07-13 05:55:00,467,12.0,5.000153
2023-07-13 05:55:00,468,12.0,4.000366
2023-07-13 05:55:00,469,5.000153,1.600391
2023-07-13 05:55:00,471,4.256611,0.0
2023-07-13 05:55:00,472,221.0,182.452789
2023-07-13 05:55:00,473,126.0,104.110229
2023-07-13 05:55:00,474,223.0,180.0
2023-07-13 05:55:00,475,126.0,90.0
2023-07-13 05:55:00,477,0.0,0.0
2023-07-13 05:55:00,478,248.0,164.0
2023-07-13 05:55:00,479,0.0,0.0
2023-07-13 05:55:00,480,0.0,0.0
2023-07-13 05:55:00,481,0.0,0.0
2023-07-13 05:55:00,482,0.0,0.0
2023-07-13 05:55:00,485,44.0,20.00061
2023-07-13 05:55:00,486,44.0,20.00061
2023-07-13 05:55:00,487,23.0,13.000565
2023-07-13 05:55:00,488,23.0,13.000565
2023-07-13 05:55:00,489,999.0,795.0
2023-07-13 05:55:00,490,1001.0,795.0
2023-07-13 05:55:00,491,969.0,791.0
2023-07-13 05:55:00,492,968.0,786.0
2023-07-13 05:55:00,493,994.0,795.0
2023-07-13 05:55:00,494,993.0,795.0
2023-07-13 05:55:00,495,0.0,0.0
2023-07-13 05:55:00,496,300.0,200.0
2023-07-13 05:55:00,497,0.0,0.0
2023-07-13 05:55:00,498,0.0,0.0
2023-07-13 05:55:00,499,0.0,0.0
2023-07-13 05:55:00,501,285.0,158.003479
2023-07-13 05:55:00,502,158.0,158.0
2023-07-13 05:55:00,503,288.0,200.0
2023-07-13 05:55:00,507,0.0,0.0
2023-07-13 05:55:00,508,0.0,0.0
2023-07-13 05:55:00,511,0.0,0.0
2023-07-13 05:55:00,512,0.0,0.0
2023-07-13 05:55:00,513,328.0,150.0
2023-07-13 05:55:00,514,141.0,120.0
2023-07-13 05:55:00,516,850.012939,749.988525
2023-07-13 05:55:00,521,939.0,760.096741
2023-07-13 05:55:00,522,939.0,761.19519
2023-07-13 05:55:00,523,0.0,0.0
2023-07-13 05:55:00,524,0.0,0.0
2023-07-13 05:55:00,525,0.0,0.0
2023-07-13 05:55:00,526,259.0,131.0
2023-07-13 05:55:00,527,1357.0,1058.099976
2023-07-13 05:55:00,528,131.0,131.0
2023-07-13 05:55:00,529,707.269226,577.0
2023-07-13 05:55:00,530,716.826904,577.0
2023-07-13 05:55:00,533,0.0,0.0
2023-07-13 05:55:00,534,0.0,0.0
2023-07-13 05:55:00,535,0.0,0.0
2023-07-13 05:55:00,536,0.0,0.0
2023-07-13 05:55:00,537,0.0,0.0
2023-07-13 05:55:00,538,0.0,0.0
2023-07-13 05:55:00,539,335.0,168.0
2023-07-13 05:55:00,540,163.0,84.0
2023-07-13 05:55:00,541,0.0,0.0
2023-07-13 05:55:00,542,0.0,0.0
2023-07-13 05:55:00,544,0.0,0.0
2023-07-13 05:55:00,545,1012.0,795.0
2023-07-13 05:55:00,546,353.122894,200.0
2023-07-13 05:55:00,547,354.492798,200.0
2023-07-13 05:55:00,548,326.0,254.0
2023-07-13 05:55:00,549,0.0,0.0
2023-07-13 05:55:00,550,0.0,0.0
2023-07-13 05:55:00,552,0.0,0.0
2023-07-13 05:55:00,553,0.0,0.0
2023-07-13 06:00:00,1,0.0,0.0
2023-07-13 06:00:00,2,0.0,0.0
2023-07-13 06:00:00,3,0.0,0.0
2023-07-13 06:00:00,4,387.241852,364.991486
2023-07-13 06:00:00,5,407.405579,364.991486
2023-07-13 06:00:00,6,411.96521,364.991486
2023-07-13 06:00:00,7,407.167084,364.991486
2023-07-13 06:00:00,8,408.74469,364.991486
2023-07-13 06:00:00,9,425.305054,364.917023
2023-07-13 06:00:00,10,440.792938,364.371613
2023-07-13 06:00:00,11,350.0,200.0
2023-07-13 06:00:00,12,0.0,0.0
2023-07-13 06:00:00,15,425.060303,394.503662
2023-07-13 06:00:00,16,424.900024,395.190308
2023-07-13 06:00:00,17,399.870667,379.79483
2023-07-13 06:00:00,18,380.018097,380.018097
2023-07-13 06:00:00,27,615.0,615.0
2023-07-13 06:00:00,28,612.0,612.0
2023-07-13 06:00:00,29,612.0,612.0
2023-07-13 06:00:00,33,0.0,0.0
2023-07-13 06:00:00,36,1000.0,795.0
2023-07-13 06:00:00,37,992.0,795.0
2023-07-13 06:00:00,43,85.999687,0.0
2023-07-13 06:00:00,46,446.687836,445.009064
2023-07-13 06:00:00,47,437.216888,409.996735
2023-07-13 06:00:00,48,430.471893,410.567047
2023-07-13 06:00:00,49,446.786285,410.046295
2023-07-13 06:00:00,50,462.223419,405.012726
2023-07-13 06:00:00,51,463.0,405.012726
2023-07-13 06:00:00,52,0.0,0.0
2023-07-13 06:00:00,53,0.0,0.0
2023-07-13 06:00:00,54,0.0,0.0
2023-07-13 06:00:00,55,0.0,0.0
2023-07-13 06:00:00,56,0.0,0.0
2023-07-13 06:00:00,57,0.0,0.0
2023-07-13 06:00:00,58,0.0,0.0
2023-07-13 06:00:00,59,0.0,0.0
2023-07-13 06:00:00,60,0.0,0.0
2023-07-13 06:00:00,61,450.425446,350.425446
2023-07-13 06:00:00,62,0.0,0.0
2023-07-13 06:00:00,63,0.0,0.0
2023-07-13 06:00:00,64,330.289764,280.014557
2023-07-13 06:00:00,65,468.0,280.0
2023-07-13 06:00:00,66,341.335846,298.215118
2023-07-13 06:00:00,67,0.0,0.0
2023-07-13 06:00:00,68,320.954498,320.953278
2023-07-13 06:00:00,69,712.909485,670.049072
2023-07-13 06:00:00,70,729.627747,670.621338
2023-07-13 06:00:00,71,44.0,25.002136
2023-07-13 06:00:00,72,44.0,25.002136
2023-07-13 06:00:00,73,0.0,0.0
2023-07-13 06:00:00,74,0.0,0.0
2023-07-13 06:00:00,75,0.0,0.0
2023-07-13 06:00:00,76,0.0,0.0
2023-07-13 06:00:00,77,0.0,0.0
2023-07-13 06:00:00,78,0.0,0.0
2023-07-13 06:00:00,79,0.0,0.0
2023-07-13 06:00:00,80,0.0,0.0
2023-07-13 06:00:00,83,364.040009,330.377655
2023-07-13 06:00:00,84,366.872192,344.569794
2023-07-13 06:00:00,85,363.279999,320.031219
2023-07-13 06:00:00,86,362.519989,320.0
2023-07-13 06:00:00,87,329.610229,329.60849
2023-07-13 06:00:00,88,363.279999,329.732513
2023-07-13 06:00:00,89,364.799988,320.011017
2023-07-13 06:00:00,90,320.601624,320.011017
2023-07-13 06:00:00,91,779.342712,750.0
2023-07-13 06:00:00,92,829.274292,746.754395
2023-07-13 06:00:00,95,0.0,0.0
2023-07-13 06:00:00,96,0.0,0.0
2023-07-13 06:00:00,97,0.0,0.0
2023-07-13 06:00:00,98,0.0,0.0
2023-07-13 06:00:00,99,345.254395,249.0
2023-07-13 06:00:00,100,0.0,0.0
2023-07-13 06:00:00,101,0.0,0.0
2023-07-13 06:00:00,102,0.0,0.0
2023-07-13 06:00:00,103,0.0,0.0
2023-07-13 06:00:00,104,0.0,0.0
2023-07-13 06:00:00,105,0.0,0.0
2023-07-13 06:00:00,106,0.0,0.0
2023-07-13 06:00:00,107,0.0,0.0
2023-07-13 06:00:00,108,0.0,0.0
2023-07-13 06:00:00,112,0.0,0.0
2023-07-13 06:00:00,113,0.0,0.0
2023-07-13 06:00:00,114,0.0,0.0
2023-07-13 06:00:00,115,921.0,750.045654
2023-07-13 06:00:00,116,892.197266,750.045654
2023-07-13 06:00:00,117,100.0,60.000153
2023-07-13 06:00:00,118,100.0,60.000153
2023-07-13 06:00:00,119,100.0,60.000153
2023-07-13 06:00:00,120,100.0,60.000153
2023-07-13 06:00:00,126,10.5,8.0
2023-07-13 06:00:00,127,10.5,8.0
2023-07-13 06:00:00,128,995.0,750.0
2023-07-13 06:00:00,129,992.0,750.0
2023-07-13 06:00:00,130,0.0,0.0
2023-07-13 06:00:00,131,987.0,718.0
2023-07-13 06:00:00,132,945.0,758.0
2023-07-13 06:00:00,133,968.0,755.0
2023-07-13 06:00:00,134,0.0,0.0
2023-07-13 06:00:00,135,218.711853,210.0
2023-07-13 06:00:00,136,158.5,157.98233
2023-07-13 06:00:00,137,158.5,157.98233
2023-07-13 06:00:00,138,183.0,182.338272
2023-07-13 06:00:00,139,0.0,0.0
2023-07-13 06:00:00,140,0.0,0.0
2023-07-13 06:00:00,141,0.0,0.0
2023-07-13 06:00:00,142,165.5,88.0
2023-07-13 06:00:00,143,165.5,89.143059
2023-07-13 06:00:00,144,183.0,104.0
2023-07-13 06:00:00,145,163.5,88.436272
2023-07-13 06:00:00,146,163.5,88.436272
2023-07-13 06:00:00,147,177.0,104.0
2023-07-13 06:00:00,150,0.0,0.0
2023-07-13 06:00:00,151,0.0,0.0
2023-07-13 06:00:00,152,0.0,0.0
2023-07-13 06:00:00,153,0.0,0.0
2023-07-13 06:00:00,154,0.0,0.0
2023-07-13 06:00:00,155,0.0,0.0
2023-07-13 06:00:00,156,391.0,350.0
2023-07-13 06:00:00,158,0.0,0.0
2023-07-13 06:00:00,159,0.0,0.0
2023-07-13 06:00:00,160,0.0,0.0
2023-07-13 06:00:00,161,300.0,220.0
2023-07-13 06:00:00,162,0.0,0.0
2023-07-13 06:00:00,166,0.0,0.0
2023-07-13 06:00:00,167,0.0,0.0
2023-07-13 06:00:00,168,0.0,0.0
2023-07-13 06:00:00,169,0.0,0.0
2023-07-13 06:00:00,170,0.0,0.0
2023-07-13 06:00:00,171,0.0,0.0
2023-07-13 06:00:00,172,0.0,0.0
2023-07-13 06:00:00,173,0.0,0.0
2023-07-13 06:00:00,174,0.0,0.0
2023-07-13 06:00:00,175,0.0,0.0
2023-07-13 06:00:00,176,286.160614,162.0
2023-07-13 06:00:00,177,148.0,108.0
2023-07-13 06:00:00,178,0.0,0.0
2023-07-13 06:00:00,179,0.0,0.0
2023-07-13 06:00:00,180,0.0,0.0
2023-07-13 06:00:00,181,0.0,0.0
2023-07-13 06:00:00,182,0.0,0.0
2023-07-13 06:00:00,183,0.0,0.0
2023-07-13 06:00:00,184,0.0,0.0
2023-07-13 06:00:00,185,0.0,0.0
2023-07-13 06:00:00,186,0.0,0.0
2023-07-13 06:00:00,187,0.0,0.0
2023-07-13 06:00:00,188,0.0,0.0
2023-07-13 06:00:00,189,0.0,0.0
2023-07-13 06:00:00,190,1000.0,795.0
2023-07-13 06:00:00,191,1001.0,795.0
2023-07-13 06:00:00,193,16.252674,11.999903
2023-07-13 06:00:00,194,16.252674,11.999903
2023-07-13 06:00:00,195,31.0,29.949463
2023-07-13 06:00:00,196,49.250534,35.0
2023-07-13 06:00:00,197,0.0,0.0
2023-07-13 06:00:00,198,200.0,120.0
2023-07-13 06:00:00,200,0.0,0.0
2023-07-13 06:00:00,207,0.0,0.0
2023-07-13 06:00:00,208,0.0,0.0
2023-07-13 06:00:00,209,0.0,0.0
2023-07-13 06:00:00,210,0.0,0.0
2023-07-13 06:00:00,211,0.0,0.0
2023-07-13 06:00:00,212,0.0,0.0
2023-07-13 06:00:00,213,0.0,0.0
2023-07-13 06:00:00,214,0.0,0.0
2023-07-13 06:00:00,215,0.0,0.0
2023-07-13 06:00:00,216,0.0,0.0
2023-07-13 06:00:00,217,18.75,18.75
2023-07-13 06:00:00,218,18.75,18.75
2023-07-13 06:00:00,219,18.75,18.75
2023-07-13 06:00:00,220,18.75,18.75
2023-07-13 06:00:00,231,0.0,0.0
2023-07-13 06:00:00,232,0.0,0.0
2023-07-13 06:00:00,233,0.0,0.0
2023-07-13 06:00:00,234,0.0,0.0
2023-07-13 06:00:00,237,0.0,0.0
2023-07-13 06:00:00,238,0.0,0.0
2023-07-13 06:00:00,240,280.0,200.0
2023-07-13 06:00:00,241,142.0,100.0
2023-07-13 06:00:00,242,0.0,0.0
2023-07-13 06:00:00,243,0.0,0.0
2023-07-13 06:00:00,244,0.0,0.0
2023-07-13 06:00:00,247,0.0,0.0
2023-07-13 06:00:00,248,0.0,0.0
2023-07-13 06:00:00,249,155.666672,99.553833
2023-07-13 06:00:00,250,155.666672,99.334106
2023-07-13 06:00:00,251,155.666672,99.553833
2023-07-13 06:00:00,252,252.0,195.0
2023-07-13 06:00:00,253,0.0,0.0
2023-07-13 06:00:00,254,0.0,0.0
2023-07-13 06:00:00,255,0.0,0.0
2023-07-13 06:00:00,256,245.0,175.010666
2023-07-13 06:00:00,257,131.5,108.0
2023-07-13 06:00:00,258,247.5,162.007477
2023-07-13 06:00:00,259,247.5,162.007477
2023-07-13 06:00:00,260,249.0,208.0
2023-07-13 06:00:00,264,10.000229,5.000229
2023-07-13 06:00:00,265,10.000229,5.000229
2023-07-13 06:00:00,266,300.0,230.0
2023-07-13 06:00:00,267,0.0,0.0
2023-07-13 06:00:00,268,0.0,0.0
2023-07-13 06:00:00,269,0.0,0.0
2023-07-13 06:00:00,270,0.0,0.0
2023-07-13 06:00:00,271,0.0,0.0
2023-07-13 06:00:00,272,0.0,0.0
2023-07-13 06:00:00,273,0.0,0.0
2023-07-13 06:00:00,274,0.0,0.0
2023-07-13 06:00:00,275,0.0,0.0
2023-07-13 06:00:00,276,0.0,0.0
2023-07-13 06:00:00,277,155.0,100.0
2023-07-13 06:00:00,278,69.0,50.0
2023-07-13 06:00:00,279,0.0,0.0
2023-07-13 06:00:00,280,0.0,0.0
2023-07-13 06:00:00,281,0.0,0.0
2023-07-13 06:00:00,282,0.0,0.0
2023-07-13 06:00:00,283,0.0,0.0
2023-07-13 06:00:00,284,0.0,0.0
2023-07-13 06:00:00,285,0.0,0.0
2023-07-13 06:00:00,286,0.0,0.0
2023-07-13 06:00:00,287,0.0,0.0
2023-07-13 06:00:00,288,0.0,0.0
2023-07-13 06:00:00,289,0.0,0.0
2023-07-13 06:00:00,290,0.0,0.0
2023-07-13 06:00:00,291,0.0,0.0
2023-07-13 06:00:00,292,0.0,0.0
2023-07-13 06:00:00,293,0.0,0.0
2023-07-13 06:00:00,294,0.0,0.0
2023-07-13 06:00:00,299,0.0,0.0
2023-07-13 06:00:00,300,0.0,0.0
2023-07-13 06:00:00,301,175.0,123.99823
2023-07-13 06:00:00,302,0.0,0.0
2023-07-13 06:00:00,303,0.0,0.0
2023-07-13 06:00:00,304,0.0,0.0
2023-07-13 06:00:00,305,310.759888,215.001404
2023-07-13 06:00:00,306,353.0,286.0
2023-07-13 06:00:00,307,296.403839,200.004578
2023-07-13 06:00:00,308,151.5,117.0
2023-07-13 06:00:00,309,151.5,117.0
2023-07-13 06:00:00,310,0.0,0.0
2023-07-13 06:00:00,311,0.0,0.0
2023-07-13 06:00:00,312,0.0,0.0
2023-07-13 06:00:00,313,0.0,0.0
2023-07-13 06:00:00,314,0.0,0.0
2023-07-13 06:00:00,315,0.0,0.0
2023-07-13 06:00:00,316,0.0,0.0
2023-07-13 06:00:00,317,0.0,0.0
2023-07-13 06:00:00,318,0.0,0.0
2023-07-13 06:00:00,319,0.0,0.0
2023-07-13 06:00:00,320,0.0,0.0
2023-07-13 06:00:00,321,0.0,0.0
2023-07-13 06:00:00,322,0.0,0.0
2023-07-13 06:00:00,323,167.0,122.0
2023-07-13 06:00:00,324,0.0,0.0
2023-07-13 06:00:00,325,0.0,0.0
2023-07-13 06:00:00,326,0.0,0.0
2023-07-13 06:00:00,327,0.0,0.0
2023-07-13 06:00:00,328,0.0,0.0
2023-07-13 06:00:00,329,0.0,0.0
2023-07-13 06:00:00,330,0.0,0.0
2023-07-13 06:00:00,331,784.94043,644.669189
2023-07-13 06:00:00,332,758.449158,645.706421
2023-07-13 06:00:00,333,0.0,0.0
2023-07-13 06:00:00,334,0.0,0.0
2023-07-13 06:00:00,335,0.0,0.0
2023-07-13 06:00:00,336,0.0,0.0
2023-07-13 06:00:00,337,0.0,0.0
2023-07-13 06:00:00,338,0.0,0.0
2023-07-13 06:00:00,339,0.0,0.0
2023-07-13 06:00:00,340,754.618652,676.668091
2023-07-13 06:00:00,341,756.528259,675.174683
2023-07-13 06:00:00,342,166.0,135.0
2023-07-13 06:00:00,343,0.0,0.0
2023-07-13 06:00:00,344,100.0,59.997864
2023-07-13 06:00:00,345,100.0,79.998932
2023-07-13 06:00:00,346,0.0,0.0
2023-07-13 06:00:00,347,0.0,0.0
2023-07-13 06:00:00,348,0.0,0.0
2023-07-13 06:00:00,349,0.0,0.0
2023-07-13 06:00:00,350,0.0,0.0
2023-07-13 06:00:00,351,0.0,0.0
2023-07-13 06:00:00,352,0.0,0.0
2023-07-13 06:00:00,353,0.0,0.0
2023-07-13 06:00:00,354,0.0,0.0
2023-07-13 06:00:00,355,0.0,0.0
2023-07-13 06:00:00,356,25.0,10.0
2023-07-13 06:00:00,357,27.0,10.0
2023-07-13 06:00:00,358,20.0,10.000153
2023-07-13 06:00:00,359,20.0,10.000153
2023-07-13 06:00:00,360,23.5,7.0
2023-07-13 06:00:00,361,23.5,7.0
2023-07-13 06:00:00,362,23.5,7.0
2023-07-13 06:00:00,363,23.5,10.0
2023-07-13 06:00:00,364,705.234863,665.0
2023-07-13 06:00:00,365,0.0,0.0
2023-07-13 06:00:00,366,378.487396,355.0
2023-07-13 06:00:00,367,379.159668,355.0
2023-07-13 06:00:00,368,0.0,0.0
2023-07-13 06:00:00,369,0.0,0.0
2023-07-13 06:00:00,370,0.0,0.0
2023-07-13 06:00:00,371,0.0,0.0
2023-07-13 06:00:00,372,0.0,0.0
2023-07-13 06:00:00,373,0.0,0.0
2023-07-13 06:00:00,374,0.0,0.0
2023-07-13 06:00:00,375,0.0,0.0
2023-07-13 06:00:00,376,0.0,0.0
2023-07-13 06:00:00,377,0.0,0.0
2023-07-13 06:00:00,378,0.0,0.0
2023-07-13 06:00:00,379,0.0,0.0
2023-07-13 06:00:00,380,0.0,0.0
2023-07-13 06:00:00,381,0.0,0.0
2023-07-13 06:00:00,382,0.0,0.0
2023-07-13 06:00:00,383,0.0,0.0
2023-07-13 06:00:00,384,0.0,0.0
2023-07-13 06:00:00,385,273.5,181.090759
2023-07-13 06:00:00,386,0.0,0.0
2023-07-13 06:00:00,387,137.5,101.0
2023-07-13 06:00:00,388,0.0,0.0
2023-07-13 06:00:00,389,0.0,0.0
2023-07-13 06:00:00,390,0.0,0.0
2023-07-13 06:00:00,419,292.0,190.0
2023-07-13 06:00:00,420,292.0,190.0
2023-07-13 06:00:00,421,268.0,190.0
2023-07-13 06:00:00,422,256.0,180.0
2023-07-13 06:00:00,423,256.0,180.0
2023-07-13 06:00:00,432,292.0,216.0
2023-07-13 06:00:00,433,374.149048,254.0
2023-07-13 06:00:00,434,272.0,180.013397
2023-07-13 06:00:00,435,272.0,180.013397
2023-07-13 06:00:00,436,274.5,180.013397
2023-07-13 06:00:00,437,274.5,180.013397
2023-07-13 06:00:00,438,276.0,208.0
2023-07-13 06:00:00,439,278.0,208.0
2023-07-13 06:00:00,440,156.5,120.0
2023-07-13 06:00:00,441,156.5,120.0
2023-07-13 06:00:00,442,170.0,120.0
2023-07-13 06:00:00,443,0.0,0.0
2023-07-13 06:00:00,444,0.0,0.0
2023-07-13 06:00:00,450,221.0,130.0
2023-07-13 06:00:00,451,0.0,0.0
2023-07-13 06:00:00,452,0.0,0.0
2023-07-13 06:00:00,453,0.0,0.0
2023-07-13 06:00:00,459,429.0,264.399994
2023-07-13 06:00:00,467,12.0,5.000153
2023-07-13 06:00:00,468,12.0,4.000366
2023-07-13 06:00:00,469,5.000153,1.600391
2023-07-13 06:00:00,471,4.419698,0.0
2023-07-13 06:00:00,472,180.000183,180.0
2023-07-13 06:00:00,473,90.00666,90.0
2023-07-13 06:00:00,474,223.0,180.0
2023-07-13 06:00:00,475,126.0,90.0
2023-07-13 06:00:00,477,0.0,0.0
2023-07-13 06:00:00,478,248.0,164.0
2023-07-13 06:00:00,479,0.0,0.0
2023-07-13 06:00:00,480,0.0,0.0
2023-07-13 06:00:00,481,0.0,0.0
2023-07-13 06:00:00,482,0.0,0.0
2023-07-13 06:00:00,485,44.0,20.00061
2023-07-13 06:00:00,486,44.0,20.00061
2023-07-13 06:00:00,487,23.0,13.000565
2023-07-13 06:00:00,488,23.0,13.000565
2023-07-13 06:00:00,489,999.0,795.0
2023-07-13 06:00:00,490,1001.0,795.0
2023-07-13 06:00:00,491,969.0,791.0
2023-07-13 06:00:00,492,968.0,786.0
2023-07-13 06:00:00,493,994.0,795.0
2023-07-13 06:00:00,494,993.0,795.0
2023-07-13 06:00:00,495,0.0,0.0
2023-07-13 06:00:00,496,300.0,200.0
2023-07-13 06:00:00,497,0.0,0.0
2023-07-13 06:00:00,498,0.0,0.0
2023-07-13 06:00:00,499,0.0,0.0
2023-07-13 06:00:00,501,285.0,158.003479
2023-07-13 06:00:00,502,158.0,158.0
2023-07-13 06:00:00,503,288.0,200.0
2023-07-13 06:00:00,507,0.0,0.0
2023-07-13 06:00:00,508,0.0,0.0
2023-07-13 06:00:00,511,0.0,0.0
2023-07-13 06:00:00,512,0.0,0.0
2023-07-13 06:00:00,513,328.0,150.0
2023-07-13 06:00:00,514,141.0,120.0
2023-07-13 06:00:00,516,850.012939,749.988525
2023-07-13 06:00:00,521,939.0,761.62146
2023-07-13 06:00:00,522,939.0,760.86615
2023-07-13 06:00:00,523,0.0,0.0
2023-07-13 06:00:00,524,0.0,0.0
2023-07-13 06:00:00,525,0.0,0.0
2023-07-13 06:00:00,526,259.0,131.0
2023-07-13 06:00:00,527,1357.0,1058.099976
2023-07-13 06:00:00,528,131.0,131.0
2023-07-13 06:00:00,529,707.269226,577.0
2023-07-13 06:00:00,530,716.826904,577.0
2023-07-13 06:00:00,533,0.0,0.0
2023-07-13 06:00:00,534,0.0,0.0
2023-07-13 06:00:00,535,0.0,0.0
2023-07-13 06:00:00,536,0.0,0.0
2023-07-13 06:00:00,537,0.0,0.0
2023-07-13 06:00:00,538,0.0,0.0
2023-07-13 06:00:00,539,335.0,168.0
2023-07-13 06:00:00,540,163.0,84.0
2023-07-13 06:00:00,541,0.0,0.0
2023-07-13 06:00:00,542,0.0,0.0
2023-07-13 06:00:00,544,0.0,0.0
2023-07-13 06:00:00,545,1012.0,795.0
2023-07-13 06:00:00,546,336.25174,200.0
2023-07-13 06:00:00,547,336.842224,200.0
2023-07-13 06:00:00,548,324.667603,309.872772
2023-07-13 06:00:00,549,0.0,0.0
2023-07-13 06:00:00,550,0.0,0.0
2023-07-13 06:00:00,552,0.0,0.0
2023-07-13 06:00:00,553,0.0,0.0
2023-07-13 06:05:00,1,0.0,0.0
2023-07-13 06:05:00,2,0.0,0.0
2023-07-13 06:05:00,3,0.0,0.0
2023-07-13 06:05:00,4,415.822479,364.991486
2023-07-13 06:05:00,5,416.531372,364.991486
2023-07-13 06:05:00,6,415.550507,364.991486
2023-07-13 06:05:00,7,417.12146,364.991486
2023-07-13 06:05:00,8,415.859375,364.991486
2023-07-13 06:05:00,9,442.853241,364.917023
2023-07-13 06:05:00,10,440.746613,364.371613
2023-07-13 06:05:00,11,350.0,200.0
2023-07-13 06:05:00,12,0.0,0.0
2023-07-13 06:05:00,15,425.151855,394.595215
2023-07-13 06:05:00,16,424.900024,395.030029
2023-07-13 06:05:00,17,402.800629,379.819733
2023-07-13 06:05:00,18,403.559418,380.018097
2023-07-13 06:05:00,27,615.0,615.0
2023-07-13 06:05:00,28,612.0,612.0
2023-07-13 06:05:00,29,612.0,612.0
2023-07-13 06:05:00,33,0.0,0.0
2023-07-13 06:05:00,36,1000.0,795.0
2023-07-13 06:05:00,37,992.0,795.0
2023-07-13 06:05:00,43,370.0,267.0
2023-07-13 06:05:00,46,471.345184,445.009064
2023-07-13 06:05:00,47,451.228424,409.996735
2023-07-13 06:05:00,48,451.517792,409.872833
2023-07-13 06:05:00,49,459.937683,410.046295
2023-07-13 06:05:00,50,463.0,405.012726
2023-07-13 06:05:00,51,463.0,405.012726
2023-07-13 06:05:00,52,0.0,0.0
2023-07-13 06:05:00,53,0.0,0.0
2023-07-13 06:05:00,54,0.0,0.0
2023-07-13 06:05:00,55,0.0,0.0
2023-07-13 06:05:00,56,0.0,0.0
2023-07-13 06:05:00,57,0.0,0.0
2023-07-13 06:05:00,58,0.0,0.0
2023-07-13 06:05:00,59,0.0,0.0
2023-07-13 06:05:00,60,0.0,0.0
2023-07-13 06:05:00,61,452.922607,352.922607
2023-07-13 06:05:00,62,0.0,0.0
2023-07-13 06:05:00,63,0.0,0.0
2023-07-13 06:05:00,64,330.420563,280.014557
2023-07-13 06:05:00,65,468.0,280.0
2023-07-13 06:05:00,66,341.335846,298.215118
2023-07-13 06:05:00,67,0.0,0.0
2023-07-13 06:05:00,68,376.829987,321.002838
2023-07-13 06:05:00,69,670.0,670.0
2023-07-13 06:05:00,70,670.621338,670.621338
2023-07-13 06:05:00,71,44.0,25.002136
2023-07-13 06:05:00,72,44.0,25.002136
2023-07-13 06:05:00,73,0.0,0.0
2023-07-13 06:05:00,74,0.0,0.0
2023-07-13 06:05:00,75,0.0,0.0
2023-07-13 06:05:00,76,0.0,0.0
2023-07-13 06:05:00,77,0.0,0.0
2023-07-13 06:05:00,78,0.0,0.0
2023-07-13 06:05:00,79,0.0,0.0
2023-07-13 06:05:00,80,0.0,0.0
2023-07-13 06:05:00,83,364.040009,330.377655
2023-07-13 06:05:00,84,367.079987,344.569794
2023-07-13 06:05:00,85,363.279999,320.0
2023-07-13 06:05:00,86,362.519989,320.0
2023-07-13 06:05:00,87,329.60849,329.60849
2023-07-13 06:05:00,88,363.279999,329.732513
2023-07-13 06:05:00,89,320.011017,320.011017
2023-07-13 06:05:00,90,320.011017,320.011017
2023-07-13 06:05:00,91,779.342712,750.0
2023-07-13 06:05:00,92,746.754395,746.754395
2023-07-13 06:05:00,95,0.0,0.0
2023-07-13 06:05:00,96,0.0,0.0
2023-07-13 06:05:00,97,0.0,0.0
2023-07-13 06:05:00,98,0.0,0.0
2023-07-13 06:05:00,99,348.447998,249.0
2023-07-13 06:05:00,100,0.0,0.0
2023-07-13 06:05:00,101,0.0,0.0
2023-07-13 06:05:00,102,0.0,0.0
2023-07-13 06:05:00,103,0.0,0.0
2023-07-13 06:05:00,104,0.0,0.0
2023-07-13 06:05:00,105,0.0,0.0
2023-07-13 06:05:00,106,0.0,0.0
2023-07-13 06:05:00,107,0.0,0.0
2023-07-13 06:05:00,108,0.0,0.0
2023-07-13 06:05:00,112,0.0,0.0
2023-07-13 06:05:00,113,0.0,0.0
2023-07-13 06:05:00,114,0.0,0.0
2023-07-13 06:05:00,115,919.54248,750.045654
2023-07-13 06:05:00,116,917.769409,750.045654
2023-07-13 06:05:00,117,100.0,60.000153
2023-07-13 06:05:00,118,100.0,60.000153
2023-07-13 06:05:00,119,100.0,60.000153
2023-07-13 06:05:00,120,100.0,60.000153
2023-07-13 06:05:00,126,10.5,8.0
2023-07-13 06:05:00,127,10.5,8.0
2023-07-13 06:05:00,128,995.0,750.0
2023-07-13 06:05:00,129,992.0,750.0
2023-07-13 06:05:00,130,0.0,0.0
2023-07-13 06:05:00,131,987.0,718.0
2023-07-13 06:05:00,132,946.0,758.0
2023-07-13 06:05:00,133,968.0,755.0
2023-07-13 06:05:00,134,0.0,0.0
2023-07-13 06:05:00,135,210.0,210.0
2023-07-13 06:05:00,136,158.5,158.5
2023-07-13 06:05:00,137,158.5,158.5
2023-07-13 06:05:00,138,183.0,183.0
2023-07-13 06:05:00,139,0.0,0.0
2023-07-13 06:05:00,140,0.0,0.0
2023-07-13 06:05:00,141,0.0,0.0
2023-07-13 06:05:00,142,117.31987,88.0
2023-07-13 06:05:00,143,118.030479,89.143059
2023-07-13 06:05:00,144,146.804108,124.777222
2023-07-13 06:05:00,145,163.5,88.436272
2023-07-13 06:05:00,146,163.5,88.436272
2023-07-13 06:05:00,147,177.0,104.0
2023-07-13 06:05:00,150,0.0,0.0
2023-07-13 06:05:00,151,0.0,0.0
2023-07-13 06:05:00,152,0.0,0.0
2023-07-13 06:05:00,153,0.0,0.0
2023-07-13 06:05:00,154,0.0,0.0
2023-07-13 06:05:00,155,0.0,0.0
2023-07-13 06:05:00,156,411.0,411.0
2023-07-13 06:05:00,158,0.0,0.0
2023-07-13 06:05:00,159,0.0,0.0
2023-07-13 06:05:00,160,0.0,0.0
2023-07-13 06:05:00,161,300.0,220.0
2023-07-13 06:05:00,162,0.0,0.0
2023-07-13 06:05:00,166,0.0,0.0
2023-07-13 06:05:00,167,0.0,0.0
2023-07-13 06:05:00,168,0.0,0.0
2023-07-13 06:05:00,169,0.0,0.0
2023-07-13 06:05:00,170,0.0,0.0
2023-07-13 06:05:00,171,0.0,0.0
2023-07-13 06:05:00,172,0.0,0.0
2023-07-13 06:05:00,173,0.0,0.0
2023-07-13 06:05:00,174,0.0,0.0
2023-07-13 06:05:00,175,0.0,0.0
2023-07-13 06:05:00,176,286.160614,162.0
2023-07-13 06:05:00,177,148.0,108.0
2023-07-13 06:05:00,178,0.0,0.0
2023-07-13 06:05:00,179,0.0,0.0
2023-07-13 06:05:00,180,0.0,0.0
2023-07-13 06:05:00,181,0.0,0.0
2023-07-13 06:05:00,182,0.0,0.0
2023-07-13 06:05:00,183,0.0,0.0
2023-07-13 06:05:00,184,0.0,0.0
2023-07-13 06:05:00,185,0.0,0.0
2023-07-13 06:05:00,186,0.0,0.0
2023-07-13 06:05:00,187,0.0,0.0
2023-07-13 06:05:00,188,0.0,0.0
2023-07-13 06:05:00,189,0.0,0.0
2023-07-13 06:05:00,190,1000.0,795.0
2023-07-13 06:05:00,191,1001.0,795.0
2023-07-13 06:05:00,193,16.252674,11.999903
2023-07-13 06:05:00,194,16.252674,11.999903
2023-07-13 06:05:00,195,31.0,29.949463
2023-07-13 06:05:00,196,49.250534,35.0
2023-07-13 06:05:00,197,0.0,0.0
2023-07-13 06:05:00,198,200.0,120.0
2023-07-13 06:05:00,200,0.0,0.0
2023-07-13 06:05:00,207,0.0,0.0
2023-07-13 06:05:00,208,0.0,0.0
2023-07-13 06:05:00,209,0.0,0.0
2023-07-13 06:05:00,210,0.0,0.0
2023-07-13 06:05:00,211,0.0,0.0
2023-07-13 06:05:00,212,0.0,0.0
2023-07-13 06:05:00,213,0.0,0.0
2023-07-13 06:05:00,214,0.0,0.0
2023-07-13 06:05:00,215,0.0,0.0
2023-07-13 06:05:00,216,0.0,0.0
2023-07-13 06:05:00,217,18.75,18.75
2023-07-13 06:05:00,218,18.75,18.75
2023-07-13 06:05:00,219,18.75,18.75
2023-07-13 06:05:00,220,18.75,18.75
2023-07-13 06:05:00,231,0.0,0.0
2023-07-13 06:05:00,232,0.0,0.0
2023-07-13 06:05:00,233,0.0,0.0
2023-07-13 06:05:00,234,0.0,0.0
2023-07-13 06:05:00,237,0.0,0.0
2023-07-13 06:05:00,238,0.0,0.0
2023-07-13 06:05:00,240,280.0,200.0
2023-07-13 06:05:00,241,142.0,100.0
2023-07-13 06:05:00,242,0.0,0.0
2023-07-13 06:05:00,243,0.0,0.0
2023-07-13 06:05:00,244,0.0,0.0
2023-07-13 06:05:00,247,2.129593,0.0
2023-07-13 06:05:00,248,0.0,0.0
2023-07-13 06:05:00,249,155.666672,99.498901
2023-07-13 06:05:00,250,155.666672,99.334106
2023-07-13 06:05:00,251,155.666672,99.590454
2023-07-13 06:05:00,252,252.0,195.0
2023-07-13 06:05:00,253,0.0,0.0
2023-07-13 06:05:00,254,0.0,0.0
2023-07-13 06:05:00,255,0.0,0.0
2023-07-13 06:05:00,256,244.5,175.010666
2023-07-13 06:05:00,257,131.5,108.0
2023-07-13 06:05:00,258,247.5,162.007477
2023-07-13 06:05:00,259,247.5,162.007477
2023-07-13 06:05:00,260,249.0,208.0
2023-07-13 06:05:00,264,10.000229,5.000229
2023-07-13 06:05:00,265,10.000229,5.000229
2023-07-13 06:05:00,266,300.0,230.0
2023-07-13 06:05:00,267,0.0,0.0
2023-07-13 06:05:00,268,0.0,0.0
2023-07-13 06:05:00,269,0.0,0.0
2023-07-13 06:05:00,270,0.0,0.0
2023-07-13 06:05:00,271,0.0,0.0
2023-07-13 06:05:00,272,0.0,0.0
2023-07-13 06:05:00,273,0.0,0.0
2023-07-13 06:05:00,274,0.0,0.0
2023-07-13 06:05:00,275,0.0,0.0
2023-07-13 06:05:00,276,0.0,0.0
2023-07-13 06:05:00,277,155.0,100.0
2023-07-13 06:05:00,278,69.0,50.0
2023-07-13 06:05:00,279,0.0,0.0
2023-07-13 06:05:00,280,0.0,0.0
2023-07-13 06:05:00,281,0.0,0.0
2023-07-13 06:05:00,282,0.0,0.0
2023-07-13 06:05:00,283,0.0,0.0
2023-07-13 06:05:00,284,0.0,0.0
2023-07-13 06:05:00,285,0.0,0.0
2023-07-13 06:05:00,286,0.0,0.0
2023-07-13 06:05:00,287,0.0,0.0
2023-07-13 06:05:00,288,0.0,0.0
2023-07-13 06:05:00,289,0.0,0.0
2023-07-13 06:05:00,290,0.0,0.0
2023-07-13 06:05:00,291,0.0,0.0
2023-07-13 06:05:00,292,0.0,0.0
2023-07-13 06:05:00,293,0.0,0.0
2023-07-13 06:05:00,294,0.0,0.0
2023-07-13 06:05:00,299,0.0,0.0
2023-07-13 06:05:00,300,0.0,0.0
2023-07-13 06:05:00,301,175.0,123.99823
2023-07-13 06:05:00,302,0.0,0.0
2023-07-13 06:05:00,303,0.0,0.0
2023-07-13 06:05:00,304,0.0,0.0
2023-07-13 06:05:00,305,310.371521,215.001404
2023-07-13 06:05:00,306,353.0,286.0
2023-07-13 06:05:00,307,297.246216,200.004578
2023-07-13 06:05:00,308,151.5,117.0
2023-07-13 06:05:00,309,151.5,117.0
2023-07-13 06:05:00,310,0.0,0.0
2023-07-13 06:05:00,311,0.0,0.0
2023-07-13 06:05:00,312,0.0,0.0
2023-07-13 06:05:00,313,0.0,0.0
2023-07-13 06:05:00,314,0.0,0.0
2023-07-13 06:05:00,315,0.0,0.0
2023-07-13 06:05:00,316,0.0,0.0
2023-07-13 06:05:00,317,0.0,0.0
2023-07-13 06:05:00,318,0.0,0.0
2023-07-13 06:05:00,319,0.0,0.0
2023-07-13 06:05:00,320,0.0,0.0
2023-07-13 06:05:00,321,0.0,0.0
2023-07-13 06:05:00,322,0.0,0.0
2023-07-13 06:05:00,323,165.5,122.0
2023-07-13 06:05:00,324,0.0,0.0
2023-07-13 06:05:00,325,0.0,0.0
2023-07-13 06:05:00,326,0.0,0.0
2023-07-13 06:05:00,327,0.0,0.0
2023-07-13 06:05:00,328,0.0,0.0
2023-07-13 06:05:00,329,0.0,0.0
2023-07-13 06:05:00,330,0.0,0.0
2023-07-13 06:05:00,331,787.73645,644.669189
2023-07-13 06:05:00,332,777.095581,645.706421
2023-07-13 06:05:00,333,0.0,0.0
2023-07-13 06:05:00,334,0.0,0.0
2023-07-13 06:05:00,335,0.0,0.0
2023-07-13 06:05:00,336,0.0,0.0
2023-07-13 06:05:00,337,0.0,0.0
2023-07-13 06:05:00,338,0.0,0.0
2023-07-13 06:05:00,339,0.0,0.0
2023-07-13 06:05:00,340,797.730652,676.585205
2023-07-13 06:05:00,341,801.96637,675.465088
2023-07-13 06:05:00,342,166.0,135.0
2023-07-13 06:05:00,343,0.0,0.0
2023-07-13 06:05:00,344,100.0,59.997864
2023-07-13 06:05:00,345,100.0,79.998932
2023-07-13 06:05:00,346,0.0,0.0
2023-07-13 06:05:00,347,0.0,0.0
2023-07-13 06:05:00,348,0.0,0.0
2023-07-13 06:05:00,349,0.0,0.0
2023-07-13 06:05:00,350,0.0,0.0
2023-07-13 06:05:00,351,0.0,0.0
2023-07-13 06:05:00,352,0.0,0.0
2023-07-13 06:05:00,353,0.0,0.0
2023-07-13 06:05:00,354,0.0,0.0
2023-07-13 06:05:00,355,0.0,0.0
2023-07-13 06:05:00,356,25.0,10.0
2023-07-13 06:05:00,357,27.0,10.0
2023-07-13 06:05:00,358,20.0,10.000153
2023-07-13 06:05:00,359,20.0,10.000153
2023-07-13 06:05:00,360,23.5,7.0
2023-07-13 06:05:00,361,23.5,7.0
2023-07-13 06:05:00,362,23.5,7.0
2023-07-13 06:05:00,363,23.5,10.0
2023-07-13 06:05:00,364,705.234863,665.0
2023-07-13 06:05:00,365,0.0,0.0
2023-07-13 06:05:00,366,378.487396,355.0
2023-07-13 06:05:00,367,379.159668,355.0
2023-07-13 06:05:00,368,0.0,0.0
2023-07-13 06:05:00,369,0.0,0.0
2023-07-13 06:05:00,370,0.0,0.0
2023-07-13 06:05:00,371,0.0,0.0
2023-07-13 06:05:00,372,0.0,0.0
2023-07-13 06:05:00,373,0.0,0.0
2023-07-13 06:05:00,374,0.0,0.0
2023-07-13 06:05:00,375,0.0,0.0
2023-07-13 06:05:00,376,0.0,0.0
2023-07-13 06:05:00,377,0.0,0.0
2023-07-13 06:05:00,378,0.0,0.0
2023-07-13 06:05:00,379,0.0,0.0
2023-07-13 06:05:00,380,0.0,0.0
2023-07-13 06:05:00,381,0.0,0.0
2023-07-13 06:05:00,382,0.0,0.0
2023-07-13 06:05:00,383,0.0,0.0
2023-07-13 06:05:00,384,0.0,0.0
2023-07-13 06:05:00,385,271.5,181.090759
2023-07-13 06:05:00,386,5.934506,0.0
2023-07-13 06:05:00,387,137.5,101.0
2023-07-13 06:05:00,388,0.0,0.0
2023-07-13 06:05:00,389,0.0,0.0
2023-07-13 06:05:00,390,0.0,0.0
2023-07-13 06:05:00,419,292.0,190.0
2023-07-13 06:05:00,420,292.0,190.0
2023-07-13 06:05:00,421,268.0,190.0
2023-07-13 06:05:00,422,256.0,180.0
2023-07-13 06:05:00,423,256.0,180.0
2023-07-13 06:05:00,432,292.0,216.0
2023-07-13 06:05:00,433,379.256287,254.0
2023-07-13 06:05:00,434,270.5,180.013397
2023-07-13 06:05:00,435,270.5,180.013397
2023-07-13 06:05:00,436,273.0,229.305176
2023-07-13 06:05:00,437,273.0,229.305176
2023-07-13 06:05:00,438,274.0,208.0
2023-07-13 06:05:00,439,276.0,244.046494
2023-07-13 06:05:00,440,156.5,120.0
2023-07-13 06:05:00,441,156.5,120.0
2023-07-13 06:05:00,442,170.0,120.0
2023-07-13 06:05:00,443,0.0,0.0
2023-07-13 06:05:00,444,0.0,0.0
2023-07-13 06:05:00,450,221.0,130.0
2023-07-13 06:05:00,451,0.0,0.0
2023-07-13 06:05:00,452,0.0,0.0
2023-07-13 06:05:00,453,0.0,0.0
2023-07-13 06:05:00,459,429.0,264.399994
2023-07-13 06:05:00,467,12.0,5.000153
2023-07-13 06:05:00,468,12.0,4.000366
2023-07-13 06:05:00,469,5.000153,1.600391
2023-07-13 06:05:00,471,4.771635,0.0
2023-07-13 06:05:00,472,221.0,221.0
2023-07-13 06:05:00,473,126.0,126.0
2023-07-13 06:05:00,474,223.0,222.999985
2023-07-13 06:05:00,475,126.0,125.999992
2023-07-13 06:05:00,477,0.0,0.0
2023-07-13 06:05:00,478,248.0,164.0
2023-07-13 06:05:00,479,0.0,0.0
2023-07-13 06:05:00,480,0.0,0.0
2023-07-13 06:05:00,481,0.0,0.0
2023-07-13 06:05:00,482,0.0,0.0
2023-07-13 06:05:00,485,44.0,20.00061
2023-07-13 06:05:00,486,44.0,20.00061
2023-07-13 06:05:00,487,23.0,13.000565
2023-07-13 06:05:00,488,23.0,13.000565
2023-07-13 06:05:00,489,999.0,795.0
2023-07-13 06:05:00,490,1001.0,795.0
2023-07-13 06:05:00,491,969.0,791.0
2023-07-13 06:05:00,492,968.0,786.0
2023-07-13 06:05:00,493,994.0,795.0
2023-07-13 06:05:00,494,993.0,795.0
2023-07-13 06:05:00,495,0.0,0.0
2023-07-13 06:05:00,496,300.0,200.0
2023-07-13 06:05:00,497,0.0,0.0
2023-07-13 06:05:00,498,0.0,0.0
2023-07-13 06:05:00,499,0.0,0.0
2023-07-13 06:05:00,501,285.0,158.003479
2023-07-13 06:05:00,502,168.407227,168.407227
2023-07-13 06:05:00,503,288.0,200.0
2023-07-13 06:05:00,507,0.0,0.0
2023-07-13 06:05:00,508,0.0,0.0
2023-07-13 06:05:00,511,0.0,0.0
2023-07-13 06:05:00,512,0.0,0.0
2023-07-13 06:05:00,513,328.0,150.0
2023-07-13 06:05:00,514,141.0,120.0
2023-07-13 06:05:00,516,850.012939,749.988525
2023-07-13 06:05:00,521,851.884155,803.04303
2023-07-13 06:05:00,522,939.0,798.579224
2023-07-13 06:05:00,523,0.0,0.0
2023-07-13 06:05:00,524,0.0,0.0
2023-07-13 06:05:00,525,0.0,0.0
2023-07-13 06:05:00,526,259.0,131.0
2023-07-13 06:05:00,527,1357.0,1058.099976
2023-07-13 06:05:00,528,131.0,131.0
2023-07-13 06:05:00,529,707.269226,577.0
2023-07-13 06:05:00,530,716.826904,577.0
2023-07-13 06:05:00,533,0.0,0.0
2023-07-13 06:05:00,534,0.0,0.0
2023-07-13 06:05:00,535,0.0,0.0
2023-07-13 06:05:00,536,0.0,0.0
2023-07-13 06:05:00,537,0.0,0.0
2023-07-13 06:05:00,538,0.0,0.0
2023-07-13 06:05:00,539,335.0,168.0
2023-07-13 06:05:00,540,163.0,84.0
2023-07-13 06:05:00,541,0.0,0.0
2023-07-13 06:05:00,542,0.0,0.0
2023-07-13 06:05:00,544,0.0,0.0
2023-07-13 06:05:00,545,1012.0,795.0
2023-07-13 06:05:00,546,370.0,370.0
2023-07-13 06:05:00,547,370.0,370.0
2023-07-13 06:05:00,548,326.0,254.0
2023-07-13 06:05:00,549,0.0,0.0
2023-07-13 06:05:00,550,0.0,0.0
2023-07-13 06:05:00,552,0.0,0.0
2023-07-13 06:05:00,553,0.0,0.0
2023-07-13 06:10:00,1,0.0,0.0
2023-07-13 06:10:00,2,0.0,0.0
2023-07-13 06:10:00,3,0.0,0.0
2023-07-13 06:10:00,4,416.313477,364.991486
2023-07-13 06:10:00,5,417.567566,364.991486
2023-07-13 06:10:00,6,415.640015,364.991486
2023-07-13 06:10:00,7,415.853516,364.991486
2023-07-13 06:10:00,8,416.398468,364.991486
2023-07-13 06:10:00,9,445.405243,364.917023
2023-07-13 06:10:00,10,443.939667,364.371613
2023-07-13 06:10:00,11,350.0,200.0
2023-07-13 06:10:00,12,0.0,0.0
2023-07-13 06:10:00,15,418.971375,395.030029
2023-07-13 06:10:00,16,424.96875,395.28186
2023-07-13 06:10:00,17,401.393341,379.79483
2023-07-13 06:10:00,18,401.93811,380.018097
2023-07-13 06:10:00,27,615.0,615.0
2023-07-13 06:10:00,28,612.0,612.0
2023-07-13 06:10:00,29,612.0,612.0
2023-07-13 06:10:00,33,0.0,0.0
2023-07-13 06:10:00,36,1000.0,795.0
2023-07-13 06:10:00,37,992.0,795.0
2023-07-13 06:10:00,43,370.0,267.0
2023-07-13 06:10:00,46,467.450317,445.009064
2023-07-13 06:10:00,47,453.789764,409.996735
2023-07-13 06:10:00,48,445.80896,410.567047
2023-07-13 06:10:00,49,459.731506,410.046295
2023-07-13 06:10:00,50,463.0,405.012726
2023-07-13 06:10:00,51,463.0,405.012726
2023-07-13 06:10:00,52,0.0,0.0
2023-07-13 06:10:00,53,0.0,0.0
2023-07-13 06:10:00,54,0.0,0.0
2023-07-13 06:10:00,55,0.0,0.0
2023-07-13 06:10:00,56,0.0,0.0
2023-07-13 06:10:00,57,0.0,0.0
2023-07-13 06:10:00,58,0.0,0.0
2023-07-13 06:10:00,59,0.0,0.0
2023-07-13 06:10:00,60,0.0,0.0
2023-07-13 06:10:00,61,449.105713,349.105713
2023-07-13 06:10:00,62,0.0,0.0
2023-07-13 06:10:00,63,0.0,0.0
2023-07-13 06:10:00,64,350.775787,280.014557
2023-07-13 06:10:00,65,468.0,280.0
2023-07-13 06:10:00,66,341.335846,298.215118
2023-07-13 06:10:00,67,0.0,0.0
2023-07-13 06:10:00,68,376.829987,321.002838
2023-07-13 06:10:00,69,775.352966,670.163574
2023-07-13 06:10:00,70,773.770569,670.621338
2023-07-13 06:10:00,71,44.0,25.002136
2023-07-13 06:10:00,72,44.0,25.002136
2023-07-13 06:10:00,73,0.0,0.0
2023-07-13 06:10:00,74,0.0,0.0
2023-07-13 06:10:00,75,0.0,0.0
2023-07-13 06:10:00,76,0.0,0.0
2023-07-13 06:10:00,77,0.0,0.0
2023-07-13 06:10:00,78,0.0,0.0
2023-07-13 06:10:00,79,0.0,0.0
2023-07-13 06:10:00,80,0.0,0.0
2023-07-13 06:10:00,83,364.040009,330.377655
2023-07-13 06:10:00,84,367.079987,344.569794
2023-07-13 06:10:00,85,363.279999,320.0
2023-07-13 06:10:00,86,362.519989,320.0
2023-07-13 06:10:00,87,363.279999,329.60849
2023-07-13 06:10:00,88,363.279999,329.757294
2023-07-13 06:10:00,89,364.799988,320.011017
2023-07-13 06:10:00,90,362.519989,320.011017
2023-07-13 06:10:00,91,779.342712,750.0
2023-07-13 06:10:00,92,829.274292,746.9375
2023-07-13 06:10:00,95,0.0,0.0
2023-07-13 06:10:00,96,0.0,0.0
2023-07-13 06:10:00,97,0.0,0.0
2023-07-13 06:10:00,98,0.0,0.0
2023-07-13 06:10:00,99,345.120453,249.0
2023-07-13 06:10:00,100,0.0,0.0
2023-07-13 06:10:00,101,0.0,0.0
2023-07-13 06:10:00,102,0.0,0.0
2023-07-13 06:10:00,103,0.0,0.0
2023-07-13 06:10:00,104,0.0,0.0
2023-07-13 06:10:00,105,0.0,0.0
2023-07-13 06:10:00,106,0.0,0.0
2023-07-13 06:10:00,107,0.0,0.0
2023-07-13 06:10:00,108,0.0,0.0
2023-07-13 06:10:00,112,0.0,0.0
2023-07-13 06:10:00,113,0.0,0.0
2023-07-13 06:10:00,114,0.0,0.0
2023-07-13 06:10:00,115,921.0,750.045654
2023-07-13 06:10:00,116,917.99292,750.045654
2023-07-13 06:10:00,117,100.0,60.000153
2023-07-13 06:10:00,118,100.0,60.000153
2023-07-13 06:10:00,119,100.0,60.000153
2023-07-13 06:10:00,120,100.0,60.000153
2023-07-13 06:10:00,126,10.5,8.0
2023-07-13 06:10:00,127,10.5,8.0
2023-07-13 06:10:00,128,995.0,750.0
2023-07-13 06:10:00,129,992.0,750.0
2023-07-13 06:10:00,130,0.0,0.0
2023-07-13 06:10:00,131,987.0,718.0
2023-07-13 06:10:00,132,946.0,758.0
2023-07-13 06:10:00,133,968.0,755.0
2023-07-13 06:10:00,134,0.0,0.0
2023-07-13 06:10:00,135,283.31192,210.0
2023-07-13 06:10:00,136,158.5,109.996994
2023-07-13 06:10:00,137,158.5,109.996994
2023-07-13 06:10:00,138,183.0,121.0
2023-07-13 06:10:00,139,0.0,0.0
2023-07-13 06:10:00,140,0.0,0.0
2023-07-13 06:10:00,141,0.0,0.0
2023-07-13 06:10:00,142,165.5,88.0
2023-07-13 06:10:00,143,165.5,88.907463
2023-07-13 06:10:00,144,183.0,104.0
2023-07-13 06:10:00,145,163.5,88.671867
2023-07-13 06:10:00,146,163.5,88.436272
2023-07-13 06:10:00,147,177.0,104.0
2023-07-13 06:10:00,150,0.0,0.0
2023-07-13 06:10:00,151,0.0,0.0
2023-07-13 06:10:00,152,0.0,0.0
2023-07-13 06:10:00,153,0.0,0.0
2023-07-13 06:10:00,154,0.0,0.0
2023-07-13 06:10:00,155,0.0,0.0
2023-07-13 06:10:00,156,411.0,411.0
2023-07-13 06:10:00,158,0.0,0.0
2023-07-13 06:10:00,159,0.0,0.0
2023-07-13 06:10:00,160,0.0,0.0
2023-07-13 06:10:00,161,300.0,220.0
2023-07-13 06:10:00,162,0.0,0.0
2023-07-13 06:10:00,166,0.0,0.0
2023-07-13 06:10:00,167,0.0,0.0
2023-07-13 06:10:00,168,0.0,0.0
2023-07-13 06:10:00,169,0.0,0.0
2023-07-13 06:10:00,170,0.0,0.0
2023-07-13 06:10:00,171,0.0,0.0
2023-07-13 06:10:00,172,0.0,0.0
2023-07-13 06:10:00,173,0.0,0.0
2023-07-13 06:10:00,174,0.0,0.0
2023-07-13 06:10:00,175,0.0,0.0
2023-07-13 06:10:00,176,286.370392,162.0
2023-07-13 06:10:00,177,148.0,108.0
2023-07-13 06:10:00,178,0.0,0.0
2023-07-13 06:10:00,179,0.0,0.0
2023-07-13 06:10:00,180,0.0,0.0
2023-07-13 06:10:00,181,0.0,0.0
2023-07-13 06:10:00,182,0.0,0.0
2023-07-13 06:10:00,183,0.0,0.0
2023-07-13 06:10:00,184,0.0,0.0
2023-07-13 06:10:00,185,0.0,0.0
2023-07-13 06:10:00,186,0.0,0.0
2023-07-13 06:10:00,187,0.0,0.0
2023-07-13 06:10:00,188,0.0,0.0
2023-07-13 06:10:00,189,0.0,0.0
2023-07-13 06:10:00,190,1000.0,795.0
2023-07-13 06:10:00,191,1001.0,795.0
2023-07-13 06:10:00,193,16.252674,11.999903
2023-07-13 06:10:00,194,16.252674,11.999903
2023-07-13 06:10:00,195,31.0,29.949463
2023-07-13 06:10:00,196,49.250534,35.0
2023-07-13 06:10:00,197,0.0,0.0
2023-07-13 06:10:00,198,200.0,120.0
2023-07-13 06:10:00,200,0.0,0.0
2023-07-13 06:10:00,207,0.0,0.0
2023-07-13 06:10:00,208,0.0,0.0
2023-07-13 06:10:00,209,0.0,0.0
2023-07-13 06:10:00,210,0.0,0.0
2023-07-13 06:10:00,211,0.0,0.0
2023-07-13 06:10:00,212,0.0,0.0
2023-07-13 06:10:00,213,0.0,0.0
2023-07-13 06:10:00,214,0.0,0.0
2023-07-13 06:10:00,215,0.0,0.0
2023-07-13 06:10:00,216,0.0,0.0
2023-07-13 06:10:00,217,18.75,18.75
2023-07-13 06:10:00,218,18.75,18.75
2023-07-13 06:10:00,219,18.75,18.75
2023-07-13 06:10:00,220,18.75,18.75
2023-07-13 06:10:00,231,0.0,0.0
2023-07-13 06:10:00,232,0.0,0.0
2023-07-13 06:10:00,233,0.0,0.0
2023-07-13 06:10:00,234,0.0,0.0
2023-07-13 06:10:00,237,0.0,0.0
2023-07-13 06:10:00,238,0.0,0.0
2023-07-13 06:10:00,240,280.0,200.0
2023-07-13 06:10:00,241,142.0,100.0
2023-07-13 06:10:00,242,0.0,0.0
2023-07-13 06:10:00,243,0.0,0.0
2023-07-13 06:10:00,244,0.0,0.0
2023-07-13 06:10:00,247,5.865559,0.0
2023-07-13 06:10:00,248,0.0,0.0
2023-07-13 06:10:00,249,155.666672,99.590454
2023-07-13 06:10:00,250,155.666672,99.370728
2023-07-13 06:10:00,251,155.666672,99.590454
2023-07-13 06:10:00,252,252.0,195.0
2023-07-13 06:10:00,253,0.0,0.0
2023-07-13 06:10:00,254,0.0,0.0
2023-07-13 06:10:00,255,0.0,0.0
2023-07-13 06:10:00,256,244.5,175.010666
2023-07-13 06:10:00,257,131.5,108.0
2023-07-13 06:10:00,258,247.5,162.007477
2023-07-13 06:10:00,259,247.5,162.007477
2023-07-13 06:10:00,260,249.0,208.0
2023-07-13 06:10:00,264,10.000229,5.000229
2023-07-13 06:10:00,265,10.000229,5.000229
2023-07-13 06:10:00,266,300.0,230.0
2023-07-13 06:10:00,267,0.0,0.0
2023-07-13 06:10:00,268,0.0,0.0
2023-07-13 06:10:00,269,0.0,0.0
2023-07-13 06:10:00,270,0.0,0.0
2023-07-13 06:10:00,271,0.0,0.0
2023-07-13 06:10:00,272,0.0,0.0
2023-07-13 06:10:00,273,0.0,0.0
2023-07-13 06:10:00,274,0.0,0.0
2023-07-13 06:10:00,275,0.0,0.0
2023-07-13 06:10:00,276,0.0,0.0
2023-07-13 06:10:00,277,155.0,100.0
2023-07-13 06:10:00,278,69.0,50.0
2023-07-13 06:10:00,279,0.0,0.0
2023-07-13 06:10:00,280,0.0,0.0
2023-07-13 06:10:00,281,0.0,0.0
2023-07-13 06:10:00,282,0.0,0.0
2023-07-13 06:10:00,283,0.0,0.0
2023-07-13 06:10:00,284,0.0,0.0
2023-07-13 06:10:00,285,0.0,0.0
2023-07-13 06:10:00,286,0.0,0.0
2023-07-13 06:10:00,287,0.0,0.0
2023-07-13 06:10:00,288,0.0,0.0
2023-07-13 06:10:00,289,0.0,0.0
2023-07-13 06:10:00,290,0.0,0.0
2023-07-13 06:10:00,291,0.0,0.0
2023-07-13 06:10:00,292,0.0,0.0
2023-07-13 06:10:00,293,0.0,0.0
2023-07-13 06:10:00,294,0.0,0.0
2023-07-13 06:10:00,299,0.0,0.0
2023-07-13 06:10:00,300,0.0,0.0
2023-07-13 06:10:00,301,175.0,123.99823
2023-07-13 06:10:00,302,0.0,0.0
2023-07-13 06:10:00,303,0.0,0.0
2023-07-13 06:10:00,304,2.130211,0.0
2023-07-13 06:10:00,305,310.802002,215.001404
2023-07-13 06:10:00,306,353.0,286.0
2023-07-13 06:10:00,307,297.558197,200.004578
2023-07-13 06:10:00,308,151.5,117.0
2023-07-13 06:10:00,309,151.5,117.0
2023-07-13 06:10:00,310,0.0,0.0
2023-07-13 06:10:00,311,0.0,0.0
2023-07-13 06:10:00,312,0.0,0.0
2023-07-13 06:10:00,313,0.0,0.0
2023-07-13 06:10:00,314,0.0,0.0
2023-07-13 06:10:00,315,0.0,0.0
2023-07-13 06:10:00,316,0.0,0.0
2023-07-13 06:10:00,317,0.0,0.0
2023-07-13 06:10:00,318,0.0,0.0
2023-07-13 06:10:00,319,0.0,0.0
2023-07-13 06:10:00,320,0.0,0.0
2023-07-13 06:10:00,321,0.0,0.0
2023-07-13 06:10:00,322,0.0,0.0
2023-07-13 06:10:00,323,165.5,122.0
2023-07-13 06:10:00,324,0.0,0.0
2023-07-13 06:10:00,325,0.0,0.0
2023-07-13 06:10:00,326,0.0,0.0
2023-07-13 06:10:00,327,0.0,0.0
2023-07-13 06:10:00,328,0.0,0.0
2023-07-13 06:10:00,329,0.0,0.0
2023-07-13 06:10:00,330,0.0,0.0
2023-07-13 06:10:00,331,815.968628,644.669189
2023-07-13 06:10:00,332,776.478455,645.706421
2023-07-13 06:10:00,333,0.0,0.0
2023-07-13 06:10:00,334,0.0,0.0
2023-07-13 06:10:00,335,0.0,0.0
2023-07-13 06:10:00,336,0.0,0.0
2023-07-13 06:10:00,337,0.0,0.0
2023-07-13 06:10:00,338,0.0,0.0
2023-07-13 06:10:00,339,0.0,0.0
2023-07-13 06:10:00,340,786.395142,676.045898
2023-07-13 06:10:00,341,784.000488,675.091675
2023-07-13 06:10:00,342,166.0,135.0
2023-07-13 06:10:00,343,0.0,0.0
2023-07-13 06:10:00,344,100.0,59.997864
2023-07-13 06:10:00,345,100.0,79.998932
2023-07-13 06:10:00,346,0.0,0.0
2023-07-13 06:10:00,347,0.0,0.0
2023-07-13 06:10:00,348,0.0,0.0
2023-07-13 06:10:00,349,0.0,0.0
2023-07-13 06:10:00,350,0.0,0.0
2023-07-13 06:10:00,351,0.0,0.0
2023-07-13 06:10:00,352,0.0,0.0
2023-07-13 06:10:00,353,0.0,0.0
2023-07-13 06:10:00,354,0.0,0.0
2023-07-13 06:10:00,355,0.0,0.0
2023-07-13 06:10:00,356,25.0,10.0
2023-07-13 06:10:00,357,27.0,10.0
2023-07-13 06:10:00,358,20.0,10.000153
2023-07-13 06:10:00,359,20.0,10.000153
2023-07-13 06:10:00,360,23.5,7.0
2023-07-13 06:10:00,361,23.5,7.0
2023-07-13 06:10:00,362,23.5,7.0
2023-07-13 06:10:00,363,23.5,10.0
2023-07-13 06:10:00,364,705.234863,665.0
2023-07-13 06:10:00,365,0.0,0.0
2023-07-13 06:10:00,366,378.487396,355.0
2023-07-13 06:10:00,367,379.159668,355.0
2023-07-13 06:10:00,368,0.0,0.0
2023-07-13 06:10:00,369,0.0,0.0
2023-07-13 06:10:00,370,0.0,0.0
2023-07-13 06:10:00,371,0.0,0.0
2023-07-13 06:10:00,372,0.0,0.0
2023-07-13 06:10:00,373,0.0,0.0
2023-07-13 06:10:00,374,0.0,0.0
2023-07-13 06:10:00,375,0.0,0.0
2023-07-13 06:10:00,376,0.0,0.0
2023-07-13 06:10:00,377,0.0,0.0
2023-07-13 06:10:00,378,0.0,0.0
2023-07-13 06:10:00,379,0.0,0.0
2023-07-13 06:10:00,380,0.0,0.0
2023-07-13 06:10:00,381,0.0,0.0
2023-07-13 06:10:00,382,0.0,0.0
2023-07-13 06:10:00,383,0.0,0.0
2023-07-13 06:10:00,384,0.0,0.0
2023-07-13 06:10:00,385,271.5,181.090759
2023-07-13 06:10:00,386,51.509563,0.0
2023-07-13 06:10:00,387,137.5,101.0
2023-07-13 06:10:00,388,0.0,0.0
2023-07-13 06:10:00,389,0.0,0.0
2023-07-13 06:10:00,390,0.0,0.0
2023-07-13 06:10:00,419,292.0,190.002136
2023-07-13 06:10:00,420,292.0,190.002136
2023-07-13 06:10:00,421,268.0,190.002136
2023-07-13 06:10:00,422,256.0,180.0
2023-07-13 06:10:00,423,256.0,180.0
2023-07-13 06:10:00,432,292.0,216.0
2023-07-13 06:10:00,433,373.486542,254.0
2023-07-13 06:10:00,434,270.5,180.013397
2023-07-13 06:10:00,435,270.5,180.013397
2023-07-13 06:10:00,436,273.0,180.013397
2023-07-13 06:10:00,437,273.0,180.013397
2023-07-13 06:10:00,438,274.0,208.0
2023-07-13 06:10:00,439,276.0,208.0
2023-07-13 06:10:00,440,156.5,120.0
2023-07-13 06:10:00,441,156.5,120.0
2023-07-13 06:10:00,442,170.0,120.0
2023-07-13 06:10:00,443,0.0,0.0
2023-07-13 06:10:00,444,0.0,0.0
2023-07-13 06:10:00,450,221.0,130.0
2023-07-13 06:10:00,451,0.0,0.0
2023-07-13 06:10:00,452,0.0,0.0
2023-07-13 06:10:00,453,0.0,0.0
2023-07-13 06:10:00,459,429.0,264.399994
2023-07-13 06:10:00,467,12.0,5.000153
2023-07-13 06:10:00,468,12.0,4.000366
2023-07-13 06:10:00,469,5.000153,1.600391
2023-07-13 06:10:00,471,4.741087,0.0
2023-07-13 06:10:00,472,221.0,180.0
2023-07-13 06:10:00,473,126.0,90.0
2023-07-13 06:10:00,474,223.0,180.0
2023-07-13 06:10:00,475,126.0,90.0
2023-07-13 06:10:00,477,0.0,0.0
2023-07-13 06:10:00,478,248.0,164.0
2023-07-13 06:10:00,479,0.0,0.0
2023-07-13 06:10:00,480,0.0,0.0
2023-07-13 06:10:00,481,0.0,0.0
2023-07-13 06:10:00,482,0.0,0.0
2023-07-13 06:10:00,485,44.0,20.00061
2023-07-13 06:10:00,486,44.0,20.00061
2023-07-13 06:10:00,487,23.0,13.000565
2023-07-13 06:10:00,488,23.0,13.000565
2023-07-13 06:10:00,489,999.0,795.0
2023-07-13 06:10:00,490,1001.0,795.0
2023-07-13 06:10:00,491,969.0,791.0
2023-07-13 06:10:00,492,968.0,786.0
2023-07-13 06:10:00,493,994.0,795.0
2023-07-13 06:10:00,494,993.0,795.0
2023-07-13 06:10:00,495,0.0,0.0
2023-07-13 06:10:00,496,300.0,200.0
2023-07-13 06:10:00,497,0.0,0.0
2023-07-13 06:10:00,498,0.0,0.0
2023-07-13 06:10:00,499,0.0,0.0
2023-07-13 06:10:00,501,285.0,158.003479
2023-07-13 06:10:00,502,158.0,158.0
2023-07-13 06:10:00,503,288.0,200.0
2023-07-13 06:10:00,507,0.0,0.0
2023-07-13 06:10:00,508,0.0,0.0
2023-07-13 06:10:00,511,0.0,0.0
2023-07-13 06:10:00,512,0.0,0.0
2023-07-13 06:10:00,513,328.0,150.0
2023-07-13 06:10:00,514,141.0,120.0
2023-07-13 06:10:00,516,850.012939,749.988525
2023-07-13 06:10:00,521,939.0,777.497803
2023-07-13 06:10:00,522,939.0,766.649902
2023-07-13 06:10:00,523,0.0,0.0
2023-07-13 06:10:00,524,0.0,0.0
2023-07-13 06:10:00,525,0.0,0.0
2023-07-13 06:10:00,526,259.0,131.0
2023-07-13 06:10:00,527,1357.0,1058.099976
2023-07-13 06:10:00,528,131.0,131.0
2023-07-13 06:10:00,529,707.269226,577.0
2023-07-13 06:10:00,530,716.826904,577.0
2023-07-13 06:10:00,533,0.0,0.0
2023-07-13 06:10:00,534,0.0,0.0
2023-07-13 06:10:00,535,0.0,0.0
2023-07-13 06:10:00,536,0.0,0.0
2023-07-13 06:10:00,537,0.0,0.0
2023-07-13 06:10:00,538,0.0,0.0
2023-07-13 06:10:00,539,335.0,168.0
2023-07-13 06:10:00,540,163.0,84.0
2023-07-13 06:10:00,541,0.0,0.0
2023-07-13 06:10:00,542,0.0,0.0
2023-07-13 06:10:00,544,0.0,0.0
2023-07-13 06:10:00,545,1012.0,795.0
2023-07-13 06:10:00,546,370.0,200.0
2023-07-13 06:10:00,547,370.0,200.0
2023-07-13 06:10:00,548,326.0,254.0
2023-07-13 06:10:00,549,0.0,0.0
2023-07-13 06:10:00,550,0.0,0.0
2023-07-13 06:10:00,552,0.0,0.0
2023-07-13 06:10:00,553,0.0,0.0
2023-07-13 06:15:00,1,0.0,0.0
2023-07-13 06:15:00,2,0.0,0.0
2023-07-13 06:15:00,3,0.0,0.0
2023-07-13 06:15:00,4,416.928986,364.991486
2023-07-13 06:15:00,5,417.609741,364.991486
2023-07-13 06:15:00,6,414.570953,364.991486
2023-07-13 06:15:00,7,416.113342,364.991486
2023-07-13 06:15:00,8,415.051727,364.991486
2023-07-13 06:15:00,9,445.510712,364.917023
2023-07-13 06:15:00,10,440.382355,364.371613
2023-07-13 06:15:00,11,350.0,200.0
2023-07-13 06:15:00,12,0.0,0.0
2023-07-13 06:15:00,15,411.305664,395.121582
2023-07-13 06:15:00,16,424.808472,395.121582
2023-07-13 06:15:00,17,401.073761,379.79483
2023-07-13 06:15:00,18,402.980469,380.018097
2023-07-13 06:15:00,27,615.0,615.0
2023-07-13 06:15:00,28,612.0,612.0
2023-07-13 06:15:00,29,612.0,612.0
2023-07-13 06:15:00,33,0.0,0.0
2023-07-13 06:15:00,36,1000.0,795.0
2023-07-13 06:15:00,37,992.0,795.0
2023-07-13 06:15:00,43,370.0,267.0
2023-07-13 06:15:00,46,445.009064,445.009064
2023-07-13 06:15:00,47,456.691376,409.996735
2023-07-13 06:15:00,48,449.155518,410.567047
2023-07-13 06:15:00,49,455.436646,410.046295
2023-07-13 06:15:00,50,463.0,405.012726
2023-07-13 06:15:00,51,463.0,405.012726
2023-07-13 06:15:00,52,0.0,0.0
2023-07-13 06:15:00,53,0.0,0.0
2023-07-13 06:15:00,54,0.0,0.0
2023-07-13 06:15:00,55,0.0,0.0
2023-07-13 06:15:00,56,0.0,0.0
2023-07-13 06:15:00,57,0.0,0.0
2023-07-13 06:15:00,58,0.0,0.0
2023-07-13 06:15:00,59,0.0,0.0
2023-07-13 06:15:00,60,0.0,0.0
2023-07-13 06:15:00,61,463.0,363.679688
2023-07-13 06:15:00,62,0.0,0.0
2023-07-13 06:15:00,63,0.0,0.0
2023-07-13 06:15:00,64,375.25,280.014557
2023-07-13 06:15:00,65,468.0,280.0
2023-07-13 06:15:00,66,341.335846,298.215118
2023-07-13 06:15:00,67,0.0,0.0
2023-07-13 06:15:00,68,376.829987,321.002838
2023-07-13 06:15:00,69,775.352966,670.163574
2023-07-13 06:15:00,70,773.770569,670.506836
2023-07-13 06:15:00,71,44.0,25.002136
2023-07-13 06:15:00,72,44.0,25.002136
2023-07-13 06:15:00,73,0.0,0.0
2023-07-13 06:15:00,74,0.0,0.0
2023-07-13 06:15:00,75,0.0,0.0
2023-07-13 06:15:00,76,0.0,0.0
2023-07-13 06:15:00,77,0.0,0.0
2023-07-13 06:15:00,78,0.0,0.0
2023-07-13 06:15:00,79,0.0,0.0
2023-07-13 06:15:00,80,0.0,0.0
2023-07-13 06:15:00,83,364.040009,330.377655
2023-07-13 06:15:00,84,367.079987,344.569794
2023-07-13 06:15:00,85,363.279999,320.0
2023-07-13 06:15:00,86,362.519989,320.0
2023-07-13 06:15:00,87,363.279999,329.60849
2023-07-13 06:15:00,88,363.279999,329.757294
2023-07-13 06:15:00,89,364.799988,320.011017
2023-07-13 06:15:00,90,344.359467,320.011017
2023-07-13 06:15:00,91,779.342712,750.0
2023-07-13 06:15:00,92,829.274292,746.754395
2023-07-13 06:15:00,95,0.0,0.0
2023-07-13 06:15:00,96,0.0,0.0
2023-07-13 06:15:00,97,0.0,0.0
2023-07-13 06:15:00,98,0.0,0.0
2023-07-13 06:15:00,99,345.006653,249.0
2023-07-13 06:15:00,100,0.0,0.0
2023-07-13 06:15:00,101,0.0,0.0
2023-07-13 06:15:00,102,0.0,0.0
2023-07-13 06:15:00,103,0.0,0.0
2023-07-13 06:15:00,104,0.0,0.0
2023-07-13 06:15:00,105,0.0,0.0
2023-07-13 06:15:00,106,0.0,0.0
2023-07-13 06:15:00,107,0.0,0.0
2023-07-13 06:15:00,108,0.0,0.0
2023-07-13 06:15:00,112,0.0,0.0
2023-07-13 06:15:00,113,0.0,0.0
2023-07-13 06:15:00,114,0.0,0.0
2023-07-13 06:15:00,115,921.0,750.045654
2023-07-13 06:15:00,116,917.99292,750.045654
2023-07-13 06:15:00,117,100.0,60.000153
2023-07-13 06:15:00,118,100.0,60.000153
2023-07-13 06:15:00,119,100.0,60.000153
2023-07-13 06:15:00,120,100.0,60.000153
2023-07-13 06:15:00,126,10.5,8.0
2023-07-13 06:15:00,127,10.5,8.0
2023-07-13 06:15:00,128,995.0,750.0
2023-07-13 06:15:00,129,992.0,750.0
2023-07-13 06:15:00,130,0.0,0.0
2023-07-13 06:15:00,131,987.0,718.0
2023-07-13 06:15:00,132,946.0,758.0
2023-07-13 06:15:00,133,968.0,755.0
2023-07-13 06:15:00,134,0.0,0.0
2023-07-13 06:15:00,135,266.953125,210.0
2023-07-13 06:15:00,136,158.5,109.996994
2023-07-13 06:15:00,137,158.5,109.996994
2023-07-13 06:15:00,138,183.0,121.0
2023-07-13 06:15:00,139,9.732615,0.0
2023-07-13 06:15:00,140,0.0,0.0
2023-07-13 06:15:00,141,0.0,0.0
2023-07-13 06:15:00,142,165.5,88.0
2023-07-13 06:15:00,143,165.5,89.143059
2023-07-13 06:15:00,144,183.0,104.0
2023-07-13 06:15:00,145,163.5,88.436272
2023-07-13 06:15:00,146,163.5,88.436272
2023-07-13 06:15:00,147,177.0,104.0
2023-07-13 06:15:00,150,0.0,0.0
2023-07-13 06:15:00,151,0.0,0.0
2023-07-13 06:15:00,152,0.0,0.0
2023-07-13 06:15:00,153,0.0,0.0
2023-07-13 06:15:00,154,9.720477,0.0
2023-07-13 06:15:00,155,0.0,0.0
2023-07-13 06:15:00,156,411.0,410.981293
2023-07-13 06:15:00,158,0.0,0.0
2023-07-13 06:15:00,159,0.0,0.0
2023-07-13 06:15:00,160,0.0,0.0
2023-07-13 06:15:00,161,300.0,220.0
2023-07-13 06:15:00,162,0.0,0.0
2023-07-13 06:15:00,166,0.0,0.0
2023-07-13 06:15:00,167,0.0,0.0
2023-07-13 06:15:00,168,0.0,0.0
2023-07-13 06:15:00,169,0.0,0.0
2023-07-13 06:15:00,170,0.0,0.0
2023-07-13 06:15:00,171,0.0,0.0
2023-07-13 06:15:00,172,0.0,0.0
2023-07-13 06:15:00,173,0.0,0.0
2023-07-13 06:15:00,174,0.0,0.0
2023-07-13 06:15:00,175,0.0,0.0
2023-07-13 06:15:00,176,286.294098,162.0
2023-07-13 06:15:00,177,148.0,108.0
2023-07-13 06:15:00,178,0.0,0.0
2023-07-13 06:15:00,179,0.0,0.0
2023-07-13 06:15:00,180,0.0,0.0
2023-07-13 06:15:00,181,0.0,0.0
2023-07-13 06:15:00,182,0.0,0.0
2023-07-13 06:15:00,183,0.0,0.0
2023-07-13 06:15:00,184,0.0,0.0
2023-07-13 06:15:00,185,0.0,0.0
2023-07-13 06:15:00,186,0.0,0.0
2023-07-13 06:15:00,187,0.0,0.0
2023-07-13 06:15:00,188,0.0,0.0
2023-07-13 06:15:00,189,0.0,0.0
2023-07-13 06:15:00,190,1000.0,795.0
2023-07-13 06:15:00,191,1001.0,795.0
2023-07-13 06:15:00,193,16.252674,11.999903
2023-07-13 06:15:00,194,16.252674,11.999903
2023-07-13 06:15:00,195,31.0,29.949463
2023-07-13 06:15:00,196,49.250534,35.0
2023-07-13 06:15:00,197,0.0,0.0
2023-07-13 06:15:00,198,200.0,120.0
2023-07-13 06:15:00,200,0.0,0.0
2023-07-13 06:15:00,207,0.0,0.0
2023-07-13 06:15:00,208,0.0,0.0
2023-07-13 06:15:00,209,0.0,0.0
2023-07-13 06:15:00,210,0.0,0.0
2023-07-13 06:15:00,211,0.0,0.0
2023-07-13 06:15:00,212,0.0,0.0
2023-07-13 06:15:00,213,0.0,0.0
2023-07-13 06:15:00,214,0.0,0.0
2023-07-13 06:15:00,215,0.0,0.0
2023-07-13 06:15:00,216,0.0,0.0
2023-07-13 06:15:00,217,18.75,18.75
2023-07-13 06:15:00,218,18.75,18.75
2023-07-13 06:15:00,219,18.75,18.75
2023-07-13 06:15:00,220,18.75,18.75
2023-07-13 06:15:00,231,0.0,0.0
2023-07-13 06:15:00,232,0.0,0.0
2023-07-13 06:15:00,233,0.0,0.0
2023-07-13 06:15:00,234,0.0,0.0
2023-07-13 06:15:00,237,0.0,0.0
2023-07-13 06:15:00,238,0.0,0.0
2023-07-13 06:15:00,240,280.0,200.0
2023-07-13 06:15:00,241,142.0,100.0
2023-07-13 06:15:00,242,0.0,0.0
2023-07-13 06:15:00,243,0.0,0.0
2023-07-13 06:15:00,244,0.0,0.0
2023-07-13 06:15:00,247,18.117334,0.0
2023-07-13 06:15:00,248,0.0,0.0
2023-07-13 06:15:00,249,155.666672,99.498901
2023-07-13 06:15:00,250,155.666672,99.370728
2023-07-13 06:15:00,251,155.666672,99.590454
2023-07-13 06:15:00,252,252.0,195.0
2023-07-13 06:15:00,253,0.0,0.0
2023-07-13 06:15:00,254,0.0,0.0
2023-07-13 06:15:00,255,0.0,0.0
2023-07-13 06:15:00,256,244.5,167.0
2023-07-13 06:15:00,257,131.5,108.0
2023-07-13 06:15:00,258,247.5,162.007477
2023-07-13 06:15:00,259,247.5,162.007477
2023-07-13 06:15:00,260,249.0,208.0
2023-07-13 06:15:00,264,10.000229,5.000229
2023-07-13 06:15:00,265,10.000229,5.000229
2023-07-13 06:15:00,266,300.0,230.0
2023-07-13 06:15:00,267,0.0,0.0
2023-07-13 06:15:00,268,0.0,0.0
2023-07-13 06:15:00,269,0.0,0.0
2023-07-13 06:15:00,270,0.0,0.0
2023-07-13 06:15:00,271,0.0,0.0
2023-07-13 06:15:00,272,0.0,0.0
2023-07-13 06:15:00,273,0.0,0.0
2023-07-13 06:15:00,274,0.0,0.0
2023-07-13 06:15:00,275,0.0,0.0
2023-07-13 06:15:00,276,0.0,0.0
2023-07-13 06:15:00,277,155.0,100.0
2023-07-13 06:15:00,278,69.0,50.0
2023-07-13 06:15:00,279,0.0,0.0
2023-07-13 06:15:00,280,0.0,0.0
2023-07-13 06:15:00,281,0.0,0.0
2023-07-13 06:15:00,282,0.0,0.0
2023-07-13 06:15:00,283,0.0,0.0
2023-07-13 06:15:00,284,0.0,0.0
2023-07-13 06:15:00,285,0.0,0.0
2023-07-13 06:15:00,286,0.0,0.0
2023-07-13 06:15:00,287,0.0,0.0
2023-07-13 06:15:00,288,0.0,0.0
2023-07-13 06:15:00,289,0.0,0.0
2023-07-13 06:15:00,290,0.0,0.0
2023-07-13 06:15:00,291,0.0,0.0
2023-07-13 06:15:00,292,0.0,0.0
2023-07-13 06:15:00,293,0.0,0.0
2023-07-13 06:15:00,294,0.0,0.0
2023-07-13 06:15:00,299,0.0,0.0
2023-07-13 06:15:00,300,0.0,0.0
2023-07-13 06:15:00,301,175.0,123.99823
2023-07-13 06:15:00,302,0.0,0.0
2023-07-13 06:15:00,303,0.0,0.0
2023-07-13 06:15:00,304,13.613126,0.0
2023-07-13 06:15:00,305,311.172241,215.001404
2023-07-13 06:15:00,306,353.0,286.0
2023-07-13 06:15:00,307,296.835236,200.004578
2023-07-13 06:15:00,308,151.5,117.0
2023-07-13 06:15:00,309,151.5,117.0
2023-07-13 06:15:00,310,1.645178,0.0
2023-07-13 06:15:00,311,0.0,0.0
2023-07-13 06:15:00,312,0.0,0.0
2023-07-13 06:15:00,313,0.0,0.0
2023-07-13 06:15:00,314,0.0,0.0
2023-07-13 06:15:00,315,0.0,0.0
2023-07-13 06:15:00,316,0.0,0.0
2023-07-13 06:15:00,317,0.0,0.0
2023-07-13 06:15:00,318,0.0,0.0
2023-07-13 06:15:00,319,0.0,0.0
2023-07-13 06:15:00,320,0.0,0.0
2023-07-13 06:15:00,321,0.0,0.0
2023-07-13 06:15:00,322,0.0,0.0
2023-07-13 06:15:00,323,165.5,122.0
2023-07-13 06:15:00,324,0.0,0.0
2023-07-13 06:15:00,325,0.0,0.0
2023-07-13 06:15:00,326,0.0,0.0
2023-07-13 06:15:00,327,0.0,0.0
2023-07-13 06:15:00,328,0.0,0.0
2023-07-13 06:15:00,329,0.0,0.0
2023-07-13 06:15:00,330,0.0,0.0
2023-07-13 06:15:00,331,816.0,644.669189
2023-07-13 06:15:00,332,780.679871,645.706421
2023-07-13 06:15:00,333,0.0,0.0
2023-07-13 06:15:00,334,0.0,0.0
2023-07-13 06:15:00,335,0.0,0.0
2023-07-13 06:15:00,336,0.0,0.0
2023-07-13 06:15:00,337,0.0,0.0
2023-07-13 06:15:00,338,0.0,0.0
2023-07-13 06:15:00,339,0.0,0.0
2023-07-13 06:15:00,340,773.973999,677.083008
2023-07-13 06:15:00,341,785.012634,675.340576
2023-07-13 06:15:00,342,166.0,135.0
2023-07-13 06:15:00,343,0.0,0.0
2023-07-13 06:15:00,344,100.0,59.997864
2023-07-13 06:15:00,345,100.0,79.998932
2023-07-13 06:15:00,346,0.0,0.0
2023-07-13 06:15:00,347,0.0,0.0
2023-07-13 06:15:00,348,0.0,0.0
2023-07-13 06:15:00,349,0.0,0.0
2023-07-13 06:15:00,350,0.0,0.0
2023-07-13 06:15:00,351,0.0,0.0
2023-07-13 06:15:00,352,0.0,0.0
2023-07-13 06:15:00,353,0.0,0.0
2023-07-13 06:15:00,354,0.0,0.0
2023-07-13 06:15:00,355,0.0,0.0
2023-07-13 06:15:00,356,25.0,10.0
2023-07-13 06:15:00,357,27.0,10.0
2023-07-13 06:15:00,358,20.0,10.000153
2023-07-13 06:15:00,359,20.0,10.000153
2023-07-13 06:15:00,360,23.5,7.0
2023-07-13 06:15:00,361,23.5,7.0
2023-07-13 06:15:00,362,23.5,7.0
2023-07-13 06:15:00,363,23.5,10.0
2023-07-13 06:15:00,364,705.234863,665.0
2023-07-13 06:15:00,365,0.0,0.0
2023-07-13 06:15:00,366,378.487396,355.0
2023-07-13 06:15:00,367,379.159668,355.0
2023-07-13 06:15:00,368,0.0,0.0
2023-07-13 06:15:00,369,0.0,0.0
2023-07-13 06:15:00,370,0.0,0.0
2023-07-13 06:15:00,371,0.0,0.0
2023-07-13 06:15:00,372,0.0,0.0
2023-07-13 06:15:00,373,0.0,0.0
2023-07-13 06:15:00,374,0.0,0.0
2023-07-13 06:15:00,375,0.0,0.0
2023-07-13 06:15:00,376,0.0,0.0
2023-07-13 06:15:00,377,0.0,0.0
2023-07-13 06:15:00,378,0.0,0.0
2023-07-13 06:15:00,379,0.0,0.0
2023-07-13 06:15:00,380,0.0,0.0
2023-07-13 06:15:00,381,0.0,0.0
2023-07-13 06:15:00,382,0.0,0.0
2023-07-13 06:15:00,383,0.0,0.0
2023-07-13 06:15:00,384,0.0,0.0
2023-07-13 06:15:00,385,271.5,181.090759
2023-07-13 06:15:00,386,271.5,181.945251
2023-07-13 06:15:00,387,275.0,202.0
2023-07-13 06:15:00,388,0.0,0.0
2023-07-13 06:15:00,389,0.0,0.0
2023-07-13 06:15:00,390,0.0,0.0
2023-07-13 06:15:00,419,292.0,190.002136
2023-07-13 06:15:00,420,292.0,190.002136
2023-07-13 06:15:00,421,268.0,190.002136
2023-07-13 06:15:00,422,256.0,180.0
2023-07-13 06:15:00,423,256.0,180.0
2023-07-13 06:15:00,432,292.0,216.0
2023-07-13 06:15:00,433,374.443542,254.0
2023-07-13 06:15:00,434,270.5,180.013397
2023-07-13 06:15:00,435,270.5,180.013397
2023-07-13 06:15:00,436,273.0,180.013397
2023-07-13 06:15:00,437,273.0,180.013397
2023-07-13 06:15:00,438,274.0,208.0
2023-07-13 06:15:00,439,276.0,208.0
2023-07-13 06:15:00,440,156.5,120.0
2023-07-13 06:15:00,441,156.5,120.0
2023-07-13 06:15:00,442,170.0,120.0
2023-07-13 06:15:00,443,0.0,0.0
2023-07-13 06:15:00,444,0.0,0.0
2023-07-13 06:15:00,450,221.0,130.0
2023-07-13 06:15:00,451,0.0,0.0
2023-07-13 06:15:00,452,241.0,130.0
2023-07-13 06:15:00,453,0.0,0.0
2023-07-13 06:15:00,459,429.0,264.399994
2023-07-13 06:15:00,467,12.0,5.000153
2023-07-13 06:15:00,468,12.0,4.000366
2023-07-13 06:15:00,469,5.000153,1.600391
2023-07-13 06:15:00,471,4.547939,0.0
2023-07-13 06:15:00,472,221.0,180.0
2023-07-13 06:15:00,473,126.0,90.0
2023-07-13 06:15:00,474,223.0,180.0
2023-07-13 06:15:00,475,126.0,90.0
2023-07-13 06:15:00,477,0.0,0.0
2023-07-13 06:15:00,478,248.0,164.0
2023-07-13 06:15:00,479,0.0,0.0
2023-07-13 06:15:00,480,21.171392,0.0
2023-07-13 06:15:00,481,0.0,0.0
2023-07-13 06:15:00,482,0.0,0.0
2023-07-13 06:15:00,485,44.0,20.00061
2023-07-13 06:15:00,486,44.0,20.00061
2023-07-13 06:15:00,487,23.0,13.000565
2023-07-13 06:15:00,488,23.0,13.000565
2023-07-13 06:15:00,489,999.0,795.0
2023-07-13 06:15:00,490,1001.0,795.0
2023-07-13 06:15:00,491,969.0,791.0
2023-07-13 06:15:00,492,968.0,786.0
2023-07-13 06:15:00,493,994.0,795.0
2023-07-13 06:15:00,494,993.0,795.0
2023-07-13 06:15:00,495,0.0,0.0
2023-07-13 06:15:00,496,300.0,200.0
2023-07-13 06:15:00,497,0.0,0.0
2023-07-13 06:15:00,498,0.0,0.0
2023-07-13 06:15:00,499,11.807885,0.0
2023-07-13 06:15:00,501,285.0,158.003479
2023-07-13 06:15:00,502,158.0,158.0
2023-07-13 06:15:00,503,288.0,200.0
2023-07-13 06:15:00,507,0.0,0.0
2023-07-13 06:15:00,508,0.0,0.0
2023-07-13 06:15:00,511,0.0,0.0
2023-07-13 06:15:00,512,0.0,0.0
2023-07-13 06:15:00,513,328.0,150.0
2023-07-13 06:15:00,514,141.0,120.0
2023-07-13 06:15:00,516,850.012939,749.988525
2023-07-13 06:15:00,521,939.0,712.177856
2023-07-13 06:15:00,522,939.0,754.408325
2023-07-13 06:15:00,523,0.0,0.0
2023-07-13 06:15:00,524,0.0,0.0
2023-07-13 06:15:00,525,0.0,0.0
2023-07-13 06:15:00,526,259.0,131.0
2023-07-13 06:15:00,527,1357.0,1058.099976
2023-07-13 06:15:00,528,131.0,131.0
2023-07-13 06:15:00,529,707.269226,577.0
2023-07-13 06:15:00,530,716.826904,577.0
2023-07-13 06:15:00,533,0.0,0.0
2023-07-13 06:15:00,534,0.0,0.0
2023-07-13 06:15:00,535,0.0,0.0
2023-07-13 06:15:00,536,0.0,0.0
2023-07-13 06:15:00,537,0.0,0.0
2023-07-13 06:15:00,538,0.0,0.0
2023-07-13 06:15:00,539,335.0,168.0
2023-07-13 06:15:00,540,163.0,84.0
2023-07-13 06:15:00,541,0.0,0.0
2023-07-13 06:15:00,542,0.0,0.0
2023-07-13 06:15:00,544,0.0,0.0
2023-07-13 06:15:00,545,1012.0,795.0
2023-07-13 06:15:00,546,370.0,200.0
2023-07-13 06:15:00,547,370.0,200.0
2023-07-13 06:15:00,548,326.0,254.0
2023-07-13 06:15:00,549,0.0,0.0
2023-07-13 06:15:00,550,0.0,0.0
2023-07-13 06:15:00,552,0.0,0.0
2023-07-13 06:15:00,553,0.0,0.0
2023-07-13 06:20:00,1,0.0,0.0
2023-07-13 06:20:00,2,0.0,0.0
2023-07-13 06:20:00,3,0.0,0.0
2023-07-13 06:20:00,4,417.856506,364.991486
2023-07-13 06:20:00,5,417.447632,364.991486
2023-07-13 06:20:00,6,418.15918,364.991486
2023-07-13 06:20:00,7,416.437042,364.991486
2023-07-13 06:20:00,8,415.633575,364.991486
2023-07-13 06:20:00,9,442.926422,364.917023
2023-07-13 06:20:00,10,439.949585,364.371613
2023-07-13 06:20:00,11,350.0,200.0
2023-07-13 06:20:00,12,0.0,0.0
2023-07-13 06:20:00,15,425.998657,395.373413
2023-07-13 06:20:00,16,425.58667,395.876953
2023-07-13 06:20:00,17,402.763977,379.819733
2023-07-13 06:20:00,18,402.977997,380.018097
2023-07-13 06:20:00,27,615.0,615.0
2023-07-13 06:20:00,28,612.0,612.0
2023-07-13 06:20:00,29,612.0,612.0
2023-07-13 06:20:00,33,0.0,0.0
2023-07-13 06:20:00,36,1000.0,795.0
2023-07-13 06:20:00,37,992.0,795.0
2023-07-13 06:20:00,43,370.0,267.0
2023-07-13 06:20:00,46,464.426331,445.009064
2023-07-13 06:20:00,47,460.471069,409.996735
2023-07-13 06:20:00,48,452.939301,409.872833
2023-07-13 06:20:00,49,462.19458,410.046295
2023-07-13 06:20:00,50,463.0,405.012726
2023-07-13 06:20:00,51,463.0,405.012726
2023-07-13 06:20:00,52,12.071207,0.0
2023-07-13 06:20:00,53,24.029484,0.0
2023-07-13 06:20:00,54,0.0,0.0
2023-07-13 06:20:00,55,0.0,0.0
2023-07-13 06:20:00,56,0.0,0.0
2023-07-13 06:20:00,57,0.0,0.0
2023-07-13 06:20:00,58,0.0,0.0
2023-07-13 06:20:00,59,0.0,0.0
2023-07-13 06:20:00,60,0.0,0.0
2023-07-13 06:20:00,61,454.328644,354.328644
2023-07-13 06:20:00,62,0.0,0.0
2023-07-13 06:20:00,63,0.0,0.0
2023-07-13 06:20:00,64,355.727295,280.014557
2023-07-13 06:20:00,65,468.0,280.0
2023-07-13 06:20:00,66,304.359192,298.215118
2023-07-13 06:20:00,67,0.0,0.0
2023-07-13 06:20:00,68,329.393219,321.002838
2023-07-13 06:20:00,69,749.472534,670.0
2023-07-13 06:20:00,70,773.770569,670.621338
2023-07-13 06:20:00,71,44.0,25.002136
2023-07-13 06:20:00,72,44.0,25.002136
2023-07-13 06:20:00,73,0.0,0.0
2023-07-13 06:20:00,74,0.0,0.0
2023-07-13 06:20:00,75,0.0,0.0
2023-07-13 06:20:00,76,0.0,0.0
2023-07-13 06:20:00,77,0.0,0.0
2023-07-13 06:20:00,78,0.0,0.0
2023-07-13 06:20:00,79,0.0,0.0
2023-07-13 06:20:00,80,0.0,0.0
2023-07-13 06:20:00,83,364.040009,330.377655
2023-07-13 06:20:00,84,367.079987,344.569794
2023-07-13 06:20:00,85,363.279999,320.0
2023-07-13 06:20:00,86,362.519989,320.0
2023-07-13 06:20:00,87,338.250885,329.60849
2023-07-13 06:20:00,88,363.279999,329.757294
2023-07-13 06:20:00,89,364.799988,320.011017
2023-07-13 06:20:00,90,362.519989,320.011017
2023-07-13 06:20:00,91,779.342712,750.0
2023-07-13 06:20:00,92,829.274292,746.754395
2023-07-13 06:20:00,95,0.0,0.0
2023-07-13 06:20:00,96,0.0,0.0
2023-07-13 06:20:00,97,0.0,0.0
2023-07-13 06:20:00,98,0.0,0.0
2023-07-13 06:20:00,99,337.701691,249.0
2023-07-13 06:20:00,100,0.0,0.0
2023-07-13 06:20:00,101,0.0,0.0
2023-07-13 06:20:00,102,0.0,0.0
2023-07-13 06:20:00,103,0.0,0.0
2023-07-13 06:20:00,104,0.0,0.0
2023-07-13 06:20:00,105,0.0,0.0
2023-07-13 06:20:00,106,0.0,0.0
2023-07-13 06:20:00,107,0.0,0.0
2023-07-13 06:20:00,108,0.0,0.0
2023-07-13 06:20:00,112,0.0,0.0
2023-07-13 06:20:00,113,0.0,0.0
2023-07-13 06:20:00,114,0.0,0.0
2023-07-13 06:20:00,115,921.0,750.045654
2023-07-13 06:20:00,116,917.99292,750.045654
2023-07-13 06:20:00,117,100.0,60.000153
2023-07-13 06:20:00,118,100.0,60.000153
2023-07-13 06:20:00,119,100.0,60.000153
2023-07-13 06:20:00,120,100.0,60.000153
2023-07-13 06:20:00,126,10.5,8.0
2023-07-13 06:20:00,127,10.5,8.0
2023-07-13 06:20:00,128,995.0,750.0
2023-07-13 06:20:00,129,992.0,750.0
2023-07-13 06:20:00,130,0.0,0.0
2023-07-13 06:20:00,131,987.0,718.0
2023-07-13 06:20:00,132,946.0,758.0
2023-07-13 06:20:00,133,968.0,755.0
2023-07-13 06:20:00,134,0.0,0.0
2023-07-13 06:20:00,135,255.562515,210.0
2023-07-13 06:20:00,136,158.5,128.28511
2023-07-13 06:20:00,137,158.5,128.28511
2023-07-13 06:20:00,138,183.0,146.423782
2023-07-13 06:20:00,139,49.711109,0.0
2023-07-13 06:20:00,140,0.0,0.0
2023-07-13 06:20:00,141,0.0,0.0
2023-07-13 06:20:00,142,165.5,88.0
2023-07-13 06:20:00,143,165.5,89.143059
2023-07-13 06:20:00,144,183.0,104.0
2023-07-13 06:20:00,145,163.5,88.436272
2023-07-13 06:20:00,146,163.5,88.436272
2023-07-13 06:20:00,147,177.0,104.0
2023-07-13 06:20:00,150,0.0,0.0
2023-07-13 06:20:00,151,0.0,0.0
2023-07-13 06:20:00,152,0.0,0.0
2023-07-13 06:20:00,153,0.0,0.0
2023-07-13 06:20:00,154,15.973421,0.0
2023-07-13 06:20:00,155,0.0,0.0
2023-07-13 06:20:00,156,411.0,411.0
2023-07-13 06:20:00,158,0.0,0.0
2023-07-13 06:20:00,159,0.0,0.0
2023-07-13 06:20:00,160,0.0,0.0
2023-07-13 06:20:00,161,300.0,220.0
2023-07-13 06:20:00,162,0.0,0.0
2023-07-13 06:20:00,166,0.0,0.0
2023-07-13 06:20:00,167,0.0,0.0
2023-07-13 06:20:00,168,0.0,0.0
2023-07-13 06:20:00,169,0.0,0.0
2023-07-13 06:20:00,170,0.0,0.0
2023-07-13 06:20:00,171,0.0,0.0
2023-07-13 06:20:00,172,0.0,0.0
2023-07-13 06:20:00,173,0.0,0.0
2023-07-13 06:20:00,174,0.0,0.0
2023-07-13 06:20:00,175,0.0,0.0
2023-07-13 06:20:00,176,286.294098,162.0
2023-07-13 06:20:00,177,148.0,108.0
2023-07-13 06:20:00,178,0.0,0.0
2023-07-13 06:20:00,179,0.0,0.0
2023-07-13 06:20:00,180,0.0,0.0
2023-07-13 06:20:00,181,0.0,0.0
2023-07-13 06:20:00,182,0.0,0.0
2023-07-13 06:20:00,183,0.0,0.0
2023-07-13 06:20:00,184,0.0,0.0
2023-07-13 06:20:00,185,0.0,0.0
2023-07-13 06:20:00,186,0.0,0.0
2023-07-13 06:20:00,187,0.0,0.0
2023-07-13 06:20:00,188,0.0,0.0
2023-07-13 06:20:00,189,0.0,0.0
2023-07-13 06:20:00,190,1000.0,795.0
2023-07-13 06:20:00,191,1001.0,795.0
2023-07-13 06:20:00,193,16.252674,11.999903
2023-07-13 06:20:00,194,16.252674,11.999903
2023-07-13 06:20:00,195,31.0,29.949463
2023-07-13 06:20:00,196,49.250534,35.0
2023-07-13 06:20:00,197,0.0,0.0
2023-07-13 06:20:00,198,200.0,120.0
2023-07-13 06:20:00,200,0.0,0.0
2023-07-13 06:20:00,207,0.0,0.0
2023-07-13 06:20:00,208,0.0,0.0
2023-07-13 06:20:00,209,0.0,0.0
2023-07-13 06:20:00,210,0.0,0.0
2023-07-13 06:20:00,211,0.0,0.0
2023-07-13 06:20:00,212,0.0,0.0
2023-07-13 06:20:00,213,0.0,0.0
2023-07-13 06:20:00,214,0.0,0.0
2023-07-13 06:20:00,215,0.0,0.0
2023-07-13 06:20:00,216,0.0,0.0
2023-07-13 06:20:00,217,18.75,18.75
2023-07-13 06:20:00,218,18.75,18.75
2023-07-13 06:20:00,219,18.75,18.75
2023-07-13 06:20:00,220,18.75,18.75
2023-07-13 06:20:00,231,0.0,0.0
2023-07-13 06:20:00,232,0.0,0.0
2023-07-13 06:20:00,233,0.0,0.0
2023-07-13 06:20:00,234,0.0,0.0
2023-07-13 06:20:00,237,0.0,0.0
2023-07-13 06:20:00,238,0.0,0.0
2023-07-13 06:20:00,240,280.0,200.0
2023-07-13 06:20:00,241,142.0,100.0
2023-07-13 06:20:00,242,0.0,0.0
2023-07-13 06:20:00,243,0.0,0.0
2023-07-13 06:20:00,244,0.0,0.0
2023-07-13 06:20:00,247,74.0,53.0
2023-07-13 06:20:00,248,0.0,0.0
2023-07-13 06:20:00,249,155.666672,99.553833
2023-07-13 06:20:00,250,155.666672,99.370728
2023-07-13 06:20:00,251,155.666672,99.590454
2023-07-13 06:20:00,252,252.0,195.0
2023-07-13 06:20:00,253,0.0,0.0
2023-07-13 06:20:00,254,0.0,0.0
2023-07-13 06:20:00,255,23.875454,0.0
2023-07-13 06:20:00,256,244.5,167.0
2023-07-13 06:20:00,257,131.5,108.0
2023-07-13 06:20:00,258,247.5,162.007477
2023-07-13 06:20:00,259,247.5,162.007477
2023-07-13 06:20:00,260,249.0,208.0
2023-07-13 06:20:00,264,10.000229,5.000229
2023-07-13 06:20:00,265,10.000229,5.000229
2023-07-13 06:20:00,266,300.0,230.0
2023-07-13 06:20:00,267,0.0,0.0
2023-07-13 06:20:00,268,0.0,0.0
2023-07-13 06:20:00,269,0.0,0.0
2023-07-13 06:20:00,270,0.0,0.0
2023-07-13 06:20:00,271,0.0,0.0
2023-07-13 06:20:00,272,0.0,0.0
2023-07-13 06:20:00,273,0.0,0.0
2023-07-13 06:20:00,274,0.0,0.0
2023-07-13 06:20:00,275,0.0,0.0
2023-07-13 06:20:00,276,0.0,0.0
2023-07-13 06:20:00,277,155.0,100.0
2023-07-13 06:20:00,278,69.0,50.0
2023-07-13 06:20:00,279,0.0,0.0
2023-07-13 06:20:00,280,0.0,0.0
2023-07-13 06:20:00,281,0.0,0.0
2023-07-13 06:20:00,282,0.0,0.0
2023-07-13 06:20:00,283,0.0,0.0
2023-07-13 06:20:00,284,0.0,0.0
2023-07-13 06:20:00,285,0.0,0.0
2023-07-13 06:20:00,286,0.0,0.0
2023-07-13 06:20:00,287,0.0,0.0
2023-07-13 06:20:00,288,0.0,0.0
2023-07-13 06:20:00,289,0.0,0.0
2023-07-13 06:20:00,290,0.0,0.0
2023-07-13 06:20:00,291,0.0,0.0
2023-07-13 06:20:00,292,0.0,0.0
2023-07-13 06:20:00,293,0.0,0.0
2023-07-13 06:20:00,294,0.0,0.0
2023-07-13 06:20:00,299,41.16235,0.0
2023-07-13 06:20:00,300,0.0,0.0
2023-07-13 06:20:00,301,175.0,123.99823
2023-07-13 06:20:00,302,0.0,0.0
2023-07-13 06:20:00,303,0.0,0.0
2023-07-13 06:20:00,304,103.5,66.0
2023-07-13 06:20:00,305,312.567566,215.001404
2023-07-13 06:20:00,306,353.0,286.0
2023-07-13 06:20:00,307,298.54187,200.004578
2023-07-13 06:20:00,308,151.5,117.0
2023-07-13 06:20:00,309,151.5,117.0
2023-07-13 06:20:00,310,166.0,122.0
2023-07-13 06:20:00,311,0.0,0.0
2023-07-13 06:20:00,312,0.0,0.0
2023-07-13 06:20:00,313,0.0,0.0
2023-07-13 06:20:00,314,0.0,0.0
2023-07-13 06:20:00,315,0.0,0.0
2023-07-13 06:20:00,316,0.0,0.0
2023-07-13 06:20:00,317,0.0,0.0
2023-07-13 06:20:00,318,0.0,0.0
2023-07-13 06:20:00,319,0.0,0.0
2023-07-13 06:20:00,320,0.0,0.0
2023-07-13 06:20:00,321,39.293102,0.0
2023-07-13 06:20:00,322,0.0,0.0
2023-07-13 06:20:00,323,165.5,122.0
2023-07-13 06:20:00,324,0.0,0.0
2023-07-13 06:20:00,325,0.0,0.0
2023-07-13 06:20:00,326,0.0,0.0
2023-07-13 06:20:00,327,0.0,0.0
2023-07-13 06:20:00,328,0.0,0.0
2023-07-13 06:20:00,329,0.0,0.0
2023-07-13 06:20:00,330,0.0,0.0
2023-07-13 06:20:00,331,816.0,644.669189
2023-07-13 06:20:00,332,779.536011,645.706421
2023-07-13 06:20:00,333,0.0,0.0
2023-07-13 06:20:00,334,0.0,0.0
2023-07-13 06:20:00,335,0.0,0.0
2023-07-13 06:20:00,336,0.0,0.0
2023-07-13 06:20:00,337,0.0,0.0
2023-07-13 06:20:00,338,0.0,0.0
2023-07-13 06:20:00,339,0.0,0.0
2023-07-13 06:20:00,340,786.419678,677.083008
2023-07-13 06:20:00,341,795.066956,675.340576
2023-07-13 06:20:00,342,166.0,135.0
2023-07-13 06:20:00,343,0.0,0.0
2023-07-13 06:20:00,344,100.0,59.997864
2023-07-13 06:20:00,345,100.0,79.998932
2023-07-13 06:20:00,346,0.0,0.0
2023-07-13 06:20:00,347,0.0,0.0
2023-07-13 06:20:00,348,0.0,0.0
2023-07-13 06:20:00,349,0.0,0.0
2023-07-13 06:20:00,350,0.0,0.0
2023-07-13 06:20:00,351,0.0,0.0
2023-07-13 06:20:00,352,0.0,0.0
2023-07-13 06:20:00,353,0.0,0.0
2023-07-13 06:20:00,354,0.0,0.0
2023-07-13 06:20:00,355,0.0,0.0
2023-07-13 06:20:00,356,25.0,10.0
2023-07-13 06:20:00,357,27.0,10.0
2023-07-13 06:20:00,358,20.0,10.000153
2023-07-13 06:20:00,359,20.0,10.000153
2023-07-13 06:20:00,360,23.5,7.0
2023-07-13 06:20:00,361,23.5,7.0
2023-07-13 06:20:00,362,23.5,7.0
2023-07-13 06:20:00,363,23.5,10.0
2023-07-13 06:20:00,364,705.234863,665.0
2023-07-13 06:20:00,365,0.0,0.0
2023-07-13 06:20:00,366,378.487396,355.0
2023-07-13 06:20:00,367,379.159668,355.0
2023-07-13 06:20:00,368,0.0,0.0
2023-07-13 06:20:00,369,0.0,0.0
2023-07-13 06:20:00,370,0.0,0.0
2023-07-13 06:20:00,371,0.0,0.0
2023-07-13 06:20:00,372,0.0,0.0
2023-07-13 06:20:00,373,0.0,0.0
2023-07-13 06:20:00,374,0.0,0.0
2023-07-13 06:20:00,375,0.0,0.0
2023-07-13 06:20:00,376,0.0,0.0
2023-07-13 06:20:00,377,0.0,0.0
2023-07-13 06:20:00,378,0.0,0.0
2023-07-13 06:20:00,379,0.0,0.0
2023-07-13 06:20:00,380,0.0,0.0
2023-07-13 06:20:00,381,0.0,0.0
2023-07-13 06:20:00,382,0.0,0.0
2023-07-13 06:20:00,383,0.0,0.0
2023-07-13 06:20:00,384,0.0,0.0
2023-07-13 06:20:00,385,271.5,181.090759
2023-07-13 06:20:00,386,271.5,181.685852
2023-07-13 06:20:00,387,275.0,202.0
2023-07-13 06:20:00,388,0.0,0.0
2023-07-13 06:20:00,389,0.0,0.0
2023-07-13 06:20:00,390,0.0,0.0
2023-07-13 06:20:00,419,292.0,190.002136
2023-07-13 06:20:00,420,292.0,190.002136
2023-07-13 06:20:00,421,268.0,190.002136
2023-07-13 06:20:00,422,256.0,180.0
2023-07-13 06:20:00,423,256.0,180.0
2023-07-13 06:20:00,432,292.0,216.0
2023-07-13 06:20:00,433,374.6745,254.0
2023-07-13 06:20:00,434,270.5,180.013397
2023-07-13 06:20:00,435,270.5,180.013397
2023-07-13 06:20:00,436,273.0,180.013397
2023-07-13 06:20:00,437,273.0,180.013397
2023-07-13 06:20:00,438,274.0,208.0
2023-07-13 06:20:00,439,276.0,208.0
2023-07-13 06:20:00,440,156.5,120.0
2023-07-13 06:20:00,441,156.5,120.0
2023-07-13 06:20:00,442,170.0,120.0
2023-07-13 06:20:00,443,0.0,0.0
2023-07-13 06:20:00,444,0.0,0.0
2023-07-13 06:20:00,450,221.0,130.0
2023-07-13 06:20:00,451,28.293121,0.0
2023-07-13 06:20:00,452,241.0,130.0
2023-07-13 06:20:00,453,0.0,0.0
2023-07-13 06:20:00,459,429.0,264.399994
2023-07-13 06:20:00,467,12.0,5.000153
2023-07-13 06:20:00,468,12.0,4.000366
2023-07-13 06:20:00,469,5.000153,1.600391
2023-07-13 06:20:00,471,4.996252,0.0
2023-07-13 06:20:00,472,182.170715,180.0
2023-07-13 06:20:00,473,95.09375,90.0
2023-07-13 06:20:00,474,223.0,180.0
2023-07-13 06:20:00,475,126.0,90.0
2023-07-13 06:20:00,477,0.0,0.0
2023-07-13 06:20:00,478,248.0,164.0
2023-07-13 06:20:00,479,0.0,0.0
2023-07-13 06:20:00,480,246.0,164.0
2023-07-13 06:20:00,481,0.0,0.0
2023-07-13 06:20:00,482,0.0,0.0
2023-07-13 06:20:00,485,44.0,20.00061
2023-07-13 06:20:00,486,44.0,20.00061
2023-07-13 06:20:00,487,23.0,13.000565
2023-07-13 06:20:00,488,23.0,13.000565
2023-07-13 06:20:00,489,999.0,795.0
2023-07-13 06:20:00,490,1001.0,795.0
2023-07-13 06:20:00,491,969.0,791.0
2023-07-13 06:20:00,492,968.0,786.0
2023-07-13 06:20:00,493,994.0,795.0
2023-07-13 06:20:00,494,993.0,795.0
2023-07-13 06:20:00,495,0.0,0.0
2023-07-13 06:20:00,496,300.0,200.0
2023-07-13 06:20:00,497,0.0,0.0
2023-07-13 06:20:00,498,0.0,0.0
2023-07-13 06:20:00,499,35.587231,0.0
2023-07-13 06:20:00,501,285.0,158.003479
2023-07-13 06:20:00,502,158.931152,158.931152
2023-07-13 06:20:00,503,288.0,200.0
2023-07-13 06:20:00,507,0.0,0.0
2023-07-13 06:20:00,508,0.0,0.0
2023-07-13 06:20:00,511,0.0,0.0
2023-07-13 06:20:00,512,0.0,0.0
2023-07-13 06:20:00,513,328.0,150.0
2023-07-13 06:20:00,514,141.0,120.0
2023-07-13 06:20:00,516,850.012939,749.988525
2023-07-13 06:20:00,521,939.0,774.800537
2023-07-13 06:20:00,522,939.0,773.90802
2023-07-13 06:20:00,523,0.0,0.0
2023-07-13 06:20:00,524,0.0,0.0
2023-07-13 06:20:00,525,0.0,0.0
2023-07-13 06:20:00,526,259.0,131.0
2023-07-13 06:20:00,527,1357.0,1058.099976
2023-07-13 06:20:00,528,131.0,131.0
2023-07-13 06:20:00,529,707.269226,577.0
2023-07-13 06:20:00,530,716.826904,577.0
2023-07-13 06:20:00,533,0.0,0.0
2023-07-13 06:20:00,534,0.0,0.0
2023-07-13 06:20:00,535,0.0,0.0
2023-07-13 06:20:00,536,0.0,0.0
2023-07-13 06:20:00,537,0.0,0.0
2023-07-13 06:20:00,538,0.0,0.0
2023-07-13 06:20:00,539,335.0,168.0
2023-07-13 06:20:00,540,163.0,84.0
2023-07-13 06:20:00,541,0.0,0.0
2023-07-13 06:20:00,542,0.0,0.0
2023-07-13 06:20:00,544,0.0,0.0
2023-07-13 06:20:00,545,1012.0,795.0
2023-07-13 06:20:00,546,365.124359,200.0
2023-07-13 06:20:00,547,365.139191,200.0
2023-07-13 06:20:00,548,325.362427,301.36554
2023-07-13 06:20:00,549,0.0,0.0
2023-07-13 06:20:00,550,0.0,0.0
2023-07-13 06:20:00,552,0.0,0.0
2023-07-13 06:20:00,553,0.0,0.0
2023-07-13 06:25:00,1,0.0,0.0
2023-07-13 06:25:00,2,0.0,0.0
2023-07-13 06:25:00,3,0.0,0.0
2023-07-13 06:25:00,4,418.416077,364.991486
2023-07-13 06:25:00,5,415.82785,364.991486
2023-07-13 06:25:00,6,417.256134,364.991486
2023-07-13 06:25:00,7,415.866669,364.991486
2023-07-13 06:25:00,8,416.18222,364.991486
2023-07-13 06:25:00,9,440.109039,364.917023
2023-07-13 06:25:00,10,439.650879,364.371613
2023-07-13 06:25:00,11,350.0,200.0
2023-07-13 06:25:00,12,0.0,0.0
2023-07-13 06:25:00,15,426.181763,395.625122
2023-07-13 06:25:00,16,423.821198,395.80835
2023-07-13 06:25:00,17,400.530701,379.79483
2023-07-13 06:25:00,18,402.981995,380.018097
2023-07-13 06:25:00,27,615.0,615.0
2023-07-13 06:25:00,28,612.0,612.0
2023-07-13 06:25:00,29,612.0,612.0
2023-07-13 06:25:00,33,0.0,0.0
2023-07-13 06:25:00,36,1000.0,795.0
2023-07-13 06:25:00,37,992.0,795.0
2023-07-13 06:25:00,43,370.0,267.0
2023-07-13 06:25:00,46,445.009064,445.009064
2023-07-13 06:25:00,47,461.568604,409.996735
2023-07-13 06:25:00,48,451.567261,410.343903
2023-07-13 06:25:00,49,460.624359,410.046295
2023-07-13 06:25:00,50,463.0,405.012726
2023-07-13 06:25:00,51,463.0,405.012726
2023-07-13 06:25:00,52,26.069666,0.0
2023-07-13 06:25:00,53,26.412203,0.0
2023-07-13 06:25:00,54,0.0,0.0
2023-07-13 06:25:00,55,0.0,0.0
2023-07-13 06:25:00,56,0.0,0.0
2023-07-13 06:25:00,57,0.0,0.0
2023-07-13 06:25:00,58,0.0,0.0
2023-07-13 06:25:00,59,0.0,0.0
2023-07-13 06:25:00,60,0.0,0.0
2023-07-13 06:25:00,61,452.132904,352.132904
2023-07-13 06:25:00,62,0.0,0.0
2023-07-13 06:25:00,63,0.0,0.0
2023-07-13 06:25:00,64,342.954895,280.014557
2023-07-13 06:25:00,65,468.0,280.0
2023-07-13 06:25:00,66,341.335846,298.215118
2023-07-13 06:25:00,67,0.0,0.0
2023-07-13 06:25:00,68,376.829987,321.002838
2023-07-13 06:25:00,69,775.352966,670.163574
2023-07-13 06:25:00,70,773.770569,670.621338
2023-07-13 06:25:00,71,44.0,25.002136
2023-07-13 06:25:00,72,44.0,25.002136
2023-07-13 06:25:00,73,0.0,0.0
2023-07-13 06:25:00,74,0.0,0.0
2023-07-13 06:25:00,75,0.0,0.0
2023-07-13 06:25:00,76,0.0,0.0
2023-07-13 06:25:00,77,0.0,0.0
2023-07-13 06:25:00,78,0.0,0.0
2023-07-13 06:25:00,79,0.0,0.0
2023-07-13 06:25:00,80,0.0,0.0
2023-07-13 06:25:00,83,364.040009,330.377655
2023-07-13 06:25:00,84,367.079987,344.569794
2023-07-13 06:25:00,85,363.279999,320.0
2023-07-13 06:25:00,86,362.519989,320.0
2023-07-13 06:25:00,87,363.279999,329.60849
2023-07-13 06:25:00,88,363.279999,329.757294
2023-07-13 06:25:00,89,364.799988,320.011017
2023-07-13 06:25:00,90,362.519989,320.011017
2023-07-13 06:25:00,91,779.342712,750.0
2023-07-13 06:25:00,92,829.274292,746.754395
2023-07-13 06:25:00,95,0.0,0.0
2023-07-13 06:25:00,96,0.0,0.0
2023-07-13 06:25:00,97,0.0,0.0
2023-07-13 06:25:00,98,0.0,0.0
2023-07-13 06:25:00,99,344.815308,249.0
2023-07-13 06:25:00,100,0.0,0.0
2023-07-13 06:25:00,101,0.0,0.0
2023-07-13 06:25:00,102,0.0,0.0
2023-07-13 06:25:00,103,0.0,0.0
2023-07-13 06:25:00,104,0.0,0.0
2023-07-13 06:25:00,105,0.0,0.0
2023-07-13 06:25:00,106,0.0,0.0
2023-07-13 06:25:00,107,0.0,0.0
2023-07-13 06:25:00,108,0.0,0.0
2023-07-13 06:25:00,112,0.0,0.0
2023-07-13 06:25:00,113,0.0,0.0
2023-07-13 06:25:00,114,0.0,0.0
2023-07-13 06:25:00,115,921.0,750.045654
2023-07-13 06:25:00,116,914.73822,750.045654
2023-07-13 06:25:00,117,100.0,60.000153
2023-07-13 06:25:00,118,100.0,60.000153
2023-07-13 06:25:00,119,100.0,60.000153
2023-07-13 06:25:00,120,100.0,60.000153
2023-07-13 06:25:00,126,10.5,8.0
2023-07-13 06:25:00,127,10.5,8.0
2023-07-13 06:25:00,128,995.0,750.0
2023-07-13 06:25:00,129,992.0,750.0
2023-07-13 06:25:00,130,0.0,0.0
2023-07-13 06:25:00,131,987.0,718.0
2023-07-13 06:25:00,132,946.0,758.0
2023-07-13 06:25:00,133,968.0,755.0
2023-07-13 06:25:00,134,0.0,0.0
2023-07-13 06:25:00,135,286.8573,210.0
2023-07-13 06:25:00,136,158.5,109.996994
2023-07-13 06:25:00,137,158.5,109.996994
2023-07-13 06:25:00,138,183.0,121.0
2023-07-13 06:25:00,139,287.5,200.0
2023-07-13 06:25:00,140,0.0,0.0
2023-07-13 06:25:00,141,0.0,0.0
2023-07-13 06:25:00,142,165.5,88.0
2023-07-13 06:25:00,143,165.5,89.143059
2023-07-13 06:25:00,144,183.0,104.0
2023-07-13 06:25:00,145,163.5,88.436272
2023-07-13 06:25:00,146,163.5,88.436272
2023-07-13 06:25:00,147,177.0,104.0
2023-07-13 06:25:00,150,0.0,0.0
2023-07-13 06:25:00,151,0.0,0.0
2023-07-13 06:25:00,152,0.0,0.0
2023-07-13 06:25:00,153,0.0,0.0
2023-07-13 06:25:00,154,27.997766,0.0
2023-07-13 06:25:00,155,0.0,0.0
2023-07-13 06:25:00,156,411.0,411.0
2023-07-13 06:25:00,158,0.0,0.0
2023-07-13 06:25:00,159,0.0,0.0
2023-07-13 06:25:00,160,0.0,0.0
2023-07-13 06:25:00,161,300.0,220.0
2023-07-13 06:25:00,162,0.0,0.0
2023-07-13 06:25:00,166,0.0,0.0
2023-07-13 06:25:00,167,0.0,0.0
2023-07-13 06:25:00,168,0.0,0.0
2023-07-13 06:25:00,169,0.0,0.0
2023-07-13 06:25:00,170,0.0,0.0
2023-07-13 06:25:00,171,0.0,0.0
2023-07-13 06:25:00,172,0.0,0.0
2023-07-13 06:25:00,173,0.0,0.0
2023-07-13 06:25:00,174,0.0,0.0
2023-07-13 06:25:00,175,0.0,0.0
2023-07-13 06:25:00,176,285.931732,162.0
2023-07-13 06:25:00,177,148.0,108.0
2023-07-13 06:25:00,178,0.0,0.0
2023-07-13 06:25:00,179,0.0,0.0
2023-07-13 06:25:00,180,0.0,0.0
2023-07-13 06:25:00,181,0.0,0.0
2023-07-13 06:25:00,182,0.0,0.0
2023-07-13 06:25:00,183,0.0,0.0
2023-07-13 06:25:00,184,0.0,0.0
2023-07-13 06:25:00,185,0.0,0.0
2023-07-13 06:25:00,186,0.0,0.0
2023-07-13 06:25:00,187,0.0,0.0
2023-07-13 06:25:00,188,0.0,0.0
2023-07-13 06:25:00,189,0.0,0.0
2023-07-13 06:25:00,190,1000.0,795.0
2023-07-13 06:25:00,191,1001.0,795.0
2023-07-13 06:25:00,193,16.252674,11.999903
2023-07-13 06:25:00,194,16.252674,11.999903
2023-07-13 06:25:00,195,31.0,29.949463
2023-07-13 06:25:00,196,49.250534,35.0
2023-07-13 06:25:00,197,0.0,0.0
2023-07-13 06:25:00,198,200.0,120.0
2023-07-13 06:25:00,200,0.0,0.0
2023-07-13 06:25:00,207,0.0,0.0
2023-07-13 06:25:00,208,0.0,0.0
2023-07-13 06:25:00,209,0.0,0.0
2023-07-13 06:25:00,210,0.0,0.0
2023-07-13 06:25:00,211,0.0,0.0
2023-07-13 06:25:00,212,0.0,0.0
2023-07-13 06:25:00,213,0.0,0.0
2023-07-13 06:25:00,214,0.0,0.0
2023-07-13 06:25:00,215,0.0,0.0
2023-07-13 06:25:00,216,0.0,0.0
2023-07-13 06:25:00,217,18.75,18.75
2023-07-13 06:25:00,218,18.75,18.75
2023-07-13 06:25:00,219,18.75,18.75
2023-07-13 06:25:00,220,18.75,18.75
2023-07-13 06:25:00,231,0.0,0.0
2023-07-13 06:25:00,232,0.0,0.0
2023-07-13 06:25:00,233,0.0,0.0
2023-07-13 06:25:00,234,0.0,0.0
2023-07-13 06:25:00,237,0.0,0.0
2023-07-13 06:25:00,238,0.0,0.0
2023-07-13 06:25:00,240,280.0,200.0
2023-07-13 06:25:00,241,142.0,100.0
2023-07-13 06:25:00,242,0.0,0.0
2023-07-13 06:25:00,243,0.0,0.0
2023-07-13 06:25:00,244,0.0,0.0
2023-07-13 06:25:00,247,74.0,53.0
2023-07-13 06:25:00,248,0.0,0.0
2023-07-13 06:25:00,249,155.666672,99.553833
2023-07-13 06:25:00,250,155.666672,99.334106
2023-07-13 06:25:00,251,155.666672,99.553833
2023-07-13 06:25:00,252,252.0,195.0
2023-07-13 06:25:00,253,0.0,0.0
2023-07-13 06:25:00,254,0.0,0.0
2023-07-13 06:25:00,255,49.190342,0.0
2023-07-13 06:25:00,256,244.5,167.0
2023-07-13 06:25:00,257,131.5,108.0
2023-07-13 06:25:00,258,247.5,162.007477
2023-07-13 06:25:00,259,247.5,162.007477
2023-07-13 06:25:00,260,249.0,208.0
2023-07-13 06:25:00,264,10.000229,5.000229
2023-07-13 06:25:00,265,10.000229,5.000229
2023-07-13 06:25:00,266,300.0,230.0
2023-07-13 06:25:00,267,0.0,0.0
2023-07-13 06:25:00,268,0.0,0.0
2023-07-13 06:25:00,269,0.0,0.0
2023-07-13 06:25:00,270,0.0,0.0
2023-07-13 06:25:00,271,0.0,0.0
2023-07-13 06:25:00,272,0.0,0.0
2023-07-13 06:25:00,273,0.0,0.0
2023-07-13 06:25:00,274,0.0,0.0
2023-07-13 06:25:00,275,0.0,0.0
2023-07-13 06:25:00,276,0.0,0.0
2023-07-13 06:25:00,277,155.0,100.0
2023-07-13 06:25:00,278,69.0,50.0
2023-07-13 06:25:00,279,0.0,0.0
2023-07-13 06:25:00,280,0.0,0.0
2023-07-13 06:25:00,281,0.0,0.0
2023-07-13 06:25:00,282,0.0,0.0
2023-07-13 06:25:00,283,0.0,0.0
2023-07-13 06:25:00,284,0.0,0.0
2023-07-13 06:25:00,285,0.0,0.0
2023-07-13 06:25:00,286,0.0,0.0
2023-07-13 06:25:00,287,0.0,0.0
2023-07-13 06:25:00,288,0.0,0.0
2023-07-13 06:25:00,289,0.0,0.0
2023-07-13 06:25:00,290,0.0,0.0
2023-07-13 06:25:00,291,0.0,0.0
2023-07-13 06:25:00,292,0.0,0.0
2023-07-13 06:25:00,293,0.0,0.0
2023-07-13 06:25:00,294,0.0,0.0
2023-07-13 06:25:00,299,175.5,123.99823
2023-07-13 06:25:00,300,0.0,0.0
2023-07-13 06:25:00,301,175.0,123.99823
2023-07-13 06:25:00,302,0.0,0.0
2023-07-13 06:25:00,303,0.0,0.0
2023-07-13 06:25:00,304,103.5,66.0
2023-07-13 06:25:00,305,311.811707,215.001404
2023-07-13 06:25:00,306,353.0,286.0
2023-07-13 06:25:00,307,298.12439,200.004578
2023-07-13 06:25:00,308,151.5,117.0
2023-07-13 06:25:00,309,151.5,117.0
2023-07-13 06:25:00,310,166.0,122.0
2023-07-13 06:25:00,311,0.0,0.0
2023-07-13 06:25:00,312,0.0,0.0
2023-07-13 06:25:00,313,0.0,0.0
2023-07-13 06:25:00,314,0.0,0.0
2023-07-13 06:25:00,315,0.0,0.0
2023-07-13 06:25:00,316,0.0,0.0
2023-07-13 06:25:00,317,0.0,0.0
2023-07-13 06:25:00,318,0.0,0.0
2023-07-13 06:25:00,319,0.0,0.0
2023-07-13 06:25:00,320,0.0,0.0
2023-07-13 06:25:00,321,157.0,122.0
2023-07-13 06:25:00,322,0.0,0.0
2023-07-13 06:25:00,323,165.5,122.0
2023-07-13 06:25:00,324,0.0,0.0
2023-07-13 06:25:00,325,0.0,0.0
2023-07-13 06:25:00,326,0.0,0.0
2023-07-13 06:25:00,327,0.0,0.0
2023-07-13 06:25:00,328,0.0,0.0
2023-07-13 06:25:00,329,0.0,0.0
2023-07-13 06:25:00,330,0.0,0.0
2023-07-13 06:25:00,331,816.0,644.627686
2023-07-13 06:25:00,332,778.241699,645.706421
2023-07-13 06:25:00,333,0.0,0.0
2023-07-13 06:25:00,334,0.0,0.0
2023-07-13 06:25:00,335,0.0,0.0
2023-07-13 06:25:00,336,0.0,0.0
2023-07-13 06:25:00,337,0.0,0.0
2023-07-13 06:25:00,338,0.0,0.0
2023-07-13 06:25:00,339,0.0,0.0
2023-07-13 06:25:00,340,765.937195,676.958496
2023-07-13 06:25:00,341,789.461304,675.133179
2023-07-13 06:25:00,342,166.0,135.0
2023-07-13 06:25:00,343,0.0,0.0
2023-07-13 06:25:00,344,100.0,59.997864
2023-07-13 06:25:00,345,100.0,79.998932
2023-07-13 06:25:00,346,0.0,0.0
2023-07-13 06:25:00,347,0.0,0.0
2023-07-13 06:25:00,348,0.0,0.0
2023-07-13 06:25:00,349,0.0,0.0
2023-07-13 06:25:00,350,0.0,0.0
2023-07-13 06:25:00,351,0.0,0.0
2023-07-13 06:25:00,352,0.0,0.0
2023-07-13 06:25:00,353,0.0,0.0
2023-07-13 06:25:00,354,0.0,0.0
2023-07-13 06:25:00,355,0.0,0.0
2023-07-13 06:25:00,356,25.0,10.0
2023-07-13 06:25:00,357,27.0,10.0
2023-07-13 06:25:00,358,20.0,10.000153
2023-07-13 06:25:00,359,20.0,10.000153
2023-07-13 06:25:00,360,23.5,7.0
2023-07-13 06:25:00,361,23.5,7.0
2023-07-13 06:25:00,362,23.5,7.0
2023-07-13 06:25:00,363,23.5,10.0
2023-07-13 06:25:00,364,705.234863,665.0
2023-07-13 06:25:00,365,0.0,0.0
2023-07-13 06:25:00,366,378.487396,355.0
2023-07-13 06:25:00,367,379.159668,355.0
2023-07-13 06:25:00,368,0.0,0.0
2023-07-13 06:25:00,369,0.0,0.0
2023-07-13 06:25:00,370,0.0,0.0
2023-07-13 06:25:00,371,0.0,0.0
2023-07-13 06:25:00,372,0.0,0.0
2023-07-13 06:25:00,373,0.0,0.0
2023-07-13 06:25:00,374,0.0,0.0
2023-07-13 06:25:00,375,0.0,0.0
2023-07-13 06:25:00,376,0.0,0.0
2023-07-13 06:25:00,377,0.0,0.0
2023-07-13 06:25:00,378,0.0,0.0
2023-07-13 06:25:00,379,0.0,0.0
2023-07-13 06:25:00,380,0.0,0.0
2023-07-13 06:25:00,381,0.0,0.0
2023-07-13 06:25:00,382,0.0,0.0
2023-07-13 06:25:00,383,0.0,0.0
2023-07-13 06:25:00,384,0.0,0.0
2023-07-13 06:25:00,385,271.5,181.090759
2023-07-13 06:25:00,386,271.5,181.106018
2023-07-13 06:25:00,387,275.0,202.0
2023-07-13 06:25:00,388,0.0,0.0
2023-07-13 06:25:00,389,0.0,0.0
2023-07-13 06:25:00,390,0.0,0.0
2023-07-13 06:25:00,419,292.0,190.002136
2023-07-13 06:25:00,420,292.0,190.002136
2023-07-13 06:25:00,421,268.0,190.002136
2023-07-13 06:25:00,422,256.0,180.0
2023-07-13 06:25:00,423,256.0,180.0
2023-07-13 06:25:00,432,292.0,216.0
2023-07-13 06:25:00,433,373.364624,254.0
2023-07-13 06:25:00,434,270.5,180.013397
2023-07-13 06:25:00,435,270.5,180.013397
2023-07-13 06:25:00,436,273.0,180.013397
2023-07-13 06:25:00,437,273.0,180.013397
2023-07-13 06:25:00,438,274.0,208.0
2023-07-13 06:25:00,439,276.0,208.0
2023-07-13 06:25:00,440,156.5,120.0
2023-07-13 06:25:00,441,156.5,120.0
2023-07-13 06:25:00,442,170.0,120.0
2023-07-13 06:25:00,443,0.0,0.0
2023-07-13 06:25:00,444,0.0,0.0
2023-07-13 06:25:00,450,221.0,130.0
2023-07-13 06:25:00,451,132.0,85.0
2023-07-13 06:25:00,452,241.0,130.0
2023-07-13 06:25:00,453,0.0,0.0
2023-07-13 06:25:00,459,429.0,264.399994
2023-07-13 06:25:00,467,12.0,5.000153
2023-07-13 06:25:00,468,12.0,4.000366
2023-07-13 06:25:00,469,5.000153,1.600391
2023-07-13 06:25:00,471,5.079123,0.0
2023-07-13 06:25:00,472,221.0,180.0
2023-07-13 06:25:00,473,126.0,90.0
2023-07-13 06:25:00,474,223.0,180.0
2023-07-13 06:25:00,475,126.0,90.0
2023-07-13 06:25:00,477,0.0,0.0
2023-07-13 06:25:00,478,248.0,164.0
2023-07-13 06:25:00,479,54.118294,0.0
2023-07-13 06:25:00,480,246.0,164.0
2023-07-13 06:25:00,481,0.0,0.0
2023-07-13 06:25:00,482,0.0,0.0
2023-07-13 06:25:00,485,44.0,20.00061
2023-07-13 06:25:00,486,44.0,20.00061
2023-07-13 06:25:00,487,23.0,13.000565
2023-07-13 06:25:00,488,23.0,13.000565
2023-07-13 06:25:00,489,999.0,795.0
2023-07-13 06:25:00,490,1001.0,795.0
2023-07-13 06:25:00,491,969.0,791.0
2023-07-13 06:25:00,492,968.0,786.0
2023-07-13 06:25:00,493,994.0,795.0
2023-07-13 06:25:00,494,993.0,795.0
2023-07-13 06:25:00,495,0.0,0.0
2023-07-13 06:25:00,496,300.0,200.0
2023-07-13 06:25:00,497,0.0,0.0
2023-07-13 06:25:00,498,0.0,0.0
2023-07-13 06:25:00,499,59.954277,0.0
2023-07-13 06:25:00,501,285.0,158.003479
2023-07-13 06:25:00,502,158.0,158.0
2023-07-13 06:25:00,503,288.0,200.0
2023-07-13 06:25:00,507,0.0,0.0
2023-07-13 06:25:00,508,0.0,0.0
2023-07-13 06:25:00,511,0.0,0.0
2023-07-13 06:25:00,512,0.0,0.0
2023-07-13 06:25:00,513,328.0,150.0
2023-07-13 06:25:00,514,141.0,120.0
2023-07-13 06:25:00,516,850.012939,749.988525
2023-07-13 06:25:00,521,939.0,757.085022
2023-07-13 06:25:00,522,939.0,761.616577
2023-07-13 06:25:00,523,0.0,0.0
2023-07-13 06:25:00,524,0.0,0.0
2023-07-13 06:25:00,525,0.0,0.0
2023-07-13 06:25:00,526,259.0,131.0
2023-07-13 06:25:00,527,1357.0,1058.099976
2023-07-13 06:25:00,528,131.0,131.0
2023-07-13 06:25:00,529,707.269226,577.0
2023-07-13 06:25:00,530,716.826904,577.0
2023-07-13 06:25:00,533,0.0,0.0
2023-07-13 06:25:00,534,0.0,0.0
2023-07-13 06:25:00,535,0.0,0.0
2023-07-13 06:25:00,536,0.0,0.0
2023-07-13 06:25:00,537,0.0,0.0
2023-07-13 06:25:00,538,0.0,0.0
2023-07-13 06:25:00,539,335.0,168.0
2023-07-13 06:25:00,540,163.0,84.0
2023-07-13 06:25:00,541,0.0,0.0
2023-07-13 06:25:00,542,0.0,0.0
2023-07-13 06:25:00,544,0.0,0.0
2023-07-13 06:25:00,545,1012.0,795.0
2023-07-13 06:25:00,546,370.0,200.0
2023-07-13 06:25:00,547,370.0,200.0
2023-07-13 06:25:00,548,326.0,254.0
2023-07-13 06:25:00,549,0.0,0.0
2023-07-13 06:25:00,550,0.0,0.0
2023-07-13 06:25:00,552,0.0,0.0
2023-07-13 06:25:00,553,0.0,0.0
2023-07-13 06:30:00,1,0.0,0.0
2023-07-13 06:30:00,2,0.0,0.0
2023-07-13 06:30:00,3,0.0,0.0
2023-07-13 06:30:00,4,420.329529,364.991486
2023-07-13 06:30:00,5,415.046112,364.991486
2023-07-13 06:30:00,6,418.023254,364.991486
2023-07-13 06:30:00,7,417.009338,364.991486
2023-07-13 06:30:00,8,415.747406,364.991486
2023-07-13 06:30:00,9,434.361145,364.917023
2023-07-13 06:30:00,10,431.048706,364.371613
2023-07-13 06:30:00,11,350.0,200.0
2023-07-13 06:30:00,12,0.0,0.0
2023-07-13 06:30:00,15,426.456543,395.80835
2023-07-13 06:30:00,16,425.403564,395.625122
2023-07-13 06:30:00,17,407.060333,379.79483
2023-07-13 06:30:00,18,404.025757,380.018097
2023-07-13 06:30:00,27,615.0,615.0
2023-07-13 06:30:00,28,612.0,612.0
2023-07-13 06:30:00,29,612.0,612.0
2023-07-13 06:30:00,33,0.0,0.0
2023-07-13 06:30:00,36,1000.0,795.0
2023-07-13 06:30:00,37,992.0,795.0
2023-07-13 06:30:00,43,370.0,267.0
2023-07-13 06:30:00,46,472.185547,445.009064
2023-07-13 06:30:00,47,448.48291,409.996735
2023-07-13 06:30:00,48,446.713409,409.872833
2023-07-13 06:30:00,49,462.763214,410.046295
2023-07-13 06:30:00,50,463.0,405.012726
2023-07-13 06:30:00,51,463.0,405.012726
2023-07-13 06:30:00,52,25.9261,0.0
2023-07-13 06:30:00,53,26.669104,0.0
2023-07-13 06:30:00,54,0.0,0.0
2023-07-13 06:30:00,55,0.0,0.0
2023-07-13 06:30:00,56,0.0,0.0
2023-07-13 06:30:00,57,0.0,0.0
2023-07-13 06:30:00,58,0.0,0.0
2023-07-13 06:30:00,59,0.0,0.0
2023-07-13 06:30:00,60,0.0,0.0
2023-07-13 06:30:00,61,448.41394,348.41394
2023-07-13 06:30:00,62,0.0,0.0
2023-07-13 06:30:00,63,0.0,0.0
2023-07-13 06:30:00,64,338.206421,280.014557
2023-07-13 06:30:00,65,468.0,280.0
2023-07-13 06:30:00,66,341.335846,298.215118
2023-07-13 06:30:00,67,0.0,0.0
2023-07-13 06:30:00,68,376.829987,321.002838
2023-07-13 06:30:00,69,775.352966,670.0
2023-07-13 06:30:00,70,773.770569,670.392334
2023-07-13 06:30:00,71,44.0,25.002136
2023-07-13 06:30:00,72,44.0,25.002136
2023-07-13 06:30:00,73,0.0,0.0
2023-07-13 06:30:00,74,0.0,0.0
2023-07-13 06:30:00,75,0.0,0.0
2023-07-13 06:30:00,76,0.0,0.0
2023-07-13 06:30:00,77,0.0,0.0
2023-07-13 06:30:00,78,0.0,0.0
2023-07-13 06:30:00,79,0.0,0.0
2023-07-13 06:30:00,80,0.0,0.0
2023-07-13 06:30:00,83,364.040009,330.377655
2023-07-13 06:30:00,84,367.079987,344.569794
2023-07-13 06:30:00,85,363.279999,320.0
2023-07-13 06:30:00,86,362.519989,320.0
2023-07-13 06:30:00,87,363.279999,329.60849
2023-07-13 06:30:00,88,363.279999,329.757294
2023-07-13 06:30:00,89,364.799988,320.011017
2023-07-13 06:30:00,90,362.519989,320.011017
2023-07-13 06:30:00,91,779.342712,750.0
2023-07-13 06:30:00,92,829.274292,746.754395
2023-07-13 06:30:00,95,0.0,0.0
2023-07-13 06:30:00,96,0.0,0.0
2023-07-13 06:30:00,97,0.0,0.0
2023-07-13 06:30:00,98,0.0,0.0
2023-07-13 06:30:00,99,346.083435,249.0
2023-07-13 06:30:00,100,0.0,0.0
2023-07-13 06:30:00,101,0.0,0.0
2023-07-13 06:30:00,102,0.0,0.0
2023-07-13 06:30:00,103,0.0,0.0
2023-07-13 06:30:00,104,0.0,0.0
2023-07-13 06:30:00,105,0.0,0.0
2023-07-13 06:30:00,106,0.0,0.0
2023-07-13 06:30:00,107,0.0,0.0
2023-07-13 06:30:00,108,0.0,0.0
2023-07-13 06:30:00,112,0.0,0.0
2023-07-13 06:30:00,113,0.0,0.0
2023-07-13 06:30:00,114,0.0,0.0
2023-07-13 06:30:00,115,921.0,750.045654
2023-07-13 06:30:00,116,917.99292,750.045654
2023-07-13 06:30:00,117,100.0,60.000153
2023-07-13 06:30:00,118,100.0,60.000153
2023-07-13 06:30:00,119,100.0,60.000153
2023-07-13 06:30:00,120,100.0,60.000153
2023-07-13 06:30:00,126,10.5,8.0
2023-07-13 06:30:00,127,10.5,8.0
2023-07-13 06:30:00,128,995.0,750.0
2023-07-13 06:30:00,129,992.0,750.0
2023-07-13 06:30:00,130,0.0,0.0
2023-07-13 06:30:00,131,987.0,718.0
2023-07-13 06:30:00,132,946.0,758.0
2023-07-13 06:30:00,133,968.0,755.0
2023-07-13 06:30:00,134,0.0,0.0
2023-07-13 06:30:00,135,291.0,210.0
2023-07-13 06:30:00,136,158.5,109.996994
2023-07-13 06:30:00,137,158.5,109.996994
2023-07-13 06:30:00,138,183.0,121.0
2023-07-13 06:30:00,139,287.5,200.0
2023-07-13 06:30:00,140,0.0,0.0
2023-07-13 06:30:00,141,0.0,0.0
2023-07-13 06:30:00,142,165.5,88.0
2023-07-13 06:30:00,143,165.5,89.143059
2023-07-13 06:30:00,144,183.0,104.0
2023-07-13 06:30:00,145,163.5,88.436272
2023-07-13 06:30:00,146,163.5,88.436272
2023-07-13 06:30:00,147,177.0,104.0
2023-07-13 06:30:00,150,0.0,0.0
2023-07-13 06:30:00,151,0.0,0.0
2023-07-13 06:30:00,152,0.0,0.0
2023-07-13 06:30:00,153,0.0,0.0
2023-07-13 06:30:00,154,40.64632,0.0
2023-07-13 06:30:00,155,0.0,0.0
2023-07-13 06:30:00,156,411.0,411.0
2023-07-13 06:30:00,158,0.0,0.0
2023-07-13 06:30:00,159,0.0,0.0
2023-07-13 06:30:00,160,0.0,0.0
2023-07-13 06:30:00,161,300.0,220.0
2023-07-13 06:30:00,162,0.0,0.0
2023-07-13 06:30:00,166,0.0,0.0
2023-07-13 06:30:00,167,0.0,0.0
2023-07-13 06:30:00,168,0.0,0.0
2023-07-13 06:30:00,169,0.0,0.0
2023-07-13 06:30:00,170,0.0,0.0
2023-07-13 06:30:00,171,0.0,0.0
2023-07-13 06:30:00,172,0.0,0.0
2023-07-13 06:30:00,173,0.0,0.0
2023-07-13 06:30:00,174,0.0,0.0
2023-07-13 06:30:00,175,0.0,0.0
2023-07-13 06:30:00,176,286.160614,162.0
2023-07-13 06:30:00,177,148.0,108.0
2023-07-13 06:30:00,178,0.0,0.0
2023-07-13 06:30:00,179,0.0,0.0
2023-07-13 06:30:00,180,0.0,0.0
2023-07-13 06:30:00,181,0.0,0.0
2023-07-13 06:30:00,182,0.0,0.0
2023-07-13 06:30:00,183,0.0,0.0
2023-07-13 06:30:00,184,0.0,0.0
2023-07-13 06:30:00,185,0.0,0.0
2023-07-13 06:30:00,186,0.0,0.0
2023-07-13 06:30:00,187,0.0,0.0
2023-07-13 06:30:00,188,0.0,0.0
2023-07-13 06:30:00,189,0.0,0.0
2023-07-13 06:30:00,190,1000.0,795.0
2023-07-13 06:30:00,191,1001.0,795.0
2023-07-13 06:30:00,193,16.252674,11.999903
2023-07-13 06:30:00,194,16.252674,11.999903
2023-07-13 06:30:00,195,31.0,29.949463
2023-07-13 06:30:00,196,49.250534,35.0
2023-07-13 06:30:00,197,0.0,0.0
2023-07-13 06:30:00,198,200.0,120.0
2023-07-13 06:30:00,200,0.0,0.0
2023-07-13 06:30:00,207,0.0,0.0
2023-07-13 06:30:00,208,0.0,0.0
2023-07-13 06:30:00,209,0.0,0.0
2023-07-13 06:30:00,210,0.0,0.0
2023-07-13 06:30:00,211,0.0,0.0
2023-07-13 06:30:00,212,0.0,0.0
2023-07-13 06:30:00,213,0.0,0.0
2023-07-13 06:30:00,214,0.0,0.0
2023-07-13 06:30:00,215,0.0,0.0
2023-07-13 06:30:00,216,0.0,0.0
2023-07-13 06:30:00,217,18.75,18.75
2023-07-13 06:30:00,218,18.75,18.75
2023-07-13 06:30:00,219,18.75,18.75
2023-07-13 06:30:00,220,18.75,18.75
2023-07-13 06:30:00,231,0.0,0.0
2023-07-13 06:30:00,232,0.0,0.0
2023-07-13 06:30:00,233,0.0,0.0
2023-07-13 06:30:00,234,0.0,0.0
2023-07-13 06:30:00,237,0.0,0.0
2023-07-13 06:30:00,238,0.0,0.0
2023-07-13 06:30:00,240,280.0,200.0
2023-07-13 06:30:00,241,142.0,100.0
2023-07-13 06:30:00,242,0.0,0.0
2023-07-13 06:30:00,243,0.0,0.0
2023-07-13 06:30:00,244,0.0,0.0
2023-07-13 06:30:00,247,74.0,53.0
2023-07-13 06:30:00,248,0.0,0.0
2023-07-13 06:30:00,249,155.666672,99.498901
2023-07-13 06:30:00,250,155.666672,99.334106
2023-07-13 06:30:00,251,155.666672,99.590454
2023-07-13 06:30:00,252,252.0,195.0
2023-07-13 06:30:00,253,0.0,0.0
2023-07-13 06:30:00,254,0.0,0.0
2023-07-13 06:30:00,255,244.5,167.0
2023-07-13 06:30:00,256,244.5,167.0
2023-07-13 06:30:00,257,263.0,216.0
2023-07-13 06:30:00,258,247.5,162.007477
2023-07-13 06:30:00,259,247.5,162.007477
2023-07-13 06:30:00,260,249.0,208.0
2023-07-13 06:30:00,264,10.000229,5.000229
2023-07-13 06:30:00,265,10.000229,5.000229
2023-07-13 06:30:00,266,300.0,230.0
2023-07-13 06:30:00,267,0.0,0.0
2023-07-13 06:30:00,268,0.0,0.0
2023-07-13 06:30:00,269,0.0,0.0
2023-07-13 06:30:00,270,0.0,0.0
2023-07-13 06:30:00,271,0.0,0.0
2023-07-13 06:30:00,272,0.0,0.0
2023-07-13 06:30:00,273,0.0,0.0
2023-07-13 06:30:00,274,0.0,0.0
2023-07-13 06:30:00,275,0.0,0.0
2023-07-13 06:30:00,276,0.0,0.0
2023-07-13 06:30:00,277,155.0,100.0
2023-07-13 06:30:00,278,69.0,50.0
2023-07-13 06:30:00,279,0.0,0.0
2023-07-13 06:30:00,280,0.0,0.0
2023-07-13 06:30:00,281,0.0,0.0
2023-07-13 06:30:00,282,0.0,0.0
2023-07-13 06:30:00,283,0.0,0.0
2023-07-13 06:30:00,284,82.0,50.0
2023-07-13 06:30:00,285,0.0,0.0
2023-07-13 06:30:00,286,0.0,0.0
2023-07-13 06:30:00,287,0.0,0.0
2023-07-13 06:30:00,288,0.0,0.0
2023-07-13 06:30:00,289,0.0,0.0
2023-07-13 06:30:00,290,0.0,0.0
2023-07-13 06:30:00,291,0.0,0.0
2023-07-13 06:30:00,292,0.0,0.0
2023-07-13 06:30:00,293,0.0,0.0
2023-07-13 06:30:00,294,0.0,0.0
2023-07-13 06:30:00,299,175.5,123.99823
2023-07-13 06:30:00,300,0.0,0.0
2023-07-13 06:30:00,301,175.0,123.99823
2023-07-13 06:30:00,302,0.0,0.0
2023-07-13 06:30:00,303,0.0,0.0
2023-07-13 06:30:00,304,103.5,66.0
2023-07-13 06:30:00,305,319.036957,215.001404
2023-07-13 06:30:00,306,353.0,286.0
2023-07-13 06:30:00,307,304.131805,200.004578
2023-07-13 06:30:00,308,151.5,117.0
2023-07-13 06:30:00,309,151.5,117.0
2023-07-13 06:30:00,310,166.0,122.0
2023-07-13 06:30:00,311,0.0,0.0
2023-07-13 06:30:00,312,0.0,0.0
2023-07-13 06:30:00,313,0.0,0.0
2023-07-13 06:30:00,314,0.0,0.0
2023-07-13 06:30:00,315,0.0,0.0
2023-07-13 06:30:00,316,0.0,0.0
2023-07-13 06:30:00,317,0.0,0.0
2023-07-13 06:30:00,318,0.0,0.0
2023-07-13 06:30:00,319,0.0,0.0
2023-07-13 06:30:00,320,0.0,0.0
2023-07-13 06:30:00,321,157.0,122.0
2023-07-13 06:30:00,322,0.0,0.0
2023-07-13 06:30:00,323,165.5,122.0
2023-07-13 06:30:00,324,0.0,0.0
2023-07-13 06:30:00,325,88.0,68.0
2023-07-13 06:30:00,326,0.0,0.0
2023-07-13 06:30:00,327,0.0,0.0
2023-07-13 06:30:00,328,0.0,0.0
2023-07-13 06:30:00,329,0.0,0.0
2023-07-13 06:30:00,330,0.0,0.0
2023-07-13 06:30:00,331,815.968628,644.669189
2023-07-13 06:30:00,332,777.604797,645.706421
2023-07-13 06:30:00,333,0.0,0.0
2023-07-13 06:30:00,334,0.0,0.0
2023-07-13 06:30:00,335,0.0,0.0
2023-07-13 06:30:00,336,0.0,0.0
2023-07-13 06:30:00,337,0.0,0.0
2023-07-13 06:30:00,338,0.0,0.0
2023-07-13 06:30:00,339,0.0,0.0
2023-07-13 06:30:00,340,770.080261,677.0
2023-07-13 06:30:00,341,774.085205,675.340576
2023-07-13 06:30:00,342,166.0,135.0
2023-07-13 06:30:00,343,0.0,0.0
2023-07-13 06:30:00,344,100.0,59.997864
2023-07-13 06:30:00,345,100.0,79.998932
2023-07-13 06:30:00,346,0.0,0.0
2023-07-13 06:30:00,347,0.0,0.0
2023-07-13 06:30:00,348,0.0,0.0
2023-07-13 06:30:00,349,0.0,0.0
2023-07-13 06:30:00,350,0.0,0.0
2023-07-13 06:30:00,351,0.0,0.0
2023-07-13 06:30:00,352,0.0,0.0
2023-07-13 06:30:00,353,0.0,0.0
2023-07-13 06:30:00,354,0.0,0.0
2023-07-13 06:30:00,355,0.0,0.0
2023-07-13 06:30:00,356,25.0,10.0
2023-07-13 06:30:00,357,27.0,10.0
2023-07-13 06:30:00,358,20.0,10.000153
2023-07-13 06:30:00,359,20.0,10.000153
2023-07-13 06:30:00,360,23.5,7.0
2023-07-13 06:30:00,361,23.5,7.0
2023-07-13 06:30:00,362,23.5,7.0
2023-07-13 06:30:00,363,23.5,10.0
2023-07-13 06:30:00,364,705.234863,665.0
2023-07-13 06:30:00,365,0.0,0.0
2023-07-13 06:30:00,366,378.487396,355.0
2023-07-13 06:30:00,367,379.159668,355.0
2023-07-13 06:30:00,368,0.0,0.0
2023-07-13 06:30:00,369,0.0,0.0
2023-07-13 06:30:00,370,0.0,0.0
2023-07-13 06:30:00,371,0.0,0.0
2023-07-13 06:30:00,372,0.0,0.0
2023-07-13 06:30:00,373,0.0,0.0
2023-07-13 06:30:00,374,0.0,0.0
2023-07-13 06:30:00,375,0.0,0.0
2023-07-13 06:30:00,376,0.0,0.0
2023-07-13 06:30:00,377,0.0,0.0
2023-07-13 06:30:00,378,0.0,0.0
2023-07-13 06:30:00,379,0.0,0.0
2023-07-13 06:30:00,380,0.0,0.0
2023-07-13 06:30:00,381,0.0,0.0
2023-07-13 06:30:00,382,0.0,0.0
2023-07-13 06:30:00,383,0.0,0.0
2023-07-13 06:30:00,384,0.0,0.0
2023-07-13 06:30:00,385,271.5,181.090759
2023-07-13 06:30:00,386,271.5,181.762146
2023-07-13 06:30:00,387,275.0,202.0
2023-07-13 06:30:00,388,0.0,0.0
2023-07-13 06:30:00,389,0.0,0.0
2023-07-13 06:30:00,390,0.0,0.0
2023-07-13 06:30:00,419,292.0,190.002136
2023-07-13 06:30:00,420,292.0,190.002136
2023-07-13 06:30:00,421,268.0,190.002136
2023-07-13 06:30:00,422,256.0,180.0
2023-07-13 06:30:00,423,256.0,180.0
2023-07-13 06:30:00,432,292.0,216.0
2023-07-13 06:30:00,433,372.653809,254.0
2023-07-13 06:30:00,434,270.5,180.013397
2023-07-13 06:30:00,435,270.5,180.013397
2023-07-13 06:30:00,436,273.0,180.013397
2023-07-13 06:30:00,437,273.0,180.013397
2023-07-13 06:30:00,438,274.0,208.0
2023-07-13 06:30:00,439,276.0,208.0
2023-07-13 06:30:00,440,156.5,120.0
2023-07-13 06:30:00,441,156.5,120.0
2023-07-13 06:30:00,442,170.0,120.0
2023-07-13 06:30:00,443,0.0,0.0
2023-07-13 06:30:00,444,0.0,0.0
2023-07-13 06:30:00,450,221.0,130.0
2023-07-13 06:30:00,451,132.0,85.0
2023-07-13 06:30:00,452,241.0,130.0
2023-07-13 06:30:00,453,0.0,0.0
2023-07-13 06:30:00,459,399.565308,264.399994
2023-07-13 06:30:00,467,12.0,5.000153
2023-07-13 06:30:00,468,12.0,4.000366
2023-07-13 06:30:00,469,5.000153,1.600391
2023-07-13 06:30:00,471,4.519699,0.0
2023-07-13 06:30:00,472,221.0,180.0
2023-07-13 06:30:00,473,126.0,90.0
2023-07-13 06:30:00,474,223.0,180.0
2023-07-13 06:30:00,475,126.0,90.0
2023-07-13 06:30:00,477,0.0,0.0
2023-07-13 06:30:00,478,248.0,164.0
2023-07-13 06:30:00,479,126.5,76.0
2023-07-13 06:30:00,480,246.0,164.0
2023-07-13 06:30:00,481,0.0,0.0
2023-07-13 06:30:00,482,0.0,0.0
2023-07-13 06:30:00,485,44.0,20.00061
2023-07-13 06:30:00,486,44.0,20.00061
2023-07-13 06:30:00,487,23.0,13.000565
2023-07-13 06:30:00,488,23.0,13.000565
2023-07-13 06:30:00,489,999.0,795.0
2023-07-13 06:30:00,490,1001.0,795.0
2023-07-13 06:30:00,491,969.0,791.0
2023-07-13 06:30:00,492,968.0,786.0
2023-07-13 06:30:00,493,994.0,795.0
2023-07-13 06:30:00,494,993.0,795.0
2023-07-13 06:30:00,495,0.0,0.0
2023-07-13 06:30:00,496,300.0,200.0
2023-07-13 06:30:00,497,0.0,0.0
2023-07-13 06:30:00,498,0.0,0.0
2023-07-13 06:30:00,499,56.460236,0.0
2023-07-13 06:30:00,501,285.0,158.003479
2023-07-13 06:30:00,502,168.269897,168.269897
2023-07-13 06:30:00,503,288.0,200.0
2023-07-13 06:30:00,507,0.0,0.0
2023-07-13 06:30:00,508,0.0,0.0
2023-07-13 06:30:00,511,0.0,0.0
2023-07-13 06:30:00,512,0.0,0.0
2023-07-13 06:30:00,513,328.0,150.0
2023-07-13 06:30:00,514,141.0,120.0
2023-07-13 06:30:00,516,850.012939,749.988525
2023-07-13 06:30:00,521,939.0,779.549561
2023-07-13 06:30:00,522,939.0,778.79425
2023-07-13 06:30:00,523,0.0,0.0
2023-07-13 06:30:00,524,0.0,0.0
2023-07-13 06:30:00,525,0.0,0.0
2023-07-13 06:30:00,526,259.0,131.0
2023-07-13 06:30:00,527,1357.0,1058.099976
2023-07-13 06:30:00,528,131.0,131.0
2023-07-13 06:30:00,529,707.269226,577.0
2023-07-13 06:30:00,530,716.826904,577.0
2023-07-13 06:30:00,533,0.0,0.0
2023-07-13 06:30:00,534,0.0,0.0
2023-07-13 06:30:00,535,0.0,0.0
2023-07-13 06:30:00,536,0.0,0.0
2023-07-13 06:30:00,537,0.0,0.0
2023-07-13 06:30:00,538,0.0,0.0
2023-07-13 06:30:00,539,335.0,168.0
2023-07-13 06:30:00,540,163.0,84.0
2023-07-13 06:30:00,541,0.0,0.0
2023-07-13 06:30:00,542,0.0,0.0
2023-07-13 06:30:00,544,0.0,0.0
2023-07-13 06:30:00,545,1012.0,795.0
2023-07-13 06:30:00,546,370.0,200.0
2023-07-13 06:30:00,547,370.0,200.0
2023-07-13 06:30:00,548,326.0,254.0
2023-07-13 06:30:00,549,0.0,0.0
2023-07-13 06:30:00,550,0.0,0.0
2023-07-13 06:30:00,552,0.0,0.0
2023-07-13 06:30:00,553,0.0,0.0
2023-07-13 06:35:00,1,0.0,0.0
2023-07-13 06:35:00,2,0.0,0.0
2023-07-13 06:35:00,3,0.0,0.0
2023-07-13 06:35:00,4,416.917999,364.991486
2023-07-13 06:35:00,5,415.275513,364.991486
2023-07-13 06:35:00,6,418.568237,364.991486
2023-07-13 06:35:00,7,416.543152,364.991486
2023-07-13 06:35:00,8,416.686615,364.991486
2023-07-13 06:35:00,9,434.095795,364.917023
2023-07-13 06:35:00,10,443.603912,364.371613
2023-07-13 06:35:00,11,350.0,200.0
2023-07-13 06:35:00,12,0.0,0.0
2023-07-13 06:35:00,15,421.437927,395.80835
2023-07-13 06:35:00,16,425.403564,395.876953
2023-07-13 06:35:00,17,400.494354,379.79483
2023-07-13 06:35:00,18,401.583862,380.018097
2023-07-13 06:35:00,27,615.0,615.0
2023-07-13 06:35:00,28,612.0,612.0
2023-07-13 06:35:00,29,612.0,612.0
2023-07-13 06:35:00,33,0.0,0.0
2023-07-13 06:35:00,36,1000.0,795.0
2023-07-13 06:35:00,37,992.0,795.0
2023-07-13 06:35:00,43,370.0,267.0
2023-07-13 06:35:00,46,464.487823,445.009064
2023-07-13 06:35:00,47,462.496979,409.996735
2023-07-13 06:35:00,48,459.337921,410.591827
2023-07-13 06:35:00,49,462.238647,410.046295
2023-07-13 06:35:00,50,463.0,405.012726
2023-07-13 06:35:00,51,463.0,405.012726
2023-07-13 06:35:00,52,26.615459,0.0
2023-07-13 06:35:00,53,26.185583,0.0
2023-07-13 06:35:00,54,0.0,0.0
2023-07-13 06:35:00,55,0.0,0.0
2023-07-13 06:35:00,56,0.0,0.0
2023-07-13 06:35:00,57,0.0,0.0
2023-07-13 06:35:00,58,0.0,0.0
2023-07-13 06:35:00,59,0.0,0.0
2023-07-13 06:35:00,60,0.0,0.0
2023-07-13 06:35:00,61,449.330353,349.330353
2023-07-13 06:35:00,62,0.0,0.0
2023-07-13 06:35:00,63,0.0,0.0
2023-07-13 06:35:00,64,363.591522,280.014557
2023-07-13 06:35:00,65,468.0,280.0
2023-07-13 06:35:00,66,341.335846,298.215118
2023-07-13 06:35:00,67,0.0,0.0
2023-07-13 06:35:00,68,376.829987,321.002838
2023-07-13 06:35:00,69,775.352966,670.163574
2023-07-13 06:35:00,70,773.770569,670.621338
2023-07-13 06:35:00,71,44.0,25.002136
2023-07-13 06:35:00,72,44.0,25.002136
2023-07-13 06:35:00,73,0.0,0.0
2023-07-13 06:35:00,74,0.0,0.0
2023-07-13 06:35:00,75,0.0,0.0
2023-07-13 06:35:00,76,0.0,0.0
2023-07-13 06:35:00,77,0.0,0.0
2023-07-13 06:35:00,78,0.0,0.0
2023-07-13 06:35:00,79,0.0,0.0
2023-07-13 06:35:00,80,0.0,0.0
2023-07-13 06:35:00,83,364.040009,330.377655
2023-07-13 06:35:00,84,367.079987,344.569794
2023-07-13 06:35:00,85,363.279999,320.0
2023-07-13 06:35:00,86,362.519989,320.0
2023-07-13 06:35:00,87,363.279999,329.60849
2023-07-13 06:35:00,88,363.279999,329.732513
2023-07-13 06:35:00,89,364.799988,320.011017
2023-07-13 06:35:00,90,362.519989,320.011017
2023-07-13 06:35:00,91,779.342712,750.0
2023-07-13 06:35:00,92,829.274292,746.845947
2023-07-13 06:35:00,95,0.0,0.0
2023-07-13 06:35:00,96,0.0,0.0
2023-07-13 06:35:00,97,0.0,0.0
2023-07-13 06:35:00,98,0.0,0.0
2023-07-13 06:35:00,99,346.058136,249.0
2023-07-13 06:35:00,100,0.0,0.0
2023-07-13 06:35:00,101,0.0,0.0
2023-07-13 06:35:00,102,0.0,0.0
2023-07-13 06:35:00,103,0.0,0.0
2023-07-13 06:35:00,104,0.0,0.0
2023-07-13 06:35:00,105,0.0,0.0
2023-07-13 06:35:00,106,0.0,0.0
2023-07-13 06:35:00,107,0.0,0.0
2023-07-13 06:35:00,108,0.0,0.0
2023-07-13 06:35:00,112,0.0,0.0
2023-07-13 06:35:00,113,0.0,0.0
2023-07-13 06:35:00,114,0.0,0.0
2023-07-13 06:35:00,115,921.0,750.045654
2023-07-13 06:35:00,116,917.99292,750.045654
2023-07-13 06:35:00,117,100.0,60.000153
2023-07-13 06:35:00,118,100.0,60.000153
2023-07-13 06:35:00,119,100.0,60.000153
2023-07-13 06:35:00,120,100.0,60.000153
2023-07-13 06:35:00,126,10.5,8.0
2023-07-13 06:35:00,127,10.5,8.0
2023-07-13 06:35:00,128,995.0,750.0
2023-07-13 06:35:00,129,992.0,750.0
2023-07-13 06:35:00,130,0.0,0.0
2023-07-13 06:35:00,131,987.0,718.0
2023-07-13 06:35:00,132,946.0,758.0
2023-07-13 06:35:00,133,968.0,755.0
2023-07-13 06:35:00,134,0.0,0.0
2023-07-13 06:35:00,135,291.0,214.144714
2023-07-13 06:35:00,136,158.5,109.996994
2023-07-13 06:35:00,137,158.5,109.996994
2023-07-13 06:35:00,138,183.0,121.0
2023-07-13 06:35:00,139,287.5,200.0
2023-07-13 06:35:00,140,0.0,0.0
2023-07-13 06:35:00,141,0.0,0.0
2023-07-13 06:35:00,142,165.5,88.0
2023-07-13 06:35:00,143,165.5,88.907463
2023-07-13 06:35:00,144,183.0,104.0
2023-07-13 06:35:00,145,163.5,88.436272
2023-07-13 06:35:00,146,163.5,88.436272
2023-07-13 06:35:00,147,177.0,104.0
2023-07-13 06:35:00,150,0.0,0.0
2023-07-13 06:35:00,151,0.0,0.0
2023-07-13 06:35:00,152,0.0,0.0
2023-07-13 06:35:00,153,0.0,0.0
2023-07-13 06:35:00,154,52.701492,0.0
2023-07-13 06:35:00,155,0.0,0.0
2023-07-13 06:35:00,156,411.0,410.981293
2023-07-13 06:35:00,158,0.0,0.0
2023-07-13 06:35:00,159,0.0,0.0
2023-07-13 06:35:00,160,0.0,0.0
2023-07-13 06:35:00,161,300.0,220.0
2023-07-13 06:35:00,162,0.0,0.0
2023-07-13 06:35:00,166,0.0,0.0
2023-07-13 06:35:00,167,0.0,0.0
2023-07-13 06:35:00,168,0.0,0.0
2023-07-13 06:35:00,169,0.0,0.0
2023-07-13 06:35:00,170,0.0,0.0
2023-07-13 06:35:00,171,0.0,0.0
2023-07-13 06:35:00,172,0.0,0.0
2023-07-13 06:35:00,173,0.0,0.0
2023-07-13 06:35:00,174,0.0,0.0
2023-07-13 06:35:00,175,0.0,0.0
2023-07-13 06:35:00,176,286.446686,162.0
2023-07-13 06:35:00,177,148.0,108.0
2023-07-13 06:35:00,178,0.0,0.0
2023-07-13 06:35:00,179,0.0,0.0
2023-07-13 06:35:00,180,0.0,0.0
2023-07-13 06:35:00,181,0.0,0.0
2023-07-13 06:35:00,182,0.0,0.0
2023-07-13 06:35:00,183,0.0,0.0
2023-07-13 06:35:00,184,0.0,0.0
2023-07-13 06:35:00,185,0.0,0.0
2023-07-13 06:35:00,186,0.0,0.0
2023-07-13 06:35:00,187,21.670185,0.0
2023-07-13 06:35:00,188,0.0,0.0
2023-07-13 06:35:00,189,0.0,0.0
2023-07-13 06:35:00,190,1000.0,795.0
2023-07-13 06:35:00,191,1001.0,795.0
2023-07-13 06:35:00,193,16.252674,11.999903
2023-07-13 06:35:00,194,16.252674,11.999903
2023-07-13 06:35:00,195,31.0,29.949463
2023-07-13 06:35:00,196,49.250534,35.0
2023-07-13 06:35:00,197,0.0,0.0
2023-07-13 06:35:00,198,200.0,120.0
2023-07-13 06:35:00,200,0.0,0.0
2023-07-13 06:35:00,207,0.0,0.0
2023-07-13 06:35:00,208,0.0,0.0
2023-07-13 06:35:00,209,0.0,0.0
2023-07-13 06:35:00,210,0.0,0.0
2023-07-13 06:35:00,211,0.0,0.0
2023-07-13 06:35:00,212,0.0,0.0
2023-07-13 06:35:00,213,0.0,0.0
2023-07-13 06:35:00,214,0.0,0.0
2023-07-13 06:35:00,215,0.0,0.0
2023-07-13 06:35:00,216,0.0,0.0
2023-07-13 06:35:00,217,18.75,18.75
2023-07-13 06:35:00,218,18.75,18.75
2023-07-13 06:35:00,219,18.75,18.75
2023-07-13 06:35:00,220,18.75,18.75
2023-07-13 06:35:00,231,0.0,0.0
2023-07-13 06:35:00,232,0.0,0.0
2023-07-13 06:35:00,233,0.0,0.0
2023-07-13 06:35:00,234,0.0,0.0
2023-07-13 06:35:00,237,0.0,0.0
2023-07-13 06:35:00,238,0.0,0.0
2023-07-13 06:35:00,240,280.0,200.0
2023-07-13 06:35:00,241,142.0,100.0
2023-07-13 06:35:00,242,0.0,0.0
2023-07-13 06:35:00,243,0.0,0.0
2023-07-13 06:35:00,244,0.0,0.0
2023-07-13 06:35:00,247,74.0,53.0
2023-07-13 06:35:00,248,0.0,0.0
2023-07-13 06:35:00,249,155.666672,99.553833
2023-07-13 06:35:00,250,155.666672,99.334106
2023-07-13 06:35:00,251,155.666672,99.553833
2023-07-13 06:35:00,252,252.0,195.0
2023-07-13 06:35:00,253,0.0,0.0
2023-07-13 06:35:00,254,0.0,0.0
2023-07-13 06:35:00,255,244.5,167.0
2023-07-13 06:35:00,256,244.5,167.0
2023-07-13 06:35:00,257,263.0,216.0
2023-07-13 06:35:00,258,247.5,162.007477
2023-07-13 06:35:00,259,247.5,162.007477
2023-07-13 06:35:00,260,249.0,208.0
2023-07-13 06:35:00,264,10.000229,5.000229
2023-07-13 06:35:00,265,10.000229,5.000229
2023-07-13 06:35:00,266,300.0,230.0
2023-07-13 06:35:00,267,0.0,0.0
2023-07-13 06:35:00,268,0.0,0.0
2023-07-13 06:35:00,269,0.0,0.0
2023-07-13 06:35:00,270,0.0,0.0
2023-07-13 06:35:00,271,0.0,0.0
2023-07-13 06:35:00,272,0.0,0.0
2023-07-13 06:35:00,273,0.0,0.0
2023-07-13 06:35:00,274,0.0,0.0
2023-07-13 06:35:00,275,0.0,0.0
2023-07-13 06:35:00,276,0.0,0.0
2023-07-13 06:35:00,277,155.0,100.0
2023-07-13 06:35:00,278,69.0,50.0
2023-07-13 06:35:00,279,0.0,0.0
2023-07-13 06:35:00,280,0.0,0.0
2023-07-13 06:35:00,281,0.0,0.0
2023-07-13 06:35:00,282,0.0,0.0
2023-07-13 06:35:00,283,0.0,0.0
2023-07-13 06:35:00,284,0.0,0.0
2023-07-13 06:35:00,285,9.785153,0.0
2023-07-13 06:35:00,286,0.0,0.0
2023-07-13 06:35:00,287,0.0,0.0
2023-07-13 06:35:00,288,0.0,0.0
2023-07-13 06:35:00,289,0.0,0.0
2023-07-13 06:35:00,290,0.0,0.0
2023-07-13 06:35:00,291,0.0,0.0
2023-07-13 06:35:00,292,0.0,0.0
2023-07-13 06:35:00,293,0.0,0.0
2023-07-13 06:35:00,294,0.0,0.0
2023-07-13 06:35:00,299,175.5,123.99823
2023-07-13 06:35:00,300,0.0,0.0
2023-07-13 06:35:00,301,175.0,123.99823
2023-07-13 06:35:00,302,0.0,0.0
2023-07-13 06:35:00,303,0.0,0.0
2023-07-13 06:35:00,304,103.5,66.0
2023-07-13 06:35:00,305,318.41037,215.001404
2023-07-13 06:35:00,306,353.0,286.0
2023-07-13 06:35:00,307,304.167694,200.004578
2023-07-13 06:35:00,308,151.5,119.995728
2023-07-13 06:35:00,309,151.5,119.995728
2023-07-13 06:35:00,310,166.0,122.0
2023-07-13 06:35:00,311,0.0,0.0
2023-07-13 06:35:00,312,0.0,0.0
2023-07-13 06:35:00,313,0.0,0.0
2023-07-13 06:35:00,314,0.0,0.0
2023-07-13 06:35:00,315,0.0,0.0
2023-07-13 06:35:00,316,0.0,0.0
2023-07-13 06:35:00,317,0.0,0.0
2023-07-13 06:35:00,318,0.0,0.0
2023-07-13 06:35:00,319,0.0,0.0
2023-07-13 06:35:00,320,0.0,0.0
2023-07-13 06:35:00,321,157.0,122.0
2023-07-13 06:35:00,322,0.0,0.0
2023-07-13 06:35:00,323,165.5,122.0
2023-07-13 06:35:00,324,0.0,0.0
2023-07-13 06:35:00,325,88.0,68.0
2023-07-13 06:35:00,326,0.0,0.0
2023-07-13 06:35:00,327,0.0,0.0
2023-07-13 06:35:00,328,0.0,0.0
2023-07-13 06:35:00,329,0.0,0.0
2023-07-13 06:35:00,330,0.0,0.0
2023-07-13 06:35:00,331,816.0,644.627686
2023-07-13 06:35:00,332,776.874084,645.706421
2023-07-13 06:35:00,333,0.0,0.0
2023-07-13 06:35:00,334,0.0,0.0
2023-07-13 06:35:00,335,0.0,0.0
2023-07-13 06:35:00,336,0.0,0.0
2023-07-13 06:35:00,337,0.0,0.0
2023-07-13 06:35:00,338,0.0,0.0
2023-07-13 06:35:00,339,0.0,0.0
2023-07-13 06:35:00,340,790.70343,676.916992
2023-07-13 06:35:00,341,807.557922,674.925781
2023-07-13 06:35:00,342,166.0,135.0
2023-07-13 06:35:00,343,0.0,0.0
2023-07-13 06:35:00,344,100.0,59.997864
2023-07-13 06:35:00,345,100.0,79.998932
2023-07-13 06:35:00,346,0.0,0.0
2023-07-13 06:35:00,347,0.0,0.0
2023-07-13 06:35:00,348,0.0,0.0
2023-07-13 06:35:00,349,0.0,0.0
2023-07-13 06:35:00,350,0.0,0.0
2023-07-13 06:35:00,351,0.0,0.0
2023-07-13 06:35:00,352,0.0,0.0
2023-07-13 06:35:00,353,0.0,0.0
2023-07-13 06:35:00,354,0.0,0.0
2023-07-13 06:35:00,355,0.0,0.0
2023-07-13 06:35:00,356,25.0,10.0
2023-07-13 06:35:00,357,27.0,10.0
2023-07-13 06:35:00,358,20.0,10.000153
2023-07-13 06:35:00,359,20.0,10.000153
2023-07-13 06:35:00,360,23.5,7.0
2023-07-13 06:35:00,361,23.5,7.0
2023-07-13 06:35:00,362,23.5,7.0
2023-07-13 06:35:00,363,23.5,10.0
2023-07-13 06:35:00,364,705.234863,665.0
2023-07-13 06:35:00,365,0.0,0.0
2023-07-13 06:35:00,366,378.487396,355.0
2023-07-13 06:35:00,367,379.159668,355.0
2023-07-13 06:35:00,368,0.0,0.0
2023-07-13 06:35:00,369,0.0,0.0
2023-07-13 06:35:00,370,0.0,0.0
2023-07-13 06:35:00,371,0.0,0.0
2023-07-13 06:35:00,372,0.0,0.0
2023-07-13 06:35:00,373,0.0,0.0
2023-07-13 06:35:00,374,0.0,0.0
2023-07-13 06:35:00,375,0.0,0.0
2023-07-13 06:35:00,376,1.383594,0.0
2023-07-13 06:35:00,377,0.0,0.0
2023-07-13 06:35:00,378,0.0,0.0
2023-07-13 06:35:00,379,0.0,0.0
2023-07-13 06:35:00,380,0.0,0.0
2023-07-13 06:35:00,381,0.0,0.0
2023-07-13 06:35:00,382,0.0,0.0
2023-07-13 06:35:00,383,12.37682,0.0
2023-07-13 06:35:00,384,0.0,0.0
2023-07-13 06:35:00,385,271.5,181.090759
2023-07-13 06:35:00,386,271.5,181.487488
2023-07-13 06:35:00,387,275.0,202.0
2023-07-13 06:35:00,388,0.0,0.0
2023-07-13 06:35:00,389,0.0,0.0
2023-07-13 06:35:00,390,0.0,0.0
2023-07-13 06:35:00,419,292.0,190.002136
2023-07-13 06:35:00,420,292.0,190.002136
2023-07-13 06:35:00,421,268.0,190.002136
2023-07-13 06:35:00,422,256.0,180.0
2023-07-13 06:35:00,423,256.0,180.0
2023-07-13 06:35:00,432,292.0,216.0
2023-07-13 06:35:00,433,375.659546,254.0
2023-07-13 06:35:00,434,270.5,180.013397
2023-07-13 06:35:00,435,270.5,180.013397
2023-07-13 06:35:00,436,273.0,180.013397
2023-07-13 06:35:00,437,273.0,180.013397
2023-07-13 06:35:00,438,274.0,208.0
2023-07-13 06:35:00,439,276.0,208.0
2023-07-13 06:35:00,440,156.5,120.0
2023-07-13 06:35:00,441,156.5,120.0
2023-07-13 06:35:00,442,170.0,120.0
2023-07-13 06:35:00,443,0.0,0.0
2023-07-13 06:35:00,444,0.0,0.0
2023-07-13 06:35:00,450,221.0,130.0
2023-07-13 06:35:00,451,132.0,85.0
2023-07-13 06:35:00,452,241.0,130.0
2023-07-13 06:35:00,453,0.0,0.0
2023-07-13 06:35:00,459,388.231781,264.399994
2023-07-13 06:35:00,467,12.0,5.000153
2023-07-13 06:35:00,468,12.0,4.000366
2023-07-13 06:35:00,469,5.000153,1.600391
2023-07-13 06:35:00,471,4.705288,0.0
2023-07-13 06:35:00,472,221.0,180.0
2023-07-13 06:35:00,473,126.0,90.0
2023-07-13 06:35:00,474,223.0,180.0
2023-07-13 06:35:00,475,126.0,90.0
2023-07-13 06:35:00,477,0.0,0.0
2023-07-13 06:35:00,478,248.0,164.0
2023-07-13 06:35:00,479,126.5,76.0
2023-07-13 06:35:00,480,246.0,164.0
2023-07-13 06:35:00,481,0.0,0.0
2023-07-13 06:35:00,482,0.0,0.0
2023-07-13 06:35:00,485,44.0,20.00061
2023-07-13 06:35:00,486,44.0,20.00061
2023-07-13 06:35:00,487,23.0,13.000565
2023-07-13 06:35:00,488,23.0,13.000565
2023-07-13 06:35:00,489,999.0,795.0
2023-07-13 06:35:00,490,1001.0,795.0
2023-07-13 06:35:00,491,969.0,791.0
2023-07-13 06:35:00,492,968.0,786.0
2023-07-13 06:35:00,493,994.0,795.0
2023-07-13 06:35:00,494,993.0,795.0
2023-07-13 06:35:00,495,0.0,0.0
2023-07-13 06:35:00,496,300.0,200.0
2023-07-13 06:35:00,497,0.0,0.0
2023-07-13 06:35:00,498,0.0,0.0
2023-07-13 06:35:00,499,54.184269,0.0
2023-07-13 06:35:00,501,285.0,158.003479
2023-07-13 06:35:00,502,159.801025,159.801025
2023-07-13 06:35:00,503,288.0,200.0
2023-07-13 06:35:00,507,0.0,0.0
2023-07-13 06:35:00,508,0.0,0.0
2023-07-13 06:35:00,511,0.0,0.0
2023-07-13 06:35:00,512,0.0,0.0
2023-07-13 06:35:00,513,328.0,150.0
2023-07-13 06:35:00,514,141.0,120.0
2023-07-13 06:35:00,516,850.012939,749.988525
2023-07-13 06:35:00,521,939.0,871.927917
2023-07-13 06:35:00,522,939.0,767.211548
2023-07-13 06:35:00,523,0.0,0.0
2023-07-13 06:35:00,524,0.0,0.0
2023-07-13 06:35:00,525,0.0,0.0
2023-07-13 06:35:00,526,259.0,131.0
2023-07-13 06:35:00,527,1357.0,1058.099976
2023-07-13 06:35:00,528,131.0,131.0
2023-07-13 06:35:00,529,707.269226,577.0
2023-07-13 06:35:00,530,716.826904,577.0
2023-07-13 06:35:00,533,0.0,0.0
2023-07-13 06:35:00,534,0.0,0.0
2023-07-13 06:35:00,535,0.0,0.0
2023-07-13 06:35:00,536,0.0,0.0
2023-07-13 06:35:00,537,0.0,0.0
2023-07-13 06:35:00,538,0.0,0.0
2023-07-13 06:35:00,539,335.0,168.0
2023-07-13 06:35:00,540,163.0,84.0
2023-07-13 06:35:00,541,0.0,0.0
2023-07-13 06:35:00,542,0.0,0.0
2023-07-13 06:35:00,544,0.0,0.0
2023-07-13 06:35:00,545,1012.0,795.0
2023-07-13 06:35:00,546,370.0,200.0
2023-07-13 06:35:00,547,370.0,200.0
2023-07-13 06:35:00,548,326.0,254.0
2023-07-13 06:35:00,549,0.0,0.0
2023-07-13 06:35:00,550,0.0,0.0
2023-07-13 06:35:00,552,0.0,0.0
2023-07-13 06:35:00,553,0.0,0.0
2023-07-13 06:40:00,1,0.0,0.0
2023-07-13 06:40:00,2,0.0,0.0
2023-07-13 06:40:00,3,0.0,0.0
2023-07-13 06:40:00,4,419.635834,364.991486
2023-07-13 06:40:00,5,416.445282,364.991486
2023-07-13 06:40:00,6,416.955902,364.991486
2023-07-13 06:40:00,7,417.092102,364.991486
2023-07-13 06:40:00,8,417.780487,364.991486
2023-07-13 06:40:00,9,431.796295,364.917023
2023-07-13 06:40:00,10,443.144745,364.371613
2023-07-13 06:40:00,11,350.0,200.0
2023-07-13 06:40:00,12,0.0,0.0
2023-07-13 06:40:00,15,415.009949,395.464966
2023-07-13 06:40:00,16,425.58667,395.625122
2023-07-13 06:40:00,17,402.968781,379.79483
2023-07-13 06:40:00,18,404.058319,380.018097
2023-07-13 06:40:00,27,615.0,615.0
2023-07-13 06:40:00,28,612.0,612.0
2023-07-13 06:40:00,29,612.0,612.0
2023-07-13 06:40:00,33,0.0,0.0
2023-07-13 06:40:00,36,1000.0,795.0
2023-07-13 06:40:00,37,992.0,795.0
2023-07-13 06:40:00,43,370.0,267.0
2023-07-13 06:40:00,46,464.097809,445.009064
2023-07-13 06:40:00,47,460.845154,409.996735
2023-07-13 06:40:00,48,460.723938,410.567047
2023-07-13 06:40:00,49,462.763214,410.046295
2023-07-13 06:40:00,50,463.0,405.012726
2023-07-13 06:40:00,51,463.0,405.012726
2023-07-13 06:40:00,52,25.835276,0.0
2023-07-13 06:40:00,53,25.719652,0.0
2023-07-13 06:40:00,54,0.0,0.0
2023-07-13 06:40:00,55,0.0,0.0
2023-07-13 06:40:00,56,0.0,0.0
2023-07-13 06:40:00,57,0.0,0.0
2023-07-13 06:40:00,58,0.0,0.0
2023-07-13 06:40:00,59,0.0,0.0
2023-07-13 06:40:00,60,0.0,0.0
2023-07-13 06:40:00,61,463.0,365.68045
2023-07-13 06:40:00,62,0.0,0.0
2023-07-13 06:40:00,63,0.0,0.0
2023-07-13 06:40:00,64,366.635498,280.014557
2023-07-13 06:40:00,65,468.0,280.0
2023-07-13 06:40:00,66,341.335846,298.215118
2023-07-13 06:40:00,67,0.0,0.0
2023-07-13 06:40:00,68,376.829987,321.002838
2023-07-13 06:40:00,69,775.352966,670.163574
2023-07-13 06:40:00,70,773.770569,670.621338
2023-07-13 06:40:00,71,44.0,25.002136
2023-07-13 06:40:00,72,44.0,25.002136
2023-07-13 06:40:00,73,0.0,0.0
2023-07-13 06:40:00,74,0.0,0.0
2023-07-13 06:40:00,75,0.0,0.0
2023-07-13 06:40:00,76,0.0,0.0
2023-07-13 06:40:00,77,0.0,0.0
2023-07-13 06:40:00,78,0.0,0.0
2023-07-13 06:40:00,79,0.0,0.0
2023-07-13 06:40:00,80,0.0,0.0
2023-07-13 06:40:00,83,364.040009,330.377655
2023-07-13 06:40:00,84,367.079987,344.569794
2023-07-13 06:40:00,85,363.279999,320.0
2023-07-13 06:40:00,86,362.519989,320.0
2023-07-13 06:40:00,87,363.279999,329.60849
2023-07-13 06:40:00,88,363.279999,329.757294
2023-07-13 06:40:00,89,364.799988,320.011017
2023-07-13 06:40:00,90,362.519989,320.011017
2023-07-13 06:40:00,91,779.342712,750.0
2023-07-13 06:40:00,92,829.274292,746.662842
2023-07-13 06:40:00,95,0.0,0.0
2023-07-13 06:40:00,96,0.0,0.0
2023-07-13 06:40:00,97,0.0,0.0
2023-07-13 06:40:00,98,0.0,0.0
2023-07-13 06:40:00,99,345.371552,249.0
2023-07-13 06:40:00,100,0.0,0.0
2023-07-13 06:40:00,101,0.0,0.0
2023-07-13 06:40:00,102,0.0,0.0
2023-07-13 06:40:00,103,0.0,0.0
2023-07-13 06:40:00,104,0.0,0.0
2023-07-13 06:40:00,105,0.0,0.0
2023-07-13 06:40:00,106,0.0,0.0
2023-07-13 06:40:00,107,0.0,0.0
2023-07-13 06:40:00,108,0.0,0.0
2023-07-13 06:40:00,112,0.0,0.0
2023-07-13 06:40:00,113,0.0,0.0
2023-07-13 06:40:00,114,0.0,0.0
2023-07-13 06:40:00,115,921.0,753.206421
2023-07-13 06:40:00,116,917.99292,750.045654
2023-07-13 06:40:00,117,100.0,60.000153
2023-07-13 06:40:00,118,100.0,60.000153
2023-07-13 06:40:00,119,100.0,60.000153
2023-07-13 06:40:00,120,100.0,60.000153
2023-07-13 06:40:00,126,10.5,8.0
2023-07-13 06:40:00,127,10.5,8.0
2023-07-13 06:40:00,128,995.0,750.0
2023-07-13 06:40:00,129,992.0,750.0
2023-07-13 06:40:00,130,0.0,0.0
2023-07-13 06:40:00,131,987.0,718.0
2023-07-13 06:40:00,132,946.0,758.0
2023-07-13 06:40:00,133,968.0,755.0
2023-07-13 06:40:00,134,0.0,0.0
2023-07-13 06:40:00,135,291.0,227.901794
2023-07-13 06:40:00,136,158.5,109.996994
2023-07-13 06:40:00,137,158.5,109.996994
2023-07-13 06:40:00,138,183.0,121.0
2023-07-13 06:40:00,139,287.5,200.0
2023-07-13 06:40:00,140,18.919868,0.0
2023-07-13 06:40:00,141,11.52049,0.0
2023-07-13 06:40:00,142,165.5,88.0
2023-07-13 06:40:00,143,165.5,89.143059
2023-07-13 06:40:00,144,183.0,104.0
2023-07-13 06:40:00,145,163.5,88.436272
2023-07-13 06:40:00,146,163.5,88.436272
2023-07-13 06:40:00,147,177.0,104.0
2023-07-13 06:40:00,150,0.0,0.0
2023-07-13 06:40:00,151,0.0,0.0
2023-07-13 06:40:00,152,0.0,0.0
2023-07-13 06:40:00,153,0.0,0.0
2023-07-13 06:40:00,154,66.114258,0.0
2023-07-13 06:40:00,155,0.0,0.0
2023-07-13 06:40:00,156,411.0,410.981293
2023-07-13 06:40:00,158,0.0,0.0
2023-07-13 06:40:00,159,0.0,0.0
2023-07-13 06:40:00,160,0.0,0.0
2023-07-13 06:40:00,161,300.0,220.0
2023-07-13 06:40:00,162,0.0,0.0
2023-07-13 06:40:00,166,0.0,0.0
2023-07-13 06:40:00,167,0.0,0.0
2023-07-13 06:40:00,168,0.0,0.0
2023-07-13 06:40:00,169,0.0,0.0
2023-07-13 06:40:00,170,0.0,0.0
2023-07-13 06:40:00,171,0.0,0.0
2023-07-13 06:40:00,172,0.0,0.0
2023-07-13 06:40:00,173,0.0,0.0
2023-07-13 06:40:00,174,0.0,0.0
2023-07-13 06:40:00,175,0.0,0.0
2023-07-13 06:40:00,176,287.0,162.0
2023-07-13 06:40:00,177,148.0,108.0
2023-07-13 06:40:00,178,0.0,0.0
2023-07-13 06:40:00,179,0.0,0.0
2023-07-13 06:40:00,180,0.0,0.0
2023-07-13 06:40:00,181,0.0,0.0
2023-07-13 06:40:00,182,0.0,0.0
2023-07-13 06:40:00,183,0.0,0.0
2023-07-13 06:40:00,184,0.0,0.0
2023-07-13 06:40:00,185,0.0,0.0
2023-07-13 06:40:00,186,0.0,0.0
2023-07-13 06:40:00,187,23.125622,0.0
2023-07-13 06:40:00,188,0.0,0.0
2023-07-13 06:40:00,189,0.0,0.0
2023-07-13 06:40:00,190,1000.0,795.0
2023-07-13 06:40:00,191,1001.0,795.0
2023-07-13 06:40:00,193,16.252674,11.999903
2023-07-13 06:40:00,194,16.252674,11.999903
2023-07-13 06:40:00,195,31.0,29.949463
2023-07-13 06:40:00,196,49.250534,35.0
2023-07-13 06:40:00,197,0.0,0.0
2023-07-13 06:40:00,198,200.0,120.0
2023-07-13 06:40:00,200,0.0,0.0
2023-07-13 06:40:00,207,0.0,0.0
2023-07-13 06:40:00,208,0.0,0.0
2023-07-13 06:40:00,209,0.0,0.0
2023-07-13 06:40:00,210,0.0,0.0
2023-07-13 06:40:00,211,0.0,0.0
2023-07-13 06:40:00,212,0.0,0.0
2023-07-13 06:40:00,213,0.0,0.0
2023-07-13 06:40:00,214,0.0,0.0
2023-07-13 06:40:00,215,0.0,0.0
2023-07-13 06:40:00,216,0.0,0.0
2023-07-13 06:40:00,217,18.75,18.75
2023-07-13 06:40:00,218,18.75,18.75
2023-07-13 06:40:00,219,18.75,18.75
2023-07-13 06:40:00,220,18.75,18.75
2023-07-13 06:40:00,231,0.0,0.0
2023-07-13 06:40:00,232,0.0,0.0
2023-07-13 06:40:00,233,0.0,0.0
2023-07-13 06:40:00,234,0.0,0.0
2023-07-13 06:40:00,237,0.0,0.0
2023-07-13 06:40:00,238,0.0,0.0
2023-07-13 06:40:00,240,280.0,200.0
2023-07-13 06:40:00,241,142.0,100.0
2023-07-13 06:40:00,242,0.0,0.0
2023-07-13 06:40:00,243,0.0,0.0
2023-07-13 06:40:00,244,0.0,0.0
2023-07-13 06:40:00,247,74.0,53.0
2023-07-13 06:40:00,248,0.0,0.0
2023-07-13 06:40:00,249,155.666672,99.553833
2023-07-13 06:40:00,250,155.666672,99.334106
2023-07-13 06:40:00,251,155.666672,99.553833
2023-07-13 06:40:00,252,252.0,195.0
2023-07-13 06:40:00,253,0.0,0.0
2023-07-13 06:40:00,254,0.0,0.0
2023-07-13 06:40:00,255,244.5,167.0
2023-07-13 06:40:00,256,244.5,167.0
2023-07-13 06:40:00,257,263.0,216.0
2023-07-13 06:40:00,258,247.5,162.007477
2023-07-13 06:40:00,259,247.5,162.007477
2023-07-13 06:40:00,260,249.0,208.0
2023-07-13 06:40:00,264,10.000229,5.000229
2023-07-13 06:40:00,265,10.000229,5.000229
2023-07-13 06:40:00,266,300.0,230.0
2023-07-13 06:40:00,267,0.0,0.0
2023-07-13 06:40:00,268,0.0,0.0
2023-07-13 06:40:00,269,0.0,0.0
2023-07-13 06:40:00,270,0.0,0.0
2023-07-13 06:40:00,271,0.0,0.0
2023-07-13 06:40:00,272,0.0,0.0
2023-07-13 06:40:00,273,0.0,0.0
2023-07-13 06:40:00,274,0.0,0.0
2023-07-13 06:40:00,275,0.0,0.0
2023-07-13 06:40:00,276,0.0,0.0
2023-07-13 06:40:00,277,155.0,100.0
2023-07-13 06:40:00,278,69.0,50.0
2023-07-13 06:40:00,279,0.0,0.0
2023-07-13 06:40:00,280,0.0,0.0
2023-07-13 06:40:00,281,0.0,0.0
2023-07-13 06:40:00,282,0.0,0.0
2023-07-13 06:40:00,283,0.0,0.0
2023-07-13 06:40:00,284,0.0,0.0
2023-07-13 06:40:00,285,15.090748,0.0
2023-07-13 06:40:00,286,0.0,0.0
2023-07-13 06:40:00,287,0.0,0.0
2023-07-13 06:40:00,288,0.0,0.0
2023-07-13 06:40:00,289,0.0,0.0
2023-07-13 06:40:00,290,0.0,0.0
2023-07-13 06:40:00,291,0.0,0.0
2023-07-13 06:40:00,292,0.0,0.0
2023-07-13 06:40:00,293,0.0,0.0
2023-07-13 06:40:00,294,0.0,0.0
2023-07-13 06:40:00,299,175.5,123.99823
2023-07-13 06:40:00,300,0.0,0.0
2023-07-13 06:40:00,301,175.0,123.99823
2023-07-13 06:40:00,302,0.0,0.0
2023-07-13 06:40:00,303,0.0,0.0
2023-07-13 06:40:00,304,103.5,66.0
2023-07-13 06:40:00,305,311.267303,215.001404
2023-07-13 06:40:00,306,353.0,286.0
2023-07-13 06:40:00,307,297.085114,200.004578
2023-07-13 06:40:00,308,151.5,119.995728
2023-07-13 06:40:00,309,151.5,119.995728
2023-07-13 06:40:00,310,166.0,122.0
2023-07-13 06:40:00,311,0.0,0.0
2023-07-13 06:40:00,312,0.0,0.0
2023-07-13 06:40:00,313,0.0,0.0
2023-07-13 06:40:00,314,0.0,0.0
2023-07-13 06:40:00,315,0.0,0.0
2023-07-13 06:40:00,316,0.0,0.0
2023-07-13 06:40:00,317,0.0,0.0
2023-07-13 06:40:00,318,0.0,0.0
2023-07-13 06:40:00,319,0.0,0.0
2023-07-13 06:40:00,320,0.0,0.0
2023-07-13 06:40:00,321,157.0,122.0
2023-07-13 06:40:00,322,0.0,0.0
2023-07-13 06:40:00,323,165.5,122.0
2023-07-13 06:40:00,324,0.0,0.0
2023-07-13 06:40:00,325,88.0,68.0
2023-07-13 06:40:00,326,0.0,0.0
2023-07-13 06:40:00,327,2.403874,0.0
2023-07-13 06:40:00,328,0.0,0.0
2023-07-13 06:40:00,329,0.0,0.0
2023-07-13 06:40:00,330,0.0,0.0
2023-07-13 06:40:00,331,815.968628,644.627686
2023-07-13 06:40:00,332,786.961487,645.706421
2023-07-13 06:40:00,333,0.0,0.0
2023-07-13 06:40:00,334,0.0,0.0
2023-07-13 06:40:00,335,0.0,0.0
2023-07-13 06:40:00,336,0.0,0.0
2023-07-13 06:40:00,337,0.0,0.0
2023-07-13 06:40:00,338,0.0,0.0
2023-07-13 06:40:00,339,0.0,0.0
2023-07-13 06:40:00,340,810.917786,676.751099
2023-07-13 06:40:00,341,811.492615,675.174683
2023-07-13 06:40:00,342,166.0,135.0
2023-07-13 06:40:00,343,0.0,0.0
2023-07-13 06:40:00,344,100.0,59.997864
2023-07-13 06:40:00,345,100.0,79.998932
2023-07-13 06:40:00,346,0.0,0.0
2023-07-13 06:40:00,347,0.0,0.0
2023-07-13 06:40:00,348,0.0,0.0
2023-07-13 06:40:00,349,0.0,0.0
2023-07-13 06:40:00,350,0.0,0.0
2023-07-13 06:40:00,351,0.0,0.0
2023-07-13 06:40:00,352,0.0,0.0
2023-07-13 06:40:00,353,0.0,0.0
2023-07-13 06:40:00,354,0.0,0.0
2023-07-13 06:40:00,355,0.0,0.0
2023-07-13 06:40:00,356,25.0,10.0
2023-07-13 06:40:00,357,27.0,10.0
2023-07-13 06:40:00,358,20.0,10.000153
2023-07-13 06:40:00,359,20.0,10.000153
2023-07-13 06:40:00,360,23.5,7.0
2023-07-13 06:40:00,361,23.5,7.0
2023-07-13 06:40:00,362,23.5,7.0
2023-07-13 06:40:00,363,23.5,10.0
2023-07-13 06:40:00,364,705.234863,665.0
2023-07-13 06:40:00,365,0.0,0.0
2023-07-13 06:40:00,366,378.487396,355.0
2023-07-13 06:40:00,367,379.159668,355.0
2023-07-13 06:40:00,368,0.0,0.0
2023-07-13 06:40:00,369,0.0,0.0
2023-07-13 06:40:00,370,0.0,0.0
2023-07-13 06:40:00,371,0.0,0.0
2023-07-13 06:40:00,372,0.0,0.0
2023-07-13 06:40:00,373,0.0,0.0
2023-07-13 06:40:00,374,0.0,0.0
2023-07-13 06:40:00,375,0.0,0.0
2023-07-13 06:40:00,376,0.0,0.0
2023-07-13 06:40:00,377,0.0,0.0
2023-07-13 06:40:00,378,0.0,0.0
2023-07-13 06:40:00,379,0.0,0.0
2023-07-13 06:40:00,380,0.0,0.0
2023-07-13 06:40:00,381,0.0,0.0
2023-07-13 06:40:00,382,0.0,0.0
2023-07-13 06:40:00,383,165.0,129.972046
2023-07-13 06:40:00,384,0.0,0.0
2023-07-13 06:40:00,385,271.5,181.090759
2023-07-13 06:40:00,386,271.5,181.289124
2023-07-13 06:40:00,387,275.0,202.0
2023-07-13 06:40:00,388,0.0,0.0
2023-07-13 06:40:00,389,0.0,0.0
2023-07-13 06:40:00,390,0.0,0.0
2023-07-13 06:40:00,419,292.0,190.002136
2023-07-13 06:40:00,420,292.0,190.002136
2023-07-13 06:40:00,421,268.0,190.002136
2023-07-13 06:40:00,422,256.0,180.0
2023-07-13 06:40:00,423,256.0,180.0
2023-07-13 06:40:00,432,292.0,216.0
2023-07-13 06:40:00,433,374.070648,254.0
2023-07-13 06:40:00,434,270.5,180.013397
2023-07-13 06:40:00,435,270.5,180.013397
2023-07-13 06:40:00,436,273.0,180.013397
2023-07-13 06:40:00,437,273.0,180.013397
2023-07-13 06:40:00,438,274.0,208.0
2023-07-13 06:40:00,439,276.0,208.0
2023-07-13 06:40:00,440,156.5,120.0
2023-07-13 06:40:00,441,156.5,120.0
2023-07-13 06:40:00,442,170.0,120.0
2023-07-13 06:40:00,443,0.0,0.0
2023-07-13 06:40:00,444,0.0,0.0
2023-07-13 06:40:00,450,221.0,130.0
2023-07-13 06:40:00,451,132.0,85.0
2023-07-13 06:40:00,452,241.0,130.0
2023-07-13 06:40:00,453,0.0,0.0
2023-07-13 06:40:00,459,386.82489,264.399994
2023-07-13 06:40:00,467,12.0,5.000153
2023-07-13 06:40:00,468,12.0,4.000366
2023-07-13 06:40:00,469,5.000153,1.600391
2023-07-13 06:40:00,471,4.732499,0.0
2023-07-13 06:40:00,472,221.0,180.0
2023-07-13 06:40:00,473,126.0,90.0
2023-07-13 06:40:00,474,223.0,180.0
2023-07-13 06:40:00,475,126.0,90.0
2023-07-13 06:40:00,477,0.0,0.0
2023-07-13 06:40:00,478,248.0,164.0
2023-07-13 06:40:00,479,126.5,76.0
2023-07-13 06:40:00,480,246.0,164.0
2023-07-13 06:40:00,481,0.0,0.0
2023-07-13 06:40:00,482,0.0,0.0
2023-07-13 06:40:00,485,44.0,20.00061
2023-07-13 06:40:00,486,44.0,20.00061
2023-07-13 06:40:00,487,23.0,13.000565
2023-07-13 06:40:00,488,23.0,13.000565
2023-07-13 06:40:00,489,999.0,795.0
2023-07-13 06:40:00,490,1001.0,795.0
2023-07-13 06:40:00,491,969.0,791.0
2023-07-13 06:40:00,492,968.0,786.0
2023-07-13 06:40:00,493,994.0,795.0
2023-07-13 06:40:00,494,993.0,795.0
2023-07-13 06:40:00,495,0.0,0.0
2023-07-13 06:40:00,496,300.0,200.0
2023-07-13 06:40:00,497,0.0,0.0
2023-07-13 06:40:00,498,0.0,0.0
2023-07-13 06:40:00,499,53.472721,0.0
2023-07-13 06:40:00,501,285.0,158.003479
2023-07-13 06:40:00,502,158.702271,158.702271
2023-07-13 06:40:00,503,288.0,200.0
2023-07-13 06:40:00,507,0.0,0.0
2023-07-13 06:40:00,508,0.0,0.0
2023-07-13 06:40:00,511,0.0,0.0
2023-07-13 06:40:00,512,0.0,0.0
2023-07-13 06:40:00,513,328.0,150.0
2023-07-13 06:40:00,514,141.0,120.0
2023-07-13 06:40:00,516,850.012939,749.988525
2023-07-13 06:40:00,521,939.0,827.96582
2023-07-13 06:40:00,522,939.0,761.710938
2023-07-13 06:40:00,523,0.0,0.0
2023-07-13 06:40:00,524,0.0,0.0
2023-07-13 06:40:00,525,0.0,0.0
2023-07-13 06:40:00,526,259.0,131.0
2023-07-13 06:40:00,527,1357.0,1058.099976
2023-07-13 06:40:00,528,131.0,131.0
2023-07-13 06:40:00,529,707.269226,577.0
2023-07-13 06:40:00,530,716.826904,577.0
2023-07-13 06:40:00,533,0.0,0.0
2023-07-13 06:40:00,534,0.0,0.0
2023-07-13 06:40:00,535,0.0,0.0
2023-07-13 06:40:00,536,0.0,0.0
2023-07-13 06:40:00,537,0.0,0.0
2023-07-13 06:40:00,538,0.0,0.0
2023-07-13 06:40:00,539,335.0,168.0
2023-07-13 06:40:00,540,163.0,84.0
2023-07-13 06:40:00,541,0.0,0.0
2023-07-13 06:40:00,542,0.0,0.0
2023-07-13 06:40:00,544,0.0,0.0
2023-07-13 06:40:00,545,1012.0,795.0
2023-07-13 06:40:00,546,370.0,200.0
2023-07-13 06:40:00,547,370.0,200.0
2023-07-13 06:40:00,548,326.0,254.0
2023-07-13 06:40:00,549,0.0,0.0
2023-07-13 06:40:00,550,0.0,0.0
2023-07-13 06:40:00,552,0.0,0.0
2023-07-13 06:40:00,553,0.0,0.0
2023-07-13 06:45:00,1,0.0,0.0
2023-07-13 06:45:00,2,0.0,0.0
2023-07-13 06:45:00,3,0.0,0.0
2023-07-13 06:45:00,4,413.944275,364.991486
2023-07-13 06:45:00,5,411.174194,364.991486
2023-07-13 06:45:00,6,416.115723,364.991486
2023-07-13 06:45:00,7,410.788757,364.991486
2023-07-13 06:45:00,8,414.51709,364.991486
2023-07-13 06:45:00,9,419.987671,364.917023
2023-07-13 06:45:00,10,442.20166,364.371613
2023-07-13 06:45:00,11,350.0,200.0
2023-07-13 06:45:00,12,0.0,0.0
2023-07-13 06:45:00,15,417.92926,395.464966
2023-07-13 06:45:00,16,424.154785,395.625122
2023-07-13 06:45:00,17,395.08902,379.79483
2023-07-13 06:45:00,18,390.110565,380.018097
2023-07-13 06:45:00,27,615.0,615.0
2023-07-13 06:45:00,28,612.0,612.0
2023-07-13 06:45:00,29,612.0,612.0
2023-07-13 06:45:00,33,0.0,0.0
2023-07-13 06:45:00,36,1000.0,795.0
2023-07-13 06:45:00,37,992.0,795.0
2023-07-13 06:45:00,43,369.411743,267.0
2023-07-13 06:45:00,46,451.436829,445.009064
2023-07-13 06:45:00,47,443.341156,409.996735
2023-07-13 06:45:00,48,439.787537,410.567047
2023-07-13 06:45:00,49,446.890503,410.046295
2023-07-13 06:45:00,50,463.0,405.012726
2023-07-13 06:45:00,51,463.0,405.012726
2023-07-13 06:45:00,52,26.087757,0.0
2023-07-13 06:45:00,53,26.029232,0.0
2023-07-13 06:45:00,54,0.0,0.0
2023-07-13 06:45:00,55,0.0,0.0
2023-07-13 06:45:00,56,0.0,0.0
2023-07-13 06:45:00,57,0.0,0.0
2023-07-13 06:45:00,58,0.0,0.0
2023-07-13 06:45:00,59,0.0,0.0
2023-07-13 06:45:00,60,0.0,0.0
2023-07-13 06:45:00,61,463.0,381.086548
2023-07-13 06:45:00,62,0.0,0.0
2023-07-13 06:45:00,63,0.0,0.0
2023-07-13 06:45:00,64,369.621094,280.014557
2023-07-13 06:45:00,65,468.0,280.0
2023-07-13 06:45:00,66,341.335846,298.215118
2023-07-13 06:45:00,67,0.0,0.0
2023-07-13 06:45:00,68,376.829987,320.953278
2023-07-13 06:45:00,69,775.352966,670.163574
2023-07-13 06:45:00,70,773.770569,670.621338
2023-07-13 06:45:00,71,44.0,25.002136
2023-07-13 06:45:00,72,44.0,25.002136
2023-07-13 06:45:00,73,0.0,0.0
2023-07-13 06:45:00,74,0.0,0.0
2023-07-13 06:45:00,75,0.0,0.0
2023-07-13 06:45:00,76,0.0,0.0
2023-07-13 06:45:00,77,0.0,0.0
2023-07-13 06:45:00,78,0.0,0.0
2023-07-13 06:45:00,79,0.0,0.0
2023-07-13 06:45:00,80,0.0,0.0
2023-07-13 06:45:00,83,364.040009,330.377655
2023-07-13 06:45:00,84,358.565155,344.569794
2023-07-13 06:45:00,85,363.279999,320.0
2023-07-13 06:45:00,86,362.519989,320.0
2023-07-13 06:45:00,87,363.279999,329.60849
2023-07-13 06:45:00,88,363.279999,329.732513
2023-07-13 06:45:00,89,364.799988,320.011017
2023-07-13 06:45:00,90,362.519989,320.011017
2023-07-13 06:45:00,91,779.342712,750.0
2023-07-13 06:45:00,92,829.274292,746.754395
2023-07-13 06:45:00,95,0.0,0.0
2023-07-13 06:45:00,96,0.0,0.0
2023-07-13 06:45:00,97,0.0,0.0
2023-07-13 06:45:00,98,0.0,0.0
2023-07-13 06:45:00,99,336.828888,249.0
2023-07-13 06:45:00,100,0.0,0.0
2023-07-13 06:45:00,101,0.0,0.0
2023-07-13 06:45:00,102,0.0,0.0
2023-07-13 06:45:00,103,0.0,0.0
2023-07-13 06:45:00,104,0.0,0.0
2023-07-13 06:45:00,105,0.0,0.0
2023-07-13 06:45:00,106,0.0,0.0
2023-07-13 06:45:00,107,0.0,0.0
2023-07-13 06:45:00,108,0.0,0.0
2023-07-13 06:45:00,112,0.0,0.0
2023-07-13 06:45:00,113,0.0,0.0
2023-07-13 06:45:00,114,0.0,0.0
2023-07-13 06:45:00,115,921.0,754.347534
2023-07-13 06:45:00,116,917.99292,750.045654
2023-07-13 06:45:00,117,100.0,60.000153
2023-07-13 06:45:00,118,100.0,60.000153
2023-07-13 06:45:00,119,100.0,60.000153
2023-07-13 06:45:00,120,100.0,60.000153
2023-07-13 06:45:00,126,10.5,8.0
2023-07-13 06:45:00,127,10.5,8.0
2023-07-13 06:45:00,128,995.0,750.0
2023-07-13 06:45:00,129,992.0,750.0
2023-07-13 06:45:00,130,0.0,0.0
2023-07-13 06:45:00,131,987.0,718.0
2023-07-13 06:45:00,132,946.0,758.0
2023-07-13 06:45:00,133,968.0,755.0
2023-07-13 06:45:00,134,0.0,0.0
2023-07-13 06:45:00,135,291.0,230.241058
2023-07-13 06:45:00,136,158.5,109.996994
2023-07-13 06:45:00,137,158.5,109.996994
2023-07-13 06:45:00,138,183.0,121.0
2023-07-13 06:45:00,139,287.5,200.0
2023-07-13 06:45:00,140,56.182587,0.0
2023-07-13 06:45:00,141,14.659225,0.0
2023-07-13 06:45:00,142,165.5,88.0
2023-07-13 06:45:00,143,165.5,89.143059
2023-07-13 06:45:00,144,183.0,104.0
2023-07-13 06:45:00,145,163.5,88.436272
2023-07-13 06:45:00,146,163.5,88.436272
2023-07-13 06:45:00,147,177.0,104.0
2023-07-13 06:45:00,150,0.0,0.0
2023-07-13 06:45:00,151,0.0,0.0
2023-07-13 06:45:00,152,0.0,0.0
2023-07-13 06:45:00,153,0.0,0.0
2023-07-13 06:45:00,154,238.0,134.0
2023-07-13 06:45:00,155,0.0,0.0
2023-07-13 06:45:00,156,411.0,410.981293
2023-07-13 06:45:00,158,0.0,0.0
2023-07-13 06:45:00,159,0.0,0.0
2023-07-13 06:45:00,160,0.0,0.0
2023-07-13 06:45:00,161,300.0,220.0
2023-07-13 06:45:00,162,0.0,0.0
2023-07-13 06:45:00,166,0.0,0.0
2023-07-13 06:45:00,167,0.0,0.0
2023-07-13 06:45:00,168,0.0,0.0
2023-07-13 06:45:00,169,0.0,0.0
2023-07-13 06:45:00,170,0.0,0.0
2023-07-13 06:45:00,171,0.0,0.0
2023-07-13 06:45:00,172,0.0,0.0
2023-07-13 06:45:00,173,0.0,0.0
2023-07-13 06:45:00,174,0.0,0.0
2023-07-13 06:45:00,175,0.0,0.0
2023-07-13 06:45:00,176,287.0,162.0
2023-07-13 06:45:00,177,148.0,108.0
2023-07-13 06:45:00,178,0.0,0.0
2023-07-13 06:45:00,179,0.0,0.0
2023-07-13 06:45:00,180,0.0,0.0
2023-07-13 06:45:00,181,0.0,0.0
2023-07-13 06:45:00,182,0.0,0.0
2023-07-13 06:45:00,183,0.0,0.0
2023-07-13 06:45:00,184,0.0,0.0
2023-07-13 06:45:00,185,0.0,0.0
2023-07-13 06:45:00,186,0.0,0.0
2023-07-13 06:45:00,187,18.812944,0.0
2023-07-13 06:45:00,188,0.0,0.0
2023-07-13 06:45:00,189,0.0,0.0
2023-07-13 06:45:00,190,1000.0,795.0
2023-07-13 06:45:00,191,1001.0,795.0
2023-07-13 06:45:00,193,16.252674,11.999903
2023-07-13 06:45:00,194,16.252674,11.999903
2023-07-13 06:45:00,195,31.0,29.949463
2023-07-13 06:45:00,196,49.250534,35.0
2023-07-13 06:45:00,197,0.0,0.0
2023-07-13 06:45:00,198,200.0,120.0
2023-07-13 06:45:00,200,0.0,0.0
2023-07-13 06:45:00,207,0.0,0.0
2023-07-13 06:45:00,208,0.0,0.0
2023-07-13 06:45:00,209,0.0,0.0
2023-07-13 06:45:00,210,0.0,0.0
2023-07-13 06:45:00,211,0.0,0.0
2023-07-13 06:45:00,212,0.0,0.0
2023-07-13 06:45:00,213,0.0,0.0
2023-07-13 06:45:00,214,0.0,0.0
2023-07-13 06:45:00,215,0.0,0.0
2023-07-13 06:45:00,216,0.0,0.0
2023-07-13 06:45:00,217,18.75,18.75
2023-07-13 06:45:00,218,18.75,18.75
2023-07-13 06:45:00,219,18.75,18.75
2023-07-13 06:45:00,220,18.75,18.75
2023-07-13 06:45:00,231,0.0,0.0
2023-07-13 06:45:00,232,0.0,0.0
2023-07-13 06:45:00,233,0.0,0.0
2023-07-13 06:45:00,234,0.0,0.0
2023-07-13 06:45:00,237,0.0,0.0
2023-07-13 06:45:00,238,0.0,0.0
2023-07-13 06:45:00,240,280.0,200.0
2023-07-13 06:45:00,241,142.0,100.0
2023-07-13 06:45:00,242,0.0,0.0
2023-07-13 06:45:00,243,0.0,0.0
2023-07-13 06:45:00,244,0.0,0.0
2023-07-13 06:45:00,247,74.0,53.0
2023-07-13 06:45:00,248,0.0,0.0
2023-07-13 06:45:00,249,155.666672,99.553833
2023-07-13 06:45:00,250,155.666672,99.334106
2023-07-13 06:45:00,251,155.666672,99.590454
2023-07-13 06:45:00,252,252.0,195.0
2023-07-13 06:45:00,253,0.0,0.0
2023-07-13 06:45:00,254,0.0,0.0
2023-07-13 06:45:00,255,244.5,167.0
2023-07-13 06:45:00,256,244.5,167.0
2023-07-13 06:45:00,257,263.0,216.0
2023-07-13 06:45:00,258,247.5,162.007477
2023-07-13 06:45:00,259,247.5,162.007477
2023-07-13 06:45:00,260,249.0,208.0
2023-07-13 06:45:00,264,10.000229,5.000229
2023-07-13 06:45:00,265,10.000229,5.000229
2023-07-13 06:45:00,266,300.0,230.0
2023-07-13 06:45:00,267,0.0,0.0
2023-07-13 06:45:00,268,0.0,0.0
2023-07-13 06:45:00,269,0.0,0.0
2023-07-13 06:45:00,270,0.0,0.0
2023-07-13 06:45:00,271,0.0,0.0
2023-07-13 06:45:00,272,0.0,0.0
2023-07-13 06:45:00,273,0.0,0.0
2023-07-13 06:45:00,274,0.0,0.0
2023-07-13 06:45:00,275,0.0,0.0
2023-07-13 06:45:00,276,0.0,0.0
2023-07-13 06:45:00,277,155.0,100.0
2023-07-13 06:45:00,278,69.0,50.0
2023-07-13 06:45:00,279,0.0,0.0
2023-07-13 06:45:00,280,0.0,0.0
2023-07-13 06:45:00,281,0.0,0.0
2023-07-13 06:45:00,282,0.0,0.0
2023-07-13 06:45:00,283,0.0,0.0
2023-07-13 06:45:00,284,82.0,50.0
2023-07-13 06:45:00,285,22.18285,0.0
2023-07-13 06:45:00,286,0.0,0.0
2023-07-13 06:45:00,287,0.0,0.0
2023-07-13 06:45:00,288,0.0,0.0
2023-07-13 06:45:00,289,0.0,0.0
2023-07-13 06:45:00,290,0.0,0.0
2023-07-13 06:45:00,291,0.0,0.0
2023-07-13 06:45:00,292,0.0,0.0
2023-07-13 06:45:00,293,0.0,0.0
2023-07-13 06:45:00,294,0.0,0.0
2023-07-13 06:45:00,299,175.5,123.99823
2023-07-13 06:45:00,300,0.0,0.0
2023-07-13 06:45:00,301,175.0,123.99823
2023-07-13 06:45:00,302,0.0,0.0
2023-07-13 06:45:00,303,0.0,0.0
2023-07-13 06:45:00,304,103.5,66.0
2023-07-13 06:45:00,305,319.660095,215.001404
2023-07-13 06:45:00,306,353.0,286.0
2023-07-13 06:45:00,307,305.733002,200.004578
2023-07-13 06:45:00,308,151.5,119.995728
2023-07-13 06:45:00,309,151.5,119.995728
2023-07-13 06:45:00,310,166.0,122.0
2023-07-13 06:45:00,311,0.0,0.0
2023-07-13 06:45:00,312,0.0,0.0
2023-07-13 06:45:00,313,0.0,0.0
2023-07-13 06:45:00,314,0.0,0.0
2023-07-13 06:45:00,315,0.0,0.0
2023-07-13 06:45:00,316,0.0,0.0
2023-07-13 06:45:00,317,0.0,0.0
2023-07-13 06:45:00,318,0.0,0.0
2023-07-13 06:45:00,319,0.0,0.0
2023-07-13 06:45:00,320,0.0,0.0
2023-07-13 06:45:00,321,157.0,122.0
2023-07-13 06:45:00,322,0.0,0.0
2023-07-13 06:45:00,323,165.5,122.0
2023-07-13 06:45:00,324,0.0,0.0
2023-07-13 06:45:00,325,88.0,68.0
2023-07-13 06:45:00,326,0.0,0.0
2023-07-13 06:45:00,327,19.977259,0.0
2023-07-13 06:45:00,328,0.0,0.0
2023-07-13 06:45:00,329,0.0,0.0
2023-07-13 06:45:00,330,0.0,0.0
2023-07-13 06:45:00,331,816.0,644.627686
2023-07-13 06:45:00,332,778.842285,645.706421
2023-07-13 06:45:00,333,0.0,0.0
2023-07-13 06:45:00,334,0.0,0.0
2023-07-13 06:45:00,335,0.0,0.0
2023-07-13 06:45:00,336,0.0,0.0
2023-07-13 06:45:00,337,0.0,0.0
2023-07-13 06:45:00,338,0.0,0.0
2023-07-13 06:45:00,339,0.0,0.0
2023-07-13 06:45:00,340,815.351379,676.336304
2023-07-13 06:45:00,341,812.959839,675.008667
2023-07-13 06:45:00,342,166.0,135.0
2023-07-13 06:45:00,343,0.0,0.0
2023-07-13 06:45:00,344,100.0,59.997864
2023-07-13 06:45:00,345,100.0,79.998932
2023-07-13 06:45:00,346,0.0,0.0
2023-07-13 06:45:00,347,0.0,0.0
2023-07-13 06:45:00,348,0.0,0.0
2023-07-13 06:45:00,349,0.0,0.0
2023-07-13 06:45:00,350,0.0,0.0
2023-07-13 06:45:00,351,0.0,0.0
2023-07-13 06:45:00,352,0.0,0.0
2023-07-13 06:45:00,353,0.0,0.0
2023-07-13 06:45:00,354,0.0,0.0
2023-07-13 06:45:00,355,0.0,0.0
2023-07-13 06:45:00,356,25.0,10.0
2023-07-13 06:45:00,357,27.0,10.0
2023-07-13 06:45:00,358,20.0,10.000153
2023-07-13 06:45:00,359,20.0,10.000153
2023-07-13 06:45:00,360,23.5,7.0
2023-07-13 06:45:00,361,23.5,7.0
2023-07-13 06:45:00,362,23.5,7.0
2023-07-13 06:45:00,363,23.5,10.0
2023-07-13 06:45:00,364,705.234863,665.0
2023-07-13 06:45:00,365,0.0,0.0
2023-07-13 06:45:00,366,378.487396,355.0
2023-07-13 06:45:00,367,379.159668,355.0
2023-07-13 06:45:00,368,0.0,0.0
2023-07-13 06:45:00,369,0.0,0.0
2023-07-13 06:45:00,370,0.0,0.0
2023-07-13 06:45:00,371,0.0,0.0
2023-07-13 06:45:00,372,0.0,0.0
2023-07-13 06:45:00,373,0.0,0.0
2023-07-13 06:45:00,374,0.0,0.0
2023-07-13 06:45:00,375,0.0,0.0
2023-07-13 06:45:00,376,0.0,0.0
2023-07-13 06:45:00,377,0.0,0.0
2023-07-13 06:45:00,378,0.0,0.0
2023-07-13 06:45:00,379,0.0,0.0
2023-07-13 06:45:00,380,0.0,0.0
2023-07-13 06:45:00,381,0.0,0.0
2023-07-13 06:45:00,382,0.0,0.0
2023-07-13 06:45:00,383,165.0,129.972046
2023-07-13 06:45:00,384,0.0,0.0
2023-07-13 06:45:00,385,271.5,181.090759
2023-07-13 06:45:00,386,271.5,181.3349
2023-07-13 06:45:00,387,275.0,202.0
2023-07-13 06:45:00,388,0.0,0.0
2023-07-13 06:45:00,389,0.0,0.0
2023-07-13 06:45:00,390,0.0,0.0
2023-07-13 06:45:00,419,292.0,190.002136
2023-07-13 06:45:00,420,292.0,190.002136
2023-07-13 06:45:00,421,268.0,190.002136
2023-07-13 06:45:00,422,256.0,180.0
2023-07-13 06:45:00,423,256.0,180.0
2023-07-13 06:45:00,432,292.0,216.0
2023-07-13 06:45:00,433,374.351074,254.0
2023-07-13 06:45:00,434,270.5,180.013397
2023-07-13 06:45:00,435,270.5,180.013397
2023-07-13 06:45:00,436,273.0,180.013397
2023-07-13 06:45:00,437,273.0,180.013397
2023-07-13 06:45:00,438,274.0,208.0
2023-07-13 06:45:00,439,276.0,208.0
2023-07-13 06:45:00,440,156.5,120.0
2023-07-13 06:45:00,441,156.5,120.0
2023-07-13 06:45:00,442,170.0,120.0
2023-07-13 06:45:00,443,0.0,0.0
2023-07-13 06:45:00,444,0.0,0.0
2023-07-13 06:45:00,450,221.0,130.0
2023-07-13 06:45:00,451,132.0,85.0
2023-07-13 06:45:00,452,241.0,130.0
2023-07-13 06:45:00,453,0.0,0.0
2023-07-13 06:45:00,459,382.771729,264.399994
2023-07-13 06:45:00,467,12.0,5.000153
2023-07-13 06:45:00,468,12.0,4.000366
2023-07-13 06:45:00,469,5.000153,1.600391
2023-07-13 06:45:00,471,5.102019,0.0
2023-07-13 06:45:00,472,221.0,180.0
2023-07-13 06:45:00,473,126.0,90.0
2023-07-13 06:45:00,474,223.0,180.0
2023-07-13 06:45:00,475,126.0,90.0
2023-07-13 06:45:00,477,0.0,0.0
2023-07-13 06:45:00,478,248.0,164.0
2023-07-13 06:45:00,479,126.5,76.0
2023-07-13 06:45:00,480,246.0,164.0
2023-07-13 06:45:00,481,0.0,0.0
2023-07-13 06:45:00,482,0.0,0.0
2023-07-13 06:45:00,485,44.0,20.00061
2023-07-13 06:45:00,486,44.0,20.00061
2023-07-13 06:45:00,487,23.0,13.000565
2023-07-13 06:45:00,488,23.0,13.000565
2023-07-13 06:45:00,489,999.0,795.0
2023-07-13 06:45:00,490,1001.0,795.0
2023-07-13 06:45:00,491,969.0,791.0
2023-07-13 06:45:00,492,968.0,786.0
2023-07-13 06:45:00,493,994.0,795.0
2023-07-13 06:45:00,494,993.0,795.0
2023-07-13 06:45:00,495,0.0,0.0
2023-07-13 06:45:00,496,300.0,200.0
2023-07-13 06:45:00,497,0.0,0.0
2023-07-13 06:45:00,498,0.0,0.0
2023-07-13 06:45:00,499,53.191517,0.0
2023-07-13 06:45:00,501,285.0,158.003479
2023-07-13 06:45:00,502,158.0,158.0
2023-07-13 06:45:00,503,288.0,200.0
2023-07-13 06:45:00,507,0.0,0.0
2023-07-13 06:45:00,508,0.0,0.0
2023-07-13 06:45:00,511,0.0,0.0
2023-07-13 06:45:00,512,0.0,0.0
2023-07-13 06:45:00,513,328.0,150.0
2023-07-13 06:45:00,514,141.0,120.0
2023-07-13 06:45:00,516,850.012939,749.988525
2023-07-13 06:45:00,521,939.0,774.879272
2023-07-13 06:45:00,522,939.0,762.86261
2023-07-13 06:45:00,523,0.0,0.0
2023-07-13 06:45:00,524,0.0,0.0
2023-07-13 06:45:00,525,0.0,0.0
2023-07-13 06:45:00,526,259.0,131.0
2023-07-13 06:45:00,527,1357.0,1058.099976
2023-07-13 06:45:00,528,131.0,131.0
2023-07-13 06:45:00,529,707.269226,577.0
2023-07-13 06:45:00,530,716.826904,577.0
2023-07-13 06:45:00,533,0.0,0.0
2023-07-13 06:45:00,534,0.0,0.0
2023-07-13 06:45:00,535,0.0,0.0
2023-07-13 06:45:00,536,0.0,0.0
2023-07-13 06:45:00,537,0.0,0.0
2023-07-13 06:45:00,538,0.0,0.0
2023-07-13 06:45:00,539,335.0,168.0
2023-07-13 06:45:00,540,163.0,84.0
2023-07-13 06:45:00,541,0.0,0.0
2023-07-13 06:45:00,542,0.0,0.0
2023-07-13 06:45:00,544,0.0,0.0
2023-07-13 06:45:00,545,1012.0,795.0
2023-07-13 06:45:00,546,370.0,200.0
2023-07-13 06:45:00,547,370.0,200.0
2023-07-13 06:45:00,548,326.0,254.0
2023-07-13 06:45:00,549,0.0,0.0
2023-07-13 06:45:00,550,0.0,0.0
2023-07-13 06:45:00,552,0.0,0.0
2023-07-13 06:45:00,553,0.0,0.0
2023-07-13 06:50:00,1,0.0,0.0
2023-07-13 06:50:00,2,0.0,0.0
2023-07-13 06:50:00,3,0.0,0.0
2023-07-13 06:50:00,4,415.876526,364.991486
2023-07-13 06:50:00,5,411.199982,364.991486
2023-07-13 06:50:00,6,416.350311,364.991486
2023-07-13 06:50:00,7,413.039886,364.991486
2023-07-13 06:50:00,8,415.002502,364.991486
2023-07-13 06:50:00,9,420.65799,364.917023
2023-07-13 06:50:00,10,441.007446,364.371613
2023-07-13 06:50:00,11,350.0,200.0
2023-07-13 06:50:00,12,0.0,0.0
2023-07-13 06:50:00,15,426.181763,395.625122
2023-07-13 06:50:00,16,425.58667,395.716797
2023-07-13 06:50:00,17,404.096466,379.79483
2023-07-13 06:50:00,18,400.225037,380.018097
2023-07-13 06:50:00,27,615.0,615.0
2023-07-13 06:50:00,28,612.0,612.0
2023-07-13 06:50:00,29,612.0,612.0
2023-07-13 06:50:00,33,0.0,0.0
2023-07-13 06:50:00,36,1000.0,795.0
2023-07-13 06:50:00,37,992.0,795.0
2023-07-13 06:50:00,43,370.0,267.0
2023-07-13 06:50:00,46,456.651825,445.009064
2023-07-13 06:50:00,47,462.986359,409.996735
2023-07-13 06:50:00,48,452.102814,409.872833
2023-07-13 06:50:00,49,460.107056,410.046295
2023-07-13 06:50:00,50,463.0,405.012726
2023-07-13 06:50:00,51,463.0,405.012726
2023-07-13 06:50:00,52,25.857239,0.0
2023-07-13 06:50:00,53,26.570887,0.0
2023-07-13 06:50:00,54,0.0,0.0
2023-07-13 06:50:00,55,0.0,0.0
2023-07-13 06:50:00,56,0.0,0.0
2023-07-13 06:50:00,57,0.0,0.0
2023-07-13 06:50:00,58,0.0,0.0
2023-07-13 06:50:00,59,0.0,0.0
2023-07-13 06:50:00,60,0.0,0.0
2023-07-13 06:50:00,61,463.0,395.458038
2023-07-13 06:50:00,62,0.0,0.0
2023-07-13 06:50:00,63,0.0,0.0
2023-07-13 06:50:00,64,368.337891,280.014557
2023-07-13 06:50:00,65,468.0,280.0
2023-07-13 06:50:00,66,341.335846,298.215118
2023-07-13 06:50:00,67,0.0,0.0
2023-07-13 06:50:00,68,376.829987,320.953278
2023-07-13 06:50:00,69,775.352966,670.049072
2023-07-13 06:50:00,70,773.770569,670.850342
2023-07-13 06:50:00,71,44.0,25.002136
2023-07-13 06:50:00,72,44.0,25.002136
2023-07-13 06:50:00,73,0.0,0.0
2023-07-13 06:50:00,74,0.0,0.0
2023-07-13 06:50:00,75,0.0,0.0
2023-07-13 06:50:00,76,0.0,0.0
2023-07-13 06:50:00,77,0.0,0.0
2023-07-13 06:50:00,78,0.0,0.0
2023-07-13 06:50:00,79,0.0,0.0
2023-07-13 06:50:00,80,0.0,0.0
2023-07-13 06:50:00,83,364.040009,330.377655
2023-07-13 06:50:00,84,367.079987,344.569794
2023-07-13 06:50:00,85,363.279999,320.0
2023-07-13 06:50:00,86,362.519989,320.0
2023-07-13 06:50:00,87,363.279999,329.60849
2023-07-13 06:50:00,88,363.279999,329.732513
2023-07-13 06:50:00,89,364.799988,320.011017
2023-07-13 06:50:00,90,362.519989,320.011017
2023-07-13 06:50:00,91,779.342712,750.0
2023-07-13 06:50:00,92,829.274292,746.754395
2023-07-13 06:50:00,95,0.0,0.0
2023-07-13 06:50:00,96,0.0,0.0
2023-07-13 06:50:00,97,0.0,0.0
2023-07-13 06:50:00,98,0.0,0.0
2023-07-13 06:50:00,99,347.43338,249.0
2023-07-13 06:50:00,100,0.0,0.0
2023-07-13 06:50:00,101,0.0,0.0
2023-07-13 06:50:00,102,0.0,0.0
2023-07-13 06:50:00,103,0.0,0.0
2023-07-13 06:50:00,104,0.0,0.0
2023-07-13 06:50:00,105,0.0,0.0
2023-07-13 06:50:00,106,0.0,0.0
2023-07-13 06:50:00,107,0.0,0.0
2023-07-13 06:50:00,108,0.0,0.0
2023-07-13 06:50:00,112,0.0,0.0
2023-07-13 06:50:00,113,0.0,0.0
2023-07-13 06:50:00,114,0.0,0.0
2023-07-13 06:50:00,115,921.0,774.081848
2023-07-13 06:50:00,116,917.99292,750.045654
2023-07-13 06:50:00,117,100.0,60.000153
2023-07-13 06:50:00,118,100.0,60.000153
2023-07-13 06:50:00,119,100.0,60.000153
2023-07-13 06:50:00,120,100.0,60.000153
2023-07-13 06:50:00,126,10.5,8.0
2023-07-13 06:50:00,127,10.5,8.0
2023-07-13 06:50:00,128,995.0,750.0
2023-07-13 06:50:00,129,992.0,750.0
2023-07-13 06:50:00,130,0.0,0.0
2023-07-13 06:50:00,131,987.0,718.0
2023-07-13 06:50:00,132,946.0,758.0
2023-07-13 06:50:00,133,968.0,755.0
2023-07-13 06:50:00,134,0.0,0.0
2023-07-13 06:50:00,135,291.0,238.405548
2023-07-13 06:50:00,136,158.5,109.996994
2023-07-13 06:50:00,137,158.5,109.996994
2023-07-13 06:50:00,138,183.0,121.0
2023-07-13 06:50:00,139,287.5,200.0
2023-07-13 06:50:00,140,287.5,200.0
2023-07-13 06:50:00,141,30.873459,0.0
2023-07-13 06:50:00,142,165.5,88.0
2023-07-13 06:50:00,143,165.5,89.143059
2023-07-13 06:50:00,144,183.0,104.0
2023-07-13 06:50:00,145,163.5,88.436272
2023-07-13 06:50:00,146,163.5,88.436272
2023-07-13 06:50:00,147,177.0,104.0
2023-07-13 06:50:00,150,0.0,0.0
2023-07-13 06:50:00,151,0.0,0.0
2023-07-13 06:50:00,152,0.0,0.0
2023-07-13 06:50:00,153,0.0,0.0
2023-07-13 06:50:00,154,238.0,134.0
2023-07-13 06:50:00,155,0.0,0.0
2023-07-13 06:50:00,156,411.0,411.0
2023-07-13 06:50:00,158,0.0,0.0
2023-07-13 06:50:00,159,0.0,0.0
2023-07-13 06:50:00,160,0.0,0.0
2023-07-13 06:50:00,161,300.0,220.0
2023-07-13 06:50:00,162,0.0,0.0
2023-07-13 06:50:00,166,0.0,0.0
2023-07-13 06:50:00,167,0.0,0.0
2023-07-13 06:50:00,168,0.0,0.0
2023-07-13 06:50:00,169,0.0,0.0
2023-07-13 06:50:00,170,0.0,0.0
2023-07-13 06:50:00,171,0.0,0.0
2023-07-13 06:50:00,172,0.0,0.0
2023-07-13 06:50:00,173,0.0,0.0
2023-07-13 06:50:00,174,0.0,0.0
2023-07-13 06:50:00,175,0.0,0.0
2023-07-13 06:50:00,176,287.0,162.0
2023-07-13 06:50:00,177,148.0,108.0
2023-07-13 06:50:00,178,0.0,0.0
2023-07-13 06:50:00,179,0.0,0.0
2023-07-13 06:50:00,180,0.0,0.0
2023-07-13 06:50:00,181,0.0,0.0
2023-07-13 06:50:00,182,0.0,0.0
2023-07-13 06:50:00,183,0.0,0.0
2023-07-13 06:50:00,184,0.0,0.0
2023-07-13 06:50:00,185,0.0,0.0
2023-07-13 06:50:00,186,0.0,0.0
2023-07-13 06:50:00,187,22.60873,0.0
2023-07-13 06:50:00,188,0.0,0.0
2023-07-13 06:50:00,189,0.0,0.0
2023-07-13 06:50:00,190,1000.0,795.0
2023-07-13 06:50:00,191,1001.0,795.0
2023-07-13 06:50:00,193,16.252674,11.999903
2023-07-13 06:50:00,194,16.252674,11.999903
2023-07-13 06:50:00,195,31.0,29.949463
2023-07-13 06:50:00,196,49.250534,35.0
2023-07-13 06:50:00,197,0.0,0.0
2023-07-13 06:50:00,198,200.0,120.0
2023-07-13 06:50:00,200,0.0,0.0
2023-07-13 06:50:00,207,0.0,0.0
2023-07-13 06:50:00,208,0.0,0.0
2023-07-13 06:50:00,209,0.0,0.0
2023-07-13 06:50:00,210,0.0,0.0
2023-07-13 06:50:00,211,0.0,0.0
2023-07-13 06:50:00,212,0.0,0.0
2023-07-13 06:50:00,213,0.0,0.0
2023-07-13 06:50:00,214,0.0,0.0
2023-07-13 06:50:00,215,0.0,0.0
2023-07-13 06:50:00,216,0.0,0.0
2023-07-13 06:50:00,217,18.75,18.75
2023-07-13 06:50:00,218,18.75,18.75
2023-07-13 06:50:00,219,18.75,18.75
2023-07-13 06:50:00,220,18.75,18.75
2023-07-13 06:50:00,231,0.0,0.0
2023-07-13 06:50:00,232,0.0,0.0
2023-07-13 06:50:00,233,0.0,0.0
2023-07-13 06:50:00,234,0.0,0.0
2023-07-13 06:50:00,237,0.0,0.0
2023-07-13 06:50:00,238,0.0,0.0
2023-07-13 06:50:00,240,280.0,200.0
2023-07-13 06:50:00,241,142.0,100.0
2023-07-13 06:50:00,242,0.0,0.0
2023-07-13 06:50:00,243,0.0,0.0
2023-07-13 06:50:00,244,0.0,0.0
2023-07-13 06:50:00,247,74.0,53.0
2023-07-13 06:50:00,248,0.0,0.0
2023-07-13 06:50:00,249,155.666672,99.553833
2023-07-13 06:50:00,250,155.666672,99.370728
2023-07-13 06:50:00,251,155.666672,99.590454
2023-07-13 06:50:00,252,252.0,195.0
2023-07-13 06:50:00,253,0.0,0.0
2023-07-13 06:50:00,254,0.0,0.0
2023-07-13 06:50:00,255,244.5,167.0
2023-07-13 06:50:00,256,244.5,167.0
2023-07-13 06:50:00,257,263.0,216.0
2023-07-13 06:50:00,258,247.5,162.007477
2023-07-13 06:50:00,259,247.5,162.007477
2023-07-13 06:50:00,260,249.0,208.0
2023-07-13 06:50:00,264,10.000229,5.000229
2023-07-13 06:50:00,265,10.000229,5.000229
2023-07-13 06:50:00,266,300.0,230.0
2023-07-13 06:50:00,267,0.0,0.0
2023-07-13 06:50:00,268,0.0,0.0
2023-07-13 06:50:00,269,0.0,0.0
2023-07-13 06:50:00,270,0.0,0.0
2023-07-13 06:50:00,271,0.0,0.0
2023-07-13 06:50:00,272,0.0,0.0
2023-07-13 06:50:00,273,0.0,0.0
2023-07-13 06:50:00,274,0.0,0.0
2023-07-13 06:50:00,275,0.0,0.0
2023-07-13 06:50:00,276,0.0,0.0
2023-07-13 06:50:00,277,155.0,100.0
2023-07-13 06:50:00,278,69.0,50.0
2023-07-13 06:50:00,279,0.0,0.0
2023-07-13 06:50:00,280,0.0,0.0
2023-07-13 06:50:00,281,0.0,0.0
2023-07-13 06:50:00,282,0.0,0.0
2023-07-13 06:50:00,283,0.0,0.0
2023-07-13 06:50:00,284,82.0,50.0
2023-07-13 06:50:00,285,22.161163,0.0
2023-07-13 06:50:00,286,0.0,0.0
2023-07-13 06:50:00,287,0.0,0.0
2023-07-13 06:50:00,288,0.0,0.0
2023-07-13 06:50:00,289,0.0,0.0
2023-07-13 06:50:00,290,0.0,0.0
2023-07-13 06:50:00,291,0.0,0.0
2023-07-13 06:50:00,292,0.0,0.0
2023-07-13 06:50:00,293,0.0,0.0
2023-07-13 06:50:00,294,0.0,0.0
2023-07-13 06:50:00,299,175.5,123.99823
2023-07-13 06:50:00,300,0.0,0.0
2023-07-13 06:50:00,301,175.0,123.99823
2023-07-13 06:50:00,302,0.0,0.0
2023-07-13 06:50:00,303,0.0,0.0
2023-07-13 06:50:00,304,103.5,66.0
2023-07-13 06:50:00,305,315.64505,215.001404
2023-07-13 06:50:00,306,353.0,286.0
2023-07-13 06:50:00,307,301.603088,200.004578
2023-07-13 06:50:00,308,151.5,119.995728
2023-07-13 06:50:00,309,151.5,119.995728
2023-07-13 06:50:00,310,166.0,122.0
2023-07-13 06:50:00,311,0.0,0.0
2023-07-13 06:50:00,312,0.0,0.0
2023-07-13 06:50:00,313,0.0,0.0
2023-07-13 06:50:00,314,0.0,0.0
2023-07-13 06:50:00,315,0.0,0.0
2023-07-13 06:50:00,316,0.0,0.0
2023-07-13 06:50:00,317,0.0,0.0
2023-07-13 06:50:00,318,0.0,0.0
2023-07-13 06:50:00,319,0.0,0.0
2023-07-13 06:50:00,320,0.0,0.0
2023-07-13 06:50:00,321,157.0,122.0
2023-07-13 06:50:00,322,0.0,0.0
2023-07-13 06:50:00,323,165.5,122.0
2023-07-13 06:50:00,324,0.0,0.0
2023-07-13 06:50:00,325,88.0,68.0
2023-07-13 06:50:00,326,0.0,0.0
2023-07-13 06:50:00,327,140.123825,135.0
2023-07-13 06:50:00,328,0.0,0.0
2023-07-13 06:50:00,329,0.0,0.0
2023-07-13 06:50:00,330,0.0,0.0
2023-07-13 06:50:00,331,816.0,644.627686
2023-07-13 06:50:00,332,776.685181,645.706421
2023-07-13 06:50:00,333,0.0,0.0
2023-07-13 06:50:00,334,0.0,0.0
2023-07-13 06:50:00,335,0.0,0.0
2023-07-13 06:50:00,336,0.0,0.0
2023-07-13 06:50:00,337,0.0,0.0
2023-07-13 06:50:00,338,0.0,0.0
2023-07-13 06:50:00,339,0.0,0.0
2023-07-13 06:50:00,340,808.952087,677.166016
2023-07-13 06:50:00,341,800.20752,675.796997
2023-07-13 06:50:00,342,166.0,135.0
2023-07-13 06:50:00,343,0.0,0.0
2023-07-13 06:50:00,344,100.0,59.997864
2023-07-13 06:50:00,345,100.0,79.998932
2023-07-13 06:50:00,346,0.0,0.0
2023-07-13 06:50:00,347,0.0,0.0
2023-07-13 06:50:00,348,0.0,0.0
2023-07-13 06:50:00,349,0.0,0.0
2023-07-13 06:50:00,350,0.0,0.0
2023-07-13 06:50:00,351,0.0,0.0
2023-07-13 06:50:00,352,0.0,0.0
2023-07-13 06:50:00,353,0.0,0.0
2023-07-13 06:50:00,354,0.0,0.0
2023-07-13 06:50:00,355,0.0,0.0
2023-07-13 06:50:00,356,25.0,10.0
2023-07-13 06:50:00,357,27.0,10.0
2023-07-13 06:50:00,358,20.0,10.000153
2023-07-13 06:50:00,359,20.0,10.000153
2023-07-13 06:50:00,360,23.5,7.0
2023-07-13 06:50:00,361,23.5,7.0
2023-07-13 06:50:00,362,23.5,7.0
2023-07-13 06:50:00,363,23.5,10.0
2023-07-13 06:50:00,364,705.234863,665.0
2023-07-13 06:50:00,365,0.0,0.0
2023-07-13 06:50:00,366,378.487396,355.0
2023-07-13 06:50:00,367,379.159668,355.0
2023-07-13 06:50:00,368,0.0,0.0
2023-07-13 06:50:00,369,0.0,0.0
2023-07-13 06:50:00,370,0.0,0.0
2023-07-13 06:50:00,371,0.0,0.0
2023-07-13 06:50:00,372,0.0,0.0
2023-07-13 06:50:00,373,0.0,0.0
2023-07-13 06:50:00,374,0.0,0.0
2023-07-13 06:50:00,375,0.0,0.0
2023-07-13 06:50:00,376,0.0,0.0
2023-07-13 06:50:00,377,0.0,0.0
2023-07-13 06:50:00,378,0.0,0.0
2023-07-13 06:50:00,379,0.0,0.0
2023-07-13 06:50:00,380,0.0,0.0
2023-07-13 06:50:00,381,0.0,0.0
2023-07-13 06:50:00,382,0.0,0.0
2023-07-13 06:50:00,383,165.0,129.972046
2023-07-13 06:50:00,384,0.0,0.0
2023-07-13 06:50:00,385,271.5,181.090759
2023-07-13 06:50:00,386,271.5,181.106018
2023-07-13 06:50:00,387,275.0,202.0
2023-07-13 06:50:00,388,0.0,0.0
2023-07-13 06:50:00,389,0.0,0.0
2023-07-13 06:50:00,390,0.0,0.0
2023-07-13 06:50:00,419,292.0,190.002136
2023-07-13 06:50:00,420,292.0,190.002136
2023-07-13 06:50:00,421,268.0,190.002136
2023-07-13 06:50:00,422,256.0,180.0
2023-07-13 06:50:00,423,256.0,180.0
2023-07-13 06:50:00,432,292.0,216.0
2023-07-13 06:50:00,433,378.340912,254.0
2023-07-13 06:50:00,434,270.5,180.013397
2023-07-13 06:50:00,435,270.5,180.013397
2023-07-13 06:50:00,436,273.0,180.013397
2023-07-13 06:50:00,437,273.0,180.013397
2023-07-13 06:50:00,438,274.0,208.0
2023-07-13 06:50:00,439,276.0,208.0
2023-07-13 06:50:00,440,156.5,120.0
2023-07-13 06:50:00,441,156.5,120.0
2023-07-13 06:50:00,442,170.0,120.0
2023-07-13 06:50:00,443,0.0,0.0
2023-07-13 06:50:00,444,0.0,0.0
2023-07-13 06:50:00,450,221.0,130.414734
2023-07-13 06:50:00,451,132.0,85.0
2023-07-13 06:50:00,452,241.0,130.0
2023-07-13 06:50:00,453,0.0,0.0
2023-07-13 06:50:00,459,390.255981,264.399994
2023-07-13 06:50:00,467,12.0,5.000153
2023-07-13 06:50:00,468,12.0,4.000366
2023-07-13 06:50:00,469,5.000153,1.600391
2023-07-13 06:50:00,471,3.989005,0.0
2023-07-13 06:50:00,472,221.0,180.0
2023-07-13 06:50:00,473,126.0,90.0
2023-07-13 06:50:00,474,223.0,180.0
2023-07-13 06:50:00,475,126.0,90.0
2023-07-13 06:50:00,477,0.0,0.0
2023-07-13 06:50:00,478,248.0,164.0
2023-07-13 06:50:00,479,126.5,76.0
2023-07-13 06:50:00,480,246.0,164.0
2023-07-13 06:50:00,481,0.0,0.0
2023-07-13 06:50:00,482,0.0,0.0
2023-07-13 06:50:00,485,44.0,20.00061
2023-07-13 06:50:00,486,44.0,20.00061
2023-07-13 06:50:00,487,23.0,13.000565
2023-07-13 06:50:00,488,23.0,13.000565
2023-07-13 06:50:00,489,999.0,795.0
2023-07-13 06:50:00,490,1001.0,795.0
2023-07-13 06:50:00,491,969.0,791.0
2023-07-13 06:50:00,492,968.0,786.0
2023-07-13 06:50:00,493,994.0,795.0
2023-07-13 06:50:00,494,993.0,795.0
2023-07-13 06:50:00,495,0.0,0.0
2023-07-13 06:50:00,496,300.0,200.0
2023-07-13 06:50:00,497,0.0,0.0
2023-07-13 06:50:00,498,0.0,0.0
2023-07-13 06:50:00,499,53.010826,0.0
2023-07-13 06:50:00,501,285.0,158.003479
2023-07-13 06:50:00,502,165.981079,165.981079
2023-07-13 06:50:00,503,288.0,200.0
2023-07-13 06:50:00,507,0.0,0.0
2023-07-13 06:50:00,508,0.0,0.0
2023-07-13 06:50:00,511,0.0,0.0
2023-07-13 06:50:00,512,0.0,0.0
2023-07-13 06:50:00,513,328.0,150.0
2023-07-13 06:50:00,514,141.0,120.0
2023-07-13 06:50:00,516,850.012939,749.988525
2023-07-13 06:50:00,521,939.0,774.966003
2023-07-13 06:50:00,522,939.0,768.648804
2023-07-13 06:50:00,523,0.0,0.0
2023-07-13 06:50:00,524,0.0,0.0
2023-07-13 06:50:00,525,0.0,0.0
2023-07-13 06:50:00,526,259.0,131.0
2023-07-13 06:50:00,527,1357.0,1058.099976
2023-07-13 06:50:00,528,131.0,131.0
2023-07-13 06:50:00,529,707.269226,577.0
2023-07-13 06:50:00,530,716.826904,577.0
2023-07-13 06:50:00,533,0.0,0.0
2023-07-13 06:50:00,534,0.0,0.0
2023-07-13 06:50:00,535,0.0,0.0
2023-07-13 06:50:00,536,0.0,0.0
2023-07-13 06:50:00,537,0.0,0.0
2023-07-13 06:50:00,538,0.0,0.0
2023-07-13 06:50:00,539,335.0,168.0
2023-07-13 06:50:00,540,163.0,84.0
2023-07-13 06:50:00,541,0.0,0.0
2023-07-13 06:50:00,542,0.0,0.0
2023-07-13 06:50:00,544,0.0,0.0
2023-07-13 06:50:00,545,1012.0,795.0
2023-07-13 06:50:00,546,370.0,200.0
2023-07-13 06:50:00,547,370.0,200.0
2023-07-13 06:50:00,548,326.0,254.0
2023-07-13 06:50:00,549,0.0,0.0
2023-07-13 06:50:00,550,0.0,0.0
2023-07-13 06:50:00,552,0.0,0.0
2023-07-13 06:50:00,553,0.0,0.0
2023-07-13 06:55:00,1,0.0,0.0
2023-07-13 06:55:00,2,0.0,0.0
2023-07-13 06:55:00,3,0.0,0.0
2023-07-13 06:55:00,4,418.625122,364.991486
2023-07-13 06:55:00,5,416.466949,364.991486
2023-07-13 06:55:00,6,419.014191,364.991486
2023-07-13 06:55:00,7,416.4198,364.991486
2023-07-13 06:55:00,8,416.90741,364.991486
2023-07-13 06:55:00,9,440.29483,364.966705
2023-07-13 06:55:00,10,442.491669,364.371613
2023-07-13 06:55:00,11,350.0,200.0
2023-07-13 06:55:00,12,0.0,0.0
2023-07-13 06:55:00,15,426.548096,395.876953
2023-07-13 06:55:00,16,425.746948,395.80835
2023-07-13 06:55:00,17,409.879089,379.79483
2023-07-13 06:55:00,18,406.980377,380.018097
2023-07-13 06:55:00,27,615.0,615.0
2023-07-13 06:55:00,28,612.0,612.0
2023-07-13 06:55:00,29,612.0,612.0
2023-07-13 06:55:00,33,0.0,0.0
2023-07-13 06:55:00,36,1000.0,795.0
2023-07-13 06:55:00,37,992.0,795.0
2023-07-13 06:55:00,43,370.0,267.0
2023-07-13 06:55:00,46,472.384186,445.009064
2023-07-13 06:55:00,47,458.316132,409.996735
2023-07-13 06:55:00,48,460.363312,410.591827
2023-07-13 06:55:00,49,462.763214,410.046295
2023-07-13 06:55:00,50,463.0,405.012726
2023-07-13 06:55:00,51,463.0,405.012726
2023-07-13 06:55:00,52,25.835876,0.0
2023-07-13 06:55:00,53,26.177996,0.0
2023-07-13 06:55:00,54,0.0,0.0
2023-07-13 06:55:00,55,0.0,0.0
2023-07-13 06:55:00,56,0.0,0.0
2023-07-13 06:55:00,57,0.0,0.0
2023-07-13 06:55:00,58,0.0,0.0
2023-07-13 06:55:00,59,0.0,0.0
2023-07-13 06:55:00,60,0.0,0.0
2023-07-13 06:55:00,61,463.0,400.440674
2023-07-13 06:55:00,62,0.0,0.0
2023-07-13 06:55:00,63,0.0,0.0
2023-07-13 06:55:00,64,367.088623,280.014557
2023-07-13 06:55:00,65,468.0,280.0
2023-07-13 06:55:00,66,341.335846,298.215118
2023-07-13 06:55:00,67,0.0,0.0
2023-07-13 06:55:00,68,376.829987,321.002838
2023-07-13 06:55:00,69,775.352966,670.163574
2023-07-13 06:55:00,70,773.770569,670.621338
2023-07-13 06:55:00,71,44.0,25.002136
2023-07-13 06:55:00,72,44.0,25.002136
2023-07-13 06:55:00,73,0.0,0.0
2023-07-13 06:55:00,74,0.0,0.0
2023-07-13 06:55:00,75,0.0,0.0
2023-07-13 06:55:00,76,0.0,0.0
2023-07-13 06:55:00,77,0.0,0.0
2023-07-13 06:55:00,78,0.0,0.0
2023-07-13 06:55:00,79,0.0,0.0
2023-07-13 06:55:00,80,0.0,0.0
2023-07-13 06:55:00,83,364.040009,330.377655
2023-07-13 06:55:00,84,367.079987,344.569794
2023-07-13 06:55:00,85,363.279999,320.0
2023-07-13 06:55:00,86,362.519989,320.0
2023-07-13 06:55:00,87,363.279999,329.60849
2023-07-13 06:55:00,88,363.279999,329.732513
2023-07-13 06:55:00,89,364.799988,320.011017
2023-07-13 06:55:00,90,362.519989,320.011017
2023-07-13 06:55:00,91,779.342712,750.0
2023-07-13 06:55:00,92,829.274292,746.754395
2023-07-13 06:55:00,95,0.0,0.0
2023-07-13 06:55:00,96,0.0,0.0
2023-07-13 06:55:00,97,0.0,0.0
2023-07-13 06:55:00,98,0.0,0.0
2023-07-13 06:55:00,99,346.581451,249.0
2023-07-13 06:55:00,100,0.0,0.0
2023-07-13 06:55:00,101,0.0,0.0
2023-07-13 06:55:00,102,0.0,0.0
2023-07-13 06:55:00,103,0.0,0.0
2023-07-13 06:55:00,104,0.0,0.0
2023-07-13 06:55:00,105,0.0,0.0
2023-07-13 06:55:00,106,0.0,0.0
2023-07-13 06:55:00,107,0.0,0.0
2023-07-13 06:55:00,108,0.0,0.0
2023-07-13 06:55:00,112,0.0,0.0
2023-07-13 06:55:00,113,0.0,0.0
2023-07-13 06:55:00,114,0.0,0.0
2023-07-13 06:55:00,115,921.0,788.805359
2023-07-13 06:55:00,116,917.99292,761.918335
2023-07-13 06:55:00,117,100.0,60.000153
2023-07-13 06:55:00,118,100.0,60.000153
2023-07-13 06:55:00,119,100.0,60.000153
2023-07-13 06:55:00,120,100.0,60.000153
2023-07-13 06:55:00,126,10.5,8.0
2023-07-13 06:55:00,127,10.5,8.0
2023-07-13 06:55:00,128,995.0,750.0
2023-07-13 06:55:00,129,992.0,750.0
2023-07-13 06:55:00,130,0.0,0.0
2023-07-13 06:55:00,131,987.0,718.0
2023-07-13 06:55:00,132,946.0,758.0
2023-07-13 06:55:00,133,968.0,755.0
2023-07-13 06:55:00,134,0.0,0.0
2023-07-13 06:55:00,135,291.0,238.88559
2023-07-13 06:55:00,136,158.5,109.996994
2023-07-13 06:55:00,137,158.5,109.996994
2023-07-13 06:55:00,138,183.0,121.0
2023-07-13 06:55:00,139,287.5,200.0
2023-07-13 06:55:00,140,287.5,200.0
2023-07-13 06:55:00,141,272.0,188.0
2023-07-13 06:55:00,142,165.5,88.0
2023-07-13 06:55:00,143,165.5,89.143059
2023-07-13 06:55:00,144,183.0,104.0
2023-07-13 06:55:00,145,163.5,88.436272
2023-07-13 06:55:00,146,163.5,88.436272
2023-07-13 06:55:00,147,177.0,104.0
2023-07-13 06:55:00,150,0.0,0.0
2023-07-13 06:55:00,151,0.0,0.0
2023-07-13 06:55:00,152,0.0,0.0
2023-07-13 06:55:00,153,0.0,0.0
2023-07-13 06:55:00,154,238.0,134.0
2023-07-13 06:55:00,155,0.0,0.0
2023-07-13 06:55:00,156,411.0,410.96225
2023-07-13 06:55:00,158,0.0,0.0
2023-07-13 06:55:00,159,0.0,0.0
2023-07-13 06:55:00,160,0.0,0.0
2023-07-13 06:55:00,161,300.0,220.0
2023-07-13 06:55:00,162,0.0,0.0
2023-07-13 06:55:00,166,0.0,0.0
2023-07-13 06:55:00,167,0.0,0.0
2023-07-13 06:55:00,168,0.0,0.0
2023-07-13 06:55:00,169,0.0,0.0
2023-07-13 06:55:00,170,0.0,0.0
2023-07-13 06:55:00,171,0.0,0.0
2023-07-13 06:55:00,172,0.0,0.0
2023-07-13 06:55:00,173,0.0,0.0
2023-07-13 06:55:00,174,0.0,0.0
2023-07-13 06:55:00,175,0.0,0.0
2023-07-13 06:55:00,176,287.0,162.0
2023-07-13 06:55:00,177,148.0,108.0
2023-07-13 06:55:00,178,0.0,0.0
2023-07-13 06:55:00,179,0.0,0.0
2023-07-13 06:55:00,180,0.0,0.0
2023-07-13 06:55:00,181,0.0,0.0
2023-07-13 06:55:00,182,0.0,0.0
2023-07-13 06:55:00,183,0.0,0.0
2023-07-13 06:55:00,184,0.0,0.0
2023-07-13 06:55:00,185,0.0,0.0
2023-07-13 06:55:00,186,0.0,0.0
2023-07-13 06:55:00,187,25.687883,0.0
2023-07-13 06:55:00,188,26.107437,0.0
2023-07-13 06:55:00,189,0.0,0.0
2023-07-13 06:55:00,190,1000.0,795.0
2023-07-13 06:55:00,191,1001.0,795.0
2023-07-13 06:55:00,193,16.252674,11.999903
2023-07-13 06:55:00,194,16.252674,11.999903
2023-07-13 06:55:00,195,31.0,29.949463
2023-07-13 06:55:00,196,49.250534,35.0
2023-07-13 06:55:00,197,0.0,0.0
2023-07-13 06:55:00,198,200.0,120.0
2023-07-13 06:55:00,200,0.0,0.0
2023-07-13 06:55:00,207,0.0,0.0
2023-07-13 06:55:00,208,0.0,0.0
2023-07-13 06:55:00,209,0.0,0.0
2023-07-13 06:55:00,210,0.0,0.0
2023-07-13 06:55:00,211,0.0,0.0
2023-07-13 06:55:00,212,0.0,0.0
2023-07-13 06:55:00,213,0.0,0.0
2023-07-13 06:55:00,214,0.0,0.0
2023-07-13 06:55:00,215,0.0,0.0
2023-07-13 06:55:00,216,0.0,0.0
2023-07-13 06:55:00,217,18.75,18.75
2023-07-13 06:55:00,218,18.75,18.75
2023-07-13 06:55:00,219,18.75,18.75
2023-07-13 06:55:00,220,18.75,18.75
2023-07-13 06:55:00,231,0.0,0.0
2023-07-13 06:55:00,232,0.0,0.0
2023-07-13 06:55:00,233,0.0,0.0
2023-07-13 06:55:00,234,0.0,0.0
2023-07-13 06:55:00,237,0.0,0.0
2023-07-13 06:55:00,238,0.0,0.0
2023-07-13 06:55:00,240,280.0,200.0
2023-07-13 06:55:00,241,142.0,100.0
2023-07-13 06:55:00,242,0.0,0.0
2023-07-13 06:55:00,243,0.0,0.0
2023-07-13 06:55:00,244,0.0,0.0
2023-07-13 06:55:00,247,74.0,53.0
2023-07-13 06:55:00,248,0.0,0.0
2023-07-13 06:55:00,249,155.666672,99.553833
2023-07-13 06:55:00,250,155.666672,99.370728
2023-07-13 06:55:00,251,155.666672,99.553833
2023-07-13 06:55:00,252,252.0,195.0
2023-07-13 06:55:00,253,0.0,0.0
2023-07-13 06:55:00,254,0.0,0.0
2023-07-13 06:55:00,255,244.5,167.0
2023-07-13 06:55:00,256,244.5,167.0
2023-07-13 06:55:00,257,263.0,216.0
2023-07-13 06:55:00,258,247.5,162.007477
2023-07-13 06:55:00,259,247.5,162.007477
2023-07-13 06:55:00,260,249.0,208.0
2023-07-13 06:55:00,264,10.000229,5.000229
2023-07-13 06:55:00,265,10.000229,5.000229
2023-07-13 06:55:00,266,300.0,230.0
2023-07-13 06:55:00,267,0.0,0.0
2023-07-13 06:55:00,268,0.0,0.0
2023-07-13 06:55:00,269,0.0,0.0
2023-07-13 06:55:00,270,0.0,0.0
2023-07-13 06:55:00,271,0.0,0.0
2023-07-13 06:55:00,272,0.0,0.0
2023-07-13 06:55:00,273,0.0,0.0
2023-07-13 06:55:00,274,0.0,0.0
2023-07-13 06:55:00,275,0.0,0.0
2023-07-13 06:55:00,276,0.0,0.0
2023-07-13 06:55:00,277,155.0,100.0
2023-07-13 06:55:00,278,69.0,50.0
2023-07-13 06:55:00,279,0.0,0.0
2023-07-13 06:55:00,280,0.0,0.0
2023-07-13 06:55:00,281,0.0,0.0
2023-07-13 06:55:00,282,0.0,0.0
2023-07-13 06:55:00,283,0.0,0.0
2023-07-13 06:55:00,284,0.0,0.0
2023-07-13 06:55:00,285,22.173231,0.0
2023-07-13 06:55:00,286,0.0,0.0
2023-07-13 06:55:00,287,0.0,0.0
2023-07-13 06:55:00,288,0.0,0.0
2023-07-13 06:55:00,289,0.0,0.0
2023-07-13 06:55:00,290,0.0,0.0
2023-07-13 06:55:00,291,0.0,0.0
2023-07-13 06:55:00,292,0.0,0.0
2023-07-13 06:55:00,293,0.0,0.0
2023-07-13 06:55:00,294,0.0,0.0
2023-07-13 06:55:00,299,175.5,123.99823
2023-07-13 06:55:00,300,0.0,0.0
2023-07-13 06:55:00,301,175.0,123.99823
2023-07-13 06:55:00,302,0.0,0.0
2023-07-13 06:55:00,303,0.0,0.0
2023-07-13 06:55:00,304,103.5,66.0
2023-07-13 06:55:00,305,315.927368,215.001404
2023-07-13 06:55:00,306,353.0,286.0
2023-07-13 06:55:00,307,301.008698,200.004578
2023-07-13 06:55:00,308,151.5,119.995728
2023-07-13 06:55:00,309,151.5,119.995728
2023-07-13 06:55:00,310,166.0,122.0
2023-07-13 06:55:00,311,0.0,0.0
2023-07-13 06:55:00,312,0.0,0.0
2023-07-13 06:55:00,313,0.0,0.0
2023-07-13 06:55:00,314,0.0,0.0
2023-07-13 06:55:00,315,0.0,0.0
2023-07-13 06:55:00,316,0.0,0.0
2023-07-13 06:55:00,317,0.0,0.0
2023-07-13 06:55:00,318,0.0,0.0
2023-07-13 06:55:00,319,0.0,0.0
2023-07-13 06:55:00,320,0.0,0.0
2023-07-13 06:55:00,321,157.0,122.0
2023-07-13 06:55:00,322,0.0,0.0
2023-07-13 06:55:00,323,165.5,122.0
2023-07-13 06:55:00,324,0.0,0.0
2023-07-13 06:55:00,325,88.0,68.0
2023-07-13 06:55:00,326,8.456161,0.0
2023-07-13 06:55:00,327,139.904465,135.0
2023-07-13 06:55:00,328,0.0,0.0
2023-07-13 06:55:00,329,0.0,0.0
2023-07-13 06:55:00,330,0.0,0.0
2023-07-13 06:55:00,331,815.968628,644.627686
2023-07-13 06:55:00,332,782.691223,645.706421
2023-07-13 06:55:00,333,0.0,0.0
2023-07-13 06:55:00,334,0.0,0.0
2023-07-13 06:55:00,335,0.0,0.0
2023-07-13 06:55:00,336,0.0,0.0
2023-07-13 06:55:00,337,0.0,0.0
2023-07-13 06:55:00,338,0.0,0.0
2023-07-13 06:55:00,339,0.0,0.0
2023-07-13 06:55:00,340,818.0,676.004395
2023-07-13 06:55:00,341,817.0,674.593872
2023-07-13 06:55:00,342,166.0,135.0
2023-07-13 06:55:00,343,0.0,0.0
2023-07-13 06:55:00,344,100.0,59.997864
2023-07-13 06:55:00,345,100.0,79.998932
2023-07-13 06:55:00,346,0.0,0.0
2023-07-13 06:55:00,347,0.0,0.0
2023-07-13 06:55:00,348,0.0,0.0
2023-07-13 06:55:00,349,0.0,0.0
2023-07-13 06:55:00,350,0.0,0.0
2023-07-13 06:55:00,351,0.0,0.0
2023-07-13 06:55:00,352,0.0,0.0
2023-07-13 06:55:00,353,0.0,0.0
2023-07-13 06:55:00,354,0.0,0.0
2023-07-13 06:55:00,355,0.0,0.0
2023-07-13 06:55:00,356,25.0,10.0
2023-07-13 06:55:00,357,27.0,10.0
2023-07-13 06:55:00,358,20.0,10.000153
2023-07-13 06:55:00,359,20.0,10.000153
2023-07-13 06:55:00,360,23.5,7.0
2023-07-13 06:55:00,361,23.5,7.0
2023-07-13 06:55:00,362,23.5,7.0
2023-07-13 06:55:00,363,23.5,10.0
2023-07-13 06:55:00,364,705.234863,665.0
2023-07-13 06:55:00,365,0.0,0.0
2023-07-13 06:55:00,366,378.487396,355.0
2023-07-13 06:55:00,367,379.159668,355.0
2023-07-13 06:55:00,368,0.0,0.0
2023-07-13 06:55:00,369,0.0,0.0
2023-07-13 06:55:00,370,0.0,0.0
2023-07-13 06:55:00,371,0.0,0.0
2023-07-13 06:55:00,372,0.0,0.0
2023-07-13 06:55:00,373,0.0,0.0
2023-07-13 06:55:00,374,0.0,0.0
2023-07-13 06:55:00,375,0.0,0.0
2023-07-13 06:55:00,376,22.947752,0.0
2023-07-13 06:55:00,377,0.0,0.0
2023-07-13 06:55:00,378,0.0,0.0
2023-07-13 06:55:00,379,0.0,0.0
2023-07-13 06:55:00,380,0.0,0.0
2023-07-13 06:55:00,381,0.0,0.0
2023-07-13 06:55:00,382,0.0,0.0
2023-07-13 06:55:00,383,165.0,129.972046
2023-07-13 06:55:00,384,0.0,0.0
2023-07-13 06:55:00,385,271.5,181.090759
2023-07-13 06:55:00,386,271.5,181.71637
2023-07-13 06:55:00,387,275.0,202.0
2023-07-13 06:55:00,388,0.0,0.0
2023-07-13 06:55:00,389,0.0,0.0
2023-07-13 06:55:00,390,0.0,0.0
2023-07-13 06:55:00,419,292.0,190.002136
2023-07-13 06:55:00,420,292.0,190.002136
2023-07-13 06:55:00,421,268.0,190.002136
2023-07-13 06:55:00,422,256.0,180.0
2023-07-13 06:55:00,423,256.0,180.0
2023-07-13 06:55:00,432,292.0,216.0
2023-07-13 06:55:00,433,376.96283,254.0
2023-07-13 06:55:00,434,270.5,180.013397
2023-07-13 06:55:00,435,270.5,180.013397
2023-07-13 06:55:00,436,273.0,180.013397
2023-07-13 06:55:00,437,273.0,180.013397
2023-07-13 06:55:00,438,274.0,208.0
2023-07-13 06:55:00,439,276.0,208.0
2023-07-13 06:55:00,440,156.5,120.0
2023-07-13 06:55:00,441,156.5,120.0
2023-07-13 06:55:00,442,170.0,120.0
2023-07-13 06:55:00,443,0.0,0.0
2023-07-13 06:55:00,444,0.0,0.0
2023-07-13 06:55:00,450,221.0,130.414734
2023-07-13 06:55:00,451,132.0,85.0
2023-07-13 06:55:00,452,241.0,130.0
2023-07-13 06:55:00,453,0.0,0.0
2023-07-13 06:55:00,459,389.087433,264.399994
2023-07-13 06:55:00,467,12.0,5.000153
2023-07-13 06:55:00,468,12.0,4.000366
2023-07-13 06:55:00,469,5.000153,1.600391
2023-07-13 06:55:00,471,4.237697,0.0
2023-07-13 06:55:00,472,221.0,180.0
2023-07-13 06:55:00,473,126.0,90.0
2023-07-13 06:55:00,474,223.0,180.0
2023-07-13 06:55:00,475,126.0,90.0
2023-07-13 06:55:00,477,0.0,0.0
2023-07-13 06:55:00,478,248.0,164.0
2023-07-13 06:55:00,479,126.5,76.0
2023-07-13 06:55:00,480,246.0,164.0
2023-07-13 06:55:00,481,0.0,0.0
2023-07-13 06:55:00,482,0.0,0.0
2023-07-13 06:55:00,485,44.0,20.00061
2023-07-13 06:55:00,486,44.0,20.00061
2023-07-13 06:55:00,487,23.0,13.000565
2023-07-13 06:55:00,488,23.0,13.000565
2023-07-13 06:55:00,489,999.0,795.0
2023-07-13 06:55:00,490,1001.0,795.0
2023-07-13 06:55:00,491,969.0,791.0
2023-07-13 06:55:00,492,968.0,786.0
2023-07-13 06:55:00,493,994.0,795.0
2023-07-13 06:55:00,494,993.0,795.0
2023-07-13 06:55:00,495,0.0,0.0
2023-07-13 06:55:00,496,300.0,200.0
2023-07-13 06:55:00,497,0.0,0.0
2023-07-13 06:55:00,498,0.0,0.0
2023-07-13 06:55:00,499,53.58852,0.0
2023-07-13 06:55:00,501,285.0,158.003479
2023-07-13 06:55:00,502,164.607666,164.607666
2023-07-13 06:55:00,503,288.0,200.0
2023-07-13 06:55:00,507,0.0,0.0
2023-07-13 06:55:00,508,0.0,0.0
2023-07-13 06:55:00,511,0.0,0.0
2023-07-13 06:55:00,512,0.0,0.0
2023-07-13 06:55:00,513,328.0,150.0
2023-07-13 06:55:00,514,141.0,120.0
2023-07-13 06:55:00,516,850.012939,749.988525
2023-07-13 06:55:00,521,939.0,757.710205
2023-07-13 06:55:00,522,939.0,768.97113
2023-07-13 06:55:00,523,0.0,0.0
2023-07-13 06:55:00,524,0.0,0.0
2023-07-13 06:55:00,525,0.0,0.0
2023-07-13 06:55:00,526,259.0,131.0
2023-07-13 06:55:00,527,1357.0,1058.099976
2023-07-13 06:55:00,528,131.0,131.0
2023-07-13 06:55:00,529,707.269226,577.0
2023-07-13 06:55:00,530,716.826904,577.0
2023-07-13 06:55:00,533,0.0,0.0
2023-07-13 06:55:00,534,0.0,0.0
2023-07-13 06:55:00,535,0.0,0.0
2023-07-13 06:55:00,536,0.0,0.0
2023-07-13 06:55:00,537,0.0,0.0
2023-07-13 06:55:00,538,0.0,0.0
2023-07-13 06:55:00,539,335.0,168.0
2023-07-13 06:55:00,540,163.0,84.0
2023-07-13 06:55:00,541,0.0,0.0
2023-07-13 06:55:00,542,0.0,0.0
2023-07-13 06:55:00,544,0.0,0.0
2023-07-13 06:55:00,545,1012.0,795.0
2023-07-13 06:55:00,546,370.0,200.0
2023-07-13 06:55:00,547,370.0,200.0
2023-07-13 06:55:00,548,326.0,254.0
2023-07-13 06:55:00,549,0.0,0.0
2023-07-13 06:55:00,550,0.0,0.0
2023-07-13 06:55:00,552,0.0,0.0
2023-07-13 06:55:00,553,0.0,0.0
2023-07-13 07:00:00,1,0.0,0.0
2023-07-13 07:00:00,2,0.0,0.0
2023-07-13 07:00:00,3,0.0,0.0
2023-07-13 07:00:00,4,418.055939,364.991486
2023-07-13 07:00:00,5,417.704681,364.991486
2023-07-13 07:00:00,6,418.788818,364.991486
2023-07-13 07:00:00,7,413.301727,364.991486
2023-07-13 07:00:00,8,416.288483,364.991486
2023-07-13 07:00:00,9,440.678558,364.917023
2023-07-13 07:00:00,10,443.973511,364.396393
2023-07-13 07:00:00,11,350.0,200.0
2023-07-13 07:00:00,12,0.0,0.0
2023-07-13 07:00:00,15,425.560028,395.876953
2023-07-13 07:00:00,16,425.746948,395.80835
2023-07-13 07:00:00,17,426.56958,386.56958
2023-07-13 07:00:00,18,417.19339,380.018097
2023-07-13 07:00:00,27,615.0,615.0
2023-07-13 07:00:00,28,612.0,612.0
2023-07-13 07:00:00,29,612.0,612.0
2023-07-13 07:00:00,33,0.0,0.0
2023-07-13 07:00:00,36,1000.0,795.0
2023-07-13 07:00:00,37,992.0,795.0
2023-07-13 07:00:00,43,370.0,267.0
2023-07-13 07:00:00,46,479.760437,445.009064
2023-07-13 07:00:00,47,454.516693,409.996735
2023-07-13 07:00:00,48,458.09906,409.872833
2023-07-13 07:00:00,49,461.301422,410.046295
2023-07-13 07:00:00,50,463.0,405.012726
2023-07-13 07:00:00,51,463.0,405.012726
2023-07-13 07:00:00,52,27.535046,0.0
2023-07-13 07:00:00,53,132.0,112.0
2023-07-13 07:00:00,54,0.0,0.0
2023-07-13 07:00:00,55,0.0,0.0
2023-07-13 07:00:00,56,0.0,0.0
2023-07-13 07:00:00,57,0.0,0.0
2023-07-13 07:00:00,58,0.0,0.0
2023-07-13 07:00:00,59,0.0,0.0
2023-07-13 07:00:00,60,0.0,0.0
2023-07-13 07:00:00,61,463.0,394.941193
2023-07-13 07:00:00,62,0.0,0.0
2023-07-13 07:00:00,63,0.0,0.0
2023-07-13 07:00:00,64,366.859711,280.014557
2023-07-13 07:00:00,65,468.0,280.0
2023-07-13 07:00:00,66,341.335846,298.215118
2023-07-13 07:00:00,67,0.0,0.0
2023-07-13 07:00:00,68,376.829987,320.953278
2023-07-13 07:00:00,69,775.352966,670.163574
2023-07-13 07:00:00,70,773.770569,670.564209
2023-07-13 07:00:00,71,44.0,25.002136
2023-07-13 07:00:00,72,44.0,25.002136
2023-07-13 07:00:00,73,0.0,0.0
2023-07-13 07:00:00,74,0.0,0.0
2023-07-13 07:00:00,75,0.0,0.0
2023-07-13 07:00:00,76,0.0,0.0
2023-07-13 07:00:00,77,0.0,0.0
2023-07-13 07:00:00,78,0.0,0.0
2023-07-13 07:00:00,79,0.0,0.0
2023-07-13 07:00:00,80,0.0,0.0
2023-07-13 07:00:00,83,364.040009,330.377655
2023-07-13 07:00:00,84,367.079987,344.569794
2023-07-13 07:00:00,85,363.279999,320.0
2023-07-13 07:00:00,86,362.519989,320.0
2023-07-13 07:00:00,87,363.279999,329.60849
2023-07-13 07:00:00,88,363.279999,329.757294
2023-07-13 07:00:00,89,364.799988,320.011017
2023-07-13 07:00:00,90,362.519989,320.011017
2023-07-13 07:00:00,91,779.342712,750.0
2023-07-13 07:00:00,92,829.274292,746.754395
2023-07-13 07:00:00,95,0.0,0.0
2023-07-13 07:00:00,96,0.0,0.0
2023-07-13 07:00:00,97,0.0,0.0
2023-07-13 07:00:00,98,0.0,0.0
2023-07-13 07:00:00,99,349.087372,249.0
2023-07-13 07:00:00,100,0.0,0.0
2023-07-13 07:00:00,101,0.0,0.0
2023-07-13 07:00:00,102,0.0,0.0
2023-07-13 07:00:00,103,0.0,0.0
2023-07-13 07:00:00,104,0.0,0.0
2023-07-13 07:00:00,105,0.0,0.0
2023-07-13 07:00:00,106,0.0,0.0
2023-07-13 07:00:00,107,0.0,0.0
2023-07-13 07:00:00,108,0.0,0.0
2023-07-13 07:00:00,112,0.0,0.0
2023-07-13 07:00:00,113,0.0,0.0
2023-07-13 07:00:00,114,0.0,0.0
2023-07-13 07:00:00,115,921.0,809.901245
2023-07-13 07:00:00,116,917.99292,799.04718
2023-07-13 07:00:00,117,100.0,60.000153
2023-07-13 07:00:00,118,100.0,60.000153
2023-07-13 07:00:00,119,100.0,60.000153
2023-07-13 07:00:00,120,100.0,60.000153
2023-07-13 07:00:00,126,10.5,8.0
2023-07-13 07:00:00,127,10.5,8.0
2023-07-13 07:00:00,128,995.0,750.0
2023-07-13 07:00:00,129,992.0,750.0
2023-07-13 07:00:00,130,0.0,0.0
2023-07-13 07:00:00,131,987.0,718.0
2023-07-13 07:00:00,132,946.0,758.0
2023-07-13 07:00:00,133,968.0,755.0
2023-07-13 07:00:00,134,0.0,0.0
2023-07-13 07:00:00,135,291.0,236.407593
2023-07-13 07:00:00,136,158.5,109.996994
2023-07-13 07:00:00,137,158.5,109.996994
2023-07-13 07:00:00,138,183.0,121.0
2023-07-13 07:00:00,139,287.5,200.0
2023-07-13 07:00:00,140,287.5,200.0
2023-07-13 07:00:00,141,272.0,188.0
2023-07-13 07:00:00,142,165.5,88.0
2023-07-13 07:00:00,143,165.5,88.907463
2023-07-13 07:00:00,144,183.0,104.0
2023-07-13 07:00:00,145,163.5,88.436272
2023-07-13 07:00:00,146,163.5,88.436272
2023-07-13 07:00:00,147,177.0,104.0
2023-07-13 07:00:00,150,0.0,0.0
2023-07-13 07:00:00,151,0.0,0.0
2023-07-13 07:00:00,152,0.0,0.0
2023-07-13 07:00:00,153,0.0,0.0
2023-07-13 07:00:00,154,238.0,134.0
2023-07-13 07:00:00,155,0.0,0.0
2023-07-13 07:00:00,156,411.0,411.0
2023-07-13 07:00:00,158,0.0,0.0
2023-07-13 07:00:00,159,0.0,0.0
2023-07-13 07:00:00,160,0.0,0.0
2023-07-13 07:00:00,161,300.0,220.0
2023-07-13 07:00:00,162,0.0,0.0
2023-07-13 07:00:00,166,0.0,0.0
2023-07-13 07:00:00,167,0.0,0.0
2023-07-13 07:00:00,168,0.0,0.0
2023-07-13 07:00:00,169,0.0,0.0
2023-07-13 07:00:00,170,0.0,0.0
2023-07-13 07:00:00,171,0.0,0.0
2023-07-13 07:00:00,172,0.0,0.0
2023-07-13 07:00:00,173,0.0,0.0
2023-07-13 07:00:00,174,0.0,0.0
2023-07-13 07:00:00,175,0.0,0.0
2023-07-13 07:00:00,176,287.0,162.0
2023-07-13 07:00:00,177,148.0,108.0
2023-07-13 07:00:00,178,0.0,0.0
2023-07-13 07:00:00,179,0.0,0.0
2023-07-13 07:00:00,180,0.0,0.0
2023-07-13 07:00:00,181,0.0,0.0
2023-07-13 07:00:00,182,0.0,0.0
2023-07-13 07:00:00,183,0.0,0.0
2023-07-13 07:00:00,184,0.0,0.0
2023-07-13 07:00:00,185,0.0,0.0
2023-07-13 07:00:00,186,0.0,0.0
2023-07-13 07:00:00,187,25.499714,0.0
2023-07-13 07:00:00,188,25.89624,0.0
2023-07-13 07:00:00,189,0.0,0.0
2023-07-13 07:00:00,190,1000.0,795.0
2023-07-13 07:00:00,191,1001.0,795.0
2023-07-13 07:00:00,193,16.252674,11.999903
2023-07-13 07:00:00,194,16.252674,11.999903
2023-07-13 07:00:00,195,31.0,29.949463
2023-07-13 07:00:00,196,49.250534,35.0
2023-07-13 07:00:00,197,0.0,0.0
2023-07-13 07:00:00,198,200.0,120.0
2023-07-13 07:00:00,200,0.0,0.0
2023-07-13 07:00:00,207,0.0,0.0
2023-07-13 07:00:00,208,0.0,0.0
2023-07-13 07:00:00,209,0.0,0.0
2023-07-13 07:00:00,210,0.0,0.0
2023-07-13 07:00:00,211,0.0,0.0
2023-07-13 07:00:00,212,0.0,0.0
2023-07-13 07:00:00,213,0.0,0.0
2023-07-13 07:00:00,214,0.0,0.0
2023-07-13 07:00:00,215,0.0,0.0
2023-07-13 07:00:00,216,0.0,0.0
2023-07-13 07:00:00,217,18.75,18.75
2023-07-13 07:00:00,218,18.75,18.75
2023-07-13 07:00:00,219,18.75,18.75
2023-07-13 07:00:00,220,18.75,18.75
2023-07-13 07:00:00,231,0.0,0.0
2023-07-13 07:00:00,232,0.0,0.0
2023-07-13 07:00:00,233,0.0,0.0
2023-07-13 07:00:00,234,0.0,0.0
2023-07-13 07:00:00,237,0.0,0.0
2023-07-13 07:00:00,238,0.0,0.0
2023-07-13 07:00:00,240,280.0,200.0
2023-07-13 07:00:00,241,142.0,100.0
2023-07-13 07:00:00,242,0.0,0.0
2023-07-13 07:00:00,243,0.0,0.0
2023-07-13 07:00:00,244,0.0,0.0
2023-07-13 07:00:00,247,74.0,53.0
2023-07-13 07:00:00,248,6.674343,0.0
2023-07-13 07:00:00,249,155.666672,99.498901
2023-07-13 07:00:00,250,155.666672,99.370728
2023-07-13 07:00:00,251,155.666672,99.553833
2023-07-13 07:00:00,252,252.0,195.0
2023-07-13 07:00:00,253,0.0,0.0
2023-07-13 07:00:00,254,0.0,0.0
2023-07-13 07:00:00,255,244.5,167.0
2023-07-13 07:00:00,256,244.5,167.0
2023-07-13 07:00:00,257,263.0,216.0
2023-07-13 07:00:00,258,247.5,162.007477
2023-07-13 07:00:00,259,247.5,162.007477
2023-07-13 07:00:00,260,249.0,208.0
2023-07-13 07:00:00,264,10.000229,5.000229
2023-07-13 07:00:00,265,10.000229,5.000229
2023-07-13 07:00:00,266,300.0,230.0
2023-07-13 07:00:00,267,0.0,0.0
2023-07-13 07:00:00,268,0.0,0.0
2023-07-13 07:00:00,269,0.0,0.0
2023-07-13 07:00:00,270,0.0,0.0
2023-07-13 07:00:00,271,0.0,0.0
2023-07-13 07:00:00,272,0.0,0.0
2023-07-13 07:00:00,273,0.0,0.0
2023-07-13 07:00:00,274,0.0,0.0
2023-07-13 07:00:00,275,0.0,0.0
2023-07-13 07:00:00,276,0.0,0.0
2023-07-13 07:00:00,277,155.0,100.0
2023-07-13 07:00:00,278,69.0,50.0
2023-07-13 07:00:00,279,0.0,0.0
2023-07-13 07:00:00,280,0.0,0.0
2023-07-13 07:00:00,281,0.0,0.0
2023-07-13 07:00:00,282,0.0,0.0
2023-07-13 07:00:00,283,0.0,0.0
2023-07-13 07:00:00,284,82.0,50.0
2023-07-13 07:00:00,285,22.122871,0.0
2023-07-13 07:00:00,286,0.0,0.0
2023-07-13 07:00:00,287,0.0,0.0
2023-07-13 07:00:00,288,0.0,0.0
2023-07-13 07:00:00,289,0.0,0.0
2023-07-13 07:00:00,290,0.0,0.0
2023-07-13 07:00:00,291,0.0,0.0
2023-07-13 07:00:00,292,0.0,0.0
2023-07-13 07:00:00,293,0.0,0.0
2023-07-13 07:00:00,294,0.0,0.0
2023-07-13 07:00:00,299,175.5,123.99823
2023-07-13 07:00:00,300,0.0,0.0
2023-07-13 07:00:00,301,175.0,123.99823
2023-07-13 07:00:00,302,0.0,0.0
2023-07-13 07:00:00,303,0.0,0.0
2023-07-13 07:00:00,304,103.5,66.0
2023-07-13 07:00:00,305,312.02243,215.001404
2023-07-13 07:00:00,306,353.0,286.0
2023-07-13 07:00:00,307,297.176788,200.004578
2023-07-13 07:00:00,308,151.5,119.995728
2023-07-13 07:00:00,309,151.5,119.995728
2023-07-13 07:00:00,310,166.0,122.0
2023-07-13 07:00:00,311,0.0,0.0
2023-07-13 07:00:00,312,0.0,0.0
2023-07-13 07:00:00,313,0.0,0.0
2023-07-13 07:00:00,314,0.0,0.0
2023-07-13 07:00:00,315,0.0,0.0
2023-07-13 07:00:00,316,0.0,0.0
2023-07-13 07:00:00,317,0.0,0.0
2023-07-13 07:00:00,318,0.0,0.0
2023-07-13 07:00:00,319,0.0,0.0
2023-07-13 07:00:00,320,0.0,0.0
2023-07-13 07:00:00,321,157.0,122.0
2023-07-13 07:00:00,322,0.0,0.0
2023-07-13 07:00:00,323,165.5,122.0
2023-07-13 07:00:00,324,31.635668,0.0
2023-07-13 07:00:00,325,88.0,68.0
2023-07-13 07:00:00,326,35.015633,0.0
2023-07-13 07:00:00,327,140.104752,135.0
2023-07-13 07:00:00,328,0.0,0.0
2023-07-13 07:00:00,329,0.0,0.0
2023-07-13 07:00:00,330,0.0,0.0
2023-07-13 07:00:00,331,815.968628,644.627686
2023-07-13 07:00:00,332,781.938721,645.706421
2023-07-13 07:00:00,333,0.0,0.0
2023-07-13 07:00:00,334,0.0,0.0
2023-07-13 07:00:00,335,0.0,0.0
2023-07-13 07:00:00,336,0.0,0.0
2023-07-13 07:00:00,337,0.0,0.0
2023-07-13 07:00:00,338,0.0,0.0
2023-07-13 07:00:00,339,0.0,0.0
2023-07-13 07:00:00,340,818.0,674.427856
2023-07-13 07:00:00,341,817.0,673.307861
2023-07-13 07:00:00,342,166.0,135.0
2023-07-13 07:00:00,343,0.0,0.0
2023-07-13 07:00:00,344,100.0,59.997864
2023-07-13 07:00:00,345,100.0,79.998932
2023-07-13 07:00:00,346,0.0,0.0
2023-07-13 07:00:00,347,0.0,0.0
2023-07-13 07:00:00,348,0.0,0.0
2023-07-13 07:00:00,349,0.0,0.0
2023-07-13 07:00:00,350,0.0,0.0
2023-07-13 07:00:00,351,0.0,0.0
2023-07-13 07:00:00,352,0.0,0.0
2023-07-13 07:00:00,353,0.0,0.0
2023-07-13 07:00:00,354,0.0,0.0
2023-07-13 07:00:00,355,0.0,0.0
2023-07-13 07:00:00,356,25.0,10.0
2023-07-13 07:00:00,357,27.0,10.0
2023-07-13 07:00:00,358,20.0,10.000153
2023-07-13 07:00:00,359,20.0,10.000153
2023-07-13 07:00:00,360,23.5,7.0
2023-07-13 07:00:00,361,23.5,7.0
2023-07-13 07:00:00,362,23.5,7.0
2023-07-13 07:00:00,363,23.5,10.0
2023-07-13 07:00:00,364,705.234863,665.0
2023-07-13 07:00:00,365,0.0,0.0
2023-07-13 07:00:00,366,378.487396,355.0
2023-07-13 07:00:00,367,379.159668,355.0
2023-07-13 07:00:00,368,0.0,0.0
2023-07-13 07:00:00,369,0.0,0.0
2023-07-13 07:00:00,370,0.0,0.0
2023-07-13 07:00:00,371,0.0,0.0
2023-07-13 07:00:00,372,0.0,0.0
2023-07-13 07:00:00,373,0.0,0.0
2023-07-13 07:00:00,374,0.0,0.0
2023-07-13 07:00:00,375,0.0,0.0
2023-07-13 07:00:00,376,163.0,109.0
2023-07-13 07:00:00,377,0.0,0.0
2023-07-13 07:00:00,378,0.0,0.0
2023-07-13 07:00:00,379,0.0,0.0
2023-07-13 07:00:00,380,0.0,0.0
2023-07-13 07:00:00,381,0.0,0.0
2023-07-13 07:00:00,382,0.0,0.0
2023-07-13 07:00:00,383,165.0,129.972046
2023-07-13 07:00:00,384,0.0,0.0
2023-07-13 07:00:00,385,271.5,181.090759
2023-07-13 07:00:00,386,271.5,181.3349
2023-07-13 07:00:00,387,275.0,202.0
2023-07-13 07:00:00,388,0.0,0.0
2023-07-13 07:00:00,389,0.0,0.0
2023-07-13 07:00:00,390,0.0,0.0
2023-07-13 07:00:00,419,292.0,190.002136
2023-07-13 07:00:00,420,292.0,190.002136
2023-07-13 07:00:00,421,268.0,190.002136
2023-07-13 07:00:00,422,256.0,180.0
2023-07-13 07:00:00,423,256.0,180.0
2023-07-13 07:00:00,432,292.0,216.0
2023-07-13 07:00:00,433,375.237762,254.0
2023-07-13 07:00:00,434,270.5,180.013397
2023-07-13 07:00:00,435,270.5,180.013397
2023-07-13 07:00:00,436,273.0,180.013397
2023-07-13 07:00:00,437,273.0,180.013397
2023-07-13 07:00:00,438,274.0,208.0
2023-07-13 07:00:00,439,276.0,208.0
2023-07-13 07:00:00,440,156.5,120.0
2023-07-13 07:00:00,441,156.5,120.0
2023-07-13 07:00:00,442,170.0,120.0
2023-07-13 07:00:00,443,0.0,0.0
2023-07-13 07:00:00,444,0.0,0.0
2023-07-13 07:00:00,450,221.0,130.429993
2023-07-13 07:00:00,451,132.0,85.0
2023-07-13 07:00:00,452,241.0,130.0
2023-07-13 07:00:00,453,0.0,0.0
2023-07-13 07:00:00,459,386.002106,264.399994
2023-07-13 07:00:00,467,12.0,5.000153
2023-07-13 07:00:00,468,12.0,4.000366
2023-07-13 07:00:00,469,5.000153,1.600391
2023-07-13 07:00:00,471,4.682834,0.0
2023-07-13 07:00:00,472,221.0,180.0
2023-07-13 07:00:00,473,126.0,90.0
2023-07-13 07:00:00,474,223.0,180.0
2023-07-13 07:00:00,475,126.0,90.0
2023-07-13 07:00:00,477,0.0,0.0
2023-07-13 07:00:00,478,248.0,164.0
2023-07-13 07:00:00,479,126.5,76.0
2023-07-13 07:00:00,480,246.0,164.0
2023-07-13 07:00:00,481,0.0,0.0
2023-07-13 07:00:00,482,26.65403,0.0
2023-07-13 07:00:00,485,44.0,20.00061
2023-07-13 07:00:00,486,44.0,20.00061
2023-07-13 07:00:00,487,23.0,13.000565
2023-07-13 07:00:00,488,23.0,13.000565
2023-07-13 07:00:00,489,999.0,795.0
2023-07-13 07:00:00,490,1001.0,795.0
2023-07-13 07:00:00,491,969.0,791.0
2023-07-13 07:00:00,492,968.0,786.0
2023-07-13 07:00:00,493,994.0,795.0
2023-07-13 07:00:00,494,993.0,795.0
2023-07-13 07:00:00,495,0.0,0.0
2023-07-13 07:00:00,496,300.0,200.0
2023-07-13 07:00:00,497,0.0,0.0
2023-07-13 07:00:00,498,0.0,0.0
2023-07-13 07:00:00,499,53.659306,0.0
2023-07-13 07:00:00,501,285.0,158.003479
2023-07-13 07:00:00,502,164.744995,164.744995
2023-07-13 07:00:00,503,288.0,200.0
2023-07-13 07:00:00,507,0.0,0.0
2023-07-13 07:00:00,508,0.0,0.0
2023-07-13 07:00:00,511,0.0,0.0
2023-07-13 07:00:00,512,0.0,0.0
2023-07-13 07:00:00,513,328.0,150.0
2023-07-13 07:00:00,514,141.0,120.0
2023-07-13 07:00:00,516,850.012939,749.988525
2023-07-13 07:00:00,521,939.0,765.158936
2023-07-13 07:00:00,522,939.0,772.505493
2023-07-13 07:00:00,523,0.0,0.0
2023-07-13 07:00:00,524,0.0,0.0
2023-07-13 07:00:00,525,0.0,0.0
2023-07-13 07:00:00,526,259.0,131.0
2023-07-13 07:00:00,527,1357.0,1058.099976
2023-07-13 07:00:00,528,131.0,131.0
2023-07-13 07:00:00,529,707.269226,577.0
2023-07-13 07:00:00,530,716.826904,577.0
2023-07-13 07:00:00,533,0.0,0.0
2023-07-13 07:00:00,534,0.0,0.0
2023-07-13 07:00:00,535,0.0,0.0
2023-07-13 07:00:00,536,0.0,0.0
2023-07-13 07:00:00,537,0.0,0.0
2023-07-13 07:00:00,538,0.0,0.0
2023-07-13 07:00:00,539,335.0,168.0
2023-07-13 07:00:00,540,163.0,84.0
2023-07-13 07:00:00,541,0.0,0.0
2023-07-13 07:00:00,542,0.0,0.0
2023-07-13 07:00:00,544,0.0,0.0
2023-07-13 07:00:00,545,1012.0,795.0
2023-07-13 07:00:00,546,370.0,200.0
2023-07-13 07:00:00,547,370.0,200.0
2023-07-13 07:00:00,548,326.0,254.0
2023-07-13 07:00:00,549,0.0,0.0
2023-07-13 07:00:00,550,0.0,0.0
2023-07-13 07:00:00,552,0.0,0.0
2023-07-13 07:00:00,553,0.0,0.0
2023-07-13 07:05:00,1,0.0,0.0
2023-07-13 07:05:00,2,0.0,0.0
2023-07-13 07:05:00,3,0.0,0.0
2023-07-13 07:05:00,4,419.568451,364.991486
2023-07-13 07:05:00,5,416.95166,364.991486
2023-07-13 07:05:00,6,418.179474,364.991486
2023-07-13 07:05:00,7,415.088989,364.991486
2023-07-13 07:05:00,8,415.490417,364.991486
2023-07-13 07:05:00,9,443.338593,364.917023
2023-07-13 07:05:00,10,444.573608,364.396393
2023-07-13 07:05:00,11,350.0,200.0
2023-07-13 07:05:00,12,0.0,0.0
2023-07-13 07:05:00,15,426.273315,395.625122
2023-07-13 07:05:00,16,425.243408,395.533569
2023-07-13 07:05:00,17,446.982605,406.982605
2023-07-13 07:05:00,18,429.551331,389.551331
2023-07-13 07:05:00,27,615.0,615.0
2023-07-13 07:05:00,28,612.0,612.0
2023-07-13 07:05:00,29,612.0,612.0
2023-07-13 07:05:00,33,0.0,0.0
2023-07-13 07:05:00,36,1000.0,795.0
2023-07-13 07:05:00,37,992.0,795.0
2023-07-13 07:05:00,43,359.0,267.0
2023-07-13 07:05:00,46,463.627075,445.009064
2023-07-13 07:05:00,47,462.266907,409.996735
2023-07-13 07:05:00,48,460.551636,409.872833
2023-07-13 07:05:00,49,462.261108,410.046295
2023-07-13 07:05:00,50,463.0,405.012726
2023-07-13 07:05:00,51,463.0,405.012726
2023-07-13 07:05:00,52,26.48576,0.0
2023-07-13 07:05:00,53,132.0,112.0
2023-07-13 07:05:00,54,0.0,0.0
2023-07-13 07:05:00,55,0.0,0.0
2023-07-13 07:05:00,56,0.0,0.0
2023-07-13 07:05:00,57,0.0,0.0
2023-07-13 07:05:00,58,0.0,0.0
2023-07-13 07:05:00,59,0.0,0.0
2023-07-13 07:05:00,60,0.0,0.0
2023-07-13 07:05:00,61,463.0,393.861237
2023-07-13 07:05:00,62,0.0,0.0
2023-07-13 07:05:00,63,0.0,0.0
2023-07-13 07:05:00,64,375.25,288.196716
2023-07-13 07:05:00,65,468.0,280.0
2023-07-13 07:05:00,66,341.335846,298.215118
2023-07-13 07:05:00,67,0.0,0.0
2023-07-13 07:05:00,68,376.829987,320.953278
2023-07-13 07:05:00,69,775.352966,670.163574
2023-07-13 07:05:00,70,773.770569,670.621338
2023-07-13 07:05:00,71,44.0,25.002136
2023-07-13 07:05:00,72,44.0,25.002136
2023-07-13 07:05:00,73,0.0,0.0
2023-07-13 07:05:00,74,0.0,0.0
2023-07-13 07:05:00,75,0.0,0.0
2023-07-13 07:05:00,76,0.0,0.0
2023-07-13 07:05:00,77,0.0,0.0
2023-07-13 07:05:00,78,0.0,0.0
2023-07-13 07:05:00,79,0.0,0.0
2023-07-13 07:05:00,80,0.0,0.0
2023-07-13 07:05:00,83,364.040009,330.377655
2023-07-13 07:05:00,84,367.079987,344.569794
2023-07-13 07:05:00,85,363.279999,320.0
2023-07-13 07:05:00,86,362.519989,320.0
2023-07-13 07:05:00,87,363.279999,329.583588
2023-07-13 07:05:00,88,363.279999,329.732513
2023-07-13 07:05:00,89,364.799988,320.011017
2023-07-13 07:05:00,90,362.519989,320.011017
2023-07-13 07:05:00,91,779.342712,750.0
2023-07-13 07:05:00,92,829.274292,746.662842
2023-07-13 07:05:00,95,0.0,0.0
2023-07-13 07:05:00,96,0.0,0.0
2023-07-13 07:05:00,97,0.0,0.0
2023-07-13 07:05:00,98,0.0,0.0
2023-07-13 07:05:00,99,347.967224,249.0
2023-07-13 07:05:00,100,0.0,0.0
2023-07-13 07:05:00,101,0.0,0.0
2023-07-13 07:05:00,102,0.0,0.0
2023-07-13 07:05:00,103,0.0,0.0
2023-07-13 07:05:00,104,0.0,0.0
2023-07-13 07:05:00,105,0.0,0.0
2023-07-13 07:05:00,106,0.0,0.0
2023-07-13 07:05:00,107,0.0,0.0
2023-07-13 07:05:00,108,0.0,0.0
2023-07-13 07:05:00,112,0.0,0.0
2023-07-13 07:05:00,113,0.0,0.0
2023-07-13 07:05:00,114,0.0,0.0
2023-07-13 07:05:00,115,921.0,791.080139
2023-07-13 07:05:00,116,917.99292,793.666016
2023-07-13 07:05:00,117,100.0,60.000153
2023-07-13 07:05:00,118,100.0,60.000153
2023-07-13 07:05:00,119,100.0,60.000153
2023-07-13 07:05:00,120,100.0,60.000153
2023-07-13 07:05:00,126,10.5,8.0
2023-07-13 07:05:00,127,10.5,8.0
2023-07-13 07:05:00,128,995.0,750.0
2023-07-13 07:05:00,129,992.0,750.0
2023-07-13 07:05:00,130,0.0,0.0
2023-07-13 07:05:00,131,987.0,718.0
2023-07-13 07:05:00,132,946.0,758.0
2023-07-13 07:05:00,133,969.0,755.0
2023-07-13 07:05:00,134,0.0,0.0
2023-07-13 07:05:00,135,291.0,236.186249
2023-07-13 07:05:00,136,158.5,109.996994
2023-07-13 07:05:00,137,158.5,109.996994
2023-07-13 07:05:00,138,183.0,121.0
2023-07-13 07:05:00,139,287.5,200.0
2023-07-13 07:05:00,140,287.5,200.0
2023-07-13 07:05:00,141,272.0,188.0
2023-07-13 07:05:00,142,165.5,88.0
2023-07-13 07:05:00,143,165.5,89.143059
2023-07-13 07:05:00,144,183.0,104.0
2023-07-13 07:05:00,145,163.5,88.436272
2023-07-13 07:05:00,146,163.5,88.436272
2023-07-13 07:05:00,147,177.0,104.0
2023-07-13 07:05:00,150,0.0,0.0
2023-07-13 07:05:00,151,0.0,0.0
2023-07-13 07:05:00,152,0.0,0.0
2023-07-13 07:05:00,153,0.0,0.0
2023-07-13 07:05:00,154,238.0,134.0
2023-07-13 07:05:00,155,0.0,0.0
2023-07-13 07:05:00,156,410.0,410.0
2023-07-13 07:05:00,158,0.0,0.0
2023-07-13 07:05:00,159,0.0,0.0
2023-07-13 07:05:00,160,0.0,0.0
2023-07-13 07:05:00,161,300.0,220.0
2023-07-13 07:05:00,162,0.0,0.0
2023-07-13 07:05:00,166,0.0,0.0
2023-07-13 07:05:00,167,0.0,0.0
2023-07-13 07:05:00,168,0.0,0.0
2023-07-13 07:05:00,169,0.0,0.0
2023-07-13 07:05:00,170,0.0,0.0
2023-07-13 07:05:00,171,0.0,0.0
2023-07-13 07:05:00,172,0.0,0.0
2023-07-13 07:05:00,173,0.0,0.0
2023-07-13 07:05:00,174,0.0,0.0
2023-07-13 07:05:00,175,0.0,0.0
2023-07-13 07:05:00,176,285.0,162.0
2023-07-13 07:05:00,177,148.0,108.0
2023-07-13 07:05:00,178,0.0,0.0
2023-07-13 07:05:00,179,0.0,0.0
2023-07-13 07:05:00,180,0.0,0.0
2023-07-13 07:05:00,181,0.0,0.0
2023-07-13 07:05:00,182,0.0,0.0
2023-07-13 07:05:00,183,0.0,0.0
2023-07-13 07:05:00,184,0.0,0.0
2023-07-13 07:05:00,185,0.0,0.0
2023-07-13 07:05:00,186,0.0,0.0
2023-07-13 07:05:00,187,24.921564,0.0
2023-07-13 07:05:00,188,26.0124,0.0
2023-07-13 07:05:00,189,0.0,0.0
2023-07-13 07:05:00,190,1000.0,795.0
2023-07-13 07:05:00,191,1002.0,795.0
2023-07-13 07:05:00,193,16.252674,11.999903
2023-07-13 07:05:00,194,16.252674,11.999903
2023-07-13 07:05:00,195,31.0,29.949463
2023-07-13 07:05:00,196,49.250534,35.0
2023-07-13 07:05:00,197,0.0,0.0
2023-07-13 07:05:00,198,200.0,120.0
2023-07-13 07:05:00,200,0.0,0.0
2023-07-13 07:05:00,207,0.0,0.0
2023-07-13 07:05:00,208,0.0,0.0
2023-07-13 07:05:00,209,0.0,0.0
2023-07-13 07:05:00,210,0.0,0.0
2023-07-13 07:05:00,211,0.0,0.0
2023-07-13 07:05:00,212,0.0,0.0
2023-07-13 07:05:00,213,0.0,0.0
2023-07-13 07:05:00,214,0.0,0.0
2023-07-13 07:05:00,215,0.0,0.0
2023-07-13 07:05:00,216,0.0,0.0
2023-07-13 07:05:00,217,18.75,18.75
2023-07-13 07:05:00,218,18.75,18.75
2023-07-13 07:05:00,219,18.75,18.75
2023-07-13 07:05:00,220,18.75,18.75
2023-07-13 07:05:00,231,0.0,0.0
2023-07-13 07:05:00,232,0.0,0.0
2023-07-13 07:05:00,233,0.0,0.0
2023-07-13 07:05:00,234,0.0,0.0
2023-07-13 07:05:00,237,0.0,0.0
2023-07-13 07:05:00,238,0.0,0.0
2023-07-13 07:05:00,240,280.0,200.0
2023-07-13 07:05:00,241,142.0,100.0
2023-07-13 07:05:00,242,0.0,0.0
2023-07-13 07:05:00,243,0.0,0.0
2023-07-13 07:05:00,244,0.0,0.0
2023-07-13 07:05:00,247,74.0,68.0
2023-07-13 07:05:00,248,7.412436,0.0
2023-07-13 07:05:00,249,155.666672,99.553833
2023-07-13 07:05:00,250,155.666672,99.334106
2023-07-13 07:05:00,251,155.666672,99.590454
2023-07-13 07:05:00,252,252.0,195.0
2023-07-13 07:05:00,253,0.0,0.0
2023-07-13 07:05:00,254,0.0,0.0
2023-07-13 07:05:00,255,243.5,167.0
2023-07-13 07:05:00,256,243.5,167.0
2023-07-13 07:05:00,257,263.0,216.0
2023-07-13 07:05:00,258,247.5,162.007477
2023-07-13 07:05:00,259,247.5,162.007477
2023-07-13 07:05:00,260,249.0,208.0
2023-07-13 07:05:00,264,10.000229,5.000229
2023-07-13 07:05:00,265,10.000229,5.000229
2023-07-13 07:05:00,266,300.0,230.0
2023-07-13 07:05:00,267,0.0,0.0
2023-07-13 07:05:00,268,15.813039,0.0
2023-07-13 07:05:00,269,0.0,0.0
2023-07-13 07:05:00,270,0.0,0.0
2023-07-13 07:05:00,271,0.0,0.0
2023-07-13 07:05:00,272,0.0,0.0
2023-07-13 07:05:00,273,0.0,0.0
2023-07-13 07:05:00,274,0.0,0.0
2023-07-13 07:05:00,275,0.0,0.0
2023-07-13 07:05:00,276,0.0,0.0
2023-07-13 07:05:00,277,155.0,100.0
2023-07-13 07:05:00,278,67.0,50.0
2023-07-13 07:05:00,279,0.0,0.0
2023-07-13 07:05:00,280,0.0,0.0
2023-07-13 07:05:00,281,0.0,0.0
2023-07-13 07:05:00,282,0.0,0.0
2023-07-13 07:05:00,283,0.0,0.0
2023-07-13 07:05:00,284,0.0,0.0
2023-07-13 07:05:00,285,23.956202,0.0
2023-07-13 07:05:00,286,5.41564,0.0
2023-07-13 07:05:00,287,0.0,0.0
2023-07-13 07:05:00,288,0.0,0.0
2023-07-13 07:05:00,289,0.0,0.0
2023-07-13 07:05:00,290,0.0,0.0
2023-07-13 07:05:00,291,0.0,0.0
2023-07-13 07:05:00,292,0.0,0.0
2023-07-13 07:05:00,293,0.0,0.0
2023-07-13 07:05:00,294,0.0,0.0
2023-07-13 07:05:00,299,174.5,123.99823
2023-07-13 07:05:00,300,0.0,0.0
2023-07-13 07:05:00,301,174.0,123.99823
2023-07-13 07:05:00,302,0.0,0.0
2023-07-13 07:05:00,303,3.790574,0.0
2023-07-13 07:05:00,304,102.0,66.0
2023-07-13 07:05:00,305,316.044067,215.001404
2023-07-13 07:05:00,306,351.0,286.0
2023-07-13 07:05:00,307,302.154327,200.004578
2023-07-13 07:05:00,308,150.5,119.995728
2023-07-13 07:05:00,309,150.5,119.995728
2023-07-13 07:05:00,310,166.0,122.0
2023-07-13 07:05:00,311,0.0,0.0
2023-07-13 07:05:00,312,0.0,0.0
2023-07-13 07:05:00,313,0.0,0.0
2023-07-13 07:05:00,314,0.0,0.0
2023-07-13 07:05:00,315,0.0,0.0
2023-07-13 07:05:00,316,0.0,0.0
2023-07-13 07:05:00,317,0.0,0.0
2023-07-13 07:05:00,318,0.0,0.0
2023-07-13 07:05:00,319,0.0,0.0
2023-07-13 07:05:00,320,0.0,0.0
2023-07-13 07:05:00,321,157.0,122.0
2023-07-13 07:05:00,322,0.0,0.0
2023-07-13 07:05:00,323,165.5,122.0
2023-07-13 07:05:00,324,43.998405,0.0
2023-07-13 07:05:00,325,88.0,68.0
2023-07-13 07:05:00,326,139.522995,135.0
2023-07-13 07:05:00,327,139.952164,135.0
2023-07-13 07:05:00,328,0.0,0.0
2023-07-13 07:05:00,329,0.0,0.0
2023-07-13 07:05:00,330,0.0,0.0
2023-07-13 07:05:00,331,815.968628,644.669189
2023-07-13 07:05:00,332,784.116516,645.706421
2023-07-13 07:05:00,333,0.0,0.0
2023-07-13 07:05:00,334,0.0,0.0
2023-07-13 07:05:00,335,0.0,0.0
2023-07-13 07:05:00,336,0.0,0.0
2023-07-13 07:05:00,337,0.0,0.0
2023-07-13 07:05:00,338,0.0,0.0
2023-07-13 07:05:00,339,0.0,0.0
2023-07-13 07:05:00,340,818.0,672.975952
2023-07-13 07:05:00,341,817.0,671.980225
2023-07-13 07:05:00,342,166.0,135.0
2023-07-13 07:05:00,343,0.0,0.0
2023-07-13 07:05:00,344,100.0,59.997864
2023-07-13 07:05:00,345,100.0,79.998932
2023-07-13 07:05:00,346,0.0,0.0
2023-07-13 07:05:00,347,0.0,0.0
2023-07-13 07:05:00,348,0.0,0.0
2023-07-13 07:05:00,349,0.0,0.0
2023-07-13 07:05:00,350,0.0,0.0
2023-07-13 07:05:00,351,0.0,0.0
2023-07-13 07:05:00,352,0.0,0.0
2023-07-13 07:05:00,353,0.0,0.0
2023-07-13 07:05:00,354,0.0,0.0
2023-07-13 07:05:00,355,0.0,0.0
2023-07-13 07:05:00,356,25.0,10.0
2023-07-13 07:05:00,357,27.0,10.0
2023-07-13 07:05:00,358,20.0,10.000153
2023-07-13 07:05:00,359,20.0,10.000153
2023-07-13 07:05:00,360,23.5,7.0
2023-07-13 07:05:00,361,23.5,7.0
2023-07-13 07:05:00,362,23.5,7.0
2023-07-13 07:05:00,363,23.5,10.0
2023-07-13 07:05:00,364,705.234863,665.0
2023-07-13 07:05:00,365,0.0,0.0
2023-07-13 07:05:00,366,378.487396,355.0
2023-07-13 07:05:00,367,379.159668,355.0
2023-07-13 07:05:00,368,0.0,0.0
2023-07-13 07:05:00,369,0.0,0.0
2023-07-13 07:05:00,370,0.0,0.0
2023-07-13 07:05:00,371,0.0,0.0
2023-07-13 07:05:00,372,0.0,0.0
2023-07-13 07:05:00,373,0.0,0.0
2023-07-13 07:05:00,374,0.0,0.0
2023-07-13 07:05:00,375,0.0,0.0
2023-07-13 07:05:00,376,162.0,109.0
2023-07-13 07:05:00,377,0.0,0.0
2023-07-13 07:05:00,378,0.0,0.0
2023-07-13 07:05:00,379,0.0,0.0
2023-07-13 07:05:00,380,0.0,0.0
2023-07-13 07:05:00,381,0.0,0.0
2023-07-13 07:05:00,382,0.0,0.0
2023-07-13 07:05:00,383,165.0,129.972046
2023-07-13 07:05:00,384,0.0,0.0
2023-07-13 07:05:00,385,269.5,181.090759
2023-07-13 07:05:00,386,269.5,181.868958
2023-07-13 07:05:00,387,275.0,202.0
2023-07-13 07:05:00,388,0.0,0.0
2023-07-13 07:05:00,389,0.0,0.0
2023-07-13 07:05:00,390,0.0,0.0
2023-07-13 07:05:00,419,289.0,190.002136
2023-07-13 07:05:00,420,289.0,190.002136
2023-07-13 07:05:00,421,268.0,190.002136
2023-07-13 07:05:00,422,256.0,180.0
2023-07-13 07:05:00,423,256.0,180.0
2023-07-13 07:05:00,432,292.0,216.0
2023-07-13 07:05:00,433,378.468719,254.0
2023-07-13 07:05:00,434,269.0,180.013397
2023-07-13 07:05:00,435,269.0,180.013397
2023-07-13 07:05:00,436,271.0,180.013397
2023-07-13 07:05:00,437,271.0,180.013397
2023-07-13 07:05:00,438,272.0,208.0
2023-07-13 07:05:00,439,275.0,208.0
2023-07-13 07:05:00,440,156.5,120.0
2023-07-13 07:05:00,441,156.5,120.0
2023-07-13 07:05:00,442,170.0,120.0
2023-07-13 07:05:00,443,0.0,0.0
2023-07-13 07:05:00,444,0.0,0.0
2023-07-13 07:05:00,450,221.0,130.414734
2023-07-13 07:05:00,451,132.0,85.0
2023-07-13 07:05:00,452,241.0,130.0
2023-07-13 07:05:00,453,0.0,0.0
2023-07-13 07:05:00,459,389.917084,264.399994
2023-07-13 07:05:00,467,12.0,5.000153
2023-07-13 07:05:00,468,12.0,4.000366
2023-07-13 07:05:00,469,5.000153,1.600391
2023-07-13 07:05:00,471,4.893895,0.0
2023-07-13 07:05:00,472,221.0,180.0
2023-07-13 07:05:00,473,126.0,90.0
2023-07-13 07:05:00,474,223.0,180.0
2023-07-13 07:05:00,475,126.0,90.0
2023-07-13 07:05:00,477,0.0,0.0
2023-07-13 07:05:00,478,248.0,164.0
2023-07-13 07:05:00,479,126.5,76.0
2023-07-13 07:05:00,480,246.0,164.0
2023-07-13 07:05:00,481,0.0,0.0
2023-07-13 07:05:00,482,126.5,76.0
2023-07-13 07:05:00,485,44.0,20.00061
2023-07-13 07:05:00,486,44.0,20.00061
2023-07-13 07:05:00,487,23.0,13.000565
2023-07-13 07:05:00,488,23.0,13.000565
2023-07-13 07:05:00,489,1000.0,795.0
2023-07-13 07:05:00,490,1001.0,795.0
2023-07-13 07:05:00,491,969.0,791.0
2023-07-13 07:05:00,492,968.0,786.0
2023-07-13 07:05:00,493,994.0,795.0
2023-07-13 07:05:00,494,993.0,795.0
2023-07-13 07:05:00,495,0.0,0.0
2023-07-13 07:05:00,496,300.0,200.0
2023-07-13 07:05:00,497,0.0,0.0
2023-07-13 07:05:00,498,0.0,0.0
2023-07-13 07:05:00,499,53.592743,0.0
2023-07-13 07:05:00,501,283.5,158.003479
2023-07-13 07:05:00,502,171.657471,171.657471
2023-07-13 07:05:00,503,287.0,200.0
2023-07-13 07:05:00,507,0.0,0.0
2023-07-13 07:05:00,508,0.0,0.0
2023-07-13 07:05:00,511,0.0,0.0
2023-07-13 07:05:00,512,0.0,0.0
2023-07-13 07:05:00,513,328.0,150.0
2023-07-13 07:05:00,514,141.0,120.0
2023-07-13 07:05:00,516,850.012939,749.988525
2023-07-13 07:05:00,521,939.0,794.044617
2023-07-13 07:05:00,522,939.0,774.35968
2023-07-13 07:05:00,523,0.0,0.0
2023-07-13 07:05:00,524,0.0,0.0
2023-07-13 07:05:00,525,0.0,0.0
2023-07-13 07:05:00,526,259.0,131.0
2023-07-13 07:05:00,527,1357.0,1058.099976
2023-07-13 07:05:00,528,131.0,131.0
2023-07-13 07:05:00,529,707.269226,577.0
2023-07-13 07:05:00,530,716.826904,577.0
2023-07-13 07:05:00,533,0.0,0.0
2023-07-13 07:05:00,534,0.0,0.0
2023-07-13 07:05:00,535,0.0,0.0
2023-07-13 07:05:00,536,0.0,0.0
2023-07-13 07:05:00,537,0.0,0.0
2023-07-13 07:05:00,538,0.0,0.0
2023-07-13 07:05:00,539,333.0,168.0
2023-07-13 07:05:00,540,165.0,84.0
2023-07-13 07:05:00,541,0.0,0.0
2023-07-13 07:05:00,542,0.0,0.0
2023-07-13 07:05:00,544,0.0,0.0
2023-07-13 07:05:00,545,1012.0,795.0
2023-07-13 07:05:00,546,368.0,200.0
2023-07-13 07:05:00,547,368.0,200.0
2023-07-13 07:05:00,548,326.0,254.0
2023-07-13 07:05:00,549,0.0,0.0
2023-07-13 07:05:00,550,0.0,0.0
2023-07-13 07:05:00,552,0.0,0.0
2023-07-13 07:05:00,553,0.0,0.0
2023-07-13 07:10:00,1,0.0,0.0
2023-07-13 07:10:00,2,0.0,0.0
2023-07-13 07:10:00,3,0.0,0.0
2023-07-13 07:10:00,4,420.20697,364.991486
2023-07-13 07:10:00,5,417.877533,364.991486
2023-07-13 07:10:00,6,418.617615,364.991486
2023-07-13 07:10:00,7,418.521454,364.991486
2023-07-13 07:10:00,8,416.39856,364.991486
2023-07-13 07:10:00,9,462.337463,364.917023
2023-07-13 07:10:00,10,453.960022,364.396393
2023-07-13 07:10:00,11,350.0,200.0
2023-07-13 07:10:00,12,0.0,0.0
2023-07-13 07:10:00,15,451.054535,395.121582
2023-07-13 07:10:00,16,448.44519,395.28186
2023-07-13 07:10:00,17,462.429962,422.429962
2023-07-13 07:10:00,18,449.453308,409.453308
2023-07-13 07:10:00,27,615.0,615.0
2023-07-13 07:10:00,28,612.0,612.0
2023-07-13 07:10:00,29,612.0,612.0
2023-07-13 07:10:00,33,0.0,0.0
2023-07-13 07:10:00,36,1000.0,795.0
2023-07-13 07:10:00,37,992.0,795.0
2023-07-13 07:10:00,43,359.0,267.0
2023-07-13 07:10:00,46,495.944824,445.009064
2023-07-13 07:10:00,47,462.986359,409.996735
2023-07-13 07:10:00,48,462.688873,409.872833
2023-07-13 07:10:00,49,462.763214,410.046295
2023-07-13 07:10:00,50,463.0,405.012726
2023-07-13 07:10:00,51,463.0,405.012726
2023-07-13 07:10:00,52,26.176783,0.0
2023-07-13 07:10:00,53,132.0,112.0
2023-07-13 07:10:00,54,0.0,0.0
2023-07-13 07:10:00,55,0.0,0.0
2023-07-13 07:10:00,56,0.0,0.0
2023-07-13 07:10:00,57,0.0,0.0
2023-07-13 07:10:00,58,0.0,0.0
2023-07-13 07:10:00,59,0.0,0.0
2023-07-13 07:10:00,60,0.0,0.0
2023-07-13 07:10:00,61,463.0,398.458069
2023-07-13 07:10:00,62,0.0,0.0
2023-07-13 07:10:00,63,0.0,0.0
2023-07-13 07:10:00,64,375.25,312.30899
2023-07-13 07:10:00,65,468.0,280.0
2023-07-13 07:10:00,66,341.335846,298.215118
2023-07-13 07:10:00,67,0.0,0.0
2023-07-13 07:10:00,68,376.829987,320.953278
2023-07-13 07:10:00,69,775.352966,670.163574
2023-07-13 07:10:00,70,773.770569,670.621338
2023-07-13 07:10:00,71,44.0,25.002136
2023-07-13 07:10:00,72,44.0,25.002136
2023-07-13 07:10:00,73,0.0,0.0
2023-07-13 07:10:00,74,0.0,0.0
2023-07-13 07:10:00,75,0.0,0.0
2023-07-13 07:10:00,76,0.0,0.0
2023-07-13 07:10:00,77,0.0,0.0
2023-07-13 07:10:00,78,0.0,0.0
2023-07-13 07:10:00,79,0.0,0.0
2023-07-13 07:10:00,80,0.0,0.0
2023-07-13 07:10:00,83,364.040009,330.377655
2023-07-13 07:10:00,84,367.079987,344.569794
2023-07-13 07:10:00,85,363.279999,320.0
2023-07-13 07:10:00,86,362.519989,320.0
2023-07-13 07:10:00,87,363.279999,329.60849
2023-07-13 07:10:00,88,363.279999,329.757294
2023-07-13 07:10:00,89,364.799988,320.011017
2023-07-13 07:10:00,90,362.519989,320.011017
2023-07-13 07:10:00,91,779.342712,750.0
2023-07-13 07:10:00,92,829.274292,746.754395
2023-07-13 07:10:00,95,0.0,0.0
2023-07-13 07:10:00,96,0.0,0.0
2023-07-13 07:10:00,97,0.0,0.0
2023-07-13 07:10:00,98,0.0,0.0
2023-07-13 07:10:00,99,353.492279,249.0
2023-07-13 07:10:00,100,0.0,0.0
2023-07-13 07:10:00,101,0.0,0.0
2023-07-13 07:10:00,102,0.0,0.0
2023-07-13 07:10:00,103,0.0,0.0
2023-07-13 07:10:00,104,0.0,0.0
2023-07-13 07:10:00,105,0.0,0.0
2023-07-13 07:10:00,106,0.0,0.0
2023-07-13 07:10:00,107,0.0,0.0
2023-07-13 07:10:00,108,0.0,0.0
2023-07-13 07:10:00,112,0.0,0.0
2023-07-13 07:10:00,113,0.0,0.0
2023-07-13 07:10:00,114,0.0,0.0
2023-07-13 07:10:00,115,921.0,767.303772
2023-07-13 07:10:00,116,917.99292,798.290649
2023-07-13 07:10:00,117,100.0,60.000153
2023-07-13 07:10:00,118,100.0,60.000153
2023-07-13 07:10:00,119,100.0,60.000153
2023-07-13 07:10:00,120,100.0,60.000153
2023-07-13 07:10:00,126,10.5,8.0
2023-07-13 07:10:00,127,10.5,8.0
2023-07-13 07:10:00,128,995.0,750.0
2023-07-13 07:10:00,129,992.0,750.0
2023-07-13 07:10:00,130,0.0,0.0
2023-07-13 07:10:00,131,987.0,718.0
2023-07-13 07:10:00,132,946.0,758.0
2023-07-13 07:10:00,133,969.0,755.0
2023-07-13 07:10:00,134,0.0,0.0
2023-07-13 07:10:00,135,291.0,239.096558
2023-07-13 07:10:00,136,158.5,109.996994
2023-07-13 07:10:00,137,158.5,109.996994
2023-07-13 07:10:00,138,183.0,121.0
2023-07-13 07:10:00,139,287.5,200.0
2023-07-13 07:10:00,140,287.5,200.0
2023-07-13 07:10:00,141,272.0,188.0
2023-07-13 07:10:00,142,165.5,88.0
2023-07-13 07:10:00,143,165.5,89.143059
2023-07-13 07:10:00,144,183.0,104.0
2023-07-13 07:10:00,145,163.5,88.436272
2023-07-13 07:10:00,146,163.5,88.436272
2023-07-13 07:10:00,147,177.0,104.0
2023-07-13 07:10:00,150,0.0,0.0
2023-07-13 07:10:00,151,0.0,0.0
2023-07-13 07:10:00,152,0.0,0.0
2023-07-13 07:10:00,153,0.0,0.0
2023-07-13 07:10:00,154,238.0,134.0
2023-07-13 07:10:00,155,0.0,0.0
2023-07-13 07:10:00,156,410.0,409.989471
2023-07-13 07:10:00,158,0.0,0.0
2023-07-13 07:10:00,159,0.0,0.0
2023-07-13 07:10:00,160,0.0,0.0
2023-07-13 07:10:00,161,300.0,220.0
2023-07-13 07:10:00,162,0.0,0.0
2023-07-13 07:10:00,166,0.0,0.0
2023-07-13 07:10:00,167,0.0,0.0
2023-07-13 07:10:00,168,0.0,0.0
2023-07-13 07:10:00,169,0.0,0.0
2023-07-13 07:10:00,170,0.0,0.0
2023-07-13 07:10:00,171,0.0,0.0
2023-07-13 07:10:00,172,0.0,0.0
2023-07-13 07:10:00,173,0.0,0.0
2023-07-13 07:10:00,174,0.0,0.0
2023-07-13 07:10:00,175,0.0,0.0
2023-07-13 07:10:00,176,285.0,162.0
2023-07-13 07:10:00,177,148.0,108.0
2023-07-13 07:10:00,178,0.0,0.0
2023-07-13 07:10:00,179,0.0,0.0
2023-07-13 07:10:00,180,0.0,0.0
2023-07-13 07:10:00,181,0.0,0.0
2023-07-13 07:10:00,182,0.0,0.0
2023-07-13 07:10:00,183,0.0,0.0
2023-07-13 07:10:00,184,0.0,0.0
2023-07-13 07:10:00,185,0.0,0.0
2023-07-13 07:10:00,186,0.0,0.0
2023-07-13 07:10:00,187,25.375399,0.0
2023-07-13 07:10:00,188,25.955082,0.0
2023-07-13 07:10:00,189,11.89781,0.0
2023-07-13 07:10:00,190,1000.0,795.0
2023-07-13 07:10:00,191,1002.0,795.0
2023-07-13 07:10:00,193,16.252674,11.999903
2023-07-13 07:10:00,194,16.252674,11.999903
2023-07-13 07:10:00,195,31.0,29.949463
2023-07-13 07:10:00,196,49.250534,35.0
2023-07-13 07:10:00,197,0.0,0.0
2023-07-13 07:10:00,198,200.0,120.0
2023-07-13 07:10:00,200,0.0,0.0
2023-07-13 07:10:00,207,0.0,0.0
2023-07-13 07:10:00,208,0.0,0.0
2023-07-13 07:10:00,209,0.0,0.0
2023-07-13 07:10:00,210,0.0,0.0
2023-07-13 07:10:00,211,0.0,0.0
2023-07-13 07:10:00,212,0.0,0.0
2023-07-13 07:10:00,213,0.0,0.0
2023-07-13 07:10:00,214,0.0,0.0
2023-07-13 07:10:00,215,0.0,0.0
2023-07-13 07:10:00,216,0.0,0.0
2023-07-13 07:10:00,217,18.75,18.75
2023-07-13 07:10:00,218,18.75,18.75
2023-07-13 07:10:00,219,18.75,18.75
2023-07-13 07:10:00,220,18.75,18.75
2023-07-13 07:10:00,231,0.0,0.0
2023-07-13 07:10:00,232,0.0,0.0
2023-07-13 07:10:00,233,0.0,0.0
2023-07-13 07:10:00,234,0.0,0.0
2023-07-13 07:10:00,237,0.0,0.0
2023-07-13 07:10:00,238,0.0,0.0
2023-07-13 07:10:00,240,280.0,200.0
2023-07-13 07:10:00,241,142.0,100.0
2023-07-13 07:10:00,242,0.0,0.0
2023-07-13 07:10:00,243,0.0,0.0
2023-07-13 07:10:00,244,0.0,0.0
2023-07-13 07:10:00,247,74.0,68.0
2023-07-13 07:10:00,248,7.770666,0.0
2023-07-13 07:10:00,249,155.666672,99.590454
2023-07-13 07:10:00,250,155.666672,99.279175
2023-07-13 07:10:00,251,155.666672,99.590454
2023-07-13 07:10:00,252,252.0,195.0
2023-07-13 07:10:00,253,0.0,0.0
2023-07-13 07:10:00,254,0.0,0.0
2023-07-13 07:10:00,255,243.5,167.0
2023-07-13 07:10:00,256,243.5,167.0
2023-07-13 07:10:00,257,263.0,216.0
2023-07-13 07:10:00,258,247.5,162.007477
2023-07-13 07:10:00,259,247.5,162.007477
2023-07-13 07:10:00,260,249.0,208.0
2023-07-13 07:10:00,264,10.000229,5.000229
2023-07-13 07:10:00,265,10.000229,5.000229
2023-07-13 07:10:00,266,300.0,230.0
2023-07-13 07:10:00,267,0.0,0.0
2023-07-13 07:10:00,268,45.10574,0.0
2023-07-13 07:10:00,269,0.0,0.0
2023-07-13 07:10:00,270,0.0,0.0
2023-07-13 07:10:00,271,0.0,0.0
2023-07-13 07:10:00,272,0.0,0.0
2023-07-13 07:10:00,273,0.0,0.0
2023-07-13 07:10:00,274,0.0,0.0
2023-07-13 07:10:00,275,0.0,0.0
2023-07-13 07:10:00,276,0.0,0.0
2023-07-13 07:10:00,277,155.0,100.0
2023-07-13 07:10:00,278,67.0,50.0
2023-07-13 07:10:00,279,0.0,0.0
2023-07-13 07:10:00,280,0.0,0.0
2023-07-13 07:10:00,281,0.0,0.0
2023-07-13 07:10:00,282,0.0,0.0
2023-07-13 07:10:00,283,0.0,0.0
2023-07-13 07:10:00,284,0.0,0.0
2023-07-13 07:10:00,285,24.378012,0.0
2023-07-13 07:10:00,286,13.287427,0.0
2023-07-13 07:10:00,287,0.0,0.0
2023-07-13 07:10:00,288,0.0,0.0
2023-07-13 07:10:00,289,0.0,0.0
2023-07-13 07:10:00,290,0.0,0.0
2023-07-13 07:10:00,291,0.0,0.0
2023-07-13 07:10:00,292,0.0,0.0
2023-07-13 07:10:00,293,0.0,0.0
2023-07-13 07:10:00,294,0.0,0.0
2023-07-13 07:10:00,299,174.5,123.99823
2023-07-13 07:10:00,300,0.0,0.0
2023-07-13 07:10:00,301,174.0,123.99823
2023-07-13 07:10:00,302,0.0,0.0
2023-07-13 07:10:00,303,13.586218,0.0
2023-07-13 07:10:00,304,102.0,66.0
2023-07-13 07:10:00,305,324.307098,215.001404
2023-07-13 07:10:00,306,351.0,286.0
2023-07-13 07:10:00,307,308.846924,200.004578
2023-07-13 07:10:00,308,150.5,119.995728
2023-07-13 07:10:00,309,150.5,119.995728
2023-07-13 07:10:00,310,166.0,122.0
2023-07-13 07:10:00,311,0.0,0.0
2023-07-13 07:10:00,312,0.0,0.0
2023-07-13 07:10:00,313,0.0,0.0
2023-07-13 07:10:00,314,0.0,0.0
2023-07-13 07:10:00,315,0.0,0.0
2023-07-13 07:10:00,316,0.0,0.0
2023-07-13 07:10:00,317,0.0,0.0
2023-07-13 07:10:00,318,0.0,0.0
2023-07-13 07:10:00,319,0.0,0.0
2023-07-13 07:10:00,320,0.0,0.0
2023-07-13 07:10:00,321,157.0,122.0
2023-07-13 07:10:00,322,0.0,0.0
2023-07-13 07:10:00,323,165.5,122.0
2023-07-13 07:10:00,324,165.5,122.0
2023-07-13 07:10:00,325,176.0,136.0
2023-07-13 07:10:00,326,140.982132,135.0
2023-07-13 07:10:00,327,139.952164,135.0
2023-07-13 07:10:00,328,0.0,0.0
2023-07-13 07:10:00,329,0.0,0.0
2023-07-13 07:10:00,330,0.0,0.0
2023-07-13 07:10:00,331,816.0,644.669189
2023-07-13 07:10:00,332,800.410767,645.706421
2023-07-13 07:10:00,333,0.0,0.0
2023-07-13 07:10:00,334,0.0,0.0
2023-07-13 07:10:00,335,0.0,0.0
2023-07-13 07:10:00,336,0.0,0.0
2023-07-13 07:10:00,337,0.0,0.0
2023-07-13 07:10:00,338,0.0,0.0
2023-07-13 07:10:00,339,0.0,0.0
2023-07-13 07:10:00,340,818.0,671.56543
2023-07-13 07:10:00,341,817.0,669.864502
2023-07-13 07:10:00,342,166.0,135.0
2023-07-13 07:10:00,343,0.0,0.0
2023-07-13 07:10:00,344,100.0,59.997864
2023-07-13 07:10:00,345,100.0,79.998932
2023-07-13 07:10:00,346,0.0,0.0
2023-07-13 07:10:00,347,0.0,0.0
2023-07-13 07:10:00,348,0.0,0.0
2023-07-13 07:10:00,349,0.0,0.0
2023-07-13 07:10:00,350,0.0,0.0
2023-07-13 07:10:00,351,0.0,0.0
2023-07-13 07:10:00,352,0.0,0.0
2023-07-13 07:10:00,353,0.0,0.0
2023-07-13 07:10:00,354,0.0,0.0
2023-07-13 07:10:00,355,0.0,0.0
2023-07-13 07:10:00,356,25.0,10.0
2023-07-13 07:10:00,357,27.0,10.0
2023-07-13 07:10:00,358,20.0,10.000153
2023-07-13 07:10:00,359,20.0,10.000153
2023-07-13 07:10:00,360,23.5,7.0
2023-07-13 07:10:00,361,23.5,7.0
2023-07-13 07:10:00,362,23.5,7.0
2023-07-13 07:10:00,363,23.5,10.0
2023-07-13 07:10:00,364,705.234863,665.0
2023-07-13 07:10:00,365,0.0,0.0
2023-07-13 07:10:00,366,378.487396,355.0
2023-07-13 07:10:00,367,379.159668,355.0
2023-07-13 07:10:00,368,0.0,0.0
2023-07-13 07:10:00,369,0.0,0.0
2023-07-13 07:10:00,370,0.0,0.0
2023-07-13 07:10:00,371,0.0,0.0
2023-07-13 07:10:00,372,0.0,0.0
2023-07-13 07:10:00,373,0.0,0.0
2023-07-13 07:10:00,374,0.0,0.0
2023-07-13 07:10:00,375,0.0,0.0
2023-07-13 07:10:00,376,45.754829,0.0
2023-07-13 07:10:00,377,28.972229,0.0
2023-07-13 07:10:00,378,0.0,0.0
2023-07-13 07:10:00,379,0.0,0.0
2023-07-13 07:10:00,380,0.0,0.0
2023-07-13 07:10:00,381,0.0,0.0
2023-07-13 07:10:00,382,0.0,0.0
2023-07-13 07:10:00,383,165.0,129.972046
2023-07-13 07:10:00,384,0.0,0.0
2023-07-13 07:10:00,385,269.5,181.044983
2023-07-13 07:10:00,386,269.5,181.868958
2023-07-13 07:10:00,387,275.0,202.0
2023-07-13 07:10:00,388,0.0,0.0
2023-07-13 07:10:00,389,0.0,0.0
2023-07-13 07:10:00,390,0.0,0.0
2023-07-13 07:10:00,419,289.0,190.002136
2023-07-13 07:10:00,420,289.0,190.002136
2023-07-13 07:10:00,421,268.0,190.002136
2023-07-13 07:10:00,422,256.0,180.0
2023-07-13 07:10:00,423,256.0,180.0
2023-07-13 07:10:00,432,292.0,216.0
2023-07-13 07:10:00,433,419.0,254.0
2023-07-13 07:10:00,434,269.0,180.013397
2023-07-13 07:10:00,435,269.0,180.013397
2023-07-13 07:10:00,436,271.0,180.013397
2023-07-13 07:10:00,437,271.0,180.013397
2023-07-13 07:10:00,438,272.0,208.0
2023-07-13 07:10:00,439,275.0,208.0
2023-07-13 07:10:00,440,156.5,120.0
2023-07-13 07:10:00,441,156.5,120.0
2023-07-13 07:10:00,442,170.0,120.0
2023-07-13 07:10:00,443,0.0,0.0
2023-07-13 07:10:00,444,0.0,0.0
2023-07-13 07:10:00,450,221.0,130.414734
2023-07-13 07:10:00,451,132.0,85.0
2023-07-13 07:10:00,452,241.0,130.0
2023-07-13 07:10:00,453,15.582397,0.0
2023-07-13 07:10:00,459,411.728607,264.399994
2023-07-13 07:10:00,467,12.0,5.000153
2023-07-13 07:10:00,468,12.0,4.000366
2023-07-13 07:10:00,469,5.000153,1.600391
2023-07-13 07:10:00,471,4.47383,0.0
2023-07-13 07:10:00,472,221.0,180.0
2023-07-13 07:10:00,473,126.0,90.0
2023-07-13 07:10:00,474,223.0,180.0
2023-07-13 07:10:00,475,126.0,90.0
2023-07-13 07:10:00,477,0.0,0.0
2023-07-13 07:10:00,478,248.0,164.0
2023-07-13 07:10:00,479,126.5,76.0
2023-07-13 07:10:00,480,246.0,164.0
2023-07-13 07:10:00,481,0.0,0.0
2023-07-13 07:10:00,482,126.5,76.0
2023-07-13 07:10:00,485,44.0,20.00061
2023-07-13 07:10:00,486,44.0,20.00061
2023-07-13 07:10:00,487,23.0,13.000565
2023-07-13 07:10:00,488,23.0,13.000565
2023-07-13 07:10:00,489,1000.0,795.0
2023-07-13 07:10:00,490,1001.0,795.0
2023-07-13 07:10:00,491,969.0,791.0
2023-07-13 07:10:00,492,968.0,786.0
2023-07-13 07:10:00,493,994.0,795.0
2023-07-13 07:10:00,494,993.0,795.0
2023-07-13 07:10:00,495,0.0,0.0
2023-07-13 07:10:00,496,300.0,200.0
2023-07-13 07:10:00,497,0.0,0.0
2023-07-13 07:10:00,498,0.0,0.0
2023-07-13 07:10:00,499,53.18259,0.0
2023-07-13 07:10:00,501,283.5,158.003479
2023-07-13 07:10:00,502,255.110352,255.110352
2023-07-13 07:10:00,503,287.0,200.0
2023-07-13 07:10:00,507,0.0,0.0
2023-07-13 07:10:00,508,0.0,0.0
2023-07-13 07:10:00,511,0.0,0.0
2023-07-13 07:10:00,512,0.0,0.0
2023-07-13 07:10:00,513,328.0,150.0
2023-07-13 07:10:00,514,141.0,120.0
2023-07-13 07:10:00,516,850.012939,749.988525
2023-07-13 07:10:00,521,939.0,801.506775
2023-07-13 07:10:00,522,939.0,762.255737
2023-07-13 07:10:00,523,0.0,0.0
2023-07-13 07:10:00,524,0.0,0.0
2023-07-13 07:10:00,525,0.0,0.0
2023-07-13 07:10:00,526,259.0,131.0
2023-07-13 07:10:00,527,1357.0,1058.099976
2023-07-13 07:10:00,528,131.0,131.0
2023-07-13 07:10:00,529,707.269226,577.0
2023-07-13 07:10:00,530,716.826904,577.0
2023-07-13 07:10:00,533,0.0,0.0
2023-07-13 07:10:00,534,0.0,0.0
2023-07-13 07:10:00,535,0.0,0.0
2023-07-13 07:10:00,536,0.0,0.0
2023-07-13 07:10:00,537,0.0,0.0
2023-07-13 07:10:00,538,0.0,0.0
2023-07-13 07:10:00,539,333.0,168.0
2023-07-13 07:10:00,540,165.0,84.0
2023-07-13 07:10:00,541,0.0,0.0
2023-07-13 07:10:00,542,0.0,0.0
2023-07-13 07:10:00,544,0.0,0.0
2023-07-13 07:10:00,545,1012.0,795.0
2023-07-13 07:10:00,546,368.0,200.0
2023-07-13 07:10:00,547,368.0,200.0
2023-07-13 07:10:00,548,326.0,254.0
2023-07-13 07:10:00,549,0.0,0.0
2023-07-13 07:10:00,550,0.0,0.0
2023-07-13 07:10:00,552,0.0,0.0
2023-07-13 07:10:00,553,0.0,0.0
2023-07-13 07:15:00,1,0.0,0.0
2023-07-13 07:15:00,2,0.0,0.0
2023-07-13 07:15:00,3,0.0,0.0
2023-07-13 07:15:00,4,427.708038,364.991486
2023-07-13 07:15:00,5,428.710052,364.991486
2023-07-13 07:15:00,6,422.250153,364.991486
2023-07-13 07:15:00,7,436.175507,364.991486
2023-07-13 07:15:00,8,422.004944,364.991486
2023-07-13 07:15:00,9,479.79837,364.917023
2023-07-13 07:15:00,10,473.094391,364.371613
2023-07-13 07:15:00,11,350.0,200.0
2023-07-13 07:15:00,12,0.0,0.0
2023-07-13 07:15:00,15,475.590515,415.590515
2023-07-13 07:15:00,16,462.315033,402.315033
2023-07-13 07:15:00,17,464.89566,429.762726
2023-07-13 07:15:00,18,465.385406,425.385406
2023-07-13 07:15:00,27,615.0,615.0
2023-07-13 07:15:00,28,612.0,612.0
2023-07-13 07:15:00,29,612.0,612.0
2023-07-13 07:15:00,33,0.0,0.0
2023-07-13 07:15:00,36,1000.0,795.0
2023-07-13 07:15:00,37,992.0,795.0
2023-07-13 07:15:00,43,359.0,267.0
2023-07-13 07:15:00,46,506.0,445.009064
2023-07-13 07:15:00,47,462.986359,409.996735
2023-07-13 07:15:00,48,462.664093,409.872833
2023-07-13 07:15:00,49,462.763214,410.046295
2023-07-13 07:15:00,50,463.0,405.012726
2023-07-13 07:15:00,51,463.0,405.012726
2023-07-13 07:15:00,52,26.887186,0.0
2023-07-13 07:15:00,53,132.0,112.0
2023-07-13 07:15:00,54,0.0,0.0
2023-07-13 07:15:00,55,0.0,0.0
2023-07-13 07:15:00,56,0.0,0.0
2023-07-13 07:15:00,57,0.0,0.0
2023-07-13 07:15:00,58,0.0,0.0
2023-07-13 07:15:00,59,0.0,0.0
2023-07-13 07:15:00,60,0.0,0.0
2023-07-13 07:15:00,61,463.0,397.958618
2023-07-13 07:15:00,62,0.0,0.0
2023-07-13 07:15:00,63,0.0,0.0
2023-07-13 07:15:00,64,375.25,307.54425
2023-07-13 07:15:00,65,468.0,280.0
2023-07-13 07:15:00,66,341.335846,298.215118
2023-07-13 07:15:00,67,0.0,0.0
2023-07-13 07:15:00,68,376.829987,320.953278
2023-07-13 07:15:00,69,775.352966,670.0
2023-07-13 07:15:00,70,773.770569,670.621338
2023-07-13 07:15:00,71,44.0,25.002136
2023-07-13 07:15:00,72,44.0,25.002136
2023-07-13 07:15:00,73,0.0,0.0
2023-07-13 07:15:00,74,0.0,0.0
2023-07-13 07:15:00,75,0.0,0.0
2023-07-13 07:15:00,76,0.0,0.0
2023-07-13 07:15:00,77,0.0,0.0
2023-07-13 07:15:00,78,0.0,0.0
2023-07-13 07:15:00,79,0.0,0.0
2023-07-13 07:15:00,80,0.0,0.0
2023-07-13 07:15:00,83,364.040009,330.377655
2023-07-13 07:15:00,84,367.079987,344.569794
2023-07-13 07:15:00,85,363.279999,320.0
2023-07-13 07:15:00,86,362.519989,320.0
2023-07-13 07:15:00,87,363.279999,329.60849
2023-07-13 07:15:00,88,363.279999,329.757294
2023-07-13 07:15:00,89,364.799988,320.011017
2023-07-13 07:15:00,90,362.519989,320.011017
2023-07-13 07:15:00,91,779.342712,750.0
2023-07-13 07:15:00,92,829.274292,746.754395
2023-07-13 07:15:00,95,0.0,0.0
2023-07-13 07:15:00,96,0.0,0.0
2023-07-13 07:15:00,97,0.0,0.0
2023-07-13 07:15:00,98,0.0,0.0
2023-07-13 07:15:00,99,345.834991,249.0
2023-07-13 07:15:00,100,0.0,0.0
2023-07-13 07:15:00,101,0.0,0.0
2023-07-13 07:15:00,102,0.0,0.0
2023-07-13 07:15:00,103,0.0,0.0
2023-07-13 07:15:00,104,0.0,0.0
2023-07-13 07:15:00,105,0.0,0.0
2023-07-13 07:15:00,106,0.0,0.0
2023-07-13 07:15:00,107,0.0,0.0
2023-07-13 07:15:00,108,0.0,0.0
2023-07-13 07:15:00,112,0.0,0.0
2023-07-13 07:15:00,113,0.0,0.0
2023-07-13 07:15:00,114,0.0,0.0
2023-07-13 07:15:00,115,921.0,756.247498
2023-07-13 07:15:00,116,917.99292,754.015503
2023-07-13 07:15:00,117,100.0,60.000153
2023-07-13 07:15:00,118,100.0,60.000153
2023-07-13 07:15:00,119,100.0,60.000153
2023-07-13 07:15:00,120,100.0,60.000153
2023-07-13 07:15:00,126,10.5,8.0
2023-07-13 07:15:00,127,10.5,8.0
2023-07-13 07:15:00,128,995.0,750.0
2023-07-13 07:15:00,129,992.0,750.0
2023-07-13 07:15:00,130,0.0,0.0
2023-07-13 07:15:00,131,987.0,718.0
2023-07-13 07:15:00,132,946.0,758.0
2023-07-13 07:15:00,133,969.0,755.0
2023-07-13 07:15:00,134,0.0,0.0
2023-07-13 07:15:00,135,291.0,235.733551
2023-07-13 07:15:00,136,158.5,109.996994
2023-07-13 07:15:00,137,158.5,109.996994
2023-07-13 07:15:00,138,183.0,121.0
2023-07-13 07:15:00,139,287.5,200.0
2023-07-13 07:15:00,140,287.5,200.0
2023-07-13 07:15:00,141,272.0,188.0
2023-07-13 07:15:00,142,165.5,88.0
2023-07-13 07:15:00,143,165.5,89.143059
2023-07-13 07:15:00,144,183.0,104.0
2023-07-13 07:15:00,145,163.5,88.436272
2023-07-13 07:15:00,146,163.5,88.436272
2023-07-13 07:15:00,147,177.0,104.0
2023-07-13 07:15:00,150,0.0,0.0
2023-07-13 07:15:00,151,0.0,0.0
2023-07-13 07:15:00,152,0.0,0.0
2023-07-13 07:15:00,153,0.0,0.0
2023-07-13 07:15:00,154,238.0,134.0
2023-07-13 07:15:00,155,0.0,0.0
2023-07-13 07:15:00,156,410.0,410.0
2023-07-13 07:15:00,158,0.0,0.0
2023-07-13 07:15:00,159,0.0,0.0
2023-07-13 07:15:00,160,0.0,0.0
2023-07-13 07:15:00,161,300.0,220.0
2023-07-13 07:15:00,162,0.0,0.0
2023-07-13 07:15:00,166,0.0,0.0
2023-07-13 07:15:00,167,0.0,0.0
2023-07-13 07:15:00,168,0.0,0.0
2023-07-13 07:15:00,169,0.0,0.0
2023-07-13 07:15:00,170,0.0,0.0
2023-07-13 07:15:00,171,0.0,0.0
2023-07-13 07:15:00,172,0.0,0.0
2023-07-13 07:15:00,173,0.0,0.0
2023-07-13 07:15:00,174,0.0,0.0
2023-07-13 07:15:00,175,0.0,0.0
2023-07-13 07:15:00,176,285.0,162.0
2023-07-13 07:15:00,177,148.0,108.0
2023-07-13 07:15:00,178,0.0,0.0
2023-07-13 07:15:00,179,0.0,0.0
2023-07-13 07:15:00,180,0.0,0.0
2023-07-13 07:15:00,181,16.829618,0.0
2023-07-13 07:15:00,182,0.0,0.0
2023-07-13 07:15:00,183,0.0,0.0
2023-07-13 07:15:00,184,0.0,0.0
2023-07-13 07:15:00,185,0.0,0.0
2023-07-13 07:15:00,186,0.0,0.0
2023-07-13 07:15:00,187,24.505333,0.0
2023-07-13 07:15:00,188,24.917238,0.0
2023-07-13 07:15:00,189,90.0,60.0
2023-07-13 07:15:00,190,1000.0,795.0
2023-07-13 07:15:00,191,1002.0,795.0
2023-07-13 07:15:00,193,16.252674,11.999903
2023-07-13 07:15:00,194,16.252674,11.999903
2023-07-13 07:15:00,195,31.0,29.949463
2023-07-13 07:15:00,196,49.250534,35.0
2023-07-13 07:15:00,197,0.0,0.0
2023-07-13 07:15:00,198,200.0,120.0
2023-07-13 07:15:00,200,0.0,0.0
2023-07-13 07:15:00,207,0.0,0.0
2023-07-13 07:15:00,208,0.0,0.0
2023-07-13 07:15:00,209,0.0,0.0
2023-07-13 07:15:00,210,0.0,0.0
2023-07-13 07:15:00,211,0.0,0.0
2023-07-13 07:15:00,212,0.0,0.0
2023-07-13 07:15:00,213,0.0,0.0
2023-07-13 07:15:00,214,0.0,0.0
2023-07-13 07:15:00,215,0.0,0.0
2023-07-13 07:15:00,216,0.0,0.0
2023-07-13 07:15:00,217,18.75,18.75
2023-07-13 07:15:00,218,18.75,18.75
2023-07-13 07:15:00,219,18.75,18.75
2023-07-13 07:15:00,220,18.75,18.75
2023-07-13 07:15:00,231,0.0,0.0
2023-07-13 07:15:00,232,0.0,0.0
2023-07-13 07:15:00,233,0.0,0.0
2023-07-13 07:15:00,234,0.0,0.0
2023-07-13 07:15:00,237,0.0,0.0
2023-07-13 07:15:00,238,0.0,0.0
2023-07-13 07:15:00,240,280.0,200.0
2023-07-13 07:15:00,241,142.0,100.0
2023-07-13 07:15:00,242,0.0,0.0
2023-07-13 07:15:00,243,4.583685,0.0
2023-07-13 07:15:00,244,19.613556,0.0
2023-07-13 07:15:00,247,74.0,68.0
2023-07-13 07:15:00,248,8.506299,0.0
2023-07-13 07:15:00,249,155.666672,99.498901
2023-07-13 07:15:00,250,155.666672,99.334106
2023-07-13 07:15:00,251,155.666672,99.553833
2023-07-13 07:15:00,252,252.0,195.0
2023-07-13 07:15:00,253,0.0,0.0
2023-07-13 07:15:00,254,0.0,0.0
2023-07-13 07:15:00,255,243.5,167.0
2023-07-13 07:15:00,256,243.5,167.0
2023-07-13 07:15:00,257,263.0,216.0
2023-07-13 07:15:00,258,247.5,162.007477
2023-07-13 07:15:00,259,247.5,162.007477
2023-07-13 07:15:00,260,249.0,208.0
2023-07-13 07:15:00,264,10.000229,5.000229
2023-07-13 07:15:00,265,10.000229,5.000229
2023-07-13 07:15:00,266,300.0,230.0
2023-07-13 07:15:00,267,0.0,0.0
2023-07-13 07:15:00,268,228.5,131.0
2023-07-13 07:15:00,269,0.0,0.0
2023-07-13 07:15:00,270,0.0,0.0
2023-07-13 07:15:00,271,0.0,0.0
2023-07-13 07:15:00,272,0.0,0.0
2023-07-13 07:15:00,273,0.0,0.0
2023-07-13 07:15:00,274,0.0,0.0
2023-07-13 07:15:00,275,14.432796,0.0
2023-07-13 07:15:00,276,0.0,0.0
2023-07-13 07:15:00,277,155.0,100.0
2023-07-13 07:15:00,278,67.0,50.0
2023-07-13 07:15:00,279,0.0,0.0
2023-07-13 07:15:00,280,0.0,0.0
2023-07-13 07:15:00,281,0.0,0.0
2023-07-13 07:15:00,282,0.0,0.0
2023-07-13 07:15:00,283,0.0,0.0
2023-07-13 07:15:00,284,0.0,0.0
2023-07-13 07:15:00,285,23.966003,0.0
2023-07-13 07:15:00,286,13.290107,0.0
2023-07-13 07:15:00,287,17.518114,0.0
2023-07-13 07:15:00,288,0.0,0.0
2023-07-13 07:15:00,289,0.0,0.0
2023-07-13 07:15:00,290,0.0,0.0
2023-07-13 07:15:00,291,0.0,0.0
2023-07-13 07:15:00,292,0.0,0.0
2023-07-13 07:15:00,293,0.0,0.0
2023-07-13 07:15:00,294,0.0,0.0
2023-07-13 07:15:00,299,174.5,123.99823
2023-07-13 07:15:00,300,0.0,0.0
2023-07-13 07:15:00,301,174.0,123.99823
2023-07-13 07:15:00,302,0.0,0.0
2023-07-13 07:15:00,303,103.5,66.0
2023-07-13 07:15:00,304,102.0,66.0
2023-07-13 07:15:00,305,321.266724,215.001404
2023-07-13 07:15:00,306,351.0,286.0
2023-07-13 07:15:00,307,304.913208,200.004578
2023-07-13 07:15:00,308,150.5,119.995728
2023-07-13 07:15:00,309,150.5,119.995728
2023-07-13 07:15:00,310,166.0,122.0
2023-07-13 07:15:00,311,14.541754,0.0
2023-07-13 07:15:00,312,13.008308,0.0
2023-07-13 07:15:00,313,0.0,0.0
2023-07-13 07:15:00,314,0.0,0.0
2023-07-13 07:15:00,315,0.0,0.0
2023-07-13 07:15:00,316,0.0,0.0
2023-07-13 07:15:00,317,0.0,0.0
2023-07-13 07:15:00,318,0.0,0.0
2023-07-13 07:15:00,319,0.0,0.0
2023-07-13 07:15:00,320,0.0,0.0
2023-07-13 07:15:00,321,157.0,122.0
2023-07-13 07:15:00,322,0.0,0.0
2023-07-13 07:15:00,323,165.5,122.0
2023-07-13 07:15:00,324,165.5,122.0
2023-07-13 07:15:00,325,176.0,136.0
2023-07-13 07:15:00,326,141.125198,135.0
2023-07-13 07:15:00,327,140.200119,135.0
2023-07-13 07:15:00,328,0.0,0.0
2023-07-13 07:15:00,329,0.0,0.0
2023-07-13 07:15:00,330,0.0,0.0
2023-07-13 07:15:00,331,816.0,644.669189
2023-07-13 07:15:00,332,807.09259,645.706421
2023-07-13 07:15:00,333,0.0,0.0
2023-07-13 07:15:00,334,0.0,0.0
2023-07-13 07:15:00,335,0.0,0.0
2023-07-13 07:15:00,336,0.0,0.0
2023-07-13 07:15:00,337,0.0,0.0
2023-07-13 07:15:00,338,0.0,0.0
2023-07-13 07:15:00,339,0.0,0.0
2023-07-13 07:15:00,340,818.0,672.021729
2023-07-13 07:15:00,341,817.0,670.154907
2023-07-13 07:15:00,342,166.0,135.0
2023-07-13 07:15:00,343,0.0,0.0
2023-07-13 07:15:00,344,100.0,59.997864
2023-07-13 07:15:00,345,100.0,79.998932
2023-07-13 07:15:00,346,0.0,0.0
2023-07-13 07:15:00,347,0.0,0.0
2023-07-13 07:15:00,348,0.0,0.0
2023-07-13 07:15:00,349,0.0,0.0
2023-07-13 07:15:00,350,0.0,0.0
2023-07-13 07:15:00,351,0.0,0.0
2023-07-13 07:15:00,352,0.0,0.0
2023-07-13 07:15:00,353,0.0,0.0
2023-07-13 07:15:00,354,0.0,0.0
2023-07-13 07:15:00,355,0.0,0.0
2023-07-13 07:15:00,356,25.0,10.0
2023-07-13 07:15:00,357,27.0,10.0
2023-07-13 07:15:00,358,20.0,10.000153
2023-07-13 07:15:00,359,20.0,10.000153
2023-07-13 07:15:00,360,23.5,7.0
2023-07-13 07:15:00,361,23.5,7.0
2023-07-13 07:15:00,362,23.5,7.0
2023-07-13 07:15:00,363,23.5,10.0
2023-07-13 07:15:00,364,705.234863,665.0
2023-07-13 07:15:00,365,0.0,0.0
2023-07-13 07:15:00,366,378.487396,355.0
2023-07-13 07:15:00,367,379.159668,355.0
2023-07-13 07:15:00,368,0.0,0.0
2023-07-13 07:15:00,369,0.0,0.0
2023-07-13 07:15:00,370,0.0,0.0
2023-07-13 07:15:00,371,0.0,0.0
2023-07-13 07:15:00,372,0.0,0.0
2023-07-13 07:15:00,373,0.0,0.0
2023-07-13 07:15:00,374,0.0,0.0
2023-07-13 07:15:00,375,0.0,0.0
2023-07-13 07:15:00,376,45.467949,0.0
2023-07-13 07:15:00,377,162.0,116.662704
2023-07-13 07:15:00,378,0.0,0.0
2023-07-13 07:15:00,379,0.0,0.0
2023-07-13 07:15:00,380,0.0,0.0
2023-07-13 07:15:00,381,0.0,0.0
2023-07-13 07:15:00,382,0.0,0.0
2023-07-13 07:15:00,383,165.0,129.972046
2023-07-13 07:15:00,384,0.0,0.0
2023-07-13 07:15:00,385,269.5,181.044983
2023-07-13 07:15:00,386,269.5,181.71637
2023-07-13 07:15:00,387,275.0,202.0
2023-07-13 07:15:00,388,13.935147,0.0
2023-07-13 07:15:00,389,0.0,0.0
2023-07-13 07:15:00,390,0.0,0.0
2023-07-13 07:15:00,419,289.0,190.002136
2023-07-13 07:15:00,420,289.0,190.002136
2023-07-13 07:15:00,421,268.0,190.002136
2023-07-13 07:15:00,422,256.0,180.0
2023-07-13 07:15:00,423,256.0,180.0
2023-07-13 07:15:00,432,292.0,216.0
2023-07-13 07:15:00,433,417.865051,254.0
2023-07-13 07:15:00,434,269.0,180.013397
2023-07-13 07:15:00,435,269.0,180.013397
2023-07-13 07:15:00,436,271.0,180.013397
2023-07-13 07:15:00,437,271.0,180.013397
2023-07-13 07:15:00,438,272.0,208.0
2023-07-13 07:15:00,439,275.0,208.0
2023-07-13 07:15:00,440,156.5,120.0
2023-07-13 07:15:00,441,156.5,120.0
2023-07-13 07:15:00,442,170.0,120.0
2023-07-13 07:15:00,443,0.0,0.0
2023-07-13 07:15:00,444,0.0,0.0
2023-07-13 07:15:00,450,221.0,130.414734
2023-07-13 07:15:00,451,132.0,85.0
2023-07-13 07:15:00,452,241.0,130.124817
2023-07-13 07:15:00,453,132.0,85.0
2023-07-13 07:15:00,459,423.731689,264.399994
2023-07-13 07:15:00,467,12.0,5.000153
2023-07-13 07:15:00,468,12.0,4.000366
2023-07-13 07:15:00,469,5.000153,1.600391
2023-07-13 07:15:00,471,4.520152,0.0
2023-07-13 07:15:00,472,221.0,180.0
2023-07-13 07:15:00,473,126.0,90.0
2023-07-13 07:15:00,474,223.0,180.0
2023-07-13 07:15:00,475,126.0,90.0
2023-07-13 07:15:00,477,0.0,0.0
2023-07-13 07:15:00,478,248.0,164.0
2023-07-13 07:15:00,479,126.5,76.0
2023-07-13 07:15:00,480,246.0,164.0
2023-07-13 07:15:00,481,0.0,0.0
2023-07-13 07:15:00,482,126.5,76.0
2023-07-13 07:15:00,485,44.0,20.00061
2023-07-13 07:15:00,486,44.0,20.00061
2023-07-13 07:15:00,487,23.0,13.000565
2023-07-13 07:15:00,488,23.0,13.000565
2023-07-13 07:15:00,489,1000.0,795.0
2023-07-13 07:15:00,490,1001.0,795.0
2023-07-13 07:15:00,491,969.0,791.0
2023-07-13 07:15:00,492,968.0,786.0
2023-07-13 07:15:00,493,994.0,795.0
2023-07-13 07:15:00,494,993.0,795.0
2023-07-13 07:15:00,495,0.0,0.0
2023-07-13 07:15:00,496,300.0,200.0
2023-07-13 07:15:00,497,0.0,0.0
2023-07-13 07:15:00,498,0.0,0.0
2023-07-13 07:15:00,499,356.0,265.0
2023-07-13 07:15:00,501,283.5,158.003479
2023-07-13 07:15:00,502,268.111206,268.111206
2023-07-13 07:15:00,503,287.0,200.0
2023-07-13 07:15:00,507,0.0,0.0
2023-07-13 07:15:00,508,0.0,0.0
2023-07-13 07:15:00,511,0.0,0.0
2023-07-13 07:15:00,512,0.0,0.0
2023-07-13 07:15:00,513,328.0,150.0
2023-07-13 07:15:00,514,141.0,120.0
2023-07-13 07:15:00,516,850.012939,749.988525
2023-07-13 07:15:00,521,939.0,772.878479
2023-07-13 07:15:00,522,939.0,750.905151
2023-07-13 07:15:00,523,0.0,0.0
2023-07-13 07:15:00,524,0.0,0.0
2023-07-13 07:15:00,525,0.0,0.0
2023-07-13 07:15:00,526,259.0,131.0
2023-07-13 07:15:00,527,1357.0,1058.099976
2023-07-13 07:15:00,528,131.0,131.0
2023-07-13 07:15:00,529,707.269226,577.0
2023-07-13 07:15:00,530,716.826904,577.0
2023-07-13 07:15:00,533,0.0,0.0
2023-07-13 07:15:00,534,0.0,0.0
2023-07-13 07:15:00,535,0.0,0.0
2023-07-13 07:15:00,536,0.0,0.0
2023-07-13 07:15:00,537,0.0,0.0
2023-07-13 07:15:00,538,0.0,0.0
2023-07-13 07:15:00,539,333.0,168.0
2023-07-13 07:15:00,540,165.0,84.0
2023-07-13 07:15:00,541,0.0,0.0
2023-07-13 07:15:00,542,0.0,0.0
2023-07-13 07:15:00,544,0.0,0.0
2023-07-13 07:15:00,545,1012.0,795.0
2023-07-13 07:15:00,546,368.0,200.0
2023-07-13 07:15:00,547,368.0,200.0
2023-07-13 07:15:00,548,326.0,254.0
2023-07-13 07:15:00,549,0.0,0.0
2023-07-13 07:15:00,550,0.0,0.0
2023-07-13 07:15:00,552,0.0,0.0
2023-07-13 07:15:00,553,0.0,0.0
2023-07-13 07:20:00,1,0.0,0.0
2023-07-13 07:20:00,2,0.0,0.0
2023-07-13 07:20:00,3,0.0,0.0
2023-07-13 07:20:00,4,450.880219,364.991486
2023-07-13 07:20:00,5,443.805176,364.991486
2023-07-13 07:20:00,6,435.251129,364.991486
2023-07-13 07:20:00,7,452.800201,364.991486
2023-07-13 07:20:00,8,440.723419,364.991486
2023-07-13 07:20:00,9,479.79837,364.917023
2023-07-13 07:20:00,10,477.045929,364.371613
2023-07-13 07:20:00,11,350.0,200.0
2023-07-13 07:20:00,12,0.0,0.0
2023-07-13 07:20:00,15,493.492706,433.492706
2023-07-13 07:20:00,16,483.0784,423.0784
2023-07-13 07:20:00,17,464.89566,428.132324
2023-07-13 07:20:00,18,466.0,426.01178
2023-07-13 07:20:00,27,615.0,615.0
2023-07-13 07:20:00,28,612.0,612.0
2023-07-13 07:20:00,29,612.0,612.0
2023-07-13 07:20:00,33,0.0,0.0
2023-07-13 07:20:00,36,1000.0,795.0
2023-07-13 07:20:00,37,992.0,795.0
2023-07-13 07:20:00,43,359.0,267.0
2023-07-13 07:20:00,46,506.0,447.015167
2023-07-13 07:20:00,47,462.986359,409.996735
2023-07-13 07:20:00,48,462.664093,409.823151
2023-07-13 07:20:00,49,462.763214,410.046295
2023-07-13 07:20:00,50,463.0,405.012726
2023-07-13 07:20:00,51,463.0,405.012726
2023-07-13 07:20:00,52,30.637218,0.0
2023-07-13 07:20:00,53,132.0,112.0
2023-07-13 07:20:00,54,0.0,0.0
2023-07-13 07:20:00,55,0.0,0.0
2023-07-13 07:20:00,56,0.0,0.0
2023-07-13 07:20:00,57,0.0,0.0
2023-07-13 07:20:00,58,0.0,0.0
2023-07-13 07:20:00,59,0.0,0.0
2023-07-13 07:20:00,60,0.0,0.0
2023-07-13 07:20:00,61,463.0,397.57959
2023-07-13 07:20:00,62,0.0,0.0
2023-07-13 07:20:00,63,0.0,0.0
2023-07-13 07:20:00,64,375.25,302.305511
2023-07-13 07:20:00,65,468.0,280.0
2023-07-13 07:20:00,66,341.335846,298.215118
2023-07-13 07:20:00,67,0.0,0.0
2023-07-13 07:20:00,68,376.829987,320.953278
2023-07-13 07:20:00,69,775.352966,670.0
2023-07-13 07:20:00,70,773.770569,670.621338
2023-07-13 07:20:00,71,44.0,25.002136
2023-07-13 07:20:00,72,44.0,25.002136
2023-07-13 07:20:00,73,0.0,0.0
2023-07-13 07:20:00,74,0.0,0.0
2023-07-13 07:20:00,75,0.0,0.0
2023-07-13 07:20:00,76,0.0,0.0
2023-07-13 07:20:00,77,0.0,0.0
2023-07-13 07:20:00,78,0.0,0.0
2023-07-13 07:20:00,79,0.0,0.0
2023-07-13 07:20:00,80,0.0,0.0
2023-07-13 07:20:00,83,364.040009,330.377655
2023-07-13 07:20:00,84,367.079987,344.569794
2023-07-13 07:20:00,85,363.279999,320.0
2023-07-13 07:20:00,86,362.519989,320.0
2023-07-13 07:20:00,87,363.279999,329.60849
2023-07-13 07:20:00,88,363.279999,329.757294
2023-07-13 07:20:00,89,364.799988,320.011017
2023-07-13 07:20:00,90,362.519989,320.011017
2023-07-13 07:20:00,91,779.342712,750.0
2023-07-13 07:20:00,92,829.274292,746.845947
2023-07-13 07:20:00,95,0.0,0.0
2023-07-13 07:20:00,96,0.0,0.0
2023-07-13 07:20:00,97,0.0,0.0
2023-07-13 07:20:00,98,0.0,0.0
2023-07-13 07:20:00,99,345.268219,249.0
2023-07-13 07:20:00,100,0.0,0.0
2023-07-13 07:20:00,101,0.0,0.0
2023-07-13 07:20:00,102,0.0,0.0
2023-07-13 07:20:00,103,0.0,0.0
2023-07-13 07:20:00,104,0.0,0.0
2023-07-13 07:20:00,105,0.0,0.0
2023-07-13 07:20:00,106,0.0,0.0
2023-07-13 07:20:00,107,0.0,0.0
2023-07-13 07:20:00,108,0.0,0.0
2023-07-13 07:20:00,112,0.0,0.0
2023-07-13 07:20:00,113,0.0,0.0
2023-07-13 07:20:00,114,0.0,0.0
2023-07-13 07:20:00,115,921.0,764.765686
2023-07-13 07:20:00,116,917.99292,778.161865
2023-07-13 07:20:00,117,100.0,60.000153
2023-07-13 07:20:00,118,100.0,60.000153
2023-07-13 07:20:00,119,100.0,60.000153
2023-07-13 07:20:00,120,100.0,60.000153
2023-07-13 07:20:00,126,10.5,8.0
2023-07-13 07:20:00,127,10.5,8.0
2023-07-13 07:20:00,128,995.0,750.0
2023-07-13 07:20:00,129,992.0,750.0
2023-07-13 07:20:00,130,0.0,0.0
2023-07-13 07:20:00,131,987.0,718.0
2023-07-13 07:20:00,132,946.0,758.0
2023-07-13 07:20:00,133,969.0,755.0
2023-07-13 07:20:00,134,0.0,0.0
2023-07-13 07:20:00,135,291.0,235.592957
2023-07-13 07:20:00,136,158.5,109.996994
2023-07-13 07:20:00,137,158.5,109.996994
2023-07-13 07:20:00,138,183.0,121.0
2023-07-13 07:20:00,139,287.5,200.0
2023-07-13 07:20:00,140,287.5,200.0
2023-07-13 07:20:00,141,272.0,188.0
2023-07-13 07:20:00,142,165.5,88.0
2023-07-13 07:20:00,143,165.5,89.143059
2023-07-13 07:20:00,144,183.0,104.0
2023-07-13 07:20:00,145,163.5,88.436272
2023-07-13 07:20:00,146,163.5,88.436272
2023-07-13 07:20:00,147,177.0,104.0
2023-07-13 07:20:00,150,0.0,0.0
2023-07-13 07:20:00,151,0.0,0.0
2023-07-13 07:20:00,152,0.0,0.0
2023-07-13 07:20:00,153,0.0,0.0
2023-07-13 07:20:00,154,238.0,134.0
2023-07-13 07:20:00,155,0.0,0.0
2023-07-13 07:20:00,156,410.0,409.989471
2023-07-13 07:20:00,158,0.0,0.0
2023-07-13 07:20:00,159,0.0,0.0
2023-07-13 07:20:00,160,0.0,0.0
2023-07-13 07:20:00,161,300.0,220.0
2023-07-13 07:20:00,162,0.0,0.0
2023-07-13 07:20:00,166,0.0,0.0
2023-07-13 07:20:00,167,0.0,0.0
2023-07-13 07:20:00,168,0.0,0.0
2023-07-13 07:20:00,169,0.0,0.0
2023-07-13 07:20:00,170,0.0,0.0
2023-07-13 07:20:00,171,0.0,0.0
2023-07-13 07:20:00,172,0.0,0.0
2023-07-13 07:20:00,173,0.0,0.0
2023-07-13 07:20:00,174,0.0,0.0
2023-07-13 07:20:00,175,0.0,0.0
2023-07-13 07:20:00,176,285.0,162.0
2023-07-13 07:20:00,177,148.0,108.0
2023-07-13 07:20:00,178,0.0,0.0
2023-07-13 07:20:00,179,0.0,0.0
2023-07-13 07:20:00,180,0.0,0.0
2023-07-13 07:20:00,181,16.081821,0.0
2023-07-13 07:20:00,182,0.0,0.0
2023-07-13 07:20:00,183,0.0,0.0
2023-07-13 07:20:00,184,0.0,0.0
2023-07-13 07:20:00,185,0.0,0.0
2023-07-13 07:20:00,186,0.0,0.0
2023-07-13 07:20:00,187,24.160061,0.0
2023-07-13 07:20:00,188,25.075533,0.0
2023-07-13 07:20:00,189,90.0,60.0
2023-07-13 07:20:00,190,1000.0,795.0
2023-07-13 07:20:00,191,1002.0,795.0
2023-07-13 07:20:00,193,16.252674,11.999903
2023-07-13 07:20:00,194,16.252674,11.999903
2023-07-13 07:20:00,195,31.0,29.949463
2023-07-13 07:20:00,196,49.250534,35.0
2023-07-13 07:20:00,197,0.0,0.0
2023-07-13 07:20:00,198,200.0,120.0
2023-07-13 07:20:00,200,0.0,0.0
2023-07-13 07:20:00,207,0.0,0.0
2023-07-13 07:20:00,208,0.0,0.0
2023-07-13 07:20:00,209,0.0,0.0
2023-07-13 07:20:00,210,0.0,0.0
2023-07-13 07:20:00,211,0.0,0.0
2023-07-13 07:20:00,212,0.0,0.0
2023-07-13 07:20:00,213,0.0,0.0
2023-07-13 07:20:00,214,0.0,0.0
2023-07-13 07:20:00,215,0.0,0.0
2023-07-13 07:20:00,216,0.0,0.0
2023-07-13 07:20:00,217,18.75,18.75
2023-07-13 07:20:00,218,18.75,18.75
2023-07-13 07:20:00,219,18.75,18.75
2023-07-13 07:20:00,220,18.75,18.75
2023-07-13 07:20:00,231,0.0,0.0
2023-07-13 07:20:00,232,0.0,0.0
2023-07-13 07:20:00,233,0.0,0.0
2023-07-13 07:20:00,234,0.0,0.0
2023-07-13 07:20:00,237,0.0,0.0
2023-07-13 07:20:00,238,0.0,0.0
2023-07-13 07:20:00,240,280.0,200.0
2023-07-13 07:20:00,241,142.0,100.0
2023-07-13 07:20:00,242,0.0,0.0
2023-07-13 07:20:00,243,27.318647,0.0
2023-07-13 07:20:00,244,36.188175,0.0
2023-07-13 07:20:00,247,74.0,68.0
2023-07-13 07:20:00,248,8.877145,0.0
2023-07-13 07:20:00,249,155.666672,99.553833
2023-07-13 07:20:00,250,155.666672,99.370728
2023-07-13 07:20:00,251,155.666672,99.590454
2023-07-13 07:20:00,252,252.0,195.0
2023-07-13 07:20:00,253,0.0,0.0
2023-07-13 07:20:00,254,0.0,0.0
2023-07-13 07:20:00,255,243.5,167.0
2023-07-13 07:20:00,256,243.5,167.0
2023-07-13 07:20:00,257,263.0,216.0
2023-07-13 07:20:00,258,247.5,162.007477
2023-07-13 07:20:00,259,247.5,162.007477
2023-07-13 07:20:00,260,249.0,208.0
2023-07-13 07:20:00,264,10.000229,5.000229
2023-07-13 07:20:00,265,10.000229,5.000229
2023-07-13 07:20:00,266,300.0,230.0
2023-07-13 07:20:00,267,0.0,0.0
2023-07-13 07:20:00,268,228.5,131.0
2023-07-13 07:20:00,269,0.0,0.0
2023-07-13 07:20:00,270,0.0,0.0
2023-07-13 07:20:00,271,0.0,0.0
2023-07-13 07:20:00,272,0.0,0.0
2023-07-13 07:20:00,273,0.0,0.0
2023-07-13 07:20:00,274,0.0,0.0
2023-07-13 07:20:00,275,27.757528,0.0
2023-07-13 07:20:00,276,0.0,0.0
2023-07-13 07:20:00,277,155.0,100.0
2023-07-13 07:20:00,278,67.0,50.0
2023-07-13 07:20:00,279,0.0,0.0
2023-07-13 07:20:00,280,0.0,0.0
2023-07-13 07:20:00,281,0.0,0.0
2023-07-13 07:20:00,282,0.0,0.0
2023-07-13 07:20:00,283,0.0,0.0
2023-07-13 07:20:00,284,0.0,0.0
2023-07-13 07:20:00,285,23.997751,0.0
2023-07-13 07:20:00,286,15.479036,0.0
2023-07-13 07:20:00,287,28.700491,0.0
2023-07-13 07:20:00,288,0.0,0.0
2023-07-13 07:20:00,289,0.0,0.0
2023-07-13 07:20:00,290,0.0,0.0
2023-07-13 07:20:00,291,0.0,0.0
2023-07-13 07:20:00,292,0.0,0.0
2023-07-13 07:20:00,293,0.0,0.0
2023-07-13 07:20:00,294,0.0,0.0
2023-07-13 07:20:00,299,174.5,123.99823
2023-07-13 07:20:00,300,0.0,0.0
2023-07-13 07:20:00,301,174.0,123.99823
2023-07-13 07:20:00,302,0.0,0.0
2023-07-13 07:20:00,303,103.5,66.0
2023-07-13 07:20:00,304,102.0,66.0
2023-07-13 07:20:00,305,311.406586,215.001404
2023-07-13 07:20:00,306,351.0,286.0
2023-07-13 07:20:00,307,295.868896,200.004578
2023-07-13 07:20:00,308,150.5,119.995728
2023-07-13 07:20:00,309,150.5,119.995728
2023-07-13 07:20:00,310,166.0,122.0
2023-07-13 07:20:00,311,154.5,117.0
2023-07-13 07:20:00,312,154.5,117.0
2023-07-13 07:20:00,313,0.0,0.0
2023-07-13 07:20:00,314,0.0,0.0
2023-07-13 07:20:00,315,0.0,0.0
2023-07-13 07:20:00,316,0.0,0.0
2023-07-13 07:20:00,317,0.0,0.0
2023-07-13 07:20:00,318,0.0,0.0
2023-07-13 07:20:00,319,0.0,0.0
2023-07-13 07:20:00,320,0.0,0.0
2023-07-13 07:20:00,321,157.0,122.0
2023-07-13 07:20:00,322,16.358908,0.0
2023-07-13 07:20:00,323,165.5,122.0
2023-07-13 07:20:00,324,165.5,122.0
2023-07-13 07:20:00,325,176.0,136.0
2023-07-13 07:20:00,326,140.667435,135.0
2023-07-13 07:20:00,327,140.467148,135.0
2023-07-13 07:20:00,328,0.0,0.0
2023-07-13 07:20:00,329,0.0,0.0
2023-07-13 07:20:00,330,0.0,0.0
2023-07-13 07:20:00,331,816.0,644.669189
2023-07-13 07:20:00,332,813.0,645.706421
2023-07-13 07:20:00,333,0.0,0.0
2023-07-13 07:20:00,334,0.0,0.0
2023-07-13 07:20:00,335,0.0,0.0
2023-07-13 07:20:00,336,0.0,0.0
2023-07-13 07:20:00,337,0.0,0.0
2023-07-13 07:20:00,338,0.0,0.0
2023-07-13 07:20:00,339,0.0,0.0
2023-07-13 07:20:00,340,818.0,672.27063
2023-07-13 07:20:00,341,817.0,670.279297
2023-07-13 07:20:00,342,166.0,135.0
2023-07-13 07:20:00,343,0.0,0.0
2023-07-13 07:20:00,344,100.0,59.997864
2023-07-13 07:20:00,345,100.0,79.998932
2023-07-13 07:20:00,346,0.0,0.0
2023-07-13 07:20:00,347,0.0,0.0
2023-07-13 07:20:00,348,0.0,0.0
2023-07-13 07:20:00,349,0.0,0.0
2023-07-13 07:20:00,350,0.0,0.0
2023-07-13 07:20:00,351,0.0,0.0
2023-07-13 07:20:00,352,0.0,0.0
2023-07-13 07:20:00,353,0.0,0.0
2023-07-13 07:20:00,354,0.0,0.0
2023-07-13 07:20:00,355,0.0,0.0
2023-07-13 07:20:00,356,25.0,10.0
2023-07-13 07:20:00,357,27.0,10.0
2023-07-13 07:20:00,358,20.0,10.000153
2023-07-13 07:20:00,359,20.0,10.000153
2023-07-13 07:20:00,360,23.5,7.0
2023-07-13 07:20:00,361,23.5,7.0
2023-07-13 07:20:00,362,23.5,7.0
2023-07-13 07:20:00,363,23.5,10.0
2023-07-13 07:20:00,364,705.234863,665.0
2023-07-13 07:20:00,365,0.0,0.0
2023-07-13 07:20:00,366,378.487396,355.0
2023-07-13 07:20:00,367,379.159668,355.0
2023-07-13 07:20:00,368,0.0,0.0
2023-07-13 07:20:00,369,0.0,0.0
2023-07-13 07:20:00,370,0.0,0.0
2023-07-13 07:20:00,371,0.0,0.0
2023-07-13 07:20:00,372,0.0,0.0
2023-07-13 07:20:00,373,0.0,0.0
2023-07-13 07:20:00,374,0.0,0.0
2023-07-13 07:20:00,375,0.0,0.0
2023-07-13 07:20:00,376,162.0,116.662704
2023-07-13 07:20:00,377,162.0,116.662704
2023-07-13 07:20:00,378,0.0,0.0
2023-07-13 07:20:00,379,0.0,0.0
2023-07-13 07:20:00,380,0.0,0.0
2023-07-13 07:20:00,381,0.0,0.0
2023-07-13 07:20:00,382,0.0,0.0
2023-07-13 07:20:00,383,165.0,129.972046
2023-07-13 07:20:00,384,0.0,0.0
2023-07-13 07:20:00,385,269.5,181.090759
2023-07-13 07:20:00,386,269.5,181.868958
2023-07-13 07:20:00,387,275.0,202.0
2023-07-13 07:20:00,388,58.635319,0.0
2023-07-13 07:20:00,389,0.0,0.0
2023-07-13 07:20:00,390,0.0,0.0
2023-07-13 07:20:00,419,289.0,190.002136
2023-07-13 07:20:00,420,289.0,190.002136
2023-07-13 07:20:00,421,268.0,190.002136
2023-07-13 07:20:00,422,256.0,180.0
2023-07-13 07:20:00,423,256.0,180.0
2023-07-13 07:20:00,432,292.0,216.0
2023-07-13 07:20:00,433,406.965271,254.0
2023-07-13 07:20:00,434,269.0,180.013397
2023-07-13 07:20:00,435,269.0,180.013397
2023-07-13 07:20:00,436,271.0,180.013397
2023-07-13 07:20:00,437,271.0,180.013397
2023-07-13 07:20:00,438,272.0,208.0
2023-07-13 07:20:00,439,275.0,208.0
2023-07-13 07:20:00,440,156.5,120.0
2023-07-13 07:20:00,441,156.5,120.0
2023-07-13 07:20:00,442,170.0,120.0
2023-07-13 07:20:00,443,0.0,0.0
2023-07-13 07:20:00,444,0.0,0.0
2023-07-13 07:20:00,450,221.0,130.429993
2023-07-13 07:20:00,451,132.0,85.0
2023-07-13 07:20:00,452,241.0,130.124817
2023-07-13 07:20:00,453,132.0,85.0
2023-07-13 07:20:00,459,419.485413,264.399994
2023-07-13 07:20:00,467,12.0,5.000153
2023-07-13 07:20:00,468,12.0,4.000366
2023-07-13 07:20:00,469,5.000153,1.600391
2023-07-13 07:20:00,471,4.824396,0.0
2023-07-13 07:20:00,472,221.0,180.0
2023-07-13 07:20:00,473,126.0,90.0
2023-07-13 07:20:00,474,223.0,180.0
2023-07-13 07:20:00,475,126.0,90.0
2023-07-13 07:20:00,477,0.0,0.0
2023-07-13 07:20:00,478,248.0,164.0
2023-07-13 07:20:00,479,126.5,76.0
2023-07-13 07:20:00,480,246.0,164.0
2023-07-13 07:20:00,481,0.0,0.0
2023-07-13 07:20:00,482,126.5,76.0
2023-07-13 07:20:00,485,44.0,20.00061
2023-07-13 07:20:00,486,44.0,20.00061
2023-07-13 07:20:00,487,23.0,13.000565
2023-07-13 07:20:00,488,23.0,13.000565
2023-07-13 07:20:00,489,1000.0,795.0
2023-07-13 07:20:00,490,1001.0,795.0
2023-07-13 07:20:00,491,969.0,791.0
2023-07-13 07:20:00,492,968.0,786.0
2023-07-13 07:20:00,493,994.0,795.0
2023-07-13 07:20:00,494,993.0,795.0
2023-07-13 07:20:00,495,0.0,0.0
2023-07-13 07:20:00,496,0.0,0.0
2023-07-13 07:20:00,497,0.0,0.0
2023-07-13 07:20:00,498,0.0,0.0
2023-07-13 07:20:00,499,356.0,265.0
2023-07-13 07:20:00,501,283.5,158.003479
2023-07-13 07:20:00,502,263.075684,263.075684
2023-07-13 07:20:00,503,287.0,200.0
2023-07-13 07:20:00,507,0.0,0.0
2023-07-13 07:20:00,508,0.0,0.0
2023-07-13 07:20:00,511,0.0,0.0
2023-07-13 07:20:00,512,0.0,0.0
2023-07-13 07:20:00,513,328.0,150.0
2023-07-13 07:20:00,514,141.0,120.0
2023-07-13 07:20:00,516,850.012939,749.988525
2023-07-13 07:20:00,521,939.0,778.264099
2023-07-13 07:20:00,522,939.0,767.071655
2023-07-13 07:20:00,523,0.0,0.0
2023-07-13 07:20:00,524,0.0,0.0
2023-07-13 07:20:00,525,0.0,0.0
2023-07-13 07:20:00,526,259.0,131.0
2023-07-13 07:20:00,527,1357.0,1058.099976
2023-07-13 07:20:00,528,131.0,131.0
2023-07-13 07:20:00,529,707.269226,577.0
2023-07-13 07:20:00,530,716.826904,577.0
2023-07-13 07:20:00,533,0.0,0.0
2023-07-13 07:20:00,534,0.0,0.0
2023-07-13 07:20:00,535,0.0,0.0
2023-07-13 07:20:00,536,0.0,0.0
2023-07-13 07:20:00,537,0.0,0.0
2023-07-13 07:20:00,538,0.0,0.0
2023-07-13 07:20:00,539,333.0,168.0
2023-07-13 07:20:00,540,165.0,84.0
2023-07-13 07:20:00,541,0.0,0.0
2023-07-13 07:20:00,542,0.0,0.0
2023-07-13 07:20:00,544,0.0,0.0
2023-07-13 07:20:00,545,1012.0,795.0
2023-07-13 07:20:00,546,368.0,200.0
2023-07-13 07:20:00,547,368.0,200.0
2023-07-13 07:20:00,548,326.0,254.0
2023-07-13 07:20:00,549,0.0,0.0
2023-07-13 07:20:00,550,0.0,0.0
2023-07-13 07:20:00,552,0.0,0.0
2023-07-13 07:20:00,553,0.0,0.0
2023-07-13 07:25:00,1,0.0,0.0
2023-07-13 07:25:00,2,0.0,0.0
2023-07-13 07:25:00,3,0.0,0.0
2023-07-13 07:25:00,4,444.555298,364.991486
2023-07-13 07:25:00,5,439.542358,364.991486
2023-07-13 07:25:00,6,434.4021,364.991486
2023-07-13 07:25:00,7,434.131592,364.991486
2023-07-13 07:25:00,8,426.558533,364.991486
2023-07-13 07:25:00,9,479.79837,364.917023
2023-07-13 07:25:00,10,477.045929,364.396393
2023-07-13 07:25:00,11,0.0,0.0
2023-07-13 07:25:00,12,0.0,0.0
2023-07-13 07:25:00,15,508.912781,448.912781
2023-07-13 07:25:00,16,506.738342,446.738342
2023-07-13 07:25:00,17,462.464691,422.464691
2023-07-13 07:25:00,18,460.110626,420.110626
2023-07-13 07:25:00,27,615.0,615.0
2023-07-13 07:25:00,28,612.0,612.0
2023-07-13 07:25:00,29,612.0,612.0
2023-07-13 07:25:00,33,0.0,0.0
2023-07-13 07:25:00,36,1000.0,795.0
2023-07-13 07:25:00,37,992.0,795.0
2023-07-13 07:25:00,43,359.0,267.0
2023-07-13 07:25:00,46,506.0,446.949188
2023-07-13 07:25:00,47,462.986359,409.996735
2023-07-13 07:25:00,48,462.664093,410.567047
2023-07-13 07:25:00,49,462.763214,410.046295
2023-07-13 07:25:00,50,463.0,405.012726
2023-07-13 07:25:00,51,463.0,405.012726
2023-07-13 07:25:00,52,35.087475,0.0
2023-07-13 07:25:00,53,132.0,112.0
2023-07-13 07:25:00,54,0.0,0.0
2023-07-13 07:25:00,55,0.0,0.0
2023-07-13 07:25:00,56,0.0,0.0
2023-07-13 07:25:00,57,0.0,0.0
2023-07-13 07:25:00,58,0.0,0.0
2023-07-13 07:25:00,59,0.0,0.0
2023-07-13 07:25:00,60,0.0,0.0
2023-07-13 07:25:00,61,463.0,390.703033
2023-07-13 07:25:00,62,0.0,0.0
2023-07-13 07:25:00,63,0.0,0.0
2023-07-13 07:25:00,64,375.25,294.250183
2023-07-13 07:25:00,65,468.0,280.0
2023-07-13 07:25:00,66,341.335846,298.215118
2023-07-13 07:25:00,67,0.0,0.0
2023-07-13 07:25:00,68,376.829987,320.953278
2023-07-13 07:25:00,69,775.352966,670.049072
2023-07-13 07:25:00,70,773.770569,670.506836
2023-07-13 07:25:00,71,44.0,25.002136
2023-07-13 07:25:00,72,44.0,25.002136
2023-07-13 07:25:00,73,0.0,0.0
2023-07-13 07:25:00,74,0.0,0.0
2023-07-13 07:25:00,75,0.0,0.0
2023-07-13 07:25:00,76,0.0,0.0
2023-07-13 07:25:00,77,0.0,0.0
2023-07-13 07:25:00,78,0.0,0.0
2023-07-13 07:25:00,79,0.0,0.0
2023-07-13 07:25:00,80,0.0,0.0
2023-07-13 07:25:00,83,364.040009,330.377655
2023-07-13 07:25:00,84,363.229614,344.569794
2023-07-13 07:25:00,85,363.279999,320.0
2023-07-13 07:25:00,86,362.519989,320.0
2023-07-13 07:25:00,87,363.279999,329.60849
2023-07-13 07:25:00,88,363.279999,329.757294
2023-07-13 07:25:00,89,364.799988,320.011017
2023-07-13 07:25:00,90,362.519989,320.011017
2023-07-13 07:25:00,91,779.342712,750.0
2023-07-13 07:25:00,92,829.274292,746.845947
2023-07-13 07:25:00,95,0.0,0.0
2023-07-13 07:25:00,96,0.0,0.0
2023-07-13 07:25:00,97,0.0,0.0
2023-07-13 07:25:00,98,0.0,0.0
2023-07-13 07:25:00,99,346.693939,249.0
2023-07-13 07:25:00,100,0.0,0.0
2023-07-13 07:25:00,101,0.0,0.0
2023-07-13 07:25:00,102,0.0,0.0
2023-07-13 07:25:00,103,0.0,0.0
2023-07-13 07:25:00,104,0.0,0.0
2023-07-13 07:25:00,105,0.0,0.0
2023-07-13 07:25:00,106,0.0,0.0
2023-07-13 07:25:00,107,0.0,0.0
2023-07-13 07:25:00,108,0.0,0.0
2023-07-13 07:25:00,112,0.0,0.0
2023-07-13 07:25:00,113,0.0,0.0
2023-07-13 07:25:00,114,0.0,0.0
2023-07-13 07:25:00,115,921.0,757.057007
2023-07-13 07:25:00,116,917.99292,752.593689
2023-07-13 07:25:00,117,100.0,60.000153
2023-07-13 07:25:00,118,100.0,60.000153
2023-07-13 07:25:00,119,100.0,60.000153
2023-07-13 07:25:00,120,100.0,60.000153
2023-07-13 07:25:00,126,10.5,8.0
2023-07-13 07:25:00,127,10.5,8.0
2023-07-13 07:25:00,128,995.0,750.0
2023-07-13 07:25:00,129,992.0,750.0
2023-07-13 07:25:00,130,0.0,0.0
2023-07-13 07:25:00,131,987.0,718.0
2023-07-13 07:25:00,132,946.0,758.0
2023-07-13 07:25:00,133,969.0,755.0
2023-07-13 07:25:00,134,0.0,0.0
2023-07-13 07:25:00,135,291.0,230.85022
2023-07-13 07:25:00,136,158.5,109.996994
2023-07-13 07:25:00,137,158.5,109.996994
2023-07-13 07:25:00,138,183.0,121.0
2023-07-13 07:25:00,139,287.5,200.0
2023-07-13 07:25:00,140,287.5,200.0
2023-07-13 07:25:00,141,272.0,188.0
2023-07-13 07:25:00,142,165.5,88.0
2023-07-13 07:25:00,143,165.5,89.143059
2023-07-13 07:25:00,144,183.0,104.0
2023-07-13 07:25:00,145,163.5,88.436272
2023-07-13 07:25:00,146,163.5,88.436272
2023-07-13 07:25:00,147,177.0,104.0
2023-07-13 07:25:00,150,0.0,0.0
2023-07-13 07:25:00,151,0.0,0.0
2023-07-13 07:25:00,152,0.0,0.0
2023-07-13 07:25:00,153,0.0,0.0
2023-07-13 07:25:00,154,238.0,134.0
2023-07-13 07:25:00,155,15.663065,0.0
2023-07-13 07:25:00,156,410.0,410.0
2023-07-13 07:25:00,158,0.0,0.0
2023-07-13 07:25:00,159,0.0,0.0
2023-07-13 07:25:00,160,0.0,0.0
2023-07-13 07:25:00,161,300.0,220.0
2023-07-13 07:25:00,162,0.0,0.0
2023-07-13 07:25:00,166,0.0,0.0
2023-07-13 07:25:00,167,0.0,0.0
2023-07-13 07:25:00,168,0.0,0.0
2023-07-13 07:25:00,169,0.0,0.0
2023-07-13 07:25:00,170,0.0,0.0
2023-07-13 07:25:00,171,0.0,0.0
2023-07-13 07:25:00,172,0.0,0.0
2023-07-13 07:25:00,173,0.0,0.0
2023-07-13 07:25:00,174,0.0,0.0
2023-07-13 07:25:00,175,0.0,0.0
2023-07-13 07:25:00,176,285.0,162.0
2023-07-13 07:25:00,177,148.0,108.0
2023-07-13 07:25:00,178,0.0,0.0
2023-07-13 07:25:00,179,0.0,0.0
2023-07-13 07:25:00,180,0.0,0.0
2023-07-13 07:25:00,181,15.061618,0.0
2023-07-13 07:25:00,182,0.0,0.0
2023-07-13 07:25:00,183,0.0,0.0
2023-07-13 07:25:00,184,0.0,0.0
2023-07-13 07:25:00,185,0.0,0.0
2023-07-13 07:25:00,186,0.0,0.0
2023-07-13 07:25:00,187,156.0,119.995728
2023-07-13 07:25:00,188,156.0,119.995728
2023-07-13 07:25:00,189,180.0,120.0
2023-07-13 07:25:00,190,1000.0,795.0
2023-07-13 07:25:00,191,1002.0,795.0
2023-07-13 07:25:00,193,16.252674,11.999903
2023-07-13 07:25:00,194,16.252674,11.999903
2023-07-13 07:25:00,195,31.0,29.949463
2023-07-13 07:25:00,196,49.250534,35.0
2023-07-13 07:25:00,197,0.0,0.0
2023-07-13 07:25:00,198,0.0,0.0
2023-07-13 07:25:00,200,0.0,0.0
2023-07-13 07:25:00,207,0.0,0.0
2023-07-13 07:25:00,208,0.0,0.0
2023-07-13 07:25:00,209,0.0,0.0
2023-07-13 07:25:00,210,0.0,0.0
2023-07-13 07:25:00,211,0.0,0.0
2023-07-13 07:25:00,212,0.0,0.0
2023-07-13 07:25:00,213,0.0,0.0
2023-07-13 07:25:00,214,0.0,0.0
2023-07-13 07:25:00,215,0.0,0.0
2023-07-13 07:25:00,216,0.0,0.0
2023-07-13 07:25:00,217,18.75,18.75
2023-07-13 07:25:00,218,18.75,18.75
2023-07-13 07:25:00,219,18.75,18.75
2023-07-13 07:25:00,220,18.75,18.75
2023-07-13 07:25:00,231,0.0,0.0
2023-07-13 07:25:00,232,0.0,0.0
2023-07-13 07:25:00,233,0.0,0.0
2023-07-13 07:25:00,234,0.0,0.0
2023-07-13 07:25:00,237,0.0,0.0
2023-07-13 07:25:00,238,0.0,0.0
2023-07-13 07:25:00,240,280.0,200.0
2023-07-13 07:25:00,241,142.0,100.0
2023-07-13 07:25:00,242,0.0,0.0
2023-07-13 07:25:00,243,27.88533,0.0
2023-07-13 07:25:00,244,36.320881,0.0
2023-07-13 07:25:00,247,74.0,68.0
2023-07-13 07:25:00,248,9.254007,0.0
2023-07-13 07:25:00,249,155.666672,99.553833
2023-07-13 07:25:00,250,155.666672,99.334106
2023-07-13 07:25:00,251,155.666672,99.553833
2023-07-13 07:25:00,252,252.0,195.0
2023-07-13 07:25:00,253,0.0,0.0
2023-07-13 07:25:00,254,0.0,0.0
2023-07-13 07:25:00,255,243.5,167.0
2023-07-13 07:25:00,256,243.5,167.0
2023-07-13 07:25:00,257,263.0,216.0
2023-07-13 07:25:00,258,247.5,162.007477
2023-07-13 07:25:00,259,247.5,162.007477
2023-07-13 07:25:00,260,249.0,208.0
2023-07-13 07:25:00,264,10.000229,5.000229
2023-07-13 07:25:00,265,10.000229,5.000229
2023-07-13 07:25:00,266,300.0,230.0
2023-07-13 07:25:00,267,0.0,0.0
2023-07-13 07:25:00,268,228.5,131.0
2023-07-13 07:25:00,269,0.0,0.0
2023-07-13 07:25:00,270,0.0,0.0
2023-07-13 07:25:00,271,0.0,0.0
2023-07-13 07:25:00,272,0.0,0.0
2023-07-13 07:25:00,273,0.0,0.0
2023-07-13 07:25:00,274,0.0,0.0
2023-07-13 07:25:00,275,28.566576,0.0
2023-07-13 07:25:00,276,0.779697,0.0
2023-07-13 07:25:00,277,155.0,100.0
2023-07-13 07:25:00,278,67.0,50.0
2023-07-13 07:25:00,279,0.0,0.0
2023-07-13 07:25:00,280,0.0,0.0
2023-07-13 07:25:00,281,0.0,0.0
2023-07-13 07:25:00,282,0.0,0.0
2023-07-13 07:25:00,283,0.0,0.0
2023-07-13 07:25:00,284,0.0,0.0
2023-07-13 07:25:00,285,23.9564,0.0
2023-07-13 07:25:00,286,16.339184,0.0
2023-07-13 07:25:00,287,28.029243,0.0
2023-07-13 07:25:00,288,0.0,0.0
2023-07-13 07:25:00,289,0.0,0.0
2023-07-13 07:25:00,290,0.0,0.0
2023-07-13 07:25:00,291,0.0,0.0
2023-07-13 07:25:00,292,0.0,0.0
2023-07-13 07:25:00,293,0.0,0.0
2023-07-13 07:25:00,294,0.0,0.0
2023-07-13 07:25:00,299,174.5,123.99823
2023-07-13 07:25:00,300,0.0,0.0
2023-07-13 07:25:00,301,174.0,123.99823
2023-07-13 07:25:00,302,0.0,0.0
2023-07-13 07:25:00,303,103.5,66.0
2023-07-13 07:25:00,304,102.0,66.0
2023-07-13 07:25:00,305,312.606934,215.001404
2023-07-13 07:25:00,306,351.0,286.0
2023-07-13 07:25:00,307,300.163666,200.004578
2023-07-13 07:25:00,308,150.5,119.995728
2023-07-13 07:25:00,309,150.5,119.995728
2023-07-13 07:25:00,310,166.0,122.0
2023-07-13 07:25:00,311,154.5,117.0
2023-07-13 07:25:00,312,154.5,117.0
2023-07-13 07:25:00,313,0.0,0.0
2023-07-13 07:25:00,314,0.0,0.0
2023-07-13 07:25:00,315,0.0,0.0
2023-07-13 07:25:00,316,0.0,0.0
2023-07-13 07:25:00,317,0.0,0.0
2023-07-13 07:25:00,318,0.0,0.0
2023-07-13 07:25:00,319,0.0,0.0
2023-07-13 07:25:00,320,0.0,0.0
2023-07-13 07:25:00,321,157.0,122.0
2023-07-13 07:25:00,322,79.0,68.0
2023-07-13 07:25:00,323,165.5,122.0
2023-07-13 07:25:00,324,165.5,122.0
2023-07-13 07:25:00,325,176.0,136.0
2023-07-13 07:25:00,326,139.599289,135.0
2023-07-13 07:25:00,327,138.769547,135.0
2023-07-13 07:25:00,328,0.0,0.0
2023-07-13 07:25:00,329,0.0,0.0
2023-07-13 07:25:00,330,0.0,0.0
2023-07-13 07:25:00,331,815.968628,644.669189
2023-07-13 07:25:00,332,813.0,645.706421
2023-07-13 07:25:00,333,0.0,0.0
2023-07-13 07:25:00,334,0.0,0.0
2023-07-13 07:25:00,335,0.0,0.0
2023-07-13 07:25:00,336,0.0,0.0
2023-07-13 07:25:00,337,0.0,0.0
2023-07-13 07:25:00,338,0.0,0.0
2023-07-13 07:25:00,339,0.0,0.0
2023-07-13 07:25:00,340,818.0,673.681152
2023-07-13 07:25:00,341,817.0,671.56543
2023-07-13 07:25:00,342,166.0,135.0
2023-07-13 07:25:00,343,0.0,0.0
2023-07-13 07:25:00,344,100.0,59.997864
2023-07-13 07:25:00,345,100.0,79.998932
2023-07-13 07:25:00,346,0.0,0.0
2023-07-13 07:25:00,347,0.0,0.0
2023-07-13 07:25:00,348,0.0,0.0
2023-07-13 07:25:00,349,0.0,0.0
2023-07-13 07:25:00,350,0.0,0.0
2023-07-13 07:25:00,351,0.0,0.0
2023-07-13 07:25:00,352,0.0,0.0
2023-07-13 07:25:00,353,0.0,0.0
2023-07-13 07:25:00,354,0.0,0.0
2023-07-13 07:25:00,355,0.0,0.0
2023-07-13 07:25:00,356,25.0,10.0
2023-07-13 07:25:00,357,27.0,10.0
2023-07-13 07:25:00,358,20.0,10.000153
2023-07-13 07:25:00,359,20.0,10.000153
2023-07-13 07:25:00,360,23.5,7.0
2023-07-13 07:25:00,361,23.5,7.0
2023-07-13 07:25:00,362,23.5,7.0
2023-07-13 07:25:00,363,23.5,10.0
2023-07-13 07:25:00,364,705.234863,665.0
2023-07-13 07:25:00,365,0.0,0.0
2023-07-13 07:25:00,366,378.487396,355.0
2023-07-13 07:25:00,367,379.159668,355.0
2023-07-13 07:25:00,368,0.0,0.0
2023-07-13 07:25:00,369,0.0,0.0
2023-07-13 07:25:00,370,0.0,0.0
2023-07-13 07:25:00,371,0.0,0.0
2023-07-13 07:25:00,372,0.0,0.0
2023-07-13 07:25:00,373,0.0,0.0
2023-07-13 07:25:00,374,0.0,0.0
2023-07-13 07:25:00,375,0.0,0.0
2023-07-13 07:25:00,376,162.0,116.662704
2023-07-13 07:25:00,377,162.0,116.662704
2023-07-13 07:25:00,378,13.289991,0.0
2023-07-13 07:25:00,379,0.0,0.0
2023-07-13 07:25:00,380,0.0,0.0
2023-07-13 07:25:00,381,0.0,0.0
2023-07-13 07:25:00,382,0.0,0.0
2023-07-13 07:25:00,383,165.0,129.972046
2023-07-13 07:25:00,384,0.0,0.0
2023-07-13 07:25:00,385,269.5,181.090759
2023-07-13 07:25:00,386,269.5,181.45697
2023-07-13 07:25:00,387,275.0,202.0
2023-07-13 07:25:00,388,269.0,181.319641
2023-07-13 07:25:00,389,0.0,0.0
2023-07-13 07:25:00,390,0.0,0.0
2023-07-13 07:25:00,419,289.0,190.002136
2023-07-13 07:25:00,420,289.0,190.002136
2023-07-13 07:25:00,421,268.0,190.002136
2023-07-13 07:25:00,422,256.0,180.0
2023-07-13 07:25:00,423,256.0,180.0
2023-07-13 07:25:00,432,292.0,216.0
2023-07-13 07:25:00,433,373.594421,254.0
2023-07-13 07:25:00,434,269.0,180.013397
2023-07-13 07:25:00,435,269.0,180.013397
2023-07-13 07:25:00,436,271.0,180.013397
2023-07-13 07:25:00,437,271.0,180.013397
2023-07-13 07:25:00,438,272.0,208.0
2023-07-13 07:25:00,439,275.0,208.0
2023-07-13 07:25:00,440,156.5,120.0
2023-07-13 07:25:00,441,156.5,120.0
2023-07-13 07:25:00,442,170.0,120.0
2023-07-13 07:25:00,443,0.0,0.0
2023-07-13 07:25:00,444,0.0,0.0
2023-07-13 07:25:00,450,221.0,130.414734
2023-07-13 07:25:00,451,132.0,85.0
2023-07-13 07:25:00,452,241.0,130.124817
2023-07-13 07:25:00,453,132.0,85.0
2023-07-13 07:25:00,459,383.773621,264.399994
2023-07-13 07:25:00,467,12.0,5.000153
2023-07-13 07:25:00,468,12.0,4.000366
2023-07-13 07:25:00,469,5.000153,1.600391
2023-07-13 07:25:00,471,4.858721,0.0
2023-07-13 07:25:00,472,221.0,180.0
2023-07-13 07:25:00,473,126.0,90.0
2023-07-13 07:25:00,474,223.0,180.0
2023-07-13 07:25:00,475,126.0,90.0
2023-07-13 07:25:00,477,0.0,0.0
2023-07-13 07:25:00,478,248.0,164.0
2023-07-13 07:25:00,479,126.5,76.0
2023-07-13 07:25:00,480,246.0,164.0
2023-07-13 07:25:00,481,0.0,0.0
2023-07-13 07:25:00,482,126.5,76.0
2023-07-13 07:25:00,485,44.0,20.00061
2023-07-13 07:25:00,486,44.0,20.00061
2023-07-13 07:25:00,487,23.0,13.000565
2023-07-13 07:25:00,488,23.0,13.000565
2023-07-13 07:25:00,489,1000.0,795.0
2023-07-13 07:25:00,490,1001.0,795.0
2023-07-13 07:25:00,491,969.0,791.0
2023-07-13 07:25:00,492,968.0,786.0
2023-07-13 07:25:00,493,994.0,795.0
2023-07-13 07:25:00,494,993.0,795.0
2023-07-13 07:25:00,495,0.0,0.0
2023-07-13 07:25:00,496,0.0,0.0
2023-07-13 07:25:00,497,0.0,0.0
2023-07-13 07:25:00,498,0.0,0.0
2023-07-13 07:25:00,499,356.0,265.0
2023-07-13 07:25:00,501,283.5,158.003479
2023-07-13 07:25:00,502,239.591675,239.591675
2023-07-13 07:25:00,503,287.0,200.0
2023-07-13 07:25:00,507,0.0,0.0
2023-07-13 07:25:00,508,0.0,0.0
2023-07-13 07:25:00,511,0.0,0.0
2023-07-13 07:25:00,512,0.0,0.0
2023-07-13 07:25:00,513,328.0,150.0
2023-07-13 07:25:00,514,141.0,120.0
2023-07-13 07:25:00,516,850.012939,749.988525
2023-07-13 07:25:00,521,939.0,759.641113
2023-07-13 07:25:00,522,939.0,750.43988
2023-07-13 07:25:00,523,0.0,0.0
2023-07-13 07:25:00,524,0.0,0.0
2023-07-13 07:25:00,525,0.0,0.0
2023-07-13 07:25:00,526,259.0,131.0
2023-07-13 07:25:00,527,1357.0,1058.099976
2023-07-13 07:25:00,528,131.0,131.0
2023-07-13 07:25:00,529,707.269226,577.0
2023-07-13 07:25:00,530,716.826904,577.0
2023-07-13 07:25:00,533,0.0,0.0
2023-07-13 07:25:00,534,0.0,0.0
2023-07-13 07:25:00,535,0.0,0.0
2023-07-13 07:25:00,536,0.0,0.0
2023-07-13 07:25:00,537,0.0,0.0
2023-07-13 07:25:00,538,0.0,0.0
2023-07-13 07:25:00,539,333.0,168.0
2023-07-13 07:25:00,540,165.0,84.0
2023-07-13 07:25:00,541,0.0,0.0
2023-07-13 07:25:00,542,0.0,0.0
2023-07-13 07:25:00,544,0.0,0.0
2023-07-13 07:25:00,545,1012.0,795.0
2023-07-13 07:25:00,546,368.0,200.0
2023-07-13 07:25:00,547,368.0,200.0
2023-07-13 07:25:00,548,326.0,254.0
2023-07-13 07:25:00,549,0.0,0.0
2023-07-13 07:25:00,550,0.0,0.0
2023-07-13 07:25:00,552,0.0,0.0
2023-07-13 07:25:00,553,0.0,0.0
2023-07-13 07:30:00,1,0.0,0.0
2023-07-13 07:30:00,2,0.0,0.0
2023-07-13 07:30:00,3,0.0,0.0
2023-07-13 07:30:00,4,427.230682,364.991486
2023-07-13 07:30:00,5,420.203064,364.991486
2023-07-13 07:30:00,6,423.810364,364.991486
2023-07-13 07:30:00,7,421.297272,364.991486
2023-07-13 07:30:00,8,413.257019,364.991486
2023-07-13 07:30:00,9,470.631073,364.917023
2023-07-13 07:30:00,10,454.569427,364.371613
2023-07-13 07:30:00,11,0.0,0.0
2023-07-13 07:30:00,12,0.0,0.0
2023-07-13 07:30:00,15,522.0,472.19754
2023-07-13 07:30:00,16,524.0,468.471252
2023-07-13 07:30:00,17,460.196655,420.196655
2023-07-13 07:30:00,18,456.461731,416.461731
2023-07-13 07:30:00,27,615.0,615.0
2023-07-13 07:30:00,28,612.0,612.0
2023-07-13 07:30:00,29,612.0,612.0
2023-07-13 07:30:00,33,0.0,0.0
2023-07-13 07:30:00,36,1000.0,795.0
2023-07-13 07:30:00,37,992.0,795.0
2023-07-13 07:30:00,43,359.0,267.0
2023-07-13 07:30:00,46,506.0,447.571136
2023-07-13 07:30:00,47,462.986359,409.996735
2023-07-13 07:30:00,48,459.137115,409.872833
2023-07-13 07:30:00,49,462.763214,410.046295
2023-07-13 07:30:00,50,463.0,405.012726
2023-07-13 07:30:00,51,463.0,405.012726
2023-07-13 07:30:00,52,34.63203,0.0
2023-07-13 07:30:00,53,132.0,112.0
2023-07-13 07:30:00,54,0.0,0.0
2023-07-13 07:30:00,55,0.0,0.0
2023-07-13 07:30:00,56,0.0,0.0
2023-07-13 07:30:00,57,0.0,0.0
2023-07-13 07:30:00,58,0.0,0.0
2023-07-13 07:30:00,59,0.0,0.0
2023-07-13 07:30:00,60,0.0,0.0
2023-07-13 07:30:00,61,463.0,390.417419
2023-07-13 07:30:00,62,0.0,0.0
2023-07-13 07:30:00,63,0.0,0.0
2023-07-13 07:30:00,64,375.25,297.842529
2023-07-13 07:30:00,65,468.0,280.0
2023-07-13 07:30:00,66,341.335846,298.215118
2023-07-13 07:30:00,67,0.0,0.0
2023-07-13 07:30:00,68,376.829987,320.953278
2023-07-13 07:30:00,69,775.352966,670.163574
2023-07-13 07:30:00,70,773.770569,670.621338
2023-07-13 07:30:00,71,44.0,25.002136
2023-07-13 07:30:00,72,44.0,25.002136
2023-07-13 07:30:00,73,0.0,0.0
2023-07-13 07:30:00,74,0.0,0.0
2023-07-13 07:30:00,75,0.0,0.0
2023-07-13 07:30:00,76,0.0,0.0
2023-07-13 07:30:00,77,0.0,0.0
2023-07-13 07:30:00,78,0.0,0.0
2023-07-13 07:30:00,79,0.0,0.0
2023-07-13 07:30:00,80,0.0,0.0
2023-07-13 07:30:00,83,364.040009,330.377655
2023-07-13 07:30:00,84,353.923737,344.569794
2023-07-13 07:30:00,85,363.279999,320.0
2023-07-13 07:30:00,86,362.519989,320.0
2023-07-13 07:30:00,87,363.279999,329.60849
2023-07-13 07:30:00,88,363.279999,329.757294
2023-07-13 07:30:00,89,364.799988,320.011017
2023-07-13 07:30:00,90,362.519989,320.011017
2023-07-13 07:30:00,91,779.342712,750.0
2023-07-13 07:30:00,92,829.274292,746.754395
2023-07-13 07:30:00,95,0.0,0.0
2023-07-13 07:30:00,96,0.0,0.0
2023-07-13 07:30:00,97,0.0,0.0
2023-07-13 07:30:00,98,0.0,0.0
2023-07-13 07:30:00,99,346.962006,249.0
2023-07-13 07:30:00,100,0.0,0.0
2023-07-13 07:30:00,101,0.0,0.0
2023-07-13 07:30:00,102,0.0,0.0
2023-07-13 07:30:00,103,0.0,0.0
2023-07-13 07:30:00,104,0.0,0.0
2023-07-13 07:30:00,105,0.0,0.0
2023-07-13 07:30:00,106,0.0,0.0
2023-07-13 07:30:00,107,0.0,0.0
2023-07-13 07:30:00,108,0.0,0.0
2023-07-13 07:30:00,112,0.0,0.0
2023-07-13 07:30:00,113,0.0,0.0
2023-07-13 07:30:00,114,0.0,0.0
2023-07-13 07:30:00,115,921.0,760.583679
2023-07-13 07:30:00,116,917.99292,756.121704
2023-07-13 07:30:00,117,100.0,60.000153
2023-07-13 07:30:00,118,100.0,60.000153
2023-07-13 07:30:00,119,100.0,60.000153
2023-07-13 07:30:00,120,100.0,60.000153
2023-07-13 07:30:00,126,10.5,8.0
2023-07-13 07:30:00,127,10.5,8.0
2023-07-13 07:30:00,128,995.0,750.0
2023-07-13 07:30:00,129,992.0,750.0
2023-07-13 07:30:00,130,0.0,0.0
2023-07-13 07:30:00,131,987.0,718.0
2023-07-13 07:30:00,132,946.0,758.0
2023-07-13 07:30:00,133,969.0,755.0
2023-07-13 07:30:00,134,0.0,0.0
2023-07-13 07:30:00,135,291.0,230.024719
2023-07-13 07:30:00,136,158.5,109.996994
2023-07-13 07:30:00,137,158.5,109.996994
2023-07-13 07:30:00,138,183.0,121.0
2023-07-13 07:30:00,139,287.5,200.0
2023-07-13 07:30:00,140,287.5,200.0
2023-07-13 07:30:00,141,272.0,188.0
2023-07-13 07:30:00,142,165.5,88.0
2023-07-13 07:30:00,143,165.5,88.907463
2023-07-13 07:30:00,144,183.0,104.0
2023-07-13 07:30:00,145,163.5,88.436272
2023-07-13 07:30:00,146,163.5,88.436272
2023-07-13 07:30:00,147,177.0,104.0
2023-07-13 07:30:00,150,0.0,0.0
2023-07-13 07:30:00,151,0.0,0.0
2023-07-13 07:30:00,152,0.0,0.0
2023-07-13 07:30:00,153,0.0,0.0
2023-07-13 07:30:00,154,238.0,134.0
2023-07-13 07:30:00,155,24.336769,0.0
2023-07-13 07:30:00,156,410.0,410.0
2023-07-13 07:30:00,158,0.0,0.0
2023-07-13 07:30:00,159,0.0,0.0
2023-07-13 07:30:00,160,0.0,0.0
2023-07-13 07:30:00,161,300.0,220.0
2023-07-13 07:30:00,162,0.0,0.0
2023-07-13 07:30:00,166,0.0,0.0
2023-07-13 07:30:00,167,0.0,0.0
2023-07-13 07:30:00,168,0.0,0.0
2023-07-13 07:30:00,169,0.0,0.0
2023-07-13 07:30:00,170,0.0,0.0
2023-07-13 07:30:00,171,0.0,0.0
2023-07-13 07:30:00,172,0.0,0.0
2023-07-13 07:30:00,173,0.0,0.0
2023-07-13 07:30:00,174,0.0,0.0
2023-07-13 07:30:00,175,0.0,0.0
2023-07-13 07:30:00,176,285.0,162.0
2023-07-13 07:30:00,177,148.0,108.0
2023-07-13 07:30:00,178,0.0,0.0
2023-07-13 07:30:00,179,0.0,0.0
2023-07-13 07:30:00,180,0.0,0.0
2023-07-13 07:30:00,181,13.201462,0.0
2023-07-13 07:30:00,182,0.0,0.0
2023-07-13 07:30:00,183,0.0,0.0
2023-07-13 07:30:00,184,0.0,0.0
2023-07-13 07:30:00,185,0.0,0.0
2023-07-13 07:30:00,186,0.0,0.0
2023-07-13 07:30:00,187,156.0,119.995728
2023-07-13 07:30:00,188,156.0,119.995728
2023-07-13 07:30:00,189,180.0,120.0
2023-07-13 07:30:00,190,1000.0,795.0
2023-07-13 07:30:00,191,1002.0,795.0
2023-07-13 07:30:00,193,16.252674,11.999903
2023-07-13 07:30:00,194,16.252674,11.999903
2023-07-13 07:30:00,195,31.0,29.949463
2023-07-13 07:30:00,196,49.250534,35.0
2023-07-13 07:30:00,197,0.0,0.0
2023-07-13 07:30:00,198,0.0,0.0
2023-07-13 07:30:00,200,0.0,0.0
2023-07-13 07:30:00,207,0.0,0.0
2023-07-13 07:30:00,208,0.0,0.0
2023-07-13 07:30:00,209,0.0,0.0
2023-07-13 07:30:00,210,0.0,0.0
2023-07-13 07:30:00,211,0.0,0.0
2023-07-13 07:30:00,212,0.0,0.0
2023-07-13 07:30:00,213,0.0,0.0
2023-07-13 07:30:00,214,0.0,0.0
2023-07-13 07:30:00,215,0.0,0.0
2023-07-13 07:30:00,216,0.0,0.0
2023-07-13 07:30:00,217,18.75,18.75
2023-07-13 07:30:00,218,18.75,18.75
2023-07-13 07:30:00,219,18.75,18.75
2023-07-13 07:30:00,220,18.75,18.75
2023-07-13 07:30:00,231,0.0,0.0
2023-07-13 07:30:00,232,0.0,0.0
2023-07-13 07:30:00,233,0.0,0.0
2023-07-13 07:30:00,234,0.0,0.0
2023-07-13 07:30:00,237,0.0,0.0
2023-07-13 07:30:00,238,0.0,0.0
2023-07-13 07:30:00,240,280.0,200.0
2023-07-13 07:30:00,241,142.0,100.0
2023-07-13 07:30:00,242,0.0,0.0
2023-07-13 07:30:00,243,28.218294,0.0
2023-07-13 07:30:00,244,36.422264,0.0
2023-07-13 07:30:00,247,74.0,68.0
2023-07-13 07:30:00,248,9.984964,0.0
2023-07-13 07:30:00,249,155.666672,99.498901
2023-07-13 07:30:00,250,155.666672,99.334106
2023-07-13 07:30:00,251,155.666672,99.553833
2023-07-13 07:30:00,252,252.0,195.0
2023-07-13 07:30:00,253,0.0,0.0
2023-07-13 07:30:00,254,0.0,0.0
2023-07-13 07:30:00,255,243.5,167.0
2023-07-13 07:30:00,256,243.5,167.0
2023-07-13 07:30:00,257,263.0,216.0
2023-07-13 07:30:00,258,247.5,162.007477
2023-07-13 07:30:00,259,247.5,162.007477
2023-07-13 07:30:00,260,249.0,208.0
2023-07-13 07:30:00,264,10.000229,5.000229
2023-07-13 07:30:00,265,10.000229,5.000229
2023-07-13 07:30:00,266,0.0,0.0
2023-07-13 07:30:00,267,0.0,0.0
2023-07-13 07:30:00,268,228.5,131.0
2023-07-13 07:30:00,269,0.0,0.0
2023-07-13 07:30:00,270,0.0,0.0
2023-07-13 07:30:00,271,0.0,0.0
2023-07-13 07:30:00,272,0.0,0.0
2023-07-13 07:30:00,273,0.0,0.0
2023-07-13 07:30:00,274,0.0,0.0
2023-07-13 07:30:00,275,28.589352,0.0
2023-07-13 07:30:00,276,10.389863,0.0
2023-07-13 07:30:00,277,155.0,100.0
2023-07-13 07:30:00,278,67.0,50.0
2023-07-13 07:30:00,279,0.0,0.0
2023-07-13 07:30:00,280,0.0,0.0
2023-07-13 07:30:00,281,0.0,0.0
2023-07-13 07:30:00,282,0.0,0.0
2023-07-13 07:30:00,283,0.0,0.0
2023-07-13 07:30:00,284,0.0,0.0
2023-07-13 07:30:00,285,24.391106,0.0
2023-07-13 07:30:00,286,17.666721,0.0
2023-07-13 07:30:00,287,28.97039,0.0
2023-07-13 07:30:00,288,10.006204,0.0
2023-07-13 07:30:00,289,0.0,0.0
2023-07-13 07:30:00,290,0.0,0.0
2023-07-13 07:30:00,291,0.0,0.0
2023-07-13 07:30:00,292,0.0,0.0
2023-07-13 07:30:00,293,0.0,0.0
2023-07-13 07:30:00,294,0.0,0.0
2023-07-13 07:30:00,299,174.5,123.99823
2023-07-13 07:30:00,300,0.0,0.0
2023-07-13 07:30:00,301,174.0,123.99823
2023-07-13 07:30:00,302,0.0,0.0
2023-07-13 07:30:00,303,103.5,66.0
2023-07-13 07:30:00,304,102.0,66.0
2023-07-13 07:30:00,305,319.438599,215.001404
2023-07-13 07:30:00,306,351.0,286.0
2023-07-13 07:30:00,307,302.954651,200.004578
2023-07-13 07:30:00,308,150.5,119.995728
2023-07-13 07:30:00,309,150.5,119.995728
2023-07-13 07:30:00,310,166.0,122.0
2023-07-13 07:30:00,311,154.5,117.0
2023-07-13 07:30:00,312,154.5,117.0
2023-07-13 07:30:00,313,0.0,0.0
2023-07-13 07:30:00,314,0.0,0.0
2023-07-13 07:30:00,315,0.0,0.0
2023-07-13 07:30:00,316,0.0,0.0
2023-07-13 07:30:00,317,0.0,0.0
2023-07-13 07:30:00,318,0.0,0.0
2023-07-13 07:30:00,319,0.0,0.0
2023-07-13 07:30:00,320,0.0,0.0
2023-07-13 07:30:00,321,157.0,122.0
2023-07-13 07:30:00,322,90.0,68.0
2023-07-13 07:30:00,323,165.5,122.0
2023-07-13 07:30:00,324,165.5,122.0
2023-07-13 07:30:00,325,176.0,136.0
2023-07-13 07:30:00,326,139.599289,135.0
2023-07-13 07:30:00,327,140.438522,135.0
2023-07-13 07:30:00,328,0.0,0.0
2023-07-13 07:30:00,329,0.0,0.0
2023-07-13 07:30:00,330,0.0,0.0
2023-07-13 07:30:00,331,815.968628,644.669189
2023-07-13 07:30:00,332,813.0,645.706421
2023-07-13 07:30:00,333,0.0,0.0
2023-07-13 07:30:00,334,0.0,0.0
2023-07-13 07:30:00,335,0.0,0.0
2023-07-13 07:30:00,336,0.0,0.0
2023-07-13 07:30:00,337,0.0,0.0
2023-07-13 07:30:00,338,0.0,0.0
2023-07-13 07:30:00,339,0.0,0.0
2023-07-13 07:30:00,340,818.0,674.552368
2023-07-13 07:30:00,341,817.0,671.855835
2023-07-13 07:30:00,342,166.0,135.0
2023-07-13 07:30:00,343,0.0,0.0
2023-07-13 07:30:00,344,100.0,59.997864
2023-07-13 07:30:00,345,100.0,79.998932
2023-07-13 07:30:00,346,0.0,0.0
2023-07-13 07:30:00,347,0.0,0.0
2023-07-13 07:30:00,348,0.0,0.0
2023-07-13 07:30:00,349,0.0,0.0
2023-07-13 07:30:00,350,0.0,0.0
2023-07-13 07:30:00,351,0.0,0.0
2023-07-13 07:30:00,352,0.0,0.0
2023-07-13 07:30:00,353,0.0,0.0
2023-07-13 07:30:00,354,0.0,0.0
2023-07-13 07:30:00,355,0.0,0.0
2023-07-13 07:30:00,356,25.0,10.0
2023-07-13 07:30:00,357,27.0,10.0
2023-07-13 07:30:00,358,20.0,10.000153
2023-07-13 07:30:00,359,20.0,10.000153
2023-07-13 07:30:00,360,23.5,7.0
2023-07-13 07:30:00,361,23.5,7.0
2023-07-13 07:30:00,362,23.5,7.0
2023-07-13 07:30:00,363,23.5,10.0
2023-07-13 07:30:00,364,705.234863,665.0
2023-07-13 07:30:00,365,0.0,0.0
2023-07-13 07:30:00,366,378.487396,355.0
2023-07-13 07:30:00,367,379.159668,355.0
2023-07-13 07:30:00,368,0.0,0.0
2023-07-13 07:30:00,369,0.0,0.0
2023-07-13 07:30:00,370,0.0,0.0
2023-07-13 07:30:00,371,0.0,0.0
2023-07-13 07:30:00,372,0.0,0.0
2023-07-13 07:30:00,373,0.0,0.0
2023-07-13 07:30:00,374,0.0,0.0
2023-07-13 07:30:00,375,0.0,0.0
2023-07-13 07:30:00,376,162.0,116.662704
2023-07-13 07:30:00,377,162.0,116.662704
2023-07-13 07:30:00,378,19.702694,0.0
2023-07-13 07:30:00,379,0.0,0.0
2023-07-13 07:30:00,380,0.0,0.0
2023-07-13 07:30:00,381,0.0,0.0
2023-07-13 07:30:00,382,0.0,0.0
2023-07-13 07:30:00,383,165.0,129.972046
2023-07-13 07:30:00,384,0.0,0.0
2023-07-13 07:30:00,385,269.5,181.044983
2023-07-13 07:30:00,386,269.5,181.380676
2023-07-13 07:30:00,387,275.0,202.0
2023-07-13 07:30:00,388,269.0,181.319641
2023-07-13 07:30:00,389,0.0,0.0
2023-07-13 07:30:00,390,0.0,0.0
2023-07-13 07:30:00,419,289.0,190.002136
2023-07-13 07:30:00,420,289.0,190.002136
2023-07-13 07:30:00,421,268.0,190.002136
2023-07-13 07:30:00,422,256.0,180.0
2023-07-13 07:30:00,423,256.0,180.0
2023-07-13 07:30:00,432,292.0,216.0
2023-07-13 07:30:00,433,374.27887,254.0
2023-07-13 07:30:00,434,269.0,180.013397
2023-07-13 07:30:00,435,269.0,180.013397
2023-07-13 07:30:00,436,271.0,180.013397
2023-07-13 07:30:00,437,271.0,180.013397
2023-07-13 07:30:00,438,272.0,208.0
2023-07-13 07:30:00,439,275.0,208.0
2023-07-13 07:30:00,440,156.5,120.0
2023-07-13 07:30:00,441,156.5,120.0
2023-07-13 07:30:00,442,170.0,120.0
2023-07-13 07:30:00,443,0.0,0.0
2023-07-13 07:30:00,444,0.0,0.0
2023-07-13 07:30:00,450,221.0,130.429993
2023-07-13 07:30:00,451,132.0,85.0
2023-07-13 07:30:00,452,241.0,130.124817
2023-07-13 07:30:00,453,132.0,85.0
2023-07-13 07:30:00,459,385.221558,264.399994
2023-07-13 07:30:00,467,12.0,5.000153
2023-07-13 07:30:00,468,12.0,4.000366
2023-07-13 07:30:00,469,5.000153,1.600391
2023-07-13 07:30:00,471,4.320266,0.0
2023-07-13 07:30:00,472,221.0,180.0
2023-07-13 07:30:00,473,126.0,90.0
2023-07-13 07:30:00,474,223.0,180.0
2023-07-13 07:30:00,475,126.0,90.0
2023-07-13 07:30:00,477,0.0,0.0
2023-07-13 07:30:00,478,248.0,164.0
2023-07-13 07:30:00,479,126.5,76.0
2023-07-13 07:30:00,480,246.0,164.0
2023-07-13 07:30:00,481,0.0,0.0
2023-07-13 07:30:00,482,126.5,76.0
2023-07-13 07:30:00,485,44.0,20.00061
2023-07-13 07:30:00,486,44.0,20.00061
2023-07-13 07:30:00,487,23.0,13.000565
2023-07-13 07:30:00,488,23.0,13.000565
2023-07-13 07:30:00,489,1000.0,795.0
2023-07-13 07:30:00,490,1001.0,795.0
2023-07-13 07:30:00,491,969.0,791.0
2023-07-13 07:30:00,492,968.0,786.0
2023-07-13 07:30:00,493,994.0,795.0
2023-07-13 07:30:00,494,993.0,795.0
2023-07-13 07:30:00,495,0.0,0.0
2023-07-13 07:30:00,496,0.0,0.0
2023-07-13 07:30:00,497,0.0,0.0
2023-07-13 07:30:00,498,0.0,0.0
2023-07-13 07:30:00,499,356.0,265.0
2023-07-13 07:30:00,501,283.5,158.003479
2023-07-13 07:30:00,502,158.976929,158.976929
2023-07-13 07:30:00,503,287.0,200.0
2023-07-13 07:30:00,507,0.0,0.0
2023-07-13 07:30:00,508,0.0,0.0
2023-07-13 07:30:00,511,0.0,0.0
2023-07-13 07:30:00,512,0.0,0.0
2023-07-13 07:30:00,513,328.0,150.0
2023-07-13 07:30:00,514,141.0,120.0
2023-07-13 07:30:00,516,850.012939,749.988525
2023-07-13 07:30:00,521,939.0,757.511536
2023-07-13 07:30:00,522,939.0,758.060791
2023-07-13 07:30:00,523,0.0,0.0
2023-07-13 07:30:00,524,0.0,0.0
2023-07-13 07:30:00,525,0.0,0.0
2023-07-13 07:30:00,526,259.0,131.0
2023-07-13 07:30:00,527,1357.0,1058.099976
2023-07-13 07:30:00,528,131.0,131.0
2023-07-13 07:30:00,529,707.269226,577.0
2023-07-13 07:30:00,530,716.826904,577.0
2023-07-13 07:30:00,533,0.0,0.0
2023-07-13 07:30:00,534,0.0,0.0
2023-07-13 07:30:00,535,0.0,0.0
2023-07-13 07:30:00,536,0.0,0.0
2023-07-13 07:30:00,537,0.0,0.0
2023-07-13 07:30:00,538,0.0,0.0
2023-07-13 07:30:00,539,333.0,168.0
2023-07-13 07:30:00,540,165.0,84.0
2023-07-13 07:30:00,541,0.0,0.0
2023-07-13 07:30:00,542,0.0,0.0
2023-07-13 07:30:00,544,0.0,0.0
2023-07-13 07:30:00,545,1012.0,795.0
2023-07-13 07:30:00,546,368.0,200.0
2023-07-13 07:30:00,547,368.0,200.0
2023-07-13 07:30:00,548,326.0,254.0
2023-07-13 07:30:00,549,0.0,0.0
2023-07-13 07:30:00,550,0.0,0.0
2023-07-13 07:30:00,552,0.0,0.0
2023-07-13 07:30:00,553,0.0,0.0
2023-07-13 07:35:00,1,0.0,0.0
2023-07-13 07:35:00,2,0.0,0.0
2023-07-13 07:35:00,3,0.0,0.0
2023-07-13 07:35:00,4,418.031921,364.991486
2023-07-13 07:35:00,5,415.844666,364.991486
2023-07-13 07:35:00,6,419.195282,364.991486
2023-07-13 07:35:00,7,420.755737,364.991486
2023-07-13 07:35:00,8,407.95459,364.991486
2023-07-13 07:35:00,9,447.714905,364.917023
2023-07-13 07:35:00,10,440.664917,364.371613
2023-07-13 07:35:00,11,0.0,0.0
2023-07-13 07:35:00,12,0.0,0.0
2023-07-13 07:35:00,15,522.0,476.78772
2023-07-13 07:35:00,16,520.418335,460.418365
2023-07-13 07:35:00,17,458.723419,418.723419
2023-07-13 07:35:00,18,460.668793,420.668793
2023-07-13 07:35:00,27,615.0,615.0
2023-07-13 07:35:00,28,612.0,612.0
2023-07-13 07:35:00,29,612.0,612.0
2023-07-13 07:35:00,33,0.0,0.0
2023-07-13 07:35:00,36,1000.0,795.0
2023-07-13 07:35:00,37,992.0,795.0
2023-07-13 07:35:00,43,359.0,267.0
2023-07-13 07:35:00,46,506.0,454.234863
2023-07-13 07:35:00,47,461.384796,409.996735
2023-07-13 07:35:00,48,456.818085,409.872833
2023-07-13 07:35:00,49,462.763214,410.046295
2023-07-13 07:35:00,50,463.0,405.012726
2023-07-13 07:35:00,51,463.0,405.012726
2023-07-13 07:35:00,52,132.0,112.0
2023-07-13 07:35:00,53,132.0,112.0
2023-07-13 07:35:00,54,0.0,0.0
2023-07-13 07:35:00,55,3.885374,0.0
2023-07-13 07:35:00,56,3.599443,0.0
2023-07-13 07:35:00,57,0.0,0.0
2023-07-13 07:35:00,58,0.0,0.0
2023-07-13 07:35:00,59,0.0,0.0
2023-07-13 07:35:00,60,0.0,0.0
2023-07-13 07:35:00,61,463.0,391.937683
2023-07-13 07:35:00,62,0.0,0.0
2023-07-13 07:35:00,63,0.0,0.0
2023-07-13 07:35:00,64,375.25,299.577545
2023-07-13 07:35:00,65,468.0,280.0
2023-07-13 07:35:00,66,341.335846,298.215118
2023-07-13 07:35:00,67,0.0,0.0
2023-07-13 07:35:00,68,376.829987,321.002838
2023-07-13 07:35:00,69,775.352966,670.049072
2023-07-13 07:35:00,70,773.770569,670.621338
2023-07-13 07:35:00,71,44.0,25.002136
2023-07-13 07:35:00,72,44.0,25.002136
2023-07-13 07:35:00,73,0.0,0.0
2023-07-13 07:35:00,74,0.0,0.0
2023-07-13 07:35:00,75,0.0,0.0
2023-07-13 07:35:00,76,0.0,0.0
2023-07-13 07:35:00,77,0.0,0.0
2023-07-13 07:35:00,78,0.0,0.0
2023-07-13 07:35:00,79,0.0,0.0
2023-07-13 07:35:00,80,0.0,0.0
2023-07-13 07:35:00,83,364.040009,330.377655
2023-07-13 07:35:00,84,359.649597,344.569794
2023-07-13 07:35:00,85,363.279999,320.0
2023-07-13 07:35:00,86,362.519989,320.0
2023-07-13 07:35:00,87,363.279999,329.60849
2023-07-13 07:35:00,88,363.279999,329.757294
2023-07-13 07:35:00,89,364.799988,320.011017
2023-07-13 07:35:00,90,362.519989,320.011017
2023-07-13 07:35:00,91,779.342712,750.0
2023-07-13 07:35:00,92,829.274292,746.754395
2023-07-13 07:35:00,95,0.0,0.0
2023-07-13 07:35:00,96,0.0,0.0
2023-07-13 07:35:00,97,0.0,0.0
2023-07-13 07:35:00,98,0.0,0.0
2023-07-13 07:35:00,99,345.260773,249.0
2023-07-13 07:35:00,100,0.0,0.0
2023-07-13 07:35:00,101,0.0,0.0
2023-07-13 07:35:00,102,0.0,0.0
2023-07-13 07:35:00,103,0.0,0.0
2023-07-13 07:35:00,104,0.0,0.0
2023-07-13 07:35:00,105,0.0,0.0
2023-07-13 07:35:00,106,0.0,0.0
2023-07-13 07:35:00,107,0.0,0.0
2023-07-13 07:35:00,108,0.0,0.0
2023-07-13 07:35:00,112,0.0,0.0
2023-07-13 07:35:00,113,0.0,0.0
2023-07-13 07:35:00,114,0.0,0.0
2023-07-13 07:35:00,115,921.0,755.826782
2023-07-13 07:35:00,116,917.99292,754.396179
2023-07-13 07:35:00,117,100.0,60.000153
2023-07-13 07:35:00,118,100.0,60.000153
2023-07-13 07:35:00,119,100.0,60.000153
2023-07-13 07:35:00,120,100.0,60.000153
2023-07-13 07:35:00,126,10.5,8.0
2023-07-13 07:35:00,127,10.5,8.0
2023-07-13 07:35:00,128,995.0,750.0
2023-07-13 07:35:00,129,992.0,750.0
2023-07-13 07:35:00,130,0.0,0.0
2023-07-13 07:35:00,131,987.0,718.0
2023-07-13 07:35:00,132,946.0,758.0
2023-07-13 07:35:00,133,969.0,755.0
2023-07-13 07:35:00,134,0.0,0.0
2023-07-13 07:35:00,135,291.0,232.030823
2023-07-13 07:35:00,136,158.5,109.996994
2023-07-13 07:35:00,137,158.5,109.996994
2023-07-13 07:35:00,138,183.0,121.0
2023-07-13 07:35:00,139,287.5,200.0
2023-07-13 07:35:00,140,287.5,200.0
2023-07-13 07:35:00,141,272.0,188.0
2023-07-13 07:35:00,142,165.5,88.0
2023-07-13 07:35:00,143,165.5,89.143059
2023-07-13 07:35:00,144,183.0,104.0
2023-07-13 07:35:00,145,163.5,88.436272
2023-07-13 07:35:00,146,163.5,88.436272
2023-07-13 07:35:00,147,177.0,104.0
2023-07-13 07:35:00,150,0.0,0.0
2023-07-13 07:35:00,151,0.0,0.0
2023-07-13 07:35:00,152,0.0,0.0
2023-07-13 07:35:00,153,0.0,0.0
2023-07-13 07:35:00,154,238.0,134.0
2023-07-13 07:35:00,155,121.0,67.0
2023-07-13 07:35:00,156,410.0,409.989471
2023-07-13 07:35:00,158,0.0,0.0
2023-07-13 07:35:00,159,0.0,0.0
2023-07-13 07:35:00,160,0.0,0.0
2023-07-13 07:35:00,161,0.0,0.0
2023-07-13 07:35:00,162,0.0,0.0
2023-07-13 07:35:00,166,0.0,0.0
2023-07-13 07:35:00,167,0.0,0.0
2023-07-13 07:35:00,168,0.0,0.0
2023-07-13 07:35:00,169,0.0,0.0
2023-07-13 07:35:00,170,0.0,0.0
2023-07-13 07:35:00,171,0.0,0.0
2023-07-13 07:35:00,172,0.0,0.0
2023-07-13 07:35:00,173,16.155241,0.0
2023-07-13 07:35:00,174,0.0,0.0
2023-07-13 07:35:00,175,13.859005,0.0
2023-07-13 07:35:00,176,285.0,162.0
2023-07-13 07:35:00,177,148.0,108.0
2023-07-13 07:35:00,178,0.0,0.0
2023-07-13 07:35:00,179,0.0,0.0
2023-07-13 07:35:00,180,0.0,0.0
2023-07-13 07:35:00,181,20.529085,0.0
2023-07-13 07:35:00,182,20.88035,0.0
2023-07-13 07:35:00,183,0.0,0.0
2023-07-13 07:35:00,184,22.39706,0.0
2023-07-13 07:35:00,185,0.0,0.0
2023-07-13 07:35:00,186,0.0,0.0
2023-07-13 07:35:00,187,156.0,119.995728
2023-07-13 07:35:00,188,156.0,119.995728
2023-07-13 07:35:00,189,180.0,120.0
2023-07-13 07:35:00,190,1000.0,795.0
2023-07-13 07:35:00,191,1002.0,795.0
2023-07-13 07:35:00,193,16.252674,11.999903
2023-07-13 07:35:00,194,16.252674,11.999903
2023-07-13 07:35:00,195,31.0,29.949463
2023-07-13 07:35:00,196,49.250534,35.0
2023-07-13 07:35:00,197,0.0,0.0
2023-07-13 07:35:00,198,0.0,0.0
2023-07-13 07:35:00,200,0.0,0.0
2023-07-13 07:35:00,207,0.0,0.0
2023-07-13 07:35:00,208,0.0,0.0
2023-07-13 07:35:00,209,0.0,0.0
2023-07-13 07:35:00,210,0.0,0.0
2023-07-13 07:35:00,211,0.0,0.0
2023-07-13 07:35:00,212,0.0,0.0
2023-07-13 07:35:00,213,0.0,0.0
2023-07-13 07:35:00,214,0.0,0.0
2023-07-13 07:35:00,215,0.0,0.0
2023-07-13 07:35:00,216,0.0,0.0
2023-07-13 07:35:00,217,18.75,18.75
2023-07-13 07:35:00,218,18.75,18.75
2023-07-13 07:35:00,219,18.75,18.75
2023-07-13 07:35:00,220,18.75,18.75
2023-07-13 07:35:00,231,0.0,0.0
2023-07-13 07:35:00,232,0.0,0.0
2023-07-13 07:35:00,233,0.0,0.0
2023-07-13 07:35:00,234,0.0,0.0
2023-07-13 07:35:00,237,0.0,0.0
2023-07-13 07:35:00,238,0.0,0.0
2023-07-13 07:35:00,240,280.0,200.0
2023-07-13 07:35:00,241,142.0,100.0
2023-07-13 07:35:00,242,0.0,0.0
2023-07-13 07:35:00,243,27.188972,0.0
2023-07-13 07:35:00,244,36.778618,0.0
2023-07-13 07:35:00,247,74.0,68.0
2023-07-13 07:35:00,248,10.375993,0.0
2023-07-13 07:35:00,249,155.666672,99.590454
2023-07-13 07:35:00,250,155.666672,99.370728
2023-07-13 07:35:00,251,155.666672,99.553833
2023-07-13 07:35:00,252,252.0,195.0
2023-07-13 07:35:00,253,0.0,0.0
2023-07-13 07:35:00,254,0.0,0.0
2023-07-13 07:35:00,255,243.5,167.0
2023-07-13 07:35:00,256,243.5,167.0
2023-07-13 07:35:00,257,263.0,216.0
2023-07-13 07:35:00,258,247.5,162.007477
2023-07-13 07:35:00,259,247.5,162.007477
2023-07-13 07:35:00,260,249.0,208.0
2023-07-13 07:35:00,264,10.000229,5.000229
2023-07-13 07:35:00,265,10.000229,5.000229
2023-07-13 07:35:00,266,0.0,0.0
2023-07-13 07:35:00,267,0.0,0.0
2023-07-13 07:35:00,268,228.5,131.0
2023-07-13 07:35:00,269,0.0,0.0
2023-07-13 07:35:00,270,0.0,0.0
2023-07-13 07:35:00,271,0.0,0.0
2023-07-13 07:35:00,272,0.0,0.0
2023-07-13 07:35:00,273,0.0,0.0
2023-07-13 07:35:00,274,0.0,0.0
2023-07-13 07:35:00,275,28.666645,0.0
2023-07-13 07:35:00,276,76.0,50.0
2023-07-13 07:35:00,277,155.0,100.0
2023-07-13 07:35:00,278,67.0,50.0
2023-07-13 07:35:00,279,10.964847,0.0
2023-07-13 07:35:00,280,0.0,0.0
2023-07-13 07:35:00,281,15.574039,0.0
2023-07-13 07:35:00,282,0.0,0.0
2023-07-13 07:35:00,283,0.0,0.0
2023-07-13 07:35:00,284,0.0,0.0
2023-07-13 07:35:00,285,24.035515,0.0
2023-07-13 07:35:00,286,17.683802,0.0
2023-07-13 07:35:00,287,29.011309,0.0
2023-07-13 07:35:00,288,16.628244,0.0
2023-07-13 07:35:00,289,0.0,0.0
2023-07-13 07:35:00,290,0.0,0.0
2023-07-13 07:35:00,291,0.0,0.0
2023-07-13 07:35:00,292,0.0,0.0
2023-07-13 07:35:00,293,0.0,0.0
2023-07-13 07:35:00,294,0.0,0.0
2023-07-13 07:35:00,299,174.5,123.99823
2023-07-13 07:35:00,300,0.0,0.0
2023-07-13 07:35:00,301,174.0,123.99823
2023-07-13 07:35:00,302,3.705231,0.0
2023-07-13 07:35:00,303,103.5,66.0
2023-07-13 07:35:00,304,102.0,66.0
2023-07-13 07:35:00,305,311.426239,215.001404
2023-07-13 07:35:00,306,351.0,286.0
2023-07-13 07:35:00,307,297.966675,200.004578
2023-07-13 07:35:00,308,150.5,119.995728
2023-07-13 07:35:00,309,150.5,119.995728
2023-07-13 07:35:00,310,166.0,122.0
2023-07-13 07:35:00,311,154.5,117.0
2023-07-13 07:35:00,312,154.5,117.0
2023-07-13 07:35:00,313,0.0,0.0
2023-07-13 07:35:00,314,0.0,0.0
2023-07-13 07:35:00,315,0.0,0.0
2023-07-13 07:35:00,316,0.0,0.0
2023-07-13 07:35:00,317,8.007294,0.0
2023-07-13 07:35:00,318,12.63045,0.0
2023-07-13 07:35:00,319,0.0,0.0
2023-07-13 07:35:00,320,0.0,0.0
2023-07-13 07:35:00,321,157.0,122.0
2023-07-13 07:35:00,322,90.0,68.0
2023-07-13 07:35:00,323,165.5,122.0
2023-07-13 07:35:00,324,165.5,122.0
2023-07-13 07:35:00,325,176.0,136.0
2023-07-13 07:35:00,326,142.0,135.0
2023-07-13 07:35:00,327,140.057053,135.0
2023-07-13 07:35:00,328,175.0,150.0
2023-07-13 07:35:00,329,0.0,0.0
2023-07-13 07:35:00,330,0.0,0.0
2023-07-13 07:35:00,331,815.968628,644.669189
2023-07-13 07:35:00,332,813.0,645.706421
2023-07-13 07:35:00,333,0.0,0.0
2023-07-13 07:35:00,334,0.0,0.0
2023-07-13 07:35:00,335,0.0,0.0
2023-07-13 07:35:00,336,0.0,0.0
2023-07-13 07:35:00,337,0.0,0.0
2023-07-13 07:35:00,338,0.0,0.0
2023-07-13 07:35:00,339,0.0,0.0
2023-07-13 07:35:00,340,818.0,674.261963
2023-07-13 07:35:00,341,817.0,671.56543
2023-07-13 07:35:00,342,166.0,135.0
2023-07-13 07:35:00,343,0.0,0.0
2023-07-13 07:35:00,344,100.0,59.997864
2023-07-13 07:35:00,345,100.0,79.998932
2023-07-13 07:35:00,346,0.0,0.0
2023-07-13 07:35:00,347,0.0,0.0
2023-07-13 07:35:00,348,0.0,0.0
2023-07-13 07:35:00,349,0.0,0.0
2023-07-13 07:35:00,350,0.0,0.0
2023-07-13 07:35:00,351,0.0,0.0
2023-07-13 07:35:00,352,0.0,0.0
2023-07-13 07:35:00,353,0.0,0.0
2023-07-13 07:35:00,354,0.0,0.0
2023-07-13 07:35:00,355,0.0,0.0
2023-07-13 07:35:00,356,25.0,10.0
2023-07-13 07:35:00,357,27.0,10.0
2023-07-13 07:35:00,358,20.0,10.000153
2023-07-13 07:35:00,359,20.0,10.000153
2023-07-13 07:35:00,360,23.5,7.0
2023-07-13 07:35:00,361,23.5,7.0
2023-07-13 07:35:00,362,23.5,7.0
2023-07-13 07:35:00,363,23.5,10.0
2023-07-13 07:35:00,364,705.234863,665.0
2023-07-13 07:35:00,365,0.0,0.0
2023-07-13 07:35:00,366,378.487396,355.0
2023-07-13 07:35:00,367,379.159668,355.0
2023-07-13 07:35:00,368,0.0,0.0
2023-07-13 07:35:00,369,0.0,0.0
2023-07-13 07:35:00,370,0.0,0.0
2023-07-13 07:35:00,371,0.0,0.0
2023-07-13 07:35:00,372,0.0,0.0
2023-07-13 07:35:00,373,0.0,0.0
2023-07-13 07:35:00,374,0.0,0.0
2023-07-13 07:35:00,375,0.0,0.0
2023-07-13 07:35:00,376,162.0,116.662704
2023-07-13 07:35:00,377,162.0,116.662704
2023-07-13 07:35:00,378,20.040638,0.0
2023-07-13 07:35:00,379,0.604443,0.0
2023-07-13 07:35:00,380,0.0,0.0
2023-07-13 07:35:00,381,0.0,0.0
2023-07-13 07:35:00,382,0.0,0.0
2023-07-13 07:35:00,383,165.0,129.972046
2023-07-13 07:35:00,384,0.0,0.0
2023-07-13 07:35:00,385,269.5,181.044983
2023-07-13 07:35:00,386,269.5,180.877136
2023-07-13 07:35:00,387,275.0,202.0
2023-07-13 07:35:00,388,269.0,181.319641
2023-07-13 07:35:00,389,0.0,0.0
2023-07-13 07:35:00,390,0.0,0.0
2023-07-13 07:35:00,419,289.0,190.002136
2023-07-13 07:35:00,420,289.0,190.002136
2023-07-13 07:35:00,421,268.0,190.002136
2023-07-13 07:35:00,422,256.0,180.0
2023-07-13 07:35:00,423,256.0,180.0
2023-07-13 07:35:00,432,292.0,216.0
2023-07-13 07:35:00,433,372.844971,254.0
2023-07-13 07:35:00,434,269.0,180.013397
2023-07-13 07:35:00,435,269.0,180.013397
2023-07-13 07:35:00,436,271.0,180.013397
2023-07-13 07:35:00,437,271.0,180.013397
2023-07-13 07:35:00,438,272.0,208.0
2023-07-13 07:35:00,439,275.0,208.0
2023-07-13 07:35:00,440,156.5,120.0
2023-07-13 07:35:00,441,156.5,120.0
2023-07-13 07:35:00,442,170.0,120.0
2023-07-13 07:35:00,443,0.0,0.0
2023-07-13 07:35:00,444,0.0,0.0
2023-07-13 07:35:00,450,221.0,130.414734
2023-07-13 07:35:00,451,132.0,85.0
2023-07-13 07:35:00,452,241.0,130.124817
2023-07-13 07:35:00,453,132.0,85.0
2023-07-13 07:35:00,459,385.078278,264.399994
2023-07-13 07:35:00,467,12.0,5.000153
2023-07-13 07:35:00,468,12.0,4.000366
2023-07-13 07:35:00,469,5.000153,1.600391
2023-07-13 07:35:00,471,4.718065,0.0
2023-07-13 07:35:00,472,221.0,180.0
2023-07-13 07:35:00,473,126.0,90.0
2023-07-13 07:35:00,474,223.0,180.0
2023-07-13 07:35:00,475,126.0,90.0
2023-07-13 07:35:00,477,23.196636,0.0
2023-07-13 07:35:00,478,248.0,164.0
2023-07-13 07:35:00,479,126.5,76.0
2023-07-13 07:35:00,480,246.0,164.0
2023-07-13 07:35:00,481,0.0,0.0
2023-07-13 07:35:00,482,126.5,76.0
2023-07-13 07:35:00,485,44.0,20.00061
2023-07-13 07:35:00,486,44.0,20.00061
2023-07-13 07:35:00,487,23.0,13.000565
2023-07-13 07:35:00,488,23.0,13.000565
2023-07-13 07:35:00,489,1000.0,795.0
2023-07-13 07:35:00,490,1001.0,795.0
2023-07-13 07:35:00,491,969.0,791.0
2023-07-13 07:35:00,492,968.0,786.0
2023-07-13 07:35:00,493,994.0,795.0
2023-07-13 07:35:00,494,993.0,795.0
2023-07-13 07:35:00,495,0.0,0.0
2023-07-13 07:35:00,496,0.0,0.0
2023-07-13 07:35:00,497,0.0,0.0
2023-07-13 07:35:00,498,0.0,0.0
2023-07-13 07:35:00,499,356.0,265.0
2023-07-13 07:35:00,501,283.5,158.003479
2023-07-13 07:35:00,502,158.0,158.0
2023-07-13 07:35:00,503,287.0,200.0
2023-07-13 07:35:00,507,0.0,0.0
2023-07-13 07:35:00,508,0.0,0.0
2023-07-13 07:35:00,511,0.0,0.0
2023-07-13 07:35:00,512,0.0,0.0
2023-07-13 07:35:00,513,328.0,150.0
2023-07-13 07:35:00,514,141.0,120.0
2023-07-13 07:35:00,516,850.012939,749.988525
2023-07-13 07:35:00,521,939.0,753.881531
2023-07-13 07:35:00,522,939.0,752.576904
2023-07-13 07:35:00,523,0.0,0.0
2023-07-13 07:35:00,524,0.0,0.0
2023-07-13 07:35:00,525,0.0,0.0
2023-07-13 07:35:00,526,259.0,131.0
2023-07-13 07:35:00,527,1357.0,1058.099976
2023-07-13 07:35:00,528,131.0,131.0
2023-07-13 07:35:00,529,707.269226,577.0
2023-07-13 07:35:00,530,716.826904,577.0
2023-07-13 07:35:00,533,0.0,0.0
2023-07-13 07:35:00,534,0.0,0.0
2023-07-13 07:35:00,535,0.0,0.0
2023-07-13 07:35:00,536,0.0,0.0
2023-07-13 07:35:00,537,0.0,0.0
2023-07-13 07:35:00,538,0.0,0.0
2023-07-13 07:35:00,539,333.0,168.0
2023-07-13 07:35:00,540,165.0,84.0
2023-07-13 07:35:00,541,0.0,0.0
2023-07-13 07:35:00,542,0.0,0.0
2023-07-13 07:35:00,544,0.0,0.0
2023-07-13 07:35:00,545,1012.0,795.0
2023-07-13 07:35:00,546,368.0,200.0
2023-07-13 07:35:00,547,368.0,200.0
2023-07-13 07:35:00,548,326.0,254.0
2023-07-13 07:35:00,549,0.0,0.0
2023-07-13 07:35:00,550,0.0,0.0
2023-07-13 07:35:00,552,0.0,0.0
2023-07-13 07:35:00,553,0.0,0.0
2023-07-13 07:40:00,1,0.0,0.0
2023-07-13 07:40:00,2,0.0,0.0
2023-07-13 07:40:00,3,0.0,0.0
2023-07-13 07:40:00,4,417.584961,364.991486
2023-07-13 07:40:00,5,417.118683,364.991486
2023-07-13 07:40:00,6,416.281036,364.991486
2023-07-13 07:40:00,7,418.787537,364.991486
2023-07-13 07:40:00,8,415.603394,364.991486
2023-07-13 07:40:00,9,429.525177,364.917023
2023-07-13 07:40:00,10,432.522003,364.396393
2023-07-13 07:40:00,11,0.0,0.0
2023-07-13 07:40:00,12,0.0,0.0
2023-07-13 07:40:00,15,516.514404,456.514374
2023-07-13 07:40:00,16,502.621277,442.621277
2023-07-13 07:40:00,17,464.89566,426.785828
2023-07-13 07:40:00,18,463.789856,423.789856
2023-07-13 07:40:00,27,615.0,615.0
2023-07-13 07:40:00,28,612.0,612.0
2023-07-13 07:40:00,29,612.0,612.0
2023-07-13 07:40:00,33,0.0,0.0
2023-07-13 07:40:00,36,1000.0,795.0
2023-07-13 07:40:00,37,992.0,795.0
2023-07-13 07:40:00,43,359.0,267.0
2023-07-13 07:40:00,46,506.0,445.759521
2023-07-13 07:40:00,47,422.28891,409.996735
2023-07-13 07:40:00,48,416.428375,409.872833
2023-07-13 07:40:00,49,462.763214,410.046295
2023-07-13 07:40:00,50,463.0,405.012726
2023-07-13 07:40:00,51,463.0,405.012726
2023-07-13 07:40:00,52,132.0,112.0
2023-07-13 07:40:00,53,132.0,112.0
2023-07-13 07:40:00,54,0.0,0.0
2023-07-13 07:40:00,55,4.022577,0.0
2023-07-13 07:40:00,56,3.765184,0.0
2023-07-13 07:40:00,57,0.0,0.0
2023-07-13 07:40:00,58,0.0,0.0
2023-07-13 07:40:00,59,0.0,0.0
2023-07-13 07:40:00,60,0.0,0.0
2023-07-13 07:40:00,61,463.0,396.715698
2023-07-13 07:40:00,62,0.0,0.0
2023-07-13 07:40:00,63,0.0,0.0
2023-07-13 07:40:00,64,375.25,301.346527
2023-07-13 07:40:00,65,468.0,280.0
2023-07-13 07:40:00,66,341.335846,298.215118
2023-07-13 07:40:00,67,0.0,0.0
2023-07-13 07:40:00,68,376.829987,320.953278
2023-07-13 07:40:00,69,775.352966,670.163574
2023-07-13 07:40:00,70,773.770569,670.621338
2023-07-13 07:40:00,71,44.0,25.002136
2023-07-13 07:40:00,72,44.0,25.002136
2023-07-13 07:40:00,73,0.0,0.0
2023-07-13 07:40:00,74,0.0,0.0
2023-07-13 07:40:00,75,0.0,0.0
2023-07-13 07:40:00,76,0.0,0.0
2023-07-13 07:40:00,77,0.0,0.0
2023-07-13 07:40:00,78,0.0,0.0
2023-07-13 07:40:00,79,0.0,0.0
2023-07-13 07:40:00,80,0.0,0.0
2023-07-13 07:40:00,83,364.040009,330.377655
2023-07-13 07:40:00,84,367.079987,344.569794
2023-07-13 07:40:00,85,363.279999,320.0
2023-07-13 07:40:00,86,362.519989,320.0
2023-07-13 07:40:00,87,363.279999,329.60849
2023-07-13 07:40:00,88,363.279999,329.757294
2023-07-13 07:40:00,89,364.799988,320.011017
2023-07-13 07:40:00,90,362.519989,320.011017
2023-07-13 07:40:00,91,779.342712,750.0
2023-07-13 07:40:00,92,829.274292,746.845947
2023-07-13 07:40:00,95,0.0,0.0
2023-07-13 07:40:00,96,0.0,0.0
2023-07-13 07:40:00,97,0.0,0.0
2023-07-13 07:40:00,98,0.0,0.0
2023-07-13 07:40:00,99,346.795837,249.0
2023-07-13 07:40:00,100,0.0,0.0
2023-07-13 07:40:00,101,0.0,0.0
2023-07-13 07:40:00,102,0.0,0.0
2023-07-13 07:40:00,103,0.0,0.0
2023-07-13 07:40:00,104,0.0,0.0
2023-07-13 07:40:00,105,0.0,0.0
2023-07-13 07:40:00,106,0.0,0.0
2023-07-13 07:40:00,107,0.0,0.0
2023-07-13 07:40:00,108,0.0,0.0
2023-07-13 07:40:00,112,0.0,0.0
2023-07-13 07:40:00,113,0.0,0.0
2023-07-13 07:40:00,114,0.0,0.0
2023-07-13 07:40:00,115,921.0,757.211975
2023-07-13 07:40:00,116,917.99292,756.582397
2023-07-13 07:40:00,117,100.0,60.000153
2023-07-13 07:40:00,118,100.0,60.000153
2023-07-13 07:40:00,119,100.0,60.000153
2023-07-13 07:40:00,120,100.0,60.000153
2023-07-13 07:40:00,126,10.5,8.0
2023-07-13 07:40:00,127,10.5,8.0
2023-07-13 07:40:00,128,995.0,750.0
2023-07-13 07:40:00,129,992.0,750.0
2023-07-13 07:40:00,130,0.0,0.0
2023-07-13 07:40:00,131,987.0,718.0
2023-07-13 07:40:00,132,946.0,758.0
2023-07-13 07:40:00,133,969.0,755.0
2023-07-13 07:40:00,134,0.0,0.0
2023-07-13 07:40:00,135,291.0,235.851349
2023-07-13 07:40:00,136,158.5,109.996994
2023-07-13 07:40:00,137,158.5,109.996994
2023-07-13 07:40:00,138,183.0,121.0
2023-07-13 07:40:00,139,287.5,200.0
2023-07-13 07:40:00,140,287.5,200.0
2023-07-13 07:40:00,141,272.0,188.0
2023-07-13 07:40:00,142,165.5,88.0
2023-07-13 07:40:00,143,165.5,88.907463
2023-07-13 07:40:00,144,183.0,104.0
2023-07-13 07:40:00,145,163.5,88.436272
2023-07-13 07:40:00,146,163.5,88.436272
2023-07-13 07:40:00,147,177.0,104.0
2023-07-13 07:40:00,150,0.0,0.0
2023-07-13 07:40:00,151,0.0,0.0
2023-07-13 07:40:00,152,0.0,0.0
2023-07-13 07:40:00,153,0.0,0.0
2023-07-13 07:40:00,154,238.0,134.0
2023-07-13 07:40:00,155,121.0,67.0
2023-07-13 07:40:00,156,410.0,410.0
2023-07-13 07:40:00,158,0.0,0.0
2023-07-13 07:40:00,159,0.0,0.0
2023-07-13 07:40:00,160,0.0,0.0
2023-07-13 07:40:00,161,0.0,0.0
2023-07-13 07:40:00,162,0.0,0.0
2023-07-13 07:40:00,166,0.0,0.0
2023-07-13 07:40:00,167,0.0,0.0
2023-07-13 07:40:00,168,0.0,0.0
2023-07-13 07:40:00,169,0.0,0.0
2023-07-13 07:40:00,170,0.0,0.0
2023-07-13 07:40:00,171,0.0,0.0
2023-07-13 07:40:00,172,0.0,0.0
2023-07-13 07:40:00,173,137.0,106.994843
2023-07-13 07:40:00,174,0.0,0.0
2023-07-13 07:40:00,175,285.0,162.0
2023-07-13 07:40:00,176,285.0,162.0
2023-07-13 07:40:00,177,296.0,216.0
2023-07-13 07:40:00,178,0.0,0.0
2023-07-13 07:40:00,179,0.0,0.0
2023-07-13 07:40:00,180,0.0,0.0
2023-07-13 07:40:00,181,20.513428,0.0
2023-07-13 07:40:00,182,20.476027,0.0
2023-07-13 07:40:00,183,0.0,0.0
2023-07-13 07:40:00,184,22.038416,0.0
2023-07-13 07:40:00,185,0.0,0.0
2023-07-13 07:40:00,186,0.0,0.0
2023-07-13 07:40:00,187,156.0,119.995728
2023-07-13 07:40:00,188,156.0,119.995728
2023-07-13 07:40:00,189,180.0,120.0
2023-07-13 07:40:00,190,1000.0,795.0
2023-07-13 07:40:00,191,1002.0,795.0
2023-07-13 07:40:00,193,16.252674,11.999903
2023-07-13 07:40:00,194,16.252674,11.999903
2023-07-13 07:40:00,195,31.0,29.949463
2023-07-13 07:40:00,196,49.250534,35.0
2023-07-13 07:40:00,197,0.0,0.0
2023-07-13 07:40:00,198,0.0,0.0
2023-07-13 07:40:00,200,0.0,0.0
2023-07-13 07:40:00,207,0.0,0.0
2023-07-13 07:40:00,208,0.0,0.0
2023-07-13 07:40:00,209,0.0,0.0
2023-07-13 07:40:00,210,0.0,0.0
2023-07-13 07:40:00,211,0.0,0.0
2023-07-13 07:40:00,212,0.0,0.0
2023-07-13 07:40:00,213,0.0,0.0
2023-07-13 07:40:00,214,0.0,0.0
2023-07-13 07:40:00,215,0.0,0.0
2023-07-13 07:40:00,216,0.0,0.0
2023-07-13 07:40:00,217,18.75,18.75
2023-07-13 07:40:00,218,18.75,18.75
2023-07-13 07:40:00,219,18.75,18.75
2023-07-13 07:40:00,220,18.75,18.75
2023-07-13 07:40:00,231,0.0,0.0
2023-07-13 07:40:00,232,0.0,0.0
2023-07-13 07:40:00,233,0.0,0.0
2023-07-13 07:40:00,234,0.0,0.0
2023-07-13 07:40:00,237,0.0,0.0
2023-07-13 07:40:00,238,0.0,0.0
2023-07-13 07:40:00,240,280.0,200.0
2023-07-13 07:40:00,241,142.0,100.0
2023-07-13 07:40:00,242,0.0,0.0
2023-07-13 07:40:00,243,45.516289,0.0
2023-07-13 07:40:00,244,170.0,109.703369
2023-07-13 07:40:00,247,74.0,68.0
2023-07-13 07:40:00,248,10.735994,0.0
2023-07-13 07:40:00,249,155.666672,99.553833
2023-07-13 07:40:00,250,155.666672,99.370728
2023-07-13 07:40:00,251,155.666672,99.498901
2023-07-13 07:40:00,252,252.0,195.0
2023-07-13 07:40:00,253,0.0,0.0
2023-07-13 07:40:00,254,0.0,0.0
2023-07-13 07:40:00,255,243.5,167.0
2023-07-13 07:40:00,256,243.5,167.0
2023-07-13 07:40:00,257,263.0,216.0
2023-07-13 07:40:00,258,247.5,162.007477
2023-07-13 07:40:00,259,247.5,162.007477
2023-07-13 07:40:00,260,249.0,208.0
2023-07-13 07:40:00,264,10.000229,5.000229
2023-07-13 07:40:00,265,10.000229,5.000229
2023-07-13 07:40:00,266,0.0,0.0
2023-07-13 07:40:00,267,0.0,0.0
2023-07-13 07:40:00,268,228.5,131.0
2023-07-13 07:40:00,269,0.0,0.0
2023-07-13 07:40:00,270,0.0,0.0
2023-07-13 07:40:00,271,0.0,0.0
2023-07-13 07:40:00,272,0.0,0.0
2023-07-13 07:40:00,273,0.0,0.0
2023-07-13 07:40:00,274,0.0,0.0
2023-07-13 07:40:00,275,28.215834,0.0
2023-07-13 07:40:00,276,76.0,50.0
2023-07-13 07:40:00,277,155.0,100.0
2023-07-13 07:40:00,278,67.0,50.0
2023-07-13 07:40:00,279,17.573244,0.0
2023-07-13 07:40:00,280,0.0,0.0
2023-07-13 07:40:00,281,18.280386,0.0
2023-07-13 07:40:00,282,0.0,0.0
2023-07-13 07:40:00,283,0.0,0.0
2023-07-13 07:40:00,284,0.0,0.0
2023-07-13 07:40:00,285,24.046711,0.0
2023-07-13 07:40:00,286,18.128178,0.0
2023-07-13 07:40:00,287,29.02322,0.0
2023-07-13 07:40:00,288,74.0,50.0
2023-07-13 07:40:00,289,0.0,0.0
2023-07-13 07:40:00,290,0.0,0.0
2023-07-13 07:40:00,291,0.0,0.0
2023-07-13 07:40:00,292,0.0,0.0
2023-07-13 07:40:00,293,0.0,0.0
2023-07-13 07:40:00,294,0.0,0.0
2023-07-13 07:40:00,299,174.5,123.99823
2023-07-13 07:40:00,300,0.0,0.0
2023-07-13 07:40:00,301,174.0,123.99823
2023-07-13 07:40:00,302,46.431778,0.0
2023-07-13 07:40:00,303,103.5,66.0
2023-07-13 07:40:00,304,102.0,66.0
2023-07-13 07:40:00,305,319.66571,215.001404
2023-07-13 07:40:00,306,351.0,286.0
2023-07-13 07:40:00,307,303.456238,200.004578
2023-07-13 07:40:00,308,150.5,119.995728
2023-07-13 07:40:00,309,150.5,119.995728
2023-07-13 07:40:00,310,166.0,122.0
2023-07-13 07:40:00,311,154.5,117.0
2023-07-13 07:40:00,312,154.5,117.0
2023-07-13 07:40:00,313,0.0,0.0
2023-07-13 07:40:00,314,0.0,0.0
2023-07-13 07:40:00,315,0.0,0.0
2023-07-13 07:40:00,316,0.0,0.0
2023-07-13 07:40:00,317,32.843487,0.0
2023-07-13 07:40:00,318,31.401686,0.0
2023-07-13 07:40:00,319,0.0,0.0
2023-07-13 07:40:00,320,0.0,0.0
2023-07-13 07:40:00,321,157.0,122.0
2023-07-13 07:40:00,322,90.0,68.0
2023-07-13 07:40:00,323,165.5,122.0
2023-07-13 07:40:00,324,165.5,122.0
2023-07-13 07:40:00,325,176.0,136.0
2023-07-13 07:40:00,326,142.0,135.0
2023-07-13 07:40:00,327,139.742325,135.0
2023-07-13 07:40:00,328,175.0,150.0
2023-07-13 07:40:00,329,0.0,0.0
2023-07-13 07:40:00,330,0.0,0.0
2023-07-13 07:40:00,331,816.0,644.669189
2023-07-13 07:40:00,332,813.0,645.706421
2023-07-13 07:40:00,333,0.0,0.0
2023-07-13 07:40:00,334,0.0,0.0
2023-07-13 07:40:00,335,0.0,0.0
2023-07-13 07:40:00,336,0.0,0.0
2023-07-13 07:40:00,337,0.0,0.0
2023-07-13 07:40:00,338,0.0,0.0
2023-07-13 07:40:00,339,0.0,0.0
2023-07-13 07:40:00,340,818.0,674.013062
2023-07-13 07:40:00,341,817.0,670.860107
2023-07-13 07:40:00,342,166.0,135.0
2023-07-13 07:40:00,343,0.0,0.0
2023-07-13 07:40:00,344,100.0,59.997864
2023-07-13 07:40:00,345,100.0,79.998932
2023-07-13 07:40:00,346,0.0,0.0
2023-07-13 07:40:00,347,0.0,0.0
2023-07-13 07:40:00,348,0.0,0.0
2023-07-13 07:40:00,349,0.0,0.0
2023-07-13 07:40:00,350,0.0,0.0
2023-07-13 07:40:00,351,0.0,0.0
2023-07-13 07:40:00,352,0.0,0.0
2023-07-13 07:40:00,353,0.0,0.0
2023-07-13 07:40:00,354,0.0,0.0
2023-07-13 07:40:00,355,0.0,0.0
2023-07-13 07:40:00,356,25.0,10.0
2023-07-13 07:40:00,357,27.0,10.0
2023-07-13 07:40:00,358,20.0,10.000153
2023-07-13 07:40:00,359,20.0,10.000153
2023-07-13 07:40:00,360,23.5,7.0
2023-07-13 07:40:00,361,23.5,7.0
2023-07-13 07:40:00,362,23.5,7.0
2023-07-13 07:40:00,363,23.5,10.0
2023-07-13 07:40:00,364,705.234863,665.0
2023-07-13 07:40:00,365,0.0,0.0
2023-07-13 07:40:00,366,378.487396,355.0
2023-07-13 07:40:00,367,379.159668,355.0
2023-07-13 07:40:00,368,0.0,0.0
2023-07-13 07:40:00,369,0.0,0.0
2023-07-13 07:40:00,370,0.0,0.0
2023-07-13 07:40:00,371,0.0,0.0
2023-07-13 07:40:00,372,0.0,0.0
2023-07-13 07:40:00,373,0.0,0.0
2023-07-13 07:40:00,374,0.0,0.0
2023-07-13 07:40:00,375,0.0,0.0
2023-07-13 07:40:00,376,162.0,116.662704
2023-07-13 07:40:00,377,162.0,116.662704
2023-07-13 07:40:00,378,181.0,116.662704
2023-07-13 07:40:00,379,8.303193,0.0
2023-07-13 07:40:00,380,0.0,0.0
2023-07-13 07:40:00,381,0.0,0.0
2023-07-13 07:40:00,382,0.0,0.0
2023-07-13 07:40:00,383,165.0,129.972046
2023-07-13 07:40:00,384,0.0,0.0
2023-07-13 07:40:00,385,269.5,181.044983
2023-07-13 07:40:00,386,269.5,181.106018
2023-07-13 07:40:00,387,275.0,202.0
2023-07-13 07:40:00,388,269.0,181.319641
2023-07-13 07:40:00,389,0.0,0.0
2023-07-13 07:40:00,390,0.0,0.0
2023-07-13 07:40:00,419,289.0,190.002136
2023-07-13 07:40:00,420,289.0,190.002136
2023-07-13 07:40:00,421,268.0,190.002136
2023-07-13 07:40:00,422,256.0,180.0
2023-07-13 07:40:00,423,256.0,180.0
2023-07-13 07:40:00,432,292.0,216.0
2023-07-13 07:40:00,433,372.800964,254.0
2023-07-13 07:40:00,434,269.0,180.013397
2023-07-13 07:40:00,435,269.0,180.013397
2023-07-13 07:40:00,436,271.0,180.013397
2023-07-13 07:40:00,437,271.0,180.013397
2023-07-13 07:40:00,438,272.0,208.0
2023-07-13 07:40:00,439,275.0,208.0
2023-07-13 07:40:00,440,156.5,120.0
2023-07-13 07:40:00,441,156.5,120.0
2023-07-13 07:40:00,442,170.0,120.0
2023-07-13 07:40:00,443,0.0,0.0
2023-07-13 07:40:00,444,0.0,0.0
2023-07-13 07:40:00,450,221.0,130.414734
2023-07-13 07:40:00,451,132.0,85.0
2023-07-13 07:40:00,452,241.0,130.124817
2023-07-13 07:40:00,453,132.0,85.0
2023-07-13 07:40:00,459,385.392944,264.399994
2023-07-13 07:40:00,467,12.0,5.000153
2023-07-13 07:40:00,468,12.0,4.000366
2023-07-13 07:40:00,469,5.000153,1.600391
2023-07-13 07:40:00,471,3.794734,0.0
2023-07-13 07:40:00,472,221.0,180.0
2023-07-13 07:40:00,473,126.0,90.0
2023-07-13 07:40:00,474,223.0,180.0
2023-07-13 07:40:00,475,126.0,90.0
2023-07-13 07:40:00,477,248.0,164.0
2023-07-13 07:40:00,478,248.0,164.0
2023-07-13 07:40:00,479,253.0,152.0
2023-07-13 07:40:00,480,246.0,164.0
2023-07-13 07:40:00,481,0.0,0.0
2023-07-13 07:40:00,482,126.5,76.0
2023-07-13 07:40:00,485,44.0,20.00061
2023-07-13 07:40:00,486,44.0,20.00061
2023-07-13 07:40:00,487,23.0,13.000565
2023-07-13 07:40:00,488,23.0,13.000565
2023-07-13 07:40:00,489,1000.0,795.0
2023-07-13 07:40:00,490,1001.0,795.0
2023-07-13 07:40:00,491,969.0,791.0
2023-07-13 07:40:00,492,968.0,786.0
2023-07-13 07:40:00,493,994.0,795.0
2023-07-13 07:40:00,494,993.0,795.0
2023-07-13 07:40:00,495,0.0,0.0
2023-07-13 07:40:00,496,0.0,0.0
2023-07-13 07:40:00,497,0.0,0.0
2023-07-13 07:40:00,498,0.0,0.0
2023-07-13 07:40:00,499,356.0,265.0
2023-07-13 07:40:00,501,283.5,158.003479
2023-07-13 07:40:00,502,179.256592,179.256592
2023-07-13 07:40:00,503,287.0,200.0
2023-07-13 07:40:00,507,0.0,0.0
2023-07-13 07:40:00,508,0.0,0.0
2023-07-13 07:40:00,511,0.0,0.0
2023-07-13 07:40:00,512,0.0,0.0
2023-07-13 07:40:00,513,328.0,150.0
2023-07-13 07:40:00,514,141.0,120.0
2023-07-13 07:40:00,516,850.012939,749.988525
2023-07-13 07:40:00,521,939.0,577.0
2023-07-13 07:40:00,522,939.0,752.232178
2023-07-13 07:40:00,523,0.0,0.0
2023-07-13 07:40:00,524,0.0,0.0
2023-07-13 07:40:00,525,0.0,0.0
2023-07-13 07:40:00,526,259.0,131.0
2023-07-13 07:40:00,527,1357.0,1058.099976
2023-07-13 07:40:00,528,131.0,131.0
2023-07-13 07:40:00,529,707.269226,577.0
2023-07-13 07:40:00,530,716.826904,577.0
2023-07-13 07:40:00,533,0.0,0.0
2023-07-13 07:40:00,534,0.0,0.0
2023-07-13 07:40:00,535,0.0,0.0
2023-07-13 07:40:00,536,0.0,0.0
2023-07-13 07:40:00,537,0.0,0.0
2023-07-13 07:40:00,538,0.0,0.0
2023-07-13 07:40:00,539,333.0,168.0
2023-07-13 07:40:00,540,165.0,84.0
2023-07-13 07:40:00,541,0.0,0.0
2023-07-13 07:40:00,542,0.0,0.0
2023-07-13 07:40:00,544,0.0,0.0
2023-07-13 07:40:00,545,1012.0,795.0
2023-07-13 07:40:00,546,368.0,200.0
2023-07-13 07:40:00,547,368.0,200.0
2023-07-13 07:40:00,548,326.0,254.0
2023-07-13 07:40:00,549,0.0,0.0
2023-07-13 07:40:00,550,0.0,0.0
2023-07-13 07:40:00,552,0.0,0.0
2023-07-13 07:40:00,553,0.0,0.0
2023-07-13 07:45:00,1,0.0,0.0
2023-07-13 07:45:00,2,0.0,0.0
2023-07-13 07:45:00,3,0.0,0.0
2023-07-13 07:45:00,4,423.308685,364.991486
2023-07-13 07:45:00,5,421.353699,364.991486
2023-07-13 07:45:00,6,417.446472,364.991486
2023-07-13 07:45:00,7,415.457123,364.991486
2023-07-13 07:45:00,8,417.379059,364.991486
2023-07-13 07:45:00,9,440.948395,364.917023
2023-07-13 07:45:00,10,430.445282,364.396393
2023-07-13 07:45:00,11,0.0,0.0
2023-07-13 07:45:00,12,0.0,0.0
2023-07-13 07:45:00,15,522.0,477.555756
2023-07-13 07:45:00,16,520.398315,460.398315
2023-07-13 07:45:00,17,464.89566,428.66684
2023-07-13 07:45:00,18,466.0,427.363434
2023-07-13 07:45:00,27,615.0,615.0
2023-07-13 07:45:00,28,612.0,612.0
2023-07-13 07:45:00,29,612.0,612.0
2023-07-13 07:45:00,33,0.0,0.0
2023-07-13 07:45:00,36,1000.0,795.0
2023-07-13 07:45:00,37,992.0,795.0
2023-07-13 07:45:00,43,359.0,267.0
2023-07-13 07:45:00,46,506.0,452.714569
2023-07-13 07:45:00,47,462.986359,409.996735
2023-07-13 07:45:00,48,442.143402,409.872833
2023-07-13 07:45:00,49,463.0,410.046295
2023-07-13 07:45:00,50,463.0,405.012726
2023-07-13 07:45:00,51,463.0,405.012726
2023-07-13 07:45:00,52,132.0,112.0
2023-07-13 07:45:00,53,132.0,112.0
2023-07-13 07:45:00,54,0.0,0.0
2023-07-13 07:45:00,55,3.896558,0.0
2023-07-13 07:45:00,56,4.03989,0.0
2023-07-13 07:45:00,57,0.0,0.0
2023-07-13 07:45:00,58,0.0,0.0
2023-07-13 07:45:00,59,0.0,0.0
2023-07-13 07:45:00,60,0.0,0.0
2023-07-13 07:45:00,61,463.0,400.039734
2023-07-13 07:45:00,62,0.0,0.0
2023-07-13 07:45:00,63,0.0,0.0
2023-07-13 07:45:00,64,375.25,301.538879
2023-07-13 07:45:00,65,468.0,280.0
2023-07-13 07:45:00,66,341.335846,298.215118
2023-07-13 07:45:00,67,0.0,0.0
2023-07-13 07:45:00,68,376.829987,321.002838
2023-07-13 07:45:00,69,775.352966,670.163574
2023-07-13 07:45:00,70,773.770569,670.621338
2023-07-13 07:45:00,71,44.0,25.002136
2023-07-13 07:45:00,72,44.0,25.002136
2023-07-13 07:45:00,73,0.0,0.0
2023-07-13 07:45:00,74,0.0,0.0
2023-07-13 07:45:00,75,0.0,0.0
2023-07-13 07:45:00,76,0.0,0.0
2023-07-13 07:45:00,77,0.0,0.0
2023-07-13 07:45:00,78,0.0,0.0
2023-07-13 07:45:00,79,0.0,0.0
2023-07-13 07:45:00,80,0.0,0.0
2023-07-13 07:45:00,83,364.040009,330.377655
2023-07-13 07:45:00,84,367.079987,344.569794
2023-07-13 07:45:00,85,363.279999,320.0
2023-07-13 07:45:00,86,362.519989,320.0
2023-07-13 07:45:00,87,363.279999,329.60849
2023-07-13 07:45:00,88,363.279999,329.732513
2023-07-13 07:45:00,89,364.799988,320.011017
2023-07-13 07:45:00,90,362.519989,320.011017
2023-07-13 07:45:00,91,779.342712,750.0
2023-07-13 07:45:00,92,829.274292,746.754395
2023-07-13 07:45:00,95,0.0,0.0
2023-07-13 07:45:00,96,0.0,0.0
2023-07-13 07:45:00,97,0.0,0.0
2023-07-13 07:45:00,98,0.0,0.0
2023-07-13 07:45:00,99,345.553802,249.0
2023-07-13 07:45:00,100,0.0,0.0
2023-07-13 07:45:00,101,0.0,0.0
2023-07-13 07:45:00,102,0.0,0.0
2023-07-13 07:45:00,103,0.0,0.0
2023-07-13 07:45:00,104,0.0,0.0
2023-07-13 07:45:00,105,0.0,0.0
2023-07-13 07:45:00,106,0.0,0.0
2023-07-13 07:45:00,107,0.0,0.0
2023-07-13 07:45:00,108,0.0,0.0
2023-07-13 07:45:00,112,0.0,0.0
2023-07-13 07:45:00,113,0.0,0.0
2023-07-13 07:45:00,114,0.0,0.0
2023-07-13 07:45:00,115,921.0,770.301331
2023-07-13 07:45:00,116,917.99292,761.650879
2023-07-13 07:45:00,117,100.0,60.000153
2023-07-13 07:45:00,118,100.0,60.000153
2023-07-13 07:45:00,119,100.0,60.000153
2023-07-13 07:45:00,120,100.0,60.000153
2023-07-13 07:45:00,126,10.5,8.0
2023-07-13 07:45:00,127,10.5,8.0
2023-07-13 07:45:00,128,995.0,750.0
2023-07-13 07:45:00,129,992.0,750.0
2023-07-13 07:45:00,130,0.0,0.0
2023-07-13 07:45:00,131,987.0,718.0
2023-07-13 07:45:00,132,946.0,758.0
2023-07-13 07:45:00,133,969.0,755.0
2023-07-13 07:45:00,134,0.0,0.0
2023-07-13 07:45:00,135,291.0,236.736389
2023-07-13 07:45:00,136,158.5,109.996994
2023-07-13 07:45:00,137,158.5,109.996994
2023-07-13 07:45:00,138,183.0,121.0
2023-07-13 07:45:00,139,287.5,200.0
2023-07-13 07:45:00,140,287.5,200.0
2023-07-13 07:45:00,141,272.0,188.0
2023-07-13 07:45:00,142,165.5,88.0
2023-07-13 07:45:00,143,165.5,89.143059
2023-07-13 07:45:00,144,183.0,104.0
2023-07-13 07:45:00,145,163.5,88.436272
2023-07-13 07:45:00,146,163.5,88.436272
2023-07-13 07:45:00,147,177.0,104.0
2023-07-13 07:45:00,150,0.0,0.0
2023-07-13 07:45:00,151,0.0,0.0
2023-07-13 07:45:00,152,0.0,0.0
2023-07-13 07:45:00,153,0.0,0.0
2023-07-13 07:45:00,154,238.0,134.0
2023-07-13 07:45:00,155,121.0,67.0
2023-07-13 07:45:00,156,410.0,410.0
2023-07-13 07:45:00,158,0.0,0.0
2023-07-13 07:45:00,159,0.0,0.0
2023-07-13 07:45:00,160,0.0,0.0
2023-07-13 07:45:00,161,0.0,0.0
2023-07-13 07:45:00,162,0.0,0.0
2023-07-13 07:45:00,166,0.0,0.0
2023-07-13 07:45:00,167,0.0,0.0
2023-07-13 07:45:00,168,0.0,0.0
2023-07-13 07:45:00,169,0.0,0.0
2023-07-13 07:45:00,170,0.0,0.0
2023-07-13 07:45:00,171,0.0,0.0
2023-07-13 07:45:00,172,0.0,0.0
2023-07-13 07:45:00,173,137.0,106.994843
2023-07-13 07:45:00,174,0.0,0.0
2023-07-13 07:45:00,175,285.0,162.0
2023-07-13 07:45:00,176,285.0,162.0
2023-07-13 07:45:00,177,296.0,216.0
2023-07-13 07:45:00,178,0.0,0.0
2023-07-13 07:45:00,179,0.0,0.0
2023-07-13 07:45:00,180,0.0,0.0
2023-07-13 07:45:00,181,20.152548,0.0
2023-07-13 07:45:00,182,20.366144,0.0
2023-07-13 07:45:00,183,0.0,0.0
2023-07-13 07:45:00,184,22.088642,0.0
2023-07-13 07:45:00,185,0.0,0.0
2023-07-13 07:45:00,186,0.0,0.0
2023-07-13 07:45:00,187,156.0,119.995728
2023-07-13 07:45:00,188,156.0,119.995728
2023-07-13 07:45:00,189,180.0,120.0
2023-07-13 07:45:00,190,1000.0,795.0
2023-07-13 07:45:00,191,1002.0,795.0
2023-07-13 07:45:00,193,16.252674,11.999903
2023-07-13 07:45:00,194,16.252674,11.999903
2023-07-13 07:45:00,195,31.0,29.949463
2023-07-13 07:45:00,196,49.250534,35.0
2023-07-13 07:45:00,197,0.0,0.0
2023-07-13 07:45:00,198,0.0,0.0
2023-07-13 07:45:00,200,0.0,0.0
2023-07-13 07:45:00,207,0.0,0.0
2023-07-13 07:45:00,208,0.0,0.0
2023-07-13 07:45:00,209,0.0,0.0
2023-07-13 07:45:00,210,0.0,0.0
2023-07-13 07:45:00,211,0.0,0.0
2023-07-13 07:45:00,212,0.0,0.0
2023-07-13 07:45:00,213,0.0,0.0
2023-07-13 07:45:00,214,0.0,0.0
2023-07-13 07:45:00,215,0.0,0.0
2023-07-13 07:45:00,216,0.0,0.0
2023-07-13 07:45:00,217,18.75,18.75
2023-07-13 07:45:00,218,18.75,18.75
2023-07-13 07:45:00,219,18.75,18.75
2023-07-13 07:45:00,220,18.75,18.75
2023-07-13 07:45:00,231,0.0,0.0
2023-07-13 07:45:00,232,0.0,0.0
2023-07-13 07:45:00,233,0.0,0.0
2023-07-13 07:45:00,234,0.0,0.0
2023-07-13 07:45:00,237,0.0,0.0
2023-07-13 07:45:00,238,0.0,0.0
2023-07-13 07:45:00,240,280.0,200.0
2023-07-13 07:45:00,241,142.0,100.0
2023-07-13 07:45:00,242,0.0,0.0
2023-07-13 07:45:00,243,44.389957,0.0
2023-07-13 07:45:00,244,170.0,109.703369
2023-07-13 07:45:00,247,74.0,68.0
2023-07-13 07:45:00,248,11.472852,0.0
2023-07-13 07:45:00,249,155.666672,99.553833
2023-07-13 07:45:00,250,155.666672,99.370728
2023-07-13 07:45:00,251,155.666672,99.498901
2023-07-13 07:45:00,252,252.0,195.0
2023-07-13 07:45:00,253,0.0,0.0
2023-07-13 07:45:00,254,0.0,0.0
2023-07-13 07:45:00,255,243.5,167.0
2023-07-13 07:45:00,256,243.5,167.0
2023-07-13 07:45:00,257,263.0,216.0
2023-07-13 07:45:00,258,247.5,162.007477
2023-07-13 07:45:00,259,247.5,162.007477
2023-07-13 07:45:00,260,249.0,208.0
2023-07-13 07:45:00,264,10.000229,5.000229
2023-07-13 07:45:00,265,10.000229,5.000229
2023-07-13 07:45:00,266,0.0,0.0
2023-07-13 07:45:00,267,0.0,0.0
2023-07-13 07:45:00,268,228.5,131.0
2023-07-13 07:45:00,269,0.0,0.0
2023-07-13 07:45:00,270,0.0,0.0
2023-07-13 07:45:00,271,0.0,0.0
2023-07-13 07:45:00,272,0.0,0.0
2023-07-13 07:45:00,273,0.0,0.0
2023-07-13 07:45:00,274,0.0,0.0
2023-07-13 07:45:00,275,29.51461,0.0
2023-07-13 07:45:00,276,76.0,50.0
2023-07-13 07:45:00,277,155.0,100.0
2023-07-13 07:45:00,278,67.0,50.0
2023-07-13 07:45:00,279,22.795582,0.0
2023-07-13 07:45:00,280,0.0,0.0
2023-07-13 07:45:00,281,27.971382,0.0
2023-07-13 07:45:00,282,0.0,0.0
2023-07-13 07:45:00,283,0.0,0.0
2023-07-13 07:45:00,284,0.0,0.0
2023-07-13 07:45:00,285,23.989445,0.0
2023-07-13 07:45:00,286,18.116005,0.0
2023-07-13 07:45:00,287,28.528728,0.0
2023-07-13 07:45:00,288,74.0,50.0
2023-07-13 07:45:00,289,0.0,0.0
2023-07-13 07:45:00,290,0.0,0.0
2023-07-13 07:45:00,291,0.0,0.0
2023-07-13 07:45:00,292,0.0,0.0
2023-07-13 07:45:00,293,0.0,0.0
2023-07-13 07:45:00,294,0.0,0.0
2023-07-13 07:45:00,299,174.5,123.99823
2023-07-13 07:45:00,300,0.0,0.0
2023-07-13 07:45:00,301,174.0,123.99823
2023-07-13 07:45:00,302,47.053017,0.0
2023-07-13 07:45:00,303,103.5,66.0
2023-07-13 07:45:00,304,102.0,66.0
2023-07-13 07:45:00,305,310.713898,215.001404
2023-07-13 07:45:00,306,351.0,286.0
2023-07-13 07:45:00,307,297.247864,200.004578
2023-07-13 07:45:00,308,150.5,119.995728
2023-07-13 07:45:00,309,150.5,119.995728
2023-07-13 07:45:00,310,166.0,122.0
2023-07-13 07:45:00,311,154.5,117.0
2023-07-13 07:45:00,312,154.5,117.0
2023-07-13 07:45:00,313,0.0,0.0
2023-07-13 07:45:00,314,0.0,0.0
2023-07-13 07:45:00,315,0.0,0.0
2023-07-13 07:45:00,316,0.0,0.0
2023-07-13 07:45:00,317,34.115833,0.0
2023-07-13 07:45:00,318,34.199913,0.0
2023-07-13 07:45:00,319,0.0,0.0
2023-07-13 07:45:00,320,0.0,0.0
2023-07-13 07:45:00,321,157.0,122.0
2023-07-13 07:45:00,322,90.0,68.0
2023-07-13 07:45:00,323,165.5,122.0
2023-07-13 07:45:00,324,165.5,122.0
2023-07-13 07:45:00,325,176.0,136.0
2023-07-13 07:45:00,326,142.0,135.0
2023-07-13 07:45:00,327,140.076126,135.0
2023-07-13 07:45:00,328,175.0,150.0
2023-07-13 07:45:00,329,0.0,0.0
2023-07-13 07:45:00,330,0.0,0.0
2023-07-13 07:45:00,331,815.968628,644.669189
2023-07-13 07:45:00,332,813.0,645.706421
2023-07-13 07:45:00,333,0.0,0.0
2023-07-13 07:45:00,334,0.0,0.0
2023-07-13 07:45:00,335,0.0,0.0
2023-07-13 07:45:00,336,0.0,0.0
2023-07-13 07:45:00,337,0.0,0.0
2023-07-13 07:45:00,338,0.0,0.0
2023-07-13 07:45:00,339,0.0,0.0
2023-07-13 07:45:00,340,818.0,673.639648
2023-07-13 07:45:00,341,817.0,670.860107
2023-07-13 07:45:00,342,166.0,135.0
2023-07-13 07:45:00,343,0.0,0.0
2023-07-13 07:45:00,344,100.0,59.997864
2023-07-13 07:45:00,345,100.0,79.998932
2023-07-13 07:45:00,346,0.0,0.0
2023-07-13 07:45:00,347,0.0,0.0
2023-07-13 07:45:00,348,0.0,0.0
2023-07-13 07:45:00,349,0.0,0.0
2023-07-13 07:45:00,350,0.0,0.0
2023-07-13 07:45:00,351,0.0,0.0
2023-07-13 07:45:00,352,0.0,0.0
2023-07-13 07:45:00,353,0.0,0.0
2023-07-13 07:45:00,354,0.0,0.0
2023-07-13 07:45:00,355,0.0,0.0
2023-07-13 07:45:00,356,25.0,10.0
2023-07-13 07:45:00,357,27.0,10.0
2023-07-13 07:45:00,358,20.0,10.000153
2023-07-13 07:45:00,359,20.0,10.000153
2023-07-13 07:45:00,360,23.5,7.0
2023-07-13 07:45:00,361,23.5,7.0
2023-07-13 07:45:00,362,23.5,7.0
2023-07-13 07:45:00,363,23.5,10.0
2023-07-13 07:45:00,364,705.234863,665.0
2023-07-13 07:45:00,365,0.0,0.0
2023-07-13 07:45:00,366,378.487396,355.0
2023-07-13 07:45:00,367,379.159668,355.0
2023-07-13 07:45:00,368,0.0,0.0
2023-07-13 07:45:00,369,0.0,0.0
2023-07-13 07:45:00,370,0.0,0.0
2023-07-13 07:45:00,371,0.0,0.0
2023-07-13 07:45:00,372,0.0,0.0
2023-07-13 07:45:00,373,0.0,0.0
2023-07-13 07:45:00,374,0.0,0.0
2023-07-13 07:45:00,375,0.0,0.0
2023-07-13 07:45:00,376,162.0,116.662704
2023-07-13 07:45:00,377,162.0,116.662704
2023-07-13 07:45:00,378,181.0,116.662704
2023-07-13 07:45:00,379,40.0,31.0
2023-07-13 07:45:00,380,0.0,0.0
2023-07-13 07:45:00,381,0.0,0.0
2023-07-13 07:45:00,382,0.0,0.0
2023-07-13 07:45:00,383,165.0,129.972046
2023-07-13 07:45:00,384,0.0,0.0
2023-07-13 07:45:00,385,269.5,181.090759
2023-07-13 07:45:00,386,269.5,181.533264
2023-07-13 07:45:00,387,275.0,202.0
2023-07-13 07:45:00,388,269.0,181.319641
2023-07-13 07:45:00,389,0.0,0.0
2023-07-13 07:45:00,390,12.483713,0.0
2023-07-13 07:45:00,419,289.0,190.002136
2023-07-13 07:45:00,420,289.0,190.002136
2023-07-13 07:45:00,421,268.0,190.002136
2023-07-13 07:45:00,422,256.0,180.0
2023-07-13 07:45:00,423,256.0,180.0
2023-07-13 07:45:00,432,292.0,216.0
2023-07-13 07:45:00,433,373.195557,254.0
2023-07-13 07:45:00,434,269.0,180.013397
2023-07-13 07:45:00,435,269.0,180.013397
2023-07-13 07:45:00,436,271.0,180.013397
2023-07-13 07:45:00,437,271.0,180.013397
2023-07-13 07:45:00,438,272.0,208.0
2023-07-13 07:45:00,439,275.0,208.0
2023-07-13 07:45:00,440,156.5,120.0
2023-07-13 07:45:00,441,156.5,120.0
2023-07-13 07:45:00,442,170.0,120.0
2023-07-13 07:45:00,443,0.0,0.0
2023-07-13 07:45:00,444,0.0,0.0
2023-07-13 07:45:00,450,221.0,130.429993
2023-07-13 07:45:00,451,132.0,85.0
2023-07-13 07:45:00,452,241.0,130.124817
2023-07-13 07:45:00,453,132.0,85.0
2023-07-13 07:45:00,459,384.772736,264.399994
2023-07-13 07:45:00,467,12.0,5.000153
2023-07-13 07:45:00,468,12.0,4.000366
2023-07-13 07:45:00,469,5.000153,1.600391
2023-07-13 07:45:00,471,4.378407,0.0
2023-07-13 07:45:00,472,221.0,180.0
2023-07-13 07:45:00,473,126.0,90.0
2023-07-13 07:45:00,474,223.0,180.0
2023-07-13 07:45:00,475,126.0,90.0
2023-07-13 07:45:00,477,248.0,164.0
2023-07-13 07:45:00,478,248.0,164.0
2023-07-13 07:45:00,479,253.0,152.0
2023-07-13 07:45:00,480,246.0,164.0
2023-07-13 07:45:00,481,0.0,0.0
2023-07-13 07:45:00,482,126.5,76.0
2023-07-13 07:45:00,485,44.0,20.00061
2023-07-13 07:45:00,486,44.0,20.00061
2023-07-13 07:45:00,487,23.0,13.000565
2023-07-13 07:45:00,488,23.0,13.000565
2023-07-13 07:45:00,489,1000.0,795.0
2023-07-13 07:45:00,490,1001.0,795.0
2023-07-13 07:45:00,491,969.0,791.0
2023-07-13 07:45:00,492,968.0,786.0
2023-07-13 07:45:00,493,994.0,795.0
2023-07-13 07:45:00,494,993.0,795.0
2023-07-13 07:45:00,495,0.0,0.0
2023-07-13 07:45:00,496,0.0,0.0
2023-07-13 07:45:00,497,0.0,0.0
2023-07-13 07:45:00,498,0.0,0.0
2023-07-13 07:45:00,499,356.0,265.0
2023-07-13 07:45:00,501,283.5,158.003479
2023-07-13 07:45:00,502,202.694702,202.694702
2023-07-13 07:45:00,503,287.0,200.0
2023-07-13 07:45:00,507,0.0,0.0
2023-07-13 07:45:00,508,0.0,0.0
2023-07-13 07:45:00,511,0.0,0.0
2023-07-13 07:45:00,512,0.0,0.0
2023-07-13 07:45:00,513,328.0,150.0
2023-07-13 07:45:00,514,141.0,120.0
2023-07-13 07:45:00,516,850.012939,749.988525
2023-07-13 07:45:00,521,939.0,577.0
2023-07-13 07:45:00,522,939.0,767.054138
2023-07-13 07:45:00,523,0.0,0.0
2023-07-13 07:45:00,524,0.0,0.0
2023-07-13 07:45:00,525,0.0,0.0
2023-07-13 07:45:00,526,259.0,131.0
2023-07-13 07:45:00,527,1357.0,1058.099976
2023-07-13 07:45:00,528,131.0,131.0
2023-07-13 07:45:00,529,707.269226,577.0
2023-07-13 07:45:00,530,716.826904,577.0
2023-07-13 07:45:00,533,0.0,0.0
2023-07-13 07:45:00,534,0.0,0.0
2023-07-13 07:45:00,535,0.0,0.0
2023-07-13 07:45:00,536,0.0,0.0
2023-07-13 07:45:00,537,0.0,0.0
2023-07-13 07:45:00,538,0.0,0.0
2023-07-13 07:45:00,539,333.0,168.0
2023-07-13 07:45:00,540,165.0,84.0
2023-07-13 07:45:00,541,0.0,0.0
2023-07-13 07:45:00,542,0.0,0.0
2023-07-13 07:45:00,544,0.0,0.0
2023-07-13 07:45:00,545,1012.0,795.0
2023-07-13 07:45:00,546,368.0,200.0
2023-07-13 07:45:00,547,368.0,200.0
2023-07-13 07:45:00,548,326.0,254.0
2023-07-13 07:45:00,549,0.0,0.0
2023-07-13 07:45:00,550,0.0,0.0
2023-07-13 07:45:00,552,0.0,0.0
2023-07-13 07:45:00,553,0.0,0.0
2023-07-13 07:50:00,1,0.0,0.0
2023-07-13 07:50:00,2,0.0,0.0
2023-07-13 07:50:00,3,0.0,0.0
2023-07-13 07:50:00,4,401.423828,364.991486
2023-07-13 07:50:00,5,418.205658,364.991486
2023-07-13 07:50:00,6,416.765594,364.991486
2023-07-13 07:50:00,7,391.779053,364.991486
2023-07-13 07:50:00,8,415.081879,364.991486
2023-07-13 07:50:00,9,459.197968,364.917023
2023-07-13 07:50:00,10,457.732758,364.396393
2023-07-13 07:50:00,11,0.0,0.0
2023-07-13 07:50:00,12,0.0,0.0
2023-07-13 07:50:00,15,522.0,486.032043
2023-07-13 07:50:00,16,524.0,475.526581
2023-07-13 07:50:00,17,464.89566,428.297394
2023-07-13 07:50:00,18,466.0,426.468781
2023-07-13 07:50:00,27,615.0,615.0
2023-07-13 07:50:00,28,612.0,612.0
2023-07-13 07:50:00,29,612.0,612.0
2023-07-13 07:50:00,33,0.0,0.0
2023-07-13 07:50:00,36,1000.0,795.0
2023-07-13 07:50:00,37,992.0,795.0
2023-07-13 07:50:00,43,359.0,267.0
2023-07-13 07:50:00,46,506.0,447.888031
2023-07-13 07:50:00,47,462.986359,409.996735
2023-07-13 07:50:00,48,462.688873,410.567047
2023-07-13 07:50:00,49,462.763214,410.046295
2023-07-13 07:50:00,50,463.0,405.012726
2023-07-13 07:50:00,51,463.0,405.012726
2023-07-13 07:50:00,52,132.0,112.0
2023-07-13 07:50:00,53,132.0,112.0
2023-07-13 07:50:00,54,0.0,0.0
2023-07-13 07:50:00,55,15.78525,0.0
2023-07-13 07:50:00,56,13.067558,0.0
2023-07-13 07:50:00,57,0.0,0.0
2023-07-13 07:50:00,58,0.0,0.0
2023-07-13 07:50:00,59,0.0,0.0
2023-07-13 07:50:00,60,0.0,0.0
2023-07-13 07:50:00,61,463.0,396.629547
2023-07-13 07:50:00,62,0.0,0.0
2023-07-13 07:50:00,63,0.0,0.0
2023-07-13 07:50:00,64,375.25,300.048431
2023-07-13 07:50:00,65,468.0,280.0
2023-07-13 07:50:00,66,341.335846,298.215118
2023-07-13 07:50:00,67,0.0,0.0
2023-07-13 07:50:00,68,376.829987,340.790314
2023-07-13 07:50:00,69,775.352966,670.220703
2023-07-13 07:50:00,70,773.770569,670.621338
2023-07-13 07:50:00,71,44.0,25.002136
2023-07-13 07:50:00,72,44.0,25.002136
2023-07-13 07:50:00,73,0.0,0.0
2023-07-13 07:50:00,74,0.0,0.0
2023-07-13 07:50:00,75,0.0,0.0
2023-07-13 07:50:00,76,0.0,0.0
2023-07-13 07:50:00,77,0.0,0.0
2023-07-13 07:50:00,78,0.0,0.0
2023-07-13 07:50:00,79,0.0,0.0
2023-07-13 07:50:00,80,0.0,0.0
2023-07-13 07:50:00,83,364.040009,330.377655
2023-07-13 07:50:00,84,367.079987,344.569794
2023-07-13 07:50:00,85,363.279999,320.0
2023-07-13 07:50:00,86,362.519989,320.0
2023-07-13 07:50:00,87,363.279999,329.583588
2023-07-13 07:50:00,88,363.279999,329.757294
2023-07-13 07:50:00,89,364.799988,320.011017
2023-07-13 07:50:00,90,362.519989,320.011017
2023-07-13 07:50:00,91,779.342712,750.0
2023-07-13 07:50:00,92,829.274292,746.754395
2023-07-13 07:50:00,95,0.0,0.0
2023-07-13 07:50:00,96,0.0,0.0
2023-07-13 07:50:00,97,0.0,0.0
2023-07-13 07:50:00,98,0.0,0.0
2023-07-13 07:50:00,99,347.242493,249.0
2023-07-13 07:50:00,100,0.0,0.0
2023-07-13 07:50:00,101,0.0,0.0
2023-07-13 07:50:00,102,0.0,0.0
2023-07-13 07:50:00,103,0.0,0.0
2023-07-13 07:50:00,104,0.0,0.0
2023-07-13 07:50:00,105,0.0,0.0
2023-07-13 07:50:00,106,0.0,0.0
2023-07-13 07:50:00,107,0.0,0.0
2023-07-13 07:50:00,108,0.0,0.0
2023-07-13 07:50:00,112,0.0,0.0
2023-07-13 07:50:00,113,0.0,0.0
2023-07-13 07:50:00,114,0.0,0.0
2023-07-13 07:50:00,115,921.0,783.603333
2023-07-13 07:50:00,116,917.99292,776.177002
2023-07-13 07:50:00,117,100.0,60.000153
2023-07-13 07:50:00,118,100.0,60.000153
2023-07-13 07:50:00,119,100.0,60.000153
2023-07-13 07:50:00,120,100.0,60.000153
2023-07-13 07:50:00,126,10.5,8.0
2023-07-13 07:50:00,127,10.5,8.0
2023-07-13 07:50:00,128,995.0,750.0
2023-07-13 07:50:00,129,992.0,750.0
2023-07-13 07:50:00,130,0.0,0.0
2023-07-13 07:50:00,131,987.0,718.0
2023-07-13 07:50:00,132,946.0,758.0
2023-07-13 07:50:00,133,969.0,755.0
2023-07-13 07:50:00,134,0.0,0.0
2023-07-13 07:50:00,135,291.0,238.474152
2023-07-13 07:50:00,136,158.5,109.996994
2023-07-13 07:50:00,137,158.5,109.996994
2023-07-13 07:50:00,138,183.0,121.0
2023-07-13 07:50:00,139,287.5,200.0
2023-07-13 07:50:00,140,287.5,200.0
2023-07-13 07:50:00,141,272.0,188.0
2023-07-13 07:50:00,142,165.5,88.0
2023-07-13 07:50:00,143,165.5,88.907463
2023-07-13 07:50:00,144,183.0,104.0
2023-07-13 07:50:00,145,163.5,88.436272
2023-07-13 07:50:00,146,163.5,88.436272
2023-07-13 07:50:00,147,177.0,104.0
2023-07-13 07:50:00,150,0.0,0.0
2023-07-13 07:50:00,151,0.0,0.0
2023-07-13 07:50:00,152,0.0,0.0
2023-07-13 07:50:00,153,0.0,0.0
2023-07-13 07:50:00,154,238.0,134.0
2023-07-13 07:50:00,155,121.0,67.0
2023-07-13 07:50:00,156,410.0,409.989471
2023-07-13 07:50:00,158,0.0,0.0
2023-07-13 07:50:00,159,0.0,0.0
2023-07-13 07:50:00,160,0.0,0.0
2023-07-13 07:50:00,161,0.0,0.0
2023-07-13 07:50:00,162,0.0,0.0
2023-07-13 07:50:00,166,0.0,0.0
2023-07-13 07:50:00,167,0.0,0.0
2023-07-13 07:50:00,168,0.0,0.0
2023-07-13 07:50:00,169,0.0,0.0
2023-07-13 07:50:00,170,0.0,0.0
2023-07-13 07:50:00,171,0.0,0.0
2023-07-13 07:50:00,172,0.0,0.0
2023-07-13 07:50:00,173,137.0,106.994843
2023-07-13 07:50:00,174,0.0,0.0
2023-07-13 07:50:00,175,285.0,162.0
2023-07-13 07:50:00,176,285.0,162.0
2023-07-13 07:50:00,177,296.0,216.0
2023-07-13 07:50:00,178,0.0,0.0
2023-07-13 07:50:00,179,0.0,0.0
2023-07-13 07:50:00,180,0.0,0.0
2023-07-13 07:50:00,181,20.217386,0.0
2023-07-13 07:50:00,182,20.613607,0.0
2023-07-13 07:50:00,183,0.0,0.0
2023-07-13 07:50:00,184,19.864218,0.0
2023-07-13 07:50:00,185,0.0,0.0
2023-07-13 07:50:00,186,0.0,0.0
2023-07-13 07:50:00,187,156.0,119.995728
2023-07-13 07:50:00,188,156.0,119.995728
2023-07-13 07:50:00,189,180.0,120.0
2023-07-13 07:50:00,190,1000.0,795.0
2023-07-13 07:50:00,191,1002.0,795.0
2023-07-13 07:50:00,193,16.252674,11.999903
2023-07-13 07:50:00,194,16.252674,11.999903
2023-07-13 07:50:00,195,31.0,29.949463
2023-07-13 07:50:00,196,49.250534,35.0
2023-07-13 07:50:00,197,0.0,0.0
2023-07-13 07:50:00,198,0.0,0.0
2023-07-13 07:50:00,200,0.0,0.0
2023-07-13 07:50:00,207,0.0,0.0
2023-07-13 07:50:00,208,0.0,0.0
2023-07-13 07:50:00,209,0.0,0.0
2023-07-13 07:50:00,210,0.0,0.0
2023-07-13 07:50:00,211,0.0,0.0
2023-07-13 07:50:00,212,0.0,0.0
2023-07-13 07:50:00,213,0.0,0.0
2023-07-13 07:50:00,214,0.0,0.0
2023-07-13 07:50:00,215,0.0,0.0
2023-07-13 07:50:00,216,0.0,0.0
2023-07-13 07:50:00,217,18.75,18.75
2023-07-13 07:50:00,218,18.75,18.75
2023-07-13 07:50:00,219,18.75,18.75
2023-07-13 07:50:00,220,18.75,18.75
2023-07-13 07:50:00,231,0.0,0.0
2023-07-13 07:50:00,232,0.0,0.0
2023-07-13 07:50:00,233,0.0,0.0
2023-07-13 07:50:00,234,0.0,0.0
2023-07-13 07:50:00,237,0.0,0.0
2023-07-13 07:50:00,238,0.0,0.0
2023-07-13 07:50:00,240,280.0,200.0
2023-07-13 07:50:00,241,142.0,100.0
2023-07-13 07:50:00,242,0.0,0.0
2023-07-13 07:50:00,243,170.0,109.703369
2023-07-13 07:50:00,244,170.0,109.703369
2023-07-13 07:50:00,247,74.0,68.0
2023-07-13 07:50:00,248,11.831891,0.0
2023-07-13 07:50:00,249,155.666672,99.553833
2023-07-13 07:50:00,250,155.666672,99.334106
2023-07-13 07:50:00,251,155.666672,99.590454
2023-07-13 07:50:00,252,252.0,195.0
2023-07-13 07:50:00,253,0.0,0.0
2023-07-13 07:50:00,254,0.0,0.0
2023-07-13 07:50:00,255,243.5,167.0
2023-07-13 07:50:00,256,243.5,167.0
2023-07-13 07:50:00,257,263.0,216.0
2023-07-13 07:50:00,258,247.5,162.007477
2023-07-13 07:50:00,259,247.5,162.007477
2023-07-13 07:50:00,260,249.0,208.0
2023-07-13 07:50:00,264,10.000229,5.000229
2023-07-13 07:50:00,265,10.000229,5.000229
2023-07-13 07:50:00,266,0.0,0.0
2023-07-13 07:50:00,267,0.0,0.0
2023-07-13 07:50:00,268,228.5,131.0
2023-07-13 07:50:00,269,0.0,0.0
2023-07-13 07:50:00,270,0.0,0.0
2023-07-13 07:50:00,271,0.0,0.0
2023-07-13 07:50:00,272,0.0,0.0
2023-07-13 07:50:00,273,0.0,0.0
2023-07-13 07:50:00,274,0.0,0.0
2023-07-13 07:50:00,275,29.065859,0.0
2023-07-13 07:50:00,276,76.0,50.0
2023-07-13 07:50:00,277,155.0,100.0
2023-07-13 07:50:00,278,67.0,50.0
2023-07-13 07:50:00,279,22.358446,0.0
2023-07-13 07:50:00,280,0.0,0.0
2023-07-13 07:50:00,281,28.403328,0.0
2023-07-13 07:50:00,282,0.0,0.0
2023-07-13 07:50:00,283,0.0,0.0
2023-07-13 07:50:00,284,0.0,0.0
2023-07-13 07:50:00,285,24.410784,0.0
2023-07-13 07:50:00,286,18.54178,0.0
2023-07-13 07:50:00,287,29.391201,0.0
2023-07-13 07:50:00,288,74.0,50.0
2023-07-13 07:50:00,289,0.0,0.0
2023-07-13 07:50:00,290,0.0,0.0
2023-07-13 07:50:00,291,0.0,0.0
2023-07-13 07:50:00,292,0.0,0.0
2023-07-13 07:50:00,293,0.0,0.0
2023-07-13 07:50:00,294,0.0,0.0
2023-07-13 07:50:00,299,174.5,123.99823
2023-07-13 07:50:00,300,0.0,0.0
2023-07-13 07:50:00,301,174.0,123.99823
2023-07-13 07:50:00,302,174.0,123.99823
2023-07-13 07:50:00,303,103.5,66.0
2023-07-13 07:50:00,304,204.0,132.0
2023-07-13 07:50:00,305,310.691559,215.001404
2023-07-13 07:50:00,306,351.0,286.0
2023-07-13 07:50:00,307,298.023865,200.004578
2023-07-13 07:50:00,308,150.5,119.995728
2023-07-13 07:50:00,309,150.5,119.995728
2023-07-13 07:50:00,310,166.0,122.0
2023-07-13 07:50:00,311,154.5,117.0
2023-07-13 07:50:00,312,154.5,117.0
2023-07-13 07:50:00,313,0.0,0.0
2023-07-13 07:50:00,314,0.0,0.0
2023-07-13 07:50:00,315,0.0,0.0
2023-07-13 07:50:00,316,0.0,0.0
2023-07-13 07:50:00,317,34.33511,0.0
2023-07-13 07:50:00,318,33.976768,0.0
2023-07-13 07:50:00,319,0.0,0.0
2023-07-13 07:50:00,320,0.0,0.0
2023-07-13 07:50:00,321,157.0,122.0
2023-07-13 07:50:00,322,90.0,68.0
2023-07-13 07:50:00,323,165.5,122.0
2023-07-13 07:50:00,324,165.5,122.0
2023-07-13 07:50:00,325,176.0,136.0
2023-07-13 07:50:00,326,142.0,135.0
2023-07-13 07:50:00,327,139.742325,135.0
2023-07-13 07:50:00,328,175.0,150.0
2023-07-13 07:50:00,329,0.0,0.0
2023-07-13 07:50:00,330,0.0,0.0
2023-07-13 07:50:00,331,815.968628,644.669189
2023-07-13 07:50:00,332,813.0,645.706421
2023-07-13 07:50:00,333,0.0,0.0
2023-07-13 07:50:00,334,0.0,0.0
2023-07-13 07:50:00,335,0.0,0.0
2023-07-13 07:50:00,336,0.0,0.0
2023-07-13 07:50:00,337,0.0,0.0
2023-07-13 07:50:00,338,0.0,0.0
2023-07-13 07:50:00,339,0.0,0.0
2023-07-13 07:50:00,340,818.0,673.349243
2023-07-13 07:50:00,341,817.0,671.067627
2023-07-13 07:50:00,342,166.0,135.0
2023-07-13 07:50:00,343,0.0,0.0
2023-07-13 07:50:00,344,100.0,59.997864
2023-07-13 07:50:00,345,100.0,79.998932
2023-07-13 07:50:00,346,0.0,0.0
2023-07-13 07:50:00,347,0.0,0.0
2023-07-13 07:50:00,348,0.0,0.0
2023-07-13 07:50:00,349,0.0,0.0
2023-07-13 07:50:00,350,0.0,0.0
2023-07-13 07:50:00,351,0.0,0.0
2023-07-13 07:50:00,352,0.0,0.0
2023-07-13 07:50:00,353,0.0,0.0
2023-07-13 07:50:00,354,0.0,0.0
2023-07-13 07:50:00,355,0.0,0.0
2023-07-13 07:50:00,356,25.0,10.0
2023-07-13 07:50:00,357,27.0,10.0
2023-07-13 07:50:00,358,20.0,10.000153
2023-07-13 07:50:00,359,20.0,10.000153
2023-07-13 07:50:00,360,23.5,7.0
2023-07-13 07:50:00,361,23.5,7.0
2023-07-13 07:50:00,362,23.5,7.0
2023-07-13 07:50:00,363,23.5,10.0
2023-07-13 07:50:00,364,705.234863,665.0
2023-07-13 07:50:00,365,0.0,0.0
2023-07-13 07:50:00,366,378.487396,355.0
2023-07-13 07:50:00,367,379.159668,355.0
2023-07-13 07:50:00,368,0.0,0.0
2023-07-13 07:50:00,369,0.0,0.0
2023-07-13 07:50:00,370,0.0,0.0
2023-07-13 07:50:00,371,0.0,0.0
2023-07-13 07:50:00,372,0.0,0.0
2023-07-13 07:50:00,373,0.0,0.0
2023-07-13 07:50:00,374,0.0,0.0
2023-07-13 07:50:00,375,0.0,0.0
2023-07-13 07:50:00,376,162.0,116.662704
2023-07-13 07:50:00,377,162.0,116.662704
2023-07-13 07:50:00,378,181.0,116.662704
2023-07-13 07:50:00,379,40.0,31.0
2023-07-13 07:50:00,380,0.0,0.0
2023-07-13 07:50:00,381,0.0,0.0
2023-07-13 07:50:00,382,0.0,0.0
2023-07-13 07:50:00,383,165.0,129.972046
2023-07-13 07:50:00,384,0.0,0.0
2023-07-13 07:50:00,385,269.5,181.090759
2023-07-13 07:50:00,386,269.5,181.289124
2023-07-13 07:50:00,387,275.0,202.0
2023-07-13 07:50:00,388,269.0,181.350159
2023-07-13 07:50:00,389,0.0,0.0
2023-07-13 07:50:00,390,23.050928,0.0
2023-07-13 07:50:00,419,289.0,190.002136
2023-07-13 07:50:00,420,289.0,190.002136
2023-07-13 07:50:00,421,268.0,190.002136
2023-07-13 07:50:00,422,256.0,180.0
2023-07-13 07:50:00,423,256.0,180.0
2023-07-13 07:50:00,432,292.0,216.0
2023-07-13 07:50:00,433,401.933594,254.0
2023-07-13 07:50:00,434,269.0,180.013397
2023-07-13 07:50:00,435,269.0,180.013397
2023-07-13 07:50:00,436,271.0,180.013397
2023-07-13 07:50:00,437,271.0,180.013397
2023-07-13 07:50:00,438,272.0,208.0
2023-07-13 07:50:00,439,275.0,208.0
2023-07-13 07:50:00,440,156.5,120.0
2023-07-13 07:50:00,441,156.5,120.0
2023-07-13 07:50:00,442,170.0,120.0
2023-07-13 07:50:00,443,0.0,0.0
2023-07-13 07:50:00,444,0.0,0.0
2023-07-13 07:50:00,450,221.0,130.429993
2023-07-13 07:50:00,451,132.0,85.0
2023-07-13 07:50:00,452,241.0,130.124817
2023-07-13 07:50:00,453,132.0,85.0
2023-07-13 07:50:00,459,389.209595,264.399994
2023-07-13 07:50:00,467,12.0,5.000153
2023-07-13 07:50:00,468,12.0,4.000366
2023-07-13 07:50:00,469,5.000153,1.600391
2023-07-13 07:50:00,471,4.073869,0.0
2023-07-13 07:50:00,472,221.0,180.0
2023-07-13 07:50:00,473,126.0,90.0
2023-07-13 07:50:00,474,223.0,180.0
2023-07-13 07:50:00,475,126.0,90.0
2023-07-13 07:50:00,477,248.0,164.0
2023-07-13 07:50:00,478,248.0,164.0
2023-07-13 07:50:00,479,253.0,152.0
2023-07-13 07:50:00,480,246.0,164.0
2023-07-13 07:50:00,481,0.0,0.0
2023-07-13 07:50:00,482,126.5,76.0
2023-07-13 07:50:00,485,44.0,20.00061
2023-07-13 07:50:00,486,44.0,20.00061
2023-07-13 07:50:00,487,23.0,13.000565
2023-07-13 07:50:00,488,23.0,13.000565
2023-07-13 07:50:00,489,1000.0,795.0
2023-07-13 07:50:00,490,1001.0,795.0
2023-07-13 07:50:00,491,969.0,791.0
2023-07-13 07:50:00,492,968.0,786.0
2023-07-13 07:50:00,493,994.0,795.0
2023-07-13 07:50:00,494,993.0,795.0
2023-07-13 07:50:00,495,0.0,0.0
2023-07-13 07:50:00,496,0.0,0.0
2023-07-13 07:50:00,497,0.0,0.0
2023-07-13 07:50:00,498,0.0,0.0
2023-07-13 07:50:00,499,356.0,265.0
2023-07-13 07:50:00,501,283.5,158.003479
2023-07-13 07:50:00,502,274.016602,274.016602
2023-07-13 07:50:00,503,287.0,200.0
2023-07-13 07:50:00,507,0.0,0.0
2023-07-13 07:50:00,508,0.0,0.0
2023-07-13 07:50:00,511,0.0,0.0
2023-07-13 07:50:00,512,0.0,0.0
2023-07-13 07:50:00,513,328.0,150.0
2023-07-13 07:50:00,514,141.0,120.0
2023-07-13 07:50:00,516,850.012939,749.988525
2023-07-13 07:50:00,521,939.0,577.0
2023-07-13 07:50:00,522,939.0,776.507996
2023-07-13 07:50:00,523,0.0,0.0
2023-07-13 07:50:00,524,0.0,0.0
2023-07-13 07:50:00,525,0.0,0.0
2023-07-13 07:50:00,526,259.0,131.0
2023-07-13 07:50:00,527,1357.0,1058.099976
2023-07-13 07:50:00,528,131.0,131.0
2023-07-13 07:50:00,529,707.269226,577.0
2023-07-13 07:50:00,530,716.826904,577.0
2023-07-13 07:50:00,533,0.0,0.0
2023-07-13 07:50:00,534,0.0,0.0
2023-07-13 07:50:00,535,0.0,0.0
2023-07-13 07:50:00,536,0.0,0.0
2023-07-13 07:50:00,537,0.0,0.0
2023-07-13 07:50:00,538,0.0,0.0
2023-07-13 07:50:00,539,333.0,168.0
2023-07-13 07:50:00,540,165.0,84.0
2023-07-13 07:50:00,541,0.0,0.0
2023-07-13 07:50:00,542,0.0,0.0
2023-07-13 07:50:00,544,0.0,0.0
2023-07-13 07:50:00,545,1012.0,795.0
2023-07-13 07:50:00,546,368.0,200.0
2023-07-13 07:50:00,547,368.0,200.0
2023-07-13 07:50:00,548,326.0,254.0
2023-07-13 07:50:00,549,0.0,0.0
2023-07-13 07:50:00,550,0.0,0.0
2023-07-13 07:50:00,552,0.0,0.0
2023-07-13 07:50:00,553,0.0,0.0
2023-07-13 07:55:00,1,0.0,0.0
2023-07-13 07:55:00,2,0.0,0.0
2023-07-13 07:55:00,3,0.0,0.0
2023-07-13 07:55:00,4,382.419617,364.991486
2023-07-13 07:55:00,5,416.296051,364.991486
2023-07-13 07:55:00,6,406.568787,364.991486
2023-07-13 07:55:00,7,413.246643,364.991486
2023-07-13 07:55:00,8,402.203094,364.991486
2023-07-13 07:55:00,9,479.79837,364.917023
2023-07-13 07:55:00,10,477.045929,364.371613
2023-07-13 07:55:00,11,0.0,0.0
2023-07-13 07:55:00,12,0.0,0.0
2023-07-13 07:55:00,15,522.0,474.508575
2023-07-13 07:55:00,16,524.0,476.934601
2023-07-13 07:55:00,17,464.89566,425.41684
2023-07-13 07:55:00,18,462.868225,422.868225
2023-07-13 07:55:00,27,615.0,615.0
2023-07-13 07:55:00,28,612.0,612.0
2023-07-13 07:55:00,29,612.0,612.0
2023-07-13 07:55:00,33,0.0,0.0
2023-07-13 07:55:00,36,1000.0,795.0
2023-07-13 07:55:00,37,992.0,795.0
2023-07-13 07:55:00,43,359.0,267.0
2023-07-13 07:55:00,46,506.0,445.346588
2023-07-13 07:55:00,47,462.986359,409.996735
2023-07-13 07:55:00,48,462.688873,409.872833
2023-07-13 07:55:00,49,462.763214,410.046295
2023-07-13 07:55:00,50,463.0,405.012726
2023-07-13 07:55:00,51,463.0,405.012726
2023-07-13 07:55:00,52,132.0,112.0
2023-07-13 07:55:00,53,132.0,112.0
2023-07-13 07:55:00,54,0.0,0.0
2023-07-13 07:55:00,55,31.77379,0.0
2023-07-13 07:55:00,56,32.374935,0.0
2023-07-13 07:55:00,57,0.0,0.0
2023-07-13 07:55:00,58,0.0,0.0
2023-07-13 07:55:00,59,0.0,0.0
2023-07-13 07:55:00,60,0.0,0.0
2023-07-13 07:55:00,61,463.0,391.191803
2023-07-13 07:55:00,62,0.0,0.0
2023-07-13 07:55:00,63,0.0,0.0
2023-07-13 07:55:00,64,375.25,297.757751
2023-07-13 07:55:00,65,468.0,280.0
2023-07-13 07:55:00,66,341.335846,298.215118
2023-07-13 07:55:00,67,0.0,0.0
2023-07-13 07:55:00,68,376.829987,340.790314
2023-07-13 07:55:00,69,775.352966,670.049072
2023-07-13 07:55:00,70,773.770569,670.621338
2023-07-13 07:55:00,71,44.0,25.002136
2023-07-13 07:55:00,72,44.0,25.002136
2023-07-13 07:55:00,73,0.0,0.0
2023-07-13 07:55:00,74,0.0,0.0
2023-07-13 07:55:00,75,0.0,0.0
2023-07-13 07:55:00,76,0.0,0.0
2023-07-13 07:55:00,77,0.0,0.0
2023-07-13 07:55:00,78,0.0,0.0
2023-07-13 07:55:00,79,0.0,0.0
2023-07-13 07:55:00,80,0.0,0.0
2023-07-13 07:55:00,83,364.040009,330.377655
2023-07-13 07:55:00,84,367.079987,344.569794
2023-07-13 07:55:00,85,363.279999,320.0
2023-07-13 07:55:00,86,362.519989,320.0
2023-07-13 07:55:00,87,363.279999,329.60849
2023-07-13 07:55:00,88,363.279999,329.757294
2023-07-13 07:55:00,89,364.799988,320.011017
2023-07-13 07:55:00,90,362.519989,320.011017
2023-07-13 07:55:00,91,779.342712,750.0
2023-07-13 07:55:00,92,829.274292,746.754395
2023-07-13 07:55:00,95,0.0,0.0
2023-07-13 07:55:00,96,0.0,0.0
2023-07-13 07:55:00,97,0.0,0.0
2023-07-13 07:55:00,98,0.0,0.0
2023-07-13 07:55:00,99,345.780304,249.0
2023-07-13 07:55:00,100,0.0,0.0
2023-07-13 07:55:00,101,0.0,0.0
2023-07-13 07:55:00,102,0.0,0.0
2023-07-13 07:55:00,103,0.0,0.0
2023-07-13 07:55:00,104,0.0,0.0
2023-07-13 07:55:00,105,0.0,0.0
2023-07-13 07:55:00,106,0.0,0.0
2023-07-13 07:55:00,107,0.0,0.0
2023-07-13 07:55:00,108,0.0,0.0
2023-07-13 07:55:00,112,0.0,0.0
2023-07-13 07:55:00,113,0.0,0.0
2023-07-13 07:55:00,114,0.0,0.0
2023-07-13 07:55:00,115,921.0,753.601868
2023-07-13 07:55:00,116,917.99292,750.045654
2023-07-13 07:55:00,117,100.0,60.000153
2023-07-13 07:55:00,118,100.0,60.000153
2023-07-13 07:55:00,119,100.0,60.000153
2023-07-13 07:55:00,120,100.0,60.000153
2023-07-13 07:55:00,126,10.5,8.0
2023-07-13 07:55:00,127,10.5,8.0
2023-07-13 07:55:00,128,995.0,750.0
2023-07-13 07:55:00,129,992.0,750.0
2023-07-13 07:55:00,130,0.0,0.0
2023-07-13 07:55:00,131,987.0,718.0
2023-07-13 07:55:00,132,946.0,758.0
2023-07-13 07:55:00,133,969.0,755.0
2023-07-13 07:55:00,134,0.0,0.0
2023-07-13 07:55:00,135,291.0,236.831635
2023-07-13 07:55:00,136,158.5,109.996994
2023-07-13 07:55:00,137,158.5,109.996994
2023-07-13 07:55:00,138,183.0,121.0
2023-07-13 07:55:00,139,287.5,200.0
2023-07-13 07:55:00,140,287.5,200.0
2023-07-13 07:55:00,141,272.0,188.0
2023-07-13 07:55:00,142,165.5,88.0
2023-07-13 07:55:00,143,165.5,88.907463
2023-07-13 07:55:00,144,183.0,104.0
2023-07-13 07:55:00,145,163.5,88.436272
2023-07-13 07:55:00,146,163.5,88.436272
2023-07-13 07:55:00,147,177.0,104.0
2023-07-13 07:55:00,150,0.0,0.0
2023-07-13 07:55:00,151,0.0,0.0
2023-07-13 07:55:00,152,0.0,0.0
2023-07-13 07:55:00,153,0.0,0.0
2023-07-13 07:55:00,154,238.0,134.0
2023-07-13 07:55:00,155,121.0,67.0
2023-07-13 07:55:00,156,410.0,410.0
2023-07-13 07:55:00,158,0.0,0.0
2023-07-13 07:55:00,159,0.0,0.0
2023-07-13 07:55:00,160,0.0,0.0
2023-07-13 07:55:00,161,0.0,0.0
2023-07-13 07:55:00,162,0.0,0.0
2023-07-13 07:55:00,166,0.0,0.0
2023-07-13 07:55:00,167,0.0,0.0
2023-07-13 07:55:00,168,0.0,0.0
2023-07-13 07:55:00,169,0.0,0.0
2023-07-13 07:55:00,170,0.0,0.0
2023-07-13 07:55:00,171,0.0,0.0
2023-07-13 07:55:00,172,0.0,0.0
2023-07-13 07:55:00,173,137.0,106.994843
2023-07-13 07:55:00,174,0.0,0.0
2023-07-13 07:55:00,175,285.0,162.0
2023-07-13 07:55:00,176,285.0,162.0
2023-07-13 07:55:00,177,296.0,216.0
2023-07-13 07:55:00,178,0.0,0.0
2023-07-13 07:55:00,179,0.0,0.0
2023-07-13 07:55:00,180,0.0,0.0
2023-07-13 07:55:00,181,21.443203,0.0
2023-07-13 07:55:00,182,20.74877,0.0
2023-07-13 07:55:00,183,14.441807,0.0
2023-07-13 07:55:00,184,26.255657,0.0
2023-07-13 07:55:00,185,25.874094,0.0
2023-07-13 07:55:00,186,0.0,0.0
2023-07-13 07:55:00,187,156.0,119.995728
2023-07-13 07:55:00,188,156.0,119.995728
2023-07-13 07:55:00,189,180.0,120.0
2023-07-13 07:55:00,190,1000.0,795.0
2023-07-13 07:55:00,191,1002.0,795.0
2023-07-13 07:55:00,193,16.252674,11.999903
2023-07-13 07:55:00,194,16.252674,11.999903
2023-07-13 07:55:00,195,31.0,29.949463
2023-07-13 07:55:00,196,49.250534,35.0
2023-07-13 07:55:00,197,0.0,0.0
2023-07-13 07:55:00,198,0.0,0.0
2023-07-13 07:55:00,200,0.0,0.0
2023-07-13 07:55:00,207,0.0,0.0
2023-07-13 07:55:00,208,0.0,0.0
2023-07-13 07:55:00,209,0.0,0.0
2023-07-13 07:55:00,210,0.0,0.0
2023-07-13 07:55:00,211,0.0,0.0
2023-07-13 07:55:00,212,0.0,0.0
2023-07-13 07:55:00,213,0.0,0.0
2023-07-13 07:55:00,214,0.0,0.0
2023-07-13 07:55:00,215,0.0,0.0
2023-07-13 07:55:00,216,0.0,0.0
2023-07-13 07:55:00,217,18.75,18.75
2023-07-13 07:55:00,218,18.75,18.75
2023-07-13 07:55:00,219,18.75,18.75
2023-07-13 07:55:00,220,18.75,18.75
2023-07-13 07:55:00,231,0.0,0.0
2023-07-13 07:55:00,232,0.0,0.0
2023-07-13 07:55:00,233,0.0,0.0
2023-07-13 07:55:00,234,0.0,0.0
2023-07-13 07:55:00,237,0.0,0.0
2023-07-13 07:55:00,238,0.0,0.0
2023-07-13 07:55:00,240,280.0,200.0
2023-07-13 07:55:00,241,142.0,100.0
2023-07-13 07:55:00,242,0.0,0.0
2023-07-13 07:55:00,243,44.699024,0.0
2023-07-13 07:55:00,244,170.0,109.703369
2023-07-13 07:55:00,247,74.0,68.0
2023-07-13 07:55:00,248,12.217705,0.0
2023-07-13 07:55:00,249,155.666672,99.590454
2023-07-13 07:55:00,250,155.666672,99.370728
2023-07-13 07:55:00,251,155.666672,99.553833
2023-07-13 07:55:00,252,252.0,195.0
2023-07-13 07:55:00,253,0.0,0.0
2023-07-13 07:55:00,254,0.0,0.0
2023-07-13 07:55:00,255,243.5,167.0
2023-07-13 07:55:00,256,243.5,167.0
2023-07-13 07:55:00,257,263.0,216.0
2023-07-13 07:55:00,258,247.5,162.007477
2023-07-13 07:55:00,259,247.5,162.007477
2023-07-13 07:55:00,260,249.0,208.0
2023-07-13 07:55:00,264,10.000229,5.000229
2023-07-13 07:55:00,265,10.000229,5.000229
2023-07-13 07:55:00,266,0.0,0.0
2023-07-13 07:55:00,267,0.0,0.0
2023-07-13 07:55:00,268,228.5,131.0
2023-07-13 07:55:00,269,0.0,0.0
2023-07-13 07:55:00,270,0.0,0.0
2023-07-13 07:55:00,271,0.0,0.0
2023-07-13 07:55:00,272,0.0,0.0
2023-07-13 07:55:00,273,0.0,0.0
2023-07-13 07:55:00,274,0.0,0.0
2023-07-13 07:55:00,275,28.1959,0.0
2023-07-13 07:55:00,276,76.0,50.0
2023-07-13 07:55:00,277,155.0,100.0
2023-07-13 07:55:00,278,67.0,50.0
2023-07-13 07:55:00,279,23.236603,0.0
2023-07-13 07:55:00,280,0.547128,0.0
2023-07-13 07:55:00,281,29.740921,0.0
2023-07-13 07:55:00,282,6.158508,0.0
2023-07-13 07:55:00,283,0.0,0.0
2023-07-13 07:55:00,284,0.0,0.0
2023-07-13 07:55:00,285,24.00098,0.0
2023-07-13 07:55:00,286,18.117968,0.0
2023-07-13 07:55:00,287,28.53355,0.0
2023-07-13 07:55:00,288,74.0,50.0
2023-07-13 07:55:00,289,0.0,0.0
2023-07-13 07:55:00,290,0.0,0.0
2023-07-13 07:55:00,291,0.0,0.0
2023-07-13 07:55:00,292,0.0,0.0
2023-07-13 07:55:00,293,0.0,0.0
2023-07-13 07:55:00,294,0.0,0.0
2023-07-13 07:55:00,299,174.5,123.99823
2023-07-13 07:55:00,300,0.0,0.0
2023-07-13 07:55:00,301,174.0,123.99823
2023-07-13 07:55:00,302,174.0,123.99823
2023-07-13 07:55:00,303,103.5,66.0
2023-07-13 07:55:00,304,204.0,132.0
2023-07-13 07:55:00,305,311.333221,215.001404
2023-07-13 07:55:00,306,351.0,286.0
2023-07-13 07:55:00,307,297.719696,200.004578
2023-07-13 07:55:00,308,150.5,119.995728
2023-07-13 07:55:00,309,150.5,119.995728
2023-07-13 07:55:00,310,166.0,122.0
2023-07-13 07:55:00,311,154.5,117.0
2023-07-13 07:55:00,312,154.5,117.0
2023-07-13 07:55:00,313,169.0,122.0
2023-07-13 07:55:00,314,0.0,0.0
2023-07-13 07:55:00,315,0.0,0.0
2023-07-13 07:55:00,316,0.0,0.0
2023-07-13 07:55:00,317,34.106544,0.0
2023-07-13 07:55:00,318,33.771046,0.0
2023-07-13 07:55:00,319,0.0,0.0
2023-07-13 07:55:00,320,0.0,0.0
2023-07-13 07:55:00,321,157.0,122.0
2023-07-13 07:55:00,322,90.0,68.0
2023-07-13 07:55:00,323,165.5,122.0
2023-07-13 07:55:00,324,165.5,122.0
2023-07-13 07:55:00,325,176.0,136.0
2023-07-13 07:55:00,326,141.983536,135.0
2023-07-13 07:55:00,327,139.522995,135.0
2023-07-13 07:55:00,328,175.0,150.0
2023-07-13 07:55:00,329,0.0,0.0
2023-07-13 07:55:00,330,0.0,0.0
2023-07-13 07:55:00,331,815.968628,644.669189
2023-07-13 07:55:00,332,813.0,645.706421
2023-07-13 07:55:00,333,0.0,0.0
2023-07-13 07:55:00,334,0.0,0.0
2023-07-13 07:55:00,335,0.0,0.0
2023-07-13 07:55:00,336,0.0,0.0
2023-07-13 07:55:00,337,0.0,0.0
2023-07-13 07:55:00,338,0.0,0.0
2023-07-13 07:55:00,339,0.0,0.0
2023-07-13 07:55:00,340,818.0,673.473755
2023-07-13 07:55:00,341,817.0,670.735718
2023-07-13 07:55:00,342,166.0,135.0
2023-07-13 07:55:00,343,0.0,0.0
2023-07-13 07:55:00,344,100.0,59.997864
2023-07-13 07:55:00,345,100.0,79.998932
2023-07-13 07:55:00,346,0.0,0.0
2023-07-13 07:55:00,347,0.0,0.0
2023-07-13 07:55:00,348,0.0,0.0
2023-07-13 07:55:00,349,0.0,0.0
2023-07-13 07:55:00,350,0.0,0.0
2023-07-13 07:55:00,351,0.0,0.0
2023-07-13 07:55:00,352,0.0,0.0
2023-07-13 07:55:00,353,0.0,0.0
2023-07-13 07:55:00,354,0.0,0.0
2023-07-13 07:55:00,355,0.0,0.0
2023-07-13 07:55:00,356,25.0,10.0
2023-07-13 07:55:00,357,27.0,10.0
2023-07-13 07:55:00,358,20.0,10.000153
2023-07-13 07:55:00,359,20.0,10.000153
2023-07-13 07:55:00,360,23.5,7.0
2023-07-13 07:55:00,361,23.5,7.0
2023-07-13 07:55:00,362,23.5,7.0
2023-07-13 07:55:00,363,23.5,10.0
2023-07-13 07:55:00,364,705.234863,665.0
2023-07-13 07:55:00,365,0.0,0.0
2023-07-13 07:55:00,366,378.487396,355.0
2023-07-13 07:55:00,367,379.159668,355.0
2023-07-13 07:55:00,368,0.0,0.0
2023-07-13 07:55:00,369,0.0,0.0
2023-07-13 07:55:00,370,0.0,0.0
2023-07-13 07:55:00,371,0.0,0.0
2023-07-13 07:55:00,372,0.0,0.0
2023-07-13 07:55:00,373,0.0,0.0
2023-07-13 07:55:00,374,0.0,0.0
2023-07-13 07:55:00,375,0.0,0.0
2023-07-13 07:55:00,376,162.0,116.662704
2023-07-13 07:55:00,377,162.0,116.662704
2023-07-13 07:55:00,378,181.0,116.662704
2023-07-13 07:55:00,379,40.0,31.0
2023-07-13 07:55:00,380,0.0,0.0
2023-07-13 07:55:00,381,0.0,0.0
2023-07-13 07:55:00,382,0.0,0.0
2023-07-13 07:55:00,383,165.0,129.972046
2023-07-13 07:55:00,384,0.0,0.0
2023-07-13 07:55:00,385,269.5,181.090759
2023-07-13 07:55:00,386,269.5,181.640076
2023-07-13 07:55:00,387,275.0,202.0
2023-07-13 07:55:00,388,269.0,181.350159
2023-07-13 07:55:00,389,0.0,0.0
2023-07-13 07:55:00,390,137.5,101.0
2023-07-13 07:55:00,419,289.0,190.002136
2023-07-13 07:55:00,420,289.0,190.002136
2023-07-13 07:55:00,421,268.0,190.002136
2023-07-13 07:55:00,422,256.0,180.0
2023-07-13 07:55:00,423,256.0,180.0
2023-07-13 07:55:00,432,292.0,216.0
2023-07-13 07:55:00,433,412.755249,254.0
2023-07-13 07:55:00,434,269.0,180.013397
2023-07-13 07:55:00,435,269.0,180.013397
2023-07-13 07:55:00,436,271.0,180.013397
2023-07-13 07:55:00,437,271.0,180.013397
2023-07-13 07:55:00,438,272.0,208.0
2023-07-13 07:55:00,439,275.0,208.0
2023-07-13 07:55:00,440,156.5,120.0
2023-07-13 07:55:00,441,156.5,120.0
2023-07-13 07:55:00,442,170.0,120.0
2023-07-13 07:55:00,443,0.0,0.0
2023-07-13 07:55:00,444,0.0,0.0
2023-07-13 07:55:00,450,221.0,130.429993
2023-07-13 07:55:00,451,132.0,85.0
2023-07-13 07:55:00,452,241.0,130.124817
2023-07-13 07:55:00,453,132.0,85.0
2023-07-13 07:55:00,459,401.538574,264.399994
2023-07-13 07:55:00,467,12.0,5.000153
2023-07-13 07:55:00,468,12.0,4.000366
2023-07-13 07:55:00,469,5.000153,1.600391
2023-07-13 07:55:00,471,4.382616,0.0
2023-07-13 07:55:00,472,221.0,180.0
2023-07-13 07:55:00,473,126.0,90.0
2023-07-13 07:55:00,474,223.0,180.0
2023-07-13 07:55:00,475,126.0,90.0
2023-07-13 07:55:00,477,248.0,164.0
2023-07-13 07:55:00,478,248.0,164.0
2023-07-13 07:55:00,479,253.0,152.0
2023-07-13 07:55:00,480,246.0,164.0
2023-07-13 07:55:00,481,0.0,0.0
2023-07-13 07:55:00,482,126.5,76.0
2023-07-13 07:55:00,485,44.0,20.00061
2023-07-13 07:55:00,486,44.0,20.00061
2023-07-13 07:55:00,487,23.0,13.000565
2023-07-13 07:55:00,488,23.0,13.000565
2023-07-13 07:55:00,489,1000.0,795.0
2023-07-13 07:55:00,490,1001.0,795.0
2023-07-13 07:55:00,491,969.0,791.0
2023-07-13 07:55:00,492,968.0,786.0
2023-07-13 07:55:00,493,994.0,795.0
2023-07-13 07:55:00,494,993.0,795.0
2023-07-13 07:55:00,495,0.0,0.0
2023-07-13 07:55:00,496,0.0,0.0
2023-07-13 07:55:00,497,0.0,0.0
2023-07-13 07:55:00,498,0.0,0.0
2023-07-13 07:55:00,499,356.0,265.0
2023-07-13 07:55:00,501,283.5,158.003479
2023-07-13 07:55:00,502,262.801025,262.801025
2023-07-13 07:55:00,503,287.0,200.0
2023-07-13 07:55:00,507,0.0,0.0
2023-07-13 07:55:00,508,0.0,0.0
2023-07-13 07:55:00,511,0.0,0.0
2023-07-13 07:55:00,512,0.0,0.0
2023-07-13 07:55:00,513,328.0,150.0
2023-07-13 07:55:00,514,141.0,120.0
2023-07-13 07:55:00,516,850.012939,749.988525
2023-07-13 07:55:00,521,939.0,577.0
2023-07-13 07:55:00,522,939.0,750.49939
2023-07-13 07:55:00,523,0.0,0.0
2023-07-13 07:55:00,524,0.0,0.0
2023-07-13 07:55:00,525,0.0,0.0
2023-07-13 07:55:00,526,259.0,131.0
2023-07-13 07:55:00,527,1357.0,1058.099976
2023-07-13 07:55:00,528,131.0,131.0
2023-07-13 07:55:00,529,707.269226,577.0
2023-07-13 07:55:00,530,716.826904,577.0
2023-07-13 07:55:00,533,0.0,0.0
2023-07-13 07:55:00,534,0.0,0.0
2023-07-13 07:55:00,535,0.0,0.0
2023-07-13 07:55:00,536,0.0,0.0
2023-07-13 07:55:00,537,0.0,0.0
2023-07-13 07:55:00,538,0.0,0.0
2023-07-13 07:55:00,539,333.0,168.0
2023-07-13 07:55:00,540,165.0,84.0
2023-07-13 07:55:00,541,0.0,0.0
2023-07-13 07:55:00,542,0.0,0.0
2023-07-13 07:55:00,544,0.0,0.0
2023-07-13 07:55:00,545,1012.0,795.0
2023-07-13 07:55:00,546,368.0,200.0
2023-07-13 07:55:00,547,368.0,200.0
2023-07-13 07:55:00,548,326.0,254.0
2023-07-13 07:55:00,549,0.0,0.0
2023-07-13 07:55:00,550,0.0,0.0
2023-07-13 07:55:00,552,0.0,0.0
2023-07-13 07:55:00,553,0.0,0.0
2023-07-13 08:00:00,1,0.0,0.0
2023-07-13 08:00:00,2,0.0,0.0
2023-07-13 08:00:00,3,0.0,0.0
2023-07-13 08:00:00,4,419.025208,364.991486
2023-07-13 08:00:00,5,421.657715,364.991486
2023-07-13 08:00:00,6,416.029572,364.991486
2023-07-13 08:00:00,7,426.604065,364.991486
2023-07-13 08:00:00,8,417.768829,364.991486
2023-07-13 08:00:00,9,479.79837,364.917023
2023-07-13 08:00:00,10,477.045929,364.371613
2023-07-13 08:00:00,11,0.0,0.0
2023-07-13 08:00:00,12,0.0,0.0
2023-07-13 08:00:00,15,522.0,475.524841
2023-07-13 08:00:00,16,524.0,485.183472
2023-07-13 08:00:00,17,464.89566,426.403198
2023-07-13 08:00:00,18,464.749481,424.749481
2023-07-13 08:00:00,27,615.0,615.0
2023-07-13 08:00:00,28,612.0,612.0
2023-07-13 08:00:00,29,612.0,612.0
2023-07-13 08:00:00,33,0.0,0.0
2023-07-13 08:00:00,36,1000.0,795.0
2023-07-13 08:00:00,37,992.0,795.0
2023-07-13 08:00:00,43,359.0,267.0
2023-07-13 08:00:00,46,506.0,446.095734
2023-07-13 08:00:00,47,462.986359,409.996735
2023-07-13 08:00:00,48,462.664093,410.567047
2023-07-13 08:00:00,49,462.763214,410.046295
2023-07-13 08:00:00,50,463.0,405.012726
2023-07-13 08:00:00,51,463.0,405.012726
2023-07-13 08:00:00,52,132.0,112.0
2023-07-13 08:00:00,53,132.0,112.0
2023-07-13 08:00:00,54,0.0,0.0
2023-07-13 08:00:00,55,133.0,112.0
2023-07-13 08:00:00,56,133.0,112.0
2023-07-13 08:00:00,57,0.0,0.0
2023-07-13 08:00:00,58,0.0,0.0
2023-07-13 08:00:00,59,0.0,0.0
2023-07-13 08:00:00,60,0.0,0.0
2023-07-13 08:00:00,61,463.0,392.996765
2023-07-13 08:00:00,62,0.0,0.0
2023-07-13 08:00:00,63,0.0,0.0
2023-07-13 08:00:00,64,375.25,301.284241
2023-07-13 08:00:00,65,468.0,280.0
2023-07-13 08:00:00,66,341.335846,298.215118
2023-07-13 08:00:00,67,0.0,0.0
2023-07-13 08:00:00,68,376.829987,340.790314
2023-07-13 08:00:00,69,775.352966,670.049072
2023-07-13 08:00:00,70,773.770569,670.621338
2023-07-13 08:00:00,71,44.0,25.002136
2023-07-13 08:00:00,72,44.0,25.002136
2023-07-13 08:00:00,73,0.0,0.0
2023-07-13 08:00:00,74,0.0,0.0
2023-07-13 08:00:00,75,0.0,0.0
2023-07-13 08:00:00,76,0.0,0.0
2023-07-13 08:00:00,77,0.0,0.0
2023-07-13 08:00:00,78,0.0,0.0
2023-07-13 08:00:00,79,0.0,0.0
2023-07-13 08:00:00,80,0.0,0.0
2023-07-13 08:00:00,83,364.040009,330.377655
2023-07-13 08:00:00,84,367.079987,344.569794
2023-07-13 08:00:00,85,363.279999,320.0
2023-07-13 08:00:00,86,362.519989,320.0
2023-07-13 08:00:00,87,363.279999,329.60849
2023-07-13 08:00:00,88,363.279999,329.757294
2023-07-13 08:00:00,89,364.799988,320.011017
2023-07-13 08:00:00,90,362.519989,320.011017
2023-07-13 08:00:00,91,779.342712,750.0
2023-07-13 08:00:00,92,829.274292,746.754395
2023-07-13 08:00:00,95,0.0,0.0
2023-07-13 08:00:00,96,0.0,0.0
2023-07-13 08:00:00,97,0.0,0.0
2023-07-13 08:00:00,98,0.0,0.0
2023-07-13 08:00:00,99,344.827911,249.0
2023-07-13 08:00:00,100,0.0,0.0
2023-07-13 08:00:00,101,0.0,0.0
2023-07-13 08:00:00,102,0.0,0.0
2023-07-13 08:00:00,103,0.0,0.0
2023-07-13 08:00:00,104,0.0,0.0
2023-07-13 08:00:00,105,0.0,0.0
2023-07-13 08:00:00,106,0.0,0.0
2023-07-13 08:00:00,107,0.0,0.0
2023-07-13 08:00:00,108,0.0,0.0
2023-07-13 08:00:00,112,0.0,0.0
2023-07-13 08:00:00,113,0.0,0.0
2023-07-13 08:00:00,114,0.0,0.0
2023-07-13 08:00:00,115,921.0,760.768433
2023-07-13 08:00:00,116,917.99292,756.190735
2023-07-13 08:00:00,117,100.0,60.000153
2023-07-13 08:00:00,118,100.0,60.000153
2023-07-13 08:00:00,119,100.0,60.000153
2023-07-13 08:00:00,120,100.0,60.000153
2023-07-13 08:00:00,126,10.5,8.0
2023-07-13 08:00:00,127,10.5,8.0
2023-07-13 08:00:00,128,995.0,750.0
2023-07-13 08:00:00,129,992.0,750.0
2023-07-13 08:00:00,130,0.0,0.0
2023-07-13 08:00:00,131,987.0,718.0
2023-07-13 08:00:00,132,946.0,758.0
2023-07-13 08:00:00,133,969.0,755.0
2023-07-13 08:00:00,134,0.0,0.0
2023-07-13 08:00:00,135,291.0,236.544525
2023-07-13 08:00:00,136,158.5,109.996994
2023-07-13 08:00:00,137,158.5,109.996994
2023-07-13 08:00:00,138,183.0,121.0
2023-07-13 08:00:00,139,287.5,200.0
2023-07-13 08:00:00,140,287.5,200.0
2023-07-13 08:00:00,141,272.0,188.0
2023-07-13 08:00:00,142,165.5,88.0
2023-07-13 08:00:00,143,165.5,89.143059
2023-07-13 08:00:00,144,183.0,104.0
2023-07-13 08:00:00,145,163.5,88.436272
2023-07-13 08:00:00,146,163.5,88.436272
2023-07-13 08:00:00,147,177.0,104.0
2023-07-13 08:00:00,150,0.0,0.0
2023-07-13 08:00:00,151,0.0,0.0
2023-07-13 08:00:00,152,0.0,0.0
2023-07-13 08:00:00,153,0.0,0.0
2023-07-13 08:00:00,154,238.0,134.0
2023-07-13 08:00:00,155,121.0,67.0
2023-07-13 08:00:00,156,410.0,409.989471
2023-07-13 08:00:00,158,0.0,0.0
2023-07-13 08:00:00,159,0.0,0.0
2023-07-13 08:00:00,160,0.0,0.0
2023-07-13 08:00:00,161,0.0,0.0
2023-07-13 08:00:00,162,0.0,0.0
2023-07-13 08:00:00,166,0.0,0.0
2023-07-13 08:00:00,167,0.0,0.0
2023-07-13 08:00:00,168,0.0,0.0
2023-07-13 08:00:00,169,0.0,0.0
2023-07-13 08:00:00,170,0.0,0.0
2023-07-13 08:00:00,171,0.0,0.0
2023-07-13 08:00:00,172,3.625776,0.0
2023-07-13 08:00:00,173,137.0,106.994843
2023-07-13 08:00:00,174,0.0,0.0
2023-07-13 08:00:00,175,191.534149,162.0
2023-07-13 08:00:00,176,194.795807,162.0
2023-07-13 08:00:00,177,296.0,216.0
2023-07-13 08:00:00,178,0.0,0.0
2023-07-13 08:00:00,179,0.0,0.0
2023-07-13 08:00:00,180,0.0,0.0
2023-07-13 08:00:00,181,21.429544,0.0
2023-07-13 08:00:00,182,20.54413,0.0
2023-07-13 08:00:00,183,16.105251,0.0
2023-07-13 08:00:00,184,26.157526,0.0
2023-07-13 08:00:00,185,25.913136,0.0
2023-07-13 08:00:00,186,0.0,0.0
2023-07-13 08:00:00,187,156.0,119.995728
2023-07-13 08:00:00,188,156.0,119.995728
2023-07-13 08:00:00,189,180.0,120.0
2023-07-13 08:00:00,190,1000.0,795.0
2023-07-13 08:00:00,191,1002.0,795.0
2023-07-13 08:00:00,193,16.252674,11.999903
2023-07-13 08:00:00,194,16.252674,11.999903
2023-07-13 08:00:00,195,31.0,29.949463
2023-07-13 08:00:00,196,49.250534,35.0
2023-07-13 08:00:00,197,0.0,0.0
2023-07-13 08:00:00,198,0.0,0.0
2023-07-13 08:00:00,200,0.0,0.0
2023-07-13 08:00:00,207,0.0,0.0
2023-07-13 08:00:00,208,0.0,0.0
2023-07-13 08:00:00,209,0.0,0.0
2023-07-13 08:00:00,210,0.0,0.0
2023-07-13 08:00:00,211,0.0,0.0
2023-07-13 08:00:00,212,0.0,0.0
2023-07-13 08:00:00,213,0.0,0.0
2023-07-13 08:00:00,214,0.0,0.0
2023-07-13 08:00:00,215,0.0,0.0
2023-07-13 08:00:00,216,0.0,0.0
2023-07-13 08:00:00,217,18.75,18.75
2023-07-13 08:00:00,218,18.75,18.75
2023-07-13 08:00:00,219,18.75,18.75
2023-07-13 08:00:00,220,18.75,18.75
2023-07-13 08:00:00,231,0.0,0.0
2023-07-13 08:00:00,232,0.0,0.0
2023-07-13 08:00:00,233,0.0,0.0
2023-07-13 08:00:00,234,0.0,0.0
2023-07-13 08:00:00,237,0.0,0.0
2023-07-13 08:00:00,238,0.0,0.0
2023-07-13 08:00:00,240,280.0,200.0
2023-07-13 08:00:00,241,142.0,100.0
2023-07-13 08:00:00,242,0.0,0.0
2023-07-13 08:00:00,243,27.574154,0.0
2023-07-13 08:00:00,244,37.176662,0.0
2023-07-13 08:00:00,247,74.0,68.0
2023-07-13 08:00:00,248,12.945233,0.0
2023-07-13 08:00:00,249,155.666672,99.553833
2023-07-13 08:00:00,250,155.666672,99.279175
2023-07-13 08:00:00,251,155.666672,99.590454
2023-07-13 08:00:00,252,252.0,195.0
2023-07-13 08:00:00,253,0.0,0.0
2023-07-13 08:00:00,254,0.0,0.0
2023-07-13 08:00:00,255,243.5,167.0
2023-07-13 08:00:00,256,243.5,167.0
2023-07-13 08:00:00,257,263.0,216.0
2023-07-13 08:00:00,258,247.5,162.007477
2023-07-13 08:00:00,259,247.5,162.007477
2023-07-13 08:00:00,260,249.0,208.0
2023-07-13 08:00:00,264,10.000229,5.000229
2023-07-13 08:00:00,265,10.000229,5.000229
2023-07-13 08:00:00,266,0.0,0.0
2023-07-13 08:00:00,267,0.0,0.0
2023-07-13 08:00:00,268,228.5,131.0
2023-07-13 08:00:00,269,47.630772,0.0
2023-07-13 08:00:00,270,120.5,65.5
2023-07-13 08:00:00,271,0.0,0.0
2023-07-13 08:00:00,272,0.0,0.0
2023-07-13 08:00:00,273,0.0,0.0
2023-07-13 08:00:00,274,0.0,0.0
2023-07-13 08:00:00,275,28.163263,0.0
2023-07-13 08:00:00,276,76.0,50.0
2023-07-13 08:00:00,277,155.0,100.0
2023-07-13 08:00:00,278,67.0,50.0
2023-07-13 08:00:00,279,24.526157,0.0
2023-07-13 08:00:00,280,4.443961,0.0
2023-07-13 08:00:00,281,29.700752,0.0
2023-07-13 08:00:00,282,11.384513,0.0
2023-07-13 08:00:00,283,0.0,0.0
2023-07-13 08:00:00,284,0.0,0.0
2023-07-13 08:00:00,285,24.388315,0.0
2023-07-13 08:00:00,286,18.536509,0.0
2023-07-13 08:00:00,287,28.493198,0.0
2023-07-13 08:00:00,288,74.0,50.0
2023-07-13 08:00:00,289,0.0,0.0
2023-07-13 08:00:00,290,0.0,0.0
2023-07-13 08:00:00,291,0.0,0.0
2023-07-13 08:00:00,292,0.0,0.0
2023-07-13 08:00:00,293,0.0,0.0
2023-07-13 08:00:00,294,0.0,0.0
2023-07-13 08:00:00,299,174.5,123.99823
2023-07-13 08:00:00,300,0.0,0.0
2023-07-13 08:00:00,301,174.0,123.99823
2023-07-13 08:00:00,302,174.0,123.99823
2023-07-13 08:00:00,303,103.5,66.0
2023-07-13 08:00:00,304,204.0,132.0
2023-07-13 08:00:00,305,314.693787,215.001404
2023-07-13 08:00:00,306,351.0,286.0
2023-07-13 08:00:00,307,300.374664,200.004578
2023-07-13 08:00:00,308,150.5,119.995728
2023-07-13 08:00:00,309,150.5,119.995728
2023-07-13 08:00:00,310,166.0,122.0
2023-07-13 08:00:00,311,154.5,117.0
2023-07-13 08:00:00,312,154.5,117.0
2023-07-13 08:00:00,313,169.0,122.0
2023-07-13 08:00:00,314,0.0,0.0
2023-07-13 08:00:00,315,0.0,0.0
2023-07-13 08:00:00,316,0.0,0.0
2023-07-13 08:00:00,317,34.302544,0.0
2023-07-13 08:00:00,318,34.615776,0.0
2023-07-13 08:00:00,319,0.0,0.0
2023-07-13 08:00:00,320,0.0,0.0
2023-07-13 08:00:00,321,157.0,122.0
2023-07-13 08:00:00,322,90.0,68.0
2023-07-13 08:00:00,323,165.5,122.0
2023-07-13 08:00:00,324,165.5,122.0
2023-07-13 08:00:00,325,176.0,136.0
2023-07-13 08:00:00,326,141.611588,135.0
2023-07-13 08:00:00,327,139.49437,135.0
2023-07-13 08:00:00,328,175.0,150.0
2023-07-13 08:00:00,329,0.0,0.0
2023-07-13 08:00:00,330,0.0,0.0
2023-07-13 08:00:00,331,816.0,644.669189
2023-07-13 08:00:00,332,813.0,646.406921
2023-07-13 08:00:00,333,0.0,0.0
2023-07-13 08:00:00,334,0.0,0.0
2023-07-13 08:00:00,335,0.0,0.0
2023-07-13 08:00:00,336,0.0,0.0
2023-07-13 08:00:00,337,0.0,0.0
2023-07-13 08:00:00,338,0.0,0.0
2023-07-13 08:00:00,339,0.0,0.0
2023-07-13 08:00:00,340,818.0,673.722656
2023-07-13 08:00:00,341,817.0,671.192017
2023-07-13 08:00:00,342,166.0,135.0
2023-07-13 08:00:00,343,0.0,0.0
2023-07-13 08:00:00,344,100.0,59.997864
2023-07-13 08:00:00,345,100.0,79.998932
2023-07-13 08:00:00,346,0.0,0.0
2023-07-13 08:00:00,347,0.0,0.0
2023-07-13 08:00:00,348,0.0,0.0
2023-07-13 08:00:00,349,0.0,0.0
2023-07-13 08:00:00,350,0.0,0.0
2023-07-13 08:00:00,351,0.0,0.0
2023-07-13 08:00:00,352,0.0,0.0
2023-07-13 08:00:00,353,0.0,0.0
2023-07-13 08:00:00,354,0.0,0.0
2023-07-13 08:00:00,355,0.0,0.0
2023-07-13 08:00:00,356,25.0,10.0
2023-07-13 08:00:00,357,27.0,10.0
2023-07-13 08:00:00,358,20.0,10.000153
2023-07-13 08:00:00,359,20.0,10.000153
2023-07-13 08:00:00,360,23.5,7.0
2023-07-13 08:00:00,361,23.5,7.0
2023-07-13 08:00:00,362,23.5,7.0
2023-07-13 08:00:00,363,23.5,10.0
2023-07-13 08:00:00,364,705.234863,665.0
2023-07-13 08:00:00,365,0.0,0.0
2023-07-13 08:00:00,366,378.487396,355.0
2023-07-13 08:00:00,367,379.159668,355.0
2023-07-13 08:00:00,368,0.0,0.0
2023-07-13 08:00:00,369,0.0,0.0
2023-07-13 08:00:00,370,0.0,0.0
2023-07-13 08:00:00,371,0.0,0.0
2023-07-13 08:00:00,372,0.0,0.0
2023-07-13 08:00:00,373,0.0,0.0
2023-07-13 08:00:00,374,0.0,0.0
2023-07-13 08:00:00,375,0.0,0.0
2023-07-13 08:00:00,376,162.0,116.662704
2023-07-13 08:00:00,377,162.0,116.662704
2023-07-13 08:00:00,378,181.0,116.662704
2023-07-13 08:00:00,379,40.0,31.0
2023-07-13 08:00:00,380,0.0,0.0
2023-07-13 08:00:00,381,0.0,0.0
2023-07-13 08:00:00,382,0.0,0.0
2023-07-13 08:00:00,383,165.0,129.972046
2023-07-13 08:00:00,384,5.249052,0.0
2023-07-13 08:00:00,385,269.5,181.044983
2023-07-13 08:00:00,386,269.5,182.189392
2023-07-13 08:00:00,387,275.0,202.0
2023-07-13 08:00:00,388,269.0,181.319641
2023-07-13 08:00:00,389,0.0,0.0
2023-07-13 08:00:00,390,137.5,101.0
2023-07-13 08:00:00,419,289.0,190.002136
2023-07-13 08:00:00,420,289.0,190.002136
2023-07-13 08:00:00,421,268.0,190.002136
2023-07-13 08:00:00,422,256.0,180.0
2023-07-13 08:00:00,423,256.0,180.0
2023-07-13 08:00:00,432,292.0,216.0
2023-07-13 08:00:00,433,402.842285,254.0
2023-07-13 08:00:00,434,269.0,180.013397
2023-07-13 08:00:00,435,269.0,180.013397
2023-07-13 08:00:00,436,271.0,180.013397
2023-07-13 08:00:00,437,271.0,180.013397
2023-07-13 08:00:00,438,272.0,208.0
2023-07-13 08:00:00,439,275.0,208.0
2023-07-13 08:00:00,440,156.5,120.0
2023-07-13 08:00:00,441,156.5,120.0
2023-07-13 08:00:00,442,170.0,120.0
2023-07-13 08:00:00,443,0.0,0.0
2023-07-13 08:00:00,444,0.0,0.0
2023-07-13 08:00:00,450,221.0,130.414734
2023-07-13 08:00:00,451,132.0,85.0
2023-07-13 08:00:00,452,241.0,130.124817
2023-07-13 08:00:00,453,132.0,85.0
2023-07-13 08:00:00,459,385.465698,264.399994
2023-07-13 08:00:00,467,12.0,5.000153
2023-07-13 08:00:00,468,12.0,4.000366
2023-07-13 08:00:00,469,5.000153,1.600391
2023-07-13 08:00:00,471,4.437639,0.0
2023-07-13 08:00:00,472,221.0,180.0
2023-07-13 08:00:00,473,126.0,90.0
2023-07-13 08:00:00,474,223.0,180.0
2023-07-13 08:00:00,475,126.0,90.0
2023-07-13 08:00:00,477,248.0,164.0
2023-07-13 08:00:00,478,248.0,164.0
2023-07-13 08:00:00,479,253.0,163.986282
2023-07-13 08:00:00,480,246.0,164.0
2023-07-13 08:00:00,481,0.0,0.0
2023-07-13 08:00:00,482,126.5,76.0
2023-07-13 08:00:00,485,44.0,20.00061
2023-07-13 08:00:00,486,44.0,20.00061
2023-07-13 08:00:00,487,23.0,13.000565
2023-07-13 08:00:00,488,23.0,13.000565
2023-07-13 08:00:00,489,1000.0,795.0
2023-07-13 08:00:00,490,1001.0,795.0
2023-07-13 08:00:00,491,969.0,791.0
2023-07-13 08:00:00,492,968.0,786.0
2023-07-13 08:00:00,493,994.0,795.0
2023-07-13 08:00:00,494,993.0,795.0
2023-07-13 08:00:00,495,0.0,0.0
2023-07-13 08:00:00,496,0.0,0.0
2023-07-13 08:00:00,497,0.0,0.0
2023-07-13 08:00:00,498,0.0,0.0
2023-07-13 08:00:00,499,356.0,265.0
2023-07-13 08:00:00,501,283.5,158.003479
2023-07-13 08:00:00,502,269.118286,269.118286
2023-07-13 08:00:00,503,287.0,200.0
2023-07-13 08:00:00,507,0.0,0.0
2023-07-13 08:00:00,508,0.0,0.0
2023-07-13 08:00:00,511,0.0,0.0
2023-07-13 08:00:00,512,0.0,0.0
2023-07-13 08:00:00,513,328.0,150.0
2023-07-13 08:00:00,514,141.0,120.0
2023-07-13 08:00:00,516,850.012939,749.988525
2023-07-13 08:00:00,521,939.0,577.0
2023-07-13 08:00:00,522,939.0,765.935913
2023-07-13 08:00:00,523,0.0,0.0
2023-07-13 08:00:00,524,0.0,0.0
2023-07-13 08:00:00,525,0.0,0.0
2023-07-13 08:00:00,526,259.0,131.0
2023-07-13 08:00:00,527,1357.0,1058.099976
2023-07-13 08:00:00,528,131.0,131.0
2023-07-13 08:00:00,529,707.269226,577.0
2023-07-13 08:00:00,530,716.826904,577.0
2023-07-13 08:00:00,533,0.0,0.0
2023-07-13 08:00:00,534,0.0,0.0
2023-07-13 08:00:00,535,0.0,0.0
2023-07-13 08:00:00,536,0.0,0.0
2023-07-13 08:00:00,537,0.0,0.0
2023-07-13 08:00:00,538,0.0,0.0
2023-07-13 08:00:00,539,333.0,168.0
2023-07-13 08:00:00,540,165.0,84.0
2023-07-13 08:00:00,541,0.0,0.0
2023-07-13 08:00:00,542,0.0,0.0
2023-07-13 08:00:00,544,0.0,0.0
2023-07-13 08:00:00,545,1012.0,795.0
2023-07-13 08:00:00,546,368.0,200.0
2023-07-13 08:00:00,547,368.0,200.0
2023-07-13 08:00:00,548,326.0,254.0
2023-07-13 08:00:00,549,0.0,0.0
2023-07-13 08:00:00,550,0.0,0.0
2023-07-13 08:00:00,552,0.0,0.0
2023-07-13 08:00:00,553,0.0,0.0
2023-07-13 08:05:00,1,0.0,0.0
2023-07-13 08:05:00,2,46.0,40.000244
2023-07-13 08:05:00,3,0.0,0.0
2023-07-13 08:05:00,4,425.058777,364.991486
2023-07-13 08:05:00,5,423.535126,364.991486
2023-07-13 08:05:00,6,418.423279,364.991486
2023-07-13 08:05:00,7,437.426636,364.991486
2023-07-13 08:05:00,8,421.477875,364.991486
2023-07-13 08:05:00,9,479.79837,369.614594
2023-07-13 08:05:00,10,477.045929,364.396393
2023-07-13 08:05:00,11,0.0,0.0
2023-07-13 08:05:00,12,0.0,0.0
2023-07-13 08:05:00,15,522.0,480.696991
2023-07-13 08:05:00,16,524.0,485.48053
2023-07-13 08:05:00,17,464.89566,428.564056
2023-07-13 08:05:00,18,466.0,426.715851
2023-07-13 08:05:00,27,615.0,615.0
2023-07-13 08:05:00,28,612.0,612.0
2023-07-13 08:05:00,29,612.0,612.0
2023-07-13 08:05:00,33,0.0,0.0
2023-07-13 08:05:00,36,1000.0,795.0
2023-07-13 08:05:00,37,992.0,795.0
2023-07-13 08:05:00,43,367.0,267.0
2023-07-13 08:05:00,46,506.0,449.868958
2023-07-13 08:05:00,47,462.986359,409.996735
2023-07-13 08:05:00,48,462.688873,410.567047
2023-07-13 08:05:00,49,462.763214,410.046295
2023-07-13 08:05:00,50,463.0,405.012726
2023-07-13 08:05:00,51,463.0,405.012726
2023-07-13 08:05:00,52,132.0,112.0
2023-07-13 08:05:00,53,132.0,112.0
2023-07-13 08:05:00,54,0.0,0.0
2023-07-13 08:05:00,55,133.0,112.0
2023-07-13 08:05:00,56,133.0,112.0
2023-07-13 08:05:00,57,0.0,0.0
2023-07-13 08:05:00,58,0.0,0.0
2023-07-13 08:05:00,59,0.0,0.0
2023-07-13 08:05:00,60,0.0,0.0
2023-07-13 08:05:00,61,463.0,395.991486
2023-07-13 08:05:00,62,0.0,0.0
2023-07-13 08:05:00,63,0.0,0.0
2023-07-13 08:05:00,64,401.556519,301.556519
2023-07-13 08:05:00,65,468.0,280.0
2023-07-13 08:05:00,66,341.335846,298.215118
2023-07-13 08:05:00,67,0.0,0.0
2023-07-13 08:05:00,68,403.103302,340.790314
2023-07-13 08:05:00,69,830.156738,670.163574
2023-07-13 08:05:00,70,856.229431,670.621338
2023-07-13 08:05:00,71,44.0,25.002136
2023-07-13 08:05:00,72,44.0,25.002136
2023-07-13 08:05:00,73,0.0,0.0
2023-07-13 08:05:00,74,0.0,0.0
2023-07-13 08:05:00,75,0.0,0.0
2023-07-13 08:05:00,76,0.0,0.0
2023-07-13 08:05:00,77,0.0,0.0
2023-07-13 08:05:00,78,0.0,0.0
2023-07-13 08:05:00,79,0.0,0.0
2023-07-13 08:05:00,80,0.0,0.0
2023-07-13 08:05:00,83,364.040009,330.377655
2023-07-13 08:05:00,84,367.079987,344.569794
2023-07-13 08:05:00,85,363.279999,320.0
2023-07-13 08:05:00,86,362.519989,320.0
2023-07-13 08:05:00,87,363.279999,329.60849
2023-07-13 08:05:00,88,363.279999,329.757294
2023-07-13 08:05:00,89,364.799988,320.011017
2023-07-13 08:05:00,90,362.519989,320.011017
2023-07-13 08:05:00,91,840.392761,750.0
2023-07-13 08:05:00,92,890.348572,746.845947
2023-07-13 08:05:00,95,0.0,0.0
2023-07-13 08:05:00,96,0.0,0.0
2023-07-13 08:05:00,97,0.0,0.0
2023-07-13 08:05:00,98,0.0,0.0
2023-07-13 08:05:00,99,349.924347,249.0
2023-07-13 08:05:00,100,0.0,0.0
2023-07-13 08:05:00,101,0.0,0.0
2023-07-13 08:05:00,102,0.0,0.0
2023-07-13 08:05:00,103,0.0,0.0
2023-07-13 08:05:00,104,0.0,0.0
2023-07-13 08:05:00,105,0.0,0.0
2023-07-13 08:05:00,106,0.0,0.0
2023-07-13 08:05:00,107,0.0,0.0
2023-07-13 08:05:00,108,0.0,0.0
2023-07-13 08:05:00,112,0.0,0.0
2023-07-13 08:05:00,113,0.0,0.0
2023-07-13 08:05:00,114,0.0,0.0
2023-07-13 08:05:00,115,921.0,769.181641
2023-07-13 08:05:00,116,917.99292,757.650879
2023-07-13 08:05:00,117,100.0,60.000153
2023-07-13 08:05:00,118,100.0,60.000153
2023-07-13 08:05:00,119,100.0,60.000153
2023-07-13 08:05:00,120,100.0,60.000153
2023-07-13 08:05:00,126,10.5,8.0
2023-07-13 08:05:00,127,10.5,8.0
2023-07-13 08:05:00,128,995.0,750.0
2023-07-13 08:05:00,129,992.0,750.0
2023-07-13 08:05:00,130,0.0,0.0
2023-07-13 08:05:00,131,987.0,718.0
2023-07-13 08:05:00,132,946.0,758.0
2023-07-13 08:05:00,133,969.0,755.0
2023-07-13 08:05:00,134,0.0,0.0
2023-07-13 08:05:00,135,291.0,233.703857
2023-07-13 08:05:00,136,157.5,109.996994
2023-07-13 08:05:00,137,157.5,109.996994
2023-07-13 08:05:00,138,182.0,121.0
2023-07-13 08:05:00,139,285.5,198.0
2023-07-13 08:05:00,140,285.5,198.0
2023-07-13 08:05:00,141,272.0,188.0
2023-07-13 08:05:00,142,164.5,88.0
2023-07-13 08:05:00,143,164.5,89.143059
2023-07-13 08:05:00,144,182.0,104.0
2023-07-13 08:05:00,145,162.0,88.436272
2023-07-13 08:05:00,146,162.0,88.436272
2023-07-13 08:05:00,147,178.0,104.0
2023-07-13 08:05:00,150,0.0,0.0
2023-07-13 08:05:00,151,0.0,0.0
2023-07-13 08:05:00,152,0.0,0.0
2023-07-13 08:05:00,153,0.0,0.0
2023-07-13 08:05:00,154,235.0,134.0
2023-07-13 08:05:00,155,120.0,67.0
2023-07-13 08:05:00,156,387.0,350.0
2023-07-13 08:05:00,158,0.0,0.0
2023-07-13 08:05:00,159,0.0,0.0
2023-07-13 08:05:00,160,0.0,0.0
2023-07-13 08:05:00,161,0.0,0.0
2023-07-13 08:05:00,162,0.0,0.0
2023-07-13 08:05:00,166,0.0,0.0
2023-07-13 08:05:00,167,0.0,0.0
2023-07-13 08:05:00,168,0.0,0.0
2023-07-13 08:05:00,169,0.0,0.0
2023-07-13 08:05:00,170,0.0,0.0
2023-07-13 08:05:00,171,0.0,0.0
2023-07-13 08:05:00,172,5.058156,0.0
2023-07-13 08:05:00,173,136.0,106.994843
2023-07-13 08:05:00,174,0.0,0.0
2023-07-13 08:05:00,175,282.460236,162.0
2023-07-13 08:05:00,176,284.0,162.0
2023-07-13 08:05:00,177,294.0,216.0
2023-07-13 08:05:00,178,0.0,0.0
2023-07-13 08:05:00,179,0.0,0.0
2023-07-13 08:05:00,180,0.0,0.0
2023-07-13 08:05:00,181,21.941893,0.0
2023-07-13 08:05:00,182,20.752335,0.0
2023-07-13 08:05:00,183,177.0,120.0
2023-07-13 08:05:00,184,25.543804,0.0
2023-07-13 08:05:00,185,25.757845,0.0
2023-07-13 08:05:00,186,0.0,0.0
2023-07-13 08:05:00,187,155.0,119.995728
2023-07-13 08:05:00,188,155.0,119.995728
2023-07-13 08:05:00,189,179.0,120.0
2023-07-13 08:05:00,190,1000.0,795.0
2023-07-13 08:05:00,191,1002.0,795.0
2023-07-13 08:05:00,193,16.252674,11.999903
2023-07-13 08:05:00,194,16.252674,11.999903
2023-07-13 08:05:00,195,31.0,29.949463
2023-07-13 08:05:00,196,49.250534,35.0
2023-07-13 08:05:00,197,0.0,0.0
2023-07-13 08:05:00,198,0.0,0.0
2023-07-13 08:05:00,200,0.0,0.0
2023-07-13 08:05:00,207,0.0,0.0
2023-07-13 08:05:00,208,0.0,0.0
2023-07-13 08:05:00,209,0.0,0.0
2023-07-13 08:05:00,210,0.0,0.0
2023-07-13 08:05:00,211,0.0,0.0
2023-07-13 08:05:00,212,0.0,0.0
2023-07-13 08:05:00,213,0.0,0.0
2023-07-13 08:05:00,214,0.0,0.0
2023-07-13 08:05:00,215,0.0,0.0
2023-07-13 08:05:00,216,0.0,0.0
2023-07-13 08:05:00,217,18.75,18.75
2023-07-13 08:05:00,218,18.75,18.75
2023-07-13 08:05:00,219,18.75,18.75
2023-07-13 08:05:00,220,18.75,18.75
2023-07-13 08:05:00,231,0.0,0.0
2023-07-13 08:05:00,232,0.0,0.0
2023-07-13 08:05:00,233,0.0,0.0
2023-07-13 08:05:00,234,0.0,0.0
2023-07-13 08:05:00,237,0.0,0.0
2023-07-13 08:05:00,238,0.0,0.0
2023-07-13 08:05:00,240,278.0,200.0
2023-07-13 08:05:00,241,141.0,100.0
2023-07-13 08:05:00,242,0.0,0.0
2023-07-13 08:05:00,243,28.007326,0.0
2023-07-13 08:05:00,244,37.391655,0.0
2023-07-13 08:05:00,247,73.0,72.0
2023-07-13 08:05:00,248,13.321838,0.0
2023-07-13 08:05:00,249,154.666672,99.553833
2023-07-13 08:05:00,250,154.666672,99.334106
2023-07-13 08:05:00,251,154.666672,99.590454
2023-07-13 08:05:00,252,251.0,195.0
2023-07-13 08:05:00,253,0.0,0.0
2023-07-13 08:05:00,254,0.0,0.0
2023-07-13 08:05:00,255,243.0,167.0
2023-07-13 08:05:00,256,243.0,167.0
2023-07-13 08:05:00,257,263.0,216.0
2023-07-13 08:05:00,258,247.0,162.007477
2023-07-13 08:05:00,259,247.0,162.007477
2023-07-13 08:05:00,260,246.0,208.0
2023-07-13 08:05:00,264,10.000229,5.000229
2023-07-13 08:05:00,265,10.000229,5.000229
2023-07-13 08:05:00,266,0.0,0.0
2023-07-13 08:05:00,267,0.0,0.0
2023-07-13 08:05:00,268,226.0,131.0
2023-07-13 08:05:00,269,45.932476,0.0
2023-07-13 08:05:00,270,119.0,65.5
2023-07-13 08:05:00,271,0.0,0.0
2023-07-13 08:05:00,272,0.0,0.0
2023-07-13 08:05:00,273,0.0,0.0
2023-07-13 08:05:00,274,0.0,0.0
2023-07-13 08:05:00,275,27.798492,0.0
2023-07-13 08:05:00,276,76.0,50.0
2023-07-13 08:05:00,277,155.0,100.0
2023-07-13 08:05:00,278,67.0,50.0
2023-07-13 08:05:00,279,25.457172,0.0
2023-07-13 08:05:00,280,8.834268,0.0
2023-07-13 08:05:00,281,30.219948,0.0
2023-07-13 08:05:00,282,17.499403,0.0
2023-07-13 08:05:00,283,0.0,0.0
2023-07-13 08:05:00,284,0.0,0.0
2023-07-13 08:05:00,285,24.46244,0.0
2023-07-13 08:05:00,286,18.538044,0.0
2023-07-13 08:05:00,287,28.114233,0.0
2023-07-13 08:05:00,288,74.0,50.0
2023-07-13 08:05:00,289,0.0,0.0
2023-07-13 08:05:00,290,0.0,0.0
2023-07-13 08:05:00,291,0.0,0.0
2023-07-13 08:05:00,292,0.0,0.0
2023-07-13 08:05:00,293,0.0,0.0
2023-07-13 08:05:00,294,0.0,0.0
2023-07-13 08:05:00,299,174.5,123.99823
2023-07-13 08:05:00,300,0.0,0.0
2023-07-13 08:05:00,301,174.0,123.99823
2023-07-13 08:05:00,302,174.0,123.99823
2023-07-13 08:05:00,303,103.5,66.0
2023-07-13 08:05:00,304,204.0,132.0
2023-07-13 08:05:00,305,321.147003,215.001404
2023-07-13 08:05:00,306,351.0,286.0
2023-07-13 08:05:00,307,305.754272,200.004578
2023-07-13 08:05:00,308,150.5,119.995728
2023-07-13 08:05:00,309,150.5,119.995728
2023-07-13 08:05:00,310,166.0,122.0
2023-07-13 08:05:00,311,154.5,117.0
2023-07-13 08:05:00,312,154.5,117.0
2023-07-13 08:05:00,313,169.0,122.0
2023-07-13 08:05:00,314,0.0,0.0
2023-07-13 08:05:00,315,0.0,0.0
2023-07-13 08:05:00,316,0.0,0.0
2023-07-13 08:05:00,317,150.0,117.0
2023-07-13 08:05:00,318,150.0,117.0
2023-07-13 08:05:00,319,0.0,0.0
2023-07-13 08:05:00,320,0.0,0.0
2023-07-13 08:05:00,321,155.0,122.0
2023-07-13 08:05:00,322,90.0,68.0
2023-07-13 08:05:00,323,164.5,122.0
2023-07-13 08:05:00,324,164.5,122.0
2023-07-13 08:05:00,325,176.0,136.0
2023-07-13 08:05:00,326,140.5,135.0
2023-07-13 08:05:00,327,139.71373,135.0
2023-07-13 08:05:00,328,175.0,150.0
2023-07-13 08:05:00,329,0.0,0.0
2023-07-13 08:05:00,330,0.0,0.0
2023-07-13 08:05:00,331,797.0,644.669189
2023-07-13 08:05:00,332,813.0,651.222717
2023-07-13 08:05:00,333,0.0,0.0
2023-07-13 08:05:00,334,0.0,0.0
2023-07-13 08:05:00,335,0.0,0.0
2023-07-13 08:05:00,336,0.0,0.0
2023-07-13 08:05:00,337,3.6048,0.0
2023-07-13 08:05:00,338,0.0,0.0
2023-07-13 08:05:00,339,0.0,0.0
2023-07-13 08:05:00,340,818.0,674.178955
2023-07-13 08:05:00,341,817.0,670.943115
2023-07-13 08:05:00,342,166.0,135.0
2023-07-13 08:05:00,343,0.0,0.0
2023-07-13 08:05:00,344,100.0,59.997864
2023-07-13 08:05:00,345,100.0,79.998932
2023-07-13 08:05:00,346,0.0,0.0
2023-07-13 08:05:00,347,0.0,0.0
2023-07-13 08:05:00,348,0.0,0.0
2023-07-13 08:05:00,349,0.0,0.0
2023-07-13 08:05:00,350,0.0,0.0
2023-07-13 08:05:00,351,0.0,0.0
2023-07-13 08:05:00,352,0.0,0.0
2023-07-13 08:05:00,353,0.0,0.0
2023-07-13 08:05:00,354,0.0,0.0
2023-07-13 08:05:00,355,0.0,0.0
2023-07-13 08:05:00,356,25.0,10.0
2023-07-13 08:05:00,357,27.0,10.0
2023-07-13 08:05:00,358,20.0,10.000153
2023-07-13 08:05:00,359,20.0,10.000153
2023-07-13 08:05:00,360,23.5,7.0
2023-07-13 08:05:00,361,23.5,7.0
2023-07-13 08:05:00,362,23.5,7.0
2023-07-13 08:05:00,363,23.5,10.0
2023-07-13 08:05:00,364,705.234863,665.0
2023-07-13 08:05:00,365,0.0,0.0
2023-07-13 08:05:00,366,378.487396,355.0
2023-07-13 08:05:00,367,379.159668,355.0
2023-07-13 08:05:00,368,0.0,0.0
2023-07-13 08:05:00,369,0.0,0.0
2023-07-13 08:05:00,370,0.0,0.0
2023-07-13 08:05:00,371,0.0,0.0
2023-07-13 08:05:00,372,0.0,0.0
2023-07-13 08:05:00,373,0.0,0.0
2023-07-13 08:05:00,374,0.0,0.0
2023-07-13 08:05:00,375,0.0,0.0
2023-07-13 08:05:00,376,160.0,116.662704
2023-07-13 08:05:00,377,160.0,116.662704
2023-07-13 08:05:00,378,180.0,116.662704
2023-07-13 08:05:00,379,39.5,31.0
2023-07-13 08:05:00,380,0.0,0.0
2023-07-13 08:05:00,381,0.0,0.0
2023-07-13 08:05:00,382,0.0,0.0
2023-07-13 08:05:00,383,163.5,129.972046
2023-07-13 08:05:00,384,94.0,64.986023
2023-07-13 08:05:00,385,267.5,181.044983
2023-07-13 08:05:00,386,267.5,181.71637
2023-07-13 08:05:00,387,275.0,202.0
2023-07-13 08:05:00,388,267.0,181.319641
2023-07-13 08:05:00,389,10.010983,0.0
2023-07-13 08:05:00,390,137.5,101.0
2023-07-13 08:05:00,419,287.0,190.002136
2023-07-13 08:05:00,420,287.0,190.002136
2023-07-13 08:05:00,421,270.0,190.002136
2023-07-13 08:05:00,422,253.0,180.0
2023-07-13 08:05:00,423,253.0,180.0
2023-07-13 08:05:00,432,293.0,216.0
2023-07-13 08:05:00,433,419.0,254.0
2023-07-13 08:05:00,434,267.5,180.013397
2023-07-13 08:05:00,435,267.5,180.013397
2023-07-13 08:05:00,436,269.5,180.013397
2023-07-13 08:05:00,437,269.5,180.013397
2023-07-13 08:05:00,438,270.0,208.0
2023-07-13 08:05:00,439,272.0,208.0
2023-07-13 08:05:00,440,156.5,120.0
2023-07-13 08:05:00,441,156.5,120.0
2023-07-13 08:05:00,442,170.0,120.0
2023-07-13 08:05:00,443,0.0,0.0
2023-07-13 08:05:00,444,0.0,0.0
2023-07-13 08:05:00,450,219.0,215.0
2023-07-13 08:05:00,451,113.0,113.0
2023-07-13 08:05:00,452,239.0,235.0
2023-07-13 08:05:00,453,113.0,113.0
2023-07-13 08:05:00,459,423.542023,264.399994
2023-07-13 08:05:00,467,12.0,5.000153
2023-07-13 08:05:00,468,12.0,4.000366
2023-07-13 08:05:00,469,5.000153,1.600391
2023-07-13 08:05:00,471,4.439714,0.0
2023-07-13 08:05:00,472,219.0,180.0
2023-07-13 08:05:00,473,127.0,90.0
2023-07-13 08:05:00,474,221.0,180.0
2023-07-13 08:05:00,475,127.0,90.0
2023-07-13 08:05:00,477,247.0,164.0
2023-07-13 08:05:00,478,247.0,164.0
2023-07-13 08:05:00,479,253.0,163.986282
2023-07-13 08:05:00,480,244.5,164.0
2023-07-13 08:05:00,481,0.0,0.0
2023-07-13 08:05:00,482,126.5,76.0
2023-07-13 08:05:00,485,44.0,20.00061
2023-07-13 08:05:00,486,44.0,20.00061
2023-07-13 08:05:00,487,23.0,13.000565
2023-07-13 08:05:00,488,23.0,13.000565
2023-07-13 08:05:00,489,1000.0,795.0
2023-07-13 08:05:00,490,1001.0,795.0
2023-07-13 08:05:00,491,969.0,791.0
2023-07-13 08:05:00,492,968.0,786.0
2023-07-13 08:05:00,493,994.0,795.0
2023-07-13 08:05:00,494,993.0,795.0
2023-07-13 08:05:00,495,0.0,0.0
2023-07-13 08:05:00,496,0.0,0.0
2023-07-13 08:05:00,497,0.0,0.0
2023-07-13 08:05:00,498,0.0,0.0
2023-07-13 08:05:00,499,353.0,265.0
2023-07-13 08:05:00,501,283.5,158.003479
2023-07-13 08:05:00,502,275.481445,275.481445
2023-07-13 08:05:00,503,287.0,200.0
2023-07-13 08:05:00,507,0.0,0.0
2023-07-13 08:05:00,508,0.0,0.0
2023-07-13 08:05:00,511,0.0,0.0
2023-07-13 08:05:00,512,0.0,0.0
2023-07-13 08:05:00,513,329.0,150.0
2023-07-13 08:05:00,514,140.0,120.0
2023-07-13 08:05:00,516,850.012939,749.988525
2023-07-13 08:05:00,521,940.0,577.0
2023-07-13 08:05:00,522,939.0,760.969666
2023-07-13 08:05:00,523,0.0,0.0
2023-07-13 08:05:00,524,0.0,0.0
2023-07-13 08:05:00,525,0.0,0.0
2023-07-13 08:05:00,526,259.0,131.0
2023-07-13 08:05:00,527,1357.0,1058.099976
2023-07-13 08:05:00,528,131.0,131.0
2023-07-13 08:05:00,529,707.269226,577.0
2023-07-13 08:05:00,530,716.826904,577.0
2023-07-13 08:05:00,533,0.0,0.0
2023-07-13 08:05:00,534,0.0,0.0
2023-07-13 08:05:00,535,0.0,0.0
2023-07-13 08:05:00,536,0.0,0.0
2023-07-13 08:05:00,537,0.0,0.0
2023-07-13 08:05:00,538,0.0,0.0
2023-07-13 08:05:00,539,333.0,168.0
2023-07-13 08:05:00,540,165.0,84.0
2023-07-13 08:05:00,541,0.0,0.0
2023-07-13 08:05:00,542,0.0,0.0
2023-07-13 08:05:00,544,0.0,0.0
2023-07-13 08:05:00,545,1012.0,795.0
2023-07-13 08:05:00,546,366.0,200.0
2023-07-13 08:05:00,547,366.0,200.0
2023-07-13 08:05:00,548,326.0,254.0
2023-07-13 08:05:00,549,0.0,0.0
2023-07-13 08:05:00,550,0.0,0.0
2023-07-13 08:05:00,552,0.0,0.0
2023-07-13 08:05:00,553,0.0,0.0
2023-07-13 08:10:00,1,0.0,0.0
2023-07-13 08:10:00,2,46.0,40.000244
2023-07-13 08:10:00,3,0.0,0.0
2023-07-13 08:10:00,4,436.886536,364.991486
2023-07-13 08:10:00,5,434.939026,364.991486
2023-07-13 08:10:00,6,426.6716,364.991486
2023-07-13 08:10:00,7,456.421844,364.991486
2023-07-13 08:10:00,8,437.546967,364.991486
2023-07-13 08:10:00,9,479.79837,373.695068
2023-07-13 08:10:00,10,477.045929,367.652832
2023-07-13 08:10:00,11,0.0,0.0
2023-07-13 08:10:00,12,0.0,0.0
2023-07-13 08:10:00,15,522.0,478.18634
2023-07-13 08:10:00,16,524.0,479.147614
2023-07-13 08:10:00,17,464.89566,427.52948
2023-07-13 08:10:00,18,466.0,429.124786
2023-07-13 08:10:00,27,615.0,615.0
2023-07-13 08:10:00,28,612.0,612.0
2023-07-13 08:10:00,29,612.0,612.0
2023-07-13 08:10:00,33,0.0,0.0
2023-07-13 08:10:00,36,1000.0,795.0
2023-07-13 08:10:00,37,992.0,795.0
2023-07-13 08:10:00,43,367.0,267.0
2023-07-13 08:10:00,46,506.0,454.950623
2023-07-13 08:10:00,47,462.986359,409.996735
2023-07-13 08:10:00,48,462.688873,409.872833
2023-07-13 08:10:00,49,462.763214,410.046295
2023-07-13 08:10:00,50,463.0,405.012726
2023-07-13 08:10:00,51,463.0,405.012726
2023-07-13 08:10:00,52,132.0,112.0
2023-07-13 08:10:00,53,132.0,112.0
2023-07-13 08:10:00,54,0.0,0.0
2023-07-13 08:10:00,55,133.0,112.0
2023-07-13 08:10:00,56,133.0,112.0
2023-07-13 08:10:00,57,0.0,0.0
2023-07-13 08:10:00,58,0.0,0.0
2023-07-13 08:10:00,59,0.0,0.0
2023-07-13 08:10:00,60,0.0,0.0
2023-07-13 08:10:00,61,463.0,398.533081
2023-07-13 08:10:00,62,0.0,0.0
2023-07-13 08:10:00,63,0.0,0.0
2023-07-13 08:10:00,64,416.100006,328.237122
2023-07-13 08:10:00,65,468.0,280.0
2023-07-13 08:10:00,66,341.335846,298.215118
2023-07-13 08:10:00,67,0.0,0.0
2023-07-13 08:10:00,68,403.103302,340.790314
2023-07-13 08:10:00,69,830.156738,670.049072
2023-07-13 08:10:00,70,856.229431,670.564209
2023-07-13 08:10:00,71,44.0,25.002136
2023-07-13 08:10:00,72,44.0,25.002136
2023-07-13 08:10:00,73,0.0,0.0
2023-07-13 08:10:00,74,0.0,0.0
2023-07-13 08:10:00,75,0.0,0.0
2023-07-13 08:10:00,76,0.0,0.0
2023-07-13 08:10:00,77,0.0,0.0
2023-07-13 08:10:00,78,0.0,0.0
2023-07-13 08:10:00,79,0.0,0.0
2023-07-13 08:10:00,80,0.0,0.0
2023-07-13 08:10:00,83,364.040009,330.377655
2023-07-13 08:10:00,84,367.079987,344.569794
2023-07-13 08:10:00,85,363.279999,320.0
2023-07-13 08:10:00,86,362.519989,320.0
2023-07-13 08:10:00,87,363.279999,329.60849
2023-07-13 08:10:00,88,363.279999,329.757294
2023-07-13 08:10:00,89,364.799988,320.011017
2023-07-13 08:10:00,90,362.519989,320.011017
2023-07-13 08:10:00,91,840.392761,750.0
2023-07-13 08:10:00,92,890.348572,746.754395
2023-07-13 08:10:00,95,0.0,0.0
2023-07-13 08:10:00,96,0.0,0.0
2023-07-13 08:10:00,97,0.0,0.0
2023-07-13 08:10:00,98,0.0,0.0
2023-07-13 08:10:00,99,348.014313,249.0
2023-07-13 08:10:00,100,0.0,0.0
2023-07-13 08:10:00,101,0.0,0.0
2023-07-13 08:10:00,102,0.0,0.0
2023-07-13 08:10:00,103,0.0,0.0
2023-07-13 08:10:00,104,0.0,0.0
2023-07-13 08:10:00,105,0.0,0.0
2023-07-13 08:10:00,106,0.0,0.0
2023-07-13 08:10:00,107,0.0,0.0
2023-07-13 08:10:00,108,0.0,0.0
2023-07-13 08:10:00,112,0.0,0.0
2023-07-13 08:10:00,113,0.0,0.0
2023-07-13 08:10:00,114,0.0,0.0
2023-07-13 08:10:00,115,921.0,766.389893
2023-07-13 08:10:00,116,917.99292,756.090515
2023-07-13 08:10:00,117,100.0,60.000153
2023-07-13 08:10:00,118,100.0,60.000153
2023-07-13 08:10:00,119,100.0,60.000153
2023-07-13 08:10:00,120,100.0,60.000153
2023-07-13 08:10:00,126,10.5,8.0
2023-07-13 08:10:00,127,10.5,8.0
2023-07-13 08:10:00,128,995.0,750.0
2023-07-13 08:10:00,129,992.0,750.0
2023-07-13 08:10:00,130,0.0,0.0
2023-07-13 08:10:00,131,987.0,718.0
2023-07-13 08:10:00,132,946.0,758.0
2023-07-13 08:10:00,133,969.0,755.0
2023-07-13 08:10:00,134,0.0,0.0
2023-07-13 08:10:00,135,291.0,236.455414
2023-07-13 08:10:00,136,157.5,109.996994
2023-07-13 08:10:00,137,157.5,109.996994
2023-07-13 08:10:00,138,182.0,121.0
2023-07-13 08:10:00,139,285.5,198.0
2023-07-13 08:10:00,140,285.5,198.0
2023-07-13 08:10:00,141,272.0,188.0
2023-07-13 08:10:00,142,164.5,88.0
2023-07-13 08:10:00,143,164.5,89.143059
2023-07-13 08:10:00,144,182.0,104.0
2023-07-13 08:10:00,145,162.0,88.436272
2023-07-13 08:10:00,146,162.0,88.436272
2023-07-13 08:10:00,147,178.0,104.0
2023-07-13 08:10:00,150,0.0,0.0
2023-07-13 08:10:00,151,0.0,0.0
2023-07-13 08:10:00,152,0.0,0.0
2023-07-13 08:10:00,153,0.0,0.0
2023-07-13 08:10:00,154,235.0,134.0
2023-07-13 08:10:00,155,120.0,67.0
2023-07-13 08:10:00,156,387.0,350.0
2023-07-13 08:10:00,158,0.0,0.0
2023-07-13 08:10:00,159,0.0,0.0
2023-07-13 08:10:00,160,0.0,0.0
2023-07-13 08:10:00,161,0.0,0.0
2023-07-13 08:10:00,162,0.0,0.0
2023-07-13 08:10:00,166,0.0,0.0
2023-07-13 08:10:00,167,0.0,0.0
2023-07-13 08:10:00,168,0.0,0.0
2023-07-13 08:10:00,169,0.0,0.0
2023-07-13 08:10:00,170,0.0,0.0
2023-07-13 08:10:00,171,0.0,0.0
2023-07-13 08:10:00,172,29.39591,0.0
2023-07-13 08:10:00,173,136.0,106.994843
2023-07-13 08:10:00,174,0.0,0.0
2023-07-13 08:10:00,175,282.460236,162.0
2023-07-13 08:10:00,176,284.0,162.0
2023-07-13 08:10:00,177,294.0,216.0
2023-07-13 08:10:00,178,0.0,0.0
2023-07-13 08:10:00,179,0.0,0.0
2023-07-13 08:10:00,180,0.0,0.0
2023-07-13 08:10:00,181,153.5,115.997803
2023-07-13 08:10:00,182,153.5,115.997803
2023-07-13 08:10:00,183,177.0,120.0
2023-07-13 08:10:00,184,26.207788,0.0
2023-07-13 08:10:00,185,25.92581,0.0
2023-07-13 08:10:00,186,0.0,0.0
2023-07-13 08:10:00,187,155.0,119.995728
2023-07-13 08:10:00,188,155.0,119.995728
2023-07-13 08:10:00,189,179.0,120.0
2023-07-13 08:10:00,190,1000.0,795.0
2023-07-13 08:10:00,191,1002.0,795.0
2023-07-13 08:10:00,193,16.252674,11.999903
2023-07-13 08:10:00,194,16.252674,11.999903
2023-07-13 08:10:00,195,31.0,29.949463
2023-07-13 08:10:00,196,49.250534,35.0
2023-07-13 08:10:00,197,0.0,0.0
2023-07-13 08:10:00,198,0.0,0.0
2023-07-13 08:10:00,200,0.0,0.0
2023-07-13 08:10:00,207,0.0,0.0
2023-07-13 08:10:00,208,0.0,0.0
2023-07-13 08:10:00,209,0.0,0.0
2023-07-13 08:10:00,210,0.0,0.0
2023-07-13 08:10:00,211,0.0,0.0
2023-07-13 08:10:00,212,0.0,0.0
2023-07-13 08:10:00,213,0.0,0.0
2023-07-13 08:10:00,214,0.0,0.0
2023-07-13 08:10:00,215,0.0,0.0
2023-07-13 08:10:00,216,0.0,0.0
2023-07-13 08:10:00,217,18.75,18.75
2023-07-13 08:10:00,218,18.75,18.75
2023-07-13 08:10:00,219,18.75,18.75
2023-07-13 08:10:00,220,18.75,18.75
2023-07-13 08:10:00,231,0.0,0.0
2023-07-13 08:10:00,232,0.0,0.0
2023-07-13 08:10:00,233,0.0,0.0
2023-07-13 08:10:00,234,0.0,0.0
2023-07-13 08:10:00,237,0.0,0.0
2023-07-13 08:10:00,238,0.0,0.0
2023-07-13 08:10:00,240,278.0,200.0
2023-07-13 08:10:00,241,141.0,100.0
2023-07-13 08:10:00,242,0.0,0.0
2023-07-13 08:10:00,243,27.65859,0.0
2023-07-13 08:10:00,244,37.401775,0.0
2023-07-13 08:10:00,247,73.0,72.0
2023-07-13 08:10:00,248,13.68683,0.0
2023-07-13 08:10:00,249,154.666672,99.498901
2023-07-13 08:10:00,250,154.666672,99.370728
2023-07-13 08:10:00,251,154.666672,99.590454
2023-07-13 08:10:00,252,251.0,195.0
2023-07-13 08:10:00,253,0.0,0.0
2023-07-13 08:10:00,254,0.0,0.0
2023-07-13 08:10:00,255,243.0,167.0
2023-07-13 08:10:00,256,243.0,167.0
2023-07-13 08:10:00,257,263.0,216.0
2023-07-13 08:10:00,258,247.0,162.007477
2023-07-13 08:10:00,259,247.0,162.007477
2023-07-13 08:10:00,260,246.0,208.0
2023-07-13 08:10:00,264,10.000229,5.000229
2023-07-13 08:10:00,265,10.000229,5.000229
2023-07-13 08:10:00,266,0.0,0.0
2023-07-13 08:10:00,267,0.0,0.0
2023-07-13 08:10:00,268,226.0,131.0
2023-07-13 08:10:00,269,46.227734,0.0
2023-07-13 08:10:00,270,119.0,65.5
2023-07-13 08:10:00,271,0.0,0.0
2023-07-13 08:10:00,272,0.0,0.0
2023-07-13 08:10:00,273,0.0,0.0
2023-07-13 08:10:00,274,0.0,0.0
2023-07-13 08:10:00,275,28.25153,0.0
2023-07-13 08:10:00,276,76.0,50.0
2023-07-13 08:10:00,277,155.0,100.0
2023-07-13 08:10:00,278,67.0,50.0
2023-07-13 08:10:00,279,25.488279,0.0
2023-07-13 08:10:00,280,18.395275,0.0
2023-07-13 08:10:00,281,29.821568,0.0
2023-07-13 08:10:00,282,73.0,50.0
2023-07-13 08:10:00,283,0.0,0.0
2023-07-13 08:10:00,284,0.0,0.0
2023-07-13 08:10:00,285,24.48218,0.0
2023-07-13 08:10:00,286,18.560492,0.0
2023-07-13 08:10:00,287,160.0,100.0
2023-07-13 08:10:00,288,74.0,50.0
2023-07-13 08:10:00,289,0.0,0.0
2023-07-13 08:10:00,290,0.0,0.0
2023-07-13 08:10:00,291,0.0,0.0
2023-07-13 08:10:00,292,0.0,0.0
2023-07-13 08:10:00,293,0.0,0.0
2023-07-13 08:10:00,294,0.0,0.0
2023-07-13 08:10:00,299,174.5,123.99823
2023-07-13 08:10:00,300,0.0,0.0
2023-07-13 08:10:00,301,174.0,123.99823
2023-07-13 08:10:00,302,174.0,123.99823
2023-07-13 08:10:00,303,103.5,66.0
2023-07-13 08:10:00,304,204.0,132.0
2023-07-13 08:10:00,305,326.405701,215.001404
2023-07-13 08:10:00,306,351.0,286.0
2023-07-13 08:10:00,307,311.993652,200.004578
2023-07-13 08:10:00,308,150.5,119.995728
2023-07-13 08:10:00,309,150.5,119.995728
2023-07-13 08:10:00,310,166.0,122.0
2023-07-13 08:10:00,311,154.5,117.0
2023-07-13 08:10:00,312,154.5,117.0
2023-07-13 08:10:00,313,169.0,122.0
2023-07-13 08:10:00,314,0.0,0.0
2023-07-13 08:10:00,315,0.0,0.0
2023-07-13 08:10:00,316,0.0,0.0
2023-07-13 08:10:00,317,150.0,117.0
2023-07-13 08:10:00,318,150.0,117.0
2023-07-13 08:10:00,319,0.0,0.0
2023-07-13 08:10:00,320,0.0,0.0
2023-07-13 08:10:00,321,155.0,122.0
2023-07-13 08:10:00,322,90.0,68.0
2023-07-13 08:10:00,323,164.5,122.0
2023-07-13 08:10:00,324,164.5,122.0
2023-07-13 08:10:00,325,176.0,136.0
2023-07-13 08:10:00,326,140.5,135.0
2023-07-13 08:10:00,327,140.5,135.0
2023-07-13 08:10:00,328,175.0,150.0
2023-07-13 08:10:00,329,0.0,0.0
2023-07-13 08:10:00,330,0.0,0.0
2023-07-13 08:10:00,331,797.0,644.627686
2023-07-13 08:10:00,332,813.0,653.190735
2023-07-13 08:10:00,333,0.0,0.0
2023-07-13 08:10:00,334,0.0,0.0
2023-07-13 08:10:00,335,0.0,0.0
2023-07-13 08:10:00,336,0.0,0.0
2023-07-13 08:10:00,337,39.5,35.0
2023-07-13 08:10:00,338,0.0,0.0
2023-07-13 08:10:00,339,0.0,0.0
2023-07-13 08:10:00,340,818.0,673.515259
2023-07-13 08:10:00,341,817.0,670.196411
2023-07-13 08:10:00,342,166.0,135.0
2023-07-13 08:10:00,343,0.0,0.0
2023-07-13 08:10:00,344,100.0,59.997864
2023-07-13 08:10:00,345,100.0,79.998932
2023-07-13 08:10:00,346,0.0,0.0
2023-07-13 08:10:00,347,0.0,0.0
2023-07-13 08:10:00,348,0.0,0.0
2023-07-13 08:10:00,349,0.0,0.0
2023-07-13 08:10:00,350,0.0,0.0
2023-07-13 08:10:00,351,0.0,0.0
2023-07-13 08:10:00,352,0.0,0.0
2023-07-13 08:10:00,353,0.0,0.0
2023-07-13 08:10:00,354,0.0,0.0
2023-07-13 08:10:00,355,0.0,0.0
2023-07-13 08:10:00,356,25.0,10.0
2023-07-13 08:10:00,357,27.0,10.0
2023-07-13 08:10:00,358,20.0,10.000153
2023-07-13 08:10:00,359,20.0,10.000153
2023-07-13 08:10:00,360,23.5,7.0
2023-07-13 08:10:00,361,23.5,7.0
2023-07-13 08:10:00,362,23.5,7.0
2023-07-13 08:10:00,363,23.5,10.0
2023-07-13 08:10:00,364,705.234863,665.0
2023-07-13 08:10:00,365,0.0,0.0
2023-07-13 08:10:00,366,378.487396,355.0
2023-07-13 08:10:00,367,379.159668,355.0
2023-07-13 08:10:00,368,0.0,0.0
2023-07-13 08:10:00,369,0.0,0.0
2023-07-13 08:10:00,370,0.0,0.0
2023-07-13 08:10:00,371,0.0,0.0
2023-07-13 08:10:00,372,0.0,0.0
2023-07-13 08:10:00,373,0.0,0.0
2023-07-13 08:10:00,374,0.0,0.0
2023-07-13 08:10:00,375,0.0,0.0
2023-07-13 08:10:00,376,160.0,116.662704
2023-07-13 08:10:00,377,160.0,116.662704
2023-07-13 08:10:00,378,180.0,116.662704
2023-07-13 08:10:00,379,39.5,31.0
2023-07-13 08:10:00,380,0.0,0.0
2023-07-13 08:10:00,381,0.0,0.0
2023-07-13 08:10:00,382,0.0,0.0
2023-07-13 08:10:00,383,163.5,129.972046
2023-07-13 08:10:00,384,94.0,64.986023
2023-07-13 08:10:00,385,267.5,181.044983
2023-07-13 08:10:00,386,267.5,182.570862
2023-07-13 08:10:00,387,275.0,202.0
2023-07-13 08:10:00,388,267.0,181.319641
2023-07-13 08:10:00,389,56.843983,0.0
2023-07-13 08:10:00,390,137.5,101.0
2023-07-13 08:10:00,419,287.0,190.002136
2023-07-13 08:10:00,420,287.0,190.002136
2023-07-13 08:10:00,421,270.0,190.002136
2023-07-13 08:10:00,422,253.0,180.0
2023-07-13 08:10:00,423,253.0,180.0
2023-07-13 08:10:00,432,293.0,216.0
2023-07-13 08:10:00,433,419.0,254.0
2023-07-13 08:10:00,434,267.5,180.013397
2023-07-13 08:10:00,435,267.5,180.013397
2023-07-13 08:10:00,436,269.5,180.013397
2023-07-13 08:10:00,437,269.5,180.013397
2023-07-13 08:10:00,438,270.0,208.0
2023-07-13 08:10:00,439,272.0,208.0
2023-07-13 08:10:00,440,156.5,120.0
2023-07-13 08:10:00,441,156.5,120.0
2023-07-13 08:10:00,442,170.0,120.0
2023-07-13 08:10:00,443,0.0,0.0
2023-07-13 08:10:00,444,0.0,0.0
2023-07-13 08:10:00,450,219.0,215.0
2023-07-13 08:10:00,451,113.0,113.0
2023-07-13 08:10:00,452,239.0,235.0
2023-07-13 08:10:00,453,113.0,113.0
2023-07-13 08:10:00,459,427.0,264.399994
2023-07-13 08:10:00,467,12.0,5.000153
2023-07-13 08:10:00,468,12.0,4.000366
2023-07-13 08:10:00,469,5.000153,1.600391
2023-07-13 08:10:00,471,4.897035,0.0
2023-07-13 08:10:00,472,219.0,180.0
2023-07-13 08:10:00,473,127.0,90.0
2023-07-13 08:10:00,474,221.0,180.0
2023-07-13 08:10:00,475,127.0,90.0
2023-07-13 08:10:00,477,247.0,164.0
2023-07-13 08:10:00,478,247.0,164.0
2023-07-13 08:10:00,479,253.0,163.986282
2023-07-13 08:10:00,480,244.5,164.0
2023-07-13 08:10:00,481,0.0,0.0
2023-07-13 08:10:00,482,126.5,76.0
2023-07-13 08:10:00,485,44.0,20.00061
2023-07-13 08:10:00,486,44.0,20.00061
2023-07-13 08:10:00,487,23.0,13.000565
2023-07-13 08:10:00,488,23.0,13.000565
2023-07-13 08:10:00,489,1000.0,795.0
2023-07-13 08:10:00,490,1001.0,795.0
2023-07-13 08:10:00,491,969.0,791.0
2023-07-13 08:10:00,492,968.0,786.0
2023-07-13 08:10:00,493,994.0,795.0
2023-07-13 08:10:00,494,993.0,795.0
2023-07-13 08:10:00,495,0.0,0.0
2023-07-13 08:10:00,496,0.0,0.0
2023-07-13 08:10:00,497,0.0,0.0
2023-07-13 08:10:00,498,0.0,0.0
2023-07-13 08:10:00,499,353.0,265.0
2023-07-13 08:10:00,501,283.5,158.003479
2023-07-13 08:10:00,502,274.108154,274.108154
2023-07-13 08:10:00,503,287.0,200.0
2023-07-13 08:10:00,507,0.0,0.0
2023-07-13 08:10:00,508,0.0,0.0
2023-07-13 08:10:00,511,0.0,0.0
2023-07-13 08:10:00,512,0.0,0.0
2023-07-13 08:10:00,513,329.0,150.0
2023-07-13 08:10:00,514,140.0,120.0
2023-07-13 08:10:00,516,850.012939,749.988525
2023-07-13 08:10:00,521,940.0,577.0
2023-07-13 08:10:00,522,939.0,762.140991
2023-07-13 08:10:00,523,0.0,0.0
2023-07-13 08:10:00,524,0.0,0.0
2023-07-13 08:10:00,525,0.0,0.0
2023-07-13 08:10:00,526,259.0,131.0
2023-07-13 08:10:00,527,1357.0,1058.099976
2023-07-13 08:10:00,528,131.0,131.0
2023-07-13 08:10:00,529,707.269226,577.0
2023-07-13 08:10:00,530,716.826904,577.0
2023-07-13 08:10:00,533,0.0,0.0
2023-07-13 08:10:00,534,0.0,0.0
2023-07-13 08:10:00,535,0.0,0.0
2023-07-13 08:10:00,536,0.0,0.0
2023-07-13 08:10:00,537,0.0,0.0
2023-07-13 08:10:00,538,0.0,0.0
2023-07-13 08:10:00,539,333.0,168.0
2023-07-13 08:10:00,540,165.0,84.0
2023-07-13 08:10:00,541,0.0,0.0
2023-07-13 08:10:00,542,0.0,0.0
2023-07-13 08:10:00,544,0.0,0.0
2023-07-13 08:10:00,545,1012.0,795.0
2023-07-13 08:10:00,546,366.0,200.0
2023-07-13 08:10:00,547,366.0,200.0
2023-07-13 08:10:00,548,326.0,254.0
2023-07-13 08:10:00,549,0.0,0.0
2023-07-13 08:10:00,550,0.0,0.0
2023-07-13 08:10:00,552,0.0,0.0
2023-07-13 08:10:00,553,0.0,0.0
2023-07-13 08:15:00,1,0.0,0.0
2023-07-13 08:15:00,2,46.0,40.000244
2023-07-13 08:15:00,3,0.0,0.0
2023-07-13 08:15:00,4,452.906525,364.991486
2023-07-13 08:15:00,5,454.065491,364.991486
2023-07-13 08:15:00,6,440.634949,364.991486
2023-07-13 08:15:00,7,476.382202,376.382202
2023-07-13 08:15:00,8,463.875183,364.991486
2023-07-13 08:15:00,9,479.79837,374.731354
2023-07-13 08:15:00,10,477.045929,371.068726
2023-07-13 08:15:00,11,0.0,0.0
2023-07-13 08:15:00,12,0.0,0.0
2023-07-13 08:15:00,15,522.0,475.827881
2023-07-13 08:15:00,16,524.0,478.070862
2023-07-13 08:15:00,17,464.89566,431.258972
2023-07-13 08:15:00,18,466.0,430.636444
2023-07-13 08:15:00,27,615.0,615.0
2023-07-13 08:15:00,28,612.0,612.0
2023-07-13 08:15:00,29,612.0,612.0
2023-07-13 08:15:00,33,0.0,0.0
2023-07-13 08:15:00,36,1000.0,795.0
2023-07-13 08:15:00,37,992.0,795.0
2023-07-13 08:15:00,43,367.0,267.0
2023-07-13 08:15:00,46,506.0,456.681671
2023-07-13 08:15:00,47,462.986359,409.996735
2023-07-13 08:15:00,48,462.664093,410.567047
2023-07-13 08:15:00,49,463.0,410.046295
2023-07-13 08:15:00,50,463.0,405.012726
2023-07-13 08:15:00,51,463.0,405.012726
2023-07-13 08:15:00,52,132.0,112.0
2023-07-13 08:15:00,53,132.0,112.0
2023-07-13 08:15:00,54,0.0,0.0
2023-07-13 08:15:00,55,133.0,112.0
2023-07-13 08:15:00,56,133.0,112.0
2023-07-13 08:15:00,57,0.0,0.0
2023-07-13 08:15:00,58,0.0,0.0
2023-07-13 08:15:00,59,0.0,0.0
2023-07-13 08:15:00,60,0.0,0.0
2023-07-13 08:15:00,61,463.0,394.201019
2023-07-13 08:15:00,62,0.0,0.0
2023-07-13 08:15:00,63,0.0,0.0
2023-07-13 08:15:00,64,416.100006,338.014679
2023-07-13 08:15:00,65,468.0,280.0
2023-07-13 08:15:00,66,341.335846,298.215118
2023-07-13 08:15:00,67,0.0,0.0
2023-07-13 08:15:00,68,403.078522,340.095978
2023-07-13 08:15:00,69,830.156738,670.163574
2023-07-13 08:15:00,70,856.229431,670.335205
2023-07-13 08:15:00,71,44.0,25.002136
2023-07-13 08:15:00,72,44.0,25.002136
2023-07-13 08:15:00,73,0.0,0.0
2023-07-13 08:15:00,74,0.0,0.0
2023-07-13 08:15:00,75,0.0,0.0
2023-07-13 08:15:00,76,0.0,0.0
2023-07-13 08:15:00,77,0.0,0.0
2023-07-13 08:15:00,78,0.0,0.0
2023-07-13 08:15:00,79,0.0,0.0
2023-07-13 08:15:00,80,0.0,0.0
2023-07-13 08:15:00,83,364.040009,330.377655
2023-07-13 08:15:00,84,367.079987,344.569794
2023-07-13 08:15:00,85,363.279999,320.0
2023-07-13 08:15:00,86,362.519989,320.0
2023-07-13 08:15:00,87,363.279999,329.60849
2023-07-13 08:15:00,88,363.279999,329.732513
2023-07-13 08:15:00,89,364.799988,320.011017
2023-07-13 08:15:00,90,362.519989,320.011017
2023-07-13 08:15:00,91,840.392761,750.0
2023-07-13 08:15:00,92,890.348572,746.754395
2023-07-13 08:15:00,95,0.0,0.0
2023-07-13 08:15:00,96,0.0,0.0
2023-07-13 08:15:00,97,0.0,0.0
2023-07-13 08:15:00,98,0.0,0.0
2023-07-13 08:15:00,99,348.560333,249.0
2023-07-13 08:15:00,100,0.0,0.0
2023-07-13 08:15:00,101,0.0,0.0
2023-07-13 08:15:00,102,0.0,0.0
2023-07-13 08:15:00,103,0.0,0.0
2023-07-13 08:15:00,104,0.0,0.0
2023-07-13 08:15:00,105,0.0,0.0
2023-07-13 08:15:00,106,0.0,0.0
2023-07-13 08:15:00,107,0.0,0.0
2023-07-13 08:15:00,108,0.0,0.0
2023-07-13 08:15:00,112,0.0,0.0
2023-07-13 08:15:00,113,0.0,0.0
2023-07-13 08:15:00,114,0.0,0.0
2023-07-13 08:15:00,115,921.0,766.398621
2023-07-13 08:15:00,116,917.99292,763.194336
2023-07-13 08:15:00,117,100.0,60.000153
2023-07-13 08:15:00,118,100.0,60.000153
2023-07-13 08:15:00,119,100.0,60.000153
2023-07-13 08:15:00,120,100.0,60.000153
2023-07-13 08:15:00,126,10.5,8.0
2023-07-13 08:15:00,127,10.5,8.0
2023-07-13 08:15:00,128,995.0,750.0
2023-07-13 08:15:00,129,992.0,750.0
2023-07-13 08:15:00,130,0.0,0.0
2023-07-13 08:15:00,131,987.0,718.0
2023-07-13 08:15:00,132,946.0,758.0
2023-07-13 08:15:00,133,969.0,755.0
2023-07-13 08:15:00,134,0.0,0.0
2023-07-13 08:15:00,135,291.0,238.027252
2023-07-13 08:15:00,136,157.5,109.996994
2023-07-13 08:15:00,137,157.5,109.996994
2023-07-13 08:15:00,138,182.0,121.0
2023-07-13 08:15:00,139,285.5,198.0
2023-07-13 08:15:00,140,285.5,198.0
2023-07-13 08:15:00,141,272.0,188.0
2023-07-13 08:15:00,142,164.5,88.0
2023-07-13 08:15:00,143,164.5,89.143059
2023-07-13 08:15:00,144,182.0,104.0
2023-07-13 08:15:00,145,162.0,88.436272
2023-07-13 08:15:00,146,162.0,88.436272
2023-07-13 08:15:00,147,178.0,104.0
2023-07-13 08:15:00,150,0.0,0.0
2023-07-13 08:15:00,151,0.0,0.0
2023-07-13 08:15:00,152,0.0,0.0
2023-07-13 08:15:00,153,0.0,0.0
2023-07-13 08:15:00,154,235.0,134.0
2023-07-13 08:15:00,155,120.0,67.0
2023-07-13 08:15:00,156,387.0,350.0
2023-07-13 08:15:00,158,0.0,0.0
2023-07-13 08:15:00,159,0.0,0.0
2023-07-13 08:15:00,160,0.0,0.0
2023-07-13 08:15:00,161,0.0,0.0
2023-07-13 08:15:00,162,0.0,0.0
2023-07-13 08:15:00,166,0.0,0.0
2023-07-13 08:15:00,167,0.0,0.0
2023-07-13 08:15:00,168,0.0,0.0
2023-07-13 08:15:00,169,0.0,0.0
2023-07-13 08:15:00,170,21.087566,0.0
2023-07-13 08:15:00,171,0.0,0.0
2023-07-13 08:15:00,172,136.0,107.002472
2023-07-13 08:15:00,173,136.0,106.994843
2023-07-13 08:15:00,174,0.0,0.0
2023-07-13 08:15:00,175,282.326691,162.0
2023-07-13 08:15:00,176,284.0,162.0
2023-07-13 08:15:00,177,294.0,216.0
2023-07-13 08:15:00,178,11.830093,0.0
2023-07-13 08:15:00,179,0.0,0.0
2023-07-13 08:15:00,180,0.0,0.0
2023-07-13 08:15:00,181,153.5,115.997803
2023-07-13 08:15:00,182,153.5,115.997803
2023-07-13 08:15:00,183,177.0,120.0
2023-07-13 08:15:00,184,26.203829,0.0
2023-07-13 08:15:00,185,25.586025,0.0
2023-07-13 08:15:00,186,0.0,0.0
2023-07-13 08:15:00,187,155.0,119.995728
2023-07-13 08:15:00,188,155.0,119.995728
2023-07-13 08:15:00,189,179.0,120.0
2023-07-13 08:15:00,190,1000.0,795.0
2023-07-13 08:15:00,191,1002.0,795.0
2023-07-13 08:15:00,193,16.252674,11.999903
2023-07-13 08:15:00,194,16.252674,11.999903
2023-07-13 08:15:00,195,31.0,29.949463
2023-07-13 08:15:00,196,49.250534,35.0
2023-07-13 08:15:00,197,0.0,0.0
2023-07-13 08:15:00,198,0.0,0.0
2023-07-13 08:15:00,200,0.0,0.0
2023-07-13 08:15:00,207,0.0,0.0
2023-07-13 08:15:00,208,0.0,0.0
2023-07-13 08:15:00,209,0.0,0.0
2023-07-13 08:15:00,210,0.0,0.0
2023-07-13 08:15:00,211,0.0,0.0
2023-07-13 08:15:00,212,0.0,0.0
2023-07-13 08:15:00,213,0.0,0.0
2023-07-13 08:15:00,214,0.0,0.0
2023-07-13 08:15:00,215,0.0,0.0
2023-07-13 08:15:00,216,0.0,0.0
2023-07-13 08:15:00,217,18.75,18.75
2023-07-13 08:15:00,218,18.75,18.75
2023-07-13 08:15:00,219,18.75,18.75
2023-07-13 08:15:00,220,18.75,18.75
2023-07-13 08:15:00,231,0.0,0.0
2023-07-13 08:15:00,232,0.0,0.0
2023-07-13 08:15:00,233,0.0,0.0
2023-07-13 08:15:00,234,0.0,0.0
2023-07-13 08:15:00,237,0.0,0.0
2023-07-13 08:15:00,238,0.0,0.0
2023-07-13 08:15:00,240,278.0,200.0
2023-07-13 08:15:00,241,141.0,100.0
2023-07-13 08:15:00,242,0.0,0.0
2023-07-13 08:15:00,243,27.813768,0.0
2023-07-13 08:15:00,244,37.273155,0.0
2023-07-13 08:15:00,247,73.0,73.0
2023-07-13 08:15:00,248,65.0,39.347549
2023-07-13 08:15:00,249,154.666672,99.553833
2023-07-13 08:15:00,250,154.666672,99.370728
2023-07-13 08:15:00,251,154.666672,99.498901
2023-07-13 08:15:00,252,251.0,195.0
2023-07-13 08:15:00,253,0.0,0.0
2023-07-13 08:15:00,254,0.0,0.0
2023-07-13 08:15:00,255,243.0,167.0
2023-07-13 08:15:00,256,243.0,167.0
2023-07-13 08:15:00,257,263.0,216.0
2023-07-13 08:15:00,258,247.0,162.007477
2023-07-13 08:15:00,259,247.0,162.007477
2023-07-13 08:15:00,260,246.0,208.0
2023-07-13 08:15:00,264,10.000229,5.000229
2023-07-13 08:15:00,265,10.000229,5.000229
2023-07-13 08:15:00,266,0.0,0.0
2023-07-13 08:15:00,267,0.0,0.0
2023-07-13 08:15:00,268,226.0,131.0
2023-07-13 08:15:00,269,226.0,131.0
2023-07-13 08:15:00,270,238.0,131.0
2023-07-13 08:15:00,271,0.0,0.0
2023-07-13 08:15:00,272,0.0,0.0
2023-07-13 08:15:00,273,0.0,0.0
2023-07-13 08:15:00,274,0.0,0.0
2023-07-13 08:15:00,275,27.808033,0.0
2023-07-13 08:15:00,276,76.0,50.0
2023-07-13 08:15:00,277,155.0,100.0
2023-07-13 08:15:00,278,67.0,50.0
2023-07-13 08:15:00,279,26.792452,0.0
2023-07-13 08:15:00,280,73.0,50.0
2023-07-13 08:15:00,281,29.7721,0.0
2023-07-13 08:15:00,282,73.0,50.0
2023-07-13 08:15:00,283,14.744539,0.0
2023-07-13 08:15:00,284,0.0,0.0
2023-07-13 08:15:00,285,23.592974,0.0
2023-07-13 08:15:00,286,18.129364,0.0
2023-07-13 08:15:00,287,160.0,100.0
2023-07-13 08:15:00,288,74.0,50.0
2023-07-13 08:15:00,289,11.991865,0.0
2023-07-13 08:15:00,290,0.0,0.0
2023-07-13 08:15:00,291,0.0,0.0
2023-07-13 08:15:00,292,0.0,0.0
2023-07-13 08:15:00,293,0.0,0.0
2023-07-13 08:15:00,294,0.0,0.0
2023-07-13 08:15:00,299,174.5,123.99823
2023-07-13 08:15:00,300,11.244282,0.0
2023-07-13 08:15:00,301,174.0,123.99823
2023-07-13 08:15:00,302,174.0,123.99823
2023-07-13 08:15:00,303,103.5,66.0
2023-07-13 08:15:00,304,204.0,132.0
2023-07-13 08:15:00,305,321.499329,215.001404
2023-07-13 08:15:00,306,351.0,286.0
2023-07-13 08:15:00,307,363.0,200.004578
2023-07-13 08:15:00,308,150.5,119.995728
2023-07-13 08:15:00,309,150.5,119.995728
2023-07-13 08:15:00,310,166.0,122.0
2023-07-13 08:15:00,311,154.5,119.995728
2023-07-13 08:15:00,312,154.5,119.995728
2023-07-13 08:15:00,313,169.0,122.0
2023-07-13 08:15:00,314,19.825012,0.0
2023-07-13 08:15:00,315,21.541487,0.0
2023-07-13 08:15:00,316,0.0,0.0
2023-07-13 08:15:00,317,43.565662,0.0
2023-07-13 08:15:00,318,150.0,117.0
2023-07-13 08:15:00,319,0.0,0.0
2023-07-13 08:15:00,320,0.0,0.0
2023-07-13 08:15:00,321,155.0,122.0
2023-07-13 08:15:00,322,90.0,68.0
2023-07-13 08:15:00,323,164.5,122.0
2023-07-13 08:15:00,324,164.5,122.0
2023-07-13 08:15:00,325,176.0,136.0
2023-07-13 08:15:00,326,140.5,135.0
2023-07-13 08:15:00,327,140.295486,135.0
2023-07-13 08:15:00,328,175.0,150.0
2023-07-13 08:15:00,329,0.0,0.0
2023-07-13 08:15:00,330,0.0,0.0
2023-07-13 08:15:00,331,797.0,644.669189
2023-07-13 08:15:00,332,813.0,655.217651
2023-07-13 08:15:00,333,0.0,0.0
2023-07-13 08:15:00,334,0.0,0.0
2023-07-13 08:15:00,335,7.82289,0.0
2023-07-13 08:15:00,336,0.0,0.0
2023-07-13 08:15:00,337,39.5,35.0
2023-07-13 08:15:00,338,0.0,0.0
2023-07-13 08:15:00,339,0.0,0.0
2023-07-13 08:15:00,340,818.0,673.473755
2023-07-13 08:15:00,341,817.0,670.403809
2023-07-13 08:15:00,342,166.0,135.0
2023-07-13 08:15:00,343,0.0,0.0
2023-07-13 08:15:00,344,100.0,59.997864
2023-07-13 08:15:00,345,100.0,79.998932
2023-07-13 08:15:00,346,0.0,0.0
2023-07-13 08:15:00,347,0.0,0.0
2023-07-13 08:15:00,348,0.0,0.0
2023-07-13 08:15:00,349,0.0,0.0
2023-07-13 08:15:00,350,0.0,0.0
2023-07-13 08:15:00,351,0.0,0.0
2023-07-13 08:15:00,352,0.0,0.0
2023-07-13 08:15:00,353,0.0,0.0
2023-07-13 08:15:00,354,0.0,0.0
2023-07-13 08:15:00,355,0.0,0.0
2023-07-13 08:15:00,356,25.0,10.0
2023-07-13 08:15:00,357,27.0,10.0
2023-07-13 08:15:00,358,20.0,10.000153
2023-07-13 08:15:00,359,20.0,10.000153
2023-07-13 08:15:00,360,23.5,7.0
2023-07-13 08:15:00,361,23.5,7.0
2023-07-13 08:15:00,362,23.5,7.0
2023-07-13 08:15:00,363,23.5,10.0
2023-07-13 08:15:00,364,705.234863,665.0
2023-07-13 08:15:00,365,0.0,0.0
2023-07-13 08:15:00,366,378.487396,355.0
2023-07-13 08:15:00,367,379.159668,355.0
2023-07-13 08:15:00,368,0.0,0.0
2023-07-13 08:15:00,369,0.0,0.0
2023-07-13 08:15:00,370,0.0,0.0
2023-07-13 08:15:00,371,0.0,0.0
2023-07-13 08:15:00,372,0.0,0.0
2023-07-13 08:15:00,373,0.0,0.0
2023-07-13 08:15:00,374,0.0,0.0
2023-07-13 08:15:00,375,0.0,0.0
2023-07-13 08:15:00,376,160.0,116.662704
2023-07-13 08:15:00,377,160.0,116.662704
2023-07-13 08:15:00,378,180.0,116.662704
2023-07-13 08:15:00,379,39.5,31.0
2023-07-13 08:15:00,380,0.0,0.0
2023-07-13 08:15:00,381,2.702312,0.0
2023-07-13 08:15:00,382,0.0,0.0
2023-07-13 08:15:00,383,163.5,129.972046
2023-07-13 08:15:00,384,94.0,64.986023
2023-07-13 08:15:00,385,267.5,181.090759
2023-07-13 08:15:00,386,267.5,181.487488
2023-07-13 08:15:00,387,275.0,202.0
2023-07-13 08:15:00,388,267.0,181.319641
2023-07-13 08:15:00,389,267.0,180.83136
2023-07-13 08:15:00,390,275.0,202.0
2023-07-13 08:15:00,419,287.0,190.002136
2023-07-13 08:15:00,420,287.0,190.002136
2023-07-13 08:15:00,421,270.0,190.002136
2023-07-13 08:15:00,422,253.0,180.0
2023-07-13 08:15:00,423,253.0,180.0
2023-07-13 08:15:00,432,293.0,216.0
2023-07-13 08:15:00,433,419.0,254.0
2023-07-13 08:15:00,434,267.5,180.013397
2023-07-13 08:15:00,435,267.5,180.013397
2023-07-13 08:15:00,436,269.5,180.013397
2023-07-13 08:15:00,437,269.5,180.013397
2023-07-13 08:15:00,438,270.0,208.0
2023-07-13 08:15:00,439,272.0,208.0
2023-07-13 08:15:00,440,156.5,120.0
2023-07-13 08:15:00,441,156.5,120.0
2023-07-13 08:15:00,442,170.0,120.0
2023-07-13 08:15:00,443,0.0,0.0
2023-07-13 08:15:00,444,0.0,0.0
2023-07-13 08:15:00,450,219.0,215.0
2023-07-13 08:15:00,451,113.0,113.0
2023-07-13 08:15:00,452,239.0,235.0
2023-07-13 08:15:00,453,113.0,113.0
2023-07-13 08:15:00,459,427.0,264.399994
2023-07-13 08:15:00,467,12.0,5.000153
2023-07-13 08:15:00,468,12.0,4.000366
2023-07-13 08:15:00,469,5.000153,1.600391
2023-07-13 08:15:00,471,4.637009,0.0
2023-07-13 08:15:00,472,219.0,180.0
2023-07-13 08:15:00,473,127.0,90.0
2023-07-13 08:15:00,474,221.0,180.0
2023-07-13 08:15:00,475,127.0,90.0
2023-07-13 08:15:00,477,247.0,164.0
2023-07-13 08:15:00,478,247.0,164.0
2023-07-13 08:15:00,479,253.0,163.986282
2023-07-13 08:15:00,480,244.5,164.0
2023-07-13 08:15:00,481,18.221266,0.0
2023-07-13 08:15:00,482,126.5,76.0
2023-07-13 08:15:00,485,44.0,20.00061
2023-07-13 08:15:00,486,44.0,20.00061
2023-07-13 08:15:00,487,23.0,13.000565
2023-07-13 08:15:00,488,23.0,13.000565
2023-07-13 08:15:00,489,1000.0,795.0
2023-07-13 08:15:00,490,1001.0,795.0
2023-07-13 08:15:00,491,969.0,791.0
2023-07-13 08:15:00,492,968.0,786.0
2023-07-13 08:15:00,493,994.0,795.0
2023-07-13 08:15:00,494,993.0,795.0
2023-07-13 08:15:00,495,0.0,0.0
2023-07-13 08:15:00,496,0.0,0.0
2023-07-13 08:15:00,497,0.0,0.0
2023-07-13 08:15:00,498,0.0,0.0
2023-07-13 08:15:00,499,353.0,265.0
2023-07-13 08:15:00,501,283.5,158.003479
2023-07-13 08:15:00,502,272.276978,272.276978
2023-07-13 08:15:00,503,287.0,200.0
2023-07-13 08:15:00,507,0.0,0.0
2023-07-13 08:15:00,508,0.0,0.0
2023-07-13 08:15:00,511,0.0,0.0
2023-07-13 08:15:00,512,0.0,0.0
2023-07-13 08:15:00,513,329.0,150.0
2023-07-13 08:15:00,514,140.0,120.0
2023-07-13 08:15:00,516,850.012939,749.988525
2023-07-13 08:15:00,521,940.0,577.0
2023-07-13 08:15:00,522,939.0,754.772461
2023-07-13 08:15:00,523,0.0,0.0
2023-07-13 08:15:00,524,0.0,0.0
2023-07-13 08:15:00,525,0.0,0.0
2023-07-13 08:15:00,526,259.0,131.0
2023-07-13 08:15:00,527,1357.0,1058.099976
2023-07-13 08:15:00,528,131.0,131.0
2023-07-13 08:15:00,529,707.269226,577.0
2023-07-13 08:15:00,530,716.826904,577.0
2023-07-13 08:15:00,533,0.0,0.0
2023-07-13 08:15:00,534,0.0,0.0
2023-07-13 08:15:00,535,0.0,0.0
2023-07-13 08:15:00,536,0.0,0.0
2023-07-13 08:15:00,537,0.0,0.0
2023-07-13 08:15:00,538,0.0,0.0
2023-07-13 08:15:00,539,333.0,168.0
2023-07-13 08:15:00,540,165.0,84.0
2023-07-13 08:15:00,541,0.0,0.0
2023-07-13 08:15:00,542,0.0,0.0
2023-07-13 08:15:00,544,0.0,0.0
2023-07-13 08:15:00,545,1012.0,795.0
2023-07-13 08:15:00,546,366.0,200.0
2023-07-13 08:15:00,547,366.0,200.0
2023-07-13 08:15:00,548,326.0,254.0
2023-07-13 08:15:00,549,0.0,0.0
2023-07-13 08:15:00,550,0.0,0.0
2023-07-13 08:15:00,552,0.0,0.0
2023-07-13 08:15:00,553,0.0,0.0
2023-07-13 08:20:00,1,0.0,0.0
2023-07-13 08:20:00,2,46.0,40.000244
2023-07-13 08:20:00,3,0.0,0.0
2023-07-13 08:20:00,4,479.996735,380.104218
2023-07-13 08:20:00,5,479.996735,381.507233
2023-07-13 08:20:00,6,457.290161,364.991486
2023-07-13 08:20:00,7,479.996735,390.522003
2023-07-13 08:20:00,8,479.996735,391.8703
2023-07-13 08:20:00,9,479.79837,377.167511
2023-07-13 08:20:00,10,477.045929,375.290192
2023-07-13 08:20:00,11,0.0,0.0
2023-07-13 08:20:00,12,0.0,0.0
2023-07-13 08:20:00,15,522.0,478.695709
2023-07-13 08:20:00,16,524.0,483.822754
2023-07-13 08:20:00,17,464.89566,434.501556
2023-07-13 08:20:00,18,466.0,432.011353
2023-07-13 08:20:00,27,615.0,615.0
2023-07-13 08:20:00,28,612.0,612.0
2023-07-13 08:20:00,29,612.0,612.0
2023-07-13 08:20:00,33,0.0,0.0
2023-07-13 08:20:00,36,1000.0,795.0
2023-07-13 08:20:00,37,992.0,795.0
2023-07-13 08:20:00,43,367.0,267.0
2023-07-13 08:20:00,46,506.0,456.858185
2023-07-13 08:20:00,47,462.986359,409.996735
2023-07-13 08:20:00,48,462.688873,410.567047
2023-07-13 08:20:00,49,462.763214,410.046295
2023-07-13 08:20:00,50,463.0,405.012726
2023-07-13 08:20:00,51,463.0,405.012726
2023-07-13 08:20:00,52,132.0,112.0
2023-07-13 08:20:00,53,132.0,112.0
2023-07-13 08:20:00,54,0.0,0.0
2023-07-13 08:20:00,55,133.0,112.0
2023-07-13 08:20:00,56,133.0,112.0
2023-07-13 08:20:00,57,0.0,0.0
2023-07-13 08:20:00,58,0.0,0.0
2023-07-13 08:20:00,59,0.0,0.0
2023-07-13 08:20:00,60,0.0,0.0
2023-07-13 08:20:00,61,463.0,394.918945
2023-07-13 08:20:00,62,0.0,0.0
2023-07-13 08:20:00,63,0.0,0.0
2023-07-13 08:20:00,64,416.100006,344.28653
2023-07-13 08:20:00,65,468.0,280.0
2023-07-13 08:20:00,66,359.908234,308.679108
2023-07-13 08:20:00,67,0.0,0.0
2023-07-13 08:20:00,68,403.078522,339.922516
2023-07-13 08:20:00,69,830.156738,670.163574
2023-07-13 08:20:00,70,856.229431,670.621338
2023-07-13 08:20:00,71,44.0,25.002136
2023-07-13 08:20:00,72,44.0,25.002136
2023-07-13 08:20:00,73,0.0,0.0
2023-07-13 08:20:00,74,0.0,0.0
2023-07-13 08:20:00,75,0.0,0.0
2023-07-13 08:20:00,76,0.0,0.0
2023-07-13 08:20:00,77,0.0,0.0
2023-07-13 08:20:00,78,0.0,0.0
2023-07-13 08:20:00,79,0.0,0.0
2023-07-13 08:20:00,80,0.0,0.0
2023-07-13 08:20:00,83,364.040009,330.377655
2023-07-13 08:20:00,84,367.079987,344.569794
2023-07-13 08:20:00,85,363.279999,320.0
2023-07-13 08:20:00,86,362.519989,320.0
2023-07-13 08:20:00,87,363.279999,329.60849
2023-07-13 08:20:00,88,363.279999,329.757294
2023-07-13 08:20:00,89,364.799988,320.011017
2023-07-13 08:20:00,90,362.519989,320.011017
2023-07-13 08:20:00,91,840.392761,750.0
2023-07-13 08:20:00,92,890.348572,746.754395
2023-07-13 08:20:00,95,0.0,0.0
2023-07-13 08:20:00,96,0.0,0.0
2023-07-13 08:20:00,97,0.0,0.0
2023-07-13 08:20:00,98,0.0,0.0
2023-07-13 08:20:00,99,347.02179,249.0
2023-07-13 08:20:00,100,0.0,0.0
2023-07-13 08:20:00,101,0.0,0.0
2023-07-13 08:20:00,102,0.0,0.0
2023-07-13 08:20:00,103,0.0,0.0
2023-07-13 08:20:00,104,0.0,0.0
2023-07-13 08:20:00,105,0.0,0.0
2023-07-13 08:20:00,106,0.0,0.0
2023-07-13 08:20:00,107,0.0,0.0
2023-07-13 08:20:00,108,0.0,0.0
2023-07-13 08:20:00,112,0.0,0.0
2023-07-13 08:20:00,113,0.0,0.0
2023-07-13 08:20:00,114,0.0,0.0
2023-07-13 08:20:00,115,921.0,771.002319
2023-07-13 08:20:00,116,917.99292,764.823486
2023-07-13 08:20:00,117,100.0,60.000153
2023-07-13 08:20:00,118,100.0,60.000153
2023-07-13 08:20:00,119,100.0,60.000153
2023-07-13 08:20:00,120,100.0,60.000153
2023-07-13 08:20:00,126,10.5,8.0
2023-07-13 08:20:00,127,10.5,8.0
2023-07-13 08:20:00,128,995.0,750.0
2023-07-13 08:20:00,129,992.0,750.0
2023-07-13 08:20:00,130,0.0,0.0
2023-07-13 08:20:00,131,987.0,718.0
2023-07-13 08:20:00,132,946.0,758.0
2023-07-13 08:20:00,133,969.0,755.0
2023-07-13 08:20:00,134,0.0,0.0
2023-07-13 08:20:00,135,291.0,239.063568
2023-07-13 08:20:00,136,157.5,109.996994
2023-07-13 08:20:00,137,157.5,109.996994
2023-07-13 08:20:00,138,182.0,121.0
2023-07-13 08:20:00,139,285.5,198.0
2023-07-13 08:20:00,140,285.5,198.0
2023-07-13 08:20:00,141,272.0,188.0
2023-07-13 08:20:00,142,164.5,88.0
2023-07-13 08:20:00,143,164.5,88.907463
2023-07-13 08:20:00,144,182.0,104.0
2023-07-13 08:20:00,145,162.0,88.436272
2023-07-13 08:20:00,146,162.0,88.436272
2023-07-13 08:20:00,147,178.0,104.0
2023-07-13 08:20:00,150,0.0,0.0
2023-07-13 08:20:00,151,0.0,0.0
2023-07-13 08:20:00,152,0.0,0.0
2023-07-13 08:20:00,153,0.0,0.0
2023-07-13 08:20:00,154,235.0,134.0
2023-07-13 08:20:00,155,120.0,67.0
2023-07-13 08:20:00,156,387.0,350.0
2023-07-13 08:20:00,158,0.0,0.0
2023-07-13 08:20:00,159,0.0,0.0
2023-07-13 08:20:00,160,0.0,0.0
2023-07-13 08:20:00,161,0.0,0.0
2023-07-13 08:20:00,162,0.0,0.0
2023-07-13 08:20:00,166,0.0,0.0
2023-07-13 08:20:00,167,0.0,0.0
2023-07-13 08:20:00,168,0.0,0.0
2023-07-13 08:20:00,169,0.0,0.0
2023-07-13 08:20:00,170,138.0,105.995361
2023-07-13 08:20:00,171,0.0,0.0
2023-07-13 08:20:00,172,136.0,107.002472
2023-07-13 08:20:00,173,136.0,106.994843
2023-07-13 08:20:00,174,16.859615,0.0
2023-07-13 08:20:00,175,282.326691,162.0
2023-07-13 08:20:00,176,284.0,162.0
2023-07-13 08:20:00,177,294.0,216.0
2023-07-13 08:20:00,178,14.87418,0.0
2023-07-13 08:20:00,179,0.0,0.0
2023-07-13 08:20:00,180,0.0,0.0
2023-07-13 08:20:00,181,153.5,115.997803
2023-07-13 08:20:00,182,153.5,115.997803
2023-07-13 08:20:00,183,177.0,120.0
2023-07-13 08:20:00,184,26.501177,0.0
2023-07-13 08:20:00,185,25.784,0.0
2023-07-13 08:20:00,186,10.376426,0.0
2023-07-13 08:20:00,187,155.0,119.995728
2023-07-13 08:20:00,188,155.0,119.995728
2023-07-13 08:20:00,189,179.0,120.0
2023-07-13 08:20:00,190,1000.0,795.0
2023-07-13 08:20:00,191,1002.0,795.0
2023-07-13 08:20:00,193,16.252674,11.999903
2023-07-13 08:20:00,194,16.252674,11.999903
2023-07-13 08:20:00,195,31.0,29.949463
2023-07-13 08:20:00,196,49.250534,35.0
2023-07-13 08:20:00,197,0.0,0.0
2023-07-13 08:20:00,198,0.0,0.0
2023-07-13 08:20:00,200,0.0,0.0
2023-07-13 08:20:00,207,0.0,0.0
2023-07-13 08:20:00,208,0.0,0.0
2023-07-13 08:20:00,209,0.0,0.0
2023-07-13 08:20:00,210,0.0,0.0
2023-07-13 08:20:00,211,0.0,0.0
2023-07-13 08:20:00,212,0.0,0.0
2023-07-13 08:20:00,213,0.0,0.0
2023-07-13 08:20:00,214,0.0,0.0
2023-07-13 08:20:00,215,0.0,0.0
2023-07-13 08:20:00,216,0.0,0.0
2023-07-13 08:20:00,217,18.75,18.75
2023-07-13 08:20:00,218,18.75,18.75
2023-07-13 08:20:00,219,18.75,18.75
2023-07-13 08:20:00,220,18.75,18.75
2023-07-13 08:20:00,231,0.0,0.0
2023-07-13 08:20:00,232,0.0,0.0
2023-07-13 08:20:00,233,0.0,0.0
2023-07-13 08:20:00,234,0.0,0.0
2023-07-13 08:20:00,237,0.0,0.0
2023-07-13 08:20:00,238,0.0,0.0
2023-07-13 08:20:00,240,278.0,200.0
2023-07-13 08:20:00,241,141.0,100.0
2023-07-13 08:20:00,242,0.0,0.0
2023-07-13 08:20:00,243,28.114384,0.0
2023-07-13 08:20:00,244,37.24052,0.0
2023-07-13 08:20:00,247,73.0,73.0
2023-07-13 08:20:00,248,65.0,39.347549
2023-07-13 08:20:00,249,154.666672,99.46228
2023-07-13 08:20:00,250,154.666672,99.334106
2023-07-13 08:20:00,251,154.666672,99.590454
2023-07-13 08:20:00,252,251.0,195.0
2023-07-13 08:20:00,253,0.0,0.0
2023-07-13 08:20:00,254,0.0,0.0
2023-07-13 08:20:00,255,243.0,167.0
2023-07-13 08:20:00,256,243.0,167.0
2023-07-13 08:20:00,257,263.0,216.0
2023-07-13 08:20:00,258,247.0,162.007477
2023-07-13 08:20:00,259,247.0,162.007477
2023-07-13 08:20:00,260,246.0,208.0
2023-07-13 08:20:00,264,10.000229,5.000229
2023-07-13 08:20:00,265,10.000229,5.000229
2023-07-13 08:20:00,266,0.0,0.0
2023-07-13 08:20:00,267,0.0,0.0
2023-07-13 08:20:00,268,226.0,131.0
2023-07-13 08:20:00,269,226.0,131.0
2023-07-13 08:20:00,270,238.0,131.0
2023-07-13 08:20:00,271,0.0,0.0
2023-07-13 08:20:00,272,0.0,0.0
2023-07-13 08:20:00,273,0.0,0.0
2023-07-13 08:20:00,274,0.0,0.0
2023-07-13 08:20:00,275,28.693638,0.0
2023-07-13 08:20:00,276,76.0,50.0
2023-07-13 08:20:00,277,155.0,100.0
2023-07-13 08:20:00,278,67.0,50.0
2023-07-13 08:20:00,279,26.356518,0.0
2023-07-13 08:20:00,280,73.0,50.0
2023-07-13 08:20:00,281,29.789347,0.0
2023-07-13 08:20:00,282,73.0,50.0
2023-07-13 08:20:00,283,20.931908,0.0
2023-07-13 08:20:00,284,0.0,0.0
2023-07-13 08:20:00,285,24.044893,0.0
2023-07-13 08:20:00,286,18.131098,0.0
2023-07-13 08:20:00,287,160.0,100.0
2023-07-13 08:20:00,288,74.0,50.0
2023-07-13 08:20:00,289,21.705061,0.0
2023-07-13 08:20:00,290,0.0,0.0
2023-07-13 08:20:00,291,0.0,0.0
2023-07-13 08:20:00,292,0.0,0.0
2023-07-13 08:20:00,293,0.0,0.0
2023-07-13 08:20:00,294,0.0,0.0
2023-07-13 08:20:00,299,174.5,123.99823
2023-07-13 08:20:00,300,174.5,123.99823
2023-07-13 08:20:00,301,174.0,123.99823
2023-07-13 08:20:00,302,174.0,123.99823
2023-07-13 08:20:00,303,207.0,132.0
2023-07-13 08:20:00,304,204.0,132.0
2023-07-13 08:20:00,305,349.326141,215.001404
2023-07-13 08:20:00,306,351.0,286.0
2023-07-13 08:20:00,307,363.0,248.046082
2023-07-13 08:20:00,308,150.5,119.995728
2023-07-13 08:20:00,309,150.5,119.995728
2023-07-13 08:20:00,310,166.0,122.0
2023-07-13 08:20:00,311,154.5,119.995728
2023-07-13 08:20:00,312,154.5,119.995728
2023-07-13 08:20:00,313,169.0,122.0
2023-07-13 08:20:00,314,36.226822,0.0
2023-07-13 08:20:00,315,36.02845,0.0
2023-07-13 08:20:00,316,0.0,0.0
2023-07-13 08:20:00,317,150.0,117.0
2023-07-13 08:20:00,318,150.0,117.0
2023-07-13 08:20:00,319,0.0,0.0
2023-07-13 08:20:00,320,0.0,0.0
2023-07-13 08:20:00,321,155.0,122.0
2023-07-13 08:20:00,322,90.0,68.0
2023-07-13 08:20:00,323,164.5,122.0
2023-07-13 08:20:00,324,164.5,122.0
2023-07-13 08:20:00,325,176.0,136.0
2023-07-13 08:20:00,326,140.5,135.0
2023-07-13 08:20:00,327,139.742325,135.0
2023-07-13 08:20:00,328,175.0,150.0
2023-07-13 08:20:00,329,0.0,0.0
2023-07-13 08:20:00,330,0.0,0.0
2023-07-13 08:20:00,331,797.0,644.627686
2023-07-13 08:20:00,332,813.0,659.829346
2023-07-13 08:20:00,333,0.0,0.0
2023-07-13 08:20:00,334,0.0,0.0
2023-07-13 08:20:00,335,7.935561,0.0
2023-07-13 08:20:00,336,0.0,0.0
2023-07-13 08:20:00,337,39.5,35.0
2023-07-13 08:20:00,338,0.0,0.0
2023-07-13 08:20:00,339,0.0,0.0
2023-07-13 08:20:00,340,818.0,673.307861
2023-07-13 08:20:00,341,817.0,670.569702
2023-07-13 08:20:00,342,166.0,135.0
2023-07-13 08:20:00,343,0.0,0.0
2023-07-13 08:20:00,344,100.0,59.997864
2023-07-13 08:20:00,345,100.0,79.998932
2023-07-13 08:20:00,346,0.0,0.0
2023-07-13 08:20:00,347,0.0,0.0
2023-07-13 08:20:00,348,0.0,0.0
2023-07-13 08:20:00,349,0.0,0.0
2023-07-13 08:20:00,350,0.0,0.0
2023-07-13 08:20:00,351,0.0,0.0
2023-07-13 08:20:00,352,0.0,0.0
2023-07-13 08:20:00,353,0.0,0.0
2023-07-13 08:20:00,354,0.0,0.0
2023-07-13 08:20:00,355,0.0,0.0
2023-07-13 08:20:00,356,25.0,10.0
2023-07-13 08:20:00,357,27.0,10.0
2023-07-13 08:20:00,358,20.0,10.000153
2023-07-13 08:20:00,359,20.0,10.000153
2023-07-13 08:20:00,360,23.5,7.0
2023-07-13 08:20:00,361,23.5,7.0
2023-07-13 08:20:00,362,23.5,7.0
2023-07-13 08:20:00,363,23.5,10.0
2023-07-13 08:20:00,364,705.234863,665.0
2023-07-13 08:20:00,365,0.0,0.0
2023-07-13 08:20:00,366,378.487396,355.0
2023-07-13 08:20:00,367,379.159668,355.0
2023-07-13 08:20:00,368,0.0,0.0
2023-07-13 08:20:00,369,0.0,0.0
2023-07-13 08:20:00,370,0.0,0.0
2023-07-13 08:20:00,371,0.0,0.0
2023-07-13 08:20:00,372,0.0,0.0
2023-07-13 08:20:00,373,0.0,0.0
2023-07-13 08:20:00,374,0.0,0.0
2023-07-13 08:20:00,375,0.0,0.0
2023-07-13 08:20:00,376,160.0,116.662704
2023-07-13 08:20:00,377,160.0,116.662704
2023-07-13 08:20:00,378,180.0,116.662704
2023-07-13 08:20:00,379,39.5,31.0
2023-07-13 08:20:00,380,0.0,0.0
2023-07-13 08:20:00,381,3.708148,0.0
2023-07-13 08:20:00,382,0.0,0.0
2023-07-13 08:20:00,383,163.5,129.972046
2023-07-13 08:20:00,384,94.0,64.986023
2023-07-13 08:20:00,385,267.5,181.090759
2023-07-13 08:20:00,386,267.5,181.914734
2023-07-13 08:20:00,387,275.0,202.0
2023-07-13 08:20:00,388,267.0,181.319641
2023-07-13 08:20:00,389,267.0,180.785583
2023-07-13 08:20:00,390,275.0,202.0
2023-07-13 08:20:00,419,287.0,190.002136
2023-07-13 08:20:00,420,287.0,190.002136
2023-07-13 08:20:00,421,270.0,190.002136
2023-07-13 08:20:00,422,253.0,180.0
2023-07-13 08:20:00,423,253.0,180.0
2023-07-13 08:20:00,432,293.0,216.0
2023-07-13 08:20:00,433,419.0,254.0
2023-07-13 08:20:00,434,267.5,180.013397
2023-07-13 08:20:00,435,267.5,180.013397
2023-07-13 08:20:00,436,269.5,180.013397
2023-07-13 08:20:00,437,269.5,180.013397
2023-07-13 08:20:00,438,270.0,208.0
2023-07-13 08:20:00,439,272.0,208.0
2023-07-13 08:20:00,440,156.5,120.0
2023-07-13 08:20:00,441,156.5,120.0
2023-07-13 08:20:00,442,170.0,120.0
2023-07-13 08:20:00,443,0.0,0.0
2023-07-13 08:20:00,444,0.0,0.0
2023-07-13 08:20:00,450,219.0,215.0
2023-07-13 08:20:00,451,113.0,113.0
2023-07-13 08:20:00,452,239.0,235.0
2023-07-13 08:20:00,453,113.0,113.0
2023-07-13 08:20:00,459,427.0,271.99765
2023-07-13 08:20:00,467,12.0,5.000153
2023-07-13 08:20:00,468,12.0,4.000366
2023-07-13 08:20:00,469,5.000153,1.600391
2023-07-13 08:20:00,471,4.368365,0.0
2023-07-13 08:20:00,472,219.0,180.0
2023-07-13 08:20:00,473,127.0,90.0
2023-07-13 08:20:00,474,221.0,180.0
2023-07-13 08:20:00,475,127.0,90.0
2023-07-13 08:20:00,477,247.0,164.0
2023-07-13 08:20:00,478,247.0,164.0
2023-07-13 08:20:00,479,253.0,163.986282
2023-07-13 08:20:00,480,244.5,164.0
2023-07-13 08:20:00,481,244.5,164.0
2023-07-13 08:20:00,482,253.0,152.0
2023-07-13 08:20:00,485,44.0,20.00061
2023-07-13 08:20:00,486,44.0,20.00061
2023-07-13 08:20:00,487,23.0,13.000565
2023-07-13 08:20:00,488,23.0,13.000565
2023-07-13 08:20:00,489,1000.0,795.0
2023-07-13 08:20:00,490,1001.0,795.0
2023-07-13 08:20:00,491,969.0,791.0
2023-07-13 08:20:00,492,968.0,786.0
2023-07-13 08:20:00,493,994.0,795.0
2023-07-13 08:20:00,494,993.0,795.0
2023-07-13 08:20:00,495,0.0,0.0
2023-07-13 08:20:00,496,0.0,0.0
2023-07-13 08:20:00,497,0.0,0.0
2023-07-13 08:20:00,498,0.0,0.0
2023-07-13 08:20:00,499,353.0,265.0
2023-07-13 08:20:00,501,283.5,158.003479
2023-07-13 08:20:00,502,272.460083,272.460083
2023-07-13 08:20:00,503,287.0,200.0
2023-07-13 08:20:00,507,0.0,0.0
2023-07-13 08:20:00,508,0.0,0.0
2023-07-13 08:20:00,511,0.0,0.0
2023-07-13 08:20:00,512,0.0,0.0
2023-07-13 08:20:00,513,329.0,150.0
2023-07-13 08:20:00,514,140.0,120.0
2023-07-13 08:20:00,516,850.012939,749.988525
2023-07-13 08:20:00,521,940.0,577.0
2023-07-13 08:20:00,522,939.0,774.914856
2023-07-13 08:20:00,523,0.0,0.0
2023-07-13 08:20:00,524,0.0,0.0
2023-07-13 08:20:00,525,0.0,0.0
2023-07-13 08:20:00,526,259.0,131.0
2023-07-13 08:20:00,527,1357.0,1058.099976
2023-07-13 08:20:00,528,131.0,131.0
2023-07-13 08:20:00,529,707.269226,577.0
2023-07-13 08:20:00,530,716.826904,577.0
2023-07-13 08:20:00,533,0.0,0.0
2023-07-13 08:20:00,534,0.0,0.0
2023-07-13 08:20:00,535,0.0,0.0
2023-07-13 08:20:00,536,0.0,0.0
2023-07-13 08:20:00,537,0.0,0.0
2023-07-13 08:20:00,538,0.0,0.0
2023-07-13 08:20:00,539,333.0,168.0
2023-07-13 08:20:00,540,165.0,84.0
2023-07-13 08:20:00,541,0.0,0.0
2023-07-13 08:20:00,542,0.0,0.0
2023-07-13 08:20:00,544,0.0,0.0
2023-07-13 08:20:00,545,1012.0,795.0
2023-07-13 08:20:00,546,366.0,200.0
2023-07-13 08:20:00,547,366.0,200.0
2023-07-13 08:20:00,548,326.0,254.0
2023-07-13 08:20:00,549,0.0,0.0
2023-07-13 08:20:00,550,0.0,0.0
2023-07-13 08:20:00,552,0.0,0.0
2023-07-13 08:20:00,553,0.0,0.0
2023-07-13 08:25:00,1,0.0,0.0
2023-07-13 08:25:00,2,46.0,40.000244
2023-07-13 08:25:00,3,0.0,0.0
2023-07-13 08:25:00,4,479.996735,391.774017
2023-07-13 08:25:00,5,479.996735,394.473969
2023-07-13 08:25:00,6,475.650909,375.650909
2023-07-13 08:25:00,7,479.996735,398.260651
2023-07-13 08:25:00,8,479.996735,398.088501
2023-07-13 08:25:00,9,479.79837,379.74115
2023-07-13 08:25:00,10,477.045929,374.751373
2023-07-13 08:25:00,11,0.0,0.0
2023-07-13 08:25:00,12,0.0,0.0
2023-07-13 08:25:00,15,522.0,480.666534
2023-07-13 08:25:00,16,524.0,479.201599
2023-07-13 08:25:00,17,464.89566,428.974701
2023-07-13 08:25:00,18,466.0,427.846344
2023-07-13 08:25:00,27,615.0,615.0
2023-07-13 08:25:00,28,612.0,612.0
2023-07-13 08:25:00,29,612.0,612.0
2023-07-13 08:25:00,33,0.0,0.0
2023-07-13 08:25:00,36,1000.0,795.0
2023-07-13 08:25:00,37,992.0,795.0
2023-07-13 08:25:00,43,367.0,267.0
2023-07-13 08:25:00,46,506.0,452.357483
2023-07-13 08:25:00,47,462.986359,409.996735
2023-07-13 08:25:00,48,462.688873,409.823151
2023-07-13 08:25:00,49,462.763214,410.046295
2023-07-13 08:25:00,50,463.0,405.012726
2023-07-13 08:25:00,51,463.0,405.012726
2023-07-13 08:25:00,52,132.0,112.0
2023-07-13 08:25:00,53,132.0,112.0
2023-07-13 08:25:00,54,0.0,0.0
2023-07-13 08:25:00,55,133.0,112.0
2023-07-13 08:25:00,56,133.0,112.0
2023-07-13 08:25:00,57,0.0,0.0
2023-07-13 08:25:00,58,0.0,0.0
2023-07-13 08:25:00,59,0.0,0.0
2023-07-13 08:25:00,60,0.0,0.0
2023-07-13 08:25:00,61,463.0,394.815125
2023-07-13 08:25:00,62,0.0,0.0
2023-07-13 08:25:00,63,0.0,0.0
2023-07-13 08:25:00,64,416.100006,340.202728
2023-07-13 08:25:00,65,468.0,280.0
2023-07-13 08:25:00,66,359.908234,308.455963
2023-07-13 08:25:00,67,0.0,0.0
2023-07-13 08:25:00,68,403.078522,339.922516
2023-07-13 08:25:00,69,830.156738,670.220703
2023-07-13 08:25:00,70,856.229431,670.621338
2023-07-13 08:25:00,71,44.0,25.002136
2023-07-13 08:25:00,72,44.0,25.002136
2023-07-13 08:25:00,73,0.0,0.0
2023-07-13 08:25:00,74,0.0,0.0
2023-07-13 08:25:00,75,0.0,0.0
2023-07-13 08:25:00,76,0.0,0.0
2023-07-13 08:25:00,77,0.0,0.0
2023-07-13 08:25:00,78,0.0,0.0
2023-07-13 08:25:00,79,0.0,0.0
2023-07-13 08:25:00,80,0.0,0.0
2023-07-13 08:25:00,83,364.040009,330.377655
2023-07-13 08:25:00,84,367.079987,344.569794
2023-07-13 08:25:00,85,363.279999,320.0
2023-07-13 08:25:00,86,362.519989,320.0
2023-07-13 08:25:00,87,363.279999,329.583588
2023-07-13 08:25:00,88,363.279999,329.732513
2023-07-13 08:25:00,89,364.799988,320.011017
2023-07-13 08:25:00,90,362.519989,320.011017
2023-07-13 08:25:00,91,840.392761,750.0
2023-07-13 08:25:00,92,890.348572,746.754395
2023-07-13 08:25:00,95,0.0,0.0
2023-07-13 08:25:00,96,0.0,0.0
2023-07-13 08:25:00,97,0.0,0.0
2023-07-13 08:25:00,98,0.0,0.0
2023-07-13 08:25:00,99,346.582184,249.0
2023-07-13 08:25:00,100,0.0,0.0
2023-07-13 08:25:00,101,0.0,0.0
2023-07-13 08:25:00,102,0.0,0.0
2023-07-13 08:25:00,103,0.0,0.0
2023-07-13 08:25:00,104,0.0,0.0
2023-07-13 08:25:00,105,0.0,0.0
2023-07-13 08:25:00,106,0.0,0.0
2023-07-13 08:25:00,107,0.0,0.0
2023-07-13 08:25:00,108,0.0,0.0
2023-07-13 08:25:00,112,0.0,0.0
2023-07-13 08:25:00,113,0.0,0.0
2023-07-13 08:25:00,114,0.0,0.0
2023-07-13 08:25:00,115,921.0,753.165588
2023-07-13 08:25:00,116,917.99292,750.045654
2023-07-13 08:25:00,117,100.0,60.000153
2023-07-13 08:25:00,118,100.0,60.000153
2023-07-13 08:25:00,119,100.0,60.000153
2023-07-13 08:25:00,120,100.0,60.000153
2023-07-13 08:25:00,126,10.5,8.0
2023-07-13 08:25:00,127,10.5,8.0
2023-07-13 08:25:00,128,995.0,750.0
2023-07-13 08:25:00,129,992.0,750.0
2023-07-13 08:25:00,130,0.0,0.0
2023-07-13 08:25:00,131,987.0,718.0
2023-07-13 08:25:00,132,946.0,758.0
2023-07-13 08:25:00,133,969.0,755.0
2023-07-13 08:25:00,134,0.0,0.0
2023-07-13 08:25:00,135,291.0,236.589752
2023-07-13 08:25:00,136,157.5,109.996994
2023-07-13 08:25:00,137,157.5,109.996994
2023-07-13 08:25:00,138,182.0,121.0
2023-07-13 08:25:00,139,285.5,198.0
2023-07-13 08:25:00,140,285.5,198.0
2023-07-13 08:25:00,141,272.0,188.0
2023-07-13 08:25:00,142,164.5,88.0
2023-07-13 08:25:00,143,164.5,89.143059
2023-07-13 08:25:00,144,182.0,104.0
2023-07-13 08:25:00,145,162.0,88.436272
2023-07-13 08:25:00,146,162.0,88.436272
2023-07-13 08:25:00,147,178.0,104.0
2023-07-13 08:25:00,150,0.0,0.0
2023-07-13 08:25:00,151,0.0,0.0
2023-07-13 08:25:00,152,0.0,0.0
2023-07-13 08:25:00,153,0.0,0.0
2023-07-13 08:25:00,154,235.0,134.0
2023-07-13 08:25:00,155,120.0,67.0
2023-07-13 08:25:00,156,387.0,350.0
2023-07-13 08:25:00,158,0.0,0.0
2023-07-13 08:25:00,159,0.0,0.0
2023-07-13 08:25:00,160,0.0,0.0
2023-07-13 08:25:00,161,0.0,0.0
2023-07-13 08:25:00,162,0.0,0.0
2023-07-13 08:25:00,166,0.0,0.0
2023-07-13 08:25:00,167,0.0,0.0
2023-07-13 08:25:00,168,0.0,0.0
2023-07-13 08:25:00,169,0.0,0.0
2023-07-13 08:25:00,170,138.0,105.995361
2023-07-13 08:25:00,171,0.0,0.0
2023-07-13 08:25:00,172,136.0,107.002472
2023-07-13 08:25:00,173,136.0,106.994843
2023-07-13 08:25:00,174,164.0,106.998657
2023-07-13 08:25:00,175,282.460236,162.0
2023-07-13 08:25:00,176,284.0,162.0
2023-07-13 08:25:00,177,294.0,216.0
2023-07-13 08:25:00,178,10.37384,0.0
2023-07-13 08:25:00,179,0.0,0.0
2023-07-13 08:25:00,180,0.0,0.0
2023-07-13 08:25:00,181,153.5,115.997803
2023-07-13 08:25:00,182,153.5,115.997803
2023-07-13 08:25:00,183,177.0,120.0
2023-07-13 08:25:00,184,26.022869,0.0
2023-07-13 08:25:00,185,25.679482,0.0
2023-07-13 08:25:00,186,179.0,122.0
2023-07-13 08:25:00,187,155.0,119.995728
2023-07-13 08:25:00,188,155.0,119.995728
2023-07-13 08:25:00,189,179.0,120.0
2023-07-13 08:25:00,190,1000.0,795.0
2023-07-13 08:25:00,191,1002.0,795.0
2023-07-13 08:25:00,193,16.252674,11.999903
2023-07-13 08:25:00,194,16.252674,11.999903
2023-07-13 08:25:00,195,31.0,29.949463
2023-07-13 08:25:00,196,49.250534,35.0
2023-07-13 08:25:00,197,0.0,0.0
2023-07-13 08:25:00,198,0.0,0.0
2023-07-13 08:25:00,200,0.0,0.0
2023-07-13 08:25:00,207,0.0,0.0
2023-07-13 08:25:00,208,0.0,0.0
2023-07-13 08:25:00,209,0.0,0.0
2023-07-13 08:25:00,210,0.0,0.0
2023-07-13 08:25:00,211,0.0,0.0
2023-07-13 08:25:00,212,0.0,0.0
2023-07-13 08:25:00,213,0.0,0.0
2023-07-13 08:25:00,214,0.0,0.0
2023-07-13 08:25:00,215,0.0,0.0
2023-07-13 08:25:00,216,0.0,0.0
2023-07-13 08:25:00,217,18.75,18.75
2023-07-13 08:25:00,218,18.75,18.75
2023-07-13 08:25:00,219,18.75,18.75
2023-07-13 08:25:00,220,18.75,18.75
2023-07-13 08:25:00,231,0.0,0.0
2023-07-13 08:25:00,232,0.0,0.0
2023-07-13 08:25:00,233,0.0,0.0
2023-07-13 08:25:00,234,0.0,0.0
2023-07-13 08:25:00,237,0.0,0.0
2023-07-13 08:25:00,238,0.0,0.0
2023-07-13 08:25:00,240,278.0,200.0
2023-07-13 08:25:00,241,141.0,100.0
2023-07-13 08:25:00,242,0.0,0.0
2023-07-13 08:25:00,243,28.170225,0.0
2023-07-13 08:25:00,244,37.34943,0.0
2023-07-13 08:25:00,247,73.0,73.0
2023-07-13 08:25:00,248,65.0,39.347549
2023-07-13 08:25:00,249,154.666672,99.498901
2023-07-13 08:25:00,250,154.666672,99.334106
2023-07-13 08:25:00,251,154.666672,99.590454
2023-07-13 08:25:00,252,251.0,195.0
2023-07-13 08:25:00,253,0.0,0.0
2023-07-13 08:25:00,254,0.0,0.0
2023-07-13 08:25:00,255,243.0,167.0
2023-07-13 08:25:00,256,243.0,167.0
2023-07-13 08:25:00,257,263.0,216.0
2023-07-13 08:25:00,258,247.0,162.007477
2023-07-13 08:25:00,259,247.0,162.007477
2023-07-13 08:25:00,260,246.0,208.0
2023-07-13 08:25:00,264,10.000229,5.000229
2023-07-13 08:25:00,265,10.000229,5.000229
2023-07-13 08:25:00,266,0.0,0.0
2023-07-13 08:25:00,267,0.0,0.0
2023-07-13 08:25:00,268,226.0,131.0
2023-07-13 08:25:00,269,226.0,131.0
2023-07-13 08:25:00,270,238.0,131.0
2023-07-13 08:25:00,271,0.0,0.0
2023-07-13 08:25:00,272,0.0,0.0
2023-07-13 08:25:00,273,0.0,0.0
2023-07-13 08:25:00,274,0.0,0.0
2023-07-13 08:25:00,275,28.646687,0.0
2023-07-13 08:25:00,276,76.0,50.0
2023-07-13 08:25:00,277,155.0,100.0
2023-07-13 08:25:00,278,67.0,50.0
2023-07-13 08:25:00,279,159.0,100.0
2023-07-13 08:25:00,280,73.0,50.0
2023-07-13 08:25:00,281,29.74468,0.0
2023-07-13 08:25:00,282,73.0,50.0
2023-07-13 08:25:00,283,27.533625,0.0
2023-07-13 08:25:00,284,0.0,0.0
2023-07-13 08:25:00,285,24.025089,0.0
2023-07-13 08:25:00,286,18.549664,0.0
2023-07-13 08:25:00,287,160.0,100.0
2023-07-13 08:25:00,288,74.0,50.0
2023-07-13 08:25:00,289,23.437561,0.0
2023-07-13 08:25:00,290,0.0,0.0
2023-07-13 08:25:00,291,0.0,0.0
2023-07-13 08:25:00,292,0.0,0.0
2023-07-13 08:25:00,293,0.0,0.0
2023-07-13 08:25:00,294,0.0,0.0
2023-07-13 08:25:00,299,174.5,123.99823
2023-07-13 08:25:00,300,174.5,123.99823
2023-07-13 08:25:00,301,174.0,123.99823
2023-07-13 08:25:00,302,174.0,123.99823
2023-07-13 08:25:00,303,207.0,132.0
2023-07-13 08:25:00,304,204.0,132.0
2023-07-13 08:25:00,305,373.0,224.443542
2023-07-13 08:25:00,306,351.0,286.0
2023-07-13 08:25:00,307,363.0,250.087006
2023-07-13 08:25:00,308,150.5,119.995728
2023-07-13 08:25:00,309,150.5,119.995728
2023-07-13 08:25:00,310,166.0,122.0
2023-07-13 08:25:00,311,154.5,119.995728
2023-07-13 08:25:00,312,154.5,119.995728
2023-07-13 08:25:00,313,169.0,122.0
2023-07-13 08:25:00,314,36.431797,0.0
2023-07-13 08:25:00,315,36.904781,0.0
2023-07-13 08:25:00,316,0.0,0.0
2023-07-13 08:25:00,317,150.0,117.0
2023-07-13 08:25:00,318,44.464863,0.0
2023-07-13 08:25:00,319,87.0,61.0
2023-07-13 08:25:00,320,0.0,0.0
2023-07-13 08:25:00,321,155.0,122.0
2023-07-13 08:25:00,322,90.0,68.0
2023-07-13 08:25:00,323,164.5,122.0
2023-07-13 08:25:00,324,164.5,122.0
2023-07-13 08:25:00,325,176.0,136.0
2023-07-13 08:25:00,326,140.5,135.0
2023-07-13 08:25:00,327,140.5,135.0
2023-07-13 08:25:00,328,175.0,150.0
2023-07-13 08:25:00,329,0.0,0.0
2023-07-13 08:25:00,330,0.0,0.0
2023-07-13 08:25:00,331,797.0,644.627686
2023-07-13 08:25:00,332,813.0,645.706421
2023-07-13 08:25:00,333,0.0,0.0
2023-07-13 08:25:00,334,0.0,0.0
2023-07-13 08:25:00,335,7.919281,0.0
2023-07-13 08:25:00,336,0.0,0.0
2023-07-13 08:25:00,337,39.5,39.0
2023-07-13 08:25:00,338,0.0,0.0
2023-07-13 08:25:00,339,0.0,0.0
2023-07-13 08:25:00,340,818.0,673.515259
2023-07-13 08:25:00,341,817.0,670.569702
2023-07-13 08:25:00,342,166.0,135.0
2023-07-13 08:25:00,343,0.0,0.0
2023-07-13 08:25:00,344,100.0,59.997864
2023-07-13 08:25:00,345,100.0,79.998932
2023-07-13 08:25:00,346,0.0,0.0
2023-07-13 08:25:00,347,0.0,0.0
2023-07-13 08:25:00,348,0.0,0.0
2023-07-13 08:25:00,349,0.0,0.0
2023-07-13 08:25:00,350,0.0,0.0
2023-07-13 08:25:00,351,0.0,0.0
2023-07-13 08:25:00,352,0.0,0.0
2023-07-13 08:25:00,353,0.0,0.0
2023-07-13 08:25:00,354,0.0,0.0
2023-07-13 08:25:00,355,0.0,0.0
2023-07-13 08:25:00,356,25.0,10.0
2023-07-13 08:25:00,357,27.0,10.0
2023-07-13 08:25:00,358,20.0,10.000153
2023-07-13 08:25:00,359,20.0,10.000153
2023-07-13 08:25:00,360,23.5,7.0
2023-07-13 08:25:00,361,23.5,7.0
2023-07-13 08:25:00,362,23.5,7.0
2023-07-13 08:25:00,363,23.5,10.0
2023-07-13 08:25:00,364,705.234863,665.0
2023-07-13 08:25:00,365,0.0,0.0
2023-07-13 08:25:00,366,378.487396,355.0
2023-07-13 08:25:00,367,379.159668,355.0
2023-07-13 08:25:00,368,0.0,0.0
2023-07-13 08:25:00,369,0.0,0.0
2023-07-13 08:25:00,370,0.0,0.0
2023-07-13 08:25:00,371,0.0,0.0
2023-07-13 08:25:00,372,0.0,0.0
2023-07-13 08:25:00,373,0.0,0.0
2023-07-13 08:25:00,374,0.0,0.0
2023-07-13 08:25:00,375,0.0,0.0
2023-07-13 08:25:00,376,160.0,116.662704
2023-07-13 08:25:00,377,160.0,116.662704
2023-07-13 08:25:00,378,180.0,116.662704
2023-07-13 08:25:00,379,39.5,31.0
2023-07-13 08:25:00,380,0.0,0.0
2023-07-13 08:25:00,381,3.898012,0.0
2023-07-13 08:25:00,382,0.0,0.0
2023-07-13 08:25:00,383,163.5,129.972046
2023-07-13 08:25:00,384,94.0,64.986023
2023-07-13 08:25:00,385,267.5,181.090759
2023-07-13 08:25:00,386,267.5,181.136536
2023-07-13 08:25:00,387,275.0,202.0
2023-07-13 08:25:00,388,267.0,181.319641
2023-07-13 08:25:00,389,267.0,180.785583
2023-07-13 08:25:00,390,275.0,202.0
2023-07-13 08:25:00,419,287.0,190.002136
2023-07-13 08:25:00,420,287.0,190.002136
2023-07-13 08:25:00,421,270.0,190.002136
2023-07-13 08:25:00,422,253.0,180.0
2023-07-13 08:25:00,423,253.0,180.0
2023-07-13 08:25:00,432,293.0,216.0
2023-07-13 08:25:00,433,419.0,256.375427
2023-07-13 08:25:00,434,267.5,180.013397
2023-07-13 08:25:00,435,267.5,180.013397
2023-07-13 08:25:00,436,269.5,180.013397
2023-07-13 08:25:00,437,269.5,180.013397
2023-07-13 08:25:00,438,270.0,208.0
2023-07-13 08:25:00,439,272.0,208.0
2023-07-13 08:25:00,440,156.5,120.0
2023-07-13 08:25:00,441,156.5,120.0
2023-07-13 08:25:00,442,170.0,120.0
2023-07-13 08:25:00,443,0.0,0.0
2023-07-13 08:25:00,444,0.0,0.0
2023-07-13 08:25:00,450,219.0,215.0
2023-07-13 08:25:00,451,113.0,113.0
2023-07-13 08:25:00,452,239.0,235.0
2023-07-13 08:25:00,453,113.0,113.0
2023-07-13 08:25:00,459,427.0,277.359222
2023-07-13 08:25:00,467,12.0,5.000153
2023-07-13 08:25:00,468,12.0,4.000366
2023-07-13 08:25:00,469,5.000153,1.600391
2023-07-13 08:25:00,471,4.509898,0.0
2023-07-13 08:25:00,472,219.0,180.0
2023-07-13 08:25:00,473,127.0,90.0
2023-07-13 08:25:00,474,221.0,180.0
2023-07-13 08:25:00,475,127.0,90.0
2023-07-13 08:25:00,477,247.0,164.0
2023-07-13 08:25:00,478,247.0,164.0
2023-07-13 08:25:00,479,253.0,163.986282
2023-07-13 08:25:00,480,244.5,164.0
2023-07-13 08:25:00,481,244.5,164.0
2023-07-13 08:25:00,482,253.0,152.0
2023-07-13 08:25:00,485,44.0,20.00061
2023-07-13 08:25:00,486,44.0,20.00061
2023-07-13 08:25:00,487,23.0,13.000565
2023-07-13 08:25:00,488,23.0,13.000565
2023-07-13 08:25:00,489,1000.0,795.0
2023-07-13 08:25:00,490,1001.0,795.0
2023-07-13 08:25:00,491,969.0,791.0
2023-07-13 08:25:00,492,968.0,786.0
2023-07-13 08:25:00,493,994.0,795.0
2023-07-13 08:25:00,494,993.0,795.0
2023-07-13 08:25:00,495,0.0,0.0
2023-07-13 08:25:00,496,0.0,0.0
2023-07-13 08:25:00,497,0.0,0.0
2023-07-13 08:25:00,498,0.0,0.0
2023-07-13 08:25:00,499,353.0,265.0
2023-07-13 08:25:00,501,283.5,158.003479
2023-07-13 08:25:00,502,267.790771,267.790771
2023-07-13 08:25:00,503,287.0,200.0
2023-07-13 08:25:00,507,0.0,0.0
2023-07-13 08:25:00,508,0.0,0.0
2023-07-13 08:25:00,511,0.0,0.0
2023-07-13 08:25:00,512,0.0,0.0
2023-07-13 08:25:00,513,329.0,150.0
2023-07-13 08:25:00,514,140.0,120.0
2023-07-13 08:25:00,516,850.012939,749.988525
2023-07-13 08:25:00,521,940.0,577.0
2023-07-13 08:25:00,522,939.0,759.911377
2023-07-13 08:25:00,523,0.0,0.0
2023-07-13 08:25:00,524,0.0,0.0
2023-07-13 08:25:00,525,0.0,0.0
2023-07-13 08:25:00,526,259.0,131.0
2023-07-13 08:25:00,527,1357.0,1058.099976
2023-07-13 08:25:00,528,131.0,131.0
2023-07-13 08:25:00,529,707.269226,577.0
2023-07-13 08:25:00,530,716.826904,577.0
2023-07-13 08:25:00,533,0.0,0.0
2023-07-13 08:25:00,534,0.0,0.0
2023-07-13 08:25:00,535,0.0,0.0
2023-07-13 08:25:00,536,0.0,0.0
2023-07-13 08:25:00,537,0.0,0.0
2023-07-13 08:25:00,538,0.0,0.0
2023-07-13 08:25:00,539,333.0,168.0
2023-07-13 08:25:00,540,165.0,84.0
2023-07-13 08:25:00,541,0.0,0.0
2023-07-13 08:25:00,542,0.0,0.0
2023-07-13 08:25:00,544,0.0,0.0
2023-07-13 08:25:00,545,1012.0,795.0
2023-07-13 08:25:00,546,366.0,200.0
2023-07-13 08:25:00,547,366.0,200.0
2023-07-13 08:25:00,548,326.0,254.0
2023-07-13 08:25:00,549,0.0,0.0
2023-07-13 08:25:00,550,0.0,0.0
2023-07-13 08:25:00,552,0.0,0.0
2023-07-13 08:25:00,553,0.0,0.0
2023-07-13 08:30:00,1,0.0,0.0
2023-07-13 08:30:00,2,46.0,40.000244
2023-07-13 08:30:00,3,0.0,0.0
2023-07-13 08:30:00,4,479.996735,397.701935
2023-07-13 08:30:00,5,479.996735,396.905334
2023-07-13 08:30:00,6,479.996735,390.073029
2023-07-13 08:30:00,7,479.996735,402.304291
2023-07-13 08:30:00,8,479.996735,400.66922
2023-07-13 08:30:00,9,479.79837,377.263031
2023-07-13 08:30:00,10,477.045929,373.372009
2023-07-13 08:30:00,11,0.0,0.0
2023-07-13 08:30:00,12,0.0,0.0
2023-07-13 08:30:00,15,522.0,478.987244
2023-07-13 08:30:00,16,524.0,477.865692
2023-07-13 08:30:00,17,464.89566,429.625183
2023-07-13 08:30:00,18,466.0,426.59021
2023-07-13 08:30:00,27,615.0,615.0
2023-07-13 08:30:00,28,612.0,612.0
2023-07-13 08:30:00,29,612.0,612.0
2023-07-13 08:30:00,33,0.0,0.0
2023-07-13 08:30:00,36,1000.0,795.0
2023-07-13 08:30:00,37,992.0,795.0
2023-07-13 08:30:00,43,367.0,267.0
2023-07-13 08:30:00,46,506.0,451.746552
2023-07-13 08:30:00,47,462.986359,409.996735
2023-07-13 08:30:00,48,462.688873,410.567047
2023-07-13 08:30:00,49,462.763214,410.046295
2023-07-13 08:30:00,50,463.0,405.012726
2023-07-13 08:30:00,51,463.0,405.012726
2023-07-13 08:30:00,52,132.0,112.0
2023-07-13 08:30:00,53,132.0,112.0
2023-07-13 08:30:00,54,0.0,0.0
2023-07-13 08:30:00,55,133.0,112.0
2023-07-13 08:30:00,56,133.0,112.0
2023-07-13 08:30:00,57,0.0,0.0
2023-07-13 08:30:00,58,0.0,0.0
2023-07-13 08:30:00,59,0.0,0.0
2023-07-13 08:30:00,60,0.0,0.0
2023-07-13 08:30:00,61,463.0,396.190521
2023-07-13 08:30:00,62,0.0,0.0
2023-07-13 08:30:00,63,0.0,0.0
2023-07-13 08:30:00,64,416.100006,338.786865
2023-07-13 08:30:00,65,468.0,280.0
2023-07-13 08:30:00,66,359.908234,308.455963
2023-07-13 08:30:00,67,0.0,0.0
2023-07-13 08:30:00,68,403.078522,339.922516
2023-07-13 08:30:00,69,830.156738,670.220703
2023-07-13 08:30:00,70,856.229431,670.621338
2023-07-13 08:30:00,71,44.0,25.002136
2023-07-13 08:30:00,72,44.0,25.002136
2023-07-13 08:30:00,73,0.0,0.0
2023-07-13 08:30:00,74,0.0,0.0
2023-07-13 08:30:00,75,0.0,0.0
2023-07-13 08:30:00,76,0.0,0.0
2023-07-13 08:30:00,77,0.0,0.0
2023-07-13 08:30:00,78,0.0,0.0
2023-07-13 08:30:00,79,0.0,0.0
2023-07-13 08:30:00,80,0.0,0.0
2023-07-13 08:30:00,83,364.040009,330.377655
2023-07-13 08:30:00,84,367.079987,344.569794
2023-07-13 08:30:00,85,363.279999,320.0
2023-07-13 08:30:00,86,362.519989,320.0
2023-07-13 08:30:00,87,363.279999,329.60849
2023-07-13 08:30:00,88,363.279999,329.757294
2023-07-13 08:30:00,89,364.799988,320.011017
2023-07-13 08:30:00,90,362.519989,320.011017
2023-07-13 08:30:00,91,840.392761,750.0
2023-07-13 08:30:00,92,890.348572,746.754395
2023-07-13 08:30:00,95,0.0,0.0
2023-07-13 08:30:00,96,0.0,0.0
2023-07-13 08:30:00,97,0.0,0.0
2023-07-13 08:30:00,98,0.0,0.0
2023-07-13 08:30:00,99,375.0,249.0
2023-07-13 08:30:00,100,0.0,0.0
2023-07-13 08:30:00,101,0.0,0.0
2023-07-13 08:30:00,102,0.0,0.0
2023-07-13 08:30:00,103,0.0,0.0
2023-07-13 08:30:00,104,0.0,0.0
2023-07-13 08:30:00,105,0.0,0.0
2023-07-13 08:30:00,106,0.0,0.0
2023-07-13 08:30:00,107,0.0,0.0
2023-07-13 08:30:00,108,0.0,0.0
2023-07-13 08:30:00,112,0.0,0.0
2023-07-13 08:30:00,113,0.0,0.0
2023-07-13 08:30:00,114,0.0,0.0
2023-07-13 08:30:00,115,921.0,760.025818
2023-07-13 08:30:00,116,917.99292,768.767944
2023-07-13 08:30:00,117,100.0,60.000153
2023-07-13 08:30:00,118,100.0,60.000153
2023-07-13 08:30:00,119,100.0,60.000153
2023-07-13 08:30:00,120,100.0,60.000153
2023-07-13 08:30:00,126,10.5,8.0
2023-07-13 08:30:00,127,10.5,8.0
2023-07-13 08:30:00,128,995.0,750.0
2023-07-13 08:30:00,129,992.0,750.0
2023-07-13 08:30:00,130,0.0,0.0
2023-07-13 08:30:00,131,987.0,718.0
2023-07-13 08:30:00,132,946.0,758.0
2023-07-13 08:30:00,133,969.0,755.0
2023-07-13 08:30:00,134,0.0,0.0
2023-07-13 08:30:00,135,291.0,237.401642
2023-07-13 08:30:00,136,157.5,109.996994
2023-07-13 08:30:00,137,157.5,109.996994
2023-07-13 08:30:00,138,182.0,121.0
2023-07-13 08:30:00,139,285.5,198.0
2023-07-13 08:30:00,140,285.5,198.0
2023-07-13 08:30:00,141,272.0,188.0
2023-07-13 08:30:00,142,164.5,88.0
2023-07-13 08:30:00,143,164.5,89.143059
2023-07-13 08:30:00,144,182.0,104.0
2023-07-13 08:30:00,145,162.0,88.436272
2023-07-13 08:30:00,146,162.0,88.436272
2023-07-13 08:30:00,147,178.0,104.0
2023-07-13 08:30:00,150,0.0,0.0
2023-07-13 08:30:00,151,0.0,0.0
2023-07-13 08:30:00,152,0.0,0.0
2023-07-13 08:30:00,153,0.0,0.0
2023-07-13 08:30:00,154,235.0,134.0
2023-07-13 08:30:00,155,120.0,67.0
2023-07-13 08:30:00,156,387.0,350.0
2023-07-13 08:30:00,158,0.0,0.0
2023-07-13 08:30:00,159,0.0,0.0
2023-07-13 08:30:00,160,0.0,0.0
2023-07-13 08:30:00,161,0.0,0.0
2023-07-13 08:30:00,162,0.0,0.0
2023-07-13 08:30:00,166,0.0,0.0
2023-07-13 08:30:00,167,0.0,0.0
2023-07-13 08:30:00,168,0.0,0.0
2023-07-13 08:30:00,169,0.0,0.0
2023-07-13 08:30:00,170,138.0,105.995361
2023-07-13 08:30:00,171,0.0,0.0
2023-07-13 08:30:00,172,136.0,107.002472
2023-07-13 08:30:00,173,136.0,106.994843
2023-07-13 08:30:00,174,164.0,106.998657
2023-07-13 08:30:00,175,282.326691,162.0
2023-07-13 08:30:00,176,284.0,162.0
2023-07-13 08:30:00,177,294.0,216.0
2023-07-13 08:30:00,178,19.470173,0.0
2023-07-13 08:30:00,179,14.717323,0.0
2023-07-13 08:30:00,180,0.0,0.0
2023-07-13 08:30:00,181,153.5,115.997803
2023-07-13 08:30:00,182,153.5,115.997803
2023-07-13 08:30:00,183,177.0,120.0
2023-07-13 08:30:00,184,25.916788,0.0
2023-07-13 08:30:00,185,25.825611,0.0
2023-07-13 08:30:00,186,179.0,122.0
2023-07-13 08:30:00,187,155.0,119.995728
2023-07-13 08:30:00,188,155.0,119.995728
2023-07-13 08:30:00,189,179.0,120.0
2023-07-13 08:30:00,190,1000.0,795.0
2023-07-13 08:30:00,191,1002.0,795.0
2023-07-13 08:30:00,193,16.252674,11.999903
2023-07-13 08:30:00,194,16.252674,11.999903
2023-07-13 08:30:00,195,31.0,29.949463
2023-07-13 08:30:00,196,49.250534,35.0
2023-07-13 08:30:00,197,0.0,0.0
2023-07-13 08:30:00,198,0.0,0.0
2023-07-13 08:30:00,200,0.0,0.0
2023-07-13 08:30:00,207,0.0,0.0
2023-07-13 08:30:00,208,0.0,0.0
2023-07-13 08:30:00,209,0.0,0.0
2023-07-13 08:30:00,210,0.0,0.0
2023-07-13 08:30:00,211,0.0,0.0
2023-07-13 08:30:00,212,0.0,0.0
2023-07-13 08:30:00,213,0.0,0.0
2023-07-13 08:30:00,214,0.0,0.0
2023-07-13 08:30:00,215,0.0,0.0
2023-07-13 08:30:00,216,0.0,0.0
2023-07-13 08:30:00,217,18.75,18.75
2023-07-13 08:30:00,218,18.75,18.75
2023-07-13 08:30:00,219,18.75,18.75
2023-07-13 08:30:00,220,18.75,18.75
2023-07-13 08:30:00,231,0.0,0.0
2023-07-13 08:30:00,232,0.0,0.0
2023-07-13 08:30:00,233,0.0,0.0
2023-07-13 08:30:00,234,0.0,0.0
2023-07-13 08:30:00,237,0.0,0.0
2023-07-13 08:30:00,238,0.0,0.0
2023-07-13 08:30:00,240,278.0,200.0
2023-07-13 08:30:00,241,141.0,100.0
2023-07-13 08:30:00,242,0.0,0.0
2023-07-13 08:30:00,243,27.402712,0.0
2023-07-13 08:30:00,244,37.195618,0.0
2023-07-13 08:30:00,247,73.0,73.0
2023-07-13 08:30:00,248,65.0,39.347549
2023-07-13 08:30:00,249,154.666672,99.553833
2023-07-13 08:30:00,250,154.666672,99.334106
2023-07-13 08:30:00,251,154.666672,99.590454
2023-07-13 08:30:00,252,251.0,195.0
2023-07-13 08:30:00,253,0.0,0.0
2023-07-13 08:30:00,254,0.0,0.0
2023-07-13 08:30:00,255,243.0,167.0
2023-07-13 08:30:00,256,243.0,167.0
2023-07-13 08:30:00,257,263.0,216.0
2023-07-13 08:30:00,258,247.0,162.007477
2023-07-13 08:30:00,259,247.0,162.007477
2023-07-13 08:30:00,260,246.0,208.0
2023-07-13 08:30:00,264,10.000229,5.000229
2023-07-13 08:30:00,265,10.000229,5.000229
2023-07-13 08:30:00,266,0.0,0.0
2023-07-13 08:30:00,267,0.0,0.0
2023-07-13 08:30:00,268,226.0,131.0
2023-07-13 08:30:00,269,226.0,131.0
2023-07-13 08:30:00,270,238.0,131.0
2023-07-13 08:30:00,271,0.0,0.0
2023-07-13 08:30:00,272,0.0,0.0
2023-07-13 08:30:00,273,0.0,0.0
2023-07-13 08:30:00,274,0.0,0.0
2023-07-13 08:30:00,275,28.25222,0.0
2023-07-13 08:30:00,276,76.0,50.0
2023-07-13 08:30:00,277,155.0,100.0
2023-07-13 08:30:00,278,67.0,50.0
2023-07-13 08:30:00,279,159.0,100.0
2023-07-13 08:30:00,280,73.0,50.0
2023-07-13 08:30:00,281,30.271885,0.0
2023-07-13 08:30:00,282,73.0,50.0
2023-07-13 08:30:00,283,28.921434,0.0
2023-07-13 08:30:00,284,8.049767,0.0
2023-07-13 08:30:00,285,24.069542,0.0
2023-07-13 08:30:00,286,19.004772,0.0
2023-07-13 08:30:00,287,160.0,100.0
2023-07-13 08:30:00,288,74.0,50.0
2023-07-13 08:30:00,289,24.809689,0.0
2023-07-13 08:30:00,290,6.800385,0.0
2023-07-13 08:30:00,291,0.0,0.0
2023-07-13 08:30:00,292,0.0,0.0
2023-07-13 08:30:00,293,0.0,0.0
2023-07-13 08:30:00,294,0.0,0.0
2023-07-13 08:30:00,299,174.5,123.99823
2023-07-13 08:30:00,300,174.5,123.99823
2023-07-13 08:30:00,301,174.0,123.99823
2023-07-13 08:30:00,302,174.0,123.99823
2023-07-13 08:30:00,303,207.0,132.0
2023-07-13 08:30:00,304,204.0,132.0
2023-07-13 08:30:00,305,373.0,257.241425
2023-07-13 08:30:00,306,351.0,286.0
2023-07-13 08:30:00,307,363.0,249.227936
2023-07-13 08:30:00,308,150.5,119.995728
2023-07-13 08:30:00,309,150.5,119.995728
2023-07-13 08:30:00,310,166.0,122.0
2023-07-13 08:30:00,311,154.5,119.995728
2023-07-13 08:30:00,312,154.5,119.995728
2023-07-13 08:30:00,313,169.0,122.0
2023-07-13 08:30:00,314,36.471134,0.0
2023-07-13 08:30:00,315,36.051529,0.0
2023-07-13 08:30:00,316,0.0,0.0
2023-07-13 08:30:00,317,150.0,117.0
2023-07-13 08:30:00,318,150.0,117.0
2023-07-13 08:30:00,319,174.0,122.0
2023-07-13 08:30:00,320,0.0,0.0
2023-07-13 08:30:00,321,155.0,122.0
2023-07-13 08:30:00,322,90.0,68.0
2023-07-13 08:30:00,323,164.5,122.0
2023-07-13 08:30:00,324,164.5,122.0
2023-07-13 08:30:00,325,176.0,136.0
2023-07-13 08:30:00,326,140.5,135.0
2023-07-13 08:30:00,327,139.904465,135.0
2023-07-13 08:30:00,328,175.0,150.0
2023-07-13 08:30:00,329,0.0,0.0
2023-07-13 08:30:00,330,0.0,0.0
2023-07-13 08:30:00,331,797.0,644.669189
2023-07-13 08:30:00,332,813.0,648.848389
2023-07-13 08:30:00,333,0.0,0.0
2023-07-13 08:30:00,334,0.0,0.0
2023-07-13 08:30:00,335,7.997073,0.0
2023-07-13 08:30:00,336,0.0,0.0
2023-07-13 08:30:00,337,39.5,39.0
2023-07-13 08:30:00,338,0.0,0.0
2023-07-13 08:30:00,339,0.0,0.0
2023-07-13 08:30:00,340,818.0,673.971558
2023-07-13 08:30:00,341,817.0,670.777222
2023-07-13 08:30:00,342,166.0,135.0
2023-07-13 08:30:00,343,0.0,0.0
2023-07-13 08:30:00,344,100.0,59.997864
2023-07-13 08:30:00,345,100.0,79.998932
2023-07-13 08:30:00,346,0.0,0.0
2023-07-13 08:30:00,347,0.0,0.0
2023-07-13 08:30:00,348,0.0,0.0
2023-07-13 08:30:00,349,0.0,0.0
2023-07-13 08:30:00,350,0.0,0.0
2023-07-13 08:30:00,351,0.0,0.0
2023-07-13 08:30:00,352,0.0,0.0
2023-07-13 08:30:00,353,0.0,0.0
2023-07-13 08:30:00,354,0.0,0.0
2023-07-13 08:30:00,355,0.0,0.0
2023-07-13 08:30:00,356,25.0,10.0
2023-07-13 08:30:00,357,27.0,10.0
2023-07-13 08:30:00,358,20.0,10.000153
2023-07-13 08:30:00,359,20.0,10.000153
2023-07-13 08:30:00,360,23.5,7.0
2023-07-13 08:30:00,361,23.5,7.0
2023-07-13 08:30:00,362,23.5,7.0
2023-07-13 08:30:00,363,23.5,10.0
2023-07-13 08:30:00,364,705.234863,665.0
2023-07-13 08:30:00,365,0.0,0.0
2023-07-13 08:30:00,366,378.487396,355.0
2023-07-13 08:30:00,367,379.159668,355.0
2023-07-13 08:30:00,368,0.0,0.0
2023-07-13 08:30:00,369,0.0,0.0
2023-07-13 08:30:00,370,0.0,0.0
2023-07-13 08:30:00,371,0.0,0.0
2023-07-13 08:30:00,372,0.0,0.0
2023-07-13 08:30:00,373,0.0,0.0
2023-07-13 08:30:00,374,0.0,0.0
2023-07-13 08:30:00,375,0.0,0.0
2023-07-13 08:30:00,376,160.0,116.662704
2023-07-13 08:30:00,377,160.0,116.662704
2023-07-13 08:30:00,378,180.0,116.662704
2023-07-13 08:30:00,379,39.5,31.0
2023-07-13 08:30:00,380,0.0,0.0
2023-07-13 08:30:00,381,4.223996,0.0
2023-07-13 08:30:00,382,0.0,0.0
2023-07-13 08:30:00,383,163.5,129.972046
2023-07-13 08:30:00,384,94.0,64.986023
2023-07-13 08:30:00,385,267.5,181.044983
2023-07-13 08:30:00,386,267.5,182.113098
2023-07-13 08:30:00,387,275.0,202.0
2023-07-13 08:30:00,388,267.0,181.350159
2023-07-13 08:30:00,389,267.0,180.785583
2023-07-13 08:30:00,390,275.0,202.0
2023-07-13 08:30:00,419,287.0,190.002136
2023-07-13 08:30:00,420,287.0,190.002136
2023-07-13 08:30:00,421,270.0,190.002136
2023-07-13 08:30:00,422,253.0,180.0
2023-07-13 08:30:00,423,253.0,180.0
2023-07-13 08:30:00,432,293.0,216.0
2023-07-13 08:30:00,433,419.0,262.802429
2023-07-13 08:30:00,434,267.5,180.013397
2023-07-13 08:30:00,435,267.5,180.013397
2023-07-13 08:30:00,436,269.5,180.013397
2023-07-13 08:30:00,437,269.5,180.013397
2023-07-13 08:30:00,438,270.0,208.0
2023-07-13 08:30:00,439,272.0,208.0
2023-07-13 08:30:00,440,156.5,120.0
2023-07-13 08:30:00,441,156.5,120.0
2023-07-13 08:30:00,442,170.0,120.0
2023-07-13 08:30:00,443,0.0,0.0
2023-07-13 08:30:00,444,0.0,0.0
2023-07-13 08:30:00,450,219.0,215.0
2023-07-13 08:30:00,451,113.0,113.0
2023-07-13 08:30:00,452,239.0,235.0
2023-07-13 08:30:00,453,113.0,113.0
2023-07-13 08:30:00,459,427.0,277.791473
2023-07-13 08:30:00,467,12.0,5.000153
2023-07-13 08:30:00,468,12.0,4.000366
2023-07-13 08:30:00,469,5.000153,1.600391
2023-07-13 08:30:00,471,4.345234,0.0
2023-07-13 08:30:00,472,219.0,180.0
2023-07-13 08:30:00,473,127.0,90.0
2023-07-13 08:30:00,474,221.0,180.0
2023-07-13 08:30:00,475,127.0,90.0
2023-07-13 08:30:00,477,247.0,164.0
2023-07-13 08:30:00,478,247.0,164.0
2023-07-13 08:30:00,479,253.0,163.986282
2023-07-13 08:30:00,480,244.5,164.0
2023-07-13 08:30:00,481,244.5,164.0
2023-07-13 08:30:00,482,253.0,152.0
2023-07-13 08:30:00,485,44.0,20.00061
2023-07-13 08:30:00,486,44.0,20.00061
2023-07-13 08:30:00,487,23.0,13.000565
2023-07-13 08:30:00,488,23.0,13.000565
2023-07-13 08:30:00,489,1000.0,795.0
2023-07-13 08:30:00,490,1001.0,795.0
2023-07-13 08:30:00,491,969.0,791.0
2023-07-13 08:30:00,492,968.0,786.0
2023-07-13 08:30:00,493,994.0,795.0
2023-07-13 08:30:00,494,993.0,795.0
2023-07-13 08:30:00,495,0.0,0.0
2023-07-13 08:30:00,496,0.0,0.0
2023-07-13 08:30:00,497,0.0,0.0
2023-07-13 08:30:00,498,0.0,0.0
2023-07-13 08:30:00,499,353.0,265.0
2023-07-13 08:30:00,501,283.5,158.003479
2023-07-13 08:30:00,502,272.185425,272.185425
2023-07-13 08:30:00,503,287.0,200.0
2023-07-13 08:30:00,507,0.0,0.0
2023-07-13 08:30:00,508,0.0,0.0
2023-07-13 08:30:00,511,0.0,0.0
2023-07-13 08:30:00,512,0.0,0.0
2023-07-13 08:30:00,513,329.0,150.0
2023-07-13 08:30:00,514,140.0,120.0
2023-07-13 08:30:00,516,850.012939,749.988525
2023-07-13 08:30:00,521,940.0,577.0
2023-07-13 08:30:00,522,939.0,765.191772
2023-07-13 08:30:00,523,0.0,0.0
2023-07-13 08:30:00,524,0.0,0.0
2023-07-13 08:30:00,525,0.0,0.0
2023-07-13 08:30:00,526,259.0,131.0
2023-07-13 08:30:00,527,1357.0,1058.099976
2023-07-13 08:30:00,528,131.0,131.0
2023-07-13 08:30:00,529,707.269226,577.0
2023-07-13 08:30:00,530,716.826904,577.0
2023-07-13 08:30:00,533,0.0,0.0
2023-07-13 08:30:00,534,0.0,0.0
2023-07-13 08:30:00,535,0.0,0.0
2023-07-13 08:30:00,536,0.0,0.0
2023-07-13 08:30:00,537,0.0,0.0
2023-07-13 08:30:00,538,0.0,0.0
2023-07-13 08:30:00,539,333.0,168.0
2023-07-13 08:30:00,540,165.0,84.0
2023-07-13 08:30:00,541,0.0,0.0
2023-07-13 08:30:00,542,0.0,0.0
2023-07-13 08:30:00,544,0.0,0.0
2023-07-13 08:30:00,545,1012.0,795.0
2023-07-13 08:30:00,546,366.0,200.0
2023-07-13 08:30:00,547,366.0,200.0
2023-07-13 08:30:00,548,326.0,254.0
2023-07-13 08:30:00,549,0.0,0.0
2023-07-13 08:30:00,550,0.0,0.0
2023-07-13 08:30:00,552,0.0,0.0
2023-07-13 08:30:00,553,0.0,0.0
2023-07-13 08:35:00,1,0.0,0.0
2023-07-13 08:35:00,2,46.0,40.000244
2023-07-13 08:35:00,3,0.0,0.0
2023-07-13 08:35:00,4,479.996735,401.568909
2023-07-13 08:35:00,5,479.996735,396.385193
2023-07-13 08:35:00,6,479.996735,388.032684
2023-07-13 08:35:00,7,479.996735,403.016418
2023-07-13 08:35:00,8,479.996735,404.421906
2023-07-13 08:35:00,9,479.79837,372.547546
2023-07-13 08:35:00,10,477.045929,364.371613
2023-07-13 08:35:00,11,0.0,0.0
2023-07-13 08:35:00,12,0.0,0.0
2023-07-13 08:35:00,15,522.0,475.234924
2023-07-13 08:35:00,16,524.0,481.277649
2023-07-13 08:35:00,17,464.87088,428.307739
2023-07-13 08:35:00,18,466.0,427.373962
2023-07-13 08:35:00,27,615.0,615.0
2023-07-13 08:35:00,28,612.0,612.0
2023-07-13 08:35:00,29,612.0,612.0
2023-07-13 08:35:00,33,0.0,0.0
2023-07-13 08:35:00,36,1000.0,795.0
2023-07-13 08:35:00,37,992.0,795.0
2023-07-13 08:35:00,43,367.0,267.0
2023-07-13 08:35:00,46,506.0,450.768982
2023-07-13 08:35:00,47,462.986359,409.996735
2023-07-13 08:35:00,48,462.688873,410.567047
2023-07-13 08:35:00,49,462.763214,410.046295
2023-07-13 08:35:00,50,463.0,405.012726
2023-07-13 08:35:00,51,463.0,405.012726
2023-07-13 08:35:00,52,132.0,112.0
2023-07-13 08:35:00,53,132.0,112.0
2023-07-13 08:35:00,54,0.0,0.0
2023-07-13 08:35:00,55,133.0,112.0
2023-07-13 08:35:00,56,133.0,112.0
2023-07-13 08:35:00,57,0.0,0.0
2023-07-13 08:35:00,58,0.0,0.0
2023-07-13 08:35:00,59,0.0,0.0
2023-07-13 08:35:00,60,0.0,0.0
2023-07-13 08:35:00,61,463.0,396.859283
2023-07-13 08:35:00,62,0.0,0.0
2023-07-13 08:35:00,63,0.0,0.0
2023-07-13 08:35:00,64,416.100006,338.267487
2023-07-13 08:35:00,65,468.0,280.0
2023-07-13 08:35:00,66,359.908234,308.455963
2023-07-13 08:35:00,67,0.0,0.0
2023-07-13 08:35:00,68,403.103302,339.922516
2023-07-13 08:35:00,69,830.04248,670.163574
2023-07-13 08:35:00,70,856.229431,670.621338
2023-07-13 08:35:00,71,44.0,25.002136
2023-07-13 08:35:00,72,44.0,25.002136
2023-07-13 08:35:00,73,0.0,0.0
2023-07-13 08:35:00,74,0.0,0.0
2023-07-13 08:35:00,75,0.0,0.0
2023-07-13 08:35:00,76,0.0,0.0
2023-07-13 08:35:00,77,0.0,0.0
2023-07-13 08:35:00,78,0.0,0.0
2023-07-13 08:35:00,79,36.906498,0.0
2023-07-13 08:35:00,80,0.0,0.0
2023-07-13 08:35:00,83,364.040009,330.377655
2023-07-13 08:35:00,84,367.079987,344.569794
2023-07-13 08:35:00,85,363.279999,320.0
2023-07-13 08:35:00,86,362.519989,320.0
2023-07-13 08:35:00,87,363.279999,329.60849
2023-07-13 08:35:00,88,363.279999,329.732513
2023-07-13 08:35:00,89,364.799988,320.011017
2023-07-13 08:35:00,90,362.519989,320.011017
2023-07-13 08:35:00,91,840.392761,750.0
2023-07-13 08:35:00,92,890.348572,746.754395
2023-07-13 08:35:00,95,0.0,0.0
2023-07-13 08:35:00,96,0.0,0.0
2023-07-13 08:35:00,97,0.0,0.0
2023-07-13 08:35:00,98,0.0,0.0
2023-07-13 08:35:00,99,375.0,256.569916
2023-07-13 08:35:00,100,0.0,0.0
2023-07-13 08:35:00,101,0.0,0.0
2023-07-13 08:35:00,102,0.0,0.0
2023-07-13 08:35:00,103,0.0,0.0
2023-07-13 08:35:00,104,0.0,0.0
2023-07-13 08:35:00,105,0.0,0.0
2023-07-13 08:35:00,106,0.0,0.0
2023-07-13 08:35:00,107,0.0,0.0
2023-07-13 08:35:00,108,0.0,0.0
2023-07-13 08:35:00,112,0.0,0.0
2023-07-13 08:35:00,113,0.0,0.0
2023-07-13 08:35:00,114,0.0,0.0
2023-07-13 08:35:00,115,921.0,759.889404
2023-07-13 08:35:00,116,917.99292,755.311401
2023-07-13 08:35:00,117,100.0,60.000153
2023-07-13 08:35:00,118,100.0,60.000153
2023-07-13 08:35:00,119,100.0,60.000153
2023-07-13 08:35:00,120,100.0,60.000153
2023-07-13 08:35:00,126,10.5,8.0
2023-07-13 08:35:00,127,10.5,8.0
2023-07-13 08:35:00,128,995.0,750.0
2023-07-13 08:35:00,129,992.0,750.0
2023-07-13 08:35:00,130,0.0,0.0
2023-07-13 08:35:00,131,987.0,718.0
2023-07-13 08:35:00,132,946.0,758.0
2023-07-13 08:35:00,133,969.0,755.0
2023-07-13 08:35:00,134,0.0,0.0
2023-07-13 08:35:00,135,291.0,234.762604
2023-07-13 08:35:00,136,157.5,109.996994
2023-07-13 08:35:00,137,157.5,109.996994
2023-07-13 08:35:00,138,182.0,121.0
2023-07-13 08:35:00,139,285.5,198.0
2023-07-13 08:35:00,140,285.5,198.0
2023-07-13 08:35:00,141,272.0,188.0
2023-07-13 08:35:00,142,164.5,88.0
2023-07-13 08:35:00,143,164.5,89.143059
2023-07-13 08:35:00,144,182.0,104.0
2023-07-13 08:35:00,145,162.0,88.436272
2023-07-13 08:35:00,146,162.0,88.436272
2023-07-13 08:35:00,147,178.0,104.0
2023-07-13 08:35:00,150,0.0,0.0
2023-07-13 08:35:00,151,0.0,0.0
2023-07-13 08:35:00,152,0.0,0.0
2023-07-13 08:35:00,153,0.0,0.0
2023-07-13 08:35:00,154,235.0,134.0
2023-07-13 08:35:00,155,120.0,67.0
2023-07-13 08:35:00,156,387.0,350.0
2023-07-13 08:35:00,158,0.0,0.0
2023-07-13 08:35:00,159,0.0,0.0
2023-07-13 08:35:00,160,0.0,0.0
2023-07-13 08:35:00,161,0.0,0.0
2023-07-13 08:35:00,162,0.0,0.0
2023-07-13 08:35:00,166,0.0,0.0
2023-07-13 08:35:00,167,0.0,0.0
2023-07-13 08:35:00,168,0.0,0.0
2023-07-13 08:35:00,169,0.0,0.0
2023-07-13 08:35:00,170,138.0,105.995361
2023-07-13 08:35:00,171,0.0,0.0
2023-07-13 08:35:00,172,136.0,107.002472
2023-07-13 08:35:00,173,136.0,106.994843
2023-07-13 08:35:00,174,164.0,106.998657
2023-07-13 08:35:00,175,282.326691,162.0
2023-07-13 08:35:00,176,284.0,162.0
2023-07-13 08:35:00,177,294.0,216.0
2023-07-13 08:35:00,178,19.254786,0.0
2023-07-13 08:35:00,179,22.382814,0.0
2023-07-13 08:35:00,180,0.0,0.0
2023-07-13 08:35:00,181,153.5,115.997803
2023-07-13 08:35:00,182,153.5,115.997803
2023-07-13 08:35:00,183,177.0,120.0
2023-07-13 08:35:00,184,150.0,115.997803
2023-07-13 08:35:00,185,150.0,115.997803
2023-07-13 08:35:00,186,179.0,122.0
2023-07-13 08:35:00,187,155.0,119.995728
2023-07-13 08:35:00,188,155.0,119.995728
2023-07-13 08:35:00,189,179.0,120.0
2023-07-13 08:35:00,190,1000.0,795.0
2023-07-13 08:35:00,191,1002.0,795.0
2023-07-13 08:35:00,193,16.252674,11.999903
2023-07-13 08:35:00,194,16.252674,11.999903
2023-07-13 08:35:00,195,31.0,29.949463
2023-07-13 08:35:00,196,49.250534,35.0
2023-07-13 08:35:00,197,0.0,0.0
2023-07-13 08:35:00,198,0.0,0.0
2023-07-13 08:35:00,200,0.0,0.0
2023-07-13 08:35:00,207,0.0,0.0
2023-07-13 08:35:00,208,0.0,0.0
2023-07-13 08:35:00,209,0.0,0.0
2023-07-13 08:35:00,210,0.0,0.0
2023-07-13 08:35:00,211,0.0,0.0
2023-07-13 08:35:00,212,0.0,0.0
2023-07-13 08:35:00,213,0.0,0.0
2023-07-13 08:35:00,214,0.0,0.0
2023-07-13 08:35:00,215,0.0,0.0
2023-07-13 08:35:00,216,0.0,0.0
2023-07-13 08:35:00,217,18.75,18.75
2023-07-13 08:35:00,218,18.75,18.75
2023-07-13 08:35:00,219,18.75,18.75
2023-07-13 08:35:00,220,18.75,18.75
2023-07-13 08:35:00,231,0.0,0.0
2023-07-13 08:35:00,232,0.0,0.0
2023-07-13 08:35:00,233,0.0,0.0
2023-07-13 08:35:00,234,0.0,0.0
2023-07-13 08:35:00,237,0.0,0.0
2023-07-13 08:35:00,238,0.0,0.0
2023-07-13 08:35:00,240,278.0,200.0
2023-07-13 08:35:00,241,141.0,100.0
2023-07-13 08:35:00,242,0.0,0.0
2023-07-13 08:35:00,243,28.062037,0.0
2023-07-13 08:35:00,244,37.021626,0.0
2023-07-13 08:35:00,247,73.0,73.0
2023-07-13 08:35:00,248,65.0,39.347549
2023-07-13 08:35:00,249,154.666672,99.553833
2023-07-13 08:35:00,250,154.666672,99.279175
2023-07-13 08:35:00,251,154.666672,99.553833
2023-07-13 08:35:00,252,251.0,195.0
2023-07-13 08:35:00,253,0.0,0.0
2023-07-13 08:35:00,254,0.0,0.0
2023-07-13 08:35:00,255,243.0,167.0
2023-07-13 08:35:00,256,243.0,167.0
2023-07-13 08:35:00,257,263.0,216.0
2023-07-13 08:35:00,258,247.0,162.007477
2023-07-13 08:35:00,259,247.0,162.007477
2023-07-13 08:35:00,260,246.0,208.0
2023-07-13 08:35:00,264,10.000229,5.000229
2023-07-13 08:35:00,265,10.000229,5.000229
2023-07-13 08:35:00,266,0.0,0.0
2023-07-13 08:35:00,267,0.0,0.0
2023-07-13 08:35:00,268,226.0,131.0
2023-07-13 08:35:00,269,226.0,131.0
2023-07-13 08:35:00,270,238.0,131.0
2023-07-13 08:35:00,271,0.0,0.0
2023-07-13 08:35:00,272,0.0,0.0
2023-07-13 08:35:00,273,0.0,0.0
2023-07-13 08:35:00,274,0.0,0.0
2023-07-13 08:35:00,275,28.218235,0.0
2023-07-13 08:35:00,276,76.0,50.0
2023-07-13 08:35:00,277,155.0,100.0
2023-07-13 08:35:00,278,67.0,50.0
2023-07-13 08:35:00,279,159.0,100.0
2023-07-13 08:35:00,280,73.0,50.0
2023-07-13 08:35:00,281,29.352757,0.0
2023-07-13 08:35:00,282,73.0,50.0
2023-07-13 08:35:00,283,28.415812,0.0
2023-07-13 08:35:00,284,14.619417,0.0
2023-07-13 08:35:00,285,23.578693,0.0
2023-07-13 08:35:00,286,18.998816,0.0
2023-07-13 08:35:00,287,160.0,100.0
2023-07-13 08:35:00,288,74.0,50.0
2023-07-13 08:35:00,289,25.226717,0.0
2023-07-13 08:35:00,290,13.383448,0.0
2023-07-13 08:35:00,291,0.0,0.0
2023-07-13 08:35:00,292,0.0,0.0
2023-07-13 08:35:00,293,0.0,0.0
2023-07-13 08:35:00,294,0.0,0.0
2023-07-13 08:35:00,299,174.5,123.99823
2023-07-13 08:35:00,300,174.5,123.99823
2023-07-13 08:35:00,301,174.0,123.99823
2023-07-13 08:35:00,302,174.0,123.99823
2023-07-13 08:35:00,303,207.0,132.0
2023-07-13 08:35:00,304,204.0,132.0
2023-07-13 08:35:00,305,373.0,259.272339
2023-07-13 08:35:00,306,351.0,286.0
2023-07-13 08:35:00,307,363.0,251.041656
2023-07-13 08:35:00,308,150.5,119.995728
2023-07-13 08:35:00,309,150.5,119.995728
2023-07-13 08:35:00,310,166.0,122.0
2023-07-13 08:35:00,311,154.5,119.995728
2023-07-13 08:35:00,312,154.5,119.995728
2023-07-13 08:35:00,313,169.0,122.0
2023-07-13 08:35:00,314,35.988007,0.0
2023-07-13 08:35:00,315,36.010887,0.0
2023-07-13 08:35:00,316,0.0,0.0
2023-07-13 08:35:00,317,150.0,117.0
2023-07-13 08:35:00,318,150.0,117.0
2023-07-13 08:35:00,319,174.0,122.0
2023-07-13 08:35:00,320,0.0,0.0
2023-07-13 08:35:00,321,155.0,122.0
2023-07-13 08:35:00,322,90.0,68.0
2023-07-13 08:35:00,323,164.5,122.0
2023-07-13 08:35:00,324,164.5,122.0
2023-07-13 08:35:00,325,176.0,136.0
2023-07-13 08:35:00,326,140.5,135.0
2023-07-13 08:35:00,327,140.486221,135.0
2023-07-13 08:35:00,328,175.0,150.0
2023-07-13 08:35:00,329,0.0,0.0
2023-07-13 08:35:00,330,0.0,0.0
2023-07-13 08:35:00,331,797.0,644.669189
2023-07-13 08:35:00,332,813.0,646.196167
2023-07-13 08:35:00,333,0.0,0.0
2023-07-13 08:35:00,334,0.0,0.0
2023-07-13 08:35:00,335,7.864273,0.0
2023-07-13 08:35:00,336,0.0,0.0
2023-07-13 08:35:00,337,39.5,39.0
2023-07-13 08:35:00,338,0.0,0.0
2023-07-13 08:35:00,339,0.0,0.0
2023-07-13 08:35:00,340,818.0,674.178955
2023-07-13 08:35:00,341,817.0,670.694214
2023-07-13 08:35:00,342,166.0,135.0
2023-07-13 08:35:00,343,0.0,0.0
2023-07-13 08:35:00,344,100.0,59.997864
2023-07-13 08:35:00,345,100.0,79.998932
2023-07-13 08:35:00,346,0.0,0.0
2023-07-13 08:35:00,347,0.0,0.0
2023-07-13 08:35:00,348,0.0,0.0
2023-07-13 08:35:00,349,0.0,0.0
2023-07-13 08:35:00,350,0.0,0.0
2023-07-13 08:35:00,351,0.0,0.0
2023-07-13 08:35:00,352,0.0,0.0
2023-07-13 08:35:00,353,0.0,0.0
2023-07-13 08:35:00,354,0.0,0.0
2023-07-13 08:35:00,355,0.0,0.0
2023-07-13 08:35:00,356,25.0,10.0
2023-07-13 08:35:00,357,27.0,10.0
2023-07-13 08:35:00,358,20.0,10.000153
2023-07-13 08:35:00,359,20.0,10.000153
2023-07-13 08:35:00,360,23.5,7.0
2023-07-13 08:35:00,361,23.5,7.0
2023-07-13 08:35:00,362,23.5,7.0
2023-07-13 08:35:00,363,23.5,10.0
2023-07-13 08:35:00,364,705.234863,665.0
2023-07-13 08:35:00,365,0.0,0.0
2023-07-13 08:35:00,366,378.487396,355.0
2023-07-13 08:35:00,367,379.159668,355.0
2023-07-13 08:35:00,368,0.0,0.0
2023-07-13 08:35:00,369,0.0,0.0
2023-07-13 08:35:00,370,0.0,0.0
2023-07-13 08:35:00,371,0.0,0.0
2023-07-13 08:35:00,372,0.0,0.0
2023-07-13 08:35:00,373,0.0,0.0
2023-07-13 08:35:00,374,0.0,0.0
2023-07-13 08:35:00,375,0.0,0.0
2023-07-13 08:35:00,376,160.0,116.662704
2023-07-13 08:35:00,377,160.0,116.662704
2023-07-13 08:35:00,378,180.0,116.662704
2023-07-13 08:35:00,379,39.5,31.0
2023-07-13 08:35:00,380,0.0,0.0
2023-07-13 08:35:00,381,4.384519,0.0
2023-07-13 08:35:00,382,11.333846,0.0
2023-07-13 08:35:00,383,163.5,129.972046
2023-07-13 08:35:00,384,94.0,64.986023
2023-07-13 08:35:00,385,267.5,181.044983
2023-07-13 08:35:00,386,267.5,181.060242
2023-07-13 08:35:00,387,275.0,202.0
2023-07-13 08:35:00,388,267.0,181.319641
2023-07-13 08:35:00,389,267.0,180.785583
2023-07-13 08:35:00,390,275.0,202.0
2023-07-13 08:35:00,419,287.0,190.002136
2023-07-13 08:35:00,420,287.0,190.002136
2023-07-13 08:35:00,421,270.0,190.002136
2023-07-13 08:35:00,422,253.0,180.0
2023-07-13 08:35:00,423,253.0,180.0
2023-07-13 08:35:00,432,293.0,216.0
2023-07-13 08:35:00,433,419.0,262.607971
2023-07-13 08:35:00,434,267.5,180.013397
2023-07-13 08:35:00,435,267.5,180.013397
2023-07-13 08:35:00,436,269.5,180.013397
2023-07-13 08:35:00,437,269.5,180.013397
2023-07-13 08:35:00,438,270.0,208.0
2023-07-13 08:35:00,439,272.0,208.0
2023-07-13 08:35:00,440,156.5,120.0
2023-07-13 08:35:00,441,156.5,120.0
2023-07-13 08:35:00,442,170.0,120.0
2023-07-13 08:35:00,443,0.0,0.0
2023-07-13 08:35:00,444,0.0,0.0
2023-07-13 08:35:00,450,219.0,215.0
2023-07-13 08:35:00,451,113.0,113.0
2023-07-13 08:35:00,452,239.0,235.0
2023-07-13 08:35:00,453,113.0,113.0
2023-07-13 08:35:00,459,427.0,276.951752
2023-07-13 08:35:00,467,12.0,5.000153
2023-07-13 08:35:00,468,12.0,4.000366
2023-07-13 08:35:00,469,5.000153,1.600391
2023-07-13 08:35:00,471,4.389892,0.0
2023-07-13 08:35:00,472,219.0,180.0
2023-07-13 08:35:00,473,127.0,90.0
2023-07-13 08:35:00,474,221.0,180.0
2023-07-13 08:35:00,475,127.0,90.0
2023-07-13 08:35:00,477,247.0,164.0
2023-07-13 08:35:00,478,247.0,164.0
2023-07-13 08:35:00,479,253.0,163.986282
2023-07-13 08:35:00,480,244.5,164.0
2023-07-13 08:35:00,481,244.5,164.0
2023-07-13 08:35:00,482,253.0,152.0
2023-07-13 08:35:00,485,44.0,20.00061
2023-07-13 08:35:00,486,44.0,20.00061
2023-07-13 08:35:00,487,23.0,13.000565
2023-07-13 08:35:00,488,23.0,13.000565
2023-07-13 08:35:00,489,1000.0,795.0
2023-07-13 08:35:00,490,1001.0,795.0
2023-07-13 08:35:00,491,969.0,791.0
2023-07-13 08:35:00,492,968.0,786.0
2023-07-13 08:35:00,493,994.0,795.0
2023-07-13 08:35:00,494,993.0,795.0
2023-07-13 08:35:00,495,0.0,0.0
2023-07-13 08:35:00,496,0.0,0.0
2023-07-13 08:35:00,497,0.0,0.0
2023-07-13 08:35:00,498,0.0,0.0
2023-07-13 08:35:00,499,353.0,265.0
2023-07-13 08:35:00,501,283.5,158.003479
2023-07-13 08:35:00,502,267.05835,267.05835
2023-07-13 08:35:00,503,287.0,200.0
2023-07-13 08:35:00,507,0.0,0.0
2023-07-13 08:35:00,508,0.0,0.0
2023-07-13 08:35:00,511,0.0,0.0
2023-07-13 08:35:00,512,0.0,0.0
2023-07-13 08:35:00,513,329.0,150.0
2023-07-13 08:35:00,514,140.0,120.0
2023-07-13 08:35:00,516,850.012939,749.988525
2023-07-13 08:35:00,521,940.0,577.0
2023-07-13 08:35:00,522,939.0,752.867004
2023-07-13 08:35:00,523,0.0,0.0
2023-07-13 08:35:00,524,0.0,0.0
2023-07-13 08:35:00,525,0.0,0.0
2023-07-13 08:35:00,526,259.0,131.0
2023-07-13 08:35:00,527,1357.0,1058.099976
2023-07-13 08:35:00,528,131.0,131.0
2023-07-13 08:35:00,529,707.269226,577.0
2023-07-13 08:35:00,530,716.826904,577.0
2023-07-13 08:35:00,533,0.0,0.0
2023-07-13 08:35:00,534,0.0,0.0
2023-07-13 08:35:00,535,0.0,0.0
2023-07-13 08:35:00,536,0.0,0.0
2023-07-13 08:35:00,537,0.0,0.0
2023-07-13 08:35:00,538,0.0,0.0
2023-07-13 08:35:00,539,333.0,168.0
2023-07-13 08:35:00,540,165.0,84.0
2023-07-13 08:35:00,541,0.0,0.0
2023-07-13 08:35:00,542,0.0,0.0
2023-07-13 08:35:00,544,0.0,0.0
2023-07-13 08:35:00,545,1012.0,795.0
2023-07-13 08:35:00,546,366.0,200.0
2023-07-13 08:35:00,547,366.0,200.0
2023-07-13 08:35:00,548,326.0,254.0
2023-07-13 08:35:00,549,0.0,0.0
2023-07-13 08:35:00,550,0.0,0.0
2023-07-13 08:35:00,552,0.0,0.0
2023-07-13 08:35:00,553,0.0,0.0
2023-07-13 08:40:00,1,0.0,0.0
2023-07-13 08:40:00,2,46.0,40.000244
2023-07-13 08:40:00,3,0.0,0.0
2023-07-13 08:40:00,4,479.996735,402.536255
2023-07-13 08:40:00,5,479.996735,399.246643
2023-07-13 08:40:00,6,479.996735,388.972229
2023-07-13 08:40:00,7,479.996735,402.74115
2023-07-13 08:40:00,8,479.996735,401.106079
2023-07-13 08:40:00,9,479.79837,369.172394
2023-07-13 08:40:00,10,477.045929,364.396393
2023-07-13 08:40:00,11,0.0,0.0
2023-07-13 08:40:00,12,0.0,0.0
2023-07-13 08:40:00,15,522.0,475.830841
2023-07-13 08:40:00,16,524.0,482.582825
2023-07-13 08:40:00,17,464.89566,426.456512
2023-07-13 08:40:00,18,463.09082,423.09082
2023-07-13 08:40:00,27,615.0,615.0
2023-07-13 08:40:00,28,612.0,612.0
2023-07-13 08:40:00,29,612.0,612.0
2023-07-13 08:40:00,33,0.0,0.0
2023-07-13 08:40:00,36,1000.0,795.0
2023-07-13 08:40:00,37,992.0,795.0
2023-07-13 08:40:00,43,367.0,267.0
2023-07-13 08:40:00,46,506.0,446.966888
2023-07-13 08:40:00,47,462.986359,409.996735
2023-07-13 08:40:00,48,462.688873,409.872833
2023-07-13 08:40:00,49,462.763214,410.046295
2023-07-13 08:40:00,50,463.0,405.012726
2023-07-13 08:40:00,51,463.0,405.012726
2023-07-13 08:40:00,52,132.0,112.0
2023-07-13 08:40:00,53,132.0,112.0
2023-07-13 08:40:00,54,0.0,0.0
2023-07-13 08:40:00,55,133.0,112.0
2023-07-13 08:40:00,56,133.0,112.0
2023-07-13 08:40:00,57,0.0,0.0
2023-07-13 08:40:00,58,0.0,0.0
2023-07-13 08:40:00,59,0.0,0.0
2023-07-13 08:40:00,60,0.0,0.0
2023-07-13 08:40:00,61,463.0,395.305023
2023-07-13 08:40:00,62,0.0,0.0
2023-07-13 08:40:00,63,0.0,0.0
2023-07-13 08:40:00,64,416.100006,336.999969
2023-07-13 08:40:00,65,468.0,280.0
2023-07-13 08:40:00,66,379.323761,327.697906
2023-07-13 08:40:00,67,0.0,0.0
2023-07-13 08:40:00,68,403.078522,339.922516
2023-07-13 08:40:00,69,830.156738,670.163574
2023-07-13 08:40:00,70,856.229431,670.792969
2023-07-13 08:40:00,71,44.0,25.002136
2023-07-13 08:40:00,72,44.0,25.002136
2023-07-13 08:40:00,73,0.0,0.0
2023-07-13 08:40:00,74,0.0,0.0
2023-07-13 08:40:00,75,0.0,0.0
2023-07-13 08:40:00,76,0.0,0.0
2023-07-13 08:40:00,77,0.0,0.0
2023-07-13 08:40:00,78,0.0,0.0
2023-07-13 08:40:00,79,160.0,110.005325
2023-07-13 08:40:00,80,0.0,0.0
2023-07-13 08:40:00,83,364.040009,330.377655
2023-07-13 08:40:00,84,367.079987,344.569794
2023-07-13 08:40:00,85,363.279999,320.0
2023-07-13 08:40:00,86,362.519989,320.0
2023-07-13 08:40:00,87,363.279999,329.60849
2023-07-13 08:40:00,88,363.279999,329.732513
2023-07-13 08:40:00,89,364.799988,320.011017
2023-07-13 08:40:00,90,362.519989,320.011017
2023-07-13 08:40:00,91,840.392761,750.0
2023-07-13 08:40:00,92,890.348572,746.754395
2023-07-13 08:40:00,95,0.0,0.0
2023-07-13 08:40:00,96,0.0,0.0
2023-07-13 08:40:00,97,0.0,0.0
2023-07-13 08:40:00,98,0.0,0.0
2023-07-13 08:40:00,99,375.0,256.205841
2023-07-13 08:40:00,100,0.0,0.0
2023-07-13 08:40:00,101,0.0,0.0
2023-07-13 08:40:00,102,0.0,0.0
2023-07-13 08:40:00,103,0.0,0.0
2023-07-13 08:40:00,104,0.0,0.0
2023-07-13 08:40:00,105,0.0,0.0
2023-07-13 08:40:00,106,0.0,0.0
2023-07-13 08:40:00,107,0.0,0.0
2023-07-13 08:40:00,108,0.0,0.0
2023-07-13 08:40:00,112,0.0,0.0
2023-07-13 08:40:00,113,0.0,0.0
2023-07-13 08:40:00,114,0.0,0.0
2023-07-13 08:40:00,115,921.0,758.394592
2023-07-13 08:40:00,116,917.99292,751.585388
2023-07-13 08:40:00,117,100.0,60.000153
2023-07-13 08:40:00,118,100.0,60.000153
2023-07-13 08:40:00,119,100.0,60.000153
2023-07-13 08:40:00,120,100.0,60.000153
2023-07-13 08:40:00,126,10.5,8.0
2023-07-13 08:40:00,127,10.5,8.0
2023-07-13 08:40:00,128,995.0,750.0
2023-07-13 08:40:00,129,992.0,750.0
2023-07-13 08:40:00,130,0.0,0.0
2023-07-13 08:40:00,131,987.0,718.0
2023-07-13 08:40:00,132,946.0,758.0
2023-07-13 08:40:00,133,969.0,755.0
2023-07-13 08:40:00,134,0.0,0.0
2023-07-13 08:40:00,135,291.0,232.064178
2023-07-13 08:40:00,136,157.5,109.996994
2023-07-13 08:40:00,137,157.5,109.996994
2023-07-13 08:40:00,138,182.0,121.0
2023-07-13 08:40:00,139,285.5,198.0
2023-07-13 08:40:00,140,285.5,198.0
2023-07-13 08:40:00,141,272.0,188.0
2023-07-13 08:40:00,142,164.5,88.0
2023-07-13 08:40:00,143,164.5,88.907463
2023-07-13 08:40:00,144,182.0,104.0
2023-07-13 08:40:00,145,162.0,88.436272
2023-07-13 08:40:00,146,162.0,88.436272
2023-07-13 08:40:00,147,178.0,104.0
2023-07-13 08:40:00,150,0.0,0.0
2023-07-13 08:40:00,151,0.0,0.0
2023-07-13 08:40:00,152,0.0,0.0
2023-07-13 08:40:00,153,0.0,0.0
2023-07-13 08:40:00,154,235.0,134.0
2023-07-13 08:40:00,155,120.0,67.0
2023-07-13 08:40:00,156,387.0,350.0
2023-07-13 08:40:00,158,0.0,0.0
2023-07-13 08:40:00,159,0.0,0.0
2023-07-13 08:40:00,160,0.0,0.0
2023-07-13 08:40:00,161,0.0,0.0
2023-07-13 08:40:00,162,0.0,0.0
2023-07-13 08:40:00,166,0.0,0.0
2023-07-13 08:40:00,167,0.0,0.0
2023-07-13 08:40:00,168,0.0,0.0
2023-07-13 08:40:00,169,0.0,0.0
2023-07-13 08:40:00,170,138.0,105.995361
2023-07-13 08:40:00,171,0.0,0.0
2023-07-13 08:40:00,172,136.0,107.002472
2023-07-13 08:40:00,173,136.0,106.994843
2023-07-13 08:40:00,174,164.0,106.998657
2023-07-13 08:40:00,175,282.402985,162.0
2023-07-13 08:40:00,176,284.0,162.0
2023-07-13 08:40:00,177,294.0,216.0
2023-07-13 08:40:00,178,19.535229,0.0
2023-07-13 08:40:00,179,20.786255,0.0
2023-07-13 08:40:00,180,0.0,0.0
2023-07-13 08:40:00,181,153.5,115.997803
2023-07-13 08:40:00,182,153.5,115.997803
2023-07-13 08:40:00,183,177.0,120.0
2023-07-13 08:40:00,184,150.0,115.997803
2023-07-13 08:40:00,185,150.0,115.997803
2023-07-13 08:40:00,186,179.0,122.0
2023-07-13 08:40:00,187,155.0,119.995728
2023-07-13 08:40:00,188,155.0,119.995728
2023-07-13 08:40:00,189,179.0,120.0
2023-07-13 08:40:00,190,1000.0,795.0
2023-07-13 08:40:00,191,1002.0,795.0
2023-07-13 08:40:00,193,16.252674,11.999903
2023-07-13 08:40:00,194,16.252674,11.999903
2023-07-13 08:40:00,195,31.0,29.949463
2023-07-13 08:40:00,196,49.250534,35.0
2023-07-13 08:40:00,197,0.0,0.0
2023-07-13 08:40:00,198,0.0,0.0
2023-07-13 08:40:00,200,0.0,0.0
2023-07-13 08:40:00,207,0.0,0.0
2023-07-13 08:40:00,208,0.0,0.0
2023-07-13 08:40:00,209,0.0,0.0
2023-07-13 08:40:00,210,0.0,0.0
2023-07-13 08:40:00,211,0.0,0.0
2023-07-13 08:40:00,212,0.0,0.0
2023-07-13 08:40:00,213,0.0,0.0
2023-07-13 08:40:00,214,0.0,0.0
2023-07-13 08:40:00,215,0.0,0.0
2023-07-13 08:40:00,216,0.0,0.0
2023-07-13 08:40:00,217,18.75,18.75
2023-07-13 08:40:00,218,18.75,18.75
2023-07-13 08:40:00,219,18.75,18.75
2023-07-13 08:40:00,220,18.75,18.75
2023-07-13 08:40:00,231,0.0,0.0
2023-07-13 08:40:00,232,0.0,0.0
2023-07-13 08:40:00,233,0.0,0.0
2023-07-13 08:40:00,234,0.0,0.0
2023-07-13 08:40:00,237,0.0,0.0
2023-07-13 08:40:00,238,0.0,0.0
2023-07-13 08:40:00,240,278.0,200.0
2023-07-13 08:40:00,241,141.0,100.0
2023-07-13 08:40:00,242,0.0,0.0
2023-07-13 08:40:00,243,27.734985,0.0
2023-07-13 08:40:00,244,37.194645,0.0
2023-07-13 08:40:00,247,73.0,72.0
2023-07-13 08:40:00,248,65.0,46.0
2023-07-13 08:40:00,249,154.666672,99.498901
2023-07-13 08:40:00,250,154.666672,99.279175
2023-07-13 08:40:00,251,154.666672,99.498901
2023-07-13 08:40:00,252,251.0,195.0
2023-07-13 08:40:00,253,0.0,0.0
2023-07-13 08:40:00,254,0.0,0.0
2023-07-13 08:40:00,255,243.0,167.0
2023-07-13 08:40:00,256,243.0,167.0
2023-07-13 08:40:00,257,263.0,216.0
2023-07-13 08:40:00,258,247.0,162.007477
2023-07-13 08:40:00,259,247.0,162.007477
2023-07-13 08:40:00,260,246.0,208.0
2023-07-13 08:40:00,264,10.000229,5.000229
2023-07-13 08:40:00,265,10.000229,5.000229
2023-07-13 08:40:00,266,0.0,0.0
2023-07-13 08:40:00,267,0.0,0.0
2023-07-13 08:40:00,268,226.0,131.0
2023-07-13 08:40:00,269,226.0,131.0
2023-07-13 08:40:00,270,238.0,131.0
2023-07-13 08:40:00,271,0.0,0.0
2023-07-13 08:40:00,272,0.0,0.0
2023-07-13 08:40:00,273,0.0,0.0
2023-07-13 08:40:00,274,0.0,0.0
2023-07-13 08:40:00,275,27.793083,0.0
2023-07-13 08:40:00,276,76.0,50.0
2023-07-13 08:40:00,277,155.0,100.0
2023-07-13 08:40:00,278,67.0,50.0
2023-07-13 08:40:00,279,159.0,100.0
2023-07-13 08:40:00,280,73.0,50.0
2023-07-13 08:40:00,281,161.0,100.0
2023-07-13 08:40:00,282,73.0,50.0
2023-07-13 08:40:00,283,29.330481,0.0
2023-07-13 08:40:00,284,19.885042,0.0
2023-07-13 08:40:00,285,23.593889,0.0
2023-07-13 08:40:00,286,20.312229,0.0
2023-07-13 08:40:00,287,160.0,100.0
2023-07-13 08:40:00,288,74.0,50.0
2023-07-13 08:40:00,289,26.123169,0.0
2023-07-13 08:40:00,290,17.812754,0.0
2023-07-13 08:40:00,291,0.0,0.0
2023-07-13 08:40:00,292,0.0,0.0
2023-07-13 08:40:00,293,0.0,0.0
2023-07-13 08:40:00,294,0.0,0.0
2023-07-13 08:40:00,299,174.5,123.99823
2023-07-13 08:40:00,300,174.5,123.99823
2023-07-13 08:40:00,301,174.0,123.99823
2023-07-13 08:40:00,302,174.0,123.99823
2023-07-13 08:40:00,303,207.0,132.0
2023-07-13 08:40:00,304,204.0,132.0
2023-07-13 08:40:00,305,373.0,255.299011
2023-07-13 08:40:00,306,351.0,286.0
2023-07-13 08:40:00,307,363.0,248.29718
2023-07-13 08:40:00,308,150.5,119.995728
2023-07-13 08:40:00,309,150.5,119.995728
2023-07-13 08:40:00,310,166.0,122.0
2023-07-13 08:40:00,311,154.5,119.995728
2023-07-13 08:40:00,312,154.5,119.995728
2023-07-13 08:40:00,313,169.0,122.0
2023-07-13 08:40:00,314,34.906036,0.0
2023-07-13 08:40:00,315,34.722939,0.0
2023-07-13 08:40:00,316,0.0,0.0
2023-07-13 08:40:00,317,134.011353,119.995728
2023-07-13 08:40:00,318,137.46759,119.995728
2023-07-13 08:40:00,319,174.0,122.0
2023-07-13 08:40:00,320,0.0,0.0
2023-07-13 08:40:00,321,155.0,122.0
2023-07-13 08:40:00,322,90.0,68.0
2023-07-13 08:40:00,323,164.5,122.0
2023-07-13 08:40:00,324,164.5,122.0
2023-07-13 08:40:00,325,176.0,136.0
2023-07-13 08:40:00,326,140.5,135.0
2023-07-13 08:40:00,327,140.37178,135.0
2023-07-13 08:40:00,328,175.0,150.0
2023-07-13 08:40:00,329,0.0,0.0
2023-07-13 08:40:00,330,0.0,0.0
2023-07-13 08:40:00,331,797.0,644.669189
2023-07-13 08:40:00,332,813.0,645.706421
2023-07-13 08:40:00,333,0.0,0.0
2023-07-13 08:40:00,334,0.0,0.0
2023-07-13 08:40:00,335,7.988885,0.0
2023-07-13 08:40:00,336,0.0,0.0
2023-07-13 08:40:00,337,39.5,39.0
2023-07-13 08:40:00,338,0.0,0.0
2023-07-13 08:40:00,339,0.0,0.0
2023-07-13 08:40:00,340,818.0,674.46936
2023-07-13 08:40:00,341,817.0,670.943115
2023-07-13 08:40:00,342,166.0,135.0
2023-07-13 08:40:00,343,0.0,0.0
2023-07-13 08:40:00,344,100.0,59.997864
2023-07-13 08:40:00,345,100.0,79.998932
2023-07-13 08:40:00,346,0.0,0.0
2023-07-13 08:40:00,347,0.0,0.0
2023-07-13 08:40:00,348,0.0,0.0
2023-07-13 08:40:00,349,0.0,0.0
2023-07-13 08:40:00,350,0.0,0.0
2023-07-13 08:40:00,351,0.0,0.0
2023-07-13 08:40:00,352,0.0,0.0
2023-07-13 08:40:00,353,0.0,0.0
2023-07-13 08:40:00,354,0.0,0.0
2023-07-13 08:40:00,355,0.0,0.0
2023-07-13 08:40:00,356,25.0,10.0
2023-07-13 08:40:00,357,27.0,10.0
2023-07-13 08:40:00,358,20.0,10.000153
2023-07-13 08:40:00,359,20.0,10.000153
2023-07-13 08:40:00,360,23.5,7.0
2023-07-13 08:40:00,361,23.5,7.0
2023-07-13 08:40:00,362,23.5,7.0
2023-07-13 08:40:00,363,23.5,10.0
2023-07-13 08:40:00,364,705.234863,665.0
2023-07-13 08:40:00,365,0.0,0.0
2023-07-13 08:40:00,366,378.487396,355.0
2023-07-13 08:40:00,367,379.159668,355.0
2023-07-13 08:40:00,368,0.0,0.0
2023-07-13 08:40:00,369,0.0,0.0
2023-07-13 08:40:00,370,0.0,0.0
2023-07-13 08:40:00,371,0.0,0.0
2023-07-13 08:40:00,372,0.0,0.0
2023-07-13 08:40:00,373,0.0,0.0
2023-07-13 08:40:00,374,0.0,0.0
2023-07-13 08:40:00,375,0.0,0.0
2023-07-13 08:40:00,376,160.0,116.662704
2023-07-13 08:40:00,377,160.0,116.662704
2023-07-13 08:40:00,378,180.0,116.662704
2023-07-13 08:40:00,379,39.5,31.0
2023-07-13 08:40:00,380,0.0,0.0
2023-07-13 08:40:00,381,16.0,12.0
2023-07-13 08:40:00,382,45.06147,0.0
2023-07-13 08:40:00,383,163.5,129.972046
2023-07-13 08:40:00,384,94.0,64.986023
2023-07-13 08:40:00,385,267.5,181.014465
2023-07-13 08:40:00,386,267.5,182.143616
2023-07-13 08:40:00,387,275.0,202.0
2023-07-13 08:40:00,388,267.0,181.319641
2023-07-13 08:40:00,389,267.0,180.785583
2023-07-13 08:40:00,390,275.0,202.0
2023-07-13 08:40:00,419,287.0,190.002136
2023-07-13 08:40:00,420,287.0,190.002136
2023-07-13 08:40:00,421,270.0,190.002136
2023-07-13 08:40:00,422,253.0,180.0
2023-07-13 08:40:00,423,253.0,180.0
2023-07-13 08:40:00,432,293.0,216.0
2023-07-13 08:40:00,433,419.0,262.209625
2023-07-13 08:40:00,434,267.5,180.013397
2023-07-13 08:40:00,435,267.5,180.013397
2023-07-13 08:40:00,436,269.5,180.013397
2023-07-13 08:40:00,437,269.5,180.013397
2023-07-13 08:40:00,438,270.0,208.0
2023-07-13 08:40:00,439,272.0,208.0
2023-07-13 08:40:00,440,156.5,120.0
2023-07-13 08:40:00,441,156.5,120.0
2023-07-13 08:40:00,442,170.0,120.0
2023-07-13 08:40:00,443,0.0,0.0
2023-07-13 08:40:00,444,0.0,0.0
2023-07-13 08:40:00,450,219.0,215.0
2023-07-13 08:40:00,451,113.0,113.0
2023-07-13 08:40:00,452,239.0,235.0
2023-07-13 08:40:00,453,113.0,113.0
2023-07-13 08:40:00,459,427.0,278.124084
2023-07-13 08:40:00,467,12.0,5.000153
2023-07-13 08:40:00,468,12.0,4.000366
2023-07-13 08:40:00,469,5.000153,1.600391
2023-07-13 08:40:00,471,3.947948,0.0
2023-07-13 08:40:00,472,219.0,180.0
2023-07-13 08:40:00,473,127.0,90.0
2023-07-13 08:40:00,474,221.0,180.0
2023-07-13 08:40:00,475,127.0,90.0
2023-07-13 08:40:00,477,247.0,164.0
2023-07-13 08:40:00,478,247.0,164.0
2023-07-13 08:40:00,479,253.0,163.986282
2023-07-13 08:40:00,480,244.5,164.0
2023-07-13 08:40:00,481,244.5,164.0
2023-07-13 08:40:00,482,253.0,163.986282
2023-07-13 08:40:00,485,44.0,20.00061
2023-07-13 08:40:00,486,44.0,20.00061
2023-07-13 08:40:00,487,23.0,13.000565
2023-07-13 08:40:00,488,23.0,13.000565
2023-07-13 08:40:00,489,1000.0,795.0
2023-07-13 08:40:00,490,1001.0,795.0
2023-07-13 08:40:00,491,969.0,791.0
2023-07-13 08:40:00,492,968.0,786.0
2023-07-13 08:40:00,493,994.0,795.0
2023-07-13 08:40:00,494,993.0,795.0
2023-07-13 08:40:00,495,0.0,0.0
2023-07-13 08:40:00,496,0.0,0.0
2023-07-13 08:40:00,497,0.0,0.0
2023-07-13 08:40:00,498,0.0,0.0
2023-07-13 08:40:00,499,353.0,265.0
2023-07-13 08:40:00,501,283.5,158.003479
2023-07-13 08:40:00,502,261.931274,261.931274
2023-07-13 08:40:00,503,287.0,200.0
2023-07-13 08:40:00,507,0.0,0.0
2023-07-13 08:40:00,508,0.0,0.0
2023-07-13 08:40:00,511,0.0,0.0
2023-07-13 08:40:00,512,0.0,0.0
2023-07-13 08:40:00,513,329.0,150.0
2023-07-13 08:40:00,514,140.0,120.0
2023-07-13 08:40:00,516,850.012939,749.988525
2023-07-13 08:40:00,521,940.0,577.0
2023-07-13 08:40:00,522,939.0,754.433594
2023-07-13 08:40:00,523,0.0,0.0
2023-07-13 08:40:00,524,0.0,0.0
2023-07-13 08:40:00,525,0.0,0.0
2023-07-13 08:40:00,526,259.0,131.0
2023-07-13 08:40:00,527,1357.0,1058.099976
2023-07-13 08:40:00,528,131.0,131.0
2023-07-13 08:40:00,529,707.269226,577.0
2023-07-13 08:40:00,530,716.826904,577.0
2023-07-13 08:40:00,533,0.0,0.0
2023-07-13 08:40:00,534,0.0,0.0
2023-07-13 08:40:00,535,0.0,0.0
2023-07-13 08:40:00,536,0.0,0.0
2023-07-13 08:40:00,537,0.0,0.0
2023-07-13 08:40:00,538,0.0,0.0
2023-07-13 08:40:00,539,333.0,168.0
2023-07-13 08:40:00,540,165.0,84.0
2023-07-13 08:40:00,541,0.0,0.0
2023-07-13 08:40:00,542,0.0,0.0
2023-07-13 08:40:00,544,0.0,0.0
2023-07-13 08:40:00,545,1012.0,795.0
2023-07-13 08:40:00,546,366.0,200.0
2023-07-13 08:40:00,547,366.0,200.0
2023-07-13 08:40:00,548,326.0,254.0
2023-07-13 08:40:00,549,0.0,0.0
2023-07-13 08:40:00,550,0.0,0.0
2023-07-13 08:40:00,552,0.0,0.0
2023-07-13 08:40:00,553,0.0,0.0
2023-07-13 08:45:00,1,0.0,0.0
2023-07-13 08:45:00,2,46.0,40.000244
2023-07-13 08:45:00,3,0.0,0.0
2023-07-13 08:45:00,4,479.996735,402.536255
2023-07-13 08:45:00,5,479.996735,399.246643
2023-07-13 08:45:00,6,479.996735,388.972229
2023-07-13 08:45:00,7,479.996735,402.74115
2023-07-13 08:45:00,8,479.996735,401.106079
2023-07-13 08:45:00,9,479.79837,369.172394
2023-07-13 08:45:00,10,477.045929,364.396393
2023-07-13 08:45:00,11,0.0,0.0
2023-07-13 08:45:00,12,0.0,0.0
2023-07-13 08:45:00,15,522.0,475.830841
2023-07-13 08:45:00,16,524.0,482.582825
2023-07-13 08:45:00,17,464.89566,426.456512
2023-07-13 08:45:00,18,463.09082,423.09082
2023-07-13 08:45:00,27,615.0,615.0
2023-07-13 08:45:00,28,612.0,612.0
2023-07-13 08:45:00,29,612.0,612.0
2023-07-13 08:45:00,33,0.0,0.0
2023-07-13 08:45:00,36,1000.0,795.0
2023-07-13 08:45:00,37,992.0,795.0
2023-07-13 08:45:00,43,367.0,267.0
2023-07-13 08:45:00,46,506.0,446.966888
2023-07-13 08:45:00,47,462.986359,409.996735
2023-07-13 08:45:00,48,462.688873,409.872833
2023-07-13 08:45:00,49,462.763214,410.046295
2023-07-13 08:45:00,50,463.0,405.012726
2023-07-13 08:45:00,51,463.0,405.012726
2023-07-13 08:45:00,52,132.0,112.0
2023-07-13 08:45:00,53,132.0,112.0
2023-07-13 08:45:00,54,0.0,0.0
2023-07-13 08:45:00,55,133.0,112.0
2023-07-13 08:45:00,56,133.0,112.0
2023-07-13 08:45:00,57,0.0,0.0
2023-07-13 08:45:00,58,0.0,0.0
2023-07-13 08:45:00,59,0.0,0.0
2023-07-13 08:45:00,60,0.0,0.0
2023-07-13 08:45:00,61,463.0,395.305023
2023-07-13 08:45:00,62,0.0,0.0
2023-07-13 08:45:00,63,0.0,0.0
2023-07-13 08:45:00,64,416.100006,336.999969
2023-07-13 08:45:00,65,468.0,280.0
2023-07-13 08:45:00,66,379.323761,327.697906
2023-07-13 08:45:00,67,0.0,0.0
2023-07-13 08:45:00,68,403.078522,339.922516
2023-07-13 08:45:00,69,830.156738,670.163574
2023-07-13 08:45:00,70,856.229431,670.792969
2023-07-13 08:45:00,71,44.0,25.002136
2023-07-13 08:45:00,72,44.0,25.002136
2023-07-13 08:45:00,73,0.0,0.0
2023-07-13 08:45:00,74,0.0,0.0
2023-07-13 08:45:00,75,0.0,0.0
2023-07-13 08:45:00,76,0.0,0.0
2023-07-13 08:45:00,77,0.0,0.0
2023-07-13 08:45:00,78,0.0,0.0
2023-07-13 08:45:00,79,160.0,110.005325
2023-07-13 08:45:00,80,0.0,0.0
2023-07-13 08:45:00,83,364.040009,330.377655
2023-07-13 08:45:00,84,367.079987,344.569794
2023-07-13 08:45:00,85,363.279999,320.0
2023-07-13 08:45:00,86,362.519989,320.0
2023-07-13 08:45:00,87,363.279999,329.60849
2023-07-13 08:45:00,88,363.279999,329.732513
2023-07-13 08:45:00,89,364.799988,320.011017
2023-07-13 08:45:00,90,362.519989,320.011017
2023-07-13 08:45:00,91,840.392761,750.0
2023-07-13 08:45:00,92,890.348572,746.754395
2023-07-13 08:45:00,95,0.0,0.0
2023-07-13 08:45:00,96,0.0,0.0
2023-07-13 08:45:00,97,0.0,0.0
2023-07-13 08:45:00,98,0.0,0.0
2023-07-13 08:45:00,99,375.0,256.205841
2023-07-13 08:45:00,100,0.0,0.0
2023-07-13 08:45:00,101,0.0,0.0
2023-07-13 08:45:00,102,0.0,0.0
2023-07-13 08:45:00,103,0.0,0.0
2023-07-13 08:45:00,104,0.0,0.0
2023-07-13 08:45:00,105,0.0,0.0
2023-07-13 08:45:00,106,0.0,0.0
2023-07-13 08:45:00,107,0.0,0.0
2023-07-13 08:45:00,108,0.0,0.0
2023-07-13 08:45:00,112,0.0,0.0
2023-07-13 08:45:00,113,0.0,0.0
2023-07-13 08:45:00,114,0.0,0.0
2023-07-13 08:45:00,115,921.0,758.394592
2023-07-13 08:45:00,116,917.99292,751.585388
2023-07-13 08:45:00,117,100.0,60.000153
2023-07-13 08:45:00,118,100.0,60.000153
2023-07-13 08:45:00,119,100.0,60.000153
2023-07-13 08:45:00,120,100.0,60.000153
2023-07-13 08:45:00,126,10.5,8.0
2023-07-13 08:45:00,127,10.5,8.0
2023-07-13 08:45:00,128,995.0,750.0
2023-07-13 08:45:00,129,992.0,750.0
2023-07-13 08:45:00,130,0.0,0.0
2023-07-13 08:45:00,131,987.0,718.0
2023-07-13 08:45:00,132,946.0,758.0
2023-07-13 08:45:00,133,969.0,755.0
2023-07-13 08:45:00,134,0.0,0.0
2023-07-13 08:45:00,135,291.0,232.064178
2023-07-13 08:45:00,136,157.5,109.996994
2023-07-13 08:45:00,137,157.5,109.996994
2023-07-13 08:45:00,138,182.0,121.0
2023-07-13 08:45:00,139,285.5,198.0
2023-07-13 08:45:00,140,285.5,198.0
2023-07-13 08:45:00,141,272.0,188.0
2023-07-13 08:45:00,142,164.5,88.0
2023-07-13 08:45:00,143,164.5,88.907463
2023-07-13 08:45:00,144,182.0,104.0
2023-07-13 08:45:00,145,162.0,88.436272
2023-07-13 08:45:00,146,162.0,88.436272
2023-07-13 08:45:00,147,178.0,104.0
2023-07-13 08:45:00,150,0.0,0.0
2023-07-13 08:45:00,151,0.0,0.0
2023-07-13 08:45:00,152,0.0,0.0
2023-07-13 08:45:00,153,0.0,0.0
2023-07-13 08:45:00,154,235.0,134.0
2023-07-13 08:45:00,155,120.0,67.0
2023-07-13 08:45:00,156,387.0,350.0
2023-07-13 08:45:00,158,0.0,0.0
2023-07-13 08:45:00,159,0.0,0.0
2023-07-13 08:45:00,160,0.0,0.0
2023-07-13 08:45:00,161,0.0,0.0
2023-07-13 08:45:00,162,0.0,0.0
2023-07-13 08:45:00,166,0.0,0.0
2023-07-13 08:45:00,167,0.0,0.0
2023-07-13 08:45:00,168,0.0,0.0
2023-07-13 08:45:00,169,0.0,0.0
2023-07-13 08:45:00,170,138.0,105.995361
2023-07-13 08:45:00,171,0.0,0.0
2023-07-13 08:45:00,172,136.0,107.002472
2023-07-13 08:45:00,173,136.0,106.994843
2023-07-13 08:45:00,174,164.0,106.998657
2023-07-13 08:45:00,175,282.402985,162.0
2023-07-13 08:45:00,176,284.0,162.0
2023-07-13 08:45:00,177,294.0,216.0
2023-07-13 08:45:00,178,19.535229,0.0
2023-07-13 08:45:00,179,20.786255,0.0
2023-07-13 08:45:00,180,0.0,0.0
2023-07-13 08:45:00,181,153.5,115.997803
2023-07-13 08:45:00,182,153.5,115.997803
2023-07-13 08:45:00,183,177.0,120.0
2023-07-13 08:45:00,184,150.0,115.997803
2023-07-13 08:45:00,185,150.0,115.997803
2023-07-13 08:45:00,186,179.0,122.0
2023-07-13 08:45:00,187,155.0,119.995728
2023-07-13 08:45:00,188,155.0,119.995728
2023-07-13 08:45:00,189,179.0,120.0
2023-07-13 08:45:00,190,1000.0,795.0
2023-07-13 08:45:00,191,1002.0,795.0
2023-07-13 08:45:00,193,16.252674,11.999903
2023-07-13 08:45:00,194,16.252674,11.999903
2023-07-13 08:45:00,195,31.0,29.949463
2023-07-13 08:45:00,196,49.250534,35.0
2023-07-13 08:45:00,197,0.0,0.0
2023-07-13 08:45:00,198,0.0,0.0
2023-07-13 08:45:00,200,0.0,0.0
2023-07-13 08:45:00,207,0.0,0.0
2023-07-13 08:45:00,208,0.0,0.0
2023-07-13 08:45:00,209,0.0,0.0
2023-07-13 08:45:00,210,0.0,0.0
2023-07-13 08:45:00,211,0.0,0.0
2023-07-13 08:45:00,212,0.0,0.0
2023-07-13 08:45:00,213,0.0,0.0
2023-07-13 08:45:00,214,0.0,0.0
2023-07-13 08:45:00,215,0.0,0.0
2023-07-13 08:45:00,216,0.0,0.0
2023-07-13 08:45:00,217,18.75,18.75
2023-07-13 08:45:00,218,18.75,18.75
2023-07-13 08:45:00,219,18.75,18.75
2023-07-13 08:45:00,220,18.75,18.75
2023-07-13 08:45:00,231,0.0,0.0
2023-07-13 08:45:00,232,0.0,0.0
2023-07-13 08:45:00,233,0.0,0.0
2023-07-13 08:45:00,234,0.0,0.0
2023-07-13 08:45:00,237,0.0,0.0
2023-07-13 08:45:00,238,0.0,0.0
2023-07-13 08:45:00,240,278.0,200.0
2023-07-13 08:45:00,241,141.0,100.0
2023-07-13 08:45:00,242,0.0,0.0
2023-07-13 08:45:00,243,27.734985,0.0
2023-07-13 08:45:00,244,37.194645,0.0
2023-07-13 08:45:00,247,73.0,72.0
2023-07-13 08:45:00,248,65.0,46.0
2023-07-13 08:45:00,249,154.666672,99.498901
2023-07-13 08:45:00,250,154.666672,99.279175
2023-07-13 08:45:00,251,154.666672,99.498901
2023-07-13 08:45:00,252,251.0,195.0
2023-07-13 08:45:00,253,0.0,0.0
2023-07-13 08:45:00,254,0.0,0.0
2023-07-13 08:45:00,255,243.0,167.0
2023-07-13 08:45:00,256,243.0,167.0
2023-07-13 08:45:00,257,263.0,216.0
2023-07-13 08:45:00,258,247.0,162.007477
2023-07-13 08:45:00,259,247.0,162.007477
2023-07-13 08:45:00,260,246.0,208.0
2023-07-13 08:45:00,264,10.000229,5.000229
2023-07-13 08:45:00,265,10.000229,5.000229
2023-07-13 08:45:00,266,0.0,0.0
2023-07-13 08:45:00,267,0.0,0.0
2023-07-13 08:45:00,268,226.0,131.0
2023-07-13 08:45:00,269,226.0,131.0
2023-07-13 08:45:00,270,238.0,131.0
2023-07-13 08:45:00,271,0.0,0.0
2023-07-13 08:45:00,272,0.0,0.0
2023-07-13 08:45:00,273,0.0,0.0
2023-07-13 08:45:00,274,0.0,0.0
2023-07-13 08:45:00,275,27.793083,0.0
2023-07-13 08:45:00,276,76.0,50.0
2023-07-13 08:45:00,277,155.0,100.0
2023-07-13 08:45:00,278,67.0,50.0
2023-07-13 08:45:00,279,159.0,100.0
2023-07-13 08:45:00,280,73.0,50.0
2023-07-13 08:45:00,281,161.0,100.0
2023-07-13 08:45:00,282,73.0,50.0
2023-07-13 08:45:00,283,29.330481,0.0
2023-07-13 08:45:00,284,19.885042,0.0
2023-07-13 08:45:00,285,23.593889,0.0
2023-07-13 08:45:00,286,20.312229,0.0
2023-07-13 08:45:00,287,160.0,100.0
2023-07-13 08:45:00,288,74.0,50.0
2023-07-13 08:45:00,289,26.123169,0.0
2023-07-13 08:45:00,290,17.812754,0.0
2023-07-13 08:45:00,291,0.0,0.0
2023-07-13 08:45:00,292,0.0,0.0
2023-07-13 08:45:00,293,0.0,0.0
2023-07-13 08:45:00,294,0.0,0.0
2023-07-13 08:45:00,299,174.5,123.99823
2023-07-13 08:45:00,300,174.5,123.99823
2023-07-13 08:45:00,301,174.0,123.99823
2023-07-13 08:45:00,302,174.0,123.99823
2023-07-13 08:45:00,303,207.0,132.0
2023-07-13 08:45:00,304,204.0,132.0
2023-07-13 08:45:00,305,373.0,255.299011
2023-07-13 08:45:00,306,351.0,286.0
2023-07-13 08:45:00,307,363.0,248.29718
2023-07-13 08:45:00,308,150.5,119.995728
2023-07-13 08:45:00,309,150.5,119.995728
2023-07-13 08:45:00,310,166.0,122.0
2023-07-13 08:45:00,311,154.5,119.995728
2023-07-13 08:45:00,312,154.5,119.995728
2023-07-13 08:45:00,313,169.0,122.0
2023-07-13 08:45:00,314,34.906036,0.0
2023-07-13 08:45:00,315,34.722939,0.0
2023-07-13 08:45:00,316,0.0,0.0
2023-07-13 08:45:00,317,134.011353,119.995728
2023-07-13 08:45:00,318,137.46759,119.995728
2023-07-13 08:45:00,319,174.0,122.0
2023-07-13 08:45:00,320,0.0,0.0
2023-07-13 08:45:00,321,155.0,122.0
2023-07-13 08:45:00,322,90.0,68.0
2023-07-13 08:45:00,323,164.5,122.0
2023-07-13 08:45:00,324,164.5,122.0
2023-07-13 08:45:00,325,176.0,136.0
2023-07-13 08:45:00,326,140.5,135.0
2023-07-13 08:45:00,327,140.37178,135.0
2023-07-13 08:45:00,328,175.0,150.0
2023-07-13 08:45:00,329,0.0,0.0
2023-07-13 08:45:00,330,0.0,0.0
2023-07-13 08:45:00,331,797.0,644.669189
2023-07-13 08:45:00,332,813.0,645.706421
2023-07-13 08:45:00,333,0.0,0.0
2023-07-13 08:45:00,334,0.0,0.0
2023-07-13 08:45:00,335,7.988885,0.0
2023-07-13 08:45:00,336,0.0,0.0
2023-07-13 08:45:00,337,39.5,39.0
2023-07-13 08:45:00,338,0.0,0.0
2023-07-13 08:45:00,339,0.0,0.0
2023-07-13 08:45:00,340,818.0,674.46936
2023-07-13 08:45:00,341,817.0,670.943115
2023-07-13 08:45:00,342,166.0,135.0
2023-07-13 08:45:00,343,0.0,0.0
2023-07-13 08:45:00,344,100.0,59.997864
2023-07-13 08:45:00,345,100.0,79.998932
2023-07-13 08:45:00,346,0.0,0.0
2023-07-13 08:45:00,347,0.0,0.0
2023-07-13 08:45:00,348,0.0,0.0
2023-07-13 08:45:00,349,0.0,0.0
2023-07-13 08:45:00,350,0.0,0.0
2023-07-13 08:45:00,351,0.0,0.0
2023-07-13 08:45:00,352,0.0,0.0
2023-07-13 08:45:00,353,0.0,0.0
2023-07-13 08:45:00,354,0.0,0.0
2023-07-13 08:45:00,355,0.0,0.0
2023-07-13 08:45:00,356,25.0,10.0
2023-07-13 08:45:00,357,27.0,10.0
2023-07-13 08:45:00,358,20.0,10.000153
2023-07-13 08:45:00,359,20.0,10.000153
2023-07-13 08:45:00,360,23.5,7.0
2023-07-13 08:45:00,361,23.5,7.0
2023-07-13 08:45:00,362,23.5,7.0
2023-07-13 08:45:00,363,23.5,10.0
2023-07-13 08:45:00,364,705.234863,665.0
2023-07-13 08:45:00,365,0.0,0.0
2023-07-13 08:45:00,366,378.487396,355.0
2023-07-13 08:45:00,367,379.159668,355.0
2023-07-13 08:45:00,368,0.0,0.0
2023-07-13 08:45:00,369,0.0,0.0
2023-07-13 08:45:00,370,0.0,0.0
2023-07-13 08:45:00,371,0.0,0.0
2023-07-13 08:45:00,372,0.0,0.0
2023-07-13 08:45:00,373,0.0,0.0
2023-07-13 08:45:00,374,0.0,0.0
2023-07-13 08:45:00,375,0.0,0.0
2023-07-13 08:45:00,376,160.0,116.662704
2023-07-13 08:45:00,377,160.0,116.662704
2023-07-13 08:45:00,378,180.0,116.662704
2023-07-13 08:45:00,379,39.5,31.0
2023-07-13 08:45:00,380,0.0,0.0
2023-07-13 08:45:00,381,16.0,12.0
2023-07-13 08:45:00,382,45.06147,0.0
2023-07-13 08:45:00,383,163.5,129.972046
2023-07-13 08:45:00,384,94.0,64.986023
2023-07-13 08:45:00,385,267.5,181.014465
2023-07-13 08:45:00,386,267.5,182.143616
2023-07-13 08:45:00,387,275.0,202.0
2023-07-13 08:45:00,388,267.0,181.319641
2023-07-13 08:45:00,389,267.0,180.785583
2023-07-13 08:45:00,390,275.0,202.0
2023-07-13 08:45:00,419,287.0,190.002136
2023-07-13 08:45:00,420,287.0,190.002136
2023-07-13 08:45:00,421,270.0,190.002136
2023-07-13 08:45:00,422,253.0,180.0
2023-07-13 08:45:00,423,253.0,180.0
2023-07-13 08:45:00,432,293.0,216.0
2023-07-13 08:45:00,433,419.0,262.209625
2023-07-13 08:45:00,434,267.5,180.013397
2023-07-13 08:45:00,435,267.5,180.013397
2023-07-13 08:45:00,436,269.5,180.013397
2023-07-13 08:45:00,437,269.5,180.013397
2023-07-13 08:45:00,438,270.0,208.0
2023-07-13 08:45:00,439,272.0,208.0
2023-07-13 08:45:00,440,156.5,120.0
2023-07-13 08:45:00,441,156.5,120.0
2023-07-13 08:45:00,442,170.0,120.0
2023-07-13 08:45:00,443,0.0,0.0
2023-07-13 08:45:00,444,0.0,0.0
2023-07-13 08:45:00,450,219.0,215.0
2023-07-13 08:45:00,451,113.0,113.0
2023-07-13 08:45:00,452,239.0,235.0
2023-07-13 08:45:00,453,113.0,113.0
2023-07-13 08:45:00,459,427.0,278.124084
2023-07-13 08:45:00,467,12.0,5.000153
2023-07-13 08:45:00,468,12.0,4.000366
2023-07-13 08:45:00,469,5.000153,1.600391
2023-07-13 08:45:00,471,3.947948,0.0
2023-07-13 08:45:00,472,219.0,180.0
2023-07-13 08:45:00,473,127.0,90.0
2023-07-13 08:45:00,474,221.0,180.0
2023-07-13 08:45:00,475,127.0,90.0
2023-07-13 08:45:00,477,247.0,164.0
2023-07-13 08:45:00,478,247.0,164.0
2023-07-13 08:45:00,479,253.0,163.986282
2023-07-13 08:45:00,480,244.5,164.0
2023-07-13 08:45:00,481,244.5,164.0
2023-07-13 08:45:00,482,253.0,163.986282
2023-07-13 08:45:00,485,44.0,20.00061
2023-07-13 08:45:00,486,44.0,20.00061
2023-07-13 08:45:00,487,23.0,13.000565
2023-07-13 08:45:00,488,23.0,13.000565
2023-07-13 08:45:00,489,1000.0,795.0
2023-07-13 08:45:00,490,1001.0,795.0
2023-07-13 08:45:00,491,969.0,791.0
2023-07-13 08:45:00,492,968.0,786.0
2023-07-13 08:45:00,493,994.0,795.0
2023-07-13 08:45:00,494,993.0,795.0
2023-07-13 08:45:00,495,0.0,0.0
2023-07-13 08:45:00,496,0.0,0.0
2023-07-13 08:45:00,497,0.0,0.0
2023-07-13 08:45:00,498,0.0,0.0
2023-07-13 08:45:00,499,353.0,265.0
2023-07-13 08:45:00,501,283.5,158.003479
2023-07-13 08:45:00,502,261.931274,261.931274
2023-07-13 08:45:00,503,287.0,200.0
2023-07-13 08:45:00,507,0.0,0.0
2023-07-13 08:45:00,508,0.0,0.0
2023-07-13 08:45:00,511,0.0,0.0
2023-07-13 08:45:00,512,0.0,0.0
2023-07-13 08:45:00,513,329.0,150.0
2023-07-13 08:45:00,514,140.0,120.0
2023-07-13 08:45:00,516,850.012939,749.988525
2023-07-13 08:45:00,521,940.0,577.0
2023-07-13 08:45:00,522,939.0,754.433594
2023-07-13 08:45:00,523,0.0,0.0
2023-07-13 08:45:00,524,0.0,0.0
2023-07-13 08:45:00,525,0.0,0.0
2023-07-13 08:45:00,526,259.0,131.0
2023-07-13 08:45:00,527,1357.0,1058.099976
2023-07-13 08:45:00,528,131.0,131.0
2023-07-13 08:45:00,529,707.269226,577.0
2023-07-13 08:45:00,530,716.826904,577.0
2023-07-13 08:45:00,533,0.0,0.0
2023-07-13 08:45:00,534,0.0,0.0
2023-07-13 08:45:00,535,0.0,0.0
2023-07-13 08:45:00,536,0.0,0.0
2023-07-13 08:45:00,537,0.0,0.0
2023-07-13 08:45:00,538,0.0,0.0
2023-07-13 08:45:00,539,333.0,168.0
2023-07-13 08:45:00,540,165.0,84.0
2023-07-13 08:45:00,541,0.0,0.0
2023-07-13 08:45:00,542,0.0,0.0
2023-07-13 08:45:00,544,0.0,0.0
2023-07-13 08:45:00,545,1012.0,795.0
2023-07-13 08:45:00,546,366.0,200.0
2023-07-13 08:45:00,547,366.0,200.0
2023-07-13 08:45:00,548,326.0,254.0
2023-07-13 08:45:00,549,0.0,0.0
2023-07-13 08:45:00,550,0.0,0.0
2023-07-13 08:45:00,552,0.0,0.0
2023-07-13 08:45:00,553,0.0,0.0
2023-07-13 08:50:00,1,0.0,0.0
2023-07-13 08:50:00,2,46.0,40.000244
2023-07-13 08:50:00,3,0.0,0.0
2023-07-13 08:50:00,4,479.996735,403.639099
2023-07-13 08:50:00,5,479.996735,401.870361
2023-07-13 08:50:00,6,479.996735,395.095673
2023-07-13 08:50:00,7,479.996735,401.98053
2023-07-13 08:50:00,8,479.996735,401.378143
2023-07-13 08:50:00,9,479.79837,370.010376
2023-07-13 08:50:00,10,477.045929,364.371613
2023-07-13 08:50:00,11,0.0,0.0
2023-07-13 08:50:00,12,350.0,200.0
2023-07-13 08:50:00,15,522.0,477.749542
2023-07-13 08:50:00,16,524.0,483.837891
2023-07-13 08:50:00,17,462.714813,422.714813
2023-07-13 08:50:00,18,461.080566,421.080566
2023-07-13 08:50:00,27,615.0,615.0
2023-07-13 08:50:00,28,612.0,612.0
2023-07-13 08:50:00,29,612.0,612.0
2023-07-13 08:50:00,33,0.0,0.0
2023-07-13 08:50:00,36,1000.0,795.0
2023-07-13 08:50:00,37,992.0,795.0
2023-07-13 08:50:00,43,367.0,267.0
2023-07-13 08:50:00,46,506.0,447.727997
2023-07-13 08:50:00,47,462.986359,409.996735
2023-07-13 08:50:00,48,462.664093,409.872833
2023-07-13 08:50:00,49,462.787994,410.046295
2023-07-13 08:50:00,50,463.0,405.012726
2023-07-13 08:50:00,51,463.0,405.012726
2023-07-13 08:50:00,52,132.0,112.0
2023-07-13 08:50:00,53,132.0,112.0
2023-07-13 08:50:00,54,0.0,0.0
2023-07-13 08:50:00,55,133.0,112.0
2023-07-13 08:50:00,56,133.0,112.0
2023-07-13 08:50:00,57,0.0,0.0
2023-07-13 08:50:00,58,0.0,0.0
2023-07-13 08:50:00,59,0.0,0.0
2023-07-13 08:50:00,60,0.0,0.0
2023-07-13 08:50:00,61,463.0,391.45639
2023-07-13 08:50:00,62,0.0,0.0
2023-07-13 08:50:00,63,0.0,0.0
2023-07-13 08:50:00,64,416.100006,338.51062
2023-07-13 08:50:00,65,468.0,280.0
2023-07-13 08:50:00,66,379.323761,327.697906
2023-07-13 08:50:00,67,0.0,0.0
2023-07-13 08:50:00,68,403.078522,339.922516
2023-07-13 08:50:00,69,830.328613,670.278076
2023-07-13 08:50:00,70,856.229431,670.621338
2023-07-13 08:50:00,71,44.0,25.002136
2023-07-13 08:50:00,72,44.0,25.002136
2023-07-13 08:50:00,73,0.0,0.0
2023-07-13 08:50:00,74,0.0,0.0
2023-07-13 08:50:00,75,0.0,0.0
2023-07-13 08:50:00,76,0.0,0.0
2023-07-13 08:50:00,77,0.0,0.0
2023-07-13 08:50:00,78,0.0,0.0
2023-07-13 08:50:00,79,160.0,110.005325
2023-07-13 08:50:00,80,0.0,0.0
2023-07-13 08:50:00,83,364.040009,330.377655
2023-07-13 08:50:00,84,354.769989,344.569794
2023-07-13 08:50:00,85,363.279999,320.0
2023-07-13 08:50:00,86,362.519989,320.0
2023-07-13 08:50:00,87,363.279999,329.583588
2023-07-13 08:50:00,88,363.279999,329.757294
2023-07-13 08:50:00,89,364.799988,320.011017
2023-07-13 08:50:00,90,362.519989,320.011017
2023-07-13 08:50:00,91,840.392761,750.0
2023-07-13 08:50:00,92,890.348572,746.754395
2023-07-13 08:50:00,95,0.0,0.0
2023-07-13 08:50:00,96,0.0,0.0
2023-07-13 08:50:00,97,0.0,0.0
2023-07-13 08:50:00,98,0.0,0.0
2023-07-13 08:50:00,99,375.0,257.130127
2023-07-13 08:50:00,100,0.0,0.0
2023-07-13 08:50:00,101,0.0,0.0
2023-07-13 08:50:00,102,0.0,0.0
2023-07-13 08:50:00,103,0.0,0.0
2023-07-13 08:50:00,104,0.0,0.0
2023-07-13 08:50:00,105,0.0,0.0
2023-07-13 08:50:00,106,0.0,0.0
2023-07-13 08:50:00,107,0.0,0.0
2023-07-13 08:50:00,108,0.0,0.0
2023-07-13 08:50:00,112,0.0,0.0
2023-07-13 08:50:00,113,0.0,0.0
2023-07-13 08:50:00,114,0.0,0.0
2023-07-13 08:50:00,115,921.0,760.407532
2023-07-13 08:50:00,116,917.99292,756.745667
2023-07-13 08:50:00,117,100.0,60.000153
2023-07-13 08:50:00,118,100.0,60.000153
2023-07-13 08:50:00,119,100.0,60.000153
2023-07-13 08:50:00,120,100.0,60.000153
2023-07-13 08:50:00,126,10.5,8.0
2023-07-13 08:50:00,127,10.5,8.0
2023-07-13 08:50:00,128,995.0,750.0
2023-07-13 08:50:00,129,992.0,750.0
2023-07-13 08:50:00,130,0.0,0.0
2023-07-13 08:50:00,131,987.0,718.0
2023-07-13 08:50:00,132,946.0,758.0
2023-07-13 08:50:00,133,969.0,755.0
2023-07-13 08:50:00,134,0.0,0.0
2023-07-13 08:50:00,135,291.0,232.074097
2023-07-13 08:50:00,136,157.5,109.996994
2023-07-13 08:50:00,137,157.5,109.996994
2023-07-13 08:50:00,138,182.0,121.0
2023-07-13 08:50:00,139,285.5,198.0
2023-07-13 08:50:00,140,285.5,198.0
2023-07-13 08:50:00,141,272.0,188.0
2023-07-13 08:50:00,142,164.5,88.0
2023-07-13 08:50:00,143,164.5,88.907463
2023-07-13 08:50:00,144,182.0,104.0
2023-07-13 08:50:00,145,162.0,88.436272
2023-07-13 08:50:00,146,162.0,88.436272
2023-07-13 08:50:00,147,178.0,104.0
2023-07-13 08:50:00,150,0.0,0.0
2023-07-13 08:50:00,151,0.0,0.0
2023-07-13 08:50:00,152,0.0,0.0
2023-07-13 08:50:00,153,0.0,0.0
2023-07-13 08:50:00,154,235.0,134.0
2023-07-13 08:50:00,155,120.0,67.0
2023-07-13 08:50:00,156,387.0,350.0
2023-07-13 08:50:00,158,0.0,0.0
2023-07-13 08:50:00,159,0.0,0.0
2023-07-13 08:50:00,160,0.0,0.0
2023-07-13 08:50:00,161,0.0,0.0
2023-07-13 08:50:00,162,0.0,0.0
2023-07-13 08:50:00,166,0.0,0.0
2023-07-13 08:50:00,167,0.0,0.0
2023-07-13 08:50:00,168,0.0,0.0
2023-07-13 08:50:00,169,0.0,0.0
2023-07-13 08:50:00,170,138.0,105.995361
2023-07-13 08:50:00,171,0.0,0.0
2023-07-13 08:50:00,172,136.0,107.002472
2023-07-13 08:50:00,173,136.0,106.994843
2023-07-13 08:50:00,174,164.0,106.998657
2023-07-13 08:50:00,175,282.460236,162.0
2023-07-13 08:50:00,176,284.0,162.0
2023-07-13 08:50:00,177,294.0,216.0
2023-07-13 08:50:00,178,19.265881,0.0
2023-07-13 08:50:00,179,20.684977,0.0
2023-07-13 08:50:00,180,0.0,0.0
2023-07-13 08:50:00,181,153.5,115.997803
2023-07-13 08:50:00,182,153.5,115.997803
2023-07-13 08:50:00,183,177.0,120.0
2023-07-13 08:50:00,184,150.0,115.997803
2023-07-13 08:50:00,185,150.0,115.997803
2023-07-13 08:50:00,186,179.0,122.0
2023-07-13 08:50:00,187,155.0,119.995728
2023-07-13 08:50:00,188,155.0,119.995728
2023-07-13 08:50:00,189,179.0,120.0
2023-07-13 08:50:00,190,1000.0,795.0
2023-07-13 08:50:00,191,1002.0,795.0
2023-07-13 08:50:00,193,16.252674,11.999903
2023-07-13 08:50:00,194,16.252674,11.999903
2023-07-13 08:50:00,195,31.0,29.949463
2023-07-13 08:50:00,196,49.250534,35.0
2023-07-13 08:50:00,197,0.0,0.0
2023-07-13 08:50:00,198,0.0,0.0
2023-07-13 08:50:00,200,0.0,0.0
2023-07-13 08:50:00,207,0.0,0.0
2023-07-13 08:50:00,208,0.0,0.0
2023-07-13 08:50:00,209,0.0,0.0
2023-07-13 08:50:00,210,0.0,0.0
2023-07-13 08:50:00,211,0.0,0.0
2023-07-13 08:50:00,212,0.0,0.0
2023-07-13 08:50:00,213,0.0,0.0
2023-07-13 08:50:00,214,0.0,0.0
2023-07-13 08:50:00,215,0.0,0.0
2023-07-13 08:50:00,216,0.0,0.0
2023-07-13 08:50:00,217,18.75,18.75
2023-07-13 08:50:00,218,18.75,18.75
2023-07-13 08:50:00,219,18.75,18.75
2023-07-13 08:50:00,220,18.75,18.75
2023-07-13 08:50:00,231,0.0,0.0
2023-07-13 08:50:00,232,0.0,0.0
2023-07-13 08:50:00,233,0.0,0.0
2023-07-13 08:50:00,234,0.0,0.0
2023-07-13 08:50:00,237,0.0,0.0
2023-07-13 08:50:00,238,0.0,0.0
2023-07-13 08:50:00,240,278.0,200.0
2023-07-13 08:50:00,241,141.0,100.0
2023-07-13 08:50:00,242,0.0,0.0
2023-07-13 08:50:00,243,26.949474,0.0
2023-07-13 08:50:00,244,37.12846,0.0
2023-07-13 08:50:00,247,73.0,72.0
2023-07-13 08:50:00,248,65.0,46.0
2023-07-13 08:50:00,249,154.666672,99.46228
2023-07-13 08:50:00,250,154.666672,99.370728
2023-07-13 08:50:00,251,154.666672,99.553833
2023-07-13 08:50:00,252,251.0,195.0
2023-07-13 08:50:00,253,0.0,0.0
2023-07-13 08:50:00,254,0.0,0.0
2023-07-13 08:50:00,255,243.0,167.0
2023-07-13 08:50:00,256,243.0,167.0
2023-07-13 08:50:00,257,263.0,216.0
2023-07-13 08:50:00,258,247.0,162.007477
2023-07-13 08:50:00,259,247.0,162.007477
2023-07-13 08:50:00,260,246.0,208.0
2023-07-13 08:50:00,264,10.000229,5.000229
2023-07-13 08:50:00,265,10.000229,5.000229
2023-07-13 08:50:00,266,0.0,0.0
2023-07-13 08:50:00,267,0.0,0.0
2023-07-13 08:50:00,268,226.0,131.0
2023-07-13 08:50:00,269,226.0,131.0
2023-07-13 08:50:00,270,238.0,131.0
2023-07-13 08:50:00,271,0.0,0.0
2023-07-13 08:50:00,272,0.0,0.0
2023-07-13 08:50:00,273,0.0,0.0
2023-07-13 08:50:00,274,0.0,0.0
2023-07-13 08:50:00,275,28.659,0.0
2023-07-13 08:50:00,276,76.0,50.0
2023-07-13 08:50:00,277,155.0,100.0
2023-07-13 08:50:00,278,67.0,50.0
2023-07-13 08:50:00,279,159.0,100.0
2023-07-13 08:50:00,280,73.0,50.0
2023-07-13 08:50:00,281,161.0,100.0
2023-07-13 08:50:00,282,73.0,50.0
2023-07-13 08:50:00,283,29.757998,0.0
2023-07-13 08:50:00,284,75.0,50.0
2023-07-13 08:50:00,285,24.037201,0.0
2023-07-13 08:50:00,286,75.0,50.0
2023-07-13 08:50:00,287,160.0,100.0
2023-07-13 08:50:00,288,74.0,50.0
2023-07-13 08:50:00,289,26.550711,0.0
2023-07-13 08:50:00,290,75.0,50.0
2023-07-13 08:50:00,291,0.0,0.0
2023-07-13 08:50:00,292,0.0,0.0
2023-07-13 08:50:00,293,0.0,0.0
2023-07-13 08:50:00,294,0.0,0.0
2023-07-13 08:50:00,299,174.5,123.99823
2023-07-13 08:50:00,300,174.5,123.99823
2023-07-13 08:50:00,301,174.0,123.99823
2023-07-13 08:50:00,302,174.0,123.99823
2023-07-13 08:50:00,303,207.0,132.0
2023-07-13 08:50:00,304,204.0,132.0
2023-07-13 08:50:00,305,373.0,256.815552
2023-07-13 08:50:00,306,351.0,286.0
2023-07-13 08:50:00,307,363.0,249.002014
2023-07-13 08:50:00,308,150.5,119.995728
2023-07-13 08:50:00,309,150.5,119.995728
2023-07-13 08:50:00,310,166.0,122.0
2023-07-13 08:50:00,311,154.5,119.995728
2023-07-13 08:50:00,312,154.5,119.995728
2023-07-13 08:50:00,313,169.0,122.0
2023-07-13 08:50:00,314,35.564396,0.0
2023-07-13 08:50:00,315,35.587261,0.0
2023-07-13 08:50:00,316,0.0,0.0
2023-07-13 08:50:00,317,150.0,119.995728
2023-07-13 08:50:00,318,150.0,119.995728
2023-07-13 08:50:00,319,174.0,122.0
2023-07-13 08:50:00,320,0.0,0.0
2023-07-13 08:50:00,321,155.0,122.0
2023-07-13 08:50:00,322,90.0,68.0
2023-07-13 08:50:00,323,164.5,122.0
2023-07-13 08:50:00,324,164.5,122.0
2023-07-13 08:50:00,325,176.0,136.0
2023-07-13 08:50:00,326,140.5,135.0
2023-07-13 08:50:00,327,139.618362,135.0
2023-07-13 08:50:00,328,175.0,150.0
2023-07-13 08:50:00,329,0.0,0.0
2023-07-13 08:50:00,330,0.0,0.0
2023-07-13 08:50:00,331,797.0,644.669189
2023-07-13 08:50:00,332,813.0,645.706421
2023-07-13 08:50:00,333,0.0,0.0
2023-07-13 08:50:00,334,0.0,0.0
2023-07-13 08:50:00,335,7.941453,0.0
2023-07-13 08:50:00,336,0.0,0.0
2023-07-13 08:50:00,337,39.5,39.0
2023-07-13 08:50:00,338,0.0,0.0
2023-07-13 08:50:00,339,0.0,0.0
2023-07-13 08:50:00,340,818.0,674.261963
2023-07-13 08:50:00,341,817.0,671.482422
2023-07-13 08:50:00,342,166.0,135.0
2023-07-13 08:50:00,343,0.0,0.0
2023-07-13 08:50:00,344,100.0,59.997864
2023-07-13 08:50:00,345,100.0,79.998932
2023-07-13 08:50:00,346,0.0,0.0
2023-07-13 08:50:00,347,0.0,0.0
2023-07-13 08:50:00,348,0.0,0.0
2023-07-13 08:50:00,349,0.0,0.0
2023-07-13 08:50:00,350,0.0,0.0
2023-07-13 08:50:00,351,0.0,0.0
2023-07-13 08:50:00,352,0.0,0.0
2023-07-13 08:50:00,353,0.0,0.0
2023-07-13 08:50:00,354,0.0,0.0
2023-07-13 08:50:00,355,0.0,0.0
2023-07-13 08:50:00,356,25.0,10.0
2023-07-13 08:50:00,357,27.0,10.0
2023-07-13 08:50:00,358,20.0,10.000153
2023-07-13 08:50:00,359,20.0,10.000153
2023-07-13 08:50:00,360,23.5,7.0
2023-07-13 08:50:00,361,23.5,7.0
2023-07-13 08:50:00,362,23.5,7.0
2023-07-13 08:50:00,363,23.5,10.0
2023-07-13 08:50:00,364,705.234863,665.0
2023-07-13 08:50:00,365,0.0,0.0
2023-07-13 08:50:00,366,378.487396,355.0
2023-07-13 08:50:00,367,379.159668,355.0
2023-07-13 08:50:00,368,0.0,0.0
2023-07-13 08:50:00,369,0.0,0.0
2023-07-13 08:50:00,370,0.0,0.0
2023-07-13 08:50:00,371,0.0,0.0
2023-07-13 08:50:00,372,0.0,0.0
2023-07-13 08:50:00,373,0.0,0.0
2023-07-13 08:50:00,374,0.0,0.0
2023-07-13 08:50:00,375,0.0,0.0
2023-07-13 08:50:00,376,160.0,116.662704
2023-07-13 08:50:00,377,160.0,116.662704
2023-07-13 08:50:00,378,180.0,116.662704
2023-07-13 08:50:00,379,39.5,31.0
2023-07-13 08:50:00,380,0.0,0.0
2023-07-13 08:50:00,381,16.0,12.0
2023-07-13 08:50:00,382,46.374146,0.0
2023-07-13 08:50:00,383,163.5,129.972046
2023-07-13 08:50:00,384,94.0,64.986023
2023-07-13 08:50:00,385,267.5,181.044983
2023-07-13 08:50:00,386,267.5,181.640076
2023-07-13 08:50:00,387,275.0,202.0
2023-07-13 08:50:00,388,267.0,181.319641
2023-07-13 08:50:00,389,267.0,180.755005
2023-07-13 08:50:00,390,275.0,202.0
2023-07-13 08:50:00,419,287.0,190.002136
2023-07-13 08:50:00,420,287.0,190.002136
2023-07-13 08:50:00,421,270.0,190.002136
2023-07-13 08:50:00,422,253.0,180.0
2023-07-13 08:50:00,423,253.0,180.0
2023-07-13 08:50:00,432,293.0,216.0
2023-07-13 08:50:00,433,419.0,263.030579
2023-07-13 08:50:00,434,267.5,180.013397
2023-07-13 08:50:00,435,267.5,180.013397
2023-07-13 08:50:00,436,269.5,180.013397
2023-07-13 08:50:00,437,269.5,180.013397
2023-07-13 08:50:00,438,270.0,208.0
2023-07-13 08:50:00,439,272.0,208.0
2023-07-13 08:50:00,440,156.5,120.0
2023-07-13 08:50:00,441,156.5,120.0
2023-07-13 08:50:00,442,170.0,120.0
2023-07-13 08:50:00,443,0.0,0.0
2023-07-13 08:50:00,444,0.0,0.0
2023-07-13 08:50:00,450,219.0,215.0
2023-07-13 08:50:00,451,113.0,113.0
2023-07-13 08:50:00,452,239.0,235.0
2023-07-13 08:50:00,453,113.0,113.0
2023-07-13 08:50:00,459,427.0,277.649536
2023-07-13 08:50:00,467,12.0,5.000153
2023-07-13 08:50:00,468,12.0,4.000366
2023-07-13 08:50:00,469,5.000153,1.600391
2023-07-13 08:50:00,471,4.660514,0.0
2023-07-13 08:50:00,472,219.0,180.0
2023-07-13 08:50:00,473,127.0,90.0
2023-07-13 08:50:00,474,221.0,180.0
2023-07-13 08:50:00,475,127.0,90.0
2023-07-13 08:50:00,477,247.0,164.0
2023-07-13 08:50:00,478,247.0,164.0
2023-07-13 08:50:00,479,253.0,163.986282
2023-07-13 08:50:00,480,244.5,164.0
2023-07-13 08:50:00,481,244.5,164.0
2023-07-13 08:50:00,482,253.0,163.986282
2023-07-13 08:50:00,485,44.0,20.00061
2023-07-13 08:50:00,486,44.0,20.00061
2023-07-13 08:50:00,487,23.0,13.000565
2023-07-13 08:50:00,488,23.0,13.000565
2023-07-13 08:50:00,489,1000.0,795.0
2023-07-13 08:50:00,490,1001.0,795.0
2023-07-13 08:50:00,491,969.0,791.0
2023-07-13 08:50:00,492,968.0,786.0
2023-07-13 08:50:00,493,994.0,795.0
2023-07-13 08:50:00,494,993.0,795.0
2023-07-13 08:50:00,495,0.0,0.0
2023-07-13 08:50:00,496,0.0,0.0
2023-07-13 08:50:00,497,0.0,0.0
2023-07-13 08:50:00,498,0.0,0.0
2023-07-13 08:50:00,499,353.0,265.0
2023-07-13 08:50:00,501,283.5,158.003479
2023-07-13 08:50:00,502,261.519165,261.519165
2023-07-13 08:50:00,503,287.0,200.0
2023-07-13 08:50:00,507,0.0,0.0
2023-07-13 08:50:00,508,0.0,0.0
2023-07-13 08:50:00,511,0.0,0.0
2023-07-13 08:50:00,512,0.0,0.0
2023-07-13 08:50:00,513,329.0,150.0
2023-07-13 08:50:00,514,140.0,120.0
2023-07-13 08:50:00,516,850.012939,749.988525
2023-07-13 08:50:00,521,940.0,577.0
2023-07-13 08:50:00,522,939.0,762.831482
2023-07-13 08:50:00,523,0.0,0.0
2023-07-13 08:50:00,524,0.0,0.0
2023-07-13 08:50:00,525,0.0,0.0
2023-07-13 08:50:00,526,259.0,131.0
2023-07-13 08:50:00,527,1357.0,1058.099976
2023-07-13 08:50:00,528,131.0,131.0
2023-07-13 08:50:00,529,707.269226,577.0
2023-07-13 08:50:00,530,716.826904,577.0
2023-07-13 08:50:00,533,0.0,0.0
2023-07-13 08:50:00,534,0.0,0.0
2023-07-13 08:50:00,535,0.0,0.0
2023-07-13 08:50:00,536,0.0,0.0
2023-07-13 08:50:00,537,0.0,0.0
2023-07-13 08:50:00,538,0.0,0.0
2023-07-13 08:50:00,539,333.0,168.0
2023-07-13 08:50:00,540,165.0,84.0
2023-07-13 08:50:00,541,0.0,0.0
2023-07-13 08:50:00,542,0.0,0.0
2023-07-13 08:50:00,544,0.0,0.0
2023-07-13 08:50:00,545,1012.0,795.0
2023-07-13 08:50:00,546,366.0,200.0
2023-07-13 08:50:00,547,366.0,200.0
2023-07-13 08:50:00,548,326.0,254.0
2023-07-13 08:50:00,549,0.0,0.0
2023-07-13 08:50:00,550,0.0,0.0
2023-07-13 08:50:00,552,0.0,0.0
2023-07-13 08:50:00,553,0.0,0.0
2023-07-13 08:55:00,1,0.0,0.0
2023-07-13 08:55:00,2,46.0,40.000244
2023-07-13 08:55:00,3,0.0,0.0
2023-07-13 08:55:00,4,479.996735,401.475067
2023-07-13 08:55:00,5,479.996735,402.25827
2023-07-13 08:55:00,6,479.996735,398.266235
2023-07-13 08:55:00,7,479.996735,406.702759
2023-07-13 08:55:00,8,479.996735,403.174408
2023-07-13 08:55:00,9,479.79837,374.148071
2023-07-13 08:55:00,10,477.045929,364.371613
2023-07-13 08:55:00,11,0.0,0.0
2023-07-13 08:55:00,12,350.0,200.0
2023-07-13 08:55:00,15,522.0,479.752502
2023-07-13 08:55:00,16,524.0,481.858307
2023-07-13 08:55:00,17,464.89566,426.152008
2023-07-13 08:55:00,18,459.342804,419.342804
2023-07-13 08:55:00,27,615.0,615.0
2023-07-13 08:55:00,28,612.0,612.0
2023-07-13 08:55:00,29,612.0,612.0
2023-07-13 08:55:00,33,0.0,0.0
2023-07-13 08:55:00,36,1000.0,795.0
2023-07-13 08:55:00,37,992.0,795.0
2023-07-13 08:55:00,43,367.0,267.0
2023-07-13 08:55:00,46,506.0,445.64267
2023-07-13 08:55:00,47,462.986359,409.996735
2023-07-13 08:55:00,48,462.688873,410.567047
2023-07-13 08:55:00,49,462.763214,410.046295
2023-07-13 08:55:00,50,463.0,405.012726
2023-07-13 08:55:00,51,463.0,405.012726
2023-07-13 08:55:00,52,132.0,112.0
2023-07-13 08:55:00,53,132.0,112.0
2023-07-13 08:55:00,54,0.0,0.0
2023-07-13 08:55:00,55,133.0,112.0
2023-07-13 08:55:00,56,133.0,112.0
2023-07-13 08:55:00,57,173.0,150.0
2023-07-13 08:55:00,58,0.0,0.0
2023-07-13 08:55:00,59,0.0,0.0
2023-07-13 08:55:00,60,0.0,0.0
2023-07-13 08:55:00,61,463.0,392.130249
2023-07-13 08:55:00,62,0.0,0.0
2023-07-13 08:55:00,63,0.0,0.0
2023-07-13 08:55:00,64,416.100006,336.229309
2023-07-13 08:55:00,65,468.0,280.0
2023-07-13 08:55:00,66,379.323761,327.697906
2023-07-13 08:55:00,67,0.0,0.0
2023-07-13 08:55:00,68,403.078522,339.872833
2023-07-13 08:55:00,69,830.156738,670.163574
2023-07-13 08:55:00,70,856.229431,670.621338
2023-07-13 08:55:00,71,44.0,25.002136
2023-07-13 08:55:00,72,44.0,25.002136
2023-07-13 08:55:00,73,0.0,0.0
2023-07-13 08:55:00,74,0.0,0.0
2023-07-13 08:55:00,75,0.0,0.0
2023-07-13 08:55:00,76,0.0,0.0
2023-07-13 08:55:00,77,0.0,0.0
2023-07-13 08:55:00,78,0.0,0.0
2023-07-13 08:55:00,79,160.0,110.005325
2023-07-13 08:55:00,80,0.0,0.0
2023-07-13 08:55:00,83,364.040009,330.377655
2023-07-13 08:55:00,84,367.079987,344.569794
2023-07-13 08:55:00,85,363.279999,320.0
2023-07-13 08:55:00,86,362.519989,320.0
2023-07-13 08:55:00,87,363.279999,329.583588
2023-07-13 08:55:00,88,363.279999,329.732513
2023-07-13 08:55:00,89,364.799988,320.011017
2023-07-13 08:55:00,90,362.519989,320.011017
2023-07-13 08:55:00,91,840.392761,750.0
2023-07-13 08:55:00,92,890.348572,746.754395
2023-07-13 08:55:00,95,0.0,0.0
2023-07-13 08:55:00,96,0.0,0.0
2023-07-13 08:55:00,97,0.0,0.0
2023-07-13 08:55:00,98,0.0,0.0
2023-07-13 08:55:00,99,375.0,256.872772
2023-07-13 08:55:00,100,0.0,0.0
2023-07-13 08:55:00,101,0.0,0.0
2023-07-13 08:55:00,102,0.0,0.0
2023-07-13 08:55:00,103,0.0,0.0
2023-07-13 08:55:00,104,0.0,0.0
2023-07-13 08:55:00,105,0.0,0.0
2023-07-13 08:55:00,106,0.0,0.0
2023-07-13 08:55:00,107,0.0,0.0
2023-07-13 08:55:00,108,0.0,0.0
2023-07-13 08:55:00,112,0.0,0.0
2023-07-13 08:55:00,113,0.0,0.0
2023-07-13 08:55:00,114,0.0,0.0
2023-07-13 08:55:00,115,921.0,762.576233
2023-07-13 08:55:00,116,917.99292,761.088684
2023-07-13 08:55:00,117,100.0,60.000153
2023-07-13 08:55:00,118,100.0,60.000153
2023-07-13 08:55:00,119,100.0,60.000153
2023-07-13 08:55:00,120,100.0,60.000153
2023-07-13 08:55:00,126,10.5,8.0
2023-07-13 08:55:00,127,10.5,8.0
2023-07-13 08:55:00,128,995.0,750.0
2023-07-13 08:55:00,129,992.0,750.0
2023-07-13 08:55:00,130,0.0,0.0
2023-07-13 08:55:00,131,987.0,718.0
2023-07-13 08:55:00,132,946.0,758.0
2023-07-13 08:55:00,133,969.0,755.0
2023-07-13 08:55:00,134,0.0,0.0
2023-07-13 08:55:00,135,291.0,234.414276
2023-07-13 08:55:00,136,157.5,109.996994
2023-07-13 08:55:00,137,157.5,109.996994
2023-07-13 08:55:00,138,182.0,121.0
2023-07-13 08:55:00,139,285.5,198.0
2023-07-13 08:55:00,140,285.5,198.0
2023-07-13 08:55:00,141,272.0,188.0
2023-07-13 08:55:00,142,164.5,88.0
2023-07-13 08:55:00,143,164.5,89.143059
2023-07-13 08:55:00,144,182.0,104.0
2023-07-13 08:55:00,145,162.0,88.436272
2023-07-13 08:55:00,146,162.0,88.436272
2023-07-13 08:55:00,147,178.0,104.0
2023-07-13 08:55:00,150,0.0,0.0
2023-07-13 08:55:00,151,0.0,0.0
2023-07-13 08:55:00,152,0.0,0.0
2023-07-13 08:55:00,153,0.0,0.0
2023-07-13 08:55:00,154,235.0,134.0
2023-07-13 08:55:00,155,120.0,67.0
2023-07-13 08:55:00,156,387.0,350.0
2023-07-13 08:55:00,158,0.0,0.0
2023-07-13 08:55:00,159,0.0,0.0
2023-07-13 08:55:00,160,0.0,0.0
2023-07-13 08:55:00,161,0.0,0.0
2023-07-13 08:55:00,162,0.0,0.0
2023-07-13 08:55:00,166,0.0,0.0
2023-07-13 08:55:00,167,0.0,0.0
2023-07-13 08:55:00,168,0.0,0.0
2023-07-13 08:55:00,169,0.0,0.0
2023-07-13 08:55:00,170,138.0,105.995361
2023-07-13 08:55:00,171,0.0,0.0
2023-07-13 08:55:00,172,136.0,107.002472
2023-07-13 08:55:00,173,136.0,106.994843
2023-07-13 08:55:00,174,164.0,106.998657
2023-07-13 08:55:00,175,282.174103,162.0
2023-07-13 08:55:00,176,284.0,162.0
2023-07-13 08:55:00,177,294.0,216.0
2023-07-13 08:55:00,178,21.40649,0.0
2023-07-13 08:55:00,179,21.269056,0.0
2023-07-13 08:55:00,180,3.82435,0.0
2023-07-13 08:55:00,181,153.5,115.997803
2023-07-13 08:55:00,182,153.5,115.997803
2023-07-13 08:55:00,183,177.0,120.0
2023-07-13 08:55:00,184,150.0,115.997803
2023-07-13 08:55:00,185,150.0,115.997803
2023-07-13 08:55:00,186,179.0,122.0
2023-07-13 08:55:00,187,155.0,119.995728
2023-07-13 08:55:00,188,155.0,119.995728
2023-07-13 08:55:00,189,179.0,120.0
2023-07-13 08:55:00,190,1000.0,795.0
2023-07-13 08:55:00,191,1002.0,795.0
2023-07-13 08:55:00,193,16.252674,11.999903
2023-07-13 08:55:00,194,16.252674,11.999903
2023-07-13 08:55:00,195,31.0,29.949463
2023-07-13 08:55:00,196,49.250534,35.0
2023-07-13 08:55:00,197,0.0,0.0
2023-07-13 08:55:00,198,0.0,0.0
2023-07-13 08:55:00,200,0.0,0.0
2023-07-13 08:55:00,207,0.0,0.0
2023-07-13 08:55:00,208,0.0,0.0
2023-07-13 08:55:00,209,0.0,0.0
2023-07-13 08:55:00,210,0.0,0.0
2023-07-13 08:55:00,211,0.0,0.0
2023-07-13 08:55:00,212,0.0,0.0
2023-07-13 08:55:00,213,0.0,0.0
2023-07-13 08:55:00,214,0.0,0.0
2023-07-13 08:55:00,215,0.0,0.0
2023-07-13 08:55:00,216,0.0,0.0
2023-07-13 08:55:00,217,18.75,18.75
2023-07-13 08:55:00,218,18.75,18.75
2023-07-13 08:55:00,219,18.75,18.75
2023-07-13 08:55:00,220,18.75,18.75
2023-07-13 08:55:00,231,0.0,0.0
2023-07-13 08:55:00,232,0.0,0.0
2023-07-13 08:55:00,233,0.0,0.0
2023-07-13 08:55:00,234,0.0,0.0
2023-07-13 08:55:00,237,0.0,0.0
2023-07-13 08:55:00,238,0.0,0.0
2023-07-13 08:55:00,240,278.0,200.0
2023-07-13 08:55:00,241,141.0,100.0
2023-07-13 08:55:00,242,0.0,0.0
2023-07-13 08:55:00,243,27.203297,0.0
2023-07-13 08:55:00,244,37.175385,0.0
2023-07-13 08:55:00,247,73.0,72.0
2023-07-13 08:55:00,248,65.0,46.0
2023-07-13 08:55:00,249,154.666672,99.553833
2023-07-13 08:55:00,250,154.666672,99.370728
2023-07-13 08:55:00,251,154.666672,99.590454
2023-07-13 08:55:00,252,251.0,195.0
2023-07-13 08:55:00,253,0.0,0.0
2023-07-13 08:55:00,254,0.0,0.0
2023-07-13 08:55:00,255,243.0,167.0
2023-07-13 08:55:00,256,243.0,167.0
2023-07-13 08:55:00,257,263.0,216.0
2023-07-13 08:55:00,258,247.0,162.007477
2023-07-13 08:55:00,259,247.0,162.007477
2023-07-13 08:55:00,260,246.0,208.0
2023-07-13 08:55:00,264,10.000229,5.000229
2023-07-13 08:55:00,265,10.000229,5.000229
2023-07-13 08:55:00,266,0.0,0.0
2023-07-13 08:55:00,267,0.0,0.0
2023-07-13 08:55:00,268,226.0,131.0
2023-07-13 08:55:00,269,226.0,131.0
2023-07-13 08:55:00,270,238.0,131.0
2023-07-13 08:55:00,271,0.0,0.0
2023-07-13 08:55:00,272,0.0,0.0
2023-07-13 08:55:00,273,0.0,0.0
2023-07-13 08:55:00,274,0.0,0.0
2023-07-13 08:55:00,275,29.548897,0.0
2023-07-13 08:55:00,276,76.0,50.0
2023-07-13 08:55:00,277,155.0,100.0
2023-07-13 08:55:00,278,67.0,50.0
2023-07-13 08:55:00,279,159.0,100.0
2023-07-13 08:55:00,280,73.0,50.0
2023-07-13 08:55:00,281,161.0,100.0
2023-07-13 08:55:00,282,73.0,50.0
2023-07-13 08:55:00,283,29.321283,0.0
2023-07-13 08:55:00,284,75.0,50.0
2023-07-13 08:55:00,285,24.042826,0.0
2023-07-13 08:55:00,286,75.0,50.0
2023-07-13 08:55:00,287,160.0,100.0
2023-07-13 08:55:00,288,74.0,50.0
2023-07-13 08:55:00,289,26.981379,0.0
2023-07-13 08:55:00,290,75.0,50.0
2023-07-13 08:55:00,291,0.0,0.0
2023-07-13 08:55:00,292,0.0,0.0
2023-07-13 08:55:00,293,0.0,0.0
2023-07-13 08:55:00,294,0.0,0.0
2023-07-13 08:55:00,299,174.5,123.99823
2023-07-13 08:55:00,300,174.5,123.99823
2023-07-13 08:55:00,301,174.0,123.99823
2023-07-13 08:55:00,302,174.0,123.99823
2023-07-13 08:55:00,303,207.0,132.0
2023-07-13 08:55:00,304,204.0,132.0
2023-07-13 08:55:00,305,373.0,257.608154
2023-07-13 08:55:00,306,351.0,286.0
2023-07-13 08:55:00,307,363.0,249.306274
2023-07-13 08:55:00,308,150.5,119.995728
2023-07-13 08:55:00,309,150.5,119.995728
2023-07-13 08:55:00,310,166.0,122.0
2023-07-13 08:55:00,311,154.5,119.995728
2023-07-13 08:55:00,312,154.5,119.995728
2023-07-13 08:55:00,313,169.0,122.0
2023-07-13 08:55:00,314,37.330582,0.0
2023-07-13 08:55:00,315,36.910999,0.0
2023-07-13 08:55:00,316,0.0,0.0
2023-07-13 08:55:00,317,150.0,119.995728
2023-07-13 08:55:00,318,150.0,119.995728
2023-07-13 08:55:00,319,174.0,122.0
2023-07-13 08:55:00,320,0.0,0.0
2023-07-13 08:55:00,321,155.0,122.0
2023-07-13 08:55:00,322,90.0,68.0
2023-07-13 08:55:00,323,164.5,122.0
2023-07-13 08:55:00,324,164.5,122.0
2023-07-13 08:55:00,325,176.0,136.0
2023-07-13 08:55:00,326,140.5,135.0
2023-07-13 08:55:00,327,139.980759,135.0
2023-07-13 08:55:00,328,175.0,150.0
2023-07-13 08:55:00,329,0.0,0.0
2023-07-13 08:55:00,330,0.0,0.0
2023-07-13 08:55:00,331,754.0,644.627686
2023-07-13 08:55:00,332,813.0,645.706421
2023-07-13 08:55:00,333,0.0,0.0
2023-07-13 08:55:00,334,0.0,0.0
2023-07-13 08:55:00,335,7.944604,0.0
2023-07-13 08:55:00,336,0.0,0.0
2023-07-13 08:55:00,337,39.5,39.0
2023-07-13 08:55:00,338,0.0,0.0
2023-07-13 08:55:00,339,0.0,0.0
2023-07-13 08:55:00,340,818.0,674.344971
2023-07-13 08:55:00,341,817.0,672.021729
2023-07-13 08:55:00,342,166.0,135.0
2023-07-13 08:55:00,343,0.0,0.0
2023-07-13 08:55:00,344,100.0,59.997864
2023-07-13 08:55:00,345,100.0,79.998932
2023-07-13 08:55:00,346,0.0,0.0
2023-07-13 08:55:00,347,0.0,0.0
2023-07-13 08:55:00,348,0.0,0.0
2023-07-13 08:55:00,349,0.0,0.0
2023-07-13 08:55:00,350,0.0,0.0
2023-07-13 08:55:00,351,0.0,0.0
2023-07-13 08:55:00,352,0.0,0.0
2023-07-13 08:55:00,353,0.0,0.0
2023-07-13 08:55:00,354,0.0,0.0
2023-07-13 08:55:00,355,0.0,0.0
2023-07-13 08:55:00,356,25.0,10.0
2023-07-13 08:55:00,357,27.0,10.0
2023-07-13 08:55:00,358,20.0,10.000153
2023-07-13 08:55:00,359,20.0,10.000153
2023-07-13 08:55:00,360,23.5,7.0
2023-07-13 08:55:00,361,23.5,7.0
2023-07-13 08:55:00,362,23.5,7.0
2023-07-13 08:55:00,363,23.5,10.0
2023-07-13 08:55:00,364,705.234863,665.0
2023-07-13 08:55:00,365,0.0,0.0
2023-07-13 08:55:00,366,378.487396,355.0
2023-07-13 08:55:00,367,379.159668,355.0
2023-07-13 08:55:00,368,0.0,0.0
2023-07-13 08:55:00,369,0.0,0.0
2023-07-13 08:55:00,370,0.0,0.0
2023-07-13 08:55:00,371,0.0,0.0
2023-07-13 08:55:00,372,0.0,0.0
2023-07-13 08:55:00,373,0.0,0.0
2023-07-13 08:55:00,374,0.0,0.0
2023-07-13 08:55:00,375,0.0,0.0
2023-07-13 08:55:00,376,160.0,116.662704
2023-07-13 08:55:00,377,160.0,116.662704
2023-07-13 08:55:00,378,180.0,116.662704
2023-07-13 08:55:00,379,39.5,31.0
2023-07-13 08:55:00,380,0.0,0.0
2023-07-13 08:55:00,381,16.0,12.0
2023-07-13 08:55:00,382,163.5,129.972046
2023-07-13 08:55:00,383,163.5,129.972046
2023-07-13 08:55:00,384,188.0,129.972046
2023-07-13 08:55:00,385,267.5,181.044983
2023-07-13 08:55:00,386,267.5,181.380676
2023-07-13 08:55:00,387,275.0,202.0
2023-07-13 08:55:00,388,267.0,181.350159
2023-07-13 08:55:00,389,267.0,180.785583
2023-07-13 08:55:00,390,275.0,202.0
2023-07-13 08:55:00,419,287.0,190.002136
2023-07-13 08:55:00,420,287.0,190.002136
2023-07-13 08:55:00,421,270.0,190.002136
2023-07-13 08:55:00,422,253.0,180.0
2023-07-13 08:55:00,423,253.0,180.0
2023-07-13 08:55:00,432,293.0,216.0
2023-07-13 08:55:00,433,419.0,263.010773
2023-07-13 08:55:00,434,267.5,180.013397
2023-07-13 08:55:00,435,267.5,180.013397
2023-07-13 08:55:00,436,269.5,180.013397
2023-07-13 08:55:00,437,269.5,180.013397
2023-07-13 08:55:00,438,270.0,208.0
2023-07-13 08:55:00,439,272.0,208.0
2023-07-13 08:55:00,440,156.5,120.0
2023-07-13 08:55:00,441,156.5,120.0
2023-07-13 08:55:00,442,170.0,120.0
2023-07-13 08:55:00,443,0.0,0.0
2023-07-13 08:55:00,444,0.0,0.0
2023-07-13 08:55:00,450,219.0,215.0
2023-07-13 08:55:00,451,113.0,113.0
2023-07-13 08:55:00,452,239.0,235.0
2023-07-13 08:55:00,453,113.0,113.0
2023-07-13 08:55:00,459,427.0,276.846985
2023-07-13 08:55:00,467,12.0,5.000153
2023-07-13 08:55:00,468,12.0,4.000366
2023-07-13 08:55:00,469,5.000153,1.600391
2023-07-13 08:55:00,471,4.976262,0.0
2023-07-13 08:55:00,472,219.0,180.0
2023-07-13 08:55:00,473,127.0,90.0
2023-07-13 08:55:00,474,221.0,180.0
2023-07-13 08:55:00,475,127.0,90.0
2023-07-13 08:55:00,477,247.0,164.0
2023-07-13 08:55:00,478,247.0,164.0
2023-07-13 08:55:00,479,253.0,163.986282
2023-07-13 08:55:00,480,244.5,164.0
2023-07-13 08:55:00,481,244.5,164.0
2023-07-13 08:55:00,482,253.0,163.986282
2023-07-13 08:55:00,485,44.0,20.00061
2023-07-13 08:55:00,486,44.0,20.00061
2023-07-13 08:55:00,487,23.0,13.000565
2023-07-13 08:55:00,488,23.0,13.000565
2023-07-13 08:55:00,489,1000.0,795.0
2023-07-13 08:55:00,490,1001.0,795.0
2023-07-13 08:55:00,491,969.0,791.0
2023-07-13 08:55:00,492,968.0,786.0
2023-07-13 08:55:00,493,994.0,795.0
2023-07-13 08:55:00,494,993.0,795.0
2023-07-13 08:55:00,495,0.0,0.0
2023-07-13 08:55:00,496,0.0,0.0
2023-07-13 08:55:00,497,0.0,0.0
2023-07-13 08:55:00,498,0.0,0.0
2023-07-13 08:55:00,499,353.0,265.0
2023-07-13 08:55:00,501,283.5,158.003479
2023-07-13 08:55:00,502,263.991211,263.991211
2023-07-13 08:55:00,503,287.0,200.0
2023-07-13 08:55:00,507,0.0,0.0
2023-07-13 08:55:00,508,0.0,0.0
2023-07-13 08:55:00,511,0.0,0.0
2023-07-13 08:55:00,512,0.0,0.0
2023-07-13 08:55:00,513,329.0,150.0
2023-07-13 08:55:00,514,140.0,120.0
2023-07-13 08:55:00,516,850.012939,749.988525
2023-07-13 08:55:00,521,940.0,577.0
2023-07-13 08:55:00,522,939.0,764.153992
2023-07-13 08:55:00,523,0.0,0.0
2023-07-13 08:55:00,524,0.0,0.0
2023-07-13 08:55:00,525,0.0,0.0
2023-07-13 08:55:00,526,259.0,131.0
2023-07-13 08:55:00,527,1357.0,1058.099976
2023-07-13 08:55:00,528,131.0,131.0
2023-07-13 08:55:00,529,707.269226,577.0
2023-07-13 08:55:00,530,716.826904,577.0
2023-07-13 08:55:00,533,0.0,0.0
2023-07-13 08:55:00,534,0.0,0.0
2023-07-13 08:55:00,535,0.0,0.0
2023-07-13 08:55:00,536,0.0,0.0
2023-07-13 08:55:00,537,0.0,0.0
2023-07-13 08:55:00,538,0.0,0.0
2023-07-13 08:55:00,539,333.0,168.0
2023-07-13 08:55:00,540,165.0,84.0
2023-07-13 08:55:00,541,0.0,0.0
2023-07-13 08:55:00,542,0.0,0.0
2023-07-13 08:55:00,544,0.0,0.0
2023-07-13 08:55:00,545,1012.0,795.0
2023-07-13 08:55:00,546,366.0,200.0
2023-07-13 08:55:00,547,366.0,200.0
2023-07-13 08:55:00,548,326.0,254.0
2023-07-13 08:55:00,549,0.0,0.0
2023-07-13 08:55:00,550,0.0,0.0
2023-07-13 08:55:00,552,0.0,0.0
2023-07-13 08:55:00,553,0.0,0.0
2023-07-13 09:00:00,1,0.0,0.0
2023-07-13 09:00:00,2,46.0,40.000244
2023-07-13 09:00:00,3,0.0,0.0
2023-07-13 09:00:00,4,479.996735,390.082062
2023-07-13 09:00:00,5,479.996735,394.617065
2023-07-13 09:00:00,6,479.996735,398.685913
2023-07-13 09:00:00,7,479.996735,400.54129
2023-07-13 09:00:00,8,479.996735,395.205658
2023-07-13 09:00:00,9,479.79837,366.714447
2023-07-13 09:00:00,10,477.045929,364.371613
2023-07-13 09:00:00,11,0.0,0.0
2023-07-13 09:00:00,12,350.0,200.0
2023-07-13 09:00:00,15,522.0,474.305847
2023-07-13 09:00:00,16,524.0,476.045288
2023-07-13 09:00:00,17,458.812744,418.812744
2023-07-13 09:00:00,18,458.034668,418.034668
2023-07-13 09:00:00,27,615.0,615.0
2023-07-13 09:00:00,28,612.0,612.0
2023-07-13 09:00:00,29,612.0,612.0
2023-07-13 09:00:00,33,0.0,0.0
2023-07-13 09:00:00,36,1000.0,795.0
2023-07-13 09:00:00,37,992.0,795.0
2023-07-13 09:00:00,43,367.0,267.0
2023-07-13 09:00:00,46,506.0,445.009064
2023-07-13 09:00:00,47,462.986359,409.996735
2023-07-13 09:00:00,48,462.664093,409.872833
2023-07-13 09:00:00,49,462.763214,410.046295
2023-07-13 09:00:00,50,463.0,405.012726
2023-07-13 09:00:00,51,463.0,405.012726
2023-07-13 09:00:00,52,132.0,112.0
2023-07-13 09:00:00,53,132.0,112.0
2023-07-13 09:00:00,54,0.0,0.0
2023-07-13 09:00:00,55,133.0,112.0
2023-07-13 09:00:00,56,133.0,112.0
2023-07-13 09:00:00,57,173.0,150.0
2023-07-13 09:00:00,58,0.0,0.0
2023-07-13 09:00:00,59,0.0,0.0
2023-07-13 09:00:00,60,0.0,0.0
2023-07-13 09:00:00,61,463.0,390.533295
2023-07-13 09:00:00,62,0.0,0.0
2023-07-13 09:00:00,63,0.0,0.0
2023-07-13 09:00:00,64,416.100006,334.243134
2023-07-13 09:00:00,65,468.0,280.0
2023-07-13 09:00:00,66,388.696686,337.46756
2023-07-13 09:00:00,67,0.0,0.0
2023-07-13 09:00:00,68,403.103302,339.922516
2023-07-13 09:00:00,69,830.156738,670.220703
2023-07-13 09:00:00,70,856.229431,670.621338
2023-07-13 09:00:00,71,44.0,25.002136
2023-07-13 09:00:00,72,44.0,25.002136
2023-07-13 09:00:00,73,0.0,0.0
2023-07-13 09:00:00,74,0.0,0.0
2023-07-13 09:00:00,75,0.0,0.0
2023-07-13 09:00:00,76,0.0,0.0
2023-07-13 09:00:00,77,0.0,0.0
2023-07-13 09:00:00,78,0.0,0.0
2023-07-13 09:00:00,79,160.0,110.005325
2023-07-13 09:00:00,80,0.0,0.0
2023-07-13 09:00:00,83,364.040009,330.377655
2023-07-13 09:00:00,84,344.569794,344.569794
2023-07-13 09:00:00,85,363.279999,320.0
2023-07-13 09:00:00,86,362.519989,320.0
2023-07-13 09:00:00,87,363.279999,329.60849
2023-07-13 09:00:00,88,363.279999,329.732513
2023-07-13 09:00:00,89,364.799988,320.011017
2023-07-13 09:00:00,90,362.519989,320.011017
2023-07-13 09:00:00,91,840.392761,750.0
2023-07-13 09:00:00,92,890.348572,746.754395
2023-07-13 09:00:00,95,0.0,0.0
2023-07-13 09:00:00,96,0.0,0.0
2023-07-13 09:00:00,97,0.0,0.0
2023-07-13 09:00:00,98,0.0,0.0
2023-07-13 09:00:00,99,375.0,254.448486
2023-07-13 09:00:00,100,0.0,0.0
2023-07-13 09:00:00,101,0.0,0.0
2023-07-13 09:00:00,102,0.0,0.0
2023-07-13 09:00:00,103,0.0,0.0
2023-07-13 09:00:00,104,0.0,0.0
2023-07-13 09:00:00,105,0.0,0.0
2023-07-13 09:00:00,106,0.0,0.0
2023-07-13 09:00:00,107,0.0,0.0
2023-07-13 09:00:00,108,0.0,0.0
2023-07-13 09:00:00,112,0.0,0.0
2023-07-13 09:00:00,113,0.0,0.0
2023-07-13 09:00:00,114,0.0,0.0
2023-07-13 09:00:00,115,921.0,750.045654
2023-07-13 09:00:00,116,917.99292,750.045654
2023-07-13 09:00:00,117,100.0,60.000153
2023-07-13 09:00:00,118,100.0,60.000153
2023-07-13 09:00:00,119,100.0,60.000153
2023-07-13 09:00:00,120,100.0,60.000153
2023-07-13 09:00:00,126,10.5,8.0
2023-07-13 09:00:00,127,10.5,8.0
2023-07-13 09:00:00,128,995.0,750.0
2023-07-13 09:00:00,129,992.0,750.0
2023-07-13 09:00:00,130,0.0,0.0
2023-07-13 09:00:00,131,987.0,718.0
2023-07-13 09:00:00,132,946.0,758.0
2023-07-13 09:00:00,133,969.0,755.0
2023-07-13 09:00:00,134,0.0,0.0
2023-07-13 09:00:00,135,291.0,230.747711
2023-07-13 09:00:00,136,157.5,109.996994
2023-07-13 09:00:00,137,157.5,109.996994
2023-07-13 09:00:00,138,182.0,121.0
2023-07-13 09:00:00,139,285.5,198.0
2023-07-13 09:00:00,140,285.5,198.0
2023-07-13 09:00:00,141,272.0,188.0
2023-07-13 09:00:00,142,164.5,88.0
2023-07-13 09:00:00,143,164.5,88.907463
2023-07-13 09:00:00,144,182.0,104.0
2023-07-13 09:00:00,145,162.0,88.436272
2023-07-13 09:00:00,146,162.0,88.436272
2023-07-13 09:00:00,147,178.0,104.0
2023-07-13 09:00:00,150,0.0,0.0
2023-07-13 09:00:00,151,0.0,0.0
2023-07-13 09:00:00,152,0.0,0.0
2023-07-13 09:00:00,153,0.0,0.0
2023-07-13 09:00:00,154,235.0,134.0
2023-07-13 09:00:00,155,120.0,67.0
2023-07-13 09:00:00,156,387.0,350.0
2023-07-13 09:00:00,158,0.0,0.0
2023-07-13 09:00:00,159,0.0,0.0
2023-07-13 09:00:00,160,0.0,0.0
2023-07-13 09:00:00,161,0.0,0.0
2023-07-13 09:00:00,162,299.998077,220.003342
2023-07-13 09:00:00,166,0.0,0.0
2023-07-13 09:00:00,167,0.0,0.0
2023-07-13 09:00:00,168,0.0,0.0
2023-07-13 09:00:00,169,0.0,0.0
2023-07-13 09:00:00,170,138.0,105.995361
2023-07-13 09:00:00,171,0.0,0.0
2023-07-13 09:00:00,172,136.0,107.002472
2023-07-13 09:00:00,173,136.0,106.994843
2023-07-13 09:00:00,174,164.0,106.998657
2023-07-13 09:00:00,175,282.174103,162.0
2023-07-13 09:00:00,176,284.0,162.0
2023-07-13 09:00:00,177,294.0,216.0
2023-07-13 09:00:00,178,21.214447,0.0
2023-07-13 09:00:00,179,22.953444,0.0
2023-07-13 09:00:00,180,21.642782,0.0
2023-07-13 09:00:00,181,153.5,115.997803
2023-07-13 09:00:00,182,153.5,115.997803
2023-07-13 09:00:00,183,177.0,120.0
2023-07-13 09:00:00,184,150.0,115.997803
2023-07-13 09:00:00,185,150.0,115.997803
2023-07-13 09:00:00,186,179.0,122.0
2023-07-13 09:00:00,187,155.0,119.995728
2023-07-13 09:00:00,188,155.0,119.995728
2023-07-13 09:00:00,189,179.0,120.0
2023-07-13 09:00:00,190,1000.0,795.0
2023-07-13 09:00:00,191,1002.0,795.0
2023-07-13 09:00:00,193,16.252674,11.999903
2023-07-13 09:00:00,194,16.252674,11.999903
2023-07-13 09:00:00,195,31.0,29.949463
2023-07-13 09:00:00,196,49.250534,35.0
2023-07-13 09:00:00,197,0.0,0.0
2023-07-13 09:00:00,198,0.0,0.0
2023-07-13 09:00:00,200,0.0,0.0
2023-07-13 09:00:00,207,0.0,0.0
2023-07-13 09:00:00,208,0.0,0.0
2023-07-13 09:00:00,209,0.0,0.0
2023-07-13 09:00:00,210,0.0,0.0
2023-07-13 09:00:00,211,0.0,0.0
2023-07-13 09:00:00,212,0.0,0.0
2023-07-13 09:00:00,213,73.333336,67.0
2023-07-13 09:00:00,214,0.0,0.0
2023-07-13 09:00:00,215,0.0,0.0
2023-07-13 09:00:00,216,0.0,0.0
2023-07-13 09:00:00,217,18.75,18.75
2023-07-13 09:00:00,218,18.75,18.75
2023-07-13 09:00:00,219,18.75,18.75
2023-07-13 09:00:00,220,18.75,18.75
2023-07-13 09:00:00,231,0.0,0.0
2023-07-13 09:00:00,232,0.0,0.0
2023-07-13 09:00:00,233,0.0,0.0
2023-07-13 09:00:00,234,0.0,0.0
2023-07-13 09:00:00,237,0.0,0.0
2023-07-13 09:00:00,238,0.0,0.0
2023-07-13 09:00:00,240,278.0,200.0
2023-07-13 09:00:00,241,141.0,100.0
2023-07-13 09:00:00,242,0.0,0.0
2023-07-13 09:00:00,243,27.693197,0.0
2023-07-13 09:00:00,244,37.306252,0.0
2023-07-13 09:00:00,247,73.0,72.0
2023-07-13 09:00:00,248,65.0,46.0
2023-07-13 09:00:00,249,154.666672,99.498901
2023-07-13 09:00:00,250,154.666672,99.334106
2023-07-13 09:00:00,251,154.666672,99.590454
2023-07-13 09:00:00,252,251.0,195.0
2023-07-13 09:00:00,253,0.0,0.0
2023-07-13 09:00:00,254,0.0,0.0
2023-07-13 09:00:00,255,243.0,167.0
2023-07-13 09:00:00,256,243.0,167.0
2023-07-13 09:00:00,257,263.0,216.0
2023-07-13 09:00:00,258,247.0,162.007477
2023-07-13 09:00:00,259,247.0,162.007477
2023-07-13 09:00:00,260,246.0,208.0
2023-07-13 09:00:00,264,10.000229,5.000229
2023-07-13 09:00:00,265,10.000229,5.000229
2023-07-13 09:00:00,266,0.0,0.0
2023-07-13 09:00:00,267,0.0,0.0
2023-07-13 09:00:00,268,226.0,131.0
2023-07-13 09:00:00,269,226.0,131.0
2023-07-13 09:00:00,270,238.0,131.0
2023-07-13 09:00:00,271,0.0,0.0
2023-07-13 09:00:00,272,0.0,0.0
2023-07-13 09:00:00,273,0.0,0.0
2023-07-13 09:00:00,274,0.0,0.0
2023-07-13 09:00:00,275,28.234039,0.0
2023-07-13 09:00:00,276,76.0,50.0
2023-07-13 09:00:00,277,155.0,100.0
2023-07-13 09:00:00,278,67.0,50.0
2023-07-13 09:00:00,279,159.0,100.0
2023-07-13 09:00:00,280,73.0,50.0
2023-07-13 09:00:00,281,161.0,100.0
2023-07-13 09:00:00,282,73.0,50.0
2023-07-13 09:00:00,283,29.330292,0.0
2023-07-13 09:00:00,284,75.0,50.0
2023-07-13 09:00:00,285,24.051712,0.0
2023-07-13 09:00:00,286,75.0,50.0
2023-07-13 09:00:00,287,160.0,100.0
2023-07-13 09:00:00,288,74.0,50.0
2023-07-13 09:00:00,289,26.54818,0.0
2023-07-13 09:00:00,290,75.0,50.0
2023-07-13 09:00:00,291,0.0,0.0
2023-07-13 09:00:00,292,0.0,0.0
2023-07-13 09:00:00,293,0.0,0.0
2023-07-13 09:00:00,294,0.0,0.0
2023-07-13 09:00:00,299,174.5,123.99823
2023-07-13 09:00:00,300,174.5,123.99823
2023-07-13 09:00:00,301,174.0,123.99823
2023-07-13 09:00:00,302,174.0,123.99823
2023-07-13 09:00:00,303,207.0,132.0
2023-07-13 09:00:00,304,204.0,132.0
2023-07-13 09:00:00,305,373.0,252.562103
2023-07-13 09:00:00,306,351.0,286.0
2023-07-13 09:00:00,307,363.0,245.741119
2023-07-13 09:00:00,308,150.5,119.995728
2023-07-13 09:00:00,309,150.5,119.995728
2023-07-13 09:00:00,310,166.0,122.0
2023-07-13 09:00:00,311,154.5,119.995728
2023-07-13 09:00:00,312,154.5,119.995728
2023-07-13 09:00:00,313,169.0,122.0
2023-07-13 09:00:00,314,34.909176,0.0
2023-07-13 09:00:00,315,35.382122,0.0
2023-07-13 09:00:00,316,0.0,0.0
2023-07-13 09:00:00,317,150.0,119.995728
2023-07-13 09:00:00,318,150.0,119.995728
2023-07-13 09:00:00,319,174.0,122.0
2023-07-13 09:00:00,320,0.0,0.0
2023-07-13 09:00:00,321,155.0,122.0
2023-07-13 09:00:00,322,90.0,68.0
2023-07-13 09:00:00,323,164.5,122.0
2023-07-13 09:00:00,324,164.5,122.0
2023-07-13 09:00:00,325,176.0,136.0
2023-07-13 09:00:00,326,140.5,135.0
2023-07-13 09:00:00,327,140.028458,135.0
2023-07-13 09:00:00,328,175.0,150.0
2023-07-13 09:00:00,329,0.0,0.0
2023-07-13 09:00:00,330,0.0,0.0
2023-07-13 09:00:00,331,754.0,644.669189
2023-07-13 09:00:00,332,813.0,645.706421
2023-07-13 09:00:00,333,0.0,0.0
2023-07-13 09:00:00,334,0.0,0.0
2023-07-13 09:00:00,335,7.912373,0.0
2023-07-13 09:00:00,336,0.0,0.0
2023-07-13 09:00:00,337,39.5,39.0
2023-07-13 09:00:00,338,0.0,0.0
2023-07-13 09:00:00,339,0.0,0.0
2023-07-13 09:00:00,340,818.0,674.261963
2023-07-13 09:00:00,341,817.0,671.523926
2023-07-13 09:00:00,342,166.0,135.0
2023-07-13 09:00:00,343,0.0,0.0
2023-07-13 09:00:00,344,100.0,59.997864
2023-07-13 09:00:00,345,100.0,79.998932
2023-07-13 09:00:00,346,0.0,0.0
2023-07-13 09:00:00,347,0.0,0.0
2023-07-13 09:00:00,348,0.0,0.0
2023-07-13 09:00:00,349,0.0,0.0
2023-07-13 09:00:00,350,0.0,0.0
2023-07-13 09:00:00,351,0.0,0.0
2023-07-13 09:00:00,352,0.0,0.0
2023-07-13 09:00:00,353,0.0,0.0
2023-07-13 09:00:00,354,0.0,0.0
2023-07-13 09:00:00,355,0.0,0.0
2023-07-13 09:00:00,356,25.0,10.0
2023-07-13 09:00:00,357,27.0,10.0
2023-07-13 09:00:00,358,20.0,10.000153
2023-07-13 09:00:00,359,20.0,10.000153
2023-07-13 09:00:00,360,23.5,7.0
2023-07-13 09:00:00,361,23.5,7.0
2023-07-13 09:00:00,362,23.5,7.0
2023-07-13 09:00:00,363,23.5,10.0
2023-07-13 09:00:00,364,705.234863,665.0
2023-07-13 09:00:00,365,0.0,0.0
2023-07-13 09:00:00,366,378.487396,355.0
2023-07-13 09:00:00,367,379.159668,355.0
2023-07-13 09:00:00,368,0.0,0.0
2023-07-13 09:00:00,369,0.0,0.0
2023-07-13 09:00:00,370,0.0,0.0
2023-07-13 09:00:00,371,0.0,0.0
2023-07-13 09:00:00,372,0.0,0.0
2023-07-13 09:00:00,373,0.0,0.0
2023-07-13 09:00:00,374,0.0,0.0
2023-07-13 09:00:00,375,0.0,0.0
2023-07-13 09:00:00,376,160.0,116.662704
2023-07-13 09:00:00,377,160.0,116.662704
2023-07-13 09:00:00,378,180.0,116.662704
2023-07-13 09:00:00,379,39.5,31.0
2023-07-13 09:00:00,380,0.0,0.0
2023-07-13 09:00:00,381,16.0,12.0
2023-07-13 09:00:00,382,163.5,129.972046
2023-07-13 09:00:00,383,163.5,129.972046
2023-07-13 09:00:00,384,188.0,129.972046
2023-07-13 09:00:00,385,267.5,181.044983
2023-07-13 09:00:00,386,267.5,181.182312
2023-07-13 09:00:00,387,275.0,202.0
2023-07-13 09:00:00,388,267.0,181.319641
2023-07-13 09:00:00,389,267.0,180.785583
2023-07-13 09:00:00,390,275.0,202.0
2023-07-13 09:00:00,419,287.0,190.002136
2023-07-13 09:00:00,420,287.0,190.002136
2023-07-13 09:00:00,421,270.0,190.002136
2023-07-13 09:00:00,422,253.0,180.0
2023-07-13 09:00:00,423,253.0,180.0
2023-07-13 09:00:00,432,293.0,216.0
2023-07-13 09:00:00,433,419.0,262.583252
2023-07-13 09:00:00,434,267.5,180.013397
2023-07-13 09:00:00,435,267.5,180.013397
2023-07-13 09:00:00,436,269.5,180.013397
2023-07-13 09:00:00,437,269.5,180.013397
2023-07-13 09:00:00,438,270.0,208.0
2023-07-13 09:00:00,439,272.0,208.0
2023-07-13 09:00:00,440,156.5,120.0
2023-07-13 09:00:00,441,156.5,120.0
2023-07-13 09:00:00,442,170.0,120.0
2023-07-13 09:00:00,443,0.0,0.0
2023-07-13 09:00:00,444,0.0,0.0
2023-07-13 09:00:00,450,219.0,215.0
2023-07-13 09:00:00,451,113.0,113.0
2023-07-13 09:00:00,452,239.0,235.0
2023-07-13 09:00:00,453,113.0,113.0
2023-07-13 09:00:00,459,427.0,277.828369
2023-07-13 09:00:00,467,12.0,5.000153
2023-07-13 09:00:00,468,12.0,4.000366
2023-07-13 09:00:00,469,5.000153,1.600391
2023-07-13 09:00:00,471,4.636332,0.0
2023-07-13 09:00:00,472,219.0,180.0
2023-07-13 09:00:00,473,127.0,90.0
2023-07-13 09:00:00,474,221.0,180.0
2023-07-13 09:00:00,475,127.0,90.0
2023-07-13 09:00:00,477,247.0,164.0
2023-07-13 09:00:00,478,247.0,164.0
2023-07-13 09:00:00,479,253.0,163.986282
2023-07-13 09:00:00,480,244.5,164.0
2023-07-13 09:00:00,481,244.5,164.0
2023-07-13 09:00:00,482,253.0,163.986282
2023-07-13 09:00:00,485,44.0,20.00061
2023-07-13 09:00:00,486,44.0,20.00061
2023-07-13 09:00:00,487,23.0,13.000565
2023-07-13 09:00:00,488,23.0,13.000565
2023-07-13 09:00:00,489,1000.0,795.0
2023-07-13 09:00:00,490,1001.0,795.0
2023-07-13 09:00:00,491,969.0,791.0
2023-07-13 09:00:00,492,968.0,786.0
2023-07-13 09:00:00,493,994.0,795.0
2023-07-13 09:00:00,494,993.0,795.0
2023-07-13 09:00:00,495,0.0,0.0
2023-07-13 09:00:00,496,0.0,0.0
2023-07-13 09:00:00,497,0.0,0.0
2023-07-13 09:00:00,498,0.0,0.0
2023-07-13 09:00:00,499,353.0,265.0
2023-07-13 09:00:00,501,283.5,158.003479
2023-07-13 09:00:00,502,251.356567,251.356567
2023-07-13 09:00:00,503,287.0,200.0
2023-07-13 09:00:00,507,0.0,0.0
2023-07-13 09:00:00,508,0.0,0.0
2023-07-13 09:00:00,511,0.0,0.0
2023-07-13 09:00:00,512,0.0,0.0
2023-07-13 09:00:00,513,329.0,150.0
2023-07-13 09:00:00,514,140.0,120.0
2023-07-13 09:00:00,516,850.012939,749.988525
2023-07-13 09:00:00,521,940.0,577.0
2023-07-13 09:00:00,522,939.0,744.310547
2023-07-13 09:00:00,523,0.0,0.0
2023-07-13 09:00:00,524,0.0,0.0
2023-07-13 09:00:00,525,0.0,0.0
2023-07-13 09:00:00,526,259.0,131.0
2023-07-13 09:00:00,527,1357.0,1058.099976
2023-07-13 09:00:00,528,131.0,131.0
2023-07-13 09:00:00,529,707.269226,577.0
2023-07-13 09:00:00,530,716.826904,577.0
2023-07-13 09:00:00,533,0.0,0.0
2023-07-13 09:00:00,534,0.0,0.0
2023-07-13 09:00:00,535,0.0,0.0
2023-07-13 09:00:00,536,0.0,0.0
2023-07-13 09:00:00,537,0.0,0.0
2023-07-13 09:00:00,538,0.0,0.0
2023-07-13 09:00:00,539,333.0,168.0
2023-07-13 09:00:00,540,165.0,84.0
2023-07-13 09:00:00,541,0.0,0.0
2023-07-13 09:00:00,542,0.0,0.0
2023-07-13 09:00:00,544,0.0,0.0
2023-07-13 09:00:00,545,1012.0,795.0
2023-07-13 09:00:00,546,366.0,200.0
2023-07-13 09:00:00,547,366.0,200.0
2023-07-13 09:00:00,548,326.0,254.0
2023-07-13 09:00:00,549,0.0,0.0
2023-07-13 09:00:00,550,0.0,0.0
2023-07-13 09:00:00,552,0.0,0.0
2023-07-13 09:00:00,553,0.0,0.0
2023-07-13 09:05:00,1,0.0,0.0
2023-07-13 09:05:00,2,46.0,40.000244
2023-07-13 09:05:00,3,0.0,0.0
2023-07-13 09:05:00,4,479.996735,401.83255
2023-07-13 09:05:00,5,479.996735,399.259796
2023-07-13 09:05:00,6,479.996735,407.516937
2023-07-13 09:05:00,7,479.996735,403.987701
2023-07-13 09:05:00,8,479.996735,399.254669
2023-07-13 09:05:00,9,479.79837,371.182831
2023-07-13 09:05:00,10,477.045929,364.371613
2023-07-13 09:05:00,11,0.0,0.0
2023-07-13 09:05:00,12,350.0,200.0
2023-07-13 09:05:00,15,522.0,481.064575
2023-07-13 09:05:00,16,524.0,480.034698
2023-07-13 09:05:00,17,464.89566,427.557831
2023-07-13 09:05:00,18,458.355652,418.355652
2023-07-13 09:05:00,27,615.0,615.0
2023-07-13 09:05:00,28,612.0,612.0
2023-07-13 09:05:00,29,612.0,612.0
2023-07-13 09:05:00,33,0.0,0.0
2023-07-13 09:05:00,36,1000.0,795.0
2023-07-13 09:05:00,37,992.0,795.0
2023-07-13 09:05:00,43,367.0,267.0
2023-07-13 09:05:00,46,506.0,445.009064
2023-07-13 09:05:00,47,462.986359,409.996735
2023-07-13 09:05:00,48,462.688873,409.872833
2023-07-13 09:05:00,49,462.763214,410.046295
2023-07-13 09:05:00,50,463.0,405.012726
2023-07-13 09:05:00,51,463.0,405.012726
2023-07-13 09:05:00,52,132.0,112.0
2023-07-13 09:05:00,53,132.0,112.0
2023-07-13 09:05:00,54,0.0,0.0
2023-07-13 09:05:00,55,133.0,112.0
2023-07-13 09:05:00,56,133.0,112.0
2023-07-13 09:05:00,57,173.0,150.0
2023-07-13 09:05:00,58,0.0,0.0
2023-07-13 09:05:00,59,0.0,0.0
2023-07-13 09:05:00,60,0.0,0.0
2023-07-13 09:05:00,61,463.0,398.266602
2023-07-13 09:05:00,62,0.0,0.0
2023-07-13 09:05:00,63,0.0,0.0
2023-07-13 09:05:00,64,416.100006,339.504425
2023-07-13 09:05:00,65,468.0,280.0
2023-07-13 09:05:00,66,388.696686,337.44278
2023-07-13 09:05:00,67,0.0,0.0
2023-07-13 09:05:00,68,403.078522,339.922516
2023-07-13 09:05:00,69,830.156738,670.0
2023-07-13 09:05:00,70,856.229431,670.621338
2023-07-13 09:05:00,71,44.0,25.002136
2023-07-13 09:05:00,72,44.0,25.002136
2023-07-13 09:05:00,73,0.0,0.0
2023-07-13 09:05:00,74,0.0,0.0
2023-07-13 09:05:00,75,0.0,0.0
2023-07-13 09:05:00,76,0.0,0.0
2023-07-13 09:05:00,77,0.0,0.0
2023-07-13 09:05:00,78,0.0,0.0
2023-07-13 09:05:00,79,160.0,110.005325
2023-07-13 09:05:00,80,0.0,0.0
2023-07-13 09:05:00,83,364.040009,330.377655
2023-07-13 09:05:00,84,367.079987,344.569794
2023-07-13 09:05:00,85,363.279999,320.0
2023-07-13 09:05:00,86,362.519989,320.0
2023-07-13 09:05:00,87,363.279999,329.60849
2023-07-13 09:05:00,88,363.279999,329.732513
2023-07-13 09:05:00,89,364.799988,320.011017
2023-07-13 09:05:00,90,362.519989,320.011017
2023-07-13 09:05:00,91,840.392761,750.0
2023-07-13 09:05:00,92,890.348572,746.754395
2023-07-13 09:05:00,95,0.0,0.0
2023-07-13 09:05:00,96,0.0,0.0
2023-07-13 09:05:00,97,0.0,0.0
2023-07-13 09:05:00,98,0.0,0.0
2023-07-13 09:05:00,99,375.0,256.106903
2023-07-13 09:05:00,100,0.0,0.0
2023-07-13 09:05:00,101,0.0,0.0
2023-07-13 09:05:00,102,0.0,0.0
2023-07-13 09:05:00,103,0.0,0.0
2023-07-13 09:05:00,104,0.0,0.0
2023-07-13 09:05:00,105,0.0,0.0
2023-07-13 09:05:00,106,0.0,0.0
2023-07-13 09:05:00,107,0.0,0.0
2023-07-13 09:05:00,108,0.0,0.0
2023-07-13 09:05:00,112,0.0,0.0
2023-07-13 09:05:00,113,0.0,0.0
2023-07-13 09:05:00,114,0.0,0.0
2023-07-13 09:05:00,115,921.0,760.577026
2023-07-13 09:05:00,116,917.99292,757.773132
2023-07-13 09:05:00,117,100.0,60.000153
2023-07-13 09:05:00,118,100.0,60.000153
2023-07-13 09:05:00,119,100.0,60.000153
2023-07-13 09:05:00,120,100.0,60.000153
2023-07-13 09:05:00,126,10.5,8.0
2023-07-13 09:05:00,127,10.5,8.0
2023-07-13 09:05:00,128,995.0,750.0
2023-07-13 09:05:00,129,992.0,750.0
2023-07-13 09:05:00,130,0.0,0.0
2023-07-13 09:05:00,131,987.0,718.0
2023-07-13 09:05:00,132,946.0,758.0
2023-07-13 09:05:00,133,969.0,755.0
2023-07-13 09:05:00,134,0.0,0.0
2023-07-13 09:05:00,135,291.0,234.363251
2023-07-13 09:05:00,136,157.5,109.996994
2023-07-13 09:05:00,137,157.5,109.996994
2023-07-13 09:05:00,138,182.0,121.0
2023-07-13 09:05:00,139,285.5,198.0
2023-07-13 09:05:00,140,285.5,198.0
2023-07-13 09:05:00,141,272.0,188.0
2023-07-13 09:05:00,142,164.5,88.0
2023-07-13 09:05:00,143,164.5,88.907463
2023-07-13 09:05:00,144,182.0,104.0
2023-07-13 09:05:00,145,162.0,88.436272
2023-07-13 09:05:00,146,162.0,88.436272
2023-07-13 09:05:00,147,178.0,104.0
2023-07-13 09:05:00,150,0.0,0.0
2023-07-13 09:05:00,151,0.0,0.0
2023-07-13 09:05:00,152,0.0,0.0
2023-07-13 09:05:00,153,0.0,0.0
2023-07-13 09:05:00,154,235.0,134.0
2023-07-13 09:05:00,155,120.0,67.0
2023-07-13 09:05:00,156,387.0,350.0
2023-07-13 09:05:00,158,0.0,0.0
2023-07-13 09:05:00,159,0.0,0.0
2023-07-13 09:05:00,160,0.0,0.0
2023-07-13 09:05:00,161,0.0,0.0
2023-07-13 09:05:00,162,299.998077,220.003342
2023-07-13 09:05:00,166,0.0,0.0
2023-07-13 09:05:00,167,0.0,0.0
2023-07-13 09:05:00,168,0.0,0.0
2023-07-13 09:05:00,169,0.0,0.0
2023-07-13 09:05:00,170,138.0,105.995361
2023-07-13 09:05:00,171,0.0,0.0
2023-07-13 09:05:00,172,136.0,107.002472
2023-07-13 09:05:00,173,136.0,106.994843
2023-07-13 09:05:00,174,164.0,106.998657
2023-07-13 09:05:00,175,282.250397,162.0
2023-07-13 09:05:00,176,284.0,162.0
2023-07-13 09:05:00,177,294.0,216.0
2023-07-13 09:05:00,178,21.919569,0.0
2023-07-13 09:05:00,179,22.270472,0.0
2023-07-13 09:05:00,180,89.5,62.0
2023-07-13 09:05:00,181,153.5,115.997803
2023-07-13 09:05:00,182,153.5,115.997803
2023-07-13 09:05:00,183,177.0,120.0
2023-07-13 09:05:00,184,150.0,115.997803
2023-07-13 09:05:00,185,150.0,115.997803
2023-07-13 09:05:00,186,179.0,122.0
2023-07-13 09:05:00,187,155.0,119.995728
2023-07-13 09:05:00,188,155.0,119.995728
2023-07-13 09:05:00,189,179.0,120.0
2023-07-13 09:05:00,190,1000.0,795.0
2023-07-13 09:05:00,191,1002.0,795.0
2023-07-13 09:05:00,193,16.252674,11.999903
2023-07-13 09:05:00,194,16.252674,11.999903
2023-07-13 09:05:00,195,31.0,29.949463
2023-07-13 09:05:00,196,49.250534,35.0
2023-07-13 09:05:00,197,0.0,0.0
2023-07-13 09:05:00,198,0.0,0.0
2023-07-13 09:05:00,200,0.0,0.0
2023-07-13 09:05:00,207,0.0,0.0
2023-07-13 09:05:00,208,0.0,0.0
2023-07-13 09:05:00,209,0.0,0.0
2023-07-13 09:05:00,210,0.0,0.0
2023-07-13 09:05:00,211,0.0,0.0
2023-07-13 09:05:00,212,0.0,0.0
2023-07-13 09:05:00,213,73.333336,67.0
2023-07-13 09:05:00,214,0.0,0.0
2023-07-13 09:05:00,215,0.0,0.0
2023-07-13 09:05:00,216,0.0,0.0
2023-07-13 09:05:00,217,18.75,18.75
2023-07-13 09:05:00,218,18.75,18.75
2023-07-13 09:05:00,219,18.75,18.75
2023-07-13 09:05:00,220,18.75,18.75
2023-07-13 09:05:00,231,0.0,0.0
2023-07-13 09:05:00,232,0.0,0.0
2023-07-13 09:05:00,233,0.0,0.0
2023-07-13 09:05:00,234,0.0,0.0
2023-07-13 09:05:00,237,0.0,0.0
2023-07-13 09:05:00,238,0.0,0.0
2023-07-13 09:05:00,240,278.0,200.0
2023-07-13 09:05:00,241,141.0,100.0
2023-07-13 09:05:00,242,0.0,0.0
2023-07-13 09:05:00,243,26.744196,0.0
2023-07-13 09:05:00,244,37.075367,0.0
2023-07-13 09:05:00,247,73.0,72.0
2023-07-13 09:05:00,248,65.0,46.0
2023-07-13 09:05:00,249,154.666672,99.590454
2023-07-13 09:05:00,250,154.666672,99.334106
2023-07-13 09:05:00,251,154.666672,99.553833
2023-07-13 09:05:00,252,251.0,195.0
2023-07-13 09:05:00,253,0.0,0.0
2023-07-13 09:05:00,254,0.0,0.0
2023-07-13 09:05:00,255,243.0,167.0
2023-07-13 09:05:00,256,243.0,167.0
2023-07-13 09:05:00,257,263.0,216.0
2023-07-13 09:05:00,258,247.0,162.007477
2023-07-13 09:05:00,259,247.0,162.007477
2023-07-13 09:05:00,260,246.0,208.0
2023-07-13 09:05:00,264,10.000229,5.000229
2023-07-13 09:05:00,265,10.000229,5.000229
2023-07-13 09:05:00,266,0.0,0.0
2023-07-13 09:05:00,267,0.0,0.0
2023-07-13 09:05:00,268,226.0,131.0
2023-07-13 09:05:00,269,226.0,131.0
2023-07-13 09:05:00,270,238.0,131.0
2023-07-13 09:05:00,271,0.0,0.0
2023-07-13 09:05:00,272,0.0,0.0
2023-07-13 09:05:00,273,0.0,0.0
2023-07-13 09:05:00,274,0.0,0.0
2023-07-13 09:05:00,275,159.0,100.0
2023-07-13 09:05:00,276,76.0,50.0
2023-07-13 09:05:00,277,155.0,100.0
2023-07-13 09:05:00,278,67.0,50.0
2023-07-13 09:05:00,279,159.0,100.0
2023-07-13 09:05:00,280,73.0,50.0
2023-07-13 09:05:00,281,161.0,100.0
2023-07-13 09:05:00,282,73.0,50.0
2023-07-13 09:05:00,283,28.005865,0.0
2023-07-13 09:05:00,284,75.0,50.0
2023-07-13 09:05:00,285,24.497009,0.0
2023-07-13 09:05:00,286,75.0,50.0
2023-07-13 09:05:00,287,160.0,100.0
2023-07-13 09:05:00,288,74.0,50.0
2023-07-13 09:05:00,289,27.007425,0.0
2023-07-13 09:05:00,290,75.0,50.0
2023-07-13 09:05:00,291,0.0,0.0
2023-07-13 09:05:00,292,0.0,0.0
2023-07-13 09:05:00,293,0.0,0.0
2023-07-13 09:05:00,294,0.0,0.0
2023-07-13 09:05:00,299,174.5,123.99823
2023-07-13 09:05:00,300,174.5,123.99823
2023-07-13 09:05:00,301,174.0,123.99823
2023-07-13 09:05:00,302,174.0,123.99823
2023-07-13 09:05:00,303,207.0,132.0
2023-07-13 09:05:00,304,204.0,132.0
2023-07-13 09:05:00,305,373.0,255.889984
2023-07-13 09:05:00,306,351.0,286.0
2023-07-13 09:05:00,307,363.0,248.453461
2023-07-13 09:05:00,308,150.5,119.995728
2023-07-13 09:05:00,309,150.5,119.995728
2023-07-13 09:05:00,310,166.0,122.0
2023-07-13 09:05:00,311,154.5,119.995728
2023-07-13 09:05:00,312,154.5,119.995728
2023-07-13 09:05:00,313,169.0,122.0
2023-07-13 09:05:00,314,36.031082,0.0
2023-07-13 09:05:00,315,36.51165,0.0
2023-07-13 09:05:00,316,0.0,0.0
2023-07-13 09:05:00,317,150.0,119.995728
2023-07-13 09:05:00,318,150.0,119.995728
2023-07-13 09:05:00,319,174.0,122.0
2023-07-13 09:05:00,320,0.0,0.0
2023-07-13 09:05:00,321,155.0,122.0
2023-07-13 09:05:00,322,90.0,68.0
2023-07-13 09:05:00,323,164.5,122.0
2023-07-13 09:05:00,324,164.5,122.0
2023-07-13 09:05:00,325,176.0,136.0
2023-07-13 09:05:00,326,140.5,135.0
2023-07-13 09:05:00,327,139.837723,135.0
2023-07-13 09:05:00,328,175.0,150.0
2023-07-13 09:05:00,329,0.0,0.0
2023-07-13 09:05:00,330,0.0,0.0
2023-07-13 09:05:00,331,754.0,644.669189
2023-07-13 09:05:00,332,813.0,645.706421
2023-07-13 09:05:00,333,0.0,0.0
2023-07-13 09:05:00,334,0.0,0.0
2023-07-13 09:05:00,335,7.938222,0.0
2023-07-13 09:05:00,336,0.0,0.0
2023-07-13 09:05:00,337,39.5,39.0
2023-07-13 09:05:00,338,0.0,0.0
2023-07-13 09:05:00,339,0.0,0.0
2023-07-13 09:05:00,340,818.0,674.344971
2023-07-13 09:05:00,341,817.0,671.606934
2023-07-13 09:05:00,342,166.0,135.0
2023-07-13 09:05:00,343,0.0,0.0
2023-07-13 09:05:00,344,100.0,59.997864
2023-07-13 09:05:00,345,100.0,79.998932
2023-07-13 09:05:00,346,0.0,0.0
2023-07-13 09:05:00,347,0.0,0.0
2023-07-13 09:05:00,348,0.0,0.0
2023-07-13 09:05:00,349,0.0,0.0
2023-07-13 09:05:00,350,0.0,0.0
2023-07-13 09:05:00,351,0.0,0.0
2023-07-13 09:05:00,352,0.0,0.0
2023-07-13 09:05:00,353,0.0,0.0
2023-07-13 09:05:00,354,0.0,0.0
2023-07-13 09:05:00,355,0.0,0.0
2023-07-13 09:05:00,356,25.0,10.0
2023-07-13 09:05:00,357,27.0,10.0
2023-07-13 09:05:00,358,20.0,10.000153
2023-07-13 09:05:00,359,20.0,10.000153
2023-07-13 09:05:00,360,23.5,7.0
2023-07-13 09:05:00,361,23.5,7.0
2023-07-13 09:05:00,362,23.5,7.0
2023-07-13 09:05:00,363,23.5,10.0
2023-07-13 09:05:00,364,705.234863,665.0
2023-07-13 09:05:00,365,0.0,0.0
2023-07-13 09:05:00,366,378.487396,355.0
2023-07-13 09:05:00,367,379.159668,355.0
2023-07-13 09:05:00,368,0.0,0.0
2023-07-13 09:05:00,369,0.0,0.0
2023-07-13 09:05:00,370,0.0,0.0
2023-07-13 09:05:00,371,0.0,0.0
2023-07-13 09:05:00,372,0.0,0.0
2023-07-13 09:05:00,373,0.0,0.0
2023-07-13 09:05:00,374,0.0,0.0
2023-07-13 09:05:00,375,0.0,0.0
2023-07-13 09:05:00,376,160.0,116.662704
2023-07-13 09:05:00,377,160.0,116.662704
2023-07-13 09:05:00,378,180.0,116.662704
2023-07-13 09:05:00,379,39.5,31.0
2023-07-13 09:05:00,380,0.0,0.0
2023-07-13 09:05:00,381,16.0,12.0
2023-07-13 09:05:00,382,163.5,129.972046
2023-07-13 09:05:00,383,163.5,129.972046
2023-07-13 09:05:00,384,188.0,129.972046
2023-07-13 09:05:00,385,267.5,181.044983
2023-07-13 09:05:00,386,267.5,181.258606
2023-07-13 09:05:00,387,275.0,202.0
2023-07-13 09:05:00,388,267.0,181.319641
2023-07-13 09:05:00,389,267.0,180.755005
2023-07-13 09:05:00,390,275.0,202.0
2023-07-13 09:05:00,419,287.0,190.002136
2023-07-13 09:05:00,420,287.0,190.002136
2023-07-13 09:05:00,421,270.0,190.002136
2023-07-13 09:05:00,422,253.0,180.0
2023-07-13 09:05:00,423,253.0,180.0
2023-07-13 09:05:00,432,293.0,216.0
2023-07-13 09:05:00,433,419.0,263.286713
2023-07-13 09:05:00,434,267.5,180.013397
2023-07-13 09:05:00,435,267.5,180.013397
2023-07-13 09:05:00,436,269.5,180.013397
2023-07-13 09:05:00,437,269.5,180.013397
2023-07-13 09:05:00,438,270.0,208.0
2023-07-13 09:05:00,439,272.0,208.0
2023-07-13 09:05:00,440,156.5,120.0
2023-07-13 09:05:00,441,156.5,120.0
2023-07-13 09:05:00,442,170.0,120.0
2023-07-13 09:05:00,443,0.0,0.0
2023-07-13 09:05:00,444,0.0,0.0
2023-07-13 09:05:00,450,219.0,215.0
2023-07-13 09:05:00,451,113.0,113.0
2023-07-13 09:05:00,452,239.0,235.0
2023-07-13 09:05:00,453,113.0,113.0
2023-07-13 09:05:00,459,427.0,277.629761
2023-07-13 09:05:00,467,12.0,5.000153
2023-07-13 09:05:00,468,12.0,4.000366
2023-07-13 09:05:00,469,5.000153,1.600391
2023-07-13 09:05:00,471,4.263359,0.0
2023-07-13 09:05:00,472,219.0,180.0
2023-07-13 09:05:00,473,127.0,90.0
2023-07-13 09:05:00,474,221.0,180.0
2023-07-13 09:05:00,475,127.0,90.0
2023-07-13 09:05:00,477,247.0,164.0
2023-07-13 09:05:00,478,247.0,164.0
2023-07-13 09:05:00,479,253.0,163.986282
2023-07-13 09:05:00,480,244.5,164.0
2023-07-13 09:05:00,481,244.5,164.0
2023-07-13 09:05:00,482,253.0,163.986282
2023-07-13 09:05:00,485,44.0,20.00061
2023-07-13 09:05:00,486,44.0,20.00061
2023-07-13 09:05:00,487,23.0,13.000565
2023-07-13 09:05:00,488,23.0,13.000565
2023-07-13 09:05:00,489,1000.0,795.0
2023-07-13 09:05:00,490,1001.0,795.0
2023-07-13 09:05:00,491,969.0,791.0
2023-07-13 09:05:00,492,968.0,786.0
2023-07-13 09:05:00,493,994.0,795.0
2023-07-13 09:05:00,494,993.0,795.0
2023-07-13 09:05:00,495,299.999908,200.0
2023-07-13 09:05:00,496,0.0,0.0
2023-07-13 09:05:00,497,0.0,0.0
2023-07-13 09:05:00,498,0.0,0.0
2023-07-13 09:05:00,499,353.0,265.0
2023-07-13 09:05:00,501,283.5,158.003479
2023-07-13 09:05:00,502,261.015625,261.015625
2023-07-13 09:05:00,503,287.0,200.0
2023-07-13 09:05:00,507,0.0,0.0
2023-07-13 09:05:00,508,0.0,0.0
2023-07-13 09:05:00,511,0.0,0.0
2023-07-13 09:05:00,512,0.0,0.0
2023-07-13 09:05:00,513,329.0,150.0
2023-07-13 09:05:00,514,140.0,120.0
2023-07-13 09:05:00,516,850.012939,749.988525
2023-07-13 09:05:00,521,940.0,577.0
2023-07-13 09:05:00,522,939.0,755.980896
2023-07-13 09:05:00,523,0.0,0.0
2023-07-13 09:05:00,524,0.0,0.0
2023-07-13 09:05:00,525,0.0,0.0
2023-07-13 09:05:00,526,259.0,131.0
2023-07-13 09:05:00,527,1357.0,1058.099976
2023-07-13 09:05:00,528,131.0,131.0
2023-07-13 09:05:00,529,707.269226,577.0
2023-07-13 09:05:00,530,716.826904,577.0
2023-07-13 09:05:00,533,0.0,0.0
2023-07-13 09:05:00,534,0.0,0.0
2023-07-13 09:05:00,535,0.0,0.0
2023-07-13 09:05:00,536,0.0,0.0
2023-07-13 09:05:00,537,0.0,0.0
2023-07-13 09:05:00,538,0.0,0.0
2023-07-13 09:05:00,539,333.0,168.0
2023-07-13 09:05:00,540,165.0,84.0
2023-07-13 09:05:00,541,0.0,0.0
2023-07-13 09:05:00,542,0.0,0.0
2023-07-13 09:05:00,544,0.0,0.0
2023-07-13 09:05:00,545,1012.0,795.0
2023-07-13 09:05:00,546,366.0,200.0
2023-07-13 09:05:00,547,366.0,200.0
2023-07-13 09:05:00,548,326.0,254.0
2023-07-13 09:05:00,549,0.0,0.0
2023-07-13 09:05:00,550,0.0,0.0
2023-07-13 09:05:00,552,0.0,0.0
2023-07-13 09:05:00,553,0.0,0.0
2023-07-13 09:10:00,1,0.0,0.0
2023-07-13 09:10:00,2,46.0,40.000244
2023-07-13 09:10:00,3,0.0,0.0
2023-07-13 09:10:00,4,479.996735,400.873688
2023-07-13 09:10:00,5,479.996735,399.619965
2023-07-13 09:10:00,6,479.996735,407.905762
2023-07-13 09:10:00,7,479.996735,403.114807
2023-07-13 09:10:00,8,479.996735,402.02478
2023-07-13 09:10:00,9,479.79837,372.818359
2023-07-13 09:10:00,10,476.996368,364.371613
2023-07-13 09:10:00,11,0.0,0.0
2023-07-13 09:10:00,12,350.0,200.0
2023-07-13 09:10:00,15,522.0,479.167145
2023-07-13 09:10:00,16,524.0,481.501801
2023-07-13 09:10:00,17,464.89566,427.875488
2023-07-13 09:10:00,18,463.692657,423.692657
2023-07-13 09:10:00,27,615.0,615.0
2023-07-13 09:10:00,28,612.0,612.0
2023-07-13 09:10:00,29,612.0,612.0
2023-07-13 09:10:00,33,0.0,0.0
2023-07-13 09:10:00,36,1000.0,795.0
2023-07-13 09:10:00,37,992.0,795.0
2023-07-13 09:10:00,43,352.0,267.0
2023-07-13 09:10:00,46,506.0,448.074402
2023-07-13 09:10:00,47,462.986359,409.996735
2023-07-13 09:10:00,48,462.688873,410.567047
2023-07-13 09:10:00,49,462.763214,410.046295
2023-07-13 09:10:00,50,463.0,405.012726
2023-07-13 09:10:00,51,463.0,405.012726
2023-07-13 09:10:00,52,131.0,112.0
2023-07-13 09:10:00,53,131.0,112.0
2023-07-13 09:10:00,54,0.0,0.0
2023-07-13 09:10:00,55,132.0,112.0
2023-07-13 09:10:00,56,132.0,112.0
2023-07-13 09:10:00,57,172.0,150.0
2023-07-13 09:10:00,58,0.0,0.0
2023-07-13 09:10:00,59,4.861754,0.0
2023-07-13 09:10:00,60,0.0,0.0
2023-07-13 09:10:00,61,463.0,396.243042
2023-07-13 09:10:00,62,0.0,0.0
2023-07-13 09:10:00,63,0.0,0.0
2023-07-13 09:10:00,64,440.824188,340.824188
2023-07-13 09:10:00,65,468.0,280.0
2023-07-13 09:10:00,66,388.696686,337.44278
2023-07-13 09:10:00,67,0.0,0.0
2023-07-13 09:10:00,68,403.078522,339.872833
2023-07-13 09:10:00,69,830.27124,670.163574
2023-07-13 09:10:00,70,930.0,670.621338
2023-07-13 09:10:00,71,44.0,25.002136
2023-07-13 09:10:00,72,44.0,25.002136
2023-07-13 09:10:00,73,0.0,0.0
2023-07-13 09:10:00,74,0.0,0.0
2023-07-13 09:10:00,75,0.0,0.0
2023-07-13 09:10:00,76,0.0,0.0
2023-07-13 09:10:00,77,0.0,0.0
2023-07-13 09:10:00,78,0.0,0.0
2023-07-13 09:10:00,79,160.0,110.005325
2023-07-13 09:10:00,80,0.0,0.0
2023-07-13 09:10:00,83,364.040009,330.377655
2023-07-13 09:10:00,84,367.079987,344.569794
2023-07-13 09:10:00,85,363.279999,320.0
2023-07-13 09:10:00,86,362.519989,320.0
2023-07-13 09:10:00,87,363.279999,329.60849
2023-07-13 09:10:00,88,363.279999,329.757294
2023-07-13 09:10:00,89,364.799988,320.011017
2023-07-13 09:10:00,90,362.519989,320.011017
2023-07-13 09:10:00,91,897.363281,750.0
2023-07-13 09:10:00,92,947.077881,746.754395
2023-07-13 09:10:00,95,0.0,0.0
2023-07-13 09:10:00,96,0.0,0.0
2023-07-13 09:10:00,97,0.0,0.0
2023-07-13 09:10:00,98,0.0,0.0
2023-07-13 09:10:00,99,375.0,256.351379
2023-07-13 09:10:00,100,0.0,0.0
2023-07-13 09:10:00,101,0.0,0.0
2023-07-13 09:10:00,102,0.0,0.0
2023-07-13 09:10:00,103,0.0,0.0
2023-07-13 09:10:00,104,0.0,0.0
2023-07-13 09:10:00,105,0.0,0.0
2023-07-13 09:10:00,106,0.0,0.0
2023-07-13 09:10:00,107,0.0,0.0
2023-07-13 09:10:00,108,0.0,0.0
2023-07-13 09:10:00,112,0.0,0.0
2023-07-13 09:10:00,113,0.0,0.0
2023-07-13 09:10:00,114,0.0,0.0
2023-07-13 09:10:00,115,921.0,794.165466
2023-07-13 09:10:00,116,917.99292,788.45636
2023-07-13 09:10:00,117,100.0,60.000153
2023-07-13 09:10:00,118,100.0,60.000153
2023-07-13 09:10:00,119,100.0,60.000153
2023-07-13 09:10:00,120,100.0,60.000153
2023-07-13 09:10:00,126,10.5,8.0
2023-07-13 09:10:00,127,10.5,8.0
2023-07-13 09:10:00,128,995.0,750.0
2023-07-13 09:10:00,129,992.0,750.0
2023-07-13 09:10:00,130,0.0,0.0
2023-07-13 09:10:00,131,987.0,718.0
2023-07-13 09:10:00,132,946.0,758.0
2023-07-13 09:10:00,133,969.0,755.0
2023-07-13 09:10:00,134,0.0,0.0
2023-07-13 09:10:00,135,291.0,235.466675
2023-07-13 09:10:00,136,157.5,109.996994
2023-07-13 09:10:00,137,157.5,109.996994
2023-07-13 09:10:00,138,182.0,121.0
2023-07-13 09:10:00,139,285.5,198.0
2023-07-13 09:10:00,140,285.5,198.0
2023-07-13 09:10:00,141,272.0,188.0
2023-07-13 09:10:00,142,164.5,88.0
2023-07-13 09:10:00,143,164.5,89.143059
2023-07-13 09:10:00,144,182.0,104.0
2023-07-13 09:10:00,145,162.0,88.436272
2023-07-13 09:10:00,146,162.0,88.436272
2023-07-13 09:10:00,147,178.0,104.0
2023-07-13 09:10:00,150,0.0,0.0
2023-07-13 09:10:00,151,0.0,0.0
2023-07-13 09:10:00,152,0.0,0.0
2023-07-13 09:10:00,153,0.0,0.0
2023-07-13 09:10:00,154,236.0,134.0
2023-07-13 09:10:00,155,121.0,67.0
2023-07-13 09:10:00,156,389.999847,350.0
2023-07-13 09:10:00,158,0.0,0.0
2023-07-13 09:10:00,159,0.0,0.0
2023-07-13 09:10:00,160,0.0,0.0
2023-07-13 09:10:00,161,0.0,0.0
2023-07-13 09:10:00,162,299.998077,220.003342
2023-07-13 09:10:00,166,0.0,0.0
2023-07-13 09:10:00,167,0.0,0.0
2023-07-13 09:10:00,168,0.0,0.0
2023-07-13 09:10:00,169,10.561779,0.0
2023-07-13 09:10:00,170,138.0,105.995361
2023-07-13 09:10:00,171,0.0,0.0
2023-07-13 09:10:00,172,136.0,107.002472
2023-07-13 09:10:00,173,136.0,106.994843
2023-07-13 09:10:00,174,164.0,106.998657
2023-07-13 09:10:00,175,282.250397,162.0
2023-07-13 09:10:00,176,284.0,162.0
2023-07-13 09:10:00,177,294.0,216.0
2023-07-13 09:10:00,178,21.424377,0.0
2023-07-13 09:10:00,179,22.706537,0.0
2023-07-13 09:10:00,180,89.5,62.0
2023-07-13 09:10:00,181,153.5,115.997803
2023-07-13 09:10:00,182,153.5,115.997803
2023-07-13 09:10:00,183,177.0,120.0
2023-07-13 09:10:00,184,150.0,115.997803
2023-07-13 09:10:00,185,150.0,115.997803
2023-07-13 09:10:00,186,179.0,122.0
2023-07-13 09:10:00,187,155.0,119.995728
2023-07-13 09:10:00,188,155.0,119.995728
2023-07-13 09:10:00,189,179.0,120.0
2023-07-13 09:10:00,190,1000.0,795.0
2023-07-13 09:10:00,191,1001.0,795.0
2023-07-13 09:10:00,193,16.252674,11.999903
2023-07-13 09:10:00,194,16.252674,11.999903
2023-07-13 09:10:00,195,31.0,29.949463
2023-07-13 09:10:00,196,49.250534,35.0
2023-07-13 09:10:00,197,121.230179,121.230179
2023-07-13 09:10:00,198,0.0,0.0
2023-07-13 09:10:00,200,0.0,0.0
2023-07-13 09:10:00,207,0.0,0.0
2023-07-13 09:10:00,208,0.0,0.0
2023-07-13 09:10:00,209,0.0,0.0
2023-07-13 09:10:00,210,0.0,0.0
2023-07-13 09:10:00,211,0.0,0.0
2023-07-13 09:10:00,212,0.0,0.0
2023-07-13 09:10:00,213,73.333336,67.0
2023-07-13 09:10:00,214,0.0,0.0
2023-07-13 09:10:00,215,73.333336,67.0
2023-07-13 09:10:00,216,0.0,0.0
2023-07-13 09:10:00,217,18.75,18.75
2023-07-13 09:10:00,218,18.75,18.75
2023-07-13 09:10:00,219,18.75,18.75
2023-07-13 09:10:00,220,18.75,18.75
2023-07-13 09:10:00,231,0.0,0.0
2023-07-13 09:10:00,232,0.0,0.0
2023-07-13 09:10:00,233,0.0,0.0
2023-07-13 09:10:00,234,0.0,0.0
2023-07-13 09:10:00,237,0.0,0.0
2023-07-13 09:10:00,238,0.0,0.0
2023-07-13 09:10:00,240,278.0,200.0
2023-07-13 09:10:00,241,136.0,100.0
2023-07-13 09:10:00,242,0.0,0.0
2023-07-13 09:10:00,243,26.988512,0.0
2023-07-13 09:10:00,244,37.268448,0.0
2023-07-13 09:10:00,247,74.0,73.0
2023-07-13 09:10:00,248,65.0,64.0
2023-07-13 09:10:00,249,154.666672,99.46228
2023-07-13 09:10:00,250,154.666672,99.370728
2023-07-13 09:10:00,251,154.666672,99.498901
2023-07-13 09:10:00,252,251.0,195.0
2023-07-13 09:10:00,253,0.0,0.0
2023-07-13 09:10:00,254,0.0,0.0
2023-07-13 09:10:00,255,242.5,167.0
2023-07-13 09:10:00,256,242.5,167.0
2023-07-13 09:10:00,257,262.0,216.0
2023-07-13 09:10:00,258,274.5,162.007477
2023-07-13 09:10:00,259,274.5,162.007477
2023-07-13 09:10:00,260,274.0,208.0
2023-07-13 09:10:00,264,10.000229,5.000229
2023-07-13 09:10:00,265,10.000229,5.000229
2023-07-13 09:10:00,266,0.0,0.0
2023-07-13 09:10:00,267,0.0,0.0
2023-07-13 09:10:00,268,235.0,131.0
2023-07-13 09:10:00,269,235.0,131.0
2023-07-13 09:10:00,270,240.0,131.0
2023-07-13 09:10:00,271,12.129063,0.0
2023-07-13 09:10:00,272,0.0,0.0
2023-07-13 09:10:00,273,0.0,0.0
2023-07-13 09:10:00,274,0.0,0.0
2023-07-13 09:10:00,275,157.0,100.0
2023-07-13 09:10:00,276,76.0,50.0
2023-07-13 09:10:00,277,153.0,100.0
2023-07-13 09:10:00,278,68.0,50.0
2023-07-13 09:10:00,279,158.0,100.0
2023-07-13 09:10:00,280,72.0,50.0
2023-07-13 09:10:00,281,160.0,100.0
2023-07-13 09:10:00,282,74.0,50.0
2023-07-13 09:10:00,283,35.110931,0.0
2023-07-13 09:10:00,284,75.0,50.0
2023-07-13 09:10:00,285,24.096287,0.0
2023-07-13 09:10:00,286,75.0,50.0
2023-07-13 09:10:00,287,158.0,100.0
2023-07-13 09:10:00,288,75.0,50.0
2023-07-13 09:10:00,289,27.03768,0.0
2023-07-13 09:10:00,290,74.0,50.0
2023-07-13 09:10:00,291,0.0,0.0
2023-07-13 09:10:00,292,0.0,0.0
2023-07-13 09:10:00,293,0.0,0.0
2023-07-13 09:10:00,294,0.0,0.0
2023-07-13 09:10:00,299,174.5,123.99823
2023-07-13 09:10:00,300,174.5,123.99823
2023-07-13 09:10:00,301,174.0,123.99823
2023-07-13 09:10:00,302,174.0,123.99823
2023-07-13 09:10:00,303,207.0,132.0
2023-07-13 09:10:00,304,204.0,132.0
2023-07-13 09:10:00,305,373.0,256.069031
2023-07-13 09:10:00,306,351.0,286.0
2023-07-13 09:10:00,307,363.0,249.781647
2023-07-13 09:10:00,308,150.0,119.995728
2023-07-13 09:10:00,309,150.0,119.995728
2023-07-13 09:10:00,310,165.0,122.0
2023-07-13 09:10:00,311,153.5,119.995728
2023-07-13 09:10:00,312,153.5,119.995728
2023-07-13 09:10:00,313,168.0,122.0
2023-07-13 09:10:00,314,153.5,117.0
2023-07-13 09:10:00,315,153.5,117.0
2023-07-13 09:10:00,316,176.0,122.0
2023-07-13 09:10:00,317,149.5,119.995728
2023-07-13 09:10:00,318,149.5,119.995728
2023-07-13 09:10:00,319,173.0,122.0
2023-07-13 09:10:00,320,0.0,0.0
2023-07-13 09:10:00,321,163.593689,122.0
2023-07-13 09:10:00,322,90.0,68.0
2023-07-13 09:10:00,323,164.5,122.0
2023-07-13 09:10:00,324,164.5,122.0
2023-07-13 09:10:00,325,176.0,136.0
2023-07-13 09:10:00,326,140.5,135.0
2023-07-13 09:10:00,327,139.418076,135.0
2023-07-13 09:10:00,328,175.0,150.0
2023-07-13 09:10:00,329,0.0,0.0
2023-07-13 09:10:00,330,0.0,0.0
2023-07-13 09:10:00,331,697.0,644.627686
2023-07-13 09:10:00,332,813.0,647.127625
2023-07-13 09:10:00,333,0.0,0.0
2023-07-13 09:10:00,334,0.0,0.0
2023-07-13 09:10:00,335,7.949938,0.0
2023-07-13 09:10:00,336,0.0,0.0
2023-07-13 09:10:00,337,39.5,39.0
2023-07-13 09:10:00,338,0.0,0.0
2023-07-13 09:10:00,339,0.0,0.0
2023-07-13 09:10:00,340,818.0,674.635376
2023-07-13 09:10:00,341,817.0,671.523926
2023-07-13 09:10:00,342,166.0,135.0
2023-07-13 09:10:00,343,0.0,0.0
2023-07-13 09:10:00,344,100.0,59.997864
2023-07-13 09:10:00,345,100.0,79.998932
2023-07-13 09:10:00,346,0.0,0.0
2023-07-13 09:10:00,347,0.0,0.0
2023-07-13 09:10:00,348,0.0,0.0
2023-07-13 09:10:00,349,0.0,0.0
2023-07-13 09:10:00,350,0.0,0.0
2023-07-13 09:10:00,351,0.0,0.0
2023-07-13 09:10:00,352,0.0,0.0
2023-07-13 09:10:00,353,0.0,0.0
2023-07-13 09:10:00,354,0.0,0.0
2023-07-13 09:10:00,355,0.0,0.0
2023-07-13 09:10:00,356,25.0,10.0
2023-07-13 09:10:00,357,27.0,10.0
2023-07-13 09:10:00,358,20.0,10.000153
2023-07-13 09:10:00,359,20.0,10.000153
2023-07-13 09:10:00,360,23.5,7.0
2023-07-13 09:10:00,361,23.5,7.0
2023-07-13 09:10:00,362,23.5,7.0
2023-07-13 09:10:00,363,23.5,10.0
2023-07-13 09:10:00,364,705.234863,665.0
2023-07-13 09:10:00,365,0.0,0.0
2023-07-13 09:10:00,366,378.487396,355.0
2023-07-13 09:10:00,367,379.159668,355.0
2023-07-13 09:10:00,368,0.0,0.0
2023-07-13 09:10:00,369,0.0,0.0
2023-07-13 09:10:00,370,0.0,0.0
2023-07-13 09:10:00,371,0.0,0.0
2023-07-13 09:10:00,372,0.0,0.0
2023-07-13 09:10:00,373,0.0,0.0
2023-07-13 09:10:00,374,0.0,0.0
2023-07-13 09:10:00,375,0.0,0.0
2023-07-13 09:10:00,376,160.0,116.662704
2023-07-13 09:10:00,377,160.0,116.662704
2023-07-13 09:10:00,378,180.0,116.662704
2023-07-13 09:10:00,379,39.5,31.0
2023-07-13 09:10:00,380,0.0,0.0
2023-07-13 09:10:00,381,16.0,12.0
2023-07-13 09:10:00,382,162.5,129.972046
2023-07-13 09:10:00,383,162.5,129.972046
2023-07-13 09:10:00,384,187.0,129.972046
2023-07-13 09:10:00,385,267.5,181.044983
2023-07-13 09:10:00,386,267.5,181.563782
2023-07-13 09:10:00,387,275.0,202.0
2023-07-13 09:10:00,388,267.0,181.350159
2023-07-13 09:10:00,389,267.0,180.755005
2023-07-13 09:10:00,390,275.0,202.0
2023-07-13 09:10:00,419,287.0,190.002136
2023-07-13 09:10:00,420,287.0,190.002136
2023-07-13 09:10:00,421,270.0,190.002136
2023-07-13 09:10:00,422,253.0,180.0
2023-07-13 09:10:00,423,253.0,180.0
2023-07-13 09:10:00,432,293.0,216.0
2023-07-13 09:10:00,433,417.0,261.389954
2023-07-13 09:10:00,434,267.5,180.013397
2023-07-13 09:10:00,435,267.5,180.013397
2023-07-13 09:10:00,436,269.5,180.013397
2023-07-13 09:10:00,437,269.5,180.013397
2023-07-13 09:10:00,438,270.0,208.0
2023-07-13 09:10:00,439,272.0,208.0
2023-07-13 09:10:00,440,155.5,120.0
2023-07-13 09:10:00,441,155.5,120.0
2023-07-13 09:10:00,442,169.0,120.0
2023-07-13 09:10:00,443,0.0,0.0
2023-07-13 09:10:00,444,0.0,0.0
2023-07-13 09:10:00,450,221.0,217.0
2023-07-13 09:10:00,451,113.0,113.0
2023-07-13 09:10:00,452,241.0,237.0
2023-07-13 09:10:00,453,113.0,113.0
2023-07-13 09:10:00,459,425.0,275.46463
2023-07-13 09:10:00,467,12.0,5.000153
2023-07-13 09:10:00,468,12.0,4.000366
2023-07-13 09:10:00,469,5.000153,1.600391
2023-07-13 09:10:00,471,4.146175,0.0
2023-07-13 09:10:00,472,219.0,180.0
2023-07-13 09:10:00,473,127.0,90.0
2023-07-13 09:10:00,474,221.0,180.0
2023-07-13 09:10:00,475,127.0,90.0
2023-07-13 09:10:00,477,245.5,164.0
2023-07-13 09:10:00,478,245.5,164.0
2023-07-13 09:10:00,479,253.0,163.986282
2023-07-13 09:10:00,480,243.5,164.0
2023-07-13 09:10:00,481,243.5,164.0
2023-07-13 09:10:00,482,252.0,163.986282
2023-07-13 09:10:00,485,44.0,20.00061
2023-07-13 09:10:00,486,44.0,20.00061
2023-07-13 09:10:00,487,23.0,13.000565
2023-07-13 09:10:00,488,23.0,13.000565
2023-07-13 09:10:00,489,1000.0,795.0
2023-07-13 09:10:00,490,1001.0,795.0
2023-07-13 09:10:00,491,969.0,791.0
2023-07-13 09:10:00,492,968.0,786.0
2023-07-13 09:10:00,493,994.0,795.0
2023-07-13 09:10:00,494,993.0,795.0
2023-07-13 09:10:00,495,299.999908,200.0
2023-07-13 09:10:00,496,0.0,0.0
2023-07-13 09:10:00,497,0.0,0.0
2023-07-13 09:10:00,498,0.0,0.0
2023-07-13 09:10:00,499,353.0,265.0
2023-07-13 09:10:00,501,284.0,158.003479
2023-07-13 09:10:00,502,265.91394,265.91394
2023-07-13 09:10:00,503,288.0,200.0
2023-07-13 09:10:00,507,0.0,0.0
2023-07-13 09:10:00,508,0.0,0.0
2023-07-13 09:10:00,511,0.0,0.0
2023-07-13 09:10:00,512,0.0,0.0
2023-07-13 09:10:00,513,326.0,150.0
2023-07-13 09:10:00,514,140.0,120.0
2023-07-13 09:10:00,516,850.012939,749.988525
2023-07-13 09:10:00,521,940.0,577.0
2023-07-13 09:10:00,522,939.0,772.323425
2023-07-13 09:10:00,523,0.0,0.0
2023-07-13 09:10:00,524,0.0,0.0
2023-07-13 09:10:00,525,0.0,0.0
2023-07-13 09:10:00,526,259.0,131.0
2023-07-13 09:10:00,527,1357.0,1058.099976
2023-07-13 09:10:00,528,131.0,131.0
2023-07-13 09:10:00,529,707.269226,577.0
2023-07-13 09:10:00,530,716.826904,577.0
2023-07-13 09:10:00,533,0.0,0.0
2023-07-13 09:10:00,534,0.0,0.0
2023-07-13 09:10:00,535,0.0,0.0
2023-07-13 09:10:00,536,0.0,0.0
2023-07-13 09:10:00,537,0.0,0.0
2023-07-13 09:10:00,538,0.0,0.0
2023-07-13 09:10:00,539,333.0,168.0
2023-07-13 09:10:00,540,165.0,84.0
2023-07-13 09:10:00,541,0.0,0.0
2023-07-13 09:10:00,542,0.0,0.0
2023-07-13 09:10:00,544,0.0,0.0
2023-07-13 09:10:00,545,1012.0,795.0
2023-07-13 09:10:00,546,366.0,200.0
2023-07-13 09:10:00,547,366.0,200.0
2023-07-13 09:10:00,548,326.0,254.0
2023-07-13 09:10:00,549,0.0,0.0
2023-07-13 09:10:00,550,0.0,0.0
2023-07-13 09:10:00,552,0.0,0.0
2023-07-13 09:10:00,553,0.0,0.0
2023-07-13 09:15:00,1,0.0,0.0
2023-07-13 09:15:00,2,46.0,40.000244
2023-07-13 09:15:00,3,0.0,0.0
2023-07-13 09:15:00,4,479.996735,397.325439
2023-07-13 09:15:00,5,479.996735,399.024414
2023-07-13 09:15:00,6,479.996735,404.556305
2023-07-13 09:15:00,7,479.996735,400.193817
2023-07-13 09:15:00,8,479.996735,399.734833
2023-07-13 09:15:00,9,479.79837,373.223328
2023-07-13 09:15:00,10,477.045929,364.371613
2023-07-13 09:15:00,11,0.0,0.0
2023-07-13 09:15:00,12,350.0,200.0
2023-07-13 09:15:00,15,522.0,477.806396
2023-07-13 09:15:00,16,524.0,478.14978
2023-07-13 09:15:00,17,461.09317,421.09317
2023-07-13 09:15:00,18,459.789856,419.789856
2023-07-13 09:15:00,27,615.0,615.0
2023-07-13 09:15:00,28,612.0,612.0
2023-07-13 09:15:00,29,612.0,612.0
2023-07-13 09:15:00,33,0.0,0.0
2023-07-13 09:15:00,36,1000.0,795.0
2023-07-13 09:15:00,37,992.0,795.0
2023-07-13 09:15:00,43,352.0,267.0
2023-07-13 09:15:00,46,506.0,445.009064
2023-07-13 09:15:00,47,462.986359,409.996735
2023-07-13 09:15:00,48,462.664093,409.872833
2023-07-13 09:15:00,49,462.763214,410.046295
2023-07-13 09:15:00,50,463.0,405.012726
2023-07-13 09:15:00,51,463.0,405.012726
2023-07-13 09:15:00,52,131.0,112.0
2023-07-13 09:15:00,53,131.0,112.0
2023-07-13 09:15:00,54,0.0,0.0
2023-07-13 09:15:00,55,132.0,112.0
2023-07-13 09:15:00,56,132.0,112.0
2023-07-13 09:15:00,57,172.0,150.0
2023-07-13 09:15:00,58,0.0,0.0
2023-07-13 09:15:00,59,5.125934,0.0
2023-07-13 09:15:00,60,0.0,0.0
2023-07-13 09:15:00,61,463.0,392.123047
2023-07-13 09:15:00,62,0.0,0.0
2023-07-13 09:15:00,63,0.0,0.0
2023-07-13 09:15:00,64,456.0,372.16098
2023-07-13 09:15:00,65,468.0,280.0
2023-07-13 09:15:00,66,388.696686,337.44278
2023-07-13 09:15:00,67,0.0,0.0
2023-07-13 09:15:00,68,420.559967,368.661407
2023-07-13 09:15:00,69,830.156738,670.335205
2023-07-13 09:15:00,70,930.0,670.850342
2023-07-13 09:15:00,71,44.0,25.002136
2023-07-13 09:15:00,72,44.0,25.002136
2023-07-13 09:15:00,73,0.0,0.0
2023-07-13 09:15:00,74,0.0,0.0
2023-07-13 09:15:00,75,0.0,0.0
2023-07-13 09:15:00,76,0.0,0.0
2023-07-13 09:15:00,77,0.0,0.0
2023-07-13 09:15:00,78,0.0,0.0
2023-07-13 09:15:00,79,160.0,110.005325
2023-07-13 09:15:00,80,0.0,0.0
2023-07-13 09:15:00,83,364.040009,330.377655
2023-07-13 09:15:00,84,367.079987,344.569794
2023-07-13 09:15:00,85,363.279999,320.0
2023-07-13 09:15:00,86,362.519989,320.0
2023-07-13 09:15:00,87,363.279999,329.60849
2023-07-13 09:15:00,88,363.279999,329.757294
2023-07-13 09:15:00,89,364.799988,320.011017
2023-07-13 09:15:00,90,362.519989,320.011017
2023-07-13 09:15:00,91,897.454834,750.0
2023-07-13 09:15:00,92,947.077881,746.845947
2023-07-13 09:15:00,95,0.0,0.0
2023-07-13 09:15:00,96,0.0,0.0
2023-07-13 09:15:00,97,0.0,0.0
2023-07-13 09:15:00,98,0.0,0.0
2023-07-13 09:15:00,99,375.0,257.008728
2023-07-13 09:15:00,100,0.0,0.0
2023-07-13 09:15:00,101,0.0,0.0
2023-07-13 09:15:00,102,0.0,0.0
2023-07-13 09:15:00,103,0.0,0.0
2023-07-13 09:15:00,104,0.0,0.0
2023-07-13 09:15:00,105,0.0,0.0
2023-07-13 09:15:00,106,0.0,0.0
2023-07-13 09:15:00,107,0.0,0.0
2023-07-13 09:15:00,108,0.0,0.0
2023-07-13 09:15:00,112,0.0,0.0
2023-07-13 09:15:00,113,0.0,0.0
2023-07-13 09:15:00,114,0.0,0.0
2023-07-13 09:15:00,115,921.0,757.589478
2023-07-13 09:15:00,116,917.99292,750.045654
2023-07-13 09:15:00,117,100.0,60.000153
2023-07-13 09:15:00,118,100.0,60.000153
2023-07-13 09:15:00,119,100.0,60.000153
2023-07-13 09:15:00,120,100.0,60.000153
2023-07-13 09:15:00,126,10.5,8.0
2023-07-13 09:15:00,127,10.5,8.0
2023-07-13 09:15:00,128,995.0,750.0
2023-07-13 09:15:00,129,992.0,750.0
2023-07-13 09:15:00,130,0.0,0.0
2023-07-13 09:15:00,131,987.0,718.0
2023-07-13 09:15:00,132,946.0,758.0
2023-07-13 09:15:00,133,969.0,755.0
2023-07-13 09:15:00,134,0.0,0.0
2023-07-13 09:15:00,135,291.0,233.088959
2023-07-13 09:15:00,136,157.5,109.996994
2023-07-13 09:15:00,137,157.5,109.996994
2023-07-13 09:15:00,138,182.0,121.0
2023-07-13 09:15:00,139,285.5,198.0
2023-07-13 09:15:00,140,285.5,198.0
2023-07-13 09:15:00,141,272.0,188.0
2023-07-13 09:15:00,142,164.5,88.0
2023-07-13 09:15:00,143,164.5,88.907463
2023-07-13 09:15:00,144,182.0,104.0
2023-07-13 09:15:00,145,162.0,88.436272
2023-07-13 09:15:00,146,162.0,88.436272
2023-07-13 09:15:00,147,178.0,104.0
2023-07-13 09:15:00,150,0.0,0.0
2023-07-13 09:15:00,151,0.0,0.0
2023-07-13 09:15:00,152,0.0,0.0
2023-07-13 09:15:00,153,0.0,0.0
2023-07-13 09:15:00,154,236.0,134.0
2023-07-13 09:15:00,155,121.0,67.0
2023-07-13 09:15:00,156,389.999847,350.0
2023-07-13 09:15:00,158,0.0,0.0
2023-07-13 09:15:00,159,0.0,0.0
2023-07-13 09:15:00,160,0.0,0.0
2023-07-13 09:15:00,161,0.0,0.0
2023-07-13 09:15:00,162,299.998077,220.003342
2023-07-13 09:15:00,166,0.0,0.0
2023-07-13 09:15:00,167,0.0,0.0
2023-07-13 09:15:00,168,0.0,0.0
2023-07-13 09:15:00,169,32.758614,0.0
2023-07-13 09:15:00,170,138.0,105.995361
2023-07-13 09:15:00,171,0.0,0.0
2023-07-13 09:15:00,172,136.0,107.002472
2023-07-13 09:15:00,173,136.0,106.994843
2023-07-13 09:15:00,174,164.0,106.998657
2023-07-13 09:15:00,175,282.250397,162.0
2023-07-13 09:15:00,176,284.0,162.0
2023-07-13 09:15:00,177,294.0,216.0
2023-07-13 09:15:00,178,20.988253,0.0
2023-07-13 09:15:00,179,20.743839,0.0
2023-07-13 09:15:00,180,89.5,62.0
2023-07-13 09:15:00,181,153.5,115.997803
2023-07-13 09:15:00,182,153.5,115.997803
2023-07-13 09:15:00,183,177.0,120.0
2023-07-13 09:15:00,184,150.0,115.997803
2023-07-13 09:15:00,185,150.0,115.997803
2023-07-13 09:15:00,186,179.0,122.0
2023-07-13 09:15:00,187,155.0,119.995728
2023-07-13 09:15:00,188,155.0,119.995728
2023-07-13 09:15:00,189,179.0,120.0
2023-07-13 09:15:00,190,1000.0,795.0
2023-07-13 09:15:00,191,1001.0,795.0
2023-07-13 09:15:00,193,16.252674,11.999903
2023-07-13 09:15:00,194,16.252674,11.999903
2023-07-13 09:15:00,195,31.0,29.949463
2023-07-13 09:15:00,196,49.250534,35.0
2023-07-13 09:15:00,197,200.0,121.025864
2023-07-13 09:15:00,198,0.0,0.0
2023-07-13 09:15:00,200,0.0,0.0
2023-07-13 09:15:00,207,0.0,0.0
2023-07-13 09:15:00,208,0.0,0.0
2023-07-13 09:15:00,209,0.0,0.0
2023-07-13 09:15:00,210,0.0,0.0
2023-07-13 09:15:00,211,0.0,0.0
2023-07-13 09:15:00,212,0.0,0.0
2023-07-13 09:15:00,213,73.333336,67.0
2023-07-13 09:15:00,214,0.0,0.0
2023-07-13 09:15:00,215,73.333336,67.0
2023-07-13 09:15:00,216,0.0,0.0
2023-07-13 09:15:00,217,18.75,18.75
2023-07-13 09:15:00,218,18.75,18.75
2023-07-13 09:15:00,219,18.75,18.75
2023-07-13 09:15:00,220,18.75,18.75
2023-07-13 09:15:00,231,0.0,0.0
2023-07-13 09:15:00,232,0.0,0.0
2023-07-13 09:15:00,233,0.0,0.0
2023-07-13 09:15:00,234,0.0,0.0
2023-07-13 09:15:00,237,0.0,0.0
2023-07-13 09:15:00,238,0.0,0.0
2023-07-13 09:15:00,240,278.0,200.0
2023-07-13 09:15:00,241,136.0,100.0
2023-07-13 09:15:00,242,0.0,0.0
2023-07-13 09:15:00,243,26.957979,0.0
2023-07-13 09:15:00,244,37.18663,0.0
2023-07-13 09:15:00,247,74.0,73.0
2023-07-13 09:15:00,248,65.0,64.0
2023-07-13 09:15:00,249,154.666672,99.553833
2023-07-13 09:15:00,250,154.666672,99.334106
2023-07-13 09:15:00,251,154.666672,99.553833
2023-07-13 09:15:00,252,251.0,195.0
2023-07-13 09:15:00,253,0.0,0.0
2023-07-13 09:15:00,254,0.0,0.0
2023-07-13 09:15:00,255,242.5,167.0
2023-07-13 09:15:00,256,242.5,167.0
2023-07-13 09:15:00,257,262.0,216.0
2023-07-13 09:15:00,258,274.5,162.007477
2023-07-13 09:15:00,259,274.5,162.007477
2023-07-13 09:15:00,260,274.0,208.0
2023-07-13 09:15:00,264,10.000229,5.000229
2023-07-13 09:15:00,265,10.000229,5.000229
2023-07-13 09:15:00,266,0.0,0.0
2023-07-13 09:15:00,267,0.0,0.0
2023-07-13 09:15:00,268,235.0,131.0
2023-07-13 09:15:00,269,235.0,131.0
2023-07-13 09:15:00,270,240.0,131.0
2023-07-13 09:15:00,271,84.323059,75.0
2023-07-13 09:15:00,272,0.0,0.0
2023-07-13 09:15:00,273,0.0,0.0
2023-07-13 09:15:00,274,0.0,0.0
2023-07-13 09:15:00,275,157.0,100.0
2023-07-13 09:15:00,276,76.0,50.0
2023-07-13 09:15:00,277,153.0,100.0
2023-07-13 09:15:00,278,68.0,50.0
2023-07-13 09:15:00,279,158.0,100.0
2023-07-13 09:15:00,280,72.0,50.0
2023-07-13 09:15:00,281,160.0,100.0
2023-07-13 09:15:00,282,74.0,50.0
2023-07-13 09:15:00,283,158.0,100.0
2023-07-13 09:15:00,284,75.0,50.0
2023-07-13 09:15:00,285,24.045549,0.0
2023-07-13 09:15:00,286,75.0,50.0
2023-07-13 09:15:00,287,158.0,100.0
2023-07-13 09:15:00,288,75.0,50.0
2023-07-13 09:15:00,289,159.0,100.0
2023-07-13 09:15:00,290,74.0,50.0
2023-07-13 09:15:00,291,0.0,0.0
2023-07-13 09:15:00,292,0.0,0.0
2023-07-13 09:15:00,293,0.0,0.0
2023-07-13 09:15:00,294,0.0,0.0
2023-07-13 09:15:00,299,174.5,123.99823
2023-07-13 09:15:00,300,174.5,123.99823
2023-07-13 09:15:00,301,174.0,123.99823
2023-07-13 09:15:00,302,174.0,123.99823
2023-07-13 09:15:00,303,207.0,132.0
2023-07-13 09:15:00,304,204.0,132.0
2023-07-13 09:15:00,305,373.0,252.868744
2023-07-13 09:15:00,306,351.0,286.0
2023-07-13 09:15:00,307,363.0,246.380066
2023-07-13 09:15:00,308,150.0,119.995728
2023-07-13 09:15:00,309,150.0,119.995728
2023-07-13 09:15:00,310,165.0,122.0
2023-07-13 09:15:00,311,153.5,119.995728
2023-07-13 09:15:00,312,153.5,119.995728
2023-07-13 09:15:00,313,168.0,122.0
2023-07-13 09:15:00,314,153.5,117.0
2023-07-13 09:15:00,315,153.5,117.0
2023-07-13 09:15:00,316,176.0,122.0
2023-07-13 09:15:00,317,149.5,119.995728
2023-07-13 09:15:00,318,149.5,119.995728
2023-07-13 09:15:00,319,173.0,122.0
2023-07-13 09:15:00,320,0.0,0.0
2023-07-13 09:15:00,321,163.547913,122.0
2023-07-13 09:15:00,322,90.0,68.0
2023-07-13 09:15:00,323,164.5,122.0
2023-07-13 09:15:00,324,164.5,122.0
2023-07-13 09:15:00,325,176.0,136.0
2023-07-13 09:15:00,326,140.5,135.0
2023-07-13 09:15:00,327,139.837723,135.0
2023-07-13 09:15:00,328,175.0,150.0
2023-07-13 09:15:00,329,0.0,0.0
2023-07-13 09:15:00,330,0.0,0.0
2023-07-13 09:15:00,331,697.0,644.627686
2023-07-13 09:15:00,332,813.0,649.444397
2023-07-13 09:15:00,333,0.0,0.0
2023-07-13 09:15:00,334,0.0,0.0
2023-07-13 09:15:00,335,7.969539,0.0
2023-07-13 09:15:00,336,0.0,0.0
2023-07-13 09:15:00,337,39.5,39.0
2023-07-13 09:15:00,338,0.0,0.0
2023-07-13 09:15:00,339,0.0,0.0
2023-07-13 09:15:00,340,818.0,674.386475
2023-07-13 09:15:00,341,817.0,671.026123
2023-07-13 09:15:00,342,166.0,135.0
2023-07-13 09:15:00,343,0.0,0.0
2023-07-13 09:15:00,344,100.0,59.997864
2023-07-13 09:15:00,345,100.0,79.998932
2023-07-13 09:15:00,346,0.0,0.0
2023-07-13 09:15:00,347,0.0,0.0
2023-07-13 09:15:00,348,0.0,0.0
2023-07-13 09:15:00,349,0.0,0.0
2023-07-13 09:15:00,350,0.0,0.0
2023-07-13 09:15:00,351,0.0,0.0
2023-07-13 09:15:00,352,0.0,0.0
2023-07-13 09:15:00,353,0.0,0.0
2023-07-13 09:15:00,354,0.0,0.0
2023-07-13 09:15:00,355,0.0,0.0
2023-07-13 09:15:00,356,25.0,10.0
2023-07-13 09:15:00,357,27.0,10.0
2023-07-13 09:15:00,358,20.0,10.000153
2023-07-13 09:15:00,359,20.0,10.000153
2023-07-13 09:15:00,360,23.5,7.0
2023-07-13 09:15:00,361,23.5,7.0
2023-07-13 09:15:00,362,23.5,7.0
2023-07-13 09:15:00,363,23.5,10.0
2023-07-13 09:15:00,364,705.234863,665.0
2023-07-13 09:15:00,365,0.0,0.0
2023-07-13 09:15:00,366,378.487396,355.0
2023-07-13 09:15:00,367,379.159668,355.0
2023-07-13 09:15:00,368,0.0,0.0
2023-07-13 09:15:00,369,0.0,0.0
2023-07-13 09:15:00,370,0.0,0.0
2023-07-13 09:15:00,371,0.0,0.0
2023-07-13 09:15:00,372,0.0,0.0
2023-07-13 09:15:00,373,0.0,0.0
2023-07-13 09:15:00,374,0.0,0.0
2023-07-13 09:15:00,375,0.0,0.0
2023-07-13 09:15:00,376,160.0,116.662704
2023-07-13 09:15:00,377,160.0,116.662704
2023-07-13 09:15:00,378,180.0,116.662704
2023-07-13 09:15:00,379,39.5,31.0
2023-07-13 09:15:00,380,0.0,0.0
2023-07-13 09:15:00,381,16.0,12.0
2023-07-13 09:15:00,382,162.5,129.972046
2023-07-13 09:15:00,383,162.5,129.972046
2023-07-13 09:15:00,384,187.0,129.972046
2023-07-13 09:15:00,385,267.5,181.044983
2023-07-13 09:15:00,386,267.5,181.945251
2023-07-13 09:15:00,387,275.0,202.0
2023-07-13 09:15:00,388,267.0,181.350159
2023-07-13 09:15:00,389,267.0,180.785583
2023-07-13 09:15:00,390,275.0,202.0
2023-07-13 09:15:00,419,287.0,190.002136
2023-07-13 09:15:00,420,287.0,190.002136
2023-07-13 09:15:00,421,270.0,190.002136
2023-07-13 09:15:00,422,253.0,180.0
2023-07-13 09:15:00,423,253.0,180.0
2023-07-13 09:15:00,432,293.0,216.0
2023-07-13 09:15:00,433,417.0,261.836365
2023-07-13 09:15:00,434,267.5,180.013397
2023-07-13 09:15:00,435,267.5,180.013397
2023-07-13 09:15:00,436,269.5,180.013397
2023-07-13 09:15:00,437,269.5,180.013397
2023-07-13 09:15:00,438,270.0,208.0
2023-07-13 09:15:00,439,272.0,208.0
2023-07-13 09:15:00,440,155.5,120.0
2023-07-13 09:15:00,441,155.5,120.0
2023-07-13 09:15:00,442,169.0,120.0
2023-07-13 09:15:00,443,0.0,0.0
2023-07-13 09:15:00,444,0.0,0.0
2023-07-13 09:15:00,450,221.0,217.0
2023-07-13 09:15:00,451,113.0,113.0
2023-07-13 09:15:00,452,241.0,237.0
2023-07-13 09:15:00,453,113.0,113.0
2023-07-13 09:15:00,459,425.0,275.681915
2023-07-13 09:15:00,467,12.0,5.000153
2023-07-13 09:15:00,468,12.0,4.000366
2023-07-13 09:15:00,469,5.000153,1.600391
2023-07-13 09:15:00,471,3.796629,0.0
2023-07-13 09:15:00,472,219.0,180.0
2023-07-13 09:15:00,473,127.0,90.0
2023-07-13 09:15:00,474,221.0,180.0
2023-07-13 09:15:00,475,127.0,90.0
2023-07-13 09:15:00,477,245.5,164.0
2023-07-13 09:15:00,478,245.5,164.0
2023-07-13 09:15:00,479,253.0,163.986282
2023-07-13 09:15:00,480,243.5,164.0
2023-07-13 09:15:00,481,243.5,164.0
2023-07-13 09:15:00,482,252.0,163.986282
2023-07-13 09:15:00,485,44.0,20.00061
2023-07-13 09:15:00,486,44.0,20.00061
2023-07-13 09:15:00,487,23.0,13.000565
2023-07-13 09:15:00,488,23.0,13.000565
2023-07-13 09:15:00,489,1000.0,795.0
2023-07-13 09:15:00,490,1001.0,795.0
2023-07-13 09:15:00,491,969.0,791.0
2023-07-13 09:15:00,492,968.0,786.0
2023-07-13 09:15:00,493,994.0,795.0
2023-07-13 09:15:00,494,993.0,795.0
2023-07-13 09:15:00,495,299.999908,200.0
2023-07-13 09:15:00,496,0.0,0.0
2023-07-13 09:15:00,497,0.0,0.0
2023-07-13 09:15:00,498,0.0,0.0
2023-07-13 09:15:00,499,353.0,265.0
2023-07-13 09:15:00,501,284.0,158.003479
2023-07-13 09:15:00,502,261.290283,261.290283
2023-07-13 09:15:00,503,288.0,200.0
2023-07-13 09:15:00,507,0.0,0.0
2023-07-13 09:15:00,508,0.0,0.0
2023-07-13 09:15:00,511,0.0,0.0
2023-07-13 09:15:00,512,0.0,0.0
2023-07-13 09:15:00,513,326.0,150.0
2023-07-13 09:15:00,514,140.0,120.0
2023-07-13 09:15:00,516,850.012939,749.988525
2023-07-13 09:15:00,521,940.0,577.0
2023-07-13 09:15:00,522,939.0,763.966187
2023-07-13 09:15:00,523,0.0,0.0
2023-07-13 09:15:00,524,0.0,0.0
2023-07-13 09:15:00,525,0.0,0.0
2023-07-13 09:15:00,526,259.0,131.0
2023-07-13 09:15:00,527,1357.0,1058.099976
2023-07-13 09:15:00,528,131.0,131.0
2023-07-13 09:15:00,529,707.269226,577.0
2023-07-13 09:15:00,530,716.826904,577.0
2023-07-13 09:15:00,533,0.0,0.0
2023-07-13 09:15:00,534,0.0,0.0
2023-07-13 09:15:00,535,0.0,0.0
2023-07-13 09:15:00,536,0.0,0.0
2023-07-13 09:15:00,537,0.0,0.0
2023-07-13 09:15:00,538,0.0,0.0
2023-07-13 09:15:00,539,333.0,168.0
2023-07-13 09:15:00,540,165.0,84.0
2023-07-13 09:15:00,541,0.0,0.0
2023-07-13 09:15:00,542,0.0,0.0
2023-07-13 09:15:00,544,0.0,0.0
2023-07-13 09:15:00,545,1012.0,795.0
2023-07-13 09:15:00,546,366.0,200.0
2023-07-13 09:15:00,547,366.0,200.0
2023-07-13 09:15:00,548,326.0,254.0
2023-07-13 09:15:00,549,0.0,0.0
2023-07-13 09:15:00,550,0.0,0.0
2023-07-13 09:15:00,552,0.0,0.0
2023-07-13 09:15:00,553,0.0,0.0
2023-07-13 09:20:00,1,0.0,0.0
2023-07-13 09:20:00,2,46.0,40.000244
2023-07-13 09:20:00,3,0.0,0.0
2023-07-13 09:20:00,4,479.996735,392.997772
2023-07-13 09:20:00,5,479.996735,400.54657
2023-07-13 09:20:00,6,479.996735,400.427277
2023-07-13 09:20:00,7,479.996735,400.092316
2023-07-13 09:20:00,8,479.996735,396.965302
2023-07-13 09:20:00,9,479.79837,364.917023
2023-07-13 09:20:00,10,477.045929,364.371613
2023-07-13 09:20:00,11,0.0,0.0
2023-07-13 09:20:00,12,350.0,200.0
2023-07-13 09:20:00,15,522.0,481.078888
2023-07-13 09:20:00,16,524.0,481.330719
2023-07-13 09:20:00,17,459.127533,419.127533
2023-07-13 09:20:00,18,458.193695,418.193695
2023-07-13 09:20:00,27,615.0,615.0
2023-07-13 09:20:00,28,612.0,612.0
2023-07-13 09:20:00,29,612.0,612.0
2023-07-13 09:20:00,33,0.0,0.0
2023-07-13 09:20:00,36,1000.0,795.0
2023-07-13 09:20:00,37,992.0,795.0
2023-07-13 09:20:00,43,352.0,267.0
2023-07-13 09:20:00,46,506.0,445.009064
2023-07-13 09:20:00,47,462.986359,409.996735
2023-07-13 09:20:00,48,462.688873,409.872833
2023-07-13 09:20:00,49,462.763214,410.046295
2023-07-13 09:20:00,50,463.0,405.012726
2023-07-13 09:20:00,51,463.0,405.012726
2023-07-13 09:20:00,52,131.0,112.0
2023-07-13 09:20:00,53,131.0,112.0
2023-07-13 09:20:00,54,0.0,0.0
2023-07-13 09:20:00,55,132.0,112.0
2023-07-13 09:20:00,56,132.0,112.0
2023-07-13 09:20:00,57,172.0,150.0
2023-07-13 09:20:00,58,13.342081,0.0
2023-07-13 09:20:00,59,8.306809,0.0
2023-07-13 09:20:00,60,0.0,0.0
2023-07-13 09:20:00,61,463.0,390.634705
2023-07-13 09:20:00,62,0.0,0.0
2023-07-13 09:20:00,63,0.0,0.0
2023-07-13 09:20:00,64,456.0,376.569611
2023-07-13 09:20:00,65,468.0,280.0
2023-07-13 09:20:00,66,398.516144,347.534821
2023-07-13 09:20:00,67,0.0,0.0
2023-07-13 09:20:00,68,420.559967,368.661407
2023-07-13 09:20:00,69,830.156738,670.163574
2023-07-13 09:20:00,70,930.0,670.506836
2023-07-13 09:20:00,71,44.0,25.002136
2023-07-13 09:20:00,72,44.0,25.002136
2023-07-13 09:20:00,73,0.0,0.0
2023-07-13 09:20:00,74,0.0,0.0
2023-07-13 09:20:00,75,0.0,0.0
2023-07-13 09:20:00,76,0.0,0.0
2023-07-13 09:20:00,77,0.0,0.0
2023-07-13 09:20:00,78,0.0,0.0
2023-07-13 09:20:00,79,160.0,110.005325
2023-07-13 09:20:00,80,79.5,65.0
2023-07-13 09:20:00,83,364.040009,330.377655
2023-07-13 09:20:00,84,353.898407,344.569794
2023-07-13 09:20:00,85,363.279999,320.0
2023-07-13 09:20:00,86,362.519989,320.0
2023-07-13 09:20:00,87,363.279999,329.60849
2023-07-13 09:20:00,88,363.279999,329.757294
2023-07-13 09:20:00,89,364.799988,320.011017
2023-07-13 09:20:00,90,362.519989,320.011017
2023-07-13 09:20:00,91,897.454834,750.0
2023-07-13 09:20:00,92,947.077881,746.754395
2023-07-13 09:20:00,95,0.0,0.0
2023-07-13 09:20:00,96,0.0,0.0
2023-07-13 09:20:00,97,0.0,0.0
2023-07-13 09:20:00,98,0.0,0.0
2023-07-13 09:20:00,99,375.0,251.176483
2023-07-13 09:20:00,100,0.0,0.0
2023-07-13 09:20:00,101,0.0,0.0
2023-07-13 09:20:00,102,0.0,0.0
2023-07-13 09:20:00,103,0.0,0.0
2023-07-13 09:20:00,104,0.0,0.0
2023-07-13 09:20:00,105,0.0,0.0
2023-07-13 09:20:00,106,0.0,0.0
2023-07-13 09:20:00,107,0.0,0.0
2023-07-13 09:20:00,108,0.0,0.0
2023-07-13 09:20:00,112,0.0,0.0
2023-07-13 09:20:00,113,0.0,0.0
2023-07-13 09:20:00,114,0.0,0.0
2023-07-13 09:20:00,115,921.0,758.558411
2023-07-13 09:20:00,116,917.99292,751.062317
2023-07-13 09:20:00,117,100.0,60.000153
2023-07-13 09:20:00,118,100.0,60.000153
2023-07-13 09:20:00,119,100.0,60.000153
2023-07-13 09:20:00,120,100.0,60.000153
2023-07-13 09:20:00,126,10.5,8.0
2023-07-13 09:20:00,127,10.5,8.0
2023-07-13 09:20:00,128,995.0,750.0
2023-07-13 09:20:00,129,992.0,750.0
2023-07-13 09:20:00,130,0.0,0.0
2023-07-13 09:20:00,131,987.0,718.0
2023-07-13 09:20:00,132,946.0,758.0
2023-07-13 09:20:00,133,969.0,755.0
2023-07-13 09:20:00,134,0.0,0.0
2023-07-13 09:20:00,135,291.0,229.692078
2023-07-13 09:20:00,136,157.5,109.996994
2023-07-13 09:20:00,137,157.5,109.996994
2023-07-13 09:20:00,138,182.0,121.0
2023-07-13 09:20:00,139,285.5,198.0
2023-07-13 09:20:00,140,285.5,198.0
2023-07-13 09:20:00,141,272.0,188.0
2023-07-13 09:20:00,142,164.5,88.0
2023-07-13 09:20:00,143,164.5,89.143059
2023-07-13 09:20:00,144,182.0,104.0
2023-07-13 09:20:00,145,162.0,88.436272
2023-07-13 09:20:00,146,162.0,88.436272
2023-07-13 09:20:00,147,178.0,104.0
2023-07-13 09:20:00,150,0.0,0.0
2023-07-13 09:20:00,151,0.0,0.0
2023-07-13 09:20:00,152,0.0,0.0
2023-07-13 09:20:00,153,0.0,0.0
2023-07-13 09:20:00,154,236.0,134.0
2023-07-13 09:20:00,155,121.0,67.0
2023-07-13 09:20:00,156,389.999847,350.0
2023-07-13 09:20:00,158,0.0,0.0
2023-07-13 09:20:00,159,0.0,0.0
2023-07-13 09:20:00,160,0.0,0.0
2023-07-13 09:20:00,161,0.0,0.0
2023-07-13 09:20:00,162,299.998077,220.003342
2023-07-13 09:20:00,166,0.0,0.0
2023-07-13 09:20:00,167,0.0,0.0
2023-07-13 09:20:00,168,0.0,0.0
2023-07-13 09:20:00,169,138.0,105.995361
2023-07-13 09:20:00,170,138.0,105.995361
2023-07-13 09:20:00,171,0.0,0.0
2023-07-13 09:20:00,172,136.0,107.002472
2023-07-13 09:20:00,173,136.0,106.994843
2023-07-13 09:20:00,174,164.0,106.998657
2023-07-13 09:20:00,175,282.326691,162.0
2023-07-13 09:20:00,176,284.0,162.0
2023-07-13 09:20:00,177,294.0,216.0
2023-07-13 09:20:00,178,150.0,115.997803
2023-07-13 09:20:00,179,150.0,115.997803
2023-07-13 09:20:00,180,179.0,124.0
2023-07-13 09:20:00,181,153.5,115.997803
2023-07-13 09:20:00,182,153.5,115.997803
2023-07-13 09:20:00,183,177.0,120.0
2023-07-13 09:20:00,184,150.0,115.997803
2023-07-13 09:20:00,185,150.0,115.997803
2023-07-13 09:20:00,186,179.0,122.0
2023-07-13 09:20:00,187,155.0,119.995728
2023-07-13 09:20:00,188,155.0,119.995728
2023-07-13 09:20:00,189,179.0,120.0
2023-07-13 09:20:00,190,1000.0,795.0
2023-07-13 09:20:00,191,1001.0,795.0
2023-07-13 09:20:00,193,16.252674,11.999903
2023-07-13 09:20:00,194,16.252674,11.999903
2023-07-13 09:20:00,195,31.0,29.949463
2023-07-13 09:20:00,196,49.250534,35.0
2023-07-13 09:20:00,197,200.0,121.04158
2023-07-13 09:20:00,198,0.0,0.0
2023-07-13 09:20:00,200,0.0,0.0
2023-07-13 09:20:00,207,0.0,0.0
2023-07-13 09:20:00,208,0.0,0.0
2023-07-13 09:20:00,209,0.0,0.0
2023-07-13 09:20:00,210,0.0,0.0
2023-07-13 09:20:00,211,0.0,0.0
2023-07-13 09:20:00,212,0.0,0.0
2023-07-13 09:20:00,213,73.333336,67.0
2023-07-13 09:20:00,214,0.0,0.0
2023-07-13 09:20:00,215,73.333336,67.0
2023-07-13 09:20:00,216,0.0,0.0
2023-07-13 09:20:00,217,18.75,18.75
2023-07-13 09:20:00,218,18.75,18.75
2023-07-13 09:20:00,219,18.75,18.75
2023-07-13 09:20:00,220,18.75,18.75
2023-07-13 09:20:00,231,0.0,0.0
2023-07-13 09:20:00,232,0.0,0.0
2023-07-13 09:20:00,233,0.0,0.0
2023-07-13 09:20:00,234,0.0,0.0
2023-07-13 09:20:00,237,0.0,0.0
2023-07-13 09:20:00,238,0.0,0.0
2023-07-13 09:20:00,240,278.0,200.0
2023-07-13 09:20:00,241,136.0,100.0
2023-07-13 09:20:00,242,0.0,0.0
2023-07-13 09:20:00,243,27.678116,0.0
2023-07-13 09:20:00,244,37.39397,0.0
2023-07-13 09:20:00,247,74.0,73.0
2023-07-13 09:20:00,248,65.0,64.0
2023-07-13 09:20:00,249,154.666672,99.553833
2023-07-13 09:20:00,250,154.666672,99.334106
2023-07-13 09:20:00,251,154.666672,99.553833
2023-07-13 09:20:00,252,251.0,195.0
2023-07-13 09:20:00,253,0.0,0.0
2023-07-13 09:20:00,254,0.0,0.0
2023-07-13 09:20:00,255,242.5,167.0
2023-07-13 09:20:00,256,242.5,167.0
2023-07-13 09:20:00,257,262.0,216.0
2023-07-13 09:20:00,258,274.5,162.007477
2023-07-13 09:20:00,259,274.5,162.007477
2023-07-13 09:20:00,260,274.0,208.0
2023-07-13 09:20:00,264,10.000229,5.000229
2023-07-13 09:20:00,265,10.000229,5.000229
2023-07-13 09:20:00,266,298.313782,230.0
2023-07-13 09:20:00,267,0.0,0.0
2023-07-13 09:20:00,268,235.0,131.0
2023-07-13 09:20:00,269,235.0,131.0
2023-07-13 09:20:00,270,240.0,131.0
2023-07-13 09:20:00,271,84.323059,75.0
2023-07-13 09:20:00,272,0.0,0.0
2023-07-13 09:20:00,273,0.0,0.0
2023-07-13 09:20:00,274,0.0,0.0
2023-07-13 09:20:00,275,157.0,100.0
2023-07-13 09:20:00,276,76.0,50.0
2023-07-13 09:20:00,277,153.0,100.0
2023-07-13 09:20:00,278,68.0,50.0
2023-07-13 09:20:00,279,158.0,100.0
2023-07-13 09:20:00,280,72.0,50.0
2023-07-13 09:20:00,281,160.0,100.0
2023-07-13 09:20:00,282,74.0,50.0
2023-07-13 09:20:00,283,158.0,100.0
2023-07-13 09:20:00,284,75.0,50.0
2023-07-13 09:20:00,285,24.526838,0.0
2023-07-13 09:20:00,286,75.0,50.0
2023-07-13 09:20:00,287,158.0,100.0
2023-07-13 09:20:00,288,75.0,50.0
2023-07-13 09:20:00,289,159.0,100.0
2023-07-13 09:20:00,290,74.0,50.0
2023-07-13 09:20:00,291,0.0,0.0
2023-07-13 09:20:00,292,0.0,0.0
2023-07-13 09:20:00,293,0.0,0.0
2023-07-13 09:20:00,294,0.0,0.0
2023-07-13 09:20:00,299,174.5,123.99823
2023-07-13 09:20:00,300,174.5,123.99823
2023-07-13 09:20:00,301,174.0,123.99823
2023-07-13 09:20:00,302,174.0,123.99823
2023-07-13 09:20:00,303,207.0,132.0
2023-07-13 09:20:00,304,204.0,132.0
2023-07-13 09:20:00,305,373.0,255.100708
2023-07-13 09:20:00,306,351.0,286.0
2023-07-13 09:20:00,307,363.0,246.623688
2023-07-13 09:20:00,308,150.0,119.995728
2023-07-13 09:20:00,309,150.0,119.995728
2023-07-13 09:20:00,310,165.0,122.0
2023-07-13 09:20:00,311,153.5,119.995728
2023-07-13 09:20:00,312,153.5,119.995728
2023-07-13 09:20:00,313,168.0,122.0
2023-07-13 09:20:00,314,153.5,117.0
2023-07-13 09:20:00,315,153.5,117.0
2023-07-13 09:20:00,316,176.0,122.0
2023-07-13 09:20:00,317,149.5,119.995728
2023-07-13 09:20:00,318,149.5,119.995728
2023-07-13 09:20:00,319,173.0,122.0
2023-07-13 09:20:00,320,0.0,0.0
2023-07-13 09:20:00,321,163.547913,122.0
2023-07-13 09:20:00,322,90.0,68.0
2023-07-13 09:20:00,323,164.5,122.0
2023-07-13 09:20:00,324,164.5,122.0
2023-07-13 09:20:00,325,176.0,136.0
2023-07-13 09:20:00,326,140.5,135.0
2023-07-13 09:20:00,327,139.93309,135.0
2023-07-13 09:20:00,328,175.0,150.0
2023-07-13 09:20:00,329,0.0,0.0
2023-07-13 09:20:00,330,0.0,0.0
2023-07-13 09:20:00,331,697.0,644.669189
2023-07-13 09:20:00,332,813.0,645.706421
2023-07-13 09:20:00,333,0.0,0.0
2023-07-13 09:20:00,334,0.0,0.0
2023-07-13 09:20:00,335,7.99594,0.0
2023-07-13 09:20:00,336,0.0,0.0
2023-07-13 09:20:00,337,39.5,39.0
2023-07-13 09:20:00,338,0.0,0.0
2023-07-13 09:20:00,339,0.0,0.0
2023-07-13 09:20:00,340,818.0,674.80127
2023-07-13 09:20:00,341,817.0,672.021729
2023-07-13 09:20:00,342,166.0,135.0
2023-07-13 09:20:00,343,0.0,0.0
2023-07-13 09:20:00,344,100.0,59.997864
2023-07-13 09:20:00,345,100.0,79.998932
2023-07-13 09:20:00,346,0.0,0.0
2023-07-13 09:20:00,347,0.0,0.0
2023-07-13 09:20:00,348,0.0,0.0
2023-07-13 09:20:00,349,0.0,0.0
2023-07-13 09:20:00,350,0.0,0.0
2023-07-13 09:20:00,351,0.0,0.0
2023-07-13 09:20:00,352,0.0,0.0
2023-07-13 09:20:00,353,0.0,0.0
2023-07-13 09:20:00,354,0.0,0.0
2023-07-13 09:20:00,355,0.0,0.0
2023-07-13 09:20:00,356,25.0,10.0
2023-07-13 09:20:00,357,27.0,10.0
2023-07-13 09:20:00,358,20.0,10.000153
2023-07-13 09:20:00,359,20.0,10.000153
2023-07-13 09:20:00,360,23.5,7.0
2023-07-13 09:20:00,361,23.5,7.0
2023-07-13 09:20:00,362,23.5,7.0
2023-07-13 09:20:00,363,23.5,10.0
2023-07-13 09:20:00,364,705.234863,665.0
2023-07-13 09:20:00,365,0.0,0.0
2023-07-13 09:20:00,366,378.487396,355.0
2023-07-13 09:20:00,367,379.159668,355.0
2023-07-13 09:20:00,368,0.0,0.0
2023-07-13 09:20:00,369,0.0,0.0
2023-07-13 09:20:00,370,0.0,0.0
2023-07-13 09:20:00,371,0.0,0.0
2023-07-13 09:20:00,372,0.0,0.0
2023-07-13 09:20:00,373,0.0,0.0
2023-07-13 09:20:00,374,0.0,0.0
2023-07-13 09:20:00,375,0.0,0.0
2023-07-13 09:20:00,376,160.0,116.662704
2023-07-13 09:20:00,377,160.0,116.662704
2023-07-13 09:20:00,378,180.0,116.662704
2023-07-13 09:20:00,379,39.5,31.0
2023-07-13 09:20:00,380,0.0,0.0
2023-07-13 09:20:00,381,16.0,12.0
2023-07-13 09:20:00,382,162.5,129.972046
2023-07-13 09:20:00,383,162.5,129.972046
2023-07-13 09:20:00,384,187.0,129.972046
2023-07-13 09:20:00,385,267.5,181.044983
2023-07-13 09:20:00,386,267.5,181.762146
2023-07-13 09:20:00,387,275.0,202.0
2023-07-13 09:20:00,388,267.0,181.350159
2023-07-13 09:20:00,389,267.0,180.83136
2023-07-13 09:20:00,390,275.0,202.0
2023-07-13 09:20:00,419,287.0,190.002136
2023-07-13 09:20:00,420,287.0,190.002136
2023-07-13 09:20:00,421,270.0,190.002136
2023-07-13 09:20:00,422,253.0,180.0
2023-07-13 09:20:00,423,253.0,180.0
2023-07-13 09:20:00,432,293.0,216.0
2023-07-13 09:20:00,433,417.0,254.375061
2023-07-13 09:20:00,434,267.5,180.013397
2023-07-13 09:20:00,435,267.5,180.013397
2023-07-13 09:20:00,436,269.5,180.013397
2023-07-13 09:20:00,437,269.5,180.013397
2023-07-13 09:20:00,438,270.0,208.0
2023-07-13 09:20:00,439,272.0,208.0
2023-07-13 09:20:00,440,155.5,120.0
2023-07-13 09:20:00,441,155.5,120.0
2023-07-13 09:20:00,442,169.0,120.0
2023-07-13 09:20:00,443,0.0,0.0
2023-07-13 09:20:00,444,0.0,0.0
2023-07-13 09:20:00,450,221.0,217.0
2023-07-13 09:20:00,451,113.0,113.0
2023-07-13 09:20:00,452,241.0,237.0
2023-07-13 09:20:00,453,113.0,113.0
2023-07-13 09:20:00,459,425.0,270.586212
2023-07-13 09:20:00,467,12.0,5.000153
2023-07-13 09:20:00,468,12.0,4.000366
2023-07-13 09:20:00,469,5.000153,1.600391
2023-07-13 09:20:00,471,4.615525,0.0
2023-07-13 09:20:00,472,219.0,180.0
2023-07-13 09:20:00,473,127.0,90.0
2023-07-13 09:20:00,474,221.0,180.0
2023-07-13 09:20:00,475,127.0,90.0
2023-07-13 09:20:00,477,245.5,164.0
2023-07-13 09:20:00,478,245.5,164.0
2023-07-13 09:20:00,479,253.0,163.986282
2023-07-13 09:20:00,480,243.5,164.0
2023-07-13 09:20:00,481,243.5,164.0
2023-07-13 09:20:00,482,252.0,163.986282
2023-07-13 09:20:00,485,44.0,20.00061
2023-07-13 09:20:00,486,44.0,20.00061
2023-07-13 09:20:00,487,23.0,13.000565
2023-07-13 09:20:00,488,23.0,13.000565
2023-07-13 09:20:00,489,1000.0,795.0
2023-07-13 09:20:00,490,1001.0,795.0
2023-07-13 09:20:00,491,969.0,791.0
2023-07-13 09:20:00,492,968.0,786.0
2023-07-13 09:20:00,493,994.0,795.0
2023-07-13 09:20:00,494,993.0,795.0
2023-07-13 09:20:00,495,299.999908,200.0
2023-07-13 09:20:00,496,0.0,0.0
2023-07-13 09:20:00,497,0.0,0.0
2023-07-13 09:20:00,498,0.0,0.0
2023-07-13 09:20:00,499,353.0,265.0
2023-07-13 09:20:00,501,284.0,158.003479
2023-07-13 09:20:00,502,251.677002,251.677002
2023-07-13 09:20:00,503,288.0,200.0
2023-07-13 09:20:00,507,0.0,0.0
2023-07-13 09:20:00,508,0.0,0.0
2023-07-13 09:20:00,511,0.0,0.0
2023-07-13 09:20:00,512,0.0,0.0
2023-07-13 09:20:00,513,326.0,150.0
2023-07-13 09:20:00,514,140.0,120.0
2023-07-13 09:20:00,516,850.012939,749.988525
2023-07-13 09:20:00,521,940.0,577.0
2023-07-13 09:20:00,522,939.0,759.713623
2023-07-13 09:20:00,523,0.0,0.0
2023-07-13 09:20:00,524,0.0,0.0
2023-07-13 09:20:00,525,0.0,0.0
2023-07-13 09:20:00,526,259.0,131.0
2023-07-13 09:20:00,527,1357.0,1058.099976
2023-07-13 09:20:00,528,131.0,131.0
2023-07-13 09:20:00,529,707.269226,577.0
2023-07-13 09:20:00,530,716.826904,577.0
2023-07-13 09:20:00,533,0.0,0.0
2023-07-13 09:20:00,534,0.0,0.0
2023-07-13 09:20:00,535,0.0,0.0
2023-07-13 09:20:00,536,0.0,0.0
2023-07-13 09:20:00,537,0.0,0.0
2023-07-13 09:20:00,538,0.0,0.0
2023-07-13 09:20:00,539,333.0,168.0
2023-07-13 09:20:00,540,165.0,84.0
2023-07-13 09:20:00,541,0.0,0.0
2023-07-13 09:20:00,542,0.0,0.0
2023-07-13 09:20:00,544,0.0,0.0
2023-07-13 09:20:00,545,1012.0,795.0
2023-07-13 09:20:00,546,366.0,200.0
2023-07-13 09:20:00,547,366.0,200.0
2023-07-13 09:20:00,548,326.0,254.0
2023-07-13 09:20:00,549,0.0,0.0
2023-07-13 09:20:00,550,0.0,0.0
2023-07-13 09:20:00,552,0.0,0.0
2023-07-13 09:20:00,553,0.0,0.0
2023-07-13 09:25:00,1,0.0,0.0
2023-07-13 09:25:00,2,46.0,40.000244
2023-07-13 09:25:00,3,0.0,0.0
2023-07-13 09:25:00,4,479.996735,396.801544
2023-07-13 09:25:00,5,479.996735,397.496216
2023-07-13 09:25:00,6,479.996735,398.466858
2023-07-13 09:25:00,7,479.996735,398.983521
2023-07-13 09:25:00,8,479.996735,394.39386
2023-07-13 09:25:00,9,479.79837,370.861298
2023-07-13 09:25:00,10,477.045929,364.371613
2023-07-13 09:25:00,11,0.0,0.0
2023-07-13 09:25:00,12,350.0,200.0
2023-07-13 09:25:00,15,522.0,471.841766
2023-07-13 09:25:00,16,524.0,477.72406
2023-07-13 09:25:00,17,458.371155,418.371155
2023-07-13 09:25:00,18,456.561829,416.561829
2023-07-13 09:25:00,27,615.0,615.0
2023-07-13 09:25:00,28,612.0,612.0
2023-07-13 09:25:00,29,612.0,612.0
2023-07-13 09:25:00,33,0.0,0.0
2023-07-13 09:25:00,36,1000.0,795.0
2023-07-13 09:25:00,37,992.0,795.0
2023-07-13 09:25:00,43,352.0,267.0
2023-07-13 09:25:00,46,505.609711,445.009064
2023-07-13 09:25:00,47,462.986359,409.996735
2023-07-13 09:25:00,48,462.688873,409.872833
2023-07-13 09:25:00,49,462.763214,410.046295
2023-07-13 09:25:00,50,463.0,405.012726
2023-07-13 09:25:00,51,463.0,405.012726
2023-07-13 09:25:00,52,131.0,112.0
2023-07-13 09:25:00,53,131.0,112.0
2023-07-13 09:25:00,54,0.0,0.0
2023-07-13 09:25:00,55,132.0,112.0
2023-07-13 09:25:00,56,132.0,112.0
2023-07-13 09:25:00,57,172.0,150.0
2023-07-13 09:25:00,58,37.51646,0.0
2023-07-13 09:25:00,59,35.342133,0.0
2023-07-13 09:25:00,60,0.0,0.0
2023-07-13 09:25:00,61,463.0,393.96991
2023-07-13 09:25:00,62,0.0,0.0
2023-07-13 09:25:00,63,0.0,0.0
2023-07-13 09:25:00,64,456.0,376.764587
2023-07-13 09:25:00,65,468.0,280.0
2023-07-13 09:25:00,66,398.516144,347.286896
2023-07-13 09:25:00,67,0.0,0.0
2023-07-13 09:25:00,68,420.559967,368.661407
2023-07-13 09:25:00,69,840.056396,672.177429
2023-07-13 09:25:00,70,930.0,682.495056
2023-07-13 09:25:00,71,44.0,25.002136
2023-07-13 09:25:00,72,44.0,25.002136
2023-07-13 09:25:00,73,0.0,0.0
2023-07-13 09:25:00,74,0.0,0.0
2023-07-13 09:25:00,75,0.0,0.0
2023-07-13 09:25:00,76,0.0,0.0
2023-07-13 09:25:00,77,0.0,0.0
2023-07-13 09:25:00,78,0.0,0.0
2023-07-13 09:25:00,79,160.0,110.005325
2023-07-13 09:25:00,80,79.5,65.0
2023-07-13 09:25:00,83,364.040009,330.377655
2023-07-13 09:25:00,84,355.892883,344.569794
2023-07-13 09:25:00,85,363.279999,320.0
2023-07-13 09:25:00,86,362.519989,320.0
2023-07-13 09:25:00,87,363.279999,329.60849
2023-07-13 09:25:00,88,363.279999,329.757294
2023-07-13 09:25:00,89,364.799988,320.011017
2023-07-13 09:25:00,90,362.519989,320.011017
2023-07-13 09:25:00,91,897.454834,750.0
2023-07-13 09:25:00,92,947.077881,746.754395
2023-07-13 09:25:00,95,0.0,0.0
2023-07-13 09:25:00,96,0.0,0.0
2023-07-13 09:25:00,97,0.0,0.0
2023-07-13 09:25:00,98,0.0,0.0
2023-07-13 09:25:00,99,375.0,257.304688
2023-07-13 09:25:00,100,0.0,0.0
2023-07-13 09:25:00,101,0.0,0.0
2023-07-13 09:25:00,102,0.0,0.0
2023-07-13 09:25:00,103,0.0,0.0
2023-07-13 09:25:00,104,0.0,0.0
2023-07-13 09:25:00,105,0.0,0.0
2023-07-13 09:25:00,106,0.0,0.0
2023-07-13 09:25:00,107,0.0,0.0
2023-07-13 09:25:00,108,0.0,0.0
2023-07-13 09:25:00,112,0.0,0.0
2023-07-13 09:25:00,113,0.0,0.0
2023-07-13 09:25:00,114,0.0,0.0
2023-07-13 09:25:00,115,921.0,755.651428
2023-07-13 09:25:00,116,917.99292,758.627075
2023-07-13 09:25:00,117,100.0,60.000153
2023-07-13 09:25:00,118,100.0,60.000153
2023-07-13 09:25:00,119,100.0,60.000153
2023-07-13 09:25:00,120,100.0,60.000153
2023-07-13 09:25:00,126,10.5,8.0
2023-07-13 09:25:00,127,10.5,8.0
2023-07-13 09:25:00,128,995.0,750.0
2023-07-13 09:25:00,129,992.0,750.0
2023-07-13 09:25:00,130,0.0,0.0
2023-07-13 09:25:00,131,987.0,718.0
2023-07-13 09:25:00,132,946.0,758.0
2023-07-13 09:25:00,133,969.0,755.0
2023-07-13 09:25:00,134,0.0,0.0
2023-07-13 09:25:00,135,291.0,231.4617
2023-07-13 09:25:00,136,157.5,109.996994
2023-07-13 09:25:00,137,157.5,109.996994
2023-07-13 09:25:00,138,182.0,121.0
2023-07-13 09:25:00,139,285.5,198.0
2023-07-13 09:25:00,140,285.5,198.0
2023-07-13 09:25:00,141,272.0,188.0
2023-07-13 09:25:00,142,164.5,88.0
2023-07-13 09:25:00,143,164.5,89.143059
2023-07-13 09:25:00,144,182.0,104.0
2023-07-13 09:25:00,145,162.0,88.436272
2023-07-13 09:25:00,146,162.0,88.436272
2023-07-13 09:25:00,147,178.0,104.0
2023-07-13 09:25:00,150,0.0,0.0
2023-07-13 09:25:00,151,0.0,0.0
2023-07-13 09:25:00,152,0.0,0.0
2023-07-13 09:25:00,153,0.0,0.0
2023-07-13 09:25:00,154,236.0,134.0
2023-07-13 09:25:00,155,121.0,67.0
2023-07-13 09:25:00,156,389.999847,350.0
2023-07-13 09:25:00,158,0.0,0.0
2023-07-13 09:25:00,159,0.0,0.0
2023-07-13 09:25:00,160,0.0,0.0
2023-07-13 09:25:00,161,0.0,0.0
2023-07-13 09:25:00,162,299.998077,220.003342
2023-07-13 09:25:00,166,0.0,0.0
2023-07-13 09:25:00,167,0.0,0.0
2023-07-13 09:25:00,168,0.0,0.0
2023-07-13 09:25:00,169,138.0,105.995361
2023-07-13 09:25:00,170,138.0,105.995361
2023-07-13 09:25:00,171,0.0,0.0
2023-07-13 09:25:00,172,136.0,107.002472
2023-07-13 09:25:00,173,136.0,106.994843
2023-07-13 09:25:00,174,164.0,106.998657
2023-07-13 09:25:00,175,282.326691,162.0
2023-07-13 09:25:00,176,284.0,162.0
2023-07-13 09:25:00,177,294.0,216.0
2023-07-13 09:25:00,178,150.0,115.997803
2023-07-13 09:25:00,179,150.0,115.997803
2023-07-13 09:25:00,180,179.0,124.0
2023-07-13 09:25:00,181,153.5,115.997803
2023-07-13 09:25:00,182,153.5,115.997803
2023-07-13 09:25:00,183,177.0,120.0
2023-07-13 09:25:00,184,150.0,115.997803
2023-07-13 09:25:00,185,150.0,115.997803
2023-07-13 09:25:00,186,179.0,122.0
2023-07-13 09:25:00,187,155.0,119.995728
2023-07-13 09:25:00,188,155.0,119.995728
2023-07-13 09:25:00,189,179.0,120.0
2023-07-13 09:25:00,190,1000.0,795.0
2023-07-13 09:25:00,191,1001.0,795.0
2023-07-13 09:25:00,193,16.252674,11.999903
2023-07-13 09:25:00,194,16.252674,11.999903
2023-07-13 09:25:00,195,31.0,29.949463
2023-07-13 09:25:00,196,49.250534,35.0
2023-07-13 09:25:00,197,200.0,121.151596
2023-07-13 09:25:00,198,0.0,0.0
2023-07-13 09:25:00,200,0.0,0.0
2023-07-13 09:25:00,207,0.0,0.0
2023-07-13 09:25:00,208,0.0,0.0
2023-07-13 09:25:00,209,0.0,0.0
2023-07-13 09:25:00,210,0.0,0.0
2023-07-13 09:25:00,211,0.0,0.0
2023-07-13 09:25:00,212,0.0,0.0
2023-07-13 09:25:00,213,73.333336,67.0
2023-07-13 09:25:00,214,0.0,0.0
2023-07-13 09:25:00,215,73.333336,67.0
2023-07-13 09:25:00,216,0.0,0.0
2023-07-13 09:25:00,217,18.75,18.75
2023-07-13 09:25:00,218,18.75,18.75
2023-07-13 09:25:00,219,18.75,18.75
2023-07-13 09:25:00,220,18.75,18.75
2023-07-13 09:25:00,231,0.0,0.0
2023-07-13 09:25:00,232,0.0,0.0
2023-07-13 09:25:00,233,0.0,0.0
2023-07-13 09:25:00,234,0.0,0.0
2023-07-13 09:25:00,237,0.0,0.0
2023-07-13 09:25:00,238,0.0,0.0
2023-07-13 09:25:00,240,278.0,200.0
2023-07-13 09:25:00,241,136.0,100.0
2023-07-13 09:25:00,242,0.0,0.0
2023-07-13 09:25:00,243,27.088549,0.0
2023-07-13 09:25:00,244,37.509865,0.0
2023-07-13 09:25:00,247,74.0,73.0
2023-07-13 09:25:00,248,65.0,64.0
2023-07-13 09:25:00,249,154.666672,99.553833
2023-07-13 09:25:00,250,154.666672,99.334106
2023-07-13 09:25:00,251,154.666672,99.553833
2023-07-13 09:25:00,252,251.0,195.0
2023-07-13 09:25:00,253,0.0,0.0
2023-07-13 09:25:00,254,0.0,0.0
2023-07-13 09:25:00,255,242.5,167.0
2023-07-13 09:25:00,256,242.5,167.0
2023-07-13 09:25:00,257,262.0,216.0
2023-07-13 09:25:00,258,274.5,162.007477
2023-07-13 09:25:00,259,274.5,162.007477
2023-07-13 09:25:00,260,274.0,208.0
2023-07-13 09:25:00,264,10.000229,5.000229
2023-07-13 09:25:00,265,10.000229,5.000229
2023-07-13 09:25:00,266,298.238281,230.0
2023-07-13 09:25:00,267,0.0,0.0
2023-07-13 09:25:00,268,235.0,131.0
2023-07-13 09:25:00,269,235.0,131.0
2023-07-13 09:25:00,270,240.0,131.0
2023-07-13 09:25:00,271,84.323059,75.0
2023-07-13 09:25:00,272,0.0,0.0
2023-07-13 09:25:00,273,0.0,0.0
2023-07-13 09:25:00,274,0.0,0.0
2023-07-13 09:25:00,275,157.0,100.0
2023-07-13 09:25:00,276,76.0,50.0
2023-07-13 09:25:00,277,153.0,100.0
2023-07-13 09:25:00,278,68.0,50.0
2023-07-13 09:25:00,279,158.0,100.0
2023-07-13 09:25:00,280,72.0,50.0
2023-07-13 09:25:00,281,160.0,100.0
2023-07-13 09:25:00,282,74.0,50.0
2023-07-13 09:25:00,283,158.0,100.0
2023-07-13 09:25:00,284,75.0,50.0
2023-07-13 09:25:00,285,24.548225,0.0
2023-07-13 09:25:00,286,75.0,50.0
2023-07-13 09:25:00,287,158.0,100.0
2023-07-13 09:25:00,288,75.0,50.0
2023-07-13 09:25:00,289,159.0,100.0
2023-07-13 09:25:00,290,74.0,50.0
2023-07-13 09:25:00,291,0.0,0.0
2023-07-13 09:25:00,292,0.0,0.0
2023-07-13 09:25:00,293,0.0,0.0
2023-07-13 09:25:00,294,0.0,0.0
2023-07-13 09:25:00,299,174.5,123.99823
2023-07-13 09:25:00,300,174.5,123.99823
2023-07-13 09:25:00,301,174.0,123.99823
2023-07-13 09:25:00,302,174.0,123.99823
2023-07-13 09:25:00,303,207.0,132.0
2023-07-13 09:25:00,304,204.0,132.0
2023-07-13 09:25:00,305,373.0,256.394897
2023-07-13 09:25:00,306,351.0,286.0
2023-07-13 09:25:00,307,363.0,249.187592
2023-07-13 09:25:00,308,150.0,119.995728
2023-07-13 09:25:00,309,150.0,119.995728
2023-07-13 09:25:00,310,165.0,122.0
2023-07-13 09:25:00,311,153.5,119.995728
2023-07-13 09:25:00,312,153.5,119.995728
2023-07-13 09:25:00,313,168.0,122.0
2023-07-13 09:25:00,314,153.5,117.0
2023-07-13 09:25:00,315,153.5,117.0
2023-07-13 09:25:00,316,176.0,122.0
2023-07-13 09:25:00,317,149.5,119.995728
2023-07-13 09:25:00,318,149.5,119.995728
2023-07-13 09:25:00,319,173.0,122.0
2023-07-13 09:25:00,320,0.0,0.0
2023-07-13 09:25:00,321,163.593689,122.0
2023-07-13 09:25:00,322,90.0,68.0
2023-07-13 09:25:00,323,164.5,122.0
2023-07-13 09:25:00,324,164.5,122.0
2023-07-13 09:25:00,325,176.0,136.0
2023-07-13 09:25:00,326,140.5,135.0
2023-07-13 09:25:00,327,140.123825,135.0
2023-07-13 09:25:00,328,175.0,150.0
2023-07-13 09:25:00,329,0.0,0.0
2023-07-13 09:25:00,330,0.0,0.0
2023-07-13 09:25:00,331,697.0,644.669189
2023-07-13 09:25:00,332,813.0,645.706421
2023-07-13 09:25:00,333,0.0,0.0
2023-07-13 09:25:00,334,0.0,0.0
2023-07-13 09:25:00,335,8.000456,0.0
2023-07-13 09:25:00,336,0.0,0.0
2023-07-13 09:25:00,337,39.5,39.0
2023-07-13 09:25:00,338,0.0,0.0
2023-07-13 09:25:00,339,0.0,0.0
2023-07-13 09:25:00,340,818.0,674.427856
2023-07-13 09:25:00,341,817.0,670.984619
2023-07-13 09:25:00,342,166.0,135.0
2023-07-13 09:25:00,343,0.0,0.0
2023-07-13 09:25:00,344,100.0,59.997864
2023-07-13 09:25:00,345,100.0,79.998932
2023-07-13 09:25:00,346,0.0,0.0
2023-07-13 09:25:00,347,0.0,0.0
2023-07-13 09:25:00,348,0.0,0.0
2023-07-13 09:25:00,349,0.0,0.0
2023-07-13 09:25:00,350,0.0,0.0
2023-07-13 09:25:00,351,0.0,0.0
2023-07-13 09:25:00,352,0.0,0.0
2023-07-13 09:25:00,353,0.0,0.0
2023-07-13 09:25:00,354,0.0,0.0
2023-07-13 09:25:00,355,0.0,0.0
2023-07-13 09:25:00,356,25.0,10.0
2023-07-13 09:25:00,357,27.0,10.0
2023-07-13 09:25:00,358,20.0,10.000153
2023-07-13 09:25:00,359,20.0,10.000153
2023-07-13 09:25:00,360,23.5,7.0
2023-07-13 09:25:00,361,23.5,7.0
2023-07-13 09:25:00,362,23.5,7.0
2023-07-13 09:25:00,363,23.5,10.0
2023-07-13 09:25:00,364,705.234863,665.0
2023-07-13 09:25:00,365,0.0,0.0
2023-07-13 09:25:00,366,378.487396,355.0
2023-07-13 09:25:00,367,379.159668,355.0
2023-07-13 09:25:00,368,0.0,0.0
2023-07-13 09:25:00,369,0.0,0.0
2023-07-13 09:25:00,370,0.0,0.0
2023-07-13 09:25:00,371,0.0,0.0
2023-07-13 09:25:00,372,0.0,0.0
2023-07-13 09:25:00,373,0.0,0.0
2023-07-13 09:25:00,374,0.0,0.0
2023-07-13 09:25:00,375,0.0,0.0
2023-07-13 09:25:00,376,160.0,116.662704
2023-07-13 09:25:00,377,160.0,116.662704
2023-07-13 09:25:00,378,180.0,116.662704
2023-07-13 09:25:00,379,39.5,31.0
2023-07-13 09:25:00,380,0.0,0.0
2023-07-13 09:25:00,381,16.0,12.0
2023-07-13 09:25:00,382,162.5,129.972046
2023-07-13 09:25:00,383,162.5,129.972046
2023-07-13 09:25:00,384,187.0,129.972046
2023-07-13 09:25:00,385,267.5,181.044983
2023-07-13 09:25:00,386,267.5,182.036804
2023-07-13 09:25:00,387,275.0,202.0
2023-07-13 09:25:00,388,267.0,181.319641
2023-07-13 09:25:00,389,267.0,180.755005
2023-07-13 09:25:00,390,275.0,202.0
2023-07-13 09:25:00,419,287.0,190.002136
2023-07-13 09:25:00,420,287.0,190.002136
2023-07-13 09:25:00,421,270.0,190.002136
2023-07-13 09:25:00,422,253.0,180.0
2023-07-13 09:25:00,423,253.0,180.0
2023-07-13 09:25:00,432,293.0,216.0
2023-07-13 09:25:00,433,417.0,261.018188
2023-07-13 09:25:00,434,267.5,180.013397
2023-07-13 09:25:00,435,267.5,180.013397
2023-07-13 09:25:00,436,269.5,180.013397
2023-07-13 09:25:00,437,269.5,180.013397
2023-07-13 09:25:00,438,270.0,208.0
2023-07-13 09:25:00,439,272.0,208.0
2023-07-13 09:25:00,440,155.5,120.0
2023-07-13 09:25:00,441,155.5,120.0
2023-07-13 09:25:00,442,169.0,120.0
2023-07-13 09:25:00,443,0.0,0.0
2023-07-13 09:25:00,444,0.0,0.0
2023-07-13 09:25:00,450,221.0,217.0
2023-07-13 09:25:00,451,113.0,113.0
2023-07-13 09:25:00,452,241.0,237.0
2023-07-13 09:25:00,453,113.0,113.0
2023-07-13 09:25:00,459,425.0,275.95282
2023-07-13 09:25:00,467,12.0,5.000153
2023-07-13 09:25:00,468,12.0,4.000366
2023-07-13 09:25:00,469,5.000153,1.600391
2023-07-13 09:25:00,471,4.206862,0.0
2023-07-13 09:25:00,472,219.0,180.0
2023-07-13 09:25:00,473,127.0,90.0
2023-07-13 09:25:00,474,221.0,180.0
2023-07-13 09:25:00,475,127.0,90.0
2023-07-13 09:25:00,477,245.5,164.0
2023-07-13 09:25:00,478,245.5,164.0
2023-07-13 09:25:00,479,253.0,163.986282
2023-07-13 09:25:00,480,243.5,164.0
2023-07-13 09:25:00,481,243.5,164.0
2023-07-13 09:25:00,482,252.0,163.986282
2023-07-13 09:25:00,485,44.0,20.00061
2023-07-13 09:25:00,486,44.0,20.00061
2023-07-13 09:25:00,487,23.0,13.000565
2023-07-13 09:25:00,488,23.0,13.000565
2023-07-13 09:25:00,489,1000.0,795.0
2023-07-13 09:25:00,490,1001.0,795.0
2023-07-13 09:25:00,491,969.0,791.0
2023-07-13 09:25:00,492,968.0,786.0
2023-07-13 09:25:00,493,994.0,795.0
2023-07-13 09:25:00,494,993.0,795.0
2023-07-13 09:25:00,495,299.999908,200.0
2023-07-13 09:25:00,496,0.0,0.0
2023-07-13 09:25:00,497,0.0,0.0
2023-07-13 09:25:00,498,0.0,0.0
2023-07-13 09:25:00,499,353.0,265.0
2023-07-13 09:25:00,501,284.0,158.003479
2023-07-13 09:25:00,502,260.237427,260.237427
2023-07-13 09:25:00,503,288.0,200.0
2023-07-13 09:25:00,507,0.0,0.0
2023-07-13 09:25:00,508,0.0,0.0
2023-07-13 09:25:00,511,0.0,0.0
2023-07-13 09:25:00,512,0.0,0.0
2023-07-13 09:25:00,513,326.0,150.0
2023-07-13 09:25:00,514,140.0,120.0
2023-07-13 09:25:00,516,850.012939,749.988525
2023-07-13 09:25:00,521,940.0,577.0
2023-07-13 09:25:00,522,939.0,752.311768
2023-07-13 09:25:00,523,0.0,0.0
2023-07-13 09:25:00,524,0.0,0.0
2023-07-13 09:25:00,525,0.0,0.0
2023-07-13 09:25:00,526,259.0,131.0
2023-07-13 09:25:00,527,1357.0,1058.099976
2023-07-13 09:25:00,528,131.0,131.0
2023-07-13 09:25:00,529,707.269226,577.0
2023-07-13 09:25:00,530,716.826904,577.0
2023-07-13 09:25:00,533,0.0,0.0
2023-07-13 09:25:00,534,0.0,0.0
2023-07-13 09:25:00,535,0.0,0.0
2023-07-13 09:25:00,536,0.0,0.0
2023-07-13 09:25:00,537,0.0,0.0
2023-07-13 09:25:00,538,0.0,0.0
2023-07-13 09:25:00,539,333.0,168.0
2023-07-13 09:25:00,540,165.0,84.0
2023-07-13 09:25:00,541,0.0,0.0
2023-07-13 09:25:00,542,0.0,0.0
2023-07-13 09:25:00,544,0.0,0.0
2023-07-13 09:25:00,545,1012.0,795.0
2023-07-13 09:25:00,546,366.0,200.0
2023-07-13 09:25:00,547,366.0,200.0
2023-07-13 09:25:00,548,326.0,254.0
2023-07-13 09:25:00,549,0.0,0.0
2023-07-13 09:25:00,550,0.0,0.0
2023-07-13 09:25:00,552,0.0,0.0
2023-07-13 09:25:00,553,0.0,0.0
2023-07-13 09:30:00,1,0.0,0.0
2023-07-13 09:30:00,2,46.0,40.000244
2023-07-13 09:30:00,3,0.0,0.0
2023-07-13 09:30:00,4,479.996735,396.291199
2023-07-13 09:30:00,5,479.996735,398.161591
2023-07-13 09:30:00,6,479.996735,401.599335
2023-07-13 09:30:00,7,479.996735,400.398712
2023-07-13 09:30:00,8,479.996735,397.530121
2023-07-13 09:30:00,9,479.79837,369.228271
2023-07-13 09:30:00,10,477.045929,364.396393
2023-07-13 09:30:00,11,0.0,0.0
2023-07-13 09:30:00,12,350.0,200.0
2023-07-13 09:30:00,15,522.0,473.568726
2023-07-13 09:30:00,16,524.0,476.79599
2023-07-13 09:30:00,17,464.89566,425.967834
2023-07-13 09:30:00,18,460.695618,420.695618
2023-07-13 09:30:00,27,615.0,615.0
2023-07-13 09:30:00,28,612.0,612.0
2023-07-13 09:30:00,29,612.0,612.0
2023-07-13 09:30:00,33,0.0,0.0
2023-07-13 09:30:00,36,1000.0,795.0
2023-07-13 09:30:00,37,992.0,795.0
2023-07-13 09:30:00,43,367.0,267.0
2023-07-13 09:30:00,46,506.0,445.009064
2023-07-13 09:30:00,47,462.986359,409.996735
2023-07-13 09:30:00,48,462.688873,409.872833
2023-07-13 09:30:00,49,462.787994,410.046295
2023-07-13 09:30:00,50,463.0,405.012726
2023-07-13 09:30:00,51,463.0,405.012726
2023-07-13 09:30:00,52,131.0,112.0
2023-07-13 09:30:00,53,131.0,112.0
2023-07-13 09:30:00,54,18.267433,0.0
2023-07-13 09:30:00,55,132.0,112.0
2023-07-13 09:30:00,56,132.0,112.0
2023-07-13 09:30:00,57,172.0,150.0
2023-07-13 09:30:00,58,135.5,135.0
2023-07-13 09:30:00,59,135.5,135.0
2023-07-13 09:30:00,60,0.0,0.0
2023-07-13 09:30:00,61,463.0,394.249817
2023-07-13 09:30:00,62,0.0,0.0
2023-07-13 09:30:00,63,0.0,0.0
2023-07-13 09:30:00,64,456.0,373.199463
2023-07-13 09:30:00,65,468.0,280.0
2023-07-13 09:30:00,66,398.516144,347.286896
2023-07-13 09:30:00,67,0.0,0.0
2023-07-13 09:30:00,68,439.529083,388.721466
2023-07-13 09:30:00,69,840.170654,674.656372
2023-07-13 09:30:00,70,930.0,695.099365
2023-07-13 09:30:00,71,44.0,25.002136
2023-07-13 09:30:00,72,44.0,25.002136
2023-07-13 09:30:00,73,0.0,0.0
2023-07-13 09:30:00,74,0.0,0.0
2023-07-13 09:30:00,75,0.0,0.0
2023-07-13 09:30:00,76,0.0,0.0
2023-07-13 09:30:00,77,0.0,0.0
2023-07-13 09:30:00,78,0.0,0.0
2023-07-13 09:30:00,79,160.0,110.005325
2023-07-13 09:30:00,80,79.5,65.0
2023-07-13 09:30:00,83,364.040009,330.377655
2023-07-13 09:30:00,84,355.144287,344.569794
2023-07-13 09:30:00,85,363.279999,320.0
2023-07-13 09:30:00,86,362.519989,320.0
2023-07-13 09:30:00,87,363.279999,329.583588
2023-07-13 09:30:00,88,363.279999,329.757294
2023-07-13 09:30:00,89,364.799988,320.011017
2023-07-13 09:30:00,90,362.519989,320.011017
2023-07-13 09:30:00,91,897.454834,750.0
2023-07-13 09:30:00,92,947.077881,746.845947
2023-07-13 09:30:00,95,0.0,0.0
2023-07-13 09:30:00,96,0.0,0.0
2023-07-13 09:30:00,97,0.0,0.0
2023-07-13 09:30:00,98,0.0,0.0
2023-07-13 09:30:00,99,375.0,256.4487
2023-07-13 09:30:00,100,0.0,0.0
2023-07-13 09:30:00,101,0.0,0.0
2023-07-13 09:30:00,102,0.0,0.0
2023-07-13 09:30:00,103,0.0,0.0
2023-07-13 09:30:00,104,0.0,0.0
2023-07-13 09:30:00,105,0.0,0.0
2023-07-13 09:30:00,106,0.0,0.0
2023-07-13 09:30:00,107,0.0,0.0
2023-07-13 09:30:00,108,0.0,0.0
2023-07-13 09:30:00,112,0.0,0.0
2023-07-13 09:30:00,113,0.0,0.0
2023-07-13 09:30:00,114,0.0,0.0
2023-07-13 09:30:00,115,921.0,762.483765
2023-07-13 09:30:00,116,917.99292,756.933289
2023-07-13 09:30:00,117,100.0,60.000153
2023-07-13 09:30:00,118,100.0,60.000153
2023-07-13 09:30:00,119,100.0,60.000153
2023-07-13 09:30:00,120,100.0,60.000153
2023-07-13 09:30:00,126,10.5,8.0
2023-07-13 09:30:00,127,10.5,8.0
2023-07-13 09:30:00,128,995.0,750.0
2023-07-13 09:30:00,129,992.0,750.0
2023-07-13 09:30:00,130,0.0,0.0
2023-07-13 09:30:00,131,987.0,718.0
2023-07-13 09:30:00,132,946.0,758.0
2023-07-13 09:30:00,133,969.0,755.0
2023-07-13 09:30:00,134,0.0,0.0
2023-07-13 09:30:00,135,291.0,231.783508
2023-07-13 09:30:00,136,157.5,109.996994
2023-07-13 09:30:00,137,157.5,109.996994
2023-07-13 09:30:00,138,182.0,121.0
2023-07-13 09:30:00,139,285.5,198.0
2023-07-13 09:30:00,140,285.5,198.0
2023-07-13 09:30:00,141,272.0,188.0
2023-07-13 09:30:00,142,164.5,88.0
2023-07-13 09:30:00,143,164.5,88.907463
2023-07-13 09:30:00,144,182.0,104.0
2023-07-13 09:30:00,145,162.0,88.436272
2023-07-13 09:30:00,146,162.0,88.436272
2023-07-13 09:30:00,147,178.0,104.0
2023-07-13 09:30:00,150,0.0,0.0
2023-07-13 09:30:00,151,0.0,0.0
2023-07-13 09:30:00,152,0.0,0.0
2023-07-13 09:30:00,153,0.0,0.0
2023-07-13 09:30:00,154,236.0,134.0
2023-07-13 09:30:00,155,121.0,67.0
2023-07-13 09:30:00,156,389.999847,350.0
2023-07-13 09:30:00,158,0.0,0.0
2023-07-13 09:30:00,159,0.0,0.0
2023-07-13 09:30:00,160,0.0,0.0
2023-07-13 09:30:00,161,0.0,0.0
2023-07-13 09:30:00,162,299.998077,220.003342
2023-07-13 09:30:00,166,0.0,0.0
2023-07-13 09:30:00,167,0.0,0.0
2023-07-13 09:30:00,168,0.0,0.0
2023-07-13 09:30:00,169,138.0,105.995361
2023-07-13 09:30:00,170,138.0,105.995361
2023-07-13 09:30:00,171,0.0,0.0
2023-07-13 09:30:00,172,136.0,107.002472
2023-07-13 09:30:00,173,136.0,106.994843
2023-07-13 09:30:00,174,164.0,106.998657
2023-07-13 09:30:00,175,282.326691,162.0
2023-07-13 09:30:00,176,284.0,162.0
2023-07-13 09:30:00,177,294.0,216.0
2023-07-13 09:30:00,178,150.0,115.997803
2023-07-13 09:30:00,179,150.0,115.997803
2023-07-13 09:30:00,180,179.0,124.0
2023-07-13 09:30:00,181,153.5,115.997803
2023-07-13 09:30:00,182,153.5,115.997803
2023-07-13 09:30:00,183,177.0,120.0
2023-07-13 09:30:00,184,150.0,115.997803
2023-07-13 09:30:00,185,150.0,115.997803
2023-07-13 09:30:00,186,179.0,122.0
2023-07-13 09:30:00,187,155.0,119.995728
2023-07-13 09:30:00,188,155.0,119.995728
2023-07-13 09:30:00,189,179.0,120.0
2023-07-13 09:30:00,190,1000.0,795.0
2023-07-13 09:30:00,191,1001.0,795.0
2023-07-13 09:30:00,193,16.252674,11.999903
2023-07-13 09:30:00,194,16.252674,11.999903
2023-07-13 09:30:00,195,31.0,29.949463
2023-07-13 09:30:00,196,49.250534,35.0
2023-07-13 09:30:00,197,200.0,120.915848
2023-07-13 09:30:00,198,0.0,0.0
2023-07-13 09:30:00,200,0.0,0.0
2023-07-13 09:30:00,207,74.599998,60.0
2023-07-13 09:30:00,208,0.0,0.0
2023-07-13 09:30:00,209,0.0,0.0
2023-07-13 09:30:00,210,0.0,0.0
2023-07-13 09:30:00,211,0.0,0.0
2023-07-13 09:30:00,212,0.0,0.0
2023-07-13 09:30:00,213,73.333336,67.0
2023-07-13 09:30:00,214,0.0,0.0
2023-07-13 09:30:00,215,73.333336,67.0
2023-07-13 09:30:00,216,0.0,0.0
2023-07-13 09:30:00,217,18.75,18.75
2023-07-13 09:30:00,218,18.75,18.75
2023-07-13 09:30:00,219,18.75,18.75
2023-07-13 09:30:00,220,18.75,18.75
2023-07-13 09:30:00,231,0.0,0.0
2023-07-13 09:30:00,232,0.0,0.0
2023-07-13 09:30:00,233,0.0,0.0
2023-07-13 09:30:00,234,0.0,0.0
2023-07-13 09:30:00,237,0.0,0.0
2023-07-13 09:30:00,238,0.0,0.0
2023-07-13 09:30:00,240,278.0,200.0
2023-07-13 09:30:00,241,136.0,100.0
2023-07-13 09:30:00,242,0.0,0.0
2023-07-13 09:30:00,243,28.373627,0.0
2023-07-13 09:30:00,244,37.500084,0.0
2023-07-13 09:30:00,247,74.0,73.0
2023-07-13 09:30:00,248,65.0,64.0
2023-07-13 09:30:00,249,154.666672,99.553833
2023-07-13 09:30:00,250,154.666672,99.370728
2023-07-13 09:30:00,251,154.666672,99.553833
2023-07-13 09:30:00,252,251.0,195.0
2023-07-13 09:30:00,253,0.0,0.0
2023-07-13 09:30:00,254,0.0,0.0
2023-07-13 09:30:00,255,242.5,167.0
2023-07-13 09:30:00,256,242.5,167.0
2023-07-13 09:30:00,257,262.0,216.0
2023-07-13 09:30:00,258,274.5,162.007477
2023-07-13 09:30:00,259,274.5,162.007477
2023-07-13 09:30:00,260,274.0,208.0
2023-07-13 09:30:00,264,10.000229,5.000229
2023-07-13 09:30:00,265,10.000229,5.000229
2023-07-13 09:30:00,266,298.439697,230.0
2023-07-13 09:30:00,267,0.0,0.0
2023-07-13 09:30:00,268,235.0,131.0
2023-07-13 09:30:00,269,235.0,131.0
2023-07-13 09:30:00,270,240.0,131.0
2023-07-13 09:30:00,271,84.323059,75.0
2023-07-13 09:30:00,272,15.07904,0.0
2023-07-13 09:30:00,273,0.0,0.0
2023-07-13 09:30:00,274,0.0,0.0
2023-07-13 09:30:00,275,157.0,100.0
2023-07-13 09:30:00,276,76.0,50.0
2023-07-13 09:30:00,277,153.0,100.0
2023-07-13 09:30:00,278,68.0,50.0
2023-07-13 09:30:00,279,158.0,100.0
2023-07-13 09:30:00,280,72.0,50.0
2023-07-13 09:30:00,281,160.0,100.0
2023-07-13 09:30:00,282,74.0,50.0
2023-07-13 09:30:00,283,158.0,100.0
2023-07-13 09:30:00,284,75.0,50.0
2023-07-13 09:30:00,285,24.090746,0.0
2023-07-13 09:30:00,286,75.0,50.0
2023-07-13 09:30:00,287,158.0,100.0
2023-07-13 09:30:00,288,75.0,50.0
2023-07-13 09:30:00,289,159.0,100.0
2023-07-13 09:30:00,290,74.0,50.0
2023-07-13 09:30:00,291,0.0,0.0
2023-07-13 09:30:00,292,0.0,0.0
2023-07-13 09:30:00,293,0.0,0.0
2023-07-13 09:30:00,294,0.0,0.0
2023-07-13 09:30:00,299,174.5,123.99823
2023-07-13 09:30:00,300,174.5,123.99823
2023-07-13 09:30:00,301,174.0,123.99823
2023-07-13 09:30:00,302,174.0,123.99823
2023-07-13 09:30:00,303,207.0,132.0
2023-07-13 09:30:00,304,204.0,132.0
2023-07-13 09:30:00,305,373.0,260.306885
2023-07-13 09:30:00,306,351.0,286.0
2023-07-13 09:30:00,307,363.0,250.034454
2023-07-13 09:30:00,308,150.0,119.995728
2023-07-13 09:30:00,309,150.0,119.995728
2023-07-13 09:30:00,310,165.0,122.0
2023-07-13 09:30:00,311,153.5,119.995728
2023-07-13 09:30:00,312,153.5,119.995728
2023-07-13 09:30:00,313,168.0,122.0
2023-07-13 09:30:00,314,153.5,117.0
2023-07-13 09:30:00,315,153.5,117.0
2023-07-13 09:30:00,316,176.0,122.0
2023-07-13 09:30:00,317,149.5,119.995728
2023-07-13 09:30:00,318,149.5,119.995728
2023-07-13 09:30:00,319,173.0,122.0
2023-07-13 09:30:00,320,0.0,0.0
2023-07-13 09:30:00,321,163.467834,122.0
2023-07-13 09:30:00,322,90.0,68.0
2023-07-13 09:30:00,323,164.5,122.0
2023-07-13 09:30:00,324,164.5,122.0
2023-07-13 09:30:00,325,176.0,136.0
2023-07-13 09:30:00,326,140.5,135.0
2023-07-13 09:30:00,327,140.5,135.0
2023-07-13 09:30:00,328,175.0,150.0
2023-07-13 09:30:00,329,0.0,0.0
2023-07-13 09:30:00,330,0.0,0.0
2023-07-13 09:30:00,331,697.0,644.627686
2023-07-13 09:30:00,332,813.0,645.706421
2023-07-13 09:30:00,333,0.0,0.0
2023-07-13 09:30:00,334,4.637263,0.0
2023-07-13 09:30:00,335,7.980519,0.0
2023-07-13 09:30:00,336,0.0,0.0
2023-07-13 09:30:00,337,39.5,39.0
2023-07-13 09:30:00,338,0.0,0.0
2023-07-13 09:30:00,339,0.0,0.0
2023-07-13 09:30:00,340,818.0,674.054565
2023-07-13 09:30:00,341,817.0,671.275024
2023-07-13 09:30:00,342,166.0,135.0
2023-07-13 09:30:00,343,0.0,0.0
2023-07-13 09:30:00,344,100.0,59.997864
2023-07-13 09:30:00,345,100.0,79.998932
2023-07-13 09:30:00,346,0.0,0.0
2023-07-13 09:30:00,347,0.0,0.0
2023-07-13 09:30:00,348,0.0,0.0
2023-07-13 09:30:00,349,0.0,0.0
2023-07-13 09:30:00,350,0.0,0.0
2023-07-13 09:30:00,351,0.0,0.0
2023-07-13 09:30:00,352,0.0,0.0
2023-07-13 09:30:00,353,0.0,0.0
2023-07-13 09:30:00,354,0.0,0.0
2023-07-13 09:30:00,355,0.0,0.0
2023-07-13 09:30:00,356,25.0,10.0
2023-07-13 09:30:00,357,27.0,10.0
2023-07-13 09:30:00,358,20.0,10.000153
2023-07-13 09:30:00,359,20.0,10.000153
2023-07-13 09:30:00,360,23.5,7.0
2023-07-13 09:30:00,361,23.5,7.0
2023-07-13 09:30:00,362,23.5,7.0
2023-07-13 09:30:00,363,23.5,10.0
2023-07-13 09:30:00,364,705.234863,665.0
2023-07-13 09:30:00,365,0.0,0.0
2023-07-13 09:30:00,366,378.487396,355.0
2023-07-13 09:30:00,367,379.159668,355.0
2023-07-13 09:30:00,368,0.0,0.0
2023-07-13 09:30:00,369,0.0,0.0
2023-07-13 09:30:00,370,0.0,0.0
2023-07-13 09:30:00,371,0.0,0.0
2023-07-13 09:30:00,372,0.0,0.0
2023-07-13 09:30:00,373,0.0,0.0
2023-07-13 09:30:00,374,0.0,0.0
2023-07-13 09:30:00,375,0.0,0.0
2023-07-13 09:30:00,376,160.0,116.662704
2023-07-13 09:30:00,377,160.0,116.662704
2023-07-13 09:30:00,378,180.0,116.662704
2023-07-13 09:30:00,379,39.5,31.0
2023-07-13 09:30:00,380,0.0,0.0
2023-07-13 09:30:00,381,16.0,12.0
2023-07-13 09:30:00,382,162.5,129.972046
2023-07-13 09:30:00,383,162.5,129.972046
2023-07-13 09:30:00,384,187.0,129.972046
2023-07-13 09:30:00,385,267.5,181.044983
2023-07-13 09:30:00,386,267.5,181.258606
2023-07-13 09:30:00,387,275.0,202.0
2023-07-13 09:30:00,388,267.0,181.319641
2023-07-13 09:30:00,389,267.0,180.785583
2023-07-13 09:30:00,390,275.0,202.0
2023-07-13 09:30:00,419,287.0,190.002136
2023-07-13 09:30:00,420,287.0,190.002136
2023-07-13 09:30:00,421,270.0,190.002136
2023-07-13 09:30:00,422,253.0,180.0
2023-07-13 09:30:00,423,253.0,180.0
2023-07-13 09:30:00,432,293.0,216.0
2023-07-13 09:30:00,433,417.0,260.647919
2023-07-13 09:30:00,434,267.5,180.013397
2023-07-13 09:30:00,435,267.5,180.013397
2023-07-13 09:30:00,436,269.5,180.013397
2023-07-13 09:30:00,437,269.5,180.013397
2023-07-13 09:30:00,438,270.0,208.0
2023-07-13 09:30:00,439,272.0,208.0
2023-07-13 09:30:00,440,155.5,120.0
2023-07-13 09:30:00,441,155.5,120.0
2023-07-13 09:30:00,442,169.0,120.0
2023-07-13 09:30:00,443,0.0,0.0
2023-07-13 09:30:00,444,0.0,0.0
2023-07-13 09:30:00,450,221.0,217.0
2023-07-13 09:30:00,451,113.0,113.0
2023-07-13 09:30:00,452,241.0,237.0
2023-07-13 09:30:00,453,113.0,113.0
2023-07-13 09:30:00,459,425.0,275.932068
2023-07-13 09:30:00,467,12.0,5.000153
2023-07-13 09:30:00,468,12.0,4.000366
2023-07-13 09:30:00,469,5.000153,1.600391
2023-07-13 09:30:00,471,4.347232,0.0
2023-07-13 09:30:00,472,219.0,180.0
2023-07-13 09:30:00,473,127.0,90.0
2023-07-13 09:30:00,474,221.0,180.0
2023-07-13 09:30:00,475,127.0,90.0
2023-07-13 09:30:00,477,245.5,164.0
2023-07-13 09:30:00,478,245.5,164.0
2023-07-13 09:30:00,479,253.0,163.986282
2023-07-13 09:30:00,480,243.5,164.0
2023-07-13 09:30:00,481,243.5,164.0
2023-07-13 09:30:00,482,252.0,163.986282
2023-07-13 09:30:00,485,44.0,20.00061
2023-07-13 09:30:00,486,44.0,20.00061
2023-07-13 09:30:00,487,23.0,13.000565
2023-07-13 09:30:00,488,23.0,13.000565
2023-07-13 09:30:00,489,1000.0,795.0
2023-07-13 09:30:00,490,1001.0,795.0
2023-07-13 09:30:00,491,969.0,791.0
2023-07-13 09:30:00,492,968.0,786.0
2023-07-13 09:30:00,493,994.0,795.0
2023-07-13 09:30:00,494,993.0,795.0
2023-07-13 09:30:00,495,299.999908,200.0
2023-07-13 09:30:00,496,0.0,0.0
2023-07-13 09:30:00,497,0.0,0.0
2023-07-13 09:30:00,498,0.0,0.0
2023-07-13 09:30:00,499,353.0,265.0
2023-07-13 09:30:00,501,284.0,158.003479
2023-07-13 09:30:00,502,261.381836,261.381836
2023-07-13 09:30:00,503,288.0,200.0
2023-07-13 09:30:00,507,0.0,0.0
2023-07-13 09:30:00,508,0.0,0.0
2023-07-13 09:30:00,511,0.0,0.0
2023-07-13 09:30:00,512,0.0,0.0
2023-07-13 09:30:00,513,326.0,150.0
2023-07-13 09:30:00,514,140.0,120.0
2023-07-13 09:30:00,516,850.012939,749.988525
2023-07-13 09:30:00,521,940.0,577.0
2023-07-13 09:30:00,522,939.0,747.356567
2023-07-13 09:30:00,523,0.0,0.0
2023-07-13 09:30:00,524,0.0,0.0
2023-07-13 09:30:00,525,0.0,0.0
2023-07-13 09:30:00,526,259.0,131.0
2023-07-13 09:30:00,527,1357.0,1058.099976
2023-07-13 09:30:00,528,131.0,131.0
2023-07-13 09:30:00,529,707.269226,577.0
2023-07-13 09:30:00,530,716.826904,577.0
2023-07-13 09:30:00,533,0.0,0.0
2023-07-13 09:30:00,534,0.0,0.0
2023-07-13 09:30:00,535,0.0,0.0
2023-07-13 09:30:00,536,0.0,0.0
2023-07-13 09:30:00,537,0.0,0.0
2023-07-13 09:30:00,538,0.0,0.0
2023-07-13 09:30:00,539,333.0,168.0
2023-07-13 09:30:00,540,165.0,84.0
2023-07-13 09:30:00,541,0.0,0.0
2023-07-13 09:30:00,542,0.0,0.0
2023-07-13 09:30:00,544,0.0,0.0
2023-07-13 09:30:00,545,1012.0,795.0
2023-07-13 09:30:00,546,366.0,200.0
2023-07-13 09:30:00,547,366.0,200.0
2023-07-13 09:30:00,548,326.0,254.0
2023-07-13 09:30:00,549,0.0,0.0
2023-07-13 09:30:00,550,0.0,0.0
2023-07-13 09:30:00,552,0.0,0.0
2023-07-13 09:30:00,553,0.0,0.0
2023-07-13 09:35:00,1,0.0,0.0
2023-07-13 09:35:00,2,46.0,40.000244
2023-07-13 09:35:00,3,0.0,0.0
2023-07-13 09:35:00,4,479.996735,393.836334
2023-07-13 09:35:00,5,479.996735,396.824188
2023-07-13 09:35:00,6,479.996735,398.368622
2023-07-13 09:35:00,7,479.996735,396.658264
2023-07-13 09:35:00,8,479.996735,401.104492
2023-07-13 09:35:00,9,479.79837,368.759125
2023-07-13 09:35:00,10,477.045929,364.396393
2023-07-13 09:35:00,11,0.0,0.0
2023-07-13 09:35:00,12,350.0,200.0
2023-07-13 09:35:00,15,522.0,479.595612
2023-07-13 09:35:00,16,524.0,479.847321
2023-07-13 09:35:00,17,456.880341,416.880341
2023-07-13 09:35:00,18,458.339478,418.339478
2023-07-13 09:35:00,27,615.0,615.0
2023-07-13 09:35:00,28,612.0,612.0
2023-07-13 09:35:00,29,612.0,612.0
2023-07-13 09:35:00,33,0.0,0.0
2023-07-13 09:35:00,36,1000.0,795.0
2023-07-13 09:35:00,37,992.0,795.0
2023-07-13 09:35:00,43,367.0,267.0
2023-07-13 09:35:00,46,506.0,445.009064
2023-07-13 09:35:00,47,462.986359,409.996735
2023-07-13 09:35:00,48,462.688873,409.872833
2023-07-13 09:35:00,49,462.787994,410.046295
2023-07-13 09:35:00,50,463.0,405.012726
2023-07-13 09:35:00,51,463.0,405.012726
2023-07-13 09:35:00,52,131.0,112.0
2023-07-13 09:35:00,53,131.0,112.0
2023-07-13 09:35:00,54,18.175053,0.0
2023-07-13 09:35:00,55,132.0,112.0
2023-07-13 09:35:00,56,132.0,112.0
2023-07-13 09:35:00,57,172.0,150.0
2023-07-13 09:35:00,58,135.5,135.0
2023-07-13 09:35:00,59,135.5,135.0
2023-07-13 09:35:00,60,0.0,0.0
2023-07-13 09:35:00,61,463.0,392.838348
2023-07-13 09:35:00,62,0.0,0.0
2023-07-13 09:35:00,63,0.0,0.0
2023-07-13 09:35:00,64,456.0,372.668274
2023-07-13 09:35:00,65,468.0,280.0
2023-07-13 09:35:00,66,407.269196,347.286896
2023-07-13 09:35:00,67,0.0,0.0
2023-07-13 09:35:00,68,439.75235,388.721466
2023-07-13 09:35:00,69,840.056396,682.525513
2023-07-13 09:35:00,70,930.0,713.734253
2023-07-13 09:35:00,71,44.0,25.002136
2023-07-13 09:35:00,72,44.0,25.002136
2023-07-13 09:35:00,73,0.0,0.0
2023-07-13 09:35:00,74,0.0,0.0
2023-07-13 09:35:00,75,0.0,0.0
2023-07-13 09:35:00,76,0.0,0.0
2023-07-13 09:35:00,77,0.0,0.0
2023-07-13 09:35:00,78,160.0,110.005325
2023-07-13 09:35:00,79,160.0,110.005325
2023-07-13 09:35:00,80,159.0,130.0
2023-07-13 09:35:00,83,364.040009,330.377655
2023-07-13 09:35:00,84,353.836151,344.569794
2023-07-13 09:35:00,85,363.279999,320.0
2023-07-13 09:35:00,86,362.519989,320.0
2023-07-13 09:35:00,87,363.279999,329.60849
2023-07-13 09:35:00,88,363.279999,329.732513
2023-07-13 09:35:00,89,364.799988,320.011017
2023-07-13 09:35:00,90,362.519989,320.011017
2023-07-13 09:35:00,91,897.363281,750.0
2023-07-13 09:35:00,92,947.077881,746.845947
2023-07-13 09:35:00,95,0.0,0.0
2023-07-13 09:35:00,96,0.0,0.0
2023-07-13 09:35:00,97,0.0,0.0
2023-07-13 09:35:00,98,0.0,0.0
2023-07-13 09:35:00,99,375.0,257.044006
2023-07-13 09:35:00,100,0.0,0.0
2023-07-13 09:35:00,101,0.0,0.0
2023-07-13 09:35:00,102,0.0,0.0
2023-07-13 09:35:00,103,0.0,0.0
2023-07-13 09:35:00,104,0.0,0.0
2023-07-13 09:35:00,105,0.0,0.0
2023-07-13 09:35:00,106,0.0,0.0
2023-07-13 09:35:00,107,0.0,0.0
2023-07-13 09:35:00,108,0.0,0.0
2023-07-13 09:35:00,112,0.0,0.0
2023-07-13 09:35:00,113,0.0,0.0
2023-07-13 09:35:00,114,0.0,0.0
2023-07-13 09:35:00,115,921.0,755.274719
2023-07-13 09:35:00,116,917.99292,752.642639
2023-07-13 09:35:00,117,100.0,60.000153
2023-07-13 09:35:00,118,100.0,60.000153
2023-07-13 09:35:00,119,100.0,60.000153
2023-07-13 09:35:00,120,100.0,60.000153
2023-07-13 09:35:00,126,10.5,8.0
2023-07-13 09:35:00,127,10.5,8.0
2023-07-13 09:35:00,128,995.0,750.0
2023-07-13 09:35:00,129,992.0,750.0
2023-07-13 09:35:00,130,0.0,0.0
2023-07-13 09:35:00,131,987.0,718.0
2023-07-13 09:35:00,132,946.0,758.0
2023-07-13 09:35:00,133,969.0,755.0
2023-07-13 09:35:00,134,0.0,0.0
2023-07-13 09:35:00,135,291.0,231.851776
2023-07-13 09:35:00,136,157.5,109.996994
2023-07-13 09:35:00,137,157.5,109.996994
2023-07-13 09:35:00,138,182.0,121.0
2023-07-13 09:35:00,139,285.5,198.0
2023-07-13 09:35:00,140,285.5,198.0
2023-07-13 09:35:00,141,272.0,188.0
2023-07-13 09:35:00,142,164.5,88.0
2023-07-13 09:35:00,143,164.5,89.143059
2023-07-13 09:35:00,144,182.0,104.0
2023-07-13 09:35:00,145,162.0,88.436272
2023-07-13 09:35:00,146,162.0,88.436272
2023-07-13 09:35:00,147,178.0,104.0
2023-07-13 09:35:00,150,0.0,0.0
2023-07-13 09:35:00,151,0.0,0.0
2023-07-13 09:35:00,152,0.0,0.0
2023-07-13 09:35:00,153,0.0,0.0
2023-07-13 09:35:00,154,236.0,134.0
2023-07-13 09:35:00,155,121.0,67.0
2023-07-13 09:35:00,156,389.999847,350.0
2023-07-13 09:35:00,158,0.0,0.0
2023-07-13 09:35:00,159,0.0,0.0
2023-07-13 09:35:00,160,0.0,0.0
2023-07-13 09:35:00,161,0.0,0.0
2023-07-13 09:35:00,162,299.998077,220.003342
2023-07-13 09:35:00,166,0.0,0.0
2023-07-13 09:35:00,167,0.0,0.0
2023-07-13 09:35:00,168,0.0,0.0
2023-07-13 09:35:00,169,138.0,105.995361
2023-07-13 09:35:00,170,138.0,105.995361
2023-07-13 09:35:00,171,0.0,0.0
2023-07-13 09:35:00,172,136.0,107.002472
2023-07-13 09:35:00,173,136.0,106.994843
2023-07-13 09:35:00,174,164.0,106.998657
2023-07-13 09:35:00,175,282.250397,162.0
2023-07-13 09:35:00,176,284.0,162.0
2023-07-13 09:35:00,177,294.0,216.0
2023-07-13 09:35:00,178,150.0,115.997803
2023-07-13 09:35:00,179,150.0,115.997803
2023-07-13 09:35:00,180,179.0,124.0
2023-07-13 09:35:00,181,153.5,115.997803
2023-07-13 09:35:00,182,153.5,115.997803
2023-07-13 09:35:00,183,177.0,120.0
2023-07-13 09:35:00,184,150.0,115.997803
2023-07-13 09:35:00,185,150.0,115.997803
2023-07-13 09:35:00,186,179.0,122.0
2023-07-13 09:35:00,187,155.0,119.995728
2023-07-13 09:35:00,188,155.0,119.995728
2023-07-13 09:35:00,189,179.0,120.0
2023-07-13 09:35:00,190,1000.0,795.0
2023-07-13 09:35:00,191,1001.0,795.0
2023-07-13 09:35:00,193,16.252674,11.999903
2023-07-13 09:35:00,194,16.252674,11.999903
2023-07-13 09:35:00,195,31.0,29.949463
2023-07-13 09:35:00,196,49.250534,35.0
2023-07-13 09:35:00,197,200.0,121.057297
2023-07-13 09:35:00,198,0.0,0.0
2023-07-13 09:35:00,200,0.0,0.0
2023-07-13 09:35:00,207,74.599998,60.0
2023-07-13 09:35:00,208,0.0,0.0
2023-07-13 09:35:00,209,0.0,0.0
2023-07-13 09:35:00,210,0.0,0.0
2023-07-13 09:35:00,211,0.0,0.0
2023-07-13 09:35:00,212,0.0,0.0
2023-07-13 09:35:00,213,73.333336,67.0
2023-07-13 09:35:00,214,0.0,0.0
2023-07-13 09:35:00,215,73.333336,67.0
2023-07-13 09:35:00,216,0.0,0.0
2023-07-13 09:35:00,217,18.75,18.75
2023-07-13 09:35:00,218,18.75,18.75
2023-07-13 09:35:00,219,18.75,18.75
2023-07-13 09:35:00,220,18.75,18.75
2023-07-13 09:35:00,231,0.0,0.0
2023-07-13 09:35:00,232,0.0,0.0
2023-07-13 09:35:00,233,0.0,0.0
2023-07-13 09:35:00,234,0.0,0.0
2023-07-13 09:35:00,237,0.0,0.0
2023-07-13 09:35:00,238,0.0,0.0
2023-07-13 09:35:00,240,278.0,200.0
2023-07-13 09:35:00,241,136.0,100.0
2023-07-13 09:35:00,242,0.0,0.0
2023-07-13 09:35:00,243,170.0,109.703369
2023-07-13 09:35:00,244,170.0,109.703369
2023-07-13 09:35:00,247,74.0,73.0
2023-07-13 09:35:00,248,65.0,64.0
2023-07-13 09:35:00,249,154.666672,99.553833
2023-07-13 09:35:00,250,154.666672,99.370728
2023-07-13 09:35:00,251,154.666672,99.553833
2023-07-13 09:35:00,252,251.0,195.0
2023-07-13 09:35:00,253,0.0,0.0
2023-07-13 09:35:00,254,0.0,0.0
2023-07-13 09:35:00,255,242.5,167.0
2023-07-13 09:35:00,256,242.5,167.0
2023-07-13 09:35:00,257,262.0,216.0
2023-07-13 09:35:00,258,274.5,162.007477
2023-07-13 09:35:00,259,274.5,162.007477
2023-07-13 09:35:00,260,274.0,208.0
2023-07-13 09:35:00,264,10.000229,5.000229
2023-07-13 09:35:00,265,10.000229,5.000229
2023-07-13 09:35:00,266,298.338989,230.0
2023-07-13 09:35:00,267,0.0,0.0
2023-07-13 09:35:00,268,235.0,131.0
2023-07-13 09:35:00,269,235.0,131.0
2023-07-13 09:35:00,270,240.0,131.0
2023-07-13 09:35:00,271,84.323059,75.0
2023-07-13 09:35:00,272,84.822235,75.0
2023-07-13 09:35:00,273,0.0,0.0
2023-07-13 09:35:00,274,0.0,0.0
2023-07-13 09:35:00,275,157.0,100.0
2023-07-13 09:35:00,276,76.0,50.0
2023-07-13 09:35:00,277,153.0,100.0
2023-07-13 09:35:00,278,68.0,50.0
2023-07-13 09:35:00,279,158.0,100.0
2023-07-13 09:35:00,280,72.0,50.0
2023-07-13 09:35:00,281,160.0,100.0
2023-07-13 09:35:00,282,74.0,50.0
2023-07-13 09:35:00,283,158.0,100.0
2023-07-13 09:35:00,284,75.0,50.0
2023-07-13 09:35:00,285,24.087332,0.0
2023-07-13 09:35:00,286,75.0,50.0
2023-07-13 09:35:00,287,158.0,100.0
2023-07-13 09:35:00,288,75.0,50.0
2023-07-13 09:35:00,289,159.0,100.0
2023-07-13 09:35:00,290,74.0,50.0
2023-07-13 09:35:00,291,0.0,0.0
2023-07-13 09:35:00,292,0.0,0.0
2023-07-13 09:35:00,293,0.0,0.0
2023-07-13 09:35:00,294,0.0,0.0
2023-07-13 09:35:00,299,174.5,123.99823
2023-07-13 09:35:00,300,174.5,123.99823
2023-07-13 09:35:00,301,174.0,123.99823
2023-07-13 09:35:00,302,174.0,123.99823
2023-07-13 09:35:00,303,207.0,132.0
2023-07-13 09:35:00,304,204.0,132.0
2023-07-13 09:35:00,305,373.0,255.554779
2023-07-13 09:35:00,306,351.0,286.0
2023-07-13 09:35:00,307,363.0,248.277588
2023-07-13 09:35:00,308,150.0,119.995728
2023-07-13 09:35:00,309,150.0,119.995728
2023-07-13 09:35:00,310,165.0,122.0
2023-07-13 09:35:00,311,153.5,119.995728
2023-07-13 09:35:00,312,153.5,119.995728
2023-07-13 09:35:00,313,168.0,122.0
2023-07-13 09:35:00,314,153.5,119.995728
2023-07-13 09:35:00,315,153.5,119.995728
2023-07-13 09:35:00,316,176.0,122.0
2023-07-13 09:35:00,317,149.5,119.995728
2023-07-13 09:35:00,318,149.5,119.995728
2023-07-13 09:35:00,319,173.0,122.0
2023-07-13 09:35:00,320,0.0,0.0
2023-07-13 09:35:00,321,163.330505,122.0
2023-07-13 09:35:00,322,90.0,68.0
2023-07-13 09:35:00,323,164.5,122.0
2023-07-13 09:35:00,324,164.5,122.0
2023-07-13 09:35:00,325,176.0,136.0
2023-07-13 09:35:00,326,140.5,135.0
2023-07-13 09:35:00,327,139.980759,135.0
2023-07-13 09:35:00,328,175.0,150.0
2023-07-13 09:35:00,329,0.0,0.0
2023-07-13 09:35:00,330,0.0,0.0
2023-07-13 09:35:00,331,697.0,644.669189
2023-07-13 09:35:00,332,813.0,645.706421
2023-07-13 09:35:00,333,0.0,0.0
2023-07-13 09:35:00,334,4.311347,0.0
2023-07-13 09:35:00,335,9.758089,0.0
2023-07-13 09:35:00,336,50.0,32.0
2023-07-13 09:35:00,337,39.5,39.0
2023-07-13 09:35:00,338,0.0,0.0
2023-07-13 09:35:00,339,0.0,0.0
2023-07-13 09:35:00,340,818.0,674.427856
2023-07-13 09:35:00,341,817.0,670.860107
2023-07-13 09:35:00,342,166.0,135.0
2023-07-13 09:35:00,343,0.0,0.0
2023-07-13 09:35:00,344,100.0,59.997864
2023-07-13 09:35:00,345,100.0,79.998932
2023-07-13 09:35:00,346,0.0,0.0
2023-07-13 09:35:00,347,0.0,0.0
2023-07-13 09:35:00,348,0.0,0.0
2023-07-13 09:35:00,349,0.0,0.0
2023-07-13 09:35:00,350,0.0,0.0
2023-07-13 09:35:00,351,0.0,0.0
2023-07-13 09:35:00,352,0.0,0.0
2023-07-13 09:35:00,353,0.0,0.0
2023-07-13 09:35:00,354,0.0,0.0
2023-07-13 09:35:00,355,0.0,0.0
2023-07-13 09:35:00,356,25.0,10.0
2023-07-13 09:35:00,357,27.0,10.0
2023-07-13 09:35:00,358,20.0,10.000153
2023-07-13 09:35:00,359,20.0,10.000153
2023-07-13 09:35:00,360,23.5,7.0
2023-07-13 09:35:00,361,23.5,7.0
2023-07-13 09:35:00,362,23.5,7.0
2023-07-13 09:35:00,363,23.5,10.0
2023-07-13 09:35:00,364,705.234863,665.0
2023-07-13 09:35:00,365,0.0,0.0
2023-07-13 09:35:00,366,378.487396,355.0
2023-07-13 09:35:00,367,379.159668,355.0
2023-07-13 09:35:00,368,0.0,0.0
2023-07-13 09:35:00,369,0.0,0.0
2023-07-13 09:35:00,370,0.0,0.0
2023-07-13 09:35:00,371,0.0,0.0
2023-07-13 09:35:00,372,0.0,0.0
2023-07-13 09:35:00,373,0.0,0.0
2023-07-13 09:35:00,374,0.0,0.0
2023-07-13 09:35:00,375,0.0,0.0
2023-07-13 09:35:00,376,160.0,116.662704
2023-07-13 09:35:00,377,160.0,116.662704
2023-07-13 09:35:00,378,180.0,116.662704
2023-07-13 09:35:00,379,39.5,31.0
2023-07-13 09:35:00,380,0.0,0.0
2023-07-13 09:35:00,381,16.0,12.0
2023-07-13 09:35:00,382,162.5,129.972046
2023-07-13 09:35:00,383,162.5,129.972046
2023-07-13 09:35:00,384,187.0,129.972046
2023-07-13 09:35:00,385,267.5,181.090759
2023-07-13 09:35:00,386,267.5,180.724487
2023-07-13 09:35:00,387,275.0,202.0
2023-07-13 09:35:00,388,267.0,181.350159
2023-07-13 09:35:00,389,267.0,180.785583
2023-07-13 09:35:00,390,275.0,202.0
2023-07-13 09:35:00,419,287.0,190.002136
2023-07-13 09:35:00,420,287.0,190.002136
2023-07-13 09:35:00,421,270.0,190.002136
2023-07-13 09:35:00,422,253.0,180.0
2023-07-13 09:35:00,423,253.0,180.0
2023-07-13 09:35:00,432,293.0,216.0
2023-07-13 09:35:00,433,417.0,261.248688
2023-07-13 09:35:00,434,267.5,180.013397
2023-07-13 09:35:00,435,267.5,180.013397
2023-07-13 09:35:00,436,269.5,180.013397
2023-07-13 09:35:00,437,269.5,180.013397
2023-07-13 09:35:00,438,270.0,208.0
2023-07-13 09:35:00,439,272.0,208.0
2023-07-13 09:35:00,440,155.5,120.0
2023-07-13 09:35:00,441,155.5,120.0
2023-07-13 09:35:00,442,169.0,120.0
2023-07-13 09:35:00,443,0.0,0.0
2023-07-13 09:35:00,444,0.0,0.0
2023-07-13 09:35:00,450,221.0,217.0
2023-07-13 09:35:00,451,113.0,113.0
2023-07-13 09:35:00,452,241.0,237.0
2023-07-13 09:35:00,453,113.0,113.0
2023-07-13 09:35:00,459,425.0,276.430359
2023-07-13 09:35:00,467,12.0,5.000153
2023-07-13 09:35:00,468,12.0,4.000366
2023-07-13 09:35:00,469,5.000153,1.600391
2023-07-13 09:35:00,471,4.544883,0.0
2023-07-13 09:35:00,472,219.0,180.0
2023-07-13 09:35:00,473,127.0,90.0
2023-07-13 09:35:00,474,221.0,180.0
2023-07-13 09:35:00,475,127.0,90.0
2023-07-13 09:35:00,477,245.5,164.0
2023-07-13 09:35:00,478,245.5,164.0
2023-07-13 09:35:00,479,253.0,163.986282
2023-07-13 09:35:00,480,243.5,164.0
2023-07-13 09:35:00,481,243.5,164.0
2023-07-13 09:35:00,482,252.0,163.986282
2023-07-13 09:35:00,485,44.0,20.00061
2023-07-13 09:35:00,486,44.0,20.00061
2023-07-13 09:35:00,487,23.0,13.000565
2023-07-13 09:35:00,488,23.0,13.000565
2023-07-13 09:35:00,489,1000.0,795.0
2023-07-13 09:35:00,490,1001.0,795.0
2023-07-13 09:35:00,491,969.0,791.0
2023-07-13 09:35:00,492,968.0,786.0
2023-07-13 09:35:00,493,994.0,795.0
2023-07-13 09:35:00,494,993.0,795.0
2023-07-13 09:35:00,495,299.999908,200.0
2023-07-13 09:35:00,496,0.0,0.0
2023-07-13 09:35:00,497,0.0,0.0
2023-07-13 09:35:00,498,0.0,0.0
2023-07-13 09:35:00,499,353.0,265.0
2023-07-13 09:35:00,501,284.0,158.003479
2023-07-13 09:35:00,502,260.83252,260.83252
2023-07-13 09:35:00,503,288.0,200.0
2023-07-13 09:35:00,507,0.0,0.0
2023-07-13 09:35:00,508,0.0,0.0
2023-07-13 09:35:00,511,0.0,0.0
2023-07-13 09:35:00,512,0.0,0.0
2023-07-13 09:35:00,513,326.0,150.0
2023-07-13 09:35:00,514,140.0,120.0
2023-07-13 09:35:00,516,850.012939,749.988525
2023-07-13 09:35:00,521,940.0,577.0
2023-07-13 09:35:00,522,939.0,754.885254
2023-07-13 09:35:00,523,0.0,0.0
2023-07-13 09:35:00,524,0.0,0.0
2023-07-13 09:35:00,525,0.0,0.0
2023-07-13 09:35:00,526,259.0,131.0
2023-07-13 09:35:00,527,1357.0,1058.099976
2023-07-13 09:35:00,528,131.0,131.0
2023-07-13 09:35:00,529,707.269226,577.0
2023-07-13 09:35:00,530,716.826904,577.0
2023-07-13 09:35:00,533,0.0,0.0
2023-07-13 09:35:00,534,0.0,0.0
2023-07-13 09:35:00,535,0.0,0.0
2023-07-13 09:35:00,536,0.0,0.0
2023-07-13 09:35:00,537,0.0,0.0
2023-07-13 09:35:00,538,0.0,0.0
2023-07-13 09:35:00,539,333.0,168.0
2023-07-13 09:35:00,540,165.0,84.0
2023-07-13 09:35:00,541,0.0,0.0
2023-07-13 09:35:00,542,0.0,0.0
2023-07-13 09:35:00,544,0.0,0.0
2023-07-13 09:35:00,545,1012.0,795.0
2023-07-13 09:35:00,546,366.0,200.0
2023-07-13 09:35:00,547,366.0,200.0
2023-07-13 09:35:00,548,326.0,254.0
2023-07-13 09:35:00,549,0.0,0.0
2023-07-13 09:35:00,550,0.0,0.0
2023-07-13 09:35:00,552,0.0,0.0
2023-07-13 09:35:00,553,0.0,0.0
2023-07-13 09:40:00,1,0.0,0.0
2023-07-13 09:40:00,2,46.0,40.000244
2023-07-13 09:40:00,3,0.0,0.0
2023-07-13 09:40:00,4,479.996735,396.9841
2023-07-13 09:40:00,5,479.996735,400.834473
2023-07-13 09:40:00,6,479.996735,398.161896
2023-07-13 09:40:00,7,479.996735,401.294983
2023-07-13 09:40:00,8,479.996735,403.245636
2023-07-13 09:40:00,9,479.79837,371.855835
2023-07-13 09:40:00,10,477.045929,364.371613
2023-07-13 09:40:00,11,0.0,0.0
2023-07-13 09:40:00,12,350.0,200.0
2023-07-13 09:40:00,15,522.0,477.299194
2023-07-13 09:40:00,16,524.0,482.151733
2023-07-13 09:40:00,17,463.659241,423.659241
2023-07-13 09:40:00,18,463.91217,423.91217
2023-07-13 09:40:00,27,615.0,615.0
2023-07-13 09:40:00,28,612.0,612.0
2023-07-13 09:40:00,29,612.0,612.0
2023-07-13 09:40:00,33,0.0,0.0
2023-07-13 09:40:00,36,1000.0,795.0
2023-07-13 09:40:00,37,992.0,795.0
2023-07-13 09:40:00,43,367.0,267.0
2023-07-13 09:40:00,46,506.0,445.517242
2023-07-13 09:40:00,47,462.986359,409.996735
2023-07-13 09:40:00,48,462.688873,409.872833
2023-07-13 09:40:00,49,462.787994,410.046295
2023-07-13 09:40:00,50,463.0,405.012726
2023-07-13 09:40:00,51,463.0,405.012726
2023-07-13 09:40:00,52,131.0,112.0
2023-07-13 09:40:00,53,131.0,112.0
2023-07-13 09:40:00,54,17.984674,0.0
2023-07-13 09:40:00,55,132.0,112.0
2023-07-13 09:40:00,56,132.0,112.0
2023-07-13 09:40:00,57,172.0,150.0
2023-07-13 09:40:00,58,37.541744,0.0
2023-07-13 09:40:00,59,135.5,135.0
2023-07-13 09:40:00,60,0.0,0.0
2023-07-13 09:40:00,61,463.0,396.490906
2023-07-13 09:40:00,62,0.0,0.0
2023-07-13 09:40:00,63,0.0,0.0
2023-07-13 09:40:00,64,456.0,377.283905
2023-07-13 09:40:00,65,468.0,280.0
2023-07-13 09:40:00,66,408.136993,356.684723
2023-07-13 09:40:00,67,0.0,0.0
2023-07-13 09:40:00,68,439.77713,388.721466
2023-07-13 09:40:00,69,840.170654,686.503235
2023-07-13 09:40:00,70,930.0,726.751099
2023-07-13 09:40:00,71,44.0,25.002136
2023-07-13 09:40:00,72,44.0,25.002136
2023-07-13 09:40:00,73,0.0,0.0
2023-07-13 09:40:00,74,0.0,0.0
2023-07-13 09:40:00,75,0.0,0.0
2023-07-13 09:40:00,76,0.0,0.0
2023-07-13 09:40:00,77,0.0,0.0
2023-07-13 09:40:00,78,160.0,110.005325
2023-07-13 09:40:00,79,160.0,110.005325
2023-07-13 09:40:00,80,159.0,130.0
2023-07-13 09:40:00,83,364.040009,330.377655
2023-07-13 09:40:00,84,367.079987,344.569794
2023-07-13 09:40:00,85,363.279999,320.0
2023-07-13 09:40:00,86,362.519989,320.0
2023-07-13 09:40:00,87,363.279999,329.60849
2023-07-13 09:40:00,88,363.279999,329.757294
2023-07-13 09:40:00,89,364.799988,320.011017
2023-07-13 09:40:00,90,362.519989,320.011017
2023-07-13 09:40:00,91,897.363281,750.0
2023-07-13 09:40:00,92,947.077881,746.754395
2023-07-13 09:40:00,95,0.0,0.0
2023-07-13 09:40:00,96,0.0,0.0
2023-07-13 09:40:00,97,0.0,0.0
2023-07-13 09:40:00,98,0.0,0.0
2023-07-13 09:40:00,99,375.0,257.209167
2023-07-13 09:40:00,100,0.0,0.0
2023-07-13 09:40:00,101,0.0,0.0
2023-07-13 09:40:00,102,0.0,0.0
2023-07-13 09:40:00,103,0.0,0.0
2023-07-13 09:40:00,104,0.0,0.0
2023-07-13 09:40:00,105,0.0,0.0
2023-07-13 09:40:00,106,0.0,0.0
2023-07-13 09:40:00,107,0.0,0.0
2023-07-13 09:40:00,108,0.0,0.0
2023-07-13 09:40:00,112,0.0,0.0
2023-07-13 09:40:00,113,0.0,0.0
2023-07-13 09:40:00,114,0.0,0.0
2023-07-13 09:40:00,115,921.0,766.9104
2023-07-13 09:40:00,116,917.99292,761.588867
2023-07-13 09:40:00,117,100.0,60.000153
2023-07-13 09:40:00,118,100.0,60.000153
2023-07-13 09:40:00,119,100.0,60.000153
2023-07-13 09:40:00,120,100.0,60.000153
2023-07-13 09:40:00,126,10.5,8.0
2023-07-13 09:40:00,127,10.5,8.0
2023-07-13 09:40:00,128,995.0,750.0
2023-07-13 09:40:00,129,992.0,750.0
2023-07-13 09:40:00,130,0.0,0.0
2023-07-13 09:40:00,131,987.0,718.0
2023-07-13 09:40:00,132,946.0,758.0
2023-07-13 09:40:00,133,969.0,755.0
2023-07-13 09:40:00,134,0.0,0.0
2023-07-13 09:40:00,135,291.0,233.878693
2023-07-13 09:40:00,136,157.5,109.996994
2023-07-13 09:40:00,137,157.5,109.996994
2023-07-13 09:40:00,138,182.0,121.0
2023-07-13 09:40:00,139,285.5,198.0
2023-07-13 09:40:00,140,285.5,198.0
2023-07-13 09:40:00,141,272.0,188.0
2023-07-13 09:40:00,142,164.5,88.0
2023-07-13 09:40:00,143,164.5,89.143059
2023-07-13 09:40:00,144,182.0,104.0
2023-07-13 09:40:00,145,162.0,88.436272
2023-07-13 09:40:00,146,162.0,88.436272
2023-07-13 09:40:00,147,178.0,104.0
2023-07-13 09:40:00,150,0.0,0.0
2023-07-13 09:40:00,151,0.0,0.0
2023-07-13 09:40:00,152,0.0,0.0
2023-07-13 09:40:00,153,0.0,0.0
2023-07-13 09:40:00,154,236.0,134.0
2023-07-13 09:40:00,155,121.0,67.0
2023-07-13 09:40:00,156,389.999847,350.0
2023-07-13 09:40:00,158,0.0,0.0
2023-07-13 09:40:00,159,0.0,0.0
2023-07-13 09:40:00,160,0.0,0.0
2023-07-13 09:40:00,161,0.0,0.0
2023-07-13 09:40:00,162,299.998077,220.003342
2023-07-13 09:40:00,166,0.0,0.0
2023-07-13 09:40:00,167,0.0,0.0
2023-07-13 09:40:00,168,0.0,0.0
2023-07-13 09:40:00,169,138.0,105.995361
2023-07-13 09:40:00,170,138.0,105.995361
2023-07-13 09:40:00,171,9.145767,0.0
2023-07-13 09:40:00,172,136.0,107.002472
2023-07-13 09:40:00,173,136.0,106.994843
2023-07-13 09:40:00,174,164.0,106.998657
2023-07-13 09:40:00,175,282.250397,162.0
2023-07-13 09:40:00,176,284.0,162.0
2023-07-13 09:40:00,177,294.0,216.0
2023-07-13 09:40:00,178,150.0,115.997803
2023-07-13 09:40:00,179,150.0,115.997803
2023-07-13 09:40:00,180,179.0,124.0
2023-07-13 09:40:00,181,153.5,115.997803
2023-07-13 09:40:00,182,153.5,115.997803
2023-07-13 09:40:00,183,177.0,120.0
2023-07-13 09:40:00,184,150.0,115.997803
2023-07-13 09:40:00,185,150.0,115.997803
2023-07-13 09:40:00,186,179.0,122.0
2023-07-13 09:40:00,187,155.0,119.995728
2023-07-13 09:40:00,188,155.0,119.995728
2023-07-13 09:40:00,189,179.0,120.0
2023-07-13 09:40:00,190,1000.0,795.0
2023-07-13 09:40:00,191,1001.0,795.0
2023-07-13 09:40:00,193,16.252674,11.999903
2023-07-13 09:40:00,194,16.252674,11.999903
2023-07-13 09:40:00,195,31.0,29.949463
2023-07-13 09:40:00,196,49.250534,35.0
2023-07-13 09:40:00,197,200.0,120.978714
2023-07-13 09:40:00,198,0.0,0.0
2023-07-13 09:40:00,200,0.0,0.0
2023-07-13 09:40:00,207,74.599998,60.0
2023-07-13 09:40:00,208,0.0,0.0
2023-07-13 09:40:00,209,74.599998,60.0
2023-07-13 09:40:00,210,0.0,0.0
2023-07-13 09:40:00,211,0.0,0.0
2023-07-13 09:40:00,212,0.0,0.0
2023-07-13 09:40:00,213,73.333336,67.0
2023-07-13 09:40:00,214,0.0,0.0
2023-07-13 09:40:00,215,73.333336,67.0
2023-07-13 09:40:00,216,0.0,0.0
2023-07-13 09:40:00,217,18.75,18.75
2023-07-13 09:40:00,218,18.75,18.75
2023-07-13 09:40:00,219,18.75,18.75
2023-07-13 09:40:00,220,18.75,18.75
2023-07-13 09:40:00,231,0.0,0.0
2023-07-13 09:40:00,232,0.0,0.0
2023-07-13 09:40:00,233,0.0,0.0
2023-07-13 09:40:00,234,0.0,0.0
2023-07-13 09:40:00,237,0.0,0.0
2023-07-13 09:40:00,238,0.0,0.0
2023-07-13 09:40:00,240,278.0,200.0
2023-07-13 09:40:00,241,136.0,100.0
2023-07-13 09:40:00,242,0.0,0.0
2023-07-13 09:40:00,243,44.598072,0.0
2023-07-13 09:40:00,244,170.0,109.703369
2023-07-13 09:40:00,247,74.0,73.0
2023-07-13 09:40:00,248,65.0,64.0
2023-07-13 09:40:00,249,154.666672,99.553833
2023-07-13 09:40:00,250,154.666672,99.334106
2023-07-13 09:40:00,251,154.666672,99.590454
2023-07-13 09:40:00,252,251.0,195.0
2023-07-13 09:40:00,253,0.0,0.0
2023-07-13 09:40:00,254,0.0,0.0
2023-07-13 09:40:00,255,242.5,167.0
2023-07-13 09:40:00,256,242.5,167.0
2023-07-13 09:40:00,257,262.0,216.0
2023-07-13 09:40:00,258,274.5,162.007477
2023-07-13 09:40:00,259,274.5,162.007477
2023-07-13 09:40:00,260,274.0,208.0
2023-07-13 09:40:00,264,10.000229,5.000229
2023-07-13 09:40:00,265,10.000229,5.000229
2023-07-13 09:40:00,266,298.41449,230.0
2023-07-13 09:40:00,267,0.0,0.0
2023-07-13 09:40:00,268,235.0,131.0
2023-07-13 09:40:00,269,235.0,131.0
2023-07-13 09:40:00,270,240.0,131.0
2023-07-13 09:40:00,271,84.323059,75.0
2023-07-13 09:40:00,272,84.822235,75.0
2023-07-13 09:40:00,273,0.0,0.0
2023-07-13 09:40:00,274,0.0,0.0
2023-07-13 09:40:00,275,157.0,100.0
2023-07-13 09:40:00,276,76.0,50.0
2023-07-13 09:40:00,277,153.0,100.0
2023-07-13 09:40:00,278,68.0,50.0
2023-07-13 09:40:00,279,158.0,100.0
2023-07-13 09:40:00,280,72.0,50.0
2023-07-13 09:40:00,281,160.0,100.0
2023-07-13 09:40:00,282,74.0,50.0
2023-07-13 09:40:00,283,158.0,100.0
2023-07-13 09:40:00,284,75.0,50.0
2023-07-13 09:40:00,285,24.520542,0.0
2023-07-13 09:40:00,286,75.0,50.0
2023-07-13 09:40:00,287,158.0,100.0
2023-07-13 09:40:00,288,75.0,50.0
2023-07-13 09:40:00,289,159.0,100.0
2023-07-13 09:40:00,290,74.0,50.0
2023-07-13 09:40:00,291,0.0,0.0
2023-07-13 09:40:00,292,0.0,0.0
2023-07-13 09:40:00,293,0.0,0.0
2023-07-13 09:40:00,294,0.0,0.0
2023-07-13 09:40:00,299,174.5,123.99823
2023-07-13 09:40:00,300,174.5,123.99823
2023-07-13 09:40:00,301,174.0,123.99823
2023-07-13 09:40:00,302,174.0,123.99823
2023-07-13 09:40:00,303,207.0,132.0
2023-07-13 09:40:00,304,204.0,132.0
2023-07-13 09:40:00,305,373.0,257.765717
2023-07-13 09:40:00,306,351.0,286.0
2023-07-13 09:40:00,307,363.0,249.098999
2023-07-13 09:40:00,308,150.0,119.995728
2023-07-13 09:40:00,309,150.0,119.995728
2023-07-13 09:40:00,310,165.0,122.0
2023-07-13 09:40:00,311,153.5,119.995728
2023-07-13 09:40:00,312,153.5,119.995728
2023-07-13 09:40:00,313,168.0,122.0
2023-07-13 09:40:00,314,153.5,119.995728
2023-07-13 09:40:00,315,153.5,119.995728
2023-07-13 09:40:00,316,176.0,122.0
2023-07-13 09:40:00,317,149.5,119.995728
2023-07-13 09:40:00,318,149.5,119.995728
2023-07-13 09:40:00,319,173.0,122.0
2023-07-13 09:40:00,320,0.0,0.0
2023-07-13 09:40:00,321,163.261841,122.0
2023-07-13 09:40:00,322,90.0,68.0
2023-07-13 09:40:00,323,164.5,122.0
2023-07-13 09:40:00,324,164.5,122.0
2023-07-13 09:40:00,325,176.0,136.0
2023-07-13 09:40:00,326,140.5,135.0
2023-07-13 09:40:00,327,140.076126,135.0
2023-07-13 09:40:00,328,175.0,150.0
2023-07-13 09:40:00,329,0.0,0.0
2023-07-13 09:40:00,330,0.0,0.0
2023-07-13 09:40:00,331,697.0,644.627686
2023-07-13 09:40:00,332,813.0,651.367554
2023-07-13 09:40:00,333,0.0,0.0
2023-07-13 09:40:00,334,4.146511,0.0
2023-07-13 09:40:00,335,68.5,50.99826
2023-07-13 09:40:00,336,5.864228,0.0
2023-07-13 09:40:00,337,39.5,39.0
2023-07-13 09:40:00,338,0.0,0.0
2023-07-13 09:40:00,339,16.5,15.0
2023-07-13 09:40:00,340,818.0,674.220459
2023-07-13 09:40:00,341,817.0,670.943115
2023-07-13 09:40:00,342,166.0,135.0
2023-07-13 09:40:00,343,0.0,0.0
2023-07-13 09:40:00,344,100.0,59.997864
2023-07-13 09:40:00,345,100.0,79.998932
2023-07-13 09:40:00,346,0.0,0.0
2023-07-13 09:40:00,347,0.0,0.0
2023-07-13 09:40:00,348,0.0,0.0
2023-07-13 09:40:00,349,0.0,0.0
2023-07-13 09:40:00,350,0.0,0.0
2023-07-13 09:40:00,351,0.0,0.0
2023-07-13 09:40:00,352,0.0,0.0
2023-07-13 09:40:00,353,0.0,0.0
2023-07-13 09:40:00,354,0.0,0.0
2023-07-13 09:40:00,355,0.0,0.0
2023-07-13 09:40:00,356,25.0,10.0
2023-07-13 09:40:00,357,27.0,10.0
2023-07-13 09:40:00,358,20.0,10.000153
2023-07-13 09:40:00,359,20.0,10.000153
2023-07-13 09:40:00,360,23.5,7.0
2023-07-13 09:40:00,361,23.5,7.0
2023-07-13 09:40:00,362,23.5,7.0
2023-07-13 09:40:00,363,23.5,10.0
2023-07-13 09:40:00,364,705.234863,665.0
2023-07-13 09:40:00,365,0.0,0.0
2023-07-13 09:40:00,366,378.487396,355.0
2023-07-13 09:40:00,367,379.159668,355.0
2023-07-13 09:40:00,368,0.0,0.0
2023-07-13 09:40:00,369,0.0,0.0
2023-07-13 09:40:00,370,0.0,0.0
2023-07-13 09:40:00,371,0.0,0.0
2023-07-13 09:40:00,372,0.0,0.0
2023-07-13 09:40:00,373,0.0,0.0
2023-07-13 09:40:00,374,0.0,0.0
2023-07-13 09:40:00,375,0.0,0.0
2023-07-13 09:40:00,376,160.0,116.662704
2023-07-13 09:40:00,377,160.0,116.662704
2023-07-13 09:40:00,378,180.0,116.662704
2023-07-13 09:40:00,379,39.5,31.0
2023-07-13 09:40:00,380,2.396556,0.0
2023-07-13 09:40:00,381,16.0,12.0
2023-07-13 09:40:00,382,162.5,129.972046
2023-07-13 09:40:00,383,162.5,129.972046
2023-07-13 09:40:00,384,187.0,129.972046
2023-07-13 09:40:00,385,267.5,181.044983
2023-07-13 09:40:00,386,267.5,181.106018
2023-07-13 09:40:00,387,275.0,202.0
2023-07-13 09:40:00,388,267.0,181.319641
2023-07-13 09:40:00,389,267.0,180.755005
2023-07-13 09:40:00,390,275.0,202.0
2023-07-13 09:40:00,419,287.0,190.002136
2023-07-13 09:40:00,420,287.0,190.002136
2023-07-13 09:40:00,421,270.0,190.002136
2023-07-13 09:40:00,422,253.0,180.0
2023-07-13 09:40:00,423,253.0,180.0
2023-07-13 09:40:00,432,293.0,216.0
2023-07-13 09:40:00,433,417.0,261.001862
2023-07-13 09:40:00,434,267.5,180.013397
2023-07-13 09:40:00,435,267.5,180.013397
2023-07-13 09:40:00,436,269.5,180.013397
2023-07-13 09:40:00,437,269.5,180.013397
2023-07-13 09:40:00,438,270.0,208.0
2023-07-13 09:40:00,439,272.0,208.0
2023-07-13 09:40:00,440,155.5,120.0
2023-07-13 09:40:00,441,155.5,120.0
2023-07-13 09:40:00,442,169.0,120.0
2023-07-13 09:40:00,443,0.0,0.0
2023-07-13 09:40:00,444,0.0,0.0
2023-07-13 09:40:00,450,221.0,217.0
2023-07-13 09:40:00,451,113.0,113.0
2023-07-13 09:40:00,452,241.0,237.0
2023-07-13 09:40:00,453,113.0,113.0
2023-07-13 09:40:00,459,425.0,275.724731
2023-07-13 09:40:00,467,12.0,5.000153
2023-07-13 09:40:00,468,12.0,4.000366
2023-07-13 09:40:00,469,5.000153,1.600391
2023-07-13 09:40:00,471,4.696837,0.0
2023-07-13 09:40:00,472,219.0,180.0
2023-07-13 09:40:00,473,127.0,90.0
2023-07-13 09:40:00,474,221.0,180.0
2023-07-13 09:40:00,475,127.0,90.0
2023-07-13 09:40:00,477,245.5,164.0
2023-07-13 09:40:00,478,245.5,164.0
2023-07-13 09:40:00,479,253.0,163.986282
2023-07-13 09:40:00,480,243.5,164.0
2023-07-13 09:40:00,481,243.5,164.0
2023-07-13 09:40:00,482,252.0,163.986282
2023-07-13 09:40:00,485,44.0,20.00061
2023-07-13 09:40:00,486,44.0,20.00061
2023-07-13 09:40:00,487,23.0,13.000565
2023-07-13 09:40:00,488,23.0,13.000565
2023-07-13 09:40:00,489,1000.0,795.0
2023-07-13 09:40:00,490,1001.0,795.0
2023-07-13 09:40:00,491,969.0,791.0
2023-07-13 09:40:00,492,968.0,786.0
2023-07-13 09:40:00,493,994.0,795.0
2023-07-13 09:40:00,494,993.0,795.0
2023-07-13 09:40:00,495,299.999908,200.0
2023-07-13 09:40:00,496,0.0,0.0
2023-07-13 09:40:00,497,0.0,0.0
2023-07-13 09:40:00,498,0.0,0.0
2023-07-13 09:40:00,499,353.0,265.0
2023-07-13 09:40:00,501,284.0,158.003479
2023-07-13 09:40:00,502,262.938354,262.938354
2023-07-13 09:40:00,503,288.0,200.0
2023-07-13 09:40:00,507,0.0,0.0
2023-07-13 09:40:00,508,0.0,0.0
2023-07-13 09:40:00,511,0.0,0.0
2023-07-13 09:40:00,512,0.0,0.0
2023-07-13 09:40:00,513,326.0,150.0
2023-07-13 09:40:00,514,140.0,120.0
2023-07-13 09:40:00,516,850.012939,749.988525
2023-07-13 09:40:00,521,940.0,577.0
2023-07-13 09:40:00,522,939.0,772.434937
2023-07-13 09:40:00,523,0.0,0.0
2023-07-13 09:40:00,524,0.0,0.0
2023-07-13 09:40:00,525,0.0,0.0
2023-07-13 09:40:00,526,259.0,131.0
2023-07-13 09:40:00,527,1357.0,1058.099976
2023-07-13 09:40:00,528,131.0,131.0
2023-07-13 09:40:00,529,707.269226,577.0
2023-07-13 09:40:00,530,716.826904,577.0
2023-07-13 09:40:00,533,0.0,0.0
2023-07-13 09:40:00,534,0.0,0.0
2023-07-13 09:40:00,535,0.0,0.0
2023-07-13 09:40:00,536,0.0,0.0
2023-07-13 09:40:00,537,0.0,0.0
2023-07-13 09:40:00,538,0.0,0.0
2023-07-13 09:40:00,539,333.0,168.0
2023-07-13 09:40:00,540,165.0,84.0
2023-07-13 09:40:00,541,0.0,0.0
2023-07-13 09:40:00,542,0.0,0.0
2023-07-13 09:40:00,544,0.0,0.0
2023-07-13 09:40:00,545,1012.0,795.0
2023-07-13 09:40:00,546,366.0,200.0
2023-07-13 09:40:00,547,366.0,200.0
2023-07-13 09:40:00,548,326.0,254.0
2023-07-13 09:40:00,549,0.0,0.0
2023-07-13 09:40:00,550,0.0,0.0
2023-07-13 09:40:00,552,0.0,0.0
2023-07-13 09:40:00,553,0.0,0.0
2023-07-13 09:45:00,1,0.0,0.0
2023-07-13 09:45:00,2,46.0,40.000244
2023-07-13 09:45:00,3,0.0,0.0
2023-07-13 09:45:00,4,479.996735,398.560303
2023-07-13 09:45:00,5,479.996735,401.894989
2023-07-13 09:45:00,6,479.996735,397.960419
2023-07-13 09:45:00,7,479.996735,402.063965
2023-07-13 09:45:00,8,479.996735,399.654419
2023-07-13 09:45:00,9,479.79837,371.518555
2023-07-13 09:45:00,10,477.045929,364.371613
2023-07-13 09:45:00,11,0.0,0.0
2023-07-13 09:45:00,12,350.0,200.0
2023-07-13 09:45:00,15,522.0,474.698975
2023-07-13 09:45:00,16,524.0,479.047699
2023-07-13 09:45:00,17,459.61319,419.61319
2023-07-13 09:45:00,18,459.846741,419.846741
2023-07-13 09:45:00,27,615.0,615.0
2023-07-13 09:45:00,28,612.0,612.0
2023-07-13 09:45:00,29,612.0,612.0
2023-07-13 09:45:00,33,0.0,0.0
2023-07-13 09:45:00,36,1000.0,795.0
2023-07-13 09:45:00,37,992.0,795.0
2023-07-13 09:45:00,43,367.0,267.0
2023-07-13 09:45:00,46,506.0,445.192596
2023-07-13 09:45:00,47,462.986359,409.996735
2023-07-13 09:45:00,48,462.688873,409.872833
2023-07-13 09:45:00,49,462.787994,410.046295
2023-07-13 09:45:00,50,463.0,405.012726
2023-07-13 09:45:00,51,463.0,405.012726
2023-07-13 09:45:00,52,131.0,112.0
2023-07-13 09:45:00,53,131.0,112.0
2023-07-13 09:45:00,54,18.222795,0.0
2023-07-13 09:45:00,55,132.0,112.0
2023-07-13 09:45:00,56,132.0,112.0
2023-07-13 09:45:00,57,172.0,150.0
2023-07-13 09:45:00,58,135.5,135.0
2023-07-13 09:45:00,59,135.5,135.0
2023-07-13 09:45:00,60,0.0,0.0
2023-07-13 09:45:00,61,463.0,394.200806
2023-07-13 09:45:00,62,0.0,0.0
2023-07-13 09:45:00,63,0.0,0.0
2023-07-13 09:45:00,64,456.0,377.959381
2023-07-13 09:45:00,65,468.0,280.0
2023-07-13 09:45:00,66,408.136993,356.684723
2023-07-13 09:45:00,67,0.0,0.0
2023-07-13 09:45:00,68,439.77713,388.721466
2023-07-13 09:45:00,69,840.170654,682.589355
2023-07-13 09:45:00,70,930.0,722.19397
2023-07-13 09:45:00,71,44.0,25.002136
2023-07-13 09:45:00,72,44.0,25.002136
2023-07-13 09:45:00,73,0.0,0.0
2023-07-13 09:45:00,74,0.0,0.0
2023-07-13 09:45:00,75,0.0,0.0
2023-07-13 09:45:00,76,0.0,0.0
2023-07-13 09:45:00,77,0.0,0.0
2023-07-13 09:45:00,78,160.0,110.005325
2023-07-13 09:45:00,79,160.0,110.005325
2023-07-13 09:45:00,80,159.0,130.0
2023-07-13 09:45:00,83,364.040009,330.377655
2023-07-13 09:45:00,84,367.079987,344.569794
2023-07-13 09:45:00,85,363.279999,320.0
2023-07-13 09:45:00,86,362.519989,320.0
2023-07-13 09:45:00,87,363.279999,329.60849
2023-07-13 09:45:00,88,363.279999,329.757294
2023-07-13 09:45:00,89,364.799988,320.011017
2023-07-13 09:45:00,90,362.519989,320.011017
2023-07-13 09:45:00,91,897.454834,750.0
2023-07-13 09:45:00,92,946.986328,746.662842
2023-07-13 09:45:00,95,0.0,0.0
2023-07-13 09:45:00,96,0.0,0.0
2023-07-13 09:45:00,97,0.0,0.0
2023-07-13 09:45:00,98,0.0,0.0
2023-07-13 09:45:00,99,375.0,256.424255
2023-07-13 09:45:00,100,0.0,0.0
2023-07-13 09:45:00,101,0.0,0.0
2023-07-13 09:45:00,102,0.0,0.0
2023-07-13 09:45:00,103,0.0,0.0
2023-07-13 09:45:00,104,0.0,0.0
2023-07-13 09:45:00,105,0.0,0.0
2023-07-13 09:45:00,106,0.0,0.0
2023-07-13 09:45:00,107,0.0,0.0
2023-07-13 09:45:00,108,0.0,0.0
2023-07-13 09:45:00,112,0.0,0.0
2023-07-13 09:45:00,113,0.0,0.0
2023-07-13 09:45:00,114,0.0,0.0
2023-07-13 09:45:00,115,921.0,761.246948
2023-07-13 09:45:00,116,917.99292,754.838318
2023-07-13 09:45:00,117,100.0,60.000153
2023-07-13 09:45:00,118,100.0,60.000153
2023-07-13 09:45:00,119,100.0,60.000153
2023-07-13 09:45:00,120,100.0,60.000153
2023-07-13 09:45:00,126,10.5,8.0
2023-07-13 09:45:00,127,10.5,8.0
2023-07-13 09:45:00,128,995.0,750.0
2023-07-13 09:45:00,129,992.0,750.0
2023-07-13 09:45:00,130,0.0,0.0
2023-07-13 09:45:00,131,987.0,718.0
2023-07-13 09:45:00,132,946.0,758.0
2023-07-13 09:45:00,133,969.0,755.0
2023-07-13 09:45:00,134,0.0,0.0
2023-07-13 09:45:00,135,291.0,232.755249
2023-07-13 09:45:00,136,157.5,109.996994
2023-07-13 09:45:00,137,157.5,109.996994
2023-07-13 09:45:00,138,182.0,121.0
2023-07-13 09:45:00,139,285.5,198.0
2023-07-13 09:45:00,140,285.5,198.0
2023-07-13 09:45:00,141,272.0,188.0
2023-07-13 09:45:00,142,164.5,88.0
2023-07-13 09:45:00,143,164.5,89.143059
2023-07-13 09:45:00,144,182.0,104.0
2023-07-13 09:45:00,145,162.0,88.436272
2023-07-13 09:45:00,146,162.0,88.436272
2023-07-13 09:45:00,147,178.0,104.0
2023-07-13 09:45:00,150,1.252953,0.0
2023-07-13 09:45:00,151,0.0,0.0
2023-07-13 09:45:00,152,0.0,0.0
2023-07-13 09:45:00,153,0.0,0.0
2023-07-13 09:45:00,154,236.0,134.0
2023-07-13 09:45:00,155,121.0,67.0
2023-07-13 09:45:00,156,389.999847,350.0
2023-07-13 09:45:00,158,0.0,0.0
2023-07-13 09:45:00,159,0.0,0.0
2023-07-13 09:45:00,160,0.0,0.0
2023-07-13 09:45:00,161,0.0,0.0
2023-07-13 09:45:00,162,299.998077,220.003342
2023-07-13 09:45:00,166,0.0,0.0
2023-07-13 09:45:00,167,0.0,0.0
2023-07-13 09:45:00,168,0.0,0.0
2023-07-13 09:45:00,169,138.0,105.995361
2023-07-13 09:45:00,170,138.0,105.995361
2023-07-13 09:45:00,171,163.0,105.995361
2023-07-13 09:45:00,172,136.0,107.002472
2023-07-13 09:45:00,173,136.0,106.994843
2023-07-13 09:45:00,174,164.0,106.998657
2023-07-13 09:45:00,175,282.250397,162.0
2023-07-13 09:45:00,176,284.0,162.0
2023-07-13 09:45:00,177,294.0,216.0
2023-07-13 09:45:00,178,150.0,115.997803
2023-07-13 09:45:00,179,150.0,115.997803
2023-07-13 09:45:00,180,179.0,124.0
2023-07-13 09:45:00,181,153.5,115.997803
2023-07-13 09:45:00,182,153.5,115.997803
2023-07-13 09:45:00,183,177.0,120.0
2023-07-13 09:45:00,184,150.0,115.997803
2023-07-13 09:45:00,185,150.0,115.997803
2023-07-13 09:45:00,186,179.0,122.0
2023-07-13 09:45:00,187,155.0,119.995728
2023-07-13 09:45:00,188,155.0,119.995728
2023-07-13 09:45:00,189,179.0,120.0
2023-07-13 09:45:00,190,1000.0,795.0
2023-07-13 09:45:00,191,1001.0,795.0
2023-07-13 09:45:00,193,16.252674,11.999903
2023-07-13 09:45:00,194,16.252674,11.999903
2023-07-13 09:45:00,195,31.0,29.949463
2023-07-13 09:45:00,196,49.250534,35.0
2023-07-13 09:45:00,197,200.0,121.120163
2023-07-13 09:45:00,198,0.0,0.0
2023-07-13 09:45:00,200,0.0,0.0
2023-07-13 09:45:00,207,74.599998,60.0
2023-07-13 09:45:00,208,0.0,0.0
2023-07-13 09:45:00,209,74.599998,60.0
2023-07-13 09:45:00,210,0.0,0.0
2023-07-13 09:45:00,211,0.0,0.0
2023-07-13 09:45:00,212,0.0,0.0
2023-07-13 09:45:00,213,73.333336,67.0
2023-07-13 09:45:00,214,0.0,0.0
2023-07-13 09:45:00,215,73.333336,67.0
2023-07-13 09:45:00,216,0.0,0.0
2023-07-13 09:45:00,217,18.75,18.75
2023-07-13 09:45:00,218,18.75,18.75
2023-07-13 09:45:00,219,18.75,18.75
2023-07-13 09:45:00,220,18.75,18.75
2023-07-13 09:45:00,231,0.0,0.0
2023-07-13 09:45:00,232,0.0,0.0
2023-07-13 09:45:00,233,0.0,0.0
2023-07-13 09:45:00,234,0.0,0.0
2023-07-13 09:45:00,237,0.0,0.0
2023-07-13 09:45:00,238,0.0,0.0
2023-07-13 09:45:00,240,278.0,200.0
2023-07-13 09:45:00,241,136.0,100.0
2023-07-13 09:45:00,242,0.0,0.0
2023-07-13 09:45:00,243,44.177235,0.0
2023-07-13 09:45:00,244,170.0,109.703369
2023-07-13 09:45:00,247,74.0,73.0
2023-07-13 09:45:00,248,65.0,64.0
2023-07-13 09:45:00,249,154.666672,99.498901
2023-07-13 09:45:00,250,154.666672,99.334106
2023-07-13 09:45:00,251,154.666672,99.553833
2023-07-13 09:45:00,252,251.0,195.0
2023-07-13 09:45:00,253,0.0,0.0
2023-07-13 09:45:00,254,0.0,0.0
2023-07-13 09:45:00,255,242.5,167.0
2023-07-13 09:45:00,256,242.5,167.0
2023-07-13 09:45:00,257,262.0,216.0
2023-07-13 09:45:00,258,274.5,162.007477
2023-07-13 09:45:00,259,274.5,162.007477
2023-07-13 09:45:00,260,274.0,208.0
2023-07-13 09:45:00,264,10.000229,5.000229
2023-07-13 09:45:00,265,10.000229,5.000229
2023-07-13 09:45:00,266,298.187927,230.0
2023-07-13 09:45:00,267,0.0,0.0
2023-07-13 09:45:00,268,235.0,131.0
2023-07-13 09:45:00,269,235.0,131.0
2023-07-13 09:45:00,270,240.0,131.0
2023-07-13 09:45:00,271,84.323059,75.0
2023-07-13 09:45:00,272,84.822235,75.0
2023-07-13 09:45:00,273,0.0,0.0
2023-07-13 09:45:00,274,0.0,0.0
2023-07-13 09:45:00,275,157.0,100.0
2023-07-13 09:45:00,276,76.0,50.0
2023-07-13 09:45:00,277,153.0,100.0
2023-07-13 09:45:00,278,68.0,50.0
2023-07-13 09:45:00,279,158.0,100.0
2023-07-13 09:45:00,280,72.0,50.0
2023-07-13 09:45:00,281,160.0,100.0
2023-07-13 09:45:00,282,74.0,50.0
2023-07-13 09:45:00,283,158.0,100.0
2023-07-13 09:45:00,284,75.0,50.0
2023-07-13 09:45:00,285,24.495934,0.0
2023-07-13 09:45:00,286,75.0,50.0
2023-07-13 09:45:00,287,158.0,100.0
2023-07-13 09:45:00,288,75.0,50.0
2023-07-13 09:45:00,289,159.0,100.0
2023-07-13 09:45:00,290,74.0,50.0
2023-07-13 09:45:00,291,0.0,0.0
2023-07-13 09:45:00,292,0.0,0.0
2023-07-13 09:45:00,293,0.0,0.0
2023-07-13 09:45:00,294,0.0,0.0
2023-07-13 09:45:00,299,174.5,123.99823
2023-07-13 09:45:00,300,174.5,123.99823
2023-07-13 09:45:00,301,174.0,123.99823
2023-07-13 09:45:00,302,174.0,123.99823
2023-07-13 09:45:00,303,207.0,132.0
2023-07-13 09:45:00,304,204.0,132.0
2023-07-13 09:45:00,305,373.0,258.838226
2023-07-13 09:45:00,306,351.0,286.0
2023-07-13 09:45:00,307,363.0,249.870575
2023-07-13 09:45:00,308,150.0,119.995728
2023-07-13 09:45:00,309,150.0,119.995728
2023-07-13 09:45:00,310,165.0,122.0
2023-07-13 09:45:00,311,153.5,119.995728
2023-07-13 09:45:00,312,153.5,119.995728
2023-07-13 09:45:00,313,168.0,122.0
2023-07-13 09:45:00,314,153.5,119.995728
2023-07-13 09:45:00,315,153.5,119.995728
2023-07-13 09:45:00,316,176.0,122.0
2023-07-13 09:45:00,317,149.5,119.995728
2023-07-13 09:45:00,318,149.5,119.995728
2023-07-13 09:45:00,319,173.0,122.0
2023-07-13 09:45:00,320,0.0,0.0
2023-07-13 09:45:00,321,163.124512,122.0
2023-07-13 09:45:00,322,90.0,68.0
2023-07-13 09:45:00,323,164.5,122.0
2023-07-13 09:45:00,324,164.5,122.0
2023-07-13 09:45:00,325,176.0,136.0
2023-07-13 09:45:00,326,140.5,135.0
2023-07-13 09:45:00,327,139.809097,135.0
2023-07-13 09:45:00,328,175.0,150.0
2023-07-13 09:45:00,329,0.0,0.0
2023-07-13 09:45:00,330,0.0,0.0
2023-07-13 09:45:00,331,697.0,644.669189
2023-07-13 09:45:00,332,813.0,645.706421
2023-07-13 09:45:00,333,0.0,0.0
2023-07-13 09:45:00,334,4.027438,0.0
2023-07-13 09:45:00,335,68.5,50.99826
2023-07-13 09:45:00,336,5.285483,0.0
2023-07-13 09:45:00,337,39.5,39.0
2023-07-13 09:45:00,338,0.0,0.0
2023-07-13 09:45:00,339,16.5,15.0
2023-07-13 09:45:00,340,818.0,673.681152
2023-07-13 09:45:00,341,817.0,670.735718
2023-07-13 09:45:00,342,166.0,135.0
2023-07-13 09:45:00,343,0.0,0.0
2023-07-13 09:45:00,344,100.0,59.997864
2023-07-13 09:45:00,345,100.0,79.998932
2023-07-13 09:45:00,346,0.0,0.0
2023-07-13 09:45:00,347,0.0,0.0
2023-07-13 09:45:00,348,0.0,0.0
2023-07-13 09:45:00,349,0.0,0.0
2023-07-13 09:45:00,350,0.0,0.0
2023-07-13 09:45:00,351,0.0,0.0
2023-07-13 09:45:00,352,0.0,0.0
2023-07-13 09:45:00,353,0.0,0.0
2023-07-13 09:45:00,354,0.0,0.0
2023-07-13 09:45:00,355,0.0,0.0
2023-07-13 09:45:00,356,25.0,10.0
2023-07-13 09:45:00,357,27.0,10.0
2023-07-13 09:45:00,358,20.0,10.000153
2023-07-13 09:45:00,359,20.0,10.000153
2023-07-13 09:45:00,360,23.5,7.0
2023-07-13 09:45:00,361,23.5,7.0
2023-07-13 09:45:00,362,23.5,7.0
2023-07-13 09:45:00,363,23.5,10.0
2023-07-13 09:45:00,364,705.234863,665.0
2023-07-13 09:45:00,365,0.0,0.0
2023-07-13 09:45:00,366,378.487396,355.0
2023-07-13 09:45:00,367,379.159668,355.0
2023-07-13 09:45:00,368,0.0,0.0
2023-07-13 09:45:00,369,0.0,0.0
2023-07-13 09:45:00,370,0.0,0.0
2023-07-13 09:45:00,371,0.0,0.0
2023-07-13 09:45:00,372,0.0,0.0
2023-07-13 09:45:00,373,0.0,0.0
2023-07-13 09:45:00,374,0.0,0.0
2023-07-13 09:45:00,375,0.0,0.0
2023-07-13 09:45:00,376,160.0,116.662704
2023-07-13 09:45:00,377,160.0,116.662704
2023-07-13 09:45:00,378,180.0,116.662704
2023-07-13 09:45:00,379,39.5,31.0
2023-07-13 09:45:00,380,7.471381,0.0
2023-07-13 09:45:00,381,16.0,12.0
2023-07-13 09:45:00,382,162.5,129.972046
2023-07-13 09:45:00,383,162.5,129.972046
2023-07-13 09:45:00,384,187.0,129.972046
2023-07-13 09:45:00,385,267.5,181.090759
2023-07-13 09:45:00,386,267.5,181.83844
2023-07-13 09:45:00,387,275.0,202.0
2023-07-13 09:45:00,388,267.0,181.350159
2023-07-13 09:45:00,389,267.0,180.755005
2023-07-13 09:45:00,390,275.0,202.0
2023-07-13 09:45:00,419,287.0,190.002136
2023-07-13 09:45:00,420,287.0,190.002136
2023-07-13 09:45:00,421,270.0,190.002136
2023-07-13 09:45:00,422,253.0,180.0
2023-07-13 09:45:00,423,253.0,180.0
2023-07-13 09:45:00,432,293.0,216.0
2023-07-13 09:45:00,433,417.0,261.206848
2023-07-13 09:45:00,434,267.5,180.013397
2023-07-13 09:45:00,435,267.5,180.013397
2023-07-13 09:45:00,436,269.5,180.013397
2023-07-13 09:45:00,437,269.5,180.013397
2023-07-13 09:45:00,438,270.0,208.0
2023-07-13 09:45:00,439,272.0,208.0
2023-07-13 09:45:00,440,155.5,120.0
2023-07-13 09:45:00,441,155.5,120.0
2023-07-13 09:45:00,442,169.0,120.0
2023-07-13 09:45:00,443,0.0,0.0
2023-07-13 09:45:00,444,0.0,0.0
2023-07-13 09:45:00,450,221.0,217.0
2023-07-13 09:45:00,451,113.0,113.0
2023-07-13 09:45:00,452,241.0,237.0
2023-07-13 09:45:00,453,113.0,113.0
2023-07-13 09:45:00,459,425.0,275.934784
2023-07-13 09:45:00,467,12.0,5.000153
2023-07-13 09:45:00,468,12.0,4.000366
2023-07-13 09:45:00,469,5.000153,1.600391
2023-07-13 09:45:00,471,4.415026,0.0
2023-07-13 09:45:00,472,219.0,180.0
2023-07-13 09:45:00,473,127.0,90.0
2023-07-13 09:45:00,474,221.0,180.0
2023-07-13 09:45:00,475,127.0,90.0
2023-07-13 09:45:00,477,245.5,164.0
2023-07-13 09:45:00,478,245.5,164.0
2023-07-13 09:45:00,479,253.0,163.986282
2023-07-13 09:45:00,480,243.5,164.0
2023-07-13 09:45:00,481,243.5,164.0
2023-07-13 09:45:00,482,252.0,163.986282
2023-07-13 09:45:00,485,44.0,20.00061
2023-07-13 09:45:00,486,44.0,20.00061
2023-07-13 09:45:00,487,23.0,13.000565
2023-07-13 09:45:00,488,23.0,13.000565
2023-07-13 09:45:00,489,1000.0,795.0
2023-07-13 09:45:00,490,1001.0,795.0
2023-07-13 09:45:00,491,969.0,791.0
2023-07-13 09:45:00,492,968.0,786.0
2023-07-13 09:45:00,493,994.0,795.0
2023-07-13 09:45:00,494,993.0,795.0
2023-07-13 09:45:00,495,299.999908,200.0
2023-07-13 09:45:00,496,0.0,0.0
2023-07-13 09:45:00,497,0.0,0.0
2023-07-13 09:45:00,498,0.0,0.0
2023-07-13 09:45:00,499,353.0,265.0
2023-07-13 09:45:00,501,284.0,158.003479
2023-07-13 09:45:00,502,260.100098,260.100098
2023-07-13 09:45:00,503,288.0,200.0
2023-07-13 09:45:00,507,0.0,0.0
2023-07-13 09:45:00,508,0.0,0.0
2023-07-13 09:45:00,511,0.0,0.0
2023-07-13 09:45:00,512,0.0,0.0
2023-07-13 09:45:00,513,326.0,150.0
2023-07-13 09:45:00,514,140.0,120.0
2023-07-13 09:45:00,516,850.012939,749.988525
2023-07-13 09:45:00,521,940.0,577.0
2023-07-13 09:45:00,522,939.0,759.937927
2023-07-13 09:45:00,523,0.0,0.0
2023-07-13 09:45:00,524,0.0,0.0
2023-07-13 09:45:00,525,0.0,0.0
2023-07-13 09:45:00,526,259.0,131.0
2023-07-13 09:45:00,527,1357.0,1058.099976
2023-07-13 09:45:00,528,131.0,131.0
2023-07-13 09:45:00,529,707.269226,577.0
2023-07-13 09:45:00,530,716.826904,577.0
2023-07-13 09:45:00,533,0.0,0.0
2023-07-13 09:45:00,534,0.0,0.0
2023-07-13 09:45:00,535,0.0,0.0
2023-07-13 09:45:00,536,0.0,0.0
2023-07-13 09:45:00,537,0.0,0.0
2023-07-13 09:45:00,538,0.0,0.0
2023-07-13 09:45:00,539,333.0,168.0
2023-07-13 09:45:00,540,165.0,84.0
2023-07-13 09:45:00,541,0.0,0.0
2023-07-13 09:45:00,542,0.0,0.0
2023-07-13 09:45:00,544,0.0,0.0
2023-07-13 09:45:00,545,1012.0,795.0
2023-07-13 09:45:00,546,366.0,200.0
2023-07-13 09:45:00,547,366.0,200.0
2023-07-13 09:45:00,548,326.0,254.0
2023-07-13 09:45:00,549,0.0,0.0
2023-07-13 09:45:00,550,0.0,0.0
2023-07-13 09:45:00,552,0.0,0.0
2023-07-13 09:45:00,553,0.0,0.0
2023-07-13 09:50:00,1,0.0,0.0
2023-07-13 09:50:00,2,46.0,40.000244
2023-07-13 09:50:00,3,0.0,0.0
2023-07-13 09:50:00,4,400.085999,400.085999
2023-07-13 09:50:00,5,401.35611,401.35611
2023-07-13 09:50:00,6,405.592072,397.450165
2023-07-13 09:50:00,7,479.996735,403.045593
2023-07-13 09:50:00,8,398.341064,398.341064
2023-07-13 09:50:00,9,479.79837,367.816956
2023-07-13 09:50:00,10,477.045929,364.371613
2023-07-13 09:50:00,11,0.0,0.0
2023-07-13 09:50:00,12,350.0,200.0
2023-07-13 09:50:00,15,522.0,481.247955
2023-07-13 09:50:00,16,524.0,481.774445
2023-07-13 09:50:00,17,462.57077,422.57077
2023-07-13 09:50:00,18,460.216675,420.216675
2023-07-13 09:50:00,27,615.0,615.0
2023-07-13 09:50:00,28,612.0,612.0
2023-07-13 09:50:00,29,612.0,612.0
2023-07-13 09:50:00,33,0.0,0.0
2023-07-13 09:50:00,36,1000.0,795.0
2023-07-13 09:50:00,37,992.0,795.0
2023-07-13 09:50:00,43,267.0,267.0
2023-07-13 09:50:00,46,506.0,445.009064
2023-07-13 09:50:00,47,462.986359,409.996735
2023-07-13 09:50:00,48,462.664093,409.872833
2023-07-13 09:50:00,49,462.763214,410.046295
2023-07-13 09:50:00,50,463.0,405.012726
2023-07-13 09:50:00,51,463.0,405.012726
2023-07-13 09:50:00,52,131.0,112.0
2023-07-13 09:50:00,53,131.0,112.0
2023-07-13 09:50:00,54,18.556818,0.0
2023-07-13 09:50:00,55,132.0,112.0
2023-07-13 09:50:00,56,132.0,112.0
2023-07-13 09:50:00,57,172.0,150.0
2023-07-13 09:50:00,58,135.5,135.0
2023-07-13 09:50:00,59,135.5,135.0
2023-07-13 09:50:00,60,0.0,0.0
2023-07-13 09:50:00,61,463.0,395.976593
2023-07-13 09:50:00,62,0.0,0.0
2023-07-13 09:50:00,63,0.0,0.0
2023-07-13 09:50:00,64,456.0,375.439148
2023-07-13 09:50:00,65,468.0,280.0
2023-07-13 09:50:00,66,417.757965,366.479279
2023-07-13 09:50:00,67,0.0,0.0
2023-07-13 09:50:00,68,439.975494,388.721466
2023-07-13 09:50:00,69,840.170654,680.521362
2023-07-13 09:50:00,70,930.0,729.994141
2023-07-13 09:50:00,71,44.0,25.002136
2023-07-13 09:50:00,72,44.0,25.002136
2023-07-13 09:50:00,73,0.0,0.0
2023-07-13 09:50:00,74,0.0,0.0
2023-07-13 09:50:00,75,0.0,0.0
2023-07-13 09:50:00,76,0.0,0.0
2023-07-13 09:50:00,77,0.0,0.0
2023-07-13 09:50:00,78,160.0,110.005325
2023-07-13 09:50:00,79,160.0,110.005325
2023-07-13 09:50:00,80,159.0,130.0
2023-07-13 09:50:00,83,364.040009,330.377655
2023-07-13 09:50:00,84,367.079987,344.569794
2023-07-13 09:50:00,85,363.279999,320.0
2023-07-13 09:50:00,86,362.519989,320.0
2023-07-13 09:50:00,87,363.279999,329.60849
2023-07-13 09:50:00,88,363.279999,329.757294
2023-07-13 09:50:00,89,364.799988,320.011017
2023-07-13 09:50:00,90,362.519989,320.011017
2023-07-13 09:50:00,91,897.454834,750.0
2023-07-13 09:50:00,92,946.986328,746.754395
2023-07-13 09:50:00,95,0.0,0.0
2023-07-13 09:50:00,96,0.0,0.0
2023-07-13 09:50:00,97,0.0,0.0
2023-07-13 09:50:00,98,0.0,0.0
2023-07-13 09:50:00,99,375.0,255.371887
2023-07-13 09:50:00,100,0.0,0.0
2023-07-13 09:50:00,101,0.0,0.0
2023-07-13 09:50:00,102,0.0,0.0
2023-07-13 09:50:00,103,0.0,0.0
2023-07-13 09:50:00,104,0.0,0.0
2023-07-13 09:50:00,105,0.0,0.0
2023-07-13 09:50:00,106,0.0,0.0
2023-07-13 09:50:00,107,0.0,0.0
2023-07-13 09:50:00,108,0.0,0.0
2023-07-13 09:50:00,112,0.0,0.0
2023-07-13 09:50:00,113,0.0,0.0
2023-07-13 09:50:00,114,0.0,0.0
2023-07-13 09:50:00,115,921.0,775.511597
2023-07-13 09:50:00,116,917.99292,760.633057
2023-07-13 09:50:00,117,100.0,60.000153
2023-07-13 09:50:00,118,100.0,60.000153
2023-07-13 09:50:00,119,100.0,60.000153
2023-07-13 09:50:00,120,100.0,60.000153
2023-07-13 09:50:00,126,10.5,8.0
2023-07-13 09:50:00,127,10.5,8.0
2023-07-13 09:50:00,128,995.0,750.0
2023-07-13 09:50:00,129,992.0,750.0
2023-07-13 09:50:00,130,0.0,0.0
2023-07-13 09:50:00,131,987.0,718.0
2023-07-13 09:50:00,132,946.0,758.0
2023-07-13 09:50:00,133,969.0,755.0
2023-07-13 09:50:00,134,0.0,0.0
2023-07-13 09:50:00,135,291.0,233.843506
2023-07-13 09:50:00,136,157.5,109.996994
2023-07-13 09:50:00,137,157.5,109.996994
2023-07-13 09:50:00,138,182.0,121.0
2023-07-13 09:50:00,139,285.5,198.0
2023-07-13 09:50:00,140,285.5,198.0
2023-07-13 09:50:00,141,272.0,188.0
2023-07-13 09:50:00,142,164.5,88.0
2023-07-13 09:50:00,143,164.5,88.907463
2023-07-13 09:50:00,144,182.0,104.0
2023-07-13 09:50:00,145,162.0,88.436272
2023-07-13 09:50:00,146,162.0,88.436272
2023-07-13 09:50:00,147,178.0,104.0
2023-07-13 09:50:00,150,3.47601,0.0
2023-07-13 09:50:00,151,0.0,0.0
2023-07-13 09:50:00,152,0.0,0.0
2023-07-13 09:50:00,153,0.0,0.0
2023-07-13 09:50:00,154,236.0,134.0
2023-07-13 09:50:00,155,121.0,67.0
2023-07-13 09:50:00,156,389.999847,350.0
2023-07-13 09:50:00,158,0.0,0.0
2023-07-13 09:50:00,159,0.0,0.0
2023-07-13 09:50:00,160,0.0,0.0
2023-07-13 09:50:00,161,0.0,0.0
2023-07-13 09:50:00,162,299.998077,220.003342
2023-07-13 09:50:00,166,0.0,0.0
2023-07-13 09:50:00,167,0.0,0.0
2023-07-13 09:50:00,168,0.0,0.0
2023-07-13 09:50:00,169,138.0,105.995361
2023-07-13 09:50:00,170,138.0,105.995361
2023-07-13 09:50:00,171,163.0,105.995361
2023-07-13 09:50:00,172,136.0,107.002472
2023-07-13 09:50:00,173,136.0,106.994843
2023-07-13 09:50:00,174,164.0,106.998657
2023-07-13 09:50:00,175,282.250397,162.0
2023-07-13 09:50:00,176,284.0,162.0
2023-07-13 09:50:00,177,294.0,216.0
2023-07-13 09:50:00,178,150.0,115.997803
2023-07-13 09:50:00,179,150.0,115.997803
2023-07-13 09:50:00,180,179.0,124.0
2023-07-13 09:50:00,181,153.5,115.997803
2023-07-13 09:50:00,182,153.5,115.997803
2023-07-13 09:50:00,183,177.0,120.0
2023-07-13 09:50:00,184,150.0,115.997803
2023-07-13 09:50:00,185,150.0,115.997803
2023-07-13 09:50:00,186,179.0,122.0
2023-07-13 09:50:00,187,155.0,119.995728
2023-07-13 09:50:00,188,155.0,119.995728
2023-07-13 09:50:00,189,179.0,120.0
2023-07-13 09:50:00,190,1000.0,795.0
2023-07-13 09:50:00,191,1001.0,795.0
2023-07-13 09:50:00,193,16.252674,11.999903
2023-07-13 09:50:00,194,16.252674,11.999903
2023-07-13 09:50:00,195,31.0,29.949463
2023-07-13 09:50:00,196,49.250534,35.0
2023-07-13 09:50:00,197,200.0,121.04158
2023-07-13 09:50:00,198,0.0,0.0
2023-07-13 09:50:00,200,0.0,0.0
2023-07-13 09:50:00,207,74.599998,60.0
2023-07-13 09:50:00,208,0.0,0.0
2023-07-13 09:50:00,209,74.599998,60.0
2023-07-13 09:50:00,210,0.0,0.0
2023-07-13 09:50:00,211,0.0,0.0
2023-07-13 09:50:00,212,0.0,0.0
2023-07-13 09:50:00,213,73.333336,67.0
2023-07-13 09:50:00,214,0.0,0.0
2023-07-13 09:50:00,215,73.333336,67.0
2023-07-13 09:50:00,216,0.0,0.0
2023-07-13 09:50:00,217,18.75,18.75
2023-07-13 09:50:00,218,18.75,18.75
2023-07-13 09:50:00,219,18.75,18.75
2023-07-13 09:50:00,220,18.75,18.75
2023-07-13 09:50:00,231,0.0,0.0
2023-07-13 09:50:00,232,0.0,0.0
2023-07-13 09:50:00,233,0.0,0.0
2023-07-13 09:50:00,234,0.0,0.0
2023-07-13 09:50:00,237,0.0,0.0
2023-07-13 09:50:00,238,0.0,0.0
2023-07-13 09:50:00,240,278.0,278.0
2023-07-13 09:50:00,241,136.0,136.0
2023-07-13 09:50:00,242,0.0,0.0
2023-07-13 09:50:00,243,43.828053,0.0
2023-07-13 09:50:00,244,170.0,109.703369
2023-07-13 09:50:00,247,74.0,73.0
2023-07-13 09:50:00,248,65.0,64.0
2023-07-13 09:50:00,249,154.666672,99.553833
2023-07-13 09:50:00,250,154.666672,99.334106
2023-07-13 09:50:00,251,154.666672,99.498901
2023-07-13 09:50:00,252,251.0,195.0
2023-07-13 09:50:00,253,0.0,0.0
2023-07-13 09:50:00,254,0.0,0.0
2023-07-13 09:50:00,255,242.5,167.0
2023-07-13 09:50:00,256,242.5,167.0
2023-07-13 09:50:00,257,262.0,216.0
2023-07-13 09:50:00,258,274.5,162.007477
2023-07-13 09:50:00,259,274.5,162.007477
2023-07-13 09:50:00,260,274.0,208.0
2023-07-13 09:50:00,264,10.000229,5.000229
2023-07-13 09:50:00,265,10.000229,5.000229
2023-07-13 09:50:00,266,298.338989,230.0
2023-07-13 09:50:00,267,0.0,0.0
2023-07-13 09:50:00,268,235.0,131.0
2023-07-13 09:50:00,269,235.0,131.0
2023-07-13 09:50:00,270,240.0,131.0
2023-07-13 09:50:00,271,84.323059,75.0
2023-07-13 09:50:00,272,84.822235,75.0
2023-07-13 09:50:00,273,0.0,0.0
2023-07-13 09:50:00,274,4.392188,0.0
2023-07-13 09:50:00,275,157.0,113.339287
2023-07-13 09:50:00,276,76.0,56.084587
2023-07-13 09:50:00,277,153.0,100.0
2023-07-13 09:50:00,278,68.0,50.0
2023-07-13 09:50:00,279,158.0,158.0
2023-07-13 09:50:00,280,72.0,72.0
2023-07-13 09:50:00,281,160.0,160.0
2023-07-13 09:50:00,282,74.0,74.0
2023-07-13 09:50:00,283,158.0,100.0
2023-07-13 09:50:00,284,75.0,50.0
2023-07-13 09:50:00,285,24.487858,0.0
2023-07-13 09:50:00,286,75.0,50.0
2023-07-13 09:50:00,287,158.0,100.0
2023-07-13 09:50:00,288,75.0,50.0
2023-07-13 09:50:00,289,159.0,159.0
2023-07-13 09:50:00,290,74.0,74.0
2023-07-13 09:50:00,291,0.0,0.0
2023-07-13 09:50:00,292,0.0,0.0
2023-07-13 09:50:00,293,0.0,0.0
2023-07-13 09:50:00,294,0.0,0.0
2023-07-13 09:50:00,299,174.5,123.99823
2023-07-13 09:50:00,300,174.5,123.99823
2023-07-13 09:50:00,301,174.0,123.99823
2023-07-13 09:50:00,302,174.0,123.99823
2023-07-13 09:50:00,303,207.0,132.0
2023-07-13 09:50:00,304,204.0,132.0
2023-07-13 09:50:00,305,373.0,256.534119
2023-07-13 09:50:00,306,351.0,351.0
2023-07-13 09:50:00,307,363.0,248.690948
2023-07-13 09:50:00,308,150.0,119.995728
2023-07-13 09:50:00,309,150.0,119.995728
2023-07-13 09:50:00,310,165.0,122.0
2023-07-13 09:50:00,311,153.5,119.995728
2023-07-13 09:50:00,312,153.5,119.995728
2023-07-13 09:50:00,313,168.0,122.0
2023-07-13 09:50:00,314,153.5,119.995728
2023-07-13 09:50:00,315,153.5,119.995728
2023-07-13 09:50:00,316,176.0,122.0
2023-07-13 09:50:00,317,149.5,119.995728
2023-07-13 09:50:00,318,149.5,119.995728
2023-07-13 09:50:00,319,173.0,122.0
2023-07-13 09:50:00,320,0.0,0.0
2023-07-13 09:50:00,321,163.078735,122.0
2023-07-13 09:50:00,322,90.0,68.0
2023-07-13 09:50:00,323,164.5,122.0
2023-07-13 09:50:00,324,164.5,122.0
2023-07-13 09:50:00,325,176.0,136.0
2023-07-13 09:50:00,326,140.5,135.0
2023-07-13 09:50:00,327,139.685104,135.0
2023-07-13 09:50:00,328,175.0,150.0
2023-07-13 09:50:00,329,0.0,0.0
2023-07-13 09:50:00,330,0.0,0.0
2023-07-13 09:50:00,331,697.0,644.669189
2023-07-13 09:50:00,332,813.0,645.706421
2023-07-13 09:50:00,333,0.0,0.0
2023-07-13 09:50:00,334,4.147476,0.0
2023-07-13 09:50:00,335,68.5,50.99826
2023-07-13 09:50:00,336,5.798689,0.0
2023-07-13 09:50:00,337,39.5,39.0
2023-07-13 09:50:00,338,0.0,0.0
2023-07-13 09:50:00,339,16.5,15.0
2023-07-13 09:50:00,340,818.0,673.971558
2023-07-13 09:50:00,341,817.0,670.403809
2023-07-13 09:50:00,342,166.0,135.0
2023-07-13 09:50:00,343,0.0,0.0
2023-07-13 09:50:00,344,100.0,59.997864
2023-07-13 09:50:00,345,100.0,79.998932
2023-07-13 09:50:00,346,0.0,0.0
2023-07-13 09:50:00,347,0.0,0.0
2023-07-13 09:50:00,348,0.0,0.0
2023-07-13 09:50:00,349,0.0,0.0
2023-07-13 09:50:00,350,0.0,0.0
2023-07-13 09:50:00,351,0.0,0.0
2023-07-13 09:50:00,352,0.0,0.0
2023-07-13 09:50:00,353,0.0,0.0
2023-07-13 09:50:00,354,0.0,0.0
2023-07-13 09:50:00,355,0.0,0.0
2023-07-13 09:50:00,356,25.0,10.0
2023-07-13 09:50:00,357,27.0,10.0
2023-07-13 09:50:00,358,20.0,10.000153
2023-07-13 09:50:00,359,20.0,10.000153
2023-07-13 09:50:00,360,23.5,7.0
2023-07-13 09:50:00,361,23.5,7.0
2023-07-13 09:50:00,362,23.5,7.0
2023-07-13 09:50:00,363,23.5,10.0
2023-07-13 09:50:00,364,705.234863,665.0
2023-07-13 09:50:00,365,0.0,0.0
2023-07-13 09:50:00,366,378.487396,355.0
2023-07-13 09:50:00,367,379.159668,355.0
2023-07-13 09:50:00,368,0.0,0.0
2023-07-13 09:50:00,369,0.0,0.0
2023-07-13 09:50:00,370,0.0,0.0
2023-07-13 09:50:00,371,0.0,0.0
2023-07-13 09:50:00,372,0.0,0.0
2023-07-13 09:50:00,373,0.0,0.0
2023-07-13 09:50:00,374,0.0,0.0
2023-07-13 09:50:00,375,0.0,0.0
2023-07-13 09:50:00,376,160.0,116.662704
2023-07-13 09:50:00,377,160.0,116.662704
2023-07-13 09:50:00,378,180.0,116.662704
2023-07-13 09:50:00,379,39.5,31.0
2023-07-13 09:50:00,380,39.5,31.0
2023-07-13 09:50:00,381,32.0,24.0
2023-07-13 09:50:00,382,162.5,129.972046
2023-07-13 09:50:00,383,162.5,129.972046
2023-07-13 09:50:00,384,187.0,129.972046
2023-07-13 09:50:00,385,267.5,181.090759
2023-07-13 09:50:00,386,267.5,180.83136
2023-07-13 09:50:00,387,275.0,202.0
2023-07-13 09:50:00,388,267.0,181.350159
2023-07-13 09:50:00,389,267.0,180.755005
2023-07-13 09:50:00,390,275.0,202.0
2023-07-13 09:50:00,419,287.0,190.002136
2023-07-13 09:50:00,420,287.0,190.002136
2023-07-13 09:50:00,421,270.0,190.002136
2023-07-13 09:50:00,422,253.0,180.0
2023-07-13 09:50:00,423,253.0,180.0
2023-07-13 09:50:00,432,293.0,216.0
2023-07-13 09:50:00,433,417.0,417.0
2023-07-13 09:50:00,434,267.5,180.013397
2023-07-13 09:50:00,435,267.5,180.013397
2023-07-13 09:50:00,436,269.5,180.013397
2023-07-13 09:50:00,437,269.5,180.013397
2023-07-13 09:50:00,438,270.0,208.0
2023-07-13 09:50:00,439,272.0,208.0
2023-07-13 09:50:00,440,155.5,120.0
2023-07-13 09:50:00,441,155.5,120.0
2023-07-13 09:50:00,442,169.0,120.0
2023-07-13 09:50:00,443,0.0,0.0
2023-07-13 09:50:00,444,0.0,0.0
2023-07-13 09:50:00,450,221.0,217.0
2023-07-13 09:50:00,451,113.0,113.0
2023-07-13 09:50:00,452,241.0,237.0
2023-07-13 09:50:00,453,113.0,113.0
2023-07-13 09:50:00,459,274.912445,274.912445
2023-07-13 09:50:00,467,12.0,5.000153
2023-07-13 09:50:00,468,12.0,4.000366
2023-07-13 09:50:00,469,5.000153,1.600391
2023-07-13 09:50:00,471,4.41493,0.0
2023-07-13 09:50:00,472,219.0,180.0
2023-07-13 09:50:00,473,127.0,90.0
2023-07-13 09:50:00,474,221.0,180.0
2023-07-13 09:50:00,475,127.0,90.0
2023-07-13 09:50:00,477,245.5,164.0
2023-07-13 09:50:00,478,245.5,164.0
2023-07-13 09:50:00,479,253.0,163.986282
2023-07-13 09:50:00,480,243.5,164.0
2023-07-13 09:50:00,481,243.5,164.0
2023-07-13 09:50:00,482,252.0,163.986282
2023-07-13 09:50:00,485,44.0,20.00061
2023-07-13 09:50:00,486,44.0,20.00061
2023-07-13 09:50:00,487,23.0,13.000565
2023-07-13 09:50:00,488,23.0,13.000565
2023-07-13 09:50:00,489,1000.0,795.0
2023-07-13 09:50:00,490,1001.0,795.0
2023-07-13 09:50:00,491,969.0,791.0
2023-07-13 09:50:00,492,968.0,786.0
2023-07-13 09:50:00,493,994.0,795.0
2023-07-13 09:50:00,494,993.0,795.0
2023-07-13 09:50:00,495,299.999908,200.0
2023-07-13 09:50:00,496,0.0,0.0
2023-07-13 09:50:00,497,0.0,0.0
2023-07-13 09:50:00,498,0.0,0.0
2023-07-13 09:50:00,499,353.0,265.0
2023-07-13 09:50:00,501,284.0,158.003479
2023-07-13 09:50:00,502,263.396118,263.396118
2023-07-13 09:50:00,503,288.0,200.0
2023-07-13 09:50:00,507,0.0,0.0
2023-07-13 09:50:00,508,0.0,0.0
2023-07-13 09:50:00,511,0.0,0.0
2023-07-13 09:50:00,512,0.0,0.0
2023-07-13 09:50:00,513,326.0,326.0
2023-07-13 09:50:00,514,140.0,140.0
2023-07-13 09:50:00,516,850.012939,749.988525
2023-07-13 09:50:00,521,940.0,577.0
2023-07-13 09:50:00,522,939.0,765.188354
2023-07-13 09:50:00,523,0.0,0.0
2023-07-13 09:50:00,524,0.0,0.0
2023-07-13 09:50:00,525,0.0,0.0
2023-07-13 09:50:00,526,259.0,131.0
2023-07-13 09:50:00,527,1357.0,1058.099976
2023-07-13 09:50:00,528,131.0,131.0
2023-07-13 09:50:00,529,707.269226,577.0
2023-07-13 09:50:00,530,716.826904,577.0
2023-07-13 09:50:00,533,0.0,0.0
2023-07-13 09:50:00,534,0.0,0.0
2023-07-13 09:50:00,535,0.0,0.0
2023-07-13 09:50:00,536,0.0,0.0
2023-07-13 09:50:00,537,0.0,0.0
2023-07-13 09:50:00,538,0.0,0.0
2023-07-13 09:50:00,539,333.0,168.0
2023-07-13 09:50:00,540,165.0,84.0
2023-07-13 09:50:00,541,0.0,0.0
2023-07-13 09:50:00,542,0.0,0.0
2023-07-13 09:50:00,544,0.0,0.0
2023-07-13 09:50:00,545,1012.0,795.0
2023-07-13 09:50:00,546,366.0,200.0
2023-07-13 09:50:00,547,366.0,200.0
2023-07-13 09:50:00,548,326.0,254.0
2023-07-13 09:50:00,549,0.0,0.0
2023-07-13 09:50:00,550,0.0,0.0
2023-07-13 09:50:00,552,0.0,0.0
2023-07-13 09:50:00,553,0.0,0.0
2023-07-13 09:55:00,1,0.0,0.0
2023-07-13 09:55:00,2,46.0,40.000244
2023-07-13 09:55:00,3,0.0,0.0
2023-07-13 09:55:00,4,395.749237,395.749237
2023-07-13 09:55:00,5,399.656219,399.656219
2023-07-13 09:55:00,6,393.713501,393.713501
2023-07-13 09:55:00,7,433.734924,405.247467
2023-07-13 09:55:00,8,399.969482,399.969482
2023-07-13 09:55:00,9,479.79837,373.011688
2023-07-13 09:55:00,10,477.045929,364.396393
2023-07-13 09:55:00,11,0.0,0.0
2023-07-13 09:55:00,12,350.0,200.0
2023-07-13 09:55:00,15,522.0,477.432251
2023-07-13 09:55:00,16,524.0,478.301971
2023-07-13 09:55:00,17,457.455566,417.455566
2023-07-13 09:55:00,18,461.774536,421.774536
2023-07-13 09:55:00,27,615.0,615.0
2023-07-13 09:55:00,28,612.0,612.0
2023-07-13 09:55:00,29,612.0,612.0
2023-07-13 09:55:00,33,0.0,0.0
2023-07-13 09:55:00,36,1000.0,795.0
2023-07-13 09:55:00,37,992.0,795.0
2023-07-13 09:55:00,43,267.0,267.0
2023-07-13 09:55:00,46,506.0,445.009064
2023-07-13 09:55:00,47,462.986359,409.996735
2023-07-13 09:55:00,48,462.688873,409.872833
2023-07-13 09:55:00,49,462.763214,410.046295
2023-07-13 09:55:00,50,463.0,405.012726
2023-07-13 09:55:00,51,463.0,405.012726
2023-07-13 09:55:00,52,131.0,112.0
2023-07-13 09:55:00,53,131.0,112.0
2023-07-13 09:55:00,54,18.543583,0.0
2023-07-13 09:55:00,55,132.0,112.0
2023-07-13 09:55:00,56,132.0,112.0
2023-07-13 09:55:00,57,172.0,150.0
2023-07-13 09:55:00,58,37.557049,0.0
2023-07-13 09:55:00,59,135.5,135.0
2023-07-13 09:55:00,60,0.0,0.0
2023-07-13 09:55:00,61,463.0,393.298431
2023-07-13 09:55:00,62,0.0,0.0
2023-07-13 09:55:00,63,0.0,0.0
2023-07-13 09:55:00,64,456.0,373.442078
2023-07-13 09:55:00,65,468.0,280.0
2023-07-13 09:55:00,66,417.757965,366.479279
2023-07-13 09:55:00,67,0.0,0.0
2023-07-13 09:55:00,68,439.975494,388.721466
2023-07-13 09:55:00,69,840.170654,681.430786
2023-07-13 09:55:00,70,930.0,727.315125
2023-07-13 09:55:00,71,44.0,25.002136
2023-07-13 09:55:00,72,44.0,25.002136
2023-07-13 09:55:00,73,0.0,0.0
2023-07-13 09:55:00,74,0.0,0.0
2023-07-13 09:55:00,75,0.0,0.0
2023-07-13 09:55:00,76,0.0,0.0
2023-07-13 09:55:00,77,0.0,0.0
2023-07-13 09:55:00,78,160.0,110.005325
2023-07-13 09:55:00,79,160.0,110.005325
2023-07-13 09:55:00,80,159.0,130.0
2023-07-13 09:55:00,83,364.040009,330.377655
2023-07-13 09:55:00,84,362.950226,344.569794
2023-07-13 09:55:00,85,363.279999,320.0
2023-07-13 09:55:00,86,362.519989,320.0
2023-07-13 09:55:00,87,363.279999,329.60849
2023-07-13 09:55:00,88,363.279999,329.732513
2023-07-13 09:55:00,89,364.799988,320.011017
2023-07-13 09:55:00,90,362.519989,320.011017
2023-07-13 09:55:00,91,897.454834,750.0
2023-07-13 09:55:00,92,947.077881,746.754395
2023-07-13 09:55:00,95,0.0,0.0
2023-07-13 09:55:00,96,0.0,0.0
2023-07-13 09:55:00,97,0.0,0.0
2023-07-13 09:55:00,98,0.0,0.0
2023-07-13 09:55:00,99,375.0,255.666168
2023-07-13 09:55:00,100,0.0,0.0
2023-07-13 09:55:00,101,0.0,0.0
2023-07-13 09:55:00,102,0.0,0.0
2023-07-13 09:55:00,103,0.0,0.0
2023-07-13 09:55:00,104,0.0,0.0
2023-07-13 09:55:00,105,0.0,0.0
2023-07-13 09:55:00,106,0.0,0.0
2023-07-13 09:55:00,107,0.0,0.0
2023-07-13 09:55:00,108,0.0,0.0
2023-07-13 09:55:00,112,0.0,0.0
2023-07-13 09:55:00,113,0.0,0.0
2023-07-13 09:55:00,114,0.0,0.0
2023-07-13 09:55:00,115,921.0,758.519409
2023-07-13 09:55:00,116,917.99292,754.74292
2023-07-13 09:55:00,117,100.0,60.000153
2023-07-13 09:55:00,118,100.0,60.000153
2023-07-13 09:55:00,119,100.0,60.000153
2023-07-13 09:55:00,120,100.0,60.000153
2023-07-13 09:55:00,126,10.5,8.0
2023-07-13 09:55:00,127,10.5,8.0
2023-07-13 09:55:00,128,995.0,750.0
2023-07-13 09:55:00,129,992.0,750.0
2023-07-13 09:55:00,130,0.0,0.0
2023-07-13 09:55:00,131,987.0,718.0
2023-07-13 09:55:00,132,946.0,758.0
2023-07-13 09:55:00,133,969.0,755.0
2023-07-13 09:55:00,134,0.0,0.0
2023-07-13 09:55:00,135,291.0,233.745972
2023-07-13 09:55:00,136,157.5,109.996994
2023-07-13 09:55:00,137,157.5,109.996994
2023-07-13 09:55:00,138,182.0,121.0
2023-07-13 09:55:00,139,285.5,198.0
2023-07-13 09:55:00,140,285.5,198.0
2023-07-13 09:55:00,141,272.0,188.0
2023-07-13 09:55:00,142,164.5,88.0
2023-07-13 09:55:00,143,164.5,88.907463
2023-07-13 09:55:00,144,182.0,104.0
2023-07-13 09:55:00,145,162.0,88.436272
2023-07-13 09:55:00,146,162.0,88.436272
2023-07-13 09:55:00,147,178.0,104.0
2023-07-13 09:55:00,150,5.362866,0.0
2023-07-13 09:55:00,151,0.0,0.0
2023-07-13 09:55:00,152,0.0,0.0
2023-07-13 09:55:00,153,0.0,0.0
2023-07-13 09:55:00,154,236.0,134.0
2023-07-13 09:55:00,155,121.0,67.0
2023-07-13 09:55:00,156,389.999847,350.0
2023-07-13 09:55:00,158,0.0,0.0
2023-07-13 09:55:00,159,0.0,0.0
2023-07-13 09:55:00,160,0.0,0.0
2023-07-13 09:55:00,161,0.0,0.0
2023-07-13 09:55:00,162,299.998077,220.003342
2023-07-13 09:55:00,166,0.0,0.0
2023-07-13 09:55:00,167,0.0,0.0
2023-07-13 09:55:00,168,0.0,0.0
2023-07-13 09:55:00,169,138.0,105.995361
2023-07-13 09:55:00,170,138.0,105.995361
2023-07-13 09:55:00,171,163.0,105.995361
2023-07-13 09:55:00,172,136.0,107.002472
2023-07-13 09:55:00,173,136.0,106.994843
2023-07-13 09:55:00,174,164.0,106.998657
2023-07-13 09:55:00,175,282.250397,162.0
2023-07-13 09:55:00,176,284.0,162.0
2023-07-13 09:55:00,177,294.0,216.0
2023-07-13 09:55:00,178,150.0,115.997803
2023-07-13 09:55:00,179,150.0,115.997803
2023-07-13 09:55:00,180,179.0,124.0
2023-07-13 09:55:00,181,153.5,115.997803
2023-07-13 09:55:00,182,153.5,115.997803
2023-07-13 09:55:00,183,177.0,120.0
2023-07-13 09:55:00,184,150.0,115.997803
2023-07-13 09:55:00,185,150.0,115.997803
2023-07-13 09:55:00,186,179.0,122.0
2023-07-13 09:55:00,187,155.0,119.995728
2023-07-13 09:55:00,188,155.0,119.995728
2023-07-13 09:55:00,189,179.0,120.0
2023-07-13 09:55:00,190,1000.0,795.0
2023-07-13 09:55:00,191,1001.0,795.0
2023-07-13 09:55:00,193,16.252674,11.999903
2023-07-13 09:55:00,194,16.252674,11.999903
2023-07-13 09:55:00,195,31.0,29.949463
2023-07-13 09:55:00,196,49.250534,35.0
2023-07-13 09:55:00,197,200.0,121.073013
2023-07-13 09:55:00,198,0.0,0.0
2023-07-13 09:55:00,200,0.0,0.0
2023-07-13 09:55:00,207,74.599998,60.0
2023-07-13 09:55:00,208,0.0,0.0
2023-07-13 09:55:00,209,74.599998,60.0
2023-07-13 09:55:00,210,0.0,0.0
2023-07-13 09:55:00,211,0.0,0.0
2023-07-13 09:55:00,212,0.0,0.0
2023-07-13 09:55:00,213,73.333336,67.0
2023-07-13 09:55:00,214,0.0,0.0
2023-07-13 09:55:00,215,73.333336,67.0
2023-07-13 09:55:00,216,0.0,0.0
2023-07-13 09:55:00,217,18.75,18.75
2023-07-13 09:55:00,218,18.75,18.75
2023-07-13 09:55:00,219,18.75,18.75
2023-07-13 09:55:00,220,18.75,18.75
2023-07-13 09:55:00,231,0.0,0.0
2023-07-13 09:55:00,232,0.0,0.0
2023-07-13 09:55:00,233,0.0,0.0
2023-07-13 09:55:00,234,0.0,0.0
2023-07-13 09:55:00,237,0.0,0.0
2023-07-13 09:55:00,238,0.0,0.0
2023-07-13 09:55:00,240,278.0,278.0
2023-07-13 09:55:00,241,136.0,136.0
2023-07-13 09:55:00,242,0.0,0.0
2023-07-13 09:55:00,243,170.0,109.703369
2023-07-13 09:55:00,244,170.0,109.703369
2023-07-13 09:55:00,247,74.0,73.0
2023-07-13 09:55:00,248,65.0,64.0
2023-07-13 09:55:00,249,154.666672,99.553833
2023-07-13 09:55:00,250,154.666672,99.334106
2023-07-13 09:55:00,251,154.666672,99.553833
2023-07-13 09:55:00,252,251.0,195.0
2023-07-13 09:55:00,253,0.0,0.0
2023-07-13 09:55:00,254,0.0,0.0
2023-07-13 09:55:00,255,242.5,167.0
2023-07-13 09:55:00,256,242.5,167.0
2023-07-13 09:55:00,257,262.0,216.0
2023-07-13 09:55:00,258,274.5,162.007477
2023-07-13 09:55:00,259,274.5,162.007477
2023-07-13 09:55:00,260,274.0,208.0
2023-07-13 09:55:00,264,10.000229,5.000229
2023-07-13 09:55:00,265,10.000229,5.000229
2023-07-13 09:55:00,266,298.540405,230.0
2023-07-13 09:55:00,267,0.0,0.0
2023-07-13 09:55:00,268,235.0,131.0
2023-07-13 09:55:00,269,235.0,131.0
2023-07-13 09:55:00,270,240.0,131.0
2023-07-13 09:55:00,271,84.323059,75.0
2023-07-13 09:55:00,272,84.822235,75.0
2023-07-13 09:55:00,273,0.0,0.0
2023-07-13 09:55:00,274,2.958223,0.0
2023-07-13 09:55:00,275,157.0,114.774826
2023-07-13 09:55:00,276,76.0,56.739395
2023-07-13 09:55:00,277,153.0,100.0
2023-07-13 09:55:00,278,68.0,50.0
2023-07-13 09:55:00,279,158.0,158.0
2023-07-13 09:55:00,280,72.0,72.0
2023-07-13 09:55:00,281,160.0,100.0
2023-07-13 09:55:00,282,74.0,50.0
2023-07-13 09:55:00,283,158.0,100.0
2023-07-13 09:55:00,284,75.0,50.0
2023-07-13 09:55:00,285,24.499758,0.0
2023-07-13 09:55:00,286,75.0,50.0
2023-07-13 09:55:00,287,158.0,100.0
2023-07-13 09:55:00,288,75.0,50.0
2023-07-13 09:55:00,289,159.0,159.0
2023-07-13 09:55:00,290,74.0,74.0
2023-07-13 09:55:00,291,0.0,0.0
2023-07-13 09:55:00,292,0.0,0.0
2023-07-13 09:55:00,293,0.0,0.0
2023-07-13 09:55:00,294,0.0,0.0
2023-07-13 09:55:00,299,174.5,123.99823
2023-07-13 09:55:00,300,174.5,123.99823
2023-07-13 09:55:00,301,174.0,123.99823
2023-07-13 09:55:00,302,174.0,123.99823
2023-07-13 09:55:00,303,207.0,132.0
2023-07-13 09:55:00,304,204.0,132.0
2023-07-13 09:55:00,305,373.0,373.0
2023-07-13 09:55:00,306,351.0,351.0
2023-07-13 09:55:00,307,363.0,248.876068
2023-07-13 09:55:00,308,150.0,119.995728
2023-07-13 09:55:00,309,150.0,119.995728
2023-07-13 09:55:00,310,165.0,122.0
2023-07-13 09:55:00,311,153.5,119.995728
2023-07-13 09:55:00,312,153.5,119.995728
2023-07-13 09:55:00,313,168.0,122.0
2023-07-13 09:55:00,314,153.5,119.995728
2023-07-13 09:55:00,315,153.5,119.995728
2023-07-13 09:55:00,316,176.0,122.0
2023-07-13 09:55:00,317,149.5,119.995728
2023-07-13 09:55:00,318,149.5,119.995728
2023-07-13 09:55:00,319,173.0,122.0
2023-07-13 09:55:00,320,0.0,0.0
2023-07-13 09:55:00,321,163.090149,122.0
2023-07-13 09:55:00,322,90.0,68.0
2023-07-13 09:55:00,323,164.5,122.0
2023-07-13 09:55:00,324,164.5,122.0
2023-07-13 09:55:00,325,176.0,136.0
2023-07-13 09:55:00,326,140.5,135.0
2023-07-13 09:55:00,327,139.904465,135.0
2023-07-13 09:55:00,328,175.0,150.0
2023-07-13 09:55:00,329,0.0,0.0
2023-07-13 09:55:00,330,0.0,0.0
2023-07-13 09:55:00,331,655.0,644.669189
2023-07-13 09:55:00,332,813.0,645.706421
2023-07-13 09:55:00,333,0.0,0.0
2023-07-13 09:55:00,334,4.709654,0.0
2023-07-13 09:55:00,335,68.5,50.99826
2023-07-13 09:55:00,336,5.677714,0.0
2023-07-13 09:55:00,337,39.5,39.0
2023-07-13 09:55:00,338,0.0,0.0
2023-07-13 09:55:00,339,16.5,15.0
2023-07-13 09:55:00,340,818.0,674.303467
2023-07-13 09:55:00,341,817.0,670.071899
2023-07-13 09:55:00,342,166.0,135.0
2023-07-13 09:55:00,343,0.0,0.0
2023-07-13 09:55:00,344,100.0,59.997864
2023-07-13 09:55:00,345,100.0,79.998932
2023-07-13 09:55:00,346,0.0,0.0
2023-07-13 09:55:00,347,0.0,0.0
2023-07-13 09:55:00,348,0.0,0.0
2023-07-13 09:55:00,349,0.0,0.0
2023-07-13 09:55:00,350,0.0,0.0
2023-07-13 09:55:00,351,0.0,0.0
2023-07-13 09:55:00,352,0.0,0.0
2023-07-13 09:55:00,353,0.0,0.0
2023-07-13 09:55:00,354,0.0,0.0
2023-07-13 09:55:00,355,0.0,0.0
2023-07-13 09:55:00,356,25.0,10.0
2023-07-13 09:55:00,357,27.0,10.0
2023-07-13 09:55:00,358,20.0,10.000153
2023-07-13 09:55:00,359,20.0,10.000153
2023-07-13 09:55:00,360,23.5,7.0
2023-07-13 09:55:00,361,23.5,7.0
2023-07-13 09:55:00,362,23.5,7.0
2023-07-13 09:55:00,363,23.5,10.0
2023-07-13 09:55:00,364,705.234863,665.0
2023-07-13 09:55:00,365,0.0,0.0
2023-07-13 09:55:00,366,378.487396,355.0
2023-07-13 09:55:00,367,379.159668,355.0
2023-07-13 09:55:00,368,0.0,0.0
2023-07-13 09:55:00,369,0.0,0.0
2023-07-13 09:55:00,370,0.0,0.0
2023-07-13 09:55:00,371,0.0,0.0
2023-07-13 09:55:00,372,0.0,0.0
2023-07-13 09:55:00,373,0.0,0.0
2023-07-13 09:55:00,374,0.0,0.0
2023-07-13 09:55:00,375,0.0,0.0
2023-07-13 09:55:00,376,160.0,116.662704
2023-07-13 09:55:00,377,160.0,116.662704
2023-07-13 09:55:00,378,180.0,116.662704
2023-07-13 09:55:00,379,39.5,31.0
2023-07-13 09:55:00,380,39.5,31.0
2023-07-13 09:55:00,381,32.0,24.0
2023-07-13 09:55:00,382,162.5,129.972046
2023-07-13 09:55:00,383,162.5,129.972046
2023-07-13 09:55:00,384,187.0,129.972046
2023-07-13 09:55:00,385,267.5,181.014465
2023-07-13 09:55:00,386,267.5,181.609558
2023-07-13 09:55:00,387,275.0,202.0
2023-07-13 09:55:00,388,267.0,181.350159
2023-07-13 09:55:00,389,267.0,180.785583
2023-07-13 09:55:00,390,275.0,202.0
2023-07-13 09:55:00,419,287.0,190.002136
2023-07-13 09:55:00,420,287.0,190.002136
2023-07-13 09:55:00,421,270.0,190.002136
2023-07-13 09:55:00,422,253.0,180.0
2023-07-13 09:55:00,423,253.0,180.0
2023-07-13 09:55:00,432,293.0,216.0
2023-07-13 09:55:00,433,417.0,417.0
2023-07-13 09:55:00,434,267.5,180.013397
2023-07-13 09:55:00,435,267.5,180.013397
2023-07-13 09:55:00,436,269.5,180.013397
2023-07-13 09:55:00,437,269.5,180.013397
2023-07-13 09:55:00,438,270.0,208.0
2023-07-13 09:55:00,439,272.0,208.0
2023-07-13 09:55:00,440,155.5,120.0
2023-07-13 09:55:00,441,155.5,120.0
2023-07-13 09:55:00,442,169.0,120.0
2023-07-13 09:55:00,443,0.0,0.0
2023-07-13 09:55:00,444,0.0,0.0
2023-07-13 09:55:00,450,221.0,217.0
2023-07-13 09:55:00,451,113.0,113.0
2023-07-13 09:55:00,452,241.0,237.0
2023-07-13 09:55:00,453,113.0,113.0
2023-07-13 09:55:00,459,275.292572,275.292572
2023-07-13 09:55:00,467,12.0,5.000153
2023-07-13 09:55:00,468,12.0,4.000366
2023-07-13 09:55:00,469,5.000153,1.600391
2023-07-13 09:55:00,471,4.382025,0.0
2023-07-13 09:55:00,472,219.0,180.0
2023-07-13 09:55:00,473,127.0,90.0
2023-07-13 09:55:00,474,221.0,180.0
2023-07-13 09:55:00,475,127.0,90.0
2023-07-13 09:55:00,477,245.5,164.0
2023-07-13 09:55:00,478,245.5,164.0
2023-07-13 09:55:00,479,253.0,163.986282
2023-07-13 09:55:00,480,243.5,164.0
2023-07-13 09:55:00,481,243.5,164.0
2023-07-13 09:55:00,482,252.0,163.986282
2023-07-13 09:55:00,485,44.0,20.00061
2023-07-13 09:55:00,486,44.0,20.00061
2023-07-13 09:55:00,487,23.0,13.000565
2023-07-13 09:55:00,488,23.0,13.000565
2023-07-13 09:55:00,489,1000.0,795.0
2023-07-13 09:55:00,490,1001.0,795.0
2023-07-13 09:55:00,491,969.0,791.0
2023-07-13 09:55:00,492,968.0,786.0
2023-07-13 09:55:00,493,994.0,795.0
2023-07-13 09:55:00,494,993.0,795.0
2023-07-13 09:55:00,495,299.999908,200.0
2023-07-13 09:55:00,496,0.0,0.0
2023-07-13 09:55:00,497,0.0,0.0
2023-07-13 09:55:00,498,0.0,0.0
2023-07-13 09:55:00,499,353.0,265.0
2023-07-13 09:55:00,501,284.0,158.003479
2023-07-13 09:55:00,502,261.610718,261.610718
2023-07-13 09:55:00,503,288.0,200.0
2023-07-13 09:55:00,507,0.0,0.0
2023-07-13 09:55:00,508,0.0,0.0
2023-07-13 09:55:00,511,0.0,0.0
2023-07-13 09:55:00,512,0.0,0.0
2023-07-13 09:55:00,513,326.0,326.0
2023-07-13 09:55:00,514,140.0,140.0
2023-07-13 09:55:00,516,850.012939,749.988525
2023-07-13 09:55:00,521,940.0,577.0
2023-07-13 09:55:00,522,939.0,766.285645
2023-07-13 09:55:00,523,0.0,0.0
2023-07-13 09:55:00,524,0.0,0.0
2023-07-13 09:55:00,525,0.0,0.0
2023-07-13 09:55:00,526,259.0,131.0
2023-07-13 09:55:00,527,1357.0,1058.099976
2023-07-13 09:55:00,528,131.0,131.0
2023-07-13 09:55:00,529,707.269226,577.0
2023-07-13 09:55:00,530,716.826904,577.0
2023-07-13 09:55:00,533,0.0,0.0
2023-07-13 09:55:00,534,0.0,0.0
2023-07-13 09:55:00,535,0.0,0.0
2023-07-13 09:55:00,536,0.0,0.0
2023-07-13 09:55:00,537,0.0,0.0
2023-07-13 09:55:00,538,0.0,0.0
2023-07-13 09:55:00,539,333.0,168.0
2023-07-13 09:55:00,540,165.0,84.0
2023-07-13 09:55:00,541,0.0,0.0
2023-07-13 09:55:00,542,0.0,0.0
2023-07-13 09:55:00,544,0.0,0.0
2023-07-13 09:55:00,545,1012.0,795.0
2023-07-13 09:55:00,546,366.0,200.0
2023-07-13 09:55:00,547,366.0,200.0
2023-07-13 09:55:00,548,326.0,254.0
2023-07-13 09:55:00,549,0.0,0.0
2023-07-13 09:55:00,550,0.0,0.0
2023-07-13 09:55:00,552,0.0,0.0
2023-07-13 09:55:00,553,0.0,0.0
2023-07-13 10:00:00,1,0.0,0.0
2023-07-13 10:00:00,2,46.0,40.000244
2023-07-13 10:00:00,3,0.0,0.0
2023-07-13 10:00:00,4,471.898865,371.898865
2023-07-13 10:00:00,5,479.091797,379.091797
2023-07-13 10:00:00,6,479.258911,379.258911
2023-07-13 10:00:00,7,479.996735,396.728241
2023-07-13 10:00:00,8,479.029694,379.029694
2023-07-13 10:00:00,9,479.79837,367.261383
2023-07-13 10:00:00,10,477.045929,364.371613
2023-07-13 10:00:00,11,0.0,0.0
2023-07-13 10:00:00,12,350.0,200.0
2023-07-13 10:00:00,15,522.0,473.165588
2023-07-13 10:00:00,16,524.0,476.118134
2023-07-13 10:00:00,17,457.792114,417.792114
2023-07-13 10:00:00,18,460.749176,420.749176
2023-07-13 10:00:00,27,615.0,615.0
2023-07-13 10:00:00,28,612.0,612.0
2023-07-13 10:00:00,29,612.0,612.0
2023-07-13 10:00:00,33,0.0,0.0
2023-07-13 10:00:00,36,1000.0,795.0
2023-07-13 10:00:00,37,992.0,795.0
2023-07-13 10:00:00,43,366.481049,267.0
2023-07-13 10:00:00,46,505.094604,445.009064
2023-07-13 10:00:00,47,462.986359,409.996735
2023-07-13 10:00:00,48,462.688873,409.872833
2023-07-13 10:00:00,49,462.763214,410.046295
2023-07-13 10:00:00,50,463.0,405.012726
2023-07-13 10:00:00,51,463.0,405.012726
2023-07-13 10:00:00,52,131.0,112.0
2023-07-13 10:00:00,53,131.0,112.0
2023-07-13 10:00:00,54,18.566172,0.0
2023-07-13 10:00:00,55,132.0,112.0
2023-07-13 10:00:00,56,132.0,112.0
2023-07-13 10:00:00,57,172.0,150.0
2023-07-13 10:00:00,58,37.690769,0.0
2023-07-13 10:00:00,59,135.5,135.0
2023-07-13 10:00:00,60,0.0,0.0
2023-07-13 10:00:00,61,463.0,389.943268
2023-07-13 10:00:00,62,0.0,0.0
2023-07-13 10:00:00,63,0.0,0.0
2023-07-13 10:00:00,64,456.0,373.17099
2023-07-13 10:00:00,65,468.0,280.0
2023-07-13 10:00:00,66,417.757965,366.479279
2023-07-13 10:00:00,67,0.0,0.0
2023-07-13 10:00:00,68,439.975494,388.721466
2023-07-13 10:00:00,69,840.113525,675.984009
2023-07-13 10:00:00,70,930.0,718.471924
2023-07-13 10:00:00,71,44.0,25.002136
2023-07-13 10:00:00,72,44.0,25.002136
2023-07-13 10:00:00,73,0.0,0.0
2023-07-13 10:00:00,74,0.0,0.0
2023-07-13 10:00:00,75,0.0,0.0
2023-07-13 10:00:00,76,0.0,0.0
2023-07-13 10:00:00,77,0.0,0.0
2023-07-13 10:00:00,78,160.0,110.005325
2023-07-13 10:00:00,79,160.0,110.005325
2023-07-13 10:00:00,80,159.0,130.0
2023-07-13 10:00:00,83,364.040009,330.377655
2023-07-13 10:00:00,84,346.058441,344.569794
2023-07-13 10:00:00,85,363.279999,320.0
2023-07-13 10:00:00,86,362.519989,320.0
2023-07-13 10:00:00,87,363.279999,329.60849
2023-07-13 10:00:00,88,363.279999,329.757294
2023-07-13 10:00:00,89,364.799988,320.011017
2023-07-13 10:00:00,90,362.519989,320.011017
2023-07-13 10:00:00,91,897.546387,750.0
2023-07-13 10:00:00,92,947.169434,746.754395
2023-07-13 10:00:00,95,0.0,0.0
2023-07-13 10:00:00,96,0.0,0.0
2023-07-13 10:00:00,97,0.0,0.0
2023-07-13 10:00:00,98,0.0,0.0
2023-07-13 10:00:00,99,375.0,250.547089
2023-07-13 10:00:00,100,0.0,0.0
2023-07-13 10:00:00,101,0.0,0.0
2023-07-13 10:00:00,102,0.0,0.0
2023-07-13 10:00:00,103,0.0,0.0
2023-07-13 10:00:00,104,0.0,0.0
2023-07-13 10:00:00,105,0.0,0.0
2023-07-13 10:00:00,106,0.0,0.0
2023-07-13 10:00:00,107,0.0,0.0
2023-07-13 10:00:00,108,0.0,0.0
2023-07-13 10:00:00,112,0.0,0.0
2023-07-13 10:00:00,113,0.0,0.0
2023-07-13 10:00:00,114,0.0,0.0
2023-07-13 10:00:00,115,921.0,753.556152
2023-07-13 10:00:00,116,917.99292,750.045654
2023-07-13 10:00:00,117,100.0,60.000153
2023-07-13 10:00:00,118,100.0,60.000153
2023-07-13 10:00:00,119,100.0,60.000153
2023-07-13 10:00:00,120,100.0,60.000153
2023-07-13 10:00:00,126,10.5,8.0
2023-07-13 10:00:00,127,10.5,8.0
2023-07-13 10:00:00,128,995.0,750.0
2023-07-13 10:00:00,129,992.0,750.0
2023-07-13 10:00:00,130,0.0,0.0
2023-07-13 10:00:00,131,987.0,718.0
2023-07-13 10:00:00,132,946.0,758.0
2023-07-13 10:00:00,133,969.0,755.0
2023-07-13 10:00:00,134,0.0,0.0
2023-07-13 10:00:00,135,291.0,229.529724
2023-07-13 10:00:00,136,157.5,109.996994
2023-07-13 10:00:00,137,157.5,109.996994
2023-07-13 10:00:00,138,182.0,121.0
2023-07-13 10:00:00,139,285.5,198.0
2023-07-13 10:00:00,140,285.5,198.0
2023-07-13 10:00:00,141,272.0,188.0
2023-07-13 10:00:00,142,164.5,88.0
2023-07-13 10:00:00,143,164.5,88.907463
2023-07-13 10:00:00,144,182.0,104.0
2023-07-13 10:00:00,145,162.0,88.436272
2023-07-13 10:00:00,146,162.0,88.436272
2023-07-13 10:00:00,147,178.0,104.0
2023-07-13 10:00:00,150,6.178735,0.0
2023-07-13 10:00:00,151,0.0,0.0
2023-07-13 10:00:00,152,0.0,0.0
2023-07-13 10:00:00,153,0.0,0.0
2023-07-13 10:00:00,154,236.0,134.0
2023-07-13 10:00:00,155,121.0,67.0
2023-07-13 10:00:00,156,389.999847,350.0
2023-07-13 10:00:00,158,0.0,0.0
2023-07-13 10:00:00,159,0.0,0.0
2023-07-13 10:00:00,160,0.0,0.0
2023-07-13 10:00:00,161,0.0,0.0
2023-07-13 10:00:00,162,299.998077,220.003342
2023-07-13 10:00:00,166,0.0,0.0
2023-07-13 10:00:00,167,0.0,0.0
2023-07-13 10:00:00,168,0.0,0.0
2023-07-13 10:00:00,169,138.0,105.995361
2023-07-13 10:00:00,170,138.0,105.995361
2023-07-13 10:00:00,171,163.0,105.995361
2023-07-13 10:00:00,172,136.0,107.002472
2023-07-13 10:00:00,173,136.0,106.994843
2023-07-13 10:00:00,174,164.0,106.998657
2023-07-13 10:00:00,175,282.402985,162.0
2023-07-13 10:00:00,176,284.0,162.0
2023-07-13 10:00:00,177,294.0,216.0
2023-07-13 10:00:00,178,150.0,115.997803
2023-07-13 10:00:00,179,150.0,115.997803
2023-07-13 10:00:00,180,179.0,124.0
2023-07-13 10:00:00,181,153.5,115.997803
2023-07-13 10:00:00,182,153.5,115.997803
2023-07-13 10:00:00,183,177.0,120.0
2023-07-13 10:00:00,184,150.0,115.997803
2023-07-13 10:00:00,185,150.0,115.997803
2023-07-13 10:00:00,186,179.0,122.0
2023-07-13 10:00:00,187,155.0,119.995728
2023-07-13 10:00:00,188,155.0,119.995728
2023-07-13 10:00:00,189,179.0,120.0
2023-07-13 10:00:00,190,1000.0,795.0
2023-07-13 10:00:00,191,1001.0,795.0
2023-07-13 10:00:00,193,16.252674,11.999903
2023-07-13 10:00:00,194,16.252674,11.999903
2023-07-13 10:00:00,195,31.0,29.949463
2023-07-13 10:00:00,196,49.250534,35.0
2023-07-13 10:00:00,197,200.0,121.057297
2023-07-13 10:00:00,198,0.0,0.0
2023-07-13 10:00:00,200,0.0,0.0
2023-07-13 10:00:00,207,74.599998,60.0
2023-07-13 10:00:00,208,0.0,0.0
2023-07-13 10:00:00,209,74.599998,60.0
2023-07-13 10:00:00,210,0.0,0.0
2023-07-13 10:00:00,211,0.0,0.0
2023-07-13 10:00:00,212,0.0,0.0
2023-07-13 10:00:00,213,73.333336,67.0
2023-07-13 10:00:00,214,0.0,0.0
2023-07-13 10:00:00,215,73.333336,67.0
2023-07-13 10:00:00,216,76.0,74.0
2023-07-13 10:00:00,217,18.75,18.75
2023-07-13 10:00:00,218,18.75,18.75
2023-07-13 10:00:00,219,18.75,18.75
2023-07-13 10:00:00,220,18.75,18.75
2023-07-13 10:00:00,231,0.0,0.0
2023-07-13 10:00:00,232,0.0,0.0
2023-07-13 10:00:00,233,0.0,0.0
2023-07-13 10:00:00,234,0.0,0.0
2023-07-13 10:00:00,237,0.0,0.0
2023-07-13 10:00:00,238,0.0,0.0
2023-07-13 10:00:00,240,278.0,200.0
2023-07-13 10:00:00,241,136.0,100.0
2023-07-13 10:00:00,242,19.272758,0.0
2023-07-13 10:00:00,243,170.0,109.703369
2023-07-13 10:00:00,244,170.0,109.703369
2023-07-13 10:00:00,247,74.0,73.0
2023-07-13 10:00:00,248,65.0,64.0
2023-07-13 10:00:00,249,154.666672,99.590454
2023-07-13 10:00:00,250,154.666672,99.334106
2023-07-13 10:00:00,251,154.666672,99.553833
2023-07-13 10:00:00,252,251.0,195.0
2023-07-13 10:00:00,253,0.0,0.0
2023-07-13 10:00:00,254,0.0,0.0
2023-07-13 10:00:00,255,242.5,167.0
2023-07-13 10:00:00,256,242.5,167.0
2023-07-13 10:00:00,257,262.0,216.0
2023-07-13 10:00:00,258,274.5,162.007477
2023-07-13 10:00:00,259,274.5,162.007477
2023-07-13 10:00:00,260,274.0,208.0
2023-07-13 10:00:00,264,10.000229,5.000229
2023-07-13 10:00:00,265,10.000229,5.000229
2023-07-13 10:00:00,266,298.364136,230.0
2023-07-13 10:00:00,267,0.0,0.0
2023-07-13 10:00:00,268,235.0,131.0
2023-07-13 10:00:00,269,235.0,131.0
2023-07-13 10:00:00,270,240.0,131.0
2023-07-13 10:00:00,271,84.323059,75.0
2023-07-13 10:00:00,272,84.822235,75.0
2023-07-13 10:00:00,273,0.0,0.0
2023-07-13 10:00:00,274,101.333336,75.0
2023-07-13 10:00:00,275,157.0,100.0
2023-07-13 10:00:00,276,76.0,50.0
2023-07-13 10:00:00,277,153.0,100.0
2023-07-13 10:00:00,278,68.0,50.0
2023-07-13 10:00:00,279,158.0,100.0
2023-07-13 10:00:00,280,72.0,50.0
2023-07-13 10:00:00,281,160.0,100.0
2023-07-13 10:00:00,282,74.0,50.0
2023-07-13 10:00:00,283,158.0,100.0
2023-07-13 10:00:00,284,75.0,50.0
2023-07-13 10:00:00,285,24.490484,0.0
2023-07-13 10:00:00,286,75.0,50.0
2023-07-13 10:00:00,287,158.0,100.0
2023-07-13 10:00:00,288,75.0,50.0
2023-07-13 10:00:00,289,159.0,100.0
2023-07-13 10:00:00,290,74.0,50.0
2023-07-13 10:00:00,291,0.0,0.0
2023-07-13 10:00:00,292,0.0,0.0
2023-07-13 10:00:00,293,0.0,0.0
2023-07-13 10:00:00,294,0.0,0.0
2023-07-13 10:00:00,299,174.5,123.99823
2023-07-13 10:00:00,300,174.5,123.99823
2023-07-13 10:00:00,301,174.0,123.99823
2023-07-13 10:00:00,302,174.0,123.99823
2023-07-13 10:00:00,303,207.0,132.0
2023-07-13 10:00:00,304,204.0,132.0
2023-07-13 10:00:00,305,373.0,252.890076
2023-07-13 10:00:00,306,351.0,286.0
2023-07-13 10:00:00,307,363.0,244.169159
2023-07-13 10:00:00,308,150.0,119.995728
2023-07-13 10:00:00,309,150.0,119.995728
2023-07-13 10:00:00,310,165.0,122.0
2023-07-13 10:00:00,311,153.5,119.995728
2023-07-13 10:00:00,312,153.5,119.995728
2023-07-13 10:00:00,313,168.0,122.0
2023-07-13 10:00:00,314,153.5,119.995728
2023-07-13 10:00:00,315,153.5,119.995728
2023-07-13 10:00:00,316,176.0,122.0
2023-07-13 10:00:00,317,149.5,119.995728
2023-07-13 10:00:00,318,149.5,119.995728
2023-07-13 10:00:00,319,173.0,122.0
2023-07-13 10:00:00,320,0.0,0.0
2023-07-13 10:00:00,321,163.124512,122.0
2023-07-13 10:00:00,322,90.0,68.0
2023-07-13 10:00:00,323,164.5,122.0
2023-07-13 10:00:00,324,164.5,122.0
2023-07-13 10:00:00,325,176.0,136.0
2023-07-13 10:00:00,326,140.5,135.0
2023-07-13 10:00:00,327,139.761398,135.0
2023-07-13 10:00:00,328,175.0,150.0
2023-07-13 10:00:00,329,0.0,0.0
2023-07-13 10:00:00,330,0.0,0.0
2023-07-13 10:00:00,331,655.0,644.669189
2023-07-13 10:00:00,332,813.0,645.706421
2023-07-13 10:00:00,333,0.0,0.0
2023-07-13 10:00:00,334,68.5,50.99826
2023-07-13 10:00:00,335,68.5,50.99826
2023-07-13 10:00:00,336,50.0,50.0
2023-07-13 10:00:00,337,39.5,39.0
2023-07-13 10:00:00,338,0.0,0.0
2023-07-13 10:00:00,339,16.5,15.0
2023-07-13 10:00:00,340,818.0,674.593872
2023-07-13 10:00:00,341,817.0,668.910278
2023-07-13 10:00:00,342,166.0,135.0
2023-07-13 10:00:00,343,0.0,0.0
2023-07-13 10:00:00,344,100.0,59.997864
2023-07-13 10:00:00,345,100.0,79.998932
2023-07-13 10:00:00,346,0.0,0.0
2023-07-13 10:00:00,347,0.0,0.0
2023-07-13 10:00:00,348,0.0,0.0
2023-07-13 10:00:00,349,0.0,0.0
2023-07-13 10:00:00,350,0.0,0.0
2023-07-13 10:00:00,351,0.0,0.0
2023-07-13 10:00:00,352,0.0,0.0
2023-07-13 10:00:00,353,0.0,0.0
2023-07-13 10:00:00,354,0.0,0.0
2023-07-13 10:00:00,355,0.0,0.0
2023-07-13 10:00:00,356,25.0,10.0
2023-07-13 10:00:00,357,27.0,10.0
2023-07-13 10:00:00,358,20.0,10.000153
2023-07-13 10:00:00,359,20.0,10.000153
2023-07-13 10:00:00,360,23.5,7.0
2023-07-13 10:00:00,361,23.5,7.0
2023-07-13 10:00:00,362,23.5,7.0
2023-07-13 10:00:00,363,23.5,10.0
2023-07-13 10:00:00,364,705.234863,665.0
2023-07-13 10:00:00,365,0.0,0.0
2023-07-13 10:00:00,366,378.487396,355.0
2023-07-13 10:00:00,367,379.159668,355.0
2023-07-13 10:00:00,368,0.0,0.0
2023-07-13 10:00:00,369,0.0,0.0
2023-07-13 10:00:00,370,0.0,0.0
2023-07-13 10:00:00,371,0.0,0.0
2023-07-13 10:00:00,372,0.0,0.0
2023-07-13 10:00:00,373,0.0,0.0
2023-07-13 10:00:00,374,0.0,0.0
2023-07-13 10:00:00,375,0.0,0.0
2023-07-13 10:00:00,376,160.0,116.662704
2023-07-13 10:00:00,377,160.0,116.662704
2023-07-13 10:00:00,378,180.0,116.662704
2023-07-13 10:00:00,379,39.5,31.0
2023-07-13 10:00:00,380,39.5,31.0
2023-07-13 10:00:00,381,32.0,24.0
2023-07-13 10:00:00,382,162.5,129.972046
2023-07-13 10:00:00,383,162.5,129.972046
2023-07-13 10:00:00,384,187.0,129.972046
2023-07-13 10:00:00,385,267.5,181.090759
2023-07-13 10:00:00,386,267.5,181.685852
2023-07-13 10:00:00,387,275.0,202.0
2023-07-13 10:00:00,388,267.0,181.319641
2023-07-13 10:00:00,389,267.0,180.785583
2023-07-13 10:00:00,390,275.0,202.0
2023-07-13 10:00:00,419,287.0,190.002136
2023-07-13 10:00:00,420,287.0,190.002136
2023-07-13 10:00:00,421,270.0,190.002136
2023-07-13 10:00:00,422,253.0,180.0
2023-07-13 10:00:00,423,253.0,180.0
2023-07-13 10:00:00,432,293.0,216.0
2023-07-13 10:00:00,433,417.0,285.646667
2023-07-13 10:00:00,434,267.5,180.013397
2023-07-13 10:00:00,435,267.5,180.013397
2023-07-13 10:00:00,436,269.5,180.013397
2023-07-13 10:00:00,437,269.5,180.013397
2023-07-13 10:00:00,438,270.0,208.0
2023-07-13 10:00:00,439,272.0,208.0
2023-07-13 10:00:00,440,155.5,120.0
2023-07-13 10:00:00,441,155.5,120.0
2023-07-13 10:00:00,442,169.0,120.0
2023-07-13 10:00:00,443,0.0,0.0
2023-07-13 10:00:00,444,0.0,0.0
2023-07-13 10:00:00,450,221.0,217.0
2023-07-13 10:00:00,451,113.0,113.0
2023-07-13 10:00:00,452,241.0,237.0
2023-07-13 10:00:00,453,113.0,113.0
2023-07-13 10:00:00,459,397.190674,264.399994
2023-07-13 10:00:00,467,12.0,5.000153
2023-07-13 10:00:00,468,12.0,4.000366
2023-07-13 10:00:00,469,5.000153,1.600391
2023-07-13 10:00:00,471,4.402393,0.0
2023-07-13 10:00:00,472,219.0,180.0
2023-07-13 10:00:00,473,127.0,90.0
2023-07-13 10:00:00,474,221.0,180.0
2023-07-13 10:00:00,475,127.0,90.0
2023-07-13 10:00:00,477,245.5,164.0
2023-07-13 10:00:00,478,245.5,164.0
2023-07-13 10:00:00,479,253.0,163.986282
2023-07-13 10:00:00,480,243.5,164.0
2023-07-13 10:00:00,481,243.5,164.0
2023-07-13 10:00:00,482,252.0,163.986282
2023-07-13 10:00:00,485,44.0,20.00061
2023-07-13 10:00:00,486,44.0,20.00061
2023-07-13 10:00:00,487,23.0,13.000565
2023-07-13 10:00:00,488,23.0,13.000565
2023-07-13 10:00:00,489,1000.0,795.0
2023-07-13 10:00:00,490,1001.0,795.0
2023-07-13 10:00:00,491,969.0,791.0
2023-07-13 10:00:00,492,968.0,786.0
2023-07-13 10:00:00,493,994.0,795.0
2023-07-13 10:00:00,494,993.0,795.0
2023-07-13 10:00:00,495,299.999908,200.0
2023-07-13 10:00:00,496,0.0,0.0
2023-07-13 10:00:00,497,0.0,0.0
2023-07-13 10:00:00,498,0.0,0.0
2023-07-13 10:00:00,499,353.0,265.0
2023-07-13 10:00:00,501,284.0,158.003479
2023-07-13 10:00:00,502,248.701416,248.701416
2023-07-13 10:00:00,503,288.0,200.0
2023-07-13 10:00:00,507,0.0,0.0
2023-07-13 10:00:00,508,0.0,0.0
2023-07-13 10:00:00,511,0.0,0.0
2023-07-13 10:00:00,512,0.0,0.0
2023-07-13 10:00:00,513,326.0,150.0
2023-07-13 10:00:00,514,140.0,120.0
2023-07-13 10:00:00,516,850.012939,749.988525
2023-07-13 10:00:00,521,940.0,577.0
2023-07-13 10:00:00,522,939.0,753.501709
2023-07-13 10:00:00,523,0.0,0.0
2023-07-13 10:00:00,524,0.0,0.0
2023-07-13 10:00:00,525,0.0,0.0
2023-07-13 10:00:00,526,259.0,131.0
2023-07-13 10:00:00,527,1357.0,1058.099976
2023-07-13 10:00:00,528,131.0,131.0
2023-07-13 10:00:00,529,707.269226,577.0
2023-07-13 10:00:00,530,716.826904,577.0
2023-07-13 10:00:00,533,0.0,0.0
2023-07-13 10:00:00,534,0.0,0.0
2023-07-13 10:00:00,535,0.0,0.0
2023-07-13 10:00:00,536,0.0,0.0
2023-07-13 10:00:00,537,0.0,0.0
2023-07-13 10:00:00,538,0.0,0.0
2023-07-13 10:00:00,539,333.0,168.0
2023-07-13 10:00:00,540,165.0,84.0
2023-07-13 10:00:00,541,0.0,0.0
2023-07-13 10:00:00,542,0.0,0.0
2023-07-13 10:00:00,544,0.0,0.0
2023-07-13 10:00:00,545,1012.0,795.0
2023-07-13 10:00:00,546,366.0,200.0
2023-07-13 10:00:00,547,366.0,200.0
2023-07-13 10:00:00,548,326.0,254.0
2023-07-13 10:00:00,549,0.0,0.0
2023-07-13 10:00:00,550,0.0,0.0
2023-07-13 10:00:00,552,0.0,0.0
2023-07-13 10:00:00,553,0.0,0.0
2023-07-13 10:05:00,1,0.0,0.0
2023-07-13 10:05:00,2,46.0,40.000244
2023-07-13 10:05:00,3,0.0,0.0
2023-07-13 10:05:00,4,370.256592,370.256592
2023-07-13 10:05:00,5,368.900421,368.900421
2023-07-13 10:05:00,6,374.058807,374.058807
2023-07-13 10:05:00,7,479.996735,389.929749
2023-07-13 10:05:00,8,452.356262,364.991486
2023-07-13 10:05:00,9,479.79837,369.658325
2023-07-13 10:05:00,10,476.996368,364.396393
2023-07-13 10:05:00,11,0.0,0.0
2023-07-13 10:05:00,12,350.0,200.0
2023-07-13 10:05:00,15,522.0,476.521942
2023-07-13 10:05:00,16,524.0,481.213898
2023-07-13 10:05:00,17,459.094635,419.094635
2023-07-13 10:05:00,18,457.946747,417.946747
2023-07-13 10:05:00,27,615.0,615.0
2023-07-13 10:05:00,28,612.0,612.0
2023-07-13 10:05:00,29,612.0,612.0
2023-07-13 10:05:00,33,0.0,0.0
2023-07-13 10:05:00,36,1000.0,795.0
2023-07-13 10:05:00,37,992.0,795.0
2023-07-13 10:05:00,43,267.0,267.0
2023-07-13 10:05:00,46,506.0,445.009064
2023-07-13 10:05:00,47,462.986359,409.996735
2023-07-13 10:05:00,48,462.688873,410.567047
2023-07-13 10:05:00,49,462.763214,410.046295
2023-07-13 10:05:00,50,463.0,405.012726
2023-07-13 10:05:00,51,463.0,405.012726
2023-07-13 10:05:00,52,131.0,112.0
2023-07-13 10:05:00,53,131.0,112.0
2023-07-13 10:05:00,54,18.681713,0.0
2023-07-13 10:05:00,55,132.0,112.0
2023-07-13 10:05:00,56,132.0,112.0
2023-07-13 10:05:00,57,172.0,150.0
2023-07-13 10:05:00,58,37.545826,0.0
2023-07-13 10:05:00,59,135.5,135.0
2023-07-13 10:05:00,60,0.0,0.0
2023-07-13 10:05:00,61,463.0,394.387115
2023-07-13 10:05:00,62,0.0,0.0
2023-07-13 10:05:00,63,0.0,0.0
2023-07-13 10:05:00,64,456.0,375.415558
2023-07-13 10:05:00,65,468.0,280.0
2023-07-13 10:05:00,66,423.213165,366.454498
2023-07-13 10:05:00,67,0.0,0.0
2023-07-13 10:05:00,68,439.975494,388.721466
2023-07-13 10:05:00,69,840.170654,678.403503
2023-07-13 10:05:00,70,930.0,719.417542
2023-07-13 10:05:00,71,44.0,25.002136
2023-07-13 10:05:00,72,44.0,25.002136
2023-07-13 10:05:00,73,0.0,0.0
2023-07-13 10:05:00,74,0.0,0.0
2023-07-13 10:05:00,75,0.0,0.0
2023-07-13 10:05:00,76,0.0,0.0
2023-07-13 10:05:00,77,0.0,0.0
2023-07-13 10:05:00,78,160.0,110.005325
2023-07-13 10:05:00,79,160.0,110.005325
2023-07-13 10:05:00,80,159.0,130.0
2023-07-13 10:05:00,83,364.040009,330.377655
2023-07-13 10:05:00,84,364.959503,344.569794
2023-07-13 10:05:00,85,363.279999,320.0
2023-07-13 10:05:00,86,362.519989,320.0
2023-07-13 10:05:00,87,363.279999,329.60849
2023-07-13 10:05:00,88,363.279999,329.757294
2023-07-13 10:05:00,89,364.799988,320.011017
2023-07-13 10:05:00,90,362.519989,320.011017
2023-07-13 10:05:00,91,897.454834,750.0
2023-07-13 10:05:00,92,947.077881,746.754395
2023-07-13 10:05:00,95,0.0,0.0
2023-07-13 10:05:00,96,0.0,0.0
2023-07-13 10:05:00,97,0.0,0.0
2023-07-13 10:05:00,98,0.0,0.0
2023-07-13 10:05:00,99,375.0,252.379059
2023-07-13 10:05:00,100,0.0,0.0
2023-07-13 10:05:00,101,0.0,0.0
2023-07-13 10:05:00,102,0.0,0.0
2023-07-13 10:05:00,103,0.0,0.0
2023-07-13 10:05:00,104,0.0,0.0
2023-07-13 10:05:00,105,0.0,0.0
2023-07-13 10:05:00,106,0.0,0.0
2023-07-13 10:05:00,107,0.0,0.0
2023-07-13 10:05:00,108,0.0,0.0
2023-07-13 10:05:00,112,0.0,0.0
2023-07-13 10:05:00,113,0.0,0.0
2023-07-13 10:05:00,114,0.0,0.0
2023-07-13 10:05:00,115,921.0,763.951721
2023-07-13 10:05:00,116,917.99292,755.425354
2023-07-13 10:05:00,117,100.0,60.000153
2023-07-13 10:05:00,118,100.0,60.000153
2023-07-13 10:05:00,119,100.0,60.000153
2023-07-13 10:05:00,120,100.0,60.000153
2023-07-13 10:05:00,126,10.5,8.0
2023-07-13 10:05:00,127,10.5,8.0
2023-07-13 10:05:00,128,995.0,750.0
2023-07-13 10:05:00,129,992.0,750.0
2023-07-13 10:05:00,130,0.0,0.0
2023-07-13 10:05:00,131,987.0,718.0
2023-07-13 10:05:00,132,946.0,758.0
2023-07-13 10:05:00,133,969.0,755.0
2023-07-13 10:05:00,134,0.0,0.0
2023-07-13 10:05:00,135,291.0,231.268585
2023-07-13 10:05:00,136,157.5,109.996994
2023-07-13 10:05:00,137,157.5,109.996994
2023-07-13 10:05:00,138,182.0,121.0
2023-07-13 10:05:00,139,285.5,198.0
2023-07-13 10:05:00,140,285.5,198.0
2023-07-13 10:05:00,141,272.0,188.0
2023-07-13 10:05:00,142,164.5,88.0
2023-07-13 10:05:00,143,164.5,89.143059
2023-07-13 10:05:00,144,182.0,104.0
2023-07-13 10:05:00,145,162.0,88.436272
2023-07-13 10:05:00,146,162.0,88.436272
2023-07-13 10:05:00,147,178.0,104.0
2023-07-13 10:05:00,150,8.501841,0.0
2023-07-13 10:05:00,151,0.0,0.0
2023-07-13 10:05:00,152,0.0,0.0
2023-07-13 10:05:00,153,0.0,0.0
2023-07-13 10:05:00,154,236.0,134.0
2023-07-13 10:05:00,155,121.0,67.0
2023-07-13 10:05:00,156,389.999847,350.0
2023-07-13 10:05:00,158,0.0,0.0
2023-07-13 10:05:00,159,0.0,0.0
2023-07-13 10:05:00,160,0.0,0.0
2023-07-13 10:05:00,161,0.0,0.0
2023-07-13 10:05:00,162,299.998077,220.003342
2023-07-13 10:05:00,166,0.0,0.0
2023-07-13 10:05:00,167,0.0,0.0
2023-07-13 10:05:00,168,0.0,0.0
2023-07-13 10:05:00,169,138.0,105.995361
2023-07-13 10:05:00,170,138.0,105.995361
2023-07-13 10:05:00,171,163.0,105.995361
2023-07-13 10:05:00,172,136.0,107.002472
2023-07-13 10:05:00,173,136.0,106.994843
2023-07-13 10:05:00,174,164.0,106.998657
2023-07-13 10:05:00,175,282.402985,162.0
2023-07-13 10:05:00,176,284.0,162.0
2023-07-13 10:05:00,177,294.0,216.0
2023-07-13 10:05:00,178,150.0,115.997803
2023-07-13 10:05:00,179,150.0,115.997803
2023-07-13 10:05:00,180,179.0,124.0
2023-07-13 10:05:00,181,153.5,115.997803
2023-07-13 10:05:00,182,153.5,115.997803
2023-07-13 10:05:00,183,177.0,120.0
2023-07-13 10:05:00,184,150.0,115.997803
2023-07-13 10:05:00,185,150.0,115.997803
2023-07-13 10:05:00,186,179.0,122.0
2023-07-13 10:05:00,187,155.0,119.995728
2023-07-13 10:05:00,188,155.0,119.995728
2023-07-13 10:05:00,189,179.0,120.0
2023-07-13 10:05:00,190,1000.0,795.0
2023-07-13 10:05:00,191,1001.0,795.0
2023-07-13 10:05:00,193,16.252674,11.999903
2023-07-13 10:05:00,194,16.252674,11.999903
2023-07-13 10:05:00,195,31.0,29.949463
2023-07-13 10:05:00,196,49.250534,35.0
2023-07-13 10:05:00,197,200.0,120.962997
2023-07-13 10:05:00,198,0.0,0.0
2023-07-13 10:05:00,200,0.0,0.0
2023-07-13 10:05:00,207,74.599998,60.0
2023-07-13 10:05:00,208,0.0,0.0
2023-07-13 10:05:00,209,74.599998,60.0
2023-07-13 10:05:00,210,0.0,0.0
2023-07-13 10:05:00,211,0.0,0.0
2023-07-13 10:05:00,212,0.0,0.0
2023-07-13 10:05:00,213,73.333336,67.0
2023-07-13 10:05:00,214,0.0,0.0
2023-07-13 10:05:00,215,73.333336,67.0
2023-07-13 10:05:00,216,76.0,74.0
2023-07-13 10:05:00,217,18.75,18.75
2023-07-13 10:05:00,218,18.75,18.75
2023-07-13 10:05:00,219,18.75,18.75
2023-07-13 10:05:00,220,18.75,18.75
2023-07-13 10:05:00,231,0.0,0.0
2023-07-13 10:05:00,232,0.0,0.0
2023-07-13 10:05:00,233,0.0,0.0
2023-07-13 10:05:00,234,0.0,0.0
2023-07-13 10:05:00,237,0.0,0.0
2023-07-13 10:05:00,238,0.0,0.0
2023-07-13 10:05:00,240,278.0,278.0
2023-07-13 10:05:00,241,136.0,136.0
2023-07-13 10:05:00,242,19.906761,0.0
2023-07-13 10:05:00,243,170.0,109.703369
2023-07-13 10:05:00,244,170.0,109.703369
2023-07-13 10:05:00,247,74.0,73.0
2023-07-13 10:05:00,248,65.0,64.0
2023-07-13 10:05:00,249,154.666672,99.498901
2023-07-13 10:05:00,250,154.666672,99.334106
2023-07-13 10:05:00,251,154.666672,99.553833
2023-07-13 10:05:00,252,251.0,195.0
2023-07-13 10:05:00,253,0.0,0.0
2023-07-13 10:05:00,254,0.0,0.0
2023-07-13 10:05:00,255,242.5,167.0
2023-07-13 10:05:00,256,242.5,167.0
2023-07-13 10:05:00,257,262.0,216.0
2023-07-13 10:05:00,258,274.5,162.007477
2023-07-13 10:05:00,259,274.5,162.007477
2023-07-13 10:05:00,260,274.0,208.0
2023-07-13 10:05:00,264,10.000229,5.000229
2023-07-13 10:05:00,265,10.000229,5.000229
2023-07-13 10:05:00,266,298.338989,230.0
2023-07-13 10:05:00,267,0.0,0.0
2023-07-13 10:05:00,268,235.0,131.0
2023-07-13 10:05:00,269,235.0,131.0
2023-07-13 10:05:00,270,240.0,131.0
2023-07-13 10:05:00,271,84.323059,75.0
2023-07-13 10:05:00,272,84.822235,75.0
2023-07-13 10:05:00,273,0.0,0.0
2023-07-13 10:05:00,274,101.333336,75.0
2023-07-13 10:05:00,275,157.0,122.249199
2023-07-13 10:05:00,276,76.0,60.148758
2023-07-13 10:05:00,277,153.0,100.0
2023-07-13 10:05:00,278,68.0,50.0
2023-07-13 10:05:00,279,158.0,158.0
2023-07-13 10:05:00,280,72.0,50.0
2023-07-13 10:05:00,281,160.0,100.0
2023-07-13 10:05:00,282,74.0,50.0
2023-07-13 10:05:00,283,158.0,100.0
2023-07-13 10:05:00,284,75.0,50.0
2023-07-13 10:05:00,285,24.474308,0.0
2023-07-13 10:05:00,286,75.0,50.0
2023-07-13 10:05:00,287,158.0,100.0
2023-07-13 10:05:00,288,75.0,50.0
2023-07-13 10:05:00,289,159.0,100.0
2023-07-13 10:05:00,290,74.0,50.0
2023-07-13 10:05:00,291,0.0,0.0
2023-07-13 10:05:00,292,0.0,0.0
2023-07-13 10:05:00,293,0.0,0.0
2023-07-13 10:05:00,294,0.0,0.0
2023-07-13 10:05:00,299,174.5,123.99823
2023-07-13 10:05:00,300,174.5,123.99823
2023-07-13 10:05:00,301,174.0,123.99823
2023-07-13 10:05:00,302,174.0,123.99823
2023-07-13 10:05:00,303,207.0,132.0
2023-07-13 10:05:00,304,204.0,132.0
2023-07-13 10:05:00,305,373.0,373.0
2023-07-13 10:05:00,306,351.0,351.0
2023-07-13 10:05:00,307,363.0,246.046631
2023-07-13 10:05:00,308,150.0,119.995728
2023-07-13 10:05:00,309,150.0,119.995728
2023-07-13 10:05:00,310,165.0,122.0
2023-07-13 10:05:00,311,153.5,119.995728
2023-07-13 10:05:00,312,153.5,119.995728
2023-07-13 10:05:00,313,168.0,122.0
2023-07-13 10:05:00,314,153.5,119.995728
2023-07-13 10:05:00,315,153.5,119.995728
2023-07-13 10:05:00,316,176.0,122.0
2023-07-13 10:05:00,317,149.5,119.995728
2023-07-13 10:05:00,318,149.5,119.995728
2023-07-13 10:05:00,319,173.0,122.0
2023-07-13 10:05:00,320,0.0,0.0
2023-07-13 10:05:00,321,163.20459,122.0
2023-07-13 10:05:00,322,90.0,68.0
2023-07-13 10:05:00,323,164.5,122.0
2023-07-13 10:05:00,324,164.5,122.0
2023-07-13 10:05:00,325,176.0,136.0
2023-07-13 10:05:00,326,140.5,135.0
2023-07-13 10:05:00,327,140.171494,135.0
2023-07-13 10:05:00,328,175.0,150.0
2023-07-13 10:05:00,329,0.0,0.0
2023-07-13 10:05:00,330,0.0,0.0
2023-07-13 10:05:00,331,655.0,644.627686
2023-07-13 10:05:00,332,813.0,645.706421
2023-07-13 10:05:00,333,0.0,0.0
2023-07-13 10:05:00,334,68.5,50.99826
2023-07-13 10:05:00,335,68.5,50.99826
2023-07-13 10:05:00,336,50.0,50.0
2023-07-13 10:05:00,337,39.5,39.0
2023-07-13 10:05:00,338,0.0,0.0
2023-07-13 10:05:00,339,16.5,15.0
2023-07-13 10:05:00,340,818.0,674.67688
2023-07-13 10:05:00,341,817.0,670.279297
2023-07-13 10:05:00,342,166.0,135.0
2023-07-13 10:05:00,343,0.0,0.0
2023-07-13 10:05:00,344,100.0,59.997864
2023-07-13 10:05:00,345,100.0,79.998932
2023-07-13 10:05:00,346,0.0,0.0
2023-07-13 10:05:00,347,0.0,0.0
2023-07-13 10:05:00,348,0.0,0.0
2023-07-13 10:05:00,349,0.0,0.0
2023-07-13 10:05:00,350,0.0,0.0
2023-07-13 10:05:00,351,0.0,0.0
2023-07-13 10:05:00,352,0.0,0.0
2023-07-13 10:05:00,353,0.0,0.0
2023-07-13 10:05:00,354,0.0,0.0
2023-07-13 10:05:00,355,0.0,0.0
2023-07-13 10:05:00,356,25.0,10.0
2023-07-13 10:05:00,357,27.0,10.0
2023-07-13 10:05:00,358,20.0,10.000153
2023-07-13 10:05:00,359,20.0,10.000153
2023-07-13 10:05:00,360,23.5,7.0
2023-07-13 10:05:00,361,23.5,7.0
2023-07-13 10:05:00,362,23.5,7.0
2023-07-13 10:05:00,363,23.5,10.0
2023-07-13 10:05:00,364,705.234863,665.0
2023-07-13 10:05:00,365,0.0,0.0
2023-07-13 10:05:00,366,378.487396,355.0
2023-07-13 10:05:00,367,379.159668,355.0
2023-07-13 10:05:00,368,0.0,0.0
2023-07-13 10:05:00,369,0.0,0.0
2023-07-13 10:05:00,370,0.0,0.0
2023-07-13 10:05:00,371,0.0,0.0
2023-07-13 10:05:00,372,0.0,0.0
2023-07-13 10:05:00,373,0.0,0.0
2023-07-13 10:05:00,374,0.0,0.0
2023-07-13 10:05:00,375,0.0,0.0
2023-07-13 10:05:00,376,160.0,116.662704
2023-07-13 10:05:00,377,160.0,116.662704
2023-07-13 10:05:00,378,180.0,116.662704
2023-07-13 10:05:00,379,39.5,31.0
2023-07-13 10:05:00,380,39.5,31.0
2023-07-13 10:05:00,381,32.0,24.0
2023-07-13 10:05:00,382,162.5,129.972046
2023-07-13 10:05:00,383,162.5,129.972046
2023-07-13 10:05:00,384,187.0,129.972046
2023-07-13 10:05:00,385,267.5,181.044983
2023-07-13 10:05:00,386,267.5,182.265686
2023-07-13 10:05:00,387,275.0,202.0
2023-07-13 10:05:00,388,267.0,181.319641
2023-07-13 10:05:00,389,267.0,180.755005
2023-07-13 10:05:00,390,275.0,202.0
2023-07-13 10:05:00,419,287.0,190.002136
2023-07-13 10:05:00,420,287.0,190.002136
2023-07-13 10:05:00,421,270.0,190.002136
2023-07-13 10:05:00,422,253.0,180.0
2023-07-13 10:05:00,423,253.0,180.0
2023-07-13 10:05:00,432,293.0,216.0
2023-07-13 10:05:00,433,417.0,417.0
2023-07-13 10:05:00,434,267.5,180.013397
2023-07-13 10:05:00,435,267.5,180.013397
2023-07-13 10:05:00,436,269.5,180.013397
2023-07-13 10:05:00,437,269.5,180.013397
2023-07-13 10:05:00,438,270.0,208.0
2023-07-13 10:05:00,439,272.0,208.0
2023-07-13 10:05:00,440,155.5,120.0
2023-07-13 10:05:00,441,155.5,120.0
2023-07-13 10:05:00,442,169.0,120.0
2023-07-13 10:05:00,443,0.0,0.0
2023-07-13 10:05:00,444,0.0,0.0
2023-07-13 10:05:00,450,221.0,217.0
2023-07-13 10:05:00,451,113.0,113.0
2023-07-13 10:05:00,452,241.0,237.0
2023-07-13 10:05:00,453,113.0,113.0
2023-07-13 10:05:00,459,264.399994,264.399994
2023-07-13 10:05:00,467,12.0,5.000153
2023-07-13 10:05:00,468,12.0,4.000366
2023-07-13 10:05:00,469,5.000153,1.600391
2023-07-13 10:05:00,471,3.994616,0.0
2023-07-13 10:05:00,472,219.0,180.0
2023-07-13 10:05:00,473,127.0,90.0
2023-07-13 10:05:00,474,221.0,180.0
2023-07-13 10:05:00,475,127.0,90.0
2023-07-13 10:05:00,477,245.5,164.0
2023-07-13 10:05:00,478,245.5,164.0
2023-07-13 10:05:00,479,253.0,163.986282
2023-07-13 10:05:00,480,243.5,164.0
2023-07-13 10:05:00,481,243.5,164.0
2023-07-13 10:05:00,482,252.0,163.986282
2023-07-13 10:05:00,485,44.0,20.00061
2023-07-13 10:05:00,486,44.0,20.00061
2023-07-13 10:05:00,487,23.0,13.000565
2023-07-13 10:05:00,488,23.0,13.000565
2023-07-13 10:05:00,489,1000.0,795.0
2023-07-13 10:05:00,490,1001.0,795.0
2023-07-13 10:05:00,491,969.0,791.0
2023-07-13 10:05:00,492,968.0,786.0
2023-07-13 10:05:00,493,994.0,795.0
2023-07-13 10:05:00,494,993.0,795.0
2023-07-13 10:05:00,495,299.999908,200.0
2023-07-13 10:05:00,496,0.0,0.0
2023-07-13 10:05:00,497,0.0,0.0
2023-07-13 10:05:00,498,0.0,0.0
2023-07-13 10:05:00,499,353.0,265.0
2023-07-13 10:05:00,501,284.0,158.003479
2023-07-13 10:05:00,502,258.452026,258.452026
2023-07-13 10:05:00,503,288.0,200.0
2023-07-13 10:05:00,507,0.0,0.0
2023-07-13 10:05:00,508,0.0,0.0
2023-07-13 10:05:00,511,0.0,0.0
2023-07-13 10:05:00,512,0.0,0.0
2023-07-13 10:05:00,513,326.0,326.0
2023-07-13 10:05:00,514,140.0,140.0
2023-07-13 10:05:00,516,850.012939,749.988525
2023-07-13 10:05:00,521,940.0,577.0
2023-07-13 10:05:00,522,939.0,760.477661
2023-07-13 10:05:00,523,0.0,0.0
2023-07-13 10:05:00,524,0.0,0.0
2023-07-13 10:05:00,525,0.0,0.0
2023-07-13 10:05:00,526,259.0,131.0
2023-07-13 10:05:00,527,1357.0,1058.099976
2023-07-13 10:05:00,528,131.0,131.0
2023-07-13 10:05:00,529,707.269226,577.0
2023-07-13 10:05:00,530,716.826904,577.0
2023-07-13 10:05:00,533,0.0,0.0
2023-07-13 10:05:00,534,0.0,0.0
2023-07-13 10:05:00,535,0.0,0.0
2023-07-13 10:05:00,536,0.0,0.0
2023-07-13 10:05:00,537,0.0,0.0
2023-07-13 10:05:00,538,0.0,0.0
2023-07-13 10:05:00,539,333.0,168.0
2023-07-13 10:05:00,540,165.0,84.0
2023-07-13 10:05:00,541,0.0,0.0
2023-07-13 10:05:00,542,0.0,0.0
2023-07-13 10:05:00,544,0.0,0.0
2023-07-13 10:05:00,545,1012.0,795.0
2023-07-13 10:05:00,546,366.0,200.0
2023-07-13 10:05:00,547,366.0,200.0
2023-07-13 10:05:00,548,326.0,254.0
2023-07-13 10:05:00,549,0.0,0.0
2023-07-13 10:05:00,550,0.0,0.0
2023-07-13 10:05:00,552,0.0,0.0
2023-07-13 10:05:00,553,0.0,0.0
2023-07-13 10:10:00,1,0.0,0.0
2023-07-13 10:10:00,2,46.0,40.000244
2023-07-13 10:10:00,3,0.0,0.0
2023-07-13 10:10:00,4,373.791565,373.791565
2023-07-13 10:10:00,5,372.322693,372.322693
2023-07-13 10:10:00,6,416.31543,380.607483
2023-07-13 10:10:00,7,479.996735,399.145599
2023-07-13 10:10:00,8,383.45575,383.45575
2023-07-13 10:10:00,9,479.79837,372.25882
2023-07-13 10:10:00,10,476.996368,364.396393
2023-07-13 10:10:00,11,0.0,0.0
2023-07-13 10:10:00,12,350.0,200.0
2023-07-13 10:10:00,15,522.0,477.61795
2023-07-13 10:10:00,16,524.0,481.966644
2023-07-13 10:10:00,17,461.403442,421.403442
2023-07-13 10:10:00,18,463.387787,423.387787
2023-07-13 10:10:00,27,615.0,615.0
2023-07-13 10:10:00,28,612.0,612.0
2023-07-13 10:10:00,29,612.0,612.0
2023-07-13 10:10:00,33,0.0,0.0
2023-07-13 10:10:00,36,1003.0,795.0
2023-07-13 10:10:00,37,993.0,795.0
2023-07-13 10:10:00,43,267.0,267.0
2023-07-13 10:10:00,46,506.0,445.009064
2023-07-13 10:10:00,47,462.986359,409.996735
2023-07-13 10:10:00,48,462.688873,409.872833
2023-07-13 10:10:00,49,462.763214,410.046295
2023-07-13 10:10:00,50,463.0,405.012726
2023-07-13 10:10:00,51,463.0,405.012726
2023-07-13 10:10:00,52,131.0,112.0
2023-07-13 10:10:00,53,131.0,112.0
2023-07-13 10:10:00,54,18.800602,0.0
2023-07-13 10:10:00,55,132.0,112.0
2023-07-13 10:10:00,56,132.0,112.0
2023-07-13 10:10:00,57,172.0,150.0
2023-07-13 10:10:00,58,37.666649,0.0
2023-07-13 10:10:00,59,135.5,135.0
2023-07-13 10:10:00,60,0.0,0.0
2023-07-13 10:10:00,61,463.0,396.869324
2023-07-13 10:10:00,62,0.0,0.0
2023-07-13 10:10:00,63,0.0,0.0
2023-07-13 10:10:00,64,456.0,375.944305
2023-07-13 10:10:00,65,468.0,280.0
2023-07-13 10:10:00,66,428.02359,376.521759
2023-07-13 10:10:00,67,0.0,0.0
2023-07-13 10:10:00,68,439.975494,388.721466
2023-07-13 10:10:00,69,840.170654,689.843994
2023-07-13 10:10:00,70,930.0,727.437195
2023-07-13 10:10:00,71,44.0,25.002136
2023-07-13 10:10:00,72,44.0,25.002136
2023-07-13 10:10:00,73,0.0,0.0
2023-07-13 10:10:00,74,0.0,0.0
2023-07-13 10:10:00,75,0.0,0.0
2023-07-13 10:10:00,76,0.0,0.0
2023-07-13 10:10:00,77,0.0,0.0
2023-07-13 10:10:00,78,160.0,110.005325
2023-07-13 10:10:00,79,160.0,110.005325
2023-07-13 10:10:00,80,159.0,130.0
2023-07-13 10:10:00,83,364.040009,330.377655
2023-07-13 10:10:00,84,367.079987,344.569794
2023-07-13 10:10:00,85,363.279999,320.0
2023-07-13 10:10:00,86,362.519989,320.0
2023-07-13 10:10:00,87,363.279999,329.583588
2023-07-13 10:10:00,88,363.279999,329.757294
2023-07-13 10:10:00,89,364.799988,320.011017
2023-07-13 10:10:00,90,362.519989,320.011017
2023-07-13 10:10:00,91,897.363281,750.0
2023-07-13 10:10:00,92,947.077881,746.845947
2023-07-13 10:10:00,95,0.0,0.0
2023-07-13 10:10:00,96,0.0,0.0
2023-07-13 10:10:00,97,0.0,0.0
2023-07-13 10:10:00,98,0.0,0.0
2023-07-13 10:10:00,99,375.0,256.202423
2023-07-13 10:10:00,100,0.0,0.0
2023-07-13 10:10:00,101,0.0,0.0
2023-07-13 10:10:00,102,0.0,0.0
2023-07-13 10:10:00,103,0.0,0.0
2023-07-13 10:10:00,104,0.0,0.0
2023-07-13 10:10:00,105,0.0,0.0
2023-07-13 10:10:00,106,0.0,0.0
2023-07-13 10:10:00,107,0.0,0.0
2023-07-13 10:10:00,108,0.0,0.0
2023-07-13 10:10:00,112,0.0,0.0
2023-07-13 10:10:00,113,0.0,0.0
2023-07-13 10:10:00,114,0.0,0.0
2023-07-13 10:10:00,115,921.0,762.794678
2023-07-13 10:10:00,116,917.99292,758.331482
2023-07-13 10:10:00,117,100.0,60.000153
2023-07-13 10:10:00,118,100.0,60.000153
2023-07-13 10:10:00,119,100.0,60.000153
2023-07-13 10:10:00,120,100.0,60.000153
2023-07-13 10:10:00,126,10.5,8.0
2023-07-13 10:10:00,127,10.5,8.0
2023-07-13 10:10:00,128,995.0,750.0
2023-07-13 10:10:00,129,992.0,750.0
2023-07-13 10:10:00,130,0.0,0.0
2023-07-13 10:10:00,131,990.0,718.0
2023-07-13 10:10:00,132,947.0,758.0
2023-07-13 10:10:00,133,969.0,755.0
2023-07-13 10:10:00,134,0.0,0.0
2023-07-13 10:10:00,135,291.0,235.473206
2023-07-13 10:10:00,136,157.5,109.996994
2023-07-13 10:10:00,137,157.5,109.996994
2023-07-13 10:10:00,138,182.0,121.0
2023-07-13 10:10:00,139,285.5,198.0
2023-07-13 10:10:00,140,285.5,198.0
2023-07-13 10:10:00,141,272.0,188.0
2023-07-13 10:10:00,142,163.5,88.0
2023-07-13 10:10:00,143,163.5,89.143059
2023-07-13 10:10:00,144,181.0,104.0
2023-07-13 10:10:00,145,161.0,88.436272
2023-07-13 10:10:00,146,161.0,88.436272
2023-07-13 10:10:00,147,177.0,104.0
2023-07-13 10:10:00,150,8.806699,0.0
2023-07-13 10:10:00,151,0.0,0.0
2023-07-13 10:10:00,152,0.0,0.0
2023-07-13 10:10:00,153,0.0,0.0
2023-07-13 10:10:00,154,236.0,134.0
2023-07-13 10:10:00,155,121.0,67.0
2023-07-13 10:10:00,156,389.999847,350.0
2023-07-13 10:10:00,158,0.0,0.0
2023-07-13 10:10:00,159,0.0,0.0
2023-07-13 10:10:00,160,0.0,0.0
2023-07-13 10:10:00,161,0.0,0.0
2023-07-13 10:10:00,162,299.998077,220.003342
2023-07-13 10:10:00,166,0.0,0.0
2023-07-13 10:10:00,167,0.0,0.0
2023-07-13 10:10:00,168,0.0,0.0
2023-07-13 10:10:00,169,139.0,105.995361
2023-07-13 10:10:00,170,139.0,105.995361
2023-07-13 10:10:00,171,164.0,105.995361
2023-07-13 10:10:00,172,137.0,107.002472
2023-07-13 10:10:00,173,137.0,106.994843
2023-07-13 10:10:00,174,165.0,106.998657
2023-07-13 10:10:00,175,282.174103,162.0
2023-07-13 10:10:00,176,285.0,162.0
2023-07-13 10:10:00,177,296.0,216.0
2023-07-13 10:10:00,178,148.5,115.997803
2023-07-13 10:10:00,179,148.5,115.997803
2023-07-13 10:10:00,180,179.0,124.0
2023-07-13 10:10:00,181,152.5,115.997803
2023-07-13 10:10:00,182,152.5,115.997803
2023-07-13 10:10:00,183,176.0,120.0
2023-07-13 10:10:00,184,149.0,115.997803
2023-07-13 10:10:00,185,149.0,115.997803
2023-07-13 10:10:00,186,178.0,122.0
2023-07-13 10:10:00,187,154.0,119.995728
2023-07-13 10:10:00,188,154.0,119.995728
2023-07-13 10:10:00,189,178.0,120.0
2023-07-13 10:10:00,190,1000.0,795.0
2023-07-13 10:10:00,191,1001.0,795.0
2023-07-13 10:10:00,193,16.252674,11.999903
2023-07-13 10:10:00,194,16.252674,11.999903
2023-07-13 10:10:00,195,31.0,29.949463
2023-07-13 10:10:00,196,49.250534,35.0
2023-07-13 10:10:00,197,200.0,121.261612
2023-07-13 10:10:00,198,0.0,0.0
2023-07-13 10:10:00,200,0.0,0.0
2023-07-13 10:10:00,207,74.0,60.0
2023-07-13 10:10:00,208,0.0,0.0
2023-07-13 10:10:00,209,74.0,60.0
2023-07-13 10:10:00,210,0.0,0.0
2023-07-13 10:10:00,211,0.0,0.0
2023-07-13 10:10:00,212,0.0,0.0
2023-07-13 10:10:00,213,72.333336,67.0
2023-07-13 10:10:00,214,0.0,0.0
2023-07-13 10:10:00,215,72.333336,67.0
2023-07-13 10:10:00,216,76.0,74.0
2023-07-13 10:10:00,217,18.75,18.75
2023-07-13 10:10:00,218,18.75,18.75
2023-07-13 10:10:00,219,18.75,18.75
2023-07-13 10:10:00,220,18.75,18.75
2023-07-13 10:10:00,231,0.0,0.0
2023-07-13 10:10:00,232,0.0,0.0
2023-07-13 10:10:00,233,0.0,0.0
2023-07-13 10:10:00,234,0.0,0.0
2023-07-13 10:10:00,237,0.0,0.0
2023-07-13 10:10:00,238,0.0,0.0
2023-07-13 10:10:00,240,278.0,278.0
2023-07-13 10:10:00,241,136.0,136.0
2023-07-13 10:10:00,242,19.856558,0.0
2023-07-13 10:10:00,243,169.0,158.372742
2023-07-13 10:10:00,244,169.0,158.372742
2023-07-13 10:10:00,247,74.0,73.0
2023-07-13 10:10:00,248,62.0,61.0
2023-07-13 10:10:00,249,155.666672,99.498901
2023-07-13 10:10:00,250,155.666672,99.370728
2023-07-13 10:10:00,251,155.666672,99.590454
2023-07-13 10:10:00,252,252.0,195.0
2023-07-13 10:10:00,253,0.0,0.0
2023-07-13 10:10:00,254,0.0,0.0
2023-07-13 10:10:00,255,242.5,167.0
2023-07-13 10:10:00,256,242.5,167.0
2023-07-13 10:10:00,257,262.0,216.0
2023-07-13 10:10:00,258,247.5,162.007477
2023-07-13 10:10:00,259,247.5,162.007477
2023-07-13 10:10:00,260,249.0,208.0
2023-07-13 10:10:00,264,10.000229,5.000229
2023-07-13 10:10:00,265,10.000229,5.000229
2023-07-13 10:10:00,266,298.364136,230.0
2023-07-13 10:10:00,267,0.0,0.0
2023-07-13 10:10:00,268,235.0,131.0
2023-07-13 10:10:00,269,235.0,131.0
2023-07-13 10:10:00,270,240.0,131.0
2023-07-13 10:10:00,271,84.323059,75.0
2023-07-13 10:10:00,272,84.822235,75.0
2023-07-13 10:10:00,273,0.0,0.0
2023-07-13 10:10:00,274,99.0,75.0
2023-07-13 10:10:00,275,157.0,152.337097
2023-07-13 10:10:00,276,76.0,73.873062
2023-07-13 10:10:00,277,153.0,100.0
2023-07-13 10:10:00,278,68.0,50.0
2023-07-13 10:10:00,279,158.0,158.0
2023-07-13 10:10:00,280,72.0,72.0
2023-07-13 10:10:00,281,160.0,100.0
2023-07-13 10:10:00,282,74.0,50.0
2023-07-13 10:10:00,283,158.0,100.0
2023-07-13 10:10:00,284,75.0,50.0
2023-07-13 10:10:00,285,24.080875,0.0
2023-07-13 10:10:00,286,75.0,50.0
2023-07-13 10:10:00,287,158.0,100.0
2023-07-13 10:10:00,288,75.0,50.0
2023-07-13 10:10:00,289,159.0,159.0
2023-07-13 10:10:00,290,74.0,74.0
2023-07-13 10:10:00,291,0.0,0.0
2023-07-13 10:10:00,292,0.0,0.0
2023-07-13 10:10:00,293,0.0,0.0
2023-07-13 10:10:00,294,0.0,0.0
2023-07-13 10:10:00,299,174.5,123.99823
2023-07-13 10:10:00,300,174.5,123.99823
2023-07-13 10:10:00,301,174.0,123.99823
2023-07-13 10:10:00,302,174.0,123.99823
2023-07-13 10:10:00,303,207.0,132.0
2023-07-13 10:10:00,304,204.0,132.0
2023-07-13 10:10:00,305,373.0,373.0
2023-07-13 10:10:00,306,351.0,351.0
2023-07-13 10:10:00,307,363.0,248.924683
2023-07-13 10:10:00,308,150.0,119.995728
2023-07-13 10:10:00,309,150.0,119.995728
2023-07-13 10:10:00,310,165.0,122.0
2023-07-13 10:10:00,311,153.5,119.995728
2023-07-13 10:10:00,312,153.5,119.995728
2023-07-13 10:10:00,313,168.0,122.0
2023-07-13 10:10:00,314,153.5,119.995728
2023-07-13 10:10:00,315,153.5,119.995728
2023-07-13 10:10:00,316,176.0,122.0
2023-07-13 10:10:00,317,149.5,119.995728
2023-07-13 10:10:00,318,149.5,119.995728
2023-07-13 10:10:00,319,173.0,122.0
2023-07-13 10:10:00,320,0.0,0.0
2023-07-13 10:10:00,321,163.296143,122.0
2023-07-13 10:10:00,322,90.0,68.0
2023-07-13 10:10:00,323,163.5,122.0
2023-07-13 10:10:00,324,163.5,122.0
2023-07-13 10:10:00,325,175.0,136.0
2023-07-13 10:10:00,326,139.5,135.0
2023-07-13 10:10:00,327,139.5,135.0
2023-07-13 10:10:00,328,175.0,150.0
2023-07-13 10:10:00,329,0.0,0.0
2023-07-13 10:10:00,330,0.0,0.0
2023-07-13 10:10:00,331,600.0,600.0
2023-07-13 10:10:00,332,813.0,645.743774
2023-07-13 10:10:00,333,0.0,0.0
2023-07-13 10:10:00,334,68.5,50.99826
2023-07-13 10:10:00,335,68.5,50.99826
2023-07-13 10:10:00,336,49.0,49.0
2023-07-13 10:10:00,337,39.5,39.0
2023-07-13 10:10:00,338,0.0,0.0
2023-07-13 10:10:00,339,16.5,15.0
2023-07-13 10:10:00,340,818.0,674.427856
2023-07-13 10:10:00,341,817.0,669.989014
2023-07-13 10:10:00,342,166.0,135.0
2023-07-13 10:10:00,343,0.0,0.0
2023-07-13 10:10:00,344,100.0,59.997864
2023-07-13 10:10:00,345,100.0,79.998932
2023-07-13 10:10:00,346,0.0,0.0
2023-07-13 10:10:00,347,0.0,0.0
2023-07-13 10:10:00,348,0.0,0.0
2023-07-13 10:10:00,349,0.0,0.0
2023-07-13 10:10:00,350,0.0,0.0
2023-07-13 10:10:00,351,0.0,0.0
2023-07-13 10:10:00,352,0.0,0.0
2023-07-13 10:10:00,353,0.0,0.0
2023-07-13 10:10:00,354,0.0,0.0
2023-07-13 10:10:00,355,0.0,0.0
2023-07-13 10:10:00,356,25.0,10.0
2023-07-13 10:10:00,357,27.0,10.0
2023-07-13 10:10:00,358,20.0,10.000153
2023-07-13 10:10:00,359,20.0,10.000153
2023-07-13 10:10:00,360,23.5,7.0
2023-07-13 10:10:00,361,23.5,7.0
2023-07-13 10:10:00,362,23.5,7.0
2023-07-13 10:10:00,363,23.5,10.0
2023-07-13 10:10:00,364,705.234863,665.0
2023-07-13 10:10:00,365,0.0,0.0
2023-07-13 10:10:00,366,378.487396,355.0
2023-07-13 10:10:00,367,379.159668,355.0
2023-07-13 10:10:00,368,0.0,0.0
2023-07-13 10:10:00,369,0.0,0.0
2023-07-13 10:10:00,370,0.0,0.0
2023-07-13 10:10:00,371,0.0,0.0
2023-07-13 10:10:00,372,0.0,0.0
2023-07-13 10:10:00,373,0.0,0.0
2023-07-13 10:10:00,374,0.0,0.0
2023-07-13 10:10:00,375,0.0,0.0
2023-07-13 10:10:00,376,160.0,116.662704
2023-07-13 10:10:00,377,160.0,116.662704
2023-07-13 10:10:00,378,180.0,116.662704
2023-07-13 10:10:00,379,39.5,31.0
2023-07-13 10:10:00,380,39.5,31.0
2023-07-13 10:10:00,381,32.0,24.0
2023-07-13 10:10:00,382,162.5,129.972046
2023-07-13 10:10:00,383,162.5,129.972046
2023-07-13 10:10:00,384,177.0,129.972046
2023-07-13 10:10:00,385,267.5,181.044983
2023-07-13 10:10:00,386,267.5,181.289124
2023-07-13 10:10:00,387,275.0,202.0
2023-07-13 10:10:00,388,267.0,181.319641
2023-07-13 10:10:00,389,267.0,180.785583
2023-07-13 10:10:00,390,275.0,202.0
2023-07-13 10:10:00,419,287.0,190.002136
2023-07-13 10:10:00,420,287.0,190.002136
2023-07-13 10:10:00,421,268.0,190.002136
2023-07-13 10:10:00,422,253.0,180.0
2023-07-13 10:10:00,423,253.0,180.0
2023-07-13 10:10:00,432,293.0,216.0
2023-07-13 10:10:00,433,415.0,415.0
2023-07-13 10:10:00,434,267.5,180.013397
2023-07-13 10:10:00,435,267.5,180.013397
2023-07-13 10:10:00,436,269.5,180.013397
2023-07-13 10:10:00,437,269.5,180.013397
2023-07-13 10:10:00,438,270.0,208.0
2023-07-13 10:10:00,439,272.0,208.0
2023-07-13 10:10:00,440,155.5,120.0
2023-07-13 10:10:00,441,155.5,120.0
2023-07-13 10:10:00,442,169.0,120.0
2023-07-13 10:10:00,443,0.0,0.0
2023-07-13 10:10:00,444,0.0,0.0
2023-07-13 10:10:00,450,221.0,217.0
2023-07-13 10:10:00,451,113.0,113.0
2023-07-13 10:10:00,452,241.0,237.0
2023-07-13 10:10:00,453,113.0,113.0
2023-07-13 10:10:00,459,271.636383,271.636383
2023-07-13 10:10:00,467,12.0,5.000153
2023-07-13 10:10:00,468,12.0,4.000366
2023-07-13 10:10:00,469,5.000153,1.600391
2023-07-13 10:10:00,471,4.276276,0.0
2023-07-13 10:10:00,472,219.0,180.0
2023-07-13 10:10:00,473,127.0,90.0
2023-07-13 10:10:00,474,221.0,180.0
2023-07-13 10:10:00,475,127.0,90.0
2023-07-13 10:10:00,477,245.5,164.0
2023-07-13 10:10:00,478,245.5,164.0
2023-07-13 10:10:00,479,253.0,163.986282
2023-07-13 10:10:00,480,243.5,164.0
2023-07-13 10:10:00,481,243.5,164.0
2023-07-13 10:10:00,482,252.0,163.986282
2023-07-13 10:10:00,485,44.0,20.00061
2023-07-13 10:10:00,486,44.0,20.00061
2023-07-13 10:10:00,487,23.0,13.000565
2023-07-13 10:10:00,488,23.0,13.000565
2023-07-13 10:10:00,489,1000.0,795.0
2023-07-13 10:10:00,490,1001.0,795.0
2023-07-13 10:10:00,491,969.0,791.0
2023-07-13 10:10:00,492,968.0,786.0
2023-07-13 10:10:00,493,994.0,795.0
2023-07-13 10:10:00,494,998.0,795.0
2023-07-13 10:10:00,495,299.999908,200.0
2023-07-13 10:10:00,496,0.0,0.0
2023-07-13 10:10:00,497,0.0,0.0
2023-07-13 10:10:00,498,0.0,0.0
2023-07-13 10:10:00,499,351.0,265.0
2023-07-13 10:10:00,501,283.5,158.003479
2023-07-13 10:10:00,502,263.304565,263.304565
2023-07-13 10:10:00,503,287.0,200.0
2023-07-13 10:10:00,507,0.0,0.0
2023-07-13 10:10:00,508,0.0,0.0
2023-07-13 10:10:00,511,0.0,0.0
2023-07-13 10:10:00,512,0.0,0.0
2023-07-13 10:10:00,513,328.0,328.0
2023-07-13 10:10:00,514,141.0,141.0
2023-07-13 10:10:00,516,850.012939,749.988525
2023-07-13 10:10:00,521,940.0,577.0
2023-07-13 10:10:00,522,939.0,756.800964
2023-07-13 10:10:00,523,0.0,0.0
2023-07-13 10:10:00,524,0.0,0.0
2023-07-13 10:10:00,525,0.0,0.0
2023-07-13 10:10:00,526,259.0,131.0
2023-07-13 10:10:00,527,1357.0,1058.099976
2023-07-13 10:10:00,528,131.0,131.0
2023-07-13 10:10:00,529,707.269226,577.0
2023-07-13 10:10:00,530,716.826904,577.0
2023-07-13 10:10:00,533,0.0,0.0
2023-07-13 10:10:00,534,0.0,0.0
2023-07-13 10:10:00,535,0.0,0.0
2023-07-13 10:10:00,536,0.0,0.0
2023-07-13 10:10:00,537,0.0,0.0
2023-07-13 10:10:00,538,0.0,0.0
2023-07-13 10:10:00,539,333.0,168.0
2023-07-13 10:10:00,540,165.0,84.0
2023-07-13 10:10:00,541,0.0,0.0
2023-07-13 10:10:00,542,0.0,0.0
2023-07-13 10:10:00,544,0.0,0.0
2023-07-13 10:10:00,545,1012.0,795.0
2023-07-13 10:10:00,546,366.0,200.0
2023-07-13 10:10:00,547,366.0,200.0
2023-07-13 10:10:00,548,326.0,254.0
2023-07-13 10:10:00,549,0.0,0.0
2023-07-13 10:10:00,550,0.0,0.0
2023-07-13 10:10:00,552,0.0,0.0
2023-07-13 10:10:00,553,0.0,0.0
2023-07-13 10:15:00,1,0.0,0.0
2023-07-13 10:15:00,2,46.0,40.000244
2023-07-13 10:15:00,3,0.0,0.0
2023-07-13 10:15:00,4,368.355682,368.355682
2023-07-13 10:15:00,5,372.620819,372.620819
2023-07-13 10:15:00,6,375.85733,375.85733
2023-07-13 10:15:00,7,395.513397,395.513397
2023-07-13 10:15:00,8,398.295776,398.295776
2023-07-13 10:15:00,9,429.847412,364.917023
2023-07-13 10:15:00,10,477.045929,364.371613
2023-07-13 10:15:00,11,0.0,0.0
2023-07-13 10:15:00,12,350.0,200.0
2023-07-13 10:15:00,15,522.0,475.056091
2023-07-13 10:15:00,16,524.0,478.695374
2023-07-13 10:15:00,17,462.322174,422.322174
2023-07-13 10:15:00,18,463.469971,423.469971
2023-07-13 10:15:00,27,615.0,615.0
2023-07-13 10:15:00,28,612.0,612.0
2023-07-13 10:15:00,29,612.0,612.0
2023-07-13 10:15:00,33,0.0,0.0
2023-07-13 10:15:00,36,1003.0,795.0
2023-07-13 10:15:00,37,993.0,795.0
2023-07-13 10:15:00,43,267.0,267.0
2023-07-13 10:15:00,46,506.0,445.009064
2023-07-13 10:15:00,47,462.986359,409.996735
2023-07-13 10:15:00,48,462.688873,410.567047
2023-07-13 10:15:00,49,462.763214,410.046295
2023-07-13 10:15:00,50,463.0,405.012726
2023-07-13 10:15:00,51,463.0,405.012726
2023-07-13 10:15:00,52,131.0,112.0
2023-07-13 10:15:00,53,131.0,112.0
2023-07-13 10:15:00,54,171.0,150.0
2023-07-13 10:15:00,55,132.0,112.0
2023-07-13 10:15:00,56,132.0,112.0
2023-07-13 10:15:00,57,172.0,150.0
2023-07-13 10:15:00,58,38.415382,0.0
2023-07-13 10:15:00,59,135.5,135.0
2023-07-13 10:15:00,60,13.612001,0.0
2023-07-13 10:15:00,61,463.0,394.400024
2023-07-13 10:15:00,62,0.0,0.0
2023-07-13 10:15:00,63,0.0,0.0
2023-07-13 10:15:00,64,456.0,371.407227
2023-07-13 10:15:00,65,468.0,280.0
2023-07-13 10:15:00,66,428.02359,376.521759
2023-07-13 10:15:00,67,0.0,0.0
2023-07-13 10:15:00,68,439.975494,388.721466
2023-07-13 10:15:00,69,840.170654,671.820862
2023-07-13 10:15:00,70,930.0,715.783264
2023-07-13 10:15:00,71,44.0,25.002136
2023-07-13 10:15:00,72,44.0,25.002136
2023-07-13 10:15:00,73,0.0,0.0
2023-07-13 10:15:00,74,0.0,0.0
2023-07-13 10:15:00,75,0.0,0.0
2023-07-13 10:15:00,76,0.0,0.0
2023-07-13 10:15:00,77,0.0,0.0
2023-07-13 10:15:00,78,160.0,110.005325
2023-07-13 10:15:00,79,160.0,110.005325
2023-07-13 10:15:00,80,159.0,130.0
2023-07-13 10:15:00,83,364.040009,330.377655
2023-07-13 10:15:00,84,358.191925,344.569794
2023-07-13 10:15:00,85,363.279999,320.031219
2023-07-13 10:15:00,86,362.519989,320.0
2023-07-13 10:15:00,87,363.279999,329.60849
2023-07-13 10:15:00,88,363.279999,329.757294
2023-07-13 10:15:00,89,364.799988,320.011017
2023-07-13 10:15:00,90,362.519989,320.011017
2023-07-13 10:15:00,91,897.454834,750.0
2023-07-13 10:15:00,92,947.077881,746.845947
2023-07-13 10:15:00,95,0.0,0.0
2023-07-13 10:15:00,96,0.0,0.0
2023-07-13 10:15:00,97,0.0,0.0
2023-07-13 10:15:00,98,0.0,0.0
2023-07-13 10:15:00,99,375.0,252.940369
2023-07-13 10:15:00,100,0.0,0.0
2023-07-13 10:15:00,101,0.0,0.0
2023-07-13 10:15:00,102,0.0,0.0
2023-07-13 10:15:00,103,0.0,0.0
2023-07-13 10:15:00,104,0.0,0.0
2023-07-13 10:15:00,105,0.0,0.0
2023-07-13 10:15:00,106,0.0,0.0
2023-07-13 10:15:00,107,0.0,0.0
2023-07-13 10:15:00,108,0.0,0.0
2023-07-13 10:15:00,112,0.0,0.0
2023-07-13 10:15:00,113,0.0,0.0
2023-07-13 10:15:00,114,0.0,0.0
2023-07-13 10:15:00,115,921.0,755.928101
2023-07-13 10:15:00,116,917.99292,750.892578
2023-07-13 10:15:00,117,100.0,60.000153
2023-07-13 10:15:00,118,100.0,60.000153
2023-07-13 10:15:00,119,100.0,60.000153
2023-07-13 10:15:00,120,100.0,60.000153
2023-07-13 10:15:00,126,10.5,8.0
2023-07-13 10:15:00,127,10.5,8.0
2023-07-13 10:15:00,128,995.0,750.0
2023-07-13 10:15:00,129,992.0,750.0
2023-07-13 10:15:00,130,0.0,0.0
2023-07-13 10:15:00,131,990.0,718.0
2023-07-13 10:15:00,132,947.0,758.0
2023-07-13 10:15:00,133,969.0,755.0
2023-07-13 10:15:00,134,0.0,0.0
2023-07-13 10:15:00,135,291.0,231.426727
2023-07-13 10:15:00,136,157.5,109.996994
2023-07-13 10:15:00,137,157.5,109.996994
2023-07-13 10:15:00,138,182.0,121.0
2023-07-13 10:15:00,139,285.5,198.0
2023-07-13 10:15:00,140,285.5,198.0
2023-07-13 10:15:00,141,272.0,188.0
2023-07-13 10:15:00,142,163.5,88.0
2023-07-13 10:15:00,143,163.5,89.143059
2023-07-13 10:15:00,144,181.0,104.0
2023-07-13 10:15:00,145,161.0,88.436272
2023-07-13 10:15:00,146,161.0,88.436272
2023-07-13 10:15:00,147,177.0,104.0
2023-07-13 10:15:00,150,9.985977,0.0
2023-07-13 10:15:00,151,0.0,0.0
2023-07-13 10:15:00,152,0.0,0.0
2023-07-13 10:15:00,153,0.0,0.0
2023-07-13 10:15:00,154,236.0,134.0
2023-07-13 10:15:00,155,121.0,67.0
2023-07-13 10:15:00,156,389.999847,350.0
2023-07-13 10:15:00,158,0.0,0.0
2023-07-13 10:15:00,159,0.0,0.0
2023-07-13 10:15:00,160,0.0,0.0
2023-07-13 10:15:00,161,0.0,0.0
2023-07-13 10:15:00,162,299.998077,220.003342
2023-07-13 10:15:00,166,0.0,0.0
2023-07-13 10:15:00,167,0.0,0.0
2023-07-13 10:15:00,168,0.0,0.0
2023-07-13 10:15:00,169,139.0,105.995361
2023-07-13 10:15:00,170,139.0,105.995361
2023-07-13 10:15:00,171,164.0,105.995361
2023-07-13 10:15:00,172,137.0,107.002472
2023-07-13 10:15:00,173,137.0,106.994843
2023-07-13 10:15:00,174,165.0,106.998657
2023-07-13 10:15:00,175,282.460236,162.0
2023-07-13 10:15:00,176,285.0,162.0
2023-07-13 10:15:00,177,296.0,216.0
2023-07-13 10:15:00,178,148.5,115.997803
2023-07-13 10:15:00,179,148.5,115.997803
2023-07-13 10:15:00,180,179.0,124.0
2023-07-13 10:15:00,181,152.5,115.997803
2023-07-13 10:15:00,182,152.5,115.997803
2023-07-13 10:15:00,183,176.0,120.0
2023-07-13 10:15:00,184,149.0,115.997803
2023-07-13 10:15:00,185,149.0,115.997803
2023-07-13 10:15:00,186,178.0,122.0
2023-07-13 10:15:00,187,154.0,119.995728
2023-07-13 10:15:00,188,154.0,119.995728
2023-07-13 10:15:00,189,178.0,120.0
2023-07-13 10:15:00,190,1000.0,795.0
2023-07-13 10:15:00,191,1001.0,795.0
2023-07-13 10:15:00,193,16.252674,11.999903
2023-07-13 10:15:00,194,16.252674,11.999903
2023-07-13 10:15:00,195,31.0,29.949463
2023-07-13 10:15:00,196,49.250534,35.0
2023-07-13 10:15:00,197,200.0,121.151596
2023-07-13 10:15:00,198,0.0,0.0
2023-07-13 10:15:00,200,0.0,0.0
2023-07-13 10:15:00,207,74.0,60.0
2023-07-13 10:15:00,208,0.0,0.0
2023-07-13 10:15:00,209,74.0,60.0
2023-07-13 10:15:00,210,0.0,0.0
2023-07-13 10:15:00,211,0.0,0.0
2023-07-13 10:15:00,212,0.0,0.0
2023-07-13 10:15:00,213,72.333336,67.0
2023-07-13 10:15:00,214,0.0,0.0
2023-07-13 10:15:00,215,72.333336,67.0
2023-07-13 10:15:00,216,76.0,74.0
2023-07-13 10:15:00,217,18.75,18.75
2023-07-13 10:15:00,218,18.75,18.75
2023-07-13 10:15:00,219,18.75,18.75
2023-07-13 10:15:00,220,18.75,18.75
2023-07-13 10:15:00,231,0.0,0.0
2023-07-13 10:15:00,232,0.0,0.0
2023-07-13 10:15:00,233,0.0,0.0
2023-07-13 10:15:00,234,0.0,0.0
2023-07-13 10:15:00,237,0.0,0.0
2023-07-13 10:15:00,238,0.0,0.0
2023-07-13 10:15:00,240,278.0,278.0
2023-07-13 10:15:00,241,136.0,136.0
2023-07-13 10:15:00,242,19.965549,0.0
2023-07-13 10:15:00,243,169.0,158.372742
2023-07-13 10:15:00,244,169.0,158.372742
2023-07-13 10:15:00,247,74.0,73.0
2023-07-13 10:15:00,248,62.0,61.0
2023-07-13 10:15:00,249,155.666672,99.498901
2023-07-13 10:15:00,250,155.666672,99.370728
2023-07-13 10:15:00,251,155.666672,99.590454
2023-07-13 10:15:00,252,252.0,195.0
2023-07-13 10:15:00,253,0.0,0.0
2023-07-13 10:15:00,254,0.0,0.0
2023-07-13 10:15:00,255,242.5,167.0
2023-07-13 10:15:00,256,242.5,167.0
2023-07-13 10:15:00,257,262.0,216.0
2023-07-13 10:15:00,258,247.5,162.007477
2023-07-13 10:15:00,259,247.5,162.007477
2023-07-13 10:15:00,260,249.0,208.0
2023-07-13 10:15:00,264,10.000229,5.000229
2023-07-13 10:15:00,265,10.000229,5.000229
2023-07-13 10:15:00,266,298.364136,230.0
2023-07-13 10:15:00,267,0.0,0.0
2023-07-13 10:15:00,268,235.0,131.0
2023-07-13 10:15:00,269,235.0,131.0
2023-07-13 10:15:00,270,240.0,131.0
2023-07-13 10:15:00,271,84.323059,75.0
2023-07-13 10:15:00,272,84.822235,75.0
2023-07-13 10:15:00,273,0.0,0.0
2023-07-13 10:15:00,274,99.0,75.0
2023-07-13 10:15:00,275,157.0,157.0
2023-07-13 10:15:00,276,76.0,76.0
2023-07-13 10:15:00,277,153.0,100.0
2023-07-13 10:15:00,278,68.0,50.0
2023-07-13 10:15:00,279,158.0,158.0
2023-07-13 10:15:00,280,72.0,50.0
2023-07-13 10:15:00,281,160.0,130.817581
2023-07-13 10:15:00,282,74.0,67.257484
2023-07-13 10:15:00,283,158.0,100.0
2023-07-13 10:15:00,284,75.0,50.0
2023-07-13 10:15:00,285,24.494473,0.0
2023-07-13 10:15:00,286,75.0,50.0
2023-07-13 10:15:00,287,158.0,100.0
2023-07-13 10:15:00,288,75.0,50.0
2023-07-13 10:15:00,289,159.0,159.0
2023-07-13 10:15:00,290,74.0,74.0
2023-07-13 10:15:00,291,0.0,0.0
2023-07-13 10:15:00,292,0.0,0.0
2023-07-13 10:15:00,293,0.0,0.0
2023-07-13 10:15:00,294,0.0,0.0
2023-07-13 10:15:00,299,174.5,123.99823
2023-07-13 10:15:00,300,174.5,123.99823
2023-07-13 10:15:00,301,174.0,123.99823
2023-07-13 10:15:00,302,174.0,123.99823
2023-07-13 10:15:00,303,207.0,132.0
2023-07-13 10:15:00,304,204.0,132.0
2023-07-13 10:15:00,305,373.0,373.0
2023-07-13 10:15:00,306,351.0,351.0
2023-07-13 10:15:00,307,363.0,245.787628
2023-07-13 10:15:00,308,150.0,119.995728
2023-07-13 10:15:00,309,150.0,119.995728
2023-07-13 10:15:00,310,165.0,122.0
2023-07-13 10:15:00,311,153.5,119.995728
2023-07-13 10:15:00,312,153.5,119.995728
2023-07-13 10:15:00,313,168.0,122.0
2023-07-13 10:15:00,314,153.5,119.995728
2023-07-13 10:15:00,315,153.5,119.995728
2023-07-13 10:15:00,316,176.0,122.0
2023-07-13 10:15:00,317,149.5,119.995728
2023-07-13 10:15:00,318,149.5,119.995728
2023-07-13 10:15:00,319,173.0,122.0
2023-07-13 10:15:00,320,0.0,0.0
2023-07-13 10:15:00,321,163.799683,122.0
2023-07-13 10:15:00,322,90.0,68.0
2023-07-13 10:15:00,323,163.5,122.0
2023-07-13 10:15:00,324,163.5,122.0
2023-07-13 10:15:00,325,175.0,136.0
2023-07-13 10:15:00,326,139.5,135.0
2023-07-13 10:15:00,327,139.5,135.0
2023-07-13 10:15:00,328,175.0,150.0
2023-07-13 10:15:00,329,0.0,0.0
2023-07-13 10:15:00,330,0.0,0.0
2023-07-13 10:15:00,331,600.0,600.0
2023-07-13 10:15:00,332,813.0,645.706421
2023-07-13 10:15:00,333,0.0,0.0
2023-07-13 10:15:00,334,68.5,50.99826
2023-07-13 10:15:00,335,68.5,50.99826
2023-07-13 10:15:00,336,49.0,49.0
2023-07-13 10:15:00,337,39.5,39.0
2023-07-13 10:15:00,338,0.0,0.0
2023-07-13 10:15:00,339,16.5,15.0
2023-07-13 10:15:00,340,818.0,674.427856
2023-07-13 10:15:00,341,817.0,671.606934
2023-07-13 10:15:00,342,166.0,135.0
2023-07-13 10:15:00,343,0.0,0.0
2023-07-13 10:15:00,344,100.0,59.997864
2023-07-13 10:15:00,345,100.0,79.998932
2023-07-13 10:15:00,346,0.0,0.0
2023-07-13 10:15:00,347,0.0,0.0
2023-07-13 10:15:00,348,0.0,0.0
2023-07-13 10:15:00,349,0.0,0.0
2023-07-13 10:15:00,350,0.0,0.0
2023-07-13 10:15:00,351,0.0,0.0
2023-07-13 10:15:00,352,0.0,0.0
2023-07-13 10:15:00,353,0.0,0.0
2023-07-13 10:15:00,354,0.0,0.0
2023-07-13 10:15:00,355,0.0,0.0
2023-07-13 10:15:00,356,25.0,10.0
2023-07-13 10:15:00,357,27.0,10.0
2023-07-13 10:15:00,358,20.0,10.000153
2023-07-13 10:15:00,359,20.0,10.000153
2023-07-13 10:15:00,360,23.5,7.0
2023-07-13 10:15:00,361,23.5,7.0
2023-07-13 10:15:00,362,23.5,7.0
2023-07-13 10:15:00,363,23.5,10.0
2023-07-13 10:15:00,364,705.234863,665.0
2023-07-13 10:15:00,365,0.0,0.0
2023-07-13 10:15:00,366,378.487396,355.0
2023-07-13 10:15:00,367,379.159668,355.0
2023-07-13 10:15:00,368,0.0,0.0
2023-07-13 10:15:00,369,0.0,0.0
2023-07-13 10:15:00,370,0.0,0.0
2023-07-13 10:15:00,371,0.0,0.0
2023-07-13 10:15:00,372,0.0,0.0
2023-07-13 10:15:00,373,0.0,0.0
2023-07-13 10:15:00,374,0.0,0.0
2023-07-13 10:15:00,375,0.0,0.0
2023-07-13 10:15:00,376,160.0,116.662704
2023-07-13 10:15:00,377,160.0,116.662704
2023-07-13 10:15:00,378,180.0,116.662704
2023-07-13 10:15:00,379,39.5,31.0
2023-07-13 10:15:00,380,39.5,31.0
2023-07-13 10:15:00,381,32.0,24.0
2023-07-13 10:15:00,382,162.5,129.972046
2023-07-13 10:15:00,383,162.5,129.972046
2023-07-13 10:15:00,384,177.0,129.972046
2023-07-13 10:15:00,385,267.5,181.044983
2023-07-13 10:15:00,386,267.5,181.380676
2023-07-13 10:15:00,387,275.0,202.0
2023-07-13 10:15:00,388,267.0,181.350159
2023-07-13 10:15:00,389,267.0,180.755005
2023-07-13 10:15:00,390,275.0,202.0
2023-07-13 10:15:00,419,287.0,190.002136
2023-07-13 10:15:00,420,287.0,190.002136
2023-07-13 10:15:00,421,268.0,190.002136
2023-07-13 10:15:00,422,253.0,180.0
2023-07-13 10:15:00,423,253.0,180.0
2023-07-13 10:15:00,432,293.0,216.0
2023-07-13 10:15:00,433,415.0,415.0
2023-07-13 10:15:00,434,267.5,180.013397
2023-07-13 10:15:00,435,267.5,180.013397
2023-07-13 10:15:00,436,269.5,180.013397
2023-07-13 10:15:00,437,269.5,180.013397
2023-07-13 10:15:00,438,270.0,208.0
2023-07-13 10:15:00,439,272.0,208.0
2023-07-13 10:15:00,440,155.5,120.0
2023-07-13 10:15:00,441,155.5,120.0
2023-07-13 10:15:00,442,169.0,120.0
2023-07-13 10:15:00,443,0.0,0.0
2023-07-13 10:15:00,444,0.0,0.0
2023-07-13 10:15:00,450,221.0,217.0
2023-07-13 10:15:00,451,113.0,113.0
2023-07-13 10:15:00,452,241.0,237.0
2023-07-13 10:15:00,453,113.0,113.0
2023-07-13 10:15:00,459,264.399994,264.399994
2023-07-13 10:15:00,467,12.0,5.000153
2023-07-13 10:15:00,468,12.0,4.000366
2023-07-13 10:15:00,469,5.000153,1.600391
2023-07-13 10:15:00,471,4.474407,0.0
2023-07-13 10:15:00,472,219.0,180.0
2023-07-13 10:15:00,473,127.0,90.0
2023-07-13 10:15:00,474,221.0,180.0
2023-07-13 10:15:00,475,127.0,90.0
2023-07-13 10:15:00,477,245.5,164.0
2023-07-13 10:15:00,478,245.5,164.0
2023-07-13 10:15:00,479,253.0,163.986282
2023-07-13 10:15:00,480,243.5,164.0
2023-07-13 10:15:00,481,243.5,164.0
2023-07-13 10:15:00,482,252.0,163.986282
2023-07-13 10:15:00,485,44.0,20.00061
2023-07-13 10:15:00,486,44.0,20.00061
2023-07-13 10:15:00,487,23.0,13.000565
2023-07-13 10:15:00,488,23.0,13.000565
2023-07-13 10:15:00,489,1000.0,795.0
2023-07-13 10:15:00,490,1001.0,795.0
2023-07-13 10:15:00,491,969.0,791.0
2023-07-13 10:15:00,492,968.0,786.0
2023-07-13 10:15:00,493,994.0,795.0
2023-07-13 10:15:00,494,998.0,795.0
2023-07-13 10:15:00,495,299.999908,200.0
2023-07-13 10:15:00,496,0.0,0.0
2023-07-13 10:15:00,497,0.0,0.0
2023-07-13 10:15:00,498,0.0,0.0
2023-07-13 10:15:00,499,351.0,265.0
2023-07-13 10:15:00,501,283.5,158.003479
2023-07-13 10:15:00,502,251.539673,251.539673
2023-07-13 10:15:00,503,287.0,200.0
2023-07-13 10:15:00,507,0.0,0.0
2023-07-13 10:15:00,508,0.0,0.0
2023-07-13 10:15:00,511,0.0,0.0
2023-07-13 10:15:00,512,0.0,0.0
2023-07-13 10:15:00,513,328.0,328.0
2023-07-13 10:15:00,514,141.0,141.0
2023-07-13 10:15:00,516,749.988525,749.988525
2023-07-13 10:15:00,521,940.0,577.0
2023-07-13 10:15:00,522,939.0,752.237366
2023-07-13 10:15:00,523,0.0,0.0
2023-07-13 10:15:00,524,0.0,0.0
2023-07-13 10:15:00,525,0.0,0.0
2023-07-13 10:15:00,526,259.0,131.0
2023-07-13 10:15:00,527,1357.0,1058.099976
2023-07-13 10:15:00,528,131.0,131.0
2023-07-13 10:15:00,529,707.269226,577.0
2023-07-13 10:15:00,530,716.826904,577.0
2023-07-13 10:15:00,533,0.0,0.0
2023-07-13 10:15:00,534,0.0,0.0
2023-07-13 10:15:00,535,0.0,0.0
2023-07-13 10:15:00,536,0.0,0.0
2023-07-13 10:15:00,537,0.0,0.0
2023-07-13 10:15:00,538,0.0,0.0
2023-07-13 10:15:00,539,333.0,168.0
2023-07-13 10:15:00,540,165.0,84.0
2023-07-13 10:15:00,541,0.0,0.0
2023-07-13 10:15:00,542,0.0,0.0
2023-07-13 10:15:00,544,0.0,0.0
2023-07-13 10:15:00,545,1012.0,795.0
2023-07-13 10:15:00,546,366.0,200.0
2023-07-13 10:15:00,547,366.0,200.0
2023-07-13 10:15:00,548,326.0,254.0
2023-07-13 10:15:00,549,0.0,0.0
2023-07-13 10:15:00,550,0.0,0.0
2023-07-13 10:15:00,552,0.0,0.0
2023-07-13 10:15:00,553,0.0,0.0
2023-07-13 10:20:00,1,0.0,0.0
2023-07-13 10:20:00,2,46.0,40.000244
2023-07-13 10:20:00,3,0.0,0.0
2023-07-13 10:20:00,4,364.991486,364.991486
2023-07-13 10:20:00,5,364.991486,364.991486
2023-07-13 10:20:00,6,364.991486,364.991486
2023-07-13 10:20:00,7,392.953949,392.953949
2023-07-13 10:20:00,8,374.108063,374.108063
2023-07-13 10:20:00,9,376.545227,368.79599
2023-07-13 10:20:00,10,477.045929,364.371613
2023-07-13 10:20:00,11,0.0,0.0
2023-07-13 10:20:00,12,350.0,200.0
2023-07-13 10:20:00,15,522.0,473.109467
2023-07-13 10:20:00,16,524.0,478.053284
2023-07-13 10:20:00,17,459.726288,419.726288
2023-07-13 10:20:00,18,459.103729,419.103729
2023-07-13 10:20:00,27,615.0,615.0
2023-07-13 10:20:00,28,612.0,612.0
2023-07-13 10:20:00,29,612.0,612.0
2023-07-13 10:20:00,33,0.0,0.0
2023-07-13 10:20:00,36,1003.0,795.0
2023-07-13 10:20:00,37,993.0,795.0
2023-07-13 10:20:00,43,267.0,267.0
2023-07-13 10:20:00,46,506.0,445.009064
2023-07-13 10:20:00,47,462.986359,409.996735
2023-07-13 10:20:00,48,462.688873,410.567047
2023-07-13 10:20:00,49,462.763214,410.046295
2023-07-13 10:20:00,50,463.0,405.012726
2023-07-13 10:20:00,51,463.0,405.012726
2023-07-13 10:20:00,52,131.0,112.0
2023-07-13 10:20:00,53,131.0,112.0
2023-07-13 10:20:00,54,171.0,150.0
2023-07-13 10:20:00,55,132.0,112.0
2023-07-13 10:20:00,56,132.0,112.0
2023-07-13 10:20:00,57,172.0,150.0
2023-07-13 10:20:00,58,37.967537,0.0
2023-07-13 10:20:00,59,135.5,135.0
2023-07-13 10:20:00,60,13.363915,0.0
2023-07-13 10:20:00,61,463.0,391.729218
2023-07-13 10:20:00,62,0.0,0.0
2023-07-13 10:20:00,63,0.0,0.0
2023-07-13 10:20:00,64,456.0,375.236816
2023-07-13 10:20:00,65,468.0,280.0
2023-07-13 10:20:00,66,428.02359,376.521759
2023-07-13 10:20:00,67,0.0,0.0
2023-07-13 10:20:00,68,439.975494,388.721466
2023-07-13 10:20:00,69,840.170654,672.612854
2023-07-13 10:20:00,70,930.0,717.92041
2023-07-13 10:20:00,71,44.0,25.002136
2023-07-13 10:20:00,72,44.0,25.002136
2023-07-13 10:20:00,73,0.0,0.0
2023-07-13 10:20:00,74,0.0,0.0
2023-07-13 10:20:00,75,0.0,0.0
2023-07-13 10:20:00,76,0.0,0.0
2023-07-13 10:20:00,77,0.0,0.0
2023-07-13 10:20:00,78,160.0,110.005325
2023-07-13 10:20:00,79,160.0,110.005325
2023-07-13 10:20:00,80,159.0,130.0
2023-07-13 10:20:00,83,364.040009,330.377655
2023-07-13 10:20:00,84,362.634674,344.569794
2023-07-13 10:20:00,85,363.279999,320.0
2023-07-13 10:20:00,86,362.519989,320.0
2023-07-13 10:20:00,87,363.279999,329.60849
2023-07-13 10:20:00,88,363.279999,329.732513
2023-07-13 10:20:00,89,364.799988,320.011017
2023-07-13 10:20:00,90,362.519989,320.011017
2023-07-13 10:20:00,91,897.454834,750.0
2023-07-13 10:20:00,92,946.986328,746.845947
2023-07-13 10:20:00,95,0.0,0.0
2023-07-13 10:20:00,96,0.0,0.0
2023-07-13 10:20:00,97,0.0,0.0
2023-07-13 10:20:00,98,0.0,0.0
2023-07-13 10:20:00,99,375.0,253.904602
2023-07-13 10:20:00,100,0.0,0.0
2023-07-13 10:20:00,101,0.0,0.0
2023-07-13 10:20:00,102,0.0,0.0
2023-07-13 10:20:00,103,0.0,0.0
2023-07-13 10:20:00,104,0.0,0.0
2023-07-13 10:20:00,105,0.0,0.0
2023-07-13 10:20:00,106,0.0,0.0
2023-07-13 10:20:00,107,0.0,0.0
2023-07-13 10:20:00,108,0.0,0.0
2023-07-13 10:20:00,112,0.0,0.0
2023-07-13 10:20:00,113,0.0,0.0
2023-07-13 10:20:00,114,0.0,0.0
2023-07-13 10:20:00,115,921.0,762.359436
2023-07-13 10:20:00,116,917.99292,761.958862
2023-07-13 10:20:00,117,100.0,60.000153
2023-07-13 10:20:00,118,100.0,60.000153
2023-07-13 10:20:00,119,100.0,60.000153
2023-07-13 10:20:00,120,100.0,60.000153
2023-07-13 10:20:00,126,10.5,8.0
2023-07-13 10:20:00,127,10.5,8.0
2023-07-13 10:20:00,128,995.0,750.0
2023-07-13 10:20:00,129,992.0,750.0
2023-07-13 10:20:00,130,0.0,0.0
2023-07-13 10:20:00,131,990.0,718.0
2023-07-13 10:20:00,132,947.0,758.0
2023-07-13 10:20:00,133,969.0,755.0
2023-07-13 10:20:00,134,0.0,0.0
2023-07-13 10:20:00,135,291.0,233.714783
2023-07-13 10:20:00,136,157.5,109.996994
2023-07-13 10:20:00,137,157.5,109.996994
2023-07-13 10:20:00,138,182.0,121.0
2023-07-13 10:20:00,139,285.5,198.0
2023-07-13 10:20:00,140,285.5,198.0
2023-07-13 10:20:00,141,272.0,188.0
2023-07-13 10:20:00,142,163.5,88.0
2023-07-13 10:20:00,143,163.5,89.143059
2023-07-13 10:20:00,144,181.0,104.0
2023-07-13 10:20:00,145,161.0,88.436272
2023-07-13 10:20:00,146,161.0,88.436272
2023-07-13 10:20:00,147,177.0,104.0
2023-07-13 10:20:00,150,10.238701,0.0
2023-07-13 10:20:00,151,0.0,0.0
2023-07-13 10:20:00,152,0.0,0.0
2023-07-13 10:20:00,153,0.0,0.0
2023-07-13 10:20:00,154,236.0,236.0
2023-07-13 10:20:00,155,121.0,121.0
2023-07-13 10:20:00,156,389.999847,350.0
2023-07-13 10:20:00,158,0.0,0.0
2023-07-13 10:20:00,159,0.0,0.0
2023-07-13 10:20:00,160,0.0,0.0
2023-07-13 10:20:00,161,0.0,0.0
2023-07-13 10:20:00,162,299.998077,220.003342
2023-07-13 10:20:00,166,0.0,0.0
2023-07-13 10:20:00,167,0.0,0.0
2023-07-13 10:20:00,168,0.0,0.0
2023-07-13 10:20:00,169,139.0,105.995361
2023-07-13 10:20:00,170,139.0,105.995361
2023-07-13 10:20:00,171,164.0,105.995361
2023-07-13 10:20:00,172,137.0,107.002472
2023-07-13 10:20:00,173,137.0,106.994843
2023-07-13 10:20:00,174,165.0,106.998657
2023-07-13 10:20:00,175,282.174103,162.0
2023-07-13 10:20:00,176,285.0,162.0
2023-07-13 10:20:00,177,296.0,216.0
2023-07-13 10:20:00,178,148.5,115.997803
2023-07-13 10:20:00,179,148.5,115.997803
2023-07-13 10:20:00,180,179.0,124.0
2023-07-13 10:20:00,181,152.5,115.997803
2023-07-13 10:20:00,182,152.5,115.997803
2023-07-13 10:20:00,183,176.0,120.0
2023-07-13 10:20:00,184,149.0,115.997803
2023-07-13 10:20:00,185,149.0,115.997803
2023-07-13 10:20:00,186,178.0,122.0
2023-07-13 10:20:00,187,154.0,119.995728
2023-07-13 10:20:00,188,154.0,119.995728
2023-07-13 10:20:00,189,178.0,120.0
2023-07-13 10:20:00,190,1000.0,795.0
2023-07-13 10:20:00,191,1001.0,795.0
2023-07-13 10:20:00,193,16.252674,11.999903
2023-07-13 10:20:00,194,16.252674,11.999903
2023-07-13 10:20:00,195,31.0,29.949463
2023-07-13 10:20:00,196,49.250534,35.0
2023-07-13 10:20:00,197,200.0,121.104446
2023-07-13 10:20:00,198,0.0,0.0
2023-07-13 10:20:00,200,0.0,0.0
2023-07-13 10:20:00,207,74.0,60.0
2023-07-13 10:20:00,208,0.0,0.0
2023-07-13 10:20:00,209,74.0,60.0
2023-07-13 10:20:00,210,0.0,0.0
2023-07-13 10:20:00,211,0.0,0.0
2023-07-13 10:20:00,212,0.0,0.0
2023-07-13 10:20:00,213,72.333336,67.0
2023-07-13 10:20:00,214,0.0,0.0
2023-07-13 10:20:00,215,72.333336,67.0
2023-07-13 10:20:00,216,76.0,74.0
2023-07-13 10:20:00,217,18.75,18.75
2023-07-13 10:20:00,218,18.75,18.75
2023-07-13 10:20:00,219,18.75,18.75
2023-07-13 10:20:00,220,18.75,18.75
2023-07-13 10:20:00,231,0.0,0.0
2023-07-13 10:20:00,232,0.0,0.0
2023-07-13 10:20:00,233,0.0,0.0
2023-07-13 10:20:00,234,0.0,0.0
2023-07-13 10:20:00,237,0.0,0.0
2023-07-13 10:20:00,238,0.0,0.0
2023-07-13 10:20:00,240,278.0,278.0
2023-07-13 10:20:00,241,136.0,136.0
2023-07-13 10:20:00,242,19.823244,0.0
2023-07-13 10:20:00,243,169.0,158.372742
2023-07-13 10:20:00,244,169.0,158.372742
2023-07-13 10:20:00,247,74.0,73.0
2023-07-13 10:20:00,248,62.0,61.0
2023-07-13 10:20:00,249,155.666672,99.553833
2023-07-13 10:20:00,250,155.666672,99.370728
2023-07-13 10:20:00,251,155.666672,99.553833
2023-07-13 10:20:00,252,252.0,195.0
2023-07-13 10:20:00,253,0.0,0.0
2023-07-13 10:20:00,254,0.0,0.0
2023-07-13 10:20:00,255,242.5,167.0
2023-07-13 10:20:00,256,242.5,167.0
2023-07-13 10:20:00,257,262.0,216.0
2023-07-13 10:20:00,258,247.5,162.007477
2023-07-13 10:20:00,259,247.5,162.007477
2023-07-13 10:20:00,260,249.0,208.0
2023-07-13 10:20:00,264,10.000229,5.000229
2023-07-13 10:20:00,265,10.000229,5.000229
2023-07-13 10:20:00,266,298.389343,230.0
2023-07-13 10:20:00,267,0.0,0.0
2023-07-13 10:20:00,268,226.0,131.0
2023-07-13 10:20:00,269,226.0,131.0
2023-07-13 10:20:00,270,238.0,131.0
2023-07-13 10:20:00,271,84.323059,75.0
2023-07-13 10:20:00,272,84.822235,75.0
2023-07-13 10:20:00,273,0.0,0.0
2023-07-13 10:20:00,274,99.0,75.0
2023-07-13 10:20:00,275,157.0,100.0
2023-07-13 10:20:00,276,76.0,50.0
2023-07-13 10:20:00,277,153.0,100.0
2023-07-13 10:20:00,278,68.0,50.0
2023-07-13 10:20:00,279,158.0,158.0
2023-07-13 10:20:00,280,72.0,50.0
2023-07-13 10:20:00,281,160.0,160.0
2023-07-13 10:20:00,282,74.0,74.0
2023-07-13 10:20:00,283,158.0,113.801239
2023-07-13 10:20:00,284,75.0,56.06081
2023-07-13 10:20:00,285,24.552567,0.0
2023-07-13 10:20:00,286,75.0,50.0
2023-07-13 10:20:00,287,158.0,100.0
2023-07-13 10:20:00,288,75.0,50.0
2023-07-13 10:20:00,289,159.0,100.0
2023-07-13 10:20:00,290,74.0,50.0
2023-07-13 10:20:00,291,0.0,0.0
2023-07-13 10:20:00,292,0.0,0.0
2023-07-13 10:20:00,293,0.0,0.0
2023-07-13 10:20:00,294,0.0,0.0
2023-07-13 10:20:00,299,174.5,123.99823
2023-07-13 10:20:00,300,174.5,123.99823
2023-07-13 10:20:00,301,174.0,123.99823
2023-07-13 10:20:00,302,174.0,123.99823
2023-07-13 10:20:00,303,207.0,132.0
2023-07-13 10:20:00,304,204.0,132.0
2023-07-13 10:20:00,305,373.0,373.0
2023-07-13 10:20:00,306,351.0,351.0
2023-07-13 10:20:00,307,363.0,363.0
2023-07-13 10:20:00,308,150.0,119.995728
2023-07-13 10:20:00,309,150.0,119.995728
2023-07-13 10:20:00,310,165.0,122.0
2023-07-13 10:20:00,311,153.5,119.995728
2023-07-13 10:20:00,312,153.5,119.995728
2023-07-13 10:20:00,313,168.0,122.0
2023-07-13 10:20:00,314,153.5,119.995728
2023-07-13 10:20:00,315,153.5,119.995728
2023-07-13 10:20:00,316,176.0,122.0
2023-07-13 10:20:00,317,149.5,119.995728
2023-07-13 10:20:00,318,149.5,119.995728
2023-07-13 10:20:00,319,173.0,122.0
2023-07-13 10:20:00,320,0.0,0.0
2023-07-13 10:20:00,321,164.360474,122.0
2023-07-13 10:20:00,322,90.0,68.0
2023-07-13 10:20:00,323,163.5,122.0
2023-07-13 10:20:00,324,163.5,122.0
2023-07-13 10:20:00,325,175.0,136.0
2023-07-13 10:20:00,326,139.5,135.0
2023-07-13 10:20:00,327,139.5,135.0
2023-07-13 10:20:00,328,175.0,150.0
2023-07-13 10:20:00,329,0.0,0.0
2023-07-13 10:20:00,330,0.0,0.0
2023-07-13 10:20:00,331,600.0,600.0
2023-07-13 10:20:00,332,813.0,645.706421
2023-07-13 10:20:00,333,0.0,0.0
2023-07-13 10:20:00,334,68.5,50.99826
2023-07-13 10:20:00,335,68.5,50.99826
2023-07-13 10:20:00,336,49.0,49.0
2023-07-13 10:20:00,337,39.5,39.0
2023-07-13 10:20:00,338,0.0,0.0
2023-07-13 10:20:00,339,16.5,15.0
2023-07-13 10:20:00,340,818.0,674.427856
2023-07-13 10:20:00,341,817.0,672.353638
2023-07-13 10:20:00,342,166.0,135.0
2023-07-13 10:20:00,343,0.0,0.0
2023-07-13 10:20:00,344,100.0,59.997864
2023-07-13 10:20:00,345,100.0,79.998932
2023-07-13 10:20:00,346,0.0,0.0
2023-07-13 10:20:00,347,0.0,0.0
2023-07-13 10:20:00,348,0.0,0.0
2023-07-13 10:20:00,349,0.0,0.0
2023-07-13 10:20:00,350,0.0,0.0
2023-07-13 10:20:00,351,0.0,0.0
2023-07-13 10:20:00,352,0.0,0.0
2023-07-13 10:20:00,353,0.0,0.0
2023-07-13 10:20:00,354,0.0,0.0
2023-07-13 10:20:00,355,0.0,0.0
2023-07-13 10:20:00,356,25.0,10.0
2023-07-13 10:20:00,357,27.0,10.0
2023-07-13 10:20:00,358,20.0,10.000153
2023-07-13 10:20:00,359,20.0,10.000153
2023-07-13 10:20:00,360,23.5,7.0
2023-07-13 10:20:00,361,23.5,7.0
2023-07-13 10:20:00,362,23.5,7.0
2023-07-13 10:20:00,363,23.5,10.0
2023-07-13 10:20:00,364,705.234863,665.0
2023-07-13 10:20:00,365,0.0,0.0
2023-07-13 10:20:00,366,378.487396,355.0
2023-07-13 10:20:00,367,379.159668,355.0
2023-07-13 10:20:00,368,0.0,0.0
2023-07-13 10:20:00,369,0.0,0.0
2023-07-13 10:20:00,370,0.0,0.0
2023-07-13 10:20:00,371,0.0,0.0
2023-07-13 10:20:00,372,0.0,0.0
2023-07-13 10:20:00,373,0.0,0.0
2023-07-13 10:20:00,374,0.0,0.0
2023-07-13 10:20:00,375,0.0,0.0
2023-07-13 10:20:00,376,160.0,116.662704
2023-07-13 10:20:00,377,160.0,116.662704
2023-07-13 10:20:00,378,180.0,116.662704
2023-07-13 10:20:00,379,39.5,31.0
2023-07-13 10:20:00,380,39.5,31.0
2023-07-13 10:20:00,381,32.0,24.0
2023-07-13 10:20:00,382,162.5,129.972046
2023-07-13 10:20:00,383,162.5,129.972046
2023-07-13 10:20:00,384,177.0,129.972046
2023-07-13 10:20:00,385,267.5,181.014465
2023-07-13 10:20:00,386,267.5,181.792664
2023-07-13 10:20:00,387,275.0,202.0
2023-07-13 10:20:00,388,267.0,181.350159
2023-07-13 10:20:00,389,267.0,180.755005
2023-07-13 10:20:00,390,275.0,202.0
2023-07-13 10:20:00,419,287.0,190.002136
2023-07-13 10:20:00,420,287.0,190.002136
2023-07-13 10:20:00,421,268.0,190.002136
2023-07-13 10:20:00,422,253.0,180.0
2023-07-13 10:20:00,423,253.0,180.0
2023-07-13 10:20:00,432,293.0,216.0
2023-07-13 10:20:00,433,415.0,415.0
2023-07-13 10:20:00,434,267.5,180.013397
2023-07-13 10:20:00,435,267.5,180.013397
2023-07-13 10:20:00,436,269.5,180.013397
2023-07-13 10:20:00,437,269.5,180.013397
2023-07-13 10:20:00,438,270.0,208.0
2023-07-13 10:20:00,439,272.0,208.0
2023-07-13 10:20:00,440,155.5,120.0
2023-07-13 10:20:00,441,155.5,120.0
2023-07-13 10:20:00,442,169.0,120.0
2023-07-13 10:20:00,443,0.0,0.0
2023-07-13 10:20:00,444,0.0,0.0
2023-07-13 10:20:00,450,221.0,217.0
2023-07-13 10:20:00,451,113.0,113.0
2023-07-13 10:20:00,452,241.0,237.0
2023-07-13 10:20:00,453,113.0,113.0
2023-07-13 10:20:00,459,264.399994,264.399994
2023-07-13 10:20:00,467,12.0,5.000153
2023-07-13 10:20:00,468,12.0,4.000366
2023-07-13 10:20:00,469,5.000153,1.600391
2023-07-13 10:20:00,471,4.96652,0.0
2023-07-13 10:20:00,472,219.0,180.0
2023-07-13 10:20:00,473,127.0,90.0
2023-07-13 10:20:00,474,221.0,180.0
2023-07-13 10:20:00,475,127.0,90.0
2023-07-13 10:20:00,477,245.5,164.0
2023-07-13 10:20:00,478,245.5,164.0
2023-07-13 10:20:00,479,253.0,163.986282
2023-07-13 10:20:00,480,243.5,164.0
2023-07-13 10:20:00,481,243.5,164.0
2023-07-13 10:20:00,482,252.0,163.986282
2023-07-13 10:20:00,485,44.0,20.00061
2023-07-13 10:20:00,486,44.0,20.00061
2023-07-13 10:20:00,487,23.0,13.000565
2023-07-13 10:20:00,488,23.0,13.000565
2023-07-13 10:20:00,489,1000.0,795.0
2023-07-13 10:20:00,490,1001.0,795.0
2023-07-13 10:20:00,491,969.0,791.0
2023-07-13 10:20:00,492,968.0,786.0
2023-07-13 10:20:00,493,994.0,795.0
2023-07-13 10:20:00,494,998.0,795.0
2023-07-13 10:20:00,495,299.999908,200.0
2023-07-13 10:20:00,496,0.0,0.0
2023-07-13 10:20:00,497,0.0,0.0
2023-07-13 10:20:00,498,0.0,0.0
2023-07-13 10:20:00,499,351.0,265.0
2023-07-13 10:20:00,501,283.5,158.003479
2023-07-13 10:20:00,502,257.170288,257.170288
2023-07-13 10:20:00,503,287.0,200.0
2023-07-13 10:20:00,507,0.0,0.0
2023-07-13 10:20:00,508,0.0,0.0
2023-07-13 10:20:00,511,0.0,0.0
2023-07-13 10:20:00,512,0.0,0.0
2023-07-13 10:20:00,513,328.0,328.0
2023-07-13 10:20:00,514,141.0,141.0
2023-07-13 10:20:00,516,749.988525,749.988525
2023-07-13 10:20:00,521,940.0,577.0
2023-07-13 10:20:00,522,939.0,765.000977
2023-07-13 10:20:00,523,0.0,0.0
2023-07-13 10:20:00,524,0.0,0.0
2023-07-13 10:20:00,525,0.0,0.0
2023-07-13 10:20:00,526,259.0,131.0
2023-07-13 10:20:00,527,1357.0,1058.099976
2023-07-13 10:20:00,528,131.0,131.0
2023-07-13 10:20:00,529,707.269226,577.0
2023-07-13 10:20:00,530,716.826904,577.0
2023-07-13 10:20:00,533,0.0,0.0
2023-07-13 10:20:00,534,0.0,0.0
2023-07-13 10:20:00,535,0.0,0.0
2023-07-13 10:20:00,536,0.0,0.0
2023-07-13 10:20:00,537,0.0,0.0
2023-07-13 10:20:00,538,0.0,0.0
2023-07-13 10:20:00,539,333.0,168.0
2023-07-13 10:20:00,540,165.0,84.0
2023-07-13 10:20:00,541,0.0,0.0
2023-07-13 10:20:00,542,0.0,0.0
2023-07-13 10:20:00,544,0.0,0.0
2023-07-13 10:20:00,545,1012.0,795.0
2023-07-13 10:20:00,546,366.0,200.0
2023-07-13 10:20:00,547,366.0,200.0
2023-07-13 10:20:00,548,326.0,254.0
2023-07-13 10:20:00,549,0.0,0.0
2023-07-13 10:20:00,550,0.0,0.0
2023-07-13 10:20:00,552,0.0,0.0
2023-07-13 10:20:00,553,0.0,0.0
2023-07-13 10:25:00,1,0.0,0.0
2023-07-13 10:25:00,2,46.0,40.000244
2023-07-13 10:25:00,3,0.0,0.0
2023-07-13 10:25:00,4,364.991486,364.991486
2023-07-13 10:25:00,5,364.991486,364.991486
2023-07-13 10:25:00,6,364.991486,364.991486
2023-07-13 10:25:00,7,375.254303,375.254303
2023-07-13 10:25:00,8,364.991486,364.991486
2023-07-13 10:25:00,9,479.79837,364.917023
2023-07-13 10:25:00,10,477.045929,364.396393
2023-07-13 10:25:00,11,0.0,0.0
2023-07-13 10:25:00,12,350.0,200.0
2023-07-13 10:25:00,15,522.0,474.54599
2023-07-13 10:25:00,16,524.0,476.537262
2023-07-13 10:25:00,17,459.121887,419.121887
2023-07-13 10:25:00,18,462.273529,422.273529
2023-07-13 10:25:00,27,615.0,615.0
2023-07-13 10:25:00,28,612.0,612.0
2023-07-13 10:25:00,29,612.0,612.0
2023-07-13 10:25:00,33,0.0,0.0
2023-07-13 10:25:00,36,1003.0,795.0
2023-07-13 10:25:00,37,993.0,795.0
2023-07-13 10:25:00,43,267.0,267.0
2023-07-13 10:25:00,46,506.0,445.009064
2023-07-13 10:25:00,47,462.986359,409.996735
2023-07-13 10:25:00,48,462.688873,410.567047
2023-07-13 10:25:00,49,462.763214,410.046295
2023-07-13 10:25:00,50,463.0,405.012726
2023-07-13 10:25:00,51,463.0,405.012726
2023-07-13 10:25:00,52,131.0,112.0
2023-07-13 10:25:00,53,131.0,112.0
2023-07-13 10:25:00,54,171.0,150.0
2023-07-13 10:25:00,55,132.0,112.0
2023-07-13 10:25:00,56,132.0,112.0
2023-07-13 10:25:00,57,172.0,150.0
2023-07-13 10:25:00,58,37.81353,0.0
2023-07-13 10:25:00,59,135.5,135.0
2023-07-13 10:25:00,60,13.124297,0.0
2023-07-13 10:25:00,61,463.0,390.271851
2023-07-13 10:25:00,62,0.0,0.0
2023-07-13 10:25:00,63,0.0,0.0
2023-07-13 10:25:00,64,456.0,373.412323
2023-07-13 10:25:00,65,468.0,280.0
2023-07-13 10:25:00,66,428.02359,376.521759
2023-07-13 10:25:00,67,0.0,0.0
2023-07-13 10:25:00,68,439.975494,388.721466
2023-07-13 10:25:00,69,839.941895,678.864746
2023-07-13 10:25:00,70,930.0,717.700378
2023-07-13 10:25:00,71,44.0,25.002136
2023-07-13 10:25:00,72,44.0,25.002136
2023-07-13 10:25:00,73,0.0,0.0
2023-07-13 10:25:00,74,0.0,0.0
2023-07-13 10:25:00,75,0.0,0.0
2023-07-13 10:25:00,76,0.0,0.0
2023-07-13 10:25:00,77,0.0,0.0
2023-07-13 10:25:00,78,160.0,110.005325
2023-07-13 10:25:00,79,160.0,110.005325
2023-07-13 10:25:00,80,159.0,130.0
2023-07-13 10:25:00,83,364.040009,330.377655
2023-07-13 10:25:00,84,358.2789,344.569794
2023-07-13 10:25:00,85,363.279999,320.0
2023-07-13 10:25:00,86,362.519989,320.0
2023-07-13 10:25:00,87,363.279999,329.60849
2023-07-13 10:25:00,88,363.279999,329.757294
2023-07-13 10:25:00,89,364.799988,320.011017
2023-07-13 10:25:00,90,362.519989,320.011017
2023-07-13 10:25:00,91,897.363281,750.0
2023-07-13 10:25:00,92,947.077881,746.754395
2023-07-13 10:25:00,95,0.0,0.0
2023-07-13 10:25:00,96,0.0,0.0
2023-07-13 10:25:00,97,0.0,0.0
2023-07-13 10:25:00,98,0.0,0.0
2023-07-13 10:25:00,99,375.0,256.321411
2023-07-13 10:25:00,100,0.0,0.0
2023-07-13 10:25:00,101,0.0,0.0
2023-07-13 10:25:00,102,0.0,0.0
2023-07-13 10:25:00,103,0.0,0.0
2023-07-13 10:25:00,104,0.0,0.0
2023-07-13 10:25:00,105,0.0,0.0
2023-07-13 10:25:00,106,0.0,0.0
2023-07-13 10:25:00,107,0.0,0.0
2023-07-13 10:25:00,108,0.0,0.0
2023-07-13 10:25:00,112,0.0,0.0
2023-07-13 10:25:00,113,0.0,0.0
2023-07-13 10:25:00,114,0.0,0.0
2023-07-13 10:25:00,115,921.0,758.399841
2023-07-13 10:25:00,116,917.99292,758.228149
2023-07-13 10:25:00,117,100.0,60.000153
2023-07-13 10:25:00,118,100.0,60.000153
2023-07-13 10:25:00,119,100.0,60.000153
2023-07-13 10:25:00,120,100.0,60.000153
2023-07-13 10:25:00,126,10.5,8.0
2023-07-13 10:25:00,127,10.5,8.0
2023-07-13 10:25:00,128,995.0,750.0
2023-07-13 10:25:00,129,992.0,750.0
2023-07-13 10:25:00,130,0.0,0.0
2023-07-13 10:25:00,131,990.0,718.0
2023-07-13 10:25:00,132,947.0,758.0
2023-07-13 10:25:00,133,969.0,755.0
2023-07-13 10:25:00,134,0.0,0.0
2023-07-13 10:25:00,135,291.0,232.289734
2023-07-13 10:25:00,136,157.5,109.996994
2023-07-13 10:25:00,137,157.5,109.996994
2023-07-13 10:25:00,138,182.0,121.0
2023-07-13 10:25:00,139,285.5,198.0
2023-07-13 10:25:00,140,285.5,198.0
2023-07-13 10:25:00,141,272.0,188.0
2023-07-13 10:25:00,142,163.5,88.0
2023-07-13 10:25:00,143,163.5,89.143059
2023-07-13 10:25:00,144,181.0,104.0
2023-07-13 10:25:00,145,161.0,88.436272
2023-07-13 10:25:00,146,161.0,88.436272
2023-07-13 10:25:00,147,177.0,104.0
2023-07-13 10:25:00,150,10.73604,0.0
2023-07-13 10:25:00,151,0.0,0.0
2023-07-13 10:25:00,152,0.0,0.0
2023-07-13 10:25:00,153,0.0,0.0
2023-07-13 10:25:00,154,236.0,236.0
2023-07-13 10:25:00,155,121.0,121.0
2023-07-13 10:25:00,156,389.999847,350.0
2023-07-13 10:25:00,158,0.0,0.0
2023-07-13 10:25:00,159,0.0,0.0
2023-07-13 10:25:00,160,0.0,0.0
2023-07-13 10:25:00,161,0.0,0.0
2023-07-13 10:25:00,162,299.998077,220.003342
2023-07-13 10:25:00,166,0.0,0.0
2023-07-13 10:25:00,167,0.0,0.0
2023-07-13 10:25:00,168,0.0,0.0
2023-07-13 10:25:00,169,139.0,105.995361
2023-07-13 10:25:00,170,139.0,105.995361
2023-07-13 10:25:00,171,164.0,105.995361
2023-07-13 10:25:00,172,137.0,107.002472
2023-07-13 10:25:00,173,137.0,106.994843
2023-07-13 10:25:00,174,165.0,106.998657
2023-07-13 10:25:00,175,282.402985,162.0
2023-07-13 10:25:00,176,285.0,162.0
2023-07-13 10:25:00,177,296.0,216.0
2023-07-13 10:25:00,178,148.5,115.997803
2023-07-13 10:25:00,179,148.5,115.997803
2023-07-13 10:25:00,180,179.0,124.0
2023-07-13 10:25:00,181,152.5,115.997803
2023-07-13 10:25:00,182,152.5,115.997803
2023-07-13 10:25:00,183,176.0,120.0
2023-07-13 10:25:00,184,149.0,115.997803
2023-07-13 10:25:00,185,149.0,115.997803
2023-07-13 10:25:00,186,178.0,122.0
2023-07-13 10:25:00,187,154.0,119.995728
2023-07-13 10:25:00,188,154.0,119.995728
2023-07-13 10:25:00,189,178.0,120.0
2023-07-13 10:25:00,190,1000.0,795.0
2023-07-13 10:25:00,191,1001.0,795.0
2023-07-13 10:25:00,193,16.252674,11.999903
2023-07-13 10:25:00,194,16.252674,11.999903
2023-07-13 10:25:00,195,31.0,29.949463
2023-07-13 10:25:00,196,49.250534,35.0
2023-07-13 10:25:00,197,200.0,121.010147
2023-07-13 10:25:00,198,0.0,0.0
2023-07-13 10:25:00,200,0.0,0.0
2023-07-13 10:25:00,207,74.0,60.0
2023-07-13 10:25:00,208,0.0,0.0
2023-07-13 10:25:00,209,74.0,60.0
2023-07-13 10:25:00,210,0.0,0.0
2023-07-13 10:25:00,211,0.0,0.0
2023-07-13 10:25:00,212,0.0,0.0
2023-07-13 10:25:00,213,72.333336,67.0
2023-07-13 10:25:00,214,0.0,0.0
2023-07-13 10:25:00,215,72.333336,67.0
2023-07-13 10:25:00,216,76.0,74.0
2023-07-13 10:25:00,217,18.75,18.75
2023-07-13 10:25:00,218,18.75,18.75
2023-07-13 10:25:00,219,18.75,18.75
2023-07-13 10:25:00,220,18.75,18.75
2023-07-13 10:25:00,231,0.0,0.0
2023-07-13 10:25:00,232,0.0,0.0
2023-07-13 10:25:00,233,0.0,0.0
2023-07-13 10:25:00,234,0.0,0.0
2023-07-13 10:25:00,237,0.0,0.0
2023-07-13 10:25:00,238,0.0,0.0
2023-07-13 10:25:00,240,278.0,278.0
2023-07-13 10:25:00,241,136.0,136.0
2023-07-13 10:25:00,242,149.0,149.0
2023-07-13 10:25:00,243,169.0,158.372742
2023-07-13 10:25:00,244,169.0,158.372742
2023-07-13 10:25:00,247,74.0,73.0
2023-07-13 10:25:00,248,62.0,61.0
2023-07-13 10:25:00,249,155.666672,99.553833
2023-07-13 10:25:00,250,155.666672,99.370728
2023-07-13 10:25:00,251,155.666672,99.553833
2023-07-13 10:25:00,252,252.0,195.0
2023-07-13 10:25:00,253,0.0,0.0
2023-07-13 10:25:00,254,0.0,0.0
2023-07-13 10:25:00,255,242.5,167.0
2023-07-13 10:25:00,256,242.5,167.0
2023-07-13 10:25:00,257,262.0,216.0
2023-07-13 10:25:00,258,247.5,162.007477
2023-07-13 10:25:00,259,247.5,162.007477
2023-07-13 10:25:00,260,249.0,208.0
2023-07-13 10:25:00,264,10.000229,5.000229
2023-07-13 10:25:00,265,10.000229,5.000229
2023-07-13 10:25:00,266,298.338989,230.0
2023-07-13 10:25:00,267,0.0,0.0
2023-07-13 10:25:00,268,226.0,131.0
2023-07-13 10:25:00,269,226.0,131.0
2023-07-13 10:25:00,270,238.0,131.0
2023-07-13 10:25:00,271,84.323059,75.0
2023-07-13 10:25:00,272,84.822235,75.0
2023-07-13 10:25:00,273,0.0,0.0
2023-07-13 10:25:00,274,99.0,75.0
2023-07-13 10:25:00,275,157.0,100.0
2023-07-13 10:25:00,276,76.0,50.0
2023-07-13 10:25:00,277,153.0,100.0
2023-07-13 10:25:00,278,68.0,50.0
2023-07-13 10:25:00,279,158.0,158.0
2023-07-13 10:25:00,280,72.0,50.0
2023-07-13 10:25:00,281,160.0,160.0
2023-07-13 10:25:00,282,74.0,74.0
2023-07-13 10:25:00,283,158.0,117.175774
2023-07-13 10:25:00,284,75.0,58.737755
2023-07-13 10:25:00,285,24.477194,0.0
2023-07-13 10:25:00,286,75.0,50.0
2023-07-13 10:25:00,287,158.0,100.0
2023-07-13 10:25:00,288,75.0,50.0
2023-07-13 10:25:00,289,159.0,100.0
2023-07-13 10:25:00,290,74.0,50.0
2023-07-13 10:25:00,291,0.0,0.0
2023-07-13 10:25:00,292,0.0,0.0
2023-07-13 10:25:00,293,0.0,0.0
2023-07-13 10:25:00,294,0.0,0.0
2023-07-13 10:25:00,299,174.5,123.99823
2023-07-13 10:25:00,300,174.5,123.99823
2023-07-13 10:25:00,301,174.0,123.99823
2023-07-13 10:25:00,302,174.0,123.99823
2023-07-13 10:25:00,303,207.0,132.0
2023-07-13 10:25:00,304,204.0,132.0
2023-07-13 10:25:00,305,373.0,373.0
2023-07-13 10:25:00,306,351.0,351.0
2023-07-13 10:25:00,307,363.0,254.446991
2023-07-13 10:25:00,308,150.0,119.995728
2023-07-13 10:25:00,309,150.0,119.995728
2023-07-13 10:25:00,310,165.0,122.0
2023-07-13 10:25:00,311,153.5,119.995728
2023-07-13 10:25:00,312,153.5,119.995728
2023-07-13 10:25:00,313,168.0,122.0
2023-07-13 10:25:00,314,153.5,119.995728
2023-07-13 10:25:00,315,153.5,119.995728
2023-07-13 10:25:00,316,176.0,122.0
2023-07-13 10:25:00,317,149.5,119.995728
2023-07-13 10:25:00,318,149.5,119.995728
2023-07-13 10:25:00,319,173.0,122.0
2023-07-13 10:25:00,320,0.0,0.0
2023-07-13 10:25:00,321,164.8526,122.0
2023-07-13 10:25:00,322,90.0,68.0
2023-07-13 10:25:00,323,163.5,122.0
2023-07-13 10:25:00,324,163.5,122.0
2023-07-13 10:25:00,325,175.0,136.0
2023-07-13 10:25:00,326,139.5,135.0
2023-07-13 10:25:00,327,139.5,135.0
2023-07-13 10:25:00,328,175.0,150.0
2023-07-13 10:25:00,329,0.0,0.0
2023-07-13 10:25:00,330,0.0,0.0
2023-07-13 10:25:00,331,600.0,600.0
2023-07-13 10:25:00,332,813.0,645.706421
2023-07-13 10:25:00,333,0.0,0.0
2023-07-13 10:25:00,334,68.5,50.99826
2023-07-13 10:25:00,335,68.5,50.99826
2023-07-13 10:25:00,336,49.0,49.0
2023-07-13 10:25:00,337,39.5,39.0
2023-07-13 10:25:00,338,0.0,0.0
2023-07-13 10:25:00,339,16.5,15.0
2023-07-13 10:25:00,340,818.0,673.930054
2023-07-13 10:25:00,341,817.0,671.275024
2023-07-13 10:25:00,342,166.0,135.0
2023-07-13 10:25:00,343,0.0,0.0
2023-07-13 10:25:00,344,100.0,59.997864
2023-07-13 10:25:00,345,100.0,79.998932
2023-07-13 10:25:00,346,0.0,0.0
2023-07-13 10:25:00,347,0.0,0.0
2023-07-13 10:25:00,348,0.0,0.0
2023-07-13 10:25:00,349,0.0,0.0
2023-07-13 10:25:00,350,0.0,0.0
2023-07-13 10:25:00,351,0.0,0.0
2023-07-13 10:25:00,352,0.0,0.0
2023-07-13 10:25:00,353,0.0,0.0
2023-07-13 10:25:00,354,0.0,0.0
2023-07-13 10:25:00,355,0.0,0.0
2023-07-13 10:25:00,356,25.0,10.0
2023-07-13 10:25:00,357,27.0,10.0
2023-07-13 10:25:00,358,20.0,10.000153
2023-07-13 10:25:00,359,20.0,10.000153
2023-07-13 10:25:00,360,23.5,7.0
2023-07-13 10:25:00,361,23.5,7.0
2023-07-13 10:25:00,362,23.5,7.0
2023-07-13 10:25:00,363,23.5,10.0
2023-07-13 10:25:00,364,705.234863,665.0
2023-07-13 10:25:00,365,0.0,0.0
2023-07-13 10:25:00,366,378.487396,355.0
2023-07-13 10:25:00,367,379.159668,355.0
2023-07-13 10:25:00,368,0.0,0.0
2023-07-13 10:25:00,369,0.0,0.0
2023-07-13 10:25:00,370,0.0,0.0
2023-07-13 10:25:00,371,0.0,0.0
2023-07-13 10:25:00,372,0.0,0.0
2023-07-13 10:25:00,373,0.0,0.0
2023-07-13 10:25:00,374,0.0,0.0
2023-07-13 10:25:00,375,0.0,0.0
2023-07-13 10:25:00,376,160.0,116.662704
2023-07-13 10:25:00,377,160.0,116.662704
2023-07-13 10:25:00,378,180.0,116.662704
2023-07-13 10:25:00,379,39.5,31.0
2023-07-13 10:25:00,380,39.5,31.0
2023-07-13 10:25:00,381,32.0,24.0
2023-07-13 10:25:00,382,162.5,129.972046
2023-07-13 10:25:00,383,162.5,129.972046
2023-07-13 10:25:00,384,177.0,129.972046
2023-07-13 10:25:00,385,267.5,181.090759
2023-07-13 10:25:00,386,267.5,181.258606
2023-07-13 10:25:00,387,275.0,202.0
2023-07-13 10:25:00,388,267.0,181.319641
2023-07-13 10:25:00,389,267.0,180.83136
2023-07-13 10:25:00,390,275.0,202.0
2023-07-13 10:25:00,419,287.0,190.002136
2023-07-13 10:25:00,420,287.0,190.002136
2023-07-13 10:25:00,421,268.0,190.002136
2023-07-13 10:25:00,422,253.0,180.0
2023-07-13 10:25:00,423,253.0,180.0
2023-07-13 10:25:00,432,293.0,216.0
2023-07-13 10:25:00,433,415.0,415.0
2023-07-13 10:25:00,434,267.5,180.013397
2023-07-13 10:25:00,435,267.5,180.013397
2023-07-13 10:25:00,436,269.5,180.013397
2023-07-13 10:25:00,437,269.5,180.013397
2023-07-13 10:25:00,438,270.0,208.0
2023-07-13 10:25:00,439,272.0,208.0
2023-07-13 10:25:00,440,155.5,120.0
2023-07-13 10:25:00,441,155.5,120.0
2023-07-13 10:25:00,442,169.0,120.0
2023-07-13 10:25:00,443,0.0,0.0
2023-07-13 10:25:00,444,0.0,0.0
2023-07-13 10:25:00,450,221.0,217.0
2023-07-13 10:25:00,451,113.0,113.0
2023-07-13 10:25:00,452,241.0,237.0
2023-07-13 10:25:00,453,113.0,113.0
2023-07-13 10:25:00,459,264.399994,264.399994
2023-07-13 10:25:00,467,12.0,5.000153
2023-07-13 10:25:00,468,12.0,4.000366
2023-07-13 10:25:00,469,5.000153,1.600391
2023-07-13 10:25:00,471,4.743597,0.0
2023-07-13 10:25:00,472,219.0,180.0
2023-07-13 10:25:00,473,127.0,90.0
2023-07-13 10:25:00,474,221.0,180.0
2023-07-13 10:25:00,475,127.0,90.0
2023-07-13 10:25:00,477,245.5,164.0
2023-07-13 10:25:00,478,245.5,164.0
2023-07-13 10:25:00,479,253.0,163.986282
2023-07-13 10:25:00,480,243.5,164.0
2023-07-13 10:25:00,481,243.5,164.0
2023-07-13 10:25:00,482,252.0,163.986282
2023-07-13 10:25:00,485,44.0,20.00061
2023-07-13 10:25:00,486,44.0,20.00061
2023-07-13 10:25:00,487,23.0,13.000565
2023-07-13 10:25:00,488,23.0,13.000565
2023-07-13 10:25:00,489,1000.0,795.0
2023-07-13 10:25:00,490,1001.0,795.0
2023-07-13 10:25:00,491,969.0,791.0
2023-07-13 10:25:00,492,968.0,786.0
2023-07-13 10:25:00,493,994.0,795.0
2023-07-13 10:25:00,494,998.0,795.0
2023-07-13 10:25:00,495,299.999908,200.0
2023-07-13 10:25:00,496,0.0,0.0
2023-07-13 10:25:00,497,0.0,0.0
2023-07-13 10:25:00,498,0.0,0.0
2023-07-13 10:25:00,499,351.0,265.0
2023-07-13 10:25:00,501,283.5,158.003479
2023-07-13 10:25:00,502,257.856934,257.856934
2023-07-13 10:25:00,503,287.0,200.0
2023-07-13 10:25:00,507,0.0,0.0
2023-07-13 10:25:00,508,0.0,0.0
2023-07-13 10:25:00,511,0.0,0.0
2023-07-13 10:25:00,512,0.0,0.0
2023-07-13 10:25:00,513,328.0,328.0
2023-07-13 10:25:00,514,141.0,141.0
2023-07-13 10:25:00,516,760.633057,749.988525
2023-07-13 10:25:00,521,940.0,577.0
2023-07-13 10:25:00,522,939.0,755.824036
2023-07-13 10:25:00,523,0.0,0.0
2023-07-13 10:25:00,524,0.0,0.0
2023-07-13 10:25:00,525,0.0,0.0
2023-07-13 10:25:00,526,259.0,131.0
2023-07-13 10:25:00,527,1357.0,1058.099976
2023-07-13 10:25:00,528,131.0,131.0
2023-07-13 10:25:00,529,707.269226,577.0
2023-07-13 10:25:00,530,716.826904,577.0
2023-07-13 10:25:00,533,0.0,0.0
2023-07-13 10:25:00,534,0.0,0.0
2023-07-13 10:25:00,535,0.0,0.0
2023-07-13 10:25:00,536,0.0,0.0
2023-07-13 10:25:00,537,0.0,0.0
2023-07-13 10:25:00,538,0.0,0.0
2023-07-13 10:25:00,539,333.0,168.0
2023-07-13 10:25:00,540,165.0,84.0
2023-07-13 10:25:00,541,0.0,0.0
2023-07-13 10:25:00,542,0.0,0.0
2023-07-13 10:25:00,544,0.0,0.0
2023-07-13 10:25:00,545,1012.0,795.0
2023-07-13 10:25:00,546,366.0,200.0
2023-07-13 10:25:00,547,366.0,200.0
2023-07-13 10:25:00,548,326.0,254.0
2023-07-13 10:25:00,549,0.0,0.0
2023-07-13 10:25:00,550,0.0,0.0
2023-07-13 10:25:00,552,0.0,0.0
2023-07-13 10:25:00,553,0.0,0.0
2023-07-13 10:30:00,1,0.0,0.0
2023-07-13 10:30:00,2,46.0,40.000244
2023-07-13 10:30:00,3,0.0,0.0
2023-07-13 10:30:00,4,416.731903,364.991486
2023-07-13 10:30:00,5,427.739777,364.991486
2023-07-13 10:30:00,6,442.020111,364.991486
2023-07-13 10:30:00,7,465.712585,365.712585
2023-07-13 10:30:00,8,438.289062,364.991486
2023-07-13 10:30:00,9,479.14032,364.917023
2023-07-13 10:30:00,10,477.045929,364.371613
2023-07-13 10:30:00,11,0.0,0.0
2023-07-13 10:30:00,12,350.0,200.0
2023-07-13 10:30:00,15,522.0,482.921814
2023-07-13 10:30:00,16,524.0,480.587311
2023-07-13 10:30:00,17,463.358398,423.358398
2023-07-13 10:30:00,18,463.78653,423.78653
2023-07-13 10:30:00,27,615.0,615.0
2023-07-13 10:30:00,28,612.0,612.0
2023-07-13 10:30:00,29,612.0,612.0
2023-07-13 10:30:00,33,0.0,0.0
2023-07-13 10:30:00,36,1003.0,795.0
2023-07-13 10:30:00,37,993.0,795.0
2023-07-13 10:30:00,43,352.0,267.0
2023-07-13 10:30:00,46,506.0,445.009064
2023-07-13 10:30:00,47,462.986359,409.996735
2023-07-13 10:30:00,48,462.688873,410.567047
2023-07-13 10:30:00,49,462.787994,410.046295
2023-07-13 10:30:00,50,463.0,405.012726
2023-07-13 10:30:00,51,463.0,405.012726
2023-07-13 10:30:00,52,131.0,112.0
2023-07-13 10:30:00,53,131.0,112.0
2023-07-13 10:30:00,54,171.0,150.0
2023-07-13 10:30:00,55,132.0,112.0
2023-07-13 10:30:00,56,132.0,112.0
2023-07-13 10:30:00,57,172.0,150.0
2023-07-13 10:30:00,58,37.786343,0.0
2023-07-13 10:30:00,59,135.5,135.0
2023-07-13 10:30:00,60,13.727711,0.0
2023-07-13 10:30:00,61,463.0,394.797668
2023-07-13 10:30:00,62,0.0,0.0
2023-07-13 10:30:00,63,0.0,0.0
2023-07-13 10:30:00,64,456.0,374.588928
2023-07-13 10:30:00,65,468.0,280.0
2023-07-13 10:30:00,66,428.02359,376.521759
2023-07-13 10:30:00,67,0.0,0.0
2023-07-13 10:30:00,68,439.975494,388.721466
2023-07-13 10:30:00,69,840.170654,683.50531
2023-07-13 10:30:00,70,930.0,718.55896
2023-07-13 10:30:00,71,44.0,25.002136
2023-07-13 10:30:00,72,44.0,25.002136
2023-07-13 10:30:00,73,0.0,0.0
2023-07-13 10:30:00,74,0.0,0.0
2023-07-13 10:30:00,75,0.0,0.0
2023-07-13 10:30:00,76,0.0,0.0
2023-07-13 10:30:00,77,0.0,0.0
2023-07-13 10:30:00,78,160.0,110.005325
2023-07-13 10:30:00,79,160.0,110.005325
2023-07-13 10:30:00,80,159.0,130.0
2023-07-13 10:30:00,83,364.040009,330.377655
2023-07-13 10:30:00,84,366.829163,344.569794
2023-07-13 10:30:00,85,363.279999,320.0
2023-07-13 10:30:00,86,362.519989,320.0
2023-07-13 10:30:00,87,363.279999,329.583588
2023-07-13 10:30:00,88,363.279999,329.757294
2023-07-13 10:30:00,89,364.799988,320.011017
2023-07-13 10:30:00,90,362.519989,320.011017
2023-07-13 10:30:00,91,897.454834,750.0
2023-07-13 10:30:00,92,947.077881,746.754395
2023-07-13 10:30:00,95,0.0,0.0
2023-07-13 10:30:00,96,0.0,0.0
2023-07-13 10:30:00,97,0.0,0.0
2023-07-13 10:30:00,98,0.0,0.0
2023-07-13 10:30:00,99,375.0,253.368317
2023-07-13 10:30:00,100,0.0,0.0
2023-07-13 10:30:00,101,0.0,0.0
2023-07-13 10:30:00,102,0.0,0.0
2023-07-13 10:30:00,103,0.0,0.0
2023-07-13 10:30:00,104,0.0,0.0
2023-07-13 10:30:00,105,0.0,0.0
2023-07-13 10:30:00,106,0.0,0.0
2023-07-13 10:30:00,107,0.0,0.0
2023-07-13 10:30:00,108,0.0,0.0
2023-07-13 10:30:00,112,0.0,0.0
2023-07-13 10:30:00,113,0.0,0.0
2023-07-13 10:30:00,114,0.0,0.0
2023-07-13 10:30:00,115,921.0,759.630859
2023-07-13 10:30:00,116,917.99292,756.19751
2023-07-13 10:30:00,117,100.0,60.000153
2023-07-13 10:30:00,118,100.0,60.000153
2023-07-13 10:30:00,119,100.0,60.000153
2023-07-13 10:30:00,120,100.0,60.000153
2023-07-13 10:30:00,126,10.5,8.0
2023-07-13 10:30:00,127,10.5,8.0
2023-07-13 10:30:00,128,995.0,750.0
2023-07-13 10:30:00,129,992.0,750.0
2023-07-13 10:30:00,130,0.0,0.0
2023-07-13 10:30:00,131,990.0,718.0
2023-07-13 10:30:00,132,947.0,758.0
2023-07-13 10:30:00,133,969.0,755.0
2023-07-13 10:30:00,134,0.0,0.0
2023-07-13 10:30:00,135,291.0,232.123352
2023-07-13 10:30:00,136,157.5,109.996994
2023-07-13 10:30:00,137,157.5,109.996994
2023-07-13 10:30:00,138,182.0,121.0
2023-07-13 10:30:00,139,285.5,198.0
2023-07-13 10:30:00,140,285.5,198.0
2023-07-13 10:30:00,141,272.0,188.0
2023-07-13 10:30:00,142,163.5,88.0
2023-07-13 10:30:00,143,163.5,89.143059
2023-07-13 10:30:00,144,181.0,104.0
2023-07-13 10:30:00,145,161.0,88.436272
2023-07-13 10:30:00,146,161.0,88.436272
2023-07-13 10:30:00,147,177.0,104.0
2023-07-13 10:30:00,150,39.0,29.999542
2023-07-13 10:30:00,151,0.0,0.0
2023-07-13 10:30:00,152,0.0,0.0
2023-07-13 10:30:00,153,0.0,0.0
2023-07-13 10:30:00,154,236.0,134.0
2023-07-13 10:30:00,155,121.0,67.0
2023-07-13 10:30:00,156,389.999847,350.0
2023-07-13 10:30:00,158,0.0,0.0
2023-07-13 10:30:00,159,0.0,0.0
2023-07-13 10:30:00,160,0.0,0.0
2023-07-13 10:30:00,161,0.0,0.0
2023-07-13 10:30:00,162,299.998077,220.003342
2023-07-13 10:30:00,166,0.0,0.0
2023-07-13 10:30:00,167,0.0,0.0
2023-07-13 10:30:00,168,0.0,0.0
2023-07-13 10:30:00,169,139.0,105.995361
2023-07-13 10:30:00,170,139.0,105.995361
2023-07-13 10:30:00,171,164.0,105.995361
2023-07-13 10:30:00,172,137.0,107.002472
2023-07-13 10:30:00,173,137.0,106.994843
2023-07-13 10:30:00,174,165.0,106.998657
2023-07-13 10:30:00,175,282.402985,162.0
2023-07-13 10:30:00,176,285.0,162.0
2023-07-13 10:30:00,177,296.0,216.0
2023-07-13 10:30:00,178,148.5,115.997803
2023-07-13 10:30:00,179,148.5,115.997803
2023-07-13 10:30:00,180,179.0,124.0
2023-07-13 10:30:00,181,152.5,115.997803
2023-07-13 10:30:00,182,152.5,115.997803
2023-07-13 10:30:00,183,176.0,120.0
2023-07-13 10:30:00,184,149.0,115.997803
2023-07-13 10:30:00,185,149.0,115.997803
2023-07-13 10:30:00,186,178.0,122.0
2023-07-13 10:30:00,187,154.0,119.995728
2023-07-13 10:30:00,188,154.0,119.995728
2023-07-13 10:30:00,189,178.0,120.0
2023-07-13 10:30:00,190,1000.0,795.0
2023-07-13 10:30:00,191,1001.0,795.0
2023-07-13 10:30:00,193,16.252674,11.999903
2023-07-13 10:30:00,194,16.252674,11.999903
2023-07-13 10:30:00,195,31.0,29.949463
2023-07-13 10:30:00,196,49.250534,35.0
2023-07-13 10:30:00,197,200.0,121.198746
2023-07-13 10:30:00,198,0.0,0.0
2023-07-13 10:30:00,200,0.0,0.0
2023-07-13 10:30:00,207,74.0,60.0
2023-07-13 10:30:00,208,0.0,0.0
2023-07-13 10:30:00,209,74.0,60.0
2023-07-13 10:30:00,210,0.0,0.0
2023-07-13 10:30:00,211,0.0,0.0
2023-07-13 10:30:00,212,0.0,0.0
2023-07-13 10:30:00,213,72.333336,67.0
2023-07-13 10:30:00,214,0.0,0.0
2023-07-13 10:30:00,215,72.333336,67.0
2023-07-13 10:30:00,216,76.0,74.0
2023-07-13 10:30:00,217,18.75,18.75
2023-07-13 10:30:00,218,18.75,18.75
2023-07-13 10:30:00,219,18.75,18.75
2023-07-13 10:30:00,220,18.75,18.75
2023-07-13 10:30:00,231,0.0,0.0
2023-07-13 10:30:00,232,0.0,0.0
2023-07-13 10:30:00,233,0.0,0.0
2023-07-13 10:30:00,234,0.0,0.0
2023-07-13 10:30:00,237,0.0,0.0
2023-07-13 10:30:00,238,0.0,0.0
2023-07-13 10:30:00,240,278.0,200.0
2023-07-13 10:30:00,241,136.0,100.0
2023-07-13 10:30:00,242,149.0,149.0
2023-07-13 10:30:00,243,169.0,158.372742
2023-07-13 10:30:00,244,169.0,158.372742
2023-07-13 10:30:00,247,74.0,73.0
2023-07-13 10:30:00,248,62.0,61.0
2023-07-13 10:30:00,249,155.666672,99.590454
2023-07-13 10:30:00,250,155.666672,99.370728
2023-07-13 10:30:00,251,155.666672,99.553833
2023-07-13 10:30:00,252,252.0,195.0
2023-07-13 10:30:00,253,0.0,0.0
2023-07-13 10:30:00,254,0.0,0.0
2023-07-13 10:30:00,255,242.5,167.0
2023-07-13 10:30:00,256,242.5,167.0
2023-07-13 10:30:00,257,262.0,216.0
2023-07-13 10:30:00,258,247.5,162.007477
2023-07-13 10:30:00,259,247.5,162.007477
2023-07-13 10:30:00,260,249.0,208.0
2023-07-13 10:30:00,264,10.000229,5.000229
2023-07-13 10:30:00,265,10.000229,5.000229
2023-07-13 10:30:00,266,298.338989,230.0
2023-07-13 10:30:00,267,0.0,0.0
2023-07-13 10:30:00,268,226.0,131.0
2023-07-13 10:30:00,269,226.0,131.0
2023-07-13 10:30:00,270,238.0,131.0
2023-07-13 10:30:00,271,84.323059,75.0
2023-07-13 10:30:00,272,84.822235,75.0
2023-07-13 10:30:00,273,0.0,0.0
2023-07-13 10:30:00,274,99.0,75.0
2023-07-13 10:30:00,275,157.0,100.0
2023-07-13 10:30:00,276,76.0,50.0
2023-07-13 10:30:00,277,153.0,100.0
2023-07-13 10:30:00,278,68.0,50.0
2023-07-13 10:30:00,279,158.0,100.0
2023-07-13 10:30:00,280,72.0,50.0
2023-07-13 10:30:00,281,160.0,100.0
2023-07-13 10:30:00,282,74.0,50.0
2023-07-13 10:30:00,283,158.0,100.0
2023-07-13 10:30:00,284,75.0,50.0
2023-07-13 10:30:00,285,24.462881,0.0
2023-07-13 10:30:00,286,75.0,50.0
2023-07-13 10:30:00,287,158.0,100.0
2023-07-13 10:30:00,288,75.0,50.0
2023-07-13 10:30:00,289,159.0,100.0
2023-07-13 10:30:00,290,74.0,50.0
2023-07-13 10:30:00,291,0.0,0.0
2023-07-13 10:30:00,292,0.0,0.0
2023-07-13 10:30:00,293,0.0,0.0
2023-07-13 10:30:00,294,0.0,0.0
2023-07-13 10:30:00,299,174.5,123.99823
2023-07-13 10:30:00,300,174.5,123.99823
2023-07-13 10:30:00,301,174.0,123.99823
2023-07-13 10:30:00,302,174.0,123.99823
2023-07-13 10:30:00,303,207.0,132.0
2023-07-13 10:30:00,304,204.0,132.0
2023-07-13 10:30:00,305,373.0,277.235809
2023-07-13 10:30:00,306,351.0,286.0
2023-07-13 10:30:00,307,363.0,265.37146
2023-07-13 10:30:00,308,150.0,119.995728
2023-07-13 10:30:00,309,150.0,119.995728
2023-07-13 10:30:00,310,165.0,122.0
2023-07-13 10:30:00,311,153.5,119.995728
2023-07-13 10:30:00,312,153.5,119.995728
2023-07-13 10:30:00,313,168.0,122.0
2023-07-13 10:30:00,314,153.5,119.995728
2023-07-13 10:30:00,315,153.5,119.995728
2023-07-13 10:30:00,316,176.0,122.0
2023-07-13 10:30:00,317,149.5,119.995728
2023-07-13 10:30:00,318,149.5,119.995728
2023-07-13 10:30:00,319,173.0,122.0
2023-07-13 10:30:00,320,0.0,0.0
2023-07-13 10:30:00,321,165.321838,122.0
2023-07-13 10:30:00,322,90.0,68.0
2023-07-13 10:30:00,323,163.5,122.0
2023-07-13 10:30:00,324,163.5,122.0
2023-07-13 10:30:00,325,175.0,136.0
2023-07-13 10:30:00,326,139.5,135.0
2023-07-13 10:30:00,327,139.5,135.0
2023-07-13 10:30:00,328,175.0,150.0
2023-07-13 10:30:00,329,0.0,0.0
2023-07-13 10:30:00,330,0.0,0.0
2023-07-13 10:30:00,331,600.0,600.0
2023-07-13 10:30:00,332,813.0,645.706421
2023-07-13 10:30:00,333,0.0,0.0
2023-07-13 10:30:00,334,68.5,50.99826
2023-07-13 10:30:00,335,68.5,50.99826
2023-07-13 10:30:00,336,49.0,49.0
2023-07-13 10:30:00,337,39.5,39.0
2023-07-13 10:30:00,338,0.0,0.0
2023-07-13 10:30:00,339,16.5,15.0
2023-07-13 10:30:00,340,818.0,674.759766
2023-07-13 10:30:00,341,817.0,671.606934
2023-07-13 10:30:00,342,166.0,135.0
2023-07-13 10:30:00,343,0.0,0.0
2023-07-13 10:30:00,344,100.0,59.997864
2023-07-13 10:30:00,345,100.0,79.998932
2023-07-13 10:30:00,346,0.0,0.0
2023-07-13 10:30:00,347,0.0,0.0
2023-07-13 10:30:00,348,0.0,0.0
2023-07-13 10:30:00,349,0.0,0.0
2023-07-13 10:30:00,350,0.0,0.0
2023-07-13 10:30:00,351,0.0,0.0
2023-07-13 10:30:00,352,0.0,0.0
2023-07-13 10:30:00,353,0.0,0.0
2023-07-13 10:30:00,354,0.0,0.0
2023-07-13 10:30:00,355,0.0,0.0
2023-07-13 10:30:00,356,25.0,10.0
2023-07-13 10:30:00,357,27.0,10.0
2023-07-13 10:30:00,358,20.0,10.000153
2023-07-13 10:30:00,359,20.0,10.000153
2023-07-13 10:30:00,360,23.5,7.0
2023-07-13 10:30:00,361,23.5,7.0
2023-07-13 10:30:00,362,23.5,7.0
2023-07-13 10:30:00,363,23.5,10.0
2023-07-13 10:30:00,364,705.234863,665.0
2023-07-13 10:30:00,365,0.0,0.0
2023-07-13 10:30:00,366,378.487396,355.0
2023-07-13 10:30:00,367,379.159668,355.0
2023-07-13 10:30:00,368,0.0,0.0
2023-07-13 10:30:00,369,0.0,0.0
2023-07-13 10:30:00,370,0.0,0.0
2023-07-13 10:30:00,371,0.0,0.0
2023-07-13 10:30:00,372,0.0,0.0
2023-07-13 10:30:00,373,0.0,0.0
2023-07-13 10:30:00,374,0.0,0.0
2023-07-13 10:30:00,375,0.0,0.0
2023-07-13 10:30:00,376,160.0,116.662704
2023-07-13 10:30:00,377,160.0,116.662704
2023-07-13 10:30:00,378,180.0,116.662704
2023-07-13 10:30:00,379,39.5,31.0
2023-07-13 10:30:00,380,39.5,31.0
2023-07-13 10:30:00,381,32.0,24.0
2023-07-13 10:30:00,382,162.5,129.972046
2023-07-13 10:30:00,383,162.5,129.972046
2023-07-13 10:30:00,384,177.0,129.972046
2023-07-13 10:30:00,385,267.5,181.044983
2023-07-13 10:30:00,386,267.5,182.067322
2023-07-13 10:30:00,387,275.0,202.0
2023-07-13 10:30:00,388,267.0,181.319641
2023-07-13 10:30:00,389,267.0,180.755005
2023-07-13 10:30:00,390,275.0,202.0
2023-07-13 10:30:00,419,287.0,190.002136
2023-07-13 10:30:00,420,287.0,190.002136
2023-07-13 10:30:00,421,268.0,190.002136
2023-07-13 10:30:00,422,253.0,180.0
2023-07-13 10:30:00,423,253.0,180.0
2023-07-13 10:30:00,432,293.0,216.0
2023-07-13 10:30:00,433,415.0,287.185303
2023-07-13 10:30:00,434,267.5,180.013397
2023-07-13 10:30:00,435,267.5,180.013397
2023-07-13 10:30:00,436,269.5,180.013397
2023-07-13 10:30:00,437,269.5,180.013397
2023-07-13 10:30:00,438,270.0,208.0
2023-07-13 10:30:00,439,272.0,208.0
2023-07-13 10:30:00,440,155.5,120.0
2023-07-13 10:30:00,441,155.5,120.0
2023-07-13 10:30:00,442,169.0,120.0
2023-07-13 10:30:00,443,0.0,0.0
2023-07-13 10:30:00,444,0.0,0.0
2023-07-13 10:30:00,450,221.0,217.0
2023-07-13 10:30:00,451,113.0,113.0
2023-07-13 10:30:00,452,241.0,237.0
2023-07-13 10:30:00,453,113.0,113.0
2023-07-13 10:30:00,459,384.618744,264.399994
2023-07-13 10:30:00,467,12.0,5.000153
2023-07-13 10:30:00,468,12.0,4.000366
2023-07-13 10:30:00,469,5.000153,1.600391
2023-07-13 10:30:00,471,4.939738,0.0
2023-07-13 10:30:00,472,219.0,180.0
2023-07-13 10:30:00,473,127.0,90.0
2023-07-13 10:30:00,474,221.0,180.0
2023-07-13 10:30:00,475,127.0,90.0
2023-07-13 10:30:00,477,245.5,164.0
2023-07-13 10:30:00,478,245.5,164.0
2023-07-13 10:30:00,479,253.0,163.986282
2023-07-13 10:30:00,480,243.5,164.0
2023-07-13 10:30:00,481,243.5,164.0
2023-07-13 10:30:00,482,252.0,163.986282
2023-07-13 10:30:00,485,44.0,20.00061
2023-07-13 10:30:00,486,44.0,20.00061
2023-07-13 10:30:00,487,23.0,13.000565
2023-07-13 10:30:00,488,23.0,13.000565
2023-07-13 10:30:00,489,1000.0,795.0
2023-07-13 10:30:00,490,1001.0,795.0
2023-07-13 10:30:00,491,969.0,791.0
2023-07-13 10:30:00,492,968.0,786.0
2023-07-13 10:30:00,493,994.0,795.0
2023-07-13 10:30:00,494,998.0,795.0
2023-07-13 10:30:00,495,299.999908,200.0
2023-07-13 10:30:00,496,0.0,0.0
2023-07-13 10:30:00,497,0.0,0.0
2023-07-13 10:30:00,498,0.0,0.0
2023-07-13 10:30:00,499,351.0,265.0
2023-07-13 10:30:00,501,283.5,158.003479
2023-07-13 10:30:00,502,258.360474,258.360474
2023-07-13 10:30:00,503,287.0,200.0
2023-07-13 10:30:00,507,0.0,0.0
2023-07-13 10:30:00,508,0.0,0.0
2023-07-13 10:30:00,511,0.0,0.0
2023-07-13 10:30:00,512,0.0,0.0
2023-07-13 10:30:00,513,328.0,150.0
2023-07-13 10:30:00,514,131.0,120.0
2023-07-13 10:30:00,516,850.012939,749.988525
2023-07-13 10:30:00,521,940.0,577.0
2023-07-13 10:30:00,522,939.0,759.714233
2023-07-13 10:30:00,523,0.0,0.0
2023-07-13 10:30:00,524,0.0,0.0
2023-07-13 10:30:00,525,0.0,0.0
2023-07-13 10:30:00,526,259.0,131.0
2023-07-13 10:30:00,527,1357.0,1058.099976
2023-07-13 10:30:00,528,131.0,131.0
2023-07-13 10:30:00,529,707.269226,577.0
2023-07-13 10:30:00,530,716.826904,577.0
2023-07-13 10:30:00,533,0.0,0.0
2023-07-13 10:30:00,534,0.0,0.0
2023-07-13 10:30:00,535,0.0,0.0
2023-07-13 10:30:00,536,0.0,0.0
2023-07-13 10:30:00,537,0.0,0.0
2023-07-13 10:30:00,538,0.0,0.0
2023-07-13 10:30:00,539,333.0,168.0
2023-07-13 10:30:00,540,165.0,84.0
2023-07-13 10:30:00,541,0.0,0.0
2023-07-13 10:30:00,542,0.0,0.0
2023-07-13 10:30:00,544,0.0,0.0
2023-07-13 10:30:00,545,1012.0,795.0
2023-07-13 10:30:00,546,366.0,200.0
2023-07-13 10:30:00,547,366.0,200.0
2023-07-13 10:30:00,548,326.0,254.0
2023-07-13 10:30:00,549,0.0,0.0
2023-07-13 10:30:00,550,0.0,0.0
2023-07-13 10:30:00,552,0.0,0.0
2023-07-13 10:30:00,553,0.0,0.0
2023-07-13 10:35:00,1,0.0,0.0
2023-07-13 10:35:00,2,46.0,40.000244
2023-07-13 10:35:00,3,0.0,0.0
2023-07-13 10:35:00,4,376.930573,364.991486
2023-07-13 10:35:00,5,415.91507,364.991486
2023-07-13 10:35:00,6,428.301697,364.991486
2023-07-13 10:35:00,7,451.650543,364.991486
2023-07-13 10:35:00,8,423.509949,364.991486
2023-07-13 10:35:00,9,479.79837,364.917023
2023-07-13 10:35:00,10,477.045929,364.371613
2023-07-13 10:35:00,11,0.0,0.0
2023-07-13 10:35:00,12,350.0,200.0
2023-07-13 10:35:00,15,522.0,474.46521
2023-07-13 10:35:00,16,524.0,479.935516
2023-07-13 10:35:00,17,460.659576,420.659576
2023-07-13 10:35:00,18,460.387268,420.387268
2023-07-13 10:35:00,27,615.0,615.0
2023-07-13 10:35:00,28,612.0,612.0
2023-07-13 10:35:00,29,612.0,612.0
2023-07-13 10:35:00,33,0.0,0.0
2023-07-13 10:35:00,36,1003.0,795.0
2023-07-13 10:35:00,37,993.0,795.0
2023-07-13 10:35:00,43,352.0,267.0
2023-07-13 10:35:00,46,506.0,445.009064
2023-07-13 10:35:00,47,462.986359,409.996735
2023-07-13 10:35:00,48,462.688873,410.567047
2023-07-13 10:35:00,49,462.763214,410.046295
2023-07-13 10:35:00,50,463.0,405.012726
2023-07-13 10:35:00,51,463.0,405.012726
2023-07-13 10:35:00,52,131.0,112.0
2023-07-13 10:35:00,53,131.0,112.0
2023-07-13 10:35:00,54,171.0,150.0
2023-07-13 10:35:00,55,132.0,112.0
2023-07-13 10:35:00,56,132.0,112.0
2023-07-13 10:35:00,57,172.0,150.0
2023-07-13 10:35:00,58,37.11338,0.0
2023-07-13 10:35:00,59,135.5,135.0
2023-07-13 10:35:00,60,13.769512,0.0
2023-07-13 10:35:00,61,463.0,395.55603
2023-07-13 10:35:00,62,0.0,0.0
2023-07-13 10:35:00,63,0.0,0.0
2023-07-13 10:35:00,64,456.0,375.186981
2023-07-13 10:35:00,65,468.0,280.0
2023-07-13 10:35:00,66,428.02359,376.521759
2023-07-13 10:35:00,67,0.0,0.0
2023-07-13 10:35:00,68,439.975494,388.721466
2023-07-13 10:35:00,69,840.170654,682.588928
2023-07-13 10:35:00,70,930.0,717.899414
2023-07-13 10:35:00,71,44.0,25.002136
2023-07-13 10:35:00,72,44.0,25.002136
2023-07-13 10:35:00,73,0.0,0.0
2023-07-13 10:35:00,74,0.0,0.0
2023-07-13 10:35:00,75,0.0,0.0
2023-07-13 10:35:00,76,0.0,0.0
2023-07-13 10:35:00,77,0.0,0.0
2023-07-13 10:35:00,78,160.0,110.005325
2023-07-13 10:35:00,79,160.0,110.005325
2023-07-13 10:35:00,80,159.0,130.0
2023-07-13 10:35:00,83,364.040009,330.377655
2023-07-13 10:35:00,84,362.605988,344.569794
2023-07-13 10:35:00,85,363.279999,320.0
2023-07-13 10:35:00,86,362.519989,320.0
2023-07-13 10:35:00,87,363.279999,329.60849
2023-07-13 10:35:00,88,363.279999,329.757294
2023-07-13 10:35:00,89,364.799988,320.011017
2023-07-13 10:35:00,90,362.519989,320.011017
2023-07-13 10:35:00,91,897.363281,750.0
2023-07-13 10:35:00,92,947.077881,746.754395
2023-07-13 10:35:00,95,0.0,0.0
2023-07-13 10:35:00,96,0.0,0.0
2023-07-13 10:35:00,97,0.0,0.0
2023-07-13 10:35:00,98,0.0,0.0
2023-07-13 10:35:00,99,375.0,255.511139
2023-07-13 10:35:00,100,0.0,0.0
2023-07-13 10:35:00,101,0.0,0.0
2023-07-13 10:35:00,102,0.0,0.0
2023-07-13 10:35:00,103,0.0,0.0
2023-07-13 10:35:00,104,0.0,0.0
2023-07-13 10:35:00,105,0.0,0.0
2023-07-13 10:35:00,106,0.0,0.0
2023-07-13 10:35:00,107,0.0,0.0
2023-07-13 10:35:00,108,0.0,0.0
2023-07-13 10:35:00,112,0.0,0.0
2023-07-13 10:35:00,113,0.0,0.0
2023-07-13 10:35:00,114,0.0,0.0
2023-07-13 10:35:00,115,921.0,764.978333
2023-07-13 10:35:00,116,917.99292,759.714294
2023-07-13 10:35:00,117,100.0,60.000153
2023-07-13 10:35:00,118,100.0,60.000153
2023-07-13 10:35:00,119,100.0,60.000153
2023-07-13 10:35:00,120,100.0,60.000153
2023-07-13 10:35:00,126,10.5,8.0
2023-07-13 10:35:00,127,10.5,8.0
2023-07-13 10:35:00,128,995.0,750.0
2023-07-13 10:35:00,129,992.0,750.0
2023-07-13 10:35:00,130,0.0,0.0
2023-07-13 10:35:00,131,990.0,718.0
2023-07-13 10:35:00,132,947.0,758.0
2023-07-13 10:35:00,133,969.0,755.0
2023-07-13 10:35:00,134,0.0,0.0
2023-07-13 10:35:00,135,291.0,231.768829
2023-07-13 10:35:00,136,157.5,109.996994
2023-07-13 10:35:00,137,157.5,109.996994
2023-07-13 10:35:00,138,182.0,121.0
2023-07-13 10:35:00,139,285.5,198.0
2023-07-13 10:35:00,140,285.5,198.0
2023-07-13 10:35:00,141,272.0,188.0
2023-07-13 10:35:00,142,163.5,88.0
2023-07-13 10:35:00,143,163.5,89.143059
2023-07-13 10:35:00,144,181.0,104.0
2023-07-13 10:35:00,145,161.0,88.671867
2023-07-13 10:35:00,146,161.0,88.200645
2023-07-13 10:35:00,147,177.0,104.0
2023-07-13 10:35:00,150,39.0,29.999542
2023-07-13 10:35:00,151,0.0,0.0
2023-07-13 10:35:00,152,0.0,0.0
2023-07-13 10:35:00,153,0.0,0.0
2023-07-13 10:35:00,154,236.0,134.0
2023-07-13 10:35:00,155,121.0,67.0
2023-07-13 10:35:00,156,389.999847,350.0
2023-07-13 10:35:00,158,0.0,0.0
2023-07-13 10:35:00,159,0.0,0.0
2023-07-13 10:35:00,160,0.0,0.0
2023-07-13 10:35:00,161,0.0,0.0
2023-07-13 10:35:00,162,299.998077,220.003342
2023-07-13 10:35:00,166,0.0,0.0
2023-07-13 10:35:00,167,0.0,0.0
2023-07-13 10:35:00,168,0.0,0.0
2023-07-13 10:35:00,169,139.0,105.995361
2023-07-13 10:35:00,170,139.0,105.995361
2023-07-13 10:35:00,171,164.0,105.995361
2023-07-13 10:35:00,172,137.0,107.002472
2023-07-13 10:35:00,173,137.0,106.994843
2023-07-13 10:35:00,174,165.0,106.998657
2023-07-13 10:35:00,175,282.174103,162.0
2023-07-13 10:35:00,176,285.0,162.0
2023-07-13 10:35:00,177,296.0,216.0
2023-07-13 10:35:00,178,148.5,115.997803
2023-07-13 10:35:00,179,148.5,115.997803
2023-07-13 10:35:00,180,179.0,124.0
2023-07-13 10:35:00,181,152.5,115.997803
2023-07-13 10:35:00,182,152.5,115.997803
2023-07-13 10:35:00,183,176.0,120.0
2023-07-13 10:35:00,184,149.0,115.997803
2023-07-13 10:35:00,185,149.0,115.997803
2023-07-13 10:35:00,186,178.0,122.0
2023-07-13 10:35:00,187,154.0,119.995728
2023-07-13 10:35:00,188,154.0,119.995728
2023-07-13 10:35:00,189,178.0,120.0
2023-07-13 10:35:00,190,1000.0,795.0
2023-07-13 10:35:00,191,1001.0,795.0
2023-07-13 10:35:00,193,16.252674,11.999903
2023-07-13 10:35:00,194,16.252674,11.999903
2023-07-13 10:35:00,195,31.0,29.949463
2023-07-13 10:35:00,196,49.250534,35.0
2023-07-13 10:35:00,197,200.0,121.057297
2023-07-13 10:35:00,198,0.0,0.0
2023-07-13 10:35:00,200,0.0,0.0
2023-07-13 10:35:00,207,74.0,60.0
2023-07-13 10:35:00,208,0.0,0.0
2023-07-13 10:35:00,209,74.0,60.0
2023-07-13 10:35:00,210,0.0,0.0
2023-07-13 10:35:00,211,0.0,0.0
2023-07-13 10:35:00,212,0.0,0.0
2023-07-13 10:35:00,213,72.333336,67.0
2023-07-13 10:35:00,214,0.0,0.0
2023-07-13 10:35:00,215,72.333336,67.0
2023-07-13 10:35:00,216,76.0,74.0
2023-07-13 10:35:00,217,18.75,18.75
2023-07-13 10:35:00,218,18.75,18.75
2023-07-13 10:35:00,219,18.75,18.75
2023-07-13 10:35:00,220,18.75,18.75
2023-07-13 10:35:00,231,0.0,0.0
2023-07-13 10:35:00,232,0.0,0.0
2023-07-13 10:35:00,233,0.0,0.0
2023-07-13 10:35:00,234,0.0,0.0
2023-07-13 10:35:00,237,0.0,0.0
2023-07-13 10:35:00,238,0.0,0.0
2023-07-13 10:35:00,240,278.0,200.0
2023-07-13 10:35:00,241,136.0,100.0
2023-07-13 10:35:00,242,149.0,149.0
2023-07-13 10:35:00,243,169.0,158.372742
2023-07-13 10:35:00,244,169.0,158.372742
2023-07-13 10:35:00,247,74.0,73.0
2023-07-13 10:35:00,248,62.0,61.0
2023-07-13 10:35:00,249,155.666672,99.553833
2023-07-13 10:35:00,250,155.666672,99.370728
2023-07-13 10:35:00,251,155.666672,99.553833
2023-07-13 10:35:00,252,252.0,195.0
2023-07-13 10:35:00,253,0.0,0.0
2023-07-13 10:35:00,254,0.0,0.0
2023-07-13 10:35:00,255,242.5,167.0
2023-07-13 10:35:00,256,242.5,167.0
2023-07-13 10:35:00,257,262.0,216.0
2023-07-13 10:35:00,258,247.5,162.007477
2023-07-13 10:35:00,259,247.5,162.007477
2023-07-13 10:35:00,260,249.0,208.0
2023-07-13 10:35:00,264,10.000229,5.000229
2023-07-13 10:35:00,265,10.000229,5.000229
2023-07-13 10:35:00,266,298.389343,230.0
2023-07-13 10:35:00,267,0.0,0.0
2023-07-13 10:35:00,268,226.0,131.0
2023-07-13 10:35:00,269,226.0,131.0
2023-07-13 10:35:00,270,238.0,131.0
2023-07-13 10:35:00,271,84.323059,75.0
2023-07-13 10:35:00,272,84.822235,75.0
2023-07-13 10:35:00,273,0.0,0.0
2023-07-13 10:35:00,274,99.0,75.0
2023-07-13 10:35:00,275,157.0,100.0
2023-07-13 10:35:00,276,76.0,50.0
2023-07-13 10:35:00,277,153.0,100.0
2023-07-13 10:35:00,278,68.0,50.0
2023-07-13 10:35:00,279,158.0,100.0
2023-07-13 10:35:00,280,72.0,50.0
2023-07-13 10:35:00,281,160.0,100.0
2023-07-13 10:35:00,282,74.0,50.0
2023-07-13 10:35:00,283,158.0,100.0
2023-07-13 10:35:00,284,75.0,50.0
2023-07-13 10:35:00,285,24.510099,0.0
2023-07-13 10:35:00,286,75.0,50.0
2023-07-13 10:35:00,287,158.0,100.0
2023-07-13 10:35:00,288,75.0,50.0
2023-07-13 10:35:00,289,159.0,100.0
2023-07-13 10:35:00,290,74.0,50.0
2023-07-13 10:35:00,291,0.0,0.0
2023-07-13 10:35:00,292,0.0,0.0
2023-07-13 10:35:00,293,0.0,0.0
2023-07-13 10:35:00,294,0.0,0.0
2023-07-13 10:35:00,299,174.5,123.99823
2023-07-13 10:35:00,300,174.5,123.99823
2023-07-13 10:35:00,301,174.0,123.99823
2023-07-13 10:35:00,302,174.0,123.99823
2023-07-13 10:35:00,303,207.0,132.0
2023-07-13 10:35:00,304,204.0,132.0
2023-07-13 10:35:00,305,373.0,271.082825
2023-07-13 10:35:00,306,351.0,286.0
2023-07-13 10:35:00,307,363.0,245.405396
2023-07-13 10:35:00,308,150.0,119.995728
2023-07-13 10:35:00,309,150.0,119.995728
2023-07-13 10:35:00,310,165.0,122.0
2023-07-13 10:35:00,311,153.5,119.995728
2023-07-13 10:35:00,312,153.5,119.995728
2023-07-13 10:35:00,313,168.0,122.0
2023-07-13 10:35:00,314,153.5,119.995728
2023-07-13 10:35:00,315,153.5,119.995728
2023-07-13 10:35:00,316,176.0,122.0
2023-07-13 10:35:00,317,149.5,119.995728
2023-07-13 10:35:00,318,149.5,119.995728
2023-07-13 10:35:00,319,173.0,122.0
2023-07-13 10:35:00,320,0.0,0.0
2023-07-13 10:35:00,321,166.168701,122.0
2023-07-13 10:35:00,322,90.0,68.0
2023-07-13 10:35:00,323,163.5,122.0
2023-07-13 10:35:00,324,163.5,122.0
2023-07-13 10:35:00,325,175.0,136.0
2023-07-13 10:35:00,326,139.5,135.0
2023-07-13 10:35:00,327,139.084274,135.0
2023-07-13 10:35:00,328,175.0,150.0
2023-07-13 10:35:00,329,0.0,0.0
2023-07-13 10:35:00,330,0.0,0.0
2023-07-13 10:35:00,331,600.0,600.0
2023-07-13 10:35:00,332,813.0,645.706421
2023-07-13 10:35:00,333,0.0,0.0
2023-07-13 10:35:00,334,68.5,50.99826
2023-07-13 10:35:00,335,68.5,50.99826
2023-07-13 10:35:00,336,49.0,49.0
2023-07-13 10:35:00,337,39.5,39.0
2023-07-13 10:35:00,338,0.0,0.0
2023-07-13 10:35:00,339,16.5,15.0
2023-07-13 10:35:00,340,818.0,674.593872
2023-07-13 10:35:00,341,817.0,671.067627
2023-07-13 10:35:00,342,166.0,135.0
2023-07-13 10:35:00,343,0.0,0.0
2023-07-13 10:35:00,344,100.0,59.997864
2023-07-13 10:35:00,345,100.0,79.998932
2023-07-13 10:35:00,346,0.0,0.0
2023-07-13 10:35:00,347,0.0,0.0
2023-07-13 10:35:00,348,0.0,0.0
2023-07-13 10:35:00,349,0.0,0.0
2023-07-13 10:35:00,350,0.0,0.0
2023-07-13 10:35:00,351,0.0,0.0
2023-07-13 10:35:00,352,0.0,0.0
2023-07-13 10:35:00,353,0.0,0.0
2023-07-13 10:35:00,354,0.0,0.0
2023-07-13 10:35:00,355,0.0,0.0
2023-07-13 10:35:00,356,25.0,10.0
2023-07-13 10:35:00,357,27.0,10.0
2023-07-13 10:35:00,358,20.0,10.000153
2023-07-13 10:35:00,359,20.0,10.000153
2023-07-13 10:35:00,360,23.5,7.0
2023-07-13 10:35:00,361,23.5,7.0
2023-07-13 10:35:00,362,23.5,7.0
2023-07-13 10:35:00,363,23.5,10.0
2023-07-13 10:35:00,364,705.234863,665.0
2023-07-13 10:35:00,365,0.0,0.0
2023-07-13 10:35:00,366,378.487396,355.0
2023-07-13 10:35:00,367,379.159668,355.0
2023-07-13 10:35:00,368,0.0,0.0
2023-07-13 10:35:00,369,0.0,0.0
2023-07-13 10:35:00,370,0.0,0.0
2023-07-13 10:35:00,371,0.0,0.0
2023-07-13 10:35:00,372,0.0,0.0
2023-07-13 10:35:00,373,0.0,0.0
2023-07-13 10:35:00,374,0.0,0.0
2023-07-13 10:35:00,375,0.0,0.0
2023-07-13 10:35:00,376,160.0,116.662704
2023-07-13 10:35:00,377,160.0,116.662704
2023-07-13 10:35:00,378,180.0,116.662704
2023-07-13 10:35:00,379,39.5,31.0
2023-07-13 10:35:00,380,39.5,31.0
2023-07-13 10:35:00,381,32.0,24.0
2023-07-13 10:35:00,382,162.5,129.972046
2023-07-13 10:35:00,383,162.5,129.972046
2023-07-13 10:35:00,384,177.0,129.972046
2023-07-13 10:35:00,385,267.5,181.044983
2023-07-13 10:35:00,386,267.5,182.189392
2023-07-13 10:35:00,387,275.0,202.0
2023-07-13 10:35:00,388,267.0,181.319641
2023-07-13 10:35:00,389,267.0,180.755005
2023-07-13 10:35:00,390,275.0,202.0
2023-07-13 10:35:00,419,287.0,190.002136
2023-07-13 10:35:00,420,287.0,190.002136
2023-07-13 10:35:00,421,268.0,190.002136
2023-07-13 10:35:00,422,253.0,180.0
2023-07-13 10:35:00,423,253.0,180.0
2023-07-13 10:35:00,432,293.0,216.0
2023-07-13 10:35:00,433,415.0,287.551086
2023-07-13 10:35:00,434,267.5,180.013397
2023-07-13 10:35:00,435,267.5,180.013397
2023-07-13 10:35:00,436,269.5,180.013397
2023-07-13 10:35:00,437,269.5,180.013397
2023-07-13 10:35:00,438,270.0,208.0
2023-07-13 10:35:00,439,272.0,208.0
2023-07-13 10:35:00,440,155.5,120.0
2023-07-13 10:35:00,441,155.5,120.0
2023-07-13 10:35:00,442,169.0,120.0
2023-07-13 10:35:00,443,0.0,0.0
2023-07-13 10:35:00,444,0.0,0.0
2023-07-13 10:35:00,450,221.0,217.0
2023-07-13 10:35:00,451,113.0,113.0
2023-07-13 10:35:00,452,241.0,237.0
2023-07-13 10:35:00,453,113.0,113.0
2023-07-13 10:35:00,459,390.360962,264.399994
2023-07-13 10:35:00,467,12.0,5.000153
2023-07-13 10:35:00,468,12.0,4.000366
2023-07-13 10:35:00,469,5.000153,1.600391
2023-07-13 10:35:00,471,5.010875,0.0
2023-07-13 10:35:00,472,219.0,180.0
2023-07-13 10:35:00,473,127.0,90.0
2023-07-13 10:35:00,474,221.0,180.0
2023-07-13 10:35:00,475,127.0,90.0
2023-07-13 10:35:00,477,245.5,164.0
2023-07-13 10:35:00,478,245.5,164.0
2023-07-13 10:35:00,479,253.0,163.986282
2023-07-13 10:35:00,480,243.5,164.0
2023-07-13 10:35:00,481,243.5,164.0
2023-07-13 10:35:00,482,252.0,163.986282
2023-07-13 10:35:00,485,44.0,20.00061
2023-07-13 10:35:00,486,44.0,20.00061
2023-07-13 10:35:00,487,23.0,13.000565
2023-07-13 10:35:00,488,23.0,13.000565
2023-07-13 10:35:00,489,1000.0,795.0
2023-07-13 10:35:00,490,1001.0,795.0
2023-07-13 10:35:00,491,969.0,791.0
2023-07-13 10:35:00,492,968.0,786.0
2023-07-13 10:35:00,493,994.0,795.0
2023-07-13 10:35:00,494,998.0,795.0
2023-07-13 10:35:00,495,299.999908,200.0
2023-07-13 10:35:00,496,0.0,0.0
2023-07-13 10:35:00,497,0.0,0.0
2023-07-13 10:35:00,498,0.0,0.0
2023-07-13 10:35:00,499,351.0,265.0
2023-07-13 10:35:00,501,283.5,158.003479
2023-07-13 10:35:00,502,258.223145,258.223145
2023-07-13 10:35:00,503,287.0,200.0
2023-07-13 10:35:00,507,0.0,0.0
2023-07-13 10:35:00,508,0.0,0.0
2023-07-13 10:35:00,511,0.0,0.0
2023-07-13 10:35:00,512,0.0,0.0
2023-07-13 10:35:00,513,328.0,150.0
2023-07-13 10:35:00,514,131.0,120.0
2023-07-13 10:35:00,516,850.012939,749.988525
2023-07-13 10:35:00,521,940.0,577.0
2023-07-13 10:35:00,522,939.0,754.872192
2023-07-13 10:35:00,523,0.0,0.0
2023-07-13 10:35:00,524,0.0,0.0
2023-07-13 10:35:00,525,0.0,0.0
2023-07-13 10:35:00,526,259.0,131.0
2023-07-13 10:35:00,527,1357.0,1058.099976
2023-07-13 10:35:00,528,131.0,131.0
2023-07-13 10:35:00,529,707.269226,577.0
2023-07-13 10:35:00,530,716.826904,577.0
2023-07-13 10:35:00,533,0.0,0.0
2023-07-13 10:35:00,534,0.0,0.0
2023-07-13 10:35:00,535,0.0,0.0
2023-07-13 10:35:00,536,0.0,0.0
2023-07-13 10:35:00,537,0.0,0.0
2023-07-13 10:35:00,538,0.0,0.0
2023-07-13 10:35:00,539,333.0,168.0
2023-07-13 10:35:00,540,165.0,84.0
2023-07-13 10:35:00,541,0.0,0.0
2023-07-13 10:35:00,542,0.0,0.0
2023-07-13 10:35:00,544,0.0,0.0
2023-07-13 10:35:00,545,1012.0,795.0
2023-07-13 10:35:00,546,366.0,200.0
2023-07-13 10:35:00,547,366.0,200.0
2023-07-13 10:35:00,548,326.0,254.0
2023-07-13 10:35:00,549,0.0,0.0
2023-07-13 10:35:00,550,0.0,0.0
2023-07-13 10:35:00,552,0.0,0.0
2023-07-13 10:35:00,553,0.0,0.0
2023-07-13 10:40:00,1,0.0,0.0
2023-07-13 10:40:00,2,46.0,40.000244
2023-07-13 10:40:00,3,0.0,0.0
2023-07-13 10:40:00,4,416.075867,364.991486
2023-07-13 10:40:00,5,422.177887,364.991486
2023-07-13 10:40:00,6,430.319,364.991486
2023-07-13 10:40:00,7,459.200897,364.991486
2023-07-13 10:40:00,8,440.555573,364.991486
2023-07-13 10:40:00,9,479.79837,372.534821
2023-07-13 10:40:00,10,477.045929,364.371613
2023-07-13 10:40:00,11,0.0,0.0
2023-07-13 10:40:00,12,350.0,200.0
2023-07-13 10:40:00,15,522.0,475.409912
2023-07-13 10:40:00,16,524.0,477.584259
2023-07-13 10:40:00,17,461.330292,421.330292
2023-07-13 10:40:00,18,462.24472,422.24472
2023-07-13 10:40:00,27,615.0,615.0
2023-07-13 10:40:00,28,612.0,612.0
2023-07-13 10:40:00,29,612.0,612.0
2023-07-13 10:40:00,33,0.0,0.0
2023-07-13 10:40:00,36,1003.0,795.0
2023-07-13 10:40:00,37,993.0,795.0
2023-07-13 10:40:00,43,352.0,267.0
2023-07-13 10:40:00,46,506.0,445.009064
2023-07-13 10:40:00,47,462.986359,409.996735
2023-07-13 10:40:00,48,462.664093,410.567047
2023-07-13 10:40:00,49,462.763214,410.046295
2023-07-13 10:40:00,50,463.0,405.012726
2023-07-13 10:40:00,51,463.0,405.012726
2023-07-13 10:40:00,52,131.0,112.0
2023-07-13 10:40:00,53,131.0,112.0
2023-07-13 10:40:00,54,171.0,150.0
2023-07-13 10:40:00,55,132.0,112.0
2023-07-13 10:40:00,56,132.0,112.0
2023-07-13 10:40:00,57,172.0,150.0
2023-07-13 10:40:00,58,38.551212,0.0
2023-07-13 10:40:00,59,135.5,135.0
2023-07-13 10:40:00,60,13.77716,0.0
2023-07-13 10:40:00,61,463.0,397.753357
2023-07-13 10:40:00,62,0.0,0.0
2023-07-13 10:40:00,63,0.0,0.0
2023-07-13 10:40:00,64,456.0,374.408203
2023-07-13 10:40:00,65,468.0,280.0
2023-07-13 10:40:00,66,428.02359,376.298615
2023-07-13 10:40:00,67,0.0,0.0
2023-07-13 10:40:00,68,439.975494,388.721466
2023-07-13 10:40:00,69,840.056396,700.456055
2023-07-13 10:40:00,70,930.0,721.009277
2023-07-13 10:40:00,71,44.0,25.002136
2023-07-13 10:40:00,72,44.0,25.002136
2023-07-13 10:40:00,73,0.0,0.0
2023-07-13 10:40:00,74,0.0,0.0
2023-07-13 10:40:00,75,0.0,0.0
2023-07-13 10:40:00,76,0.0,0.0
2023-07-13 10:40:00,77,0.0,0.0
2023-07-13 10:40:00,78,160.0,110.005325
2023-07-13 10:40:00,79,160.0,110.005325
2023-07-13 10:40:00,80,159.0,130.0
2023-07-13 10:40:00,83,364.040009,330.377655
2023-07-13 10:40:00,84,367.079987,344.569794
2023-07-13 10:40:00,85,363.279999,320.0
2023-07-13 10:40:00,86,362.519989,320.0
2023-07-13 10:40:00,87,363.279999,329.583588
2023-07-13 10:40:00,88,363.279999,329.757294
2023-07-13 10:40:00,89,364.799988,320.011017
2023-07-13 10:40:00,90,362.519989,320.011017
2023-07-13 10:40:00,91,897.363281,750.0
2023-07-13 10:40:00,92,946.986328,746.754395
2023-07-13 10:40:00,95,0.0,0.0
2023-07-13 10:40:00,96,0.0,0.0
2023-07-13 10:40:00,97,0.0,0.0
2023-07-13 10:40:00,98,0.0,0.0
2023-07-13 10:40:00,99,375.0,257.240723
2023-07-13 10:40:00,100,0.0,0.0
2023-07-13 10:40:00,101,0.0,0.0
2023-07-13 10:40:00,102,0.0,0.0
2023-07-13 10:40:00,103,0.0,0.0
2023-07-13 10:40:00,104,0.0,0.0
2023-07-13 10:40:00,105,0.0,0.0
2023-07-13 10:40:00,106,0.0,0.0
2023-07-13 10:40:00,107,0.0,0.0
2023-07-13 10:40:00,108,0.0,0.0
2023-07-13 10:40:00,112,0.0,0.0
2023-07-13 10:40:00,113,0.0,0.0
2023-07-13 10:40:00,114,0.0,0.0
2023-07-13 10:40:00,115,921.0,754.892151
2023-07-13 10:40:00,116,917.99292,751.687866
2023-07-13 10:40:00,117,100.0,60.000153
2023-07-13 10:40:00,118,100.0,60.000153
2023-07-13 10:40:00,119,100.0,60.000153
2023-07-13 10:40:00,120,100.0,60.000153
2023-07-13 10:40:00,126,10.5,8.0
2023-07-13 10:40:00,127,10.5,8.0
2023-07-13 10:40:00,128,995.0,750.0
2023-07-13 10:40:00,129,992.0,750.0
2023-07-13 10:40:00,130,0.0,0.0
2023-07-13 10:40:00,131,990.0,718.0
2023-07-13 10:40:00,132,947.0,758.0
2023-07-13 10:40:00,133,969.0,755.0
2023-07-13 10:40:00,134,0.0,0.0
2023-07-13 10:40:00,135,291.0,234.968872
2023-07-13 10:40:00,136,157.5,109.996994
2023-07-13 10:40:00,137,157.5,109.996994
2023-07-13 10:40:00,138,182.0,121.0
2023-07-13 10:40:00,139,285.5,198.0
2023-07-13 10:40:00,140,285.5,198.0
2023-07-13 10:40:00,141,272.0,188.0
2023-07-13 10:40:00,142,163.5,88.0
2023-07-13 10:40:00,143,163.5,89.143059
2023-07-13 10:40:00,144,181.0,104.0
2023-07-13 10:40:00,145,161.0,88.436272
2023-07-13 10:40:00,146,161.0,88.436272
2023-07-13 10:40:00,147,177.0,104.0
2023-07-13 10:40:00,150,39.0,29.999542
2023-07-13 10:40:00,151,0.0,0.0
2023-07-13 10:40:00,152,0.0,0.0
2023-07-13 10:40:00,153,0.0,0.0
2023-07-13 10:40:00,154,236.0,134.0
2023-07-13 10:40:00,155,121.0,67.0
2023-07-13 10:40:00,156,389.999847,350.0
2023-07-13 10:40:00,158,0.0,0.0
2023-07-13 10:40:00,159,0.0,0.0
2023-07-13 10:40:00,160,0.0,0.0
2023-07-13 10:40:00,161,0.0,0.0
2023-07-13 10:40:00,162,299.998077,220.003342
2023-07-13 10:40:00,166,0.0,0.0
2023-07-13 10:40:00,167,0.0,0.0
2023-07-13 10:40:00,168,0.0,0.0
2023-07-13 10:40:00,169,139.0,105.995361
2023-07-13 10:40:00,170,139.0,105.995361
2023-07-13 10:40:00,171,164.0,105.995361
2023-07-13 10:40:00,172,137.0,107.002472
2023-07-13 10:40:00,173,137.0,106.994843
2023-07-13 10:40:00,174,165.0,106.998657
2023-07-13 10:40:00,175,282.174103,162.0
2023-07-13 10:40:00,176,285.0,162.0
2023-07-13 10:40:00,177,296.0,216.0
2023-07-13 10:40:00,178,148.5,115.997803
2023-07-13 10:40:00,179,148.5,115.997803
2023-07-13 10:40:00,180,179.0,124.0
2023-07-13 10:40:00,181,152.5,115.997803
2023-07-13 10:40:00,182,152.5,115.997803
2023-07-13 10:40:00,183,176.0,120.0
2023-07-13 10:40:00,184,149.0,115.997803
2023-07-13 10:40:00,185,149.0,115.997803
2023-07-13 10:40:00,186,178.0,122.0
2023-07-13 10:40:00,187,154.0,119.995728
2023-07-13 10:40:00,188,154.0,119.995728
2023-07-13 10:40:00,189,178.0,120.0
2023-07-13 10:40:00,190,1000.0,795.0
2023-07-13 10:40:00,191,1001.0,795.0
2023-07-13 10:40:00,193,16.252674,11.999903
2023-07-13 10:40:00,194,16.252674,11.999903
2023-07-13 10:40:00,195,31.0,29.949463
2023-07-13 10:40:00,196,49.250534,35.0
2023-07-13 10:40:00,197,200.0,120.978714
2023-07-13 10:40:00,198,0.0,0.0
2023-07-13 10:40:00,200,0.0,0.0
2023-07-13 10:40:00,207,74.0,60.0
2023-07-13 10:40:00,208,0.0,0.0
2023-07-13 10:40:00,209,74.0,60.0
2023-07-13 10:40:00,210,0.0,0.0
2023-07-13 10:40:00,211,0.0,0.0
2023-07-13 10:40:00,212,0.0,0.0
2023-07-13 10:40:00,213,72.333336,67.0
2023-07-13 10:40:00,214,72.333336,67.0
2023-07-13 10:40:00,215,72.333336,67.0
2023-07-13 10:40:00,216,114.0,111.0
2023-07-13 10:40:00,217,18.75,18.75
2023-07-13 10:40:00,218,18.75,18.75
2023-07-13 10:40:00,219,18.75,18.75
2023-07-13 10:40:00,220,18.75,18.75
2023-07-13 10:40:00,231,0.0,0.0
2023-07-13 10:40:00,232,0.0,0.0
2023-07-13 10:40:00,233,0.0,0.0
2023-07-13 10:40:00,234,0.0,0.0
2023-07-13 10:40:00,237,0.0,0.0
2023-07-13 10:40:00,238,0.0,0.0
2023-07-13 10:40:00,240,278.0,200.0
2023-07-13 10:40:00,241,136.0,100.0
2023-07-13 10:40:00,242,149.0,149.0
2023-07-13 10:40:00,243,169.0,158.372742
2023-07-13 10:40:00,244,169.0,158.372742
2023-07-13 10:40:00,247,74.0,73.0
2023-07-13 10:40:00,248,62.0,61.0
2023-07-13 10:40:00,249,155.666672,99.553833
2023-07-13 10:40:00,250,155.666672,99.334106
2023-07-13 10:40:00,251,155.666672,99.590454
2023-07-13 10:40:00,252,252.0,195.0
2023-07-13 10:40:00,253,0.0,0.0
2023-07-13 10:40:00,254,0.0,0.0
2023-07-13 10:40:00,255,242.5,167.0
2023-07-13 10:40:00,256,242.5,167.0
2023-07-13 10:40:00,257,262.0,216.0
2023-07-13 10:40:00,258,247.5,162.007477
2023-07-13 10:40:00,259,247.5,162.007477
2023-07-13 10:40:00,260,249.0,208.0
2023-07-13 10:40:00,264,10.000229,5.000229
2023-07-13 10:40:00,265,10.000229,5.000229
2023-07-13 10:40:00,266,298.389343,230.0
2023-07-13 10:40:00,267,0.0,0.0
2023-07-13 10:40:00,268,226.0,131.0
2023-07-13 10:40:00,269,226.0,131.0
2023-07-13 10:40:00,270,238.0,131.0
2023-07-13 10:40:00,271,84.323059,75.0
2023-07-13 10:40:00,272,84.822235,75.0
2023-07-13 10:40:00,273,0.0,0.0
2023-07-13 10:40:00,274,99.0,75.0
2023-07-13 10:40:00,275,157.0,100.0
2023-07-13 10:40:00,276,76.0,50.0
2023-07-13 10:40:00,277,153.0,100.0
2023-07-13 10:40:00,278,68.0,50.0
2023-07-13 10:40:00,279,158.0,100.0
2023-07-13 10:40:00,280,72.0,50.0
2023-07-13 10:40:00,281,160.0,100.0
2023-07-13 10:40:00,282,74.0,50.0
2023-07-13 10:40:00,283,158.0,100.0
2023-07-13 10:40:00,284,75.0,50.0
2023-07-13 10:40:00,285,158.0,100.0
2023-07-13 10:40:00,286,75.0,50.0
2023-07-13 10:40:00,287,158.0,100.0
2023-07-13 10:40:00,288,75.0,50.0
2023-07-13 10:40:00,289,159.0,100.0
2023-07-13 10:40:00,290,74.0,50.0
2023-07-13 10:40:00,291,0.0,0.0
2023-07-13 10:40:00,292,0.0,0.0
2023-07-13 10:40:00,293,0.0,0.0
2023-07-13 10:40:00,294,0.0,0.0
2023-07-13 10:40:00,299,174.5,123.99823
2023-07-13 10:40:00,300,174.5,123.99823
2023-07-13 10:40:00,301,174.0,123.99823
2023-07-13 10:40:00,302,174.0,123.99823
2023-07-13 10:40:00,303,207.0,132.0
2023-07-13 10:40:00,304,204.0,132.0
2023-07-13 10:40:00,305,373.0,252.99765
2023-07-13 10:40:00,306,351.0,286.0
2023-07-13 10:40:00,307,363.0,246.15564
2023-07-13 10:40:00,308,150.0,119.995728
2023-07-13 10:40:00,309,150.0,119.995728
2023-07-13 10:40:00,310,165.0,122.0
2023-07-13 10:40:00,311,153.5,119.995728
2023-07-13 10:40:00,312,153.5,119.995728
2023-07-13 10:40:00,313,168.0,122.0
2023-07-13 10:40:00,314,153.5,119.995728
2023-07-13 10:40:00,315,153.5,119.995728
2023-07-13 10:40:00,316,176.0,122.0
2023-07-13 10:40:00,317,149.5,119.995728
2023-07-13 10:40:00,318,149.5,119.995728
2023-07-13 10:40:00,319,173.0,122.0
2023-07-13 10:40:00,320,0.0,0.0
2023-07-13 10:40:00,321,166.546387,122.0
2023-07-13 10:40:00,322,90.0,68.0
2023-07-13 10:40:00,323,163.5,122.0
2023-07-13 10:40:00,324,163.5,122.0
2023-07-13 10:40:00,325,175.0,136.0
2023-07-13 10:40:00,326,139.5,135.0
2023-07-13 10:40:00,327,139.5,135.0
2023-07-13 10:40:00,328,175.0,150.0
2023-07-13 10:40:00,329,0.0,0.0
2023-07-13 10:40:00,330,0.0,0.0
2023-07-13 10:40:00,331,578.0,578.0
2023-07-13 10:40:00,332,813.0,648.163635
2023-07-13 10:40:00,333,0.0,0.0
2023-07-13 10:40:00,334,68.5,50.99826
2023-07-13 10:40:00,335,68.5,50.99826
2023-07-13 10:40:00,336,49.0,49.0
2023-07-13 10:40:00,337,39.5,39.0
2023-07-13 10:40:00,338,0.0,0.0
2023-07-13 10:40:00,339,16.5,15.0
2023-07-13 10:40:00,340,818.0,674.261963
2023-07-13 10:40:00,341,817.0,670.860107
2023-07-13 10:40:00,342,166.0,135.0
2023-07-13 10:40:00,343,0.0,0.0
2023-07-13 10:40:00,344,100.0,59.997864
2023-07-13 10:40:00,345,100.0,79.998932
2023-07-13 10:40:00,346,0.0,0.0
2023-07-13 10:40:00,347,0.0,0.0
2023-07-13 10:40:00,348,0.0,0.0
2023-07-13 10:40:00,349,0.0,0.0
2023-07-13 10:40:00,350,0.0,0.0
2023-07-13 10:40:00,351,0.0,0.0
2023-07-13 10:40:00,352,0.0,0.0
2023-07-13 10:40:00,353,0.0,0.0
2023-07-13 10:40:00,354,0.0,0.0
2023-07-13 10:40:00,355,0.0,0.0
2023-07-13 10:40:00,356,25.0,10.0
2023-07-13 10:40:00,357,27.0,10.0
2023-07-13 10:40:00,358,20.0,10.000153
2023-07-13 10:40:00,359,20.0,10.000153
2023-07-13 10:40:00,360,23.5,7.0
2023-07-13 10:40:00,361,23.5,7.0
2023-07-13 10:40:00,362,23.5,7.0
2023-07-13 10:40:00,363,23.5,10.0
2023-07-13 10:40:00,364,705.234863,665.0
2023-07-13 10:40:00,365,0.0,0.0
2023-07-13 10:40:00,366,378.487396,355.0
2023-07-13 10:40:00,367,379.159668,355.0
2023-07-13 10:40:00,368,0.0,0.0
2023-07-13 10:40:00,369,0.0,0.0
2023-07-13 10:40:00,370,0.0,0.0
2023-07-13 10:40:00,371,0.0,0.0
2023-07-13 10:40:00,372,0.0,0.0
2023-07-13 10:40:00,373,0.0,0.0
2023-07-13 10:40:00,374,0.0,0.0
2023-07-13 10:40:00,375,0.0,0.0
2023-07-13 10:40:00,376,160.0,116.662704
2023-07-13 10:40:00,377,160.0,116.662704
2023-07-13 10:40:00,378,180.0,116.662704
2023-07-13 10:40:00,379,39.5,31.0
2023-07-13 10:40:00,380,39.5,31.0
2023-07-13 10:40:00,381,32.0,24.0
2023-07-13 10:40:00,382,162.5,129.972046
2023-07-13 10:40:00,383,162.5,129.972046
2023-07-13 10:40:00,384,177.0,129.972046
2023-07-13 10:40:00,385,267.5,181.044983
2023-07-13 10:40:00,386,267.5,181.45697
2023-07-13 10:40:00,387,275.0,202.0
2023-07-13 10:40:00,388,267.0,181.319641
2023-07-13 10:40:00,389,267.0,180.785583
2023-07-13 10:40:00,390,275.0,202.0
2023-07-13 10:40:00,419,287.0,190.002136
2023-07-13 10:40:00,420,287.0,190.002136
2023-07-13 10:40:00,421,268.0,190.002136
2023-07-13 10:40:00,422,253.0,180.0
2023-07-13 10:40:00,423,253.0,180.0
2023-07-13 10:40:00,432,293.0,216.0
2023-07-13 10:40:00,433,415.0,260.340607
2023-07-13 10:40:00,434,267.5,180.013397
2023-07-13 10:40:00,435,267.5,180.013397
2023-07-13 10:40:00,436,269.5,180.013397
2023-07-13 10:40:00,437,269.5,180.013397
2023-07-13 10:40:00,438,270.0,208.0
2023-07-13 10:40:00,439,272.0,208.0
2023-07-13 10:40:00,440,155.5,120.0
2023-07-13 10:40:00,441,155.5,120.0
2023-07-13 10:40:00,442,169.0,120.0
2023-07-13 10:40:00,443,0.0,0.0
2023-07-13 10:40:00,444,0.0,0.0
2023-07-13 10:40:00,450,221.0,217.0
2023-07-13 10:40:00,451,113.0,113.0
2023-07-13 10:40:00,452,241.0,237.0
2023-07-13 10:40:00,453,113.0,113.0
2023-07-13 10:40:00,459,427.0,268.443176
2023-07-13 10:40:00,467,12.0,5.000153
2023-07-13 10:40:00,468,12.0,4.000366
2023-07-13 10:40:00,469,5.000153,1.600391
2023-07-13 10:40:00,471,4.110312,0.0
2023-07-13 10:40:00,472,219.0,180.0
2023-07-13 10:40:00,473,127.0,90.0
2023-07-13 10:40:00,474,221.0,180.0
2023-07-13 10:40:00,475,127.0,90.0
2023-07-13 10:40:00,477,245.5,164.0
2023-07-13 10:40:00,478,245.5,164.0
2023-07-13 10:40:00,479,253.0,163.986282
2023-07-13 10:40:00,480,243.5,164.0
2023-07-13 10:40:00,481,243.5,164.0
2023-07-13 10:40:00,482,252.0,163.986282
2023-07-13 10:40:00,485,44.0,20.00061
2023-07-13 10:40:00,486,44.0,20.00061
2023-07-13 10:40:00,487,23.0,13.000565
2023-07-13 10:40:00,488,23.0,13.000565
2023-07-13 10:40:00,489,1000.0,795.0
2023-07-13 10:40:00,490,1001.0,795.0
2023-07-13 10:40:00,491,969.0,791.0
2023-07-13 10:40:00,492,968.0,786.0
2023-07-13 10:40:00,493,994.0,795.0
2023-07-13 10:40:00,494,998.0,795.0
2023-07-13 10:40:00,495,299.999908,200.0
2023-07-13 10:40:00,496,0.0,0.0
2023-07-13 10:40:00,497,0.0,0.0
2023-07-13 10:40:00,498,0.0,0.0
2023-07-13 10:40:00,499,351.0,265.0
2023-07-13 10:40:00,501,283.5,158.003479
2023-07-13 10:40:00,502,263.304565,263.304565
2023-07-13 10:40:00,503,287.0,200.0
2023-07-13 10:40:00,507,0.0,0.0
2023-07-13 10:40:00,508,0.0,0.0
2023-07-13 10:40:00,511,0.0,0.0
2023-07-13 10:40:00,512,0.0,0.0
2023-07-13 10:40:00,513,328.0,150.0
2023-07-13 10:40:00,514,131.0,120.0
2023-07-13 10:40:00,516,850.012939,749.988525
2023-07-13 10:40:00,521,940.0,577.0
2023-07-13 10:40:00,522,939.0,756.366638
2023-07-13 10:40:00,523,0.0,0.0
2023-07-13 10:40:00,524,0.0,0.0
2023-07-13 10:40:00,525,0.0,0.0
2023-07-13 10:40:00,526,259.0,131.0
2023-07-13 10:40:00,527,1357.0,1058.099976
2023-07-13 10:40:00,528,131.0,131.0
2023-07-13 10:40:00,529,707.269226,577.0
2023-07-13 10:40:00,530,716.826904,577.0
2023-07-13 10:40:00,533,0.0,0.0
2023-07-13 10:40:00,534,0.0,0.0
2023-07-13 10:40:00,535,0.0,0.0
2023-07-13 10:40:00,536,0.0,0.0
2023-07-13 10:40:00,537,0.0,0.0
2023-07-13 10:40:00,538,0.0,0.0
2023-07-13 10:40:00,539,333.0,168.0
2023-07-13 10:40:00,540,165.0,84.0
2023-07-13 10:40:00,541,0.0,0.0
2023-07-13 10:40:00,542,0.0,0.0
2023-07-13 10:40:00,544,0.0,0.0
2023-07-13 10:40:00,545,1012.0,795.0
2023-07-13 10:40:00,546,366.0,200.0
2023-07-13 10:40:00,547,366.0,200.0
2023-07-13 10:40:00,548,326.0,254.0
2023-07-13 10:40:00,549,0.0,0.0
2023-07-13 10:40:00,550,0.0,0.0
2023-07-13 10:40:00,552,0.0,0.0
2023-07-13 10:40:00,553,0.0,0.0
2023-07-13 10:45:00,1,0.0,0.0
2023-07-13 10:45:00,2,46.0,40.000244
2023-07-13 10:45:00,3,0.0,0.0
2023-07-13 10:45:00,4,364.991486,364.991486
2023-07-13 10:45:00,5,364.991486,364.991486
2023-07-13 10:45:00,6,364.991486,364.991486
2023-07-13 10:45:00,7,370.501465,370.501465
2023-07-13 10:45:00,8,364.991486,364.991486
2023-07-13 10:45:00,9,479.847931,366.383881
2023-07-13 10:45:00,10,477.045929,364.371613
2023-07-13 10:45:00,11,0.0,0.0
2023-07-13 10:45:00,12,350.0,200.0
2023-07-13 10:45:00,15,522.0,481.233459
2023-07-13 10:45:00,16,524.0,475.763092
2023-07-13 10:45:00,17,462.536591,422.536591
2023-07-13 10:45:00,18,465.202026,425.202026
2023-07-13 10:45:00,27,615.0,615.0
2023-07-13 10:45:00,28,612.0,612.0
2023-07-13 10:45:00,29,612.0,612.0
2023-07-13 10:45:00,33,0.0,0.0
2023-07-13 10:45:00,36,1003.0,795.0
2023-07-13 10:45:00,37,993.0,795.0
2023-07-13 10:45:00,43,267.0,267.0
2023-07-13 10:45:00,46,506.0,445.113831
2023-07-13 10:45:00,47,462.986359,409.996735
2023-07-13 10:45:00,48,462.688873,409.872833
2023-07-13 10:45:00,49,462.787994,410.046295
2023-07-13 10:45:00,50,463.0,405.012726
2023-07-13 10:45:00,51,463.0,405.012726
2023-07-13 10:45:00,52,131.0,112.0
2023-07-13 10:45:00,53,131.0,112.0
2023-07-13 10:45:00,54,171.0,150.0
2023-07-13 10:45:00,55,132.0,112.0
2023-07-13 10:45:00,56,132.0,112.0
2023-07-13 10:45:00,57,172.0,150.0
2023-07-13 10:45:00,58,38.157997,0.0
2023-07-13 10:45:00,59,135.5,135.0
2023-07-13 10:45:00,60,13.781994,0.0
2023-07-13 10:45:00,61,463.0,393.031708
2023-07-13 10:45:00,62,0.0,0.0
2023-07-13 10:45:00,63,0.0,0.0
2023-07-13 10:45:00,64,456.0,374.423492
2023-07-13 10:45:00,65,468.0,280.0
2023-07-13 10:45:00,66,428.02359,376.298615
2023-07-13 10:45:00,67,0.0,0.0
2023-07-13 10:45:00,68,439.975494,388.721466
2023-07-13 10:45:00,69,840.170654,680.954468
2023-07-13 10:45:00,70,930.0,720.305054
2023-07-13 10:45:00,71,44.0,25.002136
2023-07-13 10:45:00,72,44.0,25.002136
2023-07-13 10:45:00,73,0.0,0.0
2023-07-13 10:45:00,74,0.0,0.0
2023-07-13 10:45:00,75,0.0,0.0
2023-07-13 10:45:00,76,0.0,0.0
2023-07-13 10:45:00,77,0.0,0.0
2023-07-13 10:45:00,78,160.0,110.005325
2023-07-13 10:45:00,79,160.0,110.005325
2023-07-13 10:45:00,80,159.0,130.0
2023-07-13 10:45:00,83,364.040009,330.377655
2023-07-13 10:45:00,84,367.079987,344.569794
2023-07-13 10:45:00,85,363.279999,320.0
2023-07-13 10:45:00,86,362.519989,320.0
2023-07-13 10:45:00,87,363.279999,329.60849
2023-07-13 10:45:00,88,363.279999,329.757294
2023-07-13 10:45:00,89,364.799988,320.011017
2023-07-13 10:45:00,90,362.519989,320.011017
2023-07-13 10:45:00,91,897.271729,750.0
2023-07-13 10:45:00,92,947.077881,746.845947
2023-07-13 10:45:00,95,0.0,0.0
2023-07-13 10:45:00,96,0.0,0.0
2023-07-13 10:45:00,97,0.0,0.0
2023-07-13 10:45:00,98,0.0,0.0
2023-07-13 10:45:00,99,375.0,255.977295
2023-07-13 10:45:00,100,0.0,0.0
2023-07-13 10:45:00,101,0.0,0.0
2023-07-13 10:45:00,102,0.0,0.0
2023-07-13 10:45:00,103,0.0,0.0
2023-07-13 10:45:00,104,0.0,0.0
2023-07-13 10:45:00,105,0.0,0.0
2023-07-13 10:45:00,106,0.0,0.0
2023-07-13 10:45:00,107,0.0,0.0
2023-07-13 10:45:00,108,0.0,0.0
2023-07-13 10:45:00,112,0.0,0.0
2023-07-13 10:45:00,113,0.0,0.0
2023-07-13 10:45:00,114,0.0,0.0
2023-07-13 10:45:00,115,921.0,753.767883
2023-07-13 10:45:00,116,917.99292,750.045654
2023-07-13 10:45:00,117,100.0,60.000153
2023-07-13 10:45:00,118,100.0,60.000153
2023-07-13 10:45:00,119,100.0,60.000153
2023-07-13 10:45:00,120,100.0,60.000153
2023-07-13 10:45:00,126,10.5,8.0
2023-07-13 10:45:00,127,10.5,8.0
2023-07-13 10:45:00,128,995.0,750.0
2023-07-13 10:45:00,129,992.0,750.0
2023-07-13 10:45:00,130,0.0,0.0
2023-07-13 10:45:00,131,990.0,718.0
2023-07-13 10:45:00,132,947.0,758.0
2023-07-13 10:45:00,133,969.0,755.0
2023-07-13 10:45:00,134,0.0,0.0
2023-07-13 10:45:00,135,291.0,234.001373
2023-07-13 10:45:00,136,157.5,109.996994
2023-07-13 10:45:00,137,157.5,109.996994
2023-07-13 10:45:00,138,182.0,121.0
2023-07-13 10:45:00,139,285.5,198.0
2023-07-13 10:45:00,140,285.5,198.0
2023-07-13 10:45:00,141,272.0,188.0
2023-07-13 10:45:00,142,163.5,88.0
2023-07-13 10:45:00,143,163.5,88.907463
2023-07-13 10:45:00,144,181.0,104.0
2023-07-13 10:45:00,145,161.0,88.436272
2023-07-13 10:45:00,146,161.0,88.436272
2023-07-13 10:45:00,147,177.0,104.0
2023-07-13 10:45:00,150,39.0,29.999542
2023-07-13 10:45:00,151,0.0,0.0
2023-07-13 10:45:00,152,1.51833,0.0
2023-07-13 10:45:00,153,0.0,0.0
2023-07-13 10:45:00,154,236.0,223.902557
2023-07-13 10:45:00,155,121.0,115.32003
2023-07-13 10:45:00,156,389.999847,350.0
2023-07-13 10:45:00,158,0.0,0.0
2023-07-13 10:45:00,159,0.0,0.0
2023-07-13 10:45:00,160,0.0,0.0
2023-07-13 10:45:00,161,0.0,0.0
2023-07-13 10:45:00,162,299.998077,220.003342
2023-07-13 10:45:00,166,0.0,0.0
2023-07-13 10:45:00,167,0.0,0.0
2023-07-13 10:45:00,168,0.0,0.0
2023-07-13 10:45:00,169,139.0,105.995361
2023-07-13 10:45:00,170,139.0,105.995361
2023-07-13 10:45:00,171,164.0,105.995361
2023-07-13 10:45:00,172,137.0,107.002472
2023-07-13 10:45:00,173,137.0,106.994843
2023-07-13 10:45:00,174,165.0,106.998657
2023-07-13 10:45:00,175,282.460236,162.0
2023-07-13 10:45:00,176,285.0,162.0
2023-07-13 10:45:00,177,296.0,216.0
2023-07-13 10:45:00,178,148.5,115.997803
2023-07-13 10:45:00,179,148.5,115.997803
2023-07-13 10:45:00,180,179.0,124.0
2023-07-13 10:45:00,181,152.5,115.997803
2023-07-13 10:45:00,182,152.5,115.997803
2023-07-13 10:45:00,183,176.0,120.0
2023-07-13 10:45:00,184,149.0,115.997803
2023-07-13 10:45:00,185,149.0,115.997803
2023-07-13 10:45:00,186,178.0,122.0
2023-07-13 10:45:00,187,154.0,119.995728
2023-07-13 10:45:00,188,154.0,119.995728
2023-07-13 10:45:00,189,178.0,120.0
2023-07-13 10:45:00,190,1000.0,795.0
2023-07-13 10:45:00,191,1001.0,795.0
2023-07-13 10:45:00,193,16.252674,11.999903
2023-07-13 10:45:00,194,16.252674,11.999903
2023-07-13 10:45:00,195,31.0,29.949463
2023-07-13 10:45:00,196,49.250534,35.0
2023-07-13 10:45:00,197,200.0,121.104446
2023-07-13 10:45:00,198,0.0,0.0
2023-07-13 10:45:00,200,0.0,0.0
2023-07-13 10:45:00,207,74.0,60.0
2023-07-13 10:45:00,208,0.0,0.0
2023-07-13 10:45:00,209,74.0,60.0
2023-07-13 10:45:00,210,0.0,0.0
2023-07-13 10:45:00,211,0.0,0.0
2023-07-13 10:45:00,212,0.0,0.0
2023-07-13 10:45:00,213,69.909973,69.909973
2023-07-13 10:45:00,214,72.333336,67.0
2023-07-13 10:45:00,215,69.909973,69.909973
2023-07-13 10:45:00,216,114.0,111.0
2023-07-13 10:45:00,217,18.75,18.75
2023-07-13 10:45:00,218,18.75,18.75
2023-07-13 10:45:00,219,18.75,18.75
2023-07-13 10:45:00,220,18.75,18.75
2023-07-13 10:45:00,231,0.0,0.0
2023-07-13 10:45:00,232,0.0,0.0
2023-07-13 10:45:00,233,0.0,0.0
2023-07-13 10:45:00,234,0.0,0.0
2023-07-13 10:45:00,237,0.0,0.0
2023-07-13 10:45:00,238,0.0,0.0
2023-07-13 10:45:00,240,278.0,278.0
2023-07-13 10:45:00,241,136.0,136.0
2023-07-13 10:45:00,242,149.0,149.0
2023-07-13 10:45:00,243,169.0,158.372742
2023-07-13 10:45:00,244,169.0,158.372742
2023-07-13 10:45:00,247,74.0,73.0
2023-07-13 10:45:00,248,62.0,61.0
2023-07-13 10:45:00,249,155.666672,99.590454
2023-07-13 10:45:00,250,155.666672,99.370728
2023-07-13 10:45:00,251,155.666672,99.498901
2023-07-13 10:45:00,252,252.0,195.0
2023-07-13 10:45:00,253,0.0,0.0
2023-07-13 10:45:00,254,0.0,0.0
2023-07-13 10:45:00,255,242.5,167.0
2023-07-13 10:45:00,256,242.5,167.0
2023-07-13 10:45:00,257,262.0,216.0
2023-07-13 10:45:00,258,247.5,162.007477
2023-07-13 10:45:00,259,247.5,162.007477
2023-07-13 10:45:00,260,249.0,208.0
2023-07-13 10:45:00,264,10.000229,5.000229
2023-07-13 10:45:00,265,10.000229,5.000229
2023-07-13 10:45:00,266,298.364136,230.0
2023-07-13 10:45:00,267,0.0,0.0
2023-07-13 10:45:00,268,226.0,131.0
2023-07-13 10:45:00,269,226.0,131.0
2023-07-13 10:45:00,270,238.0,131.0
2023-07-13 10:45:00,271,84.323059,75.0
2023-07-13 10:45:00,272,84.822235,75.0
2023-07-13 10:45:00,273,0.0,0.0
2023-07-13 10:45:00,274,99.0,75.0
2023-07-13 10:45:00,275,157.0,157.0
2023-07-13 10:45:00,276,76.0,76.0
2023-07-13 10:45:00,277,153.0,100.0
2023-07-13 10:45:00,278,68.0,50.0
2023-07-13 10:45:00,279,158.0,158.0
2023-07-13 10:45:00,280,72.0,72.0
2023-07-13 10:45:00,281,160.0,160.0
2023-07-13 10:45:00,282,74.0,74.0
2023-07-13 10:45:00,283,158.0,100.0
2023-07-13 10:45:00,284,75.0,50.0
2023-07-13 10:45:00,285,158.0,100.0
2023-07-13 10:45:00,286,75.0,50.0
2023-07-13 10:45:00,287,158.0,100.0
2023-07-13 10:45:00,288,75.0,50.0
2023-07-13 10:45:00,289,159.0,159.0
2023-07-13 10:45:00,290,74.0,74.0
2023-07-13 10:45:00,291,0.0,0.0
2023-07-13 10:45:00,292,0.0,0.0
2023-07-13 10:45:00,293,0.0,0.0
2023-07-13 10:45:00,294,0.0,0.0
2023-07-13 10:45:00,299,174.5,123.99823
2023-07-13 10:45:00,300,174.5,123.99823
2023-07-13 10:45:00,301,174.0,123.99823
2023-07-13 10:45:00,302,174.0,123.99823
2023-07-13 10:45:00,303,207.0,132.0
2023-07-13 10:45:00,304,204.0,132.0
2023-07-13 10:45:00,305,373.0,257.338898
2023-07-13 10:45:00,306,351.0,351.0
2023-07-13 10:45:00,307,363.0,249.433746
2023-07-13 10:45:00,308,150.0,119.995728
2023-07-13 10:45:00,309,150.0,119.995728
2023-07-13 10:45:00,310,165.0,122.0
2023-07-13 10:45:00,311,153.5,119.995728
2023-07-13 10:45:00,312,153.5,119.995728
2023-07-13 10:45:00,313,168.0,122.0
2023-07-13 10:45:00,314,153.5,119.995728
2023-07-13 10:45:00,315,153.5,119.995728
2023-07-13 10:45:00,316,176.0,122.0
2023-07-13 10:45:00,317,149.5,119.995728
2023-07-13 10:45:00,318,149.5,119.995728
2023-07-13 10:45:00,319,173.0,122.0
2023-07-13 10:45:00,320,0.0,0.0
2023-07-13 10:45:00,321,166.855347,122.0
2023-07-13 10:45:00,322,90.0,68.0
2023-07-13 10:45:00,323,163.5,122.0
2023-07-13 10:45:00,324,163.5,122.0
2023-07-13 10:45:00,325,175.0,136.0
2023-07-13 10:45:00,326,139.5,135.0
2023-07-13 10:45:00,327,139.303635,135.0
2023-07-13 10:45:00,328,175.0,150.0
2023-07-13 10:45:00,329,0.0,0.0
2023-07-13 10:45:00,330,0.0,0.0
2023-07-13 10:45:00,331,578.0,578.0
2023-07-13 10:45:00,332,813.0,648.419495
2023-07-13 10:45:00,333,0.0,0.0
2023-07-13 10:45:00,334,68.5,50.99826
2023-07-13 10:45:00,335,68.5,50.99826
2023-07-13 10:45:00,336,49.0,49.0
2023-07-13 10:45:00,337,39.5,39.0
2023-07-13 10:45:00,338,0.0,0.0
2023-07-13 10:45:00,339,16.5,15.0
2023-07-13 10:45:00,340,818.0,674.137573
2023-07-13 10:45:00,341,817.0,671.358032
2023-07-13 10:45:00,342,166.0,135.0
2023-07-13 10:45:00,343,0.0,0.0
2023-07-13 10:45:00,344,100.0,59.997864
2023-07-13 10:45:00,345,100.0,79.998932
2023-07-13 10:45:00,346,0.0,0.0
2023-07-13 10:45:00,347,0.0,0.0
2023-07-13 10:45:00,348,0.0,0.0
2023-07-13 10:45:00,349,0.0,0.0
2023-07-13 10:45:00,350,0.0,0.0
2023-07-13 10:45:00,351,0.0,0.0
2023-07-13 10:45:00,352,0.0,0.0
2023-07-13 10:45:00,353,0.0,0.0
2023-07-13 10:45:00,354,0.0,0.0
2023-07-13 10:45:00,355,0.0,0.0
2023-07-13 10:45:00,356,25.0,10.0
2023-07-13 10:45:00,357,27.0,10.0
2023-07-13 10:45:00,358,20.0,10.000153
2023-07-13 10:45:00,359,20.0,10.000153
2023-07-13 10:45:00,360,23.5,7.0
2023-07-13 10:45:00,361,23.5,7.0
2023-07-13 10:45:00,362,23.5,7.0
2023-07-13 10:45:00,363,23.5,10.0
2023-07-13 10:45:00,364,705.234863,665.0
2023-07-13 10:45:00,365,0.0,0.0
2023-07-13 10:45:00,366,378.487396,355.0
2023-07-13 10:45:00,367,379.159668,355.0
2023-07-13 10:45:00,368,0.0,0.0
2023-07-13 10:45:00,369,0.0,0.0
2023-07-13 10:45:00,370,0.0,0.0
2023-07-13 10:45:00,371,0.0,0.0
2023-07-13 10:45:00,372,0.0,0.0
2023-07-13 10:45:00,373,0.0,0.0
2023-07-13 10:45:00,374,0.0,0.0
2023-07-13 10:45:00,375,0.0,0.0
2023-07-13 10:45:00,376,160.0,116.662704
2023-07-13 10:45:00,377,160.0,116.662704
2023-07-13 10:45:00,378,180.0,116.662704
2023-07-13 10:45:00,379,39.5,31.0
2023-07-13 10:45:00,380,39.5,31.0
2023-07-13 10:45:00,381,32.0,24.0
2023-07-13 10:45:00,382,162.5,129.972046
2023-07-13 10:45:00,383,162.5,129.972046
2023-07-13 10:45:00,384,177.0,129.972046
2023-07-13 10:45:00,385,267.5,181.044983
2023-07-13 10:45:00,386,267.5,181.609558
2023-07-13 10:45:00,387,275.0,202.0
2023-07-13 10:45:00,388,267.0,181.319641
2023-07-13 10:45:00,389,267.0,180.785583
2023-07-13 10:45:00,390,275.0,202.0
2023-07-13 10:45:00,419,287.0,190.002136
2023-07-13 10:45:00,420,287.0,190.002136
2023-07-13 10:45:00,421,268.0,190.002136
2023-07-13 10:45:00,422,253.0,180.0
2023-07-13 10:45:00,423,253.0,180.0
2023-07-13 10:45:00,432,293.0,216.0
2023-07-13 10:45:00,433,415.0,415.0
2023-07-13 10:45:00,434,267.5,180.013397
2023-07-13 10:45:00,435,267.5,180.013397
2023-07-13 10:45:00,436,269.5,180.013397
2023-07-13 10:45:00,437,269.5,180.013397
2023-07-13 10:45:00,438,270.0,208.0
2023-07-13 10:45:00,439,272.0,208.0
2023-07-13 10:45:00,440,155.5,120.0
2023-07-13 10:45:00,441,155.5,120.0
2023-07-13 10:45:00,442,169.0,120.0
2023-07-13 10:45:00,443,0.0,0.0
2023-07-13 10:45:00,444,0.0,0.0
2023-07-13 10:45:00,450,221.0,217.0
2023-07-13 10:45:00,451,113.0,113.0
2023-07-13 10:45:00,452,241.0,237.0
2023-07-13 10:45:00,453,113.0,113.0
2023-07-13 10:45:00,459,276.633728,276.633728
2023-07-13 10:45:00,467,12.0,5.000153
2023-07-13 10:45:00,468,12.0,4.000366
2023-07-13 10:45:00,469,5.000153,1.600391
2023-07-13 10:45:00,471,4.392188,0.0
2023-07-13 10:45:00,472,219.0,180.0
2023-07-13 10:45:00,473,127.0,90.0
2023-07-13 10:45:00,474,221.0,180.0
2023-07-13 10:45:00,475,127.0,90.0
2023-07-13 10:45:00,477,245.5,164.0
2023-07-13 10:45:00,478,245.5,164.0
2023-07-13 10:45:00,479,253.0,163.986282
2023-07-13 10:45:00,480,243.5,164.0
2023-07-13 10:45:00,481,243.5,164.0
2023-07-13 10:45:00,482,252.0,163.986282
2023-07-13 10:45:00,485,44.0,20.00061
2023-07-13 10:45:00,486,44.0,20.00061
2023-07-13 10:45:00,487,23.0,13.000565
2023-07-13 10:45:00,488,23.0,13.000565
2023-07-13 10:45:00,489,1000.0,795.0
2023-07-13 10:45:00,490,1001.0,795.0
2023-07-13 10:45:00,491,969.0,791.0
2023-07-13 10:45:00,492,968.0,786.0
2023-07-13 10:45:00,493,994.0,795.0
2023-07-13 10:45:00,494,998.0,795.0
2023-07-13 10:45:00,495,299.999908,200.0
2023-07-13 10:45:00,496,0.0,0.0
2023-07-13 10:45:00,497,0.0,0.0
2023-07-13 10:45:00,498,0.0,0.0
2023-07-13 10:45:00,499,351.0,265.0
2023-07-13 10:45:00,501,283.5,158.003479
2023-07-13 10:45:00,502,262.480591,262.480591
2023-07-13 10:45:00,503,287.0,200.0
2023-07-13 10:45:00,507,0.0,0.0
2023-07-13 10:45:00,508,0.0,0.0
2023-07-13 10:45:00,511,0.0,0.0
2023-07-13 10:45:00,512,0.0,0.0
2023-07-13 10:45:00,513,328.0,328.0
2023-07-13 10:45:00,514,131.0,120.0
2023-07-13 10:45:00,516,822.03772,749.988525
2023-07-13 10:45:00,521,940.0,577.0
2023-07-13 10:45:00,522,939.0,756.941162
2023-07-13 10:45:00,523,0.0,0.0
2023-07-13 10:45:00,524,0.0,0.0
2023-07-13 10:45:00,525,0.0,0.0
2023-07-13 10:45:00,526,259.0,131.0
2023-07-13 10:45:00,527,1357.0,1058.099976
2023-07-13 10:45:00,528,131.0,131.0
2023-07-13 10:45:00,529,707.269226,577.0
2023-07-13 10:45:00,530,716.826904,577.0
2023-07-13 10:45:00,533,0.0,0.0
2023-07-13 10:45:00,534,0.0,0.0
2023-07-13 10:45:00,535,0.0,0.0
2023-07-13 10:45:00,536,0.0,0.0
2023-07-13 10:45:00,537,0.0,0.0
2023-07-13 10:45:00,538,0.0,0.0
2023-07-13 10:45:00,539,333.0,168.0
2023-07-13 10:45:00,540,165.0,84.0
2023-07-13 10:45:00,541,0.0,0.0
2023-07-13 10:45:00,542,0.0,0.0
2023-07-13 10:45:00,544,0.0,0.0
2023-07-13 10:45:00,545,1012.0,795.0
2023-07-13 10:45:00,546,366.0,200.0
2023-07-13 10:45:00,547,366.0,200.0
2023-07-13 10:45:00,548,326.0,254.0
2023-07-13 10:45:00,549,0.0,0.0
2023-07-13 10:45:00,550,0.0,0.0
2023-07-13 10:45:00,552,0.0,0.0
2023-07-13 10:45:00,553,0.0,0.0
2023-07-13 10:50:00,1,0.0,0.0
2023-07-13 10:50:00,2,46.0,40.000244
2023-07-13 10:50:00,3,0.0,0.0
2023-07-13 10:50:00,4,364.991486,364.991486
2023-07-13 10:50:00,5,364.991486,364.991486
2023-07-13 10:50:00,6,364.991486,364.991486
2023-07-13 10:50:00,7,388.048431,388.048431
2023-07-13 10:50:00,8,384.003845,384.003845
2023-07-13 10:50:00,9,479.79837,367.04425
2023-07-13 10:50:00,10,477.045929,364.396393
2023-07-13 10:50:00,11,0.0,0.0
2023-07-13 10:50:00,12,350.0,200.0
2023-07-13 10:50:00,15,522.0,475.863892
2023-07-13 10:50:00,16,524.0,481.311279
2023-07-13 10:50:00,17,464.89566,427.022552
2023-07-13 10:50:00,18,466.0,428.831848
2023-07-13 10:50:00,27,615.0,615.0
2023-07-13 10:50:00,28,612.0,612.0
2023-07-13 10:50:00,29,612.0,612.0
2023-07-13 10:50:00,33,0.0,0.0
2023-07-13 10:50:00,36,1003.0,795.0
2023-07-13 10:50:00,37,993.0,795.0
2023-07-13 10:50:00,43,267.0,267.0
2023-07-13 10:50:00,46,506.0,448.950317
2023-07-13 10:50:00,47,462.986359,409.996735
2023-07-13 10:50:00,48,462.688873,409.872833
2023-07-13 10:50:00,49,462.787994,410.046295
2023-07-13 10:50:00,50,463.0,405.012726
2023-07-13 10:50:00,51,463.0,405.012726
2023-07-13 10:50:00,52,131.0,112.0
2023-07-13 10:50:00,53,131.0,112.0
2023-07-13 10:50:00,54,171.0,150.0
2023-07-13 10:50:00,55,132.0,112.0
2023-07-13 10:50:00,56,132.0,112.0
2023-07-13 10:50:00,57,172.0,150.0
2023-07-13 10:50:00,58,38.393406,0.0
2023-07-13 10:50:00,59,135.5,135.0
2023-07-13 10:50:00,60,13.790157,0.0
2023-07-13 10:50:00,61,463.0,393.04184
2023-07-13 10:50:00,62,0.0,0.0
2023-07-13 10:50:00,63,0.0,0.0
2023-07-13 10:50:00,64,456.0,376.699005
2023-07-13 10:50:00,65,468.0,280.0
2023-07-13 10:50:00,66,428.02359,376.298615
2023-07-13 10:50:00,67,0.0,0.0
2023-07-13 10:50:00,68,439.975494,388.721466
2023-07-13 10:50:00,69,840.170654,685.921265
2023-07-13 10:50:00,70,930.0,721.872925
2023-07-13 10:50:00,71,44.0,25.002136
2023-07-13 10:50:00,72,44.0,25.002136
2023-07-13 10:50:00,73,0.0,0.0
2023-07-13 10:50:00,74,0.0,0.0
2023-07-13 10:50:00,75,0.0,0.0
2023-07-13 10:50:00,76,0.0,0.0
2023-07-13 10:50:00,77,0.0,0.0
2023-07-13 10:50:00,78,160.0,110.005325
2023-07-13 10:50:00,79,160.0,110.005325
2023-07-13 10:50:00,80,159.0,130.0
2023-07-13 10:50:00,83,364.040009,330.377655
2023-07-13 10:50:00,84,367.079987,344.569794
2023-07-13 10:50:00,85,363.279999,320.0
2023-07-13 10:50:00,86,362.519989,320.0
2023-07-13 10:50:00,87,363.279999,329.60849
2023-07-13 10:50:00,88,363.279999,329.757294
2023-07-13 10:50:00,89,364.799988,320.011017
2023-07-13 10:50:00,90,362.519989,320.011017
2023-07-13 10:50:00,91,897.454834,750.0
2023-07-13 10:50:00,92,947.077881,746.754395
2023-07-13 10:50:00,95,0.0,0.0
2023-07-13 10:50:00,96,0.0,0.0
2023-07-13 10:50:00,97,0.0,0.0
2023-07-13 10:50:00,98,0.0,0.0
2023-07-13 10:50:00,99,375.0,256.114441
2023-07-13 10:50:00,100,0.0,0.0
2023-07-13 10:50:00,101,0.0,0.0
2023-07-13 10:50:00,102,0.0,0.0
2023-07-13 10:50:00,103,0.0,0.0
2023-07-13 10:50:00,104,0.0,0.0
2023-07-13 10:50:00,105,0.0,0.0
2023-07-13 10:50:00,106,0.0,0.0
2023-07-13 10:50:00,107,0.0,0.0
2023-07-13 10:50:00,108,0.0,0.0
2023-07-13 10:50:00,112,0.0,0.0
2023-07-13 10:50:00,113,0.0,0.0
2023-07-13 10:50:00,114,0.0,0.0
2023-07-13 10:50:00,115,921.0,759.43988
2023-07-13 10:50:00,116,917.99292,762.873108
2023-07-13 10:50:00,117,100.0,60.000153
2023-07-13 10:50:00,118,100.0,60.000153
2023-07-13 10:50:00,119,100.0,60.000153
2023-07-13 10:50:00,120,100.0,60.000153
2023-07-13 10:50:00,126,10.5,8.0
2023-07-13 10:50:00,127,10.5,8.0
2023-07-13 10:50:00,128,995.0,750.0
2023-07-13 10:50:00,129,992.0,750.0
2023-07-13 10:50:00,130,0.0,0.0
2023-07-13 10:50:00,131,990.0,718.0
2023-07-13 10:50:00,132,947.0,758.0
2023-07-13 10:50:00,133,969.0,755.0
2023-07-13 10:50:00,134,0.0,0.0
2023-07-13 10:50:00,135,291.0,233.644073
2023-07-13 10:50:00,136,157.5,109.996994
2023-07-13 10:50:00,137,157.5,109.996994
2023-07-13 10:50:00,138,182.0,121.0
2023-07-13 10:50:00,139,285.5,198.0
2023-07-13 10:50:00,140,285.5,198.0
2023-07-13 10:50:00,141,272.0,188.0
2023-07-13 10:50:00,142,163.5,88.0
2023-07-13 10:50:00,143,163.5,89.143059
2023-07-13 10:50:00,144,181.0,104.0
2023-07-13 10:50:00,145,161.0,88.436272
2023-07-13 10:50:00,146,161.0,88.436272
2023-07-13 10:50:00,147,177.0,104.0
2023-07-13 10:50:00,150,39.0,29.999542
2023-07-13 10:50:00,151,0.0,0.0
2023-07-13 10:50:00,152,14.999771,14.999771
2023-07-13 10:50:00,153,0.0,0.0
2023-07-13 10:50:00,154,236.0,134.0
2023-07-13 10:50:00,155,121.0,67.0
2023-07-13 10:50:00,156,389.999847,350.0
2023-07-13 10:50:00,158,0.0,0.0
2023-07-13 10:50:00,159,0.0,0.0
2023-07-13 10:50:00,160,0.0,0.0
2023-07-13 10:50:00,161,0.0,0.0
2023-07-13 10:50:00,162,299.998077,220.003342
2023-07-13 10:50:00,166,0.0,0.0
2023-07-13 10:50:00,167,0.0,0.0
2023-07-13 10:50:00,168,0.0,0.0
2023-07-13 10:50:00,169,139.0,105.995361
2023-07-13 10:50:00,170,139.0,105.995361
2023-07-13 10:50:00,171,164.0,105.995361
2023-07-13 10:50:00,172,137.0,107.002472
2023-07-13 10:50:00,173,137.0,106.994843
2023-07-13 10:50:00,174,165.0,106.998657
2023-07-13 10:50:00,175,282.402985,162.0
2023-07-13 10:50:00,176,285.0,162.0
2023-07-13 10:50:00,177,296.0,216.0
2023-07-13 10:50:00,178,148.5,115.997803
2023-07-13 10:50:00,179,148.5,115.997803
2023-07-13 10:50:00,180,179.0,124.0
2023-07-13 10:50:00,181,152.5,115.997803
2023-07-13 10:50:00,182,152.5,115.997803
2023-07-13 10:50:00,183,176.0,120.0
2023-07-13 10:50:00,184,149.0,115.997803
2023-07-13 10:50:00,185,149.0,115.997803
2023-07-13 10:50:00,186,178.0,122.0
2023-07-13 10:50:00,187,154.0,119.995728
2023-07-13 10:50:00,188,154.0,119.995728
2023-07-13 10:50:00,189,178.0,120.0
2023-07-13 10:50:00,190,1000.0,795.0
2023-07-13 10:50:00,191,1001.0,795.0
2023-07-13 10:50:00,193,16.252674,11.999903
2023-07-13 10:50:00,194,16.252674,11.999903
2023-07-13 10:50:00,195,31.0,29.949463
2023-07-13 10:50:00,196,49.250534,35.0
2023-07-13 10:50:00,197,200.0,121.198746
2023-07-13 10:50:00,198,0.0,0.0
2023-07-13 10:50:00,200,0.0,0.0
2023-07-13 10:50:00,207,74.0,60.0
2023-07-13 10:50:00,208,0.0,0.0
2023-07-13 10:50:00,209,74.0,60.0
2023-07-13 10:50:00,210,0.0,0.0
2023-07-13 10:50:00,211,0.0,0.0
2023-07-13 10:50:00,212,2.139205,0.0
2023-07-13 10:50:00,213,72.333336,67.0
2023-07-13 10:50:00,214,72.333336,67.0
2023-07-13 10:50:00,215,72.333336,67.0
2023-07-13 10:50:00,216,114.0,111.0
2023-07-13 10:50:00,217,18.75,18.75
2023-07-13 10:50:00,218,18.75,18.75
2023-07-13 10:50:00,219,18.75,18.75
2023-07-13 10:50:00,220,18.75,18.75
2023-07-13 10:50:00,231,0.0,0.0
2023-07-13 10:50:00,232,0.0,0.0
2023-07-13 10:50:00,233,0.0,0.0
2023-07-13 10:50:00,234,0.0,0.0
2023-07-13 10:50:00,237,0.0,0.0
2023-07-13 10:50:00,238,0.0,0.0
2023-07-13 10:50:00,240,278.0,278.0
2023-07-13 10:50:00,241,136.0,136.0
2023-07-13 10:50:00,242,149.0,149.0
2023-07-13 10:50:00,243,169.0,158.372742
2023-07-13 10:50:00,244,169.0,158.372742
2023-07-13 10:50:00,247,74.0,73.0
2023-07-13 10:50:00,248,62.0,61.0
2023-07-13 10:50:00,249,155.666672,99.590454
2023-07-13 10:50:00,250,155.666672,99.425659
2023-07-13 10:50:00,251,155.666672,99.590454
2023-07-13 10:50:00,252,252.0,195.0
2023-07-13 10:50:00,253,0.0,0.0
2023-07-13 10:50:00,254,0.0,0.0
2023-07-13 10:50:00,255,242.5,167.0
2023-07-13 10:50:00,256,242.5,167.0
2023-07-13 10:50:00,257,262.0,216.0
2023-07-13 10:50:00,258,247.5,162.007477
2023-07-13 10:50:00,259,247.5,162.007477
2023-07-13 10:50:00,260,249.0,208.0
2023-07-13 10:50:00,264,10.000229,5.000229
2023-07-13 10:50:00,265,10.000229,5.000229
2023-07-13 10:50:00,266,298.41449,230.0
2023-07-13 10:50:00,267,0.0,0.0
2023-07-13 10:50:00,268,226.0,131.0
2023-07-13 10:50:00,269,226.0,131.0
2023-07-13 10:50:00,270,238.0,131.0
2023-07-13 10:50:00,271,84.323059,75.0
2023-07-13 10:50:00,272,84.822235,75.0
2023-07-13 10:50:00,273,0.0,0.0
2023-07-13 10:50:00,274,99.0,75.0
2023-07-13 10:50:00,275,157.0,129.616608
2023-07-13 10:50:00,276,76.0,63.509331
2023-07-13 10:50:00,277,153.0,100.0
2023-07-13 10:50:00,278,68.0,50.0
2023-07-13 10:50:00,279,158.0,158.0
2023-07-13 10:50:00,280,72.0,72.0
2023-07-13 10:50:00,281,160.0,160.0
2023-07-13 10:50:00,282,74.0,74.0
2023-07-13 10:50:00,283,158.0,100.0
2023-07-13 10:50:00,284,75.0,50.0
2023-07-13 10:50:00,285,158.0,100.0
2023-07-13 10:50:00,286,75.0,50.0
2023-07-13 10:50:00,287,158.0,100.0
2023-07-13 10:50:00,288,75.0,50.0
2023-07-13 10:50:00,289,159.0,159.0
2023-07-13 10:50:00,290,74.0,74.0
2023-07-13 10:50:00,291,0.0,0.0
2023-07-13 10:50:00,292,0.0,0.0
2023-07-13 10:50:00,293,0.0,0.0
2023-07-13 10:50:00,294,0.0,0.0
2023-07-13 10:50:00,299,174.5,123.99823
2023-07-13 10:50:00,300,174.5,123.99823
2023-07-13 10:50:00,301,174.0,123.99823
2023-07-13 10:50:00,302,174.0,123.99823
2023-07-13 10:50:00,303,207.0,132.0
2023-07-13 10:50:00,304,204.0,132.0
2023-07-13 10:50:00,305,373.0,373.0
2023-07-13 10:50:00,306,351.0,351.0
2023-07-13 10:50:00,307,363.0,248.335999
2023-07-13 10:50:00,308,150.0,119.995728
2023-07-13 10:50:00,309,150.0,119.995728
2023-07-13 10:50:00,310,165.0,122.0
2023-07-13 10:50:00,311,153.5,119.995728
2023-07-13 10:50:00,312,153.5,119.995728
2023-07-13 10:50:00,313,168.0,122.0
2023-07-13 10:50:00,314,153.5,119.995728
2023-07-13 10:50:00,315,153.5,119.995728
2023-07-13 10:50:00,316,176.0,122.0
2023-07-13 10:50:00,317,149.5,119.995728
2023-07-13 10:50:00,318,149.5,119.995728
2023-07-13 10:50:00,319,173.0,122.0
2023-07-13 10:50:00,320,0.0,0.0
2023-07-13 10:50:00,321,166.889709,122.0
2023-07-13 10:50:00,322,90.0,68.0
2023-07-13 10:50:00,323,163.5,122.0
2023-07-13 10:50:00,324,163.5,122.0
2023-07-13 10:50:00,325,175.0,136.0
2023-07-13 10:50:00,326,139.5,135.0
2023-07-13 10:50:00,327,139.5,135.0
2023-07-13 10:50:00,328,175.0,150.0
2023-07-13 10:50:00,329,0.0,0.0
2023-07-13 10:50:00,330,0.0,0.0
2023-07-13 10:50:00,331,578.0,578.0
2023-07-13 10:50:00,332,813.0,645.706421
2023-07-13 10:50:00,333,0.0,0.0
2023-07-13 10:50:00,334,68.5,50.99826
2023-07-13 10:50:00,335,68.5,50.99826
2023-07-13 10:50:00,336,49.0,49.0
2023-07-13 10:50:00,337,39.5,39.0
2023-07-13 10:50:00,338,0.0,0.0
2023-07-13 10:50:00,339,16.5,15.0
2023-07-13 10:50:00,340,818.0,674.303467
2023-07-13 10:50:00,341,817.0,671.938721
2023-07-13 10:50:00,342,166.0,135.0
2023-07-13 10:50:00,343,0.0,0.0
2023-07-13 10:50:00,344,100.0,59.997864
2023-07-13 10:50:00,345,100.0,79.998932
2023-07-13 10:50:00,346,0.0,0.0
2023-07-13 10:50:00,347,0.0,0.0
2023-07-13 10:50:00,348,0.0,0.0
2023-07-13 10:50:00,349,0.0,0.0
2023-07-13 10:50:00,350,0.0,0.0
2023-07-13 10:50:00,351,0.0,0.0
2023-07-13 10:50:00,352,0.0,0.0
2023-07-13 10:50:00,353,0.0,0.0
2023-07-13 10:50:00,354,0.0,0.0
2023-07-13 10:50:00,355,0.0,0.0
2023-07-13 10:50:00,356,25.0,10.0
2023-07-13 10:50:00,357,27.0,10.0
2023-07-13 10:50:00,358,20.0,10.000153
2023-07-13 10:50:00,359,20.0,10.000153
2023-07-13 10:50:00,360,23.5,7.0
2023-07-13 10:50:00,361,23.5,7.0
2023-07-13 10:50:00,362,23.5,7.0
2023-07-13 10:50:00,363,23.5,10.0
2023-07-13 10:50:00,364,705.234863,665.0
2023-07-13 10:50:00,365,0.0,0.0
2023-07-13 10:50:00,366,378.487396,355.0
2023-07-13 10:50:00,367,379.159668,355.0
2023-07-13 10:50:00,368,0.0,0.0
2023-07-13 10:50:00,369,0.0,0.0
2023-07-13 10:50:00,370,0.0,0.0
2023-07-13 10:50:00,371,0.0,0.0
2023-07-13 10:50:00,372,0.0,0.0
2023-07-13 10:50:00,373,0.0,0.0
2023-07-13 10:50:00,374,0.0,0.0
2023-07-13 10:50:00,375,0.0,0.0
2023-07-13 10:50:00,376,160.0,116.662704
2023-07-13 10:50:00,377,160.0,116.662704
2023-07-13 10:50:00,378,180.0,116.662704
2023-07-13 10:50:00,379,39.5,31.0
2023-07-13 10:50:00,380,39.5,31.0
2023-07-13 10:50:00,381,32.0,24.0
2023-07-13 10:50:00,382,162.5,129.972046
2023-07-13 10:50:00,383,162.5,129.972046
2023-07-13 10:50:00,384,177.0,129.972046
2023-07-13 10:50:00,385,267.5,181.090759
2023-07-13 10:50:00,386,267.5,181.487488
2023-07-13 10:50:00,387,275.0,202.0
2023-07-13 10:50:00,388,267.0,181.319641
2023-07-13 10:50:00,389,267.0,180.755005
2023-07-13 10:50:00,390,275.0,202.0
2023-07-13 10:50:00,419,287.0,190.002136
2023-07-13 10:50:00,420,287.0,190.002136
2023-07-13 10:50:00,421,268.0,190.002136
2023-07-13 10:50:00,422,253.0,180.0
2023-07-13 10:50:00,423,253.0,180.0
2023-07-13 10:50:00,432,293.0,216.0
2023-07-13 10:50:00,433,415.0,415.0
2023-07-13 10:50:00,434,267.5,180.013397
2023-07-13 10:50:00,435,267.5,180.013397
2023-07-13 10:50:00,436,269.5,180.013397
2023-07-13 10:50:00,437,269.5,180.013397
2023-07-13 10:50:00,438,270.0,208.0
2023-07-13 10:50:00,439,272.0,208.0
2023-07-13 10:50:00,440,155.5,120.0
2023-07-13 10:50:00,441,155.5,120.0
2023-07-13 10:50:00,442,169.0,120.0
2023-07-13 10:50:00,443,0.0,0.0
2023-07-13 10:50:00,444,0.0,0.0
2023-07-13 10:50:00,450,221.0,217.0
2023-07-13 10:50:00,451,113.0,113.0
2023-07-13 10:50:00,452,241.0,237.0
2023-07-13 10:50:00,453,113.0,113.0
2023-07-13 10:50:00,459,276.70343,276.70343
2023-07-13 10:50:00,467,12.0,5.000153
2023-07-13 10:50:00,468,12.0,4.000366
2023-07-13 10:50:00,469,5.000153,1.600391
2023-07-13 10:50:00,471,3.550876,0.0
2023-07-13 10:50:00,472,219.0,180.0
2023-07-13 10:50:00,473,127.0,90.0
2023-07-13 10:50:00,474,221.0,180.0
2023-07-13 10:50:00,475,127.0,90.0
2023-07-13 10:50:00,477,245.5,164.0
2023-07-13 10:50:00,478,245.5,164.0
2023-07-13 10:50:00,479,253.0,163.986282
2023-07-13 10:50:00,480,243.5,164.0
2023-07-13 10:50:00,481,243.5,164.0
2023-07-13 10:50:00,482,252.0,163.986282
2023-07-13 10:50:00,485,44.0,20.00061
2023-07-13 10:50:00,486,44.0,20.00061
2023-07-13 10:50:00,487,23.0,13.000565
2023-07-13 10:50:00,488,23.0,13.000565
2023-07-13 10:50:00,489,1000.0,795.0
2023-07-13 10:50:00,490,1001.0,795.0
2023-07-13 10:50:00,491,969.0,791.0
2023-07-13 10:50:00,492,968.0,786.0
2023-07-13 10:50:00,493,994.0,795.0
2023-07-13 10:50:00,494,998.0,795.0
2023-07-13 10:50:00,495,299.999908,200.0
2023-07-13 10:50:00,496,0.0,0.0
2023-07-13 10:50:00,497,0.0,0.0
2023-07-13 10:50:00,498,0.0,0.0
2023-07-13 10:50:00,499,351.0,265.0
2023-07-13 10:50:00,501,283.5,158.003479
2023-07-13 10:50:00,502,262.663696,262.663696
2023-07-13 10:50:00,503,287.0,200.0
2023-07-13 10:50:00,507,0.0,0.0
2023-07-13 10:50:00,508,0.0,0.0
2023-07-13 10:50:00,511,0.0,0.0
2023-07-13 10:50:00,512,0.0,0.0
2023-07-13 10:50:00,513,328.0,328.0
2023-07-13 10:50:00,514,131.0,131.0
2023-07-13 10:50:00,516,806.289307,749.988525
2023-07-13 10:50:00,521,940.0,577.0
2023-07-13 10:50:00,522,939.0,759.615723
2023-07-13 10:50:00,523,0.0,0.0
2023-07-13 10:50:00,524,0.0,0.0
2023-07-13 10:50:00,525,0.0,0.0
2023-07-13 10:50:00,526,259.0,131.0
2023-07-13 10:50:00,527,1357.0,1058.099976
2023-07-13 10:50:00,528,131.0,131.0
2023-07-13 10:50:00,529,707.269226,577.0
2023-07-13 10:50:00,530,716.826904,577.0
2023-07-13 10:50:00,533,0.0,0.0
2023-07-13 10:50:00,534,0.0,0.0
2023-07-13 10:50:00,535,0.0,0.0
2023-07-13 10:50:00,536,0.0,0.0
2023-07-13 10:50:00,537,0.0,0.0
2023-07-13 10:50:00,538,0.0,0.0
2023-07-13 10:50:00,539,333.0,168.0
2023-07-13 10:50:00,540,165.0,84.0
2023-07-13 10:50:00,541,0.0,0.0
2023-07-13 10:50:00,542,0.0,0.0
2023-07-13 10:50:00,544,0.0,0.0
2023-07-13 10:50:00,545,1012.0,795.0
2023-07-13 10:50:00,546,366.0,200.0
2023-07-13 10:50:00,547,366.0,200.0
2023-07-13 10:50:00,548,326.0,254.0
2023-07-13 10:50:00,549,0.0,0.0
2023-07-13 10:50:00,550,0.0,0.0
2023-07-13 10:50:00,552,0.0,0.0
2023-07-13 10:50:00,553,0.0,0.0
2023-07-13 10:55:00,1,0.0,0.0
2023-07-13 10:55:00,2,46.0,40.000244
2023-07-13 10:55:00,3,0.0,0.0
2023-07-13 10:55:00,4,430.237793,364.991486
2023-07-13 10:55:00,5,364.991486,364.991486
2023-07-13 10:55:00,6,364.991486,364.991486
2023-07-13 10:55:00,7,472.253479,372.868896
2023-07-13 10:55:00,8,376.253967,376.253967
2023-07-13 10:55:00,9,479.847931,366.51947
2023-07-13 10:55:00,10,477.045929,364.371613
2023-07-13 10:55:00,11,0.0,0.0
2023-07-13 10:55:00,12,350.0,200.0
2023-07-13 10:55:00,15,522.0,475.593079
2023-07-13 10:55:00,16,524.0,482.894592
2023-07-13 10:55:00,17,461.861816,421.861816
2023-07-13 10:55:00,18,463.515503,423.515503
2023-07-13 10:55:00,27,615.0,615.0
2023-07-13 10:55:00,28,612.0,612.0
2023-07-13 10:55:00,29,612.0,612.0
2023-07-13 10:55:00,33,0.0,0.0
2023-07-13 10:55:00,36,1003.0,795.0
2023-07-13 10:55:00,37,993.0,795.0
2023-07-13 10:55:00,43,267.0,267.0
2023-07-13 10:55:00,46,506.0,445.009064
2023-07-13 10:55:00,47,462.986359,409.996735
2023-07-13 10:55:00,48,462.664093,409.872833
2023-07-13 10:55:00,49,462.763214,410.046295
2023-07-13 10:55:00,50,463.0,405.012726
2023-07-13 10:55:00,51,463.0,405.012726
2023-07-13 10:55:00,52,131.0,112.0
2023-07-13 10:55:00,53,131.0,112.0
2023-07-13 10:55:00,54,171.0,150.0
2023-07-13 10:55:00,55,132.0,112.0
2023-07-13 10:55:00,56,132.0,112.0
2023-07-13 10:55:00,57,172.0,150.0
2023-07-13 10:55:00,58,135.5,135.0
2023-07-13 10:55:00,59,135.5,135.0
2023-07-13 10:55:00,60,150.0,150.0
2023-07-13 10:55:00,61,463.0,392.363892
2023-07-13 10:55:00,62,0.0,0.0
2023-07-13 10:55:00,63,0.0,0.0
2023-07-13 10:55:00,64,456.0,371.874695
2023-07-13 10:55:00,65,468.0,280.0
2023-07-13 10:55:00,66,428.02359,376.298615
2023-07-13 10:55:00,67,0.0,0.0
2023-07-13 10:55:00,68,439.975494,388.721466
2023-07-13 10:55:00,69,840.170654,676.153564
2023-07-13 10:55:00,70,930.0,714.991455
2023-07-13 10:55:00,71,44.0,25.002136
2023-07-13 10:55:00,72,44.0,25.002136
2023-07-13 10:55:00,73,0.0,0.0
2023-07-13 10:55:00,74,0.0,0.0
2023-07-13 10:55:00,75,0.0,0.0
2023-07-13 10:55:00,76,0.0,0.0
2023-07-13 10:55:00,77,0.0,0.0
2023-07-13 10:55:00,78,160.0,110.005325
2023-07-13 10:55:00,79,160.0,110.005325
2023-07-13 10:55:00,80,159.0,130.0
2023-07-13 10:55:00,83,364.040009,330.377655
2023-07-13 10:55:00,84,357.525726,344.569794
2023-07-13 10:55:00,85,363.279999,320.0
2023-07-13 10:55:00,86,362.519989,320.0
2023-07-13 10:55:00,87,363.279999,329.60849
2023-07-13 10:55:00,88,363.279999,329.757294
2023-07-13 10:55:00,89,364.799988,320.011017
2023-07-13 10:55:00,90,362.519989,320.011017
2023-07-13 10:55:00,91,897.271729,750.0
2023-07-13 10:55:00,92,947.169434,746.754395
2023-07-13 10:55:00,95,0.0,0.0
2023-07-13 10:55:00,96,0.0,0.0
2023-07-13 10:55:00,97,0.0,0.0
2023-07-13 10:55:00,98,0.0,0.0
2023-07-13 10:55:00,99,375.0,252.868561
2023-07-13 10:55:00,100,0.0,0.0
2023-07-13 10:55:00,101,0.0,0.0
2023-07-13 10:55:00,102,0.0,0.0
2023-07-13 10:55:00,103,0.0,0.0
2023-07-13 10:55:00,104,0.0,0.0
2023-07-13 10:55:00,105,0.0,0.0
2023-07-13 10:55:00,106,0.0,0.0
2023-07-13 10:55:00,107,0.0,0.0
2023-07-13 10:55:00,108,0.0,0.0
2023-07-13 10:55:00,112,0.0,0.0
2023-07-13 10:55:00,113,0.0,0.0
2023-07-13 10:55:00,114,0.0,0.0
2023-07-13 10:55:00,115,921.0,759.54718
2023-07-13 10:55:00,116,917.99292,752.966553
2023-07-13 10:55:00,117,100.0,60.000153
2023-07-13 10:55:00,118,100.0,60.000153
2023-07-13 10:55:00,119,100.0,60.000153
2023-07-13 10:55:00,120,100.0,60.000153
2023-07-13 10:55:00,126,10.5,8.0
2023-07-13 10:55:00,127,10.5,8.0
2023-07-13 10:55:00,128,995.0,750.0
2023-07-13 10:55:00,129,992.0,750.0
2023-07-13 10:55:00,130,0.0,0.0
2023-07-13 10:55:00,131,990.0,718.0
2023-07-13 10:55:00,132,947.0,758.0
2023-07-13 10:55:00,133,969.0,755.0
2023-07-13 10:55:00,134,0.0,0.0
2023-07-13 10:55:00,135,291.0,231.937469
2023-07-13 10:55:00,136,157.5,109.996994
2023-07-13 10:55:00,137,157.5,109.996994
2023-07-13 10:55:00,138,182.0,121.0
2023-07-13 10:55:00,139,285.5,198.0
2023-07-13 10:55:00,140,285.5,198.0
2023-07-13 10:55:00,141,272.0,188.0
2023-07-13 10:55:00,142,163.5,88.0
2023-07-13 10:55:00,143,163.5,89.143059
2023-07-13 10:55:00,144,181.0,104.0
2023-07-13 10:55:00,145,161.0,88.436272
2023-07-13 10:55:00,146,161.0,88.436272
2023-07-13 10:55:00,147,177.0,104.0
2023-07-13 10:55:00,150,39.0,29.999542
2023-07-13 10:55:00,151,0.0,0.0
2023-07-13 10:55:00,152,14.999771,14.999771
2023-07-13 10:55:00,153,0.0,0.0
2023-07-13 10:55:00,154,236.0,134.0
2023-07-13 10:55:00,155,121.0,67.0
2023-07-13 10:55:00,156,389.999847,350.0
2023-07-13 10:55:00,158,0.0,0.0
2023-07-13 10:55:00,159,0.0,0.0
2023-07-13 10:55:00,160,0.0,0.0
2023-07-13 10:55:00,161,0.0,0.0
2023-07-13 10:55:00,162,299.998077,220.003342
2023-07-13 10:55:00,166,0.0,0.0
2023-07-13 10:55:00,167,0.0,0.0
2023-07-13 10:55:00,168,0.0,0.0
2023-07-13 10:55:00,169,139.0,105.995361
2023-07-13 10:55:00,170,139.0,105.995361
2023-07-13 10:55:00,171,164.0,105.995361
2023-07-13 10:55:00,172,137.0,107.002472
2023-07-13 10:55:00,173,137.0,106.994843
2023-07-13 10:55:00,174,165.0,106.998657
2023-07-13 10:55:00,175,282.250397,162.0
2023-07-13 10:55:00,176,285.0,162.0
2023-07-13 10:55:00,177,296.0,216.0
2023-07-13 10:55:00,178,148.5,115.997803
2023-07-13 10:55:00,179,148.5,115.997803
2023-07-13 10:55:00,180,179.0,124.0
2023-07-13 10:55:00,181,152.5,115.997803
2023-07-13 10:55:00,182,152.5,115.997803
2023-07-13 10:55:00,183,176.0,120.0
2023-07-13 10:55:00,184,149.0,115.997803
2023-07-13 10:55:00,185,149.0,115.997803
2023-07-13 10:55:00,186,178.0,122.0
2023-07-13 10:55:00,187,154.0,119.995728
2023-07-13 10:55:00,188,154.0,119.995728
2023-07-13 10:55:00,189,178.0,120.0
2023-07-13 10:55:00,190,1000.0,795.0
2023-07-13 10:55:00,191,1001.0,795.0
2023-07-13 10:55:00,193,16.252674,11.999903
2023-07-13 10:55:00,194,16.252674,11.999903
2023-07-13 10:55:00,195,31.0,29.949463
2023-07-13 10:55:00,196,49.250534,35.0
2023-07-13 10:55:00,197,200.0,121.371628
2023-07-13 10:55:00,198,0.0,0.0
2023-07-13 10:55:00,200,0.0,0.0
2023-07-13 10:55:00,207,74.0,60.0
2023-07-13 10:55:00,208,0.0,0.0
2023-07-13 10:55:00,209,74.0,60.0
2023-07-13 10:55:00,210,0.0,0.0
2023-07-13 10:55:00,211,17.932417,0.0
2023-07-13 10:55:00,212,70.800003,55.0
2023-07-13 10:55:00,213,72.333336,67.0
2023-07-13 10:55:00,214,72.333336,67.0
2023-07-13 10:55:00,215,72.333336,67.0
2023-07-13 10:55:00,216,114.0,111.0
2023-07-13 10:55:00,217,18.75,18.75
2023-07-13 10:55:00,218,18.75,18.75
2023-07-13 10:55:00,219,18.75,18.75
2023-07-13 10:55:00,220,18.75,18.75
2023-07-13 10:55:00,231,0.0,0.0
2023-07-13 10:55:00,232,0.0,0.0
2023-07-13 10:55:00,233,0.0,0.0
2023-07-13 10:55:00,234,0.0,0.0
2023-07-13 10:55:00,237,0.0,0.0
2023-07-13 10:55:00,238,0.0,0.0
2023-07-13 10:55:00,240,278.0,278.0
2023-07-13 10:55:00,241,136.0,136.0
2023-07-13 10:55:00,242,144.0,144.0
2023-07-13 10:55:00,243,169.0,158.372742
2023-07-13 10:55:00,244,169.0,158.372742
2023-07-13 10:55:00,247,74.0,73.0
2023-07-13 10:55:00,248,62.0,61.0
2023-07-13 10:55:00,249,155.666672,99.590454
2023-07-13 10:55:00,250,155.666672,99.370728
2023-07-13 10:55:00,251,155.666672,99.553833
2023-07-13 10:55:00,252,252.0,195.0
2023-07-13 10:55:00,253,0.0,0.0
2023-07-13 10:55:00,254,0.0,0.0
2023-07-13 10:55:00,255,242.5,167.0
2023-07-13 10:55:00,256,242.5,167.0
2023-07-13 10:55:00,257,262.0,216.0
2023-07-13 10:55:00,258,247.5,162.007477
2023-07-13 10:55:00,259,247.5,162.007477
2023-07-13 10:55:00,260,249.0,208.0
2023-07-13 10:55:00,264,10.000229,5.000229
2023-07-13 10:55:00,265,10.000229,5.000229
2023-07-13 10:55:00,266,298.313782,230.0
2023-07-13 10:55:00,267,0.0,0.0
2023-07-13 10:55:00,268,226.0,131.0
2023-07-13 10:55:00,269,226.0,131.0
2023-07-13 10:55:00,270,238.0,131.0
2023-07-13 10:55:00,271,84.323059,75.0
2023-07-13 10:55:00,272,84.822235,75.0
2023-07-13 10:55:00,273,0.0,0.0
2023-07-13 10:55:00,274,99.0,75.0
2023-07-13 10:55:00,275,157.0,100.0
2023-07-13 10:55:00,276,76.0,50.0
2023-07-13 10:55:00,277,153.0,100.0
2023-07-13 10:55:00,278,68.0,50.0
2023-07-13 10:55:00,279,158.0,158.0
2023-07-13 10:55:00,280,72.0,50.0
2023-07-13 10:55:00,281,160.0,100.0
2023-07-13 10:55:00,282,74.0,50.0
2023-07-13 10:55:00,283,158.0,100.0
2023-07-13 10:55:00,284,75.0,50.0
2023-07-13 10:55:00,285,158.0,100.0
2023-07-13 10:55:00,286,75.0,50.0
2023-07-13 10:55:00,287,158.0,100.0
2023-07-13 10:55:00,288,75.0,50.0
2023-07-13 10:55:00,289,159.0,100.0
2023-07-13 10:55:00,290,74.0,50.0
2023-07-13 10:55:00,291,0.0,0.0
2023-07-13 10:55:00,292,0.0,0.0
2023-07-13 10:55:00,293,0.0,0.0
2023-07-13 10:55:00,294,0.0,0.0
2023-07-13 10:55:00,299,174.5,123.99823
2023-07-13 10:55:00,300,174.5,123.99823
2023-07-13 10:55:00,301,174.0,123.99823
2023-07-13 10:55:00,302,174.0,123.99823
2023-07-13 10:55:00,303,207.0,132.0
2023-07-13 10:55:00,304,204.0,132.0
2023-07-13 10:55:00,305,373.0,373.0
2023-07-13 10:55:00,306,351.0,347.329193
2023-07-13 10:55:00,307,363.0,243.040253
2023-07-13 10:55:00,308,150.0,119.995728
2023-07-13 10:55:00,309,150.0,119.995728
2023-07-13 10:55:00,310,165.0,122.0
2023-07-13 10:55:00,311,153.5,119.995728
2023-07-13 10:55:00,312,153.5,119.995728
2023-07-13 10:55:00,313,168.0,122.0
2023-07-13 10:55:00,314,153.5,119.995728
2023-07-13 10:55:00,315,153.5,119.995728
2023-07-13 10:55:00,316,176.0,122.0
2023-07-13 10:55:00,317,149.5,119.995728
2023-07-13 10:55:00,318,149.5,119.995728
2023-07-13 10:55:00,319,173.0,122.0
2023-07-13 10:55:00,320,0.0,0.0
2023-07-13 10:55:00,321,166.889709,122.0
2023-07-13 10:55:00,322,90.0,68.0
2023-07-13 10:55:00,323,163.5,122.0
2023-07-13 10:55:00,324,163.5,122.0
2023-07-13 10:55:00,325,175.0,136.0
2023-07-13 10:55:00,326,139.5,135.0
2023-07-13 10:55:00,327,139.475296,135.0
2023-07-13 10:55:00,328,175.0,150.0
2023-07-13 10:55:00,329,0.0,0.0
2023-07-13 10:55:00,330,0.0,0.0
2023-07-13 10:55:00,331,578.0,578.0
2023-07-13 10:55:00,332,813.0,645.706421
2023-07-13 10:55:00,333,0.0,0.0
2023-07-13 10:55:00,334,68.5,50.99826
2023-07-13 10:55:00,335,68.5,50.99826
2023-07-13 10:55:00,336,49.0,49.0
2023-07-13 10:55:00,337,39.5,39.0
2023-07-13 10:55:00,338,0.0,0.0
2023-07-13 10:55:00,339,16.5,15.0
2023-07-13 10:55:00,340,818.0,674.46936
2023-07-13 10:55:00,341,817.0,672.021729
2023-07-13 10:55:00,342,166.0,135.0
2023-07-13 10:55:00,343,0.0,0.0
2023-07-13 10:55:00,344,100.0,59.997864
2023-07-13 10:55:00,345,100.0,79.998932
2023-07-13 10:55:00,346,0.0,0.0
2023-07-13 10:55:00,347,0.0,0.0
2023-07-13 10:55:00,348,0.0,0.0
2023-07-13 10:55:00,349,0.0,0.0
2023-07-13 10:55:00,350,0.0,0.0
2023-07-13 10:55:00,351,0.0,0.0
2023-07-13 10:55:00,352,0.0,0.0
2023-07-13 10:55:00,353,0.0,0.0
2023-07-13 10:55:00,354,0.0,0.0
2023-07-13 10:55:00,355,0.0,0.0
2023-07-13 10:55:00,356,25.0,10.0
2023-07-13 10:55:00,357,27.0,10.0
2023-07-13 10:55:00,358,20.0,10.000153
2023-07-13 10:55:00,359,20.0,10.000153
2023-07-13 10:55:00,360,23.5,7.0
2023-07-13 10:55:00,361,23.5,7.0
2023-07-13 10:55:00,362,23.5,7.0
2023-07-13 10:55:00,363,23.5,10.0
2023-07-13 10:55:00,364,705.234863,665.0
2023-07-13 10:55:00,365,0.0,0.0
2023-07-13 10:55:00,366,378.487396,355.0
2023-07-13 10:55:00,367,379.159668,355.0
2023-07-13 10:55:00,368,0.0,0.0
2023-07-13 10:55:00,369,0.0,0.0
2023-07-13 10:55:00,370,0.0,0.0
2023-07-13 10:55:00,371,0.0,0.0
2023-07-13 10:55:00,372,0.0,0.0
2023-07-13 10:55:00,373,0.0,0.0
2023-07-13 10:55:00,374,0.0,0.0
2023-07-13 10:55:00,375,0.0,0.0
2023-07-13 10:55:00,376,160.0,116.662704
2023-07-13 10:55:00,377,160.0,116.662704
2023-07-13 10:55:00,378,180.0,116.662704
2023-07-13 10:55:00,379,39.5,31.0
2023-07-13 10:55:00,380,39.5,31.0
2023-07-13 10:55:00,381,32.0,24.0
2023-07-13 10:55:00,382,162.5,129.972046
2023-07-13 10:55:00,383,162.5,129.972046
2023-07-13 10:55:00,384,177.0,129.972046
2023-07-13 10:55:00,385,267.5,181.044983
2023-07-13 10:55:00,386,267.5,181.868958
2023-07-13 10:55:00,387,275.0,202.0
2023-07-13 10:55:00,388,267.0,181.319641
2023-07-13 10:55:00,389,267.0,180.785583
2023-07-13 10:55:00,390,275.0,202.0
2023-07-13 10:55:00,419,287.0,190.002136
2023-07-13 10:55:00,420,287.0,190.002136
2023-07-13 10:55:00,421,268.0,190.002136
2023-07-13 10:55:00,422,253.0,180.0
2023-07-13 10:55:00,423,253.0,180.0
2023-07-13 10:55:00,432,293.0,216.0
2023-07-13 10:55:00,433,415.0,415.0
2023-07-13 10:55:00,434,267.5,180.013397
2023-07-13 10:55:00,435,267.5,180.013397
2023-07-13 10:55:00,436,269.5,180.013397
2023-07-13 10:55:00,437,269.5,180.013397
2023-07-13 10:55:00,438,270.0,208.0
2023-07-13 10:55:00,439,272.0,208.0
2023-07-13 10:55:00,440,155.5,120.0
2023-07-13 10:55:00,441,155.5,120.0
2023-07-13 10:55:00,442,169.0,120.0
2023-07-13 10:55:00,443,0.0,0.0
2023-07-13 10:55:00,444,0.0,0.0
2023-07-13 10:55:00,450,221.0,217.0
2023-07-13 10:55:00,451,113.0,113.0
2023-07-13 10:55:00,452,241.0,237.0
2023-07-13 10:55:00,453,113.0,113.0
2023-07-13 10:55:00,459,264.399994,264.399994
2023-07-13 10:55:00,467,12.0,5.000153
2023-07-13 10:55:00,468,12.0,4.000366
2023-07-13 10:55:00,469,5.000153,1.600391
2023-07-13 10:55:00,471,4.321786,0.0
2023-07-13 10:55:00,472,219.0,180.0
2023-07-13 10:55:00,473,127.0,90.0
2023-07-13 10:55:00,474,221.0,180.0
2023-07-13 10:55:00,475,127.0,90.0
2023-07-13 10:55:00,477,245.5,164.0
2023-07-13 10:55:00,478,245.5,164.0
2023-07-13 10:55:00,479,253.0,163.986282
2023-07-13 10:55:00,480,243.5,164.0
2023-07-13 10:55:00,481,243.5,164.0
2023-07-13 10:55:00,482,252.0,163.986282
2023-07-13 10:55:00,485,44.0,20.00061
2023-07-13 10:55:00,486,44.0,20.00061
2023-07-13 10:55:00,487,23.0,13.000565
2023-07-13 10:55:00,488,23.0,13.000565
2023-07-13 10:55:00,489,1000.0,795.0
2023-07-13 10:55:00,490,1001.0,795.0
2023-07-13 10:55:00,491,969.0,791.0
2023-07-13 10:55:00,492,968.0,786.0
2023-07-13 10:55:00,493,994.0,795.0
2023-07-13 10:55:00,494,998.0,795.0
2023-07-13 10:55:00,495,299.999908,200.0
2023-07-13 10:55:00,496,0.0,0.0
2023-07-13 10:55:00,497,0.0,0.0
2023-07-13 10:55:00,498,0.0,0.0
2023-07-13 10:55:00,499,351.0,265.0
2023-07-13 10:55:00,501,283.5,158.003479
2023-07-13 10:55:00,502,251.265015,251.265015
2023-07-13 10:55:00,503,287.0,200.0
2023-07-13 10:55:00,507,0.0,0.0
2023-07-13 10:55:00,508,0.0,0.0
2023-07-13 10:55:00,511,0.0,0.0
2023-07-13 10:55:00,512,0.0,0.0
2023-07-13 10:55:00,513,328.0,328.0
2023-07-13 10:55:00,514,131.0,120.0
2023-07-13 10:55:00,516,850.012939,749.988525
2023-07-13 10:55:00,521,940.0,577.0
2023-07-13 10:55:00,522,939.0,762.239258
2023-07-13 10:55:00,523,0.0,0.0
2023-07-13 10:55:00,524,0.0,0.0
2023-07-13 10:55:00,525,0.0,0.0
2023-07-13 10:55:00,526,259.0,131.0
2023-07-13 10:55:00,527,1357.0,1058.099976
2023-07-13 10:55:00,528,131.0,131.0
2023-07-13 10:55:00,529,707.269226,577.0
2023-07-13 10:55:00,530,716.826904,577.0
2023-07-13 10:55:00,533,0.0,0.0
2023-07-13 10:55:00,534,0.0,0.0
2023-07-13 10:55:00,535,0.0,0.0
2023-07-13 10:55:00,536,0.0,0.0
2023-07-13 10:55:00,537,0.0,0.0
2023-07-13 10:55:00,538,0.0,0.0
2023-07-13 10:55:00,539,333.0,168.0
2023-07-13 10:55:00,540,165.0,84.0
2023-07-13 10:55:00,541,2.602647,0.0
2023-07-13 10:55:00,542,0.0,0.0
2023-07-13 10:55:00,544,0.0,0.0
2023-07-13 10:55:00,545,1012.0,795.0
2023-07-13 10:55:00,546,366.0,200.0
2023-07-13 10:55:00,547,366.0,200.0
2023-07-13 10:55:00,548,326.0,254.0
2023-07-13 10:55:00,549,0.0,0.0
2023-07-13 10:55:00,550,0.0,0.0
2023-07-13 10:55:00,552,0.0,0.0
2023-07-13 10:55:00,553,0.0,0.0
2023-07-13 11:00:00,1,0.0,0.0
2023-07-13 11:00:00,2,46.0,40.000244
2023-07-13 11:00:00,3,0.0,0.0
2023-07-13 11:00:00,4,364.991486,364.991486
2023-07-13 11:00:00,5,364.991486,364.991486
2023-07-13 11:00:00,6,364.991486,364.991486
2023-07-13 11:00:00,7,364.991486,364.991486
2023-07-13 11:00:00,8,364.991486,364.991486
2023-07-13 11:00:00,9,479.79837,373.315704
2023-07-13 11:00:00,10,477.045929,364.371613
2023-07-13 11:00:00,11,0.0,0.0
2023-07-13 11:00:00,12,350.0,200.0
2023-07-13 11:00:00,15,522.0,478.895325
2023-07-13 11:00:00,16,524.0,480.45166
2023-07-13 11:00:00,17,461.526001,421.526001
2023-07-13 11:00:00,18,460.728302,420.728302
2023-07-13 11:00:00,27,615.0,615.0
2023-07-13 11:00:00,28,612.0,612.0
2023-07-13 11:00:00,29,612.0,612.0
2023-07-13 11:00:00,33,0.0,0.0
2023-07-13 11:00:00,36,1003.0,795.0
2023-07-13 11:00:00,37,993.0,795.0
2023-07-13 11:00:00,43,267.0,267.0
2023-07-13 11:00:00,46,506.0,445.009064
2023-07-13 11:00:00,47,462.986359,409.996735
2023-07-13 11:00:00,48,462.688873,410.567047
2023-07-13 11:00:00,49,462.763214,410.046295
2023-07-13 11:00:00,50,463.0,405.012726
2023-07-13 11:00:00,51,463.0,405.012726
2023-07-13 11:00:00,52,131.0,112.0
2023-07-13 11:00:00,53,131.0,112.0
2023-07-13 11:00:00,54,171.0,150.0
2023-07-13 11:00:00,55,132.0,112.0
2023-07-13 11:00:00,56,132.0,112.0
2023-07-13 11:00:00,57,172.0,150.0
2023-07-13 11:00:00,58,135.5,135.0
2023-07-13 11:00:00,59,135.5,135.0
2023-07-13 11:00:00,60,150.0,150.0
2023-07-13 11:00:00,61,463.0,395.500061
2023-07-13 11:00:00,62,0.0,0.0
2023-07-13 11:00:00,63,0.0,0.0
2023-07-13 11:00:00,64,456.0,373.641815
2023-07-13 11:00:00,65,468.0,280.0
2023-07-13 11:00:00,66,428.02359,376.298615
2023-07-13 11:00:00,67,0.0,0.0
2023-07-13 11:00:00,68,439.975494,388.721466
2023-07-13 11:00:00,69,840.170654,686.159729
2023-07-13 11:00:00,70,930.0,722.175476
2023-07-13 11:00:00,71,44.0,25.002136
2023-07-13 11:00:00,72,44.0,25.002136
2023-07-13 11:00:00,73,0.0,0.0
2023-07-13 11:00:00,74,0.0,0.0
2023-07-13 11:00:00,75,0.0,0.0
2023-07-13 11:00:00,76,0.0,0.0
2023-07-13 11:00:00,77,0.0,0.0
2023-07-13 11:00:00,78,160.0,110.005325
2023-07-13 11:00:00,79,160.0,110.005325
2023-07-13 11:00:00,80,159.0,130.0
2023-07-13 11:00:00,83,364.040009,330.377655
2023-07-13 11:00:00,84,367.079987,344.569794
2023-07-13 11:00:00,85,363.279999,320.0
2023-07-13 11:00:00,86,362.519989,320.0
2023-07-13 11:00:00,87,363.279999,329.60849
2023-07-13 11:00:00,88,363.279999,329.757294
2023-07-13 11:00:00,89,364.799988,320.011017
2023-07-13 11:00:00,90,362.519989,320.011017
2023-07-13 11:00:00,91,897.546387,750.0
2023-07-13 11:00:00,92,947.169434,746.754395
2023-07-13 11:00:00,95,0.0,0.0
2023-07-13 11:00:00,96,0.0,0.0
2023-07-13 11:00:00,97,0.0,0.0
2023-07-13 11:00:00,98,0.0,0.0
2023-07-13 11:00:00,99,375.0,253.846558
2023-07-13 11:00:00,100,0.0,0.0
2023-07-13 11:00:00,101,0.0,0.0
2023-07-13 11:00:00,102,0.0,0.0
2023-07-13 11:00:00,103,0.0,0.0
2023-07-13 11:00:00,104,0.0,0.0
2023-07-13 11:00:00,105,0.0,0.0
2023-07-13 11:00:00,106,0.0,0.0
2023-07-13 11:00:00,107,0.0,0.0
2023-07-13 11:00:00,108,0.0,0.0
2023-07-13 11:00:00,112,0.0,0.0
2023-07-13 11:00:00,113,0.0,0.0
2023-07-13 11:00:00,114,0.0,0.0
2023-07-13 11:00:00,115,921.0,762.088501
2023-07-13 11:00:00,116,917.99292,756.080505
2023-07-13 11:00:00,117,100.0,60.000153
2023-07-13 11:00:00,118,100.0,60.000153
2023-07-13 11:00:00,119,100.0,60.000153
2023-07-13 11:00:00,120,100.0,60.000153
2023-07-13 11:00:00,126,10.5,8.0
2023-07-13 11:00:00,127,10.5,8.0
2023-07-13 11:00:00,128,995.0,750.0
2023-07-13 11:00:00,129,992.0,750.0
2023-07-13 11:00:00,130,0.0,0.0
2023-07-13 11:00:00,131,990.0,718.0
2023-07-13 11:00:00,132,947.0,758.0
2023-07-13 11:00:00,133,969.0,755.0
2023-07-13 11:00:00,134,0.0,0.0
2023-07-13 11:00:00,135,291.0,232.048584
2023-07-13 11:00:00,136,157.5,109.996994
2023-07-13 11:00:00,137,157.5,109.996994
2023-07-13 11:00:00,138,182.0,121.0
2023-07-13 11:00:00,139,285.5,198.0
2023-07-13 11:00:00,140,285.5,198.0
2023-07-13 11:00:00,141,272.0,188.0
2023-07-13 11:00:00,142,163.5,88.0
2023-07-13 11:00:00,143,163.5,89.143059
2023-07-13 11:00:00,144,181.0,104.0
2023-07-13 11:00:00,145,161.0,88.436272
2023-07-13 11:00:00,146,161.0,88.436272
2023-07-13 11:00:00,147,177.0,104.0
2023-07-13 11:00:00,150,39.0,29.999542
2023-07-13 11:00:00,151,1.114569,0.0
2023-07-13 11:00:00,152,14.999771,14.999771
2023-07-13 11:00:00,153,0.0,0.0
2023-07-13 11:00:00,154,236.0,134.0
2023-07-13 11:00:00,155,121.0,67.0
2023-07-13 11:00:00,156,389.999847,350.0
2023-07-13 11:00:00,158,0.0,0.0
2023-07-13 11:00:00,159,0.0,0.0
2023-07-13 11:00:00,160,0.0,0.0
2023-07-13 11:00:00,161,0.0,0.0
2023-07-13 11:00:00,162,299.998077,220.003342
2023-07-13 11:00:00,166,0.0,0.0
2023-07-13 11:00:00,167,0.0,0.0
2023-07-13 11:00:00,168,0.0,0.0
2023-07-13 11:00:00,169,139.0,105.995361
2023-07-13 11:00:00,170,139.0,105.995361
2023-07-13 11:00:00,171,164.0,105.995361
2023-07-13 11:00:00,172,137.0,107.002472
2023-07-13 11:00:00,173,137.0,106.994843
2023-07-13 11:00:00,174,165.0,106.998657
2023-07-13 11:00:00,175,282.326691,162.0
2023-07-13 11:00:00,176,285.0,162.0
2023-07-13 11:00:00,177,296.0,216.0
2023-07-13 11:00:00,178,148.5,115.997803
2023-07-13 11:00:00,179,148.5,115.997803
2023-07-13 11:00:00,180,179.0,124.0
2023-07-13 11:00:00,181,152.5,115.997803
2023-07-13 11:00:00,182,152.5,115.997803
2023-07-13 11:00:00,183,176.0,120.0
2023-07-13 11:00:00,184,149.0,115.997803
2023-07-13 11:00:00,185,149.0,115.997803
2023-07-13 11:00:00,186,178.0,122.0
2023-07-13 11:00:00,187,154.0,119.995728
2023-07-13 11:00:00,188,154.0,119.995728
2023-07-13 11:00:00,189,178.0,120.0
2023-07-13 11:00:00,190,1000.0,795.0
2023-07-13 11:00:00,191,1001.0,795.0
2023-07-13 11:00:00,193,16.252674,11.999903
2023-07-13 11:00:00,194,16.252674,11.999903
2023-07-13 11:00:00,195,31.0,29.949463
2023-07-13 11:00:00,196,49.250534,35.0
2023-07-13 11:00:00,197,200.0,121.08873
2023-07-13 11:00:00,198,0.0,0.0
2023-07-13 11:00:00,200,0.0,0.0
2023-07-13 11:00:00,207,74.0,60.0
2023-07-13 11:00:00,208,0.0,0.0
2023-07-13 11:00:00,209,74.0,60.0
2023-07-13 11:00:00,210,0.0,0.0
2023-07-13 11:00:00,211,74.0,60.0
2023-07-13 11:00:00,212,106.200005,82.5
2023-07-13 11:00:00,213,72.333336,67.0
2023-07-13 11:00:00,214,72.333336,67.0
2023-07-13 11:00:00,215,72.333336,67.0
2023-07-13 11:00:00,216,114.0,112.672348
2023-07-13 11:00:00,217,18.75,18.75
2023-07-13 11:00:00,218,18.75,18.75
2023-07-13 11:00:00,219,18.75,18.75
2023-07-13 11:00:00,220,18.75,18.75
2023-07-13 11:00:00,231,0.0,0.0
2023-07-13 11:00:00,232,0.0,0.0
2023-07-13 11:00:00,233,0.0,0.0
2023-07-13 11:00:00,234,0.0,0.0
2023-07-13 11:00:00,237,0.0,0.0
2023-07-13 11:00:00,238,0.0,0.0
2023-07-13 11:00:00,240,278.0,278.0
2023-07-13 11:00:00,241,136.0,136.0
2023-07-13 11:00:00,242,144.0,144.0
2023-07-13 11:00:00,243,169.0,158.372742
2023-07-13 11:00:00,244,169.0,158.372742
2023-07-13 11:00:00,247,74.0,73.0
2023-07-13 11:00:00,248,62.0,61.0
2023-07-13 11:00:00,249,155.666672,99.590454
2023-07-13 11:00:00,250,155.666672,99.425659
2023-07-13 11:00:00,251,155.666672,99.645386
2023-07-13 11:00:00,252,252.0,195.0
2023-07-13 11:00:00,253,0.0,0.0
2023-07-13 11:00:00,254,0.0,0.0
2023-07-13 11:00:00,255,242.5,167.0
2023-07-13 11:00:00,256,242.5,167.0
2023-07-13 11:00:00,257,262.0,216.0
2023-07-13 11:00:00,258,247.5,162.007477
2023-07-13 11:00:00,259,247.5,162.007477
2023-07-13 11:00:00,260,249.0,208.0
2023-07-13 11:00:00,264,10.000229,5.000229
2023-07-13 11:00:00,265,10.000229,5.000229
2023-07-13 11:00:00,266,298.389343,230.0
2023-07-13 11:00:00,267,0.0,0.0
2023-07-13 11:00:00,268,226.0,131.0
2023-07-13 11:00:00,269,226.0,131.0
2023-07-13 11:00:00,270,238.0,131.0
2023-07-13 11:00:00,271,84.323059,75.0
2023-07-13 11:00:00,272,84.822235,75.0
2023-07-13 11:00:00,273,0.0,0.0
2023-07-13 11:00:00,274,99.0,75.0
2023-07-13 11:00:00,275,157.0,157.0
2023-07-13 11:00:00,276,76.0,76.0
2023-07-13 11:00:00,277,153.0,100.0
2023-07-13 11:00:00,278,68.0,50.0
2023-07-13 11:00:00,279,158.0,158.0
2023-07-13 11:00:00,280,72.0,50.0
2023-07-13 11:00:00,281,160.0,100.0
2023-07-13 11:00:00,282,74.0,50.0
2023-07-13 11:00:00,283,158.0,100.0
2023-07-13 11:00:00,284,75.0,50.0
2023-07-13 11:00:00,285,158.0,123.869873
2023-07-13 11:00:00,286,75.0,60.478458
2023-07-13 11:00:00,287,158.0,100.0
2023-07-13 11:00:00,288,75.0,50.0
2023-07-13 11:00:00,289,159.0,100.0
2023-07-13 11:00:00,290,74.0,50.0
2023-07-13 11:00:00,291,0.0,0.0
2023-07-13 11:00:00,292,0.0,0.0
2023-07-13 11:00:00,293,0.0,0.0
2023-07-13 11:00:00,294,0.0,0.0
2023-07-13 11:00:00,299,174.5,123.99823
2023-07-13 11:00:00,300,174.5,123.99823
2023-07-13 11:00:00,301,174.0,123.99823
2023-07-13 11:00:00,302,174.0,123.99823
2023-07-13 11:00:00,303,207.0,132.0
2023-07-13 11:00:00,304,204.0,132.0
2023-07-13 11:00:00,305,373.0,373.0
2023-07-13 11:00:00,306,351.0,351.0
2023-07-13 11:00:00,307,363.0,244.71994
2023-07-13 11:00:00,308,150.0,119.995728
2023-07-13 11:00:00,309,150.0,119.995728
2023-07-13 11:00:00,310,165.0,122.0
2023-07-13 11:00:00,311,153.5,119.995728
2023-07-13 11:00:00,312,153.5,119.995728
2023-07-13 11:00:00,313,168.0,122.0
2023-07-13 11:00:00,314,153.5,119.995728
2023-07-13 11:00:00,315,153.5,119.995728
2023-07-13 11:00:00,316,176.0,122.0
2023-07-13 11:00:00,317,149.5,119.995728
2023-07-13 11:00:00,318,149.5,119.995728
2023-07-13 11:00:00,319,173.0,122.0
2023-07-13 11:00:00,320,0.0,0.0
2023-07-13 11:00:00,321,166.843933,122.0
2023-07-13 11:00:00,322,90.0,68.0
2023-07-13 11:00:00,323,163.5,122.0
2023-07-13 11:00:00,324,163.5,122.0
2023-07-13 11:00:00,325,175.0,136.0
2023-07-13 11:00:00,326,139.5,135.0
2023-07-13 11:00:00,327,139.5,135.0
2023-07-13 11:00:00,328,175.0,150.0
2023-07-13 11:00:00,329,0.0,0.0
2023-07-13 11:00:00,330,0.0,0.0
2023-07-13 11:00:00,331,578.0,578.0
2023-07-13 11:00:00,332,813.0,645.706421
2023-07-13 11:00:00,333,0.0,0.0
2023-07-13 11:00:00,334,68.5,50.99826
2023-07-13 11:00:00,335,68.5,50.99826
2023-07-13 11:00:00,336,49.0,49.0
2023-07-13 11:00:00,337,39.5,39.0
2023-07-13 11:00:00,338,0.0,0.0
2023-07-13 11:00:00,339,16.5,15.0
2023-07-13 11:00:00,340,818.0,674.718262
2023-07-13 11:00:00,341,817.0,671.814331
2023-07-13 11:00:00,342,166.0,135.0
2023-07-13 11:00:00,343,0.0,0.0
2023-07-13 11:00:00,344,100.0,59.997864
2023-07-13 11:00:00,345,100.0,79.998932
2023-07-13 11:00:00,346,0.0,0.0
2023-07-13 11:00:00,347,0.0,0.0
2023-07-13 11:00:00,348,0.0,0.0
2023-07-13 11:00:00,349,0.0,0.0
2023-07-13 11:00:00,350,0.0,0.0
2023-07-13 11:00:00,351,0.0,0.0
2023-07-13 11:00:00,352,0.0,0.0
2023-07-13 11:00:00,353,0.0,0.0
2023-07-13 11:00:00,354,0.0,0.0
2023-07-13 11:00:00,355,0.0,0.0
2023-07-13 11:00:00,356,25.0,10.0
2023-07-13 11:00:00,357,27.0,10.0
2023-07-13 11:00:00,358,20.0,10.000153
2023-07-13 11:00:00,359,20.0,10.000153
2023-07-13 11:00:00,360,23.5,7.0
2023-07-13 11:00:00,361,23.5,7.0
2023-07-13 11:00:00,362,23.5,7.0
2023-07-13 11:00:00,363,23.5,10.0
2023-07-13 11:00:00,364,705.234863,665.0
2023-07-13 11:00:00,365,0.0,0.0
2023-07-13 11:00:00,366,378.487396,355.0
2023-07-13 11:00:00,367,379.159668,355.0
2023-07-13 11:00:00,368,0.0,0.0
2023-07-13 11:00:00,369,0.0,0.0
2023-07-13 11:00:00,370,0.0,0.0
2023-07-13 11:00:00,371,0.0,0.0
2023-07-13 11:00:00,372,0.0,0.0
2023-07-13 11:00:00,373,0.0,0.0
2023-07-13 11:00:00,374,0.0,0.0
2023-07-13 11:00:00,375,0.0,0.0
2023-07-13 11:00:00,376,160.0,116.662704
2023-07-13 11:00:00,377,160.0,116.662704
2023-07-13 11:00:00,378,180.0,116.662704
2023-07-13 11:00:00,379,39.5,31.0
2023-07-13 11:00:00,380,39.5,31.0
2023-07-13 11:00:00,381,32.0,24.0
2023-07-13 11:00:00,382,162.5,129.972046
2023-07-13 11:00:00,383,162.5,129.972046
2023-07-13 11:00:00,384,177.0,129.972046
2023-07-13 11:00:00,385,267.5,181.090759
2023-07-13 11:00:00,386,267.5,181.411194
2023-07-13 11:00:00,387,275.0,202.0
2023-07-13 11:00:00,388,267.0,181.319641
2023-07-13 11:00:00,389,267.0,180.785583
2023-07-13 11:00:00,390,275.0,202.0
2023-07-13 11:00:00,419,287.0,190.002136
2023-07-13 11:00:00,420,287.0,190.002136
2023-07-13 11:00:00,421,268.0,190.002136
2023-07-13 11:00:00,422,253.0,180.0
2023-07-13 11:00:00,423,253.0,180.0
2023-07-13 11:00:00,432,293.0,216.0
2023-07-13 11:00:00,433,415.0,415.0
2023-07-13 11:00:00,434,267.5,180.013397
2023-07-13 11:00:00,435,267.5,180.013397
2023-07-13 11:00:00,436,269.5,180.013397
2023-07-13 11:00:00,437,269.5,180.013397
2023-07-13 11:00:00,438,270.0,208.0
2023-07-13 11:00:00,439,272.0,208.0
2023-07-13 11:00:00,440,155.5,120.0
2023-07-13 11:00:00,441,155.5,120.0
2023-07-13 11:00:00,442,169.0,120.0
2023-07-13 11:00:00,443,0.0,0.0
2023-07-13 11:00:00,444,0.0,0.0
2023-07-13 11:00:00,450,221.0,217.0
2023-07-13 11:00:00,451,113.0,113.0
2023-07-13 11:00:00,452,241.0,237.0
2023-07-13 11:00:00,453,113.0,113.0
2023-07-13 11:00:00,459,264.399994,264.399994
2023-07-13 11:00:00,467,12.0,5.000153
2023-07-13 11:00:00,468,12.0,4.000366
2023-07-13 11:00:00,469,5.000153,1.600391
2023-07-13 11:00:00,471,4.168168,0.0
2023-07-13 11:00:00,472,219.0,180.0
2023-07-13 11:00:00,473,127.0,90.0
2023-07-13 11:00:00,474,221.0,180.0
2023-07-13 11:00:00,475,127.0,90.0
2023-07-13 11:00:00,477,245.5,164.0
2023-07-13 11:00:00,478,245.5,164.0
2023-07-13 11:00:00,479,253.0,163.986282
2023-07-13 11:00:00,480,243.5,164.0
2023-07-13 11:00:00,481,243.5,164.0
2023-07-13 11:00:00,482,252.0,163.986282
2023-07-13 11:00:00,485,44.0,20.00061
2023-07-13 11:00:00,486,44.0,20.00061
2023-07-13 11:00:00,487,23.0,13.000565
2023-07-13 11:00:00,488,23.0,13.000565
2023-07-13 11:00:00,489,1000.0,795.0
2023-07-13 11:00:00,490,1001.0,795.0
2023-07-13 11:00:00,491,969.0,791.0
2023-07-13 11:00:00,492,968.0,786.0
2023-07-13 11:00:00,493,994.0,795.0
2023-07-13 11:00:00,494,998.0,795.0
2023-07-13 11:00:00,495,299.999908,200.0
2023-07-13 11:00:00,496,0.0,0.0
2023-07-13 11:00:00,497,0.0,0.0
2023-07-13 11:00:00,498,0.0,0.0
2023-07-13 11:00:00,499,351.0,265.0
2023-07-13 11:00:00,501,283.5,158.003479
2023-07-13 11:00:00,502,255.339233,255.339233
2023-07-13 11:00:00,503,287.0,200.0
2023-07-13 11:00:00,507,0.0,0.0
2023-07-13 11:00:00,508,0.0,0.0
2023-07-13 11:00:00,511,0.0,0.0
2023-07-13 11:00:00,512,0.0,0.0
2023-07-13 11:00:00,513,328.0,328.0
2023-07-13 11:00:00,514,131.0,120.0
2023-07-13 11:00:00,516,795.071533,749.988525
2023-07-13 11:00:00,521,940.0,577.0
2023-07-13 11:00:00,522,939.0,761.926758
2023-07-13 11:00:00,523,0.0,0.0
2023-07-13 11:00:00,524,0.0,0.0
2023-07-13 11:00:00,525,0.0,0.0
2023-07-13 11:00:00,526,259.0,131.0
2023-07-13 11:00:00,527,1357.0,1058.099976
2023-07-13 11:00:00,528,131.0,131.0
2023-07-13 11:00:00,529,707.269226,577.0
2023-07-13 11:00:00,530,716.826904,577.0
2023-07-13 11:00:00,533,0.0,0.0
2023-07-13 11:00:00,534,0.0,0.0
2023-07-13 11:00:00,535,0.0,0.0
2023-07-13 11:00:00,536,0.0,0.0
2023-07-13 11:00:00,537,0.0,0.0
2023-07-13 11:00:00,538,0.0,0.0
2023-07-13 11:00:00,539,333.0,168.0
2023-07-13 11:00:00,540,165.0,84.0
2023-07-13 11:00:00,541,2.704323,0.0
2023-07-13 11:00:00,542,0.0,0.0
2023-07-13 11:00:00,544,0.0,0.0
2023-07-13 11:00:00,545,1012.0,795.0
2023-07-13 11:00:00,546,366.0,200.0
2023-07-13 11:00:00,547,366.0,200.0
2023-07-13 11:00:00,548,326.0,254.0
2023-07-13 11:00:00,549,0.0,0.0
2023-07-13 11:00:00,550,0.0,0.0
2023-07-13 11:00:00,552,0.0,0.0
2023-07-13 11:00:00,553,0.0,0.0
2023-07-13 11:05:00,1,0.0,0.0
2023-07-13 11:05:00,2,46.0,40.000244
2023-07-13 11:05:00,3,0.0,0.0
2023-07-13 11:05:00,4,364.991486,364.991486
2023-07-13 11:05:00,5,364.991486,364.991486
2023-07-13 11:05:00,6,364.991486,364.991486
2023-07-13 11:05:00,7,369.169006,369.169006
2023-07-13 11:05:00,8,364.991486,364.991486
2023-07-13 11:05:00,9,457.607422,371.238495
2023-07-13 11:05:00,10,477.045929,364.371613
2023-07-13 11:05:00,11,0.0,0.0
2023-07-13 11:05:00,12,350.0,200.0
2023-07-13 11:05:00,15,522.0,478.696899
2023-07-13 11:05:00,16,524.0,482.175903
2023-07-13 11:05:00,17,461.996216,421.996216
2023-07-13 11:05:00,18,462.560425,422.560425
2023-07-13 11:05:00,27,615.0,615.0
2023-07-13 11:05:00,28,612.0,612.0
2023-07-13 11:05:00,29,612.0,612.0
2023-07-13 11:05:00,33,0.0,0.0
2023-07-13 11:05:00,36,1003.0,795.0
2023-07-13 11:05:00,37,993.0,795.0
2023-07-13 11:05:00,43,267.0,267.0
2023-07-13 11:05:00,46,506.0,445.009064
2023-07-13 11:05:00,47,462.986359,409.996735
2023-07-13 11:05:00,48,462.688873,410.567047
2023-07-13 11:05:00,49,462.763214,410.046295
2023-07-13 11:05:00,50,463.0,405.012726
2023-07-13 11:05:00,51,463.0,405.012726
2023-07-13 11:05:00,52,131.0,112.0
2023-07-13 11:05:00,53,131.0,112.0
2023-07-13 11:05:00,54,171.0,150.0
2023-07-13 11:05:00,55,132.0,112.0
2023-07-13 11:05:00,56,132.0,112.0
2023-07-13 11:05:00,57,172.0,150.0
2023-07-13 11:05:00,58,135.5,135.0
2023-07-13 11:05:00,59,135.5,135.0
2023-07-13 11:05:00,60,150.0,150.0
2023-07-13 11:05:00,61,463.0,395.512726
2023-07-13 11:05:00,62,0.0,0.0
2023-07-13 11:05:00,63,0.0,0.0
2023-07-13 11:05:00,64,456.0,372.616913
2023-07-13 11:05:00,65,468.0,280.0
2023-07-13 11:05:00,66,428.02359,376.298615
2023-07-13 11:05:00,67,0.0,0.0
2023-07-13 11:05:00,68,440.223419,388.721466
2023-07-13 11:05:00,69,839.941895,686.416565
2023-07-13 11:05:00,70,930.0,720.252991
2023-07-13 11:05:00,71,44.0,25.002136
2023-07-13 11:05:00,72,44.0,25.002136
2023-07-13 11:05:00,73,0.0,0.0
2023-07-13 11:05:00,74,0.0,0.0
2023-07-13 11:05:00,75,0.0,0.0
2023-07-13 11:05:00,76,0.0,0.0
2023-07-13 11:05:00,77,0.0,0.0
2023-07-13 11:05:00,78,160.0,110.005325
2023-07-13 11:05:00,79,160.0,110.005325
2023-07-13 11:05:00,80,159.0,130.0
2023-07-13 11:05:00,83,364.040009,330.377655
2023-07-13 11:05:00,84,367.079987,344.569794
2023-07-13 11:05:00,85,363.279999,320.0
2023-07-13 11:05:00,86,362.519989,320.0
2023-07-13 11:05:00,87,363.279999,329.60849
2023-07-13 11:05:00,88,363.279999,329.757294
2023-07-13 11:05:00,89,364.799988,320.011017
2023-07-13 11:05:00,90,362.519989,320.011017
2023-07-13 11:05:00,91,897.546387,750.0
2023-07-13 11:05:00,92,946.986328,746.662842
2023-07-13 11:05:00,95,0.0,0.0
2023-07-13 11:05:00,96,0.0,0.0
2023-07-13 11:05:00,97,0.0,0.0
2023-07-13 11:05:00,98,0.0,0.0
2023-07-13 11:05:00,99,375.0,252.952911
2023-07-13 11:05:00,100,0.0,0.0
2023-07-13 11:05:00,101,0.0,0.0
2023-07-13 11:05:00,102,0.0,0.0
2023-07-13 11:05:00,103,0.0,0.0
2023-07-13 11:05:00,104,0.0,0.0
2023-07-13 11:05:00,105,0.0,0.0
2023-07-13 11:05:00,106,0.0,0.0
2023-07-13 11:05:00,107,0.0,0.0
2023-07-13 11:05:00,108,0.0,0.0
2023-07-13 11:05:00,112,0.0,0.0
2023-07-13 11:05:00,113,0.0,0.0
2023-07-13 11:05:00,114,0.0,0.0
2023-07-13 11:05:00,115,921.0,765.776245
2023-07-13 11:05:00,116,917.99292,759.02417
2023-07-13 11:05:00,117,100.0,60.000153
2023-07-13 11:05:00,118,100.0,60.000153
2023-07-13 11:05:00,119,100.0,60.000153
2023-07-13 11:05:00,120,100.0,60.000153
2023-07-13 11:05:00,126,10.5,8.0
2023-07-13 11:05:00,127,10.5,8.0
2023-07-13 11:05:00,128,995.0,750.0
2023-07-13 11:05:00,129,992.0,750.0
2023-07-13 11:05:00,130,0.0,0.0
2023-07-13 11:05:00,131,990.0,718.0
2023-07-13 11:05:00,132,947.0,758.0
2023-07-13 11:05:00,133,969.0,755.0
2023-07-13 11:05:00,134,0.0,0.0
2023-07-13 11:05:00,135,291.0,232.778076
2023-07-13 11:05:00,136,157.5,109.996994
2023-07-13 11:05:00,137,157.5,109.996994
2023-07-13 11:05:00,138,182.0,121.0
2023-07-13 11:05:00,139,285.5,198.0
2023-07-13 11:05:00,140,285.5,198.0
2023-07-13 11:05:00,141,272.0,188.0
2023-07-13 11:05:00,142,163.5,88.0
2023-07-13 11:05:00,143,163.5,88.907463
2023-07-13 11:05:00,144,181.0,104.0
2023-07-13 11:05:00,145,161.0,88.436272
2023-07-13 11:05:00,146,161.0,88.436272
2023-07-13 11:05:00,147,177.0,104.0
2023-07-13 11:05:00,150,39.0,29.999542
2023-07-13 11:05:00,151,2.080573,0.0
2023-07-13 11:05:00,152,14.999771,14.999771
2023-07-13 11:05:00,153,0.0,0.0
2023-07-13 11:05:00,154,236.0,134.0
2023-07-13 11:05:00,155,121.0,67.0
2023-07-13 11:05:00,156,389.999847,350.0
2023-07-13 11:05:00,158,0.0,0.0
2023-07-13 11:05:00,159,0.0,0.0
2023-07-13 11:05:00,160,0.0,0.0
2023-07-13 11:05:00,161,0.0,0.0
2023-07-13 11:05:00,162,299.998077,220.003342
2023-07-13 11:05:00,166,0.0,0.0
2023-07-13 11:05:00,167,0.0,0.0
2023-07-13 11:05:00,168,0.0,0.0
2023-07-13 11:05:00,169,139.0,105.995361
2023-07-13 11:05:00,170,139.0,105.995361
2023-07-13 11:05:00,171,164.0,105.995361
2023-07-13 11:05:00,172,137.0,107.002472
2023-07-13 11:05:00,173,137.0,106.994843
2023-07-13 11:05:00,174,165.0,106.998657
2023-07-13 11:05:00,175,282.250397,162.0
2023-07-13 11:05:00,176,285.0,162.0
2023-07-13 11:05:00,177,296.0,216.0
2023-07-13 11:05:00,178,148.5,115.997803
2023-07-13 11:05:00,179,148.5,115.997803
2023-07-13 11:05:00,180,179.0,124.0
2023-07-13 11:05:00,181,152.5,115.997803
2023-07-13 11:05:00,182,152.5,115.997803
2023-07-13 11:05:00,183,176.0,120.0
2023-07-13 11:05:00,184,149.0,115.997803
2023-07-13 11:05:00,185,149.0,115.997803
2023-07-13 11:05:00,186,178.0,122.0
2023-07-13 11:05:00,187,154.0,119.995728
2023-07-13 11:05:00,188,154.0,119.995728
2023-07-13 11:05:00,189,178.0,120.0
2023-07-13 11:05:00,190,1000.0,795.0
2023-07-13 11:05:00,191,1001.0,795.0
2023-07-13 11:05:00,193,16.252674,11.999903
2023-07-13 11:05:00,194,16.252674,11.999903
2023-07-13 11:05:00,195,31.0,29.949463
2023-07-13 11:05:00,196,49.250534,35.0
2023-07-13 11:05:00,197,200.0,121.183029
2023-07-13 11:05:00,198,0.0,0.0
2023-07-13 11:05:00,200,0.0,0.0
2023-07-13 11:05:00,207,74.0,60.0
2023-07-13 11:05:00,208,0.0,0.0
2023-07-13 11:05:00,209,74.0,60.0
2023-07-13 11:05:00,210,0.0,0.0
2023-07-13 11:05:00,211,74.0,60.0
2023-07-13 11:05:00,212,106.200005,82.5
2023-07-13 11:05:00,213,72.333336,67.0
2023-07-13 11:05:00,214,72.333336,67.0
2023-07-13 11:05:00,215,72.333336,67.0
2023-07-13 11:05:00,216,114.0,111.0
2023-07-13 11:05:00,217,18.75,18.75
2023-07-13 11:05:00,218,18.75,18.75
2023-07-13 11:05:00,219,18.75,18.75
2023-07-13 11:05:00,220,18.75,18.75
2023-07-13 11:05:00,231,0.0,0.0
2023-07-13 11:05:00,232,0.0,0.0
2023-07-13 11:05:00,233,0.0,0.0
2023-07-13 11:05:00,234,0.0,0.0
2023-07-13 11:05:00,237,0.0,0.0
2023-07-13 11:05:00,238,0.0,0.0
2023-07-13 11:05:00,240,278.0,278.0
2023-07-13 11:05:00,241,136.0,136.0
2023-07-13 11:05:00,242,144.0,144.0
2023-07-13 11:05:00,243,169.0,158.372742
2023-07-13 11:05:00,244,169.0,158.372742
2023-07-13 11:05:00,247,74.0,73.0
2023-07-13 11:05:00,248,62.0,61.0
2023-07-13 11:05:00,249,155.666672,99.553833
2023-07-13 11:05:00,250,155.666672,99.370728
2023-07-13 11:05:00,251,155.666672,99.590454
2023-07-13 11:05:00,252,252.0,195.0
2023-07-13 11:05:00,253,0.0,0.0
2023-07-13 11:05:00,254,0.0,0.0
2023-07-13 11:05:00,255,242.5,167.0
2023-07-13 11:05:00,256,242.5,167.0
2023-07-13 11:05:00,257,262.0,216.0
2023-07-13 11:05:00,258,247.5,162.007477
2023-07-13 11:05:00,259,247.5,162.007477
2023-07-13 11:05:00,260,249.0,208.0
2023-07-13 11:05:00,264,10.000229,5.000229
2023-07-13 11:05:00,265,10.000229,5.000229
2023-07-13 11:05:00,266,298.338989,230.0
2023-07-13 11:05:00,267,0.0,0.0
2023-07-13 11:05:00,268,226.0,131.0
2023-07-13 11:05:00,269,226.0,131.0
2023-07-13 11:05:00,270,238.0,131.0
2023-07-13 11:05:00,271,84.323059,75.0
2023-07-13 11:05:00,272,84.822235,75.0
2023-07-13 11:05:00,273,0.0,0.0
2023-07-13 11:05:00,274,99.0,75.0
2023-07-13 11:05:00,275,157.0,113.205635
2023-07-13 11:05:00,276,76.0,56.023624
2023-07-13 11:05:00,277,153.0,100.0
2023-07-13 11:05:00,278,68.0,50.0
2023-07-13 11:05:00,279,158.0,158.0
2023-07-13 11:05:00,280,72.0,50.0
2023-07-13 11:05:00,281,160.0,100.0
2023-07-13 11:05:00,282,74.0,50.0
2023-07-13 11:05:00,283,158.0,100.0
2023-07-13 11:05:00,284,75.0,50.0
2023-07-13 11:05:00,285,158.0,100.0
2023-07-13 11:05:00,286,75.0,50.0
2023-07-13 11:05:00,287,158.0,100.0
2023-07-13 11:05:00,288,75.0,50.0
2023-07-13 11:05:00,289,159.0,159.0
2023-07-13 11:05:00,290,74.0,74.0
2023-07-13 11:05:00,291,0.0,0.0
2023-07-13 11:05:00,292,0.0,0.0
2023-07-13 11:05:00,293,0.0,0.0
2023-07-13 11:05:00,294,0.0,0.0
2023-07-13 11:05:00,299,174.5,123.99823
2023-07-13 11:05:00,300,174.5,123.99823
2023-07-13 11:05:00,301,174.0,123.99823
2023-07-13 11:05:00,302,174.0,123.99823
2023-07-13 11:05:00,303,207.0,132.0
2023-07-13 11:05:00,304,204.0,132.0
2023-07-13 11:05:00,305,373.0,373.0
2023-07-13 11:05:00,306,351.0,351.0
2023-07-13 11:05:00,307,363.0,363.0
2023-07-13 11:05:00,308,150.0,119.995728
2023-07-13 11:05:00,309,150.0,119.995728
2023-07-13 11:05:00,310,165.0,122.0
2023-07-13 11:05:00,311,153.5,119.995728
2023-07-13 11:05:00,312,153.5,119.995728
2023-07-13 11:05:00,313,168.0,122.0
2023-07-13 11:05:00,314,153.5,119.995728
2023-07-13 11:05:00,315,153.5,119.995728
2023-07-13 11:05:00,316,176.0,122.0
2023-07-13 11:05:00,317,149.5,119.995728
2023-07-13 11:05:00,318,149.5,119.995728
2023-07-13 11:05:00,319,173.0,122.0
2023-07-13 11:05:00,320,0.0,0.0
2023-07-13 11:05:00,321,166.75238,122.0
2023-07-13 11:05:00,322,90.0,68.0
2023-07-13 11:05:00,323,163.5,122.0
2023-07-13 11:05:00,324,163.5,122.0
2023-07-13 11:05:00,325,175.0,136.0
2023-07-13 11:05:00,326,139.5,135.0
2023-07-13 11:05:00,327,139.5,135.0
2023-07-13 11:05:00,328,175.0,150.0
2023-07-13 11:05:00,329,0.0,0.0
2023-07-13 11:05:00,330,0.0,0.0
2023-07-13 11:05:00,331,578.0,578.0
2023-07-13 11:05:00,332,813.0,645.706421
2023-07-13 11:05:00,333,0.0,0.0
2023-07-13 11:05:00,334,68.5,50.99826
2023-07-13 11:05:00,335,68.5,50.99826
2023-07-13 11:05:00,336,49.0,49.0
2023-07-13 11:05:00,337,39.5,39.0
2023-07-13 11:05:00,338,0.0,0.0
2023-07-13 11:05:00,339,16.5,15.0
2023-07-13 11:05:00,340,818.0,674.427856
2023-07-13 11:05:00,341,817.0,671.855835
2023-07-13 11:05:00,342,166.0,135.0
2023-07-13 11:05:00,343,0.0,0.0
2023-07-13 11:05:00,344,100.0,59.997864
2023-07-13 11:05:00,345,100.0,79.998932
2023-07-13 11:05:00,346,0.0,0.0
2023-07-13 11:05:00,347,0.0,0.0
2023-07-13 11:05:00,348,0.0,0.0
2023-07-13 11:05:00,349,0.0,0.0
2023-07-13 11:05:00,350,0.0,0.0
2023-07-13 11:05:00,351,0.0,0.0
2023-07-13 11:05:00,352,0.0,0.0
2023-07-13 11:05:00,353,0.0,0.0
2023-07-13 11:05:00,354,0.0,0.0
2023-07-13 11:05:00,355,0.0,0.0
2023-07-13 11:05:00,356,25.0,10.0
2023-07-13 11:05:00,357,27.0,10.0
2023-07-13 11:05:00,358,20.0,10.000153
2023-07-13 11:05:00,359,20.0,10.000153
2023-07-13 11:05:00,360,23.5,7.0
2023-07-13 11:05:00,361,23.5,7.0
2023-07-13 11:05:00,362,23.5,7.0
2023-07-13 11:05:00,363,23.5,10.0
2023-07-13 11:05:00,364,705.234863,665.0
2023-07-13 11:05:00,365,0.0,0.0
2023-07-13 11:05:00,366,378.487396,355.0
2023-07-13 11:05:00,367,379.159668,355.0
2023-07-13 11:05:00,368,0.0,0.0
2023-07-13 11:05:00,369,0.0,0.0
2023-07-13 11:05:00,370,0.0,0.0
2023-07-13 11:05:00,371,0.0,0.0
2023-07-13 11:05:00,372,0.0,0.0
2023-07-13 11:05:00,373,0.0,0.0
2023-07-13 11:05:00,374,0.0,0.0
2023-07-13 11:05:00,375,0.0,0.0
2023-07-13 11:05:00,376,160.0,116.662704
2023-07-13 11:05:00,377,160.0,116.662704
2023-07-13 11:05:00,378,180.0,116.662704
2023-07-13 11:05:00,379,39.5,31.0
2023-07-13 11:05:00,380,39.5,31.0
2023-07-13 11:05:00,381,32.0,24.0
2023-07-13 11:05:00,382,162.5,129.972046
2023-07-13 11:05:00,383,162.5,129.972046
2023-07-13 11:05:00,384,177.0,129.972046
2023-07-13 11:05:00,385,267.5,181.014465
2023-07-13 11:05:00,386,267.5,181.868958
2023-07-13 11:05:00,387,275.0,202.0
2023-07-13 11:05:00,388,267.0,181.350159
2023-07-13 11:05:00,389,267.0,180.785583
2023-07-13 11:05:00,390,275.0,202.0
2023-07-13 11:05:00,419,287.0,190.002136
2023-07-13 11:05:00,420,287.0,190.002136
2023-07-13 11:05:00,421,268.0,190.002136
2023-07-13 11:05:00,422,253.0,180.0
2023-07-13 11:05:00,423,253.0,180.0
2023-07-13 11:05:00,432,293.0,216.0
2023-07-13 11:05:00,433,415.0,415.0
2023-07-13 11:05:00,434,267.5,180.013397
2023-07-13 11:05:00,435,267.5,180.013397
2023-07-13 11:05:00,436,269.5,180.013397
2023-07-13 11:05:00,437,269.5,180.013397
2023-07-13 11:05:00,438,270.0,208.0
2023-07-13 11:05:00,439,272.0,208.0
2023-07-13 11:05:00,440,155.5,120.0
2023-07-13 11:05:00,441,155.5,120.0
2023-07-13 11:05:00,442,169.0,120.0
2023-07-13 11:05:00,443,0.0,0.0
2023-07-13 11:05:00,444,0.0,0.0
2023-07-13 11:05:00,450,221.0,217.0
2023-07-13 11:05:00,451,113.0,113.0
2023-07-13 11:05:00,452,241.0,237.0
2023-07-13 11:05:00,453,113.0,113.0
2023-07-13 11:05:00,459,264.399994,264.399994
2023-07-13 11:05:00,467,12.0,5.000153
2023-07-13 11:05:00,468,12.0,4.000366
2023-07-13 11:05:00,469,5.000153,1.600391
2023-07-13 11:05:00,471,4.683552,0.0
2023-07-13 11:05:00,472,219.0,180.0
2023-07-13 11:05:00,473,127.0,90.0
2023-07-13 11:05:00,474,221.0,180.0
2023-07-13 11:05:00,475,127.0,90.0
2023-07-13 11:05:00,477,245.5,164.0
2023-07-13 11:05:00,478,245.5,164.0
2023-07-13 11:05:00,479,253.0,163.986282
2023-07-13 11:05:00,480,243.5,164.0
2023-07-13 11:05:00,481,243.5,164.0
2023-07-13 11:05:00,482,252.0,163.986282
2023-07-13 11:05:00,485,44.0,20.00061
2023-07-13 11:05:00,486,44.0,20.00061
2023-07-13 11:05:00,487,23.0,13.000565
2023-07-13 11:05:00,488,23.0,13.000565
2023-07-13 11:05:00,489,1000.0,795.0
2023-07-13 11:05:00,490,1001.0,795.0
2023-07-13 11:05:00,491,969.0,791.0
2023-07-13 11:05:00,492,968.0,786.0
2023-07-13 11:05:00,493,994.0,795.0
2023-07-13 11:05:00,494,998.0,795.0
2023-07-13 11:05:00,495,299.999908,200.0
2023-07-13 11:05:00,496,0.0,0.0
2023-07-13 11:05:00,497,0.0,0.0
2023-07-13 11:05:00,498,0.0,0.0
2023-07-13 11:05:00,499,351.0,265.0
2023-07-13 11:05:00,501,283.5,158.003479
2023-07-13 11:05:00,502,259.916992,259.916992
2023-07-13 11:05:00,503,287.0,200.0
2023-07-13 11:05:00,507,0.0,0.0
2023-07-13 11:05:00,508,0.0,0.0
2023-07-13 11:05:00,511,0.0,0.0
2023-07-13 11:05:00,512,0.0,0.0
2023-07-13 11:05:00,513,328.0,328.0
2023-07-13 11:05:00,514,131.0,120.0
2023-07-13 11:05:00,516,749.988525,749.988525
2023-07-13 11:05:00,521,940.0,577.0
2023-07-13 11:05:00,522,939.0,758.760193
2023-07-13 11:05:00,523,0.0,0.0
2023-07-13 11:05:00,524,0.0,0.0
2023-07-13 11:05:00,525,0.0,0.0
2023-07-13 11:05:00,526,259.0,131.0
2023-07-13 11:05:00,527,1357.0,1058.099976
2023-07-13 11:05:00,528,131.0,131.0
2023-07-13 11:05:00,529,707.269226,577.0
2023-07-13 11:05:00,530,716.826904,577.0
2023-07-13 11:05:00,533,0.0,0.0
2023-07-13 11:05:00,534,0.0,0.0
2023-07-13 11:05:00,535,0.0,0.0
2023-07-13 11:05:00,536,0.0,0.0
2023-07-13 11:05:00,537,0.0,0.0
2023-07-13 11:05:00,538,0.0,0.0
2023-07-13 11:05:00,539,333.0,168.0
2023-07-13 11:05:00,540,165.0,84.0
2023-07-13 11:05:00,541,2.630463,0.0
2023-07-13 11:05:00,542,0.0,0.0
2023-07-13 11:05:00,544,0.0,0.0
2023-07-13 11:05:00,545,1012.0,795.0
2023-07-13 11:05:00,546,366.0,200.0
2023-07-13 11:05:00,547,366.0,200.0
2023-07-13 11:05:00,548,326.0,254.0
2023-07-13 11:05:00,549,0.0,0.0
2023-07-13 11:05:00,550,0.0,0.0
2023-07-13 11:05:00,552,0.0,0.0
2023-07-13 11:05:00,553,0.0,0.0
2023-07-13 11:10:00,1,0.0,0.0
2023-07-13 11:10:00,2,46.0,40.000244
2023-07-13 11:10:00,3,0.0,0.0
2023-07-13 11:10:00,4,364.991486,364.991486
2023-07-13 11:10:00,5,364.991486,364.991486
2023-07-13 11:10:00,6,364.991486,364.991486
2023-07-13 11:10:00,7,364.991486,364.991486
2023-07-13 11:10:00,8,364.991486,364.991486
2023-07-13 11:10:00,9,364.917023,364.917023
2023-07-13 11:10:00,10,477.045929,364.396393
2023-07-13 11:10:00,11,0.0,0.0
2023-07-13 11:10:00,12,350.0,200.0
2023-07-13 11:10:00,15,522.0,473.251434
2023-07-13 11:10:00,16,524.0,473.869324
2023-07-13 11:10:00,17,455.191406,415.191406
2023-07-13 11:10:00,18,459.179565,419.179565
2023-07-13 11:10:00,27,615.0,615.0
2023-07-13 11:10:00,28,612.0,612.0
2023-07-13 11:10:00,29,612.0,612.0
2023-07-13 11:10:00,33,0.0,0.0
2023-07-13 11:10:00,36,1003.0,795.0
2023-07-13 11:10:00,37,993.0,795.0
2023-07-13 11:10:00,43,267.0,267.0
2023-07-13 11:10:00,46,506.0,445.009064
2023-07-13 11:10:00,47,443.482727,409.996735
2023-07-13 11:10:00,48,462.664093,410.219879
2023-07-13 11:10:00,49,462.763214,410.046295
2023-07-13 11:10:00,50,463.0,405.012726
2023-07-13 11:10:00,51,463.0,405.012726
2023-07-13 11:10:00,52,131.0,112.0
2023-07-13 11:10:00,53,131.0,112.0
2023-07-13 11:10:00,54,171.0,150.0
2023-07-13 11:10:00,55,132.0,112.0
2023-07-13 11:10:00,56,132.0,112.0
2023-07-13 11:10:00,57,172.0,150.0
2023-07-13 11:10:00,58,112.0,112.0
2023-07-13 11:10:00,59,135.5,135.0
2023-07-13 11:10:00,60,150.0,150.0
2023-07-13 11:10:00,61,463.0,390.758087
2023-07-13 11:10:00,62,0.0,0.0
2023-07-13 11:10:00,63,0.0,0.0
2023-07-13 11:10:00,64,456.0,371.885559
2023-07-13 11:10:00,65,468.0,280.0
2023-07-13 11:10:00,66,428.02359,376.298615
2023-07-13 11:10:00,67,0.0,0.0
2023-07-13 11:10:00,68,440.223419,388.721466
2023-07-13 11:10:00,69,840.113525,676.055969
2023-07-13 11:10:00,70,930.0,708.931458
2023-07-13 11:10:00,71,44.0,25.002136
2023-07-13 11:10:00,72,44.0,25.002136
2023-07-13 11:10:00,73,0.0,0.0
2023-07-13 11:10:00,74,0.0,0.0
2023-07-13 11:10:00,75,0.0,0.0
2023-07-13 11:10:00,76,0.0,0.0
2023-07-13 11:10:00,77,0.0,0.0
2023-07-13 11:10:00,78,159.0,110.005325
2023-07-13 11:10:00,79,159.0,110.005325
2023-07-13 11:10:00,80,159.0,130.0
2023-07-13 11:10:00,83,364.040009,330.377655
2023-07-13 11:10:00,84,344.585052,344.569794
2023-07-13 11:10:00,85,363.279999,320.0
2023-07-13 11:10:00,86,362.519989,320.0
2023-07-13 11:10:00,87,363.279999,329.60849
2023-07-13 11:10:00,88,363.279999,329.757294
2023-07-13 11:10:00,89,364.799988,320.011017
2023-07-13 11:10:00,90,362.519989,320.011017
2023-07-13 11:10:00,91,897.454834,750.0
2023-07-13 11:10:00,92,946.986328,746.754395
2023-07-13 11:10:00,95,0.0,0.0
2023-07-13 11:10:00,96,0.0,0.0
2023-07-13 11:10:00,97,0.0,0.0
2023-07-13 11:10:00,98,0.0,0.0
2023-07-13 11:10:00,99,371.0,249.0
2023-07-13 11:10:00,100,0.0,0.0
2023-07-13 11:10:00,101,0.0,0.0
2023-07-13 11:10:00,102,0.0,0.0
2023-07-13 11:10:00,103,0.0,0.0
2023-07-13 11:10:00,104,0.0,0.0
2023-07-13 11:10:00,105,0.0,0.0
2023-07-13 11:10:00,106,0.0,0.0
2023-07-13 11:10:00,107,0.0,0.0
2023-07-13 11:10:00,108,0.0,0.0
2023-07-13 11:10:00,112,0.0,0.0
2023-07-13 11:10:00,113,0.0,0.0
2023-07-13 11:10:00,114,0.0,0.0
2023-07-13 11:10:00,115,921.0,759.192383
2023-07-13 11:10:00,116,917.99292,750.045654
2023-07-13 11:10:00,117,100.0,60.000153
2023-07-13 11:10:00,118,100.0,60.000153
2023-07-13 11:10:00,119,100.0,60.000153
2023-07-13 11:10:00,120,100.0,60.000153
2023-07-13 11:10:00,126,10.5,8.0
2023-07-13 11:10:00,127,10.5,8.0
2023-07-13 11:10:00,128,995.0,750.0
2023-07-13 11:10:00,129,992.0,750.0
2023-07-13 11:10:00,130,0.0,0.0
2023-07-13 11:10:00,131,990.0,718.0
2023-07-13 11:10:00,132,947.0,758.0
2023-07-13 11:10:00,133,969.0,755.0
2023-07-13 11:10:00,134,0.0,0.0
2023-07-13 11:10:00,135,291.0,229.265839
2023-07-13 11:10:00,136,156.5,109.996994
2023-07-13 11:10:00,137,156.5,109.996994
2023-07-13 11:10:00,138,181.0,121.0
2023-07-13 11:10:00,139,283.5,197.0
2023-07-13 11:10:00,140,283.5,197.0
2023-07-13 11:10:00,141,272.0,188.0
2023-07-13 11:10:00,142,162.5,88.0
2023-07-13 11:10:00,143,162.5,88.907463
2023-07-13 11:10:00,144,181.0,104.0
2023-07-13 11:10:00,145,159.5,88.671867
2023-07-13 11:10:00,146,159.5,88.436272
2023-07-13 11:10:00,147,177.0,104.0
2023-07-13 11:10:00,150,39.0,29.999542
2023-07-13 11:10:00,151,4.119835,0.0
2023-07-13 11:10:00,152,14.999771,14.999771
2023-07-13 11:10:00,153,0.0,0.0
2023-07-13 11:10:00,154,236.0,134.0
2023-07-13 11:10:00,155,121.0,67.0
2023-07-13 11:10:00,156,389.999847,350.0
2023-07-13 11:10:00,158,0.0,0.0
2023-07-13 11:10:00,159,0.0,0.0
2023-07-13 11:10:00,160,0.0,0.0
2023-07-13 11:10:00,161,0.0,0.0
2023-07-13 11:10:00,162,299.998077,220.003342
2023-07-13 11:10:00,166,0.0,0.0
2023-07-13 11:10:00,167,0.0,0.0
2023-07-13 11:10:00,168,0.0,0.0
2023-07-13 11:10:00,169,138.0,105.995361
2023-07-13 11:10:00,170,138.0,105.995361
2023-07-13 11:10:00,171,163.0,105.995361
2023-07-13 11:10:00,172,136.0,107.002472
2023-07-13 11:10:00,173,136.0,106.994843
2023-07-13 11:10:00,174,164.0,106.998657
2023-07-13 11:10:00,175,282.402985,162.0
2023-07-13 11:10:00,176,284.0,162.0
2023-07-13 11:10:00,177,294.0,216.0
2023-07-13 11:10:00,178,148.5,115.997803
2023-07-13 11:10:00,179,148.5,115.997803
2023-07-13 11:10:00,180,179.0,124.0
2023-07-13 11:10:00,181,152.5,115.997803
2023-07-13 11:10:00,182,152.5,115.997803
2023-07-13 11:10:00,183,176.0,120.0
2023-07-13 11:10:00,184,149.0,115.997803
2023-07-13 11:10:00,185,149.0,115.997803
2023-07-13 11:10:00,186,178.0,122.0
2023-07-13 11:10:00,187,154.0,119.995728
2023-07-13 11:10:00,188,154.0,119.995728
2023-07-13 11:10:00,189,178.0,120.0
2023-07-13 11:10:00,190,1000.0,795.0
2023-07-13 11:10:00,191,1001.0,795.0
2023-07-13 11:10:00,193,16.252674,11.999903
2023-07-13 11:10:00,194,16.252674,11.999903
2023-07-13 11:10:00,195,31.0,29.949463
2023-07-13 11:10:00,196,49.250534,35.0
2023-07-13 11:10:00,197,200.0,121.183029
2023-07-13 11:10:00,198,0.0,0.0
2023-07-13 11:10:00,200,0.0,0.0
2023-07-13 11:10:00,207,74.0,60.0
2023-07-13 11:10:00,208,0.0,0.0
2023-07-13 11:10:00,209,74.0,60.0
2023-07-13 11:10:00,210,0.0,0.0
2023-07-13 11:10:00,211,74.0,60.0
2023-07-13 11:10:00,212,106.200005,82.5
2023-07-13 11:10:00,213,72.333336,67.0
2023-07-13 11:10:00,214,72.333336,67.0
2023-07-13 11:10:00,215,72.333336,67.0
2023-07-13 11:10:00,216,114.0,111.0
2023-07-13 11:10:00,217,18.75,18.75
2023-07-13 11:10:00,218,18.75,18.75
2023-07-13 11:10:00,219,18.75,18.75
2023-07-13 11:10:00,220,18.75,18.75
2023-07-13 11:10:00,231,0.0,0.0
2023-07-13 11:10:00,232,0.0,0.0
2023-07-13 11:10:00,233,0.0,0.0
2023-07-13 11:10:00,234,0.0,0.0
2023-07-13 11:10:00,237,0.0,0.0
2023-07-13 11:10:00,238,0.0,0.0
2023-07-13 11:10:00,240,278.0,278.0
2023-07-13 11:10:00,241,136.0,136.0
2023-07-13 11:10:00,242,149.0,149.0
2023-07-13 11:10:00,243,169.0,157.365662
2023-07-13 11:10:00,244,169.0,157.365662
2023-07-13 11:10:00,247,73.0,72.0
2023-07-13 11:10:00,248,62.0,61.0
2023-07-13 11:10:00,249,154.666672,99.553833
2023-07-13 11:10:00,250,154.666672,99.425659
2023-07-13 11:10:00,251,154.666672,99.700317
2023-07-13 11:10:00,252,251.0,195.0
2023-07-13 11:10:00,253,0.0,0.0
2023-07-13 11:10:00,254,0.0,0.0
2023-07-13 11:10:00,255,242.5,167.0
2023-07-13 11:10:00,256,242.5,167.0
2023-07-13 11:10:00,257,258.0,216.0
2023-07-13 11:10:00,258,247.0,162.007477
2023-07-13 11:10:00,259,247.0,162.007477
2023-07-13 11:10:00,260,246.0,208.0
2023-07-13 11:10:00,264,10.000229,5.000229
2023-07-13 11:10:00,265,10.000229,5.000229
2023-07-13 11:10:00,266,298.41449,230.0
2023-07-13 11:10:00,267,0.0,0.0
2023-07-13 11:10:00,268,226.0,131.0
2023-07-13 11:10:00,269,226.0,131.0
2023-07-13 11:10:00,270,238.0,131.0
2023-07-13 11:10:00,271,84.323059,75.0
2023-07-13 11:10:00,272,84.822235,75.0
2023-07-13 11:10:00,273,0.0,0.0
2023-07-13 11:10:00,274,99.0,75.0
2023-07-13 11:10:00,275,157.0,100.0
2023-07-13 11:10:00,276,76.0,50.0
2023-07-13 11:10:00,277,153.0,100.0
2023-07-13 11:10:00,278,68.0,50.0
2023-07-13 11:10:00,279,158.0,158.0
2023-07-13 11:10:00,280,72.0,50.0
2023-07-13 11:10:00,281,160.0,121.564636
2023-07-13 11:10:00,282,74.0,62.681736
2023-07-13 11:10:00,283,158.0,100.0
2023-07-13 11:10:00,284,75.0,50.0
2023-07-13 11:10:00,285,158.0,100.0
2023-07-13 11:10:00,286,75.0,50.0
2023-07-13 11:10:00,287,158.0,100.0
2023-07-13 11:10:00,288,75.0,50.0
2023-07-13 11:10:00,289,159.0,159.0
2023-07-13 11:10:00,290,74.0,74.0
2023-07-13 11:10:00,291,0.0,0.0
2023-07-13 11:10:00,292,0.0,0.0
2023-07-13 11:10:00,293,0.0,0.0
2023-07-13 11:10:00,294,0.0,0.0
2023-07-13 11:10:00,299,174.5,123.99823
2023-07-13 11:10:00,300,174.5,123.99823
2023-07-13 11:10:00,301,174.0,123.99823
2023-07-13 11:10:00,302,174.0,123.99823
2023-07-13 11:10:00,303,207.0,132.0
2023-07-13 11:10:00,304,204.0,132.0
2023-07-13 11:10:00,305,373.0,373.0
2023-07-13 11:10:00,306,351.0,351.0
2023-07-13 11:10:00,307,363.0,363.0
2023-07-13 11:10:00,308,150.0,119.995728
2023-07-13 11:10:00,309,150.0,119.995728
2023-07-13 11:10:00,310,165.0,122.0
2023-07-13 11:10:00,311,153.5,119.995728
2023-07-13 11:10:00,312,153.5,119.995728
2023-07-13 11:10:00,313,168.0,122.0
2023-07-13 11:10:00,314,153.5,119.995728
2023-07-13 11:10:00,315,153.5,119.995728
2023-07-13 11:10:00,316,176.0,122.0
2023-07-13 11:10:00,317,149.5,119.995728
2023-07-13 11:10:00,318,149.5,119.995728
2023-07-13 11:10:00,319,173.0,122.0
2023-07-13 11:10:00,320,0.0,0.0
2023-07-13 11:10:00,321,155.5,122.0
2023-07-13 11:10:00,322,90.0,68.0
2023-07-13 11:10:00,323,164.5,122.0
2023-07-13 11:10:00,324,164.5,122.0
2023-07-13 11:10:00,325,176.0,136.0
2023-07-13 11:10:00,326,140.5,135.0
2023-07-13 11:10:00,327,139.418076,135.0
2023-07-13 11:10:00,328,175.0,150.0
2023-07-13 11:10:00,329,0.0,0.0
2023-07-13 11:10:00,330,0.0,0.0
2023-07-13 11:10:00,331,600.0,600.0
2023-07-13 11:10:00,332,813.0,645.706421
2023-07-13 11:10:00,333,0.0,0.0
2023-07-13 11:10:00,334,68.5,50.99826
2023-07-13 11:10:00,335,68.5,50.99826
2023-07-13 11:10:00,336,47.0,47.0
2023-07-13 11:10:00,337,39.5,39.0
2023-07-13 11:10:00,338,0.0,0.0
2023-07-13 11:10:00,339,16.5,15.0
2023-07-13 11:10:00,340,818.0,674.552368
2023-07-13 11:10:00,341,817.0,671.855835
2023-07-13 11:10:00,342,166.0,135.0
2023-07-13 11:10:00,343,0.0,0.0
2023-07-13 11:10:00,344,100.0,59.997864
2023-07-13 11:10:00,345,100.0,79.998932
2023-07-13 11:10:00,346,0.0,0.0
2023-07-13 11:10:00,347,0.0,0.0
2023-07-13 11:10:00,348,0.0,0.0
2023-07-13 11:10:00,349,0.0,0.0
2023-07-13 11:10:00,350,0.0,0.0
2023-07-13 11:10:00,351,0.0,0.0
2023-07-13 11:10:00,352,0.0,0.0
2023-07-13 11:10:00,353,0.0,0.0
2023-07-13 11:10:00,354,0.0,0.0
2023-07-13 11:10:00,355,0.0,0.0
2023-07-13 11:10:00,356,25.0,10.0
2023-07-13 11:10:00,357,27.0,10.0
2023-07-13 11:10:00,358,20.0,10.000153
2023-07-13 11:10:00,359,20.0,10.000153
2023-07-13 11:10:00,360,23.5,7.0
2023-07-13 11:10:00,361,23.5,7.0
2023-07-13 11:10:00,362,23.5,7.0
2023-07-13 11:10:00,363,23.5,10.0
2023-07-13 11:10:00,364,705.234863,665.0
2023-07-13 11:10:00,365,0.0,0.0
2023-07-13 11:10:00,366,378.487396,355.0
2023-07-13 11:10:00,367,379.159668,355.0
2023-07-13 11:10:00,368,0.0,0.0
2023-07-13 11:10:00,369,0.0,0.0
2023-07-13 11:10:00,370,0.0,0.0
2023-07-13 11:10:00,371,0.0,0.0
2023-07-13 11:10:00,372,0.0,0.0
2023-07-13 11:10:00,373,0.0,0.0
2023-07-13 11:10:00,374,0.0,0.0
2023-07-13 11:10:00,375,0.0,0.0
2023-07-13 11:10:00,376,162.0,116.662704
2023-07-13 11:10:00,377,162.0,116.662704
2023-07-13 11:10:00,378,181.0,116.662704
2023-07-13 11:10:00,379,39.5,31.0
2023-07-13 11:10:00,380,39.5,31.0
2023-07-13 11:10:00,381,28.0,24.0
2023-07-13 11:10:00,382,162.5,129.972046
2023-07-13 11:10:00,383,162.5,129.972046
2023-07-13 11:10:00,384,177.0,129.972046
2023-07-13 11:10:00,385,267.5,181.044983
2023-07-13 11:10:00,386,267.5,180.907654
2023-07-13 11:10:00,387,275.0,202.0
2023-07-13 11:10:00,388,267.0,181.319641
2023-07-13 11:10:00,389,267.0,180.785583
2023-07-13 11:10:00,390,275.0,202.0
2023-07-13 11:10:00,419,287.0,190.002136
2023-07-13 11:10:00,420,287.0,190.002136
2023-07-13 11:10:00,421,268.0,190.002136
2023-07-13 11:10:00,422,252.0,180.0
2023-07-13 11:10:00,423,252.0,180.0
2023-07-13 11:10:00,432,290.0,216.0
2023-07-13 11:10:00,433,415.0,415.0
2023-07-13 11:10:00,434,267.5,180.013397
2023-07-13 11:10:00,435,267.5,180.013397
2023-07-13 11:10:00,436,269.5,180.013397
2023-07-13 11:10:00,437,269.5,180.013397
2023-07-13 11:10:00,438,270.0,208.0
2023-07-13 11:10:00,439,272.0,208.0
2023-07-13 11:10:00,440,156.5,120.0
2023-07-13 11:10:00,441,156.5,120.0
2023-07-13 11:10:00,442,170.0,120.0
2023-07-13 11:10:00,443,0.0,0.0
2023-07-13 11:10:00,444,0.0,0.0
2023-07-13 11:10:00,450,219.0,215.0
2023-07-13 11:10:00,451,113.0,113.0
2023-07-13 11:10:00,452,239.0,235.0
2023-07-13 11:10:00,453,113.0,113.0
2023-07-13 11:10:00,459,264.399994,264.399994
2023-07-13 11:10:00,467,0.0,0.0
2023-07-13 11:10:00,468,12.0,4.000366
2023-07-13 11:10:00,469,0.0,0.0
2023-07-13 11:10:00,471,4.332343,0.0
2023-07-13 11:10:00,472,219.0,180.0
2023-07-13 11:10:00,473,127.0,90.0
2023-07-13 11:10:00,474,221.0,180.0
2023-07-13 11:10:00,475,127.0,90.0
2023-07-13 11:10:00,477,244.5,164.0
2023-07-13 11:10:00,478,244.5,164.0
2023-07-13 11:10:00,479,253.0,163.986282
2023-07-13 11:10:00,480,242.5,164.0
2023-07-13 11:10:00,481,242.5,164.0
2023-07-13 11:10:00,482,250.0,163.986282
2023-07-13 11:10:00,485,44.0,20.00061
2023-07-13 11:10:00,486,44.0,20.00061
2023-07-13 11:10:00,487,23.0,13.000565
2023-07-13 11:10:00,488,23.0,13.000565
2023-07-13 11:10:00,489,1000.0,795.0
2023-07-13 11:10:00,490,1001.0,795.0
2023-07-13 11:10:00,491,969.0,791.0
2023-07-13 11:10:00,492,968.0,786.0
2023-07-13 11:10:00,493,994.0,795.0
2023-07-13 11:10:00,494,998.0,795.0
2023-07-13 11:10:00,495,299.999908,200.0
2023-07-13 11:10:00,496,0.0,0.0
2023-07-13 11:10:00,497,0.0,0.0
2023-07-13 11:10:00,498,0.0,0.0
2023-07-13 11:10:00,499,351.0,265.0
2023-07-13 11:10:00,501,283.5,158.003479
2023-07-13 11:10:00,502,245.634277,245.634277
2023-07-13 11:10:00,503,287.0,200.0
2023-07-13 11:10:00,507,0.0,0.0
2023-07-13 11:10:00,508,0.0,0.0
2023-07-13 11:10:00,511,0.0,0.0
2023-07-13 11:10:00,512,0.0,0.0
2023-07-13 11:10:00,513,329.0,329.0
2023-07-13 11:10:00,514,130.0,120.0
2023-07-13 11:10:00,516,749.988525,749.988525
2023-07-13 11:10:00,521,940.0,577.0
2023-07-13 11:10:00,522,939.0,750.820679
2023-07-13 11:10:00,523,0.0,0.0
2023-07-13 11:10:00,524,0.0,0.0
2023-07-13 11:10:00,525,0.0,0.0
2023-07-13 11:10:00,526,259.0,131.0
2023-07-13 11:10:00,527,1357.0,1058.099976
2023-07-13 11:10:00,528,131.0,131.0
2023-07-13 11:10:00,529,707.269226,577.0
2023-07-13 11:10:00,530,716.826904,577.0
2023-07-13 11:10:00,533,0.0,0.0
2023-07-13 11:10:00,534,0.0,0.0
2023-07-13 11:10:00,535,0.0,0.0
2023-07-13 11:10:00,536,0.0,0.0
2023-07-13 11:10:00,537,0.0,0.0
2023-07-13 11:10:00,538,0.0,0.0
2023-07-13 11:10:00,539,333.0,168.0
2023-07-13 11:10:00,540,165.0,84.0
2023-07-13 11:10:00,541,2.39086,0.0
2023-07-13 11:10:00,542,0.0,0.0
2023-07-13 11:10:00,544,0.0,0.0
2023-07-13 11:10:00,545,1012.0,795.0
2023-07-13 11:10:00,546,363.5,200.0
2023-07-13 11:10:00,547,363.5,200.0
2023-07-13 11:10:00,548,326.0,254.0
2023-07-13 11:10:00,549,0.0,0.0
2023-07-13 11:10:00,550,0.0,0.0
2023-07-13 11:10:00,552,0.0,0.0
2023-07-13 11:10:00,553,0.0,0.0
2023-07-13 11:15:00,1,0.0,0.0
2023-07-13 11:15:00,2,46.0,40.000244
2023-07-13 11:15:00,3,0.0,0.0
2023-07-13 11:15:00,4,393.979828,364.991486
2023-07-13 11:15:00,5,414.148132,364.991486
2023-07-13 11:15:00,6,404.365875,364.991486
2023-07-13 11:15:00,7,433.148834,364.991486
2023-07-13 11:15:00,8,417.343292,364.991486
2023-07-13 11:15:00,9,479.79837,369.141052
2023-07-13 11:15:00,10,477.045929,364.371613
2023-07-13 11:15:00,11,0.0,0.0
2023-07-13 11:15:00,12,350.0,200.0
2023-07-13 11:15:00,15,474.9487,474.9487
2023-07-13 11:15:00,16,473.392365,473.392365
2023-07-13 11:15:00,17,419.071716,419.071716
2023-07-13 11:15:00,18,416.386963,416.386963
2023-07-13 11:15:00,27,615.0,615.0
2023-07-13 11:15:00,28,612.0,612.0
2023-07-13 11:15:00,29,612.0,612.0
2023-07-13 11:15:00,33,0.0,0.0
2023-07-13 11:15:00,36,1003.0,795.0
2023-07-13 11:15:00,37,993.0,795.0
2023-07-13 11:15:00,43,364.0,267.0
2023-07-13 11:15:00,46,445.009064,445.009064
2023-07-13 11:15:00,47,409.996735,409.996735
2023-07-13 11:15:00,48,462.688873,409.872833
2023-07-13 11:15:00,49,410.046295,410.046295
2023-07-13 11:15:00,50,405.012726,405.012726
2023-07-13 11:15:00,51,405.012726,405.012726
2023-07-13 11:15:00,52,131.0,112.0
2023-07-13 11:15:00,53,131.0,112.0
2023-07-13 11:15:00,54,171.0,150.0
2023-07-13 11:15:00,55,132.0,112.0
2023-07-13 11:15:00,56,132.0,112.0
2023-07-13 11:15:00,57,172.0,150.0
2023-07-13 11:15:00,58,135.5,135.0
2023-07-13 11:15:00,59,135.5,135.0
2023-07-13 11:15:00,60,150.0,150.0
2023-07-13 11:15:00,61,449.889923,393.466431
2023-07-13 11:15:00,62,0.0,0.0
2023-07-13 11:15:00,63,0.0,0.0
2023-07-13 11:15:00,64,371.900848,371.900848
2023-07-13 11:15:00,65,468.0,280.0
2023-07-13 11:15:00,66,428.02359,376.298615
2023-07-13 11:15:00,67,0.0,0.0
2023-07-13 11:15:00,68,440.173859,388.721466
2023-07-13 11:15:00,69,840.228027,675.149963
2023-07-13 11:15:00,70,930.0,710.140381
2023-07-13 11:15:00,71,44.0,25.002136
2023-07-13 11:15:00,72,44.0,25.002136
2023-07-13 11:15:00,73,0.0,0.0
2023-07-13 11:15:00,74,0.0,0.0
2023-07-13 11:15:00,75,0.0,0.0
2023-07-13 11:15:00,76,0.0,0.0
2023-07-13 11:15:00,77,0.0,0.0
2023-07-13 11:15:00,78,159.0,110.005325
2023-07-13 11:15:00,79,159.0,110.005325
2023-07-13 11:15:00,80,159.0,130.0
2023-07-13 11:15:00,83,364.040009,330.377655
2023-07-13 11:15:00,84,365.739685,344.569794
2023-07-13 11:15:00,85,363.279999,320.0
2023-07-13 11:15:00,86,362.519989,320.0
2023-07-13 11:15:00,87,363.279999,329.583588
2023-07-13 11:15:00,88,363.279999,329.757294
2023-07-13 11:15:00,89,364.799988,320.011017
2023-07-13 11:15:00,90,362.519989,320.011017
2023-07-13 11:15:00,91,897.363281,750.0
2023-07-13 11:15:00,92,946.986328,746.754395
2023-07-13 11:15:00,95,0.0,0.0
2023-07-13 11:15:00,96,0.0,0.0
2023-07-13 11:15:00,97,0.0,0.0
2023-07-13 11:15:00,98,0.0,0.0
2023-07-13 11:15:00,99,364.41922,249.0
2023-07-13 11:15:00,100,0.0,0.0
2023-07-13 11:15:00,101,0.0,0.0
2023-07-13 11:15:00,102,0.0,0.0
2023-07-13 11:15:00,103,0.0,0.0
2023-07-13 11:15:00,104,0.0,0.0
2023-07-13 11:15:00,105,0.0,0.0
2023-07-13 11:15:00,106,0.0,0.0
2023-07-13 11:15:00,107,0.0,0.0
2023-07-13 11:15:00,108,0.0,0.0
2023-07-13 11:15:00,112,0.0,0.0
2023-07-13 11:15:00,113,0.0,0.0
2023-07-13 11:15:00,114,0.0,0.0
2023-07-13 11:15:00,115,921.0,760.445862
2023-07-13 11:15:00,116,917.99292,753.808411
2023-07-13 11:15:00,117,100.0,60.000153
2023-07-13 11:15:00,118,100.0,60.000153
2023-07-13 11:15:00,119,100.0,60.000153
2023-07-13 11:15:00,120,100.0,60.000153
2023-07-13 11:15:00,126,10.5,8.0
2023-07-13 11:15:00,127,10.5,8.0
2023-07-13 11:15:00,128,995.0,750.0
2023-07-13 11:15:00,129,992.0,750.0
2023-07-13 11:15:00,130,0.0,0.0
2023-07-13 11:15:00,131,990.0,718.0
2023-07-13 11:15:00,132,947.0,758.0
2023-07-13 11:15:00,133,969.0,755.0
2023-07-13 11:15:00,134,0.0,0.0
2023-07-13 11:15:00,135,291.0,230.457642
2023-07-13 11:15:00,136,156.5,109.996994
2023-07-13 11:15:00,137,156.5,109.996994
2023-07-13 11:15:00,138,181.0,121.0
2023-07-13 11:15:00,139,283.5,197.0
2023-07-13 11:15:00,140,283.5,197.0
2023-07-13 11:15:00,141,272.0,188.0
2023-07-13 11:15:00,142,162.5,88.0
2023-07-13 11:15:00,143,162.5,89.143059
2023-07-13 11:15:00,144,181.0,104.0
2023-07-13 11:15:00,145,159.5,88.436272
2023-07-13 11:15:00,146,159.5,88.436272
2023-07-13 11:15:00,147,177.0,104.0
2023-07-13 11:15:00,150,39.0,29.999542
2023-07-13 11:15:00,151,6.958959,0.0
2023-07-13 11:15:00,152,14.999771,14.999771
2023-07-13 11:15:00,153,0.0,0.0
2023-07-13 11:15:00,154,236.0,134.0
2023-07-13 11:15:00,155,121.0,67.0
2023-07-13 11:15:00,156,389.999847,350.0
2023-07-13 11:15:00,158,0.0,0.0
2023-07-13 11:15:00,159,0.0,0.0
2023-07-13 11:15:00,160,0.0,0.0
2023-07-13 11:15:00,161,0.0,0.0
2023-07-13 11:15:00,162,299.998077,220.003342
2023-07-13 11:15:00,166,0.0,0.0
2023-07-13 11:15:00,167,0.0,0.0
2023-07-13 11:15:00,168,0.0,0.0
2023-07-13 11:15:00,169,138.0,105.995361
2023-07-13 11:15:00,170,138.0,105.995361
2023-07-13 11:15:00,171,163.0,105.995361
2023-07-13 11:15:00,172,136.0,107.002472
2023-07-13 11:15:00,173,136.0,106.994843
2023-07-13 11:15:00,174,164.0,106.998657
2023-07-13 11:15:00,175,282.402985,162.0
2023-07-13 11:15:00,176,284.0,162.0
2023-07-13 11:15:00,177,294.0,216.0
2023-07-13 11:15:00,178,148.5,115.997803
2023-07-13 11:15:00,179,148.5,115.997803
2023-07-13 11:15:00,180,179.0,124.0
2023-07-13 11:15:00,181,152.5,115.997803
2023-07-13 11:15:00,182,152.5,115.997803
2023-07-13 11:15:00,183,176.0,120.0
2023-07-13 11:15:00,184,149.0,115.997803
2023-07-13 11:15:00,185,149.0,115.997803
2023-07-13 11:15:00,186,178.0,122.0
2023-07-13 11:15:00,187,154.0,119.995728
2023-07-13 11:15:00,188,154.0,119.995728
2023-07-13 11:15:00,189,178.0,120.0
2023-07-13 11:15:00,190,1000.0,795.0
2023-07-13 11:15:00,191,1001.0,795.0
2023-07-13 11:15:00,193,16.252674,11.999903
2023-07-13 11:15:00,194,16.252674,11.999903
2023-07-13 11:15:00,195,31.0,29.949463
2023-07-13 11:15:00,196,49.250534,35.0
2023-07-13 11:15:00,197,200.0,121.04158
2023-07-13 11:15:00,198,0.0,0.0
2023-07-13 11:15:00,200,0.0,0.0
2023-07-13 11:15:00,207,74.0,60.0
2023-07-13 11:15:00,208,0.0,0.0
2023-07-13 11:15:00,209,74.0,60.0
2023-07-13 11:15:00,210,0.0,0.0
2023-07-13 11:15:00,211,74.0,60.0
2023-07-13 11:15:00,212,106.200005,82.5
2023-07-13 11:15:00,213,72.333336,67.0
2023-07-13 11:15:00,214,72.333336,67.0
2023-07-13 11:15:00,215,72.333336,67.0
2023-07-13 11:15:00,216,114.0,111.0
2023-07-13 11:15:00,217,18.75,18.75
2023-07-13 11:15:00,218,18.75,18.75
2023-07-13 11:15:00,219,18.75,18.75
2023-07-13 11:15:00,220,18.75,18.75
2023-07-13 11:15:00,231,0.0,0.0
2023-07-13 11:15:00,232,0.0,0.0
2023-07-13 11:15:00,233,0.0,0.0
2023-07-13 11:15:00,234,0.0,0.0
2023-07-13 11:15:00,237,0.0,0.0
2023-07-13 11:15:00,238,0.0,0.0
2023-07-13 11:15:00,240,278.0,203.06192
2023-07-13 11:15:00,241,136.0,101.413193
2023-07-13 11:15:00,242,149.0,144.0
2023-07-13 11:15:00,243,169.0,166.5
2023-07-13 11:15:00,244,169.0,166.5
2023-07-13 11:15:00,247,73.0,72.0
2023-07-13 11:15:00,248,62.0,61.0
2023-07-13 11:15:00,249,154.666672,99.590454
2023-07-13 11:15:00,250,154.666672,99.370728
2023-07-13 11:15:00,251,154.666672,99.590454
2023-07-13 11:15:00,252,251.0,195.0
2023-07-13 11:15:00,253,0.0,0.0
2023-07-13 11:15:00,254,0.0,0.0
2023-07-13 11:15:00,255,242.5,167.0
2023-07-13 11:15:00,256,242.5,167.0
2023-07-13 11:15:00,257,258.0,216.0
2023-07-13 11:15:00,258,247.0,162.007477
2023-07-13 11:15:00,259,247.0,162.007477
2023-07-13 11:15:00,260,246.0,208.0
2023-07-13 11:15:00,264,10.000229,5.000229
2023-07-13 11:15:00,265,10.000229,5.000229
2023-07-13 11:15:00,266,298.41449,230.0
2023-07-13 11:15:00,267,0.0,0.0
2023-07-13 11:15:00,268,226.0,131.0
2023-07-13 11:15:00,269,226.0,131.0
2023-07-13 11:15:00,270,238.0,131.0
2023-07-13 11:15:00,271,84.323059,75.0
2023-07-13 11:15:00,272,84.822235,75.0
2023-07-13 11:15:00,273,0.0,0.0
2023-07-13 11:15:00,274,99.0,75.0
2023-07-13 11:15:00,275,157.0,100.0
2023-07-13 11:15:00,276,76.0,50.0
2023-07-13 11:15:00,277,153.0,100.0
2023-07-13 11:15:00,278,68.0,50.0
2023-07-13 11:15:00,279,158.0,158.0
2023-07-13 11:15:00,280,72.0,72.0
2023-07-13 11:15:00,281,160.0,100.0
2023-07-13 11:15:00,282,74.0,50.0
2023-07-13 11:15:00,283,158.0,100.0
2023-07-13 11:15:00,284,75.0,50.0
2023-07-13 11:15:00,285,158.0,100.0
2023-07-13 11:15:00,286,75.0,50.0
2023-07-13 11:15:00,287,158.0,100.0
2023-07-13 11:15:00,288,75.0,50.0
2023-07-13 11:15:00,289,159.0,100.0
2023-07-13 11:15:00,290,74.0,50.0
2023-07-13 11:15:00,291,0.0,0.0
2023-07-13 11:15:00,292,0.0,0.0
2023-07-13 11:15:00,293,0.0,0.0
2023-07-13 11:15:00,294,0.0,0.0
2023-07-13 11:15:00,299,174.5,123.99823
2023-07-13 11:15:00,300,174.5,123.99823
2023-07-13 11:15:00,301,174.0,123.99823
2023-07-13 11:15:00,302,174.0,123.99823
2023-07-13 11:15:00,303,207.0,132.0
2023-07-13 11:15:00,304,204.0,132.0
2023-07-13 11:15:00,305,373.0,373.0
2023-07-13 11:15:00,306,351.0,286.0
2023-07-13 11:15:00,307,363.0,363.0
2023-07-13 11:15:00,308,150.0,119.995728
2023-07-13 11:15:00,309,150.0,119.995728
2023-07-13 11:15:00,310,165.0,122.0
2023-07-13 11:15:00,311,153.5,119.995728
2023-07-13 11:15:00,312,153.5,119.995728
2023-07-13 11:15:00,313,168.0,122.0
2023-07-13 11:15:00,314,153.5,119.995728
2023-07-13 11:15:00,315,153.5,119.995728
2023-07-13 11:15:00,316,176.0,122.0
2023-07-13 11:15:00,317,149.5,119.995728
2023-07-13 11:15:00,318,149.5,119.995728
2023-07-13 11:15:00,319,173.0,122.0
2023-07-13 11:15:00,320,0.0,0.0
2023-07-13 11:15:00,321,155.5,122.0
2023-07-13 11:15:00,322,90.0,68.0
2023-07-13 11:15:00,323,164.5,122.0
2023-07-13 11:15:00,324,164.5,122.0
2023-07-13 11:15:00,325,176.0,136.0
2023-07-13 11:15:00,326,140.5,135.0
2023-07-13 11:15:00,327,139.885391,135.0
2023-07-13 11:15:00,328,175.0,150.0
2023-07-13 11:15:00,329,0.0,0.0
2023-07-13 11:15:00,330,0.0,0.0
2023-07-13 11:15:00,331,600.0,600.0
2023-07-13 11:15:00,332,813.0,645.706421
2023-07-13 11:15:00,333,0.0,0.0
2023-07-13 11:15:00,334,68.5,50.99826
2023-07-13 11:15:00,335,68.5,50.99826
2023-07-13 11:15:00,336,47.0,47.0
2023-07-13 11:15:00,337,39.5,39.0
2023-07-13 11:15:00,338,0.0,0.0
2023-07-13 11:15:00,339,16.5,15.0
2023-07-13 11:15:00,340,818.0,674.884277
2023-07-13 11:15:00,341,817.0,672.187744
2023-07-13 11:15:00,342,166.0,135.0
2023-07-13 11:15:00,343,0.0,0.0
2023-07-13 11:15:00,344,100.0,59.997864
2023-07-13 11:15:00,345,100.0,79.998932
2023-07-13 11:15:00,346,0.0,0.0
2023-07-13 11:15:00,347,0.0,0.0
2023-07-13 11:15:00,348,0.0,0.0
2023-07-13 11:15:00,349,0.0,0.0
2023-07-13 11:15:00,350,0.0,0.0
2023-07-13 11:15:00,351,0.0,0.0
2023-07-13 11:15:00,352,0.0,0.0
2023-07-13 11:15:00,353,0.0,0.0
2023-07-13 11:15:00,354,0.0,0.0
2023-07-13 11:15:00,355,0.0,0.0
2023-07-13 11:15:00,356,25.0,10.0
2023-07-13 11:15:00,357,27.0,10.0
2023-07-13 11:15:00,358,20.0,10.000153
2023-07-13 11:15:00,359,20.0,10.000153
2023-07-13 11:15:00,360,23.5,7.0
2023-07-13 11:15:00,361,23.5,7.0
2023-07-13 11:15:00,362,23.5,7.0
2023-07-13 11:15:00,363,23.5,10.0
2023-07-13 11:15:00,364,705.234863,665.0
2023-07-13 11:15:00,365,0.0,0.0
2023-07-13 11:15:00,366,378.487396,355.0
2023-07-13 11:15:00,367,379.159668,355.0
2023-07-13 11:15:00,368,0.0,0.0
2023-07-13 11:15:00,369,0.0,0.0
2023-07-13 11:15:00,370,0.0,0.0
2023-07-13 11:15:00,371,0.0,0.0
2023-07-13 11:15:00,372,0.0,0.0
2023-07-13 11:15:00,373,0.0,0.0
2023-07-13 11:15:00,374,0.0,0.0
2023-07-13 11:15:00,375,0.0,0.0
2023-07-13 11:15:00,376,162.0,116.662704
2023-07-13 11:15:00,377,162.0,116.662704
2023-07-13 11:15:00,378,181.0,116.662704
2023-07-13 11:15:00,379,39.5,31.0
2023-07-13 11:15:00,380,39.5,31.0
2023-07-13 11:15:00,381,28.0,24.0
2023-07-13 11:15:00,382,162.5,129.972046
2023-07-13 11:15:00,383,162.5,129.972046
2023-07-13 11:15:00,384,177.0,129.972046
2023-07-13 11:15:00,385,267.5,181.044983
2023-07-13 11:15:00,386,267.5,181.3349
2023-07-13 11:15:00,387,275.0,202.0
2023-07-13 11:15:00,388,267.0,181.319641
2023-07-13 11:15:00,389,267.0,180.755005
2023-07-13 11:15:00,390,275.0,202.0
2023-07-13 11:15:00,419,287.0,190.002136
2023-07-13 11:15:00,420,287.0,190.002136
2023-07-13 11:15:00,421,268.0,190.002136
2023-07-13 11:15:00,422,180.0,180.0
2023-07-13 11:15:00,423,180.0,180.0
2023-07-13 11:15:00,432,216.0,216.0
2023-07-13 11:15:00,433,415.0,415.0
2023-07-13 11:15:00,434,267.5,180.013397
2023-07-13 11:15:00,435,267.5,180.013397
2023-07-13 11:15:00,436,269.5,180.013397
2023-07-13 11:15:00,437,269.5,180.013397
2023-07-13 11:15:00,438,270.0,208.0
2023-07-13 11:15:00,439,272.0,208.0
2023-07-13 11:15:00,440,156.5,120.0
2023-07-13 11:15:00,441,156.5,120.0
2023-07-13 11:15:00,442,170.0,120.0
2023-07-13 11:15:00,443,0.0,0.0
2023-07-13 11:15:00,444,0.0,0.0
2023-07-13 11:15:00,450,219.0,215.0
2023-07-13 11:15:00,451,113.0,113.0
2023-07-13 11:15:00,452,239.0,235.0
2023-07-13 11:15:00,453,113.0,113.0
2023-07-13 11:15:00,459,385.284576,264.399994
2023-07-13 11:15:00,467,0.0,0.0
2023-07-13 11:15:00,468,12.0,4.000366
2023-07-13 11:15:00,469,0.0,0.0
2023-07-13 11:15:00,471,3.888484,0.0
2023-07-13 11:15:00,472,219.0,180.0
2023-07-13 11:15:00,473,127.0,90.0
2023-07-13 11:15:00,474,221.0,180.0
2023-07-13 11:15:00,475,127.0,90.0
2023-07-13 11:15:00,477,244.5,164.0
2023-07-13 11:15:00,478,244.5,164.0
2023-07-13 11:15:00,479,253.0,163.986282
2023-07-13 11:15:00,480,242.5,164.0
2023-07-13 11:15:00,481,242.5,164.0
2023-07-13 11:15:00,482,250.0,163.986282
2023-07-13 11:15:00,485,44.0,20.00061
2023-07-13 11:15:00,486,44.0,20.00061
2023-07-13 11:15:00,487,23.0,13.000565
2023-07-13 11:15:00,488,23.0,13.000565
2023-07-13 11:15:00,489,1000.0,795.0
2023-07-13 11:15:00,490,1000.0,795.0
2023-07-13 11:15:00,491,969.0,791.0
2023-07-13 11:15:00,492,968.0,786.0
2023-07-13 11:15:00,493,994.0,795.0
2023-07-13 11:15:00,494,998.0,795.0
2023-07-13 11:15:00,495,299.999908,200.0
2023-07-13 11:15:00,496,0.0,0.0
2023-07-13 11:15:00,497,0.0,0.0
2023-07-13 11:15:00,498,0.0,0.0
2023-07-13 11:15:00,499,351.0,265.0
2023-07-13 11:15:00,501,283.5,283.5
2023-07-13 11:15:00,502,253.37085,253.37085
2023-07-13 11:15:00,503,287.0,287.0
2023-07-13 11:15:00,507,0.0,0.0
2023-07-13 11:15:00,508,0.0,0.0
2023-07-13 11:15:00,511,0.0,0.0
2023-07-13 11:15:00,512,0.0,0.0
2023-07-13 11:15:00,513,329.0,329.0
2023-07-13 11:15:00,514,130.0,120.0
2023-07-13 11:15:00,516,850.012939,749.988525
2023-07-13 11:15:00,521,940.0,577.0
2023-07-13 11:15:00,522,939.0,750.292908
2023-07-13 11:15:00,523,0.0,0.0
2023-07-13 11:15:00,524,0.0,0.0
2023-07-13 11:15:00,525,0.0,0.0
2023-07-13 11:15:00,526,259.0,131.0
2023-07-13 11:15:00,527,1357.0,1058.099976
2023-07-13 11:15:00,528,131.0,131.0
2023-07-13 11:15:00,529,707.269226,577.0
2023-07-13 11:15:00,530,716.826904,577.0
2023-07-13 11:15:00,533,0.0,0.0
2023-07-13 11:15:00,534,0.0,0.0
2023-07-13 11:15:00,535,0.0,0.0
2023-07-13 11:15:00,536,0.0,0.0
2023-07-13 11:15:00,537,0.0,0.0
2023-07-13 11:15:00,538,0.0,0.0
2023-07-13 11:15:00,539,333.0,168.0
2023-07-13 11:15:00,540,165.0,84.0
2023-07-13 11:15:00,541,2.592321,0.0
2023-07-13 11:15:00,542,0.0,0.0
2023-07-13 11:15:00,544,0.0,0.0
2023-07-13 11:15:00,545,1012.0,795.0
2023-07-13 11:15:00,546,363.5,200.0
2023-07-13 11:15:00,547,363.5,200.0
2023-07-13 11:15:00,548,326.0,254.0
2023-07-13 11:15:00,549,0.0,0.0
2023-07-13 11:15:00,550,0.0,0.0
2023-07-13 11:15:00,552,0.0,0.0
2023-07-13 11:15:00,553,0.0,0.0
2023-07-13 11:20:00,1,0.0,0.0
2023-07-13 11:20:00,2,46.0,40.000244
2023-07-13 11:20:00,3,0.0,0.0
2023-07-13 11:20:00,4,375.490601,364.991486
2023-07-13 11:20:00,5,410.996429,364.991486
2023-07-13 11:20:00,6,402.791321,364.991486
2023-07-13 11:20:00,7,420.216278,364.991486
2023-07-13 11:20:00,8,405.545685,364.991486
2023-07-13 11:20:00,9,479.79837,364.917023
2023-07-13 11:20:00,10,477.045929,364.371613
2023-07-13 11:20:00,11,0.0,0.0
2023-07-13 11:20:00,12,350.0,200.0
2023-07-13 11:20:00,15,479.406799,479.406799
2023-07-13 11:20:00,16,476.362701,476.362701
2023-07-13 11:20:00,17,417.424316,417.424316
2023-07-13 11:20:00,18,418.163666,418.163666
2023-07-13 11:20:00,27,615.0,615.0
2023-07-13 11:20:00,28,612.0,612.0
2023-07-13 11:20:00,29,612.0,612.0
2023-07-13 11:20:00,33,0.0,0.0
2023-07-13 11:20:00,36,1003.0,795.0
2023-07-13 11:20:00,37,993.0,795.0
2023-07-13 11:20:00,43,364.0,267.0
2023-07-13 11:20:00,46,445.009064,445.009064
2023-07-13 11:20:00,47,409.996735,409.996735
2023-07-13 11:20:00,48,462.688873,410.591827
2023-07-13 11:20:00,49,410.046295,410.046295
2023-07-13 11:20:00,50,405.012726,405.012726
2023-07-13 11:20:00,51,405.012726,405.012726
2023-07-13 11:20:00,52,131.0,112.0
2023-07-13 11:20:00,53,131.0,112.0
2023-07-13 11:20:00,54,171.0,150.0
2023-07-13 11:20:00,55,132.0,112.0
2023-07-13 11:20:00,56,132.0,112.0
2023-07-13 11:20:00,57,172.0,150.0
2023-07-13 11:20:00,58,135.5,135.0
2023-07-13 11:20:00,59,135.5,135.0
2023-07-13 11:20:00,60,150.0,150.0
2023-07-13 11:20:00,61,413.615845,390.779419
2023-07-13 11:20:00,62,0.0,0.0
2023-07-13 11:20:00,63,0.0,0.0
2023-07-13 11:20:00,64,371.717651,371.717651
2023-07-13 11:20:00,65,468.0,280.0
2023-07-13 11:20:00,66,428.02359,376.298615
2023-07-13 11:20:00,67,0.0,0.0
2023-07-13 11:20:00,68,440.173859,388.721466
2023-07-13 11:20:00,69,840.170654,673.312073
2023-07-13 11:20:00,70,930.0,709.264038
2023-07-13 11:20:00,71,44.0,25.002136
2023-07-13 11:20:00,72,44.0,25.002136
2023-07-13 11:20:00,73,0.0,0.0
2023-07-13 11:20:00,74,0.0,0.0
2023-07-13 11:20:00,75,0.0,0.0
2023-07-13 11:20:00,76,0.0,0.0
2023-07-13 11:20:00,77,0.0,0.0
2023-07-13 11:20:00,78,159.0,110.005325
2023-07-13 11:20:00,79,159.0,110.005325
2023-07-13 11:20:00,80,159.0,130.0
2023-07-13 11:20:00,83,364.040009,330.377655
2023-07-13 11:20:00,84,365.050903,344.569794
2023-07-13 11:20:00,85,363.279999,320.0
2023-07-13 11:20:00,86,362.519989,320.0
2023-07-13 11:20:00,87,363.279999,329.60849
2023-07-13 11:20:00,88,363.279999,329.757294
2023-07-13 11:20:00,89,364.799988,320.011017
2023-07-13 11:20:00,90,362.519989,320.011017
2023-07-13 11:20:00,91,897.454834,750.0
2023-07-13 11:20:00,92,947.077881,746.9375
2023-07-13 11:20:00,95,0.0,0.0
2023-07-13 11:20:00,96,0.0,0.0
2023-07-13 11:20:00,97,0.0,0.0
2023-07-13 11:20:00,98,0.0,0.0
2023-07-13 11:20:00,99,345.981537,249.0
2023-07-13 11:20:00,100,0.0,0.0
2023-07-13 11:20:00,101,0.0,0.0
2023-07-13 11:20:00,102,0.0,0.0
2023-07-13 11:20:00,103,0.0,0.0
2023-07-13 11:20:00,104,0.0,0.0
2023-07-13 11:20:00,105,0.0,0.0
2023-07-13 11:20:00,106,0.0,0.0
2023-07-13 11:20:00,107,0.0,0.0
2023-07-13 11:20:00,108,0.0,0.0
2023-07-13 11:20:00,112,0.0,0.0
2023-07-13 11:20:00,113,0.0,0.0
2023-07-13 11:20:00,114,0.0,0.0
2023-07-13 11:20:00,115,921.0,758.872192
2023-07-13 11:20:00,116,917.99292,751.03302
2023-07-13 11:20:00,117,100.0,60.000153
2023-07-13 11:20:00,118,100.0,60.000153
2023-07-13 11:20:00,119,100.0,60.000153
2023-07-13 11:20:00,120,100.0,60.000153
2023-07-13 11:20:00,126,10.5,8.0
2023-07-13 11:20:00,127,10.5,8.0
2023-07-13 11:20:00,128,995.0,750.0
2023-07-13 11:20:00,129,992.0,750.0
2023-07-13 11:20:00,130,0.0,0.0
2023-07-13 11:20:00,131,990.0,718.0
2023-07-13 11:20:00,132,947.0,758.0
2023-07-13 11:20:00,133,969.0,755.0
2023-07-13 11:20:00,134,0.0,0.0
2023-07-13 11:20:00,135,291.0,230.855835
2023-07-13 11:20:00,136,156.5,109.996994
2023-07-13 11:20:00,137,156.5,109.996994
2023-07-13 11:20:00,138,181.0,121.0
2023-07-13 11:20:00,139,283.5,197.0
2023-07-13 11:20:00,140,283.5,197.0
2023-07-13 11:20:00,141,272.0,188.0
2023-07-13 11:20:00,142,162.5,88.0
2023-07-13 11:20:00,143,162.5,89.143059
2023-07-13 11:20:00,144,181.0,104.0
2023-07-13 11:20:00,145,159.5,88.436272
2023-07-13 11:20:00,146,159.5,88.436272
2023-07-13 11:20:00,147,177.0,104.0
2023-07-13 11:20:00,150,39.0,29.999542
2023-07-13 11:20:00,151,7.895041,0.0
2023-07-13 11:20:00,152,14.999771,14.999771
2023-07-13 11:20:00,153,0.0,0.0
2023-07-13 11:20:00,154,236.0,134.0
2023-07-13 11:20:00,155,121.0,67.0
2023-07-13 11:20:00,156,389.999847,350.0
2023-07-13 11:20:00,158,0.0,0.0
2023-07-13 11:20:00,159,0.0,0.0
2023-07-13 11:20:00,160,0.0,0.0
2023-07-13 11:20:00,161,0.0,0.0
2023-07-13 11:20:00,162,299.998077,220.003342
2023-07-13 11:20:00,166,0.0,0.0
2023-07-13 11:20:00,167,0.0,0.0
2023-07-13 11:20:00,168,0.0,0.0
2023-07-13 11:20:00,169,138.0,105.995361
2023-07-13 11:20:00,170,138.0,105.995361
2023-07-13 11:20:00,171,163.0,105.995361
2023-07-13 11:20:00,172,136.0,107.002472
2023-07-13 11:20:00,173,136.0,106.994843
2023-07-13 11:20:00,174,164.0,106.998657
2023-07-13 11:20:00,175,282.402985,162.0
2023-07-13 11:20:00,176,284.0,162.0
2023-07-13 11:20:00,177,294.0,216.0
2023-07-13 11:20:00,178,148.5,115.997803
2023-07-13 11:20:00,179,148.5,115.997803
2023-07-13 11:20:00,180,179.0,124.0
2023-07-13 11:20:00,181,152.5,115.997803
2023-07-13 11:20:00,182,152.5,115.997803
2023-07-13 11:20:00,183,176.0,120.0
2023-07-13 11:20:00,184,149.0,115.997803
2023-07-13 11:20:00,185,149.0,115.997803
2023-07-13 11:20:00,186,178.0,122.0
2023-07-13 11:20:00,187,154.0,119.995728
2023-07-13 11:20:00,188,154.0,119.995728
2023-07-13 11:20:00,189,178.0,120.0
2023-07-13 11:20:00,190,1000.0,795.0
2023-07-13 11:20:00,191,1001.0,795.0
2023-07-13 11:20:00,193,16.252674,11.999903
2023-07-13 11:20:00,194,16.252674,11.999903
2023-07-13 11:20:00,195,31.0,29.949463
2023-07-13 11:20:00,196,49.250534,35.0
2023-07-13 11:20:00,197,200.0,121.120163
2023-07-13 11:20:00,198,0.0,0.0
2023-07-13 11:20:00,200,0.0,0.0
2023-07-13 11:20:00,207,74.0,60.0
2023-07-13 11:20:00,208,0.0,0.0
2023-07-13 11:20:00,209,74.0,60.0
2023-07-13 11:20:00,210,0.0,0.0
2023-07-13 11:20:00,211,74.0,60.0
2023-07-13 11:20:00,212,106.200005,82.5
2023-07-13 11:20:00,213,72.333336,67.0
2023-07-13 11:20:00,214,72.333336,67.0
2023-07-13 11:20:00,215,72.333336,67.0
2023-07-13 11:20:00,216,114.0,111.0
2023-07-13 11:20:00,217,18.75,18.75
2023-07-13 11:20:00,218,18.75,18.75
2023-07-13 11:20:00,219,18.75,18.75
2023-07-13 11:20:00,220,18.75,18.75
2023-07-13 11:20:00,231,0.0,0.0
2023-07-13 11:20:00,232,0.0,0.0
2023-07-13 11:20:00,233,0.0,0.0
2023-07-13 11:20:00,234,0.0,0.0
2023-07-13 11:20:00,237,0.0,0.0
2023-07-13 11:20:00,238,0.0,0.0
2023-07-13 11:20:00,240,278.0,212.056442
2023-07-13 11:20:00,241,136.0,102.767456
2023-07-13 11:20:00,242,149.0,144.0
2023-07-13 11:20:00,243,169.0,166.5
2023-07-13 11:20:00,244,169.0,166.5
2023-07-13 11:20:00,247,73.0,72.0
2023-07-13 11:20:00,248,62.0,61.0
2023-07-13 11:20:00,249,154.666672,99.590454
2023-07-13 11:20:00,250,154.666672,99.370728
2023-07-13 11:20:00,251,154.666672,99.645386
2023-07-13 11:20:00,252,251.0,195.0
2023-07-13 11:20:00,253,0.0,0.0
2023-07-13 11:20:00,254,0.0,0.0
2023-07-13 11:20:00,255,242.5,167.0
2023-07-13 11:20:00,256,242.5,167.0
2023-07-13 11:20:00,257,258.0,216.0
2023-07-13 11:20:00,258,247.0,162.007477
2023-07-13 11:20:00,259,247.0,162.007477
2023-07-13 11:20:00,260,246.0,208.0
2023-07-13 11:20:00,264,10.000229,5.000229
2023-07-13 11:20:00,265,10.000229,5.000229
2023-07-13 11:20:00,266,298.313782,230.0
2023-07-13 11:20:00,267,0.0,0.0
2023-07-13 11:20:00,268,226.0,131.0
2023-07-13 11:20:00,269,226.0,131.0
2023-07-13 11:20:00,270,238.0,131.0
2023-07-13 11:20:00,271,84.323059,75.0
2023-07-13 11:20:00,272,84.822235,75.0
2023-07-13 11:20:00,273,0.0,0.0
2023-07-13 11:20:00,274,99.0,75.0
2023-07-13 11:20:00,275,157.0,100.0
2023-07-13 11:20:00,276,76.0,50.0
2023-07-13 11:20:00,277,153.0,100.0
2023-07-13 11:20:00,278,68.0,50.0
2023-07-13 11:20:00,279,158.0,158.0
2023-07-13 11:20:00,280,72.0,72.0
2023-07-13 11:20:00,281,160.0,100.0
2023-07-13 11:20:00,282,74.0,50.0
2023-07-13 11:20:00,283,158.0,100.0
2023-07-13 11:20:00,284,75.0,50.0
2023-07-13 11:20:00,285,158.0,100.0
2023-07-13 11:20:00,286,75.0,50.0
2023-07-13 11:20:00,287,158.0,100.0
2023-07-13 11:20:00,288,75.0,50.0
2023-07-13 11:20:00,289,159.0,100.0
2023-07-13 11:20:00,290,74.0,50.0
2023-07-13 11:20:00,291,0.0,0.0
2023-07-13 11:20:00,292,0.0,0.0
2023-07-13 11:20:00,293,0.0,0.0
2023-07-13 11:20:00,294,0.0,0.0
2023-07-13 11:20:00,299,174.5,123.99823
2023-07-13 11:20:00,300,174.5,123.99823
2023-07-13 11:20:00,301,174.0,123.99823
2023-07-13 11:20:00,302,174.0,123.99823
2023-07-13 11:20:00,303,207.0,132.0
2023-07-13 11:20:00,304,204.0,132.0
2023-07-13 11:20:00,305,373.0,373.0
2023-07-13 11:20:00,306,351.0,286.0
2023-07-13 11:20:00,307,363.0,363.0
2023-07-13 11:20:00,308,150.0,119.995728
2023-07-13 11:20:00,309,150.0,119.995728
2023-07-13 11:20:00,310,165.0,122.0
2023-07-13 11:20:00,311,153.5,119.995728
2023-07-13 11:20:00,312,153.5,119.995728
2023-07-13 11:20:00,313,168.0,122.0
2023-07-13 11:20:00,314,153.5,119.995728
2023-07-13 11:20:00,315,153.5,119.995728
2023-07-13 11:20:00,316,176.0,122.0
2023-07-13 11:20:00,317,149.5,119.995728
2023-07-13 11:20:00,318,149.5,119.995728
2023-07-13 11:20:00,319,173.0,122.0
2023-07-13 11:20:00,320,0.0,0.0
2023-07-13 11:20:00,321,152.5,122.0
2023-07-13 11:20:00,322,90.0,68.0
2023-07-13 11:20:00,323,164.5,122.0
2023-07-13 11:20:00,324,164.5,122.0
2023-07-13 11:20:00,325,176.0,136.0
2023-07-13 11:20:00,326,140.5,135.0
2023-07-13 11:20:00,327,139.570663,135.0
2023-07-13 11:20:00,328,175.0,150.0
2023-07-13 11:20:00,329,0.0,0.0
2023-07-13 11:20:00,330,0.0,0.0
2023-07-13 11:20:00,331,600.0,600.0
2023-07-13 11:20:00,332,813.0,645.706421
2023-07-13 11:20:00,333,0.0,0.0
2023-07-13 11:20:00,334,68.5,50.99826
2023-07-13 11:20:00,335,68.5,50.99826
2023-07-13 11:20:00,336,47.0,47.0
2023-07-13 11:20:00,337,39.5,39.0
2023-07-13 11:20:00,338,0.0,0.0
2023-07-13 11:20:00,339,16.5,15.0
2023-07-13 11:20:00,340,818.0,674.884277
2023-07-13 11:20:00,341,817.0,671.482422
2023-07-13 11:20:00,342,166.0,135.0
2023-07-13 11:20:00,343,0.0,0.0
2023-07-13 11:20:00,344,100.0,59.997864
2023-07-13 11:20:00,345,100.0,79.998932
2023-07-13 11:20:00,346,0.0,0.0
2023-07-13 11:20:00,347,0.0,0.0
2023-07-13 11:20:00,348,0.0,0.0
2023-07-13 11:20:00,349,0.0,0.0
2023-07-13 11:20:00,350,0.0,0.0
2023-07-13 11:20:00,351,0.0,0.0
2023-07-13 11:20:00,352,0.0,0.0
2023-07-13 11:20:00,353,0.0,0.0
2023-07-13 11:20:00,354,0.0,0.0
2023-07-13 11:20:00,355,0.0,0.0
2023-07-13 11:20:00,356,25.0,10.0
2023-07-13 11:20:00,357,27.0,10.0
2023-07-13 11:20:00,358,20.0,10.000153
2023-07-13 11:20:00,359,20.0,10.000153
2023-07-13 11:20:00,360,23.5,7.0
2023-07-13 11:20:00,361,23.5,7.0
2023-07-13 11:20:00,362,23.5,7.0
2023-07-13 11:20:00,363,23.5,10.0
2023-07-13 11:20:00,364,705.234863,665.0
2023-07-13 11:20:00,365,0.0,0.0
2023-07-13 11:20:00,366,378.487396,355.0
2023-07-13 11:20:00,367,379.159668,355.0
2023-07-13 11:20:00,368,0.0,0.0
2023-07-13 11:20:00,369,0.0,0.0
2023-07-13 11:20:00,370,0.0,0.0
2023-07-13 11:20:00,371,0.0,0.0
2023-07-13 11:20:00,372,0.0,0.0
2023-07-13 11:20:00,373,0.0,0.0
2023-07-13 11:20:00,374,0.0,0.0
2023-07-13 11:20:00,375,0.0,0.0
2023-07-13 11:20:00,376,162.0,116.662704
2023-07-13 11:20:00,377,162.0,116.662704
2023-07-13 11:20:00,378,181.0,116.662704
2023-07-13 11:20:00,379,39.5,31.0
2023-07-13 11:20:00,380,39.5,31.0
2023-07-13 11:20:00,381,28.0,24.0
2023-07-13 11:20:00,382,162.5,129.972046
2023-07-13 11:20:00,383,162.5,129.972046
2023-07-13 11:20:00,384,177.0,129.972046
2023-07-13 11:20:00,385,267.5,181.090759
2023-07-13 11:20:00,386,267.5,180.83136
2023-07-13 11:20:00,387,275.0,202.0
2023-07-13 11:20:00,388,267.0,181.319641
2023-07-13 11:20:00,389,267.0,180.755005
2023-07-13 11:20:00,390,275.0,202.0
2023-07-13 11:20:00,419,287.0,190.002136
2023-07-13 11:20:00,420,287.0,190.002136
2023-07-13 11:20:00,421,268.0,190.002136
2023-07-13 11:20:00,422,180.0,180.0
2023-07-13 11:20:00,423,180.0,180.0
2023-07-13 11:20:00,432,216.0,216.0
2023-07-13 11:20:00,433,415.0,415.0
2023-07-13 11:20:00,434,267.5,180.013397
2023-07-13 11:20:00,435,267.5,180.013397
2023-07-13 11:20:00,436,269.5,180.013397
2023-07-13 11:20:00,437,269.5,180.013397
2023-07-13 11:20:00,438,270.0,208.0
2023-07-13 11:20:00,439,272.0,208.0
2023-07-13 11:20:00,440,156.5,120.0
2023-07-13 11:20:00,441,156.5,120.0
2023-07-13 11:20:00,442,170.0,120.0
2023-07-13 11:20:00,443,0.0,0.0
2023-07-13 11:20:00,444,0.0,0.0
2023-07-13 11:20:00,450,219.0,215.0
2023-07-13 11:20:00,451,113.0,113.0
2023-07-13 11:20:00,452,239.0,235.0
2023-07-13 11:20:00,453,113.0,113.0
2023-07-13 11:20:00,459,385.530182,264.399994
2023-07-13 11:20:00,467,0.0,0.0
2023-07-13 11:20:00,468,12.0,4.000366
2023-07-13 11:20:00,469,0.0,0.0
2023-07-13 11:20:00,471,4.416896,0.0
2023-07-13 11:20:00,472,219.0,180.0
2023-07-13 11:20:00,473,127.0,90.0
2023-07-13 11:20:00,474,221.0,180.0
2023-07-13 11:20:00,475,127.0,90.0
2023-07-13 11:20:00,477,244.5,164.0
2023-07-13 11:20:00,478,244.5,164.0
2023-07-13 11:20:00,479,253.0,163.986282
2023-07-13 11:20:00,480,242.5,164.0
2023-07-13 11:20:00,481,242.5,164.0
2023-07-13 11:20:00,482,250.0,163.986282
2023-07-13 11:20:00,485,44.0,20.00061
2023-07-13 11:20:00,486,44.0,20.00061
2023-07-13 11:20:00,487,23.0,13.000565
2023-07-13 11:20:00,488,23.0,13.000565
2023-07-13 11:20:00,489,1000.0,795.0
2023-07-13 11:20:00,490,1000.0,795.0
2023-07-13 11:20:00,491,969.0,791.0
2023-07-13 11:20:00,492,968.0,786.0
2023-07-13 11:20:00,493,994.0,795.0
2023-07-13 11:20:00,494,998.0,795.0
2023-07-13 11:20:00,495,299.999908,200.0
2023-07-13 11:20:00,496,0.0,0.0
2023-07-13 11:20:00,497,0.0,0.0
2023-07-13 11:20:00,498,0.0,0.0
2023-07-13 11:20:00,499,351.0,265.0
2023-07-13 11:20:00,501,283.5,283.5
2023-07-13 11:20:00,502,261.702393,261.702393
2023-07-13 11:20:00,503,287.0,287.0
2023-07-13 11:20:00,507,0.0,0.0
2023-07-13 11:20:00,508,0.0,0.0
2023-07-13 11:20:00,511,0.0,0.0
2023-07-13 11:20:00,512,0.0,0.0
2023-07-13 11:20:00,513,329.0,329.0
2023-07-13 11:20:00,514,130.0,120.0
2023-07-13 11:20:00,516,850.012939,749.988525
2023-07-13 11:20:00,521,940.0,577.0
2023-07-13 11:20:00,522,939.0,748.486145
2023-07-13 11:20:00,523,0.0,0.0
2023-07-13 11:20:00,524,0.0,0.0
2023-07-13 11:20:00,525,0.0,0.0
2023-07-13 11:20:00,526,259.0,131.0
2023-07-13 11:20:00,527,1357.0,1058.099976
2023-07-13 11:20:00,528,131.0,131.0
2023-07-13 11:20:00,529,707.269226,577.0
2023-07-13 11:20:00,530,716.826904,577.0
2023-07-13 11:20:00,533,0.0,0.0
2023-07-13 11:20:00,534,0.0,0.0
2023-07-13 11:20:00,535,0.0,0.0
2023-07-13 11:20:00,536,0.0,0.0
2023-07-13 11:20:00,537,0.0,0.0
2023-07-13 11:20:00,538,0.0,0.0
2023-07-13 11:20:00,539,333.0,168.0
2023-07-13 11:20:00,540,165.0,84.0
2023-07-13 11:20:00,541,2.604412,0.0
2023-07-13 11:20:00,542,0.0,0.0
2023-07-13 11:20:00,544,0.0,0.0
2023-07-13 11:20:00,545,1012.0,795.0
2023-07-13 11:20:00,546,363.5,200.0
2023-07-13 11:20:00,547,363.5,200.0
2023-07-13 11:20:00,548,326.0,254.0
2023-07-13 11:20:00,549,0.0,0.0
2023-07-13 11:20:00,550,0.0,0.0
2023-07-13 11:20:00,552,0.0,0.0
2023-07-13 11:20:00,553,0.0,0.0
2023-07-13 11:25:00,1,0.0,0.0
2023-07-13 11:25:00,2,46.0,40.000244
2023-07-13 11:25:00,3,0.0,0.0
2023-07-13 11:25:00,4,422.214294,364.991486
2023-07-13 11:25:00,5,420.029388,364.991486
2023-07-13 11:25:00,6,419.076813,364.991486
2023-07-13 11:25:00,7,433.081146,364.991486
2023-07-13 11:25:00,8,428.520111,364.991486
2023-07-13 11:25:00,9,364.917023,364.917023
2023-07-13 11:25:00,10,477.045929,364.396393
2023-07-13 11:25:00,11,0.0,0.0
2023-07-13 11:25:00,12,350.0,200.0
2023-07-13 11:25:00,15,456.165283,456.165283
2023-07-13 11:25:00,16,465.274811,465.274811
2023-07-13 11:25:00,17,415.051636,415.051636
2023-07-13 11:25:00,18,416.977509,416.977509
2023-07-13 11:25:00,27,615.0,615.0
2023-07-13 11:25:00,28,612.0,612.0
2023-07-13 11:25:00,29,612.0,612.0
2023-07-13 11:25:00,33,0.0,0.0
2023-07-13 11:25:00,36,1003.0,795.0
2023-07-13 11:25:00,37,993.0,795.0
2023-07-13 11:25:00,43,364.0,267.0
2023-07-13 11:25:00,46,445.009064,445.009064
2023-07-13 11:25:00,47,409.996735,409.996735
2023-07-13 11:25:00,48,410.170319,410.170319
2023-07-13 11:25:00,49,410.046295,410.046295
2023-07-13 11:25:00,50,463.0,405.012726
2023-07-13 11:25:00,51,463.0,405.012726
2023-07-13 11:25:00,52,131.0,112.0
2023-07-13 11:25:00,53,131.0,112.0
2023-07-13 11:25:00,54,171.0,150.0
2023-07-13 11:25:00,55,132.0,112.0
2023-07-13 11:25:00,56,132.0,112.0
2023-07-13 11:25:00,57,172.0,150.0
2023-07-13 11:25:00,58,135.5,135.0
2023-07-13 11:25:00,59,135.5,135.0
2023-07-13 11:25:00,60,150.0,150.0
2023-07-13 11:25:00,61,463.0,395.056763
2023-07-13 11:25:00,62,0.0,0.0
2023-07-13 11:25:00,63,0.0,0.0
2023-07-13 11:25:00,64,362.903992,348.306152
2023-07-13 11:25:00,65,468.0,280.0
2023-07-13 11:25:00,66,428.02359,376.298615
2023-07-13 11:25:00,67,0.0,0.0
2023-07-13 11:25:00,68,440.223419,388.721466
2023-07-13 11:25:00,69,840.170654,681.844055
2023-07-13 11:25:00,70,930.0,721.385681
2023-07-13 11:25:00,71,44.0,25.002136
2023-07-13 11:25:00,72,44.0,25.002136
2023-07-13 11:25:00,73,0.0,0.0
2023-07-13 11:25:00,74,0.0,0.0
2023-07-13 11:25:00,75,0.0,0.0
2023-07-13 11:25:00,76,0.0,0.0
2023-07-13 11:25:00,77,0.0,0.0
2023-07-13 11:25:00,78,159.0,110.005325
2023-07-13 11:25:00,79,159.0,110.005325
2023-07-13 11:25:00,80,159.0,130.0
2023-07-13 11:25:00,83,364.040009,330.377655
2023-07-13 11:25:00,84,367.079987,344.569794
2023-07-13 11:25:00,85,363.279999,320.0
2023-07-13 11:25:00,86,362.519989,320.0
2023-07-13 11:25:00,87,363.279999,329.583588
2023-07-13 11:25:00,88,363.279999,329.757294
2023-07-13 11:25:00,89,364.799988,320.011017
2023-07-13 11:25:00,90,362.519989,320.011017
2023-07-13 11:25:00,91,897.363281,750.0
2023-07-13 11:25:00,92,947.077881,746.754395
2023-07-13 11:25:00,95,0.0,0.0
2023-07-13 11:25:00,96,0.0,0.0
2023-07-13 11:25:00,97,0.0,0.0
2023-07-13 11:25:00,98,0.0,0.0
2023-07-13 11:25:00,99,360.596588,249.0
2023-07-13 11:25:00,100,0.0,0.0
2023-07-13 11:25:00,101,0.0,0.0
2023-07-13 11:25:00,102,0.0,0.0
2023-07-13 11:25:00,103,0.0,0.0
2023-07-13 11:25:00,104,0.0,0.0
2023-07-13 11:25:00,105,0.0,0.0
2023-07-13 11:25:00,106,0.0,0.0
2023-07-13 11:25:00,107,0.0,0.0
2023-07-13 11:25:00,108,0.0,0.0
2023-07-13 11:25:00,112,0.0,0.0
2023-07-13 11:25:00,113,0.0,0.0
2023-07-13 11:25:00,114,0.0,0.0
2023-07-13 11:25:00,115,921.0,777.847107
2023-07-13 11:25:00,116,917.99292,767.558838
2023-07-13 11:25:00,117,100.0,60.000153
2023-07-13 11:25:00,118,100.0,60.000153
2023-07-13 11:25:00,119,100.0,60.000153
2023-07-13 11:25:00,120,100.0,60.000153
2023-07-13 11:25:00,126,10.5,8.0
2023-07-13 11:25:00,127,10.5,8.0
2023-07-13 11:25:00,128,995.0,750.0
2023-07-13 11:25:00,129,992.0,750.0
2023-07-13 11:25:00,130,0.0,0.0
2023-07-13 11:25:00,131,990.0,718.0
2023-07-13 11:25:00,132,947.0,758.0
2023-07-13 11:25:00,133,969.0,755.0
2023-07-13 11:25:00,134,0.0,0.0
2023-07-13 11:25:00,135,291.0,235.477539
2023-07-13 11:25:00,136,156.5,109.996994
2023-07-13 11:25:00,137,156.5,109.996994
2023-07-13 11:25:00,138,181.0,121.0
2023-07-13 11:25:00,139,283.5,197.0
2023-07-13 11:25:00,140,283.5,197.0
2023-07-13 11:25:00,141,272.0,188.0
2023-07-13 11:25:00,142,162.5,88.0
2023-07-13 11:25:00,143,162.5,89.143059
2023-07-13 11:25:00,144,181.0,104.0
2023-07-13 11:25:00,145,159.5,88.436272
2023-07-13 11:25:00,146,159.5,88.436272
2023-07-13 11:25:00,147,177.0,104.0
2023-07-13 11:25:00,150,39.0,29.999542
2023-07-13 11:25:00,151,10.229823,0.0
2023-07-13 11:25:00,152,14.999771,14.999771
2023-07-13 11:25:00,153,0.0,0.0
2023-07-13 11:25:00,154,236.0,134.0
2023-07-13 11:25:00,155,121.0,67.0
2023-07-13 11:25:00,156,389.999847,350.0
2023-07-13 11:25:00,158,0.0,0.0
2023-07-13 11:25:00,159,0.0,0.0
2023-07-13 11:25:00,160,0.0,0.0
2023-07-13 11:25:00,161,0.0,0.0
2023-07-13 11:25:00,162,0.0,0.0
2023-07-13 11:25:00,166,0.0,0.0
2023-07-13 11:25:00,167,0.0,0.0
2023-07-13 11:25:00,168,0.0,0.0
2023-07-13 11:25:00,169,138.0,105.995361
2023-07-13 11:25:00,170,138.0,105.995361
2023-07-13 11:25:00,171,163.0,105.995361
2023-07-13 11:25:00,172,136.0,107.002472
2023-07-13 11:25:00,173,136.0,106.994843
2023-07-13 11:25:00,174,164.0,106.998657
2023-07-13 11:25:00,175,282.326691,162.0
2023-07-13 11:25:00,176,284.0,162.0
2023-07-13 11:25:00,177,294.0,216.0
2023-07-13 11:25:00,178,148.5,115.997803
2023-07-13 11:25:00,179,148.5,115.997803
2023-07-13 11:25:00,180,179.0,124.0
2023-07-13 11:25:00,181,152.5,115.997803
2023-07-13 11:25:00,182,152.5,115.997803
2023-07-13 11:25:00,183,176.0,120.0
2023-07-13 11:25:00,184,149.0,115.997803
2023-07-13 11:25:00,185,149.0,115.997803
2023-07-13 11:25:00,186,178.0,122.0
2023-07-13 11:25:00,187,154.0,119.995728
2023-07-13 11:25:00,188,154.0,119.995728
2023-07-13 11:25:00,189,178.0,120.0
2023-07-13 11:25:00,190,1000.0,795.0
2023-07-13 11:25:00,191,1001.0,795.0
2023-07-13 11:25:00,193,16.252674,11.999903
2023-07-13 11:25:00,194,16.252674,11.999903
2023-07-13 11:25:00,195,31.0,29.949463
2023-07-13 11:25:00,196,49.250534,35.0
2023-07-13 11:25:00,197,200.0,121.073013
2023-07-13 11:25:00,198,0.0,0.0
2023-07-13 11:25:00,200,0.0,0.0
2023-07-13 11:25:00,207,74.0,60.0
2023-07-13 11:25:00,208,0.0,0.0
2023-07-13 11:25:00,209,74.0,60.0
2023-07-13 11:25:00,210,0.0,0.0
2023-07-13 11:25:00,211,74.0,60.0
2023-07-13 11:25:00,212,106.200005,82.5
2023-07-13 11:25:00,213,72.333336,67.0
2023-07-13 11:25:00,214,72.333336,67.0
2023-07-13 11:25:00,215,72.333336,67.0
2023-07-13 11:25:00,216,114.0,111.0
2023-07-13 11:25:00,217,18.75,18.75
2023-07-13 11:25:00,218,18.75,18.75
2023-07-13 11:25:00,219,18.75,18.75
2023-07-13 11:25:00,220,18.75,18.75
2023-07-13 11:25:00,231,0.0,0.0
2023-07-13 11:25:00,232,0.0,0.0
2023-07-13 11:25:00,233,0.0,0.0
2023-07-13 11:25:00,234,0.0,0.0
2023-07-13 11:25:00,237,0.0,0.0
2023-07-13 11:25:00,238,0.0,0.0
2023-07-13 11:25:00,240,278.0,278.0
2023-07-13 11:25:00,241,136.0,136.0
2023-07-13 11:25:00,242,149.0,144.0
2023-07-13 11:25:00,243,169.0,166.5
2023-07-13 11:25:00,244,169.0,166.5
2023-07-13 11:25:00,247,73.0,72.0
2023-07-13 11:25:00,248,62.0,61.0
2023-07-13 11:25:00,249,154.666672,99.590454
2023-07-13 11:25:00,250,154.666672,99.370728
2023-07-13 11:25:00,251,154.666672,99.590454
2023-07-13 11:25:00,252,251.0,195.0
2023-07-13 11:25:00,253,0.0,0.0
2023-07-13 11:25:00,254,0.0,0.0
2023-07-13 11:25:00,255,242.5,167.0
2023-07-13 11:25:00,256,242.5,167.0
2023-07-13 11:25:00,257,258.0,216.0
2023-07-13 11:25:00,258,247.0,162.007477
2023-07-13 11:25:00,259,247.0,162.007477
2023-07-13 11:25:00,260,246.0,208.0
2023-07-13 11:25:00,264,10.000229,5.000229
2023-07-13 11:25:00,265,10.000229,5.000229
2023-07-13 11:25:00,266,298.464844,230.0
2023-07-13 11:25:00,267,0.0,0.0
2023-07-13 11:25:00,268,226.0,131.0
2023-07-13 11:25:00,269,226.0,131.0
2023-07-13 11:25:00,270,238.0,131.0
2023-07-13 11:25:00,271,90.0,90.0
2023-07-13 11:25:00,272,90.0,90.0
2023-07-13 11:25:00,273,0.0,0.0
2023-07-13 11:25:00,274,99.0,75.0
2023-07-13 11:25:00,275,157.0,100.0
2023-07-13 11:25:00,276,76.0,50.0
2023-07-13 11:25:00,277,153.0,100.0
2023-07-13 11:25:00,278,68.0,50.0
2023-07-13 11:25:00,279,158.0,158.0
2023-07-13 11:25:00,280,72.0,72.0
2023-07-13 11:25:00,281,160.0,100.0
2023-07-13 11:25:00,282,74.0,50.0
2023-07-13 11:25:00,283,158.0,100.0
2023-07-13 11:25:00,284,75.0,50.0
2023-07-13 11:25:00,285,158.0,100.0
2023-07-13 11:25:00,286,75.0,50.0
2023-07-13 11:25:00,287,158.0,100.0
2023-07-13 11:25:00,288,75.0,50.0
2023-07-13 11:25:00,289,159.0,119.226303
2023-07-13 11:25:00,290,74.0,60.154526
2023-07-13 11:25:00,291,0.0,0.0
2023-07-13 11:25:00,292,0.0,0.0
2023-07-13 11:25:00,293,0.0,0.0
2023-07-13 11:25:00,294,0.0,0.0
2023-07-13 11:25:00,299,174.5,123.99823
2023-07-13 11:25:00,300,174.5,123.99823
2023-07-13 11:25:00,301,174.0,123.99823
2023-07-13 11:25:00,302,174.0,123.99823
2023-07-13 11:25:00,303,207.0,132.0
2023-07-13 11:25:00,304,204.0,132.0
2023-07-13 11:25:00,305,373.0,373.0
2023-07-13 11:25:00,306,351.0,286.0
2023-07-13 11:25:00,307,363.0,363.0
2023-07-13 11:25:00,308,150.0,119.995728
2023-07-13 11:25:00,309,150.0,119.995728
2023-07-13 11:25:00,310,165.0,122.0
2023-07-13 11:25:00,311,153.5,119.995728
2023-07-13 11:25:00,312,153.5,119.995728
2023-07-13 11:25:00,313,168.0,122.0
2023-07-13 11:25:00,314,153.5,119.995728
2023-07-13 11:25:00,315,153.5,119.995728
2023-07-13 11:25:00,316,176.0,122.0
2023-07-13 11:25:00,317,149.5,119.995728
2023-07-13 11:25:00,318,149.5,119.995728
2023-07-13 11:25:00,319,173.0,122.0
2023-07-13 11:25:00,320,0.0,0.0
2023-07-13 11:25:00,321,152.5,122.0
2023-07-13 11:25:00,322,90.0,68.0
2023-07-13 11:25:00,323,164.5,122.0
2023-07-13 11:25:00,324,164.5,122.0
2023-07-13 11:25:00,325,176.0,136.0
2023-07-13 11:25:00,326,140.5,135.0
2023-07-13 11:25:00,327,140.295486,135.0
2023-07-13 11:25:00,328,175.0,150.0
2023-07-13 11:25:00,329,0.0,0.0
2023-07-13 11:25:00,330,0.0,0.0
2023-07-13 11:25:00,331,600.0,600.0
2023-07-13 11:25:00,332,813.0,646.882263
2023-07-13 11:25:00,333,0.0,0.0
2023-07-13 11:25:00,334,68.5,50.99826
2023-07-13 11:25:00,335,68.5,50.99826
2023-07-13 11:25:00,336,47.0,47.0
2023-07-13 11:25:00,337,39.5,39.0
2023-07-13 11:25:00,338,0.0,0.0
2023-07-13 11:25:00,339,16.5,15.0
2023-07-13 11:25:00,340,818.0,674.137573
2023-07-13 11:25:00,341,817.0,671.192017
2023-07-13 11:25:00,342,166.0,135.0
2023-07-13 11:25:00,343,0.0,0.0
2023-07-13 11:25:00,344,100.0,59.997864
2023-07-13 11:25:00,345,100.0,79.998932
2023-07-13 11:25:00,346,0.0,0.0
2023-07-13 11:25:00,347,0.0,0.0
2023-07-13 11:25:00,348,0.0,0.0
2023-07-13 11:25:00,349,0.0,0.0
2023-07-13 11:25:00,350,0.0,0.0
2023-07-13 11:25:00,351,0.0,0.0
2023-07-13 11:25:00,352,0.0,0.0
2023-07-13 11:25:00,353,0.0,0.0
2023-07-13 11:25:00,354,0.0,0.0
2023-07-13 11:25:00,355,0.0,0.0
2023-07-13 11:25:00,356,25.0,10.0
2023-07-13 11:25:00,357,27.0,10.0
2023-07-13 11:25:00,358,20.0,10.000153
2023-07-13 11:25:00,359,20.0,10.000153
2023-07-13 11:25:00,360,23.5,7.0
2023-07-13 11:25:00,361,23.5,7.0
2023-07-13 11:25:00,362,23.5,7.0
2023-07-13 11:25:00,363,23.5,10.0
2023-07-13 11:25:00,364,705.234863,665.0
2023-07-13 11:25:00,365,0.0,0.0
2023-07-13 11:25:00,366,378.487396,355.0
2023-07-13 11:25:00,367,379.159668,355.0
2023-07-13 11:25:00,368,0.0,0.0
2023-07-13 11:25:00,369,0.0,0.0
2023-07-13 11:25:00,370,0.0,0.0
2023-07-13 11:25:00,371,0.0,0.0
2023-07-13 11:25:00,372,0.0,0.0
2023-07-13 11:25:00,373,0.0,0.0
2023-07-13 11:25:00,374,0.0,0.0
2023-07-13 11:25:00,375,0.0,0.0
2023-07-13 11:25:00,376,162.0,116.662704
2023-07-13 11:25:00,377,162.0,116.662704
2023-07-13 11:25:00,378,181.0,116.662704
2023-07-13 11:25:00,379,39.5,31.0
2023-07-13 11:25:00,380,39.5,31.0
2023-07-13 11:25:00,381,28.0,24.0
2023-07-13 11:25:00,382,162.5,129.972046
2023-07-13 11:25:00,383,162.5,129.972046
2023-07-13 11:25:00,384,177.0,129.972046
2023-07-13 11:25:00,385,267.5,181.044983
2023-07-13 11:25:00,386,267.5,181.45697
2023-07-13 11:25:00,387,275.0,202.0
2023-07-13 11:25:00,388,267.0,181.350159
2023-07-13 11:25:00,389,267.0,180.785583
2023-07-13 11:25:00,390,275.0,202.0
2023-07-13 11:25:00,419,287.0,190.002136
2023-07-13 11:25:00,420,287.0,190.002136
2023-07-13 11:25:00,421,268.0,190.002136
2023-07-13 11:25:00,422,180.0,180.0
2023-07-13 11:25:00,423,180.0,180.0
2023-07-13 11:25:00,432,216.0,216.0
2023-07-13 11:25:00,433,415.0,415.0
2023-07-13 11:25:00,434,267.5,180.013397
2023-07-13 11:25:00,435,267.5,180.013397
2023-07-13 11:25:00,436,269.5,180.013397
2023-07-13 11:25:00,437,269.5,180.013397
2023-07-13 11:25:00,438,270.0,208.0
2023-07-13 11:25:00,439,272.0,208.0
2023-07-13 11:25:00,440,156.5,120.0
2023-07-13 11:25:00,441,156.5,120.0
2023-07-13 11:25:00,442,170.0,120.0
2023-07-13 11:25:00,443,0.0,0.0
2023-07-13 11:25:00,444,0.0,0.0
2023-07-13 11:25:00,450,219.0,215.0
2023-07-13 11:25:00,451,113.0,113.0
2023-07-13 11:25:00,452,239.0,235.0
2023-07-13 11:25:00,453,113.0,113.0
2023-07-13 11:25:00,459,429.0,264.399994
2023-07-13 11:25:00,467,0.0,0.0
2023-07-13 11:25:00,468,12.0,4.000366
2023-07-13 11:25:00,469,0.0,0.0
2023-07-13 11:25:00,471,3.515225,0.0
2023-07-13 11:25:00,472,219.0,180.0
2023-07-13 11:25:00,473,127.0,90.0
2023-07-13 11:25:00,474,221.0,180.0
2023-07-13 11:25:00,475,127.0,90.0
2023-07-13 11:25:00,477,244.5,164.0
2023-07-13 11:25:00,478,244.5,164.0
2023-07-13 11:25:00,479,253.0,163.986282
2023-07-13 11:25:00,480,242.5,164.0
2023-07-13 11:25:00,481,242.5,164.0
2023-07-13 11:25:00,482,250.0,163.986282
2023-07-13 11:25:00,485,44.0,20.00061
2023-07-13 11:25:00,486,44.0,20.00061
2023-07-13 11:25:00,487,23.0,13.000565
2023-07-13 11:25:00,488,23.0,13.000565
2023-07-13 11:25:00,489,1000.0,795.0
2023-07-13 11:25:00,490,1000.0,795.0
2023-07-13 11:25:00,491,969.0,791.0
2023-07-13 11:25:00,492,968.0,786.0
2023-07-13 11:25:00,493,994.0,795.0
2023-07-13 11:25:00,494,998.0,795.0
2023-07-13 11:25:00,495,299.999908,200.0
2023-07-13 11:25:00,496,0.0,0.0
2023-07-13 11:25:00,497,0.0,0.0
2023-07-13 11:25:00,498,0.0,0.0
2023-07-13 11:25:00,499,351.0,265.0
2023-07-13 11:25:00,501,283.5,158.003479
2023-07-13 11:25:00,502,289.672485,289.672485
2023-07-13 11:25:00,503,287.0,200.0
2023-07-13 11:25:00,507,0.0,0.0
2023-07-13 11:25:00,508,0.0,0.0
2023-07-13 11:25:00,511,0.0,0.0
2023-07-13 11:25:00,512,0.0,0.0
2023-07-13 11:25:00,513,329.0,329.0
2023-07-13 11:25:00,514,130.0,120.0
2023-07-13 11:25:00,516,850.012939,749.988525
2023-07-13 11:25:00,521,940.0,577.0
2023-07-13 11:25:00,522,939.0,762.56897
2023-07-13 11:25:00,523,0.0,0.0
2023-07-13 11:25:00,524,0.0,0.0
2023-07-13 11:25:00,525,0.0,0.0
2023-07-13 11:25:00,526,259.0,131.0
2023-07-13 11:25:00,527,1357.0,1058.099976
2023-07-13 11:25:00,528,131.0,131.0
2023-07-13 11:25:00,529,707.269226,577.0
2023-07-13 11:25:00,530,716.826904,577.0
2023-07-13 11:25:00,533,0.0,0.0
2023-07-13 11:25:00,534,0.0,0.0
2023-07-13 11:25:00,535,0.0,0.0
2023-07-13 11:25:00,536,0.0,0.0
2023-07-13 11:25:00,537,0.0,0.0
2023-07-13 11:25:00,538,0.0,0.0
2023-07-13 11:25:00,539,333.0,168.0
2023-07-13 11:25:00,540,165.0,84.0
2023-07-13 11:25:00,541,2.601344,0.0
2023-07-13 11:25:00,542,0.0,0.0
2023-07-13 11:25:00,544,0.0,0.0
2023-07-13 11:25:00,545,1012.0,795.0
2023-07-13 11:25:00,546,363.5,200.0
2023-07-13 11:25:00,547,363.5,200.0
2023-07-13 11:25:00,548,326.0,254.0
2023-07-13 11:25:00,549,0.0,0.0
2023-07-13 11:25:00,550,0.0,0.0
2023-07-13 11:25:00,552,0.0,0.0
2023-07-13 11:25:00,553,0.0,0.0
2023-07-13 11:30:00,1,0.0,0.0
2023-07-13 11:30:00,2,0.0,0.0
2023-07-13 11:30:00,3,0.0,0.0
2023-07-13 11:30:00,4,364.991486,364.991486
2023-07-13 11:30:00,5,364.991486,364.991486
2023-07-13 11:30:00,6,429.581055,364.991486
2023-07-13 11:30:00,7,364.991486,364.991486
2023-07-13 11:30:00,8,444.497375,364.991486
2023-07-13 11:30:00,9,377.153595,377.153595
2023-07-13 11:30:00,10,477.045929,364.371613
2023-07-13 11:30:00,11,0.0,0.0
2023-07-13 11:30:00,12,350.0,200.0
2023-07-13 11:30:00,15,446.570801,446.570801
2023-07-13 11:30:00,16,446.662323,446.662323
2023-07-13 11:30:00,17,444.016022,404.016022
2023-07-13 11:30:00,18,447.498474,407.498474
2023-07-13 11:30:00,27,615.0,615.0
2023-07-13 11:30:00,28,612.0,612.0
2023-07-13 11:30:00,29,612.0,612.0
2023-07-13 11:30:00,33,0.0,0.0
2023-07-13 11:30:00,36,1003.0,795.0
2023-07-13 11:30:00,37,993.0,795.0
2023-07-13 11:30:00,43,364.0,267.0
2023-07-13 11:30:00,46,470.940765,445.009064
2023-07-13 11:30:00,47,409.996735,409.996735
2023-07-13 11:30:00,48,409.872833,409.872833
2023-07-13 11:30:00,49,410.046295,410.046295
2023-07-13 11:30:00,50,463.0,405.012726
2023-07-13 11:30:00,51,463.0,405.012726
2023-07-13 11:30:00,52,131.0,112.0
2023-07-13 11:30:00,53,131.0,112.0
2023-07-13 11:30:00,54,171.0,150.0
2023-07-13 11:30:00,55,132.0,112.0
2023-07-13 11:30:00,56,132.0,112.0
2023-07-13 11:30:00,57,172.0,150.0
2023-07-13 11:30:00,58,135.5,135.0
2023-07-13 11:30:00,59,135.5,135.0
2023-07-13 11:30:00,60,150.0,150.0
2023-07-13 11:30:00,61,463.0,376.741638
2023-07-13 11:30:00,62,0.0,0.0
2023-07-13 11:30:00,63,0.0,0.0
2023-07-13 11:30:00,64,419.654144,319.654144
2023-07-13 11:30:00,65,468.0,280.0
2023-07-13 11:30:00,66,428.02359,376.298615
2023-07-13 11:30:00,67,0.0,0.0
2023-07-13 11:30:00,68,440.223419,388.721466
2023-07-13 11:30:00,69,839.884766,684.512268
2023-07-13 11:30:00,70,930.0,715.33728
2023-07-13 11:30:00,71,44.0,25.002136
2023-07-13 11:30:00,72,44.0,25.002136
2023-07-13 11:30:00,73,0.0,0.0
2023-07-13 11:30:00,74,0.0,0.0
2023-07-13 11:30:00,75,0.0,0.0
2023-07-13 11:30:00,76,0.0,0.0
2023-07-13 11:30:00,77,0.0,0.0
2023-07-13 11:30:00,78,110.005325,110.005325
2023-07-13 11:30:00,79,110.005325,110.005325
2023-07-13 11:30:00,80,130.0,130.0
2023-07-13 11:30:00,83,364.040009,330.377655
2023-07-13 11:30:00,84,367.079987,344.569794
2023-07-13 11:30:00,85,363.279999,320.0
2023-07-13 11:30:00,86,362.519989,320.0
2023-07-13 11:30:00,87,363.279999,329.60849
2023-07-13 11:30:00,88,363.279999,329.732513
2023-07-13 11:30:00,89,364.799988,320.011017
2023-07-13 11:30:00,90,362.519989,320.011017
2023-07-13 11:30:00,91,897.454834,750.0
2023-07-13 11:30:00,92,946.986328,746.754395
2023-07-13 11:30:00,95,0.0,0.0
2023-07-13 11:30:00,96,0.0,0.0
2023-07-13 11:30:00,97,0.0,0.0
2023-07-13 11:30:00,98,0.0,0.0
2023-07-13 11:30:00,99,371.0,249.0
2023-07-13 11:30:00,100,0.0,0.0
2023-07-13 11:30:00,101,0.0,0.0
2023-07-13 11:30:00,102,0.0,0.0
2023-07-13 11:30:00,103,0.0,0.0
2023-07-13 11:30:00,104,0.0,0.0
2023-07-13 11:30:00,105,0.0,0.0
2023-07-13 11:30:00,106,0.0,0.0
2023-07-13 11:30:00,107,0.0,0.0
2023-07-13 11:30:00,108,0.0,0.0
2023-07-13 11:30:00,112,0.0,0.0
2023-07-13 11:30:00,113,0.0,0.0
2023-07-13 11:30:00,114,0.0,0.0
2023-07-13 11:30:00,115,921.0,764.174622
2023-07-13 11:30:00,116,917.99292,761.313599
2023-07-13 11:30:00,117,100.0,60.000153
2023-07-13 11:30:00,118,100.0,60.000153
2023-07-13 11:30:00,119,100.0,60.000153
2023-07-13 11:30:00,120,100.0,60.000153
2023-07-13 11:30:00,126,10.5,8.0
2023-07-13 11:30:00,127,10.5,8.0
2023-07-13 11:30:00,128,995.0,750.0
2023-07-13 11:30:00,129,992.0,750.0
2023-07-13 11:30:00,130,0.0,0.0
2023-07-13 11:30:00,131,990.0,718.0
2023-07-13 11:30:00,132,947.0,758.0
2023-07-13 11:30:00,133,969.0,755.0
2023-07-13 11:30:00,134,0.0,0.0
2023-07-13 11:30:00,135,291.0,235.850677
2023-07-13 11:30:00,136,156.5,109.996994
2023-07-13 11:30:00,137,156.5,109.996994
2023-07-13 11:30:00,138,181.0,121.0
2023-07-13 11:30:00,139,283.5,197.0
2023-07-13 11:30:00,140,283.5,197.0
2023-07-13 11:30:00,141,272.0,188.0
2023-07-13 11:30:00,142,162.5,88.0
2023-07-13 11:30:00,143,162.5,88.907463
2023-07-13 11:30:00,144,181.0,104.0
2023-07-13 11:30:00,145,159.5,88.436272
2023-07-13 11:30:00,146,159.5,88.436272
2023-07-13 11:30:00,147,177.0,104.0
2023-07-13 11:30:00,150,39.0,29.999542
2023-07-13 11:30:00,151,39.0,29.999542
2023-07-13 11:30:00,152,29.0,29.0
2023-07-13 11:30:00,153,0.0,0.0
2023-07-13 11:30:00,154,236.0,134.0
2023-07-13 11:30:00,155,121.0,67.0
2023-07-13 11:30:00,156,389.999847,350.0
2023-07-13 11:30:00,158,0.0,0.0
2023-07-13 11:30:00,159,0.0,0.0
2023-07-13 11:30:00,160,0.0,0.0
2023-07-13 11:30:00,161,0.0,0.0
2023-07-13 11:30:00,162,0.0,0.0
2023-07-13 11:30:00,166,0.0,0.0
2023-07-13 11:30:00,167,0.0,0.0
2023-07-13 11:30:00,168,0.0,0.0
2023-07-13 11:30:00,169,138.0,105.995361
2023-07-13 11:30:00,170,138.0,105.995361
2023-07-13 11:30:00,171,163.0,105.995361
2023-07-13 11:30:00,172,136.0,107.002472
2023-07-13 11:30:00,173,136.0,106.994843
2023-07-13 11:30:00,174,164.0,106.998657
2023-07-13 11:30:00,175,282.402985,162.0
2023-07-13 11:30:00,176,284.0,162.0
2023-07-13 11:30:00,177,294.0,216.0
2023-07-13 11:30:00,178,148.5,115.997803
2023-07-13 11:30:00,179,148.5,115.997803
2023-07-13 11:30:00,180,179.0,124.0
2023-07-13 11:30:00,181,152.5,115.997803
2023-07-13 11:30:00,182,152.5,115.997803
2023-07-13 11:30:00,183,176.0,120.0
2023-07-13 11:30:00,184,149.0,115.997803
2023-07-13 11:30:00,185,149.0,115.997803
2023-07-13 11:30:00,186,178.0,122.0
2023-07-13 11:30:00,187,154.0,119.995728
2023-07-13 11:30:00,188,154.0,119.995728
2023-07-13 11:30:00,189,178.0,120.0
2023-07-13 11:30:00,190,1000.0,795.0
2023-07-13 11:30:00,191,1001.0,795.0
2023-07-13 11:30:00,193,16.252674,11.999903
2023-07-13 11:30:00,194,16.252674,11.999903
2023-07-13 11:30:00,195,31.0,29.949463
2023-07-13 11:30:00,196,49.250534,35.0
2023-07-13 11:30:00,197,0.0,0.0
2023-07-13 11:30:00,198,0.0,0.0
2023-07-13 11:30:00,200,0.0,0.0
2023-07-13 11:30:00,207,74.0,60.0
2023-07-13 11:30:00,208,0.0,0.0
2023-07-13 11:30:00,209,74.0,60.0
2023-07-13 11:30:00,210,0.0,0.0
2023-07-13 11:30:00,211,74.0,60.0
2023-07-13 11:30:00,212,106.200005,82.5
2023-07-13 11:30:00,213,72.333336,67.0
2023-07-13 11:30:00,214,72.333336,67.0
2023-07-13 11:30:00,215,72.333336,67.0
2023-07-13 11:30:00,216,114.0,111.0
2023-07-13 11:30:00,217,18.75,18.75
2023-07-13 11:30:00,218,18.75,18.75
2023-07-13 11:30:00,219,18.75,18.75
2023-07-13 11:30:00,220,18.75,18.75
2023-07-13 11:30:00,231,0.0,0.0
2023-07-13 11:30:00,232,0.0,0.0
2023-07-13 11:30:00,233,0.0,0.0
2023-07-13 11:30:00,234,0.0,0.0
2023-07-13 11:30:00,237,0.0,0.0
2023-07-13 11:30:00,238,0.0,0.0
2023-07-13 11:30:00,240,278.0,200.0
2023-07-13 11:30:00,241,136.0,100.0
2023-07-13 11:30:00,242,149.0,144.0
2023-07-13 11:30:00,243,169.0,166.5
2023-07-13 11:30:00,244,169.0,166.5
2023-07-13 11:30:00,247,73.0,72.0
2023-07-13 11:30:00,248,62.0,61.0
2023-07-13 11:30:00,249,154.666672,99.590454
2023-07-13 11:30:00,250,154.666672,99.425659
2023-07-13 11:30:00,251,154.666672,99.590454
2023-07-13 11:30:00,252,251.0,195.0
2023-07-13 11:30:00,253,0.0,0.0
2023-07-13 11:30:00,254,0.0,0.0
2023-07-13 11:30:00,255,242.5,167.0
2023-07-13 11:30:00,256,242.5,167.0
2023-07-13 11:30:00,257,258.0,216.0
2023-07-13 11:30:00,258,247.0,162.007477
2023-07-13 11:30:00,259,247.0,162.007477
2023-07-13 11:30:00,260,246.0,208.0
2023-07-13 11:30:00,264,10.000229,5.000229
2023-07-13 11:30:00,265,10.000229,5.000229
2023-07-13 11:30:00,266,0.0,0.0
2023-07-13 11:30:00,267,0.0,0.0
2023-07-13 11:30:00,268,226.0,131.0
2023-07-13 11:30:00,269,226.0,131.0
2023-07-13 11:30:00,270,238.0,131.0
2023-07-13 11:30:00,271,90.0,90.0
2023-07-13 11:30:00,272,90.0,90.0
2023-07-13 11:30:00,273,0.0,0.0
2023-07-13 11:30:00,274,99.0,75.0
2023-07-13 11:30:00,275,157.0,100.0
2023-07-13 11:30:00,276,76.0,50.0
2023-07-13 11:30:00,277,153.0,100.0
2023-07-13 11:30:00,278,68.0,50.0
2023-07-13 11:30:00,279,158.0,158.0
2023-07-13 11:30:00,280,72.0,50.0
2023-07-13 11:30:00,281,160.0,100.0
2023-07-13 11:30:00,282,74.0,50.0
2023-07-13 11:30:00,283,158.0,100.0
2023-07-13 11:30:00,284,75.0,50.0
2023-07-13 11:30:00,285,158.0,100.0
2023-07-13 11:30:00,286,75.0,50.0
2023-07-13 11:30:00,287,158.0,100.0
2023-07-13 11:30:00,288,75.0,50.0
2023-07-13 11:30:00,289,159.0,151.555374
2023-07-13 11:30:00,290,74.0,70.97168
2023-07-13 11:30:00,291,0.0,0.0
2023-07-13 11:30:00,292,0.0,0.0
2023-07-13 11:30:00,293,0.0,0.0
2023-07-13 11:30:00,294,0.0,0.0
2023-07-13 11:30:00,299,174.5,123.99823
2023-07-13 11:30:00,300,174.5,123.99823
2023-07-13 11:30:00,301,174.0,123.99823
2023-07-13 11:30:00,302,174.0,123.99823
2023-07-13 11:30:00,303,207.0,132.0
2023-07-13 11:30:00,304,204.0,132.0
2023-07-13 11:30:00,305,373.0,373.0
2023-07-13 11:30:00,306,351.0,286.0
2023-07-13 11:30:00,307,363.0,363.0
2023-07-13 11:30:00,308,150.0,119.995728
2023-07-13 11:30:00,309,150.0,119.995728
2023-07-13 11:30:00,310,165.0,122.0
2023-07-13 11:30:00,311,153.5,119.995728
2023-07-13 11:30:00,312,153.5,119.995728
2023-07-13 11:30:00,313,168.0,122.0
2023-07-13 11:30:00,314,153.5,119.995728
2023-07-13 11:30:00,315,153.5,119.995728
2023-07-13 11:30:00,316,176.0,122.0
2023-07-13 11:30:00,317,149.5,119.995728
2023-07-13 11:30:00,318,149.5,119.995728
2023-07-13 11:30:00,319,173.0,122.0
2023-07-13 11:30:00,320,0.0,0.0
2023-07-13 11:30:00,321,152.5,122.0
2023-07-13 11:30:00,322,90.0,68.0
2023-07-13 11:30:00,323,164.5,122.0
2023-07-13 11:30:00,324,164.5,122.0
2023-07-13 11:30:00,325,176.0,136.0
2023-07-13 11:30:00,326,140.5,135.0
2023-07-13 11:30:00,327,139.637436,135.0
2023-07-13 11:30:00,328,175.0,150.0
2023-07-13 11:30:00,329,0.0,0.0
2023-07-13 11:30:00,330,0.0,0.0
2023-07-13 11:30:00,331,600.0,600.0
2023-07-13 11:30:00,332,813.0,649.393982
2023-07-13 11:30:00,333,0.0,0.0
2023-07-13 11:30:00,334,68.5,50.99826
2023-07-13 11:30:00,335,68.5,50.99826
2023-07-13 11:30:00,336,47.0,47.0
2023-07-13 11:30:00,337,39.5,39.0
2023-07-13 11:30:00,338,0.0,0.0
2023-07-13 11:30:00,339,16.5,15.0
2023-07-13 11:30:00,340,818.0,673.805664
2023-07-13 11:30:00,341,817.0,670.943115
2023-07-13 11:30:00,342,166.0,135.0
2023-07-13 11:30:00,343,0.0,0.0
2023-07-13 11:30:00,344,100.0,59.997864
2023-07-13 11:30:00,345,100.0,79.998932
2023-07-13 11:30:00,346,0.0,0.0
2023-07-13 11:30:00,347,0.0,0.0
2023-07-13 11:30:00,348,0.0,0.0
2023-07-13 11:30:00,349,0.0,0.0
2023-07-13 11:30:00,350,0.0,0.0
2023-07-13 11:30:00,351,0.0,0.0
2023-07-13 11:30:00,352,0.0,0.0
2023-07-13 11:30:00,353,0.0,0.0
2023-07-13 11:30:00,354,0.0,0.0
2023-07-13 11:30:00,355,0.0,0.0
2023-07-13 11:30:00,356,25.0,10.0
2023-07-13 11:30:00,357,27.0,10.0
2023-07-13 11:30:00,358,20.0,10.000153
2023-07-13 11:30:00,359,20.0,10.000153
2023-07-13 11:30:00,360,23.5,7.0
2023-07-13 11:30:00,361,23.5,7.0
2023-07-13 11:30:00,362,23.5,7.0
2023-07-13 11:30:00,363,23.5,10.0
2023-07-13 11:30:00,364,705.234863,665.0
2023-07-13 11:30:00,365,0.0,0.0
2023-07-13 11:30:00,366,378.487396,355.0
2023-07-13 11:30:00,367,379.159668,355.0
2023-07-13 11:30:00,368,0.0,0.0
2023-07-13 11:30:00,369,0.0,0.0
2023-07-13 11:30:00,370,0.0,0.0
2023-07-13 11:30:00,371,0.0,0.0
2023-07-13 11:30:00,372,0.0,0.0
2023-07-13 11:30:00,373,0.0,0.0
2023-07-13 11:30:00,374,0.0,0.0
2023-07-13 11:30:00,375,0.0,0.0
2023-07-13 11:30:00,376,162.0,116.662704
2023-07-13 11:30:00,377,162.0,116.662704
2023-07-13 11:30:00,378,181.0,116.662704
2023-07-13 11:30:00,379,39.5,31.0
2023-07-13 11:30:00,380,39.5,31.0
2023-07-13 11:30:00,381,28.0,24.0
2023-07-13 11:30:00,382,162.5,129.972046
2023-07-13 11:30:00,383,162.5,129.972046
2023-07-13 11:30:00,384,177.0,129.972046
2023-07-13 11:30:00,385,267.5,181.014465
2023-07-13 11:30:00,386,267.5,181.685852
2023-07-13 11:30:00,387,275.0,202.0
2023-07-13 11:30:00,388,267.0,181.319641
2023-07-13 11:30:00,389,267.0,180.785583
2023-07-13 11:30:00,390,275.0,202.0
2023-07-13 11:30:00,419,287.0,190.002136
2023-07-13 11:30:00,420,287.0,190.002136
2023-07-13 11:30:00,421,268.0,190.002136
2023-07-13 11:30:00,422,245.986832,180.0
2023-07-13 11:30:00,423,245.986832,180.0
2023-07-13 11:30:00,432,283.819794,216.0
2023-07-13 11:30:00,433,415.0,415.0
2023-07-13 11:30:00,434,267.5,180.013397
2023-07-13 11:30:00,435,267.5,180.013397
2023-07-13 11:30:00,436,269.5,180.013397
2023-07-13 11:30:00,437,269.5,180.013397
2023-07-13 11:30:00,438,270.0,208.0
2023-07-13 11:30:00,439,272.0,208.0
2023-07-13 11:30:00,440,156.5,120.0
2023-07-13 11:30:00,441,156.5,120.0
2023-07-13 11:30:00,442,170.0,120.0
2023-07-13 11:30:00,443,0.0,0.0
2023-07-13 11:30:00,444,0.0,0.0
2023-07-13 11:30:00,450,219.0,215.0
2023-07-13 11:30:00,451,113.0,113.0
2023-07-13 11:30:00,452,239.0,235.0
2023-07-13 11:30:00,453,113.0,113.0
2023-07-13 11:30:00,459,429.0,278.756714
2023-07-13 11:30:00,467,0.0,0.0
2023-07-13 11:30:00,468,12.0,4.000366
2023-07-13 11:30:00,469,0.0,0.0
2023-07-13 11:30:00,471,4.319589,0.0
2023-07-13 11:30:00,472,219.0,180.0
2023-07-13 11:30:00,473,127.0,90.0
2023-07-13 11:30:00,474,221.0,180.0
2023-07-13 11:30:00,475,127.0,90.0
2023-07-13 11:30:00,477,244.5,164.0
2023-07-13 11:30:00,478,244.5,164.0
2023-07-13 11:30:00,479,253.0,163.986282
2023-07-13 11:30:00,480,242.5,164.0
2023-07-13 11:30:00,481,242.5,164.0
2023-07-13 11:30:00,482,250.0,163.986282
2023-07-13 11:30:00,485,44.0,20.00061
2023-07-13 11:30:00,486,44.0,20.00061
2023-07-13 11:30:00,487,23.0,13.000565
2023-07-13 11:30:00,488,23.0,13.000565
2023-07-13 11:30:00,489,1000.0,795.0
2023-07-13 11:30:00,490,1000.0,795.0
2023-07-13 11:30:00,491,969.0,791.0
2023-07-13 11:30:00,492,968.0,786.0
2023-07-13 11:30:00,493,994.0,795.0
2023-07-13 11:30:00,494,998.0,795.0
2023-07-13 11:30:00,495,0.0,0.0
2023-07-13 11:30:00,496,0.0,0.0
2023-07-13 11:30:00,497,0.0,0.0
2023-07-13 11:30:00,498,0.0,0.0
2023-07-13 11:30:00,499,351.0,265.0
2023-07-13 11:30:00,501,283.5,158.003479
2023-07-13 11:30:00,502,283.172119,283.172119
2023-07-13 11:30:00,503,287.0,200.0
2023-07-13 11:30:00,507,0.0,0.0
2023-07-13 11:30:00,508,0.0,0.0
2023-07-13 11:30:00,511,0.0,0.0
2023-07-13 11:30:00,512,0.0,0.0
2023-07-13 11:30:00,513,329.0,329.0
2023-07-13 11:30:00,514,130.0,120.0
2023-07-13 11:30:00,516,749.988525,749.988525
2023-07-13 11:30:00,521,940.0,577.0
2023-07-13 11:30:00,522,939.0,758.156189
2023-07-13 11:30:00,523,0.0,0.0
2023-07-13 11:30:00,524,0.0,0.0
2023-07-13 11:30:00,525,0.0,0.0
2023-07-13 11:30:00,526,259.0,131.0
2023-07-13 11:30:00,527,1357.0,1058.099976
2023-07-13 11:30:00,528,131.0,131.0
2023-07-13 11:30:00,529,707.269226,577.0
2023-07-13 11:30:00,530,716.826904,577.0
2023-07-13 11:30:00,533,0.0,0.0
2023-07-13 11:30:00,534,0.0,0.0
2023-07-13 11:30:00,535,0.0,0.0
2023-07-13 11:30:00,536,0.0,0.0
2023-07-13 11:30:00,537,0.0,0.0
2023-07-13 11:30:00,538,0.0,0.0
2023-07-13 11:30:00,539,333.0,168.0
2023-07-13 11:30:00,540,165.0,84.0
2023-07-13 11:30:00,541,2.597615,0.0
2023-07-13 11:30:00,542,0.0,0.0
2023-07-13 11:30:00,544,0.0,0.0
2023-07-13 11:30:00,545,1012.0,795.0
2023-07-13 11:30:00,546,363.5,200.0
2023-07-13 11:30:00,547,363.5,200.0
2023-07-13 11:30:00,548,326.0,254.0
2023-07-13 11:30:00,549,0.0,0.0
2023-07-13 11:30:00,550,0.0,0.0
2023-07-13 11:30:00,552,0.0,0.0
2023-07-13 11:30:00,553,0.0,0.0
2023-07-13 11:35:00,1,0.0,0.0
2023-07-13 11:35:00,2,0.0,0.0
2023-07-13 11:35:00,3,0.0,0.0
2023-07-13 11:35:00,4,364.991486,364.991486
2023-07-13 11:35:00,5,364.991486,364.991486
2023-07-13 11:35:00,6,439.86676,364.991486
2023-07-13 11:35:00,7,364.991486,364.991486
2023-07-13 11:35:00,8,468.780823,368.780823
2023-07-13 11:35:00,9,364.917023,364.917023
2023-07-13 11:35:00,10,477.045929,364.396393
2023-07-13 11:35:00,11,0.0,0.0
2023-07-13 11:35:00,12,350.0,200.0
2023-07-13 11:35:00,15,459.208191,435.236176
2023-07-13 11:35:00,16,430.887543,430.887543
2023-07-13 11:35:00,17,435.15976,395.15976
2023-07-13 11:35:00,18,440.159515,400.159515
2023-07-13 11:35:00,27,615.0,615.0
2023-07-13 11:35:00,28,612.0,612.0
2023-07-13 11:35:00,29,612.0,612.0
2023-07-13 11:35:00,33,0.0,0.0
2023-07-13 11:35:00,36,1001.0,795.0
2023-07-13 11:35:00,37,993.0,795.0
2023-07-13 11:35:00,43,364.0,267.0
2023-07-13 11:35:00,46,462.085632,445.009064
2023-07-13 11:35:00,47,409.996735,409.996735
2023-07-13 11:35:00,48,409.872833,409.872833
2023-07-13 11:35:00,49,410.046295,410.046295
2023-07-13 11:35:00,50,463.0,405.012726
2023-07-13 11:35:00,51,463.0,405.012726
2023-07-13 11:35:00,52,131.0,112.0
2023-07-13 11:35:00,53,131.0,112.0
2023-07-13 11:35:00,54,171.0,150.0
2023-07-13 11:35:00,55,132.0,112.0
2023-07-13 11:35:00,56,132.0,112.0
2023-07-13 11:35:00,57,172.0,150.0
2023-07-13 11:35:00,58,135.5,135.0
2023-07-13 11:35:00,59,135.5,135.0
2023-07-13 11:35:00,60,150.0,150.0
2023-07-13 11:35:00,61,463.0,389.633087
2023-07-13 11:35:00,62,0.0,0.0
2023-07-13 11:35:00,63,0.0,0.0
2023-07-13 11:35:00,64,411.11853,311.11853
2023-07-13 11:35:00,65,468.0,280.0
2023-07-13 11:35:00,66,428.02359,376.298615
2023-07-13 11:35:00,67,0.0,0.0
2023-07-13 11:35:00,68,440.223419,388.721466
2023-07-13 11:35:00,69,840.170654,685.4104
2023-07-13 11:35:00,70,930.0,719.247314
2023-07-13 11:35:00,71,44.0,25.002136
2023-07-13 11:35:00,72,44.0,25.002136
2023-07-13 11:35:00,73,0.0,0.0
2023-07-13 11:35:00,74,0.0,0.0
2023-07-13 11:35:00,75,0.0,0.0
2023-07-13 11:35:00,76,0.0,0.0
2023-07-13 11:35:00,77,0.0,0.0
2023-07-13 11:35:00,78,159.0,110.005325
2023-07-13 11:35:00,79,159.0,110.005325
2023-07-13 11:35:00,80,159.0,130.0
2023-07-13 11:35:00,83,364.040009,330.377655
2023-07-13 11:35:00,84,367.079987,344.569794
2023-07-13 11:35:00,85,363.279999,320.0
2023-07-13 11:35:00,86,362.519989,320.0
2023-07-13 11:35:00,87,363.279999,329.60849
2023-07-13 11:35:00,88,363.279999,329.757294
2023-07-13 11:35:00,89,364.799988,320.011017
2023-07-13 11:35:00,90,362.519989,320.011017
2023-07-13 11:35:00,91,897.546387,750.0
2023-07-13 11:35:00,92,946.986328,746.754395
2023-07-13 11:35:00,95,0.0,0.0
2023-07-13 11:35:00,96,0.0,0.0
2023-07-13 11:35:00,97,0.0,0.0
2023-07-13 11:35:00,98,0.0,0.0
2023-07-13 11:35:00,99,371.0,249.0
2023-07-13 11:35:00,100,0.0,0.0
2023-07-13 11:35:00,101,0.0,0.0
2023-07-13 11:35:00,102,0.0,0.0
2023-07-13 11:35:00,103,0.0,0.0
2023-07-13 11:35:00,104,0.0,0.0
2023-07-13 11:35:00,105,0.0,0.0
2023-07-13 11:35:00,106,0.0,0.0
2023-07-13 11:35:00,107,0.0,0.0
2023-07-13 11:35:00,108,0.0,0.0
2023-07-13 11:35:00,112,0.0,0.0
2023-07-13 11:35:00,113,0.0,0.0
2023-07-13 11:35:00,114,0.0,0.0
2023-07-13 11:35:00,115,921.0,764.407288
2023-07-13 11:35:00,116,917.99292,755.881409
2023-07-13 11:35:00,117,100.0,60.000153
2023-07-13 11:35:00,118,100.0,60.000153
2023-07-13 11:35:00,119,100.0,60.000153
2023-07-13 11:35:00,120,100.0,60.000153
2023-07-13 11:35:00,126,10.5,8.0
2023-07-13 11:35:00,127,10.5,8.0
2023-07-13 11:35:00,128,995.0,750.0
2023-07-13 11:35:00,129,992.0,750.0
2023-07-13 11:35:00,130,0.0,0.0
2023-07-13 11:35:00,131,990.0,718.0
2023-07-13 11:35:00,132,947.0,758.0
2023-07-13 11:35:00,133,969.0,755.0
2023-07-13 11:35:00,134,0.0,0.0
2023-07-13 11:35:00,135,291.0,234.639771
2023-07-13 11:35:00,136,156.5,109.996994
2023-07-13 11:35:00,137,156.5,109.996994
2023-07-13 11:35:00,138,181.0,121.0
2023-07-13 11:35:00,139,283.5,197.0
2023-07-13 11:35:00,140,283.5,197.0
2023-07-13 11:35:00,141,272.0,188.0
2023-07-13 11:35:00,142,162.5,88.0
2023-07-13 11:35:00,143,162.5,89.143059
2023-07-13 11:35:00,144,181.0,104.0
2023-07-13 11:35:00,145,159.5,88.436272
2023-07-13 11:35:00,146,159.5,88.200645
2023-07-13 11:35:00,147,177.0,104.0
2023-07-13 11:35:00,150,39.0,29.999542
2023-07-13 11:35:00,151,39.0,29.999542
2023-07-13 11:35:00,152,29.0,29.0
2023-07-13 11:35:00,153,0.0,0.0
2023-07-13 11:35:00,154,236.0,134.0
2023-07-13 11:35:00,155,121.0,67.0
2023-07-13 11:35:00,156,389.999847,350.0
2023-07-13 11:35:00,158,0.0,0.0
2023-07-13 11:35:00,159,0.0,0.0
2023-07-13 11:35:00,160,0.0,0.0
2023-07-13 11:35:00,161,0.0,0.0
2023-07-13 11:35:00,162,0.0,0.0
2023-07-13 11:35:00,166,0.0,0.0
2023-07-13 11:35:00,167,0.0,0.0
2023-07-13 11:35:00,168,0.0,0.0
2023-07-13 11:35:00,169,138.0,105.995361
2023-07-13 11:35:00,170,138.0,105.995361
2023-07-13 11:35:00,171,163.0,105.995361
2023-07-13 11:35:00,172,136.0,107.002472
2023-07-13 11:35:00,173,136.0,106.994843
2023-07-13 11:35:00,174,164.0,106.998657
2023-07-13 11:35:00,175,282.250397,162.0
2023-07-13 11:35:00,176,284.0,162.0
2023-07-13 11:35:00,177,294.0,216.0
2023-07-13 11:35:00,178,148.5,115.997803
2023-07-13 11:35:00,179,148.5,115.997803
2023-07-13 11:35:00,180,179.0,124.0
2023-07-13 11:35:00,181,152.5,115.997803
2023-07-13 11:35:00,182,152.5,115.997803
2023-07-13 11:35:00,183,176.0,120.0
2023-07-13 11:35:00,184,149.0,115.997803
2023-07-13 11:35:00,185,149.0,115.997803
2023-07-13 11:35:00,186,178.0,122.0
2023-07-13 11:35:00,187,154.0,119.995728
2023-07-13 11:35:00,188,154.0,119.995728
2023-07-13 11:35:00,189,178.0,120.0
2023-07-13 11:35:00,190,1000.0,795.0
2023-07-13 11:35:00,191,1001.0,795.0
2023-07-13 11:35:00,193,16.252674,11.999903
2023-07-13 11:35:00,194,16.252674,11.999903
2023-07-13 11:35:00,195,31.0,29.949463
2023-07-13 11:35:00,196,49.250534,35.0
2023-07-13 11:35:00,197,0.0,0.0
2023-07-13 11:35:00,198,0.0,0.0
2023-07-13 11:35:00,200,0.0,0.0
2023-07-13 11:35:00,207,74.0,60.0
2023-07-13 11:35:00,208,0.0,0.0
2023-07-13 11:35:00,209,74.0,60.0
2023-07-13 11:35:00,210,0.0,0.0
2023-07-13 11:35:00,211,74.0,60.0
2023-07-13 11:35:00,212,106.200005,82.5
2023-07-13 11:35:00,213,72.333336,67.0
2023-07-13 11:35:00,214,72.333336,67.0
2023-07-13 11:35:00,215,72.333336,67.0
2023-07-13 11:35:00,216,114.0,111.0
2023-07-13 11:35:00,217,18.75,18.75
2023-07-13 11:35:00,218,18.75,18.75
2023-07-13 11:35:00,219,18.75,18.75
2023-07-13 11:35:00,220,18.75,18.75
2023-07-13 11:35:00,231,0.0,0.0
2023-07-13 11:35:00,232,0.0,0.0
2023-07-13 11:35:00,233,0.0,0.0
2023-07-13 11:35:00,234,0.0,0.0
2023-07-13 11:35:00,237,0.0,0.0
2023-07-13 11:35:00,238,0.0,0.0
2023-07-13 11:35:00,240,278.0,200.0
2023-07-13 11:35:00,241,136.0,100.0
2023-07-13 11:35:00,242,149.0,144.0
2023-07-13 11:35:00,243,169.0,166.5
2023-07-13 11:35:00,244,169.0,166.5
2023-07-13 11:35:00,247,73.0,72.0
2023-07-13 11:35:00,248,62.0,61.0
2023-07-13 11:35:00,249,154.666672,99.553833
2023-07-13 11:35:00,250,154.666672,99.370728
2023-07-13 11:35:00,251,154.666672,99.645386
2023-07-13 11:35:00,252,251.0,195.0
2023-07-13 11:35:00,253,0.0,0.0
2023-07-13 11:35:00,254,0.0,0.0
2023-07-13 11:35:00,255,242.5,167.0
2023-07-13 11:35:00,256,242.5,167.0
2023-07-13 11:35:00,257,258.0,216.0
2023-07-13 11:35:00,258,247.0,162.007477
2023-07-13 11:35:00,259,247.0,162.007477
2023-07-13 11:35:00,260,246.0,208.0
2023-07-13 11:35:00,264,10.000229,5.000229
2023-07-13 11:35:00,265,10.000229,5.000229
2023-07-13 11:35:00,266,0.0,0.0
2023-07-13 11:35:00,267,0.0,0.0
2023-07-13 11:35:00,268,226.0,131.0
2023-07-13 11:35:00,269,226.0,131.0
2023-07-13 11:35:00,270,238.0,131.0
2023-07-13 11:35:00,271,84.323059,75.0
2023-07-13 11:35:00,272,84.822235,75.0
2023-07-13 11:35:00,273,0.0,0.0
2023-07-13 11:35:00,274,99.0,75.0
2023-07-13 11:35:00,275,157.0,100.0
2023-07-13 11:35:00,276,76.0,50.0
2023-07-13 11:35:00,277,153.0,100.0
2023-07-13 11:35:00,278,68.0,50.0
2023-07-13 11:35:00,279,158.0,158.0
2023-07-13 11:35:00,280,72.0,50.0
2023-07-13 11:35:00,281,160.0,100.0
2023-07-13 11:35:00,282,74.0,50.0
2023-07-13 11:35:00,283,158.0,100.0
2023-07-13 11:35:00,284,75.0,50.0
2023-07-13 11:35:00,285,158.0,100.0
2023-07-13 11:35:00,286,75.0,50.0
2023-07-13 11:35:00,287,158.0,100.0
2023-07-13 11:35:00,288,75.0,50.0
2023-07-13 11:35:00,289,159.0,100.0
2023-07-13 11:35:00,290,74.0,50.0
2023-07-13 11:35:00,291,0.0,0.0
2023-07-13 11:35:00,292,0.0,0.0
2023-07-13 11:35:00,293,0.0,0.0
2023-07-13 11:35:00,294,0.0,0.0
2023-07-13 11:35:00,299,174.5,123.99823
2023-07-13 11:35:00,300,174.5,123.99823
2023-07-13 11:35:00,301,174.0,123.99823
2023-07-13 11:35:00,302,174.0,123.99823
2023-07-13 11:35:00,303,207.0,132.0
2023-07-13 11:35:00,304,204.0,132.0
2023-07-13 11:35:00,305,373.0,271.554352
2023-07-13 11:35:00,306,351.0,286.0
2023-07-13 11:35:00,307,363.0,363.0
2023-07-13 11:35:00,308,150.0,119.995728
2023-07-13 11:35:00,309,150.0,119.995728
2023-07-13 11:35:00,310,165.0,122.0
2023-07-13 11:35:00,311,153.5,119.995728
2023-07-13 11:35:00,312,153.5,119.995728
2023-07-13 11:35:00,313,168.0,122.0
2023-07-13 11:35:00,314,153.5,119.995728
2023-07-13 11:35:00,315,153.5,119.995728
2023-07-13 11:35:00,316,176.0,122.0
2023-07-13 11:35:00,317,149.5,119.995728
2023-07-13 11:35:00,318,149.5,119.995728
2023-07-13 11:35:00,319,173.0,122.0
2023-07-13 11:35:00,320,0.0,0.0
2023-07-13 11:35:00,321,152.5,122.0
2023-07-13 11:35:00,322,90.0,68.0
2023-07-13 11:35:00,323,164.5,122.0
2023-07-13 11:35:00,324,164.5,122.0
2023-07-13 11:35:00,325,176.0,136.0
2023-07-13 11:35:00,326,140.5,135.0
2023-07-13 11:35:00,327,140.390854,135.0
2023-07-13 11:35:00,328,175.0,150.0
2023-07-13 11:35:00,329,0.0,0.0
2023-07-13 11:35:00,330,0.0,0.0
2023-07-13 11:35:00,331,600.0,600.0
2023-07-13 11:35:00,332,813.0,648.388489
2023-07-13 11:35:00,333,0.0,0.0
2023-07-13 11:35:00,334,68.5,50.99826
2023-07-13 11:35:00,335,68.5,50.99826
2023-07-13 11:35:00,336,47.0,47.0
2023-07-13 11:35:00,337,39.5,39.0
2023-07-13 11:35:00,338,0.0,0.0
2023-07-13 11:35:00,339,16.5,15.0
2023-07-13 11:35:00,340,818.0,673.76416
2023-07-13 11:35:00,341,817.0,671.358032
2023-07-13 11:35:00,342,166.0,135.0
2023-07-13 11:35:00,343,0.0,0.0
2023-07-13 11:35:00,344,100.0,59.997864
2023-07-13 11:35:00,345,100.0,79.998932
2023-07-13 11:35:00,346,0.0,0.0
2023-07-13 11:35:00,347,0.0,0.0
2023-07-13 11:35:00,348,0.0,0.0
2023-07-13 11:35:00,349,0.0,0.0
2023-07-13 11:35:00,350,0.0,0.0
2023-07-13 11:35:00,351,0.0,0.0
2023-07-13 11:35:00,352,0.0,0.0
2023-07-13 11:35:00,353,0.0,0.0
2023-07-13 11:35:00,354,0.0,0.0
2023-07-13 11:35:00,355,0.0,0.0
2023-07-13 11:35:00,356,25.0,10.0
2023-07-13 11:35:00,357,27.0,10.0
2023-07-13 11:35:00,358,20.0,10.000153
2023-07-13 11:35:00,359,20.0,10.000153
2023-07-13 11:35:00,360,23.5,7.0
2023-07-13 11:35:00,361,23.5,7.0
2023-07-13 11:35:00,362,23.5,7.0
2023-07-13 11:35:00,363,23.5,10.0
2023-07-13 11:35:00,364,705.234863,665.0
2023-07-13 11:35:00,365,0.0,0.0
2023-07-13 11:35:00,366,378.487396,355.0
2023-07-13 11:35:00,367,379.159668,355.0
2023-07-13 11:35:00,368,0.0,0.0
2023-07-13 11:35:00,369,0.0,0.0
2023-07-13 11:35:00,370,0.0,0.0
2023-07-13 11:35:00,371,0.0,0.0
2023-07-13 11:35:00,372,0.0,0.0
2023-07-13 11:35:00,373,0.0,0.0
2023-07-13 11:35:00,374,0.0,0.0
2023-07-13 11:35:00,375,0.0,0.0
2023-07-13 11:35:00,376,162.0,116.662704
2023-07-13 11:35:00,377,162.0,116.662704
2023-07-13 11:35:00,378,181.0,116.662704
2023-07-13 11:35:00,379,39.5,31.0
2023-07-13 11:35:00,380,39.5,31.0
2023-07-13 11:35:00,381,28.0,24.0
2023-07-13 11:35:00,382,162.5,129.972046
2023-07-13 11:35:00,383,162.5,129.972046
2023-07-13 11:35:00,384,177.0,129.972046
2023-07-13 11:35:00,385,267.5,181.044983
2023-07-13 11:35:00,386,267.5,182.34198
2023-07-13 11:35:00,387,275.0,202.0
2023-07-13 11:35:00,388,267.0,181.319641
2023-07-13 11:35:00,389,267.0,180.785583
2023-07-13 11:35:00,390,275.0,202.0
2023-07-13 11:35:00,419,287.0,190.002136
2023-07-13 11:35:00,420,287.0,190.002136
2023-07-13 11:35:00,421,268.0,190.002136
2023-07-13 11:35:00,422,252.0,180.0
2023-07-13 11:35:00,423,252.0,180.0
2023-07-13 11:35:00,432,290.0,216.0
2023-07-13 11:35:00,433,415.0,412.245941
2023-07-13 11:35:00,434,267.5,180.013397
2023-07-13 11:35:00,435,267.5,180.013397
2023-07-13 11:35:00,436,269.5,180.013397
2023-07-13 11:35:00,437,269.5,180.013397
2023-07-13 11:35:00,438,270.0,208.0
2023-07-13 11:35:00,439,272.0,208.0
2023-07-13 11:35:00,440,156.5,120.0
2023-07-13 11:35:00,441,156.5,120.0
2023-07-13 11:35:00,442,170.0,120.0
2023-07-13 11:35:00,443,0.0,0.0
2023-07-13 11:35:00,444,0.0,0.0
2023-07-13 11:35:00,450,219.0,215.0
2023-07-13 11:35:00,451,113.0,113.0
2023-07-13 11:35:00,452,239.0,235.0
2023-07-13 11:35:00,453,113.0,113.0
2023-07-13 11:35:00,459,429.0,274.884766
2023-07-13 11:35:00,467,0.0,0.0
2023-07-13 11:35:00,468,12.0,4.000366
2023-07-13 11:35:00,469,0.0,0.0
2023-07-13 11:35:00,471,3.974424,0.0
2023-07-13 11:35:00,472,219.0,180.0
2023-07-13 11:35:00,473,127.0,90.0
2023-07-13 11:35:00,474,221.0,180.0
2023-07-13 11:35:00,475,127.0,90.0
2023-07-13 11:35:00,477,244.5,164.0
2023-07-13 11:35:00,478,244.5,164.0
2023-07-13 11:35:00,479,253.0,163.986282
2023-07-13 11:35:00,480,242.5,164.0
2023-07-13 11:35:00,481,242.5,164.0
2023-07-13 11:35:00,482,250.0,163.986282
2023-07-13 11:35:00,485,44.0,20.00061
2023-07-13 11:35:00,486,44.0,20.00061
2023-07-13 11:35:00,487,23.0,13.000565
2023-07-13 11:35:00,488,23.0,13.000565
2023-07-13 11:35:00,489,1000.0,795.0
2023-07-13 11:35:00,490,1000.0,795.0
2023-07-13 11:35:00,491,969.0,791.0
2023-07-13 11:35:00,492,968.0,786.0
2023-07-13 11:35:00,493,994.0,795.0
2023-07-13 11:35:00,494,998.0,795.0
2023-07-13 11:35:00,495,0.0,0.0
2023-07-13 11:35:00,496,0.0,0.0
2023-07-13 11:35:00,497,0.0,0.0
2023-07-13 11:35:00,498,0.0,0.0
2023-07-13 11:35:00,499,351.0,265.0
2023-07-13 11:35:00,501,283.5,158.003479
2023-07-13 11:35:00,502,262.343262,262.343262
2023-07-13 11:35:00,503,287.0,200.0
2023-07-13 11:35:00,507,0.0,0.0
2023-07-13 11:35:00,508,0.0,0.0
2023-07-13 11:35:00,511,0.0,0.0
2023-07-13 11:35:00,512,0.0,0.0
2023-07-13 11:35:00,513,329.0,329.0
2023-07-13 11:35:00,514,130.0,120.0
2023-07-13 11:35:00,516,749.988525,749.988525
2023-07-13 11:35:00,521,940.0,577.0
2023-07-13 11:35:00,522,939.0,761.727112
2023-07-13 11:35:00,523,0.0,0.0
2023-07-13 11:35:00,524,0.0,0.0
2023-07-13 11:35:00,525,0.0,0.0
2023-07-13 11:35:00,526,259.0,131.0
2023-07-13 11:35:00,527,1357.0,1058.099976
2023-07-13 11:35:00,528,131.0,131.0
2023-07-13 11:35:00,529,707.269226,577.0
2023-07-13 11:35:00,530,716.826904,577.0
2023-07-13 11:35:00,533,0.0,0.0
2023-07-13 11:35:00,534,0.0,0.0
2023-07-13 11:35:00,535,0.0,0.0
2023-07-13 11:35:00,536,0.0,0.0
2023-07-13 11:35:00,537,0.0,0.0
2023-07-13 11:35:00,538,0.0,0.0
2023-07-13 11:35:00,539,333.0,168.0
2023-07-13 11:35:00,540,165.0,84.0
2023-07-13 11:35:00,541,2.659163,0.0
2023-07-13 11:35:00,542,0.0,0.0
2023-07-13 11:35:00,544,0.0,0.0
2023-07-13 11:35:00,545,1012.0,795.0
2023-07-13 11:35:00,546,363.5,200.0
2023-07-13 11:35:00,547,363.5,200.0
2023-07-13 11:35:00,548,326.0,254.0
2023-07-13 11:35:00,549,0.0,0.0
2023-07-13 11:35:00,550,0.0,0.0
2023-07-13 11:35:00,552,0.0,0.0
2023-07-13 11:35:00,553,0.0,0.0
2023-07-13 11:40:00,1,0.0,0.0
2023-07-13 11:40:00,2,0.0,0.0
2023-07-13 11:40:00,3,0.0,0.0
2023-07-13 11:40:00,4,364.991486,364.991486
2023-07-13 11:40:00,5,364.991486,364.991486
2023-07-13 11:40:00,6,446.961182,364.991486
2023-07-13 11:40:00,7,364.991486,364.991486
2023-07-13 11:40:00,8,479.996735,387.865692
2023-07-13 11:40:00,9,364.917023,364.917023
2023-07-13 11:40:00,10,477.045929,364.396393
2023-07-13 11:40:00,11,0.0,0.0
2023-07-13 11:40:00,12,0.0,0.0
2023-07-13 11:40:00,15,418.775452,418.775452
2023-07-13 11:40:00,16,415.479614,415.479614
2023-07-13 11:40:00,17,441.459717,401.459717
2023-07-13 11:40:00,18,440.46756,400.46756
2023-07-13 11:40:00,27,615.0,615.0
2023-07-13 11:40:00,28,612.0,612.0
2023-07-13 11:40:00,29,612.0,612.0
2023-07-13 11:40:00,33,0.0,0.0
2023-07-13 11:40:00,36,1001.0,795.0
2023-07-13 11:40:00,37,993.0,795.0
2023-07-13 11:40:00,43,364.0,267.0
2023-07-13 11:40:00,46,475.980255,445.009064
2023-07-13 11:40:00,47,409.996735,409.996735
2023-07-13 11:40:00,48,410.567047,410.567047
2023-07-13 11:40:00,49,410.046295,410.046295
2023-07-13 11:40:00,50,463.0,405.012726
2023-07-13 11:40:00,51,463.0,405.012726
2023-07-13 11:40:00,52,131.0,112.0
2023-07-13 11:40:00,53,131.0,112.0
2023-07-13 11:40:00,54,171.0,150.0
2023-07-13 11:40:00,55,132.0,112.0
2023-07-13 11:40:00,56,132.0,112.0
2023-07-13 11:40:00,57,172.0,150.0
2023-07-13 11:40:00,58,135.5,135.0
2023-07-13 11:40:00,59,135.5,135.0
2023-07-13 11:40:00,60,150.0,150.0
2023-07-13 11:40:00,61,463.0,390.001587
2023-07-13 11:40:00,62,0.0,0.0
2023-07-13 11:40:00,63,0.0,0.0
2023-07-13 11:40:00,64,444.952637,344.952637
2023-07-13 11:40:00,65,468.0,280.0
2023-07-13 11:40:00,66,428.02359,376.298615
2023-07-13 11:40:00,67,0.0,0.0
2023-07-13 11:40:00,68,440.223419,388.721466
2023-07-13 11:40:00,69,840.170654,679.947327
2023-07-13 11:40:00,70,930.0,714.873596
2023-07-13 11:40:00,71,44.0,25.002136
2023-07-13 11:40:00,72,44.0,25.002136
2023-07-13 11:40:00,73,0.0,0.0
2023-07-13 11:40:00,74,0.0,0.0
2023-07-13 11:40:00,75,0.0,0.0
2023-07-13 11:40:00,76,0.0,0.0
2023-07-13 11:40:00,77,0.0,0.0
2023-07-13 11:40:00,78,122.901703,110.005325
2023-07-13 11:40:00,79,115.474518,110.005325
2023-07-13 11:40:00,80,142.123291,130.0
2023-07-13 11:40:00,83,364.040009,330.377655
2023-07-13 11:40:00,84,367.079987,344.569794
2023-07-13 11:40:00,85,363.279999,320.0
2023-07-13 11:40:00,86,362.519989,320.0
2023-07-13 11:40:00,87,363.279999,329.60849
2023-07-13 11:40:00,88,363.279999,329.757294
2023-07-13 11:40:00,89,364.799988,320.011017
2023-07-13 11:40:00,90,362.519989,320.011017
2023-07-13 11:40:00,91,897.363281,750.0
2023-07-13 11:40:00,92,946.986328,746.754395
2023-07-13 11:40:00,95,0.0,0.0
2023-07-13 11:40:00,96,0.0,0.0
2023-07-13 11:40:00,97,0.0,0.0
2023-07-13 11:40:00,98,0.0,0.0
2023-07-13 11:40:00,99,371.0,249.0
2023-07-13 11:40:00,100,0.0,0.0
2023-07-13 11:40:00,101,0.0,0.0
2023-07-13 11:40:00,102,0.0,0.0
2023-07-13 11:40:00,103,0.0,0.0
2023-07-13 11:40:00,104,0.0,0.0
2023-07-13 11:40:00,105,0.0,0.0
2023-07-13 11:40:00,106,0.0,0.0
2023-07-13 11:40:00,107,0.0,0.0
2023-07-13 11:40:00,108,0.0,0.0
2023-07-13 11:40:00,112,0.0,0.0
2023-07-13 11:40:00,113,0.0,0.0
2023-07-13 11:40:00,114,0.0,0.0
2023-07-13 11:40:00,115,921.0,755.933044
2023-07-13 11:40:00,116,917.99292,754.388184
2023-07-13 11:40:00,117,100.0,60.000153
2023-07-13 11:40:00,118,100.0,60.000153
2023-07-13 11:40:00,119,100.0,60.000153
2023-07-13 11:40:00,120,100.0,60.000153
2023-07-13 11:40:00,126,10.5,8.0
2023-07-13 11:40:00,127,10.5,8.0
2023-07-13 11:40:00,128,995.0,750.0
2023-07-13 11:40:00,129,992.0,750.0
2023-07-13 11:40:00,130,0.0,0.0
2023-07-13 11:40:00,131,990.0,718.0
2023-07-13 11:40:00,132,947.0,758.0
2023-07-13 11:40:00,133,969.0,755.0
2023-07-13 11:40:00,134,0.0,0.0
2023-07-13 11:40:00,135,291.0,232.674042
2023-07-13 11:40:00,136,156.5,109.996994
2023-07-13 11:40:00,137,156.5,109.996994
2023-07-13 11:40:00,138,181.0,121.0
2023-07-13 11:40:00,139,283.5,197.0
2023-07-13 11:40:00,140,283.5,197.0
2023-07-13 11:40:00,141,272.0,188.0
2023-07-13 11:40:00,142,162.5,88.0
2023-07-13 11:40:00,143,162.5,89.143059
2023-07-13 11:40:00,144,181.0,104.0
2023-07-13 11:40:00,145,159.5,88.436272
2023-07-13 11:40:00,146,159.5,88.436272
2023-07-13 11:40:00,147,177.0,104.0
2023-07-13 11:40:00,150,39.0,29.999542
2023-07-13 11:40:00,151,39.0,29.999542
2023-07-13 11:40:00,152,29.0,29.0
2023-07-13 11:40:00,153,0.0,0.0
2023-07-13 11:40:00,154,236.0,134.0
2023-07-13 11:40:00,155,121.0,67.0
2023-07-13 11:40:00,156,389.999847,350.0
2023-07-13 11:40:00,158,0.0,0.0
2023-07-13 11:40:00,159,0.0,0.0
2023-07-13 11:40:00,160,0.0,0.0
2023-07-13 11:40:00,161,0.0,0.0
2023-07-13 11:40:00,162,0.0,0.0
2023-07-13 11:40:00,166,0.0,0.0
2023-07-13 11:40:00,167,0.0,0.0
2023-07-13 11:40:00,168,0.0,0.0
2023-07-13 11:40:00,169,138.0,105.995361
2023-07-13 11:40:00,170,138.0,105.995361
2023-07-13 11:40:00,171,163.0,105.995361
2023-07-13 11:40:00,172,136.0,107.002472
2023-07-13 11:40:00,173,136.0,106.994843
2023-07-13 11:40:00,174,164.0,106.998657
2023-07-13 11:40:00,175,282.174103,162.0
2023-07-13 11:40:00,176,284.0,162.0
2023-07-13 11:40:00,177,294.0,216.0
2023-07-13 11:40:00,178,148.5,115.997803
2023-07-13 11:40:00,179,148.5,115.997803
2023-07-13 11:40:00,180,179.0,124.0
2023-07-13 11:40:00,181,152.5,115.997803
2023-07-13 11:40:00,182,152.5,115.997803
2023-07-13 11:40:00,183,176.0,120.0
2023-07-13 11:40:00,184,149.0,115.997803
2023-07-13 11:40:00,185,149.0,115.997803
2023-07-13 11:40:00,186,178.0,122.0
2023-07-13 11:40:00,187,154.0,119.995728
2023-07-13 11:40:00,188,154.0,119.995728
2023-07-13 11:40:00,189,178.0,120.0
2023-07-13 11:40:00,190,1000.0,795.0
2023-07-13 11:40:00,191,1001.0,795.0
2023-07-13 11:40:00,193,16.252674,11.999903
2023-07-13 11:40:00,194,16.252674,11.999903
2023-07-13 11:40:00,195,31.0,29.949463
2023-07-13 11:40:00,196,49.250534,35.0
2023-07-13 11:40:00,197,0.0,0.0
2023-07-13 11:40:00,198,0.0,0.0
2023-07-13 11:40:00,200,0.0,0.0
2023-07-13 11:40:00,207,74.0,60.0
2023-07-13 11:40:00,208,0.0,0.0
2023-07-13 11:40:00,209,74.0,60.0
2023-07-13 11:40:00,210,0.0,0.0
2023-07-13 11:40:00,211,74.0,60.0
2023-07-13 11:40:00,212,106.200005,82.5
2023-07-13 11:40:00,213,72.333336,67.0
2023-07-13 11:40:00,214,72.333336,67.0
2023-07-13 11:40:00,215,72.333336,67.0
2023-07-13 11:40:00,216,114.0,111.0
2023-07-13 11:40:00,217,18.75,18.75
2023-07-13 11:40:00,218,18.75,18.75
2023-07-13 11:40:00,219,18.75,18.75
2023-07-13 11:40:00,220,18.75,18.75
2023-07-13 11:40:00,231,0.0,0.0
2023-07-13 11:40:00,232,0.0,0.0
2023-07-13 11:40:00,233,0.0,0.0
2023-07-13 11:40:00,234,0.0,0.0
2023-07-13 11:40:00,237,0.0,0.0
2023-07-13 11:40:00,238,0.0,0.0
2023-07-13 11:40:00,240,278.0,200.0
2023-07-13 11:40:00,241,136.0,100.0
2023-07-13 11:40:00,242,149.0,144.0
2023-07-13 11:40:00,243,169.0,166.5
2023-07-13 11:40:00,244,169.0,166.5
2023-07-13 11:40:00,247,73.0,72.0
2023-07-13 11:40:00,248,62.0,61.0
2023-07-13 11:40:00,249,154.666672,99.553833
2023-07-13 11:40:00,250,154.666672,99.425659
2023-07-13 11:40:00,251,154.666672,99.645386
2023-07-13 11:40:00,252,251.0,195.0
2023-07-13 11:40:00,253,0.0,0.0
2023-07-13 11:40:00,254,0.0,0.0
2023-07-13 11:40:00,255,242.5,167.0
2023-07-13 11:40:00,256,242.5,167.0
2023-07-13 11:40:00,257,258.0,216.0
2023-07-13 11:40:00,258,247.0,162.007477
2023-07-13 11:40:00,259,247.0,162.007477
2023-07-13 11:40:00,260,246.0,208.0
2023-07-13 11:40:00,264,10.000229,5.000229
2023-07-13 11:40:00,265,10.000229,5.000229
2023-07-13 11:40:00,266,0.0,0.0
2023-07-13 11:40:00,267,0.0,0.0
2023-07-13 11:40:00,268,226.0,131.0
2023-07-13 11:40:00,269,226.0,131.0
2023-07-13 11:40:00,270,238.0,131.0
2023-07-13 11:40:00,271,84.323059,75.0
2023-07-13 11:40:00,272,84.822235,75.0
2023-07-13 11:40:00,273,0.0,0.0
2023-07-13 11:40:00,274,99.0,75.0
2023-07-13 11:40:00,275,157.0,100.0
2023-07-13 11:40:00,276,76.0,50.0
2023-07-13 11:40:00,277,153.0,100.0
2023-07-13 11:40:00,278,68.0,50.0
2023-07-13 11:40:00,279,158.0,158.0
2023-07-13 11:40:00,280,72.0,72.0
2023-07-13 11:40:00,281,160.0,100.0
2023-07-13 11:40:00,282,74.0,50.0
2023-07-13 11:40:00,283,158.0,100.0
2023-07-13 11:40:00,284,75.0,50.0
2023-07-13 11:40:00,285,158.0,100.0
2023-07-13 11:40:00,286,75.0,50.0
2023-07-13 11:40:00,287,158.0,100.0
2023-07-13 11:40:00,288,75.0,50.0
2023-07-13 11:40:00,289,159.0,100.0
2023-07-13 11:40:00,290,74.0,50.0
2023-07-13 11:40:00,291,0.0,0.0
2023-07-13 11:40:00,292,0.0,0.0
2023-07-13 11:40:00,293,0.0,0.0
2023-07-13 11:40:00,294,0.0,0.0
2023-07-13 11:40:00,299,174.5,123.99823
2023-07-13 11:40:00,300,174.5,123.99823
2023-07-13 11:40:00,301,174.0,123.99823
2023-07-13 11:40:00,302,174.0,123.99823
2023-07-13 11:40:00,303,207.0,132.0
2023-07-13 11:40:00,304,204.0,132.0
2023-07-13 11:40:00,305,373.0,313.163116
2023-07-13 11:40:00,306,351.0,286.0
2023-07-13 11:40:00,307,363.0,363.0
2023-07-13 11:40:00,308,150.0,119.995728
2023-07-13 11:40:00,309,150.0,119.995728
2023-07-13 11:40:00,310,165.0,122.0
2023-07-13 11:40:00,311,153.5,119.995728
2023-07-13 11:40:00,312,153.5,119.995728
2023-07-13 11:40:00,313,168.0,122.0
2023-07-13 11:40:00,314,153.5,119.995728
2023-07-13 11:40:00,315,153.5,119.995728
2023-07-13 11:40:00,316,176.0,122.0
2023-07-13 11:40:00,317,149.5,119.995728
2023-07-13 11:40:00,318,149.5,119.995728
2023-07-13 11:40:00,319,173.0,122.0
2023-07-13 11:40:00,320,0.0,0.0
2023-07-13 11:40:00,321,152.5,122.0
2023-07-13 11:40:00,322,90.0,68.0
2023-07-13 11:40:00,323,164.5,122.0
2023-07-13 11:40:00,324,164.5,122.0
2023-07-13 11:40:00,325,176.0,136.0
2023-07-13 11:40:00,326,140.5,135.0
2023-07-13 11:40:00,327,140.486221,135.0
2023-07-13 11:40:00,328,175.0,150.0
2023-07-13 11:40:00,329,0.0,0.0
2023-07-13 11:40:00,330,0.0,0.0
2023-07-13 11:40:00,331,600.0,600.0
2023-07-13 11:40:00,332,813.0,645.706421
2023-07-13 11:40:00,333,0.0,0.0
2023-07-13 11:40:00,334,68.5,50.99826
2023-07-13 11:40:00,335,68.5,50.99826
2023-07-13 11:40:00,336,47.0,47.0
2023-07-13 11:40:00,337,39.5,39.0
2023-07-13 11:40:00,338,0.0,0.0
2023-07-13 11:40:00,339,16.5,15.0
2023-07-13 11:40:00,340,818.0,674.137573
2023-07-13 11:40:00,341,817.0,672.229126
2023-07-13 11:40:00,342,166.0,135.0
2023-07-13 11:40:00,343,0.0,0.0
2023-07-13 11:40:00,344,100.0,59.997864
2023-07-13 11:40:00,345,100.0,79.998932
2023-07-13 11:40:00,346,86.134308,80.0
2023-07-13 11:40:00,347,0.0,0.0
2023-07-13 11:40:00,348,0.0,0.0
2023-07-13 11:40:00,349,0.0,0.0
2023-07-13 11:40:00,350,0.0,0.0
2023-07-13 11:40:00,351,0.0,0.0
2023-07-13 11:40:00,352,0.0,0.0
2023-07-13 11:40:00,353,0.0,0.0
2023-07-13 11:40:00,354,0.0,0.0
2023-07-13 11:40:00,355,0.0,0.0
2023-07-13 11:40:00,356,25.0,10.0
2023-07-13 11:40:00,357,27.0,10.0
2023-07-13 11:40:00,358,20.0,10.000153
2023-07-13 11:40:00,359,20.0,10.000153
2023-07-13 11:40:00,360,23.5,7.0
2023-07-13 11:40:00,361,23.5,7.0
2023-07-13 11:40:00,362,23.5,7.0
2023-07-13 11:40:00,363,23.5,10.0
2023-07-13 11:40:00,364,705.234863,665.0
2023-07-13 11:40:00,365,0.0,0.0
2023-07-13 11:40:00,366,378.487396,355.0
2023-07-13 11:40:00,367,379.159668,355.0
2023-07-13 11:40:00,368,0.0,0.0
2023-07-13 11:40:00,369,0.0,0.0
2023-07-13 11:40:00,370,0.0,0.0
2023-07-13 11:40:00,371,0.0,0.0
2023-07-13 11:40:00,372,0.0,0.0
2023-07-13 11:40:00,373,0.0,0.0
2023-07-13 11:40:00,374,0.0,0.0
2023-07-13 11:40:00,375,0.0,0.0
2023-07-13 11:40:00,376,162.0,116.662704
2023-07-13 11:40:00,377,162.0,116.662704
2023-07-13 11:40:00,378,181.0,116.662704
2023-07-13 11:40:00,379,39.5,31.0
2023-07-13 11:40:00,380,39.5,31.0
2023-07-13 11:40:00,381,28.0,24.0
2023-07-13 11:40:00,382,162.5,129.972046
2023-07-13 11:40:00,383,162.5,129.972046
2023-07-13 11:40:00,384,177.0,129.972046
2023-07-13 11:40:00,385,267.5,181.044983
2023-07-13 11:40:00,386,267.5,181.136536
2023-07-13 11:40:00,387,275.0,202.0
2023-07-13 11:40:00,388,267.0,181.350159
2023-07-13 11:40:00,389,267.0,180.785583
2023-07-13 11:40:00,390,275.0,202.0
2023-07-13 11:40:00,419,287.0,190.002136
2023-07-13 11:40:00,420,287.0,190.002136
2023-07-13 11:40:00,421,268.0,190.002136
2023-07-13 11:40:00,422,252.0,180.0
2023-07-13 11:40:00,423,252.0,180.0
2023-07-13 11:40:00,432,290.0,216.0
2023-07-13 11:40:00,433,415.0,415.0
2023-07-13 11:40:00,434,267.5,180.013397
2023-07-13 11:40:00,435,267.5,180.013397
2023-07-13 11:40:00,436,269.5,180.013397
2023-07-13 11:40:00,437,269.5,180.013397
2023-07-13 11:40:00,438,270.0,208.0
2023-07-13 11:40:00,439,272.0,208.0
2023-07-13 11:40:00,440,156.5,120.0
2023-07-13 11:40:00,441,156.5,120.0
2023-07-13 11:40:00,442,170.0,120.0
2023-07-13 11:40:00,443,0.0,0.0
2023-07-13 11:40:00,444,0.0,0.0
2023-07-13 11:40:00,450,219.0,215.0
2023-07-13 11:40:00,451,113.0,113.0
2023-07-13 11:40:00,452,239.0,235.0
2023-07-13 11:40:00,453,113.0,113.0
2023-07-13 11:40:00,459,270.14386,270.14386
2023-07-13 11:40:00,467,0.0,0.0
2023-07-13 11:40:00,468,12.0,4.000366
2023-07-13 11:40:00,469,0.0,0.0
2023-07-13 11:40:00,471,3.66747,0.0
2023-07-13 11:40:00,472,219.0,180.0
2023-07-13 11:40:00,473,127.0,90.0
2023-07-13 11:40:00,474,221.0,180.0
2023-07-13 11:40:00,475,127.0,90.0
2023-07-13 11:40:00,477,244.5,164.0
2023-07-13 11:40:00,478,244.5,164.0
2023-07-13 11:40:00,479,253.0,163.986282
2023-07-13 11:40:00,480,242.5,164.0
2023-07-13 11:40:00,481,242.5,164.0
2023-07-13 11:40:00,482,250.0,163.986282
2023-07-13 11:40:00,485,44.0,20.00061
2023-07-13 11:40:00,486,44.0,20.00061
2023-07-13 11:40:00,487,23.0,13.000565
2023-07-13 11:40:00,488,23.0,13.000565
2023-07-13 11:40:00,489,1000.0,795.0
2023-07-13 11:40:00,490,1000.0,795.0
2023-07-13 11:40:00,491,969.0,791.0
2023-07-13 11:40:00,492,968.0,786.0
2023-07-13 11:40:00,493,994.0,795.0
2023-07-13 11:40:00,494,998.0,795.0
2023-07-13 11:40:00,495,0.0,0.0
2023-07-13 11:40:00,496,0.0,0.0
2023-07-13 11:40:00,497,0.0,0.0
2023-07-13 11:40:00,498,0.0,0.0
2023-07-13 11:40:00,499,351.0,265.0
2023-07-13 11:40:00,501,283.5,158.003479
2023-07-13 11:40:00,502,249.250732,249.250732
2023-07-13 11:40:00,503,287.0,200.0
2023-07-13 11:40:00,507,0.0,0.0
2023-07-13 11:40:00,508,0.0,0.0
2023-07-13 11:40:00,511,0.0,0.0
2023-07-13 11:40:00,512,0.0,0.0
2023-07-13 11:40:00,513,329.0,329.0
2023-07-13 11:40:00,514,130.0,120.0
2023-07-13 11:40:00,516,749.988525,749.988525
2023-07-13 11:40:00,521,940.0,577.0
2023-07-13 11:40:00,522,939.0,759.734314
2023-07-13 11:40:00,523,0.0,0.0
2023-07-13 11:40:00,524,0.0,0.0
2023-07-13 11:40:00,525,0.0,0.0
2023-07-13 11:40:00,526,259.0,131.0
2023-07-13 11:40:00,527,1357.0,1058.099976
2023-07-13 11:40:00,528,131.0,131.0
2023-07-13 11:40:00,529,707.269226,577.0
2023-07-13 11:40:00,530,716.826904,577.0
2023-07-13 11:40:00,533,0.0,0.0
2023-07-13 11:40:00,534,0.0,0.0
2023-07-13 11:40:00,535,0.0,0.0
2023-07-13 11:40:00,536,0.0,0.0
2023-07-13 11:40:00,537,0.0,0.0
2023-07-13 11:40:00,538,0.0,0.0
2023-07-13 11:40:00,539,333.0,168.0
2023-07-13 11:40:00,540,165.0,84.0
2023-07-13 11:40:00,541,2.598507,0.0
2023-07-13 11:40:00,542,0.0,0.0
2023-07-13 11:40:00,544,0.0,0.0
2023-07-13 11:40:00,545,1012.0,795.0
2023-07-13 11:40:00,546,363.5,200.0
2023-07-13 11:40:00,547,363.5,200.0
2023-07-13 11:40:00,548,326.0,254.0
2023-07-13 11:40:00,549,0.0,0.0
2023-07-13 11:40:00,550,0.0,0.0
2023-07-13 11:40:00,552,0.0,0.0
2023-07-13 11:40:00,553,0.0,0.0
2023-07-13 11:45:00,1,0.0,0.0
2023-07-13 11:45:00,2,0.0,0.0
2023-07-13 11:45:00,3,0.0,0.0
2023-07-13 11:45:00,4,432.059082,364.991486
2023-07-13 11:45:00,5,434.813538,364.991486
2023-07-13 11:45:00,6,458.473999,364.991486
2023-07-13 11:45:00,7,432.514832,364.991486
2023-07-13 11:45:00,8,479.996735,394.360962
2023-07-13 11:45:00,9,453.28067,364.917023
2023-07-13 11:45:00,10,477.045929,364.396393
2023-07-13 11:45:00,11,0.0,0.0
2023-07-13 11:45:00,12,0.0,0.0
2023-07-13 11:45:00,15,472.513367,412.513367
2023-07-13 11:45:00,16,462.442596,402.442596
2023-07-13 11:45:00,17,458.977783,418.977783
2023-07-13 11:45:00,18,458.024414,418.024414
2023-07-13 11:45:00,27,615.0,615.0
2023-07-13 11:45:00,28,612.0,612.0
2023-07-13 11:45:00,29,612.0,612.0
2023-07-13 11:45:00,33,0.0,0.0
2023-07-13 11:45:00,36,1001.0,795.0
2023-07-13 11:45:00,37,993.0,795.0
2023-07-13 11:45:00,43,364.0,267.0
2023-07-13 11:45:00,46,494.78186,445.009064
2023-07-13 11:45:00,47,442.611938,409.996735
2023-07-13 11:45:00,48,462.688873,410.567047
2023-07-13 11:45:00,49,457.421661,410.046295
2023-07-13 11:45:00,50,463.0,405.012726
2023-07-13 11:45:00,51,463.0,405.012726
2023-07-13 11:45:00,52,131.0,112.0
2023-07-13 11:45:00,53,131.0,112.0
2023-07-13 11:45:00,54,171.0,150.0
2023-07-13 11:45:00,55,132.0,112.0
2023-07-13 11:45:00,56,132.0,112.0
2023-07-13 11:45:00,57,172.0,150.0
2023-07-13 11:45:00,58,135.5,135.0
2023-07-13 11:45:00,59,135.5,135.0
2023-07-13 11:45:00,60,150.0,150.0
2023-07-13 11:45:00,61,463.0,394.055969
2023-07-13 11:45:00,62,0.0,0.0
2023-07-13 11:45:00,63,0.0,0.0
2023-07-13 11:45:00,64,456.0,375.888672
2023-07-13 11:45:00,65,468.0,280.0
2023-07-13 11:45:00,66,428.02359,376.298615
2023-07-13 11:45:00,67,0.0,0.0
2023-07-13 11:45:00,68,440.223419,388.721466
2023-07-13 11:45:00,69,840.170654,681.806946
2023-07-13 11:45:00,70,930.0,718.207764
2023-07-13 11:45:00,71,44.0,25.002136
2023-07-13 11:45:00,72,44.0,25.002136
2023-07-13 11:45:00,73,0.0,0.0
2023-07-13 11:45:00,74,0.0,0.0
2023-07-13 11:45:00,75,0.0,0.0
2023-07-13 11:45:00,76,0.0,0.0
2023-07-13 11:45:00,77,0.0,0.0
2023-07-13 11:45:00,78,159.0,110.005325
2023-07-13 11:45:00,79,159.0,110.005325
2023-07-13 11:45:00,80,159.0,130.0
2023-07-13 11:45:00,83,364.040009,330.377655
2023-07-13 11:45:00,84,367.079987,344.569794
2023-07-13 11:45:00,85,363.279999,320.0
2023-07-13 11:45:00,86,362.519989,320.0
2023-07-13 11:45:00,87,363.279999,329.60849
2023-07-13 11:45:00,88,363.279999,329.757294
2023-07-13 11:45:00,89,364.799988,320.011017
2023-07-13 11:45:00,90,362.519989,320.011017
2023-07-13 11:45:00,91,897.363281,750.0
2023-07-13 11:45:00,92,946.986328,746.754395
2023-07-13 11:45:00,95,0.0,0.0
2023-07-13 11:45:00,96,0.0,0.0
2023-07-13 11:45:00,97,0.0,0.0
2023-07-13 11:45:00,98,0.0,0.0
2023-07-13 11:45:00,99,371.0,249.0
2023-07-13 11:45:00,100,0.0,0.0
2023-07-13 11:45:00,101,0.0,0.0
2023-07-13 11:45:00,102,0.0,0.0
2023-07-13 11:45:00,103,0.0,0.0
2023-07-13 11:45:00,104,0.0,0.0
2023-07-13 11:45:00,105,0.0,0.0
2023-07-13 11:45:00,106,0.0,0.0
2023-07-13 11:45:00,107,0.0,0.0
2023-07-13 11:45:00,108,0.0,0.0
2023-07-13 11:45:00,112,0.0,0.0
2023-07-13 11:45:00,113,0.0,0.0
2023-07-13 11:45:00,114,0.0,0.0
2023-07-13 11:45:00,115,921.0,750.274841
2023-07-13 11:45:00,116,917.99292,750.045654
2023-07-13 11:45:00,117,100.0,60.000153
2023-07-13 11:45:00,118,100.0,60.000153
2023-07-13 11:45:00,119,100.0,60.000153
2023-07-13 11:45:00,120,100.0,60.000153
2023-07-13 11:45:00,126,10.5,8.0
2023-07-13 11:45:00,127,10.5,8.0
2023-07-13 11:45:00,128,995.0,750.0
2023-07-13 11:45:00,129,992.0,750.0
2023-07-13 11:45:00,130,0.0,0.0
2023-07-13 11:45:00,131,990.0,718.0
2023-07-13 11:45:00,132,947.0,758.0
2023-07-13 11:45:00,133,969.0,755.0
2023-07-13 11:45:00,134,0.0,0.0
2023-07-13 11:45:00,135,291.0,233.031555
2023-07-13 11:45:00,136,156.5,109.996994
2023-07-13 11:45:00,137,156.5,109.996994
2023-07-13 11:45:00,138,181.0,121.0
2023-07-13 11:45:00,139,283.5,197.0
2023-07-13 11:45:00,140,283.5,197.0
2023-07-13 11:45:00,141,272.0,188.0
2023-07-13 11:45:00,142,162.5,88.0
2023-07-13 11:45:00,143,162.5,89.143059
2023-07-13 11:45:00,144,181.0,104.0
2023-07-13 11:45:00,145,159.5,88.436272
2023-07-13 11:45:00,146,159.5,88.436272
2023-07-13 11:45:00,147,177.0,104.0
2023-07-13 11:45:00,150,39.0,29.999542
2023-07-13 11:45:00,151,39.0,29.999542
2023-07-13 11:45:00,152,29.0,29.0
2023-07-13 11:45:00,153,0.0,0.0
2023-07-13 11:45:00,154,236.0,134.0
2023-07-13 11:45:00,155,121.0,67.0
2023-07-13 11:45:00,156,389.999847,350.0
2023-07-13 11:45:00,158,0.0,0.0
2023-07-13 11:45:00,159,0.0,0.0
2023-07-13 11:45:00,160,0.0,0.0
2023-07-13 11:45:00,161,0.0,0.0
2023-07-13 11:45:00,162,0.0,0.0
2023-07-13 11:45:00,166,0.0,0.0
2023-07-13 11:45:00,167,0.0,0.0
2023-07-13 11:45:00,168,0.0,0.0
2023-07-13 11:45:00,169,138.0,105.995361
2023-07-13 11:45:00,170,138.0,105.995361
2023-07-13 11:45:00,171,163.0,105.995361
2023-07-13 11:45:00,172,136.0,107.002472
2023-07-13 11:45:00,173,136.0,106.994843
2023-07-13 11:45:00,174,164.0,106.998657
2023-07-13 11:45:00,175,282.326691,162.0
2023-07-13 11:45:00,176,284.0,162.0
2023-07-13 11:45:00,177,294.0,216.0
2023-07-13 11:45:00,178,148.5,115.997803
2023-07-13 11:45:00,179,148.5,115.997803
2023-07-13 11:45:00,180,179.0,124.0
2023-07-13 11:45:00,181,152.5,115.997803
2023-07-13 11:45:00,182,152.5,115.997803
2023-07-13 11:45:00,183,176.0,120.0
2023-07-13 11:45:00,184,149.0,115.997803
2023-07-13 11:45:00,185,149.0,115.997803
2023-07-13 11:45:00,186,178.0,122.0
2023-07-13 11:45:00,187,154.0,119.995728
2023-07-13 11:45:00,188,154.0,119.995728
2023-07-13 11:45:00,189,178.0,120.0
2023-07-13 11:45:00,190,1000.0,795.0
2023-07-13 11:45:00,191,1001.0,795.0
2023-07-13 11:45:00,193,16.252674,11.999903
2023-07-13 11:45:00,194,16.252674,11.999903
2023-07-13 11:45:00,195,31.0,29.949463
2023-07-13 11:45:00,196,49.250534,35.0
2023-07-13 11:45:00,197,0.0,0.0
2023-07-13 11:45:00,198,0.0,0.0
2023-07-13 11:45:00,200,0.0,0.0
2023-07-13 11:45:00,207,74.0,60.0
2023-07-13 11:45:00,208,0.0,0.0
2023-07-13 11:45:00,209,74.0,60.0
2023-07-13 11:45:00,210,0.0,0.0
2023-07-13 11:45:00,211,74.0,60.0
2023-07-13 11:45:00,212,106.200005,88.082832
2023-07-13 11:45:00,213,72.333336,67.0
2023-07-13 11:45:00,214,72.333336,67.0
2023-07-13 11:45:00,215,72.333336,67.0
2023-07-13 11:45:00,216,114.0,111.0
2023-07-13 11:45:00,217,18.75,18.75
2023-07-13 11:45:00,218,18.75,18.75
2023-07-13 11:45:00,219,18.75,18.75
2023-07-13 11:45:00,220,18.75,18.75
2023-07-13 11:45:00,231,0.0,0.0
2023-07-13 11:45:00,232,0.0,0.0
2023-07-13 11:45:00,233,0.0,0.0
2023-07-13 11:45:00,234,0.0,0.0
2023-07-13 11:45:00,237,0.0,0.0
2023-07-13 11:45:00,238,0.0,0.0
2023-07-13 11:45:00,240,278.0,200.0
2023-07-13 11:45:00,241,136.0,100.0
2023-07-13 11:45:00,242,149.0,144.0
2023-07-13 11:45:00,243,169.0,166.5
2023-07-13 11:45:00,244,169.0,166.5
2023-07-13 11:45:00,247,73.0,72.0
2023-07-13 11:45:00,248,62.0,61.0
2023-07-13 11:45:00,249,154.666672,99.553833
2023-07-13 11:45:00,250,154.666672,99.425659
2023-07-13 11:45:00,251,154.666672,99.645386
2023-07-13 11:45:00,252,251.0,195.0
2023-07-13 11:45:00,253,0.0,0.0
2023-07-13 11:45:00,254,0.0,0.0
2023-07-13 11:45:00,255,242.5,167.0
2023-07-13 11:45:00,256,242.5,167.0
2023-07-13 11:45:00,257,258.0,216.0
2023-07-13 11:45:00,258,247.0,162.007477
2023-07-13 11:45:00,259,247.0,162.007477
2023-07-13 11:45:00,260,246.0,208.0
2023-07-13 11:45:00,264,10.000229,5.000229
2023-07-13 11:45:00,265,10.000229,5.000229
2023-07-13 11:45:00,266,0.0,0.0
2023-07-13 11:45:00,267,0.0,0.0
2023-07-13 11:45:00,268,226.0,131.0
2023-07-13 11:45:00,269,226.0,131.0
2023-07-13 11:45:00,270,238.0,131.0
2023-07-13 11:45:00,271,84.323059,75.0
2023-07-13 11:45:00,272,84.822235,75.0
2023-07-13 11:45:00,273,0.0,0.0
2023-07-13 11:45:00,274,99.0,75.0
2023-07-13 11:45:00,275,157.0,100.0
2023-07-13 11:45:00,276,76.0,50.0
2023-07-13 11:45:00,277,153.0,100.0
2023-07-13 11:45:00,278,68.0,50.0
2023-07-13 11:45:00,279,158.0,100.0
2023-07-13 11:45:00,280,72.0,50.0
2023-07-13 11:45:00,281,160.0,100.0
2023-07-13 11:45:00,282,74.0,50.0
2023-07-13 11:45:00,283,158.0,100.0
2023-07-13 11:45:00,284,75.0,50.0
2023-07-13 11:45:00,285,158.0,100.0
2023-07-13 11:45:00,286,75.0,50.0
2023-07-13 11:45:00,287,158.0,100.0
2023-07-13 11:45:00,288,75.0,50.0
2023-07-13 11:45:00,289,159.0,100.0
2023-07-13 11:45:00,290,74.0,50.0
2023-07-13 11:45:00,291,0.0,0.0
2023-07-13 11:45:00,292,0.0,0.0
2023-07-13 11:45:00,293,0.0,0.0
2023-07-13 11:45:00,294,0.0,0.0
2023-07-13 11:45:00,299,174.5,123.99823
2023-07-13 11:45:00,300,174.5,123.99823
2023-07-13 11:45:00,301,174.0,123.99823
2023-07-13 11:45:00,302,174.0,123.99823
2023-07-13 11:45:00,303,207.0,132.0
2023-07-13 11:45:00,304,204.0,132.0
2023-07-13 11:45:00,305,373.0,239.929199
2023-07-13 11:45:00,306,351.0,286.0
2023-07-13 11:45:00,307,363.0,259.146576
2023-07-13 11:45:00,308,150.0,119.995728
2023-07-13 11:45:00,309,150.0,119.995728
2023-07-13 11:45:00,310,165.0,122.0
2023-07-13 11:45:00,311,153.5,119.995728
2023-07-13 11:45:00,312,153.5,119.995728
2023-07-13 11:45:00,313,168.0,122.0
2023-07-13 11:45:00,314,153.5,119.995728
2023-07-13 11:45:00,315,153.5,119.995728
2023-07-13 11:45:00,316,176.0,122.0
2023-07-13 11:45:00,317,149.5,119.995728
2023-07-13 11:45:00,318,149.5,119.995728
2023-07-13 11:45:00,319,173.0,122.0
2023-07-13 11:45:00,320,0.0,0.0
2023-07-13 11:45:00,321,152.5,122.0
2023-07-13 11:45:00,322,90.0,68.0
2023-07-13 11:45:00,323,164.5,122.0
2023-07-13 11:45:00,324,164.5,122.0
2023-07-13 11:45:00,325,176.0,136.0
2023-07-13 11:45:00,326,140.5,135.0
2023-07-13 11:45:00,327,139.685104,135.0
2023-07-13 11:45:00,328,175.0,150.0
2023-07-13 11:45:00,329,0.0,0.0
2023-07-13 11:45:00,330,0.0,0.0
2023-07-13 11:45:00,331,600.0,600.0
2023-07-13 11:45:00,332,813.0,645.706421
2023-07-13 11:45:00,333,0.0,0.0
2023-07-13 11:45:00,334,68.5,50.99826
2023-07-13 11:45:00,335,68.5,50.99826
2023-07-13 11:45:00,336,47.0,47.0
2023-07-13 11:45:00,337,39.5,39.0
2023-07-13 11:45:00,338,0.0,0.0
2023-07-13 11:45:00,339,16.5,15.0
2023-07-13 11:45:00,340,818.0,674.635376
2023-07-13 11:45:00,341,817.0,671.56543
2023-07-13 11:45:00,342,166.0,135.0
2023-07-13 11:45:00,343,0.0,0.0
2023-07-13 11:45:00,344,100.0,59.997864
2023-07-13 11:45:00,345,100.0,79.998932
2023-07-13 11:45:00,346,87.639252,80.0
2023-07-13 11:45:00,347,0.0,0.0
2023-07-13 11:45:00,348,0.0,0.0
2023-07-13 11:45:00,349,0.0,0.0
2023-07-13 11:45:00,350,0.0,0.0
2023-07-13 11:45:00,351,0.0,0.0
2023-07-13 11:45:00,352,0.0,0.0
2023-07-13 11:45:00,353,0.0,0.0
2023-07-13 11:45:00,354,0.0,0.0
2023-07-13 11:45:00,355,0.0,0.0
2023-07-13 11:45:00,356,25.0,10.0
2023-07-13 11:45:00,357,27.0,10.0
2023-07-13 11:45:00,358,20.0,10.000153
2023-07-13 11:45:00,359,20.0,10.000153
2023-07-13 11:45:00,360,23.5,7.0
2023-07-13 11:45:00,361,23.5,7.0
2023-07-13 11:45:00,362,23.5,7.0
2023-07-13 11:45:00,363,23.5,10.0
2023-07-13 11:45:00,364,705.234863,665.0
2023-07-13 11:45:00,365,0.0,0.0
2023-07-13 11:45:00,366,378.487396,355.0
2023-07-13 11:45:00,367,379.159668,355.0
2023-07-13 11:45:00,368,0.0,0.0
2023-07-13 11:45:00,369,0.0,0.0
2023-07-13 11:45:00,370,0.0,0.0
2023-07-13 11:45:00,371,0.0,0.0
2023-07-13 11:45:00,372,0.0,0.0
2023-07-13 11:45:00,373,0.0,0.0
2023-07-13 11:45:00,374,0.0,0.0
2023-07-13 11:45:00,375,0.0,0.0
2023-07-13 11:45:00,376,162.0,116.662704
2023-07-13 11:45:00,377,162.0,116.662704
2023-07-13 11:45:00,378,181.0,116.662704
2023-07-13 11:45:00,379,39.5,31.0
2023-07-13 11:45:00,380,39.5,31.0
2023-07-13 11:45:00,381,28.0,24.0
2023-07-13 11:45:00,382,162.5,129.972046
2023-07-13 11:45:00,383,162.5,129.972046
2023-07-13 11:45:00,384,177.0,129.972046
2023-07-13 11:45:00,385,267.5,181.044983
2023-07-13 11:45:00,386,267.5,180.755005
2023-07-13 11:45:00,387,275.0,202.0
2023-07-13 11:45:00,388,267.0,181.319641
2023-07-13 11:45:00,389,267.0,180.755005
2023-07-13 11:45:00,390,275.0,202.0
2023-07-13 11:45:00,419,287.0,190.002136
2023-07-13 11:45:00,420,287.0,190.002136
2023-07-13 11:45:00,421,268.0,190.002136
2023-07-13 11:45:00,422,252.0,180.0
2023-07-13 11:45:00,423,252.0,180.0
2023-07-13 11:45:00,432,290.0,216.0
2023-07-13 11:45:00,433,415.0,284.765747
2023-07-13 11:45:00,434,267.5,180.013397
2023-07-13 11:45:00,435,267.5,180.013397
2023-07-13 11:45:00,436,269.5,180.013397
2023-07-13 11:45:00,437,269.5,180.013397
2023-07-13 11:45:00,438,270.0,208.0
2023-07-13 11:45:00,439,272.0,208.0
2023-07-13 11:45:00,440,156.5,120.0
2023-07-13 11:45:00,441,156.5,120.0
2023-07-13 11:45:00,442,170.0,120.0
2023-07-13 11:45:00,443,0.0,0.0
2023-07-13 11:45:00,444,0.0,0.0
2023-07-13 11:45:00,450,219.0,215.0
2023-07-13 11:45:00,451,113.0,113.0
2023-07-13 11:45:00,452,239.0,235.0
2023-07-13 11:45:00,453,113.0,113.0
2023-07-13 11:45:00,459,429.0,267.350098
2023-07-13 11:45:00,467,0.0,0.0
2023-07-13 11:45:00,468,12.0,4.000366
2023-07-13 11:45:00,469,0.0,0.0
2023-07-13 11:45:00,471,3.432559,0.0
2023-07-13 11:45:00,472,219.0,180.0
2023-07-13 11:45:00,473,127.0,90.0
2023-07-13 11:45:00,474,221.0,180.0
2023-07-13 11:45:00,475,127.0,90.0
2023-07-13 11:45:00,477,244.5,164.0
2023-07-13 11:45:00,478,244.5,164.0
2023-07-13 11:45:00,479,253.0,163.986282
2023-07-13 11:45:00,480,242.5,164.0
2023-07-13 11:45:00,481,242.5,164.0
2023-07-13 11:45:00,482,250.0,163.986282
2023-07-13 11:45:00,485,44.0,20.00061
2023-07-13 11:45:00,486,44.0,20.00061
2023-07-13 11:45:00,487,23.0,13.000565
2023-07-13 11:45:00,488,23.0,13.000565
2023-07-13 11:45:00,489,1000.0,795.0
2023-07-13 11:45:00,490,1000.0,795.0
2023-07-13 11:45:00,491,969.0,791.0
2023-07-13 11:45:00,492,968.0,786.0
2023-07-13 11:45:00,493,994.0,795.0
2023-07-13 11:45:00,494,998.0,795.0
2023-07-13 11:45:00,495,0.0,0.0
2023-07-13 11:45:00,496,0.0,0.0
2023-07-13 11:45:00,497,0.0,0.0
2023-07-13 11:45:00,498,0.0,0.0
2023-07-13 11:45:00,499,351.0,265.0
2023-07-13 11:45:00,501,283.5,158.003479
2023-07-13 11:45:00,502,250.212158,250.212158
2023-07-13 11:45:00,503,287.0,200.0
2023-07-13 11:45:00,507,0.0,0.0
2023-07-13 11:45:00,508,0.0,0.0
2023-07-13 11:45:00,511,0.0,0.0
2023-07-13 11:45:00,512,0.0,0.0
2023-07-13 11:45:00,513,329.0,150.0
2023-07-13 11:45:00,514,130.0,120.0
2023-07-13 11:45:00,516,850.012939,749.988525
2023-07-13 11:45:00,521,940.0,577.0
2023-07-13 11:45:00,522,939.0,753.10498
2023-07-13 11:45:00,523,0.0,0.0
2023-07-13 11:45:00,524,0.0,0.0
2023-07-13 11:45:00,525,0.0,0.0
2023-07-13 11:45:00,526,259.0,131.0
2023-07-13 11:45:00,527,1357.0,1058.099976
2023-07-13 11:45:00,528,131.0,131.0
2023-07-13 11:45:00,529,707.269226,577.0
2023-07-13 11:45:00,530,716.826904,577.0
2023-07-13 11:45:00,533,0.0,0.0
2023-07-13 11:45:00,534,0.0,0.0
2023-07-13 11:45:00,535,0.0,0.0
2023-07-13 11:45:00,536,0.0,0.0
2023-07-13 11:45:00,537,0.0,0.0
2023-07-13 11:45:00,538,0.0,0.0
2023-07-13 11:45:00,539,333.0,168.0
2023-07-13 11:45:00,540,165.0,84.0
2023-07-13 11:45:00,541,2.569282,0.0
2023-07-13 11:45:00,542,0.0,0.0
2023-07-13 11:45:00,544,0.0,0.0
2023-07-13 11:45:00,545,1012.0,795.0
2023-07-13 11:45:00,546,363.5,200.0
2023-07-13 11:45:00,547,363.5,200.0
2023-07-13 11:45:00,548,326.0,254.0
2023-07-13 11:45:00,549,0.0,0.0
2023-07-13 11:45:00,550,0.0,0.0
2023-07-13 11:45:00,552,0.0,0.0
2023-07-13 11:45:00,553,0.0,0.0
2023-07-13 11:50:00,1,0.0,0.0
2023-07-13 11:50:00,2,0.0,0.0
2023-07-13 11:50:00,3,0.0,0.0
2023-07-13 11:50:00,4,424.2883,364.991486
2023-07-13 11:50:00,5,420.526703,364.991486
2023-07-13 11:50:00,6,474.022003,374.022003
2023-07-13 11:50:00,7,421.556671,364.991486
2023-07-13 11:50:00,8,479.996735,389.571747
2023-07-13 11:50:00,9,444.387756,364.917023
2023-07-13 11:50:00,10,477.045929,364.396393
2023-07-13 11:50:00,11,0.0,0.0
2023-07-13 11:50:00,12,0.0,0.0
2023-07-13 11:50:00,15,477.781281,417.781281
2023-07-13 11:50:00,16,446.973267,394.938477
2023-07-13 11:50:00,17,464.89566,426.956665
2023-07-13 11:50:00,18,466.0,426.197906
2023-07-13 11:50:00,27,615.0,615.0
2023-07-13 11:50:00,28,612.0,612.0
2023-07-13 11:50:00,29,612.0,612.0
2023-07-13 11:50:00,33,0.0,0.0
2023-07-13 11:50:00,36,1001.0,795.0
2023-07-13 11:50:00,37,993.0,795.0
2023-07-13 11:50:00,43,364.0,267.0
2023-07-13 11:50:00,46,502.843445,445.009064
2023-07-13 11:50:00,47,437.347198,409.996735
2023-07-13 11:50:00,48,410.567047,410.567047
2023-07-13 11:50:00,49,448.309875,410.046295
2023-07-13 11:50:00,50,463.0,405.012726
2023-07-13 11:50:00,51,463.0,405.012726
2023-07-13 11:50:00,52,131.0,112.0
2023-07-13 11:50:00,53,131.0,112.0
2023-07-13 11:50:00,54,171.0,150.0
2023-07-13 11:50:00,55,132.0,112.0
2023-07-13 11:50:00,56,132.0,112.0
2023-07-13 11:50:00,57,172.0,150.0
2023-07-13 11:50:00,58,135.5,135.0
2023-07-13 11:50:00,59,135.5,135.0
2023-07-13 11:50:00,60,150.0,150.0
2023-07-13 11:50:00,61,463.0,393.861023
2023-07-13 11:50:00,62,0.0,0.0
2023-07-13 11:50:00,63,0.0,0.0
2023-07-13 11:50:00,64,456.0,377.138397
2023-07-13 11:50:00,65,468.0,280.0
2023-07-13 11:50:00,66,428.02359,376.298615
2023-07-13 11:50:00,67,0.0,0.0
2023-07-13 11:50:00,68,440.223419,388.721466
2023-07-13 11:50:00,69,840.056396,671.365356
2023-07-13 11:50:00,70,930.0,709.112427
2023-07-13 11:50:00,71,44.0,25.002136
2023-07-13 11:50:00,72,44.0,25.002136
2023-07-13 11:50:00,73,0.0,0.0
2023-07-13 11:50:00,74,0.0,0.0
2023-07-13 11:50:00,75,0.0,0.0
2023-07-13 11:50:00,76,0.0,0.0
2023-07-13 11:50:00,77,0.0,0.0
2023-07-13 11:50:00,78,159.0,110.005325
2023-07-13 11:50:00,79,159.0,110.005325
2023-07-13 11:50:00,80,159.0,130.0
2023-07-13 11:50:00,83,364.040009,330.377655
2023-07-13 11:50:00,84,367.079987,344.569794
2023-07-13 11:50:00,85,363.279999,320.0
2023-07-13 11:50:00,86,362.519989,320.0
2023-07-13 11:50:00,87,363.279999,329.60849
2023-07-13 11:50:00,88,363.279999,329.732513
2023-07-13 11:50:00,89,364.799988,320.011017
2023-07-13 11:50:00,90,362.519989,320.011017
2023-07-13 11:50:00,91,897.546387,750.0
2023-07-13 11:50:00,92,947.077881,746.754395
2023-07-13 11:50:00,95,0.0,0.0
2023-07-13 11:50:00,96,0.0,0.0
2023-07-13 11:50:00,97,0.0,0.0
2023-07-13 11:50:00,98,0.0,0.0
2023-07-13 11:50:00,99,371.0,249.0
2023-07-13 11:50:00,100,0.0,0.0
2023-07-13 11:50:00,101,0.0,0.0
2023-07-13 11:50:00,102,0.0,0.0
2023-07-13 11:50:00,103,0.0,0.0
2023-07-13 11:50:00,104,0.0,0.0
2023-07-13 11:50:00,105,0.0,0.0
2023-07-13 11:50:00,106,0.0,0.0
2023-07-13 11:50:00,107,0.0,0.0
2023-07-13 11:50:00,108,0.0,0.0
2023-07-13 11:50:00,112,0.0,0.0
2023-07-13 11:50:00,113,0.0,0.0
2023-07-13 11:50:00,114,0.0,0.0
2023-07-13 11:50:00,115,921.0,755.137146
2023-07-13 11:50:00,116,917.99292,750.444763
2023-07-13 11:50:00,117,100.0,60.000153
2023-07-13 11:50:00,118,100.0,60.000153
2023-07-13 11:50:00,119,100.0,60.000153
2023-07-13 11:50:00,120,100.0,60.000153
2023-07-13 11:50:00,126,10.5,8.0
2023-07-13 11:50:00,127,10.5,8.0
2023-07-13 11:50:00,128,995.0,750.0
2023-07-13 11:50:00,129,992.0,750.0
2023-07-13 11:50:00,130,0.0,0.0
2023-07-13 11:50:00,131,990.0,718.0
2023-07-13 11:50:00,132,947.0,758.0
2023-07-13 11:50:00,133,969.0,755.0
2023-07-13 11:50:00,134,0.0,0.0
2023-07-13 11:50:00,135,291.0,230.353455
2023-07-13 11:50:00,136,156.5,109.996994
2023-07-13 11:50:00,137,156.5,109.996994
2023-07-13 11:50:00,138,181.0,121.0
2023-07-13 11:50:00,139,283.5,197.0
2023-07-13 11:50:00,140,283.5,197.0
2023-07-13 11:50:00,141,272.0,188.0
2023-07-13 11:50:00,142,162.5,88.0
2023-07-13 11:50:00,143,162.5,89.143059
2023-07-13 11:50:00,144,181.0,104.0
2023-07-13 11:50:00,145,159.5,88.436272
2023-07-13 11:50:00,146,159.5,88.436272
2023-07-13 11:50:00,147,177.0,104.0
2023-07-13 11:50:00,150,39.0,29.999542
2023-07-13 11:50:00,151,39.0,29.999542
2023-07-13 11:50:00,152,29.0,29.0
2023-07-13 11:50:00,153,0.0,0.0
2023-07-13 11:50:00,154,236.0,134.0
2023-07-13 11:50:00,155,121.0,67.0
2023-07-13 11:50:00,156,389.999847,350.0
2023-07-13 11:50:00,158,0.0,0.0
2023-07-13 11:50:00,159,0.0,0.0
2023-07-13 11:50:00,160,0.0,0.0
2023-07-13 11:50:00,161,0.0,0.0
2023-07-13 11:50:00,162,0.0,0.0
2023-07-13 11:50:00,166,0.0,0.0
2023-07-13 11:50:00,167,0.0,0.0
2023-07-13 11:50:00,168,0.0,0.0
2023-07-13 11:50:00,169,138.0,105.995361
2023-07-13 11:50:00,170,138.0,105.995361
2023-07-13 11:50:00,171,163.0,105.995361
2023-07-13 11:50:00,172,136.0,107.002472
2023-07-13 11:50:00,173,136.0,106.994843
2023-07-13 11:50:00,174,164.0,106.998657
2023-07-13 11:50:00,175,282.326691,162.0
2023-07-13 11:50:00,176,284.0,162.0
2023-07-13 11:50:00,177,294.0,216.0
2023-07-13 11:50:00,178,148.5,115.997803
2023-07-13 11:50:00,179,148.5,115.997803
2023-07-13 11:50:00,180,179.0,124.0
2023-07-13 11:50:00,181,152.5,115.997803
2023-07-13 11:50:00,182,152.5,115.997803
2023-07-13 11:50:00,183,176.0,120.0
2023-07-13 11:50:00,184,149.0,115.997803
2023-07-13 11:50:00,185,149.0,115.997803
2023-07-13 11:50:00,186,178.0,122.0
2023-07-13 11:50:00,187,154.0,119.995728
2023-07-13 11:50:00,188,154.0,119.995728
2023-07-13 11:50:00,189,178.0,120.0
2023-07-13 11:50:00,190,1000.0,795.0
2023-07-13 11:50:00,191,1001.0,795.0
2023-07-13 11:50:00,193,16.252674,11.999903
2023-07-13 11:50:00,194,16.252674,11.999903
2023-07-13 11:50:00,195,31.0,29.949463
2023-07-13 11:50:00,196,49.250534,35.0
2023-07-13 11:50:00,197,0.0,0.0
2023-07-13 11:50:00,198,0.0,0.0
2023-07-13 11:50:00,200,0.0,0.0
2023-07-13 11:50:00,207,74.0,60.0
2023-07-13 11:50:00,208,0.0,0.0
2023-07-13 11:50:00,209,74.0,60.0
2023-07-13 11:50:00,210,0.0,0.0
2023-07-13 11:50:00,211,74.0,60.0
2023-07-13 11:50:00,212,106.200005,88.545181
2023-07-13 11:50:00,213,72.333336,67.0
2023-07-13 11:50:00,214,72.333336,67.0
2023-07-13 11:50:00,215,72.333336,67.0
2023-07-13 11:50:00,216,114.0,111.0
2023-07-13 11:50:00,217,18.75,18.75
2023-07-13 11:50:00,218,18.75,18.75
2023-07-13 11:50:00,219,18.75,18.75
2023-07-13 11:50:00,220,18.75,18.75
2023-07-13 11:50:00,231,0.0,0.0
2023-07-13 11:50:00,232,0.0,0.0
2023-07-13 11:50:00,233,0.0,0.0
2023-07-13 11:50:00,234,0.0,0.0
2023-07-13 11:50:00,237,0.0,0.0
2023-07-13 11:50:00,238,0.0,0.0
2023-07-13 11:50:00,240,278.0,200.0
2023-07-13 11:50:00,241,136.0,100.0
2023-07-13 11:50:00,242,149.0,144.0
2023-07-13 11:50:00,243,169.0,166.5
2023-07-13 11:50:00,244,169.0,166.5
2023-07-13 11:50:00,247,73.0,72.0
2023-07-13 11:50:00,248,62.0,61.0
2023-07-13 11:50:00,249,154.666672,99.590454
2023-07-13 11:50:00,250,154.666672,99.425659
2023-07-13 11:50:00,251,154.666672,99.645386
2023-07-13 11:50:00,252,251.0,195.0
2023-07-13 11:50:00,253,0.0,0.0
2023-07-13 11:50:00,254,0.0,0.0
2023-07-13 11:50:00,255,242.5,167.0
2023-07-13 11:50:00,256,242.5,167.0
2023-07-13 11:50:00,257,258.0,216.0
2023-07-13 11:50:00,258,247.0,162.007477
2023-07-13 11:50:00,259,247.0,162.007477
2023-07-13 11:50:00,260,246.0,208.0
2023-07-13 11:50:00,264,10.000229,5.000229
2023-07-13 11:50:00,265,10.000229,5.000229
2023-07-13 11:50:00,266,0.0,0.0
2023-07-13 11:50:00,267,0.0,0.0
2023-07-13 11:50:00,268,226.0,131.0
2023-07-13 11:50:00,269,226.0,131.0
2023-07-13 11:50:00,270,238.0,131.0
2023-07-13 11:50:00,271,90.0,90.0
2023-07-13 11:50:00,272,90.0,90.0
2023-07-13 11:50:00,273,0.0,0.0
2023-07-13 11:50:00,274,99.0,75.0
2023-07-13 11:50:00,275,157.0,100.0
2023-07-13 11:50:00,276,76.0,50.0
2023-07-13 11:50:00,277,153.0,100.0
2023-07-13 11:50:00,278,68.0,50.0
2023-07-13 11:50:00,279,158.0,100.0
2023-07-13 11:50:00,280,72.0,50.0
2023-07-13 11:50:00,281,160.0,100.0
2023-07-13 11:50:00,282,74.0,50.0
2023-07-13 11:50:00,283,158.0,100.0
2023-07-13 11:50:00,284,75.0,50.0
2023-07-13 11:50:00,285,158.0,100.0
2023-07-13 11:50:00,286,75.0,50.0
2023-07-13 11:50:00,287,158.0,100.0
2023-07-13 11:50:00,288,75.0,50.0
2023-07-13 11:50:00,289,159.0,100.0
2023-07-13 11:50:00,290,74.0,50.0
2023-07-13 11:50:00,291,0.0,0.0
2023-07-13 11:50:00,292,0.0,0.0
2023-07-13 11:50:00,293,0.0,0.0
2023-07-13 11:50:00,294,0.0,0.0
2023-07-13 11:50:00,299,174.5,123.99823
2023-07-13 11:50:00,300,174.5,123.99823
2023-07-13 11:50:00,301,174.0,123.99823
2023-07-13 11:50:00,302,174.0,123.99823
2023-07-13 11:50:00,303,207.0,132.0
2023-07-13 11:50:00,304,204.0,132.0
2023-07-13 11:50:00,305,373.0,238.001312
2023-07-13 11:50:00,306,351.0,286.0
2023-07-13 11:50:00,307,363.0,257.999817
2023-07-13 11:50:00,308,150.0,119.995728
2023-07-13 11:50:00,309,150.0,119.995728
2023-07-13 11:50:00,310,165.0,122.0
2023-07-13 11:50:00,311,153.5,119.995728
2023-07-13 11:50:00,312,153.5,119.995728
2023-07-13 11:50:00,313,168.0,122.0
2023-07-13 11:50:00,314,153.5,119.995728
2023-07-13 11:50:00,315,153.5,119.995728
2023-07-13 11:50:00,316,176.0,122.0
2023-07-13 11:50:00,317,149.5,119.995728
2023-07-13 11:50:00,318,149.5,119.995728
2023-07-13 11:50:00,319,173.0,122.0
2023-07-13 11:50:00,320,0.0,0.0
2023-07-13 11:50:00,321,152.5,122.0
2023-07-13 11:50:00,322,90.0,68.0
2023-07-13 11:50:00,323,164.5,122.0
2023-07-13 11:50:00,324,164.5,122.0
2023-07-13 11:50:00,325,176.0,136.0
2023-07-13 11:50:00,326,140.5,135.0
2023-07-13 11:50:00,327,139.685104,135.0
2023-07-13 11:50:00,328,175.0,150.0
2023-07-13 11:50:00,329,0.0,0.0
2023-07-13 11:50:00,330,0.0,0.0
2023-07-13 11:50:00,331,600.0,600.0
2023-07-13 11:50:00,332,813.0,645.706421
2023-07-13 11:50:00,333,0.0,0.0
2023-07-13 11:50:00,334,68.5,50.99826
2023-07-13 11:50:00,335,68.5,50.99826
2023-07-13 11:50:00,336,47.0,47.0
2023-07-13 11:50:00,337,39.5,39.0
2023-07-13 11:50:00,338,0.0,0.0
2023-07-13 11:50:00,339,16.5,15.0
2023-07-13 11:50:00,340,818.0,674.884277
2023-07-13 11:50:00,341,817.0,672.187744
2023-07-13 11:50:00,342,166.0,135.0
2023-07-13 11:50:00,343,0.0,0.0
2023-07-13 11:50:00,344,100.0,59.997864
2023-07-13 11:50:00,345,100.0,79.998932
2023-07-13 11:50:00,346,87.301636,80.0
2023-07-13 11:50:00,347,0.0,0.0
2023-07-13 11:50:00,348,0.0,0.0
2023-07-13 11:50:00,349,0.0,0.0
2023-07-13 11:50:00,350,0.0,0.0
2023-07-13 11:50:00,351,0.0,0.0
2023-07-13 11:50:00,352,0.0,0.0
2023-07-13 11:50:00,353,0.0,0.0
2023-07-13 11:50:00,354,0.0,0.0
2023-07-13 11:50:00,355,0.0,0.0
2023-07-13 11:50:00,356,25.0,10.0
2023-07-13 11:50:00,357,27.0,10.0
2023-07-13 11:50:00,358,20.0,10.000153
2023-07-13 11:50:00,359,20.0,10.000153
2023-07-13 11:50:00,360,23.5,7.0
2023-07-13 11:50:00,361,23.5,7.0
2023-07-13 11:50:00,362,23.5,7.0
2023-07-13 11:50:00,363,23.5,10.0
2023-07-13 11:50:00,364,705.234863,665.0
2023-07-13 11:50:00,365,0.0,0.0
2023-07-13 11:50:00,366,378.487396,355.0
2023-07-13 11:50:00,367,379.159668,355.0
2023-07-13 11:50:00,368,0.0,0.0
2023-07-13 11:50:00,369,0.0,0.0
2023-07-13 11:50:00,370,0.0,0.0
2023-07-13 11:50:00,371,0.0,0.0
2023-07-13 11:50:00,372,0.0,0.0
2023-07-13 11:50:00,373,0.0,0.0
2023-07-13 11:50:00,374,0.0,0.0
2023-07-13 11:50:00,375,0.0,0.0
2023-07-13 11:50:00,376,162.0,116.662704
2023-07-13 11:50:00,377,162.0,116.662704
2023-07-13 11:50:00,378,181.0,116.662704
2023-07-13 11:50:00,379,39.5,31.0
2023-07-13 11:50:00,380,39.5,31.0
2023-07-13 11:50:00,381,28.0,24.0
2023-07-13 11:50:00,382,162.5,129.972046
2023-07-13 11:50:00,383,162.5,129.972046
2023-07-13 11:50:00,384,177.0,129.972046
2023-07-13 11:50:00,385,267.5,181.090759
2023-07-13 11:50:00,386,267.5,180.907654
2023-07-13 11:50:00,387,275.0,202.0
2023-07-13 11:50:00,388,267.0,181.319641
2023-07-13 11:50:00,389,267.0,180.755005
2023-07-13 11:50:00,390,275.0,202.0
2023-07-13 11:50:00,419,287.0,190.002136
2023-07-13 11:50:00,420,287.0,190.002136
2023-07-13 11:50:00,421,268.0,190.002136
2023-07-13 11:50:00,422,252.0,180.0
2023-07-13 11:50:00,423,252.0,180.0
2023-07-13 11:50:00,432,290.0,216.0
2023-07-13 11:50:00,433,415.0,284.848114
2023-07-13 11:50:00,434,267.5,180.013397
2023-07-13 11:50:00,435,267.5,180.013397
2023-07-13 11:50:00,436,269.5,180.013397
2023-07-13 11:50:00,437,269.5,180.013397
2023-07-13 11:50:00,438,270.0,208.0
2023-07-13 11:50:00,439,272.0,208.0
2023-07-13 11:50:00,440,156.5,120.0
2023-07-13 11:50:00,441,156.5,120.0
2023-07-13 11:50:00,442,170.0,120.0
2023-07-13 11:50:00,443,0.0,0.0
2023-07-13 11:50:00,444,0.0,0.0
2023-07-13 11:50:00,450,219.0,215.0
2023-07-13 11:50:00,451,113.0,113.0
2023-07-13 11:50:00,452,239.0,235.0
2023-07-13 11:50:00,453,113.0,113.0
2023-07-13 11:50:00,459,391.178528,264.399994
2023-07-13 11:50:00,467,0.0,0.0
2023-07-13 11:50:00,468,12.0,4.000366
2023-07-13 11:50:00,469,0.0,0.0
2023-07-13 11:50:00,471,3.53815,0.0
2023-07-13 11:50:00,472,219.0,180.0
2023-07-13 11:50:00,473,127.0,90.0
2023-07-13 11:50:00,474,221.0,180.0
2023-07-13 11:50:00,475,127.0,90.0
2023-07-13 11:50:00,477,244.5,164.0
2023-07-13 11:50:00,478,244.5,164.0
2023-07-13 11:50:00,479,253.0,163.986282
2023-07-13 11:50:00,480,242.5,164.0
2023-07-13 11:50:00,481,242.5,164.0
2023-07-13 11:50:00,482,250.0,163.986282
2023-07-13 11:50:00,485,44.0,20.00061
2023-07-13 11:50:00,486,44.0,20.00061
2023-07-13 11:50:00,487,23.0,13.000565
2023-07-13 11:50:00,488,23.0,13.000565
2023-07-13 11:50:00,489,1000.0,795.0
2023-07-13 11:50:00,490,1000.0,795.0
2023-07-13 11:50:00,491,969.0,791.0
2023-07-13 11:50:00,492,968.0,786.0
2023-07-13 11:50:00,493,994.0,795.0
2023-07-13 11:50:00,494,998.0,795.0
2023-07-13 11:50:00,495,0.0,0.0
2023-07-13 11:50:00,496,0.0,0.0
2023-07-13 11:50:00,497,0.0,0.0
2023-07-13 11:50:00,498,0.0,0.0
2023-07-13 11:50:00,499,351.0,265.0
2023-07-13 11:50:00,501,283.5,158.003479
2023-07-13 11:50:00,502,254.37793,254.37793
2023-07-13 11:50:00,503,287.0,200.0
2023-07-13 11:50:00,507,0.0,0.0
2023-07-13 11:50:00,508,0.0,0.0
2023-07-13 11:50:00,511,0.0,0.0
2023-07-13 11:50:00,512,0.0,0.0
2023-07-13 11:50:00,513,329.0,150.0
2023-07-13 11:50:00,514,130.0,120.0
2023-07-13 11:50:00,516,850.012939,749.988525
2023-07-13 11:50:00,521,940.0,577.0
2023-07-13 11:50:00,522,939.0,747.297791
2023-07-13 11:50:00,523,0.0,0.0
2023-07-13 11:50:00,524,0.0,0.0
2023-07-13 11:50:00,525,0.0,0.0
2023-07-13 11:50:00,526,259.0,131.0
2023-07-13 11:50:00,527,1357.0,1058.099976
2023-07-13 11:50:00,528,131.0,131.0
2023-07-13 11:50:00,529,707.269226,577.0
2023-07-13 11:50:00,530,716.826904,577.0
2023-07-13 11:50:00,533,0.0,0.0
2023-07-13 11:50:00,534,0.0,0.0
2023-07-13 11:50:00,535,0.0,0.0
2023-07-13 11:50:00,536,0.0,0.0
2023-07-13 11:50:00,537,0.0,0.0
2023-07-13 11:50:00,538,0.0,0.0
2023-07-13 11:50:00,539,333.0,168.0
2023-07-13 11:50:00,540,165.0,84.0
2023-07-13 11:50:00,541,2.536132,0.0
2023-07-13 11:50:00,542,0.0,0.0
2023-07-13 11:50:00,544,0.0,0.0
2023-07-13 11:50:00,545,1012.0,795.0
2023-07-13 11:50:00,546,363.5,200.0
2023-07-13 11:50:00,547,363.5,200.0
2023-07-13 11:50:00,548,326.0,254.0
2023-07-13 11:50:00,549,0.0,0.0
2023-07-13 11:50:00,550,0.0,0.0
2023-07-13 11:50:00,552,0.0,0.0
2023-07-13 11:50:00,553,0.0,0.0
2023-07-13 11:55:00,1,0.0,0.0
2023-07-13 11:55:00,2,0.0,0.0
2023-07-13 11:55:00,3,0.0,0.0
2023-07-13 11:55:00,4,428.51535,364.991486
2023-07-13 11:55:00,5,426.677887,364.991486
2023-07-13 11:55:00,6,479.996735,392.94104
2023-07-13 11:55:00,7,436.917206,364.991486
2023-07-13 11:55:00,8,479.996735,399.484375
2023-07-13 11:55:00,9,460.863678,364.917023
2023-07-13 11:55:00,10,477.045929,364.371613
2023-07-13 11:55:00,11,0.0,0.0
2023-07-13 11:55:00,12,0.0,0.0
2023-07-13 11:55:00,15,422.428497,422.428497
2023-07-13 11:55:00,16,393.886597,393.886597
2023-07-13 11:55:00,17,464.89566,428.183197
2023-07-13 11:55:00,18,427.984283,427.09375
2023-07-13 11:55:00,27,615.0,615.0
2023-07-13 11:55:00,28,612.0,612.0
2023-07-13 11:55:00,29,612.0,612.0
2023-07-13 11:55:00,33,0.0,0.0
2023-07-13 11:55:00,36,1001.0,795.0
2023-07-13 11:55:00,37,993.0,795.0
2023-07-13 11:55:00,43,364.0,267.0
2023-07-13 11:55:00,46,445.009064,445.009064
2023-07-13 11:55:00,47,409.996735,409.996735
2023-07-13 11:55:00,48,462.664093,410.567047
2023-07-13 11:55:00,49,410.046295,410.046295
2023-07-13 11:55:00,50,463.0,405.012726
2023-07-13 11:55:00,51,463.0,405.012726
2023-07-13 11:55:00,52,131.0,112.0
2023-07-13 11:55:00,53,131.0,112.0
2023-07-13 11:55:00,54,171.0,150.0
2023-07-13 11:55:00,55,132.0,112.0
2023-07-13 11:55:00,56,132.0,112.0
2023-07-13 11:55:00,57,172.0,150.0
2023-07-13 11:55:00,58,135.5,135.0
2023-07-13 11:55:00,59,135.5,135.0
2023-07-13 11:55:00,60,150.0,150.0
2023-07-13 11:55:00,61,463.0,393.89386
2023-07-13 11:55:00,62,0.0,0.0
2023-07-13 11:55:00,63,0.0,0.0
2023-07-13 11:55:00,64,456.0,378.418427
2023-07-13 11:55:00,65,468.0,280.0
2023-07-13 11:55:00,66,428.02359,376.298615
2023-07-13 11:55:00,67,0.0,0.0
2023-07-13 11:55:00,68,440.173859,388.721466
2023-07-13 11:55:00,69,840.170654,688.962036
2023-07-13 11:55:00,70,930.0,718.546875
2023-07-13 11:55:00,71,44.0,25.002136
2023-07-13 11:55:00,72,44.0,25.002136
2023-07-13 11:55:00,73,0.0,0.0
2023-07-13 11:55:00,74,0.0,0.0
2023-07-13 11:55:00,75,0.0,0.0
2023-07-13 11:55:00,76,0.0,0.0
2023-07-13 11:55:00,77,0.0,0.0
2023-07-13 11:55:00,78,110.005325,110.005325
2023-07-13 11:55:00,79,110.005325,110.005325
2023-07-13 11:55:00,80,130.0,130.0
2023-07-13 11:55:00,83,364.040009,330.377655
2023-07-13 11:55:00,84,367.079987,344.569794
2023-07-13 11:55:00,85,363.279999,320.0
2023-07-13 11:55:00,86,362.519989,320.0
2023-07-13 11:55:00,87,363.279999,329.60849
2023-07-13 11:55:00,88,363.279999,329.757294
2023-07-13 11:55:00,89,364.799988,320.011017
2023-07-13 11:55:00,90,362.519989,320.011017
2023-07-13 11:55:00,91,897.454834,750.0
2023-07-13 11:55:00,92,946.986328,746.754395
2023-07-13 11:55:00,95,0.0,0.0
2023-07-13 11:55:00,96,0.0,0.0
2023-07-13 11:55:00,97,0.0,0.0
2023-07-13 11:55:00,98,0.0,0.0
2023-07-13 11:55:00,99,342.097198,249.0
2023-07-13 11:55:00,100,0.0,0.0
2023-07-13 11:55:00,101,0.0,0.0
2023-07-13 11:55:00,102,0.0,0.0
2023-07-13 11:55:00,103,0.0,0.0
2023-07-13 11:55:00,104,0.0,0.0
2023-07-13 11:55:00,105,0.0,0.0
2023-07-13 11:55:00,106,0.0,0.0
2023-07-13 11:55:00,107,0.0,0.0
2023-07-13 11:55:00,108,0.0,0.0
2023-07-13 11:55:00,112,0.0,0.0
2023-07-13 11:55:00,113,0.0,0.0
2023-07-13 11:55:00,114,0.0,0.0
2023-07-13 11:55:00,115,921.0,761.395264
2023-07-13 11:55:00,116,917.99292,761.109375
2023-07-13 11:55:00,117,100.0,60.000153
2023-07-13 11:55:00,118,100.0,60.000153
2023-07-13 11:55:00,119,100.0,60.000153
2023-07-13 11:55:00,120,100.0,60.000153
2023-07-13 11:55:00,126,10.5,8.0
2023-07-13 11:55:00,127,10.5,8.0
2023-07-13 11:55:00,128,995.0,750.0
2023-07-13 11:55:00,129,992.0,750.0
2023-07-13 11:55:00,130,0.0,0.0
2023-07-13 11:55:00,131,990.0,718.0
2023-07-13 11:55:00,132,947.0,758.0
2023-07-13 11:55:00,133,969.0,755.0
2023-07-13 11:55:00,134,0.0,0.0
2023-07-13 11:55:00,135,291.0,235.152985
2023-07-13 11:55:00,136,156.5,109.996994
2023-07-13 11:55:00,137,156.5,109.996994
2023-07-13 11:55:00,138,181.0,121.0
2023-07-13 11:55:00,139,283.5,197.0
2023-07-13 11:55:00,140,283.5,197.0
2023-07-13 11:55:00,141,272.0,188.0
2023-07-13 11:55:00,142,162.5,88.0
2023-07-13 11:55:00,143,162.5,88.907463
2023-07-13 11:55:00,144,181.0,104.0
2023-07-13 11:55:00,145,159.5,88.671867
2023-07-13 11:55:00,146,159.5,88.436272
2023-07-13 11:55:00,147,177.0,104.0
2023-07-13 11:55:00,150,39.0,29.999542
2023-07-13 11:55:00,151,39.0,29.999542
2023-07-13 11:55:00,152,29.0,29.0
2023-07-13 11:55:00,153,0.0,0.0
2023-07-13 11:55:00,154,236.0,134.0
2023-07-13 11:55:00,155,121.0,67.0
2023-07-13 11:55:00,156,389.999847,350.0
2023-07-13 11:55:00,158,0.0,0.0
2023-07-13 11:55:00,159,0.0,0.0
2023-07-13 11:55:00,160,0.0,0.0
2023-07-13 11:55:00,161,0.0,0.0
2023-07-13 11:55:00,162,0.0,0.0
2023-07-13 11:55:00,166,0.0,0.0
2023-07-13 11:55:00,167,0.0,0.0
2023-07-13 11:55:00,168,0.0,0.0
2023-07-13 11:55:00,169,138.0,105.995361
2023-07-13 11:55:00,170,138.0,105.995361
2023-07-13 11:55:00,171,163.0,105.995361
2023-07-13 11:55:00,172,136.0,107.002472
2023-07-13 11:55:00,173,136.0,106.994843
2023-07-13 11:55:00,174,164.0,106.998657
2023-07-13 11:55:00,175,282.402985,162.0
2023-07-13 11:55:00,176,284.0,162.0
2023-07-13 11:55:00,177,294.0,216.0
2023-07-13 11:55:00,178,148.5,115.997803
2023-07-13 11:55:00,179,148.5,115.997803
2023-07-13 11:55:00,180,179.0,124.0
2023-07-13 11:55:00,181,152.5,115.997803
2023-07-13 11:55:00,182,152.5,115.997803
2023-07-13 11:55:00,183,176.0,120.0
2023-07-13 11:55:00,184,149.0,115.997803
2023-07-13 11:55:00,185,149.0,115.997803
2023-07-13 11:55:00,186,178.0,122.0
2023-07-13 11:55:00,187,154.0,119.995728
2023-07-13 11:55:00,188,154.0,119.995728
2023-07-13 11:55:00,189,178.0,120.0
2023-07-13 11:55:00,190,1000.0,795.0
2023-07-13 11:55:00,191,1001.0,795.0
2023-07-13 11:55:00,193,16.252674,11.999903
2023-07-13 11:55:00,194,16.252674,11.999903
2023-07-13 11:55:00,195,31.0,29.949463
2023-07-13 11:55:00,196,49.250534,35.0
2023-07-13 11:55:00,197,0.0,0.0
2023-07-13 11:55:00,198,0.0,0.0
2023-07-13 11:55:00,200,0.0,0.0
2023-07-13 11:55:00,207,74.0,60.0
2023-07-13 11:55:00,208,0.0,0.0
2023-07-13 11:55:00,209,74.0,60.0
2023-07-13 11:55:00,210,0.0,0.0
2023-07-13 11:55:00,211,74.0,60.0
2023-07-13 11:55:00,212,106.200005,88.664207
2023-07-13 11:55:00,213,72.333336,67.0
2023-07-13 11:55:00,214,72.333336,67.0
2023-07-13 11:55:00,215,72.333336,67.0
2023-07-13 11:55:00,216,114.0,111.0
2023-07-13 11:55:00,217,18.75,18.75
2023-07-13 11:55:00,218,18.75,18.75
2023-07-13 11:55:00,219,18.75,18.75
2023-07-13 11:55:00,220,18.75,18.75
2023-07-13 11:55:00,231,0.0,0.0
2023-07-13 11:55:00,232,0.0,0.0
2023-07-13 11:55:00,233,0.0,0.0
2023-07-13 11:55:00,234,0.0,0.0
2023-07-13 11:55:00,237,0.0,0.0
2023-07-13 11:55:00,238,0.0,0.0
2023-07-13 11:55:00,240,278.0,200.0
2023-07-13 11:55:00,241,136.0,100.0
2023-07-13 11:55:00,242,149.0,144.0
2023-07-13 11:55:00,243,169.0,166.5
2023-07-13 11:55:00,244,169.0,166.5
2023-07-13 11:55:00,247,73.0,72.0
2023-07-13 11:55:00,248,62.0,61.0
2023-07-13 11:55:00,249,154.666672,99.553833
2023-07-13 11:55:00,250,154.666672,99.425659
2023-07-13 11:55:00,251,154.666672,99.645386
2023-07-13 11:55:00,252,251.0,195.0
2023-07-13 11:55:00,253,0.0,0.0
2023-07-13 11:55:00,254,0.0,0.0
2023-07-13 11:55:00,255,242.5,167.0
2023-07-13 11:55:00,256,242.5,167.0
2023-07-13 11:55:00,257,258.0,216.0
2023-07-13 11:55:00,258,247.0,162.007477
2023-07-13 11:55:00,259,247.0,162.007477
2023-07-13 11:55:00,260,246.0,208.0
2023-07-13 11:55:00,264,10.000229,5.000229
2023-07-13 11:55:00,265,10.000229,5.000229
2023-07-13 11:55:00,266,0.0,0.0
2023-07-13 11:55:00,267,0.0,0.0
2023-07-13 11:55:00,268,226.0,131.0
2023-07-13 11:55:00,269,226.0,131.0
2023-07-13 11:55:00,270,238.0,131.0
2023-07-13 11:55:00,271,84.323059,75.0
2023-07-13 11:55:00,272,84.822235,75.0
2023-07-13 11:55:00,273,0.0,0.0
2023-07-13 11:55:00,274,99.0,75.0
2023-07-13 11:55:00,275,157.0,100.0
2023-07-13 11:55:00,276,76.0,50.0
2023-07-13 11:55:00,277,153.0,100.0
2023-07-13 11:55:00,278,68.0,50.0
2023-07-13 11:55:00,279,158.0,156.759964
2023-07-13 11:55:00,280,72.0,71.67395
2023-07-13 11:55:00,281,160.0,100.0
2023-07-13 11:55:00,282,74.0,50.0
2023-07-13 11:55:00,283,158.0,100.0
2023-07-13 11:55:00,284,75.0,50.0
2023-07-13 11:55:00,285,158.0,100.0
2023-07-13 11:55:00,286,75.0,50.0
2023-07-13 11:55:00,287,158.0,100.0
2023-07-13 11:55:00,288,75.0,50.0
2023-07-13 11:55:00,289,159.0,100.0
2023-07-13 11:55:00,290,74.0,50.0
2023-07-13 11:55:00,291,0.0,0.0
2023-07-13 11:55:00,292,0.0,0.0
2023-07-13 11:55:00,293,0.0,0.0
2023-07-13 11:55:00,294,0.0,0.0
2023-07-13 11:55:00,299,174.5,123.99823
2023-07-13 11:55:00,300,174.5,123.99823
2023-07-13 11:55:00,301,174.0,123.99823
2023-07-13 11:55:00,302,174.0,123.99823
2023-07-13 11:55:00,303,207.0,132.0
2023-07-13 11:55:00,304,204.0,132.0
2023-07-13 11:55:00,305,363.550293,215.001404
2023-07-13 11:55:00,306,351.0,286.0
2023-07-13 11:55:00,307,363.0,283.46582
2023-07-13 11:55:00,308,150.0,119.995728
2023-07-13 11:55:00,309,150.0,119.995728
2023-07-13 11:55:00,310,165.0,122.0
2023-07-13 11:55:00,311,153.5,119.995728
2023-07-13 11:55:00,312,153.5,119.995728
2023-07-13 11:55:00,313,168.0,122.0
2023-07-13 11:55:00,314,153.5,119.995728
2023-07-13 11:55:00,315,153.5,119.995728
2023-07-13 11:55:00,316,176.0,122.0
2023-07-13 11:55:00,317,149.5,119.995728
2023-07-13 11:55:00,318,149.5,119.995728
2023-07-13 11:55:00,319,173.0,122.0
2023-07-13 11:55:00,320,0.0,0.0
2023-07-13 11:55:00,321,152.5,122.0
2023-07-13 11:55:00,322,90.0,68.0
2023-07-13 11:55:00,323,164.5,122.0
2023-07-13 11:55:00,324,164.5,122.0
2023-07-13 11:55:00,325,176.0,136.0
2023-07-13 11:55:00,326,140.5,135.0
2023-07-13 11:55:00,327,139.885391,135.0
2023-07-13 11:55:00,328,175.0,150.0
2023-07-13 11:55:00,329,0.0,0.0
2023-07-13 11:55:00,330,0.0,0.0
2023-07-13 11:55:00,331,600.0,600.0
2023-07-13 11:55:00,332,813.0,649.592407
2023-07-13 11:55:00,333,0.0,0.0
2023-07-13 11:55:00,334,68.5,50.99826
2023-07-13 11:55:00,335,68.5,50.99826
2023-07-13 11:55:00,336,47.0,47.0
2023-07-13 11:55:00,337,39.5,39.0
2023-07-13 11:55:00,338,0.0,0.0
2023-07-13 11:55:00,339,16.5,15.0
2023-07-13 11:55:00,340,818.0,674.386475
2023-07-13 11:55:00,341,817.0,671.275024
2023-07-13 11:55:00,342,166.0,135.0
2023-07-13 11:55:00,343,0.0,0.0
2023-07-13 11:55:00,344,100.0,59.997864
2023-07-13 11:55:00,345,100.0,79.998932
2023-07-13 11:55:00,346,86.01413,80.0
2023-07-13 11:55:00,347,0.0,0.0
2023-07-13 11:55:00,348,0.0,0.0
2023-07-13 11:55:00,349,0.0,0.0
2023-07-13 11:55:00,350,0.0,0.0
2023-07-13 11:55:00,351,0.0,0.0
2023-07-13 11:55:00,352,0.0,0.0
2023-07-13 11:55:00,353,0.0,0.0
2023-07-13 11:55:00,354,0.0,0.0
2023-07-13 11:55:00,355,0.0,0.0
2023-07-13 11:55:00,356,25.0,10.0
2023-07-13 11:55:00,357,27.0,10.0
2023-07-13 11:55:00,358,20.0,10.000153
2023-07-13 11:55:00,359,20.0,10.000153
2023-07-13 11:55:00,360,23.5,7.0
2023-07-13 11:55:00,361,23.5,7.0
2023-07-13 11:55:00,362,23.5,7.0
2023-07-13 11:55:00,363,23.5,10.0
2023-07-13 11:55:00,364,705.234863,665.0
2023-07-13 11:55:00,365,0.0,0.0
2023-07-13 11:55:00,366,378.487396,355.0
2023-07-13 11:55:00,367,379.159668,355.0
2023-07-13 11:55:00,368,0.0,0.0
2023-07-13 11:55:00,369,0.0,0.0
2023-07-13 11:55:00,370,0.0,0.0
2023-07-13 11:55:00,371,0.0,0.0
2023-07-13 11:55:00,372,0.0,0.0
2023-07-13 11:55:00,373,0.0,0.0
2023-07-13 11:55:00,374,0.0,0.0
2023-07-13 11:55:00,375,0.0,0.0
2023-07-13 11:55:00,376,162.0,116.662704
2023-07-13 11:55:00,377,162.0,116.662704
2023-07-13 11:55:00,378,181.0,116.662704
2023-07-13 11:55:00,379,39.5,31.0
2023-07-13 11:55:00,380,39.5,31.0
2023-07-13 11:55:00,381,28.0,24.0
2023-07-13 11:55:00,382,162.5,129.972046
2023-07-13 11:55:00,383,162.5,129.972046
2023-07-13 11:55:00,384,177.0,129.972046
2023-07-13 11:55:00,385,267.5,181.044983
2023-07-13 11:55:00,386,267.5,181.45697
2023-07-13 11:55:00,387,275.0,202.0
2023-07-13 11:55:00,388,267.0,181.319641
2023-07-13 11:55:00,389,267.0,180.755005
2023-07-13 11:55:00,390,275.0,202.0
2023-07-13 11:55:00,419,287.0,190.002136
2023-07-13 11:55:00,420,287.0,190.002136
2023-07-13 11:55:00,421,268.0,190.002136
2023-07-13 11:55:00,422,180.0,180.0
2023-07-13 11:55:00,423,180.0,180.0
2023-07-13 11:55:00,432,216.0,216.0
2023-07-13 11:55:00,433,415.0,415.0
2023-07-13 11:55:00,434,267.5,180.013397
2023-07-13 11:55:00,435,267.5,180.013397
2023-07-13 11:55:00,436,269.5,180.013397
2023-07-13 11:55:00,437,269.5,180.013397
2023-07-13 11:55:00,438,270.0,208.0
2023-07-13 11:55:00,439,272.0,208.0
2023-07-13 11:55:00,440,156.5,120.0
2023-07-13 11:55:00,441,156.5,120.0
2023-07-13 11:55:00,442,170.0,120.0
2023-07-13 11:55:00,443,0.0,0.0
2023-07-13 11:55:00,444,0.0,0.0
2023-07-13 11:55:00,450,219.0,215.0
2023-07-13 11:55:00,451,113.0,113.0
2023-07-13 11:55:00,452,239.0,235.0
2023-07-13 11:55:00,453,113.0,113.0
2023-07-13 11:55:00,459,429.0,264.399994
2023-07-13 11:55:00,467,0.0,0.0
2023-07-13 11:55:00,468,12.0,4.000366
2023-07-13 11:55:00,469,0.0,0.0
2023-07-13 11:55:00,471,3.186561,0.0
2023-07-13 11:55:00,472,219.0,180.0
2023-07-13 11:55:00,473,127.0,90.0
2023-07-13 11:55:00,474,221.0,180.0
2023-07-13 11:55:00,475,127.0,90.0
2023-07-13 11:55:00,477,244.5,164.0
2023-07-13 11:55:00,478,244.5,164.0
2023-07-13 11:55:00,479,253.0,163.986282
2023-07-13 11:55:00,480,242.5,164.0
2023-07-13 11:55:00,481,242.5,164.0
2023-07-13 11:55:00,482,250.0,163.986282
2023-07-13 11:55:00,485,44.0,20.00061
2023-07-13 11:55:00,486,44.0,20.00061
2023-07-13 11:55:00,487,23.0,13.000565
2023-07-13 11:55:00,488,23.0,13.000565
2023-07-13 11:55:00,489,1000.0,795.0
2023-07-13 11:55:00,490,1000.0,795.0
2023-07-13 11:55:00,491,969.0,791.0
2023-07-13 11:55:00,492,968.0,786.0
2023-07-13 11:55:00,493,994.0,795.0
2023-07-13 11:55:00,494,998.0,795.0
2023-07-13 11:55:00,495,0.0,0.0
2023-07-13 11:55:00,496,0.0,0.0
2023-07-13 11:55:00,497,0.0,0.0
2023-07-13 11:55:00,498,0.0,0.0
2023-07-13 11:55:00,499,351.0,265.0
2023-07-13 11:55:00,501,283.5,283.5
2023-07-13 11:55:00,502,258.909912,258.909912
2023-07-13 11:55:00,503,287.0,287.0
2023-07-13 11:55:00,507,0.0,0.0
2023-07-13 11:55:00,508,0.0,0.0
2023-07-13 11:55:00,511,0.0,0.0
2023-07-13 11:55:00,512,0.0,0.0
2023-07-13 11:55:00,513,329.0,329.0
2023-07-13 11:55:00,514,130.0,130.0
2023-07-13 11:55:00,516,850.012939,749.988525
2023-07-13 11:55:00,521,940.0,577.0
2023-07-13 11:55:00,522,939.0,763.177612
2023-07-13 11:55:00,523,0.0,0.0
2023-07-13 11:55:00,524,0.0,0.0
2023-07-13 11:55:00,525,0.0,0.0
2023-07-13 11:55:00,526,259.0,131.0
2023-07-13 11:55:00,527,1357.0,1058.099976
2023-07-13 11:55:00,528,131.0,131.0
2023-07-13 11:55:00,529,707.269226,577.0
2023-07-13 11:55:00,530,716.826904,577.0
2023-07-13 11:55:00,533,0.0,0.0
2023-07-13 11:55:00,534,0.0,0.0
2023-07-13 11:55:00,535,0.0,0.0
2023-07-13 11:55:00,536,0.0,0.0
2023-07-13 11:55:00,537,0.0,0.0
2023-07-13 11:55:00,538,0.0,0.0
2023-07-13 11:55:00,539,333.0,168.0
2023-07-13 11:55:00,540,157.0,84.0
2023-07-13 11:55:00,541,2.585908,0.0
2023-07-13 11:55:00,542,0.0,0.0
2023-07-13 11:55:00,544,0.0,0.0
2023-07-13 11:55:00,545,1012.0,795.0
2023-07-13 11:55:00,546,363.5,200.0
2023-07-13 11:55:00,547,363.5,200.0
2023-07-13 11:55:00,548,326.0,254.0
2023-07-13 11:55:00,549,0.0,0.0
2023-07-13 11:55:00,550,0.0,0.0
2023-07-13 11:55:00,552,0.0,0.0
2023-07-13 11:55:00,553,0.0,0.0
2023-07-13 12:00:00,1,0.0,0.0
2023-07-13 12:00:00,2,0.0,0.0
2023-07-13 12:00:00,3,0.0,0.0
2023-07-13 12:00:00,4,441.339539,364.991486
2023-07-13 12:00:00,5,440.828613,364.991486
2023-07-13 12:00:00,6,478.058533,378.058533
2023-07-13 12:00:00,7,450.382874,364.991486
2023-07-13 12:00:00,8,477.835541,377.835541
2023-07-13 12:00:00,9,479.79837,364.917023
2023-07-13 12:00:00,10,477.045929,364.371613
2023-07-13 12:00:00,11,0.0,0.0
2023-07-13 12:00:00,12,0.0,0.0
2023-07-13 12:00:00,15,488.911743,428.911743
2023-07-13 12:00:00,16,476.506409,416.506409
2023-07-13 12:00:00,17,423.867859,423.867859
2023-07-13 12:00:00,18,427.369751,427.369751
2023-07-13 12:00:00,27,615.0,615.0
2023-07-13 12:00:00,28,612.0,612.0
2023-07-13 12:00:00,29,612.0,612.0
2023-07-13 12:00:00,33,0.0,0.0
2023-07-13 12:00:00,36,1001.0,795.0
2023-07-13 12:00:00,37,993.0,795.0
2023-07-13 12:00:00,43,364.0,267.0
2023-07-13 12:00:00,46,445.009064,445.009064
2023-07-13 12:00:00,47,462.986359,409.996735
2023-07-13 12:00:00,48,462.688873,409.872833
2023-07-13 12:00:00,49,462.763214,410.046295
2023-07-13 12:00:00,50,405.012726,405.012726
2023-07-13 12:00:00,51,405.012726,405.012726
2023-07-13 12:00:00,52,131.0,112.0
2023-07-13 12:00:00,53,131.0,112.0
2023-07-13 12:00:00,54,171.0,150.0
2023-07-13 12:00:00,55,132.0,112.0
2023-07-13 12:00:00,56,132.0,112.0
2023-07-13 12:00:00,57,172.0,150.0
2023-07-13 12:00:00,58,135.5,135.0
2023-07-13 12:00:00,59,135.5,135.0
2023-07-13 12:00:00,60,150.0,150.0
2023-07-13 12:00:00,61,388.963226,388.963226
2023-07-13 12:00:00,62,0.0,0.0
2023-07-13 12:00:00,63,0.0,0.0
2023-07-13 12:00:00,64,372.420105,372.420105
2023-07-13 12:00:00,65,468.0,280.0
2023-07-13 12:00:00,66,428.048492,376.298615
2023-07-13 12:00:00,67,0.0,0.0
2023-07-13 12:00:00,68,440.223419,388.721466
2023-07-13 12:00:00,69,840.170654,673.620728
2023-07-13 12:00:00,70,930.0,708.547485
2023-07-13 12:00:00,71,44.0,25.002136
2023-07-13 12:00:00,72,44.0,25.002136
2023-07-13 12:00:00,73,0.0,0.0
2023-07-13 12:00:00,74,0.0,0.0
2023-07-13 12:00:00,75,0.0,0.0
2023-07-13 12:00:00,76,0.0,0.0
2023-07-13 12:00:00,77,0.0,0.0
2023-07-13 12:00:00,78,110.005325,110.005325
2023-07-13 12:00:00,79,110.005325,110.005325
2023-07-13 12:00:00,80,130.0,130.0
2023-07-13 12:00:00,83,364.040009,330.377655
2023-07-13 12:00:00,84,367.079987,344.569794
2023-07-13 12:00:00,85,363.279999,320.0
2023-07-13 12:00:00,86,362.519989,320.0
2023-07-13 12:00:00,87,363.279999,329.60849
2023-07-13 12:00:00,88,363.279999,329.732513
2023-07-13 12:00:00,89,364.799988,320.011017
2023-07-13 12:00:00,90,362.519989,320.011017
2023-07-13 12:00:00,91,897.454834,750.0
2023-07-13 12:00:00,92,947.077881,746.845947
2023-07-13 12:00:00,95,0.0,0.0
2023-07-13 12:00:00,96,0.0,0.0
2023-07-13 12:00:00,97,0.0,0.0
2023-07-13 12:00:00,98,0.0,0.0
2023-07-13 12:00:00,99,345.552002,249.0
2023-07-13 12:00:00,100,0.0,0.0
2023-07-13 12:00:00,101,0.0,0.0
2023-07-13 12:00:00,102,0.0,0.0
2023-07-13 12:00:00,103,0.0,0.0
2023-07-13 12:00:00,104,0.0,0.0
2023-07-13 12:00:00,105,0.0,0.0
2023-07-13 12:00:00,106,0.0,0.0
2023-07-13 12:00:00,107,0.0,0.0
2023-07-13 12:00:00,108,0.0,0.0
2023-07-13 12:00:00,112,0.0,0.0
2023-07-13 12:00:00,113,0.0,0.0
2023-07-13 12:00:00,114,0.0,0.0
2023-07-13 12:00:00,115,921.0,750.050476
2023-07-13 12:00:00,116,897.970581,750.045654
2023-07-13 12:00:00,117,100.0,60.000153
2023-07-13 12:00:00,118,100.0,60.000153
2023-07-13 12:00:00,119,100.0,60.000153
2023-07-13 12:00:00,120,100.0,60.000153
2023-07-13 12:00:00,126,10.5,8.0
2023-07-13 12:00:00,127,10.5,8.0
2023-07-13 12:00:00,128,995.0,750.0
2023-07-13 12:00:00,129,992.0,750.0
2023-07-13 12:00:00,130,0.0,0.0
2023-07-13 12:00:00,131,990.0,718.0
2023-07-13 12:00:00,132,947.0,758.0
2023-07-13 12:00:00,133,969.0,755.0
2023-07-13 12:00:00,134,0.0,0.0
2023-07-13 12:00:00,135,291.0,230.1763
2023-07-13 12:00:00,136,156.5,109.996994
2023-07-13 12:00:00,137,156.5,109.996994
2023-07-13 12:00:00,138,181.0,121.0
2023-07-13 12:00:00,139,283.5,197.0
2023-07-13 12:00:00,140,283.5,197.0
2023-07-13 12:00:00,141,272.0,188.0
2023-07-13 12:00:00,142,162.5,88.0
2023-07-13 12:00:00,143,162.5,89.143059
2023-07-13 12:00:00,144,181.0,104.0
2023-07-13 12:00:00,145,159.5,88.436272
2023-07-13 12:00:00,146,159.5,88.436272
2023-07-13 12:00:00,147,177.0,104.0
2023-07-13 12:00:00,150,39.0,29.999542
2023-07-13 12:00:00,151,39.0,29.999542
2023-07-13 12:00:00,152,29.0,29.0
2023-07-13 12:00:00,153,0.0,0.0
2023-07-13 12:00:00,154,236.0,134.0
2023-07-13 12:00:00,155,121.0,67.0
2023-07-13 12:00:00,156,389.999847,350.0
2023-07-13 12:00:00,158,0.0,0.0
2023-07-13 12:00:00,159,0.0,0.0
2023-07-13 12:00:00,160,0.0,0.0
2023-07-13 12:00:00,161,0.0,0.0
2023-07-13 12:00:00,162,0.0,0.0
2023-07-13 12:00:00,166,0.0,0.0
2023-07-13 12:00:00,167,0.0,0.0
2023-07-13 12:00:00,168,0.0,0.0
2023-07-13 12:00:00,169,138.0,105.995361
2023-07-13 12:00:00,170,138.0,105.995361
2023-07-13 12:00:00,171,163.0,105.995361
2023-07-13 12:00:00,172,136.0,107.002472
2023-07-13 12:00:00,173,136.0,106.994843
2023-07-13 12:00:00,174,164.0,106.998657
2023-07-13 12:00:00,175,282.326691,162.0
2023-07-13 12:00:00,176,284.0,162.0
2023-07-13 12:00:00,177,294.0,216.0
2023-07-13 12:00:00,178,148.5,115.997803
2023-07-13 12:00:00,179,148.5,115.997803
2023-07-13 12:00:00,180,179.0,124.0
2023-07-13 12:00:00,181,152.5,115.997803
2023-07-13 12:00:00,182,152.5,115.997803
2023-07-13 12:00:00,183,176.0,120.0
2023-07-13 12:00:00,184,149.0,115.997803
2023-07-13 12:00:00,185,149.0,115.997803
2023-07-13 12:00:00,186,178.0,122.0
2023-07-13 12:00:00,187,154.0,119.995728
2023-07-13 12:00:00,188,154.0,119.995728
2023-07-13 12:00:00,189,178.0,120.0
2023-07-13 12:00:00,190,1000.0,795.0
2023-07-13 12:00:00,191,1001.0,795.0
2023-07-13 12:00:00,193,16.252674,11.999903
2023-07-13 12:00:00,194,16.252674,11.999903
2023-07-13 12:00:00,195,31.0,29.949463
2023-07-13 12:00:00,196,49.250534,35.0
2023-07-13 12:00:00,197,0.0,0.0
2023-07-13 12:00:00,198,0.0,0.0
2023-07-13 12:00:00,200,0.0,0.0
2023-07-13 12:00:00,207,74.0,60.0
2023-07-13 12:00:00,208,0.0,0.0
2023-07-13 12:00:00,209,74.0,60.0
2023-07-13 12:00:00,210,0.0,0.0
2023-07-13 12:00:00,211,74.0,60.0
2023-07-13 12:00:00,212,106.200005,88.078247
2023-07-13 12:00:00,213,72.333336,67.0
2023-07-13 12:00:00,214,72.333336,67.0
2023-07-13 12:00:00,215,72.333336,67.0
2023-07-13 12:00:00,216,114.0,111.0
2023-07-13 12:00:00,217,18.75,18.75
2023-07-13 12:00:00,218,18.75,18.75
2023-07-13 12:00:00,219,18.75,18.75
2023-07-13 12:00:00,220,18.75,18.75
2023-07-13 12:00:00,231,0.0,0.0
2023-07-13 12:00:00,232,0.0,0.0
2023-07-13 12:00:00,233,0.0,0.0
2023-07-13 12:00:00,234,0.0,0.0
2023-07-13 12:00:00,237,0.0,0.0
2023-07-13 12:00:00,238,0.0,0.0
2023-07-13 12:00:00,240,278.0,200.0
2023-07-13 12:00:00,241,136.0,100.0
2023-07-13 12:00:00,242,149.0,144.0
2023-07-13 12:00:00,243,169.0,166.5
2023-07-13 12:00:00,244,169.0,166.5
2023-07-13 12:00:00,247,73.0,72.0
2023-07-13 12:00:00,248,62.0,61.0
2023-07-13 12:00:00,249,154.666672,99.590454
2023-07-13 12:00:00,250,154.666672,99.46228
2023-07-13 12:00:00,251,154.666672,99.645386
2023-07-13 12:00:00,252,251.0,195.0
2023-07-13 12:00:00,253,0.0,0.0
2023-07-13 12:00:00,254,0.0,0.0
2023-07-13 12:00:00,255,242.5,167.0
2023-07-13 12:00:00,256,242.5,167.0
2023-07-13 12:00:00,257,258.0,216.0
2023-07-13 12:00:00,258,247.0,162.007477
2023-07-13 12:00:00,259,247.0,162.007477
2023-07-13 12:00:00,260,246.0,208.0
2023-07-13 12:00:00,264,10.000229,5.000229
2023-07-13 12:00:00,265,10.000229,5.000229
2023-07-13 12:00:00,266,0.0,0.0
2023-07-13 12:00:00,267,0.0,0.0
2023-07-13 12:00:00,268,226.0,131.0
2023-07-13 12:00:00,269,226.0,131.0
2023-07-13 12:00:00,270,238.0,131.0
2023-07-13 12:00:00,271,90.0,90.0
2023-07-13 12:00:00,272,90.0,90.0
2023-07-13 12:00:00,273,0.0,0.0
2023-07-13 12:00:00,274,99.0,75.0
2023-07-13 12:00:00,275,157.0,100.0
2023-07-13 12:00:00,276,76.0,50.0
2023-07-13 12:00:00,277,153.0,100.0
2023-07-13 12:00:00,278,68.0,50.0
2023-07-13 12:00:00,279,158.0,158.0
2023-07-13 12:00:00,280,72.0,72.0
2023-07-13 12:00:00,281,160.0,100.0
2023-07-13 12:00:00,282,74.0,50.0
2023-07-13 12:00:00,283,158.0,100.0
2023-07-13 12:00:00,284,75.0,50.0
2023-07-13 12:00:00,285,158.0,100.0
2023-07-13 12:00:00,286,75.0,50.0
2023-07-13 12:00:00,287,158.0,100.0
2023-07-13 12:00:00,288,75.0,50.0
2023-07-13 12:00:00,289,159.0,100.0
2023-07-13 12:00:00,290,74.0,50.0
2023-07-13 12:00:00,291,0.0,0.0
2023-07-13 12:00:00,292,0.0,0.0
2023-07-13 12:00:00,293,0.0,0.0
2023-07-13 12:00:00,294,0.0,0.0
2023-07-13 12:00:00,299,174.5,123.99823
2023-07-13 12:00:00,300,174.5,123.99823
2023-07-13 12:00:00,301,174.0,123.99823
2023-07-13 12:00:00,302,174.0,123.99823
2023-07-13 12:00:00,303,207.0,132.0
2023-07-13 12:00:00,304,204.0,132.0
2023-07-13 12:00:00,305,310.728455,215.001404
2023-07-13 12:00:00,306,351.0,286.0
2023-07-13 12:00:00,307,335.673157,200.004578
2023-07-13 12:00:00,308,150.0,119.995728
2023-07-13 12:00:00,309,150.0,119.995728
2023-07-13 12:00:00,310,165.0,122.0
2023-07-13 12:00:00,311,153.5,119.995728
2023-07-13 12:00:00,312,153.5,119.995728
2023-07-13 12:00:00,313,168.0,122.0
2023-07-13 12:00:00,314,153.5,119.995728
2023-07-13 12:00:00,315,153.5,119.995728
2023-07-13 12:00:00,316,176.0,122.0
2023-07-13 12:00:00,317,149.5,119.995728
2023-07-13 12:00:00,318,149.5,119.995728
2023-07-13 12:00:00,319,173.0,122.0
2023-07-13 12:00:00,320,0.0,0.0
2023-07-13 12:00:00,321,152.5,122.0
2023-07-13 12:00:00,322,90.0,68.0
2023-07-13 12:00:00,323,164.5,122.0
2023-07-13 12:00:00,324,164.5,122.0
2023-07-13 12:00:00,325,176.0,136.0
2023-07-13 12:00:00,326,140.5,135.0
2023-07-13 12:00:00,327,139.103348,135.0
2023-07-13 12:00:00,328,175.0,150.0
2023-07-13 12:00:00,329,0.0,0.0
2023-07-13 12:00:00,330,0.0,0.0
2023-07-13 12:00:00,331,600.0,600.0
2023-07-13 12:00:00,332,813.0,813.0
2023-07-13 12:00:00,333,0.0,0.0
2023-07-13 12:00:00,334,68.5,50.99826
2023-07-13 12:00:00,335,68.5,50.99826
2023-07-13 12:00:00,336,47.0,47.0
2023-07-13 12:00:00,337,39.5,39.0
2023-07-13 12:00:00,338,0.0,0.0
2023-07-13 12:00:00,339,16.5,15.0
2023-07-13 12:00:00,340,818.0,674.842773
2023-07-13 12:00:00,341,817.0,672.187744
2023-07-13 12:00:00,342,166.0,135.0
2023-07-13 12:00:00,343,0.0,0.0
2023-07-13 12:00:00,344,100.0,59.997864
2023-07-13 12:00:00,345,100.0,79.998932
2023-07-13 12:00:00,346,87.347412,80.0
2023-07-13 12:00:00,347,0.0,0.0
2023-07-13 12:00:00,348,0.0,0.0
2023-07-13 12:00:00,349,0.0,0.0
2023-07-13 12:00:00,350,0.0,0.0
2023-07-13 12:00:00,351,0.0,0.0
2023-07-13 12:00:00,352,0.0,0.0
2023-07-13 12:00:00,353,0.0,0.0
2023-07-13 12:00:00,354,0.0,0.0
2023-07-13 12:00:00,355,0.0,0.0
2023-07-13 12:00:00,356,25.0,10.0
2023-07-13 12:00:00,357,27.0,10.0
2023-07-13 12:00:00,358,20.0,10.000153
2023-07-13 12:00:00,359,20.0,10.000153
2023-07-13 12:00:00,360,23.5,7.0
2023-07-13 12:00:00,361,23.5,7.0
2023-07-13 12:00:00,362,23.5,7.0
2023-07-13 12:00:00,363,23.5,10.0
2023-07-13 12:00:00,364,705.234863,665.0
2023-07-13 12:00:00,365,0.0,0.0
2023-07-13 12:00:00,366,378.487396,355.0
2023-07-13 12:00:00,367,379.159668,355.0
2023-07-13 12:00:00,368,0.0,0.0
2023-07-13 12:00:00,369,0.0,0.0
2023-07-13 12:00:00,370,0.0,0.0
2023-07-13 12:00:00,371,0.0,0.0
2023-07-13 12:00:00,372,0.0,0.0
2023-07-13 12:00:00,373,0.0,0.0
2023-07-13 12:00:00,374,0.0,0.0
2023-07-13 12:00:00,375,0.0,0.0
2023-07-13 12:00:00,376,162.0,116.662704
2023-07-13 12:00:00,377,162.0,116.662704
2023-07-13 12:00:00,378,181.0,116.662704
2023-07-13 12:00:00,379,39.5,31.0
2023-07-13 12:00:00,380,39.5,31.0
2023-07-13 12:00:00,381,28.0,24.0
2023-07-13 12:00:00,382,162.5,129.972046
2023-07-13 12:00:00,383,162.5,129.972046
2023-07-13 12:00:00,384,177.0,129.972046
2023-07-13 12:00:00,385,267.5,181.090759
2023-07-13 12:00:00,386,267.5,181.792664
2023-07-13 12:00:00,387,275.0,202.0
2023-07-13 12:00:00,388,267.0,181.350159
2023-07-13 12:00:00,389,267.0,180.785583
2023-07-13 12:00:00,390,275.0,202.0
2023-07-13 12:00:00,419,287.0,190.002136
2023-07-13 12:00:00,420,287.0,190.002136
2023-07-13 12:00:00,421,268.0,190.002136
2023-07-13 12:00:00,422,180.0,180.0
2023-07-13 12:00:00,423,180.0,180.0
2023-07-13 12:00:00,432,216.0,216.0
2023-07-13 12:00:00,433,415.0,254.0
2023-07-13 12:00:00,434,267.5,180.013397
2023-07-13 12:00:00,435,267.5,180.013397
2023-07-13 12:00:00,436,269.5,180.013397
2023-07-13 12:00:00,437,269.5,180.013397
2023-07-13 12:00:00,438,270.0,208.0
2023-07-13 12:00:00,439,272.0,208.0
2023-07-13 12:00:00,440,156.5,120.0
2023-07-13 12:00:00,441,156.5,120.0
2023-07-13 12:00:00,442,170.0,120.0
2023-07-13 12:00:00,443,0.0,0.0
2023-07-13 12:00:00,444,0.0,0.0
2023-07-13 12:00:00,450,219.0,215.0
2023-07-13 12:00:00,451,113.0,113.0
2023-07-13 12:00:00,452,239.0,235.0
2023-07-13 12:00:00,453,113.0,113.0
2023-07-13 12:00:00,459,426.309235,264.399994
2023-07-13 12:00:00,467,0.0,0.0
2023-07-13 12:00:00,468,12.0,4.000366
2023-07-13 12:00:00,469,0.0,0.0
2023-07-13 12:00:00,471,2.965566,0.0
2023-07-13 12:00:00,472,219.0,219.0
2023-07-13 12:00:00,473,127.0,127.0
2023-07-13 12:00:00,474,221.0,221.0
2023-07-13 12:00:00,475,127.0,127.0
2023-07-13 12:00:00,477,244.5,164.0
2023-07-13 12:00:00,478,244.5,164.0
2023-07-13 12:00:00,479,253.0,163.986282
2023-07-13 12:00:00,480,242.5,164.0
2023-07-13 12:00:00,481,242.5,164.0
2023-07-13 12:00:00,482,250.0,163.986282
2023-07-13 12:00:00,485,44.0,20.00061
2023-07-13 12:00:00,486,44.0,20.00061
2023-07-13 12:00:00,487,23.0,13.000565
2023-07-13 12:00:00,488,23.0,13.000565
2023-07-13 12:00:00,489,1000.0,795.0
2023-07-13 12:00:00,490,1000.0,795.0
2023-07-13 12:00:00,491,969.0,791.0
2023-07-13 12:00:00,492,968.0,786.0
2023-07-13 12:00:00,493,994.0,795.0
2023-07-13 12:00:00,494,998.0,795.0
2023-07-13 12:00:00,495,0.0,0.0
2023-07-13 12:00:00,496,0.0,0.0
2023-07-13 12:00:00,497,0.0,0.0
2023-07-13 12:00:00,498,0.0,0.0
2023-07-13 12:00:00,499,351.0,265.0
2023-07-13 12:00:00,501,283.5,283.5
2023-07-13 12:00:00,502,262.068604,262.068604
2023-07-13 12:00:00,503,287.0,287.0
2023-07-13 12:00:00,507,0.0,0.0
2023-07-13 12:00:00,508,0.0,0.0
2023-07-13 12:00:00,511,0.0,0.0
2023-07-13 12:00:00,512,0.0,0.0
2023-07-13 12:00:00,513,329.0,318.922028
2023-07-13 12:00:00,514,130.0,129.436981
2023-07-13 12:00:00,516,850.012939,749.988525
2023-07-13 12:00:00,521,940.0,577.0
2023-07-13 12:00:00,522,939.0,747.837402
2023-07-13 12:00:00,523,0.0,0.0
2023-07-13 12:00:00,524,0.0,0.0
2023-07-13 12:00:00,525,0.0,0.0
2023-07-13 12:00:00,526,259.0,131.0
2023-07-13 12:00:00,527,1357.0,1058.099976
2023-07-13 12:00:00,528,131.0,131.0
2023-07-13 12:00:00,529,707.269226,577.0
2023-07-13 12:00:00,530,716.826904,577.0
2023-07-13 12:00:00,533,0.0,0.0
2023-07-13 12:00:00,534,0.0,0.0
2023-07-13 12:00:00,535,0.0,0.0
2023-07-13 12:00:00,536,0.0,0.0
2023-07-13 12:00:00,537,0.0,0.0
2023-07-13 12:00:00,538,0.0,0.0
2023-07-13 12:00:00,539,333.0,168.0
2023-07-13 12:00:00,540,157.0,84.0
2023-07-13 12:00:00,541,2.471017,0.0
2023-07-13 12:00:00,542,0.0,0.0
2023-07-13 12:00:00,544,0.0,0.0
2023-07-13 12:00:00,545,1012.0,795.0
2023-07-13 12:00:00,546,363.5,200.0
2023-07-13 12:00:00,547,363.5,200.0
2023-07-13 12:00:00,548,326.0,254.0
2023-07-13 12:00:00,549,0.0,0.0
2023-07-13 12:00:00,550,0.0,0.0
2023-07-13 12:00:00,552,0.0,0.0
2023-07-13 12:00:00,553,0.0,0.0
2023-07-13 12:05:00,1,0.0,0.0
2023-07-13 12:05:00,2,0.0,0.0
2023-07-13 12:05:00,3,0.0,0.0
2023-07-13 12:05:00,4,442.84082,364.991486
2023-07-13 12:05:00,5,436.191589,364.991486
2023-07-13 12:05:00,6,462.807922,364.991486
2023-07-13 12:05:00,7,445.347198,364.991486
2023-07-13 12:05:00,8,448.330505,364.991486
2023-07-13 12:05:00,9,479.79837,364.966705
2023-07-13 12:05:00,10,477.045929,364.371613
2023-07-13 12:05:00,11,0.0,0.0
2023-07-13 12:05:00,12,0.0,0.0
2023-07-13 12:05:00,15,490.051453,430.051453
2023-07-13 12:05:00,16,473.388184,413.388184
2023-07-13 12:05:00,17,461.141998,421.141998
2023-07-13 12:05:00,18,452.465027,412.465027
2023-07-13 12:05:00,27,615.0,615.0
2023-07-13 12:05:00,28,612.0,612.0
2023-07-13 12:05:00,29,612.0,612.0
2023-07-13 12:05:00,33,0.0,0.0
2023-07-13 12:05:00,36,1001.0,795.0
2023-07-13 12:05:00,37,993.0,795.0
2023-07-13 12:05:00,43,362.503693,267.0
2023-07-13 12:05:00,46,478.981995,445.009064
2023-07-13 12:05:00,47,462.986359,409.996735
2023-07-13 12:05:00,48,462.688873,409.872833
2023-07-13 12:05:00,49,462.763214,410.046295
2023-07-13 12:05:00,50,405.012726,405.012726
2023-07-13 12:05:00,51,405.012726,405.012726
2023-07-13 12:05:00,52,131.0,112.0
2023-07-13 12:05:00,53,131.0,112.0
2023-07-13 12:05:00,54,171.0,150.0
2023-07-13 12:05:00,55,132.0,112.0
2023-07-13 12:05:00,56,132.0,112.0
2023-07-13 12:05:00,57,172.0,150.0
2023-07-13 12:05:00,58,135.5,135.0
2023-07-13 12:05:00,59,135.5,135.0
2023-07-13 12:05:00,60,150.0,150.0
2023-07-13 12:05:00,61,383.822601,383.822601
2023-07-13 12:05:00,62,0.0,0.0
2023-07-13 12:05:00,63,0.0,0.0
2023-07-13 12:05:00,64,364.920135,364.920135
2023-07-13 12:05:00,65,468.0,280.0
2023-07-13 12:05:00,66,428.02359,376.298615
2023-07-13 12:05:00,67,0.0,0.0
2023-07-13 12:05:00,68,388.721466,388.721466
2023-07-13 12:05:00,69,840.170654,670.0
2023-07-13 12:05:00,70,930.0,696.997864
2023-07-13 12:05:00,71,44.0,25.002136
2023-07-13 12:05:00,72,44.0,25.002136
2023-07-13 12:05:00,73,0.0,0.0
2023-07-13 12:05:00,74,0.0,0.0
2023-07-13 12:05:00,75,0.0,0.0
2023-07-13 12:05:00,76,0.0,0.0
2023-07-13 12:05:00,77,0.0,0.0
2023-07-13 12:05:00,78,159.0,110.005325
2023-07-13 12:05:00,79,159.0,110.005325
2023-07-13 12:05:00,80,159.0,130.0
2023-07-13 12:05:00,83,364.040009,330.377655
2023-07-13 12:05:00,84,353.093658,344.569794
2023-07-13 12:05:00,85,330.614136,320.0
2023-07-13 12:05:00,86,362.519989,320.0
2023-07-13 12:05:00,87,363.279999,329.60849
2023-07-13 12:05:00,88,329.757294,329.757294
2023-07-13 12:05:00,89,364.799988,320.011017
2023-07-13 12:05:00,90,362.519989,320.011017
2023-07-13 12:05:00,91,750.0,750.0
2023-07-13 12:05:00,92,947.169434,746.662842
2023-07-13 12:05:00,95,0.0,0.0
2023-07-13 12:05:00,96,0.0,0.0
2023-07-13 12:05:00,97,0.0,0.0
2023-07-13 12:05:00,98,0.0,0.0
2023-07-13 12:05:00,99,345.034027,249.004303
2023-07-13 12:05:00,100,0.0,0.0
2023-07-13 12:05:00,101,0.0,0.0
2023-07-13 12:05:00,102,0.0,0.0
2023-07-13 12:05:00,103,0.0,0.0
2023-07-13 12:05:00,104,0.0,0.0
2023-07-13 12:05:00,105,0.0,0.0
2023-07-13 12:05:00,106,0.0,0.0
2023-07-13 12:05:00,107,0.0,0.0
2023-07-13 12:05:00,108,0.0,0.0
2023-07-13 12:05:00,112,0.0,0.0
2023-07-13 12:05:00,113,0.0,0.0
2023-07-13 12:05:00,114,0.0,0.0
2023-07-13 12:05:00,115,750.045654,750.045654
2023-07-13 12:05:00,116,750.045654,750.045654
2023-07-13 12:05:00,117,100.0,60.000153
2023-07-13 12:05:00,118,100.0,60.000153
2023-07-13 12:05:00,119,100.0,60.000153
2023-07-13 12:05:00,120,100.0,60.000153
2023-07-13 12:05:00,126,10.5,8.0
2023-07-13 12:05:00,127,10.5,8.0
2023-07-13 12:05:00,128,995.0,750.0
2023-07-13 12:05:00,129,992.0,750.0
2023-07-13 12:05:00,130,0.0,0.0
2023-07-13 12:05:00,131,990.0,718.0
2023-07-13 12:05:00,132,947.0,758.0
2023-07-13 12:05:00,133,969.0,755.0
2023-07-13 12:05:00,134,0.0,0.0
2023-07-13 12:05:00,135,291.0,225.158386
2023-07-13 12:05:00,136,156.5,109.996994
2023-07-13 12:05:00,137,156.5,109.996994
2023-07-13 12:05:00,138,181.0,121.0
2023-07-13 12:05:00,139,283.5,197.0
2023-07-13 12:05:00,140,283.5,197.0
2023-07-13 12:05:00,141,272.0,188.0
2023-07-13 12:05:00,142,162.5,88.0
2023-07-13 12:05:00,143,162.5,88.907463
2023-07-13 12:05:00,144,181.0,104.0
2023-07-13 12:05:00,145,159.5,88.436272
2023-07-13 12:05:00,146,159.5,88.436272
2023-07-13 12:05:00,147,177.0,104.0
2023-07-13 12:05:00,150,39.0,29.999542
2023-07-13 12:05:00,151,39.0,29.999542
2023-07-13 12:05:00,152,28.0,28.0
2023-07-13 12:05:00,153,0.0,0.0
2023-07-13 12:05:00,154,236.0,134.0
2023-07-13 12:05:00,155,121.0,67.0
2023-07-13 12:05:00,156,389.999847,350.0
2023-07-13 12:05:00,158,0.0,0.0
2023-07-13 12:05:00,159,0.0,0.0
2023-07-13 12:05:00,160,0.0,0.0
2023-07-13 12:05:00,161,0.0,0.0
2023-07-13 12:05:00,162,0.0,0.0
2023-07-13 12:05:00,166,0.0,0.0
2023-07-13 12:05:00,167,0.0,0.0
2023-07-13 12:05:00,168,0.0,0.0
2023-07-13 12:05:00,169,138.0,105.995361
2023-07-13 12:05:00,170,138.0,105.995361
2023-07-13 12:05:00,171,163.0,105.995361
2023-07-13 12:05:00,172,136.0,107.002472
2023-07-13 12:05:00,173,136.0,106.994843
2023-07-13 12:05:00,174,164.0,106.998657
2023-07-13 12:05:00,175,282.250397,162.0
2023-07-13 12:05:00,176,284.0,162.0
2023-07-13 12:05:00,177,294.0,216.0
2023-07-13 12:05:00,178,148.5,115.997803
2023-07-13 12:05:00,179,148.5,115.997803
2023-07-13 12:05:00,180,179.0,124.0
2023-07-13 12:05:00,181,152.5,115.997803
2023-07-13 12:05:00,182,152.5,115.997803
2023-07-13 12:05:00,183,176.0,120.0
2023-07-13 12:05:00,184,149.0,115.997803
2023-07-13 12:05:00,185,149.0,115.997803
2023-07-13 12:05:00,186,178.0,122.0
2023-07-13 12:05:00,187,154.0,119.995728
2023-07-13 12:05:00,188,154.0,119.995728
2023-07-13 12:05:00,189,178.0,120.0
2023-07-13 12:05:00,190,1000.0,795.0
2023-07-13 12:05:00,191,1001.0,795.0
2023-07-13 12:05:00,193,16.252674,11.999903
2023-07-13 12:05:00,194,16.252674,11.999903
2023-07-13 12:05:00,195,31.0,29.949463
2023-07-13 12:05:00,196,49.250534,35.0
2023-07-13 12:05:00,197,0.0,0.0
2023-07-13 12:05:00,198,0.0,0.0
2023-07-13 12:05:00,200,0.0,0.0
2023-07-13 12:05:00,207,74.0,60.0
2023-07-13 12:05:00,208,0.0,0.0
2023-07-13 12:05:00,209,74.0,60.0
2023-07-13 12:05:00,210,0.0,0.0
2023-07-13 12:05:00,211,74.0,60.0
2023-07-13 12:05:00,212,106.200005,88.428444
2023-07-13 12:05:00,213,72.333336,67.0
2023-07-13 12:05:00,214,72.333336,67.0
2023-07-13 12:05:00,215,72.333336,67.0
2023-07-13 12:05:00,216,114.0,111.0
2023-07-13 12:05:00,217,18.75,18.75
2023-07-13 12:05:00,218,18.75,18.75
2023-07-13 12:05:00,219,18.75,18.75
2023-07-13 12:05:00,220,18.75,18.75
2023-07-13 12:05:00,231,0.0,0.0
2023-07-13 12:05:00,232,0.0,0.0
2023-07-13 12:05:00,233,0.0,0.0
2023-07-13 12:05:00,234,0.0,0.0
2023-07-13 12:05:00,237,0.0,0.0
2023-07-13 12:05:00,238,0.0,0.0
2023-07-13 12:05:00,240,278.0,200.0
2023-07-13 12:05:00,241,136.0,100.0
2023-07-13 12:05:00,242,149.0,144.0
2023-07-13 12:05:00,243,169.0,166.5
2023-07-13 12:05:00,244,169.0,166.5
2023-07-13 12:05:00,247,73.0,72.0
2023-07-13 12:05:00,248,62.0,61.0
2023-07-13 12:05:00,249,154.666672,99.590454
2023-07-13 12:05:00,250,154.666672,99.425659
2023-07-13 12:05:00,251,154.666672,99.700317
2023-07-13 12:05:00,252,251.0,195.0
2023-07-13 12:05:00,253,0.0,0.0
2023-07-13 12:05:00,254,0.0,0.0
2023-07-13 12:05:00,255,242.5,167.0
2023-07-13 12:05:00,256,242.5,167.0
2023-07-13 12:05:00,257,258.0,216.0
2023-07-13 12:05:00,258,247.0,162.007477
2023-07-13 12:05:00,259,247.0,162.007477
2023-07-13 12:05:00,260,246.0,208.0
2023-07-13 12:05:00,264,10.000229,5.000229
2023-07-13 12:05:00,265,10.000229,5.000229
2023-07-13 12:05:00,266,0.0,0.0
2023-07-13 12:05:00,267,0.0,0.0
2023-07-13 12:05:00,268,226.0,131.0
2023-07-13 12:05:00,269,226.0,131.0
2023-07-13 12:05:00,270,238.0,131.0
2023-07-13 12:05:00,271,90.0,90.0
2023-07-13 12:05:00,272,90.0,90.0
2023-07-13 12:05:00,273,0.0,0.0
2023-07-13 12:05:00,274,99.0,75.0
2023-07-13 12:05:00,275,157.0,100.0
2023-07-13 12:05:00,276,76.0,50.0
2023-07-13 12:05:00,277,153.0,100.0
2023-07-13 12:05:00,278,68.0,50.0
2023-07-13 12:05:00,279,158.0,158.0
2023-07-13 12:05:00,280,72.0,72.0
2023-07-13 12:05:00,281,160.0,100.0
2023-07-13 12:05:00,282,74.0,50.0
2023-07-13 12:05:00,283,158.0,100.0
2023-07-13 12:05:00,284,75.0,50.0
2023-07-13 12:05:00,285,158.0,100.0
2023-07-13 12:05:00,286,75.0,50.0
2023-07-13 12:05:00,287,158.0,100.0
2023-07-13 12:05:00,288,75.0,50.0
2023-07-13 12:05:00,289,159.0,100.0
2023-07-13 12:05:00,290,74.0,50.0
2023-07-13 12:05:00,291,0.0,0.0
2023-07-13 12:05:00,292,0.0,0.0
2023-07-13 12:05:00,293,0.0,0.0
2023-07-13 12:05:00,294,0.0,0.0
2023-07-13 12:05:00,299,174.5,123.99823
2023-07-13 12:05:00,300,174.5,123.99823
2023-07-13 12:05:00,301,174.0,123.99823
2023-07-13 12:05:00,302,174.0,123.99823
2023-07-13 12:05:00,303,207.0,132.0
2023-07-13 12:05:00,304,204.0,132.0
2023-07-13 12:05:00,305,310.564331,215.001404
2023-07-13 12:05:00,306,351.0,286.0
2023-07-13 12:05:00,307,351.261017,200.004578
2023-07-13 12:05:00,308,150.0,119.995728
2023-07-13 12:05:00,309,150.0,119.995728
2023-07-13 12:05:00,310,165.0,122.0
2023-07-13 12:05:00,311,153.5,119.995728
2023-07-13 12:05:00,312,153.5,119.995728
2023-07-13 12:05:00,313,168.0,122.0
2023-07-13 12:05:00,314,153.5,119.995728
2023-07-13 12:05:00,315,153.5,119.995728
2023-07-13 12:05:00,316,176.0,122.0
2023-07-13 12:05:00,317,149.5,119.995728
2023-07-13 12:05:00,318,149.5,119.995728
2023-07-13 12:05:00,319,173.0,122.0
2023-07-13 12:05:00,320,0.0,0.0
2023-07-13 12:05:00,321,152.5,122.0
2023-07-13 12:05:00,322,90.0,68.0
2023-07-13 12:05:00,323,164.5,122.0
2023-07-13 12:05:00,324,164.5,122.0
2023-07-13 12:05:00,325,176.0,136.0
2023-07-13 12:05:00,326,140.5,135.0
2023-07-13 12:05:00,327,139.685104,135.0
2023-07-13 12:05:00,328,175.0,150.0
2023-07-13 12:05:00,329,0.0,0.0
2023-07-13 12:05:00,330,0.0,0.0
2023-07-13 12:05:00,331,578.0,578.0
2023-07-13 12:05:00,332,813.0,813.0
2023-07-13 12:05:00,333,0.0,0.0
2023-07-13 12:05:00,334,68.5,50.99826
2023-07-13 12:05:00,335,68.5,50.99826
2023-07-13 12:05:00,336,47.0,47.0
2023-07-13 12:05:00,337,39.5,39.0
2023-07-13 12:05:00,338,0.0,0.0
2023-07-13 12:05:00,339,16.5,15.0
2023-07-13 12:05:00,340,818.0,818.0
2023-07-13 12:05:00,341,817.0,817.0
2023-07-13 12:05:00,342,166.0,135.0
2023-07-13 12:05:00,343,0.0,0.0
2023-07-13 12:05:00,344,100.0,59.997864
2023-07-13 12:05:00,345,100.0,79.998932
2023-07-13 12:05:00,346,87.015533,80.0
2023-07-13 12:05:00,347,0.0,0.0
2023-07-13 12:05:00,348,0.0,0.0
2023-07-13 12:05:00,349,0.0,0.0
2023-07-13 12:05:00,350,0.0,0.0
2023-07-13 12:05:00,351,0.0,0.0
2023-07-13 12:05:00,352,0.0,0.0
2023-07-13 12:05:00,353,0.0,0.0
2023-07-13 12:05:00,354,0.0,0.0
2023-07-13 12:05:00,355,0.0,0.0
2023-07-13 12:05:00,356,25.0,10.0
2023-07-13 12:05:00,357,27.0,10.0
2023-07-13 12:05:00,358,20.0,10.000153
2023-07-13 12:05:00,359,20.0,10.000153
2023-07-13 12:05:00,360,23.5,7.0
2023-07-13 12:05:00,361,23.5,7.0
2023-07-13 12:05:00,362,23.5,7.0
2023-07-13 12:05:00,363,23.5,10.0
2023-07-13 12:05:00,364,705.234863,665.0
2023-07-13 12:05:00,365,0.0,0.0
2023-07-13 12:05:00,366,378.487396,355.0
2023-07-13 12:05:00,367,379.159668,355.0
2023-07-13 12:05:00,368,0.0,0.0
2023-07-13 12:05:00,369,0.0,0.0
2023-07-13 12:05:00,370,0.0,0.0
2023-07-13 12:05:00,371,0.0,0.0
2023-07-13 12:05:00,372,0.0,0.0
2023-07-13 12:05:00,373,0.0,0.0
2023-07-13 12:05:00,374,0.0,0.0
2023-07-13 12:05:00,375,0.0,0.0
2023-07-13 12:05:00,376,162.0,116.662704
2023-07-13 12:05:00,377,162.0,116.662704
2023-07-13 12:05:00,378,181.0,116.662704
2023-07-13 12:05:00,379,39.5,31.0
2023-07-13 12:05:00,380,39.5,31.0
2023-07-13 12:05:00,381,28.0,24.0
2023-07-13 12:05:00,382,162.5,129.972046
2023-07-13 12:05:00,383,162.5,129.972046
2023-07-13 12:05:00,384,177.0,129.972046
2023-07-13 12:05:00,385,267.5,181.090759
2023-07-13 12:05:00,386,267.5,181.563782
2023-07-13 12:05:00,387,275.0,202.0
2023-07-13 12:05:00,388,267.0,181.350159
2023-07-13 12:05:00,389,267.0,180.785583
2023-07-13 12:05:00,390,275.0,202.0
2023-07-13 12:05:00,419,287.0,190.002136
2023-07-13 12:05:00,420,287.0,190.002136
2023-07-13 12:05:00,421,268.0,190.002136
2023-07-13 12:05:00,422,252.0,180.0
2023-07-13 12:05:00,423,252.0,180.0
2023-07-13 12:05:00,432,290.0,216.0
2023-07-13 12:05:00,433,415.0,268.223633
2023-07-13 12:05:00,434,267.5,180.013397
2023-07-13 12:05:00,435,267.5,180.013397
2023-07-13 12:05:00,436,269.5,180.013397
2023-07-13 12:05:00,437,269.5,180.013397
2023-07-13 12:05:00,438,270.0,208.0
2023-07-13 12:05:00,439,272.0,208.0
2023-07-13 12:05:00,440,156.5,120.0
2023-07-13 12:05:00,441,156.5,120.0
2023-07-13 12:05:00,442,170.0,120.0
2023-07-13 12:05:00,443,0.0,0.0
2023-07-13 12:05:00,444,0.0,0.0
2023-07-13 12:05:00,450,219.0,215.0
2023-07-13 12:05:00,451,113.0,113.0
2023-07-13 12:05:00,452,239.0,235.0
2023-07-13 12:05:00,453,113.0,113.0
2023-07-13 12:05:00,459,384.712433,264.399994
2023-07-13 12:05:00,467,0.0,0.0
2023-07-13 12:05:00,468,12.0,4.000366
2023-07-13 12:05:00,469,0.0,0.0
2023-07-13 12:05:00,471,3.575707,0.0
2023-07-13 12:05:00,472,219.0,219.0
2023-07-13 12:05:00,473,127.0,127.0
2023-07-13 12:05:00,474,221.0,221.0
2023-07-13 12:05:00,475,127.0,127.0
2023-07-13 12:05:00,477,244.5,164.0
2023-07-13 12:05:00,478,244.5,164.0
2023-07-13 12:05:00,479,253.0,163.986282
2023-07-13 12:05:00,480,242.5,164.0
2023-07-13 12:05:00,481,242.5,164.0
2023-07-13 12:05:00,482,250.0,163.986282
2023-07-13 12:05:00,485,44.0,20.00061
2023-07-13 12:05:00,486,44.0,20.00061
2023-07-13 12:05:00,487,23.0,13.000565
2023-07-13 12:05:00,488,23.0,13.000565
2023-07-13 12:05:00,489,1000.0,795.0
2023-07-13 12:05:00,490,1000.0,795.0
2023-07-13 12:05:00,491,969.0,791.0
2023-07-13 12:05:00,492,968.0,786.0
2023-07-13 12:05:00,493,994.0,795.0
2023-07-13 12:05:00,494,998.0,795.0
2023-07-13 12:05:00,495,0.0,0.0
2023-07-13 12:05:00,496,0.0,0.0
2023-07-13 12:05:00,497,0.0,0.0
2023-07-13 12:05:00,498,0.0,0.0
2023-07-13 12:05:00,499,351.0,265.0
2023-07-13 12:05:00,501,283.5,283.5
2023-07-13 12:05:00,502,263.12146,263.12146
2023-07-13 12:05:00,503,287.0,287.0
2023-07-13 12:05:00,507,0.0,0.0
2023-07-13 12:05:00,508,0.0,0.0
2023-07-13 12:05:00,511,0.0,0.0
2023-07-13 12:05:00,512,0.0,0.0
2023-07-13 12:05:00,513,329.0,157.125015
2023-07-13 12:05:00,514,130.0,120.137276
2023-07-13 12:05:00,516,850.012939,749.988525
2023-07-13 12:05:00,521,940.0,577.0
2023-07-13 12:05:00,522,939.0,735.509399
2023-07-13 12:05:00,523,0.0,0.0
2023-07-13 12:05:00,524,0.0,0.0
2023-07-13 12:05:00,525,0.0,0.0
2023-07-13 12:05:00,526,259.0,131.0
2023-07-13 12:05:00,527,1357.0,1058.099976
2023-07-13 12:05:00,528,131.0,131.0
2023-07-13 12:05:00,529,707.269226,577.0
2023-07-13 12:05:00,530,716.826904,577.0
2023-07-13 12:05:00,533,0.0,0.0
2023-07-13 12:05:00,534,0.0,0.0
2023-07-13 12:05:00,535,0.0,0.0
2023-07-13 12:05:00,536,0.0,0.0
2023-07-13 12:05:00,537,0.0,0.0
2023-07-13 12:05:00,538,0.0,0.0
2023-07-13 12:05:00,539,333.0,168.0
2023-07-13 12:05:00,540,157.0,84.0
2023-07-13 12:05:00,541,2.347641,0.0
2023-07-13 12:05:00,542,0.0,0.0
2023-07-13 12:05:00,544,0.0,0.0
2023-07-13 12:05:00,545,1012.0,795.0
2023-07-13 12:05:00,546,363.5,200.0
2023-07-13 12:05:00,547,363.5,200.0
2023-07-13 12:05:00,548,326.0,254.0
2023-07-13 12:05:00,549,0.0,0.0
2023-07-13 12:05:00,550,0.0,0.0
2023-07-13 12:05:00,552,0.0,0.0
2023-07-13 12:05:00,553,0.0,0.0
2023-07-13 12:10:00,1,0.0,0.0
2023-07-13 12:10:00,2,0.0,0.0
2023-07-13 12:10:00,3,0.0,0.0
2023-07-13 12:10:00,4,432.005524,364.991486
2023-07-13 12:10:00,5,420.158173,364.991486
2023-07-13 12:10:00,6,457.245209,364.991486
2023-07-13 12:10:00,7,432.359772,364.991486
2023-07-13 12:10:00,8,434.10968,364.991486
2023-07-13 12:10:00,9,472.08313,364.917023
2023-07-13 12:10:00,10,477.045929,364.396393
2023-07-13 12:10:00,11,0.0,0.0
2023-07-13 12:10:00,12,0.0,0.0
2023-07-13 12:10:00,15,481.564178,421.564178
2023-07-13 12:10:00,16,460.277496,400.277496
2023-07-13 12:10:00,17,452.235413,412.235413
2023-07-13 12:10:00,18,440.465057,400.465057
2023-07-13 12:10:00,27,615.0,615.0
2023-07-13 12:10:00,28,612.0,612.0
2023-07-13 12:10:00,29,612.0,612.0
2023-07-13 12:10:00,33,0.0,0.0
2023-07-13 12:10:00,36,1000.0,795.0
2023-07-13 12:10:00,37,993.0,795.0
2023-07-13 12:10:00,43,348.0,267.0
2023-07-13 12:10:00,46,460.105957,445.009064
2023-07-13 12:10:00,47,445.449921,409.996735
2023-07-13 12:10:00,48,444.944763,409.872833
2023-07-13 12:10:00,49,460.817413,410.046295
2023-07-13 12:10:00,50,405.012726,405.012726
2023-07-13 12:10:00,51,405.012726,405.012726
2023-07-13 12:10:00,52,130.0,112.0
2023-07-13 12:10:00,53,130.0,112.0
2023-07-13 12:10:00,54,171.0,150.0
2023-07-13 12:10:00,55,130.5,112.0
2023-07-13 12:10:00,56,130.5,112.0
2023-07-13 12:10:00,57,173.0,150.0
2023-07-13 12:10:00,58,146.195648,112.0
2023-07-13 12:10:00,59,146.195648,112.0
2023-07-13 12:10:00,60,150.0,150.0
2023-07-13 12:10:00,61,366.770874,366.770874
2023-07-13 12:10:00,62,0.0,0.0
2023-07-13 12:10:00,63,0.0,0.0
2023-07-13 12:10:00,64,333.705078,333.705078
2023-07-13 12:10:00,65,468.0,280.0
2023-07-13 12:10:00,66,428.02359,376.298615
2023-07-13 12:10:00,67,0.0,0.0
2023-07-13 12:10:00,68,440.669708,388.721466
2023-07-13 12:10:00,69,840.170654,670.049072
2023-07-13 12:10:00,70,930.0,696.332153
2023-07-13 12:10:00,71,44.0,25.002136
2023-07-13 12:10:00,72,44.0,25.002136
2023-07-13 12:10:00,73,0.0,0.0
2023-07-13 12:10:00,74,0.0,0.0
2023-07-13 12:10:00,75,0.0,0.0
2023-07-13 12:10:00,76,0.0,0.0
2023-07-13 12:10:00,77,0.0,0.0
2023-07-13 12:10:00,78,160.0,110.005325
2023-07-13 12:10:00,79,160.0,110.005325
2023-07-13 12:10:00,80,159.0,130.0
2023-07-13 12:10:00,83,364.040009,330.377655
2023-07-13 12:10:00,84,367.079987,344.569794
2023-07-13 12:10:00,85,363.279999,320.0
2023-07-13 12:10:00,86,362.519989,320.0
2023-07-13 12:10:00,87,363.279999,329.60849
2023-07-13 12:10:00,88,363.279999,329.757294
2023-07-13 12:10:00,89,364.799988,320.011017
2023-07-13 12:10:00,90,362.519989,320.011017
2023-07-13 12:10:00,91,897.454834,750.0
2023-07-13 12:10:00,92,947.077881,746.754395
2023-07-13 12:10:00,95,0.0,0.0
2023-07-13 12:10:00,96,0.0,0.0
2023-07-13 12:10:00,97,0.0,0.0
2023-07-13 12:10:00,98,0.0,0.0
2023-07-13 12:10:00,99,341.612518,249.0
2023-07-13 12:10:00,100,0.0,0.0
2023-07-13 12:10:00,101,0.0,0.0
2023-07-13 12:10:00,102,0.0,0.0
2023-07-13 12:10:00,103,0.0,0.0
2023-07-13 12:10:00,104,0.0,0.0
2023-07-13 12:10:00,105,0.0,0.0
2023-07-13 12:10:00,106,0.0,0.0
2023-07-13 12:10:00,107,0.0,0.0
2023-07-13 12:10:00,108,0.0,0.0
2023-07-13 12:10:00,112,0.0,0.0
2023-07-13 12:10:00,113,0.0,0.0
2023-07-13 12:10:00,114,0.0,0.0
2023-07-13 12:10:00,115,847.765991,750.045654
2023-07-13 12:10:00,116,750.045654,750.045654
2023-07-13 12:10:00,117,100.0,60.000153
2023-07-13 12:10:00,118,100.0,60.000153
2023-07-13 12:10:00,119,100.0,60.000153
2023-07-13 12:10:00,120,100.0,60.000153
2023-07-13 12:10:00,126,10.5,8.0
2023-07-13 12:10:00,127,10.5,8.0
2023-07-13 12:10:00,128,995.0,750.0
2023-07-13 12:10:00,129,992.0,750.0
2023-07-13 12:10:00,130,0.0,0.0
2023-07-13 12:10:00,131,987.0,718.0
2023-07-13 12:10:00,132,947.0,758.0
2023-07-13 12:10:00,133,969.0,755.0
2023-07-13 12:10:00,134,0.0,0.0
2023-07-13 12:10:00,135,291.0,227.738129
2023-07-13 12:10:00,136,155.5,109.996994
2023-07-13 12:10:00,137,155.5,109.996994
2023-07-13 12:10:00,138,180.0,120.0
2023-07-13 12:10:00,139,282.0,196.0
2023-07-13 12:10:00,140,282.0,196.0
2023-07-13 12:10:00,141,271.0,188.0
2023-07-13 12:10:00,142,162.5,88.0
2023-07-13 12:10:00,143,162.5,88.907463
2023-07-13 12:10:00,144,181.0,104.0
2023-07-13 12:10:00,145,159.5,88.436272
2023-07-13 12:10:00,146,159.5,88.436272
2023-07-13 12:10:00,147,177.0,104.0
2023-07-13 12:10:00,150,37.5,29.999542
2023-07-13 12:10:00,151,37.5,29.999542
2023-07-13 12:10:00,152,35.0,29.999542
2023-07-13 12:10:00,153,0.0,0.0
2023-07-13 12:10:00,154,236.0,134.0
2023-07-13 12:10:00,155,121.0,67.0
2023-07-13 12:10:00,156,389.999847,350.0
2023-07-13 12:10:00,158,0.0,0.0
2023-07-13 12:10:00,159,0.0,0.0
2023-07-13 12:10:00,160,0.0,0.0
2023-07-13 12:10:00,161,300.0,220.0
2023-07-13 12:10:00,162,0.0,0.0
2023-07-13 12:10:00,166,0.0,0.0
2023-07-13 12:10:00,167,0.0,0.0
2023-07-13 12:10:00,168,0.0,0.0
2023-07-13 12:10:00,169,137.0,105.995361
2023-07-13 12:10:00,170,137.0,105.995361
2023-07-13 12:10:00,171,162.0,105.995361
2023-07-13 12:10:00,172,135.0,107.002472
2023-07-13 12:10:00,173,135.0,106.994843
2023-07-13 12:10:00,174,163.0,106.998657
2023-07-13 12:10:00,175,282.0,162.0
2023-07-13 12:10:00,176,282.0,162.0
2023-07-13 12:10:00,177,294.0,216.0
2023-07-13 12:10:00,178,148.5,115.997803
2023-07-13 12:10:00,179,148.5,115.997803
2023-07-13 12:10:00,180,179.0,124.0
2023-07-13 12:10:00,181,152.5,115.997803
2023-07-13 12:10:00,182,152.5,115.997803
2023-07-13 12:10:00,183,176.0,120.0
2023-07-13 12:10:00,184,149.0,115.997803
2023-07-13 12:10:00,185,149.0,115.997803
2023-07-13 12:10:00,186,178.0,122.0
2023-07-13 12:10:00,187,154.0,119.995728
2023-07-13 12:10:00,188,154.0,119.995728
2023-07-13 12:10:00,189,178.0,120.0
2023-07-13 12:10:00,190,1000.0,795.0
2023-07-13 12:10:00,191,1001.0,795.0
2023-07-13 12:10:00,193,16.252674,11.999903
2023-07-13 12:10:00,194,16.252674,11.999903
2023-07-13 12:10:00,195,31.0,29.949463
2023-07-13 12:10:00,196,49.250534,35.0
2023-07-13 12:10:00,197,0.0,0.0
2023-07-13 12:10:00,198,0.0,0.0
2023-07-13 12:10:00,200,0.0,0.0
2023-07-13 12:10:00,207,74.0,60.0
2023-07-13 12:10:00,208,0.0,0.0
2023-07-13 12:10:00,209,74.0,60.0
2023-07-13 12:10:00,210,0.0,0.0
2023-07-13 12:10:00,211,74.0,60.0
2023-07-13 12:10:00,212,106.200005,88.778656
2023-07-13 12:10:00,213,72.333336,67.0
2023-07-13 12:10:00,214,72.333336,67.0
2023-07-13 12:10:00,215,72.333336,67.0
2023-07-13 12:10:00,216,114.0,111.0
2023-07-13 12:10:00,217,18.75,18.75
2023-07-13 12:10:00,218,18.75,18.75
2023-07-13 12:10:00,219,18.75,18.75
2023-07-13 12:10:00,220,18.75,18.75
2023-07-13 12:10:00,231,0.0,0.0
2023-07-13 12:10:00,232,0.0,0.0
2023-07-13 12:10:00,233,0.0,0.0
2023-07-13 12:10:00,234,0.0,0.0
2023-07-13 12:10:00,237,0.0,0.0
2023-07-13 12:10:00,238,0.0,0.0
2023-07-13 12:10:00,240,276.0,200.0
2023-07-13 12:10:00,241,136.0,100.0
2023-07-13 12:10:00,242,139.0,134.0
2023-07-13 12:10:00,243,169.0,166.5
2023-07-13 12:10:00,244,169.0,166.5
2023-07-13 12:10:00,247,73.0,72.0
2023-07-13 12:10:00,248,64.0,63.0
2023-07-13 12:10:00,249,154.666672,99.645386
2023-07-13 12:10:00,250,154.666672,99.425659
2023-07-13 12:10:00,251,154.666672,99.645386
2023-07-13 12:10:00,252,251.0,195.0
2023-07-13 12:10:00,253,0.0,0.0
2023-07-13 12:10:00,254,0.0,0.0
2023-07-13 12:10:00,255,242.5,167.0
2023-07-13 12:10:00,256,242.5,167.0
2023-07-13 12:10:00,257,258.0,216.0
2023-07-13 12:10:00,258,274.5,162.007477
2023-07-13 12:10:00,259,274.5,162.007477
2023-07-13 12:10:00,260,274.0,208.0
2023-07-13 12:10:00,264,10.000229,5.000229
2023-07-13 12:10:00,265,10.000229,5.000229
2023-07-13 12:10:00,266,0.0,0.0
2023-07-13 12:10:00,267,0.0,0.0
2023-07-13 12:10:00,268,224.5,131.0
2023-07-13 12:10:00,269,224.5,131.0
2023-07-13 12:10:00,270,237.0,131.0
2023-07-13 12:10:00,271,90.0,90.0
2023-07-13 12:10:00,272,90.0,90.0
2023-07-13 12:10:00,273,0.0,0.0
2023-07-13 12:10:00,274,99.0,75.0
2023-07-13 12:10:00,275,157.0,100.0
2023-07-13 12:10:00,276,76.0,50.0
2023-07-13 12:10:00,277,153.0,100.0
2023-07-13 12:10:00,278,68.0,50.0
2023-07-13 12:10:00,279,158.0,100.0
2023-07-13 12:10:00,280,72.0,50.0
2023-07-13 12:10:00,281,160.0,100.0
2023-07-13 12:10:00,282,74.0,50.0
2023-07-13 12:10:00,283,158.0,100.0
2023-07-13 12:10:00,284,75.0,50.0
2023-07-13 12:10:00,285,158.0,100.0
2023-07-13 12:10:00,286,75.0,50.0
2023-07-13 12:10:00,287,158.0,100.0
2023-07-13 12:10:00,288,75.0,50.0
2023-07-13 12:10:00,289,159.0,100.0
2023-07-13 12:10:00,290,74.0,50.0
2023-07-13 12:10:00,291,0.0,0.0
2023-07-13 12:10:00,292,0.0,0.0
2023-07-13 12:10:00,293,0.0,0.0
2023-07-13 12:10:00,294,0.0,0.0
2023-07-13 12:10:00,299,174.5,123.99823
2023-07-13 12:10:00,300,174.5,123.99823
2023-07-13 12:10:00,301,174.0,123.99823
2023-07-13 12:10:00,302,174.0,123.99823
2023-07-13 12:10:00,303,207.0,132.0
2023-07-13 12:10:00,304,204.0,132.0
2023-07-13 12:10:00,305,310.806335,215.001404
2023-07-13 12:10:00,306,351.0,286.0
2023-07-13 12:10:00,307,296.736603,200.004578
2023-07-13 12:10:00,308,150.0,119.995728
2023-07-13 12:10:00,309,150.0,119.995728
2023-07-13 12:10:00,310,164.0,122.0
2023-07-13 12:10:00,311,153.5,119.995728
2023-07-13 12:10:00,312,153.5,119.995728
2023-07-13 12:10:00,313,168.0,122.0
2023-07-13 12:10:00,314,153.5,119.995728
2023-07-13 12:10:00,315,153.5,119.995728
2023-07-13 12:10:00,316,176.0,122.0
2023-07-13 12:10:00,317,149.5,119.995728
2023-07-13 12:10:00,318,149.5,119.995728
2023-07-13 12:10:00,319,173.0,122.0
2023-07-13 12:10:00,320,0.0,0.0
2023-07-13 12:10:00,321,156.5,122.0
2023-07-13 12:10:00,322,90.0,68.0
2023-07-13 12:10:00,323,164.5,122.0
2023-07-13 12:10:00,324,164.5,122.0
2023-07-13 12:10:00,325,176.0,136.0
2023-07-13 12:10:00,326,140.5,135.0
2023-07-13 12:10:00,327,140.15242,135.0
2023-07-13 12:10:00,328,175.0,150.0
2023-07-13 12:10:00,329,0.0,0.0
2023-07-13 12:10:00,330,0.0,0.0
2023-07-13 12:10:00,331,600.0,600.0
2023-07-13 12:10:00,332,813.0,755.01593
2023-07-13 12:10:00,333,0.0,0.0
2023-07-13 12:10:00,334,68.5,68.0
2023-07-13 12:10:00,335,68.5,68.0
2023-07-13 12:10:00,336,49.0,49.0
2023-07-13 12:10:00,337,41.0,41.0
2023-07-13 12:10:00,338,0.0,0.0
2023-07-13 12:10:00,339,16.5,13.013275
2023-07-13 12:10:00,340,818.0,818.0
2023-07-13 12:10:00,341,817.0,817.0
2023-07-13 12:10:00,342,166.0,135.0
2023-07-13 12:10:00,343,0.0,0.0
2023-07-13 12:10:00,344,100.0,59.997864
2023-07-13 12:10:00,345,100.0,79.998932
2023-07-13 12:10:00,346,87.21579,80.0
2023-07-13 12:10:00,347,0.0,0.0
2023-07-13 12:10:00,348,0.0,0.0
2023-07-13 12:10:00,349,0.0,0.0
2023-07-13 12:10:00,350,0.0,0.0
2023-07-13 12:10:00,351,0.0,0.0
2023-07-13 12:10:00,352,0.0,0.0
2023-07-13 12:10:00,353,0.0,0.0
2023-07-13 12:10:00,354,0.0,0.0
2023-07-13 12:10:00,355,0.0,0.0
2023-07-13 12:10:00,356,25.0,10.0
2023-07-13 12:10:00,357,27.0,10.0
2023-07-13 12:10:00,358,20.0,10.000153
2023-07-13 12:10:00,359,20.0,10.000153
2023-07-13 12:10:00,360,23.5,7.0
2023-07-13 12:10:00,361,23.5,7.0
2023-07-13 12:10:00,362,23.5,7.0
2023-07-13 12:10:00,363,23.5,10.0
2023-07-13 12:10:00,364,705.234863,665.0
2023-07-13 12:10:00,365,0.0,0.0
2023-07-13 12:10:00,366,378.487396,355.0
2023-07-13 12:10:00,367,379.159668,355.0
2023-07-13 12:10:00,368,0.0,0.0
2023-07-13 12:10:00,369,0.0,0.0
2023-07-13 12:10:00,370,0.0,0.0
2023-07-13 12:10:00,371,0.0,0.0
2023-07-13 12:10:00,372,0.0,0.0
2023-07-13 12:10:00,373,0.0,0.0
2023-07-13 12:10:00,374,0.0,0.0
2023-07-13 12:10:00,375,0.0,0.0
2023-07-13 12:10:00,376,162.0,116.662704
2023-07-13 12:10:00,377,162.0,116.662704
2023-07-13 12:10:00,378,181.0,116.662704
2023-07-13 12:10:00,379,39.5,31.0
2023-07-13 12:10:00,380,39.5,31.0
2023-07-13 12:10:00,381,28.0,24.0
2023-07-13 12:10:00,382,162.5,129.972046
2023-07-13 12:10:00,383,162.5,129.972046
2023-07-13 12:10:00,384,177.0,129.972046
2023-07-13 12:10:00,385,267.5,181.044983
2023-07-13 12:10:00,386,267.5,181.106018
2023-07-13 12:10:00,387,275.0,202.0
2023-07-13 12:10:00,388,267.0,181.319641
2023-07-13 12:10:00,389,267.0,180.755005
2023-07-13 12:10:00,390,275.0,202.0
2023-07-13 12:10:00,419,287.0,190.002136
2023-07-13 12:10:00,420,287.0,190.002136
2023-07-13 12:10:00,421,268.0,190.002136
2023-07-13 12:10:00,422,253.0,180.0
2023-07-13 12:10:00,423,253.0,180.0
2023-07-13 12:10:00,432,293.0,216.0
2023-07-13 12:10:00,433,389.932098,254.0
2023-07-13 12:10:00,434,267.5,180.013397
2023-07-13 12:10:00,435,267.5,180.013397
2023-07-13 12:10:00,436,269.5,180.013397
2023-07-13 12:10:00,437,269.5,180.013397
2023-07-13 12:10:00,438,270.0,208.0
2023-07-13 12:10:00,439,272.0,208.0
2023-07-13 12:10:00,440,156.5,120.0
2023-07-13 12:10:00,441,156.5,120.0
2023-07-13 12:10:00,442,170.0,120.0
2023-07-13 12:10:00,443,0.0,0.0
2023-07-13 12:10:00,444,0.0,0.0
2023-07-13 12:10:00,450,219.0,215.0
2023-07-13 12:10:00,451,113.0,113.0
2023-07-13 12:10:00,452,239.0,235.0
2023-07-13 12:10:00,453,113.0,113.0
2023-07-13 12:10:00,459,385.339417,264.399994
2023-07-13 12:10:00,467,0.0,0.0
2023-07-13 12:10:00,468,12.0,4.000366
2023-07-13 12:10:00,469,0.0,0.0
2023-07-13 12:10:00,471,4.427436,0.0
2023-07-13 12:10:00,472,219.0,219.0
2023-07-13 12:10:00,473,127.0,127.0
2023-07-13 12:10:00,474,221.0,221.0
2023-07-13 12:10:00,475,127.0,127.0
2023-07-13 12:10:00,477,244.5,164.0
2023-07-13 12:10:00,478,244.5,164.0
2023-07-13 12:10:00,479,253.0,163.986282
2023-07-13 12:10:00,480,242.5,164.0
2023-07-13 12:10:00,481,242.5,164.0
2023-07-13 12:10:00,482,250.0,163.986282
2023-07-13 12:10:00,485,44.0,20.00061
2023-07-13 12:10:00,486,44.0,20.00061
2023-07-13 12:10:00,487,23.0,13.000565
2023-07-13 12:10:00,488,23.0,13.000565
2023-07-13 12:10:00,489,1000.0,795.0
2023-07-13 12:10:00,490,1001.0,795.0
2023-07-13 12:10:00,491,969.0,791.0
2023-07-13 12:10:00,492,968.0,786.0
2023-07-13 12:10:00,493,994.0,795.0
2023-07-13 12:10:00,494,993.0,795.0
2023-07-13 12:10:00,495,0.0,0.0
2023-07-13 12:10:00,496,0.0,0.0
2023-07-13 12:10:00,497,0.0,0.0
2023-07-13 12:10:00,498,0.0,0.0
2023-07-13 12:10:00,499,353.0,265.0
2023-07-13 12:10:00,501,282.5,158.003479
2023-07-13 12:10:00,502,261.793945,261.793945
2023-07-13 12:10:00,503,287.0,200.0
2023-07-13 12:10:00,507,0.0,0.0
2023-07-13 12:10:00,508,0.0,0.0
2023-07-13 12:10:00,511,0.0,0.0
2023-07-13 12:10:00,512,0.0,0.0
2023-07-13 12:10:00,513,329.0,150.0
2023-07-13 12:10:00,514,133.0,120.0
2023-07-13 12:10:00,516,850.012939,749.988525
2023-07-13 12:10:00,521,940.0,577.0
2023-07-13 12:10:00,522,939.0,748.009277
2023-07-13 12:10:00,523,0.0,0.0
2023-07-13 12:10:00,524,0.0,0.0
2023-07-13 12:10:00,525,0.0,0.0
2023-07-13 12:10:00,526,259.0,131.0
2023-07-13 12:10:00,527,1357.0,1058.099976
2023-07-13 12:10:00,528,131.0,131.0
2023-07-13 12:10:00,529,707.269226,577.0
2023-07-13 12:10:00,530,716.826904,577.0
2023-07-13 12:10:00,533,0.0,0.0
2023-07-13 12:10:00,534,0.0,0.0
2023-07-13 12:10:00,535,0.0,0.0
2023-07-13 12:10:00,536,0.0,0.0
2023-07-13 12:10:00,537,0.0,0.0
2023-07-13 12:10:00,538,0.0,0.0
2023-07-13 12:10:00,539,333.0,168.0
2023-07-13 12:10:00,540,157.0,84.0
2023-07-13 12:10:00,541,2.597767,0.0
2023-07-13 12:10:00,542,0.0,0.0
2023-07-13 12:10:00,544,0.0,0.0
2023-07-13 12:10:00,545,1012.0,795.0
2023-07-13 12:10:00,546,366.0,200.0
2023-07-13 12:10:00,547,366.0,200.0
2023-07-13 12:10:00,548,326.0,254.0
2023-07-13 12:10:00,549,0.0,0.0
2023-07-13 12:10:00,550,0.0,0.0
2023-07-13 12:10:00,552,0.0,0.0
2023-07-13 12:10:00,553,0.0,0.0
2023-07-13 12:15:00,1,0.0,0.0
2023-07-13 12:15:00,2,0.0,0.0
2023-07-13 12:15:00,3,0.0,0.0
2023-07-13 12:15:00,4,425.533264,364.991486
2023-07-13 12:15:00,5,418.186157,364.991486
2023-07-13 12:15:00,6,445.921356,364.991486
2023-07-13 12:15:00,7,424.125427,364.991486
2023-07-13 12:15:00,8,426.994049,364.991486
2023-07-13 12:15:00,9,465.964752,364.917023
2023-07-13 12:15:00,10,477.045929,364.396393
2023-07-13 12:15:00,11,0.0,0.0
2023-07-13 12:15:00,12,0.0,0.0
2023-07-13 12:15:00,15,475.251617,415.251617
2023-07-13 12:15:00,16,461.632599,401.632599
2023-07-13 12:15:00,17,447.21994,407.21994
2023-07-13 12:15:00,18,448.834717,408.834717
2023-07-13 12:15:00,27,615.0,615.0
2023-07-13 12:15:00,28,612.0,612.0
2023-07-13 12:15:00,29,612.0,612.0
2023-07-13 12:15:00,33,0.0,0.0
2023-07-13 12:15:00,36,1000.0,795.0
2023-07-13 12:15:00,37,993.0,795.0
2023-07-13 12:15:00,43,348.0,267.0
2023-07-13 12:15:00,46,491.39035,445.009064
2023-07-13 12:15:00,47,462.986359,409.996735
2023-07-13 12:15:00,48,462.688873,410.567047
2023-07-13 12:15:00,49,462.787994,410.046295
2023-07-13 12:15:00,50,463.0,405.012726
2023-07-13 12:15:00,51,463.0,405.012726
2023-07-13 12:15:00,52,130.0,112.0
2023-07-13 12:15:00,53,130.0,112.0
2023-07-13 12:15:00,54,171.0,150.0
2023-07-13 12:15:00,55,130.5,112.0
2023-07-13 12:15:00,56,130.5,112.0
2023-07-13 12:15:00,57,173.0,150.0
2023-07-13 12:15:00,58,146.195648,112.0
2023-07-13 12:15:00,59,146.195648,112.0
2023-07-13 12:15:00,60,150.0,150.0
2023-07-13 12:15:00,61,450.929169,350.929169
2023-07-13 12:15:00,62,0.0,0.0
2023-07-13 12:15:00,63,0.0,0.0
2023-07-13 12:15:00,64,417.863678,317.863678
2023-07-13 12:15:00,65,468.0,280.0
2023-07-13 12:15:00,66,428.02359,376.298615
2023-07-13 12:15:00,67,0.0,0.0
2023-07-13 12:15:00,68,440.620148,388.721466
2023-07-13 12:15:00,69,840.170654,678.063721
2023-07-13 12:15:00,70,930.0,711.838501
2023-07-13 12:15:00,71,44.0,25.002136
2023-07-13 12:15:00,72,44.0,25.002136
2023-07-13 12:15:00,73,0.0,0.0
2023-07-13 12:15:00,74,0.0,0.0
2023-07-13 12:15:00,75,0.0,0.0
2023-07-13 12:15:00,76,0.0,0.0
2023-07-13 12:15:00,77,0.0,0.0
2023-07-13 12:15:00,78,160.0,110.005325
2023-07-13 12:15:00,79,160.0,110.005325
2023-07-13 12:15:00,80,159.0,130.0
2023-07-13 12:15:00,83,364.040009,330.377655
2023-07-13 12:15:00,84,367.079987,344.569794
2023-07-13 12:15:00,85,363.279999,320.0
2023-07-13 12:15:00,86,362.519989,320.0
2023-07-13 12:15:00,87,363.279999,329.60849
2023-07-13 12:15:00,88,363.279999,329.732513
2023-07-13 12:15:00,89,364.799988,320.011017
2023-07-13 12:15:00,90,362.519989,320.011017
2023-07-13 12:15:00,91,897.454834,750.0
2023-07-13 12:15:00,92,946.986328,746.754395
2023-07-13 12:15:00,95,0.0,0.0
2023-07-13 12:15:00,96,0.0,0.0
2023-07-13 12:15:00,97,0.0,0.0
2023-07-13 12:15:00,98,0.0,0.0
2023-07-13 12:15:00,99,343.871338,249.0
2023-07-13 12:15:00,100,0.0,0.0
2023-07-13 12:15:00,101,0.0,0.0
2023-07-13 12:15:00,102,0.0,0.0
2023-07-13 12:15:00,103,0.0,0.0
2023-07-13 12:15:00,104,0.0,0.0
2023-07-13 12:15:00,105,0.0,0.0
2023-07-13 12:15:00,106,0.0,0.0
2023-07-13 12:15:00,107,0.0,0.0
2023-07-13 12:15:00,108,0.0,0.0
2023-07-13 12:15:00,112,0.0,0.0
2023-07-13 12:15:00,113,0.0,0.0
2023-07-13 12:15:00,114,0.0,0.0
2023-07-13 12:15:00,115,921.0,750.045654
2023-07-13 12:15:00,116,917.99292,750.045654
2023-07-13 12:15:00,117,100.0,60.000153
2023-07-13 12:15:00,118,100.0,60.000153
2023-07-13 12:15:00,119,100.0,60.000153
2023-07-13 12:15:00,120,100.0,60.000153
2023-07-13 12:15:00,126,10.5,8.0
2023-07-13 12:15:00,127,10.5,8.0
2023-07-13 12:15:00,128,995.0,750.0
2023-07-13 12:15:00,129,992.0,750.0
2023-07-13 12:15:00,130,0.0,0.0
2023-07-13 12:15:00,131,987.0,718.0
2023-07-13 12:15:00,132,947.0,758.0
2023-07-13 12:15:00,133,969.0,755.0
2023-07-13 12:15:00,134,0.0,0.0
2023-07-13 12:15:00,135,291.0,232.288696
2023-07-13 12:15:00,136,155.5,109.996994
2023-07-13 12:15:00,137,155.5,109.996994
2023-07-13 12:15:00,138,180.0,120.0
2023-07-13 12:15:00,139,282.0,196.0
2023-07-13 12:15:00,140,282.0,196.0
2023-07-13 12:15:00,141,271.0,188.0
2023-07-13 12:15:00,142,162.5,88.0
2023-07-13 12:15:00,143,162.5,89.143059
2023-07-13 12:15:00,144,181.0,104.0
2023-07-13 12:15:00,145,159.5,88.436272
2023-07-13 12:15:00,146,159.5,88.436272
2023-07-13 12:15:00,147,177.0,104.0
2023-07-13 12:15:00,150,37.5,29.999542
2023-07-13 12:15:00,151,37.5,29.999542
2023-07-13 12:15:00,152,35.0,29.999542
2023-07-13 12:15:00,153,0.0,0.0
2023-07-13 12:15:00,154,236.0,134.0
2023-07-13 12:15:00,155,121.0,67.0
2023-07-13 12:15:00,156,389.999847,350.0
2023-07-13 12:15:00,158,0.0,0.0
2023-07-13 12:15:00,159,0.0,0.0
2023-07-13 12:15:00,160,0.0,0.0
2023-07-13 12:15:00,161,300.0,220.0
2023-07-13 12:15:00,162,0.0,0.0
2023-07-13 12:15:00,166,0.0,0.0
2023-07-13 12:15:00,167,0.0,0.0
2023-07-13 12:15:00,168,0.0,0.0
2023-07-13 12:15:00,169,137.0,105.995361
2023-07-13 12:15:00,170,137.0,105.995361
2023-07-13 12:15:00,171,162.0,105.995361
2023-07-13 12:15:00,172,135.0,107.002472
2023-07-13 12:15:00,173,135.0,106.994843
2023-07-13 12:15:00,174,163.0,106.998657
2023-07-13 12:15:00,175,282.0,162.0
2023-07-13 12:15:00,176,282.0,162.0
2023-07-13 12:15:00,177,294.0,216.0
2023-07-13 12:15:00,178,148.5,115.997803
2023-07-13 12:15:00,179,148.5,115.997803
2023-07-13 12:15:00,180,179.0,124.0
2023-07-13 12:15:00,181,152.5,115.997803
2023-07-13 12:15:00,182,152.5,115.997803
2023-07-13 12:15:00,183,176.0,120.0
2023-07-13 12:15:00,184,149.0,115.997803
2023-07-13 12:15:00,185,149.0,115.997803
2023-07-13 12:15:00,186,178.0,122.0
2023-07-13 12:15:00,187,154.0,119.995728
2023-07-13 12:15:00,188,154.0,119.995728
2023-07-13 12:15:00,189,178.0,120.0
2023-07-13 12:15:00,190,1000.0,795.0
2023-07-13 12:15:00,191,1001.0,795.0
2023-07-13 12:15:00,193,16.252674,11.999903
2023-07-13 12:15:00,194,16.252674,11.999903
2023-07-13 12:15:00,195,31.0,29.949463
2023-07-13 12:15:00,196,49.250534,35.0
2023-07-13 12:15:00,197,0.0,0.0
2023-07-13 12:15:00,198,0.0,0.0
2023-07-13 12:15:00,200,0.0,0.0
2023-07-13 12:15:00,207,74.0,60.0
2023-07-13 12:15:00,208,0.0,0.0
2023-07-13 12:15:00,209,74.0,60.0
2023-07-13 12:15:00,210,0.0,0.0
2023-07-13 12:15:00,211,74.0,60.0
2023-07-13 12:15:00,212,106.200005,87.963814
2023-07-13 12:15:00,213,72.333336,67.0
2023-07-13 12:15:00,214,72.333336,67.0
2023-07-13 12:15:00,215,72.333336,67.0
2023-07-13 12:15:00,216,114.0,111.0
2023-07-13 12:15:00,217,18.75,18.75
2023-07-13 12:15:00,218,18.75,18.75
2023-07-13 12:15:00,219,18.75,18.75
2023-07-13 12:15:00,220,18.75,18.75
2023-07-13 12:15:00,231,0.0,0.0
2023-07-13 12:15:00,232,0.0,0.0
2023-07-13 12:15:00,233,0.0,0.0
2023-07-13 12:15:00,234,0.0,0.0
2023-07-13 12:15:00,237,0.0,0.0
2023-07-13 12:15:00,238,0.0,0.0
2023-07-13 12:15:00,240,276.0,200.0
2023-07-13 12:15:00,241,136.0,100.0
2023-07-13 12:15:00,242,139.0,134.0
2023-07-13 12:15:00,243,169.0,166.5
2023-07-13 12:15:00,244,169.0,166.5
2023-07-13 12:15:00,247,73.0,72.0
2023-07-13 12:15:00,248,64.0,63.0
2023-07-13 12:15:00,249,154.666672,99.590454
2023-07-13 12:15:00,250,154.666672,99.425659
2023-07-13 12:15:00,251,154.666672,99.645386
2023-07-13 12:15:00,252,251.0,195.0
2023-07-13 12:15:00,253,0.0,0.0
2023-07-13 12:15:00,254,0.0,0.0
2023-07-13 12:15:00,255,242.5,167.0
2023-07-13 12:15:00,256,242.5,167.0
2023-07-13 12:15:00,257,258.0,216.0
2023-07-13 12:15:00,258,274.5,162.007477
2023-07-13 12:15:00,259,274.5,162.007477
2023-07-13 12:15:00,260,274.0,208.0
2023-07-13 12:15:00,264,10.000229,5.000229
2023-07-13 12:15:00,265,10.000229,5.000229
2023-07-13 12:15:00,266,300.0,230.0
2023-07-13 12:15:00,267,0.0,0.0
2023-07-13 12:15:00,268,224.5,131.0
2023-07-13 12:15:00,269,224.5,131.0
2023-07-13 12:15:00,270,237.0,131.0
2023-07-13 12:15:00,271,90.0,90.0
2023-07-13 12:15:00,272,90.0,90.0
2023-07-13 12:15:00,273,0.0,0.0
2023-07-13 12:15:00,274,99.0,75.0
2023-07-13 12:15:00,275,157.0,100.0
2023-07-13 12:15:00,276,76.0,50.0
2023-07-13 12:15:00,277,153.0,100.0
2023-07-13 12:15:00,278,68.0,50.0
2023-07-13 12:15:00,279,158.0,100.0
2023-07-13 12:15:00,280,72.0,50.0
2023-07-13 12:15:00,281,160.0,100.0
2023-07-13 12:15:00,282,74.0,50.0
2023-07-13 12:15:00,283,158.0,100.0
2023-07-13 12:15:00,284,75.0,50.0
2023-07-13 12:15:00,285,158.0,100.0
2023-07-13 12:15:00,286,75.0,50.0
2023-07-13 12:15:00,287,158.0,100.0
2023-07-13 12:15:00,288,75.0,50.0
2023-07-13 12:15:00,289,159.0,100.0
2023-07-13 12:15:00,290,74.0,50.0
2023-07-13 12:15:00,291,0.0,0.0
2023-07-13 12:15:00,292,0.0,0.0
2023-07-13 12:15:00,293,0.0,0.0
2023-07-13 12:15:00,294,0.0,0.0
2023-07-13 12:15:00,299,174.5,123.99823
2023-07-13 12:15:00,300,174.5,123.99823
2023-07-13 12:15:00,301,174.0,123.99823
2023-07-13 12:15:00,302,174.0,123.99823
2023-07-13 12:15:00,303,207.0,132.0
2023-07-13 12:15:00,304,204.0,132.0
2023-07-13 12:15:00,305,310.951263,215.001404
2023-07-13 12:15:00,306,351.0,286.0
2023-07-13 12:15:00,307,296.947388,200.004578
2023-07-13 12:15:00,308,150.0,119.995728
2023-07-13 12:15:00,309,150.0,119.995728
2023-07-13 12:15:00,310,164.0,122.0
2023-07-13 12:15:00,311,153.5,119.995728
2023-07-13 12:15:00,312,153.5,119.995728
2023-07-13 12:15:00,313,168.0,122.0
2023-07-13 12:15:00,314,153.5,119.995728
2023-07-13 12:15:00,315,153.5,119.995728
2023-07-13 12:15:00,316,176.0,122.0
2023-07-13 12:15:00,317,149.5,119.995728
2023-07-13 12:15:00,318,149.5,119.995728
2023-07-13 12:15:00,319,173.0,122.0
2023-07-13 12:15:00,320,0.0,0.0
2023-07-13 12:15:00,321,156.5,122.0
2023-07-13 12:15:00,322,90.0,68.0
2023-07-13 12:15:00,323,164.5,122.0
2023-07-13 12:15:00,324,164.5,122.0
2023-07-13 12:15:00,325,176.0,136.0
2023-07-13 12:15:00,326,140.5,135.0
2023-07-13 12:15:00,327,139.809097,135.0
2023-07-13 12:15:00,328,175.0,150.0
2023-07-13 12:15:00,329,0.0,0.0
2023-07-13 12:15:00,330,0.0,0.0
2023-07-13 12:15:00,331,600.0,600.0
2023-07-13 12:15:00,332,813.0,645.706421
2023-07-13 12:15:00,333,0.0,0.0
2023-07-13 12:15:00,334,68.5,68.0
2023-07-13 12:15:00,335,68.5,68.0
2023-07-13 12:15:00,336,49.0,49.0
2023-07-13 12:15:00,337,41.0,41.0
2023-07-13 12:15:00,338,0.0,0.0
2023-07-13 12:15:00,339,16.5,13.0
2023-07-13 12:15:00,340,818.0,675.796997
2023-07-13 12:15:00,341,817.0,673.722656
2023-07-13 12:15:00,342,166.0,135.0
2023-07-13 12:15:00,343,0.0,0.0
2023-07-13 12:15:00,344,100.0,59.997864
2023-07-13 12:15:00,345,100.0,79.998932
2023-07-13 12:15:00,346,86.208679,80.0
2023-07-13 12:15:00,347,0.0,0.0
2023-07-13 12:15:00,348,0.0,0.0
2023-07-13 12:15:00,349,0.0,0.0
2023-07-13 12:15:00,350,0.0,0.0
2023-07-13 12:15:00,351,0.0,0.0
2023-07-13 12:15:00,352,0.0,0.0
2023-07-13 12:15:00,353,0.0,0.0
2023-07-13 12:15:00,354,0.0,0.0
2023-07-13 12:15:00,355,0.0,0.0
2023-07-13 12:15:00,356,25.0,10.0
2023-07-13 12:15:00,357,27.0,10.0
2023-07-13 12:15:00,358,20.0,10.000153
2023-07-13 12:15:00,359,20.0,10.000153
2023-07-13 12:15:00,360,23.5,7.0
2023-07-13 12:15:00,361,23.5,7.0
2023-07-13 12:15:00,362,23.5,7.0
2023-07-13 12:15:00,363,23.5,10.0
2023-07-13 12:15:00,364,705.234863,665.0
2023-07-13 12:15:00,365,0.0,0.0
2023-07-13 12:15:00,366,378.487396,355.0
2023-07-13 12:15:00,367,379.159668,355.0
2023-07-13 12:15:00,368,0.0,0.0
2023-07-13 12:15:00,369,0.0,0.0
2023-07-13 12:15:00,370,0.0,0.0
2023-07-13 12:15:00,371,0.0,0.0
2023-07-13 12:15:00,372,0.0,0.0
2023-07-13 12:15:00,373,0.0,0.0
2023-07-13 12:15:00,374,0.0,0.0
2023-07-13 12:15:00,375,0.0,0.0
2023-07-13 12:15:00,376,162.0,116.662704
2023-07-13 12:15:00,377,162.0,116.662704
2023-07-13 12:15:00,378,181.0,116.662704
2023-07-13 12:15:00,379,39.5,31.0
2023-07-13 12:15:00,380,39.5,31.0
2023-07-13 12:15:00,381,28.0,24.0
2023-07-13 12:15:00,382,162.5,129.972046
2023-07-13 12:15:00,383,162.5,129.972046
2023-07-13 12:15:00,384,177.0,129.972046
2023-07-13 12:15:00,385,267.5,181.090759
2023-07-13 12:15:00,386,267.5,182.189392
2023-07-13 12:15:00,387,275.0,202.0
2023-07-13 12:15:00,388,267.0,181.319641
2023-07-13 12:15:00,389,267.0,180.785583
2023-07-13 12:15:00,390,275.0,202.0
2023-07-13 12:15:00,419,287.0,190.002136
2023-07-13 12:15:00,420,287.0,190.002136
2023-07-13 12:15:00,421,268.0,190.002136
2023-07-13 12:15:00,422,253.0,180.0
2023-07-13 12:15:00,423,253.0,180.0
2023-07-13 12:15:00,432,293.0,216.0
2023-07-13 12:15:00,433,370.749939,254.0
2023-07-13 12:15:00,434,267.5,180.013397
2023-07-13 12:15:00,435,267.5,180.013397
2023-07-13 12:15:00,436,269.5,180.013397
2023-07-13 12:15:00,437,269.5,180.013397
2023-07-13 12:15:00,438,270.0,208.0
2023-07-13 12:15:00,439,272.0,208.0
2023-07-13 12:15:00,440,156.5,120.0
2023-07-13 12:15:00,441,156.5,120.0
2023-07-13 12:15:00,442,170.0,120.0
2023-07-13 12:15:00,443,0.0,0.0
2023-07-13 12:15:00,444,0.0,0.0
2023-07-13 12:15:00,450,219.0,215.0
2023-07-13 12:15:00,451,113.0,113.0
2023-07-13 12:15:00,452,239.0,235.0
2023-07-13 12:15:00,453,113.0,113.0
2023-07-13 12:15:00,459,383.217896,264.399994
2023-07-13 12:15:00,467,0.0,0.0
2023-07-13 12:15:00,468,12.0,4.000366
2023-07-13 12:15:00,469,0.0,0.0
2023-07-13 12:15:00,471,4.83398,0.0
2023-07-13 12:15:00,472,219.0,180.0
2023-07-13 12:15:00,473,127.0,90.0
2023-07-13 12:15:00,474,221.0,180.0
2023-07-13 12:15:00,475,127.0,90.0
2023-07-13 12:15:00,477,244.5,164.0
2023-07-13 12:15:00,478,244.5,164.0
2023-07-13 12:15:00,479,253.0,163.986282
2023-07-13 12:15:00,480,242.5,164.0
2023-07-13 12:15:00,481,242.5,164.0
2023-07-13 12:15:00,482,250.0,163.986282
2023-07-13 12:15:00,485,44.0,20.00061
2023-07-13 12:15:00,486,44.0,20.00061
2023-07-13 12:15:00,487,23.0,13.000565
2023-07-13 12:15:00,488,23.0,13.000565
2023-07-13 12:15:00,489,1000.0,795.0
2023-07-13 12:15:00,490,1001.0,795.0
2023-07-13 12:15:00,491,969.0,791.0
2023-07-13 12:15:00,492,968.0,786.0
2023-07-13 12:15:00,493,994.0,795.0
2023-07-13 12:15:00,494,993.0,795.0
2023-07-13 12:15:00,495,0.0,0.0
2023-07-13 12:15:00,496,0.0,0.0
2023-07-13 12:15:00,497,0.0,0.0
2023-07-13 12:15:00,498,0.0,0.0
2023-07-13 12:15:00,499,353.0,265.0
2023-07-13 12:15:00,501,282.5,158.003479
2023-07-13 12:15:00,502,264.357422,264.357422
2023-07-13 12:15:00,503,287.0,200.0
2023-07-13 12:15:00,507,0.0,0.0
2023-07-13 12:15:00,508,0.0,0.0
2023-07-13 12:15:00,511,0.0,0.0
2023-07-13 12:15:00,512,0.0,0.0
2023-07-13 12:15:00,513,329.0,150.0
2023-07-13 12:15:00,514,133.0,120.0
2023-07-13 12:15:00,516,850.012939,749.988525
2023-07-13 12:15:00,521,940.0,577.0
2023-07-13 12:15:00,522,939.0,765.917175
2023-07-13 12:15:00,523,0.0,0.0
2023-07-13 12:15:00,524,0.0,0.0
2023-07-13 12:15:00,525,0.0,0.0
2023-07-13 12:15:00,526,259.0,131.0
2023-07-13 12:15:00,527,1357.0,1058.099976
2023-07-13 12:15:00,528,131.0,131.0
2023-07-13 12:15:00,529,707.269226,577.0
2023-07-13 12:15:00,530,716.826904,577.0
2023-07-13 12:15:00,533,0.0,0.0
2023-07-13 12:15:00,534,0.0,0.0
2023-07-13 12:15:00,535,0.0,0.0
2023-07-13 12:15:00,536,0.0,0.0
2023-07-13 12:15:00,537,0.0,0.0
2023-07-13 12:15:00,538,0.0,0.0
2023-07-13 12:15:00,539,333.0,168.0
2023-07-13 12:15:00,540,157.0,84.0
2023-07-13 12:15:00,541,2.649646,0.0
2023-07-13 12:15:00,542,0.0,0.0
2023-07-13 12:15:00,544,0.0,0.0
2023-07-13 12:15:00,545,1012.0,795.0
2023-07-13 12:15:00,546,366.0,200.0
2023-07-13 12:15:00,547,366.0,200.0
2023-07-13 12:15:00,548,326.0,254.0
2023-07-13 12:15:00,549,0.0,0.0
2023-07-13 12:15:00,550,0.0,0.0
2023-07-13 12:15:00,552,0.0,0.0
2023-07-13 12:15:00,553,0.0,0.0
2023-07-13 12:20:00,1,0.0,0.0
2023-07-13 12:20:00,2,0.0,0.0
2023-07-13 12:20:00,3,0.0,0.0
2023-07-13 12:20:00,4,418.912476,364.991486
2023-07-13 12:20:00,5,418.963318,364.991486
2023-07-13 12:20:00,6,435.395416,364.991486
2023-07-13 12:20:00,7,423.182159,364.991486
2023-07-13 12:20:00,8,419.739655,364.991486
2023-07-13 12:20:00,9,469.521942,364.917023
2023-07-13 12:20:00,10,477.045929,364.371613
2023-07-13 12:20:00,11,350.0,200.0
2023-07-13 12:20:00,12,0.0,0.0
2023-07-13 12:20:00,15,492.598785,432.598785
2023-07-13 12:20:00,16,475.752502,415.752502
2023-07-13 12:20:00,17,461.012054,421.012054
2023-07-13 12:20:00,18,465.039307,425.039307
2023-07-13 12:20:00,27,615.0,615.0
2023-07-13 12:20:00,28,612.0,612.0
2023-07-13 12:20:00,29,612.0,612.0
2023-07-13 12:20:00,33,0.0,0.0
2023-07-13 12:20:00,36,1000.0,795.0
2023-07-13 12:20:00,37,993.0,795.0
2023-07-13 12:20:00,43,348.0,267.0
2023-07-13 12:20:00,46,500.280548,445.009064
2023-07-13 12:20:00,47,462.986359,409.996735
2023-07-13 12:20:00,48,462.688873,410.567047
2023-07-13 12:20:00,49,462.763214,410.046295
2023-07-13 12:20:00,50,463.0,405.012726
2023-07-13 12:20:00,51,463.0,405.012726
2023-07-13 12:20:00,52,130.0,112.0
2023-07-13 12:20:00,53,130.0,112.0
2023-07-13 12:20:00,54,171.0,150.0
2023-07-13 12:20:00,55,130.5,112.0
2023-07-13 12:20:00,56,130.5,112.0
2023-07-13 12:20:00,57,173.0,150.0
2023-07-13 12:20:00,58,146.195648,112.0
2023-07-13 12:20:00,59,146.195648,112.0
2023-07-13 12:20:00,60,150.0,150.0
2023-07-13 12:20:00,61,449.834808,349.834808
2023-07-13 12:20:00,62,0.0,0.0
2023-07-13 12:20:00,63,0.0,0.0
2023-07-13 12:20:00,64,388.02478,288.02478
2023-07-13 12:20:00,65,468.0,280.0
2023-07-13 12:20:00,66,428.048492,376.298615
2023-07-13 12:20:00,67,0.0,0.0
2023-07-13 12:20:00,68,440.868073,388.721466
2023-07-13 12:20:00,69,840.170654,686.731873
2023-07-13 12:20:00,70,930.0,719.481018
2023-07-13 12:20:00,71,44.0,25.002136
2023-07-13 12:20:00,72,44.0,25.002136
2023-07-13 12:20:00,73,0.0,0.0
2023-07-13 12:20:00,74,0.0,0.0
2023-07-13 12:20:00,75,0.0,0.0
2023-07-13 12:20:00,76,0.0,0.0
2023-07-13 12:20:00,77,0.0,0.0
2023-07-13 12:20:00,78,160.0,110.005325
2023-07-13 12:20:00,79,160.0,110.005325
2023-07-13 12:20:00,80,159.0,130.0
2023-07-13 12:20:00,83,364.040009,330.377655
2023-07-13 12:20:00,84,367.079987,344.569794
2023-07-13 12:20:00,85,363.279999,320.0
2023-07-13 12:20:00,86,362.519989,320.0
2023-07-13 12:20:00,87,363.279999,329.60849
2023-07-13 12:20:00,88,363.279999,329.757294
2023-07-13 12:20:00,89,364.799988,320.011017
2023-07-13 12:20:00,90,362.519989,320.011017
2023-07-13 12:20:00,91,897.363281,750.0
2023-07-13 12:20:00,92,947.077881,746.754395
2023-07-13 12:20:00,95,0.0,0.0
2023-07-13 12:20:00,96,0.0,0.0
2023-07-13 12:20:00,97,0.0,0.0
2023-07-13 12:20:00,98,0.0,0.0
2023-07-13 12:20:00,99,345.327545,249.0
2023-07-13 12:20:00,100,0.0,0.0
2023-07-13 12:20:00,101,0.0,0.0
2023-07-13 12:20:00,102,0.0,0.0
2023-07-13 12:20:00,103,0.0,0.0
2023-07-13 12:20:00,104,0.0,0.0
2023-07-13 12:20:00,105,0.0,0.0
2023-07-13 12:20:00,106,0.0,0.0
2023-07-13 12:20:00,107,0.0,0.0
2023-07-13 12:20:00,108,0.0,0.0
2023-07-13 12:20:00,112,0.0,0.0
2023-07-13 12:20:00,113,0.0,0.0
2023-07-13 12:20:00,114,0.0,0.0
2023-07-13 12:20:00,115,921.0,750.045654
2023-07-13 12:20:00,116,917.99292,750.045654
2023-07-13 12:20:00,117,100.0,60.000153
2023-07-13 12:20:00,118,100.0,60.000153
2023-07-13 12:20:00,119,100.0,60.000153
2023-07-13 12:20:00,120,100.0,60.000153
2023-07-13 12:20:00,126,10.5,8.0
2023-07-13 12:20:00,127,10.5,8.0
2023-07-13 12:20:00,128,995.0,750.0
2023-07-13 12:20:00,129,992.0,750.0
2023-07-13 12:20:00,130,0.0,0.0
2023-07-13 12:20:00,131,987.0,718.0
2023-07-13 12:20:00,132,947.0,758.0
2023-07-13 12:20:00,133,969.0,755.0
2023-07-13 12:20:00,134,0.0,0.0
2023-07-13 12:20:00,135,291.0,234.522766
2023-07-13 12:20:00,136,155.5,109.996994
2023-07-13 12:20:00,137,155.5,109.996994
2023-07-13 12:20:00,138,180.0,120.0
2023-07-13 12:20:00,139,282.0,196.0
2023-07-13 12:20:00,140,282.0,196.0
2023-07-13 12:20:00,141,271.0,188.0
2023-07-13 12:20:00,142,162.5,88.0
2023-07-13 12:20:00,143,162.5,89.143059
2023-07-13 12:20:00,144,181.0,104.0
2023-07-13 12:20:00,145,159.5,88.436272
2023-07-13 12:20:00,146,159.5,88.436272
2023-07-13 12:20:00,147,177.0,104.0
2023-07-13 12:20:00,150,37.5,29.999542
2023-07-13 12:20:00,151,37.5,29.999542
2023-07-13 12:20:00,152,35.0,29.999542
2023-07-13 12:20:00,153,0.0,0.0
2023-07-13 12:20:00,154,236.0,134.0
2023-07-13 12:20:00,155,121.0,67.0
2023-07-13 12:20:00,156,389.999847,350.0
2023-07-13 12:20:00,158,0.0,0.0
2023-07-13 12:20:00,159,0.0,0.0
2023-07-13 12:20:00,160,0.0,0.0
2023-07-13 12:20:00,161,300.0,220.0
2023-07-13 12:20:00,162,0.0,0.0
2023-07-13 12:20:00,166,0.0,0.0
2023-07-13 12:20:00,167,0.0,0.0
2023-07-13 12:20:00,168,0.0,0.0
2023-07-13 12:20:00,169,137.0,105.995361
2023-07-13 12:20:00,170,137.0,105.995361
2023-07-13 12:20:00,171,162.0,105.995361
2023-07-13 12:20:00,172,135.0,107.002472
2023-07-13 12:20:00,173,135.0,106.994843
2023-07-13 12:20:00,174,163.0,106.998657
2023-07-13 12:20:00,175,282.0,162.0
2023-07-13 12:20:00,176,282.0,162.0
2023-07-13 12:20:00,177,294.0,216.0
2023-07-13 12:20:00,178,148.5,115.997803
2023-07-13 12:20:00,179,148.5,115.997803
2023-07-13 12:20:00,180,179.0,124.0
2023-07-13 12:20:00,181,152.5,115.997803
2023-07-13 12:20:00,182,152.5,115.997803
2023-07-13 12:20:00,183,176.0,120.0
2023-07-13 12:20:00,184,149.0,115.997803
2023-07-13 12:20:00,185,149.0,115.997803
2023-07-13 12:20:00,186,178.0,122.0
2023-07-13 12:20:00,187,154.0,119.995728
2023-07-13 12:20:00,188,154.0,119.995728
2023-07-13 12:20:00,189,178.0,120.0
2023-07-13 12:20:00,190,1000.0,795.0
2023-07-13 12:20:00,191,1001.0,795.0
2023-07-13 12:20:00,193,16.252674,11.999903
2023-07-13 12:20:00,194,16.252674,11.999903
2023-07-13 12:20:00,195,31.0,29.949463
2023-07-13 12:20:00,196,49.250534,35.0
2023-07-13 12:20:00,197,0.0,0.0
2023-07-13 12:20:00,198,0.0,0.0
2023-07-13 12:20:00,200,0.0,0.0
2023-07-13 12:20:00,207,74.0,60.0
2023-07-13 12:20:00,208,0.0,0.0
2023-07-13 12:20:00,209,74.0,60.0
2023-07-13 12:20:00,210,0.0,0.0
2023-07-13 12:20:00,211,74.0,60.0
2023-07-13 12:20:00,212,106.200005,88.545181
2023-07-13 12:20:00,213,72.333336,67.0
2023-07-13 12:20:00,214,72.333336,67.0
2023-07-13 12:20:00,215,72.333336,67.0
2023-07-13 12:20:00,216,114.0,111.0
2023-07-13 12:20:00,217,18.75,18.75
2023-07-13 12:20:00,218,18.75,18.75
2023-07-13 12:20:00,219,18.75,18.75
2023-07-13 12:20:00,220,18.75,18.75
2023-07-13 12:20:00,231,0.0,0.0
2023-07-13 12:20:00,232,0.0,0.0
2023-07-13 12:20:00,233,0.0,0.0
2023-07-13 12:20:00,234,0.0,0.0
2023-07-13 12:20:00,237,0.0,0.0
2023-07-13 12:20:00,238,0.0,0.0
2023-07-13 12:20:00,240,276.0,200.0
2023-07-13 12:20:00,241,136.0,100.0
2023-07-13 12:20:00,242,139.0,134.0
2023-07-13 12:20:00,243,169.0,166.5
2023-07-13 12:20:00,244,169.0,166.5
2023-07-13 12:20:00,247,73.0,72.0
2023-07-13 12:20:00,248,64.0,63.0
2023-07-13 12:20:00,249,154.666672,99.590454
2023-07-13 12:20:00,250,154.666672,99.370728
2023-07-13 12:20:00,251,154.666672,99.590454
2023-07-13 12:20:00,252,251.0,195.0
2023-07-13 12:20:00,253,0.0,0.0
2023-07-13 12:20:00,254,0.0,0.0
2023-07-13 12:20:00,255,242.5,167.0
2023-07-13 12:20:00,256,242.5,167.0
2023-07-13 12:20:00,257,258.0,216.0
2023-07-13 12:20:00,258,274.5,162.007477
2023-07-13 12:20:00,259,274.5,162.007477
2023-07-13 12:20:00,260,274.0,208.0
2023-07-13 12:20:00,264,10.000229,5.000229
2023-07-13 12:20:00,265,10.000229,5.000229
2023-07-13 12:20:00,266,300.0,230.0
2023-07-13 12:20:00,267,0.0,0.0
2023-07-13 12:20:00,268,224.5,131.0
2023-07-13 12:20:00,269,224.5,131.0
2023-07-13 12:20:00,270,237.0,131.0
2023-07-13 12:20:00,271,90.0,90.0
2023-07-13 12:20:00,272,90.0,90.0
2023-07-13 12:20:00,273,0.0,0.0
2023-07-13 12:20:00,274,99.0,75.0
2023-07-13 12:20:00,275,157.0,100.0
2023-07-13 12:20:00,276,76.0,50.0
2023-07-13 12:20:00,277,153.0,100.0
2023-07-13 12:20:00,278,68.0,50.0
2023-07-13 12:20:00,279,158.0,100.0
2023-07-13 12:20:00,280,72.0,50.0
2023-07-13 12:20:00,281,160.0,100.0
2023-07-13 12:20:00,282,74.0,50.0
2023-07-13 12:20:00,283,158.0,100.0
2023-07-13 12:20:00,284,75.0,50.0
2023-07-13 12:20:00,285,158.0,100.0
2023-07-13 12:20:00,286,75.0,50.0
2023-07-13 12:20:00,287,158.0,100.0
2023-07-13 12:20:00,288,75.0,50.0
2023-07-13 12:20:00,289,159.0,100.0
2023-07-13 12:20:00,290,74.0,50.0
2023-07-13 12:20:00,291,0.0,0.0
2023-07-13 12:20:00,292,0.0,0.0
2023-07-13 12:20:00,293,0.0,0.0
2023-07-13 12:20:00,294,0.0,0.0
2023-07-13 12:20:00,299,174.5,123.99823
2023-07-13 12:20:00,300,174.5,123.99823
2023-07-13 12:20:00,301,174.0,123.99823
2023-07-13 12:20:00,302,174.0,123.99823
2023-07-13 12:20:00,303,207.0,132.0
2023-07-13 12:20:00,304,204.0,132.0
2023-07-13 12:20:00,305,311.7453,215.001404
2023-07-13 12:20:00,306,351.0,286.0
2023-07-13 12:20:00,307,297.770416,200.004578
2023-07-13 12:20:00,308,150.0,119.995728
2023-07-13 12:20:00,309,150.0,119.995728
2023-07-13 12:20:00,310,164.0,122.0
2023-07-13 12:20:00,311,153.5,119.995728
2023-07-13 12:20:00,312,153.5,119.995728
2023-07-13 12:20:00,313,168.0,122.0
2023-07-13 12:20:00,314,153.5,119.995728
2023-07-13 12:20:00,315,153.5,119.995728
2023-07-13 12:20:00,316,176.0,122.0
2023-07-13 12:20:00,317,149.5,119.995728
2023-07-13 12:20:00,318,149.5,119.995728
2023-07-13 12:20:00,319,173.0,122.0
2023-07-13 12:20:00,320,0.0,0.0
2023-07-13 12:20:00,321,156.5,122.0
2023-07-13 12:20:00,322,90.0,68.0
2023-07-13 12:20:00,323,164.5,122.0
2023-07-13 12:20:00,324,164.5,122.0
2023-07-13 12:20:00,325,176.0,136.0
2023-07-13 12:20:00,326,140.5,135.0
2023-07-13 12:20:00,327,139.742325,135.0
2023-07-13 12:20:00,328,175.0,150.0
2023-07-13 12:20:00,329,0.0,0.0
2023-07-13 12:20:00,330,0.0,0.0
2023-07-13 12:20:00,331,600.0,600.0
2023-07-13 12:20:00,332,813.0,646.669128
2023-07-13 12:20:00,333,0.0,0.0
2023-07-13 12:20:00,334,68.5,68.0
2023-07-13 12:20:00,335,68.5,68.0
2023-07-13 12:20:00,336,49.0,49.0
2023-07-13 12:20:00,337,39.5,39.0
2023-07-13 12:20:00,338,0.0,0.0
2023-07-13 12:20:00,339,16.5,15.0
2023-07-13 12:20:00,340,818.0,673.432251
2023-07-13 12:20:00,341,817.0,671.275024
2023-07-13 12:20:00,342,166.0,135.0
2023-07-13 12:20:00,343,0.0,0.0
2023-07-13 12:20:00,344,100.0,59.997864
2023-07-13 12:20:00,345,100.0,79.998932
2023-07-13 12:20:00,346,87.994019,80.0
2023-07-13 12:20:00,347,0.0,0.0
2023-07-13 12:20:00,348,0.0,0.0
2023-07-13 12:20:00,349,0.0,0.0
2023-07-13 12:20:00,350,0.0,0.0
2023-07-13 12:20:00,351,0.0,0.0
2023-07-13 12:20:00,352,0.0,0.0
2023-07-13 12:20:00,353,0.0,0.0
2023-07-13 12:20:00,354,0.0,0.0
2023-07-13 12:20:00,355,0.0,0.0
2023-07-13 12:20:00,356,25.0,10.0
2023-07-13 12:20:00,357,27.0,10.0
2023-07-13 12:20:00,358,20.0,10.000153
2023-07-13 12:20:00,359,20.0,10.000153
2023-07-13 12:20:00,360,23.5,7.0
2023-07-13 12:20:00,361,23.5,7.0
2023-07-13 12:20:00,362,23.5,7.0
2023-07-13 12:20:00,363,23.5,10.0
2023-07-13 12:20:00,364,705.234863,665.0
2023-07-13 12:20:00,365,0.0,0.0
2023-07-13 12:20:00,366,378.487396,355.0
2023-07-13 12:20:00,367,379.159668,355.0
2023-07-13 12:20:00,368,0.0,0.0
2023-07-13 12:20:00,369,0.0,0.0
2023-07-13 12:20:00,370,0.0,0.0
2023-07-13 12:20:00,371,0.0,0.0
2023-07-13 12:20:00,372,0.0,0.0
2023-07-13 12:20:00,373,0.0,0.0
2023-07-13 12:20:00,374,0.0,0.0
2023-07-13 12:20:00,375,0.0,0.0
2023-07-13 12:20:00,376,162.0,116.662704
2023-07-13 12:20:00,377,162.0,116.662704
2023-07-13 12:20:00,378,181.0,116.662704
2023-07-13 12:20:00,379,39.5,31.0
2023-07-13 12:20:00,380,39.5,31.0
2023-07-13 12:20:00,381,28.0,24.0
2023-07-13 12:20:00,382,162.5,129.972046
2023-07-13 12:20:00,383,162.5,129.972046
2023-07-13 12:20:00,384,177.0,129.972046
2023-07-13 12:20:00,385,267.5,181.044983
2023-07-13 12:20:00,386,267.5,181.45697
2023-07-13 12:20:00,387,275.0,202.0
2023-07-13 12:20:00,388,267.0,181.319641
2023-07-13 12:20:00,389,267.0,180.785583
2023-07-13 12:20:00,390,275.0,202.0
2023-07-13 12:20:00,419,287.0,190.002136
2023-07-13 12:20:00,420,287.0,190.002136
2023-07-13 12:20:00,421,268.0,190.002136
2023-07-13 12:20:00,422,253.0,180.0
2023-07-13 12:20:00,423,253.0,180.0
2023-07-13 12:20:00,432,293.0,216.0
2023-07-13 12:20:00,433,408.128693,254.0
2023-07-13 12:20:00,434,267.5,180.013397
2023-07-13 12:20:00,435,267.5,180.013397
2023-07-13 12:20:00,436,269.5,180.013397
2023-07-13 12:20:00,437,269.5,180.013397
2023-07-13 12:20:00,438,270.0,208.0
2023-07-13 12:20:00,439,272.0,208.0
2023-07-13 12:20:00,440,156.5,120.0
2023-07-13 12:20:00,441,156.5,120.0
2023-07-13 12:20:00,442,170.0,120.0
2023-07-13 12:20:00,443,0.0,0.0
2023-07-13 12:20:00,444,0.0,0.0
2023-07-13 12:20:00,450,219.0,215.0
2023-07-13 12:20:00,451,113.0,113.0
2023-07-13 12:20:00,452,239.0,235.0
2023-07-13 12:20:00,453,113.0,113.0
2023-07-13 12:20:00,459,398.569336,264.399994
2023-07-13 12:20:00,467,0.0,0.0
2023-07-13 12:20:00,468,12.0,4.000366
2023-07-13 12:20:00,469,0.0,0.0
2023-07-13 12:20:00,471,4.145946,0.0
2023-07-13 12:20:00,472,219.0,180.0
2023-07-13 12:20:00,473,127.0,90.0
2023-07-13 12:20:00,474,221.0,180.0
2023-07-13 12:20:00,475,127.0,90.0
2023-07-13 12:20:00,477,244.5,164.0
2023-07-13 12:20:00,478,244.5,164.0
2023-07-13 12:20:00,479,253.0,163.986282
2023-07-13 12:20:00,480,242.5,164.0
2023-07-13 12:20:00,481,242.5,164.0
2023-07-13 12:20:00,482,250.0,163.986282
2023-07-13 12:20:00,485,44.0,20.00061
2023-07-13 12:20:00,486,44.0,20.00061
2023-07-13 12:20:00,487,23.0,13.000565
2023-07-13 12:20:00,488,23.0,13.000565
2023-07-13 12:20:00,489,1000.0,795.0
2023-07-13 12:20:00,490,1001.0,795.0
2023-07-13 12:20:00,491,969.0,791.0
2023-07-13 12:20:00,492,968.0,786.0
2023-07-13 12:20:00,493,994.0,795.0
2023-07-13 12:20:00,494,993.0,795.0
2023-07-13 12:20:00,495,0.0,0.0
2023-07-13 12:20:00,496,0.0,0.0
2023-07-13 12:20:00,497,0.0,0.0
2023-07-13 12:20:00,498,0.0,0.0
2023-07-13 12:20:00,499,353.0,265.0
2023-07-13 12:20:00,501,282.5,158.003479
2023-07-13 12:20:00,502,266.005493,266.005493
2023-07-13 12:20:00,503,287.0,200.0
2023-07-13 12:20:00,507,0.0,0.0
2023-07-13 12:20:00,508,0.0,0.0
2023-07-13 12:20:00,511,0.0,0.0
2023-07-13 12:20:00,512,0.0,0.0
2023-07-13 12:20:00,513,329.0,150.0
2023-07-13 12:20:00,514,133.0,120.0
2023-07-13 12:20:00,516,850.012939,749.988525
2023-07-13 12:20:00,521,940.0,577.0
2023-07-13 12:20:00,522,939.0,752.484985
2023-07-13 12:20:00,523,0.0,0.0
2023-07-13 12:20:00,524,0.0,0.0
2023-07-13 12:20:00,525,0.0,0.0
2023-07-13 12:20:00,526,259.0,131.0
2023-07-13 12:20:00,527,1357.0,1058.099976
2023-07-13 12:20:00,528,131.0,131.0
2023-07-13 12:20:00,529,707.269226,577.0
2023-07-13 12:20:00,530,716.826904,577.0
2023-07-13 12:20:00,533,0.0,0.0
2023-07-13 12:20:00,534,0.0,0.0
2023-07-13 12:20:00,535,0.0,0.0
2023-07-13 12:20:00,536,0.0,0.0
2023-07-13 12:20:00,537,0.0,0.0
2023-07-13 12:20:00,538,0.0,0.0
2023-07-13 12:20:00,539,333.0,168.0
2023-07-13 12:20:00,540,157.0,84.0
2023-07-13 12:20:00,541,2.574181,0.0
2023-07-13 12:20:00,542,0.0,0.0
2023-07-13 12:20:00,544,0.0,0.0
2023-07-13 12:20:00,545,1012.0,795.0
2023-07-13 12:20:00,546,366.0,200.0
2023-07-13 12:20:00,547,366.0,200.0
2023-07-13 12:20:00,548,326.0,254.0
2023-07-13 12:20:00,549,0.0,0.0
2023-07-13 12:20:00,550,0.0,0.0
2023-07-13 12:20:00,552,0.0,0.0
2023-07-13 12:20:00,553,0.0,0.0
2023-07-13 12:25:00,1,0.0,0.0
2023-07-13 12:25:00,2,0.0,0.0
2023-07-13 12:25:00,3,0.0,0.0
2023-07-13 12:25:00,4,416.201538,364.991486
2023-07-13 12:25:00,5,420.123535,364.991486
2023-07-13 12:25:00,6,428.178894,364.991486
2023-07-13 12:25:00,7,419.37619,364.991486
2023-07-13 12:25:00,8,401.342194,364.991486
2023-07-13 12:25:00,9,479.79837,364.917023
2023-07-13 12:25:00,10,477.045929,364.396393
2023-07-13 12:25:00,11,350.0,200.0
2023-07-13 12:25:00,12,0.0,0.0
2023-07-13 12:25:00,15,522.0,469.250549
2023-07-13 12:25:00,16,500.433411,440.433411
2023-07-13 12:25:00,17,464.89566,425.08313
2023-07-13 12:25:00,18,466.0,429.071594
2023-07-13 12:25:00,27,615.0,615.0
2023-07-13 12:25:00,28,612.0,612.0
2023-07-13 12:25:00,29,612.0,612.0
2023-07-13 12:25:00,33,0.0,0.0
2023-07-13 12:25:00,36,1000.0,795.0
2023-07-13 12:25:00,37,993.0,795.0
2023-07-13 12:25:00,43,348.0,267.0
2023-07-13 12:25:00,46,506.0,445.009064
2023-07-13 12:25:00,47,462.986359,409.996735
2023-07-13 12:25:00,48,462.688873,409.872833
2023-07-13 12:25:00,49,462.763214,410.046295
2023-07-13 12:25:00,50,463.0,405.012726
2023-07-13 12:25:00,51,463.0,405.012726
2023-07-13 12:25:00,52,130.0,112.0
2023-07-13 12:25:00,53,130.0,112.0
2023-07-13 12:25:00,54,171.0,150.0
2023-07-13 12:25:00,55,130.5,112.0
2023-07-13 12:25:00,56,130.5,112.0
2023-07-13 12:25:00,57,173.0,150.0
2023-07-13 12:25:00,58,146.195648,112.0
2023-07-13 12:25:00,59,146.195648,112.0
2023-07-13 12:25:00,60,150.0,150.0
2023-07-13 12:25:00,61,462.276428,362.276428
2023-07-13 12:25:00,62,0.0,0.0
2023-07-13 12:25:00,63,0.0,0.0
2023-07-13 12:25:00,64,425.423706,325.423706
2023-07-13 12:25:00,65,468.0,280.0
2023-07-13 12:25:00,66,428.02359,376.298615
2023-07-13 12:25:00,67,0.0,0.0
2023-07-13 12:25:00,68,440.868073,388.721466
2023-07-13 12:25:00,69,840.113525,686.727295
2023-07-13 12:25:00,70,930.0,722.040222
2023-07-13 12:25:00,71,44.0,25.002136
2023-07-13 12:25:00,72,44.0,25.002136
2023-07-13 12:25:00,73,0.0,0.0
2023-07-13 12:25:00,74,0.0,0.0
2023-07-13 12:25:00,75,0.0,0.0
2023-07-13 12:25:00,76,0.0,0.0
2023-07-13 12:25:00,77,0.0,0.0
2023-07-13 12:25:00,78,160.0,110.005325
2023-07-13 12:25:00,79,160.0,110.005325
2023-07-13 12:25:00,80,159.0,130.0
2023-07-13 12:25:00,83,364.040009,330.377655
2023-07-13 12:25:00,84,367.079987,344.569794
2023-07-13 12:25:00,85,363.279999,320.0
2023-07-13 12:25:00,86,362.519989,320.0
2023-07-13 12:25:00,87,363.279999,329.60849
2023-07-13 12:25:00,88,363.279999,329.757294
2023-07-13 12:25:00,89,364.799988,320.011017
2023-07-13 12:25:00,90,362.519989,320.011017
2023-07-13 12:25:00,91,897.363281,750.0
2023-07-13 12:25:00,92,947.077881,746.754395
2023-07-13 12:25:00,95,0.0,0.0
2023-07-13 12:25:00,96,0.0,0.0
2023-07-13 12:25:00,97,0.0,0.0
2023-07-13 12:25:00,98,0.0,0.0
2023-07-13 12:25:00,99,345.774719,249.0
2023-07-13 12:25:00,100,0.0,0.0
2023-07-13 12:25:00,101,0.0,0.0
2023-07-13 12:25:00,102,0.0,0.0
2023-07-13 12:25:00,103,0.0,0.0
2023-07-13 12:25:00,104,0.0,0.0
2023-07-13 12:25:00,105,0.0,0.0
2023-07-13 12:25:00,106,0.0,0.0
2023-07-13 12:25:00,107,0.0,0.0
2023-07-13 12:25:00,108,0.0,0.0
2023-07-13 12:25:00,112,0.0,0.0
2023-07-13 12:25:00,113,0.0,0.0
2023-07-13 12:25:00,114,0.0,0.0
2023-07-13 12:25:00,115,921.0,757.092957
2023-07-13 12:25:00,116,917.99292,750.045654
2023-07-13 12:25:00,117,100.0,60.000153
2023-07-13 12:25:00,118,100.0,60.000153
2023-07-13 12:25:00,119,100.0,60.000153
2023-07-13 12:25:00,120,100.0,60.000153
2023-07-13 12:25:00,126,10.5,8.0
2023-07-13 12:25:00,127,10.5,8.0
2023-07-13 12:25:00,128,995.0,750.0
2023-07-13 12:25:00,129,992.0,750.0
2023-07-13 12:25:00,130,0.0,0.0
2023-07-13 12:25:00,131,987.0,718.0
2023-07-13 12:25:00,132,947.0,758.0
2023-07-13 12:25:00,133,969.0,755.0
2023-07-13 12:25:00,134,0.0,0.0
2023-07-13 12:25:00,135,291.0,235.681976
2023-07-13 12:25:00,136,155.5,109.996994
2023-07-13 12:25:00,137,155.5,109.996994
2023-07-13 12:25:00,138,180.0,120.0
2023-07-13 12:25:00,139,282.0,196.0
2023-07-13 12:25:00,140,282.0,196.0
2023-07-13 12:25:00,141,271.0,188.0
2023-07-13 12:25:00,142,162.5,88.0
2023-07-13 12:25:00,143,162.5,89.143059
2023-07-13 12:25:00,144,181.0,104.0
2023-07-13 12:25:00,145,159.5,88.436272
2023-07-13 12:25:00,146,159.5,88.436272
2023-07-13 12:25:00,147,177.0,104.0
2023-07-13 12:25:00,150,37.5,29.999542
2023-07-13 12:25:00,151,37.5,29.999542
2023-07-13 12:25:00,152,35.0,29.999542
2023-07-13 12:25:00,153,0.0,0.0
2023-07-13 12:25:00,154,236.0,134.0
2023-07-13 12:25:00,155,121.0,67.0
2023-07-13 12:25:00,156,389.999847,350.0
2023-07-13 12:25:00,158,0.0,0.0
2023-07-13 12:25:00,159,0.0,0.0
2023-07-13 12:25:00,160,0.0,0.0
2023-07-13 12:25:00,161,300.0,220.0
2023-07-13 12:25:00,162,0.0,0.0
2023-07-13 12:25:00,166,0.0,0.0
2023-07-13 12:25:00,167,0.0,0.0
2023-07-13 12:25:00,168,0.0,0.0
2023-07-13 12:25:00,169,137.0,105.995361
2023-07-13 12:25:00,170,137.0,105.995361
2023-07-13 12:25:00,171,162.0,105.995361
2023-07-13 12:25:00,172,135.0,107.002472
2023-07-13 12:25:00,173,135.0,106.994843
2023-07-13 12:25:00,174,163.0,106.998657
2023-07-13 12:25:00,175,282.0,162.0
2023-07-13 12:25:00,176,282.0,162.0
2023-07-13 12:25:00,177,294.0,216.0
2023-07-13 12:25:00,178,148.5,115.997803
2023-07-13 12:25:00,179,148.5,115.997803
2023-07-13 12:25:00,180,179.0,124.0
2023-07-13 12:25:00,181,152.5,115.997803
2023-07-13 12:25:00,182,152.5,115.997803
2023-07-13 12:25:00,183,176.0,120.0
2023-07-13 12:25:00,184,149.0,115.997803
2023-07-13 12:25:00,185,149.0,115.997803
2023-07-13 12:25:00,186,178.0,122.0
2023-07-13 12:25:00,187,154.0,119.995728
2023-07-13 12:25:00,188,154.0,119.995728
2023-07-13 12:25:00,189,178.0,120.0
2023-07-13 12:25:00,190,1000.0,795.0
2023-07-13 12:25:00,191,1001.0,795.0
2023-07-13 12:25:00,193,16.252674,11.999903
2023-07-13 12:25:00,194,16.252674,11.999903
2023-07-13 12:25:00,195,31.0,29.949463
2023-07-13 12:25:00,196,49.250534,35.0
2023-07-13 12:25:00,197,0.0,0.0
2023-07-13 12:25:00,198,0.0,0.0
2023-07-13 12:25:00,200,0.0,0.0
2023-07-13 12:25:00,207,74.0,60.0
2023-07-13 12:25:00,208,0.0,0.0
2023-07-13 12:25:00,209,74.0,60.0
2023-07-13 12:25:00,210,0.0,0.0
2023-07-13 12:25:00,211,74.0,60.0
2023-07-13 12:25:00,212,106.200005,89.009819
2023-07-13 12:25:00,213,72.333336,67.0
2023-07-13 12:25:00,214,72.333336,67.0
2023-07-13 12:25:00,215,72.333336,67.0
2023-07-13 12:25:00,216,114.0,111.0
2023-07-13 12:25:00,217,18.75,18.75
2023-07-13 12:25:00,218,18.75,18.75
2023-07-13 12:25:00,219,18.75,18.75
2023-07-13 12:25:00,220,18.75,18.75
2023-07-13 12:25:00,231,0.0,0.0
2023-07-13 12:25:00,232,0.0,0.0
2023-07-13 12:25:00,233,0.0,0.0
2023-07-13 12:25:00,234,0.0,0.0
2023-07-13 12:25:00,237,0.0,0.0
2023-07-13 12:25:00,238,0.0,0.0
2023-07-13 12:25:00,240,276.0,200.0
2023-07-13 12:25:00,241,136.0,100.0
2023-07-13 12:25:00,242,139.0,134.0
2023-07-13 12:25:00,243,169.0,166.5
2023-07-13 12:25:00,244,169.0,166.5
2023-07-13 12:25:00,247,73.0,72.0
2023-07-13 12:25:00,248,64.0,63.0
2023-07-13 12:25:00,249,154.666672,99.645386
2023-07-13 12:25:00,250,154.666672,99.46228
2023-07-13 12:25:00,251,154.666672,99.590454
2023-07-13 12:25:00,252,251.0,195.0
2023-07-13 12:25:00,253,0.0,0.0
2023-07-13 12:25:00,254,0.0,0.0
2023-07-13 12:25:00,255,242.5,167.0
2023-07-13 12:25:00,256,242.5,167.0
2023-07-13 12:25:00,257,258.0,216.0
2023-07-13 12:25:00,258,274.5,162.007477
2023-07-13 12:25:00,259,274.5,162.007477
2023-07-13 12:25:00,260,274.0,208.0
2023-07-13 12:25:00,264,10.000229,5.000229
2023-07-13 12:25:00,265,10.000229,5.000229
2023-07-13 12:25:00,266,300.0,230.0
2023-07-13 12:25:00,267,0.0,0.0
2023-07-13 12:25:00,268,224.5,131.0
2023-07-13 12:25:00,269,224.5,131.0
2023-07-13 12:25:00,270,237.0,131.0
2023-07-13 12:25:00,271,90.0,90.0
2023-07-13 12:25:00,272,90.0,90.0
2023-07-13 12:25:00,273,0.0,0.0
2023-07-13 12:25:00,274,99.0,75.0
2023-07-13 12:25:00,275,157.0,100.0
2023-07-13 12:25:00,276,76.0,50.0
2023-07-13 12:25:00,277,153.0,100.0
2023-07-13 12:25:00,278,68.0,50.0
2023-07-13 12:25:00,279,158.0,100.0
2023-07-13 12:25:00,280,72.0,50.0
2023-07-13 12:25:00,281,160.0,100.0
2023-07-13 12:25:00,282,74.0,50.0
2023-07-13 12:25:00,283,158.0,100.0
2023-07-13 12:25:00,284,75.0,50.0
2023-07-13 12:25:00,285,158.0,100.0
2023-07-13 12:25:00,286,75.0,50.0
2023-07-13 12:25:00,287,158.0,100.0
2023-07-13 12:25:00,288,75.0,50.0
2023-07-13 12:25:00,289,159.0,100.0
2023-07-13 12:25:00,290,74.0,50.0
2023-07-13 12:25:00,291,0.0,0.0
2023-07-13 12:25:00,292,0.0,0.0
2023-07-13 12:25:00,293,0.0,0.0
2023-07-13 12:25:00,294,0.0,0.0
2023-07-13 12:25:00,299,174.5,123.99823
2023-07-13 12:25:00,300,174.5,123.99823
2023-07-13 12:25:00,301,174.0,123.99823
2023-07-13 12:25:00,302,174.0,123.99823
2023-07-13 12:25:00,303,207.0,132.0
2023-07-13 12:25:00,304,204.0,132.0
2023-07-13 12:25:00,305,311.482391,215.001404
2023-07-13 12:25:00,306,351.0,286.0
2023-07-13 12:25:00,307,296.913696,200.004578
2023-07-13 12:25:00,308,150.0,119.995728
2023-07-13 12:25:00,309,150.0,119.995728
2023-07-13 12:25:00,310,164.0,122.0
2023-07-13 12:25:00,311,153.5,119.995728
2023-07-13 12:25:00,312,153.5,119.995728
2023-07-13 12:25:00,313,168.0,122.0
2023-07-13 12:25:00,314,153.5,119.995728
2023-07-13 12:25:00,315,153.5,119.995728
2023-07-13 12:25:00,316,176.0,122.0
2023-07-13 12:25:00,317,149.5,119.995728
2023-07-13 12:25:00,318,149.5,119.995728
2023-07-13 12:25:00,319,173.0,122.0
2023-07-13 12:25:00,320,0.0,0.0
2023-07-13 12:25:00,321,156.5,122.0
2023-07-13 12:25:00,322,90.0,68.0
2023-07-13 12:25:00,323,164.5,122.0
2023-07-13 12:25:00,324,164.5,122.0
2023-07-13 12:25:00,325,176.0,136.0
2023-07-13 12:25:00,326,140.5,135.0
2023-07-13 12:25:00,327,140.057053,135.0
2023-07-13 12:25:00,328,175.0,150.0
2023-07-13 12:25:00,329,0.0,0.0
2023-07-13 12:25:00,330,0.0,0.0
2023-07-13 12:25:00,331,600.0,600.0
2023-07-13 12:25:00,332,813.0,651.235962
2023-07-13 12:25:00,333,0.0,0.0
2023-07-13 12:25:00,334,68.5,68.0
2023-07-13 12:25:00,335,68.5,68.0
2023-07-13 12:25:00,336,49.0,49.0
2023-07-13 12:25:00,337,39.5,39.0
2023-07-13 12:25:00,338,0.0,0.0
2023-07-13 12:25:00,339,16.5,15.0
2023-07-13 12:25:00,340,818.0,673.722656
2023-07-13 12:25:00,341,817.0,671.275024
2023-07-13 12:25:00,342,166.0,135.0
2023-07-13 12:25:00,343,0.0,0.0
2023-07-13 12:25:00,344,100.0,59.997864
2023-07-13 12:25:00,345,100.0,79.998932
2023-07-13 12:25:00,346,86.454742,80.0
2023-07-13 12:25:00,347,0.0,0.0
2023-07-13 12:25:00,348,0.0,0.0
2023-07-13 12:25:00,349,0.0,0.0
2023-07-13 12:25:00,350,0.0,0.0
2023-07-13 12:25:00,351,0.0,0.0
2023-07-13 12:25:00,352,0.0,0.0
2023-07-13 12:25:00,353,0.0,0.0
2023-07-13 12:25:00,354,0.0,0.0
2023-07-13 12:25:00,355,0.0,0.0
2023-07-13 12:25:00,356,25.0,10.0
2023-07-13 12:25:00,357,27.0,10.0
2023-07-13 12:25:00,358,20.0,10.000153
2023-07-13 12:25:00,359,20.0,10.000153
2023-07-13 12:25:00,360,23.5,7.0
2023-07-13 12:25:00,361,23.5,7.0
2023-07-13 12:25:00,362,23.5,7.0
2023-07-13 12:25:00,363,23.5,10.0
2023-07-13 12:25:00,364,705.234863,665.0
2023-07-13 12:25:00,365,0.0,0.0
2023-07-13 12:25:00,366,378.487396,355.0
2023-07-13 12:25:00,367,379.159668,355.0
2023-07-13 12:25:00,368,0.0,0.0
2023-07-13 12:25:00,369,0.0,0.0
2023-07-13 12:25:00,370,0.0,0.0
2023-07-13 12:25:00,371,0.0,0.0
2023-07-13 12:25:00,372,0.0,0.0
2023-07-13 12:25:00,373,0.0,0.0
2023-07-13 12:25:00,374,0.0,0.0
2023-07-13 12:25:00,375,0.0,0.0
2023-07-13 12:25:00,376,162.0,116.662704
2023-07-13 12:25:00,377,162.0,116.662704
2023-07-13 12:25:00,378,181.0,116.662704
2023-07-13 12:25:00,379,39.5,31.0
2023-07-13 12:25:00,380,39.5,31.0
2023-07-13 12:25:00,381,28.0,24.0
2023-07-13 12:25:00,382,162.5,129.972046
2023-07-13 12:25:00,383,162.5,129.972046
2023-07-13 12:25:00,384,177.0,129.972046
2023-07-13 12:25:00,385,267.5,181.044983
2023-07-13 12:25:00,386,267.5,181.258606
2023-07-13 12:25:00,387,275.0,202.0
2023-07-13 12:25:00,388,267.0,181.319641
2023-07-13 12:25:00,389,267.0,180.785583
2023-07-13 12:25:00,390,275.0,202.0
2023-07-13 12:25:00,419,287.0,190.002136
2023-07-13 12:25:00,420,287.0,190.002136
2023-07-13 12:25:00,421,268.0,190.002136
2023-07-13 12:25:00,422,253.0,180.0
2023-07-13 12:25:00,423,253.0,180.0
2023-07-13 12:25:00,432,293.0,216.0
2023-07-13 12:25:00,433,406.260223,254.0
2023-07-13 12:25:00,434,267.5,180.013397
2023-07-13 12:25:00,435,267.5,180.013397
2023-07-13 12:25:00,436,269.5,180.013397
2023-07-13 12:25:00,437,269.5,180.013397
2023-07-13 12:25:00,438,270.0,208.0
2023-07-13 12:25:00,439,272.0,208.0
2023-07-13 12:25:00,440,156.5,120.0
2023-07-13 12:25:00,441,156.5,120.0
2023-07-13 12:25:00,442,170.0,120.0
2023-07-13 12:25:00,443,0.0,0.0
2023-07-13 12:25:00,444,0.0,0.0
2023-07-13 12:25:00,450,219.0,215.0
2023-07-13 12:25:00,451,113.0,113.0
2023-07-13 12:25:00,452,239.0,235.0
2023-07-13 12:25:00,453,113.0,113.0
2023-07-13 12:25:00,459,389.345398,264.399994
2023-07-13 12:25:00,467,0.0,0.0
2023-07-13 12:25:00,468,12.0,4.000366
2023-07-13 12:25:00,469,0.0,0.0
2023-07-13 12:25:00,471,3.629383,0.0
2023-07-13 12:25:00,472,219.0,180.0
2023-07-13 12:25:00,473,127.0,90.0
2023-07-13 12:25:00,474,221.0,180.0
2023-07-13 12:25:00,475,127.0,90.0
2023-07-13 12:25:00,477,244.5,164.0
2023-07-13 12:25:00,478,244.5,164.0
2023-07-13 12:25:00,479,253.0,163.986282
2023-07-13 12:25:00,480,242.5,164.0
2023-07-13 12:25:00,481,242.5,164.0
2023-07-13 12:25:00,482,250.0,163.986282
2023-07-13 12:25:00,485,44.0,20.00061
2023-07-13 12:25:00,486,44.0,20.00061
2023-07-13 12:25:00,487,23.0,13.000565
2023-07-13 12:25:00,488,23.0,13.000565
2023-07-13 12:25:00,489,1000.0,795.0
2023-07-13 12:25:00,490,1001.0,795.0
2023-07-13 12:25:00,491,969.0,791.0
2023-07-13 12:25:00,492,968.0,786.0
2023-07-13 12:25:00,493,994.0,795.0
2023-07-13 12:25:00,494,993.0,795.0
2023-07-13 12:25:00,495,300.0,200.0
2023-07-13 12:25:00,496,0.0,0.0
2023-07-13 12:25:00,497,0.0,0.0
2023-07-13 12:25:00,498,0.0,0.0
2023-07-13 12:25:00,499,353.0,265.0
2023-07-13 12:25:00,501,282.5,158.003479
2023-07-13 12:25:00,502,265.4104,265.4104
2023-07-13 12:25:00,503,287.0,200.0
2023-07-13 12:25:00,507,0.0,0.0
2023-07-13 12:25:00,508,0.0,0.0
2023-07-13 12:25:00,511,0.0,0.0
2023-07-13 12:25:00,512,0.0,0.0
2023-07-13 12:25:00,513,329.0,150.0
2023-07-13 12:25:00,514,133.0,120.0
2023-07-13 12:25:00,516,850.012939,749.988525
2023-07-13 12:25:00,521,940.0,577.0
2023-07-13 12:25:00,522,939.0,764.338013
2023-07-13 12:25:00,523,0.0,0.0
2023-07-13 12:25:00,524,0.0,0.0
2023-07-13 12:25:00,525,0.0,0.0
2023-07-13 12:25:00,526,259.0,131.0
2023-07-13 12:25:00,527,1357.0,1058.099976
2023-07-13 12:25:00,528,131.0,131.0
2023-07-13 12:25:00,529,707.269226,577.0
2023-07-13 12:25:00,530,716.826904,577.0
2023-07-13 12:25:00,533,0.0,0.0
2023-07-13 12:25:00,534,0.0,0.0
2023-07-13 12:25:00,535,0.0,0.0
2023-07-13 12:25:00,536,0.0,0.0
2023-07-13 12:25:00,537,0.0,0.0
2023-07-13 12:25:00,538,0.0,0.0
2023-07-13 12:25:00,539,333.0,168.0
2023-07-13 12:25:00,540,157.0,84.0
2023-07-13 12:25:00,541,2.53676,0.0
2023-07-13 12:25:00,542,0.0,0.0
2023-07-13 12:25:00,544,0.0,0.0
2023-07-13 12:25:00,545,1012.0,795.0
2023-07-13 12:25:00,546,366.0,200.0
2023-07-13 12:25:00,547,366.0,200.0
2023-07-13 12:25:00,548,326.0,254.0
2023-07-13 12:25:00,549,0.0,0.0
2023-07-13 12:25:00,550,0.0,0.0
2023-07-13 12:25:00,552,0.0,0.0
2023-07-13 12:25:00,553,0.0,0.0
2023-07-13 12:30:00,1,0.0,0.0
2023-07-13 12:30:00,2,0.0,0.0
2023-07-13 12:30:00,3,0.0,0.0
2023-07-13 12:30:00,4,416.713501,364.991486
2023-07-13 12:30:00,5,416.332794,364.991486
2023-07-13 12:30:00,6,417.273743,364.991486
2023-07-13 12:30:00,7,415.850586,364.991486
2023-07-13 12:30:00,8,395.476562,364.991486
2023-07-13 12:30:00,9,479.79837,364.917023
2023-07-13 12:30:00,10,477.045929,364.371613
2023-07-13 12:30:00,11,350.0,200.0
2023-07-13 12:30:00,12,0.0,0.0
2023-07-13 12:30:00,15,522.0,474.180786
2023-07-13 12:30:00,16,524.0,483.198975
2023-07-13 12:30:00,17,464.89566,425.930267
2023-07-13 12:30:00,18,464.451691,424.451691
2023-07-13 12:30:00,27,615.0,615.0
2023-07-13 12:30:00,28,612.0,612.0
2023-07-13 12:30:00,29,612.0,612.0
2023-07-13 12:30:00,33,0.0,0.0
2023-07-13 12:30:00,36,1000.0,795.0
2023-07-13 12:30:00,37,993.0,795.0
2023-07-13 12:30:00,43,348.0,267.0
2023-07-13 12:30:00,46,503.42749,445.009064
2023-07-13 12:30:00,47,462.986359,409.996735
2023-07-13 12:30:00,48,462.688873,409.872833
2023-07-13 12:30:00,49,462.763214,410.046295
2023-07-13 12:30:00,50,463.0,405.012726
2023-07-13 12:30:00,51,463.0,405.012726
2023-07-13 12:30:00,52,130.0,112.0
2023-07-13 12:30:00,53,130.0,112.0
2023-07-13 12:30:00,54,171.0,150.0
2023-07-13 12:30:00,55,130.5,112.0
2023-07-13 12:30:00,56,130.5,112.0
2023-07-13 12:30:00,57,173.0,150.0
2023-07-13 12:30:00,58,146.195648,112.0
2023-07-13 12:30:00,59,146.195648,112.0
2023-07-13 12:30:00,60,150.0,150.0
2023-07-13 12:30:00,61,463.0,393.304871
2023-07-13 12:30:00,62,0.0,0.0
2023-07-13 12:30:00,63,0.0,0.0
2023-07-13 12:30:00,64,456.0,375.182953
2023-07-13 12:30:00,65,468.0,280.0
2023-07-13 12:30:00,66,428.02359,376.298615
2023-07-13 12:30:00,67,0.0,0.0
2023-07-13 12:30:00,68,440.868073,388.721466
2023-07-13 12:30:00,69,840.170654,676.99231
2023-07-13 12:30:00,70,930.0,713.458862
2023-07-13 12:30:00,71,44.0,25.002136
2023-07-13 12:30:00,72,44.0,25.002136
2023-07-13 12:30:00,73,0.0,0.0
2023-07-13 12:30:00,74,0.0,0.0
2023-07-13 12:30:00,75,0.0,0.0
2023-07-13 12:30:00,76,0.0,0.0
2023-07-13 12:30:00,77,0.0,0.0
2023-07-13 12:30:00,78,160.0,110.005325
2023-07-13 12:30:00,79,160.0,110.005325
2023-07-13 12:30:00,80,159.0,130.0
2023-07-13 12:30:00,83,364.040009,330.377655
2023-07-13 12:30:00,84,367.079987,344.569794
2023-07-13 12:30:00,85,363.279999,320.0
2023-07-13 12:30:00,86,362.519989,320.0
2023-07-13 12:30:00,87,363.279999,329.60849
2023-07-13 12:30:00,88,363.279999,329.732513
2023-07-13 12:30:00,89,364.799988,320.011017
2023-07-13 12:30:00,90,362.519989,320.011017
2023-07-13 12:30:00,91,897.454834,750.0
2023-07-13 12:30:00,92,947.077881,746.845947
2023-07-13 12:30:00,95,0.0,0.0
2023-07-13 12:30:00,96,0.0,0.0
2023-07-13 12:30:00,97,0.0,0.0
2023-07-13 12:30:00,98,0.0,0.0
2023-07-13 12:30:00,99,346.015869,249.0
2023-07-13 12:30:00,100,0.0,0.0
2023-07-13 12:30:00,101,0.0,0.0
2023-07-13 12:30:00,102,0.0,0.0
2023-07-13 12:30:00,103,0.0,0.0
2023-07-13 12:30:00,104,0.0,0.0
2023-07-13 12:30:00,105,0.0,0.0
2023-07-13 12:30:00,106,0.0,0.0
2023-07-13 12:30:00,107,0.0,0.0
2023-07-13 12:30:00,108,0.0,0.0
2023-07-13 12:30:00,112,0.0,0.0
2023-07-13 12:30:00,113,0.0,0.0
2023-07-13 12:30:00,114,0.0,0.0
2023-07-13 12:30:00,115,921.0,753.550903
2023-07-13 12:30:00,116,917.99292,752.520813
2023-07-13 12:30:00,117,100.0,60.000153
2023-07-13 12:30:00,118,100.0,60.000153
2023-07-13 12:30:00,119,100.0,60.000153
2023-07-13 12:30:00,120,100.0,60.000153
2023-07-13 12:30:00,126,10.5,8.0
2023-07-13 12:30:00,127,10.5,8.0
2023-07-13 12:30:00,128,995.0,750.0
2023-07-13 12:30:00,129,992.0,750.0
2023-07-13 12:30:00,130,0.0,0.0
2023-07-13 12:30:00,131,987.0,718.0
2023-07-13 12:30:00,132,947.0,758.0
2023-07-13 12:30:00,133,969.0,755.0
2023-07-13 12:30:00,134,0.0,0.0
2023-07-13 12:30:00,135,291.0,232.902222
2023-07-13 12:30:00,136,155.5,109.996994
2023-07-13 12:30:00,137,155.5,109.996994
2023-07-13 12:30:00,138,180.0,120.0
2023-07-13 12:30:00,139,282.0,196.0
2023-07-13 12:30:00,140,282.0,196.0
2023-07-13 12:30:00,141,271.0,188.0
2023-07-13 12:30:00,142,162.5,88.0
2023-07-13 12:30:00,143,162.5,89.143059
2023-07-13 12:30:00,144,181.0,104.0
2023-07-13 12:30:00,145,159.5,88.436272
2023-07-13 12:30:00,146,159.5,88.436272
2023-07-13 12:30:00,147,177.0,104.0
2023-07-13 12:30:00,150,37.5,29.999542
2023-07-13 12:30:00,151,37.5,29.999542
2023-07-13 12:30:00,152,35.0,29.999542
2023-07-13 12:30:00,153,0.0,0.0
2023-07-13 12:30:00,154,236.0,134.0
2023-07-13 12:30:00,155,121.0,67.0
2023-07-13 12:30:00,156,389.999847,350.0
2023-07-13 12:30:00,158,0.0,0.0
2023-07-13 12:30:00,159,0.0,0.0
2023-07-13 12:30:00,160,0.0,0.0
2023-07-13 12:30:00,161,300.0,220.0
2023-07-13 12:30:00,162,0.0,0.0
2023-07-13 12:30:00,166,0.0,0.0
2023-07-13 12:30:00,167,0.0,0.0
2023-07-13 12:30:00,168,0.0,0.0
2023-07-13 12:30:00,169,137.0,105.995361
2023-07-13 12:30:00,170,137.0,105.995361
2023-07-13 12:30:00,171,162.0,105.995361
2023-07-13 12:30:00,172,135.0,107.002472
2023-07-13 12:30:00,173,135.0,106.994843
2023-07-13 12:30:00,174,163.0,106.998657
2023-07-13 12:30:00,175,282.0,162.0
2023-07-13 12:30:00,176,282.0,162.0
2023-07-13 12:30:00,177,294.0,216.0
2023-07-13 12:30:00,178,148.5,115.997803
2023-07-13 12:30:00,179,148.5,115.997803
2023-07-13 12:30:00,180,179.0,124.0
2023-07-13 12:30:00,181,152.5,115.997803
2023-07-13 12:30:00,182,152.5,115.997803
2023-07-13 12:30:00,183,176.0,120.0
2023-07-13 12:30:00,184,149.0,115.997803
2023-07-13 12:30:00,185,149.0,115.997803
2023-07-13 12:30:00,186,178.0,122.0
2023-07-13 12:30:00,187,154.0,119.995728
2023-07-13 12:30:00,188,154.0,119.995728
2023-07-13 12:30:00,189,178.0,120.0
2023-07-13 12:30:00,190,1000.0,795.0
2023-07-13 12:30:00,191,1001.0,795.0
2023-07-13 12:30:00,193,16.252674,11.999903
2023-07-13 12:30:00,194,16.252674,11.999903
2023-07-13 12:30:00,195,31.0,29.949463
2023-07-13 12:30:00,196,49.250534,35.0
2023-07-13 12:30:00,197,0.0,0.0
2023-07-13 12:30:00,198,0.0,0.0
2023-07-13 12:30:00,200,0.0,0.0
2023-07-13 12:30:00,207,74.0,60.0
2023-07-13 12:30:00,208,0.0,0.0
2023-07-13 12:30:00,209,74.0,60.0
2023-07-13 12:30:00,210,0.0,0.0
2023-07-13 12:30:00,211,74.0,60.0
2023-07-13 12:30:00,212,106.200005,89.797211
2023-07-13 12:30:00,213,72.333336,67.0
2023-07-13 12:30:00,214,72.333336,67.0
2023-07-13 12:30:00,215,72.333336,67.0
2023-07-13 12:30:00,216,114.0,111.0
2023-07-13 12:30:00,217,18.75,18.75
2023-07-13 12:30:00,218,18.75,18.75
2023-07-13 12:30:00,219,18.75,18.75
2023-07-13 12:30:00,220,18.75,18.75
2023-07-13 12:30:00,231,0.0,0.0
2023-07-13 12:30:00,232,0.0,0.0
2023-07-13 12:30:00,233,0.0,0.0
2023-07-13 12:30:00,234,0.0,0.0
2023-07-13 12:30:00,237,0.0,0.0
2023-07-13 12:30:00,238,0.0,0.0
2023-07-13 12:30:00,240,276.0,200.0
2023-07-13 12:30:00,241,136.0,100.0
2023-07-13 12:30:00,242,139.0,134.0
2023-07-13 12:30:00,243,169.0,166.5
2023-07-13 12:30:00,244,169.0,166.5
2023-07-13 12:30:00,247,73.0,72.0
2023-07-13 12:30:00,248,64.0,63.0
2023-07-13 12:30:00,249,154.666672,99.590454
2023-07-13 12:30:00,250,154.666672,99.425659
2023-07-13 12:30:00,251,154.666672,99.645386
2023-07-13 12:30:00,252,251.0,195.0
2023-07-13 12:30:00,253,0.0,0.0
2023-07-13 12:30:00,254,0.0,0.0
2023-07-13 12:30:00,255,242.5,167.0
2023-07-13 12:30:00,256,242.5,167.0
2023-07-13 12:30:00,257,258.0,216.0
2023-07-13 12:30:00,258,274.5,162.007477
2023-07-13 12:30:00,259,274.5,162.007477
2023-07-13 12:30:00,260,274.0,208.0
2023-07-13 12:30:00,264,10.000229,5.000229
2023-07-13 12:30:00,265,10.000229,5.000229
2023-07-13 12:30:00,266,300.0,230.0
2023-07-13 12:30:00,267,0.0,0.0
2023-07-13 12:30:00,268,224.5,131.0
2023-07-13 12:30:00,269,224.5,131.0
2023-07-13 12:30:00,270,237.0,131.0
2023-07-13 12:30:00,271,90.0,90.0
2023-07-13 12:30:00,272,90.0,90.0
2023-07-13 12:30:00,273,0.0,0.0
2023-07-13 12:30:00,274,99.0,75.0
2023-07-13 12:30:00,275,157.0,100.0
2023-07-13 12:30:00,276,76.0,50.0
2023-07-13 12:30:00,277,153.0,100.0
2023-07-13 12:30:00,278,68.0,50.0
2023-07-13 12:30:00,279,158.0,100.0
2023-07-13 12:30:00,280,72.0,50.0
2023-07-13 12:30:00,281,160.0,100.0
2023-07-13 12:30:00,282,74.0,50.0
2023-07-13 12:30:00,283,158.0,100.0
2023-07-13 12:30:00,284,75.0,50.0
2023-07-13 12:30:00,285,158.0,100.0
2023-07-13 12:30:00,286,75.0,50.0
2023-07-13 12:30:00,287,158.0,100.0
2023-07-13 12:30:00,288,75.0,50.0
2023-07-13 12:30:00,289,159.0,100.0
2023-07-13 12:30:00,290,74.0,50.0
2023-07-13 12:30:00,291,0.0,0.0
2023-07-13 12:30:00,292,0.0,0.0
2023-07-13 12:30:00,293,0.0,0.0
2023-07-13 12:30:00,294,0.0,0.0
2023-07-13 12:30:00,299,174.5,123.99823
2023-07-13 12:30:00,300,174.5,123.99823
2023-07-13 12:30:00,301,174.0,123.99823
2023-07-13 12:30:00,302,174.0,123.99823
2023-07-13 12:30:00,303,207.0,132.0
2023-07-13 12:30:00,304,204.0,132.0
2023-07-13 12:30:00,305,312.047638,215.001404
2023-07-13 12:30:00,306,351.0,286.0
2023-07-13 12:30:00,307,296.754547,200.004578
2023-07-13 12:30:00,308,150.0,119.995728
2023-07-13 12:30:00,309,150.0,119.995728
2023-07-13 12:30:00,310,164.0,122.0
2023-07-13 12:30:00,311,153.5,119.995728
2023-07-13 12:30:00,312,153.5,119.995728
2023-07-13 12:30:00,313,168.0,122.0
2023-07-13 12:30:00,314,153.5,119.995728
2023-07-13 12:30:00,315,153.5,119.995728
2023-07-13 12:30:00,316,176.0,122.0
2023-07-13 12:30:00,317,149.5,119.995728
2023-07-13 12:30:00,318,149.5,119.995728
2023-07-13 12:30:00,319,173.0,122.0
2023-07-13 12:30:00,320,0.0,0.0
2023-07-13 12:30:00,321,152.5,122.0
2023-07-13 12:30:00,322,90.0,68.0
2023-07-13 12:30:00,323,164.5,122.0
2023-07-13 12:30:00,324,164.5,122.0
2023-07-13 12:30:00,325,176.0,136.0
2023-07-13 12:30:00,326,140.5,135.0
2023-07-13 12:30:00,327,140.5,135.0
2023-07-13 12:30:00,328,175.0,150.0
2023-07-13 12:30:00,329,0.0,0.0
2023-07-13 12:30:00,330,0.0,0.0
2023-07-13 12:30:00,331,600.0,600.0
2023-07-13 12:30:00,332,813.0,645.706421
2023-07-13 12:30:00,333,0.0,0.0
2023-07-13 12:30:00,334,68.5,68.0
2023-07-13 12:30:00,335,68.5,68.0
2023-07-13 12:30:00,336,49.0,49.0
2023-07-13 12:30:00,337,39.5,39.0
2023-07-13 12:30:00,338,0.0,0.0
2023-07-13 12:30:00,339,16.5,15.0
2023-07-13 12:30:00,340,818.0,674.593872
2023-07-13 12:30:00,341,817.0,671.814331
2023-07-13 12:30:00,342,166.0,135.0
2023-07-13 12:30:00,343,0.0,0.0
2023-07-13 12:30:00,344,100.0,59.997864
2023-07-13 12:30:00,345,100.0,79.998932
2023-07-13 12:30:00,346,86.826691,80.0
2023-07-13 12:30:00,347,0.0,0.0
2023-07-13 12:30:00,348,0.0,0.0
2023-07-13 12:30:00,349,0.0,0.0
2023-07-13 12:30:00,350,0.0,0.0
2023-07-13 12:30:00,351,0.0,0.0
2023-07-13 12:30:00,352,0.0,0.0
2023-07-13 12:30:00,353,0.0,0.0
2023-07-13 12:30:00,354,0.0,0.0
2023-07-13 12:30:00,355,0.0,0.0
2023-07-13 12:30:00,356,25.0,10.0
2023-07-13 12:30:00,357,27.0,10.0
2023-07-13 12:30:00,358,20.0,10.000153
2023-07-13 12:30:00,359,20.0,10.000153
2023-07-13 12:30:00,360,23.5,7.0
2023-07-13 12:30:00,361,23.5,7.0
2023-07-13 12:30:00,362,23.5,7.0
2023-07-13 12:30:00,363,23.5,10.0
2023-07-13 12:30:00,364,705.234863,665.0
2023-07-13 12:30:00,365,0.0,0.0
2023-07-13 12:30:00,366,378.487396,355.0
2023-07-13 12:30:00,367,379.159668,355.0
2023-07-13 12:30:00,368,0.0,0.0
2023-07-13 12:30:00,369,0.0,0.0
2023-07-13 12:30:00,370,0.0,0.0
2023-07-13 12:30:00,371,0.0,0.0
2023-07-13 12:30:00,372,0.0,0.0
2023-07-13 12:30:00,373,0.0,0.0
2023-07-13 12:30:00,374,0.0,0.0
2023-07-13 12:30:00,375,0.0,0.0
2023-07-13 12:30:00,376,162.0,116.662704
2023-07-13 12:30:00,377,162.0,116.662704
2023-07-13 12:30:00,378,181.0,116.662704
2023-07-13 12:30:00,379,39.5,31.0
2023-07-13 12:30:00,380,39.5,31.0
2023-07-13 12:30:00,381,28.0,24.0
2023-07-13 12:30:00,382,162.5,129.972046
2023-07-13 12:30:00,383,162.5,129.972046
2023-07-13 12:30:00,384,177.0,129.972046
2023-07-13 12:30:00,385,267.5,181.044983
2023-07-13 12:30:00,386,267.5,181.258606
2023-07-13 12:30:00,387,275.0,202.0
2023-07-13 12:30:00,388,267.0,181.350159
2023-07-13 12:30:00,389,267.0,180.785583
2023-07-13 12:30:00,390,275.0,202.0
2023-07-13 12:30:00,419,287.0,190.002136
2023-07-13 12:30:00,420,287.0,190.002136
2023-07-13 12:30:00,421,268.0,190.002136
2023-07-13 12:30:00,422,253.0,180.0
2023-07-13 12:30:00,423,253.0,180.0
2023-07-13 12:30:00,432,293.0,216.0
2023-07-13 12:30:00,433,370.323547,254.0
2023-07-13 12:30:00,434,267.5,180.013397
2023-07-13 12:30:00,435,267.5,180.013397
2023-07-13 12:30:00,436,269.5,180.013397
2023-07-13 12:30:00,437,269.5,180.013397
2023-07-13 12:30:00,438,270.0,208.0
2023-07-13 12:30:00,439,272.0,208.0
2023-07-13 12:30:00,440,156.5,120.0
2023-07-13 12:30:00,441,156.5,120.0
2023-07-13 12:30:00,442,170.0,120.0
2023-07-13 12:30:00,443,0.0,0.0
2023-07-13 12:30:00,444,0.0,0.0
2023-07-13 12:30:00,450,219.0,215.0
2023-07-13 12:30:00,451,113.0,113.0
2023-07-13 12:30:00,452,239.0,235.0
2023-07-13 12:30:00,453,113.0,113.0
2023-07-13 12:30:00,459,385.352539,264.399994
2023-07-13 12:30:00,467,0.0,0.0
2023-07-13 12:30:00,468,12.0,4.000366
2023-07-13 12:30:00,469,0.0,0.0
2023-07-13 12:30:00,471,3.631319,0.0
2023-07-13 12:30:00,472,219.0,180.0
2023-07-13 12:30:00,473,127.0,90.0
2023-07-13 12:30:00,474,221.0,180.0
2023-07-13 12:30:00,475,127.0,90.0
2023-07-13 12:30:00,477,244.5,164.0
2023-07-13 12:30:00,478,244.5,164.0
2023-07-13 12:30:00,479,253.0,163.986282
2023-07-13 12:30:00,480,242.5,164.0
2023-07-13 12:30:00,481,242.5,164.0
2023-07-13 12:30:00,482,250.0,163.986282
2023-07-13 12:30:00,485,44.0,20.00061
2023-07-13 12:30:00,486,44.0,20.00061
2023-07-13 12:30:00,487,23.0,13.000565
2023-07-13 12:30:00,488,23.0,13.000565
2023-07-13 12:30:00,489,1000.0,795.0
2023-07-13 12:30:00,490,1001.0,795.0
2023-07-13 12:30:00,491,969.0,791.0
2023-07-13 12:30:00,492,968.0,786.0
2023-07-13 12:30:00,493,994.0,795.0
2023-07-13 12:30:00,494,993.0,795.0
2023-07-13 12:30:00,495,300.0,200.0
2023-07-13 12:30:00,496,0.0,0.0
2023-07-13 12:30:00,497,0.0,0.0
2023-07-13 12:30:00,498,0.0,0.0
2023-07-13 12:30:00,499,353.0,265.0
2023-07-13 12:30:00,501,282.5,158.003479
2023-07-13 12:30:00,502,254.011719,254.011719
2023-07-13 12:30:00,503,287.0,200.0
2023-07-13 12:30:00,507,0.0,0.0
2023-07-13 12:30:00,508,0.0,0.0
2023-07-13 12:30:00,511,0.0,0.0
2023-07-13 12:30:00,512,0.0,0.0
2023-07-13 12:30:00,513,329.0,150.0
2023-07-13 12:30:00,514,133.0,120.0
2023-07-13 12:30:00,516,850.012939,749.988525
2023-07-13 12:30:00,521,940.0,577.0
2023-07-13 12:30:00,522,939.0,762.205994
2023-07-13 12:30:00,523,0.0,0.0
2023-07-13 12:30:00,524,0.0,0.0
2023-07-13 12:30:00,525,0.0,0.0
2023-07-13 12:30:00,526,259.0,131.0
2023-07-13 12:30:00,527,1357.0,1058.099976
2023-07-13 12:30:00,528,131.0,131.0
2023-07-13 12:30:00,529,707.269226,577.0
2023-07-13 12:30:00,530,716.826904,577.0
2023-07-13 12:30:00,533,0.0,0.0
2023-07-13 12:30:00,534,0.0,0.0
2023-07-13 12:30:00,535,0.0,0.0
2023-07-13 12:30:00,536,0.0,0.0
2023-07-13 12:30:00,537,0.0,0.0
2023-07-13 12:30:00,538,0.0,0.0
2023-07-13 12:30:00,539,333.0,168.0
2023-07-13 12:30:00,540,157.0,84.0
2023-07-13 12:30:00,541,2.601045,0.0
2023-07-13 12:30:00,542,0.0,0.0
2023-07-13 12:30:00,544,0.0,0.0
2023-07-13 12:30:00,545,1012.0,795.0
2023-07-13 12:30:00,546,366.0,200.0
2023-07-13 12:30:00,547,366.0,200.0
2023-07-13 12:30:00,548,326.0,254.0
2023-07-13 12:30:00,549,0.0,0.0
2023-07-13 12:30:00,550,0.0,0.0
2023-07-13 12:30:00,552,0.0,0.0
2023-07-13 12:30:00,553,0.0,0.0
2023-07-13 12:35:00,1,0.0,0.0
2023-07-13 12:35:00,2,0.0,0.0
2023-07-13 12:35:00,3,0.0,0.0
2023-07-13 12:35:00,4,388.361542,364.991486
2023-07-13 12:35:00,5,409.819214,364.991486
2023-07-13 12:35:00,6,405.200073,364.991486
2023-07-13 12:35:00,7,400.194275,364.991486
2023-07-13 12:35:00,8,390.583069,364.991486
2023-07-13 12:35:00,9,479.79837,364.917023
2023-07-13 12:35:00,10,477.045929,364.396393
2023-07-13 12:35:00,11,350.0,200.0
2023-07-13 12:35:00,12,0.0,0.0
2023-07-13 12:35:00,15,522.0,467.542084
2023-07-13 12:35:00,16,524.0,478.27356
2023-07-13 12:35:00,17,462.172089,422.172089
2023-07-13 12:35:00,18,461.37439,421.37439
2023-07-13 12:35:00,27,615.0,615.0
2023-07-13 12:35:00,28,612.0,612.0
2023-07-13 12:35:00,29,612.0,612.0
2023-07-13 12:35:00,33,0.0,0.0
2023-07-13 12:35:00,36,1000.0,795.0
2023-07-13 12:35:00,37,993.0,795.0
2023-07-13 12:35:00,43,348.0,267.0
2023-07-13 12:35:00,46,506.0,445.009064
2023-07-13 12:35:00,47,462.986359,409.996735
2023-07-13 12:35:00,48,462.688873,410.567047
2023-07-13 12:35:00,49,462.763214,410.046295
2023-07-13 12:35:00,50,463.0,405.012726
2023-07-13 12:35:00,51,463.0,405.012726
2023-07-13 12:35:00,52,130.0,112.0
2023-07-13 12:35:00,53,130.0,112.0
2023-07-13 12:35:00,54,171.0,150.0
2023-07-13 12:35:00,55,130.5,112.0
2023-07-13 12:35:00,56,130.5,112.0
2023-07-13 12:35:00,57,173.0,150.0
2023-07-13 12:35:00,58,146.195648,112.0
2023-07-13 12:35:00,59,146.195648,112.0
2023-07-13 12:35:00,60,150.0,150.0
2023-07-13 12:35:00,61,463.0,392.395996
2023-07-13 12:35:00,62,0.0,0.0
2023-07-13 12:35:00,63,0.0,0.0
2023-07-13 12:35:00,64,456.0,374.470856
2023-07-13 12:35:00,65,468.0,280.0
2023-07-13 12:35:00,66,428.02359,376.298615
2023-07-13 12:35:00,67,0.0,0.0
2023-07-13 12:35:00,68,440.868073,388.721466
2023-07-13 12:35:00,69,840.170654,670.163574
2023-07-13 12:35:00,70,930.0,705.777039
2023-07-13 12:35:00,71,44.0,25.002136
2023-07-13 12:35:00,72,44.0,25.002136
2023-07-13 12:35:00,73,0.0,0.0
2023-07-13 12:35:00,74,0.0,0.0
2023-07-13 12:35:00,75,0.0,0.0
2023-07-13 12:35:00,76,0.0,0.0
2023-07-13 12:35:00,77,0.0,0.0
2023-07-13 12:35:00,78,160.0,110.005325
2023-07-13 12:35:00,79,160.0,110.005325
2023-07-13 12:35:00,80,159.0,130.0
2023-07-13 12:35:00,83,364.040009,330.377655
2023-07-13 12:35:00,84,363.779694,344.569794
2023-07-13 12:35:00,85,363.279999,320.0
2023-07-13 12:35:00,86,362.519989,320.0
2023-07-13 12:35:00,87,363.279999,329.60849
2023-07-13 12:35:00,88,363.279999,329.757294
2023-07-13 12:35:00,89,364.799988,320.011017
2023-07-13 12:35:00,90,362.519989,320.011017
2023-07-13 12:35:00,91,897.454834,750.0
2023-07-13 12:35:00,92,947.077881,746.754395
2023-07-13 12:35:00,95,0.0,0.0
2023-07-13 12:35:00,96,0.0,0.0
2023-07-13 12:35:00,97,0.0,0.0
2023-07-13 12:35:00,98,0.0,0.0
2023-07-13 12:35:00,99,345.321442,249.0
2023-07-13 12:35:00,100,0.0,0.0
2023-07-13 12:35:00,101,0.0,0.0
2023-07-13 12:35:00,102,0.0,0.0
2023-07-13 12:35:00,103,0.0,0.0
2023-07-13 12:35:00,104,0.0,0.0
2023-07-13 12:35:00,105,0.0,0.0
2023-07-13 12:35:00,106,0.0,0.0
2023-07-13 12:35:00,107,0.0,0.0
2023-07-13 12:35:00,108,0.0,0.0
2023-07-13 12:35:00,112,0.0,0.0
2023-07-13 12:35:00,113,0.0,0.0
2023-07-13 12:35:00,114,0.0,0.0
2023-07-13 12:35:00,115,921.0,753.560303
2023-07-13 12:35:00,116,917.99292,750.045654
2023-07-13 12:35:00,117,100.0,60.000153
2023-07-13 12:35:00,118,100.0,60.000153
2023-07-13 12:35:00,119,100.0,60.000153
2023-07-13 12:35:00,120,100.0,60.000153
2023-07-13 12:35:00,126,10.5,8.0
2023-07-13 12:35:00,127,10.5,8.0
2023-07-13 12:35:00,128,995.0,750.0
2023-07-13 12:35:00,129,992.0,750.0
2023-07-13 12:35:00,130,0.0,0.0
2023-07-13 12:35:00,131,987.0,718.0
2023-07-13 12:35:00,132,947.0,758.0
2023-07-13 12:35:00,133,969.0,755.0
2023-07-13 12:35:00,134,0.0,0.0
2023-07-13 12:35:00,135,291.0,228.891693
2023-07-13 12:35:00,136,155.5,109.996994
2023-07-13 12:35:00,137,155.5,109.996994
2023-07-13 12:35:00,138,180.0,120.0
2023-07-13 12:35:00,139,282.0,196.0
2023-07-13 12:35:00,140,282.0,196.0
2023-07-13 12:35:00,141,271.0,188.0
2023-07-13 12:35:00,142,162.5,88.0
2023-07-13 12:35:00,143,162.5,88.907463
2023-07-13 12:35:00,144,181.0,104.0
2023-07-13 12:35:00,145,159.5,88.436272
2023-07-13 12:35:00,146,159.5,88.436272
2023-07-13 12:35:00,147,177.0,104.0
2023-07-13 12:35:00,150,37.5,29.999542
2023-07-13 12:35:00,151,37.5,29.999542
2023-07-13 12:35:00,152,35.0,29.999542
2023-07-13 12:35:00,153,0.0,0.0
2023-07-13 12:35:00,154,236.0,134.0
2023-07-13 12:35:00,155,121.0,67.0
2023-07-13 12:35:00,156,389.999847,350.0
2023-07-13 12:35:00,158,0.0,0.0
2023-07-13 12:35:00,159,0.0,0.0
2023-07-13 12:35:00,160,0.0,0.0
2023-07-13 12:35:00,161,300.0,220.0
2023-07-13 12:35:00,162,0.0,0.0
2023-07-13 12:35:00,166,0.0,0.0
2023-07-13 12:35:00,167,0.0,0.0
2023-07-13 12:35:00,168,0.0,0.0
2023-07-13 12:35:00,169,137.0,105.995361
2023-07-13 12:35:00,170,137.0,105.995361
2023-07-13 12:35:00,171,162.0,105.995361
2023-07-13 12:35:00,172,135.0,107.002472
2023-07-13 12:35:00,173,135.0,106.994843
2023-07-13 12:35:00,174,163.0,106.998657
2023-07-13 12:35:00,175,282.0,162.0
2023-07-13 12:35:00,176,282.0,162.0
2023-07-13 12:35:00,177,294.0,216.0
2023-07-13 12:35:00,178,148.5,115.997803
2023-07-13 12:35:00,179,148.5,115.997803
2023-07-13 12:35:00,180,179.0,124.0
2023-07-13 12:35:00,181,152.5,115.997803
2023-07-13 12:35:00,182,152.5,115.997803
2023-07-13 12:35:00,183,176.0,120.0
2023-07-13 12:35:00,184,149.0,115.997803
2023-07-13 12:35:00,185,149.0,115.997803
2023-07-13 12:35:00,186,178.0,122.0
2023-07-13 12:35:00,187,154.0,119.995728
2023-07-13 12:35:00,188,154.0,119.995728
2023-07-13 12:35:00,189,178.0,120.0
2023-07-13 12:35:00,190,1000.0,795.0
2023-07-13 12:35:00,191,1001.0,795.0
2023-07-13 12:35:00,193,16.252674,11.999903
2023-07-13 12:35:00,194,16.252674,11.999903
2023-07-13 12:35:00,195,31.0,29.949463
2023-07-13 12:35:00,196,49.250534,35.0
2023-07-13 12:35:00,197,0.0,0.0
2023-07-13 12:35:00,198,0.0,0.0
2023-07-13 12:35:00,200,0.0,0.0
2023-07-13 12:35:00,207,74.0,60.0
2023-07-13 12:35:00,208,0.0,0.0
2023-07-13 12:35:00,209,74.0,60.0
2023-07-13 12:35:00,210,0.0,0.0
2023-07-13 12:35:00,211,74.0,60.0
2023-07-13 12:35:00,212,106.200005,89.7995
2023-07-13 12:35:00,213,72.333336,67.0
2023-07-13 12:35:00,214,72.333336,67.0
2023-07-13 12:35:00,215,72.333336,67.0
2023-07-13 12:35:00,216,114.0,111.0
2023-07-13 12:35:00,217,18.75,18.75
2023-07-13 12:35:00,218,18.75,18.75
2023-07-13 12:35:00,219,18.75,18.75
2023-07-13 12:35:00,220,18.75,18.75
2023-07-13 12:35:00,231,0.0,0.0
2023-07-13 12:35:00,232,0.0,0.0
2023-07-13 12:35:00,233,0.0,0.0
2023-07-13 12:35:00,234,0.0,0.0
2023-07-13 12:35:00,237,0.0,0.0
2023-07-13 12:35:00,238,0.0,0.0
2023-07-13 12:35:00,240,276.0,200.0
2023-07-13 12:35:00,241,136.0,100.0
2023-07-13 12:35:00,242,139.0,134.0
2023-07-13 12:35:00,243,169.0,166.5
2023-07-13 12:35:00,244,169.0,166.5
2023-07-13 12:35:00,247,73.0,72.0
2023-07-13 12:35:00,248,64.0,63.0
2023-07-13 12:35:00,249,154.666672,99.590454
2023-07-13 12:35:00,250,154.666672,99.425659
2023-07-13 12:35:00,251,154.666672,99.645386
2023-07-13 12:35:00,252,251.0,195.0
2023-07-13 12:35:00,253,0.0,0.0
2023-07-13 12:35:00,254,0.0,0.0
2023-07-13 12:35:00,255,242.5,167.0
2023-07-13 12:35:00,256,242.5,167.0
2023-07-13 12:35:00,257,258.0,216.0
2023-07-13 12:35:00,258,274.5,162.007477
2023-07-13 12:35:00,259,274.5,162.007477
2023-07-13 12:35:00,260,274.0,208.0
2023-07-13 12:35:00,264,10.000229,5.000229
2023-07-13 12:35:00,265,10.000229,5.000229
2023-07-13 12:35:00,266,300.0,230.0
2023-07-13 12:35:00,267,0.0,0.0
2023-07-13 12:35:00,268,224.5,131.0
2023-07-13 12:35:00,269,224.5,131.0
2023-07-13 12:35:00,270,237.0,131.0
2023-07-13 12:35:00,271,90.0,90.0
2023-07-13 12:35:00,272,90.0,90.0
2023-07-13 12:35:00,273,0.0,0.0
2023-07-13 12:35:00,274,99.0,75.0
2023-07-13 12:35:00,275,157.0,100.0
2023-07-13 12:35:00,276,76.0,50.0
2023-07-13 12:35:00,277,153.0,100.0
2023-07-13 12:35:00,278,68.0,50.0
2023-07-13 12:35:00,279,158.0,100.0
2023-07-13 12:35:00,280,72.0,50.0
2023-07-13 12:35:00,281,160.0,100.0
2023-07-13 12:35:00,282,74.0,50.0
2023-07-13 12:35:00,283,158.0,100.0
2023-07-13 12:35:00,284,75.0,50.0
2023-07-13 12:35:00,285,158.0,100.0
2023-07-13 12:35:00,286,75.0,50.0
2023-07-13 12:35:00,287,158.0,100.0
2023-07-13 12:35:00,288,75.0,50.0
2023-07-13 12:35:00,289,159.0,100.0
2023-07-13 12:35:00,290,74.0,50.0
2023-07-13 12:35:00,291,0.0,0.0
2023-07-13 12:35:00,292,0.0,0.0
2023-07-13 12:35:00,293,0.0,0.0
2023-07-13 12:35:00,294,0.0,0.0
2023-07-13 12:35:00,299,174.5,123.99823
2023-07-13 12:35:00,300,174.5,123.99823
2023-07-13 12:35:00,301,174.0,123.99823
2023-07-13 12:35:00,302,174.0,123.99823
2023-07-13 12:35:00,303,207.0,132.0
2023-07-13 12:35:00,304,204.0,132.0
2023-07-13 12:35:00,305,311.459076,215.001404
2023-07-13 12:35:00,306,351.0,286.0
2023-07-13 12:35:00,307,296.703735,200.004578
2023-07-13 12:35:00,308,150.0,119.995728
2023-07-13 12:35:00,309,150.0,119.995728
2023-07-13 12:35:00,310,164.0,122.0
2023-07-13 12:35:00,311,153.5,119.995728
2023-07-13 12:35:00,312,153.5,119.995728
2023-07-13 12:35:00,313,168.0,122.0
2023-07-13 12:35:00,314,153.5,119.995728
2023-07-13 12:35:00,315,153.5,119.995728
2023-07-13 12:35:00,316,176.0,122.0
2023-07-13 12:35:00,317,149.5,119.995728
2023-07-13 12:35:00,318,149.5,119.995728
2023-07-13 12:35:00,319,173.0,122.0
2023-07-13 12:35:00,320,0.0,0.0
2023-07-13 12:35:00,321,152.5,122.0
2023-07-13 12:35:00,322,90.0,68.0
2023-07-13 12:35:00,323,164.5,122.0
2023-07-13 12:35:00,324,164.5,122.0
2023-07-13 12:35:00,325,176.0,136.0
2023-07-13 12:35:00,326,140.5,135.0
2023-07-13 12:35:00,327,140.5,135.0
2023-07-13 12:35:00,328,175.0,150.0
2023-07-13 12:35:00,329,0.0,0.0
2023-07-13 12:35:00,330,0.0,0.0
2023-07-13 12:35:00,331,578.0,578.0
2023-07-13 12:35:00,332,813.0,645.706421
2023-07-13 12:35:00,333,0.0,0.0
2023-07-13 12:35:00,334,68.5,68.0
2023-07-13 12:35:00,335,68.5,68.0
2023-07-13 12:35:00,336,49.0,49.0
2023-07-13 12:35:00,337,39.5,39.0
2023-07-13 12:35:00,338,0.0,0.0
2023-07-13 12:35:00,339,16.5,15.0
2023-07-13 12:35:00,340,818.0,674.884277
2023-07-13 12:35:00,341,817.0,672.021729
2023-07-13 12:35:00,342,166.0,135.0
2023-07-13 12:35:00,343,0.0,0.0
2023-07-13 12:35:00,344,100.0,59.997864
2023-07-13 12:35:00,345,100.0,79.998932
2023-07-13 12:35:00,346,86.643585,80.0
2023-07-13 12:35:00,347,0.0,0.0
2023-07-13 12:35:00,348,0.0,0.0
2023-07-13 12:35:00,349,0.0,0.0
2023-07-13 12:35:00,350,0.0,0.0
2023-07-13 12:35:00,351,0.0,0.0
2023-07-13 12:35:00,352,0.0,0.0
2023-07-13 12:35:00,353,0.0,0.0
2023-07-13 12:35:00,354,0.0,0.0
2023-07-13 12:35:00,355,0.0,0.0
2023-07-13 12:35:00,356,25.0,10.0
2023-07-13 12:35:00,357,27.0,10.0
2023-07-13 12:35:00,358,20.0,10.000153
2023-07-13 12:35:00,359,20.0,10.000153
2023-07-13 12:35:00,360,23.5,7.0
2023-07-13 12:35:00,361,23.5,7.0
2023-07-13 12:35:00,362,23.5,7.0
2023-07-13 12:35:00,363,23.5,10.0
2023-07-13 12:35:00,364,705.234863,665.0
2023-07-13 12:35:00,365,0.0,0.0
2023-07-13 12:35:00,366,378.487396,355.0
2023-07-13 12:35:00,367,379.159668,355.0
2023-07-13 12:35:00,368,0.0,0.0
2023-07-13 12:35:00,369,0.0,0.0
2023-07-13 12:35:00,370,0.0,0.0
2023-07-13 12:35:00,371,0.0,0.0
2023-07-13 12:35:00,372,0.0,0.0
2023-07-13 12:35:00,373,0.0,0.0
2023-07-13 12:35:00,374,0.0,0.0
2023-07-13 12:35:00,375,0.0,0.0
2023-07-13 12:35:00,376,162.0,116.662704
2023-07-13 12:35:00,377,162.0,116.662704
2023-07-13 12:35:00,378,181.0,116.662704
2023-07-13 12:35:00,379,39.5,31.0
2023-07-13 12:35:00,380,39.5,31.0
2023-07-13 12:35:00,381,28.0,24.0
2023-07-13 12:35:00,382,162.5,129.972046
2023-07-13 12:35:00,383,162.5,129.972046
2023-07-13 12:35:00,384,177.0,129.972046
2023-07-13 12:35:00,385,267.5,181.044983
2023-07-13 12:35:00,386,267.5,181.136536
2023-07-13 12:35:00,387,275.0,202.0
2023-07-13 12:35:00,388,267.0,181.319641
2023-07-13 12:35:00,389,267.0,180.755005
2023-07-13 12:35:00,390,275.0,202.0
2023-07-13 12:35:00,419,287.0,190.002136
2023-07-13 12:35:00,420,287.0,190.002136
2023-07-13 12:35:00,421,268.0,190.002136
2023-07-13 12:35:00,422,253.0,180.0
2023-07-13 12:35:00,423,253.0,180.0
2023-07-13 12:35:00,432,293.0,216.0
2023-07-13 12:35:00,433,368.813477,254.0
2023-07-13 12:35:00,434,267.5,180.013397
2023-07-13 12:35:00,435,267.5,180.013397
2023-07-13 12:35:00,436,269.5,180.013397
2023-07-13 12:35:00,437,269.5,180.013397
2023-07-13 12:35:00,438,270.0,208.0
2023-07-13 12:35:00,439,272.0,208.0
2023-07-13 12:35:00,440,156.5,120.0
2023-07-13 12:35:00,441,156.5,120.0
2023-07-13 12:35:00,442,170.0,120.0
2023-07-13 12:35:00,443,0.0,0.0
2023-07-13 12:35:00,444,0.0,0.0
2023-07-13 12:35:00,450,219.0,215.0
2023-07-13 12:35:00,451,113.0,113.0
2023-07-13 12:35:00,452,239.0,235.0
2023-07-13 12:35:00,453,113.0,113.0
2023-07-13 12:35:00,459,384.986053,264.399994
2023-07-13 12:35:00,467,0.0,0.0
2023-07-13 12:35:00,468,12.0,4.000366
2023-07-13 12:35:00,469,0.0,0.0
2023-07-13 12:35:00,471,4.016683,0.0
2023-07-13 12:35:00,472,219.0,180.0
2023-07-13 12:35:00,473,127.0,90.0
2023-07-13 12:35:00,474,221.0,180.0
2023-07-13 12:35:00,475,127.0,90.0
2023-07-13 12:35:00,477,244.5,164.0
2023-07-13 12:35:00,478,244.5,164.0
2023-07-13 12:35:00,479,253.0,163.986282
2023-07-13 12:35:00,480,242.5,164.0
2023-07-13 12:35:00,481,242.5,164.0
2023-07-13 12:35:00,482,250.0,163.986282
2023-07-13 12:35:00,485,44.0,20.00061
2023-07-13 12:35:00,486,44.0,20.00061
2023-07-13 12:35:00,487,23.0,13.000565
2023-07-13 12:35:00,488,23.0,13.000565
2023-07-13 12:35:00,489,1000.0,795.0
2023-07-13 12:35:00,490,1001.0,795.0
2023-07-13 12:35:00,491,969.0,791.0
2023-07-13 12:35:00,492,968.0,786.0
2023-07-13 12:35:00,493,994.0,795.0
2023-07-13 12:35:00,494,993.0,795.0
2023-07-13 12:35:00,495,300.0,200.0
2023-07-13 12:35:00,496,0.0,0.0
2023-07-13 12:35:00,497,0.0,0.0
2023-07-13 12:35:00,498,0.0,0.0
2023-07-13 12:35:00,499,353.0,265.0
2023-07-13 12:35:00,501,282.5,158.003479
2023-07-13 12:35:00,502,193.859619,193.859619
2023-07-13 12:35:00,503,287.0,200.0
2023-07-13 12:35:00,507,0.0,0.0
2023-07-13 12:35:00,508,0.0,0.0
2023-07-13 12:35:00,511,0.0,0.0
2023-07-13 12:35:00,512,0.0,0.0
2023-07-13 12:35:00,513,329.0,150.0
2023-07-13 12:35:00,514,133.0,120.0
2023-07-13 12:35:00,516,850.012939,749.988525
2023-07-13 12:35:00,521,940.0,577.0
2023-07-13 12:35:00,522,939.0,750.893066
2023-07-13 12:35:00,523,0.0,0.0
2023-07-13 12:35:00,524,0.0,0.0
2023-07-13 12:35:00,525,0.0,0.0
2023-07-13 12:35:00,526,259.0,131.0
2023-07-13 12:35:00,527,1357.0,1058.099976
2023-07-13 12:35:00,528,131.0,131.0
2023-07-13 12:35:00,529,707.269226,577.0
2023-07-13 12:35:00,530,716.826904,577.0
2023-07-13 12:35:00,533,0.0,0.0
2023-07-13 12:35:00,534,0.0,0.0
2023-07-13 12:35:00,535,0.0,0.0
2023-07-13 12:35:00,536,0.0,0.0
2023-07-13 12:35:00,537,0.0,0.0
2023-07-13 12:35:00,538,0.0,0.0
2023-07-13 12:35:00,539,333.0,168.0
2023-07-13 12:35:00,540,157.0,84.0
2023-07-13 12:35:00,541,2.423583,0.0
2023-07-13 12:35:00,542,0.0,0.0
2023-07-13 12:35:00,544,0.0,0.0
2023-07-13 12:35:00,545,1012.0,795.0
2023-07-13 12:35:00,546,366.0,200.0
2023-07-13 12:35:00,547,366.0,200.0
2023-07-13 12:35:00,548,326.0,254.0
2023-07-13 12:35:00,549,0.0,0.0
2023-07-13 12:35:00,550,0.0,0.0
2023-07-13 12:35:00,552,0.0,0.0
2023-07-13 12:35:00,553,0.0,0.0
2023-07-13 12:40:00,1,0.0,0.0
2023-07-13 12:40:00,2,0.0,0.0
2023-07-13 12:40:00,3,0.0,0.0
2023-07-13 12:40:00,4,414.611542,364.991486
2023-07-13 12:40:00,5,415.423065,364.991486
2023-07-13 12:40:00,6,414.108154,364.991486
2023-07-13 12:40:00,7,408.246796,364.991486
2023-07-13 12:40:00,8,403.799622,364.991486
2023-07-13 12:40:00,9,458.536591,364.917023
2023-07-13 12:40:00,10,477.045929,364.396393
2023-07-13 12:40:00,11,350.0,200.0
2023-07-13 12:40:00,12,0.0,0.0
2023-07-13 12:40:00,15,515.530151,455.530182
2023-07-13 12:40:00,16,519.261108,459.261078
2023-07-13 12:40:00,17,464.89566,426.261536
2023-07-13 12:40:00,18,463.070892,423.070892
2023-07-13 12:40:00,27,615.0,615.0
2023-07-13 12:40:00,28,612.0,612.0
2023-07-13 12:40:00,29,612.0,612.0
2023-07-13 12:40:00,33,0.0,0.0
2023-07-13 12:40:00,36,1000.0,795.0
2023-07-13 12:40:00,37,993.0,795.0
2023-07-13 12:40:00,43,348.0,267.0
2023-07-13 12:40:00,46,506.0,445.009064
2023-07-13 12:40:00,47,459.502808,409.996735
2023-07-13 12:40:00,48,428.784027,409.872833
2023-07-13 12:40:00,49,462.763214,410.046295
2023-07-13 12:40:00,50,463.0,405.012726
2023-07-13 12:40:00,51,463.0,405.012726
2023-07-13 12:40:00,52,130.0,112.0
2023-07-13 12:40:00,53,130.0,112.0
2023-07-13 12:40:00,54,171.0,150.0
2023-07-13 12:40:00,55,130.5,112.0
2023-07-13 12:40:00,56,130.5,112.0
2023-07-13 12:40:00,57,173.0,150.0
2023-07-13 12:40:00,58,146.195648,112.0
2023-07-13 12:40:00,59,146.195648,112.0
2023-07-13 12:40:00,60,150.0,150.0
2023-07-13 12:40:00,61,463.0,393.889954
2023-07-13 12:40:00,62,0.0,0.0
2023-07-13 12:40:00,63,0.0,0.0
2023-07-13 12:40:00,64,456.0,373.905243
2023-07-13 12:40:00,65,468.0,280.0
2023-07-13 12:40:00,66,428.02359,376.298615
2023-07-13 12:40:00,67,0.0,0.0
2023-07-13 12:40:00,68,440.868073,388.721466
2023-07-13 12:40:00,69,840.399658,675.055542
2023-07-13 12:40:00,70,930.0,713.829346
2023-07-13 12:40:00,71,44.0,25.002136
2023-07-13 12:40:00,72,44.0,25.002136
2023-07-13 12:40:00,73,0.0,0.0
2023-07-13 12:40:00,74,0.0,0.0
2023-07-13 12:40:00,75,0.0,0.0
2023-07-13 12:40:00,76,0.0,0.0
2023-07-13 12:40:00,77,0.0,0.0
2023-07-13 12:40:00,78,160.0,110.005325
2023-07-13 12:40:00,79,160.0,110.005325
2023-07-13 12:40:00,80,159.0,130.0
2023-07-13 12:40:00,83,364.040009,330.377655
2023-07-13 12:40:00,84,367.079987,344.569794
2023-07-13 12:40:00,85,363.279999,320.0
2023-07-13 12:40:00,86,362.519989,320.0
2023-07-13 12:40:00,87,363.279999,329.583588
2023-07-13 12:40:00,88,363.279999,329.757294
2023-07-13 12:40:00,89,364.799988,320.011017
2023-07-13 12:40:00,90,362.519989,320.011017
2023-07-13 12:40:00,91,897.363281,750.0
2023-07-13 12:40:00,92,947.077881,746.754395
2023-07-13 12:40:00,95,0.0,0.0
2023-07-13 12:40:00,96,0.0,0.0
2023-07-13 12:40:00,97,0.0,0.0
2023-07-13 12:40:00,98,0.0,0.0
2023-07-13 12:40:00,99,346.870117,249.0
2023-07-13 12:40:00,100,0.0,0.0
2023-07-13 12:40:00,101,0.0,0.0
2023-07-13 12:40:00,102,0.0,0.0
2023-07-13 12:40:00,103,0.0,0.0
2023-07-13 12:40:00,104,0.0,0.0
2023-07-13 12:40:00,105,0.0,0.0
2023-07-13 12:40:00,106,0.0,0.0
2023-07-13 12:40:00,107,0.0,0.0
2023-07-13 12:40:00,108,0.0,0.0
2023-07-13 12:40:00,112,0.0,0.0
2023-07-13 12:40:00,113,0.0,0.0
2023-07-13 12:40:00,114,0.0,0.0
2023-07-13 12:40:00,115,921.0,761.501526
2023-07-13 12:40:00,116,917.99292,757.38147
2023-07-13 12:40:00,117,100.0,60.000153
2023-07-13 12:40:00,118,100.0,60.000153
2023-07-13 12:40:00,119,100.0,60.000153
2023-07-13 12:40:00,120,100.0,60.000153
2023-07-13 12:40:00,126,10.5,8.0
2023-07-13 12:40:00,127,10.5,8.0
2023-07-13 12:40:00,128,995.0,750.0
2023-07-13 12:40:00,129,992.0,750.0
2023-07-13 12:40:00,130,0.0,0.0
2023-07-13 12:40:00,131,987.0,718.0
2023-07-13 12:40:00,132,947.0,758.0
2023-07-13 12:40:00,133,969.0,755.0
2023-07-13 12:40:00,134,0.0,0.0
2023-07-13 12:40:00,135,291.0,232.252472
2023-07-13 12:40:00,136,155.5,109.996994
2023-07-13 12:40:00,137,155.5,109.996994
2023-07-13 12:40:00,138,180.0,120.0
2023-07-13 12:40:00,139,282.0,196.0
2023-07-13 12:40:00,140,282.0,196.0
2023-07-13 12:40:00,141,271.0,188.0
2023-07-13 12:40:00,142,162.5,88.0
2023-07-13 12:40:00,143,162.5,88.907463
2023-07-13 12:40:00,144,181.0,104.0
2023-07-13 12:40:00,145,159.5,88.436272
2023-07-13 12:40:00,146,159.5,88.436272
2023-07-13 12:40:00,147,177.0,104.0
2023-07-13 12:40:00,150,37.5,29.999542
2023-07-13 12:40:00,151,37.5,29.999542
2023-07-13 12:40:00,152,35.0,29.999542
2023-07-13 12:40:00,153,0.0,0.0
2023-07-13 12:40:00,154,236.0,134.0
2023-07-13 12:40:00,155,121.0,67.0
2023-07-13 12:40:00,156,389.999847,350.0
2023-07-13 12:40:00,158,0.0,0.0
2023-07-13 12:40:00,159,0.0,0.0
2023-07-13 12:40:00,160,0.0,0.0
2023-07-13 12:40:00,161,300.0,220.0
2023-07-13 12:40:00,162,0.0,0.0
2023-07-13 12:40:00,166,0.0,0.0
2023-07-13 12:40:00,167,0.0,0.0
2023-07-13 12:40:00,168,0.0,0.0
2023-07-13 12:40:00,169,137.0,105.995361
2023-07-13 12:40:00,170,137.0,105.995361
2023-07-13 12:40:00,171,162.0,105.995361
2023-07-13 12:40:00,172,135.0,107.002472
2023-07-13 12:40:00,173,135.0,106.994843
2023-07-13 12:40:00,174,163.0,106.998657
2023-07-13 12:40:00,175,282.0,162.0
2023-07-13 12:40:00,176,282.0,162.0
2023-07-13 12:40:00,177,294.0,216.0
2023-07-13 12:40:00,178,148.5,115.997803
2023-07-13 12:40:00,179,148.5,115.997803
2023-07-13 12:40:00,180,179.0,124.0
2023-07-13 12:40:00,181,152.5,115.997803
2023-07-13 12:40:00,182,152.5,115.997803
2023-07-13 12:40:00,183,176.0,120.0
2023-07-13 12:40:00,184,149.0,115.997803
2023-07-13 12:40:00,185,149.0,115.997803
2023-07-13 12:40:00,186,178.0,122.0
2023-07-13 12:40:00,187,154.0,119.995728
2023-07-13 12:40:00,188,154.0,119.995728
2023-07-13 12:40:00,189,178.0,120.0
2023-07-13 12:40:00,190,1000.0,795.0
2023-07-13 12:40:00,191,1001.0,795.0
2023-07-13 12:40:00,193,16.252674,11.999903
2023-07-13 12:40:00,194,16.252674,11.999903
2023-07-13 12:40:00,195,31.0,29.949463
2023-07-13 12:40:00,196,49.250534,35.0
2023-07-13 12:40:00,197,0.0,0.0
2023-07-13 12:40:00,198,0.0,0.0
2023-07-13 12:40:00,200,0.0,0.0
2023-07-13 12:40:00,207,74.0,60.0
2023-07-13 12:40:00,208,0.0,0.0
2023-07-13 12:40:00,209,74.0,60.0
2023-07-13 12:40:00,210,0.0,0.0
2023-07-13 12:40:00,211,74.0,60.0
2023-07-13 12:40:00,212,106.200005,89.804077
2023-07-13 12:40:00,213,72.333336,67.0
2023-07-13 12:40:00,214,72.333336,67.0
2023-07-13 12:40:00,215,72.333336,67.0
2023-07-13 12:40:00,216,114.0,111.0
2023-07-13 12:40:00,217,18.75,18.75
2023-07-13 12:40:00,218,18.75,18.75
2023-07-13 12:40:00,219,18.75,18.75
2023-07-13 12:40:00,220,18.75,18.75
2023-07-13 12:40:00,231,0.0,0.0
2023-07-13 12:40:00,232,0.0,0.0
2023-07-13 12:40:00,233,0.0,0.0
2023-07-13 12:40:00,234,0.0,0.0
2023-07-13 12:40:00,237,0.0,0.0
2023-07-13 12:40:00,238,0.0,0.0
2023-07-13 12:40:00,240,276.0,200.0
2023-07-13 12:40:00,241,136.0,100.0
2023-07-13 12:40:00,242,139.0,134.0
2023-07-13 12:40:00,243,169.0,166.5
2023-07-13 12:40:00,244,169.0,166.5
2023-07-13 12:40:00,247,73.0,72.0
2023-07-13 12:40:00,248,64.0,63.0
2023-07-13 12:40:00,249,154.666672,99.645386
2023-07-13 12:40:00,250,154.666672,99.425659
2023-07-13 12:40:00,251,154.666672,99.590454
2023-07-13 12:40:00,252,251.0,195.0
2023-07-13 12:40:00,253,0.0,0.0
2023-07-13 12:40:00,254,0.0,0.0
2023-07-13 12:40:00,255,242.5,167.0
2023-07-13 12:40:00,256,242.5,167.0
2023-07-13 12:40:00,257,258.0,216.0
2023-07-13 12:40:00,258,274.5,162.007477
2023-07-13 12:40:00,259,274.5,162.007477
2023-07-13 12:40:00,260,274.0,208.0
2023-07-13 12:40:00,264,10.000229,5.000229
2023-07-13 12:40:00,265,10.000229,5.000229
2023-07-13 12:40:00,266,300.0,230.0
2023-07-13 12:40:00,267,0.0,0.0
2023-07-13 12:40:00,268,224.5,131.0
2023-07-13 12:40:00,269,224.5,131.0
2023-07-13 12:40:00,270,237.0,131.0
2023-07-13 12:40:00,271,90.0,90.0
2023-07-13 12:40:00,272,90.0,90.0
2023-07-13 12:40:00,273,0.0,0.0
2023-07-13 12:40:00,274,99.0,75.0
2023-07-13 12:40:00,275,157.0,100.0
2023-07-13 12:40:00,276,76.0,50.0
2023-07-13 12:40:00,277,153.0,100.0
2023-07-13 12:40:00,278,68.0,50.0
2023-07-13 12:40:00,279,158.0,100.0
2023-07-13 12:40:00,280,72.0,50.0
2023-07-13 12:40:00,281,160.0,100.0
2023-07-13 12:40:00,282,74.0,50.0
2023-07-13 12:40:00,283,158.0,100.0
2023-07-13 12:40:00,284,75.0,50.0
2023-07-13 12:40:00,285,158.0,100.0
2023-07-13 12:40:00,286,75.0,50.0
2023-07-13 12:40:00,287,158.0,100.0
2023-07-13 12:40:00,288,75.0,50.0
2023-07-13 12:40:00,289,159.0,100.0
2023-07-13 12:40:00,290,74.0,50.0
2023-07-13 12:40:00,291,0.0,0.0
2023-07-13 12:40:00,292,0.0,0.0
2023-07-13 12:40:00,293,0.0,0.0
2023-07-13 12:40:00,294,0.0,0.0
2023-07-13 12:40:00,299,174.5,123.99823
2023-07-13 12:40:00,300,174.5,123.99823
2023-07-13 12:40:00,301,174.0,123.99823
2023-07-13 12:40:00,302,174.0,123.99823
2023-07-13 12:40:00,303,207.0,132.0
2023-07-13 12:40:00,304,204.0,132.0
2023-07-13 12:40:00,305,312.432861,215.001404
2023-07-13 12:40:00,306,351.0,286.0
2023-07-13 12:40:00,307,296.329071,200.004578
2023-07-13 12:40:00,308,150.0,119.995728
2023-07-13 12:40:00,309,150.0,119.995728
2023-07-13 12:40:00,310,164.0,122.0
2023-07-13 12:40:00,311,153.5,119.995728
2023-07-13 12:40:00,312,153.5,119.995728
2023-07-13 12:40:00,313,168.0,122.0
2023-07-13 12:40:00,314,153.5,119.995728
2023-07-13 12:40:00,315,153.5,119.995728
2023-07-13 12:40:00,316,176.0,122.0
2023-07-13 12:40:00,317,149.5,119.995728
2023-07-13 12:40:00,318,149.5,119.995728
2023-07-13 12:40:00,319,173.0,122.0
2023-07-13 12:40:00,320,0.0,0.0
2023-07-13 12:40:00,321,152.5,122.0
2023-07-13 12:40:00,322,90.0,68.0
2023-07-13 12:40:00,323,164.5,122.0
2023-07-13 12:40:00,324,164.5,122.0
2023-07-13 12:40:00,325,176.0,136.0
2023-07-13 12:40:00,326,140.5,135.0
2023-07-13 12:40:00,327,139.761398,135.0
2023-07-13 12:40:00,328,175.0,150.0
2023-07-13 12:40:00,329,0.0,0.0
2023-07-13 12:40:00,330,0.0,0.0
2023-07-13 12:40:00,331,578.0,578.0
2023-07-13 12:40:00,332,813.0,645.706421
2023-07-13 12:40:00,333,0.0,0.0
2023-07-13 12:40:00,334,68.5,68.0
2023-07-13 12:40:00,335,68.5,68.0
2023-07-13 12:40:00,336,49.0,49.0
2023-07-13 12:40:00,337,39.5,39.0
2023-07-13 12:40:00,338,0.0,0.0
2023-07-13 12:40:00,339,16.5,15.0
2023-07-13 12:40:00,340,818.0,675.216187
2023-07-13 12:40:00,341,817.0,671.731323
2023-07-13 12:40:00,342,166.0,135.0
2023-07-13 12:40:00,343,0.0,0.0
2023-07-13 12:40:00,344,100.0,59.997864
2023-07-13 12:40:00,345,100.0,79.998932
2023-07-13 12:40:00,346,87.707916,80.0
2023-07-13 12:40:00,347,0.0,0.0
2023-07-13 12:40:00,348,0.0,0.0
2023-07-13 12:40:00,349,0.0,0.0
2023-07-13 12:40:00,350,0.0,0.0
2023-07-13 12:40:00,351,0.0,0.0
2023-07-13 12:40:00,352,0.0,0.0
2023-07-13 12:40:00,353,0.0,0.0
2023-07-13 12:40:00,354,0.0,0.0
2023-07-13 12:40:00,355,0.0,0.0
2023-07-13 12:40:00,356,25.0,10.0
2023-07-13 12:40:00,357,27.0,10.0
2023-07-13 12:40:00,358,20.0,10.000153
2023-07-13 12:40:00,359,20.0,10.000153
2023-07-13 12:40:00,360,23.5,7.0
2023-07-13 12:40:00,361,23.5,7.0
2023-07-13 12:40:00,362,23.5,7.0
2023-07-13 12:40:00,363,23.5,10.0
2023-07-13 12:40:00,364,705.234863,665.0
2023-07-13 12:40:00,365,0.0,0.0
2023-07-13 12:40:00,366,378.487396,355.0
2023-07-13 12:40:00,367,379.159668,355.0
2023-07-13 12:40:00,368,0.0,0.0
2023-07-13 12:40:00,369,0.0,0.0
2023-07-13 12:40:00,370,0.0,0.0
2023-07-13 12:40:00,371,0.0,0.0
2023-07-13 12:40:00,372,0.0,0.0
2023-07-13 12:40:00,373,0.0,0.0
2023-07-13 12:40:00,374,0.0,0.0
2023-07-13 12:40:00,375,0.0,0.0
2023-07-13 12:40:00,376,162.0,116.662704
2023-07-13 12:40:00,377,162.0,116.662704
2023-07-13 12:40:00,378,181.0,116.662704
2023-07-13 12:40:00,379,39.5,31.0
2023-07-13 12:40:00,380,39.5,31.0
2023-07-13 12:40:00,381,28.0,24.0
2023-07-13 12:40:00,382,162.5,129.972046
2023-07-13 12:40:00,383,162.5,129.972046
2023-07-13 12:40:00,384,177.0,129.972046
2023-07-13 12:40:00,385,267.5,181.014465
2023-07-13 12:40:00,386,267.5,181.21283
2023-07-13 12:40:00,387,275.0,202.0
2023-07-13 12:40:00,388,267.0,181.350159
2023-07-13 12:40:00,389,267.0,180.755005
2023-07-13 12:40:00,390,275.0,202.0
2023-07-13 12:40:00,419,287.0,190.002136
2023-07-13 12:40:00,420,287.0,190.002136
2023-07-13 12:40:00,421,268.0,190.002136
2023-07-13 12:40:00,422,253.0,180.0
2023-07-13 12:40:00,423,253.0,180.0
2023-07-13 12:40:00,432,293.0,216.0
2023-07-13 12:40:00,433,370.545715,254.0
2023-07-13 12:40:00,434,267.5,180.013397
2023-07-13 12:40:00,435,267.5,180.013397
2023-07-13 12:40:00,436,269.5,180.013397
2023-07-13 12:40:00,437,269.5,180.013397
2023-07-13 12:40:00,438,270.0,208.0
2023-07-13 12:40:00,439,272.0,208.0
2023-07-13 12:40:00,440,156.5,120.0
2023-07-13 12:40:00,441,156.5,120.0
2023-07-13 12:40:00,442,170.0,120.0
2023-07-13 12:40:00,443,0.0,0.0
2023-07-13 12:40:00,444,0.0,0.0
2023-07-13 12:40:00,450,219.0,215.0
2023-07-13 12:40:00,451,113.0,113.0
2023-07-13 12:40:00,452,239.0,235.0
2023-07-13 12:40:00,453,113.0,113.0
2023-07-13 12:40:00,459,385.845673,264.399994
2023-07-13 12:40:00,467,0.0,0.0
2023-07-13 12:40:00,468,12.0,4.000366
2023-07-13 12:40:00,469,0.0,0.0
2023-07-13 12:40:00,471,3.712104,0.0
2023-07-13 12:40:00,472,219.0,180.0
2023-07-13 12:40:00,473,127.0,90.0
2023-07-13 12:40:00,474,221.0,180.0
2023-07-13 12:40:00,475,127.0,90.0
2023-07-13 12:40:00,477,244.5,164.0
2023-07-13 12:40:00,478,244.5,164.0
2023-07-13 12:40:00,479,253.0,163.986282
2023-07-13 12:40:00,480,242.5,164.0
2023-07-13 12:40:00,481,242.5,164.0
2023-07-13 12:40:00,482,250.0,163.986282
2023-07-13 12:40:00,485,44.0,20.00061
2023-07-13 12:40:00,486,44.0,20.00061
2023-07-13 12:40:00,487,23.0,13.000565
2023-07-13 12:40:00,488,23.0,13.000565
2023-07-13 12:40:00,489,1000.0,795.0
2023-07-13 12:40:00,490,1001.0,795.0
2023-07-13 12:40:00,491,969.0,791.0
2023-07-13 12:40:00,492,968.0,786.0
2023-07-13 12:40:00,493,994.0,795.0
2023-07-13 12:40:00,494,993.0,795.0
2023-07-13 12:40:00,495,300.0,200.0
2023-07-13 12:40:00,496,0.0,0.0
2023-07-13 12:40:00,497,0.0,0.0
2023-07-13 12:40:00,498,0.0,0.0
2023-07-13 12:40:00,499,353.0,265.0
2023-07-13 12:40:00,501,282.5,158.003479
2023-07-13 12:40:00,502,159.251709,159.251709
2023-07-13 12:40:00,503,287.0,200.0
2023-07-13 12:40:00,507,0.0,0.0
2023-07-13 12:40:00,508,0.0,0.0
2023-07-13 12:40:00,511,0.0,0.0
2023-07-13 12:40:00,512,0.0,0.0
2023-07-13 12:40:00,513,329.0,150.0
2023-07-13 12:40:00,514,133.0,120.0
2023-07-13 12:40:00,516,850.012939,749.988525
2023-07-13 12:40:00,521,940.0,577.0
2023-07-13 12:40:00,522,939.0,750.877747
2023-07-13 12:40:00,523,0.0,0.0
2023-07-13 12:40:00,524,0.0,0.0
2023-07-13 12:40:00,525,0.0,0.0
2023-07-13 12:40:00,526,259.0,131.0
2023-07-13 12:40:00,527,1357.0,1058.099976
2023-07-13 12:40:00,528,131.0,131.0
2023-07-13 12:40:00,529,707.269226,577.0
2023-07-13 12:40:00,530,716.826904,577.0
2023-07-13 12:40:00,533,0.0,0.0
2023-07-13 12:40:00,534,0.0,0.0
2023-07-13 12:40:00,535,0.0,0.0
2023-07-13 12:40:00,536,0.0,0.0
2023-07-13 12:40:00,537,0.0,0.0
2023-07-13 12:40:00,538,0.0,0.0
2023-07-13 12:40:00,539,333.0,168.0
2023-07-13 12:40:00,540,157.0,84.0
2023-07-13 12:40:00,541,2.594323,0.0
2023-07-13 12:40:00,542,0.0,0.0
2023-07-13 12:40:00,544,0.0,0.0
2023-07-13 12:40:00,545,1012.0,795.0
2023-07-13 12:40:00,546,366.0,200.0
2023-07-13 12:40:00,547,366.0,200.0
2023-07-13 12:40:00,548,326.0,254.0
2023-07-13 12:40:00,549,0.0,0.0
2023-07-13 12:40:00,550,0.0,0.0
2023-07-13 12:40:00,552,0.0,0.0
2023-07-13 12:40:00,553,0.0,0.0
2023-07-13 12:45:00,1,0.0,0.0
2023-07-13 12:45:00,2,0.0,0.0
2023-07-13 12:45:00,3,0.0,0.0
2023-07-13 12:45:00,4,414.611542,364.991486
2023-07-13 12:45:00,5,415.423065,364.991486
2023-07-13 12:45:00,6,414.108154,364.991486
2023-07-13 12:45:00,7,408.246796,364.991486
2023-07-13 12:45:00,8,403.799622,364.991486
2023-07-13 12:45:00,9,458.536591,364.917023
2023-07-13 12:45:00,10,477.045929,364.396393
2023-07-13 12:45:00,11,350.0,200.0
2023-07-13 12:45:00,12,0.0,0.0
2023-07-13 12:45:00,15,515.530151,455.530182
2023-07-13 12:45:00,16,519.261108,459.261078
2023-07-13 12:45:00,17,464.89566,426.261536
2023-07-13 12:45:00,18,463.070892,423.070892
2023-07-13 12:45:00,27,615.0,615.0
2023-07-13 12:45:00,28,612.0,612.0
2023-07-13 12:45:00,29,612.0,612.0
2023-07-13 12:45:00,33,0.0,0.0
2023-07-13 12:45:00,36,1000.0,795.0
2023-07-13 12:45:00,37,993.0,795.0
2023-07-13 12:45:00,43,348.0,267.0
2023-07-13 12:45:00,46,506.0,445.009064
2023-07-13 12:45:00,47,459.502808,409.996735
2023-07-13 12:45:00,48,428.784027,409.872833
2023-07-13 12:45:00,49,462.763214,410.046295
2023-07-13 12:45:00,50,463.0,405.012726
2023-07-13 12:45:00,51,463.0,405.012726
2023-07-13 12:45:00,52,130.0,112.0
2023-07-13 12:45:00,53,130.0,112.0
2023-07-13 12:45:00,54,171.0,150.0
2023-07-13 12:45:00,55,130.5,112.0
2023-07-13 12:45:00,56,130.5,112.0
2023-07-13 12:45:00,57,173.0,150.0
2023-07-13 12:45:00,58,146.195648,112.0
2023-07-13 12:45:00,59,146.195648,112.0
2023-07-13 12:45:00,60,150.0,150.0
2023-07-13 12:45:00,61,463.0,393.889954
2023-07-13 12:45:00,62,0.0,0.0
2023-07-13 12:45:00,63,0.0,0.0
2023-07-13 12:45:00,64,456.0,373.905243
2023-07-13 12:45:00,65,468.0,280.0
2023-07-13 12:45:00,66,428.02359,376.298615
2023-07-13 12:45:00,67,0.0,0.0
2023-07-13 12:45:00,68,440.868073,388.721466
2023-07-13 12:45:00,69,840.399658,675.055542
2023-07-13 12:45:00,70,930.0,713.829346
2023-07-13 12:45:00,71,44.0,25.002136
2023-07-13 12:45:00,72,44.0,25.002136
2023-07-13 12:45:00,73,0.0,0.0
2023-07-13 12:45:00,74,0.0,0.0
2023-07-13 12:45:00,75,0.0,0.0
2023-07-13 12:45:00,76,0.0,0.0
2023-07-13 12:45:00,77,0.0,0.0
2023-07-13 12:45:00,78,160.0,110.005325
2023-07-13 12:45:00,79,160.0,110.005325
2023-07-13 12:45:00,80,159.0,130.0
2023-07-13 12:45:00,83,364.040009,330.377655
2023-07-13 12:45:00,84,367.079987,344.569794
2023-07-13 12:45:00,85,363.279999,320.0
2023-07-13 12:45:00,86,362.519989,320.0
2023-07-13 12:45:00,87,363.279999,329.583588
2023-07-13 12:45:00,88,363.279999,329.757294
2023-07-13 12:45:00,89,364.799988,320.011017
2023-07-13 12:45:00,90,362.519989,320.011017
2023-07-13 12:45:00,91,897.363281,750.0
2023-07-13 12:45:00,92,947.077881,746.754395
2023-07-13 12:45:00,95,0.0,0.0
2023-07-13 12:45:00,96,0.0,0.0
2023-07-13 12:45:00,97,0.0,0.0
2023-07-13 12:45:00,98,0.0,0.0
2023-07-13 12:45:00,99,346.870117,249.0
2023-07-13 12:45:00,100,0.0,0.0
2023-07-13 12:45:00,101,0.0,0.0
2023-07-13 12:45:00,102,0.0,0.0
2023-07-13 12:45:00,103,0.0,0.0
2023-07-13 12:45:00,104,0.0,0.0
2023-07-13 12:45:00,105,0.0,0.0
2023-07-13 12:45:00,106,0.0,0.0
2023-07-13 12:45:00,107,0.0,0.0
2023-07-13 12:45:00,108,0.0,0.0
2023-07-13 12:45:00,112,0.0,0.0
2023-07-13 12:45:00,113,0.0,0.0
2023-07-13 12:45:00,114,0.0,0.0
2023-07-13 12:45:00,115,921.0,761.501526
2023-07-13 12:45:00,116,917.99292,757.38147
2023-07-13 12:45:00,117,100.0,60.000153
2023-07-13 12:45:00,118,100.0,60.000153
2023-07-13 12:45:00,119,100.0,60.000153
2023-07-13 12:45:00,120,100.0,60.000153
2023-07-13 12:45:00,126,10.5,8.0
2023-07-13 12:45:00,127,10.5,8.0
2023-07-13 12:45:00,128,995.0,750.0
2023-07-13 12:45:00,129,992.0,750.0
2023-07-13 12:45:00,130,0.0,0.0
2023-07-13 12:45:00,131,987.0,718.0
2023-07-13 12:45:00,132,947.0,758.0
2023-07-13 12:45:00,133,969.0,755.0
2023-07-13 12:45:00,134,0.0,0.0
2023-07-13 12:45:00,135,291.0,232.252472
2023-07-13 12:45:00,136,155.5,109.996994
2023-07-13 12:45:00,137,155.5,109.996994
2023-07-13 12:45:00,138,180.0,120.0
2023-07-13 12:45:00,139,282.0,196.0
2023-07-13 12:45:00,140,282.0,196.0
2023-07-13 12:45:00,141,271.0,188.0
2023-07-13 12:45:00,142,162.5,88.0
2023-07-13 12:45:00,143,162.5,88.907463
2023-07-13 12:45:00,144,181.0,104.0
2023-07-13 12:45:00,145,159.5,88.436272
2023-07-13 12:45:00,146,159.5,88.436272
2023-07-13 12:45:00,147,177.0,104.0
2023-07-13 12:45:00,150,37.5,29.999542
2023-07-13 12:45:00,151,37.5,29.999542
2023-07-13 12:45:00,152,35.0,29.999542
2023-07-13 12:45:00,153,0.0,0.0
2023-07-13 12:45:00,154,236.0,134.0
2023-07-13 12:45:00,155,121.0,67.0
2023-07-13 12:45:00,156,389.999847,350.0
2023-07-13 12:45:00,158,0.0,0.0
2023-07-13 12:45:00,159,0.0,0.0
2023-07-13 12:45:00,160,0.0,0.0
2023-07-13 12:45:00,161,300.0,220.0
2023-07-13 12:45:00,162,0.0,0.0
2023-07-13 12:45:00,166,0.0,0.0
2023-07-13 12:45:00,167,0.0,0.0
2023-07-13 12:45:00,168,0.0,0.0
2023-07-13 12:45:00,169,137.0,105.995361
2023-07-13 12:45:00,170,137.0,105.995361
2023-07-13 12:45:00,171,162.0,105.995361
2023-07-13 12:45:00,172,135.0,107.002472
2023-07-13 12:45:00,173,135.0,106.994843
2023-07-13 12:45:00,174,163.0,106.998657
2023-07-13 12:45:00,175,282.0,162.0
2023-07-13 12:45:00,176,282.0,162.0
2023-07-13 12:45:00,177,294.0,216.0
2023-07-13 12:45:00,178,148.5,115.997803
2023-07-13 12:45:00,179,148.5,115.997803
2023-07-13 12:45:00,180,179.0,124.0
2023-07-13 12:45:00,181,152.5,115.997803
2023-07-13 12:45:00,182,152.5,115.997803
2023-07-13 12:45:00,183,176.0,120.0
2023-07-13 12:45:00,184,149.0,115.997803
2023-07-13 12:45:00,185,149.0,115.997803
2023-07-13 12:45:00,186,178.0,122.0
2023-07-13 12:45:00,187,154.0,119.995728
2023-07-13 12:45:00,188,154.0,119.995728
2023-07-13 12:45:00,189,178.0,120.0
2023-07-13 12:45:00,190,1000.0,795.0
2023-07-13 12:45:00,191,1001.0,795.0
2023-07-13 12:45:00,193,16.252674,11.999903
2023-07-13 12:45:00,194,16.252674,11.999903
2023-07-13 12:45:00,195,31.0,29.949463
2023-07-13 12:45:00,196,49.250534,35.0
2023-07-13 12:45:00,197,0.0,0.0
2023-07-13 12:45:00,198,0.0,0.0
2023-07-13 12:45:00,200,0.0,0.0
2023-07-13 12:45:00,207,74.0,60.0
2023-07-13 12:45:00,208,0.0,0.0
2023-07-13 12:45:00,209,74.0,60.0
2023-07-13 12:45:00,210,0.0,0.0
2023-07-13 12:45:00,211,74.0,60.0
2023-07-13 12:45:00,212,106.200005,89.804077
2023-07-13 12:45:00,213,72.333336,67.0
2023-07-13 12:45:00,214,72.333336,67.0
2023-07-13 12:45:00,215,72.333336,67.0
2023-07-13 12:45:00,216,114.0,111.0
2023-07-13 12:45:00,217,18.75,18.75
2023-07-13 12:45:00,218,18.75,18.75
2023-07-13 12:45:00,219,18.75,18.75
2023-07-13 12:45:00,220,18.75,18.75
2023-07-13 12:45:00,231,0.0,0.0
2023-07-13 12:45:00,232,0.0,0.0
2023-07-13 12:45:00,233,0.0,0.0
2023-07-13 12:45:00,234,0.0,0.0
2023-07-13 12:45:00,237,0.0,0.0
2023-07-13 12:45:00,238,0.0,0.0
2023-07-13 12:45:00,240,276.0,200.0
2023-07-13 12:45:00,241,136.0,100.0
2023-07-13 12:45:00,242,139.0,134.0
2023-07-13 12:45:00,243,169.0,166.5
2023-07-13 12:45:00,244,169.0,166.5
2023-07-13 12:45:00,247,73.0,72.0
2023-07-13 12:45:00,248,64.0,63.0
2023-07-13 12:45:00,249,154.666672,99.645386
2023-07-13 12:45:00,250,154.666672,99.425659
2023-07-13 12:45:00,251,154.666672,99.590454
2023-07-13 12:45:00,252,251.0,195.0
2023-07-13 12:45:00,253,0.0,0.0
2023-07-13 12:45:00,254,0.0,0.0
2023-07-13 12:45:00,255,242.5,167.0
2023-07-13 12:45:00,256,242.5,167.0
2023-07-13 12:45:00,257,258.0,216.0
2023-07-13 12:45:00,258,274.5,162.007477
2023-07-13 12:45:00,259,274.5,162.007477
2023-07-13 12:45:00,260,274.0,208.0
2023-07-13 12:45:00,264,10.000229,5.000229
2023-07-13 12:45:00,265,10.000229,5.000229
2023-07-13 12:45:00,266,300.0,230.0
2023-07-13 12:45:00,267,0.0,0.0
2023-07-13 12:45:00,268,224.5,131.0
2023-07-13 12:45:00,269,224.5,131.0
2023-07-13 12:45:00,270,237.0,131.0
2023-07-13 12:45:00,271,90.0,90.0
2023-07-13 12:45:00,272,90.0,90.0
2023-07-13 12:45:00,273,0.0,0.0
2023-07-13 12:45:00,274,99.0,75.0
2023-07-13 12:45:00,275,157.0,100.0
2023-07-13 12:45:00,276,76.0,50.0
2023-07-13 12:45:00,277,153.0,100.0
2023-07-13 12:45:00,278,68.0,50.0
2023-07-13 12:45:00,279,158.0,100.0
2023-07-13 12:45:00,280,72.0,50.0
2023-07-13 12:45:00,281,160.0,100.0
2023-07-13 12:45:00,282,74.0,50.0
2023-07-13 12:45:00,283,158.0,100.0
2023-07-13 12:45:00,284,75.0,50.0
2023-07-13 12:45:00,285,158.0,100.0
2023-07-13 12:45:00,286,75.0,50.0
2023-07-13 12:45:00,287,158.0,100.0
2023-07-13 12:45:00,288,75.0,50.0
2023-07-13 12:45:00,289,159.0,100.0
2023-07-13 12:45:00,290,74.0,50.0
2023-07-13 12:45:00,291,0.0,0.0
2023-07-13 12:45:00,292,0.0,0.0
2023-07-13 12:45:00,293,0.0,0.0
2023-07-13 12:45:00,294,0.0,0.0
2023-07-13 12:45:00,299,174.5,123.99823
2023-07-13 12:45:00,300,174.5,123.99823
2023-07-13 12:45:00,301,174.0,123.99823
2023-07-13 12:45:00,302,174.0,123.99823
2023-07-13 12:45:00,303,207.0,132.0
2023-07-13 12:45:00,304,204.0,132.0
2023-07-13 12:45:00,305,312.432861,215.001404
2023-07-13 12:45:00,306,351.0,286.0
2023-07-13 12:45:00,307,296.329071,200.004578
2023-07-13 12:45:00,308,150.0,119.995728
2023-07-13 12:45:00,309,150.0,119.995728
2023-07-13 12:45:00,310,164.0,122.0
2023-07-13 12:45:00,311,153.5,119.995728
2023-07-13 12:45:00,312,153.5,119.995728
2023-07-13 12:45:00,313,168.0,122.0
2023-07-13 12:45:00,314,153.5,119.995728
2023-07-13 12:45:00,315,153.5,119.995728
2023-07-13 12:45:00,316,176.0,122.0
2023-07-13 12:45:00,317,149.5,119.995728
2023-07-13 12:45:00,318,149.5,119.995728
2023-07-13 12:45:00,319,173.0,122.0
2023-07-13 12:45:00,320,0.0,0.0
2023-07-13 12:45:00,321,152.5,122.0
2023-07-13 12:45:00,322,90.0,68.0
2023-07-13 12:45:00,323,164.5,122.0
2023-07-13 12:45:00,324,164.5,122.0
2023-07-13 12:45:00,325,176.0,136.0
2023-07-13 12:45:00,326,140.5,135.0
2023-07-13 12:45:00,327,139.761398,135.0
2023-07-13 12:45:00,328,175.0,150.0
2023-07-13 12:45:00,329,0.0,0.0
2023-07-13 12:45:00,330,0.0,0.0
2023-07-13 12:45:00,331,578.0,578.0
2023-07-13 12:45:00,332,813.0,645.706421
2023-07-13 12:45:00,333,0.0,0.0
2023-07-13 12:45:00,334,68.5,68.0
2023-07-13 12:45:00,335,68.5,68.0
2023-07-13 12:45:00,336,49.0,49.0
2023-07-13 12:45:00,337,39.5,39.0
2023-07-13 12:45:00,338,0.0,0.0
2023-07-13 12:45:00,339,16.5,15.0
2023-07-13 12:45:00,340,818.0,675.216187
2023-07-13 12:45:00,341,817.0,671.731323
2023-07-13 12:45:00,342,166.0,135.0
2023-07-13 12:45:00,343,0.0,0.0
2023-07-13 12:45:00,344,100.0,59.997864
2023-07-13 12:45:00,345,100.0,79.998932
2023-07-13 12:45:00,346,87.707916,80.0
2023-07-13 12:45:00,347,0.0,0.0
2023-07-13 12:45:00,348,0.0,0.0
2023-07-13 12:45:00,349,0.0,0.0
2023-07-13 12:45:00,350,0.0,0.0
2023-07-13 12:45:00,351,0.0,0.0
2023-07-13 12:45:00,352,0.0,0.0
2023-07-13 12:45:00,353,0.0,0.0
2023-07-13 12:45:00,354,0.0,0.0
2023-07-13 12:45:00,355,0.0,0.0
2023-07-13 12:45:00,356,25.0,10.0
2023-07-13 12:45:00,357,27.0,10.0
2023-07-13 12:45:00,358,20.0,10.000153
2023-07-13 12:45:00,359,20.0,10.000153
2023-07-13 12:45:00,360,23.5,7.0
2023-07-13 12:45:00,361,23.5,7.0
2023-07-13 12:45:00,362,23.5,7.0
2023-07-13 12:45:00,363,23.5,10.0
2023-07-13 12:45:00,364,705.234863,665.0
2023-07-13 12:45:00,365,0.0,0.0
2023-07-13 12:45:00,366,378.487396,355.0
2023-07-13 12:45:00,367,379.159668,355.0
2023-07-13 12:45:00,368,0.0,0.0
2023-07-13 12:45:00,369,0.0,0.0
2023-07-13 12:45:00,370,0.0,0.0
2023-07-13 12:45:00,371,0.0,0.0
2023-07-13 12:45:00,372,0.0,0.0
2023-07-13 12:45:00,373,0.0,0.0
2023-07-13 12:45:00,374,0.0,0.0
2023-07-13 12:45:00,375,0.0,0.0
2023-07-13 12:45:00,376,162.0,116.662704
2023-07-13 12:45:00,377,162.0,116.662704
2023-07-13 12:45:00,378,181.0,116.662704
2023-07-13 12:45:00,379,39.5,31.0
2023-07-13 12:45:00,380,39.5,31.0
2023-07-13 12:45:00,381,28.0,24.0
2023-07-13 12:45:00,382,162.5,129.972046
2023-07-13 12:45:00,383,162.5,129.972046
2023-07-13 12:45:00,384,177.0,129.972046
2023-07-13 12:45:00,385,267.5,181.014465
2023-07-13 12:45:00,386,267.5,181.21283
2023-07-13 12:45:00,387,275.0,202.0
2023-07-13 12:45:00,388,267.0,181.350159
2023-07-13 12:45:00,389,267.0,180.755005
2023-07-13 12:45:00,390,275.0,202.0
2023-07-13 12:45:00,419,287.0,190.002136
2023-07-13 12:45:00,420,287.0,190.002136
2023-07-13 12:45:00,421,268.0,190.002136
2023-07-13 12:45:00,422,253.0,180.0
2023-07-13 12:45:00,423,253.0,180.0
2023-07-13 12:45:00,432,293.0,216.0
2023-07-13 12:45:00,433,370.545715,254.0
2023-07-13 12:45:00,434,267.5,180.013397
2023-07-13 12:45:00,435,267.5,180.013397
2023-07-13 12:45:00,436,269.5,180.013397
2023-07-13 12:45:00,437,269.5,180.013397
2023-07-13 12:45:00,438,270.0,208.0
2023-07-13 12:45:00,439,272.0,208.0
2023-07-13 12:45:00,440,156.5,120.0
2023-07-13 12:45:00,441,156.5,120.0
2023-07-13 12:45:00,442,170.0,120.0
2023-07-13 12:45:00,443,0.0,0.0
2023-07-13 12:45:00,444,0.0,0.0
2023-07-13 12:45:00,450,219.0,215.0
2023-07-13 12:45:00,451,113.0,113.0
2023-07-13 12:45:00,452,239.0,235.0
2023-07-13 12:45:00,453,113.0,113.0
2023-07-13 12:45:00,459,385.845673,264.399994
2023-07-13 12:45:00,467,0.0,0.0
2023-07-13 12:45:00,468,12.0,4.000366
2023-07-13 12:45:00,469,0.0,0.0
2023-07-13 12:45:00,471,3.712104,0.0
2023-07-13 12:45:00,472,219.0,180.0
2023-07-13 12:45:00,473,127.0,90.0
2023-07-13 12:45:00,474,221.0,180.0
2023-07-13 12:45:00,475,127.0,90.0
2023-07-13 12:45:00,477,244.5,164.0
2023-07-13 12:45:00,478,244.5,164.0
2023-07-13 12:45:00,479,253.0,163.986282
2023-07-13 12:45:00,480,242.5,164.0
2023-07-13 12:45:00,481,242.5,164.0
2023-07-13 12:45:00,482,250.0,163.986282
2023-07-13 12:45:00,485,44.0,20.00061
2023-07-13 12:45:00,486,44.0,20.00061
2023-07-13 12:45:00,487,23.0,13.000565
2023-07-13 12:45:00,488,23.0,13.000565
2023-07-13 12:45:00,489,1000.0,795.0
2023-07-13 12:45:00,490,1001.0,795.0
2023-07-13 12:45:00,491,969.0,791.0
2023-07-13 12:45:00,492,968.0,786.0
2023-07-13 12:45:00,493,994.0,795.0
2023-07-13 12:45:00,494,993.0,795.0
2023-07-13 12:45:00,495,300.0,200.0
2023-07-13 12:45:00,496,0.0,0.0
2023-07-13 12:45:00,497,0.0,0.0
2023-07-13 12:45:00,498,0.0,0.0
2023-07-13 12:45:00,499,353.0,265.0
2023-07-13 12:45:00,501,282.5,158.003479
2023-07-13 12:45:00,502,159.251709,159.251709
2023-07-13 12:45:00,503,287.0,200.0
2023-07-13 12:45:00,507,0.0,0.0
2023-07-13 12:45:00,508,0.0,0.0
2023-07-13 12:45:00,511,0.0,0.0
2023-07-13 12:45:00,512,0.0,0.0
2023-07-13 12:45:00,513,329.0,150.0
2023-07-13 12:45:00,514,133.0,120.0
2023-07-13 12:45:00,516,850.012939,749.988525
2023-07-13 12:45:00,521,940.0,577.0
2023-07-13 12:45:00,522,939.0,750.877747
2023-07-13 12:45:00,523,0.0,0.0
2023-07-13 12:45:00,524,0.0,0.0
2023-07-13 12:45:00,525,0.0,0.0
2023-07-13 12:45:00,526,259.0,131.0
2023-07-13 12:45:00,527,1357.0,1058.099976
2023-07-13 12:45:00,528,131.0,131.0
2023-07-13 12:45:00,529,707.269226,577.0
2023-07-13 12:45:00,530,716.826904,577.0
2023-07-13 12:45:00,533,0.0,0.0
2023-07-13 12:45:00,534,0.0,0.0
2023-07-13 12:45:00,535,0.0,0.0
2023-07-13 12:45:00,536,0.0,0.0
2023-07-13 12:45:00,537,0.0,0.0
2023-07-13 12:45:00,538,0.0,0.0
2023-07-13 12:45:00,539,333.0,168.0
2023-07-13 12:45:00,540,157.0,84.0
2023-07-13 12:45:00,541,2.594323,0.0
2023-07-13 12:45:00,542,0.0,0.0
2023-07-13 12:45:00,544,0.0,0.0
2023-07-13 12:45:00,545,1012.0,795.0
2023-07-13 12:45:00,546,366.0,200.0
2023-07-13 12:45:00,547,366.0,200.0
2023-07-13 12:45:00,548,326.0,254.0
2023-07-13 12:45:00,549,0.0,0.0
2023-07-13 12:45:00,550,0.0,0.0
2023-07-13 12:45:00,552,0.0,0.0
2023-07-13 12:45:00,553,0.0,0.0
2023-07-13 12:50:00,1,0.0,0.0
2023-07-13 12:50:00,2,0.0,0.0
2023-07-13 12:50:00,3,0.0,0.0
2023-07-13 12:50:00,4,415.606964,364.991486
2023-07-13 12:50:00,5,415.455109,364.991486
2023-07-13 12:50:00,6,405.375854,364.991486
2023-07-13 12:50:00,7,409.551575,364.991486
2023-07-13 12:50:00,8,393.055756,364.991486
2023-07-13 12:50:00,9,457.960632,364.917023
2023-07-13 12:50:00,10,477.045929,364.396393
2023-07-13 12:50:00,11,350.0,200.0
2023-07-13 12:50:00,12,0.0,0.0
2023-07-13 12:50:00,15,522.0,476.675751
2023-07-13 12:50:00,16,522.76825,462.76825
2023-07-13 12:50:00,17,462.452087,422.452087
2023-07-13 12:50:00,18,463.911224,423.911224
2023-07-13 12:50:00,27,615.0,615.0
2023-07-13 12:50:00,28,612.0,612.0
2023-07-13 12:50:00,29,612.0,612.0
2023-07-13 12:50:00,33,0.0,0.0
2023-07-13 12:50:00,36,1000.0,795.0
2023-07-13 12:50:00,37,993.0,795.0
2023-07-13 12:50:00,43,361.0,267.0
2023-07-13 12:50:00,46,506.0,445.009064
2023-07-13 12:50:00,47,462.986359,409.996735
2023-07-13 12:50:00,48,462.688873,409.872833
2023-07-13 12:50:00,49,462.787994,410.046295
2023-07-13 12:50:00,50,463.0,405.012726
2023-07-13 12:50:00,51,463.0,405.012726
2023-07-13 12:50:00,52,130.0,112.0
2023-07-13 12:50:00,53,130.0,112.0
2023-07-13 12:50:00,54,171.0,150.0
2023-07-13 12:50:00,55,130.5,112.0
2023-07-13 12:50:00,56,130.5,112.0
2023-07-13 12:50:00,57,173.0,150.0
2023-07-13 12:50:00,58,146.195648,112.0
2023-07-13 12:50:00,59,146.195648,112.0
2023-07-13 12:50:00,60,150.0,150.0
2023-07-13 12:50:00,61,463.0,388.274445
2023-07-13 12:50:00,62,0.0,0.0
2023-07-13 12:50:00,63,0.0,0.0
2023-07-13 12:50:00,64,456.0,372.164917
2023-07-13 12:50:00,65,468.0,280.0
2023-07-13 12:50:00,66,428.02359,376.298615
2023-07-13 12:50:00,67,0.0,0.0
2023-07-13 12:50:00,68,440.868073,388.721466
2023-07-13 12:50:00,69,840.170654,682.476318
2023-07-13 12:50:00,70,930.0,713.815125
2023-07-13 12:50:00,71,44.0,25.002136
2023-07-13 12:50:00,72,44.0,25.002136
2023-07-13 12:50:00,73,0.0,0.0
2023-07-13 12:50:00,74,0.0,0.0
2023-07-13 12:50:00,75,0.0,0.0
2023-07-13 12:50:00,76,0.0,0.0
2023-07-13 12:50:00,77,0.0,0.0
2023-07-13 12:50:00,78,160.0,110.005325
2023-07-13 12:50:00,79,160.0,110.005325
2023-07-13 12:50:00,80,159.0,130.0
2023-07-13 12:50:00,83,364.040009,330.377655
2023-07-13 12:50:00,84,367.079987,344.569794
2023-07-13 12:50:00,85,363.279999,320.0
2023-07-13 12:50:00,86,362.519989,320.0
2023-07-13 12:50:00,87,363.279999,329.60849
2023-07-13 12:50:00,88,363.279999,329.732513
2023-07-13 12:50:00,89,364.799988,320.011017
2023-07-13 12:50:00,90,362.519989,320.011017
2023-07-13 12:50:00,91,897.454834,750.0
2023-07-13 12:50:00,92,947.077881,746.754395
2023-07-13 12:50:00,95,0.0,0.0
2023-07-13 12:50:00,96,0.0,0.0
2023-07-13 12:50:00,97,0.0,0.0
2023-07-13 12:50:00,98,0.0,0.0
2023-07-13 12:50:00,99,347.225494,249.0
2023-07-13 12:50:00,100,0.0,0.0
2023-07-13 12:50:00,101,0.0,0.0
2023-07-13 12:50:00,102,0.0,0.0
2023-07-13 12:50:00,103,0.0,0.0
2023-07-13 12:50:00,104,0.0,0.0
2023-07-13 12:50:00,105,0.0,0.0
2023-07-13 12:50:00,106,0.0,0.0
2023-07-13 12:50:00,107,0.0,0.0
2023-07-13 12:50:00,108,0.0,0.0
2023-07-13 12:50:00,112,0.0,0.0
2023-07-13 12:50:00,113,0.0,0.0
2023-07-13 12:50:00,114,0.0,0.0
2023-07-13 12:50:00,115,921.0,750.045654
2023-07-13 12:50:00,116,917.99292,750.045654
2023-07-13 12:50:00,117,100.0,60.000153
2023-07-13 12:50:00,118,100.0,60.000153
2023-07-13 12:50:00,119,100.0,60.000153
2023-07-13 12:50:00,120,100.0,60.000153
2023-07-13 12:50:00,126,10.5,8.0
2023-07-13 12:50:00,127,10.5,8.0
2023-07-13 12:50:00,128,995.0,750.0
2023-07-13 12:50:00,129,992.0,750.0
2023-07-13 12:50:00,130,0.0,0.0
2023-07-13 12:50:00,131,987.0,718.0
2023-07-13 12:50:00,132,947.0,758.0
2023-07-13 12:50:00,133,969.0,755.0
2023-07-13 12:50:00,134,0.0,0.0
2023-07-13 12:50:00,135,291.0,230.583923
2023-07-13 12:50:00,136,155.5,109.996994
2023-07-13 12:50:00,137,155.5,109.996994
2023-07-13 12:50:00,138,180.0,120.0
2023-07-13 12:50:00,139,282.0,196.0
2023-07-13 12:50:00,140,282.0,196.0
2023-07-13 12:50:00,141,271.0,188.0
2023-07-13 12:50:00,142,162.5,88.0
2023-07-13 12:50:00,143,162.5,89.143059
2023-07-13 12:50:00,144,181.0,104.0
2023-07-13 12:50:00,145,159.5,88.436272
2023-07-13 12:50:00,146,159.5,88.436272
2023-07-13 12:50:00,147,177.0,104.0
2023-07-13 12:50:00,150,37.5,29.999542
2023-07-13 12:50:00,151,37.5,29.999542
2023-07-13 12:50:00,152,35.0,29.999542
2023-07-13 12:50:00,153,0.0,0.0
2023-07-13 12:50:00,154,236.0,134.0
2023-07-13 12:50:00,155,121.0,67.0
2023-07-13 12:50:00,156,389.999847,350.0
2023-07-13 12:50:00,158,0.0,0.0
2023-07-13 12:50:00,159,0.0,0.0
2023-07-13 12:50:00,160,0.0,0.0
2023-07-13 12:50:00,161,300.0,220.0
2023-07-13 12:50:00,162,0.0,0.0
2023-07-13 12:50:00,166,0.0,0.0
2023-07-13 12:50:00,167,0.0,0.0
2023-07-13 12:50:00,168,0.0,0.0
2023-07-13 12:50:00,169,137.0,105.995361
2023-07-13 12:50:00,170,137.0,105.995361
2023-07-13 12:50:00,171,162.0,105.995361
2023-07-13 12:50:00,172,135.0,107.002472
2023-07-13 12:50:00,173,135.0,106.994843
2023-07-13 12:50:00,174,163.0,106.998657
2023-07-13 12:50:00,175,282.0,162.0
2023-07-13 12:50:00,176,282.0,162.0
2023-07-13 12:50:00,177,294.0,216.0
2023-07-13 12:50:00,178,148.5,115.997803
2023-07-13 12:50:00,179,148.5,115.997803
2023-07-13 12:50:00,180,179.0,124.0
2023-07-13 12:50:00,181,152.5,115.997803
2023-07-13 12:50:00,182,152.5,115.997803
2023-07-13 12:50:00,183,176.0,120.0
2023-07-13 12:50:00,184,149.0,115.997803
2023-07-13 12:50:00,185,149.0,115.997803
2023-07-13 12:50:00,186,178.0,122.0
2023-07-13 12:50:00,187,154.0,119.995728
2023-07-13 12:50:00,188,154.0,119.995728
2023-07-13 12:50:00,189,178.0,120.0
2023-07-13 12:50:00,190,1000.0,795.0
2023-07-13 12:50:00,191,1001.0,795.0
2023-07-13 12:50:00,193,16.252674,11.999903
2023-07-13 12:50:00,194,16.252674,11.999903
2023-07-13 12:50:00,195,31.0,29.949463
2023-07-13 12:50:00,196,49.250534,35.0
2023-07-13 12:50:00,197,0.0,0.0
2023-07-13 12:50:00,198,0.0,0.0
2023-07-13 12:50:00,200,0.0,0.0
2023-07-13 12:50:00,207,74.0,60.0
2023-07-13 12:50:00,208,0.0,0.0
2023-07-13 12:50:00,209,74.0,60.0
2023-07-13 12:50:00,210,0.0,0.0
2023-07-13 12:50:00,211,74.0,60.0
2023-07-13 12:50:00,212,106.200005,89.804077
2023-07-13 12:50:00,213,72.333336,67.0
2023-07-13 12:50:00,214,72.333336,67.0
2023-07-13 12:50:00,215,72.333336,67.0
2023-07-13 12:50:00,216,114.0,111.0
2023-07-13 12:50:00,217,18.75,18.75
2023-07-13 12:50:00,218,18.75,18.75
2023-07-13 12:50:00,219,18.75,18.75
2023-07-13 12:50:00,220,18.75,18.75
2023-07-13 12:50:00,231,0.0,0.0
2023-07-13 12:50:00,232,0.0,0.0
2023-07-13 12:50:00,233,0.0,0.0
2023-07-13 12:50:00,234,0.0,0.0
2023-07-13 12:50:00,237,0.0,0.0
2023-07-13 12:50:00,238,0.0,0.0
2023-07-13 12:50:00,240,276.0,200.0
2023-07-13 12:50:00,241,136.0,100.0
2023-07-13 12:50:00,242,139.0,134.0
2023-07-13 12:50:00,243,169.0,166.5
2023-07-13 12:50:00,244,169.0,166.5
2023-07-13 12:50:00,247,73.0,72.0
2023-07-13 12:50:00,248,64.0,63.0
2023-07-13 12:50:00,249,154.666672,99.645386
2023-07-13 12:50:00,250,154.666672,99.425659
2023-07-13 12:50:00,251,154.666672,99.700317
2023-07-13 12:50:00,252,251.0,195.0
2023-07-13 12:50:00,253,0.0,0.0
2023-07-13 12:50:00,254,0.0,0.0
2023-07-13 12:50:00,255,242.5,167.0
2023-07-13 12:50:00,256,242.5,167.0
2023-07-13 12:50:00,257,258.0,216.0
2023-07-13 12:50:00,258,274.5,162.007477
2023-07-13 12:50:00,259,274.5,162.007477
2023-07-13 12:50:00,260,274.0,208.0
2023-07-13 12:50:00,264,10.000229,5.000229
2023-07-13 12:50:00,265,10.000229,5.000229
2023-07-13 12:50:00,266,300.0,230.0
2023-07-13 12:50:00,267,0.0,0.0
2023-07-13 12:50:00,268,224.5,131.0
2023-07-13 12:50:00,269,224.5,131.0
2023-07-13 12:50:00,270,237.0,131.0
2023-07-13 12:50:00,271,90.0,90.0
2023-07-13 12:50:00,272,90.0,90.0
2023-07-13 12:50:00,273,0.0,0.0
2023-07-13 12:50:00,274,99.0,75.0
2023-07-13 12:50:00,275,157.0,100.0
2023-07-13 12:50:00,276,76.0,50.0
2023-07-13 12:50:00,277,153.0,100.0
2023-07-13 12:50:00,278,68.0,50.0
2023-07-13 12:50:00,279,158.0,100.0
2023-07-13 12:50:00,280,72.0,50.0
2023-07-13 12:50:00,281,160.0,100.0
2023-07-13 12:50:00,282,74.0,50.0
2023-07-13 12:50:00,283,158.0,100.0
2023-07-13 12:50:00,284,75.0,50.0
2023-07-13 12:50:00,285,158.0,100.0
2023-07-13 12:50:00,286,75.0,50.0
2023-07-13 12:50:00,287,158.0,100.0
2023-07-13 12:50:00,288,75.0,50.0
2023-07-13 12:50:00,289,159.0,100.0
2023-07-13 12:50:00,290,74.0,50.0
2023-07-13 12:50:00,291,0.0,0.0
2023-07-13 12:50:00,292,0.0,0.0
2023-07-13 12:50:00,293,0.0,0.0
2023-07-13 12:50:00,294,0.0,0.0
2023-07-13 12:50:00,299,174.5,123.99823
2023-07-13 12:50:00,300,174.5,123.99823
2023-07-13 12:50:00,301,174.0,123.99823
2023-07-13 12:50:00,302,174.0,123.99823
2023-07-13 12:50:00,303,207.0,132.0
2023-07-13 12:50:00,304,204.0,132.0
2023-07-13 12:50:00,305,311.530823,215.001404
2023-07-13 12:50:00,306,351.0,286.0
2023-07-13 12:50:00,307,297.036652,200.004578
2023-07-13 12:50:00,308,150.0,119.995728
2023-07-13 12:50:00,309,150.0,119.995728
2023-07-13 12:50:00,310,164.0,122.0
2023-07-13 12:50:00,311,153.5,119.995728
2023-07-13 12:50:00,312,153.5,119.995728
2023-07-13 12:50:00,313,168.0,122.0
2023-07-13 12:50:00,314,153.5,119.995728
2023-07-13 12:50:00,315,153.5,119.995728
2023-07-13 12:50:00,316,176.0,122.0
2023-07-13 12:50:00,317,149.5,119.995728
2023-07-13 12:50:00,318,149.5,119.995728
2023-07-13 12:50:00,319,173.0,122.0
2023-07-13 12:50:00,320,0.0,0.0
2023-07-13 12:50:00,321,152.5,122.0
2023-07-13 12:50:00,322,90.0,68.0
2023-07-13 12:50:00,323,164.5,122.0
2023-07-13 12:50:00,324,164.5,122.0
2023-07-13 12:50:00,325,176.0,136.0
2023-07-13 12:50:00,326,140.5,135.0
2023-07-13 12:50:00,327,138.988907,135.0
2023-07-13 12:50:00,328,175.0,150.0
2023-07-13 12:50:00,329,0.0,0.0
2023-07-13 12:50:00,330,0.0,0.0
2023-07-13 12:50:00,331,578.0,578.0
2023-07-13 12:50:00,332,813.0,645.706421
2023-07-13 12:50:00,333,0.0,0.0
2023-07-13 12:50:00,334,68.5,68.0
2023-07-13 12:50:00,335,68.5,68.0
2023-07-13 12:50:00,336,49.0,49.0
2023-07-13 12:50:00,337,39.5,39.0
2023-07-13 12:50:00,338,0.0,0.0
2023-07-13 12:50:00,339,16.5,15.0
2023-07-13 12:50:00,340,818.0,674.718262
2023-07-13 12:50:00,341,817.0,671.814331
2023-07-13 12:50:00,342,166.0,135.0
2023-07-13 12:50:00,343,0.0,0.0
2023-07-13 12:50:00,344,100.0,59.997864
2023-07-13 12:50:00,345,100.0,79.998932
2023-07-13 12:50:00,346,86.351746,80.0
2023-07-13 12:50:00,347,0.0,0.0
2023-07-13 12:50:00,348,0.0,0.0
2023-07-13 12:50:00,349,0.0,0.0
2023-07-13 12:50:00,350,0.0,0.0
2023-07-13 12:50:00,351,0.0,0.0
2023-07-13 12:50:00,352,0.0,0.0
2023-07-13 12:50:00,353,0.0,0.0
2023-07-13 12:50:00,354,0.0,0.0
2023-07-13 12:50:00,355,0.0,0.0
2023-07-13 12:50:00,356,25.0,10.0
2023-07-13 12:50:00,357,27.0,10.0
2023-07-13 12:50:00,358,20.0,10.000153
2023-07-13 12:50:00,359,20.0,10.000153
2023-07-13 12:50:00,360,23.5,7.0
2023-07-13 12:50:00,361,23.5,7.0
2023-07-13 12:50:00,362,23.5,7.0
2023-07-13 12:50:00,363,23.5,10.0
2023-07-13 12:50:00,364,705.234863,665.0
2023-07-13 12:50:00,365,0.0,0.0
2023-07-13 12:50:00,366,378.487396,355.0
2023-07-13 12:50:00,367,379.159668,355.0
2023-07-13 12:50:00,368,0.0,0.0
2023-07-13 12:50:00,369,0.0,0.0
2023-07-13 12:50:00,370,0.0,0.0
2023-07-13 12:50:00,371,0.0,0.0
2023-07-13 12:50:00,372,0.0,0.0
2023-07-13 12:50:00,373,0.0,0.0
2023-07-13 12:50:00,374,0.0,0.0
2023-07-13 12:50:00,375,0.0,0.0
2023-07-13 12:50:00,376,162.0,116.662704
2023-07-13 12:50:00,377,162.0,116.662704
2023-07-13 12:50:00,378,181.0,116.662704
2023-07-13 12:50:00,379,39.5,31.0
2023-07-13 12:50:00,380,39.5,31.0
2023-07-13 12:50:00,381,28.0,24.0
2023-07-13 12:50:00,382,162.5,129.972046
2023-07-13 12:50:00,383,162.5,129.972046
2023-07-13 12:50:00,384,177.0,129.972046
2023-07-13 12:50:00,385,267.5,181.044983
2023-07-13 12:50:00,386,267.5,180.800842
2023-07-13 12:50:00,387,275.0,202.0
2023-07-13 12:50:00,388,267.0,181.319641
2023-07-13 12:50:00,389,267.0,180.755005
2023-07-13 12:50:00,390,275.0,202.0
2023-07-13 12:50:00,419,287.0,190.002136
2023-07-13 12:50:00,420,287.0,190.002136
2023-07-13 12:50:00,421,268.0,190.002136
2023-07-13 12:50:00,422,253.0,180.0
2023-07-13 12:50:00,423,253.0,180.0
2023-07-13 12:50:00,432,293.0,216.0
2023-07-13 12:50:00,433,374.177368,254.0
2023-07-13 12:50:00,434,267.5,180.013397
2023-07-13 12:50:00,435,267.5,180.013397
2023-07-13 12:50:00,436,269.5,180.013397
2023-07-13 12:50:00,437,269.5,180.013397
2023-07-13 12:50:00,438,270.0,208.0
2023-07-13 12:50:00,439,272.0,208.0
2023-07-13 12:50:00,440,156.5,120.0
2023-07-13 12:50:00,441,156.5,120.0
2023-07-13 12:50:00,442,170.0,120.0
2023-07-13 12:50:00,443,0.0,0.0
2023-07-13 12:50:00,444,0.0,0.0
2023-07-13 12:50:00,450,219.0,215.0
2023-07-13 12:50:00,451,113.0,113.0
2023-07-13 12:50:00,452,239.0,235.0
2023-07-13 12:50:00,453,113.0,113.0
2023-07-13 12:50:00,459,384.844086,264.399994
2023-07-13 12:50:00,467,0.0,0.0
2023-07-13 12:50:00,468,12.0,4.000366
2023-07-13 12:50:00,469,0.0,0.0
2023-07-13 12:50:00,471,4.060152,0.0
2023-07-13 12:50:00,472,219.0,180.0
2023-07-13 12:50:00,473,127.0,90.0
2023-07-13 12:50:00,474,221.0,180.0
2023-07-13 12:50:00,475,127.0,90.0
2023-07-13 12:50:00,477,244.5,164.0
2023-07-13 12:50:00,478,244.5,164.0
2023-07-13 12:50:00,479,253.0,163.986282
2023-07-13 12:50:00,480,242.5,164.0
2023-07-13 12:50:00,481,242.5,164.0
2023-07-13 12:50:00,482,250.0,163.986282
2023-07-13 12:50:00,485,44.0,20.00061
2023-07-13 12:50:00,486,44.0,20.00061
2023-07-13 12:50:00,487,23.0,13.000565
2023-07-13 12:50:00,488,23.0,13.000565
2023-07-13 12:50:00,489,1000.0,795.0
2023-07-13 12:50:00,490,1001.0,795.0
2023-07-13 12:50:00,491,969.0,791.0
2023-07-13 12:50:00,492,968.0,786.0
2023-07-13 12:50:00,493,994.0,795.0
2023-07-13 12:50:00,494,993.0,795.0
2023-07-13 12:50:00,495,300.0,200.0
2023-07-13 12:50:00,496,0.0,0.0
2023-07-13 12:50:00,497,0.0,0.0
2023-07-13 12:50:00,498,0.0,0.0
2023-07-13 12:50:00,499,353.0,265.0
2023-07-13 12:50:00,501,282.5,158.003479
2023-07-13 12:50:00,502,205.990845,205.990845
2023-07-13 12:50:00,503,287.0,200.0
2023-07-13 12:50:00,507,0.0,0.0
2023-07-13 12:50:00,508,0.0,0.0
2023-07-13 12:50:00,511,0.0,0.0
2023-07-13 12:50:00,512,0.0,0.0
2023-07-13 12:50:00,513,329.0,150.0
2023-07-13 12:50:00,514,133.0,120.0
2023-07-13 12:50:00,516,850.012939,749.988525
2023-07-13 12:50:00,521,940.0,577.0
2023-07-13 12:50:00,522,939.0,745.355164
2023-07-13 12:50:00,523,0.0,0.0
2023-07-13 12:50:00,524,0.0,0.0
2023-07-13 12:50:00,525,0.0,0.0
2023-07-13 12:50:00,526,259.0,131.0
2023-07-13 12:50:00,527,1357.0,1058.099976
2023-07-13 12:50:00,528,131.0,131.0
2023-07-13 12:50:00,529,707.269226,577.0
2023-07-13 12:50:00,530,716.826904,577.0
2023-07-13 12:50:00,533,0.0,0.0
2023-07-13 12:50:00,534,0.0,0.0
2023-07-13 12:50:00,535,0.0,0.0
2023-07-13 12:50:00,536,0.0,0.0
2023-07-13 12:50:00,537,0.0,0.0
2023-07-13 12:50:00,538,0.0,0.0
2023-07-13 12:50:00,539,333.0,168.0
2023-07-13 12:50:00,540,153.0,84.0
2023-07-13 12:50:00,541,2.588467,0.0
2023-07-13 12:50:00,542,0.0,0.0
2023-07-13 12:50:00,544,0.0,0.0
2023-07-13 12:50:00,545,1012.0,795.0
2023-07-13 12:50:00,546,366.0,200.0
2023-07-13 12:50:00,547,366.0,200.0
2023-07-13 12:50:00,548,326.0,254.0
2023-07-13 12:50:00,549,0.0,0.0
2023-07-13 12:50:00,550,0.0,0.0
2023-07-13 12:50:00,552,0.0,0.0
2023-07-13 12:50:00,553,0.0,0.0
2023-07-13 12:55:00,1,0.0,0.0
2023-07-13 12:55:00,2,0.0,0.0
2023-07-13 12:55:00,3,0.0,0.0
2023-07-13 12:55:00,4,414.25647,364.991486
2023-07-13 12:55:00,5,414.212677,364.991486
2023-07-13 12:55:00,6,396.397583,364.991486
2023-07-13 12:55:00,7,410.617249,364.991486
2023-07-13 12:55:00,8,394.553711,364.991486
2023-07-13 12:55:00,9,445.350616,364.917023
2023-07-13 12:55:00,10,477.045929,364.371613
2023-07-13 12:55:00,11,350.0,200.0
2023-07-13 12:55:00,12,0.0,0.0
2023-07-13 12:55:00,15,522.0,477.826508
2023-07-13 12:55:00,16,524.0,478.444519
2023-07-13 12:55:00,17,464.89566,426.974487
2023-07-13 12:55:00,18,464.114746,424.114746
2023-07-13 12:55:00,27,615.0,615.0
2023-07-13 12:55:00,28,612.0,612.0
2023-07-13 12:55:00,29,612.0,612.0
2023-07-13 12:55:00,33,0.0,0.0
2023-07-13 12:55:00,36,1000.0,795.0
2023-07-13 12:55:00,37,993.0,795.0
2023-07-13 12:55:00,43,361.0,267.0
2023-07-13 12:55:00,46,506.0,445.009064
2023-07-13 12:55:00,47,461.490814,409.996735
2023-07-13 12:55:00,48,409.872833,409.872833
2023-07-13 12:55:00,49,462.763214,410.046295
2023-07-13 12:55:00,50,463.0,405.012726
2023-07-13 12:55:00,51,463.0,405.012726
2023-07-13 12:55:00,52,130.0,112.0
2023-07-13 12:55:00,53,130.0,112.0
2023-07-13 12:55:00,54,171.0,150.0
2023-07-13 12:55:00,55,130.5,112.0
2023-07-13 12:55:00,56,130.5,112.0
2023-07-13 12:55:00,57,173.0,150.0
2023-07-13 12:55:00,58,146.195648,112.0
2023-07-13 12:55:00,59,146.195648,112.0
2023-07-13 12:55:00,60,150.0,150.0
2023-07-13 12:55:00,61,463.0,393.058716
2023-07-13 12:55:00,62,0.0,0.0
2023-07-13 12:55:00,63,0.0,0.0
2023-07-13 12:55:00,64,456.0,373.940735
2023-07-13 12:55:00,65,468.0,280.0
2023-07-13 12:55:00,66,428.02359,376.298615
2023-07-13 12:55:00,67,0.0,0.0
2023-07-13 12:55:00,68,440.868073,388.721466
2023-07-13 12:55:00,69,840.170654,681.444885
2023-07-13 12:55:00,70,930.0,718.486145
2023-07-13 12:55:00,71,44.0,25.002136
2023-07-13 12:55:00,72,44.0,25.002136
2023-07-13 12:55:00,73,0.0,0.0
2023-07-13 12:55:00,74,0.0,0.0
2023-07-13 12:55:00,75,0.0,0.0
2023-07-13 12:55:00,76,0.0,0.0
2023-07-13 12:55:00,77,0.0,0.0
2023-07-13 12:55:00,78,160.0,110.005325
2023-07-13 12:55:00,79,160.0,110.005325
2023-07-13 12:55:00,80,159.0,130.0
2023-07-13 12:55:00,83,364.040009,330.377655
2023-07-13 12:55:00,84,367.079987,344.495453
2023-07-13 12:55:00,85,363.279999,320.0
2023-07-13 12:55:00,86,362.519989,320.0
2023-07-13 12:55:00,87,363.279999,329.60849
2023-07-13 12:55:00,88,363.279999,329.757294
2023-07-13 12:55:00,89,364.799988,320.011017
2023-07-13 12:55:00,90,362.519989,320.011017
2023-07-13 12:55:00,91,897.363281,750.0
2023-07-13 12:55:00,92,946.986328,746.845947
2023-07-13 12:55:00,95,0.0,0.0
2023-07-13 12:55:00,96,0.0,0.0
2023-07-13 12:55:00,97,0.0,0.0
2023-07-13 12:55:00,98,0.0,0.0
2023-07-13 12:55:00,99,345.548889,249.0
2023-07-13 12:55:00,100,0.0,0.0
2023-07-13 12:55:00,101,0.0,0.0
2023-07-13 12:55:00,102,0.0,0.0
2023-07-13 12:55:00,103,0.0,0.0
2023-07-13 12:55:00,104,0.0,0.0
2023-07-13 12:55:00,105,0.0,0.0
2023-07-13 12:55:00,106,0.0,0.0
2023-07-13 12:55:00,107,0.0,0.0
2023-07-13 12:55:00,108,0.0,0.0
2023-07-13 12:55:00,112,0.0,0.0
2023-07-13 12:55:00,113,0.0,0.0
2023-07-13 12:55:00,114,0.0,0.0
2023-07-13 12:55:00,115,921.0,750.169067
2023-07-13 12:55:00,116,917.99292,750.045654
2023-07-13 12:55:00,117,100.0,60.000153
2023-07-13 12:55:00,118,100.0,60.000153
2023-07-13 12:55:00,119,100.0,60.000153
2023-07-13 12:55:00,120,100.0,60.000153
2023-07-13 12:55:00,126,10.5,8.0
2023-07-13 12:55:00,127,10.5,8.0
2023-07-13 12:55:00,128,995.0,750.0
2023-07-13 12:55:00,129,992.0,750.0
2023-07-13 12:55:00,130,0.0,0.0
2023-07-13 12:55:00,131,987.0,718.0
2023-07-13 12:55:00,132,947.0,758.0
2023-07-13 12:55:00,133,969.0,755.0
2023-07-13 12:55:00,134,0.0,0.0
2023-07-13 12:55:00,135,291.0,234.435638
2023-07-13 12:55:00,136,155.5,109.996994
2023-07-13 12:55:00,137,155.5,109.996994
2023-07-13 12:55:00,138,180.0,120.0
2023-07-13 12:55:00,139,282.0,196.0
2023-07-13 12:55:00,140,282.0,196.0
2023-07-13 12:55:00,141,271.0,188.0
2023-07-13 12:55:00,142,162.5,88.0
2023-07-13 12:55:00,143,162.5,89.143059
2023-07-13 12:55:00,144,181.0,104.0
2023-07-13 12:55:00,145,159.5,88.436272
2023-07-13 12:55:00,146,159.5,88.436272
2023-07-13 12:55:00,147,177.0,104.0
2023-07-13 12:55:00,150,37.5,29.999542
2023-07-13 12:55:00,151,37.5,29.999542
2023-07-13 12:55:00,152,35.0,29.999542
2023-07-13 12:55:00,153,0.0,0.0
2023-07-13 12:55:00,154,236.0,134.0
2023-07-13 12:55:00,155,121.0,67.0
2023-07-13 12:55:00,156,389.999847,350.0
2023-07-13 12:55:00,158,0.0,0.0
2023-07-13 12:55:00,159,0.0,0.0
2023-07-13 12:55:00,160,0.0,0.0
2023-07-13 12:55:00,161,300.0,220.0
2023-07-13 12:55:00,162,0.0,0.0
2023-07-13 12:55:00,166,0.0,0.0
2023-07-13 12:55:00,167,0.0,0.0
2023-07-13 12:55:00,168,0.0,0.0
2023-07-13 12:55:00,169,137.0,105.995361
2023-07-13 12:55:00,170,137.0,105.995361
2023-07-13 12:55:00,171,162.0,105.995361
2023-07-13 12:55:00,172,135.0,107.002472
2023-07-13 12:55:00,173,135.0,106.994843
2023-07-13 12:55:00,174,163.0,106.998657
2023-07-13 12:55:00,175,282.0,162.0
2023-07-13 12:55:00,176,282.0,162.0
2023-07-13 12:55:00,177,294.0,216.0
2023-07-13 12:55:00,178,148.5,115.997803
2023-07-13 12:55:00,179,148.5,115.997803
2023-07-13 12:55:00,180,179.0,124.0
2023-07-13 12:55:00,181,152.5,115.997803
2023-07-13 12:55:00,182,152.5,115.997803
2023-07-13 12:55:00,183,176.0,120.0
2023-07-13 12:55:00,184,149.0,115.997803
2023-07-13 12:55:00,185,149.0,115.997803
2023-07-13 12:55:00,186,178.0,122.0
2023-07-13 12:55:00,187,154.0,119.995728
2023-07-13 12:55:00,188,154.0,119.995728
2023-07-13 12:55:00,189,178.0,120.0
2023-07-13 12:55:00,190,1000.0,795.0
2023-07-13 12:55:00,191,1001.0,795.0
2023-07-13 12:55:00,193,16.252674,11.999903
2023-07-13 12:55:00,194,16.252674,11.999903
2023-07-13 12:55:00,195,31.0,29.949463
2023-07-13 12:55:00,196,49.250534,35.0
2023-07-13 12:55:00,197,0.0,0.0
2023-07-13 12:55:00,198,0.0,0.0
2023-07-13 12:55:00,200,0.0,0.0
2023-07-13 12:55:00,207,74.0,60.0
2023-07-13 12:55:00,208,0.0,0.0
2023-07-13 12:55:00,209,74.0,60.0
2023-07-13 12:55:00,210,0.0,0.0
2023-07-13 12:55:00,211,74.0,60.0
2023-07-13 12:55:00,212,106.200005,89.794922
2023-07-13 12:55:00,213,72.333336,67.0
2023-07-13 12:55:00,214,72.333336,67.0
2023-07-13 12:55:00,215,72.333336,67.0
2023-07-13 12:55:00,216,114.0,111.0
2023-07-13 12:55:00,217,18.75,18.75
2023-07-13 12:55:00,218,18.75,18.75
2023-07-13 12:55:00,219,18.75,18.75
2023-07-13 12:55:00,220,18.75,18.75
2023-07-13 12:55:00,231,0.0,0.0
2023-07-13 12:55:00,232,0.0,0.0
2023-07-13 12:55:00,233,0.0,0.0
2023-07-13 12:55:00,234,0.0,0.0
2023-07-13 12:55:00,237,0.0,0.0
2023-07-13 12:55:00,238,0.0,0.0
2023-07-13 12:55:00,240,276.0,200.0
2023-07-13 12:55:00,241,136.0,100.0
2023-07-13 12:55:00,242,139.0,134.0
2023-07-13 12:55:00,243,169.0,166.5
2023-07-13 12:55:00,244,169.0,166.5
2023-07-13 12:55:00,247,73.0,72.0
2023-07-13 12:55:00,248,64.0,63.0
2023-07-13 12:55:00,249,154.666672,99.645386
2023-07-13 12:55:00,250,154.666672,99.425659
2023-07-13 12:55:00,251,154.666672,99.645386
2023-07-13 12:55:00,252,251.0,195.0
2023-07-13 12:55:00,253,0.0,0.0
2023-07-13 12:55:00,254,0.0,0.0
2023-07-13 12:55:00,255,242.5,167.0
2023-07-13 12:55:00,256,242.5,167.0
2023-07-13 12:55:00,257,258.0,216.0
2023-07-13 12:55:00,258,274.5,162.007477
2023-07-13 12:55:00,259,274.5,162.007477
2023-07-13 12:55:00,260,274.0,208.0
2023-07-13 12:55:00,264,10.000229,5.000229
2023-07-13 12:55:00,265,10.000229,5.000229
2023-07-13 12:55:00,266,300.0,230.0
2023-07-13 12:55:00,267,0.0,0.0
2023-07-13 12:55:00,268,224.5,131.0
2023-07-13 12:55:00,269,224.5,131.0
2023-07-13 12:55:00,270,237.0,131.0
2023-07-13 12:55:00,271,90.0,90.0
2023-07-13 12:55:00,272,90.0,90.0
2023-07-13 12:55:00,273,0.0,0.0
2023-07-13 12:55:00,274,99.0,75.0
2023-07-13 12:55:00,275,157.0,100.0
2023-07-13 12:55:00,276,76.0,50.0
2023-07-13 12:55:00,277,153.0,100.0
2023-07-13 12:55:00,278,68.0,50.0
2023-07-13 12:55:00,279,158.0,100.0
2023-07-13 12:55:00,280,72.0,50.0
2023-07-13 12:55:00,281,160.0,100.0
2023-07-13 12:55:00,282,74.0,50.0
2023-07-13 12:55:00,283,158.0,100.0
2023-07-13 12:55:00,284,75.0,50.0
2023-07-13 12:55:00,285,158.0,100.0
2023-07-13 12:55:00,286,75.0,50.0
2023-07-13 12:55:00,287,158.0,100.0
2023-07-13 12:55:00,288,75.0,50.0
2023-07-13 12:55:00,289,159.0,100.0
2023-07-13 12:55:00,290,74.0,50.0
2023-07-13 12:55:00,291,0.0,0.0
2023-07-13 12:55:00,292,0.0,0.0
2023-07-13 12:55:00,293,0.0,0.0
2023-07-13 12:55:00,294,0.0,0.0
2023-07-13 12:55:00,299,174.5,123.99823
2023-07-13 12:55:00,300,174.5,123.99823
2023-07-13 12:55:00,301,174.0,123.99823
2023-07-13 12:55:00,302,174.0,123.99823
2023-07-13 12:55:00,303,207.0,132.0
2023-07-13 12:55:00,304,204.0,132.0
2023-07-13 12:55:00,305,311.500305,215.001404
2023-07-13 12:55:00,306,351.0,286.0
2023-07-13 12:55:00,307,296.785248,200.004578
2023-07-13 12:55:00,308,150.0,119.995728
2023-07-13 12:55:00,309,150.0,119.995728
2023-07-13 12:55:00,310,164.0,122.0
2023-07-13 12:55:00,311,153.5,119.995728
2023-07-13 12:55:00,312,153.5,119.995728
2023-07-13 12:55:00,313,168.0,122.0
2023-07-13 12:55:00,314,153.5,119.995728
2023-07-13 12:55:00,315,153.5,119.995728
2023-07-13 12:55:00,316,176.0,122.0
2023-07-13 12:55:00,317,149.5,119.995728
2023-07-13 12:55:00,318,149.5,119.995728
2023-07-13 12:55:00,319,173.0,122.0
2023-07-13 12:55:00,320,0.0,0.0
2023-07-13 12:55:00,321,152.5,122.0
2023-07-13 12:55:00,322,90.0,68.0
2023-07-13 12:55:00,323,164.5,122.0
2023-07-13 12:55:00,324,164.5,122.0
2023-07-13 12:55:00,325,176.0,136.0
2023-07-13 12:55:00,326,140.5,135.0
2023-07-13 12:55:00,327,139.856796,135.0
2023-07-13 12:55:00,328,175.0,150.0
2023-07-13 12:55:00,329,0.0,0.0
2023-07-13 12:55:00,330,0.0,0.0
2023-07-13 12:55:00,331,578.0,578.0
2023-07-13 12:55:00,332,813.0,645.706421
2023-07-13 12:55:00,333,0.0,0.0
2023-07-13 12:55:00,334,68.5,68.0
2023-07-13 12:55:00,335,68.5,68.0
2023-07-13 12:55:00,336,49.0,49.0
2023-07-13 12:55:00,337,39.5,39.0
2023-07-13 12:55:00,338,0.0,0.0
2023-07-13 12:55:00,339,16.5,15.0
2023-07-13 12:55:00,340,818.0,674.261963
2023-07-13 12:55:00,341,817.0,672.353638
2023-07-13 12:55:00,342,166.0,135.0
2023-07-13 12:55:00,343,0.0,0.0
2023-07-13 12:55:00,344,100.0,59.997864
2023-07-13 12:55:00,345,100.0,79.998932
2023-07-13 12:55:00,346,86.426117,80.0
2023-07-13 12:55:00,347,0.0,0.0
2023-07-13 12:55:00,348,0.0,0.0
2023-07-13 12:55:00,349,0.0,0.0
2023-07-13 12:55:00,350,0.0,0.0
2023-07-13 12:55:00,351,0.0,0.0
2023-07-13 12:55:00,352,0.0,0.0
2023-07-13 12:55:00,353,0.0,0.0
2023-07-13 12:55:00,354,0.0,0.0
2023-07-13 12:55:00,355,0.0,0.0
2023-07-13 12:55:00,356,25.0,10.0
2023-07-13 12:55:00,357,27.0,10.0
2023-07-13 12:55:00,358,20.0,10.000153
2023-07-13 12:55:00,359,20.0,10.000153
2023-07-13 12:55:00,360,23.5,7.0
2023-07-13 12:55:00,361,23.5,7.0
2023-07-13 12:55:00,362,23.5,7.0
2023-07-13 12:55:00,363,23.5,10.0
2023-07-13 12:55:00,364,705.234863,665.0
2023-07-13 12:55:00,365,0.0,0.0
2023-07-13 12:55:00,366,378.487396,355.0
2023-07-13 12:55:00,367,379.159668,355.0
2023-07-13 12:55:00,368,0.0,0.0
2023-07-13 12:55:00,369,0.0,0.0
2023-07-13 12:55:00,370,0.0,0.0
2023-07-13 12:55:00,371,0.0,0.0
2023-07-13 12:55:00,372,0.0,0.0
2023-07-13 12:55:00,373,0.0,0.0
2023-07-13 12:55:00,374,0.0,0.0
2023-07-13 12:55:00,375,0.0,0.0
2023-07-13 12:55:00,376,162.0,116.662704
2023-07-13 12:55:00,377,162.0,116.662704
2023-07-13 12:55:00,378,181.0,116.662704
2023-07-13 12:55:00,379,39.5,31.0
2023-07-13 12:55:00,380,39.5,31.0
2023-07-13 12:55:00,381,28.0,24.0
2023-07-13 12:55:00,382,162.5,129.972046
2023-07-13 12:55:00,383,162.5,129.972046
2023-07-13 12:55:00,384,177.0,129.972046
2023-07-13 12:55:00,385,267.5,181.090759
2023-07-13 12:55:00,386,267.5,181.868958
2023-07-13 12:55:00,387,275.0,202.0
2023-07-13 12:55:00,388,267.0,181.319641
2023-07-13 12:55:00,389,267.0,180.755005
2023-07-13 12:55:00,390,275.0,202.0
2023-07-13 12:55:00,419,287.0,190.002136
2023-07-13 12:55:00,420,287.0,190.002136
2023-07-13 12:55:00,421,268.0,190.002136
2023-07-13 12:55:00,422,253.0,180.0
2023-07-13 12:55:00,423,253.0,180.0
2023-07-13 12:55:00,432,293.0,216.0
2023-07-13 12:55:00,433,372.135437,254.0
2023-07-13 12:55:00,434,267.5,180.013397
2023-07-13 12:55:00,435,267.5,180.013397
2023-07-13 12:55:00,436,269.5,180.013397
2023-07-13 12:55:00,437,269.5,180.013397
2023-07-13 12:55:00,438,270.0,208.0
2023-07-13 12:55:00,439,272.0,208.0
2023-07-13 12:55:00,440,156.5,120.0
2023-07-13 12:55:00,441,156.5,120.0
2023-07-13 12:55:00,442,170.0,120.0
2023-07-13 12:55:00,443,0.0,0.0
2023-07-13 12:55:00,444,0.0,0.0
2023-07-13 12:55:00,450,219.0,215.0
2023-07-13 12:55:00,451,113.0,113.0
2023-07-13 12:55:00,452,239.0,235.0
2023-07-13 12:55:00,453,113.0,113.0
2023-07-13 12:55:00,459,385.143097,264.399994
2023-07-13 12:55:00,467,0.0,0.0
2023-07-13 12:55:00,468,12.0,4.000366
2023-07-13 12:55:00,469,0.0,0.0
2023-07-13 12:55:00,471,4.074726,0.0
2023-07-13 12:55:00,472,219.0,180.0
2023-07-13 12:55:00,473,127.0,90.0
2023-07-13 12:55:00,474,221.0,180.0
2023-07-13 12:55:00,475,127.0,90.0
2023-07-13 12:55:00,477,244.5,164.0
2023-07-13 12:55:00,478,244.5,164.0
2023-07-13 12:55:00,479,253.0,163.986282
2023-07-13 12:55:00,480,242.5,164.0
2023-07-13 12:55:00,481,242.5,164.0
2023-07-13 12:55:00,482,250.0,163.986282
2023-07-13 12:55:00,485,44.0,20.00061
2023-07-13 12:55:00,486,44.0,20.00061
2023-07-13 12:55:00,487,23.0,13.000565
2023-07-13 12:55:00,488,23.0,13.000565
2023-07-13 12:55:00,489,1000.0,795.0
2023-07-13 12:55:00,490,1000.0,795.0
2023-07-13 12:55:00,491,969.0,791.0
2023-07-13 12:55:00,492,968.0,786.0
2023-07-13 12:55:00,493,994.0,795.0
2023-07-13 12:55:00,494,993.0,795.0
2023-07-13 12:55:00,495,300.0,200.0
2023-07-13 12:55:00,496,0.0,0.0
2023-07-13 12:55:00,497,0.0,0.0
2023-07-13 12:55:00,498,0.0,0.0
2023-07-13 12:55:00,499,353.0,265.0
2023-07-13 12:55:00,501,282.5,158.003479
2023-07-13 12:55:00,502,209.744629,209.744629
2023-07-13 12:55:00,503,287.0,200.0
2023-07-13 12:55:00,507,0.0,0.0
2023-07-13 12:55:00,508,0.0,0.0
2023-07-13 12:55:00,511,0.0,0.0
2023-07-13 12:55:00,512,0.0,0.0
2023-07-13 12:55:00,513,329.0,150.0
2023-07-13 12:55:00,514,133.0,120.0
2023-07-13 12:55:00,516,850.012939,749.988525
2023-07-13 12:55:00,521,940.0,577.0
2023-07-13 12:55:00,522,939.0,745.920471
2023-07-13 12:55:00,523,0.0,0.0
2023-07-13 12:55:00,524,0.0,0.0
2023-07-13 12:55:00,525,0.0,0.0
2023-07-13 12:55:00,526,259.0,131.0
2023-07-13 12:55:00,527,1357.0,1058.099976
2023-07-13 12:55:00,528,131.0,131.0
2023-07-13 12:55:00,529,707.269226,577.0
2023-07-13 12:55:00,530,716.826904,577.0
2023-07-13 12:55:00,533,0.0,0.0
2023-07-13 12:55:00,534,0.0,0.0
2023-07-13 12:55:00,535,0.0,0.0
2023-07-13 12:55:00,536,0.0,0.0
2023-07-13 12:55:00,537,0.0,0.0
2023-07-13 12:55:00,538,0.0,0.0
2023-07-13 12:55:00,539,333.0,168.0
2023-07-13 12:55:00,540,153.0,84.0
2023-07-13 12:55:00,541,2.502103,0.0
2023-07-13 12:55:00,542,0.0,0.0
2023-07-13 12:55:00,544,0.0,0.0
2023-07-13 12:55:00,545,1012.0,795.0
2023-07-13 12:55:00,546,366.0,200.0
2023-07-13 12:55:00,547,366.0,200.0
2023-07-13 12:55:00,548,326.0,254.0
2023-07-13 12:55:00,549,0.0,0.0
2023-07-13 12:55:00,550,0.0,0.0
2023-07-13 12:55:00,552,0.0,0.0
2023-07-13 12:55:00,553,0.0,0.0
2023-07-13 13:00:00,1,0.0,0.0
2023-07-13 13:00:00,2,0.0,0.0
2023-07-13 13:00:00,3,0.0,0.0
2023-07-13 13:00:00,4,415.378052,364.991486
2023-07-13 13:00:00,5,415.340942,364.991486
2023-07-13 13:00:00,6,396.629211,364.991486
2023-07-13 13:00:00,7,415.174805,364.991486
2023-07-13 13:00:00,8,399.557678,364.991486
2023-07-13 13:00:00,9,444.357208,364.917023
2023-07-13 13:00:00,10,477.045929,364.396393
2023-07-13 13:00:00,11,350.0,200.0
2023-07-13 13:00:00,12,0.0,0.0
2023-07-13 13:00:00,15,522.0,475.815918
2023-07-13 13:00:00,16,524.0,478.859985
2023-07-13 13:00:00,17,464.874939,424.874939
2023-07-13 13:00:00,18,464.777679,424.777679
2023-07-13 13:00:00,27,615.0,615.0
2023-07-13 13:00:00,28,612.0,612.0
2023-07-13 13:00:00,29,612.0,612.0
2023-07-13 13:00:00,33,0.0,0.0
2023-07-13 13:00:00,36,1000.0,795.0
2023-07-13 13:00:00,37,993.0,795.0
2023-07-13 13:00:00,43,361.0,267.0
2023-07-13 13:00:00,46,506.0,447.785797
2023-07-13 13:00:00,47,462.986359,409.996735
2023-07-13 13:00:00,48,462.688873,410.567047
2023-07-13 13:00:00,49,462.763214,410.046295
2023-07-13 13:00:00,50,463.0,405.012726
2023-07-13 13:00:00,51,463.0,405.012726
2023-07-13 13:00:00,52,130.0,112.0
2023-07-13 13:00:00,53,130.0,112.0
2023-07-13 13:00:00,54,171.0,150.0
2023-07-13 13:00:00,55,130.5,112.0
2023-07-13 13:00:00,56,130.5,112.0
2023-07-13 13:00:00,57,173.0,150.0
2023-07-13 13:00:00,58,146.195648,112.0
2023-07-13 13:00:00,59,146.195648,112.0
2023-07-13 13:00:00,60,150.0,150.0
2023-07-13 13:00:00,61,463.0,393.918304
2023-07-13 13:00:00,62,0.0,0.0
2023-07-13 13:00:00,63,0.0,0.0
2023-07-13 13:00:00,64,456.0,372.435364
2023-07-13 13:00:00,65,468.0,280.0
2023-07-13 13:00:00,66,428.02359,376.298615
2023-07-13 13:00:00,67,0.0,0.0
2023-07-13 13:00:00,68,440.868073,388.721466
2023-07-13 13:00:00,69,840.170654,681.802979
2023-07-13 13:00:00,70,930.0,715.12677
2023-07-13 13:00:00,71,44.0,25.002136
2023-07-13 13:00:00,72,44.0,25.002136
2023-07-13 13:00:00,73,0.0,0.0
2023-07-13 13:00:00,74,0.0,0.0
2023-07-13 13:00:00,75,0.0,0.0
2023-07-13 13:00:00,76,0.0,0.0
2023-07-13 13:00:00,77,0.0,0.0
2023-07-13 13:00:00,78,160.0,110.005325
2023-07-13 13:00:00,79,160.0,110.005325
2023-07-13 13:00:00,80,159.0,130.0
2023-07-13 13:00:00,83,364.040009,330.377655
2023-07-13 13:00:00,84,367.079987,344.569794
2023-07-13 13:00:00,85,363.279999,320.0
2023-07-13 13:00:00,86,362.519989,320.0
2023-07-13 13:00:00,87,363.279999,329.60849
2023-07-13 13:00:00,88,363.279999,329.732513
2023-07-13 13:00:00,89,364.799988,320.011017
2023-07-13 13:00:00,90,362.519989,320.011017
2023-07-13 13:00:00,91,897.363281,750.0
2023-07-13 13:00:00,92,946.986328,746.754395
2023-07-13 13:00:00,95,0.0,0.0
2023-07-13 13:00:00,96,0.0,0.0
2023-07-13 13:00:00,97,0.0,0.0
2023-07-13 13:00:00,98,0.0,0.0
2023-07-13 13:00:00,99,346.266235,249.0
2023-07-13 13:00:00,100,0.0,0.0
2023-07-13 13:00:00,101,0.0,0.0
2023-07-13 13:00:00,102,0.0,0.0
2023-07-13 13:00:00,103,0.0,0.0
2023-07-13 13:00:00,104,0.0,0.0
2023-07-13 13:00:00,105,0.0,0.0
2023-07-13 13:00:00,106,0.0,0.0
2023-07-13 13:00:00,107,0.0,0.0
2023-07-13 13:00:00,108,0.0,0.0
2023-07-13 13:00:00,112,0.0,0.0
2023-07-13 13:00:00,113,0.0,0.0
2023-07-13 13:00:00,114,0.0,0.0
2023-07-13 13:00:00,115,921.0,756.039429
2023-07-13 13:00:00,116,917.99292,752.377441
2023-07-13 13:00:00,117,100.0,60.000153
2023-07-13 13:00:00,118,100.0,60.000153
2023-07-13 13:00:00,119,100.0,60.000153
2023-07-13 13:00:00,120,100.0,60.000153
2023-07-13 13:00:00,126,10.5,8.0
2023-07-13 13:00:00,127,10.5,8.0
2023-07-13 13:00:00,128,995.0,750.0
2023-07-13 13:00:00,129,992.0,750.0
2023-07-13 13:00:00,130,0.0,0.0
2023-07-13 13:00:00,131,987.0,718.0
2023-07-13 13:00:00,132,947.0,758.0
2023-07-13 13:00:00,133,969.0,755.0
2023-07-13 13:00:00,134,0.0,0.0
2023-07-13 13:00:00,135,291.0,233.478912
2023-07-13 13:00:00,136,155.5,109.996994
2023-07-13 13:00:00,137,155.5,109.996994
2023-07-13 13:00:00,138,180.0,120.0
2023-07-13 13:00:00,139,282.0,196.0
2023-07-13 13:00:00,140,282.0,196.0
2023-07-13 13:00:00,141,271.0,188.0
2023-07-13 13:00:00,142,162.5,88.0
2023-07-13 13:00:00,143,162.5,88.907463
2023-07-13 13:00:00,144,181.0,104.0
2023-07-13 13:00:00,145,159.5,88.436272
2023-07-13 13:00:00,146,159.5,88.436272
2023-07-13 13:00:00,147,177.0,104.0
2023-07-13 13:00:00,150,37.5,29.999542
2023-07-13 13:00:00,151,37.5,29.999542
2023-07-13 13:00:00,152,35.0,29.999542
2023-07-13 13:00:00,153,0.0,0.0
2023-07-13 13:00:00,154,236.0,134.0
2023-07-13 13:00:00,155,121.0,67.0
2023-07-13 13:00:00,156,389.999847,350.0
2023-07-13 13:00:00,158,0.0,0.0
2023-07-13 13:00:00,159,0.0,0.0
2023-07-13 13:00:00,160,0.0,0.0
2023-07-13 13:00:00,161,300.0,220.0
2023-07-13 13:00:00,162,0.0,0.0
2023-07-13 13:00:00,166,0.0,0.0
2023-07-13 13:00:00,167,0.0,0.0
2023-07-13 13:00:00,168,0.0,0.0
2023-07-13 13:00:00,169,137.0,105.995361
2023-07-13 13:00:00,170,137.0,105.995361
2023-07-13 13:00:00,171,162.0,105.995361
2023-07-13 13:00:00,172,135.0,107.002472
2023-07-13 13:00:00,173,135.0,106.994843
2023-07-13 13:00:00,174,163.0,106.998657
2023-07-13 13:00:00,175,282.0,162.0
2023-07-13 13:00:00,176,282.0,162.0
2023-07-13 13:00:00,177,294.0,216.0
2023-07-13 13:00:00,178,148.5,115.997803
2023-07-13 13:00:00,179,148.5,115.997803
2023-07-13 13:00:00,180,179.0,124.0
2023-07-13 13:00:00,181,152.5,115.997803
2023-07-13 13:00:00,182,152.5,115.997803
2023-07-13 13:00:00,183,176.0,120.0
2023-07-13 13:00:00,184,149.0,115.997803
2023-07-13 13:00:00,185,149.0,115.997803
2023-07-13 13:00:00,186,178.0,122.0
2023-07-13 13:00:00,187,154.0,119.995728
2023-07-13 13:00:00,188,154.0,119.995728
2023-07-13 13:00:00,189,178.0,120.0
2023-07-13 13:00:00,190,1000.0,795.0
2023-07-13 13:00:00,191,1001.0,795.0
2023-07-13 13:00:00,193,16.252674,11.999903
2023-07-13 13:00:00,194,16.252674,11.999903
2023-07-13 13:00:00,195,31.0,29.949463
2023-07-13 13:00:00,196,49.250534,35.0
2023-07-13 13:00:00,197,0.0,0.0
2023-07-13 13:00:00,198,0.0,0.0
2023-07-13 13:00:00,200,0.0,0.0
2023-07-13 13:00:00,207,74.0,60.0
2023-07-13 13:00:00,208,0.0,0.0
2023-07-13 13:00:00,209,74.0,60.0
2023-07-13 13:00:00,210,0.0,0.0
2023-07-13 13:00:00,211,74.0,60.0
2023-07-13 13:00:00,212,106.200005,89.797211
2023-07-13 13:00:00,213,72.333336,67.0
2023-07-13 13:00:00,214,72.333336,67.0
2023-07-13 13:00:00,215,72.333336,67.0
2023-07-13 13:00:00,216,114.0,111.0
2023-07-13 13:00:00,217,18.75,18.75
2023-07-13 13:00:00,218,18.75,18.75
2023-07-13 13:00:00,219,18.75,18.75
2023-07-13 13:00:00,220,18.75,18.75
2023-07-13 13:00:00,231,0.0,0.0
2023-07-13 13:00:00,232,0.0,0.0
2023-07-13 13:00:00,233,0.0,0.0
2023-07-13 13:00:00,234,0.0,0.0
2023-07-13 13:00:00,237,0.0,0.0
2023-07-13 13:00:00,238,0.0,0.0
2023-07-13 13:00:00,240,276.0,200.0
2023-07-13 13:00:00,241,136.0,100.0
2023-07-13 13:00:00,242,139.0,134.0
2023-07-13 13:00:00,243,169.0,166.5
2023-07-13 13:00:00,244,169.0,166.5
2023-07-13 13:00:00,247,73.0,72.0
2023-07-13 13:00:00,248,64.0,63.0
2023-07-13 13:00:00,249,154.666672,99.553833
2023-07-13 13:00:00,250,154.666672,99.425659
2023-07-13 13:00:00,251,154.666672,99.645386
2023-07-13 13:00:00,252,251.0,195.0
2023-07-13 13:00:00,253,0.0,0.0
2023-07-13 13:00:00,254,0.0,0.0
2023-07-13 13:00:00,255,242.5,167.0
2023-07-13 13:00:00,256,242.5,167.0
2023-07-13 13:00:00,257,258.0,216.0
2023-07-13 13:00:00,258,274.5,162.007477
2023-07-13 13:00:00,259,274.5,162.007477
2023-07-13 13:00:00,260,274.0,208.0
2023-07-13 13:00:00,264,10.000229,5.000229
2023-07-13 13:00:00,265,10.000229,5.000229
2023-07-13 13:00:00,266,300.0,230.0
2023-07-13 13:00:00,267,0.0,0.0
2023-07-13 13:00:00,268,224.5,131.0
2023-07-13 13:00:00,269,224.5,131.0
2023-07-13 13:00:00,270,237.0,131.0
2023-07-13 13:00:00,271,90.0,90.0
2023-07-13 13:00:00,272,90.0,90.0
2023-07-13 13:00:00,273,0.0,0.0
2023-07-13 13:00:00,274,99.0,75.0
2023-07-13 13:00:00,275,157.0,100.0
2023-07-13 13:00:00,276,76.0,50.0
2023-07-13 13:00:00,277,153.0,100.0
2023-07-13 13:00:00,278,68.0,50.0
2023-07-13 13:00:00,279,158.0,100.0
2023-07-13 13:00:00,280,72.0,50.0
2023-07-13 13:00:00,281,160.0,100.0
2023-07-13 13:00:00,282,74.0,50.0
2023-07-13 13:00:00,283,158.0,100.0
2023-07-13 13:00:00,284,75.0,50.0
2023-07-13 13:00:00,285,158.0,100.0
2023-07-13 13:00:00,286,75.0,50.0
2023-07-13 13:00:00,287,158.0,100.0
2023-07-13 13:00:00,288,75.0,50.0
2023-07-13 13:00:00,289,159.0,100.0
2023-07-13 13:00:00,290,74.0,50.0
2023-07-13 13:00:00,291,0.0,0.0
2023-07-13 13:00:00,292,0.0,0.0
2023-07-13 13:00:00,293,0.0,0.0
2023-07-13 13:00:00,294,0.0,0.0
2023-07-13 13:00:00,299,174.5,123.99823
2023-07-13 13:00:00,300,174.5,123.99823
2023-07-13 13:00:00,301,174.0,123.99823
2023-07-13 13:00:00,302,174.0,123.99823
2023-07-13 13:00:00,303,207.0,132.0
2023-07-13 13:00:00,304,204.0,132.0
2023-07-13 13:00:00,305,311.138367,215.001404
2023-07-13 13:00:00,306,351.0,286.0
2023-07-13 13:00:00,307,296.912323,200.004578
2023-07-13 13:00:00,308,150.0,119.995728
2023-07-13 13:00:00,309,150.0,119.995728
2023-07-13 13:00:00,310,164.0,122.0
2023-07-13 13:00:00,311,153.5,119.995728
2023-07-13 13:00:00,312,153.5,119.995728
2023-07-13 13:00:00,313,168.0,122.0
2023-07-13 13:00:00,314,153.5,119.995728
2023-07-13 13:00:00,315,153.5,119.995728
2023-07-13 13:00:00,316,176.0,122.0
2023-07-13 13:00:00,317,149.5,119.995728
2023-07-13 13:00:00,318,149.5,119.995728
2023-07-13 13:00:00,319,173.0,122.0
2023-07-13 13:00:00,320,0.0,0.0
2023-07-13 13:00:00,321,152.5,122.0
2023-07-13 13:00:00,322,90.0,68.0
2023-07-13 13:00:00,323,164.5,122.0
2023-07-13 13:00:00,324,164.5,122.0
2023-07-13 13:00:00,325,176.0,136.0
2023-07-13 13:00:00,326,140.5,135.0
2023-07-13 13:00:00,327,140.5,135.0
2023-07-13 13:00:00,328,175.0,150.0
2023-07-13 13:00:00,329,0.0,0.0
2023-07-13 13:00:00,330,0.0,0.0
2023-07-13 13:00:00,331,578.0,578.0
2023-07-13 13:00:00,332,813.0,645.706421
2023-07-13 13:00:00,333,0.0,0.0
2023-07-13 13:00:00,334,68.5,68.0
2023-07-13 13:00:00,335,68.5,68.0
2023-07-13 13:00:00,336,49.0,49.0
2023-07-13 13:00:00,337,39.5,39.0
2023-07-13 13:00:00,338,0.0,0.0
2023-07-13 13:00:00,339,16.5,15.0
2023-07-13 13:00:00,340,818.0,674.46936
2023-07-13 13:00:00,341,817.0,672.229126
2023-07-13 13:00:00,342,166.0,135.0
2023-07-13 13:00:00,343,0.0,0.0
2023-07-13 13:00:00,344,100.0,59.997864
2023-07-13 13:00:00,345,100.0,79.998932
2023-07-13 13:00:00,346,86.889648,80.0
2023-07-13 13:00:00,347,0.0,0.0
2023-07-13 13:00:00,348,0.0,0.0
2023-07-13 13:00:00,349,0.0,0.0
2023-07-13 13:00:00,350,0.0,0.0
2023-07-13 13:00:00,351,0.0,0.0
2023-07-13 13:00:00,352,0.0,0.0
2023-07-13 13:00:00,353,0.0,0.0
2023-07-13 13:00:00,354,0.0,0.0
2023-07-13 13:00:00,355,0.0,0.0
2023-07-13 13:00:00,356,25.0,10.0
2023-07-13 13:00:00,357,27.0,10.0
2023-07-13 13:00:00,358,20.0,10.000153
2023-07-13 13:00:00,359,20.0,10.000153
2023-07-13 13:00:00,360,23.5,7.0
2023-07-13 13:00:00,361,23.5,7.0
2023-07-13 13:00:00,362,23.5,7.0
2023-07-13 13:00:00,363,23.5,10.0
2023-07-13 13:00:00,364,705.234863,665.0
2023-07-13 13:00:00,365,0.0,0.0
2023-07-13 13:00:00,366,378.487396,355.0
2023-07-13 13:00:00,367,379.159668,355.0
2023-07-13 13:00:00,368,0.0,0.0
2023-07-13 13:00:00,369,0.0,0.0
2023-07-13 13:00:00,370,0.0,0.0
2023-07-13 13:00:00,371,0.0,0.0
2023-07-13 13:00:00,372,0.0,0.0
2023-07-13 13:00:00,373,0.0,0.0
2023-07-13 13:00:00,374,0.0,0.0
2023-07-13 13:00:00,375,0.0,0.0
2023-07-13 13:00:00,376,162.0,116.662704
2023-07-13 13:00:00,377,162.0,116.662704
2023-07-13 13:00:00,378,181.0,116.662704
2023-07-13 13:00:00,379,39.5,31.0
2023-07-13 13:00:00,380,39.5,31.0
2023-07-13 13:00:00,381,28.0,24.0
2023-07-13 13:00:00,382,162.5,129.972046
2023-07-13 13:00:00,383,162.5,129.972046
2023-07-13 13:00:00,384,177.0,129.972046
2023-07-13 13:00:00,385,267.5,181.014465
2023-07-13 13:00:00,386,267.5,181.762146
2023-07-13 13:00:00,387,275.0,202.0
2023-07-13 13:00:00,388,267.0,181.350159
2023-07-13 13:00:00,389,267.0,180.785583
2023-07-13 13:00:00,390,275.0,202.0
2023-07-13 13:00:00,419,287.0,190.002136
2023-07-13 13:00:00,420,287.0,190.002136
2023-07-13 13:00:00,421,268.0,190.002136
2023-07-13 13:00:00,422,253.0,180.0
2023-07-13 13:00:00,423,253.0,180.0
2023-07-13 13:00:00,432,293.0,216.0
2023-07-13 13:00:00,433,373.94043,254.0
2023-07-13 13:00:00,434,267.5,180.013397
2023-07-13 13:00:00,435,267.5,180.013397
2023-07-13 13:00:00,436,269.5,180.013397
2023-07-13 13:00:00,437,269.5,180.013397
2023-07-13 13:00:00,438,270.0,208.0
2023-07-13 13:00:00,439,272.0,208.0
2023-07-13 13:00:00,440,156.5,120.0
2023-07-13 13:00:00,441,156.5,120.0
2023-07-13 13:00:00,442,170.0,120.0
2023-07-13 13:00:00,443,0.0,0.0
2023-07-13 13:00:00,444,0.0,0.0
2023-07-13 13:00:00,450,219.0,215.0
2023-07-13 13:00:00,451,113.0,113.0
2023-07-13 13:00:00,452,239.0,235.0
2023-07-13 13:00:00,453,113.0,113.0
2023-07-13 13:00:00,459,385.850403,264.399994
2023-07-13 13:00:00,467,0.0,0.0
2023-07-13 13:00:00,468,12.0,4.000366
2023-07-13 13:00:00,469,0.0,0.0
2023-07-13 13:00:00,471,4.366218,0.0
2023-07-13 13:00:00,472,219.0,180.0
2023-07-13 13:00:00,473,127.0,90.0
2023-07-13 13:00:00,474,221.0,180.0
2023-07-13 13:00:00,475,127.0,90.0
2023-07-13 13:00:00,477,244.5,164.0
2023-07-13 13:00:00,478,244.5,164.0
2023-07-13 13:00:00,479,253.0,163.986282
2023-07-13 13:00:00,480,242.5,164.0
2023-07-13 13:00:00,481,242.5,164.0
2023-07-13 13:00:00,482,250.0,163.986282
2023-07-13 13:00:00,485,44.0,20.00061
2023-07-13 13:00:00,486,44.0,20.00061
2023-07-13 13:00:00,487,23.0,13.000565
2023-07-13 13:00:00,488,23.0,13.000565
2023-07-13 13:00:00,489,1000.0,795.0
2023-07-13 13:00:00,490,1000.0,795.0
2023-07-13 13:00:00,491,969.0,791.0
2023-07-13 13:00:00,492,968.0,786.0
2023-07-13 13:00:00,493,994.0,795.0
2023-07-13 13:00:00,494,993.0,795.0
2023-07-13 13:00:00,495,300.0,200.0
2023-07-13 13:00:00,496,0.0,0.0
2023-07-13 13:00:00,497,0.0,0.0
2023-07-13 13:00:00,498,0.0,0.0
2023-07-13 13:00:00,499,353.0,265.0
2023-07-13 13:00:00,501,282.5,158.003479
2023-07-13 13:00:00,502,248.747192,248.747192
2023-07-13 13:00:00,503,287.0,200.0
2023-07-13 13:00:00,507,0.0,0.0
2023-07-13 13:00:00,508,0.0,0.0
2023-07-13 13:00:00,511,0.0,0.0
2023-07-13 13:00:00,512,0.0,0.0
2023-07-13 13:00:00,513,329.0,150.0
2023-07-13 13:00:00,514,133.0,120.0
2023-07-13 13:00:00,516,850.012939,749.988525
2023-07-13 13:00:00,521,940.0,577.0
2023-07-13 13:00:00,522,939.0,756.477478
2023-07-13 13:00:00,523,0.0,0.0
2023-07-13 13:00:00,524,0.0,0.0
2023-07-13 13:00:00,525,0.0,0.0
2023-07-13 13:00:00,526,259.0,131.0
2023-07-13 13:00:00,527,1357.0,1058.099976
2023-07-13 13:00:00,528,131.0,131.0
2023-07-13 13:00:00,529,707.269226,577.0
2023-07-13 13:00:00,530,716.826904,577.0
2023-07-13 13:00:00,533,0.0,0.0
2023-07-13 13:00:00,534,0.0,0.0
2023-07-13 13:00:00,535,0.0,0.0
2023-07-13 13:00:00,536,0.0,0.0
2023-07-13 13:00:00,537,0.0,0.0
2023-07-13 13:00:00,538,0.0,0.0
2023-07-13 13:00:00,539,333.0,168.0
2023-07-13 13:00:00,540,153.0,84.0
2023-07-13 13:00:00,541,2.500021,0.0
2023-07-13 13:00:00,542,0.0,0.0
2023-07-13 13:00:00,544,0.0,0.0
2023-07-13 13:00:00,545,1012.0,795.0
2023-07-13 13:00:00,546,366.0,200.0
2023-07-13 13:00:00,547,366.0,200.0
2023-07-13 13:00:00,548,326.0,254.0
2023-07-13 13:00:00,549,0.0,0.0
2023-07-13 13:00:00,550,0.0,0.0
2023-07-13 13:00:00,552,0.0,0.0
2023-07-13 13:00:00,553,0.0,0.0
2023-07-13 13:05:00,1,0.0,0.0
2023-07-13 13:05:00,2,0.0,0.0
2023-07-13 13:05:00,3,0.0,0.0
2023-07-13 13:05:00,4,414.952728,364.991486
2023-07-13 13:05:00,5,415.491364,364.991486
2023-07-13 13:05:00,6,406.560547,364.991486
2023-07-13 13:05:00,7,411.356995,364.991486
2023-07-13 13:05:00,8,409.348633,364.991486
2023-07-13 13:05:00,9,459.042755,364.917023
2023-07-13 13:05:00,10,477.045929,364.371613
2023-07-13 13:05:00,11,350.0,200.0
2023-07-13 13:05:00,12,0.0,0.0
2023-07-13 13:05:00,15,522.0,475.159546
2023-07-13 13:05:00,16,524.0,481.041992
2023-07-13 13:05:00,17,464.89566,425.769073
2023-07-13 13:05:00,18,464.309998,424.309998
2023-07-13 13:05:00,27,615.0,615.0
2023-07-13 13:05:00,28,612.0,612.0
2023-07-13 13:05:00,29,612.0,612.0
2023-07-13 13:05:00,33,0.0,0.0
2023-07-13 13:05:00,36,1000.0,795.0
2023-07-13 13:05:00,37,993.0,795.0
2023-07-13 13:05:00,43,361.0,267.0
2023-07-13 13:05:00,46,506.0,445.009064
2023-07-13 13:05:00,47,462.986359,409.996735
2023-07-13 13:05:00,48,462.688873,409.872833
2023-07-13 13:05:00,49,462.763214,410.046295
2023-07-13 13:05:00,50,463.0,405.012726
2023-07-13 13:05:00,51,463.0,405.012726
2023-07-13 13:05:00,52,130.0,112.0
2023-07-13 13:05:00,53,130.0,112.0
2023-07-13 13:05:00,54,171.0,150.0
2023-07-13 13:05:00,55,130.5,112.0
2023-07-13 13:05:00,56,130.5,112.0
2023-07-13 13:05:00,57,173.0,150.0
2023-07-13 13:05:00,58,146.195648,112.0
2023-07-13 13:05:00,59,146.195648,112.0
2023-07-13 13:05:00,60,150.0,150.0
2023-07-13 13:05:00,61,463.0,395.295471
2023-07-13 13:05:00,62,0.0,0.0
2023-07-13 13:05:00,63,0.0,0.0
2023-07-13 13:05:00,64,456.0,374.18573
2023-07-13 13:05:00,65,468.0,280.0
2023-07-13 13:05:00,66,428.02359,376.298615
2023-07-13 13:05:00,67,0.0,0.0
2023-07-13 13:05:00,68,440.868073,388.721466
2023-07-13 13:05:00,69,840.170654,682.633118
2023-07-13 13:05:00,70,930.0,721.086609
2023-07-13 13:05:00,71,44.0,25.002136
2023-07-13 13:05:00,72,44.0,25.002136
2023-07-13 13:05:00,73,0.0,0.0
2023-07-13 13:05:00,74,0.0,0.0
2023-07-13 13:05:00,75,0.0,0.0
2023-07-13 13:05:00,76,0.0,0.0
2023-07-13 13:05:00,77,0.0,0.0
2023-07-13 13:05:00,78,160.0,110.005325
2023-07-13 13:05:00,79,160.0,110.005325
2023-07-13 13:05:00,80,159.0,130.0
2023-07-13 13:05:00,83,364.040009,330.377655
2023-07-13 13:05:00,84,367.079987,344.569794
2023-07-13 13:05:00,85,363.279999,320.0
2023-07-13 13:05:00,86,362.519989,320.0
2023-07-13 13:05:00,87,363.279999,329.60849
2023-07-13 13:05:00,88,363.279999,329.757294
2023-07-13 13:05:00,89,364.799988,320.011017
2023-07-13 13:05:00,90,362.519989,320.011017
2023-07-13 13:05:00,91,897.454834,750.0
2023-07-13 13:05:00,92,947.077881,746.754395
2023-07-13 13:05:00,95,0.0,0.0
2023-07-13 13:05:00,96,0.0,0.0
2023-07-13 13:05:00,97,0.0,0.0
2023-07-13 13:05:00,98,0.0,0.0
2023-07-13 13:05:00,99,346.374878,249.0
2023-07-13 13:05:00,100,0.0,0.0
2023-07-13 13:05:00,101,0.0,0.0
2023-07-13 13:05:00,102,0.0,0.0
2023-07-13 13:05:00,103,0.0,0.0
2023-07-13 13:05:00,104,0.0,0.0
2023-07-13 13:05:00,105,0.0,0.0
2023-07-13 13:05:00,106,0.0,0.0
2023-07-13 13:05:00,107,0.0,0.0
2023-07-13 13:05:00,108,0.0,0.0
2023-07-13 13:05:00,112,0.0,0.0
2023-07-13 13:05:00,113,0.0,0.0
2023-07-13 13:05:00,114,0.0,0.0
2023-07-13 13:05:00,115,921.0,761.171631
2023-07-13 13:05:00,116,917.99292,759.283325
2023-07-13 13:05:00,117,100.0,60.000153
2023-07-13 13:05:00,118,100.0,60.000153
2023-07-13 13:05:00,119,100.0,60.000153
2023-07-13 13:05:00,120,100.0,60.000153
2023-07-13 13:05:00,126,10.5,8.0
2023-07-13 13:05:00,127,10.5,8.0
2023-07-13 13:05:00,128,995.0,750.0
2023-07-13 13:05:00,129,992.0,750.0
2023-07-13 13:05:00,130,0.0,0.0
2023-07-13 13:05:00,131,987.0,718.0
2023-07-13 13:05:00,132,947.0,758.0
2023-07-13 13:05:00,133,969.0,755.0
2023-07-13 13:05:00,134,0.0,0.0
2023-07-13 13:05:00,135,291.0,235.232239
2023-07-13 13:05:00,136,155.5,109.996994
2023-07-13 13:05:00,137,155.5,109.996994
2023-07-13 13:05:00,138,180.0,120.0
2023-07-13 13:05:00,139,282.0,196.0
2023-07-13 13:05:00,140,282.0,196.0
2023-07-13 13:05:00,141,271.0,188.0
2023-07-13 13:05:00,142,162.5,88.0
2023-07-13 13:05:00,143,162.5,89.143059
2023-07-13 13:05:00,144,181.0,104.0
2023-07-13 13:05:00,145,159.5,88.436272
2023-07-13 13:05:00,146,159.5,88.436272
2023-07-13 13:05:00,147,177.0,104.0
2023-07-13 13:05:00,150,37.5,29.999542
2023-07-13 13:05:00,151,37.5,29.999542
2023-07-13 13:05:00,152,35.0,29.999542
2023-07-13 13:05:00,153,0.0,0.0
2023-07-13 13:05:00,154,236.0,134.0
2023-07-13 13:05:00,155,121.0,67.0
2023-07-13 13:05:00,156,389.999847,350.0
2023-07-13 13:05:00,158,0.0,0.0
2023-07-13 13:05:00,159,0.0,0.0
2023-07-13 13:05:00,160,0.0,0.0
2023-07-13 13:05:00,161,300.0,220.0
2023-07-13 13:05:00,162,0.0,0.0
2023-07-13 13:05:00,166,0.0,0.0
2023-07-13 13:05:00,167,0.0,0.0
2023-07-13 13:05:00,168,0.0,0.0
2023-07-13 13:05:00,169,137.0,105.995361
2023-07-13 13:05:00,170,137.0,105.995361
2023-07-13 13:05:00,171,162.0,105.995361
2023-07-13 13:05:00,172,135.0,107.002472
2023-07-13 13:05:00,173,135.0,106.994843
2023-07-13 13:05:00,174,163.0,106.998657
2023-07-13 13:05:00,175,282.0,162.0
2023-07-13 13:05:00,176,282.0,162.0
2023-07-13 13:05:00,177,294.0,216.0
2023-07-13 13:05:00,178,148.5,115.997803
2023-07-13 13:05:00,179,148.5,115.997803
2023-07-13 13:05:00,180,179.0,124.0
2023-07-13 13:05:00,181,152.5,115.997803
2023-07-13 13:05:00,182,152.5,115.997803
2023-07-13 13:05:00,183,176.0,120.0
2023-07-13 13:05:00,184,149.0,115.997803
2023-07-13 13:05:00,185,149.0,115.997803
2023-07-13 13:05:00,186,178.0,122.0
2023-07-13 13:05:00,187,154.0,119.995728
2023-07-13 13:05:00,188,154.0,119.995728
2023-07-13 13:05:00,189,178.0,120.0
2023-07-13 13:05:00,190,1000.0,795.0
2023-07-13 13:05:00,191,1001.0,795.0
2023-07-13 13:05:00,193,16.252674,11.999903
2023-07-13 13:05:00,194,16.252674,11.999903
2023-07-13 13:05:00,195,31.0,29.949463
2023-07-13 13:05:00,196,49.250534,35.0
2023-07-13 13:05:00,197,0.0,0.0
2023-07-13 13:05:00,198,0.0,0.0
2023-07-13 13:05:00,200,0.0,0.0
2023-07-13 13:05:00,207,74.0,60.0
2023-07-13 13:05:00,208,0.0,0.0
2023-07-13 13:05:00,209,74.0,60.0
2023-07-13 13:05:00,210,0.0,0.0
2023-07-13 13:05:00,211,74.0,60.0
2023-07-13 13:05:00,212,106.200005,89.808655
2023-07-13 13:05:00,213,72.333336,67.0
2023-07-13 13:05:00,214,72.333336,67.0
2023-07-13 13:05:00,215,72.333336,67.0
2023-07-13 13:05:00,216,114.0,111.0
2023-07-13 13:05:00,217,18.75,18.75
2023-07-13 13:05:00,218,18.75,18.75
2023-07-13 13:05:00,219,18.75,18.75
2023-07-13 13:05:00,220,18.75,18.75
2023-07-13 13:05:00,231,0.0,0.0
2023-07-13 13:05:00,232,0.0,0.0
2023-07-13 13:05:00,233,0.0,0.0
2023-07-13 13:05:00,234,0.0,0.0
2023-07-13 13:05:00,237,0.0,0.0
2023-07-13 13:05:00,238,0.0,0.0
2023-07-13 13:05:00,240,276.0,200.0
2023-07-13 13:05:00,241,136.0,100.0
2023-07-13 13:05:00,242,139.0,134.0
2023-07-13 13:05:00,243,169.0,166.5
2023-07-13 13:05:00,244,169.0,166.5
2023-07-13 13:05:00,247,73.0,72.0
2023-07-13 13:05:00,248,64.0,63.0
2023-07-13 13:05:00,249,154.666672,99.645386
2023-07-13 13:05:00,250,154.666672,99.425659
2023-07-13 13:05:00,251,154.666672,99.645386
2023-07-13 13:05:00,252,251.0,195.0
2023-07-13 13:05:00,253,0.0,0.0
2023-07-13 13:05:00,254,0.0,0.0
2023-07-13 13:05:00,255,242.5,167.0
2023-07-13 13:05:00,256,242.5,167.0
2023-07-13 13:05:00,257,258.0,216.0
2023-07-13 13:05:00,258,274.5,162.007477
2023-07-13 13:05:00,259,274.5,162.007477
2023-07-13 13:05:00,260,274.0,208.0
2023-07-13 13:05:00,264,10.000229,5.000229
2023-07-13 13:05:00,265,10.000229,5.000229
2023-07-13 13:05:00,266,300.0,230.0
2023-07-13 13:05:00,267,0.0,0.0
2023-07-13 13:05:00,268,224.5,131.0
2023-07-13 13:05:00,269,224.5,131.0
2023-07-13 13:05:00,270,237.0,131.0
2023-07-13 13:05:00,271,90.0,90.0
2023-07-13 13:05:00,272,90.0,90.0
2023-07-13 13:05:00,273,0.0,0.0
2023-07-13 13:05:00,274,99.0,75.0
2023-07-13 13:05:00,275,157.0,100.0
2023-07-13 13:05:00,276,76.0,50.0
2023-07-13 13:05:00,277,153.0,100.0
2023-07-13 13:05:00,278,68.0,50.0
2023-07-13 13:05:00,279,158.0,100.0
2023-07-13 13:05:00,280,72.0,50.0
2023-07-13 13:05:00,281,160.0,100.0
2023-07-13 13:05:00,282,74.0,50.0
2023-07-13 13:05:00,283,158.0,100.0
2023-07-13 13:05:00,284,75.0,50.0
2023-07-13 13:05:00,285,158.0,100.0
2023-07-13 13:05:00,286,75.0,50.0
2023-07-13 13:05:00,287,158.0,100.0
2023-07-13 13:05:00,288,75.0,50.0
2023-07-13 13:05:00,289,159.0,100.0
2023-07-13 13:05:00,290,74.0,50.0
2023-07-13 13:05:00,291,0.0,0.0
2023-07-13 13:05:00,292,0.0,0.0
2023-07-13 13:05:00,293,0.0,0.0
2023-07-13 13:05:00,294,0.0,0.0
2023-07-13 13:05:00,299,174.5,123.99823
2023-07-13 13:05:00,300,174.5,123.99823
2023-07-13 13:05:00,301,174.0,123.99823
2023-07-13 13:05:00,302,174.0,123.99823
2023-07-13 13:05:00,303,207.0,132.0
2023-07-13 13:05:00,304,204.0,132.0
2023-07-13 13:05:00,305,311.730255,215.001404
2023-07-13 13:05:00,306,351.0,286.0
2023-07-13 13:05:00,307,297.294922,200.004578
2023-07-13 13:05:00,308,150.0,119.995728
2023-07-13 13:05:00,309,150.0,119.995728
2023-07-13 13:05:00,310,164.0,122.0
2023-07-13 13:05:00,311,153.5,119.995728
2023-07-13 13:05:00,312,153.5,119.995728
2023-07-13 13:05:00,313,168.0,122.0
2023-07-13 13:05:00,314,153.5,119.995728
2023-07-13 13:05:00,315,153.5,119.995728
2023-07-13 13:05:00,316,176.0,122.0
2023-07-13 13:05:00,317,149.5,119.995728
2023-07-13 13:05:00,318,149.5,119.995728
2023-07-13 13:05:00,319,173.0,122.0
2023-07-13 13:05:00,320,0.0,0.0
2023-07-13 13:05:00,321,152.5,122.0
2023-07-13 13:05:00,322,90.0,68.0
2023-07-13 13:05:00,323,164.5,122.0
2023-07-13 13:05:00,324,164.5,122.0
2023-07-13 13:05:00,325,176.0,136.0
2023-07-13 13:05:00,326,140.5,135.0
2023-07-13 13:05:00,327,140.5,135.0
2023-07-13 13:05:00,328,175.0,150.0
2023-07-13 13:05:00,329,0.0,0.0
2023-07-13 13:05:00,330,0.0,0.0
2023-07-13 13:05:00,331,578.0,578.0
2023-07-13 13:05:00,332,813.0,650.79126
2023-07-13 13:05:00,333,0.0,0.0
2023-07-13 13:05:00,334,68.5,68.0
2023-07-13 13:05:00,335,68.5,68.0
2023-07-13 13:05:00,336,49.0,49.0
2023-07-13 13:05:00,337,40.5,39.0
2023-07-13 13:05:00,338,0.0,0.0
2023-07-13 13:05:00,339,16.5,15.0
2023-07-13 13:05:00,340,818.0,674.427856
2023-07-13 13:05:00,341,817.0,672.519531
2023-07-13 13:05:00,342,166.0,135.0
2023-07-13 13:05:00,343,0.0,0.0
2023-07-13 13:05:00,344,100.0,59.997864
2023-07-13 13:05:00,345,100.0,79.998932
2023-07-13 13:05:00,346,87.479004,80.0
2023-07-13 13:05:00,347,0.0,0.0
2023-07-13 13:05:00,348,0.0,0.0
2023-07-13 13:05:00,349,0.0,0.0
2023-07-13 13:05:00,350,0.0,0.0
2023-07-13 13:05:00,351,0.0,0.0
2023-07-13 13:05:00,352,0.0,0.0
2023-07-13 13:05:00,353,0.0,0.0
2023-07-13 13:05:00,354,0.0,0.0
2023-07-13 13:05:00,355,0.0,0.0
2023-07-13 13:05:00,356,25.0,10.0
2023-07-13 13:05:00,357,27.0,10.0
2023-07-13 13:05:00,358,20.0,10.000153
2023-07-13 13:05:00,359,20.0,10.000153
2023-07-13 13:05:00,360,23.5,7.0
2023-07-13 13:05:00,361,23.5,7.0
2023-07-13 13:05:00,362,23.5,7.0
2023-07-13 13:05:00,363,23.5,10.0
2023-07-13 13:05:00,364,705.234863,665.0
2023-07-13 13:05:00,365,0.0,0.0
2023-07-13 13:05:00,366,378.487396,355.0
2023-07-13 13:05:00,367,379.159668,355.0
2023-07-13 13:05:00,368,0.0,0.0
2023-07-13 13:05:00,369,0.0,0.0
2023-07-13 13:05:00,370,0.0,0.0
2023-07-13 13:05:00,371,0.0,0.0
2023-07-13 13:05:00,372,0.0,0.0
2023-07-13 13:05:00,373,0.0,0.0
2023-07-13 13:05:00,374,0.0,0.0
2023-07-13 13:05:00,375,0.0,0.0
2023-07-13 13:05:00,376,162.0,116.662704
2023-07-13 13:05:00,377,162.0,116.662704
2023-07-13 13:05:00,378,181.0,116.662704
2023-07-13 13:05:00,379,39.5,31.0
2023-07-13 13:05:00,380,39.5,31.0
2023-07-13 13:05:00,381,28.0,24.0
2023-07-13 13:05:00,382,162.5,129.972046
2023-07-13 13:05:00,383,162.5,129.972046
2023-07-13 13:05:00,384,177.0,129.972046
2023-07-13 13:05:00,385,267.5,181.044983
2023-07-13 13:05:00,386,267.5,181.685852
2023-07-13 13:05:00,387,275.0,202.0
2023-07-13 13:05:00,388,267.0,181.319641
2023-07-13 13:05:00,389,267.0,180.755005
2023-07-13 13:05:00,390,275.0,202.0
2023-07-13 13:05:00,419,287.0,190.002136
2023-07-13 13:05:00,420,287.0,190.002136
2023-07-13 13:05:00,421,268.0,190.002136
2023-07-13 13:05:00,422,253.0,180.0
2023-07-13 13:05:00,423,253.0,180.0
2023-07-13 13:05:00,432,293.0,216.0
2023-07-13 13:05:00,433,394.402527,254.0
2023-07-13 13:05:00,434,267.5,180.013397
2023-07-13 13:05:00,435,267.5,180.013397
2023-07-13 13:05:00,436,269.5,180.013397
2023-07-13 13:05:00,437,269.5,180.013397
2023-07-13 13:05:00,438,270.0,208.0
2023-07-13 13:05:00,439,272.0,208.0
2023-07-13 13:05:00,440,156.5,120.0
2023-07-13 13:05:00,441,156.5,120.0
2023-07-13 13:05:00,442,170.0,120.0
2023-07-13 13:05:00,443,0.0,0.0
2023-07-13 13:05:00,444,0.0,0.0
2023-07-13 13:05:00,450,219.0,215.0
2023-07-13 13:05:00,451,113.0,113.0
2023-07-13 13:05:00,452,239.0,235.0
2023-07-13 13:05:00,453,113.0,113.0
2023-07-13 13:05:00,459,390.498901,264.399994
2023-07-13 13:05:00,467,0.0,0.0
2023-07-13 13:05:00,468,12.0,4.000366
2023-07-13 13:05:00,469,0.0,0.0
2023-07-13 13:05:00,471,4.38177,0.0
2023-07-13 13:05:00,472,219.0,180.0
2023-07-13 13:05:00,473,127.0,90.0
2023-07-13 13:05:00,474,221.0,180.0
2023-07-13 13:05:00,475,127.0,90.0
2023-07-13 13:05:00,477,244.5,164.0
2023-07-13 13:05:00,478,244.5,164.0
2023-07-13 13:05:00,479,253.0,163.986282
2023-07-13 13:05:00,480,242.5,164.0
2023-07-13 13:05:00,481,242.5,164.0
2023-07-13 13:05:00,482,250.0,163.986282
2023-07-13 13:05:00,485,44.0,20.00061
2023-07-13 13:05:00,486,44.0,20.00061
2023-07-13 13:05:00,487,23.0,13.000565
2023-07-13 13:05:00,488,23.0,13.000565
2023-07-13 13:05:00,489,1000.0,795.0
2023-07-13 13:05:00,490,1000.0,795.0
2023-07-13 13:05:00,491,969.0,791.0
2023-07-13 13:05:00,492,968.0,786.0
2023-07-13 13:05:00,493,994.0,795.0
2023-07-13 13:05:00,494,993.0,795.0
2023-07-13 13:05:00,495,300.0,200.0
2023-07-13 13:05:00,496,0.0,0.0
2023-07-13 13:05:00,497,0.0,0.0
2023-07-13 13:05:00,498,0.0,0.0
2023-07-13 13:05:00,499,353.0,265.0
2023-07-13 13:05:00,501,282.5,158.003479
2023-07-13 13:05:00,502,257.353394,257.353394
2023-07-13 13:05:00,503,287.0,200.0
2023-07-13 13:05:00,507,0.0,0.0
2023-07-13 13:05:00,508,0.0,0.0
2023-07-13 13:05:00,511,0.0,0.0
2023-07-13 13:05:00,512,0.0,0.0
2023-07-13 13:05:00,513,329.0,150.0
2023-07-13 13:05:00,514,133.0,120.0
2023-07-13 13:05:00,516,850.012939,749.988525
2023-07-13 13:05:00,521,940.0,577.0
2023-07-13 13:05:00,522,939.0,762.427673
2023-07-13 13:05:00,523,0.0,0.0
2023-07-13 13:05:00,524,0.0,0.0
2023-07-13 13:05:00,525,0.0,0.0
2023-07-13 13:05:00,526,259.0,131.0
2023-07-13 13:05:00,527,1357.0,1058.099976
2023-07-13 13:05:00,528,131.0,131.0
2023-07-13 13:05:00,529,707.269226,577.0
2023-07-13 13:05:00,530,716.826904,577.0
2023-07-13 13:05:00,533,0.0,0.0
2023-07-13 13:05:00,534,0.0,0.0
2023-07-13 13:05:00,535,0.0,0.0
2023-07-13 13:05:00,536,0.0,0.0
2023-07-13 13:05:00,537,0.0,0.0
2023-07-13 13:05:00,538,0.0,0.0
2023-07-13 13:05:00,539,333.0,168.0
2023-07-13 13:05:00,540,153.0,84.0
2023-07-13 13:05:00,541,2.542186,0.0
2023-07-13 13:05:00,542,0.0,0.0
2023-07-13 13:05:00,544,0.0,0.0
2023-07-13 13:05:00,545,1012.0,795.0
2023-07-13 13:05:00,546,366.0,200.0
2023-07-13 13:05:00,547,366.0,200.0
2023-07-13 13:05:00,548,326.0,254.0
2023-07-13 13:05:00,549,0.0,0.0
2023-07-13 13:05:00,550,0.0,0.0
2023-07-13 13:05:00,552,0.0,0.0
2023-07-13 13:05:00,553,0.0,0.0
2023-07-13 13:10:00,1,0.0,0.0
2023-07-13 13:10:00,2,0.0,0.0
2023-07-13 13:10:00,3,0.0,0.0
2023-07-13 13:10:00,4,422.2724,364.991486
2023-07-13 13:10:00,5,420.144745,364.991486
2023-07-13 13:10:00,6,416.352295,364.991486
2023-07-13 13:10:00,7,427.1521,364.991486
2023-07-13 13:10:00,8,420.26709,364.991486
2023-07-13 13:10:00,9,479.79837,364.917023
2023-07-13 13:10:00,10,477.045929,364.371613
2023-07-13 13:10:00,11,350.0,200.0
2023-07-13 13:10:00,12,0.0,0.0
2023-07-13 13:10:00,15,522.0,476.204102
2023-07-13 13:10:00,16,524.0,482.269653
2023-07-13 13:10:00,17,464.89566,428.424225
2023-07-13 13:10:00,18,466.0,426.906769
2023-07-13 13:10:00,27,615.0,615.0
2023-07-13 13:10:00,28,613.0,612.0
2023-07-13 13:10:00,29,612.0,612.0
2023-07-13 13:10:00,33,0.0,0.0
2023-07-13 13:10:00,36,1000.0,795.0
2023-07-13 13:10:00,37,993.0,795.0
2023-07-13 13:10:00,43,348.0,267.0
2023-07-13 13:10:00,46,506.0,447.704041
2023-07-13 13:10:00,47,462.986359,409.996735
2023-07-13 13:10:00,48,462.688873,410.567047
2023-07-13 13:10:00,49,462.763214,410.046295
2023-07-13 13:10:00,50,463.0,405.012726
2023-07-13 13:10:00,51,463.0,405.012726
2023-07-13 13:10:00,52,130.0,112.0
2023-07-13 13:10:00,53,130.0,112.0
2023-07-13 13:10:00,54,171.0,150.0
2023-07-13 13:10:00,55,130.5,112.0
2023-07-13 13:10:00,56,130.5,112.0
2023-07-13 13:10:00,57,173.0,150.0
2023-07-13 13:10:00,58,146.195648,112.0
2023-07-13 13:10:00,59,146.195648,112.0
2023-07-13 13:10:00,60,150.0,150.0
2023-07-13 13:10:00,61,463.0,393.760895
2023-07-13 13:10:00,62,0.0,0.0
2023-07-13 13:10:00,63,0.0,0.0
2023-07-13 13:10:00,64,456.0,374.684082
2023-07-13 13:10:00,65,468.0,280.0
2023-07-13 13:10:00,66,428.048492,376.298615
2023-07-13 13:10:00,67,0.0,0.0
2023-07-13 13:10:00,68,440.868073,388.721466
2023-07-13 13:10:00,69,840.170654,685.717163
2023-07-13 13:10:00,70,930.0,725.067749
2023-07-13 13:10:00,71,44.0,25.002136
2023-07-13 13:10:00,72,44.0,25.002136
2023-07-13 13:10:00,73,0.0,0.0
2023-07-13 13:10:00,74,0.0,0.0
2023-07-13 13:10:00,75,0.0,0.0
2023-07-13 13:10:00,76,0.0,0.0
2023-07-13 13:10:00,77,0.0,0.0
2023-07-13 13:10:00,78,159.0,110.005325
2023-07-13 13:10:00,79,159.0,110.005325
2023-07-13 13:10:00,80,159.0,130.0
2023-07-13 13:10:00,83,364.040009,330.377655
2023-07-13 13:10:00,84,367.079987,344.569794
2023-07-13 13:10:00,85,363.279999,320.0
2023-07-13 13:10:00,86,362.519989,320.0
2023-07-13 13:10:00,87,363.279999,329.60849
2023-07-13 13:10:00,88,363.279999,329.757294
2023-07-13 13:10:00,89,364.799988,320.011017
2023-07-13 13:10:00,90,362.519989,320.011017
2023-07-13 13:10:00,91,897.454834,750.0
2023-07-13 13:10:00,92,946.986328,746.845947
2023-07-13 13:10:00,95,0.0,0.0
2023-07-13 13:10:00,96,0.0,0.0
2023-07-13 13:10:00,97,0.0,0.0
2023-07-13 13:10:00,98,0.0,0.0
2023-07-13 13:10:00,99,345.74115,249.0
2023-07-13 13:10:00,100,0.0,0.0
2023-07-13 13:10:00,101,0.0,0.0
2023-07-13 13:10:00,102,0.0,0.0
2023-07-13 13:10:00,103,0.0,0.0
2023-07-13 13:10:00,104,0.0,0.0
2023-07-13 13:10:00,105,0.0,0.0
2023-07-13 13:10:00,106,0.0,0.0
2023-07-13 13:10:00,107,0.0,0.0
2023-07-13 13:10:00,108,0.0,0.0
2023-07-13 13:10:00,112,0.0,0.0
2023-07-13 13:10:00,113,0.0,0.0
2023-07-13 13:10:00,114,0.0,0.0
2023-07-13 13:10:00,115,921.0,764.319763
2023-07-13 13:10:00,116,917.99292,760.771851
2023-07-13 13:10:00,117,100.0,60.000153
2023-07-13 13:10:00,118,100.0,60.000153
2023-07-13 13:10:00,119,100.0,60.000153
2023-07-13 13:10:00,120,100.0,60.000153
2023-07-13 13:10:00,126,10.5,8.0
2023-07-13 13:10:00,127,10.5,8.0
2023-07-13 13:10:00,128,995.0,750.0
2023-07-13 13:10:00,129,992.0,750.0
2023-07-13 13:10:00,130,0.0,0.0
2023-07-13 13:10:00,131,987.0,718.0
2023-07-13 13:10:00,132,947.0,758.0
2023-07-13 13:10:00,133,969.0,755.0
2023-07-13 13:10:00,134,0.0,0.0
2023-07-13 13:10:00,135,291.0,236.000183
2023-07-13 13:10:00,136,155.5,109.996994
2023-07-13 13:10:00,137,155.5,109.996994
2023-07-13 13:10:00,138,180.0,120.0
2023-07-13 13:10:00,139,282.0,196.0
2023-07-13 13:10:00,140,282.0,196.0
2023-07-13 13:10:00,141,271.0,188.0
2023-07-13 13:10:00,142,162.5,88.0
2023-07-13 13:10:00,143,162.5,88.907463
2023-07-13 13:10:00,144,181.0,104.0
2023-07-13 13:10:00,145,159.5,88.436272
2023-07-13 13:10:00,146,159.5,88.436272
2023-07-13 13:10:00,147,177.0,104.0
2023-07-13 13:10:00,150,37.0,29.999542
2023-07-13 13:10:00,151,37.0,29.999542
2023-07-13 13:10:00,152,35.0,29.999542
2023-07-13 13:10:00,153,0.0,0.0
2023-07-13 13:10:00,154,236.0,134.0
2023-07-13 13:10:00,155,121.0,67.0
2023-07-13 13:10:00,156,389.999847,350.0
2023-07-13 13:10:00,158,0.0,0.0
2023-07-13 13:10:00,159,0.0,0.0
2023-07-13 13:10:00,160,0.0,0.0
2023-07-13 13:10:00,161,300.0,220.0
2023-07-13 13:10:00,162,0.0,0.0
2023-07-13 13:10:00,166,0.0,0.0
2023-07-13 13:10:00,167,0.0,0.0
2023-07-13 13:10:00,168,0.0,0.0
2023-07-13 13:10:00,169,137.0,105.995361
2023-07-13 13:10:00,170,137.0,105.995361
2023-07-13 13:10:00,171,162.0,105.995361
2023-07-13 13:10:00,172,135.0,107.002472
2023-07-13 13:10:00,173,135.0,106.994843
2023-07-13 13:10:00,174,163.0,106.998657
2023-07-13 13:10:00,175,282.0,162.0
2023-07-13 13:10:00,176,282.0,162.0
2023-07-13 13:10:00,177,294.0,216.0
2023-07-13 13:10:00,178,148.5,115.997803
2023-07-13 13:10:00,179,148.5,115.997803
2023-07-13 13:10:00,180,179.0,124.0
2023-07-13 13:10:00,181,152.5,115.997803
2023-07-13 13:10:00,182,152.5,115.997803
2023-07-13 13:10:00,183,176.0,120.0
2023-07-13 13:10:00,184,149.0,115.997803
2023-07-13 13:10:00,185,149.0,115.997803
2023-07-13 13:10:00,186,178.0,122.0
2023-07-13 13:10:00,187,154.0,119.995728
2023-07-13 13:10:00,188,154.0,119.995728
2023-07-13 13:10:00,189,178.0,120.0
2023-07-13 13:10:00,190,1000.0,795.0
2023-07-13 13:10:00,191,1001.0,795.0
2023-07-13 13:10:00,193,16.252674,11.999903
2023-07-13 13:10:00,194,16.252674,11.999903
2023-07-13 13:10:00,195,31.0,29.949463
2023-07-13 13:10:00,196,49.250534,35.0
2023-07-13 13:10:00,197,0.0,0.0
2023-07-13 13:10:00,198,0.0,0.0
2023-07-13 13:10:00,200,0.0,0.0
2023-07-13 13:10:00,207,74.0,60.0
2023-07-13 13:10:00,208,0.0,0.0
2023-07-13 13:10:00,209,74.0,60.0
2023-07-13 13:10:00,210,0.0,0.0
2023-07-13 13:10:00,211,74.0,60.0
2023-07-13 13:10:00,212,106.200005,89.7995
2023-07-13 13:10:00,213,72.333336,67.0
2023-07-13 13:10:00,214,72.333336,67.0
2023-07-13 13:10:00,215,72.333336,67.0
2023-07-13 13:10:00,216,114.0,111.0
2023-07-13 13:10:00,217,18.75,18.75
2023-07-13 13:10:00,218,18.75,18.75
2023-07-13 13:10:00,219,18.75,18.75
2023-07-13 13:10:00,220,18.75,18.75
2023-07-13 13:10:00,231,0.0,0.0
2023-07-13 13:10:00,232,0.0,0.0
2023-07-13 13:10:00,233,0.0,0.0
2023-07-13 13:10:00,234,0.0,0.0
2023-07-13 13:10:00,237,0.0,0.0
2023-07-13 13:10:00,238,0.0,0.0
2023-07-13 13:10:00,240,278.0,200.0
2023-07-13 13:10:00,241,136.0,100.0
2023-07-13 13:10:00,242,139.0,134.0
2023-07-13 13:10:00,243,169.0,166.5
2023-07-13 13:10:00,244,169.0,166.5
2023-07-13 13:10:00,247,74.0,73.0
2023-07-13 13:10:00,248,64.0,63.0
2023-07-13 13:10:00,249,154.666672,99.645386
2023-07-13 13:10:00,250,154.666672,99.425659
2023-07-13 13:10:00,251,154.666672,99.645386
2023-07-13 13:10:00,252,251.0,195.0
2023-07-13 13:10:00,253,0.0,0.0
2023-07-13 13:10:00,254,0.0,0.0
2023-07-13 13:10:00,255,242.0,167.0
2023-07-13 13:10:00,256,242.0,167.0
2023-07-13 13:10:00,257,258.0,216.0
2023-07-13 13:10:00,258,245.0,162.007477
2023-07-13 13:10:00,259,245.0,162.007477
2023-07-13 13:10:00,260,247.0,208.0
2023-07-13 13:10:00,264,10.000229,5.000229
2023-07-13 13:10:00,265,10.000229,5.000229
2023-07-13 13:10:00,266,300.0,230.0
2023-07-13 13:10:00,267,0.0,0.0
2023-07-13 13:10:00,268,224.5,131.0
2023-07-13 13:10:00,269,224.5,131.0
2023-07-13 13:10:00,270,237.0,131.0
2023-07-13 13:10:00,271,90.0,90.0
2023-07-13 13:10:00,272,90.0,90.0
2023-07-13 13:10:00,273,0.0,0.0
2023-07-13 13:10:00,274,101.0,75.0
2023-07-13 13:10:00,275,157.0,100.0
2023-07-13 13:10:00,276,76.0,50.0
2023-07-13 13:10:00,277,153.0,100.0
2023-07-13 13:10:00,278,68.0,50.0
2023-07-13 13:10:00,279,158.0,100.0
2023-07-13 13:10:00,280,72.0,50.0
2023-07-13 13:10:00,281,160.0,100.0
2023-07-13 13:10:00,282,74.0,50.0
2023-07-13 13:10:00,283,158.0,100.0
2023-07-13 13:10:00,284,75.0,50.0
2023-07-13 13:10:00,285,158.0,100.0
2023-07-13 13:10:00,286,75.0,50.0
2023-07-13 13:10:00,287,158.0,100.0
2023-07-13 13:10:00,288,75.0,50.0
2023-07-13 13:10:00,289,159.0,100.0
2023-07-13 13:10:00,290,74.0,50.0
2023-07-13 13:10:00,291,0.0,0.0
2023-07-13 13:10:00,292,0.0,0.0
2023-07-13 13:10:00,293,0.0,0.0
2023-07-13 13:10:00,294,0.0,0.0
2023-07-13 13:10:00,299,174.5,123.99823
2023-07-13 13:10:00,300,174.5,123.99823
2023-07-13 13:10:00,301,174.0,123.99823
2023-07-13 13:10:00,302,174.0,123.99823
2023-07-13 13:10:00,303,207.0,132.0
2023-07-13 13:10:00,304,204.0,132.0
2023-07-13 13:10:00,305,313.659149,215.001404
2023-07-13 13:10:00,306,351.0,286.0
2023-07-13 13:10:00,307,298.545441,200.004578
2023-07-13 13:10:00,308,150.0,119.995728
2023-07-13 13:10:00,309,150.0,119.995728
2023-07-13 13:10:00,310,164.0,122.0
2023-07-13 13:10:00,311,153.5,119.995728
2023-07-13 13:10:00,312,153.5,119.995728
2023-07-13 13:10:00,313,168.0,122.0
2023-07-13 13:10:00,314,153.5,119.995728
2023-07-13 13:10:00,315,153.5,119.995728
2023-07-13 13:10:00,316,176.0,122.0
2023-07-13 13:10:00,317,149.5,119.995728
2023-07-13 13:10:00,318,149.5,119.995728
2023-07-13 13:10:00,319,173.0,122.0
2023-07-13 13:10:00,320,0.0,0.0
2023-07-13 13:10:00,321,156.5,122.0
2023-07-13 13:10:00,322,90.0,68.0
2023-07-13 13:10:00,323,164.5,122.0
2023-07-13 13:10:00,324,164.5,122.0
2023-07-13 13:10:00,325,176.0,136.0
2023-07-13 13:10:00,326,140.5,135.0
2023-07-13 13:10:00,327,140.028458,135.0
2023-07-13 13:10:00,328,175.0,150.0
2023-07-13 13:10:00,329,0.0,0.0
2023-07-13 13:10:00,330,0.0,0.0
2023-07-13 13:10:00,331,600.0,600.0
2023-07-13 13:10:00,332,813.0,647.309387
2023-07-13 13:10:00,333,0.0,0.0
2023-07-13 13:10:00,334,68.5,68.0
2023-07-13 13:10:00,335,68.5,68.0
2023-07-13 13:10:00,336,49.0,49.0
2023-07-13 13:10:00,337,40.5,39.0
2023-07-13 13:10:00,338,0.0,0.0
2023-07-13 13:10:00,339,16.5,15.0
2023-07-13 13:10:00,340,818.0,673.88855
2023-07-13 13:10:00,341,817.0,671.606934
2023-07-13 13:10:00,342,166.0,135.0
2023-07-13 13:10:00,343,0.0,0.0
2023-07-13 13:10:00,344,100.0,59.997864
2023-07-13 13:10:00,345,100.0,79.998932
2023-07-13 13:10:00,346,87.044128,80.0
2023-07-13 13:10:00,347,0.0,0.0
2023-07-13 13:10:00,348,0.0,0.0
2023-07-13 13:10:00,349,0.0,0.0
2023-07-13 13:10:00,350,0.0,0.0
2023-07-13 13:10:00,351,0.0,0.0
2023-07-13 13:10:00,352,0.0,0.0
2023-07-13 13:10:00,353,0.0,0.0
2023-07-13 13:10:00,354,0.0,0.0
2023-07-13 13:10:00,355,0.0,0.0
2023-07-13 13:10:00,356,25.0,10.0
2023-07-13 13:10:00,357,27.0,10.0
2023-07-13 13:10:00,358,20.0,10.000153
2023-07-13 13:10:00,359,20.0,10.000153
2023-07-13 13:10:00,360,23.5,7.0
2023-07-13 13:10:00,361,23.5,7.0
2023-07-13 13:10:00,362,23.5,7.0
2023-07-13 13:10:00,363,23.5,10.0
2023-07-13 13:10:00,364,705.234863,665.0
2023-07-13 13:10:00,365,0.0,0.0
2023-07-13 13:10:00,366,378.487396,355.0
2023-07-13 13:10:00,367,379.159668,355.0
2023-07-13 13:10:00,368,0.0,0.0
2023-07-13 13:10:00,369,0.0,0.0
2023-07-13 13:10:00,370,0.0,0.0
2023-07-13 13:10:00,371,0.0,0.0
2023-07-13 13:10:00,372,0.0,0.0
2023-07-13 13:10:00,373,0.0,0.0
2023-07-13 13:10:00,374,0.0,0.0
2023-07-13 13:10:00,375,0.0,0.0
2023-07-13 13:10:00,376,160.5,158.0
2023-07-13 13:10:00,377,160.5,158.0
2023-07-13 13:10:00,378,148.0,123.0
2023-07-13 13:10:00,379,39.5,31.0
2023-07-13 13:10:00,380,39.5,31.0
2023-07-13 13:10:00,381,28.0,24.0
2023-07-13 13:10:00,382,162.5,129.972046
2023-07-13 13:10:00,383,162.5,129.972046
2023-07-13 13:10:00,384,177.0,129.972046
2023-07-13 13:10:00,385,267.5,181.044983
2023-07-13 13:10:00,386,267.5,181.411194
2023-07-13 13:10:00,387,275.0,202.0
2023-07-13 13:10:00,388,267.0,181.319641
2023-07-13 13:10:00,389,267.0,180.755005
2023-07-13 13:10:00,390,275.0,202.0
2023-07-13 13:10:00,419,287.0,190.002136
2023-07-13 13:10:00,420,287.0,190.002136
2023-07-13 13:10:00,421,270.0,190.002136
2023-07-13 13:10:00,422,252.0,180.0
2023-07-13 13:10:00,423,252.0,180.0
2023-07-13 13:10:00,432,290.0,216.0
2023-07-13 13:10:00,433,415.0,254.0
2023-07-13 13:10:00,434,267.5,180.013397
2023-07-13 13:10:00,435,267.5,180.013397
2023-07-13 13:10:00,436,269.5,180.013397
2023-07-13 13:10:00,437,269.5,180.013397
2023-07-13 13:10:00,438,270.0,208.0
2023-07-13 13:10:00,439,272.0,208.0
2023-07-13 13:10:00,440,155.5,120.0
2023-07-13 13:10:00,441,155.5,120.0
2023-07-13 13:10:00,442,169.0,120.0
2023-07-13 13:10:00,443,0.0,0.0
2023-07-13 13:10:00,444,0.0,0.0
2023-07-13 13:10:00,450,221.0,217.0
2023-07-13 13:10:00,451,113.0,113.0
2023-07-13 13:10:00,452,241.0,237.0
2023-07-13 13:10:00,453,113.0,113.0
2023-07-13 13:10:00,459,422.733215,264.399994
2023-07-13 13:10:00,467,0.0,0.0
2023-07-13 13:10:00,468,12.0,4.000366
2023-07-13 13:10:00,469,0.0,0.0
2023-07-13 13:10:00,471,4.284942,0.0
2023-07-13 13:10:00,472,219.0,180.0
2023-07-13 13:10:00,473,127.0,90.0
2023-07-13 13:10:00,474,221.0,180.0
2023-07-13 13:10:00,475,127.0,90.0
2023-07-13 13:10:00,477,244.5,164.0
2023-07-13 13:10:00,478,244.5,164.0
2023-07-13 13:10:00,479,253.0,163.986282
2023-07-13 13:10:00,480,242.5,164.0
2023-07-13 13:10:00,481,242.5,164.0
2023-07-13 13:10:00,482,250.0,163.986282
2023-07-13 13:10:00,485,44.0,20.00061
2023-07-13 13:10:00,486,44.0,20.00061
2023-07-13 13:10:00,487,23.0,13.000565
2023-07-13 13:10:00,488,23.0,13.000565
2023-07-13 13:10:00,489,1000.0,795.0
2023-07-13 13:10:00,490,1000.0,795.0
2023-07-13 13:10:00,491,969.0,791.0
2023-07-13 13:10:00,492,968.0,786.0
2023-07-13 13:10:00,493,994.0,795.0
2023-07-13 13:10:00,494,993.0,795.0
2023-07-13 13:10:00,495,300.0,200.0
2023-07-13 13:10:00,496,0.0,0.0
2023-07-13 13:10:00,497,0.0,0.0
2023-07-13 13:10:00,498,0.0,0.0
2023-07-13 13:10:00,499,351.0,265.0
2023-07-13 13:10:00,501,282.5,158.003479
2023-07-13 13:10:00,502,263.441895,263.441895
2023-07-13 13:10:00,503,287.0,200.0
2023-07-13 13:10:00,507,0.0,0.0
2023-07-13 13:10:00,508,0.0,0.0
2023-07-13 13:10:00,511,0.0,0.0
2023-07-13 13:10:00,512,0.0,0.0
2023-07-13 13:10:00,513,326.0,305.0
2023-07-13 13:10:00,514,140.0,125.0
2023-07-13 13:10:00,516,850.012939,749.988525
2023-07-13 13:10:00,521,940.0,577.0
2023-07-13 13:10:00,522,939.0,773.357666
2023-07-13 13:10:00,523,0.0,0.0
2023-07-13 13:10:00,524,0.0,0.0
2023-07-13 13:10:00,525,0.0,0.0
2023-07-13 13:10:00,526,259.0,131.0
2023-07-13 13:10:00,527,1357.0,1058.099976
2023-07-13 13:10:00,528,131.0,131.0
2023-07-13 13:10:00,529,707.269226,577.0
2023-07-13 13:10:00,530,716.826904,577.0
2023-07-13 13:10:00,533,0.0,0.0
2023-07-13 13:10:00,534,0.0,0.0
2023-07-13 13:10:00,535,0.0,0.0
2023-07-13 13:10:00,536,0.0,0.0
2023-07-13 13:10:00,537,0.0,0.0
2023-07-13 13:10:00,538,0.0,0.0
2023-07-13 13:10:00,539,333.0,168.0
2023-07-13 13:10:00,540,153.0,84.0
2023-07-13 13:10:00,541,2.494617,0.0
2023-07-13 13:10:00,542,0.0,0.0
2023-07-13 13:10:00,544,0.0,0.0
2023-07-13 13:10:00,545,1012.0,795.0
2023-07-13 13:10:00,546,366.0,200.0
2023-07-13 13:10:00,547,366.0,200.0
2023-07-13 13:10:00,548,326.0,254.0
2023-07-13 13:10:00,549,0.0,0.0
2023-07-13 13:10:00,550,0.0,0.0
2023-07-13 13:10:00,552,0.0,0.0
2023-07-13 13:10:00,553,0.0,0.0
2023-07-13 13:15:00,1,0.0,0.0
2023-07-13 13:15:00,2,0.0,0.0
2023-07-13 13:15:00,3,0.0,0.0
2023-07-13 13:15:00,4,439.515106,364.991486
2023-07-13 13:15:00,5,438.02774,364.991486
2023-07-13 13:15:00,6,425.170319,364.991486
2023-07-13 13:15:00,7,444.861542,364.991486
2023-07-13 13:15:00,8,443.943481,364.991486
2023-07-13 13:15:00,9,479.79837,364.917023
2023-07-13 13:15:00,10,477.045929,364.371613
2023-07-13 13:15:00,11,350.0,200.0
2023-07-13 13:15:00,12,0.0,0.0
2023-07-13 13:15:00,15,522.0,479.495148
2023-07-13 13:15:00,16,524.0,480.799835
2023-07-13 13:15:00,17,464.89566,429.036865
2023-07-13 13:15:00,18,466.0,426.390869
2023-07-13 13:15:00,27,615.0,615.0
2023-07-13 13:15:00,28,613.0,612.0
2023-07-13 13:15:00,29,612.0,612.0
2023-07-13 13:15:00,33,0.0,0.0
2023-07-13 13:15:00,36,1000.0,795.0
2023-07-13 13:15:00,37,993.0,795.0
2023-07-13 13:15:00,43,361.0,267.0
2023-07-13 13:15:00,46,506.0,450.62558
2023-07-13 13:15:00,47,462.986359,409.996735
2023-07-13 13:15:00,48,462.688873,410.567047
2023-07-13 13:15:00,49,462.763214,410.046295
2023-07-13 13:15:00,50,463.0,405.012726
2023-07-13 13:15:00,51,463.0,405.012726
2023-07-13 13:15:00,52,130.0,112.0
2023-07-13 13:15:00,53,130.0,112.0
2023-07-13 13:15:00,54,171.0,150.0
2023-07-13 13:15:00,55,130.5,112.0
2023-07-13 13:15:00,56,130.5,112.0
2023-07-13 13:15:00,57,173.0,150.0
2023-07-13 13:15:00,58,146.195648,112.0
2023-07-13 13:15:00,59,146.195648,112.0
2023-07-13 13:15:00,60,150.0,150.0
2023-07-13 13:15:00,61,463.0,393.296234
2023-07-13 13:15:00,62,0.0,0.0
2023-07-13 13:15:00,63,0.0,0.0
2023-07-13 13:15:00,64,456.0,374.16629
2023-07-13 13:15:00,65,468.0,280.0
2023-07-13 13:15:00,66,428.02359,376.298615
2023-07-13 13:15:00,67,0.0,0.0
2023-07-13 13:15:00,68,440.868073,388.721466
2023-07-13 13:15:00,69,840.228027,693.707825
2023-07-13 13:15:00,70,930.0,721.08136
2023-07-13 13:15:00,71,44.0,25.002136
2023-07-13 13:15:00,72,44.0,25.002136
2023-07-13 13:15:00,73,0.0,0.0
2023-07-13 13:15:00,74,0.0,0.0
2023-07-13 13:15:00,75,0.0,0.0
2023-07-13 13:15:00,76,0.0,0.0
2023-07-13 13:15:00,77,0.0,0.0
2023-07-13 13:15:00,78,159.0,110.005325
2023-07-13 13:15:00,79,159.0,110.005325
2023-07-13 13:15:00,80,159.0,130.0
2023-07-13 13:15:00,83,364.040009,330.377655
2023-07-13 13:15:00,84,367.079987,344.495453
2023-07-13 13:15:00,85,363.279999,320.0
2023-07-13 13:15:00,86,362.519989,320.0
2023-07-13 13:15:00,87,363.279999,329.60849
2023-07-13 13:15:00,88,363.279999,329.757294
2023-07-13 13:15:00,89,364.799988,320.011017
2023-07-13 13:15:00,90,362.519989,320.011017
2023-07-13 13:15:00,91,897.546387,750.0
2023-07-13 13:15:00,92,947.077881,746.662842
2023-07-13 13:15:00,95,0.0,0.0
2023-07-13 13:15:00,96,0.0,0.0
2023-07-13 13:15:00,97,0.0,0.0
2023-07-13 13:15:00,98,0.0,0.0
2023-07-13 13:15:00,99,344.976013,249.0
2023-07-13 13:15:00,100,0.0,0.0
2023-07-13 13:15:00,101,0.0,0.0
2023-07-13 13:15:00,102,0.0,0.0
2023-07-13 13:15:00,103,0.0,0.0
2023-07-13 13:15:00,104,0.0,0.0
2023-07-13 13:15:00,105,0.0,0.0
2023-07-13 13:15:00,106,0.0,0.0
2023-07-13 13:15:00,107,0.0,0.0
2023-07-13 13:15:00,108,0.0,0.0
2023-07-13 13:15:00,112,0.0,0.0
2023-07-13 13:15:00,113,0.0,0.0
2023-07-13 13:15:00,114,0.0,0.0
2023-07-13 13:15:00,115,921.0,767.222656
2023-07-13 13:15:00,116,917.99292,771.276489
2023-07-13 13:15:00,117,100.0,60.000153
2023-07-13 13:15:00,118,100.0,60.000153
2023-07-13 13:15:00,119,100.0,60.000153
2023-07-13 13:15:00,120,100.0,60.000153
2023-07-13 13:15:00,126,10.5,8.0
2023-07-13 13:15:00,127,10.5,8.0
2023-07-13 13:15:00,128,995.0,750.0
2023-07-13 13:15:00,129,992.0,750.0
2023-07-13 13:15:00,130,0.0,0.0
2023-07-13 13:15:00,131,987.0,718.0
2023-07-13 13:15:00,132,947.0,758.0
2023-07-13 13:15:00,133,969.0,755.0
2023-07-13 13:15:00,134,0.0,0.0
2023-07-13 13:15:00,135,291.0,236.556427
2023-07-13 13:15:00,136,155.5,109.996994
2023-07-13 13:15:00,137,155.5,109.996994
2023-07-13 13:15:00,138,180.0,120.0
2023-07-13 13:15:00,139,282.0,196.0
2023-07-13 13:15:00,140,282.0,196.0
2023-07-13 13:15:00,141,271.0,188.0
2023-07-13 13:15:00,142,162.5,88.0
2023-07-13 13:15:00,143,162.5,88.907463
2023-07-13 13:15:00,144,181.0,104.0
2023-07-13 13:15:00,145,159.5,88.436272
2023-07-13 13:15:00,146,159.5,88.436272
2023-07-13 13:15:00,147,177.0,104.0
2023-07-13 13:15:00,150,37.0,29.999542
2023-07-13 13:15:00,151,37.0,29.999542
2023-07-13 13:15:00,152,35.0,29.999542
2023-07-13 13:15:00,153,0.0,0.0
2023-07-13 13:15:00,154,236.0,134.0
2023-07-13 13:15:00,155,121.0,67.0
2023-07-13 13:15:00,156,389.999847,350.0
2023-07-13 13:15:00,158,0.0,0.0
2023-07-13 13:15:00,159,0.0,0.0
2023-07-13 13:15:00,160,0.0,0.0
2023-07-13 13:15:00,161,300.0,220.0
2023-07-13 13:15:00,162,0.0,0.0
2023-07-13 13:15:00,166,0.0,0.0
2023-07-13 13:15:00,167,0.0,0.0
2023-07-13 13:15:00,168,0.0,0.0
2023-07-13 13:15:00,169,137.0,105.995361
2023-07-13 13:15:00,170,137.0,105.995361
2023-07-13 13:15:00,171,162.0,105.995361
2023-07-13 13:15:00,172,135.0,107.002472
2023-07-13 13:15:00,173,135.0,106.994843
2023-07-13 13:15:00,174,163.0,106.998657
2023-07-13 13:15:00,175,282.0,162.0
2023-07-13 13:15:00,176,282.0,162.0
2023-07-13 13:15:00,177,294.0,216.0
2023-07-13 13:15:00,178,148.5,115.997803
2023-07-13 13:15:00,179,148.5,115.997803
2023-07-13 13:15:00,180,179.0,124.0
2023-07-13 13:15:00,181,152.5,115.997803
2023-07-13 13:15:00,182,152.5,115.997803
2023-07-13 13:15:00,183,176.0,120.0
2023-07-13 13:15:00,184,149.0,115.997803
2023-07-13 13:15:00,185,149.0,115.997803
2023-07-13 13:15:00,186,178.0,122.0
2023-07-13 13:15:00,187,154.0,119.995728
2023-07-13 13:15:00,188,154.0,119.995728
2023-07-13 13:15:00,189,178.0,120.0
2023-07-13 13:15:00,190,1000.0,795.0
2023-07-13 13:15:00,191,1001.0,795.0
2023-07-13 13:15:00,193,16.252674,11.999903
2023-07-13 13:15:00,194,16.252674,11.999903
2023-07-13 13:15:00,195,31.0,29.949463
2023-07-13 13:15:00,196,49.250534,35.0
2023-07-13 13:15:00,197,0.0,0.0
2023-07-13 13:15:00,198,0.0,0.0
2023-07-13 13:15:00,200,0.0,0.0
2023-07-13 13:15:00,207,74.0,60.0
2023-07-13 13:15:00,208,0.0,0.0
2023-07-13 13:15:00,209,74.0,60.0
2023-07-13 13:15:00,210,0.0,0.0
2023-07-13 13:15:00,211,74.0,60.0
2023-07-13 13:15:00,212,106.200005,89.797211
2023-07-13 13:15:00,213,72.333336,67.0
2023-07-13 13:15:00,214,72.333336,67.0
2023-07-13 13:15:00,215,72.333336,67.0
2023-07-13 13:15:00,216,114.0,111.0
2023-07-13 13:15:00,217,18.75,18.75
2023-07-13 13:15:00,218,18.75,18.75
2023-07-13 13:15:00,219,18.75,18.75
2023-07-13 13:15:00,220,18.75,18.75
2023-07-13 13:15:00,231,0.0,0.0
2023-07-13 13:15:00,232,0.0,0.0
2023-07-13 13:15:00,233,0.0,0.0
2023-07-13 13:15:00,234,0.0,0.0
2023-07-13 13:15:00,237,0.0,0.0
2023-07-13 13:15:00,238,0.0,0.0
2023-07-13 13:15:00,240,278.0,200.0
2023-07-13 13:15:00,241,136.0,100.0
2023-07-13 13:15:00,242,139.0,134.0
2023-07-13 13:15:00,243,169.0,166.5
2023-07-13 13:15:00,244,169.0,166.5
2023-07-13 13:15:00,247,74.0,73.0
2023-07-13 13:15:00,248,64.0,63.0
2023-07-13 13:15:00,249,154.666672,99.645386
2023-07-13 13:15:00,250,154.666672,99.370728
2023-07-13 13:15:00,251,154.666672,99.590454
2023-07-13 13:15:00,252,251.0,195.0
2023-07-13 13:15:00,253,0.0,0.0
2023-07-13 13:15:00,254,0.0,0.0
2023-07-13 13:15:00,255,242.0,167.0
2023-07-13 13:15:00,256,242.0,167.0
2023-07-13 13:15:00,257,258.0,216.0
2023-07-13 13:15:00,258,245.0,162.007477
2023-07-13 13:15:00,259,245.0,162.007477
2023-07-13 13:15:00,260,247.0,208.0
2023-07-13 13:15:00,264,10.000229,5.000229
2023-07-13 13:15:00,265,10.000229,5.000229
2023-07-13 13:15:00,266,300.0,230.0
2023-07-13 13:15:00,267,0.0,0.0
2023-07-13 13:15:00,268,224.5,131.0
2023-07-13 13:15:00,269,224.5,131.0
2023-07-13 13:15:00,270,237.0,131.0
2023-07-13 13:15:00,271,90.0,90.0
2023-07-13 13:15:00,272,90.0,90.0
2023-07-13 13:15:00,273,0.0,0.0
2023-07-13 13:15:00,274,101.0,75.0
2023-07-13 13:15:00,275,157.0,100.0
2023-07-13 13:15:00,276,76.0,50.0
2023-07-13 13:15:00,277,153.0,100.0
2023-07-13 13:15:00,278,68.0,50.0
2023-07-13 13:15:00,279,158.0,100.0
2023-07-13 13:15:00,280,72.0,50.0
2023-07-13 13:15:00,281,160.0,100.0
2023-07-13 13:15:00,282,74.0,50.0
2023-07-13 13:15:00,283,158.0,100.0
2023-07-13 13:15:00,284,75.0,50.0
2023-07-13 13:15:00,285,158.0,100.0
2023-07-13 13:15:00,286,75.0,50.0
2023-07-13 13:15:00,287,158.0,100.0
2023-07-13 13:15:00,288,75.0,50.0
2023-07-13 13:15:00,289,159.0,100.0
2023-07-13 13:15:00,290,74.0,50.0
2023-07-13 13:15:00,291,0.0,0.0
2023-07-13 13:15:00,292,0.0,0.0
2023-07-13 13:15:00,293,0.0,0.0
2023-07-13 13:15:00,294,0.0,0.0
2023-07-13 13:15:00,299,174.5,123.99823
2023-07-13 13:15:00,300,174.5,123.99823
2023-07-13 13:15:00,301,174.0,123.99823
2023-07-13 13:15:00,302,174.0,123.99823
2023-07-13 13:15:00,303,207.0,132.0
2023-07-13 13:15:00,304,204.0,132.0
2023-07-13 13:15:00,305,318.840027,215.001404
2023-07-13 13:15:00,306,351.0,286.0
2023-07-13 13:15:00,307,335.776306,200.004578
2023-07-13 13:15:00,308,150.0,119.995728
2023-07-13 13:15:00,309,150.0,119.995728
2023-07-13 13:15:00,310,164.0,122.0
2023-07-13 13:15:00,311,153.5,119.995728
2023-07-13 13:15:00,312,153.5,119.995728
2023-07-13 13:15:00,313,168.0,122.0
2023-07-13 13:15:00,314,153.5,119.995728
2023-07-13 13:15:00,315,153.5,119.995728
2023-07-13 13:15:00,316,176.0,122.0
2023-07-13 13:15:00,317,149.5,119.995728
2023-07-13 13:15:00,318,149.5,119.995728
2023-07-13 13:15:00,319,173.0,122.0
2023-07-13 13:15:00,320,0.0,0.0
2023-07-13 13:15:00,321,156.5,122.0
2023-07-13 13:15:00,322,90.0,68.0
2023-07-13 13:15:00,323,164.5,122.0
2023-07-13 13:15:00,324,164.5,122.0
2023-07-13 13:15:00,325,176.0,136.0
2023-07-13 13:15:00,326,140.5,135.0
2023-07-13 13:15:00,327,139.351334,135.0
2023-07-13 13:15:00,328,175.0,150.0
2023-07-13 13:15:00,329,0.0,0.0
2023-07-13 13:15:00,330,0.0,0.0
2023-07-13 13:15:00,331,600.0,600.0
2023-07-13 13:15:00,332,813.0,652.673462
2023-07-13 13:15:00,333,0.0,0.0
2023-07-13 13:15:00,334,68.5,68.0
2023-07-13 13:15:00,335,68.5,68.0
2023-07-13 13:15:00,336,49.0,49.0
2023-07-13 13:15:00,337,40.5,39.0
2023-07-13 13:15:00,338,0.0,0.0
2023-07-13 13:15:00,339,16.5,15.0
2023-07-13 13:15:00,340,818.0,674.096069
2023-07-13 13:15:00,341,817.0,671.192017
2023-07-13 13:15:00,342,166.0,135.0
2023-07-13 13:15:00,343,0.0,0.0
2023-07-13 13:15:00,344,100.0,59.997864
2023-07-13 13:15:00,345,100.0,79.998932
2023-07-13 13:15:00,346,87.141418,80.0
2023-07-13 13:15:00,347,0.0,0.0
2023-07-13 13:15:00,348,0.0,0.0
2023-07-13 13:15:00,349,0.0,0.0
2023-07-13 13:15:00,350,0.0,0.0
2023-07-13 13:15:00,351,0.0,0.0
2023-07-13 13:15:00,352,0.0,0.0
2023-07-13 13:15:00,353,0.0,0.0
2023-07-13 13:15:00,354,0.0,0.0
2023-07-13 13:15:00,355,0.0,0.0
2023-07-13 13:15:00,356,25.0,10.0
2023-07-13 13:15:00,357,27.0,10.0
2023-07-13 13:15:00,358,20.0,10.000153
2023-07-13 13:15:00,359,20.0,10.000153
2023-07-13 13:15:00,360,23.5,7.0
2023-07-13 13:15:00,361,23.5,7.0
2023-07-13 13:15:00,362,23.5,7.0
2023-07-13 13:15:00,363,23.5,10.0
2023-07-13 13:15:00,364,705.234863,665.0
2023-07-13 13:15:00,365,0.0,0.0
2023-07-13 13:15:00,366,378.487396,355.0
2023-07-13 13:15:00,367,379.159668,355.0
2023-07-13 13:15:00,368,0.0,0.0
2023-07-13 13:15:00,369,0.0,0.0
2023-07-13 13:15:00,370,0.0,0.0
2023-07-13 13:15:00,371,0.0,0.0
2023-07-13 13:15:00,372,0.0,0.0
2023-07-13 13:15:00,373,0.0,0.0
2023-07-13 13:15:00,374,0.0,0.0
2023-07-13 13:15:00,375,0.0,0.0
2023-07-13 13:15:00,376,160.5,158.0
2023-07-13 13:15:00,377,160.5,158.0
2023-07-13 13:15:00,378,148.0,123.0
2023-07-13 13:15:00,379,39.5,31.0
2023-07-13 13:15:00,380,39.5,31.0
2023-07-13 13:15:00,381,28.0,24.0
2023-07-13 13:15:00,382,162.5,129.972046
2023-07-13 13:15:00,383,162.5,129.972046
2023-07-13 13:15:00,384,177.0,129.972046
2023-07-13 13:15:00,385,267.5,181.090759
2023-07-13 13:15:00,386,267.5,181.411194
2023-07-13 13:15:00,387,275.0,202.0
2023-07-13 13:15:00,388,267.0,181.350159
2023-07-13 13:15:00,389,267.0,180.785583
2023-07-13 13:15:00,390,275.0,202.0
2023-07-13 13:15:00,419,287.0,190.002136
2023-07-13 13:15:00,420,287.0,190.002136
2023-07-13 13:15:00,421,270.0,190.002136
2023-07-13 13:15:00,422,252.0,180.0
2023-07-13 13:15:00,423,252.0,180.0
2023-07-13 13:15:00,432,290.0,216.0
2023-07-13 13:15:00,433,415.0,254.0
2023-07-13 13:15:00,434,267.5,180.013397
2023-07-13 13:15:00,435,267.5,180.013397
2023-07-13 13:15:00,436,269.5,180.013397
2023-07-13 13:15:00,437,269.5,180.013397
2023-07-13 13:15:00,438,270.0,208.0
2023-07-13 13:15:00,439,272.0,208.0
2023-07-13 13:15:00,440,155.5,120.0
2023-07-13 13:15:00,441,155.5,120.0
2023-07-13 13:15:00,442,169.0,120.0
2023-07-13 13:15:00,443,0.0,0.0
2023-07-13 13:15:00,444,0.0,0.0
2023-07-13 13:15:00,450,221.0,217.0
2023-07-13 13:15:00,451,113.0,113.0
2023-07-13 13:15:00,452,241.0,237.0
2023-07-13 13:15:00,453,113.0,113.0
2023-07-13 13:15:00,459,423.0,264.399994
2023-07-13 13:15:00,467,0.0,0.0
2023-07-13 13:15:00,468,12.0,4.000366
2023-07-13 13:15:00,469,0.0,0.0
2023-07-13 13:15:00,471,4.004935,0.0
2023-07-13 13:15:00,472,219.0,180.0
2023-07-13 13:15:00,473,127.0,90.0
2023-07-13 13:15:00,474,221.0,180.0
2023-07-13 13:15:00,475,127.0,90.0
2023-07-13 13:15:00,477,244.5,164.0
2023-07-13 13:15:00,478,244.5,164.0
2023-07-13 13:15:00,479,253.0,163.986282
2023-07-13 13:15:00,480,242.5,164.0
2023-07-13 13:15:00,481,242.5,164.0
2023-07-13 13:15:00,482,250.0,163.986282
2023-07-13 13:15:00,485,44.0,20.00061
2023-07-13 13:15:00,486,44.0,20.00061
2023-07-13 13:15:00,487,23.0,13.000565
2023-07-13 13:15:00,488,23.0,13.000565
2023-07-13 13:15:00,489,1000.0,795.0
2023-07-13 13:15:00,490,1000.0,795.0
2023-07-13 13:15:00,491,969.0,791.0
2023-07-13 13:15:00,492,968.0,786.0
2023-07-13 13:15:00,493,994.0,795.0
2023-07-13 13:15:00,494,993.0,795.0
2023-07-13 13:15:00,495,300.0,200.0
2023-07-13 13:15:00,496,0.0,0.0
2023-07-13 13:15:00,497,0.0,0.0
2023-07-13 13:15:00,498,0.0,0.0
2023-07-13 13:15:00,499,351.0,265.0
2023-07-13 13:15:00,501,282.5,158.003479
2023-07-13 13:15:00,502,269.942261,269.942261
2023-07-13 13:15:00,503,287.0,200.0
2023-07-13 13:15:00,507,0.0,0.0
2023-07-13 13:15:00,508,0.0,0.0
2023-07-13 13:15:00,511,0.0,0.0
2023-07-13 13:15:00,512,0.0,0.0
2023-07-13 13:15:00,513,326.0,305.0
2023-07-13 13:15:00,514,140.0,125.0
2023-07-13 13:15:00,516,850.012939,749.988525
2023-07-13 13:15:00,521,940.0,577.0
2023-07-13 13:15:00,522,939.0,763.809265
2023-07-13 13:15:00,523,0.0,0.0
2023-07-13 13:15:00,524,0.0,0.0
2023-07-13 13:15:00,525,0.0,0.0
2023-07-13 13:15:00,526,259.0,131.0
2023-07-13 13:15:00,527,1357.0,1058.099976
2023-07-13 13:15:00,528,131.0,131.0
2023-07-13 13:15:00,529,707.269226,577.0
2023-07-13 13:15:00,530,716.826904,577.0
2023-07-13 13:15:00,533,0.0,0.0
2023-07-13 13:15:00,534,0.0,0.0
2023-07-13 13:15:00,535,0.0,0.0
2023-07-13 13:15:00,536,0.0,0.0
2023-07-13 13:15:00,537,0.0,0.0
2023-07-13 13:15:00,538,0.0,0.0
2023-07-13 13:15:00,539,333.0,168.0
2023-07-13 13:15:00,540,153.0,84.0
2023-07-13 13:15:00,541,2.493531,0.0
2023-07-13 13:15:00,542,0.0,0.0
2023-07-13 13:15:00,544,0.0,0.0
2023-07-13 13:15:00,545,1012.0,795.0
2023-07-13 13:15:00,546,366.0,200.0
2023-07-13 13:15:00,547,366.0,200.0
2023-07-13 13:15:00,548,326.0,254.0
2023-07-13 13:15:00,549,0.0,0.0
2023-07-13 13:15:00,550,0.0,0.0
2023-07-13 13:15:00,552,0.0,0.0
2023-07-13 13:15:00,553,0.0,0.0
2023-07-13 13:20:00,1,0.0,0.0
2023-07-13 13:20:00,2,0.0,0.0
2023-07-13 13:20:00,3,0.0,0.0
2023-07-13 13:20:00,4,454.948669,364.991486
2023-07-13 13:20:00,5,452.752289,364.991486
2023-07-13 13:20:00,6,435.132935,364.991486
2023-07-13 13:20:00,7,464.027466,364.991486
2023-07-13 13:20:00,8,463.625732,364.991486
2023-07-13 13:20:00,9,479.847931,368.332703
2023-07-13 13:20:00,10,477.045929,364.371613
2023-07-13 13:20:00,11,350.0,200.0
2023-07-13 13:20:00,12,0.0,0.0
2023-07-13 13:20:00,15,522.0,477.740112
2023-07-13 13:20:00,16,524.0,475.657349
2023-07-13 13:20:00,17,464.89566,427.839355
2023-07-13 13:20:00,18,466.0,437.644958
2023-07-13 13:20:00,27,615.0,615.0
2023-07-13 13:20:00,28,613.0,612.0
2023-07-13 13:20:00,29,612.0,612.0
2023-07-13 13:20:00,33,0.0,0.0
2023-07-13 13:20:00,36,1000.0,795.0
2023-07-13 13:20:00,37,993.0,795.0
2023-07-13 13:20:00,43,361.0,267.0
2023-07-13 13:20:00,46,506.0,448.32785
2023-07-13 13:20:00,47,462.986359,409.996735
2023-07-13 13:20:00,48,462.688873,409.872833
2023-07-13 13:20:00,49,462.787994,410.046295
2023-07-13 13:20:00,50,463.0,405.012726
2023-07-13 13:20:00,51,463.0,405.012726
2023-07-13 13:20:00,52,130.0,112.0
2023-07-13 13:20:00,53,130.0,112.0
2023-07-13 13:20:00,54,171.0,150.0
2023-07-13 13:20:00,55,130.5,112.0
2023-07-13 13:20:00,56,130.5,112.0
2023-07-13 13:20:00,57,173.0,150.0
2023-07-13 13:20:00,58,146.195648,112.0
2023-07-13 13:20:00,59,146.195648,112.0
2023-07-13 13:20:00,60,150.0,150.0
2023-07-13 13:20:00,61,463.0,393.481964
2023-07-13 13:20:00,62,0.0,0.0
2023-07-13 13:20:00,63,0.0,0.0
2023-07-13 13:20:00,64,456.0,374.439575
2023-07-13 13:20:00,65,468.0,280.0
2023-07-13 13:20:00,66,428.02359,376.298615
2023-07-13 13:20:00,67,0.0,0.0
2023-07-13 13:20:00,68,440.868073,388.721466
2023-07-13 13:20:00,69,840.170654,684.293457
2023-07-13 13:20:00,70,930.0,720.952087
2023-07-13 13:20:00,71,44.0,25.002136
2023-07-13 13:20:00,72,44.0,25.002136
2023-07-13 13:20:00,73,0.0,0.0
2023-07-13 13:20:00,74,0.0,0.0
2023-07-13 13:20:00,75,0.0,0.0
2023-07-13 13:20:00,76,0.0,0.0
2023-07-13 13:20:00,77,0.0,0.0
2023-07-13 13:20:00,78,159.0,110.005325
2023-07-13 13:20:00,79,159.0,110.005325
2023-07-13 13:20:00,80,159.0,130.0
2023-07-13 13:20:00,83,364.040009,330.377655
2023-07-13 13:20:00,84,367.079987,344.495453
2023-07-13 13:20:00,85,363.279999,320.031219
2023-07-13 13:20:00,86,362.519989,320.0
2023-07-13 13:20:00,87,363.279999,329.60849
2023-07-13 13:20:00,88,363.279999,329.757294
2023-07-13 13:20:00,89,364.799988,320.011017
2023-07-13 13:20:00,90,362.519989,320.011017
2023-07-13 13:20:00,91,897.363281,750.0
2023-07-13 13:20:00,92,947.077881,746.754395
2023-07-13 13:20:00,95,0.0,0.0
2023-07-13 13:20:00,96,0.0,0.0
2023-07-13 13:20:00,97,0.0,0.0
2023-07-13 13:20:00,98,0.0,0.0
2023-07-13 13:20:00,99,357.015167,249.0
2023-07-13 13:20:00,100,0.0,0.0
2023-07-13 13:20:00,101,0.0,0.0
2023-07-13 13:20:00,102,0.0,0.0
2023-07-13 13:20:00,103,0.0,0.0
2023-07-13 13:20:00,104,0.0,0.0
2023-07-13 13:20:00,105,0.0,0.0
2023-07-13 13:20:00,106,0.0,0.0
2023-07-13 13:20:00,107,0.0,0.0
2023-07-13 13:20:00,108,0.0,0.0
2023-07-13 13:20:00,112,0.0,0.0
2023-07-13 13:20:00,113,0.0,0.0
2023-07-13 13:20:00,114,0.0,0.0
2023-07-13 13:20:00,115,921.0,762.929077
2023-07-13 13:20:00,116,917.99292,756.119446
2023-07-13 13:20:00,117,100.0,60.000153
2023-07-13 13:20:00,118,100.0,60.000153
2023-07-13 13:20:00,119,100.0,60.000153
2023-07-13 13:20:00,120,100.0,60.000153
2023-07-13 13:20:00,126,10.5,8.0
2023-07-13 13:20:00,127,10.5,8.0
2023-07-13 13:20:00,128,995.0,750.0
2023-07-13 13:20:00,129,992.0,750.0
2023-07-13 13:20:00,130,0.0,0.0
2023-07-13 13:20:00,131,987.0,718.0
2023-07-13 13:20:00,132,947.0,758.0
2023-07-13 13:20:00,133,969.0,755.0
2023-07-13 13:20:00,134,0.0,0.0
2023-07-13 13:20:00,135,291.0,236.126709
2023-07-13 13:20:00,136,155.5,109.996994
2023-07-13 13:20:00,137,155.5,109.996994
2023-07-13 13:20:00,138,180.0,120.0
2023-07-13 13:20:00,139,282.0,196.0
2023-07-13 13:20:00,140,282.0,196.0
2023-07-13 13:20:00,141,271.0,188.0
2023-07-13 13:20:00,142,162.5,88.0
2023-07-13 13:20:00,143,162.5,88.907463
2023-07-13 13:20:00,144,181.0,104.0
2023-07-13 13:20:00,145,159.5,88.436272
2023-07-13 13:20:00,146,159.5,88.436272
2023-07-13 13:20:00,147,177.0,104.0
2023-07-13 13:20:00,150,37.0,29.999542
2023-07-13 13:20:00,151,37.0,29.999542
2023-07-13 13:20:00,152,35.0,29.999542
2023-07-13 13:20:00,153,0.0,0.0
2023-07-13 13:20:00,154,236.0,134.0
2023-07-13 13:20:00,155,121.0,67.0
2023-07-13 13:20:00,156,389.999847,350.0
2023-07-13 13:20:00,158,0.0,0.0
2023-07-13 13:20:00,159,0.0,0.0
2023-07-13 13:20:00,160,0.0,0.0
2023-07-13 13:20:00,161,0.0,0.0
2023-07-13 13:20:00,162,0.0,0.0
2023-07-13 13:20:00,166,0.0,0.0
2023-07-13 13:20:00,167,0.0,0.0
2023-07-13 13:20:00,168,0.0,0.0
2023-07-13 13:20:00,169,137.0,105.995361
2023-07-13 13:20:00,170,137.0,105.995361
2023-07-13 13:20:00,171,162.0,105.995361
2023-07-13 13:20:00,172,135.0,107.002472
2023-07-13 13:20:00,173,135.0,106.994843
2023-07-13 13:20:00,174,163.0,106.998657
2023-07-13 13:20:00,175,282.0,162.0
2023-07-13 13:20:00,176,282.0,162.0
2023-07-13 13:20:00,177,294.0,216.0
2023-07-13 13:20:00,178,148.5,115.997803
2023-07-13 13:20:00,179,148.5,115.997803
2023-07-13 13:20:00,180,179.0,124.0
2023-07-13 13:20:00,181,152.5,115.997803
2023-07-13 13:20:00,182,152.5,115.997803
2023-07-13 13:20:00,183,176.0,120.0
2023-07-13 13:20:00,184,149.0,115.997803
2023-07-13 13:20:00,185,149.0,115.997803
2023-07-13 13:20:00,186,178.0,122.0
2023-07-13 13:20:00,187,154.0,119.995728
2023-07-13 13:20:00,188,154.0,119.995728
2023-07-13 13:20:00,189,178.0,120.0
2023-07-13 13:20:00,190,1000.0,795.0
2023-07-13 13:20:00,191,1001.0,795.0
2023-07-13 13:20:00,193,16.252674,11.999903
2023-07-13 13:20:00,194,16.252674,11.999903
2023-07-13 13:20:00,195,31.0,29.949463
2023-07-13 13:20:00,196,49.250534,35.0
2023-07-13 13:20:00,197,0.0,0.0
2023-07-13 13:20:00,198,0.0,0.0
2023-07-13 13:20:00,200,0.0,0.0
2023-07-13 13:20:00,207,74.0,60.0
2023-07-13 13:20:00,208,0.0,0.0
2023-07-13 13:20:00,209,74.0,60.0
2023-07-13 13:20:00,210,0.0,0.0
2023-07-13 13:20:00,211,74.0,60.0
2023-07-13 13:20:00,212,106.200005,89.801788
2023-07-13 13:20:00,213,72.333336,67.0
2023-07-13 13:20:00,214,72.333336,67.0
2023-07-13 13:20:00,215,72.333336,67.0
2023-07-13 13:20:00,216,114.0,111.0
2023-07-13 13:20:00,217,18.75,18.75
2023-07-13 13:20:00,218,18.75,18.75
2023-07-13 13:20:00,219,18.75,18.75
2023-07-13 13:20:00,220,18.75,18.75
2023-07-13 13:20:00,231,0.0,0.0
2023-07-13 13:20:00,232,0.0,0.0
2023-07-13 13:20:00,233,0.0,0.0
2023-07-13 13:20:00,234,0.0,0.0
2023-07-13 13:20:00,237,0.0,0.0
2023-07-13 13:20:00,238,0.0,0.0
2023-07-13 13:20:00,240,278.0,200.0
2023-07-13 13:20:00,241,136.0,100.0
2023-07-13 13:20:00,242,139.0,134.0
2023-07-13 13:20:00,243,169.0,166.5
2023-07-13 13:20:00,244,169.0,166.5
2023-07-13 13:20:00,247,74.0,73.0
2023-07-13 13:20:00,248,64.0,63.0
2023-07-13 13:20:00,249,154.666672,99.645386
2023-07-13 13:20:00,250,154.666672,99.425659
2023-07-13 13:20:00,251,154.666672,99.645386
2023-07-13 13:20:00,252,251.0,195.0
2023-07-13 13:20:00,253,0.0,0.0
2023-07-13 13:20:00,254,0.0,0.0
2023-07-13 13:20:00,255,242.0,167.0
2023-07-13 13:20:00,256,242.0,167.0
2023-07-13 13:20:00,257,258.0,216.0
2023-07-13 13:20:00,258,245.0,162.007477
2023-07-13 13:20:00,259,245.0,162.007477
2023-07-13 13:20:00,260,247.0,208.0
2023-07-13 13:20:00,264,10.000229,5.000229
2023-07-13 13:20:00,265,10.000229,5.000229
2023-07-13 13:20:00,266,300.0,230.0
2023-07-13 13:20:00,267,0.0,0.0
2023-07-13 13:20:00,268,224.5,131.0
2023-07-13 13:20:00,269,224.5,131.0
2023-07-13 13:20:00,270,237.0,131.0
2023-07-13 13:20:00,271,90.0,90.0
2023-07-13 13:20:00,272,90.0,90.0
2023-07-13 13:20:00,273,0.0,0.0
2023-07-13 13:20:00,274,101.0,75.0
2023-07-13 13:20:00,275,157.0,100.0
2023-07-13 13:20:00,276,76.0,50.0
2023-07-13 13:20:00,277,153.0,100.0
2023-07-13 13:20:00,278,68.0,50.0
2023-07-13 13:20:00,279,158.0,100.0
2023-07-13 13:20:00,280,72.0,50.0
2023-07-13 13:20:00,281,160.0,100.0
2023-07-13 13:20:00,282,74.0,50.0
2023-07-13 13:20:00,283,158.0,100.0
2023-07-13 13:20:00,284,75.0,50.0
2023-07-13 13:20:00,285,158.0,100.0
2023-07-13 13:20:00,286,75.0,50.0
2023-07-13 13:20:00,287,158.0,100.0
2023-07-13 13:20:00,288,75.0,50.0
2023-07-13 13:20:00,289,159.0,100.0
2023-07-13 13:20:00,290,74.0,50.0
2023-07-13 13:20:00,291,0.0,0.0
2023-07-13 13:20:00,292,0.0,0.0
2023-07-13 13:20:00,293,0.0,0.0
2023-07-13 13:20:00,294,0.0,0.0
2023-07-13 13:20:00,299,174.5,123.99823
2023-07-13 13:20:00,300,174.5,123.99823
2023-07-13 13:20:00,301,174.0,123.99823
2023-07-13 13:20:00,302,174.0,123.99823
2023-07-13 13:20:00,303,207.0,132.0
2023-07-13 13:20:00,304,204.0,132.0
2023-07-13 13:20:00,305,373.0,215.001404
2023-07-13 13:20:00,306,351.0,286.0
2023-07-13 13:20:00,307,363.0,211.179932
2023-07-13 13:20:00,308,150.0,119.995728
2023-07-13 13:20:00,309,150.0,119.995728
2023-07-13 13:20:00,310,164.0,122.0
2023-07-13 13:20:00,311,153.5,119.995728
2023-07-13 13:20:00,312,153.5,119.995728
2023-07-13 13:20:00,313,168.0,122.0
2023-07-13 13:20:00,314,153.5,119.995728
2023-07-13 13:20:00,315,153.5,119.995728
2023-07-13 13:20:00,316,176.0,122.0
2023-07-13 13:20:00,317,149.5,119.995728
2023-07-13 13:20:00,318,149.5,119.995728
2023-07-13 13:20:00,319,173.0,122.0
2023-07-13 13:20:00,320,0.0,0.0
2023-07-13 13:20:00,321,153.0,122.0
2023-07-13 13:20:00,322,90.0,68.0
2023-07-13 13:20:00,323,164.5,122.0
2023-07-13 13:20:00,324,164.5,122.0
2023-07-13 13:20:00,325,176.0,136.0
2023-07-13 13:20:00,326,140.5,135.0
2023-07-13 13:20:00,327,140.247787,135.0
2023-07-13 13:20:00,328,175.0,150.0
2023-07-13 13:20:00,329,0.0,0.0
2023-07-13 13:20:00,330,0.0,0.0
2023-07-13 13:20:00,331,600.0,600.0
2023-07-13 13:20:00,332,813.0,650.293823
2023-07-13 13:20:00,333,0.0,0.0
2023-07-13 13:20:00,334,68.5,68.0
2023-07-13 13:20:00,335,68.5,68.0
2023-07-13 13:20:00,336,49.0,49.0
2023-07-13 13:20:00,337,40.5,39.0
2023-07-13 13:20:00,338,0.0,0.0
2023-07-13 13:20:00,339,16.5,15.0
2023-07-13 13:20:00,340,818.0,673.722656
2023-07-13 13:20:00,341,817.0,669.864502
2023-07-13 13:20:00,342,166.0,135.0
2023-07-13 13:20:00,343,0.0,0.0
2023-07-13 13:20:00,344,100.0,59.997864
2023-07-13 13:20:00,345,100.0,79.998932
2023-07-13 13:20:00,346,86.065613,80.0
2023-07-13 13:20:00,347,0.0,0.0
2023-07-13 13:20:00,348,0.0,0.0
2023-07-13 13:20:00,349,0.0,0.0
2023-07-13 13:20:00,350,0.0,0.0
2023-07-13 13:20:00,351,0.0,0.0
2023-07-13 13:20:00,352,0.0,0.0
2023-07-13 13:20:00,353,0.0,0.0
2023-07-13 13:20:00,354,0.0,0.0
2023-07-13 13:20:00,355,0.0,0.0
2023-07-13 13:20:00,356,25.0,10.0
2023-07-13 13:20:00,357,27.0,10.0
2023-07-13 13:20:00,358,20.0,10.000153
2023-07-13 13:20:00,359,20.0,10.000153
2023-07-13 13:20:00,360,23.5,7.0
2023-07-13 13:20:00,361,23.5,7.0
2023-07-13 13:20:00,362,23.5,7.0
2023-07-13 13:20:00,363,23.5,10.0
2023-07-13 13:20:00,364,705.234863,665.0
2023-07-13 13:20:00,365,0.0,0.0
2023-07-13 13:20:00,366,378.487396,355.0
2023-07-13 13:20:00,367,379.159668,355.0
2023-07-13 13:20:00,368,0.0,0.0
2023-07-13 13:20:00,369,0.0,0.0
2023-07-13 13:20:00,370,0.0,0.0
2023-07-13 13:20:00,371,0.0,0.0
2023-07-13 13:20:00,372,0.0,0.0
2023-07-13 13:20:00,373,0.0,0.0
2023-07-13 13:20:00,374,0.0,0.0
2023-07-13 13:20:00,375,0.0,0.0
2023-07-13 13:20:00,376,160.5,158.0
2023-07-13 13:20:00,377,160.5,158.0
2023-07-13 13:20:00,378,148.0,123.0
2023-07-13 13:20:00,379,39.5,31.0
2023-07-13 13:20:00,380,39.5,31.0
2023-07-13 13:20:00,381,28.0,24.0
2023-07-13 13:20:00,382,162.5,129.972046
2023-07-13 13:20:00,383,162.5,129.972046
2023-07-13 13:20:00,384,177.0,129.972046
2023-07-13 13:20:00,385,267.5,181.044983
2023-07-13 13:20:00,386,267.5,181.563782
2023-07-13 13:20:00,387,275.0,202.0
2023-07-13 13:20:00,388,267.0,181.350159
2023-07-13 13:20:00,389,267.0,180.755005
2023-07-13 13:20:00,390,275.0,202.0
2023-07-13 13:20:00,419,287.0,190.002136
2023-07-13 13:20:00,420,287.0,190.002136
2023-07-13 13:20:00,421,270.0,190.002136
2023-07-13 13:20:00,422,252.0,180.0
2023-07-13 13:20:00,423,252.0,180.0
2023-07-13 13:20:00,432,290.0,216.0
2023-07-13 13:20:00,433,415.0,259.238586
2023-07-13 13:20:00,434,267.5,180.013397
2023-07-13 13:20:00,435,267.5,180.013397
2023-07-13 13:20:00,436,269.5,180.013397
2023-07-13 13:20:00,437,269.5,180.013397
2023-07-13 13:20:00,438,270.0,208.0
2023-07-13 13:20:00,439,272.0,208.0
2023-07-13 13:20:00,440,155.5,120.0
2023-07-13 13:20:00,441,155.5,120.0
2023-07-13 13:20:00,442,169.0,120.0
2023-07-13 13:20:00,443,0.0,0.0
2023-07-13 13:20:00,444,0.0,0.0
2023-07-13 13:20:00,450,221.0,217.0
2023-07-13 13:20:00,451,113.0,113.0
2023-07-13 13:20:00,452,241.0,237.0
2023-07-13 13:20:00,453,113.0,113.0
2023-07-13 13:20:00,459,423.0,274.35437
2023-07-13 13:20:00,467,0.0,0.0
2023-07-13 13:20:00,468,12.0,4.000366
2023-07-13 13:20:00,469,0.0,0.0
2023-07-13 13:20:00,471,4.261437,0.0
2023-07-13 13:20:00,472,219.0,180.0
2023-07-13 13:20:00,473,127.0,90.0
2023-07-13 13:20:00,474,221.0,180.0
2023-07-13 13:20:00,475,127.0,90.0
2023-07-13 13:20:00,477,244.5,164.0
2023-07-13 13:20:00,478,244.5,164.0
2023-07-13 13:20:00,479,253.0,163.986282
2023-07-13 13:20:00,480,242.5,164.0
2023-07-13 13:20:00,481,242.5,164.0
2023-07-13 13:20:00,482,250.0,163.986282
2023-07-13 13:20:00,485,44.0,20.00061
2023-07-13 13:20:00,486,44.0,20.00061
2023-07-13 13:20:00,487,23.0,13.000565
2023-07-13 13:20:00,488,23.0,13.000565
2023-07-13 13:20:00,489,1000.0,795.0
2023-07-13 13:20:00,490,1000.0,795.0
2023-07-13 13:20:00,491,969.0,791.0
2023-07-13 13:20:00,492,968.0,786.0
2023-07-13 13:20:00,493,994.0,795.0
2023-07-13 13:20:00,494,993.0,795.0
2023-07-13 13:20:00,495,300.0,200.0
2023-07-13 13:20:00,496,0.0,0.0
2023-07-13 13:20:00,497,0.0,0.0
2023-07-13 13:20:00,498,0.0,0.0
2023-07-13 13:20:00,499,351.0,265.0
2023-07-13 13:20:00,501,282.5,158.003479
2023-07-13 13:20:00,502,263.12146,263.12146
2023-07-13 13:20:00,503,287.0,200.0
2023-07-13 13:20:00,507,0.0,0.0
2023-07-13 13:20:00,508,0.0,0.0
2023-07-13 13:20:00,511,0.0,0.0
2023-07-13 13:20:00,512,0.0,0.0
2023-07-13 13:20:00,513,326.0,305.0
2023-07-13 13:20:00,514,140.0,125.0
2023-07-13 13:20:00,516,850.012939,749.988525
2023-07-13 13:20:00,521,940.0,577.0
2023-07-13 13:20:00,522,939.0,751.642151
2023-07-13 13:20:00,523,0.0,0.0
2023-07-13 13:20:00,524,0.0,0.0
2023-07-13 13:20:00,525,0.0,0.0
2023-07-13 13:20:00,526,259.0,131.0
2023-07-13 13:20:00,527,1357.0,1058.099976
2023-07-13 13:20:00,528,131.0,131.0
2023-07-13 13:20:00,529,707.269226,577.0
2023-07-13 13:20:00,530,716.826904,577.0
2023-07-13 13:20:00,533,0.0,0.0
2023-07-13 13:20:00,534,0.0,0.0
2023-07-13 13:20:00,535,0.0,0.0
2023-07-13 13:20:00,536,0.0,0.0
2023-07-13 13:20:00,537,0.0,0.0
2023-07-13 13:20:00,538,0.0,0.0
2023-07-13 13:20:00,539,333.0,168.0
2023-07-13 13:20:00,540,153.0,84.0
2023-07-13 13:20:00,541,2.356054,0.0
2023-07-13 13:20:00,542,0.0,0.0
2023-07-13 13:20:00,544,0.0,0.0
2023-07-13 13:20:00,545,1012.0,795.0
2023-07-13 13:20:00,546,366.0,200.0
2023-07-13 13:20:00,547,366.0,200.0
2023-07-13 13:20:00,548,326.0,254.0
2023-07-13 13:20:00,549,0.0,0.0
2023-07-13 13:20:00,550,0.0,0.0
2023-07-13 13:20:00,552,0.0,0.0
2023-07-13 13:20:00,553,0.0,0.0
2023-07-13 13:25:00,1,0.0,0.0
2023-07-13 13:25:00,2,0.0,0.0
2023-07-13 13:25:00,3,0.0,0.0
2023-07-13 13:25:00,4,479.996735,382.569244
2023-07-13 13:25:00,5,473.503204,373.503204
2023-07-13 13:25:00,6,450.233398,364.991486
2023-07-13 13:25:00,7,479.996735,389.184357
2023-07-13 13:25:00,8,479.996735,386.115021
2023-07-13 13:25:00,9,479.79837,371.318695
2023-07-13 13:25:00,10,477.045929,364.371613
2023-07-13 13:25:00,11,0.0,0.0
2023-07-13 13:25:00,12,0.0,0.0
2023-07-13 13:25:00,15,522.0,475.884003
2023-07-13 13:25:00,16,524.0,483.070862
2023-07-13 13:25:00,17,464.89566,427.896362
2023-07-13 13:25:00,18,447.468597,407.468597
2023-07-13 13:25:00,27,615.0,615.0
2023-07-13 13:25:00,28,613.0,612.0
2023-07-13 13:25:00,29,612.0,612.0
2023-07-13 13:25:00,33,0.0,0.0
2023-07-13 13:25:00,36,1000.0,795.0
2023-07-13 13:25:00,37,993.0,795.0
2023-07-13 13:25:00,43,361.0,267.0
2023-07-13 13:25:00,46,506.0,445.009064
2023-07-13 13:25:00,47,462.986359,409.996735
2023-07-13 13:25:00,48,462.688873,409.872833
2023-07-13 13:25:00,49,462.787994,410.046295
2023-07-13 13:25:00,50,463.0,405.012726
2023-07-13 13:25:00,51,463.0,405.012726
2023-07-13 13:25:00,52,130.0,112.0
2023-07-13 13:25:00,53,130.0,112.0
2023-07-13 13:25:00,54,171.0,150.0
2023-07-13 13:25:00,55,130.5,112.0
2023-07-13 13:25:00,56,130.5,112.0
2023-07-13 13:25:00,57,173.0,150.0
2023-07-13 13:25:00,58,146.195648,112.0
2023-07-13 13:25:00,59,146.195648,112.0
2023-07-13 13:25:00,60,150.0,150.0
2023-07-13 13:25:00,61,463.0,393.539856
2023-07-13 13:25:00,62,0.0,0.0
2023-07-13 13:25:00,63,0.0,0.0
2023-07-13 13:25:00,64,456.0,375.706757
2023-07-13 13:25:00,65,468.0,280.0
2023-07-13 13:25:00,66,428.02359,376.298615
2023-07-13 13:25:00,67,0.0,0.0
2023-07-13 13:25:00,68,440.868073,388.721466
2023-07-13 13:25:00,69,840.113525,680.586792
2023-07-13 13:25:00,70,930.0,720.705139
2023-07-13 13:25:00,71,44.0,25.002136
2023-07-13 13:25:00,72,44.0,25.002136
2023-07-13 13:25:00,73,0.0,0.0
2023-07-13 13:25:00,74,0.0,0.0
2023-07-13 13:25:00,75,0.0,0.0
2023-07-13 13:25:00,76,0.0,0.0
2023-07-13 13:25:00,77,0.0,0.0
2023-07-13 13:25:00,78,159.0,110.005325
2023-07-13 13:25:00,79,159.0,110.005325
2023-07-13 13:25:00,80,159.0,130.0
2023-07-13 13:25:00,83,364.040009,330.377655
2023-07-13 13:25:00,84,367.079987,344.569794
2023-07-13 13:25:00,85,363.279999,320.0
2023-07-13 13:25:00,86,362.519989,320.0
2023-07-13 13:25:00,87,363.279999,329.60849
2023-07-13 13:25:00,88,363.279999,329.757294
2023-07-13 13:25:00,89,364.799988,320.011017
2023-07-13 13:25:00,90,362.519989,320.011017
2023-07-13 13:25:00,91,897.454834,750.0
2023-07-13 13:25:00,92,947.077881,746.754395
2023-07-13 13:25:00,95,0.0,0.0
2023-07-13 13:25:00,96,0.0,0.0
2023-07-13 13:25:00,97,0.0,0.0
2023-07-13 13:25:00,98,0.0,0.0
2023-07-13 13:25:00,99,347.26059,249.0
2023-07-13 13:25:00,100,0.0,0.0
2023-07-13 13:25:00,101,0.0,0.0
2023-07-13 13:25:00,102,0.0,0.0
2023-07-13 13:25:00,103,0.0,0.0
2023-07-13 13:25:00,104,0.0,0.0
2023-07-13 13:25:00,105,0.0,0.0
2023-07-13 13:25:00,106,0.0,0.0
2023-07-13 13:25:00,107,0.0,0.0
2023-07-13 13:25:00,108,0.0,0.0
2023-07-13 13:25:00,112,0.0,0.0
2023-07-13 13:25:00,113,0.0,0.0
2023-07-13 13:25:00,114,0.0,0.0
2023-07-13 13:25:00,115,921.0,756.844055
2023-07-13 13:25:00,116,917.99292,753.467896
2023-07-13 13:25:00,117,100.0,60.000153
2023-07-13 13:25:00,118,100.0,60.000153
2023-07-13 13:25:00,119,100.0,60.000153
2023-07-13 13:25:00,120,100.0,60.000153
2023-07-13 13:25:00,126,10.5,8.0
2023-07-13 13:25:00,127,10.5,8.0
2023-07-13 13:25:00,128,995.0,750.0
2023-07-13 13:25:00,129,992.0,750.0
2023-07-13 13:25:00,130,0.0,0.0
2023-07-13 13:25:00,131,987.0,718.0
2023-07-13 13:25:00,132,947.0,758.0
2023-07-13 13:25:00,133,969.0,755.0
2023-07-13 13:25:00,134,0.0,0.0
2023-07-13 13:25:00,135,291.0,233.039398
2023-07-13 13:25:00,136,155.5,109.996994
2023-07-13 13:25:00,137,155.5,109.996994
2023-07-13 13:25:00,138,180.0,120.0
2023-07-13 13:25:00,139,282.0,196.0
2023-07-13 13:25:00,140,282.0,196.0
2023-07-13 13:25:00,141,271.0,188.0
2023-07-13 13:25:00,142,162.5,88.0
2023-07-13 13:25:00,143,162.5,88.907463
2023-07-13 13:25:00,144,181.0,104.0
2023-07-13 13:25:00,145,159.5,88.436272
2023-07-13 13:25:00,146,159.5,88.436272
2023-07-13 13:25:00,147,177.0,104.0
2023-07-13 13:25:00,150,37.0,29.999542
2023-07-13 13:25:00,151,37.0,29.999542
2023-07-13 13:25:00,152,35.0,29.999542
2023-07-13 13:25:00,153,0.0,0.0
2023-07-13 13:25:00,154,236.0,134.0
2023-07-13 13:25:00,155,121.0,67.0
2023-07-13 13:25:00,156,389.999847,350.0
2023-07-13 13:25:00,158,0.0,0.0
2023-07-13 13:25:00,159,0.0,0.0
2023-07-13 13:25:00,160,0.0,0.0
2023-07-13 13:25:00,161,0.0,0.0
2023-07-13 13:25:00,162,0.0,0.0
2023-07-13 13:25:00,166,0.0,0.0
2023-07-13 13:25:00,167,0.0,0.0
2023-07-13 13:25:00,168,0.0,0.0
2023-07-13 13:25:00,169,137.0,105.995361
2023-07-13 13:25:00,170,137.0,105.995361
2023-07-13 13:25:00,171,162.0,105.995361
2023-07-13 13:25:00,172,135.0,107.002472
2023-07-13 13:25:00,173,135.0,106.994843
2023-07-13 13:25:00,174,163.0,106.998657
2023-07-13 13:25:00,175,282.0,162.0
2023-07-13 13:25:00,176,282.0,162.0
2023-07-13 13:25:00,177,294.0,216.0
2023-07-13 13:25:00,178,148.5,115.997803
2023-07-13 13:25:00,179,148.5,115.997803
2023-07-13 13:25:00,180,179.0,124.0
2023-07-13 13:25:00,181,152.5,115.997803
2023-07-13 13:25:00,182,152.5,115.997803
2023-07-13 13:25:00,183,176.0,120.0
2023-07-13 13:25:00,184,149.0,115.997803
2023-07-13 13:25:00,185,149.0,115.997803
2023-07-13 13:25:00,186,178.0,122.0
2023-07-13 13:25:00,187,154.0,119.995728
2023-07-13 13:25:00,188,154.0,119.995728
2023-07-13 13:25:00,189,178.0,120.0
2023-07-13 13:25:00,190,1000.0,795.0
2023-07-13 13:25:00,191,1001.0,795.0
2023-07-13 13:25:00,193,16.252674,11.999903
2023-07-13 13:25:00,194,16.252674,11.999903
2023-07-13 13:25:00,195,31.0,29.949463
2023-07-13 13:25:00,196,49.250534,35.0
2023-07-13 13:25:00,197,0.0,0.0
2023-07-13 13:25:00,198,0.0,0.0
2023-07-13 13:25:00,200,0.0,0.0
2023-07-13 13:25:00,207,74.0,60.0
2023-07-13 13:25:00,208,0.0,0.0
2023-07-13 13:25:00,209,74.0,60.0
2023-07-13 13:25:00,210,0.0,0.0
2023-07-13 13:25:00,211,74.0,60.0
2023-07-13 13:25:00,212,106.200005,89.7995
2023-07-13 13:25:00,213,72.333336,67.0
2023-07-13 13:25:00,214,72.333336,67.0
2023-07-13 13:25:00,215,72.333336,67.0
2023-07-13 13:25:00,216,114.0,111.0
2023-07-13 13:25:00,217,18.75,18.75
2023-07-13 13:25:00,218,18.75,18.75
2023-07-13 13:25:00,219,18.75,18.75
2023-07-13 13:25:00,220,18.75,18.75
2023-07-13 13:25:00,231,0.0,0.0
2023-07-13 13:25:00,232,0.0,0.0
2023-07-13 13:25:00,233,0.0,0.0
2023-07-13 13:25:00,234,0.0,0.0
2023-07-13 13:25:00,237,0.0,0.0
2023-07-13 13:25:00,238,0.0,0.0
2023-07-13 13:25:00,240,278.0,200.0
2023-07-13 13:25:00,241,136.0,100.0
2023-07-13 13:25:00,242,139.0,134.0
2023-07-13 13:25:00,243,169.0,166.5
2023-07-13 13:25:00,244,169.0,166.5
2023-07-13 13:25:00,247,74.0,73.0
2023-07-13 13:25:00,248,64.0,63.0
2023-07-13 13:25:00,249,154.666672,99.645386
2023-07-13 13:25:00,250,154.666672,99.425659
2023-07-13 13:25:00,251,154.666672,99.645386
2023-07-13 13:25:00,252,251.0,195.0
2023-07-13 13:25:00,253,0.0,0.0
2023-07-13 13:25:00,254,0.0,0.0
2023-07-13 13:25:00,255,242.0,167.0
2023-07-13 13:25:00,256,242.0,167.0
2023-07-13 13:25:00,257,258.0,216.0
2023-07-13 13:25:00,258,245.0,162.007477
2023-07-13 13:25:00,259,245.0,162.007477
2023-07-13 13:25:00,260,247.0,208.0
2023-07-13 13:25:00,264,10.000229,5.000229
2023-07-13 13:25:00,265,10.000229,5.000229
2023-07-13 13:25:00,266,0.0,0.0
2023-07-13 13:25:00,267,0.0,0.0
2023-07-13 13:25:00,268,224.5,131.0
2023-07-13 13:25:00,269,224.5,131.0
2023-07-13 13:25:00,270,237.0,131.0
2023-07-13 13:25:00,271,90.0,90.0
2023-07-13 13:25:00,272,90.0,90.0
2023-07-13 13:25:00,273,0.0,0.0
2023-07-13 13:25:00,274,101.0,75.0
2023-07-13 13:25:00,275,157.0,100.0
2023-07-13 13:25:00,276,76.0,50.0
2023-07-13 13:25:00,277,153.0,100.0
2023-07-13 13:25:00,278,68.0,50.0
2023-07-13 13:25:00,279,158.0,100.0
2023-07-13 13:25:00,280,72.0,50.0
2023-07-13 13:25:00,281,160.0,100.0
2023-07-13 13:25:00,282,74.0,50.0
2023-07-13 13:25:00,283,158.0,100.0
2023-07-13 13:25:00,284,75.0,50.0
2023-07-13 13:25:00,285,158.0,100.0
2023-07-13 13:25:00,286,75.0,50.0
2023-07-13 13:25:00,287,158.0,100.0
2023-07-13 13:25:00,288,75.0,50.0
2023-07-13 13:25:00,289,159.0,100.0
2023-07-13 13:25:00,290,74.0,50.0
2023-07-13 13:25:00,291,0.0,0.0
2023-07-13 13:25:00,292,0.0,0.0
2023-07-13 13:25:00,293,0.0,0.0
2023-07-13 13:25:00,294,0.0,0.0
2023-07-13 13:25:00,299,174.5,123.99823
2023-07-13 13:25:00,300,174.5,123.99823
2023-07-13 13:25:00,301,174.0,123.99823
2023-07-13 13:25:00,302,174.0,123.99823
2023-07-13 13:25:00,303,207.0,132.0
2023-07-13 13:25:00,304,204.0,132.0
2023-07-13 13:25:00,305,357.665253,215.001404
2023-07-13 13:25:00,306,351.0,286.0
2023-07-13 13:25:00,307,363.0,200.004578
2023-07-13 13:25:00,308,150.0,119.995728
2023-07-13 13:25:00,309,150.0,119.995728
2023-07-13 13:25:00,310,164.0,122.0
2023-07-13 13:25:00,311,153.5,119.995728
2023-07-13 13:25:00,312,153.5,119.995728
2023-07-13 13:25:00,313,168.0,122.0
2023-07-13 13:25:00,314,153.5,119.995728
2023-07-13 13:25:00,315,153.5,119.995728
2023-07-13 13:25:00,316,176.0,122.0
2023-07-13 13:25:00,317,149.5,119.995728
2023-07-13 13:25:00,318,149.5,119.995728
2023-07-13 13:25:00,319,173.0,122.0
2023-07-13 13:25:00,320,0.0,0.0
2023-07-13 13:25:00,321,153.0,122.0
2023-07-13 13:25:00,322,90.0,68.0
2023-07-13 13:25:00,323,164.5,122.0
2023-07-13 13:25:00,324,164.5,122.0
2023-07-13 13:25:00,325,176.0,136.0
2023-07-13 13:25:00,326,140.5,135.0
2023-07-13 13:25:00,327,138.721878,135.0
2023-07-13 13:25:00,328,175.0,150.0
2023-07-13 13:25:00,329,0.0,0.0
2023-07-13 13:25:00,330,0.0,0.0
2023-07-13 13:25:00,331,600.0,600.0
2023-07-13 13:25:00,332,813.0,645.706421
2023-07-13 13:25:00,333,0.0,0.0
2023-07-13 13:25:00,334,68.5,68.0
2023-07-13 13:25:00,335,68.5,68.0
2023-07-13 13:25:00,336,49.0,49.0
2023-07-13 13:25:00,337,40.5,39.0
2023-07-13 13:25:00,338,0.0,0.0
2023-07-13 13:25:00,339,16.5,15.0
2023-07-13 13:25:00,340,818.0,674.344971
2023-07-13 13:25:00,341,817.0,671.482422
2023-07-13 13:25:00,342,166.0,135.0
2023-07-13 13:25:00,343,0.0,0.0
2023-07-13 13:25:00,344,100.0,59.997864
2023-07-13 13:25:00,345,100.0,79.998932
2023-07-13 13:25:00,346,88.125641,80.0
2023-07-13 13:25:00,347,0.0,0.0
2023-07-13 13:25:00,348,0.0,0.0
2023-07-13 13:25:00,349,0.0,0.0
2023-07-13 13:25:00,350,0.0,0.0
2023-07-13 13:25:00,351,0.0,0.0
2023-07-13 13:25:00,352,0.0,0.0
2023-07-13 13:25:00,353,0.0,0.0
2023-07-13 13:25:00,354,0.0,0.0
2023-07-13 13:25:00,355,0.0,0.0
2023-07-13 13:25:00,356,25.0,10.0
2023-07-13 13:25:00,357,27.0,10.0
2023-07-13 13:25:00,358,20.0,10.000153
2023-07-13 13:25:00,359,20.0,10.000153
2023-07-13 13:25:00,360,23.5,7.0
2023-07-13 13:25:00,361,23.5,7.0
2023-07-13 13:25:00,362,23.5,7.0
2023-07-13 13:25:00,363,23.5,10.0
2023-07-13 13:25:00,364,705.234863,665.0
2023-07-13 13:25:00,365,0.0,0.0
2023-07-13 13:25:00,366,378.487396,355.0
2023-07-13 13:25:00,367,379.159668,355.0
2023-07-13 13:25:00,368,0.0,0.0
2023-07-13 13:25:00,369,0.0,0.0
2023-07-13 13:25:00,370,0.0,0.0
2023-07-13 13:25:00,371,0.0,0.0
2023-07-13 13:25:00,372,0.0,0.0
2023-07-13 13:25:00,373,0.0,0.0
2023-07-13 13:25:00,374,0.0,0.0
2023-07-13 13:25:00,375,0.0,0.0
2023-07-13 13:25:00,376,160.5,158.0
2023-07-13 13:25:00,377,160.5,158.0
2023-07-13 13:25:00,378,148.0,123.0
2023-07-13 13:25:00,379,39.5,31.0
2023-07-13 13:25:00,380,39.5,31.0
2023-07-13 13:25:00,381,28.0,24.0
2023-07-13 13:25:00,382,162.5,129.972046
2023-07-13 13:25:00,383,162.5,129.972046
2023-07-13 13:25:00,384,177.0,129.972046
2023-07-13 13:25:00,385,267.5,181.044983
2023-07-13 13:25:00,386,267.5,181.45697
2023-07-13 13:25:00,387,275.0,202.0
2023-07-13 13:25:00,388,267.0,181.350159
2023-07-13 13:25:00,389,267.0,180.785583
2023-07-13 13:25:00,390,275.0,202.0
2023-07-13 13:25:00,419,287.0,190.002136
2023-07-13 13:25:00,420,287.0,190.002136
2023-07-13 13:25:00,421,270.0,190.002136
2023-07-13 13:25:00,422,252.0,180.0
2023-07-13 13:25:00,423,252.0,180.0
2023-07-13 13:25:00,432,290.0,216.0
2023-07-13 13:25:00,433,415.0,254.0
2023-07-13 13:25:00,434,267.5,180.013397
2023-07-13 13:25:00,435,267.5,180.013397
2023-07-13 13:25:00,436,269.5,180.013397
2023-07-13 13:25:00,437,269.5,180.013397
2023-07-13 13:25:00,438,270.0,208.0
2023-07-13 13:25:00,439,272.0,208.0
2023-07-13 13:25:00,440,155.5,120.0
2023-07-13 13:25:00,441,155.5,120.0
2023-07-13 13:25:00,442,169.0,120.0
2023-07-13 13:25:00,443,0.0,0.0
2023-07-13 13:25:00,444,0.0,0.0
2023-07-13 13:25:00,450,221.0,217.0
2023-07-13 13:25:00,451,113.0,113.0
2023-07-13 13:25:00,452,241.0,237.0
2023-07-13 13:25:00,453,113.0,113.0
2023-07-13 13:25:00,459,423.0,264.399994
2023-07-13 13:25:00,467,0.0,0.0
2023-07-13 13:25:00,468,12.0,4.000366
2023-07-13 13:25:00,469,0.0,0.0
2023-07-13 13:25:00,471,4.309071,0.0
2023-07-13 13:25:00,472,219.0,180.0
2023-07-13 13:25:00,473,127.0,90.0
2023-07-13 13:25:00,474,221.0,180.0
2023-07-13 13:25:00,475,127.0,90.0
2023-07-13 13:25:00,477,244.5,164.0
2023-07-13 13:25:00,478,244.5,164.0
2023-07-13 13:25:00,479,253.0,163.986282
2023-07-13 13:25:00,480,242.5,164.0
2023-07-13 13:25:00,481,242.5,164.0
2023-07-13 13:25:00,482,250.0,163.986282
2023-07-13 13:25:00,485,44.0,20.00061
2023-07-13 13:25:00,486,44.0,20.00061
2023-07-13 13:25:00,487,23.0,13.000565
2023-07-13 13:25:00,488,23.0,13.000565
2023-07-13 13:25:00,489,1000.0,795.0
2023-07-13 13:25:00,490,1000.0,795.0
2023-07-13 13:25:00,491,969.0,791.0
2023-07-13 13:25:00,492,968.0,786.0
2023-07-13 13:25:00,493,994.0,795.0
2023-07-13 13:25:00,494,993.0,795.0
2023-07-13 13:25:00,495,300.0,200.0
2023-07-13 13:25:00,496,0.0,0.0
2023-07-13 13:25:00,497,0.0,0.0
2023-07-13 13:25:00,498,0.0,0.0
2023-07-13 13:25:00,499,351.0,265.0
2023-07-13 13:25:00,501,282.5,158.003479
2023-07-13 13:25:00,502,255.568115,255.568115
2023-07-13 13:25:00,503,287.0,200.0
2023-07-13 13:25:00,507,0.0,0.0
2023-07-13 13:25:00,508,0.0,0.0
2023-07-13 13:25:00,511,0.0,0.0
2023-07-13 13:25:00,512,0.0,0.0
2023-07-13 13:25:00,513,326.0,305.0
2023-07-13 13:25:00,514,140.0,125.0
2023-07-13 13:25:00,516,850.012939,749.988525
2023-07-13 13:25:00,521,940.0,577.0
2023-07-13 13:25:00,522,939.0,753.318054
2023-07-13 13:25:00,523,0.0,0.0
2023-07-13 13:25:00,524,0.0,0.0
2023-07-13 13:25:00,525,0.0,0.0
2023-07-13 13:25:00,526,1.9287,0.0
2023-07-13 13:25:00,527,1357.0,1058.099976
2023-07-13 13:25:00,528,131.0,131.0
2023-07-13 13:25:00,529,707.269226,577.0
2023-07-13 13:25:00,530,716.826904,577.0
2023-07-13 13:25:00,533,0.0,0.0
2023-07-13 13:25:00,534,0.0,0.0
2023-07-13 13:25:00,535,0.0,0.0
2023-07-13 13:25:00,536,0.0,0.0
2023-07-13 13:25:00,537,0.0,0.0
2023-07-13 13:25:00,538,0.0,0.0
2023-07-13 13:25:00,539,333.0,168.0
2023-07-13 13:25:00,540,153.0,84.0
2023-07-13 13:25:00,541,6.308017,0.0
2023-07-13 13:25:00,542,0.0,0.0
2023-07-13 13:25:00,544,0.0,0.0
2023-07-13 13:25:00,545,1012.0,795.0
2023-07-13 13:25:00,546,366.0,200.0
2023-07-13 13:25:00,547,366.0,200.0
2023-07-13 13:25:00,548,326.0,254.0
2023-07-13 13:25:00,549,0.0,0.0
2023-07-13 13:25:00,550,0.0,0.0
2023-07-13 13:25:00,552,0.0,0.0
2023-07-13 13:25:00,553,0.0,0.0
2023-07-13 13:30:00,1,0.0,0.0
2023-07-13 13:30:00,2,0.0,0.0
2023-07-13 13:30:00,3,0.0,0.0
2023-07-13 13:30:00,4,479.996735,390.577179
2023-07-13 13:30:00,5,474.314423,374.314423
2023-07-13 13:30:00,6,462.920471,364.991486
2023-07-13 13:30:00,7,479.996735,397.399445
2023-07-13 13:30:00,8,479.996735,384.518951
2023-07-13 13:30:00,9,479.79837,371.030609
2023-07-13 13:30:00,10,477.045929,364.371613
2023-07-13 13:30:00,11,0.0,0.0
2023-07-13 13:30:00,12,0.0,0.0
2023-07-13 13:30:00,15,522.0,473.546295
2023-07-13 13:30:00,16,524.0,480.847748
2023-07-13 13:30:00,17,464.706055,424.706055
2023-07-13 13:30:00,18,458.733459,418.733459
2023-07-13 13:30:00,27,615.0,615.0
2023-07-13 13:30:00,28,613.0,612.0
2023-07-13 13:30:00,29,612.0,612.0
2023-07-13 13:30:00,33,0.0,0.0
2023-07-13 13:30:00,36,1000.0,795.0
2023-07-13 13:30:00,37,993.0,795.0
2023-07-13 13:30:00,43,361.0,267.0
2023-07-13 13:30:00,46,506.0,449.142242
2023-07-13 13:30:00,47,462.986359,409.996735
2023-07-13 13:30:00,48,462.688873,410.567047
2023-07-13 13:30:00,49,462.787994,410.046295
2023-07-13 13:30:00,50,463.0,405.012726
2023-07-13 13:30:00,51,463.0,405.012726
2023-07-13 13:30:00,52,130.0,112.0
2023-07-13 13:30:00,53,130.0,112.0
2023-07-13 13:30:00,54,171.0,150.0
2023-07-13 13:30:00,55,130.5,112.0
2023-07-13 13:30:00,56,130.5,112.0
2023-07-13 13:30:00,57,173.0,150.0
2023-07-13 13:30:00,58,146.195648,112.0
2023-07-13 13:30:00,59,146.195648,112.0
2023-07-13 13:30:00,60,150.0,150.0
2023-07-13 13:30:00,61,463.0,391.171631
2023-07-13 13:30:00,62,0.0,0.0
2023-07-13 13:30:00,63,0.0,0.0
2023-07-13 13:30:00,64,456.0,372.876007
2023-07-13 13:30:00,65,468.0,280.0
2023-07-13 13:30:00,66,428.02359,376.298615
2023-07-13 13:30:00,67,0.0,0.0
2023-07-13 13:30:00,68,440.868073,388.721466
2023-07-13 13:30:00,69,839.941895,684.322998
2023-07-13 13:30:00,70,930.0,720.916809
2023-07-13 13:30:00,71,44.0,25.002136
2023-07-13 13:30:00,72,44.0,25.002136
2023-07-13 13:30:00,73,0.0,0.0
2023-07-13 13:30:00,74,0.0,0.0
2023-07-13 13:30:00,75,0.0,0.0
2023-07-13 13:30:00,76,0.0,0.0
2023-07-13 13:30:00,77,0.0,0.0
2023-07-13 13:30:00,78,159.0,110.005325
2023-07-13 13:30:00,79,159.0,110.005325
2023-07-13 13:30:00,80,159.0,130.0
2023-07-13 13:30:00,83,364.040009,330.377655
2023-07-13 13:30:00,84,367.079987,344.569794
2023-07-13 13:30:00,85,363.279999,320.0
2023-07-13 13:30:00,86,362.519989,320.0
2023-07-13 13:30:00,87,363.279999,329.60849
2023-07-13 13:30:00,88,363.279999,329.732513
2023-07-13 13:30:00,89,364.799988,320.011017
2023-07-13 13:30:00,90,362.519989,320.011017
2023-07-13 13:30:00,91,897.454834,750.0
2023-07-13 13:30:00,92,947.077881,746.754395
2023-07-13 13:30:00,95,0.0,0.0
2023-07-13 13:30:00,96,0.0,0.0
2023-07-13 13:30:00,97,0.0,0.0
2023-07-13 13:30:00,98,0.0,0.0
2023-07-13 13:30:00,99,344.590485,249.0
2023-07-13 13:30:00,100,0.0,0.0
2023-07-13 13:30:00,101,0.0,0.0
2023-07-13 13:30:00,102,0.0,0.0
2023-07-13 13:30:00,103,0.0,0.0
2023-07-13 13:30:00,104,0.0,0.0
2023-07-13 13:30:00,105,0.0,0.0
2023-07-13 13:30:00,106,0.0,0.0
2023-07-13 13:30:00,107,0.0,0.0
2023-07-13 13:30:00,108,0.0,0.0
2023-07-13 13:30:00,112,0.0,0.0
2023-07-13 13:30:00,113,0.0,0.0
2023-07-13 13:30:00,114,0.0,0.0
2023-07-13 13:30:00,115,921.0,760.951355
2023-07-13 13:30:00,116,917.99292,755.114441
2023-07-13 13:30:00,117,100.0,60.000153
2023-07-13 13:30:00,118,100.0,60.000153
2023-07-13 13:30:00,119,100.0,60.000153
2023-07-13 13:30:00,120,100.0,60.000153
2023-07-13 13:30:00,126,10.5,8.0
2023-07-13 13:30:00,127,10.5,8.0
2023-07-13 13:30:00,128,995.0,750.0
2023-07-13 13:30:00,129,992.0,750.0
2023-07-13 13:30:00,130,0.0,0.0
2023-07-13 13:30:00,131,987.0,718.0
2023-07-13 13:30:00,132,947.0,758.0
2023-07-13 13:30:00,133,969.0,755.0
2023-07-13 13:30:00,134,0.0,0.0
2023-07-13 13:30:00,135,291.0,231.411896
2023-07-13 13:30:00,136,155.5,109.996994
2023-07-13 13:30:00,137,155.5,109.996994
2023-07-13 13:30:00,138,180.0,120.0
2023-07-13 13:30:00,139,282.0,196.0
2023-07-13 13:30:00,140,282.0,196.0
2023-07-13 13:30:00,141,271.0,188.0
2023-07-13 13:30:00,142,162.5,88.0
2023-07-13 13:30:00,143,162.5,89.143059
2023-07-13 13:30:00,144,181.0,104.0
2023-07-13 13:30:00,145,159.5,88.436272
2023-07-13 13:30:00,146,159.5,88.436272
2023-07-13 13:30:00,147,177.0,104.0
2023-07-13 13:30:00,150,37.0,29.999542
2023-07-13 13:30:00,151,37.0,29.999542
2023-07-13 13:30:00,152,35.0,29.999542
2023-07-13 13:30:00,153,0.0,0.0
2023-07-13 13:30:00,154,236.0,134.0
2023-07-13 13:30:00,155,121.0,67.0
2023-07-13 13:30:00,156,389.999847,350.0
2023-07-13 13:30:00,158,0.0,0.0
2023-07-13 13:30:00,159,0.0,0.0
2023-07-13 13:30:00,160,0.0,0.0
2023-07-13 13:30:00,161,0.0,0.0
2023-07-13 13:30:00,162,0.0,0.0
2023-07-13 13:30:00,166,0.0,0.0
2023-07-13 13:30:00,167,0.0,0.0
2023-07-13 13:30:00,168,0.0,0.0
2023-07-13 13:30:00,169,137.0,105.995361
2023-07-13 13:30:00,170,137.0,105.995361
2023-07-13 13:30:00,171,162.0,105.995361
2023-07-13 13:30:00,172,135.0,107.002472
2023-07-13 13:30:00,173,135.0,106.994843
2023-07-13 13:30:00,174,163.0,106.998657
2023-07-13 13:30:00,175,282.0,162.0
2023-07-13 13:30:00,176,282.0,162.0
2023-07-13 13:30:00,177,294.0,216.0
2023-07-13 13:30:00,178,148.5,115.997803
2023-07-13 13:30:00,179,148.5,115.997803
2023-07-13 13:30:00,180,179.0,124.0
2023-07-13 13:30:00,181,152.5,115.997803
2023-07-13 13:30:00,182,152.5,115.997803
2023-07-13 13:30:00,183,176.0,120.0
2023-07-13 13:30:00,184,149.0,115.997803
2023-07-13 13:30:00,185,149.0,115.997803
2023-07-13 13:30:00,186,178.0,122.0
2023-07-13 13:30:00,187,154.0,119.995728
2023-07-13 13:30:00,188,154.0,119.995728
2023-07-13 13:30:00,189,178.0,120.0
2023-07-13 13:30:00,190,1000.0,795.0
2023-07-13 13:30:00,191,1001.0,795.0
2023-07-13 13:30:00,193,16.252674,11.999903
2023-07-13 13:30:00,194,16.252674,11.999903
2023-07-13 13:30:00,195,31.0,29.949463
2023-07-13 13:30:00,196,49.250534,35.0
2023-07-13 13:30:00,197,0.0,0.0
2023-07-13 13:30:00,198,0.0,0.0
2023-07-13 13:30:00,200,0.0,0.0
2023-07-13 13:30:00,207,74.0,60.0
2023-07-13 13:30:00,208,0.0,0.0
2023-07-13 13:30:00,209,74.0,60.0
2023-07-13 13:30:00,210,0.0,0.0
2023-07-13 13:30:00,211,74.0,60.0
2023-07-13 13:30:00,212,106.200005,89.7995
2023-07-13 13:30:00,213,72.333336,67.0
2023-07-13 13:30:00,214,72.333336,67.0
2023-07-13 13:30:00,215,72.333336,67.0
2023-07-13 13:30:00,216,114.0,111.0
2023-07-13 13:30:00,217,18.75,18.75
2023-07-13 13:30:00,218,18.75,18.75
2023-07-13 13:30:00,219,18.75,18.75
2023-07-13 13:30:00,220,18.75,18.75
2023-07-13 13:30:00,231,0.0,0.0
2023-07-13 13:30:00,232,0.0,0.0
2023-07-13 13:30:00,233,0.0,0.0
2023-07-13 13:30:00,234,0.0,0.0
2023-07-13 13:30:00,237,0.0,0.0
2023-07-13 13:30:00,238,0.0,0.0
2023-07-13 13:30:00,240,278.0,200.0
2023-07-13 13:30:00,241,136.0,100.0
2023-07-13 13:30:00,242,139.0,134.0
2023-07-13 13:30:00,243,169.0,166.5
2023-07-13 13:30:00,244,169.0,166.5
2023-07-13 13:30:00,247,74.0,73.0
2023-07-13 13:30:00,248,64.0,63.0
2023-07-13 13:30:00,249,154.666672,99.700317
2023-07-13 13:30:00,250,154.666672,99.46228
2023-07-13 13:30:00,251,154.666672,99.736938
2023-07-13 13:30:00,252,251.0,195.0
2023-07-13 13:30:00,253,0.0,0.0
2023-07-13 13:30:00,254,0.0,0.0
2023-07-13 13:30:00,255,242.0,167.0
2023-07-13 13:30:00,256,242.0,167.0
2023-07-13 13:30:00,257,258.0,216.0
2023-07-13 13:30:00,258,245.0,162.007477
2023-07-13 13:30:00,259,245.0,162.007477
2023-07-13 13:30:00,260,247.0,208.0
2023-07-13 13:30:00,264,10.000229,5.000229
2023-07-13 13:30:00,265,10.000229,5.000229
2023-07-13 13:30:00,266,0.0,0.0
2023-07-13 13:30:00,267,0.0,0.0
2023-07-13 13:30:00,268,224.5,131.0
2023-07-13 13:30:00,269,224.5,131.0
2023-07-13 13:30:00,270,237.0,131.0
2023-07-13 13:30:00,271,90.0,90.0
2023-07-13 13:30:00,272,90.0,90.0
2023-07-13 13:30:00,273,0.0,0.0
2023-07-13 13:30:00,274,101.0,75.0
2023-07-13 13:30:00,275,157.0,100.0
2023-07-13 13:30:00,276,76.0,50.0
2023-07-13 13:30:00,277,153.0,100.0
2023-07-13 13:30:00,278,68.0,50.0
2023-07-13 13:30:00,279,158.0,100.0
2023-07-13 13:30:00,280,72.0,50.0
2023-07-13 13:30:00,281,160.0,100.0
2023-07-13 13:30:00,282,74.0,50.0
2023-07-13 13:30:00,283,158.0,100.0
2023-07-13 13:30:00,284,75.0,50.0
2023-07-13 13:30:00,285,158.0,100.0
2023-07-13 13:30:00,286,75.0,50.0
2023-07-13 13:30:00,287,158.0,100.0
2023-07-13 13:30:00,288,75.0,50.0
2023-07-13 13:30:00,289,159.0,100.0
2023-07-13 13:30:00,290,74.0,50.0
2023-07-13 13:30:00,291,0.0,0.0
2023-07-13 13:30:00,292,0.0,0.0
2023-07-13 13:30:00,293,0.0,0.0
2023-07-13 13:30:00,294,0.0,0.0
2023-07-13 13:30:00,299,174.5,123.99823
2023-07-13 13:30:00,300,174.5,123.99823
2023-07-13 13:30:00,301,174.0,123.99823
2023-07-13 13:30:00,302,174.0,123.99823
2023-07-13 13:30:00,303,207.0,132.0
2023-07-13 13:30:00,304,204.0,132.0
2023-07-13 13:30:00,305,310.273071,215.001404
2023-07-13 13:30:00,306,351.0,286.0
2023-07-13 13:30:00,307,313.983795,200.004578
2023-07-13 13:30:00,308,150.0,119.995728
2023-07-13 13:30:00,309,150.0,119.995728
2023-07-13 13:30:00,310,164.0,122.0
2023-07-13 13:30:00,311,153.5,119.995728
2023-07-13 13:30:00,312,153.5,119.995728
2023-07-13 13:30:00,313,168.0,122.0
2023-07-13 13:30:00,314,153.5,119.995728
2023-07-13 13:30:00,315,153.5,119.995728
2023-07-13 13:30:00,316,176.0,122.0
2023-07-13 13:30:00,317,149.5,119.995728
2023-07-13 13:30:00,318,149.5,119.995728
2023-07-13 13:30:00,319,173.0,122.0
2023-07-13 13:30:00,320,0.0,0.0
2023-07-13 13:30:00,321,153.0,122.0
2023-07-13 13:30:00,322,90.0,68.0
2023-07-13 13:30:00,323,164.5,122.0
2023-07-13 13:30:00,324,164.5,122.0
2023-07-13 13:30:00,325,176.0,136.0
2023-07-13 13:30:00,326,140.5,135.0
2023-07-13 13:30:00,327,139.761398,135.0
2023-07-13 13:30:00,328,175.0,150.0
2023-07-13 13:30:00,329,0.0,0.0
2023-07-13 13:30:00,330,0.0,0.0
2023-07-13 13:30:00,331,600.0,600.0
2023-07-13 13:30:00,332,813.0,645.706421
2023-07-13 13:30:00,333,0.0,0.0
2023-07-13 13:30:00,334,68.5,68.0
2023-07-13 13:30:00,335,68.5,68.0
2023-07-13 13:30:00,336,49.0,49.0
2023-07-13 13:30:00,337,40.5,39.0
2023-07-13 13:30:00,338,0.0,0.0
2023-07-13 13:30:00,339,16.5,15.0
2023-07-13 13:30:00,340,818.0,674.80127
2023-07-13 13:30:00,341,817.0,671.192017
2023-07-13 13:30:00,342,166.0,135.0
2023-07-13 13:30:00,343,0.0,0.0
2023-07-13 13:30:00,344,100.0,59.997864
2023-07-13 13:30:00,345,100.0,79.998932
2023-07-13 13:30:00,346,86.122864,80.0
2023-07-13 13:30:00,347,0.0,0.0
2023-07-13 13:30:00,348,0.0,0.0
2023-07-13 13:30:00,349,0.0,0.0
2023-07-13 13:30:00,350,0.0,0.0
2023-07-13 13:30:00,351,0.0,0.0
2023-07-13 13:30:00,352,0.0,0.0
2023-07-13 13:30:00,353,0.0,0.0
2023-07-13 13:30:00,354,0.0,0.0
2023-07-13 13:30:00,355,0.0,0.0
2023-07-13 13:30:00,356,25.0,10.0
2023-07-13 13:30:00,357,27.0,10.0
2023-07-13 13:30:00,358,20.0,10.000153
2023-07-13 13:30:00,359,20.0,10.000153
2023-07-13 13:30:00,360,23.5,7.0
2023-07-13 13:30:00,361,23.5,7.0
2023-07-13 13:30:00,362,23.5,7.0
2023-07-13 13:30:00,363,23.5,10.0
2023-07-13 13:30:00,364,705.234863,665.0
2023-07-13 13:30:00,365,0.0,0.0
2023-07-13 13:30:00,366,378.487396,355.0
2023-07-13 13:30:00,367,379.159668,355.0
2023-07-13 13:30:00,368,0.0,0.0
2023-07-13 13:30:00,369,0.0,0.0
2023-07-13 13:30:00,370,0.0,0.0
2023-07-13 13:30:00,371,0.0,0.0
2023-07-13 13:30:00,372,0.0,0.0
2023-07-13 13:30:00,373,0.0,0.0
2023-07-13 13:30:00,374,0.0,0.0
2023-07-13 13:30:00,375,0.0,0.0
2023-07-13 13:30:00,376,160.5,158.0
2023-07-13 13:30:00,377,160.5,158.0
2023-07-13 13:30:00,378,148.0,123.0
2023-07-13 13:30:00,379,39.5,31.0
2023-07-13 13:30:00,380,39.5,31.0
2023-07-13 13:30:00,381,28.0,24.0
2023-07-13 13:30:00,382,162.5,129.972046
2023-07-13 13:30:00,383,162.5,129.972046
2023-07-13 13:30:00,384,177.0,129.972046
2023-07-13 13:30:00,385,267.5,181.044983
2023-07-13 13:30:00,386,267.5,181.182312
2023-07-13 13:30:00,387,275.0,202.0
2023-07-13 13:30:00,388,267.0,181.350159
2023-07-13 13:30:00,389,267.0,180.785583
2023-07-13 13:30:00,390,275.0,202.0
2023-07-13 13:30:00,419,287.0,190.002136
2023-07-13 13:30:00,420,287.0,190.002136
2023-07-13 13:30:00,421,270.0,190.002136
2023-07-13 13:30:00,422,252.0,180.0
2023-07-13 13:30:00,423,252.0,180.0
2023-07-13 13:30:00,432,290.0,216.0
2023-07-13 13:30:00,433,415.0,254.0
2023-07-13 13:30:00,434,267.5,180.013397
2023-07-13 13:30:00,435,267.5,180.013397
2023-07-13 13:30:00,436,269.5,180.013397
2023-07-13 13:30:00,437,269.5,180.013397
2023-07-13 13:30:00,438,270.0,208.0
2023-07-13 13:30:00,439,272.0,208.0
2023-07-13 13:30:00,440,155.5,120.0
2023-07-13 13:30:00,441,155.5,120.0
2023-07-13 13:30:00,442,169.0,120.0
2023-07-13 13:30:00,443,0.0,0.0
2023-07-13 13:30:00,444,0.0,0.0
2023-07-13 13:30:00,450,221.0,217.0
2023-07-13 13:30:00,451,113.0,113.0
2023-07-13 13:30:00,452,241.0,237.0
2023-07-13 13:30:00,453,113.0,113.0
2023-07-13 13:30:00,459,423.0,264.399994
2023-07-13 13:30:00,467,0.0,0.0
2023-07-13 13:30:00,468,12.0,4.000366
2023-07-13 13:30:00,469,0.0,0.0
2023-07-13 13:30:00,471,4.773593,0.0
2023-07-13 13:30:00,472,219.0,180.0
2023-07-13 13:30:00,473,127.0,90.0
2023-07-13 13:30:00,474,221.0,180.0
2023-07-13 13:30:00,475,127.0,90.0
2023-07-13 13:30:00,477,244.5,164.0
2023-07-13 13:30:00,478,244.5,164.0
2023-07-13 13:30:00,479,253.0,163.986282
2023-07-13 13:30:00,480,242.5,164.0
2023-07-13 13:30:00,481,242.5,164.0
2023-07-13 13:30:00,482,250.0,163.986282
2023-07-13 13:30:00,485,44.0,20.00061
2023-07-13 13:30:00,486,44.0,20.00061
2023-07-13 13:30:00,487,23.0,13.000565
2023-07-13 13:30:00,488,23.0,13.000565
2023-07-13 13:30:00,489,1000.0,795.0
2023-07-13 13:30:00,490,1000.0,795.0
2023-07-13 13:30:00,491,969.0,791.0
2023-07-13 13:30:00,492,968.0,786.0
2023-07-13 13:30:00,493,994.0,795.0
2023-07-13 13:30:00,494,993.0,795.0
2023-07-13 13:30:00,495,0.0,0.0
2023-07-13 13:30:00,496,0.0,0.0
2023-07-13 13:30:00,497,0.0,0.0
2023-07-13 13:30:00,498,0.0,0.0
2023-07-13 13:30:00,499,351.0,265.0
2023-07-13 13:30:00,501,282.5,158.003479
2023-07-13 13:30:00,502,255.705444,255.705444
2023-07-13 13:30:00,503,287.0,200.0
2023-07-13 13:30:00,507,0.0,0.0
2023-07-13 13:30:00,508,0.0,0.0
2023-07-13 13:30:00,511,0.0,0.0
2023-07-13 13:30:00,512,0.0,0.0
2023-07-13 13:30:00,513,326.0,305.0
2023-07-13 13:30:00,514,140.0,125.0
2023-07-13 13:30:00,516,850.012939,749.988525
2023-07-13 13:30:00,521,940.0,577.0
2023-07-13 13:30:00,522,939.0,762.179199
2023-07-13 13:30:00,523,0.0,0.0
2023-07-13 13:30:00,524,0.0,0.0
2023-07-13 13:30:00,525,0.0,0.0
2023-07-13 13:30:00,526,231.608032,131.0
2023-07-13 13:30:00,527,1357.0,1058.099976
2023-07-13 13:30:00,528,131.0,131.0
2023-07-13 13:30:00,529,707.269226,577.0
2023-07-13 13:30:00,530,716.826904,577.0
2023-07-13 13:30:00,533,0.0,0.0
2023-07-13 13:30:00,534,0.0,0.0
2023-07-13 13:30:00,535,0.0,0.0
2023-07-13 13:30:00,536,0.0,0.0
2023-07-13 13:30:00,537,0.0,0.0
2023-07-13 13:30:00,538,0.0,0.0
2023-07-13 13:30:00,539,333.0,168.0
2023-07-13 13:30:00,540,153.0,84.0
2023-07-13 13:30:00,541,6.328271,0.0
2023-07-13 13:30:00,542,0.0,0.0
2023-07-13 13:30:00,544,0.0,0.0
2023-07-13 13:30:00,545,1012.0,795.0
2023-07-13 13:30:00,546,366.0,200.0
2023-07-13 13:30:00,547,366.0,200.0
2023-07-13 13:30:00,548,326.0,254.0
2023-07-13 13:30:00,549,0.0,0.0
2023-07-13 13:30:00,550,0.0,0.0
2023-07-13 13:30:00,552,0.0,0.0
2023-07-13 13:30:00,553,0.0,0.0
2023-07-13 13:35:00,1,0.0,0.0
2023-07-13 13:35:00,2,0.0,0.0
2023-07-13 13:35:00,3,0.0,0.0
2023-07-13 13:35:00,4,479.996735,384.696625
2023-07-13 13:35:00,5,467.484436,367.484436
2023-07-13 13:35:00,6,469.602203,369.602203
2023-07-13 13:35:00,7,479.996735,399.98053
2023-07-13 13:35:00,8,476.371826,376.371826
2023-07-13 13:35:00,9,479.847931,371.562622
2023-07-13 13:35:00,10,477.045929,364.371613
2023-07-13 13:35:00,11,0.0,0.0
2023-07-13 13:35:00,12,0.0,0.0
2023-07-13 13:35:00,15,522.0,478.789062
2023-07-13 13:35:00,16,524.0,478.354126
2023-07-13 13:35:00,17,464.756744,424.756744
2023-07-13 13:35:00,18,466.0,426.21579
2023-07-13 13:35:00,27,615.0,615.0
2023-07-13 13:35:00,28,613.0,612.0
2023-07-13 13:35:00,29,612.0,612.0
2023-07-13 13:35:00,33,0.0,0.0
2023-07-13 13:35:00,36,1000.0,795.0
2023-07-13 13:35:00,37,993.0,795.0
2023-07-13 13:35:00,43,361.0,267.0
2023-07-13 13:35:00,46,506.0,447.137909
2023-07-13 13:35:00,47,462.986359,409.996735
2023-07-13 13:35:00,48,462.688873,409.872833
2023-07-13 13:35:00,49,462.763214,410.046295
2023-07-13 13:35:00,50,463.0,405.012726
2023-07-13 13:35:00,51,463.0,405.012726
2023-07-13 13:35:00,52,130.0,112.0
2023-07-13 13:35:00,53,130.0,112.0
2023-07-13 13:35:00,54,171.0,150.0
2023-07-13 13:35:00,55,130.5,112.0
2023-07-13 13:35:00,56,130.5,112.0
2023-07-13 13:35:00,57,173.0,150.0
2023-07-13 13:35:00,58,146.195648,112.0
2023-07-13 13:35:00,59,146.195648,112.0
2023-07-13 13:35:00,60,150.0,150.0
2023-07-13 13:35:00,61,463.0,393.053619
2023-07-13 13:35:00,62,0.0,0.0
2023-07-13 13:35:00,63,0.0,0.0
2023-07-13 13:35:00,64,456.0,373.178253
2023-07-13 13:35:00,65,468.0,280.0
2023-07-13 13:35:00,66,428.02359,376.298615
2023-07-13 13:35:00,67,0.0,0.0
2023-07-13 13:35:00,68,440.868073,388.721466
2023-07-13 13:35:00,69,840.113525,685.812622
2023-07-13 13:35:00,70,930.0,720.931824
2023-07-13 13:35:00,71,44.0,25.002136
2023-07-13 13:35:00,72,44.0,25.002136
2023-07-13 13:35:00,73,0.0,0.0
2023-07-13 13:35:00,74,0.0,0.0
2023-07-13 13:35:00,75,0.0,0.0
2023-07-13 13:35:00,76,0.0,0.0
2023-07-13 13:35:00,77,0.0,0.0
2023-07-13 13:35:00,78,159.0,110.005325
2023-07-13 13:35:00,79,159.0,110.005325
2023-07-13 13:35:00,80,159.0,130.0
2023-07-13 13:35:00,83,364.040009,330.377655
2023-07-13 13:35:00,84,367.079987,344.569794
2023-07-13 13:35:00,85,363.279999,320.0
2023-07-13 13:35:00,86,362.519989,320.0
2023-07-13 13:35:00,87,363.279999,329.60849
2023-07-13 13:35:00,88,363.279999,329.757294
2023-07-13 13:35:00,89,364.799988,320.011017
2023-07-13 13:35:00,90,362.519989,320.011017
2023-07-13 13:35:00,91,897.271729,750.0
2023-07-13 13:35:00,92,946.986328,746.845947
2023-07-13 13:35:00,95,0.0,0.0
2023-07-13 13:35:00,96,0.0,0.0
2023-07-13 13:35:00,97,0.0,0.0
2023-07-13 13:35:00,98,0.0,0.0
2023-07-13 13:35:00,99,346.805878,249.0
2023-07-13 13:35:00,100,0.0,0.0
2023-07-13 13:35:00,101,0.0,0.0
2023-07-13 13:35:00,102,0.0,0.0
2023-07-13 13:35:00,103,0.0,0.0
2023-07-13 13:35:00,104,0.0,0.0
2023-07-13 13:35:00,105,0.0,0.0
2023-07-13 13:35:00,106,0.0,0.0
2023-07-13 13:35:00,107,0.0,0.0
2023-07-13 13:35:00,108,0.0,0.0
2023-07-13 13:35:00,112,0.0,0.0
2023-07-13 13:35:00,113,0.0,0.0
2023-07-13 13:35:00,114,0.0,0.0
2023-07-13 13:35:00,115,921.0,765.0224
2023-07-13 13:35:00,116,917.99292,760.673645
2023-07-13 13:35:00,117,100.0,60.000153
2023-07-13 13:35:00,118,100.0,60.000153
2023-07-13 13:35:00,119,100.0,60.000153
2023-07-13 13:35:00,120,100.0,60.000153
2023-07-13 13:35:00,126,10.5,8.0
2023-07-13 13:35:00,127,10.5,8.0
2023-07-13 13:35:00,128,995.0,750.0
2023-07-13 13:35:00,129,992.0,750.0
2023-07-13 13:35:00,130,0.0,0.0
2023-07-13 13:35:00,131,987.0,718.0
2023-07-13 13:35:00,132,947.0,758.0
2023-07-13 13:35:00,133,969.0,755.0
2023-07-13 13:35:00,134,0.0,0.0
2023-07-13 13:35:00,135,291.0,234.239563
2023-07-13 13:35:00,136,155.5,109.996994
2023-07-13 13:35:00,137,155.5,109.996994
2023-07-13 13:35:00,138,180.0,120.0
2023-07-13 13:35:00,139,282.0,196.0
2023-07-13 13:35:00,140,282.0,196.0
2023-07-13 13:35:00,141,271.0,188.0
2023-07-13 13:35:00,142,162.5,88.0
2023-07-13 13:35:00,143,162.5,89.143059
2023-07-13 13:35:00,144,181.0,104.0
2023-07-13 13:35:00,145,159.5,88.436272
2023-07-13 13:35:00,146,159.5,88.436272
2023-07-13 13:35:00,147,177.0,104.0
2023-07-13 13:35:00,150,37.0,29.999542
2023-07-13 13:35:00,151,37.0,29.999542
2023-07-13 13:35:00,152,35.0,29.999542
2023-07-13 13:35:00,153,0.0,0.0
2023-07-13 13:35:00,154,236.0,134.0
2023-07-13 13:35:00,155,121.0,67.0
2023-07-13 13:35:00,156,389.999847,350.0
2023-07-13 13:35:00,158,0.0,0.0
2023-07-13 13:35:00,159,0.0,0.0
2023-07-13 13:35:00,160,0.0,0.0
2023-07-13 13:35:00,161,0.0,0.0
2023-07-13 13:35:00,162,0.0,0.0
2023-07-13 13:35:00,166,0.0,0.0
2023-07-13 13:35:00,167,0.0,0.0
2023-07-13 13:35:00,168,0.0,0.0
2023-07-13 13:35:00,169,137.0,105.995361
2023-07-13 13:35:00,170,137.0,105.995361
2023-07-13 13:35:00,171,162.0,105.995361
2023-07-13 13:35:00,172,135.0,107.002472
2023-07-13 13:35:00,173,135.0,106.994843
2023-07-13 13:35:00,174,163.0,106.998657
2023-07-13 13:35:00,175,282.0,162.0
2023-07-13 13:35:00,176,282.0,162.0
2023-07-13 13:35:00,177,294.0,216.0
2023-07-13 13:35:00,178,148.5,115.997803
2023-07-13 13:35:00,179,148.5,115.997803
2023-07-13 13:35:00,180,179.0,124.0
2023-07-13 13:35:00,181,152.5,115.997803
2023-07-13 13:35:00,182,152.5,115.997803
2023-07-13 13:35:00,183,176.0,120.0
2023-07-13 13:35:00,184,149.0,115.997803
2023-07-13 13:35:00,185,149.0,115.997803
2023-07-13 13:35:00,186,178.0,122.0
2023-07-13 13:35:00,187,154.0,119.995728
2023-07-13 13:35:00,188,154.0,119.995728
2023-07-13 13:35:00,189,178.0,120.0
2023-07-13 13:35:00,190,1000.0,795.0
2023-07-13 13:35:00,191,1001.0,795.0
2023-07-13 13:35:00,193,16.252674,11.999903
2023-07-13 13:35:00,194,16.252674,11.999903
2023-07-13 13:35:00,195,31.0,29.949463
2023-07-13 13:35:00,196,49.250534,35.0
2023-07-13 13:35:00,197,0.0,0.0
2023-07-13 13:35:00,198,0.0,0.0
2023-07-13 13:35:00,200,0.0,0.0
2023-07-13 13:35:00,207,74.0,60.0
2023-07-13 13:35:00,208,0.0,0.0
2023-07-13 13:35:00,209,74.0,60.0
2023-07-13 13:35:00,210,0.0,0.0
2023-07-13 13:35:00,211,74.0,60.0
2023-07-13 13:35:00,212,106.200005,89.804077
2023-07-13 13:35:00,213,72.333336,67.0
2023-07-13 13:35:00,214,72.333336,67.0
2023-07-13 13:35:00,215,72.333336,67.0
2023-07-13 13:35:00,216,114.0,111.0
2023-07-13 13:35:00,217,18.75,18.75
2023-07-13 13:35:00,218,18.75,18.75
2023-07-13 13:35:00,219,18.75,18.75
2023-07-13 13:35:00,220,18.75,18.75
2023-07-13 13:35:00,231,0.0,0.0
2023-07-13 13:35:00,232,0.0,0.0
2023-07-13 13:35:00,233,0.0,0.0
2023-07-13 13:35:00,234,0.0,0.0
2023-07-13 13:35:00,237,0.0,0.0
2023-07-13 13:35:00,238,0.0,0.0
2023-07-13 13:35:00,240,278.0,200.0
2023-07-13 13:35:00,241,136.0,100.0
2023-07-13 13:35:00,242,139.0,134.0
2023-07-13 13:35:00,243,169.0,166.5
2023-07-13 13:35:00,244,169.0,166.5
2023-07-13 13:35:00,247,74.0,73.0
2023-07-13 13:35:00,248,64.0,63.0
2023-07-13 13:35:00,249,154.666672,99.590454
2023-07-13 13:35:00,250,154.666672,99.46228
2023-07-13 13:35:00,251,154.666672,99.645386
2023-07-13 13:35:00,252,251.0,195.0
2023-07-13 13:35:00,253,0.0,0.0
2023-07-13 13:35:00,254,0.0,0.0
2023-07-13 13:35:00,255,242.0,167.0
2023-07-13 13:35:00,256,242.0,167.0
2023-07-13 13:35:00,257,258.0,216.0
2023-07-13 13:35:00,258,245.0,162.007477
2023-07-13 13:35:00,259,245.0,162.007477
2023-07-13 13:35:00,260,247.0,208.0
2023-07-13 13:35:00,264,10.000229,5.000229
2023-07-13 13:35:00,265,10.000229,5.000229
2023-07-13 13:35:00,266,0.0,0.0
2023-07-13 13:35:00,267,0.0,0.0
2023-07-13 13:35:00,268,224.5,131.0
2023-07-13 13:35:00,269,224.5,131.0
2023-07-13 13:35:00,270,237.0,131.0
2023-07-13 13:35:00,271,90.0,90.0
2023-07-13 13:35:00,272,90.0,90.0
2023-07-13 13:35:00,273,0.0,0.0
2023-07-13 13:35:00,274,101.0,75.0
2023-07-13 13:35:00,275,157.0,100.0
2023-07-13 13:35:00,276,76.0,50.0
2023-07-13 13:35:00,277,153.0,100.0
2023-07-13 13:35:00,278,68.0,50.0
2023-07-13 13:35:00,279,158.0,100.0
2023-07-13 13:35:00,280,72.0,50.0
2023-07-13 13:35:00,281,160.0,100.0
2023-07-13 13:35:00,282,74.0,50.0
2023-07-13 13:35:00,283,158.0,100.0
2023-07-13 13:35:00,284,75.0,50.0
2023-07-13 13:35:00,285,158.0,100.0
2023-07-13 13:35:00,286,75.0,50.0
2023-07-13 13:35:00,287,158.0,100.0
2023-07-13 13:35:00,288,75.0,50.0
2023-07-13 13:35:00,289,159.0,100.0
2023-07-13 13:35:00,290,74.0,50.0
2023-07-13 13:35:00,291,0.0,0.0
2023-07-13 13:35:00,292,0.0,0.0
2023-07-13 13:35:00,293,0.0,0.0
2023-07-13 13:35:00,294,0.0,0.0
2023-07-13 13:35:00,299,174.5,123.99823
2023-07-13 13:35:00,300,174.5,123.99823
2023-07-13 13:35:00,301,174.0,123.99823
2023-07-13 13:35:00,302,174.0,123.99823
2023-07-13 13:35:00,303,207.0,132.0
2023-07-13 13:35:00,304,204.0,132.0
2023-07-13 13:35:00,305,310.924866,215.001404
2023-07-13 13:35:00,306,351.0,286.0
2023-07-13 13:35:00,307,307.531677,200.004578
2023-07-13 13:35:00,308,150.0,119.995728
2023-07-13 13:35:00,309,150.0,119.995728
2023-07-13 13:35:00,310,164.0,122.0
2023-07-13 13:35:00,311,153.5,119.995728
2023-07-13 13:35:00,312,153.5,119.995728
2023-07-13 13:35:00,313,168.0,122.0
2023-07-13 13:35:00,314,153.5,119.995728
2023-07-13 13:35:00,315,153.5,119.995728
2023-07-13 13:35:00,316,176.0,122.0
2023-07-13 13:35:00,317,149.5,119.995728
2023-07-13 13:35:00,318,149.5,119.995728
2023-07-13 13:35:00,319,173.0,122.0
2023-07-13 13:35:00,320,0.0,0.0
2023-07-13 13:35:00,321,153.0,122.0
2023-07-13 13:35:00,322,90.0,68.0
2023-07-13 13:35:00,323,164.5,122.0
2023-07-13 13:35:00,324,164.5,122.0
2023-07-13 13:35:00,325,176.0,136.0
2023-07-13 13:35:00,326,140.5,135.0
2023-07-13 13:35:00,327,140.37178,135.0
2023-07-13 13:35:00,328,175.0,150.0
2023-07-13 13:35:00,329,0.0,0.0
2023-07-13 13:35:00,330,0.0,0.0
2023-07-13 13:35:00,331,600.0,600.0
2023-07-13 13:35:00,332,813.0,645.706421
2023-07-13 13:35:00,333,0.0,0.0
2023-07-13 13:35:00,334,68.5,68.0
2023-07-13 13:35:00,335,68.5,68.0
2023-07-13 13:35:00,336,49.0,49.0
2023-07-13 13:35:00,337,39.5,39.0
2023-07-13 13:35:00,338,0.0,0.0
2023-07-13 13:35:00,339,16.5,15.0
2023-07-13 13:35:00,340,818.0,674.46936
2023-07-13 13:35:00,341,817.0,671.358032
2023-07-13 13:35:00,342,166.0,135.0
2023-07-13 13:35:00,343,0.0,0.0
2023-07-13 13:35:00,344,100.0,59.997864
2023-07-13 13:35:00,345,100.0,79.998932
2023-07-13 13:35:00,346,88.468964,80.0
2023-07-13 13:35:00,347,0.0,0.0
2023-07-13 13:35:00,348,0.0,0.0
2023-07-13 13:35:00,349,0.0,0.0
2023-07-13 13:35:00,350,0.0,0.0
2023-07-13 13:35:00,351,0.0,0.0
2023-07-13 13:35:00,352,0.0,0.0
2023-07-13 13:35:00,353,0.0,0.0
2023-07-13 13:35:00,354,0.0,0.0
2023-07-13 13:35:00,355,0.0,0.0
2023-07-13 13:35:00,356,25.0,10.0
2023-07-13 13:35:00,357,27.0,10.0
2023-07-13 13:35:00,358,20.0,10.000153
2023-07-13 13:35:00,359,20.0,10.000153
2023-07-13 13:35:00,360,23.5,7.0
2023-07-13 13:35:00,361,23.5,7.0
2023-07-13 13:35:00,362,23.5,7.0
2023-07-13 13:35:00,363,23.5,10.0
2023-07-13 13:35:00,364,705.234863,665.0
2023-07-13 13:35:00,365,0.0,0.0
2023-07-13 13:35:00,366,378.487396,355.0
2023-07-13 13:35:00,367,379.159668,355.0
2023-07-13 13:35:00,368,0.0,0.0
2023-07-13 13:35:00,369,0.0,0.0
2023-07-13 13:35:00,370,0.0,0.0
2023-07-13 13:35:00,371,0.0,0.0
2023-07-13 13:35:00,372,0.0,0.0
2023-07-13 13:35:00,373,0.0,0.0
2023-07-13 13:35:00,374,0.0,0.0
2023-07-13 13:35:00,375,0.0,0.0
2023-07-13 13:35:00,376,160.5,158.0
2023-07-13 13:35:00,377,160.5,158.0
2023-07-13 13:35:00,378,148.0,123.0
2023-07-13 13:35:00,379,39.5,31.0
2023-07-13 13:35:00,380,39.5,31.0
2023-07-13 13:35:00,381,28.0,24.0
2023-07-13 13:35:00,382,162.5,129.972046
2023-07-13 13:35:00,383,162.5,129.972046
2023-07-13 13:35:00,384,177.0,129.972046
2023-07-13 13:35:00,385,267.5,181.044983
2023-07-13 13:35:00,386,267.5,182.143616
2023-07-13 13:35:00,387,275.0,202.0
2023-07-13 13:35:00,388,267.0,181.319641
2023-07-13 13:35:00,389,267.0,180.785583
2023-07-13 13:35:00,390,275.0,202.0
2023-07-13 13:35:00,419,287.0,190.002136
2023-07-13 13:35:00,420,287.0,190.002136
2023-07-13 13:35:00,421,270.0,190.002136
2023-07-13 13:35:00,422,252.0,180.0
2023-07-13 13:35:00,423,252.0,180.0
2023-07-13 13:35:00,432,290.0,216.0
2023-07-13 13:35:00,433,415.0,254.0
2023-07-13 13:35:00,434,267.5,180.013397
2023-07-13 13:35:00,435,267.5,180.013397
2023-07-13 13:35:00,436,269.5,180.013397
2023-07-13 13:35:00,437,269.5,180.013397
2023-07-13 13:35:00,438,270.0,208.0
2023-07-13 13:35:00,439,272.0,208.0
2023-07-13 13:35:00,440,155.5,120.0
2023-07-13 13:35:00,441,155.5,120.0
2023-07-13 13:35:00,442,169.0,120.0
2023-07-13 13:35:00,443,0.0,0.0
2023-07-13 13:35:00,444,0.0,0.0
2023-07-13 13:35:00,450,221.0,217.0
2023-07-13 13:35:00,451,113.0,113.0
2023-07-13 13:35:00,452,241.0,237.0
2023-07-13 13:35:00,453,113.0,113.0
2023-07-13 13:35:00,459,423.0,264.399994
2023-07-13 13:35:00,467,0.0,0.0
2023-07-13 13:35:00,468,12.0,4.000366
2023-07-13 13:35:00,469,0.0,0.0
2023-07-13 13:35:00,471,4.390435,0.0
2023-07-13 13:35:00,472,219.0,180.0
2023-07-13 13:35:00,473,127.0,90.0
2023-07-13 13:35:00,474,221.0,180.0
2023-07-13 13:35:00,475,127.0,90.0
2023-07-13 13:35:00,477,244.5,164.0
2023-07-13 13:35:00,478,244.5,164.0
2023-07-13 13:35:00,479,253.0,163.986282
2023-07-13 13:35:00,480,242.5,164.0
2023-07-13 13:35:00,481,242.5,164.0
2023-07-13 13:35:00,482,250.0,163.986282
2023-07-13 13:35:00,485,44.0,20.00061
2023-07-13 13:35:00,486,44.0,20.00061
2023-07-13 13:35:00,487,23.0,13.000565
2023-07-13 13:35:00,488,23.0,13.000565
2023-07-13 13:35:00,489,1000.0,795.0
2023-07-13 13:35:00,490,1000.0,795.0
2023-07-13 13:35:00,491,969.0,791.0
2023-07-13 13:35:00,492,968.0,786.0
2023-07-13 13:35:00,493,994.0,795.0
2023-07-13 13:35:00,494,993.0,795.0
2023-07-13 13:35:00,495,0.0,0.0
2023-07-13 13:35:00,496,0.0,0.0
2023-07-13 13:35:00,497,0.0,0.0
2023-07-13 13:35:00,498,0.0,0.0
2023-07-13 13:35:00,499,351.0,265.0
2023-07-13 13:35:00,501,282.5,158.003479
2023-07-13 13:35:00,502,265.4104,265.4104
2023-07-13 13:35:00,503,287.0,200.0
2023-07-13 13:35:00,507,0.0,0.0
2023-07-13 13:35:00,508,0.0,0.0
2023-07-13 13:35:00,511,0.0,0.0
2023-07-13 13:35:00,512,0.0,0.0
2023-07-13 13:35:00,513,326.0,305.0
2023-07-13 13:35:00,514,140.0,125.0
2023-07-13 13:35:00,516,850.012939,749.988525
2023-07-13 13:35:00,521,940.0,577.0
2023-07-13 13:35:00,522,939.0,757.93988
2023-07-13 13:35:00,523,0.0,0.0
2023-07-13 13:35:00,524,0.0,0.0
2023-07-13 13:35:00,525,0.0,0.0
2023-07-13 13:35:00,526,234.42334,131.0
2023-07-13 13:35:00,527,1357.0,1058.099976
2023-07-13 13:35:00,528,131.0,131.0
2023-07-13 13:35:00,529,707.269226,577.0
2023-07-13 13:35:00,530,716.826904,577.0
2023-07-13 13:35:00,533,0.0,0.0
2023-07-13 13:35:00,534,0.0,0.0
2023-07-13 13:35:00,535,0.0,0.0
2023-07-13 13:35:00,536,0.0,0.0
2023-07-13 13:35:00,537,0.0,0.0
2023-07-13 13:35:00,538,0.0,0.0
2023-07-13 13:35:00,539,333.0,168.0
2023-07-13 13:35:00,540,153.0,84.0
2023-07-13 13:35:00,541,6.261147,0.0
2023-07-13 13:35:00,542,0.0,0.0
2023-07-13 13:35:00,544,0.0,0.0
2023-07-13 13:35:00,545,1012.0,795.0
2023-07-13 13:35:00,546,366.0,200.0
2023-07-13 13:35:00,547,366.0,200.0
2023-07-13 13:35:00,548,326.0,254.0
2023-07-13 13:35:00,549,0.0,0.0
2023-07-13 13:35:00,550,0.0,0.0
2023-07-13 13:35:00,552,0.0,0.0
2023-07-13 13:35:00,553,0.0,0.0
2023-07-13 13:40:00,1,0.0,0.0
2023-07-13 13:40:00,2,0.0,0.0
2023-07-13 13:40:00,3,0.0,0.0
2023-07-13 13:40:00,4,479.996735,398.292084
2023-07-13 13:40:00,5,479.996735,387.082275
2023-07-13 13:40:00,6,479.996735,391.868378
2023-07-13 13:40:00,7,479.996735,403.573669
2023-07-13 13:40:00,8,479.996735,395.541229
2023-07-13 13:40:00,9,479.847931,373.904358
2023-07-13 13:40:00,10,477.045929,364.371613
2023-07-13 13:40:00,11,0.0,0.0
2023-07-13 13:40:00,12,0.0,0.0
2023-07-13 13:40:00,15,522.0,477.580688
2023-07-13 13:40:00,16,524.0,476.962677
2023-07-13 13:40:00,17,464.89566,425.770477
2023-07-13 13:40:00,18,466.0,428.241272
2023-07-13 13:40:00,27,615.0,615.0
2023-07-13 13:40:00,28,613.0,612.0
2023-07-13 13:40:00,29,612.0,612.0
2023-07-13 13:40:00,33,0.0,0.0
2023-07-13 13:40:00,36,1000.0,795.0
2023-07-13 13:40:00,37,993.0,795.0
2023-07-13 13:40:00,43,361.0,267.0
2023-07-13 13:40:00,46,506.0,445.009064
2023-07-13 13:40:00,47,462.986359,409.996735
2023-07-13 13:40:00,48,462.688873,410.567047
2023-07-13 13:40:00,49,462.763214,410.046295
2023-07-13 13:40:00,50,463.0,405.012726
2023-07-13 13:40:00,51,463.0,405.012726
2023-07-13 13:40:00,52,130.0,112.0
2023-07-13 13:40:00,53,130.0,112.0
2023-07-13 13:40:00,54,171.0,150.0
2023-07-13 13:40:00,55,130.5,112.0
2023-07-13 13:40:00,56,130.5,112.0
2023-07-13 13:40:00,57,173.0,150.0
2023-07-13 13:40:00,58,146.195648,112.0
2023-07-13 13:40:00,59,146.195648,112.0
2023-07-13 13:40:00,60,150.0,150.0
2023-07-13 13:40:00,61,463.0,395.533722
2023-07-13 13:40:00,62,0.0,0.0
2023-07-13 13:40:00,63,0.0,0.0
2023-07-13 13:40:00,64,456.0,375.69516
2023-07-13 13:40:00,65,468.0,280.0
2023-07-13 13:40:00,66,428.02359,376.298615
2023-07-13 13:40:00,67,0.0,0.0
2023-07-13 13:40:00,68,440.868073,388.721466
2023-07-13 13:40:00,69,840.170654,686.902588
2023-07-13 13:40:00,70,930.0,721.637878
2023-07-13 13:40:00,71,44.0,25.002136
2023-07-13 13:40:00,72,44.0,25.002136
2023-07-13 13:40:00,73,0.0,0.0
2023-07-13 13:40:00,74,0.0,0.0
2023-07-13 13:40:00,75,0.0,0.0
2023-07-13 13:40:00,76,0.0,0.0
2023-07-13 13:40:00,77,0.0,0.0
2023-07-13 13:40:00,78,159.0,110.005325
2023-07-13 13:40:00,79,159.0,110.005325
2023-07-13 13:40:00,80,159.0,130.0
2023-07-13 13:40:00,83,364.040009,330.377655
2023-07-13 13:40:00,84,367.079987,344.569794
2023-07-13 13:40:00,85,363.279999,320.0
2023-07-13 13:40:00,86,362.519989,320.0
2023-07-13 13:40:00,87,363.279999,329.60849
2023-07-13 13:40:00,88,363.279999,329.732513
2023-07-13 13:40:00,89,364.799988,320.011017
2023-07-13 13:40:00,90,362.519989,320.011017
2023-07-13 13:40:00,91,897.454834,750.0
2023-07-13 13:40:00,92,946.986328,746.754395
2023-07-13 13:40:00,95,0.0,0.0
2023-07-13 13:40:00,96,0.0,0.0
2023-07-13 13:40:00,97,0.0,0.0
2023-07-13 13:40:00,98,0.0,0.0
2023-07-13 13:40:00,99,344.97934,249.0
2023-07-13 13:40:00,100,0.0,0.0
2023-07-13 13:40:00,101,0.0,0.0
2023-07-13 13:40:00,102,0.0,0.0
2023-07-13 13:40:00,103,0.0,0.0
2023-07-13 13:40:00,104,0.0,0.0
2023-07-13 13:40:00,105,0.0,0.0
2023-07-13 13:40:00,106,0.0,0.0
2023-07-13 13:40:00,107,0.0,0.0
2023-07-13 13:40:00,108,0.0,0.0
2023-07-13 13:40:00,112,0.0,0.0
2023-07-13 13:40:00,113,0.0,0.0
2023-07-13 13:40:00,114,0.0,0.0
2023-07-13 13:40:00,115,921.0,756.325989
2023-07-13 13:40:00,116,917.99292,750.045654
2023-07-13 13:40:00,117,100.0,60.000153
2023-07-13 13:40:00,118,100.0,60.000153
2023-07-13 13:40:00,119,100.0,60.000153
2023-07-13 13:40:00,120,100.0,60.000153
2023-07-13 13:40:00,126,10.5,8.0
2023-07-13 13:40:00,127,10.5,8.0
2023-07-13 13:40:00,128,995.0,750.0
2023-07-13 13:40:00,129,992.0,750.0
2023-07-13 13:40:00,130,0.0,0.0
2023-07-13 13:40:00,131,987.0,718.0
2023-07-13 13:40:00,132,947.0,758.0
2023-07-13 13:40:00,133,969.0,755.0
2023-07-13 13:40:00,134,0.0,0.0
2023-07-13 13:40:00,135,291.0,235.066315
2023-07-13 13:40:00,136,155.5,109.996994
2023-07-13 13:40:00,137,155.5,109.996994
2023-07-13 13:40:00,138,180.0,120.0
2023-07-13 13:40:00,139,282.0,196.0
2023-07-13 13:40:00,140,282.0,196.0
2023-07-13 13:40:00,141,271.0,188.0
2023-07-13 13:40:00,142,162.5,88.0
2023-07-13 13:40:00,143,162.5,89.143059
2023-07-13 13:40:00,144,181.0,104.0
2023-07-13 13:40:00,145,159.5,88.436272
2023-07-13 13:40:00,146,159.5,88.436272
2023-07-13 13:40:00,147,177.0,104.0
2023-07-13 13:40:00,150,37.0,29.999542
2023-07-13 13:40:00,151,37.0,29.999542
2023-07-13 13:40:00,152,35.0,29.999542
2023-07-13 13:40:00,153,0.0,0.0
2023-07-13 13:40:00,154,236.0,134.0
2023-07-13 13:40:00,155,121.0,67.0
2023-07-13 13:40:00,156,389.999847,350.0
2023-07-13 13:40:00,158,0.0,0.0
2023-07-13 13:40:00,159,0.0,0.0
2023-07-13 13:40:00,160,0.0,0.0
2023-07-13 13:40:00,161,0.0,0.0
2023-07-13 13:40:00,162,0.0,0.0
2023-07-13 13:40:00,166,0.0,0.0
2023-07-13 13:40:00,167,0.0,0.0
2023-07-13 13:40:00,168,0.0,0.0
2023-07-13 13:40:00,169,137.0,105.995361
2023-07-13 13:40:00,170,137.0,105.995361
2023-07-13 13:40:00,171,162.0,105.995361
2023-07-13 13:40:00,172,135.0,107.002472
2023-07-13 13:40:00,173,135.0,106.994843
2023-07-13 13:40:00,174,163.0,106.998657
2023-07-13 13:40:00,175,282.0,162.0
2023-07-13 13:40:00,176,282.0,162.0
2023-07-13 13:40:00,177,294.0,216.0
2023-07-13 13:40:00,178,148.5,115.997803
2023-07-13 13:40:00,179,148.5,115.997803
2023-07-13 13:40:00,180,179.0,124.0
2023-07-13 13:40:00,181,152.5,115.997803
2023-07-13 13:40:00,182,152.5,115.997803
2023-07-13 13:40:00,183,176.0,120.0
2023-07-13 13:40:00,184,149.0,115.997803
2023-07-13 13:40:00,185,149.0,115.997803
2023-07-13 13:40:00,186,178.0,122.0
2023-07-13 13:40:00,187,154.0,119.995728
2023-07-13 13:40:00,188,154.0,119.995728
2023-07-13 13:40:00,189,178.0,120.0
2023-07-13 13:40:00,190,1000.0,795.0
2023-07-13 13:40:00,191,1001.0,795.0
2023-07-13 13:40:00,193,16.252674,11.999903
2023-07-13 13:40:00,194,16.252674,11.999903
2023-07-13 13:40:00,195,31.0,29.949463
2023-07-13 13:40:00,196,49.250534,35.0
2023-07-13 13:40:00,197,0.0,0.0
2023-07-13 13:40:00,198,0.0,0.0
2023-07-13 13:40:00,200,0.0,0.0
2023-07-13 13:40:00,207,61.628769,61.541794
2023-07-13 13:40:00,208,0.0,0.0
2023-07-13 13:40:00,209,62.887665,62.677078
2023-07-13 13:40:00,210,0.0,0.0
2023-07-13 13:40:00,211,62.677078,62.388687
2023-07-13 13:40:00,212,106.200005,93.30378
2023-07-13 13:40:00,213,72.333336,67.0
2023-07-13 13:40:00,214,72.333336,67.0
2023-07-13 13:40:00,215,72.333336,67.0
2023-07-13 13:40:00,216,114.0,111.0
2023-07-13 13:40:00,217,18.75,18.75
2023-07-13 13:40:00,218,18.75,18.75
2023-07-13 13:40:00,219,18.75,18.75
2023-07-13 13:40:00,220,18.75,18.75
2023-07-13 13:40:00,231,0.0,0.0
2023-07-13 13:40:00,232,0.0,0.0
2023-07-13 13:40:00,233,0.0,0.0
2023-07-13 13:40:00,234,0.0,0.0
2023-07-13 13:40:00,237,0.0,0.0
2023-07-13 13:40:00,238,0.0,0.0
2023-07-13 13:40:00,240,278.0,200.0
2023-07-13 13:40:00,241,136.0,100.0
2023-07-13 13:40:00,242,139.0,134.0
2023-07-13 13:40:00,243,169.0,166.5
2023-07-13 13:40:00,244,169.0,166.5
2023-07-13 13:40:00,247,74.0,73.0
2023-07-13 13:40:00,248,64.0,63.0
2023-07-13 13:40:00,249,154.666672,99.590454
2023-07-13 13:40:00,250,154.666672,99.517212
2023-07-13 13:40:00,251,154.666672,99.700317
2023-07-13 13:40:00,252,251.0,195.0
2023-07-13 13:40:00,253,0.0,0.0
2023-07-13 13:40:00,254,0.0,0.0
2023-07-13 13:40:00,255,242.0,167.0
2023-07-13 13:40:00,256,242.0,167.0
2023-07-13 13:40:00,257,258.0,216.0
2023-07-13 13:40:00,258,245.0,162.007477
2023-07-13 13:40:00,259,245.0,162.007477
2023-07-13 13:40:00,260,247.0,208.0
2023-07-13 13:40:00,264,10.000229,5.000229
2023-07-13 13:40:00,265,10.000229,5.000229
2023-07-13 13:40:00,266,0.0,0.0
2023-07-13 13:40:00,267,0.0,0.0
2023-07-13 13:40:00,268,224.5,131.0
2023-07-13 13:40:00,269,224.5,131.0
2023-07-13 13:40:00,270,237.0,131.0
2023-07-13 13:40:00,271,90.0,90.0
2023-07-13 13:40:00,272,90.0,90.0
2023-07-13 13:40:00,273,0.0,0.0
2023-07-13 13:40:00,274,101.0,75.0
2023-07-13 13:40:00,275,157.0,100.0
2023-07-13 13:40:00,276,76.0,50.0
2023-07-13 13:40:00,277,153.0,100.0
2023-07-13 13:40:00,278,68.0,50.0
2023-07-13 13:40:00,279,158.0,100.0
2023-07-13 13:40:00,280,72.0,50.0
2023-07-13 13:40:00,281,160.0,100.0
2023-07-13 13:40:00,282,74.0,50.0
2023-07-13 13:40:00,283,158.0,100.0
2023-07-13 13:40:00,284,75.0,50.0
2023-07-13 13:40:00,285,158.0,100.0
2023-07-13 13:40:00,286,75.0,50.0
2023-07-13 13:40:00,287,158.0,100.0
2023-07-13 13:40:00,288,75.0,50.0
2023-07-13 13:40:00,289,159.0,100.0
2023-07-13 13:40:00,290,74.0,50.0
2023-07-13 13:40:00,291,0.0,0.0
2023-07-13 13:40:00,292,0.0,0.0
2023-07-13 13:40:00,293,0.0,0.0
2023-07-13 13:40:00,294,0.0,0.0
2023-07-13 13:40:00,299,174.5,123.99823
2023-07-13 13:40:00,300,174.5,123.99823
2023-07-13 13:40:00,301,174.0,123.99823
2023-07-13 13:40:00,302,174.0,123.99823
2023-07-13 13:40:00,303,207.0,132.0
2023-07-13 13:40:00,304,204.0,132.0
2023-07-13 13:40:00,305,363.99292,215.001404
2023-07-13 13:40:00,306,351.0,286.0
2023-07-13 13:40:00,307,363.0,200.004578
2023-07-13 13:40:00,308,150.0,119.995728
2023-07-13 13:40:00,309,150.0,119.995728
2023-07-13 13:40:00,310,164.0,122.0
2023-07-13 13:40:00,311,153.5,119.995728
2023-07-13 13:40:00,312,153.5,119.995728
2023-07-13 13:40:00,313,168.0,122.0
2023-07-13 13:40:00,314,153.5,119.995728
2023-07-13 13:40:00,315,153.5,119.995728
2023-07-13 13:40:00,316,176.0,122.0
2023-07-13 13:40:00,317,149.5,119.995728
2023-07-13 13:40:00,318,149.5,119.995728
2023-07-13 13:40:00,319,173.0,122.0
2023-07-13 13:40:00,320,0.0,0.0
2023-07-13 13:40:00,321,153.0,122.0
2023-07-13 13:40:00,322,90.0,68.0
2023-07-13 13:40:00,323,164.5,122.0
2023-07-13 13:40:00,324,164.5,122.0
2023-07-13 13:40:00,325,176.0,136.0
2023-07-13 13:40:00,326,140.5,135.0
2023-07-13 13:40:00,327,140.200119,135.0
2023-07-13 13:40:00,328,175.0,150.0
2023-07-13 13:40:00,329,0.0,0.0
2023-07-13 13:40:00,330,0.0,0.0
2023-07-13 13:40:00,331,578.0,578.0
2023-07-13 13:40:00,332,813.0,645.706421
2023-07-13 13:40:00,333,0.0,0.0
2023-07-13 13:40:00,334,68.5,68.0
2023-07-13 13:40:00,335,68.5,68.0
2023-07-13 13:40:00,336,49.0,49.0
2023-07-13 13:40:00,337,39.5,39.0
2023-07-13 13:40:00,338,0.0,0.0
2023-07-13 13:40:00,339,16.5,15.0
2023-07-13 13:40:00,340,818.0,673.847168
2023-07-13 13:40:00,341,817.0,670.569702
2023-07-13 13:40:00,342,166.0,135.0
2023-07-13 13:40:00,343,0.0,0.0
2023-07-13 13:40:00,344,100.0,59.997864
2023-07-13 13:40:00,345,100.0,79.998932
2023-07-13 13:40:00,346,86.357452,80.0
2023-07-13 13:40:00,347,0.0,0.0
2023-07-13 13:40:00,348,0.0,0.0
2023-07-13 13:40:00,349,0.0,0.0
2023-07-13 13:40:00,350,0.0,0.0
2023-07-13 13:40:00,351,0.0,0.0
2023-07-13 13:40:00,352,0.0,0.0
2023-07-13 13:40:00,353,0.0,0.0
2023-07-13 13:40:00,354,0.0,0.0
2023-07-13 13:40:00,355,0.0,0.0
2023-07-13 13:40:00,356,25.0,10.0
2023-07-13 13:40:00,357,27.0,10.0
2023-07-13 13:40:00,358,20.0,10.000153
2023-07-13 13:40:00,359,20.0,10.000153
2023-07-13 13:40:00,360,23.5,7.0
2023-07-13 13:40:00,361,23.5,7.0
2023-07-13 13:40:00,362,23.5,7.0
2023-07-13 13:40:00,363,23.5,10.0
2023-07-13 13:40:00,364,705.234863,665.0
2023-07-13 13:40:00,365,0.0,0.0
2023-07-13 13:40:00,366,378.487396,355.0
2023-07-13 13:40:00,367,379.159668,355.0
2023-07-13 13:40:00,368,0.0,0.0
2023-07-13 13:40:00,369,0.0,0.0
2023-07-13 13:40:00,370,0.0,0.0
2023-07-13 13:40:00,371,0.0,0.0
2023-07-13 13:40:00,372,0.0,0.0
2023-07-13 13:40:00,373,0.0,0.0
2023-07-13 13:40:00,374,0.0,0.0
2023-07-13 13:40:00,375,0.0,0.0
2023-07-13 13:40:00,376,160.5,158.0
2023-07-13 13:40:00,377,160.5,158.0
2023-07-13 13:40:00,378,148.0,123.0
2023-07-13 13:40:00,379,39.5,31.0
2023-07-13 13:40:00,380,39.5,31.0
2023-07-13 13:40:00,381,28.0,24.0
2023-07-13 13:40:00,382,162.5,129.972046
2023-07-13 13:40:00,383,162.5,129.972046
2023-07-13 13:40:00,384,177.0,129.972046
2023-07-13 13:40:00,385,267.5,181.090759
2023-07-13 13:40:00,386,267.5,181.762146
2023-07-13 13:40:00,387,275.0,202.0
2023-07-13 13:40:00,388,267.0,181.319641
2023-07-13 13:40:00,389,267.0,180.785583
2023-07-13 13:40:00,390,275.0,202.0
2023-07-13 13:40:00,419,287.0,190.002136
2023-07-13 13:40:00,420,287.0,190.002136
2023-07-13 13:40:00,421,270.0,190.002136
2023-07-13 13:40:00,422,252.0,180.0
2023-07-13 13:40:00,423,252.0,180.0
2023-07-13 13:40:00,432,290.0,216.0
2023-07-13 13:40:00,433,415.0,254.0
2023-07-13 13:40:00,434,267.5,180.013397
2023-07-13 13:40:00,435,267.5,180.013397
2023-07-13 13:40:00,436,269.5,180.013397
2023-07-13 13:40:00,437,269.5,180.013397
2023-07-13 13:40:00,438,270.0,208.0
2023-07-13 13:40:00,439,272.0,208.0
2023-07-13 13:40:00,440,155.5,120.0
2023-07-13 13:40:00,441,155.5,120.0
2023-07-13 13:40:00,442,169.0,120.0
2023-07-13 13:40:00,443,0.0,0.0
2023-07-13 13:40:00,444,0.0,0.0
2023-07-13 13:40:00,450,221.0,217.0
2023-07-13 13:40:00,451,113.0,113.0
2023-07-13 13:40:00,452,241.0,237.0
2023-07-13 13:40:00,453,113.0,113.0
2023-07-13 13:40:00,459,423.0,275.524994
2023-07-13 13:40:00,467,0.0,0.0
2023-07-13 13:40:00,468,12.0,4.000366
2023-07-13 13:40:00,469,0.0,0.0
2023-07-13 13:40:00,471,4.143698,0.0
2023-07-13 13:40:00,472,219.0,180.0
2023-07-13 13:40:00,473,127.0,90.0
2023-07-13 13:40:00,474,221.0,180.0
2023-07-13 13:40:00,475,127.0,90.0
2023-07-13 13:40:00,477,244.5,164.0
2023-07-13 13:40:00,478,244.5,164.0
2023-07-13 13:40:00,479,253.0,163.986282
2023-07-13 13:40:00,480,242.5,164.0
2023-07-13 13:40:00,481,242.5,164.0
2023-07-13 13:40:00,482,250.0,163.986282
2023-07-13 13:40:00,485,44.0,20.00061
2023-07-13 13:40:00,486,44.0,20.00061
2023-07-13 13:40:00,487,23.0,13.000565
2023-07-13 13:40:00,488,23.0,13.000565
2023-07-13 13:40:00,489,1000.0,795.0
2023-07-13 13:40:00,490,1000.0,795.0
2023-07-13 13:40:00,491,969.0,791.0
2023-07-13 13:40:00,492,968.0,786.0
2023-07-13 13:40:00,493,994.0,795.0
2023-07-13 13:40:00,494,993.0,795.0
2023-07-13 13:40:00,495,0.0,0.0
2023-07-13 13:40:00,496,0.0,0.0
2023-07-13 13:40:00,497,0.0,0.0
2023-07-13 13:40:00,498,0.0,0.0
2023-07-13 13:40:00,499,351.0,265.0
2023-07-13 13:40:00,501,282.5,158.003479
2023-07-13 13:40:00,502,257.673828,257.673828
2023-07-13 13:40:00,503,287.0,200.0
2023-07-13 13:40:00,507,0.0,0.0
2023-07-13 13:40:00,508,0.0,0.0
2023-07-13 13:40:00,511,0.0,0.0
2023-07-13 13:40:00,512,0.0,0.0
2023-07-13 13:40:00,513,326.0,305.0
2023-07-13 13:40:00,514,140.0,125.0
2023-07-13 13:40:00,516,850.012939,749.988525
2023-07-13 13:40:00,521,940.0,577.0
2023-07-13 13:40:00,522,939.0,750.808838
2023-07-13 13:40:00,523,0.0,0.0
2023-07-13 13:40:00,524,0.0,0.0
2023-07-13 13:40:00,525,0.0,0.0
2023-07-13 13:40:00,526,235.018494,131.0
2023-07-13 13:40:00,527,1357.0,1058.099976
2023-07-13 13:40:00,528,131.0,131.0
2023-07-13 13:40:00,529,707.269226,577.0
2023-07-13 13:40:00,530,716.826904,577.0
2023-07-13 13:40:00,533,0.0,0.0
2023-07-13 13:40:00,534,0.0,0.0
2023-07-13 13:40:00,535,0.0,0.0
2023-07-13 13:40:00,536,0.0,0.0
2023-07-13 13:40:00,537,0.0,0.0
2023-07-13 13:40:00,538,0.0,0.0
2023-07-13 13:40:00,539,333.0,168.0
2023-07-13 13:40:00,540,153.0,84.0
2023-07-13 13:40:00,541,6.180658,0.0
2023-07-13 13:40:00,542,0.0,0.0
2023-07-13 13:40:00,544,0.0,0.0
2023-07-13 13:40:00,545,1012.0,795.0
2023-07-13 13:40:00,546,366.0,200.0
2023-07-13 13:40:00,547,366.0,200.0
2023-07-13 13:40:00,548,326.0,254.0
2023-07-13 13:40:00,549,0.0,0.0
2023-07-13 13:40:00,550,0.0,0.0
2023-07-13 13:40:00,552,0.0,0.0
2023-07-13 13:40:00,553,0.0,0.0
2023-07-13 13:45:00,1,0.0,0.0
2023-07-13 13:45:00,2,0.0,0.0
2023-07-13 13:45:00,3,0.0,0.0
2023-07-13 13:45:00,4,479.996735,399.010742
2023-07-13 13:45:00,5,479.996735,395.460785
2023-07-13 13:45:00,6,479.996735,394.308777
2023-07-13 13:45:00,7,479.996735,400.221771
2023-07-13 13:45:00,8,479.996735,396.32016
2023-07-13 13:45:00,9,479.79837,374.217346
2023-07-13 13:45:00,10,477.045929,364.371613
2023-07-13 13:45:00,11,0.0,0.0
2023-07-13 13:45:00,12,0.0,0.0
2023-07-13 13:45:00,15,522.0,473.479248
2023-07-13 13:45:00,16,524.0,478.331543
2023-07-13 13:45:00,17,464.89566,426.615265
2023-07-13 13:45:00,18,466.0,426.187317
2023-07-13 13:45:00,27,615.0,615.0
2023-07-13 13:45:00,28,613.0,612.0
2023-07-13 13:45:00,29,612.0,612.0
2023-07-13 13:45:00,33,0.0,0.0
2023-07-13 13:45:00,36,1000.0,795.0
2023-07-13 13:45:00,37,993.0,795.0
2023-07-13 13:45:00,43,361.0,267.0
2023-07-13 13:45:00,46,506.0,445.009064
2023-07-13 13:45:00,47,462.986359,409.996735
2023-07-13 13:45:00,48,462.688873,410.567047
2023-07-13 13:45:00,49,462.787994,410.046295
2023-07-13 13:45:00,50,463.0,405.012726
2023-07-13 13:45:00,51,463.0,405.012726
2023-07-13 13:45:00,52,130.0,112.0
2023-07-13 13:45:00,53,130.0,112.0
2023-07-13 13:45:00,54,171.0,150.0
2023-07-13 13:45:00,55,130.5,112.0
2023-07-13 13:45:00,56,130.5,112.0
2023-07-13 13:45:00,57,173.0,150.0
2023-07-13 13:45:00,58,146.195648,112.0
2023-07-13 13:45:00,59,146.195648,112.0
2023-07-13 13:45:00,60,150.0,150.0
2023-07-13 13:45:00,61,463.0,396.400665
2023-07-13 13:45:00,62,0.0,0.0
2023-07-13 13:45:00,63,0.0,0.0
2023-07-13 13:45:00,64,456.0,377.398285
2023-07-13 13:45:00,65,468.0,280.0
2023-07-13 13:45:00,66,428.02359,376.298615
2023-07-13 13:45:00,67,0.0,0.0
2023-07-13 13:45:00,68,440.868073,388.721466
2023-07-13 13:45:00,69,840.170654,676.944702
2023-07-13 13:45:00,70,930.0,719.561768
2023-07-13 13:45:00,71,44.0,25.002136
2023-07-13 13:45:00,72,44.0,25.002136
2023-07-13 13:45:00,73,0.0,0.0
2023-07-13 13:45:00,74,0.0,0.0
2023-07-13 13:45:00,75,0.0,0.0
2023-07-13 13:45:00,76,0.0,0.0
2023-07-13 13:45:00,77,0.0,0.0
2023-07-13 13:45:00,78,159.0,110.005325
2023-07-13 13:45:00,79,159.0,110.005325
2023-07-13 13:45:00,80,159.0,130.0
2023-07-13 13:45:00,83,364.040009,330.377655
2023-07-13 13:45:00,84,367.079987,344.569794
2023-07-13 13:45:00,85,363.279999,320.0
2023-07-13 13:45:00,86,362.519989,320.0
2023-07-13 13:45:00,87,363.279999,329.60849
2023-07-13 13:45:00,88,363.279999,329.757294
2023-07-13 13:45:00,89,364.799988,320.011017
2023-07-13 13:45:00,90,362.519989,320.011017
2023-07-13 13:45:00,91,897.271729,750.0
2023-07-13 13:45:00,92,947.077881,746.845947
2023-07-13 13:45:00,95,0.0,0.0
2023-07-13 13:45:00,96,0.0,0.0
2023-07-13 13:45:00,97,0.0,0.0
2023-07-13 13:45:00,98,0.0,0.0
2023-07-13 13:45:00,99,343.882263,249.0
2023-07-13 13:45:00,100,0.0,0.0
2023-07-13 13:45:00,101,0.0,0.0
2023-07-13 13:45:00,102,0.0,0.0
2023-07-13 13:45:00,103,0.0,0.0
2023-07-13 13:45:00,104,0.0,0.0
2023-07-13 13:45:00,105,0.0,0.0
2023-07-13 13:45:00,106,0.0,0.0
2023-07-13 13:45:00,107,0.0,0.0
2023-07-13 13:45:00,108,0.0,0.0
2023-07-13 13:45:00,112,0.0,0.0
2023-07-13 13:45:00,113,0.0,0.0
2023-07-13 13:45:00,114,0.0,0.0
2023-07-13 13:45:00,115,921.0,754.693176
2023-07-13 13:45:00,116,917.99292,750.802002
2023-07-13 13:45:00,117,100.0,60.000153
2023-07-13 13:45:00,118,100.0,60.000153
2023-07-13 13:45:00,119,100.0,60.000153
2023-07-13 13:45:00,120,100.0,60.000153
2023-07-13 13:45:00,126,10.5,8.0
2023-07-13 13:45:00,127,10.5,8.0
2023-07-13 13:45:00,128,995.0,750.0
2023-07-13 13:45:00,129,992.0,750.0
2023-07-13 13:45:00,130,0.0,0.0
2023-07-13 13:45:00,131,987.0,718.0
2023-07-13 13:45:00,132,947.0,758.0
2023-07-13 13:45:00,133,969.0,755.0
2023-07-13 13:45:00,134,0.0,0.0
2023-07-13 13:45:00,135,291.0,233.297272
2023-07-13 13:45:00,136,155.5,109.996994
2023-07-13 13:45:00,137,155.5,109.996994
2023-07-13 13:45:00,138,180.0,120.0
2023-07-13 13:45:00,139,282.0,196.0
2023-07-13 13:45:00,140,282.0,196.0
2023-07-13 13:45:00,141,271.0,188.0
2023-07-13 13:45:00,142,162.5,88.0
2023-07-13 13:45:00,143,162.5,89.143059
2023-07-13 13:45:00,144,181.0,104.0
2023-07-13 13:45:00,145,159.5,88.436272
2023-07-13 13:45:00,146,159.5,88.436272
2023-07-13 13:45:00,147,177.0,104.0
2023-07-13 13:45:00,150,37.0,29.999542
2023-07-13 13:45:00,151,37.0,29.999542
2023-07-13 13:45:00,152,35.0,29.999542
2023-07-13 13:45:00,153,0.0,0.0
2023-07-13 13:45:00,154,236.0,134.0
2023-07-13 13:45:00,155,121.0,67.0
2023-07-13 13:45:00,156,389.999847,350.0
2023-07-13 13:45:00,158,0.0,0.0
2023-07-13 13:45:00,159,0.0,0.0
2023-07-13 13:45:00,160,0.0,0.0
2023-07-13 13:45:00,161,0.0,0.0
2023-07-13 13:45:00,162,0.0,0.0
2023-07-13 13:45:00,166,0.0,0.0
2023-07-13 13:45:00,167,0.0,0.0
2023-07-13 13:45:00,168,0.0,0.0
2023-07-13 13:45:00,169,137.0,105.995361
2023-07-13 13:45:00,170,137.0,105.995361
2023-07-13 13:45:00,171,162.0,105.995361
2023-07-13 13:45:00,172,135.0,107.002472
2023-07-13 13:45:00,173,135.0,106.994843
2023-07-13 13:45:00,174,163.0,106.998657
2023-07-13 13:45:00,175,282.0,162.0
2023-07-13 13:45:00,176,282.0,162.0
2023-07-13 13:45:00,177,294.0,216.0
2023-07-13 13:45:00,178,148.5,115.997803
2023-07-13 13:45:00,179,148.5,115.997803
2023-07-13 13:45:00,180,179.0,124.0
2023-07-13 13:45:00,181,152.5,115.997803
2023-07-13 13:45:00,182,152.5,115.997803
2023-07-13 13:45:00,183,176.0,120.0
2023-07-13 13:45:00,184,149.0,115.997803
2023-07-13 13:45:00,185,149.0,115.997803
2023-07-13 13:45:00,186,178.0,122.0
2023-07-13 13:45:00,187,154.0,119.995728
2023-07-13 13:45:00,188,154.0,119.995728
2023-07-13 13:45:00,189,178.0,120.0
2023-07-13 13:45:00,190,1000.0,795.0
2023-07-13 13:45:00,191,1001.0,795.0
2023-07-13 13:45:00,193,16.252674,11.999903
2023-07-13 13:45:00,194,16.252674,11.999903
2023-07-13 13:45:00,195,31.0,29.949463
2023-07-13 13:45:00,196,49.250534,35.0
2023-07-13 13:45:00,197,0.0,0.0
2023-07-13 13:45:00,198,0.0,0.0
2023-07-13 13:45:00,200,0.0,0.0
2023-07-13 13:45:00,207,74.0,60.0
2023-07-13 13:45:00,208,0.0,0.0
2023-07-13 13:45:00,209,74.0,60.0
2023-07-13 13:45:00,210,0.0,0.0
2023-07-13 13:45:00,211,60.08606,60.0
2023-07-13 13:45:00,212,106.200005,89.121986
2023-07-13 13:45:00,213,72.333336,67.0
2023-07-13 13:45:00,214,72.333336,67.0
2023-07-13 13:45:00,215,72.333336,67.0
2023-07-13 13:45:00,216,114.0,111.0
2023-07-13 13:45:00,217,18.75,18.75
2023-07-13 13:45:00,218,18.75,18.75
2023-07-13 13:45:00,219,18.75,18.75
2023-07-13 13:45:00,220,18.75,18.75
2023-07-13 13:45:00,231,0.0,0.0
2023-07-13 13:45:00,232,0.0,0.0
2023-07-13 13:45:00,233,0.0,0.0
2023-07-13 13:45:00,234,0.0,0.0
2023-07-13 13:45:00,237,0.0,0.0
2023-07-13 13:45:00,238,0.0,0.0
2023-07-13 13:45:00,240,278.0,200.0
2023-07-13 13:45:00,241,136.0,100.0
2023-07-13 13:45:00,242,139.0,134.0
2023-07-13 13:45:00,243,169.0,166.5
2023-07-13 13:45:00,244,169.0,166.5
2023-07-13 13:45:00,247,74.0,73.0
2023-07-13 13:45:00,248,64.0,63.0
2023-07-13 13:45:00,249,154.666672,99.645386
2023-07-13 13:45:00,250,154.666672,99.46228
2023-07-13 13:45:00,251,154.666672,99.645386
2023-07-13 13:45:00,252,251.0,195.0
2023-07-13 13:45:00,253,0.0,0.0
2023-07-13 13:45:00,254,0.0,0.0
2023-07-13 13:45:00,255,242.0,167.0
2023-07-13 13:45:00,256,242.0,167.0
2023-07-13 13:45:00,257,258.0,216.0
2023-07-13 13:45:00,258,245.0,162.007477
2023-07-13 13:45:00,259,245.0,162.007477
2023-07-13 13:45:00,260,247.0,208.0
2023-07-13 13:45:00,264,10.000229,5.000229
2023-07-13 13:45:00,265,10.000229,5.000229
2023-07-13 13:45:00,266,0.0,0.0
2023-07-13 13:45:00,267,0.0,0.0
2023-07-13 13:45:00,268,224.5,131.0
2023-07-13 13:45:00,269,224.5,131.0
2023-07-13 13:45:00,270,237.0,131.0
2023-07-13 13:45:00,271,90.0,90.0
2023-07-13 13:45:00,272,90.0,90.0
2023-07-13 13:45:00,273,0.0,0.0
2023-07-13 13:45:00,274,101.0,75.0
2023-07-13 13:45:00,275,157.0,100.0
2023-07-13 13:45:00,276,76.0,50.0
2023-07-13 13:45:00,277,153.0,100.0
2023-07-13 13:45:00,278,68.0,50.0
2023-07-13 13:45:00,279,158.0,100.0
2023-07-13 13:45:00,280,72.0,50.0
2023-07-13 13:45:00,281,160.0,100.0
2023-07-13 13:45:00,282,74.0,50.0
2023-07-13 13:45:00,283,158.0,100.0
2023-07-13 13:45:00,284,75.0,50.0
2023-07-13 13:45:00,285,158.0,100.0
2023-07-13 13:45:00,286,75.0,50.0
2023-07-13 13:45:00,287,158.0,100.0
2023-07-13 13:45:00,288,75.0,50.0
2023-07-13 13:45:00,289,159.0,100.0
2023-07-13 13:45:00,290,74.0,50.0
2023-07-13 13:45:00,291,0.0,0.0
2023-07-13 13:45:00,292,0.0,0.0
2023-07-13 13:45:00,293,0.0,0.0
2023-07-13 13:45:00,294,0.0,0.0
2023-07-13 13:45:00,299,174.5,123.99823
2023-07-13 13:45:00,300,174.5,123.99823
2023-07-13 13:45:00,301,174.0,123.99823
2023-07-13 13:45:00,302,174.0,123.99823
2023-07-13 13:45:00,303,207.0,132.0
2023-07-13 13:45:00,304,204.0,132.0
2023-07-13 13:45:00,305,373.0,238.126709
2023-07-13 13:45:00,306,351.0,286.0
2023-07-13 13:45:00,307,363.0,240.886108
2023-07-13 13:45:00,308,150.0,119.995728
2023-07-13 13:45:00,309,150.0,119.995728
2023-07-13 13:45:00,310,164.0,122.0
2023-07-13 13:45:00,311,153.5,119.995728
2023-07-13 13:45:00,312,153.5,119.995728
2023-07-13 13:45:00,313,168.0,122.0
2023-07-13 13:45:00,314,153.5,119.995728
2023-07-13 13:45:00,315,153.5,119.995728
2023-07-13 13:45:00,316,176.0,122.0
2023-07-13 13:45:00,317,149.5,119.995728
2023-07-13 13:45:00,318,149.5,119.995728
2023-07-13 13:45:00,319,173.0,122.0
2023-07-13 13:45:00,320,0.0,0.0
2023-07-13 13:45:00,321,153.0,122.0
2023-07-13 13:45:00,322,90.0,68.0
2023-07-13 13:45:00,323,164.5,122.0
2023-07-13 13:45:00,324,164.5,122.0
2023-07-13 13:45:00,325,176.0,136.0
2023-07-13 13:45:00,326,140.5,135.0
2023-07-13 13:45:00,327,140.076126,135.0
2023-07-13 13:45:00,328,175.0,150.0
2023-07-13 13:45:00,329,0.0,0.0
2023-07-13 13:45:00,330,0.0,0.0
2023-07-13 13:45:00,331,578.0,578.0
2023-07-13 13:45:00,332,813.0,646.971436
2023-07-13 13:45:00,333,0.0,0.0
2023-07-13 13:45:00,334,68.5,68.0
2023-07-13 13:45:00,335,68.5,68.0
2023-07-13 13:45:00,336,49.0,49.0
2023-07-13 13:45:00,337,39.5,39.0
2023-07-13 13:45:00,338,0.0,0.0
2023-07-13 13:45:00,339,16.5,15.0
2023-07-13 13:45:00,340,818.0,673.805664
2023-07-13 13:45:00,341,817.0,670.860107
2023-07-13 13:45:00,342,166.0,135.0
2023-07-13 13:45:00,343,0.0,0.0
2023-07-13 13:45:00,344,100.0,59.997864
2023-07-13 13:45:00,345,100.0,79.998932
2023-07-13 13:45:00,346,86.941132,80.0
2023-07-13 13:45:00,347,0.0,0.0
2023-07-13 13:45:00,348,0.0,0.0
2023-07-13 13:45:00,349,0.0,0.0
2023-07-13 13:45:00,350,0.0,0.0
2023-07-13 13:45:00,351,0.0,0.0
2023-07-13 13:45:00,352,0.0,0.0
2023-07-13 13:45:00,353,0.0,0.0
2023-07-13 13:45:00,354,0.0,0.0
2023-07-13 13:45:00,355,0.0,0.0
2023-07-13 13:45:00,356,25.0,10.0
2023-07-13 13:45:00,357,27.0,10.0
2023-07-13 13:45:00,358,20.0,10.000153
2023-07-13 13:45:00,359,20.0,10.000153
2023-07-13 13:45:00,360,23.5,7.0
2023-07-13 13:45:00,361,23.5,7.0
2023-07-13 13:45:00,362,23.5,7.0
2023-07-13 13:45:00,363,23.5,10.0
2023-07-13 13:45:00,364,705.234863,665.0
2023-07-13 13:45:00,365,0.0,0.0
2023-07-13 13:45:00,366,378.487396,355.0
2023-07-13 13:45:00,367,379.159668,355.0
2023-07-13 13:45:00,368,0.0,0.0
2023-07-13 13:45:00,369,0.0,0.0
2023-07-13 13:45:00,370,0.0,0.0
2023-07-13 13:45:00,371,0.0,0.0
2023-07-13 13:45:00,372,0.0,0.0
2023-07-13 13:45:00,373,0.0,0.0
2023-07-13 13:45:00,374,0.0,0.0
2023-07-13 13:45:00,375,0.0,0.0
2023-07-13 13:45:00,376,160.5,158.0
2023-07-13 13:45:00,377,160.5,158.0
2023-07-13 13:45:00,378,148.0,123.0
2023-07-13 13:45:00,379,39.5,31.0
2023-07-13 13:45:00,380,39.5,31.0
2023-07-13 13:45:00,381,28.0,24.0
2023-07-13 13:45:00,382,162.5,129.972046
2023-07-13 13:45:00,383,162.5,129.972046
2023-07-13 13:45:00,384,177.0,129.972046
2023-07-13 13:45:00,385,267.5,181.014465
2023-07-13 13:45:00,386,267.5,181.914734
2023-07-13 13:45:00,387,275.0,202.0
2023-07-13 13:45:00,388,267.0,181.319641
2023-07-13 13:45:00,389,267.0,180.785583
2023-07-13 13:45:00,390,275.0,202.0
2023-07-13 13:45:00,419,287.0,190.002136
2023-07-13 13:45:00,420,287.0,190.002136
2023-07-13 13:45:00,421,270.0,190.002136
2023-07-13 13:45:00,422,252.0,180.0
2023-07-13 13:45:00,423,252.0,180.0
2023-07-13 13:45:00,432,290.0,216.0
2023-07-13 13:45:00,433,415.0,260.082062
2023-07-13 13:45:00,434,267.5,180.013397
2023-07-13 13:45:00,435,267.5,180.013397
2023-07-13 13:45:00,436,269.5,180.013397
2023-07-13 13:45:00,437,269.5,180.013397
2023-07-13 13:45:00,438,270.0,208.0
2023-07-13 13:45:00,439,272.0,208.0
2023-07-13 13:45:00,440,155.5,120.0
2023-07-13 13:45:00,441,155.5,120.0
2023-07-13 13:45:00,442,169.0,120.0
2023-07-13 13:45:00,443,0.0,0.0
2023-07-13 13:45:00,444,0.0,0.0
2023-07-13 13:45:00,450,221.0,217.0
2023-07-13 13:45:00,451,113.0,113.0
2023-07-13 13:45:00,452,241.0,237.0
2023-07-13 13:45:00,453,113.0,113.0
2023-07-13 13:45:00,459,423.0,273.561157
2023-07-13 13:45:00,467,0.0,0.0
2023-07-13 13:45:00,468,12.0,4.000366
2023-07-13 13:45:00,469,0.0,0.0
2023-07-13 13:45:00,471,4.445022,0.0
2023-07-13 13:45:00,472,219.0,180.0
2023-07-13 13:45:00,473,127.0,90.0
2023-07-13 13:45:00,474,221.0,180.0
2023-07-13 13:45:00,475,127.0,90.0
2023-07-13 13:45:00,477,244.5,164.0
2023-07-13 13:45:00,478,244.5,164.0
2023-07-13 13:45:00,479,253.0,163.986282
2023-07-13 13:45:00,480,242.5,164.0
2023-07-13 13:45:00,481,242.5,164.0
2023-07-13 13:45:00,482,250.0,163.986282
2023-07-13 13:45:00,485,44.0,20.00061
2023-07-13 13:45:00,486,44.0,20.00061
2023-07-13 13:45:00,487,23.0,13.000565
2023-07-13 13:45:00,488,23.0,13.000565
2023-07-13 13:45:00,489,1000.0,795.0
2023-07-13 13:45:00,490,1000.0,795.0
2023-07-13 13:45:00,491,969.0,791.0
2023-07-13 13:45:00,492,968.0,786.0
2023-07-13 13:45:00,493,994.0,795.0
2023-07-13 13:45:00,494,993.0,795.0
2023-07-13 13:45:00,495,0.0,0.0
2023-07-13 13:45:00,496,0.0,0.0
2023-07-13 13:45:00,497,0.0,0.0
2023-07-13 13:45:00,498,0.0,0.0
2023-07-13 13:45:00,499,351.0,265.0
2023-07-13 13:45:00,501,282.5,158.003479
2023-07-13 13:45:00,502,258.543579,258.543579
2023-07-13 13:45:00,503,287.0,200.0
2023-07-13 13:45:00,507,0.0,0.0
2023-07-13 13:45:00,508,0.0,0.0
2023-07-13 13:45:00,511,0.0,0.0
2023-07-13 13:45:00,512,0.0,0.0
2023-07-13 13:45:00,513,326.0,305.0
2023-07-13 13:45:00,514,140.0,125.0
2023-07-13 13:45:00,516,850.012939,749.988525
2023-07-13 13:45:00,521,940.0,577.0
2023-07-13 13:45:00,522,939.0,753.254578
2023-07-13 13:45:00,523,0.0,0.0
2023-07-13 13:45:00,524,0.0,0.0
2023-07-13 13:45:00,525,0.0,0.0
2023-07-13 13:45:00,526,232.317566,131.0
2023-07-13 13:45:00,527,1357.0,1058.099976
2023-07-13 13:45:00,528,131.0,131.0
2023-07-13 13:45:00,529,707.269226,577.0
2023-07-13 13:45:00,530,716.826904,577.0
2023-07-13 13:45:00,533,0.0,0.0
2023-07-13 13:45:00,534,0.0,0.0
2023-07-13 13:45:00,535,0.0,0.0
2023-07-13 13:45:00,536,0.0,0.0
2023-07-13 13:45:00,537,0.0,0.0
2023-07-13 13:45:00,538,0.0,0.0
2023-07-13 13:45:00,539,333.0,168.0
2023-07-13 13:45:00,540,153.0,84.0
2023-07-13 13:45:00,541,6.116069,0.0
2023-07-13 13:45:00,542,0.0,0.0
2023-07-13 13:45:00,544,0.0,0.0
2023-07-13 13:45:00,545,1012.0,795.0
2023-07-13 13:45:00,546,366.0,200.0
2023-07-13 13:45:00,547,366.0,200.0
2023-07-13 13:45:00,548,326.0,254.0
2023-07-13 13:45:00,549,0.0,0.0
2023-07-13 13:45:00,550,0.0,0.0
2023-07-13 13:45:00,552,0.0,0.0
2023-07-13 13:45:00,553,0.0,0.0
2023-07-13 13:50:00,1,0.0,0.0
2023-07-13 13:50:00,2,0.0,0.0
2023-07-13 13:50:00,3,0.0,0.0
2023-07-13 13:50:00,4,479.996735,399.010742
2023-07-13 13:50:00,5,479.996735,395.460785
2023-07-13 13:50:00,6,479.996735,394.308777
2023-07-13 13:50:00,7,479.996735,400.221771
2023-07-13 13:50:00,8,479.996735,396.32016
2023-07-13 13:50:00,9,479.79837,374.217346
2023-07-13 13:50:00,10,477.045929,364.371613
2023-07-13 13:50:00,11,0.0,0.0
2023-07-13 13:50:00,12,0.0,0.0
2023-07-13 13:50:00,15,522.0,473.479248
2023-07-13 13:50:00,16,524.0,478.331543
2023-07-13 13:50:00,17,464.89566,426.615265
2023-07-13 13:50:00,18,466.0,426.187317
2023-07-13 13:50:00,27,615.0,615.0
2023-07-13 13:50:00,28,613.0,612.0
2023-07-13 13:50:00,29,612.0,612.0
2023-07-13 13:50:00,33,0.0,0.0
2023-07-13 13:50:00,36,1000.0,795.0
2023-07-13 13:50:00,37,993.0,795.0
2023-07-13 13:50:00,43,361.0,267.0
2023-07-13 13:50:00,46,506.0,445.009064
2023-07-13 13:50:00,47,462.986359,409.996735
2023-07-13 13:50:00,48,462.688873,410.567047
2023-07-13 13:50:00,49,462.787994,410.046295
2023-07-13 13:50:00,50,463.0,405.012726
2023-07-13 13:50:00,51,463.0,405.012726
2023-07-13 13:50:00,52,130.0,112.0
2023-07-13 13:50:00,53,130.0,112.0
2023-07-13 13:50:00,54,171.0,150.0
2023-07-13 13:50:00,55,130.5,112.0
2023-07-13 13:50:00,56,130.5,112.0
2023-07-13 13:50:00,57,173.0,150.0
2023-07-13 13:50:00,58,146.195648,112.0
2023-07-13 13:50:00,59,146.195648,112.0
2023-07-13 13:50:00,60,150.0,150.0
2023-07-13 13:50:00,61,463.0,396.400665
2023-07-13 13:50:00,62,0.0,0.0
2023-07-13 13:50:00,63,0.0,0.0
2023-07-13 13:50:00,64,456.0,377.398285
2023-07-13 13:50:00,65,468.0,280.0
2023-07-13 13:50:00,66,428.02359,376.298615
2023-07-13 13:50:00,67,0.0,0.0
2023-07-13 13:50:00,68,440.868073,388.721466
2023-07-13 13:50:00,69,840.170654,676.944702
2023-07-13 13:50:00,70,930.0,719.561768
2023-07-13 13:50:00,71,44.0,25.002136
2023-07-13 13:50:00,72,44.0,25.002136
2023-07-13 13:50:00,73,0.0,0.0
2023-07-13 13:50:00,74,0.0,0.0
2023-07-13 13:50:00,75,0.0,0.0
2023-07-13 13:50:00,76,0.0,0.0
2023-07-13 13:50:00,77,0.0,0.0
2023-07-13 13:50:00,78,159.0,110.005325
2023-07-13 13:50:00,79,159.0,110.005325
2023-07-13 13:50:00,80,159.0,130.0
2023-07-13 13:50:00,83,364.040009,330.377655
2023-07-13 13:50:00,84,367.079987,344.569794
2023-07-13 13:50:00,85,363.279999,320.0
2023-07-13 13:50:00,86,362.519989,320.0
2023-07-13 13:50:00,87,363.279999,329.60849
2023-07-13 13:50:00,88,363.279999,329.757294
2023-07-13 13:50:00,89,364.799988,320.011017
2023-07-13 13:50:00,90,362.519989,320.011017
2023-07-13 13:50:00,91,897.271729,750.0
2023-07-13 13:50:00,92,947.077881,746.845947
2023-07-13 13:50:00,95,0.0,0.0
2023-07-13 13:50:00,96,0.0,0.0
2023-07-13 13:50:00,97,0.0,0.0
2023-07-13 13:50:00,98,0.0,0.0
2023-07-13 13:50:00,99,343.882263,249.0
2023-07-13 13:50:00,100,0.0,0.0
2023-07-13 13:50:00,101,0.0,0.0
2023-07-13 13:50:00,102,0.0,0.0
2023-07-13 13:50:00,103,0.0,0.0
2023-07-13 13:50:00,104,0.0,0.0
2023-07-13 13:50:00,105,0.0,0.0
2023-07-13 13:50:00,106,0.0,0.0
2023-07-13 13:50:00,107,0.0,0.0
2023-07-13 13:50:00,108,0.0,0.0
2023-07-13 13:50:00,112,0.0,0.0
2023-07-13 13:50:00,113,0.0,0.0
2023-07-13 13:50:00,114,0.0,0.0
2023-07-13 13:50:00,115,921.0,754.693176
2023-07-13 13:50:00,116,917.99292,750.802002
2023-07-13 13:50:00,117,100.0,60.000153
2023-07-13 13:50:00,118,100.0,60.000153
2023-07-13 13:50:00,119,100.0,60.000153
2023-07-13 13:50:00,120,100.0,60.000153
2023-07-13 13:50:00,126,10.5,8.0
2023-07-13 13:50:00,127,10.5,8.0
2023-07-13 13:50:00,128,995.0,750.0
2023-07-13 13:50:00,129,992.0,750.0
2023-07-13 13:50:00,130,0.0,0.0
2023-07-13 13:50:00,131,987.0,718.0
2023-07-13 13:50:00,132,947.0,758.0
2023-07-13 13:50:00,133,969.0,755.0
2023-07-13 13:50:00,134,0.0,0.0
2023-07-13 13:50:00,135,291.0,233.297272
2023-07-13 13:50:00,136,155.5,109.996994
2023-07-13 13:50:00,137,155.5,109.996994
2023-07-13 13:50:00,138,180.0,120.0
2023-07-13 13:50:00,139,282.0,196.0
2023-07-13 13:50:00,140,282.0,196.0
2023-07-13 13:50:00,141,271.0,188.0
2023-07-13 13:50:00,142,162.5,88.0
2023-07-13 13:50:00,143,162.5,89.143059
2023-07-13 13:50:00,144,181.0,104.0
2023-07-13 13:50:00,145,159.5,88.436272
2023-07-13 13:50:00,146,159.5,88.436272
2023-07-13 13:50:00,147,177.0,104.0
2023-07-13 13:50:00,150,37.0,29.999542
2023-07-13 13:50:00,151,37.0,29.999542
2023-07-13 13:50:00,152,35.0,29.999542
2023-07-13 13:50:00,153,0.0,0.0
2023-07-13 13:50:00,154,236.0,134.0
2023-07-13 13:50:00,155,121.0,67.0
2023-07-13 13:50:00,156,389.999847,350.0
2023-07-13 13:50:00,158,0.0,0.0
2023-07-13 13:50:00,159,0.0,0.0
2023-07-13 13:50:00,160,0.0,0.0
2023-07-13 13:50:00,161,0.0,0.0
2023-07-13 13:50:00,162,0.0,0.0
2023-07-13 13:50:00,166,0.0,0.0
2023-07-13 13:50:00,167,0.0,0.0
2023-07-13 13:50:00,168,0.0,0.0
2023-07-13 13:50:00,169,137.0,105.995361
2023-07-13 13:50:00,170,137.0,105.995361
2023-07-13 13:50:00,171,162.0,105.995361
2023-07-13 13:50:00,172,135.0,107.002472
2023-07-13 13:50:00,173,135.0,106.994843
2023-07-13 13:50:00,174,163.0,106.998657
2023-07-13 13:50:00,175,282.0,162.0
2023-07-13 13:50:00,176,282.0,162.0
2023-07-13 13:50:00,177,294.0,216.0
2023-07-13 13:50:00,178,148.5,115.997803
2023-07-13 13:50:00,179,148.5,115.997803
2023-07-13 13:50:00,180,179.0,124.0
2023-07-13 13:50:00,181,152.5,115.997803
2023-07-13 13:50:00,182,152.5,115.997803
2023-07-13 13:50:00,183,176.0,120.0
2023-07-13 13:50:00,184,149.0,115.997803
2023-07-13 13:50:00,185,149.0,115.997803
2023-07-13 13:50:00,186,178.0,122.0
2023-07-13 13:50:00,187,154.0,119.995728
2023-07-13 13:50:00,188,154.0,119.995728
2023-07-13 13:50:00,189,178.0,120.0
2023-07-13 13:50:00,190,1000.0,795.0
2023-07-13 13:50:00,191,1001.0,795.0
2023-07-13 13:50:00,193,16.252674,11.999903
2023-07-13 13:50:00,194,16.252674,11.999903
2023-07-13 13:50:00,195,31.0,29.949463
2023-07-13 13:50:00,196,49.250534,35.0
2023-07-13 13:50:00,197,0.0,0.0
2023-07-13 13:50:00,198,0.0,0.0
2023-07-13 13:50:00,200,0.0,0.0
2023-07-13 13:50:00,207,74.0,60.0
2023-07-13 13:50:00,208,0.0,0.0
2023-07-13 13:50:00,209,74.0,60.0
2023-07-13 13:50:00,210,0.0,0.0
2023-07-13 13:50:00,211,60.08606,60.0
2023-07-13 13:50:00,212,106.200005,89.121986
2023-07-13 13:50:00,213,72.333336,67.0
2023-07-13 13:50:00,214,72.333336,67.0
2023-07-13 13:50:00,215,72.333336,67.0
2023-07-13 13:50:00,216,114.0,111.0
2023-07-13 13:50:00,217,18.75,18.75
2023-07-13 13:50:00,218,18.75,18.75
2023-07-13 13:50:00,219,18.75,18.75
2023-07-13 13:50:00,220,18.75,18.75
2023-07-13 13:50:00,231,0.0,0.0
2023-07-13 13:50:00,232,0.0,0.0
2023-07-13 13:50:00,233,0.0,0.0
2023-07-13 13:50:00,234,0.0,0.0
2023-07-13 13:50:00,237,0.0,0.0
2023-07-13 13:50:00,238,0.0,0.0
2023-07-13 13:50:00,240,278.0,200.0
2023-07-13 13:50:00,241,136.0,100.0
2023-07-13 13:50:00,242,139.0,134.0
2023-07-13 13:50:00,243,169.0,166.5
2023-07-13 13:50:00,244,169.0,166.5
2023-07-13 13:50:00,247,74.0,73.0
2023-07-13 13:50:00,248,64.0,63.0
2023-07-13 13:50:00,249,154.666672,99.645386
2023-07-13 13:50:00,250,154.666672,99.46228
2023-07-13 13:50:00,251,154.666672,99.645386
2023-07-13 13:50:00,252,251.0,195.0
2023-07-13 13:50:00,253,0.0,0.0
2023-07-13 13:50:00,254,0.0,0.0
2023-07-13 13:50:00,255,242.0,167.0
2023-07-13 13:50:00,256,242.0,167.0
2023-07-13 13:50:00,257,258.0,216.0
2023-07-13 13:50:00,258,245.0,162.007477
2023-07-13 13:50:00,259,245.0,162.007477
2023-07-13 13:50:00,260,247.0,208.0
2023-07-13 13:50:00,264,10.000229,5.000229
2023-07-13 13:50:00,265,10.000229,5.000229
2023-07-13 13:50:00,266,0.0,0.0
2023-07-13 13:50:00,267,0.0,0.0
2023-07-13 13:50:00,268,224.5,131.0
2023-07-13 13:50:00,269,224.5,131.0
2023-07-13 13:50:00,270,237.0,131.0
2023-07-13 13:50:00,271,90.0,90.0
2023-07-13 13:50:00,272,90.0,90.0
2023-07-13 13:50:00,273,0.0,0.0
2023-07-13 13:50:00,274,101.0,75.0
2023-07-13 13:50:00,275,157.0,100.0
2023-07-13 13:50:00,276,76.0,50.0
2023-07-13 13:50:00,277,153.0,100.0
2023-07-13 13:50:00,278,68.0,50.0
2023-07-13 13:50:00,279,158.0,100.0
2023-07-13 13:50:00,280,72.0,50.0
2023-07-13 13:50:00,281,160.0,100.0
2023-07-13 13:50:00,282,74.0,50.0
2023-07-13 13:50:00,283,158.0,100.0
2023-07-13 13:50:00,284,75.0,50.0
2023-07-13 13:50:00,285,158.0,100.0
2023-07-13 13:50:00,286,75.0,50.0
2023-07-13 13:50:00,287,158.0,100.0
2023-07-13 13:50:00,288,75.0,50.0
2023-07-13 13:50:00,289,159.0,100.0
2023-07-13 13:50:00,290,74.0,50.0
2023-07-13 13:50:00,291,0.0,0.0
2023-07-13 13:50:00,292,0.0,0.0
2023-07-13 13:50:00,293,0.0,0.0
2023-07-13 13:50:00,294,0.0,0.0
2023-07-13 13:50:00,299,174.5,123.99823
2023-07-13 13:50:00,300,174.5,123.99823
2023-07-13 13:50:00,301,174.0,123.99823
2023-07-13 13:50:00,302,174.0,123.99823
2023-07-13 13:50:00,303,207.0,132.0
2023-07-13 13:50:00,304,204.0,132.0
2023-07-13 13:50:00,305,373.0,238.126709
2023-07-13 13:50:00,306,351.0,286.0
2023-07-13 13:50:00,307,363.0,240.886108
2023-07-13 13:50:00,308,150.0,119.995728
2023-07-13 13:50:00,309,150.0,119.995728
2023-07-13 13:50:00,310,164.0,122.0
2023-07-13 13:50:00,311,153.5,119.995728
2023-07-13 13:50:00,312,153.5,119.995728
2023-07-13 13:50:00,313,168.0,122.0
2023-07-13 13:50:00,314,153.5,119.995728
2023-07-13 13:50:00,315,153.5,119.995728
2023-07-13 13:50:00,316,176.0,122.0
2023-07-13 13:50:00,317,149.5,119.995728
2023-07-13 13:50:00,318,149.5,119.995728
2023-07-13 13:50:00,319,173.0,122.0
2023-07-13 13:50:00,320,0.0,0.0
2023-07-13 13:50:00,321,153.0,122.0
2023-07-13 13:50:00,322,90.0,68.0
2023-07-13 13:50:00,323,164.5,122.0
2023-07-13 13:50:00,324,164.5,122.0
2023-07-13 13:50:00,325,176.0,136.0
2023-07-13 13:50:00,326,140.5,135.0
2023-07-13 13:50:00,327,140.076126,135.0
2023-07-13 13:50:00,328,175.0,150.0
2023-07-13 13:50:00,329,0.0,0.0
2023-07-13 13:50:00,330,0.0,0.0
2023-07-13 13:50:00,331,578.0,578.0
2023-07-13 13:50:00,332,813.0,646.971436
2023-07-13 13:50:00,333,0.0,0.0
2023-07-13 13:50:00,334,68.5,68.0
2023-07-13 13:50:00,335,68.5,68.0
2023-07-13 13:50:00,336,49.0,49.0
2023-07-13 13:50:00,337,39.5,39.0
2023-07-13 13:50:00,338,0.0,0.0
2023-07-13 13:50:00,339,16.5,15.0
2023-07-13 13:50:00,340,818.0,673.805664
2023-07-13 13:50:00,341,817.0,670.860107
2023-07-13 13:50:00,342,166.0,135.0
2023-07-13 13:50:00,343,0.0,0.0
2023-07-13 13:50:00,344,100.0,59.997864
2023-07-13 13:50:00,345,100.0,79.998932
2023-07-13 13:50:00,346,86.941132,80.0
2023-07-13 13:50:00,347,0.0,0.0
2023-07-13 13:50:00,348,0.0,0.0
2023-07-13 13:50:00,349,0.0,0.0
2023-07-13 13:50:00,350,0.0,0.0
2023-07-13 13:50:00,351,0.0,0.0
2023-07-13 13:50:00,352,0.0,0.0
2023-07-13 13:50:00,353,0.0,0.0
2023-07-13 13:50:00,354,0.0,0.0
2023-07-13 13:50:00,355,0.0,0.0
2023-07-13 13:50:00,356,25.0,10.0
2023-07-13 13:50:00,357,27.0,10.0
2023-07-13 13:50:00,358,20.0,10.000153
2023-07-13 13:50:00,359,20.0,10.000153
2023-07-13 13:50:00,360,23.5,7.0
2023-07-13 13:50:00,361,23.5,7.0
2023-07-13 13:50:00,362,23.5,7.0
2023-07-13 13:50:00,363,23.5,10.0
2023-07-13 13:50:00,364,705.234863,665.0
2023-07-13 13:50:00,365,0.0,0.0
2023-07-13 13:50:00,366,378.487396,355.0
2023-07-13 13:50:00,367,379.159668,355.0
2023-07-13 13:50:00,368,0.0,0.0
2023-07-13 13:50:00,369,0.0,0.0
2023-07-13 13:50:00,370,0.0,0.0
2023-07-13 13:50:00,371,0.0,0.0
2023-07-13 13:50:00,372,0.0,0.0
2023-07-13 13:50:00,373,0.0,0.0
2023-07-13 13:50:00,374,0.0,0.0
2023-07-13 13:50:00,375,0.0,0.0
2023-07-13 13:50:00,376,160.5,158.0
2023-07-13 13:50:00,377,160.5,158.0
2023-07-13 13:50:00,378,148.0,123.0
2023-07-13 13:50:00,379,39.5,31.0
2023-07-13 13:50:00,380,39.5,31.0
2023-07-13 13:50:00,381,28.0,24.0
2023-07-13 13:50:00,382,162.5,129.972046
2023-07-13 13:50:00,383,162.5,129.972046
2023-07-13 13:50:00,384,177.0,129.972046
2023-07-13 13:50:00,385,267.5,181.014465
2023-07-13 13:50:00,386,267.5,181.914734
2023-07-13 13:50:00,387,275.0,202.0
2023-07-13 13:50:00,388,267.0,181.319641
2023-07-13 13:50:00,389,267.0,180.785583
2023-07-13 13:50:00,390,275.0,202.0
2023-07-13 13:50:00,419,287.0,190.002136
2023-07-13 13:50:00,420,287.0,190.002136
2023-07-13 13:50:00,421,270.0,190.002136
2023-07-13 13:50:00,422,252.0,180.0
2023-07-13 13:50:00,423,252.0,180.0
2023-07-13 13:50:00,432,290.0,216.0
2023-07-13 13:50:00,433,415.0,260.082062
2023-07-13 13:50:00,434,267.5,180.013397
2023-07-13 13:50:00,435,267.5,180.013397
2023-07-13 13:50:00,436,269.5,180.013397
2023-07-13 13:50:00,437,269.5,180.013397
2023-07-13 13:50:00,438,270.0,208.0
2023-07-13 13:50:00,439,272.0,208.0
2023-07-13 13:50:00,440,155.5,120.0
2023-07-13 13:50:00,441,155.5,120.0
2023-07-13 13:50:00,442,169.0,120.0
2023-07-13 13:50:00,443,0.0,0.0
2023-07-13 13:50:00,444,0.0,0.0
2023-07-13 13:50:00,450,221.0,217.0
2023-07-13 13:50:00,451,113.0,113.0
2023-07-13 13:50:00,452,241.0,237.0
2023-07-13 13:50:00,453,113.0,113.0
2023-07-13 13:50:00,459,423.0,273.561157
2023-07-13 13:50:00,467,0.0,0.0
2023-07-13 13:50:00,468,12.0,4.000366
2023-07-13 13:50:00,469,0.0,0.0
2023-07-13 13:50:00,471,4.445022,0.0
2023-07-13 13:50:00,472,219.0,180.0
2023-07-13 13:50:00,473,127.0,90.0
2023-07-13 13:50:00,474,221.0,180.0
2023-07-13 13:50:00,475,127.0,90.0
2023-07-13 13:50:00,477,244.5,164.0
2023-07-13 13:50:00,478,244.5,164.0
2023-07-13 13:50:00,479,253.0,163.986282
2023-07-13 13:50:00,480,242.5,164.0
2023-07-13 13:50:00,481,242.5,164.0
2023-07-13 13:50:00,482,250.0,163.986282
2023-07-13 13:50:00,485,44.0,20.00061
2023-07-13 13:50:00,486,44.0,20.00061
2023-07-13 13:50:00,487,23.0,13.000565
2023-07-13 13:50:00,488,23.0,13.000565
2023-07-13 13:50:00,489,1000.0,795.0
2023-07-13 13:50:00,490,1000.0,795.0
2023-07-13 13:50:00,491,969.0,791.0
2023-07-13 13:50:00,492,968.0,786.0
2023-07-13 13:50:00,493,994.0,795.0
2023-07-13 13:50:00,494,993.0,795.0
2023-07-13 13:50:00,495,0.0,0.0
2023-07-13 13:50:00,496,0.0,0.0
2023-07-13 13:50:00,497,0.0,0.0
2023-07-13 13:50:00,498,0.0,0.0
2023-07-13 13:50:00,499,351.0,265.0
2023-07-13 13:50:00,501,282.5,158.003479
2023-07-13 13:50:00,502,258.543579,258.543579
2023-07-13 13:50:00,503,287.0,200.0
2023-07-13 13:50:00,507,0.0,0.0
2023-07-13 13:50:00,508,0.0,0.0
2023-07-13 13:50:00,511,0.0,0.0
2023-07-13 13:50:00,512,0.0,0.0
2023-07-13 13:50:00,513,326.0,305.0
2023-07-13 13:50:00,514,140.0,125.0
2023-07-13 13:50:00,516,850.012939,749.988525
2023-07-13 13:50:00,521,940.0,577.0
2023-07-13 13:50:00,522,939.0,753.254578
2023-07-13 13:50:00,523,0.0,0.0
2023-07-13 13:50:00,524,0.0,0.0
2023-07-13 13:50:00,525,0.0,0.0
2023-07-13 13:50:00,526,232.317566,131.0
2023-07-13 13:50:00,527,1357.0,1058.099976
2023-07-13 13:50:00,528,131.0,131.0
2023-07-13 13:50:00,529,707.269226,577.0
2023-07-13 13:50:00,530,716.826904,577.0
2023-07-13 13:50:00,533,0.0,0.0
2023-07-13 13:50:00,534,0.0,0.0
2023-07-13 13:50:00,535,0.0,0.0
2023-07-13 13:50:00,536,0.0,0.0
2023-07-13 13:50:00,537,0.0,0.0
2023-07-13 13:50:00,538,0.0,0.0
2023-07-13 13:50:00,539,333.0,168.0
2023-07-13 13:50:00,540,153.0,84.0
2023-07-13 13:50:00,541,6.116069,0.0
2023-07-13 13:50:00,542,0.0,0.0
2023-07-13 13:50:00,544,0.0,0.0
2023-07-13 13:50:00,545,1012.0,795.0
2023-07-13 13:50:00,546,366.0,200.0
2023-07-13 13:50:00,547,366.0,200.0
2023-07-13 13:50:00,548,326.0,254.0
2023-07-13 13:50:00,549,0.0,0.0
2023-07-13 13:50:00,550,0.0,0.0
2023-07-13 13:50:00,552,0.0,0.0
2023-07-13 13:50:00,553,0.0,0.0
2023-07-13 13:55:00,1,0.0,0.0
2023-07-13 13:55:00,2,0.0,0.0
2023-07-13 13:55:00,3,0.0,0.0
2023-07-13 13:55:00,4,479.996735,403.549286
2023-07-13 13:55:00,5,479.996735,396.903503
2023-07-13 13:55:00,6,479.996735,392.022095
2023-07-13 13:55:00,7,479.996735,401.605591
2023-07-13 13:55:00,8,479.996735,398.392395
2023-07-13 13:55:00,9,479.847931,371.872467
2023-07-13 13:55:00,10,477.045929,364.396393
2023-07-13 13:55:00,11,0.0,0.0
2023-07-13 13:55:00,12,0.0,0.0
2023-07-13 13:55:00,15,522.0,477.396729
2023-07-13 13:55:00,16,524.0,474.535614
2023-07-13 13:55:00,17,461.671936,421.671936
2023-07-13 13:55:00,18,466.0,426.360565
2023-07-13 13:55:00,27,615.0,615.0
2023-07-13 13:55:00,28,613.0,612.0
2023-07-13 13:55:00,29,612.0,612.0
2023-07-13 13:55:00,33,0.0,0.0
2023-07-13 13:55:00,36,1000.0,795.0
2023-07-13 13:55:00,37,993.0,795.0
2023-07-13 13:55:00,43,361.0,267.0
2023-07-13 13:55:00,46,506.0,445.009064
2023-07-13 13:55:00,47,462.986359,409.996735
2023-07-13 13:55:00,48,462.688873,409.872833
2023-07-13 13:55:00,49,462.763214,410.046295
2023-07-13 13:55:00,50,463.0,405.012726
2023-07-13 13:55:00,51,463.0,405.012726
2023-07-13 13:55:00,52,130.0,112.0
2023-07-13 13:55:00,53,130.0,112.0
2023-07-13 13:55:00,54,171.0,150.0
2023-07-13 13:55:00,55,130.5,112.0
2023-07-13 13:55:00,56,130.5,112.0
2023-07-13 13:55:00,57,173.0,150.0
2023-07-13 13:55:00,58,146.195648,112.0
2023-07-13 13:55:00,59,146.195648,112.0
2023-07-13 13:55:00,60,150.0,150.0
2023-07-13 13:55:00,61,463.0,390.794006
2023-07-13 13:55:00,62,0.0,0.0
2023-07-13 13:55:00,63,0.0,0.0
2023-07-13 13:55:00,64,456.0,373.180817
2023-07-13 13:55:00,65,468.0,280.0
2023-07-13 13:55:00,66,428.02359,376.298615
2023-07-13 13:55:00,67,0.0,0.0
2023-07-13 13:55:00,68,440.868073,388.721466
2023-07-13 13:55:00,69,839.941895,683.279236
2023-07-13 13:55:00,70,930.0,718.015625
2023-07-13 13:55:00,71,44.0,25.002136
2023-07-13 13:55:00,72,44.0,25.002136
2023-07-13 13:55:00,73,0.0,0.0
2023-07-13 13:55:00,74,0.0,0.0
2023-07-13 13:55:00,75,0.0,0.0
2023-07-13 13:55:00,76,0.0,0.0
2023-07-13 13:55:00,77,0.0,0.0
2023-07-13 13:55:00,78,159.0,110.005325
2023-07-13 13:55:00,79,159.0,110.005325
2023-07-13 13:55:00,80,159.0,130.0
2023-07-13 13:55:00,83,364.040009,330.377655
2023-07-13 13:55:00,84,367.079987,344.569794
2023-07-13 13:55:00,85,363.279999,320.0
2023-07-13 13:55:00,86,362.519989,320.0
2023-07-13 13:55:00,87,363.279999,329.60849
2023-07-13 13:55:00,88,363.279999,329.757294
2023-07-13 13:55:00,89,364.799988,320.011017
2023-07-13 13:55:00,90,362.519989,320.011017
2023-07-13 13:55:00,91,897.454834,750.0
2023-07-13 13:55:00,92,946.986328,746.845947
2023-07-13 13:55:00,95,0.0,0.0
2023-07-13 13:55:00,96,0.0,0.0
2023-07-13 13:55:00,97,0.0,0.0
2023-07-13 13:55:00,98,0.0,0.0
2023-07-13 13:55:00,99,371.0,249.0
2023-07-13 13:55:00,100,0.0,0.0
2023-07-13 13:55:00,101,0.0,0.0
2023-07-13 13:55:00,102,0.0,0.0
2023-07-13 13:55:00,103,0.0,0.0
2023-07-13 13:55:00,104,0.0,0.0
2023-07-13 13:55:00,105,0.0,0.0
2023-07-13 13:55:00,106,0.0,0.0
2023-07-13 13:55:00,107,0.0,0.0
2023-07-13 13:55:00,108,0.0,0.0
2023-07-13 13:55:00,112,0.0,0.0
2023-07-13 13:55:00,113,0.0,0.0
2023-07-13 13:55:00,114,0.0,0.0
2023-07-13 13:55:00,115,921.0,756.42218
2023-07-13 13:55:00,116,917.99292,750.928711
2023-07-13 13:55:00,117,100.0,60.000153
2023-07-13 13:55:00,118,100.0,60.000153
2023-07-13 13:55:00,119,100.0,60.000153
2023-07-13 13:55:00,120,100.0,60.000153
2023-07-13 13:55:00,126,10.5,8.0
2023-07-13 13:55:00,127,10.5,8.0
2023-07-13 13:55:00,128,995.0,750.0
2023-07-13 13:55:00,129,992.0,750.0
2023-07-13 13:55:00,130,0.0,0.0
2023-07-13 13:55:00,131,987.0,718.0
2023-07-13 13:55:00,132,946.0,758.0
2023-07-13 13:55:00,133,969.0,755.0
2023-07-13 13:55:00,134,0.0,0.0
2023-07-13 13:55:00,135,291.0,232.70047
2023-07-13 13:55:00,136,155.5,109.996994
2023-07-13 13:55:00,137,155.5,109.996994
2023-07-13 13:55:00,138,180.0,120.0
2023-07-13 13:55:00,139,282.0,196.0
2023-07-13 13:55:00,140,282.0,196.0
2023-07-13 13:55:00,141,271.0,188.0
2023-07-13 13:55:00,142,162.5,88.0
2023-07-13 13:55:00,143,162.5,88.907463
2023-07-13 13:55:00,144,181.0,104.0
2023-07-13 13:55:00,145,159.5,88.436272
2023-07-13 13:55:00,146,159.5,88.200645
2023-07-13 13:55:00,147,177.0,104.0
2023-07-13 13:55:00,150,37.0,29.999542
2023-07-13 13:55:00,151,37.0,29.999542
2023-07-13 13:55:00,152,35.0,29.999542
2023-07-13 13:55:00,153,0.0,0.0
2023-07-13 13:55:00,154,236.0,134.0
2023-07-13 13:55:00,155,121.0,67.0
2023-07-13 13:55:00,156,389.999847,350.0
2023-07-13 13:55:00,158,0.0,0.0
2023-07-13 13:55:00,159,0.0,0.0
2023-07-13 13:55:00,160,0.0,0.0
2023-07-13 13:55:00,161,0.0,0.0
2023-07-13 13:55:00,162,0.0,0.0
2023-07-13 13:55:00,166,0.0,0.0
2023-07-13 13:55:00,167,0.0,0.0
2023-07-13 13:55:00,168,0.0,0.0
2023-07-13 13:55:00,169,137.0,105.995361
2023-07-13 13:55:00,170,137.0,105.995361
2023-07-13 13:55:00,171,162.0,105.995361
2023-07-13 13:55:00,172,135.0,107.002472
2023-07-13 13:55:00,173,135.0,106.994843
2023-07-13 13:55:00,174,163.0,106.998657
2023-07-13 13:55:00,175,282.0,162.0
2023-07-13 13:55:00,176,282.0,162.0
2023-07-13 13:55:00,177,294.0,216.0
2023-07-13 13:55:00,178,148.5,115.997803
2023-07-13 13:55:00,179,148.5,115.997803
2023-07-13 13:55:00,180,179.0,124.0
2023-07-13 13:55:00,181,152.5,115.997803
2023-07-13 13:55:00,182,152.5,115.997803
2023-07-13 13:55:00,183,176.0,120.0
2023-07-13 13:55:00,184,149.0,115.997803
2023-07-13 13:55:00,185,149.0,115.997803
2023-07-13 13:55:00,186,178.0,122.0
2023-07-13 13:55:00,187,154.0,119.995728
2023-07-13 13:55:00,188,154.0,119.995728
2023-07-13 13:55:00,189,178.0,120.0
2023-07-13 13:55:00,190,1000.0,795.0
2023-07-13 13:55:00,191,1001.0,795.0
2023-07-13 13:55:00,193,16.252674,11.999903
2023-07-13 13:55:00,194,16.252674,11.999903
2023-07-13 13:55:00,195,31.0,29.949463
2023-07-13 13:55:00,196,49.250534,35.0
2023-07-13 13:55:00,197,0.0,0.0
2023-07-13 13:55:00,198,0.0,0.0
2023-07-13 13:55:00,200,0.0,0.0
2023-07-13 13:55:00,207,74.0,60.0
2023-07-13 13:55:00,208,2.046615,0.0
2023-07-13 13:55:00,209,74.0,60.0
2023-07-13 13:55:00,210,0.0,0.0
2023-07-13 13:55:00,211,74.0,60.0
2023-07-13 13:55:00,212,106.200005,88.311714
2023-07-13 13:55:00,213,72.333336,67.0
2023-07-13 13:55:00,214,72.333336,67.0
2023-07-13 13:55:00,215,72.333336,67.0
2023-07-13 13:55:00,216,114.0,111.0
2023-07-13 13:55:00,217,18.75,18.75
2023-07-13 13:55:00,218,18.75,18.75
2023-07-13 13:55:00,219,18.75,18.75
2023-07-13 13:55:00,220,18.75,18.75
2023-07-13 13:55:00,231,0.0,0.0
2023-07-13 13:55:00,232,0.0,0.0
2023-07-13 13:55:00,233,0.0,0.0
2023-07-13 13:55:00,234,0.0,0.0
2023-07-13 13:55:00,237,0.0,0.0
2023-07-13 13:55:00,238,0.0,0.0
2023-07-13 13:55:00,240,278.0,200.0
2023-07-13 13:55:00,241,136.0,100.0
2023-07-13 13:55:00,242,139.0,134.0
2023-07-13 13:55:00,243,169.0,166.5
2023-07-13 13:55:00,244,169.0,166.5
2023-07-13 13:55:00,247,74.0,73.0
2023-07-13 13:55:00,248,64.0,63.0
2023-07-13 13:55:00,249,154.666672,99.590454
2023-07-13 13:55:00,250,154.666672,99.46228
2023-07-13 13:55:00,251,154.666672,99.700317
2023-07-13 13:55:00,252,251.0,195.0
2023-07-13 13:55:00,253,0.0,0.0
2023-07-13 13:55:00,254,0.0,0.0
2023-07-13 13:55:00,255,242.0,167.0
2023-07-13 13:55:00,256,242.0,167.0
2023-07-13 13:55:00,257,258.0,216.0
2023-07-13 13:55:00,258,245.0,162.007477
2023-07-13 13:55:00,259,245.0,162.007477
2023-07-13 13:55:00,260,247.0,208.0
2023-07-13 13:55:00,264,10.000229,5.000229
2023-07-13 13:55:00,265,10.000229,5.000229
2023-07-13 13:55:00,266,0.0,0.0
2023-07-13 13:55:00,267,0.0,0.0
2023-07-13 13:55:00,268,224.5,131.0
2023-07-13 13:55:00,269,224.5,131.0
2023-07-13 13:55:00,270,237.0,131.0
2023-07-13 13:55:00,271,90.0,90.0
2023-07-13 13:55:00,272,90.0,90.0
2023-07-13 13:55:00,273,0.0,0.0
2023-07-13 13:55:00,274,101.0,75.0
2023-07-13 13:55:00,275,157.0,100.0
2023-07-13 13:55:00,276,76.0,50.0
2023-07-13 13:55:00,277,153.0,100.0
2023-07-13 13:55:00,278,68.0,50.0
2023-07-13 13:55:00,279,158.0,100.0
2023-07-13 13:55:00,280,72.0,50.0
2023-07-13 13:55:00,281,160.0,100.0
2023-07-13 13:55:00,282,74.0,50.0
2023-07-13 13:55:00,283,158.0,100.0
2023-07-13 13:55:00,284,75.0,50.0
2023-07-13 13:55:00,285,158.0,100.0
2023-07-13 13:55:00,286,75.0,50.0
2023-07-13 13:55:00,287,158.0,100.0
2023-07-13 13:55:00,288,75.0,50.0
2023-07-13 13:55:00,289,159.0,100.0
2023-07-13 13:55:00,290,74.0,50.0
2023-07-13 13:55:00,291,0.0,0.0
2023-07-13 13:55:00,292,0.0,0.0
2023-07-13 13:55:00,293,0.0,0.0
2023-07-13 13:55:00,294,0.0,0.0
2023-07-13 13:55:00,299,174.5,123.99823
2023-07-13 13:55:00,300,174.5,123.99823
2023-07-13 13:55:00,301,174.0,123.99823
2023-07-13 13:55:00,302,174.0,123.99823
2023-07-13 13:55:00,303,207.0,132.0
2023-07-13 13:55:00,304,204.0,132.0
2023-07-13 13:55:00,305,373.0,234.761658
2023-07-13 13:55:00,306,351.0,286.0
2023-07-13 13:55:00,307,363.0,231.038391
2023-07-13 13:55:00,308,150.0,119.995728
2023-07-13 13:55:00,309,150.0,119.995728
2023-07-13 13:55:00,310,164.0,122.0
2023-07-13 13:55:00,311,153.5,119.995728
2023-07-13 13:55:00,312,153.5,119.995728
2023-07-13 13:55:00,313,168.0,122.0
2023-07-13 13:55:00,314,153.5,119.995728
2023-07-13 13:55:00,315,153.5,119.995728
2023-07-13 13:55:00,316,176.0,122.0
2023-07-13 13:55:00,317,149.5,119.995728
2023-07-13 13:55:00,318,149.5,119.995728
2023-07-13 13:55:00,319,173.0,122.0
2023-07-13 13:55:00,320,0.0,0.0
2023-07-13 13:55:00,321,153.0,122.0
2023-07-13 13:55:00,322,90.0,68.0
2023-07-13 13:55:00,323,164.5,122.0
2023-07-13 13:55:00,324,164.5,122.0
2023-07-13 13:55:00,325,176.0,136.0
2023-07-13 13:55:00,326,140.5,135.0
2023-07-13 13:55:00,327,139.904465,135.0
2023-07-13 13:55:00,328,175.0,150.0
2023-07-13 13:55:00,329,0.0,0.0
2023-07-13 13:55:00,330,0.0,0.0
2023-07-13 13:55:00,331,578.0,578.0
2023-07-13 13:55:00,332,813.0,645.706421
2023-07-13 13:55:00,333,0.0,0.0
2023-07-13 13:55:00,334,68.5,68.0
2023-07-13 13:55:00,335,68.5,68.0
2023-07-13 13:55:00,336,49.0,49.0
2023-07-13 13:55:00,337,39.5,39.0
2023-07-13 13:55:00,338,0.0,0.0
2023-07-13 13:55:00,339,16.5,15.0
2023-07-13 13:55:00,340,818.0,673.930054
2023-07-13 13:55:00,341,817.0,672.353638
2023-07-13 13:55:00,342,166.0,135.0
2023-07-13 13:55:00,343,0.0,0.0
2023-07-13 13:55:00,344,100.0,59.997864
2023-07-13 13:55:00,345,100.0,79.998932
2023-07-13 13:55:00,346,87.679291,80.0
2023-07-13 13:55:00,347,0.0,0.0
2023-07-13 13:55:00,348,0.0,0.0
2023-07-13 13:55:00,349,0.0,0.0
2023-07-13 13:55:00,350,0.0,0.0
2023-07-13 13:55:00,351,0.0,0.0
2023-07-13 13:55:00,352,0.0,0.0
2023-07-13 13:55:00,353,0.0,0.0
2023-07-13 13:55:00,354,0.0,0.0
2023-07-13 13:55:00,355,0.0,0.0
2023-07-13 13:55:00,356,25.0,10.0
2023-07-13 13:55:00,357,27.0,10.0
2023-07-13 13:55:00,358,20.0,10.000153
2023-07-13 13:55:00,359,20.0,10.000153
2023-07-13 13:55:00,360,23.5,7.0
2023-07-13 13:55:00,361,23.5,7.0
2023-07-13 13:55:00,362,23.5,7.0
2023-07-13 13:55:00,363,23.5,10.0
2023-07-13 13:55:00,364,705.234863,665.0
2023-07-13 13:55:00,365,0.0,0.0
2023-07-13 13:55:00,366,378.487396,355.0
2023-07-13 13:55:00,367,379.159668,355.0
2023-07-13 13:55:00,368,0.0,0.0
2023-07-13 13:55:00,369,0.0,0.0
2023-07-13 13:55:00,370,0.0,0.0
2023-07-13 13:55:00,371,0.0,0.0
2023-07-13 13:55:00,372,0.0,0.0
2023-07-13 13:55:00,373,0.0,0.0
2023-07-13 13:55:00,374,0.0,0.0
2023-07-13 13:55:00,375,0.0,0.0
2023-07-13 13:55:00,376,160.5,158.0
2023-07-13 13:55:00,377,160.5,158.0
2023-07-13 13:55:00,378,148.0,123.0
2023-07-13 13:55:00,379,39.5,31.0
2023-07-13 13:55:00,380,39.5,31.0
2023-07-13 13:55:00,381,28.0,24.0
2023-07-13 13:55:00,382,162.5,129.972046
2023-07-13 13:55:00,383,162.5,129.972046
2023-07-13 13:55:00,384,177.0,129.972046
2023-07-13 13:55:00,385,267.5,181.044983
2023-07-13 13:55:00,386,267.5,181.258606
2023-07-13 13:55:00,387,275.0,202.0
2023-07-13 13:55:00,388,267.0,181.319641
2023-07-13 13:55:00,389,267.0,180.755005
2023-07-13 13:55:00,390,275.0,202.0
2023-07-13 13:55:00,419,287.0,190.002136
2023-07-13 13:55:00,420,287.0,190.002136
2023-07-13 13:55:00,421,270.0,190.002136
2023-07-13 13:55:00,422,252.0,180.0
2023-07-13 13:55:00,423,252.0,180.0
2023-07-13 13:55:00,432,290.0,216.0
2023-07-13 13:55:00,433,415.0,255.540405
2023-07-13 13:55:00,434,267.5,180.013397
2023-07-13 13:55:00,435,267.5,180.013397
2023-07-13 13:55:00,436,269.5,180.013397
2023-07-13 13:55:00,437,269.5,180.013397
2023-07-13 13:55:00,438,270.0,208.0
2023-07-13 13:55:00,439,272.0,208.0
2023-07-13 13:55:00,440,155.5,120.0
2023-07-13 13:55:00,441,155.5,120.0
2023-07-13 13:55:00,442,169.0,120.0
2023-07-13 13:55:00,443,0.0,0.0
2023-07-13 13:55:00,444,0.0,0.0
2023-07-13 13:55:00,450,221.0,217.0
2023-07-13 13:55:00,451,113.0,113.0
2023-07-13 13:55:00,452,241.0,237.0
2023-07-13 13:55:00,453,113.0,113.0
2023-07-13 13:55:00,459,423.0,270.284363
2023-07-13 13:55:00,467,0.0,0.0
2023-07-13 13:55:00,468,12.0,4.000366
2023-07-13 13:55:00,469,0.0,0.0
2023-07-13 13:55:00,471,3.806325,0.0
2023-07-13 13:55:00,472,219.0,180.0
2023-07-13 13:55:00,473,127.0,90.0
2023-07-13 13:55:00,474,221.0,180.0
2023-07-13 13:55:00,475,127.0,90.0
2023-07-13 13:55:00,477,244.5,164.0
2023-07-13 13:55:00,478,244.5,164.0
2023-07-13 13:55:00,479,253.0,163.986282
2023-07-13 13:55:00,480,242.5,164.0
2023-07-13 13:55:00,481,242.5,164.0
2023-07-13 13:55:00,482,250.0,163.986282
2023-07-13 13:55:00,485,44.0,20.00061
2023-07-13 13:55:00,486,44.0,20.00061
2023-07-13 13:55:00,487,23.0,13.000565
2023-07-13 13:55:00,488,23.0,13.000565
2023-07-13 13:55:00,489,1000.0,795.0
2023-07-13 13:55:00,490,1000.0,795.0
2023-07-13 13:55:00,491,969.0,791.0
2023-07-13 13:55:00,492,968.0,786.0
2023-07-13 13:55:00,493,994.0,795.0
2023-07-13 13:55:00,494,993.0,795.0
2023-07-13 13:55:00,495,0.0,0.0
2023-07-13 13:55:00,496,0.0,0.0
2023-07-13 13:55:00,497,0.0,0.0
2023-07-13 13:55:00,498,0.0,0.0
2023-07-13 13:55:00,499,351.0,265.0
2023-07-13 13:55:00,501,282.5,158.003479
2023-07-13 13:55:00,502,252.775635,252.775635
2023-07-13 13:55:00,503,287.0,200.0
2023-07-13 13:55:00,507,0.0,0.0
2023-07-13 13:55:00,508,0.0,0.0
2023-07-13 13:55:00,511,0.0,0.0
2023-07-13 13:55:00,512,0.0,0.0
2023-07-13 13:55:00,513,326.0,305.0
2023-07-13 13:55:00,514,140.0,125.0
2023-07-13 13:55:00,516,850.012939,749.988525
2023-07-13 13:55:00,521,940.0,577.0
2023-07-13 13:55:00,522,939.0,754.114014
2023-07-13 13:55:00,523,0.0,0.0
2023-07-13 13:55:00,524,0.0,0.0
2023-07-13 13:55:00,525,0.0,0.0
2023-07-13 13:55:00,526,233.095764,131.0
2023-07-13 13:55:00,527,1357.0,1058.099976
2023-07-13 13:55:00,528,131.0,131.0
2023-07-13 13:55:00,529,707.269226,577.0
2023-07-13 13:55:00,530,716.826904,577.0
2023-07-13 13:55:00,533,0.0,0.0
2023-07-13 13:55:00,534,0.0,0.0
2023-07-13 13:55:00,535,0.0,0.0
2023-07-13 13:55:00,536,0.0,0.0
2023-07-13 13:55:00,537,0.0,0.0
2023-07-13 13:55:00,538,0.0,0.0
2023-07-13 13:55:00,539,333.0,168.0
2023-07-13 13:55:00,540,153.0,84.0
2023-07-13 13:55:00,541,6.122738,0.0
2023-07-13 13:55:00,542,0.0,0.0
2023-07-13 13:55:00,544,0.0,0.0
2023-07-13 13:55:00,545,1012.0,795.0
2023-07-13 13:55:00,546,366.0,200.0
2023-07-13 13:55:00,547,366.0,200.0
2023-07-13 13:55:00,548,326.0,254.0
2023-07-13 13:55:00,549,0.0,0.0
2023-07-13 13:55:00,550,0.0,0.0
2023-07-13 13:55:00,552,0.0,0.0
2023-07-13 13:55:00,553,0.0,0.0
2023-07-13 14:00:00,1,0.0,0.0
2023-07-13 14:00:00,2,0.0,0.0
2023-07-13 14:00:00,3,0.0,0.0
2023-07-13 14:00:00,4,479.996735,399.063354
2023-07-13 14:00:00,5,479.996735,401.193451
2023-07-13 14:00:00,6,479.996735,398.176819
2023-07-13 14:00:00,7,479.996735,402.977448
2023-07-13 14:00:00,8,479.996735,400.137299
2023-07-13 14:00:00,9,479.79837,370.722748
2023-07-13 14:00:00,10,477.045929,364.396393
2023-07-13 14:00:00,11,0.0,0.0
2023-07-13 14:00:00,12,0.0,0.0
2023-07-13 14:00:00,15,522.0,475.628235
2023-07-13 14:00:00,16,524.0,477.207428
2023-07-13 14:00:00,17,462.454407,422.454407
2023-07-13 14:00:00,18,463.738495,423.738495
2023-07-13 14:00:00,27,615.0,615.0
2023-07-13 14:00:00,28,613.0,612.0
2023-07-13 14:00:00,29,612.0,612.0
2023-07-13 14:00:00,33,0.0,0.0
2023-07-13 14:00:00,36,1000.0,795.0
2023-07-13 14:00:00,37,993.0,795.0
2023-07-13 14:00:00,43,361.0,267.0
2023-07-13 14:00:00,46,506.0,445.009064
2023-07-13 14:00:00,47,462.986359,409.996735
2023-07-13 14:00:00,48,462.688873,409.872833
2023-07-13 14:00:00,49,462.763214,410.046295
2023-07-13 14:00:00,50,463.0,405.012726
2023-07-13 14:00:00,51,463.0,405.012726
2023-07-13 14:00:00,52,130.0,112.0
2023-07-13 14:00:00,53,130.0,112.0
2023-07-13 14:00:00,54,171.0,150.0
2023-07-13 14:00:00,55,130.5,112.0
2023-07-13 14:00:00,56,130.5,112.0
2023-07-13 14:00:00,57,173.0,150.0
2023-07-13 14:00:00,58,146.195648,112.0
2023-07-13 14:00:00,59,146.195648,112.0
2023-07-13 14:00:00,60,150.0,150.0
2023-07-13 14:00:00,61,463.0,392.810791
2023-07-13 14:00:00,62,0.0,0.0
2023-07-13 14:00:00,63,0.0,0.0
2023-07-13 14:00:00,64,456.0,374.943329
2023-07-13 14:00:00,65,468.0,280.0
2023-07-13 14:00:00,66,428.02359,376.298615
2023-07-13 14:00:00,67,0.0,0.0
2023-07-13 14:00:00,68,440.868073,388.721466
2023-07-13 14:00:00,69,840.170654,686.608337
2023-07-13 14:00:00,70,930.0,721.088318
2023-07-13 14:00:00,71,44.0,25.002136
2023-07-13 14:00:00,72,44.0,25.002136
2023-07-13 14:00:00,73,0.0,0.0
2023-07-13 14:00:00,74,0.0,0.0
2023-07-13 14:00:00,75,0.0,0.0
2023-07-13 14:00:00,76,0.0,0.0
2023-07-13 14:00:00,77,0.0,0.0
2023-07-13 14:00:00,78,159.0,110.005325
2023-07-13 14:00:00,79,159.0,110.005325
2023-07-13 14:00:00,80,159.0,130.0
2023-07-13 14:00:00,83,364.040009,330.377655
2023-07-13 14:00:00,84,362.96167,344.569794
2023-07-13 14:00:00,85,363.279999,320.0
2023-07-13 14:00:00,86,362.519989,320.0
2023-07-13 14:00:00,87,363.279999,329.60849
2023-07-13 14:00:00,88,363.279999,329.732513
2023-07-13 14:00:00,89,364.799988,320.011017
2023-07-13 14:00:00,90,362.519989,320.011017
2023-07-13 14:00:00,91,897.454834,750.0
2023-07-13 14:00:00,92,946.986328,746.754395
2023-07-13 14:00:00,95,0.0,0.0
2023-07-13 14:00:00,96,0.0,0.0
2023-07-13 14:00:00,97,0.0,0.0
2023-07-13 14:00:00,98,0.0,0.0
2023-07-13 14:00:00,99,371.0,249.0
2023-07-13 14:00:00,100,0.0,0.0
2023-07-13 14:00:00,101,0.0,0.0
2023-07-13 14:00:00,102,0.0,0.0
2023-07-13 14:00:00,103,0.0,0.0
2023-07-13 14:00:00,104,0.0,0.0
2023-07-13 14:00:00,105,0.0,0.0
2023-07-13 14:00:00,106,0.0,0.0
2023-07-13 14:00:00,107,0.0,0.0
2023-07-13 14:00:00,108,0.0,0.0
2023-07-13 14:00:00,112,0.0,0.0
2023-07-13 14:00:00,113,0.0,0.0
2023-07-13 14:00:00,114,0.0,0.0
2023-07-13 14:00:00,115,921.0,760.128601
2023-07-13 14:00:00,116,917.99292,756.69519
2023-07-13 14:00:00,117,100.0,60.000153
2023-07-13 14:00:00,118,100.0,60.000153
2023-07-13 14:00:00,119,100.0,60.000153
2023-07-13 14:00:00,120,100.0,60.000153
2023-07-13 14:00:00,126,10.5,8.0
2023-07-13 14:00:00,127,10.5,8.0
2023-07-13 14:00:00,128,995.0,750.0
2023-07-13 14:00:00,129,992.0,750.0
2023-07-13 14:00:00,130,0.0,0.0
2023-07-13 14:00:00,131,987.0,718.0
2023-07-13 14:00:00,132,946.0,758.0
2023-07-13 14:00:00,133,969.0,755.0
2023-07-13 14:00:00,134,0.0,0.0
2023-07-13 14:00:00,135,291.0,233.327026
2023-07-13 14:00:00,136,155.5,109.996994
2023-07-13 14:00:00,137,155.5,109.996994
2023-07-13 14:00:00,138,180.0,120.0
2023-07-13 14:00:00,139,282.0,196.0
2023-07-13 14:00:00,140,282.0,196.0
2023-07-13 14:00:00,141,271.0,188.0
2023-07-13 14:00:00,142,162.5,88.0
2023-07-13 14:00:00,143,162.5,89.143059
2023-07-13 14:00:00,144,181.0,104.0
2023-07-13 14:00:00,145,159.5,88.436272
2023-07-13 14:00:00,146,159.5,88.436272
2023-07-13 14:00:00,147,177.0,104.0
2023-07-13 14:00:00,150,37.0,29.999542
2023-07-13 14:00:00,151,37.0,29.999542
2023-07-13 14:00:00,152,35.0,29.999542
2023-07-13 14:00:00,153,0.0,0.0
2023-07-13 14:00:00,154,236.0,134.0
2023-07-13 14:00:00,155,121.0,67.0
2023-07-13 14:00:00,156,389.999847,350.0
2023-07-13 14:00:00,158,0.0,0.0
2023-07-13 14:00:00,159,0.0,0.0
2023-07-13 14:00:00,160,0.0,0.0
2023-07-13 14:00:00,161,0.0,0.0
2023-07-13 14:00:00,162,0.0,0.0
2023-07-13 14:00:00,166,0.0,0.0
2023-07-13 14:00:00,167,0.0,0.0
2023-07-13 14:00:00,168,0.0,0.0
2023-07-13 14:00:00,169,137.0,105.995361
2023-07-13 14:00:00,170,137.0,105.995361
2023-07-13 14:00:00,171,162.0,105.995361
2023-07-13 14:00:00,172,135.0,107.002472
2023-07-13 14:00:00,173,135.0,106.994843
2023-07-13 14:00:00,174,163.0,106.998657
2023-07-13 14:00:00,175,282.0,162.0
2023-07-13 14:00:00,176,282.0,162.0
2023-07-13 14:00:00,177,294.0,216.0
2023-07-13 14:00:00,178,148.5,115.997803
2023-07-13 14:00:00,179,148.5,115.997803
2023-07-13 14:00:00,180,179.0,124.0
2023-07-13 14:00:00,181,152.5,115.997803
2023-07-13 14:00:00,182,152.5,115.997803
2023-07-13 14:00:00,183,176.0,120.0
2023-07-13 14:00:00,184,149.0,115.997803
2023-07-13 14:00:00,185,149.0,115.997803
2023-07-13 14:00:00,186,178.0,122.0
2023-07-13 14:00:00,187,154.0,119.995728
2023-07-13 14:00:00,188,154.0,119.995728
2023-07-13 14:00:00,189,178.0,120.0
2023-07-13 14:00:00,190,1000.0,795.0
2023-07-13 14:00:00,191,1001.0,795.0
2023-07-13 14:00:00,193,16.252674,11.999903
2023-07-13 14:00:00,194,16.252674,11.999903
2023-07-13 14:00:00,195,31.0,29.949463
2023-07-13 14:00:00,196,49.250534,35.0
2023-07-13 14:00:00,197,0.0,0.0
2023-07-13 14:00:00,198,0.0,0.0
2023-07-13 14:00:00,200,0.0,0.0
2023-07-13 14:00:00,207,74.0,60.0
2023-07-13 14:00:00,208,74.0,60.0
2023-07-13 14:00:00,209,74.0,60.0
2023-07-13 14:00:00,210,0.0,0.0
2023-07-13 14:00:00,211,74.0,60.0
2023-07-13 14:00:00,212,141.600006,110.0
2023-07-13 14:00:00,213,72.333336,67.0
2023-07-13 14:00:00,214,72.333336,67.0
2023-07-13 14:00:00,215,72.333336,67.0
2023-07-13 14:00:00,216,114.0,111.0
2023-07-13 14:00:00,217,18.75,18.75
2023-07-13 14:00:00,218,18.75,18.75
2023-07-13 14:00:00,219,18.75,18.75
2023-07-13 14:00:00,220,18.75,18.75
2023-07-13 14:00:00,231,0.0,0.0
2023-07-13 14:00:00,232,0.0,0.0
2023-07-13 14:00:00,233,0.0,0.0
2023-07-13 14:00:00,234,0.0,0.0
2023-07-13 14:00:00,237,0.0,0.0
2023-07-13 14:00:00,238,0.0,0.0
2023-07-13 14:00:00,240,278.0,200.0
2023-07-13 14:00:00,241,136.0,100.0
2023-07-13 14:00:00,242,139.0,134.0
2023-07-13 14:00:00,243,169.0,166.5
2023-07-13 14:00:00,244,169.0,166.5
2023-07-13 14:00:00,247,74.0,73.0
2023-07-13 14:00:00,248,64.0,63.0
2023-07-13 14:00:00,249,154.666672,99.645386
2023-07-13 14:00:00,250,154.666672,99.425659
2023-07-13 14:00:00,251,154.666672,99.645386
2023-07-13 14:00:00,252,251.0,195.0
2023-07-13 14:00:00,253,0.0,0.0
2023-07-13 14:00:00,254,0.0,0.0
2023-07-13 14:00:00,255,242.0,167.0
2023-07-13 14:00:00,256,242.0,167.0
2023-07-13 14:00:00,257,258.0,216.0
2023-07-13 14:00:00,258,245.0,162.007477
2023-07-13 14:00:00,259,245.0,162.007477
2023-07-13 14:00:00,260,247.0,208.0
2023-07-13 14:00:00,264,10.000229,5.000229
2023-07-13 14:00:00,265,10.000229,5.000229
2023-07-13 14:00:00,266,0.0,0.0
2023-07-13 14:00:00,267,0.0,0.0
2023-07-13 14:00:00,268,224.5,131.0
2023-07-13 14:00:00,269,224.5,131.0
2023-07-13 14:00:00,270,237.0,131.0
2023-07-13 14:00:00,271,90.0,90.0
2023-07-13 14:00:00,272,90.0,90.0
2023-07-13 14:00:00,273,0.0,0.0
2023-07-13 14:00:00,274,101.0,75.0
2023-07-13 14:00:00,275,157.0,100.0
2023-07-13 14:00:00,276,76.0,50.0
2023-07-13 14:00:00,277,153.0,100.0
2023-07-13 14:00:00,278,68.0,50.0
2023-07-13 14:00:00,279,158.0,100.0
2023-07-13 14:00:00,280,72.0,50.0
2023-07-13 14:00:00,281,160.0,100.0
2023-07-13 14:00:00,282,74.0,50.0
2023-07-13 14:00:00,283,158.0,100.0
2023-07-13 14:00:00,284,75.0,50.0
2023-07-13 14:00:00,285,158.0,100.0
2023-07-13 14:00:00,286,75.0,50.0
2023-07-13 14:00:00,287,158.0,100.0
2023-07-13 14:00:00,288,75.0,50.0
2023-07-13 14:00:00,289,159.0,100.0
2023-07-13 14:00:00,290,74.0,50.0
2023-07-13 14:00:00,291,0.0,0.0
2023-07-13 14:00:00,292,0.0,0.0
2023-07-13 14:00:00,293,0.0,0.0
2023-07-13 14:00:00,294,0.0,0.0
2023-07-13 14:00:00,299,174.5,123.99823
2023-07-13 14:00:00,300,174.5,123.99823
2023-07-13 14:00:00,301,174.0,123.99823
2023-07-13 14:00:00,302,174.0,123.99823
2023-07-13 14:00:00,303,207.0,132.0
2023-07-13 14:00:00,304,204.0,132.0
2023-07-13 14:00:00,305,373.0,242.928986
2023-07-13 14:00:00,306,351.0,286.0
2023-07-13 14:00:00,307,363.0,237.949615
2023-07-13 14:00:00,308,150.0,119.995728
2023-07-13 14:00:00,309,150.0,119.995728
2023-07-13 14:00:00,310,164.0,122.0
2023-07-13 14:00:00,311,153.5,119.995728
2023-07-13 14:00:00,312,153.5,119.995728
2023-07-13 14:00:00,313,168.0,122.0
2023-07-13 14:00:00,314,153.5,119.995728
2023-07-13 14:00:00,315,153.5,119.995728
2023-07-13 14:00:00,316,176.0,122.0
2023-07-13 14:00:00,317,149.5,119.995728
2023-07-13 14:00:00,318,149.5,119.995728
2023-07-13 14:00:00,319,173.0,122.0
2023-07-13 14:00:00,320,0.0,0.0
2023-07-13 14:00:00,321,153.0,122.0
2023-07-13 14:00:00,322,90.0,68.0
2023-07-13 14:00:00,323,164.5,122.0
2023-07-13 14:00:00,324,164.5,122.0
2023-07-13 14:00:00,325,176.0,136.0
2023-07-13 14:00:00,326,140.5,135.0
2023-07-13 14:00:00,327,139.685104,135.0
2023-07-13 14:00:00,328,175.0,150.0
2023-07-13 14:00:00,329,0.0,0.0
2023-07-13 14:00:00,330,0.0,0.0
2023-07-13 14:00:00,331,578.0,578.0
2023-07-13 14:00:00,332,813.0,645.706421
2023-07-13 14:00:00,333,0.0,0.0
2023-07-13 14:00:00,334,68.5,68.0
2023-07-13 14:00:00,335,68.5,68.0
2023-07-13 14:00:00,336,49.0,49.0
2023-07-13 14:00:00,337,39.5,39.0
2023-07-13 14:00:00,338,0.0,0.0
2023-07-13 14:00:00,339,16.5,15.0
2023-07-13 14:00:00,340,818.0,674.054565
2023-07-13 14:00:00,341,817.0,672.021729
2023-07-13 14:00:00,342,166.0,135.0
2023-07-13 14:00:00,343,0.0,0.0
2023-07-13 14:00:00,344,100.0,59.997864
2023-07-13 14:00:00,345,100.0,79.998932
2023-07-13 14:00:00,346,88.005463,80.0
2023-07-13 14:00:00,347,0.0,0.0
2023-07-13 14:00:00,348,0.0,0.0
2023-07-13 14:00:00,349,0.0,0.0
2023-07-13 14:00:00,350,0.0,0.0
2023-07-13 14:00:00,351,0.0,0.0
2023-07-13 14:00:00,352,0.0,0.0
2023-07-13 14:00:00,353,0.0,0.0
2023-07-13 14:00:00,354,0.0,0.0
2023-07-13 14:00:00,355,0.0,0.0
2023-07-13 14:00:00,356,25.0,10.0
2023-07-13 14:00:00,357,27.0,10.0
2023-07-13 14:00:00,358,20.0,10.000153
2023-07-13 14:00:00,359,20.0,10.000153
2023-07-13 14:00:00,360,23.5,7.0
2023-07-13 14:00:00,361,23.5,7.0
2023-07-13 14:00:00,362,23.5,7.0
2023-07-13 14:00:00,363,23.5,10.0
2023-07-13 14:00:00,364,705.234863,665.0
2023-07-13 14:00:00,365,0.0,0.0
2023-07-13 14:00:00,366,378.487396,355.0
2023-07-13 14:00:00,367,379.159668,355.0
2023-07-13 14:00:00,368,0.0,0.0
2023-07-13 14:00:00,369,0.0,0.0
2023-07-13 14:00:00,370,0.0,0.0
2023-07-13 14:00:00,371,0.0,0.0
2023-07-13 14:00:00,372,0.0,0.0
2023-07-13 14:00:00,373,0.0,0.0
2023-07-13 14:00:00,374,0.0,0.0
2023-07-13 14:00:00,375,0.0,0.0
2023-07-13 14:00:00,376,160.5,158.0
2023-07-13 14:00:00,377,160.5,158.0
2023-07-13 14:00:00,378,148.0,123.0
2023-07-13 14:00:00,379,39.5,31.0
2023-07-13 14:00:00,380,39.5,31.0
2023-07-13 14:00:00,381,28.0,24.0
2023-07-13 14:00:00,382,162.5,129.972046
2023-07-13 14:00:00,383,162.5,129.972046
2023-07-13 14:00:00,384,177.0,129.972046
2023-07-13 14:00:00,385,267.5,181.090759
2023-07-13 14:00:00,386,267.5,181.533264
2023-07-13 14:00:00,387,275.0,202.0
2023-07-13 14:00:00,388,267.0,181.319641
2023-07-13 14:00:00,389,267.0,180.785583
2023-07-13 14:00:00,390,275.0,202.0
2023-07-13 14:00:00,419,287.0,190.002136
2023-07-13 14:00:00,420,287.0,190.002136
2023-07-13 14:00:00,421,270.0,190.002136
2023-07-13 14:00:00,422,252.0,180.0
2023-07-13 14:00:00,423,252.0,180.0
2023-07-13 14:00:00,432,290.0,216.0
2023-07-13 14:00:00,433,415.0,257.67926
2023-07-13 14:00:00,434,267.5,180.013397
2023-07-13 14:00:00,435,267.5,180.013397
2023-07-13 14:00:00,436,269.5,180.013397
2023-07-13 14:00:00,437,269.5,180.013397
2023-07-13 14:00:00,438,270.0,208.0
2023-07-13 14:00:00,439,272.0,208.0
2023-07-13 14:00:00,440,155.5,120.0
2023-07-13 14:00:00,441,155.5,120.0
2023-07-13 14:00:00,442,169.0,120.0
2023-07-13 14:00:00,443,0.0,0.0
2023-07-13 14:00:00,444,0.0,0.0
2023-07-13 14:00:00,450,221.0,217.0
2023-07-13 14:00:00,451,113.0,113.0
2023-07-13 14:00:00,452,241.0,237.0
2023-07-13 14:00:00,453,113.0,113.0
2023-07-13 14:00:00,459,423.0,273.383209
2023-07-13 14:00:00,467,0.0,0.0
2023-07-13 14:00:00,468,12.0,4.000366
2023-07-13 14:00:00,469,0.0,0.0
2023-07-13 14:00:00,471,4.424747,0.0
2023-07-13 14:00:00,472,219.0,180.0
2023-07-13 14:00:00,473,127.0,90.0
2023-07-13 14:00:00,474,221.0,180.0
2023-07-13 14:00:00,475,127.0,90.0
2023-07-13 14:00:00,477,244.5,164.0
2023-07-13 14:00:00,478,244.5,164.0
2023-07-13 14:00:00,479,253.0,163.986282
2023-07-13 14:00:00,480,242.5,164.0
2023-07-13 14:00:00,481,242.5,164.0
2023-07-13 14:00:00,482,250.0,163.986282
2023-07-13 14:00:00,485,44.0,20.00061
2023-07-13 14:00:00,486,44.0,20.00061
2023-07-13 14:00:00,487,23.0,13.000565
2023-07-13 14:00:00,488,23.0,13.000565
2023-07-13 14:00:00,489,1000.0,795.0
2023-07-13 14:00:00,490,1000.0,795.0
2023-07-13 14:00:00,491,969.0,791.0
2023-07-13 14:00:00,492,968.0,786.0
2023-07-13 14:00:00,493,994.0,795.0
2023-07-13 14:00:00,494,993.0,795.0
2023-07-13 14:00:00,495,0.0,0.0
2023-07-13 14:00:00,496,0.0,0.0
2023-07-13 14:00:00,497,0.0,0.0
2023-07-13 14:00:00,498,0.0,0.0
2023-07-13 14:00:00,499,351.0,265.0
2023-07-13 14:00:00,501,282.5,158.003479
2023-07-13 14:00:00,502,259.047241,259.047241
2023-07-13 14:00:00,503,287.0,200.0
2023-07-13 14:00:00,507,0.0,0.0
2023-07-13 14:00:00,508,0.0,0.0
2023-07-13 14:00:00,511,0.0,0.0
2023-07-13 14:00:00,512,0.0,0.0
2023-07-13 14:00:00,513,326.0,305.0
2023-07-13 14:00:00,514,140.0,125.0
2023-07-13 14:00:00,516,850.012939,749.988525
2023-07-13 14:00:00,521,940.0,577.0
2023-07-13 14:00:00,522,939.0,756.078247
2023-07-13 14:00:00,523,0.0,0.0
2023-07-13 14:00:00,524,0.0,0.0
2023-07-13 14:00:00,525,0.0,0.0
2023-07-13 14:00:00,526,233.439148,131.0
2023-07-13 14:00:00,527,1357.0,1058.099976
2023-07-13 14:00:00,528,131.0,131.0
2023-07-13 14:00:00,529,707.269226,577.0
2023-07-13 14:00:00,530,716.826904,577.0
2023-07-13 14:00:00,533,0.0,0.0
2023-07-13 14:00:00,534,0.0,0.0
2023-07-13 14:00:00,535,0.0,0.0
2023-07-13 14:00:00,536,0.0,0.0
2023-07-13 14:00:00,537,0.0,0.0
2023-07-13 14:00:00,538,0.0,0.0
2023-07-13 14:00:00,539,333.0,168.0
2023-07-13 14:00:00,540,152.0,84.0
2023-07-13 14:00:00,541,6.265683,0.0
2023-07-13 14:00:00,542,0.0,0.0
2023-07-13 14:00:00,544,0.0,0.0
2023-07-13 14:00:00,545,1012.0,795.0
2023-07-13 14:00:00,546,366.0,200.0
2023-07-13 14:00:00,547,366.0,200.0
2023-07-13 14:00:00,548,326.0,254.0
2023-07-13 14:00:00,549,0.0,0.0
2023-07-13 14:00:00,550,0.0,0.0
2023-07-13 14:00:00,552,0.0,0.0
2023-07-13 14:00:00,553,0.0,0.0
2023-07-13 14:05:00,1,0.0,0.0
2023-07-13 14:05:00,2,0.0,0.0
2023-07-13 14:05:00,3,0.0,0.0
2023-07-13 14:05:00,4,479.996735,398.602203
2023-07-13 14:05:00,5,479.996735,401.219757
2023-07-13 14:05:00,6,479.996735,397.973633
2023-07-13 14:05:00,7,479.996735,400.301636
2023-07-13 14:05:00,8,479.996735,396.600891
2023-07-13 14:05:00,9,479.79837,370.852417
2023-07-13 14:05:00,10,477.045929,364.371613
2023-07-13 14:05:00,11,0.0,0.0
2023-07-13 14:05:00,12,0.0,0.0
2023-07-13 14:05:00,15,522.0,472.927399
2023-07-13 14:05:00,16,524.0,477.115845
2023-07-13 14:05:00,17,463.522247,423.522247
2023-07-13 14:05:00,18,463.23056,423.23056
2023-07-13 14:05:00,27,615.0,615.0
2023-07-13 14:05:00,28,613.0,612.0
2023-07-13 14:05:00,29,612.0,612.0
2023-07-13 14:05:00,33,0.0,0.0
2023-07-13 14:05:00,36,1000.0,795.0
2023-07-13 14:05:00,37,993.0,795.0
2023-07-13 14:05:00,43,361.0,267.0
2023-07-13 14:05:00,46,506.0,445.009064
2023-07-13 14:05:00,47,462.986359,409.996735
2023-07-13 14:05:00,48,462.688873,410.567047
2023-07-13 14:05:00,49,462.763214,410.046295
2023-07-13 14:05:00,50,463.0,405.012726
2023-07-13 14:05:00,51,463.0,405.012726
2023-07-13 14:05:00,52,130.0,112.0
2023-07-13 14:05:00,53,130.0,112.0
2023-07-13 14:05:00,54,171.0,150.0
2023-07-13 14:05:00,55,130.5,112.0
2023-07-13 14:05:00,56,130.5,112.0
2023-07-13 14:05:00,57,173.0,150.0
2023-07-13 14:05:00,58,146.195648,112.0
2023-07-13 14:05:00,59,146.195648,112.0
2023-07-13 14:05:00,60,150.0,150.0
2023-07-13 14:05:00,61,463.0,393.282288
2023-07-13 14:05:00,62,0.0,0.0
2023-07-13 14:05:00,63,0.0,0.0
2023-07-13 14:05:00,64,456.0,372.404266
2023-07-13 14:05:00,65,468.0,280.0
2023-07-13 14:05:00,66,428.048492,376.298615
2023-07-13 14:05:00,67,0.0,0.0
2023-07-13 14:05:00,68,440.868073,388.721466
2023-07-13 14:05:00,69,840.170654,683.910095
2023-07-13 14:05:00,70,930.0,716.080017
2023-07-13 14:05:00,71,44.0,25.002136
2023-07-13 14:05:00,72,44.0,25.002136
2023-07-13 14:05:00,73,0.0,0.0
2023-07-13 14:05:00,74,0.0,0.0
2023-07-13 14:05:00,75,0.0,0.0
2023-07-13 14:05:00,76,0.0,0.0
2023-07-13 14:05:00,77,0.0,0.0
2023-07-13 14:05:00,78,159.0,110.005325
2023-07-13 14:05:00,79,159.0,110.005325
2023-07-13 14:05:00,80,159.0,130.0
2023-07-13 14:05:00,83,364.040009,330.377655
2023-07-13 14:05:00,84,366.591125,344.569794
2023-07-13 14:05:00,85,363.279999,320.0
2023-07-13 14:05:00,86,362.519989,320.0
2023-07-13 14:05:00,87,363.279999,329.60849
2023-07-13 14:05:00,88,363.279999,329.757294
2023-07-13 14:05:00,89,364.799988,320.011017
2023-07-13 14:05:00,90,362.519989,320.011017
2023-07-13 14:05:00,91,897.363281,750.0
2023-07-13 14:05:00,92,947.077881,746.754395
2023-07-13 14:05:00,95,0.0,0.0
2023-07-13 14:05:00,96,0.0,0.0
2023-07-13 14:05:00,97,0.0,0.0
2023-07-13 14:05:00,98,0.0,0.0
2023-07-13 14:05:00,99,371.0,249.0
2023-07-13 14:05:00,100,0.0,0.0
2023-07-13 14:05:00,101,0.0,0.0
2023-07-13 14:05:00,102,0.0,0.0
2023-07-13 14:05:00,103,0.0,0.0
2023-07-13 14:05:00,104,0.0,0.0
2023-07-13 14:05:00,105,0.0,0.0
2023-07-13 14:05:00,106,0.0,0.0
2023-07-13 14:05:00,107,0.0,0.0
2023-07-13 14:05:00,108,0.0,0.0
2023-07-13 14:05:00,112,0.0,0.0
2023-07-13 14:05:00,113,0.0,0.0
2023-07-13 14:05:00,114,0.0,0.0
2023-07-13 14:05:00,115,921.0,750.83905
2023-07-13 14:05:00,116,917.99292,750.045654
2023-07-13 14:05:00,117,100.0,60.000153
2023-07-13 14:05:00,118,100.0,60.000153
2023-07-13 14:05:00,119,100.0,60.000153
2023-07-13 14:05:00,120,100.0,60.000153
2023-07-13 14:05:00,126,10.5,8.0
2023-07-13 14:05:00,127,10.5,8.0
2023-07-13 14:05:00,128,995.0,750.0
2023-07-13 14:05:00,129,992.0,750.0
2023-07-13 14:05:00,130,0.0,0.0
2023-07-13 14:05:00,131,987.0,718.0
2023-07-13 14:05:00,132,946.0,758.0
2023-07-13 14:05:00,133,969.0,755.0
2023-07-13 14:05:00,134,0.0,0.0
2023-07-13 14:05:00,135,291.0,231.343323
2023-07-13 14:05:00,136,155.5,109.996994
2023-07-13 14:05:00,137,155.5,109.996994
2023-07-13 14:05:00,138,180.0,120.0
2023-07-13 14:05:00,139,282.0,196.0
2023-07-13 14:05:00,140,282.0,196.0
2023-07-13 14:05:00,141,271.0,188.0
2023-07-13 14:05:00,142,162.5,88.0
2023-07-13 14:05:00,143,162.5,88.907463
2023-07-13 14:05:00,144,181.0,104.0
2023-07-13 14:05:00,145,159.5,88.436272
2023-07-13 14:05:00,146,159.5,88.436272
2023-07-13 14:05:00,147,177.0,104.0
2023-07-13 14:05:00,150,37.0,29.999542
2023-07-13 14:05:00,151,37.0,29.999542
2023-07-13 14:05:00,152,35.0,29.999542
2023-07-13 14:05:00,153,0.0,0.0
2023-07-13 14:05:00,154,236.0,134.0
2023-07-13 14:05:00,155,121.0,67.0
2023-07-13 14:05:00,156,387.005157,350.0
2023-07-13 14:05:00,158,0.0,0.0
2023-07-13 14:05:00,159,0.0,0.0
2023-07-13 14:05:00,160,0.0,0.0
2023-07-13 14:05:00,161,0.0,0.0
2023-07-13 14:05:00,162,0.0,0.0
2023-07-13 14:05:00,166,0.0,0.0
2023-07-13 14:05:00,167,0.0,0.0
2023-07-13 14:05:00,168,0.0,0.0
2023-07-13 14:05:00,169,137.0,105.995361
2023-07-13 14:05:00,170,137.0,105.995361
2023-07-13 14:05:00,171,162.0,105.995361
2023-07-13 14:05:00,172,135.0,107.002472
2023-07-13 14:05:00,173,135.0,106.994843
2023-07-13 14:05:00,174,163.0,106.998657
2023-07-13 14:05:00,175,282.0,162.0
2023-07-13 14:05:00,176,282.0,162.0
2023-07-13 14:05:00,177,294.0,216.0
2023-07-13 14:05:00,178,148.5,115.997803
2023-07-13 14:05:00,179,148.5,115.997803
2023-07-13 14:05:00,180,179.0,124.0
2023-07-13 14:05:00,181,152.5,115.997803
2023-07-13 14:05:00,182,152.5,115.997803
2023-07-13 14:05:00,183,176.0,120.0
2023-07-13 14:05:00,184,149.0,115.997803
2023-07-13 14:05:00,185,149.0,115.997803
2023-07-13 14:05:00,186,178.0,122.0
2023-07-13 14:05:00,187,154.0,119.995728
2023-07-13 14:05:00,188,154.0,119.995728
2023-07-13 14:05:00,189,178.0,120.0
2023-07-13 14:05:00,190,1000.0,795.0
2023-07-13 14:05:00,191,1001.0,795.0
2023-07-13 14:05:00,193,16.252674,11.999903
2023-07-13 14:05:00,194,16.252674,11.999903
2023-07-13 14:05:00,195,31.0,29.949463
2023-07-13 14:05:00,196,49.250534,35.0
2023-07-13 14:05:00,197,0.0,0.0
2023-07-13 14:05:00,198,0.0,0.0
2023-07-13 14:05:00,200,0.0,0.0
2023-07-13 14:05:00,207,74.0,60.0
2023-07-13 14:05:00,208,74.0,60.0
2023-07-13 14:05:00,209,74.0,60.0
2023-07-13 14:05:00,210,0.0,0.0
2023-07-13 14:05:00,211,74.0,60.0
2023-07-13 14:05:00,212,141.600006,112.836235
2023-07-13 14:05:00,213,72.333336,67.0
2023-07-13 14:05:00,214,72.333336,67.0
2023-07-13 14:05:00,215,72.333336,67.0
2023-07-13 14:05:00,216,114.0,111.0
2023-07-13 14:05:00,217,18.75,18.75
2023-07-13 14:05:00,218,18.75,18.75
2023-07-13 14:05:00,219,18.75,18.75
2023-07-13 14:05:00,220,18.75,18.75
2023-07-13 14:05:00,231,0.0,0.0
2023-07-13 14:05:00,232,0.0,0.0
2023-07-13 14:05:00,233,0.0,0.0
2023-07-13 14:05:00,234,0.0,0.0
2023-07-13 14:05:00,237,0.0,0.0
2023-07-13 14:05:00,238,0.0,0.0
2023-07-13 14:05:00,240,278.0,200.0
2023-07-13 14:05:00,241,136.0,100.0
2023-07-13 14:05:00,242,139.0,134.0
2023-07-13 14:05:00,243,169.0,166.5
2023-07-13 14:05:00,244,169.0,166.5
2023-07-13 14:05:00,247,74.0,73.0
2023-07-13 14:05:00,248,64.0,63.0
2023-07-13 14:05:00,249,154.666672,99.645386
2023-07-13 14:05:00,250,154.666672,99.46228
2023-07-13 14:05:00,251,154.666672,99.700317
2023-07-13 14:05:00,252,251.0,195.0
2023-07-13 14:05:00,253,0.0,0.0
2023-07-13 14:05:00,254,0.0,0.0
2023-07-13 14:05:00,255,242.0,167.0
2023-07-13 14:05:00,256,242.0,167.0
2023-07-13 14:05:00,257,258.0,216.0
2023-07-13 14:05:00,258,245.0,162.007477
2023-07-13 14:05:00,259,245.0,162.007477
2023-07-13 14:05:00,260,247.0,208.0
2023-07-13 14:05:00,264,10.000229,5.000229
2023-07-13 14:05:00,265,10.000229,5.000229
2023-07-13 14:05:00,266,0.0,0.0
2023-07-13 14:05:00,267,0.0,0.0
2023-07-13 14:05:00,268,224.5,131.0
2023-07-13 14:05:00,269,224.5,131.0
2023-07-13 14:05:00,270,237.0,131.0
2023-07-13 14:05:00,271,90.0,90.0
2023-07-13 14:05:00,272,90.0,90.0
2023-07-13 14:05:00,273,0.0,0.0
2023-07-13 14:05:00,274,101.0,75.0
2023-07-13 14:05:00,275,157.0,100.0
2023-07-13 14:05:00,276,76.0,50.0
2023-07-13 14:05:00,277,153.0,100.0
2023-07-13 14:05:00,278,68.0,50.0
2023-07-13 14:05:00,279,158.0,100.0
2023-07-13 14:05:00,280,72.0,50.0
2023-07-13 14:05:00,281,160.0,100.0
2023-07-13 14:05:00,282,74.0,50.0
2023-07-13 14:05:00,283,158.0,100.0
2023-07-13 14:05:00,284,75.0,50.0
2023-07-13 14:05:00,285,158.0,100.0
2023-07-13 14:05:00,286,75.0,50.0
2023-07-13 14:05:00,287,158.0,100.0
2023-07-13 14:05:00,288,75.0,50.0
2023-07-13 14:05:00,289,159.0,100.0
2023-07-13 14:05:00,290,74.0,50.0
2023-07-13 14:05:00,291,0.0,0.0
2023-07-13 14:05:00,292,0.0,0.0
2023-07-13 14:05:00,293,0.0,0.0
2023-07-13 14:05:00,294,0.0,0.0
2023-07-13 14:05:00,299,174.5,123.99823
2023-07-13 14:05:00,300,174.5,123.99823
2023-07-13 14:05:00,301,174.0,123.99823
2023-07-13 14:05:00,302,174.0,123.99823
2023-07-13 14:05:00,303,207.0,132.0
2023-07-13 14:05:00,304,204.0,132.0
2023-07-13 14:05:00,305,373.0,232.953003
2023-07-13 14:05:00,306,351.0,286.0
2023-07-13 14:05:00,307,363.0,227.565765
2023-07-13 14:05:00,308,150.0,119.995728
2023-07-13 14:05:00,309,150.0,119.995728
2023-07-13 14:05:00,310,164.0,122.0
2023-07-13 14:05:00,311,153.5,119.995728
2023-07-13 14:05:00,312,153.5,119.995728
2023-07-13 14:05:00,313,168.0,122.0
2023-07-13 14:05:00,314,153.5,119.995728
2023-07-13 14:05:00,315,153.5,119.995728
2023-07-13 14:05:00,316,176.0,122.0
2023-07-13 14:05:00,317,149.5,119.995728
2023-07-13 14:05:00,318,149.5,119.995728
2023-07-13 14:05:00,319,172.0,122.0
2023-07-13 14:05:00,320,0.0,0.0
2023-07-13 14:05:00,321,152.5,122.0
2023-07-13 14:05:00,322,90.0,68.0
2023-07-13 14:05:00,323,164.5,122.0
2023-07-13 14:05:00,324,164.5,122.0
2023-07-13 14:05:00,325,176.0,136.0
2023-07-13 14:05:00,326,140.5,135.0
2023-07-13 14:05:00,327,139.475296,135.0
2023-07-13 14:05:00,328,175.0,150.0
2023-07-13 14:05:00,329,0.0,0.0
2023-07-13 14:05:00,330,0.0,0.0
2023-07-13 14:05:00,331,578.0,578.0
2023-07-13 14:05:00,332,813.0,647.683411
2023-07-13 14:05:00,333,0.0,0.0
2023-07-13 14:05:00,334,68.5,68.0
2023-07-13 14:05:00,335,68.5,68.0
2023-07-13 14:05:00,336,49.0,49.0
2023-07-13 14:05:00,337,39.5,39.0
2023-07-13 14:05:00,338,0.0,0.0
2023-07-13 14:05:00,339,16.5,15.0
2023-07-13 14:05:00,340,818.0,673.598145
2023-07-13 14:05:00,341,817.0,671.772827
2023-07-13 14:05:00,342,166.0,135.0
2023-07-13 14:05:00,343,0.0,0.0
2023-07-13 14:05:00,344,100.0,59.997864
2023-07-13 14:05:00,345,100.0,79.998932
2023-07-13 14:05:00,346,87.044128,80.0
2023-07-13 14:05:00,347,0.0,0.0
2023-07-13 14:05:00,348,0.0,0.0
2023-07-13 14:05:00,349,0.0,0.0
2023-07-13 14:05:00,350,0.0,0.0
2023-07-13 14:05:00,351,0.0,0.0
2023-07-13 14:05:00,352,0.0,0.0
2023-07-13 14:05:00,353,0.0,0.0
2023-07-13 14:05:00,354,0.0,0.0
2023-07-13 14:05:00,355,0.0,0.0
2023-07-13 14:05:00,356,25.0,10.0
2023-07-13 14:05:00,357,27.0,10.0
2023-07-13 14:05:00,358,20.0,10.000153
2023-07-13 14:05:00,359,20.0,10.000153
2023-07-13 14:05:00,360,23.5,7.0
2023-07-13 14:05:00,361,23.5,7.0
2023-07-13 14:05:00,362,23.5,7.0
2023-07-13 14:05:00,363,23.5,10.0
2023-07-13 14:05:00,364,705.234863,665.0
2023-07-13 14:05:00,365,0.0,0.0
2023-07-13 14:05:00,366,378.487396,355.0
2023-07-13 14:05:00,367,379.159668,355.0
2023-07-13 14:05:00,368,0.0,0.0
2023-07-13 14:05:00,369,0.0,0.0
2023-07-13 14:05:00,370,0.0,0.0
2023-07-13 14:05:00,371,0.0,0.0
2023-07-13 14:05:00,372,0.0,0.0
2023-07-13 14:05:00,373,0.0,0.0
2023-07-13 14:05:00,374,0.0,0.0
2023-07-13 14:05:00,375,0.0,0.0
2023-07-13 14:05:00,376,160.5,158.0
2023-07-13 14:05:00,377,160.5,158.0
2023-07-13 14:05:00,378,148.0,123.0
2023-07-13 14:05:00,379,39.5,31.0
2023-07-13 14:05:00,380,39.5,31.0
2023-07-13 14:05:00,381,28.0,24.0
2023-07-13 14:05:00,382,162.5,129.972046
2023-07-13 14:05:00,383,162.5,129.972046
2023-07-13 14:05:00,384,177.0,129.972046
2023-07-13 14:05:00,385,267.5,181.044983
2023-07-13 14:05:00,386,267.5,180.83136
2023-07-13 14:05:00,387,275.0,202.0
2023-07-13 14:05:00,388,267.0,181.319641
2023-07-13 14:05:00,389,267.0,180.83136
2023-07-13 14:05:00,390,275.0,202.0
2023-07-13 14:05:00,419,287.0,190.002136
2023-07-13 14:05:00,420,287.0,190.002136
2023-07-13 14:05:00,421,270.0,190.002136
2023-07-13 14:05:00,422,252.0,180.0
2023-07-13 14:05:00,423,252.0,180.0
2023-07-13 14:05:00,432,290.0,216.0
2023-07-13 14:05:00,433,415.0,254.0
2023-07-13 14:05:00,434,267.5,180.013397
2023-07-13 14:05:00,435,267.5,180.013397
2023-07-13 14:05:00,436,269.5,180.013397
2023-07-13 14:05:00,437,269.5,180.013397
2023-07-13 14:05:00,438,270.0,208.0
2023-07-13 14:05:00,439,272.0,208.0
2023-07-13 14:05:00,440,155.5,120.0
2023-07-13 14:05:00,441,155.5,120.0
2023-07-13 14:05:00,442,169.0,120.0
2023-07-13 14:05:00,443,0.0,0.0
2023-07-13 14:05:00,444,0.0,0.0
2023-07-13 14:05:00,450,221.0,217.0
2023-07-13 14:05:00,451,113.0,113.0
2023-07-13 14:05:00,452,241.0,237.0
2023-07-13 14:05:00,453,113.0,113.0
2023-07-13 14:05:00,459,423.0,269.652374
2023-07-13 14:05:00,467,0.0,0.0
2023-07-13 14:05:00,468,12.0,4.000366
2023-07-13 14:05:00,469,0.0,0.0
2023-07-13 14:05:00,471,4.283803,0.0
2023-07-13 14:05:00,472,219.0,180.0
2023-07-13 14:05:00,473,127.0,90.0
2023-07-13 14:05:00,474,221.0,180.0
2023-07-13 14:05:00,475,127.0,90.0
2023-07-13 14:05:00,477,244.5,164.0
2023-07-13 14:05:00,478,244.5,164.0
2023-07-13 14:05:00,479,253.0,163.986282
2023-07-13 14:05:00,480,242.5,164.0
2023-07-13 14:05:00,481,242.5,164.0
2023-07-13 14:05:00,482,250.0,163.986282
2023-07-13 14:05:00,485,44.0,20.00061
2023-07-13 14:05:00,486,44.0,20.00061
2023-07-13 14:05:00,487,23.0,13.000565
2023-07-13 14:05:00,488,23.0,13.000565
2023-07-13 14:05:00,489,1000.0,795.0
2023-07-13 14:05:00,490,1000.0,795.0
2023-07-13 14:05:00,491,969.0,791.0
2023-07-13 14:05:00,492,968.0,786.0
2023-07-13 14:05:00,493,994.0,795.0
2023-07-13 14:05:00,494,993.0,795.0
2023-07-13 14:05:00,495,0.0,0.0
2023-07-13 14:05:00,496,0.0,0.0
2023-07-13 14:05:00,497,0.0,0.0
2023-07-13 14:05:00,498,0.0,0.0
2023-07-13 14:05:00,499,351.0,265.0
2023-07-13 14:05:00,501,282.5,158.003479
2023-07-13 14:05:00,502,252.226318,252.226318
2023-07-13 14:05:00,503,287.0,200.0
2023-07-13 14:05:00,507,0.0,0.0
2023-07-13 14:05:00,508,0.0,0.0
2023-07-13 14:05:00,511,0.0,0.0
2023-07-13 14:05:00,512,0.0,0.0
2023-07-13 14:05:00,513,326.0,305.0
2023-07-13 14:05:00,514,140.0,125.0
2023-07-13 14:05:00,516,850.012939,749.988525
2023-07-13 14:05:00,521,940.0,577.0
2023-07-13 14:05:00,522,939.0,753.453186
2023-07-13 14:05:00,523,0.0,0.0
2023-07-13 14:05:00,524,0.0,0.0
2023-07-13 14:05:00,525,0.0,0.0
2023-07-13 14:05:00,526,231.928467,131.0
2023-07-13 14:05:00,527,1357.0,1058.099976
2023-07-13 14:05:00,528,131.0,131.0
2023-07-13 14:05:00,529,707.269226,577.0
2023-07-13 14:05:00,530,716.826904,577.0
2023-07-13 14:05:00,533,0.0,0.0
2023-07-13 14:05:00,534,0.0,0.0
2023-07-13 14:05:00,535,0.0,0.0
2023-07-13 14:05:00,536,0.0,0.0
2023-07-13 14:05:00,537,0.0,0.0
2023-07-13 14:05:00,538,0.0,0.0
2023-07-13 14:05:00,539,333.0,168.0
2023-07-13 14:05:00,540,152.0,84.0
2023-07-13 14:05:00,541,8.398751,0.0
2023-07-13 14:05:00,542,0.0,0.0
2023-07-13 14:05:00,544,0.0,0.0
2023-07-13 14:05:00,545,1012.0,795.0
2023-07-13 14:05:00,546,366.0,200.0
2023-07-13 14:05:00,547,366.0,200.0
2023-07-13 14:05:00,548,326.0,254.0
2023-07-13 14:05:00,549,0.0,0.0
2023-07-13 14:05:00,550,0.0,0.0
2023-07-13 14:05:00,552,0.0,0.0
2023-07-13 14:05:00,553,0.0,0.0
2023-07-13 14:10:00,1,0.0,0.0
2023-07-13 14:10:00,2,0.0,0.0
2023-07-13 14:10:00,3,0.0,0.0
2023-07-13 14:10:00,4,479.996735,400.994873
2023-07-13 14:10:00,5,479.996735,401.576996
2023-07-13 14:10:00,6,479.996735,399.07663
2023-07-13 14:10:00,7,479.996735,406.176025
2023-07-13 14:10:00,8,479.996735,400.352692
2023-07-13 14:10:00,9,479.79837,372.031464
2023-07-13 14:10:00,10,477.045929,364.396393
2023-07-13 14:10:00,11,0.0,0.0
2023-07-13 14:10:00,12,0.0,0.0
2023-07-13 14:10:00,15,522.0,477.997009
2023-07-13 14:10:00,16,524.0,481.476044
2023-07-13 14:10:00,17,464.89566,428.273773
2023-07-13 14:10:00,18,463.993652,423.993652
2023-07-13 14:10:00,27,615.0,615.0
2023-07-13 14:10:00,28,613.0,612.0
2023-07-13 14:10:00,29,612.0,612.0
2023-07-13 14:10:00,33,0.0,0.0
2023-07-13 14:10:00,36,1000.0,795.0
2023-07-13 14:10:00,37,993.0,795.0
2023-07-13 14:10:00,43,348.0,267.0
2023-07-13 14:10:00,46,506.0,445.009064
2023-07-13 14:10:00,47,462.986359,409.996735
2023-07-13 14:10:00,48,462.688873,409.872833
2023-07-13 14:10:00,49,462.787994,410.046295
2023-07-13 14:10:00,50,463.0,405.012726
2023-07-13 14:10:00,51,463.0,405.012726
2023-07-13 14:10:00,52,130.0,112.0
2023-07-13 14:10:00,53,130.0,112.0
2023-07-13 14:10:00,54,171.0,150.0
2023-07-13 14:10:00,55,130.5,112.0
2023-07-13 14:10:00,56,130.5,112.0
2023-07-13 14:10:00,57,173.0,150.0
2023-07-13 14:10:00,58,146.195648,112.0
2023-07-13 14:10:00,59,146.195648,112.0
2023-07-13 14:10:00,60,150.0,150.0
2023-07-13 14:10:00,61,463.0,396.012085
2023-07-13 14:10:00,62,0.0,0.0
2023-07-13 14:10:00,63,0.0,0.0
2023-07-13 14:10:00,64,456.0,375.211517
2023-07-13 14:10:00,65,468.0,280.0
2023-07-13 14:10:00,66,428.02359,376.298615
2023-07-13 14:10:00,67,0.0,0.0
2023-07-13 14:10:00,68,440.868073,388.721466
2023-07-13 14:10:00,69,840.170654,686.272705
2023-07-13 14:10:00,70,930.0,726.711426
2023-07-13 14:10:00,71,44.0,25.002136
2023-07-13 14:10:00,72,44.0,25.002136
2023-07-13 14:10:00,73,0.0,0.0
2023-07-13 14:10:00,74,0.0,0.0
2023-07-13 14:10:00,75,0.0,0.0
2023-07-13 14:10:00,76,0.0,0.0
2023-07-13 14:10:00,77,0.0,0.0
2023-07-13 14:10:00,78,159.0,110.005325
2023-07-13 14:10:00,79,159.0,110.005325
2023-07-13 14:10:00,80,159.0,130.0
2023-07-13 14:10:00,83,364.040009,330.377655
2023-07-13 14:10:00,84,367.079987,344.569794
2023-07-13 14:10:00,85,363.279999,320.0
2023-07-13 14:10:00,86,362.519989,320.0
2023-07-13 14:10:00,87,363.279999,329.60849
2023-07-13 14:10:00,88,363.279999,329.757294
2023-07-13 14:10:00,89,364.799988,320.011017
2023-07-13 14:10:00,90,362.519989,320.011017
2023-07-13 14:10:00,91,897.363281,750.0
2023-07-13 14:10:00,92,946.986328,746.754395
2023-07-13 14:10:00,95,0.0,0.0
2023-07-13 14:10:00,96,0.0,0.0
2023-07-13 14:10:00,97,0.0,0.0
2023-07-13 14:10:00,98,0.0,0.0
2023-07-13 14:10:00,99,371.0,249.0
2023-07-13 14:10:00,100,0.0,0.0
2023-07-13 14:10:00,101,0.0,0.0
2023-07-13 14:10:00,102,0.0,0.0
2023-07-13 14:10:00,103,0.0,0.0
2023-07-13 14:10:00,104,0.0,0.0
2023-07-13 14:10:00,105,0.0,0.0
2023-07-13 14:10:00,106,0.0,0.0
2023-07-13 14:10:00,107,0.0,0.0
2023-07-13 14:10:00,108,0.0,0.0
2023-07-13 14:10:00,112,0.0,0.0
2023-07-13 14:10:00,113,0.0,0.0
2023-07-13 14:10:00,114,0.0,0.0
2023-07-13 14:10:00,115,921.0,751.015503
2023-07-13 14:10:00,116,917.99292,752.674866
2023-07-13 14:10:00,117,100.0,60.000153
2023-07-13 14:10:00,118,100.0,60.000153
2023-07-13 14:10:00,119,100.0,60.000153
2023-07-13 14:10:00,120,100.0,60.000153
2023-07-13 14:10:00,126,10.5,8.0
2023-07-13 14:10:00,127,10.5,8.0
2023-07-13 14:10:00,128,995.0,750.0
2023-07-13 14:10:00,129,992.0,750.0
2023-07-13 14:10:00,130,0.0,0.0
2023-07-13 14:10:00,131,987.0,718.0
2023-07-13 14:10:00,132,946.0,758.0
2023-07-13 14:10:00,133,969.0,755.0
2023-07-13 14:10:00,134,0.0,0.0
2023-07-13 14:10:00,135,291.0,233.712463
2023-07-13 14:10:00,136,155.5,109.996994
2023-07-13 14:10:00,137,155.5,109.996994
2023-07-13 14:10:00,138,180.0,120.0
2023-07-13 14:10:00,139,282.0,196.0
2023-07-13 14:10:00,140,282.0,196.0
2023-07-13 14:10:00,141,271.0,188.0
2023-07-13 14:10:00,142,162.5,88.0
2023-07-13 14:10:00,143,162.5,88.907463
2023-07-13 14:10:00,144,181.0,104.0
2023-07-13 14:10:00,145,159.5,88.436272
2023-07-13 14:10:00,146,159.5,88.436272
2023-07-13 14:10:00,147,177.0,104.0
2023-07-13 14:10:00,150,37.0,29.999542
2023-07-13 14:10:00,151,37.0,29.999542
2023-07-13 14:10:00,152,35.0,29.999542
2023-07-13 14:10:00,153,0.0,0.0
2023-07-13 14:10:00,154,236.0,134.0
2023-07-13 14:10:00,155,121.0,67.0
2023-07-13 14:10:00,156,387.0,350.0
2023-07-13 14:10:00,158,0.0,0.0
2023-07-13 14:10:00,159,0.0,0.0
2023-07-13 14:10:00,160,0.0,0.0
2023-07-13 14:10:00,161,0.0,0.0
2023-07-13 14:10:00,162,0.0,0.0
2023-07-13 14:10:00,166,0.0,0.0
2023-07-13 14:10:00,167,0.0,0.0
2023-07-13 14:10:00,168,0.0,0.0
2023-07-13 14:10:00,169,137.0,105.995361
2023-07-13 14:10:00,170,137.0,105.995361
2023-07-13 14:10:00,171,162.0,105.995361
2023-07-13 14:10:00,172,135.0,107.002472
2023-07-13 14:10:00,173,135.0,106.994843
2023-07-13 14:10:00,174,163.0,106.998657
2023-07-13 14:10:00,175,282.0,162.0
2023-07-13 14:10:00,176,282.0,162.0
2023-07-13 14:10:00,177,294.0,216.0
2023-07-13 14:10:00,178,148.5,115.997803
2023-07-13 14:10:00,179,148.5,115.997803
2023-07-13 14:10:00,180,179.0,124.0
2023-07-13 14:10:00,181,152.5,115.997803
2023-07-13 14:10:00,182,152.5,115.997803
2023-07-13 14:10:00,183,176.0,120.0
2023-07-13 14:10:00,184,149.0,115.997803
2023-07-13 14:10:00,185,149.0,115.997803
2023-07-13 14:10:00,186,178.0,122.0
2023-07-13 14:10:00,187,154.0,119.995728
2023-07-13 14:10:00,188,154.0,119.995728
2023-07-13 14:10:00,189,178.0,120.0
2023-07-13 14:10:00,190,1000.0,795.0
2023-07-13 14:10:00,191,1001.0,795.0
2023-07-13 14:10:00,193,16.252674,11.999903
2023-07-13 14:10:00,194,16.252674,11.999903
2023-07-13 14:10:00,195,31.0,29.949463
2023-07-13 14:10:00,196,49.250534,35.0
2023-07-13 14:10:00,197,0.0,0.0
2023-07-13 14:10:00,198,0.0,0.0
2023-07-13 14:10:00,200,0.0,0.0
2023-07-13 14:10:00,207,74.0,60.0
2023-07-13 14:10:00,208,74.0,60.0
2023-07-13 14:10:00,209,74.0,60.0
2023-07-13 14:10:00,210,0.0,0.0
2023-07-13 14:10:00,211,60.314941,60.067749
2023-07-13 14:10:00,212,141.600006,113.882263
2023-07-13 14:10:00,213,72.333336,67.0
2023-07-13 14:10:00,214,72.333336,67.0
2023-07-13 14:10:00,215,72.333336,67.0
2023-07-13 14:10:00,216,114.0,111.0
2023-07-13 14:10:00,217,18.75,18.75
2023-07-13 14:10:00,218,18.75,18.75
2023-07-13 14:10:00,219,18.75,18.75
2023-07-13 14:10:00,220,18.75,18.75
2023-07-13 14:10:00,231,0.0,0.0
2023-07-13 14:10:00,232,0.0,0.0
2023-07-13 14:10:00,233,0.0,0.0
2023-07-13 14:10:00,234,0.0,0.0
2023-07-13 14:10:00,237,0.0,0.0
2023-07-13 14:10:00,238,0.0,0.0
2023-07-13 14:10:00,240,278.0,200.0
2023-07-13 14:10:00,241,136.0,100.0
2023-07-13 14:10:00,242,139.0,134.0
2023-07-13 14:10:00,243,169.0,166.5
2023-07-13 14:10:00,244,169.0,166.5
2023-07-13 14:10:00,247,74.0,73.0
2023-07-13 14:10:00,248,64.0,63.0
2023-07-13 14:10:00,249,154.666672,99.700317
2023-07-13 14:10:00,250,154.666672,99.46228
2023-07-13 14:10:00,251,154.666672,99.645386
2023-07-13 14:10:00,252,251.0,195.0
2023-07-13 14:10:00,253,0.0,0.0
2023-07-13 14:10:00,254,0.0,0.0
2023-07-13 14:10:00,255,242.0,167.0
2023-07-13 14:10:00,256,242.0,167.0
2023-07-13 14:10:00,257,257.0,216.0
2023-07-13 14:10:00,258,245.0,162.007477
2023-07-13 14:10:00,259,245.0,162.007477
2023-07-13 14:10:00,260,247.0,208.0
2023-07-13 14:10:00,264,10.000229,5.000229
2023-07-13 14:10:00,265,10.000229,5.000229
2023-07-13 14:10:00,266,0.0,0.0
2023-07-13 14:10:00,267,0.0,0.0
2023-07-13 14:10:00,268,224.5,131.0
2023-07-13 14:10:00,269,224.5,131.0
2023-07-13 14:10:00,270,237.0,131.0
2023-07-13 14:10:00,271,90.0,90.0
2023-07-13 14:10:00,272,90.0,90.0
2023-07-13 14:10:00,273,0.0,0.0
2023-07-13 14:10:00,274,101.0,75.0
2023-07-13 14:10:00,275,157.0,100.0
2023-07-13 14:10:00,276,76.0,50.0
2023-07-13 14:10:00,277,153.0,100.0
2023-07-13 14:10:00,278,68.0,50.0
2023-07-13 14:10:00,279,158.0,100.0
2023-07-13 14:10:00,280,72.0,50.0
2023-07-13 14:10:00,281,160.0,100.0
2023-07-13 14:10:00,282,74.0,50.0
2023-07-13 14:10:00,283,158.0,100.0
2023-07-13 14:10:00,284,75.0,50.0
2023-07-13 14:10:00,285,158.0,100.0
2023-07-13 14:10:00,286,75.0,50.0
2023-07-13 14:10:00,287,158.0,100.0
2023-07-13 14:10:00,288,75.0,50.0
2023-07-13 14:10:00,289,159.0,100.0
2023-07-13 14:10:00,290,74.0,50.0
2023-07-13 14:10:00,291,0.0,0.0
2023-07-13 14:10:00,292,0.0,0.0
2023-07-13 14:10:00,293,0.0,0.0
2023-07-13 14:10:00,294,0.0,0.0
2023-07-13 14:10:00,299,174.5,123.99823
2023-07-13 14:10:00,300,174.5,123.99823
2023-07-13 14:10:00,301,174.0,123.99823
2023-07-13 14:10:00,302,174.0,123.99823
2023-07-13 14:10:00,303,207.0,132.0
2023-07-13 14:10:00,304,204.0,132.0
2023-07-13 14:10:00,305,373.0,231.65033
2023-07-13 14:10:00,306,351.0,286.0
2023-07-13 14:10:00,307,363.0,227.888733
2023-07-13 14:10:00,308,150.0,119.995728
2023-07-13 14:10:00,309,150.0,119.995728
2023-07-13 14:10:00,310,164.0,122.0
2023-07-13 14:10:00,311,153.5,119.995728
2023-07-13 14:10:00,312,153.5,119.995728
2023-07-13 14:10:00,313,168.0,122.0
2023-07-13 14:10:00,314,153.5,119.995728
2023-07-13 14:10:00,315,153.5,119.995728
2023-07-13 14:10:00,316,176.0,122.0
2023-07-13 14:10:00,317,149.5,119.995728
2023-07-13 14:10:00,318,149.5,119.995728
2023-07-13 14:10:00,319,172.0,122.0
2023-07-13 14:10:00,320,0.0,0.0
2023-07-13 14:10:00,321,152.5,122.0
2023-07-13 14:10:00,322,90.0,68.0
2023-07-13 14:10:00,323,164.5,122.0
2023-07-13 14:10:00,324,164.5,122.0
2023-07-13 14:10:00,325,176.0,136.0
2023-07-13 14:10:00,326,140.5,135.0
2023-07-13 14:10:00,327,139.952164,135.0
2023-07-13 14:10:00,328,175.0,150.0
2023-07-13 14:10:00,329,0.0,0.0
2023-07-13 14:10:00,330,0.0,0.0
2023-07-13 14:10:00,331,697.0,644.669189
2023-07-13 14:10:00,332,813.0,647.686096
2023-07-13 14:10:00,333,0.0,0.0
2023-07-13 14:10:00,334,68.5,68.0
2023-07-13 14:10:00,335,68.5,68.0
2023-07-13 14:10:00,336,49.0,49.0
2023-07-13 14:10:00,337,39.5,39.0
2023-07-13 14:10:00,338,0.0,0.0
2023-07-13 14:10:00,339,16.5,15.0
2023-07-13 14:10:00,340,818.0,673.639648
2023-07-13 14:10:00,341,817.0,671.56543
2023-07-13 14:10:00,342,166.0,135.0
2023-07-13 14:10:00,343,0.0,0.0
2023-07-13 14:10:00,344,100.0,59.997864
2023-07-13 14:10:00,345,100.0,79.998932
2023-07-13 14:10:00,346,86.460449,80.0
2023-07-13 14:10:00,347,0.0,0.0
2023-07-13 14:10:00,348,0.0,0.0
2023-07-13 14:10:00,349,0.0,0.0
2023-07-13 14:10:00,350,0.0,0.0
2023-07-13 14:10:00,351,0.0,0.0
2023-07-13 14:10:00,352,0.0,0.0
2023-07-13 14:10:00,353,0.0,0.0
2023-07-13 14:10:00,354,0.0,0.0
2023-07-13 14:10:00,355,0.0,0.0
2023-07-13 14:10:00,356,25.0,10.0
2023-07-13 14:10:00,357,27.0,10.0
2023-07-13 14:10:00,358,20.0,10.000153
2023-07-13 14:10:00,359,20.0,10.000153
2023-07-13 14:10:00,360,23.5,7.0
2023-07-13 14:10:00,361,23.5,7.0
2023-07-13 14:10:00,362,23.5,7.0
2023-07-13 14:10:00,363,23.5,10.0
2023-07-13 14:10:00,364,705.234863,665.0
2023-07-13 14:10:00,365,0.0,0.0
2023-07-13 14:10:00,366,378.487396,355.0
2023-07-13 14:10:00,367,379.159668,355.0
2023-07-13 14:10:00,368,0.0,0.0
2023-07-13 14:10:00,369,0.0,0.0
2023-07-13 14:10:00,370,0.0,0.0
2023-07-13 14:10:00,371,0.0,0.0
2023-07-13 14:10:00,372,0.0,0.0
2023-07-13 14:10:00,373,0.0,0.0
2023-07-13 14:10:00,374,0.0,0.0
2023-07-13 14:10:00,375,0.0,0.0
2023-07-13 14:10:00,376,162.5,160.0
2023-07-13 14:10:00,377,162.5,160.0
2023-07-13 14:10:00,378,149.0,116.0
2023-07-13 14:10:00,379,39.5,31.0
2023-07-13 14:10:00,380,39.5,31.0
2023-07-13 14:10:00,381,28.0,24.0
2023-07-13 14:10:00,382,162.5,129.972046
2023-07-13 14:10:00,383,162.5,129.972046
2023-07-13 14:10:00,384,177.0,129.972046
2023-07-13 14:10:00,385,267.5,181.044983
2023-07-13 14:10:00,386,267.5,181.609558
2023-07-13 14:10:00,387,275.0,202.0
2023-07-13 14:10:00,388,267.0,181.350159
2023-07-13 14:10:00,389,267.0,180.785583
2023-07-13 14:10:00,390,275.0,202.0
2023-07-13 14:10:00,419,287.0,190.002136
2023-07-13 14:10:00,420,287.0,190.002136
2023-07-13 14:10:00,421,270.0,190.002136
2023-07-13 14:10:00,422,252.0,180.0
2023-07-13 14:10:00,423,252.0,180.0
2023-07-13 14:10:00,432,290.0,216.0
2023-07-13 14:10:00,433,417.0,258.222107
2023-07-13 14:10:00,434,267.5,180.013397
2023-07-13 14:10:00,435,267.5,180.013397
2023-07-13 14:10:00,436,269.5,180.013397
2023-07-13 14:10:00,437,269.5,180.013397
2023-07-13 14:10:00,438,270.0,208.0
2023-07-13 14:10:00,439,272.0,208.0
2023-07-13 14:10:00,440,155.5,120.0
2023-07-13 14:10:00,441,155.5,120.0
2023-07-13 14:10:00,442,169.0,120.0
2023-07-13 14:10:00,443,0.0,0.0
2023-07-13 14:10:00,444,0.0,0.0
2023-07-13 14:10:00,450,221.0,217.0
2023-07-13 14:10:00,451,84.0,84.0
2023-07-13 14:10:00,452,241.0,237.0
2023-07-13 14:10:00,453,113.0,113.0
2023-07-13 14:10:00,459,423.0,270.48288
2023-07-13 14:10:00,467,0.0,0.0
2023-07-13 14:10:00,468,12.0,4.000366
2023-07-13 14:10:00,469,0.0,0.0
2023-07-13 14:10:00,471,3.922216,0.0
2023-07-13 14:10:00,472,219.0,180.0
2023-07-13 14:10:00,473,127.0,90.0
2023-07-13 14:10:00,474,221.0,180.0
2023-07-13 14:10:00,475,127.0,90.0
2023-07-13 14:10:00,477,244.5,164.0
2023-07-13 14:10:00,478,244.5,164.0
2023-07-13 14:10:00,479,253.0,163.986282
2023-07-13 14:10:00,480,242.5,164.0
2023-07-13 14:10:00,481,242.5,164.0
2023-07-13 14:10:00,482,250.0,163.986282
2023-07-13 14:10:00,485,44.0,20.00061
2023-07-13 14:10:00,486,44.0,20.00061
2023-07-13 14:10:00,487,23.0,13.000565
2023-07-13 14:10:00,488,23.0,13.000565
2023-07-13 14:10:00,489,1000.0,795.0
2023-07-13 14:10:00,490,1000.0,795.0
2023-07-13 14:10:00,491,969.0,791.0
2023-07-13 14:10:00,492,968.0,786.0
2023-07-13 14:10:00,493,994.0,795.0
2023-07-13 14:10:00,494,993.0,795.0
2023-07-13 14:10:00,495,0.0,0.0
2023-07-13 14:10:00,496,0.0,0.0
2023-07-13 14:10:00,497,0.0,0.0
2023-07-13 14:10:00,498,0.0,0.0
2023-07-13 14:10:00,499,351.0,265.0
2023-07-13 14:10:00,501,282.0,158.003479
2023-07-13 14:10:00,502,260.19165,260.19165
2023-07-13 14:10:00,503,286.0,200.0
2023-07-13 14:10:00,507,0.0,0.0
2023-07-13 14:10:00,508,0.0,0.0
2023-07-13 14:10:00,511,0.0,0.0
2023-07-13 14:10:00,512,0.0,0.0
2023-07-13 14:10:00,513,329.0,305.0
2023-07-13 14:10:00,514,140.0,125.0
2023-07-13 14:10:00,516,850.012939,749.988525
2023-07-13 14:10:00,521,940.0,577.0
2023-07-13 14:10:00,522,939.0,765.435669
2023-07-13 14:10:00,523,0.0,0.0
2023-07-13 14:10:00,524,0.0,0.0
2023-07-13 14:10:00,525,0.0,0.0
2023-07-13 14:10:00,526,231.562256,131.0
2023-07-13 14:10:00,527,1357.0,1058.099976
2023-07-13 14:10:00,528,131.0,131.0
2023-07-13 14:10:00,529,707.269226,577.0
2023-07-13 14:10:00,530,716.826904,577.0
2023-07-13 14:10:00,533,0.0,0.0
2023-07-13 14:10:00,534,0.0,0.0
2023-07-13 14:10:00,535,0.0,0.0
2023-07-13 14:10:00,536,0.0,0.0
2023-07-13 14:10:00,537,0.0,0.0
2023-07-13 14:10:00,538,0.0,0.0
2023-07-13 14:10:00,539,333.0,168.0
2023-07-13 14:10:00,540,152.0,84.0
2023-07-13 14:10:00,541,13.312011,0.0
2023-07-13 14:10:00,542,0.0,0.0
2023-07-13 14:10:00,544,0.0,0.0
2023-07-13 14:10:00,545,1012.0,795.0
2023-07-13 14:10:00,546,366.0,200.0
2023-07-13 14:10:00,547,366.0,200.0
2023-07-13 14:10:00,548,326.0,254.0
2023-07-13 14:10:00,549,0.0,0.0
2023-07-13 14:10:00,550,0.0,0.0
2023-07-13 14:10:00,552,0.0,0.0
2023-07-13 14:10:00,553,0.0,0.0
2023-07-13 14:15:00,1,0.0,0.0
2023-07-13 14:15:00,2,0.0,0.0
2023-07-13 14:15:00,3,0.0,0.0
2023-07-13 14:15:00,4,479.996735,400.286346
2023-07-13 14:15:00,5,479.996735,401.040222
2023-07-13 14:15:00,6,479.996735,405.424744
2023-07-13 14:15:00,7,479.996735,402.870697
2023-07-13 14:15:00,8,479.996735,401.264282
2023-07-13 14:15:00,9,479.79837,371.309875
2023-07-13 14:15:00,10,477.045929,364.396393
2023-07-13 14:15:00,11,0.0,0.0
2023-07-13 14:15:00,12,0.0,0.0
2023-07-13 14:15:00,15,522.0,479.576752
2023-07-13 14:15:00,16,524.0,481.133118
2023-07-13 14:15:00,17,463.390076,423.390076
2023-07-13 14:15:00,18,466.0,427.748016
2023-07-13 14:15:00,27,615.0,615.0
2023-07-13 14:15:00,28,613.0,612.0
2023-07-13 14:15:00,29,612.0,612.0
2023-07-13 14:15:00,33,0.0,0.0
2023-07-13 14:15:00,36,1000.0,795.0
2023-07-13 14:15:00,37,993.0,795.0
2023-07-13 14:15:00,43,348.0,267.0
2023-07-13 14:15:00,46,506.0,445.009064
2023-07-13 14:15:00,47,462.986359,409.996735
2023-07-13 14:15:00,48,462.688873,410.046295
2023-07-13 14:15:00,49,462.787994,410.046295
2023-07-13 14:15:00,50,463.0,405.012726
2023-07-13 14:15:00,51,463.0,405.012726
2023-07-13 14:15:00,52,130.0,112.0
2023-07-13 14:15:00,53,130.0,112.0
2023-07-13 14:15:00,54,171.0,150.0
2023-07-13 14:15:00,55,130.5,112.0
2023-07-13 14:15:00,56,130.5,112.0
2023-07-13 14:15:00,57,173.0,150.0
2023-07-13 14:15:00,58,146.195648,112.0
2023-07-13 14:15:00,59,146.195648,112.0
2023-07-13 14:15:00,60,150.0,150.0
2023-07-13 14:15:00,61,463.0,393.365326
2023-07-13 14:15:00,62,0.0,0.0
2023-07-13 14:15:00,63,0.0,0.0
2023-07-13 14:15:00,64,456.0,373.984619
2023-07-13 14:15:00,65,468.0,280.0
2023-07-13 14:15:00,66,428.02359,376.298615
2023-07-13 14:15:00,67,0.0,0.0
2023-07-13 14:15:00,68,440.868073,388.721466
2023-07-13 14:15:00,69,840.170654,682.034119
2023-07-13 14:15:00,70,930.0,723.112366
2023-07-13 14:15:00,71,44.0,25.002136
2023-07-13 14:15:00,72,44.0,25.002136
2023-07-13 14:15:00,73,0.0,0.0
2023-07-13 14:15:00,74,0.0,0.0
2023-07-13 14:15:00,75,0.0,0.0
2023-07-13 14:15:00,76,0.0,0.0
2023-07-13 14:15:00,77,0.0,0.0
2023-07-13 14:15:00,78,159.0,110.005325
2023-07-13 14:15:00,79,159.0,110.005325
2023-07-13 14:15:00,80,159.0,130.0
2023-07-13 14:15:00,83,364.040009,330.451996
2023-07-13 14:15:00,84,367.079987,344.569794
2023-07-13 14:15:00,85,363.279999,320.0
2023-07-13 14:15:00,86,362.519989,320.0
2023-07-13 14:15:00,87,363.279999,329.60849
2023-07-13 14:15:00,88,363.279999,329.757294
2023-07-13 14:15:00,89,364.799988,320.011017
2023-07-13 14:15:00,90,362.519989,320.011017
2023-07-13 14:15:00,91,897.454834,750.0
2023-07-13 14:15:00,92,947.077881,746.845947
2023-07-13 14:15:00,95,0.0,0.0
2023-07-13 14:15:00,96,0.0,0.0
2023-07-13 14:15:00,97,0.0,0.0
2023-07-13 14:15:00,98,0.0,0.0
2023-07-13 14:15:00,99,371.0,249.0
2023-07-13 14:15:00,100,0.0,0.0
2023-07-13 14:15:00,101,0.0,0.0
2023-07-13 14:15:00,102,0.0,0.0
2023-07-13 14:15:00,103,0.0,0.0
2023-07-13 14:15:00,104,0.0,0.0
2023-07-13 14:15:00,105,0.0,0.0
2023-07-13 14:15:00,106,0.0,0.0
2023-07-13 14:15:00,107,0.0,0.0
2023-07-13 14:15:00,108,0.0,0.0
2023-07-13 14:15:00,112,0.0,0.0
2023-07-13 14:15:00,113,0.0,0.0
2023-07-13 14:15:00,114,0.0,0.0
2023-07-13 14:15:00,115,921.0,765.470215
2023-07-13 14:15:00,116,917.99292,757.573853
2023-07-13 14:15:00,117,100.0,60.000153
2023-07-13 14:15:00,118,100.0,60.000153
2023-07-13 14:15:00,119,100.0,60.000153
2023-07-13 14:15:00,120,100.0,60.000153
2023-07-13 14:15:00,126,10.5,8.0
2023-07-13 14:15:00,127,10.5,8.0
2023-07-13 14:15:00,128,995.0,750.0
2023-07-13 14:15:00,129,992.0,750.0
2023-07-13 14:15:00,130,0.0,0.0
2023-07-13 14:15:00,131,987.0,718.0
2023-07-13 14:15:00,132,946.0,758.0
2023-07-13 14:15:00,133,969.0,755.0
2023-07-13 14:15:00,134,0.0,0.0
2023-07-13 14:15:00,135,291.0,233.47821
2023-07-13 14:15:00,136,155.5,109.996994
2023-07-13 14:15:00,137,155.5,109.996994
2023-07-13 14:15:00,138,180.0,120.0
2023-07-13 14:15:00,139,282.0,196.0
2023-07-13 14:15:00,140,282.0,196.0
2023-07-13 14:15:00,141,271.0,188.0
2023-07-13 14:15:00,142,162.5,88.0
2023-07-13 14:15:00,143,162.5,89.143059
2023-07-13 14:15:00,144,181.0,104.0
2023-07-13 14:15:00,145,159.5,88.436272
2023-07-13 14:15:00,146,159.5,88.436272
2023-07-13 14:15:00,147,177.0,104.0
2023-07-13 14:15:00,150,37.0,29.999542
2023-07-13 14:15:00,151,37.0,29.999542
2023-07-13 14:15:00,152,35.0,29.999542
2023-07-13 14:15:00,153,0.0,0.0
2023-07-13 14:15:00,154,236.0,134.0
2023-07-13 14:15:00,155,121.0,67.0
2023-07-13 14:15:00,156,387.0,350.0
2023-07-13 14:15:00,158,0.0,0.0
2023-07-13 14:15:00,159,0.0,0.0
2023-07-13 14:15:00,160,0.0,0.0
2023-07-13 14:15:00,161,0.0,0.0
2023-07-13 14:15:00,162,0.0,0.0
2023-07-13 14:15:00,166,0.0,0.0
2023-07-13 14:15:00,167,0.0,0.0
2023-07-13 14:15:00,168,0.0,0.0
2023-07-13 14:15:00,169,137.0,105.995361
2023-07-13 14:15:00,170,137.0,105.995361
2023-07-13 14:15:00,171,162.0,105.995361
2023-07-13 14:15:00,172,135.0,107.002472
2023-07-13 14:15:00,173,135.0,106.994843
2023-07-13 14:15:00,174,163.0,106.998657
2023-07-13 14:15:00,175,282.0,162.0
2023-07-13 14:15:00,176,282.0,162.0
2023-07-13 14:15:00,177,294.0,216.0
2023-07-13 14:15:00,178,148.5,115.997803
2023-07-13 14:15:00,179,148.5,115.997803
2023-07-13 14:15:00,180,179.0,124.0
2023-07-13 14:15:00,181,152.5,115.997803
2023-07-13 14:15:00,182,152.5,115.997803
2023-07-13 14:15:00,183,176.0,120.0
2023-07-13 14:15:00,184,149.0,115.997803
2023-07-13 14:15:00,185,149.0,115.997803
2023-07-13 14:15:00,186,178.0,122.0
2023-07-13 14:15:00,187,154.0,119.995728
2023-07-13 14:15:00,188,154.0,119.995728
2023-07-13 14:15:00,189,178.0,120.0
2023-07-13 14:15:00,190,1000.0,795.0
2023-07-13 14:15:00,191,1001.0,795.0
2023-07-13 14:15:00,193,16.252674,11.999903
2023-07-13 14:15:00,194,16.252674,11.999903
2023-07-13 14:15:00,195,31.0,29.949463
2023-07-13 14:15:00,196,49.250534,35.0
2023-07-13 14:15:00,197,0.0,0.0
2023-07-13 14:15:00,198,0.0,0.0
2023-07-13 14:15:00,200,0.0,0.0
2023-07-13 14:15:00,207,74.0,60.0
2023-07-13 14:15:00,208,74.0,60.0
2023-07-13 14:15:00,209,74.0,60.0
2023-07-13 14:15:00,210,0.0,0.0
2023-07-13 14:15:00,211,74.0,60.0
2023-07-13 14:15:00,212,141.600006,113.891411
2023-07-13 14:15:00,213,72.333336,67.0
2023-07-13 14:15:00,214,72.333336,67.0
2023-07-13 14:15:00,215,72.333336,67.0
2023-07-13 14:15:00,216,114.0,111.0
2023-07-13 14:15:00,217,18.75,18.75
2023-07-13 14:15:00,218,18.75,18.75
2023-07-13 14:15:00,219,18.75,18.75
2023-07-13 14:15:00,220,18.75,18.75
2023-07-13 14:15:00,231,0.0,0.0
2023-07-13 14:15:00,232,0.0,0.0
2023-07-13 14:15:00,233,0.0,0.0
2023-07-13 14:15:00,234,0.0,0.0
2023-07-13 14:15:00,237,0.0,0.0
2023-07-13 14:15:00,238,0.0,0.0
2023-07-13 14:15:00,240,278.0,200.0
2023-07-13 14:15:00,241,136.0,100.0
2023-07-13 14:15:00,242,139.0,134.0
2023-07-13 14:15:00,243,169.0,166.5
2023-07-13 14:15:00,244,169.0,166.5
2023-07-13 14:15:00,247,74.0,73.0
2023-07-13 14:15:00,248,64.0,63.0
2023-07-13 14:15:00,249,154.666672,99.645386
2023-07-13 14:15:00,250,154.666672,99.425659
2023-07-13 14:15:00,251,154.666672,99.645386
2023-07-13 14:15:00,252,251.0,195.0
2023-07-13 14:15:00,253,0.0,0.0
2023-07-13 14:15:00,254,0.0,0.0
2023-07-13 14:15:00,255,242.0,167.0
2023-07-13 14:15:00,256,242.0,167.0
2023-07-13 14:15:00,257,257.0,216.0
2023-07-13 14:15:00,258,245.0,162.007477
2023-07-13 14:15:00,259,245.0,162.007477
2023-07-13 14:15:00,260,247.0,208.0
2023-07-13 14:15:00,264,10.000229,5.000229
2023-07-13 14:15:00,265,10.000229,5.000229
2023-07-13 14:15:00,266,0.0,0.0
2023-07-13 14:15:00,267,0.0,0.0
2023-07-13 14:15:00,268,224.5,131.0
2023-07-13 14:15:00,269,224.5,131.0
2023-07-13 14:15:00,270,237.0,131.0
2023-07-13 14:15:00,271,90.0,90.0
2023-07-13 14:15:00,272,90.0,90.0
2023-07-13 14:15:00,273,0.0,0.0
2023-07-13 14:15:00,274,101.0,75.0
2023-07-13 14:15:00,275,157.0,100.0
2023-07-13 14:15:00,276,76.0,50.0
2023-07-13 14:15:00,277,153.0,100.0
2023-07-13 14:15:00,278,68.0,50.0
2023-07-13 14:15:00,279,158.0,100.0
2023-07-13 14:15:00,280,72.0,50.0
2023-07-13 14:15:00,281,160.0,100.0
2023-07-13 14:15:00,282,74.0,50.0
2023-07-13 14:15:00,283,158.0,100.0
2023-07-13 14:15:00,284,75.0,50.0
2023-07-13 14:15:00,285,158.0,100.0
2023-07-13 14:15:00,286,75.0,50.0
2023-07-13 14:15:00,287,158.0,100.0
2023-07-13 14:15:00,288,75.0,50.0
2023-07-13 14:15:00,289,159.0,100.0
2023-07-13 14:15:00,290,74.0,50.0
2023-07-13 14:15:00,291,0.0,0.0
2023-07-13 14:15:00,292,0.0,0.0
2023-07-13 14:15:00,293,0.0,0.0
2023-07-13 14:15:00,294,0.0,0.0
2023-07-13 14:15:00,299,174.5,123.99823
2023-07-13 14:15:00,300,174.5,123.99823
2023-07-13 14:15:00,301,174.0,123.99823
2023-07-13 14:15:00,302,174.0,123.99823
2023-07-13 14:15:00,303,207.0,132.0
2023-07-13 14:15:00,304,204.0,132.0
2023-07-13 14:15:00,305,373.0,234.169373
2023-07-13 14:15:00,306,351.0,286.0
2023-07-13 14:15:00,307,363.0,231.970612
2023-07-13 14:15:00,308,150.0,119.995728
2023-07-13 14:15:00,309,150.0,119.995728
2023-07-13 14:15:00,310,164.0,122.0
2023-07-13 14:15:00,311,153.5,119.995728
2023-07-13 14:15:00,312,153.5,119.995728
2023-07-13 14:15:00,313,168.0,122.0
2023-07-13 14:15:00,314,153.5,119.995728
2023-07-13 14:15:00,315,153.5,119.995728
2023-07-13 14:15:00,316,176.0,122.0
2023-07-13 14:15:00,317,149.5,119.995728
2023-07-13 14:15:00,318,149.5,119.995728
2023-07-13 14:15:00,319,172.0,122.0
2023-07-13 14:15:00,320,0.0,0.0
2023-07-13 14:15:00,321,152.5,122.0
2023-07-13 14:15:00,322,90.0,68.0
2023-07-13 14:15:00,323,164.5,122.0
2023-07-13 14:15:00,324,164.5,122.0
2023-07-13 14:15:00,325,176.0,136.0
2023-07-13 14:15:00,326,140.5,135.0
2023-07-13 14:15:00,327,139.980759,135.0
2023-07-13 14:15:00,328,175.0,150.0
2023-07-13 14:15:00,329,0.0,0.0
2023-07-13 14:15:00,330,0.0,0.0
2023-07-13 14:15:00,331,697.0,644.669189
2023-07-13 14:15:00,332,813.0,645.706421
2023-07-13 14:15:00,333,0.0,0.0
2023-07-13 14:15:00,334,68.5,68.0
2023-07-13 14:15:00,335,68.5,68.0
2023-07-13 14:15:00,336,49.0,49.0
2023-07-13 14:15:00,337,39.5,39.0
2023-07-13 14:15:00,338,0.0,0.0
2023-07-13 14:15:00,339,16.5,15.0
2023-07-13 14:15:00,340,818.0,673.971558
2023-07-13 14:15:00,341,817.0,671.772827
2023-07-13 14:15:00,342,166.0,135.0
2023-07-13 14:15:00,343,0.0,0.0
2023-07-13 14:15:00,344,100.0,59.997864
2023-07-13 14:15:00,345,100.0,79.998932
2023-07-13 14:15:00,346,87.656403,80.0
2023-07-13 14:15:00,347,0.0,0.0
2023-07-13 14:15:00,348,0.0,0.0
2023-07-13 14:15:00,349,0.0,0.0
2023-07-13 14:15:00,350,0.0,0.0
2023-07-13 14:15:00,351,0.0,0.0
2023-07-13 14:15:00,352,0.0,0.0
2023-07-13 14:15:00,353,0.0,0.0
2023-07-13 14:15:00,354,0.0,0.0
2023-07-13 14:15:00,355,0.0,0.0
2023-07-13 14:15:00,356,25.0,10.0
2023-07-13 14:15:00,357,27.0,10.0
2023-07-13 14:15:00,358,20.0,10.000153
2023-07-13 14:15:00,359,20.0,10.000153
2023-07-13 14:15:00,360,23.5,7.0
2023-07-13 14:15:00,361,23.5,7.0
2023-07-13 14:15:00,362,23.5,7.0
2023-07-13 14:15:00,363,23.5,10.0
2023-07-13 14:15:00,364,705.234863,665.0
2023-07-13 14:15:00,365,0.0,0.0
2023-07-13 14:15:00,366,378.487396,355.0
2023-07-13 14:15:00,367,379.159668,355.0
2023-07-13 14:15:00,368,0.0,0.0
2023-07-13 14:15:00,369,0.0,0.0
2023-07-13 14:15:00,370,0.0,0.0
2023-07-13 14:15:00,371,0.0,0.0
2023-07-13 14:15:00,372,0.0,0.0
2023-07-13 14:15:00,373,0.0,0.0
2023-07-13 14:15:00,374,0.0,0.0
2023-07-13 14:15:00,375,0.0,0.0
2023-07-13 14:15:00,376,162.5,160.0
2023-07-13 14:15:00,377,162.5,160.0
2023-07-13 14:15:00,378,149.0,116.0
2023-07-13 14:15:00,379,39.5,31.0
2023-07-13 14:15:00,380,39.5,31.0
2023-07-13 14:15:00,381,28.0,24.0
2023-07-13 14:15:00,382,162.5,129.972046
2023-07-13 14:15:00,383,162.5,129.972046
2023-07-13 14:15:00,384,177.0,129.972046
2023-07-13 14:15:00,385,267.5,181.090759
2023-07-13 14:15:00,386,267.5,180.907654
2023-07-13 14:15:00,387,275.0,202.0
2023-07-13 14:15:00,388,267.0,181.350159
2023-07-13 14:15:00,389,267.0,180.755005
2023-07-13 14:15:00,390,275.0,202.0
2023-07-13 14:15:00,419,287.0,190.002136
2023-07-13 14:15:00,420,287.0,190.002136
2023-07-13 14:15:00,421,270.0,190.002136
2023-07-13 14:15:00,422,252.0,180.0
2023-07-13 14:15:00,423,252.0,180.0
2023-07-13 14:15:00,432,290.0,216.0
2023-07-13 14:15:00,433,417.0,257.994934
2023-07-13 14:15:00,434,267.5,180.013397
2023-07-13 14:15:00,435,267.5,180.013397
2023-07-13 14:15:00,436,269.5,180.013397
2023-07-13 14:15:00,437,269.5,180.013397
2023-07-13 14:15:00,438,270.0,208.0
2023-07-13 14:15:00,439,272.0,208.0
2023-07-13 14:15:00,440,155.5,120.0
2023-07-13 14:15:00,441,155.5,120.0
2023-07-13 14:15:00,442,169.0,120.0
2023-07-13 14:15:00,443,0.0,0.0
2023-07-13 14:15:00,444,0.0,0.0
2023-07-13 14:15:00,450,221.0,217.0
2023-07-13 14:15:00,451,84.0,84.0
2023-07-13 14:15:00,452,241.0,237.0
2023-07-13 14:15:00,453,113.0,113.0
2023-07-13 14:15:00,459,423.0,270.596527
2023-07-13 14:15:00,467,0.0,0.0
2023-07-13 14:15:00,468,12.0,4.000366
2023-07-13 14:15:00,469,0.0,0.0
2023-07-13 14:15:00,471,4.588196,0.0
2023-07-13 14:15:00,472,219.0,180.0
2023-07-13 14:15:00,473,127.0,90.0
2023-07-13 14:15:00,474,221.0,180.0
2023-07-13 14:15:00,475,127.0,90.0
2023-07-13 14:15:00,477,244.5,164.0
2023-07-13 14:15:00,478,244.5,164.0
2023-07-13 14:15:00,479,253.0,163.986282
2023-07-13 14:15:00,480,242.5,164.0
2023-07-13 14:15:00,481,242.5,164.0
2023-07-13 14:15:00,482,250.0,163.986282
2023-07-13 14:15:00,485,44.0,20.00061
2023-07-13 14:15:00,486,44.0,20.00061
2023-07-13 14:15:00,487,23.0,13.000565
2023-07-13 14:15:00,488,23.0,13.000565
2023-07-13 14:15:00,489,1000.0,795.0
2023-07-13 14:15:00,490,1000.0,795.0
2023-07-13 14:15:00,491,969.0,791.0
2023-07-13 14:15:00,492,968.0,786.0
2023-07-13 14:15:00,493,994.0,795.0
2023-07-13 14:15:00,494,993.0,795.0
2023-07-13 14:15:00,495,0.0,0.0
2023-07-13 14:15:00,496,0.0,0.0
2023-07-13 14:15:00,497,0.0,0.0
2023-07-13 14:15:00,498,0.0,0.0
2023-07-13 14:15:00,499,351.0,265.0
2023-07-13 14:15:00,501,282.0,158.003479
2023-07-13 14:15:00,502,255.980103,255.980103
2023-07-13 14:15:00,503,286.0,200.0
2023-07-13 14:15:00,507,0.0,0.0
2023-07-13 14:15:00,508,0.0,0.0
2023-07-13 14:15:00,511,0.0,0.0
2023-07-13 14:15:00,512,0.0,0.0
2023-07-13 14:15:00,513,329.0,305.0
2023-07-13 14:15:00,514,140.0,125.0
2023-07-13 14:15:00,516,850.012939,749.988525
2023-07-13 14:15:00,521,940.0,577.0
2023-07-13 14:15:00,522,939.0,761.246948
2023-07-13 14:15:00,523,0.0,0.0
2023-07-13 14:15:00,524,0.0,0.0
2023-07-13 14:15:00,525,0.0,0.0
2023-07-13 14:15:00,526,232.798218,131.0
2023-07-13 14:15:00,527,1357.0,1058.099976
2023-07-13 14:15:00,528,131.0,131.0
2023-07-13 14:15:00,529,707.269226,577.0
2023-07-13 14:15:00,530,716.826904,577.0
2023-07-13 14:15:00,533,0.0,0.0
2023-07-13 14:15:00,534,0.0,0.0
2023-07-13 14:15:00,535,0.0,0.0
2023-07-13 14:15:00,536,0.0,0.0
2023-07-13 14:15:00,537,0.0,0.0
2023-07-13 14:15:00,538,0.0,0.0
2023-07-13 14:15:00,539,333.0,168.0
2023-07-13 14:15:00,540,152.0,84.0
2023-07-13 14:15:00,541,14.847112,0.0
2023-07-13 14:15:00,542,0.0,0.0
2023-07-13 14:15:00,544,0.0,0.0
2023-07-13 14:15:00,545,1012.0,795.0
2023-07-13 14:15:00,546,366.0,200.0
2023-07-13 14:15:00,547,366.0,200.0
2023-07-13 14:15:00,548,326.0,254.0
2023-07-13 14:15:00,549,0.0,0.0
2023-07-13 14:15:00,550,0.0,0.0
2023-07-13 14:15:00,552,0.0,0.0
2023-07-13 14:15:00,553,0.0,0.0
2023-07-13 14:20:00,1,0.0,0.0
2023-07-13 14:20:00,2,0.0,0.0
2023-07-13 14:20:00,3,0.0,0.0
2023-07-13 14:20:00,4,479.996735,398.858765
2023-07-13 14:20:00,5,479.996735,399.8414
2023-07-13 14:20:00,6,479.996735,401.012878
2023-07-13 14:20:00,7,479.996735,401.070374
2023-07-13 14:20:00,8,479.996735,396.480774
2023-07-13 14:20:00,9,479.79837,371.591797
2023-07-13 14:20:00,10,477.045929,364.371613
2023-07-13 14:20:00,11,0.0,0.0
2023-07-13 14:20:00,12,0.0,0.0
2023-07-13 14:20:00,15,522.0,470.969971
2023-07-13 14:20:00,16,524.0,477.744751
2023-07-13 14:20:00,17,459.795837,419.795837
2023-07-13 14:20:00,18,460.535095,420.535095
2023-07-13 14:20:00,27,615.0,615.0
2023-07-13 14:20:00,28,613.0,612.0
2023-07-13 14:20:00,29,612.0,612.0
2023-07-13 14:20:00,33,0.0,0.0
2023-07-13 14:20:00,36,1000.0,795.0
2023-07-13 14:20:00,37,993.0,795.0
2023-07-13 14:20:00,43,361.0,267.0
2023-07-13 14:20:00,46,505.728394,445.009064
2023-07-13 14:20:00,47,462.986359,409.996735
2023-07-13 14:20:00,48,462.688873,410.567047
2023-07-13 14:20:00,49,462.763214,410.046295
2023-07-13 14:20:00,50,463.0,405.012726
2023-07-13 14:20:00,51,463.0,405.012726
2023-07-13 14:20:00,52,130.0,112.0
2023-07-13 14:20:00,53,130.0,112.0
2023-07-13 14:20:00,54,171.0,150.0
2023-07-13 14:20:00,55,130.5,112.0
2023-07-13 14:20:00,56,130.5,112.0
2023-07-13 14:20:00,57,173.0,150.0
2023-07-13 14:20:00,58,146.195648,112.0
2023-07-13 14:20:00,59,146.195648,112.0
2023-07-13 14:20:00,60,150.0,150.0
2023-07-13 14:20:00,61,463.0,390.842163
2023-07-13 14:20:00,62,0.0,0.0
2023-07-13 14:20:00,63,0.0,0.0
2023-07-13 14:20:00,64,456.0,374.518158
2023-07-13 14:20:00,65,468.0,280.0
2023-07-13 14:20:00,66,428.02359,376.298615
2023-07-13 14:20:00,67,0.0,0.0
2023-07-13 14:20:00,68,440.868073,388.721466
2023-07-13 14:20:00,69,839.941895,683.629089
2023-07-13 14:20:00,70,930.0,717.272827
2023-07-13 14:20:00,71,44.0,25.002136
2023-07-13 14:20:00,72,44.0,25.002136
2023-07-13 14:20:00,73,0.0,0.0
2023-07-13 14:20:00,74,0.0,0.0
2023-07-13 14:20:00,75,0.0,0.0
2023-07-13 14:20:00,76,0.0,0.0
2023-07-13 14:20:00,77,0.0,0.0
2023-07-13 14:20:00,78,159.0,110.005325
2023-07-13 14:20:00,79,159.0,110.005325
2023-07-13 14:20:00,80,159.0,130.0
2023-07-13 14:20:00,83,364.040009,330.451996
2023-07-13 14:20:00,84,367.079987,344.569794
2023-07-13 14:20:00,85,363.279999,320.0
2023-07-13 14:20:00,86,362.519989,320.0
2023-07-13 14:20:00,87,363.279999,329.60849
2023-07-13 14:20:00,88,363.279999,329.732513
2023-07-13 14:20:00,89,364.799988,320.011017
2023-07-13 14:20:00,90,362.519989,320.011017
2023-07-13 14:20:00,91,897.454834,750.0
2023-07-13 14:20:00,92,947.169434,746.845947
2023-07-13 14:20:00,95,0.0,0.0
2023-07-13 14:20:00,96,0.0,0.0
2023-07-13 14:20:00,97,0.0,0.0
2023-07-13 14:20:00,98,0.0,0.0
2023-07-13 14:20:00,99,371.0,249.0
2023-07-13 14:20:00,100,0.0,0.0
2023-07-13 14:20:00,101,0.0,0.0
2023-07-13 14:20:00,102,0.0,0.0
2023-07-13 14:20:00,103,0.0,0.0
2023-07-13 14:20:00,104,0.0,0.0
2023-07-13 14:20:00,105,0.0,0.0
2023-07-13 14:20:00,106,0.0,0.0
2023-07-13 14:20:00,107,0.0,0.0
2023-07-13 14:20:00,108,0.0,0.0
2023-07-13 14:20:00,112,0.0,0.0
2023-07-13 14:20:00,113,0.0,0.0
2023-07-13 14:20:00,114,0.0,0.0
2023-07-13 14:20:00,115,921.0,752.228149
2023-07-13 14:20:00,116,917.99292,750.045654
2023-07-13 14:20:00,117,100.0,60.000153
2023-07-13 14:20:00,118,100.0,60.000153
2023-07-13 14:20:00,119,100.0,60.000153
2023-07-13 14:20:00,120,100.0,60.000153
2023-07-13 14:20:00,126,10.5,8.0
2023-07-13 14:20:00,127,10.5,8.0
2023-07-13 14:20:00,128,995.0,750.0
2023-07-13 14:20:00,129,992.0,750.0
2023-07-13 14:20:00,130,0.0,0.0
2023-07-13 14:20:00,131,987.0,718.0
2023-07-13 14:20:00,132,946.0,758.0
2023-07-13 14:20:00,133,969.0,755.0
2023-07-13 14:20:00,134,0.0,0.0
2023-07-13 14:20:00,135,291.0,233.133484
2023-07-13 14:20:00,136,155.5,109.996994
2023-07-13 14:20:00,137,155.5,109.996994
2023-07-13 14:20:00,138,180.0,120.0
2023-07-13 14:20:00,139,282.0,196.0
2023-07-13 14:20:00,140,282.0,196.0
2023-07-13 14:20:00,141,271.0,188.0
2023-07-13 14:20:00,142,162.5,88.0
2023-07-13 14:20:00,143,162.5,89.143059
2023-07-13 14:20:00,144,181.0,104.0
2023-07-13 14:20:00,145,159.5,88.436272
2023-07-13 14:20:00,146,159.5,88.436272
2023-07-13 14:20:00,147,177.0,104.0
2023-07-13 14:20:00,150,37.0,29.999542
2023-07-13 14:20:00,151,37.0,29.999542
2023-07-13 14:20:00,152,35.0,29.999542
2023-07-13 14:20:00,153,0.0,0.0
2023-07-13 14:20:00,154,236.0,134.0
2023-07-13 14:20:00,155,121.0,67.0
2023-07-13 14:20:00,156,387.0,350.0
2023-07-13 14:20:00,158,0.0,0.0
2023-07-13 14:20:00,159,0.0,0.0
2023-07-13 14:20:00,160,0.0,0.0
2023-07-13 14:20:00,161,0.0,0.0
2023-07-13 14:20:00,162,0.0,0.0
2023-07-13 14:20:00,166,0.0,0.0
2023-07-13 14:20:00,167,0.0,0.0
2023-07-13 14:20:00,168,0.0,0.0
2023-07-13 14:20:00,169,137.0,105.995361
2023-07-13 14:20:00,170,137.0,105.995361
2023-07-13 14:20:00,171,162.0,105.995361
2023-07-13 14:20:00,172,135.0,107.002472
2023-07-13 14:20:00,173,135.0,106.994843
2023-07-13 14:20:00,174,163.0,106.998657
2023-07-13 14:20:00,175,282.0,162.0
2023-07-13 14:20:00,176,282.0,162.0
2023-07-13 14:20:00,177,294.0,216.0
2023-07-13 14:20:00,178,148.5,115.997803
2023-07-13 14:20:00,179,148.5,115.997803
2023-07-13 14:20:00,180,179.0,124.0
2023-07-13 14:20:00,181,152.5,115.997803
2023-07-13 14:20:00,182,152.5,115.997803
2023-07-13 14:20:00,183,176.0,120.0
2023-07-13 14:20:00,184,149.0,115.997803
2023-07-13 14:20:00,185,149.0,115.997803
2023-07-13 14:20:00,186,178.0,122.0
2023-07-13 14:20:00,187,154.0,119.995728
2023-07-13 14:20:00,188,154.0,119.995728
2023-07-13 14:20:00,189,178.0,120.0
2023-07-13 14:20:00,190,1000.0,795.0
2023-07-13 14:20:00,191,1001.0,795.0
2023-07-13 14:20:00,193,16.252674,11.999903
2023-07-13 14:20:00,194,16.252674,11.999903
2023-07-13 14:20:00,195,31.0,29.949463
2023-07-13 14:20:00,196,49.250534,35.0
2023-07-13 14:20:00,197,0.0,0.0
2023-07-13 14:20:00,198,0.0,0.0
2023-07-13 14:20:00,200,0.0,0.0
2023-07-13 14:20:00,207,74.0,60.0
2023-07-13 14:20:00,208,74.0,60.0
2023-07-13 14:20:00,209,74.0,60.0
2023-07-13 14:20:00,210,0.0,0.0
2023-07-13 14:20:00,211,74.0,60.0
2023-07-13 14:20:00,212,141.600006,117.533035
2023-07-13 14:20:00,213,72.333336,67.0
2023-07-13 14:20:00,214,72.333336,67.0
2023-07-13 14:20:00,215,72.333336,67.0
2023-07-13 14:20:00,216,114.0,111.0
2023-07-13 14:20:00,217,18.75,18.75
2023-07-13 14:20:00,218,18.75,18.75
2023-07-13 14:20:00,219,18.75,18.75
2023-07-13 14:20:00,220,18.75,18.75
2023-07-13 14:20:00,231,0.0,0.0
2023-07-13 14:20:00,232,0.0,0.0
2023-07-13 14:20:00,233,0.0,0.0
2023-07-13 14:20:00,234,0.0,0.0
2023-07-13 14:20:00,237,0.0,0.0
2023-07-13 14:20:00,238,0.0,0.0
2023-07-13 14:20:00,240,278.0,200.0
2023-07-13 14:20:00,241,136.0,100.0
2023-07-13 14:20:00,242,139.0,134.0
2023-07-13 14:20:00,243,169.0,166.5
2023-07-13 14:20:00,244,169.0,166.5
2023-07-13 14:20:00,247,74.0,73.0
2023-07-13 14:20:00,248,64.0,63.0
2023-07-13 14:20:00,249,154.666672,99.553833
2023-07-13 14:20:00,250,154.666672,99.46228
2023-07-13 14:20:00,251,154.666672,99.645386
2023-07-13 14:20:00,252,251.0,195.0
2023-07-13 14:20:00,253,0.0,0.0
2023-07-13 14:20:00,254,0.0,0.0
2023-07-13 14:20:00,255,242.0,167.0
2023-07-13 14:20:00,256,242.0,167.0
2023-07-13 14:20:00,257,257.0,216.0
2023-07-13 14:20:00,258,245.0,162.007477
2023-07-13 14:20:00,259,245.0,162.007477
2023-07-13 14:20:00,260,247.0,208.0
2023-07-13 14:20:00,264,10.000229,5.000229
2023-07-13 14:20:00,265,10.000229,5.000229
2023-07-13 14:20:00,266,0.0,0.0
2023-07-13 14:20:00,267,0.0,0.0
2023-07-13 14:20:00,268,224.5,131.0
2023-07-13 14:20:00,269,224.5,131.0
2023-07-13 14:20:00,270,237.0,131.0
2023-07-13 14:20:00,271,90.0,90.0
2023-07-13 14:20:00,272,90.0,90.0
2023-07-13 14:20:00,273,0.0,0.0
2023-07-13 14:20:00,274,101.0,75.0
2023-07-13 14:20:00,275,157.0,100.0
2023-07-13 14:20:00,276,76.0,50.0
2023-07-13 14:20:00,277,153.0,100.0
2023-07-13 14:20:00,278,68.0,50.0
2023-07-13 14:20:00,279,158.0,100.0
2023-07-13 14:20:00,280,72.0,50.0
2023-07-13 14:20:00,281,160.0,100.0
2023-07-13 14:20:00,282,74.0,50.0
2023-07-13 14:20:00,283,158.0,100.0
2023-07-13 14:20:00,284,75.0,50.0
2023-07-13 14:20:00,285,158.0,100.0
2023-07-13 14:20:00,286,75.0,50.0
2023-07-13 14:20:00,287,158.0,100.0
2023-07-13 14:20:00,288,75.0,50.0
2023-07-13 14:20:00,289,159.0,100.0
2023-07-13 14:20:00,290,74.0,50.0
2023-07-13 14:20:00,291,0.0,0.0
2023-07-13 14:20:00,292,0.0,0.0
2023-07-13 14:20:00,293,0.0,0.0
2023-07-13 14:20:00,294,0.0,0.0
2023-07-13 14:20:00,299,174.5,123.99823
2023-07-13 14:20:00,300,174.5,123.99823
2023-07-13 14:20:00,301,174.0,123.99823
2023-07-13 14:20:00,302,174.0,123.99823
2023-07-13 14:20:00,303,207.0,132.0
2023-07-13 14:20:00,304,204.0,132.0
2023-07-13 14:20:00,305,373.0,233.919373
2023-07-13 14:20:00,306,351.0,286.0
2023-07-13 14:20:00,307,363.0,230.533722
2023-07-13 14:20:00,308,150.0,119.995728
2023-07-13 14:20:00,309,150.0,119.995728
2023-07-13 14:20:00,310,164.0,122.0
2023-07-13 14:20:00,311,153.5,119.995728
2023-07-13 14:20:00,312,153.5,119.995728
2023-07-13 14:20:00,313,168.0,122.0
2023-07-13 14:20:00,314,153.5,119.995728
2023-07-13 14:20:00,315,153.5,119.995728
2023-07-13 14:20:00,316,176.0,122.0
2023-07-13 14:20:00,317,149.5,119.995728
2023-07-13 14:20:00,318,149.5,119.995728
2023-07-13 14:20:00,319,172.0,122.0
2023-07-13 14:20:00,320,0.0,0.0
2023-07-13 14:20:00,321,152.5,122.0
2023-07-13 14:20:00,322,90.0,68.0
2023-07-13 14:20:00,323,164.5,122.0
2023-07-13 14:20:00,324,164.5,122.0
2023-07-13 14:20:00,325,176.0,136.0
2023-07-13 14:20:00,326,140.5,135.0
2023-07-13 14:20:00,327,139.589737,135.0
2023-07-13 14:20:00,328,175.0,150.0
2023-07-13 14:20:00,329,0.0,0.0
2023-07-13 14:20:00,330,0.0,0.0
2023-07-13 14:20:00,331,697.0,644.669189
2023-07-13 14:20:00,332,813.0,645.706421
2023-07-13 14:20:00,333,0.0,0.0
2023-07-13 14:20:00,334,68.5,68.0
2023-07-13 14:20:00,335,68.5,68.0
2023-07-13 14:20:00,336,49.0,49.0
2023-07-13 14:20:00,337,39.5,39.0
2023-07-13 14:20:00,338,0.0,0.0
2023-07-13 14:20:00,339,16.5,15.0
2023-07-13 14:20:00,340,818.0,673.722656
2023-07-13 14:20:00,341,817.0,671.606934
2023-07-13 14:20:00,342,166.0,135.0
2023-07-13 14:20:00,343,0.0,0.0
2023-07-13 14:20:00,344,100.0,59.997864
2023-07-13 14:20:00,345,100.0,79.998932
2023-07-13 14:20:00,346,86.649292,80.0
2023-07-13 14:20:00,347,0.0,0.0
2023-07-13 14:20:00,348,0.0,0.0
2023-07-13 14:20:00,349,0.0,0.0
2023-07-13 14:20:00,350,0.0,0.0
2023-07-13 14:20:00,351,0.0,0.0
2023-07-13 14:20:00,352,0.0,0.0
2023-07-13 14:20:00,353,0.0,0.0
2023-07-13 14:20:00,354,0.0,0.0
2023-07-13 14:20:00,355,0.0,0.0
2023-07-13 14:20:00,356,25.0,10.0
2023-07-13 14:20:00,357,27.0,10.0
2023-07-13 14:20:00,358,20.0,10.000153
2023-07-13 14:20:00,359,20.0,10.000153
2023-07-13 14:20:00,360,23.5,7.0
2023-07-13 14:20:00,361,23.5,7.0
2023-07-13 14:20:00,362,23.5,7.0
2023-07-13 14:20:00,363,23.5,10.0
2023-07-13 14:20:00,364,705.234863,665.0
2023-07-13 14:20:00,365,0.0,0.0
2023-07-13 14:20:00,366,378.487396,355.0
2023-07-13 14:20:00,367,379.159668,355.0
2023-07-13 14:20:00,368,0.0,0.0
2023-07-13 14:20:00,369,0.0,0.0
2023-07-13 14:20:00,370,0.0,0.0
2023-07-13 14:20:00,371,0.0,0.0
2023-07-13 14:20:00,372,0.0,0.0
2023-07-13 14:20:00,373,0.0,0.0
2023-07-13 14:20:00,374,0.0,0.0
2023-07-13 14:20:00,375,0.0,0.0
2023-07-13 14:20:00,376,162.5,160.0
2023-07-13 14:20:00,377,162.5,160.0
2023-07-13 14:20:00,378,149.0,116.0
2023-07-13 14:20:00,379,39.5,31.0
2023-07-13 14:20:00,380,39.5,31.0
2023-07-13 14:20:00,381,28.0,24.0
2023-07-13 14:20:00,382,162.5,129.972046
2023-07-13 14:20:00,383,162.5,129.972046
2023-07-13 14:20:00,384,177.0,129.972046
2023-07-13 14:20:00,385,267.5,181.044983
2023-07-13 14:20:00,386,267.5,180.877136
2023-07-13 14:20:00,387,275.0,202.0
2023-07-13 14:20:00,388,267.0,181.319641
2023-07-13 14:20:00,389,267.0,180.755005
2023-07-13 14:20:00,390,275.0,202.0
2023-07-13 14:20:00,419,287.0,190.002136
2023-07-13 14:20:00,420,287.0,190.002136
2023-07-13 14:20:00,421,270.0,190.002136
2023-07-13 14:20:00,422,252.0,180.0
2023-07-13 14:20:00,423,252.0,180.0
2023-07-13 14:20:00,432,290.0,216.0
2023-07-13 14:20:00,433,417.0,257.944763
2023-07-13 14:20:00,434,267.5,180.013397
2023-07-13 14:20:00,435,267.5,180.013397
2023-07-13 14:20:00,436,269.5,180.013397
2023-07-13 14:20:00,437,269.5,180.013397
2023-07-13 14:20:00,438,270.0,208.0
2023-07-13 14:20:00,439,272.0,208.0
2023-07-13 14:20:00,440,155.5,120.0
2023-07-13 14:20:00,441,155.5,120.0
2023-07-13 14:20:00,442,169.0,120.0
2023-07-13 14:20:00,443,0.0,0.0
2023-07-13 14:20:00,444,0.0,0.0
2023-07-13 14:20:00,450,221.0,217.0
2023-07-13 14:20:00,451,84.0,84.0
2023-07-13 14:20:00,452,241.0,237.0
2023-07-13 14:20:00,453,113.0,113.0
2023-07-13 14:20:00,459,423.0,269.085541
2023-07-13 14:20:00,467,0.0,0.0
2023-07-13 14:20:00,468,12.0,4.000366
2023-07-13 14:20:00,469,0.0,0.0
2023-07-13 14:20:00,471,3.831357,0.0
2023-07-13 14:20:00,472,219.0,180.0
2023-07-13 14:20:00,473,127.0,90.0
2023-07-13 14:20:00,474,221.0,180.0
2023-07-13 14:20:00,475,127.0,90.0
2023-07-13 14:20:00,477,244.5,164.0
2023-07-13 14:20:00,478,244.5,164.0
2023-07-13 14:20:00,479,253.0,163.986282
2023-07-13 14:20:00,480,242.5,164.0
2023-07-13 14:20:00,481,242.5,164.0
2023-07-13 14:20:00,482,250.0,163.986282
2023-07-13 14:20:00,485,44.0,20.00061
2023-07-13 14:20:00,486,44.0,20.00061
2023-07-13 14:20:00,487,23.0,13.000565
2023-07-13 14:20:00,488,23.0,13.000565
2023-07-13 14:20:00,489,1000.0,795.0
2023-07-13 14:20:00,490,1000.0,795.0
2023-07-13 14:20:00,491,969.0,791.0
2023-07-13 14:20:00,492,968.0,786.0
2023-07-13 14:20:00,493,994.0,795.0
2023-07-13 14:20:00,494,993.0,795.0
2023-07-13 14:20:00,495,0.0,0.0
2023-07-13 14:20:00,496,0.0,0.0
2023-07-13 14:20:00,497,0.0,0.0
2023-07-13 14:20:00,498,0.0,0.0
2023-07-13 14:20:00,499,351.0,265.0
2023-07-13 14:20:00,501,282.0,158.003479
2023-07-13 14:20:00,502,252.317871,252.317871
2023-07-13 14:20:00,503,286.0,200.0
2023-07-13 14:20:00,507,0.0,0.0
2023-07-13 14:20:00,508,0.0,0.0
2023-07-13 14:20:00,511,0.0,0.0
2023-07-13 14:20:00,512,0.0,0.0
2023-07-13 14:20:00,513,329.0,305.0
2023-07-13 14:20:00,514,140.0,125.0
2023-07-13 14:20:00,516,850.012939,749.988525
2023-07-13 14:20:00,521,940.0,577.0
2023-07-13 14:20:00,522,939.0,755.953125
2023-07-13 14:20:00,523,0.0,0.0
2023-07-13 14:20:00,524,0.0,0.0
2023-07-13 14:20:00,525,0.0,0.0
2023-07-13 14:20:00,526,234.400452,131.0
2023-07-13 14:20:00,527,1357.0,1058.099976
2023-07-13 14:20:00,528,131.0,131.0
2023-07-13 14:20:00,529,707.269226,577.0
2023-07-13 14:20:00,530,716.826904,577.0
2023-07-13 14:20:00,533,0.0,0.0
2023-07-13 14:20:00,534,0.0,0.0
2023-07-13 14:20:00,535,0.0,0.0
2023-07-13 14:20:00,536,0.0,0.0
2023-07-13 14:20:00,537,0.0,0.0
2023-07-13 14:20:00,538,0.0,0.0
2023-07-13 14:20:00,539,333.0,168.0
2023-07-13 14:20:00,540,152.0,84.0
2023-07-13 14:20:00,541,14.788156,0.0
2023-07-13 14:20:00,542,0.0,0.0
2023-07-13 14:20:00,544,0.0,0.0
2023-07-13 14:20:00,545,1012.0,795.0
2023-07-13 14:20:00,546,366.0,200.0
2023-07-13 14:20:00,547,366.0,200.0
2023-07-13 14:20:00,548,326.0,254.0
2023-07-13 14:20:00,549,0.0,0.0
2023-07-13 14:20:00,550,0.0,0.0
2023-07-13 14:20:00,552,0.0,0.0
2023-07-13 14:20:00,553,0.0,0.0
2023-07-13 14:25:00,1,0.0,0.0
2023-07-13 14:25:00,2,0.0,0.0
2023-07-13 14:25:00,3,0.0,0.0
2023-07-13 14:25:00,4,479.996735,397.507446
2023-07-13 14:25:00,5,479.996735,399.40741
2023-07-13 14:25:00,6,479.996735,396.333344
2023-07-13 14:25:00,7,479.996735,400.497528
2023-07-13 14:25:00,8,479.996735,397.628876
2023-07-13 14:25:00,9,479.79837,368.920502
2023-07-13 14:25:00,10,477.045929,364.396393
2023-07-13 14:25:00,11,0.0,0.0
2023-07-13 14:25:00,12,0.0,0.0
2023-07-13 14:25:00,15,522.0,475.180786
2023-07-13 14:25:00,16,524.0,477.423889
2023-07-13 14:25:00,17,463.958282,423.958282
2023-07-13 14:25:00,18,464.716919,424.716919
2023-07-13 14:25:00,27,615.0,615.0
2023-07-13 14:25:00,28,613.0,612.0
2023-07-13 14:25:00,29,612.0,612.0
2023-07-13 14:25:00,33,0.0,0.0
2023-07-13 14:25:00,36,1000.0,795.0
2023-07-13 14:25:00,37,993.0,795.0
2023-07-13 14:25:00,43,361.0,267.0
2023-07-13 14:25:00,46,506.0,445.009064
2023-07-13 14:25:00,47,462.986359,409.996735
2023-07-13 14:25:00,48,462.688873,409.872833
2023-07-13 14:25:00,49,462.763214,410.046295
2023-07-13 14:25:00,50,463.0,405.012726
2023-07-13 14:25:00,51,463.0,405.012726
2023-07-13 14:25:00,52,130.0,112.0
2023-07-13 14:25:00,53,130.0,112.0
2023-07-13 14:25:00,54,171.0,150.0
2023-07-13 14:25:00,55,130.5,112.0
2023-07-13 14:25:00,56,130.5,112.0
2023-07-13 14:25:00,57,173.0,150.0
2023-07-13 14:25:00,58,146.195648,112.0
2023-07-13 14:25:00,59,146.195648,112.0
2023-07-13 14:25:00,60,150.0,150.0
2023-07-13 14:25:00,61,463.0,392.457916
2023-07-13 14:25:00,62,0.0,0.0
2023-07-13 14:25:00,63,0.0,0.0
2023-07-13 14:25:00,64,456.0,371.724365
2023-07-13 14:25:00,65,468.0,280.0
2023-07-13 14:25:00,66,428.02359,376.298615
2023-07-13 14:25:00,67,0.0,0.0
2023-07-13 14:25:00,68,440.868073,388.721466
2023-07-13 14:25:00,69,840.113525,681.342102
2023-07-13 14:25:00,70,930.0,713.064209
2023-07-13 14:25:00,71,44.0,25.002136
2023-07-13 14:25:00,72,44.0,25.002136
2023-07-13 14:25:00,73,0.0,0.0
2023-07-13 14:25:00,74,0.0,0.0
2023-07-13 14:25:00,75,0.0,0.0
2023-07-13 14:25:00,76,0.0,0.0
2023-07-13 14:25:00,77,0.0,0.0
2023-07-13 14:25:00,78,159.0,110.005325
2023-07-13 14:25:00,79,159.0,110.005325
2023-07-13 14:25:00,80,159.0,130.0
2023-07-13 14:25:00,83,364.040009,330.377655
2023-07-13 14:25:00,84,366.823364,344.569794
2023-07-13 14:25:00,85,363.279999,320.0
2023-07-13 14:25:00,86,362.519989,320.0
2023-07-13 14:25:00,87,363.279999,329.60849
2023-07-13 14:25:00,88,363.279999,329.757294
2023-07-13 14:25:00,89,364.799988,320.011017
2023-07-13 14:25:00,90,362.519989,320.011017
2023-07-13 14:25:00,91,897.454834,750.0
2023-07-13 14:25:00,92,947.077881,746.845947
2023-07-13 14:25:00,95,0.0,0.0
2023-07-13 14:25:00,96,0.0,0.0
2023-07-13 14:25:00,97,0.0,0.0
2023-07-13 14:25:00,98,0.0,0.0
2023-07-13 14:25:00,99,369.798401,249.0
2023-07-13 14:25:00,100,0.0,0.0
2023-07-13 14:25:00,101,0.0,0.0
2023-07-13 14:25:00,102,0.0,0.0
2023-07-13 14:25:00,103,0.0,0.0
2023-07-13 14:25:00,104,0.0,0.0
2023-07-13 14:25:00,105,0.0,0.0
2023-07-13 14:25:00,106,0.0,0.0
2023-07-13 14:25:00,107,0.0,0.0
2023-07-13 14:25:00,108,0.0,0.0
2023-07-13 14:25:00,112,0.0,0.0
2023-07-13 14:25:00,113,0.0,0.0
2023-07-13 14:25:00,114,0.0,0.0
2023-07-13 14:25:00,115,921.0,753.695557
2023-07-13 14:25:00,116,917.99292,756.499451
2023-07-13 14:25:00,117,100.0,60.000153
2023-07-13 14:25:00,118,100.0,60.000153
2023-07-13 14:25:00,119,100.0,60.000153
2023-07-13 14:25:00,120,100.0,60.000153
2023-07-13 14:25:00,126,10.5,8.0
2023-07-13 14:25:00,127,10.5,8.0
2023-07-13 14:25:00,128,995.0,750.0
2023-07-13 14:25:00,129,992.0,750.0
2023-07-13 14:25:00,130,0.0,0.0
2023-07-13 14:25:00,131,987.0,718.0
2023-07-13 14:25:00,132,946.0,758.0
2023-07-13 14:25:00,133,969.0,755.0
2023-07-13 14:25:00,134,0.0,0.0
2023-07-13 14:25:00,135,291.0,231.941742
2023-07-13 14:25:00,136,155.5,109.996994
2023-07-13 14:25:00,137,155.5,109.996994
2023-07-13 14:25:00,138,180.0,120.0
2023-07-13 14:25:00,139,282.0,196.0
2023-07-13 14:25:00,140,282.0,196.0
2023-07-13 14:25:00,141,271.0,188.0
2023-07-13 14:25:00,142,162.5,88.0
2023-07-13 14:25:00,143,162.5,89.143059
2023-07-13 14:25:00,144,181.0,104.0
2023-07-13 14:25:00,145,159.5,88.436272
2023-07-13 14:25:00,146,159.5,88.436272
2023-07-13 14:25:00,147,177.0,104.0
2023-07-13 14:25:00,150,37.0,29.999542
2023-07-13 14:25:00,151,37.0,29.999542
2023-07-13 14:25:00,152,35.0,29.999542
2023-07-13 14:25:00,153,0.0,0.0
2023-07-13 14:25:00,154,236.0,134.0
2023-07-13 14:25:00,155,121.0,67.0
2023-07-13 14:25:00,156,387.0,350.0
2023-07-13 14:25:00,158,0.0,0.0
2023-07-13 14:25:00,159,0.0,0.0
2023-07-13 14:25:00,160,0.0,0.0
2023-07-13 14:25:00,161,0.0,0.0
2023-07-13 14:25:00,162,0.0,0.0
2023-07-13 14:25:00,166,0.0,0.0
2023-07-13 14:25:00,167,0.0,0.0
2023-07-13 14:25:00,168,0.0,0.0
2023-07-13 14:25:00,169,137.0,105.995361
2023-07-13 14:25:00,170,137.0,105.995361
2023-07-13 14:25:00,171,162.0,105.995361
2023-07-13 14:25:00,172,135.0,107.002472
2023-07-13 14:25:00,173,135.0,106.994843
2023-07-13 14:25:00,174,163.0,106.998657
2023-07-13 14:25:00,175,282.0,162.0
2023-07-13 14:25:00,176,282.0,162.0
2023-07-13 14:25:00,177,294.0,216.0
2023-07-13 14:25:00,178,148.5,115.997803
2023-07-13 14:25:00,179,148.5,115.997803
2023-07-13 14:25:00,180,179.0,124.0
2023-07-13 14:25:00,181,152.5,115.997803
2023-07-13 14:25:00,182,152.5,115.997803
2023-07-13 14:25:00,183,176.0,120.0
2023-07-13 14:25:00,184,149.0,115.997803
2023-07-13 14:25:00,185,149.0,115.997803
2023-07-13 14:25:00,186,178.0,122.0
2023-07-13 14:25:00,187,154.0,119.995728
2023-07-13 14:25:00,188,154.0,119.995728
2023-07-13 14:25:00,189,178.0,120.0
2023-07-13 14:25:00,190,1000.0,795.0
2023-07-13 14:25:00,191,1001.0,795.0
2023-07-13 14:25:00,193,16.252674,11.999903
2023-07-13 14:25:00,194,16.252674,11.999903
2023-07-13 14:25:00,195,31.0,29.949463
2023-07-13 14:25:00,196,49.250534,35.0
2023-07-13 14:25:00,197,0.0,0.0
2023-07-13 14:25:00,198,0.0,0.0
2023-07-13 14:25:00,200,0.0,0.0
2023-07-13 14:25:00,207,74.0,60.0
2023-07-13 14:25:00,208,74.0,60.0
2023-07-13 14:25:00,209,74.0,60.0
2023-07-13 14:25:00,210,0.0,0.0
2023-07-13 14:25:00,211,74.0,60.0
2023-07-13 14:25:00,212,141.600006,117.414009
2023-07-13 14:25:00,213,72.333336,67.0
2023-07-13 14:25:00,214,72.333336,67.0
2023-07-13 14:25:00,215,72.333336,67.0
2023-07-13 14:25:00,216,114.0,111.0
2023-07-13 14:25:00,217,18.75,18.75
2023-07-13 14:25:00,218,18.75,18.75
2023-07-13 14:25:00,219,18.75,18.75
2023-07-13 14:25:00,220,18.75,18.75
2023-07-13 14:25:00,231,0.0,0.0
2023-07-13 14:25:00,232,0.0,0.0
2023-07-13 14:25:00,233,0.0,0.0
2023-07-13 14:25:00,234,0.0,0.0
2023-07-13 14:25:00,237,0.0,0.0
2023-07-13 14:25:00,238,0.0,0.0
2023-07-13 14:25:00,240,278.0,200.0
2023-07-13 14:25:00,241,136.0,100.0
2023-07-13 14:25:00,242,139.0,134.0
2023-07-13 14:25:00,243,169.0,166.5
2023-07-13 14:25:00,244,169.0,166.5
2023-07-13 14:25:00,247,74.0,73.0
2023-07-13 14:25:00,248,64.0,63.0
2023-07-13 14:25:00,249,154.666672,99.700317
2023-07-13 14:25:00,250,154.666672,99.425659
2023-07-13 14:25:00,251,154.666672,99.645386
2023-07-13 14:25:00,252,251.0,195.0
2023-07-13 14:25:00,253,0.0,0.0
2023-07-13 14:25:00,254,0.0,0.0
2023-07-13 14:25:00,255,242.0,167.0
2023-07-13 14:25:00,256,242.0,167.0
2023-07-13 14:25:00,257,257.0,216.0
2023-07-13 14:25:00,258,245.0,162.007477
2023-07-13 14:25:00,259,245.0,162.007477
2023-07-13 14:25:00,260,247.0,208.0
2023-07-13 14:25:00,264,10.000229,5.000229
2023-07-13 14:25:00,265,10.000229,5.000229
2023-07-13 14:25:00,266,0.0,0.0
2023-07-13 14:25:00,267,0.0,0.0
2023-07-13 14:25:00,268,224.5,131.0
2023-07-13 14:25:00,269,224.5,131.0
2023-07-13 14:25:00,270,237.0,131.0
2023-07-13 14:25:00,271,90.0,90.0
2023-07-13 14:25:00,272,90.0,90.0
2023-07-13 14:25:00,273,0.0,0.0
2023-07-13 14:25:00,274,101.0,75.0
2023-07-13 14:25:00,275,157.0,100.0
2023-07-13 14:25:00,276,76.0,50.0
2023-07-13 14:25:00,277,153.0,100.0
2023-07-13 14:25:00,278,68.0,50.0
2023-07-13 14:25:00,279,158.0,100.0
2023-07-13 14:25:00,280,72.0,50.0
2023-07-13 14:25:00,281,160.0,100.0
2023-07-13 14:25:00,282,74.0,50.0
2023-07-13 14:25:00,283,158.0,100.0
2023-07-13 14:25:00,284,75.0,50.0
2023-07-13 14:25:00,285,158.0,100.0
2023-07-13 14:25:00,286,75.0,50.0
2023-07-13 14:25:00,287,158.0,100.0
2023-07-13 14:25:00,288,75.0,50.0
2023-07-13 14:25:00,289,159.0,100.0
2023-07-13 14:25:00,290,74.0,50.0
2023-07-13 14:25:00,291,0.0,0.0
2023-07-13 14:25:00,292,0.0,0.0
2023-07-13 14:25:00,293,0.0,0.0
2023-07-13 14:25:00,294,0.0,0.0
2023-07-13 14:25:00,299,174.5,123.99823
2023-07-13 14:25:00,300,174.5,123.99823
2023-07-13 14:25:00,301,174.0,123.99823
2023-07-13 14:25:00,302,174.0,123.99823
2023-07-13 14:25:00,303,207.0,132.0
2023-07-13 14:25:00,304,204.0,132.0
2023-07-13 14:25:00,305,373.0,234.722504
2023-07-13 14:25:00,306,351.0,286.0
2023-07-13 14:25:00,307,363.0,231.674713
2023-07-13 14:25:00,308,150.0,119.995728
2023-07-13 14:25:00,309,150.0,119.995728
2023-07-13 14:25:00,310,164.0,122.0
2023-07-13 14:25:00,311,153.5,119.995728
2023-07-13 14:25:00,312,153.5,119.995728
2023-07-13 14:25:00,313,168.0,122.0
2023-07-13 14:25:00,314,153.5,119.995728
2023-07-13 14:25:00,315,153.5,119.995728
2023-07-13 14:25:00,316,176.0,122.0
2023-07-13 14:25:00,317,149.5,119.995728
2023-07-13 14:25:00,318,149.5,119.995728
2023-07-13 14:25:00,319,172.0,122.0
2023-07-13 14:25:00,320,0.0,0.0
2023-07-13 14:25:00,321,152.5,122.0
2023-07-13 14:25:00,322,90.0,68.0
2023-07-13 14:25:00,323,164.5,122.0
2023-07-13 14:25:00,324,164.5,122.0
2023-07-13 14:25:00,325,176.0,136.0
2023-07-13 14:25:00,326,140.5,135.0
2023-07-13 14:25:00,327,139.618362,135.0
2023-07-13 14:25:00,328,175.0,150.0
2023-07-13 14:25:00,329,0.0,0.0
2023-07-13 14:25:00,330,0.0,0.0
2023-07-13 14:25:00,331,697.0,644.669189
2023-07-13 14:25:00,332,813.0,645.706421
2023-07-13 14:25:00,333,0.0,0.0
2023-07-13 14:25:00,334,68.5,68.0
2023-07-13 14:25:00,335,68.5,68.0
2023-07-13 14:25:00,336,49.0,49.0
2023-07-13 14:25:00,337,39.5,39.0
2023-07-13 14:25:00,338,0.0,0.0
2023-07-13 14:25:00,339,16.5,15.0
2023-07-13 14:25:00,340,818.0,673.847168
2023-07-13 14:25:00,341,817.0,671.56543
2023-07-13 14:25:00,342,166.0,135.0
2023-07-13 14:25:00,343,0.0,0.0
2023-07-13 14:25:00,344,100.0,59.997864
2023-07-13 14:25:00,345,100.0,79.998932
2023-07-13 14:25:00,346,88.234344,80.0
2023-07-13 14:25:00,347,0.0,0.0
2023-07-13 14:25:00,348,0.0,0.0
2023-07-13 14:25:00,349,0.0,0.0
2023-07-13 14:25:00,350,0.0,0.0
2023-07-13 14:25:00,351,0.0,0.0
2023-07-13 14:25:00,352,0.0,0.0
2023-07-13 14:25:00,353,0.0,0.0
2023-07-13 14:25:00,354,0.0,0.0
2023-07-13 14:25:00,355,0.0,0.0
2023-07-13 14:25:00,356,25.0,10.0
2023-07-13 14:25:00,357,27.0,10.0
2023-07-13 14:25:00,358,20.0,10.000153
2023-07-13 14:25:00,359,20.0,10.000153
2023-07-13 14:25:00,360,23.5,7.0
2023-07-13 14:25:00,361,23.5,7.0
2023-07-13 14:25:00,362,23.5,7.0
2023-07-13 14:25:00,363,23.5,10.0
2023-07-13 14:25:00,364,705.234863,665.0
2023-07-13 14:25:00,365,0.0,0.0
2023-07-13 14:25:00,366,378.487396,355.0
2023-07-13 14:25:00,367,379.159668,355.0
2023-07-13 14:25:00,368,0.0,0.0
2023-07-13 14:25:00,369,0.0,0.0
2023-07-13 14:25:00,370,0.0,0.0
2023-07-13 14:25:00,371,0.0,0.0
2023-07-13 14:25:00,372,0.0,0.0
2023-07-13 14:25:00,373,0.0,0.0
2023-07-13 14:25:00,374,0.0,0.0
2023-07-13 14:25:00,375,0.0,0.0
2023-07-13 14:25:00,376,162.5,160.0
2023-07-13 14:25:00,377,162.5,160.0
2023-07-13 14:25:00,378,149.0,116.0
2023-07-13 14:25:00,379,39.5,31.0
2023-07-13 14:25:00,380,39.5,31.0
2023-07-13 14:25:00,381,28.0,24.0
2023-07-13 14:25:00,382,162.5,129.972046
2023-07-13 14:25:00,383,162.5,129.972046
2023-07-13 14:25:00,384,177.0,129.972046
2023-07-13 14:25:00,385,267.5,181.090759
2023-07-13 14:25:00,386,267.5,181.991028
2023-07-13 14:25:00,387,275.0,202.0
2023-07-13 14:25:00,388,267.0,181.319641
2023-07-13 14:25:00,389,267.0,180.755005
2023-07-13 14:25:00,390,275.0,202.0
2023-07-13 14:25:00,419,287.0,190.002136
2023-07-13 14:25:00,420,287.0,190.002136
2023-07-13 14:25:00,421,270.0,190.002136
2023-07-13 14:25:00,422,252.0,180.0
2023-07-13 14:25:00,423,252.0,180.0
2023-07-13 14:25:00,432,290.0,216.0
2023-07-13 14:25:00,433,417.0,257.958099
2023-07-13 14:25:00,434,267.5,180.013397
2023-07-13 14:25:00,435,267.5,180.013397
2023-07-13 14:25:00,436,269.5,180.013397
2023-07-13 14:25:00,437,269.5,180.013397
2023-07-13 14:25:00,438,270.0,208.0
2023-07-13 14:25:00,439,272.0,208.0
2023-07-13 14:25:00,440,155.5,120.0
2023-07-13 14:25:00,441,155.5,120.0
2023-07-13 14:25:00,442,169.0,120.0
2023-07-13 14:25:00,443,0.0,0.0
2023-07-13 14:25:00,444,0.0,0.0
2023-07-13 14:25:00,450,221.0,217.0
2023-07-13 14:25:00,451,84.0,84.0
2023-07-13 14:25:00,452,241.0,237.0
2023-07-13 14:25:00,453,113.0,113.0
2023-07-13 14:25:00,459,423.0,271.781128
2023-07-13 14:25:00,467,0.0,0.0
2023-07-13 14:25:00,468,12.0,4.000366
2023-07-13 14:25:00,469,0.0,0.0
2023-07-13 14:25:00,471,4.146277,0.0
2023-07-13 14:25:00,472,219.0,180.0
2023-07-13 14:25:00,473,127.0,90.0
2023-07-13 14:25:00,474,221.0,180.0
2023-07-13 14:25:00,475,127.0,90.0
2023-07-13 14:25:00,477,244.5,164.0
2023-07-13 14:25:00,478,244.5,164.0
2023-07-13 14:25:00,479,253.0,163.986282
2023-07-13 14:25:00,480,242.5,164.0
2023-07-13 14:25:00,481,242.5,164.0
2023-07-13 14:25:00,482,250.0,163.986282
2023-07-13 14:25:00,485,44.0,20.00061
2023-07-13 14:25:00,486,44.0,20.00061
2023-07-13 14:25:00,487,23.0,13.000565
2023-07-13 14:25:00,488,23.0,13.000565
2023-07-13 14:25:00,489,1000.0,795.0
2023-07-13 14:25:00,490,1000.0,795.0
2023-07-13 14:25:00,491,969.0,791.0
2023-07-13 14:25:00,492,968.0,786.0
2023-07-13 14:25:00,493,994.0,795.0
2023-07-13 14:25:00,494,993.0,795.0
2023-07-13 14:25:00,495,0.0,0.0
2023-07-13 14:25:00,496,0.0,0.0
2023-07-13 14:25:00,497,0.0,0.0
2023-07-13 14:25:00,498,0.0,0.0
2023-07-13 14:25:00,499,351.0,265.0
2023-07-13 14:25:00,501,282.0,158.003479
2023-07-13 14:25:00,502,255.110352,255.110352
2023-07-13 14:25:00,503,286.0,200.0
2023-07-13 14:25:00,507,0.0,0.0
2023-07-13 14:25:00,508,0.0,0.0
2023-07-13 14:25:00,511,0.0,0.0
2023-07-13 14:25:00,512,0.0,0.0
2023-07-13 14:25:00,513,329.0,305.0
2023-07-13 14:25:00,514,140.0,125.0
2023-07-13 14:25:00,516,850.012939,749.988525
2023-07-13 14:25:00,521,940.0,577.0
2023-07-13 14:25:00,522,939.0,757.968323
2023-07-13 14:25:00,523,0.0,0.0
2023-07-13 14:25:00,524,0.0,0.0
2023-07-13 14:25:00,525,0.0,0.0
2023-07-13 14:25:00,526,233.187317,131.0
2023-07-13 14:25:00,527,1357.0,1058.099976
2023-07-13 14:25:00,528,131.0,131.0
2023-07-13 14:25:00,529,707.269226,577.0
2023-07-13 14:25:00,530,716.826904,577.0
2023-07-13 14:25:00,533,0.0,0.0
2023-07-13 14:25:00,534,0.0,0.0
2023-07-13 14:25:00,535,0.0,0.0
2023-07-13 14:25:00,536,0.0,0.0
2023-07-13 14:25:00,537,0.0,0.0
2023-07-13 14:25:00,538,0.0,0.0
2023-07-13 14:25:00,539,333.0,168.0
2023-07-13 14:25:00,540,152.0,84.0
2023-07-13 14:25:00,541,13.869748,0.0
2023-07-13 14:25:00,542,0.0,0.0
2023-07-13 14:25:00,544,0.0,0.0
2023-07-13 14:25:00,545,1012.0,795.0
2023-07-13 14:25:00,546,366.0,200.0
2023-07-13 14:25:00,547,366.0,200.0
2023-07-13 14:25:00,548,326.0,254.0
2023-07-13 14:25:00,549,0.0,0.0
2023-07-13 14:25:00,550,0.0,0.0
2023-07-13 14:25:00,552,0.0,0.0
2023-07-13 14:25:00,553,0.0,0.0
2023-07-13 14:30:00,1,0.0,0.0
2023-07-13 14:30:00,2,0.0,0.0
2023-07-13 14:30:00,3,0.0,0.0
2023-07-13 14:30:00,4,479.996735,397.507446
2023-07-13 14:30:00,5,479.996735,399.40741
2023-07-13 14:30:00,6,479.996735,396.333344
2023-07-13 14:30:00,7,479.996735,400.497528
2023-07-13 14:30:00,8,479.996735,397.628876
2023-07-13 14:30:00,9,479.79837,368.920502
2023-07-13 14:30:00,10,477.045929,364.396393
2023-07-13 14:30:00,11,0.0,0.0
2023-07-13 14:30:00,12,0.0,0.0
2023-07-13 14:30:00,15,522.0,475.180786
2023-07-13 14:30:00,16,524.0,477.423889
2023-07-13 14:30:00,17,463.958282,423.958282
2023-07-13 14:30:00,18,464.716919,424.716919
2023-07-13 14:30:00,27,615.0,615.0
2023-07-13 14:30:00,28,613.0,612.0
2023-07-13 14:30:00,29,612.0,612.0
2023-07-13 14:30:00,33,0.0,0.0
2023-07-13 14:30:00,36,1000.0,795.0
2023-07-13 14:30:00,37,993.0,795.0
2023-07-13 14:30:00,43,361.0,267.0
2023-07-13 14:30:00,46,506.0,445.009064
2023-07-13 14:30:00,47,462.986359,409.996735
2023-07-13 14:30:00,48,462.688873,409.872833
2023-07-13 14:30:00,49,462.763214,410.046295
2023-07-13 14:30:00,50,463.0,405.012726
2023-07-13 14:30:00,51,463.0,405.012726
2023-07-13 14:30:00,52,130.0,112.0
2023-07-13 14:30:00,53,130.0,112.0
2023-07-13 14:30:00,54,171.0,150.0
2023-07-13 14:30:00,55,130.5,112.0
2023-07-13 14:30:00,56,130.5,112.0
2023-07-13 14:30:00,57,173.0,150.0
2023-07-13 14:30:00,58,146.195648,112.0
2023-07-13 14:30:00,59,146.195648,112.0
2023-07-13 14:30:00,60,150.0,150.0
2023-07-13 14:30:00,61,463.0,392.457916
2023-07-13 14:30:00,62,0.0,0.0
2023-07-13 14:30:00,63,0.0,0.0
2023-07-13 14:30:00,64,456.0,371.724365
2023-07-13 14:30:00,65,468.0,280.0
2023-07-13 14:30:00,66,428.02359,376.298615
2023-07-13 14:30:00,67,0.0,0.0
2023-07-13 14:30:00,68,440.868073,388.721466
2023-07-13 14:30:00,69,840.113525,681.342102
2023-07-13 14:30:00,70,930.0,713.064209
2023-07-13 14:30:00,71,44.0,25.002136
2023-07-13 14:30:00,72,44.0,25.002136
2023-07-13 14:30:00,73,0.0,0.0
2023-07-13 14:30:00,74,0.0,0.0
2023-07-13 14:30:00,75,0.0,0.0
2023-07-13 14:30:00,76,0.0,0.0
2023-07-13 14:30:00,77,0.0,0.0
2023-07-13 14:30:00,78,159.0,110.005325
2023-07-13 14:30:00,79,159.0,110.005325
2023-07-13 14:30:00,80,159.0,130.0
2023-07-13 14:30:00,83,364.040009,330.377655
2023-07-13 14:30:00,84,366.823364,344.569794
2023-07-13 14:30:00,85,363.279999,320.0
2023-07-13 14:30:00,86,362.519989,320.0
2023-07-13 14:30:00,87,363.279999,329.60849
2023-07-13 14:30:00,88,363.279999,329.757294
2023-07-13 14:30:00,89,364.799988,320.011017
2023-07-13 14:30:00,90,362.519989,320.011017
2023-07-13 14:30:00,91,897.454834,750.0
2023-07-13 14:30:00,92,947.077881,746.845947
2023-07-13 14:30:00,95,0.0,0.0
2023-07-13 14:30:00,96,0.0,0.0
2023-07-13 14:30:00,97,0.0,0.0
2023-07-13 14:30:00,98,0.0,0.0
2023-07-13 14:30:00,99,369.798401,249.0
2023-07-13 14:30:00,100,0.0,0.0
2023-07-13 14:30:00,101,0.0,0.0
2023-07-13 14:30:00,102,0.0,0.0
2023-07-13 14:30:00,103,0.0,0.0
2023-07-13 14:30:00,104,0.0,0.0
2023-07-13 14:30:00,105,0.0,0.0
2023-07-13 14:30:00,106,0.0,0.0
2023-07-13 14:30:00,107,0.0,0.0
2023-07-13 14:30:00,108,0.0,0.0
2023-07-13 14:30:00,112,0.0,0.0
2023-07-13 14:30:00,113,0.0,0.0
2023-07-13 14:30:00,114,0.0,0.0
2023-07-13 14:30:00,115,921.0,753.695557
2023-07-13 14:30:00,116,917.99292,756.499451
2023-07-13 14:30:00,117,100.0,60.000153
2023-07-13 14:30:00,118,100.0,60.000153
2023-07-13 14:30:00,119,100.0,60.000153
2023-07-13 14:30:00,120,100.0,60.000153
2023-07-13 14:30:00,126,10.5,8.0
2023-07-13 14:30:00,127,10.5,8.0
2023-07-13 14:30:00,128,995.0,750.0
2023-07-13 14:30:00,129,992.0,750.0
2023-07-13 14:30:00,130,0.0,0.0
2023-07-13 14:30:00,131,987.0,718.0
2023-07-13 14:30:00,132,946.0,758.0
2023-07-13 14:30:00,133,969.0,755.0
2023-07-13 14:30:00,134,0.0,0.0
2023-07-13 14:30:00,135,291.0,231.941742
2023-07-13 14:30:00,136,155.5,109.996994
2023-07-13 14:30:00,137,155.5,109.996994
2023-07-13 14:30:00,138,180.0,120.0
2023-07-13 14:30:00,139,282.0,196.0
2023-07-13 14:30:00,140,282.0,196.0
2023-07-13 14:30:00,141,271.0,188.0
2023-07-13 14:30:00,142,162.5,88.0
2023-07-13 14:30:00,143,162.5,89.143059
2023-07-13 14:30:00,144,181.0,104.0
2023-07-13 14:30:00,145,159.5,88.436272
2023-07-13 14:30:00,146,159.5,88.436272
2023-07-13 14:30:00,147,177.0,104.0
2023-07-13 14:30:00,150,37.0,29.999542
2023-07-13 14:30:00,151,37.0,29.999542
2023-07-13 14:30:00,152,35.0,29.999542
2023-07-13 14:30:00,153,0.0,0.0
2023-07-13 14:30:00,154,236.0,134.0
2023-07-13 14:30:00,155,121.0,67.0
2023-07-13 14:30:00,156,387.0,350.0
2023-07-13 14:30:00,158,0.0,0.0
2023-07-13 14:30:00,159,0.0,0.0
2023-07-13 14:30:00,160,0.0,0.0
2023-07-13 14:30:00,161,0.0,0.0
2023-07-13 14:30:00,162,0.0,0.0
2023-07-13 14:30:00,166,0.0,0.0
2023-07-13 14:30:00,167,0.0,0.0
2023-07-13 14:30:00,168,0.0,0.0
2023-07-13 14:30:00,169,137.0,105.995361
2023-07-13 14:30:00,170,137.0,105.995361
2023-07-13 14:30:00,171,162.0,105.995361
2023-07-13 14:30:00,172,135.0,107.002472
2023-07-13 14:30:00,173,135.0,106.994843
2023-07-13 14:30:00,174,163.0,106.998657
2023-07-13 14:30:00,175,282.0,162.0
2023-07-13 14:30:00,176,282.0,162.0
2023-07-13 14:30:00,177,294.0,216.0
2023-07-13 14:30:00,178,148.5,115.997803
2023-07-13 14:30:00,179,148.5,115.997803
2023-07-13 14:30:00,180,179.0,124.0
2023-07-13 14:30:00,181,152.5,115.997803
2023-07-13 14:30:00,182,152.5,115.997803
2023-07-13 14:30:00,183,176.0,120.0
2023-07-13 14:30:00,184,149.0,115.997803
2023-07-13 14:30:00,185,149.0,115.997803
2023-07-13 14:30:00,186,178.0,122.0
2023-07-13 14:30:00,187,154.0,119.995728
2023-07-13 14:30:00,188,154.0,119.995728
2023-07-13 14:30:00,189,178.0,120.0
2023-07-13 14:30:00,190,1000.0,795.0
2023-07-13 14:30:00,191,1001.0,795.0
2023-07-13 14:30:00,193,16.252674,11.999903
2023-07-13 14:30:00,194,16.252674,11.999903
2023-07-13 14:30:00,195,31.0,29.949463
2023-07-13 14:30:00,196,49.250534,35.0
2023-07-13 14:30:00,197,0.0,0.0
2023-07-13 14:30:00,198,0.0,0.0
2023-07-13 14:30:00,200,0.0,0.0
2023-07-13 14:30:00,207,74.0,60.0
2023-07-13 14:30:00,208,74.0,60.0
2023-07-13 14:30:00,209,74.0,60.0
2023-07-13 14:30:00,210,0.0,0.0
2023-07-13 14:30:00,211,74.0,60.0
2023-07-13 14:30:00,212,141.600006,117.414009
2023-07-13 14:30:00,213,72.333336,67.0
2023-07-13 14:30:00,214,72.333336,67.0
2023-07-13 14:30:00,215,72.333336,67.0
2023-07-13 14:30:00,216,114.0,111.0
2023-07-13 14:30:00,217,18.75,18.75
2023-07-13 14:30:00,218,18.75,18.75
2023-07-13 14:30:00,219,18.75,18.75
2023-07-13 14:30:00,220,18.75,18.75
2023-07-13 14:30:00,231,0.0,0.0
2023-07-13 14:30:00,232,0.0,0.0
2023-07-13 14:30:00,233,0.0,0.0
2023-07-13 14:30:00,234,0.0,0.0
2023-07-13 14:30:00,237,0.0,0.0
2023-07-13 14:30:00,238,0.0,0.0
2023-07-13 14:30:00,240,278.0,200.0
2023-07-13 14:30:00,241,136.0,100.0
2023-07-13 14:30:00,242,139.0,134.0
2023-07-13 14:30:00,243,169.0,166.5
2023-07-13 14:30:00,244,169.0,166.5
2023-07-13 14:30:00,247,74.0,73.0
2023-07-13 14:30:00,248,64.0,63.0
2023-07-13 14:30:00,249,154.666672,99.700317
2023-07-13 14:30:00,250,154.666672,99.425659
2023-07-13 14:30:00,251,154.666672,99.645386
2023-07-13 14:30:00,252,251.0,195.0
2023-07-13 14:30:00,253,0.0,0.0
2023-07-13 14:30:00,254,0.0,0.0
2023-07-13 14:30:00,255,242.0,167.0
2023-07-13 14:30:00,256,242.0,167.0
2023-07-13 14:30:00,257,257.0,216.0
2023-07-13 14:30:00,258,245.0,162.007477
2023-07-13 14:30:00,259,245.0,162.007477
2023-07-13 14:30:00,260,247.0,208.0
2023-07-13 14:30:00,264,10.000229,5.000229
2023-07-13 14:30:00,265,10.000229,5.000229
2023-07-13 14:30:00,266,0.0,0.0
2023-07-13 14:30:00,267,0.0,0.0
2023-07-13 14:30:00,268,224.5,131.0
2023-07-13 14:30:00,269,224.5,131.0
2023-07-13 14:30:00,270,237.0,131.0
2023-07-13 14:30:00,271,90.0,90.0
2023-07-13 14:30:00,272,90.0,90.0
2023-07-13 14:30:00,273,0.0,0.0
2023-07-13 14:30:00,274,101.0,75.0
2023-07-13 14:30:00,275,157.0,100.0
2023-07-13 14:30:00,276,76.0,50.0
2023-07-13 14:30:00,277,153.0,100.0
2023-07-13 14:30:00,278,68.0,50.0
2023-07-13 14:30:00,279,158.0,100.0
2023-07-13 14:30:00,280,72.0,50.0
2023-07-13 14:30:00,281,160.0,100.0
2023-07-13 14:30:00,282,74.0,50.0
2023-07-13 14:30:00,283,158.0,100.0
2023-07-13 14:30:00,284,75.0,50.0
2023-07-13 14:30:00,285,158.0,100.0
2023-07-13 14:30:00,286,75.0,50.0
2023-07-13 14:30:00,287,158.0,100.0
2023-07-13 14:30:00,288,75.0,50.0
2023-07-13 14:30:00,289,159.0,100.0
2023-07-13 14:30:00,290,74.0,50.0
2023-07-13 14:30:00,291,0.0,0.0
2023-07-13 14:30:00,292,0.0,0.0
2023-07-13 14:30:00,293,0.0,0.0
2023-07-13 14:30:00,294,0.0,0.0
2023-07-13 14:30:00,299,174.5,123.99823
2023-07-13 14:30:00,300,174.5,123.99823
2023-07-13 14:30:00,301,174.0,123.99823
2023-07-13 14:30:00,302,174.0,123.99823
2023-07-13 14:30:00,303,207.0,132.0
2023-07-13 14:30:00,304,204.0,132.0
2023-07-13 14:30:00,305,373.0,234.722504
2023-07-13 14:30:00,306,351.0,286.0
2023-07-13 14:30:00,307,363.0,231.674713
2023-07-13 14:30:00,308,150.0,119.995728
2023-07-13 14:30:00,309,150.0,119.995728
2023-07-13 14:30:00,310,164.0,122.0
2023-07-13 14:30:00,311,153.5,119.995728
2023-07-13 14:30:00,312,153.5,119.995728
2023-07-13 14:30:00,313,168.0,122.0
2023-07-13 14:30:00,314,153.5,119.995728
2023-07-13 14:30:00,315,153.5,119.995728
2023-07-13 14:30:00,316,176.0,122.0
2023-07-13 14:30:00,317,149.5,119.995728
2023-07-13 14:30:00,318,149.5,119.995728
2023-07-13 14:30:00,319,172.0,122.0
2023-07-13 14:30:00,320,0.0,0.0
2023-07-13 14:30:00,321,152.5,122.0
2023-07-13 14:30:00,322,90.0,68.0
2023-07-13 14:30:00,323,164.5,122.0
2023-07-13 14:30:00,324,164.5,122.0
2023-07-13 14:30:00,325,176.0,136.0
2023-07-13 14:30:00,326,140.5,135.0
2023-07-13 14:30:00,327,139.618362,135.0
2023-07-13 14:30:00,328,175.0,150.0
2023-07-13 14:30:00,329,0.0,0.0
2023-07-13 14:30:00,330,0.0,0.0
2023-07-13 14:30:00,331,697.0,644.669189
2023-07-13 14:30:00,332,813.0,645.706421
2023-07-13 14:30:00,333,0.0,0.0
2023-07-13 14:30:00,334,68.5,68.0
2023-07-13 14:30:00,335,68.5,68.0
2023-07-13 14:30:00,336,49.0,49.0
2023-07-13 14:30:00,337,39.5,39.0
2023-07-13 14:30:00,338,0.0,0.0
2023-07-13 14:30:00,339,16.5,15.0
2023-07-13 14:30:00,340,818.0,673.847168
2023-07-13 14:30:00,341,817.0,671.56543
2023-07-13 14:30:00,342,166.0,135.0
2023-07-13 14:30:00,343,0.0,0.0
2023-07-13 14:30:00,344,100.0,59.997864
2023-07-13 14:30:00,345,100.0,79.998932
2023-07-13 14:30:00,346,88.234344,80.0
2023-07-13 14:30:00,347,0.0,0.0
2023-07-13 14:30:00,348,0.0,0.0
2023-07-13 14:30:00,349,0.0,0.0
2023-07-13 14:30:00,350,0.0,0.0
2023-07-13 14:30:00,351,0.0,0.0
2023-07-13 14:30:00,352,0.0,0.0
2023-07-13 14:30:00,353,0.0,0.0
2023-07-13 14:30:00,354,0.0,0.0
2023-07-13 14:30:00,355,0.0,0.0
2023-07-13 14:30:00,356,25.0,10.0
2023-07-13 14:30:00,357,27.0,10.0
2023-07-13 14:30:00,358,20.0,10.000153
2023-07-13 14:30:00,359,20.0,10.000153
2023-07-13 14:30:00,360,23.5,7.0
2023-07-13 14:30:00,361,23.5,7.0
2023-07-13 14:30:00,362,23.5,7.0
2023-07-13 14:30:00,363,23.5,10.0
2023-07-13 14:30:00,364,705.234863,665.0
2023-07-13 14:30:00,365,0.0,0.0
2023-07-13 14:30:00,366,378.487396,355.0
2023-07-13 14:30:00,367,379.159668,355.0
2023-07-13 14:30:00,368,0.0,0.0
2023-07-13 14:30:00,369,0.0,0.0
2023-07-13 14:30:00,370,0.0,0.0
2023-07-13 14:30:00,371,0.0,0.0
2023-07-13 14:30:00,372,0.0,0.0
2023-07-13 14:30:00,373,0.0,0.0
2023-07-13 14:30:00,374,0.0,0.0
2023-07-13 14:30:00,375,0.0,0.0
2023-07-13 14:30:00,376,162.5,160.0
2023-07-13 14:30:00,377,162.5,160.0
2023-07-13 14:30:00,378,149.0,116.0
2023-07-13 14:30:00,379,39.5,31.0
2023-07-13 14:30:00,380,39.5,31.0
2023-07-13 14:30:00,381,28.0,24.0
2023-07-13 14:30:00,382,162.5,129.972046
2023-07-13 14:30:00,383,162.5,129.972046
2023-07-13 14:30:00,384,177.0,129.972046
2023-07-13 14:30:00,385,267.5,181.090759
2023-07-13 14:30:00,386,267.5,181.991028
2023-07-13 14:30:00,387,275.0,202.0
2023-07-13 14:30:00,388,267.0,181.319641
2023-07-13 14:30:00,389,267.0,180.755005
2023-07-13 14:30:00,390,275.0,202.0
2023-07-13 14:30:00,419,287.0,190.002136
2023-07-13 14:30:00,420,287.0,190.002136
2023-07-13 14:30:00,421,270.0,190.002136
2023-07-13 14:30:00,422,252.0,180.0
2023-07-13 14:30:00,423,252.0,180.0
2023-07-13 14:30:00,432,290.0,216.0
2023-07-13 14:30:00,433,417.0,257.958099
2023-07-13 14:30:00,434,267.5,180.013397
2023-07-13 14:30:00,435,267.5,180.013397
2023-07-13 14:30:00,436,269.5,180.013397
2023-07-13 14:30:00,437,269.5,180.013397
2023-07-13 14:30:00,438,270.0,208.0
2023-07-13 14:30:00,439,272.0,208.0
2023-07-13 14:30:00,440,155.5,120.0
2023-07-13 14:30:00,441,155.5,120.0
2023-07-13 14:30:00,442,169.0,120.0
2023-07-13 14:30:00,443,0.0,0.0
2023-07-13 14:30:00,444,0.0,0.0
2023-07-13 14:30:00,450,221.0,217.0
2023-07-13 14:30:00,451,84.0,84.0
2023-07-13 14:30:00,452,241.0,237.0
2023-07-13 14:30:00,453,113.0,113.0
2023-07-13 14:30:00,459,423.0,271.781128
2023-07-13 14:30:00,467,0.0,0.0
2023-07-13 14:30:00,468,12.0,4.000366
2023-07-13 14:30:00,469,0.0,0.0
2023-07-13 14:30:00,471,4.146277,0.0
2023-07-13 14:30:00,472,219.0,180.0
2023-07-13 14:30:00,473,127.0,90.0
2023-07-13 14:30:00,474,221.0,180.0
2023-07-13 14:30:00,475,127.0,90.0
2023-07-13 14:30:00,477,244.5,164.0
2023-07-13 14:30:00,478,244.5,164.0
2023-07-13 14:30:00,479,253.0,163.986282
2023-07-13 14:30:00,480,242.5,164.0
2023-07-13 14:30:00,481,242.5,164.0
2023-07-13 14:30:00,482,250.0,163.986282
2023-07-13 14:30:00,485,44.0,20.00061
2023-07-13 14:30:00,486,44.0,20.00061
2023-07-13 14:30:00,487,23.0,13.000565
2023-07-13 14:30:00,488,23.0,13.000565
2023-07-13 14:30:00,489,1000.0,795.0
2023-07-13 14:30:00,490,1000.0,795.0
2023-07-13 14:30:00,491,969.0,791.0
2023-07-13 14:30:00,492,968.0,786.0
2023-07-13 14:30:00,493,994.0,795.0
2023-07-13 14:30:00,494,993.0,795.0
2023-07-13 14:30:00,495,0.0,0.0
2023-07-13 14:30:00,496,0.0,0.0
2023-07-13 14:30:00,497,0.0,0.0
2023-07-13 14:30:00,498,0.0,0.0
2023-07-13 14:30:00,499,351.0,265.0
2023-07-13 14:30:00,501,282.0,158.003479
2023-07-13 14:30:00,502,255.110352,255.110352
2023-07-13 14:30:00,503,286.0,200.0
2023-07-13 14:30:00,507,0.0,0.0
2023-07-13 14:30:00,508,0.0,0.0
2023-07-13 14:30:00,511,0.0,0.0
2023-07-13 14:30:00,512,0.0,0.0
2023-07-13 14:30:00,513,329.0,305.0
2023-07-13 14:30:00,514,140.0,125.0
2023-07-13 14:30:00,516,850.012939,749.988525
2023-07-13 14:30:00,521,940.0,577.0
2023-07-13 14:30:00,522,939.0,757.968323
2023-07-13 14:30:00,523,0.0,0.0
2023-07-13 14:30:00,524,0.0,0.0
2023-07-13 14:30:00,525,0.0,0.0
2023-07-13 14:30:00,526,233.187317,131.0
2023-07-13 14:30:00,527,1357.0,1058.099976
2023-07-13 14:30:00,528,131.0,131.0
2023-07-13 14:30:00,529,707.269226,577.0
2023-07-13 14:30:00,530,716.826904,577.0
2023-07-13 14:30:00,533,0.0,0.0
2023-07-13 14:30:00,534,0.0,0.0
2023-07-13 14:30:00,535,0.0,0.0
2023-07-13 14:30:00,536,0.0,0.0
2023-07-13 14:30:00,537,0.0,0.0
2023-07-13 14:30:00,538,0.0,0.0
2023-07-13 14:30:00,539,333.0,168.0
2023-07-13 14:30:00,540,152.0,84.0
2023-07-13 14:30:00,541,13.869748,0.0
2023-07-13 14:30:00,542,0.0,0.0
2023-07-13 14:30:00,544,0.0,0.0
2023-07-13 14:30:00,545,1012.0,795.0
2023-07-13 14:30:00,546,366.0,200.0
2023-07-13 14:30:00,547,366.0,200.0
2023-07-13 14:30:00,548,326.0,254.0
2023-07-13 14:30:00,549,0.0,0.0
2023-07-13 14:30:00,550,0.0,0.0
2023-07-13 14:30:00,552,0.0,0.0
2023-07-13 14:30:00,553,0.0,0.0
2023-07-13 14:35:00,1,0.0,0.0
2023-07-13 14:35:00,2,0.0,0.0
2023-07-13 14:35:00,3,0.0,0.0
2023-07-13 14:35:00,4,479.996735,399.177002
2023-07-13 14:35:00,5,479.996735,402.05304
2023-07-13 14:35:00,6,479.996735,399.610138
2023-07-13 14:35:00,7,479.996735,400.363464
2023-07-13 14:35:00,8,479.996735,397.580872
2023-07-13 14:35:00,9,479.847931,371.985077
2023-07-13 14:35:00,10,477.045929,364.371613
2023-07-13 14:35:00,11,0.0,0.0
2023-07-13 14:35:00,12,0.0,0.0
2023-07-13 14:35:00,15,522.0,478.538391
2023-07-13 14:35:00,16,524.0,478.263733
2023-07-13 14:35:00,17,463.895874,423.895874
2023-07-13 14:35:00,18,464.810211,424.810211
2023-07-13 14:35:00,27,615.0,615.0
2023-07-13 14:35:00,28,613.0,612.0
2023-07-13 14:35:00,29,612.0,612.0
2023-07-13 14:35:00,33,0.0,0.0
2023-07-13 14:35:00,36,1000.0,795.0
2023-07-13 14:35:00,37,993.0,795.0
2023-07-13 14:35:00,43,361.0,267.0
2023-07-13 14:35:00,46,506.0,445.009064
2023-07-13 14:35:00,47,462.986359,409.996735
2023-07-13 14:35:00,48,462.688873,409.872833
2023-07-13 14:35:00,49,462.787994,410.046295
2023-07-13 14:35:00,50,463.0,405.012726
2023-07-13 14:35:00,51,463.0,405.012726
2023-07-13 14:35:00,52,130.0,112.0
2023-07-13 14:35:00,53,130.0,112.0
2023-07-13 14:35:00,54,171.0,150.0
2023-07-13 14:35:00,55,130.5,112.0
2023-07-13 14:35:00,56,130.5,112.0
2023-07-13 14:35:00,57,173.0,150.0
2023-07-13 14:35:00,58,146.195648,112.0
2023-07-13 14:35:00,59,146.195648,112.0
2023-07-13 14:35:00,60,150.0,150.0
2023-07-13 14:35:00,61,463.0,394.459595
2023-07-13 14:35:00,62,0.0,0.0
2023-07-13 14:35:00,63,0.0,0.0
2023-07-13 14:35:00,64,456.0,374.197021
2023-07-13 14:35:00,65,468.0,280.0
2023-07-13 14:35:00,66,428.02359,376.298615
2023-07-13 14:35:00,67,0.0,0.0
2023-07-13 14:35:00,68,440.868073,388.721466
2023-07-13 14:35:00,69,840.170654,686.125977
2023-07-13 14:35:00,70,930.0,717.719971
2023-07-13 14:35:00,71,44.0,25.002136
2023-07-13 14:35:00,72,44.0,25.002136
2023-07-13 14:35:00,73,0.0,0.0
2023-07-13 14:35:00,74,0.0,0.0
2023-07-13 14:35:00,75,0.0,0.0
2023-07-13 14:35:00,76,0.0,0.0
2023-07-13 14:35:00,77,0.0,0.0
2023-07-13 14:35:00,78,159.0,110.005325
2023-07-13 14:35:00,79,159.0,110.005325
2023-07-13 14:35:00,80,159.0,130.0
2023-07-13 14:35:00,83,364.040009,330.377655
2023-07-13 14:35:00,84,367.079987,344.569794
2023-07-13 14:35:00,85,363.279999,320.0
2023-07-13 14:35:00,86,362.519989,320.0
2023-07-13 14:35:00,87,363.279999,329.60849
2023-07-13 14:35:00,88,363.279999,329.757294
2023-07-13 14:35:00,89,364.799988,320.011017
2023-07-13 14:35:00,90,362.519989,320.011017
2023-07-13 14:35:00,91,897.546387,750.0
2023-07-13 14:35:00,92,946.986328,746.754395
2023-07-13 14:35:00,95,0.0,0.0
2023-07-13 14:35:00,96,0.0,0.0
2023-07-13 14:35:00,97,0.0,0.0
2023-07-13 14:35:00,98,0.0,0.0
2023-07-13 14:35:00,99,371.0,249.0
2023-07-13 14:35:00,100,0.0,0.0
2023-07-13 14:35:00,101,0.0,0.0
2023-07-13 14:35:00,102,0.0,0.0
2023-07-13 14:35:00,103,0.0,0.0
2023-07-13 14:35:00,104,0.0,0.0
2023-07-13 14:35:00,105,0.0,0.0
2023-07-13 14:35:00,106,0.0,0.0
2023-07-13 14:35:00,107,0.0,0.0
2023-07-13 14:35:00,108,0.0,0.0
2023-07-13 14:35:00,112,0.0,0.0
2023-07-13 14:35:00,113,0.0,0.0
2023-07-13 14:35:00,114,0.0,0.0
2023-07-13 14:35:00,115,921.0,764.418579
2023-07-13 14:35:00,116,917.99292,757.151489
2023-07-13 14:35:00,117,100.0,60.000153
2023-07-13 14:35:00,118,100.0,60.000153
2023-07-13 14:35:00,119,100.0,60.000153
2023-07-13 14:35:00,120,100.0,60.000153
2023-07-13 14:35:00,126,10.5,8.0
2023-07-13 14:35:00,127,10.5,8.0
2023-07-13 14:35:00,128,995.0,750.0
2023-07-13 14:35:00,129,992.0,750.0
2023-07-13 14:35:00,130,0.0,0.0
2023-07-13 14:35:00,131,987.0,718.0
2023-07-13 14:35:00,132,946.0,758.0
2023-07-13 14:35:00,133,969.0,755.0
2023-07-13 14:35:00,134,0.0,0.0
2023-07-13 14:35:00,135,291.0,233.080231
2023-07-13 14:35:00,136,155.5,109.996994
2023-07-13 14:35:00,137,155.5,109.996994
2023-07-13 14:35:00,138,180.0,120.0
2023-07-13 14:35:00,139,282.0,196.0
2023-07-13 14:35:00,140,282.0,196.0
2023-07-13 14:35:00,141,271.0,188.0
2023-07-13 14:35:00,142,162.5,88.0
2023-07-13 14:35:00,143,162.5,88.907463
2023-07-13 14:35:00,144,181.0,104.0
2023-07-13 14:35:00,145,159.5,88.436272
2023-07-13 14:35:00,146,159.5,88.436272
2023-07-13 14:35:00,147,177.0,104.0
2023-07-13 14:35:00,150,37.0,29.999542
2023-07-13 14:35:00,151,37.0,29.999542
2023-07-13 14:35:00,152,35.0,29.999542
2023-07-13 14:35:00,153,0.0,0.0
2023-07-13 14:35:00,154,236.0,134.0
2023-07-13 14:35:00,155,121.0,67.0
2023-07-13 14:35:00,156,387.0,350.0
2023-07-13 14:35:00,158,0.0,0.0
2023-07-13 14:35:00,159,0.0,0.0
2023-07-13 14:35:00,160,0.0,0.0
2023-07-13 14:35:00,161,0.0,0.0
2023-07-13 14:35:00,162,0.0,0.0
2023-07-13 14:35:00,166,0.0,0.0
2023-07-13 14:35:00,167,0.0,0.0
2023-07-13 14:35:00,168,0.0,0.0
2023-07-13 14:35:00,169,137.0,105.995361
2023-07-13 14:35:00,170,137.0,105.995361
2023-07-13 14:35:00,171,162.0,105.995361
2023-07-13 14:35:00,172,135.0,107.002472
2023-07-13 14:35:00,173,135.0,106.994843
2023-07-13 14:35:00,174,163.0,106.998657
2023-07-13 14:35:00,175,282.0,162.0
2023-07-13 14:35:00,176,282.0,162.0
2023-07-13 14:35:00,177,294.0,216.0
2023-07-13 14:35:00,178,148.5,115.997803
2023-07-13 14:35:00,179,148.5,115.997803
2023-07-13 14:35:00,180,179.0,124.0
2023-07-13 14:35:00,181,152.5,115.997803
2023-07-13 14:35:00,182,152.5,115.997803
2023-07-13 14:35:00,183,176.0,120.0
2023-07-13 14:35:00,184,149.0,115.997803
2023-07-13 14:35:00,185,149.0,115.997803
2023-07-13 14:35:00,186,178.0,122.0
2023-07-13 14:35:00,187,154.0,119.995728
2023-07-13 14:35:00,188,154.0,119.995728
2023-07-13 14:35:00,189,178.0,120.0
2023-07-13 14:35:00,190,1000.0,795.0
2023-07-13 14:35:00,191,1001.0,795.0
2023-07-13 14:35:00,193,16.252674,11.999903
2023-07-13 14:35:00,194,16.252674,11.999903
2023-07-13 14:35:00,195,31.0,29.949463
2023-07-13 14:35:00,196,49.250534,35.0
2023-07-13 14:35:00,197,0.0,0.0
2023-07-13 14:35:00,198,0.0,0.0
2023-07-13 14:35:00,200,0.0,0.0
2023-07-13 14:35:00,207,74.0,60.0
2023-07-13 14:35:00,208,74.0,60.0
2023-07-13 14:35:00,209,74.0,60.0
2023-07-13 14:35:00,210,0.0,0.0
2023-07-13 14:35:00,211,74.0,60.0
2023-07-13 14:35:00,212,141.600006,117.306442
2023-07-13 14:35:00,213,72.333336,67.0
2023-07-13 14:35:00,214,72.333336,67.0
2023-07-13 14:35:00,215,72.333336,67.0
2023-07-13 14:35:00,216,114.0,111.0
2023-07-13 14:35:00,217,18.75,18.75
2023-07-13 14:35:00,218,18.75,18.75
2023-07-13 14:35:00,219,18.75,18.75
2023-07-13 14:35:00,220,18.75,18.75
2023-07-13 14:35:00,231,0.0,0.0
2023-07-13 14:35:00,232,0.0,0.0
2023-07-13 14:35:00,233,0.0,0.0
2023-07-13 14:35:00,234,0.0,0.0
2023-07-13 14:35:00,237,0.0,0.0
2023-07-13 14:35:00,238,0.0,0.0
2023-07-13 14:35:00,240,278.0,200.0
2023-07-13 14:35:00,241,136.0,100.0
2023-07-13 14:35:00,242,139.0,134.0
2023-07-13 14:35:00,243,169.0,166.5
2023-07-13 14:35:00,244,169.0,166.5
2023-07-13 14:35:00,247,74.0,73.0
2023-07-13 14:35:00,248,64.0,63.0
2023-07-13 14:35:00,249,154.666672,99.590454
2023-07-13 14:35:00,250,154.666672,99.425659
2023-07-13 14:35:00,251,154.666672,99.645386
2023-07-13 14:35:00,252,251.0,195.0
2023-07-13 14:35:00,253,0.0,0.0
2023-07-13 14:35:00,254,0.0,0.0
2023-07-13 14:35:00,255,242.0,167.0
2023-07-13 14:35:00,256,242.0,167.0
2023-07-13 14:35:00,257,257.0,216.0
2023-07-13 14:35:00,258,245.0,162.007477
2023-07-13 14:35:00,259,245.0,162.007477
2023-07-13 14:35:00,260,247.0,208.0
2023-07-13 14:35:00,264,10.000229,5.000229
2023-07-13 14:35:00,265,10.000229,5.000229
2023-07-13 14:35:00,266,0.0,0.0
2023-07-13 14:35:00,267,0.0,0.0
2023-07-13 14:35:00,268,224.5,131.0
2023-07-13 14:35:00,269,224.5,131.0
2023-07-13 14:35:00,270,237.0,131.0
2023-07-13 14:35:00,271,90.0,90.0
2023-07-13 14:35:00,272,90.0,90.0
2023-07-13 14:35:00,273,0.0,0.0
2023-07-13 14:35:00,274,101.0,75.0
2023-07-13 14:35:00,275,157.0,100.0
2023-07-13 14:35:00,276,76.0,50.0
2023-07-13 14:35:00,277,153.0,100.0
2023-07-13 14:35:00,278,68.0,50.0
2023-07-13 14:35:00,279,158.0,100.0
2023-07-13 14:35:00,280,72.0,50.0
2023-07-13 14:35:00,281,160.0,100.0
2023-07-13 14:35:00,282,74.0,50.0
2023-07-13 14:35:00,283,158.0,100.0
2023-07-13 14:35:00,284,75.0,50.0
2023-07-13 14:35:00,285,158.0,100.0
2023-07-13 14:35:00,286,75.0,50.0
2023-07-13 14:35:00,287,158.0,100.0
2023-07-13 14:35:00,288,75.0,50.0
2023-07-13 14:35:00,289,159.0,100.0
2023-07-13 14:35:00,290,74.0,50.0
2023-07-13 14:35:00,291,0.0,0.0
2023-07-13 14:35:00,292,0.0,0.0
2023-07-13 14:35:00,293,0.0,0.0
2023-07-13 14:35:00,294,0.0,0.0
2023-07-13 14:35:00,299,174.5,123.99823
2023-07-13 14:35:00,300,174.5,123.99823
2023-07-13 14:35:00,301,174.0,123.99823
2023-07-13 14:35:00,302,174.0,123.99823
2023-07-13 14:35:00,303,207.0,132.0
2023-07-13 14:35:00,304,204.0,132.0
2023-07-13 14:35:00,305,373.0,233.877258
2023-07-13 14:35:00,306,351.0,286.0
2023-07-13 14:35:00,307,363.0,230.459381
2023-07-13 14:35:00,308,150.0,119.995728
2023-07-13 14:35:00,309,150.0,119.995728
2023-07-13 14:35:00,310,164.0,122.0
2023-07-13 14:35:00,311,153.5,119.995728
2023-07-13 14:35:00,312,153.5,119.995728
2023-07-13 14:35:00,313,168.0,122.0
2023-07-13 14:35:00,314,153.5,119.995728
2023-07-13 14:35:00,315,153.5,119.995728
2023-07-13 14:35:00,316,176.0,122.0
2023-07-13 14:35:00,317,149.5,119.995728
2023-07-13 14:35:00,318,149.5,119.995728
2023-07-13 14:35:00,319,172.0,122.0
2023-07-13 14:35:00,320,0.0,0.0
2023-07-13 14:35:00,321,152.5,122.0
2023-07-13 14:35:00,322,90.0,68.0
2023-07-13 14:35:00,323,164.5,122.0
2023-07-13 14:35:00,324,164.5,122.0
2023-07-13 14:35:00,325,176.0,136.0
2023-07-13 14:35:00,326,140.5,135.0
2023-07-13 14:35:00,327,139.685104,135.0
2023-07-13 14:35:00,328,175.0,150.0
2023-07-13 14:35:00,329,0.0,0.0
2023-07-13 14:35:00,330,0.0,0.0
2023-07-13 14:35:00,331,697.0,644.627686
2023-07-13 14:35:00,332,813.0,645.706421
2023-07-13 14:35:00,333,0.0,0.0
2023-07-13 14:35:00,334,68.5,68.0
2023-07-13 14:35:00,335,68.5,68.0
2023-07-13 14:35:00,336,49.0,49.0
2023-07-13 14:35:00,337,39.5,39.0
2023-07-13 14:35:00,338,0.0,0.0
2023-07-13 14:35:00,339,16.5,15.0
2023-07-13 14:35:00,340,818.0,673.639648
2023-07-13 14:35:00,341,817.0,671.192017
2023-07-13 14:35:00,342,166.0,135.0
2023-07-13 14:35:00,343,0.0,0.0
2023-07-13 14:35:00,344,100.0,59.997864
2023-07-13 14:35:00,345,100.0,79.998932
2023-07-13 14:35:00,346,87.084198,80.0
2023-07-13 14:35:00,347,0.0,0.0
2023-07-13 14:35:00,348,0.0,0.0
2023-07-13 14:35:00,349,0.0,0.0
2023-07-13 14:35:00,350,0.0,0.0
2023-07-13 14:35:00,351,0.0,0.0
2023-07-13 14:35:00,352,0.0,0.0
2023-07-13 14:35:00,353,0.0,0.0
2023-07-13 14:35:00,354,0.0,0.0
2023-07-13 14:35:00,355,0.0,0.0
2023-07-13 14:35:00,356,25.0,10.0
2023-07-13 14:35:00,357,27.0,10.0
2023-07-13 14:35:00,358,20.0,10.000153
2023-07-13 14:35:00,359,20.0,10.000153
2023-07-13 14:35:00,360,23.5,7.0
2023-07-13 14:35:00,361,23.5,7.0
2023-07-13 14:35:00,362,23.5,7.0
2023-07-13 14:35:00,363,23.5,10.0
2023-07-13 14:35:00,364,705.234863,665.0
2023-07-13 14:35:00,365,0.0,0.0
2023-07-13 14:35:00,366,378.487396,355.0
2023-07-13 14:35:00,367,379.159668,355.0
2023-07-13 14:35:00,368,0.0,0.0
2023-07-13 14:35:00,369,0.0,0.0
2023-07-13 14:35:00,370,0.0,0.0
2023-07-13 14:35:00,371,0.0,0.0
2023-07-13 14:35:00,372,0.0,0.0
2023-07-13 14:35:00,373,0.0,0.0
2023-07-13 14:35:00,374,0.0,0.0
2023-07-13 14:35:00,375,0.0,0.0
2023-07-13 14:35:00,376,162.5,160.0
2023-07-13 14:35:00,377,162.5,160.0
2023-07-13 14:35:00,378,149.0,116.0
2023-07-13 14:35:00,379,39.5,31.0
2023-07-13 14:35:00,380,39.5,31.0
2023-07-13 14:35:00,381,28.0,24.0
2023-07-13 14:35:00,382,162.5,129.972046
2023-07-13 14:35:00,383,162.5,129.972046
2023-07-13 14:35:00,384,177.0,129.972046
2023-07-13 14:35:00,385,267.5,181.090759
2023-07-13 14:35:00,386,267.5,181.563782
2023-07-13 14:35:00,387,275.0,202.0
2023-07-13 14:35:00,388,267.0,181.319641
2023-07-13 14:35:00,389,267.0,180.755005
2023-07-13 14:35:00,390,275.0,202.0
2023-07-13 14:35:00,419,287.0,190.002136
2023-07-13 14:35:00,420,287.0,190.002136
2023-07-13 14:35:00,421,270.0,190.002136
2023-07-13 14:35:00,422,252.0,180.0
2023-07-13 14:35:00,423,252.0,180.0
2023-07-13 14:35:00,432,290.0,216.0
2023-07-13 14:35:00,433,417.0,257.039703
2023-07-13 14:35:00,434,267.5,180.013397
2023-07-13 14:35:00,435,267.5,180.013397
2023-07-13 14:35:00,436,269.5,180.013397
2023-07-13 14:35:00,437,269.5,180.013397
2023-07-13 14:35:00,438,270.0,208.0
2023-07-13 14:35:00,439,272.0,208.0
2023-07-13 14:35:00,440,155.5,120.0
2023-07-13 14:35:00,441,155.5,120.0
2023-07-13 14:35:00,442,169.0,120.0
2023-07-13 14:35:00,443,0.0,0.0
2023-07-13 14:35:00,444,0.0,0.0
2023-07-13 14:35:00,450,221.0,217.0
2023-07-13 14:35:00,451,84.0,84.0
2023-07-13 14:35:00,452,241.0,237.0
2023-07-13 14:35:00,453,113.0,113.0
2023-07-13 14:35:00,459,423.0,270.24826
2023-07-13 14:35:00,467,0.0,0.0
2023-07-13 14:35:00,468,12.0,4.000366
2023-07-13 14:35:00,469,0.0,0.0
2023-07-13 14:35:00,471,3.830579,0.0
2023-07-13 14:35:00,472,219.0,180.0
2023-07-13 14:35:00,473,127.0,90.0
2023-07-13 14:35:00,474,221.0,180.0
2023-07-13 14:35:00,475,127.0,90.0
2023-07-13 14:35:00,477,244.5,164.0
2023-07-13 14:35:00,478,244.5,164.0
2023-07-13 14:35:00,479,253.0,163.986282
2023-07-13 14:35:00,480,242.5,164.0
2023-07-13 14:35:00,481,242.5,164.0
2023-07-13 14:35:00,482,250.0,163.986282
2023-07-13 14:35:00,485,44.0,20.00061
2023-07-13 14:35:00,486,44.0,20.00061
2023-07-13 14:35:00,487,23.0,13.000565
2023-07-13 14:35:00,488,23.0,13.000565
2023-07-13 14:35:00,489,1000.0,795.0
2023-07-13 14:35:00,490,1000.0,795.0
2023-07-13 14:35:00,491,969.0,791.0
2023-07-13 14:35:00,492,968.0,786.0
2023-07-13 14:35:00,493,994.0,795.0
2023-07-13 14:35:00,494,993.0,795.0
2023-07-13 14:35:00,495,0.0,0.0
2023-07-13 14:35:00,496,0.0,0.0
2023-07-13 14:35:00,497,0.0,0.0
2023-07-13 14:35:00,498,0.0,0.0
2023-07-13 14:35:00,499,351.0,265.0
2023-07-13 14:35:00,501,282.0,158.003479
2023-07-13 14:35:00,502,253.645508,253.645508
2023-07-13 14:35:00,503,286.0,200.0
2023-07-13 14:35:00,507,0.0,0.0
2023-07-13 14:35:00,508,0.0,0.0
2023-07-13 14:35:00,511,0.0,0.0
2023-07-13 14:35:00,512,0.0,0.0
2023-07-13 14:35:00,513,329.0,305.0
2023-07-13 14:35:00,514,140.0,125.0
2023-07-13 14:35:00,516,850.012939,749.988525
2023-07-13 14:35:00,521,940.0,577.0
2023-07-13 14:35:00,522,939.0,770.100464
2023-07-13 14:35:00,523,0.0,0.0
2023-07-13 14:35:00,524,0.0,0.0
2023-07-13 14:35:00,525,0.0,0.0
2023-07-13 14:35:00,526,233.874023,131.0
2023-07-13 14:35:00,527,1357.0,1058.099976
2023-07-13 14:35:00,528,131.0,131.0
2023-07-13 14:35:00,529,707.269226,577.0
2023-07-13 14:35:00,530,716.826904,577.0
2023-07-13 14:35:00,533,0.0,0.0
2023-07-13 14:35:00,534,0.0,0.0
2023-07-13 14:35:00,535,0.0,0.0
2023-07-13 14:35:00,536,0.0,0.0
2023-07-13 14:35:00,537,0.0,0.0
2023-07-13 14:35:00,538,0.0,0.0
2023-07-13 14:35:00,539,333.0,168.0
2023-07-13 14:35:00,540,152.0,84.0
2023-07-13 14:35:00,541,6.292486,0.0
2023-07-13 14:35:00,542,0.0,0.0
2023-07-13 14:35:00,544,0.0,0.0
2023-07-13 14:35:00,545,1012.0,795.0
2023-07-13 14:35:00,546,366.0,200.0
2023-07-13 14:35:00,547,366.0,200.0
2023-07-13 14:35:00,548,326.0,254.0
2023-07-13 14:35:00,549,0.0,0.0
2023-07-13 14:35:00,550,0.0,0.0
2023-07-13 14:35:00,552,0.0,0.0
2023-07-13 14:35:00,553,0.0,0.0
2023-07-13 14:40:00,1,0.0,0.0
2023-07-13 14:40:00,2,0.0,0.0
2023-07-13 14:40:00,3,0.0,0.0
2023-07-13 14:40:00,4,479.996735,398.880219
2023-07-13 14:40:00,5,479.996735,401.239716
2023-07-13 14:40:00,6,479.996735,396.559387
2023-07-13 14:40:00,7,479.996735,399.610138
2023-07-13 14:40:00,8,479.996735,400.556763
2023-07-13 14:40:00,9,479.79837,370.112549
2023-07-13 14:40:00,10,477.045929,364.371613
2023-07-13 14:40:00,11,0.0,0.0
2023-07-13 14:40:00,12,350.0,200.0
2023-07-13 14:40:00,15,522.0,475.3349
2023-07-13 14:40:00,16,524.0,476.982758
2023-07-13 14:40:00,17,464.132202,424.132202
2023-07-13 14:40:00,18,462.809235,422.809235
2023-07-13 14:40:00,27,615.0,615.0
2023-07-13 14:40:00,28,613.0,612.0
2023-07-13 14:40:00,29,612.0,612.0
2023-07-13 14:40:00,33,0.0,0.0
2023-07-13 14:40:00,36,1000.0,795.0
2023-07-13 14:40:00,37,993.0,795.0
2023-07-13 14:40:00,43,361.0,267.0
2023-07-13 14:40:00,46,506.0,445.009064
2023-07-13 14:40:00,47,462.986359,409.996735
2023-07-13 14:40:00,48,462.688873,409.872833
2023-07-13 14:40:00,49,462.787994,410.046295
2023-07-13 14:40:00,50,463.0,405.012726
2023-07-13 14:40:00,51,463.0,405.012726
2023-07-13 14:40:00,52,130.0,112.0
2023-07-13 14:40:00,53,130.0,112.0
2023-07-13 14:40:00,54,171.0,150.0
2023-07-13 14:40:00,55,130.5,112.0
2023-07-13 14:40:00,56,130.5,112.0
2023-07-13 14:40:00,57,173.0,150.0
2023-07-13 14:40:00,58,146.195648,112.0
2023-07-13 14:40:00,59,146.195648,112.0
2023-07-13 14:40:00,60,150.0,150.0
2023-07-13 14:40:00,61,463.0,392.454437
2023-07-13 14:40:00,62,0.0,0.0
2023-07-13 14:40:00,63,0.0,0.0
2023-07-13 14:40:00,64,456.0,375.029541
2023-07-13 14:40:00,65,468.0,280.0
2023-07-13 14:40:00,66,428.246857,376.298615
2023-07-13 14:40:00,67,0.0,0.0
2023-07-13 14:40:00,68,440.868073,388.721466
2023-07-13 14:40:00,69,840.170654,679.946533
2023-07-13 14:40:00,70,930.0,718.910522
2023-07-13 14:40:00,71,44.0,25.002136
2023-07-13 14:40:00,72,44.0,25.002136
2023-07-13 14:40:00,73,0.0,0.0
2023-07-13 14:40:00,74,0.0,0.0
2023-07-13 14:40:00,75,0.0,0.0
2023-07-13 14:40:00,76,0.0,0.0
2023-07-13 14:40:00,77,0.0,0.0
2023-07-13 14:40:00,78,159.0,110.005325
2023-07-13 14:40:00,79,159.0,110.005325
2023-07-13 14:40:00,80,159.0,130.0
2023-07-13 14:40:00,83,364.040009,330.377655
2023-07-13 14:40:00,84,367.079987,344.569794
2023-07-13 14:40:00,85,363.279999,320.0
2023-07-13 14:40:00,86,362.519989,320.0
2023-07-13 14:40:00,87,363.279999,329.60849
2023-07-13 14:40:00,88,363.279999,329.732513
2023-07-13 14:40:00,89,364.799988,320.011017
2023-07-13 14:40:00,90,362.519989,320.011017
2023-07-13 14:40:00,91,897.454834,750.0
2023-07-13 14:40:00,92,947.077881,746.845947
2023-07-13 14:40:00,95,0.0,0.0
2023-07-13 14:40:00,96,0.0,0.0
2023-07-13 14:40:00,97,0.0,0.0
2023-07-13 14:40:00,98,0.0,0.0
2023-07-13 14:40:00,99,346.319794,249.0
2023-07-13 14:40:00,100,0.0,0.0
2023-07-13 14:40:00,101,0.0,0.0
2023-07-13 14:40:00,102,0.0,0.0
2023-07-13 14:40:00,103,0.0,0.0
2023-07-13 14:40:00,104,0.0,0.0
2023-07-13 14:40:00,105,0.0,0.0
2023-07-13 14:40:00,106,0.0,0.0
2023-07-13 14:40:00,107,0.0,0.0
2023-07-13 14:40:00,108,0.0,0.0
2023-07-13 14:40:00,112,0.0,0.0
2023-07-13 14:40:00,113,0.0,0.0
2023-07-13 14:40:00,114,0.0,0.0
2023-07-13 14:40:00,115,921.0,758.093323
2023-07-13 14:40:00,116,917.99292,756.376892
2023-07-13 14:40:00,117,100.0,60.000153
2023-07-13 14:40:00,118,100.0,60.000153
2023-07-13 14:40:00,119,100.0,60.000153
2023-07-13 14:40:00,120,100.0,60.000153
2023-07-13 14:40:00,126,10.5,8.0
2023-07-13 14:40:00,127,10.5,8.0
2023-07-13 14:40:00,128,995.0,750.0
2023-07-13 14:40:00,129,992.0,750.0
2023-07-13 14:40:00,130,0.0,0.0
2023-07-13 14:40:00,131,987.0,718.0
2023-07-13 14:40:00,132,946.0,758.0
2023-07-13 14:40:00,133,969.0,755.0
2023-07-13 14:40:00,134,0.0,0.0
2023-07-13 14:40:00,135,291.0,232.493744
2023-07-13 14:40:00,136,155.5,109.996994
2023-07-13 14:40:00,137,155.5,109.996994
2023-07-13 14:40:00,138,180.0,120.0
2023-07-13 14:40:00,139,282.0,196.0
2023-07-13 14:40:00,140,282.0,196.0
2023-07-13 14:40:00,141,271.0,188.0
2023-07-13 14:40:00,142,162.5,88.0
2023-07-13 14:40:00,143,162.5,89.143059
2023-07-13 14:40:00,144,181.0,104.0
2023-07-13 14:40:00,145,159.5,88.436272
2023-07-13 14:40:00,146,159.5,88.436272
2023-07-13 14:40:00,147,177.0,104.0
2023-07-13 14:40:00,150,37.0,29.999542
2023-07-13 14:40:00,151,37.0,29.999542
2023-07-13 14:40:00,152,35.0,29.999542
2023-07-13 14:40:00,153,0.0,0.0
2023-07-13 14:40:00,154,236.0,134.0
2023-07-13 14:40:00,155,121.0,67.0
2023-07-13 14:40:00,156,387.0,350.0
2023-07-13 14:40:00,158,0.0,0.0
2023-07-13 14:40:00,159,0.0,0.0
2023-07-13 14:40:00,160,0.0,0.0
2023-07-13 14:40:00,161,0.0,0.0
2023-07-13 14:40:00,162,0.0,0.0
2023-07-13 14:40:00,166,0.0,0.0
2023-07-13 14:40:00,167,0.0,0.0
2023-07-13 14:40:00,168,0.0,0.0
2023-07-13 14:40:00,169,137.0,105.995361
2023-07-13 14:40:00,170,137.0,105.995361
2023-07-13 14:40:00,171,162.0,105.995361
2023-07-13 14:40:00,172,135.0,107.002472
2023-07-13 14:40:00,173,135.0,106.994843
2023-07-13 14:40:00,174,163.0,106.998657
2023-07-13 14:40:00,175,282.0,162.0
2023-07-13 14:40:00,176,282.0,162.0
2023-07-13 14:40:00,177,294.0,216.0
2023-07-13 14:40:00,178,148.5,115.997803
2023-07-13 14:40:00,179,148.5,115.997803
2023-07-13 14:40:00,180,179.0,124.0
2023-07-13 14:40:00,181,152.5,115.997803
2023-07-13 14:40:00,182,152.5,115.997803
2023-07-13 14:40:00,183,176.0,120.0
2023-07-13 14:40:00,184,149.0,115.997803
2023-07-13 14:40:00,185,149.0,115.997803
2023-07-13 14:40:00,186,178.0,122.0
2023-07-13 14:40:00,187,154.0,119.995728
2023-07-13 14:40:00,188,154.0,119.995728
2023-07-13 14:40:00,189,178.0,120.0
2023-07-13 14:40:00,190,1000.0,795.0
2023-07-13 14:40:00,191,1001.0,795.0
2023-07-13 14:40:00,193,16.252674,11.999903
2023-07-13 14:40:00,194,16.252674,11.999903
2023-07-13 14:40:00,195,31.0,29.949463
2023-07-13 14:40:00,196,49.250534,35.0
2023-07-13 14:40:00,197,0.0,0.0
2023-07-13 14:40:00,198,0.0,0.0
2023-07-13 14:40:00,200,0.0,0.0
2023-07-13 14:40:00,207,74.0,60.0
2023-07-13 14:40:00,208,74.0,60.0
2023-07-13 14:40:00,209,74.0,60.0
2023-07-13 14:40:00,210,74.0,60.0
2023-07-13 14:40:00,211,74.0,60.0
2023-07-13 14:40:00,212,177.0,140.933716
2023-07-13 14:40:00,213,72.333336,67.0
2023-07-13 14:40:00,214,72.333336,67.0
2023-07-13 14:40:00,215,72.333336,67.0
2023-07-13 14:40:00,216,114.0,111.0
2023-07-13 14:40:00,217,18.75,18.75
2023-07-13 14:40:00,218,18.75,18.75
2023-07-13 14:40:00,219,18.75,18.75
2023-07-13 14:40:00,220,18.75,18.75
2023-07-13 14:40:00,231,0.0,0.0
2023-07-13 14:40:00,232,0.0,0.0
2023-07-13 14:40:00,233,0.0,0.0
2023-07-13 14:40:00,234,0.0,0.0
2023-07-13 14:40:00,237,0.0,0.0
2023-07-13 14:40:00,238,0.0,0.0
2023-07-13 14:40:00,240,278.0,200.0
2023-07-13 14:40:00,241,136.0,100.0
2023-07-13 14:40:00,242,139.0,134.0
2023-07-13 14:40:00,243,169.0,166.5
2023-07-13 14:40:00,244,169.0,166.5
2023-07-13 14:40:00,247,74.0,73.0
2023-07-13 14:40:00,248,64.0,63.0
2023-07-13 14:40:00,249,154.666672,99.645386
2023-07-13 14:40:00,250,154.666672,99.425659
2023-07-13 14:40:00,251,154.666672,99.645386
2023-07-13 14:40:00,252,251.0,195.0
2023-07-13 14:40:00,253,0.0,0.0
2023-07-13 14:40:00,254,0.0,0.0
2023-07-13 14:40:00,255,242.0,167.0
2023-07-13 14:40:00,256,242.0,167.0
2023-07-13 14:40:00,257,257.0,216.0
2023-07-13 14:40:00,258,245.0,162.007477
2023-07-13 14:40:00,259,245.0,162.007477
2023-07-13 14:40:00,260,247.0,208.0
2023-07-13 14:40:00,264,10.000229,5.000229
2023-07-13 14:40:00,265,10.000229,5.000229
2023-07-13 14:40:00,266,298.590759,230.0
2023-07-13 14:40:00,267,0.0,0.0
2023-07-13 14:40:00,268,224.5,131.0
2023-07-13 14:40:00,269,224.5,131.0
2023-07-13 14:40:00,270,237.0,131.0
2023-07-13 14:40:00,271,90.0,90.0
2023-07-13 14:40:00,272,90.0,90.0
2023-07-13 14:40:00,273,0.0,0.0
2023-07-13 14:40:00,274,101.0,75.0
2023-07-13 14:40:00,275,157.0,100.0
2023-07-13 14:40:00,276,76.0,50.0
2023-07-13 14:40:00,277,153.0,100.0
2023-07-13 14:40:00,278,68.0,50.0
2023-07-13 14:40:00,279,158.0,100.0
2023-07-13 14:40:00,280,72.0,50.0
2023-07-13 14:40:00,281,160.0,100.0
2023-07-13 14:40:00,282,74.0,50.0
2023-07-13 14:40:00,283,158.0,100.0
2023-07-13 14:40:00,284,75.0,50.0
2023-07-13 14:40:00,285,158.0,100.0
2023-07-13 14:40:00,286,75.0,50.0
2023-07-13 14:40:00,287,158.0,100.0
2023-07-13 14:40:00,288,75.0,50.0
2023-07-13 14:40:00,289,159.0,100.0
2023-07-13 14:40:00,290,74.0,50.0
2023-07-13 14:40:00,291,0.0,0.0
2023-07-13 14:40:00,292,0.0,0.0
2023-07-13 14:40:00,293,0.0,0.0
2023-07-13 14:40:00,294,0.0,0.0
2023-07-13 14:40:00,299,174.5,123.99823
2023-07-13 14:40:00,300,174.5,123.99823
2023-07-13 14:40:00,301,174.0,123.99823
2023-07-13 14:40:00,302,174.0,123.99823
2023-07-13 14:40:00,303,207.0,132.0
2023-07-13 14:40:00,304,204.0,132.0
2023-07-13 14:40:00,305,373.0,235.269165
2023-07-13 14:40:00,306,351.0,286.0
2023-07-13 14:40:00,307,363.0,231.674286
2023-07-13 14:40:00,308,150.0,119.995728
2023-07-13 14:40:00,309,150.0,119.995728
2023-07-13 14:40:00,310,164.0,122.0
2023-07-13 14:40:00,311,153.5,119.995728
2023-07-13 14:40:00,312,153.5,119.995728
2023-07-13 14:40:00,313,168.0,122.0
2023-07-13 14:40:00,314,153.5,119.995728
2023-07-13 14:40:00,315,153.5,119.995728
2023-07-13 14:40:00,316,176.0,122.0
2023-07-13 14:40:00,317,149.5,119.995728
2023-07-13 14:40:00,318,149.5,119.995728
2023-07-13 14:40:00,319,172.0,122.0
2023-07-13 14:40:00,320,0.0,0.0
2023-07-13 14:40:00,321,152.5,122.0
2023-07-13 14:40:00,322,90.0,68.0
2023-07-13 14:40:00,323,164.5,122.0
2023-07-13 14:40:00,324,164.5,122.0
2023-07-13 14:40:00,325,176.0,136.0
2023-07-13 14:40:00,326,140.5,135.0
2023-07-13 14:40:00,327,139.666031,135.0
2023-07-13 14:40:00,328,175.0,150.0
2023-07-13 14:40:00,329,0.0,0.0
2023-07-13 14:40:00,330,0.0,0.0
2023-07-13 14:40:00,331,697.0,644.669189
2023-07-13 14:40:00,332,813.0,645.706421
2023-07-13 14:40:00,333,0.0,0.0
2023-07-13 14:40:00,334,68.5,68.0
2023-07-13 14:40:00,335,68.5,68.0
2023-07-13 14:40:00,336,49.0,49.0
2023-07-13 14:40:00,337,39.5,39.0
2023-07-13 14:40:00,338,0.0,0.0
2023-07-13 14:40:00,339,16.5,15.0
2023-07-13 14:40:00,340,818.0,673.058838
2023-07-13 14:40:00,341,817.0,671.731323
2023-07-13 14:40:00,342,166.0,135.0
2023-07-13 14:40:00,343,0.0,0.0
2023-07-13 14:40:00,344,100.0,59.997864
2023-07-13 14:40:00,345,100.0,79.998932
2023-07-13 14:40:00,346,87.044128,80.0
2023-07-13 14:40:00,347,0.0,0.0
2023-07-13 14:40:00,348,0.0,0.0
2023-07-13 14:40:00,349,0.0,0.0
2023-07-13 14:40:00,350,0.0,0.0
2023-07-13 14:40:00,351,0.0,0.0
2023-07-13 14:40:00,352,0.0,0.0
2023-07-13 14:40:00,353,0.0,0.0
2023-07-13 14:40:00,354,0.0,0.0
2023-07-13 14:40:00,355,0.0,0.0
2023-07-13 14:40:00,356,25.0,10.0
2023-07-13 14:40:00,357,27.0,10.0
2023-07-13 14:40:00,358,20.0,10.000153
2023-07-13 14:40:00,359,20.0,10.000153
2023-07-13 14:40:00,360,23.5,7.0
2023-07-13 14:40:00,361,23.5,7.0
2023-07-13 14:40:00,362,23.5,7.0
2023-07-13 14:40:00,363,23.5,10.0
2023-07-13 14:40:00,364,705.234863,665.0
2023-07-13 14:40:00,365,0.0,0.0
2023-07-13 14:40:00,366,378.487396,355.0
2023-07-13 14:40:00,367,379.159668,355.0
2023-07-13 14:40:00,368,0.0,0.0
2023-07-13 14:40:00,369,0.0,0.0
2023-07-13 14:40:00,370,0.0,0.0
2023-07-13 14:40:00,371,0.0,0.0
2023-07-13 14:40:00,372,0.0,0.0
2023-07-13 14:40:00,373,0.0,0.0
2023-07-13 14:40:00,374,0.0,0.0
2023-07-13 14:40:00,375,0.0,0.0
2023-07-13 14:40:00,376,162.5,160.0
2023-07-13 14:40:00,377,162.5,160.0
2023-07-13 14:40:00,378,149.0,116.0
2023-07-13 14:40:00,379,39.5,31.0
2023-07-13 14:40:00,380,39.5,31.0
2023-07-13 14:40:00,381,28.0,24.0
2023-07-13 14:40:00,382,162.5,129.972046
2023-07-13 14:40:00,383,162.5,129.972046
2023-07-13 14:40:00,384,177.0,129.972046
2023-07-13 14:40:00,385,267.5,181.044983
2023-07-13 14:40:00,386,267.5,181.21283
2023-07-13 14:40:00,387,275.0,202.0
2023-07-13 14:40:00,388,267.0,181.350159
2023-07-13 14:40:00,389,267.0,180.755005
2023-07-13 14:40:00,390,275.0,202.0
2023-07-13 14:40:00,419,287.0,190.002136
2023-07-13 14:40:00,420,287.0,190.002136
2023-07-13 14:40:00,421,270.0,190.002136
2023-07-13 14:40:00,422,252.0,180.0
2023-07-13 14:40:00,423,252.0,180.0
2023-07-13 14:40:00,432,290.0,216.0
2023-07-13 14:40:00,433,417.0,254.0
2023-07-13 14:40:00,434,267.5,180.013397
2023-07-13 14:40:00,435,267.5,180.013397
2023-07-13 14:40:00,436,269.5,180.013397
2023-07-13 14:40:00,437,269.5,180.013397
2023-07-13 14:40:00,438,270.0,208.0
2023-07-13 14:40:00,439,272.0,208.0
2023-07-13 14:40:00,440,155.5,120.0
2023-07-13 14:40:00,441,155.5,120.0
2023-07-13 14:40:00,442,169.0,120.0
2023-07-13 14:40:00,443,0.0,0.0
2023-07-13 14:40:00,444,0.0,0.0
2023-07-13 14:40:00,450,221.0,217.0
2023-07-13 14:40:00,451,84.0,84.0
2023-07-13 14:40:00,452,241.0,237.0
2023-07-13 14:40:00,453,113.0,113.0
2023-07-13 14:40:00,459,423.0,270.496002
2023-07-13 14:40:00,467,0.0,0.0
2023-07-13 14:40:00,468,12.0,4.000366
2023-07-13 14:40:00,469,0.0,0.0
2023-07-13 14:40:00,471,3.72638,0.0
2023-07-13 14:40:00,472,219.0,180.0
2023-07-13 14:40:00,473,127.0,90.0
2023-07-13 14:40:00,474,221.0,180.0
2023-07-13 14:40:00,475,127.0,90.0
2023-07-13 14:40:00,477,244.5,164.0
2023-07-13 14:40:00,478,244.5,164.0
2023-07-13 14:40:00,479,253.0,163.986282
2023-07-13 14:40:00,480,242.5,164.0
2023-07-13 14:40:00,481,242.5,164.0
2023-07-13 14:40:00,482,250.0,163.986282
2023-07-13 14:40:00,485,44.0,20.00061
2023-07-13 14:40:00,486,44.0,20.00061
2023-07-13 14:40:00,487,23.0,13.000565
2023-07-13 14:40:00,488,23.0,13.000565
2023-07-13 14:40:00,489,1000.0,795.0
2023-07-13 14:40:00,490,1000.0,795.0
2023-07-13 14:40:00,491,969.0,791.0
2023-07-13 14:40:00,492,968.0,786.0
2023-07-13 14:40:00,493,994.0,795.0
2023-07-13 14:40:00,494,993.0,795.0
2023-07-13 14:40:00,495,0.0,0.0
2023-07-13 14:40:00,496,0.0,0.0
2023-07-13 14:40:00,497,0.0,0.0
2023-07-13 14:40:00,498,0.0,0.0
2023-07-13 14:40:00,499,351.0,265.0
2023-07-13 14:40:00,501,282.0,158.003479
2023-07-13 14:40:00,502,252.134766,252.134766
2023-07-13 14:40:00,503,286.0,200.0
2023-07-13 14:40:00,507,0.0,0.0
2023-07-13 14:40:00,508,0.0,0.0
2023-07-13 14:40:00,511,0.0,0.0
2023-07-13 14:40:00,512,0.0,0.0
2023-07-13 14:40:00,513,329.0,305.0
2023-07-13 14:40:00,514,140.0,125.0
2023-07-13 14:40:00,516,850.012939,749.988525
2023-07-13 14:40:00,521,940.0,577.0
2023-07-13 14:40:00,522,939.0,759.945312
2023-07-13 14:40:00,523,0.0,0.0
2023-07-13 14:40:00,524,0.0,0.0
2023-07-13 14:40:00,525,0.0,0.0
2023-07-13 14:40:00,526,234.217346,131.0
2023-07-13 14:40:00,527,1357.0,1058.099976
2023-07-13 14:40:00,528,131.0,131.0
2023-07-13 14:40:00,529,707.269226,577.0
2023-07-13 14:40:00,530,716.826904,577.0
2023-07-13 14:40:00,533,0.0,0.0
2023-07-13 14:40:00,534,0.0,0.0
2023-07-13 14:40:00,535,0.0,0.0
2023-07-13 14:40:00,536,0.0,0.0
2023-07-13 14:40:00,537,0.0,0.0
2023-07-13 14:40:00,538,0.0,0.0
2023-07-13 14:40:00,539,333.0,168.0
2023-07-13 14:40:00,540,152.0,84.0
2023-07-13 14:40:00,541,6.198006,0.0
2023-07-13 14:40:00,542,0.0,0.0
2023-07-13 14:40:00,544,0.0,0.0
2023-07-13 14:40:00,545,1012.0,795.0
2023-07-13 14:40:00,546,366.0,200.0
2023-07-13 14:40:00,547,366.0,200.0
2023-07-13 14:40:00,548,326.0,254.0
2023-07-13 14:40:00,549,0.0,0.0
2023-07-13 14:40:00,550,0.0,0.0
2023-07-13 14:40:00,552,0.0,0.0
2023-07-13 14:40:00,553,0.0,0.0
2023-07-13 14:45:00,1,0.0,0.0
2023-07-13 14:45:00,2,0.0,0.0
2023-07-13 14:45:00,3,0.0,0.0
2023-07-13 14:45:00,4,479.996735,398.880219
2023-07-13 14:45:00,5,479.996735,401.239716
2023-07-13 14:45:00,6,479.996735,396.559387
2023-07-13 14:45:00,7,479.996735,399.610138
2023-07-13 14:45:00,8,479.996735,400.556763
2023-07-13 14:45:00,9,479.79837,370.112549
2023-07-13 14:45:00,10,477.045929,364.371613
2023-07-13 14:45:00,11,0.0,0.0
2023-07-13 14:45:00,12,350.0,200.0
2023-07-13 14:45:00,15,522.0,475.3349
2023-07-13 14:45:00,16,524.0,476.982758
2023-07-13 14:45:00,17,464.132202,424.132202
2023-07-13 14:45:00,18,462.809235,422.809235
2023-07-13 14:45:00,27,615.0,615.0
2023-07-13 14:45:00,28,613.0,612.0
2023-07-13 14:45:00,29,612.0,612.0
2023-07-13 14:45:00,33,0.0,0.0
2023-07-13 14:45:00,36,1000.0,795.0
2023-07-13 14:45:00,37,993.0,795.0
2023-07-13 14:45:00,43,361.0,267.0
2023-07-13 14:45:00,46,506.0,445.009064
2023-07-13 14:45:00,47,462.986359,409.996735
2023-07-13 14:45:00,48,462.688873,409.872833
2023-07-13 14:45:00,49,462.787994,410.046295
2023-07-13 14:45:00,50,463.0,405.012726
2023-07-13 14:45:00,51,463.0,405.012726
2023-07-13 14:45:00,52,130.0,112.0
2023-07-13 14:45:00,53,130.0,112.0
2023-07-13 14:45:00,54,171.0,150.0
2023-07-13 14:45:00,55,130.5,112.0
2023-07-13 14:45:00,56,130.5,112.0
2023-07-13 14:45:00,57,173.0,150.0
2023-07-13 14:45:00,58,146.195648,112.0
2023-07-13 14:45:00,59,146.195648,112.0
2023-07-13 14:45:00,60,150.0,150.0
2023-07-13 14:45:00,61,463.0,392.454437
2023-07-13 14:45:00,62,0.0,0.0
2023-07-13 14:45:00,63,0.0,0.0
2023-07-13 14:45:00,64,456.0,375.029541
2023-07-13 14:45:00,65,468.0,280.0
2023-07-13 14:45:00,66,428.246857,376.298615
2023-07-13 14:45:00,67,0.0,0.0
2023-07-13 14:45:00,68,440.868073,388.721466
2023-07-13 14:45:00,69,840.170654,679.946533
2023-07-13 14:45:00,70,930.0,718.910522
2023-07-13 14:45:00,71,44.0,25.002136
2023-07-13 14:45:00,72,44.0,25.002136
2023-07-13 14:45:00,73,0.0,0.0
2023-07-13 14:45:00,74,0.0,0.0
2023-07-13 14:45:00,75,0.0,0.0
2023-07-13 14:45:00,76,0.0,0.0
2023-07-13 14:45:00,77,0.0,0.0
2023-07-13 14:45:00,78,159.0,110.005325
2023-07-13 14:45:00,79,159.0,110.005325
2023-07-13 14:45:00,80,159.0,130.0
2023-07-13 14:45:00,83,364.040009,330.377655
2023-07-13 14:45:00,84,367.079987,344.569794
2023-07-13 14:45:00,85,363.279999,320.0
2023-07-13 14:45:00,86,362.519989,320.0
2023-07-13 14:45:00,87,363.279999,329.60849
2023-07-13 14:45:00,88,363.279999,329.732513
2023-07-13 14:45:00,89,364.799988,320.011017
2023-07-13 14:45:00,90,362.519989,320.011017
2023-07-13 14:45:00,91,897.454834,750.0
2023-07-13 14:45:00,92,947.077881,746.845947
2023-07-13 14:45:00,95,0.0,0.0
2023-07-13 14:45:00,96,0.0,0.0
2023-07-13 14:45:00,97,0.0,0.0
2023-07-13 14:45:00,98,0.0,0.0
2023-07-13 14:45:00,99,346.319794,249.0
2023-07-13 14:45:00,100,0.0,0.0
2023-07-13 14:45:00,101,0.0,0.0
2023-07-13 14:45:00,102,0.0,0.0
2023-07-13 14:45:00,103,0.0,0.0
2023-07-13 14:45:00,104,0.0,0.0
2023-07-13 14:45:00,105,0.0,0.0
2023-07-13 14:45:00,106,0.0,0.0
2023-07-13 14:45:00,107,0.0,0.0
2023-07-13 14:45:00,108,0.0,0.0
2023-07-13 14:45:00,112,0.0,0.0
2023-07-13 14:45:00,113,0.0,0.0
2023-07-13 14:45:00,114,0.0,0.0
2023-07-13 14:45:00,115,921.0,758.093323
2023-07-13 14:45:00,116,917.99292,756.376892
2023-07-13 14:45:00,117,100.0,60.000153
2023-07-13 14:45:00,118,100.0,60.000153
2023-07-13 14:45:00,119,100.0,60.000153
2023-07-13 14:45:00,120,100.0,60.000153
2023-07-13 14:45:00,126,10.5,8.0
2023-07-13 14:45:00,127,10.5,8.0
2023-07-13 14:45:00,128,995.0,750.0
2023-07-13 14:45:00,129,992.0,750.0
2023-07-13 14:45:00,130,0.0,0.0
2023-07-13 14:45:00,131,987.0,718.0
2023-07-13 14:45:00,132,946.0,758.0
2023-07-13 14:45:00,133,969.0,755.0
2023-07-13 14:45:00,134,0.0,0.0
2023-07-13 14:45:00,135,291.0,232.493744
2023-07-13 14:45:00,136,155.5,109.996994
2023-07-13 14:45:00,137,155.5,109.996994
2023-07-13 14:45:00,138,180.0,120.0
2023-07-13 14:45:00,139,282.0,196.0
2023-07-13 14:45:00,140,282.0,196.0
2023-07-13 14:45:00,141,271.0,188.0
2023-07-13 14:45:00,142,162.5,88.0
2023-07-13 14:45:00,143,162.5,89.143059
2023-07-13 14:45:00,144,181.0,104.0
2023-07-13 14:45:00,145,159.5,88.436272
2023-07-13 14:45:00,146,159.5,88.436272
2023-07-13 14:45:00,147,177.0,104.0
2023-07-13 14:45:00,150,37.0,29.999542
2023-07-13 14:45:00,151,37.0,29.999542
2023-07-13 14:45:00,152,35.0,29.999542
2023-07-13 14:45:00,153,0.0,0.0
2023-07-13 14:45:00,154,236.0,134.0
2023-07-13 14:45:00,155,121.0,67.0
2023-07-13 14:45:00,156,387.0,350.0
2023-07-13 14:45:00,158,0.0,0.0
2023-07-13 14:45:00,159,0.0,0.0
2023-07-13 14:45:00,160,0.0,0.0
2023-07-13 14:45:00,161,0.0,0.0
2023-07-13 14:45:00,162,0.0,0.0
2023-07-13 14:45:00,166,0.0,0.0
2023-07-13 14:45:00,167,0.0,0.0
2023-07-13 14:45:00,168,0.0,0.0
2023-07-13 14:45:00,169,137.0,105.995361
2023-07-13 14:45:00,170,137.0,105.995361
2023-07-13 14:45:00,171,162.0,105.995361
2023-07-13 14:45:00,172,135.0,107.002472
2023-07-13 14:45:00,173,135.0,106.994843
2023-07-13 14:45:00,174,163.0,106.998657
2023-07-13 14:45:00,175,282.0,162.0
2023-07-13 14:45:00,176,282.0,162.0
2023-07-13 14:45:00,177,294.0,216.0
2023-07-13 14:45:00,178,148.5,115.997803
2023-07-13 14:45:00,179,148.5,115.997803
2023-07-13 14:45:00,180,179.0,124.0
2023-07-13 14:45:00,181,152.5,115.997803
2023-07-13 14:45:00,182,152.5,115.997803
2023-07-13 14:45:00,183,176.0,120.0
2023-07-13 14:45:00,184,149.0,115.997803
2023-07-13 14:45:00,185,149.0,115.997803
2023-07-13 14:45:00,186,178.0,122.0
2023-07-13 14:45:00,187,154.0,119.995728
2023-07-13 14:45:00,188,154.0,119.995728
2023-07-13 14:45:00,189,178.0,120.0
2023-07-13 14:45:00,190,1000.0,795.0
2023-07-13 14:45:00,191,1001.0,795.0
2023-07-13 14:45:00,193,16.252674,11.999903
2023-07-13 14:45:00,194,16.252674,11.999903
2023-07-13 14:45:00,195,31.0,29.949463
2023-07-13 14:45:00,196,49.250534,35.0
2023-07-13 14:45:00,197,0.0,0.0
2023-07-13 14:45:00,198,0.0,0.0
2023-07-13 14:45:00,200,0.0,0.0
2023-07-13 14:45:00,207,74.0,60.0
2023-07-13 14:45:00,208,74.0,60.0
2023-07-13 14:45:00,209,74.0,60.0
2023-07-13 14:45:00,210,74.0,60.0
2023-07-13 14:45:00,211,74.0,60.0
2023-07-13 14:45:00,212,177.0,140.933716
2023-07-13 14:45:00,213,72.333336,67.0
2023-07-13 14:45:00,214,72.333336,67.0
2023-07-13 14:45:00,215,72.333336,67.0
2023-07-13 14:45:00,216,114.0,111.0
2023-07-13 14:45:00,217,18.75,18.75
2023-07-13 14:45:00,218,18.75,18.75
2023-07-13 14:45:00,219,18.75,18.75
2023-07-13 14:45:00,220,18.75,18.75
2023-07-13 14:45:00,231,0.0,0.0
2023-07-13 14:45:00,232,0.0,0.0
2023-07-13 14:45:00,233,0.0,0.0
2023-07-13 14:45:00,234,0.0,0.0
2023-07-13 14:45:00,237,0.0,0.0
2023-07-13 14:45:00,238,0.0,0.0
2023-07-13 14:45:00,240,278.0,200.0
2023-07-13 14:45:00,241,136.0,100.0
2023-07-13 14:45:00,242,139.0,134.0
2023-07-13 14:45:00,243,169.0,166.5
2023-07-13 14:45:00,244,169.0,166.5
2023-07-13 14:45:00,247,74.0,73.0
2023-07-13 14:45:00,248,64.0,63.0
2023-07-13 14:45:00,249,154.666672,99.645386
2023-07-13 14:45:00,250,154.666672,99.425659
2023-07-13 14:45:00,251,154.666672,99.645386
2023-07-13 14:45:00,252,251.0,195.0
2023-07-13 14:45:00,253,0.0,0.0
2023-07-13 14:45:00,254,0.0,0.0
2023-07-13 14:45:00,255,242.0,167.0
2023-07-13 14:45:00,256,242.0,167.0
2023-07-13 14:45:00,257,257.0,216.0
2023-07-13 14:45:00,258,245.0,162.007477
2023-07-13 14:45:00,259,245.0,162.007477
2023-07-13 14:45:00,260,247.0,208.0
2023-07-13 14:45:00,264,10.000229,5.000229
2023-07-13 14:45:00,265,10.000229,5.000229
2023-07-13 14:45:00,266,298.590759,230.0
2023-07-13 14:45:00,267,0.0,0.0
2023-07-13 14:45:00,268,224.5,131.0
2023-07-13 14:45:00,269,224.5,131.0
2023-07-13 14:45:00,270,237.0,131.0
2023-07-13 14:45:00,271,90.0,90.0
2023-07-13 14:45:00,272,90.0,90.0
2023-07-13 14:45:00,273,0.0,0.0
2023-07-13 14:45:00,274,101.0,75.0
2023-07-13 14:45:00,275,157.0,100.0
2023-07-13 14:45:00,276,76.0,50.0
2023-07-13 14:45:00,277,153.0,100.0
2023-07-13 14:45:00,278,68.0,50.0
2023-07-13 14:45:00,279,158.0,100.0
2023-07-13 14:45:00,280,72.0,50.0
2023-07-13 14:45:00,281,160.0,100.0
2023-07-13 14:45:00,282,74.0,50.0
2023-07-13 14:45:00,283,158.0,100.0
2023-07-13 14:45:00,284,75.0,50.0
2023-07-13 14:45:00,285,158.0,100.0
2023-07-13 14:45:00,286,75.0,50.0
2023-07-13 14:45:00,287,158.0,100.0
2023-07-13 14:45:00,288,75.0,50.0
2023-07-13 14:45:00,289,159.0,100.0
2023-07-13 14:45:00,290,74.0,50.0
2023-07-13 14:45:00,291,0.0,0.0
2023-07-13 14:45:00,292,0.0,0.0
2023-07-13 14:45:00,293,0.0,0.0
2023-07-13 14:45:00,294,0.0,0.0
2023-07-13 14:45:00,299,174.5,123.99823
2023-07-13 14:45:00,300,174.5,123.99823
2023-07-13 14:45:00,301,174.0,123.99823
2023-07-13 14:45:00,302,174.0,123.99823
2023-07-13 14:45:00,303,207.0,132.0
2023-07-13 14:45:00,304,204.0,132.0
2023-07-13 14:45:00,305,373.0,235.269165
2023-07-13 14:45:00,306,351.0,286.0
2023-07-13 14:45:00,307,363.0,231.674286
2023-07-13 14:45:00,308,150.0,119.995728
2023-07-13 14:45:00,309,150.0,119.995728
2023-07-13 14:45:00,310,164.0,122.0
2023-07-13 14:45:00,311,153.5,119.995728
2023-07-13 14:45:00,312,153.5,119.995728
2023-07-13 14:45:00,313,168.0,122.0
2023-07-13 14:45:00,314,153.5,119.995728
2023-07-13 14:45:00,315,153.5,119.995728
2023-07-13 14:45:00,316,176.0,122.0
2023-07-13 14:45:00,317,149.5,119.995728
2023-07-13 14:45:00,318,149.5,119.995728
2023-07-13 14:45:00,319,172.0,122.0
2023-07-13 14:45:00,320,0.0,0.0
2023-07-13 14:45:00,321,152.5,122.0
2023-07-13 14:45:00,322,90.0,68.0
2023-07-13 14:45:00,323,164.5,122.0
2023-07-13 14:45:00,324,164.5,122.0
2023-07-13 14:45:00,325,176.0,136.0
2023-07-13 14:45:00,326,140.5,135.0
2023-07-13 14:45:00,327,139.666031,135.0
2023-07-13 14:45:00,328,175.0,150.0
2023-07-13 14:45:00,329,0.0,0.0
2023-07-13 14:45:00,330,0.0,0.0
2023-07-13 14:45:00,331,697.0,644.669189
2023-07-13 14:45:00,332,813.0,645.706421
2023-07-13 14:45:00,333,0.0,0.0
2023-07-13 14:45:00,334,68.5,68.0
2023-07-13 14:45:00,335,68.5,68.0
2023-07-13 14:45:00,336,49.0,49.0
2023-07-13 14:45:00,337,39.5,39.0
2023-07-13 14:45:00,338,0.0,0.0
2023-07-13 14:45:00,339,16.5,15.0
2023-07-13 14:45:00,340,818.0,673.058838
2023-07-13 14:45:00,341,817.0,671.731323
2023-07-13 14:45:00,342,166.0,135.0
2023-07-13 14:45:00,343,0.0,0.0
2023-07-13 14:45:00,344,100.0,59.997864
2023-07-13 14:45:00,345,100.0,79.998932
2023-07-13 14:45:00,346,87.044128,80.0
2023-07-13 14:45:00,347,0.0,0.0
2023-07-13 14:45:00,348,0.0,0.0
2023-07-13 14:45:00,349,0.0,0.0
2023-07-13 14:45:00,350,0.0,0.0
2023-07-13 14:45:00,351,0.0,0.0
2023-07-13 14:45:00,352,0.0,0.0
2023-07-13 14:45:00,353,0.0,0.0
2023-07-13 14:45:00,354,0.0,0.0
2023-07-13 14:45:00,355,0.0,0.0
2023-07-13 14:45:00,356,25.0,10.0
2023-07-13 14:45:00,357,27.0,10.0
2023-07-13 14:45:00,358,20.0,10.000153
2023-07-13 14:45:00,359,20.0,10.000153
2023-07-13 14:45:00,360,23.5,7.0
2023-07-13 14:45:00,361,23.5,7.0
2023-07-13 14:45:00,362,23.5,7.0
2023-07-13 14:45:00,363,23.5,10.0
2023-07-13 14:45:00,364,705.234863,665.0
2023-07-13 14:45:00,365,0.0,0.0
2023-07-13 14:45:00,366,378.487396,355.0
2023-07-13 14:45:00,367,379.159668,355.0
2023-07-13 14:45:00,368,0.0,0.0
2023-07-13 14:45:00,369,0.0,0.0
2023-07-13 14:45:00,370,0.0,0.0
2023-07-13 14:45:00,371,0.0,0.0
2023-07-13 14:45:00,372,0.0,0.0
2023-07-13 14:45:00,373,0.0,0.0
2023-07-13 14:45:00,374,0.0,0.0
2023-07-13 14:45:00,375,0.0,0.0
2023-07-13 14:45:00,376,162.5,160.0
2023-07-13 14:45:00,377,162.5,160.0
2023-07-13 14:45:00,378,149.0,116.0
2023-07-13 14:45:00,379,39.5,31.0
2023-07-13 14:45:00,380,39.5,31.0
2023-07-13 14:45:00,381,28.0,24.0
2023-07-13 14:45:00,382,162.5,129.972046
2023-07-13 14:45:00,383,162.5,129.972046
2023-07-13 14:45:00,384,177.0,129.972046
2023-07-13 14:45:00,385,267.5,181.044983
2023-07-13 14:45:00,386,267.5,181.21283
2023-07-13 14:45:00,387,275.0,202.0
2023-07-13 14:45:00,388,267.0,181.350159
2023-07-13 14:45:00,389,267.0,180.755005
2023-07-13 14:45:00,390,275.0,202.0
2023-07-13 14:45:00,419,287.0,190.002136
2023-07-13 14:45:00,420,287.0,190.002136
2023-07-13 14:45:00,421,270.0,190.002136
2023-07-13 14:45:00,422,252.0,180.0
2023-07-13 14:45:00,423,252.0,180.0
2023-07-13 14:45:00,432,290.0,216.0
2023-07-13 14:45:00,433,417.0,254.0
2023-07-13 14:45:00,434,267.5,180.013397
2023-07-13 14:45:00,435,267.5,180.013397
2023-07-13 14:45:00,436,269.5,180.013397
2023-07-13 14:45:00,437,269.5,180.013397
2023-07-13 14:45:00,438,270.0,208.0
2023-07-13 14:45:00,439,272.0,208.0
2023-07-13 14:45:00,440,155.5,120.0
2023-07-13 14:45:00,441,155.5,120.0
2023-07-13 14:45:00,442,169.0,120.0
2023-07-13 14:45:00,443,0.0,0.0
2023-07-13 14:45:00,444,0.0,0.0
2023-07-13 14:45:00,450,221.0,217.0
2023-07-13 14:45:00,451,84.0,84.0
2023-07-13 14:45:00,452,241.0,237.0
2023-07-13 14:45:00,453,113.0,113.0
2023-07-13 14:45:00,459,423.0,270.496002
2023-07-13 14:45:00,467,0.0,0.0
2023-07-13 14:45:00,468,12.0,4.000366
2023-07-13 14:45:00,469,0.0,0.0
2023-07-13 14:45:00,471,3.72638,0.0
2023-07-13 14:45:00,472,219.0,180.0
2023-07-13 14:45:00,473,127.0,90.0
2023-07-13 14:45:00,474,221.0,180.0
2023-07-13 14:45:00,475,127.0,90.0
2023-07-13 14:45:00,477,244.5,164.0
2023-07-13 14:45:00,478,244.5,164.0
2023-07-13 14:45:00,479,253.0,163.986282
2023-07-13 14:45:00,480,242.5,164.0
2023-07-13 14:45:00,481,242.5,164.0
2023-07-13 14:45:00,482,250.0,163.986282
2023-07-13 14:45:00,485,44.0,20.00061
2023-07-13 14:45:00,486,44.0,20.00061
2023-07-13 14:45:00,487,23.0,13.000565
2023-07-13 14:45:00,488,23.0,13.000565
2023-07-13 14:45:00,489,1000.0,795.0
2023-07-13 14:45:00,490,1000.0,795.0
2023-07-13 14:45:00,491,969.0,791.0
2023-07-13 14:45:00,492,968.0,786.0
2023-07-13 14:45:00,493,994.0,795.0
2023-07-13 14:45:00,494,993.0,795.0
2023-07-13 14:45:00,495,0.0,0.0
2023-07-13 14:45:00,496,0.0,0.0
2023-07-13 14:45:00,497,0.0,0.0
2023-07-13 14:45:00,498,0.0,0.0
2023-07-13 14:45:00,499,351.0,265.0
2023-07-13 14:45:00,501,282.0,158.003479
2023-07-13 14:45:00,502,252.134766,252.134766
2023-07-13 14:45:00,503,286.0,200.0
2023-07-13 14:45:00,507,0.0,0.0
2023-07-13 14:45:00,508,0.0,0.0
2023-07-13 14:45:00,511,0.0,0.0
2023-07-13 14:45:00,512,0.0,0.0
2023-07-13 14:45:00,513,329.0,305.0
2023-07-13 14:45:00,514,140.0,125.0
2023-07-13 14:45:00,516,850.012939,749.988525
2023-07-13 14:45:00,521,940.0,577.0
2023-07-13 14:45:00,522,939.0,759.945312
2023-07-13 14:45:00,523,0.0,0.0
2023-07-13 14:45:00,524,0.0,0.0
2023-07-13 14:45:00,525,0.0,0.0
2023-07-13 14:45:00,526,234.217346,131.0
2023-07-13 14:45:00,527,1357.0,1058.099976
2023-07-13 14:45:00,528,131.0,131.0
2023-07-13 14:45:00,529,707.269226,577.0
2023-07-13 14:45:00,530,716.826904,577.0
2023-07-13 14:45:00,533,0.0,0.0
2023-07-13 14:45:00,534,0.0,0.0
2023-07-13 14:45:00,535,0.0,0.0
2023-07-13 14:45:00,536,0.0,0.0
2023-07-13 14:45:00,537,0.0,0.0
2023-07-13 14:45:00,538,0.0,0.0
2023-07-13 14:45:00,539,333.0,168.0
2023-07-13 14:45:00,540,152.0,84.0
2023-07-13 14:45:00,541,6.198006,0.0
2023-07-13 14:45:00,542,0.0,0.0
2023-07-13 14:45:00,544,0.0,0.0
2023-07-13 14:45:00,545,1012.0,795.0
2023-07-13 14:45:00,546,366.0,200.0
2023-07-13 14:45:00,547,366.0,200.0
2023-07-13 14:45:00,548,326.0,254.0
2023-07-13 14:45:00,549,0.0,0.0
2023-07-13 14:45:00,550,0.0,0.0
2023-07-13 14:45:00,552,0.0,0.0
2023-07-13 14:45:00,553,0.0,0.0
2023-07-13 14:50:00,1,0.0,0.0
2023-07-13 14:50:00,2,0.0,0.0
2023-07-13 14:50:00,3,0.0,0.0
2023-07-13 14:50:00,4,479.996735,395.915344
2023-07-13 14:50:00,5,479.996735,400.424713
2023-07-13 14:50:00,6,479.996735,395.457428
2023-07-13 14:50:00,7,479.996735,397.477905
2023-07-13 14:50:00,8,479.996735,397.850769
2023-07-13 14:50:00,9,479.79837,369.725006
2023-07-13 14:50:00,10,477.045929,364.371613
2023-07-13 14:50:00,11,0.0,0.0
2023-07-13 14:50:00,12,350.0,200.0
2023-07-13 14:50:00,15,522.0,475.810974
2023-07-13 14:50:00,16,524.0,480.068176
2023-07-13 14:50:00,17,462.819733,422.819733
2023-07-13 14:50:00,18,462.508484,422.508484
2023-07-13 14:50:00,27,615.0,615.0
2023-07-13 14:50:00,28,613.0,612.0
2023-07-13 14:50:00,29,612.0,612.0
2023-07-13 14:50:00,33,0.0,0.0
2023-07-13 14:50:00,36,1000.0,795.0
2023-07-13 14:50:00,37,993.0,795.0
2023-07-13 14:50:00,43,361.0,267.0
2023-07-13 14:50:00,46,506.0,445.009064
2023-07-13 14:50:00,47,462.986359,409.996735
2023-07-13 14:50:00,48,462.688873,409.872833
2023-07-13 14:50:00,49,462.763214,410.046295
2023-07-13 14:50:00,50,463.0,405.012726
2023-07-13 14:50:00,51,463.0,405.012726
2023-07-13 14:50:00,52,130.0,112.0
2023-07-13 14:50:00,53,130.0,112.0
2023-07-13 14:50:00,54,171.0,150.0
2023-07-13 14:50:00,55,130.5,112.0
2023-07-13 14:50:00,56,130.5,112.0
2023-07-13 14:50:00,57,173.0,150.0
2023-07-13 14:50:00,58,146.195648,112.0
2023-07-13 14:50:00,59,146.195648,112.0
2023-07-13 14:50:00,60,150.0,150.0
2023-07-13 14:50:00,61,463.0,390.569702
2023-07-13 14:50:00,62,0.0,0.0
2023-07-13 14:50:00,63,0.0,0.0
2023-07-13 14:50:00,64,456.0,373.178162
2023-07-13 14:50:00,65,468.0,280.0
2023-07-13 14:50:00,66,428.246857,376.298615
2023-07-13 14:50:00,67,0.0,0.0
2023-07-13 14:50:00,68,440.868073,388.721466
2023-07-13 14:50:00,69,840.170654,683.430542
2023-07-13 14:50:00,70,930.0,717.075317
2023-07-13 14:50:00,71,44.0,25.002136
2023-07-13 14:50:00,72,44.0,25.002136
2023-07-13 14:50:00,73,0.0,0.0
2023-07-13 14:50:00,74,0.0,0.0
2023-07-13 14:50:00,75,0.0,0.0
2023-07-13 14:50:00,76,0.0,0.0
2023-07-13 14:50:00,77,0.0,0.0
2023-07-13 14:50:00,78,159.0,110.005325
2023-07-13 14:50:00,79,159.0,110.005325
2023-07-13 14:50:00,80,159.0,130.0
2023-07-13 14:50:00,83,364.040009,330.377655
2023-07-13 14:50:00,84,367.079987,344.569794
2023-07-13 14:50:00,85,363.279999,320.0
2023-07-13 14:50:00,86,362.519989,320.0
2023-07-13 14:50:00,87,363.279999,329.60849
2023-07-13 14:50:00,88,363.279999,329.757294
2023-07-13 14:50:00,89,364.799988,320.011017
2023-07-13 14:50:00,90,362.519989,320.011017
2023-07-13 14:50:00,91,897.363281,750.0
2023-07-13 14:50:00,92,947.077881,746.845947
2023-07-13 14:50:00,95,0.0,0.0
2023-07-13 14:50:00,96,0.0,0.0
2023-07-13 14:50:00,97,0.0,0.0
2023-07-13 14:50:00,98,0.0,0.0
2023-07-13 14:50:00,99,345.916901,249.0
2023-07-13 14:50:00,100,0.0,0.0
2023-07-13 14:50:00,101,0.0,0.0
2023-07-13 14:50:00,102,0.0,0.0
2023-07-13 14:50:00,103,0.0,0.0
2023-07-13 14:50:00,104,0.0,0.0
2023-07-13 14:50:00,105,0.0,0.0
2023-07-13 14:50:00,106,0.0,0.0
2023-07-13 14:50:00,107,0.0,0.0
2023-07-13 14:50:00,108,0.0,0.0
2023-07-13 14:50:00,112,0.0,0.0
2023-07-13 14:50:00,113,0.0,0.0
2023-07-13 14:50:00,114,0.0,0.0
2023-07-13 14:50:00,115,921.0,752.451111
2023-07-13 14:50:00,116,917.99292,758.687988
2023-07-13 14:50:00,117,100.0,60.000153
2023-07-13 14:50:00,118,100.0,60.000153
2023-07-13 14:50:00,119,100.0,60.000153
2023-07-13 14:50:00,120,100.0,60.000153
2023-07-13 14:50:00,126,10.5,8.0
2023-07-13 14:50:00,127,10.5,8.0
2023-07-13 14:50:00,128,995.0,750.0
2023-07-13 14:50:00,129,992.0,750.0
2023-07-13 14:50:00,130,0.0,0.0
2023-07-13 14:50:00,131,987.0,718.0
2023-07-13 14:50:00,132,946.0,758.0
2023-07-13 14:50:00,133,969.0,755.0
2023-07-13 14:50:00,134,0.0,0.0
2023-07-13 14:50:00,135,291.0,232.813507
2023-07-13 14:50:00,136,155.5,109.996994
2023-07-13 14:50:00,137,155.5,109.996994
2023-07-13 14:50:00,138,180.0,120.0
2023-07-13 14:50:00,139,282.0,196.0
2023-07-13 14:50:00,140,282.0,196.0
2023-07-13 14:50:00,141,271.0,188.0
2023-07-13 14:50:00,142,162.5,88.0
2023-07-13 14:50:00,143,162.5,89.143059
2023-07-13 14:50:00,144,181.0,104.0
2023-07-13 14:50:00,145,159.5,88.436272
2023-07-13 14:50:00,146,159.5,88.436272
2023-07-13 14:50:00,147,177.0,104.0
2023-07-13 14:50:00,150,37.0,29.999542
2023-07-13 14:50:00,151,37.0,29.999542
2023-07-13 14:50:00,152,35.0,29.999542
2023-07-13 14:50:00,153,0.0,0.0
2023-07-13 14:50:00,154,236.0,134.0
2023-07-13 14:50:00,155,121.0,67.0
2023-07-13 14:50:00,156,387.0,350.0
2023-07-13 14:50:00,158,0.0,0.0
2023-07-13 14:50:00,159,0.0,0.0
2023-07-13 14:50:00,160,0.0,0.0
2023-07-13 14:50:00,161,0.0,0.0
2023-07-13 14:50:00,162,299.998077,220.003342
2023-07-13 14:50:00,166,0.0,0.0
2023-07-13 14:50:00,167,0.0,0.0
2023-07-13 14:50:00,168,0.0,0.0
2023-07-13 14:50:00,169,137.0,105.995361
2023-07-13 14:50:00,170,137.0,105.995361
2023-07-13 14:50:00,171,162.0,105.995361
2023-07-13 14:50:00,172,135.0,107.002472
2023-07-13 14:50:00,173,135.0,106.994843
2023-07-13 14:50:00,174,163.0,106.998657
2023-07-13 14:50:00,175,282.0,162.0
2023-07-13 14:50:00,176,282.0,162.0
2023-07-13 14:50:00,177,294.0,216.0
2023-07-13 14:50:00,178,148.5,115.997803
2023-07-13 14:50:00,179,148.5,115.997803
2023-07-13 14:50:00,180,179.0,124.0
2023-07-13 14:50:00,181,152.5,115.997803
2023-07-13 14:50:00,182,152.5,115.997803
2023-07-13 14:50:00,183,176.0,120.0
2023-07-13 14:50:00,184,149.0,115.997803
2023-07-13 14:50:00,185,149.0,115.997803
2023-07-13 14:50:00,186,178.0,122.0
2023-07-13 14:50:00,187,154.0,119.995728
2023-07-13 14:50:00,188,154.0,119.995728
2023-07-13 14:50:00,189,178.0,120.0
2023-07-13 14:50:00,190,1000.0,795.0
2023-07-13 14:50:00,191,1001.0,795.0
2023-07-13 14:50:00,193,16.252674,11.999903
2023-07-13 14:50:00,194,16.252674,11.999903
2023-07-13 14:50:00,195,31.0,29.949463
2023-07-13 14:50:00,196,49.250534,35.0
2023-07-13 14:50:00,197,0.0,0.0
2023-07-13 14:50:00,198,0.0,0.0
2023-07-13 14:50:00,200,0.0,0.0
2023-07-13 14:50:00,207,74.0,60.0
2023-07-13 14:50:00,208,74.0,60.0
2023-07-13 14:50:00,209,74.0,60.0
2023-07-13 14:50:00,210,74.0,60.0
2023-07-13 14:50:00,211,74.0,60.0
2023-07-13 14:50:00,212,177.0,141.54715
2023-07-13 14:50:00,213,72.333336,67.0
2023-07-13 14:50:00,214,72.333336,67.0
2023-07-13 14:50:00,215,72.333336,67.0
2023-07-13 14:50:00,216,114.0,111.0
2023-07-13 14:50:00,217,18.75,18.75
2023-07-13 14:50:00,218,18.75,18.75
2023-07-13 14:50:00,219,18.75,18.75
2023-07-13 14:50:00,220,18.75,18.75
2023-07-13 14:50:00,231,0.0,0.0
2023-07-13 14:50:00,232,0.0,0.0
2023-07-13 14:50:00,233,0.0,0.0
2023-07-13 14:50:00,234,0.0,0.0
2023-07-13 14:50:00,237,0.0,0.0
2023-07-13 14:50:00,238,0.0,0.0
2023-07-13 14:50:00,240,278.0,200.0
2023-07-13 14:50:00,241,136.0,100.0
2023-07-13 14:50:00,242,139.0,134.0
2023-07-13 14:50:00,243,169.0,166.5
2023-07-13 14:50:00,244,169.0,166.5
2023-07-13 14:50:00,247,74.0,73.0
2023-07-13 14:50:00,248,64.0,63.0
2023-07-13 14:50:00,249,154.666672,99.645386
2023-07-13 14:50:00,250,154.666672,99.46228
2023-07-13 14:50:00,251,154.666672,99.700317
2023-07-13 14:50:00,252,251.0,195.0
2023-07-13 14:50:00,253,0.0,0.0
2023-07-13 14:50:00,254,0.0,0.0
2023-07-13 14:50:00,255,242.0,167.0
2023-07-13 14:50:00,256,242.0,167.0
2023-07-13 14:50:00,257,257.0,216.0
2023-07-13 14:50:00,258,245.0,162.007477
2023-07-13 14:50:00,259,245.0,162.007477
2023-07-13 14:50:00,260,247.0,208.0
2023-07-13 14:50:00,264,10.000229,5.000229
2023-07-13 14:50:00,265,10.000229,5.000229
2023-07-13 14:50:00,266,298.41449,230.0
2023-07-13 14:50:00,267,0.0,0.0
2023-07-13 14:50:00,268,224.5,131.0
2023-07-13 14:50:00,269,224.5,131.0
2023-07-13 14:50:00,270,237.0,131.0
2023-07-13 14:50:00,271,90.0,90.0
2023-07-13 14:50:00,272,90.0,90.0
2023-07-13 14:50:00,273,0.0,0.0
2023-07-13 14:50:00,274,101.0,75.0
2023-07-13 14:50:00,275,157.0,100.0
2023-07-13 14:50:00,276,76.0,50.0
2023-07-13 14:50:00,277,153.0,100.0
2023-07-13 14:50:00,278,68.0,50.0
2023-07-13 14:50:00,279,158.0,100.0
2023-07-13 14:50:00,280,72.0,50.0
2023-07-13 14:50:00,281,160.0,100.0
2023-07-13 14:50:00,282,74.0,50.0
2023-07-13 14:50:00,283,158.0,100.0
2023-07-13 14:50:00,284,75.0,50.0
2023-07-13 14:50:00,285,158.0,100.0
2023-07-13 14:50:00,286,75.0,50.0
2023-07-13 14:50:00,287,158.0,100.0
2023-07-13 14:50:00,288,75.0,50.0
2023-07-13 14:50:00,289,159.0,100.0
2023-07-13 14:50:00,290,74.0,50.0
2023-07-13 14:50:00,291,0.0,0.0
2023-07-13 14:50:00,292,0.0,0.0
2023-07-13 14:50:00,293,0.0,0.0
2023-07-13 14:50:00,294,0.0,0.0
2023-07-13 14:50:00,299,174.5,123.99823
2023-07-13 14:50:00,300,174.5,123.99823
2023-07-13 14:50:00,301,174.0,123.99823
2023-07-13 14:50:00,302,174.0,123.99823
2023-07-13 14:50:00,303,207.0,132.0
2023-07-13 14:50:00,304,204.0,132.0
2023-07-13 14:50:00,305,373.0,236.282104
2023-07-13 14:50:00,306,351.0,286.0
2023-07-13 14:50:00,307,363.0,232.182068
2023-07-13 14:50:00,308,150.0,119.995728
2023-07-13 14:50:00,309,150.0,119.995728
2023-07-13 14:50:00,310,164.0,122.0
2023-07-13 14:50:00,311,153.5,119.995728
2023-07-13 14:50:00,312,153.5,119.995728
2023-07-13 14:50:00,313,168.0,122.0
2023-07-13 14:50:00,314,153.5,119.995728
2023-07-13 14:50:00,315,153.5,119.995728
2023-07-13 14:50:00,316,176.0,122.0
2023-07-13 14:50:00,317,149.5,119.995728
2023-07-13 14:50:00,318,149.5,119.995728
2023-07-13 14:50:00,319,172.0,122.0
2023-07-13 14:50:00,320,0.0,0.0
2023-07-13 14:50:00,321,152.5,122.0
2023-07-13 14:50:00,322,79.0,68.0
2023-07-13 14:50:00,323,164.5,122.0
2023-07-13 14:50:00,324,164.5,122.0
2023-07-13 14:50:00,325,176.0,136.0
2023-07-13 14:50:00,326,140.5,135.0
2023-07-13 14:50:00,327,139.837723,135.0
2023-07-13 14:50:00,328,175.0,150.0
2023-07-13 14:50:00,329,0.0,0.0
2023-07-13 14:50:00,330,0.0,0.0
2023-07-13 14:50:00,331,578.0,578.0
2023-07-13 14:50:00,332,813.0,645.706421
2023-07-13 14:50:00,333,0.0,0.0
2023-07-13 14:50:00,334,68.5,68.0
2023-07-13 14:50:00,335,68.5,68.0
2023-07-13 14:50:00,336,49.0,49.0
2023-07-13 14:50:00,337,39.5,39.0
2023-07-13 14:50:00,338,0.0,0.0
2023-07-13 14:50:00,339,16.5,15.0
2023-07-13 14:50:00,340,818.0,673.639648
2023-07-13 14:50:00,341,817.0,671.648438
2023-07-13 14:50:00,342,166.0,135.0
2023-07-13 14:50:00,343,0.0,0.0
2023-07-13 14:50:00,344,100.0,59.997864
2023-07-13 14:50:00,345,100.0,79.998932
2023-07-13 14:50:00,346,87.004089,80.0
2023-07-13 14:50:00,347,0.0,0.0
2023-07-13 14:50:00,348,0.0,0.0
2023-07-13 14:50:00,349,0.0,0.0
2023-07-13 14:50:00,350,0.0,0.0
2023-07-13 14:50:00,351,0.0,0.0
2023-07-13 14:50:00,352,0.0,0.0
2023-07-13 14:50:00,353,0.0,0.0
2023-07-13 14:50:00,354,0.0,0.0
2023-07-13 14:50:00,355,0.0,0.0
2023-07-13 14:50:00,356,25.0,10.0
2023-07-13 14:50:00,357,27.0,10.0
2023-07-13 14:50:00,358,20.0,10.000153
2023-07-13 14:50:00,359,20.0,10.000153
2023-07-13 14:50:00,360,23.5,7.0
2023-07-13 14:50:00,361,23.5,7.0
2023-07-13 14:50:00,362,23.5,7.0
2023-07-13 14:50:00,363,23.5,10.0
2023-07-13 14:50:00,364,705.234863,665.0
2023-07-13 14:50:00,365,0.0,0.0
2023-07-13 14:50:00,366,378.487396,355.0
2023-07-13 14:50:00,367,379.159668,355.0
2023-07-13 14:50:00,368,0.0,0.0
2023-07-13 14:50:00,369,0.0,0.0
2023-07-13 14:50:00,370,0.0,0.0
2023-07-13 14:50:00,371,0.0,0.0
2023-07-13 14:50:00,372,0.0,0.0
2023-07-13 14:50:00,373,0.0,0.0
2023-07-13 14:50:00,374,0.0,0.0
2023-07-13 14:50:00,375,0.0,0.0
2023-07-13 14:50:00,376,162.5,160.0
2023-07-13 14:50:00,377,162.5,160.0
2023-07-13 14:50:00,378,149.0,116.0
2023-07-13 14:50:00,379,39.5,31.0
2023-07-13 14:50:00,380,39.5,31.0
2023-07-13 14:50:00,381,28.0,24.0
2023-07-13 14:50:00,382,162.5,129.972046
2023-07-13 14:50:00,383,162.5,129.972046
2023-07-13 14:50:00,384,177.0,129.972046
2023-07-13 14:50:00,385,267.5,181.014465
2023-07-13 14:50:00,386,267.5,180.678711
2023-07-13 14:50:00,387,275.0,202.0
2023-07-13 14:50:00,388,267.0,181.319641
2023-07-13 14:50:00,389,267.0,180.785583
2023-07-13 14:50:00,390,275.0,202.0
2023-07-13 14:50:00,419,287.0,190.002136
2023-07-13 14:50:00,420,287.0,190.002136
2023-07-13 14:50:00,421,270.0,190.002136
2023-07-13 14:50:00,422,252.0,180.0
2023-07-13 14:50:00,423,252.0,180.0
2023-07-13 14:50:00,432,290.0,216.0
2023-07-13 14:50:00,433,417.0,254.0
2023-07-13 14:50:00,434,267.5,180.013397
2023-07-13 14:50:00,435,267.5,180.013397
2023-07-13 14:50:00,436,269.5,180.013397
2023-07-13 14:50:00,437,269.5,180.013397
2023-07-13 14:50:00,438,270.0,208.0
2023-07-13 14:50:00,439,272.0,208.0
2023-07-13 14:50:00,440,155.5,120.0
2023-07-13 14:50:00,441,155.5,120.0
2023-07-13 14:50:00,442,169.0,120.0
2023-07-13 14:50:00,443,0.0,0.0
2023-07-13 14:50:00,444,0.0,0.0
2023-07-13 14:50:00,450,221.0,217.0
2023-07-13 14:50:00,451,84.0,84.0
2023-07-13 14:50:00,452,241.0,237.0
2023-07-13 14:50:00,453,113.0,113.0
2023-07-13 14:50:00,459,423.0,270.311157
2023-07-13 14:50:00,467,0.0,0.0
2023-07-13 14:50:00,468,12.0,4.000366
2023-07-13 14:50:00,469,0.0,0.0
2023-07-13 14:50:00,471,3.209635,0.0
2023-07-13 14:50:00,472,219.0,180.0
2023-07-13 14:50:00,473,127.0,90.0
2023-07-13 14:50:00,474,221.0,180.0
2023-07-13 14:50:00,475,127.0,90.0
2023-07-13 14:50:00,477,244.5,164.0
2023-07-13 14:50:00,478,244.5,164.0
2023-07-13 14:50:00,479,253.0,163.986282
2023-07-13 14:50:00,480,242.5,164.0
2023-07-13 14:50:00,481,242.5,164.0
2023-07-13 14:50:00,482,250.0,163.986282
2023-07-13 14:50:00,485,44.0,20.00061
2023-07-13 14:50:00,486,44.0,20.00061
2023-07-13 14:50:00,487,23.0,13.000565
2023-07-13 14:50:00,488,23.0,13.000565
2023-07-13 14:50:00,489,1000.0,795.0
2023-07-13 14:50:00,490,1000.0,795.0
2023-07-13 14:50:00,491,969.0,791.0
2023-07-13 14:50:00,492,968.0,786.0
2023-07-13 14:50:00,493,994.0,795.0
2023-07-13 14:50:00,494,993.0,795.0
2023-07-13 14:50:00,495,0.0,0.0
2023-07-13 14:50:00,496,0.0,0.0
2023-07-13 14:50:00,497,0.0,0.0
2023-07-13 14:50:00,498,0.0,0.0
2023-07-13 14:50:00,499,351.0,265.0
2023-07-13 14:50:00,501,282.0,158.003479
2023-07-13 14:50:00,502,251.997437,251.997437
2023-07-13 14:50:00,503,286.0,200.0
2023-07-13 14:50:00,507,0.0,0.0
2023-07-13 14:50:00,508,0.0,0.0
2023-07-13 14:50:00,511,0.0,0.0
2023-07-13 14:50:00,512,0.0,0.0
2023-07-13 14:50:00,513,329.0,305.0
2023-07-13 14:50:00,514,140.0,125.0
2023-07-13 14:50:00,516,850.012939,749.988525
2023-07-13 14:50:00,521,940.0,577.0
2023-07-13 14:50:00,522,939.0,751.94397
2023-07-13 14:50:00,523,0.0,0.0
2023-07-13 14:50:00,524,0.0,0.0
2023-07-13 14:50:00,525,0.0,0.0
2023-07-13 14:50:00,526,232.042908,131.0
2023-07-13 14:50:00,527,1357.0,1058.099976
2023-07-13 14:50:00,528,131.0,131.0
2023-07-13 14:50:00,529,707.269226,577.0
2023-07-13 14:50:00,530,716.826904,577.0
2023-07-13 14:50:00,533,0.0,0.0
2023-07-13 14:50:00,534,0.0,0.0
2023-07-13 14:50:00,535,0.0,0.0
2023-07-13 14:50:00,536,0.0,0.0
2023-07-13 14:50:00,537,0.0,0.0
2023-07-13 14:50:00,538,0.0,0.0
2023-07-13 14:50:00,539,333.0,168.0
2023-07-13 14:50:00,540,152.0,84.0
2023-07-13 14:50:00,541,6.114178,0.0
2023-07-13 14:50:00,542,0.0,0.0
2023-07-13 14:50:00,544,0.0,0.0
2023-07-13 14:50:00,545,1012.0,795.0
2023-07-13 14:50:00,546,366.0,200.0
2023-07-13 14:50:00,547,366.0,200.0
2023-07-13 14:50:00,548,326.0,254.0
2023-07-13 14:50:00,549,0.0,0.0
2023-07-13 14:50:00,550,0.0,0.0
2023-07-13 14:50:00,552,0.0,0.0
2023-07-13 14:50:00,553,0.0,0.0
2023-07-13 14:55:00,1,0.0,0.0
2023-07-13 14:55:00,2,0.0,0.0
2023-07-13 14:55:00,3,0.0,0.0
2023-07-13 14:55:00,4,479.996735,396.21286
2023-07-13 14:55:00,5,479.996735,399.00119
2023-07-13 14:55:00,6,479.996735,394.206116
2023-07-13 14:55:00,7,479.996735,398.231049
2023-07-13 14:55:00,8,479.996735,400.124298
2023-07-13 14:55:00,9,479.79837,370.922638
2023-07-13 14:55:00,10,477.045929,364.371613
2023-07-13 14:55:00,11,0.0,0.0
2023-07-13 14:55:00,12,350.0,200.0
2023-07-13 14:55:00,15,522.0,477.292358
2023-07-13 14:55:00,16,524.0,481.824158
2023-07-13 14:55:00,17,464.89566,425.272064
2023-07-13 14:55:00,18,460.856018,420.856018
2023-07-13 14:55:00,27,615.0,615.0
2023-07-13 14:55:00,28,613.0,612.0
2023-07-13 14:55:00,29,612.0,612.0
2023-07-13 14:55:00,33,0.0,0.0
2023-07-13 14:55:00,36,1000.0,795.0
2023-07-13 14:55:00,37,993.0,795.0
2023-07-13 14:55:00,43,361.0,267.0
2023-07-13 14:55:00,46,506.0,445.009064
2023-07-13 14:55:00,47,462.986359,409.996735
2023-07-13 14:55:00,48,462.688873,410.567047
2023-07-13 14:55:00,49,462.763214,410.046295
2023-07-13 14:55:00,50,463.0,405.012726
2023-07-13 14:55:00,51,463.0,405.012726
2023-07-13 14:55:00,52,130.0,112.0
2023-07-13 14:55:00,53,130.0,112.0
2023-07-13 14:55:00,54,171.0,150.0
2023-07-13 14:55:00,55,130.5,112.0
2023-07-13 14:55:00,56,130.5,112.0
2023-07-13 14:55:00,57,173.0,150.0
2023-07-13 14:55:00,58,146.195648,112.0
2023-07-13 14:55:00,59,146.195648,112.0
2023-07-13 14:55:00,60,150.0,150.0
2023-07-13 14:55:00,61,463.0,393.078186
2023-07-13 14:55:00,62,0.0,0.0
2023-07-13 14:55:00,63,0.0,0.0
2023-07-13 14:55:00,64,456.0,371.938965
2023-07-13 14:55:00,65,468.0,280.0
2023-07-13 14:55:00,66,428.470001,376.298615
2023-07-13 14:55:00,67,0.0,0.0
2023-07-13 14:55:00,68,440.868073,388.721466
2023-07-13 14:55:00,69,840.170654,683.880432
2023-07-13 14:55:00,70,930.0,715.602478
2023-07-13 14:55:00,71,44.0,25.002136
2023-07-13 14:55:00,72,44.0,25.002136
2023-07-13 14:55:00,73,0.0,0.0
2023-07-13 14:55:00,74,0.0,0.0
2023-07-13 14:55:00,75,0.0,0.0
2023-07-13 14:55:00,76,0.0,0.0
2023-07-13 14:55:00,77,0.0,0.0
2023-07-13 14:55:00,78,159.0,110.005325
2023-07-13 14:55:00,79,159.0,110.005325
2023-07-13 14:55:00,80,159.0,130.0
2023-07-13 14:55:00,83,364.040009,330.377655
2023-07-13 14:55:00,84,367.079987,344.569794
2023-07-13 14:55:00,85,363.279999,320.0
2023-07-13 14:55:00,86,362.519989,320.0
2023-07-13 14:55:00,87,363.279999,329.60849
2023-07-13 14:55:00,88,363.279999,329.757294
2023-07-13 14:55:00,89,364.799988,320.011017
2023-07-13 14:55:00,90,362.519989,320.011017
2023-07-13 14:55:00,91,897.363281,750.0
2023-07-13 14:55:00,92,947.077881,746.754395
2023-07-13 14:55:00,95,0.0,0.0
2023-07-13 14:55:00,96,0.0,0.0
2023-07-13 14:55:00,97,0.0,0.0
2023-07-13 14:55:00,98,0.0,0.0
2023-07-13 14:55:00,99,345.47995,249.0
2023-07-13 14:55:00,100,0.0,0.0
2023-07-13 14:55:00,101,0.0,0.0
2023-07-13 14:55:00,102,0.0,0.0
2023-07-13 14:55:00,103,0.0,0.0
2023-07-13 14:55:00,104,0.0,0.0
2023-07-13 14:55:00,105,0.0,0.0
2023-07-13 14:55:00,106,0.0,0.0
2023-07-13 14:55:00,107,0.0,0.0
2023-07-13 14:55:00,108,0.0,0.0
2023-07-13 14:55:00,112,0.0,0.0
2023-07-13 14:55:00,113,0.0,0.0
2023-07-13 14:55:00,114,0.0,0.0
2023-07-13 14:55:00,115,921.0,758.618713
2023-07-13 14:55:00,116,917.99292,760.049316
2023-07-13 14:55:00,117,100.0,60.000153
2023-07-13 14:55:00,118,100.0,60.000153
2023-07-13 14:55:00,119,100.0,60.000153
2023-07-13 14:55:00,120,100.0,60.000153
2023-07-13 14:55:00,126,10.5,8.0
2023-07-13 14:55:00,127,10.5,8.0
2023-07-13 14:55:00,128,995.0,750.0
2023-07-13 14:55:00,129,992.0,750.0
2023-07-13 14:55:00,130,0.0,0.0
2023-07-13 14:55:00,131,987.0,718.0
2023-07-13 14:55:00,132,946.0,758.0
2023-07-13 14:55:00,133,969.0,755.0
2023-07-13 14:55:00,134,0.0,0.0
2023-07-13 14:55:00,135,291.0,232.508881
2023-07-13 14:55:00,136,155.5,109.996994
2023-07-13 14:55:00,137,155.5,109.996994
2023-07-13 14:55:00,138,180.0,120.0
2023-07-13 14:55:00,139,282.0,196.0
2023-07-13 14:55:00,140,282.0,196.0
2023-07-13 14:55:00,141,271.0,188.0
2023-07-13 14:55:00,142,162.5,88.0
2023-07-13 14:55:00,143,162.5,89.143059
2023-07-13 14:55:00,144,181.0,104.0
2023-07-13 14:55:00,145,159.5,88.436272
2023-07-13 14:55:00,146,159.5,88.436272
2023-07-13 14:55:00,147,177.0,104.0
2023-07-13 14:55:00,150,37.0,29.999542
2023-07-13 14:55:00,151,37.0,29.999542
2023-07-13 14:55:00,152,35.0,29.999542
2023-07-13 14:55:00,153,0.0,0.0
2023-07-13 14:55:00,154,236.0,134.0
2023-07-13 14:55:00,155,121.0,67.0
2023-07-13 14:55:00,156,387.0,350.0
2023-07-13 14:55:00,158,0.0,0.0
2023-07-13 14:55:00,159,0.0,0.0
2023-07-13 14:55:00,160,0.0,0.0
2023-07-13 14:55:00,161,0.0,0.0
2023-07-13 14:55:00,162,299.998077,220.003342
2023-07-13 14:55:00,166,0.0,0.0
2023-07-13 14:55:00,167,0.0,0.0
2023-07-13 14:55:00,168,0.0,0.0
2023-07-13 14:55:00,169,137.0,105.995361
2023-07-13 14:55:00,170,137.0,105.995361
2023-07-13 14:55:00,171,162.0,105.995361
2023-07-13 14:55:00,172,135.0,107.002472
2023-07-13 14:55:00,173,135.0,106.994843
2023-07-13 14:55:00,174,163.0,106.998657
2023-07-13 14:55:00,175,282.0,162.0
2023-07-13 14:55:00,176,282.0,162.0
2023-07-13 14:55:00,177,294.0,216.0
2023-07-13 14:55:00,178,148.5,115.997803
2023-07-13 14:55:00,179,148.5,115.997803
2023-07-13 14:55:00,180,179.0,124.0
2023-07-13 14:55:00,181,152.5,115.997803
2023-07-13 14:55:00,182,152.5,115.997803
2023-07-13 14:55:00,183,176.0,120.0
2023-07-13 14:55:00,184,149.0,115.997803
2023-07-13 14:55:00,185,149.0,115.997803
2023-07-13 14:55:00,186,178.0,122.0
2023-07-13 14:55:00,187,154.0,119.995728
2023-07-13 14:55:00,188,154.0,119.995728
2023-07-13 14:55:00,189,178.0,120.0
2023-07-13 14:55:00,190,1000.0,795.0
2023-07-13 14:55:00,191,1001.0,795.0
2023-07-13 14:55:00,193,16.252674,11.999903
2023-07-13 14:55:00,194,16.252674,11.999903
2023-07-13 14:55:00,195,31.0,29.949463
2023-07-13 14:55:00,196,49.250534,35.0
2023-07-13 14:55:00,197,0.0,0.0
2023-07-13 14:55:00,198,0.0,0.0
2023-07-13 14:55:00,200,0.0,0.0
2023-07-13 14:55:00,207,74.0,60.0
2023-07-13 14:55:00,208,74.0,60.0
2023-07-13 14:55:00,209,74.0,60.0
2023-07-13 14:55:00,210,74.0,60.0
2023-07-13 14:55:00,211,74.0,60.0
2023-07-13 14:55:00,212,177.0,142.274994
2023-07-13 14:55:00,213,72.333336,67.0
2023-07-13 14:55:00,214,72.333336,67.0
2023-07-13 14:55:00,215,72.333336,67.0
2023-07-13 14:55:00,216,114.0,111.0
2023-07-13 14:55:00,217,18.75,18.75
2023-07-13 14:55:00,218,18.75,18.75
2023-07-13 14:55:00,219,18.75,18.75
2023-07-13 14:55:00,220,18.75,18.75
2023-07-13 14:55:00,231,0.0,0.0
2023-07-13 14:55:00,232,0.0,0.0
2023-07-13 14:55:00,233,0.0,0.0
2023-07-13 14:55:00,234,0.0,0.0
2023-07-13 14:55:00,237,0.0,0.0
2023-07-13 14:55:00,238,0.0,0.0
2023-07-13 14:55:00,240,278.0,200.0
2023-07-13 14:55:00,241,136.0,100.0
2023-07-13 14:55:00,242,139.0,134.0
2023-07-13 14:55:00,243,169.0,166.5
2023-07-13 14:55:00,244,169.0,166.5
2023-07-13 14:55:00,247,74.0,73.0
2023-07-13 14:55:00,248,64.0,63.0
2023-07-13 14:55:00,249,154.666672,99.590454
2023-07-13 14:55:00,250,154.666672,99.425659
2023-07-13 14:55:00,251,154.666672,99.645386
2023-07-13 14:55:00,252,251.0,195.0
2023-07-13 14:55:00,253,0.0,0.0
2023-07-13 14:55:00,254,0.0,0.0
2023-07-13 14:55:00,255,242.0,167.0
2023-07-13 14:55:00,256,242.0,167.0
2023-07-13 14:55:00,257,257.0,216.0
2023-07-13 14:55:00,258,245.0,162.007477
2023-07-13 14:55:00,259,245.0,162.007477
2023-07-13 14:55:00,260,247.0,208.0
2023-07-13 14:55:00,264,10.000229,5.000229
2023-07-13 14:55:00,265,10.000229,5.000229
2023-07-13 14:55:00,266,298.389343,230.0
2023-07-13 14:55:00,267,0.0,0.0
2023-07-13 14:55:00,268,224.5,131.0
2023-07-13 14:55:00,269,224.5,131.0
2023-07-13 14:55:00,270,237.0,131.0
2023-07-13 14:55:00,271,90.0,90.0
2023-07-13 14:55:00,272,90.0,90.0
2023-07-13 14:55:00,273,0.0,0.0
2023-07-13 14:55:00,274,101.0,75.0
2023-07-13 14:55:00,275,157.0,100.0
2023-07-13 14:55:00,276,76.0,50.0
2023-07-13 14:55:00,277,153.0,100.0
2023-07-13 14:55:00,278,68.0,50.0
2023-07-13 14:55:00,279,158.0,100.0
2023-07-13 14:55:00,280,72.0,50.0
2023-07-13 14:55:00,281,160.0,100.0
2023-07-13 14:55:00,282,74.0,50.0
2023-07-13 14:55:00,283,158.0,100.0
2023-07-13 14:55:00,284,75.0,50.0
2023-07-13 14:55:00,285,158.0,100.0
2023-07-13 14:55:00,286,75.0,50.0
2023-07-13 14:55:00,287,158.0,100.0
2023-07-13 14:55:00,288,75.0,50.0
2023-07-13 14:55:00,289,159.0,100.0
2023-07-13 14:55:00,290,74.0,50.0
2023-07-13 14:55:00,291,0.0,0.0
2023-07-13 14:55:00,292,0.0,0.0
2023-07-13 14:55:00,293,0.0,0.0
2023-07-13 14:55:00,294,0.0,0.0
2023-07-13 14:55:00,299,174.5,123.99823
2023-07-13 14:55:00,300,174.5,123.99823
2023-07-13 14:55:00,301,174.0,123.99823
2023-07-13 14:55:00,302,174.0,123.99823
2023-07-13 14:55:00,303,207.0,132.0
2023-07-13 14:55:00,304,204.0,132.0
2023-07-13 14:55:00,305,373.0,236.095245
2023-07-13 14:55:00,306,351.0,286.0
2023-07-13 14:55:00,307,363.0,232.367554
2023-07-13 14:55:00,308,150.0,119.995728
2023-07-13 14:55:00,309,150.0,119.995728
2023-07-13 14:55:00,310,164.0,122.0
2023-07-13 14:55:00,311,153.5,119.995728
2023-07-13 14:55:00,312,153.5,119.995728
2023-07-13 14:55:00,313,168.0,122.0
2023-07-13 14:55:00,314,153.5,119.995728
2023-07-13 14:55:00,315,153.5,119.995728
2023-07-13 14:55:00,316,176.0,122.0
2023-07-13 14:55:00,317,149.5,119.995728
2023-07-13 14:55:00,318,149.5,119.995728
2023-07-13 14:55:00,319,172.0,122.0
2023-07-13 14:55:00,320,0.0,0.0
2023-07-13 14:55:00,321,152.5,122.0
2023-07-13 14:55:00,322,79.0,68.0
2023-07-13 14:55:00,323,164.5,122.0
2023-07-13 14:55:00,324,164.5,122.0
2023-07-13 14:55:00,325,176.0,136.0
2023-07-13 14:55:00,326,140.5,135.0
2023-07-13 14:55:00,327,139.980759,135.0
2023-07-13 14:55:00,328,175.0,150.0
2023-07-13 14:55:00,329,0.0,0.0
2023-07-13 14:55:00,330,0.0,0.0
2023-07-13 14:55:00,331,578.0,578.0
2023-07-13 14:55:00,332,813.0,645.706421
2023-07-13 14:55:00,333,0.0,0.0
2023-07-13 14:55:00,334,68.5,68.0
2023-07-13 14:55:00,335,68.5,68.0
2023-07-13 14:55:00,336,49.0,49.0
2023-07-13 14:55:00,337,39.5,39.0
2023-07-13 14:55:00,338,0.0,0.0
2023-07-13 14:55:00,339,16.5,15.0
2023-07-13 14:55:00,340,818.0,673.722656
2023-07-13 14:55:00,341,817.0,672.229126
2023-07-13 14:55:00,342,166.0,135.0
2023-07-13 14:55:00,343,0.0,0.0
2023-07-13 14:55:00,344,100.0,59.997864
2023-07-13 14:55:00,345,100.0,79.998932
2023-07-13 14:55:00,346,86.763733,80.0
2023-07-13 14:55:00,347,0.0,0.0
2023-07-13 14:55:00,348,0.0,0.0
2023-07-13 14:55:00,349,0.0,0.0
2023-07-13 14:55:00,350,0.0,0.0
2023-07-13 14:55:00,351,0.0,0.0
2023-07-13 14:55:00,352,0.0,0.0
2023-07-13 14:55:00,353,0.0,0.0
2023-07-13 14:55:00,354,0.0,0.0
2023-07-13 14:55:00,355,0.0,0.0
2023-07-13 14:55:00,356,25.0,10.0
2023-07-13 14:55:00,357,27.0,10.0
2023-07-13 14:55:00,358,20.0,10.000153
2023-07-13 14:55:00,359,20.0,10.000153
2023-07-13 14:55:00,360,23.5,7.0
2023-07-13 14:55:00,361,23.5,7.0
2023-07-13 14:55:00,362,23.5,7.0
2023-07-13 14:55:00,363,23.5,10.0
2023-07-13 14:55:00,364,705.234863,665.0
2023-07-13 14:55:00,365,0.0,0.0
2023-07-13 14:55:00,366,378.487396,355.0
2023-07-13 14:55:00,367,379.159668,355.0
2023-07-13 14:55:00,368,0.0,0.0
2023-07-13 14:55:00,369,0.0,0.0
2023-07-13 14:55:00,370,0.0,0.0
2023-07-13 14:55:00,371,0.0,0.0
2023-07-13 14:55:00,372,0.0,0.0
2023-07-13 14:55:00,373,0.0,0.0
2023-07-13 14:55:00,374,0.0,0.0
2023-07-13 14:55:00,375,0.0,0.0
2023-07-13 14:55:00,376,162.5,160.0
2023-07-13 14:55:00,377,162.5,160.0
2023-07-13 14:55:00,378,149.0,116.0
2023-07-13 14:55:00,379,39.5,31.0
2023-07-13 14:55:00,380,39.5,31.0
2023-07-13 14:55:00,381,28.0,24.0
2023-07-13 14:55:00,382,162.5,129.972046
2023-07-13 14:55:00,383,162.5,129.972046
2023-07-13 14:55:00,384,177.0,129.972046
2023-07-13 14:55:00,385,267.5,181.090759
2023-07-13 14:55:00,386,267.5,181.289124
2023-07-13 14:55:00,387,275.0,202.0
2023-07-13 14:55:00,388,267.0,181.350159
2023-07-13 14:55:00,389,267.0,180.785583
2023-07-13 14:55:00,390,275.0,202.0
2023-07-13 14:55:00,419,287.0,190.002136
2023-07-13 14:55:00,420,287.0,190.002136
2023-07-13 14:55:00,421,270.0,190.002136
2023-07-13 14:55:00,422,252.0,180.0
2023-07-13 14:55:00,423,252.0,180.0
2023-07-13 14:55:00,432,290.0,216.0
2023-07-13 14:55:00,433,417.0,254.0
2023-07-13 14:55:00,434,267.5,180.013397
2023-07-13 14:55:00,435,267.5,180.013397
2023-07-13 14:55:00,436,269.5,180.013397
2023-07-13 14:55:00,437,269.5,180.013397
2023-07-13 14:55:00,438,270.0,208.0
2023-07-13 14:55:00,439,272.0,208.0
2023-07-13 14:55:00,440,155.5,120.0
2023-07-13 14:55:00,441,155.5,120.0
2023-07-13 14:55:00,442,169.0,120.0
2023-07-13 14:55:00,443,0.0,0.0
2023-07-13 14:55:00,444,0.0,0.0
2023-07-13 14:55:00,450,221.0,217.0
2023-07-13 14:55:00,451,84.0,84.0
2023-07-13 14:55:00,452,241.0,237.0
2023-07-13 14:55:00,453,113.0,113.0
2023-07-13 14:55:00,459,423.0,267.523132
2023-07-13 14:55:00,467,0.0,0.0
2023-07-13 14:55:00,468,12.0,4.000366
2023-07-13 14:55:00,469,0.0,0.0
2023-07-13 14:55:00,471,3.185907,0.0
2023-07-13 14:55:00,472,219.0,180.0
2023-07-13 14:55:00,473,127.0,90.0
2023-07-13 14:55:00,474,221.0,180.0
2023-07-13 14:55:00,475,127.0,90.0
2023-07-13 14:55:00,477,244.5,164.0
2023-07-13 14:55:00,478,244.5,164.0
2023-07-13 14:55:00,479,253.0,163.986282
2023-07-13 14:55:00,480,242.5,164.0
2023-07-13 14:55:00,481,242.5,164.0
2023-07-13 14:55:00,482,250.0,163.986282
2023-07-13 14:55:00,485,44.0,20.00061
2023-07-13 14:55:00,486,44.0,20.00061
2023-07-13 14:55:00,487,23.0,13.000565
2023-07-13 14:55:00,488,23.0,13.000565
2023-07-13 14:55:00,489,1000.0,795.0
2023-07-13 14:55:00,490,1000.0,795.0
2023-07-13 14:55:00,491,969.0,791.0
2023-07-13 14:55:00,492,968.0,786.0
2023-07-13 14:55:00,493,994.0,795.0
2023-07-13 14:55:00,494,993.0,795.0
2023-07-13 14:55:00,495,0.0,0.0
2023-07-13 14:55:00,496,0.0,0.0
2023-07-13 14:55:00,497,0.0,0.0
2023-07-13 14:55:00,498,0.0,0.0
2023-07-13 14:55:00,499,351.0,265.0
2023-07-13 14:55:00,501,282.0,158.003479
2023-07-13 14:55:00,502,255.568115,255.568115
2023-07-13 14:55:00,503,286.0,200.0
2023-07-13 14:55:00,507,0.0,0.0
2023-07-13 14:55:00,508,0.0,0.0
2023-07-13 14:55:00,511,0.0,0.0
2023-07-13 14:55:00,512,0.0,0.0
2023-07-13 14:55:00,513,329.0,305.0
2023-07-13 14:55:00,514,140.0,125.0
2023-07-13 14:55:00,516,850.012939,749.988525
2023-07-13 14:55:00,521,940.0,577.0
2023-07-13 14:55:00,522,939.0,758.268799
2023-07-13 14:55:00,523,0.0,0.0
2023-07-13 14:55:00,524,0.0,0.0
2023-07-13 14:55:00,525,0.0,0.0
2023-07-13 14:55:00,526,234.492004,131.0
2023-07-13 14:55:00,527,1357.0,1058.099976
2023-07-13 14:55:00,528,131.0,131.0
2023-07-13 14:55:00,529,707.269226,577.0
2023-07-13 14:55:00,530,716.826904,577.0
2023-07-13 14:55:00,533,0.0,0.0
2023-07-13 14:55:00,534,0.0,0.0
2023-07-13 14:55:00,535,0.0,0.0
2023-07-13 14:55:00,536,0.0,0.0
2023-07-13 14:55:00,537,0.0,0.0
2023-07-13 14:55:00,538,0.0,0.0
2023-07-13 14:55:00,539,333.0,168.0
2023-07-13 14:55:00,540,152.0,84.0
2023-07-13 14:55:00,541,6.286153,0.0
2023-07-13 14:55:00,542,0.0,0.0
2023-07-13 14:55:00,544,0.0,0.0
2023-07-13 14:55:00,545,1012.0,795.0
2023-07-13 14:55:00,546,366.0,200.0
2023-07-13 14:55:00,547,366.0,200.0
2023-07-13 14:55:00,548,326.0,254.0
2023-07-13 14:55:00,549,0.0,0.0
2023-07-13 14:55:00,550,0.0,0.0
2023-07-13 14:55:00,552,0.0,0.0
2023-07-13 14:55:00,553,0.0,0.0
2023-07-13 15:00:00,1,0.0,0.0
2023-07-13 15:00:00,2,0.0,0.0
2023-07-13 15:00:00,3,0.0,0.0
2023-07-13 15:00:00,4,479.996735,387.89447
2023-07-13 15:00:00,5,479.204285,379.204285
2023-07-13 15:00:00,6,479.996735,388.235443
2023-07-13 15:00:00,7,479.996735,393.927948
2023-07-13 15:00:00,8,479.996735,383.056305
2023-07-13 15:00:00,9,479.847931,365.046082
2023-07-13 15:00:00,10,477.045929,364.371613
2023-07-13 15:00:00,11,0.0,0.0
2023-07-13 15:00:00,12,350.0,200.0
2023-07-13 15:00:00,15,522.0,473.764618
2023-07-13 15:00:00,16,524.0,474.451355
2023-07-13 15:00:00,17,464.89566,426.318451
2023-07-13 15:00:00,18,464.528595,424.528595
2023-07-13 15:00:00,27,615.0,615.0
2023-07-13 15:00:00,28,613.0,612.0
2023-07-13 15:00:00,29,612.0,612.0
2023-07-13 15:00:00,33,0.0,0.0
2023-07-13 15:00:00,36,1000.0,795.0
2023-07-13 15:00:00,37,993.0,795.0
2023-07-13 15:00:00,43,361.0,267.0
2023-07-13 15:00:00,46,506.0,445.009064
2023-07-13 15:00:00,47,462.986359,409.996735
2023-07-13 15:00:00,48,462.688873,409.872833
2023-07-13 15:00:00,49,462.787994,410.046295
2023-07-13 15:00:00,50,463.0,405.012726
2023-07-13 15:00:00,51,463.0,405.012726
2023-07-13 15:00:00,52,130.0,112.0
2023-07-13 15:00:00,53,130.0,112.0
2023-07-13 15:00:00,54,171.0,150.0
2023-07-13 15:00:00,55,130.5,112.0
2023-07-13 15:00:00,56,130.5,112.0
2023-07-13 15:00:00,57,173.0,150.0
2023-07-13 15:00:00,58,146.195648,112.0
2023-07-13 15:00:00,59,146.195648,112.0
2023-07-13 15:00:00,60,150.0,150.0
2023-07-13 15:00:00,61,463.0,390.340576
2023-07-13 15:00:00,62,0.0,0.0
2023-07-13 15:00:00,63,0.0,0.0
2023-07-13 15:00:00,64,456.0,370.447906
2023-07-13 15:00:00,65,468.0,280.0
2023-07-13 15:00:00,66,428.470001,376.298615
2023-07-13 15:00:00,67,0.0,0.0
2023-07-13 15:00:00,68,440.868073,388.721466
2023-07-13 15:00:00,69,840.170654,675.411804
2023-07-13 15:00:00,70,930.0,712.580383
2023-07-13 15:00:00,71,44.0,25.002136
2023-07-13 15:00:00,72,44.0,25.002136
2023-07-13 15:00:00,73,0.0,0.0
2023-07-13 15:00:00,74,0.0,0.0
2023-07-13 15:00:00,75,0.0,0.0
2023-07-13 15:00:00,76,0.0,0.0
2023-07-13 15:00:00,77,0.0,0.0
2023-07-13 15:00:00,78,159.0,110.005325
2023-07-13 15:00:00,79,159.0,110.005325
2023-07-13 15:00:00,80,159.0,130.0
2023-07-13 15:00:00,83,364.040009,330.377655
2023-07-13 15:00:00,84,367.079987,344.569794
2023-07-13 15:00:00,85,363.279999,320.0
2023-07-13 15:00:00,86,362.519989,320.0
2023-07-13 15:00:00,87,363.279999,329.60849
2023-07-13 15:00:00,88,363.279999,329.757294
2023-07-13 15:00:00,89,364.799988,320.011017
2023-07-13 15:00:00,90,362.519989,320.011017
2023-07-13 15:00:00,91,897.454834,750.0
2023-07-13 15:00:00,92,947.077881,746.845947
2023-07-13 15:00:00,95,0.0,0.0
2023-07-13 15:00:00,96,0.0,0.0
2023-07-13 15:00:00,97,0.0,0.0
2023-07-13 15:00:00,98,0.0,0.0
2023-07-13 15:00:00,99,346.859222,249.0
2023-07-13 15:00:00,100,0.0,0.0
2023-07-13 15:00:00,101,0.0,0.0
2023-07-13 15:00:00,102,0.0,0.0
2023-07-13 15:00:00,103,0.0,0.0
2023-07-13 15:00:00,104,0.0,0.0
2023-07-13 15:00:00,105,0.0,0.0
2023-07-13 15:00:00,106,0.0,0.0
2023-07-13 15:00:00,107,0.0,0.0
2023-07-13 15:00:00,108,0.0,0.0
2023-07-13 15:00:00,112,0.0,0.0
2023-07-13 15:00:00,113,0.0,0.0
2023-07-13 15:00:00,114,0.0,0.0
2023-07-13 15:00:00,115,921.0,759.893188
2023-07-13 15:00:00,116,917.99292,761.209045
2023-07-13 15:00:00,117,100.0,60.000153
2023-07-13 15:00:00,118,100.0,60.000153
2023-07-13 15:00:00,119,100.0,60.000153
2023-07-13 15:00:00,120,100.0,60.000153
2023-07-13 15:00:00,126,10.5,8.0
2023-07-13 15:00:00,127,10.5,8.0
2023-07-13 15:00:00,128,995.0,750.0
2023-07-13 15:00:00,129,992.0,750.0
2023-07-13 15:00:00,130,0.0,0.0
2023-07-13 15:00:00,131,987.0,718.0
2023-07-13 15:00:00,132,946.0,758.0
2023-07-13 15:00:00,133,969.0,755.0
2023-07-13 15:00:00,134,0.0,0.0
2023-07-13 15:00:00,135,291.0,229.521179
2023-07-13 15:00:00,136,155.5,109.996994
2023-07-13 15:00:00,137,155.5,109.996994
2023-07-13 15:00:00,138,180.0,120.0
2023-07-13 15:00:00,139,282.0,196.0
2023-07-13 15:00:00,140,282.0,196.0
2023-07-13 15:00:00,141,271.0,188.0
2023-07-13 15:00:00,142,162.5,88.0
2023-07-13 15:00:00,143,162.5,89.143059
2023-07-13 15:00:00,144,181.0,104.0
2023-07-13 15:00:00,145,159.5,88.436272
2023-07-13 15:00:00,146,159.5,88.436272
2023-07-13 15:00:00,147,177.0,104.0
2023-07-13 15:00:00,150,37.0,29.999542
2023-07-13 15:00:00,151,37.0,29.999542
2023-07-13 15:00:00,152,35.0,29.999542
2023-07-13 15:00:00,153,0.0,0.0
2023-07-13 15:00:00,154,236.0,134.0
2023-07-13 15:00:00,155,121.0,67.0
2023-07-13 15:00:00,156,387.0,350.0
2023-07-13 15:00:00,158,0.0,0.0
2023-07-13 15:00:00,159,0.0,0.0
2023-07-13 15:00:00,160,0.0,0.0
2023-07-13 15:00:00,161,0.0,0.0
2023-07-13 15:00:00,162,299.998077,220.003342
2023-07-13 15:00:00,166,0.0,0.0
2023-07-13 15:00:00,167,0.0,0.0
2023-07-13 15:00:00,168,0.0,0.0
2023-07-13 15:00:00,169,137.0,105.995361
2023-07-13 15:00:00,170,137.0,105.995361
2023-07-13 15:00:00,171,162.0,105.995361
2023-07-13 15:00:00,172,135.0,107.002472
2023-07-13 15:00:00,173,135.0,106.994843
2023-07-13 15:00:00,174,163.0,106.998657
2023-07-13 15:00:00,175,282.0,162.0
2023-07-13 15:00:00,176,282.0,162.0
2023-07-13 15:00:00,177,294.0,216.0
2023-07-13 15:00:00,178,148.5,115.997803
2023-07-13 15:00:00,179,148.5,115.997803
2023-07-13 15:00:00,180,179.0,124.0
2023-07-13 15:00:00,181,152.5,115.997803
2023-07-13 15:00:00,182,152.5,115.997803
2023-07-13 15:00:00,183,176.0,120.0
2023-07-13 15:00:00,184,149.0,115.997803
2023-07-13 15:00:00,185,149.0,115.997803
2023-07-13 15:00:00,186,178.0,122.0
2023-07-13 15:00:00,187,154.0,119.995728
2023-07-13 15:00:00,188,154.0,119.995728
2023-07-13 15:00:00,189,178.0,120.0
2023-07-13 15:00:00,190,1000.0,795.0
2023-07-13 15:00:00,191,1001.0,795.0
2023-07-13 15:00:00,193,16.252674,11.999903
2023-07-13 15:00:00,194,16.252674,11.999903
2023-07-13 15:00:00,195,31.0,29.949463
2023-07-13 15:00:00,196,49.250534,35.0
2023-07-13 15:00:00,197,0.0,0.0
2023-07-13 15:00:00,198,0.0,0.0
2023-07-13 15:00:00,200,0.0,0.0
2023-07-13 15:00:00,207,74.0,60.0
2023-07-13 15:00:00,208,74.0,60.0
2023-07-13 15:00:00,209,74.0,60.0
2023-07-13 15:00:00,210,74.0,60.0
2023-07-13 15:00:00,211,74.0,60.0
2023-07-13 15:00:00,212,177.0,147.63327
2023-07-13 15:00:00,213,72.333336,67.0
2023-07-13 15:00:00,214,72.333336,67.0
2023-07-13 15:00:00,215,72.333336,67.0
2023-07-13 15:00:00,216,114.0,111.0
2023-07-13 15:00:00,217,18.75,18.75
2023-07-13 15:00:00,218,18.75,18.75
2023-07-13 15:00:00,219,18.75,18.75
2023-07-13 15:00:00,220,18.75,18.75
2023-07-13 15:00:00,231,0.0,0.0
2023-07-13 15:00:00,232,0.0,0.0
2023-07-13 15:00:00,233,0.0,0.0
2023-07-13 15:00:00,234,0.0,0.0
2023-07-13 15:00:00,237,0.0,0.0
2023-07-13 15:00:00,238,0.0,0.0
2023-07-13 15:00:00,240,278.0,200.0
2023-07-13 15:00:00,241,136.0,100.0
2023-07-13 15:00:00,242,139.0,134.0
2023-07-13 15:00:00,243,169.0,166.5
2023-07-13 15:00:00,244,169.0,166.5
2023-07-13 15:00:00,247,74.0,73.0
2023-07-13 15:00:00,248,64.0,63.0
2023-07-13 15:00:00,249,154.666672,99.645386
2023-07-13 15:00:00,250,154.666672,99.517212
2023-07-13 15:00:00,251,154.666672,99.645386
2023-07-13 15:00:00,252,251.0,195.0
2023-07-13 15:00:00,253,0.0,0.0
2023-07-13 15:00:00,254,0.0,0.0
2023-07-13 15:00:00,255,242.0,167.0
2023-07-13 15:00:00,256,242.0,167.0
2023-07-13 15:00:00,257,257.0,216.0
2023-07-13 15:00:00,258,245.0,162.007477
2023-07-13 15:00:00,259,245.0,162.007477
2023-07-13 15:00:00,260,247.0,208.0
2023-07-13 15:00:00,264,10.000229,5.000229
2023-07-13 15:00:00,265,10.000229,5.000229
2023-07-13 15:00:00,266,298.313782,230.0
2023-07-13 15:00:00,267,0.0,0.0
2023-07-13 15:00:00,268,224.5,131.0
2023-07-13 15:00:00,269,224.5,131.0
2023-07-13 15:00:00,270,237.0,131.0
2023-07-13 15:00:00,271,90.0,90.0
2023-07-13 15:00:00,272,90.0,90.0
2023-07-13 15:00:00,273,0.0,0.0
2023-07-13 15:00:00,274,101.0,75.0
2023-07-13 15:00:00,275,157.0,100.0
2023-07-13 15:00:00,276,76.0,50.0
2023-07-13 15:00:00,277,153.0,100.0
2023-07-13 15:00:00,278,68.0,50.0
2023-07-13 15:00:00,279,158.0,100.0
2023-07-13 15:00:00,280,72.0,50.0
2023-07-13 15:00:00,281,160.0,100.0
2023-07-13 15:00:00,282,74.0,50.0
2023-07-13 15:00:00,283,158.0,100.0
2023-07-13 15:00:00,284,75.0,50.0
2023-07-13 15:00:00,285,158.0,100.0
2023-07-13 15:00:00,286,75.0,50.0
2023-07-13 15:00:00,287,158.0,100.0
2023-07-13 15:00:00,288,75.0,50.0
2023-07-13 15:00:00,289,159.0,100.0
2023-07-13 15:00:00,290,74.0,50.0
2023-07-13 15:00:00,291,0.0,0.0
2023-07-13 15:00:00,292,0.0,0.0
2023-07-13 15:00:00,293,0.0,0.0
2023-07-13 15:00:00,294,0.0,0.0
2023-07-13 15:00:00,299,174.5,123.99823
2023-07-13 15:00:00,300,174.5,123.99823
2023-07-13 15:00:00,301,174.0,123.99823
2023-07-13 15:00:00,302,174.0,123.99823
2023-07-13 15:00:00,303,207.0,132.0
2023-07-13 15:00:00,304,204.0,132.0
2023-07-13 15:00:00,305,315.401855,215.001404
2023-07-13 15:00:00,306,351.0,286.0
2023-07-13 15:00:00,307,313.379486,200.004578
2023-07-13 15:00:00,308,150.0,119.995728
2023-07-13 15:00:00,309,150.0,119.995728
2023-07-13 15:00:00,310,164.0,122.0
2023-07-13 15:00:00,311,153.5,119.995728
2023-07-13 15:00:00,312,153.5,119.995728
2023-07-13 15:00:00,313,168.0,122.0
2023-07-13 15:00:00,314,153.5,119.995728
2023-07-13 15:00:00,315,153.5,119.995728
2023-07-13 15:00:00,316,176.0,122.0
2023-07-13 15:00:00,317,149.5,119.995728
2023-07-13 15:00:00,318,149.5,119.995728
2023-07-13 15:00:00,319,172.0,122.0
2023-07-13 15:00:00,320,0.0,0.0
2023-07-13 15:00:00,321,152.5,122.0
2023-07-13 15:00:00,322,79.0,68.0
2023-07-13 15:00:00,323,164.5,122.0
2023-07-13 15:00:00,324,164.5,122.0
2023-07-13 15:00:00,325,176.0,136.0
2023-07-13 15:00:00,326,140.5,135.0
2023-07-13 15:00:00,327,139.952164,135.0
2023-07-13 15:00:00,328,175.0,150.0
2023-07-13 15:00:00,329,0.0,0.0
2023-07-13 15:00:00,330,0.0,0.0
2023-07-13 15:00:00,331,578.0,578.0
2023-07-13 15:00:00,332,813.0,645.706421
2023-07-13 15:00:00,333,0.0,0.0
2023-07-13 15:00:00,334,68.5,68.0
2023-07-13 15:00:00,335,68.5,68.0
2023-07-13 15:00:00,336,49.0,49.0
2023-07-13 15:00:00,337,39.5,39.0
2023-07-13 15:00:00,338,0.0,0.0
2023-07-13 15:00:00,339,16.5,15.0
2023-07-13 15:00:00,340,818.0,674.220459
2023-07-13 15:00:00,341,817.0,672.519531
2023-07-13 15:00:00,342,166.0,135.0
2023-07-13 15:00:00,343,0.0,0.0
2023-07-13 15:00:00,344,100.0,59.997864
2023-07-13 15:00:00,345,100.0,79.998932
2023-07-13 15:00:00,346,88.045532,80.0
2023-07-13 15:00:00,347,0.0,0.0
2023-07-13 15:00:00,348,0.0,0.0
2023-07-13 15:00:00,349,0.0,0.0
2023-07-13 15:00:00,350,0.0,0.0
2023-07-13 15:00:00,351,0.0,0.0
2023-07-13 15:00:00,352,0.0,0.0
2023-07-13 15:00:00,353,0.0,0.0
2023-07-13 15:00:00,354,0.0,0.0
2023-07-13 15:00:00,355,0.0,0.0
2023-07-13 15:00:00,356,25.0,10.0
2023-07-13 15:00:00,357,27.0,10.0
2023-07-13 15:00:00,358,20.0,10.000153
2023-07-13 15:00:00,359,20.0,10.000153
2023-07-13 15:00:00,360,23.5,7.0
2023-07-13 15:00:00,361,23.5,7.0
2023-07-13 15:00:00,362,23.5,7.0
2023-07-13 15:00:00,363,23.5,10.0
2023-07-13 15:00:00,364,705.234863,665.0
2023-07-13 15:00:00,365,0.0,0.0
2023-07-13 15:00:00,366,378.487396,355.0
2023-07-13 15:00:00,367,379.159668,355.0
2023-07-13 15:00:00,368,0.0,0.0
2023-07-13 15:00:00,369,0.0,0.0
2023-07-13 15:00:00,370,0.0,0.0
2023-07-13 15:00:00,371,0.0,0.0
2023-07-13 15:00:00,372,0.0,0.0
2023-07-13 15:00:00,373,0.0,0.0
2023-07-13 15:00:00,374,0.0,0.0
2023-07-13 15:00:00,375,0.0,0.0
2023-07-13 15:00:00,376,162.5,160.0
2023-07-13 15:00:00,377,162.5,160.0
2023-07-13 15:00:00,378,149.0,116.0
2023-07-13 15:00:00,379,39.5,31.0
2023-07-13 15:00:00,380,39.5,31.0
2023-07-13 15:00:00,381,28.0,24.0
2023-07-13 15:00:00,382,162.5,129.972046
2023-07-13 15:00:00,383,162.5,129.972046
2023-07-13 15:00:00,384,177.0,129.972046
2023-07-13 15:00:00,385,267.5,181.044983
2023-07-13 15:00:00,386,267.5,181.71637
2023-07-13 15:00:00,387,275.0,202.0
2023-07-13 15:00:00,388,267.0,181.350159
2023-07-13 15:00:00,389,267.0,180.785583
2023-07-13 15:00:00,390,275.0,202.0
2023-07-13 15:00:00,419,287.0,190.002136
2023-07-13 15:00:00,420,287.0,190.002136
2023-07-13 15:00:00,421,270.0,190.002136
2023-07-13 15:00:00,422,252.0,180.0
2023-07-13 15:00:00,423,252.0,180.0
2023-07-13 15:00:00,432,290.0,216.0
2023-07-13 15:00:00,433,417.0,254.0
2023-07-13 15:00:00,434,267.5,180.013397
2023-07-13 15:00:00,435,267.5,180.013397
2023-07-13 15:00:00,436,269.5,180.013397
2023-07-13 15:00:00,437,269.5,180.013397
2023-07-13 15:00:00,438,270.0,208.0
2023-07-13 15:00:00,439,272.0,208.0
2023-07-13 15:00:00,440,155.5,120.0
2023-07-13 15:00:00,441,155.5,120.0
2023-07-13 15:00:00,442,169.0,120.0
2023-07-13 15:00:00,443,0.0,0.0
2023-07-13 15:00:00,444,0.0,0.0
2023-07-13 15:00:00,450,221.0,217.0
2023-07-13 15:00:00,451,84.0,84.0
2023-07-13 15:00:00,452,241.0,237.0
2023-07-13 15:00:00,453,113.0,113.0
2023-07-13 15:00:00,459,418.03009,264.399994
2023-07-13 15:00:00,467,0.0,0.0
2023-07-13 15:00:00,468,12.0,4.000366
2023-07-13 15:00:00,469,0.0,0.0
2023-07-13 15:00:00,471,3.948675,0.0
2023-07-13 15:00:00,472,219.0,180.0
2023-07-13 15:00:00,473,127.0,90.0
2023-07-13 15:00:00,474,221.0,180.0
2023-07-13 15:00:00,475,127.0,90.0
2023-07-13 15:00:00,477,244.5,164.0
2023-07-13 15:00:00,478,244.5,164.0
2023-07-13 15:00:00,479,253.0,163.986282
2023-07-13 15:00:00,480,242.5,164.0
2023-07-13 15:00:00,481,242.5,164.0
2023-07-13 15:00:00,482,250.0,163.986282
2023-07-13 15:00:00,485,44.0,20.00061
2023-07-13 15:00:00,486,44.0,20.00061
2023-07-13 15:00:00,487,23.0,13.000565
2023-07-13 15:00:00,488,23.0,13.000565
2023-07-13 15:00:00,489,1000.0,795.0
2023-07-13 15:00:00,490,1000.0,795.0
2023-07-13 15:00:00,491,969.0,791.0
2023-07-13 15:00:00,492,968.0,786.0
2023-07-13 15:00:00,493,994.0,795.0
2023-07-13 15:00:00,494,993.0,795.0
2023-07-13 15:00:00,495,0.0,0.0
2023-07-13 15:00:00,496,0.0,0.0
2023-07-13 15:00:00,497,0.0,0.0
2023-07-13 15:00:00,498,0.0,0.0
2023-07-13 15:00:00,499,351.0,265.0
2023-07-13 15:00:00,501,282.0,158.003479
2023-07-13 15:00:00,502,248.289429,248.289429
2023-07-13 15:00:00,503,286.0,200.0
2023-07-13 15:00:00,507,0.0,0.0
2023-07-13 15:00:00,508,0.0,0.0
2023-07-13 15:00:00,511,0.0,0.0
2023-07-13 15:00:00,512,0.0,0.0
2023-07-13 15:00:00,513,329.0,305.0
2023-07-13 15:00:00,514,140.0,125.0
2023-07-13 15:00:00,516,850.012939,749.988525
2023-07-13 15:00:00,521,940.0,577.0
2023-07-13 15:00:00,522,939.0,757.465515
2023-07-13 15:00:00,523,0.0,0.0
2023-07-13 15:00:00,524,0.0,0.0
2023-07-13 15:00:00,525,0.0,0.0
2023-07-13 15:00:00,526,233.484924,131.0
2023-07-13 15:00:00,527,1357.0,1058.099976
2023-07-13 15:00:00,528,131.0,131.0
2023-07-13 15:00:00,529,707.269226,577.0
2023-07-13 15:00:00,530,716.826904,577.0
2023-07-13 15:00:00,533,0.0,0.0
2023-07-13 15:00:00,534,0.0,0.0
2023-07-13 15:00:00,535,0.0,0.0
2023-07-13 15:00:00,536,0.0,0.0
2023-07-13 15:00:00,537,0.0,0.0
2023-07-13 15:00:00,538,0.0,0.0
2023-07-13 15:00:00,539,333.0,168.0
2023-07-13 15:00:00,540,152.0,84.0
2023-07-13 15:00:00,541,9.987279,0.0
2023-07-13 15:00:00,542,0.0,0.0
2023-07-13 15:00:00,544,0.0,0.0
2023-07-13 15:00:00,545,1012.0,795.0
2023-07-13 15:00:00,546,366.0,200.0
2023-07-13 15:00:00,547,366.0,200.0
2023-07-13 15:00:00,548,326.0,254.0
2023-07-13 15:00:00,549,0.0,0.0
2023-07-13 15:00:00,550,0.0,0.0
2023-07-13 15:00:00,552,0.0,0.0
2023-07-13 15:00:00,553,0.0,0.0
2023-07-13 15:05:00,1,0.0,0.0
2023-07-13 15:05:00,2,0.0,0.0
2023-07-13 15:05:00,3,0.0,0.0
2023-07-13 15:05:00,4,479.996735,387.89447
2023-07-13 15:05:00,5,479.204285,379.204285
2023-07-13 15:05:00,6,479.996735,388.235443
2023-07-13 15:05:00,7,479.996735,393.927948
2023-07-13 15:05:00,8,479.996735,383.056305
2023-07-13 15:05:00,9,479.847931,365.046082
2023-07-13 15:05:00,10,477.045929,364.371613
2023-07-13 15:05:00,11,0.0,0.0
2023-07-13 15:05:00,12,350.0,200.0
2023-07-13 15:05:00,15,522.0,473.764618
2023-07-13 15:05:00,16,524.0,474.451355
2023-07-13 15:05:00,17,464.89566,426.318451
2023-07-13 15:05:00,18,464.528595,424.528595
2023-07-13 15:05:00,27,615.0,615.0
2023-07-13 15:05:00,28,613.0,612.0
2023-07-13 15:05:00,29,612.0,612.0
2023-07-13 15:05:00,33,0.0,0.0
2023-07-13 15:05:00,36,1000.0,795.0
2023-07-13 15:05:00,37,993.0,795.0
2023-07-13 15:05:00,43,361.0,267.0
2023-07-13 15:05:00,46,506.0,445.009064
2023-07-13 15:05:00,47,462.986359,409.996735
2023-07-13 15:05:00,48,462.688873,409.872833
2023-07-13 15:05:00,49,462.787994,410.046295
2023-07-13 15:05:00,50,463.0,405.012726
2023-07-13 15:05:00,51,463.0,405.012726
2023-07-13 15:05:00,52,130.0,112.0
2023-07-13 15:05:00,53,130.0,112.0
2023-07-13 15:05:00,54,171.0,150.0
2023-07-13 15:05:00,55,130.5,112.0
2023-07-13 15:05:00,56,130.5,112.0
2023-07-13 15:05:00,57,173.0,150.0
2023-07-13 15:05:00,58,146.195648,112.0
2023-07-13 15:05:00,59,146.195648,112.0
2023-07-13 15:05:00,60,150.0,150.0
2023-07-13 15:05:00,61,463.0,390.340576
2023-07-13 15:05:00,62,0.0,0.0
2023-07-13 15:05:00,63,0.0,0.0
2023-07-13 15:05:00,64,456.0,370.447906
2023-07-13 15:05:00,65,468.0,280.0
2023-07-13 15:05:00,66,428.470001,376.298615
2023-07-13 15:05:00,67,0.0,0.0
2023-07-13 15:05:00,68,440.868073,388.721466
2023-07-13 15:05:00,69,840.170654,675.411804
2023-07-13 15:05:00,70,930.0,712.580383
2023-07-13 15:05:00,71,44.0,25.002136
2023-07-13 15:05:00,72,44.0,25.002136
2023-07-13 15:05:00,73,0.0,0.0
2023-07-13 15:05:00,74,0.0,0.0
2023-07-13 15:05:00,75,0.0,0.0
2023-07-13 15:05:00,76,0.0,0.0
2023-07-13 15:05:00,77,0.0,0.0
2023-07-13 15:05:00,78,159.0,110.005325
2023-07-13 15:05:00,79,159.0,110.005325
2023-07-13 15:05:00,80,159.0,130.0
2023-07-13 15:05:00,83,364.040009,330.377655
2023-07-13 15:05:00,84,367.079987,344.569794
2023-07-13 15:05:00,85,363.279999,320.0
2023-07-13 15:05:00,86,362.519989,320.0
2023-07-13 15:05:00,87,363.279999,329.60849
2023-07-13 15:05:00,88,363.279999,329.757294
2023-07-13 15:05:00,89,364.799988,320.011017
2023-07-13 15:05:00,90,362.519989,320.011017
2023-07-13 15:05:00,91,897.454834,750.0
2023-07-13 15:05:00,92,947.077881,746.845947
2023-07-13 15:05:00,95,0.0,0.0
2023-07-13 15:05:00,96,0.0,0.0
2023-07-13 15:05:00,97,0.0,0.0
2023-07-13 15:05:00,98,0.0,0.0
2023-07-13 15:05:00,99,346.859222,249.0
2023-07-13 15:05:00,100,0.0,0.0
2023-07-13 15:05:00,101,0.0,0.0
2023-07-13 15:05:00,102,0.0,0.0
2023-07-13 15:05:00,103,0.0,0.0
2023-07-13 15:05:00,104,0.0,0.0
2023-07-13 15:05:00,105,0.0,0.0
2023-07-13 15:05:00,106,0.0,0.0
2023-07-13 15:05:00,107,0.0,0.0
2023-07-13 15:05:00,108,0.0,0.0
2023-07-13 15:05:00,112,0.0,0.0
2023-07-13 15:05:00,113,0.0,0.0
2023-07-13 15:05:00,114,0.0,0.0
2023-07-13 15:05:00,115,921.0,759.893188
2023-07-13 15:05:00,116,917.99292,761.209045
2023-07-13 15:05:00,117,100.0,60.000153
2023-07-13 15:05:00,118,100.0,60.000153
2023-07-13 15:05:00,119,100.0,60.000153
2023-07-13 15:05:00,120,100.0,60.000153
2023-07-13 15:05:00,126,10.5,8.0
2023-07-13 15:05:00,127,10.5,8.0
2023-07-13 15:05:00,128,995.0,750.0
2023-07-13 15:05:00,129,992.0,750.0
2023-07-13 15:05:00,130,0.0,0.0
2023-07-13 15:05:00,131,987.0,718.0
2023-07-13 15:05:00,132,946.0,758.0
2023-07-13 15:05:00,133,969.0,755.0
2023-07-13 15:05:00,134,0.0,0.0
2023-07-13 15:05:00,135,291.0,229.521179
2023-07-13 15:05:00,136,155.5,109.996994
2023-07-13 15:05:00,137,155.5,109.996994
2023-07-13 15:05:00,138,180.0,120.0
2023-07-13 15:05:00,139,282.0,196.0
2023-07-13 15:05:00,140,282.0,196.0
2023-07-13 15:05:00,141,271.0,188.0
2023-07-13 15:05:00,142,162.5,88.0
2023-07-13 15:05:00,143,162.5,89.143059
2023-07-13 15:05:00,144,181.0,104.0
2023-07-13 15:05:00,145,159.5,88.436272
2023-07-13 15:05:00,146,159.5,88.436272
2023-07-13 15:05:00,147,177.0,104.0
2023-07-13 15:05:00,150,37.0,29.999542
2023-07-13 15:05:00,151,37.0,29.999542
2023-07-13 15:05:00,152,35.0,29.999542
2023-07-13 15:05:00,153,0.0,0.0
2023-07-13 15:05:00,154,236.0,134.0
2023-07-13 15:05:00,155,121.0,67.0
2023-07-13 15:05:00,156,387.0,350.0
2023-07-13 15:05:00,158,0.0,0.0
2023-07-13 15:05:00,159,0.0,0.0
2023-07-13 15:05:00,160,0.0,0.0
2023-07-13 15:05:00,161,0.0,0.0
2023-07-13 15:05:00,162,299.998077,220.003342
2023-07-13 15:05:00,166,0.0,0.0
2023-07-13 15:05:00,167,0.0,0.0
2023-07-13 15:05:00,168,0.0,0.0
2023-07-13 15:05:00,169,137.0,105.995361
2023-07-13 15:05:00,170,137.0,105.995361
2023-07-13 15:05:00,171,162.0,105.995361
2023-07-13 15:05:00,172,135.0,107.002472
2023-07-13 15:05:00,173,135.0,106.994843
2023-07-13 15:05:00,174,163.0,106.998657
2023-07-13 15:05:00,175,282.0,162.0
2023-07-13 15:05:00,176,282.0,162.0
2023-07-13 15:05:00,177,294.0,216.0
2023-07-13 15:05:00,178,148.5,115.997803
2023-07-13 15:05:00,179,148.5,115.997803
2023-07-13 15:05:00,180,179.0,124.0
2023-07-13 15:05:00,181,152.5,115.997803
2023-07-13 15:05:00,182,152.5,115.997803
2023-07-13 15:05:00,183,176.0,120.0
2023-07-13 15:05:00,184,149.0,115.997803
2023-07-13 15:05:00,185,149.0,115.997803
2023-07-13 15:05:00,186,178.0,122.0
2023-07-13 15:05:00,187,154.0,119.995728
2023-07-13 15:05:00,188,154.0,119.995728
2023-07-13 15:05:00,189,178.0,120.0
2023-07-13 15:05:00,190,1000.0,795.0
2023-07-13 15:05:00,191,1001.0,795.0
2023-07-13 15:05:00,193,16.252674,11.999903
2023-07-13 15:05:00,194,16.252674,11.999903
2023-07-13 15:05:00,195,31.0,29.949463
2023-07-13 15:05:00,196,49.250534,35.0
2023-07-13 15:05:00,197,0.0,0.0
2023-07-13 15:05:00,198,0.0,0.0
2023-07-13 15:05:00,200,0.0,0.0
2023-07-13 15:05:00,207,74.0,60.0
2023-07-13 15:05:00,208,74.0,60.0
2023-07-13 15:05:00,209,74.0,60.0
2023-07-13 15:05:00,210,74.0,60.0
2023-07-13 15:05:00,211,74.0,60.0
2023-07-13 15:05:00,212,177.0,147.63327
2023-07-13 15:05:00,213,72.333336,67.0
2023-07-13 15:05:00,214,72.333336,67.0
2023-07-13 15:05:00,215,72.333336,67.0
2023-07-13 15:05:00,216,114.0,111.0
2023-07-13 15:05:00,217,18.75,18.75
2023-07-13 15:05:00,218,18.75,18.75
2023-07-13 15:05:00,219,18.75,18.75
2023-07-13 15:05:00,220,18.75,18.75
2023-07-13 15:05:00,231,0.0,0.0
2023-07-13 15:05:00,232,0.0,0.0
2023-07-13 15:05:00,233,0.0,0.0
2023-07-13 15:05:00,234,0.0,0.0
2023-07-13 15:05:00,237,0.0,0.0
2023-07-13 15:05:00,238,0.0,0.0
2023-07-13 15:05:00,240,278.0,200.0
2023-07-13 15:05:00,241,136.0,100.0
2023-07-13 15:05:00,242,139.0,134.0
2023-07-13 15:05:00,243,169.0,166.5
2023-07-13 15:05:00,244,169.0,166.5
2023-07-13 15:05:00,247,74.0,73.0
2023-07-13 15:05:00,248,64.0,63.0
2023-07-13 15:05:00,249,154.666672,99.645386
2023-07-13 15:05:00,250,154.666672,99.517212
2023-07-13 15:05:00,251,154.666672,99.645386
2023-07-13 15:05:00,252,251.0,195.0
2023-07-13 15:05:00,253,0.0,0.0
2023-07-13 15:05:00,254,0.0,0.0
2023-07-13 15:05:00,255,242.0,167.0
2023-07-13 15:05:00,256,242.0,167.0
2023-07-13 15:05:00,257,257.0,216.0
2023-07-13 15:05:00,258,245.0,162.007477
2023-07-13 15:05:00,259,245.0,162.007477
2023-07-13 15:05:00,260,247.0,208.0
2023-07-13 15:05:00,264,10.000229,5.000229
2023-07-13 15:05:00,265,10.000229,5.000229
2023-07-13 15:05:00,266,298.313782,230.0
2023-07-13 15:05:00,267,0.0,0.0
2023-07-13 15:05:00,268,224.5,131.0
2023-07-13 15:05:00,269,224.5,131.0
2023-07-13 15:05:00,270,237.0,131.0
2023-07-13 15:05:00,271,90.0,90.0
2023-07-13 15:05:00,272,90.0,90.0
2023-07-13 15:05:00,273,0.0,0.0
2023-07-13 15:05:00,274,101.0,75.0
2023-07-13 15:05:00,275,157.0,100.0
2023-07-13 15:05:00,276,76.0,50.0
2023-07-13 15:05:00,277,153.0,100.0
2023-07-13 15:05:00,278,68.0,50.0
2023-07-13 15:05:00,279,158.0,100.0
2023-07-13 15:05:00,280,72.0,50.0
2023-07-13 15:05:00,281,160.0,100.0
2023-07-13 15:05:00,282,74.0,50.0
2023-07-13 15:05:00,283,158.0,100.0
2023-07-13 15:05:00,284,75.0,50.0
2023-07-13 15:05:00,285,158.0,100.0
2023-07-13 15:05:00,286,75.0,50.0
2023-07-13 15:05:00,287,158.0,100.0
2023-07-13 15:05:00,288,75.0,50.0
2023-07-13 15:05:00,289,159.0,100.0
2023-07-13 15:05:00,290,74.0,50.0
2023-07-13 15:05:00,291,0.0,0.0
2023-07-13 15:05:00,292,0.0,0.0
2023-07-13 15:05:00,293,0.0,0.0
2023-07-13 15:05:00,294,0.0,0.0
2023-07-13 15:05:00,299,174.5,123.99823
2023-07-13 15:05:00,300,174.5,123.99823
2023-07-13 15:05:00,301,174.0,123.99823
2023-07-13 15:05:00,302,174.0,123.99823
2023-07-13 15:05:00,303,207.0,132.0
2023-07-13 15:05:00,304,204.0,132.0
2023-07-13 15:05:00,305,315.401855,215.001404
2023-07-13 15:05:00,306,351.0,286.0
2023-07-13 15:05:00,307,313.379486,200.004578
2023-07-13 15:05:00,308,150.0,119.995728
2023-07-13 15:05:00,309,150.0,119.995728
2023-07-13 15:05:00,310,164.0,122.0
2023-07-13 15:05:00,311,153.5,119.995728
2023-07-13 15:05:00,312,153.5,119.995728
2023-07-13 15:05:00,313,168.0,122.0
2023-07-13 15:05:00,314,153.5,119.995728
2023-07-13 15:05:00,315,153.5,119.995728
2023-07-13 15:05:00,316,176.0,122.0
2023-07-13 15:05:00,317,149.5,119.995728
2023-07-13 15:05:00,318,149.5,119.995728
2023-07-13 15:05:00,319,172.0,122.0
2023-07-13 15:05:00,320,0.0,0.0
2023-07-13 15:05:00,321,152.5,122.0
2023-07-13 15:05:00,322,79.0,68.0
2023-07-13 15:05:00,323,164.5,122.0
2023-07-13 15:05:00,324,164.5,122.0
2023-07-13 15:05:00,325,176.0,136.0
2023-07-13 15:05:00,326,140.5,135.0
2023-07-13 15:05:00,327,139.952164,135.0
2023-07-13 15:05:00,328,175.0,150.0
2023-07-13 15:05:00,329,0.0,0.0
2023-07-13 15:05:00,330,0.0,0.0
2023-07-13 15:05:00,331,578.0,578.0
2023-07-13 15:05:00,332,813.0,645.706421
2023-07-13 15:05:00,333,0.0,0.0
2023-07-13 15:05:00,334,68.5,68.0
2023-07-13 15:05:00,335,68.5,68.0
2023-07-13 15:05:00,336,49.0,49.0
2023-07-13 15:05:00,337,39.5,39.0
2023-07-13 15:05:00,338,0.0,0.0
2023-07-13 15:05:00,339,16.5,15.0
2023-07-13 15:05:00,340,818.0,674.220459
2023-07-13 15:05:00,341,817.0,672.519531
2023-07-13 15:05:00,342,166.0,135.0
2023-07-13 15:05:00,343,0.0,0.0
2023-07-13 15:05:00,344,100.0,59.997864
2023-07-13 15:05:00,345,100.0,79.998932
2023-07-13 15:05:00,346,88.045532,80.0
2023-07-13 15:05:00,347,0.0,0.0
2023-07-13 15:05:00,348,0.0,0.0
2023-07-13 15:05:00,349,0.0,0.0
2023-07-13 15:05:00,350,0.0,0.0
2023-07-13 15:05:00,351,0.0,0.0
2023-07-13 15:05:00,352,0.0,0.0
2023-07-13 15:05:00,353,0.0,0.0
2023-07-13 15:05:00,354,0.0,0.0
2023-07-13 15:05:00,355,0.0,0.0
2023-07-13 15:05:00,356,25.0,10.0
2023-07-13 15:05:00,357,27.0,10.0
2023-07-13 15:05:00,358,20.0,10.000153
2023-07-13 15:05:00,359,20.0,10.000153
2023-07-13 15:05:00,360,23.5,7.0
2023-07-13 15:05:00,361,23.5,7.0
2023-07-13 15:05:00,362,23.5,7.0
2023-07-13 15:05:00,363,23.5,10.0
2023-07-13 15:05:00,364,705.234863,665.0
2023-07-13 15:05:00,365,0.0,0.0
2023-07-13 15:05:00,366,378.487396,355.0
2023-07-13 15:05:00,367,379.159668,355.0
2023-07-13 15:05:00,368,0.0,0.0
2023-07-13 15:05:00,369,0.0,0.0
2023-07-13 15:05:00,370,0.0,0.0
2023-07-13 15:05:00,371,0.0,0.0
2023-07-13 15:05:00,372,0.0,0.0
2023-07-13 15:05:00,373,0.0,0.0
2023-07-13 15:05:00,374,0.0,0.0
2023-07-13 15:05:00,375,0.0,0.0
2023-07-13 15:05:00,376,162.5,160.0
2023-07-13 15:05:00,377,162.5,160.0
2023-07-13 15:05:00,378,149.0,116.0
2023-07-13 15:05:00,379,39.5,31.0
2023-07-13 15:05:00,380,39.5,31.0
2023-07-13 15:05:00,381,28.0,24.0
2023-07-13 15:05:00,382,162.5,129.972046
2023-07-13 15:05:00,383,162.5,129.972046
2023-07-13 15:05:00,384,177.0,129.972046
2023-07-13 15:05:00,385,267.5,181.044983
2023-07-13 15:05:00,386,267.5,181.71637
2023-07-13 15:05:00,387,275.0,202.0
2023-07-13 15:05:00,388,267.0,181.350159
2023-07-13 15:05:00,389,267.0,180.785583
2023-07-13 15:05:00,390,275.0,202.0
2023-07-13 15:05:00,419,287.0,190.002136
2023-07-13 15:05:00,420,287.0,190.002136
2023-07-13 15:05:00,421,270.0,190.002136
2023-07-13 15:05:00,422,252.0,180.0
2023-07-13 15:05:00,423,252.0,180.0
2023-07-13 15:05:00,432,290.0,216.0
2023-07-13 15:05:00,433,417.0,254.0
2023-07-13 15:05:00,434,267.5,180.013397
2023-07-13 15:05:00,435,267.5,180.013397
2023-07-13 15:05:00,436,269.5,180.013397
2023-07-13 15:05:00,437,269.5,180.013397
2023-07-13 15:05:00,438,270.0,208.0
2023-07-13 15:05:00,439,272.0,208.0
2023-07-13 15:05:00,440,155.5,120.0
2023-07-13 15:05:00,441,155.5,120.0
2023-07-13 15:05:00,442,169.0,120.0
2023-07-13 15:05:00,443,0.0,0.0
2023-07-13 15:05:00,444,0.0,0.0
2023-07-13 15:05:00,450,221.0,217.0
2023-07-13 15:05:00,451,84.0,84.0
2023-07-13 15:05:00,452,241.0,237.0
2023-07-13 15:05:00,453,113.0,113.0
2023-07-13 15:05:00,459,418.03009,264.399994
2023-07-13 15:05:00,467,0.0,0.0
2023-07-13 15:05:00,468,12.0,4.000366
2023-07-13 15:05:00,469,0.0,0.0
2023-07-13 15:05:00,471,3.948675,0.0
2023-07-13 15:05:00,472,219.0,180.0
2023-07-13 15:05:00,473,127.0,90.0
2023-07-13 15:05:00,474,221.0,180.0
2023-07-13 15:05:00,475,127.0,90.0
2023-07-13 15:05:00,477,244.5,164.0
2023-07-13 15:05:00,478,244.5,164.0
2023-07-13 15:05:00,479,253.0,163.986282
2023-07-13 15:05:00,480,242.5,164.0
2023-07-13 15:05:00,481,242.5,164.0
2023-07-13 15:05:00,482,250.0,163.986282
2023-07-13 15:05:00,485,44.0,20.00061
2023-07-13 15:05:00,486,44.0,20.00061
2023-07-13 15:05:00,487,23.0,13.000565
2023-07-13 15:05:00,488,23.0,13.000565
2023-07-13 15:05:00,489,1000.0,795.0
2023-07-13 15:05:00,490,1000.0,795.0
2023-07-13 15:05:00,491,969.0,791.0
2023-07-13 15:05:00,492,968.0,786.0
2023-07-13 15:05:00,493,994.0,795.0
2023-07-13 15:05:00,494,993.0,795.0
2023-07-13 15:05:00,495,0.0,0.0
2023-07-13 15:05:00,496,0.0,0.0
2023-07-13 15:05:00,497,0.0,0.0
2023-07-13 15:05:00,498,0.0,0.0
2023-07-13 15:05:00,499,351.0,265.0
2023-07-13 15:05:00,501,282.0,158.003479
2023-07-13 15:05:00,502,248.289429,248.289429
2023-07-13 15:05:00,503,286.0,200.0
2023-07-13 15:05:00,507,0.0,0.0
2023-07-13 15:05:00,508,0.0,0.0
2023-07-13 15:05:00,511,0.0,0.0
2023-07-13 15:05:00,512,0.0,0.0
2023-07-13 15:05:00,513,329.0,305.0
2023-07-13 15:05:00,514,140.0,125.0
2023-07-13 15:05:00,516,850.012939,749.988525
2023-07-13 15:05:00,521,940.0,577.0
2023-07-13 15:05:00,522,939.0,757.465515
2023-07-13 15:05:00,523,0.0,0.0
2023-07-13 15:05:00,524,0.0,0.0
2023-07-13 15:05:00,525,0.0,0.0
2023-07-13 15:05:00,526,233.484924,131.0
2023-07-13 15:05:00,527,1357.0,1058.099976
2023-07-13 15:05:00,528,131.0,131.0
2023-07-13 15:05:00,529,707.269226,577.0
2023-07-13 15:05:00,530,716.826904,577.0
2023-07-13 15:05:00,533,0.0,0.0
2023-07-13 15:05:00,534,0.0,0.0
2023-07-13 15:05:00,535,0.0,0.0
2023-07-13 15:05:00,536,0.0,0.0
2023-07-13 15:05:00,537,0.0,0.0
2023-07-13 15:05:00,538,0.0,0.0
2023-07-13 15:05:00,539,333.0,168.0
2023-07-13 15:05:00,540,152.0,84.0
2023-07-13 15:05:00,541,9.987279,0.0
2023-07-13 15:05:00,542,0.0,0.0
2023-07-13 15:05:00,544,0.0,0.0
2023-07-13 15:05:00,545,1012.0,795.0
2023-07-13 15:05:00,546,366.0,200.0
2023-07-13 15:05:00,547,366.0,200.0
2023-07-13 15:05:00,548,326.0,254.0
2023-07-13 15:05:00,549,0.0,0.0
2023-07-13 15:05:00,550,0.0,0.0
2023-07-13 15:05:00,552,0.0,0.0
2023-07-13 15:05:00,553,0.0,0.0
2023-07-13 15:10:00,1,0.0,0.0
2023-07-13 15:10:00,2,0.0,0.0
2023-07-13 15:10:00,3,0.0,0.0
2023-07-13 15:10:00,4,471.467896,371.467896
2023-07-13 15:10:00,5,464.403992,364.991486
2023-07-13 15:10:00,6,474.610962,374.610962
2023-07-13 15:10:00,7,475.852905,375.852905
2023-07-13 15:10:00,8,460.190857,364.991486
2023-07-13 15:10:00,9,479.79837,364.917023
2023-07-13 15:10:00,10,477.045929,364.396393
2023-07-13 15:10:00,11,0.0,0.0
2023-07-13 15:10:00,12,350.0,200.0
2023-07-13 15:10:00,15,522.0,471.306
2023-07-13 15:10:00,16,524.0,473.915253
2023-07-13 15:10:00,17,461.825867,421.825867
2023-07-13 15:10:00,18,460.016602,420.016602
2023-07-13 15:10:00,27,615.0,615.0
2023-07-13 15:10:00,28,613.0,612.0
2023-07-13 15:10:00,29,612.0,612.0
2023-07-13 15:10:00,33,0.0,0.0
2023-07-13 15:10:00,36,1000.0,795.0
2023-07-13 15:10:00,37,993.0,795.0
2023-07-13 15:10:00,43,361.0,267.0
2023-07-13 15:10:00,46,506.0,445.009064
2023-07-13 15:10:00,47,462.986359,409.996735
2023-07-13 15:10:00,48,462.688873,410.567047
2023-07-13 15:10:00,49,462.787994,410.046295
2023-07-13 15:10:00,50,463.0,405.012726
2023-07-13 15:10:00,51,463.0,405.012726
2023-07-13 15:10:00,52,130.0,112.0
2023-07-13 15:10:00,53,130.0,112.0
2023-07-13 15:10:00,54,171.0,150.0
2023-07-13 15:10:00,55,130.5,112.0
2023-07-13 15:10:00,56,130.5,112.0
2023-07-13 15:10:00,57,173.0,150.0
2023-07-13 15:10:00,58,146.195648,112.0
2023-07-13 15:10:00,59,146.195648,112.0
2023-07-13 15:10:00,60,150.0,150.0
2023-07-13 15:10:00,61,463.0,386.959045
2023-07-13 15:10:00,62,0.0,0.0
2023-07-13 15:10:00,63,0.0,0.0
2023-07-13 15:10:00,64,456.0,368.161835
2023-07-13 15:10:00,65,468.0,280.0
2023-07-13 15:10:00,66,428.470001,376.298615
2023-07-13 15:10:00,67,0.0,0.0
2023-07-13 15:10:00,68,440.868073,388.721466
2023-07-13 15:10:00,69,840.170654,670.163574
2023-07-13 15:10:00,70,930.0,705.736145
2023-07-13 15:10:00,71,44.0,25.002136
2023-07-13 15:10:00,72,44.0,25.002136
2023-07-13 15:10:00,73,0.0,0.0
2023-07-13 15:10:00,74,0.0,0.0
2023-07-13 15:10:00,75,0.0,0.0
2023-07-13 15:10:00,76,0.0,0.0
2023-07-13 15:10:00,77,0.0,0.0
2023-07-13 15:10:00,78,159.0,110.005325
2023-07-13 15:10:00,79,159.0,110.005325
2023-07-13 15:10:00,80,159.0,130.0
2023-07-13 15:10:00,83,364.040009,330.377655
2023-07-13 15:10:00,84,367.079987,344.569794
2023-07-13 15:10:00,85,363.279999,320.0
2023-07-13 15:10:00,86,362.519989,320.0
2023-07-13 15:10:00,87,363.279999,329.60849
2023-07-13 15:10:00,88,363.279999,329.757294
2023-07-13 15:10:00,89,364.799988,320.011017
2023-07-13 15:10:00,90,362.519989,320.011017
2023-07-13 15:10:00,91,897.546387,750.0
2023-07-13 15:10:00,92,947.077881,746.845947
2023-07-13 15:10:00,95,0.0,0.0
2023-07-13 15:10:00,96,0.0,0.0
2023-07-13 15:10:00,97,0.0,0.0
2023-07-13 15:10:00,98,0.0,0.0
2023-07-13 15:10:00,99,345.590729,249.0
2023-07-13 15:10:00,100,0.0,0.0
2023-07-13 15:10:00,101,0.0,0.0
2023-07-13 15:10:00,102,0.0,0.0
2023-07-13 15:10:00,103,0.0,0.0
2023-07-13 15:10:00,104,0.0,0.0
2023-07-13 15:10:00,105,0.0,0.0
2023-07-13 15:10:00,106,0.0,0.0
2023-07-13 15:10:00,107,0.0,0.0
2023-07-13 15:10:00,108,0.0,0.0
2023-07-13 15:10:00,112,0.0,0.0
2023-07-13 15:10:00,113,0.0,0.0
2023-07-13 15:10:00,114,0.0,0.0
2023-07-13 15:10:00,115,921.0,750.045654
2023-07-13 15:10:00,116,917.99292,750.045654
2023-07-13 15:10:00,117,100.0,60.000153
2023-07-13 15:10:00,118,100.0,60.000153
2023-07-13 15:10:00,119,100.0,60.000153
2023-07-13 15:10:00,120,100.0,60.000153
2023-07-13 15:10:00,126,10.5,8.0
2023-07-13 15:10:00,127,10.5,8.0
2023-07-13 15:10:00,128,995.0,750.0
2023-07-13 15:10:00,129,992.0,750.0
2023-07-13 15:10:00,130,0.0,0.0
2023-07-13 15:10:00,131,987.0,718.0
2023-07-13 15:10:00,132,946.0,758.0
2023-07-13 15:10:00,133,969.0,755.0
2023-07-13 15:10:00,134,0.0,0.0
2023-07-13 15:10:00,135,291.0,228.992004
2023-07-13 15:10:00,136,155.5,109.996994
2023-07-13 15:10:00,137,155.5,109.996994
2023-07-13 15:10:00,138,180.0,120.0
2023-07-13 15:10:00,139,282.0,196.0
2023-07-13 15:10:00,140,282.0,196.0
2023-07-13 15:10:00,141,271.0,188.0
2023-07-13 15:10:00,142,163.5,88.0
2023-07-13 15:10:00,143,163.5,88.907463
2023-07-13 15:10:00,144,181.0,104.0
2023-07-13 15:10:00,145,161.0,88.436272
2023-07-13 15:10:00,146,161.0,88.436272
2023-07-13 15:10:00,147,177.0,104.0
2023-07-13 15:10:00,150,37.0,29.999542
2023-07-13 15:10:00,151,37.0,29.999542
2023-07-13 15:10:00,152,35.0,29.999542
2023-07-13 15:10:00,153,0.0,0.0
2023-07-13 15:10:00,154,236.0,134.0
2023-07-13 15:10:00,155,121.0,67.0
2023-07-13 15:10:00,156,387.0,350.0
2023-07-13 15:10:00,158,0.0,0.0
2023-07-13 15:10:00,159,0.0,0.0
2023-07-13 15:10:00,160,0.0,0.0
2023-07-13 15:10:00,161,0.0,0.0
2023-07-13 15:10:00,162,299.998077,220.003342
2023-07-13 15:10:00,166,0.0,0.0
2023-07-13 15:10:00,167,0.0,0.0
2023-07-13 15:10:00,168,0.0,0.0
2023-07-13 15:10:00,169,137.0,105.995361
2023-07-13 15:10:00,170,137.0,105.995361
2023-07-13 15:10:00,171,162.0,105.995361
2023-07-13 15:10:00,172,135.0,107.002472
2023-07-13 15:10:00,173,135.0,106.994843
2023-07-13 15:10:00,174,163.0,106.998657
2023-07-13 15:10:00,175,282.0,162.0
2023-07-13 15:10:00,176,282.0,162.0
2023-07-13 15:10:00,177,294.0,216.0
2023-07-13 15:10:00,178,148.5,115.997803
2023-07-13 15:10:00,179,148.5,115.997803
2023-07-13 15:10:00,180,179.0,124.0
2023-07-13 15:10:00,181,152.5,115.997803
2023-07-13 15:10:00,182,152.5,115.997803
2023-07-13 15:10:00,183,176.0,120.0
2023-07-13 15:10:00,184,149.0,115.997803
2023-07-13 15:10:00,185,149.0,115.997803
2023-07-13 15:10:00,186,178.0,122.0
2023-07-13 15:10:00,187,154.0,119.995728
2023-07-13 15:10:00,188,154.0,119.995728
2023-07-13 15:10:00,189,178.0,120.0
2023-07-13 15:10:00,190,1000.0,795.0
2023-07-13 15:10:00,191,1001.0,795.0
2023-07-13 15:10:00,193,16.252674,11.999903
2023-07-13 15:10:00,194,16.252674,11.999903
2023-07-13 15:10:00,195,31.0,29.949463
2023-07-13 15:10:00,196,49.250534,35.0
2023-07-13 15:10:00,197,0.0,0.0
2023-07-13 15:10:00,198,0.0,0.0
2023-07-13 15:10:00,200,0.0,0.0
2023-07-13 15:10:00,207,74.0,60.0
2023-07-13 15:10:00,208,74.0,60.0
2023-07-13 15:10:00,209,74.0,60.0
2023-07-13 15:10:00,210,74.0,60.0
2023-07-13 15:10:00,211,74.0,60.0
2023-07-13 15:10:00,212,177.0,149.555969
2023-07-13 15:10:00,213,72.333336,67.0
2023-07-13 15:10:00,214,72.333336,67.0
2023-07-13 15:10:00,215,72.333336,67.0
2023-07-13 15:10:00,216,114.0,111.0
2023-07-13 15:10:00,217,18.75,18.75
2023-07-13 15:10:00,218,18.75,18.75
2023-07-13 15:10:00,219,18.75,18.75
2023-07-13 15:10:00,220,18.75,18.75
2023-07-13 15:10:00,231,0.0,0.0
2023-07-13 15:10:00,232,0.0,0.0
2023-07-13 15:10:00,233,0.0,0.0
2023-07-13 15:10:00,234,0.0,0.0
2023-07-13 15:10:00,237,0.0,0.0
2023-07-13 15:10:00,238,0.0,0.0
2023-07-13 15:10:00,240,278.0,200.0
2023-07-13 15:10:00,241,136.0,100.0
2023-07-13 15:10:00,242,139.0,134.0
2023-07-13 15:10:00,243,169.0,166.5
2023-07-13 15:10:00,244,169.0,166.5
2023-07-13 15:10:00,247,73.0,72.0
2023-07-13 15:10:00,248,65.0,64.0
2023-07-13 15:10:00,249,154.666672,99.590454
2023-07-13 15:10:00,250,154.666672,99.46228
2023-07-13 15:10:00,251,154.666672,99.700317
2023-07-13 15:10:00,252,251.0,195.0
2023-07-13 15:10:00,253,0.0,0.0
2023-07-13 15:10:00,254,0.0,0.0
2023-07-13 15:10:00,255,242.0,167.0
2023-07-13 15:10:00,256,242.0,167.0
2023-07-13 15:10:00,257,257.0,216.0
2023-07-13 15:10:00,258,272.5,162.007477
2023-07-13 15:10:00,259,272.5,162.007477
2023-07-13 15:10:00,260,274.0,208.0
2023-07-13 15:10:00,264,10.000229,5.000229
2023-07-13 15:10:00,265,10.000229,5.000229
2023-07-13 15:10:00,266,298.313782,230.0
2023-07-13 15:10:00,267,0.0,0.0
2023-07-13 15:10:00,268,224.5,131.0
2023-07-13 15:10:00,269,224.5,131.0
2023-07-13 15:10:00,270,233.0,131.0
2023-07-13 15:10:00,271,90.0,90.0
2023-07-13 15:10:00,272,90.0,90.0
2023-07-13 15:10:00,273,0.0,0.0
2023-07-13 15:10:00,274,101.0,75.0
2023-07-13 15:10:00,275,157.0,100.0
2023-07-13 15:10:00,276,76.0,50.0
2023-07-13 15:10:00,277,153.0,100.0
2023-07-13 15:10:00,278,68.0,50.0
2023-07-13 15:10:00,279,158.0,100.0
2023-07-13 15:10:00,280,72.0,50.0
2023-07-13 15:10:00,281,160.0,100.0
2023-07-13 15:10:00,282,74.0,50.0
2023-07-13 15:10:00,283,158.0,100.0
2023-07-13 15:10:00,284,75.0,50.0
2023-07-13 15:10:00,285,158.0,100.0
2023-07-13 15:10:00,286,75.0,50.0
2023-07-13 15:10:00,287,158.0,100.0
2023-07-13 15:10:00,288,75.0,50.0
2023-07-13 15:10:00,289,159.0,100.0
2023-07-13 15:10:00,290,74.0,50.0
2023-07-13 15:10:00,291,0.0,0.0
2023-07-13 15:10:00,292,0.0,0.0
2023-07-13 15:10:00,293,0.0,0.0
2023-07-13 15:10:00,294,0.0,0.0
2023-07-13 15:10:00,299,173.5,123.99823
2023-07-13 15:10:00,300,173.5,123.99823
2023-07-13 15:10:00,301,173.0,123.99823
2023-07-13 15:10:00,302,173.0,123.99823
2023-07-13 15:10:00,303,205.0,132.0
2023-07-13 15:10:00,304,202.0,132.0
2023-07-13 15:10:00,305,312.055542,215.001404
2023-07-13 15:10:00,306,349.0,286.0
2023-07-13 15:10:00,307,298.092041,200.004578
2023-07-13 15:10:00,308,150.0,119.995728
2023-07-13 15:10:00,309,150.0,119.995728
2023-07-13 15:10:00,310,164.0,122.0
2023-07-13 15:10:00,311,153.5,119.995728
2023-07-13 15:10:00,312,153.5,119.995728
2023-07-13 15:10:00,313,168.0,122.0
2023-07-13 15:10:00,314,153.5,119.995728
2023-07-13 15:10:00,315,153.5,119.995728
2023-07-13 15:10:00,316,176.0,122.0
2023-07-13 15:10:00,317,149.5,119.995728
2023-07-13 15:10:00,318,149.5,119.995728
2023-07-13 15:10:00,319,172.0,122.0
2023-07-13 15:10:00,320,0.0,0.0
2023-07-13 15:10:00,321,156.5,122.0
2023-07-13 15:10:00,322,78.0,68.0
2023-07-13 15:10:00,323,164.5,122.0
2023-07-13 15:10:00,324,164.5,122.0
2023-07-13 15:10:00,325,176.0,136.0
2023-07-13 15:10:00,326,140.5,135.0
2023-07-13 15:10:00,327,139.103348,135.0
2023-07-13 15:10:00,328,175.0,150.0
2023-07-13 15:10:00,329,0.0,0.0
2023-07-13 15:10:00,330,0.0,0.0
2023-07-13 15:10:00,331,697.0,644.627686
2023-07-13 15:10:00,332,813.0,645.706421
2023-07-13 15:10:00,333,0.0,0.0
2023-07-13 15:10:00,334,68.5,68.0
2023-07-13 15:10:00,335,68.5,68.0
2023-07-13 15:10:00,336,49.0,49.0
2023-07-13 15:10:00,337,39.5,39.0
2023-07-13 15:10:00,338,0.0,0.0
2023-07-13 15:10:00,339,16.5,15.0
2023-07-13 15:10:00,340,818.0,674.096069
2023-07-13 15:10:00,341,817.0,672.892944
2023-07-13 15:10:00,342,166.0,135.0
2023-07-13 15:10:00,343,0.0,0.0
2023-07-13 15:10:00,344,100.0,59.997864
2023-07-13 15:10:00,345,100.0,79.998932
2023-07-13 15:10:00,346,86.191528,80.0
2023-07-13 15:10:00,347,0.0,0.0
2023-07-13 15:10:00,348,0.0,0.0
2023-07-13 15:10:00,349,0.0,0.0
2023-07-13 15:10:00,350,0.0,0.0
2023-07-13 15:10:00,351,0.0,0.0
2023-07-13 15:10:00,352,0.0,0.0
2023-07-13 15:10:00,353,0.0,0.0
2023-07-13 15:10:00,354,0.0,0.0
2023-07-13 15:10:00,355,0.0,0.0
2023-07-13 15:10:00,356,25.0,10.0
2023-07-13 15:10:00,357,27.0,10.0
2023-07-13 15:10:00,358,20.0,10.000153
2023-07-13 15:10:00,359,20.0,10.000153
2023-07-13 15:10:00,360,23.5,7.0
2023-07-13 15:10:00,361,23.5,7.0
2023-07-13 15:10:00,362,23.5,7.0
2023-07-13 15:10:00,363,23.5,10.0
2023-07-13 15:10:00,364,705.234863,665.0
2023-07-13 15:10:00,365,0.0,0.0
2023-07-13 15:10:00,366,378.487396,355.0
2023-07-13 15:10:00,367,379.159668,355.0
2023-07-13 15:10:00,368,0.0,0.0
2023-07-13 15:10:00,369,0.0,0.0
2023-07-13 15:10:00,370,0.0,0.0
2023-07-13 15:10:00,371,0.0,0.0
2023-07-13 15:10:00,372,0.0,0.0
2023-07-13 15:10:00,373,0.0,0.0
2023-07-13 15:10:00,374,0.0,0.0
2023-07-13 15:10:00,375,0.0,0.0
2023-07-13 15:10:00,376,162.5,116.662704
2023-07-13 15:10:00,377,162.5,116.662704
2023-07-13 15:10:00,378,125.0,116.662704
2023-07-13 15:10:00,379,39.5,31.0
2023-07-13 15:10:00,380,39.5,31.0
2023-07-13 15:10:00,381,28.0,24.0
2023-07-13 15:10:00,382,162.5,129.972046
2023-07-13 15:10:00,383,162.5,129.972046
2023-07-13 15:10:00,384,177.0,129.972046
2023-07-13 15:10:00,385,267.5,181.044983
2023-07-13 15:10:00,386,267.5,181.258606
2023-07-13 15:10:00,387,275.0,202.0
2023-07-13 15:10:00,388,267.0,181.350159
2023-07-13 15:10:00,389,267.0,180.785583
2023-07-13 15:10:00,390,275.0,202.0
2023-07-13 15:10:00,419,287.0,190.002136
2023-07-13 15:10:00,420,287.0,190.002136
2023-07-13 15:10:00,421,270.0,190.002136
2023-07-13 15:10:00,422,252.0,180.0
2023-07-13 15:10:00,423,252.0,180.0
2023-07-13 15:10:00,432,290.0,216.0
2023-07-13 15:10:00,433,370.961517,254.0
2023-07-13 15:10:00,434,267.5,180.013397
2023-07-13 15:10:00,435,267.5,180.013397
2023-07-13 15:10:00,436,269.5,180.013397
2023-07-13 15:10:00,437,269.5,180.013397
2023-07-13 15:10:00,438,270.0,208.0
2023-07-13 15:10:00,439,272.0,208.0
2023-07-13 15:10:00,440,155.5,120.0
2023-07-13 15:10:00,441,155.5,120.0
2023-07-13 15:10:00,442,169.0,120.0
2023-07-13 15:10:00,443,0.0,0.0
2023-07-13 15:10:00,444,0.0,0.0
2023-07-13 15:10:00,450,219.0,215.0
2023-07-13 15:10:00,451,83.0,83.0
2023-07-13 15:10:00,452,239.0,235.0
2023-07-13 15:10:00,453,113.0,113.0
2023-07-13 15:10:00,459,385.186401,264.399994
2023-07-13 15:10:00,467,0.0,0.0
2023-07-13 15:10:00,468,12.0,4.000366
2023-07-13 15:10:00,469,0.0,0.0
2023-07-13 15:10:00,471,3.339914,0.0
2023-07-13 15:10:00,472,219.0,180.0
2023-07-13 15:10:00,473,127.0,90.0
2023-07-13 15:10:00,474,221.0,180.0
2023-07-13 15:10:00,475,127.0,90.0
2023-07-13 15:10:00,477,244.5,164.0
2023-07-13 15:10:00,478,244.5,164.0
2023-07-13 15:10:00,479,253.0,163.986282
2023-07-13 15:10:00,480,242.5,164.0
2023-07-13 15:10:00,481,242.5,164.0
2023-07-13 15:10:00,482,250.0,163.986282
2023-07-13 15:10:00,485,44.0,20.00061
2023-07-13 15:10:00,486,44.0,20.00061
2023-07-13 15:10:00,487,23.0,13.000565
2023-07-13 15:10:00,488,23.0,13.000565
2023-07-13 15:10:00,489,1000.0,795.0
2023-07-13 15:10:00,490,1000.0,795.0
2023-07-13 15:10:00,491,969.0,791.0
2023-07-13 15:10:00,492,968.0,786.0
2023-07-13 15:10:00,493,994.0,795.0
2023-07-13 15:10:00,494,993.0,795.0
2023-07-13 15:10:00,495,0.0,0.0
2023-07-13 15:10:00,496,299.999908,200.0
2023-07-13 15:10:00,497,0.0,0.0
2023-07-13 15:10:00,498,0.0,0.0
2023-07-13 15:10:00,499,351.0,265.0
2023-07-13 15:10:00,501,282.0,158.003479
2023-07-13 15:10:00,502,231.122803,231.122803
2023-07-13 15:10:00,503,286.0,200.0
2023-07-13 15:10:00,507,0.0,0.0
2023-07-13 15:10:00,508,0.0,0.0
2023-07-13 15:10:00,511,0.0,0.0
2023-07-13 15:10:00,512,0.0,0.0
2023-07-13 15:10:00,513,326.0,305.0
2023-07-13 15:10:00,514,140.0,115.0
2023-07-13 15:10:00,516,850.012939,749.988525
2023-07-13 15:10:00,521,940.0,577.0
2023-07-13 15:10:00,522,939.0,743.174561
2023-07-13 15:10:00,523,0.0,0.0
2023-07-13 15:10:00,524,0.0,0.0
2023-07-13 15:10:00,525,0.0,0.0
2023-07-13 15:10:00,526,234.972717,131.0
2023-07-13 15:10:00,527,1357.0,1058.099976
2023-07-13 15:10:00,528,131.0,131.0
2023-07-13 15:10:00,529,707.269226,577.0
2023-07-13 15:10:00,530,716.826904,577.0
2023-07-13 15:10:00,533,0.0,0.0
2023-07-13 15:10:00,534,0.0,0.0
2023-07-13 15:10:00,535,0.0,0.0
2023-07-13 15:10:00,536,0.0,0.0
2023-07-13 15:10:00,537,0.0,0.0
2023-07-13 15:10:00,538,0.0,0.0
2023-07-13 15:10:00,539,331.0,168.0
2023-07-13 15:10:00,540,165.0,84.0
2023-07-13 15:10:00,541,12.05256,0.0
2023-07-13 15:10:00,542,0.0,0.0
2023-07-13 15:10:00,544,0.0,0.0
2023-07-13 15:10:00,545,1012.0,795.0
2023-07-13 15:10:00,546,366.0,200.0
2023-07-13 15:10:00,547,366.0,200.0
2023-07-13 15:10:00,548,326.0,254.0
2023-07-13 15:10:00,549,0.0,0.0
2023-07-13 15:10:00,550,0.0,0.0
2023-07-13 15:10:00,552,0.0,0.0
2023-07-13 15:10:00,553,0.0,0.0
2023-07-13 15:15:00,1,0.0,0.0
2023-07-13 15:15:00,2,0.0,0.0
2023-07-13 15:15:00,3,0.0,0.0
2023-07-13 15:15:00,4,442.070404,364.991486
2023-07-13 15:15:00,5,435.592957,364.991486
2023-07-13 15:15:00,6,456.385834,364.991486
2023-07-13 15:15:00,7,447.852142,364.991486
2023-07-13 15:15:00,8,429.664551,364.991486
2023-07-13 15:15:00,9,453.831085,364.917023
2023-07-13 15:15:00,10,477.045929,364.371613
2023-07-13 15:15:00,11,0.0,0.0
2023-07-13 15:15:00,12,350.0,200.0
2023-07-13 15:15:00,15,522.0,477.453522
2023-07-13 15:15:00,16,524.0,471.914307
2023-07-13 15:15:00,17,464.503204,424.503204
2023-07-13 15:15:00,18,457.907837,417.907837
2023-07-13 15:15:00,27,615.0,615.0
2023-07-13 15:15:00,28,613.0,612.0
2023-07-13 15:15:00,29,612.0,612.0
2023-07-13 15:15:00,33,0.0,0.0
2023-07-13 15:15:00,36,1000.0,795.0
2023-07-13 15:15:00,37,993.0,795.0
2023-07-13 15:15:00,43,361.0,267.0
2023-07-13 15:15:00,46,506.0,445.009064
2023-07-13 15:15:00,47,460.804321,409.996735
2023-07-13 15:15:00,48,458.925446,409.872833
2023-07-13 15:15:00,49,462.787994,410.046295
2023-07-13 15:15:00,50,463.0,405.012726
2023-07-13 15:15:00,51,463.0,405.012726
2023-07-13 15:15:00,52,130.0,112.0
2023-07-13 15:15:00,53,130.0,112.0
2023-07-13 15:15:00,54,171.0,150.0
2023-07-13 15:15:00,55,130.5,112.0
2023-07-13 15:15:00,56,130.5,112.0
2023-07-13 15:15:00,57,173.0,150.0
2023-07-13 15:15:00,58,146.195648,112.0
2023-07-13 15:15:00,59,146.195648,112.0
2023-07-13 15:15:00,60,150.0,150.0
2023-07-13 15:15:00,61,463.0,393.185852
2023-07-13 15:15:00,62,0.0,0.0
2023-07-13 15:15:00,63,0.0,0.0
2023-07-13 15:15:00,64,456.0,370.033875
2023-07-13 15:15:00,65,468.0,280.0
2023-07-13 15:15:00,66,428.470001,376.298615
2023-07-13 15:15:00,67,0.0,0.0
2023-07-13 15:15:00,68,440.868073,388.721466
2023-07-13 15:15:00,69,840.170654,674.102478
2023-07-13 15:15:00,70,930.0,706.275146
2023-07-13 15:15:00,71,44.0,25.002136
2023-07-13 15:15:00,72,44.0,25.002136
2023-07-13 15:15:00,73,0.0,0.0
2023-07-13 15:15:00,74,0.0,0.0
2023-07-13 15:15:00,75,0.0,0.0
2023-07-13 15:15:00,76,0.0,0.0
2023-07-13 15:15:00,77,0.0,0.0
2023-07-13 15:15:00,78,159.0,110.005325
2023-07-13 15:15:00,79,159.0,110.005325
2023-07-13 15:15:00,80,159.0,130.0
2023-07-13 15:15:00,83,364.040009,330.377655
2023-07-13 15:15:00,84,367.079987,344.569794
2023-07-13 15:15:00,85,363.279999,320.0
2023-07-13 15:15:00,86,362.519989,320.0
2023-07-13 15:15:00,87,363.279999,329.60849
2023-07-13 15:15:00,88,363.279999,329.732513
2023-07-13 15:15:00,89,364.799988,320.011017
2023-07-13 15:15:00,90,362.519989,320.011017
2023-07-13 15:15:00,91,897.363281,750.0
2023-07-13 15:15:00,92,947.077881,746.845947
2023-07-13 15:15:00,95,0.0,0.0
2023-07-13 15:15:00,96,0.0,0.0
2023-07-13 15:15:00,97,0.0,0.0
2023-07-13 15:15:00,98,0.0,0.0
2023-07-13 15:15:00,99,346.152924,249.0
2023-07-13 15:15:00,100,0.0,0.0
2023-07-13 15:15:00,101,0.0,0.0
2023-07-13 15:15:00,102,0.0,0.0
2023-07-13 15:15:00,103,0.0,0.0
2023-07-13 15:15:00,104,0.0,0.0
2023-07-13 15:15:00,105,0.0,0.0
2023-07-13 15:15:00,106,0.0,0.0
2023-07-13 15:15:00,107,0.0,0.0
2023-07-13 15:15:00,108,0.0,0.0
2023-07-13 15:15:00,112,0.0,0.0
2023-07-13 15:15:00,113,0.0,0.0
2023-07-13 15:15:00,114,0.0,0.0
2023-07-13 15:15:00,115,921.0,756.006653
2023-07-13 15:15:00,116,917.99292,753.431641
2023-07-13 15:15:00,117,100.0,60.000153
2023-07-13 15:15:00,118,100.0,60.000153
2023-07-13 15:15:00,119,100.0,60.000153
2023-07-13 15:15:00,120,100.0,60.000153
2023-07-13 15:15:00,126,10.5,8.0
2023-07-13 15:15:00,127,10.5,8.0
2023-07-13 15:15:00,128,995.0,750.0
2023-07-13 15:15:00,129,992.0,750.0
2023-07-13 15:15:00,130,0.0,0.0
2023-07-13 15:15:00,131,987.0,718.0
2023-07-13 15:15:00,132,946.0,758.0
2023-07-13 15:15:00,133,969.0,755.0
2023-07-13 15:15:00,134,0.0,0.0
2023-07-13 15:15:00,135,291.0,231.867889
2023-07-13 15:15:00,136,155.5,109.996994
2023-07-13 15:15:00,137,155.5,109.996994
2023-07-13 15:15:00,138,180.0,120.0
2023-07-13 15:15:00,139,282.0,196.0
2023-07-13 15:15:00,140,282.0,196.0
2023-07-13 15:15:00,141,271.0,188.0
2023-07-13 15:15:00,142,163.5,88.0
2023-07-13 15:15:00,143,163.5,89.143059
2023-07-13 15:15:00,144,181.0,104.0
2023-07-13 15:15:00,145,161.0,88.436272
2023-07-13 15:15:00,146,161.0,88.436272
2023-07-13 15:15:00,147,177.0,104.0
2023-07-13 15:15:00,150,37.0,29.999542
2023-07-13 15:15:00,151,37.0,29.999542
2023-07-13 15:15:00,152,35.0,29.999542
2023-07-13 15:15:00,153,0.0,0.0
2023-07-13 15:15:00,154,236.0,134.0
2023-07-13 15:15:00,155,121.0,67.0
2023-07-13 15:15:00,156,387.0,350.0
2023-07-13 15:15:00,158,0.0,0.0
2023-07-13 15:15:00,159,0.0,0.0
2023-07-13 15:15:00,160,0.0,0.0
2023-07-13 15:15:00,161,0.0,0.0
2023-07-13 15:15:00,162,299.998077,220.003342
2023-07-13 15:15:00,166,0.0,0.0
2023-07-13 15:15:00,167,0.0,0.0
2023-07-13 15:15:00,168,0.0,0.0
2023-07-13 15:15:00,169,137.0,105.995361
2023-07-13 15:15:00,170,137.0,105.995361
2023-07-13 15:15:00,171,162.0,105.995361
2023-07-13 15:15:00,172,135.0,107.002472
2023-07-13 15:15:00,173,135.0,106.994843
2023-07-13 15:15:00,174,163.0,106.998657
2023-07-13 15:15:00,175,282.0,162.0
2023-07-13 15:15:00,176,282.0,162.0
2023-07-13 15:15:00,177,294.0,216.0
2023-07-13 15:15:00,178,148.5,115.997803
2023-07-13 15:15:00,179,148.5,115.997803
2023-07-13 15:15:00,180,179.0,124.0
2023-07-13 15:15:00,181,152.5,115.997803
2023-07-13 15:15:00,182,152.5,115.997803
2023-07-13 15:15:00,183,176.0,120.0
2023-07-13 15:15:00,184,149.0,115.997803
2023-07-13 15:15:00,185,149.0,115.997803
2023-07-13 15:15:00,186,178.0,122.0
2023-07-13 15:15:00,187,154.0,119.995728
2023-07-13 15:15:00,188,154.0,119.995728
2023-07-13 15:15:00,189,178.0,120.0
2023-07-13 15:15:00,190,1000.0,795.0
2023-07-13 15:15:00,191,1001.0,795.0
2023-07-13 15:15:00,193,16.252674,11.999903
2023-07-13 15:15:00,194,16.252674,11.999903
2023-07-13 15:15:00,195,31.0,29.949463
2023-07-13 15:15:00,196,49.250534,35.0
2023-07-13 15:15:00,197,0.0,0.0
2023-07-13 15:15:00,198,0.0,0.0
2023-07-13 15:15:00,200,0.0,0.0
2023-07-13 15:15:00,207,74.0,60.063171
2023-07-13 15:15:00,208,74.0,60.0
2023-07-13 15:15:00,209,74.0,60.0
2023-07-13 15:15:00,210,74.0,60.0
2023-07-13 15:15:00,211,74.0,60.0
2023-07-13 15:15:00,212,177.0,142.693878
2023-07-13 15:15:00,213,72.333336,67.0
2023-07-13 15:15:00,214,72.333336,67.0
2023-07-13 15:15:00,215,72.333336,67.0
2023-07-13 15:15:00,216,114.0,111.0
2023-07-13 15:15:00,217,18.75,18.75
2023-07-13 15:15:00,218,18.75,18.75
2023-07-13 15:15:00,219,18.75,18.75
2023-07-13 15:15:00,220,18.75,18.75
2023-07-13 15:15:00,231,0.0,0.0
2023-07-13 15:15:00,232,0.0,0.0
2023-07-13 15:15:00,233,0.0,0.0
2023-07-13 15:15:00,234,0.0,0.0
2023-07-13 15:15:00,237,0.0,0.0
2023-07-13 15:15:00,238,0.0,0.0
2023-07-13 15:15:00,240,278.0,200.0
2023-07-13 15:15:00,241,136.0,100.0
2023-07-13 15:15:00,242,139.0,134.0
2023-07-13 15:15:00,243,169.0,166.5
2023-07-13 15:15:00,244,169.0,166.5
2023-07-13 15:15:00,247,73.0,72.0
2023-07-13 15:15:00,248,65.0,64.0
2023-07-13 15:15:00,249,154.666672,99.700317
2023-07-13 15:15:00,250,154.666672,99.517212
2023-07-13 15:15:00,251,154.666672,99.700317
2023-07-13 15:15:00,252,251.0,195.0
2023-07-13 15:15:00,253,0.0,0.0
2023-07-13 15:15:00,254,0.0,0.0
2023-07-13 15:15:00,255,242.0,167.0
2023-07-13 15:15:00,256,242.0,167.0
2023-07-13 15:15:00,257,257.0,216.0
2023-07-13 15:15:00,258,272.5,162.007477
2023-07-13 15:15:00,259,272.5,162.007477
2023-07-13 15:15:00,260,274.0,208.0
2023-07-13 15:15:00,264,10.000229,5.000229
2023-07-13 15:15:00,265,10.000229,5.000229
2023-07-13 15:15:00,266,298.515198,230.0
2023-07-13 15:15:00,267,0.0,0.0
2023-07-13 15:15:00,268,224.5,131.0
2023-07-13 15:15:00,269,224.5,131.0
2023-07-13 15:15:00,270,233.0,131.0
2023-07-13 15:15:00,271,90.0,90.0
2023-07-13 15:15:00,272,90.0,90.0
2023-07-13 15:15:00,273,0.0,0.0
2023-07-13 15:15:00,274,101.0,75.0
2023-07-13 15:15:00,275,157.0,100.0
2023-07-13 15:15:00,276,76.0,50.0
2023-07-13 15:15:00,277,153.0,100.0
2023-07-13 15:15:00,278,68.0,50.0
2023-07-13 15:15:00,279,158.0,100.0
2023-07-13 15:15:00,280,72.0,50.0
2023-07-13 15:15:00,281,160.0,100.0
2023-07-13 15:15:00,282,74.0,50.0
2023-07-13 15:15:00,283,158.0,100.0
2023-07-13 15:15:00,284,75.0,50.0
2023-07-13 15:15:00,285,158.0,100.0
2023-07-13 15:15:00,286,75.0,50.0
2023-07-13 15:15:00,287,158.0,100.0
2023-07-13 15:15:00,288,75.0,50.0
2023-07-13 15:15:00,289,159.0,100.0
2023-07-13 15:15:00,290,74.0,50.0
2023-07-13 15:15:00,291,0.0,0.0
2023-07-13 15:15:00,292,0.0,0.0
2023-07-13 15:15:00,293,0.0,0.0
2023-07-13 15:15:00,294,0.0,0.0
2023-07-13 15:15:00,299,173.5,123.99823
2023-07-13 15:15:00,300,173.5,123.99823
2023-07-13 15:15:00,301,173.0,123.99823
2023-07-13 15:15:00,302,173.0,123.99823
2023-07-13 15:15:00,303,205.0,132.0
2023-07-13 15:15:00,304,202.0,132.0
2023-07-13 15:15:00,305,311.813721,215.001404
2023-07-13 15:15:00,306,349.0,286.0
2023-07-13 15:15:00,307,297.352081,200.004578
2023-07-13 15:15:00,308,150.0,119.995728
2023-07-13 15:15:00,309,150.0,119.995728
2023-07-13 15:15:00,310,164.0,122.0
2023-07-13 15:15:00,311,153.5,119.995728
2023-07-13 15:15:00,312,153.5,119.995728
2023-07-13 15:15:00,313,168.0,122.0
2023-07-13 15:15:00,314,153.5,119.995728
2023-07-13 15:15:00,315,153.5,119.995728
2023-07-13 15:15:00,316,176.0,122.0
2023-07-13 15:15:00,317,149.5,119.995728
2023-07-13 15:15:00,318,149.5,119.995728
2023-07-13 15:15:00,319,172.0,122.0
2023-07-13 15:15:00,320,9.713965,0.0
2023-07-13 15:15:00,321,156.5,122.0
2023-07-13 15:15:00,322,78.0,68.0
2023-07-13 15:15:00,323,164.5,122.0
2023-07-13 15:15:00,324,164.5,122.0
2023-07-13 15:15:00,325,176.0,136.0
2023-07-13 15:15:00,326,140.5,135.0
2023-07-13 15:15:00,327,140.5,135.0
2023-07-13 15:15:00,328,175.0,150.0
2023-07-13 15:15:00,329,0.0,0.0
2023-07-13 15:15:00,330,0.0,0.0
2023-07-13 15:15:00,331,697.0,644.669189
2023-07-13 15:15:00,332,813.0,645.706421
2023-07-13 15:15:00,333,0.0,0.0
2023-07-13 15:15:00,334,68.5,68.0
2023-07-13 15:15:00,335,68.5,68.0
2023-07-13 15:15:00,336,49.0,49.0
2023-07-13 15:15:00,337,39.5,39.0
2023-07-13 15:15:00,338,0.0,0.0
2023-07-13 15:15:00,339,16.5,15.0
2023-07-13 15:15:00,340,818.0,673.100342
2023-07-13 15:15:00,341,817.0,671.523926
2023-07-13 15:15:00,342,166.0,135.0
2023-07-13 15:15:00,343,0.0,0.0
2023-07-13 15:15:00,344,100.0,59.997864
2023-07-13 15:15:00,345,100.0,79.998932
2023-07-13 15:15:00,346,0.0,0.0
2023-07-13 15:15:00,347,0.0,0.0
2023-07-13 15:15:00,348,0.0,0.0
2023-07-13 15:15:00,349,0.0,0.0
2023-07-13 15:15:00,350,0.0,0.0
2023-07-13 15:15:00,351,0.0,0.0
2023-07-13 15:15:00,352,0.0,0.0
2023-07-13 15:15:00,353,0.0,0.0
2023-07-13 15:15:00,354,0.0,0.0
2023-07-13 15:15:00,355,0.0,0.0
2023-07-13 15:15:00,356,25.0,10.0
2023-07-13 15:15:00,357,27.0,10.0
2023-07-13 15:15:00,358,20.0,10.000153
2023-07-13 15:15:00,359,20.0,10.000153
2023-07-13 15:15:00,360,23.5,7.0
2023-07-13 15:15:00,361,23.5,7.0
2023-07-13 15:15:00,362,23.5,7.0
2023-07-13 15:15:00,363,23.5,10.0
2023-07-13 15:15:00,364,705.234863,665.0
2023-07-13 15:15:00,365,0.0,0.0
2023-07-13 15:15:00,366,378.487396,355.0
2023-07-13 15:15:00,367,379.159668,355.0
2023-07-13 15:15:00,368,0.0,0.0
2023-07-13 15:15:00,369,0.0,0.0
2023-07-13 15:15:00,370,0.0,0.0
2023-07-13 15:15:00,371,0.0,0.0
2023-07-13 15:15:00,372,0.0,0.0
2023-07-13 15:15:00,373,0.0,0.0
2023-07-13 15:15:00,374,0.0,0.0
2023-07-13 15:15:00,375,0.0,0.0
2023-07-13 15:15:00,376,162.5,116.662704
2023-07-13 15:15:00,377,162.5,116.662704
2023-07-13 15:15:00,378,125.0,116.662704
2023-07-13 15:15:00,379,39.5,31.0
2023-07-13 15:15:00,380,39.5,31.0
2023-07-13 15:15:00,381,28.0,24.0
2023-07-13 15:15:00,382,162.5,129.972046
2023-07-13 15:15:00,383,162.5,129.972046
2023-07-13 15:15:00,384,177.0,129.972046
2023-07-13 15:15:00,385,267.5,181.014465
2023-07-13 15:15:00,386,267.5,180.877136
2023-07-13 15:15:00,387,275.0,202.0
2023-07-13 15:15:00,388,267.0,181.319641
2023-07-13 15:15:00,389,267.0,180.755005
2023-07-13 15:15:00,390,275.0,202.0
2023-07-13 15:15:00,419,287.0,190.002136
2023-07-13 15:15:00,420,287.0,190.002136
2023-07-13 15:15:00,421,270.0,190.002136
2023-07-13 15:15:00,422,252.0,180.0
2023-07-13 15:15:00,423,252.0,180.0
2023-07-13 15:15:00,432,290.0,216.0
2023-07-13 15:15:00,433,371.50473,254.0
2023-07-13 15:15:00,434,267.5,180.013397
2023-07-13 15:15:00,435,267.5,180.013397
2023-07-13 15:15:00,436,269.5,180.013397
2023-07-13 15:15:00,437,269.5,180.013397
2023-07-13 15:15:00,438,270.0,208.0
2023-07-13 15:15:00,439,272.0,208.0
2023-07-13 15:15:00,440,155.5,120.0
2023-07-13 15:15:00,441,155.5,120.0
2023-07-13 15:15:00,442,169.0,120.0
2023-07-13 15:15:00,443,0.0,0.0
2023-07-13 15:15:00,444,0.0,0.0
2023-07-13 15:15:00,450,219.0,215.0
2023-07-13 15:15:00,451,83.0,83.0
2023-07-13 15:15:00,452,239.0,235.0
2023-07-13 15:15:00,453,113.0,113.0
2023-07-13 15:15:00,459,384.597839,264.399994
2023-07-13 15:15:00,467,0.0,0.0
2023-07-13 15:15:00,468,12.0,4.000366
2023-07-13 15:15:00,469,0.0,0.0
2023-07-13 15:15:00,471,4.089826,0.0
2023-07-13 15:15:00,472,219.0,180.0
2023-07-13 15:15:00,473,127.0,90.0
2023-07-13 15:15:00,474,221.0,180.0
2023-07-13 15:15:00,475,127.0,90.0
2023-07-13 15:15:00,477,244.5,164.0
2023-07-13 15:15:00,478,244.5,164.0
2023-07-13 15:15:00,479,253.0,163.986282
2023-07-13 15:15:00,480,242.5,164.0
2023-07-13 15:15:00,481,242.5,164.0
2023-07-13 15:15:00,482,250.0,163.986282
2023-07-13 15:15:00,485,44.0,20.00061
2023-07-13 15:15:00,486,44.0,20.00061
2023-07-13 15:15:00,487,23.0,13.000565
2023-07-13 15:15:00,488,23.0,13.000565
2023-07-13 15:15:00,489,1000.0,795.0
2023-07-13 15:15:00,490,1000.0,795.0
2023-07-13 15:15:00,491,969.0,791.0
2023-07-13 15:15:00,492,968.0,786.0
2023-07-13 15:15:00,493,994.0,795.0
2023-07-13 15:15:00,494,993.0,795.0
2023-07-13 15:15:00,495,0.0,0.0
2023-07-13 15:15:00,496,299.999908,200.0
2023-07-13 15:15:00,497,0.0,0.0
2023-07-13 15:15:00,498,0.0,0.0
2023-07-13 15:15:00,499,351.0,265.0
2023-07-13 15:15:00,501,282.0,158.003479
2023-07-13 15:15:00,502,230.298828,230.298828
2023-07-13 15:15:00,503,286.0,200.0
2023-07-13 15:15:00,507,0.0,0.0
2023-07-13 15:15:00,508,0.0,0.0
2023-07-13 15:15:00,511,0.0,0.0
2023-07-13 15:15:00,512,0.0,0.0
2023-07-13 15:15:00,513,326.0,305.0
2023-07-13 15:15:00,514,140.0,115.0
2023-07-13 15:15:00,516,850.012939,749.988525
2023-07-13 15:15:00,521,940.0,577.0
2023-07-13 15:15:00,522,939.0,750.937805
2023-07-13 15:15:00,523,0.0,0.0
2023-07-13 15:15:00,524,0.0,0.0
2023-07-13 15:15:00,525,0.0,0.0
2023-07-13 15:15:00,526,233.942688,131.0
2023-07-13 15:15:00,527,1357.0,1058.099976
2023-07-13 15:15:00,528,131.0,131.0
2023-07-13 15:15:00,529,707.269226,577.0
2023-07-13 15:15:00,530,716.826904,577.0
2023-07-13 15:15:00,533,0.0,0.0
2023-07-13 15:15:00,534,0.0,0.0
2023-07-13 15:15:00,535,0.0,0.0
2023-07-13 15:15:00,536,0.0,0.0
2023-07-13 15:15:00,537,0.0,0.0
2023-07-13 15:15:00,538,0.0,0.0
2023-07-13 15:15:00,539,331.0,168.0
2023-07-13 15:15:00,540,165.0,84.0
2023-07-13 15:15:00,541,13.643113,0.0
2023-07-13 15:15:00,542,0.0,0.0
2023-07-13 15:15:00,544,0.0,0.0
2023-07-13 15:15:00,545,1012.0,795.0
2023-07-13 15:15:00,546,366.0,200.0
2023-07-13 15:15:00,547,366.0,200.0
2023-07-13 15:15:00,548,326.0,254.0
2023-07-13 15:15:00,549,0.0,0.0
2023-07-13 15:15:00,550,0.0,0.0
2023-07-13 15:15:00,552,0.0,0.0
2023-07-13 15:15:00,553,0.0,0.0
2023-07-13 15:20:00,1,0.0,0.0
2023-07-13 15:20:00,2,0.0,0.0
2023-07-13 15:20:00,3,0.0,0.0
2023-07-13 15:20:00,4,442.070404,364.991486
2023-07-13 15:20:00,5,435.592957,364.991486
2023-07-13 15:20:00,6,456.385834,364.991486
2023-07-13 15:20:00,7,447.852142,364.991486
2023-07-13 15:20:00,8,429.664551,364.991486
2023-07-13 15:20:00,9,453.831085,364.917023
2023-07-13 15:20:00,10,477.045929,364.371613
2023-07-13 15:20:00,11,0.0,0.0
2023-07-13 15:20:00,12,350.0,200.0
2023-07-13 15:20:00,15,522.0,477.453522
2023-07-13 15:20:00,16,524.0,471.914307
2023-07-13 15:20:00,17,464.503204,424.503204
2023-07-13 15:20:00,18,457.907837,417.907837
2023-07-13 15:20:00,27,615.0,615.0
2023-07-13 15:20:00,28,613.0,612.0
2023-07-13 15:20:00,29,612.0,612.0
2023-07-13 15:20:00,33,0.0,0.0
2023-07-13 15:20:00,36,1000.0,795.0
2023-07-13 15:20:00,37,993.0,795.0
2023-07-13 15:20:00,43,361.0,267.0
2023-07-13 15:20:00,46,506.0,445.009064
2023-07-13 15:20:00,47,460.804321,409.996735
2023-07-13 15:20:00,48,458.925446,409.872833
2023-07-13 15:20:00,49,462.787994,410.046295
2023-07-13 15:20:00,50,463.0,405.012726
2023-07-13 15:20:00,51,463.0,405.012726
2023-07-13 15:20:00,52,130.0,112.0
2023-07-13 15:20:00,53,130.0,112.0
2023-07-13 15:20:00,54,171.0,150.0
2023-07-13 15:20:00,55,130.5,112.0
2023-07-13 15:20:00,56,130.5,112.0
2023-07-13 15:20:00,57,173.0,150.0
2023-07-13 15:20:00,58,146.195648,112.0
2023-07-13 15:20:00,59,146.195648,112.0
2023-07-13 15:20:00,60,150.0,150.0
2023-07-13 15:20:00,61,463.0,393.185852
2023-07-13 15:20:00,62,0.0,0.0
2023-07-13 15:20:00,63,0.0,0.0
2023-07-13 15:20:00,64,456.0,370.033875
2023-07-13 15:20:00,65,468.0,280.0
2023-07-13 15:20:00,66,428.470001,376.298615
2023-07-13 15:20:00,67,0.0,0.0
2023-07-13 15:20:00,68,440.868073,388.721466
2023-07-13 15:20:00,69,840.170654,674.102478
2023-07-13 15:20:00,70,930.0,706.275146
2023-07-13 15:20:00,71,44.0,25.002136
2023-07-13 15:20:00,72,44.0,25.002136
2023-07-13 15:20:00,73,0.0,0.0
2023-07-13 15:20:00,74,0.0,0.0
2023-07-13 15:20:00,75,0.0,0.0
2023-07-13 15:20:00,76,0.0,0.0
2023-07-13 15:20:00,77,0.0,0.0
2023-07-13 15:20:00,78,159.0,110.005325
2023-07-13 15:20:00,79,159.0,110.005325
2023-07-13 15:20:00,80,159.0,130.0
2023-07-13 15:20:00,83,364.040009,330.377655
2023-07-13 15:20:00,84,367.079987,344.569794
2023-07-13 15:20:00,85,363.279999,320.0
2023-07-13 15:20:00,86,362.519989,320.0
2023-07-13 15:20:00,87,363.279999,329.60849
2023-07-13 15:20:00,88,363.279999,329.732513
2023-07-13 15:20:00,89,364.799988,320.011017
2023-07-13 15:20:00,90,362.519989,320.011017
2023-07-13 15:20:00,91,897.363281,750.0
2023-07-13 15:20:00,92,947.077881,746.845947
2023-07-13 15:20:00,95,0.0,0.0
2023-07-13 15:20:00,96,0.0,0.0
2023-07-13 15:20:00,97,0.0,0.0
2023-07-13 15:20:00,98,0.0,0.0
2023-07-13 15:20:00,99,346.152924,249.0
2023-07-13 15:20:00,100,0.0,0.0
2023-07-13 15:20:00,101,0.0,0.0
2023-07-13 15:20:00,102,0.0,0.0
2023-07-13 15:20:00,103,0.0,0.0
2023-07-13 15:20:00,104,0.0,0.0
2023-07-13 15:20:00,105,0.0,0.0
2023-07-13 15:20:00,106,0.0,0.0
2023-07-13 15:20:00,107,0.0,0.0
2023-07-13 15:20:00,108,0.0,0.0
2023-07-13 15:20:00,112,0.0,0.0
2023-07-13 15:20:00,113,0.0,0.0
2023-07-13 15:20:00,114,0.0,0.0
2023-07-13 15:20:00,115,921.0,756.006653
2023-07-13 15:20:00,116,917.99292,753.431641
2023-07-13 15:20:00,117,100.0,60.000153
2023-07-13 15:20:00,118,100.0,60.000153
2023-07-13 15:20:00,119,100.0,60.000153
2023-07-13 15:20:00,120,100.0,60.000153
2023-07-13 15:20:00,126,10.5,8.0
2023-07-13 15:20:00,127,10.5,8.0
2023-07-13 15:20:00,128,995.0,750.0
2023-07-13 15:20:00,129,992.0,750.0
2023-07-13 15:20:00,130,0.0,0.0
2023-07-13 15:20:00,131,987.0,718.0
2023-07-13 15:20:00,132,946.0,758.0
2023-07-13 15:20:00,133,969.0,755.0
2023-07-13 15:20:00,134,0.0,0.0
2023-07-13 15:20:00,135,291.0,231.867889
2023-07-13 15:20:00,136,155.5,109.996994
2023-07-13 15:20:00,137,155.5,109.996994
2023-07-13 15:20:00,138,180.0,120.0
2023-07-13 15:20:00,139,282.0,196.0
2023-07-13 15:20:00,140,282.0,196.0
2023-07-13 15:20:00,141,271.0,188.0
2023-07-13 15:20:00,142,163.5,88.0
2023-07-13 15:20:00,143,163.5,89.143059
2023-07-13 15:20:00,144,181.0,104.0
2023-07-13 15:20:00,145,161.0,88.436272
2023-07-13 15:20:00,146,161.0,88.436272
2023-07-13 15:20:00,147,177.0,104.0
2023-07-13 15:20:00,150,37.0,29.999542
2023-07-13 15:20:00,151,37.0,29.999542
2023-07-13 15:20:00,152,35.0,29.999542
2023-07-13 15:20:00,153,0.0,0.0
2023-07-13 15:20:00,154,236.0,134.0
2023-07-13 15:20:00,155,121.0,67.0
2023-07-13 15:20:00,156,387.0,350.0
2023-07-13 15:20:00,158,0.0,0.0
2023-07-13 15:20:00,159,0.0,0.0
2023-07-13 15:20:00,160,0.0,0.0
2023-07-13 15:20:00,161,0.0,0.0
2023-07-13 15:20:00,162,299.998077,220.003342
2023-07-13 15:20:00,166,0.0,0.0
2023-07-13 15:20:00,167,0.0,0.0
2023-07-13 15:20:00,168,0.0,0.0
2023-07-13 15:20:00,169,137.0,105.995361
2023-07-13 15:20:00,170,137.0,105.995361
2023-07-13 15:20:00,171,162.0,105.995361
2023-07-13 15:20:00,172,135.0,107.002472
2023-07-13 15:20:00,173,135.0,106.994843
2023-07-13 15:20:00,174,163.0,106.998657
2023-07-13 15:20:00,175,282.0,162.0
2023-07-13 15:20:00,176,282.0,162.0
2023-07-13 15:20:00,177,294.0,216.0
2023-07-13 15:20:00,178,148.5,115.997803
2023-07-13 15:20:00,179,148.5,115.997803
2023-07-13 15:20:00,180,179.0,124.0
2023-07-13 15:20:00,181,152.5,115.997803
2023-07-13 15:20:00,182,152.5,115.997803
2023-07-13 15:20:00,183,176.0,120.0
2023-07-13 15:20:00,184,149.0,115.997803
2023-07-13 15:20:00,185,149.0,115.997803
2023-07-13 15:20:00,186,178.0,122.0
2023-07-13 15:20:00,187,154.0,119.995728
2023-07-13 15:20:00,188,154.0,119.995728
2023-07-13 15:20:00,189,178.0,120.0
2023-07-13 15:20:00,190,1000.0,795.0
2023-07-13 15:20:00,191,1001.0,795.0
2023-07-13 15:20:00,193,16.252674,11.999903
2023-07-13 15:20:00,194,16.252674,11.999903
2023-07-13 15:20:00,195,31.0,29.949463
2023-07-13 15:20:00,196,49.250534,35.0
2023-07-13 15:20:00,197,0.0,0.0
2023-07-13 15:20:00,198,0.0,0.0
2023-07-13 15:20:00,200,0.0,0.0
2023-07-13 15:20:00,207,74.0,60.063171
2023-07-13 15:20:00,208,74.0,60.0
2023-07-13 15:20:00,209,74.0,60.0
2023-07-13 15:20:00,210,74.0,60.0
2023-07-13 15:20:00,211,74.0,60.0
2023-07-13 15:20:00,212,177.0,142.693878
2023-07-13 15:20:00,213,72.333336,67.0
2023-07-13 15:20:00,214,72.333336,67.0
2023-07-13 15:20:00,215,72.333336,67.0
2023-07-13 15:20:00,216,114.0,111.0
2023-07-13 15:20:00,217,18.75,18.75
2023-07-13 15:20:00,218,18.75,18.75
2023-07-13 15:20:00,219,18.75,18.75
2023-07-13 15:20:00,220,18.75,18.75
2023-07-13 15:20:00,231,0.0,0.0
2023-07-13 15:20:00,232,0.0,0.0
2023-07-13 15:20:00,233,0.0,0.0
2023-07-13 15:20:00,234,0.0,0.0
2023-07-13 15:20:00,237,0.0,0.0
2023-07-13 15:20:00,238,0.0,0.0
2023-07-13 15:20:00,240,278.0,200.0
2023-07-13 15:20:00,241,136.0,100.0
2023-07-13 15:20:00,242,139.0,134.0
2023-07-13 15:20:00,243,169.0,166.5
2023-07-13 15:20:00,244,169.0,166.5
2023-07-13 15:20:00,247,73.0,72.0
2023-07-13 15:20:00,248,65.0,64.0
2023-07-13 15:20:00,249,154.666672,99.700317
2023-07-13 15:20:00,250,154.666672,99.517212
2023-07-13 15:20:00,251,154.666672,99.700317
2023-07-13 15:20:00,252,251.0,195.0
2023-07-13 15:20:00,253,0.0,0.0
2023-07-13 15:20:00,254,0.0,0.0
2023-07-13 15:20:00,255,242.0,167.0
2023-07-13 15:20:00,256,242.0,167.0
2023-07-13 15:20:00,257,257.0,216.0
2023-07-13 15:20:00,258,272.5,162.007477
2023-07-13 15:20:00,259,272.5,162.007477
2023-07-13 15:20:00,260,274.0,208.0
2023-07-13 15:20:00,264,10.000229,5.000229
2023-07-13 15:20:00,265,10.000229,5.000229
2023-07-13 15:20:00,266,298.515198,230.0
2023-07-13 15:20:00,267,0.0,0.0
2023-07-13 15:20:00,268,224.5,131.0
2023-07-13 15:20:00,269,224.5,131.0
2023-07-13 15:20:00,270,233.0,131.0
2023-07-13 15:20:00,271,90.0,90.0
2023-07-13 15:20:00,272,90.0,90.0
2023-07-13 15:20:00,273,0.0,0.0
2023-07-13 15:20:00,274,101.0,75.0
2023-07-13 15:20:00,275,157.0,100.0
2023-07-13 15:20:00,276,76.0,50.0
2023-07-13 15:20:00,277,153.0,100.0
2023-07-13 15:20:00,278,68.0,50.0
2023-07-13 15:20:00,279,158.0,100.0
2023-07-13 15:20:00,280,72.0,50.0
2023-07-13 15:20:00,281,160.0,100.0
2023-07-13 15:20:00,282,74.0,50.0
2023-07-13 15:20:00,283,158.0,100.0
2023-07-13 15:20:00,284,75.0,50.0
2023-07-13 15:20:00,285,158.0,100.0
2023-07-13 15:20:00,286,75.0,50.0
2023-07-13 15:20:00,287,158.0,100.0
2023-07-13 15:20:00,288,75.0,50.0
2023-07-13 15:20:00,289,159.0,100.0
2023-07-13 15:20:00,290,74.0,50.0
2023-07-13 15:20:00,291,0.0,0.0
2023-07-13 15:20:00,292,0.0,0.0
2023-07-13 15:20:00,293,0.0,0.0
2023-07-13 15:20:00,294,0.0,0.0
2023-07-13 15:20:00,299,173.5,123.99823
2023-07-13 15:20:00,300,173.5,123.99823
2023-07-13 15:20:00,301,173.0,123.99823
2023-07-13 15:20:00,302,173.0,123.99823
2023-07-13 15:20:00,303,205.0,132.0
2023-07-13 15:20:00,304,202.0,132.0
2023-07-13 15:20:00,305,311.813721,215.001404
2023-07-13 15:20:00,306,349.0,286.0
2023-07-13 15:20:00,307,297.352081,200.004578
2023-07-13 15:20:00,308,150.0,119.995728
2023-07-13 15:20:00,309,150.0,119.995728
2023-07-13 15:20:00,310,164.0,122.0
2023-07-13 15:20:00,311,153.5,119.995728
2023-07-13 15:20:00,312,153.5,119.995728
2023-07-13 15:20:00,313,168.0,122.0
2023-07-13 15:20:00,314,153.5,119.995728
2023-07-13 15:20:00,315,153.5,119.995728
2023-07-13 15:20:00,316,176.0,122.0
2023-07-13 15:20:00,317,149.5,119.995728
2023-07-13 15:20:00,318,149.5,119.995728
2023-07-13 15:20:00,319,172.0,122.0
2023-07-13 15:20:00,320,9.713965,0.0
2023-07-13 15:20:00,321,156.5,122.0
2023-07-13 15:20:00,322,78.0,68.0
2023-07-13 15:20:00,323,164.5,122.0
2023-07-13 15:20:00,324,164.5,122.0
2023-07-13 15:20:00,325,176.0,136.0
2023-07-13 15:20:00,326,140.5,135.0
2023-07-13 15:20:00,327,140.5,135.0
2023-07-13 15:20:00,328,175.0,150.0
2023-07-13 15:20:00,329,0.0,0.0
2023-07-13 15:20:00,330,0.0,0.0
2023-07-13 15:20:00,331,697.0,644.669189
2023-07-13 15:20:00,332,813.0,645.706421
2023-07-13 15:20:00,333,0.0,0.0
2023-07-13 15:20:00,334,68.5,68.0
2023-07-13 15:20:00,335,68.5,68.0
2023-07-13 15:20:00,336,49.0,49.0
2023-07-13 15:20:00,337,39.5,39.0
2023-07-13 15:20:00,338,0.0,0.0
2023-07-13 15:20:00,339,16.5,15.0
2023-07-13 15:20:00,340,818.0,673.100342
2023-07-13 15:20:00,341,817.0,671.523926
2023-07-13 15:20:00,342,166.0,135.0
2023-07-13 15:20:00,343,0.0,0.0
2023-07-13 15:20:00,344,100.0,59.997864
2023-07-13 15:20:00,345,100.0,79.998932
2023-07-13 15:20:00,346,0.0,0.0
2023-07-13 15:20:00,347,0.0,0.0
2023-07-13 15:20:00,348,0.0,0.0
2023-07-13 15:20:00,349,0.0,0.0
2023-07-13 15:20:00,350,0.0,0.0
2023-07-13 15:20:00,351,0.0,0.0
2023-07-13 15:20:00,352,0.0,0.0
2023-07-13 15:20:00,353,0.0,0.0
2023-07-13 15:20:00,354,0.0,0.0
2023-07-13 15:20:00,355,0.0,0.0
2023-07-13 15:20:00,356,25.0,10.0
2023-07-13 15:20:00,357,27.0,10.0
2023-07-13 15:20:00,358,20.0,10.000153
2023-07-13 15:20:00,359,20.0,10.000153
2023-07-13 15:20:00,360,23.5,7.0
2023-07-13 15:20:00,361,23.5,7.0
2023-07-13 15:20:00,362,23.5,7.0
2023-07-13 15:20:00,363,23.5,10.0
2023-07-13 15:20:00,364,705.234863,665.0
2023-07-13 15:20:00,365,0.0,0.0
2023-07-13 15:20:00,366,378.487396,355.0
2023-07-13 15:20:00,367,379.159668,355.0
2023-07-13 15:20:00,368,0.0,0.0
2023-07-13 15:20:00,369,0.0,0.0
2023-07-13 15:20:00,370,0.0,0.0
2023-07-13 15:20:00,371,0.0,0.0
2023-07-13 15:20:00,372,0.0,0.0
2023-07-13 15:20:00,373,0.0,0.0
2023-07-13 15:20:00,374,0.0,0.0
2023-07-13 15:20:00,375,0.0,0.0
2023-07-13 15:20:00,376,162.5,116.662704
2023-07-13 15:20:00,377,162.5,116.662704
2023-07-13 15:20:00,378,125.0,116.662704
2023-07-13 15:20:00,379,39.5,31.0
2023-07-13 15:20:00,380,39.5,31.0
2023-07-13 15:20:00,381,28.0,24.0
2023-07-13 15:20:00,382,162.5,129.972046
2023-07-13 15:20:00,383,162.5,129.972046
2023-07-13 15:20:00,384,177.0,129.972046
2023-07-13 15:20:00,385,267.5,181.014465
2023-07-13 15:20:00,386,267.5,180.877136
2023-07-13 15:20:00,387,275.0,202.0
2023-07-13 15:20:00,388,267.0,181.319641
2023-07-13 15:20:00,389,267.0,180.755005
2023-07-13 15:20:00,390,275.0,202.0
2023-07-13 15:20:00,419,287.0,190.002136
2023-07-13 15:20:00,420,287.0,190.002136
2023-07-13 15:20:00,421,270.0,190.002136
2023-07-13 15:20:00,422,252.0,180.0
2023-07-13 15:20:00,423,252.0,180.0
2023-07-13 15:20:00,432,290.0,216.0
2023-07-13 15:20:00,433,371.50473,254.0
2023-07-13 15:20:00,434,267.5,180.013397
2023-07-13 15:20:00,435,267.5,180.013397
2023-07-13 15:20:00,436,269.5,180.013397
2023-07-13 15:20:00,437,269.5,180.013397
2023-07-13 15:20:00,438,270.0,208.0
2023-07-13 15:20:00,439,272.0,208.0
2023-07-13 15:20:00,440,155.5,120.0
2023-07-13 15:20:00,441,155.5,120.0
2023-07-13 15:20:00,442,169.0,120.0
2023-07-13 15:20:00,443,0.0,0.0
2023-07-13 15:20:00,444,0.0,0.0
2023-07-13 15:20:00,450,219.0,215.0
2023-07-13 15:20:00,451,83.0,83.0
2023-07-13 15:20:00,452,239.0,235.0
2023-07-13 15:20:00,453,113.0,113.0
2023-07-13 15:20:00,459,384.597839,264.399994
2023-07-13 15:20:00,467,0.0,0.0
2023-07-13 15:20:00,468,12.0,4.000366
2023-07-13 15:20:00,469,0.0,0.0
2023-07-13 15:20:00,471,4.089826,0.0
2023-07-13 15:20:00,472,219.0,180.0
2023-07-13 15:20:00,473,127.0,90.0
2023-07-13 15:20:00,474,221.0,180.0
2023-07-13 15:20:00,475,127.0,90.0
2023-07-13 15:20:00,477,244.5,164.0
2023-07-13 15:20:00,478,244.5,164.0
2023-07-13 15:20:00,479,253.0,163.986282
2023-07-13 15:20:00,480,242.5,164.0
2023-07-13 15:20:00,481,242.5,164.0
2023-07-13 15:20:00,482,250.0,163.986282
2023-07-13 15:20:00,485,44.0,20.00061
2023-07-13 15:20:00,486,44.0,20.00061
2023-07-13 15:20:00,487,23.0,13.000565
2023-07-13 15:20:00,488,23.0,13.000565
2023-07-13 15:20:00,489,1000.0,795.0
2023-07-13 15:20:00,490,1000.0,795.0
2023-07-13 15:20:00,491,969.0,791.0
2023-07-13 15:20:00,492,968.0,786.0
2023-07-13 15:20:00,493,994.0,795.0
2023-07-13 15:20:00,494,993.0,795.0
2023-07-13 15:20:00,495,0.0,0.0
2023-07-13 15:20:00,496,299.999908,200.0
2023-07-13 15:20:00,497,0.0,0.0
2023-07-13 15:20:00,498,0.0,0.0
2023-07-13 15:20:00,499,351.0,265.0
2023-07-13 15:20:00,501,282.0,158.003479
2023-07-13 15:20:00,502,230.298828,230.298828
2023-07-13 15:20:00,503,286.0,200.0
2023-07-13 15:20:00,507,0.0,0.0
2023-07-13 15:20:00,508,0.0,0.0
2023-07-13 15:20:00,511,0.0,0.0
2023-07-13 15:20:00,512,0.0,0.0
2023-07-13 15:20:00,513,326.0,305.0
2023-07-13 15:20:00,514,140.0,115.0
2023-07-13 15:20:00,516,850.012939,749.988525
2023-07-13 15:20:00,521,940.0,577.0
2023-07-13 15:20:00,522,939.0,750.937805
2023-07-13 15:20:00,523,0.0,0.0
2023-07-13 15:20:00,524,0.0,0.0
2023-07-13 15:20:00,525,0.0,0.0
2023-07-13 15:20:00,526,233.942688,131.0
2023-07-13 15:20:00,527,1357.0,1058.099976
2023-07-13 15:20:00,528,131.0,131.0
2023-07-13 15:20:00,529,707.269226,577.0
2023-07-13 15:20:00,530,716.826904,577.0
2023-07-13 15:20:00,533,0.0,0.0
2023-07-13 15:20:00,534,0.0,0.0
2023-07-13 15:20:00,535,0.0,0.0
2023-07-13 15:20:00,536,0.0,0.0
2023-07-13 15:20:00,537,0.0,0.0
2023-07-13 15:20:00,538,0.0,0.0
2023-07-13 15:20:00,539,331.0,168.0
2023-07-13 15:20:00,540,165.0,84.0
2023-07-13 15:20:00,541,13.643113,0.0
2023-07-13 15:20:00,542,0.0,0.0
2023-07-13 15:20:00,544,0.0,0.0
2023-07-13 15:20:00,545,1012.0,795.0
2023-07-13 15:20:00,546,366.0,200.0
2023-07-13 15:20:00,547,366.0,200.0
2023-07-13 15:20:00,548,326.0,254.0
2023-07-13 15:20:00,549,0.0,0.0
2023-07-13 15:20:00,550,0.0,0.0
2023-07-13 15:20:00,552,0.0,0.0
2023-07-13 15:20:00,553,0.0,0.0
2023-07-13 15:25:00,1,0.0,0.0
2023-07-13 15:25:00,2,0.0,0.0
2023-07-13 15:25:00,3,0.0,0.0
2023-07-13 15:25:00,4,426.516602,364.991486
2023-07-13 15:25:00,5,424.850372,364.991486
2023-07-13 15:25:00,6,445.584045,364.991486
2023-07-13 15:25:00,7,430.918182,364.991486
2023-07-13 15:25:00,8,420.821136,364.991486
2023-07-13 15:25:00,9,462.736969,364.966705
2023-07-13 15:25:00,10,477.045929,364.396393
2023-07-13 15:25:00,11,0.0,0.0
2023-07-13 15:25:00,12,350.0,200.0
2023-07-13 15:25:00,15,522.0,472.949371
2023-07-13 15:25:00,16,524.0,475.146484
2023-07-13 15:25:00,17,464.89566,425.973053
2023-07-13 15:25:00,18,466.0,426.537231
2023-07-13 15:25:00,27,615.0,615.0
2023-07-13 15:25:00,28,613.0,612.0
2023-07-13 15:25:00,29,612.0,612.0
2023-07-13 15:25:00,33,0.0,0.0
2023-07-13 15:25:00,36,1000.0,795.0
2023-07-13 15:25:00,37,993.0,795.0
2023-07-13 15:25:00,43,361.0,267.0
2023-07-13 15:25:00,46,506.0,445.009064
2023-07-13 15:25:00,47,462.986359,409.996735
2023-07-13 15:25:00,48,462.688873,409.872833
2023-07-13 15:25:00,49,462.787994,410.046295
2023-07-13 15:25:00,50,463.0,405.012726
2023-07-13 15:25:00,51,463.0,405.012726
2023-07-13 15:25:00,52,130.0,112.0
2023-07-13 15:25:00,53,130.0,112.0
2023-07-13 15:25:00,54,171.0,150.0
2023-07-13 15:25:00,55,130.5,112.0
2023-07-13 15:25:00,56,130.5,112.0
2023-07-13 15:25:00,57,173.0,150.0
2023-07-13 15:25:00,58,146.195648,112.0
2023-07-13 15:25:00,59,146.195648,112.0
2023-07-13 15:25:00,60,150.0,150.0
2023-07-13 15:25:00,61,463.0,373.860657
2023-07-13 15:25:00,62,0.0,0.0
2023-07-13 15:25:00,63,0.0,0.0
2023-07-13 15:25:00,64,441.586823,341.586823
2023-07-13 15:25:00,65,468.0,280.0
2023-07-13 15:25:00,66,428.470001,376.298615
2023-07-13 15:25:00,67,0.0,0.0
2023-07-13 15:25:00,68,440.868073,388.721466
2023-07-13 15:25:00,69,840.285156,676.140991
2023-07-13 15:25:00,70,930.0,710.682434
2023-07-13 15:25:00,71,44.0,25.002136
2023-07-13 15:25:00,72,44.0,25.002136
2023-07-13 15:25:00,73,0.0,0.0
2023-07-13 15:25:00,74,0.0,0.0
2023-07-13 15:25:00,75,0.0,0.0
2023-07-13 15:25:00,76,0.0,0.0
2023-07-13 15:25:00,77,0.0,0.0
2023-07-13 15:25:00,78,159.0,110.005325
2023-07-13 15:25:00,79,159.0,110.005325
2023-07-13 15:25:00,80,159.0,130.0
2023-07-13 15:25:00,83,364.040009,330.377655
2023-07-13 15:25:00,84,367.079987,344.569794
2023-07-13 15:25:00,85,363.279999,320.0
2023-07-13 15:25:00,86,362.519989,320.0
2023-07-13 15:25:00,87,363.279999,329.60849
2023-07-13 15:25:00,88,363.279999,329.757294
2023-07-13 15:25:00,89,364.799988,320.011017
2023-07-13 15:25:00,90,362.519989,320.011017
2023-07-13 15:25:00,91,897.454834,750.0
2023-07-13 15:25:00,92,947.077881,746.754395
2023-07-13 15:25:00,95,0.0,0.0
2023-07-13 15:25:00,96,0.0,0.0
2023-07-13 15:25:00,97,0.0,0.0
2023-07-13 15:25:00,98,0.0,0.0
2023-07-13 15:25:00,99,346.544464,249.0
2023-07-13 15:25:00,100,0.0,0.0
2023-07-13 15:25:00,101,0.0,0.0
2023-07-13 15:25:00,102,0.0,0.0
2023-07-13 15:25:00,103,0.0,0.0
2023-07-13 15:25:00,104,0.0,0.0
2023-07-13 15:25:00,105,0.0,0.0
2023-07-13 15:25:00,106,0.0,0.0
2023-07-13 15:25:00,107,0.0,0.0
2023-07-13 15:25:00,108,0.0,0.0
2023-07-13 15:25:00,112,0.0,0.0
2023-07-13 15:25:00,113,0.0,0.0
2023-07-13 15:25:00,114,0.0,0.0
2023-07-13 15:25:00,115,921.0,750.045654
2023-07-13 15:25:00,116,917.99292,750.045654
2023-07-13 15:25:00,117,100.0,60.000153
2023-07-13 15:25:00,118,100.0,60.000153
2023-07-13 15:25:00,119,100.0,60.000153
2023-07-13 15:25:00,120,100.0,60.000153
2023-07-13 15:25:00,126,10.5,8.0
2023-07-13 15:25:00,127,10.5,8.0
2023-07-13 15:25:00,128,995.0,750.0
2023-07-13 15:25:00,129,992.0,750.0
2023-07-13 15:25:00,130,0.0,0.0
2023-07-13 15:25:00,131,987.0,718.0
2023-07-13 15:25:00,132,946.0,758.0
2023-07-13 15:25:00,133,969.0,755.0
2023-07-13 15:25:00,134,0.0,0.0
2023-07-13 15:25:00,135,291.0,231.142517
2023-07-13 15:25:00,136,155.5,109.996994
2023-07-13 15:25:00,137,155.5,109.996994
2023-07-13 15:25:00,138,180.0,120.0
2023-07-13 15:25:00,139,282.0,196.0
2023-07-13 15:25:00,140,282.0,196.0
2023-07-13 15:25:00,141,271.0,188.0
2023-07-13 15:25:00,142,163.5,88.0
2023-07-13 15:25:00,143,163.5,89.143059
2023-07-13 15:25:00,144,181.0,104.0
2023-07-13 15:25:00,145,161.0,88.436272
2023-07-13 15:25:00,146,161.0,88.436272
2023-07-13 15:25:00,147,177.0,104.0
2023-07-13 15:25:00,150,37.0,29.999542
2023-07-13 15:25:00,151,37.0,29.999542
2023-07-13 15:25:00,152,35.0,29.999542
2023-07-13 15:25:00,153,0.0,0.0
2023-07-13 15:25:00,154,236.0,134.0
2023-07-13 15:25:00,155,121.0,67.0
2023-07-13 15:25:00,156,387.0,350.0
2023-07-13 15:25:00,158,0.0,0.0
2023-07-13 15:25:00,159,0.0,0.0
2023-07-13 15:25:00,160,0.0,0.0
2023-07-13 15:25:00,161,0.0,0.0
2023-07-13 15:25:00,162,299.998077,220.003342
2023-07-13 15:25:00,166,0.0,0.0
2023-07-13 15:25:00,167,0.0,0.0
2023-07-13 15:25:00,168,0.0,0.0
2023-07-13 15:25:00,169,137.0,105.995361
2023-07-13 15:25:00,170,137.0,105.995361
2023-07-13 15:25:00,171,162.0,105.995361
2023-07-13 15:25:00,172,135.0,107.002472
2023-07-13 15:25:00,173,135.0,106.994843
2023-07-13 15:25:00,174,163.0,106.998657
2023-07-13 15:25:00,175,282.0,162.0
2023-07-13 15:25:00,176,282.0,162.0
2023-07-13 15:25:00,177,294.0,216.0
2023-07-13 15:25:00,178,148.5,115.997803
2023-07-13 15:25:00,179,148.5,115.997803
2023-07-13 15:25:00,180,179.0,124.0
2023-07-13 15:25:00,181,152.5,115.997803
2023-07-13 15:25:00,182,152.5,115.997803
2023-07-13 15:25:00,183,176.0,120.0
2023-07-13 15:25:00,184,149.0,115.997803
2023-07-13 15:25:00,185,149.0,115.997803
2023-07-13 15:25:00,186,178.0,122.0
2023-07-13 15:25:00,187,154.0,119.995728
2023-07-13 15:25:00,188,154.0,119.995728
2023-07-13 15:25:00,189,178.0,120.0
2023-07-13 15:25:00,190,1000.0,795.0
2023-07-13 15:25:00,191,1001.0,795.0
2023-07-13 15:25:00,193,16.252674,11.999903
2023-07-13 15:25:00,194,16.252674,11.999903
2023-07-13 15:25:00,195,31.0,29.949463
2023-07-13 15:25:00,196,49.250534,35.0
2023-07-13 15:25:00,197,0.0,0.0
2023-07-13 15:25:00,198,200.0,121.167313
2023-07-13 15:25:00,200,0.0,0.0
2023-07-13 15:25:00,207,60.681183,60.607925
2023-07-13 15:25:00,208,74.0,60.0
2023-07-13 15:25:00,209,74.0,60.0
2023-07-13 15:25:00,210,74.0,60.0
2023-07-13 15:25:00,211,74.0,60.0
2023-07-13 15:25:00,212,177.0,137.5
2023-07-13 15:25:00,213,72.333336,67.0
2023-07-13 15:25:00,214,72.333336,67.0
2023-07-13 15:25:00,215,72.333336,67.0
2023-07-13 15:25:00,216,114.0,111.0
2023-07-13 15:25:00,217,18.75,18.75
2023-07-13 15:25:00,218,18.75,18.75
2023-07-13 15:25:00,219,18.75,18.75
2023-07-13 15:25:00,220,18.75,18.75
2023-07-13 15:25:00,231,0.0,0.0
2023-07-13 15:25:00,232,0.0,0.0
2023-07-13 15:25:00,233,0.0,0.0
2023-07-13 15:25:00,234,0.0,0.0
2023-07-13 15:25:00,237,0.0,0.0
2023-07-13 15:25:00,238,0.0,0.0
2023-07-13 15:25:00,240,278.0,200.0
2023-07-13 15:25:00,241,136.0,100.0
2023-07-13 15:25:00,242,139.0,134.0
2023-07-13 15:25:00,243,169.0,166.5
2023-07-13 15:25:00,244,169.0,166.5
2023-07-13 15:25:00,247,73.0,72.0
2023-07-13 15:25:00,248,65.0,64.0
2023-07-13 15:25:00,249,154.666672,99.645386
2023-07-13 15:25:00,250,154.666672,99.46228
2023-07-13 15:25:00,251,154.666672,99.645386
2023-07-13 15:25:00,252,251.0,195.0
2023-07-13 15:25:00,253,0.0,0.0
2023-07-13 15:25:00,254,0.0,0.0
2023-07-13 15:25:00,255,242.0,167.0
2023-07-13 15:25:00,256,242.0,167.0
2023-07-13 15:25:00,257,257.0,216.0
2023-07-13 15:25:00,258,272.5,162.007477
2023-07-13 15:25:00,259,272.5,162.007477
2023-07-13 15:25:00,260,274.0,208.0
2023-07-13 15:25:00,264,10.000229,5.000229
2023-07-13 15:25:00,265,10.000229,5.000229
2023-07-13 15:25:00,266,298.464844,230.0
2023-07-13 15:25:00,267,0.0,0.0
2023-07-13 15:25:00,268,224.5,131.0
2023-07-13 15:25:00,269,224.5,131.0
2023-07-13 15:25:00,270,233.0,131.0
2023-07-13 15:25:00,271,90.0,90.0
2023-07-13 15:25:00,272,90.0,90.0
2023-07-13 15:25:00,273,0.0,0.0
2023-07-13 15:25:00,274,101.0,75.0
2023-07-13 15:25:00,275,157.0,100.0
2023-07-13 15:25:00,276,76.0,50.0
2023-07-13 15:25:00,277,153.0,100.0
2023-07-13 15:25:00,278,68.0,50.0
2023-07-13 15:25:00,279,158.0,100.0
2023-07-13 15:25:00,280,72.0,50.0
2023-07-13 15:25:00,281,160.0,100.0
2023-07-13 15:25:00,282,74.0,50.0
2023-07-13 15:25:00,283,158.0,100.0
2023-07-13 15:25:00,284,75.0,50.0
2023-07-13 15:25:00,285,158.0,100.0
2023-07-13 15:25:00,286,75.0,50.0
2023-07-13 15:25:00,287,158.0,100.0
2023-07-13 15:25:00,288,75.0,50.0
2023-07-13 15:25:00,289,159.0,100.0
2023-07-13 15:25:00,290,74.0,50.0
2023-07-13 15:25:00,291,0.0,0.0
2023-07-13 15:25:00,292,0.0,0.0
2023-07-13 15:25:00,293,0.0,0.0
2023-07-13 15:25:00,294,0.0,0.0
2023-07-13 15:25:00,299,173.5,123.99823
2023-07-13 15:25:00,300,173.5,123.99823
2023-07-13 15:25:00,301,173.0,123.99823
2023-07-13 15:25:00,302,173.0,123.99823
2023-07-13 15:25:00,303,205.0,132.0
2023-07-13 15:25:00,304,202.0,132.0
2023-07-13 15:25:00,305,311.564941,215.001404
2023-07-13 15:25:00,306,349.0,286.0
2023-07-13 15:25:00,307,297.783112,200.004578
2023-07-13 15:25:00,308,150.0,119.995728
2023-07-13 15:25:00,309,150.0,119.995728
2023-07-13 15:25:00,310,164.0,122.0
2023-07-13 15:25:00,311,153.5,119.995728
2023-07-13 15:25:00,312,153.5,119.995728
2023-07-13 15:25:00,313,168.0,122.0
2023-07-13 15:25:00,314,153.5,119.995728
2023-07-13 15:25:00,315,153.5,119.995728
2023-07-13 15:25:00,316,176.0,122.0
2023-07-13 15:25:00,317,149.5,119.995728
2023-07-13 15:25:00,318,149.5,119.995728
2023-07-13 15:25:00,319,172.0,122.0
2023-07-13 15:25:00,320,22.457123,0.0
2023-07-13 15:25:00,321,152.5,122.0
2023-07-13 15:25:00,322,79.0,68.0
2023-07-13 15:25:00,323,164.5,122.0
2023-07-13 15:25:00,324,164.5,122.0
2023-07-13 15:25:00,325,176.0,136.0
2023-07-13 15:25:00,326,140.5,135.0
2023-07-13 15:25:00,327,139.685104,135.0
2023-07-13 15:25:00,328,175.0,150.0
2023-07-13 15:25:00,329,0.0,0.0
2023-07-13 15:25:00,330,0.0,0.0
2023-07-13 15:25:00,331,697.0,644.669189
2023-07-13 15:25:00,332,813.0,650.065796
2023-07-13 15:25:00,333,0.0,0.0
2023-07-13 15:25:00,334,68.5,68.0
2023-07-13 15:25:00,335,68.5,68.0
2023-07-13 15:25:00,336,49.0,49.0
2023-07-13 15:25:00,337,39.5,39.0
2023-07-13 15:25:00,338,0.0,0.0
2023-07-13 15:25:00,339,16.5,15.0
2023-07-13 15:25:00,340,818.0,672.021729
2023-07-13 15:25:00,341,817.0,670.237915
2023-07-13 15:25:00,342,166.0,135.0
2023-07-13 15:25:00,343,0.0,0.0
2023-07-13 15:25:00,344,100.0,59.997864
2023-07-13 15:25:00,345,100.0,79.998932
2023-07-13 15:25:00,346,0.0,0.0
2023-07-13 15:25:00,347,0.0,0.0
2023-07-13 15:25:00,348,0.0,0.0
2023-07-13 15:25:00,349,0.0,0.0
2023-07-13 15:25:00,350,0.0,0.0
2023-07-13 15:25:00,351,0.0,0.0
2023-07-13 15:25:00,352,0.0,0.0
2023-07-13 15:25:00,353,0.0,0.0
2023-07-13 15:25:00,354,0.0,0.0
2023-07-13 15:25:00,355,0.0,0.0
2023-07-13 15:25:00,356,25.0,10.0
2023-07-13 15:25:00,357,27.0,10.0
2023-07-13 15:25:00,358,20.0,10.000153
2023-07-13 15:25:00,359,20.0,10.000153
2023-07-13 15:25:00,360,23.5,7.0
2023-07-13 15:25:00,361,23.5,7.0
2023-07-13 15:25:00,362,23.5,7.0
2023-07-13 15:25:00,363,23.5,10.0
2023-07-13 15:25:00,364,705.234863,665.0
2023-07-13 15:25:00,365,0.0,0.0
2023-07-13 15:25:00,366,378.487396,355.0
2023-07-13 15:25:00,367,379.159668,355.0
2023-07-13 15:25:00,368,0.0,0.0
2023-07-13 15:25:00,369,0.0,0.0
2023-07-13 15:25:00,370,0.0,0.0
2023-07-13 15:25:00,371,0.0,0.0
2023-07-13 15:25:00,372,0.0,0.0
2023-07-13 15:25:00,373,0.0,0.0
2023-07-13 15:25:00,374,0.0,0.0
2023-07-13 15:25:00,375,0.0,0.0
2023-07-13 15:25:00,376,162.5,116.662704
2023-07-13 15:25:00,377,162.5,116.662704
2023-07-13 15:25:00,378,125.0,116.662704
2023-07-13 15:25:00,379,39.5,31.0
2023-07-13 15:25:00,380,39.5,31.0
2023-07-13 15:25:00,381,28.0,24.0
2023-07-13 15:25:00,382,162.5,129.972046
2023-07-13 15:25:00,383,162.5,129.972046
2023-07-13 15:25:00,384,177.0,129.972046
2023-07-13 15:25:00,385,267.5,181.044983
2023-07-13 15:25:00,386,267.5,181.3349
2023-07-13 15:25:00,387,275.0,202.0
2023-07-13 15:25:00,388,267.0,181.319641
2023-07-13 15:25:00,389,267.0,180.755005
2023-07-13 15:25:00,390,275.0,202.0
2023-07-13 15:25:00,419,287.0,190.002136
2023-07-13 15:25:00,420,287.0,190.002136
2023-07-13 15:25:00,421,270.0,190.002136
2023-07-13 15:25:00,422,252.0,180.0
2023-07-13 15:25:00,423,252.0,180.0
2023-07-13 15:25:00,432,290.0,216.0
2023-07-13 15:25:00,433,376.004089,254.0
2023-07-13 15:25:00,434,267.5,180.013397
2023-07-13 15:25:00,435,267.5,180.013397
2023-07-13 15:25:00,436,269.5,180.013397
2023-07-13 15:25:00,437,269.5,180.013397
2023-07-13 15:25:00,438,270.0,208.0
2023-07-13 15:25:00,439,272.0,208.0
2023-07-13 15:25:00,440,155.5,120.0
2023-07-13 15:25:00,441,155.5,120.0
2023-07-13 15:25:00,442,169.0,120.0
2023-07-13 15:25:00,443,0.0,0.0
2023-07-13 15:25:00,444,0.0,0.0
2023-07-13 15:25:00,450,219.0,215.0
2023-07-13 15:25:00,451,83.0,83.0
2023-07-13 15:25:00,452,239.0,235.0
2023-07-13 15:25:00,453,113.0,113.0
2023-07-13 15:25:00,459,385.366058,264.399994
2023-07-13 15:25:00,467,0.0,0.0
2023-07-13 15:25:00,468,12.0,4.000366
2023-07-13 15:25:00,469,0.0,0.0
2023-07-13 15:25:00,471,4.323749,0.0
2023-07-13 15:25:00,472,219.0,180.0
2023-07-13 15:25:00,473,127.0,90.0
2023-07-13 15:25:00,474,221.0,180.0
2023-07-13 15:25:00,475,127.0,90.0
2023-07-13 15:25:00,477,244.5,164.0
2023-07-13 15:25:00,478,244.5,164.0
2023-07-13 15:25:00,479,253.0,163.986282
2023-07-13 15:25:00,480,242.5,164.0
2023-07-13 15:25:00,481,242.5,164.0
2023-07-13 15:25:00,482,250.0,163.986282
2023-07-13 15:25:00,485,44.0,20.00061
2023-07-13 15:25:00,486,44.0,20.00061
2023-07-13 15:25:00,487,23.0,13.000565
2023-07-13 15:25:00,488,23.0,13.000565
2023-07-13 15:25:00,489,1000.0,795.0
2023-07-13 15:25:00,490,1000.0,795.0
2023-07-13 15:25:00,491,969.0,791.0
2023-07-13 15:25:00,492,968.0,786.0
2023-07-13 15:25:00,493,994.0,795.0
2023-07-13 15:25:00,494,993.0,795.0
2023-07-13 15:25:00,495,0.0,0.0
2023-07-13 15:25:00,496,299.999908,200.0
2023-07-13 15:25:00,497,0.0,0.0
2023-07-13 15:25:00,498,0.0,0.0
2023-07-13 15:25:00,499,351.0,265.0
2023-07-13 15:25:00,501,282.0,158.003479
2023-07-13 15:25:00,502,235.151123,235.151123
2023-07-13 15:25:00,503,286.0,200.0
2023-07-13 15:25:00,507,0.0,0.0
2023-07-13 15:25:00,508,0.0,0.0
2023-07-13 15:25:00,511,0.0,0.0
2023-07-13 15:25:00,512,0.0,0.0
2023-07-13 15:25:00,513,326.0,305.0
2023-07-13 15:25:00,514,140.0,115.0
2023-07-13 15:25:00,516,850.012939,749.988525
2023-07-13 15:25:00,521,940.0,577.0
2023-07-13 15:25:00,522,939.0,754.420227
2023-07-13 15:25:00,523,0.0,0.0
2023-07-13 15:25:00,524,0.0,0.0
2023-07-13 15:25:00,525,0.0,0.0
2023-07-13 15:25:00,526,235.384705,131.0
2023-07-13 15:25:00,527,1357.0,1058.099976
2023-07-13 15:25:00,528,131.0,131.0
2023-07-13 15:25:00,529,707.269226,577.0
2023-07-13 15:25:00,530,716.826904,577.0
2023-07-13 15:25:00,533,0.0,0.0
2023-07-13 15:25:00,534,0.0,0.0
2023-07-13 15:25:00,535,0.0,0.0
2023-07-13 15:25:00,536,0.0,0.0
2023-07-13 15:25:00,537,0.0,0.0
2023-07-13 15:25:00,538,0.0,0.0
2023-07-13 15:25:00,539,331.0,168.0
2023-07-13 15:25:00,540,165.0,84.0
2023-07-13 15:25:00,541,13.686514,0.0
2023-07-13 15:25:00,542,0.0,0.0
2023-07-13 15:25:00,544,0.0,0.0
2023-07-13 15:25:00,545,1012.0,795.0
2023-07-13 15:25:00,546,366.0,200.0
2023-07-13 15:25:00,547,366.0,200.0
2023-07-13 15:25:00,548,326.0,254.0
2023-07-13 15:25:00,549,0.0,0.0
2023-07-13 15:25:00,550,0.0,0.0
2023-07-13 15:25:00,552,0.0,0.0
2023-07-13 15:25:00,553,0.0,0.0
2023-07-13 15:30:00,1,0.0,0.0
2023-07-13 15:30:00,2,0.0,0.0
2023-07-13 15:30:00,3,0.0,0.0
2023-07-13 15:30:00,4,364.991486,364.991486
2023-07-13 15:30:00,5,414.055969,364.991486
2023-07-13 15:30:00,6,419.474304,364.991486
2023-07-13 15:30:00,7,407.350342,364.991486
2023-07-13 15:30:00,8,377.661011,364.991486
2023-07-13 15:30:00,9,426.063416,364.917023
2023-07-13 15:30:00,10,477.045929,364.396393
2023-07-13 15:30:00,11,0.0,0.0
2023-07-13 15:30:00,12,350.0,200.0
2023-07-13 15:30:00,15,522.0,478.728668
2023-07-13 15:30:00,16,524.0,475.867676
2023-07-13 15:30:00,17,464.89566,425.515839
2023-07-13 15:30:00,18,466.0,426.760895
2023-07-13 15:30:00,27,615.0,615.0
2023-07-13 15:30:00,28,613.0,612.0
2023-07-13 15:30:00,29,612.0,612.0
2023-07-13 15:30:00,33,0.0,0.0
2023-07-13 15:30:00,36,1000.0,795.0
2023-07-13 15:30:00,37,993.0,795.0
2023-07-13 15:30:00,43,361.0,267.0
2023-07-13 15:30:00,46,506.0,445.009064
2023-07-13 15:30:00,47,437.6185,409.996735
2023-07-13 15:30:00,48,458.401184,409.872833
2023-07-13 15:30:00,49,462.787994,410.046295
2023-07-13 15:30:00,50,463.0,405.012726
2023-07-13 15:30:00,51,463.0,405.012726
2023-07-13 15:30:00,52,130.0,112.0
2023-07-13 15:30:00,53,130.0,112.0
2023-07-13 15:30:00,54,171.0,150.0
2023-07-13 15:30:00,55,130.5,112.0
2023-07-13 15:30:00,56,130.5,112.0
2023-07-13 15:30:00,57,173.0,150.0
2023-07-13 15:30:00,58,146.195648,112.0
2023-07-13 15:30:00,59,146.195648,112.0
2023-07-13 15:30:00,60,150.0,150.0
2023-07-13 15:30:00,61,463.0,388.390106
2023-07-13 15:30:00,62,0.0,0.0
2023-07-13 15:30:00,63,0.0,0.0
2023-07-13 15:30:00,64,456.0,374.018311
2023-07-13 15:30:00,65,468.0,280.0
2023-07-13 15:30:00,66,428.470001,376.298615
2023-07-13 15:30:00,67,0.0,0.0
2023-07-13 15:30:00,68,440.868073,388.721466
2023-07-13 15:30:00,69,840.170654,680.632141
2023-07-13 15:30:00,70,930.0,715.685791
2023-07-13 15:30:00,71,44.0,25.002136
2023-07-13 15:30:00,72,44.0,25.002136
2023-07-13 15:30:00,73,0.0,0.0
2023-07-13 15:30:00,74,0.0,0.0
2023-07-13 15:30:00,75,0.0,0.0
2023-07-13 15:30:00,76,0.0,0.0
2023-07-13 15:30:00,77,0.0,0.0
2023-07-13 15:30:00,78,159.0,110.005325
2023-07-13 15:30:00,79,159.0,110.005325
2023-07-13 15:30:00,80,159.0,130.0
2023-07-13 15:30:00,83,364.040009,330.377655
2023-07-13 15:30:00,84,367.079987,344.569794
2023-07-13 15:30:00,85,363.279999,320.0
2023-07-13 15:30:00,86,362.519989,320.0
2023-07-13 15:30:00,87,363.279999,329.60849
2023-07-13 15:30:00,88,363.279999,329.732513
2023-07-13 15:30:00,89,364.799988,320.011017
2023-07-13 15:30:00,90,362.519989,320.011017
2023-07-13 15:30:00,91,897.454834,750.0
2023-07-13 15:30:00,92,946.986328,746.754395
2023-07-13 15:30:00,95,0.0,0.0
2023-07-13 15:30:00,96,0.0,0.0
2023-07-13 15:30:00,97,0.0,0.0
2023-07-13 15:30:00,98,0.0,0.0
2023-07-13 15:30:00,99,346.067719,249.0
2023-07-13 15:30:00,100,0.0,0.0
2023-07-13 15:30:00,101,0.0,0.0
2023-07-13 15:30:00,102,0.0,0.0
2023-07-13 15:30:00,103,0.0,0.0
2023-07-13 15:30:00,104,0.0,0.0
2023-07-13 15:30:00,105,0.0,0.0
2023-07-13 15:30:00,106,0.0,0.0
2023-07-13 15:30:00,107,0.0,0.0
2023-07-13 15:30:00,108,0.0,0.0
2023-07-13 15:30:00,112,0.0,0.0
2023-07-13 15:30:00,113,0.0,0.0
2023-07-13 15:30:00,114,0.0,0.0
2023-07-13 15:30:00,115,921.0,751.674805
2023-07-13 15:30:00,116,917.99292,752.533203
2023-07-13 15:30:00,117,100.0,60.000153
2023-07-13 15:30:00,118,100.0,60.000153
2023-07-13 15:30:00,119,100.0,60.000153
2023-07-13 15:30:00,120,100.0,60.000153
2023-07-13 15:30:00,126,10.5,8.0
2023-07-13 15:30:00,127,10.5,8.0
2023-07-13 15:30:00,128,995.0,750.0
2023-07-13 15:30:00,129,992.0,750.0
2023-07-13 15:30:00,130,0.0,0.0
2023-07-13 15:30:00,131,987.0,718.0
2023-07-13 15:30:00,132,946.0,758.0
2023-07-13 15:30:00,133,969.0,755.0
2023-07-13 15:30:00,134,0.0,0.0
2023-07-13 15:30:00,135,291.0,233.865753
2023-07-13 15:30:00,136,155.5,109.996994
2023-07-13 15:30:00,137,155.5,109.996994
2023-07-13 15:30:00,138,180.0,120.0
2023-07-13 15:30:00,139,282.0,196.0
2023-07-13 15:30:00,140,282.0,196.0
2023-07-13 15:30:00,141,271.0,188.0
2023-07-13 15:30:00,142,163.5,88.0
2023-07-13 15:30:00,143,163.5,89.143059
2023-07-13 15:30:00,144,181.0,104.0
2023-07-13 15:30:00,145,161.0,88.436272
2023-07-13 15:30:00,146,161.0,88.436272
2023-07-13 15:30:00,147,177.0,104.0
2023-07-13 15:30:00,150,37.0,29.999542
2023-07-13 15:30:00,151,37.0,29.999542
2023-07-13 15:30:00,152,35.0,29.999542
2023-07-13 15:30:00,153,0.0,0.0
2023-07-13 15:30:00,154,236.0,134.0
2023-07-13 15:30:00,155,121.0,67.0
2023-07-13 15:30:00,156,387.0,350.0
2023-07-13 15:30:00,158,0.0,0.0
2023-07-13 15:30:00,159,0.0,0.0
2023-07-13 15:30:00,160,0.0,0.0
2023-07-13 15:30:00,161,0.0,0.0
2023-07-13 15:30:00,162,299.998077,220.003342
2023-07-13 15:30:00,166,0.0,0.0
2023-07-13 15:30:00,167,0.0,0.0
2023-07-13 15:30:00,168,0.0,0.0
2023-07-13 15:30:00,169,137.0,105.995361
2023-07-13 15:30:00,170,137.0,105.995361
2023-07-13 15:30:00,171,162.0,105.995361
2023-07-13 15:30:00,172,135.0,107.002472
2023-07-13 15:30:00,173,135.0,106.994843
2023-07-13 15:30:00,174,163.0,106.998657
2023-07-13 15:30:00,175,282.0,162.0
2023-07-13 15:30:00,176,282.0,162.0
2023-07-13 15:30:00,177,294.0,216.0
2023-07-13 15:30:00,178,148.5,115.997803
2023-07-13 15:30:00,179,148.5,115.997803
2023-07-13 15:30:00,180,179.0,124.0
2023-07-13 15:30:00,181,152.5,115.997803
2023-07-13 15:30:00,182,152.5,115.997803
2023-07-13 15:30:00,183,176.0,120.0
2023-07-13 15:30:00,184,149.0,115.997803
2023-07-13 15:30:00,185,149.0,115.997803
2023-07-13 15:30:00,186,178.0,122.0
2023-07-13 15:30:00,187,154.0,119.995728
2023-07-13 15:30:00,188,154.0,119.995728
2023-07-13 15:30:00,189,178.0,120.0
2023-07-13 15:30:00,190,1000.0,795.0
2023-07-13 15:30:00,191,1001.0,795.0
2023-07-13 15:30:00,193,16.252674,11.999903
2023-07-13 15:30:00,194,16.252674,11.999903
2023-07-13 15:30:00,195,31.0,29.949463
2023-07-13 15:30:00,196,49.250534,35.0
2023-07-13 15:30:00,197,0.0,0.0
2023-07-13 15:30:00,198,200.0,121.214462
2023-07-13 15:30:00,200,0.0,0.0
2023-07-13 15:30:00,207,60.694916,60.607925
2023-07-13 15:30:00,208,74.0,60.0
2023-07-13 15:30:00,209,74.0,60.0
2023-07-13 15:30:00,210,74.0,60.0
2023-07-13 15:30:00,211,74.0,60.0
2023-07-13 15:30:00,212,177.0,137.5
2023-07-13 15:30:00,213,72.333336,67.00766
2023-07-13 15:30:00,214,72.333336,67.0
2023-07-13 15:30:00,215,72.333336,67.0
2023-07-13 15:30:00,216,114.0,111.0
2023-07-13 15:30:00,217,18.75,18.75
2023-07-13 15:30:00,218,18.75,18.75
2023-07-13 15:30:00,219,18.75,18.75
2023-07-13 15:30:00,220,18.75,18.75
2023-07-13 15:30:00,231,0.0,0.0
2023-07-13 15:30:00,232,0.0,0.0
2023-07-13 15:30:00,233,0.0,0.0
2023-07-13 15:30:00,234,0.0,0.0
2023-07-13 15:30:00,237,0.0,0.0
2023-07-13 15:30:00,238,0.0,0.0
2023-07-13 15:30:00,240,278.0,200.0
2023-07-13 15:30:00,241,136.0,100.0
2023-07-13 15:30:00,242,139.0,134.0
2023-07-13 15:30:00,243,169.0,166.5
2023-07-13 15:30:00,244,169.0,166.5
2023-07-13 15:30:00,247,73.0,72.0
2023-07-13 15:30:00,248,65.0,64.0
2023-07-13 15:30:00,249,154.666672,99.645386
2023-07-13 15:30:00,250,154.666672,99.46228
2023-07-13 15:30:00,251,154.666672,99.700317
2023-07-13 15:30:00,252,251.0,195.0
2023-07-13 15:30:00,253,0.0,0.0
2023-07-13 15:30:00,254,0.0,0.0
2023-07-13 15:30:00,255,242.0,167.0
2023-07-13 15:30:00,256,242.0,167.0
2023-07-13 15:30:00,257,257.0,216.0
2023-07-13 15:30:00,258,272.5,162.007477
2023-07-13 15:30:00,259,272.5,162.007477
2023-07-13 15:30:00,260,274.0,208.0
2023-07-13 15:30:00,264,10.000229,5.000229
2023-07-13 15:30:00,265,10.000229,5.000229
2023-07-13 15:30:00,266,298.364136,230.0
2023-07-13 15:30:00,267,0.0,0.0
2023-07-13 15:30:00,268,224.5,131.0
2023-07-13 15:30:00,269,224.5,131.0
2023-07-13 15:30:00,270,233.0,131.0
2023-07-13 15:30:00,271,90.0,90.0
2023-07-13 15:30:00,272,90.0,90.0
2023-07-13 15:30:00,273,0.0,0.0
2023-07-13 15:30:00,274,101.0,75.0
2023-07-13 15:30:00,275,157.0,100.0
2023-07-13 15:30:00,276,76.0,50.0
2023-07-13 15:30:00,277,153.0,100.0
2023-07-13 15:30:00,278,68.0,50.0
2023-07-13 15:30:00,279,158.0,100.0
2023-07-13 15:30:00,280,72.0,50.0
2023-07-13 15:30:00,281,160.0,100.0
2023-07-13 15:30:00,282,74.0,50.0
2023-07-13 15:30:00,283,158.0,100.0
2023-07-13 15:30:00,284,75.0,50.0
2023-07-13 15:30:00,285,158.0,100.0
2023-07-13 15:30:00,286,75.0,50.0
2023-07-13 15:30:00,287,158.0,100.0
2023-07-13 15:30:00,288,75.0,50.0
2023-07-13 15:30:00,289,159.0,100.0
2023-07-13 15:30:00,290,74.0,50.0
2023-07-13 15:30:00,291,0.0,0.0
2023-07-13 15:30:00,292,0.0,0.0
2023-07-13 15:30:00,293,0.0,0.0
2023-07-13 15:30:00,294,0.0,0.0
2023-07-13 15:30:00,299,173.5,123.99823
2023-07-13 15:30:00,300,173.5,123.99823
2023-07-13 15:30:00,301,173.0,123.99823
2023-07-13 15:30:00,302,173.0,123.99823
2023-07-13 15:30:00,303,205.0,132.0
2023-07-13 15:30:00,304,202.0,132.0
2023-07-13 15:30:00,305,311.802643,215.001404
2023-07-13 15:30:00,306,349.0,286.0
2023-07-13 15:30:00,307,298.085754,200.004578
2023-07-13 15:30:00,308,150.0,119.995728
2023-07-13 15:30:00,309,150.0,119.995728
2023-07-13 15:30:00,310,164.0,122.0
2023-07-13 15:30:00,311,153.5,119.995728
2023-07-13 15:30:00,312,153.5,119.995728
2023-07-13 15:30:00,313,168.0,122.0
2023-07-13 15:30:00,314,153.5,119.995728
2023-07-13 15:30:00,315,153.5,119.995728
2023-07-13 15:30:00,316,176.0,122.0
2023-07-13 15:30:00,317,149.5,119.995728
2023-07-13 15:30:00,318,149.5,119.995728
2023-07-13 15:30:00,319,172.0,122.0
2023-07-13 15:30:00,320,36.604572,0.0
2023-07-13 15:30:00,321,152.5,122.0
2023-07-13 15:30:00,322,79.0,68.0
2023-07-13 15:30:00,323,164.5,122.0
2023-07-13 15:30:00,324,164.5,122.0
2023-07-13 15:30:00,325,176.0,136.0
2023-07-13 15:30:00,326,140.5,135.0
2023-07-13 15:30:00,327,139.00798,135.0
2023-07-13 15:30:00,328,175.0,150.0
2023-07-13 15:30:00,329,0.0,0.0
2023-07-13 15:30:00,330,0.0,0.0
2023-07-13 15:30:00,331,697.0,644.627686
2023-07-13 15:30:00,332,813.0,645.706421
2023-07-13 15:30:00,333,0.0,0.0
2023-07-13 15:30:00,334,68.5,68.0
2023-07-13 15:30:00,335,68.5,68.0
2023-07-13 15:30:00,336,49.0,49.0
2023-07-13 15:30:00,337,39.5,39.0
2023-07-13 15:30:00,338,0.0,0.0
2023-07-13 15:30:00,339,16.5,15.0
2023-07-13 15:30:00,340,818.0,672.685547
2023-07-13 15:30:00,341,817.0,671.399414
2023-07-13 15:30:00,342,166.0,135.0
2023-07-13 15:30:00,343,0.0,0.0
2023-07-13 15:30:00,344,100.0,59.997864
2023-07-13 15:30:00,345,100.0,79.998932
2023-07-13 15:30:00,346,0.0,0.0
2023-07-13 15:30:00,347,0.0,0.0
2023-07-13 15:30:00,348,0.0,0.0
2023-07-13 15:30:00,349,0.0,0.0
2023-07-13 15:30:00,350,0.0,0.0
2023-07-13 15:30:00,351,0.0,0.0
2023-07-13 15:30:00,352,0.0,0.0
2023-07-13 15:30:00,353,0.0,0.0
2023-07-13 15:30:00,354,0.0,0.0
2023-07-13 15:30:00,355,0.0,0.0
2023-07-13 15:30:00,356,25.0,10.0
2023-07-13 15:30:00,357,27.0,10.0
2023-07-13 15:30:00,358,20.0,10.000153
2023-07-13 15:30:00,359,20.0,10.000153
2023-07-13 15:30:00,360,23.5,7.0
2023-07-13 15:30:00,361,23.5,7.0
2023-07-13 15:30:00,362,23.5,7.0
2023-07-13 15:30:00,363,23.5,10.0
2023-07-13 15:30:00,364,705.234863,665.0
2023-07-13 15:30:00,365,0.0,0.0
2023-07-13 15:30:00,366,378.487396,355.0
2023-07-13 15:30:00,367,379.159668,355.0
2023-07-13 15:30:00,368,0.0,0.0
2023-07-13 15:30:00,369,0.0,0.0
2023-07-13 15:30:00,370,0.0,0.0
2023-07-13 15:30:00,371,0.0,0.0
2023-07-13 15:30:00,372,0.0,0.0
2023-07-13 15:30:00,373,0.0,0.0
2023-07-13 15:30:00,374,0.0,0.0
2023-07-13 15:30:00,375,0.0,0.0
2023-07-13 15:30:00,376,162.5,116.662704
2023-07-13 15:30:00,377,162.5,116.662704
2023-07-13 15:30:00,378,125.0,116.662704
2023-07-13 15:30:00,379,39.5,31.0
2023-07-13 15:30:00,380,39.5,31.0
2023-07-13 15:30:00,381,28.0,24.0
2023-07-13 15:30:00,382,162.5,129.972046
2023-07-13 15:30:00,383,162.5,129.972046
2023-07-13 15:30:00,384,177.0,129.972046
2023-07-13 15:30:00,385,267.5,181.044983
2023-07-13 15:30:00,386,267.5,181.991028
2023-07-13 15:30:00,387,275.0,202.0
2023-07-13 15:30:00,388,267.0,181.350159
2023-07-13 15:30:00,389,267.0,180.755005
2023-07-13 15:30:00,390,275.0,202.0
2023-07-13 15:30:00,419,287.0,190.002136
2023-07-13 15:30:00,420,287.0,190.002136
2023-07-13 15:30:00,421,270.0,190.002136
2023-07-13 15:30:00,422,252.0,180.0
2023-07-13 15:30:00,423,252.0,180.0
2023-07-13 15:30:00,432,290.0,216.0
2023-07-13 15:30:00,433,374.008881,254.0
2023-07-13 15:30:00,434,267.5,180.013397
2023-07-13 15:30:00,435,267.5,180.013397
2023-07-13 15:30:00,436,269.5,180.013397
2023-07-13 15:30:00,437,269.5,180.013397
2023-07-13 15:30:00,438,270.0,208.0
2023-07-13 15:30:00,439,272.0,208.0
2023-07-13 15:30:00,440,155.5,120.0
2023-07-13 15:30:00,441,155.5,120.0
2023-07-13 15:30:00,442,169.0,120.0
2023-07-13 15:30:00,443,0.0,0.0
2023-07-13 15:30:00,444,0.0,0.0
2023-07-13 15:30:00,450,219.0,215.0
2023-07-13 15:30:00,451,83.0,83.0
2023-07-13 15:30:00,452,239.0,235.0
2023-07-13 15:30:00,453,113.0,113.0
2023-07-13 15:30:00,459,385.194305,264.399994
2023-07-13 15:30:00,467,0.0,0.0
2023-07-13 15:30:00,468,12.0,4.000366
2023-07-13 15:30:00,469,0.0,0.0
2023-07-13 15:30:00,471,3.504663,0.0
2023-07-13 15:30:00,472,219.0,180.0
2023-07-13 15:30:00,473,127.0,90.0
2023-07-13 15:30:00,474,221.0,180.0
2023-07-13 15:30:00,475,127.0,90.0
2023-07-13 15:30:00,477,244.5,164.0
2023-07-13 15:30:00,478,244.5,164.0
2023-07-13 15:30:00,479,253.0,163.986282
2023-07-13 15:30:00,480,242.5,164.0
2023-07-13 15:30:00,481,242.5,164.0
2023-07-13 15:30:00,482,250.0,163.986282
2023-07-13 15:30:00,485,44.0,20.00061
2023-07-13 15:30:00,486,44.0,20.00061
2023-07-13 15:30:00,487,23.0,13.000565
2023-07-13 15:30:00,488,23.0,13.000565
2023-07-13 15:30:00,489,1000.0,795.0
2023-07-13 15:30:00,490,1000.0,795.0
2023-07-13 15:30:00,491,969.0,791.0
2023-07-13 15:30:00,492,968.0,786.0
2023-07-13 15:30:00,493,994.0,795.0
2023-07-13 15:30:00,494,993.0,795.0
2023-07-13 15:30:00,495,0.0,0.0
2023-07-13 15:30:00,496,299.999908,200.0
2023-07-13 15:30:00,497,0.0,0.0
2023-07-13 15:30:00,498,0.0,0.0
2023-07-13 15:30:00,499,351.0,265.0
2023-07-13 15:30:00,501,282.0,158.003479
2023-07-13 15:30:00,502,205.029419,205.029419
2023-07-13 15:30:00,503,286.0,200.0
2023-07-13 15:30:00,507,0.0,0.0
2023-07-13 15:30:00,508,0.0,0.0
2023-07-13 15:30:00,511,0.0,0.0
2023-07-13 15:30:00,512,0.0,0.0
2023-07-13 15:30:00,513,326.0,305.0
2023-07-13 15:30:00,514,140.0,115.0
2023-07-13 15:30:00,516,850.012939,749.988525
2023-07-13 15:30:00,521,940.0,577.0
2023-07-13 15:30:00,522,939.0,755.358826
2023-07-13 15:30:00,523,0.0,0.0
2023-07-13 15:30:00,524,0.0,0.0
2023-07-13 15:30:00,525,0.0,0.0
2023-07-13 15:30:00,526,231.928467,131.0
2023-07-13 15:30:00,527,1357.0,1058.099976
2023-07-13 15:30:00,528,131.0,131.0
2023-07-13 15:30:00,529,707.269226,577.0
2023-07-13 15:30:00,530,716.826904,577.0
2023-07-13 15:30:00,533,0.0,0.0
2023-07-13 15:30:00,534,0.0,0.0
2023-07-13 15:30:00,535,0.0,0.0
2023-07-13 15:30:00,536,0.0,0.0
2023-07-13 15:30:00,537,0.0,0.0
2023-07-13 15:30:00,538,0.0,0.0
2023-07-13 15:30:00,539,331.0,168.0
2023-07-13 15:30:00,540,165.0,84.0
2023-07-13 15:30:00,541,13.643349,0.0
2023-07-13 15:30:00,542,0.0,0.0
2023-07-13 15:30:00,544,0.0,0.0
2023-07-13 15:30:00,545,1012.0,795.0
2023-07-13 15:30:00,546,366.0,200.0
2023-07-13 15:30:00,547,366.0,200.0
2023-07-13 15:30:00,548,326.0,254.0
2023-07-13 15:30:00,549,0.0,0.0
2023-07-13 15:30:00,550,0.0,0.0
2023-07-13 15:30:00,552,0.0,0.0
2023-07-13 15:30:00,553,0.0,0.0
2023-07-13 15:35:00,1,0.0,0.0
2023-07-13 15:35:00,2,0.0,0.0
2023-07-13 15:35:00,3,0.0,0.0
2023-07-13 15:35:00,4,364.991486,364.991486
2023-07-13 15:35:00,5,414.055969,364.991486
2023-07-13 15:35:00,6,419.474304,364.991486
2023-07-13 15:35:00,7,407.350342,364.991486
2023-07-13 15:35:00,8,377.661011,364.991486
2023-07-13 15:35:00,9,426.063416,364.917023
2023-07-13 15:35:00,10,477.045929,364.396393
2023-07-13 15:35:00,11,0.0,0.0
2023-07-13 15:35:00,12,350.0,200.0
2023-07-13 15:35:00,15,522.0,478.728668
2023-07-13 15:35:00,16,524.0,475.867676
2023-07-13 15:35:00,17,464.89566,425.515839
2023-07-13 15:35:00,18,466.0,426.760895
2023-07-13 15:35:00,27,615.0,615.0
2023-07-13 15:35:00,28,613.0,612.0
2023-07-13 15:35:00,29,612.0,612.0
2023-07-13 15:35:00,33,0.0,0.0
2023-07-13 15:35:00,36,1000.0,795.0
2023-07-13 15:35:00,37,993.0,795.0
2023-07-13 15:35:00,43,361.0,267.0
2023-07-13 15:35:00,46,506.0,445.009064
2023-07-13 15:35:00,47,437.6185,409.996735
2023-07-13 15:35:00,48,458.401184,409.872833
2023-07-13 15:35:00,49,462.787994,410.046295
2023-07-13 15:35:00,50,463.0,405.012726
2023-07-13 15:35:00,51,463.0,405.012726
2023-07-13 15:35:00,52,130.0,112.0
2023-07-13 15:35:00,53,130.0,112.0
2023-07-13 15:35:00,54,171.0,150.0
2023-07-13 15:35:00,55,130.5,112.0
2023-07-13 15:35:00,56,130.5,112.0
2023-07-13 15:35:00,57,173.0,150.0
2023-07-13 15:35:00,58,146.195648,112.0
2023-07-13 15:35:00,59,146.195648,112.0
2023-07-13 15:35:00,60,150.0,150.0
2023-07-13 15:35:00,61,463.0,388.390106
2023-07-13 15:35:00,62,0.0,0.0
2023-07-13 15:35:00,63,0.0,0.0
2023-07-13 15:35:00,64,456.0,374.018311
2023-07-13 15:35:00,65,468.0,280.0
2023-07-13 15:35:00,66,428.470001,376.298615
2023-07-13 15:35:00,67,0.0,0.0
2023-07-13 15:35:00,68,440.868073,388.721466
2023-07-13 15:35:00,69,840.170654,680.632141
2023-07-13 15:35:00,70,930.0,715.685791
2023-07-13 15:35:00,71,44.0,25.002136
2023-07-13 15:35:00,72,44.0,25.002136
2023-07-13 15:35:00,73,0.0,0.0
2023-07-13 15:35:00,74,0.0,0.0
2023-07-13 15:35:00,75,0.0,0.0
2023-07-13 15:35:00,76,0.0,0.0
2023-07-13 15:35:00,77,0.0,0.0
2023-07-13 15:35:00,78,159.0,110.005325
2023-07-13 15:35:00,79,159.0,110.005325
2023-07-13 15:35:00,80,159.0,130.0
2023-07-13 15:35:00,83,364.040009,330.377655
2023-07-13 15:35:00,84,367.079987,344.569794
2023-07-13 15:35:00,85,363.279999,320.0
2023-07-13 15:35:00,86,362.519989,320.0
2023-07-13 15:35:00,87,363.279999,329.60849
2023-07-13 15:35:00,88,363.279999,329.732513
2023-07-13 15:35:00,89,364.799988,320.011017
2023-07-13 15:35:00,90,362.519989,320.011017
2023-07-13 15:35:00,91,897.454834,750.0
2023-07-13 15:35:00,92,946.986328,746.754395
2023-07-13 15:35:00,95,0.0,0.0
2023-07-13 15:35:00,96,0.0,0.0
2023-07-13 15:35:00,97,0.0,0.0
2023-07-13 15:35:00,98,0.0,0.0
2023-07-13 15:35:00,99,346.067719,249.0
2023-07-13 15:35:00,100,0.0,0.0
2023-07-13 15:35:00,101,0.0,0.0
2023-07-13 15:35:00,102,0.0,0.0
2023-07-13 15:35:00,103,0.0,0.0
2023-07-13 15:35:00,104,0.0,0.0
2023-07-13 15:35:00,105,0.0,0.0
2023-07-13 15:35:00,106,0.0,0.0
2023-07-13 15:35:00,107,0.0,0.0
2023-07-13 15:35:00,108,0.0,0.0
2023-07-13 15:35:00,112,0.0,0.0
2023-07-13 15:35:00,113,0.0,0.0
2023-07-13 15:35:00,114,0.0,0.0
2023-07-13 15:35:00,115,921.0,751.674805
2023-07-13 15:35:00,116,917.99292,752.533203
2023-07-13 15:35:00,117,100.0,60.000153
2023-07-13 15:35:00,118,100.0,60.000153
2023-07-13 15:35:00,119,100.0,60.000153
2023-07-13 15:35:00,120,100.0,60.000153
2023-07-13 15:35:00,126,10.5,8.0
2023-07-13 15:35:00,127,10.5,8.0
2023-07-13 15:35:00,128,995.0,750.0
2023-07-13 15:35:00,129,992.0,750.0
2023-07-13 15:35:00,130,0.0,0.0
2023-07-13 15:35:00,131,987.0,718.0
2023-07-13 15:35:00,132,946.0,758.0
2023-07-13 15:35:00,133,969.0,755.0
2023-07-13 15:35:00,134,0.0,0.0
2023-07-13 15:35:00,135,291.0,233.865753
2023-07-13 15:35:00,136,155.5,109.996994
2023-07-13 15:35:00,137,155.5,109.996994
2023-07-13 15:35:00,138,180.0,120.0
2023-07-13 15:35:00,139,282.0,196.0
2023-07-13 15:35:00,140,282.0,196.0
2023-07-13 15:35:00,141,271.0,188.0
2023-07-13 15:35:00,142,163.5,88.0
2023-07-13 15:35:00,143,163.5,89.143059
2023-07-13 15:35:00,144,181.0,104.0
2023-07-13 15:35:00,145,161.0,88.436272
2023-07-13 15:35:00,146,161.0,88.436272
2023-07-13 15:35:00,147,177.0,104.0
2023-07-13 15:35:00,150,37.0,29.999542
2023-07-13 15:35:00,151,37.0,29.999542
2023-07-13 15:35:00,152,35.0,29.999542
2023-07-13 15:35:00,153,0.0,0.0
2023-07-13 15:35:00,154,236.0,134.0
2023-07-13 15:35:00,155,121.0,67.0
2023-07-13 15:35:00,156,387.0,350.0
2023-07-13 15:35:00,158,0.0,0.0
2023-07-13 15:35:00,159,0.0,0.0
2023-07-13 15:35:00,160,0.0,0.0
2023-07-13 15:35:00,161,0.0,0.0
2023-07-13 15:35:00,162,299.998077,220.003342
2023-07-13 15:35:00,166,0.0,0.0
2023-07-13 15:35:00,167,0.0,0.0
2023-07-13 15:35:00,168,0.0,0.0
2023-07-13 15:35:00,169,137.0,105.995361
2023-07-13 15:35:00,170,137.0,105.995361
2023-07-13 15:35:00,171,162.0,105.995361
2023-07-13 15:35:00,172,135.0,107.002472
2023-07-13 15:35:00,173,135.0,106.994843
2023-07-13 15:35:00,174,163.0,106.998657
2023-07-13 15:35:00,175,282.0,162.0
2023-07-13 15:35:00,176,282.0,162.0
2023-07-13 15:35:00,177,294.0,216.0
2023-07-13 15:35:00,178,148.5,115.997803
2023-07-13 15:35:00,179,148.5,115.997803
2023-07-13 15:35:00,180,179.0,124.0
2023-07-13 15:35:00,181,152.5,115.997803
2023-07-13 15:35:00,182,152.5,115.997803
2023-07-13 15:35:00,183,176.0,120.0
2023-07-13 15:35:00,184,149.0,115.997803
2023-07-13 15:35:00,185,149.0,115.997803
2023-07-13 15:35:00,186,178.0,122.0
2023-07-13 15:35:00,187,154.0,119.995728
2023-07-13 15:35:00,188,154.0,119.995728
2023-07-13 15:35:00,189,178.0,120.0
2023-07-13 15:35:00,190,1000.0,795.0
2023-07-13 15:35:00,191,1001.0,795.0
2023-07-13 15:35:00,193,16.252674,11.999903
2023-07-13 15:35:00,194,16.252674,11.999903
2023-07-13 15:35:00,195,31.0,29.949463
2023-07-13 15:35:00,196,49.250534,35.0
2023-07-13 15:35:00,197,0.0,0.0
2023-07-13 15:35:00,198,200.0,121.214462
2023-07-13 15:35:00,200,0.0,0.0
2023-07-13 15:35:00,207,60.694916,60.607925
2023-07-13 15:35:00,208,74.0,60.0
2023-07-13 15:35:00,209,74.0,60.0
2023-07-13 15:35:00,210,74.0,60.0
2023-07-13 15:35:00,211,74.0,60.0
2023-07-13 15:35:00,212,177.0,137.5
2023-07-13 15:35:00,213,72.333336,67.00766
2023-07-13 15:35:00,214,72.333336,67.0
2023-07-13 15:35:00,215,72.333336,67.0
2023-07-13 15:35:00,216,114.0,111.0
2023-07-13 15:35:00,217,18.75,18.75
2023-07-13 15:35:00,218,18.75,18.75
2023-07-13 15:35:00,219,18.75,18.75
2023-07-13 15:35:00,220,18.75,18.75
2023-07-13 15:35:00,231,0.0,0.0
2023-07-13 15:35:00,232,0.0,0.0
2023-07-13 15:35:00,233,0.0,0.0
2023-07-13 15:35:00,234,0.0,0.0
2023-07-13 15:35:00,237,0.0,0.0
2023-07-13 15:35:00,238,0.0,0.0
2023-07-13 15:35:00,240,278.0,200.0
2023-07-13 15:35:00,241,136.0,100.0
2023-07-13 15:35:00,242,139.0,134.0
2023-07-13 15:35:00,243,169.0,166.5
2023-07-13 15:35:00,244,169.0,166.5
2023-07-13 15:35:00,247,73.0,72.0
2023-07-13 15:35:00,248,65.0,64.0
2023-07-13 15:35:00,249,154.666672,99.645386
2023-07-13 15:35:00,250,154.666672,99.46228
2023-07-13 15:35:00,251,154.666672,99.700317
2023-07-13 15:35:00,252,251.0,195.0
2023-07-13 15:35:00,253,0.0,0.0
2023-07-13 15:35:00,254,0.0,0.0
2023-07-13 15:35:00,255,242.0,167.0
2023-07-13 15:35:00,256,242.0,167.0
2023-07-13 15:35:00,257,257.0,216.0
2023-07-13 15:35:00,258,272.5,162.007477
2023-07-13 15:35:00,259,272.5,162.007477
2023-07-13 15:35:00,260,274.0,208.0
2023-07-13 15:35:00,264,10.000229,5.000229
2023-07-13 15:35:00,265,10.000229,5.000229
2023-07-13 15:35:00,266,298.364136,230.0
2023-07-13 15:35:00,267,0.0,0.0
2023-07-13 15:35:00,268,224.5,131.0
2023-07-13 15:35:00,269,224.5,131.0
2023-07-13 15:35:00,270,233.0,131.0
2023-07-13 15:35:00,271,90.0,90.0
2023-07-13 15:35:00,272,90.0,90.0
2023-07-13 15:35:00,273,0.0,0.0
2023-07-13 15:35:00,274,101.0,75.0
2023-07-13 15:35:00,275,157.0,100.0
2023-07-13 15:35:00,276,76.0,50.0
2023-07-13 15:35:00,277,153.0,100.0
2023-07-13 15:35:00,278,68.0,50.0
2023-07-13 15:35:00,279,158.0,100.0
2023-07-13 15:35:00,280,72.0,50.0
2023-07-13 15:35:00,281,160.0,100.0
2023-07-13 15:35:00,282,74.0,50.0
2023-07-13 15:35:00,283,158.0,100.0
2023-07-13 15:35:00,284,75.0,50.0
2023-07-13 15:35:00,285,158.0,100.0
2023-07-13 15:35:00,286,75.0,50.0
2023-07-13 15:35:00,287,158.0,100.0
2023-07-13 15:35:00,288,75.0,50.0
2023-07-13 15:35:00,289,159.0,100.0
2023-07-13 15:35:00,290,74.0,50.0
2023-07-13 15:35:00,291,0.0,0.0
2023-07-13 15:35:00,292,0.0,0.0
2023-07-13 15:35:00,293,0.0,0.0
2023-07-13 15:35:00,294,0.0,0.0
2023-07-13 15:35:00,299,173.5,123.99823
2023-07-13 15:35:00,300,173.5,123.99823
2023-07-13 15:35:00,301,173.0,123.99823
2023-07-13 15:35:00,302,173.0,123.99823
2023-07-13 15:35:00,303,205.0,132.0
2023-07-13 15:35:00,304,202.0,132.0
2023-07-13 15:35:00,305,311.802643,215.001404
2023-07-13 15:35:00,306,349.0,286.0
2023-07-13 15:35:00,307,298.085754,200.004578
2023-07-13 15:35:00,308,150.0,119.995728
2023-07-13 15:35:00,309,150.0,119.995728
2023-07-13 15:35:00,310,164.0,122.0
2023-07-13 15:35:00,311,153.5,119.995728
2023-07-13 15:35:00,312,153.5,119.995728
2023-07-13 15:35:00,313,168.0,122.0
2023-07-13 15:35:00,314,153.5,119.995728
2023-07-13 15:35:00,315,153.5,119.995728
2023-07-13 15:35:00,316,176.0,122.0
2023-07-13 15:35:00,317,149.5,119.995728
2023-07-13 15:35:00,318,149.5,119.995728
2023-07-13 15:35:00,319,172.0,122.0
2023-07-13 15:35:00,320,36.604572,0.0
2023-07-13 15:35:00,321,152.5,122.0
2023-07-13 15:35:00,322,79.0,68.0
2023-07-13 15:35:00,323,164.5,122.0
2023-07-13 15:35:00,324,164.5,122.0
2023-07-13 15:35:00,325,176.0,136.0
2023-07-13 15:35:00,326,140.5,135.0
2023-07-13 15:35:00,327,139.00798,135.0
2023-07-13 15:35:00,328,175.0,150.0
2023-07-13 15:35:00,329,0.0,0.0
2023-07-13 15:35:00,330,0.0,0.0
2023-07-13 15:35:00,331,697.0,644.627686
2023-07-13 15:35:00,332,813.0,645.706421
2023-07-13 15:35:00,333,0.0,0.0
2023-07-13 15:35:00,334,68.5,68.0
2023-07-13 15:35:00,335,68.5,68.0
2023-07-13 15:35:00,336,49.0,49.0
2023-07-13 15:35:00,337,39.5,39.0
2023-07-13 15:35:00,338,0.0,0.0
2023-07-13 15:35:00,339,16.5,15.0
2023-07-13 15:35:00,340,818.0,672.685547
2023-07-13 15:35:00,341,817.0,671.399414
2023-07-13 15:35:00,342,166.0,135.0
2023-07-13 15:35:00,343,0.0,0.0
2023-07-13 15:35:00,344,100.0,59.997864
2023-07-13 15:35:00,345,100.0,79.998932
2023-07-13 15:35:00,346,0.0,0.0
2023-07-13 15:35:00,347,0.0,0.0
2023-07-13 15:35:00,348,0.0,0.0
2023-07-13 15:35:00,349,0.0,0.0
2023-07-13 15:35:00,350,0.0,0.0
2023-07-13 15:35:00,351,0.0,0.0
2023-07-13 15:35:00,352,0.0,0.0
2023-07-13 15:35:00,353,0.0,0.0
2023-07-13 15:35:00,354,0.0,0.0
2023-07-13 15:35:00,355,0.0,0.0
2023-07-13 15:35:00,356,25.0,10.0
2023-07-13 15:35:00,357,27.0,10.0
2023-07-13 15:35:00,358,20.0,10.000153
2023-07-13 15:35:00,359,20.0,10.000153
2023-07-13 15:35:00,360,23.5,7.0
2023-07-13 15:35:00,361,23.5,7.0
2023-07-13 15:35:00,362,23.5,7.0
2023-07-13 15:35:00,363,23.5,10.0
2023-07-13 15:35:00,364,705.234863,665.0
2023-07-13 15:35:00,365,0.0,0.0
2023-07-13 15:35:00,366,378.487396,355.0
2023-07-13 15:35:00,367,379.159668,355.0
2023-07-13 15:35:00,368,0.0,0.0
2023-07-13 15:35:00,369,0.0,0.0
2023-07-13 15:35:00,370,0.0,0.0
2023-07-13 15:35:00,371,0.0,0.0
2023-07-13 15:35:00,372,0.0,0.0
2023-07-13 15:35:00,373,0.0,0.0
2023-07-13 15:35:00,374,0.0,0.0
2023-07-13 15:35:00,375,0.0,0.0
2023-07-13 15:35:00,376,162.5,116.662704
2023-07-13 15:35:00,377,162.5,116.662704
2023-07-13 15:35:00,378,125.0,116.662704
2023-07-13 15:35:00,379,39.5,31.0
2023-07-13 15:35:00,380,39.5,31.0
2023-07-13 15:35:00,381,28.0,24.0
2023-07-13 15:35:00,382,162.5,129.972046
2023-07-13 15:35:00,383,162.5,129.972046
2023-07-13 15:35:00,384,177.0,129.972046
2023-07-13 15:35:00,385,267.5,181.044983
2023-07-13 15:35:00,386,267.5,181.991028
2023-07-13 15:35:00,387,275.0,202.0
2023-07-13 15:35:00,388,267.0,181.350159
2023-07-13 15:35:00,389,267.0,180.755005
2023-07-13 15:35:00,390,275.0,202.0
2023-07-13 15:35:00,419,287.0,190.002136
2023-07-13 15:35:00,420,287.0,190.002136
2023-07-13 15:35:00,421,270.0,190.002136
2023-07-13 15:35:00,422,252.0,180.0
2023-07-13 15:35:00,423,252.0,180.0
2023-07-13 15:35:00,432,290.0,216.0
2023-07-13 15:35:00,433,374.008881,254.0
2023-07-13 15:35:00,434,267.5,180.013397
2023-07-13 15:35:00,435,267.5,180.013397
2023-07-13 15:35:00,436,269.5,180.013397
2023-07-13 15:35:00,437,269.5,180.013397
2023-07-13 15:35:00,438,270.0,208.0
2023-07-13 15:35:00,439,272.0,208.0
2023-07-13 15:35:00,440,155.5,120.0
2023-07-13 15:35:00,441,155.5,120.0
2023-07-13 15:35:00,442,169.0,120.0
2023-07-13 15:35:00,443,0.0,0.0
2023-07-13 15:35:00,444,0.0,0.0
2023-07-13 15:35:00,450,219.0,215.0
2023-07-13 15:35:00,451,83.0,83.0
2023-07-13 15:35:00,452,239.0,235.0
2023-07-13 15:35:00,453,113.0,113.0
2023-07-13 15:35:00,459,385.194305,264.399994
2023-07-13 15:35:00,467,0.0,0.0
2023-07-13 15:35:00,468,12.0,4.000366
2023-07-13 15:35:00,469,0.0,0.0
2023-07-13 15:35:00,471,3.504663,0.0
2023-07-13 15:35:00,472,219.0,180.0
2023-07-13 15:35:00,473,127.0,90.0
2023-07-13 15:35:00,474,221.0,180.0
2023-07-13 15:35:00,475,127.0,90.0
2023-07-13 15:35:00,477,244.5,164.0
2023-07-13 15:35:00,478,244.5,164.0
2023-07-13 15:35:00,479,253.0,163.986282
2023-07-13 15:35:00,480,242.5,164.0
2023-07-13 15:35:00,481,242.5,164.0
2023-07-13 15:35:00,482,250.0,163.986282
2023-07-13 15:35:00,485,44.0,20.00061
2023-07-13 15:35:00,486,44.0,20.00061
2023-07-13 15:35:00,487,23.0,13.000565
2023-07-13 15:35:00,488,23.0,13.000565
2023-07-13 15:35:00,489,1000.0,795.0
2023-07-13 15:35:00,490,1000.0,795.0
2023-07-13 15:35:00,491,969.0,791.0
2023-07-13 15:35:00,492,968.0,786.0
2023-07-13 15:35:00,493,994.0,795.0
2023-07-13 15:35:00,494,993.0,795.0
2023-07-13 15:35:00,495,0.0,0.0
2023-07-13 15:35:00,496,299.999908,200.0
2023-07-13 15:35:00,497,0.0,0.0
2023-07-13 15:35:00,498,0.0,0.0
2023-07-13 15:35:00,499,351.0,265.0
2023-07-13 15:35:00,501,282.0,158.003479
2023-07-13 15:35:00,502,205.029419,205.029419
2023-07-13 15:35:00,503,286.0,200.0
2023-07-13 15:35:00,507,0.0,0.0
2023-07-13 15:35:00,508,0.0,0.0
2023-07-13 15:35:00,511,0.0,0.0
2023-07-13 15:35:00,512,0.0,0.0
2023-07-13 15:35:00,513,326.0,305.0
2023-07-13 15:35:00,514,140.0,115.0
2023-07-13 15:35:00,516,850.012939,749.988525
2023-07-13 15:35:00,521,940.0,577.0
2023-07-13 15:35:00,522,939.0,755.358826
2023-07-13 15:35:00,523,0.0,0.0
2023-07-13 15:35:00,524,0.0,0.0
2023-07-13 15:35:00,525,0.0,0.0
2023-07-13 15:35:00,526,231.928467,131.0
2023-07-13 15:35:00,527,1357.0,1058.099976
2023-07-13 15:35:00,528,131.0,131.0
2023-07-13 15:35:00,529,707.269226,577.0
2023-07-13 15:35:00,530,716.826904,577.0
2023-07-13 15:35:00,533,0.0,0.0
2023-07-13 15:35:00,534,0.0,0.0
2023-07-13 15:35:00,535,0.0,0.0
2023-07-13 15:35:00,536,0.0,0.0
2023-07-13 15:35:00,537,0.0,0.0
2023-07-13 15:35:00,538,0.0,0.0
2023-07-13 15:35:00,539,331.0,168.0
2023-07-13 15:35:00,540,165.0,84.0
2023-07-13 15:35:00,541,13.643349,0.0
2023-07-13 15:35:00,542,0.0,0.0
2023-07-13 15:35:00,544,0.0,0.0
2023-07-13 15:35:00,545,1012.0,795.0
2023-07-13 15:35:00,546,366.0,200.0
2023-07-13 15:35:00,547,366.0,200.0
2023-07-13 15:35:00,548,326.0,254.0
2023-07-13 15:35:00,549,0.0,0.0
2023-07-13 15:35:00,550,0.0,0.0
2023-07-13 15:35:00,552,0.0,0.0
2023-07-13 15:35:00,553,0.0,0.0
2023-07-13 15:40:00,1,0.0,0.0
2023-07-13 15:40:00,2,0.0,0.0
2023-07-13 15:40:00,3,0.0,0.0
2023-07-13 15:40:00,4,375.854218,364.991486
2023-07-13 15:40:00,5,412.794678,364.991486
2023-07-13 15:40:00,6,416.210022,364.991486
2023-07-13 15:40:00,7,390.745117,364.991486
2023-07-13 15:40:00,8,392.322723,364.991486
2023-07-13 15:40:00,9,447.286041,364.917023
2023-07-13 15:40:00,10,477.045929,364.371613
2023-07-13 15:40:00,11,0.0,0.0
2023-07-13 15:40:00,12,350.0,200.0
2023-07-13 15:40:00,15,522.0,478.497314
2023-07-13 15:40:00,16,524.0,479.687469
2023-07-13 15:40:00,17,464.89566,428.627289
2023-07-13 15:40:00,18,466.0,432.284882
2023-07-13 15:40:00,27,615.0,615.0
2023-07-13 15:40:00,28,613.0,612.0
2023-07-13 15:40:00,29,612.0,612.0
2023-07-13 15:40:00,33,0.0,0.0
2023-07-13 15:40:00,36,1000.0,795.0
2023-07-13 15:40:00,37,993.0,795.0
2023-07-13 15:40:00,43,361.0,267.0
2023-07-13 15:40:00,46,506.0,448.116272
2023-07-13 15:40:00,47,462.986359,409.996735
2023-07-13 15:40:00,48,462.688873,409.872833
2023-07-13 15:40:00,49,462.787994,410.046295
2023-07-13 15:40:00,50,463.0,405.012726
2023-07-13 15:40:00,51,463.0,405.012726
2023-07-13 15:40:00,52,130.0,112.0
2023-07-13 15:40:00,53,130.0,112.0
2023-07-13 15:40:00,54,171.0,150.0
2023-07-13 15:40:00,55,130.5,112.0
2023-07-13 15:40:00,56,130.5,112.0
2023-07-13 15:40:00,57,173.0,150.0
2023-07-13 15:40:00,58,146.195648,112.0
2023-07-13 15:40:00,59,146.195648,112.0
2023-07-13 15:40:00,60,150.0,150.0
2023-07-13 15:40:00,61,463.0,393.820831
2023-07-13 15:40:00,62,0.0,0.0
2023-07-13 15:40:00,63,0.0,0.0
2023-07-13 15:40:00,64,456.0,374.245331
2023-07-13 15:40:00,65,468.0,280.0
2023-07-13 15:40:00,66,428.470001,376.298615
2023-07-13 15:40:00,67,0.0,0.0
2023-07-13 15:40:00,68,440.868073,388.721466
2023-07-13 15:40:00,69,840.170654,681.467896
2023-07-13 15:40:00,70,930.0,715.176514
2023-07-13 15:40:00,71,44.0,25.002136
2023-07-13 15:40:00,72,44.0,25.002136
2023-07-13 15:40:00,73,0.0,0.0
2023-07-13 15:40:00,74,0.0,0.0
2023-07-13 15:40:00,75,0.0,0.0
2023-07-13 15:40:00,76,0.0,0.0
2023-07-13 15:40:00,77,0.0,0.0
2023-07-13 15:40:00,78,159.0,110.005325
2023-07-13 15:40:00,79,159.0,110.005325
2023-07-13 15:40:00,80,159.0,130.0
2023-07-13 15:40:00,83,364.040009,330.377655
2023-07-13 15:40:00,84,367.079987,344.569794
2023-07-13 15:40:00,85,363.279999,320.0
2023-07-13 15:40:00,86,362.519989,320.0
2023-07-13 15:40:00,87,363.279999,329.60849
2023-07-13 15:40:00,88,363.279999,329.732513
2023-07-13 15:40:00,89,364.799988,320.011017
2023-07-13 15:40:00,90,362.519989,320.011017
2023-07-13 15:40:00,91,897.546387,750.0
2023-07-13 15:40:00,92,947.077881,746.845947
2023-07-13 15:40:00,95,0.0,0.0
2023-07-13 15:40:00,96,0.0,0.0
2023-07-13 15:40:00,97,0.0,0.0
2023-07-13 15:40:00,98,0.0,0.0
2023-07-13 15:40:00,99,346.392883,249.0
2023-07-13 15:40:00,100,0.0,0.0
2023-07-13 15:40:00,101,0.0,0.0
2023-07-13 15:40:00,102,0.0,0.0
2023-07-13 15:40:00,103,0.0,0.0
2023-07-13 15:40:00,104,0.0,0.0
2023-07-13 15:40:00,105,0.0,0.0
2023-07-13 15:40:00,106,0.0,0.0
2023-07-13 15:40:00,107,0.0,0.0
2023-07-13 15:40:00,108,0.0,0.0
2023-07-13 15:40:00,112,0.0,0.0
2023-07-13 15:40:00,113,0.0,0.0
2023-07-13 15:40:00,114,0.0,0.0
2023-07-13 15:40:00,115,921.0,763.635437
2023-07-13 15:40:00,116,917.99292,760.545715
2023-07-13 15:40:00,117,100.0,60.000153
2023-07-13 15:40:00,118,100.0,60.000153
2023-07-13 15:40:00,119,100.0,60.000153
2023-07-13 15:40:00,120,100.0,60.000153
2023-07-13 15:40:00,126,10.5,8.0
2023-07-13 15:40:00,127,10.5,8.0
2023-07-13 15:40:00,128,995.0,750.0
2023-07-13 15:40:00,129,992.0,750.0
2023-07-13 15:40:00,130,0.0,0.0
2023-07-13 15:40:00,131,987.0,718.0
2023-07-13 15:40:00,132,946.0,758.0
2023-07-13 15:40:00,133,969.0,755.0
2023-07-13 15:40:00,134,0.0,0.0
2023-07-13 15:40:00,135,291.0,234.533112
2023-07-13 15:40:00,136,155.5,109.996994
2023-07-13 15:40:00,137,155.5,109.996994
2023-07-13 15:40:00,138,180.0,120.0
2023-07-13 15:40:00,139,282.0,196.0
2023-07-13 15:40:00,140,282.0,196.0
2023-07-13 15:40:00,141,271.0,188.0
2023-07-13 15:40:00,142,163.5,88.0
2023-07-13 15:40:00,143,163.5,89.143059
2023-07-13 15:40:00,144,181.0,104.0
2023-07-13 15:40:00,145,161.0,88.436272
2023-07-13 15:40:00,146,161.0,88.436272
2023-07-13 15:40:00,147,177.0,104.0
2023-07-13 15:40:00,150,37.0,29.999542
2023-07-13 15:40:00,151,37.0,29.999542
2023-07-13 15:40:00,152,35.0,29.999542
2023-07-13 15:40:00,153,0.0,0.0
2023-07-13 15:40:00,154,236.0,134.0
2023-07-13 15:40:00,155,121.0,67.0
2023-07-13 15:40:00,156,387.0,350.0
2023-07-13 15:40:00,158,0.0,0.0
2023-07-13 15:40:00,159,0.0,0.0
2023-07-13 15:40:00,160,0.0,0.0
2023-07-13 15:40:00,161,0.0,0.0
2023-07-13 15:40:00,162,299.998077,220.003342
2023-07-13 15:40:00,166,0.0,0.0
2023-07-13 15:40:00,167,0.0,0.0
2023-07-13 15:40:00,168,0.0,0.0
2023-07-13 15:40:00,169,137.0,105.995361
2023-07-13 15:40:00,170,137.0,105.995361
2023-07-13 15:40:00,171,162.0,105.995361
2023-07-13 15:40:00,172,135.0,107.002472
2023-07-13 15:40:00,173,135.0,106.994843
2023-07-13 15:40:00,174,163.0,106.998657
2023-07-13 15:40:00,175,282.0,162.0
2023-07-13 15:40:00,176,282.0,162.0
2023-07-13 15:40:00,177,294.0,216.0
2023-07-13 15:40:00,178,148.5,115.997803
2023-07-13 15:40:00,179,148.5,115.997803
2023-07-13 15:40:00,180,179.0,124.0
2023-07-13 15:40:00,181,152.5,115.997803
2023-07-13 15:40:00,182,152.5,115.997803
2023-07-13 15:40:00,183,176.0,120.0
2023-07-13 15:40:00,184,149.0,115.997803
2023-07-13 15:40:00,185,149.0,115.997803
2023-07-13 15:40:00,186,178.0,122.0
2023-07-13 15:40:00,187,154.0,119.995728
2023-07-13 15:40:00,188,154.0,119.995728
2023-07-13 15:40:00,189,178.0,120.0
2023-07-13 15:40:00,190,1000.0,795.0
2023-07-13 15:40:00,191,1001.0,795.0
2023-07-13 15:40:00,193,16.252674,11.999903
2023-07-13 15:40:00,194,16.252674,11.999903
2023-07-13 15:40:00,195,31.0,29.949463
2023-07-13 15:40:00,196,49.250534,35.0
2023-07-13 15:40:00,197,0.0,0.0
2023-07-13 15:40:00,198,200.0,121.13588
2023-07-13 15:40:00,200,0.0,0.0
2023-07-13 15:40:00,207,60.466019,60.379028
2023-07-13 15:40:00,208,74.0,60.0
2023-07-13 15:40:00,209,74.0,60.0
2023-07-13 15:40:00,210,74.0,60.0
2023-07-13 15:40:00,211,74.0,60.0
2023-07-13 15:40:00,212,177.0,137.5
2023-07-13 15:40:00,213,72.333336,67.0
2023-07-13 15:40:00,214,72.333336,67.0
2023-07-13 15:40:00,215,72.333336,67.0
2023-07-13 15:40:00,216,114.0,111.0
2023-07-13 15:40:00,217,18.75,18.75
2023-07-13 15:40:00,218,18.75,18.75
2023-07-13 15:40:00,219,18.75,18.75
2023-07-13 15:40:00,220,18.75,18.75
2023-07-13 15:40:00,231,0.0,0.0
2023-07-13 15:40:00,232,0.0,0.0
2023-07-13 15:40:00,233,0.0,0.0
2023-07-13 15:40:00,234,0.0,0.0
2023-07-13 15:40:00,237,0.0,0.0
2023-07-13 15:40:00,238,0.0,0.0
2023-07-13 15:40:00,240,278.0,200.0
2023-07-13 15:40:00,241,136.0,100.0
2023-07-13 15:40:00,242,139.0,134.0
2023-07-13 15:40:00,243,169.0,166.5
2023-07-13 15:40:00,244,169.0,166.5
2023-07-13 15:40:00,247,73.0,72.0
2023-07-13 15:40:00,248,65.0,64.0
2023-07-13 15:40:00,249,154.666672,99.645386
2023-07-13 15:40:00,250,154.666672,99.46228
2023-07-13 15:40:00,251,154.666672,99.700317
2023-07-13 15:40:00,252,251.0,195.0
2023-07-13 15:40:00,253,0.0,0.0
2023-07-13 15:40:00,254,0.0,0.0
2023-07-13 15:40:00,255,242.0,167.0
2023-07-13 15:40:00,256,242.0,167.0
2023-07-13 15:40:00,257,257.0,216.0
2023-07-13 15:40:00,258,272.5,162.007477
2023-07-13 15:40:00,259,272.5,162.007477
2023-07-13 15:40:00,260,274.0,208.0
2023-07-13 15:40:00,264,10.000229,5.000229
2023-07-13 15:40:00,265,10.000229,5.000229
2023-07-13 15:40:00,266,298.213074,230.0
2023-07-13 15:40:00,267,0.0,0.0
2023-07-13 15:40:00,268,224.5,131.0
2023-07-13 15:40:00,269,224.5,131.0
2023-07-13 15:40:00,270,233.0,131.0
2023-07-13 15:40:00,271,90.0,90.0
2023-07-13 15:40:00,272,90.0,90.0
2023-07-13 15:40:00,273,0.0,0.0
2023-07-13 15:40:00,274,101.0,75.0
2023-07-13 15:40:00,275,157.0,100.0
2023-07-13 15:40:00,276,76.0,50.0
2023-07-13 15:40:00,277,153.0,100.0
2023-07-13 15:40:00,278,68.0,50.0
2023-07-13 15:40:00,279,158.0,100.0
2023-07-13 15:40:00,280,72.0,50.0
2023-07-13 15:40:00,281,160.0,100.0
2023-07-13 15:40:00,282,74.0,50.0
2023-07-13 15:40:00,283,158.0,100.0
2023-07-13 15:40:00,284,75.0,50.0
2023-07-13 15:40:00,285,158.0,100.0
2023-07-13 15:40:00,286,75.0,50.0
2023-07-13 15:40:00,287,158.0,100.0
2023-07-13 15:40:00,288,75.0,50.0
2023-07-13 15:40:00,289,159.0,100.0
2023-07-13 15:40:00,290,74.0,50.0
2023-07-13 15:40:00,291,0.0,0.0
2023-07-13 15:40:00,292,0.0,0.0
2023-07-13 15:40:00,293,0.0,0.0
2023-07-13 15:40:00,294,0.0,0.0
2023-07-13 15:40:00,299,173.5,123.99823
2023-07-13 15:40:00,300,173.5,123.99823
2023-07-13 15:40:00,301,173.0,123.99823
2023-07-13 15:40:00,302,173.0,123.99823
2023-07-13 15:40:00,303,205.0,132.0
2023-07-13 15:40:00,304,202.0,132.0
2023-07-13 15:40:00,305,311.698486,215.001404
2023-07-13 15:40:00,306,349.0,286.0
2023-07-13 15:40:00,307,296.974731,200.004578
2023-07-13 15:40:00,308,150.0,119.995728
2023-07-13 15:40:00,309,150.0,119.995728
2023-07-13 15:40:00,310,164.0,122.0
2023-07-13 15:40:00,311,153.5,119.995728
2023-07-13 15:40:00,312,153.5,119.995728
2023-07-13 15:40:00,313,168.0,122.0
2023-07-13 15:40:00,314,153.5,119.995728
2023-07-13 15:40:00,315,153.5,119.995728
2023-07-13 15:40:00,316,176.0,122.0
2023-07-13 15:40:00,317,149.5,119.995728
2023-07-13 15:40:00,318,149.5,119.995728
2023-07-13 15:40:00,319,172.0,122.0
2023-07-13 15:40:00,320,152.5,122.0
2023-07-13 15:40:00,321,152.5,122.0
2023-07-13 15:40:00,322,136.0,136.0
2023-07-13 15:40:00,323,164.5,122.0
2023-07-13 15:40:00,324,164.5,122.0
2023-07-13 15:40:00,325,176.0,136.0
2023-07-13 15:40:00,326,140.5,135.0
2023-07-13 15:40:00,327,139.790024,135.0
2023-07-13 15:40:00,328,175.0,150.0
2023-07-13 15:40:00,329,0.0,0.0
2023-07-13 15:40:00,330,0.0,0.0
2023-07-13 15:40:00,331,578.0,578.0
2023-07-13 15:40:00,332,813.0,645.706421
2023-07-13 15:40:00,333,0.0,0.0
2023-07-13 15:40:00,334,68.5,68.0
2023-07-13 15:40:00,335,68.5,68.0
2023-07-13 15:40:00,336,49.0,49.0
2023-07-13 15:40:00,337,39.5,39.0
2023-07-13 15:40:00,338,0.0,0.0
2023-07-13 15:40:00,339,16.5,15.0
2023-07-13 15:40:00,340,818.0,673.017456
2023-07-13 15:40:00,341,817.0,671.731323
2023-07-13 15:40:00,342,166.0,135.0
2023-07-13 15:40:00,343,0.0,0.0
2023-07-13 15:40:00,344,100.0,59.997864
2023-07-13 15:40:00,345,100.0,79.998932
2023-07-13 15:40:00,346,0.0,0.0
2023-07-13 15:40:00,347,0.0,0.0
2023-07-13 15:40:00,348,0.0,0.0
2023-07-13 15:40:00,349,0.0,0.0
2023-07-13 15:40:00,350,0.0,0.0
2023-07-13 15:40:00,351,0.0,0.0
2023-07-13 15:40:00,352,0.0,0.0
2023-07-13 15:40:00,353,0.0,0.0
2023-07-13 15:40:00,354,0.0,0.0
2023-07-13 15:40:00,355,0.0,0.0
2023-07-13 15:40:00,356,25.0,10.0
2023-07-13 15:40:00,357,27.0,10.0
2023-07-13 15:40:00,358,20.0,10.000153
2023-07-13 15:40:00,359,20.0,10.000153
2023-07-13 15:40:00,360,23.5,7.0
2023-07-13 15:40:00,361,23.5,7.0
2023-07-13 15:40:00,362,23.5,7.0
2023-07-13 15:40:00,363,23.5,10.0
2023-07-13 15:40:00,364,705.234863,665.0
2023-07-13 15:40:00,365,0.0,0.0
2023-07-13 15:40:00,366,378.487396,355.0
2023-07-13 15:40:00,367,379.159668,355.0
2023-07-13 15:40:00,368,0.0,0.0
2023-07-13 15:40:00,369,0.0,0.0
2023-07-13 15:40:00,370,0.0,0.0
2023-07-13 15:40:00,371,0.0,0.0
2023-07-13 15:40:00,372,0.0,0.0
2023-07-13 15:40:00,373,0.0,0.0
2023-07-13 15:40:00,374,0.0,0.0
2023-07-13 15:40:00,375,0.0,0.0
2023-07-13 15:40:00,376,162.5,116.662704
2023-07-13 15:40:00,377,162.5,116.662704
2023-07-13 15:40:00,378,125.0,116.662704
2023-07-13 15:40:00,379,39.5,31.0
2023-07-13 15:40:00,380,39.5,31.0
2023-07-13 15:40:00,381,28.0,24.0
2023-07-13 15:40:00,382,162.5,129.972046
2023-07-13 15:40:00,383,162.5,129.972046
2023-07-13 15:40:00,384,177.0,129.972046
2023-07-13 15:40:00,385,267.5,181.044983
2023-07-13 15:40:00,386,267.5,181.563782
2023-07-13 15:40:00,387,275.0,202.0
2023-07-13 15:40:00,388,267.0,181.319641
2023-07-13 15:40:00,389,267.0,180.755005
2023-07-13 15:40:00,390,275.0,202.0
2023-07-13 15:40:00,419,287.0,190.002136
2023-07-13 15:40:00,420,287.0,190.002136
2023-07-13 15:40:00,421,270.0,190.002136
2023-07-13 15:40:00,422,252.0,180.0
2023-07-13 15:40:00,423,252.0,180.0
2023-07-13 15:40:00,432,290.0,216.0
2023-07-13 15:40:00,433,373.170532,254.0
2023-07-13 15:40:00,434,267.5,180.013397
2023-07-13 15:40:00,435,267.5,180.013397
2023-07-13 15:40:00,436,269.5,180.013397
2023-07-13 15:40:00,437,269.5,180.013397
2023-07-13 15:40:00,438,270.0,208.0
2023-07-13 15:40:00,439,272.0,208.0
2023-07-13 15:40:00,440,155.5,120.0
2023-07-13 15:40:00,441,155.5,120.0
2023-07-13 15:40:00,442,169.0,120.0
2023-07-13 15:40:00,443,0.0,0.0
2023-07-13 15:40:00,444,0.0,0.0
2023-07-13 15:40:00,450,219.0,215.0
2023-07-13 15:40:00,451,83.0,83.0
2023-07-13 15:40:00,452,239.0,235.0
2023-07-13 15:40:00,453,113.0,113.0
2023-07-13 15:40:00,459,384.441498,264.399994
2023-07-13 15:40:00,467,0.0,0.0
2023-07-13 15:40:00,468,12.0,4.000366
2023-07-13 15:40:00,469,0.0,0.0
2023-07-13 15:40:00,471,4.20666,0.0
2023-07-13 15:40:00,472,219.0,180.0
2023-07-13 15:40:00,473,127.0,90.0
2023-07-13 15:40:00,474,221.0,180.0
2023-07-13 15:40:00,475,127.0,90.0
2023-07-13 15:40:00,477,244.5,164.0
2023-07-13 15:40:00,478,244.5,164.0
2023-07-13 15:40:00,479,253.0,163.986282
2023-07-13 15:40:00,480,242.5,164.0
2023-07-13 15:40:00,481,242.5,164.0
2023-07-13 15:40:00,482,250.0,163.986282
2023-07-13 15:40:00,485,44.0,20.00061
2023-07-13 15:40:00,486,44.0,20.00061
2023-07-13 15:40:00,487,23.0,13.000565
2023-07-13 15:40:00,488,23.0,13.000565
2023-07-13 15:40:00,489,1000.0,795.0
2023-07-13 15:40:00,490,1000.0,795.0
2023-07-13 15:40:00,491,969.0,791.0
2023-07-13 15:40:00,492,968.0,786.0
2023-07-13 15:40:00,493,994.0,795.0
2023-07-13 15:40:00,494,993.0,795.0
2023-07-13 15:40:00,495,0.0,0.0
2023-07-13 15:40:00,496,299.999908,200.0
2023-07-13 15:40:00,497,0.0,0.0
2023-07-13 15:40:00,498,0.0,0.0
2023-07-13 15:40:00,499,351.0,265.0
2023-07-13 15:40:00,501,282.0,158.003479
2023-07-13 15:40:00,502,254.011719,254.011719
2023-07-13 15:40:00,503,286.0,200.0
2023-07-13 15:40:00,507,0.0,0.0
2023-07-13 15:40:00,508,0.0,0.0
2023-07-13 15:40:00,511,0.0,0.0
2023-07-13 15:40:00,512,0.0,0.0
2023-07-13 15:40:00,513,326.0,305.0
2023-07-13 15:40:00,514,140.0,115.0
2023-07-13 15:40:00,516,850.012939,749.988525
2023-07-13 15:40:00,521,940.0,577.0
2023-07-13 15:40:00,522,939.0,770.690491
2023-07-13 15:40:00,523,0.0,0.0
2023-07-13 15:40:00,524,0.0,0.0
2023-07-13 15:40:00,525,0.0,0.0
2023-07-13 15:40:00,526,234.789551,131.0
2023-07-13 15:40:00,527,1357.0,1058.099976
2023-07-13 15:40:00,528,131.0,131.0
2023-07-13 15:40:00,529,707.269226,577.0
2023-07-13 15:40:00,530,716.826904,577.0
2023-07-13 15:40:00,533,0.0,0.0
2023-07-13 15:40:00,534,0.0,0.0
2023-07-13 15:40:00,535,0.0,0.0
2023-07-13 15:40:00,536,0.0,0.0
2023-07-13 15:40:00,537,0.0,0.0
2023-07-13 15:40:00,538,0.0,0.0
2023-07-13 15:40:00,539,331.0,168.0
2023-07-13 15:40:00,540,165.0,84.0
2023-07-13 15:40:00,541,13.709068,0.0
2023-07-13 15:40:00,542,0.0,0.0
2023-07-13 15:40:00,544,0.0,0.0
2023-07-13 15:40:00,545,1012.0,795.0
2023-07-13 15:40:00,546,366.0,200.0
2023-07-13 15:40:00,547,366.0,200.0
2023-07-13 15:40:00,548,326.0,254.0
2023-07-13 15:40:00,549,0.0,0.0
2023-07-13 15:40:00,550,0.0,0.0
2023-07-13 15:40:00,552,0.0,0.0
2023-07-13 15:40:00,553,0.0,0.0
2023-07-13 15:45:00,1,0.0,0.0
2023-07-13 15:45:00,2,0.0,0.0
2023-07-13 15:45:00,3,0.0,0.0
2023-07-13 15:45:00,4,381.603119,364.991486
2023-07-13 15:45:00,5,406.785461,364.991486
2023-07-13 15:45:00,6,413.066742,364.991486
2023-07-13 15:45:00,7,384.886353,364.991486
2023-07-13 15:45:00,8,381.44397,364.991486
2023-07-13 15:45:00,9,467.906219,364.966705
2023-07-13 15:45:00,10,477.045929,364.396393
2023-07-13 15:45:00,11,0.0,0.0
2023-07-13 15:45:00,12,350.0,200.0
2023-07-13 15:45:00,15,522.0,470.895966
2023-07-13 15:45:00,16,524.0,477.762329
2023-07-13 15:45:00,17,464.89566,428.910187
2023-07-13 15:45:00,18,466.0,429.688354
2023-07-13 15:45:00,27,615.0,615.0
2023-07-13 15:45:00,28,613.0,612.0
2023-07-13 15:45:00,29,612.0,612.0
2023-07-13 15:45:00,33,0.0,0.0
2023-07-13 15:45:00,36,1000.0,795.0
2023-07-13 15:45:00,37,993.0,795.0
2023-07-13 15:45:00,43,361.0,267.0
2023-07-13 15:45:00,46,506.0,445.009064
2023-07-13 15:45:00,47,462.986359,409.996735
2023-07-13 15:45:00,48,462.688873,410.591827
2023-07-13 15:45:00,49,462.787994,410.046295
2023-07-13 15:45:00,50,463.0,405.012726
2023-07-13 15:45:00,51,463.0,405.012726
2023-07-13 15:45:00,52,130.0,112.0
2023-07-13 15:45:00,53,130.0,112.0
2023-07-13 15:45:00,54,171.0,150.0
2023-07-13 15:45:00,55,130.5,112.0
2023-07-13 15:45:00,56,130.5,112.0
2023-07-13 15:45:00,57,173.0,150.0
2023-07-13 15:45:00,58,146.195648,112.0
2023-07-13 15:45:00,59,146.195648,112.0
2023-07-13 15:45:00,60,150.0,150.0
2023-07-13 15:45:00,61,463.0,392.876678
2023-07-13 15:45:00,62,0.0,0.0
2023-07-13 15:45:00,63,0.0,0.0
2023-07-13 15:45:00,64,456.0,373.997986
2023-07-13 15:45:00,65,468.0,280.0
2023-07-13 15:45:00,66,428.470001,376.298615
2023-07-13 15:45:00,67,0.0,0.0
2023-07-13 15:45:00,68,440.868073,388.721466
2023-07-13 15:45:00,69,840.170654,679.995178
2023-07-13 15:45:00,70,930.0,716.267212
2023-07-13 15:45:00,71,44.0,25.002136
2023-07-13 15:45:00,72,44.0,25.002136
2023-07-13 15:45:00,73,0.0,0.0
2023-07-13 15:45:00,74,0.0,0.0
2023-07-13 15:45:00,75,0.0,0.0
2023-07-13 15:45:00,76,0.0,0.0
2023-07-13 15:45:00,77,0.0,0.0
2023-07-13 15:45:00,78,159.0,110.005325
2023-07-13 15:45:00,79,159.0,110.005325
2023-07-13 15:45:00,80,159.0,130.0
2023-07-13 15:45:00,83,364.040009,330.377655
2023-07-13 15:45:00,84,367.079987,344.569794
2023-07-13 15:45:00,85,363.279999,320.0
2023-07-13 15:45:00,86,362.519989,320.0
2023-07-13 15:45:00,87,363.279999,329.60849
2023-07-13 15:45:00,88,363.279999,329.757294
2023-07-13 15:45:00,89,364.799988,320.011017
2023-07-13 15:45:00,90,362.519989,320.011017
2023-07-13 15:45:00,91,897.363281,750.0
2023-07-13 15:45:00,92,947.077881,746.754395
2023-07-13 15:45:00,95,0.0,0.0
2023-07-13 15:45:00,96,0.0,0.0
2023-07-13 15:45:00,97,0.0,0.0
2023-07-13 15:45:00,98,0.0,0.0
2023-07-13 15:45:00,99,345.95578,249.0
2023-07-13 15:45:00,100,0.0,0.0
2023-07-13 15:45:00,101,0.0,0.0
2023-07-13 15:45:00,102,0.0,0.0
2023-07-13 15:45:00,103,0.0,0.0
2023-07-13 15:45:00,104,0.0,0.0
2023-07-13 15:45:00,105,0.0,0.0
2023-07-13 15:45:00,106,0.0,0.0
2023-07-13 15:45:00,107,0.0,0.0
2023-07-13 15:45:00,108,0.0,0.0
2023-07-13 15:45:00,112,0.0,0.0
2023-07-13 15:45:00,113,0.0,0.0
2023-07-13 15:45:00,114,0.0,0.0
2023-07-13 15:45:00,115,921.0,757.112366
2023-07-13 15:45:00,116,917.99292,752.763672
2023-07-13 15:45:00,117,100.0,60.000153
2023-07-13 15:45:00,118,100.0,60.000153
2023-07-13 15:45:00,119,100.0,60.000153
2023-07-13 15:45:00,120,100.0,60.000153
2023-07-13 15:45:00,126,10.5,8.0
2023-07-13 15:45:00,127,10.5,8.0
2023-07-13 15:45:00,128,995.0,750.0
2023-07-13 15:45:00,129,992.0,750.0
2023-07-13 15:45:00,130,0.0,0.0
2023-07-13 15:45:00,131,987.0,718.0
2023-07-13 15:45:00,132,946.0,758.0
2023-07-13 15:45:00,133,969.0,755.0
2023-07-13 15:45:00,134,0.0,0.0
2023-07-13 15:45:00,135,291.0,233.326385
2023-07-13 15:45:00,136,155.5,109.996994
2023-07-13 15:45:00,137,155.5,109.996994
2023-07-13 15:45:00,138,180.0,120.0
2023-07-13 15:45:00,139,282.0,196.0
2023-07-13 15:45:00,140,282.0,196.0
2023-07-13 15:45:00,141,271.0,188.0
2023-07-13 15:45:00,142,163.5,88.0
2023-07-13 15:45:00,143,163.5,88.907463
2023-07-13 15:45:00,144,181.0,104.0
2023-07-13 15:45:00,145,161.0,88.436272
2023-07-13 15:45:00,146,161.0,88.436272
2023-07-13 15:45:00,147,177.0,104.0
2023-07-13 15:45:00,150,37.0,29.999542
2023-07-13 15:45:00,151,37.0,29.999542
2023-07-13 15:45:00,152,35.0,29.999542
2023-07-13 15:45:00,153,0.0,0.0
2023-07-13 15:45:00,154,236.0,134.0
2023-07-13 15:45:00,155,121.0,67.0
2023-07-13 15:45:00,156,387.0,350.0
2023-07-13 15:45:00,158,0.0,0.0
2023-07-13 15:45:00,159,0.0,0.0
2023-07-13 15:45:00,160,0.0,0.0
2023-07-13 15:45:00,161,0.0,0.0
2023-07-13 15:45:00,162,299.998077,220.003342
2023-07-13 15:45:00,166,0.0,0.0
2023-07-13 15:45:00,167,0.0,0.0
2023-07-13 15:45:00,168,0.0,0.0
2023-07-13 15:45:00,169,137.0,105.995361
2023-07-13 15:45:00,170,137.0,105.995361
2023-07-13 15:45:00,171,162.0,105.995361
2023-07-13 15:45:00,172,135.0,107.002472
2023-07-13 15:45:00,173,135.0,106.994843
2023-07-13 15:45:00,174,163.0,106.998657
2023-07-13 15:45:00,175,282.0,162.0
2023-07-13 15:45:00,176,282.0,162.0
2023-07-13 15:45:00,177,294.0,216.0
2023-07-13 15:45:00,178,148.5,115.997803
2023-07-13 15:45:00,179,148.5,115.997803
2023-07-13 15:45:00,180,179.0,124.0
2023-07-13 15:45:00,181,152.5,115.997803
2023-07-13 15:45:00,182,152.5,115.997803
2023-07-13 15:45:00,183,176.0,120.0
2023-07-13 15:45:00,184,149.0,115.997803
2023-07-13 15:45:00,185,149.0,115.997803
2023-07-13 15:45:00,186,178.0,122.0
2023-07-13 15:45:00,187,154.0,119.995728
2023-07-13 15:45:00,188,154.0,119.995728
2023-07-13 15:45:00,189,178.0,120.0
2023-07-13 15:45:00,190,1000.0,795.0
2023-07-13 15:45:00,191,1001.0,795.0
2023-07-13 15:45:00,193,16.252674,11.999903
2023-07-13 15:45:00,194,16.252674,11.999903
2023-07-13 15:45:00,195,31.0,29.949463
2023-07-13 15:45:00,196,49.250534,35.0
2023-07-13 15:45:00,197,0.0,0.0
2023-07-13 15:45:00,198,200.0,121.04158
2023-07-13 15:45:00,200,0.0,0.0
2023-07-13 15:45:00,207,74.0,60.0
2023-07-13 15:45:00,208,74.0,60.0
2023-07-13 15:45:00,209,74.0,60.0
2023-07-13 15:45:00,210,74.0,60.0
2023-07-13 15:45:00,211,6.031818,0.0
2023-07-13 15:45:00,212,141.600006,110.0
2023-07-13 15:45:00,213,72.333336,67.0
2023-07-13 15:45:00,214,72.333336,67.0
2023-07-13 15:45:00,215,72.333336,67.0
2023-07-13 15:45:00,216,114.0,111.0
2023-07-13 15:45:00,217,18.75,18.75
2023-07-13 15:45:00,218,18.75,18.75
2023-07-13 15:45:00,219,18.75,18.75
2023-07-13 15:45:00,220,18.75,18.75
2023-07-13 15:45:00,231,0.0,0.0
2023-07-13 15:45:00,232,0.0,0.0
2023-07-13 15:45:00,233,0.0,0.0
2023-07-13 15:45:00,234,0.0,0.0
2023-07-13 15:45:00,237,0.0,0.0
2023-07-13 15:45:00,238,0.0,0.0
2023-07-13 15:45:00,240,278.0,200.0
2023-07-13 15:45:00,241,136.0,100.0
2023-07-13 15:45:00,242,139.0,134.0
2023-07-13 15:45:00,243,169.0,166.5
2023-07-13 15:45:00,244,169.0,166.5
2023-07-13 15:45:00,247,73.0,72.0
2023-07-13 15:45:00,248,65.0,64.0
2023-07-13 15:45:00,249,154.666672,99.700317
2023-07-13 15:45:00,250,154.666672,99.46228
2023-07-13 15:45:00,251,154.666672,99.700317
2023-07-13 15:45:00,252,251.0,195.0
2023-07-13 15:45:00,253,0.0,0.0
2023-07-13 15:45:00,254,0.0,0.0
2023-07-13 15:45:00,255,242.0,167.0
2023-07-13 15:45:00,256,242.0,167.0
2023-07-13 15:45:00,257,257.0,216.0
2023-07-13 15:45:00,258,272.5,162.007477
2023-07-13 15:45:00,259,272.5,162.007477
2023-07-13 15:45:00,260,274.0,208.0
2023-07-13 15:45:00,264,10.000229,5.000229
2023-07-13 15:45:00,265,10.000229,5.000229
2023-07-13 15:45:00,266,298.41449,230.0
2023-07-13 15:45:00,267,0.0,0.0
2023-07-13 15:45:00,268,224.5,131.0
2023-07-13 15:45:00,269,224.5,131.0
2023-07-13 15:45:00,270,233.0,131.0
2023-07-13 15:45:00,271,90.0,90.0
2023-07-13 15:45:00,272,90.0,90.0
2023-07-13 15:45:00,273,0.0,0.0
2023-07-13 15:45:00,274,101.0,75.0
2023-07-13 15:45:00,275,157.0,100.0
2023-07-13 15:45:00,276,76.0,50.0
2023-07-13 15:45:00,277,153.0,100.0
2023-07-13 15:45:00,278,68.0,50.0
2023-07-13 15:45:00,279,158.0,100.0
2023-07-13 15:45:00,280,72.0,50.0
2023-07-13 15:45:00,281,160.0,100.0
2023-07-13 15:45:00,282,74.0,50.0
2023-07-13 15:45:00,283,158.0,100.0
2023-07-13 15:45:00,284,75.0,50.0
2023-07-13 15:45:00,285,158.0,100.0
2023-07-13 15:45:00,286,75.0,50.0
2023-07-13 15:45:00,287,158.0,100.0
2023-07-13 15:45:00,288,75.0,50.0
2023-07-13 15:45:00,289,159.0,100.0
2023-07-13 15:45:00,290,74.0,50.0
2023-07-13 15:45:00,291,0.0,0.0
2023-07-13 15:45:00,292,0.0,0.0
2023-07-13 15:45:00,293,0.0,0.0
2023-07-13 15:45:00,294,0.0,0.0
2023-07-13 15:45:00,299,173.5,123.99823
2023-07-13 15:45:00,300,173.5,123.99823
2023-07-13 15:45:00,301,173.0,123.99823
2023-07-13 15:45:00,302,173.0,123.99823
2023-07-13 15:45:00,303,205.0,132.0
2023-07-13 15:45:00,304,202.0,132.0
2023-07-13 15:45:00,305,311.911835,215.001404
2023-07-13 15:45:00,306,349.0,286.0
2023-07-13 15:45:00,307,297.595062,200.004578
2023-07-13 15:45:00,308,150.0,119.995728
2023-07-13 15:45:00,309,150.0,119.995728
2023-07-13 15:45:00,310,164.0,122.0
2023-07-13 15:45:00,311,153.5,119.995728
2023-07-13 15:45:00,312,153.5,119.995728
2023-07-13 15:45:00,313,168.0,122.0
2023-07-13 15:45:00,314,153.5,119.995728
2023-07-13 15:45:00,315,153.5,119.995728
2023-07-13 15:45:00,316,176.0,122.0
2023-07-13 15:45:00,317,149.5,119.995728
2023-07-13 15:45:00,318,149.5,119.995728
2023-07-13 15:45:00,319,172.0,122.0
2023-07-13 15:45:00,320,152.5,122.0
2023-07-13 15:45:00,321,152.5,122.0
2023-07-13 15:45:00,322,136.0,136.0
2023-07-13 15:45:00,323,164.5,122.0
2023-07-13 15:45:00,324,164.5,122.0
2023-07-13 15:45:00,325,176.0,136.0
2023-07-13 15:45:00,326,140.5,135.0
2023-07-13 15:45:00,327,140.028458,135.0
2023-07-13 15:45:00,328,175.0,150.0
2023-07-13 15:45:00,329,0.0,0.0
2023-07-13 15:45:00,330,0.0,0.0
2023-07-13 15:45:00,331,578.0,578.0
2023-07-13 15:45:00,332,813.0,645.706421
2023-07-13 15:45:00,333,0.0,0.0
2023-07-13 15:45:00,334,68.5,68.0
2023-07-13 15:45:00,335,68.5,68.0
2023-07-13 15:45:00,336,49.0,49.0
2023-07-13 15:45:00,337,39.5,39.0
2023-07-13 15:45:00,338,0.0,0.0
2023-07-13 15:45:00,339,16.5,15.0
2023-07-13 15:45:00,340,818.0,673.307861
2023-07-13 15:45:00,341,817.0,672.021729
2023-07-13 15:45:00,342,166.0,135.0
2023-07-13 15:45:00,343,0.0,0.0
2023-07-13 15:45:00,344,100.0,59.997864
2023-07-13 15:45:00,345,100.0,79.998932
2023-07-13 15:45:00,346,0.0,0.0
2023-07-13 15:45:00,347,0.0,0.0
2023-07-13 15:45:00,348,0.0,0.0
2023-07-13 15:45:00,349,0.0,0.0
2023-07-13 15:45:00,350,0.0,0.0
2023-07-13 15:45:00,351,0.0,0.0
2023-07-13 15:45:00,352,0.0,0.0
2023-07-13 15:45:00,353,0.0,0.0
2023-07-13 15:45:00,354,0.0,0.0
2023-07-13 15:45:00,355,0.0,0.0
2023-07-13 15:45:00,356,25.0,10.0
2023-07-13 15:45:00,357,27.0,10.0
2023-07-13 15:45:00,358,20.0,10.000153
2023-07-13 15:45:00,359,20.0,10.000153
2023-07-13 15:45:00,360,23.5,7.0
2023-07-13 15:45:00,361,23.5,7.0
2023-07-13 15:45:00,362,23.5,7.0
2023-07-13 15:45:00,363,23.5,10.0
2023-07-13 15:45:00,364,705.234863,665.0
2023-07-13 15:45:00,365,0.0,0.0
2023-07-13 15:45:00,366,378.487396,355.0
2023-07-13 15:45:00,367,379.159668,355.0
2023-07-13 15:45:00,368,0.0,0.0
2023-07-13 15:45:00,369,0.0,0.0
2023-07-13 15:45:00,370,0.0,0.0
2023-07-13 15:45:00,371,0.0,0.0
2023-07-13 15:45:00,372,0.0,0.0
2023-07-13 15:45:00,373,0.0,0.0
2023-07-13 15:45:00,374,0.0,0.0
2023-07-13 15:45:00,375,0.0,0.0
2023-07-13 15:45:00,376,162.5,116.662704
2023-07-13 15:45:00,377,162.5,116.662704
2023-07-13 15:45:00,378,125.0,116.662704
2023-07-13 15:45:00,379,39.5,31.0
2023-07-13 15:45:00,380,39.5,31.0
2023-07-13 15:45:00,381,28.0,24.0
2023-07-13 15:45:00,382,162.5,129.972046
2023-07-13 15:45:00,383,162.5,129.972046
2023-07-13 15:45:00,384,177.0,129.972046
2023-07-13 15:45:00,385,267.5,181.044983
2023-07-13 15:45:00,386,267.5,181.380676
2023-07-13 15:45:00,387,275.0,202.0
2023-07-13 15:45:00,388,267.0,181.319641
2023-07-13 15:45:00,389,267.0,180.785583
2023-07-13 15:45:00,390,275.0,202.0
2023-07-13 15:45:00,419,287.0,190.002136
2023-07-13 15:45:00,420,287.0,190.002136
2023-07-13 15:45:00,421,270.0,190.002136
2023-07-13 15:45:00,422,252.0,180.0
2023-07-13 15:45:00,423,252.0,180.0
2023-07-13 15:45:00,432,290.0,216.0
2023-07-13 15:45:00,433,372.786011,254.0
2023-07-13 15:45:00,434,267.5,180.013397
2023-07-13 15:45:00,435,267.5,180.013397
2023-07-13 15:45:00,436,269.5,180.013397
2023-07-13 15:45:00,437,269.5,180.013397
2023-07-13 15:45:00,438,270.0,208.0
2023-07-13 15:45:00,439,272.0,208.0
2023-07-13 15:45:00,440,155.5,120.0
2023-07-13 15:45:00,441,155.5,120.0
2023-07-13 15:45:00,442,169.0,120.0
2023-07-13 15:45:00,443,0.0,0.0
2023-07-13 15:45:00,444,0.0,0.0
2023-07-13 15:45:00,450,219.0,215.0
2023-07-13 15:45:00,451,83.0,83.0
2023-07-13 15:45:00,452,239.0,235.0
2023-07-13 15:45:00,453,113.0,113.0
2023-07-13 15:45:00,459,384.648926,264.399994
2023-07-13 15:45:00,467,0.0,0.0
2023-07-13 15:45:00,468,12.0,4.000366
2023-07-13 15:45:00,469,0.0,0.0
2023-07-13 15:45:00,471,3.435089,0.0
2023-07-13 15:45:00,472,219.0,180.0
2023-07-13 15:45:00,473,127.0,90.0
2023-07-13 15:45:00,474,221.0,180.0
2023-07-13 15:45:00,475,127.0,90.0
2023-07-13 15:45:00,477,244.5,164.0
2023-07-13 15:45:00,478,244.5,164.0
2023-07-13 15:45:00,479,253.0,163.986282
2023-07-13 15:45:00,480,242.5,164.0
2023-07-13 15:45:00,481,242.5,164.0
2023-07-13 15:45:00,482,250.0,163.986282
2023-07-13 15:45:00,485,44.0,20.00061
2023-07-13 15:45:00,486,44.0,20.00061
2023-07-13 15:45:00,487,23.0,13.000565
2023-07-13 15:45:00,488,23.0,13.000565
2023-07-13 15:45:00,489,1000.0,795.0
2023-07-13 15:45:00,490,1000.0,795.0
2023-07-13 15:45:00,491,969.0,791.0
2023-07-13 15:45:00,492,968.0,786.0
2023-07-13 15:45:00,493,994.0,795.0
2023-07-13 15:45:00,494,993.0,795.0
2023-07-13 15:45:00,495,0.0,0.0
2023-07-13 15:45:00,496,299.999908,200.0
2023-07-13 15:45:00,497,0.0,0.0
2023-07-13 15:45:00,498,0.0,0.0
2023-07-13 15:45:00,499,351.0,265.0
2023-07-13 15:45:00,501,282.0,158.003479
2023-07-13 15:45:00,502,255.339233,255.339233
2023-07-13 15:45:00,503,286.0,200.0
2023-07-13 15:45:00,507,0.0,0.0
2023-07-13 15:45:00,508,0.0,0.0
2023-07-13 15:45:00,511,0.0,0.0
2023-07-13 15:45:00,512,0.0,0.0
2023-07-13 15:45:00,513,326.0,305.0
2023-07-13 15:45:00,514,140.0,115.0
2023-07-13 15:45:00,516,850.012939,749.988525
2023-07-13 15:45:00,521,940.0,577.0
2023-07-13 15:45:00,522,939.0,755.766968
2023-07-13 15:45:00,523,0.0,0.0
2023-07-13 15:45:00,524,0.0,0.0
2023-07-13 15:45:00,525,0.0,0.0
2023-07-13 15:45:00,526,231.76825,131.0
2023-07-13 15:45:00,527,1357.0,1058.099976
2023-07-13 15:45:00,528,131.0,131.0
2023-07-13 15:45:00,529,707.269226,577.0
2023-07-13 15:45:00,530,716.826904,577.0
2023-07-13 15:45:00,533,0.0,0.0
2023-07-13 15:45:00,534,0.0,0.0
2023-07-13 15:45:00,535,0.0,0.0
2023-07-13 15:45:00,536,0.0,0.0
2023-07-13 15:45:00,537,0.0,0.0
2023-07-13 15:45:00,538,0.0,0.0
2023-07-13 15:45:00,539,331.0,168.0
2023-07-13 15:45:00,540,165.0,84.0
2023-07-13 15:45:00,541,13.675422,0.0
2023-07-13 15:45:00,542,0.0,0.0
2023-07-13 15:45:00,544,0.0,0.0
2023-07-13 15:45:00,545,1012.0,795.0
2023-07-13 15:45:00,546,366.0,200.0
2023-07-13 15:45:00,547,366.0,200.0
2023-07-13 15:45:00,548,326.0,254.0
2023-07-13 15:45:00,549,0.0,0.0
2023-07-13 15:45:00,550,0.0,0.0
2023-07-13 15:45:00,552,0.0,0.0
2023-07-13 15:45:00,553,0.0,0.0
2023-07-13 15:50:00,1,0.0,0.0
2023-07-13 15:50:00,2,0.0,0.0
2023-07-13 15:50:00,3,0.0,0.0
2023-07-13 15:50:00,4,409.339783,364.991486
2023-07-13 15:50:00,5,406.281311,364.991486
2023-07-13 15:50:00,6,389.900238,364.991486
2023-07-13 15:50:00,7,380.088684,364.991486
2023-07-13 15:50:00,8,384.678528,364.991486
2023-07-13 15:50:00,9,470.790527,364.917023
2023-07-13 15:50:00,10,477.045929,364.371613
2023-07-13 15:50:00,11,0.0,0.0
2023-07-13 15:50:00,12,350.0,200.0
2023-07-13 15:50:00,15,522.0,475.449677
2023-07-13 15:50:00,16,524.0,478.219208
2023-07-13 15:50:00,17,464.89566,427.375824
2023-07-13 15:50:00,18,466.0,430.235748
2023-07-13 15:50:00,27,615.0,615.0
2023-07-13 15:50:00,28,613.0,612.0
2023-07-13 15:50:00,29,612.0,612.0
2023-07-13 15:50:00,33,0.0,0.0
2023-07-13 15:50:00,36,1000.0,795.0
2023-07-13 15:50:00,37,993.0,795.0
2023-07-13 15:50:00,43,361.0,267.0
2023-07-13 15:50:00,46,506.0,445.009064
2023-07-13 15:50:00,47,462.986359,409.996735
2023-07-13 15:50:00,48,462.688873,409.872833
2023-07-13 15:50:00,49,462.787994,410.046295
2023-07-13 15:50:00,50,463.0,405.012726
2023-07-13 15:50:00,51,463.0,405.012726
2023-07-13 15:50:00,52,130.0,112.0
2023-07-13 15:50:00,53,130.0,112.0
2023-07-13 15:50:00,54,171.0,150.0
2023-07-13 15:50:00,55,130.5,112.0
2023-07-13 15:50:00,56,130.5,112.0
2023-07-13 15:50:00,57,173.0,150.0
2023-07-13 15:50:00,58,146.195648,112.0
2023-07-13 15:50:00,59,146.195648,112.0
2023-07-13 15:50:00,60,150.0,150.0
2023-07-13 15:50:00,61,463.0,389.463013
2023-07-13 15:50:00,62,0.0,0.0
2023-07-13 15:50:00,63,0.0,0.0
2023-07-13 15:50:00,64,456.0,372.802185
2023-07-13 15:50:00,65,468.0,280.0
2023-07-13 15:50:00,66,428.470001,376.298615
2023-07-13 15:50:00,67,0.0,0.0
2023-07-13 15:50:00,68,440.868073,388.721466
2023-07-13 15:50:00,69,840.170654,678.569641
2023-07-13 15:50:00,70,930.0,716.955139
2023-07-13 15:50:00,71,44.0,25.002136
2023-07-13 15:50:00,72,44.0,25.002136
2023-07-13 15:50:00,73,0.0,0.0
2023-07-13 15:50:00,74,0.0,0.0
2023-07-13 15:50:00,75,0.0,0.0
2023-07-13 15:50:00,76,0.0,0.0
2023-07-13 15:50:00,77,0.0,0.0
2023-07-13 15:50:00,78,159.0,110.005325
2023-07-13 15:50:00,79,159.0,110.005325
2023-07-13 15:50:00,80,159.0,130.0
2023-07-13 15:50:00,83,364.040009,330.377655
2023-07-13 15:50:00,84,367.079987,344.569794
2023-07-13 15:50:00,85,363.279999,320.0
2023-07-13 15:50:00,86,362.519989,320.0
2023-07-13 15:50:00,87,363.279999,329.60849
2023-07-13 15:50:00,88,363.279999,329.732513
2023-07-13 15:50:00,89,364.799988,320.011017
2023-07-13 15:50:00,90,362.519989,320.011017
2023-07-13 15:50:00,91,897.454834,750.0
2023-07-13 15:50:00,92,947.169434,746.754395
2023-07-13 15:50:00,95,0.0,0.0
2023-07-13 15:50:00,96,0.0,0.0
2023-07-13 15:50:00,97,0.0,0.0
2023-07-13 15:50:00,98,0.0,0.0
2023-07-13 15:50:00,99,346.815186,249.0
2023-07-13 15:50:00,100,0.0,0.0
2023-07-13 15:50:00,101,0.0,0.0
2023-07-13 15:50:00,102,0.0,0.0
2023-07-13 15:50:00,103,0.0,0.0
2023-07-13 15:50:00,104,0.0,0.0
2023-07-13 15:50:00,105,0.0,0.0
2023-07-13 15:50:00,106,0.0,0.0
2023-07-13 15:50:00,107,0.0,0.0
2023-07-13 15:50:00,108,0.0,0.0
2023-07-13 15:50:00,112,0.0,0.0
2023-07-13 15:50:00,113,0.0,0.0
2023-07-13 15:50:00,114,0.0,0.0
2023-07-13 15:50:00,115,921.0,760.364624
2023-07-13 15:50:00,116,917.99292,758.133118
2023-07-13 15:50:00,117,100.0,60.000153
2023-07-13 15:50:00,118,100.0,60.000153
2023-07-13 15:50:00,119,100.0,60.000153
2023-07-13 15:50:00,120,100.0,60.000153
2023-07-13 15:50:00,126,10.5,8.0
2023-07-13 15:50:00,127,10.5,8.0
2023-07-13 15:50:00,128,995.0,750.0
2023-07-13 15:50:00,129,992.0,750.0
2023-07-13 15:50:00,130,0.0,0.0
2023-07-13 15:50:00,131,987.0,718.0
2023-07-13 15:50:00,132,946.0,758.0
2023-07-13 15:50:00,133,969.0,755.0
2023-07-13 15:50:00,134,0.0,0.0
2023-07-13 15:50:00,135,291.0,232.789062
2023-07-13 15:50:00,136,155.5,109.996994
2023-07-13 15:50:00,137,155.5,109.996994
2023-07-13 15:50:00,138,180.0,120.0
2023-07-13 15:50:00,139,282.0,196.0
2023-07-13 15:50:00,140,282.0,196.0
2023-07-13 15:50:00,141,271.0,188.0
2023-07-13 15:50:00,142,163.5,88.0
2023-07-13 15:50:00,143,163.5,89.143059
2023-07-13 15:50:00,144,181.0,104.0
2023-07-13 15:50:00,145,161.0,88.436272
2023-07-13 15:50:00,146,161.0,88.436272
2023-07-13 15:50:00,147,177.0,104.0
2023-07-13 15:50:00,150,37.0,29.999542
2023-07-13 15:50:00,151,37.0,29.999542
2023-07-13 15:50:00,152,35.0,29.999542
2023-07-13 15:50:00,153,0.0,0.0
2023-07-13 15:50:00,154,236.0,134.0
2023-07-13 15:50:00,155,121.0,67.0
2023-07-13 15:50:00,156,387.0,350.0
2023-07-13 15:50:00,158,0.0,0.0
2023-07-13 15:50:00,159,0.0,0.0
2023-07-13 15:50:00,160,0.0,0.0
2023-07-13 15:50:00,161,0.0,0.0
2023-07-13 15:50:00,162,299.998077,220.003342
2023-07-13 15:50:00,166,0.0,0.0
2023-07-13 15:50:00,167,0.0,0.0
2023-07-13 15:50:00,168,0.0,0.0
2023-07-13 15:50:00,169,137.0,105.995361
2023-07-13 15:50:00,170,137.0,105.995361
2023-07-13 15:50:00,171,162.0,105.995361
2023-07-13 15:50:00,172,135.0,107.002472
2023-07-13 15:50:00,173,135.0,106.994843
2023-07-13 15:50:00,174,163.0,106.998657
2023-07-13 15:50:00,175,282.0,162.0
2023-07-13 15:50:00,176,282.0,162.0
2023-07-13 15:50:00,177,294.0,216.0
2023-07-13 15:50:00,178,148.5,115.997803
2023-07-13 15:50:00,179,148.5,115.997803
2023-07-13 15:50:00,180,179.0,124.0
2023-07-13 15:50:00,181,152.5,115.997803
2023-07-13 15:50:00,182,152.5,115.997803
2023-07-13 15:50:00,183,176.0,120.0
2023-07-13 15:50:00,184,149.0,115.997803
2023-07-13 15:50:00,185,149.0,115.997803
2023-07-13 15:50:00,186,178.0,122.0
2023-07-13 15:50:00,187,154.0,119.995728
2023-07-13 15:50:00,188,154.0,119.995728
2023-07-13 15:50:00,189,178.0,120.0
2023-07-13 15:50:00,190,1000.0,795.0
2023-07-13 15:50:00,191,1001.0,795.0
2023-07-13 15:50:00,193,16.252674,11.999903
2023-07-13 15:50:00,194,16.252674,11.999903
2023-07-13 15:50:00,195,31.0,29.949463
2023-07-13 15:50:00,196,49.250534,35.0
2023-07-13 15:50:00,197,0.0,0.0
2023-07-13 15:50:00,198,200.0,121.08873
2023-07-13 15:50:00,200,0.0,0.0
2023-07-13 15:50:00,207,74.0,60.0
2023-07-13 15:50:00,208,2.247678,0.0
2023-07-13 15:50:00,209,74.0,60.0
2023-07-13 15:50:00,210,74.0,60.0
2023-07-13 15:50:00,211,0.0,0.0
2023-07-13 15:50:00,212,106.200005,82.5
2023-07-13 15:50:00,213,72.333336,67.0
2023-07-13 15:50:00,214,72.333336,67.0
2023-07-13 15:50:00,215,72.333336,67.0
2023-07-13 15:50:00,216,114.0,111.0
2023-07-13 15:50:00,217,18.75,18.75
2023-07-13 15:50:00,218,18.75,18.75
2023-07-13 15:50:00,219,18.75,18.75
2023-07-13 15:50:00,220,18.75,18.75
2023-07-13 15:50:00,231,0.0,0.0
2023-07-13 15:50:00,232,0.0,0.0
2023-07-13 15:50:00,233,0.0,0.0
2023-07-13 15:50:00,234,0.0,0.0
2023-07-13 15:50:00,237,0.0,0.0
2023-07-13 15:50:00,238,0.0,0.0
2023-07-13 15:50:00,240,278.0,200.0
2023-07-13 15:50:00,241,136.0,100.0
2023-07-13 15:50:00,242,139.0,134.0
2023-07-13 15:50:00,243,169.0,166.5
2023-07-13 15:50:00,244,169.0,166.5
2023-07-13 15:50:00,247,73.0,72.0
2023-07-13 15:50:00,248,65.0,64.0
2023-07-13 15:50:00,249,154.666672,99.590454
2023-07-13 15:50:00,250,154.666672,99.425659
2023-07-13 15:50:00,251,154.666672,99.700317
2023-07-13 15:50:00,252,251.0,195.0
2023-07-13 15:50:00,253,0.0,0.0
2023-07-13 15:50:00,254,0.0,0.0
2023-07-13 15:50:00,255,242.0,167.0
2023-07-13 15:50:00,256,242.0,167.0
2023-07-13 15:50:00,257,257.0,216.0
2023-07-13 15:50:00,258,272.5,162.007477
2023-07-13 15:50:00,259,272.5,162.007477
2023-07-13 15:50:00,260,274.0,208.0
2023-07-13 15:50:00,264,10.000229,5.000229
2023-07-13 15:50:00,265,10.000229,5.000229
2023-07-13 15:50:00,266,298.364136,230.0
2023-07-13 15:50:00,267,0.0,0.0
2023-07-13 15:50:00,268,224.5,131.0
2023-07-13 15:50:00,269,224.5,131.0
2023-07-13 15:50:00,270,233.0,131.0
2023-07-13 15:50:00,271,90.0,90.0
2023-07-13 15:50:00,272,90.0,90.0
2023-07-13 15:50:00,273,0.0,0.0
2023-07-13 15:50:00,274,101.0,75.0
2023-07-13 15:50:00,275,157.0,100.0
2023-07-13 15:50:00,276,76.0,50.0
2023-07-13 15:50:00,277,153.0,100.0
2023-07-13 15:50:00,278,68.0,50.0
2023-07-13 15:50:00,279,158.0,100.0
2023-07-13 15:50:00,280,72.0,50.0
2023-07-13 15:50:00,281,160.0,100.0
2023-07-13 15:50:00,282,74.0,50.0
2023-07-13 15:50:00,283,158.0,100.0
2023-07-13 15:50:00,284,75.0,50.0
2023-07-13 15:50:00,285,158.0,100.0
2023-07-13 15:50:00,286,75.0,50.0
2023-07-13 15:50:00,287,158.0,100.0
2023-07-13 15:50:00,288,75.0,50.0
2023-07-13 15:50:00,289,159.0,100.0
2023-07-13 15:50:00,290,74.0,50.0
2023-07-13 15:50:00,291,0.0,0.0
2023-07-13 15:50:00,292,0.0,0.0
2023-07-13 15:50:00,293,0.0,0.0
2023-07-13 15:50:00,294,0.0,0.0
2023-07-13 15:50:00,299,173.5,123.99823
2023-07-13 15:50:00,300,173.5,123.99823
2023-07-13 15:50:00,301,173.0,123.99823
2023-07-13 15:50:00,302,173.0,123.99823
2023-07-13 15:50:00,303,205.0,132.0
2023-07-13 15:50:00,304,202.0,132.0
2023-07-13 15:50:00,305,312.447266,215.001404
2023-07-13 15:50:00,306,349.0,286.0
2023-07-13 15:50:00,307,297.481689,200.004578
2023-07-13 15:50:00,308,150.0,119.995728
2023-07-13 15:50:00,309,150.0,119.995728
2023-07-13 15:50:00,310,164.0,122.0
2023-07-13 15:50:00,311,153.5,119.995728
2023-07-13 15:50:00,312,153.5,119.995728
2023-07-13 15:50:00,313,168.0,122.0
2023-07-13 15:50:00,314,153.5,119.995728
2023-07-13 15:50:00,315,153.5,119.995728
2023-07-13 15:50:00,316,176.0,122.0
2023-07-13 15:50:00,317,149.5,119.995728
2023-07-13 15:50:00,318,149.5,119.995728
2023-07-13 15:50:00,319,172.0,122.0
2023-07-13 15:50:00,320,152.5,122.0
2023-07-13 15:50:00,321,152.5,122.0
2023-07-13 15:50:00,322,136.0,136.0
2023-07-13 15:50:00,323,164.5,122.0
2023-07-13 15:50:00,324,164.5,122.0
2023-07-13 15:50:00,325,176.0,136.0
2023-07-13 15:50:00,326,140.5,135.0
2023-07-13 15:50:00,327,139.208237,135.0
2023-07-13 15:50:00,328,175.0,150.0
2023-07-13 15:50:00,329,0.0,0.0
2023-07-13 15:50:00,330,0.0,0.0
2023-07-13 15:50:00,331,578.0,578.0
2023-07-13 15:50:00,332,813.0,645.706421
2023-07-13 15:50:00,333,0.0,0.0
2023-07-13 15:50:00,334,68.5,68.0
2023-07-13 15:50:00,335,68.5,68.0
2023-07-13 15:50:00,336,49.0,49.0
2023-07-13 15:50:00,337,39.5,39.0
2023-07-13 15:50:00,338,0.0,0.0
2023-07-13 15:50:00,339,16.5,15.0
2023-07-13 15:50:00,340,818.0,673.473755
2023-07-13 15:50:00,341,817.0,672.14624
2023-07-13 15:50:00,342,166.0,135.0
2023-07-13 15:50:00,343,0.0,0.0
2023-07-13 15:50:00,344,100.0,59.997864
2023-07-13 15:50:00,345,100.0,79.998932
2023-07-13 15:50:00,346,0.0,0.0
2023-07-13 15:50:00,347,0.0,0.0
2023-07-13 15:50:00,348,0.0,0.0
2023-07-13 15:50:00,349,0.0,0.0
2023-07-13 15:50:00,350,0.0,0.0
2023-07-13 15:50:00,351,0.0,0.0
2023-07-13 15:50:00,352,0.0,0.0
2023-07-13 15:50:00,353,0.0,0.0
2023-07-13 15:50:00,354,0.0,0.0
2023-07-13 15:50:00,355,0.0,0.0
2023-07-13 15:50:00,356,25.0,10.0
2023-07-13 15:50:00,357,27.0,10.0
2023-07-13 15:50:00,358,20.0,10.000153
2023-07-13 15:50:00,359,20.0,10.000153
2023-07-13 15:50:00,360,23.5,7.0
2023-07-13 15:50:00,361,23.5,7.0
2023-07-13 15:50:00,362,23.5,7.0
2023-07-13 15:50:00,363,23.5,10.0
2023-07-13 15:50:00,364,705.234863,665.0
2023-07-13 15:50:00,365,0.0,0.0
2023-07-13 15:50:00,366,378.487396,355.0
2023-07-13 15:50:00,367,379.159668,355.0
2023-07-13 15:50:00,368,0.0,0.0
2023-07-13 15:50:00,369,0.0,0.0
2023-07-13 15:50:00,370,0.0,0.0
2023-07-13 15:50:00,371,0.0,0.0
2023-07-13 15:50:00,372,0.0,0.0
2023-07-13 15:50:00,373,0.0,0.0
2023-07-13 15:50:00,374,0.0,0.0
2023-07-13 15:50:00,375,0.0,0.0
2023-07-13 15:50:00,376,162.5,116.662704
2023-07-13 15:50:00,377,162.5,116.662704
2023-07-13 15:50:00,378,125.0,116.662704
2023-07-13 15:50:00,379,39.5,31.0
2023-07-13 15:50:00,380,39.5,31.0
2023-07-13 15:50:00,381,28.0,24.0
2023-07-13 15:50:00,382,162.5,129.972046
2023-07-13 15:50:00,383,162.5,129.972046
2023-07-13 15:50:00,384,177.0,129.972046
2023-07-13 15:50:00,385,267.5,181.044983
2023-07-13 15:50:00,386,267.5,181.792664
2023-07-13 15:50:00,387,275.0,202.0
2023-07-13 15:50:00,388,267.0,181.319641
2023-07-13 15:50:00,389,267.0,180.755005
2023-07-13 15:50:00,390,275.0,202.0
2023-07-13 15:50:00,419,287.0,190.002136
2023-07-13 15:50:00,420,287.0,190.002136
2023-07-13 15:50:00,421,270.0,190.002136
2023-07-13 15:50:00,422,252.0,180.0
2023-07-13 15:50:00,423,252.0,180.0
2023-07-13 15:50:00,432,290.0,216.0
2023-07-13 15:50:00,433,376.295532,254.0
2023-07-13 15:50:00,434,267.5,180.013397
2023-07-13 15:50:00,435,267.5,180.013397
2023-07-13 15:50:00,436,269.5,180.013397
2023-07-13 15:50:00,437,269.5,180.013397
2023-07-13 15:50:00,438,270.0,208.0
2023-07-13 15:50:00,439,272.0,208.0
2023-07-13 15:50:00,440,155.5,120.0
2023-07-13 15:50:00,441,155.5,120.0
2023-07-13 15:50:00,442,169.0,120.0
2023-07-13 15:50:00,443,0.0,0.0
2023-07-13 15:50:00,444,0.0,0.0
2023-07-13 15:50:00,450,219.0,215.0
2023-07-13 15:50:00,451,83.0,83.0
2023-07-13 15:50:00,452,239.0,235.0
2023-07-13 15:50:00,453,113.0,113.0
2023-07-13 15:50:00,459,384.947723,264.399994
2023-07-13 15:50:00,467,0.0,0.0
2023-07-13 15:50:00,468,12.0,4.000366
2023-07-13 15:50:00,469,0.0,0.0
2023-07-13 15:50:00,471,4.156724,0.0
2023-07-13 15:50:00,472,219.0,180.0
2023-07-13 15:50:00,473,127.0,90.0
2023-07-13 15:50:00,474,221.0,180.0
2023-07-13 15:50:00,475,127.0,90.0
2023-07-13 15:50:00,477,244.5,164.0
2023-07-13 15:50:00,478,244.5,164.0
2023-07-13 15:50:00,479,253.0,163.986282
2023-07-13 15:50:00,480,242.5,164.0
2023-07-13 15:50:00,481,242.5,164.0
2023-07-13 15:50:00,482,250.0,163.986282
2023-07-13 15:50:00,485,44.0,20.00061
2023-07-13 15:50:00,486,44.0,20.00061
2023-07-13 15:50:00,487,23.0,13.000565
2023-07-13 15:50:00,488,23.0,13.000565
2023-07-13 15:50:00,489,1000.0,795.0
2023-07-13 15:50:00,490,1000.0,795.0
2023-07-13 15:50:00,491,969.0,791.0
2023-07-13 15:50:00,492,968.0,786.0
2023-07-13 15:50:00,493,994.0,795.0
2023-07-13 15:50:00,494,993.0,795.0
2023-07-13 15:50:00,495,0.0,0.0
2023-07-13 15:50:00,496,299.999908,200.0
2023-07-13 15:50:00,497,0.0,0.0
2023-07-13 15:50:00,498,0.0,0.0
2023-07-13 15:50:00,499,351.0,265.0
2023-07-13 15:50:00,501,282.0,158.003479
2023-07-13 15:50:00,502,252.043213,252.043213
2023-07-13 15:50:00,503,286.0,200.0
2023-07-13 15:50:00,507,0.0,0.0
2023-07-13 15:50:00,508,0.0,0.0
2023-07-13 15:50:00,511,0.0,0.0
2023-07-13 15:50:00,512,0.0,0.0
2023-07-13 15:50:00,513,326.0,305.0
2023-07-13 15:50:00,514,140.0,115.0
2023-07-13 15:50:00,516,850.012939,749.988525
2023-07-13 15:50:00,521,940.0,577.0
2023-07-13 15:50:00,522,939.0,766.514343
2023-07-13 15:50:00,523,0.0,0.0
2023-07-13 15:50:00,524,0.0,0.0
2023-07-13 15:50:00,525,0.0,0.0
2023-07-13 15:50:00,526,231.653809,131.0
2023-07-13 15:50:00,527,1357.0,1058.099976
2023-07-13 15:50:00,528,131.0,131.0
2023-07-13 15:50:00,529,707.269226,577.0
2023-07-13 15:50:00,530,716.826904,577.0
2023-07-13 15:50:00,533,0.0,0.0
2023-07-13 15:50:00,534,0.0,0.0
2023-07-13 15:50:00,535,0.0,0.0
2023-07-13 15:50:00,536,0.0,0.0
2023-07-13 15:50:00,537,0.0,0.0
2023-07-13 15:50:00,538,0.0,0.0
2023-07-13 15:50:00,539,331.0,168.0
2023-07-13 15:50:00,540,154.0,84.0
2023-07-13 15:50:00,541,17.345552,0.0
2023-07-13 15:50:00,542,2.45912,0.0
2023-07-13 15:50:00,544,0.0,0.0
2023-07-13 15:50:00,545,1012.0,795.0
2023-07-13 15:50:00,546,366.0,200.0
2023-07-13 15:50:00,547,366.0,200.0
2023-07-13 15:50:00,548,326.0,254.0
2023-07-13 15:50:00,549,0.0,0.0
2023-07-13 15:50:00,550,0.0,0.0
2023-07-13 15:50:00,552,0.0,0.0
2023-07-13 15:50:00,553,0.0,0.0
2023-07-13 15:55:00,1,0.0,0.0
2023-07-13 15:55:00,2,0.0,0.0
2023-07-13 15:55:00,3,0.0,0.0
2023-07-13 15:55:00,4,394.557983,364.991486
2023-07-13 15:55:00,5,406.552002,364.991486
2023-07-13 15:55:00,6,384.290802,364.991486
2023-07-13 15:55:00,7,375.024597,364.991486
2023-07-13 15:55:00,8,385.924866,364.991486
2023-07-13 15:55:00,9,479.847931,364.917023
2023-07-13 15:55:00,10,477.045929,364.371613
2023-07-13 15:55:00,11,0.0,0.0
2023-07-13 15:55:00,12,350.0,200.0
2023-07-13 15:55:00,15,522.0,478.281891
2023-07-13 15:55:00,16,524.0,477.160339
2023-07-13 15:55:00,17,464.89566,428.041382
2023-07-13 15:55:00,18,466.0,428.294281
2023-07-13 15:55:00,27,615.0,615.0
2023-07-13 15:55:00,28,613.0,612.0
2023-07-13 15:55:00,29,612.0,612.0
2023-07-13 15:55:00,33,0.0,0.0
2023-07-13 15:55:00,36,1000.0,795.0
2023-07-13 15:55:00,37,993.0,795.0
2023-07-13 15:55:00,43,361.0,267.0
2023-07-13 15:55:00,46,506.0,445.009064
2023-07-13 15:55:00,47,462.986359,409.996735
2023-07-13 15:55:00,48,462.688873,409.872833
2023-07-13 15:55:00,49,462.787994,410.046295
2023-07-13 15:55:00,50,463.0,405.012726
2023-07-13 15:55:00,51,463.0,405.012726
2023-07-13 15:55:00,52,130.0,112.0
2023-07-13 15:55:00,53,130.0,112.0
2023-07-13 15:55:00,54,171.0,150.0
2023-07-13 15:55:00,55,130.5,112.0
2023-07-13 15:55:00,56,130.5,112.0
2023-07-13 15:55:00,57,173.0,150.0
2023-07-13 15:55:00,58,146.195648,112.0
2023-07-13 15:55:00,59,146.195648,112.0
2023-07-13 15:55:00,60,150.0,150.0
2023-07-13 15:55:00,61,463.0,389.478271
2023-07-13 15:55:00,62,0.0,0.0
2023-07-13 15:55:00,63,0.0,0.0
2023-07-13 15:55:00,64,456.0,374.743042
2023-07-13 15:55:00,65,468.0,280.0
2023-07-13 15:55:00,66,428.470001,376.298615
2023-07-13 15:55:00,67,0.0,0.0
2023-07-13 15:55:00,68,440.868073,388.721466
2023-07-13 15:55:00,69,840.170654,682.370483
2023-07-13 15:55:00,70,930.0,718.322144
2023-07-13 15:55:00,71,44.0,25.002136
2023-07-13 15:55:00,72,44.0,25.002136
2023-07-13 15:55:00,73,0.0,0.0
2023-07-13 15:55:00,74,0.0,0.0
2023-07-13 15:55:00,75,0.0,0.0
2023-07-13 15:55:00,76,0.0,0.0
2023-07-13 15:55:00,77,0.0,0.0
2023-07-13 15:55:00,78,159.0,110.005325
2023-07-13 15:55:00,79,159.0,110.005325
2023-07-13 15:55:00,80,159.0,130.0
2023-07-13 15:55:00,83,364.040009,330.377655
2023-07-13 15:55:00,84,367.079987,344.569794
2023-07-13 15:55:00,85,363.279999,320.0
2023-07-13 15:55:00,86,362.519989,320.0
2023-07-13 15:55:00,87,363.279999,329.60849
2023-07-13 15:55:00,88,363.279999,329.757294
2023-07-13 15:55:00,89,364.799988,320.011017
2023-07-13 15:55:00,90,362.519989,320.011017
2023-07-13 15:55:00,91,897.546387,750.0
2023-07-13 15:55:00,92,947.169434,746.845947
2023-07-13 15:55:00,95,0.0,0.0
2023-07-13 15:55:00,96,0.0,0.0
2023-07-13 15:55:00,97,0.0,0.0
2023-07-13 15:55:00,98,0.0,0.0
2023-07-13 15:55:00,99,346.683685,249.0
2023-07-13 15:55:00,100,0.0,0.0
2023-07-13 15:55:00,101,0.0,0.0
2023-07-13 15:55:00,102,0.0,0.0
2023-07-13 15:55:00,103,0.0,0.0
2023-07-13 15:55:00,104,0.0,0.0
2023-07-13 15:55:00,105,0.0,0.0
2023-07-13 15:55:00,106,0.0,0.0
2023-07-13 15:55:00,107,0.0,0.0
2023-07-13 15:55:00,108,0.0,0.0
2023-07-13 15:55:00,112,0.0,0.0
2023-07-13 15:55:00,113,0.0,0.0
2023-07-13 15:55:00,114,0.0,0.0
2023-07-13 15:55:00,115,921.0,760.498596
2023-07-13 15:55:00,116,917.99292,753.40332
2023-07-13 15:55:00,117,100.0,60.000153
2023-07-13 15:55:00,118,100.0,60.000153
2023-07-13 15:55:00,119,100.0,60.000153
2023-07-13 15:55:00,120,100.0,60.000153
2023-07-13 15:55:00,126,10.5,8.0
2023-07-13 15:55:00,127,10.5,8.0
2023-07-13 15:55:00,128,995.0,750.0
2023-07-13 15:55:00,129,992.0,750.0
2023-07-13 15:55:00,130,0.0,0.0
2023-07-13 15:55:00,131,987.0,718.0
2023-07-13 15:55:00,132,946.0,758.0
2023-07-13 15:55:00,133,969.0,755.0
2023-07-13 15:55:00,134,0.0,0.0
2023-07-13 15:55:00,135,291.0,232.442749
2023-07-13 15:55:00,136,155.5,109.996994
2023-07-13 15:55:00,137,155.5,109.996994
2023-07-13 15:55:00,138,180.0,120.0
2023-07-13 15:55:00,139,282.0,196.0
2023-07-13 15:55:00,140,282.0,196.0
2023-07-13 15:55:00,141,271.0,188.0
2023-07-13 15:55:00,142,163.5,88.0
2023-07-13 15:55:00,143,163.5,88.907463
2023-07-13 15:55:00,144,181.0,104.0
2023-07-13 15:55:00,145,161.0,88.436272
2023-07-13 15:55:00,146,161.0,88.436272
2023-07-13 15:55:00,147,177.0,104.0
2023-07-13 15:55:00,150,37.0,29.999542
2023-07-13 15:55:00,151,37.0,29.999542
2023-07-13 15:55:00,152,35.0,29.999542
2023-07-13 15:55:00,153,0.0,0.0
2023-07-13 15:55:00,154,236.0,134.0
2023-07-13 15:55:00,155,121.0,67.0
2023-07-13 15:55:00,156,387.0,350.0
2023-07-13 15:55:00,158,0.0,0.0
2023-07-13 15:55:00,159,0.0,0.0
2023-07-13 15:55:00,160,0.0,0.0
2023-07-13 15:55:00,161,0.0,0.0
2023-07-13 15:55:00,162,299.998077,220.003342
2023-07-13 15:55:00,166,0.0,0.0
2023-07-13 15:55:00,167,0.0,0.0
2023-07-13 15:55:00,168,0.0,0.0
2023-07-13 15:55:00,169,137.0,105.995361
2023-07-13 15:55:00,170,137.0,105.995361
2023-07-13 15:55:00,171,162.0,105.995361
2023-07-13 15:55:00,172,135.0,107.002472
2023-07-13 15:55:00,173,135.0,106.994843
2023-07-13 15:55:00,174,163.0,106.998657
2023-07-13 15:55:00,175,282.0,162.0
2023-07-13 15:55:00,176,282.0,162.0
2023-07-13 15:55:00,177,294.0,216.0
2023-07-13 15:55:00,178,148.5,115.997803
2023-07-13 15:55:00,179,148.5,115.997803
2023-07-13 15:55:00,180,179.0,124.0
2023-07-13 15:55:00,181,152.5,115.997803
2023-07-13 15:55:00,182,152.5,115.997803
2023-07-13 15:55:00,183,176.0,120.0
2023-07-13 15:55:00,184,149.0,115.997803
2023-07-13 15:55:00,185,149.0,115.997803
2023-07-13 15:55:00,186,178.0,122.0
2023-07-13 15:55:00,187,154.0,119.995728
2023-07-13 15:55:00,188,154.0,119.995728
2023-07-13 15:55:00,189,178.0,120.0
2023-07-13 15:55:00,190,1000.0,795.0
2023-07-13 15:55:00,191,1001.0,795.0
2023-07-13 15:55:00,193,16.252674,11.999903
2023-07-13 15:55:00,194,16.252674,11.999903
2023-07-13 15:55:00,195,31.0,29.949463
2023-07-13 15:55:00,196,49.250534,35.0
2023-07-13 15:55:00,197,0.0,0.0
2023-07-13 15:55:00,198,200.0,121.13588
2023-07-13 15:55:00,200,0.0,0.0
2023-07-13 15:55:00,207,74.0,60.0
2023-07-13 15:55:00,208,0.0,0.0
2023-07-13 15:55:00,209,74.0,60.0
2023-07-13 15:55:00,210,6.623981,0.0
2023-07-13 15:55:00,211,0.0,0.0
2023-07-13 15:55:00,212,70.800003,55.0
2023-07-13 15:55:00,213,72.333336,67.0
2023-07-13 15:55:00,214,72.333336,67.0
2023-07-13 15:55:00,215,72.333336,67.0
2023-07-13 15:55:00,216,114.0,111.0
2023-07-13 15:55:00,217,18.75,18.75
2023-07-13 15:55:00,218,18.75,18.75
2023-07-13 15:55:00,219,18.75,18.75
2023-07-13 15:55:00,220,18.75,18.75
2023-07-13 15:55:00,231,0.0,0.0
2023-07-13 15:55:00,232,0.0,0.0
2023-07-13 15:55:00,233,0.0,0.0
2023-07-13 15:55:00,234,0.0,0.0
2023-07-13 15:55:00,237,0.0,0.0
2023-07-13 15:55:00,238,0.0,0.0
2023-07-13 15:55:00,240,278.0,200.0
2023-07-13 15:55:00,241,136.0,100.0
2023-07-13 15:55:00,242,139.0,134.0
2023-07-13 15:55:00,243,169.0,166.5
2023-07-13 15:55:00,244,169.0,166.5
2023-07-13 15:55:00,247,73.0,72.0
2023-07-13 15:55:00,248,65.0,64.0
2023-07-13 15:55:00,249,154.666672,99.645386
2023-07-13 15:55:00,250,154.666672,99.46228
2023-07-13 15:55:00,251,154.666672,99.645386
2023-07-13 15:55:00,252,251.0,195.0
2023-07-13 15:55:00,253,0.0,0.0
2023-07-13 15:55:00,254,0.0,0.0
2023-07-13 15:55:00,255,242.0,167.0
2023-07-13 15:55:00,256,242.0,167.0
2023-07-13 15:55:00,257,257.0,216.0
2023-07-13 15:55:00,258,272.5,162.007477
2023-07-13 15:55:00,259,272.5,162.007477
2023-07-13 15:55:00,260,274.0,208.0
2023-07-13 15:55:00,264,10.000229,5.000229
2023-07-13 15:55:00,265,10.000229,5.000229
2023-07-13 15:55:00,266,298.288635,230.0
2023-07-13 15:55:00,267,0.0,0.0
2023-07-13 15:55:00,268,224.5,131.0
2023-07-13 15:55:00,269,224.5,131.0
2023-07-13 15:55:00,270,233.0,131.0
2023-07-13 15:55:00,271,90.0,90.0
2023-07-13 15:55:00,272,90.0,90.0
2023-07-13 15:55:00,273,0.0,0.0
2023-07-13 15:55:00,274,101.0,75.0
2023-07-13 15:55:00,275,157.0,100.0
2023-07-13 15:55:00,276,76.0,50.0
2023-07-13 15:55:00,277,153.0,100.0
2023-07-13 15:55:00,278,68.0,50.0
2023-07-13 15:55:00,279,158.0,100.0
2023-07-13 15:55:00,280,72.0,50.0
2023-07-13 15:55:00,281,160.0,100.0
2023-07-13 15:55:00,282,74.0,50.0
2023-07-13 15:55:00,283,158.0,100.0
2023-07-13 15:55:00,284,75.0,50.0
2023-07-13 15:55:00,285,158.0,100.0
2023-07-13 15:55:00,286,75.0,50.0
2023-07-13 15:55:00,287,158.0,100.0
2023-07-13 15:55:00,288,75.0,50.0
2023-07-13 15:55:00,289,159.0,100.0
2023-07-13 15:55:00,290,74.0,50.0
2023-07-13 15:55:00,291,0.0,0.0
2023-07-13 15:55:00,292,0.0,0.0
2023-07-13 15:55:00,293,0.0,0.0
2023-07-13 15:55:00,294,0.0,0.0
2023-07-13 15:55:00,299,173.5,123.99823
2023-07-13 15:55:00,300,173.5,123.99823
2023-07-13 15:55:00,301,173.0,123.99823
2023-07-13 15:55:00,302,173.0,123.99823
2023-07-13 15:55:00,303,205.0,132.0
2023-07-13 15:55:00,304,202.0,132.0
2023-07-13 15:55:00,305,312.066895,215.001404
2023-07-13 15:55:00,306,349.0,286.0
2023-07-13 15:55:00,307,297.945923,200.004578
2023-07-13 15:55:00,308,150.0,119.995728
2023-07-13 15:55:00,309,150.0,119.995728
2023-07-13 15:55:00,310,164.0,122.0
2023-07-13 15:55:00,311,153.5,119.995728
2023-07-13 15:55:00,312,153.5,119.995728
2023-07-13 15:55:00,313,168.0,122.0
2023-07-13 15:55:00,314,153.5,119.995728
2023-07-13 15:55:00,315,153.5,119.995728
2023-07-13 15:55:00,316,176.0,122.0
2023-07-13 15:55:00,317,149.5,119.995728
2023-07-13 15:55:00,318,149.5,119.995728
2023-07-13 15:55:00,319,172.0,122.0
2023-07-13 15:55:00,320,152.5,122.0
2023-07-13 15:55:00,321,152.5,122.0
2023-07-13 15:55:00,322,136.0,136.0
2023-07-13 15:55:00,323,164.5,122.0
2023-07-13 15:55:00,324,164.5,122.0
2023-07-13 15:55:00,325,176.0,136.0
2023-07-13 15:55:00,326,140.5,135.0
2023-07-13 15:55:00,327,139.589737,135.0
2023-07-13 15:55:00,328,175.0,150.0
2023-07-13 15:55:00,329,0.0,0.0
2023-07-13 15:55:00,330,0.0,0.0
2023-07-13 15:55:00,331,578.0,578.0
2023-07-13 15:55:00,332,813.0,645.706421
2023-07-13 15:55:00,333,0.0,0.0
2023-07-13 15:55:00,334,68.5,68.0
2023-07-13 15:55:00,335,68.5,68.0
2023-07-13 15:55:00,336,49.0,49.0
2023-07-13 15:55:00,337,39.5,39.0
2023-07-13 15:55:00,338,0.0,0.0
2023-07-13 15:55:00,339,16.5,15.0
2023-07-13 15:55:00,340,818.0,673.224854
2023-07-13 15:55:00,341,817.0,672.021729
2023-07-13 15:55:00,342,166.0,135.0
2023-07-13 15:55:00,343,0.0,0.0
2023-07-13 15:55:00,344,100.0,59.997864
2023-07-13 15:55:00,345,100.0,79.998932
2023-07-13 15:55:00,346,0.0,0.0
2023-07-13 15:55:00,347,0.0,0.0
2023-07-13 15:55:00,348,0.0,0.0
2023-07-13 15:55:00,349,0.0,0.0
2023-07-13 15:55:00,350,0.0,0.0
2023-07-13 15:55:00,351,0.0,0.0
2023-07-13 15:55:00,352,0.0,0.0
2023-07-13 15:55:00,353,0.0,0.0
2023-07-13 15:55:00,354,0.0,0.0
2023-07-13 15:55:00,355,0.0,0.0
2023-07-13 15:55:00,356,25.0,10.0
2023-07-13 15:55:00,357,27.0,10.0
2023-07-13 15:55:00,358,20.0,10.000153
2023-07-13 15:55:00,359,20.0,10.000153
2023-07-13 15:55:00,360,23.5,7.0
2023-07-13 15:55:00,361,23.5,7.0
2023-07-13 15:55:00,362,23.5,7.0
2023-07-13 15:55:00,363,23.5,10.0
2023-07-13 15:55:00,364,705.234863,665.0
2023-07-13 15:55:00,365,0.0,0.0
2023-07-13 15:55:00,366,378.487396,355.0
2023-07-13 15:55:00,367,379.159668,355.0
2023-07-13 15:55:00,368,0.0,0.0
2023-07-13 15:55:00,369,0.0,0.0
2023-07-13 15:55:00,370,0.0,0.0
2023-07-13 15:55:00,371,0.0,0.0
2023-07-13 15:55:00,372,0.0,0.0
2023-07-13 15:55:00,373,0.0,0.0
2023-07-13 15:55:00,374,0.0,0.0
2023-07-13 15:55:00,375,0.0,0.0
2023-07-13 15:55:00,376,162.5,116.662704
2023-07-13 15:55:00,377,162.5,116.662704
2023-07-13 15:55:00,378,125.0,116.662704
2023-07-13 15:55:00,379,39.5,31.0
2023-07-13 15:55:00,380,39.5,31.0
2023-07-13 15:55:00,381,28.0,24.0
2023-07-13 15:55:00,382,162.5,129.972046
2023-07-13 15:55:00,383,162.5,129.972046
2023-07-13 15:55:00,384,177.0,129.972046
2023-07-13 15:55:00,385,267.5,181.090759
2023-07-13 15:55:00,386,267.5,181.914734
2023-07-13 15:55:00,387,275.0,202.0
2023-07-13 15:55:00,388,267.0,181.319641
2023-07-13 15:55:00,389,267.0,180.785583
2023-07-13 15:55:00,390,275.0,202.0
2023-07-13 15:55:00,419,287.0,190.002136
2023-07-13 15:55:00,420,287.0,190.002136
2023-07-13 15:55:00,421,270.0,190.002136
2023-07-13 15:55:00,422,252.0,180.0
2023-07-13 15:55:00,423,252.0,180.0
2023-07-13 15:55:00,432,290.0,216.0
2023-07-13 15:55:00,433,379.462708,254.0
2023-07-13 15:55:00,434,267.5,180.013397
2023-07-13 15:55:00,435,267.5,180.013397
2023-07-13 15:55:00,436,269.5,180.013397
2023-07-13 15:55:00,437,269.5,180.013397
2023-07-13 15:55:00,438,270.0,208.0
2023-07-13 15:55:00,439,272.0,208.0
2023-07-13 15:55:00,440,155.5,120.0
2023-07-13 15:55:00,441,155.5,120.0
2023-07-13 15:55:00,442,169.0,120.0
2023-07-13 15:55:00,443,0.0,0.0
2023-07-13 15:55:00,444,0.0,0.0
2023-07-13 15:55:00,450,219.0,215.0
2023-07-13 15:55:00,451,83.0,83.0
2023-07-13 15:55:00,452,239.0,235.0
2023-07-13 15:55:00,453,113.0,113.0
2023-07-13 15:55:00,459,385.578461,264.399994
2023-07-13 15:55:00,467,0.0,0.0
2023-07-13 15:55:00,468,12.0,4.000366
2023-07-13 15:55:00,469,0.0,0.0
2023-07-13 15:55:00,471,4.344077,0.0
2023-07-13 15:55:00,472,219.0,180.0
2023-07-13 15:55:00,473,127.0,90.0
2023-07-13 15:55:00,474,221.0,180.0
2023-07-13 15:55:00,475,127.0,90.0
2023-07-13 15:55:00,477,244.5,164.0
2023-07-13 15:55:00,478,244.5,164.0
2023-07-13 15:55:00,479,253.0,163.986282
2023-07-13 15:55:00,480,242.5,164.0
2023-07-13 15:55:00,481,242.5,164.0
2023-07-13 15:55:00,482,250.0,163.986282
2023-07-13 15:55:00,485,44.0,20.00061
2023-07-13 15:55:00,486,44.0,20.00061
2023-07-13 15:55:00,487,23.0,13.000565
2023-07-13 15:55:00,488,23.0,13.000565
2023-07-13 15:55:00,489,1000.0,795.0
2023-07-13 15:55:00,490,1000.0,795.0
2023-07-13 15:55:00,491,969.0,791.0
2023-07-13 15:55:00,492,968.0,786.0
2023-07-13 15:55:00,493,994.0,795.0
2023-07-13 15:55:00,494,993.0,795.0
2023-07-13 15:55:00,495,0.0,0.0
2023-07-13 15:55:00,496,299.999908,200.0
2023-07-13 15:55:00,497,0.0,0.0
2023-07-13 15:55:00,498,0.0,0.0
2023-07-13 15:55:00,499,351.0,265.0
2023-07-13 15:55:00,501,282.0,158.003479
2023-07-13 15:55:00,502,255.201904,255.201904
2023-07-13 15:55:00,503,286.0,200.0
2023-07-13 15:55:00,507,0.0,0.0
2023-07-13 15:55:00,508,0.0,0.0
2023-07-13 15:55:00,511,0.0,0.0
2023-07-13 15:55:00,512,0.0,0.0
2023-07-13 15:55:00,513,326.0,305.0
2023-07-13 15:55:00,514,140.0,115.0
2023-07-13 15:55:00,516,850.012939,749.988525
2023-07-13 15:55:00,521,940.0,577.0
2023-07-13 15:55:00,522,939.0,755.554932
2023-07-13 15:55:00,523,0.0,0.0
2023-07-13 15:55:00,524,0.0,0.0
2023-07-13 15:55:00,525,0.0,0.0
2023-07-13 15:55:00,526,234.42334,131.0
2023-07-13 15:55:00,527,1357.0,1058.099976
2023-07-13 15:55:00,528,131.0,131.0
2023-07-13 15:55:00,529,707.269226,577.0
2023-07-13 15:55:00,530,716.826904,577.0
2023-07-13 15:55:00,533,0.0,0.0
2023-07-13 15:55:00,534,0.0,0.0
2023-07-13 15:55:00,535,0.0,0.0
2023-07-13 15:55:00,536,0.0,0.0
2023-07-13 15:55:00,537,0.0,0.0
2023-07-13 15:55:00,538,0.0,0.0
2023-07-13 15:55:00,539,331.0,168.0
2023-07-13 15:55:00,540,154.0,84.0
2023-07-13 15:55:00,541,20.972586,0.0
2023-07-13 15:55:00,542,5.055164,0.0
2023-07-13 15:55:00,544,0.0,0.0
2023-07-13 15:55:00,545,1012.0,795.0
2023-07-13 15:55:00,546,366.0,200.0
2023-07-13 15:55:00,547,366.0,200.0
2023-07-13 15:55:00,548,326.0,254.0
2023-07-13 15:55:00,549,0.0,0.0
2023-07-13 15:55:00,550,0.0,0.0
2023-07-13 15:55:00,552,0.0,0.0
2023-07-13 15:55:00,553,0.0,0.0
2023-07-13 16:00:00,1,0.0,0.0
2023-07-13 16:00:00,2,0.0,0.0
2023-07-13 16:00:00,3,0.0,0.0
2023-07-13 16:00:00,4,397.455017,364.991486
2023-07-13 16:00:00,5,402.852966,364.991486
2023-07-13 16:00:00,6,380.161011,364.991486
2023-07-13 16:00:00,7,403.452179,364.991486
2023-07-13 16:00:00,8,381.508057,364.991486
2023-07-13 16:00:00,9,479.847931,364.917023
2023-07-13 16:00:00,10,477.045929,364.371613
2023-07-13 16:00:00,11,0.0,0.0
2023-07-13 16:00:00,12,350.0,200.0
2023-07-13 16:00:00,15,522.0,478.293304
2023-07-13 16:00:00,16,524.0,479.506378
2023-07-13 16:00:00,17,464.89566,429.087036
2023-07-13 16:00:00,18,466.0,429.534485
2023-07-13 16:00:00,27,615.0,615.0
2023-07-13 16:00:00,28,613.0,612.0
2023-07-13 16:00:00,29,612.0,612.0
2023-07-13 16:00:00,33,0.0,0.0
2023-07-13 16:00:00,36,1000.0,795.0
2023-07-13 16:00:00,37,993.0,795.0
2023-07-13 16:00:00,43,361.0,267.0
2023-07-13 16:00:00,46,506.0,445.009064
2023-07-13 16:00:00,47,462.986359,409.996735
2023-07-13 16:00:00,48,462.688873,409.872833
2023-07-13 16:00:00,49,462.787994,410.046295
2023-07-13 16:00:00,50,463.0,405.012726
2023-07-13 16:00:00,51,463.0,405.012726
2023-07-13 16:00:00,52,130.0,112.0
2023-07-13 16:00:00,53,130.0,112.0
2023-07-13 16:00:00,54,171.0,150.0
2023-07-13 16:00:00,55,130.5,112.0
2023-07-13 16:00:00,56,130.5,112.0
2023-07-13 16:00:00,57,173.0,150.0
2023-07-13 16:00:00,58,146.195648,112.0
2023-07-13 16:00:00,59,146.195648,112.0
2023-07-13 16:00:00,60,150.0,150.0
2023-07-13 16:00:00,61,463.0,392.672974
2023-07-13 16:00:00,62,0.0,0.0
2023-07-13 16:00:00,63,0.0,0.0
2023-07-13 16:00:00,64,456.0,373.019318
2023-07-13 16:00:00,65,468.0,280.0
2023-07-13 16:00:00,66,428.470001,376.298615
2023-07-13 16:00:00,67,0.0,0.0
2023-07-13 16:00:00,68,440.868073,388.721466
2023-07-13 16:00:00,69,840.056396,681.863708
2023-07-13 16:00:00,70,930.0,718.327942
2023-07-13 16:00:00,71,44.0,25.002136
2023-07-13 16:00:00,72,44.0,25.002136
2023-07-13 16:00:00,73,0.0,0.0
2023-07-13 16:00:00,74,0.0,0.0
2023-07-13 16:00:00,75,0.0,0.0
2023-07-13 16:00:00,76,0.0,0.0
2023-07-13 16:00:00,77,0.0,0.0
2023-07-13 16:00:00,78,159.0,110.005325
2023-07-13 16:00:00,79,159.0,110.005325
2023-07-13 16:00:00,80,159.0,130.0
2023-07-13 16:00:00,83,364.040009,330.377655
2023-07-13 16:00:00,84,367.079987,344.569794
2023-07-13 16:00:00,85,363.279999,320.0
2023-07-13 16:00:00,86,362.519989,320.0
2023-07-13 16:00:00,87,363.279999,329.60849
2023-07-13 16:00:00,88,363.279999,329.757294
2023-07-13 16:00:00,89,364.799988,320.011017
2023-07-13 16:00:00,90,362.519989,320.011017
2023-07-13 16:00:00,91,897.454834,750.0
2023-07-13 16:00:00,92,947.077881,746.754395
2023-07-13 16:00:00,95,0.0,0.0
2023-07-13 16:00:00,96,0.0,0.0
2023-07-13 16:00:00,97,0.0,0.0
2023-07-13 16:00:00,98,0.0,0.0
2023-07-13 16:00:00,99,346.327728,249.0
2023-07-13 16:00:00,100,0.0,0.0
2023-07-13 16:00:00,101,0.0,0.0
2023-07-13 16:00:00,102,0.0,0.0
2023-07-13 16:00:00,103,0.0,0.0
2023-07-13 16:00:00,104,0.0,0.0
2023-07-13 16:00:00,105,0.0,0.0
2023-07-13 16:00:00,106,0.0,0.0
2023-07-13 16:00:00,107,0.0,0.0
2023-07-13 16:00:00,108,0.0,0.0
2023-07-13 16:00:00,112,0.0,0.0
2023-07-13 16:00:00,113,0.0,0.0
2023-07-13 16:00:00,114,0.0,0.0
2023-07-13 16:00:00,115,921.0,756.894287
2023-07-13 16:00:00,116,917.99292,750.045654
2023-07-13 16:00:00,117,100.0,60.000153
2023-07-13 16:00:00,118,100.0,60.000153
2023-07-13 16:00:00,119,100.0,60.000153
2023-07-13 16:00:00,120,100.0,60.000153
2023-07-13 16:00:00,126,10.5,8.0
2023-07-13 16:00:00,127,10.5,8.0
2023-07-13 16:00:00,128,995.0,750.0
2023-07-13 16:00:00,129,992.0,750.0
2023-07-13 16:00:00,130,0.0,0.0
2023-07-13 16:00:00,131,987.0,718.0
2023-07-13 16:00:00,132,946.0,758.0
2023-07-13 16:00:00,133,969.0,755.0
2023-07-13 16:00:00,134,0.0,0.0
2023-07-13 16:00:00,135,291.0,233.355743
2023-07-13 16:00:00,136,155.5,109.996994
2023-07-13 16:00:00,137,155.5,109.996994
2023-07-13 16:00:00,138,180.0,120.0
2023-07-13 16:00:00,139,282.0,196.0
2023-07-13 16:00:00,140,282.0,196.0
2023-07-13 16:00:00,141,271.0,188.0
2023-07-13 16:00:00,142,163.5,88.0
2023-07-13 16:00:00,143,163.5,88.907463
2023-07-13 16:00:00,144,181.0,104.0
2023-07-13 16:00:00,145,161.0,88.436272
2023-07-13 16:00:00,146,161.0,88.436272
2023-07-13 16:00:00,147,177.0,104.0
2023-07-13 16:00:00,150,37.0,29.999542
2023-07-13 16:00:00,151,37.0,29.999542
2023-07-13 16:00:00,152,35.0,29.999542
2023-07-13 16:00:00,153,0.0,0.0
2023-07-13 16:00:00,154,236.0,134.0
2023-07-13 16:00:00,155,121.0,67.0
2023-07-13 16:00:00,156,387.0,350.0
2023-07-13 16:00:00,158,0.0,0.0
2023-07-13 16:00:00,159,0.0,0.0
2023-07-13 16:00:00,160,0.0,0.0
2023-07-13 16:00:00,161,0.0,0.0
2023-07-13 16:00:00,162,299.998077,220.003342
2023-07-13 16:00:00,166,0.0,0.0
2023-07-13 16:00:00,167,0.0,0.0
2023-07-13 16:00:00,168,0.0,0.0
2023-07-13 16:00:00,169,137.0,105.995361
2023-07-13 16:00:00,170,137.0,105.995361
2023-07-13 16:00:00,171,162.0,105.995361
2023-07-13 16:00:00,172,135.0,107.002472
2023-07-13 16:00:00,173,135.0,106.994843
2023-07-13 16:00:00,174,163.0,106.998657
2023-07-13 16:00:00,175,282.0,162.0
2023-07-13 16:00:00,176,282.0,162.0
2023-07-13 16:00:00,177,294.0,216.0
2023-07-13 16:00:00,178,148.5,115.997803
2023-07-13 16:00:00,179,148.5,115.997803
2023-07-13 16:00:00,180,179.0,124.0
2023-07-13 16:00:00,181,152.5,115.997803
2023-07-13 16:00:00,182,152.5,115.997803
2023-07-13 16:00:00,183,176.0,120.0
2023-07-13 16:00:00,184,149.0,115.997803
2023-07-13 16:00:00,185,149.0,115.997803
2023-07-13 16:00:00,186,178.0,122.0
2023-07-13 16:00:00,187,154.0,119.995728
2023-07-13 16:00:00,188,154.0,119.995728
2023-07-13 16:00:00,189,178.0,120.0
2023-07-13 16:00:00,190,1000.0,795.0
2023-07-13 16:00:00,191,1001.0,795.0
2023-07-13 16:00:00,193,16.252674,11.999903
2023-07-13 16:00:00,194,16.252674,11.999903
2023-07-13 16:00:00,195,31.0,29.949463
2023-07-13 16:00:00,196,49.250534,35.0
2023-07-13 16:00:00,197,0.0,0.0
2023-07-13 16:00:00,198,200.0,121.120163
2023-07-13 16:00:00,200,0.0,0.0
2023-07-13 16:00:00,207,74.0,60.0
2023-07-13 16:00:00,208,0.0,0.0
2023-07-13 16:00:00,209,74.0,60.0
2023-07-13 16:00:00,210,0.0,0.0
2023-07-13 16:00:00,211,0.0,0.0
2023-07-13 16:00:00,212,70.800003,55.0
2023-07-13 16:00:00,213,72.333336,67.0
2023-07-13 16:00:00,214,72.333336,67.0
2023-07-13 16:00:00,215,72.333336,67.0
2023-07-13 16:00:00,216,114.0,111.0
2023-07-13 16:00:00,217,18.75,18.75
2023-07-13 16:00:00,218,18.75,18.75
2023-07-13 16:00:00,219,18.75,18.75
2023-07-13 16:00:00,220,18.75,18.75
2023-07-13 16:00:00,231,0.0,0.0
2023-07-13 16:00:00,232,0.0,0.0
2023-07-13 16:00:00,233,0.0,0.0
2023-07-13 16:00:00,234,0.0,0.0
2023-07-13 16:00:00,237,0.0,0.0
2023-07-13 16:00:00,238,0.0,0.0
2023-07-13 16:00:00,240,278.0,200.0
2023-07-13 16:00:00,241,136.0,100.0
2023-07-13 16:00:00,242,139.0,134.0
2023-07-13 16:00:00,243,169.0,166.5
2023-07-13 16:00:00,244,169.0,166.5
2023-07-13 16:00:00,247,73.0,72.0
2023-07-13 16:00:00,248,65.0,64.0
2023-07-13 16:00:00,249,154.666672,99.645386
2023-07-13 16:00:00,250,154.666672,99.46228
2023-07-13 16:00:00,251,154.666672,99.700317
2023-07-13 16:00:00,252,251.0,195.0
2023-07-13 16:00:00,253,0.0,0.0
2023-07-13 16:00:00,254,0.0,0.0
2023-07-13 16:00:00,255,242.0,167.0
2023-07-13 16:00:00,256,242.0,167.0
2023-07-13 16:00:00,257,257.0,216.0
2023-07-13 16:00:00,258,272.5,162.007477
2023-07-13 16:00:00,259,272.5,162.007477
2023-07-13 16:00:00,260,274.0,208.0
2023-07-13 16:00:00,264,10.000229,5.000229
2023-07-13 16:00:00,265,10.000229,5.000229
2023-07-13 16:00:00,266,298.439697,230.0
2023-07-13 16:00:00,267,0.0,0.0
2023-07-13 16:00:00,268,224.5,131.0
2023-07-13 16:00:00,269,224.5,131.0
2023-07-13 16:00:00,270,233.0,131.0
2023-07-13 16:00:00,271,90.0,90.0
2023-07-13 16:00:00,272,90.0,90.0
2023-07-13 16:00:00,273,0.0,0.0
2023-07-13 16:00:00,274,101.0,75.0
2023-07-13 16:00:00,275,157.0,100.0
2023-07-13 16:00:00,276,76.0,50.0
2023-07-13 16:00:00,277,153.0,100.0
2023-07-13 16:00:00,278,68.0,50.0
2023-07-13 16:00:00,279,158.0,100.0
2023-07-13 16:00:00,280,72.0,50.0
2023-07-13 16:00:00,281,160.0,100.0
2023-07-13 16:00:00,282,74.0,50.0
2023-07-13 16:00:00,283,158.0,100.0
2023-07-13 16:00:00,284,75.0,50.0
2023-07-13 16:00:00,285,158.0,100.0
2023-07-13 16:00:00,286,75.0,50.0
2023-07-13 16:00:00,287,158.0,100.0
2023-07-13 16:00:00,288,75.0,50.0
2023-07-13 16:00:00,289,159.0,100.0
2023-07-13 16:00:00,290,74.0,50.0
2023-07-13 16:00:00,291,0.0,0.0
2023-07-13 16:00:00,292,0.0,0.0
2023-07-13 16:00:00,293,0.0,0.0
2023-07-13 16:00:00,294,0.0,0.0
2023-07-13 16:00:00,299,173.5,123.99823
2023-07-13 16:00:00,300,173.5,123.99823
2023-07-13 16:00:00,301,173.0,123.99823
2023-07-13 16:00:00,302,173.0,123.99823
2023-07-13 16:00:00,303,205.0,132.0
2023-07-13 16:00:00,304,202.0,132.0
2023-07-13 16:00:00,305,312.503601,215.001404
2023-07-13 16:00:00,306,349.0,286.0
2023-07-13 16:00:00,307,298.395416,200.004578
2023-07-13 16:00:00,308,150.0,119.995728
2023-07-13 16:00:00,309,150.0,119.995728
2023-07-13 16:00:00,310,164.0,122.0
2023-07-13 16:00:00,311,153.5,119.995728
2023-07-13 16:00:00,312,153.5,119.995728
2023-07-13 16:00:00,313,168.0,122.0
2023-07-13 16:00:00,314,153.5,119.995728
2023-07-13 16:00:00,315,153.5,119.995728
2023-07-13 16:00:00,316,176.0,122.0
2023-07-13 16:00:00,317,149.5,119.995728
2023-07-13 16:00:00,318,149.5,119.995728
2023-07-13 16:00:00,319,172.0,122.0
2023-07-13 16:00:00,320,152.5,122.0
2023-07-13 16:00:00,321,152.5,122.0
2023-07-13 16:00:00,322,136.0,136.0
2023-07-13 16:00:00,323,164.5,122.0
2023-07-13 16:00:00,324,164.5,122.0
2023-07-13 16:00:00,325,176.0,136.0
2023-07-13 16:00:00,326,140.5,135.0
2023-07-13 16:00:00,327,140.009384,135.0
2023-07-13 16:00:00,328,175.0,150.0
2023-07-13 16:00:00,329,0.0,0.0
2023-07-13 16:00:00,330,0.0,0.0
2023-07-13 16:00:00,331,578.0,578.0
2023-07-13 16:00:00,332,813.0,645.706421
2023-07-13 16:00:00,333,0.0,0.0
2023-07-13 16:00:00,334,68.5,68.0
2023-07-13 16:00:00,335,68.5,68.0
2023-07-13 16:00:00,336,49.0,49.0
2023-07-13 16:00:00,337,39.5,39.0
2023-07-13 16:00:00,338,0.0,0.0
2023-07-13 16:00:00,339,16.5,15.0
2023-07-13 16:00:00,340,818.0,672.809937
2023-07-13 16:00:00,341,817.0,671.648438
2023-07-13 16:00:00,342,166.0,135.0
2023-07-13 16:00:00,343,0.0,0.0
2023-07-13 16:00:00,344,100.0,59.997864
2023-07-13 16:00:00,345,100.0,79.998932
2023-07-13 16:00:00,346,0.0,0.0
2023-07-13 16:00:00,347,0.0,0.0
2023-07-13 16:00:00,348,0.0,0.0
2023-07-13 16:00:00,349,0.0,0.0
2023-07-13 16:00:00,350,0.0,0.0
2023-07-13 16:00:00,351,0.0,0.0
2023-07-13 16:00:00,352,0.0,0.0
2023-07-13 16:00:00,353,0.0,0.0
2023-07-13 16:00:00,354,0.0,0.0
2023-07-13 16:00:00,355,0.0,0.0
2023-07-13 16:00:00,356,25.0,10.0
2023-07-13 16:00:00,357,27.0,10.0
2023-07-13 16:00:00,358,20.0,10.000153
2023-07-13 16:00:00,359,20.0,10.000153
2023-07-13 16:00:00,360,23.5,7.0
2023-07-13 16:00:00,361,23.5,7.0
2023-07-13 16:00:00,362,23.5,7.0
2023-07-13 16:00:00,363,23.5,10.0
2023-07-13 16:00:00,364,705.234863,665.0
2023-07-13 16:00:00,365,0.0,0.0
2023-07-13 16:00:00,366,378.487396,355.0
2023-07-13 16:00:00,367,379.159668,355.0
2023-07-13 16:00:00,368,0.0,0.0
2023-07-13 16:00:00,369,0.0,0.0
2023-07-13 16:00:00,370,0.0,0.0
2023-07-13 16:00:00,371,0.0,0.0
2023-07-13 16:00:00,372,0.0,0.0
2023-07-13 16:00:00,373,0.0,0.0
2023-07-13 16:00:00,374,0.0,0.0
2023-07-13 16:00:00,375,0.0,0.0
2023-07-13 16:00:00,376,162.5,116.662704
2023-07-13 16:00:00,377,162.5,116.662704
2023-07-13 16:00:00,378,125.0,116.662704
2023-07-13 16:00:00,379,39.5,31.0
2023-07-13 16:00:00,380,39.5,31.0
2023-07-13 16:00:00,381,28.0,24.0
2023-07-13 16:00:00,382,162.5,129.972046
2023-07-13 16:00:00,383,162.5,129.972046
2023-07-13 16:00:00,384,177.0,129.972046
2023-07-13 16:00:00,385,267.5,181.090759
2023-07-13 16:00:00,386,267.5,181.258606
2023-07-13 16:00:00,387,275.0,202.0
2023-07-13 16:00:00,388,267.0,181.319641
2023-07-13 16:00:00,389,267.0,180.755005
2023-07-13 16:00:00,390,275.0,202.0
2023-07-13 16:00:00,419,287.0,190.002136
2023-07-13 16:00:00,420,287.0,190.002136
2023-07-13 16:00:00,421,270.0,190.002136
2023-07-13 16:00:00,422,252.0,180.0
2023-07-13 16:00:00,423,252.0,180.0
2023-07-13 16:00:00,432,290.0,216.0
2023-07-13 16:00:00,433,390.799042,254.0
2023-07-13 16:00:00,434,267.5,180.013397
2023-07-13 16:00:00,435,267.5,180.013397
2023-07-13 16:00:00,436,269.5,180.013397
2023-07-13 16:00:00,437,269.5,180.013397
2023-07-13 16:00:00,438,270.0,208.0
2023-07-13 16:00:00,439,272.0,208.0
2023-07-13 16:00:00,440,155.5,120.0
2023-07-13 16:00:00,441,155.5,120.0
2023-07-13 16:00:00,442,169.0,120.0
2023-07-13 16:00:00,443,0.0,0.0
2023-07-13 16:00:00,444,0.0,0.0
2023-07-13 16:00:00,450,219.0,215.0
2023-07-13 16:00:00,451,83.0,83.0
2023-07-13 16:00:00,452,239.0,235.0
2023-07-13 16:00:00,453,113.0,113.0
2023-07-13 16:00:00,459,387.690735,264.399994
2023-07-13 16:00:00,467,0.0,0.0
2023-07-13 16:00:00,468,12.0,4.000366
2023-07-13 16:00:00,469,0.0,0.0
2023-07-13 16:00:00,471,4.04217,0.0
2023-07-13 16:00:00,472,219.0,180.0
2023-07-13 16:00:00,473,127.0,90.0
2023-07-13 16:00:00,474,221.0,180.0
2023-07-13 16:00:00,475,127.0,90.0
2023-07-13 16:00:00,477,244.5,164.0
2023-07-13 16:00:00,478,244.5,164.0
2023-07-13 16:00:00,479,253.0,163.986282
2023-07-13 16:00:00,480,242.5,164.0
2023-07-13 16:00:00,481,242.5,164.0
2023-07-13 16:00:00,482,250.0,163.986282
2023-07-13 16:00:00,485,44.0,20.00061
2023-07-13 16:00:00,486,44.0,20.00061
2023-07-13 16:00:00,487,23.0,13.000565
2023-07-13 16:00:00,488,23.0,13.000565
2023-07-13 16:00:00,489,1000.0,795.0
2023-07-13 16:00:00,490,1000.0,795.0
2023-07-13 16:00:00,491,969.0,791.0
2023-07-13 16:00:00,492,968.0,786.0
2023-07-13 16:00:00,493,994.0,795.0
2023-07-13 16:00:00,494,993.0,795.0
2023-07-13 16:00:00,495,0.0,0.0
2023-07-13 16:00:00,496,299.999908,200.0
2023-07-13 16:00:00,497,0.0,0.0
2023-07-13 16:00:00,498,0.0,0.0
2023-07-13 16:00:00,499,351.0,265.0
2023-07-13 16:00:00,501,282.0,158.003479
2023-07-13 16:00:00,502,254.88147,254.88147
2023-07-13 16:00:00,503,286.0,200.0
2023-07-13 16:00:00,507,0.0,0.0
2023-07-13 16:00:00,508,0.0,0.0
2023-07-13 16:00:00,511,0.0,0.0
2023-07-13 16:00:00,512,0.0,0.0
2023-07-13 16:00:00,513,326.0,305.0
2023-07-13 16:00:00,514,140.0,115.0
2023-07-13 16:00:00,516,850.012939,749.988525
2023-07-13 16:00:00,521,940.0,577.0
2023-07-13 16:00:00,522,939.0,754.866943
2023-07-13 16:00:00,523,0.0,0.0
2023-07-13 16:00:00,524,0.0,0.0
2023-07-13 16:00:00,525,0.0,0.0
2023-07-13 16:00:00,526,232.477783,131.0
2023-07-13 16:00:00,527,1357.0,1058.099976
2023-07-13 16:00:00,528,131.0,131.0
2023-07-13 16:00:00,529,707.269226,577.0
2023-07-13 16:00:00,530,716.826904,577.0
2023-07-13 16:00:00,533,0.0,0.0
2023-07-13 16:00:00,534,0.0,0.0
2023-07-13 16:00:00,535,0.0,0.0
2023-07-13 16:00:00,536,0.0,0.0
2023-07-13 16:00:00,537,0.0,0.0
2023-07-13 16:00:00,538,0.0,0.0
2023-07-13 16:00:00,539,331.0,168.0
2023-07-13 16:00:00,540,154.0,84.0
2023-07-13 16:00:00,541,84.0,50.0
2023-07-13 16:00:00,542,7.53969,0.0
2023-07-13 16:00:00,544,0.0,0.0
2023-07-13 16:00:00,545,1012.0,795.0
2023-07-13 16:00:00,546,366.0,200.0
2023-07-13 16:00:00,547,366.0,200.0
2023-07-13 16:00:00,548,326.0,254.0
2023-07-13 16:00:00,549,0.0,0.0
2023-07-13 16:00:00,550,0.0,0.0
2023-07-13 16:00:00,552,0.0,0.0
2023-07-13 16:00:00,553,0.0,0.0
2023-07-13 16:05:00,1,0.0,0.0
2023-07-13 16:05:00,2,0.0,0.0
2023-07-13 16:05:00,3,0.0,0.0
2023-07-13 16:05:00,4,411.909515,364.991486
2023-07-13 16:05:00,5,409.856445,364.991486
2023-07-13 16:05:00,6,385.444061,364.991486
2023-07-13 16:05:00,7,419.567719,364.991486
2023-07-13 16:05:00,8,390.254547,364.991486
2023-07-13 16:05:00,9,479.847931,364.917023
2023-07-13 16:05:00,10,477.045929,364.396393
2023-07-13 16:05:00,11,0.0,0.0
2023-07-13 16:05:00,12,350.0,200.0
2023-07-13 16:05:00,15,522.0,476.558655
2023-07-13 16:05:00,16,524.0,480.220795
2023-07-13 16:05:00,17,464.89566,428.421692
2023-07-13 16:05:00,18,466.0,430.892456
2023-07-13 16:05:00,27,615.0,615.0
2023-07-13 16:05:00,28,613.0,612.0
2023-07-13 16:05:00,29,612.0,612.0
2023-07-13 16:05:00,33,0.0,0.0
2023-07-13 16:05:00,36,1000.0,795.0
2023-07-13 16:05:00,37,993.0,795.0
2023-07-13 16:05:00,43,361.0,267.0
2023-07-13 16:05:00,46,506.0,445.009064
2023-07-13 16:05:00,47,462.986359,409.996735
2023-07-13 16:05:00,48,462.688873,409.872833
2023-07-13 16:05:00,49,462.787994,410.046295
2023-07-13 16:05:00,50,463.0,405.012726
2023-07-13 16:05:00,51,463.0,405.012726
2023-07-13 16:05:00,52,130.0,112.0
2023-07-13 16:05:00,53,130.0,112.0
2023-07-13 16:05:00,54,171.0,150.0
2023-07-13 16:05:00,55,130.5,112.0
2023-07-13 16:05:00,56,130.5,112.0
2023-07-13 16:05:00,57,173.0,150.0
2023-07-13 16:05:00,58,146.195648,112.0
2023-07-13 16:05:00,59,146.195648,112.0
2023-07-13 16:05:00,60,150.0,150.0
2023-07-13 16:05:00,61,463.0,389.272308
2023-07-13 16:05:00,62,0.0,0.0
2023-07-13 16:05:00,63,0.0,0.0
2023-07-13 16:05:00,64,456.0,371.950409
2023-07-13 16:05:00,65,468.0,280.0
2023-07-13 16:05:00,66,428.470001,376.298615
2023-07-13 16:05:00,67,0.0,0.0
2023-07-13 16:05:00,68,440.868073,388.721466
2023-07-13 16:05:00,69,840.170654,682.170715
2023-07-13 16:05:00,70,930.0,719.467957
2023-07-13 16:05:00,71,44.0,25.002136
2023-07-13 16:05:00,72,44.0,25.002136
2023-07-13 16:05:00,73,0.0,0.0
2023-07-13 16:05:00,74,0.0,0.0
2023-07-13 16:05:00,75,0.0,0.0
2023-07-13 16:05:00,76,0.0,0.0
2023-07-13 16:05:00,77,0.0,0.0
2023-07-13 16:05:00,78,159.0,110.005325
2023-07-13 16:05:00,79,159.0,110.005325
2023-07-13 16:05:00,80,159.0,130.0
2023-07-13 16:05:00,83,364.040009,330.377655
2023-07-13 16:05:00,84,367.079987,344.569794
2023-07-13 16:05:00,85,363.279999,320.0
2023-07-13 16:05:00,86,362.519989,320.0
2023-07-13 16:05:00,87,363.279999,329.60849
2023-07-13 16:05:00,88,363.279999,329.757294
2023-07-13 16:05:00,89,364.799988,320.011017
2023-07-13 16:05:00,90,362.519989,320.011017
2023-07-13 16:05:00,91,897.363281,750.0
2023-07-13 16:05:00,92,947.077881,746.754395
2023-07-13 16:05:00,95,0.0,0.0
2023-07-13 16:05:00,96,0.0,0.0
2023-07-13 16:05:00,97,0.0,0.0
2023-07-13 16:05:00,98,0.0,0.0
2023-07-13 16:05:00,99,345.981476,249.0
2023-07-13 16:05:00,100,0.0,0.0
2023-07-13 16:05:00,101,0.0,0.0
2023-07-13 16:05:00,102,0.0,0.0
2023-07-13 16:05:00,103,0.0,0.0
2023-07-13 16:05:00,104,0.0,0.0
2023-07-13 16:05:00,105,0.0,0.0
2023-07-13 16:05:00,106,0.0,0.0
2023-07-13 16:05:00,107,0.0,0.0
2023-07-13 16:05:00,108,0.0,0.0
2023-07-13 16:05:00,112,0.0,0.0
2023-07-13 16:05:00,113,0.0,0.0
2023-07-13 16:05:00,114,0.0,0.0
2023-07-13 16:05:00,115,921.0,756.53595
2023-07-13 16:05:00,116,917.99292,760.655945
2023-07-13 16:05:00,117,100.0,60.000153
2023-07-13 16:05:00,118,100.0,60.000153
2023-07-13 16:05:00,119,100.0,60.000153
2023-07-13 16:05:00,120,100.0,60.000153
2023-07-13 16:05:00,126,10.5,8.0
2023-07-13 16:05:00,127,10.5,8.0
2023-07-13 16:05:00,128,995.0,750.0
2023-07-13 16:05:00,129,992.0,750.0
2023-07-13 16:05:00,130,0.0,0.0
2023-07-13 16:05:00,131,987.0,718.0
2023-07-13 16:05:00,132,946.0,758.0
2023-07-13 16:05:00,133,969.0,755.0
2023-07-13 16:05:00,134,0.0,0.0
2023-07-13 16:05:00,135,291.0,233.87439
2023-07-13 16:05:00,136,155.5,109.996994
2023-07-13 16:05:00,137,155.5,109.996994
2023-07-13 16:05:00,138,180.0,120.0
2023-07-13 16:05:00,139,282.0,196.0
2023-07-13 16:05:00,140,282.0,196.0
2023-07-13 16:05:00,141,271.0,188.0
2023-07-13 16:05:00,142,163.5,88.0
2023-07-13 16:05:00,143,163.5,88.907463
2023-07-13 16:05:00,144,181.0,104.0
2023-07-13 16:05:00,145,161.0,88.436272
2023-07-13 16:05:00,146,161.0,88.200645
2023-07-13 16:05:00,147,177.0,104.0
2023-07-13 16:05:00,150,37.0,29.999542
2023-07-13 16:05:00,151,37.0,29.999542
2023-07-13 16:05:00,152,35.0,29.999542
2023-07-13 16:05:00,153,0.0,0.0
2023-07-13 16:05:00,154,236.0,134.0
2023-07-13 16:05:00,155,121.0,67.0
2023-07-13 16:05:00,156,387.0,350.0
2023-07-13 16:05:00,158,0.0,0.0
2023-07-13 16:05:00,159,0.0,0.0
2023-07-13 16:05:00,160,0.0,0.0
2023-07-13 16:05:00,161,0.0,0.0
2023-07-13 16:05:00,162,299.998077,220.003342
2023-07-13 16:05:00,166,0.0,0.0
2023-07-13 16:05:00,167,0.0,0.0
2023-07-13 16:05:00,168,0.0,0.0
2023-07-13 16:05:00,169,137.0,105.995361
2023-07-13 16:05:00,170,137.0,105.995361
2023-07-13 16:05:00,171,162.0,105.995361
2023-07-13 16:05:00,172,135.0,107.002472
2023-07-13 16:05:00,173,135.0,106.994843
2023-07-13 16:05:00,174,163.0,106.998657
2023-07-13 16:05:00,175,282.0,162.0
2023-07-13 16:05:00,176,282.0,162.0
2023-07-13 16:05:00,177,294.0,216.0
2023-07-13 16:05:00,178,148.5,115.997803
2023-07-13 16:05:00,179,148.5,115.997803
2023-07-13 16:05:00,180,179.0,124.0
2023-07-13 16:05:00,181,152.5,115.997803
2023-07-13 16:05:00,182,152.5,115.997803
2023-07-13 16:05:00,183,176.0,120.0
2023-07-13 16:05:00,184,149.0,115.997803
2023-07-13 16:05:00,185,149.0,115.997803
2023-07-13 16:05:00,186,178.0,122.0
2023-07-13 16:05:00,187,154.0,119.995728
2023-07-13 16:05:00,188,154.0,119.995728
2023-07-13 16:05:00,189,178.0,120.0
2023-07-13 16:05:00,190,1000.0,795.0
2023-07-13 16:05:00,191,1001.0,795.0
2023-07-13 16:05:00,193,16.252674,11.999903
2023-07-13 16:05:00,194,16.252674,11.999903
2023-07-13 16:05:00,195,31.0,29.949463
2023-07-13 16:05:00,196,49.250534,35.0
2023-07-13 16:05:00,197,0.0,0.0
2023-07-13 16:05:00,198,200.0,121.167313
2023-07-13 16:05:00,200,0.0,0.0
2023-07-13 16:05:00,207,74.0,60.0
2023-07-13 16:05:00,208,0.0,0.0
2023-07-13 16:05:00,209,74.0,60.0
2023-07-13 16:05:00,210,0.0,0.0
2023-07-13 16:05:00,211,0.0,0.0
2023-07-13 16:05:00,212,70.800003,55.0
2023-07-13 16:05:00,213,72.333336,67.0
2023-07-13 16:05:00,214,72.333336,67.0
2023-07-13 16:05:00,215,72.333336,67.0
2023-07-13 16:05:00,216,114.0,111.0
2023-07-13 16:05:00,217,18.75,18.75
2023-07-13 16:05:00,218,18.75,18.75
2023-07-13 16:05:00,219,18.75,18.75
2023-07-13 16:05:00,220,18.75,18.75
2023-07-13 16:05:00,231,0.0,0.0
2023-07-13 16:05:00,232,0.0,0.0
2023-07-13 16:05:00,233,0.0,0.0
2023-07-13 16:05:00,234,0.0,0.0
2023-07-13 16:05:00,237,0.0,0.0
2023-07-13 16:05:00,238,0.0,0.0
2023-07-13 16:05:00,240,278.0,200.0
2023-07-13 16:05:00,241,136.0,100.0
2023-07-13 16:05:00,242,139.0,134.0
2023-07-13 16:05:00,243,169.0,166.5
2023-07-13 16:05:00,244,169.0,166.5
2023-07-13 16:05:00,247,73.0,72.0
2023-07-13 16:05:00,248,65.0,64.0
2023-07-13 16:05:00,249,154.666672,99.700317
2023-07-13 16:05:00,250,154.666672,99.425659
2023-07-13 16:05:00,251,154.666672,99.645386
2023-07-13 16:05:00,252,251.0,195.0
2023-07-13 16:05:00,253,0.0,0.0
2023-07-13 16:05:00,254,0.0,0.0
2023-07-13 16:05:00,255,242.0,167.0
2023-07-13 16:05:00,256,242.0,167.0
2023-07-13 16:05:00,257,257.0,216.0
2023-07-13 16:05:00,258,272.5,162.007477
2023-07-13 16:05:00,259,272.5,162.007477
2023-07-13 16:05:00,260,274.0,208.0
2023-07-13 16:05:00,264,10.000229,5.000229
2023-07-13 16:05:00,265,10.000229,5.000229
2023-07-13 16:05:00,266,298.364136,230.0
2023-07-13 16:05:00,267,0.0,0.0
2023-07-13 16:05:00,268,224.5,131.0
2023-07-13 16:05:00,269,224.5,131.0
2023-07-13 16:05:00,270,233.0,131.0
2023-07-13 16:05:00,271,90.0,90.0
2023-07-13 16:05:00,272,90.0,90.0
2023-07-13 16:05:00,273,0.0,0.0
2023-07-13 16:05:00,274,101.0,75.0
2023-07-13 16:05:00,275,157.0,100.0
2023-07-13 16:05:00,276,76.0,50.0
2023-07-13 16:05:00,277,153.0,100.0
2023-07-13 16:05:00,278,68.0,50.0
2023-07-13 16:05:00,279,158.0,100.0
2023-07-13 16:05:00,280,72.0,50.0
2023-07-13 16:05:00,281,160.0,100.0
2023-07-13 16:05:00,282,74.0,50.0
2023-07-13 16:05:00,283,158.0,100.0
2023-07-13 16:05:00,284,75.0,50.0
2023-07-13 16:05:00,285,158.0,100.0
2023-07-13 16:05:00,286,75.0,50.0
2023-07-13 16:05:00,287,158.0,100.0
2023-07-13 16:05:00,288,75.0,50.0
2023-07-13 16:05:00,289,159.0,100.0
2023-07-13 16:05:00,290,74.0,50.0
2023-07-13 16:05:00,291,0.0,0.0
2023-07-13 16:05:00,292,0.0,0.0
2023-07-13 16:05:00,293,0.0,0.0
2023-07-13 16:05:00,294,0.0,0.0
2023-07-13 16:05:00,299,173.5,123.99823
2023-07-13 16:05:00,300,173.5,123.99823
2023-07-13 16:05:00,301,173.0,123.99823
2023-07-13 16:05:00,302,173.0,123.99823
2023-07-13 16:05:00,303,205.0,132.0
2023-07-13 16:05:00,304,202.0,132.0
2023-07-13 16:05:00,305,311.1474,215.001404
2023-07-13 16:05:00,306,349.0,286.0
2023-07-13 16:05:00,307,297.285706,200.004578
2023-07-13 16:05:00,308,150.0,119.995728
2023-07-13 16:05:00,309,150.0,119.995728
2023-07-13 16:05:00,310,164.0,122.0
2023-07-13 16:05:00,311,153.5,119.995728
2023-07-13 16:05:00,312,153.5,119.995728
2023-07-13 16:05:00,313,168.0,122.0
2023-07-13 16:05:00,314,153.5,119.995728
2023-07-13 16:05:00,315,153.5,119.995728
2023-07-13 16:05:00,316,176.0,122.0
2023-07-13 16:05:00,317,149.5,119.995728
2023-07-13 16:05:00,318,149.5,119.995728
2023-07-13 16:05:00,319,172.0,122.0
2023-07-13 16:05:00,320,152.5,122.0
2023-07-13 16:05:00,321,152.5,122.0
2023-07-13 16:05:00,322,136.0,136.0
2023-07-13 16:05:00,323,164.5,122.0
2023-07-13 16:05:00,324,164.5,122.0
2023-07-13 16:05:00,325,176.0,136.0
2023-07-13 16:05:00,326,140.5,135.0
2023-07-13 16:05:00,327,140.247787,135.0
2023-07-13 16:05:00,328,175.0,150.0
2023-07-13 16:05:00,329,0.0,0.0
2023-07-13 16:05:00,330,0.0,0.0
2023-07-13 16:05:00,331,578.0,578.0
2023-07-13 16:05:00,332,813.0,645.706421
2023-07-13 16:05:00,333,0.0,0.0
2023-07-13 16:05:00,334,68.5,68.0
2023-07-13 16:05:00,335,68.5,68.0
2023-07-13 16:05:00,336,49.0,49.0
2023-07-13 16:05:00,337,39.5,39.0
2023-07-13 16:05:00,338,0.0,0.0
2023-07-13 16:05:00,339,16.5,15.0
2023-07-13 16:05:00,340,818.0,671.606934
2023-07-13 16:05:00,341,817.0,672.187744
2023-07-13 16:05:00,342,166.0,135.0
2023-07-13 16:05:00,343,0.0,0.0
2023-07-13 16:05:00,344,100.0,59.997864
2023-07-13 16:05:00,345,100.0,79.998932
2023-07-13 16:05:00,346,0.0,0.0
2023-07-13 16:05:00,347,0.0,0.0
2023-07-13 16:05:00,348,0.0,0.0
2023-07-13 16:05:00,349,0.0,0.0
2023-07-13 16:05:00,350,0.0,0.0
2023-07-13 16:05:00,351,0.0,0.0
2023-07-13 16:05:00,352,0.0,0.0
2023-07-13 16:05:00,353,0.0,0.0
2023-07-13 16:05:00,354,0.0,0.0
2023-07-13 16:05:00,355,0.0,0.0
2023-07-13 16:05:00,356,25.0,10.0
2023-07-13 16:05:00,357,27.0,10.0
2023-07-13 16:05:00,358,20.0,10.000153
2023-07-13 16:05:00,359,20.0,10.000153
2023-07-13 16:05:00,360,23.5,7.0
2023-07-13 16:05:00,361,23.5,7.0
2023-07-13 16:05:00,362,23.5,7.0
2023-07-13 16:05:00,363,23.5,10.0
2023-07-13 16:05:00,364,705.234863,665.0
2023-07-13 16:05:00,365,0.0,0.0
2023-07-13 16:05:00,366,378.487396,355.0
2023-07-13 16:05:00,367,379.159668,355.0
2023-07-13 16:05:00,368,0.0,0.0
2023-07-13 16:05:00,369,0.0,0.0
2023-07-13 16:05:00,370,0.0,0.0
2023-07-13 16:05:00,371,0.0,0.0
2023-07-13 16:05:00,372,0.0,0.0
2023-07-13 16:05:00,373,0.0,0.0
2023-07-13 16:05:00,374,0.0,0.0
2023-07-13 16:05:00,375,0.0,0.0
2023-07-13 16:05:00,376,162.5,116.662704
2023-07-13 16:05:00,377,162.5,116.662704
2023-07-13 16:05:00,378,125.0,116.662704
2023-07-13 16:05:00,379,39.5,31.0
2023-07-13 16:05:00,380,39.5,31.0
2023-07-13 16:05:00,381,28.0,24.0
2023-07-13 16:05:00,382,162.5,129.972046
2023-07-13 16:05:00,383,162.5,129.972046
2023-07-13 16:05:00,384,177.0,129.972046
2023-07-13 16:05:00,385,267.5,181.090759
2023-07-13 16:05:00,386,267.5,181.71637
2023-07-13 16:05:00,387,275.0,202.0
2023-07-13 16:05:00,388,267.0,181.319641
2023-07-13 16:05:00,389,267.0,180.785583
2023-07-13 16:05:00,390,275.0,202.0
2023-07-13 16:05:00,419,287.0,190.002136
2023-07-13 16:05:00,420,287.0,190.002136
2023-07-13 16:05:00,421,270.0,190.002136
2023-07-13 16:05:00,422,252.0,180.0
2023-07-13 16:05:00,423,252.0,180.0
2023-07-13 16:05:00,432,290.0,216.0
2023-07-13 16:05:00,433,408.280365,254.0
2023-07-13 16:05:00,434,267.5,180.013397
2023-07-13 16:05:00,435,267.5,180.013397
2023-07-13 16:05:00,436,269.5,180.013397
2023-07-13 16:05:00,437,269.5,180.013397
2023-07-13 16:05:00,438,270.0,208.0
2023-07-13 16:05:00,439,272.0,208.0
2023-07-13 16:05:00,440,155.5,120.0
2023-07-13 16:05:00,441,155.5,120.0
2023-07-13 16:05:00,442,169.0,120.0
2023-07-13 16:05:00,443,0.0,0.0
2023-07-13 16:05:00,444,0.0,0.0
2023-07-13 16:05:00,450,219.0,215.0
2023-07-13 16:05:00,451,83.0,83.0
2023-07-13 16:05:00,452,239.0,235.0
2023-07-13 16:05:00,453,113.0,113.0
2023-07-13 16:05:00,459,392.328064,264.399994
2023-07-13 16:05:00,467,0.0,0.0
2023-07-13 16:05:00,468,12.0,4.000366
2023-07-13 16:05:00,469,0.0,0.0
2023-07-13 16:05:00,471,3.854883,0.0
2023-07-13 16:05:00,472,219.0,180.0
2023-07-13 16:05:00,473,127.0,90.0
2023-07-13 16:05:00,474,221.0,180.0
2023-07-13 16:05:00,475,127.0,90.0
2023-07-13 16:05:00,477,244.5,164.0
2023-07-13 16:05:00,478,244.5,164.0
2023-07-13 16:05:00,479,253.0,163.986282
2023-07-13 16:05:00,480,242.5,164.0
2023-07-13 16:05:00,481,242.5,164.0
2023-07-13 16:05:00,482,250.0,163.986282
2023-07-13 16:05:00,485,44.0,20.00061
2023-07-13 16:05:00,486,44.0,20.00061
2023-07-13 16:05:00,487,23.0,13.000565
2023-07-13 16:05:00,488,23.0,13.000565
2023-07-13 16:05:00,489,1000.0,795.0
2023-07-13 16:05:00,490,1000.0,795.0
2023-07-13 16:05:00,491,969.0,791.0
2023-07-13 16:05:00,492,968.0,786.0
2023-07-13 16:05:00,493,994.0,795.0
2023-07-13 16:05:00,494,993.0,795.0
2023-07-13 16:05:00,495,0.0,0.0
2023-07-13 16:05:00,496,299.999908,200.0
2023-07-13 16:05:00,497,0.0,0.0
2023-07-13 16:05:00,498,0.0,0.0
2023-07-13 16:05:00,499,351.0,265.0
2023-07-13 16:05:00,501,282.0,158.003479
2023-07-13 16:05:00,502,259.413452,259.413452
2023-07-13 16:05:00,503,286.0,200.0
2023-07-13 16:05:00,507,0.0,0.0
2023-07-13 16:05:00,508,0.0,0.0
2023-07-13 16:05:00,511,0.0,0.0
2023-07-13 16:05:00,512,0.0,0.0
2023-07-13 16:05:00,513,326.0,305.0
2023-07-13 16:05:00,514,140.0,115.0
2023-07-13 16:05:00,516,850.012939,749.988525
2023-07-13 16:05:00,521,940.0,577.0
2023-07-13 16:05:00,522,939.0,758.041321
2023-07-13 16:05:00,523,0.0,0.0
2023-07-13 16:05:00,524,0.0,0.0
2023-07-13 16:05:00,525,0.0,0.0
2023-07-13 16:05:00,526,232.409119,131.0
2023-07-13 16:05:00,527,1357.0,1058.099976
2023-07-13 16:05:00,528,131.0,131.0
2023-07-13 16:05:00,529,707.269226,577.0
2023-07-13 16:05:00,530,716.826904,577.0
2023-07-13 16:05:00,533,0.0,0.0
2023-07-13 16:05:00,534,0.0,0.0
2023-07-13 16:05:00,535,0.0,0.0
2023-07-13 16:05:00,536,0.0,0.0
2023-07-13 16:05:00,537,0.0,0.0
2023-07-13 16:05:00,538,0.0,0.0
2023-07-13 16:05:00,539,331.0,168.0
2023-07-13 16:05:00,540,154.0,84.0
2023-07-13 16:05:00,541,84.0,50.0
2023-07-13 16:05:00,542,9.571321,0.0
2023-07-13 16:05:00,544,0.0,0.0
2023-07-13 16:05:00,545,1012.0,795.0
2023-07-13 16:05:00,546,366.0,200.0
2023-07-13 16:05:00,547,366.0,200.0
2023-07-13 16:05:00,548,326.0,254.0
2023-07-13 16:05:00,549,0.0,0.0
2023-07-13 16:05:00,550,0.0,0.0
2023-07-13 16:05:00,552,0.0,0.0
2023-07-13 16:05:00,553,0.0,0.0
2023-07-13 16:10:00,1,46.0,40.000244
2023-07-13 16:10:00,2,0.0,0.0
2023-07-13 16:10:00,3,0.0,0.0
2023-07-13 16:10:00,4,416.813324,364.991486
2023-07-13 16:10:00,5,415.887787,364.991486
2023-07-13 16:10:00,6,376.558563,364.991486
2023-07-13 16:10:00,7,424.435272,364.991486
2023-07-13 16:10:00,8,396.23645,364.991486
2023-07-13 16:10:00,9,479.79837,364.917023
2023-07-13 16:10:00,10,477.045929,364.371613
2023-07-13 16:10:00,11,0.0,0.0
2023-07-13 16:10:00,12,350.0,200.0
2023-07-13 16:10:00,15,522.0,473.54892
2023-07-13 16:10:00,16,524.0,477.348358
2023-07-13 16:10:00,17,464.89566,425.374146
2023-07-13 16:10:00,18,465.101746,425.101746
2023-07-13 16:10:00,27,615.0,615.0
2023-07-13 16:10:00,28,613.0,612.0
2023-07-13 16:10:00,29,612.0,612.0
2023-07-13 16:10:00,33,0.0,0.0
2023-07-13 16:10:00,36,1000.0,795.0
2023-07-13 16:10:00,37,993.0,795.0
2023-07-13 16:10:00,43,361.0,267.0
2023-07-13 16:10:00,46,506.0,445.009064
2023-07-13 16:10:00,47,462.986359,409.996735
2023-07-13 16:10:00,48,462.688873,409.872833
2023-07-13 16:10:00,49,462.787994,410.046295
2023-07-13 16:10:00,50,405.012726,405.012726
2023-07-13 16:10:00,51,405.012726,405.012726
2023-07-13 16:10:00,52,130.0,112.0
2023-07-13 16:10:00,53,130.0,112.0
2023-07-13 16:10:00,54,171.0,150.0
2023-07-13 16:10:00,55,130.5,112.0
2023-07-13 16:10:00,56,130.5,112.0
2023-07-13 16:10:00,57,173.0,150.0
2023-07-13 16:10:00,58,146.195648,112.0
2023-07-13 16:10:00,59,146.195648,112.0
2023-07-13 16:10:00,60,150.0,150.0
2023-07-13 16:10:00,61,389.786621,389.786621
2023-07-13 16:10:00,62,0.0,0.0
2023-07-13 16:10:00,63,0.0,0.0
2023-07-13 16:10:00,64,371.506561,371.506561
2023-07-13 16:10:00,65,468.0,280.0
2023-07-13 16:10:00,66,428.470001,376.298615
2023-07-13 16:10:00,67,0.0,0.0
2023-07-13 16:10:00,68,440.868073,386.985748
2023-07-13 16:10:00,69,840.170654,676.100891
2023-07-13 16:10:00,70,930.0,714.679688
2023-07-13 16:10:00,71,44.0,25.002136
2023-07-13 16:10:00,72,44.0,25.002136
2023-07-13 16:10:00,73,0.0,0.0
2023-07-13 16:10:00,74,0.0,0.0
2023-07-13 16:10:00,75,0.0,0.0
2023-07-13 16:10:00,76,0.0,0.0
2023-07-13 16:10:00,77,0.0,0.0
2023-07-13 16:10:00,78,159.0,110.005325
2023-07-13 16:10:00,79,159.0,110.005325
2023-07-13 16:10:00,80,159.0,130.0
2023-07-13 16:10:00,83,364.040009,330.377655
2023-07-13 16:10:00,84,367.079987,344.569794
2023-07-13 16:10:00,85,363.279999,320.0
2023-07-13 16:10:00,86,362.519989,320.0
2023-07-13 16:10:00,87,363.279999,329.583588
2023-07-13 16:10:00,88,363.279999,329.757294
2023-07-13 16:10:00,89,364.799988,320.011017
2023-07-13 16:10:00,90,362.519989,320.011017
2023-07-13 16:10:00,91,897.454834,750.0
2023-07-13 16:10:00,92,947.077881,746.845947
2023-07-13 16:10:00,95,0.0,0.0
2023-07-13 16:10:00,96,0.0,0.0
2023-07-13 16:10:00,97,0.0,0.0
2023-07-13 16:10:00,98,0.0,0.0
2023-07-13 16:10:00,99,346.509705,249.0
2023-07-13 16:10:00,100,0.0,0.0
2023-07-13 16:10:00,101,0.0,0.0
2023-07-13 16:10:00,102,0.0,0.0
2023-07-13 16:10:00,103,0.0,0.0
2023-07-13 16:10:00,104,0.0,0.0
2023-07-13 16:10:00,105,0.0,0.0
2023-07-13 16:10:00,106,0.0,0.0
2023-07-13 16:10:00,107,0.0,0.0
2023-07-13 16:10:00,108,0.0,0.0
2023-07-13 16:10:00,112,0.0,0.0
2023-07-13 16:10:00,113,0.0,0.0
2023-07-13 16:10:00,114,0.0,0.0
2023-07-13 16:10:00,115,912.601379,750.045654
2023-07-13 16:10:00,116,751.627869,751.627869
2023-07-13 16:10:00,117,100.0,60.000153
2023-07-13 16:10:00,118,100.0,60.000153
2023-07-13 16:10:00,119,100.0,60.000153
2023-07-13 16:10:00,120,100.0,60.000153
2023-07-13 16:10:00,126,10.5,8.0
2023-07-13 16:10:00,127,10.5,8.0
2023-07-13 16:10:00,128,995.0,750.0
2023-07-13 16:10:00,129,992.0,750.0
2023-07-13 16:10:00,130,0.0,0.0
2023-07-13 16:10:00,131,987.0,718.0
2023-07-13 16:10:00,132,946.0,758.0
2023-07-13 16:10:00,133,969.0,755.0
2023-07-13 16:10:00,134,0.0,0.0
2023-07-13 16:10:00,135,291.0,230.923401
2023-07-13 16:10:00,136,155.5,109.996994
2023-07-13 16:10:00,137,155.5,109.996994
2023-07-13 16:10:00,138,180.0,120.0
2023-07-13 16:10:00,139,282.0,196.0
2023-07-13 16:10:00,140,282.0,196.0
2023-07-13 16:10:00,141,271.0,188.0
2023-07-13 16:10:00,142,163.5,88.0
2023-07-13 16:10:00,143,163.5,89.143059
2023-07-13 16:10:00,144,181.0,104.0
2023-07-13 16:10:00,145,161.0,88.436272
2023-07-13 16:10:00,146,161.0,88.436272
2023-07-13 16:10:00,147,177.0,104.0
2023-07-13 16:10:00,150,37.0,29.999542
2023-07-13 16:10:00,151,37.0,29.999542
2023-07-13 16:10:00,152,35.0,29.999542
2023-07-13 16:10:00,153,0.0,0.0
2023-07-13 16:10:00,154,236.0,134.0
2023-07-13 16:10:00,155,121.0,67.0
2023-07-13 16:10:00,156,387.0,350.0
2023-07-13 16:10:00,158,0.0,0.0
2023-07-13 16:10:00,159,0.0,0.0
2023-07-13 16:10:00,160,0.0,0.0
2023-07-13 16:10:00,161,0.0,0.0
2023-07-13 16:10:00,162,299.998077,220.003342
2023-07-13 16:10:00,166,0.0,0.0
2023-07-13 16:10:00,167,0.0,0.0
2023-07-13 16:10:00,168,0.0,0.0
2023-07-13 16:10:00,169,138.0,105.995361
2023-07-13 16:10:00,170,138.0,105.995361
2023-07-13 16:10:00,171,163.0,105.995361
2023-07-13 16:10:00,172,136.0,107.002472
2023-07-13 16:10:00,173,136.0,106.994843
2023-07-13 16:10:00,174,164.0,106.998657
2023-07-13 16:10:00,175,282.250397,162.0
2023-07-13 16:10:00,176,284.0,162.0
2023-07-13 16:10:00,177,294.0,216.0
2023-07-13 16:10:00,178,149.0,115.997803
2023-07-13 16:10:00,179,149.0,115.997803
2023-07-13 16:10:00,180,178.0,124.0
2023-07-13 16:10:00,181,152.5,115.997803
2023-07-13 16:10:00,182,152.5,115.997803
2023-07-13 16:10:00,183,176.0,120.0
2023-07-13 16:10:00,184,149.0,115.997803
2023-07-13 16:10:00,185,149.0,115.997803
2023-07-13 16:10:00,186,178.0,122.0
2023-07-13 16:10:00,187,154.0,119.995728
2023-07-13 16:10:00,188,154.0,119.995728
2023-07-13 16:10:00,189,178.0,120.0
2023-07-13 16:10:00,190,1000.0,795.0
2023-07-13 16:10:00,191,1001.0,795.0
2023-07-13 16:10:00,193,16.252674,11.999903
2023-07-13 16:10:00,194,16.252674,11.999903
2023-07-13 16:10:00,195,31.0,29.949463
2023-07-13 16:10:00,196,49.250534,35.0
2023-07-13 16:10:00,197,0.0,0.0
2023-07-13 16:10:00,198,200.0,120.947281
2023-07-13 16:10:00,200,0.0,0.0
2023-07-13 16:10:00,207,73.199997,60.0
2023-07-13 16:10:00,208,0.0,0.0
2023-07-13 16:10:00,209,9.366049,0.0
2023-07-13 16:10:00,210,0.0,0.0
2023-07-13 16:10:00,211,0.0,0.0
2023-07-13 16:10:00,212,35.400002,27.5
2023-07-13 16:10:00,213,71.333336,67.0
2023-07-13 16:10:00,214,71.333336,67.0
2023-07-13 16:10:00,215,71.333336,67.0
2023-07-13 16:10:00,216,114.0,111.0
2023-07-13 16:10:00,217,18.75,18.75
2023-07-13 16:10:00,218,18.75,18.75
2023-07-13 16:10:00,219,18.75,18.75
2023-07-13 16:10:00,220,18.75,18.75
2023-07-13 16:10:00,231,0.0,0.0
2023-07-13 16:10:00,232,0.0,0.0
2023-07-13 16:10:00,233,0.0,0.0
2023-07-13 16:10:00,234,0.0,0.0
2023-07-13 16:10:00,237,0.0,0.0
2023-07-13 16:10:00,238,0.0,0.0
2023-07-13 16:10:00,240,276.0,200.0
2023-07-13 16:10:00,241,136.0,100.0
2023-07-13 16:10:00,242,139.0,134.0
2023-07-13 16:10:00,243,169.0,166.5
2023-07-13 16:10:00,244,169.0,166.5
2023-07-13 16:10:00,247,73.0,72.0
2023-07-13 16:10:00,248,65.0,64.0
2023-07-13 16:10:00,249,153.333328,99.645386
2023-07-13 16:10:00,250,153.333328,99.517212
2023-07-13 16:10:00,251,153.333328,99.700317
2023-07-13 16:10:00,252,251.0,195.0
2023-07-13 16:10:00,253,0.0,0.0
2023-07-13 16:10:00,254,0.0,0.0
2023-07-13 16:10:00,255,241.5,167.0
2023-07-13 16:10:00,256,241.5,167.0
2023-07-13 16:10:00,257,257.0,216.0
2023-07-13 16:10:00,258,272.5,162.007477
2023-07-13 16:10:00,259,272.5,162.007477
2023-07-13 16:10:00,260,274.0,208.0
2023-07-13 16:10:00,264,10.000229,5.000229
2023-07-13 16:10:00,265,10.000229,5.000229
2023-07-13 16:10:00,266,298.364136,230.0
2023-07-13 16:10:00,267,0.0,0.0
2023-07-13 16:10:00,268,223.5,131.0
2023-07-13 16:10:00,269,223.5,131.0
2023-07-13 16:10:00,270,235.0,131.0
2023-07-13 16:10:00,271,84.323059,75.0
2023-07-13 16:10:00,272,84.822235,75.0
2023-07-13 16:10:00,273,0.0,0.0
2023-07-13 16:10:00,274,101.0,75.0
2023-07-13 16:10:00,275,157.0,100.0
2023-07-13 16:10:00,276,76.0,50.0
2023-07-13 16:10:00,277,153.0,100.0
2023-07-13 16:10:00,278,68.0,50.0
2023-07-13 16:10:00,279,158.0,152.395126
2023-07-13 16:10:00,280,72.0,69.874016
2023-07-13 16:10:00,281,160.0,100.0
2023-07-13 16:10:00,282,74.0,50.0
2023-07-13 16:10:00,283,158.0,100.0
2023-07-13 16:10:00,284,75.0,50.0
2023-07-13 16:10:00,285,158.0,100.0
2023-07-13 16:10:00,286,75.0,50.0
2023-07-13 16:10:00,287,158.0,100.0
2023-07-13 16:10:00,288,75.0,50.0
2023-07-13 16:10:00,289,159.0,100.0
2023-07-13 16:10:00,290,74.0,50.0
2023-07-13 16:10:00,291,0.0,0.0
2023-07-13 16:10:00,292,0.0,0.0
2023-07-13 16:10:00,293,0.0,0.0
2023-07-13 16:10:00,294,0.0,0.0
2023-07-13 16:10:00,299,173.5,123.99823
2023-07-13 16:10:00,300,173.5,123.99823
2023-07-13 16:10:00,301,173.0,123.99823
2023-07-13 16:10:00,302,173.0,123.99823
2023-07-13 16:10:00,303,205.0,132.0
2023-07-13 16:10:00,304,202.0,132.0
2023-07-13 16:10:00,305,312.332092,215.001404
2023-07-13 16:10:00,306,349.0,286.0
2023-07-13 16:10:00,307,297.58429,200.004578
2023-07-13 16:10:00,308,150.0,119.995728
2023-07-13 16:10:00,309,150.0,119.995728
2023-07-13 16:10:00,310,164.0,122.0
2023-07-13 16:10:00,311,153.5,119.995728
2023-07-13 16:10:00,312,153.5,119.995728
2023-07-13 16:10:00,313,168.0,122.0
2023-07-13 16:10:00,314,153.5,119.995728
2023-07-13 16:10:00,315,153.5,119.995728
2023-07-13 16:10:00,316,176.0,122.0
2023-07-13 16:10:00,317,149.5,119.995728
2023-07-13 16:10:00,318,149.5,119.995728
2023-07-13 16:10:00,319,172.0,122.0
2023-07-13 16:10:00,320,156.5,122.0
2023-07-13 16:10:00,321,156.5,122.0
2023-07-13 16:10:00,322,136.0,136.0
2023-07-13 16:10:00,323,163.5,122.0
2023-07-13 16:10:00,324,163.5,122.0
2023-07-13 16:10:00,325,175.0,136.0
2023-07-13 16:10:00,326,139.5,135.0
2023-07-13 16:10:00,327,139.5,135.0
2023-07-13 16:10:00,328,175.0,150.0
2023-07-13 16:10:00,329,0.0,0.0
2023-07-13 16:10:00,330,0.0,0.0
2023-07-13 16:10:00,331,697.0,644.627686
2023-07-13 16:10:00,332,813.0,813.0
2023-07-13 16:10:00,333,0.0,0.0
2023-07-13 16:10:00,334,68.5,50.0
2023-07-13 16:10:00,335,68.5,50.0
2023-07-13 16:10:00,336,48.0,35.0
2023-07-13 16:10:00,337,39.5,39.0
2023-07-13 16:10:00,338,0.0,0.0
2023-07-13 16:10:00,339,16.5,15.0
2023-07-13 16:10:00,340,818.0,818.0
2023-07-13 16:10:00,341,817.0,817.0
2023-07-13 16:10:00,342,166.0,135.0
2023-07-13 16:10:00,343,0.0,0.0
2023-07-13 16:10:00,344,100.0,59.997864
2023-07-13 16:10:00,345,100.0,79.998932
2023-07-13 16:10:00,346,0.0,0.0
2023-07-13 16:10:00,347,0.0,0.0
2023-07-13 16:10:00,348,0.0,0.0
2023-07-13 16:10:00,349,0.0,0.0
2023-07-13 16:10:00,350,0.0,0.0
2023-07-13 16:10:00,351,0.0,0.0
2023-07-13 16:10:00,352,0.0,0.0
2023-07-13 16:10:00,353,0.0,0.0
2023-07-13 16:10:00,354,0.0,0.0
2023-07-13 16:10:00,355,0.0,0.0
2023-07-13 16:10:00,356,25.0,10.0
2023-07-13 16:10:00,357,27.0,10.0
2023-07-13 16:10:00,358,20.0,10.000153
2023-07-13 16:10:00,359,20.0,10.000153
2023-07-13 16:10:00,360,23.5,7.0
2023-07-13 16:10:00,361,23.5,7.0
2023-07-13 16:10:00,362,23.5,7.0
2023-07-13 16:10:00,363,23.5,10.0
2023-07-13 16:10:00,364,705.234863,665.0
2023-07-13 16:10:00,365,0.0,0.0
2023-07-13 16:10:00,366,378.487396,355.0
2023-07-13 16:10:00,367,379.159668,355.0
2023-07-13 16:10:00,368,0.0,0.0
2023-07-13 16:10:00,369,0.0,0.0
2023-07-13 16:10:00,370,0.0,0.0
2023-07-13 16:10:00,371,0.0,0.0
2023-07-13 16:10:00,372,0.0,0.0
2023-07-13 16:10:00,373,0.0,0.0
2023-07-13 16:10:00,374,0.0,0.0
2023-07-13 16:10:00,375,0.0,0.0
2023-07-13 16:10:00,376,162.5,116.662704
2023-07-13 16:10:00,377,162.5,116.662704
2023-07-13 16:10:00,378,125.0,116.662704
2023-07-13 16:10:00,379,39.5,31.0
2023-07-13 16:10:00,380,39.5,31.0
2023-07-13 16:10:00,381,28.0,24.0
2023-07-13 16:10:00,382,162.5,129.972046
2023-07-13 16:10:00,383,162.5,129.972046
2023-07-13 16:10:00,384,177.0,129.972046
2023-07-13 16:10:00,385,267.5,181.090759
2023-07-13 16:10:00,386,267.5,182.036804
2023-07-13 16:10:00,387,275.0,202.0
2023-07-13 16:10:00,388,267.0,181.319641
2023-07-13 16:10:00,389,267.0,180.755005
2023-07-13 16:10:00,390,275.0,202.0
2023-07-13 16:10:00,419,287.0,190.002136
2023-07-13 16:10:00,420,287.0,190.002136
2023-07-13 16:10:00,421,270.0,190.002136
2023-07-13 16:10:00,422,252.0,180.0
2023-07-13 16:10:00,423,252.0,180.0
2023-07-13 16:10:00,432,290.0,216.0
2023-07-13 16:10:00,433,397.103027,254.0
2023-07-13 16:10:00,434,267.5,180.013397
2023-07-13 16:10:00,435,267.5,180.013397
2023-07-13 16:10:00,436,269.5,180.013397
2023-07-13 16:10:00,437,269.5,180.013397
2023-07-13 16:10:00,438,270.0,208.0
2023-07-13 16:10:00,439,272.0,208.0
2023-07-13 16:10:00,440,155.5,120.0
2023-07-13 16:10:00,441,155.5,120.0
2023-07-13 16:10:00,442,169.0,120.0
2023-07-13 16:10:00,443,0.0,0.0
2023-07-13 16:10:00,444,0.0,0.0
2023-07-13 16:10:00,450,219.0,215.0
2023-07-13 16:10:00,451,83.0,83.0
2023-07-13 16:10:00,452,239.0,235.0
2023-07-13 16:10:00,453,113.0,113.0
2023-07-13 16:10:00,459,385.121094,264.399994
2023-07-13 16:10:00,467,0.0,0.0
2023-07-13 16:10:00,468,12.0,4.000366
2023-07-13 16:10:00,469,0.0,0.0
2023-07-13 16:10:00,471,4.275263,0.0
2023-07-13 16:10:00,472,219.0,219.0
2023-07-13 16:10:00,473,127.0,127.0
2023-07-13 16:10:00,474,221.0,221.0
2023-07-13 16:10:00,475,127.0,127.0
2023-07-13 16:10:00,477,245.5,164.0
2023-07-13 16:10:00,478,245.5,164.0
2023-07-13 16:10:00,479,253.0,163.986282
2023-07-13 16:10:00,480,243.5,164.0
2023-07-13 16:10:00,481,243.5,164.0
2023-07-13 16:10:00,482,252.0,163.986282
2023-07-13 16:10:00,485,44.0,20.00061
2023-07-13 16:10:00,486,44.0,20.00061
2023-07-13 16:10:00,487,23.0,13.000565
2023-07-13 16:10:00,488,23.0,13.000565
2023-07-13 16:10:00,489,1000.0,795.0
2023-07-13 16:10:00,490,1000.0,795.0
2023-07-13 16:10:00,491,969.0,791.0
2023-07-13 16:10:00,492,968.0,786.0
2023-07-13 16:10:00,493,994.0,795.0
2023-07-13 16:10:00,494,993.0,795.0
2023-07-13 16:10:00,495,0.0,0.0
2023-07-13 16:10:00,496,299.999908,200.0
2023-07-13 16:10:00,497,0.0,0.0
2023-07-13 16:10:00,498,0.0,0.0
2023-07-13 16:10:00,499,351.0,265.0
2023-07-13 16:10:00,501,282.0,185.94249
2023-07-13 16:10:00,502,246.183594,246.183594
2023-07-13 16:10:00,503,286.0,212.464233
2023-07-13 16:10:00,507,0.0,0.0
2023-07-13 16:10:00,508,0.0,0.0
2023-07-13 16:10:00,511,0.0,0.0
2023-07-13 16:10:00,512,0.0,0.0
2023-07-13 16:10:00,513,326.0,305.0
2023-07-13 16:10:00,514,140.0,115.0
2023-07-13 16:10:00,516,850.012939,749.988525
2023-07-13 16:10:00,521,940.0,577.0
2023-07-13 16:10:00,522,939.0,751.593628
2023-07-13 16:10:00,523,0.0,0.0
2023-07-13 16:10:00,524,0.0,0.0
2023-07-13 16:10:00,525,0.0,0.0
2023-07-13 16:10:00,526,234.514893,131.0
2023-07-13 16:10:00,527,1357.0,1058.099976
2023-07-13 16:10:00,528,131.0,131.0
2023-07-13 16:10:00,529,707.269226,577.0
2023-07-13 16:10:00,530,716.826904,577.0
2023-07-13 16:10:00,533,0.0,0.0
2023-07-13 16:10:00,534,0.0,0.0
2023-07-13 16:10:00,535,0.0,0.0
2023-07-13 16:10:00,536,0.0,0.0
2023-07-13 16:10:00,537,0.0,0.0
2023-07-13 16:10:00,538,0.0,0.0
2023-07-13 16:10:00,539,331.0,168.0
2023-07-13 16:10:00,540,154.0,84.0
2023-07-13 16:10:00,541,84.0,50.0
2023-07-13 16:10:00,542,9.55818,0.0
2023-07-13 16:10:00,544,0.0,0.0
2023-07-13 16:10:00,545,1012.0,795.0
2023-07-13 16:10:00,546,366.0,200.0
2023-07-13 16:10:00,547,366.0,200.0
2023-07-13 16:10:00,548,326.0,254.0
2023-07-13 16:10:00,549,0.0,0.0
2023-07-13 16:10:00,550,0.0,0.0
2023-07-13 16:10:00,552,0.0,0.0
2023-07-13 16:10:00,553,0.0,0.0
2023-07-13 16:15:00,1,46.0,40.000244
2023-07-13 16:15:00,2,0.0,0.0
2023-07-13 16:15:00,3,0.0,0.0
2023-07-13 16:15:00,4,417.762482,364.991486
2023-07-13 16:15:00,5,411.025574,364.991486
2023-07-13 16:15:00,6,384.030945,364.991486
2023-07-13 16:15:00,7,417.388397,364.991486
2023-07-13 16:15:00,8,399.8685,364.991486
2023-07-13 16:15:00,9,479.79837,364.917023
2023-07-13 16:15:00,10,477.045929,364.396393
2023-07-13 16:15:00,11,0.0,0.0
2023-07-13 16:15:00,12,350.0,200.0
2023-07-13 16:15:00,15,522.0,474.727417
2023-07-13 16:15:00,16,524.0,478.916046
2023-07-13 16:15:00,17,427.56192,427.56192
2023-07-13 16:15:00,18,463.340149,423.340149
2023-07-13 16:15:00,27,615.0,615.0
2023-07-13 16:15:00,28,613.0,612.0
2023-07-13 16:15:00,29,612.0,612.0
2023-07-13 16:15:00,33,0.0,0.0
2023-07-13 16:15:00,36,1000.0,795.0
2023-07-13 16:15:00,37,993.0,795.0
2023-07-13 16:15:00,43,361.0,267.0
2023-07-13 16:15:00,46,506.0,445.18454
2023-07-13 16:15:00,47,462.986359,409.996735
2023-07-13 16:15:00,48,462.688873,410.269562
2023-07-13 16:15:00,49,462.787994,410.046295
2023-07-13 16:15:00,50,405.012726,405.012726
2023-07-13 16:15:00,51,405.012726,405.012726
2023-07-13 16:15:00,52,130.0,112.0
2023-07-13 16:15:00,53,130.0,112.0
2023-07-13 16:15:00,54,171.0,150.0
2023-07-13 16:15:00,55,130.5,112.0
2023-07-13 16:15:00,56,130.5,112.0
2023-07-13 16:15:00,57,173.0,150.0
2023-07-13 16:15:00,58,146.195648,112.0
2023-07-13 16:15:00,59,146.195648,112.0
2023-07-13 16:15:00,60,150.0,150.0
2023-07-13 16:15:00,61,389.744995,389.744995
2023-07-13 16:15:00,62,0.0,0.0
2023-07-13 16:15:00,63,0.0,0.0
2023-07-13 16:15:00,64,373.750397,373.750397
2023-07-13 16:15:00,65,468.0,280.0
2023-07-13 16:15:00,66,428.470001,376.298615
2023-07-13 16:15:00,67,0.0,0.0
2023-07-13 16:15:00,68,440.868073,386.787384
2023-07-13 16:15:00,69,840.170654,676.649475
2023-07-13 16:15:00,70,930.0,717.471069
2023-07-13 16:15:00,71,44.0,25.002136
2023-07-13 16:15:00,72,44.0,25.002136
2023-07-13 16:15:00,73,0.0,0.0
2023-07-13 16:15:00,74,0.0,0.0
2023-07-13 16:15:00,75,0.0,0.0
2023-07-13 16:15:00,76,0.0,0.0
2023-07-13 16:15:00,77,0.0,0.0
2023-07-13 16:15:00,78,159.0,110.005325
2023-07-13 16:15:00,79,159.0,110.005325
2023-07-13 16:15:00,80,159.0,130.0
2023-07-13 16:15:00,83,364.040009,330.377655
2023-07-13 16:15:00,84,367.079987,344.569794
2023-07-13 16:15:00,85,363.279999,320.0
2023-07-13 16:15:00,86,362.519989,320.0
2023-07-13 16:15:00,87,363.279999,329.60849
2023-07-13 16:15:00,88,363.279999,329.757294
2023-07-13 16:15:00,89,364.799988,320.011017
2023-07-13 16:15:00,90,362.519989,320.011017
2023-07-13 16:15:00,91,897.363281,750.0
2023-07-13 16:15:00,92,947.077881,746.845947
2023-07-13 16:15:00,95,0.0,0.0
2023-07-13 16:15:00,96,0.0,0.0
2023-07-13 16:15:00,97,0.0,0.0
2023-07-13 16:15:00,98,0.0,0.0
2023-07-13 16:15:00,99,346.001923,249.0
2023-07-13 16:15:00,100,0.0,0.0
2023-07-13 16:15:00,101,0.0,0.0
2023-07-13 16:15:00,102,0.0,0.0
2023-07-13 16:15:00,103,0.0,0.0
2023-07-13 16:15:00,104,0.0,0.0
2023-07-13 16:15:00,105,0.0,0.0
2023-07-13 16:15:00,106,0.0,0.0
2023-07-13 16:15:00,107,0.0,0.0
2023-07-13 16:15:00,108,0.0,0.0
2023-07-13 16:15:00,112,0.0,0.0
2023-07-13 16:15:00,113,0.0,0.0
2023-07-13 16:15:00,114,0.0,0.0
2023-07-13 16:15:00,115,921.0,757.519409
2023-07-13 16:15:00,116,777.282288,755.688416
2023-07-13 16:15:00,117,100.0,60.000153
2023-07-13 16:15:00,118,100.0,60.000153
2023-07-13 16:15:00,119,100.0,60.000153
2023-07-13 16:15:00,120,100.0,60.000153
2023-07-13 16:15:00,126,10.5,8.0
2023-07-13 16:15:00,127,10.5,8.0
2023-07-13 16:15:00,128,995.0,750.0
2023-07-13 16:15:00,129,992.0,750.0
2023-07-13 16:15:00,130,0.0,0.0
2023-07-13 16:15:00,131,987.0,718.0
2023-07-13 16:15:00,132,946.0,758.0
2023-07-13 16:15:00,133,969.0,755.0
2023-07-13 16:15:00,134,0.0,0.0
2023-07-13 16:15:00,135,291.0,231.506073
2023-07-13 16:15:00,136,155.5,109.996994
2023-07-13 16:15:00,137,155.5,109.996994
2023-07-13 16:15:00,138,180.0,120.0
2023-07-13 16:15:00,139,282.0,196.0
2023-07-13 16:15:00,140,282.0,196.0
2023-07-13 16:15:00,141,271.0,188.0
2023-07-13 16:15:00,142,163.5,88.0
2023-07-13 16:15:00,143,163.5,88.907463
2023-07-13 16:15:00,144,181.0,104.0
2023-07-13 16:15:00,145,161.0,88.436272
2023-07-13 16:15:00,146,161.0,88.436272
2023-07-13 16:15:00,147,177.0,104.0
2023-07-13 16:15:00,150,37.0,29.999542
2023-07-13 16:15:00,151,37.0,29.999542
2023-07-13 16:15:00,152,35.0,29.999542
2023-07-13 16:15:00,153,0.0,0.0
2023-07-13 16:15:00,154,236.0,134.0
2023-07-13 16:15:00,155,121.0,67.0
2023-07-13 16:15:00,156,387.0,350.0
2023-07-13 16:15:00,158,0.0,0.0
2023-07-13 16:15:00,159,0.0,0.0
2023-07-13 16:15:00,160,0.0,0.0
2023-07-13 16:15:00,161,0.0,0.0
2023-07-13 16:15:00,162,299.998077,220.003342
2023-07-13 16:15:00,166,0.0,0.0
2023-07-13 16:15:00,167,0.0,0.0
2023-07-13 16:15:00,168,0.0,0.0
2023-07-13 16:15:00,169,138.0,105.995361
2023-07-13 16:15:00,170,138.0,105.995361
2023-07-13 16:15:00,171,163.0,105.995361
2023-07-13 16:15:00,172,136.0,107.002472
2023-07-13 16:15:00,173,136.0,106.994843
2023-07-13 16:15:00,174,164.0,106.998657
2023-07-13 16:15:00,175,282.250397,162.0
2023-07-13 16:15:00,176,284.0,162.0
2023-07-13 16:15:00,177,294.0,216.0
2023-07-13 16:15:00,178,149.0,115.997803
2023-07-13 16:15:00,179,149.0,115.997803
2023-07-13 16:15:00,180,178.0,124.0
2023-07-13 16:15:00,181,152.5,115.997803
2023-07-13 16:15:00,182,152.5,115.997803
2023-07-13 16:15:00,183,176.0,120.0
2023-07-13 16:15:00,184,149.0,115.997803
2023-07-13 16:15:00,185,149.0,115.997803
2023-07-13 16:15:00,186,178.0,122.0
2023-07-13 16:15:00,187,154.0,119.995728
2023-07-13 16:15:00,188,154.0,119.995728
2023-07-13 16:15:00,189,178.0,120.0
2023-07-13 16:15:00,190,1000.0,795.0
2023-07-13 16:15:00,191,1001.0,795.0
2023-07-13 16:15:00,193,16.252674,11.999903
2023-07-13 16:15:00,194,16.252674,11.999903
2023-07-13 16:15:00,195,31.0,29.949463
2023-07-13 16:15:00,196,49.250534,35.0
2023-07-13 16:15:00,197,0.0,0.0
2023-07-13 16:15:00,198,200.0,121.198746
2023-07-13 16:15:00,200,0.0,0.0
2023-07-13 16:15:00,207,6.229506,0.0
2023-07-13 16:15:00,208,0.0,0.0
2023-07-13 16:15:00,209,0.0,0.0
2023-07-13 16:15:00,210,0.0,0.0
2023-07-13 16:15:00,211,0.0,0.0
2023-07-13 16:15:00,212,0.0,0.0
2023-07-13 16:15:00,213,71.333336,67.0
2023-07-13 16:15:00,214,71.333336,67.0
2023-07-13 16:15:00,215,71.333336,67.0
2023-07-13 16:15:00,216,114.0,111.0
2023-07-13 16:15:00,217,18.75,18.75
2023-07-13 16:15:00,218,18.75,18.75
2023-07-13 16:15:00,219,18.75,18.75
2023-07-13 16:15:00,220,18.75,18.75
2023-07-13 16:15:00,231,0.0,0.0
2023-07-13 16:15:00,232,0.0,0.0
2023-07-13 16:15:00,233,0.0,0.0
2023-07-13 16:15:00,234,0.0,0.0
2023-07-13 16:15:00,237,0.0,0.0
2023-07-13 16:15:00,238,0.0,0.0
2023-07-13 16:15:00,240,276.0,200.0
2023-07-13 16:15:00,241,136.0,100.0
2023-07-13 16:15:00,242,139.0,134.0
2023-07-13 16:15:00,243,169.0,166.5
2023-07-13 16:15:00,244,169.0,166.5
2023-07-13 16:15:00,247,73.0,72.0
2023-07-13 16:15:00,248,65.0,64.0
2023-07-13 16:15:00,249,153.333328,99.645386
2023-07-13 16:15:00,250,153.333328,99.46228
2023-07-13 16:15:00,251,153.333328,99.645386
2023-07-13 16:15:00,252,251.0,195.0
2023-07-13 16:15:00,253,0.0,0.0
2023-07-13 16:15:00,254,0.0,0.0
2023-07-13 16:15:00,255,241.5,167.0
2023-07-13 16:15:00,256,241.5,167.0
2023-07-13 16:15:00,257,257.0,216.0
2023-07-13 16:15:00,258,272.5,162.007477
2023-07-13 16:15:00,259,272.5,162.007477
2023-07-13 16:15:00,260,274.0,208.0
2023-07-13 16:15:00,264,10.000229,5.000229
2023-07-13 16:15:00,265,10.000229,5.000229
2023-07-13 16:15:00,266,298.364136,230.0
2023-07-13 16:15:00,267,0.0,0.0
2023-07-13 16:15:00,268,223.5,131.0
2023-07-13 16:15:00,269,223.5,131.0
2023-07-13 16:15:00,270,235.0,131.0
2023-07-13 16:15:00,271,84.323059,75.0
2023-07-13 16:15:00,272,84.822235,75.0
2023-07-13 16:15:00,273,0.0,0.0
2023-07-13 16:15:00,274,101.0,75.0
2023-07-13 16:15:00,275,157.0,100.0
2023-07-13 16:15:00,276,76.0,50.0
2023-07-13 16:15:00,277,153.0,100.0
2023-07-13 16:15:00,278,68.0,50.0
2023-07-13 16:15:00,279,158.0,146.384705
2023-07-13 16:15:00,280,72.0,67.5942
2023-07-13 16:15:00,281,160.0,100.0
2023-07-13 16:15:00,282,74.0,50.0
2023-07-13 16:15:00,283,158.0,100.0
2023-07-13 16:15:00,284,75.0,50.0
2023-07-13 16:15:00,285,158.0,100.0
2023-07-13 16:15:00,286,75.0,50.0
2023-07-13 16:15:00,287,158.0,100.0
2023-07-13 16:15:00,288,75.0,50.0
2023-07-13 16:15:00,289,159.0,100.0
2023-07-13 16:15:00,290,74.0,50.0
2023-07-13 16:15:00,291,0.0,0.0
2023-07-13 16:15:00,292,0.0,0.0
2023-07-13 16:15:00,293,0.0,0.0
2023-07-13 16:15:00,294,0.0,0.0
2023-07-13 16:15:00,299,173.5,123.99823
2023-07-13 16:15:00,300,173.5,123.99823
2023-07-13 16:15:00,301,173.0,123.99823
2023-07-13 16:15:00,302,173.0,123.99823
2023-07-13 16:15:00,303,205.0,132.0
2023-07-13 16:15:00,304,202.0,132.0
2023-07-13 16:15:00,305,311.165161,215.001404
2023-07-13 16:15:00,306,349.0,286.0
2023-07-13 16:15:00,307,297.908295,200.004578
2023-07-13 16:15:00,308,150.0,119.995728
2023-07-13 16:15:00,309,150.0,119.995728
2023-07-13 16:15:00,310,164.0,122.0
2023-07-13 16:15:00,311,153.5,119.995728
2023-07-13 16:15:00,312,153.5,119.995728
2023-07-13 16:15:00,313,168.0,122.0
2023-07-13 16:15:00,314,153.5,119.995728
2023-07-13 16:15:00,315,153.5,119.995728
2023-07-13 16:15:00,316,176.0,122.0
2023-07-13 16:15:00,317,149.5,119.995728
2023-07-13 16:15:00,318,149.5,119.995728
2023-07-13 16:15:00,319,172.0,122.0
2023-07-13 16:15:00,320,156.5,122.0
2023-07-13 16:15:00,321,156.5,122.0
2023-07-13 16:15:00,322,136.0,136.0
2023-07-13 16:15:00,323,163.5,122.0
2023-07-13 16:15:00,324,163.5,122.0
2023-07-13 16:15:00,325,175.0,136.0
2023-07-13 16:15:00,326,139.5,135.0
2023-07-13 16:15:00,327,139.5,135.0
2023-07-13 16:15:00,328,175.0,150.0
2023-07-13 16:15:00,329,0.0,0.0
2023-07-13 16:15:00,330,0.0,0.0
2023-07-13 16:15:00,331,697.0,644.627686
2023-07-13 16:15:00,332,813.0,813.0
2023-07-13 16:15:00,333,0.0,0.0
2023-07-13 16:15:00,334,68.5,50.0
2023-07-13 16:15:00,335,68.5,50.0
2023-07-13 16:15:00,336,48.0,35.0
2023-07-13 16:15:00,337,39.5,39.0
2023-07-13 16:15:00,338,0.0,0.0
2023-07-13 16:15:00,339,16.5,15.0
2023-07-13 16:15:00,340,818.0,671.648438
2023-07-13 16:15:00,341,817.0,817.0
2023-07-13 16:15:00,342,166.0,135.0
2023-07-13 16:15:00,343,0.0,0.0
2023-07-13 16:15:00,344,100.0,59.997864
2023-07-13 16:15:00,345,100.0,79.998932
2023-07-13 16:15:00,346,0.0,0.0
2023-07-13 16:15:00,347,0.0,0.0
2023-07-13 16:15:00,348,0.0,0.0
2023-07-13 16:15:00,349,0.0,0.0
2023-07-13 16:15:00,350,0.0,0.0
2023-07-13 16:15:00,351,0.0,0.0
2023-07-13 16:15:00,352,0.0,0.0
2023-07-13 16:15:00,353,0.0,0.0
2023-07-13 16:15:00,354,0.0,0.0
2023-07-13 16:15:00,355,0.0,0.0
2023-07-13 16:15:00,356,25.0,10.0
2023-07-13 16:15:00,357,27.0,10.0
2023-07-13 16:15:00,358,20.0,10.000153
2023-07-13 16:15:00,359,20.0,10.000153
2023-07-13 16:15:00,360,23.5,7.0
2023-07-13 16:15:00,361,23.5,7.0
2023-07-13 16:15:00,362,23.5,7.0
2023-07-13 16:15:00,363,23.5,10.0
2023-07-13 16:15:00,364,705.234863,665.0
2023-07-13 16:15:00,365,0.0,0.0
2023-07-13 16:15:00,366,378.487396,355.0
2023-07-13 16:15:00,367,379.159668,355.0
2023-07-13 16:15:00,368,0.0,0.0
2023-07-13 16:15:00,369,0.0,0.0
2023-07-13 16:15:00,370,0.0,0.0
2023-07-13 16:15:00,371,0.0,0.0
2023-07-13 16:15:00,372,0.0,0.0
2023-07-13 16:15:00,373,0.0,0.0
2023-07-13 16:15:00,374,0.0,0.0
2023-07-13 16:15:00,375,0.0,0.0
2023-07-13 16:15:00,376,162.5,116.662704
2023-07-13 16:15:00,377,162.5,116.662704
2023-07-13 16:15:00,378,125.0,116.662704
2023-07-13 16:15:00,379,39.5,31.0
2023-07-13 16:15:00,380,39.5,31.0
2023-07-13 16:15:00,381,28.0,24.0
2023-07-13 16:15:00,382,162.5,129.972046
2023-07-13 16:15:00,383,162.5,129.972046
2023-07-13 16:15:00,384,177.0,129.972046
2023-07-13 16:15:00,385,267.5,181.014465
2023-07-13 16:15:00,386,267.5,181.289124
2023-07-13 16:15:00,387,275.0,202.0
2023-07-13 16:15:00,388,267.0,181.319641
2023-07-13 16:15:00,389,267.0,180.785583
2023-07-13 16:15:00,390,275.0,202.0
2023-07-13 16:15:00,419,287.0,190.002136
2023-07-13 16:15:00,420,287.0,190.002136
2023-07-13 16:15:00,421,270.0,190.002136
2023-07-13 16:15:00,422,252.0,180.0
2023-07-13 16:15:00,423,252.0,180.0
2023-07-13 16:15:00,432,290.0,216.0
2023-07-13 16:15:00,433,378.094391,254.0
2023-07-13 16:15:00,434,267.5,180.013397
2023-07-13 16:15:00,435,267.5,180.013397
2023-07-13 16:15:00,436,269.5,180.013397
2023-07-13 16:15:00,437,269.5,180.013397
2023-07-13 16:15:00,438,270.0,208.0
2023-07-13 16:15:00,439,272.0,208.0
2023-07-13 16:15:00,440,155.5,120.0
2023-07-13 16:15:00,441,155.5,120.0
2023-07-13 16:15:00,442,169.0,120.0
2023-07-13 16:15:00,443,0.0,0.0
2023-07-13 16:15:00,444,0.0,0.0
2023-07-13 16:15:00,450,219.0,215.0
2023-07-13 16:15:00,451,83.0,83.0
2023-07-13 16:15:00,452,239.0,235.0
2023-07-13 16:15:00,453,113.0,113.0
2023-07-13 16:15:00,459,388.40744,264.399994
2023-07-13 16:15:00,467,0.0,0.0
2023-07-13 16:15:00,468,12.0,4.000366
2023-07-13 16:15:00,469,0.0,0.0
2023-07-13 16:15:00,471,3.468832,0.0
2023-07-13 16:15:00,472,219.0,219.0
2023-07-13 16:15:00,473,127.0,127.0
2023-07-13 16:15:00,474,221.0,221.0
2023-07-13 16:15:00,475,127.0,127.0
2023-07-13 16:15:00,477,245.5,164.0
2023-07-13 16:15:00,478,245.5,164.0
2023-07-13 16:15:00,479,253.0,163.986282
2023-07-13 16:15:00,480,243.5,164.0
2023-07-13 16:15:00,481,243.5,164.0
2023-07-13 16:15:00,482,252.0,163.986282
2023-07-13 16:15:00,485,44.0,20.00061
2023-07-13 16:15:00,486,44.0,20.00061
2023-07-13 16:15:00,487,23.0,13.000565
2023-07-13 16:15:00,488,23.0,13.000565
2023-07-13 16:15:00,489,1000.0,795.0
2023-07-13 16:15:00,490,1000.0,795.0
2023-07-13 16:15:00,491,969.0,791.0
2023-07-13 16:15:00,492,968.0,786.0
2023-07-13 16:15:00,493,994.0,795.0
2023-07-13 16:15:00,494,993.0,795.0
2023-07-13 16:15:00,495,0.0,0.0
2023-07-13 16:15:00,496,299.999908,200.0
2023-07-13 16:15:00,497,0.0,0.0
2023-07-13 16:15:00,498,0.0,0.0
2023-07-13 16:15:00,499,351.0,265.0
2023-07-13 16:15:00,501,282.0,240.956955
2023-07-13 16:15:00,502,252.272095,252.272095
2023-07-13 16:15:00,503,286.0,253.036453
2023-07-13 16:15:00,507,0.0,0.0
2023-07-13 16:15:00,508,0.0,0.0
2023-07-13 16:15:00,511,0.0,0.0
2023-07-13 16:15:00,512,0.0,0.0
2023-07-13 16:15:00,513,326.0,305.0
2023-07-13 16:15:00,514,140.0,115.0
2023-07-13 16:15:00,516,850.012939,749.988525
2023-07-13 16:15:00,521,940.0,577.0
2023-07-13 16:15:00,522,939.0,756.946716
2023-07-13 16:15:00,523,0.0,0.0
2023-07-13 16:15:00,524,0.0,0.0
2023-07-13 16:15:00,525,0.0,0.0
2023-07-13 16:15:00,526,231.470703,131.0
2023-07-13 16:15:00,527,1357.0,1058.099976
2023-07-13 16:15:00,528,131.0,131.0
2023-07-13 16:15:00,529,707.269226,577.0
2023-07-13 16:15:00,530,716.826904,577.0
2023-07-13 16:15:00,533,0.0,0.0
2023-07-13 16:15:00,534,0.0,0.0
2023-07-13 16:15:00,535,0.0,0.0
2023-07-13 16:15:00,536,0.0,0.0
2023-07-13 16:15:00,537,0.0,0.0
2023-07-13 16:15:00,538,0.0,0.0
2023-07-13 16:15:00,539,331.0,168.0
2023-07-13 16:15:00,540,154.0,84.0
2023-07-13 16:15:00,541,84.0,50.0
2023-07-13 16:15:00,542,9.525922,0.0
2023-07-13 16:15:00,544,0.0,0.0
2023-07-13 16:15:00,545,1012.0,795.0
2023-07-13 16:15:00,546,366.0,200.0
2023-07-13 16:15:00,547,366.0,200.0
2023-07-13 16:15:00,548,326.0,254.0
2023-07-13 16:15:00,549,0.0,0.0
2023-07-13 16:15:00,550,0.0,0.0
2023-07-13 16:15:00,552,0.0,0.0
2023-07-13 16:15:00,553,0.0,0.0
2023-07-13 16:20:00,1,46.0,40.000244
2023-07-13 16:20:00,2,0.0,0.0
2023-07-13 16:20:00,3,0.0,0.0
2023-07-13 16:20:00,4,405.295135,364.991486
2023-07-13 16:20:00,5,401.51828,364.991486
2023-07-13 16:20:00,6,388.722717,364.991486
2023-07-13 16:20:00,7,419.926666,364.991486
2023-07-13 16:20:00,8,381.579468,364.991486
2023-07-13 16:20:00,9,479.79837,364.917023
2023-07-13 16:20:00,10,477.045929,364.396393
2023-07-13 16:20:00,11,0.0,0.0
2023-07-13 16:20:00,12,350.0,200.0
2023-07-13 16:20:00,15,522.0,476.312347
2023-07-13 16:20:00,16,524.0,476.312347
2023-07-13 16:20:00,17,420.422028,420.422028
2023-07-13 16:20:00,18,422.367493,422.367493
2023-07-13 16:20:00,27,615.0,615.0
2023-07-13 16:20:00,28,613.0,612.0
2023-07-13 16:20:00,29,612.0,612.0
2023-07-13 16:20:00,33,0.0,0.0
2023-07-13 16:20:00,36,1000.0,795.0
2023-07-13 16:20:00,37,993.0,795.0
2023-07-13 16:20:00,43,361.0,267.0
2023-07-13 16:20:00,46,445.009064,445.009064
2023-07-13 16:20:00,47,462.986359,409.996735
2023-07-13 16:20:00,48,462.688873,409.872833
2023-07-13 16:20:00,49,462.787994,410.046295
2023-07-13 16:20:00,50,405.012726,405.012726
2023-07-13 16:20:00,51,405.012726,405.012726
2023-07-13 16:20:00,52,130.0,112.0
2023-07-13 16:20:00,53,130.0,112.0
2023-07-13 16:20:00,54,171.0,150.0
2023-07-13 16:20:00,55,130.5,112.0
2023-07-13 16:20:00,56,130.5,112.0
2023-07-13 16:20:00,57,173.0,150.0
2023-07-13 16:20:00,58,146.195648,112.0
2023-07-13 16:20:00,59,146.195648,112.0
2023-07-13 16:20:00,60,150.0,150.0
2023-07-13 16:20:00,61,377.033752,377.033752
2023-07-13 16:20:00,62,0.0,0.0
2023-07-13 16:20:00,63,0.0,0.0
2023-07-13 16:20:00,64,336.035889,336.035889
2023-07-13 16:20:00,65,468.0,280.0
2023-07-13 16:20:00,66,428.470001,376.298615
2023-07-13 16:20:00,67,0.0,0.0
2023-07-13 16:20:00,68,440.868073,386.787384
2023-07-13 16:20:00,69,840.056396,679.601746
2023-07-13 16:20:00,70,930.0,713.694702
2023-07-13 16:20:00,71,44.0,25.002136
2023-07-13 16:20:00,72,44.0,25.002136
2023-07-13 16:20:00,73,0.0,0.0
2023-07-13 16:20:00,74,0.0,0.0
2023-07-13 16:20:00,75,0.0,0.0
2023-07-13 16:20:00,76,0.0,0.0
2023-07-13 16:20:00,77,0.0,0.0
2023-07-13 16:20:00,78,159.0,110.005325
2023-07-13 16:20:00,79,159.0,110.005325
2023-07-13 16:20:00,80,159.0,130.0
2023-07-13 16:20:00,83,364.040009,330.377655
2023-07-13 16:20:00,84,367.079987,344.569794
2023-07-13 16:20:00,85,363.279999,320.0
2023-07-13 16:20:00,86,362.519989,320.0
2023-07-13 16:20:00,87,363.279999,329.60849
2023-07-13 16:20:00,88,363.279999,329.757294
2023-07-13 16:20:00,89,364.799988,320.011017
2023-07-13 16:20:00,90,362.519989,320.011017
2023-07-13 16:20:00,91,897.363281,750.0
2023-07-13 16:20:00,92,947.077881,746.845947
2023-07-13 16:20:00,95,0.0,0.0
2023-07-13 16:20:00,96,0.0,0.0
2023-07-13 16:20:00,97,0.0,0.0
2023-07-13 16:20:00,98,0.0,0.0
2023-07-13 16:20:00,99,345.965332,249.0
2023-07-13 16:20:00,100,0.0,0.0
2023-07-13 16:20:00,101,0.0,0.0
2023-07-13 16:20:00,102,0.0,0.0
2023-07-13 16:20:00,103,0.0,0.0
2023-07-13 16:20:00,104,0.0,0.0
2023-07-13 16:20:00,105,0.0,0.0
2023-07-13 16:20:00,106,0.0,0.0
2023-07-13 16:20:00,107,0.0,0.0
2023-07-13 16:20:00,108,0.0,0.0
2023-07-13 16:20:00,112,0.0,0.0
2023-07-13 16:20:00,113,0.0,0.0
2023-07-13 16:20:00,114,0.0,0.0
2023-07-13 16:20:00,115,921.0,750.045654
2023-07-13 16:20:00,116,796.412659,750.045654
2023-07-13 16:20:00,117,100.0,60.000153
2023-07-13 16:20:00,118,100.0,60.000153
2023-07-13 16:20:00,119,100.0,60.000153
2023-07-13 16:20:00,120,100.0,60.000153
2023-07-13 16:20:00,126,10.5,8.0
2023-07-13 16:20:00,127,10.5,8.0
2023-07-13 16:20:00,128,995.0,750.0
2023-07-13 16:20:00,129,992.0,750.0
2023-07-13 16:20:00,130,0.0,0.0
2023-07-13 16:20:00,131,987.0,718.0
2023-07-13 16:20:00,132,946.0,758.0
2023-07-13 16:20:00,133,969.0,755.0
2023-07-13 16:20:00,134,0.0,0.0
2023-07-13 16:20:00,135,291.0,230.708862
2023-07-13 16:20:00,136,155.5,109.996994
2023-07-13 16:20:00,137,155.5,109.996994
2023-07-13 16:20:00,138,180.0,120.0
2023-07-13 16:20:00,139,282.0,196.0
2023-07-13 16:20:00,140,282.0,196.0
2023-07-13 16:20:00,141,271.0,188.0
2023-07-13 16:20:00,142,163.5,88.0
2023-07-13 16:20:00,143,163.5,89.143059
2023-07-13 16:20:00,144,181.0,104.0
2023-07-13 16:20:00,145,161.0,88.436272
2023-07-13 16:20:00,146,161.0,88.436272
2023-07-13 16:20:00,147,177.0,104.0
2023-07-13 16:20:00,150,37.0,29.999542
2023-07-13 16:20:00,151,37.0,29.999542
2023-07-13 16:20:00,152,35.0,29.999542
2023-07-13 16:20:00,153,0.0,0.0
2023-07-13 16:20:00,154,236.0,134.0
2023-07-13 16:20:00,155,121.0,67.0
2023-07-13 16:20:00,156,387.0,350.0
2023-07-13 16:20:00,158,0.0,0.0
2023-07-13 16:20:00,159,0.0,0.0
2023-07-13 16:20:00,160,0.0,0.0
2023-07-13 16:20:00,161,0.0,0.0
2023-07-13 16:20:00,162,299.998077,220.003342
2023-07-13 16:20:00,166,0.0,0.0
2023-07-13 16:20:00,167,0.0,0.0
2023-07-13 16:20:00,168,0.0,0.0
2023-07-13 16:20:00,169,138.0,105.995361
2023-07-13 16:20:00,170,138.0,105.995361
2023-07-13 16:20:00,171,163.0,105.995361
2023-07-13 16:20:00,172,136.0,107.002472
2023-07-13 16:20:00,173,136.0,106.994843
2023-07-13 16:20:00,174,164.0,106.998657
2023-07-13 16:20:00,175,282.326691,162.0
2023-07-13 16:20:00,176,284.0,162.0
2023-07-13 16:20:00,177,294.0,216.0
2023-07-13 16:20:00,178,149.0,115.997803
2023-07-13 16:20:00,179,149.0,115.997803
2023-07-13 16:20:00,180,178.0,124.0
2023-07-13 16:20:00,181,152.5,115.997803
2023-07-13 16:20:00,182,152.5,115.997803
2023-07-13 16:20:00,183,176.0,120.0
2023-07-13 16:20:00,184,149.0,115.997803
2023-07-13 16:20:00,185,149.0,115.997803
2023-07-13 16:20:00,186,178.0,122.0
2023-07-13 16:20:00,187,154.0,119.995728
2023-07-13 16:20:00,188,154.0,119.995728
2023-07-13 16:20:00,189,178.0,120.0
2023-07-13 16:20:00,190,1000.0,795.0
2023-07-13 16:20:00,191,1001.0,795.0
2023-07-13 16:20:00,193,16.252674,11.999903
2023-07-13 16:20:00,194,16.252674,11.999903
2023-07-13 16:20:00,195,31.0,29.949463
2023-07-13 16:20:00,196,49.250534,35.0
2023-07-13 16:20:00,197,0.0,0.0
2023-07-13 16:20:00,198,200.0,121.13588
2023-07-13 16:20:00,200,0.0,0.0
2023-07-13 16:20:00,207,0.0,0.0
2023-07-13 16:20:00,208,0.0,0.0
2023-07-13 16:20:00,209,0.0,0.0
2023-07-13 16:20:00,210,0.0,0.0
2023-07-13 16:20:00,211,0.0,0.0
2023-07-13 16:20:00,212,0.0,0.0
2023-07-13 16:20:00,213,71.333336,67.0
2023-07-13 16:20:00,214,71.333336,67.0
2023-07-13 16:20:00,215,71.333336,67.0
2023-07-13 16:20:00,216,114.0,111.0
2023-07-13 16:20:00,217,18.75,18.75
2023-07-13 16:20:00,218,18.75,18.75
2023-07-13 16:20:00,219,18.75,18.75
2023-07-13 16:20:00,220,18.75,18.75
2023-07-13 16:20:00,231,0.0,0.0
2023-07-13 16:20:00,232,0.0,0.0
2023-07-13 16:20:00,233,0.0,0.0
2023-07-13 16:20:00,234,0.0,0.0
2023-07-13 16:20:00,237,0.0,0.0
2023-07-13 16:20:00,238,0.0,0.0
2023-07-13 16:20:00,240,276.0,200.0
2023-07-13 16:20:00,241,136.0,100.0
2023-07-13 16:20:00,242,139.0,134.0
2023-07-13 16:20:00,243,169.0,166.5
2023-07-13 16:20:00,244,169.0,166.5
2023-07-13 16:20:00,247,73.0,72.0
2023-07-13 16:20:00,248,65.0,64.0
2023-07-13 16:20:00,249,153.333328,99.590454
2023-07-13 16:20:00,250,153.333328,99.46228
2023-07-13 16:20:00,251,153.333328,99.645386
2023-07-13 16:20:00,252,251.0,195.0
2023-07-13 16:20:00,253,0.0,0.0
2023-07-13 16:20:00,254,0.0,0.0
2023-07-13 16:20:00,255,241.5,167.0
2023-07-13 16:20:00,256,241.5,167.0
2023-07-13 16:20:00,257,257.0,216.0
2023-07-13 16:20:00,258,272.5,162.007477
2023-07-13 16:20:00,259,272.5,162.007477
2023-07-13 16:20:00,260,274.0,208.0
2023-07-13 16:20:00,264,10.000229,5.000229
2023-07-13 16:20:00,265,10.000229,5.000229
2023-07-13 16:20:00,266,298.41449,230.0
2023-07-13 16:20:00,267,0.0,0.0
2023-07-13 16:20:00,268,223.5,131.0
2023-07-13 16:20:00,269,223.5,131.0
2023-07-13 16:20:00,270,235.0,131.0
2023-07-13 16:20:00,271,84.323059,75.0
2023-07-13 16:20:00,272,84.822235,75.0
2023-07-13 16:20:00,273,0.0,0.0
2023-07-13 16:20:00,274,101.0,75.0
2023-07-13 16:20:00,275,157.0,100.0
2023-07-13 16:20:00,276,76.0,50.0
2023-07-13 16:20:00,277,153.0,100.0
2023-07-13 16:20:00,278,68.0,50.0
2023-07-13 16:20:00,279,158.0,158.0
2023-07-13 16:20:00,280,72.0,72.0
2023-07-13 16:20:00,281,160.0,100.0
2023-07-13 16:20:00,282,74.0,50.0
2023-07-13 16:20:00,283,158.0,100.0
2023-07-13 16:20:00,284,75.0,50.0
2023-07-13 16:20:00,285,158.0,100.0
2023-07-13 16:20:00,286,75.0,50.0
2023-07-13 16:20:00,287,158.0,100.0
2023-07-13 16:20:00,288,75.0,50.0
2023-07-13 16:20:00,289,159.0,100.0
2023-07-13 16:20:00,290,74.0,50.0
2023-07-13 16:20:00,291,0.0,0.0
2023-07-13 16:20:00,292,0.0,0.0
2023-07-13 16:20:00,293,0.0,0.0
2023-07-13 16:20:00,294,0.0,0.0
2023-07-13 16:20:00,299,173.5,123.99823
2023-07-13 16:20:00,300,173.5,123.99823
2023-07-13 16:20:00,301,173.0,123.99823
2023-07-13 16:20:00,302,173.0,123.99823
2023-07-13 16:20:00,303,205.0,132.0
2023-07-13 16:20:00,304,202.0,132.0
2023-07-13 16:20:00,305,311.906006,215.001404
2023-07-13 16:20:00,306,349.0,286.0
2023-07-13 16:20:00,307,297.916534,200.004578
2023-07-13 16:20:00,308,150.0,119.995728
2023-07-13 16:20:00,309,150.0,119.995728
2023-07-13 16:20:00,310,164.0,122.0
2023-07-13 16:20:00,311,153.5,119.995728
2023-07-13 16:20:00,312,153.5,119.995728
2023-07-13 16:20:00,313,168.0,122.0
2023-07-13 16:20:00,314,153.5,119.995728
2023-07-13 16:20:00,315,153.5,119.995728
2023-07-13 16:20:00,316,176.0,122.0
2023-07-13 16:20:00,317,149.5,119.995728
2023-07-13 16:20:00,318,149.5,119.995728
2023-07-13 16:20:00,319,172.0,122.0
2023-07-13 16:20:00,320,156.5,122.0
2023-07-13 16:20:00,321,156.5,122.0
2023-07-13 16:20:00,322,136.0,136.0
2023-07-13 16:20:00,323,163.5,122.0
2023-07-13 16:20:00,324,163.5,122.0
2023-07-13 16:20:00,325,175.0,136.0
2023-07-13 16:20:00,326,139.5,135.0
2023-07-13 16:20:00,327,139.208237,135.0
2023-07-13 16:20:00,328,175.0,150.0
2023-07-13 16:20:00,329,0.0,0.0
2023-07-13 16:20:00,330,0.0,0.0
2023-07-13 16:20:00,331,697.0,644.669189
2023-07-13 16:20:00,332,813.0,813.0
2023-07-13 16:20:00,333,0.0,0.0
2023-07-13 16:20:00,334,68.5,50.0
2023-07-13 16:20:00,335,68.5,50.0
2023-07-13 16:20:00,336,48.0,35.0
2023-07-13 16:20:00,337,39.5,39.0
2023-07-13 16:20:00,338,0.0,0.0
2023-07-13 16:20:00,339,16.5,15.0
2023-07-13 16:20:00,340,818.0,670.362305
2023-07-13 16:20:00,341,817.0,670.403809
2023-07-13 16:20:00,342,166.0,135.0
2023-07-13 16:20:00,343,0.0,0.0
2023-07-13 16:20:00,344,100.0,59.997864
2023-07-13 16:20:00,345,100.0,79.998932
2023-07-13 16:20:00,346,0.0,0.0
2023-07-13 16:20:00,347,0.0,0.0
2023-07-13 16:20:00,348,0.0,0.0
2023-07-13 16:20:00,349,0.0,0.0
2023-07-13 16:20:00,350,0.0,0.0
2023-07-13 16:20:00,351,0.0,0.0
2023-07-13 16:20:00,352,0.0,0.0
2023-07-13 16:20:00,353,0.0,0.0
2023-07-13 16:20:00,354,0.0,0.0
2023-07-13 16:20:00,355,0.0,0.0
2023-07-13 16:20:00,356,25.0,10.0
2023-07-13 16:20:00,357,27.0,10.0
2023-07-13 16:20:00,358,20.0,10.000153
2023-07-13 16:20:00,359,20.0,10.000153
2023-07-13 16:20:00,360,23.5,7.0
2023-07-13 16:20:00,361,23.5,7.0
2023-07-13 16:20:00,362,23.5,7.0
2023-07-13 16:20:00,363,23.5,10.0
2023-07-13 16:20:00,364,705.234863,665.0
2023-07-13 16:20:00,365,0.0,0.0
2023-07-13 16:20:00,366,378.487396,355.0
2023-07-13 16:20:00,367,379.159668,355.0
2023-07-13 16:20:00,368,0.0,0.0
2023-07-13 16:20:00,369,0.0,0.0
2023-07-13 16:20:00,370,0.0,0.0
2023-07-13 16:20:00,371,0.0,0.0
2023-07-13 16:20:00,372,0.0,0.0
2023-07-13 16:20:00,373,0.0,0.0
2023-07-13 16:20:00,374,0.0,0.0
2023-07-13 16:20:00,375,0.0,0.0
2023-07-13 16:20:00,376,162.5,116.662704
2023-07-13 16:20:00,377,162.5,116.662704
2023-07-13 16:20:00,378,125.0,116.662704
2023-07-13 16:20:00,379,39.5,31.0
2023-07-13 16:20:00,380,39.5,31.0
2023-07-13 16:20:00,381,28.0,24.0
2023-07-13 16:20:00,382,162.5,129.972046
2023-07-13 16:20:00,383,162.5,129.972046
2023-07-13 16:20:00,384,177.0,129.972046
2023-07-13 16:20:00,385,267.5,181.044983
2023-07-13 16:20:00,386,267.5,181.45697
2023-07-13 16:20:00,387,275.0,202.0
2023-07-13 16:20:00,388,267.0,181.350159
2023-07-13 16:20:00,389,267.0,180.785583
2023-07-13 16:20:00,390,275.0,202.0
2023-07-13 16:20:00,419,287.0,190.002136
2023-07-13 16:20:00,420,287.0,190.002136
2023-07-13 16:20:00,421,270.0,190.002136
2023-07-13 16:20:00,422,252.0,180.0
2023-07-13 16:20:00,423,252.0,180.0
2023-07-13 16:20:00,432,290.0,216.0
2023-07-13 16:20:00,433,406.955383,320.252075
2023-07-13 16:20:00,434,267.5,180.013397
2023-07-13 16:20:00,435,267.5,180.013397
2023-07-13 16:20:00,436,269.5,180.013397
2023-07-13 16:20:00,437,269.5,180.013397
2023-07-13 16:20:00,438,270.0,208.0
2023-07-13 16:20:00,439,272.0,208.0
2023-07-13 16:20:00,440,155.5,120.0
2023-07-13 16:20:00,441,155.5,120.0
2023-07-13 16:20:00,442,169.0,120.0
2023-07-13 16:20:00,443,0.0,0.0
2023-07-13 16:20:00,444,0.0,0.0
2023-07-13 16:20:00,450,219.0,215.0
2023-07-13 16:20:00,451,83.0,83.0
2023-07-13 16:20:00,452,239.0,235.0
2023-07-13 16:20:00,453,113.0,113.0
2023-07-13 16:20:00,459,388.319458,264.399994
2023-07-13 16:20:00,467,0.0,0.0
2023-07-13 16:20:00,468,12.0,4.000366
2023-07-13 16:20:00,469,0.0,0.0
2023-07-13 16:20:00,471,3.728445,0.0
2023-07-13 16:20:00,472,219.0,219.0
2023-07-13 16:20:00,473,127.0,127.0
2023-07-13 16:20:00,474,221.0,221.0
2023-07-13 16:20:00,475,127.0,127.0
2023-07-13 16:20:00,477,245.5,164.0
2023-07-13 16:20:00,478,245.5,164.0
2023-07-13 16:20:00,479,253.0,163.986282
2023-07-13 16:20:00,480,243.5,164.0
2023-07-13 16:20:00,481,243.5,164.0
2023-07-13 16:20:00,482,252.0,163.986282
2023-07-13 16:20:00,485,44.0,20.00061
2023-07-13 16:20:00,486,44.0,20.00061
2023-07-13 16:20:00,487,23.0,13.000565
2023-07-13 16:20:00,488,23.0,13.000565
2023-07-13 16:20:00,489,1000.0,795.0
2023-07-13 16:20:00,490,1000.0,795.0
2023-07-13 16:20:00,491,969.0,791.0
2023-07-13 16:20:00,492,968.0,786.0
2023-07-13 16:20:00,493,994.0,795.0
2023-07-13 16:20:00,494,993.0,795.0
2023-07-13 16:20:00,495,0.0,0.0
2023-07-13 16:20:00,496,299.999908,200.0
2023-07-13 16:20:00,497,0.0,0.0
2023-07-13 16:20:00,498,0.0,0.0
2023-07-13 16:20:00,499,351.0,265.0
2023-07-13 16:20:00,501,282.0,282.0
2023-07-13 16:20:00,502,249.66272,249.66272
2023-07-13 16:20:00,503,286.0,286.0
2023-07-13 16:20:00,507,0.0,0.0
2023-07-13 16:20:00,508,0.0,0.0
2023-07-13 16:20:00,511,0.0,0.0
2023-07-13 16:20:00,512,0.0,0.0
2023-07-13 16:20:00,513,326.0,305.0
2023-07-13 16:20:00,514,140.0,115.0
2023-07-13 16:20:00,516,850.012939,749.988525
2023-07-13 16:20:00,521,940.0,577.0
2023-07-13 16:20:00,522,939.0,758.340881
2023-07-13 16:20:00,523,0.0,0.0
2023-07-13 16:20:00,524,0.0,0.0
2023-07-13 16:20:00,525,0.0,0.0
2023-07-13 16:20:00,526,231.12738,131.0
2023-07-13 16:20:00,527,1357.0,1058.099976
2023-07-13 16:20:00,528,131.0,131.0
2023-07-13 16:20:00,529,707.269226,577.0
2023-07-13 16:20:00,530,716.826904,577.0
2023-07-13 16:20:00,533,0.0,0.0
2023-07-13 16:20:00,534,0.0,0.0
2023-07-13 16:20:00,535,0.0,0.0
2023-07-13 16:20:00,536,0.0,0.0
2023-07-13 16:20:00,537,0.0,0.0
2023-07-13 16:20:00,538,0.0,0.0
2023-07-13 16:20:00,539,331.0,168.0
2023-07-13 16:20:00,540,154.0,84.0
2023-07-13 16:20:00,541,84.0,50.0
2023-07-13 16:20:00,542,9.546225,0.0
2023-07-13 16:20:00,544,0.0,0.0
2023-07-13 16:20:00,545,1012.0,795.0
2023-07-13 16:20:00,546,366.0,200.0
2023-07-13 16:20:00,547,366.0,200.0
2023-07-13 16:20:00,548,326.0,254.0
2023-07-13 16:20:00,549,0.0,0.0
2023-07-13 16:20:00,550,0.0,0.0
2023-07-13 16:20:00,552,0.0,0.0
2023-07-13 16:20:00,553,0.0,0.0
2023-07-13 16:25:00,1,46.0,40.000244
2023-07-13 16:25:00,2,0.0,0.0
2023-07-13 16:25:00,3,0.0,0.0
2023-07-13 16:25:00,4,418.808411,364.991486
2023-07-13 16:25:00,5,410.2341,364.991486
2023-07-13 16:25:00,6,408.196442,364.991486
2023-07-13 16:25:00,7,426.898682,364.991486
2023-07-13 16:25:00,8,415.395813,364.991486
2023-07-13 16:25:00,9,479.79837,373.322754
2023-07-13 16:25:00,10,477.045929,364.396393
2023-07-13 16:25:00,11,0.0,0.0
2023-07-13 16:25:00,12,350.0,200.0
2023-07-13 16:25:00,15,522.0,477.767792
2023-07-13 16:25:00,16,524.0,478.637665
2023-07-13 16:25:00,17,415.197266,415.197266
2023-07-13 16:25:00,18,422.804108,422.804108
2023-07-13 16:25:00,27,615.0,615.0
2023-07-13 16:25:00,28,613.0,612.0
2023-07-13 16:25:00,29,612.0,612.0
2023-07-13 16:25:00,33,0.0,0.0
2023-07-13 16:25:00,36,1000.0,795.0
2023-07-13 16:25:00,37,993.0,795.0
2023-07-13 16:25:00,43,361.0,267.0
2023-07-13 16:25:00,46,445.009064,445.009064
2023-07-13 16:25:00,47,462.986359,409.996735
2023-07-13 16:25:00,48,462.688873,409.872833
2023-07-13 16:25:00,49,462.787994,410.046295
2023-07-13 16:25:00,50,405.012726,405.012726
2023-07-13 16:25:00,51,405.012726,405.012726
2023-07-13 16:25:00,52,130.0,112.0
2023-07-13 16:25:00,53,130.0,112.0
2023-07-13 16:25:00,54,171.0,150.0
2023-07-13 16:25:00,55,130.5,112.0
2023-07-13 16:25:00,56,130.5,112.0
2023-07-13 16:25:00,57,173.0,150.0
2023-07-13 16:25:00,58,146.195648,112.0
2023-07-13 16:25:00,59,146.195648,112.0
2023-07-13 16:25:00,60,150.0,150.0
2023-07-13 16:25:00,61,364.878418,364.878418
2023-07-13 16:25:00,62,0.0,0.0
2023-07-13 16:25:00,63,0.0,0.0
2023-07-13 16:25:00,64,317.473236,317.473236
2023-07-13 16:25:00,65,468.0,280.0
2023-07-13 16:25:00,66,428.470001,376.298615
2023-07-13 16:25:00,67,0.0,0.0
2023-07-13 16:25:00,68,440.868073,386.58902
2023-07-13 16:25:00,69,840.170654,684.935669
2023-07-13 16:25:00,70,930.0,722.425232
2023-07-13 16:25:00,71,44.0,25.002136
2023-07-13 16:25:00,72,44.0,25.002136
2023-07-13 16:25:00,73,0.0,0.0
2023-07-13 16:25:00,74,0.0,0.0
2023-07-13 16:25:00,75,0.0,0.0
2023-07-13 16:25:00,76,0.0,0.0
2023-07-13 16:25:00,77,0.0,0.0
2023-07-13 16:25:00,78,159.0,110.005325
2023-07-13 16:25:00,79,159.0,110.005325
2023-07-13 16:25:00,80,159.0,130.0
2023-07-13 16:25:00,83,364.040009,330.377655
2023-07-13 16:25:00,84,367.079987,344.569794
2023-07-13 16:25:00,85,363.279999,320.0
2023-07-13 16:25:00,86,362.519989,320.0
2023-07-13 16:25:00,87,363.279999,329.583588
2023-07-13 16:25:00,88,363.279999,329.757294
2023-07-13 16:25:00,89,364.799988,320.011017
2023-07-13 16:25:00,90,362.519989,320.011017
2023-07-13 16:25:00,91,897.546387,750.0
2023-07-13 16:25:00,92,947.077881,746.754395
2023-07-13 16:25:00,95,0.0,0.0
2023-07-13 16:25:00,96,0.0,0.0
2023-07-13 16:25:00,97,0.0,0.0
2023-07-13 16:25:00,98,0.0,0.0
2023-07-13 16:25:00,99,345.790802,249.0
2023-07-13 16:25:00,100,0.0,0.0
2023-07-13 16:25:00,101,0.0,0.0
2023-07-13 16:25:00,102,0.0,0.0
2023-07-13 16:25:00,103,0.0,0.0
2023-07-13 16:25:00,104,0.0,0.0
2023-07-13 16:25:00,105,0.0,0.0
2023-07-13 16:25:00,106,0.0,0.0
2023-07-13 16:25:00,107,0.0,0.0
2023-07-13 16:25:00,108,0.0,0.0
2023-07-13 16:25:00,112,0.0,0.0
2023-07-13 16:25:00,113,0.0,0.0
2023-07-13 16:25:00,114,0.0,0.0
2023-07-13 16:25:00,115,921.0,759.126221
2023-07-13 16:25:00,116,833.709717,750.045654
2023-07-13 16:25:00,117,100.0,60.000153
2023-07-13 16:25:00,118,100.0,60.000153
2023-07-13 16:25:00,119,100.0,60.000153
2023-07-13 16:25:00,120,100.0,60.000153
2023-07-13 16:25:00,126,10.5,8.0
2023-07-13 16:25:00,127,10.5,8.0
2023-07-13 16:25:00,128,995.0,750.0
2023-07-13 16:25:00,129,992.0,750.0
2023-07-13 16:25:00,130,0.0,0.0
2023-07-13 16:25:00,131,987.0,718.0
2023-07-13 16:25:00,132,946.0,758.0
2023-07-13 16:25:00,133,969.0,755.0
2023-07-13 16:25:00,134,0.0,0.0
2023-07-13 16:25:00,135,291.0,232.476013
2023-07-13 16:25:00,136,155.5,109.996994
2023-07-13 16:25:00,137,155.5,109.996994
2023-07-13 16:25:00,138,180.0,120.0
2023-07-13 16:25:00,139,282.0,196.0
2023-07-13 16:25:00,140,282.0,196.0
2023-07-13 16:25:00,141,271.0,188.0
2023-07-13 16:25:00,142,163.5,88.0
2023-07-13 16:25:00,143,163.5,89.143059
2023-07-13 16:25:00,144,181.0,104.0
2023-07-13 16:25:00,145,161.0,88.436272
2023-07-13 16:25:00,146,161.0,88.436272
2023-07-13 16:25:00,147,177.0,104.0
2023-07-13 16:25:00,150,37.0,29.999542
2023-07-13 16:25:00,151,37.0,29.999542
2023-07-13 16:25:00,152,35.0,29.999542
2023-07-13 16:25:00,153,0.0,0.0
2023-07-13 16:25:00,154,236.0,134.0
2023-07-13 16:25:00,155,121.0,67.0
2023-07-13 16:25:00,156,387.0,350.0
2023-07-13 16:25:00,158,0.0,0.0
2023-07-13 16:25:00,159,0.0,0.0
2023-07-13 16:25:00,160,0.0,0.0
2023-07-13 16:25:00,161,0.0,0.0
2023-07-13 16:25:00,162,299.998077,220.003342
2023-07-13 16:25:00,166,0.0,0.0
2023-07-13 16:25:00,167,0.0,0.0
2023-07-13 16:25:00,168,0.0,0.0
2023-07-13 16:25:00,169,138.0,105.995361
2023-07-13 16:25:00,170,138.0,105.995361
2023-07-13 16:25:00,171,163.0,105.995361
2023-07-13 16:25:00,172,136.0,107.002472
2023-07-13 16:25:00,173,136.0,106.994843
2023-07-13 16:25:00,174,164.0,106.998657
2023-07-13 16:25:00,175,282.326691,162.0
2023-07-13 16:25:00,176,284.0,162.0
2023-07-13 16:25:00,177,294.0,216.0
2023-07-13 16:25:00,178,149.0,115.997803
2023-07-13 16:25:00,179,149.0,115.997803
2023-07-13 16:25:00,180,178.0,124.0
2023-07-13 16:25:00,181,152.5,115.997803
2023-07-13 16:25:00,182,152.5,115.997803
2023-07-13 16:25:00,183,176.0,120.0
2023-07-13 16:25:00,184,149.0,115.997803
2023-07-13 16:25:00,185,149.0,115.997803
2023-07-13 16:25:00,186,178.0,122.0
2023-07-13 16:25:00,187,154.0,119.995728
2023-07-13 16:25:00,188,154.0,119.995728
2023-07-13 16:25:00,189,178.0,120.0
2023-07-13 16:25:00,190,1000.0,795.0
2023-07-13 16:25:00,191,1001.0,795.0
2023-07-13 16:25:00,193,16.252674,11.999903
2023-07-13 16:25:00,194,16.252674,11.999903
2023-07-13 16:25:00,195,31.0,29.949463
2023-07-13 16:25:00,196,49.250534,35.0
2023-07-13 16:25:00,197,0.0,0.0
2023-07-13 16:25:00,198,200.0,121.13588
2023-07-13 16:25:00,200,0.0,0.0
2023-07-13 16:25:00,207,0.0,0.0
2023-07-13 16:25:00,208,0.0,0.0
2023-07-13 16:25:00,209,0.0,0.0
2023-07-13 16:25:00,210,0.0,0.0
2023-07-13 16:25:00,211,0.0,0.0
2023-07-13 16:25:00,212,0.0,0.0
2023-07-13 16:25:00,213,71.333336,67.0
2023-07-13 16:25:00,214,71.333336,67.0
2023-07-13 16:25:00,215,71.333336,67.0
2023-07-13 16:25:00,216,114.0,111.0
2023-07-13 16:25:00,217,18.75,18.75
2023-07-13 16:25:00,218,18.75,18.75
2023-07-13 16:25:00,219,18.75,18.75
2023-07-13 16:25:00,220,18.75,18.75
2023-07-13 16:25:00,231,0.0,0.0
2023-07-13 16:25:00,232,0.0,0.0
2023-07-13 16:25:00,233,0.0,0.0
2023-07-13 16:25:00,234,0.0,0.0
2023-07-13 16:25:00,237,0.0,0.0
2023-07-13 16:25:00,238,0.0,0.0
2023-07-13 16:25:00,240,276.0,200.0
2023-07-13 16:25:00,241,136.0,100.0
2023-07-13 16:25:00,242,139.0,134.0
2023-07-13 16:25:00,243,169.0,166.5
2023-07-13 16:25:00,244,169.0,166.5
2023-07-13 16:25:00,247,73.0,72.0
2023-07-13 16:25:00,248,65.0,64.0
2023-07-13 16:25:00,249,153.333328,99.700317
2023-07-13 16:25:00,250,153.333328,99.46228
2023-07-13 16:25:00,251,153.333328,99.645386
2023-07-13 16:25:00,252,251.0,195.0
2023-07-13 16:25:00,253,0.0,0.0
2023-07-13 16:25:00,254,0.0,0.0
2023-07-13 16:25:00,255,241.5,167.0
2023-07-13 16:25:00,256,241.5,167.0
2023-07-13 16:25:00,257,257.0,216.0
2023-07-13 16:25:00,258,272.5,162.007477
2023-07-13 16:25:00,259,272.5,162.007477
2023-07-13 16:25:00,260,274.0,208.0
2023-07-13 16:25:00,264,10.000229,5.000229
2023-07-13 16:25:00,265,10.000229,5.000229
2023-07-13 16:25:00,266,298.364136,230.0
2023-07-13 16:25:00,267,0.0,0.0
2023-07-13 16:25:00,268,223.5,131.0
2023-07-13 16:25:00,269,223.5,131.0
2023-07-13 16:25:00,270,235.0,131.0
2023-07-13 16:25:00,271,84.323059,75.0
2023-07-13 16:25:00,272,84.822235,75.0
2023-07-13 16:25:00,273,0.0,0.0
2023-07-13 16:25:00,274,101.0,75.0
2023-07-13 16:25:00,275,157.0,100.0
2023-07-13 16:25:00,276,76.0,50.0
2023-07-13 16:25:00,277,153.0,100.0
2023-07-13 16:25:00,278,68.0,50.0
2023-07-13 16:25:00,279,158.0,158.0
2023-07-13 16:25:00,280,72.0,72.0
2023-07-13 16:25:00,281,160.0,100.0
2023-07-13 16:25:00,282,74.0,50.0
2023-07-13 16:25:00,283,158.0,100.0
2023-07-13 16:25:00,284,75.0,50.0
2023-07-13 16:25:00,285,158.0,100.0
2023-07-13 16:25:00,286,75.0,50.0
2023-07-13 16:25:00,287,158.0,100.0
2023-07-13 16:25:00,288,75.0,50.0
2023-07-13 16:25:00,289,159.0,100.0
2023-07-13 16:25:00,290,74.0,50.0
2023-07-13 16:25:00,291,0.0,0.0
2023-07-13 16:25:00,292,0.0,0.0
2023-07-13 16:25:00,293,0.0,0.0
2023-07-13 16:25:00,294,0.0,0.0
2023-07-13 16:25:00,299,173.5,123.99823
2023-07-13 16:25:00,300,173.5,123.99823
2023-07-13 16:25:00,301,173.0,123.99823
2023-07-13 16:25:00,302,173.0,123.99823
2023-07-13 16:25:00,303,205.0,132.0
2023-07-13 16:25:00,304,202.0,132.0
2023-07-13 16:25:00,305,311.467926,215.001404
2023-07-13 16:25:00,306,349.0,286.0
2023-07-13 16:25:00,307,297.94516,200.004578
2023-07-13 16:25:00,308,150.0,119.995728
2023-07-13 16:25:00,309,150.0,119.995728
2023-07-13 16:25:00,310,164.0,122.0
2023-07-13 16:25:00,311,153.5,119.995728
2023-07-13 16:25:00,312,153.5,119.995728
2023-07-13 16:25:00,313,168.0,122.0
2023-07-13 16:25:00,314,153.5,119.995728
2023-07-13 16:25:00,315,153.5,119.995728
2023-07-13 16:25:00,316,176.0,122.0
2023-07-13 16:25:00,317,149.5,119.995728
2023-07-13 16:25:00,318,149.5,119.995728
2023-07-13 16:25:00,319,172.0,122.0
2023-07-13 16:25:00,320,156.5,122.0
2023-07-13 16:25:00,321,156.5,122.0
2023-07-13 16:25:00,322,136.0,136.0
2023-07-13 16:25:00,323,163.5,122.0
2023-07-13 16:25:00,324,163.5,122.0
2023-07-13 16:25:00,325,175.0,136.0
2023-07-13 16:25:00,326,139.5,135.0
2023-07-13 16:25:00,327,139.5,135.0
2023-07-13 16:25:00,328,175.0,150.0
2023-07-13 16:25:00,329,0.0,0.0
2023-07-13 16:25:00,330,0.0,0.0
2023-07-13 16:25:00,331,697.0,644.669189
2023-07-13 16:25:00,332,813.0,813.0
2023-07-13 16:25:00,333,0.0,0.0
2023-07-13 16:25:00,334,68.5,50.0
2023-07-13 16:25:00,335,68.5,50.0
2023-07-13 16:25:00,336,48.0,35.0
2023-07-13 16:25:00,337,39.5,39.0
2023-07-13 16:25:00,338,0.0,0.0
2023-07-13 16:25:00,339,16.5,15.0
2023-07-13 16:25:00,340,818.0,670.611206
2023-07-13 16:25:00,341,817.0,817.0
2023-07-13 16:25:00,342,166.0,135.0
2023-07-13 16:25:00,343,0.0,0.0
2023-07-13 16:25:00,344,100.0,59.997864
2023-07-13 16:25:00,345,100.0,79.998932
2023-07-13 16:25:00,346,0.0,0.0
2023-07-13 16:25:00,347,0.0,0.0
2023-07-13 16:25:00,348,0.0,0.0
2023-07-13 16:25:00,349,0.0,0.0
2023-07-13 16:25:00,350,0.0,0.0
2023-07-13 16:25:00,351,0.0,0.0
2023-07-13 16:25:00,352,0.0,0.0
2023-07-13 16:25:00,353,0.0,0.0
2023-07-13 16:25:00,354,0.0,0.0
2023-07-13 16:25:00,355,0.0,0.0
2023-07-13 16:25:00,356,25.0,10.0
2023-07-13 16:25:00,357,27.0,10.0
2023-07-13 16:25:00,358,20.0,10.000153
2023-07-13 16:25:00,359,20.0,10.000153
2023-07-13 16:25:00,360,23.5,7.0
2023-07-13 16:25:00,361,23.5,7.0
2023-07-13 16:25:00,362,23.5,7.0
2023-07-13 16:25:00,363,23.5,10.0
2023-07-13 16:25:00,364,705.234863,665.0
2023-07-13 16:25:00,365,0.0,0.0
2023-07-13 16:25:00,366,378.487396,355.0
2023-07-13 16:25:00,367,379.159668,355.0
2023-07-13 16:25:00,368,0.0,0.0
2023-07-13 16:25:00,369,0.0,0.0
2023-07-13 16:25:00,370,0.0,0.0
2023-07-13 16:25:00,371,0.0,0.0
2023-07-13 16:25:00,372,0.0,0.0
2023-07-13 16:25:00,373,0.0,0.0
2023-07-13 16:25:00,374,0.0,0.0
2023-07-13 16:25:00,375,0.0,0.0
2023-07-13 16:25:00,376,162.5,116.662704
2023-07-13 16:25:00,377,162.5,116.662704
2023-07-13 16:25:00,378,125.0,116.662704
2023-07-13 16:25:00,379,39.5,31.0
2023-07-13 16:25:00,380,39.5,31.0
2023-07-13 16:25:00,381,28.0,24.0
2023-07-13 16:25:00,382,162.5,129.972046
2023-07-13 16:25:00,383,162.5,129.972046
2023-07-13 16:25:00,384,177.0,129.972046
2023-07-13 16:25:00,385,267.5,181.044983
2023-07-13 16:25:00,386,267.5,181.563782
2023-07-13 16:25:00,387,275.0,202.0
2023-07-13 16:25:00,388,267.0,181.350159
2023-07-13 16:25:00,389,267.0,180.755005
2023-07-13 16:25:00,390,275.0,202.0
2023-07-13 16:25:00,419,287.0,190.002136
2023-07-13 16:25:00,420,287.0,190.002136
2023-07-13 16:25:00,421,270.0,190.002136
2023-07-13 16:25:00,422,252.0,180.0
2023-07-13 16:25:00,423,252.0,180.0
2023-07-13 16:25:00,432,290.0,216.0
2023-07-13 16:25:00,433,417.0,285.289581
2023-07-13 16:25:00,434,267.5,180.013397
2023-07-13 16:25:00,435,267.5,180.013397
2023-07-13 16:25:00,436,269.5,180.013397
2023-07-13 16:25:00,437,269.5,180.013397
2023-07-13 16:25:00,438,270.0,208.0
2023-07-13 16:25:00,439,272.0,208.0
2023-07-13 16:25:00,440,155.5,120.0
2023-07-13 16:25:00,441,155.5,120.0
2023-07-13 16:25:00,442,169.0,120.0
2023-07-13 16:25:00,443,0.0,0.0
2023-07-13 16:25:00,444,0.0,0.0
2023-07-13 16:25:00,450,219.0,215.0
2023-07-13 16:25:00,451,83.0,83.0
2023-07-13 16:25:00,452,239.0,235.0
2023-07-13 16:25:00,453,113.0,113.0
2023-07-13 16:25:00,459,423.738129,264.399994
2023-07-13 16:25:00,467,0.0,0.0
2023-07-13 16:25:00,468,12.0,4.000366
2023-07-13 16:25:00,469,0.0,0.0
2023-07-13 16:25:00,471,3.375739,0.0
2023-07-13 16:25:00,472,219.0,219.0
2023-07-13 16:25:00,473,127.0,127.0
2023-07-13 16:25:00,474,221.0,221.0
2023-07-13 16:25:00,475,127.0,127.0
2023-07-13 16:25:00,477,245.5,164.0
2023-07-13 16:25:00,478,245.5,164.0
2023-07-13 16:25:00,479,253.0,163.986282
2023-07-13 16:25:00,480,243.5,164.0
2023-07-13 16:25:00,481,243.5,164.0
2023-07-13 16:25:00,482,252.0,163.986282
2023-07-13 16:25:00,485,44.0,20.00061
2023-07-13 16:25:00,486,44.0,20.00061
2023-07-13 16:25:00,487,23.0,13.000565
2023-07-13 16:25:00,488,23.0,13.000565
2023-07-13 16:25:00,489,1000.0,795.0
2023-07-13 16:25:00,490,1000.0,795.0
2023-07-13 16:25:00,491,969.0,791.0
2023-07-13 16:25:00,492,968.0,786.0
2023-07-13 16:25:00,493,994.0,795.0
2023-07-13 16:25:00,494,993.0,795.0
2023-07-13 16:25:00,495,0.0,0.0
2023-07-13 16:25:00,496,299.999908,200.0
2023-07-13 16:25:00,497,0.0,0.0
2023-07-13 16:25:00,498,0.0,0.0
2023-07-13 16:25:00,499,351.0,265.0
2023-07-13 16:25:00,501,282.0,282.0
2023-07-13 16:25:00,502,271.041016,271.041016
2023-07-13 16:25:00,503,286.0,286.0
2023-07-13 16:25:00,507,0.0,0.0
2023-07-13 16:25:00,508,0.0,0.0
2023-07-13 16:25:00,511,0.0,0.0
2023-07-13 16:25:00,512,0.0,0.0
2023-07-13 16:25:00,513,326.0,305.0
2023-07-13 16:25:00,514,140.0,115.0
2023-07-13 16:25:00,516,850.012939,749.988525
2023-07-13 16:25:00,521,940.0,577.0
2023-07-13 16:25:00,522,939.0,758.319092
2023-07-13 16:25:00,523,0.0,0.0
2023-07-13 16:25:00,524,0.0,0.0
2023-07-13 16:25:00,525,0.0,0.0
2023-07-13 16:25:00,526,233.599365,131.0
2023-07-13 16:25:00,527,1357.0,1058.099976
2023-07-13 16:25:00,528,131.0,131.0
2023-07-13 16:25:00,529,707.269226,577.0
2023-07-13 16:25:00,530,716.826904,577.0
2023-07-13 16:25:00,533,0.0,0.0
2023-07-13 16:25:00,534,0.0,0.0
2023-07-13 16:25:00,535,0.0,0.0
2023-07-13 16:25:00,536,0.0,0.0
2023-07-13 16:25:00,537,0.0,0.0
2023-07-13 16:25:00,538,0.0,0.0
2023-07-13 16:25:00,539,331.0,168.0
2023-07-13 16:25:00,540,154.0,84.0
2023-07-13 16:25:00,541,84.0,50.0
2023-07-13 16:25:00,542,9.545596,0.0
2023-07-13 16:25:00,544,0.0,0.0
2023-07-13 16:25:00,545,1012.0,795.0
2023-07-13 16:25:00,546,366.0,200.0
2023-07-13 16:25:00,547,366.0,200.0
2023-07-13 16:25:00,548,326.0,254.0
2023-07-13 16:25:00,549,0.0,0.0
2023-07-13 16:25:00,550,0.0,0.0
2023-07-13 16:25:00,552,0.0,0.0
2023-07-13 16:25:00,553,0.0,0.0
2023-07-13 16:30:00,1,46.0,40.000244
2023-07-13 16:30:00,2,0.0,0.0
2023-07-13 16:30:00,3,0.0,0.0
2023-07-13 16:30:00,4,432.644165,364.991486
2023-07-13 16:30:00,5,424.268768,364.991486
2023-07-13 16:30:00,6,422.914703,364.991486
2023-07-13 16:30:00,7,447.015503,364.991486
2023-07-13 16:30:00,8,436.315948,364.991486
2023-07-13 16:30:00,9,479.847931,369.440369
2023-07-13 16:30:00,10,477.045929,364.396393
2023-07-13 16:30:00,11,0.0,0.0
2023-07-13 16:30:00,12,350.0,200.0
2023-07-13 16:30:00,15,522.0,477.947144
2023-07-13 16:30:00,16,524.0,483.875183
2023-07-13 16:30:00,17,441.71933,401.71933
2023-07-13 16:30:00,18,459.423035,419.423035
2023-07-13 16:30:00,27,615.0,615.0
2023-07-13 16:30:00,28,613.0,612.0
2023-07-13 16:30:00,29,612.0,612.0
2023-07-13 16:30:00,33,0.0,0.0
2023-07-13 16:30:00,36,1000.0,795.0
2023-07-13 16:30:00,37,993.0,795.0
2023-07-13 16:30:00,43,361.0,267.0
2023-07-13 16:30:00,46,486.01889,445.009064
2023-07-13 16:30:00,47,462.986359,409.996735
2023-07-13 16:30:00,48,462.688873,409.872833
2023-07-13 16:30:00,49,462.787994,410.046295
2023-07-13 16:30:00,50,463.0,405.012726
2023-07-13 16:30:00,51,463.0,405.012726
2023-07-13 16:30:00,52,130.0,112.0
2023-07-13 16:30:00,53,130.0,112.0
2023-07-13 16:30:00,54,171.0,150.0
2023-07-13 16:30:00,55,130.5,112.0
2023-07-13 16:30:00,56,130.5,112.0
2023-07-13 16:30:00,57,173.0,150.0
2023-07-13 16:30:00,58,146.195648,112.0
2023-07-13 16:30:00,59,146.195648,112.0
2023-07-13 16:30:00,60,150.0,150.0
2023-07-13 16:30:00,61,449.499847,349.499847
2023-07-13 16:30:00,62,0.0,0.0
2023-07-13 16:30:00,63,0.0,0.0
2023-07-13 16:30:00,64,400.657288,300.657288
2023-07-13 16:30:00,65,468.0,280.0
2023-07-13 16:30:00,66,428.470001,376.298615
2023-07-13 16:30:00,67,0.0,0.0
2023-07-13 16:30:00,68,440.868073,386.58902
2023-07-13 16:30:00,69,840.170654,682.243958
2023-07-13 16:30:00,70,930.0,720.117981
2023-07-13 16:30:00,71,44.0,25.002136
2023-07-13 16:30:00,72,44.0,25.002136
2023-07-13 16:30:00,73,0.0,0.0
2023-07-13 16:30:00,74,0.0,0.0
2023-07-13 16:30:00,75,0.0,0.0
2023-07-13 16:30:00,76,0.0,0.0
2023-07-13 16:30:00,77,0.0,0.0
2023-07-13 16:30:00,78,159.0,110.005325
2023-07-13 16:30:00,79,159.0,110.005325
2023-07-13 16:30:00,80,159.0,130.0
2023-07-13 16:30:00,83,364.040009,330.377655
2023-07-13 16:30:00,84,367.079987,344.569794
2023-07-13 16:30:00,85,363.279999,320.0
2023-07-13 16:30:00,86,362.519989,320.0
2023-07-13 16:30:00,87,363.279999,329.60849
2023-07-13 16:30:00,88,363.279999,329.757294
2023-07-13 16:30:00,89,364.799988,320.011017
2023-07-13 16:30:00,90,362.519989,320.011017
2023-07-13 16:30:00,91,897.454834,750.0
2023-07-13 16:30:00,92,947.077881,746.845947
2023-07-13 16:30:00,95,0.0,0.0
2023-07-13 16:30:00,96,0.0,0.0
2023-07-13 16:30:00,97,0.0,0.0
2023-07-13 16:30:00,98,0.0,0.0
2023-07-13 16:30:00,99,346.290161,249.0
2023-07-13 16:30:00,100,0.0,0.0
2023-07-13 16:30:00,101,0.0,0.0
2023-07-13 16:30:00,102,0.0,0.0
2023-07-13 16:30:00,103,0.0,0.0
2023-07-13 16:30:00,104,0.0,0.0
2023-07-13 16:30:00,105,0.0,0.0
2023-07-13 16:30:00,106,0.0,0.0
2023-07-13 16:30:00,107,0.0,0.0
2023-07-13 16:30:00,108,0.0,0.0
2023-07-13 16:30:00,112,0.0,0.0
2023-07-13 16:30:00,113,0.0,0.0
2023-07-13 16:30:00,114,0.0,0.0
2023-07-13 16:30:00,115,921.0,759.122375
2023-07-13 16:30:00,116,917.99292,750.045654
2023-07-13 16:30:00,117,100.0,60.000153
2023-07-13 16:30:00,118,100.0,60.000153
2023-07-13 16:30:00,119,100.0,60.000153
2023-07-13 16:30:00,120,100.0,60.000153
2023-07-13 16:30:00,126,10.5,8.0
2023-07-13 16:30:00,127,10.5,8.0
2023-07-13 16:30:00,128,995.0,750.0
2023-07-13 16:30:00,129,992.0,750.0
2023-07-13 16:30:00,130,0.0,0.0
2023-07-13 16:30:00,131,987.0,718.0
2023-07-13 16:30:00,132,946.0,758.0
2023-07-13 16:30:00,133,969.0,755.0
2023-07-13 16:30:00,134,0.0,0.0
2023-07-13 16:30:00,135,291.0,235.356628
2023-07-13 16:30:00,136,155.5,109.996994
2023-07-13 16:30:00,137,155.5,109.996994
2023-07-13 16:30:00,138,180.0,120.0
2023-07-13 16:30:00,139,282.0,196.0
2023-07-13 16:30:00,140,282.0,196.0
2023-07-13 16:30:00,141,271.0,188.0
2023-07-13 16:30:00,142,163.5,88.0
2023-07-13 16:30:00,143,163.5,88.907463
2023-07-13 16:30:00,144,181.0,104.0
2023-07-13 16:30:00,145,161.0,88.436272
2023-07-13 16:30:00,146,161.0,88.436272
2023-07-13 16:30:00,147,177.0,104.0
2023-07-13 16:30:00,150,37.0,29.999542
2023-07-13 16:30:00,151,37.0,29.999542
2023-07-13 16:30:00,152,35.0,29.999542
2023-07-13 16:30:00,153,0.0,0.0
2023-07-13 16:30:00,154,236.0,134.0
2023-07-13 16:30:00,155,121.0,67.0
2023-07-13 16:30:00,156,387.0,350.0
2023-07-13 16:30:00,158,0.0,0.0
2023-07-13 16:30:00,159,0.0,0.0
2023-07-13 16:30:00,160,0.0,0.0
2023-07-13 16:30:00,161,0.0,0.0
2023-07-13 16:30:00,162,299.998077,220.003342
2023-07-13 16:30:00,166,0.0,0.0
2023-07-13 16:30:00,167,0.0,0.0
2023-07-13 16:30:00,168,0.0,0.0
2023-07-13 16:30:00,169,138.0,105.995361
2023-07-13 16:30:00,170,138.0,105.995361
2023-07-13 16:30:00,171,163.0,105.995361
2023-07-13 16:30:00,172,136.0,107.002472
2023-07-13 16:30:00,173,136.0,106.994843
2023-07-13 16:30:00,174,164.0,106.998657
2023-07-13 16:30:00,175,282.174103,162.0
2023-07-13 16:30:00,176,284.0,162.0
2023-07-13 16:30:00,177,294.0,216.0
2023-07-13 16:30:00,178,149.0,115.997803
2023-07-13 16:30:00,179,149.0,115.997803
2023-07-13 16:30:00,180,178.0,124.0
2023-07-13 16:30:00,181,152.5,115.997803
2023-07-13 16:30:00,182,152.5,115.997803
2023-07-13 16:30:00,183,176.0,120.0
2023-07-13 16:30:00,184,149.0,115.997803
2023-07-13 16:30:00,185,149.0,115.997803
2023-07-13 16:30:00,186,178.0,122.0
2023-07-13 16:30:00,187,154.0,119.995728
2023-07-13 16:30:00,188,154.0,119.995728
2023-07-13 16:30:00,189,178.0,120.0
2023-07-13 16:30:00,190,1000.0,795.0
2023-07-13 16:30:00,191,1001.0,795.0
2023-07-13 16:30:00,193,16.252674,11.999903
2023-07-13 16:30:00,194,16.252674,11.999903
2023-07-13 16:30:00,195,31.0,29.949463
2023-07-13 16:30:00,196,49.250534,35.0
2023-07-13 16:30:00,197,0.0,0.0
2023-07-13 16:30:00,198,200.0,121.120163
2023-07-13 16:30:00,200,0.0,0.0
2023-07-13 16:30:00,207,0.0,0.0
2023-07-13 16:30:00,208,0.0,0.0
2023-07-13 16:30:00,209,0.0,0.0
2023-07-13 16:30:00,210,0.0,0.0
2023-07-13 16:30:00,211,0.0,0.0
2023-07-13 16:30:00,212,0.0,0.0
2023-07-13 16:30:00,213,71.333336,67.0
2023-07-13 16:30:00,214,71.333336,67.0
2023-07-13 16:30:00,215,71.333336,67.0
2023-07-13 16:30:00,216,114.0,111.0
2023-07-13 16:30:00,217,18.75,18.75
2023-07-13 16:30:00,218,18.75,18.75
2023-07-13 16:30:00,219,18.75,18.75
2023-07-13 16:30:00,220,18.75,18.75
2023-07-13 16:30:00,231,0.0,0.0
2023-07-13 16:30:00,232,0.0,0.0
2023-07-13 16:30:00,233,0.0,0.0
2023-07-13 16:30:00,234,0.0,0.0
2023-07-13 16:30:00,237,0.0,0.0
2023-07-13 16:30:00,238,0.0,0.0
2023-07-13 16:30:00,240,276.0,200.0
2023-07-13 16:30:00,241,136.0,100.0
2023-07-13 16:30:00,242,139.0,134.0
2023-07-13 16:30:00,243,169.0,166.5
2023-07-13 16:30:00,244,169.0,166.5
2023-07-13 16:30:00,247,73.0,72.0
2023-07-13 16:30:00,248,65.0,64.0
2023-07-13 16:30:00,249,153.333328,99.700317
2023-07-13 16:30:00,250,153.333328,99.425659
2023-07-13 16:30:00,251,153.333328,99.645386
2023-07-13 16:30:00,252,251.0,195.0
2023-07-13 16:30:00,253,0.0,0.0
2023-07-13 16:30:00,254,0.0,0.0
2023-07-13 16:30:00,255,241.5,167.0
2023-07-13 16:30:00,256,241.5,167.0
2023-07-13 16:30:00,257,257.0,216.0
2023-07-13 16:30:00,258,272.5,162.007477
2023-07-13 16:30:00,259,272.5,162.007477
2023-07-13 16:30:00,260,274.0,208.0
2023-07-13 16:30:00,264,10.000229,5.000229
2023-07-13 16:30:00,265,10.000229,5.000229
2023-07-13 16:30:00,266,298.364136,230.0
2023-07-13 16:30:00,267,0.0,0.0
2023-07-13 16:30:00,268,223.5,131.0
2023-07-13 16:30:00,269,223.5,131.0
2023-07-13 16:30:00,270,235.0,131.0
2023-07-13 16:30:00,271,84.323059,75.0
2023-07-13 16:30:00,272,84.822235,75.0
2023-07-13 16:30:00,273,0.0,0.0
2023-07-13 16:30:00,274,101.0,75.0
2023-07-13 16:30:00,275,157.0,100.0
2023-07-13 16:30:00,276,76.0,50.0
2023-07-13 16:30:00,277,153.0,100.0
2023-07-13 16:30:00,278,68.0,50.0
2023-07-13 16:30:00,279,158.0,100.0
2023-07-13 16:30:00,280,72.0,50.0
2023-07-13 16:30:00,281,160.0,100.0
2023-07-13 16:30:00,282,74.0,50.0
2023-07-13 16:30:00,283,158.0,100.0
2023-07-13 16:30:00,284,75.0,50.0
2023-07-13 16:30:00,285,158.0,100.0
2023-07-13 16:30:00,286,75.0,50.0
2023-07-13 16:30:00,287,158.0,100.0
2023-07-13 16:30:00,288,75.0,50.0
2023-07-13 16:30:00,289,159.0,100.0
2023-07-13 16:30:00,290,74.0,50.0
2023-07-13 16:30:00,291,0.0,0.0
2023-07-13 16:30:00,292,0.0,0.0
2023-07-13 16:30:00,293,0.0,0.0
2023-07-13 16:30:00,294,0.0,0.0
2023-07-13 16:30:00,299,173.5,123.99823
2023-07-13 16:30:00,300,173.5,123.99823
2023-07-13 16:30:00,301,173.0,123.99823
2023-07-13 16:30:00,302,173.0,123.99823
2023-07-13 16:30:00,303,205.0,132.0
2023-07-13 16:30:00,304,202.0,132.0
2023-07-13 16:30:00,305,311.927124,215.001404
2023-07-13 16:30:00,306,349.0,286.0
2023-07-13 16:30:00,307,304.692017,200.004578
2023-07-13 16:30:00,308,150.0,119.995728
2023-07-13 16:30:00,309,150.0,119.995728
2023-07-13 16:30:00,310,164.0,122.0
2023-07-13 16:30:00,311,153.5,119.995728
2023-07-13 16:30:00,312,153.5,119.995728
2023-07-13 16:30:00,313,168.0,122.0
2023-07-13 16:30:00,314,153.5,119.995728
2023-07-13 16:30:00,315,153.5,119.995728
2023-07-13 16:30:00,316,176.0,122.0
2023-07-13 16:30:00,317,149.5,119.995728
2023-07-13 16:30:00,318,149.5,119.995728
2023-07-13 16:30:00,319,172.0,122.0
2023-07-13 16:30:00,320,154.5,122.0
2023-07-13 16:30:00,321,154.5,122.0
2023-07-13 16:30:00,322,136.0,136.0
2023-07-13 16:30:00,323,163.5,122.0
2023-07-13 16:30:00,324,163.5,122.0
2023-07-13 16:30:00,325,175.0,136.0
2023-07-13 16:30:00,326,139.5,135.0
2023-07-13 16:30:00,327,138.883987,135.0
2023-07-13 16:30:00,328,175.0,150.0
2023-07-13 16:30:00,329,0.0,0.0
2023-07-13 16:30:00,330,0.0,0.0
2023-07-13 16:30:00,331,697.0,644.669189
2023-07-13 16:30:00,332,813.0,676.781067
2023-07-13 16:30:00,333,0.0,0.0
2023-07-13 16:30:00,334,68.5,50.99826
2023-07-13 16:30:00,335,68.5,50.99826
2023-07-13 16:30:00,336,48.0,48.0
2023-07-13 16:30:00,337,39.5,39.0
2023-07-13 16:30:00,338,0.0,0.0
2023-07-13 16:30:00,339,16.5,15.0
2023-07-13 16:30:00,340,818.0,670.943115
2023-07-13 16:30:00,341,817.0,670.030396
2023-07-13 16:30:00,342,166.0,135.0
2023-07-13 16:30:00,343,0.0,0.0
2023-07-13 16:30:00,344,100.0,59.997864
2023-07-13 16:30:00,345,100.0,79.998932
2023-07-13 16:30:00,346,0.0,0.0
2023-07-13 16:30:00,347,0.0,0.0
2023-07-13 16:30:00,348,0.0,0.0
2023-07-13 16:30:00,349,0.0,0.0
2023-07-13 16:30:00,350,0.0,0.0
2023-07-13 16:30:00,351,0.0,0.0
2023-07-13 16:30:00,352,0.0,0.0
2023-07-13 16:30:00,353,0.0,0.0
2023-07-13 16:30:00,354,0.0,0.0
2023-07-13 16:30:00,355,0.0,0.0
2023-07-13 16:30:00,356,25.0,10.0
2023-07-13 16:30:00,357,27.0,10.0
2023-07-13 16:30:00,358,20.0,10.000153
2023-07-13 16:30:00,359,20.0,10.000153
2023-07-13 16:30:00,360,23.5,7.0
2023-07-13 16:30:00,361,23.5,7.0
2023-07-13 16:30:00,362,23.5,7.0
2023-07-13 16:30:00,363,23.5,10.0
2023-07-13 16:30:00,364,705.234863,665.0
2023-07-13 16:30:00,365,0.0,0.0
2023-07-13 16:30:00,366,378.487396,355.0
2023-07-13 16:30:00,367,379.159668,355.0
2023-07-13 16:30:00,368,0.0,0.0
2023-07-13 16:30:00,369,0.0,0.0
2023-07-13 16:30:00,370,0.0,0.0
2023-07-13 16:30:00,371,0.0,0.0
2023-07-13 16:30:00,372,0.0,0.0
2023-07-13 16:30:00,373,0.0,0.0
2023-07-13 16:30:00,374,0.0,0.0
2023-07-13 16:30:00,375,0.0,0.0
2023-07-13 16:30:00,376,162.5,116.662704
2023-07-13 16:30:00,377,162.5,116.662704
2023-07-13 16:30:00,378,125.0,116.662704
2023-07-13 16:30:00,379,39.5,31.0
2023-07-13 16:30:00,380,39.5,31.0
2023-07-13 16:30:00,381,28.0,24.0
2023-07-13 16:30:00,382,162.5,129.972046
2023-07-13 16:30:00,383,162.5,129.972046
2023-07-13 16:30:00,384,177.0,129.972046
2023-07-13 16:30:00,385,267.5,181.044983
2023-07-13 16:30:00,386,267.5,181.289124
2023-07-13 16:30:00,387,275.0,202.0
2023-07-13 16:30:00,388,267.0,181.319641
2023-07-13 16:30:00,389,267.0,180.755005
2023-07-13 16:30:00,390,275.0,202.0
2023-07-13 16:30:00,419,287.0,190.002136
2023-07-13 16:30:00,420,287.0,190.002136
2023-07-13 16:30:00,421,270.0,190.002136
2023-07-13 16:30:00,422,252.0,180.0
2023-07-13 16:30:00,423,252.0,180.0
2023-07-13 16:30:00,432,290.0,216.0
2023-07-13 16:30:00,433,417.0,254.0
2023-07-13 16:30:00,434,267.5,180.013397
2023-07-13 16:30:00,435,267.5,180.013397
2023-07-13 16:30:00,436,269.5,180.013397
2023-07-13 16:30:00,437,269.5,180.013397
2023-07-13 16:30:00,438,270.0,208.0
2023-07-13 16:30:00,439,272.0,208.0
2023-07-13 16:30:00,440,155.5,120.0
2023-07-13 16:30:00,441,155.5,120.0
2023-07-13 16:30:00,442,169.0,120.0
2023-07-13 16:30:00,443,0.0,0.0
2023-07-13 16:30:00,444,0.0,0.0
2023-07-13 16:30:00,450,219.0,215.0
2023-07-13 16:30:00,451,83.0,83.0
2023-07-13 16:30:00,452,239.0,235.0
2023-07-13 16:30:00,453,113.0,113.0
2023-07-13 16:30:00,459,425.0,264.399994
2023-07-13 16:30:00,467,0.0,0.0
2023-07-13 16:30:00,468,12.0,4.000366
2023-07-13 16:30:00,469,0.0,0.0
2023-07-13 16:30:00,471,4.297904,0.0
2023-07-13 16:30:00,472,219.0,180.0
2023-07-13 16:30:00,473,127.0,90.0
2023-07-13 16:30:00,474,221.0,180.0
2023-07-13 16:30:00,475,127.0,90.0
2023-07-13 16:30:00,477,245.5,164.0
2023-07-13 16:30:00,478,245.5,164.0
2023-07-13 16:30:00,479,253.0,163.986282
2023-07-13 16:30:00,480,243.5,164.0
2023-07-13 16:30:00,481,243.5,164.0
2023-07-13 16:30:00,482,252.0,163.986282
2023-07-13 16:30:00,485,44.0,20.00061
2023-07-13 16:30:00,486,44.0,20.00061
2023-07-13 16:30:00,487,23.0,13.000565
2023-07-13 16:30:00,488,23.0,13.000565
2023-07-13 16:30:00,489,1000.0,795.0
2023-07-13 16:30:00,490,1000.0,795.0
2023-07-13 16:30:00,491,969.0,791.0
2023-07-13 16:30:00,492,968.0,786.0
2023-07-13 16:30:00,493,994.0,795.0
2023-07-13 16:30:00,494,993.0,795.0
2023-07-13 16:30:00,495,0.0,0.0
2023-07-13 16:30:00,496,299.999908,200.0
2023-07-13 16:30:00,497,0.0,0.0
2023-07-13 16:30:00,498,0.0,0.0
2023-07-13 16:30:00,499,351.0,265.0
2023-07-13 16:30:00,501,282.0,158.003479
2023-07-13 16:30:00,502,287.337891,287.337891
2023-07-13 16:30:00,503,286.0,200.0
2023-07-13 16:30:00,507,0.0,0.0
2023-07-13 16:30:00,508,0.0,0.0
2023-07-13 16:30:00,511,0.0,0.0
2023-07-13 16:30:00,512,0.0,0.0
2023-07-13 16:30:00,513,326.0,305.0
2023-07-13 16:30:00,514,140.0,115.0
2023-07-13 16:30:00,516,850.012939,749.988525
2023-07-13 16:30:00,521,940.0,577.0
2023-07-13 16:30:00,522,939.0,761.969299
2023-07-13 16:30:00,523,0.0,0.0
2023-07-13 16:30:00,524,0.0,0.0
2023-07-13 16:30:00,525,0.0,0.0
2023-07-13 16:30:00,526,232.569336,131.0
2023-07-13 16:30:00,527,1357.0,1058.099976
2023-07-13 16:30:00,528,131.0,131.0
2023-07-13 16:30:00,529,707.269226,577.0
2023-07-13 16:30:00,530,716.826904,577.0
2023-07-13 16:30:00,533,0.0,0.0
2023-07-13 16:30:00,534,0.0,0.0
2023-07-13 16:30:00,535,0.0,0.0
2023-07-13 16:30:00,536,0.0,0.0
2023-07-13 16:30:00,537,0.0,0.0
2023-07-13 16:30:00,538,0.0,0.0
2023-07-13 16:30:00,539,331.0,168.0
2023-07-13 16:30:00,540,154.0,84.0
2023-07-13 16:30:00,541,84.0,50.0
2023-07-13 16:30:00,542,9.551733,0.0
2023-07-13 16:30:00,544,0.0,0.0
2023-07-13 16:30:00,545,1012.0,795.0
2023-07-13 16:30:00,546,366.0,200.0
2023-07-13 16:30:00,547,366.0,200.0
2023-07-13 16:30:00,548,326.0,254.0
2023-07-13 16:30:00,549,0.0,0.0
2023-07-13 16:30:00,550,0.0,0.0
2023-07-13 16:30:00,552,0.0,0.0
2023-07-13 16:30:00,553,0.0,0.0
2023-07-13 16:35:00,1,46.0,40.000244
2023-07-13 16:35:00,2,0.0,0.0
2023-07-13 16:35:00,3,0.0,0.0
2023-07-13 16:35:00,4,446.995636,364.991486
2023-07-13 16:35:00,5,441.209564,364.991486
2023-07-13 16:35:00,6,435.725067,364.991486
2023-07-13 16:35:00,7,465.828796,365.828796
2023-07-13 16:35:00,8,453.43689,364.991486
2023-07-13 16:35:00,9,479.79837,371.1008
2023-07-13 16:35:00,10,477.045929,364.396393
2023-07-13 16:35:00,11,0.0,0.0
2023-07-13 16:35:00,12,350.0,200.0
2023-07-13 16:35:00,15,522.0,474.563568
2023-07-13 16:35:00,16,524.0,481.063721
2023-07-13 16:35:00,17,435.520599,395.520599
2023-07-13 16:35:00,18,444.138916,404.138916
2023-07-13 16:35:00,27,615.0,615.0
2023-07-13 16:35:00,28,613.0,612.0
2023-07-13 16:35:00,29,612.0,612.0
2023-07-13 16:35:00,33,0.0,0.0
2023-07-13 16:35:00,36,1000.0,795.0
2023-07-13 16:35:00,37,993.0,795.0
2023-07-13 16:35:00,43,361.0,267.0
2023-07-13 16:35:00,46,470.707825,445.009064
2023-07-13 16:35:00,47,462.986359,409.996735
2023-07-13 16:35:00,48,462.688873,410.591827
2023-07-13 16:35:00,49,462.787994,410.046295
2023-07-13 16:35:00,50,463.0,405.012726
2023-07-13 16:35:00,51,454.975647,405.012726
2023-07-13 16:35:00,52,130.0,112.0
2023-07-13 16:35:00,53,130.0,112.0
2023-07-13 16:35:00,54,171.0,150.0
2023-07-13 16:35:00,55,130.5,112.0
2023-07-13 16:35:00,56,130.5,112.0
2023-07-13 16:35:00,57,173.0,150.0
2023-07-13 16:35:00,58,146.195648,112.0
2023-07-13 16:35:00,59,146.195648,112.0
2023-07-13 16:35:00,60,150.0,150.0
2023-07-13 16:35:00,61,438.998291,338.998291
2023-07-13 16:35:00,62,0.0,0.0
2023-07-13 16:35:00,63,0.0,0.0
2023-07-13 16:35:00,64,399.887329,299.887329
2023-07-13 16:35:00,65,468.0,280.0
2023-07-13 16:35:00,66,428.470001,376.298615
2023-07-13 16:35:00,67,0.0,0.0
2023-07-13 16:35:00,68,440.868073,386.142731
2023-07-13 16:35:00,69,840.170654,681.009155
2023-07-13 16:35:00,70,930.0,721.638794
2023-07-13 16:35:00,71,44.0,25.002136
2023-07-13 16:35:00,72,44.0,25.002136
2023-07-13 16:35:00,73,0.0,0.0
2023-07-13 16:35:00,74,0.0,0.0
2023-07-13 16:35:00,75,0.0,0.0
2023-07-13 16:35:00,76,0.0,0.0
2023-07-13 16:35:00,77,0.0,0.0
2023-07-13 16:35:00,78,159.0,110.005325
2023-07-13 16:35:00,79,159.0,110.005325
2023-07-13 16:35:00,80,159.0,130.0
2023-07-13 16:35:00,83,364.040009,330.377655
2023-07-13 16:35:00,84,367.079987,344.569794
2023-07-13 16:35:00,85,363.279999,320.0
2023-07-13 16:35:00,86,362.519989,320.0
2023-07-13 16:35:00,87,363.279999,329.60849
2023-07-13 16:35:00,88,363.279999,329.757294
2023-07-13 16:35:00,89,364.799988,320.011017
2023-07-13 16:35:00,90,362.519989,320.011017
2023-07-13 16:35:00,91,897.454834,750.0
2023-07-13 16:35:00,92,947.169434,746.754395
2023-07-13 16:35:00,95,0.0,0.0
2023-07-13 16:35:00,96,0.0,0.0
2023-07-13 16:35:00,97,0.0,0.0
2023-07-13 16:35:00,98,0.0,0.0
2023-07-13 16:35:00,99,346.10318,249.0
2023-07-13 16:35:00,100,0.0,0.0
2023-07-13 16:35:00,101,0.0,0.0
2023-07-13 16:35:00,102,0.0,0.0
2023-07-13 16:35:00,103,0.0,0.0
2023-07-13 16:35:00,104,0.0,0.0
2023-07-13 16:35:00,105,0.0,0.0
2023-07-13 16:35:00,106,0.0,0.0
2023-07-13 16:35:00,107,0.0,0.0
2023-07-13 16:35:00,108,0.0,0.0
2023-07-13 16:35:00,112,0.0,0.0
2023-07-13 16:35:00,113,0.0,0.0
2023-07-13 16:35:00,114,0.0,0.0
2023-07-13 16:35:00,115,921.0,762.940857
2023-07-13 16:35:00,116,917.99292,750.045654
2023-07-13 16:35:00,117,100.0,60.000153
2023-07-13 16:35:00,118,100.0,60.000153
2023-07-13 16:35:00,119,100.0,60.000153
2023-07-13 16:35:00,120,100.0,60.000153
2023-07-13 16:35:00,126,10.5,8.0
2023-07-13 16:35:00,127,10.5,8.0
2023-07-13 16:35:00,128,995.0,750.0
2023-07-13 16:35:00,129,992.0,750.0
2023-07-13 16:35:00,130,0.0,0.0
2023-07-13 16:35:00,131,987.0,718.0
2023-07-13 16:35:00,132,946.0,758.0
2023-07-13 16:35:00,133,969.0,755.0
2023-07-13 16:35:00,134,0.0,0.0
2023-07-13 16:35:00,135,291.0,234.28476
2023-07-13 16:35:00,136,155.5,109.996994
2023-07-13 16:35:00,137,155.5,109.996994
2023-07-13 16:35:00,138,180.0,120.0
2023-07-13 16:35:00,139,282.0,196.0
2023-07-13 16:35:00,140,282.0,196.0
2023-07-13 16:35:00,141,271.0,188.0
2023-07-13 16:35:00,142,163.5,88.0
2023-07-13 16:35:00,143,163.5,88.907463
2023-07-13 16:35:00,144,181.0,104.0
2023-07-13 16:35:00,145,161.0,88.436272
2023-07-13 16:35:00,146,161.0,88.436272
2023-07-13 16:35:00,147,177.0,104.0
2023-07-13 16:35:00,150,37.0,29.999542
2023-07-13 16:35:00,151,37.0,29.999542
2023-07-13 16:35:00,152,35.0,29.999542
2023-07-13 16:35:00,153,0.0,0.0
2023-07-13 16:35:00,154,236.0,134.0
2023-07-13 16:35:00,155,121.0,67.0
2023-07-13 16:35:00,156,387.0,350.0
2023-07-13 16:35:00,158,0.0,0.0
2023-07-13 16:35:00,159,0.0,0.0
2023-07-13 16:35:00,160,0.0,0.0
2023-07-13 16:35:00,161,0.0,0.0
2023-07-13 16:35:00,162,299.998077,220.003342
2023-07-13 16:35:00,166,0.0,0.0
2023-07-13 16:35:00,167,0.0,0.0
2023-07-13 16:35:00,168,0.0,0.0
2023-07-13 16:35:00,169,138.0,105.995361
2023-07-13 16:35:00,170,138.0,105.995361
2023-07-13 16:35:00,171,163.0,105.995361
2023-07-13 16:35:00,172,136.0,107.002472
2023-07-13 16:35:00,173,136.0,106.994843
2023-07-13 16:35:00,174,164.0,106.998657
2023-07-13 16:35:00,175,282.250397,162.0
2023-07-13 16:35:00,176,284.0,162.0
2023-07-13 16:35:00,177,294.0,216.0
2023-07-13 16:35:00,178,149.0,115.997803
2023-07-13 16:35:00,179,149.0,115.997803
2023-07-13 16:35:00,180,178.0,124.0
2023-07-13 16:35:00,181,152.5,115.997803
2023-07-13 16:35:00,182,152.5,115.997803
2023-07-13 16:35:00,183,176.0,120.0
2023-07-13 16:35:00,184,149.0,115.997803
2023-07-13 16:35:00,185,149.0,115.997803
2023-07-13 16:35:00,186,178.0,122.0
2023-07-13 16:35:00,187,154.0,119.995728
2023-07-13 16:35:00,188,154.0,119.995728
2023-07-13 16:35:00,189,178.0,120.0
2023-07-13 16:35:00,190,1000.0,795.0
2023-07-13 16:35:00,191,1001.0,795.0
2023-07-13 16:35:00,193,16.252674,11.999903
2023-07-13 16:35:00,194,16.252674,11.999903
2023-07-13 16:35:00,195,31.0,29.949463
2023-07-13 16:35:00,196,49.250534,35.0
2023-07-13 16:35:00,197,0.0,0.0
2023-07-13 16:35:00,198,200.0,121.245895
2023-07-13 16:35:00,200,0.0,0.0
2023-07-13 16:35:00,207,0.0,0.0
2023-07-13 16:35:00,208,0.0,0.0
2023-07-13 16:35:00,209,0.0,0.0
2023-07-13 16:35:00,210,0.0,0.0
2023-07-13 16:35:00,211,0.0,0.0
2023-07-13 16:35:00,212,0.0,0.0
2023-07-13 16:35:00,213,71.333336,67.0
2023-07-13 16:35:00,214,71.333336,67.0
2023-07-13 16:35:00,215,71.333336,67.0
2023-07-13 16:35:00,216,114.0,111.0
2023-07-13 16:35:00,217,18.75,18.75
2023-07-13 16:35:00,218,18.75,18.75
2023-07-13 16:35:00,219,18.75,18.75
2023-07-13 16:35:00,220,18.75,18.75
2023-07-13 16:35:00,231,0.0,0.0
2023-07-13 16:35:00,232,0.0,0.0
2023-07-13 16:35:00,233,0.0,0.0
2023-07-13 16:35:00,234,0.0,0.0
2023-07-13 16:35:00,237,0.0,0.0
2023-07-13 16:35:00,238,0.0,0.0
2023-07-13 16:35:00,240,276.0,200.0
2023-07-13 16:35:00,241,136.0,100.0
2023-07-13 16:35:00,242,139.0,134.0
2023-07-13 16:35:00,243,169.0,166.5
2023-07-13 16:35:00,244,169.0,166.5
2023-07-13 16:35:00,247,73.0,72.0
2023-07-13 16:35:00,248,65.0,64.0
2023-07-13 16:35:00,249,153.333328,99.590454
2023-07-13 16:35:00,250,153.333328,99.46228
2023-07-13 16:35:00,251,153.333328,99.645386
2023-07-13 16:35:00,252,251.0,195.0
2023-07-13 16:35:00,253,0.0,0.0
2023-07-13 16:35:00,254,0.0,0.0
2023-07-13 16:35:00,255,241.5,167.0
2023-07-13 16:35:00,256,241.5,167.0
2023-07-13 16:35:00,257,257.0,216.0
2023-07-13 16:35:00,258,272.5,162.007477
2023-07-13 16:35:00,259,272.5,162.007477
2023-07-13 16:35:00,260,274.0,208.0
2023-07-13 16:35:00,264,10.000229,5.000229
2023-07-13 16:35:00,265,10.000229,5.000229
2023-07-13 16:35:00,266,298.515198,230.0
2023-07-13 16:35:00,267,0.0,0.0
2023-07-13 16:35:00,268,223.5,131.0
2023-07-13 16:35:00,269,223.5,131.0
2023-07-13 16:35:00,270,235.0,131.0
2023-07-13 16:35:00,271,84.323059,75.0
2023-07-13 16:35:00,272,84.822235,75.0
2023-07-13 16:35:00,273,0.0,0.0
2023-07-13 16:35:00,274,101.0,75.0
2023-07-13 16:35:00,275,157.0,100.0
2023-07-13 16:35:00,276,76.0,50.0
2023-07-13 16:35:00,277,153.0,100.0
2023-07-13 16:35:00,278,68.0,50.0
2023-07-13 16:35:00,279,158.0,100.0
2023-07-13 16:35:00,280,72.0,50.0
2023-07-13 16:35:00,281,160.0,100.0
2023-07-13 16:35:00,282,74.0,50.0
2023-07-13 16:35:00,283,158.0,100.0
2023-07-13 16:35:00,284,75.0,50.0
2023-07-13 16:35:00,285,158.0,100.0
2023-07-13 16:35:00,286,75.0,50.0
2023-07-13 16:35:00,287,158.0,100.0
2023-07-13 16:35:00,288,75.0,50.0
2023-07-13 16:35:00,289,159.0,100.0
2023-07-13 16:35:00,290,74.0,50.0
2023-07-13 16:35:00,291,0.0,0.0
2023-07-13 16:35:00,292,0.0,0.0
2023-07-13 16:35:00,293,0.0,0.0
2023-07-13 16:35:00,294,0.0,0.0
2023-07-13 16:35:00,299,173.5,123.99823
2023-07-13 16:35:00,300,173.5,123.99823
2023-07-13 16:35:00,301,173.0,123.99823
2023-07-13 16:35:00,302,173.0,123.99823
2023-07-13 16:35:00,303,205.0,132.0
2023-07-13 16:35:00,304,202.0,132.0
2023-07-13 16:35:00,305,311.78186,215.001404
2023-07-13 16:35:00,306,349.0,286.0
2023-07-13 16:35:00,307,298.613159,200.004578
2023-07-13 16:35:00,308,150.0,119.995728
2023-07-13 16:35:00,309,150.0,119.995728
2023-07-13 16:35:00,310,164.0,122.0
2023-07-13 16:35:00,311,153.5,119.995728
2023-07-13 16:35:00,312,153.5,119.995728
2023-07-13 16:35:00,313,168.0,122.0
2023-07-13 16:35:00,314,153.5,119.995728
2023-07-13 16:35:00,315,153.5,119.995728
2023-07-13 16:35:00,316,176.0,122.0
2023-07-13 16:35:00,317,149.5,119.995728
2023-07-13 16:35:00,318,149.5,119.995728
2023-07-13 16:35:00,319,172.0,122.0
2023-07-13 16:35:00,320,154.5,122.0
2023-07-13 16:35:00,321,154.5,122.0
2023-07-13 16:35:00,322,136.0,136.0
2023-07-13 16:35:00,323,163.5,122.0
2023-07-13 16:35:00,324,163.5,122.0
2023-07-13 16:35:00,325,175.0,136.0
2023-07-13 16:35:00,326,139.5,135.0
2023-07-13 16:35:00,327,139.5,135.0
2023-07-13 16:35:00,328,175.0,150.0
2023-07-13 16:35:00,329,0.0,0.0
2023-07-13 16:35:00,330,0.0,0.0
2023-07-13 16:35:00,331,578.0,578.0
2023-07-13 16:35:00,332,813.0,674.799805
2023-07-13 16:35:00,333,0.0,0.0
2023-07-13 16:35:00,334,68.5,50.99826
2023-07-13 16:35:00,335,68.5,50.99826
2023-07-13 16:35:00,336,48.0,48.0
2023-07-13 16:35:00,337,39.5,39.0
2023-07-13 16:35:00,338,0.0,0.0
2023-07-13 16:35:00,339,16.5,15.0
2023-07-13 16:35:00,340,818.0,672.519531
2023-07-13 16:35:00,341,817.0,669.076294
2023-07-13 16:35:00,342,166.0,135.0
2023-07-13 16:35:00,343,0.0,0.0
2023-07-13 16:35:00,344,100.0,59.997864
2023-07-13 16:35:00,345,100.0,79.998932
2023-07-13 16:35:00,346,0.0,0.0
2023-07-13 16:35:00,347,0.0,0.0
2023-07-13 16:35:00,348,0.0,0.0
2023-07-13 16:35:00,349,0.0,0.0
2023-07-13 16:35:00,350,0.0,0.0
2023-07-13 16:35:00,351,0.0,0.0
2023-07-13 16:35:00,352,0.0,0.0
2023-07-13 16:35:00,353,0.0,0.0
2023-07-13 16:35:00,354,0.0,0.0
2023-07-13 16:35:00,355,0.0,0.0
2023-07-13 16:35:00,356,25.0,10.0
2023-07-13 16:35:00,357,27.0,10.0
2023-07-13 16:35:00,358,20.0,10.000153
2023-07-13 16:35:00,359,20.0,10.000153
2023-07-13 16:35:00,360,23.5,7.0
2023-07-13 16:35:00,361,23.5,7.0
2023-07-13 16:35:00,362,23.5,7.0
2023-07-13 16:35:00,363,23.5,10.0
2023-07-13 16:35:00,364,705.234863,665.0
2023-07-13 16:35:00,365,0.0,0.0
2023-07-13 16:35:00,366,378.487396,355.0
2023-07-13 16:35:00,367,379.159668,355.0
2023-07-13 16:35:00,368,0.0,0.0
2023-07-13 16:35:00,369,0.0,0.0
2023-07-13 16:35:00,370,0.0,0.0
2023-07-13 16:35:00,371,0.0,0.0
2023-07-13 16:35:00,372,0.0,0.0
2023-07-13 16:35:00,373,0.0,0.0
2023-07-13 16:35:00,374,0.0,0.0
2023-07-13 16:35:00,375,0.0,0.0
2023-07-13 16:35:00,376,162.5,116.662704
2023-07-13 16:35:00,377,162.5,116.662704
2023-07-13 16:35:00,378,125.0,116.662704
2023-07-13 16:35:00,379,39.5,31.0
2023-07-13 16:35:00,380,39.5,31.0
2023-07-13 16:35:00,381,28.0,24.0
2023-07-13 16:35:00,382,162.5,129.972046
2023-07-13 16:35:00,383,162.5,129.972046
2023-07-13 16:35:00,384,177.0,129.972046
2023-07-13 16:35:00,385,267.5,181.044983
2023-07-13 16:35:00,386,267.5,181.792664
2023-07-13 16:35:00,387,275.0,202.0
2023-07-13 16:35:00,388,267.0,181.350159
2023-07-13 16:35:00,389,267.0,180.785583
2023-07-13 16:35:00,390,275.0,202.0
2023-07-13 16:35:00,419,287.0,190.002136
2023-07-13 16:35:00,420,287.0,190.002136
2023-07-13 16:35:00,421,270.0,190.002136
2023-07-13 16:35:00,422,252.0,180.0
2023-07-13 16:35:00,423,252.0,180.0
2023-07-13 16:35:00,432,290.0,216.0
2023-07-13 16:35:00,433,417.0,254.0
2023-07-13 16:35:00,434,267.5,180.013397
2023-07-13 16:35:00,435,267.5,180.013397
2023-07-13 16:35:00,436,269.5,180.013397
2023-07-13 16:35:00,437,269.5,180.013397
2023-07-13 16:35:00,438,270.0,208.0
2023-07-13 16:35:00,439,272.0,208.0
2023-07-13 16:35:00,440,155.5,120.0
2023-07-13 16:35:00,441,155.5,120.0
2023-07-13 16:35:00,442,169.0,120.0
2023-07-13 16:35:00,443,0.0,0.0
2023-07-13 16:35:00,444,0.0,0.0
2023-07-13 16:35:00,450,219.0,215.0
2023-07-13 16:35:00,451,83.0,83.0
2023-07-13 16:35:00,452,239.0,235.0
2023-07-13 16:35:00,453,113.0,113.0
2023-07-13 16:35:00,459,425.0,264.399994
2023-07-13 16:35:00,467,0.0,0.0
2023-07-13 16:35:00,468,12.0,4.000366
2023-07-13 16:35:00,469,0.0,0.0
2023-07-13 16:35:00,471,4.594144,0.0
2023-07-13 16:35:00,472,219.0,180.0
2023-07-13 16:35:00,473,127.0,90.0
2023-07-13 16:35:00,474,221.0,180.0
2023-07-13 16:35:00,475,127.0,90.0
2023-07-13 16:35:00,477,245.5,164.0
2023-07-13 16:35:00,478,245.5,164.0
2023-07-13 16:35:00,479,253.0,163.986282
2023-07-13 16:35:00,480,243.5,164.0
2023-07-13 16:35:00,481,243.5,164.0
2023-07-13 16:35:00,482,252.0,163.986282
2023-07-13 16:35:00,485,44.0,20.00061
2023-07-13 16:35:00,486,44.0,20.00061
2023-07-13 16:35:00,487,23.0,13.000565
2023-07-13 16:35:00,488,23.0,13.000565
2023-07-13 16:35:00,489,1000.0,795.0
2023-07-13 16:35:00,490,1000.0,795.0
2023-07-13 16:35:00,491,969.0,791.0
2023-07-13 16:35:00,492,968.0,786.0
2023-07-13 16:35:00,493,994.0,795.0
2023-07-13 16:35:00,494,993.0,795.0
2023-07-13 16:35:00,495,0.0,0.0
2023-07-13 16:35:00,496,299.999908,200.0
2023-07-13 16:35:00,497,0.0,0.0
2023-07-13 16:35:00,498,0.0,0.0
2023-07-13 16:35:00,499,351.0,265.0
2023-07-13 16:35:00,501,282.0,158.003479
2023-07-13 16:35:00,502,276.900513,276.900513
2023-07-13 16:35:00,503,286.0,200.0
2023-07-13 16:35:00,507,0.0,0.0
2023-07-13 16:35:00,508,0.0,0.0
2023-07-13 16:35:00,511,0.0,0.0
2023-07-13 16:35:00,512,0.0,0.0
2023-07-13 16:35:00,513,326.0,305.0
2023-07-13 16:35:00,514,140.0,115.0
2023-07-13 16:35:00,516,850.012939,749.988525
2023-07-13 16:35:00,521,940.0,577.0
2023-07-13 16:35:00,522,939.0,758.652466
2023-07-13 16:35:00,523,0.0,0.0
2023-07-13 16:35:00,524,0.0,0.0
2023-07-13 16:35:00,525,0.0,0.0
2023-07-13 16:35:00,526,232.088684,131.0
2023-07-13 16:35:00,527,1357.0,1058.099976
2023-07-13 16:35:00,528,131.0,131.0
2023-07-13 16:35:00,529,707.269226,577.0
2023-07-13 16:35:00,530,716.826904,577.0
2023-07-13 16:35:00,533,0.0,0.0
2023-07-13 16:35:00,534,0.0,0.0
2023-07-13 16:35:00,535,0.0,0.0
2023-07-13 16:35:00,536,0.0,0.0
2023-07-13 16:35:00,537,0.0,0.0
2023-07-13 16:35:00,538,0.0,0.0
2023-07-13 16:35:00,539,331.0,168.0
2023-07-13 16:35:00,540,154.0,84.0
2023-07-13 16:35:00,541,84.0,50.0
2023-07-13 16:35:00,542,9.531732,0.0
2023-07-13 16:35:00,544,0.0,0.0
2023-07-13 16:35:00,545,1012.0,795.0
2023-07-13 16:35:00,546,366.0,200.0
2023-07-13 16:35:00,547,366.0,200.0
2023-07-13 16:35:00,548,326.0,254.0
2023-07-13 16:35:00,549,0.0,0.0
2023-07-13 16:35:00,550,0.0,0.0
2023-07-13 16:35:00,552,0.0,0.0
2023-07-13 16:35:00,553,0.0,0.0
2023-07-13 16:40:00,1,46.0,40.000244
2023-07-13 16:40:00,2,0.0,0.0
2023-07-13 16:40:00,3,0.0,0.0
2023-07-13 16:40:00,4,457.130157,364.991486
2023-07-13 16:40:00,5,448.796417,364.991486
2023-07-13 16:40:00,6,444.774994,364.991486
2023-07-13 16:40:00,7,477.891815,377.891815
2023-07-13 16:40:00,8,449.78006,364.991486
2023-07-13 16:40:00,9,479.847931,373.650726
2023-07-13 16:40:00,10,477.045929,364.396393
2023-07-13 16:40:00,11,0.0,0.0
2023-07-13 16:40:00,12,350.0,200.0
2023-07-13 16:40:00,15,522.0,478.808533
2023-07-13 16:40:00,16,524.0,478.190521
2023-07-13 16:40:00,17,439.949738,399.949738
2023-07-13 16:40:00,18,438.782501,398.782501
2023-07-13 16:40:00,27,615.0,615.0
2023-07-13 16:40:00,28,613.0,612.0
2023-07-13 16:40:00,29,612.0,612.0
2023-07-13 16:40:00,33,0.0,0.0
2023-07-13 16:40:00,36,1000.0,795.0
2023-07-13 16:40:00,37,993.0,795.0
2023-07-13 16:40:00,43,361.0,267.0
2023-07-13 16:40:00,46,482.142242,445.009064
2023-07-13 16:40:00,47,462.986359,409.996735
2023-07-13 16:40:00,48,462.688873,410.567047
2023-07-13 16:40:00,49,462.787994,410.046295
2023-07-13 16:40:00,50,463.0,405.012726
2023-07-13 16:40:00,51,463.0,405.012726
2023-07-13 16:40:00,52,130.0,112.0
2023-07-13 16:40:00,53,130.0,112.0
2023-07-13 16:40:00,54,171.0,150.0
2023-07-13 16:40:00,55,130.5,112.0
2023-07-13 16:40:00,56,130.5,112.0
2023-07-13 16:40:00,57,173.0,150.0
2023-07-13 16:40:00,58,146.195648,112.0
2023-07-13 16:40:00,59,146.195648,112.0
2023-07-13 16:40:00,60,150.0,150.0
2023-07-13 16:40:00,61,440.115509,340.115509
2023-07-13 16:40:00,62,0.0,0.0
2023-07-13 16:40:00,63,0.0,0.0
2023-07-13 16:40:00,64,420.992676,320.992676
2023-07-13 16:40:00,65,468.0,280.0
2023-07-13 16:40:00,66,428.470001,376.298615
2023-07-13 16:40:00,67,0.0,0.0
2023-07-13 16:40:00,68,440.868073,386.142731
2023-07-13 16:40:00,69,840.228027,684.273438
2023-07-13 16:40:00,70,930.0,721.891174
2023-07-13 16:40:00,71,44.0,25.002136
2023-07-13 16:40:00,72,44.0,25.002136
2023-07-13 16:40:00,73,0.0,0.0
2023-07-13 16:40:00,74,0.0,0.0
2023-07-13 16:40:00,75,0.0,0.0
2023-07-13 16:40:00,76,0.0,0.0
2023-07-13 16:40:00,77,0.0,0.0
2023-07-13 16:40:00,78,159.0,110.005325
2023-07-13 16:40:00,79,159.0,110.005325
2023-07-13 16:40:00,80,159.0,130.0
2023-07-13 16:40:00,83,364.040009,330.377655
2023-07-13 16:40:00,84,367.079987,344.569794
2023-07-13 16:40:00,85,363.279999,320.0
2023-07-13 16:40:00,86,362.519989,320.0
2023-07-13 16:40:00,87,363.279999,329.60849
2023-07-13 16:40:00,88,363.279999,329.757294
2023-07-13 16:40:00,89,364.799988,320.011017
2023-07-13 16:40:00,90,362.519989,320.011017
2023-07-13 16:40:00,91,897.454834,750.0
2023-07-13 16:40:00,92,947.077881,746.754395
2023-07-13 16:40:00,95,0.0,0.0
2023-07-13 16:40:00,96,0.0,0.0
2023-07-13 16:40:00,97,0.0,0.0
2023-07-13 16:40:00,98,0.0,0.0
2023-07-13 16:40:00,99,345.967804,249.0
2023-07-13 16:40:00,100,0.0,0.0
2023-07-13 16:40:00,101,0.0,0.0
2023-07-13 16:40:00,102,0.0,0.0
2023-07-13 16:40:00,103,0.0,0.0
2023-07-13 16:40:00,104,0.0,0.0
2023-07-13 16:40:00,105,0.0,0.0
2023-07-13 16:40:00,106,0.0,0.0
2023-07-13 16:40:00,107,0.0,0.0
2023-07-13 16:40:00,108,0.0,0.0
2023-07-13 16:40:00,112,0.0,0.0
2023-07-13 16:40:00,113,0.0,0.0
2023-07-13 16:40:00,114,0.0,0.0
2023-07-13 16:40:00,115,921.0,756.525757
2023-07-13 16:40:00,116,917.99292,750.045654
2023-07-13 16:40:00,117,100.0,60.000153
2023-07-13 16:40:00,118,100.0,60.000153
2023-07-13 16:40:00,119,100.0,60.000153
2023-07-13 16:40:00,120,100.0,60.000153
2023-07-13 16:40:00,126,10.5,8.0
2023-07-13 16:40:00,127,10.5,8.0
2023-07-13 16:40:00,128,995.0,750.0
2023-07-13 16:40:00,129,992.0,750.0
2023-07-13 16:40:00,130,0.0,0.0
2023-07-13 16:40:00,131,987.0,718.0
2023-07-13 16:40:00,132,946.0,758.0
2023-07-13 16:40:00,133,969.0,755.0
2023-07-13 16:40:00,134,0.0,0.0
2023-07-13 16:40:00,135,291.0,233.935242
2023-07-13 16:40:00,136,155.5,109.996994
2023-07-13 16:40:00,137,155.5,109.996994
2023-07-13 16:40:00,138,180.0,120.0
2023-07-13 16:40:00,139,282.0,196.0
2023-07-13 16:40:00,140,282.0,196.0
2023-07-13 16:40:00,141,271.0,188.0
2023-07-13 16:40:00,142,163.5,88.0
2023-07-13 16:40:00,143,163.5,89.143059
2023-07-13 16:40:00,144,181.0,104.0
2023-07-13 16:40:00,145,161.0,88.436272
2023-07-13 16:40:00,146,161.0,88.436272
2023-07-13 16:40:00,147,177.0,104.0
2023-07-13 16:40:00,150,37.0,29.999542
2023-07-13 16:40:00,151,37.0,29.999542
2023-07-13 16:40:00,152,35.0,29.999542
2023-07-13 16:40:00,153,0.0,0.0
2023-07-13 16:40:00,154,236.0,134.0
2023-07-13 16:40:00,155,121.0,67.0
2023-07-13 16:40:00,156,387.0,350.0
2023-07-13 16:40:00,158,0.0,0.0
2023-07-13 16:40:00,159,0.0,0.0
2023-07-13 16:40:00,160,0.0,0.0
2023-07-13 16:40:00,161,0.0,0.0
2023-07-13 16:40:00,162,299.998077,220.003342
2023-07-13 16:40:00,166,0.0,0.0
2023-07-13 16:40:00,167,0.0,0.0
2023-07-13 16:40:00,168,0.0,0.0
2023-07-13 16:40:00,169,138.0,105.995361
2023-07-13 16:40:00,170,138.0,105.995361
2023-07-13 16:40:00,171,163.0,105.995361
2023-07-13 16:40:00,172,136.0,107.002472
2023-07-13 16:40:00,173,136.0,106.994843
2023-07-13 16:40:00,174,164.0,106.998657
2023-07-13 16:40:00,175,282.326691,162.0
2023-07-13 16:40:00,176,284.0,162.0
2023-07-13 16:40:00,177,294.0,216.0
2023-07-13 16:40:00,178,149.0,115.997803
2023-07-13 16:40:00,179,149.0,115.997803
2023-07-13 16:40:00,180,178.0,124.0
2023-07-13 16:40:00,181,152.5,115.997803
2023-07-13 16:40:00,182,152.5,115.997803
2023-07-13 16:40:00,183,176.0,120.0
2023-07-13 16:40:00,184,149.0,115.997803
2023-07-13 16:40:00,185,149.0,115.997803
2023-07-13 16:40:00,186,178.0,122.0
2023-07-13 16:40:00,187,154.0,119.995728
2023-07-13 16:40:00,188,154.0,119.995728
2023-07-13 16:40:00,189,178.0,120.0
2023-07-13 16:40:00,190,1000.0,795.0
2023-07-13 16:40:00,191,1001.0,795.0
2023-07-13 16:40:00,193,16.252674,11.999903
2023-07-13 16:40:00,194,16.252674,11.999903
2023-07-13 16:40:00,195,31.0,29.949463
2023-07-13 16:40:00,196,49.250534,35.0
2023-07-13 16:40:00,197,0.0,0.0
2023-07-13 16:40:00,198,200.0,121.073013
2023-07-13 16:40:00,200,0.0,0.0
2023-07-13 16:40:00,207,0.0,0.0
2023-07-13 16:40:00,208,0.0,0.0
2023-07-13 16:40:00,209,0.0,0.0
2023-07-13 16:40:00,210,0.0,0.0
2023-07-13 16:40:00,211,0.0,0.0
2023-07-13 16:40:00,212,0.0,0.0
2023-07-13 16:40:00,213,71.333336,67.0
2023-07-13 16:40:00,214,71.333336,67.0
2023-07-13 16:40:00,215,71.333336,67.0
2023-07-13 16:40:00,216,114.0,111.0
2023-07-13 16:40:00,217,18.75,18.75
2023-07-13 16:40:00,218,18.75,18.75
2023-07-13 16:40:00,219,18.75,18.75
2023-07-13 16:40:00,220,18.75,18.75
2023-07-13 16:40:00,231,0.0,0.0
2023-07-13 16:40:00,232,0.0,0.0
2023-07-13 16:40:00,233,0.0,0.0
2023-07-13 16:40:00,234,0.0,0.0
2023-07-13 16:40:00,237,0.0,0.0
2023-07-13 16:40:00,238,0.0,0.0
2023-07-13 16:40:00,240,276.0,200.0
2023-07-13 16:40:00,241,136.0,100.0
2023-07-13 16:40:00,242,139.0,134.0
2023-07-13 16:40:00,243,169.0,166.5
2023-07-13 16:40:00,244,169.0,166.5
2023-07-13 16:40:00,247,73.0,72.0
2023-07-13 16:40:00,248,65.0,64.0
2023-07-13 16:40:00,249,153.333328,99.645386
2023-07-13 16:40:00,250,153.333328,99.46228
2023-07-13 16:40:00,251,153.333328,99.700317
2023-07-13 16:40:00,252,251.0,195.0
2023-07-13 16:40:00,253,0.0,0.0
2023-07-13 16:40:00,254,0.0,0.0
2023-07-13 16:40:00,255,241.5,167.0
2023-07-13 16:40:00,256,241.5,167.0
2023-07-13 16:40:00,257,257.0,216.0
2023-07-13 16:40:00,258,272.5,162.007477
2023-07-13 16:40:00,259,272.5,162.007477
2023-07-13 16:40:00,260,274.0,208.0
2023-07-13 16:40:00,264,10.000229,5.000229
2023-07-13 16:40:00,265,10.000229,5.000229
2023-07-13 16:40:00,266,298.464844,230.0
2023-07-13 16:40:00,267,0.0,0.0
2023-07-13 16:40:00,268,223.5,131.0
2023-07-13 16:40:00,269,223.5,131.0
2023-07-13 16:40:00,270,235.0,131.0
2023-07-13 16:40:00,271,84.323059,75.0
2023-07-13 16:40:00,272,84.822235,75.0
2023-07-13 16:40:00,273,0.0,0.0
2023-07-13 16:40:00,274,101.0,75.0
2023-07-13 16:40:00,275,157.0,100.0
2023-07-13 16:40:00,276,76.0,50.0
2023-07-13 16:40:00,277,153.0,100.0
2023-07-13 16:40:00,278,68.0,50.0
2023-07-13 16:40:00,279,158.0,100.0
2023-07-13 16:40:00,280,72.0,50.0
2023-07-13 16:40:00,281,160.0,100.0
2023-07-13 16:40:00,282,74.0,50.0
2023-07-13 16:40:00,283,158.0,100.0
2023-07-13 16:40:00,284,75.0,50.0
2023-07-13 16:40:00,285,158.0,100.0
2023-07-13 16:40:00,286,75.0,50.0
2023-07-13 16:40:00,287,158.0,100.0
2023-07-13 16:40:00,288,75.0,50.0
2023-07-13 16:40:00,289,159.0,100.0
2023-07-13 16:40:00,290,74.0,50.0
2023-07-13 16:40:00,291,0.0,0.0
2023-07-13 16:40:00,292,0.0,0.0
2023-07-13 16:40:00,293,0.0,0.0
2023-07-13 16:40:00,294,0.0,0.0
2023-07-13 16:40:00,299,173.5,123.99823
2023-07-13 16:40:00,300,173.5,123.99823
2023-07-13 16:40:00,301,173.0,123.99823
2023-07-13 16:40:00,302,173.0,123.99823
2023-07-13 16:40:00,303,205.0,132.0
2023-07-13 16:40:00,304,202.0,132.0
2023-07-13 16:40:00,305,311.213989,215.001404
2023-07-13 16:40:00,306,349.0,286.0
2023-07-13 16:40:00,307,297.88974,200.004578
2023-07-13 16:40:00,308,150.0,119.995728
2023-07-13 16:40:00,309,150.0,119.995728
2023-07-13 16:40:00,310,164.0,122.0
2023-07-13 16:40:00,311,153.5,119.995728
2023-07-13 16:40:00,312,153.5,119.995728
2023-07-13 16:40:00,313,168.0,122.0
2023-07-13 16:40:00,314,153.5,119.995728
2023-07-13 16:40:00,315,153.5,119.995728
2023-07-13 16:40:00,316,176.0,122.0
2023-07-13 16:40:00,317,149.5,119.995728
2023-07-13 16:40:00,318,149.5,119.995728
2023-07-13 16:40:00,319,172.0,122.0
2023-07-13 16:40:00,320,154.5,122.0
2023-07-13 16:40:00,321,154.5,122.0
2023-07-13 16:40:00,322,136.0,136.0
2023-07-13 16:40:00,323,163.5,122.0
2023-07-13 16:40:00,324,163.5,122.0
2023-07-13 16:40:00,325,175.0,136.0
2023-07-13 16:40:00,326,139.5,135.0
2023-07-13 16:40:00,327,139.5,135.0
2023-07-13 16:40:00,328,175.0,150.0
2023-07-13 16:40:00,329,0.0,0.0
2023-07-13 16:40:00,330,0.0,0.0
2023-07-13 16:40:00,331,578.0,578.0
2023-07-13 16:40:00,332,813.0,667.246094
2023-07-13 16:40:00,333,0.0,0.0
2023-07-13 16:40:00,334,68.5,50.99826
2023-07-13 16:40:00,335,68.5,50.99826
2023-07-13 16:40:00,336,48.0,48.0
2023-07-13 16:40:00,337,39.5,39.0
2023-07-13 16:40:00,338,0.0,0.0
2023-07-13 16:40:00,339,16.5,15.0
2023-07-13 16:40:00,340,818.0,672.436646
2023-07-13 16:40:00,341,817.0,669.283691
2023-07-13 16:40:00,342,166.0,135.0
2023-07-13 16:40:00,343,0.0,0.0
2023-07-13 16:40:00,344,100.0,59.997864
2023-07-13 16:40:00,345,100.0,79.998932
2023-07-13 16:40:00,346,0.0,0.0
2023-07-13 16:40:00,347,0.0,0.0
2023-07-13 16:40:00,348,0.0,0.0
2023-07-13 16:40:00,349,0.0,0.0
2023-07-13 16:40:00,350,0.0,0.0
2023-07-13 16:40:00,351,0.0,0.0
2023-07-13 16:40:00,352,0.0,0.0
2023-07-13 16:40:00,353,0.0,0.0
2023-07-13 16:40:00,354,0.0,0.0
2023-07-13 16:40:00,355,0.0,0.0
2023-07-13 16:40:00,356,25.0,10.0
2023-07-13 16:40:00,357,27.0,10.0
2023-07-13 16:40:00,358,20.0,10.000153
2023-07-13 16:40:00,359,20.0,10.000153
2023-07-13 16:40:00,360,23.5,7.0
2023-07-13 16:40:00,361,23.5,7.0
2023-07-13 16:40:00,362,23.5,7.0
2023-07-13 16:40:00,363,23.5,10.0
2023-07-13 16:40:00,364,705.234863,665.0
2023-07-13 16:40:00,365,0.0,0.0
2023-07-13 16:40:00,366,378.487396,355.0
2023-07-13 16:40:00,367,379.159668,355.0
2023-07-13 16:40:00,368,0.0,0.0
2023-07-13 16:40:00,369,0.0,0.0
2023-07-13 16:40:00,370,0.0,0.0
2023-07-13 16:40:00,371,0.0,0.0
2023-07-13 16:40:00,372,0.0,0.0
2023-07-13 16:40:00,373,0.0,0.0
2023-07-13 16:40:00,374,0.0,0.0
2023-07-13 16:40:00,375,0.0,0.0
2023-07-13 16:40:00,376,162.5,116.662704
2023-07-13 16:40:00,377,162.5,116.662704
2023-07-13 16:40:00,378,125.0,116.662704
2023-07-13 16:40:00,379,39.5,31.0
2023-07-13 16:40:00,380,39.5,31.0
2023-07-13 16:40:00,381,28.0,24.0
2023-07-13 16:40:00,382,162.5,129.972046
2023-07-13 16:40:00,383,162.5,129.972046
2023-07-13 16:40:00,384,177.0,129.972046
2023-07-13 16:40:00,385,267.5,181.044983
2023-07-13 16:40:00,386,267.5,182.113098
2023-07-13 16:40:00,387,275.0,202.0
2023-07-13 16:40:00,388,267.0,181.319641
2023-07-13 16:40:00,389,267.0,180.755005
2023-07-13 16:40:00,390,275.0,202.0
2023-07-13 16:40:00,419,287.0,190.002136
2023-07-13 16:40:00,420,287.0,190.002136
2023-07-13 16:40:00,421,270.0,190.002136
2023-07-13 16:40:00,422,252.0,180.0
2023-07-13 16:40:00,423,252.0,180.0
2023-07-13 16:40:00,432,290.0,216.0
2023-07-13 16:40:00,433,417.0,254.0
2023-07-13 16:40:00,434,267.5,180.013397
2023-07-13 16:40:00,435,267.5,180.013397
2023-07-13 16:40:00,436,269.5,180.013397
2023-07-13 16:40:00,437,269.5,180.013397
2023-07-13 16:40:00,438,270.0,208.0
2023-07-13 16:40:00,439,272.0,208.0
2023-07-13 16:40:00,440,155.5,120.0
2023-07-13 16:40:00,441,155.5,120.0
2023-07-13 16:40:00,442,169.0,120.0
2023-07-13 16:40:00,443,0.0,0.0
2023-07-13 16:40:00,444,0.0,0.0
2023-07-13 16:40:00,450,219.0,215.0
2023-07-13 16:40:00,451,83.0,83.0
2023-07-13 16:40:00,452,239.0,235.0
2023-07-13 16:40:00,453,113.0,113.0
2023-07-13 16:40:00,459,404.633942,264.399994
2023-07-13 16:40:00,467,0.0,0.0
2023-07-13 16:40:00,468,12.0,4.000366
2023-07-13 16:40:00,469,0.0,0.0
2023-07-13 16:40:00,471,4.528529,0.0
2023-07-13 16:40:00,472,219.0,180.0
2023-07-13 16:40:00,473,127.0,90.0
2023-07-13 16:40:00,474,221.0,180.0
2023-07-13 16:40:00,475,127.0,90.0
2023-07-13 16:40:00,477,245.5,164.0
2023-07-13 16:40:00,478,245.5,164.0
2023-07-13 16:40:00,479,253.0,163.986282
2023-07-13 16:40:00,480,243.5,164.0
2023-07-13 16:40:00,481,243.5,164.0
2023-07-13 16:40:00,482,252.0,163.986282
2023-07-13 16:40:00,485,44.0,20.00061
2023-07-13 16:40:00,486,44.0,20.00061
2023-07-13 16:40:00,487,23.0,13.000565
2023-07-13 16:40:00,488,23.0,13.000565
2023-07-13 16:40:00,489,1000.0,795.0
2023-07-13 16:40:00,490,1000.0,795.0
2023-07-13 16:40:00,491,969.0,791.0
2023-07-13 16:40:00,492,968.0,786.0
2023-07-13 16:40:00,493,994.0,795.0
2023-07-13 16:40:00,494,993.0,795.0
2023-07-13 16:40:00,495,0.0,0.0
2023-07-13 16:40:00,496,299.999908,200.0
2023-07-13 16:40:00,497,0.0,0.0
2023-07-13 16:40:00,498,0.0,0.0
2023-07-13 16:40:00,499,351.0,265.0
2023-07-13 16:40:00,501,282.0,158.003479
2023-07-13 16:40:00,502,258.497803,258.497803
2023-07-13 16:40:00,503,286.0,200.0
2023-07-13 16:40:00,507,0.0,0.0
2023-07-13 16:40:00,508,0.0,0.0
2023-07-13 16:40:00,511,0.0,0.0
2023-07-13 16:40:00,512,0.0,0.0
2023-07-13 16:40:00,513,326.0,305.0
2023-07-13 16:40:00,514,140.0,115.0
2023-07-13 16:40:00,516,850.012939,749.988525
2023-07-13 16:40:00,521,940.0,577.0
2023-07-13 16:40:00,522,939.0,755.829041
2023-07-13 16:40:00,523,0.0,0.0
2023-07-13 16:40:00,524,0.0,0.0
2023-07-13 16:40:00,525,0.0,0.0
2023-07-13 16:40:00,526,231.88269,131.0
2023-07-13 16:40:00,527,1357.0,1058.099976
2023-07-13 16:40:00,528,131.0,131.0
2023-07-13 16:40:00,529,707.269226,577.0
2023-07-13 16:40:00,530,716.826904,577.0
2023-07-13 16:40:00,533,0.0,0.0
2023-07-13 16:40:00,534,0.0,0.0
2023-07-13 16:40:00,535,0.0,0.0
2023-07-13 16:40:00,536,0.0,0.0
2023-07-13 16:40:00,537,0.0,0.0
2023-07-13 16:40:00,538,0.0,0.0
2023-07-13 16:40:00,539,331.0,168.0
2023-07-13 16:40:00,540,154.0,84.0
2023-07-13 16:40:00,541,84.0,50.0
2023-07-13 16:40:00,542,9.545864,0.0
2023-07-13 16:40:00,544,0.0,0.0
2023-07-13 16:40:00,545,1012.0,795.0
2023-07-13 16:40:00,546,366.0,200.0
2023-07-13 16:40:00,547,366.0,200.0
2023-07-13 16:40:00,548,326.0,254.0
2023-07-13 16:40:00,549,0.0,0.0
2023-07-13 16:40:00,550,0.0,0.0
2023-07-13 16:40:00,552,0.0,0.0
2023-07-13 16:40:00,553,0.0,0.0
2023-07-13 16:45:00,1,46.0,40.000244
2023-07-13 16:45:00,2,0.0,0.0
2023-07-13 16:45:00,3,0.0,0.0
2023-07-13 16:45:00,4,446.442871,364.991486
2023-07-13 16:45:00,5,434.029572,364.991486
2023-07-13 16:45:00,6,432.675629,364.991486
2023-07-13 16:45:00,7,459.937408,364.991486
2023-07-13 16:45:00,8,424.308533,364.991486
2023-07-13 16:45:00,9,479.847931,369.501099
2023-07-13 16:45:00,10,477.045929,364.371613
2023-07-13 16:45:00,11,0.0,0.0
2023-07-13 16:45:00,12,350.0,200.0
2023-07-13 16:45:00,15,522.0,475.114807
2023-07-13 16:45:00,16,524.0,477.197662
2023-07-13 16:45:00,17,415.73584,415.73584
2023-07-13 16:45:00,18,424.081909,424.081909
2023-07-13 16:45:00,27,615.0,615.0
2023-07-13 16:45:00,28,613.0,612.0
2023-07-13 16:45:00,29,612.0,612.0
2023-07-13 16:45:00,33,0.0,0.0
2023-07-13 16:45:00,36,1000.0,795.0
2023-07-13 16:45:00,37,993.0,795.0
2023-07-13 16:45:00,43,361.0,267.0
2023-07-13 16:45:00,46,445.009064,445.009064
2023-07-13 16:45:00,47,462.986359,409.996735
2023-07-13 16:45:00,48,462.688873,409.872833
2023-07-13 16:45:00,49,462.787994,410.046295
2023-07-13 16:45:00,50,405.012726,405.012726
2023-07-13 16:45:00,51,405.012726,405.012726
2023-07-13 16:45:00,52,130.0,112.0
2023-07-13 16:45:00,53,130.0,112.0
2023-07-13 16:45:00,54,171.0,150.0
2023-07-13 16:45:00,55,130.5,112.0
2023-07-13 16:45:00,56,130.5,112.0
2023-07-13 16:45:00,57,173.0,150.0
2023-07-13 16:45:00,58,146.195648,112.0
2023-07-13 16:45:00,59,146.195648,112.0
2023-07-13 16:45:00,60,150.0,150.0
2023-07-13 16:45:00,61,416.084167,355.946045
2023-07-13 16:45:00,62,0.0,0.0
2023-07-13 16:45:00,63,0.0,0.0
2023-07-13 16:45:00,64,363.154175,363.154175
2023-07-13 16:45:00,65,468.0,280.0
2023-07-13 16:45:00,66,428.470001,376.298615
2023-07-13 16:45:00,67,0.0,0.0
2023-07-13 16:45:00,68,440.868073,386.142731
2023-07-13 16:45:00,69,840.228027,682.229065
2023-07-13 16:45:00,70,930.0,726.191284
2023-07-13 16:45:00,71,44.0,25.002136
2023-07-13 16:45:00,72,44.0,25.002136
2023-07-13 16:45:00,73,0.0,0.0
2023-07-13 16:45:00,74,0.0,0.0
2023-07-13 16:45:00,75,0.0,0.0
2023-07-13 16:45:00,76,0.0,0.0
2023-07-13 16:45:00,77,0.0,0.0
2023-07-13 16:45:00,78,110.005325,110.005325
2023-07-13 16:45:00,79,110.005325,110.005325
2023-07-13 16:45:00,80,134.358368,134.358368
2023-07-13 16:45:00,83,364.040009,330.377655
2023-07-13 16:45:00,84,367.079987,344.569794
2023-07-13 16:45:00,85,363.279999,320.0
2023-07-13 16:45:00,86,362.519989,320.0
2023-07-13 16:45:00,87,363.279999,329.60849
2023-07-13 16:45:00,88,363.279999,329.757294
2023-07-13 16:45:00,89,364.799988,320.011017
2023-07-13 16:45:00,90,362.519989,320.011017
2023-07-13 16:45:00,91,897.546387,750.0
2023-07-13 16:45:00,92,947.077881,746.845947
2023-07-13 16:45:00,95,0.0,0.0
2023-07-13 16:45:00,96,0.0,0.0
2023-07-13 16:45:00,97,0.0,0.0
2023-07-13 16:45:00,98,0.0,0.0
2023-07-13 16:45:00,99,346.630585,249.0
2023-07-13 16:45:00,100,0.0,0.0
2023-07-13 16:45:00,101,0.0,0.0
2023-07-13 16:45:00,102,0.0,0.0
2023-07-13 16:45:00,103,0.0,0.0
2023-07-13 16:45:00,104,0.0,0.0
2023-07-13 16:45:00,105,0.0,0.0
2023-07-13 16:45:00,106,0.0,0.0
2023-07-13 16:45:00,107,0.0,0.0
2023-07-13 16:45:00,108,0.0,0.0
2023-07-13 16:45:00,112,0.0,0.0
2023-07-13 16:45:00,113,0.0,0.0
2023-07-13 16:45:00,114,0.0,0.0
2023-07-13 16:45:00,115,921.0,758.017334
2023-07-13 16:45:00,116,754.812744,754.812744
2023-07-13 16:45:00,117,100.0,60.000153
2023-07-13 16:45:00,118,100.0,60.000153
2023-07-13 16:45:00,119,100.0,60.000153
2023-07-13 16:45:00,120,100.0,60.000153
2023-07-13 16:45:00,126,10.5,8.0
2023-07-13 16:45:00,127,10.5,8.0
2023-07-13 16:45:00,128,995.0,750.0
2023-07-13 16:45:00,129,992.0,750.0
2023-07-13 16:45:00,130,0.0,0.0
2023-07-13 16:45:00,131,987.0,718.0
2023-07-13 16:45:00,132,946.0,758.0
2023-07-13 16:45:00,133,969.0,755.0
2023-07-13 16:45:00,134,0.0,0.0
2023-07-13 16:45:00,135,291.0,232.927063
2023-07-13 16:45:00,136,155.5,109.996994
2023-07-13 16:45:00,137,155.5,109.996994
2023-07-13 16:45:00,138,180.0,120.0
2023-07-13 16:45:00,139,282.0,196.0
2023-07-13 16:45:00,140,282.0,196.0
2023-07-13 16:45:00,141,271.0,188.0
2023-07-13 16:45:00,142,163.5,88.0
2023-07-13 16:45:00,143,163.5,89.143059
2023-07-13 16:45:00,144,181.0,104.0
2023-07-13 16:45:00,145,161.0,88.436272
2023-07-13 16:45:00,146,161.0,88.436272
2023-07-13 16:45:00,147,177.0,104.0
2023-07-13 16:45:00,150,37.0,29.999542
2023-07-13 16:45:00,151,37.0,29.999542
2023-07-13 16:45:00,152,35.0,29.999542
2023-07-13 16:45:00,153,0.0,0.0
2023-07-13 16:45:00,154,236.0,134.0
2023-07-13 16:45:00,155,121.0,67.0
2023-07-13 16:45:00,156,387.0,350.0
2023-07-13 16:45:00,158,0.0,0.0
2023-07-13 16:45:00,159,0.0,0.0
2023-07-13 16:45:00,160,0.0,0.0
2023-07-13 16:45:00,161,0.0,0.0
2023-07-13 16:45:00,162,299.998077,220.003342
2023-07-13 16:45:00,166,0.0,0.0
2023-07-13 16:45:00,167,0.0,0.0
2023-07-13 16:45:00,168,0.0,0.0
2023-07-13 16:45:00,169,138.0,105.995361
2023-07-13 16:45:00,170,138.0,105.995361
2023-07-13 16:45:00,171,163.0,105.995361
2023-07-13 16:45:00,172,136.0,107.002472
2023-07-13 16:45:00,173,136.0,106.994843
2023-07-13 16:45:00,174,164.0,106.998657
2023-07-13 16:45:00,175,282.402985,162.0
2023-07-13 16:45:00,176,284.0,162.0
2023-07-13 16:45:00,177,294.0,216.0
2023-07-13 16:45:00,178,149.0,115.997803
2023-07-13 16:45:00,179,149.0,115.997803
2023-07-13 16:45:00,180,178.0,124.0
2023-07-13 16:45:00,181,152.5,115.997803
2023-07-13 16:45:00,182,152.5,115.997803
2023-07-13 16:45:00,183,176.0,120.0
2023-07-13 16:45:00,184,149.0,115.997803
2023-07-13 16:45:00,185,149.0,115.997803
2023-07-13 16:45:00,186,178.0,122.0
2023-07-13 16:45:00,187,154.0,119.995728
2023-07-13 16:45:00,188,154.0,119.995728
2023-07-13 16:45:00,189,178.0,120.0
2023-07-13 16:45:00,190,1000.0,795.0
2023-07-13 16:45:00,191,1001.0,795.0
2023-07-13 16:45:00,193,16.252674,11.999903
2023-07-13 16:45:00,194,16.252674,11.999903
2023-07-13 16:45:00,195,31.0,29.949463
2023-07-13 16:45:00,196,49.250534,35.0
2023-07-13 16:45:00,197,0.0,0.0
2023-07-13 16:45:00,198,200.0,121.104446
2023-07-13 16:45:00,200,0.0,0.0
2023-07-13 16:45:00,207,0.0,0.0
2023-07-13 16:45:00,208,0.0,0.0
2023-07-13 16:45:00,209,0.0,0.0
2023-07-13 16:45:00,210,0.0,0.0
2023-07-13 16:45:00,211,0.0,0.0
2023-07-13 16:45:00,212,0.0,0.0
2023-07-13 16:45:00,213,71.333336,67.0
2023-07-13 16:45:00,214,71.333336,67.0
2023-07-13 16:45:00,215,71.333336,67.0
2023-07-13 16:45:00,216,114.0,111.0
2023-07-13 16:45:00,217,18.75,18.75
2023-07-13 16:45:00,218,18.75,18.75
2023-07-13 16:45:00,219,18.75,18.75
2023-07-13 16:45:00,220,18.75,18.75
2023-07-13 16:45:00,231,0.0,0.0
2023-07-13 16:45:00,232,0.0,0.0
2023-07-13 16:45:00,233,0.0,0.0
2023-07-13 16:45:00,234,0.0,0.0
2023-07-13 16:45:00,237,0.0,0.0
2023-07-13 16:45:00,238,0.0,0.0
2023-07-13 16:45:00,240,276.0,200.0
2023-07-13 16:45:00,241,136.0,100.0
2023-07-13 16:45:00,242,139.0,134.0
2023-07-13 16:45:00,243,169.0,166.5
2023-07-13 16:45:00,244,169.0,166.5
2023-07-13 16:45:00,247,73.0,72.0
2023-07-13 16:45:00,248,65.0,64.0
2023-07-13 16:45:00,249,153.333328,99.645386
2023-07-13 16:45:00,250,153.333328,99.517212
2023-07-13 16:45:00,251,153.333328,99.700317
2023-07-13 16:45:00,252,251.0,195.0
2023-07-13 16:45:00,253,0.0,0.0
2023-07-13 16:45:00,254,0.0,0.0
2023-07-13 16:45:00,255,241.5,167.0
2023-07-13 16:45:00,256,241.5,167.0
2023-07-13 16:45:00,257,257.0,216.0
2023-07-13 16:45:00,258,272.5,162.007477
2023-07-13 16:45:00,259,272.5,162.007477
2023-07-13 16:45:00,260,274.0,208.0
2023-07-13 16:45:00,264,10.000229,5.000229
2023-07-13 16:45:00,265,10.000229,5.000229
2023-07-13 16:45:00,266,298.364136,230.0
2023-07-13 16:45:00,267,0.0,0.0
2023-07-13 16:45:00,268,223.5,131.0
2023-07-13 16:45:00,269,223.5,131.0
2023-07-13 16:45:00,270,235.0,131.0
2023-07-13 16:45:00,271,84.323059,75.0
2023-07-13 16:45:00,272,84.822235,75.0
2023-07-13 16:45:00,273,0.0,0.0
2023-07-13 16:45:00,274,101.0,75.0
2023-07-13 16:45:00,275,157.0,100.0
2023-07-13 16:45:00,276,76.0,50.0
2023-07-13 16:45:00,277,153.0,100.0
2023-07-13 16:45:00,278,68.0,50.0
2023-07-13 16:45:00,279,158.0,156.876633
2023-07-13 16:45:00,280,72.0,71.586525
2023-07-13 16:45:00,281,160.0,100.0
2023-07-13 16:45:00,282,74.0,50.0
2023-07-13 16:45:00,283,158.0,100.0
2023-07-13 16:45:00,284,75.0,50.0
2023-07-13 16:45:00,285,158.0,100.0
2023-07-13 16:45:00,286,75.0,50.0
2023-07-13 16:45:00,287,158.0,100.0
2023-07-13 16:45:00,288,75.0,50.0
2023-07-13 16:45:00,289,159.0,100.0
2023-07-13 16:45:00,290,74.0,50.0
2023-07-13 16:45:00,291,0.0,0.0
2023-07-13 16:45:00,292,0.0,0.0
2023-07-13 16:45:00,293,0.0,0.0
2023-07-13 16:45:00,294,0.0,0.0
2023-07-13 16:45:00,299,173.5,123.99823
2023-07-13 16:45:00,300,173.5,123.99823
2023-07-13 16:45:00,301,173.0,123.99823
2023-07-13 16:45:00,302,173.0,123.99823
2023-07-13 16:45:00,303,205.0,132.0
2023-07-13 16:45:00,304,202.0,132.0
2023-07-13 16:45:00,305,311.539337,215.001404
2023-07-13 16:45:00,306,349.0,286.0
2023-07-13 16:45:00,307,297.891632,226.128433
2023-07-13 16:45:00,308,150.0,119.995728
2023-07-13 16:45:00,309,150.0,119.995728
2023-07-13 16:45:00,310,164.0,122.0
2023-07-13 16:45:00,311,153.5,119.995728
2023-07-13 16:45:00,312,153.5,119.995728
2023-07-13 16:45:00,313,168.0,122.0
2023-07-13 16:45:00,314,153.5,119.995728
2023-07-13 16:45:00,315,153.5,119.995728
2023-07-13 16:45:00,316,176.0,122.0
2023-07-13 16:45:00,317,149.5,119.995728
2023-07-13 16:45:00,318,149.5,119.995728
2023-07-13 16:45:00,319,172.0,122.0
2023-07-13 16:45:00,320,154.5,122.0
2023-07-13 16:45:00,321,154.5,122.0
2023-07-13 16:45:00,322,136.0,136.0
2023-07-13 16:45:00,323,163.5,122.0
2023-07-13 16:45:00,324,163.5,122.0
2023-07-13 16:45:00,325,175.0,136.0
2023-07-13 16:45:00,326,139.5,135.0
2023-07-13 16:45:00,327,139.5,135.0
2023-07-13 16:45:00,328,175.0,150.0
2023-07-13 16:45:00,329,0.0,0.0
2023-07-13 16:45:00,330,0.0,0.0
2023-07-13 16:45:00,331,578.0,578.0
2023-07-13 16:45:00,332,813.0,813.0
2023-07-13 16:45:00,333,0.0,0.0
2023-07-13 16:45:00,334,0.0,0.0
2023-07-13 16:45:00,335,68.5,50.99826
2023-07-13 16:45:00,336,26.0,25.49913
2023-07-13 16:45:00,337,39.5,39.0
2023-07-13 16:45:00,338,0.0,0.0
2023-07-13 16:45:00,339,16.5,15.0
2023-07-13 16:45:00,340,818.0,672.561035
2023-07-13 16:45:00,341,817.0,671.275024
2023-07-13 16:45:00,342,166.0,135.0
2023-07-13 16:45:00,343,0.0,0.0
2023-07-13 16:45:00,344,100.0,59.997864
2023-07-13 16:45:00,345,100.0,79.998932
2023-07-13 16:45:00,346,0.0,0.0
2023-07-13 16:45:00,347,0.0,0.0
2023-07-13 16:45:00,348,0.0,0.0
2023-07-13 16:45:00,349,0.0,0.0
2023-07-13 16:45:00,350,0.0,0.0
2023-07-13 16:45:00,351,0.0,0.0
2023-07-13 16:45:00,352,0.0,0.0
2023-07-13 16:45:00,353,0.0,0.0
2023-07-13 16:45:00,354,0.0,0.0
2023-07-13 16:45:00,355,0.0,0.0
2023-07-13 16:45:00,356,25.0,10.0
2023-07-13 16:45:00,357,27.0,10.0
2023-07-13 16:45:00,358,20.0,10.000153
2023-07-13 16:45:00,359,20.0,10.000153
2023-07-13 16:45:00,360,23.5,7.0
2023-07-13 16:45:00,361,23.5,7.0
2023-07-13 16:45:00,362,23.5,7.0
2023-07-13 16:45:00,363,23.5,10.0
2023-07-13 16:45:00,364,705.234863,665.0
2023-07-13 16:45:00,365,0.0,0.0
2023-07-13 16:45:00,366,378.487396,355.0
2023-07-13 16:45:00,367,379.159668,355.0
2023-07-13 16:45:00,368,0.0,0.0
2023-07-13 16:45:00,369,0.0,0.0
2023-07-13 16:45:00,370,0.0,0.0
2023-07-13 16:45:00,371,0.0,0.0
2023-07-13 16:45:00,372,0.0,0.0
2023-07-13 16:45:00,373,0.0,0.0
2023-07-13 16:45:00,374,0.0,0.0
2023-07-13 16:45:00,375,0.0,0.0
2023-07-13 16:45:00,376,162.5,116.662704
2023-07-13 16:45:00,377,162.5,116.662704
2023-07-13 16:45:00,378,125.0,116.662704
2023-07-13 16:45:00,379,39.5,31.0
2023-07-13 16:45:00,380,39.5,31.0
2023-07-13 16:45:00,381,28.0,24.0
2023-07-13 16:45:00,382,162.5,129.972046
2023-07-13 16:45:00,383,162.5,129.972046
2023-07-13 16:45:00,384,177.0,129.972046
2023-07-13 16:45:00,385,267.5,181.044983
2023-07-13 16:45:00,386,267.5,181.685852
2023-07-13 16:45:00,387,275.0,202.0
2023-07-13 16:45:00,388,267.0,181.319641
2023-07-13 16:45:00,389,267.0,180.755005
2023-07-13 16:45:00,390,275.0,202.0
2023-07-13 16:45:00,419,287.0,190.002136
2023-07-13 16:45:00,420,287.0,190.002136
2023-07-13 16:45:00,421,270.0,190.002136
2023-07-13 16:45:00,422,252.0,180.0
2023-07-13 16:45:00,423,252.0,180.0
2023-07-13 16:45:00,432,290.0,216.0
2023-07-13 16:45:00,433,414.393005,414.393005
2023-07-13 16:45:00,434,267.5,180.013397
2023-07-13 16:45:00,435,267.5,180.013397
2023-07-13 16:45:00,436,269.5,180.013397
2023-07-13 16:45:00,437,269.5,180.013397
2023-07-13 16:45:00,438,270.0,208.0
2023-07-13 16:45:00,439,272.0,208.0
2023-07-13 16:45:00,440,155.5,120.0
2023-07-13 16:45:00,441,155.5,120.0
2023-07-13 16:45:00,442,169.0,120.0
2023-07-13 16:45:00,443,0.0,0.0
2023-07-13 16:45:00,444,0.0,0.0
2023-07-13 16:45:00,450,219.0,215.0
2023-07-13 16:45:00,451,83.0,83.0
2023-07-13 16:45:00,452,239.0,235.0
2023-07-13 16:45:00,453,113.0,113.0
2023-07-13 16:45:00,459,401.593872,264.399994
2023-07-13 16:45:00,467,0.0,0.0
2023-07-13 16:45:00,468,12.0,4.000366
2023-07-13 16:45:00,469,0.0,0.0
2023-07-13 16:45:00,471,4.460044,0.0
2023-07-13 16:45:00,472,219.0,219.0
2023-07-13 16:45:00,473,127.0,127.0
2023-07-13 16:45:00,474,221.0,221.0
2023-07-13 16:45:00,475,127.0,127.0
2023-07-13 16:45:00,477,245.5,164.0
2023-07-13 16:45:00,478,245.5,164.0
2023-07-13 16:45:00,479,253.0,163.986282
2023-07-13 16:45:00,480,243.5,164.0
2023-07-13 16:45:00,481,243.5,164.0
2023-07-13 16:45:00,482,252.0,163.986282
2023-07-13 16:45:00,485,44.0,20.00061
2023-07-13 16:45:00,486,44.0,20.00061
2023-07-13 16:45:00,487,23.0,13.000565
2023-07-13 16:45:00,488,23.0,13.000565
2023-07-13 16:45:00,489,1000.0,795.0
2023-07-13 16:45:00,490,1000.0,795.0
2023-07-13 16:45:00,491,969.0,791.0
2023-07-13 16:45:00,492,968.0,786.0
2023-07-13 16:45:00,493,994.0,795.0
2023-07-13 16:45:00,494,993.0,795.0
2023-07-13 16:45:00,495,0.0,0.0
2023-07-13 16:45:00,496,299.999908,200.0
2023-07-13 16:45:00,497,0.0,0.0
2023-07-13 16:45:00,498,0.0,0.0
2023-07-13 16:45:00,499,351.0,265.0
2023-07-13 16:45:00,501,282.0,282.0
2023-07-13 16:45:00,502,255.522339,255.522339
2023-07-13 16:45:00,503,286.0,286.0
2023-07-13 16:45:00,507,0.0,0.0
2023-07-13 16:45:00,508,0.0,0.0
2023-07-13 16:45:00,511,0.0,0.0
2023-07-13 16:45:00,512,0.0,0.0
2023-07-13 16:45:00,513,326.0,305.0
2023-07-13 16:45:00,514,140.0,115.0
2023-07-13 16:45:00,516,850.012939,749.988525
2023-07-13 16:45:00,521,940.0,577.0
2023-07-13 16:45:00,522,939.0,756.416077
2023-07-13 16:45:00,523,0.0,0.0
2023-07-13 16:45:00,524,0.0,0.0
2023-07-13 16:45:00,525,0.0,0.0
2023-07-13 16:45:00,526,233.301758,131.0
2023-07-13 16:45:00,527,1357.0,1058.099976
2023-07-13 16:45:00,528,131.0,131.0
2023-07-13 16:45:00,529,707.269226,577.0
2023-07-13 16:45:00,530,716.826904,577.0
2023-07-13 16:45:00,533,0.0,0.0
2023-07-13 16:45:00,534,0.0,0.0
2023-07-13 16:45:00,535,0.0,0.0
2023-07-13 16:45:00,536,0.0,0.0
2023-07-13 16:45:00,537,0.0,0.0
2023-07-13 16:45:00,538,0.0,0.0
2023-07-13 16:45:00,539,331.0,168.0
2023-07-13 16:45:00,540,154.0,84.0
2023-07-13 16:45:00,541,84.0,50.0
2023-07-13 16:45:00,542,9.551238,0.0
2023-07-13 16:45:00,544,0.0,0.0
2023-07-13 16:45:00,545,1012.0,795.0
2023-07-13 16:45:00,546,366.0,200.0
2023-07-13 16:45:00,547,366.0,200.0
2023-07-13 16:45:00,548,326.0,254.0
2023-07-13 16:45:00,549,0.0,0.0
2023-07-13 16:45:00,550,0.0,0.0
2023-07-13 16:45:00,552,0.0,0.0
2023-07-13 16:45:00,553,0.0,0.0
2023-07-13 16:50:00,1,46.0,40.000244
2023-07-13 16:50:00,2,0.0,0.0
2023-07-13 16:50:00,3,0.0,0.0
2023-07-13 16:50:00,4,456.33075,364.991486
2023-07-13 16:50:00,5,442.776398,364.991486
2023-07-13 16:50:00,6,434.710358,364.991486
2023-07-13 16:50:00,7,479.996735,386.468933
2023-07-13 16:50:00,8,445.422028,364.991486
2023-07-13 16:50:00,9,479.79837,367.059326
2023-07-13 16:50:00,10,477.045929,364.396393
2023-07-13 16:50:00,11,0.0,0.0
2023-07-13 16:50:00,12,350.0,200.0
2023-07-13 16:50:00,15,522.0,477.923584
2023-07-13 16:50:00,16,524.0,478.724701
2023-07-13 16:50:00,17,456.585266,416.585266
2023-07-13 16:50:00,18,457.674683,417.674683
2023-07-13 16:50:00,27,615.0,615.0
2023-07-13 16:50:00,28,613.0,612.0
2023-07-13 16:50:00,29,612.0,612.0
2023-07-13 16:50:00,33,0.0,0.0
2023-07-13 16:50:00,36,1000.0,795.0
2023-07-13 16:50:00,37,993.0,795.0
2023-07-13 16:50:00,43,361.0,267.0
2023-07-13 16:50:00,46,481.408234,445.009064
2023-07-13 16:50:00,47,462.986359,409.996735
2023-07-13 16:50:00,48,462.688873,409.872833
2023-07-13 16:50:00,49,462.787994,410.046295
2023-07-13 16:50:00,50,463.0,405.012726
2023-07-13 16:50:00,51,463.0,405.012726
2023-07-13 16:50:00,52,130.0,112.0
2023-07-13 16:50:00,53,130.0,112.0
2023-07-13 16:50:00,54,171.0,150.0
2023-07-13 16:50:00,55,130.5,112.0
2023-07-13 16:50:00,56,130.5,112.0
2023-07-13 16:50:00,57,173.0,150.0
2023-07-13 16:50:00,58,146.195648,112.0
2023-07-13 16:50:00,59,146.195648,112.0
2023-07-13 16:50:00,60,150.0,150.0
2023-07-13 16:50:00,61,463.0,369.77121
2023-07-13 16:50:00,62,0.0,0.0
2023-07-13 16:50:00,63,0.0,0.0
2023-07-13 16:50:00,64,433.298798,333.298798
2023-07-13 16:50:00,65,468.0,280.0
2023-07-13 16:50:00,66,428.470001,376.298615
2023-07-13 16:50:00,67,0.0,0.0
2023-07-13 16:50:00,68,440.868073,386.11795
2023-07-13 16:50:00,69,840.170654,679.024231
2023-07-13 16:50:00,70,930.0,720.038574
2023-07-13 16:50:00,71,44.0,25.002136
2023-07-13 16:50:00,72,44.0,25.002136
2023-07-13 16:50:00,73,0.0,0.0
2023-07-13 16:50:00,74,0.0,0.0
2023-07-13 16:50:00,75,0.0,0.0
2023-07-13 16:50:00,76,0.0,0.0
2023-07-13 16:50:00,77,0.0,0.0
2023-07-13 16:50:00,78,159.0,110.005325
2023-07-13 16:50:00,79,159.0,110.005325
2023-07-13 16:50:00,80,159.0,130.0
2023-07-13 16:50:00,83,364.040009,330.377655
2023-07-13 16:50:00,84,365.830933,344.569794
2023-07-13 16:50:00,85,363.279999,320.0
2023-07-13 16:50:00,86,362.519989,320.0
2023-07-13 16:50:00,87,363.279999,329.60849
2023-07-13 16:50:00,88,363.279999,329.732513
2023-07-13 16:50:00,89,364.799988,320.011017
2023-07-13 16:50:00,90,362.519989,320.011017
2023-07-13 16:50:00,91,897.363281,750.0
2023-07-13 16:50:00,92,947.077881,746.845947
2023-07-13 16:50:00,95,0.0,0.0
2023-07-13 16:50:00,96,0.0,0.0
2023-07-13 16:50:00,97,0.0,0.0
2023-07-13 16:50:00,98,0.0,0.0
2023-07-13 16:50:00,99,346.198486,249.0
2023-07-13 16:50:00,100,0.0,0.0
2023-07-13 16:50:00,101,0.0,0.0
2023-07-13 16:50:00,102,0.0,0.0
2023-07-13 16:50:00,103,0.0,0.0
2023-07-13 16:50:00,104,0.0,0.0
2023-07-13 16:50:00,105,0.0,0.0
2023-07-13 16:50:00,106,0.0,0.0
2023-07-13 16:50:00,107,0.0,0.0
2023-07-13 16:50:00,108,0.0,0.0
2023-07-13 16:50:00,112,0.0,0.0
2023-07-13 16:50:00,113,0.0,0.0
2023-07-13 16:50:00,114,0.0,0.0
2023-07-13 16:50:00,115,921.0,754.117798
2023-07-13 16:50:00,116,917.99292,750.045654
2023-07-13 16:50:00,117,100.0,60.000153
2023-07-13 16:50:00,118,100.0,60.000153
2023-07-13 16:50:00,119,100.0,60.000153
2023-07-13 16:50:00,120,100.0,60.000153
2023-07-13 16:50:00,126,10.5,8.0
2023-07-13 16:50:00,127,10.5,8.0
2023-07-13 16:50:00,128,995.0,750.0
2023-07-13 16:50:00,129,992.0,750.0
2023-07-13 16:50:00,130,0.0,0.0
2023-07-13 16:50:00,131,987.0,718.0
2023-07-13 16:50:00,132,946.0,758.0
2023-07-13 16:50:00,133,969.0,755.0
2023-07-13 16:50:00,134,0.0,0.0
2023-07-13 16:50:00,135,291.0,229.318756
2023-07-13 16:50:00,136,155.5,109.996994
2023-07-13 16:50:00,137,155.5,109.996994
2023-07-13 16:50:00,138,180.0,120.0
2023-07-13 16:50:00,139,282.0,196.0
2023-07-13 16:50:00,140,282.0,196.0
2023-07-13 16:50:00,141,271.0,188.0
2023-07-13 16:50:00,142,163.5,88.0
2023-07-13 16:50:00,143,163.5,89.143059
2023-07-13 16:50:00,144,181.0,104.0
2023-07-13 16:50:00,145,161.0,88.436272
2023-07-13 16:50:00,146,161.0,88.436272
2023-07-13 16:50:00,147,177.0,104.0
2023-07-13 16:50:00,150,37.0,29.999542
2023-07-13 16:50:00,151,37.0,29.999542
2023-07-13 16:50:00,152,35.0,29.999542
2023-07-13 16:50:00,153,0.0,0.0
2023-07-13 16:50:00,154,236.0,134.0
2023-07-13 16:50:00,155,121.0,67.0
2023-07-13 16:50:00,156,387.0,350.0
2023-07-13 16:50:00,158,0.0,0.0
2023-07-13 16:50:00,159,0.0,0.0
2023-07-13 16:50:00,160,0.0,0.0
2023-07-13 16:50:00,161,0.0,0.0
2023-07-13 16:50:00,162,299.998077,220.003342
2023-07-13 16:50:00,166,0.0,0.0
2023-07-13 16:50:00,167,0.0,0.0
2023-07-13 16:50:00,168,0.0,0.0
2023-07-13 16:50:00,169,138.0,105.995361
2023-07-13 16:50:00,170,138.0,105.995361
2023-07-13 16:50:00,171,163.0,105.995361
2023-07-13 16:50:00,172,136.0,107.002472
2023-07-13 16:50:00,173,136.0,106.994843
2023-07-13 16:50:00,174,164.0,106.998657
2023-07-13 16:50:00,175,282.402985,162.0
2023-07-13 16:50:00,176,284.0,162.0
2023-07-13 16:50:00,177,294.0,216.0
2023-07-13 16:50:00,178,149.0,115.997803
2023-07-13 16:50:00,179,149.0,115.997803
2023-07-13 16:50:00,180,178.0,124.0
2023-07-13 16:50:00,181,152.5,115.997803
2023-07-13 16:50:00,182,152.5,115.997803
2023-07-13 16:50:00,183,176.0,120.0
2023-07-13 16:50:00,184,149.0,115.997803
2023-07-13 16:50:00,185,149.0,115.997803
2023-07-13 16:50:00,186,178.0,122.0
2023-07-13 16:50:00,187,154.0,119.995728
2023-07-13 16:50:00,188,154.0,119.995728
2023-07-13 16:50:00,189,178.0,120.0
2023-07-13 16:50:00,190,1000.0,795.0
2023-07-13 16:50:00,191,1001.0,795.0
2023-07-13 16:50:00,193,16.252674,11.999903
2023-07-13 16:50:00,194,16.252674,11.999903
2023-07-13 16:50:00,195,31.0,29.949463
2023-07-13 16:50:00,196,49.250534,35.0
2023-07-13 16:50:00,197,0.0,0.0
2023-07-13 16:50:00,198,200.0,121.167313
2023-07-13 16:50:00,200,0.0,0.0
2023-07-13 16:50:00,207,0.0,0.0
2023-07-13 16:50:00,208,0.0,0.0
2023-07-13 16:50:00,209,0.0,0.0
2023-07-13 16:50:00,210,0.0,0.0
2023-07-13 16:50:00,211,0.0,0.0
2023-07-13 16:50:00,212,0.0,0.0
2023-07-13 16:50:00,213,71.333336,67.0
2023-07-13 16:50:00,214,71.333336,67.0
2023-07-13 16:50:00,215,71.333336,67.0
2023-07-13 16:50:00,216,114.0,111.0
2023-07-13 16:50:00,217,18.75,18.75
2023-07-13 16:50:00,218,18.75,18.75
2023-07-13 16:50:00,219,18.75,18.75
2023-07-13 16:50:00,220,18.75,18.75
2023-07-13 16:50:00,231,0.0,0.0
2023-07-13 16:50:00,232,0.0,0.0
2023-07-13 16:50:00,233,0.0,0.0
2023-07-13 16:50:00,234,0.0,0.0
2023-07-13 16:50:00,237,0.0,0.0
2023-07-13 16:50:00,238,0.0,0.0
2023-07-13 16:50:00,240,276.0,200.0
2023-07-13 16:50:00,241,136.0,100.0
2023-07-13 16:50:00,242,139.0,134.0
2023-07-13 16:50:00,243,169.0,166.5
2023-07-13 16:50:00,244,169.0,166.5
2023-07-13 16:50:00,247,73.0,72.0
2023-07-13 16:50:00,248,65.0,64.0
2023-07-13 16:50:00,249,153.333328,99.700317
2023-07-13 16:50:00,250,153.333328,99.46228
2023-07-13 16:50:00,251,153.333328,99.700317
2023-07-13 16:50:00,252,251.0,195.0
2023-07-13 16:50:00,253,0.0,0.0
2023-07-13 16:50:00,254,0.0,0.0
2023-07-13 16:50:00,255,241.5,167.0
2023-07-13 16:50:00,256,241.5,167.0
2023-07-13 16:50:00,257,257.0,216.0
2023-07-13 16:50:00,258,272.5,162.007477
2023-07-13 16:50:00,259,272.5,162.007477
2023-07-13 16:50:00,260,274.0,208.0
2023-07-13 16:50:00,264,10.000229,5.000229
2023-07-13 16:50:00,265,10.000229,5.000229
2023-07-13 16:50:00,266,298.389343,230.0
2023-07-13 16:50:00,267,0.0,0.0
2023-07-13 16:50:00,268,223.5,131.0
2023-07-13 16:50:00,269,223.5,131.0
2023-07-13 16:50:00,270,235.0,131.0
2023-07-13 16:50:00,271,84.323059,75.0
2023-07-13 16:50:00,272,84.822235,75.0
2023-07-13 16:50:00,273,0.0,0.0
2023-07-13 16:50:00,274,101.0,75.0
2023-07-13 16:50:00,275,157.0,100.0
2023-07-13 16:50:00,276,76.0,50.0
2023-07-13 16:50:00,277,153.0,100.0
2023-07-13 16:50:00,278,68.0,50.0
2023-07-13 16:50:00,279,158.0,100.0
2023-07-13 16:50:00,280,72.0,50.0
2023-07-13 16:50:00,281,160.0,100.0
2023-07-13 16:50:00,282,74.0,50.0
2023-07-13 16:50:00,283,158.0,100.0
2023-07-13 16:50:00,284,75.0,50.0
2023-07-13 16:50:00,285,158.0,100.0
2023-07-13 16:50:00,286,75.0,50.0
2023-07-13 16:50:00,287,158.0,100.0
2023-07-13 16:50:00,288,75.0,50.0
2023-07-13 16:50:00,289,159.0,100.0
2023-07-13 16:50:00,290,74.0,50.0
2023-07-13 16:50:00,291,0.0,0.0
2023-07-13 16:50:00,292,0.0,0.0
2023-07-13 16:50:00,293,0.0,0.0
2023-07-13 16:50:00,294,0.0,0.0
2023-07-13 16:50:00,299,173.5,123.99823
2023-07-13 16:50:00,300,173.5,123.99823
2023-07-13 16:50:00,301,173.0,123.99823
2023-07-13 16:50:00,302,173.0,123.99823
2023-07-13 16:50:00,303,205.0,132.0
2023-07-13 16:50:00,304,202.0,132.0
2023-07-13 16:50:00,305,311.66861,215.001404
2023-07-13 16:50:00,306,349.0,286.0
2023-07-13 16:50:00,307,311.568024,200.004578
2023-07-13 16:50:00,308,150.0,119.995728
2023-07-13 16:50:00,309,150.0,119.995728
2023-07-13 16:50:00,310,164.0,122.0
2023-07-13 16:50:00,311,153.5,119.995728
2023-07-13 16:50:00,312,153.5,119.995728
2023-07-13 16:50:00,313,168.0,122.0
2023-07-13 16:50:00,314,153.5,119.995728
2023-07-13 16:50:00,315,153.5,119.995728
2023-07-13 16:50:00,316,176.0,122.0
2023-07-13 16:50:00,317,149.5,119.995728
2023-07-13 16:50:00,318,149.5,119.995728
2023-07-13 16:50:00,319,172.0,122.0
2023-07-13 16:50:00,320,154.5,122.0
2023-07-13 16:50:00,321,154.5,122.0
2023-07-13 16:50:00,322,136.0,136.0
2023-07-13 16:50:00,323,163.5,122.0
2023-07-13 16:50:00,324,163.5,122.0
2023-07-13 16:50:00,325,175.0,136.0
2023-07-13 16:50:00,326,139.5,135.0
2023-07-13 16:50:00,327,139.5,135.0
2023-07-13 16:50:00,328,175.0,150.0
2023-07-13 16:50:00,329,0.0,0.0
2023-07-13 16:50:00,330,0.0,0.0
2023-07-13 16:50:00,331,578.0,578.0
2023-07-13 16:50:00,332,813.0,651.875366
2023-07-13 16:50:00,333,0.0,0.0
2023-07-13 16:50:00,334,0.0,0.0
2023-07-13 16:50:00,335,68.5,50.99826
2023-07-13 16:50:00,336,26.0,25.49913
2023-07-13 16:50:00,337,39.5,39.0
2023-07-13 16:50:00,338,0.0,0.0
2023-07-13 16:50:00,339,16.5,15.0
2023-07-13 16:50:00,340,818.0,673.349243
2023-07-13 16:50:00,341,817.0,672.85144
2023-07-13 16:50:00,342,166.0,135.0
2023-07-13 16:50:00,343,0.0,0.0
2023-07-13 16:50:00,344,100.0,59.997864
2023-07-13 16:50:00,345,100.0,79.998932
2023-07-13 16:50:00,346,88.274414,80.0
2023-07-13 16:50:00,347,0.0,0.0
2023-07-13 16:50:00,348,0.0,0.0
2023-07-13 16:50:00,349,0.0,0.0
2023-07-13 16:50:00,350,0.0,0.0
2023-07-13 16:50:00,351,0.0,0.0
2023-07-13 16:50:00,352,0.0,0.0
2023-07-13 16:50:00,353,0.0,0.0
2023-07-13 16:50:00,354,0.0,0.0
2023-07-13 16:50:00,355,0.0,0.0
2023-07-13 16:50:00,356,25.0,10.0
2023-07-13 16:50:00,357,27.0,10.0
2023-07-13 16:50:00,358,20.0,10.000153
2023-07-13 16:50:00,359,20.0,10.000153
2023-07-13 16:50:00,360,23.5,7.0
2023-07-13 16:50:00,361,23.5,7.0
2023-07-13 16:50:00,362,23.5,7.0
2023-07-13 16:50:00,363,23.5,10.0
2023-07-13 16:50:00,364,705.234863,665.0
2023-07-13 16:50:00,365,0.0,0.0
2023-07-13 16:50:00,366,378.487396,355.0
2023-07-13 16:50:00,367,379.159668,355.0
2023-07-13 16:50:00,368,0.0,0.0
2023-07-13 16:50:00,369,0.0,0.0
2023-07-13 16:50:00,370,0.0,0.0
2023-07-13 16:50:00,371,0.0,0.0
2023-07-13 16:50:00,372,0.0,0.0
2023-07-13 16:50:00,373,0.0,0.0
2023-07-13 16:50:00,374,0.0,0.0
2023-07-13 16:50:00,375,0.0,0.0
2023-07-13 16:50:00,376,162.0,116.662704
2023-07-13 16:50:00,377,162.0,116.662704
2023-07-13 16:50:00,378,125.0,116.662704
2023-07-13 16:50:00,379,39.5,31.0
2023-07-13 16:50:00,380,39.5,31.0
2023-07-13 16:50:00,381,28.0,24.0
2023-07-13 16:50:00,382,162.5,129.972046
2023-07-13 16:50:00,383,162.5,129.972046
2023-07-13 16:50:00,384,177.0,129.972046
2023-07-13 16:50:00,385,267.5,181.090759
2023-07-13 16:50:00,386,267.5,181.762146
2023-07-13 16:50:00,387,275.0,202.0
2023-07-13 16:50:00,388,267.0,181.319641
2023-07-13 16:50:00,389,267.0,180.785583
2023-07-13 16:50:00,390,275.0,202.0
2023-07-13 16:50:00,419,287.0,190.002136
2023-07-13 16:50:00,420,287.0,190.002136
2023-07-13 16:50:00,421,270.0,190.002136
2023-07-13 16:50:00,422,252.0,180.0
2023-07-13 16:50:00,423,252.0,180.0
2023-07-13 16:50:00,432,290.0,216.0
2023-07-13 16:50:00,433,417.0,281.584564
2023-07-13 16:50:00,434,267.5,180.013397
2023-07-13 16:50:00,435,267.5,180.013397
2023-07-13 16:50:00,436,269.5,180.013397
2023-07-13 16:50:00,437,269.5,180.013397
2023-07-13 16:50:00,438,270.0,208.0
2023-07-13 16:50:00,439,272.0,208.0
2023-07-13 16:50:00,440,155.5,120.0
2023-07-13 16:50:00,441,155.5,120.0
2023-07-13 16:50:00,442,169.0,120.0
2023-07-13 16:50:00,443,0.0,0.0
2023-07-13 16:50:00,444,0.0,0.0
2023-07-13 16:50:00,450,219.0,215.0
2023-07-13 16:50:00,451,83.0,83.0
2023-07-13 16:50:00,452,239.0,235.0
2023-07-13 16:50:00,453,113.0,113.0
2023-07-13 16:50:00,459,425.0,264.399994
2023-07-13 16:50:00,467,0.0,0.0
2023-07-13 16:50:00,468,12.0,4.000366
2023-07-13 16:50:00,469,0.0,0.0
2023-07-13 16:50:00,471,4.964085,0.0
2023-07-13 16:50:00,472,219.0,180.0
2023-07-13 16:50:00,473,127.0,90.0
2023-07-13 16:50:00,474,221.0,180.0
2023-07-13 16:50:00,475,127.0,90.0
2023-07-13 16:50:00,477,245.5,164.0
2023-07-13 16:50:00,478,245.5,164.0
2023-07-13 16:50:00,479,253.0,163.986282
2023-07-13 16:50:00,480,243.5,164.0
2023-07-13 16:50:00,481,243.5,164.0
2023-07-13 16:50:00,482,252.0,163.986282
2023-07-13 16:50:00,485,44.0,20.00061
2023-07-13 16:50:00,486,44.0,20.00061
2023-07-13 16:50:00,487,23.0,13.000565
2023-07-13 16:50:00,488,23.0,13.000565
2023-07-13 16:50:00,489,1000.0,795.0
2023-07-13 16:50:00,490,1000.0,795.0
2023-07-13 16:50:00,491,969.0,791.0
2023-07-13 16:50:00,492,968.0,786.0
2023-07-13 16:50:00,493,994.0,795.0
2023-07-13 16:50:00,494,993.0,795.0
2023-07-13 16:50:00,495,0.0,0.0
2023-07-13 16:50:00,496,299.999908,200.0
2023-07-13 16:50:00,497,0.0,0.0
2023-07-13 16:50:00,498,0.0,0.0
2023-07-13 16:50:00,499,351.0,265.0
2023-07-13 16:50:00,501,282.0,158.003479
2023-07-13 16:50:00,502,284.408081,284.408081
2023-07-13 16:50:00,503,286.0,200.0
2023-07-13 16:50:00,507,0.0,0.0
2023-07-13 16:50:00,508,0.0,0.0
2023-07-13 16:50:00,511,0.0,0.0
2023-07-13 16:50:00,512,0.0,0.0
2023-07-13 16:50:00,513,326.0,305.0
2023-07-13 16:50:00,514,140.0,115.0
2023-07-13 16:50:00,516,850.012939,749.988525
2023-07-13 16:50:00,521,940.0,577.0
2023-07-13 16:50:00,522,939.0,753.083191
2023-07-13 16:50:00,523,0.0,0.0
2023-07-13 16:50:00,524,0.0,0.0
2023-07-13 16:50:00,525,0.0,0.0
2023-07-13 16:50:00,526,232.843994,131.0
2023-07-13 16:50:00,527,1357.0,1058.099976
2023-07-13 16:50:00,528,131.0,131.0
2023-07-13 16:50:00,529,707.269226,577.0
2023-07-13 16:50:00,530,716.826904,577.0
2023-07-13 16:50:00,533,0.0,0.0
2023-07-13 16:50:00,534,0.0,0.0
2023-07-13 16:50:00,535,0.0,0.0
2023-07-13 16:50:00,536,0.0,0.0
2023-07-13 16:50:00,537,0.0,0.0
2023-07-13 16:50:00,538,0.0,0.0
2023-07-13 16:50:00,539,331.0,168.0
2023-07-13 16:50:00,540,154.0,84.0
2023-07-13 16:50:00,541,84.0,50.0
2023-07-13 16:50:00,542,9.54571,0.0
2023-07-13 16:50:00,544,0.0,0.0
2023-07-13 16:50:00,545,1012.0,795.0
2023-07-13 16:50:00,546,366.0,200.0
2023-07-13 16:50:00,547,366.0,200.0
2023-07-13 16:50:00,548,326.0,254.0
2023-07-13 16:50:00,549,11.687556,0.0
2023-07-13 16:50:00,550,0.0,0.0
2023-07-13 16:50:00,552,0.0,0.0
2023-07-13 16:50:00,553,0.0,0.0
2023-07-13 16:55:00,1,46.0,40.000244
2023-07-13 16:55:00,2,0.0,0.0
2023-07-13 16:55:00,3,0.0,0.0
2023-07-13 16:55:00,4,456.33075,364.991486
2023-07-13 16:55:00,5,442.776398,364.991486
2023-07-13 16:55:00,6,434.710358,364.991486
2023-07-13 16:55:00,7,479.996735,386.468933
2023-07-13 16:55:00,8,445.422028,364.991486
2023-07-13 16:55:00,9,479.79837,367.059326
2023-07-13 16:55:00,10,477.045929,364.396393
2023-07-13 16:55:00,11,0.0,0.0
2023-07-13 16:55:00,12,350.0,200.0
2023-07-13 16:55:00,15,522.0,477.923584
2023-07-13 16:55:00,16,524.0,478.724701
2023-07-13 16:55:00,17,456.585266,416.585266
2023-07-13 16:55:00,18,457.674683,417.674683
2023-07-13 16:55:00,27,615.0,615.0
2023-07-13 16:55:00,28,613.0,612.0
2023-07-13 16:55:00,29,612.0,612.0
2023-07-13 16:55:00,33,0.0,0.0
2023-07-13 16:55:00,36,1000.0,795.0
2023-07-13 16:55:00,37,993.0,795.0
2023-07-13 16:55:00,43,361.0,267.0
2023-07-13 16:55:00,46,481.408234,445.009064
2023-07-13 16:55:00,47,462.986359,409.996735
2023-07-13 16:55:00,48,462.688873,409.872833
2023-07-13 16:55:00,49,462.787994,410.046295
2023-07-13 16:55:00,50,463.0,405.012726
2023-07-13 16:55:00,51,463.0,405.012726
2023-07-13 16:55:00,52,130.0,112.0
2023-07-13 16:55:00,53,130.0,112.0
2023-07-13 16:55:00,54,171.0,150.0
2023-07-13 16:55:00,55,130.5,112.0
2023-07-13 16:55:00,56,130.5,112.0
2023-07-13 16:55:00,57,173.0,150.0
2023-07-13 16:55:00,58,146.195648,112.0
2023-07-13 16:55:00,59,146.195648,112.0
2023-07-13 16:55:00,60,150.0,150.0
2023-07-13 16:55:00,61,463.0,369.77121
2023-07-13 16:55:00,62,0.0,0.0
2023-07-13 16:55:00,63,0.0,0.0
2023-07-13 16:55:00,64,433.298798,333.298798
2023-07-13 16:55:00,65,468.0,280.0
2023-07-13 16:55:00,66,428.470001,376.298615
2023-07-13 16:55:00,67,0.0,0.0
2023-07-13 16:55:00,68,440.868073,386.11795
2023-07-13 16:55:00,69,840.170654,679.024231
2023-07-13 16:55:00,70,930.0,720.038574
2023-07-13 16:55:00,71,44.0,25.002136
2023-07-13 16:55:00,72,44.0,25.002136
2023-07-13 16:55:00,73,0.0,0.0
2023-07-13 16:55:00,74,0.0,0.0
2023-07-13 16:55:00,75,0.0,0.0
2023-07-13 16:55:00,76,0.0,0.0
2023-07-13 16:55:00,77,0.0,0.0
2023-07-13 16:55:00,78,159.0,110.005325
2023-07-13 16:55:00,79,159.0,110.005325
2023-07-13 16:55:00,80,159.0,130.0
2023-07-13 16:55:00,83,364.040009,330.377655
2023-07-13 16:55:00,84,365.830933,344.569794
2023-07-13 16:55:00,85,363.279999,320.0
2023-07-13 16:55:00,86,362.519989,320.0
2023-07-13 16:55:00,87,363.279999,329.60849
2023-07-13 16:55:00,88,363.279999,329.732513
2023-07-13 16:55:00,89,364.799988,320.011017
2023-07-13 16:55:00,90,362.519989,320.011017
2023-07-13 16:55:00,91,897.363281,750.0
2023-07-13 16:55:00,92,947.077881,746.845947
2023-07-13 16:55:00,95,0.0,0.0
2023-07-13 16:55:00,96,0.0,0.0
2023-07-13 16:55:00,97,0.0,0.0
2023-07-13 16:55:00,98,0.0,0.0
2023-07-13 16:55:00,99,346.198486,249.0
2023-07-13 16:55:00,100,0.0,0.0
2023-07-13 16:55:00,101,0.0,0.0
2023-07-13 16:55:00,102,0.0,0.0
2023-07-13 16:55:00,103,0.0,0.0
2023-07-13 16:55:00,104,0.0,0.0
2023-07-13 16:55:00,105,0.0,0.0
2023-07-13 16:55:00,106,0.0,0.0
2023-07-13 16:55:00,107,0.0,0.0
2023-07-13 16:55:00,108,0.0,0.0
2023-07-13 16:55:00,112,0.0,0.0
2023-07-13 16:55:00,113,0.0,0.0
2023-07-13 16:55:00,114,0.0,0.0
2023-07-13 16:55:00,115,921.0,754.117798
2023-07-13 16:55:00,116,917.99292,750.045654
2023-07-13 16:55:00,117,100.0,60.000153
2023-07-13 16:55:00,118,100.0,60.000153
2023-07-13 16:55:00,119,100.0,60.000153
2023-07-13 16:55:00,120,100.0,60.000153
2023-07-13 16:55:00,126,10.5,8.0
2023-07-13 16:55:00,127,10.5,8.0
2023-07-13 16:55:00,128,995.0,750.0
2023-07-13 16:55:00,129,992.0,750.0
2023-07-13 16:55:00,130,0.0,0.0
2023-07-13 16:55:00,131,987.0,718.0
2023-07-13 16:55:00,132,946.0,758.0
2023-07-13 16:55:00,133,969.0,755.0
2023-07-13 16:55:00,134,0.0,0.0
2023-07-13 16:55:00,135,291.0,229.318756
2023-07-13 16:55:00,136,155.5,109.996994
2023-07-13 16:55:00,137,155.5,109.996994
2023-07-13 16:55:00,138,180.0,120.0
2023-07-13 16:55:00,139,282.0,196.0
2023-07-13 16:55:00,140,282.0,196.0
2023-07-13 16:55:00,141,271.0,188.0
2023-07-13 16:55:00,142,163.5,88.0
2023-07-13 16:55:00,143,163.5,89.143059
2023-07-13 16:55:00,144,181.0,104.0
2023-07-13 16:55:00,145,161.0,88.436272
2023-07-13 16:55:00,146,161.0,88.436272
2023-07-13 16:55:00,147,177.0,104.0
2023-07-13 16:55:00,150,37.0,29.999542
2023-07-13 16:55:00,151,37.0,29.999542
2023-07-13 16:55:00,152,35.0,29.999542
2023-07-13 16:55:00,153,0.0,0.0
2023-07-13 16:55:00,154,236.0,134.0
2023-07-13 16:55:00,155,121.0,67.0
2023-07-13 16:55:00,156,387.0,350.0
2023-07-13 16:55:00,158,0.0,0.0
2023-07-13 16:55:00,159,0.0,0.0
2023-07-13 16:55:00,160,0.0,0.0
2023-07-13 16:55:00,161,0.0,0.0
2023-07-13 16:55:00,162,299.998077,220.003342
2023-07-13 16:55:00,166,0.0,0.0
2023-07-13 16:55:00,167,0.0,0.0
2023-07-13 16:55:00,168,0.0,0.0
2023-07-13 16:55:00,169,138.0,105.995361
2023-07-13 16:55:00,170,138.0,105.995361
2023-07-13 16:55:00,171,163.0,105.995361
2023-07-13 16:55:00,172,136.0,107.002472
2023-07-13 16:55:00,173,136.0,106.994843
2023-07-13 16:55:00,174,164.0,106.998657
2023-07-13 16:55:00,175,282.402985,162.0
2023-07-13 16:55:00,176,284.0,162.0
2023-07-13 16:55:00,177,294.0,216.0
2023-07-13 16:55:00,178,149.0,115.997803
2023-07-13 16:55:00,179,149.0,115.997803
2023-07-13 16:55:00,180,178.0,124.0
2023-07-13 16:55:00,181,152.5,115.997803
2023-07-13 16:55:00,182,152.5,115.997803
2023-07-13 16:55:00,183,176.0,120.0
2023-07-13 16:55:00,184,149.0,115.997803
2023-07-13 16:55:00,185,149.0,115.997803
2023-07-13 16:55:00,186,178.0,122.0
2023-07-13 16:55:00,187,154.0,119.995728
2023-07-13 16:55:00,188,154.0,119.995728
2023-07-13 16:55:00,189,178.0,120.0
2023-07-13 16:55:00,190,1000.0,795.0
2023-07-13 16:55:00,191,1001.0,795.0
2023-07-13 16:55:00,193,16.252674,11.999903
2023-07-13 16:55:00,194,16.252674,11.999903
2023-07-13 16:55:00,195,31.0,29.949463
2023-07-13 16:55:00,196,49.250534,35.0
2023-07-13 16:55:00,197,0.0,0.0
2023-07-13 16:55:00,198,200.0,121.167313
2023-07-13 16:55:00,200,0.0,0.0
2023-07-13 16:55:00,207,0.0,0.0
2023-07-13 16:55:00,208,0.0,0.0
2023-07-13 16:55:00,209,0.0,0.0
2023-07-13 16:55:00,210,0.0,0.0
2023-07-13 16:55:00,211,0.0,0.0
2023-07-13 16:55:00,212,0.0,0.0
2023-07-13 16:55:00,213,71.333336,67.0
2023-07-13 16:55:00,214,71.333336,67.0
2023-07-13 16:55:00,215,71.333336,67.0
2023-07-13 16:55:00,216,114.0,111.0
2023-07-13 16:55:00,217,18.75,18.75
2023-07-13 16:55:00,218,18.75,18.75
2023-07-13 16:55:00,219,18.75,18.75
2023-07-13 16:55:00,220,18.75,18.75
2023-07-13 16:55:00,231,0.0,0.0
2023-07-13 16:55:00,232,0.0,0.0
2023-07-13 16:55:00,233,0.0,0.0
2023-07-13 16:55:00,234,0.0,0.0
2023-07-13 16:55:00,237,0.0,0.0
2023-07-13 16:55:00,238,0.0,0.0
2023-07-13 16:55:00,240,276.0,200.0
2023-07-13 16:55:00,241,136.0,100.0
2023-07-13 16:55:00,242,139.0,134.0
2023-07-13 16:55:00,243,169.0,166.5
2023-07-13 16:55:00,244,169.0,166.5
2023-07-13 16:55:00,247,73.0,72.0
2023-07-13 16:55:00,248,65.0,64.0
2023-07-13 16:55:00,249,153.333328,99.700317
2023-07-13 16:55:00,250,153.333328,99.46228
2023-07-13 16:55:00,251,153.333328,99.700317
2023-07-13 16:55:00,252,251.0,195.0
2023-07-13 16:55:00,253,0.0,0.0
2023-07-13 16:55:00,254,0.0,0.0
2023-07-13 16:55:00,255,241.5,167.0
2023-07-13 16:55:00,256,241.5,167.0
2023-07-13 16:55:00,257,257.0,216.0
2023-07-13 16:55:00,258,272.5,162.007477
2023-07-13 16:55:00,259,272.5,162.007477
2023-07-13 16:55:00,260,274.0,208.0
2023-07-13 16:55:00,264,10.000229,5.000229
2023-07-13 16:55:00,265,10.000229,5.000229
2023-07-13 16:55:00,266,298.389343,230.0
2023-07-13 16:55:00,267,0.0,0.0
2023-07-13 16:55:00,268,223.5,131.0
2023-07-13 16:55:00,269,223.5,131.0
2023-07-13 16:55:00,270,235.0,131.0
2023-07-13 16:55:00,271,84.323059,75.0
2023-07-13 16:55:00,272,84.822235,75.0
2023-07-13 16:55:00,273,0.0,0.0
2023-07-13 16:55:00,274,101.0,75.0
2023-07-13 16:55:00,275,157.0,100.0
2023-07-13 16:55:00,276,76.0,50.0
2023-07-13 16:55:00,277,153.0,100.0
2023-07-13 16:55:00,278,68.0,50.0
2023-07-13 16:55:00,279,158.0,100.0
2023-07-13 16:55:00,280,72.0,50.0
2023-07-13 16:55:00,281,160.0,100.0
2023-07-13 16:55:00,282,74.0,50.0
2023-07-13 16:55:00,283,158.0,100.0
2023-07-13 16:55:00,284,75.0,50.0
2023-07-13 16:55:00,285,158.0,100.0
2023-07-13 16:55:00,286,75.0,50.0
2023-07-13 16:55:00,287,158.0,100.0
2023-07-13 16:55:00,288,75.0,50.0
2023-07-13 16:55:00,289,159.0,100.0
2023-07-13 16:55:00,290,74.0,50.0
2023-07-13 16:55:00,291,0.0,0.0
2023-07-13 16:55:00,292,0.0,0.0
2023-07-13 16:55:00,293,0.0,0.0
2023-07-13 16:55:00,294,0.0,0.0
2023-07-13 16:55:00,299,173.5,123.99823
2023-07-13 16:55:00,300,173.5,123.99823
2023-07-13 16:55:00,301,173.0,123.99823
2023-07-13 16:55:00,302,173.0,123.99823
2023-07-13 16:55:00,303,205.0,132.0
2023-07-13 16:55:00,304,202.0,132.0
2023-07-13 16:55:00,305,311.66861,215.001404
2023-07-13 16:55:00,306,349.0,286.0
2023-07-13 16:55:00,307,311.568024,200.004578
2023-07-13 16:55:00,308,150.0,119.995728
2023-07-13 16:55:00,309,150.0,119.995728
2023-07-13 16:55:00,310,164.0,122.0
2023-07-13 16:55:00,311,153.5,119.995728
2023-07-13 16:55:00,312,153.5,119.995728
2023-07-13 16:55:00,313,168.0,122.0
2023-07-13 16:55:00,314,153.5,119.995728
2023-07-13 16:55:00,315,153.5,119.995728
2023-07-13 16:55:00,316,176.0,122.0
2023-07-13 16:55:00,317,149.5,119.995728
2023-07-13 16:55:00,318,149.5,119.995728
2023-07-13 16:55:00,319,172.0,122.0
2023-07-13 16:55:00,320,154.5,122.0
2023-07-13 16:55:00,321,154.5,122.0
2023-07-13 16:55:00,322,136.0,136.0
2023-07-13 16:55:00,323,163.5,122.0
2023-07-13 16:55:00,324,163.5,122.0
2023-07-13 16:55:00,325,175.0,136.0
2023-07-13 16:55:00,326,139.5,135.0
2023-07-13 16:55:00,327,139.5,135.0
2023-07-13 16:55:00,328,175.0,150.0
2023-07-13 16:55:00,329,0.0,0.0
2023-07-13 16:55:00,330,0.0,0.0
2023-07-13 16:55:00,331,578.0,578.0
2023-07-13 16:55:00,332,813.0,651.875366
2023-07-13 16:55:00,333,0.0,0.0
2023-07-13 16:55:00,334,0.0,0.0
2023-07-13 16:55:00,335,68.5,50.99826
2023-07-13 16:55:00,336,26.0,25.49913
2023-07-13 16:55:00,337,39.5,39.0
2023-07-13 16:55:00,338,0.0,0.0
2023-07-13 16:55:00,339,16.5,15.0
2023-07-13 16:55:00,340,818.0,673.349243
2023-07-13 16:55:00,341,817.0,672.85144
2023-07-13 16:55:00,342,166.0,135.0
2023-07-13 16:55:00,343,0.0,0.0
2023-07-13 16:55:00,344,100.0,59.997864
2023-07-13 16:55:00,345,100.0,79.998932
2023-07-13 16:55:00,346,88.274414,80.0
2023-07-13 16:55:00,347,0.0,0.0
2023-07-13 16:55:00,348,0.0,0.0
2023-07-13 16:55:00,349,0.0,0.0
2023-07-13 16:55:00,350,0.0,0.0
2023-07-13 16:55:00,351,0.0,0.0
2023-07-13 16:55:00,352,0.0,0.0
2023-07-13 16:55:00,353,0.0,0.0
2023-07-13 16:55:00,354,0.0,0.0
2023-07-13 16:55:00,355,0.0,0.0
2023-07-13 16:55:00,356,25.0,10.0
2023-07-13 16:55:00,357,27.0,10.0
2023-07-13 16:55:00,358,20.0,10.000153
2023-07-13 16:55:00,359,20.0,10.000153
2023-07-13 16:55:00,360,23.5,7.0
2023-07-13 16:55:00,361,23.5,7.0
2023-07-13 16:55:00,362,23.5,7.0
2023-07-13 16:55:00,363,23.5,10.0
2023-07-13 16:55:00,364,705.234863,665.0
2023-07-13 16:55:00,365,0.0,0.0
2023-07-13 16:55:00,366,378.487396,355.0
2023-07-13 16:55:00,367,379.159668,355.0
2023-07-13 16:55:00,368,0.0,0.0
2023-07-13 16:55:00,369,0.0,0.0
2023-07-13 16:55:00,370,0.0,0.0
2023-07-13 16:55:00,371,0.0,0.0
2023-07-13 16:55:00,372,0.0,0.0
2023-07-13 16:55:00,373,0.0,0.0
2023-07-13 16:55:00,374,0.0,0.0
2023-07-13 16:55:00,375,0.0,0.0
2023-07-13 16:55:00,376,162.0,116.662704
2023-07-13 16:55:00,377,162.0,116.662704
2023-07-13 16:55:00,378,125.0,116.662704
2023-07-13 16:55:00,379,39.5,31.0
2023-07-13 16:55:00,380,39.5,31.0
2023-07-13 16:55:00,381,28.0,24.0
2023-07-13 16:55:00,382,162.5,129.972046
2023-07-13 16:55:00,383,162.5,129.972046
2023-07-13 16:55:00,384,177.0,129.972046
2023-07-13 16:55:00,385,267.5,181.090759
2023-07-13 16:55:00,386,267.5,181.762146
2023-07-13 16:55:00,387,275.0,202.0
2023-07-13 16:55:00,388,267.0,181.319641
2023-07-13 16:55:00,389,267.0,180.785583
2023-07-13 16:55:00,390,275.0,202.0
2023-07-13 16:55:00,419,287.0,190.002136
2023-07-13 16:55:00,420,287.0,190.002136
2023-07-13 16:55:00,421,270.0,190.002136
2023-07-13 16:55:00,422,252.0,180.0
2023-07-13 16:55:00,423,252.0,180.0
2023-07-13 16:55:00,432,290.0,216.0
2023-07-13 16:55:00,433,417.0,281.584564
2023-07-13 16:55:00,434,267.5,180.013397
2023-07-13 16:55:00,435,267.5,180.013397
2023-07-13 16:55:00,436,269.5,180.013397
2023-07-13 16:55:00,437,269.5,180.013397
2023-07-13 16:55:00,438,270.0,208.0
2023-07-13 16:55:00,439,272.0,208.0
2023-07-13 16:55:00,440,155.5,120.0
2023-07-13 16:55:00,441,155.5,120.0
2023-07-13 16:55:00,442,169.0,120.0
2023-07-13 16:55:00,443,0.0,0.0
2023-07-13 16:55:00,444,0.0,0.0
2023-07-13 16:55:00,450,219.0,215.0
2023-07-13 16:55:00,451,83.0,83.0
2023-07-13 16:55:00,452,239.0,235.0
2023-07-13 16:55:00,453,113.0,113.0
2023-07-13 16:55:00,459,425.0,264.399994
2023-07-13 16:55:00,467,0.0,0.0
2023-07-13 16:55:00,468,12.0,4.000366
2023-07-13 16:55:00,469,0.0,0.0
2023-07-13 16:55:00,471,4.964085,0.0
2023-07-13 16:55:00,472,219.0,180.0
2023-07-13 16:55:00,473,127.0,90.0
2023-07-13 16:55:00,474,221.0,180.0
2023-07-13 16:55:00,475,127.0,90.0
2023-07-13 16:55:00,477,245.5,164.0
2023-07-13 16:55:00,478,245.5,164.0
2023-07-13 16:55:00,479,253.0,163.986282
2023-07-13 16:55:00,480,243.5,164.0
2023-07-13 16:55:00,481,243.5,164.0
2023-07-13 16:55:00,482,252.0,163.986282
2023-07-13 16:55:00,485,44.0,20.00061
2023-07-13 16:55:00,486,44.0,20.00061
2023-07-13 16:55:00,487,23.0,13.000565
2023-07-13 16:55:00,488,23.0,13.000565
2023-07-13 16:55:00,489,1000.0,795.0
2023-07-13 16:55:00,490,1000.0,795.0
2023-07-13 16:55:00,491,969.0,791.0
2023-07-13 16:55:00,492,968.0,786.0
2023-07-13 16:55:00,493,994.0,795.0
2023-07-13 16:55:00,494,993.0,795.0
2023-07-13 16:55:00,495,0.0,0.0
2023-07-13 16:55:00,496,299.999908,200.0
2023-07-13 16:55:00,497,0.0,0.0
2023-07-13 16:55:00,498,0.0,0.0
2023-07-13 16:55:00,499,351.0,265.0
2023-07-13 16:55:00,501,282.0,158.003479
2023-07-13 16:55:00,502,284.408081,284.408081
2023-07-13 16:55:00,503,286.0,200.0
2023-07-13 16:55:00,507,0.0,0.0
2023-07-13 16:55:00,508,0.0,0.0
2023-07-13 16:55:00,511,0.0,0.0
2023-07-13 16:55:00,512,0.0,0.0
2023-07-13 16:55:00,513,326.0,305.0
2023-07-13 16:55:00,514,140.0,115.0
2023-07-13 16:55:00,516,850.012939,749.988525
2023-07-13 16:55:00,521,940.0,577.0
2023-07-13 16:55:00,522,939.0,753.083191
2023-07-13 16:55:00,523,0.0,0.0
2023-07-13 16:55:00,524,0.0,0.0
2023-07-13 16:55:00,525,0.0,0.0
2023-07-13 16:55:00,526,232.843994,131.0
2023-07-13 16:55:00,527,1357.0,1058.099976
2023-07-13 16:55:00,528,131.0,131.0
2023-07-13 16:55:00,529,707.269226,577.0
2023-07-13 16:55:00,530,716.826904,577.0
2023-07-13 16:55:00,533,0.0,0.0
2023-07-13 16:55:00,534,0.0,0.0
2023-07-13 16:55:00,535,0.0,0.0
2023-07-13 16:55:00,536,0.0,0.0
2023-07-13 16:55:00,537,0.0,0.0
2023-07-13 16:55:00,538,0.0,0.0
2023-07-13 16:55:00,539,331.0,168.0
2023-07-13 16:55:00,540,154.0,84.0
2023-07-13 16:55:00,541,84.0,50.0
2023-07-13 16:55:00,542,9.54571,0.0
2023-07-13 16:55:00,544,0.0,0.0
2023-07-13 16:55:00,545,1012.0,795.0
2023-07-13 16:55:00,546,366.0,200.0
2023-07-13 16:55:00,547,366.0,200.0
2023-07-13 16:55:00,548,326.0,254.0
2023-07-13 16:55:00,549,11.687556,0.0
2023-07-13 16:55:00,550,0.0,0.0
2023-07-13 16:55:00,552,0.0,0.0
2023-07-13 16:55:00,553,0.0,0.0
2023-07-13 17:00:00,1,46.0,40.000244
2023-07-13 17:00:00,2,0.0,0.0
2023-07-13 17:00:00,3,0.0,0.0
2023-07-13 17:00:00,4,468.8172,368.8172
2023-07-13 17:00:00,5,457.076691,364.991486
2023-07-13 17:00:00,6,452.137604,364.991486
2023-07-13 17:00:00,7,479.996735,392.077393
2023-07-13 17:00:00,8,462.762268,364.991486
2023-07-13 17:00:00,9,479.79837,368.539093
2023-07-13 17:00:00,10,477.045929,364.371613
2023-07-13 17:00:00,11,0.0,0.0
2023-07-13 17:00:00,12,350.0,200.0
2023-07-13 17:00:00,15,522.0,478.282654
2023-07-13 17:00:00,16,524.0,476.360168
2023-07-13 17:00:00,17,444.051788,404.051788
2023-07-13 17:00:00,18,446.366821,406.366821
2023-07-13 17:00:00,27,615.0,615.0
2023-07-13 17:00:00,28,613.0,612.0
2023-07-13 17:00:00,29,612.0,612.0
2023-07-13 17:00:00,33,0.0,0.0
2023-07-13 17:00:00,36,1000.0,795.0
2023-07-13 17:00:00,37,993.0,795.0
2023-07-13 17:00:00,43,361.0,267.0
2023-07-13 17:00:00,46,445.009064,445.009064
2023-07-13 17:00:00,47,462.986359,409.996735
2023-07-13 17:00:00,48,462.688873,409.872833
2023-07-13 17:00:00,49,462.763214,410.046295
2023-07-13 17:00:00,50,463.0,405.012726
2023-07-13 17:00:00,51,463.0,405.012726
2023-07-13 17:00:00,52,130.0,112.0
2023-07-13 17:00:00,53,130.0,112.0
2023-07-13 17:00:00,54,171.0,150.0
2023-07-13 17:00:00,55,130.5,112.0
2023-07-13 17:00:00,56,130.5,112.0
2023-07-13 17:00:00,57,173.0,150.0
2023-07-13 17:00:00,58,146.195648,112.0
2023-07-13 17:00:00,59,146.195648,112.0
2023-07-13 17:00:00,60,150.0,150.0
2023-07-13 17:00:00,61,456.240112,356.240112
2023-07-13 17:00:00,62,0.0,0.0
2023-07-13 17:00:00,63,0.0,0.0
2023-07-13 17:00:00,64,423.755585,323.755585
2023-07-13 17:00:00,65,468.0,280.0
2023-07-13 17:00:00,66,428.470001,376.10025
2023-07-13 17:00:00,67,0.0,0.0
2023-07-13 17:00:00,68,440.868073,386.142731
2023-07-13 17:00:00,69,840.170654,682.35614
2023-07-13 17:00:00,70,930.0,722.217041
2023-07-13 17:00:00,71,44.0,25.002136
2023-07-13 17:00:00,72,44.0,25.002136
2023-07-13 17:00:00,73,0.0,0.0
2023-07-13 17:00:00,74,0.0,0.0
2023-07-13 17:00:00,75,0.0,0.0
2023-07-13 17:00:00,76,0.0,0.0
2023-07-13 17:00:00,77,0.0,0.0
2023-07-13 17:00:00,78,159.0,110.005325
2023-07-13 17:00:00,79,159.0,110.005325
2023-07-13 17:00:00,80,159.0,130.0
2023-07-13 17:00:00,83,364.040009,330.377655
2023-07-13 17:00:00,84,367.079987,344.569794
2023-07-13 17:00:00,85,363.279999,320.0
2023-07-13 17:00:00,86,362.519989,320.0
2023-07-13 17:00:00,87,363.279999,329.60849
2023-07-13 17:00:00,88,363.279999,329.757294
2023-07-13 17:00:00,89,364.799988,320.011017
2023-07-13 17:00:00,90,362.519989,320.011017
2023-07-13 17:00:00,91,897.454834,750.0
2023-07-13 17:00:00,92,947.169434,746.845947
2023-07-13 17:00:00,95,0.0,0.0
2023-07-13 17:00:00,96,0.0,0.0
2023-07-13 17:00:00,97,0.0,0.0
2023-07-13 17:00:00,98,0.0,0.0
2023-07-13 17:00:00,99,345.349426,249.0
2023-07-13 17:00:00,100,0.0,0.0
2023-07-13 17:00:00,101,0.0,0.0
2023-07-13 17:00:00,102,0.0,0.0
2023-07-13 17:00:00,103,0.0,0.0
2023-07-13 17:00:00,104,0.0,0.0
2023-07-13 17:00:00,105,0.0,0.0
2023-07-13 17:00:00,106,0.0,0.0
2023-07-13 17:00:00,107,0.0,0.0
2023-07-13 17:00:00,108,0.0,0.0
2023-07-13 17:00:00,112,0.0,0.0
2023-07-13 17:00:00,113,0.0,0.0
2023-07-13 17:00:00,114,0.0,0.0
2023-07-13 17:00:00,115,921.0,753.877563
2023-07-13 17:00:00,116,917.99292,750.045654
2023-07-13 17:00:00,117,100.0,60.000153
2023-07-13 17:00:00,118,100.0,60.000153
2023-07-13 17:00:00,119,100.0,60.000153
2023-07-13 17:00:00,120,100.0,60.000153
2023-07-13 17:00:00,126,10.5,8.0
2023-07-13 17:00:00,127,10.5,8.0
2023-07-13 17:00:00,128,995.0,750.0
2023-07-13 17:00:00,129,992.0,750.0
2023-07-13 17:00:00,130,0.0,0.0
2023-07-13 17:00:00,131,987.0,718.0
2023-07-13 17:00:00,132,946.0,758.0
2023-07-13 17:00:00,133,969.0,755.0
2023-07-13 17:00:00,134,0.0,0.0
2023-07-13 17:00:00,135,291.0,232.207672
2023-07-13 17:00:00,136,155.5,109.996994
2023-07-13 17:00:00,137,155.5,109.996994
2023-07-13 17:00:00,138,180.0,120.0
2023-07-13 17:00:00,139,282.0,196.0
2023-07-13 17:00:00,140,282.0,196.0
2023-07-13 17:00:00,141,271.0,188.0
2023-07-13 17:00:00,142,163.5,88.0
2023-07-13 17:00:00,143,163.5,89.143059
2023-07-13 17:00:00,144,181.0,104.0
2023-07-13 17:00:00,145,161.0,88.436272
2023-07-13 17:00:00,146,161.0,88.436272
2023-07-13 17:00:00,147,177.0,104.0
2023-07-13 17:00:00,150,37.0,29.999542
2023-07-13 17:00:00,151,37.0,29.999542
2023-07-13 17:00:00,152,35.0,29.999542
2023-07-13 17:00:00,153,0.0,0.0
2023-07-13 17:00:00,154,236.0,134.0
2023-07-13 17:00:00,155,121.0,67.0
2023-07-13 17:00:00,156,387.0,350.0
2023-07-13 17:00:00,158,0.0,0.0
2023-07-13 17:00:00,159,0.0,0.0
2023-07-13 17:00:00,160,0.0,0.0
2023-07-13 17:00:00,161,0.0,0.0
2023-07-13 17:00:00,162,299.998077,220.003342
2023-07-13 17:00:00,166,0.0,0.0
2023-07-13 17:00:00,167,0.0,0.0
2023-07-13 17:00:00,168,0.0,0.0
2023-07-13 17:00:00,169,138.0,105.995361
2023-07-13 17:00:00,170,138.0,105.995361
2023-07-13 17:00:00,171,163.0,105.995361
2023-07-13 17:00:00,172,136.0,107.002472
2023-07-13 17:00:00,173,136.0,106.994843
2023-07-13 17:00:00,174,164.0,106.998657
2023-07-13 17:00:00,175,282.402985,162.0
2023-07-13 17:00:00,176,284.0,162.0
2023-07-13 17:00:00,177,294.0,216.0
2023-07-13 17:00:00,178,149.0,115.997803
2023-07-13 17:00:00,179,149.0,115.997803
2023-07-13 17:00:00,180,178.0,124.0
2023-07-13 17:00:00,181,152.5,115.997803
2023-07-13 17:00:00,182,152.5,115.997803
2023-07-13 17:00:00,183,176.0,120.0
2023-07-13 17:00:00,184,149.0,115.997803
2023-07-13 17:00:00,185,149.0,115.997803
2023-07-13 17:00:00,186,178.0,122.0
2023-07-13 17:00:00,187,154.0,119.995728
2023-07-13 17:00:00,188,154.0,119.995728
2023-07-13 17:00:00,189,178.0,120.0
2023-07-13 17:00:00,190,1000.0,795.0
2023-07-13 17:00:00,191,1001.0,795.0
2023-07-13 17:00:00,193,16.252674,11.999903
2023-07-13 17:00:00,194,16.252674,11.999903
2023-07-13 17:00:00,195,31.0,29.949463
2023-07-13 17:00:00,196,49.250534,35.0
2023-07-13 17:00:00,197,0.0,0.0
2023-07-13 17:00:00,198,200.0,121.073013
2023-07-13 17:00:00,200,0.0,0.0
2023-07-13 17:00:00,207,0.0,0.0
2023-07-13 17:00:00,208,0.0,0.0
2023-07-13 17:00:00,209,0.0,0.0
2023-07-13 17:00:00,210,0.0,0.0
2023-07-13 17:00:00,211,0.0,0.0
2023-07-13 17:00:00,212,0.0,0.0
2023-07-13 17:00:00,213,71.333336,67.0
2023-07-13 17:00:00,214,71.333336,67.0
2023-07-13 17:00:00,215,71.333336,67.0
2023-07-13 17:00:00,216,114.0,111.0
2023-07-13 17:00:00,217,18.75,18.75
2023-07-13 17:00:00,218,18.75,18.75
2023-07-13 17:00:00,219,18.75,18.75
2023-07-13 17:00:00,220,18.75,18.75
2023-07-13 17:00:00,231,0.0,0.0
2023-07-13 17:00:00,232,0.0,0.0
2023-07-13 17:00:00,233,0.0,0.0
2023-07-13 17:00:00,234,0.0,0.0
2023-07-13 17:00:00,237,0.0,0.0
2023-07-13 17:00:00,238,0.0,0.0
2023-07-13 17:00:00,240,276.0,200.0
2023-07-13 17:00:00,241,136.0,100.0
2023-07-13 17:00:00,242,139.0,134.0
2023-07-13 17:00:00,243,169.0,166.5
2023-07-13 17:00:00,244,169.0,166.5
2023-07-13 17:00:00,247,73.0,72.0
2023-07-13 17:00:00,248,65.0,64.0
2023-07-13 17:00:00,249,153.333328,99.590454
2023-07-13 17:00:00,250,153.333328,99.425659
2023-07-13 17:00:00,251,153.333328,99.645386
2023-07-13 17:00:00,252,251.0,195.0
2023-07-13 17:00:00,253,0.0,0.0
2023-07-13 17:00:00,254,0.0,0.0
2023-07-13 17:00:00,255,241.5,167.0
2023-07-13 17:00:00,256,241.5,167.0
2023-07-13 17:00:00,257,257.0,216.0
2023-07-13 17:00:00,258,272.5,162.007477
2023-07-13 17:00:00,259,272.5,162.007477
2023-07-13 17:00:00,260,274.0,208.0
2023-07-13 17:00:00,264,10.000229,5.000229
2023-07-13 17:00:00,265,10.000229,5.000229
2023-07-13 17:00:00,266,298.263428,230.0
2023-07-13 17:00:00,267,0.0,0.0
2023-07-13 17:00:00,268,223.5,131.0
2023-07-13 17:00:00,269,223.5,131.0
2023-07-13 17:00:00,270,235.0,131.0
2023-07-13 17:00:00,271,84.323059,75.0
2023-07-13 17:00:00,272,84.822235,75.0
2023-07-13 17:00:00,273,0.0,0.0
2023-07-13 17:00:00,274,0.0,0.0
2023-07-13 17:00:00,275,157.0,100.0
2023-07-13 17:00:00,276,76.0,50.0
2023-07-13 17:00:00,277,153.0,100.0
2023-07-13 17:00:00,278,68.0,50.0
2023-07-13 17:00:00,279,158.0,100.0
2023-07-13 17:00:00,280,72.0,50.0
2023-07-13 17:00:00,281,160.0,100.0
2023-07-13 17:00:00,282,74.0,50.0
2023-07-13 17:00:00,283,158.0,100.0
2023-07-13 17:00:00,284,75.0,50.0
2023-07-13 17:00:00,285,158.0,100.0
2023-07-13 17:00:00,286,75.0,50.0
2023-07-13 17:00:00,287,158.0,100.0
2023-07-13 17:00:00,288,75.0,50.0
2023-07-13 17:00:00,289,159.0,100.0
2023-07-13 17:00:00,290,74.0,50.0
2023-07-13 17:00:00,291,0.0,0.0
2023-07-13 17:00:00,292,0.0,0.0
2023-07-13 17:00:00,293,0.0,0.0
2023-07-13 17:00:00,294,0.0,0.0
2023-07-13 17:00:00,299,173.5,123.99823
2023-07-13 17:00:00,300,173.5,123.99823
2023-07-13 17:00:00,301,173.0,123.99823
2023-07-13 17:00:00,302,173.0,123.99823
2023-07-13 17:00:00,303,205.0,132.0
2023-07-13 17:00:00,304,202.0,132.0
2023-07-13 17:00:00,305,311.561523,215.001404
2023-07-13 17:00:00,306,349.0,286.0
2023-07-13 17:00:00,307,329.283661,200.004578
2023-07-13 17:00:00,308,150.0,119.995728
2023-07-13 17:00:00,309,150.0,119.995728
2023-07-13 17:00:00,310,164.0,122.0
2023-07-13 17:00:00,311,153.5,119.995728
2023-07-13 17:00:00,312,153.5,119.995728
2023-07-13 17:00:00,313,168.0,122.0
2023-07-13 17:00:00,314,153.5,119.995728
2023-07-13 17:00:00,315,153.5,119.995728
2023-07-13 17:00:00,316,176.0,122.0
2023-07-13 17:00:00,317,149.5,119.995728
2023-07-13 17:00:00,318,149.5,119.995728
2023-07-13 17:00:00,319,172.0,122.0
2023-07-13 17:00:00,320,154.5,122.0
2023-07-13 17:00:00,321,154.5,122.0
2023-07-13 17:00:00,322,136.0,136.0
2023-07-13 17:00:00,323,163.5,122.0
2023-07-13 17:00:00,324,163.5,122.0
2023-07-13 17:00:00,325,175.0,136.0
2023-07-13 17:00:00,326,139.5,135.0
2023-07-13 17:00:00,327,139.5,135.0
2023-07-13 17:00:00,328,175.0,150.0
2023-07-13 17:00:00,329,0.0,0.0
2023-07-13 17:00:00,330,0.0,0.0
2023-07-13 17:00:00,331,578.0,578.0
2023-07-13 17:00:00,332,813.0,668.988403
2023-07-13 17:00:00,333,0.0,0.0
2023-07-13 17:00:00,334,0.0,0.0
2023-07-13 17:00:00,335,68.5,50.99826
2023-07-13 17:00:00,336,0.0,0.0
2023-07-13 17:00:00,337,39.5,39.0
2023-07-13 17:00:00,338,0.0,0.0
2023-07-13 17:00:00,339,16.5,15.0
2023-07-13 17:00:00,340,818.0,672.602539
2023-07-13 17:00:00,341,817.0,672.021729
2023-07-13 17:00:00,342,166.0,135.0
2023-07-13 17:00:00,343,0.0,0.0
2023-07-13 17:00:00,344,100.0,59.997864
2023-07-13 17:00:00,345,100.0,79.998932
2023-07-13 17:00:00,346,86.288788,80.0
2023-07-13 17:00:00,347,0.0,0.0
2023-07-13 17:00:00,348,0.0,0.0
2023-07-13 17:00:00,349,0.0,0.0
2023-07-13 17:00:00,350,0.0,0.0
2023-07-13 17:00:00,351,0.0,0.0
2023-07-13 17:00:00,352,0.0,0.0
2023-07-13 17:00:00,353,0.0,0.0
2023-07-13 17:00:00,354,0.0,0.0
2023-07-13 17:00:00,355,0.0,0.0
2023-07-13 17:00:00,356,25.0,10.0
2023-07-13 17:00:00,357,27.0,10.0
2023-07-13 17:00:00,358,20.0,10.000153
2023-07-13 17:00:00,359,20.0,10.000153
2023-07-13 17:00:00,360,23.5,7.0
2023-07-13 17:00:00,361,23.5,7.0
2023-07-13 17:00:00,362,23.5,7.0
2023-07-13 17:00:00,363,23.5,10.0
2023-07-13 17:00:00,364,705.234863,665.0
2023-07-13 17:00:00,365,0.0,0.0
2023-07-13 17:00:00,366,378.487396,355.0
2023-07-13 17:00:00,367,379.159668,355.0
2023-07-13 17:00:00,368,0.0,0.0
2023-07-13 17:00:00,369,0.0,0.0
2023-07-13 17:00:00,370,0.0,0.0
2023-07-13 17:00:00,371,0.0,0.0
2023-07-13 17:00:00,372,0.0,0.0
2023-07-13 17:00:00,373,0.0,0.0
2023-07-13 17:00:00,374,0.0,0.0
2023-07-13 17:00:00,375,0.0,0.0
2023-07-13 17:00:00,376,162.0,116.662704
2023-07-13 17:00:00,377,162.0,116.662704
2023-07-13 17:00:00,378,125.0,116.662704
2023-07-13 17:00:00,379,39.5,31.0
2023-07-13 17:00:00,380,39.5,31.0
2023-07-13 17:00:00,381,28.0,24.0
2023-07-13 17:00:00,382,162.5,129.972046
2023-07-13 17:00:00,383,162.5,129.972046
2023-07-13 17:00:00,384,177.0,129.972046
2023-07-13 17:00:00,385,267.5,181.014465
2023-07-13 17:00:00,386,267.5,181.380676
2023-07-13 17:00:00,387,275.0,202.0
2023-07-13 17:00:00,388,267.0,181.350159
2023-07-13 17:00:00,389,267.0,180.755005
2023-07-13 17:00:00,390,275.0,202.0
2023-07-13 17:00:00,419,287.0,190.002136
2023-07-13 17:00:00,420,287.0,190.002136
2023-07-13 17:00:00,421,270.0,190.002136
2023-07-13 17:00:00,422,252.0,180.0
2023-07-13 17:00:00,423,252.0,180.0
2023-07-13 17:00:00,432,290.0,216.0
2023-07-13 17:00:00,433,417.0,254.0
2023-07-13 17:00:00,434,267.5,180.013397
2023-07-13 17:00:00,435,267.5,180.013397
2023-07-13 17:00:00,436,269.5,180.013397
2023-07-13 17:00:00,437,269.5,180.013397
2023-07-13 17:00:00,438,270.0,208.0
2023-07-13 17:00:00,439,272.0,208.0
2023-07-13 17:00:00,440,155.5,120.0
2023-07-13 17:00:00,441,155.5,120.0
2023-07-13 17:00:00,442,169.0,120.0
2023-07-13 17:00:00,443,0.0,0.0
2023-07-13 17:00:00,444,0.0,0.0
2023-07-13 17:00:00,450,219.0,215.0
2023-07-13 17:00:00,451,83.0,83.0
2023-07-13 17:00:00,452,239.0,235.0
2023-07-13 17:00:00,453,113.0,113.0
2023-07-13 17:00:00,459,425.0,264.399994
2023-07-13 17:00:00,467,0.0,0.0
2023-07-13 17:00:00,468,12.0,4.000366
2023-07-13 17:00:00,469,0.0,0.0
2023-07-13 17:00:00,471,3.923211,0.0
2023-07-13 17:00:00,472,219.0,180.0
2023-07-13 17:00:00,473,127.0,90.0
2023-07-13 17:00:00,474,221.0,180.0
2023-07-13 17:00:00,475,127.0,90.0
2023-07-13 17:00:00,477,245.5,164.0
2023-07-13 17:00:00,478,245.5,164.0
2023-07-13 17:00:00,479,253.0,163.986282
2023-07-13 17:00:00,480,243.5,164.0
2023-07-13 17:00:00,481,243.5,164.0
2023-07-13 17:00:00,482,252.0,163.986282
2023-07-13 17:00:00,485,44.0,20.00061
2023-07-13 17:00:00,486,44.0,20.00061
2023-07-13 17:00:00,487,23.0,13.000565
2023-07-13 17:00:00,488,23.0,13.000565
2023-07-13 17:00:00,489,1000.0,795.0
2023-07-13 17:00:00,490,1000.0,795.0
2023-07-13 17:00:00,491,969.0,791.0
2023-07-13 17:00:00,492,968.0,786.0
2023-07-13 17:00:00,493,994.0,795.0
2023-07-13 17:00:00,494,993.0,795.0
2023-07-13 17:00:00,495,0.0,0.0
2023-07-13 17:00:00,496,299.999908,200.0
2023-07-13 17:00:00,497,0.0,0.0
2023-07-13 17:00:00,498,0.0,0.0
2023-07-13 17:00:00,499,351.0,265.0
2023-07-13 17:00:00,501,282.0,158.003479
2023-07-13 17:00:00,502,270.171143,270.171143
2023-07-13 17:00:00,503,286.0,200.0
2023-07-13 17:00:00,507,0.0,0.0
2023-07-13 17:00:00,508,0.0,0.0
2023-07-13 17:00:00,511,0.0,0.0
2023-07-13 17:00:00,512,0.0,0.0
2023-07-13 17:00:00,513,326.0,305.0
2023-07-13 17:00:00,514,140.0,115.0
2023-07-13 17:00:00,516,850.012939,749.988525
2023-07-13 17:00:00,521,940.0,577.0
2023-07-13 17:00:00,522,939.0,750.5979
2023-07-13 17:00:00,523,0.0,0.0
2023-07-13 17:00:00,524,0.0,0.0
2023-07-13 17:00:00,525,0.0,0.0
2023-07-13 17:00:00,526,233.828247,131.0
2023-07-13 17:00:00,527,1357.0,1058.099976
2023-07-13 17:00:00,528,131.0,131.0
2023-07-13 17:00:00,529,707.269226,577.0
2023-07-13 17:00:00,530,716.826904,577.0
2023-07-13 17:00:00,533,0.0,0.0
2023-07-13 17:00:00,534,0.0,0.0
2023-07-13 17:00:00,535,0.0,0.0
2023-07-13 17:00:00,536,0.0,0.0
2023-07-13 17:00:00,537,0.0,0.0
2023-07-13 17:00:00,538,0.0,0.0
2023-07-13 17:00:00,539,331.0,168.0
2023-07-13 17:00:00,540,154.0,84.0
2023-07-13 17:00:00,541,84.0,50.0
2023-07-13 17:00:00,542,9.579536,0.0
2023-07-13 17:00:00,544,0.0,0.0
2023-07-13 17:00:00,545,1012.0,795.0
2023-07-13 17:00:00,546,366.0,200.0
2023-07-13 17:00:00,547,366.0,200.0
2023-07-13 17:00:00,548,326.0,254.0
2023-07-13 17:00:00,549,12.215701,0.0
2023-07-13 17:00:00,550,0.0,0.0
2023-07-13 17:00:00,552,0.0,0.0
2023-07-13 17:00:00,553,0.0,0.0
2023-07-13 17:05:00,1,46.0,40.000244
2023-07-13 17:05:00,2,0.0,0.0
2023-07-13 17:05:00,3,0.0,0.0
2023-07-13 17:05:00,4,463.201874,364.991486
2023-07-13 17:05:00,5,450.425507,364.991486
2023-07-13 17:05:00,6,451.137299,364.991486
2023-07-13 17:05:00,7,473.239136,373.239136
2023-07-13 17:05:00,8,445.071411,364.991486
2023-07-13 17:05:00,9,479.79837,370.440033
2023-07-13 17:05:00,10,477.045929,364.396393
2023-07-13 17:05:00,11,0.0,0.0
2023-07-13 17:05:00,12,350.0,200.0
2023-07-13 17:05:00,15,522.0,472.44455
2023-07-13 17:05:00,16,524.0,477.823151
2023-07-13 17:05:00,17,409.839508,409.839508
2023-07-13 17:05:00,18,412.13504,412.13504
2023-07-13 17:05:00,27,615.0,615.0
2023-07-13 17:05:00,28,613.0,612.0
2023-07-13 17:05:00,29,612.0,612.0
2023-07-13 17:05:00,33,0.0,0.0
2023-07-13 17:05:00,36,1000.0,795.0
2023-07-13 17:05:00,37,993.0,795.0
2023-07-13 17:05:00,43,361.0,267.0
2023-07-13 17:05:00,46,445.009064,445.009064
2023-07-13 17:05:00,47,462.986359,409.996735
2023-07-13 17:05:00,48,462.688873,409.872833
2023-07-13 17:05:00,49,462.787994,410.046295
2023-07-13 17:05:00,50,405.012726,405.012726
2023-07-13 17:05:00,51,405.012726,405.012726
2023-07-13 17:05:00,52,130.0,112.0
2023-07-13 17:05:00,53,130.0,112.0
2023-07-13 17:05:00,54,171.0,150.0
2023-07-13 17:05:00,55,130.5,112.0
2023-07-13 17:05:00,56,130.5,112.0
2023-07-13 17:05:00,57,173.0,150.0
2023-07-13 17:05:00,58,146.195648,112.0
2023-07-13 17:05:00,59,146.195648,112.0
2023-07-13 17:05:00,60,150.0,150.0
2023-07-13 17:05:00,61,461.187988,361.187988
2023-07-13 17:05:00,62,0.0,0.0
2023-07-13 17:05:00,63,0.0,0.0
2023-07-13 17:05:00,64,365.175842,365.175842
2023-07-13 17:05:00,65,468.0,280.0
2023-07-13 17:05:00,66,428.470001,376.10025
2023-07-13 17:05:00,67,0.0,0.0
2023-07-13 17:05:00,68,440.868073,386.142731
2023-07-13 17:05:00,69,840.170654,680.36499
2023-07-13 17:05:00,70,930.0,717.91864
2023-07-13 17:05:00,71,44.0,25.002136
2023-07-13 17:05:00,72,44.0,25.002136
2023-07-13 17:05:00,73,0.0,0.0
2023-07-13 17:05:00,74,0.0,0.0
2023-07-13 17:05:00,75,0.0,0.0
2023-07-13 17:05:00,76,0.0,0.0
2023-07-13 17:05:00,77,0.0,0.0
2023-07-13 17:05:00,78,110.005325,110.005325
2023-07-13 17:05:00,79,110.005325,110.005325
2023-07-13 17:05:00,80,130.0,130.0
2023-07-13 17:05:00,83,364.040009,330.377655
2023-07-13 17:05:00,84,367.079987,344.569794
2023-07-13 17:05:00,85,363.279999,320.0
2023-07-13 17:05:00,86,362.519989,320.0
2023-07-13 17:05:00,87,363.279999,329.60849
2023-07-13 17:05:00,88,363.279999,329.732513
2023-07-13 17:05:00,89,364.799988,320.011017
2023-07-13 17:05:00,90,362.519989,320.011017
2023-07-13 17:05:00,91,897.454834,750.0
2023-07-13 17:05:00,92,947.077881,746.845947
2023-07-13 17:05:00,95,0.0,0.0
2023-07-13 17:05:00,96,0.0,0.0
2023-07-13 17:05:00,97,0.0,0.0
2023-07-13 17:05:00,98,0.0,0.0
2023-07-13 17:05:00,99,346.366882,249.0
2023-07-13 17:05:00,100,0.0,0.0
2023-07-13 17:05:00,101,0.0,0.0
2023-07-13 17:05:00,102,0.0,0.0
2023-07-13 17:05:00,103,0.0,0.0
2023-07-13 17:05:00,104,0.0,0.0
2023-07-13 17:05:00,105,0.0,0.0
2023-07-13 17:05:00,106,0.0,0.0
2023-07-13 17:05:00,107,0.0,0.0
2023-07-13 17:05:00,108,0.0,0.0
2023-07-13 17:05:00,112,0.0,0.0
2023-07-13 17:05:00,113,0.0,0.0
2023-07-13 17:05:00,114,0.0,0.0
2023-07-13 17:05:00,115,921.0,752.229858
2023-07-13 17:05:00,116,764.327454,750.045654
2023-07-13 17:05:00,117,100.0,60.000153
2023-07-13 17:05:00,118,100.0,60.000153
2023-07-13 17:05:00,119,100.0,60.000153
2023-07-13 17:05:00,120,100.0,60.000153
2023-07-13 17:05:00,126,10.5,8.0
2023-07-13 17:05:00,127,10.5,8.0
2023-07-13 17:05:00,128,995.0,750.0
2023-07-13 17:05:00,129,992.0,750.0
2023-07-13 17:05:00,130,0.0,0.0
2023-07-13 17:05:00,131,987.0,718.0
2023-07-13 17:05:00,132,946.0,758.0
2023-07-13 17:05:00,133,969.0,755.0
2023-07-13 17:05:00,134,0.0,0.0
2023-07-13 17:05:00,135,291.0,233.277008
2023-07-13 17:05:00,136,155.5,109.996994
2023-07-13 17:05:00,137,155.5,109.996994
2023-07-13 17:05:00,138,180.0,120.0
2023-07-13 17:05:00,139,282.0,196.0
2023-07-13 17:05:00,140,282.0,196.0
2023-07-13 17:05:00,141,271.0,188.0
2023-07-13 17:05:00,142,163.5,88.0
2023-07-13 17:05:00,143,163.5,88.907463
2023-07-13 17:05:00,144,181.0,104.0
2023-07-13 17:05:00,145,161.0,88.436272
2023-07-13 17:05:00,146,161.0,88.436272
2023-07-13 17:05:00,147,177.0,104.0
2023-07-13 17:05:00,150,37.0,29.999542
2023-07-13 17:05:00,151,37.0,29.999542
2023-07-13 17:05:00,152,35.0,29.999542
2023-07-13 17:05:00,153,0.0,0.0
2023-07-13 17:05:00,154,236.0,134.0
2023-07-13 17:05:00,155,121.0,67.0
2023-07-13 17:05:00,156,387.0,350.0
2023-07-13 17:05:00,158,0.0,0.0
2023-07-13 17:05:00,159,0.0,0.0
2023-07-13 17:05:00,160,0.0,0.0
2023-07-13 17:05:00,161,0.0,0.0
2023-07-13 17:05:00,162,299.998077,220.003342
2023-07-13 17:05:00,166,0.0,0.0
2023-07-13 17:05:00,167,0.0,0.0
2023-07-13 17:05:00,168,0.0,0.0
2023-07-13 17:05:00,169,138.0,105.995361
2023-07-13 17:05:00,170,138.0,105.995361
2023-07-13 17:05:00,171,163.0,105.995361
2023-07-13 17:05:00,172,136.0,107.002472
2023-07-13 17:05:00,173,136.0,106.994843
2023-07-13 17:05:00,174,164.0,106.998657
2023-07-13 17:05:00,175,282.460236,162.0
2023-07-13 17:05:00,176,284.0,162.0
2023-07-13 17:05:00,177,294.0,216.0
2023-07-13 17:05:00,178,149.0,115.997803
2023-07-13 17:05:00,179,149.0,115.997803
2023-07-13 17:05:00,180,178.0,124.0
2023-07-13 17:05:00,181,152.5,115.997803
2023-07-13 17:05:00,182,152.5,115.997803
2023-07-13 17:05:00,183,176.0,120.0
2023-07-13 17:05:00,184,149.0,115.997803
2023-07-13 17:05:00,185,149.0,115.997803
2023-07-13 17:05:00,186,178.0,122.0
2023-07-13 17:05:00,187,154.0,119.995728
2023-07-13 17:05:00,188,154.0,119.995728
2023-07-13 17:05:00,189,178.0,120.0
2023-07-13 17:05:00,190,1000.0,795.0
2023-07-13 17:05:00,191,1001.0,795.0
2023-07-13 17:05:00,193,16.252674,11.999903
2023-07-13 17:05:00,194,16.252674,11.999903
2023-07-13 17:05:00,195,31.0,29.949463
2023-07-13 17:05:00,196,49.250534,35.0
2023-07-13 17:05:00,197,0.0,0.0
2023-07-13 17:05:00,198,200.0,121.230179
2023-07-13 17:05:00,200,0.0,0.0
2023-07-13 17:05:00,207,0.0,0.0
2023-07-13 17:05:00,208,0.0,0.0
2023-07-13 17:05:00,209,0.0,0.0
2023-07-13 17:05:00,210,0.0,0.0
2023-07-13 17:05:00,211,0.0,0.0
2023-07-13 17:05:00,212,0.0,0.0
2023-07-13 17:05:00,213,71.333336,67.0
2023-07-13 17:05:00,214,71.333336,67.0
2023-07-13 17:05:00,215,71.333336,67.0
2023-07-13 17:05:00,216,114.0,111.0
2023-07-13 17:05:00,217,18.75,18.75
2023-07-13 17:05:00,218,18.75,18.75
2023-07-13 17:05:00,219,18.75,18.75
2023-07-13 17:05:00,220,18.75,18.75
2023-07-13 17:05:00,231,0.0,0.0
2023-07-13 17:05:00,232,0.0,0.0
2023-07-13 17:05:00,233,0.0,0.0
2023-07-13 17:05:00,234,0.0,0.0
2023-07-13 17:05:00,237,0.0,0.0
2023-07-13 17:05:00,238,0.0,0.0
2023-07-13 17:05:00,240,276.0,200.0
2023-07-13 17:05:00,241,136.0,100.0
2023-07-13 17:05:00,242,139.0,134.0
2023-07-13 17:05:00,243,169.0,166.5
2023-07-13 17:05:00,244,169.0,166.5
2023-07-13 17:05:00,247,73.0,72.0
2023-07-13 17:05:00,248,65.0,64.0
2023-07-13 17:05:00,249,153.333328,99.590454
2023-07-13 17:05:00,250,153.333328,99.425659
2023-07-13 17:05:00,251,153.333328,99.645386
2023-07-13 17:05:00,252,251.0,195.0
2023-07-13 17:05:00,253,0.0,0.0
2023-07-13 17:05:00,254,0.0,0.0
2023-07-13 17:05:00,255,241.5,167.0
2023-07-13 17:05:00,256,241.5,167.0
2023-07-13 17:05:00,257,257.0,216.0
2023-07-13 17:05:00,258,272.5,162.007477
2023-07-13 17:05:00,259,272.5,162.007477
2023-07-13 17:05:00,260,274.0,208.0
2023-07-13 17:05:00,264,10.000229,5.000229
2023-07-13 17:05:00,265,10.000229,5.000229
2023-07-13 17:05:00,266,298.263428,230.0
2023-07-13 17:05:00,267,0.0,0.0
2023-07-13 17:05:00,268,223.5,131.0
2023-07-13 17:05:00,269,223.5,131.0
2023-07-13 17:05:00,270,235.0,131.0
2023-07-13 17:05:00,271,84.323059,75.0
2023-07-13 17:05:00,272,0.0,0.0
2023-07-13 17:05:00,273,0.0,0.0
2023-07-13 17:05:00,274,0.0,0.0
2023-07-13 17:05:00,275,157.0,100.0
2023-07-13 17:05:00,276,76.0,50.0
2023-07-13 17:05:00,277,153.0,100.0
2023-07-13 17:05:00,278,68.0,50.0
2023-07-13 17:05:00,279,158.0,153.946381
2023-07-13 17:05:00,280,72.0,70.576958
2023-07-13 17:05:00,281,160.0,100.0
2023-07-13 17:05:00,282,74.0,50.0
2023-07-13 17:05:00,283,158.0,100.0
2023-07-13 17:05:00,284,75.0,50.0
2023-07-13 17:05:00,285,158.0,100.0
2023-07-13 17:05:00,286,75.0,50.0
2023-07-13 17:05:00,287,158.0,100.0
2023-07-13 17:05:00,288,75.0,50.0
2023-07-13 17:05:00,289,159.0,100.0
2023-07-13 17:05:00,290,74.0,50.0
2023-07-13 17:05:00,291,0.0,0.0
2023-07-13 17:05:00,292,0.0,0.0
2023-07-13 17:05:00,293,0.0,0.0
2023-07-13 17:05:00,294,0.0,0.0
2023-07-13 17:05:00,299,173.5,123.99823
2023-07-13 17:05:00,300,173.5,123.99823
2023-07-13 17:05:00,301,173.0,123.99823
2023-07-13 17:05:00,302,173.0,123.99823
2023-07-13 17:05:00,303,205.0,132.0
2023-07-13 17:05:00,304,202.0,132.0
2023-07-13 17:05:00,305,311.917908,215.001404
2023-07-13 17:05:00,306,349.0,286.0
2023-07-13 17:05:00,307,297.693359,243.224228
2023-07-13 17:05:00,308,150.0,119.995728
2023-07-13 17:05:00,309,150.0,119.995728
2023-07-13 17:05:00,310,164.0,122.0
2023-07-13 17:05:00,311,153.5,119.995728
2023-07-13 17:05:00,312,153.5,119.995728
2023-07-13 17:05:00,313,168.0,122.0
2023-07-13 17:05:00,314,153.5,119.995728
2023-07-13 17:05:00,315,153.5,119.995728
2023-07-13 17:05:00,316,176.0,122.0
2023-07-13 17:05:00,317,149.5,119.995728
2023-07-13 17:05:00,318,149.5,119.995728
2023-07-13 17:05:00,319,172.0,122.0
2023-07-13 17:05:00,320,154.5,122.0
2023-07-13 17:05:00,321,154.5,122.0
2023-07-13 17:05:00,322,136.0,136.0
2023-07-13 17:05:00,323,163.5,122.0
2023-07-13 17:05:00,324,163.5,122.0
2023-07-13 17:05:00,325,175.0,136.0
2023-07-13 17:05:00,326,139.5,135.0
2023-07-13 17:05:00,327,139.27504,135.0
2023-07-13 17:05:00,328,175.0,150.0
2023-07-13 17:05:00,329,0.0,0.0
2023-07-13 17:05:00,330,0.0,0.0
2023-07-13 17:05:00,331,578.0,578.0
2023-07-13 17:05:00,332,813.0,813.0
2023-07-13 17:05:00,333,0.0,0.0
2023-07-13 17:05:00,334,0.0,0.0
2023-07-13 17:05:00,335,11.595186,0.0
2023-07-13 17:05:00,336,0.0,0.0
2023-07-13 17:05:00,337,39.5,39.0
2023-07-13 17:05:00,338,0.0,0.0
2023-07-13 17:05:00,339,16.5,15.0
2023-07-13 17:05:00,340,818.0,672.229126
2023-07-13 17:05:00,341,817.0,672.187744
2023-07-13 17:05:00,342,166.0,135.0
2023-07-13 17:05:00,343,0.0,0.0
2023-07-13 17:05:00,344,100.0,59.997864
2023-07-13 17:05:00,345,100.0,79.998932
2023-07-13 17:05:00,346,87.639252,80.0
2023-07-13 17:05:00,347,0.0,0.0
2023-07-13 17:05:00,348,0.0,0.0
2023-07-13 17:05:00,349,0.0,0.0
2023-07-13 17:05:00,350,0.0,0.0
2023-07-13 17:05:00,351,0.0,0.0
2023-07-13 17:05:00,352,0.0,0.0
2023-07-13 17:05:00,353,0.0,0.0
2023-07-13 17:05:00,354,0.0,0.0
2023-07-13 17:05:00,355,0.0,0.0
2023-07-13 17:05:00,356,25.0,10.0
2023-07-13 17:05:00,357,27.0,10.0
2023-07-13 17:05:00,358,20.0,10.000153
2023-07-13 17:05:00,359,20.0,10.000153
2023-07-13 17:05:00,360,23.5,7.0
2023-07-13 17:05:00,361,23.5,7.0
2023-07-13 17:05:00,362,23.5,7.0
2023-07-13 17:05:00,363,23.5,10.0
2023-07-13 17:05:00,364,705.234863,665.0
2023-07-13 17:05:00,365,0.0,0.0
2023-07-13 17:05:00,366,378.487396,355.0
2023-07-13 17:05:00,367,379.159668,355.0
2023-07-13 17:05:00,368,0.0,0.0
2023-07-13 17:05:00,369,0.0,0.0
2023-07-13 17:05:00,370,0.0,0.0
2023-07-13 17:05:00,371,0.0,0.0
2023-07-13 17:05:00,372,0.0,0.0
2023-07-13 17:05:00,373,0.0,0.0
2023-07-13 17:05:00,374,0.0,0.0
2023-07-13 17:05:00,375,0.0,0.0
2023-07-13 17:05:00,376,162.0,116.662704
2023-07-13 17:05:00,377,162.0,116.662704
2023-07-13 17:05:00,378,125.0,116.662704
2023-07-13 17:05:00,379,39.5,31.0
2023-07-13 17:05:00,380,39.5,31.0
2023-07-13 17:05:00,381,28.0,24.0
2023-07-13 17:05:00,382,162.5,129.972046
2023-07-13 17:05:00,383,162.5,129.972046
2023-07-13 17:05:00,384,177.0,129.972046
2023-07-13 17:05:00,385,267.5,181.044983
2023-07-13 17:05:00,386,267.5,181.3349
2023-07-13 17:05:00,387,275.0,202.0
2023-07-13 17:05:00,388,267.0,181.319641
2023-07-13 17:05:00,389,267.0,180.755005
2023-07-13 17:05:00,390,275.0,202.0
2023-07-13 17:05:00,419,287.0,190.002136
2023-07-13 17:05:00,420,287.0,190.002136
2023-07-13 17:05:00,421,270.0,190.002136
2023-07-13 17:05:00,422,180.0,180.0
2023-07-13 17:05:00,423,180.0,180.0
2023-07-13 17:05:00,432,216.0,216.0
2023-07-13 17:05:00,433,415.539124,415.539124
2023-07-13 17:05:00,434,267.5,180.013397
2023-07-13 17:05:00,435,267.5,180.013397
2023-07-13 17:05:00,436,269.5,180.013397
2023-07-13 17:05:00,437,269.5,180.013397
2023-07-13 17:05:00,438,270.0,208.0
2023-07-13 17:05:00,439,272.0,208.0
2023-07-13 17:05:00,440,155.5,120.0
2023-07-13 17:05:00,441,155.5,120.0
2023-07-13 17:05:00,442,169.0,120.0
2023-07-13 17:05:00,443,0.0,0.0
2023-07-13 17:05:00,444,0.0,0.0
2023-07-13 17:05:00,450,219.0,215.0
2023-07-13 17:05:00,451,83.0,83.0
2023-07-13 17:05:00,452,239.0,235.0
2023-07-13 17:05:00,453,113.0,113.0
2023-07-13 17:05:00,459,412.303314,264.399994
2023-07-13 17:05:00,467,0.0,0.0
2023-07-13 17:05:00,468,12.0,4.000366
2023-07-13 17:05:00,469,0.0,0.0
2023-07-13 17:05:00,471,4.533146,0.0
2023-07-13 17:05:00,472,219.0,219.0
2023-07-13 17:05:00,473,127.0,127.0
2023-07-13 17:05:00,474,221.0,221.0
2023-07-13 17:05:00,475,127.0,127.0
2023-07-13 17:05:00,477,245.5,164.0
2023-07-13 17:05:00,478,245.5,164.0
2023-07-13 17:05:00,479,253.0,163.986282
2023-07-13 17:05:00,480,243.5,164.0
2023-07-13 17:05:00,481,243.5,164.0
2023-07-13 17:05:00,482,252.0,163.986282
2023-07-13 17:05:00,485,44.0,20.00061
2023-07-13 17:05:00,486,44.0,20.00061
2023-07-13 17:05:00,487,23.0,13.000565
2023-07-13 17:05:00,488,23.0,13.000565
2023-07-13 17:05:00,489,1000.0,795.0
2023-07-13 17:05:00,490,1000.0,795.0
2023-07-13 17:05:00,491,969.0,791.0
2023-07-13 17:05:00,492,968.0,786.0
2023-07-13 17:05:00,493,994.0,795.0
2023-07-13 17:05:00,494,993.0,795.0
2023-07-13 17:05:00,495,0.0,0.0
2023-07-13 17:05:00,496,299.999908,200.0
2023-07-13 17:05:00,497,0.0,0.0
2023-07-13 17:05:00,498,0.0,0.0
2023-07-13 17:05:00,499,351.0,265.0
2023-07-13 17:05:00,501,282.0,282.0
2023-07-13 17:05:00,502,254.103271,254.103271
2023-07-13 17:05:00,503,286.0,286.0
2023-07-13 17:05:00,507,0.0,0.0
2023-07-13 17:05:00,508,0.0,0.0
2023-07-13 17:05:00,511,0.0,0.0
2023-07-13 17:05:00,512,0.0,0.0
2023-07-13 17:05:00,513,326.0,305.0
2023-07-13 17:05:00,514,140.0,115.0
2023-07-13 17:05:00,516,850.012939,749.988525
2023-07-13 17:05:00,521,940.0,577.0
2023-07-13 17:05:00,522,939.0,749.616272
2023-07-13 17:05:00,523,0.0,0.0
2023-07-13 17:05:00,524,0.0,0.0
2023-07-13 17:05:00,525,0.0,0.0
2023-07-13 17:05:00,526,232.02002,131.0
2023-07-13 17:05:00,527,1357.0,1058.099976
2023-07-13 17:05:00,528,131.0,131.0
2023-07-13 17:05:00,529,707.269226,577.0
2023-07-13 17:05:00,530,716.826904,577.0
2023-07-13 17:05:00,533,0.0,0.0
2023-07-13 17:05:00,534,0.0,0.0
2023-07-13 17:05:00,535,0.0,0.0
2023-07-13 17:05:00,536,0.0,0.0
2023-07-13 17:05:00,537,0.0,0.0
2023-07-13 17:05:00,538,0.0,0.0
2023-07-13 17:05:00,539,331.0,168.0
2023-07-13 17:05:00,540,154.0,84.0
2023-07-13 17:05:00,541,84.0,50.0
2023-07-13 17:05:00,542,9.559653,0.0
2023-07-13 17:05:00,544,0.0,0.0
2023-07-13 17:05:00,545,1012.0,795.0
2023-07-13 17:05:00,546,366.0,200.0
2023-07-13 17:05:00,547,366.0,200.0
2023-07-13 17:05:00,548,326.0,254.0
2023-07-13 17:05:00,549,12.024521,0.0
2023-07-13 17:05:00,550,0.0,0.0
2023-07-13 17:05:00,552,0.0,0.0
2023-07-13 17:05:00,553,0.0,0.0
2023-07-13 17:10:00,1,46.0,40.000244
2023-07-13 17:10:00,2,0.0,0.0
2023-07-13 17:10:00,3,0.0,0.0
2023-07-13 17:10:00,4,452.269257,364.991486
2023-07-13 17:10:00,5,436.13092,364.991486
2023-07-13 17:10:00,6,435.867218,364.991486
2023-07-13 17:10:00,7,466.944366,366.944366
2023-07-13 17:10:00,8,431.977966,364.991486
2023-07-13 17:10:00,9,479.847931,369.282898
2023-07-13 17:10:00,10,477.045929,364.371613
2023-07-13 17:10:00,11,0.0,0.0
2023-07-13 17:10:00,12,350.0,200.0
2023-07-13 17:10:00,15,522.0,476.780823
2023-07-13 17:10:00,16,524.0,480.580231
2023-07-13 17:10:00,17,464.89566,425.758698
2023-07-13 17:10:00,18,463.074005,423.074005
2023-07-13 17:10:00,27,615.0,615.0
2023-07-13 17:10:00,28,613.0,612.0
2023-07-13 17:10:00,29,612.0,612.0
2023-07-13 17:10:00,33,0.0,0.0
2023-07-13 17:10:00,36,1000.0,795.0
2023-07-13 17:10:00,37,993.0,795.0
2023-07-13 17:10:00,43,364.0,267.0
2023-07-13 17:10:00,46,445.009064,445.009064
2023-07-13 17:10:00,47,462.986359,409.996735
2023-07-13 17:10:00,48,462.688873,409.872833
2023-07-13 17:10:00,49,462.763214,410.046295
2023-07-13 17:10:00,50,405.012726,405.012726
2023-07-13 17:10:00,51,405.012726,405.012726
2023-07-13 17:10:00,52,131.0,112.0
2023-07-13 17:10:00,53,131.0,112.0
2023-07-13 17:10:00,54,171.0,150.0
2023-07-13 17:10:00,55,132.0,112.0
2023-07-13 17:10:00,56,132.0,112.0
2023-07-13 17:10:00,57,172.0,150.0
2023-07-13 17:10:00,58,135.5,135.0
2023-07-13 17:10:00,59,135.5,135.0
2023-07-13 17:10:00,60,150.0,150.0
2023-07-13 17:10:00,61,463.0,375.917633
2023-07-13 17:10:00,62,0.0,0.0
2023-07-13 17:10:00,63,0.0,0.0
2023-07-13 17:10:00,64,372.505127,372.505127
2023-07-13 17:10:00,65,468.0,280.0
2023-07-13 17:10:00,66,428.470001,376.10025
2023-07-13 17:10:00,67,0.0,0.0
2023-07-13 17:10:00,68,440.868073,386.142731
2023-07-13 17:10:00,69,840.113525,680.575195
2023-07-13 17:10:00,70,917.594116,718.513794
2023-07-13 17:10:00,71,44.0,25.002136
2023-07-13 17:10:00,72,44.0,25.002136
2023-07-13 17:10:00,73,0.0,0.0
2023-07-13 17:10:00,74,0.0,0.0
2023-07-13 17:10:00,75,0.0,0.0
2023-07-13 17:10:00,76,0.0,0.0
2023-07-13 17:10:00,77,0.0,0.0
2023-07-13 17:10:00,78,159.0,110.005325
2023-07-13 17:10:00,79,159.0,110.005325
2023-07-13 17:10:00,80,159.0,130.0
2023-07-13 17:10:00,83,364.040009,330.377655
2023-07-13 17:10:00,84,367.079987,344.569794
2023-07-13 17:10:00,85,363.279999,320.0
2023-07-13 17:10:00,86,362.519989,320.0
2023-07-13 17:10:00,87,363.279999,329.60849
2023-07-13 17:10:00,88,363.279999,329.757294
2023-07-13 17:10:00,89,364.799988,320.011017
2023-07-13 17:10:00,90,362.519989,320.011017
2023-07-13 17:10:00,91,886.180359,750.0
2023-07-13 17:10:00,92,936.154297,746.754395
2023-07-13 17:10:00,95,0.0,0.0
2023-07-13 17:10:00,96,0.0,0.0
2023-07-13 17:10:00,97,0.0,0.0
2023-07-13 17:10:00,98,0.0,0.0
2023-07-13 17:10:00,99,346.013275,249.0
2023-07-13 17:10:00,100,0.0,0.0
2023-07-13 17:10:00,101,0.0,0.0
2023-07-13 17:10:00,102,0.0,0.0
2023-07-13 17:10:00,103,0.0,0.0
2023-07-13 17:10:00,104,0.0,0.0
2023-07-13 17:10:00,105,0.0,0.0
2023-07-13 17:10:00,106,0.0,0.0
2023-07-13 17:10:00,107,0.0,0.0
2023-07-13 17:10:00,108,0.0,0.0
2023-07-13 17:10:00,112,0.0,0.0
2023-07-13 17:10:00,113,0.0,0.0
2023-07-13 17:10:00,114,0.0,0.0
2023-07-13 17:10:00,115,831.835266,753.217712
2023-07-13 17:10:00,116,750.471069,750.471069
2023-07-13 17:10:00,117,100.0,60.000153
2023-07-13 17:10:00,118,100.0,60.000153
2023-07-13 17:10:00,119,100.0,60.000153
2023-07-13 17:10:00,120,100.0,60.000153
2023-07-13 17:10:00,126,10.5,8.0
2023-07-13 17:10:00,127,10.5,8.0
2023-07-13 17:10:00,128,995.0,750.0
2023-07-13 17:10:00,129,992.0,750.0
2023-07-13 17:10:00,130,0.0,0.0
2023-07-13 17:10:00,131,987.0,718.0
2023-07-13 17:10:00,132,946.0,758.0
2023-07-13 17:10:00,133,969.0,755.0
2023-07-13 17:10:00,134,0.0,0.0
2023-07-13 17:10:00,135,291.0,232.440308
2023-07-13 17:10:00,136,156.5,109.996994
2023-07-13 17:10:00,137,156.5,109.996994
2023-07-13 17:10:00,138,181.0,121.0
2023-07-13 17:10:00,139,283.5,197.0
2023-07-13 17:10:00,140,283.5,197.0
2023-07-13 17:10:00,141,272.0,188.0
2023-07-13 17:10:00,142,163.5,88.0
2023-07-13 17:10:00,143,163.5,88.907463
2023-07-13 17:10:00,144,181.0,104.0
2023-07-13 17:10:00,145,161.0,88.436272
2023-07-13 17:10:00,146,161.0,88.436272
2023-07-13 17:10:00,147,177.0,104.0
2023-07-13 17:10:00,150,37.5,29.999542
2023-07-13 17:10:00,151,37.5,29.999542
2023-07-13 17:10:00,152,35.0,29.999542
2023-07-13 17:10:00,153,0.0,0.0
2023-07-13 17:10:00,154,235.0,134.0
2023-07-13 17:10:00,155,120.0,67.0
2023-07-13 17:10:00,156,387.0,350.0
2023-07-13 17:10:00,158,0.0,0.0
2023-07-13 17:10:00,159,0.0,0.0
2023-07-13 17:10:00,160,0.0,0.0
2023-07-13 17:10:00,161,0.0,0.0
2023-07-13 17:10:00,162,299.998077,220.003342
2023-07-13 17:10:00,166,0.0,0.0
2023-07-13 17:10:00,167,0.0,0.0
2023-07-13 17:10:00,168,0.0,0.0
2023-07-13 17:10:00,169,138.0,105.995361
2023-07-13 17:10:00,170,138.0,105.995361
2023-07-13 17:10:00,171,163.0,105.995361
2023-07-13 17:10:00,172,136.0,107.002472
2023-07-13 17:10:00,173,136.0,106.994843
2023-07-13 17:10:00,174,164.0,106.998657
2023-07-13 17:10:00,175,282.174103,162.0
2023-07-13 17:10:00,176,284.0,162.0
2023-07-13 17:10:00,177,294.0,216.0
2023-07-13 17:10:00,178,150.0,115.997803
2023-07-13 17:10:00,179,150.0,115.997803
2023-07-13 17:10:00,180,179.0,124.0
2023-07-13 17:10:00,181,153.5,115.997803
2023-07-13 17:10:00,182,153.5,115.997803
2023-07-13 17:10:00,183,177.0,120.0
2023-07-13 17:10:00,184,150.0,115.997803
2023-07-13 17:10:00,185,150.0,115.997803
2023-07-13 17:10:00,186,179.0,122.0
2023-07-13 17:10:00,187,155.0,119.995728
2023-07-13 17:10:00,188,155.0,119.995728
2023-07-13 17:10:00,189,179.0,120.0
2023-07-13 17:10:00,190,1000.0,795.0
2023-07-13 17:10:00,191,1001.0,795.0
2023-07-13 17:10:00,193,16.252674,11.999903
2023-07-13 17:10:00,194,16.252674,11.999903
2023-07-13 17:10:00,195,31.0,29.949463
2023-07-13 17:10:00,196,49.250534,35.0
2023-07-13 17:10:00,197,0.0,0.0
2023-07-13 17:10:00,198,200.0,121.198746
2023-07-13 17:10:00,200,0.0,0.0
2023-07-13 17:10:00,207,0.0,0.0
2023-07-13 17:10:00,208,0.0,0.0
2023-07-13 17:10:00,209,0.0,0.0
2023-07-13 17:10:00,210,0.0,0.0
2023-07-13 17:10:00,211,0.0,0.0
2023-07-13 17:10:00,212,0.0,0.0
2023-07-13 17:10:00,213,71.333336,67.0
2023-07-13 17:10:00,214,71.333336,67.0
2023-07-13 17:10:00,215,71.333336,67.0
2023-07-13 17:10:00,216,114.0,111.0
2023-07-13 17:10:00,217,18.75,18.75
2023-07-13 17:10:00,218,18.75,18.75
2023-07-13 17:10:00,219,18.75,18.75
2023-07-13 17:10:00,220,18.75,18.75
2023-07-13 17:10:00,231,0.0,0.0
2023-07-13 17:10:00,232,0.0,0.0
2023-07-13 17:10:00,233,0.0,0.0
2023-07-13 17:10:00,234,0.0,0.0
2023-07-13 17:10:00,237,0.0,0.0
2023-07-13 17:10:00,238,0.0,0.0
2023-07-13 17:10:00,240,278.0,200.0
2023-07-13 17:10:00,241,136.0,100.0
2023-07-13 17:10:00,242,139.0,134.0
2023-07-13 17:10:00,243,169.0,166.5
2023-07-13 17:10:00,244,169.0,166.5
2023-07-13 17:10:00,247,73.0,72.0
2023-07-13 17:10:00,248,65.0,64.0
2023-07-13 17:10:00,249,154.666672,99.590454
2023-07-13 17:10:00,250,154.666672,99.46228
2023-07-13 17:10:00,251,154.666672,99.700317
2023-07-13 17:10:00,252,251.0,195.0
2023-07-13 17:10:00,253,0.0,0.0
2023-07-13 17:10:00,254,0.0,0.0
2023-07-13 17:10:00,255,241.0,167.0
2023-07-13 17:10:00,256,241.0,167.0
2023-07-13 17:10:00,257,257.0,216.0
2023-07-13 17:10:00,258,272.5,162.007477
2023-07-13 17:10:00,259,272.5,162.007477
2023-07-13 17:10:00,260,274.0,208.0
2023-07-13 17:10:00,264,10.000229,5.000229
2023-07-13 17:10:00,265,10.000229,5.000229
2023-07-13 17:10:00,266,298.338989,230.0
2023-07-13 17:10:00,267,0.0,0.0
2023-07-13 17:10:00,268,223.5,131.0
2023-07-13 17:10:00,269,223.5,131.0
2023-07-13 17:10:00,270,237.0,131.0
2023-07-13 17:10:00,271,0.0,0.0
2023-07-13 17:10:00,272,0.0,0.0
2023-07-13 17:10:00,273,0.0,0.0
2023-07-13 17:10:00,274,0.0,0.0
2023-07-13 17:10:00,275,157.0,100.0
2023-07-13 17:10:00,276,76.0,50.0
2023-07-13 17:10:00,277,153.0,100.0
2023-07-13 17:10:00,278,68.0,50.0
2023-07-13 17:10:00,279,158.0,158.0
2023-07-13 17:10:00,280,72.0,72.0
2023-07-13 17:10:00,281,160.0,100.0
2023-07-13 17:10:00,282,74.0,50.0
2023-07-13 17:10:00,283,158.0,100.0
2023-07-13 17:10:00,284,75.0,50.0
2023-07-13 17:10:00,285,158.0,100.0
2023-07-13 17:10:00,286,75.0,50.0
2023-07-13 17:10:00,287,158.0,100.0
2023-07-13 17:10:00,288,75.0,50.0
2023-07-13 17:10:00,289,159.0,100.0
2023-07-13 17:10:00,290,74.0,50.0
2023-07-13 17:10:00,291,0.0,0.0
2023-07-13 17:10:00,292,0.0,0.0
2023-07-13 17:10:00,293,0.0,0.0
2023-07-13 17:10:00,294,0.0,0.0
2023-07-13 17:10:00,299,174.5,123.99823
2023-07-13 17:10:00,300,174.5,123.99823
2023-07-13 17:10:00,301,174.0,123.99823
2023-07-13 17:10:00,302,174.0,123.99823
2023-07-13 17:10:00,303,207.0,132.0
2023-07-13 17:10:00,304,204.0,132.0
2023-07-13 17:10:00,305,311.944061,215.001404
2023-07-13 17:10:00,306,351.0,286.0
2023-07-13 17:10:00,307,302.887726,200.004578
2023-07-13 17:10:00,308,150.0,119.995728
2023-07-13 17:10:00,309,150.0,119.995728
2023-07-13 17:10:00,310,164.0,122.0
2023-07-13 17:10:00,311,153.5,119.995728
2023-07-13 17:10:00,312,153.5,119.995728
2023-07-13 17:10:00,313,168.0,122.0
2023-07-13 17:10:00,314,153.5,119.995728
2023-07-13 17:10:00,315,153.5,119.995728
2023-07-13 17:10:00,316,176.0,122.0
2023-07-13 17:10:00,317,149.5,119.995728
2023-07-13 17:10:00,318,149.5,119.995728
2023-07-13 17:10:00,319,172.0,122.0
2023-07-13 17:10:00,320,156.5,122.0
2023-07-13 17:10:00,321,156.5,122.0
2023-07-13 17:10:00,322,136.0,136.0
2023-07-13 17:10:00,323,163.5,122.0
2023-07-13 17:10:00,324,163.5,122.0
2023-07-13 17:10:00,325,175.0,136.0
2023-07-13 17:10:00,326,139.5,135.0
2023-07-13 17:10:00,327,139.5,135.0
2023-07-13 17:10:00,328,175.0,150.0
2023-07-13 17:10:00,329,0.0,0.0
2023-07-13 17:10:00,330,0.0,0.0
2023-07-13 17:10:00,331,697.0,644.669189
2023-07-13 17:10:00,332,813.0,813.0
2023-07-13 17:10:00,333,0.0,0.0
2023-07-13 17:10:00,334,0.0,0.0
2023-07-13 17:10:00,335,0.0,0.0
2023-07-13 17:10:00,336,0.0,0.0
2023-07-13 17:10:00,337,39.5,39.0
2023-07-13 17:10:00,338,0.0,0.0
2023-07-13 17:10:00,339,16.5,15.0
2023-07-13 17:10:00,340,818.0,671.648438
2023-07-13 17:10:00,341,817.0,817.0
2023-07-13 17:10:00,342,166.0,135.0
2023-07-13 17:10:00,343,0.0,0.0
2023-07-13 17:10:00,344,100.0,59.997864
2023-07-13 17:10:00,345,100.0,79.998932
2023-07-13 17:10:00,346,87.484741,80.0
2023-07-13 17:10:00,347,0.0,0.0
2023-07-13 17:10:00,348,0.0,0.0
2023-07-13 17:10:00,349,0.0,0.0
2023-07-13 17:10:00,350,0.0,0.0
2023-07-13 17:10:00,351,0.0,0.0
2023-07-13 17:10:00,352,0.0,0.0
2023-07-13 17:10:00,353,0.0,0.0
2023-07-13 17:10:00,354,0.0,0.0
2023-07-13 17:10:00,355,0.0,0.0
2023-07-13 17:10:00,356,25.0,10.0
2023-07-13 17:10:00,357,27.0,10.0
2023-07-13 17:10:00,358,20.0,10.000153
2023-07-13 17:10:00,359,20.0,10.000153
2023-07-13 17:10:00,360,23.5,7.0
2023-07-13 17:10:00,361,23.5,7.0
2023-07-13 17:10:00,362,23.5,7.0
2023-07-13 17:10:00,363,23.5,10.0
2023-07-13 17:10:00,364,705.234863,665.0
2023-07-13 17:10:00,365,0.0,0.0
2023-07-13 17:10:00,366,378.487396,355.0
2023-07-13 17:10:00,367,379.159668,355.0
2023-07-13 17:10:00,368,0.0,0.0
2023-07-13 17:10:00,369,0.0,0.0
2023-07-13 17:10:00,370,0.0,0.0
2023-07-13 17:10:00,371,0.0,0.0
2023-07-13 17:10:00,372,0.0,0.0
2023-07-13 17:10:00,373,0.0,0.0
2023-07-13 17:10:00,374,0.0,0.0
2023-07-13 17:10:00,375,0.0,0.0
2023-07-13 17:10:00,376,162.326035,160.0
2023-07-13 17:10:00,377,162.326035,160.0
2023-07-13 17:10:00,378,149.0,124.0
2023-07-13 17:10:00,379,39.5,31.0
2023-07-13 17:10:00,380,39.5,31.0
2023-07-13 17:10:00,381,28.0,24.0
2023-07-13 17:10:00,382,162.5,129.972046
2023-07-13 17:10:00,383,162.5,129.972046
2023-07-13 17:10:00,384,177.0,129.972046
2023-07-13 17:10:00,385,267.5,181.044983
2023-07-13 17:10:00,386,267.5,181.487488
2023-07-13 17:10:00,387,275.0,202.0
2023-07-13 17:10:00,388,267.0,181.350159
2023-07-13 17:10:00,389,267.0,180.785583
2023-07-13 17:10:00,390,275.0,202.0
2023-07-13 17:10:00,419,287.0,190.002136
2023-07-13 17:10:00,420,287.0,190.002136
2023-07-13 17:10:00,421,270.0,190.002136
2023-07-13 17:10:00,422,252.0,180.0
2023-07-13 17:10:00,423,252.0,180.0
2023-07-13 17:10:00,432,290.0,216.0
2023-07-13 17:10:00,433,411.708191,254.0
2023-07-13 17:10:00,434,267.5,180.013397
2023-07-13 17:10:00,435,267.5,180.013397
2023-07-13 17:10:00,436,269.5,180.013397
2023-07-13 17:10:00,437,269.5,180.013397
2023-07-13 17:10:00,438,270.0,208.0
2023-07-13 17:10:00,439,272.0,208.0
2023-07-13 17:10:00,440,155.5,120.0
2023-07-13 17:10:00,441,155.5,120.0
2023-07-13 17:10:00,442,169.0,120.0
2023-07-13 17:10:00,443,0.0,0.0
2023-07-13 17:10:00,444,0.0,0.0
2023-07-13 17:10:00,450,219.0,215.0
2023-07-13 17:10:00,451,83.0,83.0
2023-07-13 17:10:00,452,239.0,235.0
2023-07-13 17:10:00,453,113.0,113.0
2023-07-13 17:10:00,459,402.769806,264.399994
2023-07-13 17:10:00,467,0.0,0.0
2023-07-13 17:10:00,468,12.0,4.000366
2023-07-13 17:10:00,469,0.0,0.0
2023-07-13 17:10:00,471,4.179855,0.0
2023-07-13 17:10:00,472,219.0,219.0
2023-07-13 17:10:00,473,127.0,127.0
2023-07-13 17:10:00,474,221.0,221.0
2023-07-13 17:10:00,475,127.0,127.0
2023-07-13 17:10:00,477,245.5,164.0
2023-07-13 17:10:00,478,245.5,164.0
2023-07-13 17:10:00,479,253.0,163.986282
2023-07-13 17:10:00,480,243.5,164.0
2023-07-13 17:10:00,481,243.5,164.0
2023-07-13 17:10:00,482,252.0,163.986282
2023-07-13 17:10:00,485,44.0,20.00061
2023-07-13 17:10:00,486,44.0,20.00061
2023-07-13 17:10:00,487,23.0,13.000565
2023-07-13 17:10:00,488,23.0,13.000565
2023-07-13 17:10:00,489,1000.0,795.0
2023-07-13 17:10:00,490,1000.0,795.0
2023-07-13 17:10:00,491,969.0,791.0
2023-07-13 17:10:00,492,968.0,786.0
2023-07-13 17:10:00,493,994.0,795.0
2023-07-13 17:10:00,494,993.0,795.0
2023-07-13 17:10:00,495,0.0,0.0
2023-07-13 17:10:00,496,299.999908,200.0
2023-07-13 17:10:00,497,0.0,0.0
2023-07-13 17:10:00,498,0.0,0.0
2023-07-13 17:10:00,499,351.0,265.0
2023-07-13 17:10:00,501,282.0,278.606293
2023-07-13 17:10:00,502,264.403198,264.403198
2023-07-13 17:10:00,503,286.0,283.100891
2023-07-13 17:10:00,507,0.0,0.0
2023-07-13 17:10:00,508,0.0,0.0
2023-07-13 17:10:00,511,0.0,0.0
2023-07-13 17:10:00,512,0.0,0.0
2023-07-13 17:10:00,513,326.0,305.0
2023-07-13 17:10:00,514,140.0,115.0
2023-07-13 17:10:00,516,850.012939,749.988525
2023-07-13 17:10:00,521,940.0,577.0
2023-07-13 17:10:00,522,939.0,752.703796
2023-07-13 17:10:00,523,0.0,0.0
2023-07-13 17:10:00,524,0.0,0.0
2023-07-13 17:10:00,525,0.0,0.0
2023-07-13 17:10:00,526,233.782471,131.0
2023-07-13 17:10:00,527,1357.0,1058.099976
2023-07-13 17:10:00,528,131.0,131.0
2023-07-13 17:10:00,529,707.269226,577.0
2023-07-13 17:10:00,530,716.826904,577.0
2023-07-13 17:10:00,533,0.0,0.0
2023-07-13 17:10:00,534,0.0,0.0
2023-07-13 17:10:00,535,0.0,0.0
2023-07-13 17:10:00,536,0.0,0.0
2023-07-13 17:10:00,537,0.0,0.0
2023-07-13 17:10:00,538,0.0,0.0
2023-07-13 17:10:00,539,331.0,168.0
2023-07-13 17:10:00,540,154.0,84.0
2023-07-13 17:10:00,541,84.0,50.0
2023-07-13 17:10:00,542,9.560046,0.0
2023-07-13 17:10:00,544,0.0,0.0
2023-07-13 17:10:00,545,1012.0,795.0
2023-07-13 17:10:00,546,366.0,200.0
2023-07-13 17:10:00,547,366.0,200.0
2023-07-13 17:10:00,548,326.0,254.0
2023-07-13 17:10:00,549,11.367937,0.0
2023-07-13 17:10:00,550,0.0,0.0
2023-07-13 17:10:00,552,0.0,0.0
2023-07-13 17:10:00,553,0.0,0.0
2023-07-13 17:15:00,1,46.0,40.000244
2023-07-13 17:15:00,2,0.0,0.0
2023-07-13 17:15:00,3,0.0,0.0
2023-07-13 17:15:00,4,445.390656,364.991486
2023-07-13 17:15:00,5,432.604797,364.991486
2023-07-13 17:15:00,6,428.382507,364.991486
2023-07-13 17:15:00,7,473.662598,373.662598
2023-07-13 17:15:00,8,433.102051,364.991486
2023-07-13 17:15:00,9,479.847931,364.917023
2023-07-13 17:15:00,10,477.045929,364.396393
2023-07-13 17:15:00,11,0.0,0.0
2023-07-13 17:15:00,12,350.0,200.0
2023-07-13 17:15:00,15,522.0,483.029053
2023-07-13 17:15:00,16,524.0,479.57309
2023-07-13 17:15:00,17,414.334137,414.334137
2023-07-13 17:15:00,18,453.458679,413.458679
2023-07-13 17:15:00,27,615.0,615.0
2023-07-13 17:15:00,28,613.0,612.0
2023-07-13 17:15:00,29,612.0,612.0
2023-07-13 17:15:00,33,0.0,0.0
2023-07-13 17:15:00,36,1000.0,795.0
2023-07-13 17:15:00,37,993.0,795.0
2023-07-13 17:15:00,43,364.0,267.0
2023-07-13 17:15:00,46,479.644775,445.009064
2023-07-13 17:15:00,47,462.986359,409.996735
2023-07-13 17:15:00,48,462.688873,409.872833
2023-07-13 17:15:00,49,462.787994,410.046295
2023-07-13 17:15:00,50,405.012726,405.012726
2023-07-13 17:15:00,51,405.012726,405.012726
2023-07-13 17:15:00,52,131.0,112.0
2023-07-13 17:15:00,53,131.0,112.0
2023-07-13 17:15:00,54,171.0,150.0
2023-07-13 17:15:00,55,132.0,112.0
2023-07-13 17:15:00,56,132.0,112.0
2023-07-13 17:15:00,57,172.0,150.0
2023-07-13 17:15:00,58,135.5,135.0
2023-07-13 17:15:00,59,135.5,135.0
2023-07-13 17:15:00,60,150.0,150.0
2023-07-13 17:15:00,61,458.218292,389.469482
2023-07-13 17:15:00,62,0.0,0.0
2023-07-13 17:15:00,63,0.0,0.0
2023-07-13 17:15:00,64,331.539948,331.539948
2023-07-13 17:15:00,65,468.0,280.0
2023-07-13 17:15:00,66,428.470001,376.10025
2023-07-13 17:15:00,67,0.0,0.0
2023-07-13 17:15:00,68,440.868073,386.142731
2023-07-13 17:15:00,69,839.941895,672.676819
2023-07-13 17:15:00,70,917.594116,714.523621
2023-07-13 17:15:00,71,44.0,25.002136
2023-07-13 17:15:00,72,44.0,25.002136
2023-07-13 17:15:00,73,0.0,0.0
2023-07-13 17:15:00,74,0.0,0.0
2023-07-13 17:15:00,75,0.0,0.0
2023-07-13 17:15:00,76,0.0,0.0
2023-07-13 17:15:00,77,0.0,0.0
2023-07-13 17:15:00,78,159.0,110.005325
2023-07-13 17:15:00,79,159.0,110.005325
2023-07-13 17:15:00,80,159.0,130.0
2023-07-13 17:15:00,83,364.040009,330.377655
2023-07-13 17:15:00,84,365.906921,344.569794
2023-07-13 17:15:00,85,363.279999,320.0
2023-07-13 17:15:00,86,362.519989,320.0
2023-07-13 17:15:00,87,363.279999,329.60849
2023-07-13 17:15:00,88,363.279999,329.732513
2023-07-13 17:15:00,89,364.799988,320.011017
2023-07-13 17:15:00,90,362.519989,320.011017
2023-07-13 17:15:00,91,886.180359,750.0
2023-07-13 17:15:00,92,936.154297,746.845947
2023-07-13 17:15:00,95,0.0,0.0
2023-07-13 17:15:00,96,0.0,0.0
2023-07-13 17:15:00,97,0.0,0.0
2023-07-13 17:15:00,98,0.0,0.0
2023-07-13 17:15:00,99,346.058075,249.0
2023-07-13 17:15:00,100,0.0,0.0
2023-07-13 17:15:00,101,0.0,0.0
2023-07-13 17:15:00,102,0.0,0.0
2023-07-13 17:15:00,103,0.0,0.0
2023-07-13 17:15:00,104,0.0,0.0
2023-07-13 17:15:00,105,0.0,0.0
2023-07-13 17:15:00,106,0.0,0.0
2023-07-13 17:15:00,107,0.0,0.0
2023-07-13 17:15:00,108,0.0,0.0
2023-07-13 17:15:00,112,0.0,0.0
2023-07-13 17:15:00,113,0.0,0.0
2023-07-13 17:15:00,114,0.0,0.0
2023-07-13 17:15:00,115,921.0,750.281189
2023-07-13 17:15:00,116,750.045654,750.045654
2023-07-13 17:15:00,117,100.0,60.000153
2023-07-13 17:15:00,118,100.0,60.000153
2023-07-13 17:15:00,119,100.0,60.000153
2023-07-13 17:15:00,120,100.0,60.000153
2023-07-13 17:15:00,126,10.5,8.0
2023-07-13 17:15:00,127,10.5,8.0
2023-07-13 17:15:00,128,995.0,750.0
2023-07-13 17:15:00,129,992.0,750.0
2023-07-13 17:15:00,130,0.0,0.0
2023-07-13 17:15:00,131,987.0,718.0
2023-07-13 17:15:00,132,946.0,758.0
2023-07-13 17:15:00,133,969.0,755.0
2023-07-13 17:15:00,134,0.0,0.0
2023-07-13 17:15:00,135,291.0,229.283905
2023-07-13 17:15:00,136,156.5,109.996994
2023-07-13 17:15:00,137,156.5,109.996994
2023-07-13 17:15:00,138,181.0,121.0
2023-07-13 17:15:00,139,283.5,197.0
2023-07-13 17:15:00,140,283.5,197.0
2023-07-13 17:15:00,141,272.0,188.0
2023-07-13 17:15:00,142,163.5,88.0
2023-07-13 17:15:00,143,163.5,88.907463
2023-07-13 17:15:00,144,181.0,104.0
2023-07-13 17:15:00,145,161.0,88.436272
2023-07-13 17:15:00,146,161.0,88.436272
2023-07-13 17:15:00,147,177.0,104.0
2023-07-13 17:15:00,150,37.5,29.999542
2023-07-13 17:15:00,151,37.5,29.999542
2023-07-13 17:15:00,152,35.0,29.999542
2023-07-13 17:15:00,153,0.0,0.0
2023-07-13 17:15:00,154,235.0,134.0
2023-07-13 17:15:00,155,120.0,67.0
2023-07-13 17:15:00,156,387.0,350.0
2023-07-13 17:15:00,158,0.0,0.0
2023-07-13 17:15:00,159,0.0,0.0
2023-07-13 17:15:00,160,0.0,0.0
2023-07-13 17:15:00,161,0.0,0.0
2023-07-13 17:15:00,162,299.998077,220.003342
2023-07-13 17:15:00,166,0.0,0.0
2023-07-13 17:15:00,167,0.0,0.0
2023-07-13 17:15:00,168,0.0,0.0
2023-07-13 17:15:00,169,138.0,105.995361
2023-07-13 17:15:00,170,138.0,105.995361
2023-07-13 17:15:00,171,163.0,105.995361
2023-07-13 17:15:00,172,136.0,107.002472
2023-07-13 17:15:00,173,136.0,106.994843
2023-07-13 17:15:00,174,164.0,106.998657
2023-07-13 17:15:00,175,282.402985,162.0
2023-07-13 17:15:00,176,284.0,162.0
2023-07-13 17:15:00,177,294.0,216.0
2023-07-13 17:15:00,178,150.0,115.997803
2023-07-13 17:15:00,179,150.0,115.997803
2023-07-13 17:15:00,180,179.0,124.0
2023-07-13 17:15:00,181,153.5,115.997803
2023-07-13 17:15:00,182,153.5,115.997803
2023-07-13 17:15:00,183,177.0,120.0
2023-07-13 17:15:00,184,150.0,115.997803
2023-07-13 17:15:00,185,150.0,115.997803
2023-07-13 17:15:00,186,179.0,122.0
2023-07-13 17:15:00,187,155.0,119.995728
2023-07-13 17:15:00,188,155.0,119.995728
2023-07-13 17:15:00,189,179.0,120.0
2023-07-13 17:15:00,190,1000.0,795.0
2023-07-13 17:15:00,191,1001.0,795.0
2023-07-13 17:15:00,193,16.252674,11.999903
2023-07-13 17:15:00,194,16.252674,11.999903
2023-07-13 17:15:00,195,31.0,29.949463
2023-07-13 17:15:00,196,49.250534,35.0
2023-07-13 17:15:00,197,0.0,0.0
2023-07-13 17:15:00,198,200.0,121.151596
2023-07-13 17:15:00,200,0.0,0.0
2023-07-13 17:15:00,207,0.0,0.0
2023-07-13 17:15:00,208,0.0,0.0
2023-07-13 17:15:00,209,0.0,0.0
2023-07-13 17:15:00,210,0.0,0.0
2023-07-13 17:15:00,211,0.0,0.0
2023-07-13 17:15:00,212,0.0,0.0
2023-07-13 17:15:00,213,67.753845,67.753845
2023-07-13 17:15:00,214,69.777222,69.777222
2023-07-13 17:15:00,215,69.81842,69.81842
2023-07-13 17:15:00,216,114.0,111.0
2023-07-13 17:15:00,217,18.75,18.75
2023-07-13 17:15:00,218,18.75,18.75
2023-07-13 17:15:00,219,18.75,18.75
2023-07-13 17:15:00,220,18.75,18.75
2023-07-13 17:15:00,231,0.0,0.0
2023-07-13 17:15:00,232,0.0,0.0
2023-07-13 17:15:00,233,0.0,0.0
2023-07-13 17:15:00,234,0.0,0.0
2023-07-13 17:15:00,237,0.0,0.0
2023-07-13 17:15:00,238,0.0,0.0
2023-07-13 17:15:00,240,278.0,200.0
2023-07-13 17:15:00,241,136.0,100.0
2023-07-13 17:15:00,242,139.0,134.0
2023-07-13 17:15:00,243,169.0,166.5
2023-07-13 17:15:00,244,169.0,166.5
2023-07-13 17:15:00,247,73.0,72.0
2023-07-13 17:15:00,248,65.0,64.0
2023-07-13 17:15:00,249,154.666672,99.645386
2023-07-13 17:15:00,250,154.666672,99.46228
2023-07-13 17:15:00,251,154.666672,99.645386
2023-07-13 17:15:00,252,251.0,195.0
2023-07-13 17:15:00,253,0.0,0.0
2023-07-13 17:15:00,254,0.0,0.0
2023-07-13 17:15:00,255,241.0,167.0
2023-07-13 17:15:00,256,241.0,167.0
2023-07-13 17:15:00,257,257.0,216.0
2023-07-13 17:15:00,258,272.5,162.007477
2023-07-13 17:15:00,259,272.5,162.007477
2023-07-13 17:15:00,260,274.0,208.0
2023-07-13 17:15:00,264,10.000229,5.000229
2023-07-13 17:15:00,265,10.000229,5.000229
2023-07-13 17:15:00,266,298.313782,230.0
2023-07-13 17:15:00,267,0.0,0.0
2023-07-13 17:15:00,268,223.5,131.0
2023-07-13 17:15:00,269,223.5,131.0
2023-07-13 17:15:00,270,237.0,131.0
2023-07-13 17:15:00,271,0.0,0.0
2023-07-13 17:15:00,272,0.0,0.0
2023-07-13 17:15:00,273,0.0,0.0
2023-07-13 17:15:00,274,0.0,0.0
2023-07-13 17:15:00,275,157.0,100.0
2023-07-13 17:15:00,276,76.0,50.0
2023-07-13 17:15:00,277,153.0,100.0
2023-07-13 17:15:00,278,68.0,50.0
2023-07-13 17:15:00,279,158.0,121.931625
2023-07-13 17:15:00,280,72.0,56.809376
2023-07-13 17:15:00,281,160.0,100.0
2023-07-13 17:15:00,282,74.0,50.0
2023-07-13 17:15:00,283,158.0,100.0
2023-07-13 17:15:00,284,75.0,50.0
2023-07-13 17:15:00,285,158.0,100.0
2023-07-13 17:15:00,286,75.0,50.0
2023-07-13 17:15:00,287,158.0,100.0
2023-07-13 17:15:00,288,75.0,50.0
2023-07-13 17:15:00,289,159.0,100.0
2023-07-13 17:15:00,290,74.0,50.0
2023-07-13 17:15:00,291,0.0,0.0
2023-07-13 17:15:00,292,0.0,0.0
2023-07-13 17:15:00,293,0.0,0.0
2023-07-13 17:15:00,294,0.0,0.0
2023-07-13 17:15:00,299,174.5,123.99823
2023-07-13 17:15:00,300,174.5,123.99823
2023-07-13 17:15:00,301,174.0,123.99823
2023-07-13 17:15:00,302,174.0,123.99823
2023-07-13 17:15:00,303,207.0,132.0
2023-07-13 17:15:00,304,204.0,132.0
2023-07-13 17:15:00,305,311.829376,215.001404
2023-07-13 17:15:00,306,351.0,286.0
2023-07-13 17:15:00,307,319.117401,200.004578
2023-07-13 17:15:00,308,150.0,119.995728
2023-07-13 17:15:00,309,150.0,119.995728
2023-07-13 17:15:00,310,164.0,122.0
2023-07-13 17:15:00,311,153.5,119.995728
2023-07-13 17:15:00,312,153.5,119.995728
2023-07-13 17:15:00,313,168.0,122.0
2023-07-13 17:15:00,314,153.5,119.995728
2023-07-13 17:15:00,315,153.5,119.995728
2023-07-13 17:15:00,316,176.0,122.0
2023-07-13 17:15:00,317,149.5,119.995728
2023-07-13 17:15:00,318,149.5,119.995728
2023-07-13 17:15:00,319,172.0,122.0
2023-07-13 17:15:00,320,156.5,122.0
2023-07-13 17:15:00,321,156.5,122.0
2023-07-13 17:15:00,322,136.0,136.0
2023-07-13 17:15:00,323,163.5,122.0
2023-07-13 17:15:00,324,163.5,122.0
2023-07-13 17:15:00,325,175.0,136.0
2023-07-13 17:15:00,326,139.5,135.0
2023-07-13 17:15:00,327,139.5,135.0
2023-07-13 17:15:00,328,175.0,150.0
2023-07-13 17:15:00,329,0.0,0.0
2023-07-13 17:15:00,330,0.0,0.0
2023-07-13 17:15:00,331,697.0,644.669189
2023-07-13 17:15:00,332,813.0,813.0
2023-07-13 17:15:00,333,0.0,0.0
2023-07-13 17:15:00,334,0.0,0.0
2023-07-13 17:15:00,335,0.0,0.0
2023-07-13 17:15:00,336,0.0,0.0
2023-07-13 17:15:00,337,39.5,39.0
2023-07-13 17:15:00,338,0.0,0.0
2023-07-13 17:15:00,339,16.5,15.0
2023-07-13 17:15:00,340,818.0,672.436646
2023-07-13 17:15:00,341,817.0,817.0
2023-07-13 17:15:00,342,166.0,135.0
2023-07-13 17:15:00,343,0.0,0.0
2023-07-13 17:15:00,344,100.0,59.997864
2023-07-13 17:15:00,345,100.0,79.998932
2023-07-13 17:15:00,346,86.700806,80.0
2023-07-13 17:15:00,347,0.0,0.0
2023-07-13 17:15:00,348,0.0,0.0
2023-07-13 17:15:00,349,0.0,0.0
2023-07-13 17:15:00,350,0.0,0.0
2023-07-13 17:15:00,351,0.0,0.0
2023-07-13 17:15:00,352,0.0,0.0
2023-07-13 17:15:00,353,0.0,0.0
2023-07-13 17:15:00,354,0.0,0.0
2023-07-13 17:15:00,355,0.0,0.0
2023-07-13 17:15:00,356,25.0,10.0
2023-07-13 17:15:00,357,27.0,10.0
2023-07-13 17:15:00,358,20.0,10.000153
2023-07-13 17:15:00,359,20.0,10.000153
2023-07-13 17:15:00,360,23.5,7.0
2023-07-13 17:15:00,361,23.5,7.0
2023-07-13 17:15:00,362,23.5,7.0
2023-07-13 17:15:00,363,23.5,10.0
2023-07-13 17:15:00,364,705.234863,665.0
2023-07-13 17:15:00,365,0.0,0.0
2023-07-13 17:15:00,366,378.487396,355.0
2023-07-13 17:15:00,367,379.159668,355.0
2023-07-13 17:15:00,368,0.0,0.0
2023-07-13 17:15:00,369,0.0,0.0
2023-07-13 17:15:00,370,0.0,0.0
2023-07-13 17:15:00,371,0.0,0.0
2023-07-13 17:15:00,372,0.0,0.0
2023-07-13 17:15:00,373,0.0,0.0
2023-07-13 17:15:00,374,0.0,0.0
2023-07-13 17:15:00,375,0.0,0.0
2023-07-13 17:15:00,376,162.326035,160.0
2023-07-13 17:15:00,377,162.326035,160.0
2023-07-13 17:15:00,378,149.0,124.0
2023-07-13 17:15:00,379,39.5,31.0
2023-07-13 17:15:00,380,39.5,31.0
2023-07-13 17:15:00,381,28.0,24.0
2023-07-13 17:15:00,382,162.5,129.972046
2023-07-13 17:15:00,383,162.5,129.972046
2023-07-13 17:15:00,384,177.0,129.972046
2023-07-13 17:15:00,385,267.5,181.044983
2023-07-13 17:15:00,386,267.5,181.640076
2023-07-13 17:15:00,387,275.0,202.0
2023-07-13 17:15:00,388,267.0,181.319641
2023-07-13 17:15:00,389,267.0,180.785583
2023-07-13 17:15:00,390,275.0,202.0
2023-07-13 17:15:00,419,287.0,190.002136
2023-07-13 17:15:00,420,287.0,190.002136
2023-07-13 17:15:00,421,270.0,190.002136
2023-07-13 17:15:00,422,252.0,180.0
2023-07-13 17:15:00,423,252.0,180.0
2023-07-13 17:15:00,432,290.0,216.0
2023-07-13 17:15:00,433,417.0,277.920135
2023-07-13 17:15:00,434,267.5,180.013397
2023-07-13 17:15:00,435,267.5,180.013397
2023-07-13 17:15:00,436,269.5,180.013397
2023-07-13 17:15:00,437,269.5,180.013397
2023-07-13 17:15:00,438,270.0,208.0
2023-07-13 17:15:00,439,272.0,208.0
2023-07-13 17:15:00,440,155.5,120.0
2023-07-13 17:15:00,441,155.5,120.0
2023-07-13 17:15:00,442,169.0,120.0
2023-07-13 17:15:00,443,0.0,0.0
2023-07-13 17:15:00,444,0.0,0.0
2023-07-13 17:15:00,450,219.0,215.0
2023-07-13 17:15:00,451,83.0,83.0
2023-07-13 17:15:00,452,239.0,235.0
2023-07-13 17:15:00,453,113.0,113.0
2023-07-13 17:15:00,459,385.277252,264.399994
2023-07-13 17:15:00,467,0.0,0.0
2023-07-13 17:15:00,468,12.0,4.000366
2023-07-13 17:15:00,469,0.0,0.0
2023-07-13 17:15:00,471,4.123354,0.0
2023-07-13 17:15:00,472,219.0,219.0
2023-07-13 17:15:00,473,127.0,127.0
2023-07-13 17:15:00,474,221.0,221.0
2023-07-13 17:15:00,475,127.0,127.0
2023-07-13 17:15:00,477,245.5,164.0
2023-07-13 17:15:00,478,245.5,164.0
2023-07-13 17:15:00,479,253.0,163.986282
2023-07-13 17:15:00,480,243.5,164.0
2023-07-13 17:15:00,481,243.5,164.0
2023-07-13 17:15:00,482,252.0,163.986282
2023-07-13 17:15:00,485,44.0,20.00061
2023-07-13 17:15:00,486,44.0,20.00061
2023-07-13 17:15:00,487,23.0,13.000565
2023-07-13 17:15:00,488,23.0,13.000565
2023-07-13 17:15:00,489,1000.0,795.0
2023-07-13 17:15:00,490,1000.0,795.0
2023-07-13 17:15:00,491,969.0,791.0
2023-07-13 17:15:00,492,968.0,786.0
2023-07-13 17:15:00,493,994.0,795.0
2023-07-13 17:15:00,494,993.0,795.0
2023-07-13 17:15:00,495,0.0,0.0
2023-07-13 17:15:00,496,299.999908,200.0
2023-07-13 17:15:00,497,0.0,0.0
2023-07-13 17:15:00,498,0.0,0.0
2023-07-13 17:15:00,499,351.0,265.0
2023-07-13 17:15:00,501,282.0,282.0
2023-07-13 17:15:00,502,274.703247,274.703247
2023-07-13 17:15:00,503,286.0,286.0
2023-07-13 17:15:00,507,0.0,0.0
2023-07-13 17:15:00,508,0.0,0.0
2023-07-13 17:15:00,511,0.0,0.0
2023-07-13 17:15:00,512,0.0,0.0
2023-07-13 17:15:00,513,326.0,305.0
2023-07-13 17:15:00,514,140.0,115.0
2023-07-13 17:15:00,516,850.012939,749.988525
2023-07-13 17:15:00,521,940.0,577.0
2023-07-13 17:15:00,522,939.0,748.663757
2023-07-13 17:15:00,523,0.0,0.0
2023-07-13 17:15:00,524,0.0,0.0
2023-07-13 17:15:00,525,0.0,0.0
2023-07-13 17:15:00,526,233.393372,131.0
2023-07-13 17:15:00,527,1357.0,1058.099976
2023-07-13 17:15:00,528,131.0,131.0
2023-07-13 17:15:00,529,707.269226,577.0
2023-07-13 17:15:00,530,716.826904,577.0
2023-07-13 17:15:00,533,0.0,0.0
2023-07-13 17:15:00,534,0.0,0.0
2023-07-13 17:15:00,535,0.0,0.0
2023-07-13 17:15:00,536,0.0,0.0
2023-07-13 17:15:00,537,0.0,0.0
2023-07-13 17:15:00,538,0.0,0.0
2023-07-13 17:15:00,539,331.0,168.0
2023-07-13 17:15:00,540,154.0,84.0
2023-07-13 17:15:00,541,84.0,50.0
2023-07-13 17:15:00,542,9.551109,0.0
2023-07-13 17:15:00,544,0.0,0.0
2023-07-13 17:15:00,545,1012.0,795.0
2023-07-13 17:15:00,546,366.0,200.0
2023-07-13 17:15:00,547,366.0,200.0
2023-07-13 17:15:00,548,326.0,254.0
2023-07-13 17:15:00,549,25.724955,0.0
2023-07-13 17:15:00,550,0.0,0.0
2023-07-13 17:15:00,552,0.0,0.0
2023-07-13 17:15:00,553,0.0,0.0
2023-07-13 17:20:00,1,46.0,40.000244
2023-07-13 17:20:00,2,0.0,0.0
2023-07-13 17:20:00,3,0.0,0.0
2023-07-13 17:20:00,4,439.045258,364.991486
2023-07-13 17:20:00,5,426.141449,364.991486
2023-07-13 17:20:00,6,422.148407,364.991486
2023-07-13 17:20:00,7,452.9953,364.991486
2023-07-13 17:20:00,8,424.081299,364.991486
2023-07-13 17:20:00,9,479.79837,364.917023
2023-07-13 17:20:00,10,477.045929,364.371613
2023-07-13 17:20:00,11,0.0,0.0
2023-07-13 17:20:00,12,350.0,200.0
2023-07-13 17:20:00,15,522.0,471.49942
2023-07-13 17:20:00,16,524.0,471.316315
2023-07-13 17:20:00,17,448.488007,408.488007
2023-07-13 17:20:00,18,444.305328,404.305328
2023-07-13 17:20:00,27,615.0,615.0
2023-07-13 17:20:00,28,613.0,612.0
2023-07-13 17:20:00,29,612.0,612.0
2023-07-13 17:20:00,33,0.0,0.0
2023-07-13 17:20:00,36,1000.0,795.0
2023-07-13 17:20:00,37,993.0,795.0
2023-07-13 17:20:00,43,364.0,267.0
2023-07-13 17:20:00,46,445.009064,445.009064
2023-07-13 17:20:00,47,462.986359,409.996735
2023-07-13 17:20:00,48,462.688873,410.591827
2023-07-13 17:20:00,49,462.787994,410.046295
2023-07-13 17:20:00,50,405.012726,405.012726
2023-07-13 17:20:00,51,405.012726,405.012726
2023-07-13 17:20:00,52,131.0,112.0
2023-07-13 17:20:00,53,131.0,112.0
2023-07-13 17:20:00,54,171.0,150.0
2023-07-13 17:20:00,55,132.0,112.0
2023-07-13 17:20:00,56,132.0,112.0
2023-07-13 17:20:00,57,172.0,150.0
2023-07-13 17:20:00,58,135.5,135.0
2023-07-13 17:20:00,59,135.5,135.0
2023-07-13 17:20:00,60,150.0,150.0
2023-07-13 17:20:00,61,391.977051,391.977051
2023-07-13 17:20:00,62,0.0,0.0
2023-07-13 17:20:00,63,0.0,0.0
2023-07-13 17:20:00,64,315.211426,315.211426
2023-07-13 17:20:00,65,468.0,280.0
2023-07-13 17:20:00,66,428.470001,376.10025
2023-07-13 17:20:00,67,0.0,0.0
2023-07-13 17:20:00,68,440.868073,386.142731
2023-07-13 17:20:00,69,840.170654,672.685791
2023-07-13 17:20:00,70,917.594116,696.973938
2023-07-13 17:20:00,71,44.0,25.002136
2023-07-13 17:20:00,72,44.0,25.002136
2023-07-13 17:20:00,73,0.0,0.0
2023-07-13 17:20:00,74,0.0,0.0
2023-07-13 17:20:00,75,0.0,0.0
2023-07-13 17:20:00,76,0.0,0.0
2023-07-13 17:20:00,77,0.0,0.0
2023-07-13 17:20:00,78,159.0,110.005325
2023-07-13 17:20:00,79,159.0,110.005325
2023-07-13 17:20:00,80,159.0,130.0
2023-07-13 17:20:00,83,364.040009,330.377655
2023-07-13 17:20:00,84,367.079987,344.569794
2023-07-13 17:20:00,85,363.279999,320.0
2023-07-13 17:20:00,86,362.519989,320.0
2023-07-13 17:20:00,87,363.279999,329.583588
2023-07-13 17:20:00,88,363.279999,329.732513
2023-07-13 17:20:00,89,364.799988,320.011017
2023-07-13 17:20:00,90,362.519989,320.011017
2023-07-13 17:20:00,91,886.180359,750.0
2023-07-13 17:20:00,92,936.154297,746.754395
2023-07-13 17:20:00,95,0.0,0.0
2023-07-13 17:20:00,96,0.0,0.0
2023-07-13 17:20:00,97,0.0,0.0
2023-07-13 17:20:00,98,0.0,0.0
2023-07-13 17:20:00,99,347.335907,249.0
2023-07-13 17:20:00,100,0.0,0.0
2023-07-13 17:20:00,101,0.0,0.0
2023-07-13 17:20:00,102,0.0,0.0
2023-07-13 17:20:00,103,0.0,0.0
2023-07-13 17:20:00,104,0.0,0.0
2023-07-13 17:20:00,105,0.0,0.0
2023-07-13 17:20:00,106,0.0,0.0
2023-07-13 17:20:00,107,0.0,0.0
2023-07-13 17:20:00,108,0.0,0.0
2023-07-13 17:20:00,112,0.0,0.0
2023-07-13 17:20:00,113,0.0,0.0
2023-07-13 17:20:00,114,0.0,0.0
2023-07-13 17:20:00,115,887.429382,750.045654
2023-07-13 17:20:00,116,750.045654,750.045654
2023-07-13 17:20:00,117,100.0,60.000153
2023-07-13 17:20:00,118,100.0,60.000153
2023-07-13 17:20:00,119,100.0,60.000153
2023-07-13 17:20:00,120,100.0,60.000153
2023-07-13 17:20:00,126,10.5,8.0
2023-07-13 17:20:00,127,10.5,8.0
2023-07-13 17:20:00,128,995.0,750.0
2023-07-13 17:20:00,129,992.0,750.0
2023-07-13 17:20:00,130,0.0,0.0
2023-07-13 17:20:00,131,987.0,718.0
2023-07-13 17:20:00,132,946.0,758.0
2023-07-13 17:20:00,133,969.0,755.0
2023-07-13 17:20:00,134,0.0,0.0
2023-07-13 17:20:00,135,291.0,228.559265
2023-07-13 17:20:00,136,156.5,109.996994
2023-07-13 17:20:00,137,156.5,109.996994
2023-07-13 17:20:00,138,181.0,121.0
2023-07-13 17:20:00,139,283.5,197.0
2023-07-13 17:20:00,140,283.5,197.0
2023-07-13 17:20:00,141,272.0,188.0
2023-07-13 17:20:00,142,163.5,88.0
2023-07-13 17:20:00,143,163.5,89.143059
2023-07-13 17:20:00,144,181.0,104.0
2023-07-13 17:20:00,145,161.0,88.436272
2023-07-13 17:20:00,146,161.0,88.436272
2023-07-13 17:20:00,147,177.0,104.0
2023-07-13 17:20:00,150,37.5,29.999542
2023-07-13 17:20:00,151,37.5,29.999542
2023-07-13 17:20:00,152,35.0,29.999542
2023-07-13 17:20:00,153,0.0,0.0
2023-07-13 17:20:00,154,235.0,134.0
2023-07-13 17:20:00,155,120.0,67.0
2023-07-13 17:20:00,156,387.0,350.0
2023-07-13 17:20:00,158,0.0,0.0
2023-07-13 17:20:00,159,0.0,0.0
2023-07-13 17:20:00,160,0.0,0.0
2023-07-13 17:20:00,161,0.0,0.0
2023-07-13 17:20:00,162,299.998077,220.003342
2023-07-13 17:20:00,166,0.0,0.0
2023-07-13 17:20:00,167,0.0,0.0
2023-07-13 17:20:00,168,0.0,0.0
2023-07-13 17:20:00,169,138.0,105.995361
2023-07-13 17:20:00,170,138.0,105.995361
2023-07-13 17:20:00,171,163.0,105.995361
2023-07-13 17:20:00,172,136.0,107.002472
2023-07-13 17:20:00,173,136.0,106.994843
2023-07-13 17:20:00,174,164.0,106.998657
2023-07-13 17:20:00,175,282.326691,162.0
2023-07-13 17:20:00,176,284.0,162.0
2023-07-13 17:20:00,177,294.0,216.0
2023-07-13 17:20:00,178,150.0,115.997803
2023-07-13 17:20:00,179,150.0,115.997803
2023-07-13 17:20:00,180,179.0,124.0
2023-07-13 17:20:00,181,153.5,115.997803
2023-07-13 17:20:00,182,153.5,115.997803
2023-07-13 17:20:00,183,177.0,120.0
2023-07-13 17:20:00,184,150.0,115.997803
2023-07-13 17:20:00,185,150.0,115.997803
2023-07-13 17:20:00,186,179.0,122.0
2023-07-13 17:20:00,187,155.0,119.995728
2023-07-13 17:20:00,188,155.0,119.995728
2023-07-13 17:20:00,189,179.0,120.0
2023-07-13 17:20:00,190,1000.0,795.0
2023-07-13 17:20:00,191,1001.0,795.0
2023-07-13 17:20:00,193,16.252674,11.999903
2023-07-13 17:20:00,194,16.252674,11.999903
2023-07-13 17:20:00,195,31.0,29.949463
2023-07-13 17:20:00,196,49.250534,35.0
2023-07-13 17:20:00,197,0.0,0.0
2023-07-13 17:20:00,198,200.0,121.104446
2023-07-13 17:20:00,200,0.0,0.0
2023-07-13 17:20:00,207,0.0,0.0
2023-07-13 17:20:00,208,0.0,0.0
2023-07-13 17:20:00,209,0.0,0.0
2023-07-13 17:20:00,210,0.0,0.0
2023-07-13 17:20:00,211,0.0,0.0
2023-07-13 17:20:00,212,0.0,0.0
2023-07-13 17:20:00,213,71.333336,67.0
2023-07-13 17:20:00,214,71.333336,67.0
2023-07-13 17:20:00,215,69.667343,69.65361
2023-07-13 17:20:00,216,114.0,111.0
2023-07-13 17:20:00,217,18.75,18.75
2023-07-13 17:20:00,218,18.75,18.75
2023-07-13 17:20:00,219,18.75,18.75
2023-07-13 17:20:00,220,18.75,18.75
2023-07-13 17:20:00,231,0.0,0.0
2023-07-13 17:20:00,232,0.0,0.0
2023-07-13 17:20:00,233,0.0,0.0
2023-07-13 17:20:00,234,0.0,0.0
2023-07-13 17:20:00,237,0.0,0.0
2023-07-13 17:20:00,238,0.0,0.0
2023-07-13 17:20:00,240,278.0,200.0
2023-07-13 17:20:00,241,136.0,100.0
2023-07-13 17:20:00,242,139.0,134.0
2023-07-13 17:20:00,243,169.0,166.5
2023-07-13 17:20:00,244,169.0,166.5
2023-07-13 17:20:00,247,73.0,72.0
2023-07-13 17:20:00,248,65.0,64.0
2023-07-13 17:20:00,249,154.666672,99.590454
2023-07-13 17:20:00,250,154.666672,99.46228
2023-07-13 17:20:00,251,154.666672,99.645386
2023-07-13 17:20:00,252,251.0,195.0
2023-07-13 17:20:00,253,0.0,0.0
2023-07-13 17:20:00,254,0.0,0.0
2023-07-13 17:20:00,255,241.0,167.0
2023-07-13 17:20:00,256,241.0,167.0
2023-07-13 17:20:00,257,257.0,216.0
2023-07-13 17:20:00,258,272.5,162.007477
2023-07-13 17:20:00,259,272.5,162.007477
2023-07-13 17:20:00,260,274.0,208.0
2023-07-13 17:20:00,264,10.000229,5.000229
2023-07-13 17:20:00,265,10.000229,5.000229
2023-07-13 17:20:00,266,298.389343,230.0
2023-07-13 17:20:00,267,0.0,0.0
2023-07-13 17:20:00,268,223.5,131.0
2023-07-13 17:20:00,269,223.5,131.0
2023-07-13 17:20:00,270,237.0,131.0
2023-07-13 17:20:00,271,0.0,0.0
2023-07-13 17:20:00,272,0.0,0.0
2023-07-13 17:20:00,273,0.0,0.0
2023-07-13 17:20:00,274,0.0,0.0
2023-07-13 17:20:00,275,157.0,100.0
2023-07-13 17:20:00,276,76.0,50.0
2023-07-13 17:20:00,277,153.0,100.0
2023-07-13 17:20:00,278,68.0,50.0
2023-07-13 17:20:00,279,158.0,100.0
2023-07-13 17:20:00,280,72.0,50.0
2023-07-13 17:20:00,281,160.0,100.0
2023-07-13 17:20:00,282,74.0,50.0
2023-07-13 17:20:00,283,158.0,100.0
2023-07-13 17:20:00,284,75.0,50.0
2023-07-13 17:20:00,285,158.0,100.0
2023-07-13 17:20:00,286,75.0,50.0
2023-07-13 17:20:00,287,158.0,100.0
2023-07-13 17:20:00,288,75.0,50.0
2023-07-13 17:20:00,289,159.0,100.0
2023-07-13 17:20:00,290,74.0,50.0
2023-07-13 17:20:00,291,0.0,0.0
2023-07-13 17:20:00,292,0.0,0.0
2023-07-13 17:20:00,293,0.0,0.0
2023-07-13 17:20:00,294,0.0,0.0
2023-07-13 17:20:00,299,174.5,123.99823
2023-07-13 17:20:00,300,174.5,123.99823
2023-07-13 17:20:00,301,174.0,123.99823
2023-07-13 17:20:00,302,174.0,123.99823
2023-07-13 17:20:00,303,207.0,132.0
2023-07-13 17:20:00,304,204.0,132.0
2023-07-13 17:20:00,305,311.613556,215.001404
2023-07-13 17:20:00,306,351.0,286.0
2023-07-13 17:20:00,307,297.832458,200.004578
2023-07-13 17:20:00,308,150.0,119.995728
2023-07-13 17:20:00,309,150.0,119.995728
2023-07-13 17:20:00,310,164.0,122.0
2023-07-13 17:20:00,311,153.5,119.995728
2023-07-13 17:20:00,312,153.5,119.995728
2023-07-13 17:20:00,313,168.0,122.0
2023-07-13 17:20:00,314,153.5,119.995728
2023-07-13 17:20:00,315,153.5,119.995728
2023-07-13 17:20:00,316,176.0,122.0
2023-07-13 17:20:00,317,149.5,119.995728
2023-07-13 17:20:00,318,149.5,119.995728
2023-07-13 17:20:00,319,172.0,122.0
2023-07-13 17:20:00,320,156.0,122.0
2023-07-13 17:20:00,321,156.0,122.0
2023-07-13 17:20:00,322,136.0,136.0
2023-07-13 17:20:00,323,163.5,122.0
2023-07-13 17:20:00,324,163.5,122.0
2023-07-13 17:20:00,325,175.0,136.0
2023-07-13 17:20:00,326,139.5,135.0
2023-07-13 17:20:00,327,139.5,135.0
2023-07-13 17:20:00,328,175.0,150.0
2023-07-13 17:20:00,329,0.0,0.0
2023-07-13 17:20:00,330,0.0,0.0
2023-07-13 17:20:00,331,697.0,644.669189
2023-07-13 17:20:00,332,813.0,813.0
2023-07-13 17:20:00,333,0.0,0.0
2023-07-13 17:20:00,334,0.0,0.0
2023-07-13 17:20:00,335,0.0,0.0
2023-07-13 17:20:00,336,0.0,0.0
2023-07-13 17:20:00,337,39.5,39.0
2023-07-13 17:20:00,338,0.0,0.0
2023-07-13 17:20:00,339,16.5,15.0
2023-07-13 17:20:00,340,818.0,818.0
2023-07-13 17:20:00,341,817.0,817.0
2023-07-13 17:20:00,342,166.0,135.0
2023-07-13 17:20:00,343,0.0,0.0
2023-07-13 17:20:00,344,100.0,59.997864
2023-07-13 17:20:00,345,100.0,79.998932
2023-07-13 17:20:00,346,86.883911,80.0
2023-07-13 17:20:00,347,0.0,0.0
2023-07-13 17:20:00,348,0.0,0.0
2023-07-13 17:20:00,349,0.0,0.0
2023-07-13 17:20:00,350,0.0,0.0
2023-07-13 17:20:00,351,0.0,0.0
2023-07-13 17:20:00,352,0.0,0.0
2023-07-13 17:20:00,353,0.0,0.0
2023-07-13 17:20:00,354,0.0,0.0
2023-07-13 17:20:00,355,0.0,0.0
2023-07-13 17:20:00,356,25.0,10.0
2023-07-13 17:20:00,357,27.0,10.0
2023-07-13 17:20:00,358,20.0,10.000153
2023-07-13 17:20:00,359,20.0,10.000153
2023-07-13 17:20:00,360,23.5,7.0
2023-07-13 17:20:00,361,23.5,7.0
2023-07-13 17:20:00,362,23.5,7.0
2023-07-13 17:20:00,363,23.5,10.0
2023-07-13 17:20:00,364,705.234863,665.0
2023-07-13 17:20:00,365,0.0,0.0
2023-07-13 17:20:00,366,378.487396,355.0
2023-07-13 17:20:00,367,379.159668,355.0
2023-07-13 17:20:00,368,0.0,0.0
2023-07-13 17:20:00,369,0.0,0.0
2023-07-13 17:20:00,370,0.0,0.0
2023-07-13 17:20:00,371,0.0,0.0
2023-07-13 17:20:00,372,0.0,0.0
2023-07-13 17:20:00,373,0.0,0.0
2023-07-13 17:20:00,374,0.0,0.0
2023-07-13 17:20:00,375,0.0,0.0
2023-07-13 17:20:00,376,162.326035,160.0
2023-07-13 17:20:00,377,162.326035,160.0
2023-07-13 17:20:00,378,149.0,124.0
2023-07-13 17:20:00,379,39.5,31.0
2023-07-13 17:20:00,380,39.5,31.0
2023-07-13 17:20:00,381,28.0,24.0
2023-07-13 17:20:00,382,162.5,129.972046
2023-07-13 17:20:00,383,162.5,129.972046
2023-07-13 17:20:00,384,177.0,129.972046
2023-07-13 17:20:00,385,267.5,181.044983
2023-07-13 17:20:00,386,267.5,181.289124
2023-07-13 17:20:00,387,275.0,202.0
2023-07-13 17:20:00,388,267.0,181.319641
2023-07-13 17:20:00,389,267.0,180.755005
2023-07-13 17:20:00,390,275.0,202.0
2023-07-13 17:20:00,419,287.0,190.002136
2023-07-13 17:20:00,420,287.0,190.002136
2023-07-13 17:20:00,421,270.0,190.002136
2023-07-13 17:20:00,422,252.0,180.0
2023-07-13 17:20:00,423,252.0,180.0
2023-07-13 17:20:00,432,290.0,216.0
2023-07-13 17:20:00,433,404.714905,254.0
2023-07-13 17:20:00,434,267.5,180.013397
2023-07-13 17:20:00,435,267.5,180.013397
2023-07-13 17:20:00,436,269.5,180.013397
2023-07-13 17:20:00,437,269.5,180.013397
2023-07-13 17:20:00,438,270.0,208.0
2023-07-13 17:20:00,439,272.0,208.0
2023-07-13 17:20:00,440,155.5,120.0
2023-07-13 17:20:00,441,155.5,120.0
2023-07-13 17:20:00,442,169.0,120.0
2023-07-13 17:20:00,443,0.0,0.0
2023-07-13 17:20:00,444,0.0,0.0
2023-07-13 17:20:00,450,219.0,215.0
2023-07-13 17:20:00,451,83.0,83.0
2023-07-13 17:20:00,452,239.0,235.0
2023-07-13 17:20:00,453,113.0,113.0
2023-07-13 17:20:00,459,385.407959,264.399994
2023-07-13 17:20:00,467,0.0,0.0
2023-07-13 17:20:00,468,12.0,4.000366
2023-07-13 17:20:00,469,0.0,0.0
2023-07-13 17:20:00,471,3.282346,0.0
2023-07-13 17:20:00,472,219.0,219.0
2023-07-13 17:20:00,473,127.0,127.0
2023-07-13 17:20:00,474,221.0,221.0
2023-07-13 17:20:00,475,127.0,127.0
2023-07-13 17:20:00,477,245.5,164.0
2023-07-13 17:20:00,478,245.5,164.0
2023-07-13 17:20:00,479,253.0,163.986282
2023-07-13 17:20:00,480,243.5,164.0
2023-07-13 17:20:00,481,243.5,164.0
2023-07-13 17:20:00,482,252.0,163.986282
2023-07-13 17:20:00,485,44.0,20.00061
2023-07-13 17:20:00,486,44.0,20.00061
2023-07-13 17:20:00,487,23.0,13.000565
2023-07-13 17:20:00,488,23.0,13.000565
2023-07-13 17:20:00,489,1000.0,795.0
2023-07-13 17:20:00,490,1000.0,795.0
2023-07-13 17:20:00,491,969.0,791.0
2023-07-13 17:20:00,492,968.0,786.0
2023-07-13 17:20:00,493,994.0,795.0
2023-07-13 17:20:00,494,993.0,795.0
2023-07-13 17:20:00,495,0.0,0.0
2023-07-13 17:20:00,496,299.999908,200.0
2023-07-13 17:20:00,497,0.0,0.0
2023-07-13 17:20:00,498,0.0,0.0
2023-07-13 17:20:00,499,351.0,265.0
2023-07-13 17:20:00,501,282.0,238.175308
2023-07-13 17:20:00,502,284.453857,284.453857
2023-07-13 17:20:00,503,286.0,239.416672
2023-07-13 17:20:00,507,0.0,0.0
2023-07-13 17:20:00,508,0.0,0.0
2023-07-13 17:20:00,511,0.0,0.0
2023-07-13 17:20:00,512,0.0,0.0
2023-07-13 17:20:00,513,326.0,305.0
2023-07-13 17:20:00,514,140.0,115.0
2023-07-13 17:20:00,516,850.012939,749.988525
2023-07-13 17:20:00,521,940.0,577.0
2023-07-13 17:20:00,522,939.0,761.235779
2023-07-13 17:20:00,523,0.0,0.0
2023-07-13 17:20:00,524,0.0,0.0
2023-07-13 17:20:00,525,0.0,0.0
2023-07-13 17:20:00,526,234.194458,131.0
2023-07-13 17:20:00,527,1357.0,1058.099976
2023-07-13 17:20:00,528,131.0,131.0
2023-07-13 17:20:00,529,707.269226,577.0
2023-07-13 17:20:00,530,716.826904,577.0
2023-07-13 17:20:00,533,0.0,0.0
2023-07-13 17:20:00,534,0.0,0.0
2023-07-13 17:20:00,535,0.0,0.0
2023-07-13 17:20:00,536,0.0,0.0
2023-07-13 17:20:00,537,0.0,0.0
2023-07-13 17:20:00,538,0.0,0.0
2023-07-13 17:20:00,539,331.0,168.0
2023-07-13 17:20:00,540,154.0,84.0
2023-07-13 17:20:00,541,84.0,50.0
2023-07-13 17:20:00,542,9.567807,0.0
2023-07-13 17:20:00,544,0.0,0.0
2023-07-13 17:20:00,545,1012.0,795.0
2023-07-13 17:20:00,546,366.0,200.0
2023-07-13 17:20:00,547,366.0,200.0
2023-07-13 17:20:00,548,326.0,254.0
2023-07-13 17:20:00,549,25.989449,0.0
2023-07-13 17:20:00,550,0.0,0.0
2023-07-13 17:20:00,552,0.0,0.0
2023-07-13 17:20:00,553,0.0,0.0
2023-07-13 17:25:00,1,46.0,40.000244
2023-07-13 17:25:00,2,0.0,0.0
2023-07-13 17:25:00,3,0.0,0.0
2023-07-13 17:25:00,4,424.735962,364.991486
2023-07-13 17:25:00,5,418.708862,364.991486
2023-07-13 17:25:00,6,417.498169,364.991486
2023-07-13 17:25:00,7,435.29657,364.991486
2023-07-13 17:25:00,8,419.950317,364.991486
2023-07-13 17:25:00,9,479.79837,364.917023
2023-07-13 17:25:00,10,477.045929,364.396393
2023-07-13 17:25:00,11,0.0,0.0
2023-07-13 17:25:00,12,350.0,200.0
2023-07-13 17:25:00,15,522.0,473.508026
2023-07-13 17:25:00,16,524.0,475.316193
2023-07-13 17:25:00,17,451.058075,411.058075
2023-07-13 17:25:00,18,460.026581,420.026581
2023-07-13 17:25:00,27,615.0,615.0
2023-07-13 17:25:00,28,613.0,612.0
2023-07-13 17:25:00,29,612.0,612.0
2023-07-13 17:25:00,33,0.0,0.0
2023-07-13 17:25:00,36,1000.0,795.0
2023-07-13 17:25:00,37,993.0,795.0
2023-07-13 17:25:00,43,364.0,267.0
2023-07-13 17:25:00,46,478.689697,445.009064
2023-07-13 17:25:00,47,462.986359,409.996735
2023-07-13 17:25:00,48,462.688873,410.591827
2023-07-13 17:25:00,49,462.763214,410.046295
2023-07-13 17:25:00,50,405.012726,405.012726
2023-07-13 17:25:00,51,405.012726,405.012726
2023-07-13 17:25:00,52,131.0,112.0
2023-07-13 17:25:00,53,131.0,112.0
2023-07-13 17:25:00,54,171.0,150.0
2023-07-13 17:25:00,55,132.0,112.0
2023-07-13 17:25:00,56,132.0,112.0
2023-07-13 17:25:00,57,172.0,150.0
2023-07-13 17:25:00,58,135.5,135.0
2023-07-13 17:25:00,59,135.5,135.0
2023-07-13 17:25:00,60,150.0,150.0
2023-07-13 17:25:00,61,394.246399,394.246399
2023-07-13 17:25:00,62,0.0,0.0
2023-07-13 17:25:00,63,0.0,0.0
2023-07-13 17:25:00,64,280.269867,280.269867
2023-07-13 17:25:00,65,468.0,280.0
2023-07-13 17:25:00,66,428.470001,376.10025
2023-07-13 17:25:00,67,0.0,0.0
2023-07-13 17:25:00,68,440.868073,386.142731
2023-07-13 17:25:00,69,840.228027,680.56427
2023-07-13 17:25:00,70,917.594116,701.199707
2023-07-13 17:25:00,71,44.0,25.002136
2023-07-13 17:25:00,72,44.0,25.002136
2023-07-13 17:25:00,73,0.0,0.0
2023-07-13 17:25:00,74,0.0,0.0
2023-07-13 17:25:00,75,0.0,0.0
2023-07-13 17:25:00,76,0.0,0.0
2023-07-13 17:25:00,77,0.0,0.0
2023-07-13 17:25:00,78,159.0,110.005325
2023-07-13 17:25:00,79,159.0,110.005325
2023-07-13 17:25:00,80,159.0,130.0
2023-07-13 17:25:00,83,364.040009,330.377655
2023-07-13 17:25:00,84,367.079987,344.569794
2023-07-13 17:25:00,85,363.279999,320.0
2023-07-13 17:25:00,86,362.519989,320.0
2023-07-13 17:25:00,87,363.279999,329.583588
2023-07-13 17:25:00,88,363.279999,329.757294
2023-07-13 17:25:00,89,364.799988,320.011017
2023-07-13 17:25:00,90,362.519989,320.011017
2023-07-13 17:25:00,91,886.180359,750.0
2023-07-13 17:25:00,92,936.154297,746.754395
2023-07-13 17:25:00,95,0.0,0.0
2023-07-13 17:25:00,96,0.0,0.0
2023-07-13 17:25:00,97,0.0,0.0
2023-07-13 17:25:00,98,0.0,0.0
2023-07-13 17:25:00,99,345.889923,249.0
2023-07-13 17:25:00,100,0.0,0.0
2023-07-13 17:25:00,101,0.0,0.0
2023-07-13 17:25:00,102,0.0,0.0
2023-07-13 17:25:00,103,0.0,0.0
2023-07-13 17:25:00,104,0.0,0.0
2023-07-13 17:25:00,105,0.0,0.0
2023-07-13 17:25:00,106,0.0,0.0
2023-07-13 17:25:00,107,0.0,0.0
2023-07-13 17:25:00,108,0.0,0.0
2023-07-13 17:25:00,112,0.0,0.0
2023-07-13 17:25:00,113,0.0,0.0
2023-07-13 17:25:00,114,0.0,0.0
2023-07-13 17:25:00,115,814.121216,751.890442
2023-07-13 17:25:00,116,907.402283,750.045654
2023-07-13 17:25:00,117,100.0,60.000153
2023-07-13 17:25:00,118,100.0,60.000153
2023-07-13 17:25:00,119,100.0,60.000153
2023-07-13 17:25:00,120,100.0,60.000153
2023-07-13 17:25:00,126,10.5,8.0
2023-07-13 17:25:00,127,10.5,8.0
2023-07-13 17:25:00,128,995.0,750.0
2023-07-13 17:25:00,129,992.0,750.0
2023-07-13 17:25:00,130,0.0,0.0
2023-07-13 17:25:00,131,987.0,718.0
2023-07-13 17:25:00,132,946.0,758.0
2023-07-13 17:25:00,133,969.0,755.0
2023-07-13 17:25:00,134,0.0,0.0
2023-07-13 17:25:00,135,291.0,232.598114
2023-07-13 17:25:00,136,156.5,109.996994
2023-07-13 17:25:00,137,156.5,109.996994
2023-07-13 17:25:00,138,181.0,121.0
2023-07-13 17:25:00,139,283.5,197.0
2023-07-13 17:25:00,140,283.5,197.0
2023-07-13 17:25:00,141,272.0,188.0
2023-07-13 17:25:00,142,163.5,88.0
2023-07-13 17:25:00,143,163.5,89.143059
2023-07-13 17:25:00,144,181.0,104.0
2023-07-13 17:25:00,145,161.0,88.436272
2023-07-13 17:25:00,146,161.0,88.436272
2023-07-13 17:25:00,147,177.0,104.0
2023-07-13 17:25:00,150,37.5,29.999542
2023-07-13 17:25:00,151,37.5,29.999542
2023-07-13 17:25:00,152,35.0,29.999542
2023-07-13 17:25:00,153,0.0,0.0
2023-07-13 17:25:00,154,235.0,134.0
2023-07-13 17:25:00,155,120.0,67.0
2023-07-13 17:25:00,156,387.0,350.0
2023-07-13 17:25:00,158,0.0,0.0
2023-07-13 17:25:00,159,0.0,0.0
2023-07-13 17:25:00,160,0.0,0.0
2023-07-13 17:25:00,161,0.0,0.0
2023-07-13 17:25:00,162,299.998077,220.003342
2023-07-13 17:25:00,166,0.0,0.0
2023-07-13 17:25:00,167,0.0,0.0
2023-07-13 17:25:00,168,0.0,0.0
2023-07-13 17:25:00,169,138.0,105.995361
2023-07-13 17:25:00,170,138.0,105.995361
2023-07-13 17:25:00,171,163.0,105.995361
2023-07-13 17:25:00,172,136.0,107.002472
2023-07-13 17:25:00,173,136.0,106.994843
2023-07-13 17:25:00,174,164.0,106.998657
2023-07-13 17:25:00,175,282.402985,162.0
2023-07-13 17:25:00,176,284.0,162.0
2023-07-13 17:25:00,177,294.0,216.0
2023-07-13 17:25:00,178,150.0,115.997803
2023-07-13 17:25:00,179,150.0,115.997803
2023-07-13 17:25:00,180,179.0,124.0
2023-07-13 17:25:00,181,153.5,115.997803
2023-07-13 17:25:00,182,153.5,115.997803
2023-07-13 17:25:00,183,177.0,120.0
2023-07-13 17:25:00,184,150.0,115.997803
2023-07-13 17:25:00,185,150.0,115.997803
2023-07-13 17:25:00,186,179.0,122.0
2023-07-13 17:25:00,187,155.0,119.995728
2023-07-13 17:25:00,188,155.0,119.995728
2023-07-13 17:25:00,189,179.0,120.0
2023-07-13 17:25:00,190,1000.0,795.0
2023-07-13 17:25:00,191,1001.0,795.0
2023-07-13 17:25:00,193,16.252674,11.999903
2023-07-13 17:25:00,194,16.252674,11.999903
2023-07-13 17:25:00,195,31.0,29.949463
2023-07-13 17:25:00,196,49.250534,35.0
2023-07-13 17:25:00,197,0.0,0.0
2023-07-13 17:25:00,198,200.0,121.104446
2023-07-13 17:25:00,200,0.0,0.0
2023-07-13 17:25:00,207,0.0,0.0
2023-07-13 17:25:00,208,0.0,0.0
2023-07-13 17:25:00,209,0.0,0.0
2023-07-13 17:25:00,210,0.0,0.0
2023-07-13 17:25:00,211,0.0,0.0
2023-07-13 17:25:00,212,0.0,0.0
2023-07-13 17:25:00,213,71.333336,67.0
2023-07-13 17:25:00,214,71.333336,67.0
2023-07-13 17:25:00,215,68.756363,68.756363
2023-07-13 17:25:00,216,114.0,111.0
2023-07-13 17:25:00,217,18.75,18.75
2023-07-13 17:25:00,218,18.75,18.75
2023-07-13 17:25:00,219,18.75,18.75
2023-07-13 17:25:00,220,18.75,18.75
2023-07-13 17:25:00,231,0.0,0.0
2023-07-13 17:25:00,232,0.0,0.0
2023-07-13 17:25:00,233,0.0,0.0
2023-07-13 17:25:00,234,0.0,0.0
2023-07-13 17:25:00,237,0.0,0.0
2023-07-13 17:25:00,238,0.0,0.0
2023-07-13 17:25:00,240,278.0,200.0
2023-07-13 17:25:00,241,136.0,100.0
2023-07-13 17:25:00,242,139.0,134.0
2023-07-13 17:25:00,243,169.0,166.5
2023-07-13 17:25:00,244,169.0,166.5
2023-07-13 17:25:00,247,73.0,72.0
2023-07-13 17:25:00,248,65.0,64.0
2023-07-13 17:25:00,249,154.666672,99.590454
2023-07-13 17:25:00,250,154.666672,99.46228
2023-07-13 17:25:00,251,154.666672,99.645386
2023-07-13 17:25:00,252,251.0,195.0
2023-07-13 17:25:00,253,0.0,0.0
2023-07-13 17:25:00,254,0.0,0.0
2023-07-13 17:25:00,255,241.0,167.0
2023-07-13 17:25:00,256,241.0,167.0
2023-07-13 17:25:00,257,257.0,216.0
2023-07-13 17:25:00,258,272.5,162.007477
2023-07-13 17:25:00,259,272.5,162.007477
2023-07-13 17:25:00,260,274.0,208.0
2023-07-13 17:25:00,264,10.000229,5.000229
2023-07-13 17:25:00,265,10.000229,5.000229
2023-07-13 17:25:00,266,298.389343,230.0
2023-07-13 17:25:00,267,0.0,0.0
2023-07-13 17:25:00,268,223.5,131.0
2023-07-13 17:25:00,269,223.5,131.0
2023-07-13 17:25:00,270,237.0,131.0
2023-07-13 17:25:00,271,0.0,0.0
2023-07-13 17:25:00,272,0.0,0.0
2023-07-13 17:25:00,273,0.0,0.0
2023-07-13 17:25:00,274,0.0,0.0
2023-07-13 17:25:00,275,157.0,100.0
2023-07-13 17:25:00,276,76.0,50.0
2023-07-13 17:25:00,277,153.0,100.0
2023-07-13 17:25:00,278,68.0,50.0
2023-07-13 17:25:00,279,158.0,117.894257
2023-07-13 17:25:00,280,72.0,57.114307
2023-07-13 17:25:00,281,160.0,100.0
2023-07-13 17:25:00,282,74.0,50.0
2023-07-13 17:25:00,283,158.0,100.0
2023-07-13 17:25:00,284,75.0,50.0
2023-07-13 17:25:00,285,158.0,100.0
2023-07-13 17:25:00,286,75.0,50.0
2023-07-13 17:25:00,287,158.0,100.0
2023-07-13 17:25:00,288,75.0,50.0
2023-07-13 17:25:00,289,159.0,100.0
2023-07-13 17:25:00,290,74.0,50.0
2023-07-13 17:25:00,291,0.0,0.0
2023-07-13 17:25:00,292,0.0,0.0
2023-07-13 17:25:00,293,0.0,0.0
2023-07-13 17:25:00,294,0.0,0.0
2023-07-13 17:25:00,299,174.5,123.99823
2023-07-13 17:25:00,300,174.5,123.99823
2023-07-13 17:25:00,301,174.0,123.99823
2023-07-13 17:25:00,302,174.0,123.99823
2023-07-13 17:25:00,303,207.0,132.0
2023-07-13 17:25:00,304,204.0,132.0
2023-07-13 17:25:00,305,312.060425,215.001404
2023-07-13 17:25:00,306,351.0,286.0
2023-07-13 17:25:00,307,298.179321,200.004578
2023-07-13 17:25:00,308,150.0,119.995728
2023-07-13 17:25:00,309,150.0,119.995728
2023-07-13 17:25:00,310,164.0,122.0
2023-07-13 17:25:00,311,153.5,119.995728
2023-07-13 17:25:00,312,153.5,119.995728
2023-07-13 17:25:00,313,168.0,122.0
2023-07-13 17:25:00,314,153.5,119.995728
2023-07-13 17:25:00,315,153.5,119.995728
2023-07-13 17:25:00,316,176.0,122.0
2023-07-13 17:25:00,317,149.5,119.995728
2023-07-13 17:25:00,318,149.5,119.995728
2023-07-13 17:25:00,319,172.0,122.0
2023-07-13 17:25:00,320,156.0,122.0
2023-07-13 17:25:00,321,156.0,122.0
2023-07-13 17:25:00,322,136.0,136.0
2023-07-13 17:25:00,323,163.5,122.0
2023-07-13 17:25:00,324,163.5,122.0
2023-07-13 17:25:00,325,175.0,136.0
2023-07-13 17:25:00,326,139.5,135.0
2023-07-13 17:25:00,327,139.5,135.0
2023-07-13 17:25:00,328,175.0,150.0
2023-07-13 17:25:00,329,0.0,0.0
2023-07-13 17:25:00,330,0.0,0.0
2023-07-13 17:25:00,331,697.0,644.669189
2023-07-13 17:25:00,332,813.0,813.0
2023-07-13 17:25:00,333,0.0,0.0
2023-07-13 17:25:00,334,0.0,0.0
2023-07-13 17:25:00,335,0.0,0.0
2023-07-13 17:25:00,336,0.0,0.0
2023-07-13 17:25:00,337,39.5,39.0
2023-07-13 17:25:00,338,0.0,0.0
2023-07-13 17:25:00,339,16.5,15.0
2023-07-13 17:25:00,340,818.0,818.0
2023-07-13 17:25:00,341,817.0,817.0
2023-07-13 17:25:00,342,166.0,135.0
2023-07-13 17:25:00,343,0.0,0.0
2023-07-13 17:25:00,344,100.0,59.997864
2023-07-13 17:25:00,345,100.0,79.998932
2023-07-13 17:25:00,346,87.084198,80.0
2023-07-13 17:25:00,347,0.0,0.0
2023-07-13 17:25:00,348,0.0,0.0
2023-07-13 17:25:00,349,0.0,0.0
2023-07-13 17:25:00,350,0.0,0.0
2023-07-13 17:25:00,351,0.0,0.0
2023-07-13 17:25:00,352,0.0,0.0
2023-07-13 17:25:00,353,0.0,0.0
2023-07-13 17:25:00,354,0.0,0.0
2023-07-13 17:25:00,355,0.0,0.0
2023-07-13 17:25:00,356,25.0,10.0
2023-07-13 17:25:00,357,27.0,10.0
2023-07-13 17:25:00,358,20.0,10.000153
2023-07-13 17:25:00,359,20.0,10.000153
2023-07-13 17:25:00,360,23.5,7.0
2023-07-13 17:25:00,361,23.5,7.0
2023-07-13 17:25:00,362,23.5,7.0
2023-07-13 17:25:00,363,23.5,10.0
2023-07-13 17:25:00,364,705.234863,665.0
2023-07-13 17:25:00,365,0.0,0.0
2023-07-13 17:25:00,366,378.487396,355.0
2023-07-13 17:25:00,367,379.159668,355.0
2023-07-13 17:25:00,368,0.0,0.0
2023-07-13 17:25:00,369,0.0,0.0
2023-07-13 17:25:00,370,0.0,0.0
2023-07-13 17:25:00,371,0.0,0.0
2023-07-13 17:25:00,372,0.0,0.0
2023-07-13 17:25:00,373,0.0,0.0
2023-07-13 17:25:00,374,0.0,0.0
2023-07-13 17:25:00,375,0.0,0.0
2023-07-13 17:25:00,376,162.326035,160.0
2023-07-13 17:25:00,377,162.326035,160.0
2023-07-13 17:25:00,378,149.0,124.0
2023-07-13 17:25:00,379,39.5,31.0
2023-07-13 17:25:00,380,39.5,31.0
2023-07-13 17:25:00,381,28.0,24.0
2023-07-13 17:25:00,382,162.5,129.972046
2023-07-13 17:25:00,383,162.5,129.972046
2023-07-13 17:25:00,384,177.0,129.972046
2023-07-13 17:25:00,385,267.5,181.044983
2023-07-13 17:25:00,386,267.5,181.914734
2023-07-13 17:25:00,387,275.0,202.0
2023-07-13 17:25:00,388,267.0,181.319641
2023-07-13 17:25:00,389,267.0,180.755005
2023-07-13 17:25:00,390,275.0,202.0
2023-07-13 17:25:00,419,287.0,190.002136
2023-07-13 17:25:00,420,287.0,190.002136
2023-07-13 17:25:00,421,270.0,190.002136
2023-07-13 17:25:00,422,252.0,180.0
2023-07-13 17:25:00,423,252.0,180.0
2023-07-13 17:25:00,432,290.0,216.0
2023-07-13 17:25:00,433,378.140839,254.0
2023-07-13 17:25:00,434,267.5,180.013397
2023-07-13 17:25:00,435,267.5,180.013397
2023-07-13 17:25:00,436,269.5,180.013397
2023-07-13 17:25:00,437,269.5,180.013397
2023-07-13 17:25:00,438,270.0,208.0
2023-07-13 17:25:00,439,272.0,208.0
2023-07-13 17:25:00,440,155.5,120.0
2023-07-13 17:25:00,441,155.5,120.0
2023-07-13 17:25:00,442,169.0,120.0
2023-07-13 17:25:00,443,0.0,0.0
2023-07-13 17:25:00,444,0.0,0.0
2023-07-13 17:25:00,450,219.0,215.0
2023-07-13 17:25:00,451,83.0,83.0
2023-07-13 17:25:00,452,239.0,235.0
2023-07-13 17:25:00,453,113.0,113.0
2023-07-13 17:25:00,459,385.381836,264.399994
2023-07-13 17:25:00,467,0.0,0.0
2023-07-13 17:25:00,468,12.0,4.000366
2023-07-13 17:25:00,469,0.0,0.0
2023-07-13 17:25:00,471,3.692348,0.0
2023-07-13 17:25:00,472,219.0,219.0
2023-07-13 17:25:00,473,127.0,127.0
2023-07-13 17:25:00,474,221.0,221.0
2023-07-13 17:25:00,475,127.0,127.0
2023-07-13 17:25:00,477,245.5,164.0
2023-07-13 17:25:00,478,245.5,164.0
2023-07-13 17:25:00,479,253.0,163.986282
2023-07-13 17:25:00,480,243.5,164.0
2023-07-13 17:25:00,481,243.5,164.0
2023-07-13 17:25:00,482,252.0,163.986282
2023-07-13 17:25:00,485,44.0,20.00061
2023-07-13 17:25:00,486,44.0,20.00061
2023-07-13 17:25:00,487,23.0,13.000565
2023-07-13 17:25:00,488,23.0,13.000565
2023-07-13 17:25:00,489,1000.0,795.0
2023-07-13 17:25:00,490,1000.0,795.0
2023-07-13 17:25:00,491,969.0,791.0
2023-07-13 17:25:00,492,968.0,786.0
2023-07-13 17:25:00,493,994.0,795.0
2023-07-13 17:25:00,494,993.0,795.0
2023-07-13 17:25:00,495,0.0,0.0
2023-07-13 17:25:00,496,299.999908,200.0
2023-07-13 17:25:00,497,0.0,0.0
2023-07-13 17:25:00,498,0.0,0.0
2023-07-13 17:25:00,499,351.0,265.0
2023-07-13 17:25:00,501,282.0,158.003479
2023-07-13 17:25:00,502,280.608521,280.608521
2023-07-13 17:25:00,503,286.0,200.0
2023-07-13 17:25:00,507,0.0,0.0
2023-07-13 17:25:00,508,0.0,0.0
2023-07-13 17:25:00,511,0.0,0.0
2023-07-13 17:25:00,512,0.0,0.0
2023-07-13 17:25:00,513,326.0,305.0
2023-07-13 17:25:00,514,140.0,115.0
2023-07-13 17:25:00,516,850.012939,749.988525
2023-07-13 17:25:00,521,940.0,577.0
2023-07-13 17:25:00,522,939.0,755.949463
2023-07-13 17:25:00,523,0.0,0.0
2023-07-13 17:25:00,524,0.0,0.0
2023-07-13 17:25:00,525,0.0,0.0
2023-07-13 17:25:00,526,234.743774,131.0
2023-07-13 17:25:00,527,1357.0,1058.099976
2023-07-13 17:25:00,528,131.0,131.0
2023-07-13 17:25:00,529,707.269226,577.0
2023-07-13 17:25:00,530,716.826904,577.0
2023-07-13 17:25:00,533,0.0,0.0
2023-07-13 17:25:00,534,0.0,0.0
2023-07-13 17:25:00,535,0.0,0.0
2023-07-13 17:25:00,536,0.0,0.0
2023-07-13 17:25:00,537,0.0,0.0
2023-07-13 17:25:00,538,0.0,0.0
2023-07-13 17:25:00,539,331.0,168.0
2023-07-13 17:25:00,540,154.0,84.0
2023-07-13 17:25:00,541,84.0,50.0
2023-07-13 17:25:00,542,9.556954,0.0
2023-07-13 17:25:00,544,0.0,0.0
2023-07-13 17:25:00,545,1012.0,795.0
2023-07-13 17:25:00,546,366.0,200.0
2023-07-13 17:25:00,547,366.0,200.0
2023-07-13 17:25:00,548,326.0,254.0
2023-07-13 17:25:00,549,25.290068,0.0
2023-07-13 17:25:00,550,0.0,0.0
2023-07-13 17:25:00,552,0.0,0.0
2023-07-13 17:25:00,553,0.0,0.0
2023-07-13 17:30:00,1,46.0,40.000244
2023-07-13 17:30:00,2,0.0,0.0
2023-07-13 17:30:00,3,0.0,0.0
2023-07-13 17:30:00,4,416.728119,364.991486
2023-07-13 17:30:00,5,415.056763,364.991486
2023-07-13 17:30:00,6,415.882782,364.991486
2023-07-13 17:30:00,7,422.836945,364.991486
2023-07-13 17:30:00,8,417.55899,364.991486
2023-07-13 17:30:00,9,479.847931,366.849396
2023-07-13 17:30:00,10,477.045929,364.396393
2023-07-13 17:30:00,11,0.0,0.0
2023-07-13 17:30:00,12,350.0,200.0
2023-07-13 17:30:00,15,522.0,480.023315
2023-07-13 17:30:00,16,524.0,477.917572
2023-07-13 17:30:00,17,446.126343,406.126343
2023-07-13 17:30:00,18,464.860901,424.860901
2023-07-13 17:30:00,27,615.0,615.0
2023-07-13 17:30:00,28,613.0,612.0
2023-07-13 17:30:00,29,612.0,612.0
2023-07-13 17:30:00,33,0.0,0.0
2023-07-13 17:30:00,36,1000.0,795.0
2023-07-13 17:30:00,37,993.0,795.0
2023-07-13 17:30:00,43,364.0,267.0
2023-07-13 17:30:00,46,506.0,445.009064
2023-07-13 17:30:00,47,462.986359,409.996735
2023-07-13 17:30:00,48,462.688873,409.872833
2023-07-13 17:30:00,49,462.787994,410.046295
2023-07-13 17:30:00,50,463.0,405.012726
2023-07-13 17:30:00,51,463.0,405.012726
2023-07-13 17:30:00,52,131.0,112.0
2023-07-13 17:30:00,53,131.0,112.0
2023-07-13 17:30:00,54,171.0,150.0
2023-07-13 17:30:00,55,132.0,112.0
2023-07-13 17:30:00,56,132.0,112.0
2023-07-13 17:30:00,57,172.0,150.0
2023-07-13 17:30:00,58,135.5,135.0
2023-07-13 17:30:00,59,135.5,135.0
2023-07-13 17:30:00,60,150.0,150.0
2023-07-13 17:30:00,61,463.0,380.015839
2023-07-13 17:30:00,62,0.0,0.0
2023-07-13 17:30:00,63,0.0,0.0
2023-07-13 17:30:00,64,359.686768,280.014557
2023-07-13 17:30:00,65,468.0,280.0
2023-07-13 17:30:00,66,428.470001,376.10025
2023-07-13 17:30:00,67,0.0,0.0
2023-07-13 17:30:00,68,440.868073,386.142731
2023-07-13 17:30:00,69,840.170654,681.925598
2023-07-13 17:30:00,70,917.594116,697.370117
2023-07-13 17:30:00,71,44.0,25.002136
2023-07-13 17:30:00,72,44.0,25.002136
2023-07-13 17:30:00,73,0.0,0.0
2023-07-13 17:30:00,74,0.0,0.0
2023-07-13 17:30:00,75,0.0,0.0
2023-07-13 17:30:00,76,0.0,0.0
2023-07-13 17:30:00,77,0.0,0.0
2023-07-13 17:30:00,78,159.0,110.005325
2023-07-13 17:30:00,79,159.0,110.005325
2023-07-13 17:30:00,80,159.0,130.0
2023-07-13 17:30:00,83,364.040009,330.377655
2023-07-13 17:30:00,84,367.079987,344.569794
2023-07-13 17:30:00,85,363.279999,320.0
2023-07-13 17:30:00,86,362.519989,320.0
2023-07-13 17:30:00,87,363.279999,329.583588
2023-07-13 17:30:00,88,363.279999,329.757294
2023-07-13 17:30:00,89,364.799988,320.011017
2023-07-13 17:30:00,90,362.519989,320.011017
2023-07-13 17:30:00,91,886.180359,750.0
2023-07-13 17:30:00,92,936.154297,746.845947
2023-07-13 17:30:00,95,0.0,0.0
2023-07-13 17:30:00,96,0.0,0.0
2023-07-13 17:30:00,97,0.0,0.0
2023-07-13 17:30:00,98,0.0,0.0
2023-07-13 17:30:00,99,346.159363,249.0
2023-07-13 17:30:00,100,0.0,0.0
2023-07-13 17:30:00,101,0.0,0.0
2023-07-13 17:30:00,102,0.0,0.0
2023-07-13 17:30:00,103,0.0,0.0
2023-07-13 17:30:00,104,0.0,0.0
2023-07-13 17:30:00,105,0.0,0.0
2023-07-13 17:30:00,106,0.0,0.0
2023-07-13 17:30:00,107,0.0,0.0
2023-07-13 17:30:00,108,0.0,0.0
2023-07-13 17:30:00,112,0.0,0.0
2023-07-13 17:30:00,113,0.0,0.0
2023-07-13 17:30:00,114,0.0,0.0
2023-07-13 17:30:00,115,921.0,750.045654
2023-07-13 17:30:00,116,906.843689,750.045654
2023-07-13 17:30:00,117,100.0,60.000153
2023-07-13 17:30:00,118,100.0,60.000153
2023-07-13 17:30:00,119,100.0,60.000153
2023-07-13 17:30:00,120,100.0,60.000153
2023-07-13 17:30:00,126,10.5,8.0
2023-07-13 17:30:00,127,10.5,8.0
2023-07-13 17:30:00,128,995.0,750.0
2023-07-13 17:30:00,129,992.0,750.0
2023-07-13 17:30:00,130,0.0,0.0
2023-07-13 17:30:00,131,987.0,718.0
2023-07-13 17:30:00,132,946.0,758.0
2023-07-13 17:30:00,133,969.0,755.0
2023-07-13 17:30:00,134,0.0,0.0
2023-07-13 17:30:00,135,291.0,234.132294
2023-07-13 17:30:00,136,156.5,109.996994
2023-07-13 17:30:00,137,156.5,109.996994
2023-07-13 17:30:00,138,181.0,121.0
2023-07-13 17:30:00,139,283.5,197.0
2023-07-13 17:30:00,140,283.5,197.0
2023-07-13 17:30:00,141,272.0,188.0
2023-07-13 17:30:00,142,163.5,88.0
2023-07-13 17:30:00,143,163.5,89.143059
2023-07-13 17:30:00,144,181.0,104.0
2023-07-13 17:30:00,145,161.0,88.436272
2023-07-13 17:30:00,146,161.0,88.436272
2023-07-13 17:30:00,147,177.0,104.0
2023-07-13 17:30:00,150,37.5,29.999542
2023-07-13 17:30:00,151,37.5,29.999542
2023-07-13 17:30:00,152,22.0,22.0
2023-07-13 17:30:00,153,0.0,0.0
2023-07-13 17:30:00,154,235.0,134.0
2023-07-13 17:30:00,155,120.0,67.0
2023-07-13 17:30:00,156,387.0,350.0
2023-07-13 17:30:00,158,0.0,0.0
2023-07-13 17:30:00,159,0.0,0.0
2023-07-13 17:30:00,160,0.0,0.0
2023-07-13 17:30:00,161,0.0,0.0
2023-07-13 17:30:00,162,299.998077,220.003342
2023-07-13 17:30:00,166,0.0,0.0
2023-07-13 17:30:00,167,0.0,0.0
2023-07-13 17:30:00,168,0.0,0.0
2023-07-13 17:30:00,169,138.0,105.995361
2023-07-13 17:30:00,170,138.0,105.995361
2023-07-13 17:30:00,171,163.0,105.995361
2023-07-13 17:30:00,172,136.0,107.002472
2023-07-13 17:30:00,173,136.0,106.994843
2023-07-13 17:30:00,174,164.0,106.998657
2023-07-13 17:30:00,175,282.326691,162.0
2023-07-13 17:30:00,176,284.0,162.0
2023-07-13 17:30:00,177,294.0,216.0
2023-07-13 17:30:00,178,150.0,115.997803
2023-07-13 17:30:00,179,150.0,115.997803
2023-07-13 17:30:00,180,179.0,124.0
2023-07-13 17:30:00,181,153.5,115.997803
2023-07-13 17:30:00,182,153.5,115.997803
2023-07-13 17:30:00,183,177.0,120.0
2023-07-13 17:30:00,184,150.0,115.997803
2023-07-13 17:30:00,185,150.0,115.997803
2023-07-13 17:30:00,186,179.0,122.0
2023-07-13 17:30:00,187,155.0,119.995728
2023-07-13 17:30:00,188,155.0,119.995728
2023-07-13 17:30:00,189,179.0,120.0
2023-07-13 17:30:00,190,1000.0,795.0
2023-07-13 17:30:00,191,1001.0,795.0
2023-07-13 17:30:00,193,16.252674,11.999903
2023-07-13 17:30:00,194,16.252674,11.999903
2023-07-13 17:30:00,195,31.0,29.949463
2023-07-13 17:30:00,196,49.250534,35.0
2023-07-13 17:30:00,197,0.0,0.0
2023-07-13 17:30:00,198,200.0,121.13588
2023-07-13 17:30:00,200,0.0,0.0
2023-07-13 17:30:00,207,0.0,0.0
2023-07-13 17:30:00,208,0.0,0.0
2023-07-13 17:30:00,209,0.0,0.0
2023-07-13 17:30:00,210,0.0,0.0
2023-07-13 17:30:00,211,0.0,0.0
2023-07-13 17:30:00,212,0.0,0.0
2023-07-13 17:30:00,213,71.333336,67.0
2023-07-13 17:30:00,214,71.333336,67.0
2023-07-13 17:30:00,215,71.333336,67.0
2023-07-13 17:30:00,216,114.0,111.0
2023-07-13 17:30:00,217,18.75,18.75
2023-07-13 17:30:00,218,18.75,18.75
2023-07-13 17:30:00,219,18.75,18.75
2023-07-13 17:30:00,220,18.75,18.75
2023-07-13 17:30:00,231,0.0,0.0
2023-07-13 17:30:00,232,0.0,0.0
2023-07-13 17:30:00,233,0.0,0.0
2023-07-13 17:30:00,234,0.0,0.0
2023-07-13 17:30:00,237,0.0,0.0
2023-07-13 17:30:00,238,0.0,0.0
2023-07-13 17:30:00,240,278.0,200.0
2023-07-13 17:30:00,241,136.0,100.0
2023-07-13 17:30:00,242,139.0,134.0
2023-07-13 17:30:00,243,169.0,166.5
2023-07-13 17:30:00,244,169.0,166.5
2023-07-13 17:30:00,247,73.0,72.0
2023-07-13 17:30:00,248,65.0,64.0
2023-07-13 17:30:00,249,154.666672,99.645386
2023-07-13 17:30:00,250,154.666672,99.425659
2023-07-13 17:30:00,251,154.666672,99.645386
2023-07-13 17:30:00,252,251.0,195.0
2023-07-13 17:30:00,253,0.0,0.0
2023-07-13 17:30:00,254,0.0,0.0
2023-07-13 17:30:00,255,241.0,167.0
2023-07-13 17:30:00,256,241.0,167.0
2023-07-13 17:30:00,257,257.0,216.0
2023-07-13 17:30:00,258,272.5,162.007477
2023-07-13 17:30:00,259,272.5,162.007477
2023-07-13 17:30:00,260,274.0,208.0
2023-07-13 17:30:00,264,10.000229,5.000229
2023-07-13 17:30:00,265,10.000229,5.000229
2023-07-13 17:30:00,266,298.41449,230.0
2023-07-13 17:30:00,267,0.0,0.0
2023-07-13 17:30:00,268,223.5,131.0
2023-07-13 17:30:00,269,223.5,131.0
2023-07-13 17:30:00,270,237.0,131.0
2023-07-13 17:30:00,271,0.0,0.0
2023-07-13 17:30:00,272,0.0,0.0
2023-07-13 17:30:00,273,0.0,0.0
2023-07-13 17:30:00,274,0.0,0.0
2023-07-13 17:30:00,275,157.0,100.0
2023-07-13 17:30:00,276,76.0,50.0
2023-07-13 17:30:00,277,153.0,100.0
2023-07-13 17:30:00,278,68.0,50.0
2023-07-13 17:30:00,279,158.0,100.0
2023-07-13 17:30:00,280,72.0,50.0
2023-07-13 17:30:00,281,160.0,100.0
2023-07-13 17:30:00,282,74.0,50.0
2023-07-13 17:30:00,283,158.0,100.0
2023-07-13 17:30:00,284,75.0,50.0
2023-07-13 17:30:00,285,158.0,100.0
2023-07-13 17:30:00,286,75.0,50.0
2023-07-13 17:30:00,287,158.0,100.0
2023-07-13 17:30:00,288,75.0,50.0
2023-07-13 17:30:00,289,159.0,100.0
2023-07-13 17:30:00,290,74.0,50.0
2023-07-13 17:30:00,291,0.0,0.0
2023-07-13 17:30:00,292,0.0,0.0
2023-07-13 17:30:00,293,0.0,0.0
2023-07-13 17:30:00,294,0.0,0.0
2023-07-13 17:30:00,299,174.5,123.99823
2023-07-13 17:30:00,300,174.5,123.99823
2023-07-13 17:30:00,301,174.0,123.99823
2023-07-13 17:30:00,302,174.0,123.99823
2023-07-13 17:30:00,303,207.0,132.0
2023-07-13 17:30:00,304,204.0,132.0
2023-07-13 17:30:00,305,311.643433,215.001404
2023-07-13 17:30:00,306,351.0,286.0
2023-07-13 17:30:00,307,297.743866,200.004578
2023-07-13 17:30:00,308,150.0,119.995728
2023-07-13 17:30:00,309,150.0,119.995728
2023-07-13 17:30:00,310,164.0,122.0
2023-07-13 17:30:00,311,153.5,119.995728
2023-07-13 17:30:00,312,153.5,119.995728
2023-07-13 17:30:00,313,168.0,122.0
2023-07-13 17:30:00,314,153.5,119.995728
2023-07-13 17:30:00,315,153.5,119.995728
2023-07-13 17:30:00,316,176.0,122.0
2023-07-13 17:30:00,317,149.5,119.995728
2023-07-13 17:30:00,318,149.5,119.995728
2023-07-13 17:30:00,319,172.0,122.0
2023-07-13 17:30:00,320,156.0,122.0
2023-07-13 17:30:00,321,156.0,122.0
2023-07-13 17:30:00,322,136.0,136.0
2023-07-13 17:30:00,323,163.5,122.0
2023-07-13 17:30:00,324,163.5,122.0
2023-07-13 17:30:00,325,175.0,136.0
2023-07-13 17:30:00,326,139.5,135.0
2023-07-13 17:30:00,327,139.103348,135.0
2023-07-13 17:30:00,328,175.0,150.0
2023-07-13 17:30:00,329,0.0,0.0
2023-07-13 17:30:00,330,0.0,0.0
2023-07-13 17:30:00,331,697.0,644.627686
2023-07-13 17:30:00,332,813.0,677.189697
2023-07-13 17:30:00,333,0.0,0.0
2023-07-13 17:30:00,334,0.0,0.0
2023-07-13 17:30:00,335,0.0,0.0
2023-07-13 17:30:00,336,0.0,0.0
2023-07-13 17:30:00,337,39.5,39.0
2023-07-13 17:30:00,338,0.0,0.0
2023-07-13 17:30:00,339,16.5,15.0
2023-07-13 17:30:00,340,818.0,670.943115
2023-07-13 17:30:00,341,817.0,672.159973
2023-07-13 17:30:00,342,166.0,135.0
2023-07-13 17:30:00,343,0.0,0.0
2023-07-13 17:30:00,344,100.0,59.997864
2023-07-13 17:30:00,345,100.0,79.998932
2023-07-13 17:30:00,346,87.868134,80.0
2023-07-13 17:30:00,347,0.0,0.0
2023-07-13 17:30:00,348,0.0,0.0
2023-07-13 17:30:00,349,0.0,0.0
2023-07-13 17:30:00,350,0.0,0.0
2023-07-13 17:30:00,351,0.0,0.0
2023-07-13 17:30:00,352,0.0,0.0
2023-07-13 17:30:00,353,0.0,0.0
2023-07-13 17:30:00,354,0.0,0.0
2023-07-13 17:30:00,355,0.0,0.0
2023-07-13 17:30:00,356,25.0,10.0
2023-07-13 17:30:00,357,27.0,10.0
2023-07-13 17:30:00,358,20.0,10.000153
2023-07-13 17:30:00,359,20.0,10.000153
2023-07-13 17:30:00,360,23.5,7.0
2023-07-13 17:30:00,361,23.5,7.0
2023-07-13 17:30:00,362,23.5,7.0
2023-07-13 17:30:00,363,23.5,10.0
2023-07-13 17:30:00,364,705.234863,665.0
2023-07-13 17:30:00,365,0.0,0.0
2023-07-13 17:30:00,366,378.487396,355.0
2023-07-13 17:30:00,367,379.159668,355.0
2023-07-13 17:30:00,368,0.0,0.0
2023-07-13 17:30:00,369,0.0,0.0
2023-07-13 17:30:00,370,0.0,0.0
2023-07-13 17:30:00,371,0.0,0.0
2023-07-13 17:30:00,372,0.0,0.0
2023-07-13 17:30:00,373,0.0,0.0
2023-07-13 17:30:00,374,0.0,0.0
2023-07-13 17:30:00,375,0.0,0.0
2023-07-13 17:30:00,376,162.326035,160.0
2023-07-13 17:30:00,377,162.326035,160.0
2023-07-13 17:30:00,378,149.0,124.0
2023-07-13 17:30:00,379,39.5,31.0
2023-07-13 17:30:00,380,39.5,31.0
2023-07-13 17:30:00,381,28.0,24.0
2023-07-13 17:30:00,382,162.5,129.972046
2023-07-13 17:30:00,383,162.5,129.972046
2023-07-13 17:30:00,384,177.0,129.972046
2023-07-13 17:30:00,385,267.5,181.044983
2023-07-13 17:30:00,386,267.5,181.289124
2023-07-13 17:30:00,387,275.0,202.0
2023-07-13 17:30:00,388,267.0,181.350159
2023-07-13 17:30:00,389,267.0,180.755005
2023-07-13 17:30:00,390,275.0,202.0
2023-07-13 17:30:00,419,287.0,190.002136
2023-07-13 17:30:00,420,287.0,190.002136
2023-07-13 17:30:00,421,270.0,190.002136
2023-07-13 17:30:00,422,252.0,180.0
2023-07-13 17:30:00,423,252.0,180.0
2023-07-13 17:30:00,432,290.0,216.0
2023-07-13 17:30:00,433,403.267883,254.0
2023-07-13 17:30:00,434,267.5,180.013397
2023-07-13 17:30:00,435,267.5,180.013397
2023-07-13 17:30:00,436,269.5,180.013397
2023-07-13 17:30:00,437,269.5,180.013397
2023-07-13 17:30:00,438,270.0,208.0
2023-07-13 17:30:00,439,272.0,208.0
2023-07-13 17:30:00,440,155.5,120.0
2023-07-13 17:30:00,441,155.5,120.0
2023-07-13 17:30:00,442,169.0,120.0
2023-07-13 17:30:00,443,0.0,0.0
2023-07-13 17:30:00,444,0.0,0.0
2023-07-13 17:30:00,450,219.0,215.0
2023-07-13 17:30:00,451,83.0,83.0
2023-07-13 17:30:00,452,239.0,235.0
2023-07-13 17:30:00,453,113.0,113.0
2023-07-13 17:30:00,459,385.405334,264.399994
2023-07-13 17:30:00,467,0.0,0.0
2023-07-13 17:30:00,468,12.0,4.000366
2023-07-13 17:30:00,469,0.0,0.0
2023-07-13 17:30:00,471,4.113062,0.0
2023-07-13 17:30:00,472,219.0,180.0
2023-07-13 17:30:00,473,127.0,90.0
2023-07-13 17:30:00,474,221.0,180.0
2023-07-13 17:30:00,475,127.0,90.0
2023-07-13 17:30:00,477,245.5,164.0
2023-07-13 17:30:00,478,245.5,164.0
2023-07-13 17:30:00,479,253.0,163.986282
2023-07-13 17:30:00,480,243.5,164.0
2023-07-13 17:30:00,481,243.5,164.0
2023-07-13 17:30:00,482,252.0,163.986282
2023-07-13 17:30:00,485,44.0,20.00061
2023-07-13 17:30:00,486,44.0,20.00061
2023-07-13 17:30:00,487,23.0,13.000565
2023-07-13 17:30:00,488,23.0,13.000565
2023-07-13 17:30:00,489,1000.0,795.0
2023-07-13 17:30:00,490,1000.0,795.0
2023-07-13 17:30:00,491,969.0,791.0
2023-07-13 17:30:00,492,968.0,786.0
2023-07-13 17:30:00,493,994.0,795.0
2023-07-13 17:30:00,494,993.0,795.0
2023-07-13 17:30:00,495,0.0,0.0
2023-07-13 17:30:00,496,299.999908,200.0
2023-07-13 17:30:00,497,0.0,0.0
2023-07-13 17:30:00,498,0.0,0.0
2023-07-13 17:30:00,499,351.0,265.0
2023-07-13 17:30:00,501,282.0,158.003479
2023-07-13 17:30:00,502,261.702393,261.702393
2023-07-13 17:30:00,503,286.0,200.0
2023-07-13 17:30:00,507,0.0,0.0
2023-07-13 17:30:00,508,0.0,0.0
2023-07-13 17:30:00,511,0.0,0.0
2023-07-13 17:30:00,512,0.0,0.0
2023-07-13 17:30:00,513,326.0,305.0
2023-07-13 17:30:00,514,140.0,115.0
2023-07-13 17:30:00,516,850.012939,749.988525
2023-07-13 17:30:00,521,940.0,577.0
2023-07-13 17:30:00,522,939.0,752.872681
2023-07-13 17:30:00,523,0.0,0.0
2023-07-13 17:30:00,524,0.0,0.0
2023-07-13 17:30:00,525,0.0,0.0
2023-07-13 17:30:00,526,234.858276,131.0
2023-07-13 17:30:00,527,1357.0,1058.099976
2023-07-13 17:30:00,528,131.0,131.0
2023-07-13 17:30:00,529,707.269226,577.0
2023-07-13 17:30:00,530,716.826904,577.0
2023-07-13 17:30:00,533,0.0,0.0
2023-07-13 17:30:00,534,0.0,0.0
2023-07-13 17:30:00,535,0.0,0.0
2023-07-13 17:30:00,536,0.0,0.0
2023-07-13 17:30:00,537,0.0,0.0
2023-07-13 17:30:00,538,0.0,0.0
2023-07-13 17:30:00,539,331.0,168.0
2023-07-13 17:30:00,540,154.0,84.0
2023-07-13 17:30:00,541,84.0,50.0
2023-07-13 17:30:00,542,9.56825,0.0
2023-07-13 17:30:00,544,0.0,0.0
2023-07-13 17:30:00,545,1012.0,795.0
2023-07-13 17:30:00,546,366.0,200.0
2023-07-13 17:30:00,547,366.0,200.0
2023-07-13 17:30:00,548,326.0,254.0
2023-07-13 17:30:00,549,44.750763,0.0
2023-07-13 17:30:00,550,0.0,0.0
2023-07-13 17:30:00,552,0.0,0.0
2023-07-13 17:30:00,553,0.0,0.0
2023-07-13 17:35:00,1,46.0,40.000244
2023-07-13 17:35:00,2,0.0,0.0
2023-07-13 17:35:00,3,0.0,0.0
2023-07-13 17:35:00,4,413.727905,364.991486
2023-07-13 17:35:00,5,415.074127,364.991486
2023-07-13 17:35:00,6,415.584717,364.991486
2023-07-13 17:35:00,7,415.938202,364.991486
2023-07-13 17:35:00,8,416.569183,364.991486
2023-07-13 17:35:00,9,479.79837,364.917023
2023-07-13 17:35:00,10,477.045929,364.396393
2023-07-13 17:35:00,11,0.0,0.0
2023-07-13 17:35:00,12,350.0,200.0
2023-07-13 17:35:00,15,522.0,478.333496
2023-07-13 17:35:00,16,524.0,481.354736
2023-07-13 17:35:00,17,462.483246,422.483246
2023-07-13 17:35:00,18,465.479279,425.479279
2023-07-13 17:35:00,27,615.0,615.0
2023-07-13 17:35:00,28,613.0,612.0
2023-07-13 17:35:00,29,612.0,612.0
2023-07-13 17:35:00,33,0.0,0.0
2023-07-13 17:35:00,36,1000.0,795.0
2023-07-13 17:35:00,37,993.0,795.0
2023-07-13 17:35:00,43,364.0,267.0
2023-07-13 17:35:00,46,506.0,445.009064
2023-07-13 17:35:00,47,462.986359,409.996735
2023-07-13 17:35:00,48,462.688873,409.872833
2023-07-13 17:35:00,49,462.763214,410.046295
2023-07-13 17:35:00,50,463.0,405.012726
2023-07-13 17:35:00,51,463.0,405.012726
2023-07-13 17:35:00,52,131.0,112.0
2023-07-13 17:35:00,53,131.0,112.0
2023-07-13 17:35:00,54,171.0,150.0
2023-07-13 17:35:00,55,132.0,112.0
2023-07-13 17:35:00,56,132.0,112.0
2023-07-13 17:35:00,57,172.0,150.0
2023-07-13 17:35:00,58,135.5,135.0
2023-07-13 17:35:00,59,135.5,135.0
2023-07-13 17:35:00,60,150.0,150.0
2023-07-13 17:35:00,61,463.0,364.835052
2023-07-13 17:35:00,62,0.0,0.0
2023-07-13 17:35:00,63,0.0,0.0
2023-07-13 17:35:00,64,340.673676,280.014557
2023-07-13 17:35:00,65,468.0,280.0
2023-07-13 17:35:00,66,428.470001,376.10025
2023-07-13 17:35:00,67,0.0,0.0
2023-07-13 17:35:00,68,440.868073,386.142731
2023-07-13 17:35:00,69,840.056396,684.157471
2023-07-13 17:35:00,70,917.594116,697.102661
2023-07-13 17:35:00,71,44.0,25.002136
2023-07-13 17:35:00,72,44.0,25.002136
2023-07-13 17:35:00,73,0.0,0.0
2023-07-13 17:35:00,74,0.0,0.0
2023-07-13 17:35:00,75,0.0,0.0
2023-07-13 17:35:00,76,0.0,0.0
2023-07-13 17:35:00,77,0.0,0.0
2023-07-13 17:35:00,78,159.0,110.005325
2023-07-13 17:35:00,79,159.0,110.005325
2023-07-13 17:35:00,80,159.0,130.0
2023-07-13 17:35:00,83,364.040009,330.377655
2023-07-13 17:35:00,84,367.079987,344.569794
2023-07-13 17:35:00,85,363.279999,320.0
2023-07-13 17:35:00,86,362.519989,320.0
2023-07-13 17:35:00,87,363.279999,329.60849
2023-07-13 17:35:00,88,363.279999,329.757294
2023-07-13 17:35:00,89,364.799988,320.011017
2023-07-13 17:35:00,90,362.519989,320.011017
2023-07-13 17:35:00,91,886.180359,750.0
2023-07-13 17:35:00,92,936.154297,746.754395
2023-07-13 17:35:00,95,0.0,0.0
2023-07-13 17:35:00,96,0.0,0.0
2023-07-13 17:35:00,97,0.0,0.0
2023-07-13 17:35:00,98,0.0,0.0
2023-07-13 17:35:00,99,345.997955,249.0
2023-07-13 17:35:00,100,0.0,0.0
2023-07-13 17:35:00,101,0.0,0.0
2023-07-13 17:35:00,102,0.0,0.0
2023-07-13 17:35:00,103,0.0,0.0
2023-07-13 17:35:00,104,0.0,0.0
2023-07-13 17:35:00,105,0.0,0.0
2023-07-13 17:35:00,106,0.0,0.0
2023-07-13 17:35:00,107,0.0,0.0
2023-07-13 17:35:00,108,0.0,0.0
2023-07-13 17:35:00,112,0.0,0.0
2023-07-13 17:35:00,113,0.0,0.0
2023-07-13 17:35:00,114,0.0,0.0
2023-07-13 17:35:00,115,921.0,750.045654
2023-07-13 17:35:00,116,917.99292,750.045654
2023-07-13 17:35:00,117,100.0,60.000153
2023-07-13 17:35:00,118,100.0,60.000153
2023-07-13 17:35:00,119,100.0,60.000153
2023-07-13 17:35:00,120,100.0,60.000153
2023-07-13 17:35:00,126,10.5,8.0
2023-07-13 17:35:00,127,10.5,8.0
2023-07-13 17:35:00,128,995.0,750.0
2023-07-13 17:35:00,129,992.0,750.0
2023-07-13 17:35:00,130,0.0,0.0
2023-07-13 17:35:00,131,987.0,718.0
2023-07-13 17:35:00,132,946.0,758.0
2023-07-13 17:35:00,133,969.0,755.0
2023-07-13 17:35:00,134,0.0,0.0
2023-07-13 17:35:00,135,291.0,234.19043
2023-07-13 17:35:00,136,156.5,109.996994
2023-07-13 17:35:00,137,156.5,109.996994
2023-07-13 17:35:00,138,181.0,121.0
2023-07-13 17:35:00,139,283.5,197.0
2023-07-13 17:35:00,140,283.5,197.0
2023-07-13 17:35:00,141,272.0,188.0
2023-07-13 17:35:00,142,163.5,88.0
2023-07-13 17:35:00,143,163.5,89.143059
2023-07-13 17:35:00,144,181.0,104.0
2023-07-13 17:35:00,145,161.0,88.436272
2023-07-13 17:35:00,146,161.0,88.436272
2023-07-13 17:35:00,147,177.0,104.0
2023-07-13 17:35:00,150,37.5,29.999542
2023-07-13 17:35:00,151,37.5,29.999542
2023-07-13 17:35:00,152,22.0,22.0
2023-07-13 17:35:00,153,0.0,0.0
2023-07-13 17:35:00,154,235.0,134.0
2023-07-13 17:35:00,155,120.0,67.0
2023-07-13 17:35:00,156,387.0,350.0
2023-07-13 17:35:00,158,0.0,0.0
2023-07-13 17:35:00,159,0.0,0.0
2023-07-13 17:35:00,160,0.0,0.0
2023-07-13 17:35:00,161,0.0,0.0
2023-07-13 17:35:00,162,299.998077,220.003342
2023-07-13 17:35:00,166,0.0,0.0
2023-07-13 17:35:00,167,0.0,0.0
2023-07-13 17:35:00,168,0.0,0.0
2023-07-13 17:35:00,169,138.0,105.995361
2023-07-13 17:35:00,170,138.0,105.995361
2023-07-13 17:35:00,171,163.0,105.995361
2023-07-13 17:35:00,172,136.0,107.002472
2023-07-13 17:35:00,173,136.0,106.994843
2023-07-13 17:35:00,174,164.0,106.998657
2023-07-13 17:35:00,175,282.460236,162.0
2023-07-13 17:35:00,176,284.0,162.0
2023-07-13 17:35:00,177,294.0,216.0
2023-07-13 17:35:00,178,150.0,115.997803
2023-07-13 17:35:00,179,150.0,115.997803
2023-07-13 17:35:00,180,179.0,124.0
2023-07-13 17:35:00,181,153.5,115.997803
2023-07-13 17:35:00,182,153.5,115.997803
2023-07-13 17:35:00,183,177.0,120.0
2023-07-13 17:35:00,184,150.0,115.997803
2023-07-13 17:35:00,185,150.0,115.997803
2023-07-13 17:35:00,186,179.0,122.0
2023-07-13 17:35:00,187,155.0,119.995728
2023-07-13 17:35:00,188,155.0,119.995728
2023-07-13 17:35:00,189,179.0,120.0
2023-07-13 17:35:00,190,1000.0,795.0
2023-07-13 17:35:00,191,1001.0,795.0
2023-07-13 17:35:00,193,16.252674,11.999903
2023-07-13 17:35:00,194,16.252674,11.999903
2023-07-13 17:35:00,195,31.0,29.949463
2023-07-13 17:35:00,196,49.250534,35.0
2023-07-13 17:35:00,197,0.0,0.0
2023-07-13 17:35:00,198,200.0,121.13588
2023-07-13 17:35:00,200,0.0,0.0
2023-07-13 17:35:00,207,0.0,0.0
2023-07-13 17:35:00,208,0.0,0.0
2023-07-13 17:35:00,209,0.0,0.0
2023-07-13 17:35:00,210,0.0,0.0
2023-07-13 17:35:00,211,0.0,0.0
2023-07-13 17:35:00,212,0.0,0.0
2023-07-13 17:35:00,213,71.333336,67.0
2023-07-13 17:35:00,214,20.28208,0.0
2023-07-13 17:35:00,215,71.333336,67.0
2023-07-13 17:35:00,216,76.0,74.0
2023-07-13 17:35:00,217,18.75,18.75
2023-07-13 17:35:00,218,18.75,18.75
2023-07-13 17:35:00,219,18.75,18.75
2023-07-13 17:35:00,220,18.75,18.75
2023-07-13 17:35:00,231,0.0,0.0
2023-07-13 17:35:00,232,0.0,0.0
2023-07-13 17:35:00,233,0.0,0.0
2023-07-13 17:35:00,234,0.0,0.0
2023-07-13 17:35:00,237,0.0,0.0
2023-07-13 17:35:00,238,0.0,0.0
2023-07-13 17:35:00,240,278.0,200.0
2023-07-13 17:35:00,241,136.0,100.0
2023-07-13 17:35:00,242,139.0,134.0
2023-07-13 17:35:00,243,169.0,166.5
2023-07-13 17:35:00,244,169.0,166.5
2023-07-13 17:35:00,247,73.0,72.0
2023-07-13 17:35:00,248,65.0,64.0
2023-07-13 17:35:00,249,154.666672,99.645386
2023-07-13 17:35:00,250,154.666672,99.370728
2023-07-13 17:35:00,251,154.666672,99.645386
2023-07-13 17:35:00,252,251.0,195.0
2023-07-13 17:35:00,253,0.0,0.0
2023-07-13 17:35:00,254,0.0,0.0
2023-07-13 17:35:00,255,241.0,167.0
2023-07-13 17:35:00,256,241.0,167.0
2023-07-13 17:35:00,257,257.0,216.0
2023-07-13 17:35:00,258,272.5,162.007477
2023-07-13 17:35:00,259,272.5,162.007477
2023-07-13 17:35:00,260,274.0,208.0
2023-07-13 17:35:00,264,10.000229,5.000229
2023-07-13 17:35:00,265,10.000229,5.000229
2023-07-13 17:35:00,266,298.338989,230.0
2023-07-13 17:35:00,267,0.0,0.0
2023-07-13 17:35:00,268,223.5,131.0
2023-07-13 17:35:00,269,223.5,131.0
2023-07-13 17:35:00,270,237.0,131.0
2023-07-13 17:35:00,271,0.0,0.0
2023-07-13 17:35:00,272,0.0,0.0
2023-07-13 17:35:00,273,0.0,0.0
2023-07-13 17:35:00,274,0.0,0.0
2023-07-13 17:35:00,275,157.0,100.0
2023-07-13 17:35:00,276,76.0,50.0
2023-07-13 17:35:00,277,153.0,100.0
2023-07-13 17:35:00,278,68.0,50.0
2023-07-13 17:35:00,279,158.0,100.0
2023-07-13 17:35:00,280,72.0,50.0
2023-07-13 17:35:00,281,160.0,100.0
2023-07-13 17:35:00,282,74.0,50.0
2023-07-13 17:35:00,283,158.0,100.0
2023-07-13 17:35:00,284,75.0,50.0
2023-07-13 17:35:00,285,158.0,100.0
2023-07-13 17:35:00,286,75.0,50.0
2023-07-13 17:35:00,287,158.0,100.0
2023-07-13 17:35:00,288,75.0,50.0
2023-07-13 17:35:00,289,159.0,100.0
2023-07-13 17:35:00,290,74.0,50.0
2023-07-13 17:35:00,291,0.0,0.0
2023-07-13 17:35:00,292,0.0,0.0
2023-07-13 17:35:00,293,0.0,0.0
2023-07-13 17:35:00,294,0.0,0.0
2023-07-13 17:35:00,299,174.5,123.99823
2023-07-13 17:35:00,300,174.5,123.99823
2023-07-13 17:35:00,301,174.0,123.99823
2023-07-13 17:35:00,302,174.0,123.99823
2023-07-13 17:35:00,303,207.0,132.0
2023-07-13 17:35:00,304,204.0,132.0
2023-07-13 17:35:00,305,312.070068,215.001404
2023-07-13 17:35:00,306,351.0,286.0
2023-07-13 17:35:00,307,297.694489,200.004578
2023-07-13 17:35:00,308,150.0,119.995728
2023-07-13 17:35:00,309,150.0,119.995728
2023-07-13 17:35:00,310,164.0,122.0
2023-07-13 17:35:00,311,153.5,119.995728
2023-07-13 17:35:00,312,153.5,119.995728
2023-07-13 17:35:00,313,168.0,122.0
2023-07-13 17:35:00,314,153.5,119.995728
2023-07-13 17:35:00,315,153.5,119.995728
2023-07-13 17:35:00,316,176.0,122.0
2023-07-13 17:35:00,317,149.5,119.995728
2023-07-13 17:35:00,318,149.5,119.995728
2023-07-13 17:35:00,319,172.0,122.0
2023-07-13 17:35:00,320,156.0,122.0
2023-07-13 17:35:00,321,156.0,122.0
2023-07-13 17:35:00,322,136.0,136.0
2023-07-13 17:35:00,323,163.5,122.0
2023-07-13 17:35:00,324,163.5,122.0
2023-07-13 17:35:00,325,175.0,136.0
2023-07-13 17:35:00,326,139.5,135.0
2023-07-13 17:35:00,327,139.5,135.0
2023-07-13 17:35:00,328,175.0,150.0
2023-07-13 17:35:00,329,0.0,0.0
2023-07-13 17:35:00,330,0.0,0.0
2023-07-13 17:35:00,331,578.0,578.0
2023-07-13 17:35:00,332,813.0,679.007996
2023-07-13 17:35:00,333,0.0,0.0
2023-07-13 17:35:00,334,0.0,0.0
2023-07-13 17:35:00,335,0.0,0.0
2023-07-13 17:35:00,336,0.0,0.0
2023-07-13 17:35:00,337,39.5,39.0
2023-07-13 17:35:00,338,0.0,0.0
2023-07-13 17:35:00,339,16.5,15.0
2023-07-13 17:35:00,340,818.0,668.619873
2023-07-13 17:35:00,341,817.0,680.228149
2023-07-13 17:35:00,342,166.0,135.0
2023-07-13 17:35:00,343,0.0,0.0
2023-07-13 17:35:00,344,100.0,59.997864
2023-07-13 17:35:00,345,100.0,79.998932
2023-07-13 17:35:00,346,87.026978,80.0
2023-07-13 17:35:00,347,0.0,0.0
2023-07-13 17:35:00,348,0.0,0.0
2023-07-13 17:35:00,349,0.0,0.0
2023-07-13 17:35:00,350,0.0,0.0
2023-07-13 17:35:00,351,0.0,0.0
2023-07-13 17:35:00,352,0.0,0.0
2023-07-13 17:35:00,353,0.0,0.0
2023-07-13 17:35:00,354,0.0,0.0
2023-07-13 17:35:00,355,0.0,0.0
2023-07-13 17:35:00,356,25.0,10.0
2023-07-13 17:35:00,357,27.0,10.0
2023-07-13 17:35:00,358,20.0,10.000153
2023-07-13 17:35:00,359,20.0,10.000153
2023-07-13 17:35:00,360,23.5,7.0
2023-07-13 17:35:00,361,23.5,7.0
2023-07-13 17:35:00,362,23.5,7.0
2023-07-13 17:35:00,363,23.5,10.0
2023-07-13 17:35:00,364,705.234863,665.0
2023-07-13 17:35:00,365,0.0,0.0
2023-07-13 17:35:00,366,378.487396,355.0
2023-07-13 17:35:00,367,379.159668,355.0
2023-07-13 17:35:00,368,0.0,0.0
2023-07-13 17:35:00,369,0.0,0.0
2023-07-13 17:35:00,370,0.0,0.0
2023-07-13 17:35:00,371,0.0,0.0
2023-07-13 17:35:00,372,0.0,0.0
2023-07-13 17:35:00,373,0.0,0.0
2023-07-13 17:35:00,374,0.0,0.0
2023-07-13 17:35:00,375,0.0,0.0
2023-07-13 17:35:00,376,162.326035,160.0
2023-07-13 17:35:00,377,162.326035,160.0
2023-07-13 17:35:00,378,149.0,124.0
2023-07-13 17:35:00,379,39.5,31.0
2023-07-13 17:35:00,380,39.5,31.0
2023-07-13 17:35:00,381,28.0,24.0
2023-07-13 17:35:00,382,162.5,129.972046
2023-07-13 17:35:00,383,162.5,129.972046
2023-07-13 17:35:00,384,177.0,129.972046
2023-07-13 17:35:00,385,267.5,181.044983
2023-07-13 17:35:00,386,267.5,180.983948
2023-07-13 17:35:00,387,275.0,202.0
2023-07-13 17:35:00,388,267.0,181.319641
2023-07-13 17:35:00,389,267.0,180.785583
2023-07-13 17:35:00,390,275.0,202.0
2023-07-13 17:35:00,419,287.0,190.002136
2023-07-13 17:35:00,420,287.0,190.002136
2023-07-13 17:35:00,421,270.0,190.002136
2023-07-13 17:35:00,422,252.0,180.0
2023-07-13 17:35:00,423,252.0,180.0
2023-07-13 17:35:00,432,290.0,216.0
2023-07-13 17:35:00,433,368.908691,254.0
2023-07-13 17:35:00,434,267.5,180.013397
2023-07-13 17:35:00,435,267.5,180.013397
2023-07-13 17:35:00,436,269.5,180.013397
2023-07-13 17:35:00,437,269.5,180.013397
2023-07-13 17:35:00,438,270.0,208.0
2023-07-13 17:35:00,439,272.0,208.0
2023-07-13 17:35:00,440,155.5,120.0
2023-07-13 17:35:00,441,155.5,120.0
2023-07-13 17:35:00,442,169.0,120.0
2023-07-13 17:35:00,443,0.0,0.0
2023-07-13 17:35:00,444,0.0,0.0
2023-07-13 17:35:00,450,219.0,215.0
2023-07-13 17:35:00,451,83.0,83.0
2023-07-13 17:35:00,452,239.0,235.0
2023-07-13 17:35:00,453,113.0,113.0
2023-07-13 17:35:00,459,385.05777,264.399994
2023-07-13 17:35:00,467,0.0,0.0
2023-07-13 17:35:00,468,12.0,4.000366
2023-07-13 17:35:00,469,0.0,0.0
2023-07-13 17:35:00,471,4.122915,0.0
2023-07-13 17:35:00,472,219.0,180.0
2023-07-13 17:35:00,473,127.0,90.0
2023-07-13 17:35:00,474,221.0,180.0
2023-07-13 17:35:00,475,127.0,90.0
2023-07-13 17:35:00,477,245.5,164.0
2023-07-13 17:35:00,478,245.5,164.0
2023-07-13 17:35:00,479,253.0,163.986282
2023-07-13 17:35:00,480,243.5,164.0
2023-07-13 17:35:00,481,243.5,164.0
2023-07-13 17:35:00,482,252.0,163.986282
2023-07-13 17:35:00,485,44.0,20.00061
2023-07-13 17:35:00,486,44.0,20.00061
2023-07-13 17:35:00,487,23.0,13.000565
2023-07-13 17:35:00,488,23.0,13.000565
2023-07-13 17:35:00,489,1000.0,795.0
2023-07-13 17:35:00,490,1000.0,795.0
2023-07-13 17:35:00,491,969.0,791.0
2023-07-13 17:35:00,492,968.0,786.0
2023-07-13 17:35:00,493,994.0,795.0
2023-07-13 17:35:00,494,993.0,795.0
2023-07-13 17:35:00,495,0.0,0.0
2023-07-13 17:35:00,496,299.999908,200.0
2023-07-13 17:35:00,497,0.0,0.0
2023-07-13 17:35:00,498,0.0,0.0
2023-07-13 17:35:00,499,351.0,265.0
2023-07-13 17:35:00,501,282.0,158.003479
2023-07-13 17:35:00,502,260.83252,260.83252
2023-07-13 17:35:00,503,286.0,200.0
2023-07-13 17:35:00,507,0.0,0.0
2023-07-13 17:35:00,508,0.0,0.0
2023-07-13 17:35:00,511,0.0,0.0
2023-07-13 17:35:00,512,0.0,0.0
2023-07-13 17:35:00,513,326.0,305.0
2023-07-13 17:35:00,514,140.0,115.0
2023-07-13 17:35:00,516,850.012939,749.988525
2023-07-13 17:35:00,521,940.0,577.0
2023-07-13 17:35:00,522,939.0,757.712524
2023-07-13 17:35:00,523,0.0,0.0
2023-07-13 17:35:00,524,0.0,0.0
2023-07-13 17:35:00,525,0.0,0.0
2023-07-13 17:35:00,526,234.492004,131.0
2023-07-13 17:35:00,527,1357.0,1058.099976
2023-07-13 17:35:00,528,131.0,131.0
2023-07-13 17:35:00,529,707.269226,577.0
2023-07-13 17:35:00,530,716.826904,577.0
2023-07-13 17:35:00,533,0.0,0.0
2023-07-13 17:35:00,534,0.0,0.0
2023-07-13 17:35:00,535,0.0,0.0
2023-07-13 17:35:00,536,0.0,0.0
2023-07-13 17:35:00,537,0.0,0.0
2023-07-13 17:35:00,538,0.0,0.0
2023-07-13 17:35:00,539,331.0,168.0
2023-07-13 17:35:00,540,154.0,84.0
2023-07-13 17:35:00,541,84.0,50.0
2023-07-13 17:35:00,542,9.558662,0.0
2023-07-13 17:35:00,544,0.0,0.0
2023-07-13 17:35:00,545,1012.0,795.0
2023-07-13 17:35:00,546,366.0,200.0
2023-07-13 17:35:00,547,366.0,200.0
2023-07-13 17:35:00,548,326.0,254.0
2023-07-13 17:35:00,549,44.657448,0.0
2023-07-13 17:35:00,550,0.0,0.0
2023-07-13 17:35:00,552,0.0,0.0
2023-07-13 17:35:00,553,0.0,0.0
2023-07-13 17:40:00,1,46.0,40.000244
2023-07-13 17:40:00,2,0.0,0.0
2023-07-13 17:40:00,3,0.0,0.0
2023-07-13 17:40:00,4,387.629272,364.991486
2023-07-13 17:40:00,5,407.937805,364.991486
2023-07-13 17:40:00,6,406.760895,364.991486
2023-07-13 17:40:00,7,390.605652,364.991486
2023-07-13 17:40:00,8,415.363586,364.991486
2023-07-13 17:40:00,9,479.847931,364.966705
2023-07-13 17:40:00,10,477.045929,364.396393
2023-07-13 17:40:00,11,0.0,0.0
2023-07-13 17:40:00,12,350.0,200.0
2023-07-13 17:40:00,15,522.0,472.886505
2023-07-13 17:40:00,16,524.0,474.877747
2023-07-13 17:40:00,17,462.182526,422.182526
2023-07-13 17:40:00,18,464.322601,424.322601
2023-07-13 17:40:00,27,615.0,615.0
2023-07-13 17:40:00,28,613.0,612.0
2023-07-13 17:40:00,29,612.0,612.0
2023-07-13 17:40:00,33,0.0,0.0
2023-07-13 17:40:00,36,1000.0,795.0
2023-07-13 17:40:00,37,993.0,795.0
2023-07-13 17:40:00,43,364.0,267.0
2023-07-13 17:40:00,46,506.0,445.009064
2023-07-13 17:40:00,47,462.986359,409.996735
2023-07-13 17:40:00,48,462.688873,409.872833
2023-07-13 17:40:00,49,462.787994,410.046295
2023-07-13 17:40:00,50,463.0,405.012726
2023-07-13 17:40:00,51,463.0,405.012726
2023-07-13 17:40:00,52,131.0,112.0
2023-07-13 17:40:00,53,131.0,112.0
2023-07-13 17:40:00,54,171.0,150.0
2023-07-13 17:40:00,55,132.0,112.0
2023-07-13 17:40:00,56,132.0,112.0
2023-07-13 17:40:00,57,172.0,150.0
2023-07-13 17:40:00,58,135.5,135.0
2023-07-13 17:40:00,59,135.5,135.0
2023-07-13 17:40:00,60,150.0,150.0
2023-07-13 17:40:00,61,463.0,365.515381
2023-07-13 17:40:00,62,0.0,0.0
2023-07-13 17:40:00,63,0.0,0.0
2023-07-13 17:40:00,64,375.49353,280.014557
2023-07-13 17:40:00,65,468.0,280.0
2023-07-13 17:40:00,66,428.470001,376.10025
2023-07-13 17:40:00,67,0.0,0.0
2023-07-13 17:40:00,68,440.868073,386.142731
2023-07-13 17:40:00,69,840.170654,680.31781
2023-07-13 17:40:00,70,917.594116,696.659607
2023-07-13 17:40:00,71,44.0,25.002136
2023-07-13 17:40:00,72,44.0,25.002136
2023-07-13 17:40:00,73,0.0,0.0
2023-07-13 17:40:00,74,0.0,0.0
2023-07-13 17:40:00,75,0.0,0.0
2023-07-13 17:40:00,76,0.0,0.0
2023-07-13 17:40:00,77,0.0,0.0
2023-07-13 17:40:00,78,159.0,110.005325
2023-07-13 17:40:00,79,159.0,110.005325
2023-07-13 17:40:00,80,159.0,130.0
2023-07-13 17:40:00,83,364.040009,330.377655
2023-07-13 17:40:00,84,353.022247,344.569794
2023-07-13 17:40:00,85,363.279999,320.0
2023-07-13 17:40:00,86,362.519989,320.0
2023-07-13 17:40:00,87,363.279999,329.60849
2023-07-13 17:40:00,88,363.279999,329.757294
2023-07-13 17:40:00,89,364.799988,320.011017
2023-07-13 17:40:00,90,362.519989,320.011017
2023-07-13 17:40:00,91,886.180359,750.0
2023-07-13 17:40:00,92,936.154297,746.845947
2023-07-13 17:40:00,95,0.0,0.0
2023-07-13 17:40:00,96,0.0,0.0
2023-07-13 17:40:00,97,0.0,0.0
2023-07-13 17:40:00,98,0.0,0.0
2023-07-13 17:40:00,99,345.701904,249.0
2023-07-13 17:40:00,100,0.0,0.0
2023-07-13 17:40:00,101,0.0,0.0
2023-07-13 17:40:00,102,0.0,0.0
2023-07-13 17:40:00,103,0.0,0.0
2023-07-13 17:40:00,104,0.0,0.0
2023-07-13 17:40:00,105,0.0,0.0
2023-07-13 17:40:00,106,0.0,0.0
2023-07-13 17:40:00,107,0.0,0.0
2023-07-13 17:40:00,108,0.0,0.0
2023-07-13 17:40:00,112,0.0,0.0
2023-07-13 17:40:00,113,0.0,0.0
2023-07-13 17:40:00,114,0.0,0.0
2023-07-13 17:40:00,115,921.0,750.045654
2023-07-13 17:40:00,116,917.99292,750.045654
2023-07-13 17:40:00,117,100.0,60.000153
2023-07-13 17:40:00,118,100.0,60.000153
2023-07-13 17:40:00,119,100.0,60.000153
2023-07-13 17:40:00,120,100.0,60.000153
2023-07-13 17:40:00,126,10.5,8.0
2023-07-13 17:40:00,127,10.5,8.0
2023-07-13 17:40:00,128,995.0,750.0
2023-07-13 17:40:00,129,992.0,750.0
2023-07-13 17:40:00,130,0.0,0.0
2023-07-13 17:40:00,131,987.0,718.0
2023-07-13 17:40:00,132,946.0,758.0
2023-07-13 17:40:00,133,969.0,755.0
2023-07-13 17:40:00,134,0.0,0.0
2023-07-13 17:40:00,135,291.0,233.2323
2023-07-13 17:40:00,136,156.5,109.996994
2023-07-13 17:40:00,137,156.5,109.996994
2023-07-13 17:40:00,138,181.0,121.0
2023-07-13 17:40:00,139,283.5,197.0
2023-07-13 17:40:00,140,283.5,197.0
2023-07-13 17:40:00,141,272.0,188.0
2023-07-13 17:40:00,142,163.5,88.0
2023-07-13 17:40:00,143,163.5,88.907463
2023-07-13 17:40:00,144,181.0,104.0
2023-07-13 17:40:00,145,161.0,88.436272
2023-07-13 17:40:00,146,161.0,88.436272
2023-07-13 17:40:00,147,177.0,104.0
2023-07-13 17:40:00,150,37.5,29.999542
2023-07-13 17:40:00,151,37.5,29.999542
2023-07-13 17:40:00,152,22.0,22.0
2023-07-13 17:40:00,153,0.0,0.0
2023-07-13 17:40:00,154,235.0,134.0
2023-07-13 17:40:00,155,120.0,67.0
2023-07-13 17:40:00,156,387.0,350.0
2023-07-13 17:40:00,158,0.0,0.0
2023-07-13 17:40:00,159,0.0,0.0
2023-07-13 17:40:00,160,0.0,0.0
2023-07-13 17:40:00,161,0.0,0.0
2023-07-13 17:40:00,162,299.998077,220.003342
2023-07-13 17:40:00,166,0.0,0.0
2023-07-13 17:40:00,167,0.0,0.0
2023-07-13 17:40:00,168,0.0,0.0
2023-07-13 17:40:00,169,138.0,105.995361
2023-07-13 17:40:00,170,138.0,105.995361
2023-07-13 17:40:00,171,163.0,105.995361
2023-07-13 17:40:00,172,136.0,107.002472
2023-07-13 17:40:00,173,136.0,106.994843
2023-07-13 17:40:00,174,164.0,106.998657
2023-07-13 17:40:00,175,282.250397,162.0
2023-07-13 17:40:00,176,284.0,162.0
2023-07-13 17:40:00,177,294.0,216.0
2023-07-13 17:40:00,178,150.0,115.997803
2023-07-13 17:40:00,179,150.0,115.997803
2023-07-13 17:40:00,180,179.0,124.0
2023-07-13 17:40:00,181,153.5,115.997803
2023-07-13 17:40:00,182,153.5,115.997803
2023-07-13 17:40:00,183,177.0,120.0
2023-07-13 17:40:00,184,150.0,115.997803
2023-07-13 17:40:00,185,150.0,115.997803
2023-07-13 17:40:00,186,179.0,122.0
2023-07-13 17:40:00,187,155.0,119.995728
2023-07-13 17:40:00,188,155.0,119.995728
2023-07-13 17:40:00,189,179.0,120.0
2023-07-13 17:40:00,190,1000.0,795.0
2023-07-13 17:40:00,191,1001.0,795.0
2023-07-13 17:40:00,193,16.252674,11.999903
2023-07-13 17:40:00,194,16.252674,11.999903
2023-07-13 17:40:00,195,31.0,29.949463
2023-07-13 17:40:00,196,49.250534,35.0
2023-07-13 17:40:00,197,0.0,0.0
2023-07-13 17:40:00,198,200.0,121.120163
2023-07-13 17:40:00,200,0.0,0.0
2023-07-13 17:40:00,207,0.0,0.0
2023-07-13 17:40:00,208,0.0,0.0
2023-07-13 17:40:00,209,0.0,0.0
2023-07-13 17:40:00,210,0.0,0.0
2023-07-13 17:40:00,211,0.0,0.0
2023-07-13 17:40:00,212,0.0,0.0
2023-07-13 17:40:00,213,71.333336,67.0
2023-07-13 17:40:00,214,0.0,0.0
2023-07-13 17:40:00,215,71.333336,67.0
2023-07-13 17:40:00,216,76.0,74.0
2023-07-13 17:40:00,217,18.75,18.75
2023-07-13 17:40:00,218,18.75,18.75
2023-07-13 17:40:00,219,18.75,18.75
2023-07-13 17:40:00,220,18.75,18.75
2023-07-13 17:40:00,231,0.0,0.0
2023-07-13 17:40:00,232,0.0,0.0
2023-07-13 17:40:00,233,0.0,0.0
2023-07-13 17:40:00,234,0.0,0.0
2023-07-13 17:40:00,237,0.0,0.0
2023-07-13 17:40:00,238,0.0,0.0
2023-07-13 17:40:00,240,278.0,200.0
2023-07-13 17:40:00,241,136.0,100.0
2023-07-13 17:40:00,242,139.0,134.0
2023-07-13 17:40:00,243,169.0,166.5
2023-07-13 17:40:00,244,169.0,166.5
2023-07-13 17:40:00,247,73.0,72.0
2023-07-13 17:40:00,248,65.0,64.0
2023-07-13 17:40:00,249,154.666672,99.645386
2023-07-13 17:40:00,250,154.666672,99.46228
2023-07-13 17:40:00,251,154.666672,99.645386
2023-07-13 17:40:00,252,251.0,195.0
2023-07-13 17:40:00,253,0.0,0.0
2023-07-13 17:40:00,254,0.0,0.0
2023-07-13 17:40:00,255,241.0,167.0
2023-07-13 17:40:00,256,241.0,167.0
2023-07-13 17:40:00,257,257.0,216.0
2023-07-13 17:40:00,258,272.5,162.007477
2023-07-13 17:40:00,259,272.5,162.007477
2023-07-13 17:40:00,260,274.0,208.0
2023-07-13 17:40:00,264,10.000229,5.000229
2023-07-13 17:40:00,265,10.000229,5.000229
2023-07-13 17:40:00,266,298.364136,230.0
2023-07-13 17:40:00,267,0.0,0.0
2023-07-13 17:40:00,268,223.5,131.0
2023-07-13 17:40:00,269,223.5,131.0
2023-07-13 17:40:00,270,237.0,131.0
2023-07-13 17:40:00,271,0.0,0.0
2023-07-13 17:40:00,272,0.0,0.0
2023-07-13 17:40:00,273,0.0,0.0
2023-07-13 17:40:00,274,0.0,0.0
2023-07-13 17:40:00,275,157.0,100.0
2023-07-13 17:40:00,276,76.0,50.0
2023-07-13 17:40:00,277,153.0,100.0
2023-07-13 17:40:00,278,68.0,50.0
2023-07-13 17:40:00,279,158.0,100.0
2023-07-13 17:40:00,280,72.0,50.0
2023-07-13 17:40:00,281,160.0,100.0
2023-07-13 17:40:00,282,74.0,50.0
2023-07-13 17:40:00,283,158.0,100.0
2023-07-13 17:40:00,284,75.0,50.0
2023-07-13 17:40:00,285,158.0,100.0
2023-07-13 17:40:00,286,75.0,50.0
2023-07-13 17:40:00,287,158.0,100.0
2023-07-13 17:40:00,288,75.0,50.0
2023-07-13 17:40:00,289,159.0,100.0
2023-07-13 17:40:00,290,74.0,50.0
2023-07-13 17:40:00,291,0.0,0.0
2023-07-13 17:40:00,292,0.0,0.0
2023-07-13 17:40:00,293,0.0,0.0
2023-07-13 17:40:00,294,0.0,0.0
2023-07-13 17:40:00,299,174.5,123.99823
2023-07-13 17:40:00,300,174.5,123.99823
2023-07-13 17:40:00,301,174.0,123.99823
2023-07-13 17:40:00,302,174.0,123.99823
2023-07-13 17:40:00,303,207.0,132.0
2023-07-13 17:40:00,304,204.0,132.0
2023-07-13 17:40:00,305,311.936401,215.001404
2023-07-13 17:40:00,306,351.0,286.0
2023-07-13 17:40:00,307,297.821106,200.004578
2023-07-13 17:40:00,308,150.0,119.995728
2023-07-13 17:40:00,309,150.0,119.995728
2023-07-13 17:40:00,310,164.0,122.0
2023-07-13 17:40:00,311,153.5,119.995728
2023-07-13 17:40:00,312,153.5,119.995728
2023-07-13 17:40:00,313,168.0,122.0
2023-07-13 17:40:00,314,153.5,119.995728
2023-07-13 17:40:00,315,153.5,119.995728
2023-07-13 17:40:00,316,176.0,122.0
2023-07-13 17:40:00,317,149.5,119.995728
2023-07-13 17:40:00,318,149.5,119.995728
2023-07-13 17:40:00,319,172.0,122.0
2023-07-13 17:40:00,320,156.0,122.0
2023-07-13 17:40:00,321,156.0,122.0
2023-07-13 17:40:00,322,136.0,136.0
2023-07-13 17:40:00,323,163.5,122.0
2023-07-13 17:40:00,324,163.5,122.0
2023-07-13 17:40:00,325,175.0,136.0
2023-07-13 17:40:00,326,139.5,135.0
2023-07-13 17:40:00,327,139.5,135.0
2023-07-13 17:40:00,328,175.0,150.0
2023-07-13 17:40:00,329,0.0,0.0
2023-07-13 17:40:00,330,0.0,0.0
2023-07-13 17:40:00,331,578.0,578.0
2023-07-13 17:40:00,332,813.0,662.815918
2023-07-13 17:40:00,333,0.0,0.0
2023-07-13 17:40:00,334,0.0,0.0
2023-07-13 17:40:00,335,0.0,0.0
2023-07-13 17:40:00,336,0.0,0.0
2023-07-13 17:40:00,337,39.5,39.0
2023-07-13 17:40:00,338,0.0,0.0
2023-07-13 17:40:00,339,16.5,15.0
2023-07-13 17:40:00,340,818.0,669.822998
2023-07-13 17:40:00,341,817.0,669.615601
2023-07-13 17:40:00,342,166.0,135.0
2023-07-13 17:40:00,343,0.0,0.0
2023-07-13 17:40:00,344,100.0,59.997864
2023-07-13 17:40:00,345,100.0,79.998932
2023-07-13 17:40:00,346,86.643585,80.0
2023-07-13 17:40:00,347,0.0,0.0
2023-07-13 17:40:00,348,0.0,0.0
2023-07-13 17:40:00,349,0.0,0.0
2023-07-13 17:40:00,350,0.0,0.0
2023-07-13 17:40:00,351,0.0,0.0
2023-07-13 17:40:00,352,0.0,0.0
2023-07-13 17:40:00,353,0.0,0.0
2023-07-13 17:40:00,354,0.0,0.0
2023-07-13 17:40:00,355,0.0,0.0
2023-07-13 17:40:00,356,25.0,10.0
2023-07-13 17:40:00,357,27.0,10.0
2023-07-13 17:40:00,358,20.0,10.000153
2023-07-13 17:40:00,359,20.0,10.000153
2023-07-13 17:40:00,360,23.5,7.0
2023-07-13 17:40:00,361,23.5,7.0
2023-07-13 17:40:00,362,23.5,7.0
2023-07-13 17:40:00,363,23.5,10.0
2023-07-13 17:40:00,364,705.234863,665.0
2023-07-13 17:40:00,365,0.0,0.0
2023-07-13 17:40:00,366,378.487396,355.0
2023-07-13 17:40:00,367,379.159668,355.0
2023-07-13 17:40:00,368,0.0,0.0
2023-07-13 17:40:00,369,0.0,0.0
2023-07-13 17:40:00,370,0.0,0.0
2023-07-13 17:40:00,371,0.0,0.0
2023-07-13 17:40:00,372,0.0,0.0
2023-07-13 17:40:00,373,0.0,0.0
2023-07-13 17:40:00,374,0.0,0.0
2023-07-13 17:40:00,375,0.0,0.0
2023-07-13 17:40:00,376,162.326035,160.0
2023-07-13 17:40:00,377,162.326035,160.0
2023-07-13 17:40:00,378,149.0,124.0
2023-07-13 17:40:00,379,39.5,31.0
2023-07-13 17:40:00,380,39.5,31.0
2023-07-13 17:40:00,381,28.0,24.0
2023-07-13 17:40:00,382,162.5,129.972046
2023-07-13 17:40:00,383,162.5,129.972046
2023-07-13 17:40:00,384,177.0,129.972046
2023-07-13 17:40:00,385,267.5,181.090759
2023-07-13 17:40:00,386,267.5,181.83844
2023-07-13 17:40:00,387,275.0,202.0
2023-07-13 17:40:00,388,267.0,181.319641
2023-07-13 17:40:00,389,267.0,180.785583
2023-07-13 17:40:00,390,275.0,202.0
2023-07-13 17:40:00,419,287.0,190.002136
2023-07-13 17:40:00,420,287.0,190.002136
2023-07-13 17:40:00,421,270.0,190.002136
2023-07-13 17:40:00,422,252.0,180.0
2023-07-13 17:40:00,423,252.0,180.0
2023-07-13 17:40:00,432,290.0,216.0
2023-07-13 17:40:00,433,373.121552,254.0
2023-07-13 17:40:00,434,267.5,180.013397
2023-07-13 17:40:00,435,267.5,180.013397
2023-07-13 17:40:00,436,269.5,180.013397
2023-07-13 17:40:00,437,269.5,180.013397
2023-07-13 17:40:00,438,270.0,208.0
2023-07-13 17:40:00,439,272.0,208.0
2023-07-13 17:40:00,440,155.5,120.0
2023-07-13 17:40:00,441,155.5,120.0
2023-07-13 17:40:00,442,169.0,120.0
2023-07-13 17:40:00,443,0.0,0.0
2023-07-13 17:40:00,444,0.0,0.0
2023-07-13 17:40:00,450,219.0,215.0
2023-07-13 17:40:00,451,83.0,83.0
2023-07-13 17:40:00,452,239.0,235.0
2023-07-13 17:40:00,453,113.0,113.0
2023-07-13 17:40:00,459,385.361359,264.399994
2023-07-13 17:40:00,467,0.0,0.0
2023-07-13 17:40:00,468,12.0,4.000366
2023-07-13 17:40:00,469,0.0,0.0
2023-07-13 17:40:00,471,3.726418,0.0
2023-07-13 17:40:00,472,219.0,180.0
2023-07-13 17:40:00,473,127.0,90.0
2023-07-13 17:40:00,474,221.0,180.0
2023-07-13 17:40:00,475,127.0,90.0
2023-07-13 17:40:00,477,245.5,164.0
2023-07-13 17:40:00,478,245.5,164.0
2023-07-13 17:40:00,479,253.0,163.986282
2023-07-13 17:40:00,480,243.5,164.0
2023-07-13 17:40:00,481,243.5,164.0
2023-07-13 17:40:00,482,252.0,163.986282
2023-07-13 17:40:00,485,44.0,20.00061
2023-07-13 17:40:00,486,44.0,20.00061
2023-07-13 17:40:00,487,23.0,13.000565
2023-07-13 17:40:00,488,23.0,13.000565
2023-07-13 17:40:00,489,1000.0,795.0
2023-07-13 17:40:00,490,1000.0,795.0
2023-07-13 17:40:00,491,969.0,791.0
2023-07-13 17:40:00,492,968.0,786.0
2023-07-13 17:40:00,493,994.0,795.0
2023-07-13 17:40:00,494,993.0,795.0
2023-07-13 17:40:00,495,0.0,0.0
2023-07-13 17:40:00,496,299.999908,200.0
2023-07-13 17:40:00,497,0.0,0.0
2023-07-13 17:40:00,498,0.0,0.0
2023-07-13 17:40:00,499,351.0,265.0
2023-07-13 17:40:00,501,282.0,158.003479
2023-07-13 17:40:00,502,205.89917,205.89917
2023-07-13 17:40:00,503,286.0,200.0
2023-07-13 17:40:00,507,0.0,0.0
2023-07-13 17:40:00,508,0.0,0.0
2023-07-13 17:40:00,511,0.0,0.0
2023-07-13 17:40:00,512,0.0,0.0
2023-07-13 17:40:00,513,326.0,305.0
2023-07-13 17:40:00,514,140.0,115.0
2023-07-13 17:40:00,516,850.012939,749.988525
2023-07-13 17:40:00,521,940.0,577.0
2023-07-13 17:40:00,522,939.0,756.355408
2023-07-13 17:40:00,523,0.0,0.0
2023-07-13 17:40:00,524,0.0,0.0
2023-07-13 17:40:00,525,0.0,0.0
2023-07-13 17:40:00,526,234.400452,131.0
2023-07-13 17:40:00,527,1357.0,1058.099976
2023-07-13 17:40:00,528,131.0,131.0
2023-07-13 17:40:00,529,707.269226,577.0
2023-07-13 17:40:00,530,716.826904,577.0
2023-07-13 17:40:00,533,0.0,0.0
2023-07-13 17:40:00,534,0.0,0.0
2023-07-13 17:40:00,535,0.0,0.0
2023-07-13 17:40:00,536,0.0,0.0
2023-07-13 17:40:00,537,0.0,0.0
2023-07-13 17:40:00,538,0.0,0.0
2023-07-13 17:40:00,539,331.0,168.0
2023-07-13 17:40:00,540,154.0,84.0
2023-07-13 17:40:00,541,84.0,50.0
2023-07-13 17:40:00,542,9.528272,0.0
2023-07-13 17:40:00,544,0.0,0.0
2023-07-13 17:40:00,545,1012.0,795.0
2023-07-13 17:40:00,546,366.0,200.0
2023-07-13 17:40:00,547,366.0,200.0
2023-07-13 17:40:00,548,326.0,254.0
2023-07-13 17:40:00,549,44.9949,0.0
2023-07-13 17:40:00,550,0.0,0.0
2023-07-13 17:40:00,552,0.0,0.0
2023-07-13 17:40:00,553,0.0,0.0
2023-07-13 17:45:00,1,46.0,40.000244
2023-07-13 17:45:00,2,0.0,0.0
2023-07-13 17:45:00,3,0.0,0.0
2023-07-13 17:45:00,4,398.572113,364.991486
2023-07-13 17:45:00,5,415.454468,364.991486
2023-07-13 17:45:00,6,415.391266,364.991486
2023-07-13 17:45:00,7,394.780609,364.991486
2023-07-13 17:45:00,8,415.738708,364.991486
2023-07-13 17:45:00,9,450.227142,364.917023
2023-07-13 17:45:00,10,477.045929,364.371613
2023-07-13 17:45:00,11,0.0,0.0
2023-07-13 17:45:00,12,350.0,200.0
2023-07-13 17:45:00,15,522.0,477.111572
2023-07-13 17:45:00,16,514.745483,454.745453
2023-07-13 17:45:00,17,464.89566,425.066162
2023-07-13 17:45:00,18,464.268768,424.268768
2023-07-13 17:45:00,27,615.0,615.0
2023-07-13 17:45:00,28,613.0,612.0
2023-07-13 17:45:00,29,612.0,612.0
2023-07-13 17:45:00,33,0.0,0.0
2023-07-13 17:45:00,36,1000.0,795.0
2023-07-13 17:45:00,37,993.0,795.0
2023-07-13 17:45:00,43,364.0,267.0
2023-07-13 17:45:00,46,506.0,449.796509
2023-07-13 17:45:00,47,462.986359,409.996735
2023-07-13 17:45:00,48,453.782654,410.591827
2023-07-13 17:45:00,49,462.763214,410.046295
2023-07-13 17:45:00,50,463.0,405.012726
2023-07-13 17:45:00,51,463.0,405.012726
2023-07-13 17:45:00,52,131.0,112.0
2023-07-13 17:45:00,53,131.0,112.0
2023-07-13 17:45:00,54,171.0,150.0
2023-07-13 17:45:00,55,132.0,112.0
2023-07-13 17:45:00,56,132.0,112.0
2023-07-13 17:45:00,57,172.0,150.0
2023-07-13 17:45:00,58,135.5,135.0
2023-07-13 17:45:00,59,135.5,135.0
2023-07-13 17:45:00,60,150.0,150.0
2023-07-13 17:45:00,61,463.0,391.95694
2023-07-13 17:45:00,62,0.0,0.0
2023-07-13 17:45:00,63,0.0,0.0
2023-07-13 17:45:00,64,446.5,366.996094
2023-07-13 17:45:00,65,468.0,280.0
2023-07-13 17:45:00,66,428.470001,376.10025
2023-07-13 17:45:00,67,0.0,0.0
2023-07-13 17:45:00,68,440.818512,386.11795
2023-07-13 17:45:00,69,840.170654,688.518005
2023-07-13 17:45:00,70,917.594116,705.314087
2023-07-13 17:45:00,71,44.0,25.002136
2023-07-13 17:45:00,72,44.0,25.002136
2023-07-13 17:45:00,73,0.0,0.0
2023-07-13 17:45:00,74,0.0,0.0
2023-07-13 17:45:00,75,0.0,0.0
2023-07-13 17:45:00,76,0.0,0.0
2023-07-13 17:45:00,77,0.0,0.0
2023-07-13 17:45:00,78,159.0,110.005325
2023-07-13 17:45:00,79,159.0,110.005325
2023-07-13 17:45:00,80,159.0,130.0
2023-07-13 17:45:00,83,364.040009,330.377655
2023-07-13 17:45:00,84,367.079987,344.569794
2023-07-13 17:45:00,85,363.279999,320.0
2023-07-13 17:45:00,86,362.519989,320.0
2023-07-13 17:45:00,87,363.279999,329.60849
2023-07-13 17:45:00,88,363.279999,329.757294
2023-07-13 17:45:00,89,364.799988,320.011017
2023-07-13 17:45:00,90,362.519989,320.011017
2023-07-13 17:45:00,91,886.180359,750.0
2023-07-13 17:45:00,92,936.154297,746.845947
2023-07-13 17:45:00,95,0.0,0.0
2023-07-13 17:45:00,96,0.0,0.0
2023-07-13 17:45:00,97,0.0,0.0
2023-07-13 17:45:00,98,0.0,0.0
2023-07-13 17:45:00,99,348.013824,249.0
2023-07-13 17:45:00,100,0.0,0.0
2023-07-13 17:45:00,101,0.0,0.0
2023-07-13 17:45:00,102,0.0,0.0
2023-07-13 17:45:00,103,0.0,0.0
2023-07-13 17:45:00,104,0.0,0.0
2023-07-13 17:45:00,105,0.0,0.0
2023-07-13 17:45:00,106,0.0,0.0
2023-07-13 17:45:00,107,0.0,0.0
2023-07-13 17:45:00,108,0.0,0.0
2023-07-13 17:45:00,112,0.0,0.0
2023-07-13 17:45:00,113,0.0,0.0
2023-07-13 17:45:00,114,0.0,0.0
2023-07-13 17:45:00,115,921.0,756.528381
2023-07-13 17:45:00,116,917.99292,763.107605
2023-07-13 17:45:00,117,100.0,60.000153
2023-07-13 17:45:00,118,100.0,60.000153
2023-07-13 17:45:00,119,100.0,60.000153
2023-07-13 17:45:00,120,100.0,60.000153
2023-07-13 17:45:00,126,10.5,8.0
2023-07-13 17:45:00,127,10.5,8.0
2023-07-13 17:45:00,128,995.0,750.0
2023-07-13 17:45:00,129,992.0,750.0
2023-07-13 17:45:00,130,0.0,0.0
2023-07-13 17:45:00,131,987.0,718.0
2023-07-13 17:45:00,132,946.0,758.0
2023-07-13 17:45:00,133,969.0,755.0
2023-07-13 17:45:00,134,0.0,0.0
2023-07-13 17:45:00,135,291.0,231.48584
2023-07-13 17:45:00,136,156.5,109.996994
2023-07-13 17:45:00,137,156.5,109.996994
2023-07-13 17:45:00,138,181.0,121.0
2023-07-13 17:45:00,139,283.5,197.0
2023-07-13 17:45:00,140,283.5,197.0
2023-07-13 17:45:00,141,272.0,188.0
2023-07-13 17:45:00,142,163.5,88.0
2023-07-13 17:45:00,143,163.5,89.143059
2023-07-13 17:45:00,144,181.0,104.0
2023-07-13 17:45:00,145,161.0,88.436272
2023-07-13 17:45:00,146,161.0,88.436272
2023-07-13 17:45:00,147,177.0,104.0
2023-07-13 17:45:00,150,9.867769,0.0
2023-07-13 17:45:00,151,37.5,29.999542
2023-07-13 17:45:00,152,17.5,14.999771
2023-07-13 17:45:00,153,0.0,0.0
2023-07-13 17:45:00,154,235.0,134.0
2023-07-13 17:45:00,155,120.0,67.0
2023-07-13 17:45:00,156,387.0,350.0
2023-07-13 17:45:00,158,0.0,0.0
2023-07-13 17:45:00,159,0.0,0.0
2023-07-13 17:45:00,160,0.0,0.0
2023-07-13 17:45:00,161,0.0,0.0
2023-07-13 17:45:00,162,299.998077,220.003342
2023-07-13 17:45:00,166,0.0,0.0
2023-07-13 17:45:00,167,0.0,0.0
2023-07-13 17:45:00,168,0.0,0.0
2023-07-13 17:45:00,169,138.0,105.995361
2023-07-13 17:45:00,170,138.0,105.995361
2023-07-13 17:45:00,171,163.0,105.995361
2023-07-13 17:45:00,172,136.0,107.002472
2023-07-13 17:45:00,173,136.0,106.994843
2023-07-13 17:45:00,174,164.0,106.998657
2023-07-13 17:45:00,175,282.402985,162.0
2023-07-13 17:45:00,176,284.0,162.0
2023-07-13 17:45:00,177,294.0,216.0
2023-07-13 17:45:00,178,150.0,115.997803
2023-07-13 17:45:00,179,150.0,115.997803
2023-07-13 17:45:00,180,179.0,124.0
2023-07-13 17:45:00,181,153.5,115.997803
2023-07-13 17:45:00,182,153.5,115.997803
2023-07-13 17:45:00,183,177.0,120.0
2023-07-13 17:45:00,184,150.0,115.997803
2023-07-13 17:45:00,185,150.0,115.997803
2023-07-13 17:45:00,186,179.0,122.0
2023-07-13 17:45:00,187,155.0,119.995728
2023-07-13 17:45:00,188,155.0,119.995728
2023-07-13 17:45:00,189,179.0,120.0
2023-07-13 17:45:00,190,1000.0,795.0
2023-07-13 17:45:00,191,1001.0,795.0
2023-07-13 17:45:00,193,16.252674,11.999903
2023-07-13 17:45:00,194,16.252674,11.999903
2023-07-13 17:45:00,195,31.0,29.949463
2023-07-13 17:45:00,196,49.250534,35.0
2023-07-13 17:45:00,197,0.0,0.0
2023-07-13 17:45:00,198,200.0,121.167313
2023-07-13 17:45:00,200,0.0,0.0
2023-07-13 17:45:00,207,0.0,0.0
2023-07-13 17:45:00,208,0.0,0.0
2023-07-13 17:45:00,209,0.0,0.0
2023-07-13 17:45:00,210,0.0,0.0
2023-07-13 17:45:00,211,0.0,0.0
2023-07-13 17:45:00,212,0.0,0.0
2023-07-13 17:45:00,213,71.333336,67.0
2023-07-13 17:45:00,214,0.0,0.0
2023-07-13 17:45:00,215,71.333336,67.0
2023-07-13 17:45:00,216,76.0,74.0
2023-07-13 17:45:00,217,18.75,18.75
2023-07-13 17:45:00,218,18.75,18.75
2023-07-13 17:45:00,219,18.75,18.75
2023-07-13 17:45:00,220,18.75,18.75
2023-07-13 17:45:00,231,0.0,0.0
2023-07-13 17:45:00,232,0.0,0.0
2023-07-13 17:45:00,233,0.0,0.0
2023-07-13 17:45:00,234,0.0,0.0
2023-07-13 17:45:00,237,0.0,0.0
2023-07-13 17:45:00,238,0.0,0.0
2023-07-13 17:45:00,240,278.0,200.0
2023-07-13 17:45:00,241,136.0,100.0
2023-07-13 17:45:00,242,139.0,134.0
2023-07-13 17:45:00,243,169.0,166.5
2023-07-13 17:45:00,244,169.0,166.5
2023-07-13 17:45:00,247,73.0,72.0
2023-07-13 17:45:00,248,65.0,64.0
2023-07-13 17:45:00,249,154.666672,99.590454
2023-07-13 17:45:00,250,154.666672,99.425659
2023-07-13 17:45:00,251,154.666672,99.645386
2023-07-13 17:45:00,252,251.0,195.0
2023-07-13 17:45:00,253,0.0,0.0
2023-07-13 17:45:00,254,0.0,0.0
2023-07-13 17:45:00,255,241.0,167.0
2023-07-13 17:45:00,256,241.0,167.0
2023-07-13 17:45:00,257,257.0,216.0
2023-07-13 17:45:00,258,272.5,162.007477
2023-07-13 17:45:00,259,272.5,162.007477
2023-07-13 17:45:00,260,274.0,208.0
2023-07-13 17:45:00,264,10.000229,5.000229
2023-07-13 17:45:00,265,10.000229,5.000229
2023-07-13 17:45:00,266,298.313782,230.0
2023-07-13 17:45:00,267,0.0,0.0
2023-07-13 17:45:00,268,223.5,131.0
2023-07-13 17:45:00,269,223.5,131.0
2023-07-13 17:45:00,270,237.0,131.0
2023-07-13 17:45:00,271,0.0,0.0
2023-07-13 17:45:00,272,0.0,0.0
2023-07-13 17:45:00,273,0.0,0.0
2023-07-13 17:45:00,274,0.0,0.0
2023-07-13 17:45:00,275,157.0,100.0
2023-07-13 17:45:00,276,76.0,50.0
2023-07-13 17:45:00,277,153.0,100.0
2023-07-13 17:45:00,278,68.0,50.0
2023-07-13 17:45:00,279,158.0,100.0
2023-07-13 17:45:00,280,72.0,50.0
2023-07-13 17:45:00,281,160.0,100.0
2023-07-13 17:45:00,282,74.0,50.0
2023-07-13 17:45:00,283,158.0,100.0
2023-07-13 17:45:00,284,75.0,50.0
2023-07-13 17:45:00,285,158.0,100.0
2023-07-13 17:45:00,286,75.0,50.0
2023-07-13 17:45:00,287,158.0,100.0
2023-07-13 17:45:00,288,75.0,50.0
2023-07-13 17:45:00,289,159.0,100.0
2023-07-13 17:45:00,290,74.0,50.0
2023-07-13 17:45:00,291,0.0,0.0
2023-07-13 17:45:00,292,0.0,0.0
2023-07-13 17:45:00,293,0.0,0.0
2023-07-13 17:45:00,294,0.0,0.0
2023-07-13 17:45:00,299,174.5,123.99823
2023-07-13 17:45:00,300,174.5,123.99823
2023-07-13 17:45:00,301,174.0,123.99823
2023-07-13 17:45:00,302,174.0,123.99823
2023-07-13 17:45:00,303,207.0,132.0
2023-07-13 17:45:00,304,204.0,132.0
2023-07-13 17:45:00,305,311.957916,215.001404
2023-07-13 17:45:00,306,351.0,286.0
2023-07-13 17:45:00,307,297.753571,200.004578
2023-07-13 17:45:00,308,150.0,119.995728
2023-07-13 17:45:00,309,150.0,119.995728
2023-07-13 17:45:00,310,164.0,122.0
2023-07-13 17:45:00,311,153.5,119.995728
2023-07-13 17:45:00,312,153.5,119.995728
2023-07-13 17:45:00,313,168.0,122.0
2023-07-13 17:45:00,314,153.5,119.995728
2023-07-13 17:45:00,315,153.5,119.995728
2023-07-13 17:45:00,316,176.0,122.0
2023-07-13 17:45:00,317,149.5,119.995728
2023-07-13 17:45:00,318,149.5,119.995728
2023-07-13 17:45:00,319,172.0,122.0
2023-07-13 17:45:00,320,156.0,122.0
2023-07-13 17:45:00,321,156.0,122.0
2023-07-13 17:45:00,322,136.0,136.0
2023-07-13 17:45:00,323,163.5,122.0
2023-07-13 17:45:00,324,163.5,122.0
2023-07-13 17:45:00,325,175.0,136.0
2023-07-13 17:45:00,326,139.5,135.0
2023-07-13 17:45:00,327,139.446701,135.0
2023-07-13 17:45:00,328,175.0,150.0
2023-07-13 17:45:00,329,0.0,0.0
2023-07-13 17:45:00,330,0.0,0.0
2023-07-13 17:45:00,331,578.0,578.0
2023-07-13 17:45:00,332,813.0,645.706421
2023-07-13 17:45:00,333,0.0,0.0
2023-07-13 17:45:00,334,0.0,0.0
2023-07-13 17:45:00,335,0.0,0.0
2023-07-13 17:45:00,336,0.0,0.0
2023-07-13 17:45:00,337,39.5,39.0
2023-07-13 17:45:00,338,0.0,0.0
2023-07-13 17:45:00,339,16.5,15.0
2023-07-13 17:45:00,340,818.0,671.523926
2023-07-13 17:45:00,341,817.0,672.14624
2023-07-13 17:45:00,342,166.0,135.0
2023-07-13 17:45:00,343,0.0,0.0
2023-07-13 17:45:00,344,100.0,59.997864
2023-07-13 17:45:00,345,100.0,79.998932
2023-07-13 17:45:00,346,87.101349,80.0
2023-07-13 17:45:00,347,0.0,0.0
2023-07-13 17:45:00,348,0.0,0.0
2023-07-13 17:45:00,349,0.0,0.0
2023-07-13 17:45:00,350,0.0,0.0
2023-07-13 17:45:00,351,0.0,0.0
2023-07-13 17:45:00,352,0.0,0.0
2023-07-13 17:45:00,353,0.0,0.0
2023-07-13 17:45:00,354,0.0,0.0
2023-07-13 17:45:00,355,0.0,0.0
2023-07-13 17:45:00,356,25.0,10.0
2023-07-13 17:45:00,357,27.0,10.0
2023-07-13 17:45:00,358,20.0,10.000153
2023-07-13 17:45:00,359,20.0,10.000153
2023-07-13 17:45:00,360,23.5,7.0
2023-07-13 17:45:00,361,23.5,7.0
2023-07-13 17:45:00,362,23.5,7.0
2023-07-13 17:45:00,363,23.5,10.0
2023-07-13 17:45:00,364,705.234863,665.0
2023-07-13 17:45:00,365,0.0,0.0
2023-07-13 17:45:00,366,378.487396,355.0
2023-07-13 17:45:00,367,379.159668,355.0
2023-07-13 17:45:00,368,0.0,0.0
2023-07-13 17:45:00,369,0.0,0.0
2023-07-13 17:45:00,370,0.0,0.0
2023-07-13 17:45:00,371,0.0,0.0
2023-07-13 17:45:00,372,0.0,0.0
2023-07-13 17:45:00,373,0.0,0.0
2023-07-13 17:45:00,374,0.0,0.0
2023-07-13 17:45:00,375,0.0,0.0
2023-07-13 17:45:00,376,162.326035,160.0
2023-07-13 17:45:00,377,162.326035,160.0
2023-07-13 17:45:00,378,149.0,124.0
2023-07-13 17:45:00,379,39.5,31.0
2023-07-13 17:45:00,380,39.5,31.0
2023-07-13 17:45:00,381,28.0,24.0
2023-07-13 17:45:00,382,162.5,129.972046
2023-07-13 17:45:00,383,162.5,129.972046
2023-07-13 17:45:00,384,177.0,129.972046
2023-07-13 17:45:00,385,267.5,181.044983
2023-07-13 17:45:00,386,267.5,181.487488
2023-07-13 17:45:00,387,275.0,202.0
2023-07-13 17:45:00,388,267.0,181.350159
2023-07-13 17:45:00,389,267.0,180.755005
2023-07-13 17:45:00,390,275.0,202.0
2023-07-13 17:45:00,419,287.0,190.002136
2023-07-13 17:45:00,420,287.0,190.002136
2023-07-13 17:45:00,421,270.0,190.002136
2023-07-13 17:45:00,422,252.0,180.0
2023-07-13 17:45:00,423,252.0,180.0
2023-07-13 17:45:00,432,290.0,216.0
2023-07-13 17:45:00,433,386.332703,254.0
2023-07-13 17:45:00,434,267.5,180.013397
2023-07-13 17:45:00,435,267.5,180.013397
2023-07-13 17:45:00,436,269.5,180.013397
2023-07-13 17:45:00,437,269.5,180.013397
2023-07-13 17:45:00,438,270.0,208.0
2023-07-13 17:45:00,439,272.0,208.0
2023-07-13 17:45:00,440,155.5,120.0
2023-07-13 17:45:00,441,155.5,120.0
2023-07-13 17:45:00,442,169.0,120.0
2023-07-13 17:45:00,443,0.0,0.0
2023-07-13 17:45:00,444,0.0,0.0
2023-07-13 17:45:00,450,219.0,215.0
2023-07-13 17:45:00,451,83.0,83.0
2023-07-13 17:45:00,452,239.0,235.0
2023-07-13 17:45:00,453,113.0,113.0
2023-07-13 17:45:00,459,384.672913,264.399994
2023-07-13 17:45:00,467,0.0,0.0
2023-07-13 17:45:00,468,12.0,4.000366
2023-07-13 17:45:00,469,0.0,0.0
2023-07-13 17:45:00,471,4.679633,0.0
2023-07-13 17:45:00,472,219.0,180.0
2023-07-13 17:45:00,473,127.0,90.0
2023-07-13 17:45:00,474,221.0,180.0
2023-07-13 17:45:00,475,127.0,90.0
2023-07-13 17:45:00,477,245.5,164.0
2023-07-13 17:45:00,478,245.5,164.0
2023-07-13 17:45:00,479,253.0,163.986282
2023-07-13 17:45:00,480,243.5,164.0
2023-07-13 17:45:00,481,243.5,164.0
2023-07-13 17:45:00,482,252.0,163.986282
2023-07-13 17:45:00,485,44.0,20.00061
2023-07-13 17:45:00,486,44.0,20.00061
2023-07-13 17:45:00,487,23.0,13.000565
2023-07-13 17:45:00,488,23.0,13.000565
2023-07-13 17:45:00,489,1000.0,795.0
2023-07-13 17:45:00,490,1000.0,795.0
2023-07-13 17:45:00,491,969.0,791.0
2023-07-13 17:45:00,492,968.0,786.0
2023-07-13 17:45:00,493,994.0,795.0
2023-07-13 17:45:00,494,993.0,795.0
2023-07-13 17:45:00,495,0.0,0.0
2023-07-13 17:45:00,496,299.999908,200.0
2023-07-13 17:45:00,497,0.0,0.0
2023-07-13 17:45:00,498,0.0,0.0
2023-07-13 17:45:00,499,351.0,265.0
2023-07-13 17:45:00,501,282.0,158.003479
2023-07-13 17:45:00,502,222.379272,222.379272
2023-07-13 17:45:00,503,286.0,200.0
2023-07-13 17:45:00,507,0.0,0.0
2023-07-13 17:45:00,508,0.0,0.0
2023-07-13 17:45:00,511,0.0,0.0
2023-07-13 17:45:00,512,0.0,0.0
2023-07-13 17:45:00,513,326.0,305.0
2023-07-13 17:45:00,514,140.0,115.0
2023-07-13 17:45:00,516,850.012939,749.988525
2023-07-13 17:45:00,521,940.0,577.0
2023-07-13 17:45:00,522,939.0,765.931274
2023-07-13 17:45:00,523,0.0,0.0
2023-07-13 17:45:00,524,0.0,0.0
2023-07-13 17:45:00,525,0.0,0.0
2023-07-13 17:45:00,526,232.843994,131.0
2023-07-13 17:45:00,527,1357.0,1058.099976
2023-07-13 17:45:00,528,131.0,131.0
2023-07-13 17:45:00,529,707.269226,577.0
2023-07-13 17:45:00,530,716.826904,577.0
2023-07-13 17:45:00,533,0.0,0.0
2023-07-13 17:45:00,534,0.0,0.0
2023-07-13 17:45:00,535,0.0,0.0
2023-07-13 17:45:00,536,0.0,0.0
2023-07-13 17:45:00,537,0.0,0.0
2023-07-13 17:45:00,538,0.0,0.0
2023-07-13 17:45:00,539,331.0,168.0
2023-07-13 17:45:00,540,154.0,84.0
2023-07-13 17:45:00,541,84.0,50.0
2023-07-13 17:45:00,542,9.590096,0.0
2023-07-13 17:45:00,544,0.0,0.0
2023-07-13 17:45:00,545,1012.0,795.0
2023-07-13 17:45:00,546,366.0,200.0
2023-07-13 17:45:00,547,366.0,200.0
2023-07-13 17:45:00,548,326.0,254.0
2023-07-13 17:45:00,549,63.792374,0.0
2023-07-13 17:45:00,550,0.0,0.0
2023-07-13 17:45:00,552,0.0,0.0
2023-07-13 17:45:00,553,0.0,0.0
2023-07-13 17:50:00,1,46.0,40.000244
2023-07-13 17:50:00,2,0.0,0.0
2023-07-13 17:50:00,3,0.0,0.0
2023-07-13 17:50:00,4,398.572113,364.991486
2023-07-13 17:50:00,5,415.454468,364.991486
2023-07-13 17:50:00,6,415.391266,364.991486
2023-07-13 17:50:00,7,394.780609,364.991486
2023-07-13 17:50:00,8,415.738708,364.991486
2023-07-13 17:50:00,9,450.227142,364.917023
2023-07-13 17:50:00,10,477.045929,364.371613
2023-07-13 17:50:00,11,0.0,0.0
2023-07-13 17:50:00,12,350.0,200.0
2023-07-13 17:50:00,15,522.0,477.111572
2023-07-13 17:50:00,16,514.745483,454.745453
2023-07-13 17:50:00,17,464.89566,425.066162
2023-07-13 17:50:00,18,464.268768,424.268768
2023-07-13 17:50:00,27,615.0,615.0
2023-07-13 17:50:00,28,613.0,612.0
2023-07-13 17:50:00,29,612.0,612.0
2023-07-13 17:50:00,33,0.0,0.0
2023-07-13 17:50:00,36,1000.0,795.0
2023-07-13 17:50:00,37,993.0,795.0
2023-07-13 17:50:00,43,364.0,267.0
2023-07-13 17:50:00,46,506.0,449.796509
2023-07-13 17:50:00,47,462.986359,409.996735
2023-07-13 17:50:00,48,453.782654,410.591827
2023-07-13 17:50:00,49,462.763214,410.046295
2023-07-13 17:50:00,50,463.0,405.012726
2023-07-13 17:50:00,51,463.0,405.012726
2023-07-13 17:50:00,52,131.0,112.0
2023-07-13 17:50:00,53,131.0,112.0
2023-07-13 17:50:00,54,171.0,150.0
2023-07-13 17:50:00,55,132.0,112.0
2023-07-13 17:50:00,56,132.0,112.0
2023-07-13 17:50:00,57,172.0,150.0
2023-07-13 17:50:00,58,135.5,135.0
2023-07-13 17:50:00,59,135.5,135.0
2023-07-13 17:50:00,60,150.0,150.0
2023-07-13 17:50:00,61,463.0,391.95694
2023-07-13 17:50:00,62,0.0,0.0
2023-07-13 17:50:00,63,0.0,0.0
2023-07-13 17:50:00,64,446.5,366.996094
2023-07-13 17:50:00,65,468.0,280.0
2023-07-13 17:50:00,66,428.470001,376.10025
2023-07-13 17:50:00,67,0.0,0.0
2023-07-13 17:50:00,68,440.818512,386.11795
2023-07-13 17:50:00,69,840.170654,688.518005
2023-07-13 17:50:00,70,917.594116,705.314087
2023-07-13 17:50:00,71,44.0,25.002136
2023-07-13 17:50:00,72,44.0,25.002136
2023-07-13 17:50:00,73,0.0,0.0
2023-07-13 17:50:00,74,0.0,0.0
2023-07-13 17:50:00,75,0.0,0.0
2023-07-13 17:50:00,76,0.0,0.0
2023-07-13 17:50:00,77,0.0,0.0
2023-07-13 17:50:00,78,159.0,110.005325
2023-07-13 17:50:00,79,159.0,110.005325
2023-07-13 17:50:00,80,159.0,130.0
2023-07-13 17:50:00,83,364.040009,330.377655
2023-07-13 17:50:00,84,367.079987,344.569794
2023-07-13 17:50:00,85,363.279999,320.0
2023-07-13 17:50:00,86,362.519989,320.0
2023-07-13 17:50:00,87,363.279999,329.60849
2023-07-13 17:50:00,88,363.279999,329.757294
2023-07-13 17:50:00,89,364.799988,320.011017
2023-07-13 17:50:00,90,362.519989,320.011017
2023-07-13 17:50:00,91,886.180359,750.0
2023-07-13 17:50:00,92,936.154297,746.845947
2023-07-13 17:50:00,95,0.0,0.0
2023-07-13 17:50:00,96,0.0,0.0
2023-07-13 17:50:00,97,0.0,0.0
2023-07-13 17:50:00,98,0.0,0.0
2023-07-13 17:50:00,99,348.013824,249.0
2023-07-13 17:50:00,100,0.0,0.0
2023-07-13 17:50:00,101,0.0,0.0
2023-07-13 17:50:00,102,0.0,0.0
2023-07-13 17:50:00,103,0.0,0.0
2023-07-13 17:50:00,104,0.0,0.0
2023-07-13 17:50:00,105,0.0,0.0
2023-07-13 17:50:00,106,0.0,0.0
2023-07-13 17:50:00,107,0.0,0.0
2023-07-13 17:50:00,108,0.0,0.0
2023-07-13 17:50:00,112,0.0,0.0
2023-07-13 17:50:00,113,0.0,0.0
2023-07-13 17:50:00,114,0.0,0.0
2023-07-13 17:50:00,115,921.0,756.528381
2023-07-13 17:50:00,116,917.99292,763.107605
2023-07-13 17:50:00,117,100.0,60.000153
2023-07-13 17:50:00,118,100.0,60.000153
2023-07-13 17:50:00,119,100.0,60.000153
2023-07-13 17:50:00,120,100.0,60.000153
2023-07-13 17:50:00,126,10.5,8.0
2023-07-13 17:50:00,127,10.5,8.0
2023-07-13 17:50:00,128,995.0,750.0
2023-07-13 17:50:00,129,992.0,750.0
2023-07-13 17:50:00,130,0.0,0.0
2023-07-13 17:50:00,131,987.0,718.0
2023-07-13 17:50:00,132,946.0,758.0
2023-07-13 17:50:00,133,969.0,755.0
2023-07-13 17:50:00,134,0.0,0.0
2023-07-13 17:50:00,135,291.0,231.48584
2023-07-13 17:50:00,136,156.5,109.996994
2023-07-13 17:50:00,137,156.5,109.996994
2023-07-13 17:50:00,138,181.0,121.0
2023-07-13 17:50:00,139,283.5,197.0
2023-07-13 17:50:00,140,283.5,197.0
2023-07-13 17:50:00,141,272.0,188.0
2023-07-13 17:50:00,142,163.5,88.0
2023-07-13 17:50:00,143,163.5,89.143059
2023-07-13 17:50:00,144,181.0,104.0
2023-07-13 17:50:00,145,161.0,88.436272
2023-07-13 17:50:00,146,161.0,88.436272
2023-07-13 17:50:00,147,177.0,104.0
2023-07-13 17:50:00,150,9.867769,0.0
2023-07-13 17:50:00,151,37.5,29.999542
2023-07-13 17:50:00,152,17.5,14.999771
2023-07-13 17:50:00,153,0.0,0.0
2023-07-13 17:50:00,154,235.0,134.0
2023-07-13 17:50:00,155,120.0,67.0
2023-07-13 17:50:00,156,387.0,350.0
2023-07-13 17:50:00,158,0.0,0.0
2023-07-13 17:50:00,159,0.0,0.0
2023-07-13 17:50:00,160,0.0,0.0
2023-07-13 17:50:00,161,0.0,0.0
2023-07-13 17:50:00,162,299.998077,220.003342
2023-07-13 17:50:00,166,0.0,0.0
2023-07-13 17:50:00,167,0.0,0.0
2023-07-13 17:50:00,168,0.0,0.0
2023-07-13 17:50:00,169,138.0,105.995361
2023-07-13 17:50:00,170,138.0,105.995361
2023-07-13 17:50:00,171,163.0,105.995361
2023-07-13 17:50:00,172,136.0,107.002472
2023-07-13 17:50:00,173,136.0,106.994843
2023-07-13 17:50:00,174,164.0,106.998657
2023-07-13 17:50:00,175,282.402985,162.0
2023-07-13 17:50:00,176,284.0,162.0
2023-07-13 17:50:00,177,294.0,216.0
2023-07-13 17:50:00,178,150.0,115.997803
2023-07-13 17:50:00,179,150.0,115.997803
2023-07-13 17:50:00,180,179.0,124.0
2023-07-13 17:50:00,181,153.5,115.997803
2023-07-13 17:50:00,182,153.5,115.997803
2023-07-13 17:50:00,183,177.0,120.0
2023-07-13 17:50:00,184,150.0,115.997803
2023-07-13 17:50:00,185,150.0,115.997803
2023-07-13 17:50:00,186,179.0,122.0
2023-07-13 17:50:00,187,155.0,119.995728
2023-07-13 17:50:00,188,155.0,119.995728
2023-07-13 17:50:00,189,179.0,120.0
2023-07-13 17:50:00,190,1000.0,795.0
2023-07-13 17:50:00,191,1001.0,795.0
2023-07-13 17:50:00,193,16.252674,11.999903
2023-07-13 17:50:00,194,16.252674,11.999903
2023-07-13 17:50:00,195,31.0,29.949463
2023-07-13 17:50:00,196,49.250534,35.0
2023-07-13 17:50:00,197,0.0,0.0
2023-07-13 17:50:00,198,200.0,121.167313
2023-07-13 17:50:00,200,0.0,0.0
2023-07-13 17:50:00,207,0.0,0.0
2023-07-13 17:50:00,208,0.0,0.0
2023-07-13 17:50:00,209,0.0,0.0
2023-07-13 17:50:00,210,0.0,0.0
2023-07-13 17:50:00,211,0.0,0.0
2023-07-13 17:50:00,212,0.0,0.0
2023-07-13 17:50:00,213,71.333336,67.0
2023-07-13 17:50:00,214,0.0,0.0
2023-07-13 17:50:00,215,71.333336,67.0
2023-07-13 17:50:00,216,76.0,74.0
2023-07-13 17:50:00,217,18.75,18.75
2023-07-13 17:50:00,218,18.75,18.75
2023-07-13 17:50:00,219,18.75,18.75
2023-07-13 17:50:00,220,18.75,18.75
2023-07-13 17:50:00,231,0.0,0.0
2023-07-13 17:50:00,232,0.0,0.0
2023-07-13 17:50:00,233,0.0,0.0
2023-07-13 17:50:00,234,0.0,0.0
2023-07-13 17:50:00,237,0.0,0.0
2023-07-13 17:50:00,238,0.0,0.0
2023-07-13 17:50:00,240,278.0,200.0
2023-07-13 17:50:00,241,136.0,100.0
2023-07-13 17:50:00,242,139.0,134.0
2023-07-13 17:50:00,243,169.0,166.5
2023-07-13 17:50:00,244,169.0,166.5
2023-07-13 17:50:00,247,73.0,72.0
2023-07-13 17:50:00,248,65.0,64.0
2023-07-13 17:50:00,249,154.666672,99.590454
2023-07-13 17:50:00,250,154.666672,99.425659
2023-07-13 17:50:00,251,154.666672,99.645386
2023-07-13 17:50:00,252,251.0,195.0
2023-07-13 17:50:00,253,0.0,0.0
2023-07-13 17:50:00,254,0.0,0.0
2023-07-13 17:50:00,255,241.0,167.0
2023-07-13 17:50:00,256,241.0,167.0
2023-07-13 17:50:00,257,257.0,216.0
2023-07-13 17:50:00,258,272.5,162.007477
2023-07-13 17:50:00,259,272.5,162.007477
2023-07-13 17:50:00,260,274.0,208.0
2023-07-13 17:50:00,264,10.000229,5.000229
2023-07-13 17:50:00,265,10.000229,5.000229
2023-07-13 17:50:00,266,298.313782,230.0
2023-07-13 17:50:00,267,0.0,0.0
2023-07-13 17:50:00,268,223.5,131.0
2023-07-13 17:50:00,269,223.5,131.0
2023-07-13 17:50:00,270,237.0,131.0
2023-07-13 17:50:00,271,0.0,0.0
2023-07-13 17:50:00,272,0.0,0.0
2023-07-13 17:50:00,273,0.0,0.0
2023-07-13 17:50:00,274,0.0,0.0
2023-07-13 17:50:00,275,157.0,100.0
2023-07-13 17:50:00,276,76.0,50.0
2023-07-13 17:50:00,277,153.0,100.0
2023-07-13 17:50:00,278,68.0,50.0
2023-07-13 17:50:00,279,158.0,100.0
2023-07-13 17:50:00,280,72.0,50.0
2023-07-13 17:50:00,281,160.0,100.0
2023-07-13 17:50:00,282,74.0,50.0
2023-07-13 17:50:00,283,158.0,100.0
2023-07-13 17:50:00,284,75.0,50.0
2023-07-13 17:50:00,285,158.0,100.0
2023-07-13 17:50:00,286,75.0,50.0
2023-07-13 17:50:00,287,158.0,100.0
2023-07-13 17:50:00,288,75.0,50.0
2023-07-13 17:50:00,289,159.0,100.0
2023-07-13 17:50:00,290,74.0,50.0
2023-07-13 17:50:00,291,0.0,0.0
2023-07-13 17:50:00,292,0.0,0.0
2023-07-13 17:50:00,293,0.0,0.0
2023-07-13 17:50:00,294,0.0,0.0
2023-07-13 17:50:00,299,174.5,123.99823
2023-07-13 17:50:00,300,174.5,123.99823
2023-07-13 17:50:00,301,174.0,123.99823
2023-07-13 17:50:00,302,174.0,123.99823
2023-07-13 17:50:00,303,207.0,132.0
2023-07-13 17:50:00,304,204.0,132.0
2023-07-13 17:50:00,305,311.957916,215.001404
2023-07-13 17:50:00,306,351.0,286.0
2023-07-13 17:50:00,307,297.753571,200.004578
2023-07-13 17:50:00,308,150.0,119.995728
2023-07-13 17:50:00,309,150.0,119.995728
2023-07-13 17:50:00,310,164.0,122.0
2023-07-13 17:50:00,311,153.5,119.995728
2023-07-13 17:50:00,312,153.5,119.995728
2023-07-13 17:50:00,313,168.0,122.0
2023-07-13 17:50:00,314,153.5,119.995728
2023-07-13 17:50:00,315,153.5,119.995728
2023-07-13 17:50:00,316,176.0,122.0
2023-07-13 17:50:00,317,149.5,119.995728
2023-07-13 17:50:00,318,149.5,119.995728
2023-07-13 17:50:00,319,172.0,122.0
2023-07-13 17:50:00,320,156.0,122.0
2023-07-13 17:50:00,321,156.0,122.0
2023-07-13 17:50:00,322,136.0,136.0
2023-07-13 17:50:00,323,163.5,122.0
2023-07-13 17:50:00,324,163.5,122.0
2023-07-13 17:50:00,325,175.0,136.0
2023-07-13 17:50:00,326,139.5,135.0
2023-07-13 17:50:00,327,139.446701,135.0
2023-07-13 17:50:00,328,175.0,150.0
2023-07-13 17:50:00,329,0.0,0.0
2023-07-13 17:50:00,330,0.0,0.0
2023-07-13 17:50:00,331,578.0,578.0
2023-07-13 17:50:00,332,813.0,645.706421
2023-07-13 17:50:00,333,0.0,0.0
2023-07-13 17:50:00,334,0.0,0.0
2023-07-13 17:50:00,335,0.0,0.0
2023-07-13 17:50:00,336,0.0,0.0
2023-07-13 17:50:00,337,39.5,39.0
2023-07-13 17:50:00,338,0.0,0.0
2023-07-13 17:50:00,339,16.5,15.0
2023-07-13 17:50:00,340,818.0,671.523926
2023-07-13 17:50:00,341,817.0,672.14624
2023-07-13 17:50:00,342,166.0,135.0
2023-07-13 17:50:00,343,0.0,0.0
2023-07-13 17:50:00,344,100.0,59.997864
2023-07-13 17:50:00,345,100.0,79.998932
2023-07-13 17:50:00,346,87.101349,80.0
2023-07-13 17:50:00,347,0.0,0.0
2023-07-13 17:50:00,348,0.0,0.0
2023-07-13 17:50:00,349,0.0,0.0
2023-07-13 17:50:00,350,0.0,0.0
2023-07-13 17:50:00,351,0.0,0.0
2023-07-13 17:50:00,352,0.0,0.0
2023-07-13 17:50:00,353,0.0,0.0
2023-07-13 17:50:00,354,0.0,0.0
2023-07-13 17:50:00,355,0.0,0.0
2023-07-13 17:50:00,356,25.0,10.0
2023-07-13 17:50:00,357,27.0,10.0
2023-07-13 17:50:00,358,20.0,10.000153
2023-07-13 17:50:00,359,20.0,10.000153
2023-07-13 17:50:00,360,23.5,7.0
2023-07-13 17:50:00,361,23.5,7.0
2023-07-13 17:50:00,362,23.5,7.0
2023-07-13 17:50:00,363,23.5,10.0
2023-07-13 17:50:00,364,705.234863,665.0
2023-07-13 17:50:00,365,0.0,0.0
2023-07-13 17:50:00,366,378.487396,355.0
2023-07-13 17:50:00,367,379.159668,355.0
2023-07-13 17:50:00,368,0.0,0.0
2023-07-13 17:50:00,369,0.0,0.0
2023-07-13 17:50:00,370,0.0,0.0
2023-07-13 17:50:00,371,0.0,0.0
2023-07-13 17:50:00,372,0.0,0.0
2023-07-13 17:50:00,373,0.0,0.0
2023-07-13 17:50:00,374,0.0,0.0
2023-07-13 17:50:00,375,0.0,0.0
2023-07-13 17:50:00,376,162.326035,160.0
2023-07-13 17:50:00,377,162.326035,160.0
2023-07-13 17:50:00,378,149.0,124.0
2023-07-13 17:50:00,379,39.5,31.0
2023-07-13 17:50:00,380,39.5,31.0
2023-07-13 17:50:00,381,28.0,24.0
2023-07-13 17:50:00,382,162.5,129.972046
2023-07-13 17:50:00,383,162.5,129.972046
2023-07-13 17:50:00,384,177.0,129.972046
2023-07-13 17:50:00,385,267.5,181.044983
2023-07-13 17:50:00,386,267.5,181.487488
2023-07-13 17:50:00,387,275.0,202.0
2023-07-13 17:50:00,388,267.0,181.350159
2023-07-13 17:50:00,389,267.0,180.755005
2023-07-13 17:50:00,390,275.0,202.0
2023-07-13 17:50:00,419,287.0,190.002136
2023-07-13 17:50:00,420,287.0,190.002136
2023-07-13 17:50:00,421,270.0,190.002136
2023-07-13 17:50:00,422,252.0,180.0
2023-07-13 17:50:00,423,252.0,180.0
2023-07-13 17:50:00,432,290.0,216.0
2023-07-13 17:50:00,433,386.332703,254.0
2023-07-13 17:50:00,434,267.5,180.013397
2023-07-13 17:50:00,435,267.5,180.013397
2023-07-13 17:50:00,436,269.5,180.013397
2023-07-13 17:50:00,437,269.5,180.013397
2023-07-13 17:50:00,438,270.0,208.0
2023-07-13 17:50:00,439,272.0,208.0
2023-07-13 17:50:00,440,155.5,120.0
2023-07-13 17:50:00,441,155.5,120.0
2023-07-13 17:50:00,442,169.0,120.0
2023-07-13 17:50:00,443,0.0,0.0
2023-07-13 17:50:00,444,0.0,0.0
2023-07-13 17:50:00,450,219.0,215.0
2023-07-13 17:50:00,451,83.0,83.0
2023-07-13 17:50:00,452,239.0,235.0
2023-07-13 17:50:00,453,113.0,113.0
2023-07-13 17:50:00,459,384.672913,264.399994
2023-07-13 17:50:00,467,0.0,0.0
2023-07-13 17:50:00,468,12.0,4.000366
2023-07-13 17:50:00,469,0.0,0.0
2023-07-13 17:50:00,471,4.679633,0.0
2023-07-13 17:50:00,472,219.0,180.0
2023-07-13 17:50:00,473,127.0,90.0
2023-07-13 17:50:00,474,221.0,180.0
2023-07-13 17:50:00,475,127.0,90.0
2023-07-13 17:50:00,477,245.5,164.0
2023-07-13 17:50:00,478,245.5,164.0
2023-07-13 17:50:00,479,253.0,163.986282
2023-07-13 17:50:00,480,243.5,164.0
2023-07-13 17:50:00,481,243.5,164.0
2023-07-13 17:50:00,482,252.0,163.986282
2023-07-13 17:50:00,485,44.0,20.00061
2023-07-13 17:50:00,486,44.0,20.00061
2023-07-13 17:50:00,487,23.0,13.000565
2023-07-13 17:50:00,488,23.0,13.000565
2023-07-13 17:50:00,489,1000.0,795.0
2023-07-13 17:50:00,490,1000.0,795.0
2023-07-13 17:50:00,491,969.0,791.0
2023-07-13 17:50:00,492,968.0,786.0
2023-07-13 17:50:00,493,994.0,795.0
2023-07-13 17:50:00,494,993.0,795.0
2023-07-13 17:50:00,495,0.0,0.0
2023-07-13 17:50:00,496,299.999908,200.0
2023-07-13 17:50:00,497,0.0,0.0
2023-07-13 17:50:00,498,0.0,0.0
2023-07-13 17:50:00,499,351.0,265.0
2023-07-13 17:50:00,501,282.0,158.003479
2023-07-13 17:50:00,502,222.379272,222.379272
2023-07-13 17:50:00,503,286.0,200.0
2023-07-13 17:50:00,507,0.0,0.0
2023-07-13 17:50:00,508,0.0,0.0
2023-07-13 17:50:00,511,0.0,0.0
2023-07-13 17:50:00,512,0.0,0.0
2023-07-13 17:50:00,513,326.0,305.0
2023-07-13 17:50:00,514,140.0,115.0
2023-07-13 17:50:00,516,850.012939,749.988525
2023-07-13 17:50:00,521,940.0,577.0
2023-07-13 17:50:00,522,939.0,765.931274
2023-07-13 17:50:00,523,0.0,0.0
2023-07-13 17:50:00,524,0.0,0.0
2023-07-13 17:50:00,525,0.0,0.0
2023-07-13 17:50:00,526,232.843994,131.0
2023-07-13 17:50:00,527,1357.0,1058.099976
2023-07-13 17:50:00,528,131.0,131.0
2023-07-13 17:50:00,529,707.269226,577.0
2023-07-13 17:50:00,530,716.826904,577.0
2023-07-13 17:50:00,533,0.0,0.0
2023-07-13 17:50:00,534,0.0,0.0
2023-07-13 17:50:00,535,0.0,0.0
2023-07-13 17:50:00,536,0.0,0.0
2023-07-13 17:50:00,537,0.0,0.0
2023-07-13 17:50:00,538,0.0,0.0
2023-07-13 17:50:00,539,331.0,168.0
2023-07-13 17:50:00,540,154.0,84.0
2023-07-13 17:50:00,541,84.0,50.0
2023-07-13 17:50:00,542,9.590096,0.0
2023-07-13 17:50:00,544,0.0,0.0
2023-07-13 17:50:00,545,1012.0,795.0
2023-07-13 17:50:00,546,366.0,200.0
2023-07-13 17:50:00,547,366.0,200.0
2023-07-13 17:50:00,548,326.0,254.0
2023-07-13 17:50:00,549,63.792374,0.0
2023-07-13 17:50:00,550,0.0,0.0
2023-07-13 17:50:00,552,0.0,0.0
2023-07-13 17:50:00,553,0.0,0.0
2023-07-13 17:55:00,1,0.0,0.0
2023-07-13 17:55:00,2,0.0,0.0
2023-07-13 17:55:00,3,0.0,0.0
2023-07-13 17:55:00,4,414.848816,364.991486
2023-07-13 17:55:00,5,415.614105,364.991486
2023-07-13 17:55:00,6,408.035156,364.991486
2023-07-13 17:55:00,7,407.121002,364.991486
2023-07-13 17:55:00,8,416.142426,364.991486
2023-07-13 17:55:00,9,468.987823,364.966705
2023-07-13 17:55:00,10,477.045929,364.396393
2023-07-13 17:55:00,11,0.0,0.0
2023-07-13 17:55:00,12,350.0,200.0
2023-07-13 17:55:00,15,522.0,476.02475
2023-07-13 17:55:00,16,524.0,467.105591
2023-07-13 17:55:00,17,464.89566,427.559906
2023-07-13 17:55:00,18,463.863525,423.863525
2023-07-13 17:55:00,27,615.0,615.0
2023-07-13 17:55:00,28,613.0,612.0
2023-07-13 17:55:00,29,612.0,612.0
2023-07-13 17:55:00,33,0.0,0.0
2023-07-13 17:55:00,36,1000.0,795.0
2023-07-13 17:55:00,37,993.0,795.0
2023-07-13 17:55:00,43,364.0,267.0
2023-07-13 17:55:00,46,506.0,445.241913
2023-07-13 17:55:00,47,462.986359,409.996735
2023-07-13 17:55:00,48,462.688873,410.567047
2023-07-13 17:55:00,49,462.787994,410.046295
2023-07-13 17:55:00,50,463.0,405.012726
2023-07-13 17:55:00,51,463.0,405.012726
2023-07-13 17:55:00,52,131.0,112.0
2023-07-13 17:55:00,53,131.0,112.0
2023-07-13 17:55:00,54,171.0,150.0
2023-07-13 17:55:00,55,132.0,112.0
2023-07-13 17:55:00,56,132.0,112.0
2023-07-13 17:55:00,57,172.0,150.0
2023-07-13 17:55:00,58,18.787207,0.0
2023-07-13 17:55:00,59,28.112978,0.0
2023-07-13 17:55:00,60,0.0,0.0
2023-07-13 17:55:00,61,463.0,383.14389
2023-07-13 17:55:00,62,0.0,0.0
2023-07-13 17:55:00,63,0.0,0.0
2023-07-13 17:55:00,64,429.292725,329.292725
2023-07-13 17:55:00,65,468.0,280.0
2023-07-13 17:55:00,66,428.470001,376.10025
2023-07-13 17:55:00,67,0.0,0.0
2023-07-13 17:55:00,68,440.868073,386.142731
2023-07-13 17:55:00,69,840.170654,673.019348
2023-07-13 17:55:00,70,917.594116,695.000732
2023-07-13 17:55:00,71,44.0,25.002136
2023-07-13 17:55:00,72,44.0,25.002136
2023-07-13 17:55:00,73,0.0,0.0
2023-07-13 17:55:00,74,0.0,0.0
2023-07-13 17:55:00,75,0.0,0.0
2023-07-13 17:55:00,76,0.0,0.0
2023-07-13 17:55:00,77,0.0,0.0
2023-07-13 17:55:00,78,159.0,110.005325
2023-07-13 17:55:00,79,159.0,110.005325
2023-07-13 17:55:00,80,159.0,130.0
2023-07-13 17:55:00,83,364.040009,330.377655
2023-07-13 17:55:00,84,367.079987,344.569794
2023-07-13 17:55:00,85,363.279999,320.0
2023-07-13 17:55:00,86,362.519989,320.0
2023-07-13 17:55:00,87,363.279999,329.60849
2023-07-13 17:55:00,88,363.279999,329.732513
2023-07-13 17:55:00,89,364.799988,320.011017
2023-07-13 17:55:00,90,362.519989,320.011017
2023-07-13 17:55:00,91,886.180359,750.0
2023-07-13 17:55:00,92,936.154297,746.754395
2023-07-13 17:55:00,95,0.0,0.0
2023-07-13 17:55:00,96,0.0,0.0
2023-07-13 17:55:00,97,0.0,0.0
2023-07-13 17:55:00,98,0.0,0.0
2023-07-13 17:55:00,99,345.942963,249.0
2023-07-13 17:55:00,100,0.0,0.0
2023-07-13 17:55:00,101,0.0,0.0
2023-07-13 17:55:00,102,0.0,0.0
2023-07-13 17:55:00,103,0.0,0.0
2023-07-13 17:55:00,104,0.0,0.0
2023-07-13 17:55:00,105,0.0,0.0
2023-07-13 17:55:00,106,0.0,0.0
2023-07-13 17:55:00,107,0.0,0.0
2023-07-13 17:55:00,108,0.0,0.0
2023-07-13 17:55:00,112,0.0,0.0
2023-07-13 17:55:00,113,0.0,0.0
2023-07-13 17:55:00,114,0.0,0.0
2023-07-13 17:55:00,115,921.0,764.444824
2023-07-13 17:55:00,116,917.99292,750.045654
2023-07-13 17:55:00,117,100.0,60.000153
2023-07-13 17:55:00,118,100.0,60.000153
2023-07-13 17:55:00,119,100.0,60.000153
2023-07-13 17:55:00,120,100.0,60.000153
2023-07-13 17:55:00,126,10.5,8.0
2023-07-13 17:55:00,127,10.5,8.0
2023-07-13 17:55:00,128,995.0,750.0
2023-07-13 17:55:00,129,992.0,750.0
2023-07-13 17:55:00,130,0.0,0.0
2023-07-13 17:55:00,131,987.0,718.0
2023-07-13 17:55:00,132,946.0,758.0
2023-07-13 17:55:00,133,969.0,755.0
2023-07-13 17:55:00,134,0.0,0.0
2023-07-13 17:55:00,135,291.0,233.042145
2023-07-13 17:55:00,136,156.5,109.996994
2023-07-13 17:55:00,137,156.5,109.996994
2023-07-13 17:55:00,138,181.0,121.0
2023-07-13 17:55:00,139,283.5,197.0
2023-07-13 17:55:00,140,283.5,197.0
2023-07-13 17:55:00,141,272.0,188.0
2023-07-13 17:55:00,142,163.5,88.0
2023-07-13 17:55:00,143,163.5,88.907463
2023-07-13 17:55:00,144,181.0,104.0
2023-07-13 17:55:00,145,161.0,88.436272
2023-07-13 17:55:00,146,161.0,88.436272
2023-07-13 17:55:00,147,177.0,104.0
2023-07-13 17:55:00,150,0.0,0.0
2023-07-13 17:55:00,151,2.365829,0.0
2023-07-13 17:55:00,152,22.0,22.0
2023-07-13 17:55:00,153,0.0,0.0
2023-07-13 17:55:00,154,235.0,134.0
2023-07-13 17:55:00,155,120.0,67.0
2023-07-13 17:55:00,156,387.0,350.0
2023-07-13 17:55:00,158,0.0,0.0
2023-07-13 17:55:00,159,0.0,0.0
2023-07-13 17:55:00,160,0.0,0.0
2023-07-13 17:55:00,161,0.0,0.0
2023-07-13 17:55:00,162,299.998077,220.003342
2023-07-13 17:55:00,166,0.0,0.0
2023-07-13 17:55:00,167,0.0,0.0
2023-07-13 17:55:00,168,0.0,0.0
2023-07-13 17:55:00,169,138.0,105.995361
2023-07-13 17:55:00,170,138.0,105.995361
2023-07-13 17:55:00,171,163.0,105.995361
2023-07-13 17:55:00,172,136.0,107.002472
2023-07-13 17:55:00,173,136.0,106.994843
2023-07-13 17:55:00,174,164.0,106.998657
2023-07-13 17:55:00,175,282.326691,162.0
2023-07-13 17:55:00,176,284.0,162.0
2023-07-13 17:55:00,177,294.0,216.0
2023-07-13 17:55:00,178,150.0,115.997803
2023-07-13 17:55:00,179,150.0,115.997803
2023-07-13 17:55:00,180,179.0,124.0
2023-07-13 17:55:00,181,153.5,115.997803
2023-07-13 17:55:00,182,153.5,115.997803
2023-07-13 17:55:00,183,177.0,120.0
2023-07-13 17:55:00,184,150.0,115.997803
2023-07-13 17:55:00,185,150.0,115.997803
2023-07-13 17:55:00,186,179.0,122.0
2023-07-13 17:55:00,187,155.0,119.995728
2023-07-13 17:55:00,188,155.0,119.995728
2023-07-13 17:55:00,189,179.0,120.0
2023-07-13 17:55:00,190,1000.0,795.0
2023-07-13 17:55:00,191,1001.0,795.0
2023-07-13 17:55:00,193,16.252674,11.999903
2023-07-13 17:55:00,194,16.252674,11.999903
2023-07-13 17:55:00,195,31.0,29.949463
2023-07-13 17:55:00,196,49.250534,35.0
2023-07-13 17:55:00,197,0.0,0.0
2023-07-13 17:55:00,198,200.0,121.073013
2023-07-13 17:55:00,200,0.0,0.0
2023-07-13 17:55:00,207,0.0,0.0
2023-07-13 17:55:00,208,0.0,0.0
2023-07-13 17:55:00,209,0.0,0.0
2023-07-13 17:55:00,210,0.0,0.0
2023-07-13 17:55:00,211,0.0,0.0
2023-07-13 17:55:00,212,0.0,0.0
2023-07-13 17:55:00,213,71.333336,67.0
2023-07-13 17:55:00,214,0.0,0.0
2023-07-13 17:55:00,215,0.0,0.0
2023-07-13 17:55:00,216,38.0,37.0
2023-07-13 17:55:00,217,18.75,18.75
2023-07-13 17:55:00,218,18.75,18.75
2023-07-13 17:55:00,219,18.75,18.75
2023-07-13 17:55:00,220,18.75,18.75
2023-07-13 17:55:00,231,0.0,0.0
2023-07-13 17:55:00,232,0.0,0.0
2023-07-13 17:55:00,233,0.0,0.0
2023-07-13 17:55:00,234,0.0,0.0
2023-07-13 17:55:00,237,0.0,0.0
2023-07-13 17:55:00,238,0.0,0.0
2023-07-13 17:55:00,240,278.0,200.0
2023-07-13 17:55:00,241,136.0,100.0
2023-07-13 17:55:00,242,139.0,134.0
2023-07-13 17:55:00,243,169.0,166.5
2023-07-13 17:55:00,244,169.0,166.5
2023-07-13 17:55:00,247,73.0,72.0
2023-07-13 17:55:00,248,65.0,64.0
2023-07-13 17:55:00,249,154.666672,99.590454
2023-07-13 17:55:00,250,154.666672,99.46228
2023-07-13 17:55:00,251,154.666672,99.645386
2023-07-13 17:55:00,252,251.0,195.0
2023-07-13 17:55:00,253,0.0,0.0
2023-07-13 17:55:00,254,0.0,0.0
2023-07-13 17:55:00,255,241.0,167.0
2023-07-13 17:55:00,256,241.0,167.0
2023-07-13 17:55:00,257,257.0,216.0
2023-07-13 17:55:00,258,272.5,162.007477
2023-07-13 17:55:00,259,272.5,162.007477
2023-07-13 17:55:00,260,274.0,208.0
2023-07-13 17:55:00,264,10.000229,5.000229
2023-07-13 17:55:00,265,10.000229,5.000229
2023-07-13 17:55:00,266,298.263428,230.0
2023-07-13 17:55:00,267,0.0,0.0
2023-07-13 17:55:00,268,223.5,131.0
2023-07-13 17:55:00,269,223.5,131.0
2023-07-13 17:55:00,270,237.0,131.0
2023-07-13 17:55:00,271,0.0,0.0
2023-07-13 17:55:00,272,0.0,0.0
2023-07-13 17:55:00,273,0.0,0.0
2023-07-13 17:55:00,274,0.0,0.0
2023-07-13 17:55:00,275,157.0,100.0
2023-07-13 17:55:00,276,76.0,50.0
2023-07-13 17:55:00,277,153.0,100.0
2023-07-13 17:55:00,278,68.0,50.0
2023-07-13 17:55:00,279,158.0,100.0
2023-07-13 17:55:00,280,72.0,50.0
2023-07-13 17:55:00,281,160.0,100.0
2023-07-13 17:55:00,282,74.0,50.0
2023-07-13 17:55:00,283,158.0,100.0
2023-07-13 17:55:00,284,75.0,50.0
2023-07-13 17:55:00,285,158.0,100.0
2023-07-13 17:55:00,286,75.0,50.0
2023-07-13 17:55:00,287,158.0,100.0
2023-07-13 17:55:00,288,75.0,50.0
2023-07-13 17:55:00,289,159.0,100.0
2023-07-13 17:55:00,290,74.0,50.0
2023-07-13 17:55:00,291,0.0,0.0
2023-07-13 17:55:00,292,0.0,0.0
2023-07-13 17:55:00,293,0.0,0.0
2023-07-13 17:55:00,294,0.0,0.0
2023-07-13 17:55:00,299,174.5,123.99823
2023-07-13 17:55:00,300,174.5,123.99823
2023-07-13 17:55:00,301,174.0,123.99823
2023-07-13 17:55:00,302,174.0,123.99823
2023-07-13 17:55:00,303,207.0,132.0
2023-07-13 17:55:00,304,204.0,132.0
2023-07-13 17:55:00,305,311.904541,215.001404
2023-07-13 17:55:00,306,351.0,286.0
2023-07-13 17:55:00,307,297.521667,200.004578
2023-07-13 17:55:00,308,150.0,119.995728
2023-07-13 17:55:00,309,150.0,119.995728
2023-07-13 17:55:00,310,164.0,122.0
2023-07-13 17:55:00,311,153.5,119.995728
2023-07-13 17:55:00,312,153.5,119.995728
2023-07-13 17:55:00,313,168.0,122.0
2023-07-13 17:55:00,314,153.5,119.995728
2023-07-13 17:55:00,315,153.5,119.995728
2023-07-13 17:55:00,316,176.0,122.0
2023-07-13 17:55:00,317,149.5,119.995728
2023-07-13 17:55:00,318,149.5,119.995728
2023-07-13 17:55:00,319,172.0,122.0
2023-07-13 17:55:00,320,156.0,122.0
2023-07-13 17:55:00,321,156.0,122.0
2023-07-13 17:55:00,322,136.0,136.0
2023-07-13 17:55:00,323,163.5,122.0
2023-07-13 17:55:00,324,163.5,122.0
2023-07-13 17:55:00,325,175.0,136.0
2023-07-13 17:55:00,326,139.5,135.0
2023-07-13 17:55:00,327,139.179642,135.0
2023-07-13 17:55:00,328,175.0,150.0
2023-07-13 17:55:00,329,0.0,0.0
2023-07-13 17:55:00,330,0.0,0.0
2023-07-13 17:55:00,331,578.0,578.0
2023-07-13 17:55:00,332,813.0,645.706421
2023-07-13 17:55:00,333,0.0,0.0
2023-07-13 17:55:00,334,0.0,0.0
2023-07-13 17:55:00,335,0.0,0.0
2023-07-13 17:55:00,336,0.0,0.0
2023-07-13 17:55:00,337,39.5,39.0
2023-07-13 17:55:00,338,0.0,0.0
2023-07-13 17:55:00,339,16.5,15.0
2023-07-13 17:55:00,340,818.0,670.569702
2023-07-13 17:55:00,341,817.0,670.777222
2023-07-13 17:55:00,342,166.0,135.0
2023-07-13 17:55:00,343,0.0,0.0
2023-07-13 17:55:00,344,100.0,59.997864
2023-07-13 17:55:00,345,100.0,79.998932
2023-07-13 17:55:00,346,87.570587,80.0
2023-07-13 17:55:00,347,0.0,0.0
2023-07-13 17:55:00,348,0.0,0.0
2023-07-13 17:55:00,349,0.0,0.0
2023-07-13 17:55:00,350,0.0,0.0
2023-07-13 17:55:00,351,0.0,0.0
2023-07-13 17:55:00,352,0.0,0.0
2023-07-13 17:55:00,353,0.0,0.0
2023-07-13 17:55:00,354,0.0,0.0
2023-07-13 17:55:00,355,0.0,0.0
2023-07-13 17:55:00,356,25.0,10.0
2023-07-13 17:55:00,357,27.0,10.0
2023-07-13 17:55:00,358,20.0,10.000153
2023-07-13 17:55:00,359,20.0,10.000153
2023-07-13 17:55:00,360,23.5,7.0
2023-07-13 17:55:00,361,23.5,7.0
2023-07-13 17:55:00,362,23.5,7.0
2023-07-13 17:55:00,363,23.5,10.0
2023-07-13 17:55:00,364,705.234863,665.0
2023-07-13 17:55:00,365,0.0,0.0
2023-07-13 17:55:00,366,378.487396,355.0
2023-07-13 17:55:00,367,379.159668,355.0
2023-07-13 17:55:00,368,0.0,0.0
2023-07-13 17:55:00,369,0.0,0.0
2023-07-13 17:55:00,370,0.0,0.0
2023-07-13 17:55:00,371,0.0,0.0
2023-07-13 17:55:00,372,0.0,0.0
2023-07-13 17:55:00,373,0.0,0.0
2023-07-13 17:55:00,374,0.0,0.0
2023-07-13 17:55:00,375,0.0,0.0
2023-07-13 17:55:00,376,162.0,160.0
2023-07-13 17:55:00,377,162.0,160.0
2023-07-13 17:55:00,378,149.0,124.0
2023-07-13 17:55:00,379,39.5,31.0
2023-07-13 17:55:00,380,39.5,31.0
2023-07-13 17:55:00,381,28.0,24.0
2023-07-13 17:55:00,382,162.5,129.972046
2023-07-13 17:55:00,383,162.5,129.972046
2023-07-13 17:55:00,384,177.0,129.972046
2023-07-13 17:55:00,385,267.5,181.044983
2023-07-13 17:55:00,386,267.5,181.914734
2023-07-13 17:55:00,387,275.0,202.0
2023-07-13 17:55:00,388,267.0,181.350159
2023-07-13 17:55:00,389,267.0,180.755005
2023-07-13 17:55:00,390,275.0,202.0
2023-07-13 17:55:00,419,287.0,190.002136
2023-07-13 17:55:00,420,287.0,190.002136
2023-07-13 17:55:00,421,270.0,190.002136
2023-07-13 17:55:00,422,252.0,180.0
2023-07-13 17:55:00,423,252.0,180.0
2023-07-13 17:55:00,432,290.0,216.0
2023-07-13 17:55:00,433,370.125549,254.0
2023-07-13 17:55:00,434,267.5,180.013397
2023-07-13 17:55:00,435,267.5,180.013397
2023-07-13 17:55:00,436,269.5,180.013397
2023-07-13 17:55:00,437,269.5,180.013397
2023-07-13 17:55:00,438,270.0,208.0
2023-07-13 17:55:00,439,272.0,208.0
2023-07-13 17:55:00,440,155.5,120.0
2023-07-13 17:55:00,441,155.5,120.0
2023-07-13 17:55:00,442,169.0,120.0
2023-07-13 17:55:00,443,0.0,0.0
2023-07-13 17:55:00,444,0.0,0.0
2023-07-13 17:55:00,450,219.0,215.0
2023-07-13 17:55:00,451,83.0,83.0
2023-07-13 17:55:00,452,239.0,235.0
2023-07-13 17:55:00,453,113.0,113.0
2023-07-13 17:55:00,459,385.800293,264.399994
2023-07-13 17:55:00,467,0.0,0.0
2023-07-13 17:55:00,468,12.0,4.000366
2023-07-13 17:55:00,469,0.0,0.0
2023-07-13 17:55:00,471,4.159214,0.0
2023-07-13 17:55:00,472,219.0,180.0
2023-07-13 17:55:00,473,127.0,90.0
2023-07-13 17:55:00,474,221.0,180.0
2023-07-13 17:55:00,475,127.0,90.0
2023-07-13 17:55:00,477,245.5,164.0
2023-07-13 17:55:00,478,245.5,164.0
2023-07-13 17:55:00,479,253.0,163.986282
2023-07-13 17:55:00,480,243.5,164.0
2023-07-13 17:55:00,481,243.5,164.0
2023-07-13 17:55:00,482,252.0,163.986282
2023-07-13 17:55:00,485,44.0,20.00061
2023-07-13 17:55:00,486,44.0,20.00061
2023-07-13 17:55:00,487,23.0,13.000565
2023-07-13 17:55:00,488,23.0,13.000565
2023-07-13 17:55:00,489,1000.0,795.0
2023-07-13 17:55:00,490,1000.0,795.0
2023-07-13 17:55:00,491,969.0,791.0
2023-07-13 17:55:00,492,968.0,786.0
2023-07-13 17:55:00,493,994.0,795.0
2023-07-13 17:55:00,494,993.0,795.0
2023-07-13 17:55:00,495,0.0,0.0
2023-07-13 17:55:00,496,299.999908,200.0
2023-07-13 17:55:00,497,0.0,0.0
2023-07-13 17:55:00,498,0.0,0.0
2023-07-13 17:55:00,499,351.0,265.0
2023-07-13 17:55:00,501,282.0,158.003479
2023-07-13 17:55:00,502,227.689453,227.689453
2023-07-13 17:55:00,503,286.0,200.0
2023-07-13 17:55:00,507,0.0,0.0
2023-07-13 17:55:00,508,0.0,0.0
2023-07-13 17:55:00,511,0.0,0.0
2023-07-13 17:55:00,512,0.0,0.0
2023-07-13 17:55:00,513,326.0,305.0
2023-07-13 17:55:00,514,140.0,115.0
2023-07-13 17:55:00,516,850.012939,749.988525
2023-07-13 17:55:00,521,940.0,577.0
2023-07-13 17:55:00,522,939.0,758.302429
2023-07-13 17:55:00,523,0.0,0.0
2023-07-13 17:55:00,524,0.0,0.0
2023-07-13 17:55:00,525,0.0,0.0
2023-07-13 17:55:00,526,233.072876,131.0
2023-07-13 17:55:00,527,1357.0,1058.099976
2023-07-13 17:55:00,528,131.0,131.0
2023-07-13 17:55:00,529,707.269226,577.0
2023-07-13 17:55:00,530,716.826904,577.0
2023-07-13 17:55:00,533,0.0,0.0
2023-07-13 17:55:00,534,0.0,0.0
2023-07-13 17:55:00,535,0.0,0.0
2023-07-13 17:55:00,536,0.0,0.0
2023-07-13 17:55:00,537,0.0,0.0
2023-07-13 17:55:00,538,0.0,0.0
2023-07-13 17:55:00,539,331.0,168.0
2023-07-13 17:55:00,540,154.0,84.0
2023-07-13 17:55:00,541,84.0,50.0
2023-07-13 17:55:00,542,9.486737,0.0
2023-07-13 17:55:00,544,0.0,0.0
2023-07-13 17:55:00,545,1012.0,795.0
2023-07-13 17:55:00,546,366.0,200.0
2023-07-13 17:55:00,547,366.0,200.0
2023-07-13 17:55:00,548,326.0,254.0
2023-07-13 17:55:00,549,54.401165,0.0
2023-07-13 17:55:00,550,0.0,0.0
2023-07-13 17:55:00,552,0.0,0.0
2023-07-13 17:55:00,553,0.0,0.0
2023-07-13 18:00:00,1,0.0,0.0
2023-07-13 18:00:00,2,0.0,0.0
2023-07-13 18:00:00,3,0.0,0.0
2023-07-13 18:00:00,4,400.650818,364.991486
2023-07-13 18:00:00,5,406.480438,364.991486
2023-07-13 18:00:00,6,394.977448,364.991486
2023-07-13 18:00:00,7,393.979675,364.991486
2023-07-13 18:00:00,8,405.022614,364.991486
2023-07-13 18:00:00,9,455.908722,364.917023
2023-07-13 18:00:00,10,477.045929,364.396393
2023-07-13 18:00:00,11,0.0,0.0
2023-07-13 18:00:00,12,350.0,200.0
2023-07-13 18:00:00,15,522.0,473.143646
2023-07-13 18:00:00,16,524.0,475.409424
2023-07-13 18:00:00,17,461.36554,421.36554
2023-07-13 18:00:00,18,460.217834,420.217834
2023-07-13 18:00:00,27,615.0,615.0
2023-07-13 18:00:00,28,613.0,612.0
2023-07-13 18:00:00,29,612.0,612.0
2023-07-13 18:00:00,33,0.0,0.0
2023-07-13 18:00:00,36,1000.0,795.0
2023-07-13 18:00:00,37,993.0,795.0
2023-07-13 18:00:00,43,364.0,267.0
2023-07-13 18:00:00,46,506.0,445.153473
2023-07-13 18:00:00,47,462.986359,409.996735
2023-07-13 18:00:00,48,462.664093,409.872833
2023-07-13 18:00:00,49,462.787994,410.046295
2023-07-13 18:00:00,50,463.0,405.012726
2023-07-13 18:00:00,51,463.0,405.012726
2023-07-13 18:00:00,52,131.0,112.0
2023-07-13 18:00:00,53,131.0,112.0
2023-07-13 18:00:00,54,171.0,150.0
2023-07-13 18:00:00,55,132.0,112.0
2023-07-13 18:00:00,56,132.0,112.0
2023-07-13 18:00:00,57,172.0,150.0
2023-07-13 18:00:00,58,0.0,0.0
2023-07-13 18:00:00,59,0.0,0.0
2023-07-13 18:00:00,60,0.0,0.0
2023-07-13 18:00:00,61,463.0,387.202484
2023-07-13 18:00:00,62,0.0,0.0
2023-07-13 18:00:00,63,0.0,0.0
2023-07-13 18:00:00,64,446.5,364.707397
2023-07-13 18:00:00,65,468.0,280.0
2023-07-13 18:00:00,66,428.470001,376.10025
2023-07-13 18:00:00,67,0.0,0.0
2023-07-13 18:00:00,68,440.868073,386.11795
2023-07-13 18:00:00,69,840.170654,676.152527
2023-07-13 18:00:00,70,917.594116,697.740479
2023-07-13 18:00:00,71,44.0,25.002136
2023-07-13 18:00:00,72,44.0,25.002136
2023-07-13 18:00:00,73,0.0,0.0
2023-07-13 18:00:00,74,0.0,0.0
2023-07-13 18:00:00,75,0.0,0.0
2023-07-13 18:00:00,76,0.0,0.0
2023-07-13 18:00:00,77,0.0,0.0
2023-07-13 18:00:00,78,159.0,110.005325
2023-07-13 18:00:00,79,159.0,110.005325
2023-07-13 18:00:00,80,159.0,130.0
2023-07-13 18:00:00,83,364.040009,330.377655
2023-07-13 18:00:00,84,367.079987,344.569794
2023-07-13 18:00:00,85,363.279999,320.0
2023-07-13 18:00:00,86,362.519989,320.0
2023-07-13 18:00:00,87,363.279999,329.583588
2023-07-13 18:00:00,88,363.279999,329.757294
2023-07-13 18:00:00,89,364.799988,320.011017
2023-07-13 18:00:00,90,362.519989,320.011017
2023-07-13 18:00:00,91,886.180359,750.0
2023-07-13 18:00:00,92,936.154297,746.754395
2023-07-13 18:00:00,95,0.0,0.0
2023-07-13 18:00:00,96,0.0,0.0
2023-07-13 18:00:00,97,0.0,0.0
2023-07-13 18:00:00,98,0.0,0.0
2023-07-13 18:00:00,99,347.611298,249.0
2023-07-13 18:00:00,100,0.0,0.0
2023-07-13 18:00:00,101,0.0,0.0
2023-07-13 18:00:00,102,0.0,0.0
2023-07-13 18:00:00,103,0.0,0.0
2023-07-13 18:00:00,104,0.0,0.0
2023-07-13 18:00:00,105,0.0,0.0
2023-07-13 18:00:00,106,0.0,0.0
2023-07-13 18:00:00,107,0.0,0.0
2023-07-13 18:00:00,108,0.0,0.0
2023-07-13 18:00:00,112,0.0,0.0
2023-07-13 18:00:00,113,0.0,0.0
2023-07-13 18:00:00,114,0.0,0.0
2023-07-13 18:00:00,115,921.0,756.204712
2023-07-13 18:00:00,116,917.99292,755.461426
2023-07-13 18:00:00,117,100.0,60.000153
2023-07-13 18:00:00,118,100.0,60.000153
2023-07-13 18:00:00,119,100.0,60.000153
2023-07-13 18:00:00,120,100.0,60.000153
2023-07-13 18:00:00,126,10.5,8.0
2023-07-13 18:00:00,127,10.5,8.0
2023-07-13 18:00:00,128,995.0,750.0
2023-07-13 18:00:00,129,992.0,750.0
2023-07-13 18:00:00,130,0.0,0.0
2023-07-13 18:00:00,131,987.0,718.0
2023-07-13 18:00:00,132,946.0,758.0
2023-07-13 18:00:00,133,969.0,755.0
2023-07-13 18:00:00,134,0.0,0.0
2023-07-13 18:00:00,135,291.0,232.311066
2023-07-13 18:00:00,136,156.5,109.996994
2023-07-13 18:00:00,137,156.5,109.996994
2023-07-13 18:00:00,138,181.0,121.0
2023-07-13 18:00:00,139,283.5,197.0
2023-07-13 18:00:00,140,283.5,197.0
2023-07-13 18:00:00,141,272.0,188.0
2023-07-13 18:00:00,142,163.5,88.0
2023-07-13 18:00:00,143,163.5,88.907463
2023-07-13 18:00:00,144,181.0,104.0
2023-07-13 18:00:00,145,161.0,88.436272
2023-07-13 18:00:00,146,161.0,88.436272
2023-07-13 18:00:00,147,177.0,104.0
2023-07-13 18:00:00,150,0.0,0.0
2023-07-13 18:00:00,151,0.0,0.0
2023-07-13 18:00:00,152,0.0,0.0
2023-07-13 18:00:00,153,0.0,0.0
2023-07-13 18:00:00,154,235.0,134.0
2023-07-13 18:00:00,155,120.0,67.0
2023-07-13 18:00:00,156,387.0,350.0
2023-07-13 18:00:00,158,0.0,0.0
2023-07-13 18:00:00,159,0.0,0.0
2023-07-13 18:00:00,160,0.0,0.0
2023-07-13 18:00:00,161,0.0,0.0
2023-07-13 18:00:00,162,299.998077,220.003342
2023-07-13 18:00:00,166,0.0,0.0
2023-07-13 18:00:00,167,0.0,0.0
2023-07-13 18:00:00,168,0.0,0.0
2023-07-13 18:00:00,169,138.0,105.995361
2023-07-13 18:00:00,170,138.0,105.995361
2023-07-13 18:00:00,171,163.0,105.995361
2023-07-13 18:00:00,172,136.0,107.002472
2023-07-13 18:00:00,173,136.0,106.994843
2023-07-13 18:00:00,174,164.0,106.998657
2023-07-13 18:00:00,175,282.326691,162.0
2023-07-13 18:00:00,176,284.0,162.0
2023-07-13 18:00:00,177,294.0,216.0
2023-07-13 18:00:00,178,150.0,115.997803
2023-07-13 18:00:00,179,150.0,115.997803
2023-07-13 18:00:00,180,179.0,124.0
2023-07-13 18:00:00,181,153.5,115.997803
2023-07-13 18:00:00,182,153.5,115.997803
2023-07-13 18:00:00,183,177.0,120.0
2023-07-13 18:00:00,184,150.0,115.997803
2023-07-13 18:00:00,185,150.0,115.997803
2023-07-13 18:00:00,186,179.0,122.0
2023-07-13 18:00:00,187,155.0,119.995728
2023-07-13 18:00:00,188,155.0,119.995728
2023-07-13 18:00:00,189,179.0,120.0
2023-07-13 18:00:00,190,1000.0,795.0
2023-07-13 18:00:00,191,1001.0,795.0
2023-07-13 18:00:00,193,16.252674,11.999903
2023-07-13 18:00:00,194,16.252674,11.999903
2023-07-13 18:00:00,195,31.0,29.949463
2023-07-13 18:00:00,196,49.250534,35.0
2023-07-13 18:00:00,197,0.0,0.0
2023-07-13 18:00:00,198,200.0,121.151596
2023-07-13 18:00:00,200,0.0,0.0
2023-07-13 18:00:00,207,0.0,0.0
2023-07-13 18:00:00,208,0.0,0.0
2023-07-13 18:00:00,209,0.0,0.0
2023-07-13 18:00:00,210,0.0,0.0
2023-07-13 18:00:00,211,0.0,0.0
2023-07-13 18:00:00,212,0.0,0.0
2023-07-13 18:00:00,213,71.333336,67.0
2023-07-13 18:00:00,214,0.0,0.0
2023-07-13 18:00:00,215,0.0,0.0
2023-07-13 18:00:00,216,38.0,37.0
2023-07-13 18:00:00,217,18.75,18.75
2023-07-13 18:00:00,218,18.75,18.75
2023-07-13 18:00:00,219,18.75,18.75
2023-07-13 18:00:00,220,18.75,18.75
2023-07-13 18:00:00,231,0.0,0.0
2023-07-13 18:00:00,232,0.0,0.0
2023-07-13 18:00:00,233,0.0,0.0
2023-07-13 18:00:00,234,0.0,0.0
2023-07-13 18:00:00,237,0.0,0.0
2023-07-13 18:00:00,238,0.0,0.0
2023-07-13 18:00:00,240,278.0,200.0
2023-07-13 18:00:00,241,136.0,100.0
2023-07-13 18:00:00,242,139.0,134.0
2023-07-13 18:00:00,243,169.0,166.5
2023-07-13 18:00:00,244,169.0,166.5
2023-07-13 18:00:00,247,73.0,72.0
2023-07-13 18:00:00,248,65.0,64.0
2023-07-13 18:00:00,249,154.666672,99.645386
2023-07-13 18:00:00,250,154.666672,99.46228
2023-07-13 18:00:00,251,154.666672,99.645386
2023-07-13 18:00:00,252,251.0,195.0
2023-07-13 18:00:00,253,0.0,0.0
2023-07-13 18:00:00,254,0.0,0.0
2023-07-13 18:00:00,255,241.0,167.0
2023-07-13 18:00:00,256,241.0,167.0
2023-07-13 18:00:00,257,257.0,216.0
2023-07-13 18:00:00,258,272.5,162.007477
2023-07-13 18:00:00,259,272.5,162.007477
2023-07-13 18:00:00,260,274.0,208.0
2023-07-13 18:00:00,264,10.000229,5.000229
2023-07-13 18:00:00,265,10.000229,5.000229
2023-07-13 18:00:00,266,298.41449,230.0
2023-07-13 18:00:00,267,0.0,0.0
2023-07-13 18:00:00,268,223.5,131.0
2023-07-13 18:00:00,269,223.5,131.0
2023-07-13 18:00:00,270,237.0,131.0
2023-07-13 18:00:00,271,0.0,0.0
2023-07-13 18:00:00,272,0.0,0.0
2023-07-13 18:00:00,273,0.0,0.0
2023-07-13 18:00:00,274,0.0,0.0
2023-07-13 18:00:00,275,157.0,100.0
2023-07-13 18:00:00,276,76.0,50.0
2023-07-13 18:00:00,277,153.0,100.0
2023-07-13 18:00:00,278,68.0,50.0
2023-07-13 18:00:00,279,158.0,100.0
2023-07-13 18:00:00,280,72.0,50.0
2023-07-13 18:00:00,281,160.0,100.0
2023-07-13 18:00:00,282,74.0,50.0
2023-07-13 18:00:00,283,158.0,100.0
2023-07-13 18:00:00,284,75.0,50.0
2023-07-13 18:00:00,285,158.0,100.0
2023-07-13 18:00:00,286,75.0,50.0
2023-07-13 18:00:00,287,158.0,100.0
2023-07-13 18:00:00,288,75.0,50.0
2023-07-13 18:00:00,289,159.0,100.0
2023-07-13 18:00:00,290,74.0,50.0
2023-07-13 18:00:00,291,0.0,0.0
2023-07-13 18:00:00,292,0.0,0.0
2023-07-13 18:00:00,293,0.0,0.0
2023-07-13 18:00:00,294,0.0,0.0
2023-07-13 18:00:00,299,174.5,123.99823
2023-07-13 18:00:00,300,174.5,123.99823
2023-07-13 18:00:00,301,174.0,123.99823
2023-07-13 18:00:00,302,174.0,123.99823
2023-07-13 18:00:00,303,207.0,132.0
2023-07-13 18:00:00,304,204.0,132.0
2023-07-13 18:00:00,305,311.573151,215.001404
2023-07-13 18:00:00,306,351.0,286.0
2023-07-13 18:00:00,307,297.151764,200.004578
2023-07-13 18:00:00,308,150.0,119.995728
2023-07-13 18:00:00,309,150.0,119.995728
2023-07-13 18:00:00,310,164.0,122.0
2023-07-13 18:00:00,311,153.5,119.995728
2023-07-13 18:00:00,312,153.5,119.995728
2023-07-13 18:00:00,313,168.0,122.0
2023-07-13 18:00:00,314,153.5,119.995728
2023-07-13 18:00:00,315,153.5,119.995728
2023-07-13 18:00:00,316,176.0,122.0
2023-07-13 18:00:00,317,149.5,119.995728
2023-07-13 18:00:00,318,149.5,119.995728
2023-07-13 18:00:00,319,172.0,122.0
2023-07-13 18:00:00,320,156.0,122.0
2023-07-13 18:00:00,321,156.0,122.0
2023-07-13 18:00:00,322,136.0,136.0
2023-07-13 18:00:00,323,163.5,122.0
2023-07-13 18:00:00,324,163.5,122.0
2023-07-13 18:00:00,325,175.0,136.0
2023-07-13 18:00:00,326,139.5,135.0
2023-07-13 18:00:00,327,139.418076,135.0
2023-07-13 18:00:00,328,175.0,150.0
2023-07-13 18:00:00,329,0.0,0.0
2023-07-13 18:00:00,330,0.0,0.0
2023-07-13 18:00:00,331,578.0,578.0
2023-07-13 18:00:00,332,813.0,645.706421
2023-07-13 18:00:00,333,0.0,0.0
2023-07-13 18:00:00,334,0.0,0.0
2023-07-13 18:00:00,335,0.0,0.0
2023-07-13 18:00:00,336,0.0,0.0
2023-07-13 18:00:00,337,39.5,39.0
2023-07-13 18:00:00,338,0.0,0.0
2023-07-13 18:00:00,339,16.5,15.0
2023-07-13 18:00:00,340,818.0,671.358032
2023-07-13 18:00:00,341,817.0,671.938721
2023-07-13 18:00:00,342,166.0,135.0
2023-07-13 18:00:00,343,0.0,0.0
2023-07-13 18:00:00,344,100.0,59.997864
2023-07-13 18:00:00,345,100.0,79.998932
2023-07-13 18:00:00,346,87.799469,80.0
2023-07-13 18:00:00,347,0.0,0.0
2023-07-13 18:00:00,348,0.0,0.0
2023-07-13 18:00:00,349,0.0,0.0
2023-07-13 18:00:00,350,0.0,0.0
2023-07-13 18:00:00,351,0.0,0.0
2023-07-13 18:00:00,352,0.0,0.0
2023-07-13 18:00:00,353,0.0,0.0
2023-07-13 18:00:00,354,0.0,0.0
2023-07-13 18:00:00,355,0.0,0.0
2023-07-13 18:00:00,356,25.0,10.0
2023-07-13 18:00:00,357,27.0,10.0
2023-07-13 18:00:00,358,20.0,10.000153
2023-07-13 18:00:00,359,20.0,10.000153
2023-07-13 18:00:00,360,23.5,7.0
2023-07-13 18:00:00,361,23.5,7.0
2023-07-13 18:00:00,362,23.5,7.0
2023-07-13 18:00:00,363,23.5,10.0
2023-07-13 18:00:00,364,705.234863,665.0
2023-07-13 18:00:00,365,0.0,0.0
2023-07-13 18:00:00,366,378.487396,355.0
2023-07-13 18:00:00,367,379.159668,355.0
2023-07-13 18:00:00,368,0.0,0.0
2023-07-13 18:00:00,369,0.0,0.0
2023-07-13 18:00:00,370,0.0,0.0
2023-07-13 18:00:00,371,0.0,0.0
2023-07-13 18:00:00,372,0.0,0.0
2023-07-13 18:00:00,373,0.0,0.0
2023-07-13 18:00:00,374,0.0,0.0
2023-07-13 18:00:00,375,0.0,0.0
2023-07-13 18:00:00,376,162.0,160.0
2023-07-13 18:00:00,377,162.0,160.0
2023-07-13 18:00:00,378,149.0,124.0
2023-07-13 18:00:00,379,39.5,31.0
2023-07-13 18:00:00,380,39.5,31.0
2023-07-13 18:00:00,381,28.0,24.0
2023-07-13 18:00:00,382,162.5,129.972046
2023-07-13 18:00:00,383,162.5,129.972046
2023-07-13 18:00:00,384,177.0,129.972046
2023-07-13 18:00:00,385,267.5,181.044983
2023-07-13 18:00:00,386,267.5,181.45697
2023-07-13 18:00:00,387,275.0,202.0
2023-07-13 18:00:00,388,267.0,181.319641
2023-07-13 18:00:00,389,267.0,180.755005
2023-07-13 18:00:00,390,275.0,202.0
2023-07-13 18:00:00,419,287.0,190.002136
2023-07-13 18:00:00,420,287.0,190.002136
2023-07-13 18:00:00,421,270.0,190.002136
2023-07-13 18:00:00,422,252.0,180.0
2023-07-13 18:00:00,423,252.0,180.0
2023-07-13 18:00:00,432,290.0,216.0
2023-07-13 18:00:00,433,371.912537,254.0
2023-07-13 18:00:00,434,267.5,180.013397
2023-07-13 18:00:00,435,267.5,180.013397
2023-07-13 18:00:00,436,269.5,180.013397
2023-07-13 18:00:00,437,269.5,180.013397
2023-07-13 18:00:00,438,270.0,208.0
2023-07-13 18:00:00,439,272.0,208.0
2023-07-13 18:00:00,440,155.5,120.0
2023-07-13 18:00:00,441,155.5,120.0
2023-07-13 18:00:00,442,169.0,120.0
2023-07-13 18:00:00,443,0.0,0.0
2023-07-13 18:00:00,444,0.0,0.0
2023-07-13 18:00:00,450,219.0,215.0
2023-07-13 18:00:00,451,83.0,83.0
2023-07-13 18:00:00,452,239.0,235.0
2023-07-13 18:00:00,453,113.0,113.0
2023-07-13 18:00:00,459,385.292755,264.399994
2023-07-13 18:00:00,467,0.0,0.0
2023-07-13 18:00:00,468,12.0,4.000366
2023-07-13 18:00:00,469,0.0,0.0
2023-07-13 18:00:00,471,3.912408,0.0
2023-07-13 18:00:00,472,219.0,180.0
2023-07-13 18:00:00,473,127.0,90.0
2023-07-13 18:00:00,474,221.0,180.0
2023-07-13 18:00:00,475,127.0,90.0
2023-07-13 18:00:00,477,245.5,164.0
2023-07-13 18:00:00,478,245.5,164.0
2023-07-13 18:00:00,479,253.0,163.986282
2023-07-13 18:00:00,480,243.5,164.0
2023-07-13 18:00:00,481,243.5,164.0
2023-07-13 18:00:00,482,252.0,163.986282
2023-07-13 18:00:00,485,44.0,20.00061
2023-07-13 18:00:00,486,44.0,20.00061
2023-07-13 18:00:00,487,23.0,13.000565
2023-07-13 18:00:00,488,23.0,13.000565
2023-07-13 18:00:00,489,1000.0,795.0
2023-07-13 18:00:00,490,1000.0,795.0
2023-07-13 18:00:00,491,969.0,791.0
2023-07-13 18:00:00,492,968.0,786.0
2023-07-13 18:00:00,493,994.0,795.0
2023-07-13 18:00:00,494,993.0,795.0
2023-07-13 18:00:00,495,0.0,0.0
2023-07-13 18:00:00,496,299.999908,200.0
2023-07-13 18:00:00,497,0.0,0.0
2023-07-13 18:00:00,498,0.0,0.0
2023-07-13 18:00:00,499,351.0,265.0
2023-07-13 18:00:00,501,282.0,158.003479
2023-07-13 18:00:00,502,242.750366,242.750366
2023-07-13 18:00:00,503,286.0,200.0
2023-07-13 18:00:00,507,0.0,0.0
2023-07-13 18:00:00,508,0.0,0.0
2023-07-13 18:00:00,511,0.0,0.0
2023-07-13 18:00:00,512,0.0,0.0
2023-07-13 18:00:00,513,326.0,305.0
2023-07-13 18:00:00,514,140.0,115.0
2023-07-13 18:00:00,516,850.012939,749.988525
2023-07-13 18:00:00,521,940.0,577.0
2023-07-13 18:00:00,522,939.0,757.43219
2023-07-13 18:00:00,523,0.0,0.0
2023-07-13 18:00:00,524,0.0,0.0
2023-07-13 18:00:00,525,0.0,0.0
2023-07-13 18:00:00,526,232.432007,131.0
2023-07-13 18:00:00,527,1357.0,1058.099976
2023-07-13 18:00:00,528,131.0,131.0
2023-07-13 18:00:00,529,707.269226,577.0
2023-07-13 18:00:00,530,716.826904,577.0
2023-07-13 18:00:00,533,0.0,0.0
2023-07-13 18:00:00,534,0.0,0.0
2023-07-13 18:00:00,535,0.0,0.0
2023-07-13 18:00:00,536,0.0,0.0
2023-07-13 18:00:00,537,0.0,0.0
2023-07-13 18:00:00,538,0.0,0.0
2023-07-13 18:00:00,539,331.0,168.0
2023-07-13 18:00:00,540,154.0,84.0
2023-07-13 18:00:00,541,84.0,50.0
2023-07-13 18:00:00,542,7.023968,0.0
2023-07-13 18:00:00,544,0.0,0.0
2023-07-13 18:00:00,545,1012.0,795.0
2023-07-13 18:00:00,546,366.0,200.0
2023-07-13 18:00:00,547,366.0,200.0
2023-07-13 18:00:00,548,326.0,254.0
2023-07-13 18:00:00,549,54.658077,0.0
2023-07-13 18:00:00,550,0.0,0.0
2023-07-13 18:00:00,552,0.0,0.0
2023-07-13 18:00:00,553,0.0,0.0
2023-07-13 18:05:00,1,0.0,0.0
2023-07-13 18:05:00,2,0.0,0.0
2023-07-13 18:05:00,3,0.0,0.0
2023-07-13 18:05:00,4,407.413666,364.991486
2023-07-13 18:05:00,5,402.633545,364.991486
2023-07-13 18:05:00,6,407.623932,364.991486
2023-07-13 18:05:00,7,392.783997,364.991486
2023-07-13 18:05:00,8,407.413666,364.991486
2023-07-13 18:05:00,9,441.495819,364.966705
2023-07-13 18:05:00,10,477.045929,364.396393
2023-07-13 18:05:00,11,0.0,0.0
2023-07-13 18:05:00,12,350.0,200.0
2023-07-13 18:05:00,15,522.0,478.007172
2023-07-13 18:05:00,16,524.0,478.625214
2023-07-13 18:05:00,17,464.89566,425.627686
2023-07-13 18:05:00,18,466.0,426.075165
2023-07-13 18:05:00,27,615.0,615.0
2023-07-13 18:05:00,28,613.0,612.0
2023-07-13 18:05:00,29,612.0,612.0
2023-07-13 18:05:00,33,0.0,0.0
2023-07-13 18:05:00,36,1000.0,795.0
2023-07-13 18:05:00,37,993.0,795.0
2023-07-13 18:05:00,43,364.0,267.0
2023-07-13 18:05:00,46,505.818237,445.009064
2023-07-13 18:05:00,47,462.36731,409.996735
2023-07-13 18:05:00,48,446.212769,409.872833
2023-07-13 18:05:00,49,462.763214,410.046295
2023-07-13 18:05:00,50,463.0,405.012726
2023-07-13 18:05:00,51,463.0,405.012726
2023-07-13 18:05:00,52,131.0,112.0
2023-07-13 18:05:00,53,131.0,112.0
2023-07-13 18:05:00,54,171.0,150.0
2023-07-13 18:05:00,55,132.0,112.0
2023-07-13 18:05:00,56,132.0,112.0
2023-07-13 18:05:00,57,172.0,150.0
2023-07-13 18:05:00,58,0.0,0.0
2023-07-13 18:05:00,59,0.0,0.0
2023-07-13 18:05:00,60,0.0,0.0
2023-07-13 18:05:00,61,463.0,387.253082
2023-07-13 18:05:00,62,0.0,0.0
2023-07-13 18:05:00,63,0.0,0.0
2023-07-13 18:05:00,64,446.5,366.740143
2023-07-13 18:05:00,65,468.0,280.0
2023-07-13 18:05:00,66,428.470001,376.10025
2023-07-13 18:05:00,67,0.0,0.0
2023-07-13 18:05:00,68,440.868073,386.142731
2023-07-13 18:05:00,69,840.170654,678.907043
2023-07-13 18:05:00,70,917.594116,699.542297
2023-07-13 18:05:00,71,44.0,25.002136
2023-07-13 18:05:00,72,44.0,25.002136
2023-07-13 18:05:00,73,0.0,0.0
2023-07-13 18:05:00,74,0.0,0.0
2023-07-13 18:05:00,75,0.0,0.0
2023-07-13 18:05:00,76,0.0,0.0
2023-07-13 18:05:00,77,0.0,0.0
2023-07-13 18:05:00,78,159.0,110.005325
2023-07-13 18:05:00,79,159.0,110.005325
2023-07-13 18:05:00,80,159.0,130.0
2023-07-13 18:05:00,83,364.040009,330.377655
2023-07-13 18:05:00,84,367.079987,344.569794
2023-07-13 18:05:00,85,363.279999,320.0
2023-07-13 18:05:00,86,362.519989,320.0
2023-07-13 18:05:00,87,363.279999,329.60849
2023-07-13 18:05:00,88,363.279999,329.757294
2023-07-13 18:05:00,89,364.799988,320.011017
2023-07-13 18:05:00,90,362.519989,320.011017
2023-07-13 18:05:00,91,886.180359,750.0
2023-07-13 18:05:00,92,936.154297,746.754395
2023-07-13 18:05:00,95,0.0,0.0
2023-07-13 18:05:00,96,0.0,0.0
2023-07-13 18:05:00,97,0.0,0.0
2023-07-13 18:05:00,98,0.0,0.0
2023-07-13 18:05:00,99,346.459717,249.0
2023-07-13 18:05:00,100,0.0,0.0
2023-07-13 18:05:00,101,0.0,0.0
2023-07-13 18:05:00,102,0.0,0.0
2023-07-13 18:05:00,103,0.0,0.0
2023-07-13 18:05:00,104,0.0,0.0
2023-07-13 18:05:00,105,0.0,0.0
2023-07-13 18:05:00,106,0.0,0.0
2023-07-13 18:05:00,107,0.0,0.0
2023-07-13 18:05:00,108,0.0,0.0
2023-07-13 18:05:00,112,0.0,0.0
2023-07-13 18:05:00,113,0.0,0.0
2023-07-13 18:05:00,114,0.0,0.0
2023-07-13 18:05:00,115,921.0,761.414673
2023-07-13 18:05:00,116,917.99292,755.349365
2023-07-13 18:05:00,117,100.0,60.000153
2023-07-13 18:05:00,118,100.0,60.000153
2023-07-13 18:05:00,119,100.0,60.000153
2023-07-13 18:05:00,120,100.0,60.000153
2023-07-13 18:05:00,126,10.5,8.0
2023-07-13 18:05:00,127,10.5,8.0
2023-07-13 18:05:00,128,995.0,750.0
2023-07-13 18:05:00,129,992.0,750.0
2023-07-13 18:05:00,130,0.0,0.0
2023-07-13 18:05:00,131,987.0,718.0
2023-07-13 18:05:00,132,946.0,758.0
2023-07-13 18:05:00,133,969.0,755.0
2023-07-13 18:05:00,134,0.0,0.0
2023-07-13 18:05:00,135,291.0,232.796387
2023-07-13 18:05:00,136,156.5,109.996994
2023-07-13 18:05:00,137,156.5,109.996994
2023-07-13 18:05:00,138,181.0,121.0
2023-07-13 18:05:00,139,283.5,197.0
2023-07-13 18:05:00,140,283.5,197.0
2023-07-13 18:05:00,141,272.0,188.0
2023-07-13 18:05:00,142,163.5,88.0
2023-07-13 18:05:00,143,163.5,89.143059
2023-07-13 18:05:00,144,181.0,104.0
2023-07-13 18:05:00,145,161.0,88.436272
2023-07-13 18:05:00,146,161.0,88.436272
2023-07-13 18:05:00,147,177.0,104.0
2023-07-13 18:05:00,150,0.0,0.0
2023-07-13 18:05:00,151,0.0,0.0
2023-07-13 18:05:00,152,0.0,0.0
2023-07-13 18:05:00,153,0.0,0.0
2023-07-13 18:05:00,154,235.0,134.0
2023-07-13 18:05:00,155,120.0,67.0
2023-07-13 18:05:00,156,387.0,350.0
2023-07-13 18:05:00,158,0.0,0.0
2023-07-13 18:05:00,159,0.0,0.0
2023-07-13 18:05:00,160,0.0,0.0
2023-07-13 18:05:00,161,0.0,0.0
2023-07-13 18:05:00,162,299.998077,220.003342
2023-07-13 18:05:00,166,0.0,0.0
2023-07-13 18:05:00,167,0.0,0.0
2023-07-13 18:05:00,168,0.0,0.0
2023-07-13 18:05:00,169,138.0,105.995361
2023-07-13 18:05:00,170,138.0,105.995361
2023-07-13 18:05:00,171,163.0,105.995361
2023-07-13 18:05:00,172,136.0,107.002472
2023-07-13 18:05:00,173,136.0,106.994843
2023-07-13 18:05:00,174,164.0,106.998657
2023-07-13 18:05:00,175,282.460236,162.0
2023-07-13 18:05:00,176,284.0,162.0
2023-07-13 18:05:00,177,294.0,216.0
2023-07-13 18:05:00,178,150.0,115.997803
2023-07-13 18:05:00,179,150.0,115.997803
2023-07-13 18:05:00,180,179.0,124.0
2023-07-13 18:05:00,181,153.5,115.997803
2023-07-13 18:05:00,182,153.5,115.997803
2023-07-13 18:05:00,183,177.0,120.0
2023-07-13 18:05:00,184,150.0,115.997803
2023-07-13 18:05:00,185,150.0,115.997803
2023-07-13 18:05:00,186,179.0,122.0
2023-07-13 18:05:00,187,155.0,119.995728
2023-07-13 18:05:00,188,155.0,119.995728
2023-07-13 18:05:00,189,179.0,120.0
2023-07-13 18:05:00,190,1000.0,795.0
2023-07-13 18:05:00,191,1001.0,795.0
2023-07-13 18:05:00,193,16.252674,11.999903
2023-07-13 18:05:00,194,16.252674,11.999903
2023-07-13 18:05:00,195,31.0,29.949463
2023-07-13 18:05:00,196,49.250534,35.0
2023-07-13 18:05:00,197,0.0,0.0
2023-07-13 18:05:00,198,200.0,121.13588
2023-07-13 18:05:00,200,0.0,0.0
2023-07-13 18:05:00,207,0.0,0.0
2023-07-13 18:05:00,208,0.0,0.0
2023-07-13 18:05:00,209,0.0,0.0
2023-07-13 18:05:00,210,0.0,0.0
2023-07-13 18:05:00,211,0.0,0.0
2023-07-13 18:05:00,212,0.0,0.0
2023-07-13 18:05:00,213,1.17296,0.0
2023-07-13 18:05:00,214,0.0,0.0
2023-07-13 18:05:00,215,0.0,0.0
2023-07-13 18:05:00,216,0.0,0.0
2023-07-13 18:05:00,217,18.75,18.75
2023-07-13 18:05:00,218,18.75,18.75
2023-07-13 18:05:00,219,18.75,18.75
2023-07-13 18:05:00,220,18.75,18.75
2023-07-13 18:05:00,231,0.0,0.0
2023-07-13 18:05:00,232,0.0,0.0
2023-07-13 18:05:00,233,0.0,0.0
2023-07-13 18:05:00,234,0.0,0.0
2023-07-13 18:05:00,237,0.0,0.0
2023-07-13 18:05:00,238,0.0,0.0
2023-07-13 18:05:00,240,278.0,200.0
2023-07-13 18:05:00,241,136.0,100.0
2023-07-13 18:05:00,242,139.0,134.0
2023-07-13 18:05:00,243,169.0,166.5
2023-07-13 18:05:00,244,169.0,166.5
2023-07-13 18:05:00,247,73.0,72.0
2023-07-13 18:05:00,248,65.0,64.0
2023-07-13 18:05:00,249,154.666672,99.645386
2023-07-13 18:05:00,250,154.666672,99.46228
2023-07-13 18:05:00,251,154.666672,99.736938
2023-07-13 18:05:00,252,251.0,195.0
2023-07-13 18:05:00,253,0.0,0.0
2023-07-13 18:05:00,254,0.0,0.0
2023-07-13 18:05:00,255,241.0,167.0
2023-07-13 18:05:00,256,241.0,167.0
2023-07-13 18:05:00,257,257.0,216.0
2023-07-13 18:05:00,258,272.5,162.007477
2023-07-13 18:05:00,259,272.5,162.007477
2023-07-13 18:05:00,260,274.0,208.0
2023-07-13 18:05:00,264,10.000229,5.000229
2023-07-13 18:05:00,265,10.000229,5.000229
2023-07-13 18:05:00,266,298.288635,230.0
2023-07-13 18:05:00,267,0.0,0.0
2023-07-13 18:05:00,268,223.5,131.0
2023-07-13 18:05:00,269,223.5,131.0
2023-07-13 18:05:00,270,237.0,131.0
2023-07-13 18:05:00,271,0.0,0.0
2023-07-13 18:05:00,272,0.0,0.0
2023-07-13 18:05:00,273,0.0,0.0
2023-07-13 18:05:00,274,0.0,0.0
2023-07-13 18:05:00,275,157.0,100.0
2023-07-13 18:05:00,276,76.0,50.0
2023-07-13 18:05:00,277,153.0,100.0
2023-07-13 18:05:00,278,68.0,50.0
2023-07-13 18:05:00,279,158.0,100.0
2023-07-13 18:05:00,280,72.0,50.0
2023-07-13 18:05:00,281,160.0,100.0
2023-07-13 18:05:00,282,74.0,50.0
2023-07-13 18:05:00,283,158.0,100.0
2023-07-13 18:05:00,284,75.0,50.0
2023-07-13 18:05:00,285,158.0,100.0
2023-07-13 18:05:00,286,75.0,50.0
2023-07-13 18:05:00,287,158.0,100.0
2023-07-13 18:05:00,288,75.0,50.0
2023-07-13 18:05:00,289,159.0,100.0
2023-07-13 18:05:00,290,74.0,50.0
2023-07-13 18:05:00,291,0.0,0.0
2023-07-13 18:05:00,292,0.0,0.0
2023-07-13 18:05:00,293,0.0,0.0
2023-07-13 18:05:00,294,0.0,0.0
2023-07-13 18:05:00,299,174.5,123.99823
2023-07-13 18:05:00,300,174.5,123.99823
2023-07-13 18:05:00,301,174.0,123.99823
2023-07-13 18:05:00,302,174.0,123.99823
2023-07-13 18:05:00,303,207.0,132.0
2023-07-13 18:05:00,304,204.0,132.0
2023-07-13 18:05:00,305,311.966766,215.001404
2023-07-13 18:05:00,306,351.0,286.0
2023-07-13 18:05:00,307,297.892731,200.004578
2023-07-13 18:05:00,308,150.0,119.995728
2023-07-13 18:05:00,309,150.0,119.995728
2023-07-13 18:05:00,310,164.0,122.0
2023-07-13 18:05:00,311,153.5,119.995728
2023-07-13 18:05:00,312,153.5,119.995728
2023-07-13 18:05:00,313,168.0,122.0
2023-07-13 18:05:00,314,153.5,119.995728
2023-07-13 18:05:00,315,153.5,119.995728
2023-07-13 18:05:00,316,176.0,122.0
2023-07-13 18:05:00,317,149.5,119.995728
2023-07-13 18:05:00,318,149.5,119.995728
2023-07-13 18:05:00,319,172.0,122.0
2023-07-13 18:05:00,320,156.0,122.0
2023-07-13 18:05:00,321,156.0,122.0
2023-07-13 18:05:00,322,136.0,136.0
2023-07-13 18:05:00,323,163.5,122.0
2023-07-13 18:05:00,324,163.5,122.0
2023-07-13 18:05:00,325,175.0,136.0
2023-07-13 18:05:00,326,139.5,135.0
2023-07-13 18:05:00,327,139.084274,135.0
2023-07-13 18:05:00,328,175.0,150.0
2023-07-13 18:05:00,329,0.0,0.0
2023-07-13 18:05:00,330,0.0,0.0
2023-07-13 18:05:00,331,578.0,578.0
2023-07-13 18:05:00,332,813.0,645.706421
2023-07-13 18:05:00,333,0.0,0.0
2023-07-13 18:05:00,334,0.0,0.0
2023-07-13 18:05:00,335,0.0,0.0
2023-07-13 18:05:00,336,0.0,0.0
2023-07-13 18:05:00,337,39.5,39.0
2023-07-13 18:05:00,338,0.0,0.0
2023-07-13 18:05:00,339,16.5,15.0
2023-07-13 18:05:00,340,818.0,672.021729
2023-07-13 18:05:00,341,817.0,672.395142
2023-07-13 18:05:00,342,166.0,135.0
2023-07-13 18:05:00,343,0.0,0.0
2023-07-13 18:05:00,344,100.0,59.997864
2023-07-13 18:05:00,345,100.0,79.998932
2023-07-13 18:05:00,346,87.730804,80.0
2023-07-13 18:05:00,347,0.0,0.0
2023-07-13 18:05:00,348,0.0,0.0
2023-07-13 18:05:00,349,0.0,0.0
2023-07-13 18:05:00,350,0.0,0.0
2023-07-13 18:05:00,351,0.0,0.0
2023-07-13 18:05:00,352,0.0,0.0
2023-07-13 18:05:00,353,0.0,0.0
2023-07-13 18:05:00,354,0.0,0.0
2023-07-13 18:05:00,355,0.0,0.0
2023-07-13 18:05:00,356,25.0,10.0
2023-07-13 18:05:00,357,27.0,10.0
2023-07-13 18:05:00,358,20.0,10.000153
2023-07-13 18:05:00,359,20.0,10.000153
2023-07-13 18:05:00,360,23.5,7.0
2023-07-13 18:05:00,361,23.5,7.0
2023-07-13 18:05:00,362,23.5,7.0
2023-07-13 18:05:00,363,23.5,10.0
2023-07-13 18:05:00,364,705.234863,665.0
2023-07-13 18:05:00,365,0.0,0.0
2023-07-13 18:05:00,366,378.487396,355.0
2023-07-13 18:05:00,367,379.159668,355.0
2023-07-13 18:05:00,368,0.0,0.0
2023-07-13 18:05:00,369,0.0,0.0
2023-07-13 18:05:00,370,0.0,0.0
2023-07-13 18:05:00,371,0.0,0.0
2023-07-13 18:05:00,372,0.0,0.0
2023-07-13 18:05:00,373,0.0,0.0
2023-07-13 18:05:00,374,0.0,0.0
2023-07-13 18:05:00,375,0.0,0.0
2023-07-13 18:05:00,376,162.0,160.0
2023-07-13 18:05:00,377,162.0,160.0
2023-07-13 18:05:00,378,149.0,124.0
2023-07-13 18:05:00,379,39.5,31.0
2023-07-13 18:05:00,380,7.994268,0.0
2023-07-13 18:05:00,381,14.0,12.0
2023-07-13 18:05:00,382,162.5,129.972046
2023-07-13 18:05:00,383,162.5,129.972046
2023-07-13 18:05:00,384,177.0,129.972046
2023-07-13 18:05:00,385,267.5,181.014465
2023-07-13 18:05:00,386,267.5,181.640076
2023-07-13 18:05:00,387,275.0,202.0
2023-07-13 18:05:00,388,267.0,181.319641
2023-07-13 18:05:00,389,267.0,180.755005
2023-07-13 18:05:00,390,275.0,202.0
2023-07-13 18:05:00,419,287.0,190.002136
2023-07-13 18:05:00,420,287.0,190.002136
2023-07-13 18:05:00,421,270.0,190.002136
2023-07-13 18:05:00,422,252.0,180.0
2023-07-13 18:05:00,423,252.0,180.0
2023-07-13 18:05:00,432,290.0,216.0
2023-07-13 18:05:00,433,373.376984,254.0
2023-07-13 18:05:00,434,267.5,180.013397
2023-07-13 18:05:00,435,267.5,180.013397
2023-07-13 18:05:00,436,269.5,180.013397
2023-07-13 18:05:00,437,269.5,180.013397
2023-07-13 18:05:00,438,270.0,208.0
2023-07-13 18:05:00,439,272.0,208.0
2023-07-13 18:05:00,440,155.5,120.0
2023-07-13 18:05:00,441,155.5,120.0
2023-07-13 18:05:00,442,169.0,120.0
2023-07-13 18:05:00,443,0.0,0.0
2023-07-13 18:05:00,444,0.0,0.0
2023-07-13 18:05:00,450,219.0,215.0
2023-07-13 18:05:00,451,83.0,83.0
2023-07-13 18:05:00,452,239.0,235.0
2023-07-13 18:05:00,453,113.0,113.0
2023-07-13 18:05:00,459,384.976471,264.399994
2023-07-13 18:05:00,467,0.0,0.0
2023-07-13 18:05:00,468,12.0,4.000366
2023-07-13 18:05:00,469,0.0,0.0
2023-07-13 18:05:00,471,4.449745,0.0
2023-07-13 18:05:00,472,219.0,180.0
2023-07-13 18:05:00,473,127.0,90.0
2023-07-13 18:05:00,474,221.0,180.0
2023-07-13 18:05:00,475,127.0,90.0
2023-07-13 18:05:00,477,245.5,164.0
2023-07-13 18:05:00,478,245.5,164.0
2023-07-13 18:05:00,479,253.0,163.986282
2023-07-13 18:05:00,480,243.5,164.0
2023-07-13 18:05:00,481,243.5,164.0
2023-07-13 18:05:00,482,252.0,163.986282
2023-07-13 18:05:00,485,44.0,20.00061
2023-07-13 18:05:00,486,44.0,20.00061
2023-07-13 18:05:00,487,23.0,13.000565
2023-07-13 18:05:00,488,23.0,13.000565
2023-07-13 18:05:00,489,1000.0,795.0
2023-07-13 18:05:00,490,1000.0,795.0
2023-07-13 18:05:00,491,969.0,791.0
2023-07-13 18:05:00,492,968.0,786.0
2023-07-13 18:05:00,493,994.0,795.0
2023-07-13 18:05:00,494,993.0,795.0
2023-07-13 18:05:00,495,0.0,0.0
2023-07-13 18:05:00,496,299.999908,200.0
2023-07-13 18:05:00,497,0.0,0.0
2023-07-13 18:05:00,498,0.0,0.0
2023-07-13 18:05:00,499,351.0,265.0
2023-07-13 18:05:00,501,282.0,158.003479
2023-07-13 18:05:00,502,210.11084,210.11084
2023-07-13 18:05:00,503,286.0,200.0
2023-07-13 18:05:00,507,0.0,0.0
2023-07-13 18:05:00,508,0.0,0.0
2023-07-13 18:05:00,511,0.0,0.0
2023-07-13 18:05:00,512,0.0,0.0
2023-07-13 18:05:00,513,326.0,305.0
2023-07-13 18:05:00,514,140.0,115.0
2023-07-13 18:05:00,516,850.012939,749.988525
2023-07-13 18:05:00,521,940.0,577.0
2023-07-13 18:05:00,522,939.0,761.872742
2023-07-13 18:05:00,523,0.0,0.0
2023-07-13 18:05:00,524,0.0,0.0
2023-07-13 18:05:00,525,0.0,0.0
2023-07-13 18:05:00,526,231.104492,131.0
2023-07-13 18:05:00,527,1357.0,1058.099976
2023-07-13 18:05:00,528,131.0,131.0
2023-07-13 18:05:00,529,707.269226,577.0
2023-07-13 18:05:00,530,716.826904,577.0
2023-07-13 18:05:00,533,0.0,0.0
2023-07-13 18:05:00,534,0.0,0.0
2023-07-13 18:05:00,535,0.0,0.0
2023-07-13 18:05:00,536,0.0,0.0
2023-07-13 18:05:00,537,0.0,0.0
2023-07-13 18:05:00,538,0.0,0.0
2023-07-13 18:05:00,539,331.0,168.0
2023-07-13 18:05:00,540,153.0,84.0
2023-07-13 18:05:00,541,14.996597,0.0
2023-07-13 18:05:00,542,0.0,0.0
2023-07-13 18:05:00,544,0.0,0.0
2023-07-13 18:05:00,545,1012.0,795.0
2023-07-13 18:05:00,546,366.0,200.0
2023-07-13 18:05:00,547,366.0,200.0
2023-07-13 18:05:00,548,326.0,254.0
2023-07-13 18:05:00,549,54.409954,0.0
2023-07-13 18:05:00,550,0.0,0.0
2023-07-13 18:05:00,552,0.0,0.0
2023-07-13 18:05:00,553,0.0,0.0
2023-07-13 18:10:00,1,0.0,0.0
2023-07-13 18:10:00,2,0.0,0.0
2023-07-13 18:10:00,3,0.0,0.0
2023-07-13 18:10:00,4,392.247955,364.991486
2023-07-13 18:10:00,5,395.204651,364.991486
2023-07-13 18:10:00,6,412.955048,364.991486
2023-07-13 18:10:00,7,402.395203,364.991486
2023-07-13 18:10:00,8,400.818359,364.991486
2023-07-13 18:10:00,9,443.502502,364.917023
2023-07-13 18:10:00,10,477.045929,364.371613
2023-07-13 18:10:00,11,0.0,0.0
2023-07-13 18:10:00,12,350.0,200.0
2023-07-13 18:10:00,15,522.0,476.638214
2023-07-13 18:10:00,16,524.0,472.976532
2023-07-13 18:10:00,17,462.100555,422.100555
2023-07-13 18:10:00,18,463.909607,423.909607
2023-07-13 18:10:00,27,615.0,615.0
2023-07-13 18:10:00,28,613.0,612.0
2023-07-13 18:10:00,29,612.0,612.0
2023-07-13 18:10:00,33,0.0,0.0
2023-07-13 18:10:00,36,1000.0,795.0
2023-07-13 18:10:00,37,993.0,795.0
2023-07-13 18:10:00,43,364.0,267.0
2023-07-13 18:10:00,46,506.0,445.009064
2023-07-13 18:10:00,47,462.986359,409.996735
2023-07-13 18:10:00,48,425.314789,410.591827
2023-07-13 18:10:00,49,462.787994,410.046295
2023-07-13 18:10:00,50,463.0,405.012726
2023-07-13 18:10:00,51,463.0,405.012726
2023-07-13 18:10:00,52,131.0,112.0
2023-07-13 18:10:00,53,131.0,112.0
2023-07-13 18:10:00,54,171.0,150.0
2023-07-13 18:10:00,55,132.0,112.0
2023-07-13 18:10:00,56,132.0,112.0
2023-07-13 18:10:00,57,172.0,150.0
2023-07-13 18:10:00,58,0.0,0.0
2023-07-13 18:10:00,59,0.0,0.0
2023-07-13 18:10:00,60,0.0,0.0
2023-07-13 18:10:00,61,463.0,392.619293
2023-07-13 18:10:00,62,0.0,0.0
2023-07-13 18:10:00,63,0.0,0.0
2023-07-13 18:10:00,64,436.049988,362.67511
2023-07-13 18:10:00,65,468.0,280.0
2023-07-13 18:10:00,66,428.470001,375.901886
2023-07-13 18:10:00,67,0.0,0.0
2023-07-13 18:10:00,68,437.885986,386.142731
2023-07-13 18:10:00,69,840.170654,673.44574
2023-07-13 18:10:00,70,897.458801,693.176025
2023-07-13 18:10:00,71,44.0,25.002136
2023-07-13 18:10:00,72,44.0,25.002136
2023-07-13 18:10:00,73,0.0,0.0
2023-07-13 18:10:00,74,0.0,0.0
2023-07-13 18:10:00,75,0.0,0.0
2023-07-13 18:10:00,76,0.0,0.0
2023-07-13 18:10:00,77,0.0,0.0
2023-07-13 18:10:00,78,159.0,110.005325
2023-07-13 18:10:00,79,159.0,110.005325
2023-07-13 18:10:00,80,159.0,130.0
2023-07-13 18:10:00,83,364.040009,330.377655
2023-07-13 18:10:00,84,367.079987,344.569794
2023-07-13 18:10:00,85,363.279999,320.0
2023-07-13 18:10:00,86,362.519989,320.0
2023-07-13 18:10:00,87,363.279999,329.60849
2023-07-13 18:10:00,88,363.279999,329.732513
2023-07-13 18:10:00,89,364.799988,320.011017
2023-07-13 18:10:00,90,362.519989,320.011017
2023-07-13 18:10:00,91,870.917847,750.0
2023-07-13 18:10:00,92,920.885742,746.754395
2023-07-13 18:10:00,95,0.0,0.0
2023-07-13 18:10:00,96,0.0,0.0
2023-07-13 18:10:00,97,0.0,0.0
2023-07-13 18:10:00,98,0.0,0.0
2023-07-13 18:10:00,99,347.784088,249.0
2023-07-13 18:10:00,100,0.0,0.0
2023-07-13 18:10:00,101,0.0,0.0
2023-07-13 18:10:00,102,0.0,0.0
2023-07-13 18:10:00,103,0.0,0.0
2023-07-13 18:10:00,104,0.0,0.0
2023-07-13 18:10:00,105,0.0,0.0
2023-07-13 18:10:00,106,0.0,0.0
2023-07-13 18:10:00,107,0.0,0.0
2023-07-13 18:10:00,108,0.0,0.0
2023-07-13 18:10:00,112,0.0,0.0
2023-07-13 18:10:00,113,0.0,0.0
2023-07-13 18:10:00,114,0.0,0.0
2023-07-13 18:10:00,115,921.0,751.890076
2023-07-13 18:10:00,116,917.99292,756.12384
2023-07-13 18:10:00,117,100.0,60.000153
2023-07-13 18:10:00,118,100.0,60.000153
2023-07-13 18:10:00,119,100.0,60.000153
2023-07-13 18:10:00,120,100.0,60.000153
2023-07-13 18:10:00,126,10.5,8.0
2023-07-13 18:10:00,127,10.5,8.0
2023-07-13 18:10:00,128,995.0,750.0
2023-07-13 18:10:00,129,992.0,750.0
2023-07-13 18:10:00,130,0.0,0.0
2023-07-13 18:10:00,131,987.0,718.0
2023-07-13 18:10:00,132,946.0,758.0
2023-07-13 18:10:00,133,969.0,755.0
2023-07-13 18:10:00,134,0.0,0.0
2023-07-13 18:10:00,135,291.0,232.007141
2023-07-13 18:10:00,136,156.5,109.996994
2023-07-13 18:10:00,137,156.5,109.996994
2023-07-13 18:10:00,138,181.0,121.0
2023-07-13 18:10:00,139,283.5,197.0
2023-07-13 18:10:00,140,283.5,197.0
2023-07-13 18:10:00,141,272.0,188.0
2023-07-13 18:10:00,142,164.5,88.0
2023-07-13 18:10:00,143,164.5,89.143059
2023-07-13 18:10:00,144,182.0,104.0
2023-07-13 18:10:00,145,162.0,88.436272
2023-07-13 18:10:00,146,162.0,88.436272
2023-07-13 18:10:00,147,178.0,104.0
2023-07-13 18:10:00,150,0.0,0.0
2023-07-13 18:10:00,151,0.0,0.0
2023-07-13 18:10:00,152,0.0,0.0
2023-07-13 18:10:00,153,0.0,0.0
2023-07-13 18:10:00,154,236.0,134.0
2023-07-13 18:10:00,155,121.0,67.0
2023-07-13 18:10:00,156,387.0,350.0
2023-07-13 18:10:00,158,0.0,0.0
2023-07-13 18:10:00,159,0.0,0.0
2023-07-13 18:10:00,160,0.0,0.0
2023-07-13 18:10:00,161,0.0,0.0
2023-07-13 18:10:00,162,299.998077,220.003342
2023-07-13 18:10:00,166,0.0,0.0
2023-07-13 18:10:00,167,0.0,0.0
2023-07-13 18:10:00,168,0.0,0.0
2023-07-13 18:10:00,169,139.0,105.995361
2023-07-13 18:10:00,170,139.0,105.995361
2023-07-13 18:10:00,171,164.0,105.995361
2023-07-13 18:10:00,172,137.0,107.002472
2023-07-13 18:10:00,173,137.0,106.994843
2023-07-13 18:10:00,174,165.0,106.998657
2023-07-13 18:10:00,175,282.460236,162.0
2023-07-13 18:10:00,176,285.0,162.0
2023-07-13 18:10:00,177,296.0,216.0
2023-07-13 18:10:00,178,150.0,115.997803
2023-07-13 18:10:00,179,150.0,115.997803
2023-07-13 18:10:00,180,179.0,124.0
2023-07-13 18:10:00,181,153.5,115.997803
2023-07-13 18:10:00,182,153.5,115.997803
2023-07-13 18:10:00,183,177.0,120.0
2023-07-13 18:10:00,184,150.0,115.997803
2023-07-13 18:10:00,185,150.0,115.997803
2023-07-13 18:10:00,186,179.0,122.0
2023-07-13 18:10:00,187,155.0,119.995728
2023-07-13 18:10:00,188,155.0,119.995728
2023-07-13 18:10:00,189,179.0,120.0
2023-07-13 18:10:00,190,1000.0,795.0
2023-07-13 18:10:00,191,1001.0,795.0
2023-07-13 18:10:00,193,16.252674,11.999903
2023-07-13 18:10:00,194,16.252674,11.999903
2023-07-13 18:10:00,195,31.0,29.949463
2023-07-13 18:10:00,196,49.250534,35.0
2023-07-13 18:10:00,197,0.0,0.0
2023-07-13 18:10:00,198,200.0,121.010147
2023-07-13 18:10:00,200,0.0,0.0
2023-07-13 18:10:00,207,0.0,0.0
2023-07-13 18:10:00,208,0.0,0.0
2023-07-13 18:10:00,209,0.0,0.0
2023-07-13 18:10:00,210,0.0,0.0
2023-07-13 18:10:00,211,0.0,0.0
2023-07-13 18:10:00,212,0.0,0.0
2023-07-13 18:10:00,213,0.0,0.0
2023-07-13 18:10:00,214,0.0,0.0
2023-07-13 18:10:00,215,0.0,0.0
2023-07-13 18:10:00,216,0.0,0.0
2023-07-13 18:10:00,217,18.75,18.75
2023-07-13 18:10:00,218,18.75,18.75
2023-07-13 18:10:00,219,18.75,18.75
2023-07-13 18:10:00,220,18.75,18.75
2023-07-13 18:10:00,231,0.0,0.0
2023-07-13 18:10:00,232,0.0,0.0
2023-07-13 18:10:00,233,0.0,0.0
2023-07-13 18:10:00,234,0.0,0.0
2023-07-13 18:10:00,237,0.0,0.0
2023-07-13 18:10:00,238,0.0,0.0
2023-07-13 18:10:00,240,278.0,200.0
2023-07-13 18:10:00,241,136.0,100.0
2023-07-13 18:10:00,242,139.0,134.0
2023-07-13 18:10:00,243,169.0,166.5
2023-07-13 18:10:00,244,169.0,166.5
2023-07-13 18:10:00,247,73.0,72.0
2023-07-13 18:10:00,248,65.0,64.0
2023-07-13 18:10:00,249,154.666672,99.645386
2023-07-13 18:10:00,250,154.666672,99.425659
2023-07-13 18:10:00,251,154.666672,99.700317
2023-07-13 18:10:00,252,251.0,195.0
2023-07-13 18:10:00,253,0.0,0.0
2023-07-13 18:10:00,254,0.0,0.0
2023-07-13 18:10:00,255,239.5,167.0
2023-07-13 18:10:00,256,239.5,167.0
2023-07-13 18:10:00,257,257.0,216.0
2023-07-13 18:10:00,258,272.5,162.007477
2023-07-13 18:10:00,259,272.5,162.007477
2023-07-13 18:10:00,260,274.0,208.0
2023-07-13 18:10:00,264,10.000229,5.000229
2023-07-13 18:10:00,265,10.000229,5.000229
2023-07-13 18:10:00,266,298.464844,230.0
2023-07-13 18:10:00,267,0.0,0.0
2023-07-13 18:10:00,268,223.5,131.0
2023-07-13 18:10:00,269,223.5,131.0
2023-07-13 18:10:00,270,237.0,131.0
2023-07-13 18:10:00,271,0.0,0.0
2023-07-13 18:10:00,272,0.0,0.0
2023-07-13 18:10:00,273,0.0,0.0
2023-07-13 18:10:00,274,0.0,0.0
2023-07-13 18:10:00,275,157.0,100.0
2023-07-13 18:10:00,276,76.0,50.0
2023-07-13 18:10:00,277,153.0,100.0
2023-07-13 18:10:00,278,68.0,50.0
2023-07-13 18:10:00,279,158.0,100.0
2023-07-13 18:10:00,280,72.0,50.0
2023-07-13 18:10:00,281,160.0,100.0
2023-07-13 18:10:00,282,74.0,50.0
2023-07-13 18:10:00,283,158.0,100.0
2023-07-13 18:10:00,284,75.0,50.0
2023-07-13 18:10:00,285,158.0,100.0
2023-07-13 18:10:00,286,75.0,50.0
2023-07-13 18:10:00,287,141.0,100.0
2023-07-13 18:10:00,288,55.0,50.0
2023-07-13 18:10:00,289,159.0,100.0
2023-07-13 18:10:00,290,74.0,50.0
2023-07-13 18:10:00,291,0.0,0.0
2023-07-13 18:10:00,292,0.0,0.0
2023-07-13 18:10:00,293,0.0,0.0
2023-07-13 18:10:00,294,0.0,0.0
2023-07-13 18:10:00,299,174.5,123.99823
2023-07-13 18:10:00,300,174.5,123.99823
2023-07-13 18:10:00,301,174.0,123.99823
2023-07-13 18:10:00,302,174.0,123.99823
2023-07-13 18:10:00,303,207.0,132.0
2023-07-13 18:10:00,304,204.0,132.0
2023-07-13 18:10:00,305,312.045227,215.001404
2023-07-13 18:10:00,306,351.0,286.0
2023-07-13 18:10:00,307,297.951294,200.004578
2023-07-13 18:10:00,308,150.0,119.995728
2023-07-13 18:10:00,309,150.0,119.995728
2023-07-13 18:10:00,310,164.0,122.0
2023-07-13 18:10:00,311,153.5,119.995728
2023-07-13 18:10:00,312,153.5,119.995728
2023-07-13 18:10:00,313,168.0,122.0
2023-07-13 18:10:00,314,153.5,119.995728
2023-07-13 18:10:00,315,153.5,119.995728
2023-07-13 18:10:00,316,176.0,122.0
2023-07-13 18:10:00,317,149.5,119.995728
2023-07-13 18:10:00,318,149.5,119.995728
2023-07-13 18:10:00,319,172.0,122.0
2023-07-13 18:10:00,320,157.5,122.0
2023-07-13 18:10:00,321,157.5,122.0
2023-07-13 18:10:00,322,136.0,136.0
2023-07-13 18:10:00,323,164.5,122.0
2023-07-13 18:10:00,324,164.5,122.0
2023-07-13 18:10:00,325,176.0,136.0
2023-07-13 18:10:00,326,140.5,135.0
2023-07-13 18:10:00,327,139.589737,135.0
2023-07-13 18:10:00,328,175.0,150.0
2023-07-13 18:10:00,329,0.0,0.0
2023-07-13 18:10:00,330,0.0,0.0
2023-07-13 18:10:00,331,697.0,644.627686
2023-07-13 18:10:00,332,813.0,645.706421
2023-07-13 18:10:00,333,0.0,0.0
2023-07-13 18:10:00,334,0.0,0.0
2023-07-13 18:10:00,335,0.0,0.0
2023-07-13 18:10:00,336,0.0,0.0
2023-07-13 18:10:00,337,39.5,39.0
2023-07-13 18:10:00,338,0.0,0.0
2023-07-13 18:10:00,339,16.5,15.0
2023-07-13 18:10:00,340,818.0,672.312134
2023-07-13 18:10:00,341,817.0,672.602539
2023-07-13 18:10:00,342,166.0,135.0
2023-07-13 18:10:00,343,0.0,0.0
2023-07-13 18:10:00,344,100.0,59.997864
2023-07-13 18:10:00,345,100.0,79.998932
2023-07-13 18:10:00,346,86.534851,80.0
2023-07-13 18:10:00,347,0.0,0.0
2023-07-13 18:10:00,348,0.0,0.0
2023-07-13 18:10:00,349,0.0,0.0
2023-07-13 18:10:00,350,0.0,0.0
2023-07-13 18:10:00,351,0.0,0.0
2023-07-13 18:10:00,352,0.0,0.0
2023-07-13 18:10:00,353,0.0,0.0
2023-07-13 18:10:00,354,0.0,0.0
2023-07-13 18:10:00,355,0.0,0.0
2023-07-13 18:10:00,356,25.0,10.0
2023-07-13 18:10:00,357,27.0,10.0
2023-07-13 18:10:00,358,20.0,10.000153
2023-07-13 18:10:00,359,20.0,10.000153
2023-07-13 18:10:00,360,23.5,7.0
2023-07-13 18:10:00,361,23.5,7.0
2023-07-13 18:10:00,362,23.5,7.0
2023-07-13 18:10:00,363,23.5,10.0
2023-07-13 18:10:00,364,705.234863,665.0
2023-07-13 18:10:00,365,0.0,0.0
2023-07-13 18:10:00,366,378.487396,355.0
2023-07-13 18:10:00,367,379.159668,355.0
2023-07-13 18:10:00,368,0.0,0.0
2023-07-13 18:10:00,369,0.0,0.0
2023-07-13 18:10:00,370,0.0,0.0
2023-07-13 18:10:00,371,0.0,0.0
2023-07-13 18:10:00,372,0.0,0.0
2023-07-13 18:10:00,373,0.0,0.0
2023-07-13 18:10:00,374,0.0,0.0
2023-07-13 18:10:00,375,0.0,0.0
2023-07-13 18:10:00,376,162.5,160.0
2023-07-13 18:10:00,377,162.5,160.0
2023-07-13 18:10:00,378,149.0,124.0
2023-07-13 18:10:00,379,39.5,31.0
2023-07-13 18:10:00,380,0.0,0.0
2023-07-13 18:10:00,381,14.0,12.0
2023-07-13 18:10:00,382,163.5,129.972046
2023-07-13 18:10:00,383,163.5,129.972046
2023-07-13 18:10:00,384,178.0,129.972046
2023-07-13 18:10:00,385,267.5,181.090759
2023-07-13 18:10:00,386,267.5,180.83136
2023-07-13 18:10:00,387,275.0,202.0
2023-07-13 18:10:00,388,267.0,181.319641
2023-07-13 18:10:00,389,267.0,180.785583
2023-07-13 18:10:00,390,275.0,202.0
2023-07-13 18:10:00,419,287.0,190.002136
2023-07-13 18:10:00,420,287.0,190.002136
2023-07-13 18:10:00,421,270.0,190.002136
2023-07-13 18:10:00,422,252.0,180.0
2023-07-13 18:10:00,423,252.0,180.0
2023-07-13 18:10:00,432,290.0,216.0
2023-07-13 18:10:00,433,379.84079,254.0
2023-07-13 18:10:00,434,267.5,180.013397
2023-07-13 18:10:00,435,267.5,180.013397
2023-07-13 18:10:00,436,269.5,180.013397
2023-07-13 18:10:00,437,269.5,180.013397
2023-07-13 18:10:00,438,270.0,208.0
2023-07-13 18:10:00,439,272.0,208.0
2023-07-13 18:10:00,440,155.5,120.0
2023-07-13 18:10:00,441,155.5,120.0
2023-07-13 18:10:00,442,169.0,120.0
2023-07-13 18:10:00,443,0.0,0.0
2023-07-13 18:10:00,444,0.0,0.0
2023-07-13 18:10:00,450,219.0,215.0
2023-07-13 18:10:00,451,83.0,83.0
2023-07-13 18:10:00,452,239.0,235.0
2023-07-13 18:10:00,453,113.0,113.0
2023-07-13 18:10:00,459,385.00766,264.399994
2023-07-13 18:10:00,467,0.0,0.0
2023-07-13 18:10:00,468,12.0,4.000366
2023-07-13 18:10:00,469,0.0,0.0
2023-07-13 18:10:00,471,4.613453,0.0
2023-07-13 18:10:00,472,219.0,180.0
2023-07-13 18:10:00,473,127.0,90.0
2023-07-13 18:10:00,474,221.0,180.0
2023-07-13 18:10:00,475,127.0,90.0
2023-07-13 18:10:00,477,245.5,164.0
2023-07-13 18:10:00,478,245.5,164.0
2023-07-13 18:10:00,479,253.0,163.986282
2023-07-13 18:10:00,480,243.5,164.0
2023-07-13 18:10:00,481,243.5,164.0
2023-07-13 18:10:00,482,252.0,163.986282
2023-07-13 18:10:00,485,44.0,20.00061
2023-07-13 18:10:00,486,44.0,20.00061
2023-07-13 18:10:00,487,23.0,13.000565
2023-07-13 18:10:00,488,23.0,13.000565
2023-07-13 18:10:00,489,1000.0,795.0
2023-07-13 18:10:00,490,1000.0,795.0
2023-07-13 18:10:00,491,969.0,791.0
2023-07-13 18:10:00,492,968.0,786.0
2023-07-13 18:10:00,493,994.0,795.0
2023-07-13 18:10:00,494,993.0,795.0
2023-07-13 18:10:00,495,0.0,0.0
2023-07-13 18:10:00,496,299.999908,200.0
2023-07-13 18:10:00,497,0.0,0.0
2023-07-13 18:10:00,498,0.0,0.0
2023-07-13 18:10:00,499,351.0,265.0
2023-07-13 18:10:00,501,282.5,158.003479
2023-07-13 18:10:00,502,256.437866,256.437866
2023-07-13 18:10:00,503,287.0,200.0
2023-07-13 18:10:00,507,0.0,0.0
2023-07-13 18:10:00,508,0.0,0.0
2023-07-13 18:10:00,511,0.0,0.0
2023-07-13 18:10:00,512,0.0,0.0
2023-07-13 18:10:00,513,326.0,150.0
2023-07-13 18:10:00,514,140.0,120.0
2023-07-13 18:10:00,516,850.012939,749.988525
2023-07-13 18:10:00,521,940.0,577.0
2023-07-13 18:10:00,522,939.0,756.521606
2023-07-13 18:10:00,523,0.0,0.0
2023-07-13 18:10:00,524,0.0,0.0
2023-07-13 18:10:00,525,0.0,0.0
2023-07-13 18:10:00,526,233.347534,131.0
2023-07-13 18:10:00,527,1357.0,1058.099976
2023-07-13 18:10:00,528,131.0,131.0
2023-07-13 18:10:00,529,707.269226,577.0
2023-07-13 18:10:00,530,716.826904,577.0
2023-07-13 18:10:00,533,0.0,0.0
2023-07-13 18:10:00,534,0.0,0.0
2023-07-13 18:10:00,535,0.0,0.0
2023-07-13 18:10:00,536,0.0,0.0
2023-07-13 18:10:00,537,0.0,0.0
2023-07-13 18:10:00,538,0.0,0.0
2023-07-13 18:10:00,539,333.0,168.0
2023-07-13 18:10:00,540,165.0,84.0
2023-07-13 18:10:00,541,2.16967,0.0
2023-07-13 18:10:00,542,0.0,0.0
2023-07-13 18:10:00,544,0.0,0.0
2023-07-13 18:10:00,545,1012.0,795.0
2023-07-13 18:10:00,546,366.0,200.0
2023-07-13 18:10:00,547,366.0,200.0
2023-07-13 18:10:00,548,326.0,254.0
2023-07-13 18:10:00,549,229.996643,87.0
2023-07-13 18:10:00,550,0.0,0.0
2023-07-13 18:10:00,552,0.0,0.0
2023-07-13 18:10:00,553,0.0,0.0
2023-07-13 18:15:00,1,0.0,0.0
2023-07-13 18:15:00,2,0.0,0.0
2023-07-13 18:15:00,3,0.0,0.0
2023-07-13 18:15:00,4,385.59436,364.991486
2023-07-13 18:15:00,5,395.001862,364.991486
2023-07-13 18:15:00,6,406.734497,364.991486
2023-07-13 18:15:00,7,386.626617,364.991486
2023-07-13 18:15:00,8,386.912872,364.991486
2023-07-13 18:15:00,9,466.401703,364.917023
2023-07-13 18:15:00,10,477.045929,364.396393
2023-07-13 18:15:00,11,0.0,0.0
2023-07-13 18:15:00,12,350.0,200.0
2023-07-13 18:15:00,15,522.0,470.365204
2023-07-13 18:15:00,16,524.0,472.95163
2023-07-13 18:15:00,17,458.898926,418.898926
2023-07-13 18:15:00,18,460.669373,420.669373
2023-07-13 18:15:00,27,615.0,615.0
2023-07-13 18:15:00,28,613.0,612.0
2023-07-13 18:15:00,29,612.0,612.0
2023-07-13 18:15:00,33,0.0,0.0
2023-07-13 18:15:00,36,1000.0,795.0
2023-07-13 18:15:00,37,993.0,795.0
2023-07-13 18:15:00,43,364.0,267.0
2023-07-13 18:15:00,46,503.966949,445.009064
2023-07-13 18:15:00,47,462.986359,409.996735
2023-07-13 18:15:00,48,462.688873,410.591827
2023-07-13 18:15:00,49,462.763214,410.046295
2023-07-13 18:15:00,50,463.0,405.012726
2023-07-13 18:15:00,51,463.0,405.012726
2023-07-13 18:15:00,52,131.0,112.0
2023-07-13 18:15:00,53,131.0,112.0
2023-07-13 18:15:00,54,171.0,150.0
2023-07-13 18:15:00,55,132.0,112.0
2023-07-13 18:15:00,56,132.0,112.0
2023-07-13 18:15:00,57,172.0,150.0
2023-07-13 18:15:00,58,0.0,0.0
2023-07-13 18:15:00,59,0.0,0.0
2023-07-13 18:15:00,60,0.0,0.0
2023-07-13 18:15:00,61,463.0,390.892731
2023-07-13 18:15:00,62,0.0,0.0
2023-07-13 18:15:00,63,0.0,0.0
2023-07-13 18:15:00,64,436.049988,354.153168
2023-07-13 18:15:00,65,468.0,280.0
2023-07-13 18:15:00,66,428.470001,375.901886
2023-07-13 18:15:00,67,0.0,0.0
2023-07-13 18:15:00,68,437.885986,386.11795
2023-07-13 18:15:00,69,840.113525,679.716614
2023-07-13 18:15:00,70,897.458801,683.818176
2023-07-13 18:15:00,71,44.0,25.002136
2023-07-13 18:15:00,72,44.0,25.002136
2023-07-13 18:15:00,73,0.0,0.0
2023-07-13 18:15:00,74,0.0,0.0
2023-07-13 18:15:00,75,0.0,0.0
2023-07-13 18:15:00,76,0.0,0.0
2023-07-13 18:15:00,77,0.0,0.0
2023-07-13 18:15:00,78,159.0,110.005325
2023-07-13 18:15:00,79,159.0,110.005325
2023-07-13 18:15:00,80,159.0,130.0
2023-07-13 18:15:00,83,364.040009,330.377655
2023-07-13 18:15:00,84,363.187653,344.569794
2023-07-13 18:15:00,85,363.279999,320.0
2023-07-13 18:15:00,86,362.519989,320.0
2023-07-13 18:15:00,87,363.279999,329.60849
2023-07-13 18:15:00,88,363.279999,329.732513
2023-07-13 18:15:00,89,364.799988,320.011017
2023-07-13 18:15:00,90,362.519989,320.011017
2023-07-13 18:15:00,91,870.917847,750.0
2023-07-13 18:15:00,92,920.885742,746.754395
2023-07-13 18:15:00,95,0.0,0.0
2023-07-13 18:15:00,96,0.0,0.0
2023-07-13 18:15:00,97,0.0,0.0
2023-07-13 18:15:00,98,0.0,0.0
2023-07-13 18:15:00,99,346.278107,249.0
2023-07-13 18:15:00,100,0.0,0.0
2023-07-13 18:15:00,101,0.0,0.0
2023-07-13 18:15:00,102,0.0,0.0
2023-07-13 18:15:00,103,0.0,0.0
2023-07-13 18:15:00,104,0.0,0.0
2023-07-13 18:15:00,105,0.0,0.0
2023-07-13 18:15:00,106,0.0,0.0
2023-07-13 18:15:00,107,0.0,0.0
2023-07-13 18:15:00,108,0.0,0.0
2023-07-13 18:15:00,112,0.0,0.0
2023-07-13 18:15:00,113,0.0,0.0
2023-07-13 18:15:00,114,0.0,0.0
2023-07-13 18:15:00,115,921.0,750.045654
2023-07-13 18:15:00,116,917.99292,750.045654
2023-07-13 18:15:00,117,100.0,60.000153
2023-07-13 18:15:00,118,100.0,60.000153
2023-07-13 18:15:00,119,100.0,60.000153
2023-07-13 18:15:00,120,100.0,60.000153
2023-07-13 18:15:00,126,10.5,8.0
2023-07-13 18:15:00,127,10.5,8.0
2023-07-13 18:15:00,128,995.0,750.0
2023-07-13 18:15:00,129,992.0,750.0
2023-07-13 18:15:00,130,0.0,0.0
2023-07-13 18:15:00,131,987.0,718.0
2023-07-13 18:15:00,132,946.0,758.0
2023-07-13 18:15:00,133,969.0,755.0
2023-07-13 18:15:00,134,0.0,0.0
2023-07-13 18:15:00,135,291.0,232.677673
2023-07-13 18:15:00,136,156.5,109.996994
2023-07-13 18:15:00,137,156.5,109.996994
2023-07-13 18:15:00,138,181.0,121.0
2023-07-13 18:15:00,139,283.5,197.0
2023-07-13 18:15:00,140,283.5,197.0
2023-07-13 18:15:00,141,272.0,188.0
2023-07-13 18:15:00,142,164.5,88.0
2023-07-13 18:15:00,143,164.5,89.143059
2023-07-13 18:15:00,144,182.0,104.0
2023-07-13 18:15:00,145,162.0,88.436272
2023-07-13 18:15:00,146,162.0,88.436272
2023-07-13 18:15:00,147,178.0,104.0
2023-07-13 18:15:00,150,0.0,0.0
2023-07-13 18:15:00,151,0.0,0.0
2023-07-13 18:15:00,152,0.0,0.0
2023-07-13 18:15:00,153,0.0,0.0
2023-07-13 18:15:00,154,236.0,134.0
2023-07-13 18:15:00,155,121.0,67.0
2023-07-13 18:15:00,156,387.0,350.0
2023-07-13 18:15:00,158,0.0,0.0
2023-07-13 18:15:00,159,0.0,0.0
2023-07-13 18:15:00,160,0.0,0.0
2023-07-13 18:15:00,161,0.0,0.0
2023-07-13 18:15:00,162,299.998077,220.003342
2023-07-13 18:15:00,166,0.0,0.0
2023-07-13 18:15:00,167,0.0,0.0
2023-07-13 18:15:00,168,0.0,0.0
2023-07-13 18:15:00,169,139.0,105.995361
2023-07-13 18:15:00,170,139.0,105.995361
2023-07-13 18:15:00,171,164.0,105.995361
2023-07-13 18:15:00,172,137.0,107.002472
2023-07-13 18:15:00,173,137.0,106.994843
2023-07-13 18:15:00,174,165.0,106.998657
2023-07-13 18:15:00,175,282.326691,162.0
2023-07-13 18:15:00,176,285.0,162.0
2023-07-13 18:15:00,177,296.0,216.0
2023-07-13 18:15:00,178,150.0,115.997803
2023-07-13 18:15:00,179,150.0,115.997803
2023-07-13 18:15:00,180,179.0,124.0
2023-07-13 18:15:00,181,153.5,115.997803
2023-07-13 18:15:00,182,153.5,115.997803
2023-07-13 18:15:00,183,177.0,120.0
2023-07-13 18:15:00,184,150.0,115.997803
2023-07-13 18:15:00,185,150.0,115.997803
2023-07-13 18:15:00,186,179.0,122.0
2023-07-13 18:15:00,187,155.0,119.995728
2023-07-13 18:15:00,188,155.0,119.995728
2023-07-13 18:15:00,189,179.0,120.0
2023-07-13 18:15:00,190,1000.0,795.0
2023-07-13 18:15:00,191,1001.0,795.0
2023-07-13 18:15:00,193,16.252674,11.999903
2023-07-13 18:15:00,194,16.252674,11.999903
2023-07-13 18:15:00,195,31.0,29.949463
2023-07-13 18:15:00,196,49.250534,35.0
2023-07-13 18:15:00,197,0.0,0.0
2023-07-13 18:15:00,198,200.0,121.025864
2023-07-13 18:15:00,200,0.0,0.0
2023-07-13 18:15:00,207,0.0,0.0
2023-07-13 18:15:00,208,0.0,0.0
2023-07-13 18:15:00,209,0.0,0.0
2023-07-13 18:15:00,210,0.0,0.0
2023-07-13 18:15:00,211,0.0,0.0
2023-07-13 18:15:00,212,0.0,0.0
2023-07-13 18:15:00,213,0.0,0.0
2023-07-13 18:15:00,214,0.0,0.0
2023-07-13 18:15:00,215,0.0,0.0
2023-07-13 18:15:00,216,0.0,0.0
2023-07-13 18:15:00,217,18.75,18.75
2023-07-13 18:15:00,218,18.75,18.75
2023-07-13 18:15:00,219,18.75,18.75
2023-07-13 18:15:00,220,18.75,18.75
2023-07-13 18:15:00,231,0.0,0.0
2023-07-13 18:15:00,232,0.0,0.0
2023-07-13 18:15:00,233,0.0,0.0
2023-07-13 18:15:00,234,0.0,0.0
2023-07-13 18:15:00,237,0.0,0.0
2023-07-13 18:15:00,238,0.0,0.0
2023-07-13 18:15:00,240,278.0,200.0
2023-07-13 18:15:00,241,136.0,100.0
2023-07-13 18:15:00,242,139.0,134.0
2023-07-13 18:15:00,243,169.0,166.5
2023-07-13 18:15:00,244,169.0,166.5
2023-07-13 18:15:00,247,73.0,72.0
2023-07-13 18:15:00,248,65.0,64.0
2023-07-13 18:15:00,249,154.666672,99.736938
2023-07-13 18:15:00,250,154.666672,99.425659
2023-07-13 18:15:00,251,154.666672,99.700317
2023-07-13 18:15:00,252,251.0,195.0
2023-07-13 18:15:00,253,0.0,0.0
2023-07-13 18:15:00,254,0.0,0.0
2023-07-13 18:15:00,255,239.5,167.0
2023-07-13 18:15:00,256,239.5,167.0
2023-07-13 18:15:00,257,257.0,216.0
2023-07-13 18:15:00,258,272.5,162.007477
2023-07-13 18:15:00,259,272.5,162.007477
2023-07-13 18:15:00,260,274.0,208.0
2023-07-13 18:15:00,264,10.000229,5.000229
2023-07-13 18:15:00,265,10.000229,5.000229
2023-07-13 18:15:00,266,298.338989,230.0
2023-07-13 18:15:00,267,0.0,0.0
2023-07-13 18:15:00,268,223.5,131.0
2023-07-13 18:15:00,269,223.5,131.0
2023-07-13 18:15:00,270,237.0,131.0
2023-07-13 18:15:00,271,0.0,0.0
2023-07-13 18:15:00,272,0.0,0.0
2023-07-13 18:15:00,273,0.0,0.0
2023-07-13 18:15:00,274,0.0,0.0
2023-07-13 18:15:00,275,157.0,100.0
2023-07-13 18:15:00,276,76.0,50.0
2023-07-13 18:15:00,277,153.0,100.0
2023-07-13 18:15:00,278,68.0,50.0
2023-07-13 18:15:00,279,158.0,100.0
2023-07-13 18:15:00,280,72.0,50.0
2023-07-13 18:15:00,281,160.0,100.0
2023-07-13 18:15:00,282,74.0,50.0
2023-07-13 18:15:00,283,158.0,100.0
2023-07-13 18:15:00,284,75.0,50.0
2023-07-13 18:15:00,285,158.0,100.0
2023-07-13 18:15:00,286,75.0,50.0
2023-07-13 18:15:00,287,141.0,100.0
2023-07-13 18:15:00,288,55.0,50.0
2023-07-13 18:15:00,289,159.0,100.0
2023-07-13 18:15:00,290,74.0,50.0
2023-07-13 18:15:00,291,0.0,0.0
2023-07-13 18:15:00,292,0.0,0.0
2023-07-13 18:15:00,293,0.0,0.0
2023-07-13 18:15:00,294,0.0,0.0
2023-07-13 18:15:00,299,174.5,123.99823
2023-07-13 18:15:00,300,174.5,123.99823
2023-07-13 18:15:00,301,174.0,123.99823
2023-07-13 18:15:00,302,174.0,123.99823
2023-07-13 18:15:00,303,207.0,132.0
2023-07-13 18:15:00,304,204.0,132.0
2023-07-13 18:15:00,305,311.90387,215.001404
2023-07-13 18:15:00,306,351.0,286.0
2023-07-13 18:15:00,307,297.87561,200.004578
2023-07-13 18:15:00,308,150.0,119.995728
2023-07-13 18:15:00,309,150.0,119.995728
2023-07-13 18:15:00,310,164.0,122.0
2023-07-13 18:15:00,311,153.5,119.995728
2023-07-13 18:15:00,312,153.5,119.995728
2023-07-13 18:15:00,313,168.0,122.0
2023-07-13 18:15:00,314,153.5,119.995728
2023-07-13 18:15:00,315,153.5,119.995728
2023-07-13 18:15:00,316,176.0,122.0
2023-07-13 18:15:00,317,149.5,119.995728
2023-07-13 18:15:00,318,149.5,119.995728
2023-07-13 18:15:00,319,172.0,122.0
2023-07-13 18:15:00,320,157.0,122.0
2023-07-13 18:15:00,321,157.0,122.0
2023-07-13 18:15:00,322,136.0,136.0
2023-07-13 18:15:00,323,164.5,122.0
2023-07-13 18:15:00,324,164.5,122.0
2023-07-13 18:15:00,325,176.0,136.0
2023-07-13 18:15:00,326,140.5,135.0
2023-07-13 18:15:00,327,139.255966,135.0
2023-07-13 18:15:00,328,175.0,150.0
2023-07-13 18:15:00,329,0.0,0.0
2023-07-13 18:15:00,330,0.0,0.0
2023-07-13 18:15:00,331,697.0,644.669189
2023-07-13 18:15:00,332,813.0,645.706421
2023-07-13 18:15:00,333,0.0,0.0
2023-07-13 18:15:00,334,0.0,0.0
2023-07-13 18:15:00,335,0.0,0.0
2023-07-13 18:15:00,336,0.0,0.0
2023-07-13 18:15:00,337,39.5,39.0
2023-07-13 18:15:00,338,0.0,0.0
2023-07-13 18:15:00,339,16.5,15.0
2023-07-13 18:15:00,340,818.0,672.436646
2023-07-13 18:15:00,341,817.0,671.938721
2023-07-13 18:15:00,342,166.0,135.0
2023-07-13 18:15:00,343,0.0,0.0
2023-07-13 18:15:00,344,100.0,59.997864
2023-07-13 18:15:00,345,100.0,79.998932
2023-07-13 18:15:00,346,87.702179,80.0
2023-07-13 18:15:00,347,0.0,0.0
2023-07-13 18:15:00,348,0.0,0.0
2023-07-13 18:15:00,349,0.0,0.0
2023-07-13 18:15:00,350,0.0,0.0
2023-07-13 18:15:00,351,0.0,0.0
2023-07-13 18:15:00,352,0.0,0.0
2023-07-13 18:15:00,353,0.0,0.0
2023-07-13 18:15:00,354,0.0,0.0
2023-07-13 18:15:00,355,0.0,0.0
2023-07-13 18:15:00,356,25.0,10.0
2023-07-13 18:15:00,357,27.0,10.0
2023-07-13 18:15:00,358,20.0,10.000153
2023-07-13 18:15:00,359,20.0,10.000153
2023-07-13 18:15:00,360,23.5,7.0
2023-07-13 18:15:00,361,23.5,7.0
2023-07-13 18:15:00,362,23.5,7.0
2023-07-13 18:15:00,363,23.5,10.0
2023-07-13 18:15:00,364,705.234863,665.0
2023-07-13 18:15:00,365,0.0,0.0
2023-07-13 18:15:00,366,378.487396,355.0
2023-07-13 18:15:00,367,379.159668,355.0
2023-07-13 18:15:00,368,0.0,0.0
2023-07-13 18:15:00,369,0.0,0.0
2023-07-13 18:15:00,370,0.0,0.0
2023-07-13 18:15:00,371,0.0,0.0
2023-07-13 18:15:00,372,0.0,0.0
2023-07-13 18:15:00,373,0.0,0.0
2023-07-13 18:15:00,374,0.0,0.0
2023-07-13 18:15:00,375,0.0,0.0
2023-07-13 18:15:00,376,162.5,160.0
2023-07-13 18:15:00,377,162.5,160.0
2023-07-13 18:15:00,378,149.0,124.0
2023-07-13 18:15:00,379,39.5,31.0
2023-07-13 18:15:00,380,0.0,0.0
2023-07-13 18:15:00,381,14.0,12.0
2023-07-13 18:15:00,382,163.5,129.972046
2023-07-13 18:15:00,383,163.5,129.972046
2023-07-13 18:15:00,384,178.0,129.972046
2023-07-13 18:15:00,385,267.5,181.090759
2023-07-13 18:15:00,386,267.5,181.609558
2023-07-13 18:15:00,387,275.0,202.0
2023-07-13 18:15:00,388,267.0,181.319641
2023-07-13 18:15:00,389,267.0,180.755005
2023-07-13 18:15:00,390,275.0,202.0
2023-07-13 18:15:00,419,287.0,190.002136
2023-07-13 18:15:00,420,287.0,190.002136
2023-07-13 18:15:00,421,270.0,190.002136
2023-07-13 18:15:00,422,252.0,180.0
2023-07-13 18:15:00,423,252.0,180.0
2023-07-13 18:15:00,432,290.0,216.0
2023-07-13 18:15:00,433,404.16864,254.0
2023-07-13 18:15:00,434,267.5,180.013397
2023-07-13 18:15:00,435,267.5,180.013397
2023-07-13 18:15:00,436,269.5,180.013397
2023-07-13 18:15:00,437,269.5,180.013397
2023-07-13 18:15:00,438,270.0,208.0
2023-07-13 18:15:00,439,272.0,208.0
2023-07-13 18:15:00,440,155.5,120.0
2023-07-13 18:15:00,441,155.5,120.0
2023-07-13 18:15:00,442,169.0,120.0
2023-07-13 18:15:00,443,0.0,0.0
2023-07-13 18:15:00,444,0.0,0.0
2023-07-13 18:15:00,450,219.0,215.0
2023-07-13 18:15:00,451,83.0,83.0
2023-07-13 18:15:00,452,239.0,235.0
2023-07-13 18:15:00,453,113.0,113.0
2023-07-13 18:15:00,459,385.318909,264.399994
2023-07-13 18:15:00,467,0.0,0.0
2023-07-13 18:15:00,468,12.0,4.000366
2023-07-13 18:15:00,469,0.0,0.0
2023-07-13 18:15:00,471,3.889096,0.0
2023-07-13 18:15:00,472,219.0,180.0
2023-07-13 18:15:00,473,127.0,90.0
2023-07-13 18:15:00,474,221.0,180.0
2023-07-13 18:15:00,475,127.0,90.0
2023-07-13 18:15:00,477,245.5,164.0
2023-07-13 18:15:00,478,245.5,164.0
2023-07-13 18:15:00,479,253.0,163.986282
2023-07-13 18:15:00,480,243.5,164.0
2023-07-13 18:15:00,481,243.5,164.0
2023-07-13 18:15:00,482,252.0,163.986282
2023-07-13 18:15:00,485,44.0,20.00061
2023-07-13 18:15:00,486,44.0,20.00061
2023-07-13 18:15:00,487,23.0,13.000565
2023-07-13 18:15:00,488,23.0,13.000565
2023-07-13 18:15:00,489,1000.0,795.0
2023-07-13 18:15:00,490,1000.0,795.0
2023-07-13 18:15:00,491,969.0,791.0
2023-07-13 18:15:00,492,968.0,786.0
2023-07-13 18:15:00,493,994.0,795.0
2023-07-13 18:15:00,494,993.0,795.0
2023-07-13 18:15:00,495,0.0,0.0
2023-07-13 18:15:00,496,299.999908,200.0
2023-07-13 18:15:00,497,0.0,0.0
2023-07-13 18:15:00,498,0.0,0.0
2023-07-13 18:15:00,499,351.0,265.0
2023-07-13 18:15:00,501,282.5,158.003479
2023-07-13 18:15:00,502,251.036133,251.036133
2023-07-13 18:15:00,503,287.0,200.0
2023-07-13 18:15:00,507,0.0,0.0
2023-07-13 18:15:00,508,0.0,0.0
2023-07-13 18:15:00,511,0.0,0.0
2023-07-13 18:15:00,512,0.0,0.0
2023-07-13 18:15:00,513,326.0,150.0
2023-07-13 18:15:00,514,140.0,120.0
2023-07-13 18:15:00,516,850.012939,749.988525
2023-07-13 18:15:00,521,940.0,577.0
2023-07-13 18:15:00,522,939.0,753.355835
2023-07-13 18:15:00,523,0.0,0.0
2023-07-13 18:15:00,524,0.0,0.0
2023-07-13 18:15:00,525,0.0,0.0
2023-07-13 18:15:00,526,234.606445,131.0
2023-07-13 18:15:00,527,1357.0,1058.099976
2023-07-13 18:15:00,528,131.0,131.0
2023-07-13 18:15:00,529,707.269226,577.0
2023-07-13 18:15:00,530,716.826904,577.0
2023-07-13 18:15:00,533,0.0,0.0
2023-07-13 18:15:00,534,0.0,0.0
2023-07-13 18:15:00,535,0.0,0.0
2023-07-13 18:15:00,536,0.0,0.0
2023-07-13 18:15:00,537,0.0,0.0
2023-07-13 18:15:00,538,0.0,0.0
2023-07-13 18:15:00,539,333.0,168.0
2023-07-13 18:15:00,540,165.0,84.0
2023-07-13 18:15:00,541,0.0,0.0
2023-07-13 18:15:00,542,0.0,0.0
2023-07-13 18:15:00,544,0.0,0.0
2023-07-13 18:15:00,545,1012.0,795.0
2023-07-13 18:15:00,546,366.0,200.0
2023-07-13 18:15:00,547,366.0,200.0
2023-07-13 18:15:00,548,326.0,254.0
2023-07-13 18:15:00,549,229.996643,87.0
2023-07-13 18:15:00,550,0.0,0.0
2023-07-13 18:15:00,552,0.0,0.0
2023-07-13 18:15:00,553,0.0,0.0
2023-07-13 18:20:00,1,0.0,0.0
2023-07-13 18:20:00,2,0.0,0.0
2023-07-13 18:20:00,3,0.0,0.0
2023-07-13 18:20:00,4,395.46283,364.991486
2023-07-13 18:20:00,5,408.173401,364.991486
2023-07-13 18:20:00,6,416.031189,364.991486
2023-07-13 18:20:00,7,406.602814,364.991486
2023-07-13 18:20:00,8,403.448822,364.991486
2023-07-13 18:20:00,9,479.79837,364.917023
2023-07-13 18:20:00,10,477.045929,369.496918
2023-07-13 18:20:00,11,0.0,0.0
2023-07-13 18:20:00,12,350.0,200.0
2023-07-13 18:20:00,15,522.0,480.550018
2023-07-13 18:20:00,16,524.0,479.520111
2023-07-13 18:20:00,17,464.028168,424.028168
2023-07-13 18:20:00,18,466.0,427.179565
2023-07-13 18:20:00,27,615.0,615.0
2023-07-13 18:20:00,28,613.0,612.0
2023-07-13 18:20:00,29,612.0,612.0
2023-07-13 18:20:00,33,0.0,0.0
2023-07-13 18:20:00,36,1000.0,795.0
2023-07-13 18:20:00,37,993.0,795.0
2023-07-13 18:20:00,43,364.0,267.0
2023-07-13 18:20:00,46,506.0,445.009064
2023-07-13 18:20:00,47,462.986359,409.996735
2023-07-13 18:20:00,48,462.688873,409.872833
2023-07-13 18:20:00,49,462.787994,410.046295
2023-07-13 18:20:00,50,463.0,405.012726
2023-07-13 18:20:00,51,463.0,405.012726
2023-07-13 18:20:00,52,131.0,112.0
2023-07-13 18:20:00,53,131.0,112.0
2023-07-13 18:20:00,54,171.0,150.0
2023-07-13 18:20:00,55,132.0,112.0
2023-07-13 18:20:00,56,132.0,112.0
2023-07-13 18:20:00,57,172.0,150.0
2023-07-13 18:20:00,58,0.0,0.0
2023-07-13 18:20:00,59,0.0,0.0
2023-07-13 18:20:00,60,0.0,0.0
2023-07-13 18:20:00,61,463.0,389.655701
2023-07-13 18:20:00,62,0.0,0.0
2023-07-13 18:20:00,63,0.0,0.0
2023-07-13 18:20:00,64,436.049988,353.881104
2023-07-13 18:20:00,65,468.0,280.0
2023-07-13 18:20:00,66,412.575592,375.901886
2023-07-13 18:20:00,67,0.0,0.0
2023-07-13 18:20:00,68,437.885986,386.11795
2023-07-13 18:20:00,69,840.170654,681.085022
2023-07-13 18:20:00,70,897.458801,685.954407
2023-07-13 18:20:00,71,44.0,25.002136
2023-07-13 18:20:00,72,44.0,25.002136
2023-07-13 18:20:00,73,0.0,0.0
2023-07-13 18:20:00,74,0.0,0.0
2023-07-13 18:20:00,75,0.0,0.0
2023-07-13 18:20:00,76,0.0,0.0
2023-07-13 18:20:00,77,0.0,0.0
2023-07-13 18:20:00,78,159.0,110.005325
2023-07-13 18:20:00,79,159.0,110.005325
2023-07-13 18:20:00,80,159.0,130.0
2023-07-13 18:20:00,83,364.040009,330.377655
2023-07-13 18:20:00,84,367.079987,344.569794
2023-07-13 18:20:00,85,363.279999,320.0
2023-07-13 18:20:00,86,362.519989,320.0
2023-07-13 18:20:00,87,363.279999,329.60849
2023-07-13 18:20:00,88,363.279999,329.732513
2023-07-13 18:20:00,89,364.799988,320.011017
2023-07-13 18:20:00,90,362.519989,320.011017
2023-07-13 18:20:00,91,870.917847,750.0
2023-07-13 18:20:00,92,920.885742,746.845947
2023-07-13 18:20:00,95,0.0,0.0
2023-07-13 18:20:00,96,0.0,0.0
2023-07-13 18:20:00,97,0.0,0.0
2023-07-13 18:20:00,98,0.0,0.0
2023-07-13 18:20:00,99,347.766022,249.0
2023-07-13 18:20:00,100,0.0,0.0
2023-07-13 18:20:00,101,0.0,0.0
2023-07-13 18:20:00,102,0.0,0.0
2023-07-13 18:20:00,103,0.0,0.0
2023-07-13 18:20:00,104,0.0,0.0
2023-07-13 18:20:00,105,0.0,0.0
2023-07-13 18:20:00,106,0.0,0.0
2023-07-13 18:20:00,107,0.0,0.0
2023-07-13 18:20:00,108,0.0,0.0
2023-07-13 18:20:00,112,0.0,0.0
2023-07-13 18:20:00,113,0.0,0.0
2023-07-13 18:20:00,114,0.0,0.0
2023-07-13 18:20:00,115,921.0,756.388794
2023-07-13 18:20:00,116,917.99292,752.270325
2023-07-13 18:20:00,117,100.0,60.000153
2023-07-13 18:20:00,118,100.0,60.000153
2023-07-13 18:20:00,119,100.0,60.000153
2023-07-13 18:20:00,120,100.0,60.000153
2023-07-13 18:20:00,126,10.5,8.0
2023-07-13 18:20:00,127,10.5,8.0
2023-07-13 18:20:00,128,995.0,750.0
2023-07-13 18:20:00,129,992.0,750.0
2023-07-13 18:20:00,130,0.0,0.0
2023-07-13 18:20:00,131,987.0,718.0
2023-07-13 18:20:00,132,946.0,758.0
2023-07-13 18:20:00,133,969.0,755.0
2023-07-13 18:20:00,134,0.0,0.0
2023-07-13 18:20:00,135,291.0,234.594116
2023-07-13 18:20:00,136,156.5,109.996994
2023-07-13 18:20:00,137,156.5,109.996994
2023-07-13 18:20:00,138,181.0,121.0
2023-07-13 18:20:00,139,283.5,197.0
2023-07-13 18:20:00,140,283.5,197.0
2023-07-13 18:20:00,141,272.0,188.0
2023-07-13 18:20:00,142,164.5,88.0
2023-07-13 18:20:00,143,164.5,88.907463
2023-07-13 18:20:00,144,182.0,104.0
2023-07-13 18:20:00,145,162.0,88.436272
2023-07-13 18:20:00,146,162.0,88.436272
2023-07-13 18:20:00,147,178.0,104.0
2023-07-13 18:20:00,150,0.0,0.0
2023-07-13 18:20:00,151,0.0,0.0
2023-07-13 18:20:00,152,0.0,0.0
2023-07-13 18:20:00,153,0.0,0.0
2023-07-13 18:20:00,154,236.0,134.0
2023-07-13 18:20:00,155,121.0,67.0
2023-07-13 18:20:00,156,387.0,350.0
2023-07-13 18:20:00,158,0.0,0.0
2023-07-13 18:20:00,159,0.0,0.0
2023-07-13 18:20:00,160,0.0,0.0
2023-07-13 18:20:00,161,0.0,0.0
2023-07-13 18:20:00,162,299.998077,220.003342
2023-07-13 18:20:00,166,0.0,0.0
2023-07-13 18:20:00,167,0.0,0.0
2023-07-13 18:20:00,168,0.0,0.0
2023-07-13 18:20:00,169,139.0,105.995361
2023-07-13 18:20:00,170,139.0,105.995361
2023-07-13 18:20:00,171,164.0,105.995361
2023-07-13 18:20:00,172,137.0,107.002472
2023-07-13 18:20:00,173,137.0,106.994843
2023-07-13 18:20:00,174,165.0,106.998657
2023-07-13 18:20:00,175,282.402985,162.0
2023-07-13 18:20:00,176,285.0,162.0
2023-07-13 18:20:00,177,296.0,216.0
2023-07-13 18:20:00,178,150.0,115.997803
2023-07-13 18:20:00,179,150.0,115.997803
2023-07-13 18:20:00,180,179.0,124.0
2023-07-13 18:20:00,181,153.5,115.997803
2023-07-13 18:20:00,182,153.5,115.997803
2023-07-13 18:20:00,183,177.0,120.0
2023-07-13 18:20:00,184,150.0,115.997803
2023-07-13 18:20:00,185,150.0,115.997803
2023-07-13 18:20:00,186,179.0,122.0
2023-07-13 18:20:00,187,155.0,119.995728
2023-07-13 18:20:00,188,155.0,119.995728
2023-07-13 18:20:00,189,179.0,120.0
2023-07-13 18:20:00,190,1000.0,795.0
2023-07-13 18:20:00,191,1001.0,795.0
2023-07-13 18:20:00,193,16.252674,11.999903
2023-07-13 18:20:00,194,16.252674,11.999903
2023-07-13 18:20:00,195,31.0,29.949463
2023-07-13 18:20:00,196,49.250534,35.0
2023-07-13 18:20:00,197,0.0,0.0
2023-07-13 18:20:00,198,200.0,121.120163
2023-07-13 18:20:00,200,0.0,0.0
2023-07-13 18:20:00,207,0.0,0.0
2023-07-13 18:20:00,208,0.0,0.0
2023-07-13 18:20:00,209,0.0,0.0
2023-07-13 18:20:00,210,0.0,0.0
2023-07-13 18:20:00,211,0.0,0.0
2023-07-13 18:20:00,212,0.0,0.0
2023-07-13 18:20:00,213,0.0,0.0
2023-07-13 18:20:00,214,0.0,0.0
2023-07-13 18:20:00,215,0.0,0.0
2023-07-13 18:20:00,216,0.0,0.0
2023-07-13 18:20:00,217,18.75,18.75
2023-07-13 18:20:00,218,18.75,18.75
2023-07-13 18:20:00,219,18.75,18.75
2023-07-13 18:20:00,220,18.75,18.75
2023-07-13 18:20:00,231,0.0,0.0
2023-07-13 18:20:00,232,0.0,0.0
2023-07-13 18:20:00,233,0.0,0.0
2023-07-13 18:20:00,234,0.0,0.0
2023-07-13 18:20:00,237,0.0,0.0
2023-07-13 18:20:00,238,0.0,0.0
2023-07-13 18:20:00,240,278.0,200.0
2023-07-13 18:20:00,241,136.0,100.0
2023-07-13 18:20:00,242,139.0,134.0
2023-07-13 18:20:00,243,169.0,166.5
2023-07-13 18:20:00,244,169.0,166.5
2023-07-13 18:20:00,247,73.0,72.0
2023-07-13 18:20:00,248,65.0,64.0
2023-07-13 18:20:00,249,154.666672,99.645386
2023-07-13 18:20:00,250,154.666672,99.425659
2023-07-13 18:20:00,251,154.666672,99.645386
2023-07-13 18:20:00,252,251.0,195.0
2023-07-13 18:20:00,253,0.0,0.0
2023-07-13 18:20:00,254,0.0,0.0
2023-07-13 18:20:00,255,239.5,167.0
2023-07-13 18:20:00,256,239.5,167.0
2023-07-13 18:20:00,257,257.0,216.0
2023-07-13 18:20:00,258,272.5,162.007477
2023-07-13 18:20:00,259,272.5,162.007477
2023-07-13 18:20:00,260,274.0,208.0
2023-07-13 18:20:00,264,10.000229,5.000229
2023-07-13 18:20:00,265,10.000229,5.000229
2023-07-13 18:20:00,266,298.41449,230.0
2023-07-13 18:20:00,267,0.0,0.0
2023-07-13 18:20:00,268,223.5,131.0
2023-07-13 18:20:00,269,223.5,131.0
2023-07-13 18:20:00,270,237.0,131.0
2023-07-13 18:20:00,271,0.0,0.0
2023-07-13 18:20:00,272,0.0,0.0
2023-07-13 18:20:00,273,0.0,0.0
2023-07-13 18:20:00,274,0.0,0.0
2023-07-13 18:20:00,275,157.0,100.0
2023-07-13 18:20:00,276,76.0,50.0
2023-07-13 18:20:00,277,153.0,100.0
2023-07-13 18:20:00,278,68.0,50.0
2023-07-13 18:20:00,279,158.0,100.0
2023-07-13 18:20:00,280,72.0,50.0
2023-07-13 18:20:00,281,160.0,100.0
2023-07-13 18:20:00,282,74.0,50.0
2023-07-13 18:20:00,283,158.0,100.0
2023-07-13 18:20:00,284,75.0,50.0
2023-07-13 18:20:00,285,158.0,100.0
2023-07-13 18:20:00,286,75.0,50.0
2023-07-13 18:20:00,287,141.0,100.0
2023-07-13 18:20:00,288,55.0,50.0
2023-07-13 18:20:00,289,159.0,100.0
2023-07-13 18:20:00,290,74.0,50.0
2023-07-13 18:20:00,291,0.0,0.0
2023-07-13 18:20:00,292,0.0,0.0
2023-07-13 18:20:00,293,0.0,0.0
2023-07-13 18:20:00,294,0.0,0.0
2023-07-13 18:20:00,299,174.5,123.99823
2023-07-13 18:20:00,300,174.5,123.99823
2023-07-13 18:20:00,301,174.0,123.99823
2023-07-13 18:20:00,302,174.0,123.99823
2023-07-13 18:20:00,303,207.0,132.0
2023-07-13 18:20:00,304,204.0,132.0
2023-07-13 18:20:00,305,311.437286,215.001404
2023-07-13 18:20:00,306,351.0,286.0
2023-07-13 18:20:00,307,298.753632,200.004578
2023-07-13 18:20:00,308,150.0,119.995728
2023-07-13 18:20:00,309,150.0,119.995728
2023-07-13 18:20:00,310,164.0,122.0
2023-07-13 18:20:00,311,153.5,119.995728
2023-07-13 18:20:00,312,153.5,119.995728
2023-07-13 18:20:00,313,168.0,122.0
2023-07-13 18:20:00,314,153.5,119.995728
2023-07-13 18:20:00,315,153.5,119.995728
2023-07-13 18:20:00,316,176.0,122.0
2023-07-13 18:20:00,317,149.5,119.995728
2023-07-13 18:20:00,318,149.5,119.995728
2023-07-13 18:20:00,319,172.0,122.0
2023-07-13 18:20:00,320,157.0,122.0
2023-07-13 18:20:00,321,157.0,122.0
2023-07-13 18:20:00,322,136.0,136.0
2023-07-13 18:20:00,323,164.5,122.0
2023-07-13 18:20:00,324,164.5,122.0
2023-07-13 18:20:00,325,176.0,136.0
2023-07-13 18:20:00,326,140.5,135.0
2023-07-13 18:20:00,327,140.438522,135.0
2023-07-13 18:20:00,328,175.0,150.0
2023-07-13 18:20:00,329,0.0,0.0
2023-07-13 18:20:00,330,0.0,0.0
2023-07-13 18:20:00,331,697.0,644.669189
2023-07-13 18:20:00,332,813.0,645.706421
2023-07-13 18:20:00,333,0.0,0.0
2023-07-13 18:20:00,334,0.0,0.0
2023-07-13 18:20:00,335,0.0,0.0
2023-07-13 18:20:00,336,0.0,0.0
2023-07-13 18:20:00,337,39.5,39.0
2023-07-13 18:20:00,338,0.0,0.0
2023-07-13 18:20:00,339,16.5,15.0
2023-07-13 18:20:00,340,818.0,672.395142
2023-07-13 18:20:00,341,817.0,672.353638
2023-07-13 18:20:00,342,166.0,135.0
2023-07-13 18:20:00,343,0.0,0.0
2023-07-13 18:20:00,344,100.0,59.997864
2023-07-13 18:20:00,345,100.0,79.998932
2023-07-13 18:20:00,346,87.953979,80.0
2023-07-13 18:20:00,347,0.0,0.0
2023-07-13 18:20:00,348,0.0,0.0
2023-07-13 18:20:00,349,0.0,0.0
2023-07-13 18:20:00,350,0.0,0.0
2023-07-13 18:20:00,351,0.0,0.0
2023-07-13 18:20:00,352,0.0,0.0
2023-07-13 18:20:00,353,0.0,0.0
2023-07-13 18:20:00,354,0.0,0.0
2023-07-13 18:20:00,355,0.0,0.0
2023-07-13 18:20:00,356,25.0,10.0
2023-07-13 18:20:00,357,27.0,10.0
2023-07-13 18:20:00,358,20.0,10.000153
2023-07-13 18:20:00,359,20.0,10.000153
2023-07-13 18:20:00,360,23.5,7.0
2023-07-13 18:20:00,361,23.5,7.0
2023-07-13 18:20:00,362,23.5,7.0
2023-07-13 18:20:00,363,23.5,10.0
2023-07-13 18:20:00,364,705.234863,665.0
2023-07-13 18:20:00,365,0.0,0.0
2023-07-13 18:20:00,366,378.487396,355.0
2023-07-13 18:20:00,367,379.159668,355.0
2023-07-13 18:20:00,368,0.0,0.0
2023-07-13 18:20:00,369,0.0,0.0
2023-07-13 18:20:00,370,0.0,0.0
2023-07-13 18:20:00,371,0.0,0.0
2023-07-13 18:20:00,372,0.0,0.0
2023-07-13 18:20:00,373,0.0,0.0
2023-07-13 18:20:00,374,0.0,0.0
2023-07-13 18:20:00,375,0.0,0.0
2023-07-13 18:20:00,376,162.5,160.0
2023-07-13 18:20:00,377,162.5,160.0
2023-07-13 18:20:00,378,149.0,124.0
2023-07-13 18:20:00,379,39.5,31.0
2023-07-13 18:20:00,380,0.0,0.0
2023-07-13 18:20:00,381,14.0,12.0
2023-07-13 18:20:00,382,163.5,129.972046
2023-07-13 18:20:00,383,163.5,129.972046
2023-07-13 18:20:00,384,178.0,129.972046
2023-07-13 18:20:00,385,267.5,181.044983
2023-07-13 18:20:00,386,267.5,181.71637
2023-07-13 18:20:00,387,275.0,202.0
2023-07-13 18:20:00,388,267.0,181.319641
2023-07-13 18:20:00,389,267.0,180.755005
2023-07-13 18:20:00,390,275.0,202.0
2023-07-13 18:20:00,419,287.0,190.002136
2023-07-13 18:20:00,420,287.0,190.002136
2023-07-13 18:20:00,421,270.0,190.002136
2023-07-13 18:20:00,422,252.0,180.0
2023-07-13 18:20:00,423,252.0,180.0
2023-07-13 18:20:00,432,290.0,216.0
2023-07-13 18:20:00,433,404.708282,254.0
2023-07-13 18:20:00,434,267.5,180.013397
2023-07-13 18:20:00,435,267.5,180.013397
2023-07-13 18:20:00,436,269.5,180.013397
2023-07-13 18:20:00,437,269.5,180.013397
2023-07-13 18:20:00,438,270.0,208.0
2023-07-13 18:20:00,439,272.0,208.0
2023-07-13 18:20:00,440,155.5,120.0
2023-07-13 18:20:00,441,155.5,120.0
2023-07-13 18:20:00,442,169.0,120.0
2023-07-13 18:20:00,443,0.0,0.0
2023-07-13 18:20:00,444,0.0,0.0
2023-07-13 18:20:00,450,219.0,215.0
2023-07-13 18:20:00,451,83.0,83.0
2023-07-13 18:20:00,452,239.0,235.0
2023-07-13 18:20:00,453,113.0,113.0
2023-07-13 18:20:00,459,385.285492,264.399994
2023-07-13 18:20:00,467,0.0,0.0
2023-07-13 18:20:00,468,12.0,4.000366
2023-07-13 18:20:00,469,0.0,0.0
2023-07-13 18:20:00,471,4.090212,0.0
2023-07-13 18:20:00,472,219.0,180.0
2023-07-13 18:20:00,473,127.0,90.0
2023-07-13 18:20:00,474,221.0,180.0
2023-07-13 18:20:00,475,127.0,90.0
2023-07-13 18:20:00,477,245.5,164.0
2023-07-13 18:20:00,478,245.5,164.0
2023-07-13 18:20:00,479,253.0,163.986282
2023-07-13 18:20:00,480,243.5,164.0
2023-07-13 18:20:00,481,243.5,164.0
2023-07-13 18:20:00,482,252.0,163.986282
2023-07-13 18:20:00,485,44.0,20.00061
2023-07-13 18:20:00,486,44.0,20.00061
2023-07-13 18:20:00,487,23.0,13.000565
2023-07-13 18:20:00,488,23.0,13.000565
2023-07-13 18:20:00,489,1000.0,795.0
2023-07-13 18:20:00,490,1000.0,795.0
2023-07-13 18:20:00,491,969.0,791.0
2023-07-13 18:20:00,492,968.0,786.0
2023-07-13 18:20:00,493,994.0,795.0
2023-07-13 18:20:00,494,993.0,795.0
2023-07-13 18:20:00,495,0.0,0.0
2023-07-13 18:20:00,496,299.999908,200.0
2023-07-13 18:20:00,497,0.0,0.0
2023-07-13 18:20:00,498,0.0,0.0
2023-07-13 18:20:00,499,351.0,265.0
2023-07-13 18:20:00,501,282.5,158.003479
2023-07-13 18:20:00,502,256.300537,256.300537
2023-07-13 18:20:00,503,287.0,200.0
2023-07-13 18:20:00,507,0.0,0.0
2023-07-13 18:20:00,508,0.0,0.0
2023-07-13 18:20:00,511,0.0,0.0
2023-07-13 18:20:00,512,0.0,0.0
2023-07-13 18:20:00,513,326.0,150.0
2023-07-13 18:20:00,514,140.0,120.0
2023-07-13 18:20:00,516,850.012939,749.988525
2023-07-13 18:20:00,521,940.0,577.0
2023-07-13 18:20:00,522,939.0,754.908752
2023-07-13 18:20:00,523,0.0,0.0
2023-07-13 18:20:00,524,0.0,0.0
2023-07-13 18:20:00,525,0.0,0.0
2023-07-13 18:20:00,526,233.896912,131.0
2023-07-13 18:20:00,527,1357.0,1058.099976
2023-07-13 18:20:00,528,131.0,131.0
2023-07-13 18:20:00,529,707.269226,577.0
2023-07-13 18:20:00,530,716.826904,577.0
2023-07-13 18:20:00,533,0.0,0.0
2023-07-13 18:20:00,534,0.0,0.0
2023-07-13 18:20:00,535,0.0,0.0
2023-07-13 18:20:00,536,0.0,0.0
2023-07-13 18:20:00,537,0.0,0.0
2023-07-13 18:20:00,538,0.0,0.0
2023-07-13 18:20:00,539,333.0,168.0
2023-07-13 18:20:00,540,165.0,84.0
2023-07-13 18:20:00,541,0.0,0.0
2023-07-13 18:20:00,542,0.0,0.0
2023-07-13 18:20:00,544,0.0,0.0
2023-07-13 18:20:00,545,1012.0,795.0
2023-07-13 18:20:00,546,366.0,200.0
2023-07-13 18:20:00,547,366.0,200.0
2023-07-13 18:20:00,548,326.0,254.0
2023-07-13 18:20:00,549,229.996643,87.0
2023-07-13 18:20:00,550,0.0,0.0
2023-07-13 18:20:00,552,0.0,0.0
2023-07-13 18:20:00,553,0.0,0.0
2023-07-13 18:25:00,1,0.0,0.0
2023-07-13 18:25:00,2,0.0,0.0
2023-07-13 18:25:00,3,0.0,0.0
2023-07-13 18:25:00,4,412.747986,364.991486
2023-07-13 18:25:00,5,415.365814,364.991486
2023-07-13 18:25:00,6,416.99469,364.991486
2023-07-13 18:25:00,7,425.493164,364.991486
2023-07-13 18:25:00,8,417.376953,364.991486
2023-07-13 18:25:00,9,479.79837,364.917023
2023-07-13 18:25:00,10,477.045929,371.012848
2023-07-13 18:25:00,11,0.0,0.0
2023-07-13 18:25:00,12,350.0,200.0
2023-07-13 18:25:00,15,522.0,480.190308
2023-07-13 18:25:00,16,524.0,482.181396
2023-07-13 18:25:00,17,464.89566,426.212128
2023-07-13 18:25:00,18,466.0,428.702148
2023-07-13 18:25:00,27,615.0,615.0
2023-07-13 18:25:00,28,613.0,612.0
2023-07-13 18:25:00,29,612.0,612.0
2023-07-13 18:25:00,33,0.0,0.0
2023-07-13 18:25:00,36,1000.0,795.0
2023-07-13 18:25:00,37,993.0,795.0
2023-07-13 18:25:00,43,364.0,267.0
2023-07-13 18:25:00,46,506.0,445.057709
2023-07-13 18:25:00,47,462.986359,409.996735
2023-07-13 18:25:00,48,462.688873,410.567047
2023-07-13 18:25:00,49,462.763214,410.046295
2023-07-13 18:25:00,50,463.0,405.012726
2023-07-13 18:25:00,51,463.0,405.012726
2023-07-13 18:25:00,52,131.0,112.0
2023-07-13 18:25:00,53,131.0,112.0
2023-07-13 18:25:00,54,171.0,150.0
2023-07-13 18:25:00,55,132.0,112.0
2023-07-13 18:25:00,56,132.0,112.0
2023-07-13 18:25:00,57,172.0,150.0
2023-07-13 18:25:00,58,0.0,0.0
2023-07-13 18:25:00,59,0.0,0.0
2023-07-13 18:25:00,60,0.0,0.0
2023-07-13 18:25:00,61,463.0,386.970795
2023-07-13 18:25:00,62,0.0,0.0
2023-07-13 18:25:00,63,0.0,0.0
2023-07-13 18:25:00,64,436.049988,354.891968
2023-07-13 18:25:00,65,468.0,280.0
2023-07-13 18:25:00,66,412.575592,375.901886
2023-07-13 18:25:00,67,0.0,0.0
2023-07-13 18:25:00,68,437.885986,386.11795
2023-07-13 18:25:00,69,840.170654,681.797241
2023-07-13 18:25:00,70,897.458801,684.424438
2023-07-13 18:25:00,71,44.0,25.002136
2023-07-13 18:25:00,72,44.0,25.002136
2023-07-13 18:25:00,73,0.0,0.0
2023-07-13 18:25:00,74,0.0,0.0
2023-07-13 18:25:00,75,0.0,0.0
2023-07-13 18:25:00,76,0.0,0.0
2023-07-13 18:25:00,77,0.0,0.0
2023-07-13 18:25:00,78,159.0,110.005325
2023-07-13 18:25:00,79,159.0,110.005325
2023-07-13 18:25:00,80,159.0,130.0
2023-07-13 18:25:00,83,364.040009,330.377655
2023-07-13 18:25:00,84,367.079987,344.569794
2023-07-13 18:25:00,85,363.279999,320.0
2023-07-13 18:25:00,86,362.519989,320.0
2023-07-13 18:25:00,87,363.279999,329.583588
2023-07-13 18:25:00,88,363.279999,329.732513
2023-07-13 18:25:00,89,364.799988,320.011017
2023-07-13 18:25:00,90,362.519989,320.011017
2023-07-13 18:25:00,91,870.917847,750.0
2023-07-13 18:25:00,92,920.885742,746.754395
2023-07-13 18:25:00,95,0.0,0.0
2023-07-13 18:25:00,96,0.0,0.0
2023-07-13 18:25:00,97,0.0,0.0
2023-07-13 18:25:00,98,0.0,0.0
2023-07-13 18:25:00,99,348.273529,249.0
2023-07-13 18:25:00,100,0.0,0.0
2023-07-13 18:25:00,101,0.0,0.0
2023-07-13 18:25:00,102,0.0,0.0
2023-07-13 18:25:00,103,0.0,0.0
2023-07-13 18:25:00,104,0.0,0.0
2023-07-13 18:25:00,105,0.0,0.0
2023-07-13 18:25:00,106,0.0,0.0
2023-07-13 18:25:00,107,0.0,0.0
2023-07-13 18:25:00,108,0.0,0.0
2023-07-13 18:25:00,112,0.0,0.0
2023-07-13 18:25:00,113,0.0,0.0
2023-07-13 18:25:00,114,0.0,0.0
2023-07-13 18:25:00,115,921.0,760.917236
2023-07-13 18:25:00,116,917.99292,754.281799
2023-07-13 18:25:00,117,100.0,60.000153
2023-07-13 18:25:00,118,100.0,60.000153
2023-07-13 18:25:00,119,100.0,60.000153
2023-07-13 18:25:00,120,100.0,60.000153
2023-07-13 18:25:00,126,10.5,8.0
2023-07-13 18:25:00,127,10.5,8.0
2023-07-13 18:25:00,128,995.0,750.0
2023-07-13 18:25:00,129,992.0,750.0
2023-07-13 18:25:00,130,0.0,0.0
2023-07-13 18:25:00,131,987.0,718.0
2023-07-13 18:25:00,132,946.0,758.0
2023-07-13 18:25:00,133,969.0,755.0
2023-07-13 18:25:00,134,0.0,0.0
2023-07-13 18:25:00,135,291.0,234.953339
2023-07-13 18:25:00,136,156.5,109.996994
2023-07-13 18:25:00,137,156.5,109.996994
2023-07-13 18:25:00,138,181.0,121.0
2023-07-13 18:25:00,139,283.5,197.0
2023-07-13 18:25:00,140,283.5,197.0
2023-07-13 18:25:00,141,272.0,188.0
2023-07-13 18:25:00,142,164.5,88.0
2023-07-13 18:25:00,143,164.5,89.143059
2023-07-13 18:25:00,144,182.0,104.0
2023-07-13 18:25:00,145,162.0,88.436272
2023-07-13 18:25:00,146,162.0,88.436272
2023-07-13 18:25:00,147,178.0,104.0
2023-07-13 18:25:00,150,0.0,0.0
2023-07-13 18:25:00,151,0.0,0.0
2023-07-13 18:25:00,152,0.0,0.0
2023-07-13 18:25:00,153,0.0,0.0
2023-07-13 18:25:00,154,236.0,134.0
2023-07-13 18:25:00,155,121.0,67.0
2023-07-13 18:25:00,156,387.0,350.0
2023-07-13 18:25:00,158,0.0,0.0
2023-07-13 18:25:00,159,0.0,0.0
2023-07-13 18:25:00,160,0.0,0.0
2023-07-13 18:25:00,161,0.0,0.0
2023-07-13 18:25:00,162,299.998077,220.003342
2023-07-13 18:25:00,166,0.0,0.0
2023-07-13 18:25:00,167,0.0,0.0
2023-07-13 18:25:00,168,0.0,0.0
2023-07-13 18:25:00,169,139.0,105.995361
2023-07-13 18:25:00,170,139.0,105.995361
2023-07-13 18:25:00,171,164.0,105.995361
2023-07-13 18:25:00,172,137.0,107.002472
2023-07-13 18:25:00,173,137.0,106.994843
2023-07-13 18:25:00,174,165.0,106.998657
2023-07-13 18:25:00,175,282.250397,162.0
2023-07-13 18:25:00,176,285.0,162.0
2023-07-13 18:25:00,177,296.0,216.0
2023-07-13 18:25:00,178,150.0,115.997803
2023-07-13 18:25:00,179,150.0,115.997803
2023-07-13 18:25:00,180,179.0,124.0
2023-07-13 18:25:00,181,153.5,115.997803
2023-07-13 18:25:00,182,153.5,115.997803
2023-07-13 18:25:00,183,177.0,120.0
2023-07-13 18:25:00,184,150.0,115.997803
2023-07-13 18:25:00,185,150.0,115.997803
2023-07-13 18:25:00,186,179.0,122.0
2023-07-13 18:25:00,187,155.0,119.995728
2023-07-13 18:25:00,188,155.0,119.995728
2023-07-13 18:25:00,189,179.0,120.0
2023-07-13 18:25:00,190,1000.0,795.0
2023-07-13 18:25:00,191,1001.0,795.0
2023-07-13 18:25:00,193,16.252674,11.999903
2023-07-13 18:25:00,194,16.252674,11.999903
2023-07-13 18:25:00,195,31.0,29.949463
2023-07-13 18:25:00,196,49.250534,35.0
2023-07-13 18:25:00,197,0.0,0.0
2023-07-13 18:25:00,198,200.0,121.120163
2023-07-13 18:25:00,200,0.0,0.0
2023-07-13 18:25:00,207,0.0,0.0
2023-07-13 18:25:00,208,0.0,0.0
2023-07-13 18:25:00,209,0.0,0.0
2023-07-13 18:25:00,210,0.0,0.0
2023-07-13 18:25:00,211,0.0,0.0
2023-07-13 18:25:00,212,0.0,0.0
2023-07-13 18:25:00,213,0.0,0.0
2023-07-13 18:25:00,214,0.0,0.0
2023-07-13 18:25:00,215,0.0,0.0
2023-07-13 18:25:00,216,0.0,0.0
2023-07-13 18:25:00,217,18.75,18.75
2023-07-13 18:25:00,218,18.75,18.75
2023-07-13 18:25:00,219,18.75,18.75
2023-07-13 18:25:00,220,18.75,18.75
2023-07-13 18:25:00,231,0.0,0.0
2023-07-13 18:25:00,232,0.0,0.0
2023-07-13 18:25:00,233,0.0,0.0
2023-07-13 18:25:00,234,0.0,0.0
2023-07-13 18:25:00,237,0.0,0.0
2023-07-13 18:25:00,238,0.0,0.0
2023-07-13 18:25:00,240,278.0,200.0
2023-07-13 18:25:00,241,136.0,100.0
2023-07-13 18:25:00,242,139.0,134.0
2023-07-13 18:25:00,243,169.0,166.5
2023-07-13 18:25:00,244,169.0,166.5
2023-07-13 18:25:00,247,73.0,72.0
2023-07-13 18:25:00,248,65.0,64.0
2023-07-13 18:25:00,249,154.666672,99.590454
2023-07-13 18:25:00,250,154.666672,99.425659
2023-07-13 18:25:00,251,154.666672,99.700317
2023-07-13 18:25:00,252,251.0,195.0
2023-07-13 18:25:00,253,0.0,0.0
2023-07-13 18:25:00,254,0.0,0.0
2023-07-13 18:25:00,255,239.5,167.0
2023-07-13 18:25:00,256,239.5,167.0
2023-07-13 18:25:00,257,257.0,216.0
2023-07-13 18:25:00,258,272.5,162.007477
2023-07-13 18:25:00,259,272.5,162.007477
2023-07-13 18:25:00,260,274.0,208.0
2023-07-13 18:25:00,264,10.000229,5.000229
2023-07-13 18:25:00,265,10.000229,5.000229
2023-07-13 18:25:00,266,298.389343,230.0
2023-07-13 18:25:00,267,0.0,0.0
2023-07-13 18:25:00,268,223.5,131.0
2023-07-13 18:25:00,269,223.5,131.0
2023-07-13 18:25:00,270,237.0,131.0
2023-07-13 18:25:00,271,0.0,0.0
2023-07-13 18:25:00,272,0.0,0.0
2023-07-13 18:25:00,273,0.0,0.0
2023-07-13 18:25:00,274,0.0,0.0
2023-07-13 18:25:00,275,157.0,100.0
2023-07-13 18:25:00,276,76.0,50.0
2023-07-13 18:25:00,277,153.0,100.0
2023-07-13 18:25:00,278,68.0,50.0
2023-07-13 18:25:00,279,158.0,100.0
2023-07-13 18:25:00,280,72.0,50.0
2023-07-13 18:25:00,281,160.0,100.0
2023-07-13 18:25:00,282,74.0,50.0
2023-07-13 18:25:00,283,158.0,100.0
2023-07-13 18:25:00,284,75.0,50.0
2023-07-13 18:25:00,285,158.0,100.0
2023-07-13 18:25:00,286,75.0,50.0
2023-07-13 18:25:00,287,141.0,100.0
2023-07-13 18:25:00,288,55.0,50.0
2023-07-13 18:25:00,289,159.0,100.0
2023-07-13 18:25:00,290,74.0,50.0
2023-07-13 18:25:00,291,0.0,0.0
2023-07-13 18:25:00,292,0.0,0.0
2023-07-13 18:25:00,293,0.0,0.0
2023-07-13 18:25:00,294,0.0,0.0
2023-07-13 18:25:00,299,174.5,123.99823
2023-07-13 18:25:00,300,174.5,123.99823
2023-07-13 18:25:00,301,174.0,123.99823
2023-07-13 18:25:00,302,174.0,123.99823
2023-07-13 18:25:00,303,207.0,132.0
2023-07-13 18:25:00,304,204.0,132.0
2023-07-13 18:25:00,305,311.801025,215.001404
2023-07-13 18:25:00,306,351.0,286.0
2023-07-13 18:25:00,307,297.954803,200.004578
2023-07-13 18:25:00,308,150.0,119.995728
2023-07-13 18:25:00,309,150.0,119.995728
2023-07-13 18:25:00,310,164.0,122.0
2023-07-13 18:25:00,311,153.5,119.995728
2023-07-13 18:25:00,312,153.5,119.995728
2023-07-13 18:25:00,313,168.0,122.0
2023-07-13 18:25:00,314,153.5,119.995728
2023-07-13 18:25:00,315,153.5,119.995728
2023-07-13 18:25:00,316,176.0,122.0
2023-07-13 18:25:00,317,149.5,119.995728
2023-07-13 18:25:00,318,149.5,119.995728
2023-07-13 18:25:00,319,172.0,122.0
2023-07-13 18:25:00,320,157.0,122.0
2023-07-13 18:25:00,321,157.0,122.0
2023-07-13 18:25:00,322,136.0,136.0
2023-07-13 18:25:00,323,164.5,122.0
2023-07-13 18:25:00,324,164.5,122.0
2023-07-13 18:25:00,325,176.0,136.0
2023-07-13 18:25:00,326,140.5,135.0
2023-07-13 18:25:00,327,139.399002,135.0
2023-07-13 18:25:00,328,175.0,150.0
2023-07-13 18:25:00,329,0.0,0.0
2023-07-13 18:25:00,330,0.0,0.0
2023-07-13 18:25:00,331,697.0,644.669189
2023-07-13 18:25:00,332,813.0,646.553711
2023-07-13 18:25:00,333,0.0,0.0
2023-07-13 18:25:00,334,0.0,0.0
2023-07-13 18:25:00,335,0.0,0.0
2023-07-13 18:25:00,336,0.0,0.0
2023-07-13 18:25:00,337,39.5,39.0
2023-07-13 18:25:00,338,0.0,0.0
2023-07-13 18:25:00,339,16.5,15.0
2023-07-13 18:25:00,340,818.0,672.187744
2023-07-13 18:25:00,341,817.0,671.814331
2023-07-13 18:25:00,342,166.0,135.0
2023-07-13 18:25:00,343,0.0,0.0
2023-07-13 18:25:00,344,100.0,59.997864
2023-07-13 18:25:00,345,100.0,79.998932
2023-07-13 18:25:00,346,88.062683,80.0
2023-07-13 18:25:00,347,0.0,0.0
2023-07-13 18:25:00,348,0.0,0.0
2023-07-13 18:25:00,349,0.0,0.0
2023-07-13 18:25:00,350,0.0,0.0
2023-07-13 18:25:00,351,0.0,0.0
2023-07-13 18:25:00,352,0.0,0.0
2023-07-13 18:25:00,353,0.0,0.0
2023-07-13 18:25:00,354,0.0,0.0
2023-07-13 18:25:00,355,0.0,0.0
2023-07-13 18:25:00,356,25.0,10.0
2023-07-13 18:25:00,357,27.0,10.0
2023-07-13 18:25:00,358,20.0,10.000153
2023-07-13 18:25:00,359,20.0,10.000153
2023-07-13 18:25:00,360,23.5,7.0
2023-07-13 18:25:00,361,23.5,7.0
2023-07-13 18:25:00,362,23.5,7.0
2023-07-13 18:25:00,363,23.5,10.0
2023-07-13 18:25:00,364,705.234863,665.0
2023-07-13 18:25:00,365,0.0,0.0
2023-07-13 18:25:00,366,378.487396,355.0
2023-07-13 18:25:00,367,379.159668,355.0
2023-07-13 18:25:00,368,0.0,0.0
2023-07-13 18:25:00,369,0.0,0.0
2023-07-13 18:25:00,370,0.0,0.0
2023-07-13 18:25:00,371,0.0,0.0
2023-07-13 18:25:00,372,0.0,0.0
2023-07-13 18:25:00,373,0.0,0.0
2023-07-13 18:25:00,374,0.0,0.0
2023-07-13 18:25:00,375,0.0,0.0
2023-07-13 18:25:00,376,162.5,160.0
2023-07-13 18:25:00,377,162.5,160.0
2023-07-13 18:25:00,378,149.0,124.0
2023-07-13 18:25:00,379,39.5,31.0
2023-07-13 18:25:00,380,0.0,0.0
2023-07-13 18:25:00,381,14.0,12.0
2023-07-13 18:25:00,382,163.5,129.972046
2023-07-13 18:25:00,383,163.5,129.972046
2023-07-13 18:25:00,384,178.0,129.972046
2023-07-13 18:25:00,385,267.5,181.044983
2023-07-13 18:25:00,386,267.5,181.258606
2023-07-13 18:25:00,387,275.0,202.0
2023-07-13 18:25:00,388,267.0,181.350159
2023-07-13 18:25:00,389,267.0,180.785583
2023-07-13 18:25:00,390,275.0,202.0
2023-07-13 18:25:00,419,287.0,190.002136
2023-07-13 18:25:00,420,287.0,190.002136
2023-07-13 18:25:00,421,270.0,190.002136
2023-07-13 18:25:00,422,252.0,180.0
2023-07-13 18:25:00,423,252.0,180.0
2023-07-13 18:25:00,432,290.0,216.0
2023-07-13 18:25:00,433,417.0,254.0
2023-07-13 18:25:00,434,267.5,180.013397
2023-07-13 18:25:00,435,267.5,180.013397
2023-07-13 18:25:00,436,269.5,180.013397
2023-07-13 18:25:00,437,269.5,180.013397
2023-07-13 18:25:00,438,270.0,208.0
2023-07-13 18:25:00,439,272.0,208.0
2023-07-13 18:25:00,440,155.5,120.0
2023-07-13 18:25:00,441,155.5,120.0
2023-07-13 18:25:00,442,169.0,120.0
2023-07-13 18:25:00,443,0.0,0.0
2023-07-13 18:25:00,444,0.0,0.0
2023-07-13 18:25:00,450,219.0,215.0
2023-07-13 18:25:00,451,83.0,83.0
2023-07-13 18:25:00,452,239.0,235.0
2023-07-13 18:25:00,453,113.0,113.0
2023-07-13 18:25:00,459,428.0,264.399994
2023-07-13 18:25:00,467,0.0,0.0
2023-07-13 18:25:00,468,12.0,4.000366
2023-07-13 18:25:00,469,0.0,0.0
2023-07-13 18:25:00,471,4.45969,0.0
2023-07-13 18:25:00,472,219.0,180.0
2023-07-13 18:25:00,473,127.0,90.0
2023-07-13 18:25:00,474,221.0,180.0
2023-07-13 18:25:00,475,127.0,90.0
2023-07-13 18:25:00,477,245.5,164.0
2023-07-13 18:25:00,478,245.5,164.0
2023-07-13 18:25:00,479,253.0,163.986282
2023-07-13 18:25:00,480,243.5,164.0
2023-07-13 18:25:00,481,243.5,164.0
2023-07-13 18:25:00,482,252.0,163.986282
2023-07-13 18:25:00,485,44.0,20.00061
2023-07-13 18:25:00,486,44.0,20.00061
2023-07-13 18:25:00,487,23.0,13.000565
2023-07-13 18:25:00,488,23.0,13.000565
2023-07-13 18:25:00,489,1000.0,795.0
2023-07-13 18:25:00,490,1000.0,795.0
2023-07-13 18:25:00,491,969.0,791.0
2023-07-13 18:25:00,492,968.0,786.0
2023-07-13 18:25:00,493,994.0,795.0
2023-07-13 18:25:00,494,993.0,795.0
2023-07-13 18:25:00,495,0.0,0.0
2023-07-13 18:25:00,496,299.999908,200.0
2023-07-13 18:25:00,497,0.0,0.0
2023-07-13 18:25:00,498,0.0,0.0
2023-07-13 18:25:00,499,351.0,265.0
2023-07-13 18:25:00,501,282.5,158.003479
2023-07-13 18:25:00,502,258.360474,258.360474
2023-07-13 18:25:00,503,287.0,200.0
2023-07-13 18:25:00,507,0.0,0.0
2023-07-13 18:25:00,508,0.0,0.0
2023-07-13 18:25:00,511,0.0,0.0
2023-07-13 18:25:00,512,0.0,0.0
2023-07-13 18:25:00,513,326.0,150.0
2023-07-13 18:25:00,514,140.0,120.0
2023-07-13 18:25:00,516,850.012939,749.988525
2023-07-13 18:25:00,521,940.0,577.0
2023-07-13 18:25:00,522,939.0,764.37085
2023-07-13 18:25:00,523,0.0,0.0
2023-07-13 18:25:00,524,0.0,0.0
2023-07-13 18:25:00,525,0.0,0.0
2023-07-13 18:25:00,526,235.06427,131.0
2023-07-13 18:25:00,527,1357.0,1058.099976
2023-07-13 18:25:00,528,131.0,131.0
2023-07-13 18:25:00,529,707.269226,577.0
2023-07-13 18:25:00,530,716.826904,577.0
2023-07-13 18:25:00,533,0.0,0.0
2023-07-13 18:25:00,534,0.0,0.0
2023-07-13 18:25:00,535,0.0,0.0
2023-07-13 18:25:00,536,0.0,0.0
2023-07-13 18:25:00,537,0.0,0.0
2023-07-13 18:25:00,538,0.0,0.0
2023-07-13 18:25:00,539,333.0,168.0
2023-07-13 18:25:00,540,165.0,84.0
2023-07-13 18:25:00,541,0.0,0.0
2023-07-13 18:25:00,542,0.0,0.0
2023-07-13 18:25:00,544,0.0,0.0
2023-07-13 18:25:00,545,1012.0,795.0
2023-07-13 18:25:00,546,366.0,200.0
2023-07-13 18:25:00,547,366.0,200.0
2023-07-13 18:25:00,548,326.0,254.0
2023-07-13 18:25:00,549,229.996643,87.0
2023-07-13 18:25:00,550,0.0,0.0
2023-07-13 18:25:00,552,0.0,0.0
2023-07-13 18:25:00,553,0.0,0.0
2023-07-13 18:30:00,1,0.0,0.0
2023-07-13 18:30:00,2,0.0,0.0
2023-07-13 18:30:00,3,0.0,0.0
2023-07-13 18:30:00,4,429.021454,364.991486
2023-07-13 18:30:00,5,426.92691,364.991486
2023-07-13 18:30:00,6,424.942108,364.991486
2023-07-13 18:30:00,7,435.643982,364.991486
2023-07-13 18:30:00,8,425.893555,364.991486
2023-07-13 18:30:00,9,479.79837,365.821167
2023-07-13 18:30:00,10,477.045929,366.965637
2023-07-13 18:30:00,11,0.0,0.0
2023-07-13 18:30:00,12,350.0,200.0
2023-07-13 18:30:00,15,522.0,472.727478
2023-07-13 18:30:00,16,524.0,483.139709
2023-07-13 18:30:00,17,464.89566,427.455688
2023-07-13 18:30:00,18,466.0,429.225922
2023-07-13 18:30:00,27,615.0,615.0
2023-07-13 18:30:00,28,613.0,612.0
2023-07-13 18:30:00,29,612.0,612.0
2023-07-13 18:30:00,33,0.0,0.0
2023-07-13 18:30:00,36,1000.0,795.0
2023-07-13 18:30:00,37,993.0,795.0
2023-07-13 18:30:00,43,364.0,267.0
2023-07-13 18:30:00,46,506.0,445.009064
2023-07-13 18:30:00,47,462.986359,409.996735
2023-07-13 18:30:00,48,462.688873,409.872833
2023-07-13 18:30:00,49,462.787994,410.046295
2023-07-13 18:30:00,50,463.0,405.012726
2023-07-13 18:30:00,51,463.0,405.012726
2023-07-13 18:30:00,52,131.0,112.0
2023-07-13 18:30:00,53,131.0,112.0
2023-07-13 18:30:00,54,171.0,150.0
2023-07-13 18:30:00,55,132.0,112.0
2023-07-13 18:30:00,56,132.0,112.0
2023-07-13 18:30:00,57,172.0,150.0
2023-07-13 18:30:00,58,0.0,0.0
2023-07-13 18:30:00,59,0.0,0.0
2023-07-13 18:30:00,60,0.0,0.0
2023-07-13 18:30:00,61,463.0,387.868378
2023-07-13 18:30:00,62,0.0,0.0
2023-07-13 18:30:00,63,0.0,0.0
2023-07-13 18:30:00,64,436.049988,355.379517
2023-07-13 18:30:00,65,468.0,280.0
2023-07-13 18:30:00,66,412.575592,375.901886
2023-07-13 18:30:00,67,0.0,0.0
2023-07-13 18:30:00,68,437.885986,386.142731
2023-07-13 18:30:00,69,840.170654,681.591064
2023-07-13 18:30:00,70,897.458801,682.616821
2023-07-13 18:30:00,71,44.0,25.002136
2023-07-13 18:30:00,72,44.0,25.002136
2023-07-13 18:30:00,73,0.0,0.0
2023-07-13 18:30:00,74,0.0,0.0
2023-07-13 18:30:00,75,0.0,0.0
2023-07-13 18:30:00,76,0.0,0.0
2023-07-13 18:30:00,77,0.0,0.0
2023-07-13 18:30:00,78,159.0,110.005325
2023-07-13 18:30:00,79,159.0,110.005325
2023-07-13 18:30:00,80,159.0,130.0
2023-07-13 18:30:00,83,364.040009,330.377655
2023-07-13 18:30:00,84,367.079987,344.569794
2023-07-13 18:30:00,85,363.279999,320.0
2023-07-13 18:30:00,86,362.519989,320.0
2023-07-13 18:30:00,87,363.279999,329.60849
2023-07-13 18:30:00,88,363.279999,329.732513
2023-07-13 18:30:00,89,364.799988,320.011017
2023-07-13 18:30:00,90,362.519989,320.011017
2023-07-13 18:30:00,91,870.917847,750.0
2023-07-13 18:30:00,92,920.885742,746.845947
2023-07-13 18:30:00,95,0.0,0.0
2023-07-13 18:30:00,96,0.0,0.0
2023-07-13 18:30:00,97,0.0,0.0
2023-07-13 18:30:00,98,0.0,0.0
2023-07-13 18:30:00,99,347.657257,249.0
2023-07-13 18:30:00,100,0.0,0.0
2023-07-13 18:30:00,101,0.0,0.0
2023-07-13 18:30:00,102,0.0,0.0
2023-07-13 18:30:00,103,0.0,0.0
2023-07-13 18:30:00,104,0.0,0.0
2023-07-13 18:30:00,105,0.0,0.0
2023-07-13 18:30:00,106,0.0,0.0
2023-07-13 18:30:00,107,0.0,0.0
2023-07-13 18:30:00,108,0.0,0.0
2023-07-13 18:30:00,112,0.0,0.0
2023-07-13 18:30:00,113,0.0,0.0
2023-07-13 18:30:00,114,0.0,0.0
2023-07-13 18:30:00,115,921.0,766.86554
2023-07-13 18:30:00,116,917.99292,760.973633
2023-07-13 18:30:00,117,100.0,60.000153
2023-07-13 18:30:00,118,100.0,60.000153
2023-07-13 18:30:00,119,100.0,60.000153
2023-07-13 18:30:00,120,100.0,60.000153
2023-07-13 18:30:00,126,10.5,8.0
2023-07-13 18:30:00,127,10.5,8.0
2023-07-13 18:30:00,128,995.0,750.0
2023-07-13 18:30:00,129,992.0,750.0
2023-07-13 18:30:00,130,0.0,0.0
2023-07-13 18:30:00,131,987.0,718.0
2023-07-13 18:30:00,132,946.0,758.0
2023-07-13 18:30:00,133,969.0,755.0
2023-07-13 18:30:00,134,0.0,0.0
2023-07-13 18:30:00,135,291.0,234.493561
2023-07-13 18:30:00,136,156.5,109.996994
2023-07-13 18:30:00,137,156.5,109.996994
2023-07-13 18:30:00,138,181.0,121.0
2023-07-13 18:30:00,139,283.5,197.0
2023-07-13 18:30:00,140,283.5,197.0
2023-07-13 18:30:00,141,272.0,188.0
2023-07-13 18:30:00,142,164.5,88.0
2023-07-13 18:30:00,143,164.5,89.143059
2023-07-13 18:30:00,144,182.0,104.0
2023-07-13 18:30:00,145,162.0,88.436272
2023-07-13 18:30:00,146,162.0,88.436272
2023-07-13 18:30:00,147,178.0,104.0
2023-07-13 18:30:00,150,0.0,0.0
2023-07-13 18:30:00,151,0.0,0.0
2023-07-13 18:30:00,152,0.0,0.0
2023-07-13 18:30:00,153,0.0,0.0
2023-07-13 18:30:00,154,236.0,134.0
2023-07-13 18:30:00,155,121.0,67.0
2023-07-13 18:30:00,156,387.0,350.0
2023-07-13 18:30:00,158,0.0,0.0
2023-07-13 18:30:00,159,0.0,0.0
2023-07-13 18:30:00,160,0.0,0.0
2023-07-13 18:30:00,161,0.0,0.0
2023-07-13 18:30:00,162,299.998077,220.003342
2023-07-13 18:30:00,166,0.0,0.0
2023-07-13 18:30:00,167,0.0,0.0
2023-07-13 18:30:00,168,0.0,0.0
2023-07-13 18:30:00,169,139.0,105.995361
2023-07-13 18:30:00,170,139.0,105.995361
2023-07-13 18:30:00,171,164.0,105.995361
2023-07-13 18:30:00,172,137.0,107.002472
2023-07-13 18:30:00,173,137.0,106.994843
2023-07-13 18:30:00,174,165.0,106.998657
2023-07-13 18:30:00,175,282.250397,162.0
2023-07-13 18:30:00,176,285.0,162.0
2023-07-13 18:30:00,177,296.0,216.0
2023-07-13 18:30:00,178,150.0,115.997803
2023-07-13 18:30:00,179,150.0,115.997803
2023-07-13 18:30:00,180,179.0,124.0
2023-07-13 18:30:00,181,153.5,115.997803
2023-07-13 18:30:00,182,153.5,115.997803
2023-07-13 18:30:00,183,177.0,120.0
2023-07-13 18:30:00,184,150.0,115.997803
2023-07-13 18:30:00,185,150.0,115.997803
2023-07-13 18:30:00,186,179.0,122.0
2023-07-13 18:30:00,187,155.0,119.995728
2023-07-13 18:30:00,188,155.0,119.995728
2023-07-13 18:30:00,189,179.0,120.0
2023-07-13 18:30:00,190,1000.0,795.0
2023-07-13 18:30:00,191,1001.0,795.0
2023-07-13 18:30:00,193,16.252674,11.999903
2023-07-13 18:30:00,194,16.252674,11.999903
2023-07-13 18:30:00,195,31.0,29.949463
2023-07-13 18:30:00,196,49.250534,35.0
2023-07-13 18:30:00,197,0.0,0.0
2023-07-13 18:30:00,198,200.0,121.261612
2023-07-13 18:30:00,200,0.0,0.0
2023-07-13 18:30:00,207,0.0,0.0
2023-07-13 18:30:00,208,0.0,0.0
2023-07-13 18:30:00,209,0.0,0.0
2023-07-13 18:30:00,210,0.0,0.0
2023-07-13 18:30:00,211,0.0,0.0
2023-07-13 18:30:00,212,0.0,0.0
2023-07-13 18:30:00,213,0.0,0.0
2023-07-13 18:30:00,214,0.0,0.0
2023-07-13 18:30:00,215,0.0,0.0
2023-07-13 18:30:00,216,0.0,0.0
2023-07-13 18:30:00,217,18.75,18.75
2023-07-13 18:30:00,218,18.75,18.75
2023-07-13 18:30:00,219,18.75,18.75
2023-07-13 18:30:00,220,18.75,18.75
2023-07-13 18:30:00,231,0.0,0.0
2023-07-13 18:30:00,232,0.0,0.0
2023-07-13 18:30:00,233,0.0,0.0
2023-07-13 18:30:00,234,0.0,0.0
2023-07-13 18:30:00,237,0.0,0.0
2023-07-13 18:30:00,238,0.0,0.0
2023-07-13 18:30:00,240,278.0,200.0
2023-07-13 18:30:00,241,136.0,100.0
2023-07-13 18:30:00,242,139.0,134.0
2023-07-13 18:30:00,243,169.0,166.5
2023-07-13 18:30:00,244,169.0,166.5
2023-07-13 18:30:00,247,73.0,72.0
2023-07-13 18:30:00,248,65.0,64.0
2023-07-13 18:30:00,249,154.666672,99.645386
2023-07-13 18:30:00,250,154.666672,99.425659
2023-07-13 18:30:00,251,154.666672,99.700317
2023-07-13 18:30:00,252,251.0,195.0
2023-07-13 18:30:00,253,0.0,0.0
2023-07-13 18:30:00,254,0.0,0.0
2023-07-13 18:30:00,255,239.5,167.0
2023-07-13 18:30:00,256,239.5,167.0
2023-07-13 18:30:00,257,257.0,216.0
2023-07-13 18:30:00,258,272.5,162.007477
2023-07-13 18:30:00,259,272.5,162.007477
2023-07-13 18:30:00,260,274.0,208.0
2023-07-13 18:30:00,264,10.000229,5.000229
2023-07-13 18:30:00,265,10.000229,5.000229
2023-07-13 18:30:00,266,298.288635,230.0
2023-07-13 18:30:00,267,0.0,0.0
2023-07-13 18:30:00,268,223.5,131.0
2023-07-13 18:30:00,269,223.5,131.0
2023-07-13 18:30:00,270,237.0,131.0
2023-07-13 18:30:00,271,0.0,0.0
2023-07-13 18:30:00,272,0.0,0.0
2023-07-13 18:30:00,273,0.0,0.0
2023-07-13 18:30:00,274,0.0,0.0
2023-07-13 18:30:00,275,157.0,100.0
2023-07-13 18:30:00,276,76.0,50.0
2023-07-13 18:30:00,277,153.0,100.0
2023-07-13 18:30:00,278,68.0,50.0
2023-07-13 18:30:00,279,158.0,100.0
2023-07-13 18:30:00,280,72.0,50.0
2023-07-13 18:30:00,281,160.0,100.0
2023-07-13 18:30:00,282,74.0,50.0
2023-07-13 18:30:00,283,158.0,100.0
2023-07-13 18:30:00,284,75.0,50.0
2023-07-13 18:30:00,285,158.0,100.0
2023-07-13 18:30:00,286,75.0,50.0
2023-07-13 18:30:00,287,141.0,100.0
2023-07-13 18:30:00,288,55.0,50.0
2023-07-13 18:30:00,289,159.0,100.0
2023-07-13 18:30:00,290,74.0,50.0
2023-07-13 18:30:00,291,0.0,0.0
2023-07-13 18:30:00,292,0.0,0.0
2023-07-13 18:30:00,293,0.0,0.0
2023-07-13 18:30:00,294,0.0,0.0
2023-07-13 18:30:00,299,174.5,123.99823
2023-07-13 18:30:00,300,174.5,123.99823
2023-07-13 18:30:00,301,174.0,123.99823
2023-07-13 18:30:00,302,174.0,123.99823
2023-07-13 18:30:00,303,207.0,132.0
2023-07-13 18:30:00,304,204.0,132.0
2023-07-13 18:30:00,305,312.615021,215.001404
2023-07-13 18:30:00,306,351.0,286.0
2023-07-13 18:30:00,307,298.104797,200.004578
2023-07-13 18:30:00,308,150.0,119.995728
2023-07-13 18:30:00,309,150.0,119.995728
2023-07-13 18:30:00,310,164.0,122.0
2023-07-13 18:30:00,311,153.5,119.995728
2023-07-13 18:30:00,312,153.5,119.995728
2023-07-13 18:30:00,313,168.0,122.0
2023-07-13 18:30:00,314,153.5,119.995728
2023-07-13 18:30:00,315,153.5,119.995728
2023-07-13 18:30:00,316,176.0,122.0
2023-07-13 18:30:00,317,149.5,119.995728
2023-07-13 18:30:00,318,149.5,119.995728
2023-07-13 18:30:00,319,172.0,122.0
2023-07-13 18:30:00,320,157.0,122.0
2023-07-13 18:30:00,321,157.0,122.0
2023-07-13 18:30:00,322,136.0,136.0
2023-07-13 18:30:00,323,164.5,122.0
2023-07-13 18:30:00,324,164.5,122.0
2023-07-13 18:30:00,325,176.0,136.0
2023-07-13 18:30:00,326,140.5,135.0
2023-07-13 18:30:00,327,139.856796,135.0
2023-07-13 18:30:00,328,175.0,150.0
2023-07-13 18:30:00,329,0.0,0.0
2023-07-13 18:30:00,330,0.0,0.0
2023-07-13 18:30:00,331,697.0,644.627686
2023-07-13 18:30:00,332,813.0,649.705811
2023-07-13 18:30:00,333,0.0,0.0
2023-07-13 18:30:00,334,0.0,0.0
2023-07-13 18:30:00,335,0.0,0.0
2023-07-13 18:30:00,336,0.0,0.0
2023-07-13 18:30:00,337,39.5,39.0
2023-07-13 18:30:00,338,0.0,0.0
2023-07-13 18:30:00,339,16.5,15.0
2023-07-13 18:30:00,340,818.0,671.897339
2023-07-13 18:30:00,341,817.0,671.731323
2023-07-13 18:30:00,342,166.0,135.0
2023-07-13 18:30:00,343,0.0,0.0
2023-07-13 18:30:00,344,100.0,59.997864
2023-07-13 18:30:00,345,100.0,79.998932
2023-07-13 18:30:00,346,87.919617,80.0
2023-07-13 18:30:00,347,0.0,0.0
2023-07-13 18:30:00,348,0.0,0.0
2023-07-13 18:30:00,349,0.0,0.0
2023-07-13 18:30:00,350,0.0,0.0
2023-07-13 18:30:00,351,0.0,0.0
2023-07-13 18:30:00,352,0.0,0.0
2023-07-13 18:30:00,353,0.0,0.0
2023-07-13 18:30:00,354,0.0,0.0
2023-07-13 18:30:00,355,0.0,0.0
2023-07-13 18:30:00,356,25.0,10.0
2023-07-13 18:30:00,357,27.0,10.0
2023-07-13 18:30:00,358,20.0,10.000153
2023-07-13 18:30:00,359,20.0,10.000153
2023-07-13 18:30:00,360,23.5,7.0
2023-07-13 18:30:00,361,23.5,7.0
2023-07-13 18:30:00,362,23.5,7.0
2023-07-13 18:30:00,363,23.5,10.0
2023-07-13 18:30:00,364,705.234863,665.0
2023-07-13 18:30:00,365,0.0,0.0
2023-07-13 18:30:00,366,378.487396,355.0
2023-07-13 18:30:00,367,379.159668,355.0
2023-07-13 18:30:00,368,0.0,0.0
2023-07-13 18:30:00,369,0.0,0.0
2023-07-13 18:30:00,370,0.0,0.0
2023-07-13 18:30:00,371,0.0,0.0
2023-07-13 18:30:00,372,0.0,0.0
2023-07-13 18:30:00,373,0.0,0.0
2023-07-13 18:30:00,374,0.0,0.0
2023-07-13 18:30:00,375,0.0,0.0
2023-07-13 18:30:00,376,162.5,160.0
2023-07-13 18:30:00,377,162.5,160.0
2023-07-13 18:30:00,378,149.0,124.0
2023-07-13 18:30:00,379,39.5,31.0
2023-07-13 18:30:00,380,0.0,0.0
2023-07-13 18:30:00,381,14.0,12.0
2023-07-13 18:30:00,382,163.5,129.972046
2023-07-13 18:30:00,383,163.5,129.972046
2023-07-13 18:30:00,384,178.0,129.972046
2023-07-13 18:30:00,385,267.5,181.090759
2023-07-13 18:30:00,386,267.5,181.609558
2023-07-13 18:30:00,387,275.0,202.0
2023-07-13 18:30:00,388,267.0,181.350159
2023-07-13 18:30:00,389,267.0,180.755005
2023-07-13 18:30:00,390,275.0,202.0
2023-07-13 18:30:00,419,287.0,190.002136
2023-07-13 18:30:00,420,287.0,190.002136
2023-07-13 18:30:00,421,270.0,190.002136
2023-07-13 18:30:00,422,252.0,180.0
2023-07-13 18:30:00,423,252.0,180.0
2023-07-13 18:30:00,432,290.0,216.0
2023-07-13 18:30:00,433,417.0,254.0
2023-07-13 18:30:00,434,267.5,180.013397
2023-07-13 18:30:00,435,267.5,180.013397
2023-07-13 18:30:00,436,269.5,180.013397
2023-07-13 18:30:00,437,269.5,180.013397
2023-07-13 18:30:00,438,270.0,208.0
2023-07-13 18:30:00,439,272.0,208.0
2023-07-13 18:30:00,440,155.5,120.0
2023-07-13 18:30:00,441,155.5,120.0
2023-07-13 18:30:00,442,169.0,120.0
2023-07-13 18:30:00,443,0.0,0.0
2023-07-13 18:30:00,444,0.0,0.0
2023-07-13 18:30:00,450,219.0,215.0
2023-07-13 18:30:00,451,83.0,83.0
2023-07-13 18:30:00,452,239.0,235.0
2023-07-13 18:30:00,453,113.0,113.0
2023-07-13 18:30:00,459,397.592224,264.399994
2023-07-13 18:30:00,467,0.0,0.0
2023-07-13 18:30:00,468,12.0,4.000366
2023-07-13 18:30:00,469,0.0,0.0
2023-07-13 18:30:00,471,4.484108,0.0
2023-07-13 18:30:00,472,219.0,180.0
2023-07-13 18:30:00,473,127.0,90.0
2023-07-13 18:30:00,474,221.0,180.0
2023-07-13 18:30:00,475,127.0,90.0
2023-07-13 18:30:00,477,245.5,164.0
2023-07-13 18:30:00,478,245.5,164.0
2023-07-13 18:30:00,479,253.0,163.986282
2023-07-13 18:30:00,480,243.5,164.0
2023-07-13 18:30:00,481,243.5,164.0
2023-07-13 18:30:00,482,252.0,163.986282
2023-07-13 18:30:00,485,44.0,20.00061
2023-07-13 18:30:00,486,44.0,20.00061
2023-07-13 18:30:00,487,23.0,13.000565
2023-07-13 18:30:00,488,23.0,13.000565
2023-07-13 18:30:00,489,1000.0,795.0
2023-07-13 18:30:00,490,1000.0,795.0
2023-07-13 18:30:00,491,969.0,791.0
2023-07-13 18:30:00,492,968.0,786.0
2023-07-13 18:30:00,493,994.0,795.0
2023-07-13 18:30:00,494,993.0,795.0
2023-07-13 18:30:00,495,0.0,0.0
2023-07-13 18:30:00,496,299.999908,200.0
2023-07-13 18:30:00,497,0.0,0.0
2023-07-13 18:30:00,498,0.0,0.0
2023-07-13 18:30:00,499,351.0,265.0
2023-07-13 18:30:00,501,282.5,158.003479
2023-07-13 18:30:00,502,266.829468,266.829468
2023-07-13 18:30:00,503,287.0,200.0
2023-07-13 18:30:00,507,0.0,0.0
2023-07-13 18:30:00,508,0.0,0.0
2023-07-13 18:30:00,511,0.0,0.0
2023-07-13 18:30:00,512,0.0,0.0
2023-07-13 18:30:00,513,326.0,150.0
2023-07-13 18:30:00,514,140.0,120.0
2023-07-13 18:30:00,516,850.012939,749.988525
2023-07-13 18:30:00,521,940.0,577.0
2023-07-13 18:30:00,522,939.0,760.822571
2023-07-13 18:30:00,523,0.0,0.0
2023-07-13 18:30:00,524,0.0,0.0
2023-07-13 18:30:00,525,0.0,0.0
2023-07-13 18:30:00,526,233.187317,131.0
2023-07-13 18:30:00,527,1357.0,1058.099976
2023-07-13 18:30:00,528,131.0,131.0
2023-07-13 18:30:00,529,707.269226,577.0
2023-07-13 18:30:00,530,716.826904,577.0
2023-07-13 18:30:00,533,0.0,0.0
2023-07-13 18:30:00,534,0.0,0.0
2023-07-13 18:30:00,535,0.0,0.0
2023-07-13 18:30:00,536,0.0,0.0
2023-07-13 18:30:00,537,0.0,0.0
2023-07-13 18:30:00,538,0.0,0.0
2023-07-13 18:30:00,539,333.0,168.0
2023-07-13 18:30:00,540,165.0,84.0
2023-07-13 18:30:00,541,0.0,0.0
2023-07-13 18:30:00,542,0.0,0.0
2023-07-13 18:30:00,544,0.0,0.0
2023-07-13 18:30:00,545,1012.0,795.0
2023-07-13 18:30:00,546,366.0,200.0
2023-07-13 18:30:00,547,366.0,200.0
2023-07-13 18:30:00,548,326.0,254.0
2023-07-13 18:30:00,549,229.996643,87.0
2023-07-13 18:30:00,550,0.0,0.0
2023-07-13 18:30:00,552,0.0,0.0
2023-07-13 18:30:00,553,0.0,0.0
2023-07-13 18:35:00,1,0.0,0.0
2023-07-13 18:35:00,2,0.0,0.0
2023-07-13 18:35:00,3,0.0,0.0
2023-07-13 18:35:00,4,433.820099,364.991486
2023-07-13 18:35:00,5,432.932648,364.991486
2023-07-13 18:35:00,6,431.693573,364.991486
2023-07-13 18:35:00,7,454.041565,364.991486
2023-07-13 18:35:00,8,443.488251,364.991486
2023-07-13 18:35:00,9,479.847931,369.622253
2023-07-13 18:35:00,10,477.045929,368.981689
2023-07-13 18:35:00,11,0.0,0.0
2023-07-13 18:35:00,12,350.0,200.0
2023-07-13 18:35:00,15,522.0,479.781219
2023-07-13 18:35:00,16,524.0,479.964417
2023-07-13 18:35:00,17,464.89566,426.919952
2023-07-13 18:35:00,18,466.0,427.523163
2023-07-13 18:35:00,27,615.0,615.0
2023-07-13 18:35:00,28,613.0,612.0
2023-07-13 18:35:00,29,612.0,612.0
2023-07-13 18:35:00,33,0.0,0.0
2023-07-13 18:35:00,36,1000.0,795.0
2023-07-13 18:35:00,37,993.0,795.0
2023-07-13 18:35:00,43,364.0,267.0
2023-07-13 18:35:00,46,506.0,449.29541
2023-07-13 18:35:00,47,462.986359,409.996735
2023-07-13 18:35:00,48,462.688873,410.591827
2023-07-13 18:35:00,49,462.787994,410.046295
2023-07-13 18:35:00,50,463.0,405.012726
2023-07-13 18:35:00,51,463.0,405.012726
2023-07-13 18:35:00,52,20.335732,0.0
2023-07-13 18:35:00,53,20.707676,0.0
2023-07-13 18:35:00,54,0.0,0.0
2023-07-13 18:35:00,55,132.0,112.0
2023-07-13 18:35:00,56,132.0,112.0
2023-07-13 18:35:00,57,172.0,150.0
2023-07-13 18:35:00,58,0.0,0.0
2023-07-13 18:35:00,59,0.0,0.0
2023-07-13 18:35:00,60,0.0,0.0
2023-07-13 18:35:00,61,463.0,389.897522
2023-07-13 18:35:00,62,0.0,0.0
2023-07-13 18:35:00,63,0.0,0.0
2023-07-13 18:35:00,64,436.049988,357.148773
2023-07-13 18:35:00,65,468.0,280.0
2023-07-13 18:35:00,66,412.575592,375.678619
2023-07-13 18:35:00,67,0.0,0.0
2023-07-13 18:35:00,68,437.885986,386.142731
2023-07-13 18:35:00,69,840.056396,684.099915
2023-07-13 18:35:00,70,897.458801,680.962097
2023-07-13 18:35:00,71,44.0,25.002136
2023-07-13 18:35:00,72,44.0,25.002136
2023-07-13 18:35:00,73,0.0,0.0
2023-07-13 18:35:00,74,0.0,0.0
2023-07-13 18:35:00,75,0.0,0.0
2023-07-13 18:35:00,76,0.0,0.0
2023-07-13 18:35:00,77,0.0,0.0
2023-07-13 18:35:00,78,159.0,110.005325
2023-07-13 18:35:00,79,159.0,110.005325
2023-07-13 18:35:00,80,159.0,130.0
2023-07-13 18:35:00,83,364.040009,330.377655
2023-07-13 18:35:00,84,367.079987,344.569794
2023-07-13 18:35:00,85,363.279999,320.0
2023-07-13 18:35:00,86,362.519989,320.0
2023-07-13 18:35:00,87,363.279999,329.60849
2023-07-13 18:35:00,88,363.279999,329.757294
2023-07-13 18:35:00,89,364.799988,320.011017
2023-07-13 18:35:00,90,362.519989,320.011017
2023-07-13 18:35:00,91,870.917847,750.0
2023-07-13 18:35:00,92,920.885742,746.754395
2023-07-13 18:35:00,95,0.0,0.0
2023-07-13 18:35:00,96,0.0,0.0
2023-07-13 18:35:00,97,0.0,0.0
2023-07-13 18:35:00,98,0.0,0.0
2023-07-13 18:35:00,99,347.478088,249.004303
2023-07-13 18:35:00,100,0.0,0.0
2023-07-13 18:35:00,101,0.0,0.0
2023-07-13 18:35:00,102,0.0,0.0
2023-07-13 18:35:00,103,0.0,0.0
2023-07-13 18:35:00,104,0.0,0.0
2023-07-13 18:35:00,105,0.0,0.0
2023-07-13 18:35:00,106,0.0,0.0
2023-07-13 18:35:00,107,0.0,0.0
2023-07-13 18:35:00,108,0.0,0.0
2023-07-13 18:35:00,112,0.0,0.0
2023-07-13 18:35:00,113,0.0,0.0
2023-07-13 18:35:00,114,0.0,0.0
2023-07-13 18:35:00,115,921.0,764.084045
2023-07-13 18:35:00,116,917.99292,751.384644
2023-07-13 18:35:00,117,100.0,60.000153
2023-07-13 18:35:00,118,100.0,60.000153
2023-07-13 18:35:00,119,100.0,60.000153
2023-07-13 18:35:00,120,100.0,60.000153
2023-07-13 18:35:00,126,10.5,8.0
2023-07-13 18:35:00,127,10.5,8.0
2023-07-13 18:35:00,128,995.0,750.0
2023-07-13 18:35:00,129,992.0,750.0
2023-07-13 18:35:00,130,0.0,0.0
2023-07-13 18:35:00,131,987.0,718.0
2023-07-13 18:35:00,132,946.0,758.0
2023-07-13 18:35:00,133,969.0,755.0
2023-07-13 18:35:00,134,0.0,0.0
2023-07-13 18:35:00,135,291.0,236.023529
2023-07-13 18:35:00,136,156.5,109.996994
2023-07-13 18:35:00,137,156.5,109.996994
2023-07-13 18:35:00,138,181.0,121.0
2023-07-13 18:35:00,139,283.5,197.0
2023-07-13 18:35:00,140,283.5,197.0
2023-07-13 18:35:00,141,272.0,188.0
2023-07-13 18:35:00,142,164.5,88.0
2023-07-13 18:35:00,143,164.5,89.143059
2023-07-13 18:35:00,144,182.0,104.0
2023-07-13 18:35:00,145,162.0,88.436272
2023-07-13 18:35:00,146,162.0,88.436272
2023-07-13 18:35:00,147,178.0,104.0
2023-07-13 18:35:00,150,0.0,0.0
2023-07-13 18:35:00,151,0.0,0.0
2023-07-13 18:35:00,152,0.0,0.0
2023-07-13 18:35:00,153,0.0,0.0
2023-07-13 18:35:00,154,236.0,134.0
2023-07-13 18:35:00,155,121.0,67.0
2023-07-13 18:35:00,156,387.0,350.0
2023-07-13 18:35:00,158,0.0,0.0
2023-07-13 18:35:00,159,0.0,0.0
2023-07-13 18:35:00,160,0.0,0.0
2023-07-13 18:35:00,161,0.0,0.0
2023-07-13 18:35:00,162,299.998077,220.003342
2023-07-13 18:35:00,166,0.0,0.0
2023-07-13 18:35:00,167,0.0,0.0
2023-07-13 18:35:00,168,0.0,0.0
2023-07-13 18:35:00,169,139.0,105.995361
2023-07-13 18:35:00,170,139.0,105.995361
2023-07-13 18:35:00,171,164.0,105.995361
2023-07-13 18:35:00,172,137.0,107.002472
2023-07-13 18:35:00,173,137.0,106.994843
2023-07-13 18:35:00,174,165.0,106.998657
2023-07-13 18:35:00,175,282.326691,162.0
2023-07-13 18:35:00,176,285.0,162.0
2023-07-13 18:35:00,177,296.0,216.0
2023-07-13 18:35:00,178,150.0,115.997803
2023-07-13 18:35:00,179,150.0,115.997803
2023-07-13 18:35:00,180,179.0,124.0
2023-07-13 18:35:00,181,153.5,115.997803
2023-07-13 18:35:00,182,153.5,115.997803
2023-07-13 18:35:00,183,177.0,120.0
2023-07-13 18:35:00,184,150.0,115.997803
2023-07-13 18:35:00,185,150.0,115.997803
2023-07-13 18:35:00,186,179.0,122.0
2023-07-13 18:35:00,187,155.0,119.995728
2023-07-13 18:35:00,188,155.0,119.995728
2023-07-13 18:35:00,189,179.0,120.0
2023-07-13 18:35:00,190,1000.0,795.0
2023-07-13 18:35:00,191,1001.0,795.0
2023-07-13 18:35:00,193,16.252674,11.999903
2023-07-13 18:35:00,194,16.252674,11.999903
2023-07-13 18:35:00,195,31.0,29.949463
2023-07-13 18:35:00,196,49.250534,35.0
2023-07-13 18:35:00,197,0.0,0.0
2023-07-13 18:35:00,198,200.0,121.13588
2023-07-13 18:35:00,200,0.0,0.0
2023-07-13 18:35:00,207,0.0,0.0
2023-07-13 18:35:00,208,0.0,0.0
2023-07-13 18:35:00,209,0.0,0.0
2023-07-13 18:35:00,210,0.0,0.0
2023-07-13 18:35:00,211,0.0,0.0
2023-07-13 18:35:00,212,0.0,0.0
2023-07-13 18:35:00,213,0.0,0.0
2023-07-13 18:35:00,214,0.0,0.0
2023-07-13 18:35:00,215,0.0,0.0
2023-07-13 18:35:00,216,0.0,0.0
2023-07-13 18:35:00,217,18.75,18.75
2023-07-13 18:35:00,218,18.75,18.75
2023-07-13 18:35:00,219,18.75,18.75
2023-07-13 18:35:00,220,18.75,18.75
2023-07-13 18:35:00,231,0.0,0.0
2023-07-13 18:35:00,232,0.0,0.0
2023-07-13 18:35:00,233,0.0,0.0
2023-07-13 18:35:00,234,0.0,0.0
2023-07-13 18:35:00,237,0.0,0.0
2023-07-13 18:35:00,238,0.0,0.0
2023-07-13 18:35:00,240,278.0,200.0
2023-07-13 18:35:00,241,136.0,100.0
2023-07-13 18:35:00,242,139.0,134.0
2023-07-13 18:35:00,243,169.0,166.5
2023-07-13 18:35:00,244,169.0,166.5
2023-07-13 18:35:00,247,73.0,72.0
2023-07-13 18:35:00,248,65.0,64.0
2023-07-13 18:35:00,249,154.666672,99.590454
2023-07-13 18:35:00,250,154.666672,99.46228
2023-07-13 18:35:00,251,154.666672,99.645386
2023-07-13 18:35:00,252,251.0,195.0
2023-07-13 18:35:00,253,0.0,0.0
2023-07-13 18:35:00,254,0.0,0.0
2023-07-13 18:35:00,255,239.5,167.0
2023-07-13 18:35:00,256,239.5,167.0
2023-07-13 18:35:00,257,257.0,216.0
2023-07-13 18:35:00,258,272.5,162.007477
2023-07-13 18:35:00,259,272.5,162.007477
2023-07-13 18:35:00,260,274.0,208.0
2023-07-13 18:35:00,264,10.000229,5.000229
2023-07-13 18:35:00,265,10.000229,5.000229
2023-07-13 18:35:00,266,298.338989,230.0
2023-07-13 18:35:00,267,0.0,0.0
2023-07-13 18:35:00,268,223.5,131.0
2023-07-13 18:35:00,269,223.5,131.0
2023-07-13 18:35:00,270,237.0,131.0
2023-07-13 18:35:00,271,0.0,0.0
2023-07-13 18:35:00,272,0.0,0.0
2023-07-13 18:35:00,273,0.0,0.0
2023-07-13 18:35:00,274,0.0,0.0
2023-07-13 18:35:00,275,157.0,100.0
2023-07-13 18:35:00,276,76.0,50.0
2023-07-13 18:35:00,277,153.0,100.0
2023-07-13 18:35:00,278,68.0,50.0
2023-07-13 18:35:00,279,158.0,100.0
2023-07-13 18:35:00,280,72.0,50.0
2023-07-13 18:35:00,281,160.0,100.0
2023-07-13 18:35:00,282,74.0,50.0
2023-07-13 18:35:00,283,0.0,0.0
2023-07-13 18:35:00,284,75.0,50.0
2023-07-13 18:35:00,285,7.301751,0.0
2023-07-13 18:35:00,286,75.0,50.0
2023-07-13 18:35:00,287,141.0,100.0
2023-07-13 18:35:00,288,55.0,50.0
2023-07-13 18:35:00,289,159.0,100.0
2023-07-13 18:35:00,290,74.0,50.0
2023-07-13 18:35:00,291,0.0,0.0
2023-07-13 18:35:00,292,0.0,0.0
2023-07-13 18:35:00,293,0.0,0.0
2023-07-13 18:35:00,294,0.0,0.0
2023-07-13 18:35:00,299,174.5,123.99823
2023-07-13 18:35:00,300,174.5,123.99823
2023-07-13 18:35:00,301,174.0,123.99823
2023-07-13 18:35:00,302,174.0,123.99823
2023-07-13 18:35:00,303,207.0,132.0
2023-07-13 18:35:00,304,204.0,132.0
2023-07-13 18:35:00,305,312.412292,215.001404
2023-07-13 18:35:00,306,351.0,286.0
2023-07-13 18:35:00,307,328.256317,200.004578
2023-07-13 18:35:00,308,150.0,119.995728
2023-07-13 18:35:00,309,150.0,119.995728
2023-07-13 18:35:00,310,164.0,122.0
2023-07-13 18:35:00,311,153.5,119.995728
2023-07-13 18:35:00,312,153.5,119.995728
2023-07-13 18:35:00,313,168.0,122.0
2023-07-13 18:35:00,314,153.5,119.995728
2023-07-13 18:35:00,315,153.5,119.995728
2023-07-13 18:35:00,316,176.0,122.0
2023-07-13 18:35:00,317,149.5,119.995728
2023-07-13 18:35:00,318,149.5,119.995728
2023-07-13 18:35:00,319,172.0,122.0
2023-07-13 18:35:00,320,157.0,122.0
2023-07-13 18:35:00,321,157.0,122.0
2023-07-13 18:35:00,322,136.0,136.0
2023-07-13 18:35:00,323,164.5,122.0
2023-07-13 18:35:00,324,164.5,122.0
2023-07-13 18:35:00,325,176.0,136.0
2023-07-13 18:35:00,326,140.5,135.0
2023-07-13 18:35:00,327,139.49437,135.0
2023-07-13 18:35:00,328,175.0,150.0
2023-07-13 18:35:00,329,0.0,0.0
2023-07-13 18:35:00,330,0.0,0.0
2023-07-13 18:35:00,331,697.0,644.669189
2023-07-13 18:35:00,332,813.0,648.863342
2023-07-13 18:35:00,333,0.0,0.0
2023-07-13 18:35:00,334,0.0,0.0
2023-07-13 18:35:00,335,0.0,0.0
2023-07-13 18:35:00,336,0.0,0.0
2023-07-13 18:35:00,337,39.5,39.0
2023-07-13 18:35:00,338,0.0,0.0
2023-07-13 18:35:00,339,16.5,15.0
2023-07-13 18:35:00,340,818.0,671.192017
2023-07-13 18:35:00,341,817.0,671.56543
2023-07-13 18:35:00,342,166.0,135.0
2023-07-13 18:35:00,343,0.0,0.0
2023-07-13 18:35:00,344,100.0,59.997864
2023-07-13 18:35:00,345,100.0,79.998932
2023-07-13 18:35:00,346,87.244415,80.0
2023-07-13 18:35:00,347,0.0,0.0
2023-07-13 18:35:00,348,0.0,0.0
2023-07-13 18:35:00,349,0.0,0.0
2023-07-13 18:35:00,350,0.0,0.0
2023-07-13 18:35:00,351,0.0,0.0
2023-07-13 18:35:00,352,0.0,0.0
2023-07-13 18:35:00,353,0.0,0.0
2023-07-13 18:35:00,354,0.0,0.0
2023-07-13 18:35:00,355,0.0,0.0
2023-07-13 18:35:00,356,25.0,10.0
2023-07-13 18:35:00,357,27.0,10.0
2023-07-13 18:35:00,358,20.0,10.000153
2023-07-13 18:35:00,359,20.0,10.000153
2023-07-13 18:35:00,360,23.5,7.0
2023-07-13 18:35:00,361,23.5,7.0
2023-07-13 18:35:00,362,23.5,7.0
2023-07-13 18:35:00,363,23.5,10.0
2023-07-13 18:35:00,364,705.234863,665.0
2023-07-13 18:35:00,365,0.0,0.0
2023-07-13 18:35:00,366,378.487396,355.0
2023-07-13 18:35:00,367,379.159668,355.0
2023-07-13 18:35:00,368,0.0,0.0
2023-07-13 18:35:00,369,0.0,0.0
2023-07-13 18:35:00,370,0.0,0.0
2023-07-13 18:35:00,371,0.0,0.0
2023-07-13 18:35:00,372,0.0,0.0
2023-07-13 18:35:00,373,0.0,0.0
2023-07-13 18:35:00,374,0.0,0.0
2023-07-13 18:35:00,375,0.0,0.0
2023-07-13 18:35:00,376,162.5,160.0
2023-07-13 18:35:00,377,162.5,160.0
2023-07-13 18:35:00,378,149.0,124.0
2023-07-13 18:35:00,379,39.5,31.0
2023-07-13 18:35:00,380,0.0,0.0
2023-07-13 18:35:00,381,14.0,12.0
2023-07-13 18:35:00,382,47.727837,0.0
2023-07-13 18:35:00,383,163.5,129.972046
2023-07-13 18:35:00,384,89.0,64.986023
2023-07-13 18:35:00,385,267.5,181.014465
2023-07-13 18:35:00,386,267.5,181.411194
2023-07-13 18:35:00,387,275.0,202.0
2023-07-13 18:35:00,388,267.0,181.319641
2023-07-13 18:35:00,389,267.0,180.755005
2023-07-13 18:35:00,390,275.0,202.0
2023-07-13 18:35:00,419,287.0,190.002136
2023-07-13 18:35:00,420,287.0,190.002136
2023-07-13 18:35:00,421,270.0,190.002136
2023-07-13 18:35:00,422,252.0,180.0
2023-07-13 18:35:00,423,252.0,180.0
2023-07-13 18:35:00,432,290.0,216.0
2023-07-13 18:35:00,433,417.0,254.0
2023-07-13 18:35:00,434,267.5,180.013397
2023-07-13 18:35:00,435,267.5,180.013397
2023-07-13 18:35:00,436,269.5,180.013397
2023-07-13 18:35:00,437,269.5,180.013397
2023-07-13 18:35:00,438,270.0,208.0
2023-07-13 18:35:00,439,272.0,208.0
2023-07-13 18:35:00,440,155.5,120.0
2023-07-13 18:35:00,441,155.5,120.0
2023-07-13 18:35:00,442,169.0,120.0
2023-07-13 18:35:00,443,0.0,0.0
2023-07-13 18:35:00,444,0.0,0.0
2023-07-13 18:35:00,450,219.0,215.0
2023-07-13 18:35:00,451,83.0,83.0
2023-07-13 18:35:00,452,239.0,235.0
2023-07-13 18:35:00,453,113.0,113.0
2023-07-13 18:35:00,459,428.0,264.399994
2023-07-13 18:35:00,467,0.0,0.0
2023-07-13 18:35:00,468,12.0,4.000366
2023-07-13 18:35:00,469,0.0,0.0
2023-07-13 18:35:00,471,4.235455,0.0
2023-07-13 18:35:00,472,219.0,180.0
2023-07-13 18:35:00,473,127.0,90.0
2023-07-13 18:35:00,474,221.0,180.0
2023-07-13 18:35:00,475,127.0,90.0
2023-07-13 18:35:00,477,245.5,164.0
2023-07-13 18:35:00,478,245.5,164.0
2023-07-13 18:35:00,479,253.0,163.986282
2023-07-13 18:35:00,480,243.5,164.0
2023-07-13 18:35:00,481,243.5,164.0
2023-07-13 18:35:00,482,252.0,163.986282
2023-07-13 18:35:00,485,44.0,20.00061
2023-07-13 18:35:00,486,44.0,20.00061
2023-07-13 18:35:00,487,23.0,13.000565
2023-07-13 18:35:00,488,23.0,13.000565
2023-07-13 18:35:00,489,1000.0,795.0
2023-07-13 18:35:00,490,1000.0,795.0
2023-07-13 18:35:00,491,969.0,791.0
2023-07-13 18:35:00,492,968.0,786.0
2023-07-13 18:35:00,493,994.0,795.0
2023-07-13 18:35:00,494,993.0,795.0
2023-07-13 18:35:00,495,0.0,0.0
2023-07-13 18:35:00,496,299.999908,200.0
2023-07-13 18:35:00,497,0.0,0.0
2023-07-13 18:35:00,498,0.0,0.0
2023-07-13 18:35:00,499,351.0,265.0
2023-07-13 18:35:00,501,282.5,158.003479
2023-07-13 18:35:00,502,264.90686,264.90686
2023-07-13 18:35:00,503,287.0,200.0
2023-07-13 18:35:00,507,0.0,0.0
2023-07-13 18:35:00,508,0.0,0.0
2023-07-13 18:35:00,511,0.0,0.0
2023-07-13 18:35:00,512,0.0,0.0
2023-07-13 18:35:00,513,326.0,150.0
2023-07-13 18:35:00,514,140.0,120.0
2023-07-13 18:35:00,516,850.012939,749.988525
2023-07-13 18:35:00,521,940.0,577.0
2023-07-13 18:35:00,522,939.0,762.215027
2023-07-13 18:35:00,523,0.0,0.0
2023-07-13 18:35:00,524,0.0,0.0
2023-07-13 18:35:00,525,0.0,0.0
2023-07-13 18:35:00,526,231.974243,131.0
2023-07-13 18:35:00,527,1357.0,1058.099976
2023-07-13 18:35:00,528,131.0,131.0
2023-07-13 18:35:00,529,707.269226,577.0
2023-07-13 18:35:00,530,716.826904,577.0
2023-07-13 18:35:00,533,0.0,0.0
2023-07-13 18:35:00,534,0.0,0.0
2023-07-13 18:35:00,535,0.0,0.0
2023-07-13 18:35:00,536,0.0,0.0
2023-07-13 18:35:00,537,0.0,0.0
2023-07-13 18:35:00,538,0.0,0.0
2023-07-13 18:35:00,539,333.0,168.0
2023-07-13 18:35:00,540,165.0,84.0
2023-07-13 18:35:00,541,0.0,0.0
2023-07-13 18:35:00,542,0.0,0.0
2023-07-13 18:35:00,544,0.0,0.0
2023-07-13 18:35:00,545,1012.0,795.0
2023-07-13 18:35:00,546,366.0,200.0
2023-07-13 18:35:00,547,366.0,200.0
2023-07-13 18:35:00,548,326.0,254.0
2023-07-13 18:35:00,549,58.803829,0.0
2023-07-13 18:35:00,550,0.0,0.0
2023-07-13 18:35:00,552,0.0,0.0
2023-07-13 18:35:00,553,0.0,0.0
2023-07-13 18:40:00,1,0.0,0.0
2023-07-13 18:40:00,2,0.0,0.0
2023-07-13 18:40:00,3,0.0,0.0
2023-07-13 18:40:00,4,450.90741,364.991486
2023-07-13 18:40:00,5,449.425842,364.991486
2023-07-13 18:40:00,6,450.109253,364.991486
2023-07-13 18:40:00,7,477.619385,377.619385
2023-07-13 18:40:00,8,468.324432,368.324432
2023-07-13 18:40:00,9,479.79837,373.929108
2023-07-13 18:40:00,10,477.045929,369.441742
2023-07-13 18:40:00,11,0.0,0.0
2023-07-13 18:40:00,12,350.0,200.0
2023-07-13 18:40:00,15,522.0,479.458282
2023-07-13 18:40:00,16,524.0,483.189148
2023-07-13 18:40:00,17,464.89566,431.706848
2023-07-13 18:40:00,18,466.0,434.022186
2023-07-13 18:40:00,27,615.0,615.0
2023-07-13 18:40:00,28,613.0,612.0
2023-07-13 18:40:00,29,612.0,612.0
2023-07-13 18:40:00,33,0.0,0.0
2023-07-13 18:40:00,36,1000.0,795.0
2023-07-13 18:40:00,37,993.0,795.0
2023-07-13 18:40:00,43,364.0,267.0
2023-07-13 18:40:00,46,506.0,450.322784
2023-07-13 18:40:00,47,462.986359,409.996735
2023-07-13 18:40:00,48,462.688873,409.872833
2023-07-13 18:40:00,49,462.787994,410.046295
2023-07-13 18:40:00,50,463.0,405.012726
2023-07-13 18:40:00,51,463.0,405.012726
2023-07-13 18:40:00,52,0.0,0.0
2023-07-13 18:40:00,53,0.0,0.0
2023-07-13 18:40:00,54,0.0,0.0
2023-07-13 18:40:00,55,132.0,112.0
2023-07-13 18:40:00,56,132.0,112.0
2023-07-13 18:40:00,57,172.0,150.0
2023-07-13 18:40:00,58,0.0,0.0
2023-07-13 18:40:00,59,0.0,0.0
2023-07-13 18:40:00,60,0.0,0.0
2023-07-13 18:40:00,61,463.0,391.538208
2023-07-13 18:40:00,62,0.0,0.0
2023-07-13 18:40:00,63,0.0,0.0
2023-07-13 18:40:00,64,436.049988,357.132721
2023-07-13 18:40:00,65,468.0,280.0
2023-07-13 18:40:00,66,412.575592,375.653839
2023-07-13 18:40:00,67,0.0,0.0
2023-07-13 18:40:00,68,437.885986,386.142731
2023-07-13 18:40:00,69,840.170654,683.469604
2023-07-13 18:40:00,70,897.458801,682.187683
2023-07-13 18:40:00,71,44.0,25.002136
2023-07-13 18:40:00,72,44.0,25.002136
2023-07-13 18:40:00,73,0.0,0.0
2023-07-13 18:40:00,74,0.0,0.0
2023-07-13 18:40:00,75,0.0,0.0
2023-07-13 18:40:00,76,0.0,0.0
2023-07-13 18:40:00,77,0.0,0.0
2023-07-13 18:40:00,78,159.0,110.005325
2023-07-13 18:40:00,79,159.0,110.005325
2023-07-13 18:40:00,80,159.0,130.0
2023-07-13 18:40:00,83,364.040009,330.377655
2023-07-13 18:40:00,84,367.079987,344.569794
2023-07-13 18:40:00,85,363.279999,320.0
2023-07-13 18:40:00,86,362.519989,320.0
2023-07-13 18:40:00,87,363.279999,329.60849
2023-07-13 18:40:00,88,363.279999,329.732513
2023-07-13 18:40:00,89,364.799988,320.011017
2023-07-13 18:40:00,90,362.519989,320.011017
2023-07-13 18:40:00,91,870.917847,750.0
2023-07-13 18:40:00,92,920.885742,746.845947
2023-07-13 18:40:00,95,0.0,0.0
2023-07-13 18:40:00,96,0.0,0.0
2023-07-13 18:40:00,97,0.0,0.0
2023-07-13 18:40:00,98,0.0,0.0
2023-07-13 18:40:00,99,345.130096,249.0
2023-07-13 18:40:00,100,0.0,0.0
2023-07-13 18:40:00,101,0.0,0.0
2023-07-13 18:40:00,102,0.0,0.0
2023-07-13 18:40:00,103,0.0,0.0
2023-07-13 18:40:00,104,0.0,0.0
2023-07-13 18:40:00,105,0.0,0.0
2023-07-13 18:40:00,106,0.0,0.0
2023-07-13 18:40:00,107,0.0,0.0
2023-07-13 18:40:00,108,0.0,0.0
2023-07-13 18:40:00,112,0.0,0.0
2023-07-13 18:40:00,113,0.0,0.0
2023-07-13 18:40:00,114,0.0,0.0
2023-07-13 18:40:00,115,921.0,766.05127
2023-07-13 18:40:00,116,917.99292,761.47345
2023-07-13 18:40:00,117,100.0,60.000153
2023-07-13 18:40:00,118,100.0,60.000153
2023-07-13 18:40:00,119,100.0,60.000153
2023-07-13 18:40:00,120,100.0,60.000153
2023-07-13 18:40:00,126,10.5,8.0
2023-07-13 18:40:00,127,10.5,8.0
2023-07-13 18:40:00,128,995.0,750.0
2023-07-13 18:40:00,129,992.0,750.0
2023-07-13 18:40:00,130,0.0,0.0
2023-07-13 18:40:00,131,987.0,718.0
2023-07-13 18:40:00,132,946.0,758.0
2023-07-13 18:40:00,133,969.0,755.0
2023-07-13 18:40:00,134,0.0,0.0
2023-07-13 18:40:00,135,291.0,236.712616
2023-07-13 18:40:00,136,156.5,109.996994
2023-07-13 18:40:00,137,156.5,109.996994
2023-07-13 18:40:00,138,181.0,121.0
2023-07-13 18:40:00,139,283.5,197.0
2023-07-13 18:40:00,140,283.5,197.0
2023-07-13 18:40:00,141,272.0,188.0
2023-07-13 18:40:00,142,164.5,88.0
2023-07-13 18:40:00,143,164.5,89.143059
2023-07-13 18:40:00,144,182.0,104.0
2023-07-13 18:40:00,145,162.0,88.436272
2023-07-13 18:40:00,146,162.0,88.436272
2023-07-13 18:40:00,147,178.0,104.0
2023-07-13 18:40:00,150,0.0,0.0
2023-07-13 18:40:00,151,0.0,0.0
2023-07-13 18:40:00,152,0.0,0.0
2023-07-13 18:40:00,153,0.0,0.0
2023-07-13 18:40:00,154,236.0,134.0
2023-07-13 18:40:00,155,121.0,67.0
2023-07-13 18:40:00,156,387.0,350.0
2023-07-13 18:40:00,158,0.0,0.0
2023-07-13 18:40:00,159,0.0,0.0
2023-07-13 18:40:00,160,0.0,0.0
2023-07-13 18:40:00,161,0.0,0.0
2023-07-13 18:40:00,162,299.998077,220.003342
2023-07-13 18:40:00,166,0.0,0.0
2023-07-13 18:40:00,167,0.0,0.0
2023-07-13 18:40:00,168,0.0,0.0
2023-07-13 18:40:00,169,139.0,105.995361
2023-07-13 18:40:00,170,139.0,105.995361
2023-07-13 18:40:00,171,164.0,105.995361
2023-07-13 18:40:00,172,137.0,107.002472
2023-07-13 18:40:00,173,137.0,106.994843
2023-07-13 18:40:00,174,165.0,106.998657
2023-07-13 18:40:00,175,282.460236,162.0
2023-07-13 18:40:00,176,285.0,162.0
2023-07-13 18:40:00,177,296.0,216.0
2023-07-13 18:40:00,178,150.0,115.997803
2023-07-13 18:40:00,179,150.0,115.997803
2023-07-13 18:40:00,180,179.0,124.0
2023-07-13 18:40:00,181,153.5,115.997803
2023-07-13 18:40:00,182,153.5,115.997803
2023-07-13 18:40:00,183,177.0,120.0
2023-07-13 18:40:00,184,150.0,115.997803
2023-07-13 18:40:00,185,150.0,115.997803
2023-07-13 18:40:00,186,179.0,122.0
2023-07-13 18:40:00,187,155.0,119.995728
2023-07-13 18:40:00,188,155.0,119.995728
2023-07-13 18:40:00,189,179.0,120.0
2023-07-13 18:40:00,190,1000.0,795.0
2023-07-13 18:40:00,191,1001.0,795.0
2023-07-13 18:40:00,193,16.252674,11.999903
2023-07-13 18:40:00,194,16.252674,11.999903
2023-07-13 18:40:00,195,31.0,29.949463
2023-07-13 18:40:00,196,49.250534,35.0
2023-07-13 18:40:00,197,0.0,0.0
2023-07-13 18:40:00,198,200.0,121.13588
2023-07-13 18:40:00,200,0.0,0.0
2023-07-13 18:40:00,207,0.0,0.0
2023-07-13 18:40:00,208,0.0,0.0
2023-07-13 18:40:00,209,0.0,0.0
2023-07-13 18:40:00,210,0.0,0.0
2023-07-13 18:40:00,211,0.0,0.0
2023-07-13 18:40:00,212,0.0,0.0
2023-07-13 18:40:00,213,0.0,0.0
2023-07-13 18:40:00,214,0.0,0.0
2023-07-13 18:40:00,215,0.0,0.0
2023-07-13 18:40:00,216,0.0,0.0
2023-07-13 18:40:00,217,18.75,18.75
2023-07-13 18:40:00,218,18.75,18.75
2023-07-13 18:40:00,219,18.75,18.75
2023-07-13 18:40:00,220,18.75,18.75
2023-07-13 18:40:00,231,0.0,0.0
2023-07-13 18:40:00,232,0.0,0.0
2023-07-13 18:40:00,233,0.0,0.0
2023-07-13 18:40:00,234,0.0,0.0
2023-07-13 18:40:00,237,0.0,0.0
2023-07-13 18:40:00,238,0.0,0.0
2023-07-13 18:40:00,240,278.0,200.0
2023-07-13 18:40:00,241,136.0,100.0
2023-07-13 18:40:00,242,139.0,134.0
2023-07-13 18:40:00,243,169.0,166.5
2023-07-13 18:40:00,244,169.0,166.5
2023-07-13 18:40:00,247,73.0,72.0
2023-07-13 18:40:00,248,65.0,64.0
2023-07-13 18:40:00,249,154.666672,99.590454
2023-07-13 18:40:00,250,154.666672,99.46228
2023-07-13 18:40:00,251,154.666672,99.645386
2023-07-13 18:40:00,252,251.0,195.0
2023-07-13 18:40:00,253,0.0,0.0
2023-07-13 18:40:00,254,0.0,0.0
2023-07-13 18:40:00,255,239.5,167.0
2023-07-13 18:40:00,256,239.5,167.0
2023-07-13 18:40:00,257,257.0,216.0
2023-07-13 18:40:00,258,272.5,162.007477
2023-07-13 18:40:00,259,272.5,162.007477
2023-07-13 18:40:00,260,274.0,208.0
2023-07-13 18:40:00,264,10.000229,5.000229
2023-07-13 18:40:00,265,10.000229,5.000229
2023-07-13 18:40:00,266,298.338989,230.0
2023-07-13 18:40:00,267,0.0,0.0
2023-07-13 18:40:00,268,223.5,131.0
2023-07-13 18:40:00,269,223.5,131.0
2023-07-13 18:40:00,270,237.0,131.0
2023-07-13 18:40:00,271,0.0,0.0
2023-07-13 18:40:00,272,0.0,0.0
2023-07-13 18:40:00,273,0.0,0.0
2023-07-13 18:40:00,274,0.0,0.0
2023-07-13 18:40:00,275,157.0,100.0
2023-07-13 18:40:00,276,76.0,50.0
2023-07-13 18:40:00,277,153.0,100.0
2023-07-13 18:40:00,278,68.0,50.0
2023-07-13 18:40:00,279,158.0,100.0
2023-07-13 18:40:00,280,72.0,50.0
2023-07-13 18:40:00,281,160.0,100.0
2023-07-13 18:40:00,282,74.0,50.0
2023-07-13 18:40:00,283,0.0,0.0
2023-07-13 18:40:00,284,0.0,0.0
2023-07-13 18:40:00,285,0.0,0.0
2023-07-13 18:40:00,286,0.0,0.0
2023-07-13 18:40:00,287,141.0,100.0
2023-07-13 18:40:00,288,55.0,50.0
2023-07-13 18:40:00,289,159.0,100.0
2023-07-13 18:40:00,290,74.0,50.0
2023-07-13 18:40:00,291,0.0,0.0
2023-07-13 18:40:00,292,0.0,0.0
2023-07-13 18:40:00,293,0.0,0.0
2023-07-13 18:40:00,294,0.0,0.0
2023-07-13 18:40:00,299,174.5,123.99823
2023-07-13 18:40:00,300,174.5,123.99823
2023-07-13 18:40:00,301,174.0,123.99823
2023-07-13 18:40:00,302,174.0,123.99823
2023-07-13 18:40:00,303,207.0,132.0
2023-07-13 18:40:00,304,204.0,132.0
2023-07-13 18:40:00,305,349.489502,215.001404
2023-07-13 18:40:00,306,351.0,286.0
2023-07-13 18:40:00,307,363.0,202.590179
2023-07-13 18:40:00,308,150.0,119.995728
2023-07-13 18:40:00,309,150.0,119.995728
2023-07-13 18:40:00,310,164.0,122.0
2023-07-13 18:40:00,311,153.5,119.995728
2023-07-13 18:40:00,312,153.5,119.995728
2023-07-13 18:40:00,313,168.0,122.0
2023-07-13 18:40:00,314,153.5,119.995728
2023-07-13 18:40:00,315,153.5,119.995728
2023-07-13 18:40:00,316,176.0,122.0
2023-07-13 18:40:00,317,149.5,119.995728
2023-07-13 18:40:00,318,149.5,119.995728
2023-07-13 18:40:00,319,172.0,122.0
2023-07-13 18:40:00,320,157.0,122.0
2023-07-13 18:40:00,321,157.0,122.0
2023-07-13 18:40:00,322,136.0,136.0
2023-07-13 18:40:00,323,164.5,122.0
2023-07-13 18:40:00,324,164.5,122.0
2023-07-13 18:40:00,325,176.0,136.0
2023-07-13 18:40:00,326,140.5,135.0
2023-07-13 18:40:00,327,139.351334,135.0
2023-07-13 18:40:00,328,175.0,150.0
2023-07-13 18:40:00,329,0.0,0.0
2023-07-13 18:40:00,330,0.0,0.0
2023-07-13 18:40:00,331,578.0,578.0
2023-07-13 18:40:00,332,813.0,650.43103
2023-07-13 18:40:00,333,0.0,0.0
2023-07-13 18:40:00,334,0.0,0.0
2023-07-13 18:40:00,335,0.0,0.0
2023-07-13 18:40:00,336,0.0,0.0
2023-07-13 18:40:00,337,39.5,39.0
2023-07-13 18:40:00,338,0.0,0.0
2023-07-13 18:40:00,339,16.5,15.0
2023-07-13 18:40:00,340,818.0,671.689819
2023-07-13 18:40:00,341,817.0,671.358032
2023-07-13 18:40:00,342,166.0,135.0
2023-07-13 18:40:00,343,0.0,0.0
2023-07-13 18:40:00,344,100.0,59.997864
2023-07-13 18:40:00,345,100.0,79.998932
2023-07-13 18:40:00,346,88.509003,80.0
2023-07-13 18:40:00,347,0.0,0.0
2023-07-13 18:40:00,348,0.0,0.0
2023-07-13 18:40:00,349,0.0,0.0
2023-07-13 18:40:00,350,0.0,0.0
2023-07-13 18:40:00,351,0.0,0.0
2023-07-13 18:40:00,352,0.0,0.0
2023-07-13 18:40:00,353,0.0,0.0
2023-07-13 18:40:00,354,0.0,0.0
2023-07-13 18:40:00,355,0.0,0.0
2023-07-13 18:40:00,356,25.0,10.0
2023-07-13 18:40:00,357,27.0,10.0
2023-07-13 18:40:00,358,20.0,10.000153
2023-07-13 18:40:00,359,20.0,10.000153
2023-07-13 18:40:00,360,23.5,7.0
2023-07-13 18:40:00,361,23.5,7.0
2023-07-13 18:40:00,362,23.5,7.0
2023-07-13 18:40:00,363,23.5,10.0
2023-07-13 18:40:00,364,705.234863,665.0
2023-07-13 18:40:00,365,0.0,0.0
2023-07-13 18:40:00,366,378.487396,355.0
2023-07-13 18:40:00,367,379.159668,355.0
2023-07-13 18:40:00,368,0.0,0.0
2023-07-13 18:40:00,369,0.0,0.0
2023-07-13 18:40:00,370,0.0,0.0
2023-07-13 18:40:00,371,0.0,0.0
2023-07-13 18:40:00,372,0.0,0.0
2023-07-13 18:40:00,373,0.0,0.0
2023-07-13 18:40:00,374,0.0,0.0
2023-07-13 18:40:00,375,0.0,0.0
2023-07-13 18:40:00,376,162.5,160.0
2023-07-13 18:40:00,377,162.5,160.0
2023-07-13 18:40:00,378,149.0,124.0
2023-07-13 18:40:00,379,39.5,31.0
2023-07-13 18:40:00,380,0.0,0.0
2023-07-13 18:40:00,381,14.0,12.0
2023-07-13 18:40:00,382,0.0,0.0
2023-07-13 18:40:00,383,163.5,129.972046
2023-07-13 18:40:00,384,89.0,64.986023
2023-07-13 18:40:00,385,267.5,181.090759
2023-07-13 18:40:00,386,267.5,181.106018
2023-07-13 18:40:00,387,275.0,202.0
2023-07-13 18:40:00,388,267.0,181.319641
2023-07-13 18:40:00,389,267.0,180.755005
2023-07-13 18:40:00,390,275.0,202.0
2023-07-13 18:40:00,419,287.0,190.002136
2023-07-13 18:40:00,420,287.0,190.002136
2023-07-13 18:40:00,421,270.0,190.002136
2023-07-13 18:40:00,422,252.0,180.0
2023-07-13 18:40:00,423,252.0,180.0
2023-07-13 18:40:00,432,290.0,216.0
2023-07-13 18:40:00,433,417.0,254.0
2023-07-13 18:40:00,434,267.5,180.013397
2023-07-13 18:40:00,435,267.5,180.013397
2023-07-13 18:40:00,436,269.5,180.013397
2023-07-13 18:40:00,437,269.5,180.013397
2023-07-13 18:40:00,438,270.0,208.0
2023-07-13 18:40:00,439,272.0,208.0
2023-07-13 18:40:00,440,155.5,120.0
2023-07-13 18:40:00,441,155.5,120.0
2023-07-13 18:40:00,442,169.0,120.0
2023-07-13 18:40:00,443,0.0,0.0
2023-07-13 18:40:00,444,0.0,0.0
2023-07-13 18:40:00,450,219.0,215.0
2023-07-13 18:40:00,451,83.0,83.0
2023-07-13 18:40:00,452,239.0,235.0
2023-07-13 18:40:00,453,113.0,113.0
2023-07-13 18:40:00,459,428.0,264.399994
2023-07-13 18:40:00,467,0.0,0.0
2023-07-13 18:40:00,468,12.0,4.000366
2023-07-13 18:40:00,469,0.0,0.0
2023-07-13 18:40:00,471,4.590871,0.0
2023-07-13 18:40:00,472,219.0,180.0
2023-07-13 18:40:00,473,127.0,90.0
2023-07-13 18:40:00,474,221.0,180.0
2023-07-13 18:40:00,475,127.0,90.0
2023-07-13 18:40:00,477,245.5,164.0
2023-07-13 18:40:00,478,245.5,164.0
2023-07-13 18:40:00,479,253.0,163.986282
2023-07-13 18:40:00,480,243.5,164.0
2023-07-13 18:40:00,481,243.5,164.0
2023-07-13 18:40:00,482,252.0,163.986282
2023-07-13 18:40:00,485,44.0,20.00061
2023-07-13 18:40:00,486,44.0,20.00061
2023-07-13 18:40:00,487,23.0,13.000565
2023-07-13 18:40:00,488,23.0,13.000565
2023-07-13 18:40:00,489,1000.0,795.0
2023-07-13 18:40:00,490,1000.0,795.0
2023-07-13 18:40:00,491,969.0,791.0
2023-07-13 18:40:00,492,968.0,786.0
2023-07-13 18:40:00,493,994.0,795.0
2023-07-13 18:40:00,494,993.0,795.0
2023-07-13 18:40:00,495,0.0,0.0
2023-07-13 18:40:00,496,299.999908,200.0
2023-07-13 18:40:00,497,0.0,0.0
2023-07-13 18:40:00,498,0.0,0.0
2023-07-13 18:40:00,499,351.0,265.0
2023-07-13 18:40:00,501,282.5,158.003479
2023-07-13 18:40:00,502,270.07959,270.07959
2023-07-13 18:40:00,503,287.0,200.0
2023-07-13 18:40:00,507,0.0,0.0
2023-07-13 18:40:00,508,0.0,0.0
2023-07-13 18:40:00,511,0.0,0.0
2023-07-13 18:40:00,512,0.0,0.0
2023-07-13 18:40:00,513,326.0,150.0
2023-07-13 18:40:00,514,140.0,120.0
2023-07-13 18:40:00,516,850.012939,749.988525
2023-07-13 18:40:00,521,940.0,577.0
2023-07-13 18:40:00,522,939.0,764.534485
2023-07-13 18:40:00,523,0.0,0.0
2023-07-13 18:40:00,524,0.0,0.0
2023-07-13 18:40:00,525,0.0,0.0
2023-07-13 18:40:00,526,234.629333,131.0
2023-07-13 18:40:00,527,1357.0,1058.099976
2023-07-13 18:40:00,528,131.0,131.0
2023-07-13 18:40:00,529,707.269226,577.0
2023-07-13 18:40:00,530,716.826904,577.0
2023-07-13 18:40:00,533,0.0,0.0
2023-07-13 18:40:00,534,0.0,0.0
2023-07-13 18:40:00,535,0.0,0.0
2023-07-13 18:40:00,536,0.0,0.0
2023-07-13 18:40:00,537,0.0,0.0
2023-07-13 18:40:00,538,0.0,0.0
2023-07-13 18:40:00,539,333.0,168.0
2023-07-13 18:40:00,540,165.0,84.0
2023-07-13 18:40:00,541,0.0,0.0
2023-07-13 18:40:00,542,0.0,0.0
2023-07-13 18:40:00,544,0.0,0.0
2023-07-13 18:40:00,545,1012.0,795.0
2023-07-13 18:40:00,546,366.0,200.0
2023-07-13 18:40:00,547,366.0,200.0
2023-07-13 18:40:00,548,326.0,254.0
2023-07-13 18:40:00,549,54.075222,0.0
2023-07-13 18:40:00,550,0.0,0.0
2023-07-13 18:40:00,552,0.0,0.0
2023-07-13 18:40:00,553,0.0,0.0
2023-07-13 18:45:00,1,0.0,0.0
2023-07-13 18:45:00,2,0.0,0.0
2023-07-13 18:45:00,3,0.0,0.0
2023-07-13 18:45:00,4,467.42511,367.42511
2023-07-13 18:45:00,5,461.593964,364.991486
2023-07-13 18:45:00,6,459.953949,364.991486
2023-07-13 18:45:00,7,479.996735,392.881622
2023-07-13 18:45:00,8,479.996735,387.977844
2023-07-13 18:45:00,9,479.79837,372.423981
2023-07-13 18:45:00,10,477.045929,364.461212
2023-07-13 18:45:00,11,0.0,0.0
2023-07-13 18:45:00,12,350.0,200.0
2023-07-13 18:45:00,15,522.0,474.804657
2023-07-13 18:45:00,16,524.0,479.656494
2023-07-13 18:45:00,17,464.89566,428.438812
2023-07-13 18:45:00,18,466.0,431.784943
2023-07-13 18:45:00,27,615.0,615.0
2023-07-13 18:45:00,28,613.0,612.0
2023-07-13 18:45:00,29,612.0,612.0
2023-07-13 18:45:00,33,0.0,0.0
2023-07-13 18:45:00,36,1000.0,795.0
2023-07-13 18:45:00,37,993.0,795.0
2023-07-13 18:45:00,43,364.0,267.0
2023-07-13 18:45:00,46,506.0,453.6474
2023-07-13 18:45:00,47,462.986359,409.996735
2023-07-13 18:45:00,48,462.688873,409.872833
2023-07-13 18:45:00,49,462.787994,410.046295
2023-07-13 18:45:00,50,463.0,405.012726
2023-07-13 18:45:00,51,463.0,405.012726
2023-07-13 18:45:00,52,0.0,0.0
2023-07-13 18:45:00,53,0.0,0.0
2023-07-13 18:45:00,54,0.0,0.0
2023-07-13 18:45:00,55,132.0,112.0
2023-07-13 18:45:00,56,132.0,112.0
2023-07-13 18:45:00,57,172.0,150.0
2023-07-13 18:45:00,58,0.0,0.0
2023-07-13 18:45:00,59,0.0,0.0
2023-07-13 18:45:00,60,0.0,0.0
2023-07-13 18:45:00,61,463.0,388.698212
2023-07-13 18:45:00,62,0.0,0.0
2023-07-13 18:45:00,63,0.0,0.0
2023-07-13 18:45:00,64,436.049988,355.086517
2023-07-13 18:45:00,65,468.0,280.0
2023-07-13 18:45:00,66,412.575592,375.678619
2023-07-13 18:45:00,67,0.0,0.0
2023-07-13 18:45:00,68,437.885986,386.11795
2023-07-13 18:45:00,69,840.170654,681.652649
2023-07-13 18:45:00,70,897.458801,683.319031
2023-07-13 18:45:00,71,44.0,25.002136
2023-07-13 18:45:00,72,44.0,25.002136
2023-07-13 18:45:00,73,0.0,0.0
2023-07-13 18:45:00,74,0.0,0.0
2023-07-13 18:45:00,75,0.0,0.0
2023-07-13 18:45:00,76,0.0,0.0
2023-07-13 18:45:00,77,0.0,0.0
2023-07-13 18:45:00,78,159.0,110.005325
2023-07-13 18:45:00,79,159.0,110.005325
2023-07-13 18:45:00,80,159.0,130.0
2023-07-13 18:45:00,83,364.040009,330.377655
2023-07-13 18:45:00,84,367.079987,344.569794
2023-07-13 18:45:00,85,363.279999,320.0
2023-07-13 18:45:00,86,362.519989,320.0
2023-07-13 18:45:00,87,363.279999,329.60849
2023-07-13 18:45:00,88,363.279999,329.732513
2023-07-13 18:45:00,89,364.799988,320.011017
2023-07-13 18:45:00,90,362.519989,320.011017
2023-07-13 18:45:00,91,870.917847,750.0
2023-07-13 18:45:00,92,920.885742,746.845947
2023-07-13 18:45:00,95,0.0,0.0
2023-07-13 18:45:00,96,0.0,0.0
2023-07-13 18:45:00,97,0.0,0.0
2023-07-13 18:45:00,98,0.0,0.0
2023-07-13 18:45:00,99,348.843414,249.0
2023-07-13 18:45:00,100,0.0,0.0
2023-07-13 18:45:00,101,0.0,0.0
2023-07-13 18:45:00,102,0.0,0.0
2023-07-13 18:45:00,103,0.0,0.0
2023-07-13 18:45:00,104,0.0,0.0
2023-07-13 18:45:00,105,0.0,0.0
2023-07-13 18:45:00,106,0.0,0.0
2023-07-13 18:45:00,107,0.0,0.0
2023-07-13 18:45:00,108,0.0,0.0
2023-07-13 18:45:00,112,0.0,0.0
2023-07-13 18:45:00,113,0.0,0.0
2023-07-13 18:45:00,114,0.0,0.0
2023-07-13 18:45:00,115,921.0,767.371338
2023-07-13 18:45:00,116,917.99292,762.451843
2023-07-13 18:45:00,117,100.0,60.000153
2023-07-13 18:45:00,118,100.0,60.000153
2023-07-13 18:45:00,119,100.0,60.000153
2023-07-13 18:45:00,120,100.0,60.000153
2023-07-13 18:45:00,126,10.5,8.0
2023-07-13 18:45:00,127,10.5,8.0
2023-07-13 18:45:00,128,995.0,750.0
2023-07-13 18:45:00,129,992.0,750.0
2023-07-13 18:45:00,130,0.0,0.0
2023-07-13 18:45:00,131,987.0,718.0
2023-07-13 18:45:00,132,946.0,758.0
2023-07-13 18:45:00,133,969.0,755.0
2023-07-13 18:45:00,134,0.0,0.0
2023-07-13 18:45:00,135,291.0,235.747467
2023-07-13 18:45:00,136,156.5,109.996994
2023-07-13 18:45:00,137,156.5,109.996994
2023-07-13 18:45:00,138,181.0,121.0
2023-07-13 18:45:00,139,283.5,197.0
2023-07-13 18:45:00,140,283.5,197.0
2023-07-13 18:45:00,141,272.0,188.0
2023-07-13 18:45:00,142,164.5,88.0
2023-07-13 18:45:00,143,164.5,89.143059
2023-07-13 18:45:00,144,182.0,104.0
2023-07-13 18:45:00,145,162.0,88.436272
2023-07-13 18:45:00,146,162.0,88.436272
2023-07-13 18:45:00,147,178.0,104.0
2023-07-13 18:45:00,150,0.0,0.0
2023-07-13 18:45:00,151,0.0,0.0
2023-07-13 18:45:00,152,0.0,0.0
2023-07-13 18:45:00,153,0.0,0.0
2023-07-13 18:45:00,154,236.0,134.0
2023-07-13 18:45:00,155,121.0,67.0
2023-07-13 18:45:00,156,387.0,350.0
2023-07-13 18:45:00,158,0.0,0.0
2023-07-13 18:45:00,159,0.0,0.0
2023-07-13 18:45:00,160,0.0,0.0
2023-07-13 18:45:00,161,0.0,0.0
2023-07-13 18:45:00,162,299.998077,220.003342
2023-07-13 18:45:00,166,0.0,0.0
2023-07-13 18:45:00,167,0.0,0.0
2023-07-13 18:45:00,168,0.0,0.0
2023-07-13 18:45:00,169,139.0,105.995361
2023-07-13 18:45:00,170,139.0,105.995361
2023-07-13 18:45:00,171,164.0,105.995361
2023-07-13 18:45:00,172,137.0,107.002472
2023-07-13 18:45:00,173,137.0,106.994843
2023-07-13 18:45:00,174,165.0,106.998657
2023-07-13 18:45:00,175,282.326691,162.0
2023-07-13 18:45:00,176,285.0,162.0
2023-07-13 18:45:00,177,296.0,216.0
2023-07-13 18:45:00,178,150.0,115.997803
2023-07-13 18:45:00,179,150.0,115.997803
2023-07-13 18:45:00,180,179.0,124.0
2023-07-13 18:45:00,181,153.5,115.997803
2023-07-13 18:45:00,182,153.5,115.997803
2023-07-13 18:45:00,183,177.0,120.0
2023-07-13 18:45:00,184,150.0,115.997803
2023-07-13 18:45:00,185,150.0,115.997803
2023-07-13 18:45:00,186,179.0,122.0
2023-07-13 18:45:00,187,155.0,119.995728
2023-07-13 18:45:00,188,155.0,119.995728
2023-07-13 18:45:00,189,179.0,120.0
2023-07-13 18:45:00,190,1000.0,795.0
2023-07-13 18:45:00,191,1001.0,795.0
2023-07-13 18:45:00,193,16.252674,11.999903
2023-07-13 18:45:00,194,16.252674,11.999903
2023-07-13 18:45:00,195,31.0,29.949463
2023-07-13 18:45:00,196,49.250534,35.0
2023-07-13 18:45:00,197,0.0,0.0
2023-07-13 18:45:00,198,200.0,121.183029
2023-07-13 18:45:00,200,0.0,0.0
2023-07-13 18:45:00,207,0.0,0.0
2023-07-13 18:45:00,208,0.0,0.0
2023-07-13 18:45:00,209,0.0,0.0
2023-07-13 18:45:00,210,0.0,0.0
2023-07-13 18:45:00,211,0.0,0.0
2023-07-13 18:45:00,212,0.0,0.0
2023-07-13 18:45:00,213,0.0,0.0
2023-07-13 18:45:00,214,0.0,0.0
2023-07-13 18:45:00,215,0.0,0.0
2023-07-13 18:45:00,216,0.0,0.0
2023-07-13 18:45:00,217,18.75,18.75
2023-07-13 18:45:00,218,18.75,18.75
2023-07-13 18:45:00,219,18.75,18.75
2023-07-13 18:45:00,220,18.75,18.75
2023-07-13 18:45:00,231,0.0,0.0
2023-07-13 18:45:00,232,0.0,0.0
2023-07-13 18:45:00,233,0.0,0.0
2023-07-13 18:45:00,234,0.0,0.0
2023-07-13 18:45:00,237,0.0,0.0
2023-07-13 18:45:00,238,0.0,0.0
2023-07-13 18:45:00,240,278.0,200.0
2023-07-13 18:45:00,241,136.0,100.0
2023-07-13 18:45:00,242,139.0,134.0
2023-07-13 18:45:00,243,169.0,166.5
2023-07-13 18:45:00,244,169.0,166.5
2023-07-13 18:45:00,247,73.0,72.0
2023-07-13 18:45:00,248,65.0,64.0
2023-07-13 18:45:00,249,154.666672,99.553833
2023-07-13 18:45:00,250,154.666672,99.425659
2023-07-13 18:45:00,251,154.666672,99.645386
2023-07-13 18:45:00,252,251.0,195.0
2023-07-13 18:45:00,253,0.0,0.0
2023-07-13 18:45:00,254,0.0,0.0
2023-07-13 18:45:00,255,239.5,167.0
2023-07-13 18:45:00,256,239.5,167.0
2023-07-13 18:45:00,257,257.0,216.0
2023-07-13 18:45:00,258,272.5,162.007477
2023-07-13 18:45:00,259,272.5,162.007477
2023-07-13 18:45:00,260,274.0,208.0
2023-07-13 18:45:00,264,10.000229,5.000229
2023-07-13 18:45:00,265,10.000229,5.000229
2023-07-13 18:45:00,266,298.364136,230.0
2023-07-13 18:45:00,267,0.0,0.0
2023-07-13 18:45:00,268,223.5,131.0
2023-07-13 18:45:00,269,223.5,131.0
2023-07-13 18:45:00,270,237.0,131.0
2023-07-13 18:45:00,271,0.0,0.0
2023-07-13 18:45:00,272,0.0,0.0
2023-07-13 18:45:00,273,0.0,0.0
2023-07-13 18:45:00,274,0.0,0.0
2023-07-13 18:45:00,275,157.0,100.0
2023-07-13 18:45:00,276,76.0,50.0
2023-07-13 18:45:00,277,153.0,100.0
2023-07-13 18:45:00,278,68.0,50.0
2023-07-13 18:45:00,279,158.0,100.0
2023-07-13 18:45:00,280,72.0,50.0
2023-07-13 18:45:00,281,160.0,100.0
2023-07-13 18:45:00,282,74.0,50.0
2023-07-13 18:45:00,283,0.0,0.0
2023-07-13 18:45:00,284,0.0,0.0
2023-07-13 18:45:00,285,0.0,0.0
2023-07-13 18:45:00,286,0.0,0.0
2023-07-13 18:45:00,287,141.0,100.0
2023-07-13 18:45:00,288,55.0,50.0
2023-07-13 18:45:00,289,159.0,100.0
2023-07-13 18:45:00,290,74.0,50.0
2023-07-13 18:45:00,291,0.0,0.0
2023-07-13 18:45:00,292,0.0,0.0
2023-07-13 18:45:00,293,0.0,0.0
2023-07-13 18:45:00,294,0.0,0.0
2023-07-13 18:45:00,299,174.5,123.99823
2023-07-13 18:45:00,300,174.5,123.99823
2023-07-13 18:45:00,301,174.0,123.99823
2023-07-13 18:45:00,302,174.0,123.99823
2023-07-13 18:45:00,303,207.0,132.0
2023-07-13 18:45:00,304,204.0,132.0
2023-07-13 18:45:00,305,373.0,223.908234
2023-07-13 18:45:00,306,351.0,286.0
2023-07-13 18:45:00,307,363.0,233.9086
2023-07-13 18:45:00,308,150.0,119.995728
2023-07-13 18:45:00,309,150.0,119.995728
2023-07-13 18:45:00,310,164.0,122.0
2023-07-13 18:45:00,311,153.5,119.995728
2023-07-13 18:45:00,312,153.5,119.995728
2023-07-13 18:45:00,313,168.0,122.0
2023-07-13 18:45:00,314,153.5,119.995728
2023-07-13 18:45:00,315,153.5,119.995728
2023-07-13 18:45:00,316,176.0,122.0
2023-07-13 18:45:00,317,149.5,119.995728
2023-07-13 18:45:00,318,149.5,119.995728
2023-07-13 18:45:00,319,172.0,122.0
2023-07-13 18:45:00,320,157.0,122.0
2023-07-13 18:45:00,321,157.0,122.0
2023-07-13 18:45:00,322,136.0,136.0
2023-07-13 18:45:00,323,164.5,122.0
2023-07-13 18:45:00,324,164.5,122.0
2023-07-13 18:45:00,325,176.0,136.0
2023-07-13 18:45:00,326,140.5,135.0
2023-07-13 18:45:00,327,139.837723,135.0
2023-07-13 18:45:00,328,175.0,150.0
2023-07-13 18:45:00,329,0.0,0.0
2023-07-13 18:45:00,330,0.0,0.0
2023-07-13 18:45:00,331,578.0,578.0
2023-07-13 18:45:00,332,813.0,647.878601
2023-07-13 18:45:00,333,0.0,0.0
2023-07-13 18:45:00,334,0.0,0.0
2023-07-13 18:45:00,335,0.0,0.0
2023-07-13 18:45:00,336,0.0,0.0
2023-07-13 18:45:00,337,39.5,39.0
2023-07-13 18:45:00,338,0.0,0.0
2023-07-13 18:45:00,339,16.5,15.0
2023-07-13 18:45:00,340,818.0,671.275024
2023-07-13 18:45:00,341,817.0,671.150513
2023-07-13 18:45:00,342,166.0,135.0
2023-07-13 18:45:00,343,0.0,0.0
2023-07-13 18:45:00,344,100.0,59.997864
2023-07-13 18:45:00,345,100.0,79.998932
2023-07-13 18:45:00,346,87.690735,80.0
2023-07-13 18:45:00,347,0.0,0.0
2023-07-13 18:45:00,348,0.0,0.0
2023-07-13 18:45:00,349,0.0,0.0
2023-07-13 18:45:00,350,0.0,0.0
2023-07-13 18:45:00,351,0.0,0.0
2023-07-13 18:45:00,352,0.0,0.0
2023-07-13 18:45:00,353,0.0,0.0
2023-07-13 18:45:00,354,0.0,0.0
2023-07-13 18:45:00,355,0.0,0.0
2023-07-13 18:45:00,356,25.0,10.0
2023-07-13 18:45:00,357,27.0,10.0
2023-07-13 18:45:00,358,20.0,10.000153
2023-07-13 18:45:00,359,20.0,10.000153
2023-07-13 18:45:00,360,23.5,7.0
2023-07-13 18:45:00,361,23.5,7.0
2023-07-13 18:45:00,362,23.5,7.0
2023-07-13 18:45:00,363,23.5,10.0
2023-07-13 18:45:00,364,705.234863,665.0
2023-07-13 18:45:00,365,0.0,0.0
2023-07-13 18:45:00,366,378.487396,355.0
2023-07-13 18:45:00,367,379.159668,355.0
2023-07-13 18:45:00,368,0.0,0.0
2023-07-13 18:45:00,369,0.0,0.0
2023-07-13 18:45:00,370,0.0,0.0
2023-07-13 18:45:00,371,0.0,0.0
2023-07-13 18:45:00,372,0.0,0.0
2023-07-13 18:45:00,373,0.0,0.0
2023-07-13 18:45:00,374,0.0,0.0
2023-07-13 18:45:00,375,0.0,0.0
2023-07-13 18:45:00,376,162.5,160.0
2023-07-13 18:45:00,377,162.5,160.0
2023-07-13 18:45:00,378,149.0,124.0
2023-07-13 18:45:00,379,39.5,31.0
2023-07-13 18:45:00,380,0.0,0.0
2023-07-13 18:45:00,381,14.0,12.0
2023-07-13 18:45:00,382,0.0,0.0
2023-07-13 18:45:00,383,163.5,129.972046
2023-07-13 18:45:00,384,89.0,64.986023
2023-07-13 18:45:00,385,267.5,181.014465
2023-07-13 18:45:00,386,267.5,181.21283
2023-07-13 18:45:00,387,275.0,202.0
2023-07-13 18:45:00,388,267.0,181.350159
2023-07-13 18:45:00,389,267.0,180.755005
2023-07-13 18:45:00,390,275.0,202.0
2023-07-13 18:45:00,419,287.0,190.002136
2023-07-13 18:45:00,420,287.0,190.002136
2023-07-13 18:45:00,421,270.0,190.002136
2023-07-13 18:45:00,422,252.0,180.0
2023-07-13 18:45:00,423,252.0,180.0
2023-07-13 18:45:00,432,290.0,216.0
2023-07-13 18:45:00,433,417.0,254.0
2023-07-13 18:45:00,434,267.5,180.013397
2023-07-13 18:45:00,435,267.5,180.013397
2023-07-13 18:45:00,436,269.5,180.013397
2023-07-13 18:45:00,437,269.5,180.013397
2023-07-13 18:45:00,438,270.0,208.0
2023-07-13 18:45:00,439,272.0,208.0
2023-07-13 18:45:00,440,155.5,120.0
2023-07-13 18:45:00,441,155.5,120.0
2023-07-13 18:45:00,442,169.0,120.0
2023-07-13 18:45:00,443,0.0,0.0
2023-07-13 18:45:00,444,0.0,0.0
2023-07-13 18:45:00,450,219.0,215.0
2023-07-13 18:45:00,451,83.0,83.0
2023-07-13 18:45:00,452,239.0,235.0
2023-07-13 18:45:00,453,113.0,113.0
2023-07-13 18:45:00,459,428.0,278.686279
2023-07-13 18:45:00,467,0.0,0.0
2023-07-13 18:45:00,468,12.0,4.000366
2023-07-13 18:45:00,469,0.0,0.0
2023-07-13 18:45:00,471,4.728273,0.0
2023-07-13 18:45:00,472,219.0,180.0
2023-07-13 18:45:00,473,127.0,90.0
2023-07-13 18:45:00,474,221.0,180.0
2023-07-13 18:45:00,475,127.0,90.0
2023-07-13 18:45:00,477,245.5,164.0
2023-07-13 18:45:00,478,245.5,164.0
2023-07-13 18:45:00,479,253.0,163.986282
2023-07-13 18:45:00,480,243.5,164.0
2023-07-13 18:45:00,481,243.5,164.0
2023-07-13 18:45:00,482,252.0,163.986282
2023-07-13 18:45:00,485,44.0,20.00061
2023-07-13 18:45:00,486,44.0,20.00061
2023-07-13 18:45:00,487,23.0,13.000565
2023-07-13 18:45:00,488,23.0,13.000565
2023-07-13 18:45:00,489,1000.0,795.0
2023-07-13 18:45:00,490,1000.0,795.0
2023-07-13 18:45:00,491,969.0,791.0
2023-07-13 18:45:00,492,968.0,786.0
2023-07-13 18:45:00,493,994.0,795.0
2023-07-13 18:45:00,494,993.0,795.0
2023-07-13 18:45:00,495,0.0,0.0
2023-07-13 18:45:00,496,299.999908,200.0
2023-07-13 18:45:00,497,0.0,0.0
2023-07-13 18:45:00,498,0.0,0.0
2023-07-13 18:45:00,499,351.0,265.0
2023-07-13 18:45:00,501,282.5,158.003479
2023-07-13 18:45:00,502,260.283203,260.283203
2023-07-13 18:45:00,503,287.0,200.0
2023-07-13 18:45:00,507,0.0,0.0
2023-07-13 18:45:00,508,0.0,0.0
2023-07-13 18:45:00,511,0.0,0.0
2023-07-13 18:45:00,512,0.0,0.0
2023-07-13 18:45:00,513,326.0,150.0
2023-07-13 18:45:00,514,140.0,120.0
2023-07-13 18:45:00,516,850.012939,749.988525
2023-07-13 18:45:00,521,940.0,577.0
2023-07-13 18:45:00,522,939.0,762.849792
2023-07-13 18:45:00,523,0.0,0.0
2023-07-13 18:45:00,524,0.0,0.0
2023-07-13 18:45:00,525,0.0,0.0
2023-07-13 18:45:00,526,233.462036,131.0
2023-07-13 18:45:00,527,1357.0,1058.099976
2023-07-13 18:45:00,528,131.0,131.0
2023-07-13 18:45:00,529,707.269226,577.0
2023-07-13 18:45:00,530,716.826904,577.0
2023-07-13 18:45:00,533,0.0,0.0
2023-07-13 18:45:00,534,0.0,0.0
2023-07-13 18:45:00,535,0.0,0.0
2023-07-13 18:45:00,536,0.0,0.0
2023-07-13 18:45:00,537,0.0,0.0
2023-07-13 18:45:00,538,0.0,0.0
2023-07-13 18:45:00,539,333.0,168.0
2023-07-13 18:45:00,540,165.0,84.0
2023-07-13 18:45:00,541,0.0,0.0
2023-07-13 18:45:00,542,0.0,0.0
2023-07-13 18:45:00,544,0.0,0.0
2023-07-13 18:45:00,545,1012.0,795.0
2023-07-13 18:45:00,546,366.0,200.0
2023-07-13 18:45:00,547,366.0,200.0
2023-07-13 18:45:00,548,326.0,254.0
2023-07-13 18:45:00,549,53.379086,0.0
2023-07-13 18:45:00,550,0.0,0.0
2023-07-13 18:45:00,552,0.0,0.0
2023-07-13 18:45:00,553,0.0,0.0
2023-07-13 18:50:00,1,0.0,0.0
2023-07-13 18:50:00,2,0.0,0.0
2023-07-13 18:50:00,3,0.0,0.0
2023-07-13 18:50:00,4,479.996735,386.572357
2023-07-13 18:50:00,5,479.917938,379.917938
2023-07-13 18:50:00,6,475.782196,375.782196
2023-07-13 18:50:00,7,479.996735,392.808655
2023-07-13 18:50:00,8,479.996735,392.26355
2023-07-13 18:50:00,9,479.79837,376.260254
2023-07-13 18:50:00,10,477.045929,368.020264
2023-07-13 18:50:00,11,0.0,0.0
2023-07-13 18:50:00,12,350.0,200.0
2023-07-13 18:50:00,15,522.0,477.991577
2023-07-13 18:50:00,16,524.0,481.218842
2023-07-13 18:50:00,17,464.89566,428.700806
2023-07-13 18:50:00,18,466.0,429.440063
2023-07-13 18:50:00,27,615.0,615.0
2023-07-13 18:50:00,28,613.0,612.0
2023-07-13 18:50:00,29,612.0,612.0
2023-07-13 18:50:00,33,0.0,0.0
2023-07-13 18:50:00,36,1000.0,795.0
2023-07-13 18:50:00,37,993.0,795.0
2023-07-13 18:50:00,43,364.0,267.0
2023-07-13 18:50:00,46,506.0,447.814789
2023-07-13 18:50:00,47,462.986359,409.996735
2023-07-13 18:50:00,48,462.664093,409.872833
2023-07-13 18:50:00,49,462.787994,410.046295
2023-07-13 18:50:00,50,463.0,405.012726
2023-07-13 18:50:00,51,463.0,405.012726
2023-07-13 18:50:00,52,0.0,0.0
2023-07-13 18:50:00,53,0.0,0.0
2023-07-13 18:50:00,54,0.0,0.0
2023-07-13 18:50:00,55,132.0,112.0
2023-07-13 18:50:00,56,132.0,112.0
2023-07-13 18:50:00,57,172.0,150.0
2023-07-13 18:50:00,58,0.0,0.0
2023-07-13 18:50:00,59,0.0,0.0
2023-07-13 18:50:00,60,0.0,0.0
2023-07-13 18:50:00,61,463.0,387.378265
2023-07-13 18:50:00,62,0.0,0.0
2023-07-13 18:50:00,63,0.0,0.0
2023-07-13 18:50:00,64,436.049988,356.127441
2023-07-13 18:50:00,65,468.0,280.0
2023-07-13 18:50:00,66,412.575592,375.653839
2023-07-13 18:50:00,67,0.0,0.0
2023-07-13 18:50:00,68,437.885986,385.919586
2023-07-13 18:50:00,69,840.170654,682.477356
2023-07-13 18:50:00,70,897.458801,682.092896
2023-07-13 18:50:00,71,44.0,25.002136
2023-07-13 18:50:00,72,44.0,25.002136
2023-07-13 18:50:00,73,0.0,0.0
2023-07-13 18:50:00,74,0.0,0.0
2023-07-13 18:50:00,75,0.0,0.0
2023-07-13 18:50:00,76,0.0,0.0
2023-07-13 18:50:00,77,0.0,0.0
2023-07-13 18:50:00,78,159.0,110.005325
2023-07-13 18:50:00,79,159.0,110.005325
2023-07-13 18:50:00,80,159.0,130.0
2023-07-13 18:50:00,83,364.040009,330.377655
2023-07-13 18:50:00,84,367.079987,344.569794
2023-07-13 18:50:00,85,363.279999,320.0
2023-07-13 18:50:00,86,362.519989,320.0
2023-07-13 18:50:00,87,363.279999,329.60849
2023-07-13 18:50:00,88,363.279999,329.732513
2023-07-13 18:50:00,89,364.799988,320.011017
2023-07-13 18:50:00,90,362.519989,320.011017
2023-07-13 18:50:00,91,870.917847,750.0
2023-07-13 18:50:00,92,920.885742,746.754395
2023-07-13 18:50:00,95,0.0,0.0
2023-07-13 18:50:00,96,0.0,0.0
2023-07-13 18:50:00,97,0.0,0.0
2023-07-13 18:50:00,98,0.0,0.0
2023-07-13 18:50:00,99,363.980988,249.0
2023-07-13 18:50:00,100,0.0,0.0
2023-07-13 18:50:00,101,0.0,0.0
2023-07-13 18:50:00,102,0.0,0.0
2023-07-13 18:50:00,103,0.0,0.0
2023-07-13 18:50:00,104,0.0,0.0
2023-07-13 18:50:00,105,0.0,0.0
2023-07-13 18:50:00,106,0.0,0.0
2023-07-13 18:50:00,107,0.0,0.0
2023-07-13 18:50:00,108,0.0,0.0
2023-07-13 18:50:00,112,0.0,0.0
2023-07-13 18:50:00,113,0.0,0.0
2023-07-13 18:50:00,114,0.0,0.0
2023-07-13 18:50:00,115,921.0,758.806702
2023-07-13 18:50:00,116,917.99292,755.029663
2023-07-13 18:50:00,117,100.0,60.000153
2023-07-13 18:50:00,118,100.0,60.000153
2023-07-13 18:50:00,119,100.0,60.000153
2023-07-13 18:50:00,120,100.0,60.000153
2023-07-13 18:50:00,126,10.5,8.0
2023-07-13 18:50:00,127,10.5,8.0
2023-07-13 18:50:00,128,995.0,750.0
2023-07-13 18:50:00,129,992.0,750.0
2023-07-13 18:50:00,130,0.0,0.0
2023-07-13 18:50:00,131,987.0,718.0
2023-07-13 18:50:00,132,946.0,758.0
2023-07-13 18:50:00,133,969.0,755.0
2023-07-13 18:50:00,134,0.0,0.0
2023-07-13 18:50:00,135,291.0,235.623505
2023-07-13 18:50:00,136,156.5,109.996994
2023-07-13 18:50:00,137,156.5,109.996994
2023-07-13 18:50:00,138,181.0,121.0
2023-07-13 18:50:00,139,283.5,197.0
2023-07-13 18:50:00,140,283.5,197.0
2023-07-13 18:50:00,141,272.0,188.0
2023-07-13 18:50:00,142,164.5,88.0
2023-07-13 18:50:00,143,164.5,89.143059
2023-07-13 18:50:00,144,182.0,104.0
2023-07-13 18:50:00,145,162.0,88.436272
2023-07-13 18:50:00,146,162.0,88.436272
2023-07-13 18:50:00,147,178.0,104.0
2023-07-13 18:50:00,150,0.0,0.0
2023-07-13 18:50:00,151,0.0,0.0
2023-07-13 18:50:00,152,0.0,0.0
2023-07-13 18:50:00,153,0.0,0.0
2023-07-13 18:50:00,154,236.0,134.0
2023-07-13 18:50:00,155,121.0,67.0
2023-07-13 18:50:00,156,387.0,350.0
2023-07-13 18:50:00,158,0.0,0.0
2023-07-13 18:50:00,159,0.0,0.0
2023-07-13 18:50:00,160,0.0,0.0
2023-07-13 18:50:00,161,0.0,0.0
2023-07-13 18:50:00,162,299.998077,220.003342
2023-07-13 18:50:00,166,0.0,0.0
2023-07-13 18:50:00,167,0.0,0.0
2023-07-13 18:50:00,168,0.0,0.0
2023-07-13 18:50:00,169,139.0,105.995361
2023-07-13 18:50:00,170,139.0,105.995361
2023-07-13 18:50:00,171,164.0,105.995361
2023-07-13 18:50:00,172,137.0,107.002472
2023-07-13 18:50:00,173,137.0,106.994843
2023-07-13 18:50:00,174,165.0,106.998657
2023-07-13 18:50:00,175,282.174103,162.0
2023-07-13 18:50:00,176,285.0,162.0
2023-07-13 18:50:00,177,296.0,216.0
2023-07-13 18:50:00,178,150.0,115.997803
2023-07-13 18:50:00,179,150.0,115.997803
2023-07-13 18:50:00,180,179.0,124.0
2023-07-13 18:50:00,181,153.5,115.997803
2023-07-13 18:50:00,182,153.5,115.997803
2023-07-13 18:50:00,183,177.0,120.0
2023-07-13 18:50:00,184,150.0,115.997803
2023-07-13 18:50:00,185,150.0,115.997803
2023-07-13 18:50:00,186,179.0,122.0
2023-07-13 18:50:00,187,155.0,119.995728
2023-07-13 18:50:00,188,155.0,119.995728
2023-07-13 18:50:00,189,179.0,120.0
2023-07-13 18:50:00,190,1000.0,795.0
2023-07-13 18:50:00,191,1001.0,795.0
2023-07-13 18:50:00,193,16.252674,11.999903
2023-07-13 18:50:00,194,16.252674,11.999903
2023-07-13 18:50:00,195,31.0,29.949463
2023-07-13 18:50:00,196,49.250534,35.0
2023-07-13 18:50:00,197,0.0,0.0
2023-07-13 18:50:00,198,200.0,121.057297
2023-07-13 18:50:00,200,0.0,0.0
2023-07-13 18:50:00,207,0.0,0.0
2023-07-13 18:50:00,208,0.0,0.0
2023-07-13 18:50:00,209,0.0,0.0
2023-07-13 18:50:00,210,0.0,0.0
2023-07-13 18:50:00,211,0.0,0.0
2023-07-13 18:50:00,212,0.0,0.0
2023-07-13 18:50:00,213,0.0,0.0
2023-07-13 18:50:00,214,0.0,0.0
2023-07-13 18:50:00,215,0.0,0.0
2023-07-13 18:50:00,216,0.0,0.0
2023-07-13 18:50:00,217,18.75,18.75
2023-07-13 18:50:00,218,18.75,18.75
2023-07-13 18:50:00,219,18.75,18.75
2023-07-13 18:50:00,220,18.75,18.75
2023-07-13 18:50:00,231,0.0,0.0
2023-07-13 18:50:00,232,0.0,0.0
2023-07-13 18:50:00,233,0.0,0.0
2023-07-13 18:50:00,234,0.0,0.0
2023-07-13 18:50:00,237,0.0,0.0
2023-07-13 18:50:00,238,0.0,0.0
2023-07-13 18:50:00,240,278.0,200.0
2023-07-13 18:50:00,241,136.0,100.0
2023-07-13 18:50:00,242,139.0,134.0
2023-07-13 18:50:00,243,169.0,166.5
2023-07-13 18:50:00,244,169.0,166.5
2023-07-13 18:50:00,247,73.0,72.0
2023-07-13 18:50:00,248,65.0,64.0
2023-07-13 18:50:00,249,154.666672,99.645386
2023-07-13 18:50:00,250,154.666672,99.46228
2023-07-13 18:50:00,251,154.666672,99.645386
2023-07-13 18:50:00,252,251.0,195.0
2023-07-13 18:50:00,253,0.0,0.0
2023-07-13 18:50:00,254,0.0,0.0
2023-07-13 18:50:00,255,239.5,167.0
2023-07-13 18:50:00,256,239.5,167.0
2023-07-13 18:50:00,257,257.0,216.0
2023-07-13 18:50:00,258,272.5,162.007477
2023-07-13 18:50:00,259,272.5,162.007477
2023-07-13 18:50:00,260,274.0,208.0
2023-07-13 18:50:00,264,10.000229,5.000229
2023-07-13 18:50:00,265,10.000229,5.000229
2023-07-13 18:50:00,266,298.389343,230.0
2023-07-13 18:50:00,267,0.0,0.0
2023-07-13 18:50:00,268,223.5,131.0
2023-07-13 18:50:00,269,223.5,131.0
2023-07-13 18:50:00,270,237.0,131.0
2023-07-13 18:50:00,271,0.0,0.0
2023-07-13 18:50:00,272,0.0,0.0
2023-07-13 18:50:00,273,0.0,0.0
2023-07-13 18:50:00,274,0.0,0.0
2023-07-13 18:50:00,275,157.0,100.0
2023-07-13 18:50:00,276,76.0,50.0
2023-07-13 18:50:00,277,153.0,100.0
2023-07-13 18:50:00,278,68.0,50.0
2023-07-13 18:50:00,279,158.0,100.0
2023-07-13 18:50:00,280,72.0,50.0
2023-07-13 18:50:00,281,160.0,100.0
2023-07-13 18:50:00,282,74.0,50.0
2023-07-13 18:50:00,283,0.0,0.0
2023-07-13 18:50:00,284,0.0,0.0
2023-07-13 18:50:00,285,0.0,0.0
2023-07-13 18:50:00,286,0.0,0.0
2023-07-13 18:50:00,287,141.0,100.0
2023-07-13 18:50:00,288,55.0,50.0
2023-07-13 18:50:00,289,159.0,100.0
2023-07-13 18:50:00,290,74.0,50.0
2023-07-13 18:50:00,291,0.0,0.0
2023-07-13 18:50:00,292,0.0,0.0
2023-07-13 18:50:00,293,0.0,0.0
2023-07-13 18:50:00,294,0.0,0.0
2023-07-13 18:50:00,299,174.5,123.99823
2023-07-13 18:50:00,300,174.5,123.99823
2023-07-13 18:50:00,301,174.0,123.99823
2023-07-13 18:50:00,302,174.0,123.99823
2023-07-13 18:50:00,303,207.0,132.0
2023-07-13 18:50:00,304,204.0,132.0
2023-07-13 18:50:00,305,373.0,236.211639
2023-07-13 18:50:00,306,351.0,286.0
2023-07-13 18:50:00,307,363.0,234.190643
2023-07-13 18:50:00,308,150.0,119.995728
2023-07-13 18:50:00,309,150.0,119.995728
2023-07-13 18:50:00,310,164.0,122.0
2023-07-13 18:50:00,311,153.5,119.995728
2023-07-13 18:50:00,312,153.5,119.995728
2023-07-13 18:50:00,313,168.0,122.0
2023-07-13 18:50:00,314,153.5,119.995728
2023-07-13 18:50:00,315,153.5,119.995728
2023-07-13 18:50:00,316,176.0,122.0
2023-07-13 18:50:00,317,149.5,119.995728
2023-07-13 18:50:00,318,149.5,119.995728
2023-07-13 18:50:00,319,172.0,122.0
2023-07-13 18:50:00,320,157.0,122.0
2023-07-13 18:50:00,321,157.0,122.0
2023-07-13 18:50:00,322,136.0,136.0
2023-07-13 18:50:00,323,164.5,122.0
2023-07-13 18:50:00,324,164.5,122.0
2023-07-13 18:50:00,325,176.0,136.0
2023-07-13 18:50:00,326,140.5,135.0
2023-07-13 18:50:00,327,140.295486,135.0
2023-07-13 18:50:00,328,175.0,150.0
2023-07-13 18:50:00,329,0.0,0.0
2023-07-13 18:50:00,330,0.0,0.0
2023-07-13 18:50:00,331,578.0,578.0
2023-07-13 18:50:00,332,813.0,652.146973
2023-07-13 18:50:00,333,0.0,0.0
2023-07-13 18:50:00,334,0.0,0.0
2023-07-13 18:50:00,335,0.0,0.0
2023-07-13 18:50:00,336,0.0,0.0
2023-07-13 18:50:00,337,39.5,39.0
2023-07-13 18:50:00,338,0.0,0.0
2023-07-13 18:50:00,339,16.5,15.0
2023-07-13 18:50:00,340,818.0,671.814331
2023-07-13 18:50:00,341,817.0,671.192017
2023-07-13 18:50:00,342,166.0,135.0
2023-07-13 18:50:00,343,0.0,0.0
2023-07-13 18:50:00,344,100.0,59.997864
2023-07-13 18:50:00,345,100.0,79.998932
2023-07-13 18:50:00,346,87.27301,80.0
2023-07-13 18:50:00,347,0.0,0.0
2023-07-13 18:50:00,348,0.0,0.0
2023-07-13 18:50:00,349,0.0,0.0
2023-07-13 18:50:00,350,0.0,0.0
2023-07-13 18:50:00,351,0.0,0.0
2023-07-13 18:50:00,352,0.0,0.0
2023-07-13 18:50:00,353,0.0,0.0
2023-07-13 18:50:00,354,0.0,0.0
2023-07-13 18:50:00,355,0.0,0.0
2023-07-13 18:50:00,356,25.0,10.0
2023-07-13 18:50:00,357,27.0,10.0
2023-07-13 18:50:00,358,20.0,10.000153
2023-07-13 18:50:00,359,20.0,10.000153
2023-07-13 18:50:00,360,23.5,7.0
2023-07-13 18:50:00,361,23.5,7.0
2023-07-13 18:50:00,362,23.5,7.0
2023-07-13 18:50:00,363,23.5,10.0
2023-07-13 18:50:00,364,705.234863,665.0
2023-07-13 18:50:00,365,0.0,0.0
2023-07-13 18:50:00,366,378.487396,355.0
2023-07-13 18:50:00,367,379.159668,355.0
2023-07-13 18:50:00,368,0.0,0.0
2023-07-13 18:50:00,369,0.0,0.0
2023-07-13 18:50:00,370,0.0,0.0
2023-07-13 18:50:00,371,0.0,0.0
2023-07-13 18:50:00,372,0.0,0.0
2023-07-13 18:50:00,373,0.0,0.0
2023-07-13 18:50:00,374,0.0,0.0
2023-07-13 18:50:00,375,0.0,0.0
2023-07-13 18:50:00,376,162.5,160.0
2023-07-13 18:50:00,377,162.5,160.0
2023-07-13 18:50:00,378,149.0,124.0
2023-07-13 18:50:00,379,39.5,31.0
2023-07-13 18:50:00,380,0.0,0.0
2023-07-13 18:50:00,381,14.0,12.0
2023-07-13 18:50:00,382,0.0,0.0
2023-07-13 18:50:00,383,163.5,129.972046
2023-07-13 18:50:00,384,89.0,64.986023
2023-07-13 18:50:00,385,267.5,181.044983
2023-07-13 18:50:00,386,267.5,181.45697
2023-07-13 18:50:00,387,275.0,202.0
2023-07-13 18:50:00,388,267.0,181.319641
2023-07-13 18:50:00,389,267.0,180.755005
2023-07-13 18:50:00,390,275.0,202.0
2023-07-13 18:50:00,419,287.0,190.002136
2023-07-13 18:50:00,420,287.0,190.002136
2023-07-13 18:50:00,421,270.0,190.002136
2023-07-13 18:50:00,422,252.0,180.0
2023-07-13 18:50:00,423,252.0,180.0
2023-07-13 18:50:00,432,290.0,216.0
2023-07-13 18:50:00,433,417.0,262.080017
2023-07-13 18:50:00,434,267.5,180.013397
2023-07-13 18:50:00,435,267.5,180.013397
2023-07-13 18:50:00,436,269.5,180.013397
2023-07-13 18:50:00,437,269.5,180.013397
2023-07-13 18:50:00,438,270.0,208.0
2023-07-13 18:50:00,439,272.0,208.0
2023-07-13 18:50:00,440,155.5,120.0
2023-07-13 18:50:00,441,155.5,120.0
2023-07-13 18:50:00,442,169.0,120.0
2023-07-13 18:50:00,443,0.0,0.0
2023-07-13 18:50:00,444,0.0,0.0
2023-07-13 18:50:00,450,219.0,215.0
2023-07-13 18:50:00,451,83.0,83.0
2023-07-13 18:50:00,452,239.0,235.0
2023-07-13 18:50:00,453,113.0,113.0
2023-07-13 18:50:00,459,428.0,279.29425
2023-07-13 18:50:00,467,0.0,0.0
2023-07-13 18:50:00,468,12.0,4.000366
2023-07-13 18:50:00,469,0.0,0.0
2023-07-13 18:50:00,471,4.156434,0.0
2023-07-13 18:50:00,472,219.0,180.0
2023-07-13 18:50:00,473,127.0,90.0
2023-07-13 18:50:00,474,221.0,180.0
2023-07-13 18:50:00,475,127.0,90.0
2023-07-13 18:50:00,477,245.5,164.0
2023-07-13 18:50:00,478,245.5,164.0
2023-07-13 18:50:00,479,253.0,163.986282
2023-07-13 18:50:00,480,243.5,164.0
2023-07-13 18:50:00,481,243.5,164.0
2023-07-13 18:50:00,482,252.0,163.986282
2023-07-13 18:50:00,485,44.0,20.00061
2023-07-13 18:50:00,486,44.0,20.00061
2023-07-13 18:50:00,487,23.0,13.000565
2023-07-13 18:50:00,488,23.0,13.000565
2023-07-13 18:50:00,489,1000.0,795.0
2023-07-13 18:50:00,490,1000.0,795.0
2023-07-13 18:50:00,491,969.0,791.0
2023-07-13 18:50:00,492,968.0,786.0
2023-07-13 18:50:00,493,994.0,795.0
2023-07-13 18:50:00,494,993.0,795.0
2023-07-13 18:50:00,495,0.0,0.0
2023-07-13 18:50:00,496,299.999908,200.0
2023-07-13 18:50:00,497,0.0,0.0
2023-07-13 18:50:00,498,0.0,0.0
2023-07-13 18:50:00,499,351.0,265.0
2023-07-13 18:50:00,501,282.5,158.003479
2023-07-13 18:50:00,502,259.68811,259.68811
2023-07-13 18:50:00,503,287.0,200.0
2023-07-13 18:50:00,507,0.0,0.0
2023-07-13 18:50:00,508,0.0,0.0
2023-07-13 18:50:00,511,0.0,0.0
2023-07-13 18:50:00,512,0.0,0.0
2023-07-13 18:50:00,513,326.0,150.0
2023-07-13 18:50:00,514,140.0,120.0
2023-07-13 18:50:00,516,850.012939,749.988525
2023-07-13 18:50:00,521,940.0,577.0
2023-07-13 18:50:00,522,939.0,761.044006
2023-07-13 18:50:00,523,0.0,0.0
2023-07-13 18:50:00,524,0.0,0.0
2023-07-13 18:50:00,525,0.0,0.0
2023-07-13 18:50:00,526,232.912659,131.0
2023-07-13 18:50:00,527,1357.0,1058.099976
2023-07-13 18:50:00,528,131.0,131.0
2023-07-13 18:50:00,529,707.269226,577.0
2023-07-13 18:50:00,530,716.826904,577.0
2023-07-13 18:50:00,533,0.0,0.0
2023-07-13 18:50:00,534,0.0,0.0
2023-07-13 18:50:00,535,0.0,0.0
2023-07-13 18:50:00,536,0.0,0.0
2023-07-13 18:50:00,537,0.0,0.0
2023-07-13 18:50:00,538,0.0,0.0
2023-07-13 18:50:00,539,333.0,168.0
2023-07-13 18:50:00,540,165.0,84.0
2023-07-13 18:50:00,541,0.0,0.0
2023-07-13 18:50:00,542,0.0,0.0
2023-07-13 18:50:00,544,0.0,0.0
2023-07-13 18:50:00,545,1012.0,795.0
2023-07-13 18:50:00,546,366.0,200.0
2023-07-13 18:50:00,547,366.0,200.0
2023-07-13 18:50:00,548,326.0,254.0
2023-07-13 18:50:00,549,54.640312,0.0
2023-07-13 18:50:00,550,0.0,0.0
2023-07-13 18:50:00,552,0.0,0.0
2023-07-13 18:50:00,553,0.0,0.0
2023-07-13 18:55:00,1,0.0,0.0
2023-07-13 18:55:00,2,0.0,0.0
2023-07-13 18:55:00,3,0.0,0.0
2023-07-13 18:55:00,4,479.996735,386.990906
2023-07-13 18:55:00,5,479.996735,390.720978
2023-07-13 18:55:00,6,479.996735,388.90918
2023-07-13 18:55:00,7,479.996735,395.465118
2023-07-13 18:55:00,8,479.996735,388.867462
2023-07-13 18:55:00,9,479.79837,371.78009
2023-07-13 18:55:00,10,477.045929,365.371063
2023-07-13 18:55:00,11,0.0,0.0
2023-07-13 18:55:00,12,350.0,200.0
2023-07-13 18:55:00,15,522.0,483.288879
2023-07-13 18:55:00,16,524.0,479.031677
2023-07-13 18:55:00,17,464.89566,426.273254
2023-07-13 18:55:00,18,466.0,429.074829
2023-07-13 18:55:00,27,615.0,615.0
2023-07-13 18:55:00,28,613.0,612.0
2023-07-13 18:55:00,29,612.0,612.0
2023-07-13 18:55:00,33,0.0,0.0
2023-07-13 18:55:00,36,1000.0,795.0
2023-07-13 18:55:00,37,993.0,795.0
2023-07-13 18:55:00,43,364.0,267.0
2023-07-13 18:55:00,46,506.0,447.116241
2023-07-13 18:55:00,47,462.986359,409.996735
2023-07-13 18:55:00,48,462.688873,409.872833
2023-07-13 18:55:00,49,462.763214,410.046295
2023-07-13 18:55:00,50,463.0,405.012726
2023-07-13 18:55:00,51,463.0,405.012726
2023-07-13 18:55:00,52,0.0,0.0
2023-07-13 18:55:00,53,0.0,0.0
2023-07-13 18:55:00,54,0.0,0.0
2023-07-13 18:55:00,55,22.467121,0.0
2023-07-13 18:55:00,56,23.03956,0.0
2023-07-13 18:55:00,57,0.0,0.0
2023-07-13 18:55:00,58,0.0,0.0
2023-07-13 18:55:00,59,0.0,0.0
2023-07-13 18:55:00,60,0.0,0.0
2023-07-13 18:55:00,61,463.0,386.293732
2023-07-13 18:55:00,62,0.0,0.0
2023-07-13 18:55:00,63,0.0,0.0
2023-07-13 18:55:00,64,436.049988,354.658142
2023-07-13 18:55:00,65,468.0,280.0
2023-07-13 18:55:00,66,412.575592,375.653839
2023-07-13 18:55:00,67,0.0,0.0
2023-07-13 18:55:00,68,437.885986,385.919586
2023-07-13 18:55:00,69,840.113525,685.538269
2023-07-13 18:55:00,70,897.458801,680.347534
2023-07-13 18:55:00,71,44.0,25.002136
2023-07-13 18:55:00,72,44.0,25.002136
2023-07-13 18:55:00,73,0.0,0.0
2023-07-13 18:55:00,74,0.0,0.0
2023-07-13 18:55:00,75,0.0,0.0
2023-07-13 18:55:00,76,0.0,0.0
2023-07-13 18:55:00,77,0.0,0.0
2023-07-13 18:55:00,78,159.0,110.005325
2023-07-13 18:55:00,79,159.0,110.005325
2023-07-13 18:55:00,80,159.0,130.0
2023-07-13 18:55:00,83,364.040009,330.377655
2023-07-13 18:55:00,84,367.079987,344.569794
2023-07-13 18:55:00,85,363.279999,320.0
2023-07-13 18:55:00,86,362.519989,320.0
2023-07-13 18:55:00,87,363.279999,329.60849
2023-07-13 18:55:00,88,363.279999,329.757294
2023-07-13 18:55:00,89,364.799988,320.011017
2023-07-13 18:55:00,90,362.519989,320.011017
2023-07-13 18:55:00,91,870.917847,750.0
2023-07-13 18:55:00,92,920.885742,746.754395
2023-07-13 18:55:00,95,0.0,0.0
2023-07-13 18:55:00,96,0.0,0.0
2023-07-13 18:55:00,97,0.0,0.0
2023-07-13 18:55:00,98,0.0,0.0
2023-07-13 18:55:00,99,371.0,249.0
2023-07-13 18:55:00,100,0.0,0.0
2023-07-13 18:55:00,101,0.0,0.0
2023-07-13 18:55:00,102,0.0,0.0
2023-07-13 18:55:00,103,0.0,0.0
2023-07-13 18:55:00,104,0.0,0.0
2023-07-13 18:55:00,105,0.0,0.0
2023-07-13 18:55:00,106,0.0,0.0
2023-07-13 18:55:00,107,0.0,0.0
2023-07-13 18:55:00,108,0.0,0.0
2023-07-13 18:55:00,112,0.0,0.0
2023-07-13 18:55:00,113,0.0,0.0
2023-07-13 18:55:00,114,0.0,0.0
2023-07-13 18:55:00,115,921.0,778.898438
2023-07-13 18:55:00,116,917.99292,775.189758
2023-07-13 18:55:00,117,100.0,60.000153
2023-07-13 18:55:00,118,100.0,60.000153
2023-07-13 18:55:00,119,100.0,60.000153
2023-07-13 18:55:00,120,100.0,60.000153
2023-07-13 18:55:00,126,10.5,8.0
2023-07-13 18:55:00,127,10.5,8.0
2023-07-13 18:55:00,128,995.0,750.0
2023-07-13 18:55:00,129,992.0,750.0
2023-07-13 18:55:00,130,0.0,0.0
2023-07-13 18:55:00,131,987.0,718.0
2023-07-13 18:55:00,132,946.0,758.0
2023-07-13 18:55:00,133,969.0,755.0
2023-07-13 18:55:00,134,0.0,0.0
2023-07-13 18:55:00,135,291.0,234.55304
2023-07-13 18:55:00,136,156.5,109.996994
2023-07-13 18:55:00,137,156.5,109.996994
2023-07-13 18:55:00,138,181.0,121.0
2023-07-13 18:55:00,139,283.5,197.0
2023-07-13 18:55:00,140,283.5,197.0
2023-07-13 18:55:00,141,272.0,188.0
2023-07-13 18:55:00,142,164.5,88.0
2023-07-13 18:55:00,143,164.5,88.907463
2023-07-13 18:55:00,144,182.0,104.0
2023-07-13 18:55:00,145,162.0,88.436272
2023-07-13 18:55:00,146,162.0,88.436272
2023-07-13 18:55:00,147,178.0,104.0
2023-07-13 18:55:00,150,0.0,0.0
2023-07-13 18:55:00,151,0.0,0.0
2023-07-13 18:55:00,152,0.0,0.0
2023-07-13 18:55:00,153,0.0,0.0
2023-07-13 18:55:00,154,236.0,134.0
2023-07-13 18:55:00,155,121.0,67.0
2023-07-13 18:55:00,156,387.0,350.0
2023-07-13 18:55:00,158,0.0,0.0
2023-07-13 18:55:00,159,0.0,0.0
2023-07-13 18:55:00,160,0.0,0.0
2023-07-13 18:55:00,161,0.0,0.0
2023-07-13 18:55:00,162,299.998077,220.003342
2023-07-13 18:55:00,166,0.0,0.0
2023-07-13 18:55:00,167,0.0,0.0
2023-07-13 18:55:00,168,0.0,0.0
2023-07-13 18:55:00,169,139.0,105.995361
2023-07-13 18:55:00,170,139.0,105.995361
2023-07-13 18:55:00,171,164.0,105.995361
2023-07-13 18:55:00,172,137.0,107.002472
2023-07-13 18:55:00,173,137.0,106.994843
2023-07-13 18:55:00,174,165.0,106.998657
2023-07-13 18:55:00,175,282.250397,162.0
2023-07-13 18:55:00,176,285.0,162.0
2023-07-13 18:55:00,177,296.0,216.0
2023-07-13 18:55:00,178,150.0,115.997803
2023-07-13 18:55:00,179,150.0,115.997803
2023-07-13 18:55:00,180,179.0,124.0
2023-07-13 18:55:00,181,153.5,115.997803
2023-07-13 18:55:00,182,153.5,115.997803
2023-07-13 18:55:00,183,177.0,120.0
2023-07-13 18:55:00,184,150.0,115.997803
2023-07-13 18:55:00,185,150.0,115.997803
2023-07-13 18:55:00,186,179.0,122.0
2023-07-13 18:55:00,187,155.0,119.995728
2023-07-13 18:55:00,188,155.0,119.995728
2023-07-13 18:55:00,189,179.0,120.0
2023-07-13 18:55:00,190,1000.0,795.0
2023-07-13 18:55:00,191,1001.0,795.0
2023-07-13 18:55:00,193,16.252674,11.999903
2023-07-13 18:55:00,194,16.252674,11.999903
2023-07-13 18:55:00,195,31.0,29.949463
2023-07-13 18:55:00,196,49.250534,35.0
2023-07-13 18:55:00,197,0.0,0.0
2023-07-13 18:55:00,198,200.0,121.010147
2023-07-13 18:55:00,200,0.0,0.0
2023-07-13 18:55:00,207,0.0,0.0
2023-07-13 18:55:00,208,0.0,0.0
2023-07-13 18:55:00,209,0.0,0.0
2023-07-13 18:55:00,210,0.0,0.0
2023-07-13 18:55:00,211,0.0,0.0
2023-07-13 18:55:00,212,0.0,0.0
2023-07-13 18:55:00,213,0.0,0.0
2023-07-13 18:55:00,214,0.0,0.0
2023-07-13 18:55:00,215,0.0,0.0
2023-07-13 18:55:00,216,0.0,0.0
2023-07-13 18:55:00,217,18.75,18.75
2023-07-13 18:55:00,218,18.75,18.75
2023-07-13 18:55:00,219,18.75,18.75
2023-07-13 18:55:00,220,18.75,18.75
2023-07-13 18:55:00,231,0.0,0.0
2023-07-13 18:55:00,232,0.0,0.0
2023-07-13 18:55:00,233,0.0,0.0
2023-07-13 18:55:00,234,0.0,0.0
2023-07-13 18:55:00,237,0.0,0.0
2023-07-13 18:55:00,238,0.0,0.0
2023-07-13 18:55:00,240,278.0,200.0
2023-07-13 18:55:00,241,136.0,100.0
2023-07-13 18:55:00,242,139.0,134.0
2023-07-13 18:55:00,243,169.0,166.5
2023-07-13 18:55:00,244,169.0,166.5
2023-07-13 18:55:00,247,73.0,72.0
2023-07-13 18:55:00,248,65.0,64.0
2023-07-13 18:55:00,249,154.666672,99.645386
2023-07-13 18:55:00,250,154.666672,99.46228
2023-07-13 18:55:00,251,154.666672,99.645386
2023-07-13 18:55:00,252,251.0,195.0
2023-07-13 18:55:00,253,0.0,0.0
2023-07-13 18:55:00,254,0.0,0.0
2023-07-13 18:55:00,255,239.5,167.0
2023-07-13 18:55:00,256,239.5,167.0
2023-07-13 18:55:00,257,257.0,216.0
2023-07-13 18:55:00,258,272.5,162.007477
2023-07-13 18:55:00,259,272.5,162.007477
2023-07-13 18:55:00,260,274.0,208.0
2023-07-13 18:55:00,264,10.000229,5.000229
2023-07-13 18:55:00,265,10.000229,5.000229
2023-07-13 18:55:00,266,298.364136,230.0
2023-07-13 18:55:00,267,0.0,0.0
2023-07-13 18:55:00,268,223.5,131.0
2023-07-13 18:55:00,269,223.5,131.0
2023-07-13 18:55:00,270,237.0,131.0
2023-07-13 18:55:00,271,0.0,0.0
2023-07-13 18:55:00,272,0.0,0.0
2023-07-13 18:55:00,273,0.0,0.0
2023-07-13 18:55:00,274,0.0,0.0
2023-07-13 18:55:00,275,157.0,100.0
2023-07-13 18:55:00,276,76.0,50.0
2023-07-13 18:55:00,277,153.0,100.0
2023-07-13 18:55:00,278,68.0,50.0
2023-07-13 18:55:00,279,158.0,100.0
2023-07-13 18:55:00,280,72.0,50.0
2023-07-13 18:55:00,281,160.0,100.0
2023-07-13 18:55:00,282,74.0,50.0
2023-07-13 18:55:00,283,0.0,0.0
2023-07-13 18:55:00,284,0.0,0.0
2023-07-13 18:55:00,285,0.0,0.0
2023-07-13 18:55:00,286,0.0,0.0
2023-07-13 18:55:00,287,21.546955,0.0
2023-07-13 18:55:00,288,55.0,50.0
2023-07-13 18:55:00,289,159.0,100.0
2023-07-13 18:55:00,290,74.0,50.0
2023-07-13 18:55:00,291,0.0,0.0
2023-07-13 18:55:00,292,0.0,0.0
2023-07-13 18:55:00,293,0.0,0.0
2023-07-13 18:55:00,294,0.0,0.0
2023-07-13 18:55:00,299,174.5,123.99823
2023-07-13 18:55:00,300,174.5,123.99823
2023-07-13 18:55:00,301,174.0,123.99823
2023-07-13 18:55:00,302,174.0,123.99823
2023-07-13 18:55:00,303,207.0,132.0
2023-07-13 18:55:00,304,204.0,132.0
2023-07-13 18:55:00,305,373.0,238.677856
2023-07-13 18:55:00,306,351.0,286.0
2023-07-13 18:55:00,307,363.0,234.874115
2023-07-13 18:55:00,308,150.0,119.995728
2023-07-13 18:55:00,309,150.0,119.995728
2023-07-13 18:55:00,310,164.0,122.0
2023-07-13 18:55:00,311,153.5,119.995728
2023-07-13 18:55:00,312,153.5,119.995728
2023-07-13 18:55:00,313,168.0,122.0
2023-07-13 18:55:00,314,153.5,119.995728
2023-07-13 18:55:00,315,153.5,119.995728
2023-07-13 18:55:00,316,176.0,122.0
2023-07-13 18:55:00,317,149.5,119.995728
2023-07-13 18:55:00,318,149.5,119.995728
2023-07-13 18:55:00,319,172.0,122.0
2023-07-13 18:55:00,320,157.0,122.0
2023-07-13 18:55:00,321,157.0,122.0
2023-07-13 18:55:00,322,136.0,136.0
2023-07-13 18:55:00,323,164.5,122.0
2023-07-13 18:55:00,324,164.5,122.0
2023-07-13 18:55:00,325,176.0,136.0
2023-07-13 18:55:00,326,140.5,135.0
2023-07-13 18:55:00,327,139.980759,135.0
2023-07-13 18:55:00,328,175.0,150.0
2023-07-13 18:55:00,329,0.0,0.0
2023-07-13 18:55:00,330,0.0,0.0
2023-07-13 18:55:00,331,578.0,578.0
2023-07-13 18:55:00,332,813.0,646.881958
2023-07-13 18:55:00,333,0.0,0.0
2023-07-13 18:55:00,334,0.0,0.0
2023-07-13 18:55:00,335,0.0,0.0
2023-07-13 18:55:00,336,0.0,0.0
2023-07-13 18:55:00,337,39.5,39.0
2023-07-13 18:55:00,338,0.0,0.0
2023-07-13 18:55:00,339,16.5,15.0
2023-07-13 18:55:00,340,818.0,672.395142
2023-07-13 18:55:00,341,817.0,671.56543
2023-07-13 18:55:00,342,166.0,135.0
2023-07-13 18:55:00,343,0.0,0.0
2023-07-13 18:55:00,344,100.0,59.997864
2023-07-13 18:55:00,345,100.0,79.998932
2023-07-13 18:55:00,346,88.125641,80.0
2023-07-13 18:55:00,347,0.0,0.0
2023-07-13 18:55:00,348,0.0,0.0
2023-07-13 18:55:00,349,0.0,0.0
2023-07-13 18:55:00,350,0.0,0.0
2023-07-13 18:55:00,351,0.0,0.0
2023-07-13 18:55:00,352,0.0,0.0
2023-07-13 18:55:00,353,0.0,0.0
2023-07-13 18:55:00,354,0.0,0.0
2023-07-13 18:55:00,355,0.0,0.0
2023-07-13 18:55:00,356,25.0,10.0
2023-07-13 18:55:00,357,27.0,10.0
2023-07-13 18:55:00,358,20.0,10.000153
2023-07-13 18:55:00,359,20.0,10.000153
2023-07-13 18:55:00,360,23.5,7.0
2023-07-13 18:55:00,361,23.5,7.0
2023-07-13 18:55:00,362,23.5,7.0
2023-07-13 18:55:00,363,23.5,10.0
2023-07-13 18:55:00,364,705.234863,665.0
2023-07-13 18:55:00,365,0.0,0.0
2023-07-13 18:55:00,366,378.487396,355.0
2023-07-13 18:55:00,367,379.159668,355.0
2023-07-13 18:55:00,368,0.0,0.0
2023-07-13 18:55:00,369,0.0,0.0
2023-07-13 18:55:00,370,0.0,0.0
2023-07-13 18:55:00,371,0.0,0.0
2023-07-13 18:55:00,372,0.0,0.0
2023-07-13 18:55:00,373,0.0,0.0
2023-07-13 18:55:00,374,0.0,0.0
2023-07-13 18:55:00,375,0.0,0.0
2023-07-13 18:55:00,376,162.5,160.0
2023-07-13 18:55:00,377,162.5,160.0
2023-07-13 18:55:00,378,149.0,124.0
2023-07-13 18:55:00,379,39.5,31.0
2023-07-13 18:55:00,380,0.0,0.0
2023-07-13 18:55:00,381,14.0,12.0
2023-07-13 18:55:00,382,0.0,0.0
2023-07-13 18:55:00,383,163.5,129.972046
2023-07-13 18:55:00,384,89.0,64.986023
2023-07-13 18:55:00,385,267.5,181.044983
2023-07-13 18:55:00,386,267.5,181.182312
2023-07-13 18:55:00,387,275.0,202.0
2023-07-13 18:55:00,388,267.0,181.319641
2023-07-13 18:55:00,389,267.0,180.755005
2023-07-13 18:55:00,390,275.0,202.0
2023-07-13 18:55:00,419,287.0,190.002136
2023-07-13 18:55:00,420,287.0,190.002136
2023-07-13 18:55:00,421,270.0,190.002136
2023-07-13 18:55:00,422,252.0,180.0
2023-07-13 18:55:00,423,252.0,180.0
2023-07-13 18:55:00,432,290.0,216.0
2023-07-13 18:55:00,433,417.0,261.146912
2023-07-13 18:55:00,434,267.5,180.013397
2023-07-13 18:55:00,435,267.5,180.013397
2023-07-13 18:55:00,436,269.5,180.013397
2023-07-13 18:55:00,437,269.5,180.013397
2023-07-13 18:55:00,438,270.0,208.0
2023-07-13 18:55:00,439,272.0,208.0
2023-07-13 18:55:00,440,155.5,120.0
2023-07-13 18:55:00,441,155.5,120.0
2023-07-13 18:55:00,442,169.0,120.0
2023-07-13 18:55:00,443,0.0,0.0
2023-07-13 18:55:00,444,0.0,0.0
2023-07-13 18:55:00,450,219.0,215.0
2023-07-13 18:55:00,451,83.0,83.0
2023-07-13 18:55:00,452,239.0,235.0
2023-07-13 18:55:00,453,113.0,113.0
2023-07-13 18:55:00,459,428.0,278.374512
2023-07-13 18:55:00,467,0.0,0.0
2023-07-13 18:55:00,468,12.0,4.000366
2023-07-13 18:55:00,469,0.0,0.0
2023-07-13 18:55:00,471,4.341275,0.0
2023-07-13 18:55:00,472,219.0,180.0
2023-07-13 18:55:00,473,127.0,90.0
2023-07-13 18:55:00,474,221.0,180.0
2023-07-13 18:55:00,475,127.0,90.0
2023-07-13 18:55:00,477,245.5,164.0
2023-07-13 18:55:00,478,245.5,164.0
2023-07-13 18:55:00,479,253.0,163.986282
2023-07-13 18:55:00,480,243.5,164.0
2023-07-13 18:55:00,481,243.5,164.0
2023-07-13 18:55:00,482,252.0,163.986282
2023-07-13 18:55:00,485,44.0,20.00061
2023-07-13 18:55:00,486,44.0,20.00061
2023-07-13 18:55:00,487,23.0,13.000565
2023-07-13 18:55:00,488,23.0,13.000565
2023-07-13 18:55:00,489,1000.0,795.0
2023-07-13 18:55:00,490,1000.0,795.0
2023-07-13 18:55:00,491,969.0,791.0
2023-07-13 18:55:00,492,968.0,786.0
2023-07-13 18:55:00,493,994.0,795.0
2023-07-13 18:55:00,494,993.0,795.0
2023-07-13 18:55:00,495,0.0,0.0
2023-07-13 18:55:00,496,299.999908,200.0
2023-07-13 18:55:00,497,0.0,0.0
2023-07-13 18:55:00,498,0.0,0.0
2023-07-13 18:55:00,499,351.0,265.0
2023-07-13 18:55:00,501,282.5,158.003479
2023-07-13 18:55:00,502,258.131592,258.131592
2023-07-13 18:55:00,503,287.0,200.0
2023-07-13 18:55:00,507,0.0,0.0
2023-07-13 18:55:00,508,0.0,0.0
2023-07-13 18:55:00,511,0.0,0.0
2023-07-13 18:55:00,512,0.0,0.0
2023-07-13 18:55:00,513,326.0,150.0
2023-07-13 18:55:00,514,140.0,120.0
2023-07-13 18:55:00,516,850.012939,749.988525
2023-07-13 18:55:00,521,940.0,577.0
2023-07-13 18:55:00,522,939.0,770.294189
2023-07-13 18:55:00,523,0.0,0.0
2023-07-13 18:55:00,524,0.0,0.0
2023-07-13 18:55:00,525,0.0,0.0
2023-07-13 18:55:00,526,233.66803,131.0
2023-07-13 18:55:00,527,1357.0,1058.099976
2023-07-13 18:55:00,528,131.0,131.0
2023-07-13 18:55:00,529,707.269226,577.0
2023-07-13 18:55:00,530,716.826904,577.0
2023-07-13 18:55:00,533,0.0,0.0
2023-07-13 18:55:00,534,0.0,0.0
2023-07-13 18:55:00,535,0.0,0.0
2023-07-13 18:55:00,536,0.0,0.0
2023-07-13 18:55:00,537,0.0,0.0
2023-07-13 18:55:00,538,0.0,0.0
2023-07-13 18:55:00,539,333.0,168.0
2023-07-13 18:55:00,540,165.0,84.0
2023-07-13 18:55:00,541,0.0,0.0
2023-07-13 18:55:00,542,0.0,0.0
2023-07-13 18:55:00,544,0.0,0.0
2023-07-13 18:55:00,545,1012.0,795.0
2023-07-13 18:55:00,546,366.0,200.0
2023-07-13 18:55:00,547,366.0,200.0
2023-07-13 18:55:00,548,326.0,254.0
2023-07-13 18:55:00,549,54.086304,0.0
2023-07-13 18:55:00,550,0.0,0.0
2023-07-13 18:55:00,552,0.0,0.0
2023-07-13 18:55:00,553,0.0,0.0
2023-07-13 19:00:00,1,0.0,0.0
2023-07-13 19:00:00,2,0.0,0.0
2023-07-13 19:00:00,3,0.0,0.0
2023-07-13 19:00:00,4,479.996735,389.44101
2023-07-13 19:00:00,5,479.996735,393.688141
2023-07-13 19:00:00,6,479.996735,390.155609
2023-07-13 19:00:00,7,479.996735,395.983154
2023-07-13 19:00:00,8,479.996735,388.440918
2023-07-13 19:00:00,9,479.79837,371.496216
2023-07-13 19:00:00,10,477.045929,365.089447
2023-07-13 19:00:00,11,0.0,0.0
2023-07-13 19:00:00,12,350.0,200.0
2023-07-13 19:00:00,15,522.0,476.035278
2023-07-13 19:00:00,16,524.0,477.087982
2023-07-13 19:00:00,17,464.717773,424.717773
2023-07-13 19:00:00,18,465.281891,425.281891
2023-07-13 19:00:00,27,615.0,615.0
2023-07-13 19:00:00,28,613.0,612.0
2023-07-13 19:00:00,29,612.0,612.0
2023-07-13 19:00:00,33,0.0,0.0
2023-07-13 19:00:00,36,1000.0,795.0
2023-07-13 19:00:00,37,993.0,795.0
2023-07-13 19:00:00,43,364.0,267.0
2023-07-13 19:00:00,46,506.0,445.009064
2023-07-13 19:00:00,47,462.986359,409.996735
2023-07-13 19:00:00,48,462.688873,409.872833
2023-07-13 19:00:00,49,462.763214,410.046295
2023-07-13 19:00:00,50,463.0,405.012726
2023-07-13 19:00:00,51,463.0,405.012726
2023-07-13 19:00:00,52,0.0,0.0
2023-07-13 19:00:00,53,0.0,0.0
2023-07-13 19:00:00,54,0.0,0.0
2023-07-13 19:00:00,55,0.0,0.0
2023-07-13 19:00:00,56,0.0,0.0
2023-07-13 19:00:00,57,0.0,0.0
2023-07-13 19:00:00,58,0.0,0.0
2023-07-13 19:00:00,59,0.0,0.0
2023-07-13 19:00:00,60,0.0,0.0
2023-07-13 19:00:00,61,463.0,385.317932
2023-07-13 19:00:00,62,0.0,0.0
2023-07-13 19:00:00,63,0.0,0.0
2023-07-13 19:00:00,64,436.049988,356.131378
2023-07-13 19:00:00,65,468.0,280.0
2023-07-13 19:00:00,66,412.575592,375.678619
2023-07-13 19:00:00,67,0.0,0.0
2023-07-13 19:00:00,68,437.885986,385.919586
2023-07-13 19:00:00,69,839.884766,682.299561
2023-07-13 19:00:00,70,897.458801,676.150024
2023-07-13 19:00:00,71,44.0,25.002136
2023-07-13 19:00:00,72,44.0,25.002136
2023-07-13 19:00:00,73,0.0,0.0
2023-07-13 19:00:00,74,0.0,0.0
2023-07-13 19:00:00,75,0.0,0.0
2023-07-13 19:00:00,76,0.0,0.0
2023-07-13 19:00:00,77,0.0,0.0
2023-07-13 19:00:00,78,159.0,110.005325
2023-07-13 19:00:00,79,159.0,110.005325
2023-07-13 19:00:00,80,159.0,130.0
2023-07-13 19:00:00,83,364.040009,330.377655
2023-07-13 19:00:00,84,367.079987,344.569794
2023-07-13 19:00:00,85,363.279999,320.0
2023-07-13 19:00:00,86,362.519989,320.0
2023-07-13 19:00:00,87,363.279999,329.60849
2023-07-13 19:00:00,88,363.279999,329.757294
2023-07-13 19:00:00,89,364.799988,320.011017
2023-07-13 19:00:00,90,362.519989,320.011017
2023-07-13 19:00:00,91,870.917847,750.0
2023-07-13 19:00:00,92,920.885742,746.845947
2023-07-13 19:00:00,95,0.0,0.0
2023-07-13 19:00:00,96,0.0,0.0
2023-07-13 19:00:00,97,0.0,0.0
2023-07-13 19:00:00,98,0.0,0.0
2023-07-13 19:00:00,99,371.0,253.457336
2023-07-13 19:00:00,100,0.0,0.0
2023-07-13 19:00:00,101,0.0,0.0
2023-07-13 19:00:00,102,0.0,0.0
2023-07-13 19:00:00,103,0.0,0.0
2023-07-13 19:00:00,104,0.0,0.0
2023-07-13 19:00:00,105,0.0,0.0
2023-07-13 19:00:00,106,0.0,0.0
2023-07-13 19:00:00,107,0.0,0.0
2023-07-13 19:00:00,108,0.0,0.0
2023-07-13 19:00:00,112,0.0,0.0
2023-07-13 19:00:00,113,0.0,0.0
2023-07-13 19:00:00,114,0.0,0.0
2023-07-13 19:00:00,115,921.0,758.485046
2023-07-13 19:00:00,116,917.99292,752.478821
2023-07-13 19:00:00,117,100.0,60.000153
2023-07-13 19:00:00,118,100.0,60.000153
2023-07-13 19:00:00,119,100.0,60.000153
2023-07-13 19:00:00,120,100.0,60.000153
2023-07-13 19:00:00,126,10.5,8.0
2023-07-13 19:00:00,127,10.5,8.0
2023-07-13 19:00:00,128,995.0,750.0
2023-07-13 19:00:00,129,992.0,750.0
2023-07-13 19:00:00,130,0.0,0.0
2023-07-13 19:00:00,131,987.0,718.0
2023-07-13 19:00:00,132,946.0,758.0
2023-07-13 19:00:00,133,969.0,755.0
2023-07-13 19:00:00,134,0.0,0.0
2023-07-13 19:00:00,135,291.0,232.315796
2023-07-13 19:00:00,136,156.5,109.996994
2023-07-13 19:00:00,137,156.5,109.996994
2023-07-13 19:00:00,138,181.0,121.0
2023-07-13 19:00:00,139,283.5,197.0
2023-07-13 19:00:00,140,283.5,197.0
2023-07-13 19:00:00,141,272.0,188.0
2023-07-13 19:00:00,142,164.5,88.0
2023-07-13 19:00:00,143,164.5,88.907463
2023-07-13 19:00:00,144,182.0,104.0
2023-07-13 19:00:00,145,162.0,88.436272
2023-07-13 19:00:00,146,162.0,88.436272
2023-07-13 19:00:00,147,178.0,104.0
2023-07-13 19:00:00,150,0.0,0.0
2023-07-13 19:00:00,151,0.0,0.0
2023-07-13 19:00:00,152,0.0,0.0
2023-07-13 19:00:00,153,0.0,0.0
2023-07-13 19:00:00,154,236.0,134.0
2023-07-13 19:00:00,155,121.0,67.0
2023-07-13 19:00:00,156,387.0,350.0
2023-07-13 19:00:00,158,0.0,0.0
2023-07-13 19:00:00,159,0.0,0.0
2023-07-13 19:00:00,160,0.0,0.0
2023-07-13 19:00:00,161,0.0,0.0
2023-07-13 19:00:00,162,299.998077,220.003342
2023-07-13 19:00:00,166,0.0,0.0
2023-07-13 19:00:00,167,0.0,0.0
2023-07-13 19:00:00,168,0.0,0.0
2023-07-13 19:00:00,169,139.0,105.995361
2023-07-13 19:00:00,170,139.0,105.995361
2023-07-13 19:00:00,171,164.0,105.995361
2023-07-13 19:00:00,172,137.0,107.002472
2023-07-13 19:00:00,173,137.0,106.994843
2023-07-13 19:00:00,174,165.0,106.998657
2023-07-13 19:00:00,175,282.326691,162.0
2023-07-13 19:00:00,176,285.0,162.0
2023-07-13 19:00:00,177,296.0,216.0
2023-07-13 19:00:00,178,150.0,115.997803
2023-07-13 19:00:00,179,150.0,115.997803
2023-07-13 19:00:00,180,179.0,124.0
2023-07-13 19:00:00,181,153.5,115.997803
2023-07-13 19:00:00,182,153.5,115.997803
2023-07-13 19:00:00,183,177.0,120.0
2023-07-13 19:00:00,184,150.0,115.997803
2023-07-13 19:00:00,185,150.0,115.997803
2023-07-13 19:00:00,186,179.0,122.0
2023-07-13 19:00:00,187,155.0,119.995728
2023-07-13 19:00:00,188,155.0,119.995728
2023-07-13 19:00:00,189,179.0,120.0
2023-07-13 19:00:00,190,1000.0,795.0
2023-07-13 19:00:00,191,1001.0,795.0
2023-07-13 19:00:00,193,16.252674,11.999903
2023-07-13 19:00:00,194,16.252674,11.999903
2023-07-13 19:00:00,195,31.0,29.949463
2023-07-13 19:00:00,196,49.250534,35.0
2023-07-13 19:00:00,197,0.0,0.0
2023-07-13 19:00:00,198,200.0,121.104446
2023-07-13 19:00:00,200,0.0,0.0
2023-07-13 19:00:00,207,0.0,0.0
2023-07-13 19:00:00,208,0.0,0.0
2023-07-13 19:00:00,209,0.0,0.0
2023-07-13 19:00:00,210,0.0,0.0
2023-07-13 19:00:00,211,0.0,0.0
2023-07-13 19:00:00,212,0.0,0.0
2023-07-13 19:00:00,213,0.0,0.0
2023-07-13 19:00:00,214,0.0,0.0
2023-07-13 19:00:00,215,0.0,0.0
2023-07-13 19:00:00,216,0.0,0.0
2023-07-13 19:00:00,217,18.75,18.75
2023-07-13 19:00:00,218,18.75,18.75
2023-07-13 19:00:00,219,18.75,18.75
2023-07-13 19:00:00,220,18.75,18.75
2023-07-13 19:00:00,231,0.0,0.0
2023-07-13 19:00:00,232,0.0,0.0
2023-07-13 19:00:00,233,0.0,0.0
2023-07-13 19:00:00,234,0.0,0.0
2023-07-13 19:00:00,237,0.0,0.0
2023-07-13 19:00:00,238,0.0,0.0
2023-07-13 19:00:00,240,278.0,200.0
2023-07-13 19:00:00,241,136.0,100.0
2023-07-13 19:00:00,242,139.0,134.0
2023-07-13 19:00:00,243,169.0,166.5
2023-07-13 19:00:00,244,169.0,166.5
2023-07-13 19:00:00,247,73.0,72.0
2023-07-13 19:00:00,248,65.0,64.0
2023-07-13 19:00:00,249,154.666672,99.645386
2023-07-13 19:00:00,250,154.666672,99.425659
2023-07-13 19:00:00,251,154.666672,99.700317
2023-07-13 19:00:00,252,251.0,195.0
2023-07-13 19:00:00,253,0.0,0.0
2023-07-13 19:00:00,254,0.0,0.0
2023-07-13 19:00:00,255,239.5,167.0
2023-07-13 19:00:00,256,239.5,167.0
2023-07-13 19:00:00,257,257.0,216.0
2023-07-13 19:00:00,258,272.5,162.007477
2023-07-13 19:00:00,259,272.5,162.007477
2023-07-13 19:00:00,260,274.0,208.0
2023-07-13 19:00:00,264,10.000229,5.000229
2023-07-13 19:00:00,265,10.000229,5.000229
2023-07-13 19:00:00,266,298.389343,230.0
2023-07-13 19:00:00,267,0.0,0.0
2023-07-13 19:00:00,268,223.5,131.0
2023-07-13 19:00:00,269,223.5,131.0
2023-07-13 19:00:00,270,237.0,131.0
2023-07-13 19:00:00,271,0.0,0.0
2023-07-13 19:00:00,272,0.0,0.0
2023-07-13 19:00:00,273,0.0,0.0
2023-07-13 19:00:00,274,0.0,0.0
2023-07-13 19:00:00,275,157.0,100.0
2023-07-13 19:00:00,276,76.0,50.0
2023-07-13 19:00:00,277,153.0,100.0
2023-07-13 19:00:00,278,68.0,50.0
2023-07-13 19:00:00,279,158.0,100.0
2023-07-13 19:00:00,280,72.0,50.0
2023-07-13 19:00:00,281,160.0,100.0
2023-07-13 19:00:00,282,74.0,50.0
2023-07-13 19:00:00,283,0.0,0.0
2023-07-13 19:00:00,284,0.0,0.0
2023-07-13 19:00:00,285,0.0,0.0
2023-07-13 19:00:00,286,0.0,0.0
2023-07-13 19:00:00,287,0.0,0.0
2023-07-13 19:00:00,288,0.0,0.0
2023-07-13 19:00:00,289,159.0,100.0
2023-07-13 19:00:00,290,74.0,50.0
2023-07-13 19:00:00,291,0.0,0.0
2023-07-13 19:00:00,292,0.0,0.0
2023-07-13 19:00:00,293,0.0,0.0
2023-07-13 19:00:00,294,0.0,0.0
2023-07-13 19:00:00,299,174.5,123.99823
2023-07-13 19:00:00,300,174.5,123.99823
2023-07-13 19:00:00,301,174.0,123.99823
2023-07-13 19:00:00,302,174.0,123.99823
2023-07-13 19:00:00,303,207.0,132.0
2023-07-13 19:00:00,304,204.0,132.0
2023-07-13 19:00:00,305,373.0,240.125946
2023-07-13 19:00:00,306,351.0,286.0
2023-07-13 19:00:00,307,363.0,236.007751
2023-07-13 19:00:00,308,150.0,119.995728
2023-07-13 19:00:00,309,150.0,119.995728
2023-07-13 19:00:00,310,164.0,122.0
2023-07-13 19:00:00,311,153.5,119.995728
2023-07-13 19:00:00,312,153.5,119.995728
2023-07-13 19:00:00,313,168.0,122.0
2023-07-13 19:00:00,314,153.5,119.995728
2023-07-13 19:00:00,315,153.5,119.995728
2023-07-13 19:00:00,316,176.0,122.0
2023-07-13 19:00:00,317,149.5,119.995728
2023-07-13 19:00:00,318,149.5,119.995728
2023-07-13 19:00:00,319,172.0,122.0
2023-07-13 19:00:00,320,157.0,122.0
2023-07-13 19:00:00,321,157.0,122.0
2023-07-13 19:00:00,322,136.0,136.0
2023-07-13 19:00:00,323,164.5,122.0
2023-07-13 19:00:00,324,164.5,122.0
2023-07-13 19:00:00,325,176.0,136.0
2023-07-13 19:00:00,326,140.5,135.0
2023-07-13 19:00:00,327,139.446701,135.0
2023-07-13 19:00:00,328,175.0,150.0
2023-07-13 19:00:00,329,0.0,0.0
2023-07-13 19:00:00,330,0.0,0.0
2023-07-13 19:00:00,331,578.0,578.0
2023-07-13 19:00:00,332,813.0,645.706421
2023-07-13 19:00:00,333,0.0,0.0
2023-07-13 19:00:00,334,0.0,0.0
2023-07-13 19:00:00,335,0.0,0.0
2023-07-13 19:00:00,336,0.0,0.0
2023-07-13 19:00:00,337,39.5,39.0
2023-07-13 19:00:00,338,0.0,0.0
2023-07-13 19:00:00,339,16.5,15.0
2023-07-13 19:00:00,340,818.0,672.561035
2023-07-13 19:00:00,341,817.0,671.938721
2023-07-13 19:00:00,342,166.0,135.0
2023-07-13 19:00:00,343,0.0,0.0
2023-07-13 19:00:00,344,100.0,59.997864
2023-07-13 19:00:00,345,100.0,79.998932
2023-07-13 19:00:00,346,87.839508,80.0
2023-07-13 19:00:00,347,0.0,0.0
2023-07-13 19:00:00,348,0.0,0.0
2023-07-13 19:00:00,349,0.0,0.0
2023-07-13 19:00:00,350,0.0,0.0
2023-07-13 19:00:00,351,0.0,0.0
2023-07-13 19:00:00,352,0.0,0.0
2023-07-13 19:00:00,353,0.0,0.0
2023-07-13 19:00:00,354,0.0,0.0
2023-07-13 19:00:00,355,0.0,0.0
2023-07-13 19:00:00,356,25.0,10.0
2023-07-13 19:00:00,357,27.0,10.0
2023-07-13 19:00:00,358,20.0,10.000153
2023-07-13 19:00:00,359,20.0,10.000153
2023-07-13 19:00:00,360,23.5,7.0
2023-07-13 19:00:00,361,23.5,7.0
2023-07-13 19:00:00,362,23.5,7.0
2023-07-13 19:00:00,363,23.5,10.0
2023-07-13 19:00:00,364,705.234863,665.0
2023-07-13 19:00:00,365,0.0,0.0
2023-07-13 19:00:00,366,378.487396,355.0
2023-07-13 19:00:00,367,379.159668,355.0
2023-07-13 19:00:00,368,0.0,0.0
2023-07-13 19:00:00,369,0.0,0.0
2023-07-13 19:00:00,370,0.0,0.0
2023-07-13 19:00:00,371,0.0,0.0
2023-07-13 19:00:00,372,0.0,0.0
2023-07-13 19:00:00,373,0.0,0.0
2023-07-13 19:00:00,374,0.0,0.0
2023-07-13 19:00:00,375,0.0,0.0
2023-07-13 19:00:00,376,162.5,160.0
2023-07-13 19:00:00,377,162.5,160.0
2023-07-13 19:00:00,378,149.0,124.0
2023-07-13 19:00:00,379,39.5,31.0
2023-07-13 19:00:00,380,0.0,0.0
2023-07-13 19:00:00,381,14.0,12.0
2023-07-13 19:00:00,382,0.0,0.0
2023-07-13 19:00:00,383,0.0,0.0
2023-07-13 19:00:00,384,0.0,0.0
2023-07-13 19:00:00,385,267.5,181.090759
2023-07-13 19:00:00,386,267.5,181.029724
2023-07-13 19:00:00,387,275.0,202.0
2023-07-13 19:00:00,388,267.0,181.350159
2023-07-13 19:00:00,389,267.0,180.755005
2023-07-13 19:00:00,390,275.0,202.0
2023-07-13 19:00:00,419,287.0,190.002136
2023-07-13 19:00:00,420,287.0,190.002136
2023-07-13 19:00:00,421,270.0,190.002136
2023-07-13 19:00:00,422,252.0,180.0
2023-07-13 19:00:00,423,252.0,180.0
2023-07-13 19:00:00,432,290.0,216.0
2023-07-13 19:00:00,433,417.0,259.535004
2023-07-13 19:00:00,434,267.5,180.013397
2023-07-13 19:00:00,435,267.5,180.013397
2023-07-13 19:00:00,436,269.5,180.013397
2023-07-13 19:00:00,437,269.5,180.013397
2023-07-13 19:00:00,438,270.0,208.0
2023-07-13 19:00:00,439,272.0,208.0
2023-07-13 19:00:00,440,155.5,120.0
2023-07-13 19:00:00,441,155.5,120.0
2023-07-13 19:00:00,442,169.0,120.0
2023-07-13 19:00:00,443,0.0,0.0
2023-07-13 19:00:00,444,0.0,0.0
2023-07-13 19:00:00,450,219.0,215.0
2023-07-13 19:00:00,451,83.0,83.0
2023-07-13 19:00:00,452,239.0,235.0
2023-07-13 19:00:00,453,113.0,113.0
2023-07-13 19:00:00,459,428.0,278.210968
2023-07-13 19:00:00,467,0.0,0.0
2023-07-13 19:00:00,468,12.0,4.000366
2023-07-13 19:00:00,469,0.0,0.0
2023-07-13 19:00:00,471,4.135077,0.0
2023-07-13 19:00:00,472,219.0,180.0
2023-07-13 19:00:00,473,127.0,90.0
2023-07-13 19:00:00,474,221.0,180.0
2023-07-13 19:00:00,475,127.0,90.0
2023-07-13 19:00:00,477,245.5,164.0
2023-07-13 19:00:00,478,245.5,164.0
2023-07-13 19:00:00,479,253.0,163.986282
2023-07-13 19:00:00,480,243.5,164.0
2023-07-13 19:00:00,481,243.5,164.0
2023-07-13 19:00:00,482,252.0,163.986282
2023-07-13 19:00:00,485,44.0,20.00061
2023-07-13 19:00:00,486,44.0,20.00061
2023-07-13 19:00:00,487,23.0,13.000565
2023-07-13 19:00:00,488,23.0,13.000565
2023-07-13 19:00:00,489,1000.0,795.0
2023-07-13 19:00:00,490,1000.0,795.0
2023-07-13 19:00:00,491,969.0,791.0
2023-07-13 19:00:00,492,968.0,786.0
2023-07-13 19:00:00,493,994.0,795.0
2023-07-13 19:00:00,494,993.0,795.0
2023-07-13 19:00:00,495,0.0,0.0
2023-07-13 19:00:00,496,299.999908,200.0
2023-07-13 19:00:00,497,0.0,0.0
2023-07-13 19:00:00,498,0.0,0.0
2023-07-13 19:00:00,499,351.0,265.0
2023-07-13 19:00:00,501,282.5,158.003479
2023-07-13 19:00:00,502,255.613892,255.613892
2023-07-13 19:00:00,503,287.0,200.0
2023-07-13 19:00:00,507,0.0,0.0
2023-07-13 19:00:00,508,0.0,0.0
2023-07-13 19:00:00,511,0.0,0.0
2023-07-13 19:00:00,512,0.0,0.0
2023-07-13 19:00:00,513,326.0,150.0
2023-07-13 19:00:00,514,140.0,120.0
2023-07-13 19:00:00,516,850.012939,749.988525
2023-07-13 19:00:00,521,940.0,577.0
2023-07-13 19:00:00,522,939.0,754.336487
2023-07-13 19:00:00,523,0.0,0.0
2023-07-13 19:00:00,524,0.0,0.0
2023-07-13 19:00:00,525,0.0,0.0
2023-07-13 19:00:00,526,232.111572,131.0
2023-07-13 19:00:00,527,1357.0,1058.099976
2023-07-13 19:00:00,528,131.0,131.0
2023-07-13 19:00:00,529,707.269226,577.0
2023-07-13 19:00:00,530,716.826904,577.0
2023-07-13 19:00:00,533,0.0,0.0
2023-07-13 19:00:00,534,0.0,0.0
2023-07-13 19:00:00,535,0.0,0.0
2023-07-13 19:00:00,536,0.0,0.0
2023-07-13 19:00:00,537,0.0,0.0
2023-07-13 19:00:00,538,0.0,0.0
2023-07-13 19:00:00,539,333.0,168.0
2023-07-13 19:00:00,540,165.0,84.0
2023-07-13 19:00:00,541,0.0,0.0
2023-07-13 19:00:00,542,0.0,0.0
2023-07-13 19:00:00,544,0.0,0.0
2023-07-13 19:00:00,545,1012.0,795.0
2023-07-13 19:00:00,546,366.0,200.0
2023-07-13 19:00:00,547,366.0,200.0
2023-07-13 19:00:00,548,326.0,254.0
2023-07-13 19:00:00,549,58.095436,0.0
2023-07-13 19:00:00,550,0.0,0.0
2023-07-13 19:00:00,552,0.0,0.0
2023-07-13 19:00:00,553,0.0,0.0
2023-07-13 19:05:00,1,0.0,0.0
2023-07-13 19:05:00,2,0.0,0.0
2023-07-13 19:05:00,3,0.0,0.0
2023-07-13 19:05:00,4,479.996735,394.676544
2023-07-13 19:05:00,5,479.996735,397.549744
2023-07-13 19:05:00,6,479.996735,392.755463
2023-07-13 19:05:00,7,479.996735,396.484955
2023-07-13 19:05:00,8,479.996735,396.370483
2023-07-13 19:05:00,9,479.79837,371.710541
2023-07-13 19:05:00,10,477.045929,365.624146
2023-07-13 19:05:00,11,0.0,0.0
2023-07-13 19:05:00,12,350.0,200.0
2023-07-13 19:05:00,15,522.0,473.857727
2023-07-13 19:05:00,16,524.0,480.540405
2023-07-13 19:05:00,17,464.89566,428.964355
2023-07-13 19:05:00,18,466.0,430.07312
2023-07-13 19:05:00,27,615.0,615.0
2023-07-13 19:05:00,28,613.0,612.0
2023-07-13 19:05:00,29,612.0,612.0
2023-07-13 19:05:00,33,0.0,0.0
2023-07-13 19:05:00,36,1000.0,795.0
2023-07-13 19:05:00,37,993.0,795.0
2023-07-13 19:05:00,43,364.0,267.0
2023-07-13 19:05:00,46,506.0,445.009064
2023-07-13 19:05:00,47,462.986359,409.996735
2023-07-13 19:05:00,48,462.688873,409.872833
2023-07-13 19:05:00,49,462.787994,410.046295
2023-07-13 19:05:00,50,463.0,405.012726
2023-07-13 19:05:00,51,463.0,405.012726
2023-07-13 19:05:00,52,0.0,0.0
2023-07-13 19:05:00,53,0.0,0.0
2023-07-13 19:05:00,54,0.0,0.0
2023-07-13 19:05:00,55,0.0,0.0
2023-07-13 19:05:00,56,0.0,0.0
2023-07-13 19:05:00,57,0.0,0.0
2023-07-13 19:05:00,58,0.0,0.0
2023-07-13 19:05:00,59,0.0,0.0
2023-07-13 19:05:00,60,0.0,0.0
2023-07-13 19:05:00,61,463.0,389.36673
2023-07-13 19:05:00,62,0.0,0.0
2023-07-13 19:05:00,63,0.0,0.0
2023-07-13 19:05:00,64,436.049988,356.139862
2023-07-13 19:05:00,65,468.0,280.0
2023-07-13 19:05:00,66,412.575592,375.678619
2023-07-13 19:05:00,67,0.0,0.0
2023-07-13 19:05:00,68,437.885986,385.919586
2023-07-13 19:05:00,69,840.228027,680.711304
2023-07-13 19:05:00,70,897.458801,679.494507
2023-07-13 19:05:00,71,44.0,25.002136
2023-07-13 19:05:00,72,44.0,25.002136
2023-07-13 19:05:00,73,0.0,0.0
2023-07-13 19:05:00,74,0.0,0.0
2023-07-13 19:05:00,75,0.0,0.0
2023-07-13 19:05:00,76,0.0,0.0
2023-07-13 19:05:00,77,0.0,0.0
2023-07-13 19:05:00,78,159.0,110.005325
2023-07-13 19:05:00,79,159.0,110.005325
2023-07-13 19:05:00,80,159.0,130.0
2023-07-13 19:05:00,83,364.040009,330.377655
2023-07-13 19:05:00,84,367.079987,344.569794
2023-07-13 19:05:00,85,363.279999,320.0
2023-07-13 19:05:00,86,362.519989,320.0
2023-07-13 19:05:00,87,363.279999,329.60849
2023-07-13 19:05:00,88,363.279999,329.732513
2023-07-13 19:05:00,89,364.799988,320.011017
2023-07-13 19:05:00,90,362.519989,320.011017
2023-07-13 19:05:00,91,870.917847,750.0
2023-07-13 19:05:00,92,920.885742,746.754395
2023-07-13 19:05:00,95,0.0,0.0
2023-07-13 19:05:00,96,0.0,0.0
2023-07-13 19:05:00,97,0.0,0.0
2023-07-13 19:05:00,98,0.0,0.0
2023-07-13 19:05:00,99,371.0,249.0
2023-07-13 19:05:00,100,0.0,0.0
2023-07-13 19:05:00,101,0.0,0.0
2023-07-13 19:05:00,102,0.0,0.0
2023-07-13 19:05:00,103,0.0,0.0
2023-07-13 19:05:00,104,0.0,0.0
2023-07-13 19:05:00,105,0.0,0.0
2023-07-13 19:05:00,106,0.0,0.0
2023-07-13 19:05:00,107,0.0,0.0
2023-07-13 19:05:00,108,0.0,0.0
2023-07-13 19:05:00,112,0.0,0.0
2023-07-13 19:05:00,113,0.0,0.0
2023-07-13 19:05:00,114,0.0,0.0
2023-07-13 19:05:00,115,921.0,791.093262
2023-07-13 19:05:00,116,917.99292,818.56958
2023-07-13 19:05:00,117,100.0,60.000153
2023-07-13 19:05:00,118,100.0,60.000153
2023-07-13 19:05:00,119,100.0,60.000153
2023-07-13 19:05:00,120,100.0,60.000153
2023-07-13 19:05:00,126,10.5,8.0
2023-07-13 19:05:00,127,10.5,8.0
2023-07-13 19:05:00,128,995.0,750.0
2023-07-13 19:05:00,129,992.0,750.0
2023-07-13 19:05:00,130,0.0,0.0
2023-07-13 19:05:00,131,987.0,718.0
2023-07-13 19:05:00,132,946.0,758.0
2023-07-13 19:05:00,133,969.0,755.0
2023-07-13 19:05:00,134,0.0,0.0
2023-07-13 19:05:00,135,291.0,235.245514
2023-07-13 19:05:00,136,156.5,109.996994
2023-07-13 19:05:00,137,156.5,109.996994
2023-07-13 19:05:00,138,181.0,121.0
2023-07-13 19:05:00,139,283.5,197.0
2023-07-13 19:05:00,140,283.5,197.0
2023-07-13 19:05:00,141,272.0,188.0
2023-07-13 19:05:00,142,164.5,88.0
2023-07-13 19:05:00,143,164.5,89.143059
2023-07-13 19:05:00,144,182.0,104.0
2023-07-13 19:05:00,145,162.0,88.436272
2023-07-13 19:05:00,146,162.0,88.436272
2023-07-13 19:05:00,147,178.0,104.0
2023-07-13 19:05:00,150,0.0,0.0
2023-07-13 19:05:00,151,0.0,0.0
2023-07-13 19:05:00,152,0.0,0.0
2023-07-13 19:05:00,153,0.0,0.0
2023-07-13 19:05:00,154,236.0,134.0
2023-07-13 19:05:00,155,121.0,67.0
2023-07-13 19:05:00,156,387.0,350.0
2023-07-13 19:05:00,158,0.0,0.0
2023-07-13 19:05:00,159,0.0,0.0
2023-07-13 19:05:00,160,0.0,0.0
2023-07-13 19:05:00,161,0.0,0.0
2023-07-13 19:05:00,162,299.998077,220.003342
2023-07-13 19:05:00,166,0.0,0.0
2023-07-13 19:05:00,167,0.0,0.0
2023-07-13 19:05:00,168,0.0,0.0
2023-07-13 19:05:00,169,139.0,105.995361
2023-07-13 19:05:00,170,139.0,105.995361
2023-07-13 19:05:00,171,164.0,105.995361
2023-07-13 19:05:00,172,137.0,107.002472
2023-07-13 19:05:00,173,137.0,106.994843
2023-07-13 19:05:00,174,165.0,106.998657
2023-07-13 19:05:00,175,282.460236,162.0
2023-07-13 19:05:00,176,285.0,162.0
2023-07-13 19:05:00,177,296.0,216.0
2023-07-13 19:05:00,178,150.0,115.997803
2023-07-13 19:05:00,179,150.0,115.997803
2023-07-13 19:05:00,180,179.0,124.0
2023-07-13 19:05:00,181,153.5,115.997803
2023-07-13 19:05:00,182,153.5,115.997803
2023-07-13 19:05:00,183,177.0,120.0
2023-07-13 19:05:00,184,150.0,115.997803
2023-07-13 19:05:00,185,150.0,115.997803
2023-07-13 19:05:00,186,179.0,122.0
2023-07-13 19:05:00,187,155.0,119.995728
2023-07-13 19:05:00,188,155.0,119.995728
2023-07-13 19:05:00,189,179.0,120.0
2023-07-13 19:05:00,190,1000.0,795.0
2023-07-13 19:05:00,191,1001.0,795.0
2023-07-13 19:05:00,193,16.252674,11.999903
2023-07-13 19:05:00,194,16.252674,11.999903
2023-07-13 19:05:00,195,31.0,29.949463
2023-07-13 19:05:00,196,49.250534,35.0
2023-07-13 19:05:00,197,0.0,0.0
2023-07-13 19:05:00,198,200.0,121.151596
2023-07-13 19:05:00,200,0.0,0.0
2023-07-13 19:05:00,207,0.0,0.0
2023-07-13 19:05:00,208,0.0,0.0
2023-07-13 19:05:00,209,0.0,0.0
2023-07-13 19:05:00,210,0.0,0.0
2023-07-13 19:05:00,211,0.0,0.0
2023-07-13 19:05:00,212,0.0,0.0
2023-07-13 19:05:00,213,0.0,0.0
2023-07-13 19:05:00,214,0.0,0.0
2023-07-13 19:05:00,215,0.0,0.0
2023-07-13 19:05:00,216,0.0,0.0
2023-07-13 19:05:00,217,18.75,18.75
2023-07-13 19:05:00,218,18.75,18.75
2023-07-13 19:05:00,219,18.75,18.75
2023-07-13 19:05:00,220,18.75,18.75
2023-07-13 19:05:00,231,0.0,0.0
2023-07-13 19:05:00,232,0.0,0.0
2023-07-13 19:05:00,233,0.0,0.0
2023-07-13 19:05:00,234,0.0,0.0
2023-07-13 19:05:00,237,0.0,0.0
2023-07-13 19:05:00,238,0.0,0.0
2023-07-13 19:05:00,240,278.0,200.0
2023-07-13 19:05:00,241,136.0,100.0
2023-07-13 19:05:00,242,139.0,134.0
2023-07-13 19:05:00,243,169.0,166.5
2023-07-13 19:05:00,244,169.0,166.5
2023-07-13 19:05:00,247,73.0,72.0
2023-07-13 19:05:00,248,65.0,64.0
2023-07-13 19:05:00,249,154.666672,99.590454
2023-07-13 19:05:00,250,154.666672,99.425659
2023-07-13 19:05:00,251,154.666672,99.645386
2023-07-13 19:05:00,252,251.0,195.0
2023-07-13 19:05:00,253,0.0,0.0
2023-07-13 19:05:00,254,0.0,0.0
2023-07-13 19:05:00,255,239.5,167.0
2023-07-13 19:05:00,256,239.5,167.0
2023-07-13 19:05:00,257,257.0,216.0
2023-07-13 19:05:00,258,272.5,162.007477
2023-07-13 19:05:00,259,272.5,162.007477
2023-07-13 19:05:00,260,274.0,208.0
2023-07-13 19:05:00,264,10.000229,5.000229
2023-07-13 19:05:00,265,10.000229,5.000229
2023-07-13 19:05:00,266,298.338989,230.0
2023-07-13 19:05:00,267,0.0,0.0
2023-07-13 19:05:00,268,223.5,131.0
2023-07-13 19:05:00,269,223.5,131.0
2023-07-13 19:05:00,270,237.0,131.0
2023-07-13 19:05:00,271,0.0,0.0
2023-07-13 19:05:00,272,0.0,0.0
2023-07-13 19:05:00,273,0.0,0.0
2023-07-13 19:05:00,274,0.0,0.0
2023-07-13 19:05:00,275,157.0,100.0
2023-07-13 19:05:00,276,76.0,50.0
2023-07-13 19:05:00,277,153.0,100.0
2023-07-13 19:05:00,278,68.0,50.0
2023-07-13 19:05:00,279,158.0,100.0
2023-07-13 19:05:00,280,72.0,50.0
2023-07-13 19:05:00,281,160.0,100.0
2023-07-13 19:05:00,282,74.0,50.0
2023-07-13 19:05:00,283,0.0,0.0
2023-07-13 19:05:00,284,0.0,0.0
2023-07-13 19:05:00,285,0.0,0.0
2023-07-13 19:05:00,286,0.0,0.0
2023-07-13 19:05:00,287,0.0,0.0
2023-07-13 19:05:00,288,0.0,0.0
2023-07-13 19:05:00,289,159.0,100.0
2023-07-13 19:05:00,290,74.0,50.0
2023-07-13 19:05:00,291,0.0,0.0
2023-07-13 19:05:00,292,0.0,0.0
2023-07-13 19:05:00,293,0.0,0.0
2023-07-13 19:05:00,294,0.0,0.0
2023-07-13 19:05:00,299,174.5,123.99823
2023-07-13 19:05:00,300,174.5,123.99823
2023-07-13 19:05:00,301,174.0,123.99823
2023-07-13 19:05:00,302,174.0,123.99823
2023-07-13 19:05:00,303,207.0,132.0
2023-07-13 19:05:00,304,204.0,132.0
2023-07-13 19:05:00,305,373.0,238.055511
2023-07-13 19:05:00,306,351.0,286.0
2023-07-13 19:05:00,307,363.0,234.575348
2023-07-13 19:05:00,308,150.0,119.995728
2023-07-13 19:05:00,309,150.0,119.995728
2023-07-13 19:05:00,310,164.0,122.0
2023-07-13 19:05:00,311,153.5,119.995728
2023-07-13 19:05:00,312,153.5,119.995728
2023-07-13 19:05:00,313,168.0,122.0
2023-07-13 19:05:00,314,153.5,119.995728
2023-07-13 19:05:00,315,153.5,119.995728
2023-07-13 19:05:00,316,176.0,122.0
2023-07-13 19:05:00,317,149.5,119.995728
2023-07-13 19:05:00,318,149.5,119.995728
2023-07-13 19:05:00,319,172.0,122.0
2023-07-13 19:05:00,320,157.0,122.0
2023-07-13 19:05:00,321,157.0,122.0
2023-07-13 19:05:00,322,136.0,136.0
2023-07-13 19:05:00,323,164.5,122.0
2023-07-13 19:05:00,324,164.5,122.0
2023-07-13 19:05:00,325,176.0,136.0
2023-07-13 19:05:00,326,140.5,135.0
2023-07-13 19:05:00,327,139.71373,135.0
2023-07-13 19:05:00,328,175.0,150.0
2023-07-13 19:05:00,329,0.0,0.0
2023-07-13 19:05:00,330,0.0,0.0
2023-07-13 19:05:00,331,578.0,578.0
2023-07-13 19:05:00,332,813.0,649.183533
2023-07-13 19:05:00,333,0.0,0.0
2023-07-13 19:05:00,334,0.0,0.0
2023-07-13 19:05:00,335,0.0,0.0
2023-07-13 19:05:00,336,0.0,0.0
2023-07-13 19:05:00,337,39.5,39.0
2023-07-13 19:05:00,338,0.0,0.0
2023-07-13 19:05:00,339,16.5,15.0
2023-07-13 19:05:00,340,818.0,672.602539
2023-07-13 19:05:00,341,817.0,671.358032
2023-07-13 19:05:00,342,166.0,135.0
2023-07-13 19:05:00,343,0.0,0.0
2023-07-13 19:05:00,344,100.0,59.997864
2023-07-13 19:05:00,345,100.0,79.998932
2023-07-13 19:05:00,346,87.295898,80.0
2023-07-13 19:05:00,347,0.0,0.0
2023-07-13 19:05:00,348,0.0,0.0
2023-07-13 19:05:00,349,0.0,0.0
2023-07-13 19:05:00,350,0.0,0.0
2023-07-13 19:05:00,351,0.0,0.0
2023-07-13 19:05:00,352,0.0,0.0
2023-07-13 19:05:00,353,0.0,0.0
2023-07-13 19:05:00,354,0.0,0.0
2023-07-13 19:05:00,355,0.0,0.0
2023-07-13 19:05:00,356,25.0,10.0
2023-07-13 19:05:00,357,27.0,10.0
2023-07-13 19:05:00,358,20.0,10.000153
2023-07-13 19:05:00,359,20.0,10.000153
2023-07-13 19:05:00,360,23.5,7.0
2023-07-13 19:05:00,361,23.5,7.0
2023-07-13 19:05:00,362,23.5,7.0
2023-07-13 19:05:00,363,23.5,10.0
2023-07-13 19:05:00,364,705.234863,665.0
2023-07-13 19:05:00,365,0.0,0.0
2023-07-13 19:05:00,366,378.487396,355.0
2023-07-13 19:05:00,367,379.159668,355.0
2023-07-13 19:05:00,368,0.0,0.0
2023-07-13 19:05:00,369,0.0,0.0
2023-07-13 19:05:00,370,0.0,0.0
2023-07-13 19:05:00,371,0.0,0.0
2023-07-13 19:05:00,372,0.0,0.0
2023-07-13 19:05:00,373,0.0,0.0
2023-07-13 19:05:00,374,0.0,0.0
2023-07-13 19:05:00,375,0.0,0.0
2023-07-13 19:05:00,376,162.5,160.0
2023-07-13 19:05:00,377,162.5,160.0
2023-07-13 19:05:00,378,149.0,124.0
2023-07-13 19:05:00,379,39.5,31.0
2023-07-13 19:05:00,380,0.0,0.0
2023-07-13 19:05:00,381,14.0,12.0
2023-07-13 19:05:00,382,0.0,0.0
2023-07-13 19:05:00,383,0.0,0.0
2023-07-13 19:05:00,384,0.0,0.0
2023-07-13 19:05:00,385,267.5,181.044983
2023-07-13 19:05:00,386,267.5,181.685852
2023-07-13 19:05:00,387,275.0,202.0
2023-07-13 19:05:00,388,267.0,181.350159
2023-07-13 19:05:00,389,267.0,180.755005
2023-07-13 19:05:00,390,275.0,202.0
2023-07-13 19:05:00,419,287.0,190.002136
2023-07-13 19:05:00,420,287.0,190.002136
2023-07-13 19:05:00,421,270.0,190.002136
2023-07-13 19:05:00,422,252.0,180.0
2023-07-13 19:05:00,423,252.0,180.0
2023-07-13 19:05:00,432,290.0,216.0
2023-07-13 19:05:00,433,417.0,261.830688
2023-07-13 19:05:00,434,267.5,180.013397
2023-07-13 19:05:00,435,267.5,180.013397
2023-07-13 19:05:00,436,269.5,180.013397
2023-07-13 19:05:00,437,269.5,180.013397
2023-07-13 19:05:00,438,270.0,208.0
2023-07-13 19:05:00,439,272.0,208.0
2023-07-13 19:05:00,440,155.5,120.0
2023-07-13 19:05:00,441,155.5,120.0
2023-07-13 19:05:00,442,169.0,120.0
2023-07-13 19:05:00,443,0.0,0.0
2023-07-13 19:05:00,444,0.0,0.0
2023-07-13 19:05:00,450,219.0,215.0
2023-07-13 19:05:00,451,83.0,83.0
2023-07-13 19:05:00,452,239.0,235.0
2023-07-13 19:05:00,453,113.0,113.0
2023-07-13 19:05:00,459,428.0,279.731323
2023-07-13 19:05:00,467,0.0,0.0
2023-07-13 19:05:00,468,12.0,4.000366
2023-07-13 19:05:00,469,0.0,0.0
2023-07-13 19:05:00,471,4.612509,0.0
2023-07-13 19:05:00,472,219.0,180.0
2023-07-13 19:05:00,473,127.0,90.0
2023-07-13 19:05:00,474,221.0,180.0
2023-07-13 19:05:00,475,127.0,90.0
2023-07-13 19:05:00,477,245.5,164.0
2023-07-13 19:05:00,478,245.5,164.0
2023-07-13 19:05:00,479,253.0,163.986282
2023-07-13 19:05:00,480,243.5,164.0
2023-07-13 19:05:00,481,243.5,164.0
2023-07-13 19:05:00,482,252.0,163.986282
2023-07-13 19:05:00,485,44.0,20.00061
2023-07-13 19:05:00,486,44.0,20.00061
2023-07-13 19:05:00,487,23.0,13.000565
2023-07-13 19:05:00,488,23.0,13.000565
2023-07-13 19:05:00,489,1000.0,795.0
2023-07-13 19:05:00,490,1000.0,795.0
2023-07-13 19:05:00,491,969.0,791.0
2023-07-13 19:05:00,492,968.0,786.0
2023-07-13 19:05:00,493,994.0,795.0
2023-07-13 19:05:00,494,993.0,795.0
2023-07-13 19:05:00,495,0.0,0.0
2023-07-13 19:05:00,496,299.999908,200.0
2023-07-13 19:05:00,497,0.0,0.0
2023-07-13 19:05:00,498,0.0,0.0
2023-07-13 19:05:00,499,351.0,265.0
2023-07-13 19:05:00,501,282.5,158.003479
2023-07-13 19:05:00,502,267.378784,267.378784
2023-07-13 19:05:00,503,287.0,200.0
2023-07-13 19:05:00,507,0.0,0.0
2023-07-13 19:05:00,508,0.0,0.0
2023-07-13 19:05:00,511,0.0,0.0
2023-07-13 19:05:00,512,0.0,0.0
2023-07-13 19:05:00,513,326.0,150.0
2023-07-13 19:05:00,514,140.0,120.0
2023-07-13 19:05:00,516,850.012939,749.988525
2023-07-13 19:05:00,521,940.0,577.0
2023-07-13 19:05:00,522,939.0,768.345093
2023-07-13 19:05:00,523,0.0,0.0
2023-07-13 19:05:00,524,0.0,0.0
2023-07-13 19:05:00,525,0.0,0.0
2023-07-13 19:05:00,526,231.699585,131.0
2023-07-13 19:05:00,527,1357.0,1058.099976
2023-07-13 19:05:00,528,131.0,131.0
2023-07-13 19:05:00,529,707.269226,577.0
2023-07-13 19:05:00,530,716.826904,577.0
2023-07-13 19:05:00,533,0.0,0.0
2023-07-13 19:05:00,534,0.0,0.0
2023-07-13 19:05:00,535,0.0,0.0
2023-07-13 19:05:00,536,0.0,0.0
2023-07-13 19:05:00,537,0.0,0.0
2023-07-13 19:05:00,538,0.0,0.0
2023-07-13 19:05:00,539,333.0,168.0
2023-07-13 19:05:00,540,165.0,84.0
2023-07-13 19:05:00,541,0.0,0.0
2023-07-13 19:05:00,542,0.0,0.0
2023-07-13 19:05:00,544,0.0,0.0
2023-07-13 19:05:00,545,1012.0,795.0
2023-07-13 19:05:00,546,366.0,200.0
2023-07-13 19:05:00,547,366.0,200.0
2023-07-13 19:05:00,548,326.0,254.0
2023-07-13 19:05:00,549,63.361603,0.0
2023-07-13 19:05:00,550,0.0,0.0
2023-07-13 19:05:00,552,0.0,0.0
2023-07-13 19:05:00,553,0.0,0.0
2023-07-13 19:10:00,1,0.0,0.0
2023-07-13 19:10:00,2,0.0,0.0
2023-07-13 19:10:00,3,0.0,0.0
2023-07-13 19:10:00,4,479.996735,401.096527
2023-07-13 19:10:00,5,479.996735,400.531372
2023-07-13 19:10:00,6,479.996735,395.047821
2023-07-13 19:10:00,7,479.996735,399.342194
2023-07-13 19:10:00,8,479.996735,395.957336
2023-07-13 19:10:00,9,479.79837,368.517822
2023-07-13 19:10:00,10,477.045929,364.396393
2023-07-13 19:10:00,11,0.0,0.0
2023-07-13 19:10:00,12,350.0,200.0
2023-07-13 19:10:00,15,522.0,481.646057
2023-07-13 19:10:00,16,524.0,478.350159
2023-07-13 19:10:00,17,464.89566,425.959259
2023-07-13 19:10:00,18,465.511749,425.511749
2023-07-13 19:10:00,27,615.0,615.0
2023-07-13 19:10:00,28,613.0,612.0
2023-07-13 19:10:00,29,612.0,612.0
2023-07-13 19:10:00,33,0.0,0.0
2023-07-13 19:10:00,36,1000.0,795.0
2023-07-13 19:10:00,37,993.0,795.0
2023-07-13 19:10:00,43,350.0,267.0
2023-07-13 19:10:00,46,506.0,445.009064
2023-07-13 19:10:00,47,462.986359,409.996735
2023-07-13 19:10:00,48,462.688873,409.872833
2023-07-13 19:10:00,49,462.787994,410.046295
2023-07-13 19:10:00,50,463.0,405.012726
2023-07-13 19:10:00,51,463.0,405.012726
2023-07-13 19:10:00,52,0.0,0.0
2023-07-13 19:10:00,53,0.0,0.0
2023-07-13 19:10:00,54,0.0,0.0
2023-07-13 19:10:00,55,0.0,0.0
2023-07-13 19:10:00,56,0.0,0.0
2023-07-13 19:10:00,57,0.0,0.0
2023-07-13 19:10:00,58,0.0,0.0
2023-07-13 19:10:00,59,0.0,0.0
2023-07-13 19:10:00,60,0.0,0.0
2023-07-13 19:10:00,61,463.0,388.109924
2023-07-13 19:10:00,62,0.0,0.0
2023-07-13 19:10:00,63,0.0,0.0
2023-07-13 19:10:00,64,436.049988,353.090576
2023-07-13 19:10:00,65,468.0,280.0
2023-07-13 19:10:00,66,412.575592,375.678619
2023-07-13 19:10:00,67,0.0,0.0
2023-07-13 19:10:00,68,437.885986,385.919586
2023-07-13 19:10:00,69,840.228027,680.306213
2023-07-13 19:10:00,70,897.458801,677.742859
2023-07-13 19:10:00,71,44.0,25.002136
2023-07-13 19:10:00,72,44.0,25.002136
2023-07-13 19:10:00,73,0.0,0.0
2023-07-13 19:10:00,74,0.0,0.0
2023-07-13 19:10:00,75,0.0,0.0
2023-07-13 19:10:00,76,0.0,0.0
2023-07-13 19:10:00,77,0.0,0.0
2023-07-13 19:10:00,78,159.0,110.005325
2023-07-13 19:10:00,79,159.0,110.005325
2023-07-13 19:10:00,80,159.0,130.0
2023-07-13 19:10:00,83,364.040009,330.377655
2023-07-13 19:10:00,84,367.079987,344.569794
2023-07-13 19:10:00,85,363.279999,320.0
2023-07-13 19:10:00,86,362.519989,320.0
2023-07-13 19:10:00,87,363.279999,329.60849
2023-07-13 19:10:00,88,363.279999,329.732513
2023-07-13 19:10:00,89,364.799988,320.011017
2023-07-13 19:10:00,90,362.519989,320.011017
2023-07-13 19:10:00,91,870.917847,750.0
2023-07-13 19:10:00,92,920.885742,746.845947
2023-07-13 19:10:00,95,0.0,0.0
2023-07-13 19:10:00,96,0.0,0.0
2023-07-13 19:10:00,97,0.0,0.0
2023-07-13 19:10:00,98,0.0,0.0
2023-07-13 19:10:00,99,370.310211,249.0
2023-07-13 19:10:00,100,0.0,0.0
2023-07-13 19:10:00,101,0.0,0.0
2023-07-13 19:10:00,102,0.0,0.0
2023-07-13 19:10:00,103,0.0,0.0
2023-07-13 19:10:00,104,0.0,0.0
2023-07-13 19:10:00,105,0.0,0.0
2023-07-13 19:10:00,106,0.0,0.0
2023-07-13 19:10:00,107,0.0,0.0
2023-07-13 19:10:00,108,0.0,0.0
2023-07-13 19:10:00,112,0.0,0.0
2023-07-13 19:10:00,113,0.0,0.0
2023-07-13 19:10:00,114,0.0,0.0
2023-07-13 19:10:00,115,921.0,763.250366
2023-07-13 19:10:00,116,917.99292,766.865479
2023-07-13 19:10:00,117,100.0,60.000153
2023-07-13 19:10:00,118,100.0,60.000153
2023-07-13 19:10:00,119,100.0,60.000153
2023-07-13 19:10:00,120,100.0,60.000153
2023-07-13 19:10:00,126,10.5,8.0
2023-07-13 19:10:00,127,10.5,8.0
2023-07-13 19:10:00,128,995.0,750.0
2023-07-13 19:10:00,129,992.0,750.0
2023-07-13 19:10:00,130,0.0,0.0
2023-07-13 19:10:00,131,987.0,718.0
2023-07-13 19:10:00,132,947.0,758.0
2023-07-13 19:10:00,133,969.0,755.0
2023-07-13 19:10:00,134,0.0,0.0
2023-07-13 19:10:00,135,291.0,233.055786
2023-07-13 19:10:00,136,157.5,109.996994
2023-07-13 19:10:00,137,157.5,109.996994
2023-07-13 19:10:00,138,182.0,121.0
2023-07-13 19:10:00,139,285.5,198.0
2023-07-13 19:10:00,140,285.5,198.0
2023-07-13 19:10:00,141,272.0,188.0
2023-07-13 19:10:00,142,164.5,88.0
2023-07-13 19:10:00,143,164.5,88.907463
2023-07-13 19:10:00,144,182.0,104.0
2023-07-13 19:10:00,145,162.0,88.436272
2023-07-13 19:10:00,146,162.0,88.436272
2023-07-13 19:10:00,147,178.0,104.0
2023-07-13 19:10:00,150,0.0,0.0
2023-07-13 19:10:00,151,0.0,0.0
2023-07-13 19:10:00,152,0.0,0.0
2023-07-13 19:10:00,153,0.0,0.0
2023-07-13 19:10:00,154,236.0,134.0
2023-07-13 19:10:00,155,121.0,67.0
2023-07-13 19:10:00,156,387.0,350.0
2023-07-13 19:10:00,158,0.0,0.0
2023-07-13 19:10:00,159,0.0,0.0
2023-07-13 19:10:00,160,0.0,0.0
2023-07-13 19:10:00,161,0.0,0.0
2023-07-13 19:10:00,162,299.998077,220.003342
2023-07-13 19:10:00,166,0.0,0.0
2023-07-13 19:10:00,167,0.0,0.0
2023-07-13 19:10:00,168,0.0,0.0
2023-07-13 19:10:00,169,139.0,105.995361
2023-07-13 19:10:00,170,139.0,105.995361
2023-07-13 19:10:00,171,164.0,105.995361
2023-07-13 19:10:00,172,137.0,107.002472
2023-07-13 19:10:00,173,137.0,106.994843
2023-07-13 19:10:00,174,165.0,106.998657
2023-07-13 19:10:00,175,282.402985,162.0
2023-07-13 19:10:00,176,285.0,162.0
2023-07-13 19:10:00,177,296.0,216.0
2023-07-13 19:10:00,178,150.0,115.997803
2023-07-13 19:10:00,179,150.0,115.997803
2023-07-13 19:10:00,180,179.0,124.0
2023-07-13 19:10:00,181,153.5,115.997803
2023-07-13 19:10:00,182,153.5,115.997803
2023-07-13 19:10:00,183,177.0,120.0
2023-07-13 19:10:00,184,150.0,115.997803
2023-07-13 19:10:00,185,150.0,115.997803
2023-07-13 19:10:00,186,179.0,122.0
2023-07-13 19:10:00,187,155.0,119.995728
2023-07-13 19:10:00,188,155.0,119.995728
2023-07-13 19:10:00,189,179.0,120.0
2023-07-13 19:10:00,190,1000.0,795.0
2023-07-13 19:10:00,191,1002.0,795.0
2023-07-13 19:10:00,193,16.252674,11.999903
2023-07-13 19:10:00,194,16.252674,11.999903
2023-07-13 19:10:00,195,31.0,29.949463
2023-07-13 19:10:00,196,49.250534,35.0
2023-07-13 19:10:00,197,0.0,0.0
2023-07-13 19:10:00,198,200.0,121.08873
2023-07-13 19:10:00,200,0.0,0.0
2023-07-13 19:10:00,207,0.0,0.0
2023-07-13 19:10:00,208,0.0,0.0
2023-07-13 19:10:00,209,0.0,0.0
2023-07-13 19:10:00,210,0.0,0.0
2023-07-13 19:10:00,211,0.0,0.0
2023-07-13 19:10:00,212,0.0,0.0
2023-07-13 19:10:00,213,0.0,0.0
2023-07-13 19:10:00,214,0.0,0.0
2023-07-13 19:10:00,215,0.0,0.0
2023-07-13 19:10:00,216,0.0,0.0
2023-07-13 19:10:00,217,18.75,18.75
2023-07-13 19:10:00,218,18.75,18.75
2023-07-13 19:10:00,219,18.75,18.75
2023-07-13 19:10:00,220,18.75,18.75
2023-07-13 19:10:00,231,0.0,0.0
2023-07-13 19:10:00,232,0.0,0.0
2023-07-13 19:10:00,233,0.0,0.0
2023-07-13 19:10:00,234,0.0,0.0
2023-07-13 19:10:00,237,0.0,0.0
2023-07-13 19:10:00,238,0.0,0.0
2023-07-13 19:10:00,240,278.0,200.0
2023-07-13 19:10:00,241,136.0,100.0
2023-07-13 19:10:00,242,139.0,134.0
2023-07-13 19:10:00,243,169.0,166.5
2023-07-13 19:10:00,244,169.0,166.5
2023-07-13 19:10:00,247,73.0,72.0
2023-07-13 19:10:00,248,65.0,64.0
2023-07-13 19:10:00,249,154.666672,99.645386
2023-07-13 19:10:00,250,154.666672,99.46228
2023-07-13 19:10:00,251,154.666672,99.700317
2023-07-13 19:10:00,252,251.0,195.0
2023-07-13 19:10:00,253,0.0,0.0
2023-07-13 19:10:00,254,0.0,0.0
2023-07-13 19:10:00,255,240.0,167.0
2023-07-13 19:10:00,256,240.0,167.0
2023-07-13 19:10:00,257,258.0,216.0
2023-07-13 19:10:00,258,245.0,162.007477
2023-07-13 19:10:00,259,245.0,162.007477
2023-07-13 19:10:00,260,247.0,208.0
2023-07-13 19:10:00,264,10.000229,5.000229
2023-07-13 19:10:00,265,10.000229,5.000229
2023-07-13 19:10:00,266,298.389343,230.0
2023-07-13 19:10:00,267,0.0,0.0
2023-07-13 19:10:00,268,223.5,131.0
2023-07-13 19:10:00,269,223.5,131.0
2023-07-13 19:10:00,270,237.0,131.0
2023-07-13 19:10:00,271,0.0,0.0
2023-07-13 19:10:00,272,0.0,0.0
2023-07-13 19:10:00,273,0.0,0.0
2023-07-13 19:10:00,274,0.0,0.0
2023-07-13 19:10:00,275,157.0,100.0
2023-07-13 19:10:00,276,76.0,50.0
2023-07-13 19:10:00,277,153.0,100.0
2023-07-13 19:10:00,278,68.0,50.0
2023-07-13 19:10:00,279,158.0,100.0
2023-07-13 19:10:00,280,72.0,50.0
2023-07-13 19:10:00,281,160.0,100.0
2023-07-13 19:10:00,282,74.0,50.0
2023-07-13 19:10:00,283,0.0,0.0
2023-07-13 19:10:00,284,0.0,0.0
2023-07-13 19:10:00,285,0.0,0.0
2023-07-13 19:10:00,286,0.0,0.0
2023-07-13 19:10:00,287,0.0,0.0
2023-07-13 19:10:00,288,0.0,0.0
2023-07-13 19:10:00,289,159.0,100.0
2023-07-13 19:10:00,290,74.0,50.0
2023-07-13 19:10:00,291,0.0,0.0
2023-07-13 19:10:00,292,0.0,0.0
2023-07-13 19:10:00,293,0.0,0.0
2023-07-13 19:10:00,294,0.0,0.0
2023-07-13 19:10:00,299,174.5,123.99823
2023-07-13 19:10:00,300,174.5,123.99823
2023-07-13 19:10:00,301,174.0,123.99823
2023-07-13 19:10:00,302,174.0,123.99823
2023-07-13 19:10:00,303,207.0,132.0
2023-07-13 19:10:00,304,204.0,132.0
2023-07-13 19:10:00,305,373.0,228.837524
2023-07-13 19:10:00,306,351.0,286.0
2023-07-13 19:10:00,307,363.0,226.16861
2023-07-13 19:10:00,308,150.0,119.995728
2023-07-13 19:10:00,309,150.0,119.995728
2023-07-13 19:10:00,310,164.0,122.0
2023-07-13 19:10:00,311,153.5,119.995728
2023-07-13 19:10:00,312,153.5,119.995728
2023-07-13 19:10:00,313,168.0,122.0
2023-07-13 19:10:00,314,153.5,119.995728
2023-07-13 19:10:00,315,153.5,119.995728
2023-07-13 19:10:00,316,176.0,122.0
2023-07-13 19:10:00,317,149.5,119.995728
2023-07-13 19:10:00,318,149.5,119.995728
2023-07-13 19:10:00,319,172.0,122.0
2023-07-13 19:10:00,320,153.5,122.0
2023-07-13 19:10:00,321,153.5,122.0
2023-07-13 19:10:00,322,173.0,136.0
2023-07-13 19:10:00,323,164.5,122.0
2023-07-13 19:10:00,324,164.5,122.0
2023-07-13 19:10:00,325,176.0,136.0
2023-07-13 19:10:00,326,140.5,135.0
2023-07-13 19:10:00,327,138.674179,135.0
2023-07-13 19:10:00,328,175.0,150.0
2023-07-13 19:10:00,329,0.0,0.0
2023-07-13 19:10:00,330,0.0,0.0
2023-07-13 19:10:00,331,697.0,644.669189
2023-07-13 19:10:00,332,813.0,645.706421
2023-07-13 19:10:00,333,0.0,0.0
2023-07-13 19:10:00,334,0.0,0.0
2023-07-13 19:10:00,335,0.0,0.0
2023-07-13 19:10:00,336,0.0,0.0
2023-07-13 19:10:00,337,40.0,40.0
2023-07-13 19:10:00,338,0.0,0.0
2023-07-13 19:10:00,339,16.5,14.0
2023-07-13 19:10:00,340,818.0,672.685547
2023-07-13 19:10:00,341,817.0,671.731323
2023-07-13 19:10:00,342,166.0,135.0
2023-07-13 19:10:00,343,0.0,0.0
2023-07-13 19:10:00,344,100.0,59.997864
2023-07-13 19:10:00,345,100.0,79.998932
2023-07-13 19:10:00,346,87.81662,80.0
2023-07-13 19:10:00,347,0.0,0.0
2023-07-13 19:10:00,348,0.0,0.0
2023-07-13 19:10:00,349,0.0,0.0
2023-07-13 19:10:00,350,0.0,0.0
2023-07-13 19:10:00,351,0.0,0.0
2023-07-13 19:10:00,352,0.0,0.0
2023-07-13 19:10:00,353,0.0,0.0
2023-07-13 19:10:00,354,0.0,0.0
2023-07-13 19:10:00,355,0.0,0.0
2023-07-13 19:10:00,356,25.0,10.0
2023-07-13 19:10:00,357,27.0,10.0
2023-07-13 19:10:00,358,20.0,10.000153
2023-07-13 19:10:00,359,20.0,10.000153
2023-07-13 19:10:00,360,23.5,7.0
2023-07-13 19:10:00,361,23.5,7.0
2023-07-13 19:10:00,362,23.5,7.0
2023-07-13 19:10:00,363,23.5,10.0
2023-07-13 19:10:00,364,705.234863,665.0
2023-07-13 19:10:00,365,0.0,0.0
2023-07-13 19:10:00,366,378.487396,355.0
2023-07-13 19:10:00,367,379.159668,355.0
2023-07-13 19:10:00,368,0.0,0.0
2023-07-13 19:10:00,369,0.0,0.0
2023-07-13 19:10:00,370,0.0,0.0
2023-07-13 19:10:00,371,0.0,0.0
2023-07-13 19:10:00,372,0.0,0.0
2023-07-13 19:10:00,373,0.0,0.0
2023-07-13 19:10:00,374,0.0,0.0
2023-07-13 19:10:00,375,0.0,0.0
2023-07-13 19:10:00,376,162.5,160.0
2023-07-13 19:10:00,377,162.5,160.0
2023-07-13 19:10:00,378,149.0,124.0
2023-07-13 19:10:00,379,39.5,31.0
2023-07-13 19:10:00,380,0.0,0.0
2023-07-13 19:10:00,381,16.0,12.0
2023-07-13 19:10:00,382,0.0,0.0
2023-07-13 19:10:00,383,0.0,0.0
2023-07-13 19:10:00,384,0.0,0.0
2023-07-13 19:10:00,385,267.5,181.090759
2023-07-13 19:10:00,386,267.5,181.21283
2023-07-13 19:10:00,387,275.0,202.0
2023-07-13 19:10:00,388,267.0,181.319641
2023-07-13 19:10:00,389,267.0,180.755005
2023-07-13 19:10:00,390,275.0,202.0
2023-07-13 19:10:00,419,287.0,190.002136
2023-07-13 19:10:00,420,287.0,190.002136
2023-07-13 19:10:00,421,270.0,190.002136
2023-07-13 19:10:00,422,252.0,180.0
2023-07-13 19:10:00,423,252.0,180.0
2023-07-13 19:10:00,432,290.0,216.0
2023-07-13 19:10:00,433,417.0,260.142853
2023-07-13 19:10:00,434,267.5,180.013397
2023-07-13 19:10:00,435,267.5,180.013397
2023-07-13 19:10:00,436,269.5,180.013397
2023-07-13 19:10:00,437,269.5,180.013397
2023-07-13 19:10:00,438,270.0,208.0
2023-07-13 19:10:00,439,272.0,208.0
2023-07-13 19:10:00,440,155.5,120.0
2023-07-13 19:10:00,441,155.5,120.0
2023-07-13 19:10:00,442,169.0,120.0
2023-07-13 19:10:00,443,0.0,0.0
2023-07-13 19:10:00,444,0.0,0.0
2023-07-13 19:10:00,450,219.0,215.0
2023-07-13 19:10:00,451,83.0,83.0
2023-07-13 19:10:00,452,239.0,235.0
2023-07-13 19:10:00,453,113.0,113.0
2023-07-13 19:10:00,459,426.0,275.938599
2023-07-13 19:10:00,467,0.0,0.0
2023-07-13 19:10:00,468,12.0,4.000366
2023-07-13 19:10:00,469,0.0,0.0
2023-07-13 19:10:00,471,4.498036,0.0
2023-07-13 19:10:00,472,219.0,180.0
2023-07-13 19:10:00,473,127.0,90.0
2023-07-13 19:10:00,474,221.0,180.0
2023-07-13 19:10:00,475,127.0,90.0
2023-07-13 19:10:00,477,245.5,164.0
2023-07-13 19:10:00,478,245.5,164.0
2023-07-13 19:10:00,479,253.0,163.986282
2023-07-13 19:10:00,480,243.5,164.0
2023-07-13 19:10:00,481,243.5,164.0
2023-07-13 19:10:00,482,252.0,163.986282
2023-07-13 19:10:00,485,44.0,20.00061
2023-07-13 19:10:00,486,44.0,20.00061
2023-07-13 19:10:00,487,23.0,13.000565
2023-07-13 19:10:00,488,23.0,13.000565
2023-07-13 19:10:00,489,1000.0,795.0
2023-07-13 19:10:00,490,1000.0,795.0
2023-07-13 19:10:00,491,969.0,791.0
2023-07-13 19:10:00,492,968.0,786.0
2023-07-13 19:10:00,493,994.0,795.0
2023-07-13 19:10:00,494,993.0,795.0
2023-07-13 19:10:00,495,0.0,0.0
2023-07-13 19:10:00,496,299.999908,200.0
2023-07-13 19:10:00,497,0.0,0.0
2023-07-13 19:10:00,498,0.0,0.0
2023-07-13 19:10:00,499,351.0,265.0
2023-07-13 19:10:00,501,283.0,158.003479
2023-07-13 19:10:00,502,251.814331,251.814331
2023-07-13 19:10:00,503,287.0,200.0
2023-07-13 19:10:00,507,0.0,0.0
2023-07-13 19:10:00,508,0.0,0.0
2023-07-13 19:10:00,511,0.0,0.0
2023-07-13 19:10:00,512,0.0,0.0
2023-07-13 19:10:00,513,326.0,150.0
2023-07-13 19:10:00,514,140.0,120.0
2023-07-13 19:10:00,516,850.012939,749.988525
2023-07-13 19:10:00,521,939.0,761.640564
2023-07-13 19:10:00,522,939.0,758.413391
2023-07-13 19:10:00,523,0.0,0.0
2023-07-13 19:10:00,524,0.0,0.0
2023-07-13 19:10:00,525,0.0,0.0
2023-07-13 19:10:00,526,232.38623,131.0
2023-07-13 19:10:00,527,1357.0,1058.099976
2023-07-13 19:10:00,528,131.0,131.0
2023-07-13 19:10:00,529,707.269226,577.0
2023-07-13 19:10:00,530,716.826904,577.0
2023-07-13 19:10:00,533,0.0,0.0
2023-07-13 19:10:00,534,0.0,0.0
2023-07-13 19:10:00,535,0.0,0.0
2023-07-13 19:10:00,536,0.0,0.0
2023-07-13 19:10:00,537,0.0,0.0
2023-07-13 19:10:00,538,0.0,0.0
2023-07-13 19:10:00,539,333.0,168.0
2023-07-13 19:10:00,540,165.0,84.0
2023-07-13 19:10:00,541,0.0,0.0
2023-07-13 19:10:00,542,0.0,0.0
2023-07-13 19:10:00,544,0.0,0.0
2023-07-13 19:10:00,545,1012.0,795.0
2023-07-13 19:10:00,546,366.0,200.0
2023-07-13 19:10:00,547,366.0,200.0
2023-07-13 19:10:00,548,326.0,254.0
2023-07-13 19:10:00,549,229.996643,87.0
2023-07-13 19:10:00,550,0.0,0.0
2023-07-13 19:10:00,552,0.0,0.0
2023-07-13 19:10:00,553,0.0,0.0
2023-07-13 19:15:00,1,0.0,0.0
2023-07-13 19:15:00,2,0.0,0.0
2023-07-13 19:15:00,3,0.0,0.0
2023-07-13 19:15:00,4,479.996735,400.310669
2023-07-13 19:15:00,5,479.996735,399.745544
2023-07-13 19:15:00,6,479.996735,397.188171
2023-07-13 19:15:00,7,479.996735,404.070648
2023-07-13 19:15:00,8,479.996735,398.191925
2023-07-13 19:15:00,9,479.79837,371.708496
2023-07-13 19:15:00,10,477.045929,365.851257
2023-07-13 19:15:00,11,0.0,0.0
2023-07-13 19:15:00,12,350.0,200.0
2023-07-13 19:15:00,15,522.0,474.868042
2023-07-13 19:15:00,16,524.0,481.276428
2023-07-13 19:15:00,17,463.913879,423.913879
2023-07-13 19:15:00,18,461.229248,421.229248
2023-07-13 19:15:00,27,615.0,615.0
2023-07-13 19:15:00,28,613.0,612.0
2023-07-13 19:15:00,29,612.0,612.0
2023-07-13 19:15:00,33,0.0,0.0
2023-07-13 19:15:00,36,1000.0,795.0
2023-07-13 19:15:00,37,993.0,795.0
2023-07-13 19:15:00,43,364.0,267.0
2023-07-13 19:15:00,46,503.830719,445.009064
2023-07-13 19:15:00,47,462.986359,409.996735
2023-07-13 19:15:00,48,462.688873,409.872833
2023-07-13 19:15:00,49,462.787994,410.046295
2023-07-13 19:15:00,50,463.0,405.012726
2023-07-13 19:15:00,51,463.0,405.012726
2023-07-13 19:15:00,52,0.0,0.0
2023-07-13 19:15:00,53,0.0,0.0
2023-07-13 19:15:00,54,0.0,0.0
2023-07-13 19:15:00,55,0.0,0.0
2023-07-13 19:15:00,56,0.0,0.0
2023-07-13 19:15:00,57,0.0,0.0
2023-07-13 19:15:00,58,0.0,0.0
2023-07-13 19:15:00,59,0.0,0.0
2023-07-13 19:15:00,60,0.0,0.0
2023-07-13 19:15:00,61,463.0,386.797974
2023-07-13 19:15:00,62,0.0,0.0
2023-07-13 19:15:00,63,0.0,0.0
2023-07-13 19:15:00,64,436.049988,355.204468
2023-07-13 19:15:00,65,468.0,280.0
2023-07-13 19:15:00,66,412.575592,375.678619
2023-07-13 19:15:00,67,0.0,0.0
2023-07-13 19:15:00,68,437.885986,385.919586
2023-07-13 19:15:00,69,840.228027,679.839478
2023-07-13 19:15:00,70,897.458801,677.149658
2023-07-13 19:15:00,71,44.0,25.002136
2023-07-13 19:15:00,72,44.0,25.002136
2023-07-13 19:15:00,73,0.0,0.0
2023-07-13 19:15:00,74,0.0,0.0
2023-07-13 19:15:00,75,0.0,0.0
2023-07-13 19:15:00,76,0.0,0.0
2023-07-13 19:15:00,77,0.0,0.0
2023-07-13 19:15:00,78,159.0,110.005325
2023-07-13 19:15:00,79,159.0,110.005325
2023-07-13 19:15:00,80,159.0,130.0
2023-07-13 19:15:00,83,364.040009,330.377655
2023-07-13 19:15:00,84,367.079987,344.569794
2023-07-13 19:15:00,85,363.279999,320.0
2023-07-13 19:15:00,86,362.519989,320.0
2023-07-13 19:15:00,87,363.279999,329.60849
2023-07-13 19:15:00,88,363.279999,329.757294
2023-07-13 19:15:00,89,364.799988,320.011017
2023-07-13 19:15:00,90,362.519989,320.011017
2023-07-13 19:15:00,91,870.917847,750.0
2023-07-13 19:15:00,92,920.885742,746.845947
2023-07-13 19:15:00,95,0.0,0.0
2023-07-13 19:15:00,96,0.0,0.0
2023-07-13 19:15:00,97,0.0,0.0
2023-07-13 19:15:00,98,0.0,0.0
2023-07-13 19:15:00,99,347.619202,249.0
2023-07-13 19:15:00,100,0.0,0.0
2023-07-13 19:15:00,101,0.0,0.0
2023-07-13 19:15:00,102,0.0,0.0
2023-07-13 19:15:00,103,0.0,0.0
2023-07-13 19:15:00,104,0.0,0.0
2023-07-13 19:15:00,105,0.0,0.0
2023-07-13 19:15:00,106,0.0,0.0
2023-07-13 19:15:00,107,0.0,0.0
2023-07-13 19:15:00,108,0.0,0.0
2023-07-13 19:15:00,112,0.0,0.0
2023-07-13 19:15:00,113,0.0,0.0
2023-07-13 19:15:00,114,0.0,0.0
2023-07-13 19:15:00,115,921.0,760.365845
2023-07-13 19:15:00,116,917.99292,753.387024
2023-07-13 19:15:00,117,100.0,60.000153
2023-07-13 19:15:00,118,100.0,60.000153
2023-07-13 19:15:00,119,100.0,60.000153
2023-07-13 19:15:00,120,100.0,60.000153
2023-07-13 19:15:00,126,10.5,8.0
2023-07-13 19:15:00,127,10.5,8.0
2023-07-13 19:15:00,128,995.0,750.0
2023-07-13 19:15:00,129,992.0,750.0
2023-07-13 19:15:00,130,0.0,0.0
2023-07-13 19:15:00,131,987.0,718.0
2023-07-13 19:15:00,132,947.0,758.0
2023-07-13 19:15:00,133,969.0,755.0
2023-07-13 19:15:00,134,0.0,0.0
2023-07-13 19:15:00,135,291.0,232.243744
2023-07-13 19:15:00,136,157.5,109.996994
2023-07-13 19:15:00,137,157.5,109.996994
2023-07-13 19:15:00,138,182.0,121.0
2023-07-13 19:15:00,139,285.5,198.0
2023-07-13 19:15:00,140,285.5,198.0
2023-07-13 19:15:00,141,272.0,188.0
2023-07-13 19:15:00,142,164.5,88.0
2023-07-13 19:15:00,143,164.5,89.143059
2023-07-13 19:15:00,144,182.0,104.0
2023-07-13 19:15:00,145,162.0,88.436272
2023-07-13 19:15:00,146,162.0,88.436272
2023-07-13 19:15:00,147,178.0,104.0
2023-07-13 19:15:00,150,0.0,0.0
2023-07-13 19:15:00,151,0.0,0.0
2023-07-13 19:15:00,152,0.0,0.0
2023-07-13 19:15:00,153,0.0,0.0
2023-07-13 19:15:00,154,236.0,134.0
2023-07-13 19:15:00,155,121.0,67.0
2023-07-13 19:15:00,156,387.0,350.0
2023-07-13 19:15:00,158,0.0,0.0
2023-07-13 19:15:00,159,0.0,0.0
2023-07-13 19:15:00,160,0.0,0.0
2023-07-13 19:15:00,161,0.0,0.0
2023-07-13 19:15:00,162,299.998077,220.003342
2023-07-13 19:15:00,166,0.0,0.0
2023-07-13 19:15:00,167,0.0,0.0
2023-07-13 19:15:00,168,0.0,0.0
2023-07-13 19:15:00,169,139.0,105.995361
2023-07-13 19:15:00,170,139.0,105.995361
2023-07-13 19:15:00,171,164.0,105.995361
2023-07-13 19:15:00,172,137.0,107.002472
2023-07-13 19:15:00,173,137.0,106.994843
2023-07-13 19:15:00,174,165.0,106.998657
2023-07-13 19:15:00,175,282.326691,162.0
2023-07-13 19:15:00,176,285.0,162.0
2023-07-13 19:15:00,177,296.0,216.0
2023-07-13 19:15:00,178,150.0,115.997803
2023-07-13 19:15:00,179,150.0,115.997803
2023-07-13 19:15:00,180,179.0,124.0
2023-07-13 19:15:00,181,153.5,115.997803
2023-07-13 19:15:00,182,153.5,115.997803
2023-07-13 19:15:00,183,177.0,120.0
2023-07-13 19:15:00,184,150.0,115.997803
2023-07-13 19:15:00,185,150.0,115.997803
2023-07-13 19:15:00,186,179.0,122.0
2023-07-13 19:15:00,187,155.0,119.995728
2023-07-13 19:15:00,188,155.0,119.995728
2023-07-13 19:15:00,189,179.0,120.0
2023-07-13 19:15:00,190,1000.0,795.0
2023-07-13 19:15:00,191,1002.0,795.0
2023-07-13 19:15:00,193,16.252674,11.999903
2023-07-13 19:15:00,194,16.252674,11.999903
2023-07-13 19:15:00,195,31.0,29.949463
2023-07-13 19:15:00,196,49.250534,35.0
2023-07-13 19:15:00,197,0.0,0.0
2023-07-13 19:15:00,198,200.0,121.120163
2023-07-13 19:15:00,200,0.0,0.0
2023-07-13 19:15:00,207,0.0,0.0
2023-07-13 19:15:00,208,0.0,0.0
2023-07-13 19:15:00,209,0.0,0.0
2023-07-13 19:15:00,210,0.0,0.0
2023-07-13 19:15:00,211,0.0,0.0
2023-07-13 19:15:00,212,0.0,0.0
2023-07-13 19:15:00,213,0.0,0.0
2023-07-13 19:15:00,214,0.0,0.0
2023-07-13 19:15:00,215,0.0,0.0
2023-07-13 19:15:00,216,0.0,0.0
2023-07-13 19:15:00,217,18.75,18.75
2023-07-13 19:15:00,218,18.75,18.75
2023-07-13 19:15:00,219,18.75,18.75
2023-07-13 19:15:00,220,18.75,18.75
2023-07-13 19:15:00,231,0.0,0.0
2023-07-13 19:15:00,232,0.0,0.0
2023-07-13 19:15:00,233,0.0,0.0
2023-07-13 19:15:00,234,0.0,0.0
2023-07-13 19:15:00,237,0.0,0.0
2023-07-13 19:15:00,238,0.0,0.0
2023-07-13 19:15:00,240,278.0,200.0
2023-07-13 19:15:00,241,136.0,100.0
2023-07-13 19:15:00,242,139.0,134.0
2023-07-13 19:15:00,243,169.0,166.5
2023-07-13 19:15:00,244,169.0,166.5
2023-07-13 19:15:00,247,73.0,72.0
2023-07-13 19:15:00,248,65.0,64.0
2023-07-13 19:15:00,249,154.666672,99.645386
2023-07-13 19:15:00,250,154.666672,99.46228
2023-07-13 19:15:00,251,154.666672,99.645386
2023-07-13 19:15:00,252,251.0,195.0
2023-07-13 19:15:00,253,0.0,0.0
2023-07-13 19:15:00,254,0.0,0.0
2023-07-13 19:15:00,255,240.0,167.0
2023-07-13 19:15:00,256,240.0,167.0
2023-07-13 19:15:00,257,258.0,216.0
2023-07-13 19:15:00,258,245.0,162.007477
2023-07-13 19:15:00,259,245.0,162.007477
2023-07-13 19:15:00,260,247.0,208.0
2023-07-13 19:15:00,264,10.000229,5.000229
2023-07-13 19:15:00,265,10.000229,5.000229
2023-07-13 19:15:00,266,298.313782,230.0
2023-07-13 19:15:00,267,0.0,0.0
2023-07-13 19:15:00,268,223.5,131.0
2023-07-13 19:15:00,269,223.5,131.0
2023-07-13 19:15:00,270,237.0,131.0
2023-07-13 19:15:00,271,0.0,0.0
2023-07-13 19:15:00,272,0.0,0.0
2023-07-13 19:15:00,273,0.0,0.0
2023-07-13 19:15:00,274,0.0,0.0
2023-07-13 19:15:00,275,157.0,100.0
2023-07-13 19:15:00,276,76.0,50.0
2023-07-13 19:15:00,277,153.0,100.0
2023-07-13 19:15:00,278,68.0,50.0
2023-07-13 19:15:00,279,158.0,100.0
2023-07-13 19:15:00,280,72.0,50.0
2023-07-13 19:15:00,281,160.0,100.0
2023-07-13 19:15:00,282,74.0,50.0
2023-07-13 19:15:00,283,0.0,0.0
2023-07-13 19:15:00,284,0.0,0.0
2023-07-13 19:15:00,285,0.0,0.0
2023-07-13 19:15:00,286,0.0,0.0
2023-07-13 19:15:00,287,0.0,0.0
2023-07-13 19:15:00,288,0.0,0.0
2023-07-13 19:15:00,289,159.0,100.0
2023-07-13 19:15:00,290,74.0,50.0
2023-07-13 19:15:00,291,0.0,0.0
2023-07-13 19:15:00,292,0.0,0.0
2023-07-13 19:15:00,293,0.0,0.0
2023-07-13 19:15:00,294,0.0,0.0
2023-07-13 19:15:00,299,174.5,123.99823
2023-07-13 19:15:00,300,174.5,123.99823
2023-07-13 19:15:00,301,174.0,123.99823
2023-07-13 19:15:00,302,174.0,123.99823
2023-07-13 19:15:00,303,207.0,132.0
2023-07-13 19:15:00,304,204.0,132.0
2023-07-13 19:15:00,305,373.0,235.156891
2023-07-13 19:15:00,306,351.0,286.0
2023-07-13 19:15:00,307,363.0,232.215942
2023-07-13 19:15:00,308,150.0,119.995728
2023-07-13 19:15:00,309,150.0,119.995728
2023-07-13 19:15:00,310,164.0,122.0
2023-07-13 19:15:00,311,153.5,119.995728
2023-07-13 19:15:00,312,153.5,119.995728
2023-07-13 19:15:00,313,168.0,122.0
2023-07-13 19:15:00,314,153.5,119.995728
2023-07-13 19:15:00,315,153.5,119.995728
2023-07-13 19:15:00,316,176.0,122.0
2023-07-13 19:15:00,317,149.5,119.995728
2023-07-13 19:15:00,318,149.5,119.995728
2023-07-13 19:15:00,319,172.0,122.0
2023-07-13 19:15:00,320,153.5,122.0
2023-07-13 19:15:00,321,153.5,122.0
2023-07-13 19:15:00,322,173.0,136.0
2023-07-13 19:15:00,323,164.5,122.0
2023-07-13 19:15:00,324,164.5,122.0
2023-07-13 19:15:00,325,176.0,136.0
2023-07-13 19:15:00,326,140.5,135.0
2023-07-13 19:15:00,327,140.5,135.0
2023-07-13 19:15:00,328,175.0,150.0
2023-07-13 19:15:00,329,0.0,0.0
2023-07-13 19:15:00,330,0.0,0.0
2023-07-13 19:15:00,331,697.0,644.627686
2023-07-13 19:15:00,332,813.0,645.706421
2023-07-13 19:15:00,333,0.0,0.0
2023-07-13 19:15:00,334,0.0,0.0
2023-07-13 19:15:00,335,0.0,0.0
2023-07-13 19:15:00,336,0.0,0.0
2023-07-13 19:15:00,337,40.0,40.0
2023-07-13 19:15:00,338,0.0,0.0
2023-07-13 19:15:00,339,16.5,14.0
2023-07-13 19:15:00,340,818.0,672.685547
2023-07-13 19:15:00,341,817.0,671.192017
2023-07-13 19:15:00,342,166.0,135.0
2023-07-13 19:15:00,343,0.0,0.0
2023-07-13 19:15:00,344,100.0,59.997864
2023-07-13 19:15:00,345,100.0,79.998932
2023-07-13 19:15:00,346,87.679291,80.0
2023-07-13 19:15:00,347,0.0,0.0
2023-07-13 19:15:00,348,0.0,0.0
2023-07-13 19:15:00,349,0.0,0.0
2023-07-13 19:15:00,350,0.0,0.0
2023-07-13 19:15:00,351,0.0,0.0
2023-07-13 19:15:00,352,0.0,0.0
2023-07-13 19:15:00,353,0.0,0.0
2023-07-13 19:15:00,354,0.0,0.0
2023-07-13 19:15:00,355,0.0,0.0
2023-07-13 19:15:00,356,25.0,10.0
2023-07-13 19:15:00,357,27.0,10.0
2023-07-13 19:15:00,358,20.0,10.000153
2023-07-13 19:15:00,359,20.0,10.000153
2023-07-13 19:15:00,360,23.5,7.0
2023-07-13 19:15:00,361,23.5,7.0
2023-07-13 19:15:00,362,23.5,7.0
2023-07-13 19:15:00,363,23.5,10.0
2023-07-13 19:15:00,364,705.234863,665.0
2023-07-13 19:15:00,365,0.0,0.0
2023-07-13 19:15:00,366,378.487396,355.0
2023-07-13 19:15:00,367,379.159668,355.0
2023-07-13 19:15:00,368,0.0,0.0
2023-07-13 19:15:00,369,0.0,0.0
2023-07-13 19:15:00,370,0.0,0.0
2023-07-13 19:15:00,371,0.0,0.0
2023-07-13 19:15:00,372,0.0,0.0
2023-07-13 19:15:00,373,0.0,0.0
2023-07-13 19:15:00,374,0.0,0.0
2023-07-13 19:15:00,375,0.0,0.0
2023-07-13 19:15:00,376,162.5,160.0
2023-07-13 19:15:00,377,162.5,160.0
2023-07-13 19:15:00,378,149.0,124.0
2023-07-13 19:15:00,379,39.5,31.0
2023-07-13 19:15:00,380,0.0,0.0
2023-07-13 19:15:00,381,16.0,12.0
2023-07-13 19:15:00,382,0.0,0.0
2023-07-13 19:15:00,383,0.0,0.0
2023-07-13 19:15:00,384,0.0,0.0
2023-07-13 19:15:00,385,267.5,181.090759
2023-07-13 19:15:00,386,267.5,181.609558
2023-07-13 19:15:00,387,275.0,202.0
2023-07-13 19:15:00,388,267.0,181.350159
2023-07-13 19:15:00,389,267.0,180.755005
2023-07-13 19:15:00,390,275.0,202.0
2023-07-13 19:15:00,419,287.0,190.002136
2023-07-13 19:15:00,420,287.0,190.002136
2023-07-13 19:15:00,421,270.0,190.002136
2023-07-13 19:15:00,422,252.0,180.0
2023-07-13 19:15:00,423,252.0,180.0
2023-07-13 19:15:00,432,290.0,216.0
2023-07-13 19:15:00,433,417.0,254.0
2023-07-13 19:15:00,434,267.5,180.013397
2023-07-13 19:15:00,435,267.5,180.013397
2023-07-13 19:15:00,436,269.5,180.013397
2023-07-13 19:15:00,437,269.5,180.013397
2023-07-13 19:15:00,438,270.0,208.0
2023-07-13 19:15:00,439,272.0,208.0
2023-07-13 19:15:00,440,155.5,120.0
2023-07-13 19:15:00,441,155.5,120.0
2023-07-13 19:15:00,442,169.0,120.0
2023-07-13 19:15:00,443,0.0,0.0
2023-07-13 19:15:00,444,0.0,0.0
2023-07-13 19:15:00,450,219.0,215.0
2023-07-13 19:15:00,451,83.0,83.0
2023-07-13 19:15:00,452,239.0,235.0
2023-07-13 19:15:00,453,113.0,113.0
2023-07-13 19:15:00,459,426.0,275.088196
2023-07-13 19:15:00,467,0.0,0.0
2023-07-13 19:15:00,468,12.0,4.000366
2023-07-13 19:15:00,469,0.0,0.0
2023-07-13 19:15:00,471,4.169278,0.0
2023-07-13 19:15:00,472,219.0,180.0
2023-07-13 19:15:00,473,127.0,90.0
2023-07-13 19:15:00,474,221.0,180.0
2023-07-13 19:15:00,475,127.0,90.0
2023-07-13 19:15:00,477,245.5,164.0
2023-07-13 19:15:00,478,245.5,164.0
2023-07-13 19:15:00,479,253.0,163.986282
2023-07-13 19:15:00,480,243.5,164.0
2023-07-13 19:15:00,481,243.5,164.0
2023-07-13 19:15:00,482,252.0,163.986282
2023-07-13 19:15:00,485,44.0,20.00061
2023-07-13 19:15:00,486,44.0,20.00061
2023-07-13 19:15:00,487,23.0,13.000565
2023-07-13 19:15:00,488,23.0,13.000565
2023-07-13 19:15:00,489,1000.0,795.0
2023-07-13 19:15:00,490,1000.0,795.0
2023-07-13 19:15:00,491,969.0,791.0
2023-07-13 19:15:00,492,968.0,786.0
2023-07-13 19:15:00,493,994.0,795.0
2023-07-13 19:15:00,494,993.0,795.0
2023-07-13 19:15:00,495,0.0,0.0
2023-07-13 19:15:00,496,299.999908,200.0
2023-07-13 19:15:00,497,0.0,0.0
2023-07-13 19:15:00,498,0.0,0.0
2023-07-13 19:15:00,499,351.0,265.0
2023-07-13 19:15:00,501,283.0,158.003479
2023-07-13 19:15:00,502,256.575195,256.575195
2023-07-13 19:15:00,503,287.0,200.0
2023-07-13 19:15:00,507,0.801621,0.0
2023-07-13 19:15:00,508,0.0,0.0
2023-07-13 19:15:00,511,0.0,0.0
2023-07-13 19:15:00,512,0.0,0.0
2023-07-13 19:15:00,513,326.0,150.0
2023-07-13 19:15:00,514,140.0,120.0
2023-07-13 19:15:00,516,850.012939,749.988525
2023-07-13 19:15:00,521,939.0,767.177673
2023-07-13 19:15:00,522,939.0,756.054871
2023-07-13 19:15:00,523,0.0,0.0
2023-07-13 19:15:00,524,0.0,0.0
2023-07-13 19:15:00,525,0.0,0.0
2023-07-13 19:15:00,526,230.097351,131.0
2023-07-13 19:15:00,527,1357.0,1058.099976
2023-07-13 19:15:00,528,131.0,131.0
2023-07-13 19:15:00,529,707.269226,577.0
2023-07-13 19:15:00,530,716.826904,577.0
2023-07-13 19:15:00,533,0.0,0.0
2023-07-13 19:15:00,534,0.0,0.0
2023-07-13 19:15:00,535,0.0,0.0
2023-07-13 19:15:00,536,0.0,0.0
2023-07-13 19:15:00,537,0.0,0.0
2023-07-13 19:15:00,538,0.0,0.0
2023-07-13 19:15:00,539,333.0,168.0
2023-07-13 19:15:00,540,165.0,84.0
2023-07-13 19:15:00,541,0.0,0.0
2023-07-13 19:15:00,542,0.0,0.0
2023-07-13 19:15:00,544,0.0,0.0
2023-07-13 19:15:00,545,1012.0,795.0
2023-07-13 19:15:00,546,366.0,200.0
2023-07-13 19:15:00,547,366.0,200.0
2023-07-13 19:15:00,548,326.0,254.0
2023-07-13 19:15:00,549,229.996643,87.0
2023-07-13 19:15:00,550,0.0,0.0
2023-07-13 19:15:00,552,0.0,0.0
2023-07-13 19:15:00,553,0.0,0.0
2023-07-13 19:20:00,1,0.0,0.0
2023-07-13 19:20:00,2,0.0,0.0
2023-07-13 19:20:00,3,0.0,0.0
2023-07-13 19:20:00,4,479.996735,400.768036
2023-07-13 19:20:00,5,479.996735,399.858429
2023-07-13 19:20:00,6,479.996735,400.28421
2023-07-13 19:20:00,7,479.996735,399.587189
2023-07-13 19:20:00,8,479.996735,399.759216
2023-07-13 19:20:00,9,479.79837,370.764282
2023-07-13 19:20:00,10,477.045929,364.396393
2023-07-13 19:20:00,11,0.0,0.0
2023-07-13 19:20:00,12,350.0,200.0
2023-07-13 19:20:00,15,522.0,474.322052
2023-07-13 19:20:00,16,524.0,482.40155
2023-07-13 19:20:00,17,464.704163,424.704163
2023-07-13 19:20:00,18,466.0,426.47464
2023-07-13 19:20:00,27,615.0,615.0
2023-07-13 19:20:00,28,613.0,612.0
2023-07-13 19:20:00,29,612.0,612.0
2023-07-13 19:20:00,33,0.0,0.0
2023-07-13 19:20:00,36,1000.0,795.0
2023-07-13 19:20:00,37,993.0,795.0
2023-07-13 19:20:00,43,364.0,267.0
2023-07-13 19:20:00,46,506.0,445.009064
2023-07-13 19:20:00,47,462.986359,409.996735
2023-07-13 19:20:00,48,462.688873,409.872833
2023-07-13 19:20:00,49,462.787994,410.046295
2023-07-13 19:20:00,50,463.0,405.012726
2023-07-13 19:20:00,51,463.0,405.012726
2023-07-13 19:20:00,52,0.0,0.0
2023-07-13 19:20:00,53,0.0,0.0
2023-07-13 19:20:00,54,0.0,0.0
2023-07-13 19:20:00,55,0.0,0.0
2023-07-13 19:20:00,56,0.0,0.0
2023-07-13 19:20:00,57,0.0,0.0
2023-07-13 19:20:00,58,0.0,0.0
2023-07-13 19:20:00,59,0.0,0.0
2023-07-13 19:20:00,60,0.0,0.0
2023-07-13 19:20:00,61,463.0,386.117218
2023-07-13 19:20:00,62,0.0,0.0
2023-07-13 19:20:00,63,0.0,0.0
2023-07-13 19:20:00,64,436.049988,355.408173
2023-07-13 19:20:00,65,468.0,280.0
2023-07-13 19:20:00,66,412.575592,375.455475
2023-07-13 19:20:00,67,0.0,0.0
2023-07-13 19:20:00,68,437.885986,385.919586
2023-07-13 19:20:00,69,840.170654,682.800598
2023-07-13 19:20:00,70,897.458801,681.582947
2023-07-13 19:20:00,71,44.0,25.002136
2023-07-13 19:20:00,72,44.0,25.002136
2023-07-13 19:20:00,73,0.0,0.0
2023-07-13 19:20:00,74,0.0,0.0
2023-07-13 19:20:00,75,0.0,0.0
2023-07-13 19:20:00,76,0.0,0.0
2023-07-13 19:20:00,77,0.0,0.0
2023-07-13 19:20:00,78,159.0,110.005325
2023-07-13 19:20:00,79,159.0,110.005325
2023-07-13 19:20:00,80,159.0,130.0
2023-07-13 19:20:00,83,364.040009,330.377655
2023-07-13 19:20:00,84,367.079987,344.569794
2023-07-13 19:20:00,85,363.279999,320.0
2023-07-13 19:20:00,86,362.519989,320.0
2023-07-13 19:20:00,87,363.279999,329.60849
2023-07-13 19:20:00,88,363.279999,329.732513
2023-07-13 19:20:00,89,364.799988,320.011017
2023-07-13 19:20:00,90,362.519989,320.011017
2023-07-13 19:20:00,91,870.917847,750.0
2023-07-13 19:20:00,92,920.885742,746.754395
2023-07-13 19:20:00,95,0.0,0.0
2023-07-13 19:20:00,96,0.0,0.0
2023-07-13 19:20:00,97,0.0,0.0
2023-07-13 19:20:00,98,0.0,0.0
2023-07-13 19:20:00,99,345.673096,249.0
2023-07-13 19:20:00,100,0.0,0.0
2023-07-13 19:20:00,101,0.0,0.0
2023-07-13 19:20:00,102,0.0,0.0
2023-07-13 19:20:00,103,0.0,0.0
2023-07-13 19:20:00,104,0.0,0.0
2023-07-13 19:20:00,105,0.0,0.0
2023-07-13 19:20:00,106,0.0,0.0
2023-07-13 19:20:00,107,0.0,0.0
2023-07-13 19:20:00,108,0.0,0.0
2023-07-13 19:20:00,112,0.0,0.0
2023-07-13 19:20:00,113,0.0,0.0
2023-07-13 19:20:00,114,0.0,0.0
2023-07-13 19:20:00,115,921.0,773.802002
2023-07-13 19:20:00,116,917.99292,769.236694
2023-07-13 19:20:00,117,100.0,60.000153
2023-07-13 19:20:00,118,100.0,60.000153
2023-07-13 19:20:00,119,100.0,60.000153
2023-07-13 19:20:00,120,100.0,60.000153
2023-07-13 19:20:00,126,10.5,8.0
2023-07-13 19:20:00,127,10.5,8.0
2023-07-13 19:20:00,128,995.0,750.0
2023-07-13 19:20:00,129,992.0,750.0
2023-07-13 19:20:00,130,0.0,0.0
2023-07-13 19:20:00,131,987.0,718.0
2023-07-13 19:20:00,132,947.0,758.0
2023-07-13 19:20:00,133,969.0,755.0
2023-07-13 19:20:00,134,0.0,0.0
2023-07-13 19:20:00,135,291.0,232.590332
2023-07-13 19:20:00,136,157.5,109.996994
2023-07-13 19:20:00,137,157.5,109.996994
2023-07-13 19:20:00,138,182.0,121.0
2023-07-13 19:20:00,139,285.5,198.0
2023-07-13 19:20:00,140,285.5,198.0
2023-07-13 19:20:00,141,272.0,188.0
2023-07-13 19:20:00,142,164.5,88.0
2023-07-13 19:20:00,143,164.5,89.143059
2023-07-13 19:20:00,144,182.0,104.0
2023-07-13 19:20:00,145,162.0,88.436272
2023-07-13 19:20:00,146,162.0,88.436272
2023-07-13 19:20:00,147,178.0,104.0
2023-07-13 19:20:00,150,0.0,0.0
2023-07-13 19:20:00,151,0.0,0.0
2023-07-13 19:20:00,152,0.0,0.0
2023-07-13 19:20:00,153,0.0,0.0
2023-07-13 19:20:00,154,236.0,134.0
2023-07-13 19:20:00,155,121.0,67.0
2023-07-13 19:20:00,156,387.0,350.0
2023-07-13 19:20:00,158,0.0,0.0
2023-07-13 19:20:00,159,0.0,0.0
2023-07-13 19:20:00,160,0.0,0.0
2023-07-13 19:20:00,161,0.0,0.0
2023-07-13 19:20:00,162,299.998077,220.003342
2023-07-13 19:20:00,166,0.0,0.0
2023-07-13 19:20:00,167,0.0,0.0
2023-07-13 19:20:00,168,0.0,0.0
2023-07-13 19:20:00,169,139.0,105.995361
2023-07-13 19:20:00,170,139.0,105.995361
2023-07-13 19:20:00,171,164.0,105.995361
2023-07-13 19:20:00,172,137.0,107.002472
2023-07-13 19:20:00,173,137.0,106.994843
2023-07-13 19:20:00,174,165.0,106.998657
2023-07-13 19:20:00,175,282.402985,162.0
2023-07-13 19:20:00,176,285.0,162.0
2023-07-13 19:20:00,177,296.0,216.0
2023-07-13 19:20:00,178,150.0,115.997803
2023-07-13 19:20:00,179,150.0,115.997803
2023-07-13 19:20:00,180,179.0,124.0
2023-07-13 19:20:00,181,153.5,115.997803
2023-07-13 19:20:00,182,153.5,115.997803
2023-07-13 19:20:00,183,177.0,120.0
2023-07-13 19:20:00,184,150.0,115.997803
2023-07-13 19:20:00,185,150.0,115.997803
2023-07-13 19:20:00,186,179.0,122.0
2023-07-13 19:20:00,187,155.0,119.995728
2023-07-13 19:20:00,188,155.0,119.995728
2023-07-13 19:20:00,189,179.0,120.0
2023-07-13 19:20:00,190,1000.0,795.0
2023-07-13 19:20:00,191,1002.0,795.0
2023-07-13 19:20:00,193,16.252674,11.999903
2023-07-13 19:20:00,194,16.252674,11.999903
2023-07-13 19:20:00,195,31.0,29.949463
2023-07-13 19:20:00,196,49.250534,35.0
2023-07-13 19:20:00,197,0.0,0.0
2023-07-13 19:20:00,198,200.0,121.167313
2023-07-13 19:20:00,200,0.0,0.0
2023-07-13 19:20:00,207,0.0,0.0
2023-07-13 19:20:00,208,0.0,0.0
2023-07-13 19:20:00,209,0.0,0.0
2023-07-13 19:20:00,210,0.0,0.0
2023-07-13 19:20:00,211,0.0,0.0
2023-07-13 19:20:00,212,0.0,0.0
2023-07-13 19:20:00,213,0.0,0.0
2023-07-13 19:20:00,214,0.0,0.0
2023-07-13 19:20:00,215,0.0,0.0
2023-07-13 19:20:00,216,0.0,0.0
2023-07-13 19:20:00,217,18.75,18.75
2023-07-13 19:20:00,218,18.75,18.75
2023-07-13 19:20:00,219,18.75,18.75
2023-07-13 19:20:00,220,18.75,18.75
2023-07-13 19:20:00,231,0.0,0.0
2023-07-13 19:20:00,232,0.0,0.0
2023-07-13 19:20:00,233,0.0,0.0
2023-07-13 19:20:00,234,0.0,0.0
2023-07-13 19:20:00,237,0.0,0.0
2023-07-13 19:20:00,238,0.0,0.0
2023-07-13 19:20:00,240,278.0,200.0
2023-07-13 19:20:00,241,136.0,100.0
2023-07-13 19:20:00,242,139.0,134.0
2023-07-13 19:20:00,243,169.0,166.5
2023-07-13 19:20:00,244,169.0,166.5
2023-07-13 19:20:00,247,73.0,72.0
2023-07-13 19:20:00,248,65.0,64.0
2023-07-13 19:20:00,249,154.666672,99.645386
2023-07-13 19:20:00,250,154.666672,99.46228
2023-07-13 19:20:00,251,154.666672,99.700317
2023-07-13 19:20:00,252,251.0,195.0
2023-07-13 19:20:00,253,0.0,0.0
2023-07-13 19:20:00,254,0.0,0.0
2023-07-13 19:20:00,255,240.0,167.0
2023-07-13 19:20:00,256,240.0,167.0
2023-07-13 19:20:00,257,258.0,216.0
2023-07-13 19:20:00,258,245.0,162.007477
2023-07-13 19:20:00,259,245.0,162.007477
2023-07-13 19:20:00,260,247.0,208.0
2023-07-13 19:20:00,264,10.000229,5.000229
2023-07-13 19:20:00,265,10.000229,5.000229
2023-07-13 19:20:00,266,298.313782,230.0
2023-07-13 19:20:00,267,0.0,0.0
2023-07-13 19:20:00,268,223.5,131.0
2023-07-13 19:20:00,269,223.5,131.0
2023-07-13 19:20:00,270,237.0,131.0
2023-07-13 19:20:00,271,0.0,0.0
2023-07-13 19:20:00,272,0.0,0.0
2023-07-13 19:20:00,273,0.0,0.0
2023-07-13 19:20:00,274,0.0,0.0
2023-07-13 19:20:00,275,157.0,100.0
2023-07-13 19:20:00,276,76.0,50.0
2023-07-13 19:20:00,277,153.0,100.0
2023-07-13 19:20:00,278,68.0,50.0
2023-07-13 19:20:00,279,158.0,100.0
2023-07-13 19:20:00,280,72.0,50.0
2023-07-13 19:20:00,281,160.0,100.0
2023-07-13 19:20:00,282,74.0,50.0
2023-07-13 19:20:00,283,0.0,0.0
2023-07-13 19:20:00,284,0.0,0.0
2023-07-13 19:20:00,285,0.0,0.0
2023-07-13 19:20:00,286,0.0,0.0
2023-07-13 19:20:00,287,0.0,0.0
2023-07-13 19:20:00,288,0.0,0.0
2023-07-13 19:20:00,289,159.0,100.0
2023-07-13 19:20:00,290,74.0,50.0
2023-07-13 19:20:00,291,0.0,0.0
2023-07-13 19:20:00,292,0.0,0.0
2023-07-13 19:20:00,293,0.0,0.0
2023-07-13 19:20:00,294,0.0,0.0
2023-07-13 19:20:00,299,174.5,123.99823
2023-07-13 19:20:00,300,174.5,123.99823
2023-07-13 19:20:00,301,174.0,123.99823
2023-07-13 19:20:00,302,174.0,123.99823
2023-07-13 19:20:00,303,207.0,132.0
2023-07-13 19:20:00,304,204.0,132.0
2023-07-13 19:20:00,305,373.0,235.352631
2023-07-13 19:20:00,306,351.0,286.0
2023-07-13 19:20:00,307,363.0,232.008514
2023-07-13 19:20:00,308,150.0,119.995728
2023-07-13 19:20:00,309,150.0,119.995728
2023-07-13 19:20:00,310,164.0,122.0
2023-07-13 19:20:00,311,153.5,119.995728
2023-07-13 19:20:00,312,153.5,119.995728
2023-07-13 19:20:00,313,168.0,122.0
2023-07-13 19:20:00,314,153.5,119.995728
2023-07-13 19:20:00,315,153.5,119.995728
2023-07-13 19:20:00,316,176.0,122.0
2023-07-13 19:20:00,317,149.5,119.995728
2023-07-13 19:20:00,318,149.5,119.995728
2023-07-13 19:20:00,319,172.0,122.0
2023-07-13 19:20:00,320,153.5,122.0
2023-07-13 19:20:00,321,153.5,122.0
2023-07-13 19:20:00,322,173.0,136.0
2023-07-13 19:20:00,323,164.5,122.0
2023-07-13 19:20:00,324,164.5,122.0
2023-07-13 19:20:00,325,176.0,136.0
2023-07-13 19:20:00,326,140.5,135.0
2023-07-13 19:20:00,327,140.438522,135.0
2023-07-13 19:20:00,328,175.0,150.0
2023-07-13 19:20:00,329,0.0,0.0
2023-07-13 19:20:00,330,0.0,0.0
2023-07-13 19:20:00,331,697.0,644.669189
2023-07-13 19:20:00,332,813.0,647.015198
2023-07-13 19:20:00,333,0.0,0.0
2023-07-13 19:20:00,334,0.0,0.0
2023-07-13 19:20:00,335,0.0,0.0
2023-07-13 19:20:00,336,0.0,0.0
2023-07-13 19:20:00,337,40.0,40.0
2023-07-13 19:20:00,338,0.0,0.0
2023-07-13 19:20:00,339,16.5,14.0
2023-07-13 19:20:00,340,818.0,672.395142
2023-07-13 19:20:00,341,817.0,671.192017
2023-07-13 19:20:00,342,166.0,135.0
2023-07-13 19:20:00,343,0.0,0.0
2023-07-13 19:20:00,344,100.0,59.997864
2023-07-13 19:20:00,345,100.0,79.998932
2023-07-13 19:20:00,346,87.364563,80.0
2023-07-13 19:20:00,347,0.0,0.0
2023-07-13 19:20:00,348,0.0,0.0
2023-07-13 19:20:00,349,0.0,0.0
2023-07-13 19:20:00,350,0.0,0.0
2023-07-13 19:20:00,351,0.0,0.0
2023-07-13 19:20:00,352,0.0,0.0
2023-07-13 19:20:00,353,0.0,0.0
2023-07-13 19:20:00,354,0.0,0.0
2023-07-13 19:20:00,355,0.0,0.0
2023-07-13 19:20:00,356,25.0,10.0
2023-07-13 19:20:00,357,27.0,10.0
2023-07-13 19:20:00,358,20.0,10.000153
2023-07-13 19:20:00,359,20.0,10.000153
2023-07-13 19:20:00,360,23.5,7.0
2023-07-13 19:20:00,361,23.5,7.0
2023-07-13 19:20:00,362,23.5,7.0
2023-07-13 19:20:00,363,23.5,10.0
2023-07-13 19:20:00,364,705.234863,665.0
2023-07-13 19:20:00,365,0.0,0.0
2023-07-13 19:20:00,366,378.487396,355.0
2023-07-13 19:20:00,367,379.159668,355.0
2023-07-13 19:20:00,368,0.0,0.0
2023-07-13 19:20:00,369,0.0,0.0
2023-07-13 19:20:00,370,0.0,0.0
2023-07-13 19:20:00,371,0.0,0.0
2023-07-13 19:20:00,372,0.0,0.0
2023-07-13 19:20:00,373,0.0,0.0
2023-07-13 19:20:00,374,0.0,0.0
2023-07-13 19:20:00,375,0.0,0.0
2023-07-13 19:20:00,376,162.5,160.0
2023-07-13 19:20:00,377,162.5,160.0
2023-07-13 19:20:00,378,149.0,124.0
2023-07-13 19:20:00,379,39.5,31.0
2023-07-13 19:20:00,380,0.0,0.0
2023-07-13 19:20:00,381,16.0,12.0
2023-07-13 19:20:00,382,0.0,0.0
2023-07-13 19:20:00,383,0.0,0.0
2023-07-13 19:20:00,384,0.0,0.0
2023-07-13 19:20:00,385,267.5,181.014465
2023-07-13 19:20:00,386,267.5,181.45697
2023-07-13 19:20:00,387,275.0,202.0
2023-07-13 19:20:00,388,267.0,181.350159
2023-07-13 19:20:00,389,267.0,180.755005
2023-07-13 19:20:00,390,275.0,202.0
2023-07-13 19:20:00,419,287.0,190.002136
2023-07-13 19:20:00,420,287.0,190.002136
2023-07-13 19:20:00,421,270.0,190.002136
2023-07-13 19:20:00,422,252.0,180.0
2023-07-13 19:20:00,423,252.0,180.0
2023-07-13 19:20:00,432,290.0,216.0
2023-07-13 19:20:00,433,417.0,254.0
2023-07-13 19:20:00,434,267.5,180.013397
2023-07-13 19:20:00,435,267.5,180.013397
2023-07-13 19:20:00,436,269.5,180.013397
2023-07-13 19:20:00,437,269.5,180.013397
2023-07-13 19:20:00,438,270.0,208.0
2023-07-13 19:20:00,439,272.0,208.0
2023-07-13 19:20:00,440,155.5,120.0
2023-07-13 19:20:00,441,155.5,120.0
2023-07-13 19:20:00,442,169.0,120.0
2023-07-13 19:20:00,443,0.0,0.0
2023-07-13 19:20:00,444,0.0,0.0
2023-07-13 19:20:00,450,219.0,215.0
2023-07-13 19:20:00,451,83.0,83.0
2023-07-13 19:20:00,452,239.0,235.0
2023-07-13 19:20:00,453,113.0,113.0
2023-07-13 19:20:00,459,426.0,275.429047
2023-07-13 19:20:00,467,0.0,0.0
2023-07-13 19:20:00,468,12.0,4.000366
2023-07-13 19:20:00,469,0.0,0.0
2023-07-13 19:20:00,471,4.425629,0.0
2023-07-13 19:20:00,472,219.0,180.0
2023-07-13 19:20:00,473,127.0,90.0
2023-07-13 19:20:00,474,221.0,180.0
2023-07-13 19:20:00,475,127.0,90.0
2023-07-13 19:20:00,477,245.5,164.0
2023-07-13 19:20:00,478,245.5,164.0
2023-07-13 19:20:00,479,253.0,163.986282
2023-07-13 19:20:00,480,243.5,164.0
2023-07-13 19:20:00,481,243.5,164.0
2023-07-13 19:20:00,482,252.0,163.986282
2023-07-13 19:20:00,485,44.0,20.00061
2023-07-13 19:20:00,486,44.0,20.00061
2023-07-13 19:20:00,487,23.0,13.000565
2023-07-13 19:20:00,488,23.0,13.000565
2023-07-13 19:20:00,489,1000.0,795.0
2023-07-13 19:20:00,490,1000.0,795.0
2023-07-13 19:20:00,491,969.0,791.0
2023-07-13 19:20:00,492,968.0,786.0
2023-07-13 19:20:00,493,994.0,795.0
2023-07-13 19:20:00,494,993.0,795.0
2023-07-13 19:20:00,495,0.0,0.0
2023-07-13 19:20:00,496,299.999908,200.0
2023-07-13 19:20:00,497,0.0,0.0
2023-07-13 19:20:00,498,0.0,0.0
2023-07-13 19:20:00,499,351.0,265.0
2023-07-13 19:20:00,501,283.0,158.003479
2023-07-13 19:20:00,502,256.849854,256.849854
2023-07-13 19:20:00,503,287.0,200.0
2023-07-13 19:20:00,507,0.0,0.0
2023-07-13 19:20:00,508,0.0,0.0
2023-07-13 19:20:00,511,0.0,0.0
2023-07-13 19:20:00,512,0.0,0.0
2023-07-13 19:20:00,513,326.0,150.0
2023-07-13 19:20:00,514,140.0,120.0
2023-07-13 19:20:00,516,850.012939,749.988525
2023-07-13 19:20:00,521,939.0,781.194641
2023-07-13 19:20:00,522,939.0,762.929993
2023-07-13 19:20:00,523,0.0,0.0
2023-07-13 19:20:00,524,0.0,0.0
2023-07-13 19:20:00,525,0.0,0.0
2023-07-13 19:20:00,526,233.210205,131.0
2023-07-13 19:20:00,527,1357.0,1058.099976
2023-07-13 19:20:00,528,131.0,131.0
2023-07-13 19:20:00,529,707.269226,577.0
2023-07-13 19:20:00,530,716.826904,577.0
2023-07-13 19:20:00,533,0.0,0.0
2023-07-13 19:20:00,534,0.0,0.0
2023-07-13 19:20:00,535,0.0,0.0
2023-07-13 19:20:00,536,0.0,0.0
2023-07-13 19:20:00,537,0.0,0.0
2023-07-13 19:20:00,538,0.0,0.0
2023-07-13 19:20:00,539,333.0,168.0
2023-07-13 19:20:00,540,165.0,84.0
2023-07-13 19:20:00,541,0.0,0.0
2023-07-13 19:20:00,542,0.0,0.0
2023-07-13 19:20:00,544,0.0,0.0
2023-07-13 19:20:00,545,1012.0,795.0
2023-07-13 19:20:00,546,366.0,200.0
2023-07-13 19:20:00,547,366.0,200.0
2023-07-13 19:20:00,548,326.0,254.0
2023-07-13 19:20:00,549,229.996643,87.0
2023-07-13 19:20:00,550,0.0,0.0
2023-07-13 19:20:00,552,0.0,0.0
2023-07-13 19:20:00,553,0.0,0.0
2023-07-13 19:25:00,1,0.0,0.0
2023-07-13 19:25:00,2,0.0,0.0
2023-07-13 19:25:00,3,0.0,0.0
2023-07-13 19:25:00,4,479.996735,399.58905
2023-07-13 19:25:00,5,479.996735,401.547455
2023-07-13 19:25:00,6,479.996735,400.739655
2023-07-13 19:25:00,7,479.996735,399.95694
2023-07-13 19:25:00,8,479.996735,402.079742
2023-07-13 19:25:00,9,479.79837,372.140686
2023-07-13 19:25:00,10,477.045929,365.960419
2023-07-13 19:25:00,11,0.0,0.0
2023-07-13 19:25:00,12,350.0,200.0
2023-07-13 19:25:00,15,522.0,484.298096
2023-07-13 19:25:00,16,524.0,478.392792
2023-07-13 19:25:00,17,464.89566,427.204193
2023-07-13 19:25:00,18,465.920135,425.920135
2023-07-13 19:25:00,27,615.0,615.0
2023-07-13 19:25:00,28,613.0,612.0
2023-07-13 19:25:00,29,612.0,612.0
2023-07-13 19:25:00,33,0.0,0.0
2023-07-13 19:25:00,36,1000.0,795.0
2023-07-13 19:25:00,37,993.0,795.0
2023-07-13 19:25:00,43,364.0,267.0
2023-07-13 19:25:00,46,506.0,445.009064
2023-07-13 19:25:00,47,462.986359,409.996735
2023-07-13 19:25:00,48,462.688873,409.872833
2023-07-13 19:25:00,49,462.787994,410.046295
2023-07-13 19:25:00,50,463.0,405.012726
2023-07-13 19:25:00,51,463.0,405.012726
2023-07-13 19:25:00,52,0.0,0.0
2023-07-13 19:25:00,53,0.0,0.0
2023-07-13 19:25:00,54,0.0,0.0
2023-07-13 19:25:00,55,0.0,0.0
2023-07-13 19:25:00,56,0.0,0.0
2023-07-13 19:25:00,57,0.0,0.0
2023-07-13 19:25:00,58,0.0,0.0
2023-07-13 19:25:00,59,0.0,0.0
2023-07-13 19:25:00,60,0.0,0.0
2023-07-13 19:25:00,61,463.0,389.3414
2023-07-13 19:25:00,62,0.0,0.0
2023-07-13 19:25:00,63,0.0,0.0
2023-07-13 19:25:00,64,436.049988,356.461426
2023-07-13 19:25:00,65,468.0,280.0
2023-07-13 19:25:00,66,412.575592,375.455475
2023-07-13 19:25:00,67,0.0,0.0
2023-07-13 19:25:00,68,437.885986,385.919586
2023-07-13 19:25:00,69,840.170654,685.176086
2023-07-13 19:25:00,70,897.458801,678.638733
2023-07-13 19:25:00,71,44.0,25.002136
2023-07-13 19:25:00,72,44.0,25.002136
2023-07-13 19:25:00,73,0.0,0.0
2023-07-13 19:25:00,74,0.0,0.0
2023-07-13 19:25:00,75,0.0,0.0
2023-07-13 19:25:00,76,0.0,0.0
2023-07-13 19:25:00,77,0.0,0.0
2023-07-13 19:25:00,78,159.0,110.005325
2023-07-13 19:25:00,79,159.0,110.005325
2023-07-13 19:25:00,80,159.0,130.0
2023-07-13 19:25:00,83,364.040009,330.377655
2023-07-13 19:25:00,84,367.079987,344.569794
2023-07-13 19:25:00,85,363.279999,320.0
2023-07-13 19:25:00,86,362.519989,320.0
2023-07-13 19:25:00,87,363.279999,329.60849
2023-07-13 19:25:00,88,363.279999,329.732513
2023-07-13 19:25:00,89,364.799988,320.011017
2023-07-13 19:25:00,90,362.519989,320.011017
2023-07-13 19:25:00,91,870.917847,750.0
2023-07-13 19:25:00,92,920.885742,746.754395
2023-07-13 19:25:00,95,0.0,0.0
2023-07-13 19:25:00,96,0.0,0.0
2023-07-13 19:25:00,97,0.0,0.0
2023-07-13 19:25:00,98,0.0,0.0
2023-07-13 19:25:00,99,371.0,249.0
2023-07-13 19:25:00,100,0.0,0.0
2023-07-13 19:25:00,101,0.0,0.0
2023-07-13 19:25:00,102,0.0,0.0
2023-07-13 19:25:00,103,0.0,0.0
2023-07-13 19:25:00,104,0.0,0.0
2023-07-13 19:25:00,105,0.0,0.0
2023-07-13 19:25:00,106,0.0,0.0
2023-07-13 19:25:00,107,0.0,0.0
2023-07-13 19:25:00,108,0.0,0.0
2023-07-13 19:25:00,112,0.0,0.0
2023-07-13 19:25:00,113,0.0,0.0
2023-07-13 19:25:00,114,0.0,0.0
2023-07-13 19:25:00,115,921.0,763.220886
2023-07-13 19:25:00,116,917.99292,759.215149
2023-07-13 19:25:00,117,100.0,60.000153
2023-07-13 19:25:00,118,100.0,60.000153
2023-07-13 19:25:00,119,100.0,60.000153
2023-07-13 19:25:00,120,100.0,60.000153
2023-07-13 19:25:00,126,10.5,8.0
2023-07-13 19:25:00,127,10.5,8.0
2023-07-13 19:25:00,128,995.0,750.0
2023-07-13 19:25:00,129,992.0,750.0
2023-07-13 19:25:00,130,0.0,0.0
2023-07-13 19:25:00,131,987.0,718.0
2023-07-13 19:25:00,132,947.0,758.0
2023-07-13 19:25:00,133,969.0,755.0
2023-07-13 19:25:00,134,0.0,0.0
2023-07-13 19:25:00,135,291.0,234.363708
2023-07-13 19:25:00,136,157.5,109.996994
2023-07-13 19:25:00,137,157.5,109.996994
2023-07-13 19:25:00,138,182.0,121.0
2023-07-13 19:25:00,139,285.5,198.0
2023-07-13 19:25:00,140,285.5,198.0
2023-07-13 19:25:00,141,272.0,188.0
2023-07-13 19:25:00,142,164.5,88.0
2023-07-13 19:25:00,143,164.5,88.907463
2023-07-13 19:25:00,144,182.0,104.0
2023-07-13 19:25:00,145,162.0,88.436272
2023-07-13 19:25:00,146,162.0,88.436272
2023-07-13 19:25:00,147,178.0,104.0
2023-07-13 19:25:00,150,0.0,0.0
2023-07-13 19:25:00,151,0.0,0.0
2023-07-13 19:25:00,152,0.0,0.0
2023-07-13 19:25:00,153,0.0,0.0
2023-07-13 19:25:00,154,236.0,134.0
2023-07-13 19:25:00,155,121.0,67.0
2023-07-13 19:25:00,156,387.0,350.0
2023-07-13 19:25:00,158,0.0,0.0
2023-07-13 19:25:00,159,0.0,0.0
2023-07-13 19:25:00,160,0.0,0.0
2023-07-13 19:25:00,161,0.0,0.0
2023-07-13 19:25:00,162,299.998077,220.003342
2023-07-13 19:25:00,166,0.0,0.0
2023-07-13 19:25:00,167,0.0,0.0
2023-07-13 19:25:00,168,0.0,0.0
2023-07-13 19:25:00,169,139.0,105.995361
2023-07-13 19:25:00,170,139.0,105.995361
2023-07-13 19:25:00,171,164.0,105.995361
2023-07-13 19:25:00,172,137.0,107.002472
2023-07-13 19:25:00,173,137.0,106.994843
2023-07-13 19:25:00,174,165.0,106.998657
2023-07-13 19:25:00,175,282.250397,162.0
2023-07-13 19:25:00,176,285.0,162.0
2023-07-13 19:25:00,177,296.0,216.0
2023-07-13 19:25:00,178,150.0,115.997803
2023-07-13 19:25:00,179,150.0,115.997803
2023-07-13 19:25:00,180,179.0,124.0
2023-07-13 19:25:00,181,153.5,115.997803
2023-07-13 19:25:00,182,153.5,115.997803
2023-07-13 19:25:00,183,177.0,120.0
2023-07-13 19:25:00,184,150.0,115.997803
2023-07-13 19:25:00,185,150.0,115.997803
2023-07-13 19:25:00,186,179.0,122.0
2023-07-13 19:25:00,187,155.0,119.995728
2023-07-13 19:25:00,188,155.0,119.995728
2023-07-13 19:25:00,189,179.0,120.0
2023-07-13 19:25:00,190,1000.0,795.0
2023-07-13 19:25:00,191,1002.0,795.0
2023-07-13 19:25:00,193,16.252674,11.999903
2023-07-13 19:25:00,194,16.252674,11.999903
2023-07-13 19:25:00,195,31.0,29.949463
2023-07-13 19:25:00,196,49.250534,35.0
2023-07-13 19:25:00,197,0.0,0.0
2023-07-13 19:25:00,198,200.0,121.120163
2023-07-13 19:25:00,200,0.0,0.0
2023-07-13 19:25:00,207,0.0,0.0
2023-07-13 19:25:00,208,0.0,0.0
2023-07-13 19:25:00,209,0.0,0.0
2023-07-13 19:25:00,210,0.0,0.0
2023-07-13 19:25:00,211,0.0,0.0
2023-07-13 19:25:00,212,0.0,0.0
2023-07-13 19:25:00,213,0.0,0.0
2023-07-13 19:25:00,214,0.0,0.0
2023-07-13 19:25:00,215,0.0,0.0
2023-07-13 19:25:00,216,0.0,0.0
2023-07-13 19:25:00,217,18.75,18.75
2023-07-13 19:25:00,218,18.75,18.75
2023-07-13 19:25:00,219,18.75,18.75
2023-07-13 19:25:00,220,18.75,18.75
2023-07-13 19:25:00,231,0.0,0.0
2023-07-13 19:25:00,232,0.0,0.0
2023-07-13 19:25:00,233,0.0,0.0
2023-07-13 19:25:00,234,0.0,0.0
2023-07-13 19:25:00,237,0.0,0.0
2023-07-13 19:25:00,238,0.0,0.0
2023-07-13 19:25:00,240,278.0,200.0
2023-07-13 19:25:00,241,136.0,100.0
2023-07-13 19:25:00,242,139.0,134.0
2023-07-13 19:25:00,243,169.0,166.5
2023-07-13 19:25:00,244,169.0,166.5
2023-07-13 19:25:00,247,73.0,72.0
2023-07-13 19:25:00,248,65.0,64.0
2023-07-13 19:25:00,249,154.666672,99.645386
2023-07-13 19:25:00,250,154.666672,99.46228
2023-07-13 19:25:00,251,154.666672,99.700317
2023-07-13 19:25:00,252,251.0,195.0
2023-07-13 19:25:00,253,0.0,0.0
2023-07-13 19:25:00,254,0.0,0.0
2023-07-13 19:25:00,255,240.0,167.0
2023-07-13 19:25:00,256,240.0,167.0
2023-07-13 19:25:00,257,258.0,216.0
2023-07-13 19:25:00,258,245.0,162.007477
2023-07-13 19:25:00,259,245.0,162.007477
2023-07-13 19:25:00,260,247.0,208.0
2023-07-13 19:25:00,264,10.000229,5.000229
2023-07-13 19:25:00,265,10.000229,5.000229
2023-07-13 19:25:00,266,298.439697,230.0
2023-07-13 19:25:00,267,0.0,0.0
2023-07-13 19:25:00,268,223.5,131.0
2023-07-13 19:25:00,269,223.5,131.0
2023-07-13 19:25:00,270,237.0,131.0
2023-07-13 19:25:00,271,0.0,0.0
2023-07-13 19:25:00,272,0.0,0.0
2023-07-13 19:25:00,273,0.0,0.0
2023-07-13 19:25:00,274,0.0,0.0
2023-07-13 19:25:00,275,157.0,100.0
2023-07-13 19:25:00,276,76.0,50.0
2023-07-13 19:25:00,277,153.0,100.0
2023-07-13 19:25:00,278,68.0,50.0
2023-07-13 19:25:00,279,158.0,100.0
2023-07-13 19:25:00,280,72.0,50.0
2023-07-13 19:25:00,281,160.0,100.0
2023-07-13 19:25:00,282,74.0,50.0
2023-07-13 19:25:00,283,0.0,0.0
2023-07-13 19:25:00,284,0.0,0.0
2023-07-13 19:25:00,285,0.0,0.0
2023-07-13 19:25:00,286,0.0,0.0
2023-07-13 19:25:00,287,0.0,0.0
2023-07-13 19:25:00,288,0.0,0.0
2023-07-13 19:25:00,289,159.0,100.0
2023-07-13 19:25:00,290,74.0,50.0
2023-07-13 19:25:00,291,0.0,0.0
2023-07-13 19:25:00,292,0.0,0.0
2023-07-13 19:25:00,293,0.0,0.0
2023-07-13 19:25:00,294,0.0,0.0
2023-07-13 19:25:00,299,174.5,123.99823
2023-07-13 19:25:00,300,174.5,123.99823
2023-07-13 19:25:00,301,174.0,123.99823
2023-07-13 19:25:00,302,174.0,123.99823
2023-07-13 19:25:00,303,207.0,132.0
2023-07-13 19:25:00,304,204.0,132.0
2023-07-13 19:25:00,305,373.0,232.30835
2023-07-13 19:25:00,306,351.0,286.0
2023-07-13 19:25:00,307,363.0,229.035004
2023-07-13 19:25:00,308,150.0,119.995728
2023-07-13 19:25:00,309,150.0,119.995728
2023-07-13 19:25:00,310,164.0,122.0
2023-07-13 19:25:00,311,153.5,119.995728
2023-07-13 19:25:00,312,153.5,119.995728
2023-07-13 19:25:00,313,168.0,122.0
2023-07-13 19:25:00,314,153.5,119.995728
2023-07-13 19:25:00,315,153.5,119.995728
2023-07-13 19:25:00,316,176.0,122.0
2023-07-13 19:25:00,317,149.5,119.995728
2023-07-13 19:25:00,318,149.5,119.995728
2023-07-13 19:25:00,319,172.0,122.0
2023-07-13 19:25:00,320,153.5,122.0
2023-07-13 19:25:00,321,153.5,122.0
2023-07-13 19:25:00,322,173.0,136.0
2023-07-13 19:25:00,323,164.5,122.0
2023-07-13 19:25:00,324,164.5,122.0
2023-07-13 19:25:00,325,176.0,136.0
2023-07-13 19:25:00,326,140.5,135.0
2023-07-13 19:25:00,327,139.446701,135.0
2023-07-13 19:25:00,328,175.0,150.0
2023-07-13 19:25:00,329,0.0,0.0
2023-07-13 19:25:00,330,0.0,0.0
2023-07-13 19:25:00,331,697.0,644.669189
2023-07-13 19:25:00,332,813.0,645.706421
2023-07-13 19:25:00,333,0.0,0.0
2023-07-13 19:25:00,334,0.0,0.0
2023-07-13 19:25:00,335,0.0,0.0
2023-07-13 19:25:00,336,0.0,0.0
2023-07-13 19:25:00,337,40.0,40.0
2023-07-13 19:25:00,338,0.0,0.0
2023-07-13 19:25:00,339,16.5,14.0
2023-07-13 19:25:00,340,818.0,672.436646
2023-07-13 19:25:00,341,817.0,671.192017
2023-07-13 19:25:00,342,166.0,135.0
2023-07-13 19:25:00,343,0.0,0.0
2023-07-13 19:25:00,344,100.0,59.997864
2023-07-13 19:25:00,345,100.0,79.998932
2023-07-13 19:25:00,346,88.371674,80.0
2023-07-13 19:25:00,347,0.0,0.0
2023-07-13 19:25:00,348,0.0,0.0
2023-07-13 19:25:00,349,0.0,0.0
2023-07-13 19:25:00,350,0.0,0.0
2023-07-13 19:25:00,351,0.0,0.0
2023-07-13 19:25:00,352,0.0,0.0
2023-07-13 19:25:00,353,0.0,0.0
2023-07-13 19:25:00,354,0.0,0.0
2023-07-13 19:25:00,355,0.0,0.0
2023-07-13 19:25:00,356,25.0,10.0
2023-07-13 19:25:00,357,27.0,10.0
2023-07-13 19:25:00,358,20.0,10.000153
2023-07-13 19:25:00,359,20.0,10.000153
2023-07-13 19:25:00,360,23.5,7.0
2023-07-13 19:25:00,361,23.5,7.0
2023-07-13 19:25:00,362,23.5,7.0
2023-07-13 19:25:00,363,23.5,10.0
2023-07-13 19:25:00,364,705.234863,665.0
2023-07-13 19:25:00,365,0.0,0.0
2023-07-13 19:25:00,366,378.487396,355.0
2023-07-13 19:25:00,367,379.159668,355.0
2023-07-13 19:25:00,368,0.0,0.0
2023-07-13 19:25:00,369,0.0,0.0
2023-07-13 19:25:00,370,0.0,0.0
2023-07-13 19:25:00,371,0.0,0.0
2023-07-13 19:25:00,372,0.0,0.0
2023-07-13 19:25:00,373,0.0,0.0
2023-07-13 19:25:00,374,0.0,0.0
2023-07-13 19:25:00,375,0.0,0.0
2023-07-13 19:25:00,376,162.5,160.0
2023-07-13 19:25:00,377,162.5,160.0
2023-07-13 19:25:00,378,149.0,124.0
2023-07-13 19:25:00,379,39.5,31.0
2023-07-13 19:25:00,380,0.0,0.0
2023-07-13 19:25:00,381,16.0,12.0
2023-07-13 19:25:00,382,0.0,0.0
2023-07-13 19:25:00,383,0.0,0.0
2023-07-13 19:25:00,384,0.0,0.0
2023-07-13 19:25:00,385,267.5,181.044983
2023-07-13 19:25:00,386,267.5,181.106018
2023-07-13 19:25:00,387,275.0,202.0
2023-07-13 19:25:00,388,267.0,181.350159
2023-07-13 19:25:00,389,267.0,180.785583
2023-07-13 19:25:00,390,275.0,202.0
2023-07-13 19:25:00,419,287.0,190.002136
2023-07-13 19:25:00,420,287.0,190.002136
2023-07-13 19:25:00,421,270.0,190.002136
2023-07-13 19:25:00,422,252.0,180.0
2023-07-13 19:25:00,423,252.0,180.0
2023-07-13 19:25:00,432,290.0,216.0
2023-07-13 19:25:00,433,417.0,259.279144
2023-07-13 19:25:00,434,267.5,180.013397
2023-07-13 19:25:00,435,267.5,180.013397
2023-07-13 19:25:00,436,269.5,180.013397
2023-07-13 19:25:00,437,269.5,180.013397
2023-07-13 19:25:00,438,270.0,208.0
2023-07-13 19:25:00,439,272.0,208.0
2023-07-13 19:25:00,440,155.5,120.0
2023-07-13 19:25:00,441,155.5,120.0
2023-07-13 19:25:00,442,169.0,120.0
2023-07-13 19:25:00,443,0.0,0.0
2023-07-13 19:25:00,444,0.0,0.0
2023-07-13 19:25:00,450,219.0,215.0
2023-07-13 19:25:00,451,83.0,83.0
2023-07-13 19:25:00,452,239.0,235.0
2023-07-13 19:25:00,453,113.0,113.0
2023-07-13 19:25:00,459,426.0,275.986969
2023-07-13 19:25:00,467,0.0,0.0
2023-07-13 19:25:00,468,12.0,4.000366
2023-07-13 19:25:00,469,0.0,0.0
2023-07-13 19:25:00,471,4.592592,0.0
2023-07-13 19:25:00,472,219.0,180.0
2023-07-13 19:25:00,473,127.0,90.0
2023-07-13 19:25:00,474,221.0,180.0
2023-07-13 19:25:00,475,127.0,90.0
2023-07-13 19:25:00,477,245.5,164.0
2023-07-13 19:25:00,478,245.5,164.0
2023-07-13 19:25:00,479,253.0,163.986282
2023-07-13 19:25:00,480,243.5,164.0
2023-07-13 19:25:00,481,243.5,164.0
2023-07-13 19:25:00,482,252.0,163.986282
2023-07-13 19:25:00,485,44.0,20.00061
2023-07-13 19:25:00,486,44.0,20.00061
2023-07-13 19:25:00,487,23.0,13.000565
2023-07-13 19:25:00,488,23.0,13.000565
2023-07-13 19:25:00,489,1000.0,795.0
2023-07-13 19:25:00,490,1000.0,795.0
2023-07-13 19:25:00,491,969.0,791.0
2023-07-13 19:25:00,492,968.0,786.0
2023-07-13 19:25:00,493,994.0,795.0
2023-07-13 19:25:00,494,993.0,795.0
2023-07-13 19:25:00,495,0.0,0.0
2023-07-13 19:25:00,496,299.999908,200.0
2023-07-13 19:25:00,497,0.0,0.0
2023-07-13 19:25:00,498,0.0,0.0
2023-07-13 19:25:00,499,351.0,265.0
2023-07-13 19:25:00,501,283.0,158.003479
2023-07-13 19:25:00,502,258.818359,258.818359
2023-07-13 19:25:00,503,287.0,200.0
2023-07-13 19:25:00,507,0.0,0.0
2023-07-13 19:25:00,508,0.0,0.0
2023-07-13 19:25:00,511,0.0,0.0
2023-07-13 19:25:00,512,0.0,0.0
2023-07-13 19:25:00,513,326.0,150.0
2023-07-13 19:25:00,514,140.0,120.0
2023-07-13 19:25:00,516,850.012939,749.988525
2023-07-13 19:25:00,521,939.0,776.668701
2023-07-13 19:25:00,522,939.0,762.935242
2023-07-13 19:25:00,523,0.0,0.0
2023-07-13 19:25:00,524,0.0,0.0
2023-07-13 19:25:00,525,0.0,0.0
2023-07-13 19:25:00,526,232.889771,131.0
2023-07-13 19:25:00,527,1357.0,1058.099976
2023-07-13 19:25:00,528,131.0,131.0
2023-07-13 19:25:00,529,707.269226,577.0
2023-07-13 19:25:00,530,716.826904,577.0
2023-07-13 19:25:00,533,0.0,0.0
2023-07-13 19:25:00,534,0.0,0.0
2023-07-13 19:25:00,535,0.0,0.0
2023-07-13 19:25:00,536,0.0,0.0
2023-07-13 19:25:00,537,0.0,0.0
2023-07-13 19:25:00,538,0.0,0.0
2023-07-13 19:25:00,539,333.0,168.0
2023-07-13 19:25:00,540,165.0,84.0
2023-07-13 19:25:00,541,0.0,0.0
2023-07-13 19:25:00,542,0.0,0.0
2023-07-13 19:25:00,544,0.0,0.0
2023-07-13 19:25:00,545,1012.0,795.0
2023-07-13 19:25:00,546,366.0,200.0
2023-07-13 19:25:00,547,366.0,200.0
2023-07-13 19:25:00,548,326.0,254.0
2023-07-13 19:25:00,549,229.996643,87.0
2023-07-13 19:25:00,550,0.0,0.0
2023-07-13 19:25:00,552,0.0,0.0
2023-07-13 19:25:00,553,0.0,0.0
2023-07-13 19:30:00,1,0.0,0.0
2023-07-13 19:30:00,2,0.0,0.0
2023-07-13 19:30:00,3,0.0,0.0
2023-07-13 19:30:00,4,479.996735,397.431671
2023-07-13 19:30:00,5,479.996735,397.983398
2023-07-13 19:30:00,6,479.996735,397.404999
2023-07-13 19:30:00,7,479.996735,396.684448
2023-07-13 19:30:00,8,479.996735,397.545074
2023-07-13 19:30:00,9,479.79837,370.651093
2023-07-13 19:30:00,10,477.045929,364.371613
2023-07-13 19:30:00,11,0.0,0.0
2023-07-13 19:30:00,12,350.0,200.0
2023-07-13 19:30:00,15,522.0,476.868286
2023-07-13 19:30:00,16,524.0,475.632446
2023-07-13 19:30:00,17,463.712769,423.712769
2023-07-13 19:30:00,18,461.534119,421.534119
2023-07-13 19:30:00,27,615.0,615.0
2023-07-13 19:30:00,28,613.0,612.0
2023-07-13 19:30:00,29,612.0,612.0
2023-07-13 19:30:00,33,0.0,0.0
2023-07-13 19:30:00,36,1000.0,795.0
2023-07-13 19:30:00,37,993.0,795.0
2023-07-13 19:30:00,43,364.0,267.0
2023-07-13 19:30:00,46,506.0,445.009064
2023-07-13 19:30:00,47,462.986359,409.996735
2023-07-13 19:30:00,48,462.688873,409.872833
2023-07-13 19:30:00,49,462.763214,410.046295
2023-07-13 19:30:00,50,463.0,405.012726
2023-07-13 19:30:00,51,463.0,405.012726
2023-07-13 19:30:00,52,0.0,0.0
2023-07-13 19:30:00,53,0.0,0.0
2023-07-13 19:30:00,54,0.0,0.0
2023-07-13 19:30:00,55,0.0,0.0
2023-07-13 19:30:00,56,0.0,0.0
2023-07-13 19:30:00,57,0.0,0.0
2023-07-13 19:30:00,58,0.0,0.0
2023-07-13 19:30:00,59,0.0,0.0
2023-07-13 19:30:00,60,0.0,0.0
2023-07-13 19:30:00,61,463.0,390.141968
2023-07-13 19:30:00,62,0.0,0.0
2023-07-13 19:30:00,63,0.0,0.0
2023-07-13 19:30:00,64,436.049988,356.421173
2023-07-13 19:30:00,65,468.0,280.0
2023-07-13 19:30:00,66,412.575592,375.455475
2023-07-13 19:30:00,67,0.0,0.0
2023-07-13 19:30:00,68,437.885986,385.919586
2023-07-13 19:30:00,69,839.941895,683.074646
2023-07-13 19:30:00,70,897.458801,678.783813
2023-07-13 19:30:00,71,44.0,25.002136
2023-07-13 19:30:00,72,44.0,25.002136
2023-07-13 19:30:00,73,0.0,0.0
2023-07-13 19:30:00,74,0.0,0.0
2023-07-13 19:30:00,75,0.0,0.0
2023-07-13 19:30:00,76,0.0,0.0
2023-07-13 19:30:00,77,0.0,0.0
2023-07-13 19:30:00,78,159.0,110.005325
2023-07-13 19:30:00,79,159.0,110.005325
2023-07-13 19:30:00,80,159.0,130.0
2023-07-13 19:30:00,83,364.040009,330.377655
2023-07-13 19:30:00,84,366.863495,344.569794
2023-07-13 19:30:00,85,363.279999,320.0
2023-07-13 19:30:00,86,362.519989,320.0
2023-07-13 19:30:00,87,363.279999,329.60849
2023-07-13 19:30:00,88,363.279999,329.732513
2023-07-13 19:30:00,89,364.799988,320.011017
2023-07-13 19:30:00,90,362.519989,320.011017
2023-07-13 19:30:00,91,870.917847,750.0
2023-07-13 19:30:00,92,920.885742,746.845947
2023-07-13 19:30:00,95,0.0,0.0
2023-07-13 19:30:00,96,0.0,0.0
2023-07-13 19:30:00,97,0.0,0.0
2023-07-13 19:30:00,98,0.0,0.0
2023-07-13 19:30:00,99,347.601501,249.0
2023-07-13 19:30:00,100,0.0,0.0
2023-07-13 19:30:00,101,0.0,0.0
2023-07-13 19:30:00,102,0.0,0.0
2023-07-13 19:30:00,103,0.0,0.0
2023-07-13 19:30:00,104,0.0,0.0
2023-07-13 19:30:00,105,0.0,0.0
2023-07-13 19:30:00,106,0.0,0.0
2023-07-13 19:30:00,107,0.0,0.0
2023-07-13 19:30:00,108,0.0,0.0
2023-07-13 19:30:00,112,0.0,0.0
2023-07-13 19:30:00,113,0.0,0.0
2023-07-13 19:30:00,114,0.0,0.0
2023-07-13 19:30:00,115,921.0,755.733459
2023-07-13 19:30:00,116,917.99292,750.045654
2023-07-13 19:30:00,117,100.0,60.000153
2023-07-13 19:30:00,118,100.0,60.000153
2023-07-13 19:30:00,119,100.0,60.000153
2023-07-13 19:30:00,120,100.0,60.000153
2023-07-13 19:30:00,126,10.5,8.0
2023-07-13 19:30:00,127,10.5,8.0
2023-07-13 19:30:00,128,995.0,750.0
2023-07-13 19:30:00,129,992.0,750.0
2023-07-13 19:30:00,130,0.0,0.0
2023-07-13 19:30:00,131,987.0,718.0
2023-07-13 19:30:00,132,947.0,758.0
2023-07-13 19:30:00,133,969.0,755.0
2023-07-13 19:30:00,134,0.0,0.0
2023-07-13 19:30:00,135,291.0,232.451294
2023-07-13 19:30:00,136,157.5,109.996994
2023-07-13 19:30:00,137,157.5,109.996994
2023-07-13 19:30:00,138,182.0,121.0
2023-07-13 19:30:00,139,285.5,198.0
2023-07-13 19:30:00,140,285.5,198.0
2023-07-13 19:30:00,141,272.0,188.0
2023-07-13 19:30:00,142,164.5,88.0
2023-07-13 19:30:00,143,164.5,89.143059
2023-07-13 19:30:00,144,182.0,104.0
2023-07-13 19:30:00,145,162.0,88.436272
2023-07-13 19:30:00,146,162.0,88.436272
2023-07-13 19:30:00,147,178.0,104.0
2023-07-13 19:30:00,150,0.0,0.0
2023-07-13 19:30:00,151,0.0,0.0
2023-07-13 19:30:00,152,0.0,0.0
2023-07-13 19:30:00,153,0.0,0.0
2023-07-13 19:30:00,154,236.0,134.0
2023-07-13 19:30:00,155,121.0,67.0
2023-07-13 19:30:00,156,387.0,350.0
2023-07-13 19:30:00,158,0.0,0.0
2023-07-13 19:30:00,159,0.0,0.0
2023-07-13 19:30:00,160,0.0,0.0
2023-07-13 19:30:00,161,0.0,0.0
2023-07-13 19:30:00,162,299.998077,220.003342
2023-07-13 19:30:00,166,0.0,0.0
2023-07-13 19:30:00,167,0.0,0.0
2023-07-13 19:30:00,168,0.0,0.0
2023-07-13 19:30:00,169,139.0,105.995361
2023-07-13 19:30:00,170,139.0,105.995361
2023-07-13 19:30:00,171,164.0,105.995361
2023-07-13 19:30:00,172,137.0,107.002472
2023-07-13 19:30:00,173,137.0,106.994843
2023-07-13 19:30:00,174,165.0,106.998657
2023-07-13 19:30:00,175,282.460236,162.0
2023-07-13 19:30:00,176,285.0,162.0
2023-07-13 19:30:00,177,296.0,216.0
2023-07-13 19:30:00,178,150.0,115.997803
2023-07-13 19:30:00,179,150.0,115.997803
2023-07-13 19:30:00,180,179.0,124.0
2023-07-13 19:30:00,181,153.5,115.997803
2023-07-13 19:30:00,182,153.5,115.997803
2023-07-13 19:30:00,183,177.0,120.0
2023-07-13 19:30:00,184,150.0,115.997803
2023-07-13 19:30:00,185,150.0,115.997803
2023-07-13 19:30:00,186,179.0,122.0
2023-07-13 19:30:00,187,155.0,119.995728
2023-07-13 19:30:00,188,155.0,119.995728
2023-07-13 19:30:00,189,179.0,120.0
2023-07-13 19:30:00,190,1000.0,795.0
2023-07-13 19:30:00,191,1002.0,795.0
2023-07-13 19:30:00,193,16.252674,11.999903
2023-07-13 19:30:00,194,16.252674,11.999903
2023-07-13 19:30:00,195,31.0,29.949463
2023-07-13 19:30:00,196,49.250534,35.0
2023-07-13 19:30:00,197,0.0,0.0
2023-07-13 19:30:00,198,200.0,121.183029
2023-07-13 19:30:00,200,0.0,0.0
2023-07-13 19:30:00,207,0.0,0.0
2023-07-13 19:30:00,208,0.0,0.0
2023-07-13 19:30:00,209,0.0,0.0
2023-07-13 19:30:00,210,0.0,0.0
2023-07-13 19:30:00,211,0.0,0.0
2023-07-13 19:30:00,212,0.0,0.0
2023-07-13 19:30:00,213,0.0,0.0
2023-07-13 19:30:00,214,0.0,0.0
2023-07-13 19:30:00,215,0.0,0.0
2023-07-13 19:30:00,216,0.0,0.0
2023-07-13 19:30:00,217,18.75,18.75
2023-07-13 19:30:00,218,18.75,18.75
2023-07-13 19:30:00,219,18.75,18.75
2023-07-13 19:30:00,220,18.75,18.75
2023-07-13 19:30:00,231,0.0,0.0
2023-07-13 19:30:00,232,0.0,0.0
2023-07-13 19:30:00,233,0.0,0.0
2023-07-13 19:30:00,234,0.0,0.0
2023-07-13 19:30:00,237,0.0,0.0
2023-07-13 19:30:00,238,0.0,0.0
2023-07-13 19:30:00,240,278.0,200.0
2023-07-13 19:30:00,241,136.0,100.0
2023-07-13 19:30:00,242,139.0,134.0
2023-07-13 19:30:00,243,169.0,166.5
2023-07-13 19:30:00,244,169.0,166.5
2023-07-13 19:30:00,247,73.0,72.0
2023-07-13 19:30:00,248,65.0,64.0
2023-07-13 19:30:00,249,154.666672,99.590454
2023-07-13 19:30:00,250,154.666672,99.46228
2023-07-13 19:30:00,251,154.666672,99.590454
2023-07-13 19:30:00,252,251.0,195.0
2023-07-13 19:30:00,253,0.0,0.0
2023-07-13 19:30:00,254,0.0,0.0
2023-07-13 19:30:00,255,240.0,167.0
2023-07-13 19:30:00,256,240.0,167.0
2023-07-13 19:30:00,257,258.0,216.0
2023-07-13 19:30:00,258,245.0,162.007477
2023-07-13 19:30:00,259,245.0,162.007477
2023-07-13 19:30:00,260,247.0,208.0
2023-07-13 19:30:00,264,10.000229,5.000229
2023-07-13 19:30:00,265,10.000229,5.000229
2023-07-13 19:30:00,266,298.439697,230.0
2023-07-13 19:30:00,267,0.0,0.0
2023-07-13 19:30:00,268,223.5,131.0
2023-07-13 19:30:00,269,223.5,131.0
2023-07-13 19:30:00,270,237.0,131.0
2023-07-13 19:30:00,271,0.0,0.0
2023-07-13 19:30:00,272,0.0,0.0
2023-07-13 19:30:00,273,0.0,0.0
2023-07-13 19:30:00,274,0.0,0.0
2023-07-13 19:30:00,275,157.0,100.0
2023-07-13 19:30:00,276,76.0,50.0
2023-07-13 19:30:00,277,153.0,100.0
2023-07-13 19:30:00,278,68.0,50.0
2023-07-13 19:30:00,279,158.0,100.0
2023-07-13 19:30:00,280,72.0,50.0
2023-07-13 19:30:00,281,160.0,100.0
2023-07-13 19:30:00,282,74.0,50.0
2023-07-13 19:30:00,283,0.0,0.0
2023-07-13 19:30:00,284,0.0,0.0
2023-07-13 19:30:00,285,0.0,0.0
2023-07-13 19:30:00,286,0.0,0.0
2023-07-13 19:30:00,287,0.0,0.0
2023-07-13 19:30:00,288,0.0,0.0
2023-07-13 19:30:00,289,159.0,100.0
2023-07-13 19:30:00,290,74.0,50.0
2023-07-13 19:30:00,291,0.0,0.0
2023-07-13 19:30:00,292,0.0,0.0
2023-07-13 19:30:00,293,0.0,0.0
2023-07-13 19:30:00,294,0.0,0.0
2023-07-13 19:30:00,299,174.5,123.99823
2023-07-13 19:30:00,300,174.5,123.99823
2023-07-13 19:30:00,301,174.0,123.99823
2023-07-13 19:30:00,302,174.0,123.99823
2023-07-13 19:30:00,303,207.0,132.0
2023-07-13 19:30:00,304,204.0,132.0
2023-07-13 19:30:00,305,373.0,241.236877
2023-07-13 19:30:00,306,351.0,286.0
2023-07-13 19:30:00,307,363.0,237.021332
2023-07-13 19:30:00,308,150.0,119.995728
2023-07-13 19:30:00,309,150.0,119.995728
2023-07-13 19:30:00,310,164.0,122.0
2023-07-13 19:30:00,311,153.5,119.995728
2023-07-13 19:30:00,312,153.5,119.995728
2023-07-13 19:30:00,313,168.0,122.0
2023-07-13 19:30:00,314,153.5,119.995728
2023-07-13 19:30:00,315,153.5,119.995728
2023-07-13 19:30:00,316,176.0,122.0
2023-07-13 19:30:00,317,149.5,119.995728
2023-07-13 19:30:00,318,149.5,119.995728
2023-07-13 19:30:00,319,172.0,122.0
2023-07-13 19:30:00,320,153.0,122.0
2023-07-13 19:30:00,321,153.0,122.0
2023-07-13 19:30:00,322,174.0,136.0
2023-07-13 19:30:00,323,164.5,122.0
2023-07-13 19:30:00,324,164.5,122.0
2023-07-13 19:30:00,325,176.0,136.0
2023-07-13 19:30:00,326,140.5,135.0
2023-07-13 19:30:00,327,139.742325,135.0
2023-07-13 19:30:00,328,175.0,150.0
2023-07-13 19:30:00,329,0.0,0.0
2023-07-13 19:30:00,330,0.0,0.0
2023-07-13 19:30:00,331,697.0,644.627686
2023-07-13 19:30:00,332,813.0,645.706421
2023-07-13 19:30:00,333,0.0,0.0
2023-07-13 19:30:00,334,0.0,0.0
2023-07-13 19:30:00,335,0.0,0.0
2023-07-13 19:30:00,336,0.0,0.0
2023-07-13 19:30:00,337,40.0,40.0
2023-07-13 19:30:00,338,0.0,0.0
2023-07-13 19:30:00,339,16.5,14.0
2023-07-13 19:30:00,340,818.0,672.561035
2023-07-13 19:30:00,341,817.0,671.523926
2023-07-13 19:30:00,342,166.0,135.0
2023-07-13 19:30:00,343,0.0,0.0
2023-07-13 19:30:00,344,100.0,59.997864
2023-07-13 19:30:00,345,100.0,79.998932
2023-07-13 19:30:00,346,87.358856,80.0
2023-07-13 19:30:00,347,0.0,0.0
2023-07-13 19:30:00,348,0.0,0.0
2023-07-13 19:30:00,349,0.0,0.0
2023-07-13 19:30:00,350,0.0,0.0
2023-07-13 19:30:00,351,0.0,0.0
2023-07-13 19:30:00,352,0.0,0.0
2023-07-13 19:30:00,353,0.0,0.0
2023-07-13 19:30:00,354,0.0,0.0
2023-07-13 19:30:00,355,0.0,0.0
2023-07-13 19:30:00,356,25.0,10.0
2023-07-13 19:30:00,357,27.0,10.0
2023-07-13 19:30:00,358,20.0,10.000153
2023-07-13 19:30:00,359,20.0,10.000153
2023-07-13 19:30:00,360,23.5,7.0
2023-07-13 19:30:00,361,23.5,7.0
2023-07-13 19:30:00,362,23.5,7.0
2023-07-13 19:30:00,363,23.5,10.0
2023-07-13 19:30:00,364,705.234863,665.0
2023-07-13 19:30:00,365,0.0,0.0
2023-07-13 19:30:00,366,378.487396,355.0
2023-07-13 19:30:00,367,379.159668,355.0
2023-07-13 19:30:00,368,0.0,0.0
2023-07-13 19:30:00,369,0.0,0.0
2023-07-13 19:30:00,370,0.0,0.0
2023-07-13 19:30:00,371,0.0,0.0
2023-07-13 19:30:00,372,0.0,0.0
2023-07-13 19:30:00,373,0.0,0.0
2023-07-13 19:30:00,374,0.0,0.0
2023-07-13 19:30:00,375,0.0,0.0
2023-07-13 19:30:00,376,162.5,160.0
2023-07-13 19:30:00,377,162.5,160.0
2023-07-13 19:30:00,378,149.0,124.0
2023-07-13 19:30:00,379,39.5,31.0
2023-07-13 19:30:00,380,0.0,0.0
2023-07-13 19:30:00,381,16.0,12.0
2023-07-13 19:30:00,382,0.0,0.0
2023-07-13 19:30:00,383,0.0,0.0
2023-07-13 19:30:00,384,0.0,0.0
2023-07-13 19:30:00,385,267.5,181.014465
2023-07-13 19:30:00,386,267.5,181.792664
2023-07-13 19:30:00,387,275.0,202.0
2023-07-13 19:30:00,388,267.0,181.319641
2023-07-13 19:30:00,389,267.0,180.755005
2023-07-13 19:30:00,390,275.0,202.0
2023-07-13 19:30:00,419,287.0,190.002136
2023-07-13 19:30:00,420,287.0,190.002136
2023-07-13 19:30:00,421,270.0,190.002136
2023-07-13 19:30:00,422,252.0,180.0
2023-07-13 19:30:00,423,252.0,180.0
2023-07-13 19:30:00,432,290.0,216.0
2023-07-13 19:30:00,433,417.0,254.0
2023-07-13 19:30:00,434,267.5,180.013397
2023-07-13 19:30:00,435,267.5,180.013397
2023-07-13 19:30:00,436,269.5,180.013397
2023-07-13 19:30:00,437,269.5,180.013397
2023-07-13 19:30:00,438,270.0,208.0
2023-07-13 19:30:00,439,272.0,208.0
2023-07-13 19:30:00,440,155.5,120.0
2023-07-13 19:30:00,441,155.5,120.0
2023-07-13 19:30:00,442,169.0,120.0
2023-07-13 19:30:00,443,0.0,0.0
2023-07-13 19:30:00,444,0.0,0.0
2023-07-13 19:30:00,450,219.0,215.0
2023-07-13 19:30:00,451,83.0,83.0
2023-07-13 19:30:00,452,239.0,235.0
2023-07-13 19:30:00,453,113.0,113.0
2023-07-13 19:30:00,459,426.0,275.052002
2023-07-13 19:30:00,467,0.0,0.0
2023-07-13 19:30:00,468,12.0,4.000366
2023-07-13 19:30:00,469,0.0,0.0
2023-07-13 19:30:00,471,4.577689,0.0
2023-07-13 19:30:00,472,219.0,180.0
2023-07-13 19:30:00,473,127.0,90.0
2023-07-13 19:30:00,474,221.0,180.0
2023-07-13 19:30:00,475,127.0,90.0
2023-07-13 19:30:00,477,245.5,164.0
2023-07-13 19:30:00,478,245.5,164.0
2023-07-13 19:30:00,479,253.0,163.986282
2023-07-13 19:30:00,480,243.5,164.0
2023-07-13 19:30:00,481,243.5,164.0
2023-07-13 19:30:00,482,252.0,163.986282
2023-07-13 19:30:00,485,44.0,20.00061
2023-07-13 19:30:00,486,44.0,20.00061
2023-07-13 19:30:00,487,23.0,13.000565
2023-07-13 19:30:00,488,23.0,13.000565
2023-07-13 19:30:00,489,1000.0,795.0
2023-07-13 19:30:00,490,1000.0,795.0
2023-07-13 19:30:00,491,969.0,791.0
2023-07-13 19:30:00,492,968.0,786.0
2023-07-13 19:30:00,493,994.0,795.0
2023-07-13 19:30:00,494,993.0,795.0
2023-07-13 19:30:00,495,0.0,0.0
2023-07-13 19:30:00,496,299.999908,200.0
2023-07-13 19:30:00,497,0.0,0.0
2023-07-13 19:30:00,498,0.0,0.0
2023-07-13 19:30:00,499,351.0,265.0
2023-07-13 19:30:00,501,283.0,158.003479
2023-07-13 19:30:00,502,254.011719,254.011719
2023-07-13 19:30:00,503,287.0,200.0
2023-07-13 19:30:00,507,26.161465,0.0
2023-07-13 19:30:00,508,0.0,0.0
2023-07-13 19:30:00,511,0.0,0.0
2023-07-13 19:30:00,512,0.0,0.0
2023-07-13 19:30:00,513,326.0,150.0
2023-07-13 19:30:00,514,140.0,120.0
2023-07-13 19:30:00,516,850.012939,749.988525
2023-07-13 19:30:00,521,939.0,764.281311
2023-07-13 19:30:00,522,939.0,760.367554
2023-07-13 19:30:00,523,0.0,0.0
2023-07-13 19:30:00,524,0.0,0.0
2023-07-13 19:30:00,525,0.0,0.0
2023-07-13 19:30:00,526,233.896912,131.0
2023-07-13 19:30:00,527,1357.0,1058.099976
2023-07-13 19:30:00,528,131.0,131.0
2023-07-13 19:30:00,529,707.269226,577.0
2023-07-13 19:30:00,530,716.826904,577.0
2023-07-13 19:30:00,533,0.0,0.0
2023-07-13 19:30:00,534,0.0,0.0
2023-07-13 19:30:00,535,0.0,0.0
2023-07-13 19:30:00,536,0.0,0.0
2023-07-13 19:30:00,537,0.0,0.0
2023-07-13 19:30:00,538,0.0,0.0
2023-07-13 19:30:00,539,333.0,168.0
2023-07-13 19:30:00,540,165.0,84.0
2023-07-13 19:30:00,541,0.0,0.0
2023-07-13 19:30:00,542,0.0,0.0
2023-07-13 19:30:00,544,0.0,0.0
2023-07-13 19:30:00,545,1012.0,795.0
2023-07-13 19:30:00,546,366.0,200.0
2023-07-13 19:30:00,547,366.0,200.0
2023-07-13 19:30:00,548,326.0,254.0
2023-07-13 19:30:00,549,229.996643,87.0
2023-07-13 19:30:00,550,0.0,0.0
2023-07-13 19:30:00,552,0.0,0.0
2023-07-13 19:30:00,553,0.0,0.0
2023-07-13 19:35:00,1,0.0,0.0
2023-07-13 19:35:00,2,0.0,0.0
2023-07-13 19:35:00,3,0.0,0.0
2023-07-13 19:35:00,4,479.996735,398.326202
2023-07-13 19:35:00,5,479.996735,398.591248
2023-07-13 19:35:00,6,479.996735,398.099091
2023-07-13 19:35:00,7,479.996735,397.032623
2023-07-13 19:35:00,8,479.996735,399.241577
2023-07-13 19:35:00,9,479.79837,373.275055
2023-07-13 19:35:00,10,477.045929,367.872711
2023-07-13 19:35:00,11,0.0,0.0
2023-07-13 19:35:00,12,350.0,200.0
2023-07-13 19:35:00,15,522.0,472.20752
2023-07-13 19:35:00,16,524.0,480.195892
2023-07-13 19:35:00,17,464.89566,425.416809
2023-07-13 19:35:00,18,464.113342,424.113342
2023-07-13 19:35:00,27,615.0,615.0
2023-07-13 19:35:00,28,613.0,612.0
2023-07-13 19:35:00,29,612.0,612.0
2023-07-13 19:35:00,33,0.0,0.0
2023-07-13 19:35:00,36,1000.0,795.0
2023-07-13 19:35:00,37,993.0,795.0
2023-07-13 19:35:00,43,364.0,267.0
2023-07-13 19:35:00,46,506.0,445.009064
2023-07-13 19:35:00,47,462.986359,409.996735
2023-07-13 19:35:00,48,462.688873,410.591827
2023-07-13 19:35:00,49,462.787994,410.046295
2023-07-13 19:35:00,50,463.0,405.012726
2023-07-13 19:35:00,51,463.0,405.012726
2023-07-13 19:35:00,52,0.0,0.0
2023-07-13 19:35:00,53,0.0,0.0
2023-07-13 19:35:00,54,0.0,0.0
2023-07-13 19:35:00,55,0.0,0.0
2023-07-13 19:35:00,56,0.0,0.0
2023-07-13 19:35:00,57,0.0,0.0
2023-07-13 19:35:00,58,0.0,0.0
2023-07-13 19:35:00,59,0.0,0.0
2023-07-13 19:35:00,60,0.0,0.0
2023-07-13 19:35:00,61,463.0,389.754059
2023-07-13 19:35:00,62,0.0,0.0
2023-07-13 19:35:00,63,0.0,0.0
2023-07-13 19:35:00,64,436.049988,355.673523
2023-07-13 19:35:00,65,468.0,280.0
2023-07-13 19:35:00,66,412.575592,375.455475
2023-07-13 19:35:00,67,0.0,0.0
2023-07-13 19:35:00,68,437.885986,385.919586
2023-07-13 19:35:00,69,840.113525,684.392883
2023-07-13 19:35:00,70,897.458801,680.739685
2023-07-13 19:35:00,71,44.0,25.002136
2023-07-13 19:35:00,72,44.0,25.002136
2023-07-13 19:35:00,73,0.0,0.0
2023-07-13 19:35:00,74,0.0,0.0
2023-07-13 19:35:00,75,0.0,0.0
2023-07-13 19:35:00,76,0.0,0.0
2023-07-13 19:35:00,77,0.0,0.0
2023-07-13 19:35:00,78,159.0,110.005325
2023-07-13 19:35:00,79,159.0,110.005325
2023-07-13 19:35:00,80,159.0,130.0
2023-07-13 19:35:00,83,364.040009,330.377655
2023-07-13 19:35:00,84,367.079987,344.569794
2023-07-13 19:35:00,85,363.279999,320.0
2023-07-13 19:35:00,86,362.519989,320.0
2023-07-13 19:35:00,87,363.279999,329.60849
2023-07-13 19:35:00,88,363.279999,329.757294
2023-07-13 19:35:00,89,364.799988,320.011017
2023-07-13 19:35:00,90,362.519989,320.011017
2023-07-13 19:35:00,91,870.917847,750.0
2023-07-13 19:35:00,92,920.885742,746.845947
2023-07-13 19:35:00,95,0.0,0.0
2023-07-13 19:35:00,96,0.0,0.0
2023-07-13 19:35:00,97,0.0,0.0
2023-07-13 19:35:00,98,0.0,0.0
2023-07-13 19:35:00,99,360.467529,249.0
2023-07-13 19:35:00,100,0.0,0.0
2023-07-13 19:35:00,101,0.0,0.0
2023-07-13 19:35:00,102,0.0,0.0
2023-07-13 19:35:00,103,0.0,0.0
2023-07-13 19:35:00,104,0.0,0.0
2023-07-13 19:35:00,105,0.0,0.0
2023-07-13 19:35:00,106,0.0,0.0
2023-07-13 19:35:00,107,0.0,0.0
2023-07-13 19:35:00,108,0.0,0.0
2023-07-13 19:35:00,112,0.0,0.0
2023-07-13 19:35:00,113,0.0,0.0
2023-07-13 19:35:00,114,0.0,0.0
2023-07-13 19:35:00,115,921.0,763.100037
2023-07-13 19:35:00,116,917.99292,754.115662
2023-07-13 19:35:00,117,100.0,60.000153
2023-07-13 19:35:00,118,100.0,60.000153
2023-07-13 19:35:00,119,100.0,60.000153
2023-07-13 19:35:00,120,100.0,60.000153
2023-07-13 19:35:00,126,10.5,8.0
2023-07-13 19:35:00,127,10.5,8.0
2023-07-13 19:35:00,128,995.0,750.0
2023-07-13 19:35:00,129,992.0,750.0
2023-07-13 19:35:00,130,0.0,0.0
2023-07-13 19:35:00,131,987.0,718.0
2023-07-13 19:35:00,132,947.0,758.0
2023-07-13 19:35:00,133,969.0,755.0
2023-07-13 19:35:00,134,0.0,0.0
2023-07-13 19:35:00,135,291.0,234.769928
2023-07-13 19:35:00,136,157.5,109.996994
2023-07-13 19:35:00,137,157.5,109.996994
2023-07-13 19:35:00,138,182.0,121.0
2023-07-13 19:35:00,139,285.5,198.0
2023-07-13 19:35:00,140,285.5,198.0
2023-07-13 19:35:00,141,272.0,188.0
2023-07-13 19:35:00,142,164.5,88.0
2023-07-13 19:35:00,143,164.5,88.907463
2023-07-13 19:35:00,144,182.0,104.0
2023-07-13 19:35:00,145,162.0,88.436272
2023-07-13 19:35:00,146,162.0,88.436272
2023-07-13 19:35:00,147,178.0,104.0
2023-07-13 19:35:00,150,0.0,0.0
2023-07-13 19:35:00,151,0.0,0.0
2023-07-13 19:35:00,152,0.0,0.0
2023-07-13 19:35:00,153,0.0,0.0
2023-07-13 19:35:00,154,236.0,134.0
2023-07-13 19:35:00,155,121.0,67.0
2023-07-13 19:35:00,156,387.0,350.0
2023-07-13 19:35:00,158,0.0,0.0
2023-07-13 19:35:00,159,0.0,0.0
2023-07-13 19:35:00,160,0.0,0.0
2023-07-13 19:35:00,161,0.0,0.0
2023-07-13 19:35:00,162,299.998077,220.003342
2023-07-13 19:35:00,166,0.0,0.0
2023-07-13 19:35:00,167,0.0,0.0
2023-07-13 19:35:00,168,0.0,0.0
2023-07-13 19:35:00,169,17.288717,0.0
2023-07-13 19:35:00,170,17.171225,0.0
2023-07-13 19:35:00,171,0.0,0.0
2023-07-13 19:35:00,172,137.0,107.002472
2023-07-13 19:35:00,173,137.0,106.994843
2023-07-13 19:35:00,174,165.0,106.998657
2023-07-13 19:35:00,175,282.326691,162.0
2023-07-13 19:35:00,176,285.0,162.0
2023-07-13 19:35:00,177,296.0,216.0
2023-07-13 19:35:00,178,150.0,115.997803
2023-07-13 19:35:00,179,150.0,115.997803
2023-07-13 19:35:00,180,179.0,124.0
2023-07-13 19:35:00,181,153.5,115.997803
2023-07-13 19:35:00,182,153.5,115.997803
2023-07-13 19:35:00,183,177.0,120.0
2023-07-13 19:35:00,184,150.0,115.997803
2023-07-13 19:35:00,185,150.0,115.997803
2023-07-13 19:35:00,186,179.0,122.0
2023-07-13 19:35:00,187,155.0,119.995728
2023-07-13 19:35:00,188,155.0,119.995728
2023-07-13 19:35:00,189,179.0,120.0
2023-07-13 19:35:00,190,1000.0,795.0
2023-07-13 19:35:00,191,1002.0,795.0
2023-07-13 19:35:00,193,16.252674,11.999903
2023-07-13 19:35:00,194,16.252674,11.999903
2023-07-13 19:35:00,195,31.0,29.949463
2023-07-13 19:35:00,196,49.250534,35.0
2023-07-13 19:35:00,197,0.0,0.0
2023-07-13 19:35:00,198,200.0,121.073013
2023-07-13 19:35:00,200,0.0,0.0
2023-07-13 19:35:00,207,0.0,0.0
2023-07-13 19:35:00,208,0.0,0.0
2023-07-13 19:35:00,209,0.0,0.0
2023-07-13 19:35:00,210,0.0,0.0
2023-07-13 19:35:00,211,0.0,0.0
2023-07-13 19:35:00,212,0.0,0.0
2023-07-13 19:35:00,213,0.0,0.0
2023-07-13 19:35:00,214,0.0,0.0
2023-07-13 19:35:00,215,0.0,0.0
2023-07-13 19:35:00,216,0.0,0.0
2023-07-13 19:35:00,217,18.75,18.75
2023-07-13 19:35:00,218,18.75,18.75
2023-07-13 19:35:00,219,18.75,18.75
2023-07-13 19:35:00,220,18.75,18.75
2023-07-13 19:35:00,231,0.0,0.0
2023-07-13 19:35:00,232,0.0,0.0
2023-07-13 19:35:00,233,0.0,0.0
2023-07-13 19:35:00,234,0.0,0.0
2023-07-13 19:35:00,237,0.0,0.0
2023-07-13 19:35:00,238,0.0,0.0
2023-07-13 19:35:00,240,278.0,200.0
2023-07-13 19:35:00,241,136.0,100.0
2023-07-13 19:35:00,242,139.0,134.0
2023-07-13 19:35:00,243,169.0,166.5
2023-07-13 19:35:00,244,169.0,166.5
2023-07-13 19:35:00,247,73.0,72.0
2023-07-13 19:35:00,248,65.0,64.0
2023-07-13 19:35:00,249,154.666672,99.700317
2023-07-13 19:35:00,250,154.666672,99.425659
2023-07-13 19:35:00,251,154.666672,99.700317
2023-07-13 19:35:00,252,251.0,195.0
2023-07-13 19:35:00,253,0.0,0.0
2023-07-13 19:35:00,254,0.0,0.0
2023-07-13 19:35:00,255,240.0,167.0
2023-07-13 19:35:00,256,240.0,167.0
2023-07-13 19:35:00,257,258.0,216.0
2023-07-13 19:35:00,258,245.0,162.007477
2023-07-13 19:35:00,259,245.0,162.007477
2023-07-13 19:35:00,260,247.0,208.0
2023-07-13 19:35:00,264,10.000229,5.000229
2023-07-13 19:35:00,265,10.000229,5.000229
2023-07-13 19:35:00,266,298.41449,230.0
2023-07-13 19:35:00,267,0.0,0.0
2023-07-13 19:35:00,268,223.5,131.0
2023-07-13 19:35:00,269,223.5,131.0
2023-07-13 19:35:00,270,237.0,131.0
2023-07-13 19:35:00,271,0.0,0.0
2023-07-13 19:35:00,272,0.0,0.0
2023-07-13 19:35:00,273,0.0,0.0
2023-07-13 19:35:00,274,0.0,0.0
2023-07-13 19:35:00,275,157.0,100.0
2023-07-13 19:35:00,276,76.0,50.0
2023-07-13 19:35:00,277,153.0,100.0
2023-07-13 19:35:00,278,68.0,50.0
2023-07-13 19:35:00,279,158.0,100.0
2023-07-13 19:35:00,280,72.0,50.0
2023-07-13 19:35:00,281,160.0,100.0
2023-07-13 19:35:00,282,74.0,50.0
2023-07-13 19:35:00,283,0.0,0.0
2023-07-13 19:35:00,284,0.0,0.0
2023-07-13 19:35:00,285,0.0,0.0
2023-07-13 19:35:00,286,0.0,0.0
2023-07-13 19:35:00,287,0.0,0.0
2023-07-13 19:35:00,288,0.0,0.0
2023-07-13 19:35:00,289,159.0,100.0
2023-07-13 19:35:00,290,74.0,50.0
2023-07-13 19:35:00,291,0.0,0.0
2023-07-13 19:35:00,292,0.0,0.0
2023-07-13 19:35:00,293,0.0,0.0
2023-07-13 19:35:00,294,0.0,0.0
2023-07-13 19:35:00,299,174.5,123.99823
2023-07-13 19:35:00,300,174.5,123.99823
2023-07-13 19:35:00,301,174.0,123.99823
2023-07-13 19:35:00,302,174.0,123.99823
2023-07-13 19:35:00,303,207.0,132.0
2023-07-13 19:35:00,304,204.0,132.0
2023-07-13 19:35:00,305,373.0,234.516785
2023-07-13 19:35:00,306,351.0,286.0
2023-07-13 19:35:00,307,363.0,231.594086
2023-07-13 19:35:00,308,150.0,119.995728
2023-07-13 19:35:00,309,150.0,119.995728
2023-07-13 19:35:00,310,164.0,122.0
2023-07-13 19:35:00,311,153.5,119.995728
2023-07-13 19:35:00,312,153.5,119.995728
2023-07-13 19:35:00,313,168.0,122.0
2023-07-13 19:35:00,314,153.5,119.995728
2023-07-13 19:35:00,315,153.5,119.995728
2023-07-13 19:35:00,316,176.0,122.0
2023-07-13 19:35:00,317,149.5,119.995728
2023-07-13 19:35:00,318,149.5,119.995728
2023-07-13 19:35:00,319,172.0,122.0
2023-07-13 19:35:00,320,153.0,122.0
2023-07-13 19:35:00,321,153.0,122.0
2023-07-13 19:35:00,322,174.0,136.0
2023-07-13 19:35:00,323,164.5,122.0
2023-07-13 19:35:00,324,164.5,122.0
2023-07-13 19:35:00,325,176.0,136.0
2023-07-13 19:35:00,326,140.5,135.0
2023-07-13 19:35:00,327,139.475296,135.0
2023-07-13 19:35:00,328,175.0,150.0
2023-07-13 19:35:00,329,0.0,0.0
2023-07-13 19:35:00,330,0.0,0.0
2023-07-13 19:35:00,331,697.0,644.669189
2023-07-13 19:35:00,332,813.0,645.706421
2023-07-13 19:35:00,333,0.0,0.0
2023-07-13 19:35:00,334,0.0,0.0
2023-07-13 19:35:00,335,0.0,0.0
2023-07-13 19:35:00,336,0.0,0.0
2023-07-13 19:35:00,337,40.0,40.0
2023-07-13 19:35:00,338,0.0,0.0
2023-07-13 19:35:00,339,16.5,14.0
2023-07-13 19:35:00,340,818.0,672.602539
2023-07-13 19:35:00,341,817.0,671.275024
2023-07-13 19:35:00,342,166.0,135.0
2023-07-13 19:35:00,343,0.0,0.0
2023-07-13 19:35:00,344,100.0,59.997864
2023-07-13 19:35:00,345,100.0,79.998932
2023-07-13 19:35:00,346,87.736511,80.0
2023-07-13 19:35:00,347,0.0,0.0
2023-07-13 19:35:00,348,0.0,0.0
2023-07-13 19:35:00,349,0.0,0.0
2023-07-13 19:35:00,350,0.0,0.0
2023-07-13 19:35:00,351,0.0,0.0
2023-07-13 19:35:00,352,0.0,0.0
2023-07-13 19:35:00,353,0.0,0.0
2023-07-13 19:35:00,354,0.0,0.0
2023-07-13 19:35:00,355,0.0,0.0
2023-07-13 19:35:00,356,25.0,10.0
2023-07-13 19:35:00,357,27.0,10.0
2023-07-13 19:35:00,358,20.0,10.000153
2023-07-13 19:35:00,359,20.0,10.000153
2023-07-13 19:35:00,360,23.5,7.0
2023-07-13 19:35:00,361,23.5,7.0
2023-07-13 19:35:00,362,23.5,7.0
2023-07-13 19:35:00,363,23.5,10.0
2023-07-13 19:35:00,364,705.234863,665.0
2023-07-13 19:35:00,365,0.0,0.0
2023-07-13 19:35:00,366,378.487396,355.0
2023-07-13 19:35:00,367,379.159668,355.0
2023-07-13 19:35:00,368,0.0,0.0
2023-07-13 19:35:00,369,0.0,0.0
2023-07-13 19:35:00,370,0.0,0.0
2023-07-13 19:35:00,371,0.0,0.0
2023-07-13 19:35:00,372,0.0,0.0
2023-07-13 19:35:00,373,0.0,0.0
2023-07-13 19:35:00,374,0.0,0.0
2023-07-13 19:35:00,375,0.0,0.0
2023-07-13 19:35:00,376,162.5,160.0
2023-07-13 19:35:00,377,162.5,160.0
2023-07-13 19:35:00,378,149.0,124.0
2023-07-13 19:35:00,379,39.5,31.0
2023-07-13 19:35:00,380,0.0,0.0
2023-07-13 19:35:00,381,16.0,12.0
2023-07-13 19:35:00,382,0.0,0.0
2023-07-13 19:35:00,383,0.0,0.0
2023-07-13 19:35:00,384,0.0,0.0
2023-07-13 19:35:00,385,267.5,181.044983
2023-07-13 19:35:00,386,267.5,181.029724
2023-07-13 19:35:00,387,275.0,202.0
2023-07-13 19:35:00,388,267.0,181.319641
2023-07-13 19:35:00,389,267.0,180.755005
2023-07-13 19:35:00,390,275.0,202.0
2023-07-13 19:35:00,419,287.0,190.002136
2023-07-13 19:35:00,420,287.0,190.002136
2023-07-13 19:35:00,421,270.0,190.002136
2023-07-13 19:35:00,422,252.0,180.0
2023-07-13 19:35:00,423,252.0,180.0
2023-07-13 19:35:00,432,290.0,216.0
2023-07-13 19:35:00,433,417.0,261.985687
2023-07-13 19:35:00,434,267.5,180.013397
2023-07-13 19:35:00,435,267.5,180.013397
2023-07-13 19:35:00,436,269.5,180.013397
2023-07-13 19:35:00,437,269.5,180.013397
2023-07-13 19:35:00,438,270.0,208.0
2023-07-13 19:35:00,439,272.0,208.0
2023-07-13 19:35:00,440,155.5,120.0
2023-07-13 19:35:00,441,155.5,120.0
2023-07-13 19:35:00,442,169.0,120.0
2023-07-13 19:35:00,443,0.0,0.0
2023-07-13 19:35:00,444,0.0,0.0
2023-07-13 19:35:00,450,219.0,215.0
2023-07-13 19:35:00,451,83.0,83.0
2023-07-13 19:35:00,452,239.0,235.0
2023-07-13 19:35:00,453,113.0,113.0
2023-07-13 19:35:00,459,426.0,276.614624
2023-07-13 19:35:00,467,0.0,0.0
2023-07-13 19:35:00,468,12.0,4.000366
2023-07-13 19:35:00,469,0.0,0.0
2023-07-13 19:35:00,471,4.439796,0.0
2023-07-13 19:35:00,472,219.0,180.0
2023-07-13 19:35:00,473,127.0,90.0
2023-07-13 19:35:00,474,221.0,180.0
2023-07-13 19:35:00,475,127.0,90.0
2023-07-13 19:35:00,477,245.5,164.0
2023-07-13 19:35:00,478,245.5,164.0
2023-07-13 19:35:00,479,253.0,163.986282
2023-07-13 19:35:00,480,243.5,164.0
2023-07-13 19:35:00,481,243.5,164.0
2023-07-13 19:35:00,482,252.0,163.986282
2023-07-13 19:35:00,485,44.0,20.00061
2023-07-13 19:35:00,486,44.0,20.00061
2023-07-13 19:35:00,487,23.0,13.000565
2023-07-13 19:35:00,488,23.0,13.000565
2023-07-13 19:35:00,489,1000.0,795.0
2023-07-13 19:35:00,490,1000.0,795.0
2023-07-13 19:35:00,491,969.0,791.0
2023-07-13 19:35:00,492,968.0,786.0
2023-07-13 19:35:00,493,994.0,795.0
2023-07-13 19:35:00,494,993.0,795.0
2023-07-13 19:35:00,495,0.0,0.0
2023-07-13 19:35:00,496,299.999908,200.0
2023-07-13 19:35:00,497,0.0,0.0
2023-07-13 19:35:00,498,0.0,0.0
2023-07-13 19:35:00,499,351.0,265.0
2023-07-13 19:35:00,501,283.0,158.003479
2023-07-13 19:35:00,502,256.117432,256.117432
2023-07-13 19:35:00,503,287.0,200.0
2023-07-13 19:35:00,507,31.600721,0.0
2023-07-13 19:35:00,508,0.0,0.0
2023-07-13 19:35:00,511,0.0,0.0
2023-07-13 19:35:00,512,0.0,0.0
2023-07-13 19:35:00,513,326.0,150.0
2023-07-13 19:35:00,514,140.0,120.0
2023-07-13 19:35:00,516,850.012939,749.988525
2023-07-13 19:35:00,521,939.0,764.559753
2023-07-13 19:35:00,522,939.0,760.233765
2023-07-13 19:35:00,523,0.0,0.0
2023-07-13 19:35:00,524,0.0,0.0
2023-07-13 19:35:00,525,0.0,0.0
2023-07-13 19:35:00,526,233.622253,131.0
2023-07-13 19:35:00,527,1357.0,1058.099976
2023-07-13 19:35:00,528,131.0,131.0
2023-07-13 19:35:00,529,707.269226,577.0
2023-07-13 19:35:00,530,716.826904,577.0
2023-07-13 19:35:00,533,0.0,0.0
2023-07-13 19:35:00,534,0.0,0.0
2023-07-13 19:35:00,535,0.0,0.0
2023-07-13 19:35:00,536,0.0,0.0
2023-07-13 19:35:00,537,0.0,0.0
2023-07-13 19:35:00,538,0.0,0.0
2023-07-13 19:35:00,539,333.0,168.0
2023-07-13 19:35:00,540,165.0,84.0
2023-07-13 19:35:00,541,0.0,0.0
2023-07-13 19:35:00,542,0.0,0.0
2023-07-13 19:35:00,544,0.0,0.0
2023-07-13 19:35:00,545,1012.0,795.0
2023-07-13 19:35:00,546,366.0,200.0
2023-07-13 19:35:00,547,366.0,200.0
2023-07-13 19:35:00,548,326.0,254.0
2023-07-13 19:35:00,549,229.996643,87.0
2023-07-13 19:35:00,550,0.0,0.0
2023-07-13 19:35:00,552,0.0,0.0
2023-07-13 19:35:00,553,0.0,0.0
2023-07-13 19:40:00,1,0.0,0.0
2023-07-13 19:40:00,2,0.0,0.0
2023-07-13 19:40:00,3,0.0,0.0
2023-07-13 19:40:00,4,479.996735,399.30014
2023-07-13 19:40:00,5,479.996735,397.529633
2023-07-13 19:40:00,6,479.996735,401.769806
2023-07-13 19:40:00,7,479.996735,397.295654
2023-07-13 19:40:00,8,479.996735,397.467926
2023-07-13 19:40:00,9,479.79837,369.933075
2023-07-13 19:40:00,10,477.045929,364.396393
2023-07-13 19:40:00,11,0.0,0.0
2023-07-13 19:40:00,12,350.0,200.0
2023-07-13 19:40:00,15,522.0,479.235077
2023-07-13 19:40:00,16,524.0,481.226257
2023-07-13 19:40:00,17,464.87088,426.885803
2023-07-13 19:40:00,18,466.0,426.613617
2023-07-13 19:40:00,27,615.0,615.0
2023-07-13 19:40:00,28,613.0,612.0
2023-07-13 19:40:00,29,612.0,612.0
2023-07-13 19:40:00,33,0.0,0.0
2023-07-13 19:40:00,36,1000.0,795.0
2023-07-13 19:40:00,37,993.0,795.0
2023-07-13 19:40:00,43,364.0,267.0
2023-07-13 19:40:00,46,506.0,447.235657
2023-07-13 19:40:00,47,462.986359,409.996735
2023-07-13 19:40:00,48,462.688873,409.872833
2023-07-13 19:40:00,49,462.787994,410.046295
2023-07-13 19:40:00,50,463.0,405.012726
2023-07-13 19:40:00,51,463.0,405.012726
2023-07-13 19:40:00,52,0.0,0.0
2023-07-13 19:40:00,53,0.0,0.0
2023-07-13 19:40:00,54,0.0,0.0
2023-07-13 19:40:00,55,0.0,0.0
2023-07-13 19:40:00,56,0.0,0.0
2023-07-13 19:40:00,57,0.0,0.0
2023-07-13 19:40:00,58,0.0,0.0
2023-07-13 19:40:00,59,0.0,0.0
2023-07-13 19:40:00,60,0.0,0.0
2023-07-13 19:40:00,61,463.0,386.949188
2023-07-13 19:40:00,62,0.0,0.0
2023-07-13 19:40:00,63,0.0,0.0
2023-07-13 19:40:00,64,436.049988,353.85257
2023-07-13 19:40:00,65,468.0,280.0
2023-07-13 19:40:00,66,412.575592,375.455475
2023-07-13 19:40:00,67,0.0,0.0
2023-07-13 19:40:00,68,437.885986,385.919586
2023-07-13 19:40:00,69,840.170654,683.506042
2023-07-13 19:40:00,70,897.458801,678.638489
2023-07-13 19:40:00,71,44.0,25.002136
2023-07-13 19:40:00,72,44.0,25.002136
2023-07-13 19:40:00,73,0.0,0.0
2023-07-13 19:40:00,74,0.0,0.0
2023-07-13 19:40:00,75,0.0,0.0
2023-07-13 19:40:00,76,0.0,0.0
2023-07-13 19:40:00,77,0.0,0.0
2023-07-13 19:40:00,78,159.0,110.005325
2023-07-13 19:40:00,79,159.0,110.005325
2023-07-13 19:40:00,80,159.0,130.0
2023-07-13 19:40:00,83,364.040009,330.377655
2023-07-13 19:40:00,84,367.079987,344.569794
2023-07-13 19:40:00,85,363.279999,320.0
2023-07-13 19:40:00,86,362.519989,320.0
2023-07-13 19:40:00,87,363.279999,329.60849
2023-07-13 19:40:00,88,363.279999,329.732513
2023-07-13 19:40:00,89,364.799988,320.011017
2023-07-13 19:40:00,90,362.519989,320.011017
2023-07-13 19:40:00,91,870.917847,750.0
2023-07-13 19:40:00,92,920.885742,746.845947
2023-07-13 19:40:00,95,0.0,0.0
2023-07-13 19:40:00,96,0.0,0.0
2023-07-13 19:40:00,97,0.0,0.0
2023-07-13 19:40:00,98,0.0,0.0
2023-07-13 19:40:00,99,348.528076,249.0
2023-07-13 19:40:00,100,0.0,0.0
2023-07-13 19:40:00,101,0.0,0.0
2023-07-13 19:40:00,102,0.0,0.0
2023-07-13 19:40:00,103,0.0,0.0
2023-07-13 19:40:00,104,0.0,0.0
2023-07-13 19:40:00,105,0.0,0.0
2023-07-13 19:40:00,106,0.0,0.0
2023-07-13 19:40:00,107,0.0,0.0
2023-07-13 19:40:00,108,0.0,0.0
2023-07-13 19:40:00,112,0.0,0.0
2023-07-13 19:40:00,113,0.0,0.0
2023-07-13 19:40:00,114,0.0,0.0
2023-07-13 19:40:00,115,921.0,767.661743
2023-07-13 19:40:00,116,917.99292,763.200073
2023-07-13 19:40:00,117,100.0,60.000153
2023-07-13 19:40:00,118,100.0,60.000153
2023-07-13 19:40:00,119,100.0,60.000153
2023-07-13 19:40:00,120,100.0,60.000153
2023-07-13 19:40:00,126,10.5,8.0
2023-07-13 19:40:00,127,10.5,8.0
2023-07-13 19:40:00,128,995.0,750.0
2023-07-13 19:40:00,129,992.0,750.0
2023-07-13 19:40:00,130,0.0,0.0
2023-07-13 19:40:00,131,987.0,718.0
2023-07-13 19:40:00,132,947.0,758.0
2023-07-13 19:40:00,133,969.0,755.0
2023-07-13 19:40:00,134,0.0,0.0
2023-07-13 19:40:00,135,291.0,233.349823
2023-07-13 19:40:00,136,157.5,109.996994
2023-07-13 19:40:00,137,157.5,109.996994
2023-07-13 19:40:00,138,182.0,121.0
2023-07-13 19:40:00,139,285.5,198.0
2023-07-13 19:40:00,140,285.5,198.0
2023-07-13 19:40:00,141,272.0,188.0
2023-07-13 19:40:00,142,164.5,88.0
2023-07-13 19:40:00,143,164.5,88.907463
2023-07-13 19:40:00,144,182.0,104.0
2023-07-13 19:40:00,145,162.0,88.436272
2023-07-13 19:40:00,146,162.0,88.436272
2023-07-13 19:40:00,147,178.0,104.0
2023-07-13 19:40:00,150,0.0,0.0
2023-07-13 19:40:00,151,0.0,0.0
2023-07-13 19:40:00,152,0.0,0.0
2023-07-13 19:40:00,153,0.0,0.0
2023-07-13 19:40:00,154,236.0,134.0
2023-07-13 19:40:00,155,121.0,67.0
2023-07-13 19:40:00,156,387.0,350.0
2023-07-13 19:40:00,158,0.0,0.0
2023-07-13 19:40:00,159,0.0,0.0
2023-07-13 19:40:00,160,0.0,0.0
2023-07-13 19:40:00,161,0.0,0.0
2023-07-13 19:40:00,162,299.998077,220.003342
2023-07-13 19:40:00,166,0.0,0.0
2023-07-13 19:40:00,167,0.0,0.0
2023-07-13 19:40:00,168,0.0,0.0
2023-07-13 19:40:00,169,0.0,0.0
2023-07-13 19:40:00,170,0.0,0.0
2023-07-13 19:40:00,171,0.0,0.0
2023-07-13 19:40:00,172,137.0,107.002472
2023-07-13 19:40:00,173,137.0,106.994843
2023-07-13 19:40:00,174,165.0,106.998657
2023-07-13 19:40:00,175,282.402985,162.0
2023-07-13 19:40:00,176,285.0,162.0
2023-07-13 19:40:00,177,296.0,216.0
2023-07-13 19:40:00,178,150.0,115.997803
2023-07-13 19:40:00,179,150.0,115.997803
2023-07-13 19:40:00,180,179.0,124.0
2023-07-13 19:40:00,181,153.5,115.997803
2023-07-13 19:40:00,182,153.5,115.997803
2023-07-13 19:40:00,183,177.0,120.0
2023-07-13 19:40:00,184,150.0,115.997803
2023-07-13 19:40:00,185,150.0,115.997803
2023-07-13 19:40:00,186,179.0,122.0
2023-07-13 19:40:00,187,155.0,119.995728
2023-07-13 19:40:00,188,155.0,119.995728
2023-07-13 19:40:00,189,179.0,120.0
2023-07-13 19:40:00,190,1000.0,795.0
2023-07-13 19:40:00,191,1002.0,795.0
2023-07-13 19:40:00,193,16.252674,11.999903
2023-07-13 19:40:00,194,16.252674,11.999903
2023-07-13 19:40:00,195,31.0,29.949463
2023-07-13 19:40:00,196,49.250534,35.0
2023-07-13 19:40:00,197,0.0,0.0
2023-07-13 19:40:00,198,200.0,121.104446
2023-07-13 19:40:00,200,0.0,0.0
2023-07-13 19:40:00,207,0.0,0.0
2023-07-13 19:40:00,208,0.0,0.0
2023-07-13 19:40:00,209,0.0,0.0
2023-07-13 19:40:00,210,0.0,0.0
2023-07-13 19:40:00,211,0.0,0.0
2023-07-13 19:40:00,212,0.0,0.0
2023-07-13 19:40:00,213,0.0,0.0
2023-07-13 19:40:00,214,0.0,0.0
2023-07-13 19:40:00,215,0.0,0.0
2023-07-13 19:40:00,216,0.0,0.0
2023-07-13 19:40:00,217,18.75,18.75
2023-07-13 19:40:00,218,18.75,18.75
2023-07-13 19:40:00,219,18.75,18.75
2023-07-13 19:40:00,220,18.75,18.75
2023-07-13 19:40:00,231,0.0,0.0
2023-07-13 19:40:00,232,0.0,0.0
2023-07-13 19:40:00,233,0.0,0.0
2023-07-13 19:40:00,234,0.0,0.0
2023-07-13 19:40:00,237,0.0,0.0
2023-07-13 19:40:00,238,0.0,0.0
2023-07-13 19:40:00,240,278.0,200.0
2023-07-13 19:40:00,241,136.0,100.0
2023-07-13 19:40:00,242,139.0,118.0
2023-07-13 19:40:00,243,169.0,109.703369
2023-07-13 19:40:00,244,169.0,109.703369
2023-07-13 19:40:00,247,73.0,72.0
2023-07-13 19:40:00,248,65.0,64.0
2023-07-13 19:40:00,249,154.666672,99.590454
2023-07-13 19:40:00,250,154.666672,99.46228
2023-07-13 19:40:00,251,154.666672,99.700317
2023-07-13 19:40:00,252,251.0,195.0
2023-07-13 19:40:00,253,0.0,0.0
2023-07-13 19:40:00,254,0.0,0.0
2023-07-13 19:40:00,255,240.0,167.0
2023-07-13 19:40:00,256,240.0,167.0
2023-07-13 19:40:00,257,258.0,216.0
2023-07-13 19:40:00,258,245.0,162.007477
2023-07-13 19:40:00,259,245.0,162.007477
2023-07-13 19:40:00,260,247.0,208.0
2023-07-13 19:40:00,264,10.000229,5.000229
2023-07-13 19:40:00,265,10.000229,5.000229
2023-07-13 19:40:00,266,298.288635,230.0
2023-07-13 19:40:00,267,0.0,0.0
2023-07-13 19:40:00,268,223.5,131.0
2023-07-13 19:40:00,269,223.5,131.0
2023-07-13 19:40:00,270,237.0,131.0
2023-07-13 19:40:00,271,0.0,0.0
2023-07-13 19:40:00,272,0.0,0.0
2023-07-13 19:40:00,273,0.0,0.0
2023-07-13 19:40:00,274,0.0,0.0
2023-07-13 19:40:00,275,157.0,100.0
2023-07-13 19:40:00,276,76.0,50.0
2023-07-13 19:40:00,277,153.0,100.0
2023-07-13 19:40:00,278,68.0,50.0
2023-07-13 19:40:00,279,158.0,100.0
2023-07-13 19:40:00,280,72.0,50.0
2023-07-13 19:40:00,281,160.0,100.0
2023-07-13 19:40:00,282,74.0,50.0
2023-07-13 19:40:00,283,0.0,0.0
2023-07-13 19:40:00,284,0.0,0.0
2023-07-13 19:40:00,285,0.0,0.0
2023-07-13 19:40:00,286,0.0,0.0
2023-07-13 19:40:00,287,0.0,0.0
2023-07-13 19:40:00,288,0.0,0.0
2023-07-13 19:40:00,289,159.0,100.0
2023-07-13 19:40:00,290,74.0,50.0
2023-07-13 19:40:00,291,0.0,0.0
2023-07-13 19:40:00,292,0.0,0.0
2023-07-13 19:40:00,293,0.0,0.0
2023-07-13 19:40:00,294,0.0,0.0
2023-07-13 19:40:00,299,174.5,123.99823
2023-07-13 19:40:00,300,174.5,123.99823
2023-07-13 19:40:00,301,174.0,123.99823
2023-07-13 19:40:00,302,174.0,123.99823
2023-07-13 19:40:00,303,207.0,132.0
2023-07-13 19:40:00,304,204.0,132.0
2023-07-13 19:40:00,305,373.0,238.967407
2023-07-13 19:40:00,306,351.0,286.0
2023-07-13 19:40:00,307,363.0,236.419189
2023-07-13 19:40:00,308,150.0,119.995728
2023-07-13 19:40:00,309,150.0,119.995728
2023-07-13 19:40:00,310,164.0,122.0
2023-07-13 19:40:00,311,153.5,119.995728
2023-07-13 19:40:00,312,153.5,119.995728
2023-07-13 19:40:00,313,168.0,122.0
2023-07-13 19:40:00,314,153.5,119.995728
2023-07-13 19:40:00,315,153.5,119.995728
2023-07-13 19:40:00,316,176.0,122.0
2023-07-13 19:40:00,317,149.5,119.995728
2023-07-13 19:40:00,318,149.5,119.995728
2023-07-13 19:40:00,319,172.0,122.0
2023-07-13 19:40:00,320,153.0,122.0
2023-07-13 19:40:00,321,153.0,122.0
2023-07-13 19:40:00,322,174.0,136.0
2023-07-13 19:40:00,323,164.5,122.0
2023-07-13 19:40:00,324,164.5,122.0
2023-07-13 19:40:00,325,176.0,136.0
2023-07-13 19:40:00,326,140.5,135.0
2023-07-13 19:40:00,327,139.131943,135.0
2023-07-13 19:40:00,328,175.0,150.0
2023-07-13 19:40:00,329,0.0,0.0
2023-07-13 19:40:00,330,0.0,0.0
2023-07-13 19:40:00,331,578.0,578.0
2023-07-13 19:40:00,332,813.0,645.706421
2023-07-13 19:40:00,333,0.0,0.0
2023-07-13 19:40:00,334,0.0,0.0
2023-07-13 19:40:00,335,0.0,0.0
2023-07-13 19:40:00,336,0.0,0.0
2023-07-13 19:40:00,337,40.0,40.0
2023-07-13 19:40:00,338,0.0,0.0
2023-07-13 19:40:00,339,16.5,14.0
2023-07-13 19:40:00,340,818.0,672.85144
2023-07-13 19:40:00,341,817.0,671.56543
2023-07-13 19:40:00,342,166.0,135.0
2023-07-13 19:40:00,343,0.0,0.0
2023-07-13 19:40:00,344,100.0,59.997864
2023-07-13 19:40:00,345,100.0,79.998932
2023-07-13 19:40:00,346,88.440338,80.0
2023-07-13 19:40:00,347,0.0,0.0
2023-07-13 19:40:00,348,0.0,0.0
2023-07-13 19:40:00,349,0.0,0.0
2023-07-13 19:40:00,350,0.0,0.0
2023-07-13 19:40:00,351,0.0,0.0
2023-07-13 19:40:00,352,0.0,0.0
2023-07-13 19:40:00,353,0.0,0.0
2023-07-13 19:40:00,354,0.0,0.0
2023-07-13 19:40:00,355,0.0,0.0
2023-07-13 19:40:00,356,25.0,10.0
2023-07-13 19:40:00,357,27.0,10.0
2023-07-13 19:40:00,358,20.0,10.000153
2023-07-13 19:40:00,359,20.0,10.000153
2023-07-13 19:40:00,360,23.5,7.0
2023-07-13 19:40:00,361,23.5,7.0
2023-07-13 19:40:00,362,23.5,7.0
2023-07-13 19:40:00,363,23.5,10.0
2023-07-13 19:40:00,364,705.234863,665.0
2023-07-13 19:40:00,365,0.0,0.0
2023-07-13 19:40:00,366,378.487396,355.0
2023-07-13 19:40:00,367,379.159668,355.0
2023-07-13 19:40:00,368,0.0,0.0
2023-07-13 19:40:00,369,0.0,0.0
2023-07-13 19:40:00,370,0.0,0.0
2023-07-13 19:40:00,371,0.0,0.0
2023-07-13 19:40:00,372,0.0,0.0
2023-07-13 19:40:00,373,0.0,0.0
2023-07-13 19:40:00,374,0.0,0.0
2023-07-13 19:40:00,375,0.0,0.0
2023-07-13 19:40:00,376,162.5,160.0
2023-07-13 19:40:00,377,162.5,160.0
2023-07-13 19:40:00,378,149.0,124.0
2023-07-13 19:40:00,379,39.5,31.0
2023-07-13 19:40:00,380,0.0,0.0
2023-07-13 19:40:00,381,16.0,12.0
2023-07-13 19:40:00,382,0.0,0.0
2023-07-13 19:40:00,383,0.0,0.0
2023-07-13 19:40:00,384,0.0,0.0
2023-07-13 19:40:00,385,267.5,181.044983
2023-07-13 19:40:00,386,267.5,181.029724
2023-07-13 19:40:00,387,275.0,202.0
2023-07-13 19:40:00,388,267.0,181.350159
2023-07-13 19:40:00,389,267.0,180.785583
2023-07-13 19:40:00,390,275.0,202.0
2023-07-13 19:40:00,419,287.0,190.002136
2023-07-13 19:40:00,420,287.0,190.002136
2023-07-13 19:40:00,421,270.0,190.002136
2023-07-13 19:40:00,422,252.0,180.0
2023-07-13 19:40:00,423,252.0,180.0
2023-07-13 19:40:00,432,290.0,216.0
2023-07-13 19:40:00,433,417.0,254.0
2023-07-13 19:40:00,434,267.5,180.013397
2023-07-13 19:40:00,435,267.5,180.013397
2023-07-13 19:40:00,436,269.5,180.013397
2023-07-13 19:40:00,437,269.5,180.013397
2023-07-13 19:40:00,438,270.0,208.0
2023-07-13 19:40:00,439,272.0,208.0
2023-07-13 19:40:00,440,155.5,120.0
2023-07-13 19:40:00,441,155.5,120.0
2023-07-13 19:40:00,442,169.0,120.0
2023-07-13 19:40:00,443,0.0,0.0
2023-07-13 19:40:00,444,0.0,0.0
2023-07-13 19:40:00,450,219.0,215.0
2023-07-13 19:40:00,451,83.0,83.0
2023-07-13 19:40:00,452,239.0,235.0
2023-07-13 19:40:00,453,113.0,113.0
2023-07-13 19:40:00,459,426.0,277.430786
2023-07-13 19:40:00,467,0.0,0.0
2023-07-13 19:40:00,468,12.0,4.000366
2023-07-13 19:40:00,469,0.0,0.0
2023-07-13 19:40:00,471,4.671456,0.0
2023-07-13 19:40:00,472,219.0,180.0
2023-07-13 19:40:00,473,127.0,90.0
2023-07-13 19:40:00,474,221.0,180.0
2023-07-13 19:40:00,475,127.0,90.0
2023-07-13 19:40:00,477,245.5,164.0
2023-07-13 19:40:00,478,245.5,164.0
2023-07-13 19:40:00,479,253.0,163.986282
2023-07-13 19:40:00,480,243.5,164.0
2023-07-13 19:40:00,481,243.5,164.0
2023-07-13 19:40:00,482,252.0,163.986282
2023-07-13 19:40:00,485,44.0,20.00061
2023-07-13 19:40:00,486,44.0,20.00061
2023-07-13 19:40:00,487,23.0,13.000565
2023-07-13 19:40:00,488,23.0,13.000565
2023-07-13 19:40:00,489,1000.0,795.0
2023-07-13 19:40:00,490,1000.0,795.0
2023-07-13 19:40:00,491,969.0,791.0
2023-07-13 19:40:00,492,968.0,786.0
2023-07-13 19:40:00,493,994.0,795.0
2023-07-13 19:40:00,494,993.0,795.0
2023-07-13 19:40:00,495,0.0,0.0
2023-07-13 19:40:00,496,299.999908,200.0
2023-07-13 19:40:00,497,0.0,0.0
2023-07-13 19:40:00,498,0.0,0.0
2023-07-13 19:40:00,499,351.0,265.0
2023-07-13 19:40:00,501,283.0,158.003479
2023-07-13 19:40:00,502,264.12854,264.12854
2023-07-13 19:40:00,503,287.0,200.0
2023-07-13 19:40:00,507,31.726046,0.0
2023-07-13 19:40:00,508,0.0,0.0
2023-07-13 19:40:00,511,0.0,0.0
2023-07-13 19:40:00,512,0.0,0.0
2023-07-13 19:40:00,513,326.0,150.0
2023-07-13 19:40:00,514,140.0,120.0
2023-07-13 19:40:00,516,850.012939,749.988525
2023-07-13 19:40:00,521,939.0,764.665588
2023-07-13 19:40:00,522,939.0,765.695557
2023-07-13 19:40:00,523,0.0,0.0
2023-07-13 19:40:00,524,0.0,0.0
2023-07-13 19:40:00,525,0.0,0.0
2023-07-13 19:40:00,526,234.400452,131.0
2023-07-13 19:40:00,527,1357.0,1058.099976
2023-07-13 19:40:00,528,131.0,131.0
2023-07-13 19:40:00,529,707.269226,577.0
2023-07-13 19:40:00,530,716.826904,577.0
2023-07-13 19:40:00,533,0.0,0.0
2023-07-13 19:40:00,534,0.0,0.0
2023-07-13 19:40:00,535,0.0,0.0
2023-07-13 19:40:00,536,0.0,0.0
2023-07-13 19:40:00,537,0.0,0.0
2023-07-13 19:40:00,538,0.0,0.0
2023-07-13 19:40:00,539,333.0,168.0
2023-07-13 19:40:00,540,165.0,84.0
2023-07-13 19:40:00,541,0.0,0.0
2023-07-13 19:40:00,542,0.0,0.0
2023-07-13 19:40:00,544,0.0,0.0
2023-07-13 19:40:00,545,1012.0,795.0
2023-07-13 19:40:00,546,366.0,200.0
2023-07-13 19:40:00,547,366.0,200.0
2023-07-13 19:40:00,548,326.0,254.0
2023-07-13 19:40:00,549,62.639019,0.0
2023-07-13 19:40:00,550,0.0,0.0
2023-07-13 19:40:00,552,0.0,0.0
2023-07-13 19:40:00,553,0.0,0.0
2023-07-13 19:45:00,1,0.0,0.0
2023-07-13 19:45:00,2,0.0,0.0
2023-07-13 19:45:00,3,0.0,0.0
2023-07-13 19:45:00,4,479.996735,398.653229
2023-07-13 19:45:00,5,479.996735,399.635864
2023-07-13 19:45:00,6,479.996735,399.716919
2023-07-13 19:45:00,7,479.996735,396.496399
2023-07-13 19:45:00,8,479.996735,397.815948
2023-07-13 19:45:00,9,479.79837,371.305115
2023-07-13 19:45:00,10,477.045929,365.03595
2023-07-13 19:45:00,11,0.0,0.0
2023-07-13 19:45:00,12,350.0,200.0
2023-07-13 19:45:00,15,522.0,484.085754
2023-07-13 19:45:00,16,524.0,480.263733
2023-07-13 19:45:00,17,464.89566,425.819031
2023-07-13 19:45:00,18,463.329193,423.329193
2023-07-13 19:45:00,27,615.0,615.0
2023-07-13 19:45:00,28,613.0,612.0
2023-07-13 19:45:00,29,612.0,612.0
2023-07-13 19:45:00,33,0.0,0.0
2023-07-13 19:45:00,36,1000.0,795.0
2023-07-13 19:45:00,37,993.0,795.0
2023-07-13 19:45:00,43,364.0,267.0
2023-07-13 19:45:00,46,506.0,445.009064
2023-07-13 19:45:00,47,462.986359,409.996735
2023-07-13 19:45:00,48,462.688873,410.591827
2023-07-13 19:45:00,49,462.763214,410.046295
2023-07-13 19:45:00,50,463.0,405.012726
2023-07-13 19:45:00,51,463.0,405.012726
2023-07-13 19:45:00,52,0.0,0.0
2023-07-13 19:45:00,53,0.0,0.0
2023-07-13 19:45:00,54,0.0,0.0
2023-07-13 19:45:00,55,0.0,0.0
2023-07-13 19:45:00,56,0.0,0.0
2023-07-13 19:45:00,57,0.0,0.0
2023-07-13 19:45:00,58,0.0,0.0
2023-07-13 19:45:00,59,0.0,0.0
2023-07-13 19:45:00,60,0.0,0.0
2023-07-13 19:45:00,61,463.0,387.022919
2023-07-13 19:45:00,62,0.0,0.0
2023-07-13 19:45:00,63,0.0,0.0
2023-07-13 19:45:00,64,436.049988,354.682098
2023-07-13 19:45:00,65,468.0,280.0
2023-07-13 19:45:00,66,412.575592,375.455475
2023-07-13 19:45:00,67,0.0,0.0
2023-07-13 19:45:00,68,437.885986,385.919586
2023-07-13 19:45:00,69,840.170654,684.818176
2023-07-13 19:45:00,70,897.458801,679.373657
2023-07-13 19:45:00,71,44.0,25.002136
2023-07-13 19:45:00,72,44.0,25.002136
2023-07-13 19:45:00,73,0.0,0.0
2023-07-13 19:45:00,74,0.0,0.0
2023-07-13 19:45:00,75,0.0,0.0
2023-07-13 19:45:00,76,0.0,0.0
2023-07-13 19:45:00,77,0.0,0.0
2023-07-13 19:45:00,78,159.0,110.005325
2023-07-13 19:45:00,79,159.0,110.005325
2023-07-13 19:45:00,80,159.0,130.0
2023-07-13 19:45:00,83,364.040009,330.377655
2023-07-13 19:45:00,84,367.079987,344.569794
2023-07-13 19:45:00,85,363.279999,320.0
2023-07-13 19:45:00,86,362.519989,320.0
2023-07-13 19:45:00,87,363.279999,329.60849
2023-07-13 19:45:00,88,363.279999,329.732513
2023-07-13 19:45:00,89,364.799988,320.011017
2023-07-13 19:45:00,90,362.519989,320.011017
2023-07-13 19:45:00,91,870.917847,750.0
2023-07-13 19:45:00,92,920.885742,746.754395
2023-07-13 19:45:00,95,0.0,0.0
2023-07-13 19:45:00,96,0.0,0.0
2023-07-13 19:45:00,97,0.0,0.0
2023-07-13 19:45:00,98,0.0,0.0
2023-07-13 19:45:00,99,349.142853,249.0
2023-07-13 19:45:00,100,0.0,0.0
2023-07-13 19:45:00,101,0.0,0.0
2023-07-13 19:45:00,102,0.0,0.0
2023-07-13 19:45:00,103,0.0,0.0
2023-07-13 19:45:00,104,0.0,0.0
2023-07-13 19:45:00,105,0.0,0.0
2023-07-13 19:45:00,106,0.0,0.0
2023-07-13 19:45:00,107,0.0,0.0
2023-07-13 19:45:00,108,0.0,0.0
2023-07-13 19:45:00,112,0.0,0.0
2023-07-13 19:45:00,113,0.0,0.0
2023-07-13 19:45:00,114,0.0,0.0
2023-07-13 19:45:00,115,921.0,759.089844
2023-07-13 19:45:00,116,917.99292,752.282837
2023-07-13 19:45:00,117,100.0,60.000153
2023-07-13 19:45:00,118,100.0,60.000153
2023-07-13 19:45:00,119,100.0,60.000153
2023-07-13 19:45:00,120,100.0,60.000153
2023-07-13 19:45:00,126,10.5,8.0
2023-07-13 19:45:00,127,10.5,8.0
2023-07-13 19:45:00,128,995.0,750.0
2023-07-13 19:45:00,129,992.0,750.0
2023-07-13 19:45:00,130,0.0,0.0
2023-07-13 19:45:00,131,987.0,718.0
2023-07-13 19:45:00,132,947.0,758.0
2023-07-13 19:45:00,133,969.0,755.0
2023-07-13 19:45:00,134,0.0,0.0
2023-07-13 19:45:00,135,291.0,234.852631
2023-07-13 19:45:00,136,157.5,109.996994
2023-07-13 19:45:00,137,157.5,109.996994
2023-07-13 19:45:00,138,182.0,121.0
2023-07-13 19:45:00,139,285.5,198.0
2023-07-13 19:45:00,140,285.5,198.0
2023-07-13 19:45:00,141,272.0,188.0
2023-07-13 19:45:00,142,164.5,88.0
2023-07-13 19:45:00,143,164.5,88.907463
2023-07-13 19:45:00,144,182.0,104.0
2023-07-13 19:45:00,145,162.0,88.436272
2023-07-13 19:45:00,146,162.0,88.436272
2023-07-13 19:45:00,147,178.0,104.0
2023-07-13 19:45:00,150,0.0,0.0
2023-07-13 19:45:00,151,0.0,0.0
2023-07-13 19:45:00,152,0.0,0.0
2023-07-13 19:45:00,153,0.0,0.0
2023-07-13 19:45:00,154,236.0,134.0
2023-07-13 19:45:00,155,121.0,67.0
2023-07-13 19:45:00,156,387.0,350.0
2023-07-13 19:45:00,158,0.0,0.0
2023-07-13 19:45:00,159,0.0,0.0
2023-07-13 19:45:00,160,0.0,0.0
2023-07-13 19:45:00,161,0.0,0.0
2023-07-13 19:45:00,162,299.998077,220.003342
2023-07-13 19:45:00,166,0.0,0.0
2023-07-13 19:45:00,167,0.0,0.0
2023-07-13 19:45:00,168,0.0,0.0
2023-07-13 19:45:00,169,0.0,0.0
2023-07-13 19:45:00,170,0.0,0.0
2023-07-13 19:45:00,171,0.0,0.0
2023-07-13 19:45:00,172,137.0,107.002472
2023-07-13 19:45:00,173,137.0,106.994843
2023-07-13 19:45:00,174,165.0,106.998657
2023-07-13 19:45:00,175,282.326691,162.0
2023-07-13 19:45:00,176,285.0,162.0
2023-07-13 19:45:00,177,296.0,216.0
2023-07-13 19:45:00,178,150.0,115.997803
2023-07-13 19:45:00,179,150.0,115.997803
2023-07-13 19:45:00,180,179.0,124.0
2023-07-13 19:45:00,181,153.5,115.997803
2023-07-13 19:45:00,182,153.5,115.997803
2023-07-13 19:45:00,183,177.0,120.0
2023-07-13 19:45:00,184,150.0,115.997803
2023-07-13 19:45:00,185,150.0,115.997803
2023-07-13 19:45:00,186,179.0,122.0
2023-07-13 19:45:00,187,155.0,119.995728
2023-07-13 19:45:00,188,155.0,119.995728
2023-07-13 19:45:00,189,179.0,120.0
2023-07-13 19:45:00,190,1000.0,795.0
2023-07-13 19:45:00,191,1002.0,795.0
2023-07-13 19:45:00,193,16.252674,11.999903
2023-07-13 19:45:00,194,16.252674,11.999903
2023-07-13 19:45:00,195,31.0,29.949463
2023-07-13 19:45:00,196,49.250534,35.0
2023-07-13 19:45:00,197,0.0,0.0
2023-07-13 19:45:00,198,200.0,121.13588
2023-07-13 19:45:00,200,0.0,0.0
2023-07-13 19:45:00,207,0.0,0.0
2023-07-13 19:45:00,208,0.0,0.0
2023-07-13 19:45:00,209,0.0,0.0
2023-07-13 19:45:00,210,0.0,0.0
2023-07-13 19:45:00,211,0.0,0.0
2023-07-13 19:45:00,212,0.0,0.0
2023-07-13 19:45:00,213,0.0,0.0
2023-07-13 19:45:00,214,0.0,0.0
2023-07-13 19:45:00,215,0.0,0.0
2023-07-13 19:45:00,216,0.0,0.0
2023-07-13 19:45:00,217,18.75,18.75
2023-07-13 19:45:00,218,18.75,18.75
2023-07-13 19:45:00,219,18.75,18.75
2023-07-13 19:45:00,220,18.75,18.75
2023-07-13 19:45:00,231,0.0,0.0
2023-07-13 19:45:00,232,0.0,0.0
2023-07-13 19:45:00,233,0.0,0.0
2023-07-13 19:45:00,234,0.0,0.0
2023-07-13 19:45:00,237,0.0,0.0
2023-07-13 19:45:00,238,0.0,0.0
2023-07-13 19:45:00,240,278.0,200.0
2023-07-13 19:45:00,241,136.0,100.0
2023-07-13 19:45:00,242,139.0,118.0
2023-07-13 19:45:00,243,169.0,109.703369
2023-07-13 19:45:00,244,169.0,109.703369
2023-07-13 19:45:00,247,73.0,72.0
2023-07-13 19:45:00,248,65.0,64.0
2023-07-13 19:45:00,249,154.666672,99.645386
2023-07-13 19:45:00,250,154.666672,99.425659
2023-07-13 19:45:00,251,154.666672,99.645386
2023-07-13 19:45:00,252,251.0,195.0
2023-07-13 19:45:00,253,0.0,0.0
2023-07-13 19:45:00,254,0.0,0.0
2023-07-13 19:45:00,255,240.0,167.0
2023-07-13 19:45:00,256,240.0,167.0
2023-07-13 19:45:00,257,258.0,216.0
2023-07-13 19:45:00,258,245.0,162.007477
2023-07-13 19:45:00,259,245.0,162.007477
2023-07-13 19:45:00,260,247.0,208.0
2023-07-13 19:45:00,264,10.000229,5.000229
2023-07-13 19:45:00,265,10.000229,5.000229
2023-07-13 19:45:00,266,298.313782,230.0
2023-07-13 19:45:00,267,0.0,0.0
2023-07-13 19:45:00,268,223.5,131.0
2023-07-13 19:45:00,269,223.5,131.0
2023-07-13 19:45:00,270,237.0,131.0
2023-07-13 19:45:00,271,0.0,0.0
2023-07-13 19:45:00,272,0.0,0.0
2023-07-13 19:45:00,273,0.0,0.0
2023-07-13 19:45:00,274,0.0,0.0
2023-07-13 19:45:00,275,157.0,100.0
2023-07-13 19:45:00,276,76.0,50.0
2023-07-13 19:45:00,277,153.0,100.0
2023-07-13 19:45:00,278,68.0,50.0
2023-07-13 19:45:00,279,158.0,100.0
2023-07-13 19:45:00,280,72.0,50.0
2023-07-13 19:45:00,281,160.0,100.0
2023-07-13 19:45:00,282,74.0,50.0
2023-07-13 19:45:00,283,0.0,0.0
2023-07-13 19:45:00,284,0.0,0.0
2023-07-13 19:45:00,285,0.0,0.0
2023-07-13 19:45:00,286,0.0,0.0
2023-07-13 19:45:00,287,0.0,0.0
2023-07-13 19:45:00,288,0.0,0.0
2023-07-13 19:45:00,289,159.0,100.0
2023-07-13 19:45:00,290,74.0,50.0
2023-07-13 19:45:00,291,0.0,0.0
2023-07-13 19:45:00,292,0.0,0.0
2023-07-13 19:45:00,293,0.0,0.0
2023-07-13 19:45:00,294,0.0,0.0
2023-07-13 19:45:00,299,174.5,123.99823
2023-07-13 19:45:00,300,174.5,123.99823
2023-07-13 19:45:00,301,174.0,123.99823
2023-07-13 19:45:00,302,174.0,123.99823
2023-07-13 19:45:00,303,207.0,132.0
2023-07-13 19:45:00,304,204.0,132.0
2023-07-13 19:45:00,305,373.0,237.294922
2023-07-13 19:45:00,306,351.0,286.0
2023-07-13 19:45:00,307,363.0,234.397217
2023-07-13 19:45:00,308,150.0,119.995728
2023-07-13 19:45:00,309,150.0,119.995728
2023-07-13 19:45:00,310,164.0,122.0
2023-07-13 19:45:00,311,153.5,119.995728
2023-07-13 19:45:00,312,153.5,119.995728
2023-07-13 19:45:00,313,168.0,122.0
2023-07-13 19:45:00,314,153.5,119.995728
2023-07-13 19:45:00,315,153.5,119.995728
2023-07-13 19:45:00,316,176.0,122.0
2023-07-13 19:45:00,317,149.5,119.995728
2023-07-13 19:45:00,318,149.5,119.995728
2023-07-13 19:45:00,319,172.0,122.0
2023-07-13 19:45:00,320,153.0,122.0
2023-07-13 19:45:00,321,153.0,122.0
2023-07-13 19:45:00,322,174.0,136.0
2023-07-13 19:45:00,323,164.5,122.0
2023-07-13 19:45:00,324,164.5,122.0
2023-07-13 19:45:00,325,176.0,136.0
2023-07-13 19:45:00,326,140.5,135.0
2023-07-13 19:45:00,327,139.904465,135.0
2023-07-13 19:45:00,328,175.0,150.0
2023-07-13 19:45:00,329,0.0,0.0
2023-07-13 19:45:00,330,0.0,0.0
2023-07-13 19:45:00,331,578.0,578.0
2023-07-13 19:45:00,332,813.0,645.706421
2023-07-13 19:45:00,333,0.0,0.0
2023-07-13 19:45:00,334,0.0,0.0
2023-07-13 19:45:00,335,0.0,0.0
2023-07-13 19:45:00,336,0.0,0.0
2023-07-13 19:45:00,337,40.0,40.0
2023-07-13 19:45:00,338,0.0,0.0
2023-07-13 19:45:00,339,16.5,14.0
2023-07-13 19:45:00,340,818.0,672.27063
2023-07-13 19:45:00,341,817.0,671.275024
2023-07-13 19:45:00,342,166.0,135.0
2023-07-13 19:45:00,343,0.0,0.0
2023-07-13 19:45:00,344,100.0,59.997864
2023-07-13 19:45:00,345,100.0,79.998932
2023-07-13 19:45:00,346,88.085571,80.0
2023-07-13 19:45:00,347,0.0,0.0
2023-07-13 19:45:00,348,0.0,0.0
2023-07-13 19:45:00,349,0.0,0.0
2023-07-13 19:45:00,350,0.0,0.0
2023-07-13 19:45:00,351,0.0,0.0
2023-07-13 19:45:00,352,0.0,0.0
2023-07-13 19:45:00,353,0.0,0.0
2023-07-13 19:45:00,354,0.0,0.0
2023-07-13 19:45:00,355,0.0,0.0
2023-07-13 19:45:00,356,25.0,10.0
2023-07-13 19:45:00,357,27.0,10.0
2023-07-13 19:45:00,358,20.0,10.000153
2023-07-13 19:45:00,359,20.0,10.000153
2023-07-13 19:45:00,360,23.5,7.0
2023-07-13 19:45:00,361,23.5,7.0
2023-07-13 19:45:00,362,23.5,7.0
2023-07-13 19:45:00,363,23.5,10.0
2023-07-13 19:45:00,364,705.234863,665.0
2023-07-13 19:45:00,365,0.0,0.0
2023-07-13 19:45:00,366,378.487396,355.0
2023-07-13 19:45:00,367,379.159668,355.0
2023-07-13 19:45:00,368,0.0,0.0
2023-07-13 19:45:00,369,0.0,0.0
2023-07-13 19:45:00,370,0.0,0.0
2023-07-13 19:45:00,371,0.0,0.0
2023-07-13 19:45:00,372,0.0,0.0
2023-07-13 19:45:00,373,0.0,0.0
2023-07-13 19:45:00,374,0.0,0.0
2023-07-13 19:45:00,375,0.0,0.0
2023-07-13 19:45:00,376,162.5,160.0
2023-07-13 19:45:00,377,162.5,160.0
2023-07-13 19:45:00,378,149.0,124.0
2023-07-13 19:45:00,379,39.5,31.0
2023-07-13 19:45:00,380,0.0,0.0
2023-07-13 19:45:00,381,16.0,12.0
2023-07-13 19:45:00,382,0.0,0.0
2023-07-13 19:45:00,383,0.0,0.0
2023-07-13 19:45:00,384,0.0,0.0
2023-07-13 19:45:00,385,267.5,181.044983
2023-07-13 19:45:00,386,267.5,180.724487
2023-07-13 19:45:00,387,275.0,202.0
2023-07-13 19:45:00,388,267.0,181.350159
2023-07-13 19:45:00,389,267.0,180.755005
2023-07-13 19:45:00,390,275.0,202.0
2023-07-13 19:45:00,419,287.0,190.002136
2023-07-13 19:45:00,420,287.0,190.002136
2023-07-13 19:45:00,421,270.0,190.002136
2023-07-13 19:45:00,422,252.0,180.0
2023-07-13 19:45:00,423,252.0,180.0
2023-07-13 19:45:00,432,290.0,216.0
2023-07-13 19:45:00,433,417.0,254.0
2023-07-13 19:45:00,434,267.5,180.013397
2023-07-13 19:45:00,435,267.5,180.013397
2023-07-13 19:45:00,436,269.5,180.013397
2023-07-13 19:45:00,437,269.5,180.013397
2023-07-13 19:45:00,438,270.0,208.0
2023-07-13 19:45:00,439,272.0,208.0
2023-07-13 19:45:00,440,155.5,120.0
2023-07-13 19:45:00,441,155.5,120.0
2023-07-13 19:45:00,442,169.0,120.0
2023-07-13 19:45:00,443,0.0,0.0
2023-07-13 19:45:00,444,0.0,0.0
2023-07-13 19:45:00,450,219.0,215.0
2023-07-13 19:45:00,451,83.0,83.0
2023-07-13 19:45:00,452,239.0,235.0
2023-07-13 19:45:00,453,113.0,113.0
2023-07-13 19:45:00,459,426.0,276.725372
2023-07-13 19:45:00,467,0.0,0.0
2023-07-13 19:45:00,468,12.0,4.000366
2023-07-13 19:45:00,469,0.0,0.0
2023-07-13 19:45:00,471,4.239288,0.0
2023-07-13 19:45:00,472,219.0,180.0
2023-07-13 19:45:00,473,127.0,90.0
2023-07-13 19:45:00,474,221.0,180.0
2023-07-13 19:45:00,475,127.0,90.0
2023-07-13 19:45:00,477,245.5,164.0
2023-07-13 19:45:00,478,245.5,164.0
2023-07-13 19:45:00,479,253.0,163.986282
2023-07-13 19:45:00,480,243.5,164.0
2023-07-13 19:45:00,481,243.5,164.0
2023-07-13 19:45:00,482,252.0,163.986282
2023-07-13 19:45:00,485,44.0,20.00061
2023-07-13 19:45:00,486,44.0,20.00061
2023-07-13 19:45:00,487,23.0,13.000565
2023-07-13 19:45:00,488,23.0,13.000565
2023-07-13 19:45:00,489,1000.0,795.0
2023-07-13 19:45:00,490,1000.0,795.0
2023-07-13 19:45:00,491,969.0,791.0
2023-07-13 19:45:00,492,968.0,786.0
2023-07-13 19:45:00,493,994.0,795.0
2023-07-13 19:45:00,494,993.0,795.0
2023-07-13 19:45:00,495,0.0,0.0
2023-07-13 19:45:00,496,299.999908,200.0
2023-07-13 19:45:00,497,0.0,0.0
2023-07-13 19:45:00,498,0.0,0.0
2023-07-13 19:45:00,499,351.0,265.0
2023-07-13 19:45:00,501,283.0,158.003479
2023-07-13 19:45:00,502,260.328979,260.328979
2023-07-13 19:45:00,503,287.0,200.0
2023-07-13 19:45:00,507,31.303982,0.0
2023-07-13 19:45:00,508,0.0,0.0
2023-07-13 19:45:00,511,0.0,0.0
2023-07-13 19:45:00,512,0.0,0.0
2023-07-13 19:45:00,513,326.0,150.0
2023-07-13 19:45:00,514,140.0,120.0
2023-07-13 19:45:00,516,850.012939,749.988525
2023-07-13 19:45:00,521,939.0,763.206116
2023-07-13 19:45:00,522,939.0,753.593567
2023-07-13 19:45:00,523,0.0,0.0
2023-07-13 19:45:00,524,0.0,0.0
2023-07-13 19:45:00,525,0.0,0.0
2023-07-13 19:45:00,526,234.125793,131.0
2023-07-13 19:45:00,527,1357.0,1058.099976
2023-07-13 19:45:00,528,131.0,131.0
2023-07-13 19:45:00,529,707.269226,577.0
2023-07-13 19:45:00,530,716.826904,577.0
2023-07-13 19:45:00,533,0.0,0.0
2023-07-13 19:45:00,534,0.0,0.0
2023-07-13 19:45:00,535,0.0,0.0
2023-07-13 19:45:00,536,0.0,0.0
2023-07-13 19:45:00,537,0.0,0.0
2023-07-13 19:45:00,538,0.0,0.0
2023-07-13 19:45:00,539,333.0,168.0
2023-07-13 19:45:00,540,165.0,84.0
2023-07-13 19:45:00,541,0.0,0.0
2023-07-13 19:45:00,542,0.0,0.0
2023-07-13 19:45:00,544,0.0,0.0
2023-07-13 19:45:00,545,1012.0,795.0
2023-07-13 19:45:00,546,366.0,200.0
2023-07-13 19:45:00,547,366.0,200.0
2023-07-13 19:45:00,548,326.0,254.0
2023-07-13 19:45:00,549,50.340504,0.0
2023-07-13 19:45:00,550,0.0,0.0
2023-07-13 19:45:00,552,0.0,0.0
2023-07-13 19:45:00,553,0.0,0.0
2023-07-13 19:50:00,1,0.0,0.0
2023-07-13 19:50:00,2,0.0,0.0
2023-07-13 19:50:00,3,0.0,0.0
2023-07-13 19:50:00,4,479.996735,397.747101
2023-07-13 19:50:00,5,479.996735,398.901184
2023-07-13 19:50:00,6,479.996735,399.642578
2023-07-13 19:50:00,7,479.996735,398.404816
2023-07-13 19:50:00,8,479.996735,403.052155
2023-07-13 19:50:00,9,479.79837,371.759583
2023-07-13 19:50:00,10,477.045929,365.899292
2023-07-13 19:50:00,11,0.0,0.0
2023-07-13 19:50:00,12,350.0,200.0
2023-07-13 19:50:00,15,522.0,473.04599
2023-07-13 19:50:00,16,524.0,483.208618
2023-07-13 19:50:00,17,464.89566,426.783691
2023-07-13 19:50:00,18,466.0,426.667023
2023-07-13 19:50:00,27,615.0,615.0
2023-07-13 19:50:00,28,613.0,612.0
2023-07-13 19:50:00,29,612.0,612.0
2023-07-13 19:50:00,33,0.0,0.0
2023-07-13 19:50:00,36,1000.0,795.0
2023-07-13 19:50:00,37,993.0,795.0
2023-07-13 19:50:00,43,364.0,267.0
2023-07-13 19:50:00,46,506.0,447.991119
2023-07-13 19:50:00,47,462.986359,409.996735
2023-07-13 19:50:00,48,462.688873,410.567047
2023-07-13 19:50:00,49,462.763214,410.046295
2023-07-13 19:50:00,50,463.0,405.012726
2023-07-13 19:50:00,51,463.0,405.012726
2023-07-13 19:50:00,52,0.0,0.0
2023-07-13 19:50:00,53,0.0,0.0
2023-07-13 19:50:00,54,0.0,0.0
2023-07-13 19:50:00,55,0.0,0.0
2023-07-13 19:50:00,56,0.0,0.0
2023-07-13 19:50:00,57,0.0,0.0
2023-07-13 19:50:00,58,0.0,0.0
2023-07-13 19:50:00,59,0.0,0.0
2023-07-13 19:50:00,60,0.0,0.0
2023-07-13 19:50:00,61,463.0,387.728821
2023-07-13 19:50:00,62,0.0,0.0
2023-07-13 19:50:00,63,0.0,0.0
2023-07-13 19:50:00,64,436.049988,355.191162
2023-07-13 19:50:00,65,468.0,280.0
2023-07-13 19:50:00,66,412.575592,375.455475
2023-07-13 19:50:00,67,0.0,0.0
2023-07-13 19:50:00,68,437.885986,385.919586
2023-07-13 19:50:00,69,840.285156,685.230103
2023-07-13 19:50:00,70,897.458801,681.640869
2023-07-13 19:50:00,71,44.0,25.002136
2023-07-13 19:50:00,72,44.0,25.002136
2023-07-13 19:50:00,73,0.0,0.0
2023-07-13 19:50:00,74,0.0,0.0
2023-07-13 19:50:00,75,0.0,0.0
2023-07-13 19:50:00,76,0.0,0.0
2023-07-13 19:50:00,77,0.0,0.0
2023-07-13 19:50:00,78,159.0,110.005325
2023-07-13 19:50:00,79,159.0,110.005325
2023-07-13 19:50:00,80,159.0,130.0
2023-07-13 19:50:00,83,364.040009,330.377655
2023-07-13 19:50:00,84,367.079987,344.569794
2023-07-13 19:50:00,85,363.279999,320.0
2023-07-13 19:50:00,86,362.519989,320.0
2023-07-13 19:50:00,87,363.279999,329.60849
2023-07-13 19:50:00,88,363.279999,329.757294
2023-07-13 19:50:00,89,364.799988,320.011017
2023-07-13 19:50:00,90,362.519989,320.011017
2023-07-13 19:50:00,91,870.917847,750.0
2023-07-13 19:50:00,92,920.885742,746.754395
2023-07-13 19:50:00,95,0.0,0.0
2023-07-13 19:50:00,96,0.0,0.0
2023-07-13 19:50:00,97,0.0,0.0
2023-07-13 19:50:00,98,0.0,0.0
2023-07-13 19:50:00,99,345.989166,249.0
2023-07-13 19:50:00,100,0.0,0.0
2023-07-13 19:50:00,101,0.0,0.0
2023-07-13 19:50:00,102,0.0,0.0
2023-07-13 19:50:00,103,0.0,0.0
2023-07-13 19:50:00,104,0.0,0.0
2023-07-13 19:50:00,105,0.0,0.0
2023-07-13 19:50:00,106,0.0,0.0
2023-07-13 19:50:00,107,0.0,0.0
2023-07-13 19:50:00,108,0.0,0.0
2023-07-13 19:50:00,112,0.0,0.0
2023-07-13 19:50:00,113,0.0,0.0
2023-07-13 19:50:00,114,0.0,0.0
2023-07-13 19:50:00,115,921.0,763.335327
2023-07-13 19:50:00,116,917.99292,761.904602
2023-07-13 19:50:00,117,100.0,60.000153
2023-07-13 19:50:00,118,100.0,60.000153
2023-07-13 19:50:00,119,100.0,60.000153
2023-07-13 19:50:00,120,100.0,60.000153
2023-07-13 19:50:00,126,10.5,8.0
2023-07-13 19:50:00,127,10.5,8.0
2023-07-13 19:50:00,128,995.0,750.0
2023-07-13 19:50:00,129,992.0,750.0
2023-07-13 19:50:00,130,0.0,0.0
2023-07-13 19:50:00,131,987.0,718.0
2023-07-13 19:50:00,132,947.0,758.0
2023-07-13 19:50:00,133,969.0,755.0
2023-07-13 19:50:00,134,0.0,0.0
2023-07-13 19:50:00,135,291.0,234.497681
2023-07-13 19:50:00,136,157.5,109.996994
2023-07-13 19:50:00,137,157.5,109.996994
2023-07-13 19:50:00,138,182.0,121.0
2023-07-13 19:50:00,139,285.5,198.0
2023-07-13 19:50:00,140,285.5,198.0
2023-07-13 19:50:00,141,272.0,188.0
2023-07-13 19:50:00,142,164.5,88.0
2023-07-13 19:50:00,143,164.5,88.907463
2023-07-13 19:50:00,144,182.0,104.0
2023-07-13 19:50:00,145,162.0,88.436272
2023-07-13 19:50:00,146,162.0,88.436272
2023-07-13 19:50:00,147,178.0,104.0
2023-07-13 19:50:00,150,0.0,0.0
2023-07-13 19:50:00,151,0.0,0.0
2023-07-13 19:50:00,152,0.0,0.0
2023-07-13 19:50:00,153,0.0,0.0
2023-07-13 19:50:00,154,236.0,134.0
2023-07-13 19:50:00,155,121.0,67.0
2023-07-13 19:50:00,156,387.0,350.0
2023-07-13 19:50:00,158,0.0,0.0
2023-07-13 19:50:00,159,0.0,0.0
2023-07-13 19:50:00,160,0.0,0.0
2023-07-13 19:50:00,161,0.0,0.0
2023-07-13 19:50:00,162,299.998077,220.003342
2023-07-13 19:50:00,166,0.0,0.0
2023-07-13 19:50:00,167,0.0,0.0
2023-07-13 19:50:00,168,0.0,0.0
2023-07-13 19:50:00,169,0.0,0.0
2023-07-13 19:50:00,170,0.0,0.0
2023-07-13 19:50:00,171,0.0,0.0
2023-07-13 19:50:00,172,137.0,107.002472
2023-07-13 19:50:00,173,137.0,106.994843
2023-07-13 19:50:00,174,165.0,106.998657
2023-07-13 19:50:00,175,282.460236,162.0
2023-07-13 19:50:00,176,285.0,162.0
2023-07-13 19:50:00,177,296.0,216.0
2023-07-13 19:50:00,178,150.0,115.997803
2023-07-13 19:50:00,179,150.0,115.997803
2023-07-13 19:50:00,180,179.0,124.0
2023-07-13 19:50:00,181,153.5,115.997803
2023-07-13 19:50:00,182,153.5,115.997803
2023-07-13 19:50:00,183,177.0,120.0
2023-07-13 19:50:00,184,150.0,115.997803
2023-07-13 19:50:00,185,150.0,115.997803
2023-07-13 19:50:00,186,179.0,122.0
2023-07-13 19:50:00,187,155.0,119.995728
2023-07-13 19:50:00,188,155.0,119.995728
2023-07-13 19:50:00,189,179.0,120.0
2023-07-13 19:50:00,190,1000.0,795.0
2023-07-13 19:50:00,191,1002.0,795.0
2023-07-13 19:50:00,193,16.252674,11.999903
2023-07-13 19:50:00,194,16.252674,11.999903
2023-07-13 19:50:00,195,31.0,29.949463
2023-07-13 19:50:00,196,49.250534,35.0
2023-07-13 19:50:00,197,0.0,0.0
2023-07-13 19:50:00,198,200.0,121.261612
2023-07-13 19:50:00,200,0.0,0.0
2023-07-13 19:50:00,207,0.0,0.0
2023-07-13 19:50:00,208,0.0,0.0
2023-07-13 19:50:00,209,0.0,0.0
2023-07-13 19:50:00,210,0.0,0.0
2023-07-13 19:50:00,211,0.0,0.0
2023-07-13 19:50:00,212,0.0,0.0
2023-07-13 19:50:00,213,0.0,0.0
2023-07-13 19:50:00,214,0.0,0.0
2023-07-13 19:50:00,215,0.0,0.0
2023-07-13 19:50:00,216,0.0,0.0
2023-07-13 19:50:00,217,18.75,18.75
2023-07-13 19:50:00,218,18.75,18.75
2023-07-13 19:50:00,219,18.75,18.75
2023-07-13 19:50:00,220,18.75,18.75
2023-07-13 19:50:00,231,0.0,0.0
2023-07-13 19:50:00,232,0.0,0.0
2023-07-13 19:50:00,233,0.0,0.0
2023-07-13 19:50:00,234,0.0,0.0
2023-07-13 19:50:00,237,0.0,0.0
2023-07-13 19:50:00,238,0.0,0.0
2023-07-13 19:50:00,240,278.0,200.0
2023-07-13 19:50:00,241,136.0,100.0
2023-07-13 19:50:00,242,139.0,118.0
2023-07-13 19:50:00,243,169.0,109.703369
2023-07-13 19:50:00,244,169.0,109.703369
2023-07-13 19:50:00,247,73.0,72.0
2023-07-13 19:50:00,248,65.0,64.0
2023-07-13 19:50:00,249,154.666672,99.645386
2023-07-13 19:50:00,250,154.666672,99.425659
2023-07-13 19:50:00,251,154.666672,99.700317
2023-07-13 19:50:00,252,251.0,195.0
2023-07-13 19:50:00,253,0.0,0.0
2023-07-13 19:50:00,254,0.0,0.0
2023-07-13 19:50:00,255,240.0,167.0
2023-07-13 19:50:00,256,240.0,167.0
2023-07-13 19:50:00,257,258.0,216.0
2023-07-13 19:50:00,258,245.0,162.007477
2023-07-13 19:50:00,259,245.0,162.007477
2023-07-13 19:50:00,260,247.0,208.0
2023-07-13 19:50:00,264,10.000229,5.000229
2023-07-13 19:50:00,265,10.000229,5.000229
2023-07-13 19:50:00,266,298.263428,230.0
2023-07-13 19:50:00,267,0.0,0.0
2023-07-13 19:50:00,268,223.5,131.0
2023-07-13 19:50:00,269,223.5,131.0
2023-07-13 19:50:00,270,237.0,131.0
2023-07-13 19:50:00,271,0.0,0.0
2023-07-13 19:50:00,272,0.0,0.0
2023-07-13 19:50:00,273,0.0,0.0
2023-07-13 19:50:00,274,0.0,0.0
2023-07-13 19:50:00,275,157.0,100.0
2023-07-13 19:50:00,276,76.0,50.0
2023-07-13 19:50:00,277,153.0,100.0
2023-07-13 19:50:00,278,68.0,50.0
2023-07-13 19:50:00,279,158.0,100.0
2023-07-13 19:50:00,280,72.0,50.0
2023-07-13 19:50:00,281,160.0,100.0
2023-07-13 19:50:00,282,74.0,50.0
2023-07-13 19:50:00,283,0.0,0.0
2023-07-13 19:50:00,284,0.0,0.0
2023-07-13 19:50:00,285,0.0,0.0
2023-07-13 19:50:00,286,0.0,0.0
2023-07-13 19:50:00,287,0.0,0.0
2023-07-13 19:50:00,288,0.0,0.0
2023-07-13 19:50:00,289,159.0,100.0
2023-07-13 19:50:00,290,74.0,50.0
2023-07-13 19:50:00,291,0.0,0.0
2023-07-13 19:50:00,292,0.0,0.0
2023-07-13 19:50:00,293,0.0,0.0
2023-07-13 19:50:00,294,0.0,0.0
2023-07-13 19:50:00,299,174.5,123.99823
2023-07-13 19:50:00,300,174.5,123.99823
2023-07-13 19:50:00,301,174.0,123.99823
2023-07-13 19:50:00,302,174.0,123.99823
2023-07-13 19:50:00,303,207.0,132.0
2023-07-13 19:50:00,304,204.0,132.0
2023-07-13 19:50:00,305,373.0,231.420044
2023-07-13 19:50:00,306,351.0,286.0
2023-07-13 19:50:00,307,363.0,228.491699
2023-07-13 19:50:00,308,150.0,119.995728
2023-07-13 19:50:00,309,150.0,119.995728
2023-07-13 19:50:00,310,164.0,122.0
2023-07-13 19:50:00,311,153.5,119.995728
2023-07-13 19:50:00,312,153.5,119.995728
2023-07-13 19:50:00,313,168.0,122.0
2023-07-13 19:50:00,314,153.5,119.995728
2023-07-13 19:50:00,315,153.5,119.995728
2023-07-13 19:50:00,316,176.0,122.0
2023-07-13 19:50:00,317,149.5,119.995728
2023-07-13 19:50:00,318,149.5,119.995728
2023-07-13 19:50:00,319,172.0,122.0
2023-07-13 19:50:00,320,153.0,122.0
2023-07-13 19:50:00,321,153.0,122.0
2023-07-13 19:50:00,322,174.0,136.0
2023-07-13 19:50:00,323,164.5,122.0
2023-07-13 19:50:00,324,164.5,122.0
2023-07-13 19:50:00,325,176.0,136.0
2023-07-13 19:50:00,326,140.5,135.0
2023-07-13 19:50:00,327,139.303635,135.0
2023-07-13 19:50:00,328,175.0,150.0
2023-07-13 19:50:00,329,0.0,0.0
2023-07-13 19:50:00,330,0.0,0.0
2023-07-13 19:50:00,331,578.0,578.0
2023-07-13 19:50:00,332,813.0,646.152527
2023-07-13 19:50:00,333,0.0,0.0
2023-07-13 19:50:00,334,0.0,0.0
2023-07-13 19:50:00,335,0.0,0.0
2023-07-13 19:50:00,336,0.0,0.0
2023-07-13 19:50:00,337,40.0,40.0
2023-07-13 19:50:00,338,0.0,0.0
2023-07-13 19:50:00,339,16.5,14.0
2023-07-13 19:50:00,340,818.0,672.768433
2023-07-13 19:50:00,341,817.0,672.021729
2023-07-13 19:50:00,342,166.0,135.0
2023-07-13 19:50:00,343,0.0,0.0
2023-07-13 19:50:00,344,100.0,59.997864
2023-07-13 19:50:00,345,100.0,79.998932
2023-07-13 19:50:00,346,87.765137,80.0
2023-07-13 19:50:00,347,0.0,0.0
2023-07-13 19:50:00,348,0.0,0.0
2023-07-13 19:50:00,349,0.0,0.0
2023-07-13 19:50:00,350,0.0,0.0
2023-07-13 19:50:00,351,0.0,0.0
2023-07-13 19:50:00,352,0.0,0.0
2023-07-13 19:50:00,353,0.0,0.0
2023-07-13 19:50:00,354,0.0,0.0
2023-07-13 19:50:00,355,0.0,0.0
2023-07-13 19:50:00,356,25.0,10.0
2023-07-13 19:50:00,357,27.0,10.0
2023-07-13 19:50:00,358,20.0,10.000153
2023-07-13 19:50:00,359,20.0,10.000153
2023-07-13 19:50:00,360,23.5,7.0
2023-07-13 19:50:00,361,23.5,7.0
2023-07-13 19:50:00,362,23.5,7.0
2023-07-13 19:50:00,363,23.5,10.0
2023-07-13 19:50:00,364,705.234863,665.0
2023-07-13 19:50:00,365,0.0,0.0
2023-07-13 19:50:00,366,378.487396,355.0
2023-07-13 19:50:00,367,379.159668,355.0
2023-07-13 19:50:00,368,0.0,0.0
2023-07-13 19:50:00,369,0.0,0.0
2023-07-13 19:50:00,370,0.0,0.0
2023-07-13 19:50:00,371,0.0,0.0
2023-07-13 19:50:00,372,0.0,0.0
2023-07-13 19:50:00,373,0.0,0.0
2023-07-13 19:50:00,374,0.0,0.0
2023-07-13 19:50:00,375,0.0,0.0
2023-07-13 19:50:00,376,162.5,160.0
2023-07-13 19:50:00,377,162.5,160.0
2023-07-13 19:50:00,378,149.0,124.0
2023-07-13 19:50:00,379,39.5,31.0
2023-07-13 19:50:00,380,0.0,0.0
2023-07-13 19:50:00,381,16.0,12.0
2023-07-13 19:50:00,382,0.0,0.0
2023-07-13 19:50:00,383,0.0,0.0
2023-07-13 19:50:00,384,0.0,0.0
2023-07-13 19:50:00,385,267.5,181.044983
2023-07-13 19:50:00,386,267.5,180.755005
2023-07-13 19:50:00,387,275.0,202.0
2023-07-13 19:50:00,388,267.0,181.319641
2023-07-13 19:50:00,389,267.0,180.785583
2023-07-13 19:50:00,390,275.0,202.0
2023-07-13 19:50:00,419,287.0,190.002136
2023-07-13 19:50:00,420,287.0,190.002136
2023-07-13 19:50:00,421,270.0,190.002136
2023-07-13 19:50:00,422,252.0,180.0
2023-07-13 19:50:00,423,252.0,180.0
2023-07-13 19:50:00,432,290.0,216.0
2023-07-13 19:50:00,433,417.0,254.0
2023-07-13 19:50:00,434,267.5,180.013397
2023-07-13 19:50:00,435,267.5,180.013397
2023-07-13 19:50:00,436,269.5,180.013397
2023-07-13 19:50:00,437,269.5,180.013397
2023-07-13 19:50:00,438,270.0,208.0
2023-07-13 19:50:00,439,272.0,208.0
2023-07-13 19:50:00,440,155.5,120.0
2023-07-13 19:50:00,441,155.5,120.0
2023-07-13 19:50:00,442,169.0,120.0
2023-07-13 19:50:00,443,0.0,0.0
2023-07-13 19:50:00,444,0.0,0.0
2023-07-13 19:50:00,450,219.0,215.0
2023-07-13 19:50:00,451,83.0,83.0
2023-07-13 19:50:00,452,239.0,235.0
2023-07-13 19:50:00,453,113.0,113.0
2023-07-13 19:50:00,459,426.0,274.181702
2023-07-13 19:50:00,467,0.0,0.0
2023-07-13 19:50:00,468,12.0,4.000366
2023-07-13 19:50:00,469,0.0,0.0
2023-07-13 19:50:00,471,4.483783,0.0
2023-07-13 19:50:00,472,219.0,180.0
2023-07-13 19:50:00,473,127.0,90.0
2023-07-13 19:50:00,474,221.0,180.0
2023-07-13 19:50:00,475,127.0,90.0
2023-07-13 19:50:00,477,245.5,164.0
2023-07-13 19:50:00,478,245.5,164.0
2023-07-13 19:50:00,479,253.0,163.986282
2023-07-13 19:50:00,480,243.5,164.0
2023-07-13 19:50:00,481,243.5,164.0
2023-07-13 19:50:00,482,252.0,163.986282
2023-07-13 19:50:00,485,44.0,20.00061
2023-07-13 19:50:00,486,44.0,20.00061
2023-07-13 19:50:00,487,23.0,13.000565
2023-07-13 19:50:00,488,23.0,13.000565
2023-07-13 19:50:00,489,1000.0,795.0
2023-07-13 19:50:00,490,1000.0,795.0
2023-07-13 19:50:00,491,969.0,791.0
2023-07-13 19:50:00,492,968.0,786.0
2023-07-13 19:50:00,493,994.0,795.0
2023-07-13 19:50:00,494,993.0,795.0
2023-07-13 19:50:00,495,0.0,0.0
2023-07-13 19:50:00,496,299.999908,200.0
2023-07-13 19:50:00,497,0.0,0.0
2023-07-13 19:50:00,498,0.0,0.0
2023-07-13 19:50:00,499,351.0,265.0
2023-07-13 19:50:00,501,283.0,158.003479
2023-07-13 19:50:00,502,261.107178,261.107178
2023-07-13 19:50:00,503,287.0,200.0
2023-07-13 19:50:00,507,29.791676,0.0
2023-07-13 19:50:00,508,0.0,0.0
2023-07-13 19:50:00,511,0.0,0.0
2023-07-13 19:50:00,512,0.0,0.0
2023-07-13 19:50:00,513,326.0,150.0
2023-07-13 19:50:00,514,140.0,120.0
2023-07-13 19:50:00,516,850.012939,749.988525
2023-07-13 19:50:00,521,939.0,768.122009
2023-07-13 19:50:00,522,939.0,758.783325
2023-07-13 19:50:00,523,0.0,0.0
2023-07-13 19:50:00,524,0.0,0.0
2023-07-13 19:50:00,525,0.0,0.0
2023-07-13 19:50:00,526,233.66803,131.0
2023-07-13 19:50:00,527,1357.0,1058.099976
2023-07-13 19:50:00,528,131.0,131.0
2023-07-13 19:50:00,529,707.269226,577.0
2023-07-13 19:50:00,530,716.826904,577.0
2023-07-13 19:50:00,533,0.0,0.0
2023-07-13 19:50:00,534,0.0,0.0
2023-07-13 19:50:00,535,0.0,0.0
2023-07-13 19:50:00,536,0.0,0.0
2023-07-13 19:50:00,537,0.0,0.0
2023-07-13 19:50:00,538,0.0,0.0
2023-07-13 19:50:00,539,333.0,168.0
2023-07-13 19:50:00,540,165.0,84.0
2023-07-13 19:50:00,541,0.0,0.0
2023-07-13 19:50:00,542,0.0,0.0
2023-07-13 19:50:00,544,0.0,0.0
2023-07-13 19:50:00,545,1012.0,795.0
2023-07-13 19:50:00,546,366.0,200.0
2023-07-13 19:50:00,547,366.0,200.0
2023-07-13 19:50:00,548,326.0,254.0
2023-07-13 19:50:00,549,26.978306,0.0
2023-07-13 19:50:00,550,0.0,0.0
2023-07-13 19:50:00,552,0.0,0.0
2023-07-13 19:50:00,553,0.0,0.0
2023-07-13 19:55:00,1,0.0,0.0
2023-07-13 19:55:00,2,0.0,0.0
2023-07-13 19:55:00,3,0.0,0.0
2023-07-13 19:55:00,4,479.996735,395.647369
2023-07-13 19:55:00,5,479.996735,400.414215
2023-07-13 19:55:00,6,479.996735,398.946655
2023-07-13 19:55:00,7,479.996735,398.806824
2023-07-13 19:55:00,8,479.996735,400.87207
2023-07-13 19:55:00,9,479.79837,370.136047
2023-07-13 19:55:00,10,477.045929,366.291779
2023-07-13 19:55:00,11,0.0,0.0
2023-07-13 19:55:00,12,350.0,200.0
2023-07-13 19:55:00,15,522.0,476.02887
2023-07-13 19:55:00,16,524.0,479.942261
2023-07-13 19:55:00,17,464.89566,427.10672
2023-07-13 19:55:00,18,466.0,427.534668
2023-07-13 19:55:00,27,615.0,615.0
2023-07-13 19:55:00,28,613.0,612.0
2023-07-13 19:55:00,29,612.0,612.0
2023-07-13 19:55:00,33,0.0,0.0
2023-07-13 19:55:00,36,1000.0,795.0
2023-07-13 19:55:00,37,993.0,795.0
2023-07-13 19:55:00,43,364.0,267.0
2023-07-13 19:55:00,46,506.0,446.168915
2023-07-13 19:55:00,47,462.986359,409.996735
2023-07-13 19:55:00,48,462.688873,410.591827
2023-07-13 19:55:00,49,462.763214,410.046295
2023-07-13 19:55:00,50,463.0,405.012726
2023-07-13 19:55:00,51,463.0,405.012726
2023-07-13 19:55:00,52,0.0,0.0
2023-07-13 19:55:00,53,0.0,0.0
2023-07-13 19:55:00,54,0.0,0.0
2023-07-13 19:55:00,55,0.0,0.0
2023-07-13 19:55:00,56,0.0,0.0
2023-07-13 19:55:00,57,0.0,0.0
2023-07-13 19:55:00,58,0.0,0.0
2023-07-13 19:55:00,59,0.0,0.0
2023-07-13 19:55:00,60,0.0,0.0
2023-07-13 19:55:00,61,463.0,388.324921
2023-07-13 19:55:00,62,0.0,0.0
2023-07-13 19:55:00,63,0.0,0.0
2023-07-13 19:55:00,64,436.049988,356.650696
2023-07-13 19:55:00,65,468.0,280.0
2023-07-13 19:55:00,66,412.575592,375.455475
2023-07-13 19:55:00,67,0.0,0.0
2023-07-13 19:55:00,68,437.885986,385.919586
2023-07-13 19:55:00,69,840.170654,688.120972
2023-07-13 19:55:00,70,897.458801,683.197815
2023-07-13 19:55:00,71,44.0,25.002136
2023-07-13 19:55:00,72,44.0,25.002136
2023-07-13 19:55:00,73,0.0,0.0
2023-07-13 19:55:00,74,0.0,0.0
2023-07-13 19:55:00,75,0.0,0.0
2023-07-13 19:55:00,76,0.0,0.0
2023-07-13 19:55:00,77,0.0,0.0
2023-07-13 19:55:00,78,159.0,110.005325
2023-07-13 19:55:00,79,159.0,110.005325
2023-07-13 19:55:00,80,159.0,130.0
2023-07-13 19:55:00,83,364.040009,330.377655
2023-07-13 19:55:00,84,367.079987,344.569794
2023-07-13 19:55:00,85,363.279999,320.0
2023-07-13 19:55:00,86,362.519989,320.0
2023-07-13 19:55:00,87,363.279999,329.60849
2023-07-13 19:55:00,88,363.279999,329.732513
2023-07-13 19:55:00,89,364.799988,320.011017
2023-07-13 19:55:00,90,362.519989,320.011017
2023-07-13 19:55:00,91,870.917847,750.0
2023-07-13 19:55:00,92,920.885742,746.845947
2023-07-13 19:55:00,95,0.0,0.0
2023-07-13 19:55:00,96,0.0,0.0
2023-07-13 19:55:00,97,0.0,0.0
2023-07-13 19:55:00,98,0.0,0.0
2023-07-13 19:55:00,99,348.047791,249.0
2023-07-13 19:55:00,100,0.0,0.0
2023-07-13 19:55:00,101,0.0,0.0
2023-07-13 19:55:00,102,0.0,0.0
2023-07-13 19:55:00,103,0.0,0.0
2023-07-13 19:55:00,104,0.0,0.0
2023-07-13 19:55:00,105,0.0,0.0
2023-07-13 19:55:00,106,0.0,0.0
2023-07-13 19:55:00,107,0.0,0.0
2023-07-13 19:55:00,108,0.0,0.0
2023-07-13 19:55:00,112,0.0,0.0
2023-07-13 19:55:00,113,0.0,0.0
2023-07-13 19:55:00,114,0.0,0.0
2023-07-13 19:55:00,115,921.0,764.989807
2023-07-13 19:55:00,116,917.99292,768.12616
2023-07-13 19:55:00,117,100.0,60.000153
2023-07-13 19:55:00,118,100.0,60.000153
2023-07-13 19:55:00,119,100.0,60.000153
2023-07-13 19:55:00,120,100.0,60.000153
2023-07-13 19:55:00,126,10.5,8.0
2023-07-13 19:55:00,127,10.5,8.0
2023-07-13 19:55:00,128,995.0,750.0
2023-07-13 19:55:00,129,992.0,750.0
2023-07-13 19:55:00,130,0.0,0.0
2023-07-13 19:55:00,131,987.0,718.0
2023-07-13 19:55:00,132,947.0,758.0
2023-07-13 19:55:00,133,969.0,755.0
2023-07-13 19:55:00,134,0.0,0.0
2023-07-13 19:55:00,135,291.0,233.588196
2023-07-13 19:55:00,136,157.5,109.996994
2023-07-13 19:55:00,137,157.5,109.996994
2023-07-13 19:55:00,138,182.0,121.0
2023-07-13 19:55:00,139,285.5,198.0
2023-07-13 19:55:00,140,285.5,198.0
2023-07-13 19:55:00,141,272.0,188.0
2023-07-13 19:55:00,142,164.5,88.0
2023-07-13 19:55:00,143,164.5,88.907463
2023-07-13 19:55:00,144,182.0,104.0
2023-07-13 19:55:00,145,162.0,88.436272
2023-07-13 19:55:00,146,162.0,88.436272
2023-07-13 19:55:00,147,178.0,104.0
2023-07-13 19:55:00,150,0.0,0.0
2023-07-13 19:55:00,151,0.0,0.0
2023-07-13 19:55:00,152,0.0,0.0
2023-07-13 19:55:00,153,0.0,0.0
2023-07-13 19:55:00,154,236.0,134.0
2023-07-13 19:55:00,155,121.0,67.0
2023-07-13 19:55:00,156,387.0,350.0
2023-07-13 19:55:00,158,0.0,0.0
2023-07-13 19:55:00,159,0.0,0.0
2023-07-13 19:55:00,160,0.0,0.0
2023-07-13 19:55:00,161,0.0,0.0
2023-07-13 19:55:00,162,299.998077,220.003342
2023-07-13 19:55:00,166,0.0,0.0
2023-07-13 19:55:00,167,0.0,0.0
2023-07-13 19:55:00,168,0.0,0.0
2023-07-13 19:55:00,169,0.0,0.0
2023-07-13 19:55:00,170,0.0,0.0
2023-07-13 19:55:00,171,0.0,0.0
2023-07-13 19:55:00,172,29.408545,0.0
2023-07-13 19:55:00,173,28.745668,0.0
2023-07-13 19:55:00,174,0.0,0.0
2023-07-13 19:55:00,175,282.250397,162.0
2023-07-13 19:55:00,176,285.0,162.0
2023-07-13 19:55:00,177,296.0,216.0
2023-07-13 19:55:00,178,150.0,115.997803
2023-07-13 19:55:00,179,150.0,115.997803
2023-07-13 19:55:00,180,179.0,124.0
2023-07-13 19:55:00,181,153.5,115.997803
2023-07-13 19:55:00,182,153.5,115.997803
2023-07-13 19:55:00,183,177.0,120.0
2023-07-13 19:55:00,184,150.0,115.997803
2023-07-13 19:55:00,185,150.0,115.997803
2023-07-13 19:55:00,186,179.0,122.0
2023-07-13 19:55:00,187,155.0,119.995728
2023-07-13 19:55:00,188,155.0,119.995728
2023-07-13 19:55:00,189,179.0,120.0
2023-07-13 19:55:00,190,1000.0,795.0
2023-07-13 19:55:00,191,1002.0,795.0
2023-07-13 19:55:00,193,16.252674,11.999903
2023-07-13 19:55:00,194,16.252674,11.999903
2023-07-13 19:55:00,195,31.0,29.949463
2023-07-13 19:55:00,196,49.250534,35.0
2023-07-13 19:55:00,197,0.0,0.0
2023-07-13 19:55:00,198,200.0,121.057297
2023-07-13 19:55:00,200,0.0,0.0
2023-07-13 19:55:00,207,0.0,0.0
2023-07-13 19:55:00,208,0.0,0.0
2023-07-13 19:55:00,209,0.0,0.0
2023-07-13 19:55:00,210,0.0,0.0
2023-07-13 19:55:00,211,0.0,0.0
2023-07-13 19:55:00,212,0.0,0.0
2023-07-13 19:55:00,213,0.0,0.0
2023-07-13 19:55:00,214,0.0,0.0
2023-07-13 19:55:00,215,0.0,0.0
2023-07-13 19:55:00,216,0.0,0.0
2023-07-13 19:55:00,217,18.75,18.75
2023-07-13 19:55:00,218,18.75,18.75
2023-07-13 19:55:00,219,18.75,18.75
2023-07-13 19:55:00,220,18.75,18.75
2023-07-13 19:55:00,231,0.0,0.0
2023-07-13 19:55:00,232,0.0,0.0
2023-07-13 19:55:00,233,0.0,0.0
2023-07-13 19:55:00,234,0.0,0.0
2023-07-13 19:55:00,237,0.0,0.0
2023-07-13 19:55:00,238,0.0,0.0
2023-07-13 19:55:00,240,278.0,200.0
2023-07-13 19:55:00,241,136.0,100.0
2023-07-13 19:55:00,242,139.0,118.0
2023-07-13 19:55:00,243,169.0,109.703369
2023-07-13 19:55:00,244,169.0,109.703369
2023-07-13 19:55:00,247,73.0,72.0
2023-07-13 19:55:00,248,65.0,64.0
2023-07-13 19:55:00,249,154.666672,99.590454
2023-07-13 19:55:00,250,154.666672,99.425659
2023-07-13 19:55:00,251,154.666672,99.645386
2023-07-13 19:55:00,252,251.0,195.0
2023-07-13 19:55:00,253,0.0,0.0
2023-07-13 19:55:00,254,0.0,0.0
2023-07-13 19:55:00,255,240.0,167.0
2023-07-13 19:55:00,256,240.0,167.0
2023-07-13 19:55:00,257,258.0,216.0
2023-07-13 19:55:00,258,245.0,162.007477
2023-07-13 19:55:00,259,245.0,162.007477
2023-07-13 19:55:00,260,247.0,208.0
2023-07-13 19:55:00,264,10.000229,5.000229
2023-07-13 19:55:00,265,10.000229,5.000229
2023-07-13 19:55:00,266,298.338989,230.0
2023-07-13 19:55:00,267,0.0,0.0
2023-07-13 19:55:00,268,223.5,131.0
2023-07-13 19:55:00,269,223.5,131.0
2023-07-13 19:55:00,270,237.0,131.0
2023-07-13 19:55:00,271,0.0,0.0
2023-07-13 19:55:00,272,0.0,0.0
2023-07-13 19:55:00,273,0.0,0.0
2023-07-13 19:55:00,274,0.0,0.0
2023-07-13 19:55:00,275,157.0,100.0
2023-07-13 19:55:00,276,76.0,50.0
2023-07-13 19:55:00,277,153.0,100.0
2023-07-13 19:55:00,278,68.0,50.0
2023-07-13 19:55:00,279,158.0,100.0
2023-07-13 19:55:00,280,72.0,50.0
2023-07-13 19:55:00,281,160.0,100.0
2023-07-13 19:55:00,282,74.0,50.0
2023-07-13 19:55:00,283,0.0,0.0
2023-07-13 19:55:00,284,0.0,0.0
2023-07-13 19:55:00,285,0.0,0.0
2023-07-13 19:55:00,286,0.0,0.0
2023-07-13 19:55:00,287,0.0,0.0
2023-07-13 19:55:00,288,0.0,0.0
2023-07-13 19:55:00,289,7.170153,0.0
2023-07-13 19:55:00,290,74.0,50.0
2023-07-13 19:55:00,291,0.0,0.0
2023-07-13 19:55:00,292,0.0,0.0
2023-07-13 19:55:00,293,0.0,0.0
2023-07-13 19:55:00,294,0.0,0.0
2023-07-13 19:55:00,299,174.5,123.99823
2023-07-13 19:55:00,300,174.5,123.99823
2023-07-13 19:55:00,301,174.0,123.99823
2023-07-13 19:55:00,302,174.0,123.99823
2023-07-13 19:55:00,303,207.0,132.0
2023-07-13 19:55:00,304,204.0,132.0
2023-07-13 19:55:00,305,373.0,229.29187
2023-07-13 19:55:00,306,351.0,286.0
2023-07-13 19:55:00,307,363.0,226.421844
2023-07-13 19:55:00,308,150.0,119.995728
2023-07-13 19:55:00,309,150.0,119.995728
2023-07-13 19:55:00,310,164.0,122.0
2023-07-13 19:55:00,311,153.5,119.995728
2023-07-13 19:55:00,312,153.5,119.995728
2023-07-13 19:55:00,313,168.0,122.0
2023-07-13 19:55:00,314,153.5,119.995728
2023-07-13 19:55:00,315,153.5,119.995728
2023-07-13 19:55:00,316,176.0,122.0
2023-07-13 19:55:00,317,149.5,119.995728
2023-07-13 19:55:00,318,149.5,119.995728
2023-07-13 19:55:00,319,172.0,122.0
2023-07-13 19:55:00,320,153.0,122.0
2023-07-13 19:55:00,321,153.0,122.0
2023-07-13 19:55:00,322,174.0,136.0
2023-07-13 19:55:00,323,164.5,122.0
2023-07-13 19:55:00,324,164.5,122.0
2023-07-13 19:55:00,325,176.0,136.0
2023-07-13 19:55:00,326,140.5,135.0
2023-07-13 19:55:00,327,139.93309,135.0
2023-07-13 19:55:00,328,175.0,150.0
2023-07-13 19:55:00,329,0.0,0.0
2023-07-13 19:55:00,330,0.0,0.0
2023-07-13 19:55:00,331,578.0,578.0
2023-07-13 19:55:00,332,813.0,645.706421
2023-07-13 19:55:00,333,0.0,0.0
2023-07-13 19:55:00,334,0.0,0.0
2023-07-13 19:55:00,335,0.0,0.0
2023-07-13 19:55:00,336,0.0,0.0
2023-07-13 19:55:00,337,40.0,40.0
2023-07-13 19:55:00,338,0.0,0.0
2023-07-13 19:55:00,339,16.5,14.0
2023-07-13 19:55:00,340,818.0,672.85144
2023-07-13 19:55:00,341,817.0,671.772827
2023-07-13 19:55:00,342,166.0,135.0
2023-07-13 19:55:00,343,0.0,0.0
2023-07-13 19:55:00,344,100.0,59.997864
2023-07-13 19:55:00,345,100.0,79.998932
2023-07-13 19:55:00,346,87.948242,80.0
2023-07-13 19:55:00,347,0.0,0.0
2023-07-13 19:55:00,348,0.0,0.0
2023-07-13 19:55:00,349,0.0,0.0
2023-07-13 19:55:00,350,0.0,0.0
2023-07-13 19:55:00,351,0.0,0.0
2023-07-13 19:55:00,352,0.0,0.0
2023-07-13 19:55:00,353,0.0,0.0
2023-07-13 19:55:00,354,0.0,0.0
2023-07-13 19:55:00,355,0.0,0.0
2023-07-13 19:55:00,356,25.0,10.0
2023-07-13 19:55:00,357,27.0,10.0
2023-07-13 19:55:00,358,20.0,10.000153
2023-07-13 19:55:00,359,20.0,10.000153
2023-07-13 19:55:00,360,23.5,7.0
2023-07-13 19:55:00,361,23.5,7.0
2023-07-13 19:55:00,362,23.5,7.0
2023-07-13 19:55:00,363,23.5,10.0
2023-07-13 19:55:00,364,705.234863,665.0
2023-07-13 19:55:00,365,0.0,0.0
2023-07-13 19:55:00,366,378.487396,355.0
2023-07-13 19:55:00,367,379.159668,355.0
2023-07-13 19:55:00,368,0.0,0.0
2023-07-13 19:55:00,369,0.0,0.0
2023-07-13 19:55:00,370,0.0,0.0
2023-07-13 19:55:00,371,0.0,0.0
2023-07-13 19:55:00,372,0.0,0.0
2023-07-13 19:55:00,373,0.0,0.0
2023-07-13 19:55:00,374,0.0,0.0
2023-07-13 19:55:00,375,0.0,0.0
2023-07-13 19:55:00,376,162.5,160.0
2023-07-13 19:55:00,377,162.5,160.0
2023-07-13 19:55:00,378,149.0,124.0
2023-07-13 19:55:00,379,39.5,31.0
2023-07-13 19:55:00,380,0.0,0.0
2023-07-13 19:55:00,381,16.0,12.0
2023-07-13 19:55:00,382,0.0,0.0
2023-07-13 19:55:00,383,0.0,0.0
2023-07-13 19:55:00,384,0.0,0.0
2023-07-13 19:55:00,385,267.5,181.090759
2023-07-13 19:55:00,386,267.5,181.533264
2023-07-13 19:55:00,387,275.0,202.0
2023-07-13 19:55:00,388,267.0,181.350159
2023-07-13 19:55:00,389,267.0,180.785583
2023-07-13 19:55:00,390,275.0,202.0
2023-07-13 19:55:00,419,287.0,190.002136
2023-07-13 19:55:00,420,287.0,190.002136
2023-07-13 19:55:00,421,270.0,190.002136
2023-07-13 19:55:00,422,252.0,180.0
2023-07-13 19:55:00,423,252.0,180.0
2023-07-13 19:55:00,432,290.0,216.0
2023-07-13 19:55:00,433,417.0,254.0
2023-07-13 19:55:00,434,267.5,180.013397
2023-07-13 19:55:00,435,267.5,180.013397
2023-07-13 19:55:00,436,269.5,180.013397
2023-07-13 19:55:00,437,269.5,180.013397
2023-07-13 19:55:00,438,270.0,208.0
2023-07-13 19:55:00,439,272.0,208.0
2023-07-13 19:55:00,440,155.5,120.0
2023-07-13 19:55:00,441,155.5,120.0
2023-07-13 19:55:00,442,169.0,120.0
2023-07-13 19:55:00,443,0.0,0.0
2023-07-13 19:55:00,444,0.0,0.0
2023-07-13 19:55:00,450,219.0,215.0
2023-07-13 19:55:00,451,83.0,83.0
2023-07-13 19:55:00,452,239.0,235.0
2023-07-13 19:55:00,453,113.0,113.0
2023-07-13 19:55:00,459,426.0,274.000488
2023-07-13 19:55:00,467,0.0,0.0
2023-07-13 19:55:00,468,12.0,4.000366
2023-07-13 19:55:00,469,0.0,0.0
2023-07-13 19:55:00,471,4.366469,0.0
2023-07-13 19:55:00,472,219.0,180.0
2023-07-13 19:55:00,473,127.0,90.0
2023-07-13 19:55:00,474,221.0,180.0
2023-07-13 19:55:00,475,127.0,90.0
2023-07-13 19:55:00,477,245.5,164.0
2023-07-13 19:55:00,478,245.5,164.0
2023-07-13 19:55:00,479,253.0,163.986282
2023-07-13 19:55:00,480,243.5,164.0
2023-07-13 19:55:00,481,243.5,164.0
2023-07-13 19:55:00,482,252.0,163.986282
2023-07-13 19:55:00,485,44.0,20.00061
2023-07-13 19:55:00,486,44.0,20.00061
2023-07-13 19:55:00,487,23.0,13.000565
2023-07-13 19:55:00,488,23.0,13.000565
2023-07-13 19:55:00,489,1000.0,795.0
2023-07-13 19:55:00,490,1000.0,795.0
2023-07-13 19:55:00,491,969.0,791.0
2023-07-13 19:55:00,492,968.0,786.0
2023-07-13 19:55:00,493,994.0,795.0
2023-07-13 19:55:00,494,993.0,795.0
2023-07-13 19:55:00,495,0.0,0.0
2023-07-13 19:55:00,496,299.999908,200.0
2023-07-13 19:55:00,497,0.0,0.0
2023-07-13 19:55:00,498,0.0,0.0
2023-07-13 19:55:00,499,351.0,265.0
2023-07-13 19:55:00,501,283.0,158.003479
2023-07-13 19:55:00,502,257.628052,257.628052
2023-07-13 19:55:00,503,287.0,200.0
2023-07-13 19:55:00,507,29.743067,0.0
2023-07-13 19:55:00,508,0.0,0.0
2023-07-13 19:55:00,511,0.0,0.0
2023-07-13 19:55:00,512,0.0,0.0
2023-07-13 19:55:00,513,326.0,150.0
2023-07-13 19:55:00,514,140.0,120.0
2023-07-13 19:55:00,516,850.012939,749.988525
2023-07-13 19:55:00,521,939.0,771.486816
2023-07-13 19:55:00,522,939.0,766.612183
2023-07-13 19:55:00,523,0.0,0.0
2023-07-13 19:55:00,524,0.0,0.0
2023-07-13 19:55:00,525,0.0,0.0
2023-07-13 19:55:00,526,234.308899,131.0
2023-07-13 19:55:00,527,1357.0,1058.099976
2023-07-13 19:55:00,528,131.0,131.0
2023-07-13 19:55:00,529,707.269226,577.0
2023-07-13 19:55:00,530,716.826904,577.0
2023-07-13 19:55:00,533,0.0,0.0
2023-07-13 19:55:00,534,0.0,0.0
2023-07-13 19:55:00,535,0.0,0.0
2023-07-13 19:55:00,536,0.0,0.0
2023-07-13 19:55:00,537,0.0,0.0
2023-07-13 19:55:00,538,0.0,0.0
2023-07-13 19:55:00,539,333.0,168.0
2023-07-13 19:55:00,540,165.0,84.0
2023-07-13 19:55:00,541,0.0,0.0
2023-07-13 19:55:00,542,0.0,0.0
2023-07-13 19:55:00,544,0.0,0.0
2023-07-13 19:55:00,545,1012.0,795.0
2023-07-13 19:55:00,546,366.0,200.0
2023-07-13 19:55:00,547,366.0,200.0
2023-07-13 19:55:00,548,326.0,254.0
2023-07-13 19:55:00,549,13.527329,0.0
2023-07-13 19:55:00,550,0.0,0.0
2023-07-13 19:55:00,552,0.0,0.0
2023-07-13 19:55:00,553,0.0,0.0
2023-07-13 20:00:00,1,0.0,0.0
2023-07-13 20:00:00,2,0.0,0.0
2023-07-13 20:00:00,3,0.0,0.0
2023-07-13 20:00:00,4,479.996735,395.789734
2023-07-13 20:00:00,5,479.996735,400.614471
2023-07-13 20:00:00,6,479.996735,396.565247
2023-07-13 20:00:00,7,479.996735,400.423126
2023-07-13 20:00:00,8,479.996735,398.128204
2023-07-13 20:00:00,9,479.79837,375.008606
2023-07-13 20:00:00,10,477.045929,368.920227
2023-07-13 20:00:00,11,0.0,0.0
2023-07-13 20:00:00,12,350.0,200.0
2023-07-13 20:00:00,15,522.0,482.770081
2023-07-13 20:00:00,16,524.0,478.879089
2023-07-13 20:00:00,17,462.518616,422.518616
2023-07-13 20:00:00,18,465.008759,425.008759
2023-07-13 20:00:00,27,615.0,615.0
2023-07-13 20:00:00,28,613.0,612.0
2023-07-13 20:00:00,29,612.0,612.0
2023-07-13 20:00:00,33,0.0,0.0
2023-07-13 20:00:00,36,1000.0,795.0
2023-07-13 20:00:00,37,993.0,795.0
2023-07-13 20:00:00,43,364.0,267.0
2023-07-13 20:00:00,46,506.0,445.009064
2023-07-13 20:00:00,47,462.986359,409.996735
2023-07-13 20:00:00,48,462.688873,409.872833
2023-07-13 20:00:00,49,462.787994,410.095978
2023-07-13 20:00:00,50,463.0,405.012726
2023-07-13 20:00:00,51,463.0,405.012726
2023-07-13 20:00:00,52,0.0,0.0
2023-07-13 20:00:00,53,0.0,0.0
2023-07-13 20:00:00,54,0.0,0.0
2023-07-13 20:00:00,55,0.0,0.0
2023-07-13 20:00:00,56,0.0,0.0
2023-07-13 20:00:00,57,0.0,0.0
2023-07-13 20:00:00,58,0.0,0.0
2023-07-13 20:00:00,59,0.0,0.0
2023-07-13 20:00:00,60,0.0,0.0
2023-07-13 20:00:00,61,463.0,386.497681
2023-07-13 20:00:00,62,0.0,0.0
2023-07-13 20:00:00,63,0.0,0.0
2023-07-13 20:00:00,64,436.049988,356.394012
2023-07-13 20:00:00,65,468.0,280.0
2023-07-13 20:00:00,66,412.575592,375.455475
2023-07-13 20:00:00,67,0.0,0.0
2023-07-13 20:00:00,68,437.885986,385.919586
2023-07-13 20:00:00,69,840.113525,695.285217
2023-07-13 20:00:00,70,897.458801,683.621155
2023-07-13 20:00:00,71,44.0,25.002136
2023-07-13 20:00:00,72,44.0,25.002136
2023-07-13 20:00:00,73,0.0,0.0
2023-07-13 20:00:00,74,0.0,0.0
2023-07-13 20:00:00,75,0.0,0.0
2023-07-13 20:00:00,76,0.0,0.0
2023-07-13 20:00:00,77,0.0,0.0
2023-07-13 20:00:00,78,159.0,110.005325
2023-07-13 20:00:00,79,159.0,110.005325
2023-07-13 20:00:00,80,159.0,130.0
2023-07-13 20:00:00,83,364.040009,330.377655
2023-07-13 20:00:00,84,367.079987,344.569794
2023-07-13 20:00:00,85,363.279999,320.0
2023-07-13 20:00:00,86,362.519989,320.0
2023-07-13 20:00:00,87,363.279999,329.60849
2023-07-13 20:00:00,88,363.279999,329.732513
2023-07-13 20:00:00,89,364.799988,320.011017
2023-07-13 20:00:00,90,362.519989,320.011017
2023-07-13 20:00:00,91,870.917847,750.0
2023-07-13 20:00:00,92,920.885742,746.754395
2023-07-13 20:00:00,95,0.0,0.0
2023-07-13 20:00:00,96,0.0,0.0
2023-07-13 20:00:00,97,0.0,0.0
2023-07-13 20:00:00,98,0.0,0.0
2023-07-13 20:00:00,99,371.0,249.0
2023-07-13 20:00:00,100,0.0,0.0
2023-07-13 20:00:00,101,0.0,0.0
2023-07-13 20:00:00,102,0.0,0.0
2023-07-13 20:00:00,103,0.0,0.0
2023-07-13 20:00:00,104,0.0,0.0
2023-07-13 20:00:00,105,0.0,0.0
2023-07-13 20:00:00,106,0.0,0.0
2023-07-13 20:00:00,107,0.0,0.0
2023-07-13 20:00:00,108,0.0,0.0
2023-07-13 20:00:00,112,0.0,0.0
2023-07-13 20:00:00,113,0.0,0.0
2023-07-13 20:00:00,114,0.0,0.0
2023-07-13 20:00:00,115,921.0,754.131226
2023-07-13 20:00:00,116,917.99292,750.045654
2023-07-13 20:00:00,117,100.0,60.000153
2023-07-13 20:00:00,118,100.0,60.000153
2023-07-13 20:00:00,119,100.0,60.000153
2023-07-13 20:00:00,120,100.0,60.000153
2023-07-13 20:00:00,126,10.5,8.0
2023-07-13 20:00:00,127,10.5,8.0
2023-07-13 20:00:00,128,995.0,750.0
2023-07-13 20:00:00,129,992.0,750.0
2023-07-13 20:00:00,130,0.0,0.0
2023-07-13 20:00:00,131,987.0,718.0
2023-07-13 20:00:00,132,947.0,758.0
2023-07-13 20:00:00,133,969.0,755.0
2023-07-13 20:00:00,134,0.0,0.0
2023-07-13 20:00:00,135,291.0,232.81543
2023-07-13 20:00:00,136,157.5,109.996994
2023-07-13 20:00:00,137,157.5,109.996994
2023-07-13 20:00:00,138,182.0,121.0
2023-07-13 20:00:00,139,285.5,198.0
2023-07-13 20:00:00,140,285.5,198.0
2023-07-13 20:00:00,141,272.0,188.0
2023-07-13 20:00:00,142,164.5,88.0
2023-07-13 20:00:00,143,164.5,88.907463
2023-07-13 20:00:00,144,182.0,104.0
2023-07-13 20:00:00,145,162.0,88.436272
2023-07-13 20:00:00,146,162.0,88.436272
2023-07-13 20:00:00,147,178.0,104.0
2023-07-13 20:00:00,150,0.0,0.0
2023-07-13 20:00:00,151,0.0,0.0
2023-07-13 20:00:00,152,0.0,0.0
2023-07-13 20:00:00,153,0.0,0.0
2023-07-13 20:00:00,154,236.0,134.0
2023-07-13 20:00:00,155,121.0,67.0
2023-07-13 20:00:00,156,387.0,350.0
2023-07-13 20:00:00,158,0.0,0.0
2023-07-13 20:00:00,159,0.0,0.0
2023-07-13 20:00:00,160,0.0,0.0
2023-07-13 20:00:00,161,0.0,0.0
2023-07-13 20:00:00,162,0.0,0.0
2023-07-13 20:00:00,166,0.0,0.0
2023-07-13 20:00:00,167,0.0,0.0
2023-07-13 20:00:00,168,0.0,0.0
2023-07-13 20:00:00,169,0.0,0.0
2023-07-13 20:00:00,170,0.0,0.0
2023-07-13 20:00:00,171,0.0,0.0
2023-07-13 20:00:00,172,0.0,0.0
2023-07-13 20:00:00,173,0.0,0.0
2023-07-13 20:00:00,174,0.0,0.0
2023-07-13 20:00:00,175,282.326691,162.0
2023-07-13 20:00:00,176,285.0,162.0
2023-07-13 20:00:00,177,296.0,216.0
2023-07-13 20:00:00,178,150.0,115.997803
2023-07-13 20:00:00,179,150.0,115.997803
2023-07-13 20:00:00,180,179.0,124.0
2023-07-13 20:00:00,181,153.5,115.997803
2023-07-13 20:00:00,182,153.5,115.997803
2023-07-13 20:00:00,183,177.0,120.0
2023-07-13 20:00:00,184,150.0,115.997803
2023-07-13 20:00:00,185,150.0,115.997803
2023-07-13 20:00:00,186,179.0,122.0
2023-07-13 20:00:00,187,155.0,119.995728
2023-07-13 20:00:00,188,155.0,119.995728
2023-07-13 20:00:00,189,179.0,120.0
2023-07-13 20:00:00,190,1000.0,795.0
2023-07-13 20:00:00,191,1002.0,795.0
2023-07-13 20:00:00,193,16.252674,11.999903
2023-07-13 20:00:00,194,16.252674,11.999903
2023-07-13 20:00:00,195,31.0,29.949463
2023-07-13 20:00:00,196,49.250534,35.0
2023-07-13 20:00:00,197,0.0,0.0
2023-07-13 20:00:00,198,200.0,121.057297
2023-07-13 20:00:00,200,0.0,0.0
2023-07-13 20:00:00,207,0.0,0.0
2023-07-13 20:00:00,208,0.0,0.0
2023-07-13 20:00:00,209,0.0,0.0
2023-07-13 20:00:00,210,0.0,0.0
2023-07-13 20:00:00,211,0.0,0.0
2023-07-13 20:00:00,212,0.0,0.0
2023-07-13 20:00:00,213,0.0,0.0
2023-07-13 20:00:00,214,0.0,0.0
2023-07-13 20:00:00,215,0.0,0.0
2023-07-13 20:00:00,216,0.0,0.0
2023-07-13 20:00:00,217,18.75,18.75
2023-07-13 20:00:00,218,18.75,18.75
2023-07-13 20:00:00,219,18.75,18.75
2023-07-13 20:00:00,220,18.75,18.75
2023-07-13 20:00:00,231,0.0,0.0
2023-07-13 20:00:00,232,0.0,0.0
2023-07-13 20:00:00,233,0.0,0.0
2023-07-13 20:00:00,234,0.0,0.0
2023-07-13 20:00:00,237,0.0,0.0
2023-07-13 20:00:00,238,0.0,0.0
2023-07-13 20:00:00,240,278.0,200.0
2023-07-13 20:00:00,241,136.0,100.0
2023-07-13 20:00:00,242,0.0,0.0
2023-07-13 20:00:00,243,169.0,109.703369
2023-07-13 20:00:00,244,169.0,109.703369
2023-07-13 20:00:00,247,73.0,72.0
2023-07-13 20:00:00,248,65.0,64.0
2023-07-13 20:00:00,249,154.666672,99.590454
2023-07-13 20:00:00,250,154.666672,99.425659
2023-07-13 20:00:00,251,154.666672,99.590454
2023-07-13 20:00:00,252,251.0,195.0
2023-07-13 20:00:00,253,0.0,0.0
2023-07-13 20:00:00,254,0.0,0.0
2023-07-13 20:00:00,255,240.0,167.0
2023-07-13 20:00:00,256,240.0,167.0
2023-07-13 20:00:00,257,258.0,216.0
2023-07-13 20:00:00,258,245.0,162.007477
2023-07-13 20:00:00,259,245.0,162.007477
2023-07-13 20:00:00,260,247.0,208.0
2023-07-13 20:00:00,264,10.000229,5.000229
2023-07-13 20:00:00,265,10.000229,5.000229
2023-07-13 20:00:00,266,298.464844,230.0
2023-07-13 20:00:00,267,0.0,0.0
2023-07-13 20:00:00,268,223.5,131.0
2023-07-13 20:00:00,269,223.5,131.0
2023-07-13 20:00:00,270,237.0,131.0
2023-07-13 20:00:00,271,0.0,0.0
2023-07-13 20:00:00,272,0.0,0.0
2023-07-13 20:00:00,273,0.0,0.0
2023-07-13 20:00:00,274,0.0,0.0
2023-07-13 20:00:00,275,157.0,100.0
2023-07-13 20:00:00,276,76.0,50.0
2023-07-13 20:00:00,277,153.0,100.0
2023-07-13 20:00:00,278,68.0,50.0
2023-07-13 20:00:00,279,158.0,100.0
2023-07-13 20:00:00,280,72.0,50.0
2023-07-13 20:00:00,281,160.0,100.0
2023-07-13 20:00:00,282,74.0,50.0
2023-07-13 20:00:00,283,0.0,0.0
2023-07-13 20:00:00,284,0.0,0.0
2023-07-13 20:00:00,285,0.0,0.0
2023-07-13 20:00:00,286,0.0,0.0
2023-07-13 20:00:00,287,0.0,0.0
2023-07-13 20:00:00,288,0.0,0.0
2023-07-13 20:00:00,289,0.0,0.0
2023-07-13 20:00:00,290,0.0,0.0
2023-07-13 20:00:00,291,0.0,0.0
2023-07-13 20:00:00,292,0.0,0.0
2023-07-13 20:00:00,293,0.0,0.0
2023-07-13 20:00:00,294,0.0,0.0
2023-07-13 20:00:00,299,174.5,123.99823
2023-07-13 20:00:00,300,174.5,123.99823
2023-07-13 20:00:00,301,174.0,123.99823
2023-07-13 20:00:00,302,174.0,123.99823
2023-07-13 20:00:00,303,207.0,132.0
2023-07-13 20:00:00,304,204.0,132.0
2023-07-13 20:00:00,305,373.0,234.310822
2023-07-13 20:00:00,306,351.0,286.0
2023-07-13 20:00:00,307,363.0,231.441132
2023-07-13 20:00:00,308,150.0,119.995728
2023-07-13 20:00:00,309,150.0,119.995728
2023-07-13 20:00:00,310,164.0,122.0
2023-07-13 20:00:00,311,153.5,119.995728
2023-07-13 20:00:00,312,153.5,119.995728
2023-07-13 20:00:00,313,168.0,122.0
2023-07-13 20:00:00,314,153.5,119.995728
2023-07-13 20:00:00,315,153.5,119.995728
2023-07-13 20:00:00,316,176.0,122.0
2023-07-13 20:00:00,317,149.5,119.995728
2023-07-13 20:00:00,318,149.5,119.995728
2023-07-13 20:00:00,319,172.0,122.0
2023-07-13 20:00:00,320,153.0,122.0
2023-07-13 20:00:00,321,153.0,122.0
2023-07-13 20:00:00,322,174.0,136.0
2023-07-13 20:00:00,323,164.5,122.0
2023-07-13 20:00:00,324,164.5,122.0
2023-07-13 20:00:00,325,176.0,136.0
2023-07-13 20:00:00,326,140.5,135.0
2023-07-13 20:00:00,327,140.123825,135.0
2023-07-13 20:00:00,328,175.0,150.0
2023-07-13 20:00:00,329,0.0,0.0
2023-07-13 20:00:00,330,0.0,0.0
2023-07-13 20:00:00,331,578.0,578.0
2023-07-13 20:00:00,332,813.0,646.427002
2023-07-13 20:00:00,333,0.0,0.0
2023-07-13 20:00:00,334,0.0,0.0
2023-07-13 20:00:00,335,0.0,0.0
2023-07-13 20:00:00,336,0.0,0.0
2023-07-13 20:00:00,337,40.0,40.0
2023-07-13 20:00:00,338,0.0,0.0
2023-07-13 20:00:00,339,16.5,14.0
2023-07-13 20:00:00,340,818.0,672.353638
2023-07-13 20:00:00,341,817.0,671.731323
2023-07-13 20:00:00,342,166.0,135.0
2023-07-13 20:00:00,343,0.0,0.0
2023-07-13 20:00:00,344,100.0,59.997864
2023-07-13 20:00:00,345,100.0,79.998932
2023-07-13 20:00:00,346,88.16568,80.0
2023-07-13 20:00:00,347,0.0,0.0
2023-07-13 20:00:00,348,0.0,0.0
2023-07-13 20:00:00,349,0.0,0.0
2023-07-13 20:00:00,350,0.0,0.0
2023-07-13 20:00:00,351,0.0,0.0
2023-07-13 20:00:00,352,0.0,0.0
2023-07-13 20:00:00,353,0.0,0.0
2023-07-13 20:00:00,354,0.0,0.0
2023-07-13 20:00:00,355,0.0,0.0
2023-07-13 20:00:00,356,25.0,10.0
2023-07-13 20:00:00,357,27.0,10.0
2023-07-13 20:00:00,358,20.0,10.000153
2023-07-13 20:00:00,359,20.0,10.000153
2023-07-13 20:00:00,360,23.5,7.0
2023-07-13 20:00:00,361,23.5,7.0
2023-07-13 20:00:00,362,23.5,7.0
2023-07-13 20:00:00,363,23.5,10.0
2023-07-13 20:00:00,364,705.234863,665.0
2023-07-13 20:00:00,365,0.0,0.0
2023-07-13 20:00:00,366,378.487396,355.0
2023-07-13 20:00:00,367,379.159668,355.0
2023-07-13 20:00:00,368,0.0,0.0
2023-07-13 20:00:00,369,0.0,0.0
2023-07-13 20:00:00,370,0.0,0.0
2023-07-13 20:00:00,371,0.0,0.0
2023-07-13 20:00:00,372,0.0,0.0
2023-07-13 20:00:00,373,0.0,0.0
2023-07-13 20:00:00,374,0.0,0.0
2023-07-13 20:00:00,375,0.0,0.0
2023-07-13 20:00:00,376,162.5,160.0
2023-07-13 20:00:00,377,162.5,160.0
2023-07-13 20:00:00,378,149.0,124.0
2023-07-13 20:00:00,379,39.5,31.0
2023-07-13 20:00:00,380,0.0,0.0
2023-07-13 20:00:00,381,16.0,12.0
2023-07-13 20:00:00,382,0.0,0.0
2023-07-13 20:00:00,383,0.0,0.0
2023-07-13 20:00:00,384,0.0,0.0
2023-07-13 20:00:00,385,267.5,181.044983
2023-07-13 20:00:00,386,267.5,181.533264
2023-07-13 20:00:00,387,275.0,202.0
2023-07-13 20:00:00,388,267.0,181.319641
2023-07-13 20:00:00,389,267.0,180.785583
2023-07-13 20:00:00,390,275.0,202.0
2023-07-13 20:00:00,419,287.0,190.002136
2023-07-13 20:00:00,420,287.0,190.002136
2023-07-13 20:00:00,421,270.0,190.002136
2023-07-13 20:00:00,422,252.0,180.0
2023-07-13 20:00:00,423,252.0,180.0
2023-07-13 20:00:00,432,290.0,216.0
2023-07-13 20:00:00,433,417.0,257.561829
2023-07-13 20:00:00,434,267.5,180.013397
2023-07-13 20:00:00,435,267.5,180.013397
2023-07-13 20:00:00,436,269.5,180.013397
2023-07-13 20:00:00,437,269.5,180.013397
2023-07-13 20:00:00,438,270.0,208.0
2023-07-13 20:00:00,439,272.0,208.0
2023-07-13 20:00:00,440,155.5,120.0
2023-07-13 20:00:00,441,155.5,120.0
2023-07-13 20:00:00,442,169.0,120.0
2023-07-13 20:00:00,443,0.0,0.0
2023-07-13 20:00:00,444,0.0,0.0
2023-07-13 20:00:00,450,219.0,215.0
2023-07-13 20:00:00,451,83.0,83.0
2023-07-13 20:00:00,452,239.0,235.0
2023-07-13 20:00:00,453,113.0,113.0
2023-07-13 20:00:00,459,426.0,274.434296
2023-07-13 20:00:00,467,0.0,0.0
2023-07-13 20:00:00,468,12.0,4.000366
2023-07-13 20:00:00,469,0.0,0.0
2023-07-13 20:00:00,471,3.562802,0.0
2023-07-13 20:00:00,472,219.0,180.0
2023-07-13 20:00:00,473,127.0,90.0
2023-07-13 20:00:00,474,221.0,180.0
2023-07-13 20:00:00,475,127.0,90.0
2023-07-13 20:00:00,477,245.5,164.0
2023-07-13 20:00:00,478,245.5,164.0
2023-07-13 20:00:00,479,253.0,163.986282
2023-07-13 20:00:00,480,243.5,164.0
2023-07-13 20:00:00,481,243.5,164.0
2023-07-13 20:00:00,482,252.0,163.986282
2023-07-13 20:00:00,485,44.0,20.00061
2023-07-13 20:00:00,486,44.0,20.00061
2023-07-13 20:00:00,487,23.0,13.000565
2023-07-13 20:00:00,488,23.0,13.000565
2023-07-13 20:00:00,489,1000.0,795.0
2023-07-13 20:00:00,490,1000.0,795.0
2023-07-13 20:00:00,491,969.0,791.0
2023-07-13 20:00:00,492,968.0,786.0
2023-07-13 20:00:00,493,994.0,795.0
2023-07-13 20:00:00,494,993.0,795.0
2023-07-13 20:00:00,495,0.0,0.0
2023-07-13 20:00:00,496,299.999908,200.0
2023-07-13 20:00:00,497,0.0,0.0
2023-07-13 20:00:00,498,0.0,0.0
2023-07-13 20:00:00,499,351.0,265.0
2023-07-13 20:00:00,501,283.0,158.003479
2023-07-13 20:00:00,502,256.666748,256.666748
2023-07-13 20:00:00,503,287.0,200.0
2023-07-13 20:00:00,507,27.947021,0.0
2023-07-13 20:00:00,508,0.0,0.0
2023-07-13 20:00:00,511,0.0,0.0
2023-07-13 20:00:00,512,0.0,0.0
2023-07-13 20:00:00,513,326.0,150.0
2023-07-13 20:00:00,514,140.0,120.0
2023-07-13 20:00:00,516,850.012939,749.988525
2023-07-13 20:00:00,521,939.0,765.62677
2023-07-13 20:00:00,522,939.0,751.276001
2023-07-13 20:00:00,523,0.0,0.0
2023-07-13 20:00:00,524,0.0,0.0
2023-07-13 20:00:00,525,0.0,0.0
2023-07-13 20:00:00,526,234.263123,131.0
2023-07-13 20:00:00,527,1357.0,1058.099976
2023-07-13 20:00:00,528,131.0,131.0
2023-07-13 20:00:00,529,707.269226,577.0
2023-07-13 20:00:00,530,716.826904,577.0
2023-07-13 20:00:00,533,0.0,0.0
2023-07-13 20:00:00,534,0.0,0.0
2023-07-13 20:00:00,535,0.0,0.0
2023-07-13 20:00:00,536,0.0,0.0
2023-07-13 20:00:00,537,0.0,0.0
2023-07-13 20:00:00,538,0.0,0.0
2023-07-13 20:00:00,539,333.0,168.0
2023-07-13 20:00:00,540,165.0,84.0
2023-07-13 20:00:00,541,0.0,0.0
2023-07-13 20:00:00,542,0.0,0.0
2023-07-13 20:00:00,544,0.0,0.0
2023-07-13 20:00:00,545,1012.0,795.0
2023-07-13 20:00:00,546,366.0,200.0
2023-07-13 20:00:00,547,366.0,200.0
2023-07-13 20:00:00,548,326.0,254.0
2023-07-13 20:00:00,549,13.533838,0.0
2023-07-13 20:00:00,550,0.0,0.0
2023-07-13 20:00:00,552,0.0,0.0
2023-07-13 20:00:00,553,0.0,0.0
2023-07-13 20:05:00,1,0.0,0.0
2023-07-13 20:05:00,2,0.0,0.0
2023-07-13 20:05:00,3,0.0,0.0
2023-07-13 20:05:00,4,479.996735,398.674133
2023-07-13 20:05:00,5,479.996735,399.111816
2023-07-13 20:05:00,6,479.996735,399.106964
2023-07-13 20:05:00,7,479.996735,398.043152
2023-07-13 20:05:00,8,479.996735,399.420044
2023-07-13 20:05:00,9,479.79837,372.515076
2023-07-13 20:05:00,10,477.045929,365.970856
2023-07-13 20:05:00,11,0.0,0.0
2023-07-13 20:05:00,12,350.0,200.0
2023-07-13 20:05:00,15,522.0,475.190735
2023-07-13 20:05:00,16,524.0,482.537537
2023-07-13 20:05:00,17,464.89566,428.789886
2023-07-13 20:05:00,18,466.0,429.393066
2023-07-13 20:05:00,27,615.0,615.0
2023-07-13 20:05:00,28,613.0,612.0
2023-07-13 20:05:00,29,612.0,612.0
2023-07-13 20:05:00,33,0.0,0.0
2023-07-13 20:05:00,36,1000.0,795.0
2023-07-13 20:05:00,37,993.0,795.0
2023-07-13 20:05:00,43,364.0,267.0
2023-07-13 20:05:00,46,506.0,446.150787
2023-07-13 20:05:00,47,462.986359,409.996735
2023-07-13 20:05:00,48,462.688873,410.567047
2023-07-13 20:05:00,49,462.763214,410.046295
2023-07-13 20:05:00,50,463.0,405.012726
2023-07-13 20:05:00,51,463.0,405.012726
2023-07-13 20:05:00,52,0.0,0.0
2023-07-13 20:05:00,53,0.0,0.0
2023-07-13 20:05:00,54,0.0,0.0
2023-07-13 20:05:00,55,0.0,0.0
2023-07-13 20:05:00,56,0.0,0.0
2023-07-13 20:05:00,57,0.0,0.0
2023-07-13 20:05:00,58,0.0,0.0
2023-07-13 20:05:00,59,0.0,0.0
2023-07-13 20:05:00,60,0.0,0.0
2023-07-13 20:05:00,61,463.0,394.374268
2023-07-13 20:05:00,62,0.0,0.0
2023-07-13 20:05:00,63,0.0,0.0
2023-07-13 20:05:00,64,436.049988,354.834839
2023-07-13 20:05:00,65,468.0,280.0
2023-07-13 20:05:00,66,412.575592,375.455475
2023-07-13 20:05:00,67,0.0,0.0
2023-07-13 20:05:00,68,437.885986,385.919586
2023-07-13 20:05:00,69,840.056396,692.729919
2023-07-13 20:05:00,70,897.458801,687.038818
2023-07-13 20:05:00,71,44.0,25.002136
2023-07-13 20:05:00,72,44.0,25.002136
2023-07-13 20:05:00,73,0.0,0.0
2023-07-13 20:05:00,74,0.0,0.0
2023-07-13 20:05:00,75,0.0,0.0
2023-07-13 20:05:00,76,0.0,0.0
2023-07-13 20:05:00,77,0.0,0.0
2023-07-13 20:05:00,78,159.0,110.005325
2023-07-13 20:05:00,79,159.0,110.005325
2023-07-13 20:05:00,80,159.0,130.0
2023-07-13 20:05:00,83,364.040009,330.377655
2023-07-13 20:05:00,84,367.079987,344.569794
2023-07-13 20:05:00,85,363.279999,320.0
2023-07-13 20:05:00,86,362.519989,320.0
2023-07-13 20:05:00,87,363.279999,329.60849
2023-07-13 20:05:00,88,363.279999,329.757294
2023-07-13 20:05:00,89,364.799988,320.011017
2023-07-13 20:05:00,90,362.519989,320.011017
2023-07-13 20:05:00,91,870.917847,750.0
2023-07-13 20:05:00,92,920.885742,746.845947
2023-07-13 20:05:00,95,0.0,0.0
2023-07-13 20:05:00,96,0.0,0.0
2023-07-13 20:05:00,97,0.0,0.0
2023-07-13 20:05:00,98,0.0,0.0
2023-07-13 20:05:00,99,371.0,249.0
2023-07-13 20:05:00,100,0.0,0.0
2023-07-13 20:05:00,101,0.0,0.0
2023-07-13 20:05:00,102,0.0,0.0
2023-07-13 20:05:00,103,0.0,0.0
2023-07-13 20:05:00,104,0.0,0.0
2023-07-13 20:05:00,105,0.0,0.0
2023-07-13 20:05:00,106,0.0,0.0
2023-07-13 20:05:00,107,0.0,0.0
2023-07-13 20:05:00,108,0.0,0.0
2023-07-13 20:05:00,112,0.0,0.0
2023-07-13 20:05:00,113,0.0,0.0
2023-07-13 20:05:00,114,0.0,0.0
2023-07-13 20:05:00,115,921.0,773.224915
2023-07-13 20:05:00,116,917.99292,761.723572
2023-07-13 20:05:00,117,100.0,60.000153
2023-07-13 20:05:00,118,100.0,60.000153
2023-07-13 20:05:00,119,100.0,60.000153
2023-07-13 20:05:00,120,100.0,60.000153
2023-07-13 20:05:00,126,10.5,8.0
2023-07-13 20:05:00,127,10.5,8.0
2023-07-13 20:05:00,128,995.0,750.0
2023-07-13 20:05:00,129,992.0,750.0
2023-07-13 20:05:00,130,0.0,0.0
2023-07-13 20:05:00,131,987.0,718.0
2023-07-13 20:05:00,132,947.0,758.0
2023-07-13 20:05:00,133,969.0,755.0
2023-07-13 20:05:00,134,0.0,0.0
2023-07-13 20:05:00,135,291.0,236.757324
2023-07-13 20:05:00,136,157.5,109.996994
2023-07-13 20:05:00,137,157.5,109.996994
2023-07-13 20:05:00,138,182.0,121.0
2023-07-13 20:05:00,139,285.5,198.0
2023-07-13 20:05:00,140,285.5,198.0
2023-07-13 20:05:00,141,272.0,188.0
2023-07-13 20:05:00,142,164.5,88.0
2023-07-13 20:05:00,143,164.5,89.143059
2023-07-13 20:05:00,144,182.0,104.0
2023-07-13 20:05:00,145,162.0,88.436272
2023-07-13 20:05:00,146,162.0,88.436272
2023-07-13 20:05:00,147,178.0,104.0
2023-07-13 20:05:00,150,0.0,0.0
2023-07-13 20:05:00,151,0.0,0.0
2023-07-13 20:05:00,152,0.0,0.0
2023-07-13 20:05:00,153,0.0,0.0
2023-07-13 20:05:00,154,236.0,134.0
2023-07-13 20:05:00,155,121.0,67.0
2023-07-13 20:05:00,156,387.0,350.0
2023-07-13 20:05:00,158,0.0,0.0
2023-07-13 20:05:00,159,0.0,0.0
2023-07-13 20:05:00,160,0.0,0.0
2023-07-13 20:05:00,161,0.0,0.0
2023-07-13 20:05:00,162,0.0,0.0
2023-07-13 20:05:00,166,0.0,0.0
2023-07-13 20:05:00,167,0.0,0.0
2023-07-13 20:05:00,168,0.0,0.0
2023-07-13 20:05:00,169,0.0,0.0
2023-07-13 20:05:00,170,0.0,0.0
2023-07-13 20:05:00,171,0.0,0.0
2023-07-13 20:05:00,172,0.0,0.0
2023-07-13 20:05:00,173,0.0,0.0
2023-07-13 20:05:00,174,0.0,0.0
2023-07-13 20:05:00,175,282.402985,162.0
2023-07-13 20:05:00,176,285.0,162.0
2023-07-13 20:05:00,177,296.0,216.0
2023-07-13 20:05:00,178,150.0,115.997803
2023-07-13 20:05:00,179,150.0,115.997803
2023-07-13 20:05:00,180,179.0,124.0
2023-07-13 20:05:00,181,153.5,115.997803
2023-07-13 20:05:00,182,153.5,115.997803
2023-07-13 20:05:00,183,177.0,120.0
2023-07-13 20:05:00,184,150.0,115.997803
2023-07-13 20:05:00,185,150.0,115.997803
2023-07-13 20:05:00,186,179.0,122.0
2023-07-13 20:05:00,187,155.0,119.995728
2023-07-13 20:05:00,188,155.0,119.995728
2023-07-13 20:05:00,189,179.0,120.0
2023-07-13 20:05:00,190,1000.0,795.0
2023-07-13 20:05:00,191,1002.0,795.0
2023-07-13 20:05:00,193,16.252674,11.999903
2023-07-13 20:05:00,194,16.252674,11.999903
2023-07-13 20:05:00,195,31.0,29.949463
2023-07-13 20:05:00,196,49.250534,35.0
2023-07-13 20:05:00,197,0.0,0.0
2023-07-13 20:05:00,198,0.0,0.0
2023-07-13 20:05:00,200,0.0,0.0
2023-07-13 20:05:00,207,0.0,0.0
2023-07-13 20:05:00,208,0.0,0.0
2023-07-13 20:05:00,209,0.0,0.0
2023-07-13 20:05:00,210,0.0,0.0
2023-07-13 20:05:00,211,0.0,0.0
2023-07-13 20:05:00,212,0.0,0.0
2023-07-13 20:05:00,213,0.0,0.0
2023-07-13 20:05:00,214,0.0,0.0
2023-07-13 20:05:00,215,0.0,0.0
2023-07-13 20:05:00,216,0.0,0.0
2023-07-13 20:05:00,217,18.75,18.75
2023-07-13 20:05:00,218,18.75,18.75
2023-07-13 20:05:00,219,18.75,18.75
2023-07-13 20:05:00,220,18.75,18.75
2023-07-13 20:05:00,231,0.0,0.0
2023-07-13 20:05:00,232,0.0,0.0
2023-07-13 20:05:00,233,0.0,0.0
2023-07-13 20:05:00,234,0.0,0.0
2023-07-13 20:05:00,237,0.0,0.0
2023-07-13 20:05:00,238,0.0,0.0
2023-07-13 20:05:00,240,278.0,200.0
2023-07-13 20:05:00,241,136.0,100.0
2023-07-13 20:05:00,242,0.0,0.0
2023-07-13 20:05:00,243,25.692299,0.0
2023-07-13 20:05:00,244,17.515522,0.0
2023-07-13 20:05:00,247,73.0,72.0
2023-07-13 20:05:00,248,65.0,64.0
2023-07-13 20:05:00,249,154.666672,99.700317
2023-07-13 20:05:00,250,154.666672,99.46228
2023-07-13 20:05:00,251,154.666672,99.553833
2023-07-13 20:05:00,252,251.0,195.0
2023-07-13 20:05:00,253,0.0,0.0
2023-07-13 20:05:00,254,0.0,0.0
2023-07-13 20:05:00,255,240.0,167.0
2023-07-13 20:05:00,256,240.0,167.0
2023-07-13 20:05:00,257,258.0,216.0
2023-07-13 20:05:00,258,245.0,162.007477
2023-07-13 20:05:00,259,245.0,162.007477
2023-07-13 20:05:00,260,247.0,208.0
2023-07-13 20:05:00,264,10.000229,5.000229
2023-07-13 20:05:00,265,10.000229,5.000229
2023-07-13 20:05:00,266,0.0,0.0
2023-07-13 20:05:00,267,0.0,0.0
2023-07-13 20:05:00,268,223.5,131.0
2023-07-13 20:05:00,269,223.5,131.0
2023-07-13 20:05:00,270,237.0,131.0
2023-07-13 20:05:00,271,0.0,0.0
2023-07-13 20:05:00,272,0.0,0.0
2023-07-13 20:05:00,273,0.0,0.0
2023-07-13 20:05:00,274,0.0,0.0
2023-07-13 20:05:00,275,157.0,100.0
2023-07-13 20:05:00,276,76.0,50.0
2023-07-13 20:05:00,277,153.0,100.0
2023-07-13 20:05:00,278,68.0,50.0
2023-07-13 20:05:00,279,158.0,100.0
2023-07-13 20:05:00,280,72.0,50.0
2023-07-13 20:05:00,281,160.0,100.0
2023-07-13 20:05:00,282,74.0,50.0
2023-07-13 20:05:00,283,0.0,0.0
2023-07-13 20:05:00,284,0.0,0.0
2023-07-13 20:05:00,285,0.0,0.0
2023-07-13 20:05:00,286,0.0,0.0
2023-07-13 20:05:00,287,0.0,0.0
2023-07-13 20:05:00,288,0.0,0.0
2023-07-13 20:05:00,289,0.0,0.0
2023-07-13 20:05:00,290,0.0,0.0
2023-07-13 20:05:00,291,0.0,0.0
2023-07-13 20:05:00,292,0.0,0.0
2023-07-13 20:05:00,293,0.0,0.0
2023-07-13 20:05:00,294,0.0,0.0
2023-07-13 20:05:00,299,174.5,123.99823
2023-07-13 20:05:00,300,174.5,123.99823
2023-07-13 20:05:00,301,174.0,123.99823
2023-07-13 20:05:00,302,174.0,123.99823
2023-07-13 20:05:00,303,207.0,132.0
2023-07-13 20:05:00,304,204.0,132.0
2023-07-13 20:05:00,305,373.0,240.940094
2023-07-13 20:05:00,306,351.0,286.0
2023-07-13 20:05:00,307,363.0,238.811401
2023-07-13 20:05:00,308,150.0,119.995728
2023-07-13 20:05:00,309,150.0,119.995728
2023-07-13 20:05:00,310,164.0,122.0
2023-07-13 20:05:00,311,153.5,119.995728
2023-07-13 20:05:00,312,153.5,119.995728
2023-07-13 20:05:00,313,168.0,122.0
2023-07-13 20:05:00,314,153.5,119.995728
2023-07-13 20:05:00,315,153.5,119.995728
2023-07-13 20:05:00,316,176.0,122.0
2023-07-13 20:05:00,317,149.5,119.995728
2023-07-13 20:05:00,318,149.5,119.995728
2023-07-13 20:05:00,319,172.0,122.0
2023-07-13 20:05:00,320,153.0,122.0
2023-07-13 20:05:00,321,153.0,122.0
2023-07-13 20:05:00,322,174.0,136.0
2023-07-13 20:05:00,323,164.5,122.0
2023-07-13 20:05:00,324,164.5,122.0
2023-07-13 20:05:00,325,176.0,136.0
2023-07-13 20:05:00,326,140.5,135.0
2023-07-13 20:05:00,327,139.227341,135.0
2023-07-13 20:05:00,328,175.0,150.0
2023-07-13 20:05:00,329,0.0,0.0
2023-07-13 20:05:00,330,0.0,0.0
2023-07-13 20:05:00,331,578.0,578.0
2023-07-13 20:05:00,332,813.0,648.587402
2023-07-13 20:05:00,333,0.0,0.0
2023-07-13 20:05:00,334,0.0,0.0
2023-07-13 20:05:00,335,0.0,0.0
2023-07-13 20:05:00,336,0.0,0.0
2023-07-13 20:05:00,337,40.0,40.0
2023-07-13 20:05:00,338,0.0,0.0
2023-07-13 20:05:00,339,16.5,14.0
2023-07-13 20:05:00,340,818.0,672.727051
2023-07-13 20:05:00,341,817.0,671.938721
2023-07-13 20:05:00,342,166.0,135.0
2023-07-13 20:05:00,343,0.0,0.0
2023-07-13 20:05:00,344,100.0,59.997864
2023-07-13 20:05:00,345,100.0,79.998932
2023-07-13 20:05:00,346,88.142792,80.0
2023-07-13 20:05:00,347,0.0,0.0
2023-07-13 20:05:00,348,0.0,0.0
2023-07-13 20:05:00,349,0.0,0.0
2023-07-13 20:05:00,350,0.0,0.0
2023-07-13 20:05:00,351,0.0,0.0
2023-07-13 20:05:00,352,0.0,0.0
2023-07-13 20:05:00,353,0.0,0.0
2023-07-13 20:05:00,354,0.0,0.0
2023-07-13 20:05:00,355,0.0,0.0
2023-07-13 20:05:00,356,25.0,10.0
2023-07-13 20:05:00,357,27.0,10.0
2023-07-13 20:05:00,358,20.0,10.000153
2023-07-13 20:05:00,359,20.0,10.000153
2023-07-13 20:05:00,360,23.5,7.0
2023-07-13 20:05:00,361,23.5,7.0
2023-07-13 20:05:00,362,23.5,7.0
2023-07-13 20:05:00,363,23.5,10.0
2023-07-13 20:05:00,364,705.234863,665.0
2023-07-13 20:05:00,365,0.0,0.0
2023-07-13 20:05:00,366,378.487396,355.0
2023-07-13 20:05:00,367,379.159668,355.0
2023-07-13 20:05:00,368,0.0,0.0
2023-07-13 20:05:00,369,0.0,0.0
2023-07-13 20:05:00,370,0.0,0.0
2023-07-13 20:05:00,371,0.0,0.0
2023-07-13 20:05:00,372,0.0,0.0
2023-07-13 20:05:00,373,0.0,0.0
2023-07-13 20:05:00,374,0.0,0.0
2023-07-13 20:05:00,375,0.0,0.0
2023-07-13 20:05:00,376,162.5,160.0
2023-07-13 20:05:00,377,162.5,160.0
2023-07-13 20:05:00,378,149.0,124.0
2023-07-13 20:05:00,379,39.5,31.0
2023-07-13 20:05:00,380,0.0,0.0
2023-07-13 20:05:00,381,16.0,12.0
2023-07-13 20:05:00,382,0.0,0.0
2023-07-13 20:05:00,383,0.0,0.0
2023-07-13 20:05:00,384,0.0,0.0
2023-07-13 20:05:00,385,267.5,181.044983
2023-07-13 20:05:00,386,267.5,182.34198
2023-07-13 20:05:00,387,275.0,202.0
2023-07-13 20:05:00,388,267.0,181.319641
2023-07-13 20:05:00,389,267.0,180.785583
2023-07-13 20:05:00,390,275.0,202.0
2023-07-13 20:05:00,419,287.0,190.002136
2023-07-13 20:05:00,420,287.0,190.002136
2023-07-13 20:05:00,421,270.0,190.002136
2023-07-13 20:05:00,422,252.0,180.0
2023-07-13 20:05:00,423,252.0,180.0
2023-07-13 20:05:00,432,290.0,216.0
2023-07-13 20:05:00,433,417.0,262.690369
2023-07-13 20:05:00,434,267.5,180.013397
2023-07-13 20:05:00,435,267.5,180.013397
2023-07-13 20:05:00,436,269.5,180.013397
2023-07-13 20:05:00,437,269.5,180.013397
2023-07-13 20:05:00,438,270.0,208.0
2023-07-13 20:05:00,439,272.0,208.0
2023-07-13 20:05:00,440,155.5,120.0
2023-07-13 20:05:00,441,155.5,120.0
2023-07-13 20:05:00,442,169.0,120.0
2023-07-13 20:05:00,443,0.0,0.0
2023-07-13 20:05:00,444,0.0,0.0
2023-07-13 20:05:00,450,219.0,215.0
2023-07-13 20:05:00,451,83.0,83.0
2023-07-13 20:05:00,452,239.0,235.0
2023-07-13 20:05:00,453,113.0,113.0
2023-07-13 20:05:00,459,426.0,277.980499
2023-07-13 20:05:00,467,0.0,0.0
2023-07-13 20:05:00,468,12.0,4.000366
2023-07-13 20:05:00,469,0.0,0.0
2023-07-13 20:05:00,471,4.14616,0.0
2023-07-13 20:05:00,472,219.0,180.0
2023-07-13 20:05:00,473,127.0,90.0
2023-07-13 20:05:00,474,221.0,180.0
2023-07-13 20:05:00,475,127.0,90.0
2023-07-13 20:05:00,477,245.5,164.0
2023-07-13 20:05:00,478,245.5,164.0
2023-07-13 20:05:00,479,253.0,163.986282
2023-07-13 20:05:00,480,243.5,164.0
2023-07-13 20:05:00,481,243.5,164.0
2023-07-13 20:05:00,482,252.0,163.986282
2023-07-13 20:05:00,485,44.0,20.00061
2023-07-13 20:05:00,486,44.0,20.00061
2023-07-13 20:05:00,487,23.0,13.000565
2023-07-13 20:05:00,488,23.0,13.000565
2023-07-13 20:05:00,489,1000.0,795.0
2023-07-13 20:05:00,490,1000.0,795.0
2023-07-13 20:05:00,491,969.0,791.0
2023-07-13 20:05:00,492,968.0,786.0
2023-07-13 20:05:00,493,994.0,795.0
2023-07-13 20:05:00,494,993.0,795.0
2023-07-13 20:05:00,495,0.0,0.0
2023-07-13 20:05:00,496,299.999908,200.0
2023-07-13 20:05:00,497,0.0,0.0
2023-07-13 20:05:00,498,0.0,0.0
2023-07-13 20:05:00,499,351.0,265.0
2023-07-13 20:05:00,501,283.0,158.003479
2023-07-13 20:05:00,502,268.660522,268.660522
2023-07-13 20:05:00,503,287.0,200.0
2023-07-13 20:05:00,507,27.747238,0.0
2023-07-13 20:05:00,508,0.0,0.0
2023-07-13 20:05:00,511,0.0,0.0
2023-07-13 20:05:00,512,0.0,0.0
2023-07-13 20:05:00,513,326.0,150.0
2023-07-13 20:05:00,514,140.0,120.0
2023-07-13 20:05:00,516,850.012939,749.988525
2023-07-13 20:05:00,521,939.0,777.713806
2023-07-13 20:05:00,522,939.0,771.946472
2023-07-13 20:05:00,523,0.0,0.0
2023-07-13 20:05:00,524,0.0,0.0
2023-07-13 20:05:00,525,0.0,0.0
2023-07-13 20:05:00,526,233.66803,131.0
2023-07-13 20:05:00,527,1357.0,1058.099976
2023-07-13 20:05:00,528,131.0,131.0
2023-07-13 20:05:00,529,707.269226,577.0
2023-07-13 20:05:00,530,716.826904,577.0
2023-07-13 20:05:00,533,0.0,0.0
2023-07-13 20:05:00,534,0.0,0.0
2023-07-13 20:05:00,535,0.0,0.0
2023-07-13 20:05:00,536,0.0,0.0
2023-07-13 20:05:00,537,0.0,0.0
2023-07-13 20:05:00,538,0.0,0.0
2023-07-13 20:05:00,539,333.0,168.0
2023-07-13 20:05:00,540,165.0,84.0
2023-07-13 20:05:00,541,0.0,0.0
2023-07-13 20:05:00,542,0.0,0.0
2023-07-13 20:05:00,544,0.0,0.0
2023-07-13 20:05:00,545,1012.0,795.0
2023-07-13 20:05:00,546,366.0,200.0
2023-07-13 20:05:00,547,366.0,200.0
2023-07-13 20:05:00,548,326.0,254.0
2023-07-13 20:05:00,549,13.370963,0.0
2023-07-13 20:05:00,550,0.0,0.0
2023-07-13 20:05:00,552,0.0,0.0
2023-07-13 20:05:00,553,0.0,0.0
2023-07-13 20:10:00,1,0.0,0.0
2023-07-13 20:10:00,2,0.0,0.0
2023-07-13 20:10:00,3,0.0,0.0
2023-07-13 20:10:00,4,479.996735,396.562531
2023-07-13 20:10:00,5,479.996735,397.830566
2023-07-13 20:10:00,6,479.996735,396.019012
2023-07-13 20:10:00,7,479.996735,398.007263
2023-07-13 20:10:00,8,479.996735,397.347809
2023-07-13 20:10:00,9,479.847931,371.838257
2023-07-13 20:10:00,10,477.045929,367.398956
2023-07-13 20:10:00,11,0.0,0.0
2023-07-13 20:10:00,12,0.0,0.0
2023-07-13 20:10:00,15,522.0,471.403931
2023-07-13 20:10:00,16,524.0,477.812134
2023-07-13 20:10:00,17,464.89566,425.650482
2023-07-13 20:10:00,18,466.0,427.109467
2023-07-13 20:10:00,27,615.0,615.0
2023-07-13 20:10:00,28,613.0,612.0
2023-07-13 20:10:00,29,612.0,612.0
2023-07-13 20:10:00,33,0.0,0.0
2023-07-13 20:10:00,36,1000.0,795.0
2023-07-13 20:10:00,37,993.0,795.0
2023-07-13 20:10:00,43,354.0,267.0
2023-07-13 20:10:00,46,506.0,448.739105
2023-07-13 20:10:00,47,462.986359,409.996735
2023-07-13 20:10:00,48,462.688873,410.591827
2023-07-13 20:10:00,49,462.787994,410.046295
2023-07-13 20:10:00,50,463.0,405.012726
2023-07-13 20:10:00,51,463.0,405.012726
2023-07-13 20:10:00,52,0.0,0.0
2023-07-13 20:10:00,53,0.0,0.0
2023-07-13 20:10:00,54,0.0,0.0
2023-07-13 20:10:00,55,0.0,0.0
2023-07-13 20:10:00,56,0.0,0.0
2023-07-13 20:10:00,57,0.0,0.0
2023-07-13 20:10:00,58,0.0,0.0
2023-07-13 20:10:00,59,0.0,0.0
2023-07-13 20:10:00,60,0.0,0.0
2023-07-13 20:10:00,61,463.0,394.856018
2023-07-13 20:10:00,62,0.0,0.0
2023-07-13 20:10:00,63,0.0,0.0
2023-07-13 20:10:00,64,436.049988,355.384277
2023-07-13 20:10:00,65,468.0,280.0
2023-07-13 20:10:00,66,412.575592,375.455475
2023-07-13 20:10:00,67,0.0,0.0
2023-07-13 20:10:00,68,437.885986,385.919586
2023-07-13 20:10:00,69,840.113525,680.54834
2023-07-13 20:10:00,70,897.458801,679.972473
2023-07-13 20:10:00,71,44.0,25.002136
2023-07-13 20:10:00,72,44.0,25.002136
2023-07-13 20:10:00,73,0.0,0.0
2023-07-13 20:10:00,74,0.0,0.0
2023-07-13 20:10:00,75,0.0,0.0
2023-07-13 20:10:00,76,0.0,0.0
2023-07-13 20:10:00,77,0.0,0.0
2023-07-13 20:10:00,78,160.0,110.005325
2023-07-13 20:10:00,79,160.0,110.005325
2023-07-13 20:10:00,80,159.0,130.0
2023-07-13 20:10:00,83,364.040009,330.377655
2023-07-13 20:10:00,84,367.079987,344.569794
2023-07-13 20:10:00,85,363.279999,320.0
2023-07-13 20:10:00,86,362.519989,320.0
2023-07-13 20:10:00,87,363.279999,329.60849
2023-07-13 20:10:00,88,363.279999,329.732513
2023-07-13 20:10:00,89,364.799988,320.011017
2023-07-13 20:10:00,90,362.519989,320.011017
2023-07-13 20:10:00,91,870.917847,750.0
2023-07-13 20:10:00,92,920.885742,746.754395
2023-07-13 20:10:00,95,0.0,0.0
2023-07-13 20:10:00,96,0.0,0.0
2023-07-13 20:10:00,97,0.0,0.0
2023-07-13 20:10:00,98,0.0,0.0
2023-07-13 20:10:00,99,375.0,260.879028
2023-07-13 20:10:00,100,0.0,0.0
2023-07-13 20:10:00,101,0.0,0.0
2023-07-13 20:10:00,102,0.0,0.0
2023-07-13 20:10:00,103,0.0,0.0
2023-07-13 20:10:00,104,0.0,0.0
2023-07-13 20:10:00,105,0.0,0.0
2023-07-13 20:10:00,106,0.0,0.0
2023-07-13 20:10:00,107,0.0,0.0
2023-07-13 20:10:00,108,0.0,0.0
2023-07-13 20:10:00,112,0.0,0.0
2023-07-13 20:10:00,113,0.0,0.0
2023-07-13 20:10:00,114,0.0,0.0
2023-07-13 20:10:00,115,921.0,765.099792
2023-07-13 20:10:00,116,917.99292,761.725403
2023-07-13 20:10:00,117,100.0,60.000153
2023-07-13 20:10:00,118,100.0,60.000153
2023-07-13 20:10:00,119,100.0,60.000153
2023-07-13 20:10:00,120,100.0,60.000153
2023-07-13 20:10:00,126,10.5,8.0
2023-07-13 20:10:00,127,10.5,8.0
2023-07-13 20:10:00,128,995.0,750.0
2023-07-13 20:10:00,129,992.0,750.0
2023-07-13 20:10:00,130,0.0,0.0
2023-07-13 20:10:00,131,987.0,718.0
2023-07-13 20:10:00,132,947.0,758.0
2023-07-13 20:10:00,133,969.0,755.0
2023-07-13 20:10:00,134,0.0,0.0
2023-07-13 20:10:00,135,291.0,235.204285
2023-07-13 20:10:00,136,157.5,109.996994
2023-07-13 20:10:00,137,157.5,109.996994
2023-07-13 20:10:00,138,182.0,121.0
2023-07-13 20:10:00,139,285.5,198.0
2023-07-13 20:10:00,140,285.5,198.0
2023-07-13 20:10:00,141,272.0,188.0
2023-07-13 20:10:00,142,164.5,88.0
2023-07-13 20:10:00,143,164.5,89.143059
2023-07-13 20:10:00,144,182.0,104.0
2023-07-13 20:10:00,145,162.0,88.436272
2023-07-13 20:10:00,146,162.0,88.436272
2023-07-13 20:10:00,147,178.0,104.0
2023-07-13 20:10:00,150,0.0,0.0
2023-07-13 20:10:00,151,0.0,0.0
2023-07-13 20:10:00,152,0.0,0.0
2023-07-13 20:10:00,153,0.0,0.0
2023-07-13 20:10:00,154,236.0,134.0
2023-07-13 20:10:00,155,121.0,67.0
2023-07-13 20:10:00,156,389.999847,350.0
2023-07-13 20:10:00,158,0.0,0.0
2023-07-13 20:10:00,159,0.0,0.0
2023-07-13 20:10:00,160,0.0,0.0
2023-07-13 20:10:00,161,0.0,0.0
2023-07-13 20:10:00,162,0.0,0.0
2023-07-13 20:10:00,166,0.0,0.0
2023-07-13 20:10:00,167,0.0,0.0
2023-07-13 20:10:00,168,0.0,0.0
2023-07-13 20:10:00,169,0.0,0.0
2023-07-13 20:10:00,170,0.0,0.0
2023-07-13 20:10:00,171,0.0,0.0
2023-07-13 20:10:00,172,0.0,0.0
2023-07-13 20:10:00,173,0.0,0.0
2023-07-13 20:10:00,174,0.0,0.0
2023-07-13 20:10:00,175,282.460236,162.0
2023-07-13 20:10:00,176,285.0,162.0
2023-07-13 20:10:00,177,296.0,216.0
2023-07-13 20:10:00,178,150.0,115.997803
2023-07-13 20:10:00,179,150.0,115.997803
2023-07-13 20:10:00,180,179.0,124.0
2023-07-13 20:10:00,181,153.5,115.997803
2023-07-13 20:10:00,182,153.5,115.997803
2023-07-13 20:10:00,183,177.0,120.0
2023-07-13 20:10:00,184,150.0,115.997803
2023-07-13 20:10:00,185,150.0,115.997803
2023-07-13 20:10:00,186,179.0,122.0
2023-07-13 20:10:00,187,155.0,119.995728
2023-07-13 20:10:00,188,155.0,119.995728
2023-07-13 20:10:00,189,179.0,120.0
2023-07-13 20:10:00,190,1000.0,795.0
2023-07-13 20:10:00,191,1002.0,795.0
2023-07-13 20:10:00,193,16.252674,11.999903
2023-07-13 20:10:00,194,16.252674,11.999903
2023-07-13 20:10:00,195,31.0,29.949463
2023-07-13 20:10:00,196,49.250534,35.0
2023-07-13 20:10:00,197,0.0,0.0
2023-07-13 20:10:00,198,0.0,0.0
2023-07-13 20:10:00,200,0.0,0.0
2023-07-13 20:10:00,207,0.0,0.0
2023-07-13 20:10:00,208,0.0,0.0
2023-07-13 20:10:00,209,0.0,0.0
2023-07-13 20:10:00,210,0.0,0.0
2023-07-13 20:10:00,211,0.0,0.0
2023-07-13 20:10:00,212,0.0,0.0
2023-07-13 20:10:00,213,0.0,0.0
2023-07-13 20:10:00,214,0.0,0.0
2023-07-13 20:10:00,215,0.0,0.0
2023-07-13 20:10:00,216,0.0,0.0
2023-07-13 20:10:00,217,18.75,18.75
2023-07-13 20:10:00,218,18.75,18.75
2023-07-13 20:10:00,219,18.75,18.75
2023-07-13 20:10:00,220,18.75,18.75
2023-07-13 20:10:00,231,0.0,0.0
2023-07-13 20:10:00,232,0.0,0.0
2023-07-13 20:10:00,233,0.0,0.0
2023-07-13 20:10:00,234,0.0,0.0
2023-07-13 20:10:00,237,0.0,0.0
2023-07-13 20:10:00,238,0.0,0.0
2023-07-13 20:10:00,240,278.0,200.0
2023-07-13 20:10:00,241,136.0,100.0
2023-07-13 20:10:00,242,0.0,0.0
2023-07-13 20:10:00,243,0.0,0.0
2023-07-13 20:10:00,244,0.0,0.0
2023-07-13 20:10:00,247,73.0,72.0
2023-07-13 20:10:00,248,65.0,64.0
2023-07-13 20:10:00,249,154.666672,99.645386
2023-07-13 20:10:00,250,154.666672,99.425659
2023-07-13 20:10:00,251,154.666672,99.590454
2023-07-13 20:10:00,252,251.0,195.0
2023-07-13 20:10:00,253,0.0,0.0
2023-07-13 20:10:00,254,0.0,0.0
2023-07-13 20:10:00,255,241.0,167.0
2023-07-13 20:10:00,256,241.0,167.0
2023-07-13 20:10:00,257,258.0,216.0
2023-07-13 20:10:00,258,274.5,162.007477
2023-07-13 20:10:00,259,274.5,162.007477
2023-07-13 20:10:00,260,274.0,208.0
2023-07-13 20:10:00,264,10.000229,5.000229
2023-07-13 20:10:00,265,10.000229,5.000229
2023-07-13 20:10:00,266,0.0,0.0
2023-07-13 20:10:00,267,0.0,0.0
2023-07-13 20:10:00,268,226.0,131.0
2023-07-13 20:10:00,269,226.0,131.0
2023-07-13 20:10:00,270,238.0,131.0
2023-07-13 20:10:00,271,0.0,0.0
2023-07-13 20:10:00,272,0.0,0.0
2023-07-13 20:10:00,273,0.0,0.0
2023-07-13 20:10:00,274,0.0,0.0
2023-07-13 20:10:00,275,159.0,100.0
2023-07-13 20:10:00,276,76.0,50.0
2023-07-13 20:10:00,277,155.0,100.0
2023-07-13 20:10:00,278,67.0,50.0
2023-07-13 20:10:00,279,159.0,100.0
2023-07-13 20:10:00,280,73.0,50.0
2023-07-13 20:10:00,281,161.0,100.0
2023-07-13 20:10:00,282,73.0,50.0
2023-07-13 20:10:00,283,0.0,0.0
2023-07-13 20:10:00,284,0.0,0.0
2023-07-13 20:10:00,285,0.0,0.0
2023-07-13 20:10:00,286,0.0,0.0
2023-07-13 20:10:00,287,0.0,0.0
2023-07-13 20:10:00,288,0.0,0.0
2023-07-13 20:10:00,289,0.0,0.0
2023-07-13 20:10:00,290,0.0,0.0
2023-07-13 20:10:00,291,0.0,0.0
2023-07-13 20:10:00,292,0.0,0.0
2023-07-13 20:10:00,293,0.0,0.0
2023-07-13 20:10:00,294,0.0,0.0
2023-07-13 20:10:00,299,174.5,123.99823
2023-07-13 20:10:00,300,174.5,123.99823
2023-07-13 20:10:00,301,174.0,123.99823
2023-07-13 20:10:00,302,174.0,123.99823
2023-07-13 20:10:00,303,207.0,132.0
2023-07-13 20:10:00,304,204.0,132.0
2023-07-13 20:10:00,305,373.0,240.479004
2023-07-13 20:10:00,306,351.0,286.0
2023-07-13 20:10:00,307,363.0,235.264771
2023-07-13 20:10:00,308,150.5,119.995728
2023-07-13 20:10:00,309,150.5,119.995728
2023-07-13 20:10:00,310,166.0,122.0
2023-07-13 20:10:00,311,154.5,119.995728
2023-07-13 20:10:00,312,154.5,119.995728
2023-07-13 20:10:00,313,168.0,122.0
2023-07-13 20:10:00,314,154.5,119.995728
2023-07-13 20:10:00,315,154.5,119.995728
2023-07-13 20:10:00,316,176.0,122.0
2023-07-13 20:10:00,317,150.0,119.995728
2023-07-13 20:10:00,318,150.0,119.995728
2023-07-13 20:10:00,319,174.0,122.0
2023-07-13 20:10:00,320,153.5,122.0
2023-07-13 20:10:00,321,153.5,122.0
2023-07-13 20:10:00,322,175.0,136.0
2023-07-13 20:10:00,323,164.5,122.0
2023-07-13 20:10:00,324,164.5,122.0
2023-07-13 20:10:00,325,176.0,136.0
2023-07-13 20:10:00,326,140.5,135.0
2023-07-13 20:10:00,327,140.467148,135.0
2023-07-13 20:10:00,328,175.0,150.0
2023-07-13 20:10:00,329,0.0,0.0
2023-07-13 20:10:00,330,0.0,0.0
2023-07-13 20:10:00,331,788.0,644.669189
2023-07-13 20:10:00,332,813.0,645.706421
2023-07-13 20:10:00,333,0.0,0.0
2023-07-13 20:10:00,334,0.0,0.0
2023-07-13 20:10:00,335,0.0,0.0
2023-07-13 20:10:00,336,0.0,0.0
2023-07-13 20:10:00,337,40.0,40.0
2023-07-13 20:10:00,338,0.0,0.0
2023-07-13 20:10:00,339,16.5,14.0
2023-07-13 20:10:00,340,818.0,672.021729
2023-07-13 20:10:00,341,817.0,671.399414
2023-07-13 20:10:00,342,166.0,135.0
2023-07-13 20:10:00,343,0.0,0.0
2023-07-13 20:10:00,344,100.0,59.997864
2023-07-13 20:10:00,345,100.0,79.998932
2023-07-13 20:10:00,346,87.673584,80.0
2023-07-13 20:10:00,347,0.0,0.0
2023-07-13 20:10:00,348,0.0,0.0
2023-07-13 20:10:00,349,0.0,0.0
2023-07-13 20:10:00,350,0.0,0.0
2023-07-13 20:10:00,351,0.0,0.0
2023-07-13 20:10:00,352,0.0,0.0
2023-07-13 20:10:00,353,0.0,0.0
2023-07-13 20:10:00,354,0.0,0.0
2023-07-13 20:10:00,355,0.0,0.0
2023-07-13 20:10:00,356,25.0,10.0
2023-07-13 20:10:00,357,27.0,10.0
2023-07-13 20:10:00,358,20.0,10.000153
2023-07-13 20:10:00,359,20.0,10.000153
2023-07-13 20:10:00,360,23.5,7.0
2023-07-13 20:10:00,361,23.5,7.0
2023-07-13 20:10:00,362,23.5,7.0
2023-07-13 20:10:00,363,23.5,10.0
2023-07-13 20:10:00,364,705.234863,665.0
2023-07-13 20:10:00,365,0.0,0.0
2023-07-13 20:10:00,366,378.487396,355.0
2023-07-13 20:10:00,367,379.159668,355.0
2023-07-13 20:10:00,368,0.0,0.0
2023-07-13 20:10:00,369,0.0,0.0
2023-07-13 20:10:00,370,0.0,0.0
2023-07-13 20:10:00,371,0.0,0.0
2023-07-13 20:10:00,372,0.0,0.0
2023-07-13 20:10:00,373,0.0,0.0
2023-07-13 20:10:00,374,0.0,0.0
2023-07-13 20:10:00,375,0.0,0.0
2023-07-13 20:10:00,376,162.5,160.0
2023-07-13 20:10:00,377,162.5,160.0
2023-07-13 20:10:00,378,149.0,124.0
2023-07-13 20:10:00,379,39.5,31.0
2023-07-13 20:10:00,380,0.0,0.0
2023-07-13 20:10:00,381,16.0,12.0
2023-07-13 20:10:00,382,0.0,0.0
2023-07-13 20:10:00,383,0.0,0.0
2023-07-13 20:10:00,384,0.0,0.0
2023-07-13 20:10:00,385,267.5,181.014465
2023-07-13 20:10:00,386,267.5,181.914734
2023-07-13 20:10:00,387,275.0,202.0
2023-07-13 20:10:00,388,267.0,181.319641
2023-07-13 20:10:00,389,267.0,180.785583
2023-07-13 20:10:00,390,275.0,202.0
2023-07-13 20:10:00,419,287.0,190.002136
2023-07-13 20:10:00,420,287.0,190.002136
2023-07-13 20:10:00,421,270.0,190.002136
2023-07-13 20:10:00,422,253.0,180.0
2023-07-13 20:10:00,423,253.0,180.0
2023-07-13 20:10:00,432,293.0,216.0
2023-07-13 20:10:00,433,417.0,260.821259
2023-07-13 20:10:00,434,269.0,180.013397
2023-07-13 20:10:00,435,269.0,180.013397
2023-07-13 20:10:00,436,271.0,180.013397
2023-07-13 20:10:00,437,271.0,180.013397
2023-07-13 20:10:00,438,272.0,208.0
2023-07-13 20:10:00,439,275.0,208.0
2023-07-13 20:10:00,440,155.5,120.0
2023-07-13 20:10:00,441,155.5,120.0
2023-07-13 20:10:00,442,169.0,120.0
2023-07-13 20:10:00,443,0.0,0.0
2023-07-13 20:10:00,444,0.0,0.0
2023-07-13 20:10:00,450,219.0,215.0
2023-07-13 20:10:00,451,98.0,98.0
2023-07-13 20:10:00,452,239.0,235.0
2023-07-13 20:10:00,453,113.0,113.0
2023-07-13 20:10:00,459,427.0,279.09375
2023-07-13 20:10:00,467,0.0,0.0
2023-07-13 20:10:00,468,12.0,4.000366
2023-07-13 20:10:00,469,0.0,0.0
2023-07-13 20:10:00,471,4.389076,0.0
2023-07-13 20:10:00,472,219.0,180.0
2023-07-13 20:10:00,473,127.0,90.0
2023-07-13 20:10:00,474,221.0,180.0
2023-07-13 20:10:00,475,127.0,90.0
2023-07-13 20:10:00,477,247.0,164.0
2023-07-13 20:10:00,478,247.0,164.0
2023-07-13 20:10:00,479,253.0,163.986282
2023-07-13 20:10:00,480,244.5,164.0
2023-07-13 20:10:00,481,244.5,164.0
2023-07-13 20:10:00,482,253.0,163.986282
2023-07-13 20:10:00,485,44.0,20.00061
2023-07-13 20:10:00,486,44.0,20.00061
2023-07-13 20:10:00,487,23.0,13.000565
2023-07-13 20:10:00,488,23.0,13.000565
2023-07-13 20:10:00,489,1000.0,795.0
2023-07-13 20:10:00,490,1000.0,795.0
2023-07-13 20:10:00,491,969.0,791.0
2023-07-13 20:10:00,492,968.0,786.0
2023-07-13 20:10:00,493,994.0,795.0
2023-07-13 20:10:00,494,993.0,795.0
2023-07-13 20:10:00,495,0.0,0.0
2023-07-13 20:10:00,496,0.0,0.0
2023-07-13 20:10:00,497,0.0,0.0
2023-07-13 20:10:00,498,0.0,0.0
2023-07-13 20:10:00,499,353.0,265.0
2023-07-13 20:10:00,501,283.0,158.003479
2023-07-13 20:10:00,502,259.550781,259.550781
2023-07-13 20:10:00,503,287.0,200.0
2023-07-13 20:10:00,507,31.509396,0.0
2023-07-13 20:10:00,508,0.0,0.0
2023-07-13 20:10:00,511,0.0,0.0
2023-07-13 20:10:00,512,0.0,0.0
2023-07-13 20:10:00,513,326.0,150.0
2023-07-13 20:10:00,514,140.0,120.0
2023-07-13 20:10:00,516,850.012939,749.988525
2023-07-13 20:10:00,521,939.0,762.014771
2023-07-13 20:10:00,522,939.0,754.256409
2023-07-13 20:10:00,523,0.0,0.0
2023-07-13 20:10:00,524,0.0,0.0
2023-07-13 20:10:00,525,0.0,0.0
2023-07-13 20:10:00,526,233.782471,131.0
2023-07-13 20:10:00,527,1357.0,1058.099976
2023-07-13 20:10:00,528,131.0,131.0
2023-07-13 20:10:00,529,707.269226,577.0
2023-07-13 20:10:00,530,716.826904,577.0
2023-07-13 20:10:00,533,0.0,0.0
2023-07-13 20:10:00,534,0.0,0.0
2023-07-13 20:10:00,535,0.0,0.0
2023-07-13 20:10:00,536,0.0,0.0
2023-07-13 20:10:00,537,0.0,0.0
2023-07-13 20:10:00,538,0.0,0.0
2023-07-13 20:10:00,539,333.0,168.0
2023-07-13 20:10:00,540,165.0,84.0
2023-07-13 20:10:00,541,0.0,0.0
2023-07-13 20:10:00,542,0.0,0.0
2023-07-13 20:10:00,544,0.0,0.0
2023-07-13 20:10:00,545,1012.0,795.0
2023-07-13 20:10:00,546,366.0,200.0
2023-07-13 20:10:00,547,366.0,200.0
2023-07-13 20:10:00,548,326.0,254.0
2023-07-13 20:10:00,549,13.659363,0.0
2023-07-13 20:10:00,550,0.0,0.0
2023-07-13 20:10:00,552,0.0,0.0
2023-07-13 20:10:00,553,0.0,0.0
2023-07-13 20:15:00,1,0.0,0.0
2023-07-13 20:15:00,2,0.0,0.0
2023-07-13 20:15:00,3,0.0,0.0
2023-07-13 20:15:00,4,479.996735,390.243591
2023-07-13 20:15:00,5,479.996735,396.758179
2023-07-13 20:15:00,6,479.996735,395.118408
2023-07-13 20:15:00,7,479.996735,393.792694
2023-07-13 20:15:00,8,479.996735,395.485107
2023-07-13 20:15:00,9,479.847931,369.202576
2023-07-13 20:15:00,10,477.045929,364.396393
2023-07-13 20:15:00,11,0.0,0.0
2023-07-13 20:15:00,12,0.0,0.0
2023-07-13 20:15:00,15,522.0,478.713287
2023-07-13 20:15:00,16,524.0,476.103882
2023-07-13 20:15:00,17,464.767242,424.767242
2023-07-13 20:15:00,18,464.183624,424.183624
2023-07-13 20:15:00,27,615.0,615.0
2023-07-13 20:15:00,28,613.0,612.0
2023-07-13 20:15:00,29,612.0,612.0
2023-07-13 20:15:00,33,0.0,0.0
2023-07-13 20:15:00,36,1000.0,795.0
2023-07-13 20:15:00,37,993.0,795.0
2023-07-13 20:15:00,43,354.0,267.0
2023-07-13 20:15:00,46,505.837524,445.009064
2023-07-13 20:15:00,47,462.986359,409.996735
2023-07-13 20:15:00,48,462.688873,410.591827
2023-07-13 20:15:00,49,462.763214,410.046295
2023-07-13 20:15:00,50,463.0,405.012726
2023-07-13 20:15:00,51,463.0,405.012726
2023-07-13 20:15:00,52,0.0,0.0
2023-07-13 20:15:00,53,0.0,0.0
2023-07-13 20:15:00,54,0.0,0.0
2023-07-13 20:15:00,55,0.0,0.0
2023-07-13 20:15:00,56,0.0,0.0
2023-07-13 20:15:00,57,0.0,0.0
2023-07-13 20:15:00,58,0.0,0.0
2023-07-13 20:15:00,59,0.0,0.0
2023-07-13 20:15:00,60,0.0,0.0
2023-07-13 20:15:00,61,463.0,390.01062
2023-07-13 20:15:00,62,0.0,0.0
2023-07-13 20:15:00,63,0.0,0.0
2023-07-13 20:15:00,64,436.049988,356.058563
2023-07-13 20:15:00,65,468.0,280.0
2023-07-13 20:15:00,66,412.575592,375.455475
2023-07-13 20:15:00,67,0.0,0.0
2023-07-13 20:15:00,68,437.885986,385.919586
2023-07-13 20:15:00,69,839.941895,681.951965
2023-07-13 20:15:00,70,897.458801,678.49054
2023-07-13 20:15:00,71,44.0,25.002136
2023-07-13 20:15:00,72,44.0,25.002136
2023-07-13 20:15:00,73,0.0,0.0
2023-07-13 20:15:00,74,0.0,0.0
2023-07-13 20:15:00,75,0.0,0.0
2023-07-13 20:15:00,76,0.0,0.0
2023-07-13 20:15:00,77,0.0,0.0
2023-07-13 20:15:00,78,160.0,110.005325
2023-07-13 20:15:00,79,160.0,110.005325
2023-07-13 20:15:00,80,159.0,130.0
2023-07-13 20:15:00,83,364.040009,330.377655
2023-07-13 20:15:00,84,364.734894,344.569794
2023-07-13 20:15:00,85,363.279999,320.0
2023-07-13 20:15:00,86,362.519989,320.0
2023-07-13 20:15:00,87,363.279999,329.60849
2023-07-13 20:15:00,88,363.279999,329.732513
2023-07-13 20:15:00,89,364.799988,320.011017
2023-07-13 20:15:00,90,362.519989,320.011017
2023-07-13 20:15:00,91,870.917847,750.0
2023-07-13 20:15:00,92,920.885742,746.662842
2023-07-13 20:15:00,95,0.0,0.0
2023-07-13 20:15:00,96,0.0,0.0
2023-07-13 20:15:00,97,0.0,0.0
2023-07-13 20:15:00,98,0.0,0.0
2023-07-13 20:15:00,99,375.0,253.125641
2023-07-13 20:15:00,100,0.0,0.0
2023-07-13 20:15:00,101,0.0,0.0
2023-07-13 20:15:00,102,0.0,0.0
2023-07-13 20:15:00,103,0.0,0.0
2023-07-13 20:15:00,104,0.0,0.0
2023-07-13 20:15:00,105,0.0,0.0
2023-07-13 20:15:00,106,0.0,0.0
2023-07-13 20:15:00,107,0.0,0.0
2023-07-13 20:15:00,108,0.0,0.0
2023-07-13 20:15:00,112,0.0,0.0
2023-07-13 20:15:00,113,0.0,0.0
2023-07-13 20:15:00,114,0.0,0.0
2023-07-13 20:15:00,115,921.0,750.045654
2023-07-13 20:15:00,116,917.99292,750.045654
2023-07-13 20:15:00,117,100.0,60.000153
2023-07-13 20:15:00,118,100.0,60.000153
2023-07-13 20:15:00,119,100.0,60.000153
2023-07-13 20:15:00,120,100.0,60.000153
2023-07-13 20:15:00,126,10.5,8.0
2023-07-13 20:15:00,127,10.5,8.0
2023-07-13 20:15:00,128,995.0,750.0
2023-07-13 20:15:00,129,992.0,750.0
2023-07-13 20:15:00,130,0.0,0.0
2023-07-13 20:15:00,131,987.0,718.0
2023-07-13 20:15:00,132,947.0,758.0
2023-07-13 20:15:00,133,969.0,755.0
2023-07-13 20:15:00,134,0.0,0.0
2023-07-13 20:15:00,135,291.0,232.74826
2023-07-13 20:15:00,136,157.5,109.996994
2023-07-13 20:15:00,137,157.5,109.996994
2023-07-13 20:15:00,138,182.0,121.0
2023-07-13 20:15:00,139,285.5,198.0
2023-07-13 20:15:00,140,285.5,198.0
2023-07-13 20:15:00,141,272.0,188.0
2023-07-13 20:15:00,142,164.5,88.0
2023-07-13 20:15:00,143,164.5,89.143059
2023-07-13 20:15:00,144,182.0,104.0
2023-07-13 20:15:00,145,162.0,88.436272
2023-07-13 20:15:00,146,162.0,88.436272
2023-07-13 20:15:00,147,178.0,104.0
2023-07-13 20:15:00,150,0.0,0.0
2023-07-13 20:15:00,151,0.0,0.0
2023-07-13 20:15:00,152,0.0,0.0
2023-07-13 20:15:00,153,0.0,0.0
2023-07-13 20:15:00,154,236.0,134.0
2023-07-13 20:15:00,155,121.0,67.0
2023-07-13 20:15:00,156,389.999847,350.0
2023-07-13 20:15:00,158,0.0,0.0
2023-07-13 20:15:00,159,0.0,0.0
2023-07-13 20:15:00,160,0.0,0.0
2023-07-13 20:15:00,161,0.0,0.0
2023-07-13 20:15:00,162,0.0,0.0
2023-07-13 20:15:00,166,0.0,0.0
2023-07-13 20:15:00,167,0.0,0.0
2023-07-13 20:15:00,168,0.0,0.0
2023-07-13 20:15:00,169,0.0,0.0
2023-07-13 20:15:00,170,0.0,0.0
2023-07-13 20:15:00,171,0.0,0.0
2023-07-13 20:15:00,172,0.0,0.0
2023-07-13 20:15:00,173,0.0,0.0
2023-07-13 20:15:00,174,0.0,0.0
2023-07-13 20:15:00,175,282.326691,162.0
2023-07-13 20:15:00,176,285.0,162.0
2023-07-13 20:15:00,177,296.0,216.0
2023-07-13 20:15:00,178,150.0,115.997803
2023-07-13 20:15:00,179,150.0,115.997803
2023-07-13 20:15:00,180,179.0,124.0
2023-07-13 20:15:00,181,153.5,115.997803
2023-07-13 20:15:00,182,153.5,115.997803
2023-07-13 20:15:00,183,177.0,120.0
2023-07-13 20:15:00,184,150.0,115.997803
2023-07-13 20:15:00,185,150.0,115.997803
2023-07-13 20:15:00,186,179.0,122.0
2023-07-13 20:15:00,187,155.0,119.995728
2023-07-13 20:15:00,188,155.0,119.995728
2023-07-13 20:15:00,189,179.0,120.0
2023-07-13 20:15:00,190,1000.0,795.0
2023-07-13 20:15:00,191,1002.0,795.0
2023-07-13 20:15:00,193,16.252674,11.999903
2023-07-13 20:15:00,194,16.252674,11.999903
2023-07-13 20:15:00,195,31.0,29.949463
2023-07-13 20:15:00,196,49.250534,35.0
2023-07-13 20:15:00,197,0.0,0.0
2023-07-13 20:15:00,198,0.0,0.0
2023-07-13 20:15:00,200,0.0,0.0
2023-07-13 20:15:00,207,0.0,0.0
2023-07-13 20:15:00,208,0.0,0.0
2023-07-13 20:15:00,209,0.0,0.0
2023-07-13 20:15:00,210,0.0,0.0
2023-07-13 20:15:00,211,0.0,0.0
2023-07-13 20:15:00,212,0.0,0.0
2023-07-13 20:15:00,213,0.0,0.0
2023-07-13 20:15:00,214,0.0,0.0
2023-07-13 20:15:00,215,0.0,0.0
2023-07-13 20:15:00,216,0.0,0.0
2023-07-13 20:15:00,217,18.75,18.75
2023-07-13 20:15:00,218,18.75,18.75
2023-07-13 20:15:00,219,18.75,18.75
2023-07-13 20:15:00,220,18.75,18.75
2023-07-13 20:15:00,231,0.0,0.0
2023-07-13 20:15:00,232,0.0,0.0
2023-07-13 20:15:00,233,0.0,0.0
2023-07-13 20:15:00,234,0.0,0.0
2023-07-13 20:15:00,237,0.0,0.0
2023-07-13 20:15:00,238,0.0,0.0
2023-07-13 20:15:00,240,278.0,200.0
2023-07-13 20:15:00,241,136.0,100.0
2023-07-13 20:15:00,242,0.0,0.0
2023-07-13 20:15:00,243,0.0,0.0
2023-07-13 20:15:00,244,0.0,0.0
2023-07-13 20:15:00,247,73.0,72.0
2023-07-13 20:15:00,248,65.0,64.0
2023-07-13 20:15:00,249,154.666672,99.590454
2023-07-13 20:15:00,250,154.666672,99.334106
2023-07-13 20:15:00,251,154.666672,99.590454
2023-07-13 20:15:00,252,251.0,195.0
2023-07-13 20:15:00,253,0.0,0.0
2023-07-13 20:15:00,254,0.0,0.0
2023-07-13 20:15:00,255,241.0,167.0
2023-07-13 20:15:00,256,241.0,167.0
2023-07-13 20:15:00,257,258.0,216.0
2023-07-13 20:15:00,258,274.5,162.007477
2023-07-13 20:15:00,259,274.5,162.007477
2023-07-13 20:15:00,260,274.0,208.0
2023-07-13 20:15:00,264,10.000229,5.000229
2023-07-13 20:15:00,265,10.000229,5.000229
2023-07-13 20:15:00,266,0.0,0.0
2023-07-13 20:15:00,267,0.0,0.0
2023-07-13 20:15:00,268,226.0,131.0
2023-07-13 20:15:00,269,226.0,131.0
2023-07-13 20:15:00,270,238.0,131.0
2023-07-13 20:15:00,271,0.0,0.0
2023-07-13 20:15:00,272,0.0,0.0
2023-07-13 20:15:00,273,0.0,0.0
2023-07-13 20:15:00,274,0.0,0.0
2023-07-13 20:15:00,275,159.0,100.0
2023-07-13 20:15:00,276,76.0,50.0
2023-07-13 20:15:00,277,155.0,100.0
2023-07-13 20:15:00,278,67.0,50.0
2023-07-13 20:15:00,279,159.0,100.0
2023-07-13 20:15:00,280,73.0,50.0
2023-07-13 20:15:00,281,161.0,100.0
2023-07-13 20:15:00,282,73.0,50.0
2023-07-13 20:15:00,283,0.0,0.0
2023-07-13 20:15:00,284,0.0,0.0
2023-07-13 20:15:00,285,0.0,0.0
2023-07-13 20:15:00,286,0.0,0.0
2023-07-13 20:15:00,287,0.0,0.0
2023-07-13 20:15:00,288,0.0,0.0
2023-07-13 20:15:00,289,0.0,0.0
2023-07-13 20:15:00,290,0.0,0.0
2023-07-13 20:15:00,291,0.0,0.0
2023-07-13 20:15:00,292,0.0,0.0
2023-07-13 20:15:00,293,0.0,0.0
2023-07-13 20:15:00,294,0.0,0.0
2023-07-13 20:15:00,299,174.5,123.99823
2023-07-13 20:15:00,300,174.5,123.99823
2023-07-13 20:15:00,301,174.0,123.99823
2023-07-13 20:15:00,302,174.0,123.99823
2023-07-13 20:15:00,303,207.0,132.0
2023-07-13 20:15:00,304,204.0,132.0
2023-07-13 20:15:00,305,373.0,235.131836
2023-07-13 20:15:00,306,351.0,286.0
2023-07-13 20:15:00,307,363.0,231.672577
2023-07-13 20:15:00,308,150.5,119.995728
2023-07-13 20:15:00,309,150.5,119.995728
2023-07-13 20:15:00,310,166.0,122.0
2023-07-13 20:15:00,311,154.5,119.995728
2023-07-13 20:15:00,312,154.5,119.995728
2023-07-13 20:15:00,313,168.0,122.0
2023-07-13 20:15:00,314,154.5,119.995728
2023-07-13 20:15:00,315,154.5,119.995728
2023-07-13 20:15:00,316,176.0,122.0
2023-07-13 20:15:00,317,150.0,119.995728
2023-07-13 20:15:00,318,150.0,119.995728
2023-07-13 20:15:00,319,174.0,122.0
2023-07-13 20:15:00,320,153.5,122.0
2023-07-13 20:15:00,321,153.5,122.0
2023-07-13 20:15:00,322,175.0,136.0
2023-07-13 20:15:00,323,164.5,122.0
2023-07-13 20:15:00,324,164.5,122.0
2023-07-13 20:15:00,325,176.0,136.0
2023-07-13 20:15:00,326,140.5,135.0
2023-07-13 20:15:00,327,140.5,135.0
2023-07-13 20:15:00,328,175.0,150.0
2023-07-13 20:15:00,329,0.0,0.0
2023-07-13 20:15:00,330,0.0,0.0
2023-07-13 20:15:00,331,788.0,644.669189
2023-07-13 20:15:00,332,813.0,647.463013
2023-07-13 20:15:00,333,0.0,0.0
2023-07-13 20:15:00,334,0.0,0.0
2023-07-13 20:15:00,335,0.0,0.0
2023-07-13 20:15:00,336,0.0,0.0
2023-07-13 20:15:00,337,40.0,40.0
2023-07-13 20:15:00,338,0.0,0.0
2023-07-13 20:15:00,339,16.5,14.0
2023-07-13 20:15:00,340,818.0,672.353638
2023-07-13 20:15:00,341,817.0,671.523926
2023-07-13 20:15:00,342,166.0,135.0
2023-07-13 20:15:00,343,0.0,0.0
2023-07-13 20:15:00,344,100.0,59.997864
2023-07-13 20:15:00,345,100.0,79.998932
2023-07-13 20:15:00,346,87.536224,80.0
2023-07-13 20:15:00,347,0.0,0.0
2023-07-13 20:15:00,348,0.0,0.0
2023-07-13 20:15:00,349,0.0,0.0
2023-07-13 20:15:00,350,0.0,0.0
2023-07-13 20:15:00,351,0.0,0.0
2023-07-13 20:15:00,352,0.0,0.0
2023-07-13 20:15:00,353,0.0,0.0
2023-07-13 20:15:00,354,0.0,0.0
2023-07-13 20:15:00,355,0.0,0.0
2023-07-13 20:15:00,356,25.0,10.0
2023-07-13 20:15:00,357,27.0,10.0
2023-07-13 20:15:00,358,20.0,10.000153
2023-07-13 20:15:00,359,20.0,10.000153
2023-07-13 20:15:00,360,23.5,7.0
2023-07-13 20:15:00,361,23.5,7.0
2023-07-13 20:15:00,362,23.5,7.0
2023-07-13 20:15:00,363,23.5,10.0
2023-07-13 20:15:00,364,705.234863,665.0
2023-07-13 20:15:00,365,0.0,0.0
2023-07-13 20:15:00,366,378.487396,355.0
2023-07-13 20:15:00,367,379.159668,355.0
2023-07-13 20:15:00,368,0.0,0.0
2023-07-13 20:15:00,369,0.0,0.0
2023-07-13 20:15:00,370,0.0,0.0
2023-07-13 20:15:00,371,0.0,0.0
2023-07-13 20:15:00,372,0.0,0.0
2023-07-13 20:15:00,373,0.0,0.0
2023-07-13 20:15:00,374,0.0,0.0
2023-07-13 20:15:00,375,0.0,0.0
2023-07-13 20:15:00,376,162.5,160.0
2023-07-13 20:15:00,377,162.5,160.0
2023-07-13 20:15:00,378,149.0,124.0
2023-07-13 20:15:00,379,39.5,31.0
2023-07-13 20:15:00,380,0.0,0.0
2023-07-13 20:15:00,381,16.0,12.0
2023-07-13 20:15:00,382,0.0,0.0
2023-07-13 20:15:00,383,0.0,0.0
2023-07-13 20:15:00,384,0.0,0.0
2023-07-13 20:15:00,385,267.5,181.044983
2023-07-13 20:15:00,386,267.5,181.45697
2023-07-13 20:15:00,387,275.0,202.0
2023-07-13 20:15:00,388,267.0,181.350159
2023-07-13 20:15:00,389,267.0,180.755005
2023-07-13 20:15:00,390,275.0,202.0
2023-07-13 20:15:00,419,287.0,190.002136
2023-07-13 20:15:00,420,287.0,190.002136
2023-07-13 20:15:00,421,270.0,190.002136
2023-07-13 20:15:00,422,253.0,180.0
2023-07-13 20:15:00,423,253.0,180.0
2023-07-13 20:15:00,432,293.0,216.0
2023-07-13 20:15:00,433,417.0,256.128876
2023-07-13 20:15:00,434,269.0,180.013397
2023-07-13 20:15:00,435,269.0,180.013397
2023-07-13 20:15:00,436,271.0,180.013397
2023-07-13 20:15:00,437,271.0,180.013397
2023-07-13 20:15:00,438,272.0,208.0
2023-07-13 20:15:00,439,275.0,208.0
2023-07-13 20:15:00,440,155.5,120.0
2023-07-13 20:15:00,441,155.5,120.0
2023-07-13 20:15:00,442,169.0,120.0
2023-07-13 20:15:00,443,0.0,0.0
2023-07-13 20:15:00,444,0.0,0.0
2023-07-13 20:15:00,450,219.0,215.0
2023-07-13 20:15:00,451,98.0,98.0
2023-07-13 20:15:00,452,239.0,235.0
2023-07-13 20:15:00,453,113.0,113.0
2023-07-13 20:15:00,459,427.0,274.024078
2023-07-13 20:15:00,467,0.0,0.0
2023-07-13 20:15:00,468,12.0,4.000366
2023-07-13 20:15:00,469,0.0,0.0
2023-07-13 20:15:00,471,4.077953,0.0
2023-07-13 20:15:00,472,219.0,180.0
2023-07-13 20:15:00,473,127.0,90.0
2023-07-13 20:15:00,474,221.0,180.0
2023-07-13 20:15:00,475,127.0,90.0
2023-07-13 20:15:00,477,247.0,164.0
2023-07-13 20:15:00,478,247.0,164.0
2023-07-13 20:15:00,479,253.0,163.986282
2023-07-13 20:15:00,480,244.5,164.0
2023-07-13 20:15:00,481,244.5,164.0
2023-07-13 20:15:00,482,253.0,163.986282
2023-07-13 20:15:00,485,44.0,20.00061
2023-07-13 20:15:00,486,44.0,20.00061
2023-07-13 20:15:00,487,23.0,13.000565
2023-07-13 20:15:00,488,23.0,13.000565
2023-07-13 20:15:00,489,1000.0,795.0
2023-07-13 20:15:00,490,1000.0,795.0
2023-07-13 20:15:00,491,969.0,791.0
2023-07-13 20:15:00,492,968.0,786.0
2023-07-13 20:15:00,493,994.0,795.0
2023-07-13 20:15:00,494,993.0,795.0
2023-07-13 20:15:00,495,0.0,0.0
2023-07-13 20:15:00,496,0.0,0.0
2023-07-13 20:15:00,497,0.0,0.0
2023-07-13 20:15:00,498,0.0,0.0
2023-07-13 20:15:00,499,353.0,265.0
2023-07-13 20:15:00,501,283.0,158.003479
2023-07-13 20:15:00,502,250.715698,250.715698
2023-07-13 20:15:00,503,287.0,200.0
2023-07-13 20:15:00,507,16.691839,0.0
2023-07-13 20:15:00,508,0.0,0.0
2023-07-13 20:15:00,511,0.0,0.0
2023-07-13 20:15:00,512,0.0,0.0
2023-07-13 20:15:00,513,326.0,150.0
2023-07-13 20:15:00,514,140.0,120.0
2023-07-13 20:15:00,516,850.012939,749.988525
2023-07-13 20:15:00,521,939.0,764.906738
2023-07-13 20:15:00,522,939.0,751.653931
2023-07-13 20:15:00,523,0.0,0.0
2023-07-13 20:15:00,524,0.0,0.0
2023-07-13 20:15:00,525,0.0,0.0
2023-07-13 20:15:00,526,233.553589,131.0
2023-07-13 20:15:00,527,1357.0,1058.099976
2023-07-13 20:15:00,528,131.0,131.0
2023-07-13 20:15:00,529,707.269226,577.0
2023-07-13 20:15:00,530,716.826904,577.0
2023-07-13 20:15:00,533,0.0,0.0
2023-07-13 20:15:00,534,0.0,0.0
2023-07-13 20:15:00,535,0.0,0.0
2023-07-13 20:15:00,536,0.0,0.0
2023-07-13 20:15:00,537,0.0,0.0
2023-07-13 20:15:00,538,0.0,0.0
2023-07-13 20:15:00,539,333.0,168.0
2023-07-13 20:15:00,540,165.0,84.0
2023-07-13 20:15:00,541,0.0,0.0
2023-07-13 20:15:00,542,0.0,0.0
2023-07-13 20:15:00,544,0.0,0.0
2023-07-13 20:15:00,545,1012.0,795.0
2023-07-13 20:15:00,546,366.0,200.0
2023-07-13 20:15:00,547,366.0,200.0
2023-07-13 20:15:00,548,326.0,254.0
2023-07-13 20:15:00,549,13.407742,0.0
2023-07-13 20:15:00,550,0.0,0.0
2023-07-13 20:15:00,552,0.0,0.0
2023-07-13 20:15:00,553,0.0,0.0
2023-07-13 20:20:00,1,0.0,0.0
2023-07-13 20:20:00,2,0.0,0.0
2023-07-13 20:20:00,3,0.0,0.0
2023-07-13 20:20:00,4,479.996735,393.173492
2023-07-13 20:20:00,5,479.996735,394.583374
2023-07-13 20:20:00,6,479.996735,397.934204
2023-07-13 20:20:00,7,479.996735,394.523895
2023-07-13 20:20:00,8,479.996735,395.872009
2023-07-13 20:20:00,9,479.847931,371.911377
2023-07-13 20:20:00,10,477.045929,364.396393
2023-07-13 20:20:00,11,0.0,0.0
2023-07-13 20:20:00,12,0.0,0.0
2023-07-13 20:20:00,15,522.0,477.379242
2023-07-13 20:20:00,16,524.0,480.675018
2023-07-13 20:20:00,17,464.89566,424.907928
2023-07-13 20:20:00,18,464.480133,424.480133
2023-07-13 20:20:00,27,615.0,615.0
2023-07-13 20:20:00,28,613.0,612.0
2023-07-13 20:20:00,29,612.0,612.0
2023-07-13 20:20:00,33,0.0,0.0
2023-07-13 20:20:00,36,1000.0,795.0
2023-07-13 20:20:00,37,993.0,795.0
2023-07-13 20:20:00,43,364.0,267.0
2023-07-13 20:20:00,46,506.0,445.009064
2023-07-13 20:20:00,47,462.986359,409.996735
2023-07-13 20:20:00,48,462.688873,410.591827
2023-07-13 20:20:00,49,462.763214,410.046295
2023-07-13 20:20:00,50,463.0,405.012726
2023-07-13 20:20:00,51,463.0,405.012726
2023-07-13 20:20:00,52,0.0,0.0
2023-07-13 20:20:00,53,0.0,0.0
2023-07-13 20:20:00,54,0.0,0.0
2023-07-13 20:20:00,55,0.0,0.0
2023-07-13 20:20:00,56,0.0,0.0
2023-07-13 20:20:00,57,0.0,0.0
2023-07-13 20:20:00,58,0.0,0.0
2023-07-13 20:20:00,59,0.0,0.0
2023-07-13 20:20:00,60,0.0,0.0
2023-07-13 20:20:00,61,463.0,390.065674
2023-07-13 20:20:00,62,0.0,0.0
2023-07-13 20:20:00,63,0.0,0.0
2023-07-13 20:20:00,64,436.049988,355.337036
2023-07-13 20:20:00,65,468.0,280.0
2023-07-13 20:20:00,66,412.575592,375.455475
2023-07-13 20:20:00,67,0.0,0.0
2023-07-13 20:20:00,68,437.885986,385.919586
2023-07-13 20:20:00,69,840.056396,681.508667
2023-07-13 20:20:00,70,897.458801,677.15564
2023-07-13 20:20:00,71,44.0,25.002136
2023-07-13 20:20:00,72,44.0,25.002136
2023-07-13 20:20:00,73,0.0,0.0
2023-07-13 20:20:00,74,0.0,0.0
2023-07-13 20:20:00,75,0.0,0.0
2023-07-13 20:20:00,76,0.0,0.0
2023-07-13 20:20:00,77,0.0,0.0
2023-07-13 20:20:00,78,160.0,110.005325
2023-07-13 20:20:00,79,160.0,110.005325
2023-07-13 20:20:00,80,159.0,130.0
2023-07-13 20:20:00,83,364.040009,330.377655
2023-07-13 20:20:00,84,367.079987,344.569794
2023-07-13 20:20:00,85,363.279999,320.0
2023-07-13 20:20:00,86,362.519989,320.0
2023-07-13 20:20:00,87,363.279999,329.60849
2023-07-13 20:20:00,88,363.279999,329.732513
2023-07-13 20:20:00,89,364.799988,320.011017
2023-07-13 20:20:00,90,362.519989,320.011017
2023-07-13 20:20:00,91,870.917847,750.0
2023-07-13 20:20:00,92,920.885742,746.662842
2023-07-13 20:20:00,95,0.0,0.0
2023-07-13 20:20:00,96,0.0,0.0
2023-07-13 20:20:00,97,0.0,0.0
2023-07-13 20:20:00,98,0.0,0.0
2023-07-13 20:20:00,99,375.0,249.0
2023-07-13 20:20:00,100,0.0,0.0
2023-07-13 20:20:00,101,0.0,0.0
2023-07-13 20:20:00,102,0.0,0.0
2023-07-13 20:20:00,103,0.0,0.0
2023-07-13 20:20:00,104,0.0,0.0
2023-07-13 20:20:00,105,0.0,0.0
2023-07-13 20:20:00,106,0.0,0.0
2023-07-13 20:20:00,107,0.0,0.0
2023-07-13 20:20:00,108,0.0,0.0
2023-07-13 20:20:00,112,0.0,0.0
2023-07-13 20:20:00,113,0.0,0.0
2023-07-13 20:20:00,114,0.0,0.0
2023-07-13 20:20:00,115,921.0,756.297119
2023-07-13 20:20:00,116,917.99292,755.782959
2023-07-13 20:20:00,117,100.0,60.000153
2023-07-13 20:20:00,118,100.0,60.000153
2023-07-13 20:20:00,119,100.0,60.000153
2023-07-13 20:20:00,120,100.0,60.000153
2023-07-13 20:20:00,126,10.5,8.0
2023-07-13 20:20:00,127,10.5,8.0
2023-07-13 20:20:00,128,995.0,750.0
2023-07-13 20:20:00,129,992.0,750.0
2023-07-13 20:20:00,130,0.0,0.0
2023-07-13 20:20:00,131,987.0,718.0
2023-07-13 20:20:00,132,947.0,758.0
2023-07-13 20:20:00,133,969.0,755.0
2023-07-13 20:20:00,134,0.0,0.0
2023-07-13 20:20:00,135,291.0,231.793396
2023-07-13 20:20:00,136,157.5,109.996994
2023-07-13 20:20:00,137,157.5,109.996994
2023-07-13 20:20:00,138,182.0,121.0
2023-07-13 20:20:00,139,285.5,198.0
2023-07-13 20:20:00,140,285.5,198.0
2023-07-13 20:20:00,141,272.0,188.0
2023-07-13 20:20:00,142,164.5,88.0
2023-07-13 20:20:00,143,164.5,89.143059
2023-07-13 20:20:00,144,182.0,104.0
2023-07-13 20:20:00,145,162.0,88.436272
2023-07-13 20:20:00,146,162.0,88.436272
2023-07-13 20:20:00,147,178.0,104.0
2023-07-13 20:20:00,150,0.0,0.0
2023-07-13 20:20:00,151,0.0,0.0
2023-07-13 20:20:00,152,0.0,0.0
2023-07-13 20:20:00,153,0.0,0.0
2023-07-13 20:20:00,154,236.0,134.0
2023-07-13 20:20:00,155,121.0,67.0
2023-07-13 20:20:00,156,389.999847,350.0
2023-07-13 20:20:00,158,0.0,0.0
2023-07-13 20:20:00,159,0.0,0.0
2023-07-13 20:20:00,160,0.0,0.0
2023-07-13 20:20:00,161,0.0,0.0
2023-07-13 20:20:00,162,0.0,0.0
2023-07-13 20:20:00,166,0.0,0.0
2023-07-13 20:20:00,167,0.0,0.0
2023-07-13 20:20:00,168,0.0,0.0
2023-07-13 20:20:00,169,0.0,0.0
2023-07-13 20:20:00,170,0.0,0.0
2023-07-13 20:20:00,171,0.0,0.0
2023-07-13 20:20:00,172,0.0,0.0
2023-07-13 20:20:00,173,0.0,0.0
2023-07-13 20:20:00,174,0.0,0.0
2023-07-13 20:20:00,175,282.402985,162.0
2023-07-13 20:20:00,176,285.0,162.0
2023-07-13 20:20:00,177,296.0,216.0
2023-07-13 20:20:00,178,150.0,115.997803
2023-07-13 20:20:00,179,150.0,115.997803
2023-07-13 20:20:00,180,179.0,124.0
2023-07-13 20:20:00,181,153.5,115.997803
2023-07-13 20:20:00,182,153.5,115.997803
2023-07-13 20:20:00,183,177.0,120.0
2023-07-13 20:20:00,184,150.0,115.997803
2023-07-13 20:20:00,185,150.0,115.997803
2023-07-13 20:20:00,186,179.0,122.0
2023-07-13 20:20:00,187,155.0,119.995728
2023-07-13 20:20:00,188,155.0,119.995728
2023-07-13 20:20:00,189,179.0,120.0
2023-07-13 20:20:00,190,1000.0,795.0
2023-07-13 20:20:00,191,1002.0,795.0
2023-07-13 20:20:00,193,16.252674,11.999903
2023-07-13 20:20:00,194,16.252674,11.999903
2023-07-13 20:20:00,195,31.0,29.949463
2023-07-13 20:20:00,196,49.250534,35.0
2023-07-13 20:20:00,197,0.0,0.0
2023-07-13 20:20:00,198,0.0,0.0
2023-07-13 20:20:00,200,0.0,0.0
2023-07-13 20:20:00,207,0.0,0.0
2023-07-13 20:20:00,208,0.0,0.0
2023-07-13 20:20:00,209,0.0,0.0
2023-07-13 20:20:00,210,0.0,0.0
2023-07-13 20:20:00,211,0.0,0.0
2023-07-13 20:20:00,212,0.0,0.0
2023-07-13 20:20:00,213,0.0,0.0
2023-07-13 20:20:00,214,0.0,0.0
2023-07-13 20:20:00,215,0.0,0.0
2023-07-13 20:20:00,216,0.0,0.0
2023-07-13 20:20:00,217,18.75,18.75
2023-07-13 20:20:00,218,18.75,18.75
2023-07-13 20:20:00,219,18.75,18.75
2023-07-13 20:20:00,220,18.75,18.75
2023-07-13 20:20:00,231,0.0,0.0
2023-07-13 20:20:00,232,0.0,0.0
2023-07-13 20:20:00,233,0.0,0.0
2023-07-13 20:20:00,234,0.0,0.0
2023-07-13 20:20:00,237,0.0,0.0
2023-07-13 20:20:00,238,0.0,0.0
2023-07-13 20:20:00,240,278.0,200.0
2023-07-13 20:20:00,241,136.0,100.0
2023-07-13 20:20:00,242,0.0,0.0
2023-07-13 20:20:00,243,0.0,0.0
2023-07-13 20:20:00,244,0.0,0.0
2023-07-13 20:20:00,247,73.0,72.0
2023-07-13 20:20:00,248,65.0,64.0
2023-07-13 20:20:00,249,154.666672,99.553833
2023-07-13 20:20:00,250,154.666672,99.370728
2023-07-13 20:20:00,251,154.666672,99.645386
2023-07-13 20:20:00,252,251.0,195.0
2023-07-13 20:20:00,253,0.0,0.0
2023-07-13 20:20:00,254,0.0,0.0
2023-07-13 20:20:00,255,241.0,167.0
2023-07-13 20:20:00,256,241.0,167.0
2023-07-13 20:20:00,257,258.0,216.0
2023-07-13 20:20:00,258,274.5,162.007477
2023-07-13 20:20:00,259,274.5,162.007477
2023-07-13 20:20:00,260,274.0,208.0
2023-07-13 20:20:00,264,10.000229,5.000229
2023-07-13 20:20:00,265,10.000229,5.000229
2023-07-13 20:20:00,266,0.0,0.0
2023-07-13 20:20:00,267,0.0,0.0
2023-07-13 20:20:00,268,226.0,131.0
2023-07-13 20:20:00,269,226.0,131.0
2023-07-13 20:20:00,270,238.0,131.0
2023-07-13 20:20:00,271,0.0,0.0
2023-07-13 20:20:00,272,0.0,0.0
2023-07-13 20:20:00,273,0.0,0.0
2023-07-13 20:20:00,274,0.0,0.0
2023-07-13 20:20:00,275,159.0,100.0
2023-07-13 20:20:00,276,76.0,50.0
2023-07-13 20:20:00,277,155.0,100.0
2023-07-13 20:20:00,278,67.0,50.0
2023-07-13 20:20:00,279,159.0,100.0
2023-07-13 20:20:00,280,73.0,50.0
2023-07-13 20:20:00,281,161.0,100.0
2023-07-13 20:20:00,282,73.0,50.0
2023-07-13 20:20:00,283,0.0,0.0
2023-07-13 20:20:00,284,0.0,0.0
2023-07-13 20:20:00,285,0.0,0.0
2023-07-13 20:20:00,286,0.0,0.0
2023-07-13 20:20:00,287,0.0,0.0
2023-07-13 20:20:00,288,0.0,0.0
2023-07-13 20:20:00,289,0.0,0.0
2023-07-13 20:20:00,290,0.0,0.0
2023-07-13 20:20:00,291,0.0,0.0
2023-07-13 20:20:00,292,0.0,0.0
2023-07-13 20:20:00,293,0.0,0.0
2023-07-13 20:20:00,294,0.0,0.0
2023-07-13 20:20:00,299,174.5,123.99823
2023-07-13 20:20:00,300,174.5,123.99823
2023-07-13 20:20:00,301,174.0,123.99823
2023-07-13 20:20:00,302,174.0,123.99823
2023-07-13 20:20:00,303,207.0,132.0
2023-07-13 20:20:00,304,204.0,132.0
2023-07-13 20:20:00,305,373.0,233.733032
2023-07-13 20:20:00,306,351.0,286.0
2023-07-13 20:20:00,307,363.0,231.234711
2023-07-13 20:20:00,308,150.5,119.995728
2023-07-13 20:20:00,309,150.5,119.995728
2023-07-13 20:20:00,310,166.0,122.0
2023-07-13 20:20:00,311,154.5,119.995728
2023-07-13 20:20:00,312,154.5,119.995728
2023-07-13 20:20:00,313,168.0,122.0
2023-07-13 20:20:00,314,154.5,119.995728
2023-07-13 20:20:00,315,154.5,119.995728
2023-07-13 20:20:00,316,176.0,122.0
2023-07-13 20:20:00,317,150.0,119.995728
2023-07-13 20:20:00,318,150.0,119.995728
2023-07-13 20:20:00,319,174.0,122.0
2023-07-13 20:20:00,320,153.5,122.0
2023-07-13 20:20:00,321,153.5,122.0
2023-07-13 20:20:00,322,175.0,136.0
2023-07-13 20:20:00,323,164.5,122.0
2023-07-13 20:20:00,324,164.5,122.0
2023-07-13 20:20:00,325,176.0,136.0
2023-07-13 20:20:00,326,140.5,135.0
2023-07-13 20:20:00,327,139.809097,135.0
2023-07-13 20:20:00,328,175.0,150.0
2023-07-13 20:20:00,329,0.0,0.0
2023-07-13 20:20:00,330,0.0,0.0
2023-07-13 20:20:00,331,788.0,644.669189
2023-07-13 20:20:00,332,813.0,645.706421
2023-07-13 20:20:00,333,0.0,0.0
2023-07-13 20:20:00,334,0.0,0.0
2023-07-13 20:20:00,335,0.0,0.0
2023-07-13 20:20:00,336,0.0,0.0
2023-07-13 20:20:00,337,40.0,40.0
2023-07-13 20:20:00,338,0.0,0.0
2023-07-13 20:20:00,339,16.5,14.0
2023-07-13 20:20:00,340,818.0,672.85144
2023-07-13 20:20:00,341,817.0,672.395142
2023-07-13 20:20:00,342,166.0,135.0
2023-07-13 20:20:00,343,0.0,0.0
2023-07-13 20:20:00,344,100.0,59.997864
2023-07-13 20:20:00,345,100.0,79.998932
2023-07-13 20:20:00,346,87.828064,80.0
2023-07-13 20:20:00,347,0.0,0.0
2023-07-13 20:20:00,348,0.0,0.0
2023-07-13 20:20:00,349,0.0,0.0
2023-07-13 20:20:00,350,0.0,0.0
2023-07-13 20:20:00,351,0.0,0.0
2023-07-13 20:20:00,352,0.0,0.0
2023-07-13 20:20:00,353,0.0,0.0
2023-07-13 20:20:00,354,0.0,0.0
2023-07-13 20:20:00,355,0.0,0.0
2023-07-13 20:20:00,356,25.0,10.0
2023-07-13 20:20:00,357,27.0,10.0
2023-07-13 20:20:00,358,20.0,10.000153
2023-07-13 20:20:00,359,20.0,10.000153
2023-07-13 20:20:00,360,23.5,7.0
2023-07-13 20:20:00,361,23.5,7.0
2023-07-13 20:20:00,362,23.5,7.0
2023-07-13 20:20:00,363,23.5,10.0
2023-07-13 20:20:00,364,705.234863,665.0
2023-07-13 20:20:00,365,0.0,0.0
2023-07-13 20:20:00,366,378.487396,355.0
2023-07-13 20:20:00,367,379.159668,355.0
2023-07-13 20:20:00,368,0.0,0.0
2023-07-13 20:20:00,369,0.0,0.0
2023-07-13 20:20:00,370,0.0,0.0
2023-07-13 20:20:00,371,0.0,0.0
2023-07-13 20:20:00,372,0.0,0.0
2023-07-13 20:20:00,373,0.0,0.0
2023-07-13 20:20:00,374,0.0,0.0
2023-07-13 20:20:00,375,0.0,0.0
2023-07-13 20:20:00,376,162.5,160.0
2023-07-13 20:20:00,377,162.5,160.0
2023-07-13 20:20:00,378,149.0,124.0
2023-07-13 20:20:00,379,39.5,31.0
2023-07-13 20:20:00,380,0.0,0.0
2023-07-13 20:20:00,381,16.0,12.0
2023-07-13 20:20:00,382,0.0,0.0
2023-07-13 20:20:00,383,0.0,0.0
2023-07-13 20:20:00,384,0.0,0.0
2023-07-13 20:20:00,385,267.5,181.044983
2023-07-13 20:20:00,386,267.5,180.983948
2023-07-13 20:20:00,387,275.0,202.0
2023-07-13 20:20:00,388,267.0,181.319641
2023-07-13 20:20:00,389,267.0,180.755005
2023-07-13 20:20:00,390,275.0,202.0
2023-07-13 20:20:00,419,287.0,190.002136
2023-07-13 20:20:00,420,287.0,190.002136
2023-07-13 20:20:00,421,270.0,190.002136
2023-07-13 20:20:00,422,253.0,180.0
2023-07-13 20:20:00,423,253.0,180.0
2023-07-13 20:20:00,432,293.0,216.0
2023-07-13 20:20:00,433,417.0,258.646545
2023-07-13 20:20:00,434,269.0,180.013397
2023-07-13 20:20:00,435,269.0,180.013397
2023-07-13 20:20:00,436,271.0,180.013397
2023-07-13 20:20:00,437,271.0,180.013397
2023-07-13 20:20:00,438,272.0,208.0
2023-07-13 20:20:00,439,275.0,208.0
2023-07-13 20:20:00,440,155.5,120.0
2023-07-13 20:20:00,441,155.5,120.0
2023-07-13 20:20:00,442,169.0,120.0
2023-07-13 20:20:00,443,0.0,0.0
2023-07-13 20:20:00,444,0.0,0.0
2023-07-13 20:20:00,450,219.0,215.0
2023-07-13 20:20:00,451,98.0,98.0
2023-07-13 20:20:00,452,239.0,235.0
2023-07-13 20:20:00,453,113.0,113.0
2023-07-13 20:20:00,459,427.0,275.526489
2023-07-13 20:20:00,467,0.0,0.0
2023-07-13 20:20:00,468,12.0,4.000366
2023-07-13 20:20:00,469,0.0,0.0
2023-07-13 20:20:00,471,3.375396,0.0
2023-07-13 20:20:00,472,219.0,180.0
2023-07-13 20:20:00,473,127.0,90.0
2023-07-13 20:20:00,474,221.0,180.0
2023-07-13 20:20:00,475,127.0,90.0
2023-07-13 20:20:00,477,247.0,164.0
2023-07-13 20:20:00,478,247.0,164.0
2023-07-13 20:20:00,479,253.0,163.986282
2023-07-13 20:20:00,480,244.5,164.0
2023-07-13 20:20:00,481,244.5,164.0
2023-07-13 20:20:00,482,253.0,163.986282
2023-07-13 20:20:00,485,44.0,20.00061
2023-07-13 20:20:00,486,44.0,20.00061
2023-07-13 20:20:00,487,23.0,13.000565
2023-07-13 20:20:00,488,23.0,13.000565
2023-07-13 20:20:00,489,1000.0,795.0
2023-07-13 20:20:00,490,1000.0,795.0
2023-07-13 20:20:00,491,969.0,791.0
2023-07-13 20:20:00,492,968.0,786.0
2023-07-13 20:20:00,493,994.0,795.0
2023-07-13 20:20:00,494,993.0,795.0
2023-07-13 20:20:00,495,0.0,0.0
2023-07-13 20:20:00,496,0.0,0.0
2023-07-13 20:20:00,497,0.0,0.0
2023-07-13 20:20:00,498,0.0,0.0
2023-07-13 20:20:00,499,353.0,265.0
2023-07-13 20:20:00,501,283.0,158.003479
2023-07-13 20:20:00,502,253.187744,253.187744
2023-07-13 20:20:00,503,287.0,200.0
2023-07-13 20:20:00,507,0.0,0.0
2023-07-13 20:20:00,508,0.0,0.0
2023-07-13 20:20:00,511,0.0,0.0
2023-07-13 20:20:00,512,0.0,0.0
2023-07-13 20:20:00,513,326.0,150.0
2023-07-13 20:20:00,514,140.0,120.0
2023-07-13 20:20:00,516,850.012939,749.988525
2023-07-13 20:20:00,521,939.0,767.312927
2023-07-13 20:20:00,522,939.0,754.335999
2023-07-13 20:20:00,523,0.0,0.0
2023-07-13 20:20:00,524,0.0,0.0
2023-07-13 20:20:00,525,0.0,0.0
2023-07-13 20:20:00,526,234.263123,131.0
2023-07-13 20:20:00,527,1357.0,1058.099976
2023-07-13 20:20:00,528,131.0,131.0
2023-07-13 20:20:00,529,707.269226,577.0
2023-07-13 20:20:00,530,716.826904,577.0
2023-07-13 20:20:00,533,0.0,0.0
2023-07-13 20:20:00,534,0.0,0.0
2023-07-13 20:20:00,535,0.0,0.0
2023-07-13 20:20:00,536,0.0,0.0
2023-07-13 20:20:00,537,0.0,0.0
2023-07-13 20:20:00,538,0.0,0.0
2023-07-13 20:20:00,539,333.0,168.0
2023-07-13 20:20:00,540,165.0,84.0
2023-07-13 20:20:00,541,0.0,0.0
2023-07-13 20:20:00,542,0.0,0.0
2023-07-13 20:20:00,544,0.0,0.0
2023-07-13 20:20:00,545,1012.0,795.0
2023-07-13 20:20:00,546,366.0,200.0
2023-07-13 20:20:00,547,366.0,200.0
2023-07-13 20:20:00,548,326.0,254.0
2023-07-13 20:20:00,549,13.224554,0.0
2023-07-13 20:20:00,550,0.0,0.0
2023-07-13 20:20:00,552,0.0,0.0
2023-07-13 20:20:00,553,0.0,0.0
2023-07-13 20:25:00,1,0.0,0.0
2023-07-13 20:25:00,2,0.0,0.0
2023-07-13 20:25:00,3,0.0,0.0
2023-07-13 20:25:00,4,479.996735,395.336151
2023-07-13 20:25:00,5,479.996735,395.657074
2023-07-13 20:25:00,6,479.996735,396.685272
2023-07-13 20:25:00,7,479.996735,396.791718
2023-07-13 20:25:00,8,479.996735,398.39801
2023-07-13 20:25:00,9,479.79837,370.64267
2023-07-13 20:25:00,10,477.045929,364.554077
2023-07-13 20:25:00,11,0.0,0.0
2023-07-13 20:25:00,12,0.0,0.0
2023-07-13 20:25:00,15,522.0,475.55542
2023-07-13 20:25:00,16,524.0,479.629395
2023-07-13 20:25:00,17,464.89566,425.07016
2023-07-13 20:25:00,18,466.0,427.385315
2023-07-13 20:25:00,27,615.0,615.0
2023-07-13 20:25:00,28,613.0,612.0
2023-07-13 20:25:00,29,612.0,612.0
2023-07-13 20:25:00,33,0.0,0.0
2023-07-13 20:25:00,36,1000.0,795.0
2023-07-13 20:25:00,37,993.0,795.0
2023-07-13 20:25:00,43,364.0,267.0
2023-07-13 20:25:00,46,506.0,445.009064
2023-07-13 20:25:00,47,462.986359,409.996735
2023-07-13 20:25:00,48,462.688873,410.591827
2023-07-13 20:25:00,49,462.787994,410.046295
2023-07-13 20:25:00,50,463.0,405.012726
2023-07-13 20:25:00,51,463.0,405.012726
2023-07-13 20:25:00,52,0.0,0.0
2023-07-13 20:25:00,53,0.0,0.0
2023-07-13 20:25:00,54,0.0,0.0
2023-07-13 20:25:00,55,0.0,0.0
2023-07-13 20:25:00,56,0.0,0.0
2023-07-13 20:25:00,57,0.0,0.0
2023-07-13 20:25:00,58,0.0,0.0
2023-07-13 20:25:00,59,0.0,0.0
2023-07-13 20:25:00,60,0.0,0.0
2023-07-13 20:25:00,61,463.0,392.643555
2023-07-13 20:25:00,62,0.0,0.0
2023-07-13 20:25:00,63,0.0,0.0
2023-07-13 20:25:00,64,436.049988,354.894501
2023-07-13 20:25:00,65,468.0,280.0
2023-07-13 20:25:00,66,412.575592,375.455475
2023-07-13 20:25:00,67,0.0,0.0
2023-07-13 20:25:00,68,437.885986,385.919586
2023-07-13 20:25:00,69,840.170654,684.363403
2023-07-13 20:25:00,70,897.458801,683.273865
2023-07-13 20:25:00,71,44.0,25.002136
2023-07-13 20:25:00,72,44.0,25.002136
2023-07-13 20:25:00,73,0.0,0.0
2023-07-13 20:25:00,74,0.0,0.0
2023-07-13 20:25:00,75,0.0,0.0
2023-07-13 20:25:00,76,0.0,0.0
2023-07-13 20:25:00,77,0.0,0.0
2023-07-13 20:25:00,78,160.0,110.005325
2023-07-13 20:25:00,79,160.0,110.005325
2023-07-13 20:25:00,80,159.0,130.0
2023-07-13 20:25:00,83,364.040009,330.377655
2023-07-13 20:25:00,84,367.079987,344.569794
2023-07-13 20:25:00,85,363.279999,320.0
2023-07-13 20:25:00,86,362.519989,320.0
2023-07-13 20:25:00,87,363.279999,329.60849
2023-07-13 20:25:00,88,363.279999,329.757294
2023-07-13 20:25:00,89,364.799988,320.011017
2023-07-13 20:25:00,90,362.519989,320.011017
2023-07-13 20:25:00,91,870.917847,750.0
2023-07-13 20:25:00,92,920.885742,746.754395
2023-07-13 20:25:00,95,0.0,0.0
2023-07-13 20:25:00,96,0.0,0.0
2023-07-13 20:25:00,97,0.0,0.0
2023-07-13 20:25:00,98,0.0,0.0
2023-07-13 20:25:00,99,360.669495,249.0
2023-07-13 20:25:00,100,0.0,0.0
2023-07-13 20:25:00,101,0.0,0.0
2023-07-13 20:25:00,102,0.0,0.0
2023-07-13 20:25:00,103,0.0,0.0
2023-07-13 20:25:00,104,0.0,0.0
2023-07-13 20:25:00,105,0.0,0.0
2023-07-13 20:25:00,106,0.0,0.0
2023-07-13 20:25:00,107,0.0,0.0
2023-07-13 20:25:00,108,0.0,0.0
2023-07-13 20:25:00,112,0.0,0.0
2023-07-13 20:25:00,113,0.0,0.0
2023-07-13 20:25:00,114,0.0,0.0
2023-07-13 20:25:00,115,921.0,781.682861
2023-07-13 20:25:00,116,917.99292,762.668457
2023-07-13 20:25:00,117,100.0,60.000153
2023-07-13 20:25:00,118,100.0,60.000153
2023-07-13 20:25:00,119,100.0,60.000153
2023-07-13 20:25:00,120,100.0,60.000153
2023-07-13 20:25:00,126,10.5,8.0
2023-07-13 20:25:00,127,10.5,8.0
2023-07-13 20:25:00,128,995.0,750.0
2023-07-13 20:25:00,129,992.0,750.0
2023-07-13 20:25:00,130,0.0,0.0
2023-07-13 20:25:00,131,987.0,718.0
2023-07-13 20:25:00,132,947.0,758.0
2023-07-13 20:25:00,133,969.0,755.0
2023-07-13 20:25:00,134,0.0,0.0
2023-07-13 20:25:00,135,291.0,232.800201
2023-07-13 20:25:00,136,157.5,109.996994
2023-07-13 20:25:00,137,157.5,109.996994
2023-07-13 20:25:00,138,182.0,121.0
2023-07-13 20:25:00,139,285.5,198.0
2023-07-13 20:25:00,140,285.5,198.0
2023-07-13 20:25:00,141,272.0,188.0
2023-07-13 20:25:00,142,164.5,88.0
2023-07-13 20:25:00,143,164.5,89.143059
2023-07-13 20:25:00,144,182.0,104.0
2023-07-13 20:25:00,145,162.0,88.436272
2023-07-13 20:25:00,146,162.0,88.436272
2023-07-13 20:25:00,147,178.0,104.0
2023-07-13 20:25:00,150,0.0,0.0
2023-07-13 20:25:00,151,0.0,0.0
2023-07-13 20:25:00,152,0.0,0.0
2023-07-13 20:25:00,153,0.0,0.0
2023-07-13 20:25:00,154,236.0,134.0
2023-07-13 20:25:00,155,121.0,67.0
2023-07-13 20:25:00,156,389.999847,350.0
2023-07-13 20:25:00,158,0.0,0.0
2023-07-13 20:25:00,159,0.0,0.0
2023-07-13 20:25:00,160,0.0,0.0
2023-07-13 20:25:00,161,0.0,0.0
2023-07-13 20:25:00,162,0.0,0.0
2023-07-13 20:25:00,166,0.0,0.0
2023-07-13 20:25:00,167,0.0,0.0
2023-07-13 20:25:00,168,0.0,0.0
2023-07-13 20:25:00,169,0.0,0.0
2023-07-13 20:25:00,170,0.0,0.0
2023-07-13 20:25:00,171,0.0,0.0
2023-07-13 20:25:00,172,0.0,0.0
2023-07-13 20:25:00,173,0.0,0.0
2023-07-13 20:25:00,174,0.0,0.0
2023-07-13 20:25:00,175,282.402985,162.0
2023-07-13 20:25:00,176,285.0,162.0
2023-07-13 20:25:00,177,296.0,216.0
2023-07-13 20:25:00,178,150.0,115.997803
2023-07-13 20:25:00,179,150.0,115.997803
2023-07-13 20:25:00,180,179.0,124.0
2023-07-13 20:25:00,181,153.5,115.997803
2023-07-13 20:25:00,182,153.5,115.997803
2023-07-13 20:25:00,183,177.0,120.0
2023-07-13 20:25:00,184,150.0,115.997803
2023-07-13 20:25:00,185,150.0,115.997803
2023-07-13 20:25:00,186,179.0,122.0
2023-07-13 20:25:00,187,155.0,119.995728
2023-07-13 20:25:00,188,155.0,119.995728
2023-07-13 20:25:00,189,179.0,120.0
2023-07-13 20:25:00,190,1000.0,795.0
2023-07-13 20:25:00,191,1002.0,795.0
2023-07-13 20:25:00,193,16.252674,11.999903
2023-07-13 20:25:00,194,16.252674,11.999903
2023-07-13 20:25:00,195,31.0,29.949463
2023-07-13 20:25:00,196,49.250534,35.0
2023-07-13 20:25:00,197,0.0,0.0
2023-07-13 20:25:00,198,0.0,0.0
2023-07-13 20:25:00,200,0.0,0.0
2023-07-13 20:25:00,207,0.0,0.0
2023-07-13 20:25:00,208,0.0,0.0
2023-07-13 20:25:00,209,0.0,0.0
2023-07-13 20:25:00,210,0.0,0.0
2023-07-13 20:25:00,211,0.0,0.0
2023-07-13 20:25:00,212,0.0,0.0
2023-07-13 20:25:00,213,0.0,0.0
2023-07-13 20:25:00,214,0.0,0.0
2023-07-13 20:25:00,215,0.0,0.0
2023-07-13 20:25:00,216,0.0,0.0
2023-07-13 20:25:00,217,18.75,18.75
2023-07-13 20:25:00,218,18.75,18.75
2023-07-13 20:25:00,219,18.75,18.75
2023-07-13 20:25:00,220,18.75,18.75
2023-07-13 20:25:00,231,0.0,0.0
2023-07-13 20:25:00,232,0.0,0.0
2023-07-13 20:25:00,233,0.0,0.0
2023-07-13 20:25:00,234,0.0,0.0
2023-07-13 20:25:00,237,0.0,0.0
2023-07-13 20:25:00,238,0.0,0.0
2023-07-13 20:25:00,240,278.0,200.0
2023-07-13 20:25:00,241,136.0,100.0
2023-07-13 20:25:00,242,0.0,0.0
2023-07-13 20:25:00,243,0.0,0.0
2023-07-13 20:25:00,244,0.0,0.0
2023-07-13 20:25:00,247,73.0,72.0
2023-07-13 20:25:00,248,65.0,64.0
2023-07-13 20:25:00,249,154.666672,99.590454
2023-07-13 20:25:00,250,154.666672,99.370728
2023-07-13 20:25:00,251,154.666672,99.590454
2023-07-13 20:25:00,252,251.0,195.0
2023-07-13 20:25:00,253,0.0,0.0
2023-07-13 20:25:00,254,0.0,0.0
2023-07-13 20:25:00,255,241.0,167.0
2023-07-13 20:25:00,256,241.0,167.0
2023-07-13 20:25:00,257,258.0,216.0
2023-07-13 20:25:00,258,274.5,162.007477
2023-07-13 20:25:00,259,274.5,162.007477
2023-07-13 20:25:00,260,274.0,208.0
2023-07-13 20:25:00,264,10.000229,5.000229
2023-07-13 20:25:00,265,10.000229,5.000229
2023-07-13 20:25:00,266,0.0,0.0
2023-07-13 20:25:00,267,0.0,0.0
2023-07-13 20:25:00,268,226.0,131.0
2023-07-13 20:25:00,269,226.0,131.0
2023-07-13 20:25:00,270,238.0,131.0
2023-07-13 20:25:00,271,0.0,0.0
2023-07-13 20:25:00,272,0.0,0.0
2023-07-13 20:25:00,273,0.0,0.0
2023-07-13 20:25:00,274,0.0,0.0
2023-07-13 20:25:00,275,159.0,100.0
2023-07-13 20:25:00,276,76.0,50.0
2023-07-13 20:25:00,277,155.0,100.0
2023-07-13 20:25:00,278,67.0,50.0
2023-07-13 20:25:00,279,159.0,100.0
2023-07-13 20:25:00,280,73.0,50.0
2023-07-13 20:25:00,281,161.0,100.0
2023-07-13 20:25:00,282,73.0,50.0
2023-07-13 20:25:00,283,0.0,0.0
2023-07-13 20:25:00,284,0.0,0.0
2023-07-13 20:25:00,285,0.0,0.0
2023-07-13 20:25:00,286,0.0,0.0
2023-07-13 20:25:00,287,0.0,0.0
2023-07-13 20:25:00,288,0.0,0.0
2023-07-13 20:25:00,289,0.0,0.0
2023-07-13 20:25:00,290,0.0,0.0
2023-07-13 20:25:00,291,0.0,0.0
2023-07-13 20:25:00,292,0.0,0.0
2023-07-13 20:25:00,293,0.0,0.0
2023-07-13 20:25:00,294,0.0,0.0
2023-07-13 20:25:00,299,174.5,123.99823
2023-07-13 20:25:00,300,174.5,123.99823
2023-07-13 20:25:00,301,174.0,123.99823
2023-07-13 20:25:00,302,174.0,123.99823
2023-07-13 20:25:00,303,207.0,132.0
2023-07-13 20:25:00,304,204.0,132.0
2023-07-13 20:25:00,305,373.0,238.006805
2023-07-13 20:25:00,306,351.0,286.0
2023-07-13 20:25:00,307,363.0,235.182922
2023-07-13 20:25:00,308,150.5,119.995728
2023-07-13 20:25:00,309,150.5,119.995728
2023-07-13 20:25:00,310,166.0,122.0
2023-07-13 20:25:00,311,154.5,119.995728
2023-07-13 20:25:00,312,154.5,119.995728
2023-07-13 20:25:00,313,168.0,122.0
2023-07-13 20:25:00,314,154.5,119.995728
2023-07-13 20:25:00,315,154.5,119.995728
2023-07-13 20:25:00,316,176.0,122.0
2023-07-13 20:25:00,317,150.0,119.995728
2023-07-13 20:25:00,318,150.0,119.995728
2023-07-13 20:25:00,319,174.0,122.0
2023-07-13 20:25:00,320,153.5,122.0
2023-07-13 20:25:00,321,153.5,122.0
2023-07-13 20:25:00,322,175.0,136.0
2023-07-13 20:25:00,323,164.5,122.0
2023-07-13 20:25:00,324,164.5,122.0
2023-07-13 20:25:00,325,176.0,136.0
2023-07-13 20:25:00,326,140.5,135.0
2023-07-13 20:25:00,327,139.637436,135.0
2023-07-13 20:25:00,328,175.0,150.0
2023-07-13 20:25:00,329,0.0,0.0
2023-07-13 20:25:00,330,0.0,0.0
2023-07-13 20:25:00,331,788.0,644.669189
2023-07-13 20:25:00,332,813.0,645.706421
2023-07-13 20:25:00,333,0.0,0.0
2023-07-13 20:25:00,334,0.0,0.0
2023-07-13 20:25:00,335,0.0,0.0
2023-07-13 20:25:00,336,0.0,0.0
2023-07-13 20:25:00,337,40.0,40.0
2023-07-13 20:25:00,338,0.0,0.0
2023-07-13 20:25:00,339,16.5,14.0
2023-07-13 20:25:00,340,818.0,672.85144
2023-07-13 20:25:00,341,817.0,672.187744
2023-07-13 20:25:00,342,166.0,135.0
2023-07-13 20:25:00,343,0.0,0.0
2023-07-13 20:25:00,344,100.0,59.997864
2023-07-13 20:25:00,345,100.0,79.998932
2023-07-13 20:25:00,346,87.753693,80.0
2023-07-13 20:25:00,347,0.0,0.0
2023-07-13 20:25:00,348,0.0,0.0
2023-07-13 20:25:00,349,0.0,0.0
2023-07-13 20:25:00,350,0.0,0.0
2023-07-13 20:25:00,351,0.0,0.0
2023-07-13 20:25:00,352,0.0,0.0
2023-07-13 20:25:00,353,0.0,0.0
2023-07-13 20:25:00,354,0.0,0.0
2023-07-13 20:25:00,355,0.0,0.0
2023-07-13 20:25:00,356,25.0,10.0
2023-07-13 20:25:00,357,27.0,10.0
2023-07-13 20:25:00,358,20.0,10.000153
2023-07-13 20:25:00,359,20.0,10.000153
2023-07-13 20:25:00,360,23.5,7.0
2023-07-13 20:25:00,361,23.5,7.0
2023-07-13 20:25:00,362,23.5,7.0
2023-07-13 20:25:00,363,23.5,10.0
2023-07-13 20:25:00,364,705.234863,665.0
2023-07-13 20:25:00,365,0.0,0.0
2023-07-13 20:25:00,366,378.487396,355.0
2023-07-13 20:25:00,367,379.159668,355.0
2023-07-13 20:25:00,368,0.0,0.0
2023-07-13 20:25:00,369,0.0,0.0
2023-07-13 20:25:00,370,0.0,0.0
2023-07-13 20:25:00,371,0.0,0.0
2023-07-13 20:25:00,372,0.0,0.0
2023-07-13 20:25:00,373,0.0,0.0
2023-07-13 20:25:00,374,0.0,0.0
2023-07-13 20:25:00,375,0.0,0.0
2023-07-13 20:25:00,376,162.5,160.0
2023-07-13 20:25:00,377,162.5,160.0
2023-07-13 20:25:00,378,149.0,124.0
2023-07-13 20:25:00,379,39.5,31.0
2023-07-13 20:25:00,380,0.0,0.0
2023-07-13 20:25:00,381,16.0,12.0
2023-07-13 20:25:00,382,0.0,0.0
2023-07-13 20:25:00,383,0.0,0.0
2023-07-13 20:25:00,384,0.0,0.0
2023-07-13 20:25:00,385,267.5,181.044983
2023-07-13 20:25:00,386,267.5,181.533264
2023-07-13 20:25:00,387,275.0,202.0
2023-07-13 20:25:00,388,267.0,181.319641
2023-07-13 20:25:00,389,267.0,180.755005
2023-07-13 20:25:00,390,275.0,202.0
2023-07-13 20:25:00,419,287.0,190.002136
2023-07-13 20:25:00,420,287.0,190.002136
2023-07-13 20:25:00,421,270.0,190.002136
2023-07-13 20:25:00,422,253.0,180.0
2023-07-13 20:25:00,423,253.0,180.0
2023-07-13 20:25:00,432,293.0,216.0
2023-07-13 20:25:00,433,417.0,254.0
2023-07-13 20:25:00,434,269.0,180.013397
2023-07-13 20:25:00,435,269.0,180.013397
2023-07-13 20:25:00,436,271.0,180.013397
2023-07-13 20:25:00,437,271.0,180.013397
2023-07-13 20:25:00,438,272.0,208.0
2023-07-13 20:25:00,439,275.0,208.0
2023-07-13 20:25:00,440,155.5,120.0
2023-07-13 20:25:00,441,155.5,120.0
2023-07-13 20:25:00,442,169.0,120.0
2023-07-13 20:25:00,443,0.0,0.0
2023-07-13 20:25:00,444,0.0,0.0
2023-07-13 20:25:00,450,219.0,215.0
2023-07-13 20:25:00,451,98.0,98.0
2023-07-13 20:25:00,452,239.0,235.0
2023-07-13 20:25:00,453,113.0,113.0
2023-07-13 20:25:00,459,427.0,277.846069
2023-07-13 20:25:00,467,0.0,0.0
2023-07-13 20:25:00,468,12.0,4.000366
2023-07-13 20:25:00,469,0.0,0.0
2023-07-13 20:25:00,471,3.747563,0.0
2023-07-13 20:25:00,472,219.0,180.0
2023-07-13 20:25:00,473,127.0,90.0
2023-07-13 20:25:00,474,221.0,180.0
2023-07-13 20:25:00,475,127.0,90.0
2023-07-13 20:25:00,477,247.0,164.0
2023-07-13 20:25:00,478,247.0,164.0
2023-07-13 20:25:00,479,253.0,163.986282
2023-07-13 20:25:00,480,244.5,164.0
2023-07-13 20:25:00,481,244.5,164.0
2023-07-13 20:25:00,482,253.0,163.986282
2023-07-13 20:25:00,485,44.0,20.00061
2023-07-13 20:25:00,486,44.0,20.00061
2023-07-13 20:25:00,487,23.0,13.000565
2023-07-13 20:25:00,488,23.0,13.000565
2023-07-13 20:25:00,489,1000.0,795.0
2023-07-13 20:25:00,490,1000.0,795.0
2023-07-13 20:25:00,491,969.0,791.0
2023-07-13 20:25:00,492,968.0,786.0
2023-07-13 20:25:00,493,994.0,795.0
2023-07-13 20:25:00,494,993.0,795.0
2023-07-13 20:25:00,495,0.0,0.0
2023-07-13 20:25:00,496,0.0,0.0
2023-07-13 20:25:00,497,0.0,0.0
2023-07-13 20:25:00,498,0.0,0.0
2023-07-13 20:25:00,499,353.0,265.0
2023-07-13 20:25:00,501,283.0,158.003479
2023-07-13 20:25:00,502,258.818359,258.818359
2023-07-13 20:25:00,503,287.0,200.0
2023-07-13 20:25:00,507,0.0,0.0
2023-07-13 20:25:00,508,4.743996,0.0
2023-07-13 20:25:00,511,0.0,0.0
2023-07-13 20:25:00,512,0.0,0.0
2023-07-13 20:25:00,513,326.0,150.0
2023-07-13 20:25:00,514,140.0,120.0
2023-07-13 20:25:00,516,850.012939,749.988525
2023-07-13 20:25:00,521,939.0,773.388367
2023-07-13 20:25:00,522,939.0,761.57782
2023-07-13 20:25:00,523,0.0,0.0
2023-07-13 20:25:00,524,0.0,0.0
2023-07-13 20:25:00,525,0.0,0.0
2023-07-13 20:25:00,526,234.492004,131.0
2023-07-13 20:25:00,527,1357.0,1058.099976
2023-07-13 20:25:00,528,131.0,131.0
2023-07-13 20:25:00,529,707.269226,577.0
2023-07-13 20:25:00,530,716.826904,577.0
2023-07-13 20:25:00,533,0.0,0.0
2023-07-13 20:25:00,534,0.0,0.0
2023-07-13 20:25:00,535,0.0,0.0
2023-07-13 20:25:00,536,0.0,0.0
2023-07-13 20:25:00,537,0.0,0.0
2023-07-13 20:25:00,538,0.0,0.0
2023-07-13 20:25:00,539,333.0,168.0
2023-07-13 20:25:00,540,165.0,84.0
2023-07-13 20:25:00,541,0.0,0.0
2023-07-13 20:25:00,542,0.0,0.0
2023-07-13 20:25:00,544,0.0,0.0
2023-07-13 20:25:00,545,1012.0,795.0
2023-07-13 20:25:00,546,366.0,200.0
2023-07-13 20:25:00,547,366.0,200.0
2023-07-13 20:25:00,548,326.0,254.0
2023-07-13 20:25:00,549,13.465223,0.0
2023-07-13 20:25:00,550,0.0,0.0
2023-07-13 20:25:00,552,0.0,0.0
2023-07-13 20:25:00,553,0.0,0.0
2023-07-13 20:30:00,1,0.0,0.0
2023-07-13 20:30:00,2,0.0,0.0
2023-07-13 20:30:00,3,0.0,0.0
2023-07-13 20:30:00,4,479.996735,393.866058
2023-07-13 20:30:00,5,479.996735,396.280151
2023-07-13 20:30:00,6,479.996735,394.439758
2023-07-13 20:30:00,7,479.996735,398.62735
2023-07-13 20:30:00,8,479.996735,399.918243
2023-07-13 20:30:00,9,479.79837,372.09671
2023-07-13 20:30:00,10,477.045929,365.872559
2023-07-13 20:30:00,11,0.0,0.0
2023-07-13 20:30:00,12,0.0,0.0
2023-07-13 20:30:00,15,522.0,481.145844
2023-07-13 20:30:00,16,524.0,479.658173
2023-07-13 20:30:00,17,464.89566,427.050171
2023-07-13 20:30:00,18,466.0,426.602844
2023-07-13 20:30:00,27,615.0,615.0
2023-07-13 20:30:00,28,613.0,612.0
2023-07-13 20:30:00,29,612.0,612.0
2023-07-13 20:30:00,33,0.0,0.0
2023-07-13 20:30:00,36,1000.0,795.0
2023-07-13 20:30:00,37,993.0,795.0
2023-07-13 20:30:00,43,364.0,267.0
2023-07-13 20:30:00,46,506.0,445.009064
2023-07-13 20:30:00,47,462.986359,409.996735
2023-07-13 20:30:00,48,462.688873,409.872833
2023-07-13 20:30:00,49,462.787994,410.046295
2023-07-13 20:30:00,50,463.0,405.012726
2023-07-13 20:30:00,51,463.0,405.012726
2023-07-13 20:30:00,52,0.0,0.0
2023-07-13 20:30:00,53,0.0,0.0
2023-07-13 20:30:00,54,0.0,0.0
2023-07-13 20:30:00,55,0.0,0.0
2023-07-13 20:30:00,56,0.0,0.0
2023-07-13 20:30:00,57,0.0,0.0
2023-07-13 20:30:00,58,0.0,0.0
2023-07-13 20:30:00,59,0.0,0.0
2023-07-13 20:30:00,60,0.0,0.0
2023-07-13 20:30:00,61,463.0,392.301819
2023-07-13 20:30:00,62,0.0,0.0
2023-07-13 20:30:00,63,0.0,0.0
2023-07-13 20:30:00,64,436.049988,355.826202
2023-07-13 20:30:00,65,468.0,280.0
2023-07-13 20:30:00,66,412.575592,375.455475
2023-07-13 20:30:00,67,0.0,0.0
2023-07-13 20:30:00,68,437.885986,385.919586
2023-07-13 20:30:00,69,840.170654,686.515747
2023-07-13 20:30:00,70,897.458801,685.043579
2023-07-13 20:30:00,71,44.0,25.002136
2023-07-13 20:30:00,72,44.0,25.002136
2023-07-13 20:30:00,73,0.0,0.0
2023-07-13 20:30:00,74,0.0,0.0
2023-07-13 20:30:00,75,0.0,0.0
2023-07-13 20:30:00,76,0.0,0.0
2023-07-13 20:30:00,77,0.0,0.0
2023-07-13 20:30:00,78,160.0,110.005325
2023-07-13 20:30:00,79,160.0,110.005325
2023-07-13 20:30:00,80,159.0,130.0
2023-07-13 20:30:00,83,364.040009,330.377655
2023-07-13 20:30:00,84,367.079987,344.569794
2023-07-13 20:30:00,85,363.279999,320.0
2023-07-13 20:30:00,86,362.519989,320.0
2023-07-13 20:30:00,87,363.279999,329.60849
2023-07-13 20:30:00,88,363.279999,329.757294
2023-07-13 20:30:00,89,364.799988,320.011017
2023-07-13 20:30:00,90,362.519989,320.011017
2023-07-13 20:30:00,91,870.917847,750.0
2023-07-13 20:30:00,92,920.885742,746.754395
2023-07-13 20:30:00,95,0.0,0.0
2023-07-13 20:30:00,96,0.0,0.0
2023-07-13 20:30:00,97,0.0,0.0
2023-07-13 20:30:00,98,0.0,0.0
2023-07-13 20:30:00,99,365.430298,249.0
2023-07-13 20:30:00,100,0.0,0.0
2023-07-13 20:30:00,101,0.0,0.0
2023-07-13 20:30:00,102,0.0,0.0
2023-07-13 20:30:00,103,0.0,0.0
2023-07-13 20:30:00,104,0.0,0.0
2023-07-13 20:30:00,105,0.0,0.0
2023-07-13 20:30:00,106,0.0,0.0
2023-07-13 20:30:00,107,0.0,0.0
2023-07-13 20:30:00,108,0.0,0.0
2023-07-13 20:30:00,112,0.0,0.0
2023-07-13 20:30:00,113,0.0,0.0
2023-07-13 20:30:00,114,0.0,0.0
2023-07-13 20:30:00,115,921.0,756.396423
2023-07-13 20:30:00,116,917.99292,750.045654
2023-07-13 20:30:00,117,100.0,60.000153
2023-07-13 20:30:00,118,100.0,60.000153
2023-07-13 20:30:00,119,100.0,60.000153
2023-07-13 20:30:00,120,100.0,60.000153
2023-07-13 20:30:00,126,10.5,8.0
2023-07-13 20:30:00,127,10.5,8.0
2023-07-13 20:30:00,128,995.0,750.0
2023-07-13 20:30:00,129,992.0,750.0
2023-07-13 20:30:00,130,0.0,0.0
2023-07-13 20:30:00,131,987.0,718.0
2023-07-13 20:30:00,132,947.0,758.0
2023-07-13 20:30:00,133,969.0,755.0
2023-07-13 20:30:00,134,0.0,0.0
2023-07-13 20:30:00,135,291.0,234.592407
2023-07-13 20:30:00,136,157.5,109.996994
2023-07-13 20:30:00,137,157.5,109.996994
2023-07-13 20:30:00,138,182.0,121.0
2023-07-13 20:30:00,139,285.5,198.0
2023-07-13 20:30:00,140,285.5,198.0
2023-07-13 20:30:00,141,272.0,188.0
2023-07-13 20:30:00,142,164.5,88.0
2023-07-13 20:30:00,143,164.5,89.143059
2023-07-13 20:30:00,144,182.0,104.0
2023-07-13 20:30:00,145,162.0,88.436272
2023-07-13 20:30:00,146,162.0,88.436272
2023-07-13 20:30:00,147,178.0,104.0
2023-07-13 20:30:00,150,0.0,0.0
2023-07-13 20:30:00,151,0.0,0.0
2023-07-13 20:30:00,152,0.0,0.0
2023-07-13 20:30:00,153,0.0,0.0
2023-07-13 20:30:00,154,236.0,134.0
2023-07-13 20:30:00,155,121.0,67.0
2023-07-13 20:30:00,156,389.999847,350.0
2023-07-13 20:30:00,158,0.0,0.0
2023-07-13 20:30:00,159,0.0,0.0
2023-07-13 20:30:00,160,0.0,0.0
2023-07-13 20:30:00,161,0.0,0.0
2023-07-13 20:30:00,162,0.0,0.0
2023-07-13 20:30:00,166,0.0,0.0
2023-07-13 20:30:00,167,0.0,0.0
2023-07-13 20:30:00,168,0.0,0.0
2023-07-13 20:30:00,169,0.0,0.0
2023-07-13 20:30:00,170,0.0,0.0
2023-07-13 20:30:00,171,0.0,0.0
2023-07-13 20:30:00,172,0.0,0.0
2023-07-13 20:30:00,173,0.0,0.0
2023-07-13 20:30:00,174,0.0,0.0
2023-07-13 20:30:00,175,282.402985,162.0
2023-07-13 20:30:00,176,285.0,162.0
2023-07-13 20:30:00,177,296.0,216.0
2023-07-13 20:30:00,178,150.0,115.997803
2023-07-13 20:30:00,179,150.0,115.997803
2023-07-13 20:30:00,180,179.0,124.0
2023-07-13 20:30:00,181,153.5,115.997803
2023-07-13 20:30:00,182,153.5,115.997803
2023-07-13 20:30:00,183,177.0,120.0
2023-07-13 20:30:00,184,150.0,115.997803
2023-07-13 20:30:00,185,150.0,115.997803
2023-07-13 20:30:00,186,179.0,122.0
2023-07-13 20:30:00,187,155.0,119.995728
2023-07-13 20:30:00,188,155.0,119.995728
2023-07-13 20:30:00,189,179.0,120.0
2023-07-13 20:30:00,190,1000.0,795.0
2023-07-13 20:30:00,191,1002.0,795.0
2023-07-13 20:30:00,193,16.252674,11.999903
2023-07-13 20:30:00,194,16.252674,11.999903
2023-07-13 20:30:00,195,31.0,29.949463
2023-07-13 20:30:00,196,49.250534,35.0
2023-07-13 20:30:00,197,0.0,0.0
2023-07-13 20:30:00,198,0.0,0.0
2023-07-13 20:30:00,200,0.0,0.0
2023-07-13 20:30:00,207,0.0,0.0
2023-07-13 20:30:00,208,0.0,0.0
2023-07-13 20:30:00,209,0.0,0.0
2023-07-13 20:30:00,210,0.0,0.0
2023-07-13 20:30:00,211,0.0,0.0
2023-07-13 20:30:00,212,0.0,0.0
2023-07-13 20:30:00,213,0.0,0.0
2023-07-13 20:30:00,214,0.0,0.0
2023-07-13 20:30:00,215,0.0,0.0
2023-07-13 20:30:00,216,0.0,0.0
2023-07-13 20:30:00,217,18.75,18.75
2023-07-13 20:30:00,218,18.75,18.75
2023-07-13 20:30:00,219,18.75,18.75
2023-07-13 20:30:00,220,18.75,18.75
2023-07-13 20:30:00,231,0.0,0.0
2023-07-13 20:30:00,232,0.0,0.0
2023-07-13 20:30:00,233,0.0,0.0
2023-07-13 20:30:00,234,0.0,0.0
2023-07-13 20:30:00,237,0.0,0.0
2023-07-13 20:30:00,238,0.0,0.0
2023-07-13 20:30:00,240,278.0,200.0
2023-07-13 20:30:00,241,136.0,100.0
2023-07-13 20:30:00,242,0.0,0.0
2023-07-13 20:30:00,243,0.0,0.0
2023-07-13 20:30:00,244,0.0,0.0
2023-07-13 20:30:00,247,73.0,72.0
2023-07-13 20:30:00,248,65.0,64.0
2023-07-13 20:30:00,249,154.666672,99.553833
2023-07-13 20:30:00,250,154.666672,99.425659
2023-07-13 20:30:00,251,154.666672,99.590454
2023-07-13 20:30:00,252,251.0,195.0
2023-07-13 20:30:00,253,0.0,0.0
2023-07-13 20:30:00,254,0.0,0.0
2023-07-13 20:30:00,255,241.0,167.0
2023-07-13 20:30:00,256,241.0,167.0
2023-07-13 20:30:00,257,258.0,216.0
2023-07-13 20:30:00,258,274.5,162.007477
2023-07-13 20:30:00,259,274.5,162.007477
2023-07-13 20:30:00,260,274.0,208.0
2023-07-13 20:30:00,264,10.000229,5.000229
2023-07-13 20:30:00,265,10.000229,5.000229
2023-07-13 20:30:00,266,0.0,0.0
2023-07-13 20:30:00,267,0.0,0.0
2023-07-13 20:30:00,268,226.0,131.0
2023-07-13 20:30:00,269,226.0,131.0
2023-07-13 20:30:00,270,238.0,131.0
2023-07-13 20:30:00,271,0.0,0.0
2023-07-13 20:30:00,272,0.0,0.0
2023-07-13 20:30:00,273,0.0,0.0
2023-07-13 20:30:00,274,0.0,0.0
2023-07-13 20:30:00,275,159.0,100.0
2023-07-13 20:30:00,276,76.0,50.0
2023-07-13 20:30:00,277,155.0,100.0
2023-07-13 20:30:00,278,67.0,50.0
2023-07-13 20:30:00,279,159.0,100.0
2023-07-13 20:30:00,280,73.0,50.0
2023-07-13 20:30:00,281,161.0,100.0
2023-07-13 20:30:00,282,73.0,50.0
2023-07-13 20:30:00,283,0.0,0.0
2023-07-13 20:30:00,284,0.0,0.0
2023-07-13 20:30:00,285,0.0,0.0
2023-07-13 20:30:00,286,0.0,0.0
2023-07-13 20:30:00,287,0.0,0.0
2023-07-13 20:30:00,288,0.0,0.0
2023-07-13 20:30:00,289,0.0,0.0
2023-07-13 20:30:00,290,0.0,0.0
2023-07-13 20:30:00,291,0.0,0.0
2023-07-13 20:30:00,292,0.0,0.0
2023-07-13 20:30:00,293,0.0,0.0
2023-07-13 20:30:00,294,0.0,0.0
2023-07-13 20:30:00,299,174.5,123.99823
2023-07-13 20:30:00,300,174.5,123.99823
2023-07-13 20:30:00,301,174.0,123.99823
2023-07-13 20:30:00,302,174.0,123.99823
2023-07-13 20:30:00,303,207.0,132.0
2023-07-13 20:30:00,304,204.0,132.0
2023-07-13 20:30:00,305,373.0,232.261292
2023-07-13 20:30:00,306,351.0,286.0
2023-07-13 20:30:00,307,363.0,227.132294
2023-07-13 20:30:00,308,150.5,119.995728
2023-07-13 20:30:00,309,150.5,119.995728
2023-07-13 20:30:00,310,166.0,122.0
2023-07-13 20:30:00,311,154.5,119.995728
2023-07-13 20:30:00,312,154.5,119.995728
2023-07-13 20:30:00,313,168.0,122.0
2023-07-13 20:30:00,314,154.5,119.995728
2023-07-13 20:30:00,315,154.5,119.995728
2023-07-13 20:30:00,316,176.0,122.0
2023-07-13 20:30:00,317,150.0,119.995728
2023-07-13 20:30:00,318,150.0,119.995728
2023-07-13 20:30:00,319,174.0,122.0
2023-07-13 20:30:00,320,153.5,122.0
2023-07-13 20:30:00,321,153.5,122.0
2023-07-13 20:30:00,322,175.0,136.0
2023-07-13 20:30:00,323,164.5,122.0
2023-07-13 20:30:00,324,164.5,122.0
2023-07-13 20:30:00,325,176.0,136.0
2023-07-13 20:30:00,326,140.5,135.0
2023-07-13 20:30:00,327,139.570663,135.0
2023-07-13 20:30:00,328,175.0,150.0
2023-07-13 20:30:00,329,0.0,0.0
2023-07-13 20:30:00,330,0.0,0.0
2023-07-13 20:30:00,331,788.0,644.669189
2023-07-13 20:30:00,332,813.0,645.706421
2023-07-13 20:30:00,333,0.0,0.0
2023-07-13 20:30:00,334,0.0,0.0
2023-07-13 20:30:00,335,0.0,0.0
2023-07-13 20:30:00,336,0.0,0.0
2023-07-13 20:30:00,337,40.0,40.0
2023-07-13 20:30:00,338,0.0,0.0
2023-07-13 20:30:00,339,16.5,14.0
2023-07-13 20:30:00,340,818.0,671.648438
2023-07-13 20:30:00,341,817.0,672.353638
2023-07-13 20:30:00,342,166.0,135.0
2023-07-13 20:30:00,343,0.0,0.0
2023-07-13 20:30:00,344,100.0,59.997864
2023-07-13 20:30:00,345,100.0,79.998932
2023-07-13 20:30:00,346,88.303009,80.0
2023-07-13 20:30:00,347,0.0,0.0
2023-07-13 20:30:00,348,0.0,0.0
2023-07-13 20:30:00,349,0.0,0.0
2023-07-13 20:30:00,350,0.0,0.0
2023-07-13 20:30:00,351,0.0,0.0
2023-07-13 20:30:00,352,0.0,0.0
2023-07-13 20:30:00,353,0.0,0.0
2023-07-13 20:30:00,354,0.0,0.0
2023-07-13 20:30:00,355,0.0,0.0
2023-07-13 20:30:00,356,25.0,10.0
2023-07-13 20:30:00,357,27.0,10.0
2023-07-13 20:30:00,358,20.0,10.000153
2023-07-13 20:30:00,359,20.0,10.000153
2023-07-13 20:30:00,360,23.5,7.0
2023-07-13 20:30:00,361,23.5,7.0
2023-07-13 20:30:00,362,23.5,7.0
2023-07-13 20:30:00,363,23.5,10.0
2023-07-13 20:30:00,364,705.234863,665.0
2023-07-13 20:30:00,365,0.0,0.0
2023-07-13 20:30:00,366,378.487396,355.0
2023-07-13 20:30:00,367,379.159668,355.0
2023-07-13 20:30:00,368,0.0,0.0
2023-07-13 20:30:00,369,0.0,0.0
2023-07-13 20:30:00,370,0.0,0.0
2023-07-13 20:30:00,371,0.0,0.0
2023-07-13 20:30:00,372,0.0,0.0
2023-07-13 20:30:00,373,0.0,0.0
2023-07-13 20:30:00,374,0.0,0.0
2023-07-13 20:30:00,375,0.0,0.0
2023-07-13 20:30:00,376,162.5,160.0
2023-07-13 20:30:00,377,162.5,160.0
2023-07-13 20:30:00,378,149.0,124.0
2023-07-13 20:30:00,379,39.5,31.0
2023-07-13 20:30:00,380,0.0,0.0
2023-07-13 20:30:00,381,16.0,12.0
2023-07-13 20:30:00,382,0.0,0.0
2023-07-13 20:30:00,383,0.0,0.0
2023-07-13 20:30:00,384,0.0,0.0
2023-07-13 20:30:00,385,267.5,181.044983
2023-07-13 20:30:00,386,267.5,181.945251
2023-07-13 20:30:00,387,275.0,202.0
2023-07-13 20:30:00,388,267.0,181.350159
2023-07-13 20:30:00,389,267.0,180.755005
2023-07-13 20:30:00,390,275.0,202.0
2023-07-13 20:30:00,419,287.0,190.002136
2023-07-13 20:30:00,420,287.0,190.002136
2023-07-13 20:30:00,421,270.0,190.002136
2023-07-13 20:30:00,422,253.0,180.0
2023-07-13 20:30:00,423,253.0,180.0
2023-07-13 20:30:00,432,293.0,216.0
2023-07-13 20:30:00,433,417.0,259.69754
2023-07-13 20:30:00,434,269.0,180.013397
2023-07-13 20:30:00,435,269.0,180.013397
2023-07-13 20:30:00,436,271.0,180.013397
2023-07-13 20:30:00,437,271.0,180.013397
2023-07-13 20:30:00,438,272.0,208.0
2023-07-13 20:30:00,439,275.0,208.0
2023-07-13 20:30:00,440,155.5,120.0
2023-07-13 20:30:00,441,155.5,120.0
2023-07-13 20:30:00,442,169.0,120.0
2023-07-13 20:30:00,443,0.0,0.0
2023-07-13 20:30:00,444,0.0,0.0
2023-07-13 20:30:00,450,219.0,215.0
2023-07-13 20:30:00,451,98.0,98.0
2023-07-13 20:30:00,452,239.0,235.0
2023-07-13 20:30:00,453,113.0,113.0
2023-07-13 20:30:00,459,427.0,275.227417
2023-07-13 20:30:00,467,0.0,0.0
2023-07-13 20:30:00,468,12.0,4.000366
2023-07-13 20:30:00,469,0.0,0.0
2023-07-13 20:30:00,471,3.748495,0.0
2023-07-13 20:30:00,472,219.0,180.0
2023-07-13 20:30:00,473,127.0,90.0
2023-07-13 20:30:00,474,221.0,180.0
2023-07-13 20:30:00,475,127.0,90.0
2023-07-13 20:30:00,477,247.0,164.0
2023-07-13 20:30:00,478,247.0,164.0
2023-07-13 20:30:00,479,253.0,163.986282
2023-07-13 20:30:00,480,244.5,164.0
2023-07-13 20:30:00,481,244.5,164.0
2023-07-13 20:30:00,482,253.0,163.986282
2023-07-13 20:30:00,485,44.0,20.00061
2023-07-13 20:30:00,486,44.0,20.00061
2023-07-13 20:30:00,487,23.0,13.000565
2023-07-13 20:30:00,488,23.0,13.000565
2023-07-13 20:30:00,489,1000.0,795.0
2023-07-13 20:30:00,490,1000.0,795.0
2023-07-13 20:30:00,491,969.0,791.0
2023-07-13 20:30:00,492,968.0,786.0
2023-07-13 20:30:00,493,994.0,795.0
2023-07-13 20:30:00,494,993.0,795.0
2023-07-13 20:30:00,495,0.0,0.0
2023-07-13 20:30:00,496,0.0,0.0
2023-07-13 20:30:00,497,0.0,0.0
2023-07-13 20:30:00,498,0.0,0.0
2023-07-13 20:30:00,499,353.0,265.0
2023-07-13 20:30:00,501,283.0,158.003479
2023-07-13 20:30:00,502,258.360474,258.360474
2023-07-13 20:30:00,503,287.0,200.0
2023-07-13 20:30:00,507,0.0,0.0
2023-07-13 20:30:00,508,7.22907,0.0
2023-07-13 20:30:00,511,0.0,0.0
2023-07-13 20:30:00,512,0.0,0.0
2023-07-13 20:30:00,513,326.0,150.0
2023-07-13 20:30:00,514,140.0,120.0
2023-07-13 20:30:00,516,850.012939,749.988525
2023-07-13 20:30:00,521,939.0,764.027954
2023-07-13 20:30:00,522,939.0,757.573792
2023-07-13 20:30:00,523,0.0,0.0
2023-07-13 20:30:00,524,0.0,0.0
2023-07-13 20:30:00,525,0.0,0.0
2023-07-13 20:30:00,526,232.02002,131.0
2023-07-13 20:30:00,527,1357.0,1058.099976
2023-07-13 20:30:00,528,131.0,131.0
2023-07-13 20:30:00,529,707.269226,577.0
2023-07-13 20:30:00,530,716.826904,577.0
2023-07-13 20:30:00,533,0.0,0.0
2023-07-13 20:30:00,534,0.0,0.0
2023-07-13 20:30:00,535,0.0,0.0
2023-07-13 20:30:00,536,0.0,0.0
2023-07-13 20:30:00,537,0.0,0.0
2023-07-13 20:30:00,538,0.0,0.0
2023-07-13 20:30:00,539,333.0,168.0
2023-07-13 20:30:00,540,165.0,84.0
2023-07-13 20:30:00,541,0.0,0.0
2023-07-13 20:30:00,542,0.0,0.0
2023-07-13 20:30:00,544,0.0,0.0
2023-07-13 20:30:00,545,1012.0,795.0
2023-07-13 20:30:00,546,366.0,200.0
2023-07-13 20:30:00,547,366.0,200.0
2023-07-13 20:30:00,548,326.0,254.0
2023-07-13 20:30:00,549,13.565333,0.0
2023-07-13 20:30:00,550,0.0,0.0
2023-07-13 20:30:00,552,0.0,0.0
2023-07-13 20:30:00,553,0.0,0.0
2023-07-13 20:35:00,1,0.0,0.0
2023-07-13 20:35:00,2,0.0,0.0
2023-07-13 20:35:00,3,0.0,0.0
2023-07-13 20:35:00,4,479.996735,391.851654
2023-07-13 20:35:00,5,479.996735,396.788513
2023-07-13 20:35:00,6,479.996735,393.800934
2023-07-13 20:35:00,7,479.996735,399.998779
2023-07-13 20:35:00,8,479.996735,399.626038
2023-07-13 20:35:00,9,479.847931,370.980652
2023-07-13 20:35:00,10,477.045929,364.396393
2023-07-13 20:35:00,11,0.0,0.0
2023-07-13 20:35:00,12,0.0,0.0
2023-07-13 20:35:00,15,522.0,479.478149
2023-07-13 20:35:00,16,524.0,484.238403
2023-07-13 20:35:00,17,464.87088,427.376984
2023-07-13 20:35:00,18,466.0,427.454803
2023-07-13 20:35:00,27,615.0,615.0
2023-07-13 20:35:00,28,613.0,612.0
2023-07-13 20:35:00,29,612.0,612.0
2023-07-13 20:35:00,33,0.0,0.0
2023-07-13 20:35:00,36,1000.0,795.0
2023-07-13 20:35:00,37,993.0,795.0
2023-07-13 20:35:00,43,364.0,267.0
2023-07-13 20:35:00,46,506.0,445.573486
2023-07-13 20:35:00,47,462.986359,409.996735
2023-07-13 20:35:00,48,462.688873,409.872833
2023-07-13 20:35:00,49,462.763214,410.046295
2023-07-13 20:35:00,50,463.0,405.012726
2023-07-13 20:35:00,51,463.0,405.012726
2023-07-13 20:35:00,52,0.0,0.0
2023-07-13 20:35:00,53,0.0,0.0
2023-07-13 20:35:00,54,0.0,0.0
2023-07-13 20:35:00,55,0.0,0.0
2023-07-13 20:35:00,56,0.0,0.0
2023-07-13 20:35:00,57,0.0,0.0
2023-07-13 20:35:00,58,0.0,0.0
2023-07-13 20:35:00,59,0.0,0.0
2023-07-13 20:35:00,60,0.0,0.0
2023-07-13 20:35:00,61,463.0,394.421021
2023-07-13 20:35:00,62,0.0,0.0
2023-07-13 20:35:00,63,0.0,0.0
2023-07-13 20:35:00,64,436.049988,356.883759
2023-07-13 20:35:00,65,468.0,280.0
2023-07-13 20:35:00,66,412.575592,375.455475
2023-07-13 20:35:00,67,0.0,0.0
2023-07-13 20:35:00,68,437.885986,385.919586
2023-07-13 20:35:00,69,840.170654,684.659546
2023-07-13 20:35:00,70,897.458801,682.22644
2023-07-13 20:35:00,71,44.0,25.002136
2023-07-13 20:35:00,72,44.0,25.002136
2023-07-13 20:35:00,73,0.0,0.0
2023-07-13 20:35:00,74,0.0,0.0
2023-07-13 20:35:00,75,0.0,0.0
2023-07-13 20:35:00,76,0.0,0.0
2023-07-13 20:35:00,77,0.0,0.0
2023-07-13 20:35:00,78,160.0,110.005325
2023-07-13 20:35:00,79,160.0,110.005325
2023-07-13 20:35:00,80,159.0,130.0
2023-07-13 20:35:00,83,364.040009,330.377655
2023-07-13 20:35:00,84,367.079987,344.569794
2023-07-13 20:35:00,85,363.279999,320.0
2023-07-13 20:35:00,86,362.519989,320.0
2023-07-13 20:35:00,87,363.279999,329.60849
2023-07-13 20:35:00,88,363.279999,329.757294
2023-07-13 20:35:00,89,364.799988,320.011017
2023-07-13 20:35:00,90,362.519989,320.011017
2023-07-13 20:35:00,91,870.917847,750.0
2023-07-13 20:35:00,92,920.885742,746.754395
2023-07-13 20:35:00,95,0.0,0.0
2023-07-13 20:35:00,96,0.0,0.0
2023-07-13 20:35:00,97,0.0,0.0
2023-07-13 20:35:00,98,0.0,0.0
2023-07-13 20:35:00,99,346.840973,249.0
2023-07-13 20:35:00,100,0.0,0.0
2023-07-13 20:35:00,101,0.0,0.0
2023-07-13 20:35:00,102,0.0,0.0
2023-07-13 20:35:00,103,0.0,0.0
2023-07-13 20:35:00,104,0.0,0.0
2023-07-13 20:35:00,105,0.0,0.0
2023-07-13 20:35:00,106,0.0,0.0
2023-07-13 20:35:00,107,0.0,0.0
2023-07-13 20:35:00,108,0.0,0.0
2023-07-13 20:35:00,112,0.0,0.0
2023-07-13 20:35:00,113,0.0,0.0
2023-07-13 20:35:00,114,0.0,0.0
2023-07-13 20:35:00,115,921.0,790.175903
2023-07-13 20:35:00,116,917.99292,760.765442
2023-07-13 20:35:00,117,100.0,60.000153
2023-07-13 20:35:00,118,100.0,60.000153
2023-07-13 20:35:00,119,100.0,60.000153
2023-07-13 20:35:00,120,100.0,60.000153
2023-07-13 20:35:00,126,10.5,8.0
2023-07-13 20:35:00,127,10.5,8.0
2023-07-13 20:35:00,128,995.0,750.0
2023-07-13 20:35:00,129,992.0,750.0
2023-07-13 20:35:00,130,0.0,0.0
2023-07-13 20:35:00,131,987.0,718.0
2023-07-13 20:35:00,132,947.0,758.0
2023-07-13 20:35:00,133,969.0,755.0
2023-07-13 20:35:00,134,0.0,0.0
2023-07-13 20:35:00,135,291.0,234.439392
2023-07-13 20:35:00,136,157.5,109.996994
2023-07-13 20:35:00,137,157.5,109.996994
2023-07-13 20:35:00,138,182.0,121.0
2023-07-13 20:35:00,139,285.5,198.0
2023-07-13 20:35:00,140,285.5,198.0
2023-07-13 20:35:00,141,272.0,188.0
2023-07-13 20:35:00,142,164.5,88.0
2023-07-13 20:35:00,143,164.5,89.143059
2023-07-13 20:35:00,144,182.0,104.0
2023-07-13 20:35:00,145,162.0,88.436272
2023-07-13 20:35:00,146,162.0,88.436272
2023-07-13 20:35:00,147,178.0,104.0
2023-07-13 20:35:00,150,0.0,0.0
2023-07-13 20:35:00,151,0.0,0.0
2023-07-13 20:35:00,152,0.0,0.0
2023-07-13 20:35:00,153,0.0,0.0
2023-07-13 20:35:00,154,236.0,134.0
2023-07-13 20:35:00,155,121.0,67.0
2023-07-13 20:35:00,156,389.999847,350.0
2023-07-13 20:35:00,158,0.0,0.0
2023-07-13 20:35:00,159,0.0,0.0
2023-07-13 20:35:00,160,0.0,0.0
2023-07-13 20:35:00,161,0.0,0.0
2023-07-13 20:35:00,162,0.0,0.0
2023-07-13 20:35:00,166,0.0,0.0
2023-07-13 20:35:00,167,0.0,0.0
2023-07-13 20:35:00,168,0.0,0.0
2023-07-13 20:35:00,169,0.0,0.0
2023-07-13 20:35:00,170,0.0,0.0
2023-07-13 20:35:00,171,0.0,0.0
2023-07-13 20:35:00,172,0.0,0.0
2023-07-13 20:35:00,173,0.0,0.0
2023-07-13 20:35:00,174,0.0,0.0
2023-07-13 20:35:00,175,282.326691,162.0
2023-07-13 20:35:00,176,285.0,162.0
2023-07-13 20:35:00,177,296.0,216.0
2023-07-13 20:35:00,178,150.0,115.997803
2023-07-13 20:35:00,179,150.0,115.997803
2023-07-13 20:35:00,180,179.0,124.0
2023-07-13 20:35:00,181,153.5,115.997803
2023-07-13 20:35:00,182,153.5,115.997803
2023-07-13 20:35:00,183,177.0,120.0
2023-07-13 20:35:00,184,150.0,115.997803
2023-07-13 20:35:00,185,150.0,115.997803
2023-07-13 20:35:00,186,179.0,122.0
2023-07-13 20:35:00,187,155.0,119.995728
2023-07-13 20:35:00,188,155.0,119.995728
2023-07-13 20:35:00,189,179.0,120.0
2023-07-13 20:35:00,190,1000.0,795.0
2023-07-13 20:35:00,191,1002.0,795.0
2023-07-13 20:35:00,193,16.252674,11.999903
2023-07-13 20:35:00,194,16.252674,11.999903
2023-07-13 20:35:00,195,31.0,29.949463
2023-07-13 20:35:00,196,49.250534,35.0
2023-07-13 20:35:00,197,0.0,0.0
2023-07-13 20:35:00,198,0.0,0.0
2023-07-13 20:35:00,200,0.0,0.0
2023-07-13 20:35:00,207,0.0,0.0
2023-07-13 20:35:00,208,0.0,0.0
2023-07-13 20:35:00,209,0.0,0.0
2023-07-13 20:35:00,210,0.0,0.0
2023-07-13 20:35:00,211,0.0,0.0
2023-07-13 20:35:00,212,0.0,0.0
2023-07-13 20:35:00,213,0.0,0.0
2023-07-13 20:35:00,214,0.0,0.0
2023-07-13 20:35:00,215,0.0,0.0
2023-07-13 20:35:00,216,0.0,0.0
2023-07-13 20:35:00,217,18.75,18.75
2023-07-13 20:35:00,218,18.75,18.75
2023-07-13 20:35:00,219,18.75,18.75
2023-07-13 20:35:00,220,18.75,18.75
2023-07-13 20:35:00,231,0.0,0.0
2023-07-13 20:35:00,232,0.0,0.0
2023-07-13 20:35:00,233,0.0,0.0
2023-07-13 20:35:00,234,0.0,0.0
2023-07-13 20:35:00,237,0.0,0.0
2023-07-13 20:35:00,238,0.0,0.0
2023-07-13 20:35:00,240,278.0,200.0
2023-07-13 20:35:00,241,136.0,100.0
2023-07-13 20:35:00,242,0.0,0.0
2023-07-13 20:35:00,243,0.0,0.0
2023-07-13 20:35:00,244,0.0,0.0
2023-07-13 20:35:00,247,73.0,72.0
2023-07-13 20:35:00,248,65.0,64.0
2023-07-13 20:35:00,249,154.666672,99.590454
2023-07-13 20:35:00,250,154.666672,99.370728
2023-07-13 20:35:00,251,154.666672,99.590454
2023-07-13 20:35:00,252,251.0,195.0
2023-07-13 20:35:00,253,0.0,0.0
2023-07-13 20:35:00,254,0.0,0.0
2023-07-13 20:35:00,255,241.0,167.0
2023-07-13 20:35:00,256,241.0,167.0
2023-07-13 20:35:00,257,258.0,216.0
2023-07-13 20:35:00,258,274.5,162.007477
2023-07-13 20:35:00,259,274.5,162.007477
2023-07-13 20:35:00,260,274.0,208.0
2023-07-13 20:35:00,264,10.000229,5.000229
2023-07-13 20:35:00,265,10.000229,5.000229
2023-07-13 20:35:00,266,0.0,0.0
2023-07-13 20:35:00,267,0.0,0.0
2023-07-13 20:35:00,268,226.0,131.0
2023-07-13 20:35:00,269,226.0,131.0
2023-07-13 20:35:00,270,238.0,131.0
2023-07-13 20:35:00,271,0.0,0.0
2023-07-13 20:35:00,272,0.0,0.0
2023-07-13 20:35:00,273,0.0,0.0
2023-07-13 20:35:00,274,0.0,0.0
2023-07-13 20:35:00,275,159.0,100.0
2023-07-13 20:35:00,276,76.0,50.0
2023-07-13 20:35:00,277,155.0,100.0
2023-07-13 20:35:00,278,67.0,50.0
2023-07-13 20:35:00,279,159.0,100.0
2023-07-13 20:35:00,280,73.0,50.0
2023-07-13 20:35:00,281,161.0,100.0
2023-07-13 20:35:00,282,73.0,50.0
2023-07-13 20:35:00,283,0.0,0.0
2023-07-13 20:35:00,284,0.0,0.0
2023-07-13 20:35:00,285,0.0,0.0
2023-07-13 20:35:00,286,0.0,0.0
2023-07-13 20:35:00,287,0.0,0.0
2023-07-13 20:35:00,288,0.0,0.0
2023-07-13 20:35:00,289,0.0,0.0
2023-07-13 20:35:00,290,0.0,0.0
2023-07-13 20:35:00,291,0.0,0.0
2023-07-13 20:35:00,292,0.0,0.0
2023-07-13 20:35:00,293,0.0,0.0
2023-07-13 20:35:00,294,0.0,0.0
2023-07-13 20:35:00,299,174.5,123.99823
2023-07-13 20:35:00,300,174.5,123.99823
2023-07-13 20:35:00,301,174.0,123.99823
2023-07-13 20:35:00,302,174.0,123.99823
2023-07-13 20:35:00,303,207.0,132.0
2023-07-13 20:35:00,304,204.0,132.0
2023-07-13 20:35:00,305,373.0,232.363068
2023-07-13 20:35:00,306,351.0,286.0
2023-07-13 20:35:00,307,363.0,228.914337
2023-07-13 20:35:00,308,150.5,119.995728
2023-07-13 20:35:00,309,150.5,119.995728
2023-07-13 20:35:00,310,166.0,122.0
2023-07-13 20:35:00,311,154.5,119.995728
2023-07-13 20:35:00,312,154.5,119.995728
2023-07-13 20:35:00,313,168.0,122.0
2023-07-13 20:35:00,314,154.5,119.995728
2023-07-13 20:35:00,315,154.5,119.995728
2023-07-13 20:35:00,316,176.0,122.0
2023-07-13 20:35:00,317,150.0,119.995728
2023-07-13 20:35:00,318,150.0,119.995728
2023-07-13 20:35:00,319,174.0,122.0
2023-07-13 20:35:00,320,153.5,122.0
2023-07-13 20:35:00,321,153.5,122.0
2023-07-13 20:35:00,322,175.0,136.0
2023-07-13 20:35:00,323,164.5,122.0
2023-07-13 20:35:00,324,164.5,122.0
2023-07-13 20:35:00,325,176.0,136.0
2023-07-13 20:35:00,326,140.5,135.0
2023-07-13 20:35:00,327,139.370407,135.0
2023-07-13 20:35:00,328,175.0,150.0
2023-07-13 20:35:00,329,0.0,0.0
2023-07-13 20:35:00,330,0.0,0.0
2023-07-13 20:35:00,331,578.0,578.0
2023-07-13 20:35:00,332,813.0,645.706421
2023-07-13 20:35:00,333,0.0,0.0
2023-07-13 20:35:00,334,0.0,0.0
2023-07-13 20:35:00,335,0.0,0.0
2023-07-13 20:35:00,336,0.0,0.0
2023-07-13 20:35:00,337,40.0,40.0
2023-07-13 20:35:00,338,0.0,0.0
2023-07-13 20:35:00,339,16.5,14.0
2023-07-13 20:35:00,340,818.0,671.938721
2023-07-13 20:35:00,341,817.0,671.731323
2023-07-13 20:35:00,342,166.0,135.0
2023-07-13 20:35:00,343,0.0,0.0
2023-07-13 20:35:00,344,100.0,59.997864
2023-07-13 20:35:00,345,100.0,79.998932
2023-07-13 20:35:00,346,87.776581,80.0
2023-07-13 20:35:00,347,0.0,0.0
2023-07-13 20:35:00,348,0.0,0.0
2023-07-13 20:35:00,349,0.0,0.0
2023-07-13 20:35:00,350,0.0,0.0
2023-07-13 20:35:00,351,0.0,0.0
2023-07-13 20:35:00,352,0.0,0.0
2023-07-13 20:35:00,353,0.0,0.0
2023-07-13 20:35:00,354,0.0,0.0
2023-07-13 20:35:00,355,0.0,0.0
2023-07-13 20:35:00,356,25.0,10.0
2023-07-13 20:35:00,357,27.0,10.0
2023-07-13 20:35:00,358,20.0,10.000153
2023-07-13 20:35:00,359,20.0,10.000153
2023-07-13 20:35:00,360,23.5,7.0
2023-07-13 20:35:00,361,23.5,7.0
2023-07-13 20:35:00,362,23.5,7.0
2023-07-13 20:35:00,363,23.5,10.0
2023-07-13 20:35:00,364,705.234863,665.0
2023-07-13 20:35:00,365,0.0,0.0
2023-07-13 20:35:00,366,378.487396,355.0
2023-07-13 20:35:00,367,379.159668,355.0
2023-07-13 20:35:00,368,0.0,0.0
2023-07-13 20:35:00,369,0.0,0.0
2023-07-13 20:35:00,370,0.0,0.0
2023-07-13 20:35:00,371,0.0,0.0
2023-07-13 20:35:00,372,0.0,0.0
2023-07-13 20:35:00,373,0.0,0.0
2023-07-13 20:35:00,374,0.0,0.0
2023-07-13 20:35:00,375,0.0,0.0
2023-07-13 20:35:00,376,162.5,160.0
2023-07-13 20:35:00,377,162.5,160.0
2023-07-13 20:35:00,378,149.0,124.0
2023-07-13 20:35:00,379,39.5,31.0
2023-07-13 20:35:00,380,0.0,0.0
2023-07-13 20:35:00,381,16.0,12.0
2023-07-13 20:35:00,382,0.0,0.0
2023-07-13 20:35:00,383,0.0,0.0
2023-07-13 20:35:00,384,0.0,0.0
2023-07-13 20:35:00,385,267.5,181.090759
2023-07-13 20:35:00,386,267.5,181.609558
2023-07-13 20:35:00,387,275.0,202.0
2023-07-13 20:35:00,388,267.0,181.319641
2023-07-13 20:35:00,389,267.0,180.755005
2023-07-13 20:35:00,390,275.0,202.0
2023-07-13 20:35:00,419,287.0,190.002136
2023-07-13 20:35:00,420,287.0,190.002136
2023-07-13 20:35:00,421,270.0,190.002136
2023-07-13 20:35:00,422,253.0,180.0
2023-07-13 20:35:00,423,253.0,180.0
2023-07-13 20:35:00,432,293.0,216.0
2023-07-13 20:35:00,433,417.0,254.614655
2023-07-13 20:35:00,434,269.0,180.013397
2023-07-13 20:35:00,435,269.0,180.013397
2023-07-13 20:35:00,436,271.0,180.013397
2023-07-13 20:35:00,437,271.0,180.013397
2023-07-13 20:35:00,438,272.0,208.0
2023-07-13 20:35:00,439,275.0,208.0
2023-07-13 20:35:00,440,155.5,120.0
2023-07-13 20:35:00,441,155.5,120.0
2023-07-13 20:35:00,442,169.0,120.0
2023-07-13 20:35:00,443,0.0,0.0
2023-07-13 20:35:00,444,0.0,0.0
2023-07-13 20:35:00,450,219.0,215.0
2023-07-13 20:35:00,451,98.0,98.0
2023-07-13 20:35:00,452,239.0,235.0
2023-07-13 20:35:00,453,113.0,113.0
2023-07-13 20:35:00,459,427.0,277.777618
2023-07-13 20:35:00,467,0.0,0.0
2023-07-13 20:35:00,468,12.0,4.000366
2023-07-13 20:35:00,469,0.0,0.0
2023-07-13 20:35:00,471,3.793874,0.0
2023-07-13 20:35:00,472,219.0,180.0
2023-07-13 20:35:00,473,127.0,90.0
2023-07-13 20:35:00,474,221.0,180.0
2023-07-13 20:35:00,475,127.0,90.0
2023-07-13 20:35:00,477,247.0,164.0
2023-07-13 20:35:00,478,247.0,164.0
2023-07-13 20:35:00,479,253.0,163.986282
2023-07-13 20:35:00,480,244.5,164.0
2023-07-13 20:35:00,481,244.5,164.0
2023-07-13 20:35:00,482,253.0,163.986282
2023-07-13 20:35:00,485,44.0,20.00061
2023-07-13 20:35:00,486,44.0,20.00061
2023-07-13 20:35:00,487,23.0,13.000565
2023-07-13 20:35:00,488,23.0,13.000565
2023-07-13 20:35:00,489,1000.0,795.0
2023-07-13 20:35:00,490,1000.0,795.0
2023-07-13 20:35:00,491,969.0,791.0
2023-07-13 20:35:00,492,968.0,786.0
2023-07-13 20:35:00,493,994.0,795.0
2023-07-13 20:35:00,494,993.0,795.0
2023-07-13 20:35:00,495,0.0,0.0
2023-07-13 20:35:00,496,0.0,0.0
2023-07-13 20:35:00,497,0.0,0.0
2023-07-13 20:35:00,498,0.0,0.0
2023-07-13 20:35:00,499,353.0,265.0
2023-07-13 20:35:00,501,283.0,158.003479
2023-07-13 20:35:00,502,257.811157,257.811157
2023-07-13 20:35:00,503,287.0,200.0
2023-07-13 20:35:00,507,0.0,0.0
2023-07-13 20:35:00,508,6.125041,0.0
2023-07-13 20:35:00,511,0.0,0.0
2023-07-13 20:35:00,512,0.0,0.0
2023-07-13 20:35:00,513,326.0,150.0
2023-07-13 20:35:00,514,140.0,120.0
2023-07-13 20:35:00,516,850.012939,749.988525
2023-07-13 20:35:00,521,939.0,763.65564
2023-07-13 20:35:00,522,939.0,755.416626
2023-07-13 20:35:00,523,0.0,0.0
2023-07-13 20:35:00,524,0.0,0.0
2023-07-13 20:35:00,525,0.0,0.0
2023-07-13 20:35:00,526,233.759583,131.0
2023-07-13 20:35:00,527,1357.0,1058.099976
2023-07-13 20:35:00,528,131.0,131.0
2023-07-13 20:35:00,529,707.269226,577.0
2023-07-13 20:35:00,530,716.826904,577.0
2023-07-13 20:35:00,533,0.0,0.0
2023-07-13 20:35:00,534,0.0,0.0
2023-07-13 20:35:00,535,0.0,0.0
2023-07-13 20:35:00,536,0.0,0.0
2023-07-13 20:35:00,537,0.0,0.0
2023-07-13 20:35:00,538,0.0,0.0
2023-07-13 20:35:00,539,333.0,168.0
2023-07-13 20:35:00,540,165.0,84.0
2023-07-13 20:35:00,541,0.0,0.0
2023-07-13 20:35:00,542,0.0,0.0
2023-07-13 20:35:00,544,0.0,0.0
2023-07-13 20:35:00,545,1012.0,795.0
2023-07-13 20:35:00,546,366.0,200.0
2023-07-13 20:35:00,547,366.0,200.0
2023-07-13 20:35:00,548,326.0,254.0
2023-07-13 20:35:00,549,13.257042,0.0
2023-07-13 20:35:00,550,0.0,0.0
2023-07-13 20:35:00,552,0.0,0.0
2023-07-13 20:35:00,553,0.0,0.0
2023-07-13 20:40:00,1,0.0,0.0
2023-07-13 20:40:00,2,0.0,0.0
2023-07-13 20:40:00,3,0.0,0.0
2023-07-13 20:40:00,4,479.996735,389.885437
2023-07-13 20:40:00,5,479.996735,397.08728
2023-07-13 20:40:00,6,479.996735,393.095764
2023-07-13 20:40:00,7,479.996735,397.605804
2023-07-13 20:40:00,8,479.996735,395.770325
2023-07-13 20:40:00,9,479.79837,368.142181
2023-07-13 20:40:00,10,477.045929,364.396393
2023-07-13 20:40:00,11,0.0,0.0
2023-07-13 20:40:00,12,0.0,0.0
2023-07-13 20:40:00,15,522.0,471.652374
2023-07-13 20:40:00,16,524.0,480.417084
2023-07-13 20:40:00,17,462.58194,422.58194
2023-07-13 20:40:00,18,462.971161,422.971161
2023-07-13 20:40:00,27,615.0,615.0
2023-07-13 20:40:00,28,613.0,612.0
2023-07-13 20:40:00,29,612.0,612.0
2023-07-13 20:40:00,33,0.0,0.0
2023-07-13 20:40:00,36,1000.0,795.0
2023-07-13 20:40:00,37,993.0,795.0
2023-07-13 20:40:00,43,364.0,267.0
2023-07-13 20:40:00,46,506.0,445.009064
2023-07-13 20:40:00,47,462.986359,409.996735
2023-07-13 20:40:00,48,462.688873,410.591827
2023-07-13 20:40:00,49,462.763214,410.046295
2023-07-13 20:40:00,50,463.0,405.012726
2023-07-13 20:40:00,51,463.0,405.012726
2023-07-13 20:40:00,52,0.0,0.0
2023-07-13 20:40:00,53,0.0,0.0
2023-07-13 20:40:00,54,0.0,0.0
2023-07-13 20:40:00,55,0.0,0.0
2023-07-13 20:40:00,56,0.0,0.0
2023-07-13 20:40:00,57,0.0,0.0
2023-07-13 20:40:00,58,0.0,0.0
2023-07-13 20:40:00,59,0.0,0.0
2023-07-13 20:40:00,60,0.0,0.0
2023-07-13 20:40:00,61,463.0,392.800568
2023-07-13 20:40:00,62,0.0,0.0
2023-07-13 20:40:00,63,0.0,0.0
2023-07-13 20:40:00,64,436.049988,354.330261
2023-07-13 20:40:00,65,468.0,280.0
2023-07-13 20:40:00,66,407.51712,356.287994
2023-07-13 20:40:00,67,0.0,0.0
2023-07-13 20:40:00,68,437.885986,385.919586
2023-07-13 20:40:00,69,840.170654,677.210449
2023-07-13 20:40:00,70,897.458801,676.827148
2023-07-13 20:40:00,71,44.0,25.002136
2023-07-13 20:40:00,72,44.0,25.002136
2023-07-13 20:40:00,73,0.0,0.0
2023-07-13 20:40:00,74,0.0,0.0
2023-07-13 20:40:00,75,0.0,0.0
2023-07-13 20:40:00,76,0.0,0.0
2023-07-13 20:40:00,77,0.0,0.0
2023-07-13 20:40:00,78,160.0,110.005325
2023-07-13 20:40:00,79,160.0,110.005325
2023-07-13 20:40:00,80,159.0,130.0
2023-07-13 20:40:00,83,364.040009,330.377655
2023-07-13 20:40:00,84,367.079987,344.569794
2023-07-13 20:40:00,85,363.279999,320.0
2023-07-13 20:40:00,86,362.519989,320.0
2023-07-13 20:40:00,87,363.279999,329.60849
2023-07-13 20:40:00,88,363.279999,329.732513
2023-07-13 20:40:00,89,364.799988,320.011017
2023-07-13 20:40:00,90,362.519989,320.011017
2023-07-13 20:40:00,91,870.917847,750.0
2023-07-13 20:40:00,92,920.885742,746.754395
2023-07-13 20:40:00,95,0.0,0.0
2023-07-13 20:40:00,96,0.0,0.0
2023-07-13 20:40:00,97,0.0,0.0
2023-07-13 20:40:00,98,0.0,0.0
2023-07-13 20:40:00,99,348.085693,249.0
2023-07-13 20:40:00,100,0.0,0.0
2023-07-13 20:40:00,101,0.0,0.0
2023-07-13 20:40:00,102,0.0,0.0
2023-07-13 20:40:00,103,0.0,0.0
2023-07-13 20:40:00,104,0.0,0.0
2023-07-13 20:40:00,105,0.0,0.0
2023-07-13 20:40:00,106,0.0,0.0
2023-07-13 20:40:00,107,0.0,0.0
2023-07-13 20:40:00,108,0.0,0.0
2023-07-13 20:40:00,112,0.0,0.0
2023-07-13 20:40:00,113,0.0,0.0
2023-07-13 20:40:00,114,0.0,0.0
2023-07-13 20:40:00,115,921.0,762.121399
2023-07-13 20:40:00,116,917.99292,754.284607
2023-07-13 20:40:00,117,100.0,60.000153
2023-07-13 20:40:00,118,100.0,60.000153
2023-07-13 20:40:00,119,100.0,60.000153
2023-07-13 20:40:00,120,100.0,60.000153
2023-07-13 20:40:00,126,10.5,8.0
2023-07-13 20:40:00,127,10.5,8.0
2023-07-13 20:40:00,128,995.0,750.0
2023-07-13 20:40:00,129,992.0,750.0
2023-07-13 20:40:00,130,0.0,0.0
2023-07-13 20:40:00,131,987.0,718.0
2023-07-13 20:40:00,132,947.0,758.0
2023-07-13 20:40:00,133,969.0,755.0
2023-07-13 20:40:00,134,0.0,0.0
2023-07-13 20:40:00,135,291.0,231.622894
2023-07-13 20:40:00,136,157.5,109.996994
2023-07-13 20:40:00,137,157.5,109.996994
2023-07-13 20:40:00,138,182.0,121.0
2023-07-13 20:40:00,139,285.5,198.0
2023-07-13 20:40:00,140,285.5,198.0
2023-07-13 20:40:00,141,272.0,188.0
2023-07-13 20:40:00,142,164.5,88.0
2023-07-13 20:40:00,143,164.5,89.143059
2023-07-13 20:40:00,144,182.0,104.0
2023-07-13 20:40:00,145,162.0,88.671867
2023-07-13 20:40:00,146,162.0,88.436272
2023-07-13 20:40:00,147,178.0,104.0
2023-07-13 20:40:00,150,0.0,0.0
2023-07-13 20:40:00,151,0.0,0.0
2023-07-13 20:40:00,152,0.0,0.0
2023-07-13 20:40:00,153,0.0,0.0
2023-07-13 20:40:00,154,236.0,134.0
2023-07-13 20:40:00,155,121.0,67.0
2023-07-13 20:40:00,156,389.999847,350.0
2023-07-13 20:40:00,158,0.0,0.0
2023-07-13 20:40:00,159,0.0,0.0
2023-07-13 20:40:00,160,0.0,0.0
2023-07-13 20:40:00,161,0.0,0.0
2023-07-13 20:40:00,162,0.0,0.0
2023-07-13 20:40:00,166,0.0,0.0
2023-07-13 20:40:00,167,0.0,0.0
2023-07-13 20:40:00,168,0.0,0.0
2023-07-13 20:40:00,169,0.0,0.0
2023-07-13 20:40:00,170,0.0,0.0
2023-07-13 20:40:00,171,0.0,0.0
2023-07-13 20:40:00,172,0.0,0.0
2023-07-13 20:40:00,173,0.0,0.0
2023-07-13 20:40:00,174,0.0,0.0
2023-07-13 20:40:00,175,282.174103,162.0
2023-07-13 20:40:00,176,285.0,162.0
2023-07-13 20:40:00,177,296.0,216.0
2023-07-13 20:40:00,178,150.0,115.997803
2023-07-13 20:40:00,179,150.0,115.997803
2023-07-13 20:40:00,180,179.0,124.0
2023-07-13 20:40:00,181,153.5,115.997803
2023-07-13 20:40:00,182,153.5,115.997803
2023-07-13 20:40:00,183,177.0,120.0
2023-07-13 20:40:00,184,150.0,115.997803
2023-07-13 20:40:00,185,150.0,115.997803
2023-07-13 20:40:00,186,179.0,122.0
2023-07-13 20:40:00,187,155.0,119.995728
2023-07-13 20:40:00,188,155.0,119.995728
2023-07-13 20:40:00,189,179.0,120.0
2023-07-13 20:40:00,190,1000.0,795.0
2023-07-13 20:40:00,191,1002.0,795.0
2023-07-13 20:40:00,193,16.252674,11.999903
2023-07-13 20:40:00,194,16.252674,11.999903
2023-07-13 20:40:00,195,31.0,29.949463
2023-07-13 20:40:00,196,49.250534,35.0
2023-07-13 20:40:00,197,0.0,0.0
2023-07-13 20:40:00,198,0.0,0.0
2023-07-13 20:40:00,200,0.0,0.0
2023-07-13 20:40:00,207,0.0,0.0
2023-07-13 20:40:00,208,0.0,0.0
2023-07-13 20:40:00,209,0.0,0.0
2023-07-13 20:40:00,210,0.0,0.0
2023-07-13 20:40:00,211,0.0,0.0
2023-07-13 20:40:00,212,0.0,0.0
2023-07-13 20:40:00,213,0.0,0.0
2023-07-13 20:40:00,214,0.0,0.0
2023-07-13 20:40:00,215,0.0,0.0
2023-07-13 20:40:00,216,0.0,0.0
2023-07-13 20:40:00,217,18.75,18.75
2023-07-13 20:40:00,218,18.75,18.75
2023-07-13 20:40:00,219,18.75,18.75
2023-07-13 20:40:00,220,18.75,18.75
2023-07-13 20:40:00,231,0.0,0.0
2023-07-13 20:40:00,232,0.0,0.0
2023-07-13 20:40:00,233,0.0,0.0
2023-07-13 20:40:00,234,0.0,0.0
2023-07-13 20:40:00,237,0.0,0.0
2023-07-13 20:40:00,238,0.0,0.0
2023-07-13 20:40:00,240,278.0,200.0
2023-07-13 20:40:00,241,136.0,100.0
2023-07-13 20:40:00,242,0.0,0.0
2023-07-13 20:40:00,243,0.0,0.0
2023-07-13 20:40:00,244,0.0,0.0
2023-07-13 20:40:00,247,73.0,72.0
2023-07-13 20:40:00,248,65.0,64.0
2023-07-13 20:40:00,249,154.666672,99.590454
2023-07-13 20:40:00,250,154.666672,99.425659
2023-07-13 20:40:00,251,154.666672,99.553833
2023-07-13 20:40:00,252,251.0,195.0
2023-07-13 20:40:00,253,0.0,0.0
2023-07-13 20:40:00,254,0.0,0.0
2023-07-13 20:40:00,255,241.0,167.0
2023-07-13 20:40:00,256,241.0,167.0
2023-07-13 20:40:00,257,258.0,216.0
2023-07-13 20:40:00,258,274.5,162.007477
2023-07-13 20:40:00,259,274.5,162.007477
2023-07-13 20:40:00,260,274.0,208.0
2023-07-13 20:40:00,264,10.000229,5.000229
2023-07-13 20:40:00,265,10.000229,5.000229
2023-07-13 20:40:00,266,0.0,0.0
2023-07-13 20:40:00,267,0.0,0.0
2023-07-13 20:40:00,268,226.0,131.0
2023-07-13 20:40:00,269,226.0,131.0
2023-07-13 20:40:00,270,238.0,131.0
2023-07-13 20:40:00,271,0.0,0.0
2023-07-13 20:40:00,272,0.0,0.0
2023-07-13 20:40:00,273,0.0,0.0
2023-07-13 20:40:00,274,0.0,0.0
2023-07-13 20:40:00,275,159.0,100.0
2023-07-13 20:40:00,276,76.0,50.0
2023-07-13 20:40:00,277,155.0,100.0
2023-07-13 20:40:00,278,67.0,50.0
2023-07-13 20:40:00,279,159.0,100.0
2023-07-13 20:40:00,280,73.0,50.0
2023-07-13 20:40:00,281,161.0,100.0
2023-07-13 20:40:00,282,73.0,50.0
2023-07-13 20:40:00,283,0.0,0.0
2023-07-13 20:40:00,284,0.0,0.0
2023-07-13 20:40:00,285,0.0,0.0
2023-07-13 20:40:00,286,0.0,0.0
2023-07-13 20:40:00,287,0.0,0.0
2023-07-13 20:40:00,288,0.0,0.0
2023-07-13 20:40:00,289,0.0,0.0
2023-07-13 20:40:00,290,0.0,0.0
2023-07-13 20:40:00,291,0.0,0.0
2023-07-13 20:40:00,292,0.0,0.0
2023-07-13 20:40:00,293,0.0,0.0
2023-07-13 20:40:00,294,0.0,0.0
2023-07-13 20:40:00,299,174.5,123.99823
2023-07-13 20:40:00,300,174.5,123.99823
2023-07-13 20:40:00,301,174.0,123.99823
2023-07-13 20:40:00,302,174.0,123.99823
2023-07-13 20:40:00,303,207.0,132.0
2023-07-13 20:40:00,304,204.0,132.0
2023-07-13 20:40:00,305,373.0,215.001404
2023-07-13 20:40:00,306,351.0,286.0
2023-07-13 20:40:00,307,363.0,226.804901
2023-07-13 20:40:00,308,150.5,119.995728
2023-07-13 20:40:00,309,150.5,119.995728
2023-07-13 20:40:00,310,166.0,122.0
2023-07-13 20:40:00,311,154.5,119.995728
2023-07-13 20:40:00,312,154.5,119.995728
2023-07-13 20:40:00,313,168.0,122.0
2023-07-13 20:40:00,314,154.5,119.995728
2023-07-13 20:40:00,315,154.5,119.995728
2023-07-13 20:40:00,316,176.0,122.0
2023-07-13 20:40:00,317,150.0,119.995728
2023-07-13 20:40:00,318,150.0,119.995728
2023-07-13 20:40:00,319,174.0,122.0
2023-07-13 20:40:00,320,153.5,122.0
2023-07-13 20:40:00,321,153.5,122.0
2023-07-13 20:40:00,322,175.0,136.0
2023-07-13 20:40:00,323,164.5,122.0
2023-07-13 20:40:00,324,164.5,122.0
2023-07-13 20:40:00,325,176.0,136.0
2023-07-13 20:40:00,326,140.5,135.0
2023-07-13 20:40:00,327,140.5,135.0
2023-07-13 20:40:00,328,175.0,150.0
2023-07-13 20:40:00,329,0.0,0.0
2023-07-13 20:40:00,330,0.0,0.0
2023-07-13 20:40:00,331,578.0,578.0
2023-07-13 20:40:00,332,813.0,645.706421
2023-07-13 20:40:00,333,0.0,0.0
2023-07-13 20:40:00,334,0.0,0.0
2023-07-13 20:40:00,335,0.0,0.0
2023-07-13 20:40:00,336,0.0,0.0
2023-07-13 20:40:00,337,40.0,40.0
2023-07-13 20:40:00,338,0.0,0.0
2023-07-13 20:40:00,339,16.5,14.0
2023-07-13 20:40:00,340,818.0,671.938721
2023-07-13 20:40:00,341,817.0,671.855835
2023-07-13 20:40:00,342,166.0,135.0
2023-07-13 20:40:00,343,0.0,0.0
2023-07-13 20:40:00,344,100.0,59.997864
2023-07-13 20:40:00,345,100.0,79.998932
2023-07-13 20:40:00,346,87.856689,80.0
2023-07-13 20:40:00,347,0.0,0.0
2023-07-13 20:40:00,348,0.0,0.0
2023-07-13 20:40:00,349,0.0,0.0
2023-07-13 20:40:00,350,0.0,0.0
2023-07-13 20:40:00,351,0.0,0.0
2023-07-13 20:40:00,352,0.0,0.0
2023-07-13 20:40:00,353,0.0,0.0
2023-07-13 20:40:00,354,0.0,0.0
2023-07-13 20:40:00,355,0.0,0.0
2023-07-13 20:40:00,356,25.0,10.0
2023-07-13 20:40:00,357,27.0,10.0
2023-07-13 20:40:00,358,20.0,10.000153
2023-07-13 20:40:00,359,20.0,10.000153
2023-07-13 20:40:00,360,23.5,7.0
2023-07-13 20:40:00,361,23.5,7.0
2023-07-13 20:40:00,362,23.5,7.0
2023-07-13 20:40:00,363,23.5,10.0
2023-07-13 20:40:00,364,705.234863,665.0
2023-07-13 20:40:00,365,0.0,0.0
2023-07-13 20:40:00,366,378.487396,355.0
2023-07-13 20:40:00,367,379.159668,355.0
2023-07-13 20:40:00,368,0.0,0.0
2023-07-13 20:40:00,369,0.0,0.0
2023-07-13 20:40:00,370,0.0,0.0
2023-07-13 20:40:00,371,0.0,0.0
2023-07-13 20:40:00,372,0.0,0.0
2023-07-13 20:40:00,373,0.0,0.0
2023-07-13 20:40:00,374,0.0,0.0
2023-07-13 20:40:00,375,0.0,0.0
2023-07-13 20:40:00,376,162.5,160.0
2023-07-13 20:40:00,377,162.5,160.0
2023-07-13 20:40:00,378,149.0,124.0
2023-07-13 20:40:00,379,39.5,31.0
2023-07-13 20:40:00,380,0.0,0.0
2023-07-13 20:40:00,381,16.0,12.0
2023-07-13 20:40:00,382,0.0,0.0
2023-07-13 20:40:00,383,0.0,0.0
2023-07-13 20:40:00,384,0.0,0.0
2023-07-13 20:40:00,385,267.5,181.090759
2023-07-13 20:40:00,386,267.5,181.71637
2023-07-13 20:40:00,387,275.0,202.0
2023-07-13 20:40:00,388,267.0,181.319641
2023-07-13 20:40:00,389,267.0,180.755005
2023-07-13 20:40:00,390,275.0,202.0
2023-07-13 20:40:00,419,287.0,190.002136
2023-07-13 20:40:00,420,287.0,190.002136
2023-07-13 20:40:00,421,270.0,190.002136
2023-07-13 20:40:00,422,253.0,180.0
2023-07-13 20:40:00,423,253.0,180.0
2023-07-13 20:40:00,432,293.0,216.0
2023-07-13 20:40:00,433,417.0,254.0
2023-07-13 20:40:00,434,269.0,180.013397
2023-07-13 20:40:00,435,269.0,180.013397
2023-07-13 20:40:00,436,271.0,180.013397
2023-07-13 20:40:00,437,271.0,180.013397
2023-07-13 20:40:00,438,272.0,208.0
2023-07-13 20:40:00,439,275.0,208.0
2023-07-13 20:40:00,440,155.5,120.0
2023-07-13 20:40:00,441,155.5,120.0
2023-07-13 20:40:00,442,169.0,120.0
2023-07-13 20:40:00,443,0.0,0.0
2023-07-13 20:40:00,444,0.0,0.0
2023-07-13 20:40:00,450,219.0,215.0
2023-07-13 20:40:00,451,98.0,98.0
2023-07-13 20:40:00,452,239.0,235.0
2023-07-13 20:40:00,453,113.0,113.0
2023-07-13 20:40:00,459,427.0,266.176392
2023-07-13 20:40:00,467,0.0,0.0
2023-07-13 20:40:00,468,12.0,4.000366
2023-07-13 20:40:00,469,0.0,0.0
2023-07-13 20:40:00,471,4.071903,0.0
2023-07-13 20:40:00,472,219.0,180.0
2023-07-13 20:40:00,473,127.0,90.0
2023-07-13 20:40:00,474,221.0,180.0
2023-07-13 20:40:00,475,127.0,90.0
2023-07-13 20:40:00,477,247.0,164.0
2023-07-13 20:40:00,478,247.0,164.0
2023-07-13 20:40:00,479,253.0,163.986282
2023-07-13 20:40:00,480,244.5,164.0
2023-07-13 20:40:00,481,244.5,164.0
2023-07-13 20:40:00,482,253.0,163.986282
2023-07-13 20:40:00,485,44.0,20.00061
2023-07-13 20:40:00,486,44.0,20.00061
2023-07-13 20:40:00,487,23.0,13.000565
2023-07-13 20:40:00,488,23.0,13.000565
2023-07-13 20:40:00,489,1000.0,795.0
2023-07-13 20:40:00,490,1000.0,795.0
2023-07-13 20:40:00,491,969.0,791.0
2023-07-13 20:40:00,492,968.0,786.0
2023-07-13 20:40:00,493,994.0,795.0
2023-07-13 20:40:00,494,993.0,795.0
2023-07-13 20:40:00,495,0.0,0.0
2023-07-13 20:40:00,496,0.0,0.0
2023-07-13 20:40:00,497,0.0,0.0
2023-07-13 20:40:00,498,0.0,0.0
2023-07-13 20:40:00,499,353.0,265.0
2023-07-13 20:40:00,501,283.0,158.003479
2023-07-13 20:40:00,502,250.212158,250.212158
2023-07-13 20:40:00,503,287.0,200.0
2023-07-13 20:40:00,507,0.0,0.0
2023-07-13 20:40:00,508,5.308969,0.0
2023-07-13 20:40:00,511,0.0,0.0
2023-07-13 20:40:00,512,0.0,0.0
2023-07-13 20:40:00,513,326.0,150.0
2023-07-13 20:40:00,514,140.0,120.0
2023-07-13 20:40:00,516,850.012939,749.988525
2023-07-13 20:40:00,521,939.0,766.071411
2023-07-13 20:40:00,522,939.0,756.803589
2023-07-13 20:40:00,523,0.0,0.0
2023-07-13 20:40:00,524,0.0,0.0
2023-07-13 20:40:00,525,0.0,0.0
2023-07-13 20:40:00,526,233.118652,131.0
2023-07-13 20:40:00,527,1357.0,1058.099976
2023-07-13 20:40:00,528,131.0,131.0
2023-07-13 20:40:00,529,707.269226,577.0
2023-07-13 20:40:00,530,716.826904,577.0
2023-07-13 20:40:00,533,0.0,0.0
2023-07-13 20:40:00,534,0.0,0.0
2023-07-13 20:40:00,535,0.0,0.0
2023-07-13 20:40:00,536,0.0,0.0
2023-07-13 20:40:00,537,0.0,0.0
2023-07-13 20:40:00,538,0.0,0.0
2023-07-13 20:40:00,539,333.0,168.0
2023-07-13 20:40:00,540,165.0,84.0
2023-07-13 20:40:00,541,0.0,0.0
2023-07-13 20:40:00,542,0.0,0.0
2023-07-13 20:40:00,544,0.0,0.0
2023-07-13 20:40:00,545,1012.0,795.0
2023-07-13 20:40:00,546,366.0,200.0
2023-07-13 20:40:00,547,366.0,200.0
2023-07-13 20:40:00,548,326.0,254.0
2023-07-13 20:40:00,549,13.381467,0.0
2023-07-13 20:40:00,550,0.0,0.0
2023-07-13 20:40:00,552,0.0,0.0
2023-07-13 20:40:00,553,0.0,0.0
2023-07-13 20:45:00,1,0.0,0.0
2023-07-13 20:45:00,2,0.0,0.0
2023-07-13 20:45:00,3,0.0,0.0
2023-07-13 20:45:00,4,479.996735,390.519775
2023-07-13 20:45:00,5,479.996735,390.350555
2023-07-13 20:45:00,6,479.996735,393.55838
2023-07-13 20:45:00,7,479.996735,395.794678
2023-07-13 20:45:00,8,479.996735,393.873138
2023-07-13 20:45:00,9,479.79837,367.39389
2023-07-13 20:45:00,10,477.045929,364.396393
2023-07-13 20:45:00,11,0.0,0.0
2023-07-13 20:45:00,12,0.0,0.0
2023-07-13 20:45:00,15,522.0,475.250732
2023-07-13 20:45:00,16,524.0,477.33316
2023-07-13 20:45:00,17,460.600922,420.600922
2023-07-13 20:45:00,18,461.320892,421.320892
2023-07-13 20:45:00,27,615.0,615.0
2023-07-13 20:45:00,28,613.0,612.0
2023-07-13 20:45:00,29,612.0,612.0
2023-07-13 20:45:00,33,0.0,0.0
2023-07-13 20:45:00,36,1000.0,795.0
2023-07-13 20:45:00,37,993.0,795.0
2023-07-13 20:45:00,43,364.0,267.0
2023-07-13 20:45:00,46,506.0,445.009064
2023-07-13 20:45:00,47,462.986359,409.996735
2023-07-13 20:45:00,48,462.688873,409.872833
2023-07-13 20:45:00,49,462.763214,410.046295
2023-07-13 20:45:00,50,463.0,405.012726
2023-07-13 20:45:00,51,463.0,405.012726
2023-07-13 20:45:00,52,0.0,0.0
2023-07-13 20:45:00,53,0.0,0.0
2023-07-13 20:45:00,54,0.0,0.0
2023-07-13 20:45:00,55,0.0,0.0
2023-07-13 20:45:00,56,0.0,0.0
2023-07-13 20:45:00,57,0.0,0.0
2023-07-13 20:45:00,58,0.0,0.0
2023-07-13 20:45:00,59,0.0,0.0
2023-07-13 20:45:00,60,0.0,0.0
2023-07-13 20:45:00,61,463.0,390.983887
2023-07-13 20:45:00,62,0.0,0.0
2023-07-13 20:45:00,63,0.0,0.0
2023-07-13 20:45:00,64,436.049988,353.414032
2023-07-13 20:45:00,65,468.0,280.0
2023-07-13 20:45:00,66,407.51712,355.841705
2023-07-13 20:45:00,67,0.0,0.0
2023-07-13 20:45:00,68,437.885986,385.919586
2023-07-13 20:45:00,69,840.170654,675.19751
2023-07-13 20:45:00,70,897.458801,674.87793
2023-07-13 20:45:00,71,44.0,25.002136
2023-07-13 20:45:00,72,44.0,25.002136
2023-07-13 20:45:00,73,0.0,0.0
2023-07-13 20:45:00,74,0.0,0.0
2023-07-13 20:45:00,75,0.0,0.0
2023-07-13 20:45:00,76,0.0,0.0
2023-07-13 20:45:00,77,0.0,0.0
2023-07-13 20:45:00,78,160.0,110.005325
2023-07-13 20:45:00,79,160.0,110.005325
2023-07-13 20:45:00,80,159.0,130.0
2023-07-13 20:45:00,83,364.040009,330.377655
2023-07-13 20:45:00,84,363.887573,344.569794
2023-07-13 20:45:00,85,363.279999,320.0
2023-07-13 20:45:00,86,362.519989,320.0
2023-07-13 20:45:00,87,363.279999,329.60849
2023-07-13 20:45:00,88,363.279999,329.732513
2023-07-13 20:45:00,89,364.799988,320.011017
2023-07-13 20:45:00,90,362.519989,320.011017
2023-07-13 20:45:00,91,870.917847,750.0
2023-07-13 20:45:00,92,920.885742,746.754395
2023-07-13 20:45:00,95,0.0,0.0
2023-07-13 20:45:00,96,0.0,0.0
2023-07-13 20:45:00,97,0.0,0.0
2023-07-13 20:45:00,98,0.0,0.0
2023-07-13 20:45:00,99,347.818512,249.0
2023-07-13 20:45:00,100,0.0,0.0
2023-07-13 20:45:00,101,0.0,0.0
2023-07-13 20:45:00,102,0.0,0.0
2023-07-13 20:45:00,103,0.0,0.0
2023-07-13 20:45:00,104,0.0,0.0
2023-07-13 20:45:00,105,0.0,0.0
2023-07-13 20:45:00,106,0.0,0.0
2023-07-13 20:45:00,107,0.0,0.0
2023-07-13 20:45:00,108,0.0,0.0
2023-07-13 20:45:00,112,0.0,0.0
2023-07-13 20:45:00,113,0.0,0.0
2023-07-13 20:45:00,114,0.0,0.0
2023-07-13 20:45:00,115,921.0,761.694275
2023-07-13 20:45:00,116,917.99292,752.541321
2023-07-13 20:45:00,117,100.0,60.000153
2023-07-13 20:45:00,118,100.0,60.000153
2023-07-13 20:45:00,119,100.0,60.000153
2023-07-13 20:45:00,120,100.0,60.000153
2023-07-13 20:45:00,126,10.5,8.0
2023-07-13 20:45:00,127,10.5,8.0
2023-07-13 20:45:00,128,995.0,750.0
2023-07-13 20:45:00,129,992.0,750.0
2023-07-13 20:45:00,130,0.0,0.0
2023-07-13 20:45:00,131,987.0,718.0
2023-07-13 20:45:00,132,947.0,758.0
2023-07-13 20:45:00,133,969.0,755.0
2023-07-13 20:45:00,134,0.0,0.0
2023-07-13 20:45:00,135,291.0,230.564575
2023-07-13 20:45:00,136,157.5,109.996994
2023-07-13 20:45:00,137,157.5,109.996994
2023-07-13 20:45:00,138,182.0,121.0
2023-07-13 20:45:00,139,285.5,198.0
2023-07-13 20:45:00,140,285.5,198.0
2023-07-13 20:45:00,141,272.0,188.0
2023-07-13 20:45:00,142,164.5,88.0
2023-07-13 20:45:00,143,164.5,88.907463
2023-07-13 20:45:00,144,182.0,104.0
2023-07-13 20:45:00,145,162.0,88.671867
2023-07-13 20:45:00,146,162.0,88.200645
2023-07-13 20:45:00,147,178.0,104.0
2023-07-13 20:45:00,150,0.0,0.0
2023-07-13 20:45:00,151,0.0,0.0
2023-07-13 20:45:00,152,0.0,0.0
2023-07-13 20:45:00,153,0.0,0.0
2023-07-13 20:45:00,154,236.0,134.0
2023-07-13 20:45:00,155,121.0,67.0
2023-07-13 20:45:00,156,389.999847,350.0
2023-07-13 20:45:00,158,0.0,0.0
2023-07-13 20:45:00,159,0.0,0.0
2023-07-13 20:45:00,160,0.0,0.0
2023-07-13 20:45:00,161,0.0,0.0
2023-07-13 20:45:00,162,0.0,0.0
2023-07-13 20:45:00,166,0.0,0.0
2023-07-13 20:45:00,167,0.0,0.0
2023-07-13 20:45:00,168,0.0,0.0
2023-07-13 20:45:00,169,0.0,0.0
2023-07-13 20:45:00,170,0.0,0.0
2023-07-13 20:45:00,171,0.0,0.0
2023-07-13 20:45:00,172,0.0,0.0
2023-07-13 20:45:00,173,0.0,0.0
2023-07-13 20:45:00,174,0.0,0.0
2023-07-13 20:45:00,175,282.402985,162.0
2023-07-13 20:45:00,176,285.0,162.0
2023-07-13 20:45:00,177,296.0,216.0
2023-07-13 20:45:00,178,150.0,115.997803
2023-07-13 20:45:00,179,150.0,115.997803
2023-07-13 20:45:00,180,179.0,124.0
2023-07-13 20:45:00,181,153.5,115.997803
2023-07-13 20:45:00,182,153.5,115.997803
2023-07-13 20:45:00,183,177.0,120.0
2023-07-13 20:45:00,184,150.0,115.997803
2023-07-13 20:45:00,185,150.0,115.997803
2023-07-13 20:45:00,186,179.0,122.0
2023-07-13 20:45:00,187,155.0,119.995728
2023-07-13 20:45:00,188,155.0,119.995728
2023-07-13 20:45:00,189,179.0,120.0
2023-07-13 20:45:00,190,1000.0,795.0
2023-07-13 20:45:00,191,1002.0,795.0
2023-07-13 20:45:00,193,16.252674,11.999903
2023-07-13 20:45:00,194,16.252674,11.999903
2023-07-13 20:45:00,195,31.0,29.949463
2023-07-13 20:45:00,196,49.250534,35.0
2023-07-13 20:45:00,197,0.0,0.0
2023-07-13 20:45:00,198,0.0,0.0
2023-07-13 20:45:00,200,0.0,0.0
2023-07-13 20:45:00,207,0.0,0.0
2023-07-13 20:45:00,208,0.0,0.0
2023-07-13 20:45:00,209,0.0,0.0
2023-07-13 20:45:00,210,0.0,0.0
2023-07-13 20:45:00,211,0.0,0.0
2023-07-13 20:45:00,212,0.0,0.0
2023-07-13 20:45:00,213,0.0,0.0
2023-07-13 20:45:00,214,0.0,0.0
2023-07-13 20:45:00,215,0.0,0.0
2023-07-13 20:45:00,216,0.0,0.0
2023-07-13 20:45:00,217,18.75,18.75
2023-07-13 20:45:00,218,18.75,18.75
2023-07-13 20:45:00,219,18.75,18.75
2023-07-13 20:45:00,220,18.75,18.75
2023-07-13 20:45:00,231,0.0,0.0
2023-07-13 20:45:00,232,0.0,0.0
2023-07-13 20:45:00,233,0.0,0.0
2023-07-13 20:45:00,234,0.0,0.0
2023-07-13 20:45:00,237,0.0,0.0
2023-07-13 20:45:00,238,0.0,0.0
2023-07-13 20:45:00,240,278.0,200.0
2023-07-13 20:45:00,241,136.0,100.0
2023-07-13 20:45:00,242,0.0,0.0
2023-07-13 20:45:00,243,0.0,0.0
2023-07-13 20:45:00,244,0.0,0.0
2023-07-13 20:45:00,247,73.0,72.0
2023-07-13 20:45:00,248,65.0,64.0
2023-07-13 20:45:00,249,154.666672,99.553833
2023-07-13 20:45:00,250,154.666672,99.370728
2023-07-13 20:45:00,251,154.666672,99.590454
2023-07-13 20:45:00,252,251.0,195.0
2023-07-13 20:45:00,253,0.0,0.0
2023-07-13 20:45:00,254,0.0,0.0
2023-07-13 20:45:00,255,241.0,167.0
2023-07-13 20:45:00,256,241.0,167.0
2023-07-13 20:45:00,257,258.0,216.0
2023-07-13 20:45:00,258,274.5,162.007477
2023-07-13 20:45:00,259,274.5,162.007477
2023-07-13 20:45:00,260,274.0,208.0
2023-07-13 20:45:00,264,10.000229,5.000229
2023-07-13 20:45:00,265,10.000229,5.000229
2023-07-13 20:45:00,266,0.0,0.0
2023-07-13 20:45:00,267,0.0,0.0
2023-07-13 20:45:00,268,226.0,131.0
2023-07-13 20:45:00,269,226.0,131.0
2023-07-13 20:45:00,270,238.0,131.0
2023-07-13 20:45:00,271,0.0,0.0
2023-07-13 20:45:00,272,0.0,0.0
2023-07-13 20:45:00,273,0.0,0.0
2023-07-13 20:45:00,274,0.0,0.0
2023-07-13 20:45:00,275,159.0,100.0
2023-07-13 20:45:00,276,76.0,50.0
2023-07-13 20:45:00,277,155.0,100.0
2023-07-13 20:45:00,278,67.0,50.0
2023-07-13 20:45:00,279,159.0,100.0
2023-07-13 20:45:00,280,73.0,50.0
2023-07-13 20:45:00,281,161.0,100.0
2023-07-13 20:45:00,282,73.0,50.0
2023-07-13 20:45:00,283,0.0,0.0
2023-07-13 20:45:00,284,0.0,0.0
2023-07-13 20:45:00,285,0.0,0.0
2023-07-13 20:45:00,286,0.0,0.0
2023-07-13 20:45:00,287,0.0,0.0
2023-07-13 20:45:00,288,0.0,0.0
2023-07-13 20:45:00,289,0.0,0.0
2023-07-13 20:45:00,290,0.0,0.0
2023-07-13 20:45:00,291,0.0,0.0
2023-07-13 20:45:00,292,0.0,0.0
2023-07-13 20:45:00,293,0.0,0.0
2023-07-13 20:45:00,294,0.0,0.0
2023-07-13 20:45:00,299,174.5,123.99823
2023-07-13 20:45:00,300,174.5,123.99823
2023-07-13 20:45:00,301,174.0,123.99823
2023-07-13 20:45:00,302,174.0,123.99823
2023-07-13 20:45:00,303,207.0,132.0
2023-07-13 20:45:00,304,204.0,132.0
2023-07-13 20:45:00,305,323.318451,215.001404
2023-07-13 20:45:00,306,351.0,286.0
2023-07-13 20:45:00,307,363.0,200.004578
2023-07-13 20:45:00,308,150.5,119.995728
2023-07-13 20:45:00,309,150.5,119.995728
2023-07-13 20:45:00,310,166.0,122.0
2023-07-13 20:45:00,311,154.5,119.995728
2023-07-13 20:45:00,312,154.5,119.995728
2023-07-13 20:45:00,313,168.0,122.0
2023-07-13 20:45:00,314,154.5,117.0
2023-07-13 20:45:00,315,154.5,117.0
2023-07-13 20:45:00,316,176.0,122.0
2023-07-13 20:45:00,317,150.0,119.995728
2023-07-13 20:45:00,318,150.0,119.995728
2023-07-13 20:45:00,319,174.0,122.0
2023-07-13 20:45:00,320,153.5,122.0
2023-07-13 20:45:00,321,153.5,122.0
2023-07-13 20:45:00,322,175.0,136.0
2023-07-13 20:45:00,323,164.5,122.0
2023-07-13 20:45:00,324,164.5,122.0
2023-07-13 20:45:00,325,176.0,136.0
2023-07-13 20:45:00,326,140.5,135.0
2023-07-13 20:45:00,327,140.5,135.0
2023-07-13 20:45:00,328,175.0,150.0
2023-07-13 20:45:00,329,0.0,0.0
2023-07-13 20:45:00,330,0.0,0.0
2023-07-13 20:45:00,331,578.0,578.0
2023-07-13 20:45:00,332,813.0,645.706421
2023-07-13 20:45:00,333,0.0,0.0
2023-07-13 20:45:00,334,0.0,0.0
2023-07-13 20:45:00,335,0.0,0.0
2023-07-13 20:45:00,336,0.0,0.0
2023-07-13 20:45:00,337,40.0,40.0
2023-07-13 20:45:00,338,0.0,0.0
2023-07-13 20:45:00,339,16.5,14.0
2023-07-13 20:45:00,340,818.0,671.938721
2023-07-13 20:45:00,341,817.0,671.731323
2023-07-13 20:45:00,342,166.0,135.0
2023-07-13 20:45:00,343,0.0,0.0
2023-07-13 20:45:00,344,100.0,59.997864
2023-07-13 20:45:00,345,100.0,79.998932
2023-07-13 20:45:00,346,86.923981,80.0
2023-07-13 20:45:00,347,0.0,0.0
2023-07-13 20:45:00,348,0.0,0.0
2023-07-13 20:45:00,349,0.0,0.0
2023-07-13 20:45:00,350,0.0,0.0
2023-07-13 20:45:00,351,0.0,0.0
2023-07-13 20:45:00,352,0.0,0.0
2023-07-13 20:45:00,353,0.0,0.0
2023-07-13 20:45:00,354,0.0,0.0
2023-07-13 20:45:00,355,0.0,0.0
2023-07-13 20:45:00,356,25.0,10.0
2023-07-13 20:45:00,357,27.0,10.0
2023-07-13 20:45:00,358,20.0,10.000153
2023-07-13 20:45:00,359,20.0,10.000153
2023-07-13 20:45:00,360,23.5,7.0
2023-07-13 20:45:00,361,23.5,7.0
2023-07-13 20:45:00,362,23.5,7.0
2023-07-13 20:45:00,363,23.5,10.0
2023-07-13 20:45:00,364,705.234863,665.0
2023-07-13 20:45:00,365,0.0,0.0
2023-07-13 20:45:00,366,378.487396,355.0
2023-07-13 20:45:00,367,379.159668,355.0
2023-07-13 20:45:00,368,0.0,0.0
2023-07-13 20:45:00,369,0.0,0.0
2023-07-13 20:45:00,370,0.0,0.0
2023-07-13 20:45:00,371,0.0,0.0
2023-07-13 20:45:00,372,0.0,0.0
2023-07-13 20:45:00,373,0.0,0.0
2023-07-13 20:45:00,374,0.0,0.0
2023-07-13 20:45:00,375,0.0,0.0
2023-07-13 20:45:00,376,162.5,160.0
2023-07-13 20:45:00,377,162.5,160.0
2023-07-13 20:45:00,378,149.0,124.0
2023-07-13 20:45:00,379,39.5,31.0
2023-07-13 20:45:00,380,0.0,0.0
2023-07-13 20:45:00,381,16.0,12.0
2023-07-13 20:45:00,382,0.0,0.0
2023-07-13 20:45:00,383,0.0,0.0
2023-07-13 20:45:00,384,0.0,0.0
2023-07-13 20:45:00,385,267.5,181.014465
2023-07-13 20:45:00,386,267.5,181.640076
2023-07-13 20:45:00,387,275.0,202.0
2023-07-13 20:45:00,388,267.0,181.350159
2023-07-13 20:45:00,389,267.0,180.785583
2023-07-13 20:45:00,390,275.0,202.0
2023-07-13 20:45:00,419,287.0,190.002136
2023-07-13 20:45:00,420,287.0,190.002136
2023-07-13 20:45:00,421,270.0,190.002136
2023-07-13 20:45:00,422,253.0,180.0
2023-07-13 20:45:00,423,253.0,180.0
2023-07-13 20:45:00,432,293.0,216.0
2023-07-13 20:45:00,433,417.0,254.0
2023-07-13 20:45:00,434,269.0,180.013397
2023-07-13 20:45:00,435,269.0,180.013397
2023-07-13 20:45:00,436,271.0,180.013397
2023-07-13 20:45:00,437,271.0,180.013397
2023-07-13 20:45:00,438,272.0,208.0
2023-07-13 20:45:00,439,275.0,208.0
2023-07-13 20:45:00,440,155.5,120.0
2023-07-13 20:45:00,441,155.5,120.0
2023-07-13 20:45:00,442,169.0,120.0
2023-07-13 20:45:00,443,0.0,0.0
2023-07-13 20:45:00,444,0.0,0.0
2023-07-13 20:45:00,450,219.0,215.0
2023-07-13 20:45:00,451,98.0,98.0
2023-07-13 20:45:00,452,239.0,235.0
2023-07-13 20:45:00,453,113.0,113.0
2023-07-13 20:45:00,459,427.0,264.399994
2023-07-13 20:45:00,467,0.0,0.0
2023-07-13 20:45:00,468,12.0,4.000366
2023-07-13 20:45:00,469,0.0,0.0
2023-07-13 20:45:00,471,4.259224,0.0
2023-07-13 20:45:00,472,219.0,180.0
2023-07-13 20:45:00,473,127.0,90.0
2023-07-13 20:45:00,474,221.0,180.0
2023-07-13 20:45:00,475,127.0,90.0
2023-07-13 20:45:00,477,247.0,164.0
2023-07-13 20:45:00,478,247.0,164.0
2023-07-13 20:45:00,479,253.0,163.986282
2023-07-13 20:45:00,480,244.5,164.0
2023-07-13 20:45:00,481,244.5,164.0
2023-07-13 20:45:00,482,253.0,163.986282
2023-07-13 20:45:00,485,44.0,20.00061
2023-07-13 20:45:00,486,44.0,20.00061
2023-07-13 20:45:00,487,23.0,13.000565
2023-07-13 20:45:00,488,23.0,13.000565
2023-07-13 20:45:00,489,1000.0,795.0
2023-07-13 20:45:00,490,1000.0,795.0
2023-07-13 20:45:00,491,969.0,791.0
2023-07-13 20:45:00,492,968.0,786.0
2023-07-13 20:45:00,493,994.0,795.0
2023-07-13 20:45:00,494,993.0,795.0
2023-07-13 20:45:00,495,0.0,0.0
2023-07-13 20:45:00,496,0.0,0.0
2023-07-13 20:45:00,497,0.0,0.0
2023-07-13 20:45:00,498,0.0,0.0
2023-07-13 20:45:00,499,353.0,265.0
2023-07-13 20:45:00,501,283.0,158.003479
2023-07-13 20:45:00,502,249.9375,249.9375
2023-07-13 20:45:00,503,287.0,200.0
2023-07-13 20:45:00,507,0.0,0.0
2023-07-13 20:45:00,508,3.195111,0.0
2023-07-13 20:45:00,511,0.0,0.0
2023-07-13 20:45:00,512,0.0,0.0
2023-07-13 20:45:00,513,326.0,150.0
2023-07-13 20:45:00,514,140.0,120.0
2023-07-13 20:45:00,516,850.012939,749.988525
2023-07-13 20:45:00,521,939.0,765.895996
2023-07-13 20:45:00,522,939.0,757.246155
2023-07-13 20:45:00,523,0.0,0.0
2023-07-13 20:45:00,524,0.0,0.0
2023-07-13 20:45:00,525,0.0,0.0
2023-07-13 20:45:00,526,234.720886,131.0
2023-07-13 20:45:00,527,1357.0,1058.099976
2023-07-13 20:45:00,528,131.0,131.0
2023-07-13 20:45:00,529,707.269226,577.0
2023-07-13 20:45:00,530,716.826904,577.0
2023-07-13 20:45:00,533,0.0,0.0
2023-07-13 20:45:00,534,0.0,0.0
2023-07-13 20:45:00,535,0.0,0.0
2023-07-13 20:45:00,536,0.0,0.0
2023-07-13 20:45:00,537,0.0,0.0
2023-07-13 20:45:00,538,0.0,0.0
2023-07-13 20:45:00,539,333.0,168.0
2023-07-13 20:45:00,540,165.0,84.0
2023-07-13 20:45:00,541,0.0,0.0
2023-07-13 20:45:00,542,0.0,0.0
2023-07-13 20:45:00,544,0.0,0.0
2023-07-13 20:45:00,545,1012.0,795.0
2023-07-13 20:45:00,546,366.0,200.0
2023-07-13 20:45:00,547,366.0,200.0
2023-07-13 20:45:00,548,326.0,254.0
2023-07-13 20:45:00,549,13.385526,0.0
2023-07-13 20:45:00,550,0.0,0.0
2023-07-13 20:45:00,552,0.0,0.0
2023-07-13 20:45:00,553,0.0,0.0
2023-07-13 20:50:00,1,0.0,0.0
2023-07-13 20:50:00,2,0.0,0.0
2023-07-13 20:50:00,3,0.0,0.0
2023-07-13 20:50:00,4,479.996735,388.619629
2023-07-13 20:50:00,5,474.594543,374.594543
2023-07-13 20:50:00,6,479.996735,390.022278
2023-07-13 20:50:00,7,479.996735,398.098816
2023-07-13 20:50:00,8,479.996735,386.768433
2023-07-13 20:50:00,9,479.847931,373.193817
2023-07-13 20:50:00,10,477.045929,368.890625
2023-07-13 20:50:00,11,0.0,0.0
2023-07-13 20:50:00,12,0.0,0.0
2023-07-13 20:50:00,15,522.0,481.645111
2023-07-13 20:50:00,16,524.0,477.227356
2023-07-13 20:50:00,17,460.254883,420.254883
2023-07-13 20:50:00,18,461.325043,421.325043
2023-07-13 20:50:00,27,615.0,615.0
2023-07-13 20:50:00,28,613.0,612.0
2023-07-13 20:50:00,29,612.0,612.0
2023-07-13 20:50:00,33,0.0,0.0
2023-07-13 20:50:00,36,1000.0,795.0
2023-07-13 20:50:00,37,993.0,795.0
2023-07-13 20:50:00,43,364.0,267.0
2023-07-13 20:50:00,46,505.300934,445.009064
2023-07-13 20:50:00,47,462.986359,409.996735
2023-07-13 20:50:00,48,462.688873,409.872833
2023-07-13 20:50:00,49,462.787994,410.046295
2023-07-13 20:50:00,50,463.0,405.012726
2023-07-13 20:50:00,51,463.0,405.012726
2023-07-13 20:50:00,52,0.0,0.0
2023-07-13 20:50:00,53,0.0,0.0
2023-07-13 20:50:00,54,0.0,0.0
2023-07-13 20:50:00,55,0.0,0.0
2023-07-13 20:50:00,56,0.0,0.0
2023-07-13 20:50:00,57,0.0,0.0
2023-07-13 20:50:00,58,0.0,0.0
2023-07-13 20:50:00,59,0.0,0.0
2023-07-13 20:50:00,60,0.0,0.0
2023-07-13 20:50:00,61,463.0,393.095886
2023-07-13 20:50:00,62,0.0,0.0
2023-07-13 20:50:00,63,0.0,0.0
2023-07-13 20:50:00,64,436.049988,355.621399
2023-07-13 20:50:00,65,468.0,280.0
2023-07-13 20:50:00,66,407.51712,355.593658
2023-07-13 20:50:00,67,0.0,0.0
2023-07-13 20:50:00,68,437.885986,385.919586
2023-07-13 20:50:00,69,840.170654,680.036194
2023-07-13 20:50:00,70,897.458801,681.510254
2023-07-13 20:50:00,71,44.0,25.002136
2023-07-13 20:50:00,72,44.0,25.002136
2023-07-13 20:50:00,73,0.0,0.0
2023-07-13 20:50:00,74,0.0,0.0
2023-07-13 20:50:00,75,0.0,0.0
2023-07-13 20:50:00,76,0.0,0.0
2023-07-13 20:50:00,77,0.0,0.0
2023-07-13 20:50:00,78,29.013372,0.0
2023-07-13 20:50:00,79,160.0,110.005325
2023-07-13 20:50:00,80,79.5,65.0
2023-07-13 20:50:00,83,364.040009,330.377655
2023-07-13 20:50:00,84,362.538696,344.569794
2023-07-13 20:50:00,85,363.279999,320.031219
2023-07-13 20:50:00,86,362.519989,320.0
2023-07-13 20:50:00,87,363.279999,329.60849
2023-07-13 20:50:00,88,363.279999,329.732513
2023-07-13 20:50:00,89,364.799988,320.011017
2023-07-13 20:50:00,90,362.519989,320.011017
2023-07-13 20:50:00,91,870.917847,750.0
2023-07-13 20:50:00,92,920.885742,746.754395
2023-07-13 20:50:00,95,0.0,0.0
2023-07-13 20:50:00,96,0.0,0.0
2023-07-13 20:50:00,97,0.0,0.0
2023-07-13 20:50:00,98,0.0,0.0
2023-07-13 20:50:00,99,346.11438,249.0
2023-07-13 20:50:00,100,0.0,0.0
2023-07-13 20:50:00,101,0.0,0.0
2023-07-13 20:50:00,102,0.0,0.0
2023-07-13 20:50:00,103,0.0,0.0
2023-07-13 20:50:00,104,0.0,0.0
2023-07-13 20:50:00,105,0.0,0.0
2023-07-13 20:50:00,106,0.0,0.0
2023-07-13 20:50:00,107,0.0,0.0
2023-07-13 20:50:00,108,0.0,0.0
2023-07-13 20:50:00,112,0.0,0.0
2023-07-13 20:50:00,113,0.0,0.0
2023-07-13 20:50:00,114,0.0,0.0
2023-07-13 20:50:00,115,921.0,758.296204
2023-07-13 20:50:00,116,917.99292,750.045654
2023-07-13 20:50:00,117,100.0,60.000153
2023-07-13 20:50:00,118,100.0,60.000153
2023-07-13 20:50:00,119,100.0,60.000153
2023-07-13 20:50:00,120,100.0,60.000153
2023-07-13 20:50:00,126,10.5,8.0
2023-07-13 20:50:00,127,10.5,8.0
2023-07-13 20:50:00,128,995.0,750.0
2023-07-13 20:50:00,129,992.0,750.0
2023-07-13 20:50:00,130,0.0,0.0
2023-07-13 20:50:00,131,987.0,718.0
2023-07-13 20:50:00,132,947.0,758.0
2023-07-13 20:50:00,133,969.0,755.0
2023-07-13 20:50:00,134,0.0,0.0
2023-07-13 20:50:00,135,291.0,232.339966
2023-07-13 20:50:00,136,157.5,109.996994
2023-07-13 20:50:00,137,157.5,109.996994
2023-07-13 20:50:00,138,182.0,121.0
2023-07-13 20:50:00,139,285.5,198.0
2023-07-13 20:50:00,140,285.5,198.0
2023-07-13 20:50:00,141,272.0,188.0
2023-07-13 20:50:00,142,164.5,88.0
2023-07-13 20:50:00,143,164.5,89.143059
2023-07-13 20:50:00,144,182.0,104.0
2023-07-13 20:50:00,145,162.0,88.436272
2023-07-13 20:50:00,146,162.0,88.436272
2023-07-13 20:50:00,147,178.0,104.0
2023-07-13 20:50:00,150,0.0,0.0
2023-07-13 20:50:00,151,0.0,0.0
2023-07-13 20:50:00,152,0.0,0.0
2023-07-13 20:50:00,153,0.0,0.0
2023-07-13 20:50:00,154,236.0,134.0
2023-07-13 20:50:00,155,121.0,67.0
2023-07-13 20:50:00,156,389.999847,350.0
2023-07-13 20:50:00,158,0.0,0.0
2023-07-13 20:50:00,159,0.0,0.0
2023-07-13 20:50:00,160,0.0,0.0
2023-07-13 20:50:00,161,0.0,0.0
2023-07-13 20:50:00,162,0.0,0.0
2023-07-13 20:50:00,166,0.0,0.0
2023-07-13 20:50:00,167,0.0,0.0
2023-07-13 20:50:00,168,0.0,0.0
2023-07-13 20:50:00,169,0.0,0.0
2023-07-13 20:50:00,170,0.0,0.0
2023-07-13 20:50:00,171,0.0,0.0
2023-07-13 20:50:00,172,0.0,0.0
2023-07-13 20:50:00,173,0.0,0.0
2023-07-13 20:50:00,174,0.0,0.0
2023-07-13 20:50:00,175,282.174103,162.0
2023-07-13 20:50:00,176,285.0,162.0
2023-07-13 20:50:00,177,296.0,216.0
2023-07-13 20:50:00,178,150.0,115.997803
2023-07-13 20:50:00,179,150.0,115.997803
2023-07-13 20:50:00,180,179.0,124.0
2023-07-13 20:50:00,181,153.5,115.997803
2023-07-13 20:50:00,182,153.5,115.997803
2023-07-13 20:50:00,183,177.0,120.0
2023-07-13 20:50:00,184,150.0,115.997803
2023-07-13 20:50:00,185,150.0,115.997803
2023-07-13 20:50:00,186,179.0,122.0
2023-07-13 20:50:00,187,155.0,119.995728
2023-07-13 20:50:00,188,155.0,119.995728
2023-07-13 20:50:00,189,179.0,120.0
2023-07-13 20:50:00,190,1000.0,795.0
2023-07-13 20:50:00,191,1002.0,795.0
2023-07-13 20:50:00,193,16.252674,11.999903
2023-07-13 20:50:00,194,16.252674,11.999903
2023-07-13 20:50:00,195,31.0,29.949463
2023-07-13 20:50:00,196,49.250534,35.0
2023-07-13 20:50:00,197,0.0,0.0
2023-07-13 20:50:00,198,0.0,0.0
2023-07-13 20:50:00,200,0.0,0.0
2023-07-13 20:50:00,207,0.0,0.0
2023-07-13 20:50:00,208,0.0,0.0
2023-07-13 20:50:00,209,0.0,0.0
2023-07-13 20:50:00,210,0.0,0.0
2023-07-13 20:50:00,211,0.0,0.0
2023-07-13 20:50:00,212,0.0,0.0
2023-07-13 20:50:00,213,0.0,0.0
2023-07-13 20:50:00,214,0.0,0.0
2023-07-13 20:50:00,215,0.0,0.0
2023-07-13 20:50:00,216,0.0,0.0
2023-07-13 20:50:00,217,18.75,18.75
2023-07-13 20:50:00,218,18.75,18.75
2023-07-13 20:50:00,219,18.75,18.75
2023-07-13 20:50:00,220,18.75,18.75
2023-07-13 20:50:00,231,0.0,0.0
2023-07-13 20:50:00,232,0.0,0.0
2023-07-13 20:50:00,233,0.0,0.0
2023-07-13 20:50:00,234,0.0,0.0
2023-07-13 20:50:00,237,0.0,0.0
2023-07-13 20:50:00,238,0.0,0.0
2023-07-13 20:50:00,240,278.0,200.0
2023-07-13 20:50:00,241,136.0,100.0
2023-07-13 20:50:00,242,0.0,0.0
2023-07-13 20:50:00,243,0.0,0.0
2023-07-13 20:50:00,244,0.0,0.0
2023-07-13 20:50:00,247,73.0,72.0
2023-07-13 20:50:00,248,65.0,64.0
2023-07-13 20:50:00,249,154.666672,99.553833
2023-07-13 20:50:00,250,154.666672,99.334106
2023-07-13 20:50:00,251,154.666672,99.498901
2023-07-13 20:50:00,252,251.0,195.0
2023-07-13 20:50:00,253,0.0,0.0
2023-07-13 20:50:00,254,0.0,0.0
2023-07-13 20:50:00,255,241.0,167.0
2023-07-13 20:50:00,256,241.0,167.0
2023-07-13 20:50:00,257,258.0,216.0
2023-07-13 20:50:00,258,274.5,162.007477
2023-07-13 20:50:00,259,274.5,162.007477
2023-07-13 20:50:00,260,274.0,208.0
2023-07-13 20:50:00,264,10.000229,5.000229
2023-07-13 20:50:00,265,10.000229,5.000229
2023-07-13 20:50:00,266,0.0,0.0
2023-07-13 20:50:00,267,0.0,0.0
2023-07-13 20:50:00,268,226.0,131.0
2023-07-13 20:50:00,269,226.0,131.0
2023-07-13 20:50:00,270,238.0,131.0
2023-07-13 20:50:00,271,0.0,0.0
2023-07-13 20:50:00,272,0.0,0.0
2023-07-13 20:50:00,273,0.0,0.0
2023-07-13 20:50:00,274,0.0,0.0
2023-07-13 20:50:00,275,159.0,100.0
2023-07-13 20:50:00,276,76.0,50.0
2023-07-13 20:50:00,277,155.0,100.0
2023-07-13 20:50:00,278,67.0,50.0
2023-07-13 20:50:00,279,159.0,100.0
2023-07-13 20:50:00,280,73.0,50.0
2023-07-13 20:50:00,281,161.0,100.0
2023-07-13 20:50:00,282,73.0,50.0
2023-07-13 20:50:00,283,0.0,0.0
2023-07-13 20:50:00,284,0.0,0.0
2023-07-13 20:50:00,285,0.0,0.0
2023-07-13 20:50:00,286,0.0,0.0
2023-07-13 20:50:00,287,0.0,0.0
2023-07-13 20:50:00,288,0.0,0.0
2023-07-13 20:50:00,289,0.0,0.0
2023-07-13 20:50:00,290,0.0,0.0
2023-07-13 20:50:00,291,0.0,0.0
2023-07-13 20:50:00,292,0.0,0.0
2023-07-13 20:50:00,293,0.0,0.0
2023-07-13 20:50:00,294,0.0,0.0
2023-07-13 20:50:00,299,174.5,123.99823
2023-07-13 20:50:00,300,174.5,123.99823
2023-07-13 20:50:00,301,174.0,123.99823
2023-07-13 20:50:00,302,174.0,123.99823
2023-07-13 20:50:00,303,207.0,132.0
2023-07-13 20:50:00,304,204.0,132.0
2023-07-13 20:50:00,305,311.525665,215.001404
2023-07-13 20:50:00,306,351.0,286.0
2023-07-13 20:50:00,307,336.368652,200.004578
2023-07-13 20:50:00,308,150.5,119.995728
2023-07-13 20:50:00,309,150.5,119.995728
2023-07-13 20:50:00,310,166.0,122.0
2023-07-13 20:50:00,311,154.5,119.995728
2023-07-13 20:50:00,312,154.5,119.995728
2023-07-13 20:50:00,313,168.0,122.0
2023-07-13 20:50:00,314,154.5,117.0
2023-07-13 20:50:00,315,154.5,117.0
2023-07-13 20:50:00,316,176.0,122.0
2023-07-13 20:50:00,317,150.0,119.995728
2023-07-13 20:50:00,318,150.0,119.995728
2023-07-13 20:50:00,319,174.0,122.0
2023-07-13 20:50:00,320,153.5,122.0
2023-07-13 20:50:00,321,153.5,122.0
2023-07-13 20:50:00,322,175.0,136.0
2023-07-13 20:50:00,323,164.5,122.0
2023-07-13 20:50:00,324,164.5,122.0
2023-07-13 20:50:00,325,176.0,136.0
2023-07-13 20:50:00,326,140.5,135.0
2023-07-13 20:50:00,327,139.618362,135.0
2023-07-13 20:50:00,328,175.0,150.0
2023-07-13 20:50:00,329,0.0,0.0
2023-07-13 20:50:00,330,0.0,0.0
2023-07-13 20:50:00,331,578.0,578.0
2023-07-13 20:50:00,332,813.0,645.706421
2023-07-13 20:50:00,333,0.0,0.0
2023-07-13 20:50:00,334,0.0,0.0
2023-07-13 20:50:00,335,0.0,0.0
2023-07-13 20:50:00,336,0.0,0.0
2023-07-13 20:50:00,337,40.0,40.0
2023-07-13 20:50:00,338,0.0,0.0
2023-07-13 20:50:00,339,16.5,14.0
2023-07-13 20:50:00,340,818.0,671.523926
2023-07-13 20:50:00,341,817.0,670.65271
2023-07-13 20:50:00,342,166.0,135.0
2023-07-13 20:50:00,343,0.0,0.0
2023-07-13 20:50:00,344,100.0,59.997864
2023-07-13 20:50:00,345,100.0,79.998932
2023-07-13 20:50:00,346,87.747955,80.0
2023-07-13 20:50:00,347,0.0,0.0
2023-07-13 20:50:00,348,0.0,0.0
2023-07-13 20:50:00,349,0.0,0.0
2023-07-13 20:50:00,350,0.0,0.0
2023-07-13 20:50:00,351,0.0,0.0
2023-07-13 20:50:00,352,0.0,0.0
2023-07-13 20:50:00,353,0.0,0.0
2023-07-13 20:50:00,354,0.0,0.0
2023-07-13 20:50:00,355,0.0,0.0
2023-07-13 20:50:00,356,25.0,10.0
2023-07-13 20:50:00,357,27.0,10.0
2023-07-13 20:50:00,358,20.0,10.000153
2023-07-13 20:50:00,359,20.0,10.000153
2023-07-13 20:50:00,360,23.5,7.0
2023-07-13 20:50:00,361,23.5,7.0
2023-07-13 20:50:00,362,23.5,7.0
2023-07-13 20:50:00,363,23.5,10.0
2023-07-13 20:50:00,364,705.234863,665.0
2023-07-13 20:50:00,365,0.0,0.0
2023-07-13 20:50:00,366,378.487396,355.0
2023-07-13 20:50:00,367,379.159668,355.0
2023-07-13 20:50:00,368,0.0,0.0
2023-07-13 20:50:00,369,0.0,0.0
2023-07-13 20:50:00,370,0.0,0.0
2023-07-13 20:50:00,371,0.0,0.0
2023-07-13 20:50:00,372,0.0,0.0
2023-07-13 20:50:00,373,0.0,0.0
2023-07-13 20:50:00,374,0.0,0.0
2023-07-13 20:50:00,375,0.0,0.0
2023-07-13 20:50:00,376,162.5,160.0
2023-07-13 20:50:00,377,162.5,160.0
2023-07-13 20:50:00,378,149.0,124.0
2023-07-13 20:50:00,379,39.5,31.0
2023-07-13 20:50:00,380,0.0,0.0
2023-07-13 20:50:00,381,16.0,12.0
2023-07-13 20:50:00,382,0.0,0.0
2023-07-13 20:50:00,383,0.0,0.0
2023-07-13 20:50:00,384,0.0,0.0
2023-07-13 20:50:00,385,267.5,181.044983
2023-07-13 20:50:00,386,267.5,181.258606
2023-07-13 20:50:00,387,275.0,202.0
2023-07-13 20:50:00,388,267.0,181.319641
2023-07-13 20:50:00,389,267.0,180.755005
2023-07-13 20:50:00,390,275.0,202.0
2023-07-13 20:50:00,419,287.0,190.002136
2023-07-13 20:50:00,420,287.0,190.002136
2023-07-13 20:50:00,421,270.0,190.002136
2023-07-13 20:50:00,422,253.0,180.0
2023-07-13 20:50:00,423,253.0,180.0
2023-07-13 20:50:00,432,293.0,216.0
2023-07-13 20:50:00,433,417.0,254.0
2023-07-13 20:50:00,434,269.0,180.013397
2023-07-13 20:50:00,435,269.0,180.013397
2023-07-13 20:50:00,436,271.0,180.013397
2023-07-13 20:50:00,437,271.0,180.013397
2023-07-13 20:50:00,438,272.0,208.0
2023-07-13 20:50:00,439,275.0,208.0
2023-07-13 20:50:00,440,155.5,120.0
2023-07-13 20:50:00,441,155.5,120.0
2023-07-13 20:50:00,442,169.0,120.0
2023-07-13 20:50:00,443,0.0,0.0
2023-07-13 20:50:00,444,0.0,0.0
2023-07-13 20:50:00,450,219.0,215.0
2023-07-13 20:50:00,451,98.0,98.0
2023-07-13 20:50:00,452,239.0,235.0
2023-07-13 20:50:00,453,113.0,113.0
2023-07-13 20:50:00,459,427.0,264.399994
2023-07-13 20:50:00,467,0.0,0.0
2023-07-13 20:50:00,468,12.0,4.000366
2023-07-13 20:50:00,469,0.0,0.0
2023-07-13 20:50:00,471,3.315554,0.0
2023-07-13 20:50:00,472,219.0,180.0
2023-07-13 20:50:00,473,127.0,90.0
2023-07-13 20:50:00,474,221.0,180.0
2023-07-13 20:50:00,475,127.0,90.0
2023-07-13 20:50:00,477,247.0,164.0
2023-07-13 20:50:00,478,247.0,164.0
2023-07-13 20:50:00,479,253.0,163.986282
2023-07-13 20:50:00,480,244.5,164.0
2023-07-13 20:50:00,481,244.5,164.0
2023-07-13 20:50:00,482,253.0,163.986282
2023-07-13 20:50:00,485,44.0,20.00061
2023-07-13 20:50:00,486,44.0,20.00061
2023-07-13 20:50:00,487,23.0,13.000565
2023-07-13 20:50:00,488,23.0,13.000565
2023-07-13 20:50:00,489,1000.0,795.0
2023-07-13 20:50:00,490,1000.0,795.0
2023-07-13 20:50:00,491,969.0,791.0
2023-07-13 20:50:00,492,968.0,786.0
2023-07-13 20:50:00,493,994.0,795.0
2023-07-13 20:50:00,494,993.0,795.0
2023-07-13 20:50:00,495,0.0,0.0
2023-07-13 20:50:00,496,0.0,0.0
2023-07-13 20:50:00,497,0.0,0.0
2023-07-13 20:50:00,498,0.0,0.0
2023-07-13 20:50:00,499,353.0,265.0
2023-07-13 20:50:00,501,283.0,158.003479
2023-07-13 20:50:00,502,259.367676,259.367676
2023-07-13 20:50:00,503,287.0,200.0
2023-07-13 20:50:00,507,0.0,0.0
2023-07-13 20:50:00,508,5.039244,0.0
2023-07-13 20:50:00,511,0.0,0.0
2023-07-13 20:50:00,512,0.0,0.0
2023-07-13 20:50:00,513,326.0,150.0
2023-07-13 20:50:00,514,140.0,120.0
2023-07-13 20:50:00,516,850.012939,749.988525
2023-07-13 20:50:00,521,939.0,762.291931
2023-07-13 20:50:00,522,939.0,749.588074
2023-07-13 20:50:00,523,0.0,0.0
2023-07-13 20:50:00,524,0.0,0.0
2023-07-13 20:50:00,525,0.0,0.0
2023-07-13 20:50:00,526,231.76825,131.0
2023-07-13 20:50:00,527,1357.0,1058.099976
2023-07-13 20:50:00,528,131.0,131.0
2023-07-13 20:50:00,529,707.269226,577.0
2023-07-13 20:50:00,530,716.826904,577.0
2023-07-13 20:50:00,533,0.0,0.0
2023-07-13 20:50:00,534,0.0,0.0
2023-07-13 20:50:00,535,0.0,0.0
2023-07-13 20:50:00,536,0.0,0.0
2023-07-13 20:50:00,537,0.0,0.0
2023-07-13 20:50:00,538,0.0,0.0
2023-07-13 20:50:00,539,333.0,168.0
2023-07-13 20:50:00,540,165.0,84.0
2023-07-13 20:50:00,541,0.0,0.0
2023-07-13 20:50:00,542,0.0,0.0
2023-07-13 20:50:00,544,0.0,0.0
2023-07-13 20:50:00,545,1012.0,795.0
2023-07-13 20:50:00,546,366.0,200.0
2023-07-13 20:50:00,547,366.0,200.0
2023-07-13 20:50:00,548,326.0,254.0
2023-07-13 20:50:00,549,13.290691,0.0
2023-07-13 20:50:00,550,0.0,0.0
2023-07-13 20:50:00,552,0.0,0.0
2023-07-13 20:50:00,553,0.0,0.0
2023-07-13 20:55:00,1,0.0,0.0
2023-07-13 20:55:00,2,0.0,0.0
2023-07-13 20:55:00,3,0.0,0.0
2023-07-13 20:55:00,4,479.996735,395.094879
2023-07-13 20:55:00,5,479.996735,392.059937
2023-07-13 20:55:00,6,479.996735,397.160797
2023-07-13 20:55:00,7,479.996735,398.625763
2023-07-13 20:55:00,8,479.996735,398.453796
2023-07-13 20:55:00,9,479.847931,374.7034
2023-07-13 20:55:00,10,477.045929,367.197235
2023-07-13 20:55:00,11,0.0,0.0
2023-07-13 20:55:00,12,0.0,0.0
2023-07-13 20:55:00,15,522.0,480.809662
2023-07-13 20:55:00,16,524.0,478.017395
2023-07-13 20:55:00,17,464.477356,424.477356
2023-07-13 20:55:00,18,466.0,426.96759
2023-07-13 20:55:00,27,615.0,615.0
2023-07-13 20:55:00,28,613.0,612.0
2023-07-13 20:55:00,29,612.0,612.0
2023-07-13 20:55:00,33,0.0,0.0
2023-07-13 20:55:00,36,1000.0,795.0
2023-07-13 20:55:00,37,993.0,795.0
2023-07-13 20:55:00,43,364.0,267.0
2023-07-13 20:55:00,46,506.0,445.009064
2023-07-13 20:55:00,47,462.986359,409.996735
2023-07-13 20:55:00,48,462.688873,409.872833
2023-07-13 20:55:00,49,462.763214,410.046295
2023-07-13 20:55:00,50,463.0,405.012726
2023-07-13 20:55:00,51,463.0,405.012726
2023-07-13 20:55:00,52,0.0,0.0
2023-07-13 20:55:00,53,0.0,0.0
2023-07-13 20:55:00,54,0.0,0.0
2023-07-13 20:55:00,55,0.0,0.0
2023-07-13 20:55:00,56,0.0,0.0
2023-07-13 20:55:00,57,0.0,0.0
2023-07-13 20:55:00,58,0.0,0.0
2023-07-13 20:55:00,59,0.0,0.0
2023-07-13 20:55:00,60,0.0,0.0
2023-07-13 20:55:00,61,463.0,395.108673
2023-07-13 20:55:00,62,0.0,0.0
2023-07-13 20:55:00,63,0.0,0.0
2023-07-13 20:55:00,64,436.049988,358.354919
2023-07-13 20:55:00,65,468.0,280.0
2023-07-13 20:55:00,66,407.51712,355.593658
2023-07-13 20:55:00,67,0.0,0.0
2023-07-13 20:55:00,68,437.885986,385.919586
2023-07-13 20:55:00,69,840.170654,689.613281
2023-07-13 20:55:00,70,897.458801,688.236755
2023-07-13 20:55:00,71,44.0,25.002136
2023-07-13 20:55:00,72,44.0,25.002136
2023-07-13 20:55:00,73,0.0,0.0
2023-07-13 20:55:00,74,0.0,0.0
2023-07-13 20:55:00,75,0.0,0.0
2023-07-13 20:55:00,76,0.0,0.0
2023-07-13 20:55:00,77,0.0,0.0
2023-07-13 20:55:00,78,23.760565,0.0
2023-07-13 20:55:00,79,160.0,110.005325
2023-07-13 20:55:00,80,79.5,65.0
2023-07-13 20:55:00,83,364.040009,330.377655
2023-07-13 20:55:00,84,367.079987,344.569794
2023-07-13 20:55:00,85,363.279999,320.0
2023-07-13 20:55:00,86,362.519989,320.0
2023-07-13 20:55:00,87,363.279999,329.583588
2023-07-13 20:55:00,88,363.279999,329.757294
2023-07-13 20:55:00,89,364.799988,320.011017
2023-07-13 20:55:00,90,362.519989,320.011017
2023-07-13 20:55:00,91,870.917847,750.0
2023-07-13 20:55:00,92,920.885742,746.754395
2023-07-13 20:55:00,95,0.0,0.0
2023-07-13 20:55:00,96,0.0,0.0
2023-07-13 20:55:00,97,0.0,0.0
2023-07-13 20:55:00,98,0.0,0.0
2023-07-13 20:55:00,99,347.55246,249.0
2023-07-13 20:55:00,100,0.0,0.0
2023-07-13 20:55:00,101,0.0,0.0
2023-07-13 20:55:00,102,0.0,0.0
2023-07-13 20:55:00,103,0.0,0.0
2023-07-13 20:55:00,104,0.0,0.0
2023-07-13 20:55:00,105,0.0,0.0
2023-07-13 20:55:00,106,0.0,0.0
2023-07-13 20:55:00,107,0.0,0.0
2023-07-13 20:55:00,108,0.0,0.0
2023-07-13 20:55:00,112,0.0,0.0
2023-07-13 20:55:00,113,0.0,0.0
2023-07-13 20:55:00,114,0.0,0.0
2023-07-13 20:55:00,115,921.0,782.098206
2023-07-13 20:55:00,116,917.99292,764.241455
2023-07-13 20:55:00,117,100.0,60.000153
2023-07-13 20:55:00,118,100.0,60.000153
2023-07-13 20:55:00,119,100.0,60.000153
2023-07-13 20:55:00,120,100.0,60.000153
2023-07-13 20:55:00,126,10.5,8.0
2023-07-13 20:55:00,127,10.5,8.0
2023-07-13 20:55:00,128,995.0,750.0
2023-07-13 20:55:00,129,992.0,750.0
2023-07-13 20:55:00,130,0.0,0.0
2023-07-13 20:55:00,131,987.0,718.0
2023-07-13 20:55:00,132,947.0,758.0
2023-07-13 20:55:00,133,969.0,755.0
2023-07-13 20:55:00,134,0.0,0.0
2023-07-13 20:55:00,135,291.0,234.56897
2023-07-13 20:55:00,136,157.5,109.996994
2023-07-13 20:55:00,137,157.5,109.996994
2023-07-13 20:55:00,138,182.0,121.0
2023-07-13 20:55:00,139,285.5,198.0
2023-07-13 20:55:00,140,285.5,198.0
2023-07-13 20:55:00,141,272.0,188.0
2023-07-13 20:55:00,142,164.5,88.0
2023-07-13 20:55:00,143,164.5,88.907463
2023-07-13 20:55:00,144,182.0,104.0
2023-07-13 20:55:00,145,162.0,88.436272
2023-07-13 20:55:00,146,162.0,88.436272
2023-07-13 20:55:00,147,178.0,104.0
2023-07-13 20:55:00,150,0.0,0.0
2023-07-13 20:55:00,151,0.0,0.0
2023-07-13 20:55:00,152,0.0,0.0
2023-07-13 20:55:00,153,0.0,0.0
2023-07-13 20:55:00,154,236.0,134.0
2023-07-13 20:55:00,155,121.0,67.0
2023-07-13 20:55:00,156,389.999847,350.0
2023-07-13 20:55:00,158,0.0,0.0
2023-07-13 20:55:00,159,0.0,0.0
2023-07-13 20:55:00,160,0.0,0.0
2023-07-13 20:55:00,161,0.0,0.0
2023-07-13 20:55:00,162,0.0,0.0
2023-07-13 20:55:00,166,0.0,0.0
2023-07-13 20:55:00,167,0.0,0.0
2023-07-13 20:55:00,168,0.0,0.0
2023-07-13 20:55:00,169,0.0,0.0
2023-07-13 20:55:00,170,0.0,0.0
2023-07-13 20:55:00,171,0.0,0.0
2023-07-13 20:55:00,172,0.0,0.0
2023-07-13 20:55:00,173,0.0,0.0
2023-07-13 20:55:00,174,0.0,0.0
2023-07-13 20:55:00,175,282.326691,162.0
2023-07-13 20:55:00,176,285.0,162.0
2023-07-13 20:55:00,177,296.0,216.0
2023-07-13 20:55:00,178,150.0,115.997803
2023-07-13 20:55:00,179,150.0,115.997803
2023-07-13 20:55:00,180,179.0,124.0
2023-07-13 20:55:00,181,153.5,115.997803
2023-07-13 20:55:00,182,153.5,115.997803
2023-07-13 20:55:00,183,177.0,120.0
2023-07-13 20:55:00,184,150.0,115.997803
2023-07-13 20:55:00,185,150.0,115.997803
2023-07-13 20:55:00,186,179.0,122.0
2023-07-13 20:55:00,187,155.0,119.995728
2023-07-13 20:55:00,188,155.0,119.995728
2023-07-13 20:55:00,189,179.0,120.0
2023-07-13 20:55:00,190,1000.0,795.0
2023-07-13 20:55:00,191,1002.0,795.0
2023-07-13 20:55:00,193,16.252674,11.999903
2023-07-13 20:55:00,194,16.252674,11.999903
2023-07-13 20:55:00,195,31.0,29.949463
2023-07-13 20:55:00,196,49.250534,35.0
2023-07-13 20:55:00,197,0.0,0.0
2023-07-13 20:55:00,198,0.0,0.0
2023-07-13 20:55:00,200,0.0,0.0
2023-07-13 20:55:00,207,0.0,0.0
2023-07-13 20:55:00,208,0.0,0.0
2023-07-13 20:55:00,209,0.0,0.0
2023-07-13 20:55:00,210,0.0,0.0
2023-07-13 20:55:00,211,0.0,0.0
2023-07-13 20:55:00,212,0.0,0.0
2023-07-13 20:55:00,213,0.0,0.0
2023-07-13 20:55:00,214,0.0,0.0
2023-07-13 20:55:00,215,0.0,0.0
2023-07-13 20:55:00,216,0.0,0.0
2023-07-13 20:55:00,217,18.75,18.75
2023-07-13 20:55:00,218,18.75,18.75
2023-07-13 20:55:00,219,18.75,18.75
2023-07-13 20:55:00,220,18.75,18.75
2023-07-13 20:55:00,231,0.0,0.0
2023-07-13 20:55:00,232,0.0,0.0
2023-07-13 20:55:00,233,0.0,0.0
2023-07-13 20:55:00,234,0.0,0.0
2023-07-13 20:55:00,237,0.0,0.0
2023-07-13 20:55:00,238,0.0,0.0
2023-07-13 20:55:00,240,278.0,200.0
2023-07-13 20:55:00,241,136.0,100.0
2023-07-13 20:55:00,242,0.0,0.0
2023-07-13 20:55:00,243,0.0,0.0
2023-07-13 20:55:00,244,0.0,0.0
2023-07-13 20:55:00,247,73.0,72.0
2023-07-13 20:55:00,248,65.0,64.0
2023-07-13 20:55:00,249,154.666672,99.590454
2023-07-13 20:55:00,250,154.666672,99.334106
2023-07-13 20:55:00,251,154.666672,99.590454
2023-07-13 20:55:00,252,251.0,195.0
2023-07-13 20:55:00,253,0.0,0.0
2023-07-13 20:55:00,254,0.0,0.0
2023-07-13 20:55:00,255,241.0,167.0
2023-07-13 20:55:00,256,241.0,167.0
2023-07-13 20:55:00,257,258.0,216.0
2023-07-13 20:55:00,258,274.5,162.007477
2023-07-13 20:55:00,259,274.5,162.007477
2023-07-13 20:55:00,260,274.0,208.0
2023-07-13 20:55:00,264,10.000229,5.000229
2023-07-13 20:55:00,265,10.000229,5.000229
2023-07-13 20:55:00,266,0.0,0.0
2023-07-13 20:55:00,267,0.0,0.0
2023-07-13 20:55:00,268,226.0,131.0
2023-07-13 20:55:00,269,226.0,131.0
2023-07-13 20:55:00,270,238.0,131.0
2023-07-13 20:55:00,271,0.0,0.0
2023-07-13 20:55:00,272,0.0,0.0
2023-07-13 20:55:00,273,0.0,0.0
2023-07-13 20:55:00,274,0.0,0.0
2023-07-13 20:55:00,275,159.0,100.0
2023-07-13 20:55:00,276,76.0,50.0
2023-07-13 20:55:00,277,0.0,0.0
2023-07-13 20:55:00,278,67.0,50.0
2023-07-13 20:55:00,279,159.0,100.0
2023-07-13 20:55:00,280,73.0,50.0
2023-07-13 20:55:00,281,0.0,0.0
2023-07-13 20:55:00,282,73.0,50.0
2023-07-13 20:55:00,283,0.0,0.0
2023-07-13 20:55:00,284,0.0,0.0
2023-07-13 20:55:00,285,0.0,0.0
2023-07-13 20:55:00,286,0.0,0.0
2023-07-13 20:55:00,287,0.0,0.0
2023-07-13 20:55:00,288,0.0,0.0
2023-07-13 20:55:00,289,0.0,0.0
2023-07-13 20:55:00,290,0.0,0.0
2023-07-13 20:55:00,291,0.0,0.0
2023-07-13 20:55:00,292,0.0,0.0
2023-07-13 20:55:00,293,0.0,0.0
2023-07-13 20:55:00,294,0.0,0.0
2023-07-13 20:55:00,299,174.5,123.99823
2023-07-13 20:55:00,300,174.5,123.99823
2023-07-13 20:55:00,301,174.0,123.99823
2023-07-13 20:55:00,302,174.0,123.99823
2023-07-13 20:55:00,303,207.0,132.0
2023-07-13 20:55:00,304,204.0,132.0
2023-07-13 20:55:00,305,311.644196,215.001404
2023-07-13 20:55:00,306,351.0,286.0
2023-07-13 20:55:00,307,363.0,200.004578
2023-07-13 20:55:00,308,150.5,119.995728
2023-07-13 20:55:00,309,150.5,119.995728
2023-07-13 20:55:00,310,166.0,122.0
2023-07-13 20:55:00,311,154.5,119.995728
2023-07-13 20:55:00,312,154.5,119.995728
2023-07-13 20:55:00,313,168.0,122.0
2023-07-13 20:55:00,314,28.733536,0.0
2023-07-13 20:55:00,315,28.611456,0.0
2023-07-13 20:55:00,316,176.0,122.0
2023-07-13 20:55:00,317,150.0,119.995728
2023-07-13 20:55:00,318,150.0,119.995728
2023-07-13 20:55:00,319,174.0,122.0
2023-07-13 20:55:00,320,153.5,122.0
2023-07-13 20:55:00,321,153.5,122.0
2023-07-13 20:55:00,322,175.0,136.0
2023-07-13 20:55:00,323,164.5,122.0
2023-07-13 20:55:00,324,164.5,122.0
2023-07-13 20:55:00,325,176.0,136.0
2023-07-13 20:55:00,326,140.5,135.0
2023-07-13 20:55:00,327,139.522995,135.0
2023-07-13 20:55:00,328,175.0,150.0
2023-07-13 20:55:00,329,0.0,0.0
2023-07-13 20:55:00,330,0.0,0.0
2023-07-13 20:55:00,331,578.0,578.0
2023-07-13 20:55:00,332,813.0,649.219788
2023-07-13 20:55:00,333,0.0,0.0
2023-07-13 20:55:00,334,0.0,0.0
2023-07-13 20:55:00,335,0.0,0.0
2023-07-13 20:55:00,336,0.0,0.0
2023-07-13 20:55:00,337,40.0,40.0
2023-07-13 20:55:00,338,0.0,0.0
2023-07-13 20:55:00,339,16.5,14.0
2023-07-13 20:55:00,340,818.0,671.56543
2023-07-13 20:55:00,341,817.0,671.026123
2023-07-13 20:55:00,342,166.0,135.0
2023-07-13 20:55:00,343,0.0,0.0
2023-07-13 20:55:00,344,100.0,59.997864
2023-07-13 20:55:00,345,100.0,79.998932
2023-07-13 20:55:00,346,87.587738,80.0
2023-07-13 20:55:00,347,0.0,0.0
2023-07-13 20:55:00,348,0.0,0.0
2023-07-13 20:55:00,349,0.0,0.0
2023-07-13 20:55:00,350,0.0,0.0
2023-07-13 20:55:00,351,0.0,0.0
2023-07-13 20:55:00,352,0.0,0.0
2023-07-13 20:55:00,353,0.0,0.0
2023-07-13 20:55:00,354,0.0,0.0
2023-07-13 20:55:00,355,0.0,0.0
2023-07-13 20:55:00,356,25.0,10.0
2023-07-13 20:55:00,357,27.0,10.0
2023-07-13 20:55:00,358,20.0,10.000153
2023-07-13 20:55:00,359,20.0,10.000153
2023-07-13 20:55:00,360,23.5,7.0
2023-07-13 20:55:00,361,23.5,7.0
2023-07-13 20:55:00,362,23.5,7.0
2023-07-13 20:55:00,363,23.5,10.0
2023-07-13 20:55:00,364,705.234863,665.0
2023-07-13 20:55:00,365,0.0,0.0
2023-07-13 20:55:00,366,378.487396,355.0
2023-07-13 20:55:00,367,379.159668,355.0
2023-07-13 20:55:00,368,0.0,0.0
2023-07-13 20:55:00,369,0.0,0.0
2023-07-13 20:55:00,370,0.0,0.0
2023-07-13 20:55:00,371,0.0,0.0
2023-07-13 20:55:00,372,0.0,0.0
2023-07-13 20:55:00,373,0.0,0.0
2023-07-13 20:55:00,374,0.0,0.0
2023-07-13 20:55:00,375,0.0,0.0
2023-07-13 20:55:00,376,162.5,160.0
2023-07-13 20:55:00,377,162.5,160.0
2023-07-13 20:55:00,378,149.0,124.0
2023-07-13 20:55:00,379,39.5,31.0
2023-07-13 20:55:00,380,0.0,0.0
2023-07-13 20:55:00,381,16.0,12.0
2023-07-13 20:55:00,382,0.0,0.0
2023-07-13 20:55:00,383,0.0,0.0
2023-07-13 20:55:00,384,0.0,0.0
2023-07-13 20:55:00,385,267.5,181.044983
2023-07-13 20:55:00,386,267.5,182.143616
2023-07-13 20:55:00,387,275.0,202.0
2023-07-13 20:55:00,388,267.0,181.350159
2023-07-13 20:55:00,389,267.0,180.785583
2023-07-13 20:55:00,390,275.0,202.0
2023-07-13 20:55:00,419,287.0,190.002136
2023-07-13 20:55:00,420,287.0,190.002136
2023-07-13 20:55:00,421,270.0,190.002136
2023-07-13 20:55:00,422,253.0,180.0
2023-07-13 20:55:00,423,253.0,180.0
2023-07-13 20:55:00,432,293.0,216.0
2023-07-13 20:55:00,433,417.0,254.0
2023-07-13 20:55:00,434,269.0,180.013397
2023-07-13 20:55:00,435,269.0,180.013397
2023-07-13 20:55:00,436,271.0,180.013397
2023-07-13 20:55:00,437,271.0,180.013397
2023-07-13 20:55:00,438,272.0,208.0
2023-07-13 20:55:00,439,275.0,208.0
2023-07-13 20:55:00,440,155.5,120.0
2023-07-13 20:55:00,441,155.5,120.0
2023-07-13 20:55:00,442,169.0,120.0
2023-07-13 20:55:00,443,0.0,0.0
2023-07-13 20:55:00,444,0.0,0.0
2023-07-13 20:55:00,450,219.0,215.0
2023-07-13 20:55:00,451,98.0,98.0
2023-07-13 20:55:00,452,239.0,235.0
2023-07-13 20:55:00,453,113.0,113.0
2023-07-13 20:55:00,459,427.0,264.399994
2023-07-13 20:55:00,467,0.0,0.0
2023-07-13 20:55:00,468,12.0,4.000366
2023-07-13 20:55:00,469,0.0,0.0
2023-07-13 20:55:00,471,4.284029,0.0
2023-07-13 20:55:00,472,219.0,180.0
2023-07-13 20:55:00,473,127.0,90.0
2023-07-13 20:55:00,474,221.0,180.0
2023-07-13 20:55:00,475,127.0,90.0
2023-07-13 20:55:00,477,247.0,164.0
2023-07-13 20:55:00,478,247.0,164.0
2023-07-13 20:55:00,479,253.0,163.986282
2023-07-13 20:55:00,480,244.5,164.0
2023-07-13 20:55:00,481,244.5,164.0
2023-07-13 20:55:00,482,253.0,163.986282
2023-07-13 20:55:00,485,44.0,20.00061
2023-07-13 20:55:00,486,44.0,20.00061
2023-07-13 20:55:00,487,23.0,13.000565
2023-07-13 20:55:00,488,23.0,13.000565
2023-07-13 20:55:00,489,1000.0,795.0
2023-07-13 20:55:00,490,1000.0,795.0
2023-07-13 20:55:00,491,969.0,791.0
2023-07-13 20:55:00,492,968.0,786.0
2023-07-13 20:55:00,493,994.0,795.0
2023-07-13 20:55:00,494,993.0,795.0
2023-07-13 20:55:00,495,0.0,0.0
2023-07-13 20:55:00,496,0.0,0.0
2023-07-13 20:55:00,497,0.0,0.0
2023-07-13 20:55:00,498,0.0,0.0
2023-07-13 20:55:00,499,353.0,265.0
2023-07-13 20:55:00,501,283.0,158.003479
2023-07-13 20:55:00,502,263.441895,263.441895
2023-07-13 20:55:00,503,287.0,200.0
2023-07-13 20:55:00,507,0.0,0.0
2023-07-13 20:55:00,508,7.010878,0.0
2023-07-13 20:55:00,511,0.0,0.0
2023-07-13 20:55:00,512,0.0,0.0
2023-07-13 20:55:00,513,326.0,150.0
2023-07-13 20:55:00,514,140.0,120.0
2023-07-13 20:55:00,516,850.012939,749.988525
2023-07-13 20:55:00,521,939.0,775.790527
2023-07-13 20:55:00,522,939.0,769.954285
2023-07-13 20:55:00,523,0.0,0.0
2023-07-13 20:55:00,524,0.0,0.0
2023-07-13 20:55:00,525,0.0,0.0
2023-07-13 20:55:00,526,232.660889,131.0
2023-07-13 20:55:00,527,1357.0,1058.099976
2023-07-13 20:55:00,528,131.0,131.0
2023-07-13 20:55:00,529,707.269226,577.0
2023-07-13 20:55:00,530,716.826904,577.0
2023-07-13 20:55:00,533,0.0,0.0
2023-07-13 20:55:00,534,0.0,0.0
2023-07-13 20:55:00,535,0.0,0.0
2023-07-13 20:55:00,536,0.0,0.0
2023-07-13 20:55:00,537,0.0,0.0
2023-07-13 20:55:00,538,0.0,0.0
2023-07-13 20:55:00,539,333.0,168.0
2023-07-13 20:55:00,540,165.0,84.0
2023-07-13 20:55:00,541,0.0,0.0
2023-07-13 20:55:00,542,0.0,0.0
2023-07-13 20:55:00,544,0.0,0.0
2023-07-13 20:55:00,545,1012.0,795.0
2023-07-13 20:55:00,546,366.0,200.0
2023-07-13 20:55:00,547,366.0,200.0
2023-07-13 20:55:00,548,326.0,254.0
2023-07-13 20:55:00,549,13.141343,0.0
2023-07-13 20:55:00,550,0.0,0.0
2023-07-13 20:55:00,552,0.0,0.0
2023-07-13 20:55:00,553,0.0,0.0
2023-07-13 21:00:00,1,0.0,0.0
2023-07-13 21:00:00,2,0.0,0.0
2023-07-13 21:00:00,3,0.0,0.0
2023-07-13 21:00:00,4,479.996735,388.434082
2023-07-13 21:00:00,5,479.996735,388.722412
2023-07-13 21:00:00,6,479.996735,392.418518
2023-07-13 21:00:00,7,479.996735,394.461243
2023-07-13 21:00:00,8,479.996735,397.128937
2023-07-13 21:00:00,9,479.79837,372.008759
2023-07-13 21:00:00,10,477.045929,364.396393
2023-07-13 21:00:00,11,0.0,0.0
2023-07-13 21:00:00,12,0.0,0.0
2023-07-13 21:00:00,15,522.0,477.190613
2023-07-13 21:00:00,16,524.0,481.42511
2023-07-13 21:00:00,17,460.705719,420.705719
2023-07-13 21:00:00,18,462.806946,422.806946
2023-07-13 21:00:00,27,615.0,615.0
2023-07-13 21:00:00,28,613.0,612.0
2023-07-13 21:00:00,29,612.0,612.0
2023-07-13 21:00:00,33,0.0,0.0
2023-07-13 21:00:00,36,1000.0,795.0
2023-07-13 21:00:00,37,993.0,795.0
2023-07-13 21:00:00,43,364.0,267.0
2023-07-13 21:00:00,46,505.850952,445.009064
2023-07-13 21:00:00,47,462.986359,409.996735
2023-07-13 21:00:00,48,462.688873,409.872833
2023-07-13 21:00:00,49,462.787994,410.046295
2023-07-13 21:00:00,50,463.0,405.012726
2023-07-13 21:00:00,51,463.0,405.012726
2023-07-13 21:00:00,52,0.0,0.0
2023-07-13 21:00:00,53,0.0,0.0
2023-07-13 21:00:00,54,0.0,0.0
2023-07-13 21:00:00,55,0.0,0.0
2023-07-13 21:00:00,56,0.0,0.0
2023-07-13 21:00:00,57,0.0,0.0
2023-07-13 21:00:00,58,0.0,0.0
2023-07-13 21:00:00,59,0.0,0.0
2023-07-13 21:00:00,60,0.0,0.0
2023-07-13 21:00:00,61,463.0,396.034332
2023-07-13 21:00:00,62,0.0,0.0
2023-07-13 21:00:00,63,0.0,0.0
2023-07-13 21:00:00,64,436.049988,357.834991
2023-07-13 21:00:00,65,468.0,280.0
2023-07-13 21:00:00,66,407.51712,355.593658
2023-07-13 21:00:00,67,0.0,0.0
2023-07-13 21:00:00,68,437.885986,385.919586
2023-07-13 21:00:00,69,840.170654,681.867493
2023-07-13 21:00:00,70,897.458801,678.534729
2023-07-13 21:00:00,71,44.0,25.002136
2023-07-13 21:00:00,72,44.0,25.002136
2023-07-13 21:00:00,73,0.0,0.0
2023-07-13 21:00:00,74,0.0,0.0
2023-07-13 21:00:00,75,0.0,0.0
2023-07-13 21:00:00,76,0.0,0.0
2023-07-13 21:00:00,77,0.0,0.0
2023-07-13 21:00:00,78,0.0,0.0
2023-07-13 21:00:00,79,160.0,110.005325
2023-07-13 21:00:00,80,79.5,65.0
2023-07-13 21:00:00,83,364.040009,330.377655
2023-07-13 21:00:00,84,363.418213,344.569794
2023-07-13 21:00:00,85,363.279999,320.0
2023-07-13 21:00:00,86,362.519989,320.0
2023-07-13 21:00:00,87,363.279999,329.60849
2023-07-13 21:00:00,88,363.279999,329.757294
2023-07-13 21:00:00,89,364.799988,320.011017
2023-07-13 21:00:00,90,362.519989,320.011017
2023-07-13 21:00:00,91,870.917847,750.0
2023-07-13 21:00:00,92,920.885742,746.662842
2023-07-13 21:00:00,95,0.0,0.0
2023-07-13 21:00:00,96,0.0,0.0
2023-07-13 21:00:00,97,0.0,0.0
2023-07-13 21:00:00,98,0.0,0.0
2023-07-13 21:00:00,99,345.671143,249.0
2023-07-13 21:00:00,100,0.0,0.0
2023-07-13 21:00:00,101,0.0,0.0
2023-07-13 21:00:00,102,0.0,0.0
2023-07-13 21:00:00,103,0.0,0.0
2023-07-13 21:00:00,104,0.0,0.0
2023-07-13 21:00:00,105,0.0,0.0
2023-07-13 21:00:00,106,0.0,0.0
2023-07-13 21:00:00,107,0.0,0.0
2023-07-13 21:00:00,108,0.0,0.0
2023-07-13 21:00:00,112,0.0,0.0
2023-07-13 21:00:00,113,0.0,0.0
2023-07-13 21:00:00,114,0.0,0.0
2023-07-13 21:00:00,115,921.0,761.410767
2023-07-13 21:00:00,116,917.99292,755.802917
2023-07-13 21:00:00,117,100.0,60.000153
2023-07-13 21:00:00,118,100.0,60.000153
2023-07-13 21:00:00,119,100.0,60.000153
2023-07-13 21:00:00,120,100.0,60.000153
2023-07-13 21:00:00,126,10.5,8.0
2023-07-13 21:00:00,127,10.5,8.0
2023-07-13 21:00:00,128,995.0,750.0
2023-07-13 21:00:00,129,992.0,750.0
2023-07-13 21:00:00,130,0.0,0.0
2023-07-13 21:00:00,131,987.0,718.0
2023-07-13 21:00:00,132,947.0,758.0
2023-07-13 21:00:00,133,969.0,755.0
2023-07-13 21:00:00,134,0.0,0.0
2023-07-13 21:00:00,135,291.0,232.420441
2023-07-13 21:00:00,136,157.5,109.996994
2023-07-13 21:00:00,137,157.5,109.996994
2023-07-13 21:00:00,138,182.0,121.0
2023-07-13 21:00:00,139,285.5,198.0
2023-07-13 21:00:00,140,285.5,198.0
2023-07-13 21:00:00,141,272.0,188.0
2023-07-13 21:00:00,142,164.5,88.0
2023-07-13 21:00:00,143,164.5,89.143059
2023-07-13 21:00:00,144,182.0,104.0
2023-07-13 21:00:00,145,162.0,88.436272
2023-07-13 21:00:00,146,162.0,88.436272
2023-07-13 21:00:00,147,178.0,104.0
2023-07-13 21:00:00,150,0.0,0.0
2023-07-13 21:00:00,151,0.0,0.0
2023-07-13 21:00:00,152,0.0,0.0
2023-07-13 21:00:00,153,0.0,0.0
2023-07-13 21:00:00,154,236.0,134.0
2023-07-13 21:00:00,155,121.0,67.0
2023-07-13 21:00:00,156,389.999847,350.0
2023-07-13 21:00:00,158,0.0,0.0
2023-07-13 21:00:00,159,0.0,0.0
2023-07-13 21:00:00,160,0.0,0.0
2023-07-13 21:00:00,161,0.0,0.0
2023-07-13 21:00:00,162,0.0,0.0
2023-07-13 21:00:00,166,0.0,0.0
2023-07-13 21:00:00,167,0.0,0.0
2023-07-13 21:00:00,168,0.0,0.0
2023-07-13 21:00:00,169,0.0,0.0
2023-07-13 21:00:00,170,0.0,0.0
2023-07-13 21:00:00,171,0.0,0.0
2023-07-13 21:00:00,172,0.0,0.0
2023-07-13 21:00:00,173,0.0,0.0
2023-07-13 21:00:00,174,0.0,0.0
2023-07-13 21:00:00,175,282.326691,162.0
2023-07-13 21:00:00,176,285.0,162.0
2023-07-13 21:00:00,177,296.0,216.0
2023-07-13 21:00:00,178,150.0,115.997803
2023-07-13 21:00:00,179,150.0,115.997803
2023-07-13 21:00:00,180,179.0,124.0
2023-07-13 21:00:00,181,153.5,115.997803
2023-07-13 21:00:00,182,153.5,115.997803
2023-07-13 21:00:00,183,177.0,120.0
2023-07-13 21:00:00,184,150.0,115.997803
2023-07-13 21:00:00,185,150.0,115.997803
2023-07-13 21:00:00,186,179.0,122.0
2023-07-13 21:00:00,187,155.0,119.995728
2023-07-13 21:00:00,188,155.0,119.995728
2023-07-13 21:00:00,189,179.0,120.0
2023-07-13 21:00:00,190,1000.0,795.0
2023-07-13 21:00:00,191,1002.0,795.0
2023-07-13 21:00:00,193,16.252674,11.999903
2023-07-13 21:00:00,194,16.252674,11.999903
2023-07-13 21:00:00,195,31.0,29.949463
2023-07-13 21:00:00,196,49.250534,35.0
2023-07-13 21:00:00,197,0.0,0.0
2023-07-13 21:00:00,198,0.0,0.0
2023-07-13 21:00:00,200,0.0,0.0
2023-07-13 21:00:00,207,0.0,0.0
2023-07-13 21:00:00,208,0.0,0.0
2023-07-13 21:00:00,209,0.0,0.0
2023-07-13 21:00:00,210,0.0,0.0
2023-07-13 21:00:00,211,0.0,0.0
2023-07-13 21:00:00,212,0.0,0.0
2023-07-13 21:00:00,213,0.0,0.0
2023-07-13 21:00:00,214,0.0,0.0
2023-07-13 21:00:00,215,0.0,0.0
2023-07-13 21:00:00,216,0.0,0.0
2023-07-13 21:00:00,217,18.75,18.75
2023-07-13 21:00:00,218,18.75,18.75
2023-07-13 21:00:00,219,18.75,18.75
2023-07-13 21:00:00,220,18.75,18.75
2023-07-13 21:00:00,231,0.0,0.0
2023-07-13 21:00:00,232,0.0,0.0
2023-07-13 21:00:00,233,0.0,0.0
2023-07-13 21:00:00,234,0.0,0.0
2023-07-13 21:00:00,237,0.0,0.0
2023-07-13 21:00:00,238,0.0,0.0
2023-07-13 21:00:00,240,278.0,200.0
2023-07-13 21:00:00,241,136.0,100.0
2023-07-13 21:00:00,242,0.0,0.0
2023-07-13 21:00:00,243,0.0,0.0
2023-07-13 21:00:00,244,0.0,0.0
2023-07-13 21:00:00,247,73.0,72.0
2023-07-13 21:00:00,248,65.0,64.0
2023-07-13 21:00:00,249,154.666672,99.590454
2023-07-13 21:00:00,250,154.666672,99.370728
2023-07-13 21:00:00,251,154.666672,99.590454
2023-07-13 21:00:00,252,251.0,195.0
2023-07-13 21:00:00,253,0.0,0.0
2023-07-13 21:00:00,254,0.0,0.0
2023-07-13 21:00:00,255,241.0,167.0
2023-07-13 21:00:00,256,241.0,167.0
2023-07-13 21:00:00,257,258.0,216.0
2023-07-13 21:00:00,258,274.5,162.007477
2023-07-13 21:00:00,259,274.5,162.007477
2023-07-13 21:00:00,260,274.0,208.0
2023-07-13 21:00:00,264,10.000229,5.000229
2023-07-13 21:00:00,265,10.000229,5.000229
2023-07-13 21:00:00,266,0.0,0.0
2023-07-13 21:00:00,267,0.0,0.0
2023-07-13 21:00:00,268,226.0,131.0
2023-07-13 21:00:00,269,226.0,131.0
2023-07-13 21:00:00,270,238.0,131.0
2023-07-13 21:00:00,271,0.0,0.0
2023-07-13 21:00:00,272,0.0,0.0
2023-07-13 21:00:00,273,0.0,0.0
2023-07-13 21:00:00,274,0.0,0.0
2023-07-13 21:00:00,275,159.0,100.0
2023-07-13 21:00:00,276,76.0,50.0
2023-07-13 21:00:00,277,0.0,0.0
2023-07-13 21:00:00,278,0.0,0.0
2023-07-13 21:00:00,279,159.0,100.0
2023-07-13 21:00:00,280,73.0,50.0
2023-07-13 21:00:00,281,0.0,0.0
2023-07-13 21:00:00,282,0.0,0.0
2023-07-13 21:00:00,283,0.0,0.0
2023-07-13 21:00:00,284,0.0,0.0
2023-07-13 21:00:00,285,0.0,0.0
2023-07-13 21:00:00,286,0.0,0.0
2023-07-13 21:00:00,287,0.0,0.0
2023-07-13 21:00:00,288,0.0,0.0
2023-07-13 21:00:00,289,0.0,0.0
2023-07-13 21:00:00,290,0.0,0.0
2023-07-13 21:00:00,291,0.0,0.0
2023-07-13 21:00:00,292,0.0,0.0
2023-07-13 21:00:00,293,0.0,0.0
2023-07-13 21:00:00,294,0.0,0.0
2023-07-13 21:00:00,299,174.5,123.99823
2023-07-13 21:00:00,300,174.5,123.99823
2023-07-13 21:00:00,301,174.0,123.99823
2023-07-13 21:00:00,302,174.0,123.99823
2023-07-13 21:00:00,303,207.0,132.0
2023-07-13 21:00:00,304,204.0,132.0
2023-07-13 21:00:00,305,311.556671,215.001404
2023-07-13 21:00:00,306,351.0,286.0
2023-07-13 21:00:00,307,363.0,226.25177
2023-07-13 21:00:00,308,150.5,119.995728
2023-07-13 21:00:00,309,150.5,119.995728
2023-07-13 21:00:00,310,166.0,122.0
2023-07-13 21:00:00,311,154.5,119.995728
2023-07-13 21:00:00,312,154.5,119.995728
2023-07-13 21:00:00,313,168.0,122.0
2023-07-13 21:00:00,314,27.796282,0.0
2023-07-13 21:00:00,315,27.681835,0.0
2023-07-13 21:00:00,316,176.0,122.0
2023-07-13 21:00:00,317,150.0,119.995728
2023-07-13 21:00:00,318,150.0,119.995728
2023-07-13 21:00:00,319,174.0,122.0
2023-07-13 21:00:00,320,153.5,122.0
2023-07-13 21:00:00,321,153.5,122.0
2023-07-13 21:00:00,322,175.0,136.0
2023-07-13 21:00:00,323,164.5,122.0
2023-07-13 21:00:00,324,164.5,122.0
2023-07-13 21:00:00,325,176.0,136.0
2023-07-13 21:00:00,326,140.5,135.0
2023-07-13 21:00:00,327,139.00798,135.0
2023-07-13 21:00:00,328,175.0,150.0
2023-07-13 21:00:00,329,0.0,0.0
2023-07-13 21:00:00,330,0.0,0.0
2023-07-13 21:00:00,331,578.0,578.0
2023-07-13 21:00:00,332,813.0,646.478638
2023-07-13 21:00:00,333,0.0,0.0
2023-07-13 21:00:00,334,0.0,0.0
2023-07-13 21:00:00,335,0.0,0.0
2023-07-13 21:00:00,336,0.0,0.0
2023-07-13 21:00:00,337,40.0,40.0
2023-07-13 21:00:00,338,0.0,0.0
2023-07-13 21:00:00,339,16.5,14.0
2023-07-13 21:00:00,340,818.0,671.897339
2023-07-13 21:00:00,341,817.0,671.192017
2023-07-13 21:00:00,342,166.0,135.0
2023-07-13 21:00:00,343,0.0,0.0
2023-07-13 21:00:00,344,100.0,59.997864
2023-07-13 21:00:00,345,100.0,79.998932
2023-07-13 21:00:00,346,87.410339,80.0
2023-07-13 21:00:00,347,0.0,0.0
2023-07-13 21:00:00,348,0.0,0.0
2023-07-13 21:00:00,349,0.0,0.0
2023-07-13 21:00:00,350,0.0,0.0
2023-07-13 21:00:00,351,0.0,0.0
2023-07-13 21:00:00,352,0.0,0.0
2023-07-13 21:00:00,353,0.0,0.0
2023-07-13 21:00:00,354,0.0,0.0
2023-07-13 21:00:00,355,0.0,0.0
2023-07-13 21:00:00,356,25.0,10.0
2023-07-13 21:00:00,357,27.0,10.0
2023-07-13 21:00:00,358,20.0,10.000153
2023-07-13 21:00:00,359,20.0,10.000153
2023-07-13 21:00:00,360,23.5,7.0
2023-07-13 21:00:00,361,23.5,7.0
2023-07-13 21:00:00,362,23.5,7.0
2023-07-13 21:00:00,363,23.5,10.0
2023-07-13 21:00:00,364,705.234863,665.0
2023-07-13 21:00:00,365,0.0,0.0
2023-07-13 21:00:00,366,378.487396,355.0
2023-07-13 21:00:00,367,379.159668,355.0
2023-07-13 21:00:00,368,0.0,0.0
2023-07-13 21:00:00,369,0.0,0.0
2023-07-13 21:00:00,370,0.0,0.0
2023-07-13 21:00:00,371,0.0,0.0
2023-07-13 21:00:00,372,0.0,0.0
2023-07-13 21:00:00,373,0.0,0.0
2023-07-13 21:00:00,374,0.0,0.0
2023-07-13 21:00:00,375,0.0,0.0
2023-07-13 21:00:00,376,162.5,160.0
2023-07-13 21:00:00,377,162.5,160.0
2023-07-13 21:00:00,378,149.0,124.0
2023-07-13 21:00:00,379,39.5,31.0
2023-07-13 21:00:00,380,0.0,0.0
2023-07-13 21:00:00,381,16.0,12.0
2023-07-13 21:00:00,382,0.0,0.0
2023-07-13 21:00:00,383,0.0,0.0
2023-07-13 21:00:00,384,0.0,0.0
2023-07-13 21:00:00,385,267.5,181.044983
2023-07-13 21:00:00,386,267.5,181.640076
2023-07-13 21:00:00,387,275.0,202.0
2023-07-13 21:00:00,388,267.0,181.350159
2023-07-13 21:00:00,389,267.0,180.755005
2023-07-13 21:00:00,390,275.0,202.0
2023-07-13 21:00:00,419,287.0,190.002136
2023-07-13 21:00:00,420,287.0,190.002136
2023-07-13 21:00:00,421,270.0,190.002136
2023-07-13 21:00:00,422,253.0,180.0
2023-07-13 21:00:00,423,253.0,180.0
2023-07-13 21:00:00,432,293.0,216.0
2023-07-13 21:00:00,433,417.0,254.0
2023-07-13 21:00:00,434,269.0,180.013397
2023-07-13 21:00:00,435,269.0,180.013397
2023-07-13 21:00:00,436,271.0,180.013397
2023-07-13 21:00:00,437,271.0,180.013397
2023-07-13 21:00:00,438,272.0,208.0
2023-07-13 21:00:00,439,275.0,208.0
2023-07-13 21:00:00,440,155.5,120.0
2023-07-13 21:00:00,441,155.5,120.0
2023-07-13 21:00:00,442,169.0,120.0
2023-07-13 21:00:00,443,0.0,0.0
2023-07-13 21:00:00,444,0.0,0.0
2023-07-13 21:00:00,450,219.0,215.0
2023-07-13 21:00:00,451,98.0,98.0
2023-07-13 21:00:00,452,239.0,235.0
2023-07-13 21:00:00,453,113.0,113.0
2023-07-13 21:00:00,459,427.0,264.399994
2023-07-13 21:00:00,467,0.0,0.0
2023-07-13 21:00:00,468,12.0,4.000366
2023-07-13 21:00:00,469,0.0,0.0
2023-07-13 21:00:00,471,4.122254,0.0
2023-07-13 21:00:00,472,219.0,180.0
2023-07-13 21:00:00,473,127.0,90.0
2023-07-13 21:00:00,474,221.0,180.0
2023-07-13 21:00:00,475,127.0,90.0
2023-07-13 21:00:00,477,247.0,164.0
2023-07-13 21:00:00,478,247.0,164.0
2023-07-13 21:00:00,479,253.0,163.986282
2023-07-13 21:00:00,480,244.5,164.0
2023-07-13 21:00:00,481,244.5,164.0
2023-07-13 21:00:00,482,253.0,163.986282
2023-07-13 21:00:00,485,44.0,20.00061
2023-07-13 21:00:00,486,44.0,20.00061
2023-07-13 21:00:00,487,23.0,13.000565
2023-07-13 21:00:00,488,23.0,13.000565
2023-07-13 21:00:00,489,1000.0,795.0
2023-07-13 21:00:00,490,1000.0,795.0
2023-07-13 21:00:00,491,969.0,791.0
2023-07-13 21:00:00,492,968.0,786.0
2023-07-13 21:00:00,493,994.0,795.0
2023-07-13 21:00:00,494,993.0,795.0
2023-07-13 21:00:00,495,0.0,0.0
2023-07-13 21:00:00,496,0.0,0.0
2023-07-13 21:00:00,497,0.0,0.0
2023-07-13 21:00:00,498,0.0,0.0
2023-07-13 21:00:00,499,353.0,265.0
2023-07-13 21:00:00,501,283.0,158.003479
2023-07-13 21:00:00,502,254.606812,254.606812
2023-07-13 21:00:00,503,287.0,200.0
2023-07-13 21:00:00,507,0.0,0.0
2023-07-13 21:00:00,508,8.794286,0.0
2023-07-13 21:00:00,511,0.0,0.0
2023-07-13 21:00:00,512,0.0,0.0
2023-07-13 21:00:00,513,326.0,150.0
2023-07-13 21:00:00,514,140.0,120.0
2023-07-13 21:00:00,516,850.012939,749.988525
2023-07-13 21:00:00,521,939.0,770.075439
2023-07-13 21:00:00,522,939.0,759.020142
2023-07-13 21:00:00,523,0.0,0.0
2023-07-13 21:00:00,524,0.0,0.0
2023-07-13 21:00:00,525,0.0,0.0
2023-07-13 21:00:00,526,232.409119,131.0
2023-07-13 21:00:00,527,1357.0,1058.099976
2023-07-13 21:00:00,528,131.0,131.0
2023-07-13 21:00:00,529,707.269226,577.0
2023-07-13 21:00:00,530,716.826904,577.0
2023-07-13 21:00:00,533,0.0,0.0
2023-07-13 21:00:00,534,0.0,0.0
2023-07-13 21:00:00,535,0.0,0.0
2023-07-13 21:00:00,536,0.0,0.0
2023-07-13 21:00:00,537,0.0,0.0
2023-07-13 21:00:00,538,0.0,0.0
2023-07-13 21:00:00,539,333.0,168.0
2023-07-13 21:00:00,540,165.0,84.0
2023-07-13 21:00:00,541,0.0,0.0
2023-07-13 21:00:00,542,0.0,0.0
2023-07-13 21:00:00,544,0.0,0.0
2023-07-13 21:00:00,545,1012.0,795.0
2023-07-13 21:00:00,546,366.0,200.0
2023-07-13 21:00:00,547,366.0,200.0
2023-07-13 21:00:00,548,326.0,254.0
2023-07-13 21:00:00,549,13.889671,0.0
2023-07-13 21:00:00,550,0.0,0.0
2023-07-13 21:00:00,552,0.0,0.0
2023-07-13 21:00:00,553,0.0,0.0
2023-07-13 21:05:00,1,0.0,0.0
2023-07-13 21:05:00,2,0.0,0.0
2023-07-13 21:05:00,3,0.0,0.0
2023-07-13 21:05:00,4,479.996735,386.791565
2023-07-13 21:05:00,5,476.580536,376.580536
2023-07-13 21:05:00,6,479.996735,388.709625
2023-07-13 21:05:00,7,479.996735,394.127075
2023-07-13 21:05:00,8,479.996735,390.684845
2023-07-13 21:05:00,9,479.847931,367.985962
2023-07-13 21:05:00,10,477.045929,364.396393
2023-07-13 21:05:00,11,0.0,0.0
2023-07-13 21:05:00,12,0.0,0.0
2023-07-13 21:05:00,15,522.0,475.499115
2023-07-13 21:05:00,16,524.0,480.877747
2023-07-13 21:05:00,17,459.796906,419.796906
2023-07-13 21:05:00,18,458.493408,418.493408
2023-07-13 21:05:00,27,615.0,615.0
2023-07-13 21:05:00,28,613.0,612.0
2023-07-13 21:05:00,29,612.0,612.0
2023-07-13 21:05:00,33,0.0,0.0
2023-07-13 21:05:00,36,1000.0,795.0
2023-07-13 21:05:00,37,993.0,795.0
2023-07-13 21:05:00,43,364.0,267.0
2023-07-13 21:05:00,46,506.0,445.009064
2023-07-13 21:05:00,47,462.986359,409.996735
2023-07-13 21:05:00,48,462.664093,409.872833
2023-07-13 21:05:00,49,462.763214,410.046295
2023-07-13 21:05:00,50,463.0,405.012726
2023-07-13 21:05:00,51,463.0,405.012726
2023-07-13 21:05:00,52,0.0,0.0
2023-07-13 21:05:00,53,0.0,0.0
2023-07-13 21:05:00,54,0.0,0.0
2023-07-13 21:05:00,55,0.0,0.0
2023-07-13 21:05:00,56,0.0,0.0
2023-07-13 21:05:00,57,0.0,0.0
2023-07-13 21:05:00,58,0.0,0.0
2023-07-13 21:05:00,59,0.0,0.0
2023-07-13 21:05:00,60,0.0,0.0
2023-07-13 21:05:00,61,463.0,392.846283
2023-07-13 21:05:00,62,0.0,0.0
2023-07-13 21:05:00,63,0.0,0.0
2023-07-13 21:05:00,64,436.049988,355.915924
2023-07-13 21:05:00,65,468.0,280.0
2023-07-13 21:05:00,66,407.51712,355.593658
2023-07-13 21:05:00,67,0.0,0.0
2023-07-13 21:05:00,68,437.885986,385.919586
2023-07-13 21:05:00,69,840.113525,682.154602
2023-07-13 21:05:00,70,897.458801,677.73291
2023-07-13 21:05:00,71,44.0,25.002136
2023-07-13 21:05:00,72,44.0,25.002136
2023-07-13 21:05:00,73,0.0,0.0
2023-07-13 21:05:00,74,0.0,0.0
2023-07-13 21:05:00,75,0.0,0.0
2023-07-13 21:05:00,76,0.0,0.0
2023-07-13 21:05:00,77,0.0,0.0
2023-07-13 21:05:00,78,0.0,0.0
2023-07-13 21:05:00,79,160.0,110.005325
2023-07-13 21:05:00,80,79.5,65.0
2023-07-13 21:05:00,83,364.040009,330.377655
2023-07-13 21:05:00,84,361.850372,344.569794
2023-07-13 21:05:00,85,363.279999,320.08078
2023-07-13 21:05:00,86,362.519989,320.0
2023-07-13 21:05:00,87,363.279999,329.60849
2023-07-13 21:05:00,88,363.279999,329.732513
2023-07-13 21:05:00,89,364.799988,320.011017
2023-07-13 21:05:00,90,362.519989,320.011017
2023-07-13 21:05:00,91,870.917847,750.0
2023-07-13 21:05:00,92,920.885742,746.754395
2023-07-13 21:05:00,95,0.0,0.0
2023-07-13 21:05:00,96,0.0,0.0
2023-07-13 21:05:00,97,0.0,0.0
2023-07-13 21:05:00,98,0.0,0.0
2023-07-13 21:05:00,99,345.423462,249.0
2023-07-13 21:05:00,100,0.0,0.0
2023-07-13 21:05:00,101,0.0,0.0
2023-07-13 21:05:00,102,0.0,0.0
2023-07-13 21:05:00,103,0.0,0.0
2023-07-13 21:05:00,104,0.0,0.0
2023-07-13 21:05:00,105,0.0,0.0
2023-07-13 21:05:00,106,0.0,0.0
2023-07-13 21:05:00,107,0.0,0.0
2023-07-13 21:05:00,108,0.0,0.0
2023-07-13 21:05:00,112,0.0,0.0
2023-07-13 21:05:00,113,0.0,0.0
2023-07-13 21:05:00,114,0.0,0.0
2023-07-13 21:05:00,115,921.0,764.640564
2023-07-13 21:05:00,116,917.99292,754.512756
2023-07-13 21:05:00,117,100.0,60.000153
2023-07-13 21:05:00,118,100.0,60.000153
2023-07-13 21:05:00,119,100.0,60.000153
2023-07-13 21:05:00,120,100.0,60.000153
2023-07-13 21:05:00,126,10.5,8.0
2023-07-13 21:05:00,127,10.5,8.0
2023-07-13 21:05:00,128,995.0,750.0
2023-07-13 21:05:00,129,992.0,750.0
2023-07-13 21:05:00,130,0.0,0.0
2023-07-13 21:05:00,131,987.0,718.0
2023-07-13 21:05:00,132,947.0,758.0
2023-07-13 21:05:00,133,969.0,755.0
2023-07-13 21:05:00,134,0.0,0.0
2023-07-13 21:05:00,135,291.0,231.901367
2023-07-13 21:05:00,136,157.5,109.996994
2023-07-13 21:05:00,137,157.5,109.996994
2023-07-13 21:05:00,138,182.0,121.0
2023-07-13 21:05:00,139,285.5,198.0
2023-07-13 21:05:00,140,285.5,198.0
2023-07-13 21:05:00,141,272.0,188.0
2023-07-13 21:05:00,142,164.5,88.0
2023-07-13 21:05:00,143,164.5,89.143059
2023-07-13 21:05:00,144,182.0,104.0
2023-07-13 21:05:00,145,162.0,88.436272
2023-07-13 21:05:00,146,162.0,88.436272
2023-07-13 21:05:00,147,178.0,104.0
2023-07-13 21:05:00,150,0.0,0.0
2023-07-13 21:05:00,151,0.0,0.0
2023-07-13 21:05:00,152,0.0,0.0
2023-07-13 21:05:00,153,0.0,0.0
2023-07-13 21:05:00,154,236.0,134.0
2023-07-13 21:05:00,155,121.0,67.0
2023-07-13 21:05:00,156,389.999847,350.0
2023-07-13 21:05:00,158,0.0,0.0
2023-07-13 21:05:00,159,0.0,0.0
2023-07-13 21:05:00,160,0.0,0.0
2023-07-13 21:05:00,161,0.0,0.0
2023-07-13 21:05:00,162,0.0,0.0
2023-07-13 21:05:00,166,0.0,0.0
2023-07-13 21:05:00,167,0.0,0.0
2023-07-13 21:05:00,168,0.0,0.0
2023-07-13 21:05:00,169,0.0,0.0
2023-07-13 21:05:00,170,0.0,0.0
2023-07-13 21:05:00,171,0.0,0.0
2023-07-13 21:05:00,172,0.0,0.0
2023-07-13 21:05:00,173,0.0,0.0
2023-07-13 21:05:00,174,0.0,0.0
2023-07-13 21:05:00,175,282.460236,162.0
2023-07-13 21:05:00,176,285.0,162.0
2023-07-13 21:05:00,177,296.0,216.0
2023-07-13 21:05:00,178,150.0,115.997803
2023-07-13 21:05:00,179,150.0,115.997803
2023-07-13 21:05:00,180,179.0,124.0
2023-07-13 21:05:00,181,153.5,115.997803
2023-07-13 21:05:00,182,153.5,115.997803
2023-07-13 21:05:00,183,177.0,120.0
2023-07-13 21:05:00,184,150.0,115.997803
2023-07-13 21:05:00,185,150.0,115.997803
2023-07-13 21:05:00,186,179.0,122.0
2023-07-13 21:05:00,187,155.0,119.995728
2023-07-13 21:05:00,188,155.0,119.995728
2023-07-13 21:05:00,189,179.0,120.0
2023-07-13 21:05:00,190,1000.0,795.0
2023-07-13 21:05:00,191,1002.0,795.0
2023-07-13 21:05:00,193,16.252674,11.999903
2023-07-13 21:05:00,194,16.252674,11.999903
2023-07-13 21:05:00,195,31.0,29.949463
2023-07-13 21:05:00,196,49.250534,35.0
2023-07-13 21:05:00,197,0.0,0.0
2023-07-13 21:05:00,198,0.0,0.0
2023-07-13 21:05:00,200,0.0,0.0
2023-07-13 21:05:00,207,0.0,0.0
2023-07-13 21:05:00,208,0.0,0.0
2023-07-13 21:05:00,209,0.0,0.0
2023-07-13 21:05:00,210,0.0,0.0
2023-07-13 21:05:00,211,0.0,0.0
2023-07-13 21:05:00,212,0.0,0.0
2023-07-13 21:05:00,213,0.0,0.0
2023-07-13 21:05:00,214,0.0,0.0
2023-07-13 21:05:00,215,0.0,0.0
2023-07-13 21:05:00,216,0.0,0.0
2023-07-13 21:05:00,217,18.75,18.75
2023-07-13 21:05:00,218,18.75,18.75
2023-07-13 21:05:00,219,18.75,18.75
2023-07-13 21:05:00,220,18.75,18.75
2023-07-13 21:05:00,231,0.0,0.0
2023-07-13 21:05:00,232,0.0,0.0
2023-07-13 21:05:00,233,0.0,0.0
2023-07-13 21:05:00,234,0.0,0.0
2023-07-13 21:05:00,237,0.0,0.0
2023-07-13 21:05:00,238,0.0,0.0
2023-07-13 21:05:00,240,278.0,200.0
2023-07-13 21:05:00,241,136.0,100.0
2023-07-13 21:05:00,242,0.0,0.0
2023-07-13 21:05:00,243,0.0,0.0
2023-07-13 21:05:00,244,0.0,0.0
2023-07-13 21:05:00,247,73.0,72.0
2023-07-13 21:05:00,248,65.0,64.0
2023-07-13 21:05:00,249,154.666672,99.645386
2023-07-13 21:05:00,250,154.666672,99.334106
2023-07-13 21:05:00,251,154.666672,99.590454
2023-07-13 21:05:00,252,251.0,195.0
2023-07-13 21:05:00,253,0.0,0.0
2023-07-13 21:05:00,254,0.0,0.0
2023-07-13 21:05:00,255,241.0,167.0
2023-07-13 21:05:00,256,241.0,167.0
2023-07-13 21:05:00,257,258.0,216.0
2023-07-13 21:05:00,258,274.5,162.007477
2023-07-13 21:05:00,259,274.5,162.007477
2023-07-13 21:05:00,260,274.0,208.0
2023-07-13 21:05:00,264,10.000229,5.000229
2023-07-13 21:05:00,265,10.000229,5.000229
2023-07-13 21:05:00,266,0.0,0.0
2023-07-13 21:05:00,267,0.0,0.0
2023-07-13 21:05:00,268,226.0,131.0
2023-07-13 21:05:00,269,226.0,131.0
2023-07-13 21:05:00,270,238.0,131.0
2023-07-13 21:05:00,271,0.0,0.0
2023-07-13 21:05:00,272,0.0,0.0
2023-07-13 21:05:00,273,0.0,0.0
2023-07-13 21:05:00,274,0.0,0.0
2023-07-13 21:05:00,275,15.856642,0.0
2023-07-13 21:05:00,276,76.0,50.0
2023-07-13 21:05:00,277,0.0,0.0
2023-07-13 21:05:00,278,0.0,0.0
2023-07-13 21:05:00,279,0.0,0.0
2023-07-13 21:05:00,280,73.0,50.0
2023-07-13 21:05:00,281,0.0,0.0
2023-07-13 21:05:00,282,0.0,0.0
2023-07-13 21:05:00,283,0.0,0.0
2023-07-13 21:05:00,284,0.0,0.0
2023-07-13 21:05:00,285,0.0,0.0
2023-07-13 21:05:00,286,0.0,0.0
2023-07-13 21:05:00,287,0.0,0.0
2023-07-13 21:05:00,288,0.0,0.0
2023-07-13 21:05:00,289,0.0,0.0
2023-07-13 21:05:00,290,0.0,0.0
2023-07-13 21:05:00,291,0.0,0.0
2023-07-13 21:05:00,292,0.0,0.0
2023-07-13 21:05:00,293,0.0,0.0
2023-07-13 21:05:00,294,0.0,0.0
2023-07-13 21:05:00,299,174.5,123.99823
2023-07-13 21:05:00,300,174.5,123.99823
2023-07-13 21:05:00,301,174.0,123.99823
2023-07-13 21:05:00,302,174.0,123.99823
2023-07-13 21:05:00,303,207.0,132.0
2023-07-13 21:05:00,304,204.0,132.0
2023-07-13 21:05:00,305,310.25293,215.001404
2023-07-13 21:05:00,306,351.0,286.0
2023-07-13 21:05:00,307,363.0,200.004578
2023-07-13 21:05:00,308,150.5,119.995728
2023-07-13 21:05:00,309,150.5,119.995728
2023-07-13 21:05:00,310,166.0,122.0
2023-07-13 21:05:00,311,154.5,119.995728
2023-07-13 21:05:00,312,154.5,119.995728
2023-07-13 21:05:00,313,168.0,122.0
2023-07-13 21:05:00,314,19.421196,0.0
2023-07-13 21:05:00,315,20.046759,0.0
2023-07-13 21:05:00,316,176.0,122.0
2023-07-13 21:05:00,317,150.0,119.995728
2023-07-13 21:05:00,318,150.0,119.995728
2023-07-13 21:05:00,319,174.0,122.0
2023-07-13 21:05:00,320,153.5,122.0
2023-07-13 21:05:00,321,153.5,122.0
2023-07-13 21:05:00,322,175.0,136.0
2023-07-13 21:05:00,323,164.5,122.0
2023-07-13 21:05:00,324,164.5,122.0
2023-07-13 21:05:00,325,176.0,136.0
2023-07-13 21:05:00,326,140.5,135.0
2023-07-13 21:05:00,327,138.836319,135.0
2023-07-13 21:05:00,328,175.0,150.0
2023-07-13 21:05:00,329,0.0,0.0
2023-07-13 21:05:00,330,0.0,0.0
2023-07-13 21:05:00,331,578.0,578.0
2023-07-13 21:05:00,332,813.0,645.706421
2023-07-13 21:05:00,333,0.0,0.0
2023-07-13 21:05:00,334,0.0,0.0
2023-07-13 21:05:00,335,0.0,0.0
2023-07-13 21:05:00,336,0.0,0.0
2023-07-13 21:05:00,337,40.0,40.0
2023-07-13 21:05:00,338,0.0,0.0
2023-07-13 21:05:00,339,16.5,14.0
2023-07-13 21:05:00,340,818.0,672.436646
2023-07-13 21:05:00,341,817.0,671.938721
2023-07-13 21:05:00,342,166.0,135.0
2023-07-13 21:05:00,343,0.0,0.0
2023-07-13 21:05:00,344,100.0,59.997864
2023-07-13 21:05:00,345,100.0,79.998932
2023-07-13 21:05:00,346,87.124237,80.0
2023-07-13 21:05:00,347,0.0,0.0
2023-07-13 21:05:00,348,0.0,0.0
2023-07-13 21:05:00,349,0.0,0.0
2023-07-13 21:05:00,350,0.0,0.0
2023-07-13 21:05:00,351,0.0,0.0
2023-07-13 21:05:00,352,0.0,0.0
2023-07-13 21:05:00,353,0.0,0.0
2023-07-13 21:05:00,354,0.0,0.0
2023-07-13 21:05:00,355,0.0,0.0
2023-07-13 21:05:00,356,25.0,10.0
2023-07-13 21:05:00,357,27.0,10.0
2023-07-13 21:05:00,358,20.0,10.000153
2023-07-13 21:05:00,359,20.0,10.000153
2023-07-13 21:05:00,360,23.5,7.0
2023-07-13 21:05:00,361,23.5,7.0
2023-07-13 21:05:00,362,23.5,7.0
2023-07-13 21:05:00,363,23.5,10.0
2023-07-13 21:05:00,364,705.234863,665.0
2023-07-13 21:05:00,365,0.0,0.0
2023-07-13 21:05:00,366,378.487396,355.0
2023-07-13 21:05:00,367,379.159668,355.0
2023-07-13 21:05:00,368,0.0,0.0
2023-07-13 21:05:00,369,0.0,0.0
2023-07-13 21:05:00,370,0.0,0.0
2023-07-13 21:05:00,371,0.0,0.0
2023-07-13 21:05:00,372,0.0,0.0
2023-07-13 21:05:00,373,0.0,0.0
2023-07-13 21:05:00,374,0.0,0.0
2023-07-13 21:05:00,375,0.0,0.0
2023-07-13 21:05:00,376,162.5,160.0
2023-07-13 21:05:00,377,162.5,160.0
2023-07-13 21:05:00,378,149.0,124.0
2023-07-13 21:05:00,379,1.448068,0.0
2023-07-13 21:05:00,380,0.0,0.0
2023-07-13 21:05:00,381,0.0,0.0
2023-07-13 21:05:00,382,0.0,0.0
2023-07-13 21:05:00,383,0.0,0.0
2023-07-13 21:05:00,384,0.0,0.0
2023-07-13 21:05:00,385,267.5,181.044983
2023-07-13 21:05:00,386,267.5,181.136536
2023-07-13 21:05:00,387,275.0,202.0
2023-07-13 21:05:00,388,267.0,181.319641
2023-07-13 21:05:00,389,267.0,180.785583
2023-07-13 21:05:00,390,275.0,202.0
2023-07-13 21:05:00,419,287.0,190.002136
2023-07-13 21:05:00,420,287.0,190.002136
2023-07-13 21:05:00,421,270.0,190.002136
2023-07-13 21:05:00,422,253.0,180.0
2023-07-13 21:05:00,423,253.0,180.0
2023-07-13 21:05:00,432,293.0,216.0
2023-07-13 21:05:00,433,417.0,254.0
2023-07-13 21:05:00,434,269.0,180.013397
2023-07-13 21:05:00,435,269.0,180.013397
2023-07-13 21:05:00,436,271.0,180.013397
2023-07-13 21:05:00,437,271.0,180.013397
2023-07-13 21:05:00,438,272.0,208.0
2023-07-13 21:05:00,439,275.0,208.0
2023-07-13 21:05:00,440,155.5,120.0
2023-07-13 21:05:00,441,155.5,120.0
2023-07-13 21:05:00,442,169.0,120.0
2023-07-13 21:05:00,443,0.0,0.0
2023-07-13 21:05:00,444,0.0,0.0
2023-07-13 21:05:00,450,219.0,215.0
2023-07-13 21:05:00,451,98.0,98.0
2023-07-13 21:05:00,452,239.0,235.0
2023-07-13 21:05:00,453,113.0,113.0
2023-07-13 21:05:00,459,427.0,264.399994
2023-07-13 21:05:00,467,0.0,0.0
2023-07-13 21:05:00,468,12.0,4.000366
2023-07-13 21:05:00,469,0.0,0.0
2023-07-13 21:05:00,471,3.936312,0.0
2023-07-13 21:05:00,472,219.0,180.0
2023-07-13 21:05:00,473,127.0,90.0
2023-07-13 21:05:00,474,221.0,180.0
2023-07-13 21:05:00,475,127.0,90.0
2023-07-13 21:05:00,477,247.0,164.0
2023-07-13 21:05:00,478,247.0,164.0
2023-07-13 21:05:00,479,253.0,163.986282
2023-07-13 21:05:00,480,244.5,164.0
2023-07-13 21:05:00,481,244.5,164.0
2023-07-13 21:05:00,482,253.0,163.986282
2023-07-13 21:05:00,485,44.0,20.00061
2023-07-13 21:05:00,486,44.0,20.00061
2023-07-13 21:05:00,487,23.0,13.000565
2023-07-13 21:05:00,488,23.0,13.000565
2023-07-13 21:05:00,489,1000.0,795.0
2023-07-13 21:05:00,490,1000.0,795.0
2023-07-13 21:05:00,491,969.0,791.0
2023-07-13 21:05:00,492,968.0,786.0
2023-07-13 21:05:00,493,994.0,795.0
2023-07-13 21:05:00,494,993.0,795.0
2023-07-13 21:05:00,495,0.0,0.0
2023-07-13 21:05:00,496,0.0,0.0
2023-07-13 21:05:00,497,0.0,0.0
2023-07-13 21:05:00,498,0.0,0.0
2023-07-13 21:05:00,499,353.0,265.0
2023-07-13 21:05:00,501,283.0,158.003479
2023-07-13 21:05:00,502,252.546753,252.546753
2023-07-13 21:05:00,503,287.0,200.0
2023-07-13 21:05:00,507,0.0,0.0
2023-07-13 21:05:00,508,10.23761,0.0
2023-07-13 21:05:00,511,0.0,0.0
2023-07-13 21:05:00,512,0.0,0.0
2023-07-13 21:05:00,513,326.0,150.0
2023-07-13 21:05:00,514,140.0,120.0
2023-07-13 21:05:00,516,850.012939,749.988525
2023-07-13 21:05:00,521,939.0,768.167664
2023-07-13 21:05:00,522,939.0,759.928101
2023-07-13 21:05:00,523,0.0,0.0
2023-07-13 21:05:00,524,0.0,0.0
2023-07-13 21:05:00,525,0.0,0.0
2023-07-13 21:05:00,526,232.638,131.0
2023-07-13 21:05:00,527,1357.0,1058.099976
2023-07-13 21:05:00,528,131.0,131.0
2023-07-13 21:05:00,529,707.269226,577.0
2023-07-13 21:05:00,530,716.826904,577.0
2023-07-13 21:05:00,533,0.0,0.0
2023-07-13 21:05:00,534,0.0,0.0
2023-07-13 21:05:00,535,0.0,0.0
2023-07-13 21:05:00,536,0.0,0.0
2023-07-13 21:05:00,537,0.0,0.0
2023-07-13 21:05:00,538,0.0,0.0
2023-07-13 21:05:00,539,333.0,168.0
2023-07-13 21:05:00,540,165.0,84.0
2023-07-13 21:05:00,541,0.0,0.0
2023-07-13 21:05:00,542,0.0,0.0
2023-07-13 21:05:00,544,0.0,0.0
2023-07-13 21:05:00,545,1012.0,795.0
2023-07-13 21:05:00,546,366.0,200.0
2023-07-13 21:05:00,547,366.0,200.0
2023-07-13 21:05:00,548,326.0,254.0
2023-07-13 21:05:00,549,12.611881,0.0
2023-07-13 21:05:00,550,0.0,0.0
2023-07-13 21:05:00,552,0.0,0.0
2023-07-13 21:05:00,553,0.0,0.0
2023-07-13 21:10:00,1,0.0,0.0
2023-07-13 21:10:00,2,0.0,0.0
2023-07-13 21:10:00,3,0.0,0.0
2023-07-13 21:10:00,4,467.067566,367.067566
2023-07-13 21:10:00,5,458.280121,364.991486
2023-07-13 21:10:00,6,471.126251,371.126251
2023-07-13 21:10:00,7,479.996735,381.362732
2023-07-13 21:10:00,8,472.699646,372.699646
2023-07-13 21:10:00,9,479.79837,365.244965
2023-07-13 21:10:00,10,477.045929,364.371613
2023-07-13 21:10:00,11,0.0,0.0
2023-07-13 21:10:00,12,0.0,0.0
2023-07-13 21:10:00,15,522.0,478.130127
2023-07-13 21:10:00,16,524.0,477.260406
2023-07-13 21:10:00,17,458.004852,418.004852
2023-07-13 21:10:00,18,455.281281,415.281281
2023-07-13 21:10:00,27,615.0,615.0
2023-07-13 21:10:00,28,613.0,612.0
2023-07-13 21:10:00,29,612.0,612.0
2023-07-13 21:10:00,33,0.0,0.0
2023-07-13 21:10:00,36,1000.0,795.0
2023-07-13 21:10:00,37,993.0,795.0
2023-07-13 21:10:00,43,367.0,267.0
2023-07-13 21:10:00,46,506.0,445.009064
2023-07-13 21:10:00,47,462.986359,409.996735
2023-07-13 21:10:00,48,462.688873,409.872833
2023-07-13 21:10:00,49,462.787994,410.046295
2023-07-13 21:10:00,50,463.0,405.012726
2023-07-13 21:10:00,51,463.0,405.012726
2023-07-13 21:10:00,52,0.0,0.0
2023-07-13 21:10:00,53,0.0,0.0
2023-07-13 21:10:00,54,0.0,0.0
2023-07-13 21:10:00,55,0.0,0.0
2023-07-13 21:10:00,56,0.0,0.0
2023-07-13 21:10:00,57,0.0,0.0
2023-07-13 21:10:00,58,0.0,0.0
2023-07-13 21:10:00,59,0.0,0.0
2023-07-13 21:10:00,60,0.0,0.0
2023-07-13 21:10:00,61,463.0,389.416412
2023-07-13 21:10:00,62,0.0,0.0
2023-07-13 21:10:00,63,0.0,0.0
2023-07-13 21:10:00,64,416.100006,341.02713
2023-07-13 21:10:00,65,468.0,280.0
2023-07-13 21:10:00,66,407.51712,355.593658
2023-07-13 21:10:00,67,0.0,0.0
2023-07-13 21:10:00,68,417.85199,385.919586
2023-07-13 21:10:00,69,840.170654,676.56073
2023-07-13 21:10:00,70,856.229431,674.702209
2023-07-13 21:10:00,71,44.0,25.002136
2023-07-13 21:10:00,72,44.0,25.002136
2023-07-13 21:10:00,73,0.0,0.0
2023-07-13 21:10:00,74,0.0,0.0
2023-07-13 21:10:00,75,0.0,0.0
2023-07-13 21:10:00,76,0.0,0.0
2023-07-13 21:10:00,77,0.0,0.0
2023-07-13 21:10:00,78,0.0,0.0
2023-07-13 21:10:00,79,160.0,110.005325
2023-07-13 21:10:00,80,79.5,65.0
2023-07-13 21:10:00,83,364.040009,330.377655
2023-07-13 21:10:00,84,350.347382,344.569794
2023-07-13 21:10:00,85,363.279999,320.0
2023-07-13 21:10:00,86,362.519989,320.0
2023-07-13 21:10:00,87,363.279999,329.583588
2023-07-13 21:10:00,88,363.279999,329.732513
2023-07-13 21:10:00,89,364.799988,320.011017
2023-07-13 21:10:00,90,362.519989,320.011017
2023-07-13 21:10:00,91,840.392761,750.0
2023-07-13 21:10:00,92,890.348572,746.754395
2023-07-13 21:10:00,95,0.0,0.0
2023-07-13 21:10:00,96,0.0,0.0
2023-07-13 21:10:00,97,0.0,0.0
2023-07-13 21:10:00,98,0.0,0.0
2023-07-13 21:10:00,99,346.024139,249.0
2023-07-13 21:10:00,100,0.0,0.0
2023-07-13 21:10:00,101,0.0,0.0
2023-07-13 21:10:00,102,0.0,0.0
2023-07-13 21:10:00,103,0.0,0.0
2023-07-13 21:10:00,104,0.0,0.0
2023-07-13 21:10:00,105,0.0,0.0
2023-07-13 21:10:00,106,0.0,0.0
2023-07-13 21:10:00,107,0.0,0.0
2023-07-13 21:10:00,108,0.0,0.0
2023-07-13 21:10:00,112,0.0,0.0
2023-07-13 21:10:00,113,0.0,0.0
2023-07-13 21:10:00,114,0.0,0.0
2023-07-13 21:10:00,115,921.0,759.876465
2023-07-13 21:10:00,116,917.99292,757.644775
2023-07-13 21:10:00,117,100.0,60.000153
2023-07-13 21:10:00,118,100.0,60.000153
2023-07-13 21:10:00,119,100.0,60.000153
2023-07-13 21:10:00,120,100.0,60.000153
2023-07-13 21:10:00,126,10.5,8.0
2023-07-13 21:10:00,127,10.5,8.0
2023-07-13 21:10:00,128,995.0,750.0
2023-07-13 21:10:00,129,992.0,750.0
2023-07-13 21:10:00,130,0.0,0.0
2023-07-13 21:10:00,131,987.0,718.0
2023-07-13 21:10:00,132,947.0,758.0
2023-07-13 21:10:00,133,969.0,755.0
2023-07-13 21:10:00,134,0.0,0.0
2023-07-13 21:10:00,135,291.0,230.073853
2023-07-13 21:10:00,136,157.5,109.996994
2023-07-13 21:10:00,137,157.5,109.996994
2023-07-13 21:10:00,138,182.0,121.0
2023-07-13 21:10:00,139,285.5,198.0
2023-07-13 21:10:00,140,285.5,198.0
2023-07-13 21:10:00,141,272.0,188.0
2023-07-13 21:10:00,142,164.5,88.0
2023-07-13 21:10:00,143,164.5,88.907463
2023-07-13 21:10:00,144,182.0,104.0
2023-07-13 21:10:00,145,162.0,88.436272
2023-07-13 21:10:00,146,162.0,88.436272
2023-07-13 21:10:00,147,178.0,104.0
2023-07-13 21:10:00,150,0.0,0.0
2023-07-13 21:10:00,151,0.0,0.0
2023-07-13 21:10:00,152,0.0,0.0
2023-07-13 21:10:00,153,0.0,0.0
2023-07-13 21:10:00,154,236.0,134.0
2023-07-13 21:10:00,155,121.0,67.0
2023-07-13 21:10:00,156,389.999847,350.0
2023-07-13 21:10:00,158,0.0,0.0
2023-07-13 21:10:00,159,0.0,0.0
2023-07-13 21:10:00,160,0.0,0.0
2023-07-13 21:10:00,161,0.0,0.0
2023-07-13 21:10:00,162,0.0,0.0
2023-07-13 21:10:00,166,0.0,0.0
2023-07-13 21:10:00,167,0.0,0.0
2023-07-13 21:10:00,168,0.0,0.0
2023-07-13 21:10:00,169,0.0,0.0
2023-07-13 21:10:00,170,0.0,0.0
2023-07-13 21:10:00,171,0.0,0.0
2023-07-13 21:10:00,172,0.0,0.0
2023-07-13 21:10:00,173,0.0,0.0
2023-07-13 21:10:00,174,0.0,0.0
2023-07-13 21:10:00,175,282.460236,162.0
2023-07-13 21:10:00,176,285.0,162.0
2023-07-13 21:10:00,177,296.0,216.0
2023-07-13 21:10:00,178,150.0,115.997803
2023-07-13 21:10:00,179,150.0,115.997803
2023-07-13 21:10:00,180,179.0,124.0
2023-07-13 21:10:00,181,153.5,115.997803
2023-07-13 21:10:00,182,153.5,115.997803
2023-07-13 21:10:00,183,177.0,120.0
2023-07-13 21:10:00,184,150.0,115.997803
2023-07-13 21:10:00,185,150.0,115.997803
2023-07-13 21:10:00,186,179.0,122.0
2023-07-13 21:10:00,187,155.0,119.995728
2023-07-13 21:10:00,188,155.0,119.995728
2023-07-13 21:10:00,189,179.0,120.0
2023-07-13 21:10:00,190,1000.0,795.0
2023-07-13 21:10:00,191,1002.0,795.0
2023-07-13 21:10:00,193,16.252674,11.999903
2023-07-13 21:10:00,194,16.252674,11.999903
2023-07-13 21:10:00,195,31.0,29.949463
2023-07-13 21:10:00,196,49.250534,35.0
2023-07-13 21:10:00,197,0.0,0.0
2023-07-13 21:10:00,198,0.0,0.0
2023-07-13 21:10:00,200,0.0,0.0
2023-07-13 21:10:00,207,0.0,0.0
2023-07-13 21:10:00,208,0.0,0.0
2023-07-13 21:10:00,209,0.0,0.0
2023-07-13 21:10:00,210,0.0,0.0
2023-07-13 21:10:00,211,0.0,0.0
2023-07-13 21:10:00,212,0.0,0.0
2023-07-13 21:10:00,213,0.0,0.0
2023-07-13 21:10:00,214,0.0,0.0
2023-07-13 21:10:00,215,0.0,0.0
2023-07-13 21:10:00,216,0.0,0.0
2023-07-13 21:10:00,217,18.75,18.75
2023-07-13 21:10:00,218,18.75,18.75
2023-07-13 21:10:00,219,18.75,18.75
2023-07-13 21:10:00,220,18.75,18.75
2023-07-13 21:10:00,231,0.0,0.0
2023-07-13 21:10:00,232,0.0,0.0
2023-07-13 21:10:00,233,0.0,0.0
2023-07-13 21:10:00,234,0.0,0.0
2023-07-13 21:10:00,237,0.0,0.0
2023-07-13 21:10:00,238,0.0,0.0
2023-07-13 21:10:00,240,278.0,200.0
2023-07-13 21:10:00,241,136.0,100.0
2023-07-13 21:10:00,242,0.0,0.0
2023-07-13 21:10:00,243,0.0,0.0
2023-07-13 21:10:00,244,0.0,0.0
2023-07-13 21:10:00,247,73.0,72.0
2023-07-13 21:10:00,248,65.0,46.0
2023-07-13 21:10:00,249,154.666672,99.553833
2023-07-13 21:10:00,250,154.666672,99.334106
2023-07-13 21:10:00,251,154.666672,99.553833
2023-07-13 21:10:00,252,251.0,195.0
2023-07-13 21:10:00,253,0.0,0.0
2023-07-13 21:10:00,254,0.0,0.0
2023-07-13 21:10:00,255,241.5,167.0
2023-07-13 21:10:00,256,241.5,167.0
2023-07-13 21:10:00,257,258.0,216.0
2023-07-13 21:10:00,258,274.5,162.007477
2023-07-13 21:10:00,259,274.5,162.007477
2023-07-13 21:10:00,260,274.0,208.0
2023-07-13 21:10:00,264,10.000229,5.000229
2023-07-13 21:10:00,265,10.000229,5.000229
2023-07-13 21:10:00,266,0.0,0.0
2023-07-13 21:10:00,267,0.0,0.0
2023-07-13 21:10:00,268,226.0,131.0
2023-07-13 21:10:00,269,226.0,131.0
2023-07-13 21:10:00,270,238.0,131.0
2023-07-13 21:10:00,271,0.0,0.0
2023-07-13 21:10:00,272,0.0,0.0
2023-07-13 21:10:00,273,0.0,0.0
2023-07-13 21:10:00,274,0.0,0.0
2023-07-13 21:10:00,275,0.0,0.0
2023-07-13 21:10:00,276,0.0,0.0
2023-07-13 21:10:00,277,0.0,0.0
2023-07-13 21:10:00,278,0.0,0.0
2023-07-13 21:10:00,279,0.0,0.0
2023-07-13 21:10:00,280,0.0,0.0
2023-07-13 21:10:00,281,0.0,0.0
2023-07-13 21:10:00,282,0.0,0.0
2023-07-13 21:10:00,283,0.0,0.0
2023-07-13 21:10:00,284,0.0,0.0
2023-07-13 21:10:00,285,0.0,0.0
2023-07-13 21:10:00,286,0.0,0.0
2023-07-13 21:10:00,287,0.0,0.0
2023-07-13 21:10:00,288,0.0,0.0
2023-07-13 21:10:00,289,0.0,0.0
2023-07-13 21:10:00,290,0.0,0.0
2023-07-13 21:10:00,291,0.0,0.0
2023-07-13 21:10:00,292,0.0,0.0
2023-07-13 21:10:00,293,0.0,0.0
2023-07-13 21:10:00,294,0.0,0.0
2023-07-13 21:10:00,299,174.5,123.99823
2023-07-13 21:10:00,300,174.5,123.99823
2023-07-13 21:10:00,301,174.0,123.99823
2023-07-13 21:10:00,302,174.0,123.99823
2023-07-13 21:10:00,303,207.0,132.0
2023-07-13 21:10:00,304,204.0,132.0
2023-07-13 21:10:00,305,311.110413,215.001404
2023-07-13 21:10:00,306,351.0,286.0
2023-07-13 21:10:00,307,301.167938,200.004578
2023-07-13 21:10:00,308,150.5,119.995728
2023-07-13 21:10:00,309,150.5,119.995728
2023-07-13 21:10:00,310,166.0,122.0
2023-07-13 21:10:00,311,154.5,119.995728
2023-07-13 21:10:00,312,154.5,119.995728
2023-07-13 21:10:00,313,168.0,122.0
2023-07-13 21:10:00,314,0.0,0.0
2023-07-13 21:10:00,315,0.0,0.0
2023-07-13 21:10:00,316,0.0,0.0
2023-07-13 21:10:00,317,150.0,117.0
2023-07-13 21:10:00,318,150.0,117.0
2023-07-13 21:10:00,319,174.0,122.0
2023-07-13 21:10:00,320,153.5,122.0
2023-07-13 21:10:00,321,153.5,122.0
2023-07-13 21:10:00,322,175.0,136.0
2023-07-13 21:10:00,323,164.5,122.0
2023-07-13 21:10:00,324,164.5,122.0
2023-07-13 21:10:00,325,176.0,136.0
2023-07-13 21:10:00,326,140.5,135.0
2023-07-13 21:10:00,327,140.057053,135.0
2023-07-13 21:10:00,328,175.0,150.0
2023-07-13 21:10:00,329,0.0,0.0
2023-07-13 21:10:00,330,0.0,0.0
2023-07-13 21:10:00,331,816.0,644.669189
2023-07-13 21:10:00,332,813.0,645.706421
2023-07-13 21:10:00,333,0.0,0.0
2023-07-13 21:10:00,334,0.0,0.0
2023-07-13 21:10:00,335,0.0,0.0
2023-07-13 21:10:00,336,0.0,0.0
2023-07-13 21:10:00,337,40.0,40.0
2023-07-13 21:10:00,338,0.0,0.0
2023-07-13 21:10:00,339,16.5,14.0
2023-07-13 21:10:00,340,818.0,673.100342
2023-07-13 21:10:00,341,817.0,671.938721
2023-07-13 21:10:00,342,166.0,135.0
2023-07-13 21:10:00,343,0.0,0.0
2023-07-13 21:10:00,344,100.0,59.997864
2023-07-13 21:10:00,345,100.0,79.998932
2023-07-13 21:10:00,346,87.124237,80.0
2023-07-13 21:10:00,347,0.0,0.0
2023-07-13 21:10:00,348,0.0,0.0
2023-07-13 21:10:00,349,0.0,0.0
2023-07-13 21:10:00,350,0.0,0.0
2023-07-13 21:10:00,351,0.0,0.0
2023-07-13 21:10:00,352,0.0,0.0
2023-07-13 21:10:00,353,0.0,0.0
2023-07-13 21:10:00,354,0.0,0.0
2023-07-13 21:10:00,355,0.0,0.0
2023-07-13 21:10:00,356,25.0,10.0
2023-07-13 21:10:00,357,27.0,10.0
2023-07-13 21:10:00,358,20.0,10.000153
2023-07-13 21:10:00,359,20.0,10.000153
2023-07-13 21:10:00,360,23.5,7.0
2023-07-13 21:10:00,361,23.5,7.0
2023-07-13 21:10:00,362,23.5,7.0
2023-07-13 21:10:00,363,23.5,10.0
2023-07-13 21:10:00,364,705.234863,665.0
2023-07-13 21:10:00,365,0.0,0.0
2023-07-13 21:10:00,366,378.487396,355.0
2023-07-13 21:10:00,367,379.159668,355.0
2023-07-13 21:10:00,368,0.0,0.0
2023-07-13 21:10:00,369,0.0,0.0
2023-07-13 21:10:00,370,0.0,0.0
2023-07-13 21:10:00,371,0.0,0.0
2023-07-13 21:10:00,372,0.0,0.0
2023-07-13 21:10:00,373,0.0,0.0
2023-07-13 21:10:00,374,0.0,0.0
2023-07-13 21:10:00,375,0.0,0.0
2023-07-13 21:10:00,376,162.5,160.0
2023-07-13 21:10:00,377,162.5,160.0
2023-07-13 21:10:00,378,149.0,124.0
2023-07-13 21:10:00,379,0.0,0.0
2023-07-13 21:10:00,380,0.0,0.0
2023-07-13 21:10:00,381,0.0,0.0
2023-07-13 21:10:00,382,0.0,0.0
2023-07-13 21:10:00,383,0.0,0.0
2023-07-13 21:10:00,384,0.0,0.0
2023-07-13 21:10:00,385,269.5,181.090759
2023-07-13 21:10:00,386,269.5,182.113098
2023-07-13 21:10:00,387,275.0,202.0
2023-07-13 21:10:00,388,269.0,181.350159
2023-07-13 21:10:00,389,269.0,180.785583
2023-07-13 21:10:00,390,275.0,202.0
2023-07-13 21:10:00,419,289.0,190.002136
2023-07-13 21:10:00,420,289.0,190.002136
2023-07-13 21:10:00,421,268.0,190.002136
2023-07-13 21:10:00,422,253.0,180.0
2023-07-13 21:10:00,423,253.0,180.0
2023-07-13 21:10:00,432,293.0,216.0
2023-07-13 21:10:00,433,417.0,254.0
2023-07-13 21:10:00,434,269.0,180.013397
2023-07-13 21:10:00,435,269.0,180.013397
2023-07-13 21:10:00,436,271.0,180.013397
2023-07-13 21:10:00,437,271.0,180.013397
2023-07-13 21:10:00,438,272.0,208.0
2023-07-13 21:10:00,439,275.0,208.0
2023-07-13 21:10:00,440,155.5,120.0
2023-07-13 21:10:00,441,155.5,120.0
2023-07-13 21:10:00,442,169.0,120.0
2023-07-13 21:10:00,443,0.0,0.0
2023-07-13 21:10:00,444,0.0,0.0
2023-07-13 21:10:00,450,219.0,215.0
2023-07-13 21:10:00,451,113.0,113.0
2023-07-13 21:10:00,452,239.0,235.0
2023-07-13 21:10:00,453,113.0,113.0
2023-07-13 21:10:00,459,423.340454,264.399994
2023-07-13 21:10:00,467,0.0,0.0
2023-07-13 21:10:00,468,12.0,4.000366
2023-07-13 21:10:00,469,0.0,0.0
2023-07-13 21:10:00,471,4.274769,0.0
2023-07-13 21:10:00,472,219.0,180.0
2023-07-13 21:10:00,473,127.0,90.0
2023-07-13 21:10:00,474,221.0,180.0
2023-07-13 21:10:00,475,127.0,90.0
2023-07-13 21:10:00,477,247.0,164.0
2023-07-13 21:10:00,478,247.0,164.0
2023-07-13 21:10:00,479,253.0,163.986282
2023-07-13 21:10:00,480,244.5,164.0
2023-07-13 21:10:00,481,244.5,164.0
2023-07-13 21:10:00,482,253.0,163.986282
2023-07-13 21:10:00,485,44.0,20.00061
2023-07-13 21:10:00,486,44.0,20.00061
2023-07-13 21:10:00,487,23.0,13.000565
2023-07-13 21:10:00,488,23.0,13.000565
2023-07-13 21:10:00,489,1000.0,795.0
2023-07-13 21:10:00,490,1000.0,795.0
2023-07-13 21:10:00,491,969.0,791.0
2023-07-13 21:10:00,492,968.0,786.0
2023-07-13 21:10:00,493,994.0,795.0
2023-07-13 21:10:00,494,993.0,795.0
2023-07-13 21:10:00,495,0.0,0.0
2023-07-13 21:10:00,496,0.0,0.0
2023-07-13 21:10:00,497,0.0,0.0
2023-07-13 21:10:00,498,0.0,0.0
2023-07-13 21:10:00,499,353.0,265.0
2023-07-13 21:10:00,501,283.0,158.003479
2023-07-13 21:10:00,502,249.754272,249.754272
2023-07-13 21:10:00,503,287.0,200.0
2023-07-13 21:10:00,507,0.0,0.0
2023-07-13 21:10:00,508,11.752488,0.0
2023-07-13 21:10:00,511,0.0,0.0
2023-07-13 21:10:00,512,0.0,0.0
2023-07-13 21:10:00,513,326.0,150.0
2023-07-13 21:10:00,514,140.0,120.0
2023-07-13 21:10:00,516,850.012939,749.988525
2023-07-13 21:10:00,521,939.0,762.779053
2023-07-13 21:10:00,522,939.0,751.792603
2023-07-13 21:10:00,523,0.0,0.0
2023-07-13 21:10:00,524,0.0,0.0
2023-07-13 21:10:00,525,0.0,0.0
2023-07-13 21:10:00,526,232.912659,131.0
2023-07-13 21:10:00,527,1357.0,1058.099976
2023-07-13 21:10:00,528,131.0,131.0
2023-07-13 21:10:00,529,707.269226,577.0
2023-07-13 21:10:00,530,716.826904,577.0
2023-07-13 21:10:00,533,0.0,0.0
2023-07-13 21:10:00,534,0.0,0.0
2023-07-13 21:10:00,535,0.0,0.0
2023-07-13 21:10:00,536,0.0,0.0
2023-07-13 21:10:00,537,0.0,0.0
2023-07-13 21:10:00,538,0.0,0.0
2023-07-13 21:10:00,539,333.0,168.0
2023-07-13 21:10:00,540,165.0,84.0
2023-07-13 21:10:00,541,0.0,0.0
2023-07-13 21:10:00,542,0.0,0.0
2023-07-13 21:10:00,544,0.0,0.0
2023-07-13 21:10:00,545,1012.0,795.0
2023-07-13 21:10:00,546,368.0,200.0
2023-07-13 21:10:00,547,368.0,200.0
2023-07-13 21:10:00,548,324.0,254.0
2023-07-13 21:10:00,549,13.271601,0.0
2023-07-13 21:10:00,550,0.0,0.0
2023-07-13 21:10:00,552,0.0,0.0
2023-07-13 21:10:00,553,0.0,0.0
2023-07-13 21:15:00,1,0.0,0.0
2023-07-13 21:15:00,2,0.0,0.0
2023-07-13 21:15:00,3,0.0,0.0
2023-07-13 21:15:00,4,466.334045,366.334045
2023-07-13 21:15:00,5,448.394196,364.991486
2023-07-13 21:15:00,6,465.286102,365.286102
2023-07-13 21:15:00,7,471.256378,371.256378
2023-07-13 21:15:00,8,460.010834,364.991486
2023-07-13 21:15:00,9,479.79837,369.901306
2023-07-13 21:15:00,10,477.045929,364.396393
2023-07-13 21:15:00,11,0.0,0.0
2023-07-13 21:15:00,12,0.0,0.0
2023-07-13 21:15:00,15,522.0,474.767517
2023-07-13 21:15:00,16,524.0,478.933289
2023-07-13 21:15:00,17,460.561981,420.561981
2023-07-13 21:15:00,18,459.628204,419.628204
2023-07-13 21:15:00,27,615.0,615.0
2023-07-13 21:15:00,28,613.0,612.0
2023-07-13 21:15:00,29,612.0,612.0
2023-07-13 21:15:00,33,0.0,0.0
2023-07-13 21:15:00,36,1000.0,795.0
2023-07-13 21:15:00,37,993.0,795.0
2023-07-13 21:15:00,43,367.0,267.0
2023-07-13 21:15:00,46,504.43277,445.009064
2023-07-13 21:15:00,47,462.986359,409.996735
2023-07-13 21:15:00,48,462.688873,409.872833
2023-07-13 21:15:00,49,462.763214,410.046295
2023-07-13 21:15:00,50,463.0,405.012726
2023-07-13 21:15:00,51,463.0,405.012726
2023-07-13 21:15:00,52,0.0,0.0
2023-07-13 21:15:00,53,0.0,0.0
2023-07-13 21:15:00,54,0.0,0.0
2023-07-13 21:15:00,55,0.0,0.0
2023-07-13 21:15:00,56,0.0,0.0
2023-07-13 21:15:00,57,0.0,0.0
2023-07-13 21:15:00,58,0.0,0.0
2023-07-13 21:15:00,59,0.0,0.0
2023-07-13 21:15:00,60,0.0,0.0
2023-07-13 21:15:00,61,463.0,392.020447
2023-07-13 21:15:00,62,0.0,0.0
2023-07-13 21:15:00,63,0.0,0.0
2023-07-13 21:15:00,64,416.100006,335.052917
2023-07-13 21:15:00,65,468.0,280.0
2023-07-13 21:15:00,66,407.740265,355.593658
2023-07-13 21:15:00,67,0.0,0.0
2023-07-13 21:15:00,68,417.85199,385.919586
2023-07-13 21:15:00,69,840.170654,670.163574
2023-07-13 21:15:00,70,856.229431,670.621338
2023-07-13 21:15:00,71,44.0,25.002136
2023-07-13 21:15:00,72,44.0,25.002136
2023-07-13 21:15:00,73,0.0,0.0
2023-07-13 21:15:00,74,0.0,0.0
2023-07-13 21:15:00,75,0.0,0.0
2023-07-13 21:15:00,76,0.0,0.0
2023-07-13 21:15:00,77,0.0,0.0
2023-07-13 21:15:00,78,0.0,0.0
2023-07-13 21:15:00,79,160.0,110.005325
2023-07-13 21:15:00,80,79.5,65.0
2023-07-13 21:15:00,83,364.040009,330.377655
2023-07-13 21:15:00,84,364.835602,344.569794
2023-07-13 21:15:00,85,363.279999,320.0
2023-07-13 21:15:00,86,362.519989,320.0
2023-07-13 21:15:00,87,363.279999,329.60849
2023-07-13 21:15:00,88,363.279999,329.732513
2023-07-13 21:15:00,89,364.799988,320.011017
2023-07-13 21:15:00,90,362.519989,320.011017
2023-07-13 21:15:00,91,840.392761,750.0
2023-07-13 21:15:00,92,890.348572,746.754395
2023-07-13 21:15:00,95,0.0,0.0
2023-07-13 21:15:00,96,0.0,0.0
2023-07-13 21:15:00,97,0.0,0.0
2023-07-13 21:15:00,98,0.0,0.0
2023-07-13 21:15:00,99,345.41684,249.0
2023-07-13 21:15:00,100,0.0,0.0
2023-07-13 21:15:00,101,0.0,0.0
2023-07-13 21:15:00,102,0.0,0.0
2023-07-13 21:15:00,103,0.0,0.0
2023-07-13 21:15:00,104,0.0,0.0
2023-07-13 21:15:00,105,0.0,0.0
2023-07-13 21:15:00,106,0.0,0.0
2023-07-13 21:15:00,107,0.0,0.0
2023-07-13 21:15:00,108,0.0,0.0
2023-07-13 21:15:00,112,0.0,0.0
2023-07-13 21:15:00,113,0.0,0.0
2023-07-13 21:15:00,114,0.0,0.0
2023-07-13 21:15:00,115,921.0,767.955872
2023-07-13 21:15:00,116,917.99292,759.658569
2023-07-13 21:15:00,117,100.0,60.000153
2023-07-13 21:15:00,118,100.0,60.000153
2023-07-13 21:15:00,119,100.0,60.000153
2023-07-13 21:15:00,120,100.0,60.000153
2023-07-13 21:15:00,126,10.5,8.0
2023-07-13 21:15:00,127,10.5,8.0
2023-07-13 21:15:00,128,995.0,750.0
2023-07-13 21:15:00,129,992.0,750.0
2023-07-13 21:15:00,130,0.0,0.0
2023-07-13 21:15:00,131,987.0,718.0
2023-07-13 21:15:00,132,947.0,758.0
2023-07-13 21:15:00,133,969.0,755.0
2023-07-13 21:15:00,134,0.0,0.0
2023-07-13 21:15:00,135,291.0,231.181824
2023-07-13 21:15:00,136,157.5,109.996994
2023-07-13 21:15:00,137,157.5,109.996994
2023-07-13 21:15:00,138,182.0,121.0
2023-07-13 21:15:00,139,285.5,198.0
2023-07-13 21:15:00,140,285.5,198.0
2023-07-13 21:15:00,141,272.0,188.0
2023-07-13 21:15:00,142,164.5,88.0
2023-07-13 21:15:00,143,164.5,89.143059
2023-07-13 21:15:00,144,182.0,104.0
2023-07-13 21:15:00,145,162.0,88.436272
2023-07-13 21:15:00,146,162.0,88.200645
2023-07-13 21:15:00,147,178.0,104.0
2023-07-13 21:15:00,150,0.0,0.0
2023-07-13 21:15:00,151,0.0,0.0
2023-07-13 21:15:00,152,0.0,0.0
2023-07-13 21:15:00,153,0.0,0.0
2023-07-13 21:15:00,154,236.0,134.0
2023-07-13 21:15:00,155,121.0,67.0
2023-07-13 21:15:00,156,389.999847,350.0
2023-07-13 21:15:00,158,0.0,0.0
2023-07-13 21:15:00,159,0.0,0.0
2023-07-13 21:15:00,160,0.0,0.0
2023-07-13 21:15:00,161,0.0,0.0
2023-07-13 21:15:00,162,0.0,0.0
2023-07-13 21:15:00,166,0.0,0.0
2023-07-13 21:15:00,167,0.0,0.0
2023-07-13 21:15:00,168,0.0,0.0
2023-07-13 21:15:00,169,0.0,0.0
2023-07-13 21:15:00,170,0.0,0.0
2023-07-13 21:15:00,171,0.0,0.0
2023-07-13 21:15:00,172,0.0,0.0
2023-07-13 21:15:00,173,0.0,0.0
2023-07-13 21:15:00,174,0.0,0.0
2023-07-13 21:15:00,175,282.326691,162.0
2023-07-13 21:15:00,176,285.0,162.0
2023-07-13 21:15:00,177,296.0,216.0
2023-07-13 21:15:00,178,150.0,115.997803
2023-07-13 21:15:00,179,150.0,115.997803
2023-07-13 21:15:00,180,179.0,124.0
2023-07-13 21:15:00,181,153.5,115.997803
2023-07-13 21:15:00,182,153.5,115.997803
2023-07-13 21:15:00,183,177.0,120.0
2023-07-13 21:15:00,184,150.0,115.997803
2023-07-13 21:15:00,185,150.0,115.997803
2023-07-13 21:15:00,186,179.0,122.0
2023-07-13 21:15:00,187,155.0,119.995728
2023-07-13 21:15:00,188,155.0,119.995728
2023-07-13 21:15:00,189,179.0,120.0
2023-07-13 21:15:00,190,1000.0,795.0
2023-07-13 21:15:00,191,1002.0,795.0
2023-07-13 21:15:00,193,16.252674,11.999903
2023-07-13 21:15:00,194,16.252674,11.999903
2023-07-13 21:15:00,195,31.0,29.949463
2023-07-13 21:15:00,196,49.250534,35.0
2023-07-13 21:15:00,197,0.0,0.0
2023-07-13 21:15:00,198,0.0,0.0
2023-07-13 21:15:00,200,0.0,0.0
2023-07-13 21:15:00,207,0.0,0.0
2023-07-13 21:15:00,208,0.0,0.0
2023-07-13 21:15:00,209,0.0,0.0
2023-07-13 21:15:00,210,0.0,0.0
2023-07-13 21:15:00,211,0.0,0.0
2023-07-13 21:15:00,212,0.0,0.0
2023-07-13 21:15:00,213,0.0,0.0
2023-07-13 21:15:00,214,0.0,0.0
2023-07-13 21:15:00,215,0.0,0.0
2023-07-13 21:15:00,216,0.0,0.0
2023-07-13 21:15:00,217,18.75,18.75
2023-07-13 21:15:00,218,18.75,18.75
2023-07-13 21:15:00,219,18.75,18.75
2023-07-13 21:15:00,220,18.75,18.75
2023-07-13 21:15:00,231,0.0,0.0
2023-07-13 21:15:00,232,0.0,0.0
2023-07-13 21:15:00,233,0.0,0.0
2023-07-13 21:15:00,234,0.0,0.0
2023-07-13 21:15:00,237,0.0,0.0
2023-07-13 21:15:00,238,0.0,0.0
2023-07-13 21:15:00,240,278.0,200.0
2023-07-13 21:15:00,241,136.0,100.0
2023-07-13 21:15:00,242,0.0,0.0
2023-07-13 21:15:00,243,0.0,0.0
2023-07-13 21:15:00,244,0.0,0.0
2023-07-13 21:15:00,247,73.0,72.0
2023-07-13 21:15:00,248,65.0,46.0
2023-07-13 21:15:00,249,154.666672,99.553833
2023-07-13 21:15:00,250,154.666672,99.370728
2023-07-13 21:15:00,251,154.666672,99.553833
2023-07-13 21:15:00,252,251.0,195.0
2023-07-13 21:15:00,253,0.0,0.0
2023-07-13 21:15:00,254,0.0,0.0
2023-07-13 21:15:00,255,241.5,167.0
2023-07-13 21:15:00,256,241.5,167.0
2023-07-13 21:15:00,257,258.0,216.0
2023-07-13 21:15:00,258,274.5,162.007477
2023-07-13 21:15:00,259,274.5,162.007477
2023-07-13 21:15:00,260,274.0,208.0
2023-07-13 21:15:00,264,10.000229,5.000229
2023-07-13 21:15:00,265,10.000229,5.000229
2023-07-13 21:15:00,266,0.0,0.0
2023-07-13 21:15:00,267,0.0,0.0
2023-07-13 21:15:00,268,226.0,131.0
2023-07-13 21:15:00,269,226.0,131.0
2023-07-13 21:15:00,270,238.0,131.0
2023-07-13 21:15:00,271,0.0,0.0
2023-07-13 21:15:00,272,0.0,0.0
2023-07-13 21:15:00,273,0.0,0.0
2023-07-13 21:15:00,274,0.0,0.0
2023-07-13 21:15:00,275,0.0,0.0
2023-07-13 21:15:00,276,0.0,0.0
2023-07-13 21:15:00,277,0.0,0.0
2023-07-13 21:15:00,278,0.0,0.0
2023-07-13 21:15:00,279,0.0,0.0
2023-07-13 21:15:00,280,0.0,0.0
2023-07-13 21:15:00,281,0.0,0.0
2023-07-13 21:15:00,282,0.0,0.0
2023-07-13 21:15:00,283,0.0,0.0
2023-07-13 21:15:00,284,0.0,0.0
2023-07-13 21:15:00,285,0.0,0.0
2023-07-13 21:15:00,286,0.0,0.0
2023-07-13 21:15:00,287,0.0,0.0
2023-07-13 21:15:00,288,0.0,0.0
2023-07-13 21:15:00,289,0.0,0.0
2023-07-13 21:15:00,290,0.0,0.0
2023-07-13 21:15:00,291,0.0,0.0
2023-07-13 21:15:00,292,0.0,0.0
2023-07-13 21:15:00,293,0.0,0.0
2023-07-13 21:15:00,294,0.0,0.0
2023-07-13 21:15:00,299,174.5,123.99823
2023-07-13 21:15:00,300,174.5,123.99823
2023-07-13 21:15:00,301,174.0,123.99823
2023-07-13 21:15:00,302,174.0,123.99823
2023-07-13 21:15:00,303,207.0,132.0
2023-07-13 21:15:00,304,204.0,132.0
2023-07-13 21:15:00,305,311.478668,215.001404
2023-07-13 21:15:00,306,351.0,286.0
2023-07-13 21:15:00,307,296.697144,200.004578
2023-07-13 21:15:00,308,150.5,119.995728
2023-07-13 21:15:00,309,150.5,119.995728
2023-07-13 21:15:00,310,166.0,122.0
2023-07-13 21:15:00,311,154.5,119.995728
2023-07-13 21:15:00,312,154.5,119.995728
2023-07-13 21:15:00,313,168.0,122.0
2023-07-13 21:15:00,314,0.0,0.0
2023-07-13 21:15:00,315,0.0,0.0
2023-07-13 21:15:00,316,0.0,0.0
2023-07-13 21:15:00,317,150.0,117.0
2023-07-13 21:15:00,318,150.0,117.0
2023-07-13 21:15:00,319,174.0,122.0
2023-07-13 21:15:00,320,153.5,122.0
2023-07-13 21:15:00,321,153.5,122.0
2023-07-13 21:15:00,322,175.0,136.0
2023-07-13 21:15:00,323,164.5,122.0
2023-07-13 21:15:00,324,164.5,122.0
2023-07-13 21:15:00,325,176.0,136.0
2023-07-13 21:15:00,326,140.5,135.0
2023-07-13 21:15:00,327,140.15242,135.0
2023-07-13 21:15:00,328,175.0,150.0
2023-07-13 21:15:00,329,0.0,0.0
2023-07-13 21:15:00,330,0.0,0.0
2023-07-13 21:15:00,331,816.0,644.669189
2023-07-13 21:15:00,332,813.0,645.706421
2023-07-13 21:15:00,333,0.0,0.0
2023-07-13 21:15:00,334,0.0,0.0
2023-07-13 21:15:00,335,0.0,0.0
2023-07-13 21:15:00,336,0.0,0.0
2023-07-13 21:15:00,337,40.0,40.0
2023-07-13 21:15:00,338,0.0,0.0
2023-07-13 21:15:00,339,16.5,14.0
2023-07-13 21:15:00,340,818.0,672.727051
2023-07-13 21:15:00,341,817.0,672.187744
2023-07-13 21:15:00,342,166.0,135.0
2023-07-13 21:15:00,343,0.0,0.0
2023-07-13 21:15:00,344,100.0,59.997864
2023-07-13 21:15:00,345,100.0,79.998932
2023-07-13 21:15:00,346,87.124237,80.0
2023-07-13 21:15:00,347,0.0,0.0
2023-07-13 21:15:00,348,0.0,0.0
2023-07-13 21:15:00,349,0.0,0.0
2023-07-13 21:15:00,350,0.0,0.0
2023-07-13 21:15:00,351,0.0,0.0
2023-07-13 21:15:00,352,0.0,0.0
2023-07-13 21:15:00,353,0.0,0.0
2023-07-13 21:15:00,354,0.0,0.0
2023-07-13 21:15:00,355,0.0,0.0
2023-07-13 21:15:00,356,25.0,10.0
2023-07-13 21:15:00,357,27.0,10.0
2023-07-13 21:15:00,358,20.0,10.000153
2023-07-13 21:15:00,359,20.0,10.000153
2023-07-13 21:15:00,360,23.5,7.0
2023-07-13 21:15:00,361,23.5,7.0
2023-07-13 21:15:00,362,23.5,7.0
2023-07-13 21:15:00,363,23.5,10.0
2023-07-13 21:15:00,364,705.234863,665.0
2023-07-13 21:15:00,365,0.0,0.0
2023-07-13 21:15:00,366,378.487396,355.0
2023-07-13 21:15:00,367,379.159668,355.0
2023-07-13 21:15:00,368,0.0,0.0
2023-07-13 21:15:00,369,0.0,0.0
2023-07-13 21:15:00,370,0.0,0.0
2023-07-13 21:15:00,371,0.0,0.0
2023-07-13 21:15:00,372,0.0,0.0
2023-07-13 21:15:00,373,0.0,0.0
2023-07-13 21:15:00,374,0.0,0.0
2023-07-13 21:15:00,375,0.0,0.0
2023-07-13 21:15:00,376,162.5,116.662704
2023-07-13 21:15:00,377,162.5,116.662704
2023-07-13 21:15:00,378,149.0,116.662704
2023-07-13 21:15:00,379,0.0,0.0
2023-07-13 21:15:00,380,0.0,0.0
2023-07-13 21:15:00,381,0.0,0.0
2023-07-13 21:15:00,382,0.0,0.0
2023-07-13 21:15:00,383,0.0,0.0
2023-07-13 21:15:00,384,0.0,0.0
2023-07-13 21:15:00,385,269.5,181.044983
2023-07-13 21:15:00,386,269.5,181.487488
2023-07-13 21:15:00,387,275.0,202.0
2023-07-13 21:15:00,388,269.0,181.319641
2023-07-13 21:15:00,389,269.0,180.755005
2023-07-13 21:15:00,390,37.344715,0.0
2023-07-13 21:15:00,419,289.0,190.002136
2023-07-13 21:15:00,420,289.0,190.002136
2023-07-13 21:15:00,421,268.0,190.002136
2023-07-13 21:15:00,422,253.0,180.0
2023-07-13 21:15:00,423,253.0,180.0
2023-07-13 21:15:00,432,293.0,216.0
2023-07-13 21:15:00,433,415.109924,254.0
2023-07-13 21:15:00,434,269.0,180.013397
2023-07-13 21:15:00,435,269.0,180.013397
2023-07-13 21:15:00,436,271.0,180.013397
2023-07-13 21:15:00,437,271.0,180.013397
2023-07-13 21:15:00,438,272.0,208.0
2023-07-13 21:15:00,439,275.0,208.0
2023-07-13 21:15:00,440,155.5,120.0
2023-07-13 21:15:00,441,155.5,120.0
2023-07-13 21:15:00,442,169.0,120.0
2023-07-13 21:15:00,443,0.0,0.0
2023-07-13 21:15:00,444,0.0,0.0
2023-07-13 21:15:00,450,219.0,215.0
2023-07-13 21:15:00,451,113.0,113.0
2023-07-13 21:15:00,452,239.0,235.0
2023-07-13 21:15:00,453,113.0,113.0
2023-07-13 21:15:00,459,385.710358,264.399994
2023-07-13 21:15:00,467,0.0,0.0
2023-07-13 21:15:00,468,12.0,4.000366
2023-07-13 21:15:00,469,0.0,0.0
2023-07-13 21:15:00,471,4.064423,0.0
2023-07-13 21:15:00,472,219.0,180.0
2023-07-13 21:15:00,473,127.0,90.0
2023-07-13 21:15:00,474,221.0,180.0
2023-07-13 21:15:00,475,127.0,90.0
2023-07-13 21:15:00,477,247.0,164.0
2023-07-13 21:15:00,478,247.0,164.0
2023-07-13 21:15:00,479,253.0,163.986282
2023-07-13 21:15:00,480,244.5,164.0
2023-07-13 21:15:00,481,244.5,164.0
2023-07-13 21:15:00,482,253.0,163.986282
2023-07-13 21:15:00,485,44.0,20.00061
2023-07-13 21:15:00,486,44.0,20.00061
2023-07-13 21:15:00,487,23.0,13.000565
2023-07-13 21:15:00,488,23.0,13.000565
2023-07-13 21:15:00,489,1000.0,795.0
2023-07-13 21:15:00,490,1000.0,795.0
2023-07-13 21:15:00,491,969.0,791.0
2023-07-13 21:15:00,492,968.0,786.0
2023-07-13 21:15:00,493,994.0,795.0
2023-07-13 21:15:00,494,993.0,795.0
2023-07-13 21:15:00,495,0.0,0.0
2023-07-13 21:15:00,496,0.0,0.0
2023-07-13 21:15:00,497,0.0,0.0
2023-07-13 21:15:00,498,0.0,0.0
2023-07-13 21:15:00,499,353.0,265.0
2023-07-13 21:15:00,501,283.0,158.003479
2023-07-13 21:15:00,502,254.057495,254.057495
2023-07-13 21:15:00,503,287.0,200.0
2023-07-13 21:15:00,507,0.0,0.0
2023-07-13 21:15:00,508,12.224798,0.0
2023-07-13 21:15:00,511,0.0,0.0
2023-07-13 21:15:00,512,0.0,0.0
2023-07-13 21:15:00,513,326.0,150.0
2023-07-13 21:15:00,514,140.0,120.0
2023-07-13 21:15:00,516,850.012939,749.988525
2023-07-13 21:15:00,521,939.0,765.222778
2023-07-13 21:15:00,522,939.0,759.24884
2023-07-13 21:15:00,523,0.0,0.0
2023-07-13 21:15:00,524,0.0,0.0
2023-07-13 21:15:00,525,0.0,0.0
2023-07-13 21:15:00,526,232.294678,131.0
2023-07-13 21:15:00,527,1357.0,1058.099976
2023-07-13 21:15:00,528,131.0,131.0
2023-07-13 21:15:00,529,707.269226,577.0
2023-07-13 21:15:00,530,716.826904,577.0
2023-07-13 21:15:00,533,0.0,0.0
2023-07-13 21:15:00,534,0.0,0.0
2023-07-13 21:15:00,535,0.0,0.0
2023-07-13 21:15:00,536,0.0,0.0
2023-07-13 21:15:00,537,0.0,0.0
2023-07-13 21:15:00,538,0.0,0.0
2023-07-13 21:15:00,539,333.0,168.0
2023-07-13 21:15:00,540,165.0,84.0
2023-07-13 21:15:00,541,0.0,0.0
2023-07-13 21:15:00,542,0.0,0.0
2023-07-13 21:15:00,544,0.0,0.0
2023-07-13 21:15:00,545,1012.0,795.0
2023-07-13 21:15:00,546,368.0,200.0
2023-07-13 21:15:00,547,368.0,200.0
2023-07-13 21:15:00,548,324.0,254.0
2023-07-13 21:15:00,549,13.385204,0.0
2023-07-13 21:15:00,550,0.0,0.0
2023-07-13 21:15:00,552,0.0,0.0
2023-07-13 21:15:00,553,0.0,0.0
2023-07-13 21:20:00,1,0.0,0.0
2023-07-13 21:20:00,2,0.0,0.0
2023-07-13 21:20:00,3,0.0,0.0
2023-07-13 21:20:00,4,439.09671,364.991486
2023-07-13 21:20:00,5,423.355408,364.991486
2023-07-13 21:20:00,6,444.860443,364.991486
2023-07-13 21:20:00,7,448.819092,364.991486
2023-07-13 21:20:00,8,434.020813,364.991486
2023-07-13 21:20:00,9,479.847931,365.817719
2023-07-13 21:20:00,10,477.045929,364.396393
2023-07-13 21:20:00,11,0.0,0.0
2023-07-13 21:20:00,12,0.0,0.0
2023-07-13 21:20:00,15,522.0,475.193024
2023-07-13 21:20:00,16,524.0,476.909485
2023-07-13 21:20:00,17,454.955475,414.955475
2023-07-13 21:20:00,18,457.387024,417.387024
2023-07-13 21:20:00,27,615.0,615.0
2023-07-13 21:20:00,28,613.0,612.0
2023-07-13 21:20:00,29,612.0,612.0
2023-07-13 21:20:00,33,0.0,0.0
2023-07-13 21:20:00,36,1000.0,795.0
2023-07-13 21:20:00,37,993.0,795.0
2023-07-13 21:20:00,43,367.0,267.0
2023-07-13 21:20:00,46,504.081787,445.009064
2023-07-13 21:20:00,47,462.986359,409.996735
2023-07-13 21:20:00,48,462.688873,409.872833
2023-07-13 21:20:00,49,462.763214,410.046295
2023-07-13 21:20:00,50,463.0,405.012726
2023-07-13 21:20:00,51,463.0,405.012726
2023-07-13 21:20:00,52,0.0,0.0
2023-07-13 21:20:00,53,0.0,0.0
2023-07-13 21:20:00,54,0.0,0.0
2023-07-13 21:20:00,55,0.0,0.0
2023-07-13 21:20:00,56,0.0,0.0
2023-07-13 21:20:00,57,0.0,0.0
2023-07-13 21:20:00,58,0.0,0.0
2023-07-13 21:20:00,59,0.0,0.0
2023-07-13 21:20:00,60,0.0,0.0
2023-07-13 21:20:00,61,463.0,392.53418
2023-07-13 21:20:00,62,0.0,0.0
2023-07-13 21:20:00,63,0.0,0.0
2023-07-13 21:20:00,64,416.100006,334.273987
2023-07-13 21:20:00,65,468.0,280.0
2023-07-13 21:20:00,66,407.740265,355.593658
2023-07-13 21:20:00,67,0.0,0.0
2023-07-13 21:20:00,68,417.85199,385.919586
2023-07-13 21:20:00,69,840.113525,670.163574
2023-07-13 21:20:00,70,856.229431,670.621338
2023-07-13 21:20:00,71,44.0,25.002136
2023-07-13 21:20:00,72,44.0,25.002136
2023-07-13 21:20:00,73,0.0,0.0
2023-07-13 21:20:00,74,0.0,0.0
2023-07-13 21:20:00,75,0.0,0.0
2023-07-13 21:20:00,76,0.0,0.0
2023-07-13 21:20:00,77,0.0,0.0
2023-07-13 21:20:00,78,0.0,0.0
2023-07-13 21:20:00,79,160.0,110.005325
2023-07-13 21:20:00,80,18.775093,0.0
2023-07-13 21:20:00,83,364.040009,330.377655
2023-07-13 21:20:00,84,350.679871,344.569794
2023-07-13 21:20:00,85,363.279999,320.0
2023-07-13 21:20:00,86,362.519989,320.0
2023-07-13 21:20:00,87,363.279999,329.60849
2023-07-13 21:20:00,88,363.279999,329.757294
2023-07-13 21:20:00,89,364.799988,320.011017
2023-07-13 21:20:00,90,362.519989,320.011017
2023-07-13 21:20:00,91,840.392761,750.0
2023-07-13 21:20:00,92,890.348572,746.754395
2023-07-13 21:20:00,95,0.0,0.0
2023-07-13 21:20:00,96,0.0,0.0
2023-07-13 21:20:00,97,0.0,0.0
2023-07-13 21:20:00,98,0.0,0.0
2023-07-13 21:20:00,99,347.876129,249.0
2023-07-13 21:20:00,100,0.0,0.0
2023-07-13 21:20:00,101,0.0,0.0
2023-07-13 21:20:00,102,0.0,0.0
2023-07-13 21:20:00,103,0.0,0.0
2023-07-13 21:20:00,104,0.0,0.0
2023-07-13 21:20:00,105,0.0,0.0
2023-07-13 21:20:00,106,0.0,0.0
2023-07-13 21:20:00,107,0.0,0.0
2023-07-13 21:20:00,108,0.0,0.0
2023-07-13 21:20:00,112,0.0,0.0
2023-07-13 21:20:00,113,0.0,0.0
2023-07-13 21:20:00,114,0.0,0.0
2023-07-13 21:20:00,115,921.0,759.899353
2023-07-13 21:20:00,116,917.99292,751.147217
2023-07-13 21:20:00,117,100.0,60.000153
2023-07-13 21:20:00,118,100.0,60.000153
2023-07-13 21:20:00,119,100.0,60.000153
2023-07-13 21:20:00,120,100.0,60.000153
2023-07-13 21:20:00,126,10.5,8.0
2023-07-13 21:20:00,127,10.5,8.0
2023-07-13 21:20:00,128,995.0,750.0
2023-07-13 21:20:00,129,992.0,750.0
2023-07-13 21:20:00,130,0.0,0.0
2023-07-13 21:20:00,131,987.0,718.0
2023-07-13 21:20:00,132,947.0,758.0
2023-07-13 21:20:00,133,969.0,755.0
2023-07-13 21:20:00,134,0.0,0.0
2023-07-13 21:20:00,135,291.0,230.483124
2023-07-13 21:20:00,136,157.5,109.996994
2023-07-13 21:20:00,137,157.5,109.996994
2023-07-13 21:20:00,138,182.0,121.0
2023-07-13 21:20:00,139,285.5,198.0
2023-07-13 21:20:00,140,285.5,198.0
2023-07-13 21:20:00,141,272.0,188.0
2023-07-13 21:20:00,142,164.5,88.0
2023-07-13 21:20:00,143,164.5,89.143059
2023-07-13 21:20:00,144,182.0,104.0
2023-07-13 21:20:00,145,162.0,88.436272
2023-07-13 21:20:00,146,162.0,88.436272
2023-07-13 21:20:00,147,178.0,104.0
2023-07-13 21:20:00,150,0.0,0.0
2023-07-13 21:20:00,151,0.0,0.0
2023-07-13 21:20:00,152,0.0,0.0
2023-07-13 21:20:00,153,0.0,0.0
2023-07-13 21:20:00,154,236.0,134.0
2023-07-13 21:20:00,155,121.0,67.0
2023-07-13 21:20:00,156,389.999847,350.0
2023-07-13 21:20:00,158,0.0,0.0
2023-07-13 21:20:00,159,0.0,0.0
2023-07-13 21:20:00,160,0.0,0.0
2023-07-13 21:20:00,161,0.0,0.0
2023-07-13 21:20:00,162,0.0,0.0
2023-07-13 21:20:00,166,0.0,0.0
2023-07-13 21:20:00,167,0.0,0.0
2023-07-13 21:20:00,168,0.0,0.0
2023-07-13 21:20:00,169,0.0,0.0
2023-07-13 21:20:00,170,0.0,0.0
2023-07-13 21:20:00,171,0.0,0.0
2023-07-13 21:20:00,172,0.0,0.0
2023-07-13 21:20:00,173,0.0,0.0
2023-07-13 21:20:00,174,0.0,0.0
2023-07-13 21:20:00,175,282.402985,162.0
2023-07-13 21:20:00,176,285.0,162.0
2023-07-13 21:20:00,177,296.0,216.0
2023-07-13 21:20:00,178,150.0,115.997803
2023-07-13 21:20:00,179,150.0,115.997803
2023-07-13 21:20:00,180,179.0,124.0
2023-07-13 21:20:00,181,153.5,115.997803
2023-07-13 21:20:00,182,153.5,115.997803
2023-07-13 21:20:00,183,177.0,120.0
2023-07-13 21:20:00,184,150.0,115.997803
2023-07-13 21:20:00,185,150.0,115.997803
2023-07-13 21:20:00,186,179.0,122.0
2023-07-13 21:20:00,187,155.0,119.995728
2023-07-13 21:20:00,188,155.0,119.995728
2023-07-13 21:20:00,189,179.0,120.0
2023-07-13 21:20:00,190,1000.0,795.0
2023-07-13 21:20:00,191,1002.0,795.0
2023-07-13 21:20:00,193,16.252674,11.999903
2023-07-13 21:20:00,194,16.252674,11.999903
2023-07-13 21:20:00,195,31.0,29.949463
2023-07-13 21:20:00,196,49.250534,35.0
2023-07-13 21:20:00,197,0.0,0.0
2023-07-13 21:20:00,198,0.0,0.0
2023-07-13 21:20:00,200,0.0,0.0
2023-07-13 21:20:00,207,0.0,0.0
2023-07-13 21:20:00,208,0.0,0.0
2023-07-13 21:20:00,209,0.0,0.0
2023-07-13 21:20:00,210,0.0,0.0
2023-07-13 21:20:00,211,0.0,0.0
2023-07-13 21:20:00,212,0.0,0.0
2023-07-13 21:20:00,213,0.0,0.0
2023-07-13 21:20:00,214,0.0,0.0
2023-07-13 21:20:00,215,0.0,0.0
2023-07-13 21:20:00,216,0.0,0.0
2023-07-13 21:20:00,217,18.75,18.75
2023-07-13 21:20:00,218,18.75,18.75
2023-07-13 21:20:00,219,18.75,18.75
2023-07-13 21:20:00,220,18.75,18.75
2023-07-13 21:20:00,231,0.0,0.0
2023-07-13 21:20:00,232,0.0,0.0
2023-07-13 21:20:00,233,0.0,0.0
2023-07-13 21:20:00,234,0.0,0.0
2023-07-13 21:20:00,237,0.0,0.0
2023-07-13 21:20:00,238,0.0,0.0
2023-07-13 21:20:00,240,278.0,200.0
2023-07-13 21:20:00,241,136.0,100.0
2023-07-13 21:20:00,242,0.0,0.0
2023-07-13 21:20:00,243,0.0,0.0
2023-07-13 21:20:00,244,0.0,0.0
2023-07-13 21:20:00,247,73.0,72.0
2023-07-13 21:20:00,248,65.0,46.0
2023-07-13 21:20:00,249,154.666672,99.553833
2023-07-13 21:20:00,250,154.666672,99.370728
2023-07-13 21:20:00,251,154.666672,99.590454
2023-07-13 21:20:00,252,251.0,195.0
2023-07-13 21:20:00,253,0.0,0.0
2023-07-13 21:20:00,254,0.0,0.0
2023-07-13 21:20:00,255,241.5,167.0
2023-07-13 21:20:00,256,241.5,167.0
2023-07-13 21:20:00,257,258.0,216.0
2023-07-13 21:20:00,258,274.5,162.007477
2023-07-13 21:20:00,259,274.5,162.007477
2023-07-13 21:20:00,260,274.0,208.0
2023-07-13 21:20:00,264,10.000229,5.000229
2023-07-13 21:20:00,265,10.000229,5.000229
2023-07-13 21:20:00,266,0.0,0.0
2023-07-13 21:20:00,267,0.0,0.0
2023-07-13 21:20:00,268,226.0,131.0
2023-07-13 21:20:00,269,226.0,131.0
2023-07-13 21:20:00,270,238.0,131.0
2023-07-13 21:20:00,271,0.0,0.0
2023-07-13 21:20:00,272,0.0,0.0
2023-07-13 21:20:00,273,0.0,0.0
2023-07-13 21:20:00,274,0.0,0.0
2023-07-13 21:20:00,275,0.0,0.0
2023-07-13 21:20:00,276,0.0,0.0
2023-07-13 21:20:00,277,0.0,0.0
2023-07-13 21:20:00,278,0.0,0.0
2023-07-13 21:20:00,279,0.0,0.0
2023-07-13 21:20:00,280,0.0,0.0
2023-07-13 21:20:00,281,0.0,0.0
2023-07-13 21:20:00,282,0.0,0.0
2023-07-13 21:20:00,283,0.0,0.0
2023-07-13 21:20:00,284,0.0,0.0
2023-07-13 21:20:00,285,0.0,0.0
2023-07-13 21:20:00,286,0.0,0.0
2023-07-13 21:20:00,287,0.0,0.0
2023-07-13 21:20:00,288,0.0,0.0
2023-07-13 21:20:00,289,0.0,0.0
2023-07-13 21:20:00,290,0.0,0.0
2023-07-13 21:20:00,291,0.0,0.0
2023-07-13 21:20:00,292,0.0,0.0
2023-07-13 21:20:00,293,0.0,0.0
2023-07-13 21:20:00,294,0.0,0.0
2023-07-13 21:20:00,299,174.5,123.99823
2023-07-13 21:20:00,300,174.5,123.99823
2023-07-13 21:20:00,301,174.0,123.99823
2023-07-13 21:20:00,302,174.0,123.99823
2023-07-13 21:20:00,303,207.0,132.0
2023-07-13 21:20:00,304,204.0,132.0
2023-07-13 21:20:00,305,311.384918,215.001404
2023-07-13 21:20:00,306,351.0,286.0
2023-07-13 21:20:00,307,296.630737,200.004578
2023-07-13 21:20:00,308,150.5,119.995728
2023-07-13 21:20:00,309,150.5,119.995728
2023-07-13 21:20:00,310,166.0,122.0
2023-07-13 21:20:00,311,154.5,119.995728
2023-07-13 21:20:00,312,154.5,119.995728
2023-07-13 21:20:00,313,168.0,122.0
2023-07-13 21:20:00,314,0.0,0.0
2023-07-13 21:20:00,315,0.0,0.0
2023-07-13 21:20:00,316,0.0,0.0
2023-07-13 21:20:00,317,118.141724,117.0
2023-07-13 21:20:00,318,150.0,117.0
2023-07-13 21:20:00,319,174.0,122.0
2023-07-13 21:20:00,320,153.5,122.0
2023-07-13 21:20:00,321,153.5,122.0
2023-07-13 21:20:00,322,175.0,136.0
2023-07-13 21:20:00,323,164.5,122.0
2023-07-13 21:20:00,324,164.5,122.0
2023-07-13 21:20:00,325,176.0,136.0
2023-07-13 21:20:00,326,140.5,135.0
2023-07-13 21:20:00,327,140.5,135.0
2023-07-13 21:20:00,328,175.0,150.0
2023-07-13 21:20:00,329,0.0,0.0
2023-07-13 21:20:00,330,0.0,0.0
2023-07-13 21:20:00,331,816.0,644.669189
2023-07-13 21:20:00,332,813.0,645.706421
2023-07-13 21:20:00,333,0.0,0.0
2023-07-13 21:20:00,334,0.0,0.0
2023-07-13 21:20:00,335,0.0,0.0
2023-07-13 21:20:00,336,0.0,0.0
2023-07-13 21:20:00,337,40.0,40.0
2023-07-13 21:20:00,338,0.0,0.0
2023-07-13 21:20:00,339,16.5,14.0
2023-07-13 21:20:00,340,818.0,672.934448
2023-07-13 21:20:00,341,817.0,672.021729
2023-07-13 21:20:00,342,166.0,135.0
2023-07-13 21:20:00,343,0.0,0.0
2023-07-13 21:20:00,344,100.0,59.997864
2023-07-13 21:20:00,345,100.0,79.998932
2023-07-13 21:20:00,346,87.479004,80.0
2023-07-13 21:20:00,347,0.0,0.0
2023-07-13 21:20:00,348,0.0,0.0
2023-07-13 21:20:00,349,0.0,0.0
2023-07-13 21:20:00,350,0.0,0.0
2023-07-13 21:20:00,351,0.0,0.0
2023-07-13 21:20:00,352,0.0,0.0
2023-07-13 21:20:00,353,0.0,0.0
2023-07-13 21:20:00,354,0.0,0.0
2023-07-13 21:20:00,355,0.0,0.0
2023-07-13 21:20:00,356,25.0,10.0
2023-07-13 21:20:00,357,27.0,10.0
2023-07-13 21:20:00,358,20.0,10.000153
2023-07-13 21:20:00,359,20.0,10.000153
2023-07-13 21:20:00,360,23.5,7.0
2023-07-13 21:20:00,361,23.5,7.0
2023-07-13 21:20:00,362,23.5,7.0
2023-07-13 21:20:00,363,23.5,10.0
2023-07-13 21:20:00,364,705.234863,665.0
2023-07-13 21:20:00,365,0.0,0.0
2023-07-13 21:20:00,366,378.487396,355.0
2023-07-13 21:20:00,367,379.159668,355.0
2023-07-13 21:20:00,368,0.0,0.0
2023-07-13 21:20:00,369,0.0,0.0
2023-07-13 21:20:00,370,0.0,0.0
2023-07-13 21:20:00,371,0.0,0.0
2023-07-13 21:20:00,372,0.0,0.0
2023-07-13 21:20:00,373,0.0,0.0
2023-07-13 21:20:00,374,0.0,0.0
2023-07-13 21:20:00,375,0.0,0.0
2023-07-13 21:20:00,376,162.5,116.662704
2023-07-13 21:20:00,377,162.5,116.662704
2023-07-13 21:20:00,378,149.0,116.662704
2023-07-13 21:20:00,379,0.0,0.0
2023-07-13 21:20:00,380,0.0,0.0
2023-07-13 21:20:00,381,0.0,0.0
2023-07-13 21:20:00,382,0.0,0.0
2023-07-13 21:20:00,383,0.0,0.0
2023-07-13 21:20:00,384,0.0,0.0
2023-07-13 21:20:00,385,269.5,181.044983
2023-07-13 21:20:00,386,269.5,181.945251
2023-07-13 21:20:00,387,275.0,202.0
2023-07-13 21:20:00,388,269.0,181.350159
2023-07-13 21:20:00,389,269.0,180.785583
2023-07-13 21:20:00,390,0.0,0.0
2023-07-13 21:20:00,419,289.0,190.002136
2023-07-13 21:20:00,420,289.0,190.002136
2023-07-13 21:20:00,421,268.0,190.002136
2023-07-13 21:20:00,422,253.0,180.0
2023-07-13 21:20:00,423,253.0,180.0
2023-07-13 21:20:00,432,293.0,216.0
2023-07-13 21:20:00,433,387.702637,254.0
2023-07-13 21:20:00,434,269.0,180.013397
2023-07-13 21:20:00,435,269.0,180.013397
2023-07-13 21:20:00,436,271.0,180.013397
2023-07-13 21:20:00,437,271.0,180.013397
2023-07-13 21:20:00,438,272.0,208.0
2023-07-13 21:20:00,439,275.0,208.0
2023-07-13 21:20:00,440,155.5,120.0
2023-07-13 21:20:00,441,155.5,120.0
2023-07-13 21:20:00,442,169.0,120.0
2023-07-13 21:20:00,443,0.0,0.0
2023-07-13 21:20:00,444,0.0,0.0
2023-07-13 21:20:00,450,219.0,215.0
2023-07-13 21:20:00,451,113.0,113.0
2023-07-13 21:20:00,452,239.0,235.0
2023-07-13 21:20:00,453,113.0,113.0
2023-07-13 21:20:00,459,385.494781,264.399994
2023-07-13 21:20:00,467,0.0,0.0
2023-07-13 21:20:00,468,12.0,4.000366
2023-07-13 21:20:00,469,0.0,0.0
2023-07-13 21:20:00,471,4.231026,0.0
2023-07-13 21:20:00,472,219.0,180.0
2023-07-13 21:20:00,473,127.0,90.0
2023-07-13 21:20:00,474,221.0,180.0
2023-07-13 21:20:00,475,127.0,90.0
2023-07-13 21:20:00,477,247.0,164.0
2023-07-13 21:20:00,478,247.0,164.0
2023-07-13 21:20:00,479,253.0,163.986282
2023-07-13 21:20:00,480,244.5,164.0
2023-07-13 21:20:00,481,244.5,164.0
2023-07-13 21:20:00,482,253.0,163.986282
2023-07-13 21:20:00,485,44.0,20.00061
2023-07-13 21:20:00,486,44.0,20.00061
2023-07-13 21:20:00,487,23.0,13.000565
2023-07-13 21:20:00,488,23.0,13.000565
2023-07-13 21:20:00,489,1000.0,795.0
2023-07-13 21:20:00,490,1000.0,795.0
2023-07-13 21:20:00,491,969.0,791.0
2023-07-13 21:20:00,492,968.0,786.0
2023-07-13 21:20:00,493,994.0,795.0
2023-07-13 21:20:00,494,993.0,795.0
2023-07-13 21:20:00,495,0.0,0.0
2023-07-13 21:20:00,496,0.0,0.0
2023-07-13 21:20:00,497,0.0,0.0
2023-07-13 21:20:00,498,0.0,0.0
2023-07-13 21:20:00,499,353.0,265.0
2023-07-13 21:20:00,501,283.0,158.003479
2023-07-13 21:20:00,502,248.426758,248.426758
2023-07-13 21:20:00,503,287.0,200.0
2023-07-13 21:20:00,507,0.0,0.0
2023-07-13 21:20:00,508,16.522865,0.0
2023-07-13 21:20:00,511,0.0,0.0
2023-07-13 21:20:00,512,0.0,0.0
2023-07-13 21:20:00,513,326.0,150.0
2023-07-13 21:20:00,514,140.0,120.0
2023-07-13 21:20:00,516,850.012939,749.988525
2023-07-13 21:20:00,521,939.0,755.649414
2023-07-13 21:20:00,522,939.0,751.186646
2023-07-13 21:20:00,523,0.0,0.0
2023-07-13 21:20:00,524,0.0,0.0
2023-07-13 21:20:00,525,0.0,0.0
2023-07-13 21:20:00,526,231.562256,131.0
2023-07-13 21:20:00,527,1357.0,1058.099976
2023-07-13 21:20:00,528,131.0,131.0
2023-07-13 21:20:00,529,707.269226,577.0
2023-07-13 21:20:00,530,716.826904,577.0
2023-07-13 21:20:00,533,0.0,0.0
2023-07-13 21:20:00,534,0.0,0.0
2023-07-13 21:20:00,535,0.0,0.0
2023-07-13 21:20:00,536,0.0,0.0
2023-07-13 21:20:00,537,0.0,0.0
2023-07-13 21:20:00,538,0.0,0.0
2023-07-13 21:20:00,539,333.0,168.0
2023-07-13 21:20:00,540,165.0,84.0
2023-07-13 21:20:00,541,0.0,0.0
2023-07-13 21:20:00,542,0.0,0.0
2023-07-13 21:20:00,544,0.0,0.0
2023-07-13 21:20:00,545,1012.0,795.0
2023-07-13 21:20:00,546,368.0,200.0
2023-07-13 21:20:00,547,368.0,200.0
2023-07-13 21:20:00,548,324.0,254.0
2023-07-13 21:20:00,549,13.486336,0.0
2023-07-13 21:20:00,550,0.0,0.0
2023-07-13 21:20:00,552,0.0,0.0
2023-07-13 21:20:00,553,0.0,0.0
2023-07-13 21:25:00,1,0.0,0.0
2023-07-13 21:25:00,2,0.0,0.0
2023-07-13 21:25:00,3,0.0,0.0
2023-07-13 21:25:00,4,424.856049,364.991486
2023-07-13 21:25:00,5,399.775116,364.991486
2023-07-13 21:25:00,6,431.528778,364.991486
2023-07-13 21:25:00,7,435.904266,364.991486
2023-07-13 21:25:00,8,422.942719,364.991486
2023-07-13 21:25:00,9,479.847931,368.537018
2023-07-13 21:25:00,10,477.045929,364.396393
2023-07-13 21:25:00,11,0.0,0.0
2023-07-13 21:25:00,12,0.0,0.0
2023-07-13 21:25:00,15,522.0,478.821716
2023-07-13 21:25:00,16,524.0,480.37796
2023-07-13 21:25:00,17,458.820435,418.820435
2023-07-13 21:25:00,18,460.785339,420.785339
2023-07-13 21:25:00,27,615.0,615.0
2023-07-13 21:25:00,28,613.0,612.0
2023-07-13 21:25:00,29,612.0,612.0
2023-07-13 21:25:00,33,0.0,0.0
2023-07-13 21:25:00,36,1000.0,795.0
2023-07-13 21:25:00,37,993.0,795.0
2023-07-13 21:25:00,43,367.0,267.0
2023-07-13 21:25:00,46,504.219696,445.009064
2023-07-13 21:25:00,47,462.986359,409.996735
2023-07-13 21:25:00,48,462.688873,410.145538
2023-07-13 21:25:00,49,462.787994,410.046295
2023-07-13 21:25:00,50,463.0,405.012726
2023-07-13 21:25:00,51,463.0,405.012726
2023-07-13 21:25:00,52,0.0,0.0
2023-07-13 21:25:00,53,0.0,0.0
2023-07-13 21:25:00,54,0.0,0.0
2023-07-13 21:25:00,55,0.0,0.0
2023-07-13 21:25:00,56,0.0,0.0
2023-07-13 21:25:00,57,0.0,0.0
2023-07-13 21:25:00,58,0.0,0.0
2023-07-13 21:25:00,59,0.0,0.0
2023-07-13 21:25:00,60,0.0,0.0
2023-07-13 21:25:00,61,463.0,399.038635
2023-07-13 21:25:00,62,0.0,0.0
2023-07-13 21:25:00,63,0.0,0.0
2023-07-13 21:25:00,64,416.100006,335.993134
2023-07-13 21:25:00,65,468.0,280.0
2023-07-13 21:25:00,66,407.740265,355.593658
2023-07-13 21:25:00,67,0.0,0.0
2023-07-13 21:25:00,68,417.85199,385.919586
2023-07-13 21:25:00,69,840.228027,670.163574
2023-07-13 21:25:00,70,856.229431,670.792969
2023-07-13 21:25:00,71,44.0,25.002136
2023-07-13 21:25:00,72,44.0,25.002136
2023-07-13 21:25:00,73,0.0,0.0
2023-07-13 21:25:00,74,0.0,0.0
2023-07-13 21:25:00,75,0.0,0.0
2023-07-13 21:25:00,76,0.0,0.0
2023-07-13 21:25:00,77,0.0,0.0
2023-07-13 21:25:00,78,0.0,0.0
2023-07-13 21:25:00,79,160.0,110.005325
2023-07-13 21:25:00,80,0.0,0.0
2023-07-13 21:25:00,83,364.040009,330.377655
2023-07-13 21:25:00,84,367.079987,344.569794
2023-07-13 21:25:00,85,363.279999,320.0
2023-07-13 21:25:00,86,362.519989,320.0
2023-07-13 21:25:00,87,363.279999,329.583588
2023-07-13 21:25:00,88,363.279999,329.732513
2023-07-13 21:25:00,89,364.799988,320.011017
2023-07-13 21:25:00,90,362.519989,320.011017
2023-07-13 21:25:00,91,840.392761,750.0
2023-07-13 21:25:00,92,890.348572,746.754395
2023-07-13 21:25:00,95,0.0,0.0
2023-07-13 21:25:00,96,0.0,0.0
2023-07-13 21:25:00,97,0.0,0.0
2023-07-13 21:25:00,98,0.0,0.0
2023-07-13 21:25:00,99,347.214111,249.0
2023-07-13 21:25:00,100,0.0,0.0
2023-07-13 21:25:00,101,0.0,0.0
2023-07-13 21:25:00,102,0.0,0.0
2023-07-13 21:25:00,103,0.0,0.0
2023-07-13 21:25:00,104,0.0,0.0
2023-07-13 21:25:00,105,0.0,0.0
2023-07-13 21:25:00,106,0.0,0.0
2023-07-13 21:25:00,107,0.0,0.0
2023-07-13 21:25:00,108,0.0,0.0
2023-07-13 21:25:00,112,0.0,0.0
2023-07-13 21:25:00,113,0.0,0.0
2023-07-13 21:25:00,114,0.0,0.0
2023-07-13 21:25:00,115,921.0,762.467834
2023-07-13 21:25:00,116,917.99292,760.981079
2023-07-13 21:25:00,117,100.0,60.000153
2023-07-13 21:25:00,118,100.0,60.000153
2023-07-13 21:25:00,119,100.0,60.000153
2023-07-13 21:25:00,120,100.0,60.000153
2023-07-13 21:25:00,126,10.5,8.0
2023-07-13 21:25:00,127,10.5,8.0
2023-07-13 21:25:00,128,995.0,750.0
2023-07-13 21:25:00,129,992.0,750.0
2023-07-13 21:25:00,130,0.0,0.0
2023-07-13 21:25:00,131,987.0,718.0
2023-07-13 21:25:00,132,947.0,758.0
2023-07-13 21:25:00,133,969.0,755.0
2023-07-13 21:25:00,134,0.0,0.0
2023-07-13 21:25:00,135,291.0,233.199371
2023-07-13 21:25:00,136,157.5,109.996994
2023-07-13 21:25:00,137,157.5,109.996994
2023-07-13 21:25:00,138,182.0,121.0
2023-07-13 21:25:00,139,285.5,198.0
2023-07-13 21:25:00,140,285.5,198.0
2023-07-13 21:25:00,141,272.0,188.0
2023-07-13 21:25:00,142,164.5,88.0
2023-07-13 21:25:00,143,164.5,88.907463
2023-07-13 21:25:00,144,182.0,104.0
2023-07-13 21:25:00,145,162.0,88.436272
2023-07-13 21:25:00,146,162.0,88.436272
2023-07-13 21:25:00,147,178.0,104.0
2023-07-13 21:25:00,150,0.0,0.0
2023-07-13 21:25:00,151,0.0,0.0
2023-07-13 21:25:00,152,0.0,0.0
2023-07-13 21:25:00,153,0.0,0.0
2023-07-13 21:25:00,154,236.0,134.0
2023-07-13 21:25:00,155,121.0,67.0
2023-07-13 21:25:00,156,389.999847,350.0
2023-07-13 21:25:00,158,0.0,0.0
2023-07-13 21:25:00,159,0.0,0.0
2023-07-13 21:25:00,160,0.0,0.0
2023-07-13 21:25:00,161,0.0,0.0
2023-07-13 21:25:00,162,0.0,0.0
2023-07-13 21:25:00,166,0.0,0.0
2023-07-13 21:25:00,167,0.0,0.0
2023-07-13 21:25:00,168,0.0,0.0
2023-07-13 21:25:00,169,0.0,0.0
2023-07-13 21:25:00,170,0.0,0.0
2023-07-13 21:25:00,171,0.0,0.0
2023-07-13 21:25:00,172,0.0,0.0
2023-07-13 21:25:00,173,0.0,0.0
2023-07-13 21:25:00,174,0.0,0.0
2023-07-13 21:25:00,175,282.460236,162.0
2023-07-13 21:25:00,176,285.0,162.0
2023-07-13 21:25:00,177,296.0,216.0
2023-07-13 21:25:00,178,150.0,115.997803
2023-07-13 21:25:00,179,150.0,115.997803
2023-07-13 21:25:00,180,179.0,124.0
2023-07-13 21:25:00,181,153.5,115.997803
2023-07-13 21:25:00,182,153.5,115.997803
2023-07-13 21:25:00,183,177.0,120.0
2023-07-13 21:25:00,184,150.0,115.997803
2023-07-13 21:25:00,185,150.0,115.997803
2023-07-13 21:25:00,186,179.0,122.0
2023-07-13 21:25:00,187,155.0,119.995728
2023-07-13 21:25:00,188,155.0,119.995728
2023-07-13 21:25:00,189,179.0,120.0
2023-07-13 21:25:00,190,1000.0,795.0
2023-07-13 21:25:00,191,1002.0,795.0
2023-07-13 21:25:00,193,16.252674,11.999903
2023-07-13 21:25:00,194,16.252674,11.999903
2023-07-13 21:25:00,195,31.0,29.949463
2023-07-13 21:25:00,196,49.250534,35.0
2023-07-13 21:25:00,197,0.0,0.0
2023-07-13 21:25:00,198,0.0,0.0
2023-07-13 21:25:00,200,0.0,0.0
2023-07-13 21:25:00,207,0.0,0.0
2023-07-13 21:25:00,208,0.0,0.0
2023-07-13 21:25:00,209,0.0,0.0
2023-07-13 21:25:00,210,0.0,0.0
2023-07-13 21:25:00,211,0.0,0.0
2023-07-13 21:25:00,212,0.0,0.0
2023-07-13 21:25:00,213,0.0,0.0
2023-07-13 21:25:00,214,0.0,0.0
2023-07-13 21:25:00,215,0.0,0.0
2023-07-13 21:25:00,216,0.0,0.0
2023-07-13 21:25:00,217,18.75,18.75
2023-07-13 21:25:00,218,18.75,18.75
2023-07-13 21:25:00,219,18.75,18.75
2023-07-13 21:25:00,220,18.75,18.75
2023-07-13 21:25:00,231,0.0,0.0
2023-07-13 21:25:00,232,0.0,0.0
2023-07-13 21:25:00,233,0.0,0.0
2023-07-13 21:25:00,234,0.0,0.0
2023-07-13 21:25:00,237,0.0,0.0
2023-07-13 21:25:00,238,0.0,0.0
2023-07-13 21:25:00,240,278.0,200.0
2023-07-13 21:25:00,241,136.0,100.0
2023-07-13 21:25:00,242,0.0,0.0
2023-07-13 21:25:00,243,0.0,0.0
2023-07-13 21:25:00,244,0.0,0.0
2023-07-13 21:25:00,247,73.0,72.0
2023-07-13 21:25:00,248,65.0,46.0
2023-07-13 21:25:00,249,154.666672,99.553833
2023-07-13 21:25:00,250,154.666672,99.370728
2023-07-13 21:25:00,251,154.666672,99.590454
2023-07-13 21:25:00,252,251.0,195.0
2023-07-13 21:25:00,253,0.0,0.0
2023-07-13 21:25:00,254,0.0,0.0
2023-07-13 21:25:00,255,241.5,167.0
2023-07-13 21:25:00,256,241.5,167.0
2023-07-13 21:25:00,257,258.0,216.0
2023-07-13 21:25:00,258,274.5,162.007477
2023-07-13 21:25:00,259,274.5,162.007477
2023-07-13 21:25:00,260,274.0,208.0
2023-07-13 21:25:00,264,10.000229,5.000229
2023-07-13 21:25:00,265,10.000229,5.000229
2023-07-13 21:25:00,266,0.0,0.0
2023-07-13 21:25:00,267,0.0,0.0
2023-07-13 21:25:00,268,226.0,131.0
2023-07-13 21:25:00,269,226.0,131.0
2023-07-13 21:25:00,270,238.0,131.0
2023-07-13 21:25:00,271,0.0,0.0
2023-07-13 21:25:00,272,0.0,0.0
2023-07-13 21:25:00,273,0.0,0.0
2023-07-13 21:25:00,274,0.0,0.0
2023-07-13 21:25:00,275,0.0,0.0
2023-07-13 21:25:00,276,0.0,0.0
2023-07-13 21:25:00,277,0.0,0.0
2023-07-13 21:25:00,278,0.0,0.0
2023-07-13 21:25:00,279,0.0,0.0
2023-07-13 21:25:00,280,0.0,0.0
2023-07-13 21:25:00,281,0.0,0.0
2023-07-13 21:25:00,282,0.0,0.0
2023-07-13 21:25:00,283,0.0,0.0
2023-07-13 21:25:00,284,0.0,0.0
2023-07-13 21:25:00,285,0.0,0.0
2023-07-13 21:25:00,286,0.0,0.0
2023-07-13 21:25:00,287,0.0,0.0
2023-07-13 21:25:00,288,0.0,0.0
2023-07-13 21:25:00,289,0.0,0.0
2023-07-13 21:25:00,290,0.0,0.0
2023-07-13 21:25:00,291,0.0,0.0
2023-07-13 21:25:00,292,0.0,0.0
2023-07-13 21:25:00,293,0.0,0.0
2023-07-13 21:25:00,294,0.0,0.0
2023-07-13 21:25:00,299,174.5,123.99823
2023-07-13 21:25:00,300,174.5,123.99823
2023-07-13 21:25:00,301,174.0,123.99823
2023-07-13 21:25:00,302,174.0,123.99823
2023-07-13 21:25:00,303,207.0,132.0
2023-07-13 21:25:00,304,204.0,132.0
2023-07-13 21:25:00,305,311.540649,215.001404
2023-07-13 21:25:00,306,351.0,286.0
2023-07-13 21:25:00,307,295.696259,200.004578
2023-07-13 21:25:00,308,150.5,119.995728
2023-07-13 21:25:00,309,150.5,119.995728
2023-07-13 21:25:00,310,166.0,122.0
2023-07-13 21:25:00,311,154.5,117.0
2023-07-13 21:25:00,312,154.5,117.0
2023-07-13 21:25:00,313,168.0,122.0
2023-07-13 21:25:00,314,0.0,0.0
2023-07-13 21:25:00,315,0.0,0.0
2023-07-13 21:25:00,316,0.0,0.0
2023-07-13 21:25:00,317,26.693832,0.0
2023-07-13 21:25:00,318,27.914141,0.0
2023-07-13 21:25:00,319,174.0,122.0
2023-07-13 21:25:00,320,153.5,122.0
2023-07-13 21:25:00,321,153.5,122.0
2023-07-13 21:25:00,322,175.0,136.0
2023-07-13 21:25:00,323,164.5,122.0
2023-07-13 21:25:00,324,164.5,122.0
2023-07-13 21:25:00,325,176.0,136.0
2023-07-13 21:25:00,326,140.5,135.0
2023-07-13 21:25:00,327,139.084274,135.0
2023-07-13 21:25:00,328,175.0,150.0
2023-07-13 21:25:00,329,0.0,0.0
2023-07-13 21:25:00,330,0.0,0.0
2023-07-13 21:25:00,331,816.0,644.669189
2023-07-13 21:25:00,332,813.0,645.706421
2023-07-13 21:25:00,333,0.0,0.0
2023-07-13 21:25:00,334,0.0,0.0
2023-07-13 21:25:00,335,0.0,0.0
2023-07-13 21:25:00,336,0.0,0.0
2023-07-13 21:25:00,337,40.0,40.0
2023-07-13 21:25:00,338,0.0,0.0
2023-07-13 21:25:00,339,16.5,14.0
2023-07-13 21:25:00,340,818.0,672.809937
2023-07-13 21:25:00,341,817.0,671.482422
2023-07-13 21:25:00,342,166.0,135.0
2023-07-13 21:25:00,343,0.0,0.0
2023-07-13 21:25:00,344,100.0,59.997864
2023-07-13 21:25:00,345,100.0,79.998932
2023-07-13 21:25:00,346,87.341675,80.0
2023-07-13 21:25:00,347,0.0,0.0
2023-07-13 21:25:00,348,0.0,0.0
2023-07-13 21:25:00,349,0.0,0.0
2023-07-13 21:25:00,350,0.0,0.0
2023-07-13 21:25:00,351,0.0,0.0
2023-07-13 21:25:00,352,0.0,0.0
2023-07-13 21:25:00,353,0.0,0.0
2023-07-13 21:25:00,354,0.0,0.0
2023-07-13 21:25:00,355,0.0,0.0
2023-07-13 21:25:00,356,25.0,10.0
2023-07-13 21:25:00,357,27.0,10.0
2023-07-13 21:25:00,358,20.0,10.000153
2023-07-13 21:25:00,359,20.0,10.000153
2023-07-13 21:25:00,360,23.5,7.0
2023-07-13 21:25:00,361,23.5,7.0
2023-07-13 21:25:00,362,23.5,7.0
2023-07-13 21:25:00,363,23.5,10.0
2023-07-13 21:25:00,364,705.234863,665.0
2023-07-13 21:25:00,365,0.0,0.0
2023-07-13 21:25:00,366,378.487396,355.0
2023-07-13 21:25:00,367,379.159668,355.0
2023-07-13 21:25:00,368,0.0,0.0
2023-07-13 21:25:00,369,0.0,0.0
2023-07-13 21:25:00,370,0.0,0.0
2023-07-13 21:25:00,371,0.0,0.0
2023-07-13 21:25:00,372,0.0,0.0
2023-07-13 21:25:00,373,0.0,0.0
2023-07-13 21:25:00,374,0.0,0.0
2023-07-13 21:25:00,375,0.0,0.0
2023-07-13 21:25:00,376,162.5,116.662704
2023-07-13 21:25:00,377,162.5,116.662704
2023-07-13 21:25:00,378,149.0,116.662704
2023-07-13 21:25:00,379,0.0,0.0
2023-07-13 21:25:00,380,0.0,0.0
2023-07-13 21:25:00,381,0.0,0.0
2023-07-13 21:25:00,382,0.0,0.0
2023-07-13 21:25:00,383,0.0,0.0
2023-07-13 21:25:00,384,0.0,0.0
2023-07-13 21:25:00,385,269.5,181.044983
2023-07-13 21:25:00,386,269.5,181.487488
2023-07-13 21:25:00,387,275.0,202.0
2023-07-13 21:25:00,388,269.0,181.319641
2023-07-13 21:25:00,389,269.0,180.83136
2023-07-13 21:25:00,390,0.0,0.0
2023-07-13 21:25:00,419,289.0,190.0
2023-07-13 21:25:00,420,289.0,190.0
2023-07-13 21:25:00,421,268.0,190.0
2023-07-13 21:25:00,422,253.0,180.0
2023-07-13 21:25:00,423,253.0,180.0
2023-07-13 21:25:00,432,293.0,216.0
2023-07-13 21:25:00,433,405.401978,254.0
2023-07-13 21:25:00,434,269.0,180.013397
2023-07-13 21:25:00,435,269.0,180.013397
2023-07-13 21:25:00,436,271.0,180.013397
2023-07-13 21:25:00,437,271.0,180.013397
2023-07-13 21:25:00,438,272.0,208.0
2023-07-13 21:25:00,439,275.0,208.0
2023-07-13 21:25:00,440,155.5,120.0
2023-07-13 21:25:00,441,155.5,120.0
2023-07-13 21:25:00,442,169.0,120.0
2023-07-13 21:25:00,443,0.0,0.0
2023-07-13 21:25:00,444,0.0,0.0
2023-07-13 21:25:00,450,219.0,215.0
2023-07-13 21:25:00,451,113.0,113.0
2023-07-13 21:25:00,452,239.0,235.0
2023-07-13 21:25:00,453,113.0,113.0
2023-07-13 21:25:00,459,385.687653,264.399994
2023-07-13 21:25:00,467,0.0,0.0
2023-07-13 21:25:00,468,12.0,4.000366
2023-07-13 21:25:00,469,0.0,0.0
2023-07-13 21:25:00,471,4.355649,0.0
2023-07-13 21:25:00,472,219.0,180.0
2023-07-13 21:25:00,473,127.0,90.0
2023-07-13 21:25:00,474,221.0,180.0
2023-07-13 21:25:00,475,127.0,90.0
2023-07-13 21:25:00,477,247.0,164.0
2023-07-13 21:25:00,478,247.0,164.0
2023-07-13 21:25:00,479,253.0,163.986282
2023-07-13 21:25:00,480,244.5,164.0
2023-07-13 21:25:00,481,244.5,164.0
2023-07-13 21:25:00,482,253.0,163.986282
2023-07-13 21:25:00,485,44.0,20.00061
2023-07-13 21:25:00,486,44.0,20.00061
2023-07-13 21:25:00,487,23.0,13.000565
2023-07-13 21:25:00,488,23.0,13.000565
2023-07-13 21:25:00,489,1000.0,795.0
2023-07-13 21:25:00,490,1000.0,795.0
2023-07-13 21:25:00,491,969.0,791.0
2023-07-13 21:25:00,492,968.0,786.0
2023-07-13 21:25:00,493,994.0,795.0
2023-07-13 21:25:00,494,993.0,795.0
2023-07-13 21:25:00,495,0.0,0.0
2023-07-13 21:25:00,496,0.0,0.0
2023-07-13 21:25:00,497,0.0,0.0
2023-07-13 21:25:00,498,0.0,0.0
2023-07-13 21:25:00,499,353.0,265.0
2023-07-13 21:25:00,501,283.0,158.003479
2023-07-13 21:25:00,502,260.237427,260.237427
2023-07-13 21:25:00,503,287.0,200.0
2023-07-13 21:25:00,507,0.0,0.0
2023-07-13 21:25:00,508,18.714529,0.0
2023-07-13 21:25:00,511,0.0,0.0
2023-07-13 21:25:00,512,0.0,0.0
2023-07-13 21:25:00,513,326.0,150.0
2023-07-13 21:25:00,514,140.0,120.0
2023-07-13 21:25:00,516,850.012939,749.988525
2023-07-13 21:25:00,521,939.0,767.058655
2023-07-13 21:25:00,522,939.0,755.592468
2023-07-13 21:25:00,523,0.0,0.0
2023-07-13 21:25:00,524,0.0,0.0
2023-07-13 21:25:00,525,0.0,0.0
2023-07-13 21:25:00,526,231.676697,131.0
2023-07-13 21:25:00,527,1357.0,1058.099976
2023-07-13 21:25:00,528,131.0,131.0
2023-07-13 21:25:00,529,707.269226,577.0
2023-07-13 21:25:00,530,716.826904,577.0
2023-07-13 21:25:00,533,0.0,0.0
2023-07-13 21:25:00,534,0.0,0.0
2023-07-13 21:25:00,535,0.0,0.0
2023-07-13 21:25:00,536,0.0,0.0
2023-07-13 21:25:00,537,0.0,0.0
2023-07-13 21:25:00,538,0.0,0.0
2023-07-13 21:25:00,539,333.0,168.0
2023-07-13 21:25:00,540,165.0,84.0
2023-07-13 21:25:00,541,0.0,0.0
2023-07-13 21:25:00,542,0.0,0.0
2023-07-13 21:25:00,544,0.0,0.0
2023-07-13 21:25:00,545,1012.0,795.0
2023-07-13 21:25:00,546,368.0,200.0
2023-07-13 21:25:00,547,368.0,200.0
2023-07-13 21:25:00,548,324.0,254.0
2023-07-13 21:25:00,549,13.990733,0.0
2023-07-13 21:25:00,550,0.0,0.0
2023-07-13 21:25:00,552,0.0,0.0
2023-07-13 21:25:00,553,0.0,0.0
2023-07-13 21:30:00,1,0.0,0.0
2023-07-13 21:30:00,2,0.0,0.0
2023-07-13 21:30:00,3,0.0,0.0
2023-07-13 21:30:00,4,409.462311,364.991486
2023-07-13 21:30:00,5,401.243622,364.991486
2023-07-13 21:30:00,6,420.122833,364.991486
2023-07-13 21:30:00,7,422.791656,364.991486
2023-07-13 21:30:00,8,420.296967,364.991486
2023-07-13 21:30:00,9,479.79837,368.711639
2023-07-13 21:30:00,10,477.045929,365.417328
2023-07-13 21:30:00,11,0.0,0.0
2023-07-13 21:30:00,12,0.0,0.0
2023-07-13 21:30:00,15,522.0,477.562347
2023-07-13 21:30:00,16,524.0,477.974304
2023-07-13 21:30:00,17,462.005859,422.005859
2023-07-13 21:30:00,18,464.495911,424.495911
2023-07-13 21:30:00,27,615.0,615.0
2023-07-13 21:30:00,28,613.0,612.0
2023-07-13 21:30:00,29,612.0,612.0
2023-07-13 21:30:00,33,0.0,0.0
2023-07-13 21:30:00,36,1000.0,795.0
2023-07-13 21:30:00,37,993.0,795.0
2023-07-13 21:30:00,43,367.0,267.0
2023-07-13 21:30:00,46,506.0,445.009064
2023-07-13 21:30:00,47,462.986359,409.996735
2023-07-13 21:30:00,48,462.688873,409.872833
2023-07-13 21:30:00,49,462.763214,410.046295
2023-07-13 21:30:00,50,463.0,405.012726
2023-07-13 21:30:00,51,463.0,405.012726
2023-07-13 21:30:00,52,0.0,0.0
2023-07-13 21:30:00,53,0.0,0.0
2023-07-13 21:30:00,54,0.0,0.0
2023-07-13 21:30:00,55,0.0,0.0
2023-07-13 21:30:00,56,0.0,0.0
2023-07-13 21:30:00,57,0.0,0.0
2023-07-13 21:30:00,58,0.0,0.0
2023-07-13 21:30:00,59,0.0,0.0
2023-07-13 21:30:00,60,0.0,0.0
2023-07-13 21:30:00,61,463.0,396.193024
2023-07-13 21:30:00,62,0.0,0.0
2023-07-13 21:30:00,63,0.0,0.0
2023-07-13 21:30:00,64,416.100006,338.575836
2023-07-13 21:30:00,65,468.0,280.0
2023-07-13 21:30:00,66,407.740265,355.593658
2023-07-13 21:30:00,67,0.0,0.0
2023-07-13 21:30:00,68,417.85199,377.414459
2023-07-13 21:30:00,69,840.170654,670.163574
2023-07-13 21:30:00,70,856.229431,670.792969
2023-07-13 21:30:00,71,44.0,25.002136
2023-07-13 21:30:00,72,44.0,25.002136
2023-07-13 21:30:00,73,0.0,0.0
2023-07-13 21:30:00,74,0.0,0.0
2023-07-13 21:30:00,75,0.0,0.0
2023-07-13 21:30:00,76,0.0,0.0
2023-07-13 21:30:00,77,0.0,0.0
2023-07-13 21:30:00,78,0.0,0.0
2023-07-13 21:30:00,79,33.318424,0.0
2023-07-13 21:30:00,80,0.0,0.0
2023-07-13 21:30:00,83,364.040009,330.377655
2023-07-13 21:30:00,84,367.079987,344.569794
2023-07-13 21:30:00,85,363.279999,320.0
2023-07-13 21:30:00,86,362.519989,320.0
2023-07-13 21:30:00,87,363.279999,329.60849
2023-07-13 21:30:00,88,363.279999,329.732513
2023-07-13 21:30:00,89,364.799988,320.011017
2023-07-13 21:30:00,90,362.519989,320.011017
2023-07-13 21:30:00,91,840.392761,750.0
2023-07-13 21:30:00,92,890.348572,746.754395
2023-07-13 21:30:00,95,0.0,0.0
2023-07-13 21:30:00,96,0.0,0.0
2023-07-13 21:30:00,97,0.0,0.0
2023-07-13 21:30:00,98,0.0,0.0
2023-07-13 21:30:00,99,348.02417,249.0
2023-07-13 21:30:00,100,0.0,0.0
2023-07-13 21:30:00,101,0.0,0.0
2023-07-13 21:30:00,102,0.0,0.0
2023-07-13 21:30:00,103,0.0,0.0
2023-07-13 21:30:00,104,0.0,0.0
2023-07-13 21:30:00,105,0.0,0.0
2023-07-13 21:30:00,106,0.0,0.0
2023-07-13 21:30:00,107,0.0,0.0
2023-07-13 21:30:00,108,0.0,0.0
2023-07-13 21:30:00,112,0.0,0.0
2023-07-13 21:30:00,113,0.0,0.0
2023-07-13 21:30:00,114,0.0,0.0
2023-07-13 21:30:00,115,921.0,757.587952
2023-07-13 21:30:00,116,917.99292,750.045654
2023-07-13 21:30:00,117,100.0,60.000153
2023-07-13 21:30:00,118,100.0,60.000153
2023-07-13 21:30:00,119,100.0,60.000153
2023-07-13 21:30:00,120,100.0,60.000153
2023-07-13 21:30:00,126,10.5,8.0
2023-07-13 21:30:00,127,10.5,8.0
2023-07-13 21:30:00,128,995.0,750.0
2023-07-13 21:30:00,129,992.0,750.0
2023-07-13 21:30:00,130,0.0,0.0
2023-07-13 21:30:00,131,987.0,718.0
2023-07-13 21:30:00,132,947.0,758.0
2023-07-13 21:30:00,133,969.0,755.0
2023-07-13 21:30:00,134,0.0,0.0
2023-07-13 21:30:00,135,291.0,233.887665
2023-07-13 21:30:00,136,157.5,109.996994
2023-07-13 21:30:00,137,157.5,109.996994
2023-07-13 21:30:00,138,182.0,121.0
2023-07-13 21:30:00,139,285.5,198.0
2023-07-13 21:30:00,140,285.5,198.0
2023-07-13 21:30:00,141,272.0,188.0
2023-07-13 21:30:00,142,164.5,88.0
2023-07-13 21:30:00,143,164.5,89.143059
2023-07-13 21:30:00,144,182.0,104.0
2023-07-13 21:30:00,145,162.0,88.436272
2023-07-13 21:30:00,146,162.0,88.436272
2023-07-13 21:30:00,147,178.0,104.0
2023-07-13 21:30:00,150,0.0,0.0
2023-07-13 21:30:00,151,0.0,0.0
2023-07-13 21:30:00,152,0.0,0.0
2023-07-13 21:30:00,153,0.0,0.0
2023-07-13 21:30:00,154,236.0,134.0
2023-07-13 21:30:00,155,121.0,67.0
2023-07-13 21:30:00,156,389.999847,350.0
2023-07-13 21:30:00,158,0.0,0.0
2023-07-13 21:30:00,159,0.0,0.0
2023-07-13 21:30:00,160,0.0,0.0
2023-07-13 21:30:00,161,0.0,0.0
2023-07-13 21:30:00,162,0.0,0.0
2023-07-13 21:30:00,166,0.0,0.0
2023-07-13 21:30:00,167,0.0,0.0
2023-07-13 21:30:00,168,0.0,0.0
2023-07-13 21:30:00,169,0.0,0.0
2023-07-13 21:30:00,170,0.0,0.0
2023-07-13 21:30:00,171,0.0,0.0
2023-07-13 21:30:00,172,0.0,0.0
2023-07-13 21:30:00,173,0.0,0.0
2023-07-13 21:30:00,174,0.0,0.0
2023-07-13 21:30:00,175,282.326691,162.0
2023-07-13 21:30:00,176,285.0,162.0
2023-07-13 21:30:00,177,296.0,216.0
2023-07-13 21:30:00,178,150.0,115.997803
2023-07-13 21:30:00,179,150.0,115.997803
2023-07-13 21:30:00,180,179.0,124.0
2023-07-13 21:30:00,181,153.5,115.997803
2023-07-13 21:30:00,182,153.5,115.997803
2023-07-13 21:30:00,183,177.0,120.0
2023-07-13 21:30:00,184,150.0,115.997803
2023-07-13 21:30:00,185,150.0,115.997803
2023-07-13 21:30:00,186,179.0,122.0
2023-07-13 21:30:00,187,155.0,119.995728
2023-07-13 21:30:00,188,155.0,119.995728
2023-07-13 21:30:00,189,179.0,120.0
2023-07-13 21:30:00,190,1000.0,795.0
2023-07-13 21:30:00,191,1002.0,795.0
2023-07-13 21:30:00,193,16.252674,11.999903
2023-07-13 21:30:00,194,16.252674,11.999903
2023-07-13 21:30:00,195,31.0,29.949463
2023-07-13 21:30:00,196,49.250534,35.0
2023-07-13 21:30:00,197,0.0,0.0
2023-07-13 21:30:00,198,0.0,0.0
2023-07-13 21:30:00,200,0.0,0.0
2023-07-13 21:30:00,207,0.0,0.0
2023-07-13 21:30:00,208,0.0,0.0
2023-07-13 21:30:00,209,0.0,0.0
2023-07-13 21:30:00,210,0.0,0.0
2023-07-13 21:30:00,211,0.0,0.0
2023-07-13 21:30:00,212,0.0,0.0
2023-07-13 21:30:00,213,0.0,0.0
2023-07-13 21:30:00,214,0.0,0.0
2023-07-13 21:30:00,215,0.0,0.0
2023-07-13 21:30:00,216,0.0,0.0
2023-07-13 21:30:00,217,18.75,18.75
2023-07-13 21:30:00,218,18.75,18.75
2023-07-13 21:30:00,219,18.75,18.75
2023-07-13 21:30:00,220,18.75,18.75
2023-07-13 21:30:00,231,0.0,0.0
2023-07-13 21:30:00,232,0.0,0.0
2023-07-13 21:30:00,233,0.0,0.0
2023-07-13 21:30:00,234,0.0,0.0
2023-07-13 21:30:00,237,0.0,0.0
2023-07-13 21:30:00,238,0.0,0.0
2023-07-13 21:30:00,240,278.0,200.0
2023-07-13 21:30:00,241,136.0,100.0
2023-07-13 21:30:00,242,0.0,0.0
2023-07-13 21:30:00,243,0.0,0.0
2023-07-13 21:30:00,244,0.0,0.0
2023-07-13 21:30:00,247,73.0,72.0
2023-07-13 21:30:00,248,65.0,46.0
2023-07-13 21:30:00,249,154.666672,99.46228
2023-07-13 21:30:00,250,154.666672,99.334106
2023-07-13 21:30:00,251,154.666672,99.590454
2023-07-13 21:30:00,252,251.0,195.0
2023-07-13 21:30:00,253,0.0,0.0
2023-07-13 21:30:00,254,0.0,0.0
2023-07-13 21:30:00,255,241.5,167.0
2023-07-13 21:30:00,256,241.5,167.0
2023-07-13 21:30:00,257,258.0,216.0
2023-07-13 21:30:00,258,274.5,162.007477
2023-07-13 21:30:00,259,274.5,162.007477
2023-07-13 21:30:00,260,274.0,208.0
2023-07-13 21:30:00,264,10.000229,5.000229
2023-07-13 21:30:00,265,10.000229,5.000229
2023-07-13 21:30:00,266,0.0,0.0
2023-07-13 21:30:00,267,0.0,0.0
2023-07-13 21:30:00,268,226.0,131.0
2023-07-13 21:30:00,269,226.0,131.0
2023-07-13 21:30:00,270,238.0,131.0
2023-07-13 21:30:00,271,0.0,0.0
2023-07-13 21:30:00,272,0.0,0.0
2023-07-13 21:30:00,273,0.0,0.0
2023-07-13 21:30:00,274,0.0,0.0
2023-07-13 21:30:00,275,0.0,0.0
2023-07-13 21:30:00,276,0.0,0.0
2023-07-13 21:30:00,277,0.0,0.0
2023-07-13 21:30:00,278,0.0,0.0
2023-07-13 21:30:00,279,0.0,0.0
2023-07-13 21:30:00,280,0.0,0.0
2023-07-13 21:30:00,281,0.0,0.0
2023-07-13 21:30:00,282,0.0,0.0
2023-07-13 21:30:00,283,0.0,0.0
2023-07-13 21:30:00,284,0.0,0.0
2023-07-13 21:30:00,285,0.0,0.0
2023-07-13 21:30:00,286,0.0,0.0
2023-07-13 21:30:00,287,0.0,0.0
2023-07-13 21:30:00,288,0.0,0.0
2023-07-13 21:30:00,289,0.0,0.0
2023-07-13 21:30:00,290,0.0,0.0
2023-07-13 21:30:00,291,0.0,0.0
2023-07-13 21:30:00,292,0.0,0.0
2023-07-13 21:30:00,293,0.0,0.0
2023-07-13 21:30:00,294,0.0,0.0
2023-07-13 21:30:00,299,174.5,123.99823
2023-07-13 21:30:00,300,174.5,123.99823
2023-07-13 21:30:00,301,174.0,123.99823
2023-07-13 21:30:00,302,174.0,123.99823
2023-07-13 21:30:00,303,207.0,132.0
2023-07-13 21:30:00,304,204.0,132.0
2023-07-13 21:30:00,305,311.343964,215.001404
2023-07-13 21:30:00,306,351.0,286.0
2023-07-13 21:30:00,307,297.480591,200.004578
2023-07-13 21:30:00,308,150.5,119.995728
2023-07-13 21:30:00,309,150.5,119.995728
2023-07-13 21:30:00,310,166.0,122.0
2023-07-13 21:30:00,311,27.177755,0.0
2023-07-13 21:30:00,312,27.597252,0.0
2023-07-13 21:30:00,313,168.0,122.0
2023-07-13 21:30:00,314,0.0,0.0
2023-07-13 21:30:00,315,0.0,0.0
2023-07-13 21:30:00,316,0.0,0.0
2023-07-13 21:30:00,317,26.460781,0.0
2023-07-13 21:30:00,318,26.37686,0.0
2023-07-13 21:30:00,319,174.0,122.0
2023-07-13 21:30:00,320,153.5,122.0
2023-07-13 21:30:00,321,153.5,122.0
2023-07-13 21:30:00,322,175.0,136.0
2023-07-13 21:30:00,323,164.5,122.0
2023-07-13 21:30:00,324,164.5,122.0
2023-07-13 21:30:00,325,176.0,136.0
2023-07-13 21:30:00,326,140.5,135.0
2023-07-13 21:30:00,327,140.5,135.0
2023-07-13 21:30:00,328,175.0,150.0
2023-07-13 21:30:00,329,0.0,0.0
2023-07-13 21:30:00,330,0.0,0.0
2023-07-13 21:30:00,331,816.0,644.669189
2023-07-13 21:30:00,332,813.0,650.241455
2023-07-13 21:30:00,333,0.0,0.0
2023-07-13 21:30:00,334,0.0,0.0
2023-07-13 21:30:00,335,0.0,0.0
2023-07-13 21:30:00,336,0.0,0.0
2023-07-13 21:30:00,337,40.0,40.0
2023-07-13 21:30:00,338,0.0,0.0
2023-07-13 21:30:00,339,16.5,14.0
2023-07-13 21:30:00,340,818.0,672.395142
2023-07-13 21:30:00,341,817.0,671.731323
2023-07-13 21:30:00,342,166.0,135.0
2023-07-13 21:30:00,343,0.0,0.0
2023-07-13 21:30:00,344,100.0,59.997864
2023-07-13 21:30:00,345,100.0,79.998932
2023-07-13 21:30:00,346,87.856689,80.0
2023-07-13 21:30:00,347,0.0,0.0
2023-07-13 21:30:00,348,0.0,0.0
2023-07-13 21:30:00,349,0.0,0.0
2023-07-13 21:30:00,350,0.0,0.0
2023-07-13 21:30:00,351,0.0,0.0
2023-07-13 21:30:00,352,0.0,0.0
2023-07-13 21:30:00,353,0.0,0.0
2023-07-13 21:30:00,354,0.0,0.0
2023-07-13 21:30:00,355,0.0,0.0
2023-07-13 21:30:00,356,25.0,10.0
2023-07-13 21:30:00,357,27.0,10.0
2023-07-13 21:30:00,358,20.0,10.000153
2023-07-13 21:30:00,359,20.0,10.000153
2023-07-13 21:30:00,360,23.5,7.0
2023-07-13 21:30:00,361,23.5,7.0
2023-07-13 21:30:00,362,23.5,7.0
2023-07-13 21:30:00,363,23.5,10.0
2023-07-13 21:30:00,364,705.234863,665.0
2023-07-13 21:30:00,365,0.0,0.0
2023-07-13 21:30:00,366,378.487396,355.0
2023-07-13 21:30:00,367,379.159668,355.0
2023-07-13 21:30:00,368,0.0,0.0
2023-07-13 21:30:00,369,0.0,0.0
2023-07-13 21:30:00,370,0.0,0.0
2023-07-13 21:30:00,371,0.0,0.0
2023-07-13 21:30:00,372,0.0,0.0
2023-07-13 21:30:00,373,0.0,0.0
2023-07-13 21:30:00,374,0.0,0.0
2023-07-13 21:30:00,375,0.0,0.0
2023-07-13 21:30:00,376,162.5,116.662704
2023-07-13 21:30:00,377,162.5,116.662704
2023-07-13 21:30:00,378,149.0,116.662704
2023-07-13 21:30:00,379,0.0,0.0
2023-07-13 21:30:00,380,0.0,0.0
2023-07-13 21:30:00,381,0.0,0.0
2023-07-13 21:30:00,382,0.0,0.0
2023-07-13 21:30:00,383,0.0,0.0
2023-07-13 21:30:00,384,0.0,0.0
2023-07-13 21:30:00,385,269.5,181.044983
2023-07-13 21:30:00,386,269.5,181.914734
2023-07-13 21:30:00,387,275.0,202.0
2023-07-13 21:30:00,388,41.210758,0.0
2023-07-13 21:30:00,389,35.12603,0.0
2023-07-13 21:30:00,390,0.0,0.0
2023-07-13 21:30:00,419,289.0,190.0
2023-07-13 21:30:00,420,289.0,190.0
2023-07-13 21:30:00,421,268.0,190.0
2023-07-13 21:30:00,422,253.0,180.0
2023-07-13 21:30:00,423,253.0,180.0
2023-07-13 21:30:00,432,293.0,216.0
2023-07-13 21:30:00,433,417.0,254.0
2023-07-13 21:30:00,434,269.0,180.013397
2023-07-13 21:30:00,435,269.0,180.013397
2023-07-13 21:30:00,436,271.0,180.013397
2023-07-13 21:30:00,437,271.0,180.013397
2023-07-13 21:30:00,438,272.0,208.0
2023-07-13 21:30:00,439,275.0,208.0
2023-07-13 21:30:00,440,155.5,120.0
2023-07-13 21:30:00,441,155.5,120.0
2023-07-13 21:30:00,442,169.0,120.0
2023-07-13 21:30:00,443,0.0,0.0
2023-07-13 21:30:00,444,0.0,0.0
2023-07-13 21:30:00,450,219.0,215.0
2023-07-13 21:30:00,451,113.0,113.0
2023-07-13 21:30:00,452,239.0,235.0
2023-07-13 21:30:00,453,113.0,113.0
2023-07-13 21:30:00,459,394.774841,264.399994
2023-07-13 21:30:00,467,0.0,0.0
2023-07-13 21:30:00,468,12.0,4.000366
2023-07-13 21:30:00,469,0.0,0.0
2023-07-13 21:30:00,471,4.220052,0.0
2023-07-13 21:30:00,472,219.0,180.0
2023-07-13 21:30:00,473,127.0,90.0
2023-07-13 21:30:00,474,221.0,180.0
2023-07-13 21:30:00,475,127.0,90.0
2023-07-13 21:30:00,477,247.0,164.0
2023-07-13 21:30:00,478,247.0,164.0
2023-07-13 21:30:00,479,253.0,163.986282
2023-07-13 21:30:00,480,244.5,164.0
2023-07-13 21:30:00,481,244.5,164.0
2023-07-13 21:30:00,482,253.0,163.986282
2023-07-13 21:30:00,485,44.0,20.00061
2023-07-13 21:30:00,486,44.0,20.00061
2023-07-13 21:30:00,487,23.0,13.000565
2023-07-13 21:30:00,488,23.0,13.000565
2023-07-13 21:30:00,489,1000.0,795.0
2023-07-13 21:30:00,490,1000.0,795.0
2023-07-13 21:30:00,491,969.0,791.0
2023-07-13 21:30:00,492,968.0,786.0
2023-07-13 21:30:00,493,994.0,795.0
2023-07-13 21:30:00,494,993.0,795.0
2023-07-13 21:30:00,495,0.0,0.0
2023-07-13 21:30:00,496,0.0,0.0
2023-07-13 21:30:00,497,0.0,0.0
2023-07-13 21:30:00,498,0.0,0.0
2023-07-13 21:30:00,499,353.0,265.0
2023-07-13 21:30:00,501,283.0,158.003479
2023-07-13 21:30:00,502,261.061401,261.061401
2023-07-13 21:30:00,503,287.0,200.0
2023-07-13 21:30:00,507,0.0,0.0
2023-07-13 21:30:00,508,21.862902,0.0
2023-07-13 21:30:00,511,0.0,0.0
2023-07-13 21:30:00,512,0.0,0.0
2023-07-13 21:30:00,513,326.0,150.0
2023-07-13 21:30:00,514,140.0,120.0
2023-07-13 21:30:00,516,850.012939,749.988525
2023-07-13 21:30:00,521,939.0,767.985413
2023-07-13 21:30:00,522,939.0,749.172546
2023-07-13 21:30:00,523,0.0,0.0
2023-07-13 21:30:00,524,0.0,0.0
2023-07-13 21:30:00,525,0.0,0.0
2023-07-13 21:30:00,526,230.555176,131.0
2023-07-13 21:30:00,527,1357.0,1058.099976
2023-07-13 21:30:00,528,131.0,131.0
2023-07-13 21:30:00,529,707.269226,577.0
2023-07-13 21:30:00,530,716.826904,577.0
2023-07-13 21:30:00,533,0.0,0.0
2023-07-13 21:30:00,534,0.0,0.0
2023-07-13 21:30:00,535,0.0,0.0
2023-07-13 21:30:00,536,0.0,0.0
2023-07-13 21:30:00,537,0.0,0.0
2023-07-13 21:30:00,538,0.0,0.0
2023-07-13 21:30:00,539,333.0,168.0
2023-07-13 21:30:00,540,165.0,84.0
2023-07-13 21:30:00,541,0.0,0.0
2023-07-13 21:30:00,542,0.0,0.0
2023-07-13 21:30:00,544,0.0,0.0
2023-07-13 21:30:00,545,1012.0,795.0
2023-07-13 21:30:00,546,368.0,200.0
2023-07-13 21:30:00,547,368.0,200.0
2023-07-13 21:30:00,548,324.0,254.0
2023-07-13 21:30:00,549,13.520344,0.0
2023-07-13 21:30:00,550,0.0,0.0
2023-07-13 21:30:00,552,0.0,0.0
2023-07-13 21:30:00,553,0.0,0.0
2023-07-13 21:35:00,1,0.0,0.0
2023-07-13 21:35:00,2,0.0,0.0
2023-07-13 21:35:00,3,0.0,0.0
2023-07-13 21:35:00,4,420.783295,364.991486
2023-07-13 21:35:00,5,421.036102,364.991486
2023-07-13 21:35:00,6,419.395386,364.991486
2023-07-13 21:35:00,7,430.609924,364.991486
2023-07-13 21:35:00,8,420.371857,364.991486
2023-07-13 21:35:00,9,479.79837,373.477936
2023-07-13 21:35:00,10,477.045929,364.966125
2023-07-13 21:35:00,11,0.0,0.0
2023-07-13 21:35:00,12,0.0,0.0
2023-07-13 21:35:00,15,522.0,475.696045
2023-07-13 21:35:00,16,524.0,480.82254
2023-07-13 21:35:00,17,464.89566,426.919678
2023-07-13 21:35:00,18,466.0,426.822601
2023-07-13 21:35:00,27,615.0,615.0
2023-07-13 21:35:00,28,613.0,612.0
2023-07-13 21:35:00,29,612.0,612.0
2023-07-13 21:35:00,33,0.0,0.0
2023-07-13 21:35:00,36,1000.0,795.0
2023-07-13 21:35:00,37,993.0,795.0
2023-07-13 21:35:00,43,367.0,267.0
2023-07-13 21:35:00,46,506.0,445.009064
2023-07-13 21:35:00,47,462.986359,409.996735
2023-07-13 21:35:00,48,462.688873,409.872833
2023-07-13 21:35:00,49,462.787994,410.046295
2023-07-13 21:35:00,50,463.0,405.012726
2023-07-13 21:35:00,51,463.0,405.012726
2023-07-13 21:35:00,52,0.0,0.0
2023-07-13 21:35:00,53,0.0,0.0
2023-07-13 21:35:00,54,0.0,0.0
2023-07-13 21:35:00,55,0.0,0.0
2023-07-13 21:35:00,56,0.0,0.0
2023-07-13 21:35:00,57,0.0,0.0
2023-07-13 21:35:00,58,0.0,0.0
2023-07-13 21:35:00,59,0.0,0.0
2023-07-13 21:35:00,60,0.0,0.0
2023-07-13 21:35:00,61,463.0,389.741333
2023-07-13 21:35:00,62,0.0,0.0
2023-07-13 21:35:00,63,0.0,0.0
2023-07-13 21:35:00,64,416.100006,340.189514
2023-07-13 21:35:00,65,468.0,280.0
2023-07-13 21:35:00,66,407.740265,355.593658
2023-07-13 21:35:00,67,0.0,0.0
2023-07-13 21:35:00,68,417.85199,377.191315
2023-07-13 21:35:00,69,840.170654,670.163574
2023-07-13 21:35:00,70,856.229431,670.506836
2023-07-13 21:35:00,71,44.0,25.002136
2023-07-13 21:35:00,72,44.0,25.002136
2023-07-13 21:35:00,73,0.0,0.0
2023-07-13 21:35:00,74,0.0,0.0
2023-07-13 21:35:00,75,0.0,0.0
2023-07-13 21:35:00,76,0.0,0.0
2023-07-13 21:35:00,77,0.0,0.0
2023-07-13 21:35:00,78,0.0,0.0
2023-07-13 21:35:00,79,16.599823,0.0
2023-07-13 21:35:00,80,0.0,0.0
2023-07-13 21:35:00,83,364.040009,330.377655
2023-07-13 21:35:00,84,367.079987,344.569794
2023-07-13 21:35:00,85,363.279999,320.0
2023-07-13 21:35:00,86,362.519989,320.0
2023-07-13 21:35:00,87,363.279999,329.60849
2023-07-13 21:35:00,88,363.279999,329.732513
2023-07-13 21:35:00,89,364.799988,320.011017
2023-07-13 21:35:00,90,362.519989,320.011017
2023-07-13 21:35:00,91,840.392761,750.0
2023-07-13 21:35:00,92,890.348572,746.754395
2023-07-13 21:35:00,95,0.0,0.0
2023-07-13 21:35:00,96,0.0,0.0
2023-07-13 21:35:00,97,0.0,0.0
2023-07-13 21:35:00,98,0.0,0.0
2023-07-13 21:35:00,99,347.235718,249.0
2023-07-13 21:35:00,100,0.0,0.0
2023-07-13 21:35:00,101,0.0,0.0
2023-07-13 21:35:00,102,0.0,0.0
2023-07-13 21:35:00,103,0.0,0.0
2023-07-13 21:35:00,104,0.0,0.0
2023-07-13 21:35:00,105,0.0,0.0
2023-07-13 21:35:00,106,0.0,0.0
2023-07-13 21:35:00,107,0.0,0.0
2023-07-13 21:35:00,108,0.0,0.0
2023-07-13 21:35:00,112,0.0,0.0
2023-07-13 21:35:00,113,0.0,0.0
2023-07-13 21:35:00,114,0.0,0.0
2023-07-13 21:35:00,115,921.0,769.71814
2023-07-13 21:35:00,116,917.99292,767.448059
2023-07-13 21:35:00,117,100.0,60.000153
2023-07-13 21:35:00,118,100.0,60.000153
2023-07-13 21:35:00,119,100.0,60.000153
2023-07-13 21:35:00,120,100.0,60.000153
2023-07-13 21:35:00,126,10.5,8.0
2023-07-13 21:35:00,127,10.5,8.0
2023-07-13 21:35:00,128,995.0,750.0
2023-07-13 21:35:00,129,992.0,750.0
2023-07-13 21:35:00,130,0.0,0.0
2023-07-13 21:35:00,131,987.0,718.0
2023-07-13 21:35:00,132,947.0,758.0
2023-07-13 21:35:00,133,969.0,755.0
2023-07-13 21:35:00,134,0.0,0.0
2023-07-13 21:35:00,135,291.0,235.977814
2023-07-13 21:35:00,136,157.5,109.996994
2023-07-13 21:35:00,137,157.5,109.996994
2023-07-13 21:35:00,138,182.0,121.0
2023-07-13 21:35:00,139,285.5,198.0
2023-07-13 21:35:00,140,285.5,198.0
2023-07-13 21:35:00,141,272.0,188.0
2023-07-13 21:35:00,142,164.5,88.0
2023-07-13 21:35:00,143,164.5,88.907463
2023-07-13 21:35:00,144,182.0,104.0
2023-07-13 21:35:00,145,162.0,88.436272
2023-07-13 21:35:00,146,162.0,88.436272
2023-07-13 21:35:00,147,178.0,104.0
2023-07-13 21:35:00,150,0.0,0.0
2023-07-13 21:35:00,151,0.0,0.0
2023-07-13 21:35:00,152,0.0,0.0
2023-07-13 21:35:00,153,0.0,0.0
2023-07-13 21:35:00,154,236.0,134.0
2023-07-13 21:35:00,155,121.0,67.0
2023-07-13 21:35:00,156,389.999847,350.0
2023-07-13 21:35:00,158,0.0,0.0
2023-07-13 21:35:00,159,0.0,0.0
2023-07-13 21:35:00,160,0.0,0.0
2023-07-13 21:35:00,161,0.0,0.0
2023-07-13 21:35:00,162,0.0,0.0
2023-07-13 21:35:00,166,0.0,0.0
2023-07-13 21:35:00,167,0.0,0.0
2023-07-13 21:35:00,168,0.0,0.0
2023-07-13 21:35:00,169,0.0,0.0
2023-07-13 21:35:00,170,0.0,0.0
2023-07-13 21:35:00,171,0.0,0.0
2023-07-13 21:35:00,172,0.0,0.0
2023-07-13 21:35:00,173,0.0,0.0
2023-07-13 21:35:00,174,0.0,0.0
2023-07-13 21:35:00,175,282.402985,162.0
2023-07-13 21:35:00,176,285.0,162.0
2023-07-13 21:35:00,177,296.0,216.0
2023-07-13 21:35:00,178,150.0,115.997803
2023-07-13 21:35:00,179,150.0,115.997803
2023-07-13 21:35:00,180,179.0,124.0
2023-07-13 21:35:00,181,153.5,115.997803
2023-07-13 21:35:00,182,153.5,115.997803
2023-07-13 21:35:00,183,177.0,120.0
2023-07-13 21:35:00,184,150.0,115.997803
2023-07-13 21:35:00,185,150.0,115.997803
2023-07-13 21:35:00,186,179.0,122.0
2023-07-13 21:35:00,187,155.0,119.995728
2023-07-13 21:35:00,188,155.0,119.995728
2023-07-13 21:35:00,189,179.0,120.0
2023-07-13 21:35:00,190,1000.0,795.0
2023-07-13 21:35:00,191,1002.0,795.0
2023-07-13 21:35:00,193,16.252674,11.999903
2023-07-13 21:35:00,194,16.252674,11.999903
2023-07-13 21:35:00,195,31.0,29.949463
2023-07-13 21:35:00,196,49.250534,35.0
2023-07-13 21:35:00,197,0.0,0.0
2023-07-13 21:35:00,198,0.0,0.0
2023-07-13 21:35:00,200,0.0,0.0
2023-07-13 21:35:00,207,0.0,0.0
2023-07-13 21:35:00,208,0.0,0.0
2023-07-13 21:35:00,209,0.0,0.0
2023-07-13 21:35:00,210,0.0,0.0
2023-07-13 21:35:00,211,0.0,0.0
2023-07-13 21:35:00,212,0.0,0.0
2023-07-13 21:35:00,213,0.0,0.0
2023-07-13 21:35:00,214,0.0,0.0
2023-07-13 21:35:00,215,0.0,0.0
2023-07-13 21:35:00,216,0.0,0.0
2023-07-13 21:35:00,217,18.75,18.75
2023-07-13 21:35:00,218,18.75,18.75
2023-07-13 21:35:00,219,18.75,18.75
2023-07-13 21:35:00,220,18.75,18.75
2023-07-13 21:35:00,231,0.0,0.0
2023-07-13 21:35:00,232,0.0,0.0
2023-07-13 21:35:00,233,0.0,0.0
2023-07-13 21:35:00,234,0.0,0.0
2023-07-13 21:35:00,237,0.0,0.0
2023-07-13 21:35:00,238,0.0,0.0
2023-07-13 21:35:00,240,278.0,200.0
2023-07-13 21:35:00,241,136.0,100.0
2023-07-13 21:35:00,242,0.0,0.0
2023-07-13 21:35:00,243,0.0,0.0
2023-07-13 21:35:00,244,0.0,0.0
2023-07-13 21:35:00,247,73.0,72.0
2023-07-13 21:35:00,248,65.0,46.0
2023-07-13 21:35:00,249,154.666672,99.553833
2023-07-13 21:35:00,250,154.666672,99.370728
2023-07-13 21:35:00,251,154.666672,99.553833
2023-07-13 21:35:00,252,251.0,195.0
2023-07-13 21:35:00,253,0.0,0.0
2023-07-13 21:35:00,254,0.0,0.0
2023-07-13 21:35:00,255,241.5,167.0
2023-07-13 21:35:00,256,241.5,167.0
2023-07-13 21:35:00,257,258.0,216.0
2023-07-13 21:35:00,258,274.5,162.007477
2023-07-13 21:35:00,259,274.5,162.007477
2023-07-13 21:35:00,260,274.0,208.0
2023-07-13 21:35:00,264,10.000229,5.000229
2023-07-13 21:35:00,265,10.000229,5.000229
2023-07-13 21:35:00,266,0.0,0.0
2023-07-13 21:35:00,267,0.0,0.0
2023-07-13 21:35:00,268,226.0,131.0
2023-07-13 21:35:00,269,226.0,131.0
2023-07-13 21:35:00,270,238.0,131.0
2023-07-13 21:35:00,271,0.0,0.0
2023-07-13 21:35:00,272,0.0,0.0
2023-07-13 21:35:00,273,0.0,0.0
2023-07-13 21:35:00,274,0.0,0.0
2023-07-13 21:35:00,275,0.0,0.0
2023-07-13 21:35:00,276,0.0,0.0
2023-07-13 21:35:00,277,0.0,0.0
2023-07-13 21:35:00,278,0.0,0.0
2023-07-13 21:35:00,279,0.0,0.0
2023-07-13 21:35:00,280,0.0,0.0
2023-07-13 21:35:00,281,0.0,0.0
2023-07-13 21:35:00,282,0.0,0.0
2023-07-13 21:35:00,283,0.0,0.0
2023-07-13 21:35:00,284,0.0,0.0
2023-07-13 21:35:00,285,0.0,0.0
2023-07-13 21:35:00,286,0.0,0.0
2023-07-13 21:35:00,287,0.0,0.0
2023-07-13 21:35:00,288,0.0,0.0
2023-07-13 21:35:00,289,0.0,0.0
2023-07-13 21:35:00,290,0.0,0.0
2023-07-13 21:35:00,291,0.0,0.0
2023-07-13 21:35:00,292,0.0,0.0
2023-07-13 21:35:00,293,0.0,0.0
2023-07-13 21:35:00,294,0.0,0.0
2023-07-13 21:35:00,299,174.5,123.99823
2023-07-13 21:35:00,300,174.5,123.99823
2023-07-13 21:35:00,301,174.0,123.99823
2023-07-13 21:35:00,302,174.0,123.99823
2023-07-13 21:35:00,303,207.0,132.0
2023-07-13 21:35:00,304,204.0,132.0
2023-07-13 21:35:00,305,312.972382,215.001404
2023-07-13 21:35:00,306,351.0,286.0
2023-07-13 21:35:00,307,298.786102,200.004578
2023-07-13 21:35:00,308,150.5,119.995728
2023-07-13 21:35:00,309,150.5,119.995728
2023-07-13 21:35:00,310,166.0,122.0
2023-07-13 21:35:00,311,20.757576,0.0
2023-07-13 21:35:00,312,21.413528,0.0
2023-07-13 21:35:00,313,168.0,122.0
2023-07-13 21:35:00,314,0.0,0.0
2023-07-13 21:35:00,315,0.0,0.0
2023-07-13 21:35:00,316,0.0,0.0
2023-07-13 21:35:00,317,16.5397,0.0
2023-07-13 21:35:00,318,17.180477,0.0
2023-07-13 21:35:00,319,174.0,122.0
2023-07-13 21:35:00,320,153.5,122.0
2023-07-13 21:35:00,321,153.5,122.0
2023-07-13 21:35:00,322,175.0,136.0
2023-07-13 21:35:00,323,164.5,122.0
2023-07-13 21:35:00,324,164.5,122.0
2023-07-13 21:35:00,325,176.0,136.0
2023-07-13 21:35:00,326,140.5,135.0
2023-07-13 21:35:00,327,138.836319,135.0
2023-07-13 21:35:00,328,175.0,150.0
2023-07-13 21:35:00,329,0.0,0.0
2023-07-13 21:35:00,330,0.0,0.0
2023-07-13 21:35:00,331,763.0,644.627686
2023-07-13 21:35:00,332,813.0,645.706421
2023-07-13 21:35:00,333,0.0,0.0
2023-07-13 21:35:00,334,0.0,0.0
2023-07-13 21:35:00,335,0.0,0.0
2023-07-13 21:35:00,336,0.0,0.0
2023-07-13 21:35:00,337,40.0,40.0
2023-07-13 21:35:00,338,0.0,0.0
2023-07-13 21:35:00,339,16.5,14.0
2023-07-13 21:35:00,340,818.0,672.312134
2023-07-13 21:35:00,341,817.0,671.772827
2023-07-13 21:35:00,342,166.0,135.0
2023-07-13 21:35:00,343,0.0,0.0
2023-07-13 21:35:00,344,100.0,59.997864
2023-07-13 21:35:00,345,100.0,79.998932
2023-07-13 21:35:00,346,87.707916,80.0
2023-07-13 21:35:00,347,0.0,0.0
2023-07-13 21:35:00,348,0.0,0.0
2023-07-13 21:35:00,349,0.0,0.0
2023-07-13 21:35:00,350,0.0,0.0
2023-07-13 21:35:00,351,0.0,0.0
2023-07-13 21:35:00,352,0.0,0.0
2023-07-13 21:35:00,353,0.0,0.0
2023-07-13 21:35:00,354,0.0,0.0
2023-07-13 21:35:00,355,0.0,0.0
2023-07-13 21:35:00,356,25.0,10.0
2023-07-13 21:35:00,357,27.0,10.0
2023-07-13 21:35:00,358,20.0,10.000153
2023-07-13 21:35:00,359,20.0,10.000153
2023-07-13 21:35:00,360,23.5,7.0
2023-07-13 21:35:00,361,23.5,7.0
2023-07-13 21:35:00,362,23.5,7.0
2023-07-13 21:35:00,363,23.5,10.0
2023-07-13 21:35:00,364,705.234863,665.0
2023-07-13 21:35:00,365,0.0,0.0
2023-07-13 21:35:00,366,378.487396,355.0
2023-07-13 21:35:00,367,379.159668,355.0
2023-07-13 21:35:00,368,0.0,0.0
2023-07-13 21:35:00,369,0.0,0.0
2023-07-13 21:35:00,370,0.0,0.0
2023-07-13 21:35:00,371,0.0,0.0
2023-07-13 21:35:00,372,0.0,0.0
2023-07-13 21:35:00,373,0.0,0.0
2023-07-13 21:35:00,374,0.0,0.0
2023-07-13 21:35:00,375,0.0,0.0
2023-07-13 21:35:00,376,162.5,116.662704
2023-07-13 21:35:00,377,162.5,116.662704
2023-07-13 21:35:00,378,149.0,116.662704
2023-07-13 21:35:00,379,0.0,0.0
2023-07-13 21:35:00,380,0.0,0.0
2023-07-13 21:35:00,381,0.0,0.0
2023-07-13 21:35:00,382,0.0,0.0
2023-07-13 21:35:00,383,0.0,0.0
2023-07-13 21:35:00,384,0.0,0.0
2023-07-13 21:35:00,385,269.5,181.090759
2023-07-13 21:35:00,386,269.5,181.563782
2023-07-13 21:35:00,387,275.0,202.0
2023-07-13 21:35:00,388,0.0,0.0
2023-07-13 21:35:00,389,0.0,0.0
2023-07-13 21:35:00,390,0.0,0.0
2023-07-13 21:35:00,419,289.0,190.0
2023-07-13 21:35:00,420,289.0,190.0
2023-07-13 21:35:00,421,268.0,190.0
2023-07-13 21:35:00,422,253.0,180.0
2023-07-13 21:35:00,423,253.0,180.0
2023-07-13 21:35:00,432,293.0,216.0
2023-07-13 21:35:00,433,417.0,254.0
2023-07-13 21:35:00,434,269.0,180.013397
2023-07-13 21:35:00,435,269.0,180.013397
2023-07-13 21:35:00,436,271.0,180.013397
2023-07-13 21:35:00,437,271.0,180.013397
2023-07-13 21:35:00,438,272.0,208.0
2023-07-13 21:35:00,439,275.0,208.0
2023-07-13 21:35:00,440,155.5,120.0
2023-07-13 21:35:00,441,155.5,120.0
2023-07-13 21:35:00,442,169.0,120.0
2023-07-13 21:35:00,443,0.0,0.0
2023-07-13 21:35:00,444,0.0,0.0
2023-07-13 21:35:00,450,219.0,215.0
2023-07-13 21:35:00,451,113.0,113.0
2023-07-13 21:35:00,452,239.0,235.0
2023-07-13 21:35:00,453,113.0,113.0
2023-07-13 21:35:00,459,405.901764,264.399994
2023-07-13 21:35:00,467,0.0,0.0
2023-07-13 21:35:00,468,12.0,4.000366
2023-07-13 21:35:00,469,0.0,0.0
2023-07-13 21:35:00,471,3.574408,0.0
2023-07-13 21:35:00,472,219.0,180.0
2023-07-13 21:35:00,473,127.0,90.0
2023-07-13 21:35:00,474,221.0,180.0
2023-07-13 21:35:00,475,127.0,90.0
2023-07-13 21:35:00,477,247.0,164.0
2023-07-13 21:35:00,478,247.0,164.0
2023-07-13 21:35:00,479,253.0,163.986282
2023-07-13 21:35:00,480,244.5,164.0
2023-07-13 21:35:00,481,244.5,164.0
2023-07-13 21:35:00,482,253.0,163.986282
2023-07-13 21:35:00,485,44.0,20.00061
2023-07-13 21:35:00,486,44.0,20.00061
2023-07-13 21:35:00,487,23.0,13.000565
2023-07-13 21:35:00,488,23.0,13.000565
2023-07-13 21:35:00,489,1000.0,795.0
2023-07-13 21:35:00,490,1000.0,795.0
2023-07-13 21:35:00,491,969.0,791.0
2023-07-13 21:35:00,492,968.0,786.0
2023-07-13 21:35:00,493,994.0,795.0
2023-07-13 21:35:00,494,993.0,795.0
2023-07-13 21:35:00,495,0.0,0.0
2023-07-13 21:35:00,496,0.0,0.0
2023-07-13 21:35:00,497,0.0,0.0
2023-07-13 21:35:00,498,0.0,0.0
2023-07-13 21:35:00,499,353.0,265.0
2023-07-13 21:35:00,501,283.0,158.003479
2023-07-13 21:35:00,502,265.547729,265.547729
2023-07-13 21:35:00,503,287.0,200.0
2023-07-13 21:35:00,507,0.0,0.0
2023-07-13 21:35:00,508,23.997154,0.0
2023-07-13 21:35:00,511,0.0,0.0
2023-07-13 21:35:00,512,0.0,0.0
2023-07-13 21:35:00,513,326.0,150.0
2023-07-13 21:35:00,514,140.0,120.0
2023-07-13 21:35:00,516,850.012939,749.988525
2023-07-13 21:35:00,521,939.0,770.905884
2023-07-13 21:35:00,522,939.0,755.86969
2023-07-13 21:35:00,523,0.0,0.0
2023-07-13 21:35:00,524,0.0,0.0
2023-07-13 21:35:00,525,0.0,0.0
2023-07-13 21:35:00,526,231.653809,131.0
2023-07-13 21:35:00,527,1357.0,1058.099976
2023-07-13 21:35:00,528,131.0,131.0
2023-07-13 21:35:00,529,707.269226,577.0
2023-07-13 21:35:00,530,716.826904,577.0
2023-07-13 21:35:00,533,0.0,0.0
2023-07-13 21:35:00,534,0.0,0.0
2023-07-13 21:35:00,535,0.0,0.0
2023-07-13 21:35:00,536,0.0,0.0
2023-07-13 21:35:00,537,0.0,0.0
2023-07-13 21:35:00,538,0.0,0.0
2023-07-13 21:35:00,539,333.0,168.0
2023-07-13 21:35:00,540,165.0,84.0
2023-07-13 21:35:00,541,0.0,0.0
2023-07-13 21:35:00,542,0.0,0.0
2023-07-13 21:35:00,544,0.0,0.0
2023-07-13 21:35:00,545,1012.0,795.0
2023-07-13 21:35:00,546,368.0,200.0
2023-07-13 21:35:00,547,368.0,200.0
2023-07-13 21:35:00,548,324.0,254.0
2023-07-13 21:35:00,549,13.860459,0.0
2023-07-13 21:35:00,550,0.0,0.0
2023-07-13 21:35:00,552,0.0,0.0
2023-07-13 21:35:00,553,0.0,0.0
2023-07-13 21:40:00,1,0.0,0.0
2023-07-13 21:40:00,2,0.0,0.0
2023-07-13 21:40:00,3,0.0,0.0
2023-07-13 21:40:00,4,426.274414,364.991486
2023-07-13 21:40:00,5,426.93161,364.991486
2023-07-13 21:40:00,6,422.049164,364.991486
2023-07-13 21:40:00,7,435.573639,364.991486
2023-07-13 21:40:00,8,430.152008,364.991486
2023-07-13 21:40:00,9,479.847931,372.665833
2023-07-13 21:40:00,10,477.045929,369.003601
2023-07-13 21:40:00,11,0.0,0.0
2023-07-13 21:40:00,12,0.0,0.0
2023-07-13 21:40:00,15,522.0,477.143188
2023-07-13 21:40:00,16,524.0,478.791229
2023-07-13 21:40:00,17,461.817871,421.817871
2023-07-13 21:40:00,18,465.494965,425.494965
2023-07-13 21:40:00,27,615.0,615.0
2023-07-13 21:40:00,28,613.0,612.0
2023-07-13 21:40:00,29,612.0,612.0
2023-07-13 21:40:00,33,0.0,0.0
2023-07-13 21:40:00,36,1000.0,795.0
2023-07-13 21:40:00,37,993.0,795.0
2023-07-13 21:40:00,43,367.0,267.0
2023-07-13 21:40:00,46,506.0,445.009064
2023-07-13 21:40:00,47,462.986359,409.996735
2023-07-13 21:40:00,48,462.688873,409.872833
2023-07-13 21:40:00,49,462.787994,410.046295
2023-07-13 21:40:00,50,463.0,405.012726
2023-07-13 21:40:00,51,463.0,405.012726
2023-07-13 21:40:00,52,0.0,0.0
2023-07-13 21:40:00,53,0.0,0.0
2023-07-13 21:40:00,54,0.0,0.0
2023-07-13 21:40:00,55,0.0,0.0
2023-07-13 21:40:00,56,0.0,0.0
2023-07-13 21:40:00,57,0.0,0.0
2023-07-13 21:40:00,58,0.0,0.0
2023-07-13 21:40:00,59,0.0,0.0
2023-07-13 21:40:00,60,0.0,0.0
2023-07-13 21:40:00,61,463.0,393.049774
2023-07-13 21:40:00,62,0.0,0.0
2023-07-13 21:40:00,63,0.0,0.0
2023-07-13 21:40:00,64,416.100006,342.295105
2023-07-13 21:40:00,65,468.0,280.0
2023-07-13 21:40:00,66,407.740265,355.593658
2023-07-13 21:40:00,67,0.0,0.0
2023-07-13 21:40:00,68,417.85199,377.191315
2023-07-13 21:40:00,69,840.170654,670.163574
2023-07-13 21:40:00,70,856.229431,670.621338
2023-07-13 21:40:00,71,44.0,25.002136
2023-07-13 21:40:00,72,44.0,25.002136
2023-07-13 21:40:00,73,0.0,0.0
2023-07-13 21:40:00,74,0.0,0.0
2023-07-13 21:40:00,75,0.0,0.0
2023-07-13 21:40:00,76,0.0,0.0
2023-07-13 21:40:00,77,0.0,0.0
2023-07-13 21:40:00,78,0.0,0.0
2023-07-13 21:40:00,79,0.0,0.0
2023-07-13 21:40:00,80,0.0,0.0
2023-07-13 21:40:00,83,364.040009,330.377655
2023-07-13 21:40:00,84,367.079987,344.569794
2023-07-13 21:40:00,85,363.279999,320.0
2023-07-13 21:40:00,86,362.519989,320.0
2023-07-13 21:40:00,87,363.279999,329.60849
2023-07-13 21:40:00,88,363.279999,329.732513
2023-07-13 21:40:00,89,364.799988,320.011017
2023-07-13 21:40:00,90,362.519989,320.011017
2023-07-13 21:40:00,91,840.392761,750.0
2023-07-13 21:40:00,92,890.348572,746.662842
2023-07-13 21:40:00,95,0.0,0.0
2023-07-13 21:40:00,96,0.0,0.0
2023-07-13 21:40:00,97,0.0,0.0
2023-07-13 21:40:00,98,0.0,0.0
2023-07-13 21:40:00,99,345.280762,249.0
2023-07-13 21:40:00,100,0.0,0.0
2023-07-13 21:40:00,101,0.0,0.0
2023-07-13 21:40:00,102,0.0,0.0
2023-07-13 21:40:00,103,0.0,0.0
2023-07-13 21:40:00,104,0.0,0.0
2023-07-13 21:40:00,105,0.0,0.0
2023-07-13 21:40:00,106,0.0,0.0
2023-07-13 21:40:00,107,0.0,0.0
2023-07-13 21:40:00,108,0.0,0.0
2023-07-13 21:40:00,112,0.0,0.0
2023-07-13 21:40:00,113,0.0,0.0
2023-07-13 21:40:00,114,0.0,0.0
2023-07-13 21:40:00,115,921.0,755.253662
2023-07-13 21:40:00,116,917.99292,750.561707
2023-07-13 21:40:00,117,100.0,60.000153
2023-07-13 21:40:00,118,100.0,60.000153
2023-07-13 21:40:00,119,100.0,60.000153
2023-07-13 21:40:00,120,100.0,60.000153
2023-07-13 21:40:00,126,10.5,8.0
2023-07-13 21:40:00,127,10.5,8.0
2023-07-13 21:40:00,128,995.0,750.0
2023-07-13 21:40:00,129,992.0,750.0
2023-07-13 21:40:00,130,0.0,0.0
2023-07-13 21:40:00,131,987.0,718.0
2023-07-13 21:40:00,132,947.0,758.0
2023-07-13 21:40:00,133,969.0,755.0
2023-07-13 21:40:00,134,0.0,0.0
2023-07-13 21:40:00,135,291.0,234.467773
2023-07-13 21:40:00,136,157.5,109.996994
2023-07-13 21:40:00,137,157.5,109.996994
2023-07-13 21:40:00,138,182.0,121.0
2023-07-13 21:40:00,139,285.5,198.0
2023-07-13 21:40:00,140,285.5,198.0
2023-07-13 21:40:00,141,272.0,188.0
2023-07-13 21:40:00,142,164.5,88.0
2023-07-13 21:40:00,143,164.5,89.143059
2023-07-13 21:40:00,144,182.0,104.0
2023-07-13 21:40:00,145,162.0,88.436272
2023-07-13 21:40:00,146,162.0,88.200645
2023-07-13 21:40:00,147,178.0,104.0
2023-07-13 21:40:00,150,0.0,0.0
2023-07-13 21:40:00,151,0.0,0.0
2023-07-13 21:40:00,152,0.0,0.0
2023-07-13 21:40:00,153,0.0,0.0
2023-07-13 21:40:00,154,236.0,134.0
2023-07-13 21:40:00,155,121.0,67.0
2023-07-13 21:40:00,156,389.999847,350.0
2023-07-13 21:40:00,158,0.0,0.0
2023-07-13 21:40:00,159,0.0,0.0
2023-07-13 21:40:00,160,0.0,0.0
2023-07-13 21:40:00,161,0.0,0.0
2023-07-13 21:40:00,162,0.0,0.0
2023-07-13 21:40:00,166,0.0,0.0
2023-07-13 21:40:00,167,0.0,0.0
2023-07-13 21:40:00,168,0.0,0.0
2023-07-13 21:40:00,169,0.0,0.0
2023-07-13 21:40:00,170,0.0,0.0
2023-07-13 21:40:00,171,0.0,0.0
2023-07-13 21:40:00,172,0.0,0.0
2023-07-13 21:40:00,173,0.0,0.0
2023-07-13 21:40:00,174,0.0,0.0
2023-07-13 21:40:00,175,282.326691,162.0
2023-07-13 21:40:00,176,285.0,162.0
2023-07-13 21:40:00,177,296.0,216.0
2023-07-13 21:40:00,178,150.0,115.997803
2023-07-13 21:40:00,179,150.0,115.997803
2023-07-13 21:40:00,180,179.0,124.0
2023-07-13 21:40:00,181,153.5,115.997803
2023-07-13 21:40:00,182,153.5,115.997803
2023-07-13 21:40:00,183,177.0,120.0
2023-07-13 21:40:00,184,150.0,115.997803
2023-07-13 21:40:00,185,150.0,115.997803
2023-07-13 21:40:00,186,179.0,122.0
2023-07-13 21:40:00,187,155.0,119.995728
2023-07-13 21:40:00,188,155.0,119.995728
2023-07-13 21:40:00,189,179.0,120.0
2023-07-13 21:40:00,190,1000.0,795.0
2023-07-13 21:40:00,191,1002.0,795.0
2023-07-13 21:40:00,193,16.252674,11.999903
2023-07-13 21:40:00,194,16.252674,11.999903
2023-07-13 21:40:00,195,31.0,29.949463
2023-07-13 21:40:00,196,49.250534,35.0
2023-07-13 21:40:00,197,0.0,0.0
2023-07-13 21:40:00,198,0.0,0.0
2023-07-13 21:40:00,200,0.0,0.0
2023-07-13 21:40:00,207,0.0,0.0
2023-07-13 21:40:00,208,0.0,0.0
2023-07-13 21:40:00,209,0.0,0.0
2023-07-13 21:40:00,210,0.0,0.0
2023-07-13 21:40:00,211,0.0,0.0
2023-07-13 21:40:00,212,0.0,0.0
2023-07-13 21:40:00,213,0.0,0.0
2023-07-13 21:40:00,214,0.0,0.0
2023-07-13 21:40:00,215,0.0,0.0
2023-07-13 21:40:00,216,0.0,0.0
2023-07-13 21:40:00,217,18.75,18.75
2023-07-13 21:40:00,218,18.75,18.75
2023-07-13 21:40:00,219,18.75,18.75
2023-07-13 21:40:00,220,18.75,18.75
2023-07-13 21:40:00,231,0.0,0.0
2023-07-13 21:40:00,232,0.0,0.0
2023-07-13 21:40:00,233,0.0,0.0
2023-07-13 21:40:00,234,0.0,0.0
2023-07-13 21:40:00,237,0.0,0.0
2023-07-13 21:40:00,238,0.0,0.0
2023-07-13 21:40:00,240,278.0,200.0
2023-07-13 21:40:00,241,136.0,100.0
2023-07-13 21:40:00,242,0.0,0.0
2023-07-13 21:40:00,243,0.0,0.0
2023-07-13 21:40:00,244,0.0,0.0
2023-07-13 21:40:00,247,73.0,72.0
2023-07-13 21:40:00,248,65.0,46.0
2023-07-13 21:40:00,249,154.666672,99.553833
2023-07-13 21:40:00,250,154.666672,99.370728
2023-07-13 21:40:00,251,154.666672,99.590454
2023-07-13 21:40:00,252,251.0,195.0
2023-07-13 21:40:00,253,0.0,0.0
2023-07-13 21:40:00,254,0.0,0.0
2023-07-13 21:40:00,255,241.5,167.0
2023-07-13 21:40:00,256,241.5,167.0
2023-07-13 21:40:00,257,258.0,216.0
2023-07-13 21:40:00,258,274.5,162.007477
2023-07-13 21:40:00,259,274.5,162.007477
2023-07-13 21:40:00,260,274.0,208.0
2023-07-13 21:40:00,264,10.000229,5.000229
2023-07-13 21:40:00,265,10.000229,5.000229
2023-07-13 21:40:00,266,0.0,0.0
2023-07-13 21:40:00,267,0.0,0.0
2023-07-13 21:40:00,268,226.0,131.0
2023-07-13 21:40:00,269,226.0,131.0
2023-07-13 21:40:00,270,238.0,131.0
2023-07-13 21:40:00,271,0.0,0.0
2023-07-13 21:40:00,272,0.0,0.0
2023-07-13 21:40:00,273,0.0,0.0
2023-07-13 21:40:00,274,0.0,0.0
2023-07-13 21:40:00,275,0.0,0.0
2023-07-13 21:40:00,276,0.0,0.0
2023-07-13 21:40:00,277,0.0,0.0
2023-07-13 21:40:00,278,0.0,0.0
2023-07-13 21:40:00,279,0.0,0.0
2023-07-13 21:40:00,280,0.0,0.0
2023-07-13 21:40:00,281,0.0,0.0
2023-07-13 21:40:00,282,0.0,0.0
2023-07-13 21:40:00,283,0.0,0.0
2023-07-13 21:40:00,284,0.0,0.0
2023-07-13 21:40:00,285,0.0,0.0
2023-07-13 21:40:00,286,0.0,0.0
2023-07-13 21:40:00,287,0.0,0.0
2023-07-13 21:40:00,288,0.0,0.0
2023-07-13 21:40:00,289,0.0,0.0
2023-07-13 21:40:00,290,0.0,0.0
2023-07-13 21:40:00,291,0.0,0.0
2023-07-13 21:40:00,292,0.0,0.0
2023-07-13 21:40:00,293,0.0,0.0
2023-07-13 21:40:00,294,0.0,0.0
2023-07-13 21:40:00,299,174.5,123.99823
2023-07-13 21:40:00,300,174.5,123.99823
2023-07-13 21:40:00,301,174.0,123.99823
2023-07-13 21:40:00,302,174.0,123.99823
2023-07-13 21:40:00,303,207.0,132.0
2023-07-13 21:40:00,304,204.0,132.0
2023-07-13 21:40:00,305,310.673859,215.001404
2023-07-13 21:40:00,306,351.0,286.0
2023-07-13 21:40:00,307,296.906586,200.004578
2023-07-13 21:40:00,308,150.5,119.995728
2023-07-13 21:40:00,309,150.5,119.995728
2023-07-13 21:40:00,310,166.0,122.0
2023-07-13 21:40:00,311,0.0,0.0
2023-07-13 21:40:00,312,0.0,0.0
2023-07-13 21:40:00,313,0.0,0.0
2023-07-13 21:40:00,314,0.0,0.0
2023-07-13 21:40:00,315,0.0,0.0
2023-07-13 21:40:00,316,0.0,0.0
2023-07-13 21:40:00,317,0.0,0.0
2023-07-13 21:40:00,318,0.0,0.0
2023-07-13 21:40:00,319,0.0,0.0
2023-07-13 21:40:00,320,153.5,122.0
2023-07-13 21:40:00,321,153.5,122.0
2023-07-13 21:40:00,322,175.0,136.0
2023-07-13 21:40:00,323,164.5,122.0
2023-07-13 21:40:00,324,164.5,122.0
2023-07-13 21:40:00,325,176.0,136.0
2023-07-13 21:40:00,326,140.5,135.0
2023-07-13 21:40:00,327,140.37178,135.0
2023-07-13 21:40:00,328,175.0,150.0
2023-07-13 21:40:00,329,0.0,0.0
2023-07-13 21:40:00,330,0.0,0.0
2023-07-13 21:40:00,331,763.0,644.669189
2023-07-13 21:40:00,332,813.0,645.706421
2023-07-13 21:40:00,333,0.0,0.0
2023-07-13 21:40:00,334,0.0,0.0
2023-07-13 21:40:00,335,0.0,0.0
2023-07-13 21:40:00,336,0.0,0.0
2023-07-13 21:40:00,337,40.0,40.0
2023-07-13 21:40:00,338,0.0,0.0
2023-07-13 21:40:00,339,16.5,14.0
2023-07-13 21:40:00,340,818.0,671.772827
2023-07-13 21:40:00,341,817.0,671.067627
2023-07-13 21:40:00,342,166.0,135.0
2023-07-13 21:40:00,343,0.0,0.0
2023-07-13 21:40:00,344,100.0,59.997864
2023-07-13 21:40:00,345,100.0,79.998932
2023-07-13 21:40:00,346,87.891022,80.0
2023-07-13 21:40:00,347,0.0,0.0
2023-07-13 21:40:00,348,0.0,0.0
2023-07-13 21:40:00,349,0.0,0.0
2023-07-13 21:40:00,350,0.0,0.0
2023-07-13 21:40:00,351,0.0,0.0
2023-07-13 21:40:00,352,0.0,0.0
2023-07-13 21:40:00,353,0.0,0.0
2023-07-13 21:40:00,354,0.0,0.0
2023-07-13 21:40:00,355,0.0,0.0
2023-07-13 21:40:00,356,25.0,10.0
2023-07-13 21:40:00,357,27.0,10.0
2023-07-13 21:40:00,358,20.0,10.000153
2023-07-13 21:40:00,359,20.0,10.000153
2023-07-13 21:40:00,360,23.5,7.0
2023-07-13 21:40:00,361,23.5,7.0
2023-07-13 21:40:00,362,23.5,7.0
2023-07-13 21:40:00,363,23.5,10.0
2023-07-13 21:40:00,364,705.234863,665.0
2023-07-13 21:40:00,365,0.0,0.0
2023-07-13 21:40:00,366,378.487396,355.0
2023-07-13 21:40:00,367,379.159668,355.0
2023-07-13 21:40:00,368,0.0,0.0
2023-07-13 21:40:00,369,0.0,0.0
2023-07-13 21:40:00,370,0.0,0.0
2023-07-13 21:40:00,371,0.0,0.0
2023-07-13 21:40:00,372,0.0,0.0
2023-07-13 21:40:00,373,0.0,0.0
2023-07-13 21:40:00,374,0.0,0.0
2023-07-13 21:40:00,375,0.0,0.0
2023-07-13 21:40:00,376,162.5,116.662704
2023-07-13 21:40:00,377,162.5,116.662704
2023-07-13 21:40:00,378,149.0,116.662704
2023-07-13 21:40:00,379,0.0,0.0
2023-07-13 21:40:00,380,0.0,0.0
2023-07-13 21:40:00,381,0.0,0.0
2023-07-13 21:40:00,382,0.0,0.0
2023-07-13 21:40:00,383,0.0,0.0
2023-07-13 21:40:00,384,0.0,0.0
2023-07-13 21:40:00,385,269.5,181.090759
2023-07-13 21:40:00,386,269.5,181.533264
2023-07-13 21:40:00,387,275.0,202.0
2023-07-13 21:40:00,388,0.0,0.0
2023-07-13 21:40:00,389,0.0,0.0
2023-07-13 21:40:00,390,0.0,0.0
2023-07-13 21:40:00,419,289.0,190.0
2023-07-13 21:40:00,420,289.0,190.0
2023-07-13 21:40:00,421,268.0,190.0
2023-07-13 21:40:00,422,253.0,180.0
2023-07-13 21:40:00,423,253.0,180.0
2023-07-13 21:40:00,432,293.0,216.0
2023-07-13 21:40:00,433,417.0,254.0
2023-07-13 21:40:00,434,269.0,180.013397
2023-07-13 21:40:00,435,269.0,180.013397
2023-07-13 21:40:00,436,271.0,180.013397
2023-07-13 21:40:00,437,271.0,180.013397
2023-07-13 21:40:00,438,272.0,208.0
2023-07-13 21:40:00,439,275.0,208.0
2023-07-13 21:40:00,440,155.5,120.0
2023-07-13 21:40:00,441,155.5,120.0
2023-07-13 21:40:00,442,169.0,120.0
2023-07-13 21:40:00,443,0.0,0.0
2023-07-13 21:40:00,444,0.0,0.0
2023-07-13 21:40:00,450,219.0,215.0
2023-07-13 21:40:00,451,113.0,113.0
2023-07-13 21:40:00,452,239.0,235.0
2023-07-13 21:40:00,453,113.0,113.0
2023-07-13 21:40:00,459,424.245422,264.399994
2023-07-13 21:40:00,467,0.0,0.0
2023-07-13 21:40:00,468,12.0,4.000366
2023-07-13 21:40:00,469,0.0,0.0
2023-07-13 21:40:00,471,4.461529,0.0
2023-07-13 21:40:00,472,219.0,180.0
2023-07-13 21:40:00,473,127.0,90.0
2023-07-13 21:40:00,474,221.0,180.0
2023-07-13 21:40:00,475,127.0,90.0
2023-07-13 21:40:00,477,247.0,164.0
2023-07-13 21:40:00,478,247.0,164.0
2023-07-13 21:40:00,479,253.0,163.986282
2023-07-13 21:40:00,480,244.5,164.0
2023-07-13 21:40:00,481,244.5,164.0
2023-07-13 21:40:00,482,253.0,163.986282
2023-07-13 21:40:00,485,44.0,20.00061
2023-07-13 21:40:00,486,44.0,20.00061
2023-07-13 21:40:00,487,23.0,13.000565
2023-07-13 21:40:00,488,23.0,13.000565
2023-07-13 21:40:00,489,1000.0,795.0
2023-07-13 21:40:00,490,1000.0,795.0
2023-07-13 21:40:00,491,969.0,791.0
2023-07-13 21:40:00,492,968.0,786.0
2023-07-13 21:40:00,493,994.0,795.0
2023-07-13 21:40:00,494,993.0,795.0
2023-07-13 21:40:00,495,0.0,0.0
2023-07-13 21:40:00,496,0.0,0.0
2023-07-13 21:40:00,497,0.0,0.0
2023-07-13 21:40:00,498,0.0,0.0
2023-07-13 21:40:00,499,353.0,265.0
2023-07-13 21:40:00,501,283.0,158.003479
2023-07-13 21:40:00,502,256.804077,256.804077
2023-07-13 21:40:00,503,287.0,200.0
2023-07-13 21:40:00,507,0.0,0.0
2023-07-13 21:40:00,508,25.390039,0.0
2023-07-13 21:40:00,511,0.0,0.0
2023-07-13 21:40:00,512,0.0,0.0
2023-07-13 21:40:00,513,326.0,150.0
2023-07-13 21:40:00,514,140.0,120.0
2023-07-13 21:40:00,516,850.012939,749.988525
2023-07-13 21:40:00,521,939.0,763.851501
2023-07-13 21:40:00,522,939.0,755.817749
2023-07-13 21:40:00,523,0.0,0.0
2023-07-13 21:40:00,524,0.0,0.0
2023-07-13 21:40:00,525,0.0,0.0
2023-07-13 21:40:00,526,233.118652,131.0
2023-07-13 21:40:00,527,1357.0,1058.099976
2023-07-13 21:40:00,528,131.0,131.0
2023-07-13 21:40:00,529,707.269226,577.0
2023-07-13 21:40:00,530,716.826904,577.0
2023-07-13 21:40:00,533,0.0,0.0
2023-07-13 21:40:00,534,0.0,0.0
2023-07-13 21:40:00,535,0.0,0.0
2023-07-13 21:40:00,536,0.0,0.0
2023-07-13 21:40:00,537,0.0,0.0
2023-07-13 21:40:00,538,0.0,0.0
2023-07-13 21:40:00,539,333.0,168.0
2023-07-13 21:40:00,540,165.0,84.0
2023-07-13 21:40:00,541,0.0,0.0
2023-07-13 21:40:00,542,0.0,0.0
2023-07-13 21:40:00,544,0.0,0.0
2023-07-13 21:40:00,545,1012.0,795.0
2023-07-13 21:40:00,546,368.0,200.0
2023-07-13 21:40:00,547,368.0,200.0
2023-07-13 21:40:00,548,324.0,254.0
2023-07-13 21:40:00,549,13.323106,0.0
2023-07-13 21:40:00,550,0.0,0.0
2023-07-13 21:40:00,552,0.0,0.0
2023-07-13 21:40:00,553,0.0,0.0
2023-07-13 21:45:00,1,0.0,0.0
2023-07-13 21:45:00,2,0.0,0.0
2023-07-13 21:45:00,3,0.0,0.0
2023-07-13 21:45:00,4,434.814362,364.991486
2023-07-13 21:45:00,5,431.833008,364.991486
2023-07-13 21:45:00,6,428.069427,364.991486
2023-07-13 21:45:00,7,443.861145,364.991486
2023-07-13 21:45:00,8,436.661163,364.991486
2023-07-13 21:45:00,9,479.79837,367.701843
2023-07-13 21:45:00,10,477.045929,364.818085
2023-07-13 21:45:00,11,0.0,0.0
2023-07-13 21:45:00,12,0.0,0.0
2023-07-13 21:45:00,15,522.0,480.206635
2023-07-13 21:45:00,16,524.0,477.849091
2023-07-13 21:45:00,17,461.862885,421.862885
2023-07-13 21:45:00,18,465.889954,425.889954
2023-07-13 21:45:00,27,615.0,615.0
2023-07-13 21:45:00,28,613.0,612.0
2023-07-13 21:45:00,29,612.0,612.0
2023-07-13 21:45:00,33,0.0,0.0
2023-07-13 21:45:00,36,1000.0,795.0
2023-07-13 21:45:00,37,993.0,795.0
2023-07-13 21:45:00,43,367.0,267.0
2023-07-13 21:45:00,46,505.413422,445.009064
2023-07-13 21:45:00,47,462.986359,409.996735
2023-07-13 21:45:00,48,462.688873,409.872833
2023-07-13 21:45:00,49,462.763214,410.046295
2023-07-13 21:45:00,50,463.0,405.012726
2023-07-13 21:45:00,51,463.0,405.012726
2023-07-13 21:45:00,52,0.0,0.0
2023-07-13 21:45:00,53,0.0,0.0
2023-07-13 21:45:00,54,0.0,0.0
2023-07-13 21:45:00,55,0.0,0.0
2023-07-13 21:45:00,56,0.0,0.0
2023-07-13 21:45:00,57,0.0,0.0
2023-07-13 21:45:00,58,0.0,0.0
2023-07-13 21:45:00,59,0.0,0.0
2023-07-13 21:45:00,60,0.0,0.0
2023-07-13 21:45:00,61,463.0,394.231262
2023-07-13 21:45:00,62,0.0,0.0
2023-07-13 21:45:00,63,0.0,0.0
2023-07-13 21:45:00,64,416.100006,334.278961
2023-07-13 21:45:00,65,468.0,280.0
2023-07-13 21:45:00,66,407.740265,355.593658
2023-07-13 21:45:00,67,0.0,0.0
2023-07-13 21:45:00,68,417.85199,377.191315
2023-07-13 21:45:00,69,840.170654,670.163574
2023-07-13 21:45:00,70,856.229431,670.621338
2023-07-13 21:45:00,71,44.0,25.002136
2023-07-13 21:45:00,72,44.0,25.002136
2023-07-13 21:45:00,73,0.0,0.0
2023-07-13 21:45:00,74,0.0,0.0
2023-07-13 21:45:00,75,0.0,0.0
2023-07-13 21:45:00,76,0.0,0.0
2023-07-13 21:45:00,77,0.0,0.0
2023-07-13 21:45:00,78,0.0,0.0
2023-07-13 21:45:00,79,0.0,0.0
2023-07-13 21:45:00,80,0.0,0.0
2023-07-13 21:45:00,83,364.040009,330.377655
2023-07-13 21:45:00,84,352.56189,344.569794
2023-07-13 21:45:00,85,363.279999,320.0
2023-07-13 21:45:00,86,360.224915,320.0
2023-07-13 21:45:00,87,363.279999,329.60849
2023-07-13 21:45:00,88,363.279999,329.732513
2023-07-13 21:45:00,89,364.799988,320.011017
2023-07-13 21:45:00,90,362.519989,320.011017
2023-07-13 21:45:00,91,840.392761,750.0
2023-07-13 21:45:00,92,890.348572,746.754395
2023-07-13 21:45:00,95,0.0,0.0
2023-07-13 21:45:00,96,0.0,0.0
2023-07-13 21:45:00,97,0.0,0.0
2023-07-13 21:45:00,98,0.0,0.0
2023-07-13 21:45:00,99,345.704956,249.0
2023-07-13 21:45:00,100,0.0,0.0
2023-07-13 21:45:00,101,0.0,0.0
2023-07-13 21:45:00,102,0.0,0.0
2023-07-13 21:45:00,103,0.0,0.0
2023-07-13 21:45:00,104,0.0,0.0
2023-07-13 21:45:00,105,0.0,0.0
2023-07-13 21:45:00,106,0.0,0.0
2023-07-13 21:45:00,107,0.0,0.0
2023-07-13 21:45:00,108,0.0,0.0
2023-07-13 21:45:00,112,0.0,0.0
2023-07-13 21:45:00,113,0.0,0.0
2023-07-13 21:45:00,114,0.0,0.0
2023-07-13 21:45:00,115,921.0,760.476929
2023-07-13 21:45:00,116,917.99292,751.836548
2023-07-13 21:45:00,117,100.0,60.000153
2023-07-13 21:45:00,118,100.0,60.000153
2023-07-13 21:45:00,119,100.0,60.000153
2023-07-13 21:45:00,120,100.0,60.000153
2023-07-13 21:45:00,126,10.5,8.0
2023-07-13 21:45:00,127,10.5,8.0
2023-07-13 21:45:00,128,995.0,750.0
2023-07-13 21:45:00,129,992.0,750.0
2023-07-13 21:45:00,130,0.0,0.0
2023-07-13 21:45:00,131,987.0,718.0
2023-07-13 21:45:00,132,947.0,758.0
2023-07-13 21:45:00,133,969.0,755.0
2023-07-13 21:45:00,134,0.0,0.0
2023-07-13 21:45:00,135,291.0,231.761536
2023-07-13 21:45:00,136,157.5,109.996994
2023-07-13 21:45:00,137,157.5,109.996994
2023-07-13 21:45:00,138,182.0,121.0
2023-07-13 21:45:00,139,285.5,198.0
2023-07-13 21:45:00,140,285.5,198.0
2023-07-13 21:45:00,141,272.0,188.0
2023-07-13 21:45:00,142,164.5,88.0
2023-07-13 21:45:00,143,164.5,88.907463
2023-07-13 21:45:00,144,182.0,104.0
2023-07-13 21:45:00,145,162.0,88.436272
2023-07-13 21:45:00,146,162.0,88.436272
2023-07-13 21:45:00,147,178.0,104.0
2023-07-13 21:45:00,150,0.0,0.0
2023-07-13 21:45:00,151,0.0,0.0
2023-07-13 21:45:00,152,0.0,0.0
2023-07-13 21:45:00,153,0.0,0.0
2023-07-13 21:45:00,154,236.0,134.0
2023-07-13 21:45:00,155,121.0,67.0
2023-07-13 21:45:00,156,389.999847,350.0
2023-07-13 21:45:00,158,0.0,0.0
2023-07-13 21:45:00,159,0.0,0.0
2023-07-13 21:45:00,160,0.0,0.0
2023-07-13 21:45:00,161,0.0,0.0
2023-07-13 21:45:00,162,0.0,0.0
2023-07-13 21:45:00,166,0.0,0.0
2023-07-13 21:45:00,167,0.0,0.0
2023-07-13 21:45:00,168,0.0,0.0
2023-07-13 21:45:00,169,0.0,0.0
2023-07-13 21:45:00,170,0.0,0.0
2023-07-13 21:45:00,171,0.0,0.0
2023-07-13 21:45:00,172,0.0,0.0
2023-07-13 21:45:00,173,0.0,0.0
2023-07-13 21:45:00,174,0.0,0.0
2023-07-13 21:45:00,175,282.326691,162.0
2023-07-13 21:45:00,176,285.0,162.0
2023-07-13 21:45:00,177,296.0,216.0
2023-07-13 21:45:00,178,150.0,115.997803
2023-07-13 21:45:00,179,150.0,115.997803
2023-07-13 21:45:00,180,179.0,124.0
2023-07-13 21:45:00,181,153.5,115.997803
2023-07-13 21:45:00,182,153.5,115.997803
2023-07-13 21:45:00,183,177.0,120.0
2023-07-13 21:45:00,184,150.0,115.997803
2023-07-13 21:45:00,185,150.0,115.997803
2023-07-13 21:45:00,186,179.0,122.0
2023-07-13 21:45:00,187,155.0,119.995728
2023-07-13 21:45:00,188,155.0,119.995728
2023-07-13 21:45:00,189,179.0,120.0
2023-07-13 21:45:00,190,1000.0,795.0
2023-07-13 21:45:00,191,1002.0,795.0
2023-07-13 21:45:00,193,16.252674,11.999903
2023-07-13 21:45:00,194,16.252674,11.999903
2023-07-13 21:45:00,195,31.0,29.949463
2023-07-13 21:45:00,196,49.250534,35.0
2023-07-13 21:45:00,197,0.0,0.0
2023-07-13 21:45:00,198,0.0,0.0
2023-07-13 21:45:00,200,0.0,0.0
2023-07-13 21:45:00,207,0.0,0.0
2023-07-13 21:45:00,208,0.0,0.0
2023-07-13 21:45:00,209,0.0,0.0
2023-07-13 21:45:00,210,0.0,0.0
2023-07-13 21:45:00,211,0.0,0.0
2023-07-13 21:45:00,212,0.0,0.0
2023-07-13 21:45:00,213,0.0,0.0
2023-07-13 21:45:00,214,0.0,0.0
2023-07-13 21:45:00,215,0.0,0.0
2023-07-13 21:45:00,216,0.0,0.0
2023-07-13 21:45:00,217,18.75,18.75
2023-07-13 21:45:00,218,18.75,18.75
2023-07-13 21:45:00,219,18.75,18.75
2023-07-13 21:45:00,220,18.75,18.75
2023-07-13 21:45:00,231,0.0,0.0
2023-07-13 21:45:00,232,0.0,0.0
2023-07-13 21:45:00,233,0.0,0.0
2023-07-13 21:45:00,234,0.0,0.0
2023-07-13 21:45:00,237,0.0,0.0
2023-07-13 21:45:00,238,0.0,0.0
2023-07-13 21:45:00,240,278.0,200.0
2023-07-13 21:45:00,241,136.0,100.0
2023-07-13 21:45:00,242,0.0,0.0
2023-07-13 21:45:00,243,0.0,0.0
2023-07-13 21:45:00,244,0.0,0.0
2023-07-13 21:45:00,247,73.0,73.0
2023-07-13 21:45:00,248,65.0,39.649109
2023-07-13 21:45:00,249,154.666672,99.590454
2023-07-13 21:45:00,250,154.666672,99.370728
2023-07-13 21:45:00,251,154.666672,99.590454
2023-07-13 21:45:00,252,251.0,195.0
2023-07-13 21:45:00,253,0.0,0.0
2023-07-13 21:45:00,254,0.0,0.0
2023-07-13 21:45:00,255,241.5,167.0
2023-07-13 21:45:00,256,241.5,167.0
2023-07-13 21:45:00,257,258.0,216.0
2023-07-13 21:45:00,258,274.5,162.007477
2023-07-13 21:45:00,259,274.5,162.007477
2023-07-13 21:45:00,260,274.0,208.0
2023-07-13 21:45:00,264,10.000229,5.000229
2023-07-13 21:45:00,265,10.000229,5.000229
2023-07-13 21:45:00,266,0.0,0.0
2023-07-13 21:45:00,267,0.0,0.0
2023-07-13 21:45:00,268,226.0,131.0
2023-07-13 21:45:00,269,226.0,131.0
2023-07-13 21:45:00,270,238.0,131.0
2023-07-13 21:45:00,271,0.0,0.0
2023-07-13 21:45:00,272,0.0,0.0
2023-07-13 21:45:00,273,0.0,0.0
2023-07-13 21:45:00,274,0.0,0.0
2023-07-13 21:45:00,275,0.0,0.0
2023-07-13 21:45:00,276,0.0,0.0
2023-07-13 21:45:00,277,0.0,0.0
2023-07-13 21:45:00,278,0.0,0.0
2023-07-13 21:45:00,279,0.0,0.0
2023-07-13 21:45:00,280,0.0,0.0
2023-07-13 21:45:00,281,0.0,0.0
2023-07-13 21:45:00,282,0.0,0.0
2023-07-13 21:45:00,283,0.0,0.0
2023-07-13 21:45:00,284,0.0,0.0
2023-07-13 21:45:00,285,0.0,0.0
2023-07-13 21:45:00,286,0.0,0.0
2023-07-13 21:45:00,287,0.0,0.0
2023-07-13 21:45:00,288,0.0,0.0
2023-07-13 21:45:00,289,0.0,0.0
2023-07-13 21:45:00,290,0.0,0.0
2023-07-13 21:45:00,291,0.0,0.0
2023-07-13 21:45:00,292,0.0,0.0
2023-07-13 21:45:00,293,0.0,0.0
2023-07-13 21:45:00,294,0.0,0.0
2023-07-13 21:45:00,299,174.5,123.99823
2023-07-13 21:45:00,300,174.5,123.99823
2023-07-13 21:45:00,301,174.0,123.99823
2023-07-13 21:45:00,302,174.0,123.99823
2023-07-13 21:45:00,303,207.0,132.0
2023-07-13 21:45:00,304,204.0,132.0
2023-07-13 21:45:00,305,310.250092,215.001404
2023-07-13 21:45:00,306,351.0,286.0
2023-07-13 21:45:00,307,297.630707,200.004578
2023-07-13 21:45:00,308,150.5,117.0
2023-07-13 21:45:00,309,150.5,117.0
2023-07-13 21:45:00,310,166.0,122.0
2023-07-13 21:45:00,311,0.0,0.0
2023-07-13 21:45:00,312,0.0,0.0
2023-07-13 21:45:00,313,0.0,0.0
2023-07-13 21:45:00,314,0.0,0.0
2023-07-13 21:45:00,315,0.0,0.0
2023-07-13 21:45:00,316,0.0,0.0
2023-07-13 21:45:00,317,0.0,0.0
2023-07-13 21:45:00,318,0.0,0.0
2023-07-13 21:45:00,319,0.0,0.0
2023-07-13 21:45:00,320,153.5,122.0
2023-07-13 21:45:00,321,153.5,122.0
2023-07-13 21:45:00,322,175.0,136.0
2023-07-13 21:45:00,323,164.5,122.0
2023-07-13 21:45:00,324,164.5,122.0
2023-07-13 21:45:00,325,176.0,136.0
2023-07-13 21:45:00,326,140.5,135.0
2023-07-13 21:45:00,327,140.5,135.0
2023-07-13 21:45:00,328,175.0,150.0
2023-07-13 21:45:00,329,0.0,0.0
2023-07-13 21:45:00,330,0.0,0.0
2023-07-13 21:45:00,331,763.0,644.669189
2023-07-13 21:45:00,332,813.0,645.706421
2023-07-13 21:45:00,333,0.0,0.0
2023-07-13 21:45:00,334,0.0,0.0
2023-07-13 21:45:00,335,0.0,0.0
2023-07-13 21:45:00,336,0.0,0.0
2023-07-13 21:45:00,337,40.0,40.0
2023-07-13 21:45:00,338,0.0,0.0
2023-07-13 21:45:00,339,16.5,14.0
2023-07-13 21:45:00,340,818.0,672.063232
2023-07-13 21:45:00,341,817.0,671.523926
2023-07-13 21:45:00,342,166.0,135.0
2023-07-13 21:45:00,343,0.0,0.0
2023-07-13 21:45:00,344,100.0,59.997864
2023-07-13 21:45:00,345,100.0,79.998932
2023-07-13 21:45:00,346,87.81662,80.0
2023-07-13 21:45:00,347,0.0,0.0
2023-07-13 21:45:00,348,0.0,0.0
2023-07-13 21:45:00,349,0.0,0.0
2023-07-13 21:45:00,350,0.0,0.0
2023-07-13 21:45:00,351,0.0,0.0
2023-07-13 21:45:00,352,0.0,0.0
2023-07-13 21:45:00,353,0.0,0.0
2023-07-13 21:45:00,354,0.0,0.0
2023-07-13 21:45:00,355,0.0,0.0
2023-07-13 21:45:00,356,25.0,10.0
2023-07-13 21:45:00,357,27.0,10.0
2023-07-13 21:45:00,358,20.0,10.000153
2023-07-13 21:45:00,359,20.0,10.000153
2023-07-13 21:45:00,360,23.5,7.0
2023-07-13 21:45:00,361,23.5,7.0
2023-07-13 21:45:00,362,23.5,7.0
2023-07-13 21:45:00,363,23.5,10.0
2023-07-13 21:45:00,364,705.234863,665.0
2023-07-13 21:45:00,365,0.0,0.0
2023-07-13 21:45:00,366,378.487396,355.0
2023-07-13 21:45:00,367,379.159668,355.0
2023-07-13 21:45:00,368,0.0,0.0
2023-07-13 21:45:00,369,0.0,0.0
2023-07-13 21:45:00,370,0.0,0.0
2023-07-13 21:45:00,371,0.0,0.0
2023-07-13 21:45:00,372,0.0,0.0
2023-07-13 21:45:00,373,0.0,0.0
2023-07-13 21:45:00,374,0.0,0.0
2023-07-13 21:45:00,375,0.0,0.0
2023-07-13 21:45:00,376,162.5,116.662704
2023-07-13 21:45:00,377,162.5,116.662704
2023-07-13 21:45:00,378,149.0,116.662704
2023-07-13 21:45:00,379,0.0,0.0
2023-07-13 21:45:00,380,0.0,0.0
2023-07-13 21:45:00,381,0.0,0.0
2023-07-13 21:45:00,382,0.0,0.0
2023-07-13 21:45:00,383,0.0,0.0
2023-07-13 21:45:00,384,0.0,0.0
2023-07-13 21:45:00,385,269.5,181.044983
2023-07-13 21:45:00,386,269.5,181.45697
2023-07-13 21:45:00,387,275.0,202.0
2023-07-13 21:45:00,388,0.0,0.0
2023-07-13 21:45:00,389,0.0,0.0
2023-07-13 21:45:00,390,0.0,0.0
2023-07-13 21:45:00,419,66.191742,0.0
2023-07-13 21:45:00,420,289.0,190.0
2023-07-13 21:45:00,421,134.0,95.0
2023-07-13 21:45:00,422,253.0,180.0
2023-07-13 21:45:00,423,253.0,180.0
2023-07-13 21:45:00,432,293.0,216.0
2023-07-13 21:45:00,433,414.934418,254.0
2023-07-13 21:45:00,434,269.0,180.013397
2023-07-13 21:45:00,435,269.0,180.013397
2023-07-13 21:45:00,436,271.0,180.013397
2023-07-13 21:45:00,437,271.0,180.013397
2023-07-13 21:45:00,438,272.0,208.0
2023-07-13 21:45:00,439,275.0,208.0
2023-07-13 21:45:00,440,155.5,120.0
2023-07-13 21:45:00,441,155.5,120.0
2023-07-13 21:45:00,442,169.0,120.0
2023-07-13 21:45:00,443,0.0,0.0
2023-07-13 21:45:00,444,0.0,0.0
2023-07-13 21:45:00,450,219.0,215.0
2023-07-13 21:45:00,451,113.0,113.0
2023-07-13 21:45:00,452,239.0,235.0
2023-07-13 21:45:00,453,113.0,113.0
2023-07-13 21:45:00,459,386.759308,264.399994
2023-07-13 21:45:00,467,0.0,0.0
2023-07-13 21:45:00,468,12.0,4.000366
2023-07-13 21:45:00,469,0.0,0.0
2023-07-13 21:45:00,471,3.784977,0.0
2023-07-13 21:45:00,472,219.0,180.0
2023-07-13 21:45:00,473,127.0,90.0
2023-07-13 21:45:00,474,221.0,180.0
2023-07-13 21:45:00,475,127.0,90.0
2023-07-13 21:45:00,477,247.0,164.0
2023-07-13 21:45:00,478,247.0,164.0
2023-07-13 21:45:00,479,253.0,163.986282
2023-07-13 21:45:00,480,244.5,164.0
2023-07-13 21:45:00,481,244.5,164.0
2023-07-13 21:45:00,482,253.0,163.986282
2023-07-13 21:45:00,485,44.0,20.00061
2023-07-13 21:45:00,486,44.0,20.00061
2023-07-13 21:45:00,487,23.0,13.000565
2023-07-13 21:45:00,488,23.0,13.000565
2023-07-13 21:45:00,489,1000.0,795.0
2023-07-13 21:45:00,490,1000.0,795.0
2023-07-13 21:45:00,491,969.0,791.0
2023-07-13 21:45:00,492,968.0,786.0
2023-07-13 21:45:00,493,994.0,795.0
2023-07-13 21:45:00,494,993.0,795.0
2023-07-13 21:45:00,495,0.0,0.0
2023-07-13 21:45:00,496,0.0,0.0
2023-07-13 21:45:00,497,0.0,0.0
2023-07-13 21:45:00,498,0.0,0.0
2023-07-13 21:45:00,499,353.0,265.0
2023-07-13 21:45:00,501,283.0,158.003479
2023-07-13 21:45:00,502,251.95166,251.95166
2023-07-13 21:45:00,503,287.0,200.0
2023-07-13 21:45:00,507,0.0,0.0
2023-07-13 21:45:00,508,29.056669,0.0
2023-07-13 21:45:00,511,0.0,0.0
2023-07-13 21:45:00,512,0.0,0.0
2023-07-13 21:45:00,513,326.0,150.0
2023-07-13 21:45:00,514,140.0,120.0
2023-07-13 21:45:00,516,850.012939,749.988525
2023-07-13 21:45:00,521,939.0,769.216614
2023-07-13 21:45:00,522,939.0,759.054443
2023-07-13 21:45:00,523,0.0,0.0
2023-07-13 21:45:00,524,0.0,0.0
2023-07-13 21:45:00,525,0.0,0.0
2023-07-13 21:45:00,526,233.187317,131.0
2023-07-13 21:45:00,527,1357.0,1058.099976
2023-07-13 21:45:00,528,131.0,131.0
2023-07-13 21:45:00,529,707.269226,577.0
2023-07-13 21:45:00,530,716.826904,577.0
2023-07-13 21:45:00,533,0.0,0.0
2023-07-13 21:45:00,534,0.0,0.0
2023-07-13 21:45:00,535,0.0,0.0
2023-07-13 21:45:00,536,0.0,0.0
2023-07-13 21:45:00,537,0.0,0.0
2023-07-13 21:45:00,538,0.0,0.0
2023-07-13 21:45:00,539,333.0,168.0
2023-07-13 21:45:00,540,165.0,84.0
2023-07-13 21:45:00,541,0.0,0.0
2023-07-13 21:45:00,542,0.0,0.0
2023-07-13 21:45:00,544,0.0,0.0
2023-07-13 21:45:00,545,1012.0,795.0
2023-07-13 21:45:00,546,368.0,200.0
2023-07-13 21:45:00,547,368.0,200.0
2023-07-13 21:45:00,548,324.0,254.0
2023-07-13 21:45:00,549,13.369907,0.0
2023-07-13 21:45:00,550,0.0,0.0
2023-07-13 21:45:00,552,0.0,0.0
2023-07-13 21:45:00,553,0.0,0.0
2023-07-13 21:50:00,1,0.0,0.0
2023-07-13 21:50:00,2,0.0,0.0
2023-07-13 21:50:00,3,0.0,0.0
2023-07-13 21:50:00,4,427.630768,364.991486
2023-07-13 21:50:00,5,422.092224,364.991486
2023-07-13 21:50:00,6,421.31189,364.991486
2023-07-13 21:50:00,7,438.001434,364.991486
2023-07-13 21:50:00,8,417.002167,364.991486
2023-07-13 21:50:00,9,479.79837,372.029602
2023-07-13 21:50:00,10,477.045929,370.884857
2023-07-13 21:50:00,11,0.0,0.0
2023-07-13 21:50:00,12,0.0,0.0
2023-07-13 21:50:00,15,522.0,476.213409
2023-07-13 21:50:00,16,524.0,482.118835
2023-07-13 21:50:00,17,464.89566,428.5737
2023-07-13 21:50:00,18,464.332489,424.332489
2023-07-13 21:50:00,27,615.0,615.0
2023-07-13 21:50:00,28,613.0,612.0
2023-07-13 21:50:00,29,612.0,612.0
2023-07-13 21:50:00,33,0.0,0.0
2023-07-13 21:50:00,36,1000.0,795.0
2023-07-13 21:50:00,37,993.0,795.0
2023-07-13 21:50:00,43,367.0,267.0
2023-07-13 21:50:00,46,445.009064,445.009064
2023-07-13 21:50:00,47,462.986359,409.996735
2023-07-13 21:50:00,48,462.688873,409.872833
2023-07-13 21:50:00,49,462.763214,410.046295
2023-07-13 21:50:00,50,405.012726,405.012726
2023-07-13 21:50:00,51,405.012726,405.012726
2023-07-13 21:50:00,52,0.0,0.0
2023-07-13 21:50:00,53,0.0,0.0
2023-07-13 21:50:00,54,0.0,0.0
2023-07-13 21:50:00,55,0.0,0.0
2023-07-13 21:50:00,56,0.0,0.0
2023-07-13 21:50:00,57,0.0,0.0
2023-07-13 21:50:00,58,0.0,0.0
2023-07-13 21:50:00,59,0.0,0.0
2023-07-13 21:50:00,60,0.0,0.0
2023-07-13 21:50:00,61,394.697479,394.697479
2023-07-13 21:50:00,62,0.0,0.0
2023-07-13 21:50:00,63,0.0,0.0
2023-07-13 21:50:00,64,335.040497,335.040497
2023-07-13 21:50:00,65,468.0,280.0
2023-07-13 21:50:00,66,407.740265,355.593658
2023-07-13 21:50:00,67,0.0,0.0
2023-07-13 21:50:00,68,417.85199,377.191315
2023-07-13 21:50:00,69,840.113525,670.0
2023-07-13 21:50:00,70,856.229431,670.792969
2023-07-13 21:50:00,71,44.0,25.002136
2023-07-13 21:50:00,72,44.0,25.002136
2023-07-13 21:50:00,73,0.0,0.0
2023-07-13 21:50:00,74,0.0,0.0
2023-07-13 21:50:00,75,0.0,0.0
2023-07-13 21:50:00,76,0.0,0.0
2023-07-13 21:50:00,77,0.0,0.0
2023-07-13 21:50:00,78,0.0,0.0
2023-07-13 21:50:00,79,0.0,0.0
2023-07-13 21:50:00,80,0.0,0.0
2023-07-13 21:50:00,83,364.040009,330.377655
2023-07-13 21:50:00,84,367.079987,344.569794
2023-07-13 21:50:00,85,363.279999,320.0
2023-07-13 21:50:00,86,362.519989,320.0
2023-07-13 21:50:00,87,363.279999,329.60849
2023-07-13 21:50:00,88,363.279999,329.732513
2023-07-13 21:50:00,89,364.799988,320.011017
2023-07-13 21:50:00,90,362.519989,320.011017
2023-07-13 21:50:00,91,840.392761,750.0
2023-07-13 21:50:00,92,890.348572,746.754395
2023-07-13 21:50:00,95,0.0,0.0
2023-07-13 21:50:00,96,0.0,0.0
2023-07-13 21:50:00,97,0.0,0.0
2023-07-13 21:50:00,98,0.0,0.0
2023-07-13 21:50:00,99,345.042389,249.0
2023-07-13 21:50:00,100,0.0,0.0
2023-07-13 21:50:00,101,0.0,0.0
2023-07-13 21:50:00,102,0.0,0.0
2023-07-13 21:50:00,103,0.0,0.0
2023-07-13 21:50:00,104,0.0,0.0
2023-07-13 21:50:00,105,0.0,0.0
2023-07-13 21:50:00,106,0.0,0.0
2023-07-13 21:50:00,107,0.0,0.0
2023-07-13 21:50:00,108,0.0,0.0
2023-07-13 21:50:00,112,0.0,0.0
2023-07-13 21:50:00,113,0.0,0.0
2023-07-13 21:50:00,114,0.0,0.0
2023-07-13 21:50:00,115,886.813721,798.948792
2023-07-13 21:50:00,116,793.524109,793.524109
2023-07-13 21:50:00,117,100.0,60.000153
2023-07-13 21:50:00,118,100.0,60.000153
2023-07-13 21:50:00,119,100.0,60.000153
2023-07-13 21:50:00,120,100.0,60.000153
2023-07-13 21:50:00,126,10.5,8.0
2023-07-13 21:50:00,127,10.5,8.0
2023-07-13 21:50:00,128,995.0,750.0
2023-07-13 21:50:00,129,992.0,750.0
2023-07-13 21:50:00,130,0.0,0.0
2023-07-13 21:50:00,131,987.0,718.0
2023-07-13 21:50:00,132,947.0,758.0
2023-07-13 21:50:00,133,969.0,755.0
2023-07-13 21:50:00,134,0.0,0.0
2023-07-13 21:50:00,135,291.0,232.276825
2023-07-13 21:50:00,136,157.5,109.996994
2023-07-13 21:50:00,137,157.5,109.996994
2023-07-13 21:50:00,138,182.0,121.0
2023-07-13 21:50:00,139,285.5,198.0
2023-07-13 21:50:00,140,285.5,198.0
2023-07-13 21:50:00,141,272.0,188.0
2023-07-13 21:50:00,142,164.5,88.0
2023-07-13 21:50:00,143,164.5,89.143059
2023-07-13 21:50:00,144,182.0,104.0
2023-07-13 21:50:00,145,162.0,88.436272
2023-07-13 21:50:00,146,162.0,88.436272
2023-07-13 21:50:00,147,178.0,104.0
2023-07-13 21:50:00,150,0.0,0.0
2023-07-13 21:50:00,151,0.0,0.0
2023-07-13 21:50:00,152,0.0,0.0
2023-07-13 21:50:00,153,0.0,0.0
2023-07-13 21:50:00,154,236.0,134.0
2023-07-13 21:50:00,155,121.0,67.0
2023-07-13 21:50:00,156,389.999847,350.0
2023-07-13 21:50:00,158,0.0,0.0
2023-07-13 21:50:00,159,0.0,0.0
2023-07-13 21:50:00,160,0.0,0.0
2023-07-13 21:50:00,161,0.0,0.0
2023-07-13 21:50:00,162,0.0,0.0
2023-07-13 21:50:00,166,0.0,0.0
2023-07-13 21:50:00,167,0.0,0.0
2023-07-13 21:50:00,168,0.0,0.0
2023-07-13 21:50:00,169,0.0,0.0
2023-07-13 21:50:00,170,0.0,0.0
2023-07-13 21:50:00,171,0.0,0.0
2023-07-13 21:50:00,172,0.0,0.0
2023-07-13 21:50:00,173,0.0,0.0
2023-07-13 21:50:00,174,0.0,0.0
2023-07-13 21:50:00,175,282.326691,162.0
2023-07-13 21:50:00,176,285.0,162.0
2023-07-13 21:50:00,177,296.0,216.0
2023-07-13 21:50:00,178,150.0,115.997803
2023-07-13 21:50:00,179,150.0,115.997803
2023-07-13 21:50:00,180,179.0,124.0
2023-07-13 21:50:00,181,153.5,115.997803
2023-07-13 21:50:00,182,153.5,115.997803
2023-07-13 21:50:00,183,177.0,120.0
2023-07-13 21:50:00,184,150.0,115.997803
2023-07-13 21:50:00,185,150.0,115.997803
2023-07-13 21:50:00,186,179.0,122.0
2023-07-13 21:50:00,187,155.0,119.995728
2023-07-13 21:50:00,188,155.0,119.995728
2023-07-13 21:50:00,189,179.0,120.0
2023-07-13 21:50:00,190,1000.0,795.0
2023-07-13 21:50:00,191,1002.0,795.0
2023-07-13 21:50:00,193,16.252674,11.999903
2023-07-13 21:50:00,194,16.252674,11.999903
2023-07-13 21:50:00,195,31.0,29.949463
2023-07-13 21:50:00,196,49.250534,35.0
2023-07-13 21:50:00,197,0.0,0.0
2023-07-13 21:50:00,198,0.0,0.0
2023-07-13 21:50:00,200,0.0,0.0
2023-07-13 21:50:00,207,0.0,0.0
2023-07-13 21:50:00,208,0.0,0.0
2023-07-13 21:50:00,209,0.0,0.0
2023-07-13 21:50:00,210,0.0,0.0
2023-07-13 21:50:00,211,0.0,0.0
2023-07-13 21:50:00,212,0.0,0.0
2023-07-13 21:50:00,213,0.0,0.0
2023-07-13 21:50:00,214,0.0,0.0
2023-07-13 21:50:00,215,0.0,0.0
2023-07-13 21:50:00,216,0.0,0.0
2023-07-13 21:50:00,217,18.75,18.75
2023-07-13 21:50:00,218,18.75,18.75
2023-07-13 21:50:00,219,18.75,18.75
2023-07-13 21:50:00,220,18.75,18.75
2023-07-13 21:50:00,231,0.0,0.0
2023-07-13 21:50:00,232,0.0,0.0
2023-07-13 21:50:00,233,0.0,0.0
2023-07-13 21:50:00,234,0.0,0.0
2023-07-13 21:50:00,237,0.0,0.0
2023-07-13 21:50:00,238,0.0,0.0
2023-07-13 21:50:00,240,278.0,200.0
2023-07-13 21:50:00,241,136.0,100.0
2023-07-13 21:50:00,242,0.0,0.0
2023-07-13 21:50:00,243,0.0,0.0
2023-07-13 21:50:00,244,0.0,0.0
2023-07-13 21:50:00,247,73.0,73.0
2023-07-13 21:50:00,248,65.0,39.649109
2023-07-13 21:50:00,249,154.666672,99.553833
2023-07-13 21:50:00,250,154.666672,99.370728
2023-07-13 21:50:00,251,154.666672,99.590454
2023-07-13 21:50:00,252,251.0,195.0
2023-07-13 21:50:00,253,0.0,0.0
2023-07-13 21:50:00,254,0.0,0.0
2023-07-13 21:50:00,255,241.5,167.0
2023-07-13 21:50:00,256,241.5,167.0
2023-07-13 21:50:00,257,258.0,216.0
2023-07-13 21:50:00,258,274.5,162.007477
2023-07-13 21:50:00,259,274.5,162.007477
2023-07-13 21:50:00,260,274.0,208.0
2023-07-13 21:50:00,264,10.000229,5.000229
2023-07-13 21:50:00,265,10.000229,5.000229
2023-07-13 21:50:00,266,0.0,0.0
2023-07-13 21:50:00,267,0.0,0.0
2023-07-13 21:50:00,268,226.0,131.0
2023-07-13 21:50:00,269,226.0,131.0
2023-07-13 21:50:00,270,238.0,131.0
2023-07-13 21:50:00,271,0.0,0.0
2023-07-13 21:50:00,272,0.0,0.0
2023-07-13 21:50:00,273,0.0,0.0
2023-07-13 21:50:00,274,0.0,0.0
2023-07-13 21:50:00,275,0.0,0.0
2023-07-13 21:50:00,276,0.0,0.0
2023-07-13 21:50:00,277,0.0,0.0
2023-07-13 21:50:00,278,0.0,0.0
2023-07-13 21:50:00,279,0.0,0.0
2023-07-13 21:50:00,280,0.0,0.0
2023-07-13 21:50:00,281,0.0,0.0
2023-07-13 21:50:00,282,0.0,0.0
2023-07-13 21:50:00,283,0.0,0.0
2023-07-13 21:50:00,284,0.0,0.0
2023-07-13 21:50:00,285,0.0,0.0
2023-07-13 21:50:00,286,0.0,0.0
2023-07-13 21:50:00,287,0.0,0.0
2023-07-13 21:50:00,288,0.0,0.0
2023-07-13 21:50:00,289,0.0,0.0
2023-07-13 21:50:00,290,0.0,0.0
2023-07-13 21:50:00,291,0.0,0.0
2023-07-13 21:50:00,292,0.0,0.0
2023-07-13 21:50:00,293,0.0,0.0
2023-07-13 21:50:00,294,0.0,0.0
2023-07-13 21:50:00,299,174.5,123.99823
2023-07-13 21:50:00,300,174.5,123.99823
2023-07-13 21:50:00,301,174.0,123.99823
2023-07-13 21:50:00,302,174.0,123.99823
2023-07-13 21:50:00,303,207.0,132.0
2023-07-13 21:50:00,304,204.0,132.0
2023-07-13 21:50:00,305,310.983337,215.001404
2023-07-13 21:50:00,306,351.0,286.0
2023-07-13 21:50:00,307,296.998535,200.004578
2023-07-13 21:50:00,308,25.549555,0.0
2023-07-13 21:50:00,309,25.954178,0.0
2023-07-13 21:50:00,310,166.0,122.0
2023-07-13 21:50:00,311,0.0,0.0
2023-07-13 21:50:00,312,0.0,0.0
2023-07-13 21:50:00,313,0.0,0.0
2023-07-13 21:50:00,314,0.0,0.0
2023-07-13 21:50:00,315,0.0,0.0
2023-07-13 21:50:00,316,0.0,0.0
2023-07-13 21:50:00,317,0.0,0.0
2023-07-13 21:50:00,318,0.0,0.0
2023-07-13 21:50:00,319,0.0,0.0
2023-07-13 21:50:00,320,153.5,122.0
2023-07-13 21:50:00,321,153.5,122.0
2023-07-13 21:50:00,322,175.0,136.0
2023-07-13 21:50:00,323,164.5,122.0
2023-07-13 21:50:00,324,164.5,122.0
2023-07-13 21:50:00,325,176.0,136.0
2023-07-13 21:50:00,326,140.5,135.0
2023-07-13 21:50:00,327,140.15242,135.0
2023-07-13 21:50:00,328,175.0,150.0
2023-07-13 21:50:00,329,0.0,0.0
2023-07-13 21:50:00,330,0.0,0.0
2023-07-13 21:50:00,331,763.0,644.669189
2023-07-13 21:50:00,332,813.0,813.0
2023-07-13 21:50:00,333,0.0,0.0
2023-07-13 21:50:00,334,0.0,0.0
2023-07-13 21:50:00,335,0.0,0.0
2023-07-13 21:50:00,336,0.0,0.0
2023-07-13 21:50:00,337,40.0,35.0
2023-07-13 21:50:00,338,0.0,0.0
2023-07-13 21:50:00,339,16.5,13.013275
2023-07-13 21:50:00,340,818.0,672.478149
2023-07-13 21:50:00,341,817.0,817.0
2023-07-13 21:50:00,342,166.0,135.0
2023-07-13 21:50:00,343,0.0,0.0
2023-07-13 21:50:00,344,100.0,59.997864
2023-07-13 21:50:00,345,100.0,79.998932
2023-07-13 21:50:00,346,87.410339,80.0
2023-07-13 21:50:00,347,0.0,0.0
2023-07-13 21:50:00,348,0.0,0.0
2023-07-13 21:50:00,349,0.0,0.0
2023-07-13 21:50:00,350,0.0,0.0
2023-07-13 21:50:00,351,0.0,0.0
2023-07-13 21:50:00,352,0.0,0.0
2023-07-13 21:50:00,353,0.0,0.0
2023-07-13 21:50:00,354,0.0,0.0
2023-07-13 21:50:00,355,0.0,0.0
2023-07-13 21:50:00,356,25.0,10.0
2023-07-13 21:50:00,357,27.0,10.0
2023-07-13 21:50:00,358,20.0,10.000153
2023-07-13 21:50:00,359,20.0,10.000153
2023-07-13 21:50:00,360,23.5,7.0
2023-07-13 21:50:00,361,23.5,7.0
2023-07-13 21:50:00,362,23.5,7.0
2023-07-13 21:50:00,363,23.5,10.0
2023-07-13 21:50:00,364,705.234863,665.0
2023-07-13 21:50:00,365,0.0,0.0
2023-07-13 21:50:00,366,378.487396,355.0
2023-07-13 21:50:00,367,379.159668,355.0
2023-07-13 21:50:00,368,0.0,0.0
2023-07-13 21:50:00,369,0.0,0.0
2023-07-13 21:50:00,370,0.0,0.0
2023-07-13 21:50:00,371,0.0,0.0
2023-07-13 21:50:00,372,0.0,0.0
2023-07-13 21:50:00,373,0.0,0.0
2023-07-13 21:50:00,374,0.0,0.0
2023-07-13 21:50:00,375,0.0,0.0
2023-07-13 21:50:00,376,162.5,116.662704
2023-07-13 21:50:00,377,162.5,116.662704
2023-07-13 21:50:00,378,149.0,116.662704
2023-07-13 21:50:00,379,0.0,0.0
2023-07-13 21:50:00,380,0.0,0.0
2023-07-13 21:50:00,381,0.0,0.0
2023-07-13 21:50:00,382,0.0,0.0
2023-07-13 21:50:00,383,0.0,0.0
2023-07-13 21:50:00,384,0.0,0.0
2023-07-13 21:50:00,385,269.5,181.044983
2023-07-13 21:50:00,386,269.5,181.563782
2023-07-13 21:50:00,387,275.0,202.0
2023-07-13 21:50:00,388,0.0,0.0
2023-07-13 21:50:00,389,0.0,0.0
2023-07-13 21:50:00,390,0.0,0.0
2023-07-13 21:50:00,419,0.0,0.0
2023-07-13 21:50:00,420,289.0,190.0
2023-07-13 21:50:00,421,134.0,95.0
2023-07-13 21:50:00,422,253.0,180.0
2023-07-13 21:50:00,423,253.0,180.0
2023-07-13 21:50:00,432,293.0,216.0
2023-07-13 21:50:00,433,403.724792,254.0
2023-07-13 21:50:00,434,269.0,180.013397
2023-07-13 21:50:00,435,269.0,180.013397
2023-07-13 21:50:00,436,271.0,180.013397
2023-07-13 21:50:00,437,271.0,180.013397
2023-07-13 21:50:00,438,272.0,208.0
2023-07-13 21:50:00,439,275.0,208.0
2023-07-13 21:50:00,440,155.5,120.0
2023-07-13 21:50:00,441,155.5,120.0
2023-07-13 21:50:00,442,169.0,120.0
2023-07-13 21:50:00,443,0.0,0.0
2023-07-13 21:50:00,444,0.0,0.0
2023-07-13 21:50:00,450,219.0,215.0
2023-07-13 21:50:00,451,113.0,113.0
2023-07-13 21:50:00,452,239.0,235.0
2023-07-13 21:50:00,453,113.0,113.0
2023-07-13 21:50:00,459,386.077179,264.399994
2023-07-13 21:50:00,467,0.0,0.0
2023-07-13 21:50:00,468,12.0,4.000366
2023-07-13 21:50:00,469,0.0,0.0
2023-07-13 21:50:00,471,3.856678,0.0
2023-07-13 21:50:00,472,219.0,219.0
2023-07-13 21:50:00,473,127.0,127.0
2023-07-13 21:50:00,474,221.0,221.0
2023-07-13 21:50:00,475,127.0,127.0
2023-07-13 21:50:00,477,247.0,164.0
2023-07-13 21:50:00,478,247.0,164.0
2023-07-13 21:50:00,479,253.0,163.986282
2023-07-13 21:50:00,480,244.5,164.0
2023-07-13 21:50:00,481,244.5,164.0
2023-07-13 21:50:00,482,253.0,163.986282
2023-07-13 21:50:00,485,44.0,20.00061
2023-07-13 21:50:00,486,44.0,20.00061
2023-07-13 21:50:00,487,23.0,13.000565
2023-07-13 21:50:00,488,23.0,13.000565
2023-07-13 21:50:00,489,1000.0,795.0
2023-07-13 21:50:00,490,1000.0,795.0
2023-07-13 21:50:00,491,969.0,791.0
2023-07-13 21:50:00,492,968.0,786.0
2023-07-13 21:50:00,493,994.0,795.0
2023-07-13 21:50:00,494,993.0,795.0
2023-07-13 21:50:00,495,0.0,0.0
2023-07-13 21:50:00,496,0.0,0.0
2023-07-13 21:50:00,497,0.0,0.0
2023-07-13 21:50:00,498,0.0,0.0
2023-07-13 21:50:00,499,353.0,265.0
2023-07-13 21:50:00,501,283.0,283.0
2023-07-13 21:50:00,502,267.104126,267.104126
2023-07-13 21:50:00,503,287.0,287.0
2023-07-13 21:50:00,507,0.0,0.0
2023-07-13 21:50:00,508,31.407858,0.0
2023-07-13 21:50:00,511,0.0,0.0
2023-07-13 21:50:00,512,0.0,0.0
2023-07-13 21:50:00,513,326.0,281.051544
2023-07-13 21:50:00,514,138.027985,133.423843
2023-07-13 21:50:00,516,850.012939,749.988525
2023-07-13 21:50:00,521,939.0,776.529297
2023-07-13 21:50:00,522,939.0,769.662292
2023-07-13 21:50:00,523,0.0,0.0
2023-07-13 21:50:00,524,0.0,0.0
2023-07-13 21:50:00,525,0.0,0.0
2023-07-13 21:50:00,526,233.233093,131.0
2023-07-13 21:50:00,527,1357.0,1058.099976
2023-07-13 21:50:00,528,131.0,131.0
2023-07-13 21:50:00,529,707.269226,577.0
2023-07-13 21:50:00,530,716.826904,577.0
2023-07-13 21:50:00,533,0.0,0.0
2023-07-13 21:50:00,534,0.0,0.0
2023-07-13 21:50:00,535,0.0,0.0
2023-07-13 21:50:00,536,0.0,0.0
2023-07-13 21:50:00,537,0.0,0.0
2023-07-13 21:50:00,538,0.0,0.0
2023-07-13 21:50:00,539,333.0,168.0
2023-07-13 21:50:00,540,165.0,84.0
2023-07-13 21:50:00,541,0.0,0.0
2023-07-13 21:50:00,542,0.0,0.0
2023-07-13 21:50:00,544,0.0,0.0
2023-07-13 21:50:00,545,1012.0,795.0
2023-07-13 21:50:00,546,368.0,200.0
2023-07-13 21:50:00,547,368.0,200.0
2023-07-13 21:50:00,548,324.0,254.0
2023-07-13 21:50:00,549,13.195891,0.0
2023-07-13 21:50:00,550,0.0,0.0
2023-07-13 21:50:00,552,0.0,0.0
2023-07-13 21:50:00,553,0.0,0.0
2023-07-13 21:55:00,1,0.0,0.0
2023-07-13 21:55:00,2,0.0,0.0
2023-07-13 21:55:00,3,0.0,0.0
2023-07-13 21:55:00,4,396.21936,364.991486
2023-07-13 21:55:00,5,401.472809,364.991486
2023-07-13 21:55:00,6,393.554871,364.991486
2023-07-13 21:55:00,7,430.206055,364.991486
2023-07-13 21:55:00,8,390.379822,364.991486
2023-07-13 21:55:00,9,479.79837,367.218353
2023-07-13 21:55:00,10,477.045929,364.396393
2023-07-13 21:55:00,11,0.0,0.0
2023-07-13 21:55:00,12,0.0,0.0
2023-07-13 21:55:00,15,522.0,473.455261
2023-07-13 21:55:00,16,524.0,476.751129
2023-07-13 21:55:00,17,460.04364,420.04364
2023-07-13 21:55:00,18,465.588287,425.588287
2023-07-13 21:55:00,27,615.0,615.0
2023-07-13 21:55:00,28,613.0,612.0
2023-07-13 21:55:00,29,612.0,612.0
2023-07-13 21:55:00,33,0.0,0.0
2023-07-13 21:55:00,36,1000.0,795.0
2023-07-13 21:55:00,37,993.0,795.0
2023-07-13 21:55:00,43,367.0,267.0
2023-07-13 21:55:00,46,506.0,445.009064
2023-07-13 21:55:00,47,462.986359,409.996735
2023-07-13 21:55:00,48,462.688873,410.021515
2023-07-13 21:55:00,49,462.787994,410.046295
2023-07-13 21:55:00,50,405.012726,405.012726
2023-07-13 21:55:00,51,405.012726,405.012726
2023-07-13 21:55:00,52,0.0,0.0
2023-07-13 21:55:00,53,0.0,0.0
2023-07-13 21:55:00,54,0.0,0.0
2023-07-13 21:55:00,55,0.0,0.0
2023-07-13 21:55:00,56,0.0,0.0
2023-07-13 21:55:00,57,0.0,0.0
2023-07-13 21:55:00,58,0.0,0.0
2023-07-13 21:55:00,59,0.0,0.0
2023-07-13 21:55:00,60,0.0,0.0
2023-07-13 21:55:00,61,387.155457,387.155457
2023-07-13 21:55:00,62,0.0,0.0
2023-07-13 21:55:00,63,0.0,0.0
2023-07-13 21:55:00,64,331.965485,331.965485
2023-07-13 21:55:00,65,468.0,280.0
2023-07-13 21:55:00,66,356.140656,355.593658
2023-07-13 21:55:00,67,0.0,0.0
2023-07-13 21:55:00,68,377.191315,377.191315
2023-07-13 21:55:00,69,840.170654,670.163574
2023-07-13 21:55:00,70,856.229431,670.621338
2023-07-13 21:55:00,71,44.0,25.002136
2023-07-13 21:55:00,72,44.0,25.002136
2023-07-13 21:55:00,73,0.0,0.0
2023-07-13 21:55:00,74,0.0,0.0
2023-07-13 21:55:00,75,0.0,0.0
2023-07-13 21:55:00,76,0.0,0.0
2023-07-13 21:55:00,77,0.0,0.0
2023-07-13 21:55:00,78,0.0,0.0
2023-07-13 21:55:00,79,0.0,0.0
2023-07-13 21:55:00,80,0.0,0.0
2023-07-13 21:55:00,83,364.040009,330.377655
2023-07-13 21:55:00,84,344.569794,344.569794
2023-07-13 21:55:00,85,320.0,320.0
2023-07-13 21:55:00,86,320.0,320.0
2023-07-13 21:55:00,87,363.279999,329.60849
2023-07-13 21:55:00,88,329.732513,329.732513
2023-07-13 21:55:00,89,364.799988,320.011017
2023-07-13 21:55:00,90,362.519989,320.011017
2023-07-13 21:55:00,91,750.0,750.0
2023-07-13 21:55:00,92,890.348572,746.754395
2023-07-13 21:55:00,95,0.0,0.0
2023-07-13 21:55:00,96,0.0,0.0
2023-07-13 21:55:00,97,0.0,0.0
2023-07-13 21:55:00,98,0.0,0.0
2023-07-13 21:55:00,99,344.992859,249.0
2023-07-13 21:55:00,100,0.0,0.0
2023-07-13 21:55:00,101,0.0,0.0
2023-07-13 21:55:00,102,0.0,0.0
2023-07-13 21:55:00,103,0.0,0.0
2023-07-13 21:55:00,104,0.0,0.0
2023-07-13 21:55:00,105,0.0,0.0
2023-07-13 21:55:00,106,0.0,0.0
2023-07-13 21:55:00,107,0.0,0.0
2023-07-13 21:55:00,108,0.0,0.0
2023-07-13 21:55:00,112,0.0,0.0
2023-07-13 21:55:00,113,0.0,0.0
2023-07-13 21:55:00,114,0.0,0.0
2023-07-13 21:55:00,115,759.63446,759.63446
2023-07-13 21:55:00,116,754.828125,754.828125
2023-07-13 21:55:00,117,100.0,60.000153
2023-07-13 21:55:00,118,100.0,60.000153
2023-07-13 21:55:00,119,100.0,60.000153
2023-07-13 21:55:00,120,100.0,60.000153
2023-07-13 21:55:00,126,10.5,8.0
2023-07-13 21:55:00,127,10.5,8.0
2023-07-13 21:55:00,128,995.0,750.0
2023-07-13 21:55:00,129,992.0,750.0
2023-07-13 21:55:00,130,0.0,0.0
2023-07-13 21:55:00,131,987.0,718.0
2023-07-13 21:55:00,132,947.0,758.0
2023-07-13 21:55:00,133,969.0,755.0
2023-07-13 21:55:00,134,0.0,0.0
2023-07-13 21:55:00,135,291.0,230.900208
2023-07-13 21:55:00,136,157.5,109.996994
2023-07-13 21:55:00,137,157.5,109.996994
2023-07-13 21:55:00,138,182.0,121.0
2023-07-13 21:55:00,139,285.5,198.0
2023-07-13 21:55:00,140,285.5,198.0
2023-07-13 21:55:00,141,272.0,188.0
2023-07-13 21:55:00,142,164.5,88.0
2023-07-13 21:55:00,143,164.5,89.143059
2023-07-13 21:55:00,144,182.0,104.0
2023-07-13 21:55:00,145,162.0,88.436272
2023-07-13 21:55:00,146,162.0,88.436272
2023-07-13 21:55:00,147,178.0,104.0
2023-07-13 21:55:00,150,0.0,0.0
2023-07-13 21:55:00,151,0.0,0.0
2023-07-13 21:55:00,152,0.0,0.0
2023-07-13 21:55:00,153,0.0,0.0
2023-07-13 21:55:00,154,236.0,134.0
2023-07-13 21:55:00,155,121.0,67.0
2023-07-13 21:55:00,156,389.999847,350.0
2023-07-13 21:55:00,158,0.0,0.0
2023-07-13 21:55:00,159,0.0,0.0
2023-07-13 21:55:00,160,0.0,0.0
2023-07-13 21:55:00,161,0.0,0.0
2023-07-13 21:55:00,162,0.0,0.0
2023-07-13 21:55:00,166,0.0,0.0
2023-07-13 21:55:00,167,0.0,0.0
2023-07-13 21:55:00,168,0.0,0.0
2023-07-13 21:55:00,169,0.0,0.0
2023-07-13 21:55:00,170,0.0,0.0
2023-07-13 21:55:00,171,0.0,0.0
2023-07-13 21:55:00,172,0.0,0.0
2023-07-13 21:55:00,173,0.0,0.0
2023-07-13 21:55:00,174,0.0,0.0
2023-07-13 21:55:00,175,282.402985,162.0
2023-07-13 21:55:00,176,285.0,162.0
2023-07-13 21:55:00,177,296.0,216.0
2023-07-13 21:55:00,178,150.0,115.997803
2023-07-13 21:55:00,179,150.0,115.997803
2023-07-13 21:55:00,180,179.0,124.0
2023-07-13 21:55:00,181,153.5,115.997803
2023-07-13 21:55:00,182,153.5,115.997803
2023-07-13 21:55:00,183,177.0,120.0
2023-07-13 21:55:00,184,150.0,115.997803
2023-07-13 21:55:00,185,150.0,115.997803
2023-07-13 21:55:00,186,179.0,122.0
2023-07-13 21:55:00,187,155.0,119.995728
2023-07-13 21:55:00,188,155.0,119.995728
2023-07-13 21:55:00,189,179.0,120.0
2023-07-13 21:55:00,190,1000.0,795.0
2023-07-13 21:55:00,191,1002.0,795.0
2023-07-13 21:55:00,193,16.252674,11.999903
2023-07-13 21:55:00,194,16.252674,11.999903
2023-07-13 21:55:00,195,31.0,29.949463
2023-07-13 21:55:00,196,49.250534,35.0
2023-07-13 21:55:00,197,0.0,0.0
2023-07-13 21:55:00,198,0.0,0.0
2023-07-13 21:55:00,200,0.0,0.0
2023-07-13 21:55:00,207,0.0,0.0
2023-07-13 21:55:00,208,0.0,0.0
2023-07-13 21:55:00,209,0.0,0.0
2023-07-13 21:55:00,210,0.0,0.0
2023-07-13 21:55:00,211,0.0,0.0
2023-07-13 21:55:00,212,0.0,0.0
2023-07-13 21:55:00,213,0.0,0.0
2023-07-13 21:55:00,214,0.0,0.0
2023-07-13 21:55:00,215,0.0,0.0
2023-07-13 21:55:00,216,0.0,0.0
2023-07-13 21:55:00,217,18.75,18.75
2023-07-13 21:55:00,218,18.75,18.75
2023-07-13 21:55:00,219,18.75,18.75
2023-07-13 21:55:00,220,18.75,18.75
2023-07-13 21:55:00,231,0.0,0.0
2023-07-13 21:55:00,232,0.0,0.0
2023-07-13 21:55:00,233,0.0,0.0
2023-07-13 21:55:00,234,0.0,0.0
2023-07-13 21:55:00,237,0.0,0.0
2023-07-13 21:55:00,238,0.0,0.0
2023-07-13 21:55:00,240,278.0,200.0
2023-07-13 21:55:00,241,136.0,100.0
2023-07-13 21:55:00,242,0.0,0.0
2023-07-13 21:55:00,243,0.0,0.0
2023-07-13 21:55:00,244,0.0,0.0
2023-07-13 21:55:00,247,73.0,73.0
2023-07-13 21:55:00,248,65.0,39.649109
2023-07-13 21:55:00,249,154.666672,99.498901
2023-07-13 21:55:00,250,154.666672,99.334106
2023-07-13 21:55:00,251,154.666672,99.645386
2023-07-13 21:55:00,252,251.0,195.0
2023-07-13 21:55:00,253,0.0,0.0
2023-07-13 21:55:00,254,0.0,0.0
2023-07-13 21:55:00,255,241.5,167.0
2023-07-13 21:55:00,256,241.5,167.0
2023-07-13 21:55:00,257,258.0,216.0
2023-07-13 21:55:00,258,274.5,162.007477
2023-07-13 21:55:00,259,274.5,162.007477
2023-07-13 21:55:00,260,274.0,208.0
2023-07-13 21:55:00,264,10.000229,5.000229
2023-07-13 21:55:00,265,10.000229,5.000229
2023-07-13 21:55:00,266,0.0,0.0
2023-07-13 21:55:00,267,0.0,0.0
2023-07-13 21:55:00,268,226.0,131.0
2023-07-13 21:55:00,269,226.0,131.0
2023-07-13 21:55:00,270,238.0,131.0
2023-07-13 21:55:00,271,0.0,0.0
2023-07-13 21:55:00,272,0.0,0.0
2023-07-13 21:55:00,273,0.0,0.0
2023-07-13 21:55:00,274,0.0,0.0
2023-07-13 21:55:00,275,0.0,0.0
2023-07-13 21:55:00,276,0.0,0.0
2023-07-13 21:55:00,277,0.0,0.0
2023-07-13 21:55:00,278,0.0,0.0
2023-07-13 21:55:00,279,0.0,0.0
2023-07-13 21:55:00,280,0.0,0.0
2023-07-13 21:55:00,281,0.0,0.0
2023-07-13 21:55:00,282,0.0,0.0
2023-07-13 21:55:00,283,0.0,0.0
2023-07-13 21:55:00,284,0.0,0.0
2023-07-13 21:55:00,285,0.0,0.0
2023-07-13 21:55:00,286,0.0,0.0
2023-07-13 21:55:00,287,0.0,0.0
2023-07-13 21:55:00,288,0.0,0.0
2023-07-13 21:55:00,289,0.0,0.0
2023-07-13 21:55:00,290,0.0,0.0
2023-07-13 21:55:00,291,0.0,0.0
2023-07-13 21:55:00,292,0.0,0.0
2023-07-13 21:55:00,293,0.0,0.0
2023-07-13 21:55:00,294,0.0,0.0
2023-07-13 21:55:00,299,174.5,123.99823
2023-07-13 21:55:00,300,174.5,123.99823
2023-07-13 21:55:00,301,174.0,123.99823
2023-07-13 21:55:00,302,174.0,123.99823
2023-07-13 21:55:00,303,207.0,132.0
2023-07-13 21:55:00,304,204.0,132.0
2023-07-13 21:55:00,305,310.221527,257.677979
2023-07-13 21:55:00,306,351.0,286.0
2023-07-13 21:55:00,307,297.022278,297.022278
2023-07-13 21:55:00,308,20.477158,0.0
2023-07-13 21:55:00,309,19.752663,0.0
2023-07-13 21:55:00,310,27.404911,0.0
2023-07-13 21:55:00,311,0.0,0.0
2023-07-13 21:55:00,312,0.0,0.0
2023-07-13 21:55:00,313,0.0,0.0
2023-07-13 21:55:00,314,0.0,0.0
2023-07-13 21:55:00,315,0.0,0.0
2023-07-13 21:55:00,316,0.0,0.0
2023-07-13 21:55:00,317,0.0,0.0
2023-07-13 21:55:00,318,0.0,0.0
2023-07-13 21:55:00,319,0.0,0.0
2023-07-13 21:55:00,320,153.5,122.0
2023-07-13 21:55:00,321,153.5,122.0
2023-07-13 21:55:00,322,175.0,136.0
2023-07-13 21:55:00,323,164.5,122.0
2023-07-13 21:55:00,324,164.5,122.0
2023-07-13 21:55:00,325,176.0,136.0
2023-07-13 21:55:00,326,140.5,135.0
2023-07-13 21:55:00,327,139.666031,135.0
2023-07-13 21:55:00,328,175.0,150.0
2023-07-13 21:55:00,329,0.0,0.0
2023-07-13 21:55:00,330,0.0,0.0
2023-07-13 21:55:00,331,763.0,644.669189
2023-07-13 21:55:00,332,813.0,813.0
2023-07-13 21:55:00,333,0.0,0.0
2023-07-13 21:55:00,334,0.0,0.0
2023-07-13 21:55:00,335,0.0,0.0
2023-07-13 21:55:00,336,0.0,0.0
2023-07-13 21:55:00,337,40.0,35.0
2023-07-13 21:55:00,338,0.0,0.0
2023-07-13 21:55:00,339,16.5,13.013275
2023-07-13 21:55:00,340,818.0,672.727051
2023-07-13 21:55:00,341,817.0,817.0
2023-07-13 21:55:00,342,166.0,135.0
2023-07-13 21:55:00,343,0.0,0.0
2023-07-13 21:55:00,344,100.0,59.997864
2023-07-13 21:55:00,345,100.0,79.998932
2023-07-13 21:55:00,346,86.586365,80.0
2023-07-13 21:55:00,347,0.0,0.0
2023-07-13 21:55:00,348,0.0,0.0
2023-07-13 21:55:00,349,0.0,0.0
2023-07-13 21:55:00,350,0.0,0.0
2023-07-13 21:55:00,351,0.0,0.0
2023-07-13 21:55:00,352,0.0,0.0
2023-07-13 21:55:00,353,0.0,0.0
2023-07-13 21:55:00,354,0.0,0.0
2023-07-13 21:55:00,355,0.0,0.0
2023-07-13 21:55:00,356,25.0,10.0
2023-07-13 21:55:00,357,27.0,10.0
2023-07-13 21:55:00,358,20.0,10.000153
2023-07-13 21:55:00,359,20.0,10.000153
2023-07-13 21:55:00,360,23.5,7.0
2023-07-13 21:55:00,361,23.5,7.0
2023-07-13 21:55:00,362,23.5,7.0
2023-07-13 21:55:00,363,23.5,10.0
2023-07-13 21:55:00,364,705.234863,665.0
2023-07-13 21:55:00,365,0.0,0.0
2023-07-13 21:55:00,366,378.487396,355.0
2023-07-13 21:55:00,367,379.159668,355.0
2023-07-13 21:55:00,368,0.0,0.0
2023-07-13 21:55:00,369,0.0,0.0
2023-07-13 21:55:00,370,0.0,0.0
2023-07-13 21:55:00,371,0.0,0.0
2023-07-13 21:55:00,372,0.0,0.0
2023-07-13 21:55:00,373,0.0,0.0
2023-07-13 21:55:00,374,0.0,0.0
2023-07-13 21:55:00,375,0.0,0.0
2023-07-13 21:55:00,376,162.5,116.662704
2023-07-13 21:55:00,377,162.5,116.662704
2023-07-13 21:55:00,378,19.086365,0.0
2023-07-13 21:55:00,379,0.0,0.0
2023-07-13 21:55:00,380,0.0,0.0
2023-07-13 21:55:00,381,0.0,0.0
2023-07-13 21:55:00,382,0.0,0.0
2023-07-13 21:55:00,383,0.0,0.0
2023-07-13 21:55:00,384,0.0,0.0
2023-07-13 21:55:00,385,269.5,181.044983
2023-07-13 21:55:00,386,269.5,181.060242
2023-07-13 21:55:00,387,275.0,202.0
2023-07-13 21:55:00,388,0.0,0.0
2023-07-13 21:55:00,389,0.0,0.0
2023-07-13 21:55:00,390,0.0,0.0
2023-07-13 21:55:00,419,0.0,0.0
2023-07-13 21:55:00,420,289.0,190.002136
2023-07-13 21:55:00,421,134.0,95.001068
2023-07-13 21:55:00,422,253.0,180.0
2023-07-13 21:55:00,423,253.0,180.0
2023-07-13 21:55:00,432,293.0,216.0
2023-07-13 21:55:00,433,412.116241,412.116241
2023-07-13 21:55:00,434,269.0,180.013397
2023-07-13 21:55:00,435,269.0,180.013397
2023-07-13 21:55:00,436,271.0,180.013397
2023-07-13 21:55:00,437,271.0,180.013397
2023-07-13 21:55:00,438,272.0,208.0
2023-07-13 21:55:00,439,275.0,208.0
2023-07-13 21:55:00,440,155.5,120.0
2023-07-13 21:55:00,441,155.5,120.0
2023-07-13 21:55:00,442,169.0,120.0
2023-07-13 21:55:00,443,0.0,0.0
2023-07-13 21:55:00,444,0.0,0.0
2023-07-13 21:55:00,450,219.0,215.0
2023-07-13 21:55:00,451,113.0,113.0
2023-07-13 21:55:00,452,239.0,235.0
2023-07-13 21:55:00,453,113.0,113.0
2023-07-13 21:55:00,459,384.712158,264.399994
2023-07-13 21:55:00,467,0.0,0.0
2023-07-13 21:55:00,468,12.0,4.000366
2023-07-13 21:55:00,469,0.0,0.0
2023-07-13 21:55:00,471,4.575126,0.0
2023-07-13 21:55:00,472,219.0,219.0
2023-07-13 21:55:00,473,127.0,127.0
2023-07-13 21:55:00,474,221.0,221.0
2023-07-13 21:55:00,475,127.0,127.0
2023-07-13 21:55:00,477,247.0,164.0
2023-07-13 21:55:00,478,247.0,164.0
2023-07-13 21:55:00,479,253.0,163.986282
2023-07-13 21:55:00,480,244.5,164.0
2023-07-13 21:55:00,481,244.5,164.0
2023-07-13 21:55:00,482,253.0,163.986282
2023-07-13 21:55:00,485,44.0,20.00061
2023-07-13 21:55:00,486,44.0,20.00061
2023-07-13 21:55:00,487,23.0,13.000565
2023-07-13 21:55:00,488,23.0,13.000565
2023-07-13 21:55:00,489,1000.0,795.0
2023-07-13 21:55:00,490,1000.0,795.0
2023-07-13 21:55:00,491,969.0,791.0
2023-07-13 21:55:00,492,968.0,786.0
2023-07-13 21:55:00,493,994.0,795.0
2023-07-13 21:55:00,494,993.0,795.0
2023-07-13 21:55:00,495,0.0,0.0
2023-07-13 21:55:00,496,0.0,0.0
2023-07-13 21:55:00,497,0.0,0.0
2023-07-13 21:55:00,498,0.0,0.0
2023-07-13 21:55:00,499,353.0,265.0
2023-07-13 21:55:00,501,283.0,283.0
2023-07-13 21:55:00,502,268.340088,268.340088
2023-07-13 21:55:00,503,287.0,287.0
2023-07-13 21:55:00,507,0.0,0.0
2023-07-13 21:55:00,508,28.853905,0.0
2023-07-13 21:55:00,511,0.0,0.0
2023-07-13 21:55:00,512,0.0,0.0
2023-07-13 21:55:00,513,326.0,326.0
2023-07-13 21:55:00,514,132.552216,132.552216
2023-07-13 21:55:00,516,850.012939,749.988525
2023-07-13 21:55:00,521,939.0,760.982666
2023-07-13 21:55:00,522,939.0,761.875183
2023-07-13 21:55:00,523,0.0,0.0
2023-07-13 21:55:00,524,0.0,0.0
2023-07-13 21:55:00,525,0.0,0.0
2023-07-13 21:55:00,526,234.148682,131.0
2023-07-13 21:55:00,527,1357.0,1058.099976
2023-07-13 21:55:00,528,131.0,131.0
2023-07-13 21:55:00,529,707.269226,577.0
2023-07-13 21:55:00,530,716.826904,577.0
2023-07-13 21:55:00,533,0.0,0.0
2023-07-13 21:55:00,534,0.0,0.0
2023-07-13 21:55:00,535,0.0,0.0
2023-07-13 21:55:00,536,0.0,0.0
2023-07-13 21:55:00,537,0.0,0.0
2023-07-13 21:55:00,538,0.0,0.0
2023-07-13 21:55:00,539,333.0,168.0
2023-07-13 21:55:00,540,165.0,84.0
2023-07-13 21:55:00,541,0.0,0.0
2023-07-13 21:55:00,542,0.0,0.0
2023-07-13 21:55:00,544,0.0,0.0
2023-07-13 21:55:00,545,1012.0,795.0
2023-07-13 21:55:00,546,368.0,200.0
2023-07-13 21:55:00,547,368.0,200.0
2023-07-13 21:55:00,548,324.0,254.0
2023-07-13 21:55:00,549,13.201917,0.0
2023-07-13 21:55:00,550,0.0,0.0
2023-07-13 21:55:00,552,0.0,0.0
2023-07-13 21:55:00,553,0.0,0.0
2023-07-13 22:00:00,1,0.0,0.0
2023-07-13 22:00:00,2,0.0,0.0
2023-07-13 22:00:00,3,0.0,0.0
2023-07-13 22:00:00,4,399.821198,364.991486
2023-07-13 22:00:00,5,406.940796,364.991486
2023-07-13 22:00:00,6,378.947327,364.991486
2023-07-13 22:00:00,7,428.1633,364.991486
2023-07-13 22:00:00,8,405.997345,364.991486
2023-07-13 22:00:00,9,479.79837,368.590973
2023-07-13 22:00:00,10,477.045929,364.396393
2023-07-13 22:00:00,11,0.0,0.0
2023-07-13 22:00:00,12,0.0,0.0
2023-07-13 22:00:00,15,522.0,478.019012
2023-07-13 22:00:00,16,524.0,477.42395
2023-07-13 22:00:00,17,460.199554,420.199554
2023-07-13 22:00:00,18,457.670807,417.670807
2023-07-13 22:00:00,27,615.0,615.0
2023-07-13 22:00:00,28,613.0,612.0
2023-07-13 22:00:00,29,612.0,612.0
2023-07-13 22:00:00,33,0.0,0.0
2023-07-13 22:00:00,36,1000.0,795.0
2023-07-13 22:00:00,37,993.0,795.0
2023-07-13 22:00:00,43,367.0,267.0
2023-07-13 22:00:00,46,482.623749,445.009064
2023-07-13 22:00:00,47,462.986359,409.996735
2023-07-13 22:00:00,48,462.688873,409.872833
2023-07-13 22:00:00,49,462.787994,410.046295
2023-07-13 22:00:00,50,405.012726,405.012726
2023-07-13 22:00:00,51,405.012726,405.012726
2023-07-13 22:00:00,52,0.0,0.0
2023-07-13 22:00:00,53,0.0,0.0
2023-07-13 22:00:00,54,0.0,0.0
2023-07-13 22:00:00,55,0.0,0.0
2023-07-13 22:00:00,56,0.0,0.0
2023-07-13 22:00:00,57,0.0,0.0
2023-07-13 22:00:00,58,0.0,0.0
2023-07-13 22:00:00,59,0.0,0.0
2023-07-13 22:00:00,60,0.0,0.0
2023-07-13 22:00:00,61,378.209045,378.209045
2023-07-13 22:00:00,62,0.0,0.0
2023-07-13 22:00:00,63,0.0,0.0
2023-07-13 22:00:00,64,301.996338,301.996338
2023-07-13 22:00:00,65,468.0,280.0
2023-07-13 22:00:00,66,407.938629,355.593658
2023-07-13 22:00:00,67,0.0,0.0
2023-07-13 22:00:00,68,377.191315,377.191315
2023-07-13 22:00:00,69,840.170654,670.163574
2023-07-13 22:00:00,70,856.229431,670.621338
2023-07-13 22:00:00,71,44.0,25.002136
2023-07-13 22:00:00,72,44.0,25.002136
2023-07-13 22:00:00,73,0.0,0.0
2023-07-13 22:00:00,74,0.0,0.0
2023-07-13 22:00:00,75,0.0,0.0
2023-07-13 22:00:00,76,0.0,0.0
2023-07-13 22:00:00,77,0.0,0.0
2023-07-13 22:00:00,78,0.0,0.0
2023-07-13 22:00:00,79,0.0,0.0
2023-07-13 22:00:00,80,0.0,0.0
2023-07-13 22:00:00,83,364.040009,330.377655
2023-07-13 22:00:00,84,344.569794,344.569794
2023-07-13 22:00:00,85,320.0,320.0
2023-07-13 22:00:00,86,320.0,320.0
2023-07-13 22:00:00,87,363.279999,329.60849
2023-07-13 22:00:00,88,329.732513,329.732513
2023-07-13 22:00:00,89,364.799988,320.011017
2023-07-13 22:00:00,90,362.519989,320.011017
2023-07-13 22:00:00,91,816.52301,750.0
2023-07-13 22:00:00,92,890.348572,746.662842
2023-07-13 22:00:00,95,0.0,0.0
2023-07-13 22:00:00,96,0.0,0.0
2023-07-13 22:00:00,97,0.0,0.0
2023-07-13 22:00:00,98,0.0,0.0
2023-07-13 22:00:00,99,347.317413,249.0
2023-07-13 22:00:00,100,0.0,0.0
2023-07-13 22:00:00,101,0.0,0.0
2023-07-13 22:00:00,102,0.0,0.0
2023-07-13 22:00:00,103,0.0,0.0
2023-07-13 22:00:00,104,0.0,0.0
2023-07-13 22:00:00,105,0.0,0.0
2023-07-13 22:00:00,106,0.0,0.0
2023-07-13 22:00:00,107,0.0,0.0
2023-07-13 22:00:00,108,0.0,0.0
2023-07-13 22:00:00,112,0.0,0.0
2023-07-13 22:00:00,113,0.0,0.0
2023-07-13 22:00:00,114,0.0,0.0
2023-07-13 22:00:00,115,750.045654,750.045654
2023-07-13 22:00:00,116,750.045654,750.045654
2023-07-13 22:00:00,117,100.0,60.000153
2023-07-13 22:00:00,118,100.0,60.000153
2023-07-13 22:00:00,119,100.0,60.000153
2023-07-13 22:00:00,120,100.0,60.000153
2023-07-13 22:00:00,126,10.5,8.0
2023-07-13 22:00:00,127,10.5,8.0
2023-07-13 22:00:00,128,995.0,750.0
2023-07-13 22:00:00,129,992.0,750.0
2023-07-13 22:00:00,130,0.0,0.0
2023-07-13 22:00:00,131,987.0,718.0
2023-07-13 22:00:00,132,947.0,758.0
2023-07-13 22:00:00,133,969.0,755.0
2023-07-13 22:00:00,134,0.0,0.0
2023-07-13 22:00:00,135,291.0,231.998566
2023-07-13 22:00:00,136,157.5,109.996994
2023-07-13 22:00:00,137,157.5,109.996994
2023-07-13 22:00:00,138,182.0,121.0
2023-07-13 22:00:00,139,285.5,198.0
2023-07-13 22:00:00,140,285.5,198.0
2023-07-13 22:00:00,141,272.0,188.0
2023-07-13 22:00:00,142,164.5,88.0
2023-07-13 22:00:00,143,164.5,89.143059
2023-07-13 22:00:00,144,182.0,104.0
2023-07-13 22:00:00,145,162.0,88.436272
2023-07-13 22:00:00,146,162.0,88.436272
2023-07-13 22:00:00,147,178.0,104.0
2023-07-13 22:00:00,150,0.0,0.0
2023-07-13 22:00:00,151,0.0,0.0
2023-07-13 22:00:00,152,0.0,0.0
2023-07-13 22:00:00,153,0.0,0.0
2023-07-13 22:00:00,154,236.0,134.0
2023-07-13 22:00:00,155,121.0,67.0
2023-07-13 22:00:00,156,389.999847,350.0
2023-07-13 22:00:00,158,0.0,0.0
2023-07-13 22:00:00,159,0.0,0.0
2023-07-13 22:00:00,160,0.0,0.0
2023-07-13 22:00:00,161,0.0,0.0
2023-07-13 22:00:00,162,0.0,0.0
2023-07-13 22:00:00,166,0.0,0.0
2023-07-13 22:00:00,167,0.0,0.0
2023-07-13 22:00:00,168,0.0,0.0
2023-07-13 22:00:00,169,0.0,0.0
2023-07-13 22:00:00,170,0.0,0.0
2023-07-13 22:00:00,171,0.0,0.0
2023-07-13 22:00:00,172,0.0,0.0
2023-07-13 22:00:00,173,0.0,0.0
2023-07-13 22:00:00,174,0.0,0.0
2023-07-13 22:00:00,175,282.402985,162.0
2023-07-13 22:00:00,176,285.0,162.0
2023-07-13 22:00:00,177,296.0,216.0
2023-07-13 22:00:00,178,150.0,115.997803
2023-07-13 22:00:00,179,150.0,115.997803
2023-07-13 22:00:00,180,179.0,124.0
2023-07-13 22:00:00,181,153.5,115.997803
2023-07-13 22:00:00,182,153.5,115.997803
2023-07-13 22:00:00,183,177.0,120.0
2023-07-13 22:00:00,184,150.0,115.997803
2023-07-13 22:00:00,185,150.0,115.997803
2023-07-13 22:00:00,186,179.0,122.0
2023-07-13 22:00:00,187,155.0,119.995728
2023-07-13 22:00:00,188,155.0,119.995728
2023-07-13 22:00:00,189,179.0,120.0
2023-07-13 22:00:00,190,1000.0,795.0
2023-07-13 22:00:00,191,1002.0,795.0
2023-07-13 22:00:00,193,16.252674,11.999903
2023-07-13 22:00:00,194,16.252674,11.999903
2023-07-13 22:00:00,195,31.0,29.949463
2023-07-13 22:00:00,196,49.250534,35.0
2023-07-13 22:00:00,197,0.0,0.0
2023-07-13 22:00:00,198,0.0,0.0
2023-07-13 22:00:00,200,0.0,0.0
2023-07-13 22:00:00,207,0.0,0.0
2023-07-13 22:00:00,208,0.0,0.0
2023-07-13 22:00:00,209,0.0,0.0
2023-07-13 22:00:00,210,0.0,0.0
2023-07-13 22:00:00,211,0.0,0.0
2023-07-13 22:00:00,212,0.0,0.0
2023-07-13 22:00:00,213,0.0,0.0
2023-07-13 22:00:00,214,0.0,0.0
2023-07-13 22:00:00,215,0.0,0.0
2023-07-13 22:00:00,216,0.0,0.0
2023-07-13 22:00:00,217,18.75,18.75
2023-07-13 22:00:00,218,18.75,18.75
2023-07-13 22:00:00,219,18.75,18.75
2023-07-13 22:00:00,220,18.75,18.75
2023-07-13 22:00:00,231,0.0,0.0
2023-07-13 22:00:00,232,0.0,0.0
2023-07-13 22:00:00,233,0.0,0.0
2023-07-13 22:00:00,234,0.0,0.0
2023-07-13 22:00:00,237,0.0,0.0
2023-07-13 22:00:00,238,0.0,0.0
2023-07-13 22:00:00,240,278.0,200.0
2023-07-13 22:00:00,241,136.0,100.0
2023-07-13 22:00:00,242,0.0,0.0
2023-07-13 22:00:00,243,0.0,0.0
2023-07-13 22:00:00,244,0.0,0.0
2023-07-13 22:00:00,247,73.0,73.0
2023-07-13 22:00:00,248,65.0,39.649109
2023-07-13 22:00:00,249,154.666672,99.590454
2023-07-13 22:00:00,250,154.666672,99.370728
2023-07-13 22:00:00,251,154.666672,99.590454
2023-07-13 22:00:00,252,251.0,195.0
2023-07-13 22:00:00,253,0.0,0.0
2023-07-13 22:00:00,254,0.0,0.0
2023-07-13 22:00:00,255,241.5,167.0
2023-07-13 22:00:00,256,241.5,167.0
2023-07-13 22:00:00,257,258.0,216.0
2023-07-13 22:00:00,258,274.5,162.007477
2023-07-13 22:00:00,259,274.5,162.007477
2023-07-13 22:00:00,260,274.0,208.0
2023-07-13 22:00:00,264,10.000229,5.000229
2023-07-13 22:00:00,265,10.000229,5.000229
2023-07-13 22:00:00,266,0.0,0.0
2023-07-13 22:00:00,267,0.0,0.0
2023-07-13 22:00:00,268,226.0,131.0
2023-07-13 22:00:00,269,226.0,131.0
2023-07-13 22:00:00,270,238.0,131.0
2023-07-13 22:00:00,271,0.0,0.0
2023-07-13 22:00:00,272,0.0,0.0
2023-07-13 22:00:00,273,0.0,0.0
2023-07-13 22:00:00,274,0.0,0.0
2023-07-13 22:00:00,275,0.0,0.0
2023-07-13 22:00:00,276,0.0,0.0
2023-07-13 22:00:00,277,0.0,0.0
2023-07-13 22:00:00,278,0.0,0.0
2023-07-13 22:00:00,279,0.0,0.0
2023-07-13 22:00:00,280,0.0,0.0
2023-07-13 22:00:00,281,0.0,0.0
2023-07-13 22:00:00,282,0.0,0.0
2023-07-13 22:00:00,283,0.0,0.0
2023-07-13 22:00:00,284,0.0,0.0
2023-07-13 22:00:00,285,0.0,0.0
2023-07-13 22:00:00,286,0.0,0.0
2023-07-13 22:00:00,287,0.0,0.0
2023-07-13 22:00:00,288,0.0,0.0
2023-07-13 22:00:00,289,0.0,0.0
2023-07-13 22:00:00,290,0.0,0.0
2023-07-13 22:00:00,291,0.0,0.0
2023-07-13 22:00:00,292,0.0,0.0
2023-07-13 22:00:00,293,0.0,0.0
2023-07-13 22:00:00,294,0.0,0.0
2023-07-13 22:00:00,299,174.5,123.99823
2023-07-13 22:00:00,300,174.5,123.99823
2023-07-13 22:00:00,301,174.0,123.99823
2023-07-13 22:00:00,302,174.0,123.99823
2023-07-13 22:00:00,303,207.0,132.0
2023-07-13 22:00:00,304,204.0,132.0
2023-07-13 22:00:00,305,321.397675,215.001404
2023-07-13 22:00:00,306,351.0,286.0
2023-07-13 22:00:00,307,306.1362,306.1362
2023-07-13 22:00:00,308,0.0,0.0
2023-07-13 22:00:00,309,0.0,0.0
2023-07-13 22:00:00,310,0.0,0.0
2023-07-13 22:00:00,311,0.0,0.0
2023-07-13 22:00:00,312,0.0,0.0
2023-07-13 22:00:00,313,0.0,0.0
2023-07-13 22:00:00,314,0.0,0.0
2023-07-13 22:00:00,315,0.0,0.0
2023-07-13 22:00:00,316,0.0,0.0
2023-07-13 22:00:00,317,0.0,0.0
2023-07-13 22:00:00,318,0.0,0.0
2023-07-13 22:00:00,319,0.0,0.0
2023-07-13 22:00:00,320,153.5,122.0
2023-07-13 22:00:00,321,153.5,122.0
2023-07-13 22:00:00,322,175.0,136.0
2023-07-13 22:00:00,323,164.5,122.0
2023-07-13 22:00:00,324,164.5,122.0
2023-07-13 22:00:00,325,176.0,136.0
2023-07-13 22:00:00,326,140.5,135.0
2023-07-13 22:00:00,327,140.390854,135.0
2023-07-13 22:00:00,328,175.0,150.0
2023-07-13 22:00:00,329,0.0,0.0
2023-07-13 22:00:00,330,0.0,0.0
2023-07-13 22:00:00,331,763.0,644.669189
2023-07-13 22:00:00,332,813.0,813.0
2023-07-13 22:00:00,333,0.0,0.0
2023-07-13 22:00:00,334,0.0,0.0
2023-07-13 22:00:00,335,0.0,0.0
2023-07-13 22:00:00,336,0.0,0.0
2023-07-13 22:00:00,337,8.859389,0.0
2023-07-13 22:00:00,338,0.0,0.0
2023-07-13 22:00:00,339,3.915411,0.0
2023-07-13 22:00:00,340,818.0,818.0
2023-07-13 22:00:00,341,817.0,817.0
2023-07-13 22:00:00,342,166.0,135.0
2023-07-13 22:00:00,343,0.0,0.0
2023-07-13 22:00:00,344,100.0,59.997864
2023-07-13 22:00:00,345,100.0,79.998932
2023-07-13 22:00:00,346,87.965424,80.0
2023-07-13 22:00:00,347,0.0,0.0
2023-07-13 22:00:00,348,0.0,0.0
2023-07-13 22:00:00,349,0.0,0.0
2023-07-13 22:00:00,350,0.0,0.0
2023-07-13 22:00:00,351,0.0,0.0
2023-07-13 22:00:00,352,0.0,0.0
2023-07-13 22:00:00,353,0.0,0.0
2023-07-13 22:00:00,354,0.0,0.0
2023-07-13 22:00:00,355,0.0,0.0
2023-07-13 22:00:00,356,25.0,10.0
2023-07-13 22:00:00,357,27.0,10.0
2023-07-13 22:00:00,358,20.0,10.000153
2023-07-13 22:00:00,359,20.0,10.000153
2023-07-13 22:00:00,360,23.5,7.0
2023-07-13 22:00:00,361,23.5,7.0
2023-07-13 22:00:00,362,23.5,7.0
2023-07-13 22:00:00,363,23.5,10.0
2023-07-13 22:00:00,364,705.234863,665.0
2023-07-13 22:00:00,365,0.0,0.0
2023-07-13 22:00:00,366,378.487396,355.0
2023-07-13 22:00:00,367,379.159668,355.0
2023-07-13 22:00:00,368,0.0,0.0
2023-07-13 22:00:00,369,0.0,0.0
2023-07-13 22:00:00,370,0.0,0.0
2023-07-13 22:00:00,371,0.0,0.0
2023-07-13 22:00:00,372,0.0,0.0
2023-07-13 22:00:00,373,0.0,0.0
2023-07-13 22:00:00,374,0.0,0.0
2023-07-13 22:00:00,375,0.0,0.0
2023-07-13 22:00:00,376,162.5,116.662704
2023-07-13 22:00:00,377,162.5,116.662704
2023-07-13 22:00:00,378,0.0,0.0
2023-07-13 22:00:00,379,0.0,0.0
2023-07-13 22:00:00,380,0.0,0.0
2023-07-13 22:00:00,381,0.0,0.0
2023-07-13 22:00:00,382,0.0,0.0
2023-07-13 22:00:00,383,0.0,0.0
2023-07-13 22:00:00,384,0.0,0.0
2023-07-13 22:00:00,385,269.5,181.044983
2023-07-13 22:00:00,386,269.5,180.95343
2023-07-13 22:00:00,387,275.0,202.0
2023-07-13 22:00:00,388,0.0,0.0
2023-07-13 22:00:00,389,0.0,0.0
2023-07-13 22:00:00,390,0.0,0.0
2023-07-13 22:00:00,419,0.0,0.0
2023-07-13 22:00:00,420,289.0,190.002136
2023-07-13 22:00:00,421,134.0,95.001068
2023-07-13 22:00:00,422,253.0,180.0
2023-07-13 22:00:00,423,253.0,180.0
2023-07-13 22:00:00,432,293.0,216.0
2023-07-13 22:00:00,433,417.0,379.736633
2023-07-13 22:00:00,434,269.0,180.013397
2023-07-13 22:00:00,435,269.0,180.013397
2023-07-13 22:00:00,436,271.0,180.013397
2023-07-13 22:00:00,437,271.0,180.013397
2023-07-13 22:00:00,438,272.0,208.0
2023-07-13 22:00:00,439,275.0,208.0
2023-07-13 22:00:00,440,155.5,120.0
2023-07-13 22:00:00,441,155.5,120.0
2023-07-13 22:00:00,442,169.0,120.0
2023-07-13 22:00:00,443,0.0,0.0
2023-07-13 22:00:00,444,0.0,0.0
2023-07-13 22:00:00,450,219.0,215.0
2023-07-13 22:00:00,451,113.0,113.0
2023-07-13 22:00:00,452,239.0,235.0
2023-07-13 22:00:00,453,113.0,113.0
2023-07-13 22:00:00,459,384.978607,264.399994
2023-07-13 22:00:00,467,0.0,0.0
2023-07-13 22:00:00,468,12.0,4.000366
2023-07-13 22:00:00,469,0.0,0.0
2023-07-13 22:00:00,471,4.285412,0.0
2023-07-13 22:00:00,472,219.0,219.0
2023-07-13 22:00:00,473,127.0,127.0
2023-07-13 22:00:00,474,221.0,221.0
2023-07-13 22:00:00,475,127.0,127.0
2023-07-13 22:00:00,477,247.0,164.0
2023-07-13 22:00:00,478,247.0,164.0
2023-07-13 22:00:00,479,253.0,163.986282
2023-07-13 22:00:00,480,244.5,164.0
2023-07-13 22:00:00,481,244.5,164.0
2023-07-13 22:00:00,482,253.0,163.986282
2023-07-13 22:00:00,485,44.0,20.00061
2023-07-13 22:00:00,486,44.0,20.00061
2023-07-13 22:00:00,487,23.0,13.000565
2023-07-13 22:00:00,488,23.0,13.000565
2023-07-13 22:00:00,489,1000.0,795.0
2023-07-13 22:00:00,490,1000.0,795.0
2023-07-13 22:00:00,491,969.0,791.0
2023-07-13 22:00:00,492,968.0,786.0
2023-07-13 22:00:00,493,994.0,795.0
2023-07-13 22:00:00,494,993.0,795.0
2023-07-13 22:00:00,495,0.0,0.0
2023-07-13 22:00:00,496,0.0,0.0
2023-07-13 22:00:00,497,0.0,0.0
2023-07-13 22:00:00,498,0.0,0.0
2023-07-13 22:00:00,499,353.0,265.0
2023-07-13 22:00:00,501,283.0,283.0
2023-07-13 22:00:00,502,285.369507,285.369507
2023-07-13 22:00:00,503,287.0,287.0
2023-07-13 22:00:00,507,0.0,0.0
2023-07-13 22:00:00,508,24.344152,0.0
2023-07-13 22:00:00,511,0.0,0.0
2023-07-13 22:00:00,512,0.0,0.0
2023-07-13 22:00:00,513,326.0,326.0
2023-07-13 22:00:00,514,140.0,140.0
2023-07-13 22:00:00,516,850.012939,749.988525
2023-07-13 22:00:00,521,939.0,758.971191
2023-07-13 22:00:00,522,939.0,752.173523
2023-07-13 22:00:00,523,0.0,0.0
2023-07-13 22:00:00,524,0.0,0.0
2023-07-13 22:00:00,525,0.0,0.0
2023-07-13 22:00:00,526,231.836914,131.0
2023-07-13 22:00:00,527,1357.0,1058.099976
2023-07-13 22:00:00,528,131.0,131.0
2023-07-13 22:00:00,529,707.269226,577.0
2023-07-13 22:00:00,530,716.826904,577.0
2023-07-13 22:00:00,533,0.0,0.0
2023-07-13 22:00:00,534,0.0,0.0
2023-07-13 22:00:00,535,0.0,0.0
2023-07-13 22:00:00,536,0.0,0.0
2023-07-13 22:00:00,537,0.0,0.0
2023-07-13 22:00:00,538,0.0,0.0
2023-07-13 22:00:00,539,333.0,168.0
2023-07-13 22:00:00,540,165.0,84.0
2023-07-13 22:00:00,541,0.0,0.0
2023-07-13 22:00:00,542,0.0,0.0
2023-07-13 22:00:00,544,0.0,0.0
2023-07-13 22:00:00,545,1012.0,795.0
2023-07-13 22:00:00,546,368.0,200.0
2023-07-13 22:00:00,547,368.0,200.0
2023-07-13 22:00:00,548,324.0,254.0
2023-07-13 22:00:00,549,13.229659,0.0
2023-07-13 22:00:00,550,0.0,0.0
2023-07-13 22:00:00,552,0.0,0.0
2023-07-13 22:00:00,553,0.0,0.0
2023-07-13 22:05:00,1,0.0,0.0
2023-07-13 22:05:00,2,0.0,0.0
2023-07-13 22:05:00,3,0.0,0.0
2023-07-13 22:05:00,4,393.917725,364.991486
2023-07-13 22:05:00,5,408.206665,364.991486
2023-07-13 22:05:00,6,371.312897,364.991486
2023-07-13 22:05:00,7,417.366028,364.991486
2023-07-13 22:05:00,8,402.335999,364.991486
2023-07-13 22:05:00,9,479.79837,364.917023
2023-07-13 22:05:00,10,477.045929,364.371613
2023-07-13 22:05:00,11,0.0,0.0
2023-07-13 22:05:00,12,0.0,0.0
2023-07-13 22:05:00,15,522.0,472.293335
2023-07-13 22:05:00,16,524.0,474.559479
2023-07-13 22:05:00,17,459.457947,419.457947
2023-07-13 22:05:00,18,459.516327,419.516327
2023-07-13 22:05:00,27,615.0,615.0
2023-07-13 22:05:00,28,613.0,612.0
2023-07-13 22:05:00,29,612.0,612.0
2023-07-13 22:05:00,33,0.0,0.0
2023-07-13 22:05:00,36,1000.0,795.0
2023-07-13 22:05:00,37,993.0,795.0
2023-07-13 22:05:00,43,367.0,267.0
2023-07-13 22:05:00,46,476.166962,445.009064
2023-07-13 22:05:00,47,462.986359,409.996735
2023-07-13 22:05:00,48,462.688873,409.872833
2023-07-13 22:05:00,49,462.763214,410.046295
2023-07-13 22:05:00,50,405.012726,405.012726
2023-07-13 22:05:00,51,405.012726,405.012726
2023-07-13 22:05:00,52,0.0,0.0
2023-07-13 22:05:00,53,0.0,0.0
2023-07-13 22:05:00,54,0.0,0.0
2023-07-13 22:05:00,55,0.0,0.0
2023-07-13 22:05:00,56,0.0,0.0
2023-07-13 22:05:00,57,0.0,0.0
2023-07-13 22:05:00,58,0.0,0.0
2023-07-13 22:05:00,59,0.0,0.0
2023-07-13 22:05:00,60,0.0,0.0
2023-07-13 22:05:00,61,366.460724,366.460724
2023-07-13 22:05:00,62,0.0,0.0
2023-07-13 22:05:00,63,0.0,0.0
2023-07-13 22:05:00,64,280.014557,280.014557
2023-07-13 22:05:00,65,468.0,280.0
2023-07-13 22:05:00,66,409.029694,355.593658
2023-07-13 22:05:00,67,0.0,0.0
2023-07-13 22:05:00,68,367.793488,367.793488
2023-07-13 22:05:00,69,840.285156,670.163574
2023-07-13 22:05:00,70,856.229431,670.621338
2023-07-13 22:05:00,71,44.0,25.002136
2023-07-13 22:05:00,72,44.0,25.002136
2023-07-13 22:05:00,73,0.0,0.0
2023-07-13 22:05:00,74,0.0,0.0
2023-07-13 22:05:00,75,0.0,0.0
2023-07-13 22:05:00,76,0.0,0.0
2023-07-13 22:05:00,77,0.0,0.0
2023-07-13 22:05:00,78,0.0,0.0
2023-07-13 22:05:00,79,0.0,0.0
2023-07-13 22:05:00,80,0.0,0.0
2023-07-13 22:05:00,83,364.040009,330.377655
2023-07-13 22:05:00,84,344.569794,344.569794
2023-07-13 22:05:00,85,320.0,320.0
2023-07-13 22:05:00,86,320.0,320.0
2023-07-13 22:05:00,87,363.279999,329.583588
2023-07-13 22:05:00,88,329.757294,329.757294
2023-07-13 22:05:00,89,364.799988,320.011017
2023-07-13 22:05:00,90,362.519989,320.011017
2023-07-13 22:05:00,91,831.072998,750.0
2023-07-13 22:05:00,92,890.348572,746.754395
2023-07-13 22:05:00,95,0.0,0.0
2023-07-13 22:05:00,96,0.0,0.0
2023-07-13 22:05:00,97,0.0,0.0
2023-07-13 22:05:00,98,0.0,0.0
2023-07-13 22:05:00,99,345.388855,249.0
2023-07-13 22:05:00,100,0.0,0.0
2023-07-13 22:05:00,101,0.0,0.0
2023-07-13 22:05:00,102,0.0,0.0
2023-07-13 22:05:00,103,0.0,0.0
2023-07-13 22:05:00,104,0.0,0.0
2023-07-13 22:05:00,105,0.0,0.0
2023-07-13 22:05:00,106,0.0,0.0
2023-07-13 22:05:00,107,0.0,0.0
2023-07-13 22:05:00,108,0.0,0.0
2023-07-13 22:05:00,112,0.0,0.0
2023-07-13 22:05:00,113,0.0,0.0
2023-07-13 22:05:00,114,0.0,0.0
2023-07-13 22:05:00,115,750.045654,750.045654
2023-07-13 22:05:00,116,750.045654,750.045654
2023-07-13 22:05:00,117,100.0,60.000153
2023-07-13 22:05:00,118,100.0,60.000153
2023-07-13 22:05:00,119,100.0,60.000153
2023-07-13 22:05:00,120,100.0,60.000153
2023-07-13 22:05:00,126,10.5,8.0
2023-07-13 22:05:00,127,10.5,8.0
2023-07-13 22:05:00,128,995.0,750.0
2023-07-13 22:05:00,129,992.0,750.0
2023-07-13 22:05:00,130,0.0,0.0
2023-07-13 22:05:00,131,987.0,718.0
2023-07-13 22:05:00,132,947.0,758.0
2023-07-13 22:05:00,133,969.0,755.0
2023-07-13 22:05:00,134,0.0,0.0
2023-07-13 22:05:00,135,291.0,230.447845
2023-07-13 22:05:00,136,157.5,109.996994
2023-07-13 22:05:00,137,157.5,109.996994
2023-07-13 22:05:00,138,182.0,121.0
2023-07-13 22:05:00,139,285.5,198.0
2023-07-13 22:05:00,140,285.5,198.0
2023-07-13 22:05:00,141,272.0,188.0
2023-07-13 22:05:00,142,164.5,88.0
2023-07-13 22:05:00,143,164.5,88.907463
2023-07-13 22:05:00,144,182.0,104.0
2023-07-13 22:05:00,145,162.0,88.436272
2023-07-13 22:05:00,146,162.0,88.436272
2023-07-13 22:05:00,147,178.0,104.0
2023-07-13 22:05:00,150,0.0,0.0
2023-07-13 22:05:00,151,0.0,0.0
2023-07-13 22:05:00,152,0.0,0.0
2023-07-13 22:05:00,153,0.0,0.0
2023-07-13 22:05:00,154,236.0,134.0
2023-07-13 22:05:00,155,121.0,67.0
2023-07-13 22:05:00,156,389.999847,350.0
2023-07-13 22:05:00,158,0.0,0.0
2023-07-13 22:05:00,159,0.0,0.0
2023-07-13 22:05:00,160,0.0,0.0
2023-07-13 22:05:00,161,0.0,0.0
2023-07-13 22:05:00,162,0.0,0.0
2023-07-13 22:05:00,166,0.0,0.0
2023-07-13 22:05:00,167,0.0,0.0
2023-07-13 22:05:00,168,0.0,0.0
2023-07-13 22:05:00,169,0.0,0.0
2023-07-13 22:05:00,170,0.0,0.0
2023-07-13 22:05:00,171,0.0,0.0
2023-07-13 22:05:00,172,0.0,0.0
2023-07-13 22:05:00,173,0.0,0.0
2023-07-13 22:05:00,174,0.0,0.0
2023-07-13 22:05:00,175,282.326691,162.0
2023-07-13 22:05:00,176,285.0,162.0
2023-07-13 22:05:00,177,296.0,216.0
2023-07-13 22:05:00,178,150.0,115.997803
2023-07-13 22:05:00,179,150.0,115.997803
2023-07-13 22:05:00,180,179.0,124.0
2023-07-13 22:05:00,181,153.5,115.997803
2023-07-13 22:05:00,182,153.5,115.997803
2023-07-13 22:05:00,183,177.0,120.0
2023-07-13 22:05:00,184,150.0,115.997803
2023-07-13 22:05:00,185,150.0,115.997803
2023-07-13 22:05:00,186,179.0,122.0
2023-07-13 22:05:00,187,155.0,119.995728
2023-07-13 22:05:00,188,155.0,119.995728
2023-07-13 22:05:00,189,179.0,120.0
2023-07-13 22:05:00,190,1000.0,795.0
2023-07-13 22:05:00,191,1002.0,795.0
2023-07-13 22:05:00,193,16.252674,11.999903
2023-07-13 22:05:00,194,16.252674,11.999903
2023-07-13 22:05:00,195,31.0,29.949463
2023-07-13 22:05:00,196,49.250534,35.0
2023-07-13 22:05:00,197,0.0,0.0
2023-07-13 22:05:00,198,0.0,0.0
2023-07-13 22:05:00,200,0.0,0.0
2023-07-13 22:05:00,207,0.0,0.0
2023-07-13 22:05:00,208,0.0,0.0
2023-07-13 22:05:00,209,0.0,0.0
2023-07-13 22:05:00,210,0.0,0.0
2023-07-13 22:05:00,211,0.0,0.0
2023-07-13 22:05:00,212,0.0,0.0
2023-07-13 22:05:00,213,0.0,0.0
2023-07-13 22:05:00,214,0.0,0.0
2023-07-13 22:05:00,215,0.0,0.0
2023-07-13 22:05:00,216,0.0,0.0
2023-07-13 22:05:00,217,18.75,18.75
2023-07-13 22:05:00,218,18.75,18.75
2023-07-13 22:05:00,219,18.75,18.75
2023-07-13 22:05:00,220,18.75,18.75
2023-07-13 22:05:00,231,0.0,0.0
2023-07-13 22:05:00,232,0.0,0.0
2023-07-13 22:05:00,233,0.0,0.0
2023-07-13 22:05:00,234,0.0,0.0
2023-07-13 22:05:00,237,0.0,0.0
2023-07-13 22:05:00,238,0.0,0.0
2023-07-13 22:05:00,240,278.0,200.0
2023-07-13 22:05:00,241,136.0,100.0
2023-07-13 22:05:00,242,0.0,0.0
2023-07-13 22:05:00,243,0.0,0.0
2023-07-13 22:05:00,244,0.0,0.0
2023-07-13 22:05:00,247,0.0,0.0
2023-07-13 22:05:00,248,8.146578,0.0
2023-07-13 22:05:00,249,154.666672,99.553833
2023-07-13 22:05:00,250,154.666672,99.370728
2023-07-13 22:05:00,251,154.666672,99.590454
2023-07-13 22:05:00,252,251.0,195.0
2023-07-13 22:05:00,253,0.0,0.0
2023-07-13 22:05:00,254,0.0,0.0
2023-07-13 22:05:00,255,241.5,167.0
2023-07-13 22:05:00,256,241.5,167.0
2023-07-13 22:05:00,257,258.0,216.0
2023-07-13 22:05:00,258,274.5,162.007477
2023-07-13 22:05:00,259,274.5,162.007477
2023-07-13 22:05:00,260,274.0,208.0
2023-07-13 22:05:00,264,10.000229,5.000229
2023-07-13 22:05:00,265,10.000229,5.000229
2023-07-13 22:05:00,266,0.0,0.0
2023-07-13 22:05:00,267,0.0,0.0
2023-07-13 22:05:00,268,226.0,131.0
2023-07-13 22:05:00,269,226.0,131.0
2023-07-13 22:05:00,270,238.0,131.0
2023-07-13 22:05:00,271,0.0,0.0
2023-07-13 22:05:00,272,0.0,0.0
2023-07-13 22:05:00,273,0.0,0.0
2023-07-13 22:05:00,274,0.0,0.0
2023-07-13 22:05:00,275,0.0,0.0
2023-07-13 22:05:00,276,0.0,0.0
2023-07-13 22:05:00,277,0.0,0.0
2023-07-13 22:05:00,278,0.0,0.0
2023-07-13 22:05:00,279,0.0,0.0
2023-07-13 22:05:00,280,0.0,0.0
2023-07-13 22:05:00,281,0.0,0.0
2023-07-13 22:05:00,282,0.0,0.0
2023-07-13 22:05:00,283,0.0,0.0
2023-07-13 22:05:00,284,0.0,0.0
2023-07-13 22:05:00,285,0.0,0.0
2023-07-13 22:05:00,286,0.0,0.0
2023-07-13 22:05:00,287,0.0,0.0
2023-07-13 22:05:00,288,0.0,0.0
2023-07-13 22:05:00,289,0.0,0.0
2023-07-13 22:05:00,290,0.0,0.0
2023-07-13 22:05:00,291,0.0,0.0
2023-07-13 22:05:00,292,0.0,0.0
2023-07-13 22:05:00,293,0.0,0.0
2023-07-13 22:05:00,294,0.0,0.0
2023-07-13 22:05:00,299,174.5,123.99823
2023-07-13 22:05:00,300,174.5,123.99823
2023-07-13 22:05:00,301,174.0,123.99823
2023-07-13 22:05:00,302,174.0,123.99823
2023-07-13 22:05:00,303,207.0,132.0
2023-07-13 22:05:00,304,204.0,132.0
2023-07-13 22:05:00,305,317.154358,247.192398
2023-07-13 22:05:00,306,351.0,286.0
2023-07-13 22:05:00,307,363.0,363.0
2023-07-13 22:05:00,308,0.0,0.0
2023-07-13 22:05:00,309,0.0,0.0
2023-07-13 22:05:00,310,0.0,0.0
2023-07-13 22:05:00,311,0.0,0.0
2023-07-13 22:05:00,312,0.0,0.0
2023-07-13 22:05:00,313,0.0,0.0
2023-07-13 22:05:00,314,0.0,0.0
2023-07-13 22:05:00,315,0.0,0.0
2023-07-13 22:05:00,316,0.0,0.0
2023-07-13 22:05:00,317,0.0,0.0
2023-07-13 22:05:00,318,0.0,0.0
2023-07-13 22:05:00,319,0.0,0.0
2023-07-13 22:05:00,320,153.5,122.0
2023-07-13 22:05:00,321,153.5,122.0
2023-07-13 22:05:00,322,175.0,136.0
2023-07-13 22:05:00,323,164.5,122.0
2023-07-13 22:05:00,324,164.5,122.0
2023-07-13 22:05:00,325,176.0,136.0
2023-07-13 22:05:00,326,140.5,135.0
2023-07-13 22:05:00,327,139.666031,135.0
2023-07-13 22:05:00,328,175.0,150.0
2023-07-13 22:05:00,329,0.0,0.0
2023-07-13 22:05:00,330,0.0,0.0
2023-07-13 22:05:00,331,763.0,644.669189
2023-07-13 22:05:00,332,813.0,813.0
2023-07-13 22:05:00,333,0.0,0.0
2023-07-13 22:05:00,334,0.0,0.0
2023-07-13 22:05:00,335,0.0,0.0
2023-07-13 22:05:00,336,0.0,0.0
2023-07-13 22:05:00,337,3.397258,0.0
2023-07-13 22:05:00,338,0.0,0.0
2023-07-13 22:05:00,339,0.0,0.0
2023-07-13 22:05:00,340,818.0,818.0
2023-07-13 22:05:00,341,817.0,817.0
2023-07-13 22:05:00,342,166.0,135.0
2023-07-13 22:05:00,343,0.0,0.0
2023-07-13 22:05:00,344,100.0,59.997864
2023-07-13 22:05:00,345,100.0,79.998932
2023-07-13 22:05:00,346,86.660736,80.0
2023-07-13 22:05:00,347,0.0,0.0
2023-07-13 22:05:00,348,0.0,0.0
2023-07-13 22:05:00,349,0.0,0.0
2023-07-13 22:05:00,350,0.0,0.0
2023-07-13 22:05:00,351,0.0,0.0
2023-07-13 22:05:00,352,0.0,0.0
2023-07-13 22:05:00,353,0.0,0.0
2023-07-13 22:05:00,354,0.0,0.0
2023-07-13 22:05:00,355,0.0,0.0
2023-07-13 22:05:00,356,25.0,10.0
2023-07-13 22:05:00,357,27.0,10.0
2023-07-13 22:05:00,358,20.0,10.000153
2023-07-13 22:05:00,359,20.0,10.000153
2023-07-13 22:05:00,360,23.5,7.0
2023-07-13 22:05:00,361,23.5,7.0
2023-07-13 22:05:00,362,23.5,7.0
2023-07-13 22:05:00,363,23.5,10.0
2023-07-13 22:05:00,364,705.234863,665.0
2023-07-13 22:05:00,365,0.0,0.0
2023-07-13 22:05:00,366,378.487396,355.0
2023-07-13 22:05:00,367,379.159668,355.0
2023-07-13 22:05:00,368,0.0,0.0
2023-07-13 22:05:00,369,0.0,0.0
2023-07-13 22:05:00,370,0.0,0.0
2023-07-13 22:05:00,371,0.0,0.0
2023-07-13 22:05:00,372,0.0,0.0
2023-07-13 22:05:00,373,0.0,0.0
2023-07-13 22:05:00,374,0.0,0.0
2023-07-13 22:05:00,375,0.0,0.0
2023-07-13 22:05:00,376,18.414686,0.0
2023-07-13 22:05:00,377,16.607798,0.0
2023-07-13 22:05:00,378,0.0,0.0
2023-07-13 22:05:00,379,0.0,0.0
2023-07-13 22:05:00,380,0.0,0.0
2023-07-13 22:05:00,381,0.0,0.0
2023-07-13 22:05:00,382,0.0,0.0
2023-07-13 22:05:00,383,0.0,0.0
2023-07-13 22:05:00,384,0.0,0.0
2023-07-13 22:05:00,385,269.5,181.090759
2023-07-13 22:05:00,386,269.5,180.755005
2023-07-13 22:05:00,387,275.0,202.0
2023-07-13 22:05:00,388,0.0,0.0
2023-07-13 22:05:00,389,0.0,0.0
2023-07-13 22:05:00,390,0.0,0.0
2023-07-13 22:05:00,419,0.0,0.0
2023-07-13 22:05:00,420,289.0,190.002136
2023-07-13 22:05:00,421,134.0,95.001068
2023-07-13 22:05:00,422,253.0,180.0
2023-07-13 22:05:00,423,253.0,180.0
2023-07-13 22:05:00,432,293.0,216.0
2023-07-13 22:05:00,433,417.0,271.405884
2023-07-13 22:05:00,434,269.0,180.013397
2023-07-13 22:05:00,435,269.0,180.013397
2023-07-13 22:05:00,436,271.0,180.013397
2023-07-13 22:05:00,437,271.0,180.013397
2023-07-13 22:05:00,438,272.0,208.0
2023-07-13 22:05:00,439,275.0,208.0
2023-07-13 22:05:00,440,155.5,120.0
2023-07-13 22:05:00,441,155.5,120.0
2023-07-13 22:05:00,442,169.0,120.0
2023-07-13 22:05:00,443,0.0,0.0
2023-07-13 22:05:00,444,0.0,0.0
2023-07-13 22:05:00,450,219.0,215.0
2023-07-13 22:05:00,451,113.0,113.0
2023-07-13 22:05:00,452,239.0,235.0
2023-07-13 22:05:00,453,113.0,113.0
2023-07-13 22:05:00,459,385.440277,264.399994
2023-07-13 22:05:00,467,0.0,0.0
2023-07-13 22:05:00,468,12.0,4.000366
2023-07-13 22:05:00,469,0.0,0.0
2023-07-13 22:05:00,471,4.609935,0.0
2023-07-13 22:05:00,472,219.0,219.0
2023-07-13 22:05:00,473,127.0,127.0
2023-07-13 22:05:00,474,221.0,221.0
2023-07-13 22:05:00,475,127.0,127.0
2023-07-13 22:05:00,477,247.0,164.0
2023-07-13 22:05:00,478,247.0,164.0
2023-07-13 22:05:00,479,253.0,163.986282
2023-07-13 22:05:00,480,244.5,164.0
2023-07-13 22:05:00,481,244.5,164.0
2023-07-13 22:05:00,482,253.0,163.986282
2023-07-13 22:05:00,485,44.0,20.00061
2023-07-13 22:05:00,486,44.0,20.00061
2023-07-13 22:05:00,487,23.0,13.000565
2023-07-13 22:05:00,488,23.0,13.000565
2023-07-13 22:05:00,489,1000.0,795.0
2023-07-13 22:05:00,490,1000.0,795.0
2023-07-13 22:05:00,491,969.0,791.0
2023-07-13 22:05:00,492,968.0,786.0
2023-07-13 22:05:00,493,994.0,795.0
2023-07-13 22:05:00,494,993.0,795.0
2023-07-13 22:05:00,495,0.0,0.0
2023-07-13 22:05:00,496,0.0,0.0
2023-07-13 22:05:00,497,0.0,0.0
2023-07-13 22:05:00,498,0.0,0.0
2023-07-13 22:05:00,499,353.0,265.0
2023-07-13 22:05:00,501,283.0,283.0
2023-07-13 22:05:00,502,275.115234,275.115234
2023-07-13 22:05:00,503,287.0,287.0
2023-07-13 22:05:00,507,0.0,0.0
2023-07-13 22:05:00,508,30.026558,0.0
2023-07-13 22:05:00,511,0.0,0.0
2023-07-13 22:05:00,512,0.0,0.0
2023-07-13 22:05:00,513,326.0,326.0
2023-07-13 22:05:00,514,140.0,140.0
2023-07-13 22:05:00,516,850.012939,749.988525
2023-07-13 22:05:00,521,939.0,756.129089
2023-07-13 22:05:00,522,939.0,749.605591
2023-07-13 22:05:00,523,0.0,0.0
2023-07-13 22:05:00,524,0.0,0.0
2023-07-13 22:05:00,525,0.0,0.0
2023-07-13 22:05:00,526,233.393372,131.0
2023-07-13 22:05:00,527,1357.0,1058.099976
2023-07-13 22:05:00,528,131.0,131.0
2023-07-13 22:05:00,529,707.269226,577.0
2023-07-13 22:05:00,530,716.826904,577.0
2023-07-13 22:05:00,533,0.0,0.0
2023-07-13 22:05:00,534,0.0,0.0
2023-07-13 22:05:00,535,0.0,0.0
2023-07-13 22:05:00,536,0.0,0.0
2023-07-13 22:05:00,537,0.0,0.0
2023-07-13 22:05:00,538,0.0,0.0
2023-07-13 22:05:00,539,333.0,168.0
2023-07-13 22:05:00,540,165.0,84.0
2023-07-13 22:05:00,541,0.0,0.0
2023-07-13 22:05:00,542,0.0,0.0
2023-07-13 22:05:00,544,0.0,0.0
2023-07-13 22:05:00,545,1012.0,795.0
2023-07-13 22:05:00,546,368.0,200.0
2023-07-13 22:05:00,547,368.0,200.0
2023-07-13 22:05:00,548,324.0,254.0
2023-07-13 22:05:00,549,13.523825,0.0
2023-07-13 22:05:00,550,0.0,0.0
2023-07-13 22:05:00,552,0.0,0.0
2023-07-13 22:05:00,553,0.0,0.0
2023-07-13 22:10:00,1,0.0,0.0
2023-07-13 22:10:00,2,0.0,0.0
2023-07-13 22:10:00,3,0.0,0.0
2023-07-13 22:10:00,4,401.518585,364.991486
2023-07-13 22:10:00,5,402.760193,364.991486
2023-07-13 22:10:00,6,386.097137,364.991486
2023-07-13 22:10:00,7,418.719879,364.991486
2023-07-13 22:10:00,8,402.521545,364.991486
2023-07-13 22:10:00,9,479.79837,364.917023
2023-07-13 22:10:00,10,477.045929,364.396393
2023-07-13 22:10:00,11,0.0,0.0
2023-07-13 22:10:00,12,0.0,0.0
2023-07-13 22:10:00,15,522.0,476.891174
2023-07-13 22:10:00,16,524.0,478.104156
2023-07-13 22:10:00,17,423.993958,423.993958
2023-07-13 22:10:00,18,460.084076,420.084076
2023-07-13 22:10:00,27,615.0,615.0
2023-07-13 22:10:00,28,613.0,612.0
2023-07-13 22:10:00,29,612.0,612.0
2023-07-13 22:10:00,33,0.0,0.0
2023-07-13 22:10:00,36,1000.0,795.0
2023-07-13 22:10:00,37,993.0,795.0
2023-07-13 22:10:00,43,357.0,267.0
2023-07-13 22:10:00,46,445.009064,445.009064
2023-07-13 22:10:00,47,462.986359,409.996735
2023-07-13 22:10:00,48,462.688873,409.872833
2023-07-13 22:10:00,49,462.787994,410.046295
2023-07-13 22:10:00,50,405.012726,405.012726
2023-07-13 22:10:00,51,405.012726,405.012726
2023-07-13 22:10:00,52,0.0,0.0
2023-07-13 22:10:00,53,0.0,0.0
2023-07-13 22:10:00,54,0.0,0.0
2023-07-13 22:10:00,55,0.0,0.0
2023-07-13 22:10:00,56,0.0,0.0
2023-07-13 22:10:00,57,0.0,0.0
2023-07-13 22:10:00,58,0.0,0.0
2023-07-13 22:10:00,59,0.0,0.0
2023-07-13 22:10:00,60,0.0,0.0
2023-07-13 22:10:00,61,353.19809,353.19809
2023-07-13 22:10:00,62,0.0,0.0
2023-07-13 22:10:00,63,0.0,0.0
2023-07-13 22:10:00,64,280.014557,280.014557
2023-07-13 22:10:00,65,468.0,280.0
2023-07-13 22:10:00,66,396.984009,355.593658
2023-07-13 22:10:00,67,0.0,0.0
2023-07-13 22:10:00,68,397.817993,367.793488
2023-07-13 22:10:00,69,815.705872,670.163574
2023-07-13 22:10:00,70,814.041199,670.621338
2023-07-13 22:10:00,71,44.0,25.002136
2023-07-13 22:10:00,72,44.0,25.002136
2023-07-13 22:10:00,73,0.0,0.0
2023-07-13 22:10:00,74,0.0,0.0
2023-07-13 22:10:00,75,0.0,0.0
2023-07-13 22:10:00,76,0.0,0.0
2023-07-13 22:10:00,77,0.0,0.0
2023-07-13 22:10:00,78,0.0,0.0
2023-07-13 22:10:00,79,0.0,0.0
2023-07-13 22:10:00,80,0.0,0.0
2023-07-13 22:10:00,83,364.040009,330.377655
2023-07-13 22:10:00,84,367.079987,344.569794
2023-07-13 22:10:00,85,320.0,320.0
2023-07-13 22:10:00,86,353.111725,320.0
2023-07-13 22:10:00,87,363.279999,329.60849
2023-07-13 22:10:00,88,329.732513,329.732513
2023-07-13 22:10:00,89,364.799988,320.011017
2023-07-13 22:10:00,90,362.519989,320.011017
2023-07-13 22:10:00,91,810.821655,750.0
2023-07-13 22:10:00,92,860.765686,746.662842
2023-07-13 22:10:00,95,0.0,0.0
2023-07-13 22:10:00,96,0.0,0.0
2023-07-13 22:10:00,97,0.0,0.0
2023-07-13 22:10:00,98,0.0,0.0
2023-07-13 22:10:00,99,347.437561,249.0
2023-07-13 22:10:00,100,0.0,0.0
2023-07-13 22:10:00,101,0.0,0.0
2023-07-13 22:10:00,102,0.0,0.0
2023-07-13 22:10:00,103,0.0,0.0
2023-07-13 22:10:00,104,0.0,0.0
2023-07-13 22:10:00,105,0.0,0.0
2023-07-13 22:10:00,106,0.0,0.0
2023-07-13 22:10:00,107,0.0,0.0
2023-07-13 22:10:00,108,0.0,0.0
2023-07-13 22:10:00,112,0.0,0.0
2023-07-13 22:10:00,113,0.0,0.0
2023-07-13 22:10:00,114,0.0,0.0
2023-07-13 22:10:00,115,750.045654,750.045654
2023-07-13 22:10:00,116,750.045654,750.045654
2023-07-13 22:10:00,117,100.0,60.000153
2023-07-13 22:10:00,118,100.0,60.000153
2023-07-13 22:10:00,119,100.0,60.000153
2023-07-13 22:10:00,120,100.0,60.000153
2023-07-13 22:10:00,126,10.5,8.0
2023-07-13 22:10:00,127,10.5,8.0
2023-07-13 22:10:00,128,995.0,750.0
2023-07-13 22:10:00,129,992.0,750.0
2023-07-13 22:10:00,130,0.0,0.0
2023-07-13 22:10:00,131,987.0,718.0
2023-07-13 22:10:00,132,947.0,758.0
2023-07-13 22:10:00,133,969.0,755.0
2023-07-13 22:10:00,134,0.0,0.0
2023-07-13 22:10:00,135,291.0,231.578278
2023-07-13 22:10:00,136,157.5,109.996994
2023-07-13 22:10:00,137,157.5,109.996994
2023-07-13 22:10:00,138,182.0,121.0
2023-07-13 22:10:00,139,285.5,198.0
2023-07-13 22:10:00,140,285.5,198.0
2023-07-13 22:10:00,141,272.0,188.0
2023-07-13 22:10:00,142,164.5,88.0
2023-07-13 22:10:00,143,164.5,89.143059
2023-07-13 22:10:00,144,182.0,104.0
2023-07-13 22:10:00,145,162.0,88.436272
2023-07-13 22:10:00,146,162.0,88.436272
2023-07-13 22:10:00,147,178.0,104.0
2023-07-13 22:10:00,150,0.0,0.0
2023-07-13 22:10:00,151,0.0,0.0
2023-07-13 22:10:00,152,0.0,0.0
2023-07-13 22:10:00,153,0.0,0.0
2023-07-13 22:10:00,154,236.0,134.0
2023-07-13 22:10:00,155,121.0,67.0
2023-07-13 22:10:00,156,389.999847,350.0
2023-07-13 22:10:00,158,0.0,0.0
2023-07-13 22:10:00,159,0.0,0.0
2023-07-13 22:10:00,160,0.0,0.0
2023-07-13 22:10:00,161,0.0,0.0
2023-07-13 22:10:00,162,0.0,0.0
2023-07-13 22:10:00,166,0.0,0.0
2023-07-13 22:10:00,167,0.0,0.0
2023-07-13 22:10:00,168,0.0,0.0
2023-07-13 22:10:00,169,0.0,0.0
2023-07-13 22:10:00,170,0.0,0.0
2023-07-13 22:10:00,171,0.0,0.0
2023-07-13 22:10:00,172,0.0,0.0
2023-07-13 22:10:00,173,0.0,0.0
2023-07-13 22:10:00,174,0.0,0.0
2023-07-13 22:10:00,175,282.402985,162.0
2023-07-13 22:10:00,176,285.0,162.0
2023-07-13 22:10:00,177,296.0,216.0
2023-07-13 22:10:00,178,150.0,115.997803
2023-07-13 22:10:00,179,150.0,115.997803
2023-07-13 22:10:00,180,179.0,124.0
2023-07-13 22:10:00,181,153.5,115.997803
2023-07-13 22:10:00,182,153.5,115.997803
2023-07-13 22:10:00,183,177.0,120.0
2023-07-13 22:10:00,184,150.0,115.997803
2023-07-13 22:10:00,185,150.0,115.997803
2023-07-13 22:10:00,186,179.0,122.0
2023-07-13 22:10:00,187,155.0,119.995728
2023-07-13 22:10:00,188,155.0,119.995728
2023-07-13 22:10:00,189,179.0,120.0
2023-07-13 22:10:00,190,1000.0,795.0
2023-07-13 22:10:00,191,1002.0,795.0
2023-07-13 22:10:00,193,16.252674,11.999903
2023-07-13 22:10:00,194,16.252674,11.999903
2023-07-13 22:10:00,195,31.0,29.949463
2023-07-13 22:10:00,196,49.250534,35.0
2023-07-13 22:10:00,197,0.0,0.0
2023-07-13 22:10:00,198,0.0,0.0
2023-07-13 22:10:00,200,0.0,0.0
2023-07-13 22:10:00,207,0.0,0.0
2023-07-13 22:10:00,208,0.0,0.0
2023-07-13 22:10:00,209,0.0,0.0
2023-07-13 22:10:00,210,0.0,0.0
2023-07-13 22:10:00,211,0.0,0.0
2023-07-13 22:10:00,212,0.0,0.0
2023-07-13 22:10:00,213,0.0,0.0
2023-07-13 22:10:00,214,0.0,0.0
2023-07-13 22:10:00,215,0.0,0.0
2023-07-13 22:10:00,216,0.0,0.0
2023-07-13 22:10:00,217,18.75,18.75
2023-07-13 22:10:00,218,18.75,18.75
2023-07-13 22:10:00,219,18.75,18.75
2023-07-13 22:10:00,220,18.75,18.75
2023-07-13 22:10:00,231,0.0,0.0
2023-07-13 22:10:00,232,0.0,0.0
2023-07-13 22:10:00,233,0.0,0.0
2023-07-13 22:10:00,234,0.0,0.0
2023-07-13 22:10:00,237,0.0,0.0
2023-07-13 22:10:00,238,0.0,0.0
2023-07-13 22:10:00,240,278.0,200.0
2023-07-13 22:10:00,241,136.0,100.0
2023-07-13 22:10:00,242,0.0,0.0
2023-07-13 22:10:00,243,0.0,0.0
2023-07-13 22:10:00,244,0.0,0.0
2023-07-13 22:10:00,247,0.0,0.0
2023-07-13 22:10:00,248,0.0,0.0
2023-07-13 22:10:00,249,154.666672,99.553833
2023-07-13 22:10:00,250,154.666672,99.370728
2023-07-13 22:10:00,251,154.666672,99.553833
2023-07-13 22:10:00,252,251.0,195.0
2023-07-13 22:10:00,253,0.0,0.0
2023-07-13 22:10:00,254,0.0,0.0
2023-07-13 22:10:00,255,241.5,167.0
2023-07-13 22:10:00,256,241.5,167.0
2023-07-13 22:10:00,257,258.0,216.0
2023-07-13 22:10:00,258,274.5,162.007477
2023-07-13 22:10:00,259,274.5,162.007477
2023-07-13 22:10:00,260,274.0,208.0
2023-07-13 22:10:00,264,10.000229,5.000229
2023-07-13 22:10:00,265,10.000229,5.000229
2023-07-13 22:10:00,266,0.0,0.0
2023-07-13 22:10:00,267,0.0,0.0
2023-07-13 22:10:00,268,226.0,131.0
2023-07-13 22:10:00,269,226.0,131.0
2023-07-13 22:10:00,270,238.0,131.0
2023-07-13 22:10:00,271,0.0,0.0
2023-07-13 22:10:00,272,0.0,0.0
2023-07-13 22:10:00,273,0.0,0.0
2023-07-13 22:10:00,274,0.0,0.0
2023-07-13 22:10:00,275,0.0,0.0
2023-07-13 22:10:00,276,0.0,0.0
2023-07-13 22:10:00,277,0.0,0.0
2023-07-13 22:10:00,278,0.0,0.0
2023-07-13 22:10:00,279,0.0,0.0
2023-07-13 22:10:00,280,0.0,0.0
2023-07-13 22:10:00,281,0.0,0.0
2023-07-13 22:10:00,282,0.0,0.0
2023-07-13 22:10:00,283,0.0,0.0
2023-07-13 22:10:00,284,0.0,0.0
2023-07-13 22:10:00,285,0.0,0.0
2023-07-13 22:10:00,286,0.0,0.0
2023-07-13 22:10:00,287,0.0,0.0
2023-07-13 22:10:00,288,0.0,0.0
2023-07-13 22:10:00,289,0.0,0.0
2023-07-13 22:10:00,290,0.0,0.0
2023-07-13 22:10:00,291,0.0,0.0
2023-07-13 22:10:00,292,0.0,0.0
2023-07-13 22:10:00,293,0.0,0.0
2023-07-13 22:10:00,294,0.0,0.0
2023-07-13 22:10:00,299,174.5,123.99823
2023-07-13 22:10:00,300,174.5,123.99823
2023-07-13 22:10:00,301,174.0,123.99823
2023-07-13 22:10:00,302,174.0,123.99823
2023-07-13 22:10:00,303,207.0,132.0
2023-07-13 22:10:00,304,204.0,132.0
2023-07-13 22:10:00,305,314.330017,215.001404
2023-07-13 22:10:00,306,351.0,286.0
2023-07-13 22:10:00,307,363.0,200.702667
2023-07-13 22:10:00,308,0.0,0.0
2023-07-13 22:10:00,309,0.0,0.0
2023-07-13 22:10:00,310,0.0,0.0
2023-07-13 22:10:00,311,0.0,0.0
2023-07-13 22:10:00,312,0.0,0.0
2023-07-13 22:10:00,313,0.0,0.0
2023-07-13 22:10:00,314,0.0,0.0
2023-07-13 22:10:00,315,0.0,0.0
2023-07-13 22:10:00,316,0.0,0.0
2023-07-13 22:10:00,317,0.0,0.0
2023-07-13 22:10:00,318,0.0,0.0
2023-07-13 22:10:00,319,0.0,0.0
2023-07-13 22:10:00,320,44.407166,0.0
2023-07-13 22:10:00,321,153.5,122.0
2023-07-13 22:10:00,322,87.5,68.0
2023-07-13 22:10:00,323,164.5,122.0
2023-07-13 22:10:00,324,164.5,122.0
2023-07-13 22:10:00,325,176.0,136.0
2023-07-13 22:10:00,326,140.5,135.0
2023-07-13 22:10:00,327,139.790024,135.0
2023-07-13 22:10:00,328,175.0,150.0
2023-07-13 22:10:00,329,0.0,0.0
2023-07-13 22:10:00,330,0.0,0.0
2023-07-13 22:10:00,331,816.0,644.627686
2023-07-13 22:10:00,332,813.0,813.0
2023-07-13 22:10:00,333,0.0,0.0
2023-07-13 22:10:00,334,0.0,0.0
2023-07-13 22:10:00,335,0.0,0.0
2023-07-13 22:10:00,336,0.0,0.0
2023-07-13 22:10:00,337,0.0,0.0
2023-07-13 22:10:00,338,0.0,0.0
2023-07-13 22:10:00,339,0.0,0.0
2023-07-13 22:10:00,340,818.0,671.482422
2023-07-13 22:10:00,341,817.0,817.0
2023-07-13 22:10:00,342,166.0,135.0
2023-07-13 22:10:00,343,0.0,0.0
2023-07-13 22:10:00,344,100.0,59.997864
2023-07-13 22:10:00,345,100.0,79.998932
2023-07-13 22:10:00,346,87.639252,80.0
2023-07-13 22:10:00,347,0.0,0.0
2023-07-13 22:10:00,348,0.0,0.0
2023-07-13 22:10:00,349,0.0,0.0
2023-07-13 22:10:00,350,0.0,0.0
2023-07-13 22:10:00,351,0.0,0.0
2023-07-13 22:10:00,352,0.0,0.0
2023-07-13 22:10:00,353,0.0,0.0
2023-07-13 22:10:00,354,0.0,0.0
2023-07-13 22:10:00,355,0.0,0.0
2023-07-13 22:10:00,356,25.0,10.0
2023-07-13 22:10:00,357,27.0,10.0
2023-07-13 22:10:00,358,20.0,10.000153
2023-07-13 22:10:00,359,20.0,10.000153
2023-07-13 22:10:00,360,23.5,7.0
2023-07-13 22:10:00,361,23.5,7.0
2023-07-13 22:10:00,362,23.5,7.0
2023-07-13 22:10:00,363,23.5,10.0
2023-07-13 22:10:00,364,705.234863,665.0
2023-07-13 22:10:00,365,0.0,0.0
2023-07-13 22:10:00,366,378.487396,355.0
2023-07-13 22:10:00,367,379.159668,355.0
2023-07-13 22:10:00,368,0.0,0.0
2023-07-13 22:10:00,369,0.0,0.0
2023-07-13 22:10:00,370,0.0,0.0
2023-07-13 22:10:00,371,0.0,0.0
2023-07-13 22:10:00,372,0.0,0.0
2023-07-13 22:10:00,373,0.0,0.0
2023-07-13 22:10:00,374,0.0,0.0
2023-07-13 22:10:00,375,0.0,0.0
2023-07-13 22:10:00,376,0.0,0.0
2023-07-13 22:10:00,377,0.0,0.0
2023-07-13 22:10:00,378,0.0,0.0
2023-07-13 22:10:00,379,0.0,0.0
2023-07-13 22:10:00,380,0.0,0.0
2023-07-13 22:10:00,381,0.0,0.0
2023-07-13 22:10:00,382,0.0,0.0
2023-07-13 22:10:00,383,0.0,0.0
2023-07-13 22:10:00,384,0.0,0.0
2023-07-13 22:10:00,385,269.5,181.090759
2023-07-13 22:10:00,386,269.5,180.983948
2023-07-13 22:10:00,387,275.0,202.0
2023-07-13 22:10:00,388,0.0,0.0
2023-07-13 22:10:00,389,0.0,0.0
2023-07-13 22:10:00,390,0.0,0.0
2023-07-13 22:10:00,419,0.0,0.0
2023-07-13 22:10:00,420,289.0,190.002136
2023-07-13 22:10:00,421,134.0,95.001068
2023-07-13 22:10:00,422,253.0,180.0
2023-07-13 22:10:00,423,253.0,180.0
2023-07-13 22:10:00,432,293.0,216.0
2023-07-13 22:10:00,433,417.0,254.0
2023-07-13 22:10:00,434,269.0,180.013397
2023-07-13 22:10:00,435,269.0,180.013397
2023-07-13 22:10:00,436,271.0,180.013397
2023-07-13 22:10:00,437,271.0,180.013397
2023-07-13 22:10:00,438,272.0,208.0
2023-07-13 22:10:00,439,275.0,208.0
2023-07-13 22:10:00,440,155.5,150.0
2023-07-13 22:10:00,441,155.5,150.0
2023-07-13 22:10:00,442,149.0,140.0
2023-07-13 22:10:00,443,0.0,0.0
2023-07-13 22:10:00,444,0.0,0.0
2023-07-13 22:10:00,450,219.0,219.0
2023-07-13 22:10:00,451,131.0,131.0
2023-07-13 22:10:00,452,239.0,223.116928
2023-07-13 22:10:00,453,131.0,123.910797
2023-07-13 22:10:00,459,385.949585,264.399994
2023-07-13 22:10:00,467,0.0,0.0
2023-07-13 22:10:00,468,12.0,4.000366
2023-07-13 22:10:00,469,0.0,0.0
2023-07-13 22:10:00,471,5.000066,0.0
2023-07-13 22:10:00,472,219.0,219.0
2023-07-13 22:10:00,473,127.0,127.0
2023-07-13 22:10:00,474,221.0,221.0
2023-07-13 22:10:00,475,127.0,127.0
2023-07-13 22:10:00,477,247.0,164.0
2023-07-13 22:10:00,478,247.0,164.0
2023-07-13 22:10:00,479,253.0,163.986282
2023-07-13 22:10:00,480,244.5,164.0
2023-07-13 22:10:00,481,244.5,164.0
2023-07-13 22:10:00,482,253.0,163.986282
2023-07-13 22:10:00,485,44.0,20.00061
2023-07-13 22:10:00,486,44.0,20.00061
2023-07-13 22:10:00,487,23.0,13.000565
2023-07-13 22:10:00,488,23.0,13.000565
2023-07-13 22:10:00,489,1000.0,795.0
2023-07-13 22:10:00,490,1000.0,795.0
2023-07-13 22:10:00,491,969.0,791.0
2023-07-13 22:10:00,492,968.0,786.0
2023-07-13 22:10:00,493,994.0,795.0
2023-07-13 22:10:00,494,993.0,795.0
2023-07-13 22:10:00,495,0.0,0.0
2023-07-13 22:10:00,496,0.0,0.0
2023-07-13 22:10:00,497,0.0,0.0
2023-07-13 22:10:00,498,0.0,0.0
2023-07-13 22:10:00,499,353.0,265.0
2023-07-13 22:10:00,501,283.0,283.0
2023-07-13 22:10:00,502,282.714355,282.714355
2023-07-13 22:10:00,503,287.0,287.0
2023-07-13 22:10:00,507,135.0,59.001785
2023-07-13 22:10:00,508,139.199997,106.0
2023-07-13 22:10:00,511,0.0,0.0
2023-07-13 22:10:00,512,0.0,0.0
2023-07-13 22:10:00,513,326.0,326.0
2023-07-13 22:10:00,514,140.0,140.0
2023-07-13 22:10:00,516,850.012939,749.988525
2023-07-13 22:10:00,521,939.0,762.713928
2023-07-13 22:10:00,522,939.0,752.483704
2023-07-13 22:10:00,523,0.0,0.0
2023-07-13 22:10:00,524,0.0,0.0
2023-07-13 22:10:00,525,0.0,0.0
2023-07-13 22:10:00,526,232.706665,131.0
2023-07-13 22:10:00,527,1357.0,1058.099976
2023-07-13 22:10:00,528,131.0,131.0
2023-07-13 22:10:00,529,707.269226,577.0
2023-07-13 22:10:00,530,716.826904,577.0
2023-07-13 22:10:00,533,0.0,0.0
2023-07-13 22:10:00,534,0.0,0.0
2023-07-13 22:10:00,535,0.0,0.0
2023-07-13 22:10:00,536,0.0,0.0
2023-07-13 22:10:00,537,0.0,0.0
2023-07-13 22:10:00,538,0.0,0.0
2023-07-13 22:10:00,539,333.0,168.0
2023-07-13 22:10:00,540,165.0,84.0
2023-07-13 22:10:00,541,0.0,0.0
2023-07-13 22:10:00,542,0.0,0.0
2023-07-13 22:10:00,544,0.0,0.0
2023-07-13 22:10:00,545,1012.0,795.0
2023-07-13 22:10:00,546,368.0,200.0
2023-07-13 22:10:00,547,368.0,200.0
2023-07-13 22:10:00,548,326.0,254.0
2023-07-13 22:10:00,549,0.0,0.0
2023-07-13 22:10:00,550,0.0,0.0
2023-07-13 22:10:00,552,0.0,0.0
2023-07-13 22:10:00,553,0.0,0.0
2023-07-13 22:15:00,1,0.0,0.0
2023-07-13 22:15:00,2,0.0,0.0
2023-07-13 22:15:00,3,0.0,0.0
2023-07-13 22:15:00,4,420.696075,364.991486
2023-07-13 22:15:00,5,416.962952,364.991486
2023-07-13 22:15:00,6,410.19397,364.991486
2023-07-13 22:15:00,7,431.766815,364.991486
2023-07-13 22:15:00,8,421.816925,364.991486
2023-07-13 22:15:00,9,479.847931,370.493561
2023-07-13 22:15:00,10,477.045929,364.371613
2023-07-13 22:15:00,11,0.0,0.0
2023-07-13 22:15:00,12,0.0,0.0
2023-07-13 22:15:00,15,522.0,479.240204
2023-07-13 22:15:00,16,524.0,480.727814
2023-07-13 22:15:00,17,422.641785,422.641785
2023-07-13 22:15:00,18,465.462524,425.462524
2023-07-13 22:15:00,27,615.0,615.0
2023-07-13 22:15:00,28,613.0,612.0
2023-07-13 22:15:00,29,612.0,612.0
2023-07-13 22:15:00,33,0.0,0.0
2023-07-13 22:15:00,36,1000.0,795.0
2023-07-13 22:15:00,37,993.0,795.0
2023-07-13 22:15:00,43,357.0,267.0
2023-07-13 22:15:00,46,445.009064,445.009064
2023-07-13 22:15:00,47,462.986359,409.996735
2023-07-13 22:15:00,48,462.688873,410.591827
2023-07-13 22:15:00,49,462.787994,410.046295
2023-07-13 22:15:00,50,405.012726,405.012726
2023-07-13 22:15:00,51,405.012726,405.012726
2023-07-13 22:15:00,52,0.0,0.0
2023-07-13 22:15:00,53,0.0,0.0
2023-07-13 22:15:00,54,0.0,0.0
2023-07-13 22:15:00,55,0.0,0.0
2023-07-13 22:15:00,56,0.0,0.0
2023-07-13 22:15:00,57,0.0,0.0
2023-07-13 22:15:00,58,0.0,0.0
2023-07-13 22:15:00,59,0.0,0.0
2023-07-13 22:15:00,60,0.0,0.0
2023-07-13 22:15:00,61,349.373291,349.373291
2023-07-13 22:15:00,62,0.0,0.0
2023-07-13 22:15:00,63,0.0,0.0
2023-07-13 22:15:00,64,323.694122,280.014557
2023-07-13 22:15:00,65,468.0,280.0
2023-07-13 22:15:00,66,396.984009,355.593658
2023-07-13 22:15:00,67,0.0,0.0
2023-07-13 22:15:00,68,397.817993,367.793488
2023-07-13 22:15:00,69,815.705872,670.049072
2023-07-13 22:15:00,70,814.041199,670.792969
2023-07-13 22:15:00,71,44.0,25.002136
2023-07-13 22:15:00,72,44.0,25.002136
2023-07-13 22:15:00,73,0.0,0.0
2023-07-13 22:15:00,74,0.0,0.0
2023-07-13 22:15:00,75,0.0,0.0
2023-07-13 22:15:00,76,0.0,0.0
2023-07-13 22:15:00,77,0.0,0.0
2023-07-13 22:15:00,78,0.0,0.0
2023-07-13 22:15:00,79,0.0,0.0
2023-07-13 22:15:00,80,0.0,0.0
2023-07-13 22:15:00,83,364.040009,330.377655
2023-07-13 22:15:00,84,367.079987,344.569794
2023-07-13 22:15:00,85,363.136292,320.0
2023-07-13 22:15:00,86,362.405548,320.0
2023-07-13 22:15:00,87,363.279999,329.60849
2023-07-13 22:15:00,88,363.279999,329.757294
2023-07-13 22:15:00,89,364.799988,320.011017
2023-07-13 22:15:00,90,362.519989,320.011017
2023-07-13 22:15:00,91,810.821655,750.0
2023-07-13 22:15:00,92,860.765686,746.662842
2023-07-13 22:15:00,95,0.0,0.0
2023-07-13 22:15:00,96,0.0,0.0
2023-07-13 22:15:00,97,0.0,0.0
2023-07-13 22:15:00,98,0.0,0.0
2023-07-13 22:15:00,99,347.971375,249.0
2023-07-13 22:15:00,100,0.0,0.0
2023-07-13 22:15:00,101,0.0,0.0
2023-07-13 22:15:00,102,0.0,0.0
2023-07-13 22:15:00,103,0.0,0.0
2023-07-13 22:15:00,104,0.0,0.0
2023-07-13 22:15:00,105,0.0,0.0
2023-07-13 22:15:00,106,0.0,0.0
2023-07-13 22:15:00,107,0.0,0.0
2023-07-13 22:15:00,108,0.0,0.0
2023-07-13 22:15:00,112,0.0,0.0
2023-07-13 22:15:00,113,0.0,0.0
2023-07-13 22:15:00,114,0.0,0.0
2023-07-13 22:15:00,115,750.045654,750.045654
2023-07-13 22:15:00,116,750.045654,750.045654
2023-07-13 22:15:00,117,100.0,60.000153
2023-07-13 22:15:00,118,100.0,60.000153
2023-07-13 22:15:00,119,100.0,60.000153
2023-07-13 22:15:00,120,100.0,60.000153
2023-07-13 22:15:00,126,10.5,8.0
2023-07-13 22:15:00,127,10.5,8.0
2023-07-13 22:15:00,128,995.0,750.0
2023-07-13 22:15:00,129,992.0,750.0
2023-07-13 22:15:00,130,0.0,0.0
2023-07-13 22:15:00,131,987.0,718.0
2023-07-13 22:15:00,132,947.0,758.0
2023-07-13 22:15:00,133,969.0,755.0
2023-07-13 22:15:00,134,0.0,0.0
2023-07-13 22:15:00,135,291.0,234.512939
2023-07-13 22:15:00,136,157.5,109.996994
2023-07-13 22:15:00,137,157.5,109.996994
2023-07-13 22:15:00,138,182.0,121.0
2023-07-13 22:15:00,139,285.5,198.0
2023-07-13 22:15:00,140,285.5,198.0
2023-07-13 22:15:00,141,272.0,188.0
2023-07-13 22:15:00,142,164.5,88.0
2023-07-13 22:15:00,143,164.5,89.143059
2023-07-13 22:15:00,144,182.0,104.0
2023-07-13 22:15:00,145,162.0,88.436272
2023-07-13 22:15:00,146,162.0,88.436272
2023-07-13 22:15:00,147,178.0,104.0
2023-07-13 22:15:00,150,0.0,0.0
2023-07-13 22:15:00,151,0.0,0.0
2023-07-13 22:15:00,152,0.0,0.0
2023-07-13 22:15:00,153,0.0,0.0
2023-07-13 22:15:00,154,236.0,134.0
2023-07-13 22:15:00,155,121.0,67.0
2023-07-13 22:15:00,156,389.999847,350.0
2023-07-13 22:15:00,158,0.0,0.0
2023-07-13 22:15:00,159,0.0,0.0
2023-07-13 22:15:00,160,0.0,0.0
2023-07-13 22:15:00,161,0.0,0.0
2023-07-13 22:15:00,162,0.0,0.0
2023-07-13 22:15:00,166,0.0,0.0
2023-07-13 22:15:00,167,0.0,0.0
2023-07-13 22:15:00,168,0.0,0.0
2023-07-13 22:15:00,169,0.0,0.0
2023-07-13 22:15:00,170,0.0,0.0
2023-07-13 22:15:00,171,0.0,0.0
2023-07-13 22:15:00,172,0.0,0.0
2023-07-13 22:15:00,173,0.0,0.0
2023-07-13 22:15:00,174,0.0,0.0
2023-07-13 22:15:00,175,282.250397,162.0
2023-07-13 22:15:00,176,285.0,162.0
2023-07-13 22:15:00,177,296.0,216.0
2023-07-13 22:15:00,178,150.0,115.997803
2023-07-13 22:15:00,179,150.0,115.997803
2023-07-13 22:15:00,180,179.0,124.0
2023-07-13 22:15:00,181,153.5,115.997803
2023-07-13 22:15:00,182,153.5,115.997803
2023-07-13 22:15:00,183,177.0,120.0
2023-07-13 22:15:00,184,150.0,115.997803
2023-07-13 22:15:00,185,150.0,115.997803
2023-07-13 22:15:00,186,179.0,122.0
2023-07-13 22:15:00,187,155.0,119.995728
2023-07-13 22:15:00,188,155.0,119.995728
2023-07-13 22:15:00,189,179.0,120.0
2023-07-13 22:15:00,190,1000.0,795.0
2023-07-13 22:15:00,191,1002.0,795.0
2023-07-13 22:15:00,193,16.252674,11.999903
2023-07-13 22:15:00,194,16.252674,11.999903
2023-07-13 22:15:00,195,31.0,29.949463
2023-07-13 22:15:00,196,49.250534,35.0
2023-07-13 22:15:00,197,0.0,0.0
2023-07-13 22:15:00,198,0.0,0.0
2023-07-13 22:15:00,200,0.0,0.0
2023-07-13 22:15:00,207,0.0,0.0
2023-07-13 22:15:00,208,0.0,0.0
2023-07-13 22:15:00,209,0.0,0.0
2023-07-13 22:15:00,210,0.0,0.0
2023-07-13 22:15:00,211,0.0,0.0
2023-07-13 22:15:00,212,0.0,0.0
2023-07-13 22:15:00,213,0.0,0.0
2023-07-13 22:15:00,214,0.0,0.0
2023-07-13 22:15:00,215,0.0,0.0
2023-07-13 22:15:00,216,0.0,0.0
2023-07-13 22:15:00,217,18.75,18.75
2023-07-13 22:15:00,218,18.75,18.75
2023-07-13 22:15:00,219,18.75,18.75
2023-07-13 22:15:00,220,18.75,18.75
2023-07-13 22:15:00,231,0.0,0.0
2023-07-13 22:15:00,232,0.0,0.0
2023-07-13 22:15:00,233,0.0,0.0
2023-07-13 22:15:00,234,0.0,0.0
2023-07-13 22:15:00,237,0.0,0.0
2023-07-13 22:15:00,238,0.0,0.0
2023-07-13 22:15:00,240,278.0,200.0
2023-07-13 22:15:00,241,136.0,100.0
2023-07-13 22:15:00,242,0.0,0.0
2023-07-13 22:15:00,243,0.0,0.0
2023-07-13 22:15:00,244,0.0,0.0
2023-07-13 22:15:00,247,0.0,0.0
2023-07-13 22:15:00,248,0.0,0.0
2023-07-13 22:15:00,249,154.666672,99.590454
2023-07-13 22:15:00,250,154.666672,99.370728
2023-07-13 22:15:00,251,154.666672,99.590454
2023-07-13 22:15:00,252,251.0,195.0
2023-07-13 22:15:00,253,0.0,0.0
2023-07-13 22:15:00,254,0.0,0.0
2023-07-13 22:15:00,255,241.5,167.0
2023-07-13 22:15:00,256,241.5,167.0
2023-07-13 22:15:00,257,258.0,216.0
2023-07-13 22:15:00,258,274.5,162.007477
2023-07-13 22:15:00,259,274.5,162.007477
2023-07-13 22:15:00,260,274.0,208.0
2023-07-13 22:15:00,264,10.000229,5.000229
2023-07-13 22:15:00,265,10.000229,5.000229
2023-07-13 22:15:00,266,0.0,0.0
2023-07-13 22:15:00,267,0.0,0.0
2023-07-13 22:15:00,268,226.0,131.0
2023-07-13 22:15:00,269,226.0,131.0
2023-07-13 22:15:00,270,238.0,131.0
2023-07-13 22:15:00,271,0.0,0.0
2023-07-13 22:15:00,272,0.0,0.0
2023-07-13 22:15:00,273,0.0,0.0
2023-07-13 22:15:00,274,0.0,0.0
2023-07-13 22:15:00,275,0.0,0.0
2023-07-13 22:15:00,276,0.0,0.0
2023-07-13 22:15:00,277,0.0,0.0
2023-07-13 22:15:00,278,0.0,0.0
2023-07-13 22:15:00,279,0.0,0.0
2023-07-13 22:15:00,280,0.0,0.0
2023-07-13 22:15:00,281,0.0,0.0
2023-07-13 22:15:00,282,0.0,0.0
2023-07-13 22:15:00,283,0.0,0.0
2023-07-13 22:15:00,284,0.0,0.0
2023-07-13 22:15:00,285,0.0,0.0
2023-07-13 22:15:00,286,0.0,0.0
2023-07-13 22:15:00,287,0.0,0.0
2023-07-13 22:15:00,288,0.0,0.0
2023-07-13 22:15:00,289,0.0,0.0
2023-07-13 22:15:00,290,0.0,0.0
2023-07-13 22:15:00,291,0.0,0.0
2023-07-13 22:15:00,292,0.0,0.0
2023-07-13 22:15:00,293,0.0,0.0
2023-07-13 22:15:00,294,0.0,0.0
2023-07-13 22:15:00,299,174.5,123.99823
2023-07-13 22:15:00,300,174.5,123.99823
2023-07-13 22:15:00,301,174.0,123.99823
2023-07-13 22:15:00,302,174.0,123.99823
2023-07-13 22:15:00,303,207.0,132.0
2023-07-13 22:15:00,304,204.0,132.0
2023-07-13 22:15:00,305,311.956329,215.001404
2023-07-13 22:15:00,306,351.0,286.0
2023-07-13 22:15:00,307,363.0,239.390076
2023-07-13 22:15:00,308,0.0,0.0
2023-07-13 22:15:00,309,0.0,0.0
2023-07-13 22:15:00,310,0.0,0.0
2023-07-13 22:15:00,311,0.0,0.0
2023-07-13 22:15:00,312,0.0,0.0
2023-07-13 22:15:00,313,0.0,0.0
2023-07-13 22:15:00,314,0.0,0.0
2023-07-13 22:15:00,315,0.0,0.0
2023-07-13 22:15:00,316,0.0,0.0
2023-07-13 22:15:00,317,0.0,0.0
2023-07-13 22:15:00,318,0.0,0.0
2023-07-13 22:15:00,319,0.0,0.0
2023-07-13 22:15:00,320,14.471529,0.0
2023-07-13 22:15:00,321,153.5,122.0
2023-07-13 22:15:00,322,87.5,68.0
2023-07-13 22:15:00,323,164.5,122.0
2023-07-13 22:15:00,324,164.5,122.0
2023-07-13 22:15:00,325,176.0,136.0
2023-07-13 22:15:00,326,140.5,135.0
2023-07-13 22:15:00,327,139.885391,135.0
2023-07-13 22:15:00,328,175.0,150.0
2023-07-13 22:15:00,329,0.0,0.0
2023-07-13 22:15:00,330,0.0,0.0
2023-07-13 22:15:00,331,815.968628,644.669189
2023-07-13 22:15:00,332,813.0,813.0
2023-07-13 22:15:00,333,0.0,0.0
2023-07-13 22:15:00,334,0.0,0.0
2023-07-13 22:15:00,335,0.0,0.0
2023-07-13 22:15:00,336,0.0,0.0
2023-07-13 22:15:00,337,0.0,0.0
2023-07-13 22:15:00,338,0.0,0.0
2023-07-13 22:15:00,339,0.0,0.0
2023-07-13 22:15:00,340,818.0,669.615601
2023-07-13 22:15:00,341,817.0,677.525635
2023-07-13 22:15:00,342,166.0,135.0
2023-07-13 22:15:00,343,0.0,0.0
2023-07-13 22:15:00,344,100.0,59.997864
2023-07-13 22:15:00,345,100.0,79.998932
2023-07-13 22:15:00,346,87.129974,80.0
2023-07-13 22:15:00,347,0.0,0.0
2023-07-13 22:15:00,348,0.0,0.0
2023-07-13 22:15:00,349,0.0,0.0
2023-07-13 22:15:00,350,0.0,0.0
2023-07-13 22:15:00,351,0.0,0.0
2023-07-13 22:15:00,352,0.0,0.0
2023-07-13 22:15:00,353,0.0,0.0
2023-07-13 22:15:00,354,0.0,0.0
2023-07-13 22:15:00,355,0.0,0.0
2023-07-13 22:15:00,356,25.0,10.0
2023-07-13 22:15:00,357,27.0,10.0
2023-07-13 22:15:00,358,20.0,10.000153
2023-07-13 22:15:00,359,20.0,10.000153
2023-07-13 22:15:00,360,23.5,7.0
2023-07-13 22:15:00,361,23.5,7.0
2023-07-13 22:15:00,362,23.5,7.0
2023-07-13 22:15:00,363,23.5,10.0
2023-07-13 22:15:00,364,705.234863,665.0
2023-07-13 22:15:00,365,0.0,0.0
2023-07-13 22:15:00,366,378.487396,355.0
2023-07-13 22:15:00,367,379.159668,355.0
2023-07-13 22:15:00,368,0.0,0.0
2023-07-13 22:15:00,369,0.0,0.0
2023-07-13 22:15:00,370,0.0,0.0
2023-07-13 22:15:00,371,0.0,0.0
2023-07-13 22:15:00,372,0.0,0.0
2023-07-13 22:15:00,373,0.0,0.0
2023-07-13 22:15:00,374,0.0,0.0
2023-07-13 22:15:00,375,0.0,0.0
2023-07-13 22:15:00,376,0.0,0.0
2023-07-13 22:15:00,377,0.0,0.0
2023-07-13 22:15:00,378,0.0,0.0
2023-07-13 22:15:00,379,0.0,0.0
2023-07-13 22:15:00,380,0.0,0.0
2023-07-13 22:15:00,381,0.0,0.0
2023-07-13 22:15:00,382,0.0,0.0
2023-07-13 22:15:00,383,0.0,0.0
2023-07-13 22:15:00,384,0.0,0.0
2023-07-13 22:15:00,385,269.5,181.090759
2023-07-13 22:15:00,386,269.5,180.907654
2023-07-13 22:15:00,387,275.0,202.0
2023-07-13 22:15:00,388,0.0,0.0
2023-07-13 22:15:00,389,0.0,0.0
2023-07-13 22:15:00,390,0.0,0.0
2023-07-13 22:15:00,419,0.0,0.0
2023-07-13 22:15:00,420,289.0,190.002136
2023-07-13 22:15:00,421,134.0,95.001068
2023-07-13 22:15:00,422,253.0,180.0
2023-07-13 22:15:00,423,253.0,180.0
2023-07-13 22:15:00,432,293.0,216.0
2023-07-13 22:15:00,433,401.786835,287.074799
2023-07-13 22:15:00,434,269.0,180.013397
2023-07-13 22:15:00,435,269.0,180.013397
2023-07-13 22:15:00,436,271.0,180.013397
2023-07-13 22:15:00,437,271.0,180.013397
2023-07-13 22:15:00,438,272.0,208.0
2023-07-13 22:15:00,439,275.0,208.0
2023-07-13 22:15:00,440,155.5,150.0
2023-07-13 22:15:00,441,155.5,150.0
2023-07-13 22:15:00,442,149.0,140.0
2023-07-13 22:15:00,443,0.0,0.0
2023-07-13 22:15:00,444,0.0,0.0
2023-07-13 22:15:00,450,219.0,130.429993
2023-07-13 22:15:00,451,131.0,85.0
2023-07-13 22:15:00,452,239.0,224.290314
2023-07-13 22:15:00,453,131.0,124.785126
2023-07-13 22:15:00,459,385.871796,264.399994
2023-07-13 22:15:00,467,0.0,0.0
2023-07-13 22:15:00,468,12.0,4.000366
2023-07-13 22:15:00,469,0.0,0.0
2023-07-13 22:15:00,471,4.881707,0.0
2023-07-13 22:15:00,472,219.0,219.0
2023-07-13 22:15:00,473,127.0,127.0
2023-07-13 22:15:00,474,221.0,221.0
2023-07-13 22:15:00,475,127.0,127.0
2023-07-13 22:15:00,477,247.0,164.0
2023-07-13 22:15:00,478,247.0,164.0
2023-07-13 22:15:00,479,253.0,163.986282
2023-07-13 22:15:00,480,244.5,164.0
2023-07-13 22:15:00,481,244.5,164.0
2023-07-13 22:15:00,482,253.0,163.986282
2023-07-13 22:15:00,485,44.0,20.00061
2023-07-13 22:15:00,486,44.0,20.00061
2023-07-13 22:15:00,487,23.0,13.000565
2023-07-13 22:15:00,488,23.0,13.000565
2023-07-13 22:15:00,489,1000.0,795.0
2023-07-13 22:15:00,490,1000.0,795.0
2023-07-13 22:15:00,491,969.0,791.0
2023-07-13 22:15:00,492,968.0,786.0
2023-07-13 22:15:00,493,994.0,795.0
2023-07-13 22:15:00,494,993.0,795.0
2023-07-13 22:15:00,495,0.0,0.0
2023-07-13 22:15:00,496,0.0,0.0
2023-07-13 22:15:00,497,0.0,0.0
2023-07-13 22:15:00,498,0.0,0.0
2023-07-13 22:15:00,499,353.0,265.0
2023-07-13 22:15:00,501,283.0,283.0
2023-07-13 22:15:00,502,283.03479,283.03479
2023-07-13 22:15:00,503,287.0,287.0
2023-07-13 22:15:00,507,135.0,59.001785
2023-07-13 22:15:00,508,139.199997,106.0
2023-07-13 22:15:00,511,0.0,0.0
2023-07-13 22:15:00,512,0.0,0.0
2023-07-13 22:15:00,513,326.0,326.0
2023-07-13 22:15:00,514,140.0,140.0
2023-07-13 22:15:00,516,850.012939,749.988525
2023-07-13 22:15:00,521,939.0,772.888367
2023-07-13 22:15:00,522,939.0,764.786865
2023-07-13 22:15:00,523,0.0,0.0
2023-07-13 22:15:00,524,0.0,0.0
2023-07-13 22:15:00,525,0.0,0.0
2023-07-13 22:15:00,526,233.851135,131.0
2023-07-13 22:15:00,527,1357.0,1058.099976
2023-07-13 22:15:00,528,131.0,131.0
2023-07-13 22:15:00,529,707.269226,577.0
2023-07-13 22:15:00,530,716.826904,577.0
2023-07-13 22:15:00,533,0.0,0.0
2023-07-13 22:15:00,534,0.0,0.0
2023-07-13 22:15:00,535,0.0,0.0
2023-07-13 22:15:00,536,0.0,0.0
2023-07-13 22:15:00,537,0.0,0.0
2023-07-13 22:15:00,538,0.0,0.0
2023-07-13 22:15:00,539,333.0,168.0
2023-07-13 22:15:00,540,165.0,84.0
2023-07-13 22:15:00,541,0.0,0.0
2023-07-13 22:15:00,542,0.0,0.0
2023-07-13 22:15:00,544,0.0,0.0
2023-07-13 22:15:00,545,1012.0,795.0
2023-07-13 22:15:00,546,368.0,200.0
2023-07-13 22:15:00,547,368.0,200.0
2023-07-13 22:15:00,548,326.0,254.0
2023-07-13 22:15:00,549,0.0,0.0
2023-07-13 22:15:00,550,0.0,0.0
2023-07-13 22:15:00,552,0.0,0.0
2023-07-13 22:15:00,553,0.0,0.0
2023-07-13 22:20:00,1,0.0,0.0
2023-07-13 22:20:00,2,0.0,0.0
2023-07-13 22:20:00,3,0.0,0.0
2023-07-13 22:20:00,4,425.499939,364.991486
2023-07-13 22:20:00,5,422.943512,364.991486
2023-07-13 22:20:00,6,419.064911,364.991486
2023-07-13 22:20:00,7,436.811737,364.991486
2023-07-13 22:20:00,8,426.398041,364.991486
2023-07-13 22:20:00,9,479.79837,371.575592
2023-07-13 22:20:00,10,477.045929,364.396393
2023-07-13 22:20:00,11,0.0,0.0
2023-07-13 22:20:00,12,0.0,0.0
2023-07-13 22:20:00,15,522.0,479.631409
2023-07-13 22:20:00,16,524.0,480.592804
2023-07-13 22:20:00,17,413.755493,413.755493
2023-07-13 22:20:00,18,466.0,426.849152
2023-07-13 22:20:00,27,615.0,615.0
2023-07-13 22:20:00,28,613.0,612.0
2023-07-13 22:20:00,29,612.0,612.0
2023-07-13 22:20:00,33,0.0,0.0
2023-07-13 22:20:00,36,1000.0,795.0
2023-07-13 22:20:00,37,993.0,795.0
2023-07-13 22:20:00,43,357.0,267.0
2023-07-13 22:20:00,46,445.009064,445.009064
2023-07-13 22:20:00,47,462.986359,409.996735
2023-07-13 22:20:00,48,462.688873,409.872833
2023-07-13 22:20:00,49,462.787994,410.046295
2023-07-13 22:20:00,50,405.012726,405.012726
2023-07-13 22:20:00,51,405.012726,405.012726
2023-07-13 22:20:00,52,0.0,0.0
2023-07-13 22:20:00,53,0.0,0.0
2023-07-13 22:20:00,54,0.0,0.0
2023-07-13 22:20:00,55,0.0,0.0
2023-07-13 22:20:00,56,0.0,0.0
2023-07-13 22:20:00,57,0.0,0.0
2023-07-13 22:20:00,58,0.0,0.0
2023-07-13 22:20:00,59,0.0,0.0
2023-07-13 22:20:00,60,0.0,0.0
2023-07-13 22:20:00,61,351.042297,351.042297
2023-07-13 22:20:00,62,0.0,0.0
2023-07-13 22:20:00,63,0.0,0.0
2023-07-13 22:20:00,64,280.014557,280.014557
2023-07-13 22:20:00,65,468.0,280.0
2023-07-13 22:20:00,66,396.984009,355.593658
2023-07-13 22:20:00,67,0.0,0.0
2023-07-13 22:20:00,68,397.817993,367.793488
2023-07-13 22:20:00,69,815.705872,670.220703
2023-07-13 22:20:00,70,814.041199,670.621338
2023-07-13 22:20:00,71,44.0,25.002136
2023-07-13 22:20:00,72,44.0,25.002136
2023-07-13 22:20:00,73,0.0,0.0
2023-07-13 22:20:00,74,0.0,0.0
2023-07-13 22:20:00,75,0.0,0.0
2023-07-13 22:20:00,76,0.0,0.0
2023-07-13 22:20:00,77,0.0,0.0
2023-07-13 22:20:00,78,0.0,0.0
2023-07-13 22:20:00,79,0.0,0.0
2023-07-13 22:20:00,80,0.0,0.0
2023-07-13 22:20:00,83,364.040009,330.377655
2023-07-13 22:20:00,84,367.079987,344.569794
2023-07-13 22:20:00,85,363.279999,320.0
2023-07-13 22:20:00,86,362.519989,320.0
2023-07-13 22:20:00,87,363.279999,329.60849
2023-07-13 22:20:00,88,363.279999,329.732513
2023-07-13 22:20:00,89,364.799988,320.011017
2023-07-13 22:20:00,90,362.519989,320.011017
2023-07-13 22:20:00,91,810.821655,750.0
2023-07-13 22:20:00,92,860.765686,746.845947
2023-07-13 22:20:00,95,0.0,0.0
2023-07-13 22:20:00,96,0.0,0.0
2023-07-13 22:20:00,97,0.0,0.0
2023-07-13 22:20:00,98,0.0,0.0
2023-07-13 22:20:00,99,345.121857,249.0
2023-07-13 22:20:00,100,0.0,0.0
2023-07-13 22:20:00,101,0.0,0.0
2023-07-13 22:20:00,102,0.0,0.0
2023-07-13 22:20:00,103,0.0,0.0
2023-07-13 22:20:00,104,0.0,0.0
2023-07-13 22:20:00,105,0.0,0.0
2023-07-13 22:20:00,106,0.0,0.0
2023-07-13 22:20:00,107,0.0,0.0
2023-07-13 22:20:00,108,0.0,0.0
2023-07-13 22:20:00,112,0.0,0.0
2023-07-13 22:20:00,113,0.0,0.0
2023-07-13 22:20:00,114,0.0,0.0
2023-07-13 22:20:00,115,750.045654,750.045654
2023-07-13 22:20:00,116,840.315796,750.045654
2023-07-13 22:20:00,117,100.0,60.000153
2023-07-13 22:20:00,118,100.0,60.000153
2023-07-13 22:20:00,119,100.0,60.000153
2023-07-13 22:20:00,120,100.0,60.000153
2023-07-13 22:20:00,126,10.5,8.0
2023-07-13 22:20:00,127,10.5,8.0
2023-07-13 22:20:00,128,995.0,750.0
2023-07-13 22:20:00,129,992.0,750.0
2023-07-13 22:20:00,130,0.0,0.0
2023-07-13 22:20:00,131,987.0,718.0
2023-07-13 22:20:00,132,947.0,758.0
2023-07-13 22:20:00,133,969.0,755.0
2023-07-13 22:20:00,134,0.0,0.0
2023-07-13 22:20:00,135,291.0,235.818817
2023-07-13 22:20:00,136,157.5,109.996994
2023-07-13 22:20:00,137,157.5,109.996994
2023-07-13 22:20:00,138,182.0,121.0
2023-07-13 22:20:00,139,285.5,198.0
2023-07-13 22:20:00,140,285.5,198.0
2023-07-13 22:20:00,141,272.0,188.0
2023-07-13 22:20:00,142,164.5,88.0
2023-07-13 22:20:00,143,164.5,89.143059
2023-07-13 22:20:00,144,182.0,104.0
2023-07-13 22:20:00,145,162.0,88.436272
2023-07-13 22:20:00,146,162.0,88.436272
2023-07-13 22:20:00,147,178.0,104.0
2023-07-13 22:20:00,150,0.0,0.0
2023-07-13 22:20:00,151,0.0,0.0
2023-07-13 22:20:00,152,0.0,0.0
2023-07-13 22:20:00,153,0.0,0.0
2023-07-13 22:20:00,154,236.0,134.0
2023-07-13 22:20:00,155,121.0,67.0
2023-07-13 22:20:00,156,389.999847,350.0
2023-07-13 22:20:00,158,0.0,0.0
2023-07-13 22:20:00,159,0.0,0.0
2023-07-13 22:20:00,160,0.0,0.0
2023-07-13 22:20:00,161,0.0,0.0
2023-07-13 22:20:00,162,0.0,0.0
2023-07-13 22:20:00,166,0.0,0.0
2023-07-13 22:20:00,167,0.0,0.0
2023-07-13 22:20:00,168,0.0,0.0
2023-07-13 22:20:00,169,0.0,0.0
2023-07-13 22:20:00,170,0.0,0.0
2023-07-13 22:20:00,171,0.0,0.0
2023-07-13 22:20:00,172,0.0,0.0
2023-07-13 22:20:00,173,0.0,0.0
2023-07-13 22:20:00,174,0.0,0.0
2023-07-13 22:20:00,175,282.250397,162.0
2023-07-13 22:20:00,176,285.0,162.0
2023-07-13 22:20:00,177,296.0,216.0
2023-07-13 22:20:00,178,150.0,115.997803
2023-07-13 22:20:00,179,150.0,115.997803
2023-07-13 22:20:00,180,179.0,124.0
2023-07-13 22:20:00,181,153.5,115.997803
2023-07-13 22:20:00,182,153.5,115.997803
2023-07-13 22:20:00,183,177.0,120.0
2023-07-13 22:20:00,184,150.0,115.997803
2023-07-13 22:20:00,185,150.0,115.997803
2023-07-13 22:20:00,186,179.0,122.0
2023-07-13 22:20:00,187,155.0,119.995728
2023-07-13 22:20:00,188,155.0,119.995728
2023-07-13 22:20:00,189,179.0,120.0
2023-07-13 22:20:00,190,1000.0,795.0
2023-07-13 22:20:00,191,1002.0,795.0
2023-07-13 22:20:00,193,16.252674,11.999903
2023-07-13 22:20:00,194,16.252674,11.999903
2023-07-13 22:20:00,195,31.0,29.949463
2023-07-13 22:20:00,196,49.250534,35.0
2023-07-13 22:20:00,197,0.0,0.0
2023-07-13 22:20:00,198,0.0,0.0
2023-07-13 22:20:00,200,0.0,0.0
2023-07-13 22:20:00,207,0.0,0.0
2023-07-13 22:20:00,208,0.0,0.0
2023-07-13 22:20:00,209,0.0,0.0
2023-07-13 22:20:00,210,0.0,0.0
2023-07-13 22:20:00,211,0.0,0.0
2023-07-13 22:20:00,212,0.0,0.0
2023-07-13 22:20:00,213,0.0,0.0
2023-07-13 22:20:00,214,0.0,0.0
2023-07-13 22:20:00,215,0.0,0.0
2023-07-13 22:20:00,216,0.0,0.0
2023-07-13 22:20:00,217,18.75,18.75
2023-07-13 22:20:00,218,18.75,18.75
2023-07-13 22:20:00,219,18.75,18.75
2023-07-13 22:20:00,220,18.75,18.75
2023-07-13 22:20:00,231,0.0,0.0
2023-07-13 22:20:00,232,0.0,0.0
2023-07-13 22:20:00,233,0.0,0.0
2023-07-13 22:20:00,234,0.0,0.0
2023-07-13 22:20:00,237,0.0,0.0
2023-07-13 22:20:00,238,0.0,0.0
2023-07-13 22:20:00,240,278.0,200.0
2023-07-13 22:20:00,241,136.0,100.0
2023-07-13 22:20:00,242,0.0,0.0
2023-07-13 22:20:00,243,0.0,0.0
2023-07-13 22:20:00,244,0.0,0.0
2023-07-13 22:20:00,247,0.0,0.0
2023-07-13 22:20:00,248,0.0,0.0
2023-07-13 22:20:00,249,154.666672,99.590454
2023-07-13 22:20:00,250,154.666672,99.370728
2023-07-13 22:20:00,251,154.666672,99.645386
2023-07-13 22:20:00,252,251.0,195.0
2023-07-13 22:20:00,253,0.0,0.0
2023-07-13 22:20:00,254,0.0,0.0
2023-07-13 22:20:00,255,241.5,167.0
2023-07-13 22:20:00,256,241.5,167.0
2023-07-13 22:20:00,257,258.0,216.0
2023-07-13 22:20:00,258,274.5,162.007477
2023-07-13 22:20:00,259,274.5,162.007477
2023-07-13 22:20:00,260,274.0,208.0
2023-07-13 22:20:00,264,10.000229,5.000229
2023-07-13 22:20:00,265,10.000229,5.000229
2023-07-13 22:20:00,266,0.0,0.0
2023-07-13 22:20:00,267,0.0,0.0
2023-07-13 22:20:00,268,226.0,131.0
2023-07-13 22:20:00,269,226.0,131.0
2023-07-13 22:20:00,270,238.0,131.0
2023-07-13 22:20:00,271,0.0,0.0
2023-07-13 22:20:00,272,0.0,0.0
2023-07-13 22:20:00,273,0.0,0.0
2023-07-13 22:20:00,274,0.0,0.0
2023-07-13 22:20:00,275,0.0,0.0
2023-07-13 22:20:00,276,0.0,0.0
2023-07-13 22:20:00,277,0.0,0.0
2023-07-13 22:20:00,278,0.0,0.0
2023-07-13 22:20:00,279,0.0,0.0
2023-07-13 22:20:00,280,0.0,0.0
2023-07-13 22:20:00,281,0.0,0.0
2023-07-13 22:20:00,282,0.0,0.0
2023-07-13 22:20:00,283,0.0,0.0
2023-07-13 22:20:00,284,0.0,0.0
2023-07-13 22:20:00,285,0.0,0.0
2023-07-13 22:20:00,286,0.0,0.0
2023-07-13 22:20:00,287,0.0,0.0
2023-07-13 22:20:00,288,0.0,0.0
2023-07-13 22:20:00,289,0.0,0.0
2023-07-13 22:20:00,290,0.0,0.0
2023-07-13 22:20:00,291,0.0,0.0
2023-07-13 22:20:00,292,0.0,0.0
2023-07-13 22:20:00,293,0.0,0.0
2023-07-13 22:20:00,294,0.0,0.0
2023-07-13 22:20:00,299,174.5,123.99823
2023-07-13 22:20:00,300,174.5,123.99823
2023-07-13 22:20:00,301,174.0,123.99823
2023-07-13 22:20:00,302,174.0,123.99823
2023-07-13 22:20:00,303,207.0,132.0
2023-07-13 22:20:00,304,204.0,132.0
2023-07-13 22:20:00,305,312.749908,215.001404
2023-07-13 22:20:00,306,351.0,286.0
2023-07-13 22:20:00,307,363.0,200.004578
2023-07-13 22:20:00,308,0.0,0.0
2023-07-13 22:20:00,309,0.0,0.0
2023-07-13 22:20:00,310,0.0,0.0
2023-07-13 22:20:00,311,0.0,0.0
2023-07-13 22:20:00,312,0.0,0.0
2023-07-13 22:20:00,313,0.0,0.0
2023-07-13 22:20:00,314,0.0,0.0
2023-07-13 22:20:00,315,0.0,0.0
2023-07-13 22:20:00,316,0.0,0.0
2023-07-13 22:20:00,317,0.0,0.0
2023-07-13 22:20:00,318,0.0,0.0
2023-07-13 22:20:00,319,0.0,0.0
2023-07-13 22:20:00,320,0.0,0.0
2023-07-13 22:20:00,321,153.5,122.0
2023-07-13 22:20:00,322,87.5,68.0
2023-07-13 22:20:00,323,164.5,122.0
2023-07-13 22:20:00,324,164.5,122.0
2023-07-13 22:20:00,325,176.0,136.0
2023-07-13 22:20:00,326,140.5,135.0
2023-07-13 22:20:00,327,139.103348,135.0
2023-07-13 22:20:00,328,175.0,150.0
2023-07-13 22:20:00,329,0.0,0.0
2023-07-13 22:20:00,330,0.0,0.0
2023-07-13 22:20:00,331,816.0,644.669189
2023-07-13 22:20:00,332,813.0,813.0
2023-07-13 22:20:00,333,0.0,0.0
2023-07-13 22:20:00,334,0.0,0.0
2023-07-13 22:20:00,335,0.0,0.0
2023-07-13 22:20:00,336,0.0,0.0
2023-07-13 22:20:00,337,0.0,0.0
2023-07-13 22:20:00,338,0.0,0.0
2023-07-13 22:20:00,339,0.0,0.0
2023-07-13 22:20:00,340,818.0,670.362305
2023-07-13 22:20:00,341,817.0,681.644409
2023-07-13 22:20:00,342,166.0,135.0
2023-07-13 22:20:00,343,0.0,0.0
2023-07-13 22:20:00,344,100.0,59.997864
2023-07-13 22:20:00,345,100.0,79.998932
2023-07-13 22:20:00,346,86.861023,80.0
2023-07-13 22:20:00,347,0.0,0.0
2023-07-13 22:20:00,348,0.0,0.0
2023-07-13 22:20:00,349,0.0,0.0
2023-07-13 22:20:00,350,0.0,0.0
2023-07-13 22:20:00,351,0.0,0.0
2023-07-13 22:20:00,352,0.0,0.0
2023-07-13 22:20:00,353,0.0,0.0
2023-07-13 22:20:00,354,0.0,0.0
2023-07-13 22:20:00,355,0.0,0.0
2023-07-13 22:20:00,356,25.0,10.0
2023-07-13 22:20:00,357,27.0,10.0
2023-07-13 22:20:00,358,20.0,10.000153
2023-07-13 22:20:00,359,20.0,10.000153
2023-07-13 22:20:00,360,23.5,7.0
2023-07-13 22:20:00,361,23.5,7.0
2023-07-13 22:20:00,362,23.5,7.0
2023-07-13 22:20:00,363,23.5,10.0
2023-07-13 22:20:00,364,705.234863,665.0
2023-07-13 22:20:00,365,0.0,0.0
2023-07-13 22:20:00,366,378.487396,355.0
2023-07-13 22:20:00,367,379.159668,355.0
2023-07-13 22:20:00,368,0.0,0.0
2023-07-13 22:20:00,369,0.0,0.0
2023-07-13 22:20:00,370,0.0,0.0
2023-07-13 22:20:00,371,0.0,0.0
2023-07-13 22:20:00,372,0.0,0.0
2023-07-13 22:20:00,373,0.0,0.0
2023-07-13 22:20:00,374,0.0,0.0
2023-07-13 22:20:00,375,0.0,0.0
2023-07-13 22:20:00,376,0.0,0.0
2023-07-13 22:20:00,377,0.0,0.0
2023-07-13 22:20:00,378,0.0,0.0
2023-07-13 22:20:00,379,0.0,0.0
2023-07-13 22:20:00,380,0.0,0.0
2023-07-13 22:20:00,381,0.0,0.0
2023-07-13 22:20:00,382,0.0,0.0
2023-07-13 22:20:00,383,0.0,0.0
2023-07-13 22:20:00,384,0.0,0.0
2023-07-13 22:20:00,385,269.5,181.044983
2023-07-13 22:20:00,386,269.5,181.45697
2023-07-13 22:20:00,387,16.834013,0.0
2023-07-13 22:20:00,388,0.0,0.0
2023-07-13 22:20:00,389,0.0,0.0
2023-07-13 22:20:00,390,0.0,0.0
2023-07-13 22:20:00,419,0.0,0.0
2023-07-13 22:20:00,420,289.0,190.002136
2023-07-13 22:20:00,421,134.0,95.001068
2023-07-13 22:20:00,422,180.627686,180.0
2023-07-13 22:20:00,423,180.647522,180.0
2023-07-13 22:20:00,432,216.575043,216.0
2023-07-13 22:20:00,433,417.0,417.0
2023-07-13 22:20:00,434,269.0,180.013397
2023-07-13 22:20:00,435,269.0,180.013397
2023-07-13 22:20:00,436,271.0,180.013397
2023-07-13 22:20:00,437,271.0,180.013397
2023-07-13 22:20:00,438,272.0,208.0
2023-07-13 22:20:00,439,275.0,208.0
2023-07-13 22:20:00,440,155.5,150.0
2023-07-13 22:20:00,441,155.5,150.0
2023-07-13 22:20:00,442,149.0,140.0
2023-07-13 22:20:00,443,0.0,0.0
2023-07-13 22:20:00,444,0.0,0.0
2023-07-13 22:20:00,450,219.0,182.406784
2023-07-13 22:20:00,451,131.0,110.705421
2023-07-13 22:20:00,452,239.0,130.124817
2023-07-13 22:20:00,453,131.0,85.0
2023-07-13 22:20:00,459,427.0,264.399994
2023-07-13 22:20:00,467,0.0,0.0
2023-07-13 22:20:00,468,12.0,4.000366
2023-07-13 22:20:00,469,0.0,0.0
2023-07-13 22:20:00,471,3.654503,0.0
2023-07-13 22:20:00,472,219.0,219.0
2023-07-13 22:20:00,473,127.0,127.0
2023-07-13 22:20:00,474,221.0,221.0
2023-07-13 22:20:00,475,127.0,127.0
2023-07-13 22:20:00,477,247.0,164.0
2023-07-13 22:20:00,478,247.0,164.0
2023-07-13 22:20:00,479,253.0,163.986282
2023-07-13 22:20:00,480,244.5,164.0
2023-07-13 22:20:00,481,244.5,164.0
2023-07-13 22:20:00,482,253.0,163.986282
2023-07-13 22:20:00,485,44.0,20.00061
2023-07-13 22:20:00,486,44.0,20.00061
2023-07-13 22:20:00,487,23.0,13.000565
2023-07-13 22:20:00,488,23.0,13.000565
2023-07-13 22:20:00,489,1000.0,795.0
2023-07-13 22:20:00,490,1000.0,795.0
2023-07-13 22:20:00,491,969.0,791.0
2023-07-13 22:20:00,492,968.0,786.0
2023-07-13 22:20:00,493,994.0,795.0
2023-07-13 22:20:00,494,993.0,795.0
2023-07-13 22:20:00,495,0.0,0.0
2023-07-13 22:20:00,496,0.0,0.0
2023-07-13 22:20:00,497,0.0,0.0
2023-07-13 22:20:00,498,0.0,0.0
2023-07-13 22:20:00,499,353.0,265.0
2023-07-13 22:20:00,501,283.0,283.0
2023-07-13 22:20:00,502,286.010376,286.010376
2023-07-13 22:20:00,503,287.0,287.0
2023-07-13 22:20:00,507,115.0,59.001785
2023-07-13 22:20:00,508,110.0,106.0
2023-07-13 22:20:00,511,0.0,0.0
2023-07-13 22:20:00,512,0.0,0.0
2023-07-13 22:20:00,513,326.0,326.0
2023-07-13 22:20:00,514,140.0,140.0
2023-07-13 22:20:00,516,850.012939,749.988525
2023-07-13 22:20:00,521,939.0,767.360535
2023-07-13 22:20:00,522,939.0,752.734497
2023-07-13 22:20:00,523,0.0,0.0
2023-07-13 22:20:00,524,0.0,0.0
2023-07-13 22:20:00,525,0.0,0.0
2023-07-13 22:20:00,526,232.77533,131.0
2023-07-13 22:20:00,527,1357.0,1058.099976
2023-07-13 22:20:00,528,131.0,131.0
2023-07-13 22:20:00,529,707.269226,577.0
2023-07-13 22:20:00,530,716.826904,577.0
2023-07-13 22:20:00,533,0.0,0.0
2023-07-13 22:20:00,534,0.0,0.0
2023-07-13 22:20:00,535,0.0,0.0
2023-07-13 22:20:00,536,0.0,0.0
2023-07-13 22:20:00,537,0.0,0.0
2023-07-13 22:20:00,538,0.0,0.0
2023-07-13 22:20:00,539,333.0,168.0
2023-07-13 22:20:00,540,165.0,84.0
2023-07-13 22:20:00,541,0.0,0.0
2023-07-13 22:20:00,542,0.0,0.0
2023-07-13 22:20:00,544,0.0,0.0
2023-07-13 22:20:00,545,1012.0,795.0
2023-07-13 22:20:00,546,368.0,200.0
2023-07-13 22:20:00,547,368.0,200.0
2023-07-13 22:20:00,548,326.0,254.0
2023-07-13 22:20:00,549,0.0,0.0
2023-07-13 22:20:00,550,0.0,0.0
2023-07-13 22:20:00,552,0.0,0.0
2023-07-13 22:20:00,553,0.0,0.0
2023-07-13 22:25:00,1,0.0,0.0
2023-07-13 22:25:00,2,0.0,0.0
2023-07-13 22:25:00,3,0.0,0.0
2023-07-13 22:25:00,4,431.366974,364.991486
2023-07-13 22:25:00,5,436.329956,364.991486
2023-07-13 22:25:00,6,427.230347,364.991486
2023-07-13 22:25:00,7,448.07843,364.991486
2023-07-13 22:25:00,8,442.226135,364.991486
2023-07-13 22:25:00,9,479.79837,370.560638
2023-07-13 22:25:00,10,477.045929,364.396393
2023-07-13 22:25:00,11,0.0,0.0
2023-07-13 22:25:00,12,0.0,0.0
2023-07-13 22:25:00,15,522.0,474.339264
2023-07-13 22:25:00,16,524.0,478.161682
2023-07-13 22:25:00,17,403.454163,403.454163
2023-07-13 22:25:00,18,426.00296,426.00296
2023-07-13 22:25:00,27,615.0,615.0
2023-07-13 22:25:00,28,613.0,612.0
2023-07-13 22:25:00,29,612.0,612.0
2023-07-13 22:25:00,33,0.0,0.0
2023-07-13 22:25:00,36,1000.0,795.0
2023-07-13 22:25:00,37,993.0,795.0
2023-07-13 22:25:00,43,357.0,267.0
2023-07-13 22:25:00,46,445.009064,445.009064
2023-07-13 22:25:00,47,462.986359,409.996735
2023-07-13 22:25:00,48,462.688873,409.872833
2023-07-13 22:25:00,49,410.046295,410.046295
2023-07-13 22:25:00,50,405.012726,405.012726
2023-07-13 22:25:00,51,405.012726,405.012726
2023-07-13 22:25:00,52,0.0,0.0
2023-07-13 22:25:00,53,0.0,0.0
2023-07-13 22:25:00,54,0.0,0.0
2023-07-13 22:25:00,55,0.0,0.0
2023-07-13 22:25:00,56,0.0,0.0
2023-07-13 22:25:00,57,0.0,0.0
2023-07-13 22:25:00,58,0.0,0.0
2023-07-13 22:25:00,59,0.0,0.0
2023-07-13 22:25:00,60,0.0,0.0
2023-07-13 22:25:00,61,351.275055,351.275055
2023-07-13 22:25:00,62,0.0,0.0
2023-07-13 22:25:00,63,0.0,0.0
2023-07-13 22:25:00,64,280.014557,280.014557
2023-07-13 22:25:00,65,468.0,280.0
2023-07-13 22:25:00,66,396.984009,355.593658
2023-07-13 22:25:00,67,0.0,0.0
2023-07-13 22:25:00,68,397.817993,367.793488
2023-07-13 22:25:00,69,815.705872,670.163574
2023-07-13 22:25:00,70,814.041199,670.621338
2023-07-13 22:25:00,71,44.0,25.002136
2023-07-13 22:25:00,72,44.0,25.002136
2023-07-13 22:25:00,73,0.0,0.0
2023-07-13 22:25:00,74,0.0,0.0
2023-07-13 22:25:00,75,0.0,0.0
2023-07-13 22:25:00,76,0.0,0.0
2023-07-13 22:25:00,77,0.0,0.0
2023-07-13 22:25:00,78,0.0,0.0
2023-07-13 22:25:00,79,0.0,0.0
2023-07-13 22:25:00,80,0.0,0.0
2023-07-13 22:25:00,83,364.040009,330.377655
2023-07-13 22:25:00,84,367.079987,344.569794
2023-07-13 22:25:00,85,363.279999,320.0
2023-07-13 22:25:00,86,362.519989,320.0
2023-07-13 22:25:00,87,363.279999,329.60849
2023-07-13 22:25:00,88,363.279999,329.732513
2023-07-13 22:25:00,89,364.799988,320.011017
2023-07-13 22:25:00,90,362.519989,320.011017
2023-07-13 22:25:00,91,810.821655,750.0
2023-07-13 22:25:00,92,860.765686,746.754395
2023-07-13 22:25:00,95,0.0,0.0
2023-07-13 22:25:00,96,0.0,0.0
2023-07-13 22:25:00,97,0.0,0.0
2023-07-13 22:25:00,98,0.0,0.0
2023-07-13 22:25:00,99,346.80069,249.0
2023-07-13 22:25:00,100,0.0,0.0
2023-07-13 22:25:00,101,0.0,0.0
2023-07-13 22:25:00,102,0.0,0.0
2023-07-13 22:25:00,103,0.0,0.0
2023-07-13 22:25:00,104,0.0,0.0
2023-07-13 22:25:00,105,0.0,0.0
2023-07-13 22:25:00,106,0.0,0.0
2023-07-13 22:25:00,107,0.0,0.0
2023-07-13 22:25:00,108,0.0,0.0
2023-07-13 22:25:00,112,0.0,0.0
2023-07-13 22:25:00,113,0.0,0.0
2023-07-13 22:25:00,114,0.0,0.0
2023-07-13 22:25:00,115,865.370911,750.045654
2023-07-13 22:25:00,116,824.066162,750.045654
2023-07-13 22:25:00,117,100.0,60.000153
2023-07-13 22:25:00,118,100.0,60.000153
2023-07-13 22:25:00,119,100.0,60.000153
2023-07-13 22:25:00,120,100.0,60.000153
2023-07-13 22:25:00,126,10.5,8.0
2023-07-13 22:25:00,127,10.5,8.0
2023-07-13 22:25:00,128,995.0,750.0
2023-07-13 22:25:00,129,992.0,750.0
2023-07-13 22:25:00,130,0.0,0.0
2023-07-13 22:25:00,131,987.0,718.0
2023-07-13 22:25:00,132,947.0,758.0
2023-07-13 22:25:00,133,969.0,755.0
2023-07-13 22:25:00,134,0.0,0.0
2023-07-13 22:25:00,135,291.0,234.118439
2023-07-13 22:25:00,136,157.5,109.996994
2023-07-13 22:25:00,137,157.5,109.996994
2023-07-13 22:25:00,138,182.0,121.0
2023-07-13 22:25:00,139,285.5,198.0
2023-07-13 22:25:00,140,285.5,198.0
2023-07-13 22:25:00,141,272.0,188.0
2023-07-13 22:25:00,142,164.5,88.0
2023-07-13 22:25:00,143,164.5,89.143059
2023-07-13 22:25:00,144,182.0,104.0
2023-07-13 22:25:00,145,162.0,88.436272
2023-07-13 22:25:00,146,162.0,88.436272
2023-07-13 22:25:00,147,178.0,104.0
2023-07-13 22:25:00,150,0.0,0.0
2023-07-13 22:25:00,151,0.0,0.0
2023-07-13 22:25:00,152,0.0,0.0
2023-07-13 22:25:00,153,0.0,0.0
2023-07-13 22:25:00,154,236.0,134.0
2023-07-13 22:25:00,155,121.0,67.0
2023-07-13 22:25:00,156,389.999847,350.0
2023-07-13 22:25:00,158,0.0,0.0
2023-07-13 22:25:00,159,0.0,0.0
2023-07-13 22:25:00,160,0.0,0.0
2023-07-13 22:25:00,161,0.0,0.0
2023-07-13 22:25:00,162,0.0,0.0
2023-07-13 22:25:00,166,0.0,0.0
2023-07-13 22:25:00,167,0.0,0.0
2023-07-13 22:25:00,168,0.0,0.0
2023-07-13 22:25:00,169,0.0,0.0
2023-07-13 22:25:00,170,0.0,0.0
2023-07-13 22:25:00,171,0.0,0.0
2023-07-13 22:25:00,172,0.0,0.0
2023-07-13 22:25:00,173,0.0,0.0
2023-07-13 22:25:00,174,0.0,0.0
2023-07-13 22:25:00,175,282.250397,162.0
2023-07-13 22:25:00,176,285.0,162.0
2023-07-13 22:25:00,177,296.0,216.0
2023-07-13 22:25:00,178,150.0,115.997803
2023-07-13 22:25:00,179,150.0,115.997803
2023-07-13 22:25:00,180,179.0,124.0
2023-07-13 22:25:00,181,153.5,115.997803
2023-07-13 22:25:00,182,153.5,115.997803
2023-07-13 22:25:00,183,177.0,120.0
2023-07-13 22:25:00,184,150.0,115.997803
2023-07-13 22:25:00,185,150.0,115.997803
2023-07-13 22:25:00,186,179.0,122.0
2023-07-13 22:25:00,187,155.0,119.995728
2023-07-13 22:25:00,188,155.0,119.995728
2023-07-13 22:25:00,189,179.0,120.0
2023-07-13 22:25:00,190,1000.0,795.0
2023-07-13 22:25:00,191,1002.0,795.0
2023-07-13 22:25:00,193,16.252674,11.999903
2023-07-13 22:25:00,194,16.252674,11.999903
2023-07-13 22:25:00,195,31.0,29.949463
2023-07-13 22:25:00,196,49.250534,35.0
2023-07-13 22:25:00,197,0.0,0.0
2023-07-13 22:25:00,198,0.0,0.0
2023-07-13 22:25:00,200,0.0,0.0
2023-07-13 22:25:00,207,0.0,0.0
2023-07-13 22:25:00,208,0.0,0.0
2023-07-13 22:25:00,209,0.0,0.0
2023-07-13 22:25:00,210,0.0,0.0
2023-07-13 22:25:00,211,0.0,0.0
2023-07-13 22:25:00,212,0.0,0.0
2023-07-13 22:25:00,213,0.0,0.0
2023-07-13 22:25:00,214,0.0,0.0
2023-07-13 22:25:00,215,0.0,0.0
2023-07-13 22:25:00,216,0.0,0.0
2023-07-13 22:25:00,217,18.75,18.75
2023-07-13 22:25:00,218,18.75,18.75
2023-07-13 22:25:00,219,18.75,18.75
2023-07-13 22:25:00,220,18.75,18.75
2023-07-13 22:25:00,231,0.0,0.0
2023-07-13 22:25:00,232,0.0,0.0
2023-07-13 22:25:00,233,0.0,0.0
2023-07-13 22:25:00,234,0.0,0.0
2023-07-13 22:25:00,237,0.0,0.0
2023-07-13 22:25:00,238,0.0,0.0
2023-07-13 22:25:00,240,278.0,200.0
2023-07-13 22:25:00,241,136.0,100.0
2023-07-13 22:25:00,242,0.0,0.0
2023-07-13 22:25:00,243,0.0,0.0
2023-07-13 22:25:00,244,0.0,0.0
2023-07-13 22:25:00,247,0.0,0.0
2023-07-13 22:25:00,248,0.0,0.0
2023-07-13 22:25:00,249,154.666672,99.553833
2023-07-13 22:25:00,250,154.666672,99.370728
2023-07-13 22:25:00,251,154.666672,99.590454
2023-07-13 22:25:00,252,251.0,195.0
2023-07-13 22:25:00,253,0.0,0.0
2023-07-13 22:25:00,254,0.0,0.0
2023-07-13 22:25:00,255,241.5,167.0
2023-07-13 22:25:00,256,241.5,167.0
2023-07-13 22:25:00,257,258.0,216.0
2023-07-13 22:25:00,258,274.5,162.007477
2023-07-13 22:25:00,259,274.5,162.007477
2023-07-13 22:25:00,260,274.0,208.0
2023-07-13 22:25:00,264,10.000229,5.000229
2023-07-13 22:25:00,265,10.000229,5.000229
2023-07-13 22:25:00,266,0.0,0.0
2023-07-13 22:25:00,267,0.0,0.0
2023-07-13 22:25:00,268,226.0,131.0
2023-07-13 22:25:00,269,226.0,131.0
2023-07-13 22:25:00,270,238.0,131.0
2023-07-13 22:25:00,271,0.0,0.0
2023-07-13 22:25:00,272,0.0,0.0
2023-07-13 22:25:00,273,0.0,0.0
2023-07-13 22:25:00,274,0.0,0.0
2023-07-13 22:25:00,275,0.0,0.0
2023-07-13 22:25:00,276,0.0,0.0
2023-07-13 22:25:00,277,0.0,0.0
2023-07-13 22:25:00,278,0.0,0.0
2023-07-13 22:25:00,279,0.0,0.0
2023-07-13 22:25:00,280,0.0,0.0
2023-07-13 22:25:00,281,0.0,0.0
2023-07-13 22:25:00,282,0.0,0.0
2023-07-13 22:25:00,283,0.0,0.0
2023-07-13 22:25:00,284,0.0,0.0
2023-07-13 22:25:00,285,0.0,0.0
2023-07-13 22:25:00,286,0.0,0.0
2023-07-13 22:25:00,287,0.0,0.0
2023-07-13 22:25:00,288,0.0,0.0
2023-07-13 22:25:00,289,0.0,0.0
2023-07-13 22:25:00,290,0.0,0.0
2023-07-13 22:25:00,291,0.0,0.0
2023-07-13 22:25:00,292,0.0,0.0
2023-07-13 22:25:00,293,0.0,0.0
2023-07-13 22:25:00,294,0.0,0.0
2023-07-13 22:25:00,299,174.5,123.99823
2023-07-13 22:25:00,300,174.5,123.99823
2023-07-13 22:25:00,301,174.0,123.99823
2023-07-13 22:25:00,302,174.0,123.99823
2023-07-13 22:25:00,303,207.0,132.0
2023-07-13 22:25:00,304,204.0,132.0
2023-07-13 22:25:00,305,340.650574,215.001404
2023-07-13 22:25:00,306,351.0,286.0
2023-07-13 22:25:00,307,363.0,234.878235
2023-07-13 22:25:00,308,0.0,0.0
2023-07-13 22:25:00,309,0.0,0.0
2023-07-13 22:25:00,310,0.0,0.0
2023-07-13 22:25:00,311,0.0,0.0
2023-07-13 22:25:00,312,0.0,0.0
2023-07-13 22:25:00,313,0.0,0.0
2023-07-13 22:25:00,314,0.0,0.0
2023-07-13 22:25:00,315,0.0,0.0
2023-07-13 22:25:00,316,0.0,0.0
2023-07-13 22:25:00,317,0.0,0.0
2023-07-13 22:25:00,318,0.0,0.0
2023-07-13 22:25:00,319,0.0,0.0
2023-07-13 22:25:00,320,0.0,0.0
2023-07-13 22:25:00,321,153.5,122.0
2023-07-13 22:25:00,322,87.5,68.0
2023-07-13 22:25:00,323,164.5,122.0
2023-07-13 22:25:00,324,164.5,122.0
2023-07-13 22:25:00,325,176.0,136.0
2023-07-13 22:25:00,326,140.5,135.0
2023-07-13 22:25:00,327,139.761398,135.0
2023-07-13 22:25:00,328,175.0,150.0
2023-07-13 22:25:00,329,0.0,0.0
2023-07-13 22:25:00,330,0.0,0.0
2023-07-13 22:25:00,331,816.0,644.627686
2023-07-13 22:25:00,332,813.0,813.0
2023-07-13 22:25:00,333,0.0,0.0
2023-07-13 22:25:00,334,0.0,0.0
2023-07-13 22:25:00,335,0.0,0.0
2023-07-13 22:25:00,336,0.0,0.0
2023-07-13 22:25:00,337,0.0,0.0
2023-07-13 22:25:00,338,0.0,0.0
2023-07-13 22:25:00,339,0.0,0.0
2023-07-13 22:25:00,340,818.0,671.772827
2023-07-13 22:25:00,341,817.0,668.993286
2023-07-13 22:25:00,342,166.0,135.0
2023-07-13 22:25:00,343,0.0,0.0
2023-07-13 22:25:00,344,100.0,59.997864
2023-07-13 22:25:00,345,100.0,79.998932
2023-07-13 22:25:00,346,87.541962,80.0
2023-07-13 22:25:00,347,0.0,0.0
2023-07-13 22:25:00,348,0.0,0.0
2023-07-13 22:25:00,349,0.0,0.0
2023-07-13 22:25:00,350,0.0,0.0
2023-07-13 22:25:00,351,0.0,0.0
2023-07-13 22:25:00,352,0.0,0.0
2023-07-13 22:25:00,353,0.0,0.0
2023-07-13 22:25:00,354,0.0,0.0
2023-07-13 22:25:00,355,0.0,0.0
2023-07-13 22:25:00,356,25.0,10.0
2023-07-13 22:25:00,357,27.0,10.0
2023-07-13 22:25:00,358,20.0,10.000153
2023-07-13 22:25:00,359,20.0,10.000153
2023-07-13 22:25:00,360,23.5,7.0
2023-07-13 22:25:00,361,23.5,7.0
2023-07-13 22:25:00,362,23.5,7.0
2023-07-13 22:25:00,363,23.5,10.0
2023-07-13 22:25:00,364,705.234863,665.0
2023-07-13 22:25:00,365,0.0,0.0
2023-07-13 22:25:00,366,378.487396,355.0
2023-07-13 22:25:00,367,379.159668,355.0
2023-07-13 22:25:00,368,0.0,0.0
2023-07-13 22:25:00,369,0.0,0.0
2023-07-13 22:25:00,370,0.0,0.0
2023-07-13 22:25:00,371,0.0,0.0
2023-07-13 22:25:00,372,0.0,0.0
2023-07-13 22:25:00,373,0.0,0.0
2023-07-13 22:25:00,374,0.0,0.0
2023-07-13 22:25:00,375,0.0,0.0
2023-07-13 22:25:00,376,0.0,0.0
2023-07-13 22:25:00,377,0.0,0.0
2023-07-13 22:25:00,378,0.0,0.0
2023-07-13 22:25:00,379,0.0,0.0
2023-07-13 22:25:00,380,0.0,0.0
2023-07-13 22:25:00,381,0.0,0.0
2023-07-13 22:25:00,382,0.0,0.0
2023-07-13 22:25:00,383,0.0,0.0
2023-07-13 22:25:00,384,0.0,0.0
2023-07-13 22:25:00,385,269.5,181.044983
2023-07-13 22:25:00,386,269.5,180.983948
2023-07-13 22:25:00,387,0.0,0.0
2023-07-13 22:25:00,388,0.0,0.0
2023-07-13 22:25:00,389,0.0,0.0
2023-07-13 22:25:00,390,0.0,0.0
2023-07-13 22:25:00,419,0.0,0.0
2023-07-13 22:25:00,420,289.0,190.0
2023-07-13 22:25:00,421,134.0,95.0
2023-07-13 22:25:00,422,180.0,180.0
2023-07-13 22:25:00,423,180.0,180.0
2023-07-13 22:25:00,432,216.0,216.0
2023-07-13 22:25:00,433,417.0,343.548889
2023-07-13 22:25:00,434,269.0,180.013397
2023-07-13 22:25:00,435,269.0,180.013397
2023-07-13 22:25:00,436,271.0,180.013397
2023-07-13 22:25:00,437,271.0,180.013397
2023-07-13 22:25:00,438,272.0,208.0
2023-07-13 22:25:00,439,275.0,208.0
2023-07-13 22:25:00,440,155.5,150.0
2023-07-13 22:25:00,441,155.5,150.0
2023-07-13 22:25:00,442,149.0,140.0
2023-07-13 22:25:00,443,0.0,0.0
2023-07-13 22:25:00,444,0.0,0.0
2023-07-13 22:25:00,450,219.0,215.419708
2023-07-13 22:25:00,451,131.0,129.140839
2023-07-13 22:25:00,452,239.0,130.124817
2023-07-13 22:25:00,453,131.0,85.0
2023-07-13 22:25:00,459,427.0,264.399994
2023-07-13 22:25:00,467,0.0,0.0
2023-07-13 22:25:00,468,12.0,4.000366
2023-07-13 22:25:00,469,0.0,0.0
2023-07-13 22:25:00,471,3.491177,0.0
2023-07-13 22:25:00,472,219.0,180.0
2023-07-13 22:25:00,473,127.0,90.0
2023-07-13 22:25:00,474,221.0,180.0
2023-07-13 22:25:00,475,127.0,90.0
2023-07-13 22:25:00,477,247.0,164.0
2023-07-13 22:25:00,478,247.0,164.0
2023-07-13 22:25:00,479,253.0,163.986282
2023-07-13 22:25:00,480,244.5,164.0
2023-07-13 22:25:00,481,244.5,164.0
2023-07-13 22:25:00,482,253.0,163.986282
2023-07-13 22:25:00,485,44.0,20.00061
2023-07-13 22:25:00,486,44.0,20.00061
2023-07-13 22:25:00,487,23.0,13.000565
2023-07-13 22:25:00,488,23.0,13.000565
2023-07-13 22:25:00,489,1000.0,795.0
2023-07-13 22:25:00,490,1000.0,795.0
2023-07-13 22:25:00,491,969.0,791.0
2023-07-13 22:25:00,492,968.0,786.0
2023-07-13 22:25:00,493,994.0,795.0
2023-07-13 22:25:00,494,993.0,795.0
2023-07-13 22:25:00,495,0.0,0.0
2023-07-13 22:25:00,496,0.0,0.0
2023-07-13 22:25:00,497,0.0,0.0
2023-07-13 22:25:00,498,0.0,0.0
2023-07-13 22:25:00,499,353.0,265.0
2023-07-13 22:25:00,501,283.0,283.0
2023-07-13 22:25:00,502,279.143555,279.143555
2023-07-13 22:25:00,503,287.0,287.0
2023-07-13 22:25:00,507,115.0,59.001785
2023-07-13 22:25:00,508,110.0,106.0
2023-07-13 22:25:00,511,0.0,0.0
2023-07-13 22:25:00,512,0.0,0.0
2023-07-13 22:25:00,513,326.0,326.0
2023-07-13 22:25:00,514,140.0,140.0
2023-07-13 22:25:00,516,850.012939,749.988525
2023-07-13 22:25:00,521,939.0,766.395203
2023-07-13 22:25:00,522,939.0,749.022522
2023-07-13 22:25:00,523,0.0,0.0
2023-07-13 22:25:00,524,0.0,0.0
2023-07-13 22:25:00,525,0.0,0.0
2023-07-13 22:25:00,526,233.874023,131.0
2023-07-13 22:25:00,527,1357.0,1058.099976
2023-07-13 22:25:00,528,131.0,131.0
2023-07-13 22:25:00,529,707.269226,577.0
2023-07-13 22:25:00,530,716.826904,577.0
2023-07-13 22:25:00,533,0.0,0.0
2023-07-13 22:25:00,534,0.0,0.0
2023-07-13 22:25:00,535,0.0,0.0
2023-07-13 22:25:00,536,0.0,0.0
2023-07-13 22:25:00,537,0.0,0.0
2023-07-13 22:25:00,538,0.0,0.0
2023-07-13 22:25:00,539,333.0,168.0
2023-07-13 22:25:00,540,165.0,84.0
2023-07-13 22:25:00,541,0.0,0.0
2023-07-13 22:25:00,542,0.0,0.0
2023-07-13 22:25:00,544,0.0,0.0
2023-07-13 22:25:00,545,1012.0,795.0
2023-07-13 22:25:00,546,368.0,200.0
2023-07-13 22:25:00,547,368.0,200.0
2023-07-13 22:25:00,548,326.0,254.0
2023-07-13 22:25:00,549,0.0,0.0
2023-07-13 22:25:00,550,0.0,0.0
2023-07-13 22:25:00,552,0.0,0.0
2023-07-13 22:25:00,553,0.0,0.0
2023-07-13 22:30:00,1,0.0,0.0
2023-07-13 22:30:00,2,0.0,0.0
2023-07-13 22:30:00,3,0.0,0.0
2023-07-13 22:30:00,4,444.78363,364.991486
2023-07-13 22:30:00,5,449.207855,364.991486
2023-07-13 22:30:00,6,436.467834,364.991486
2023-07-13 22:30:00,7,469.223602,369.223602
2023-07-13 22:30:00,8,462.88559,364.991486
2023-07-13 22:30:00,9,479.79837,370.17923
2023-07-13 22:30:00,10,477.045929,366.197937
2023-07-13 22:30:00,11,0.0,0.0
2023-07-13 22:30:00,12,0.0,0.0
2023-07-13 22:30:00,15,522.0,478.545135
2023-07-13 22:30:00,16,524.0,478.545135
2023-07-13 22:30:00,17,397.599609,397.599609
2023-07-13 22:30:00,18,426.817291,426.817291
2023-07-13 22:30:00,27,615.0,615.0
2023-07-13 22:30:00,28,613.0,612.0
2023-07-13 22:30:00,29,612.0,612.0
2023-07-13 22:30:00,33,0.0,0.0
2023-07-13 22:30:00,36,1000.0,795.0
2023-07-13 22:30:00,37,993.0,795.0
2023-07-13 22:30:00,43,357.0,267.0
2023-07-13 22:30:00,46,445.009064,445.009064
2023-07-13 22:30:00,47,462.986359,409.996735
2023-07-13 22:30:00,48,462.688873,409.897614
2023-07-13 22:30:00,49,462.787994,410.046295
2023-07-13 22:30:00,50,405.012726,405.012726
2023-07-13 22:30:00,51,405.012726,405.012726
2023-07-13 22:30:00,52,0.0,0.0
2023-07-13 22:30:00,53,0.0,0.0
2023-07-13 22:30:00,54,0.0,0.0
2023-07-13 22:30:00,55,0.0,0.0
2023-07-13 22:30:00,56,0.0,0.0
2023-07-13 22:30:00,57,0.0,0.0
2023-07-13 22:30:00,58,0.0,0.0
2023-07-13 22:30:00,59,0.0,0.0
2023-07-13 22:30:00,60,0.0,0.0
2023-07-13 22:30:00,61,351.232727,351.232727
2023-07-13 22:30:00,62,0.0,0.0
2023-07-13 22:30:00,63,0.0,0.0
2023-07-13 22:30:00,64,293.194916,280.014557
2023-07-13 22:30:00,65,468.0,280.0
2023-07-13 22:30:00,66,396.984009,355.593658
2023-07-13 22:30:00,67,0.0,0.0
2023-07-13 22:30:00,68,397.817993,367.793488
2023-07-13 22:30:00,69,815.705872,670.163574
2023-07-13 22:30:00,70,814.041199,670.621338
2023-07-13 22:30:00,71,44.0,25.002136
2023-07-13 22:30:00,72,44.0,25.002136
2023-07-13 22:30:00,73,0.0,0.0
2023-07-13 22:30:00,74,0.0,0.0
2023-07-13 22:30:00,75,0.0,0.0
2023-07-13 22:30:00,76,0.0,0.0
2023-07-13 22:30:00,77,0.0,0.0
2023-07-13 22:30:00,78,0.0,0.0
2023-07-13 22:30:00,79,0.0,0.0
2023-07-13 22:30:00,80,0.0,0.0
2023-07-13 22:30:00,83,364.040009,330.377655
2023-07-13 22:30:00,84,367.079987,344.569794
2023-07-13 22:30:00,85,363.279999,320.0
2023-07-13 22:30:00,86,362.519989,320.0
2023-07-13 22:30:00,87,363.279999,329.60849
2023-07-13 22:30:00,88,363.279999,329.732513
2023-07-13 22:30:00,89,364.799988,320.011017
2023-07-13 22:30:00,90,362.519989,320.011017
2023-07-13 22:30:00,91,810.821655,750.0
2023-07-13 22:30:00,92,860.765686,746.754395
2023-07-13 22:30:00,95,0.0,0.0
2023-07-13 22:30:00,96,0.0,0.0
2023-07-13 22:30:00,97,0.0,0.0
2023-07-13 22:30:00,98,0.0,0.0
2023-07-13 22:30:00,99,346.586395,249.0
2023-07-13 22:30:00,100,0.0,0.0
2023-07-13 22:30:00,101,0.0,0.0
2023-07-13 22:30:00,102,0.0,0.0
2023-07-13 22:30:00,103,0.0,0.0
2023-07-13 22:30:00,104,0.0,0.0
2023-07-13 22:30:00,105,0.0,0.0
2023-07-13 22:30:00,106,0.0,0.0
2023-07-13 22:30:00,107,0.0,0.0
2023-07-13 22:30:00,108,0.0,0.0
2023-07-13 22:30:00,112,0.0,0.0
2023-07-13 22:30:00,113,0.0,0.0
2023-07-13 22:30:00,114,0.0,0.0
2023-07-13 22:30:00,115,750.045654,750.045654
2023-07-13 22:30:00,116,750.045654,750.045654
2023-07-13 22:30:00,117,100.0,60.000153
2023-07-13 22:30:00,118,100.0,60.000153
2023-07-13 22:30:00,119,100.0,60.000153
2023-07-13 22:30:00,120,100.0,60.000153
2023-07-13 22:30:00,126,10.5,8.0
2023-07-13 22:30:00,127,10.5,8.0
2023-07-13 22:30:00,128,995.0,750.0
2023-07-13 22:30:00,129,992.0,750.0
2023-07-13 22:30:00,130,0.0,0.0
2023-07-13 22:30:00,131,987.0,718.0
2023-07-13 22:30:00,132,947.0,758.0
2023-07-13 22:30:00,133,969.0,755.0
2023-07-13 22:30:00,134,0.0,0.0
2023-07-13 22:30:00,135,291.0,234.845367
2023-07-13 22:30:00,136,157.5,109.996994
2023-07-13 22:30:00,137,157.5,109.996994
2023-07-13 22:30:00,138,182.0,121.0
2023-07-13 22:30:00,139,285.5,198.0
2023-07-13 22:30:00,140,285.5,198.0
2023-07-13 22:30:00,141,272.0,188.0
2023-07-13 22:30:00,142,164.5,88.0
2023-07-13 22:30:00,143,164.5,88.907463
2023-07-13 22:30:00,144,182.0,104.0
2023-07-13 22:30:00,145,162.0,88.436272
2023-07-13 22:30:00,146,162.0,88.436272
2023-07-13 22:30:00,147,178.0,104.0
2023-07-13 22:30:00,150,0.0,0.0
2023-07-13 22:30:00,151,0.0,0.0
2023-07-13 22:30:00,152,0.0,0.0
2023-07-13 22:30:00,153,0.0,0.0
2023-07-13 22:30:00,154,236.0,134.0
2023-07-13 22:30:00,155,121.0,67.0
2023-07-13 22:30:00,156,389.999847,350.0
2023-07-13 22:30:00,158,0.0,0.0
2023-07-13 22:30:00,159,0.0,0.0
2023-07-13 22:30:00,160,0.0,0.0
2023-07-13 22:30:00,161,0.0,0.0
2023-07-13 22:30:00,162,0.0,0.0
2023-07-13 22:30:00,166,0.0,0.0
2023-07-13 22:30:00,167,0.0,0.0
2023-07-13 22:30:00,168,0.0,0.0
2023-07-13 22:30:00,169,0.0,0.0
2023-07-13 22:30:00,170,0.0,0.0
2023-07-13 22:30:00,171,0.0,0.0
2023-07-13 22:30:00,172,0.0,0.0
2023-07-13 22:30:00,173,0.0,0.0
2023-07-13 22:30:00,174,0.0,0.0
2023-07-13 22:30:00,175,282.250397,162.0
2023-07-13 22:30:00,176,285.0,162.0
2023-07-13 22:30:00,177,296.0,216.0
2023-07-13 22:30:00,178,150.0,115.997803
2023-07-13 22:30:00,179,150.0,115.997803
2023-07-13 22:30:00,180,179.0,124.0
2023-07-13 22:30:00,181,153.5,115.997803
2023-07-13 22:30:00,182,153.5,115.997803
2023-07-13 22:30:00,183,177.0,120.0
2023-07-13 22:30:00,184,150.0,115.997803
2023-07-13 22:30:00,185,150.0,115.997803
2023-07-13 22:30:00,186,179.0,122.0
2023-07-13 22:30:00,187,155.0,119.995728
2023-07-13 22:30:00,188,155.0,119.995728
2023-07-13 22:30:00,189,179.0,120.0
2023-07-13 22:30:00,190,1000.0,795.0
2023-07-13 22:30:00,191,1002.0,795.0
2023-07-13 22:30:00,193,16.252674,11.999903
2023-07-13 22:30:00,194,16.252674,11.999903
2023-07-13 22:30:00,195,31.0,29.949463
2023-07-13 22:30:00,196,49.250534,35.0
2023-07-13 22:30:00,197,0.0,0.0
2023-07-13 22:30:00,198,0.0,0.0
2023-07-13 22:30:00,200,0.0,0.0
2023-07-13 22:30:00,207,0.0,0.0
2023-07-13 22:30:00,208,0.0,0.0
2023-07-13 22:30:00,209,0.0,0.0
2023-07-13 22:30:00,210,0.0,0.0
2023-07-13 22:30:00,211,0.0,0.0
2023-07-13 22:30:00,212,0.0,0.0
2023-07-13 22:30:00,213,0.0,0.0
2023-07-13 22:30:00,214,0.0,0.0
2023-07-13 22:30:00,215,0.0,0.0
2023-07-13 22:30:00,216,0.0,0.0
2023-07-13 22:30:00,217,18.75,18.75
2023-07-13 22:30:00,218,18.75,18.75
2023-07-13 22:30:00,219,18.75,18.75
2023-07-13 22:30:00,220,18.75,18.75
2023-07-13 22:30:00,231,0.0,0.0
2023-07-13 22:30:00,232,0.0,0.0
2023-07-13 22:30:00,233,0.0,0.0
2023-07-13 22:30:00,234,0.0,0.0
2023-07-13 22:30:00,237,0.0,0.0
2023-07-13 22:30:00,238,0.0,0.0
2023-07-13 22:30:00,240,278.0,200.0
2023-07-13 22:30:00,241,136.0,100.0
2023-07-13 22:30:00,242,0.0,0.0
2023-07-13 22:30:00,243,0.0,0.0
2023-07-13 22:30:00,244,0.0,0.0
2023-07-13 22:30:00,247,0.0,0.0
2023-07-13 22:30:00,248,0.0,0.0
2023-07-13 22:30:00,249,154.666672,99.553833
2023-07-13 22:30:00,250,154.666672,99.334106
2023-07-13 22:30:00,251,154.666672,99.645386
2023-07-13 22:30:00,252,251.0,195.0
2023-07-13 22:30:00,253,0.0,0.0
2023-07-13 22:30:00,254,0.0,0.0
2023-07-13 22:30:00,255,241.5,167.0
2023-07-13 22:30:00,256,241.5,167.0
2023-07-13 22:30:00,257,258.0,216.0
2023-07-13 22:30:00,258,274.5,162.007477
2023-07-13 22:30:00,259,274.5,162.007477
2023-07-13 22:30:00,260,274.0,208.0
2023-07-13 22:30:00,264,10.000229,5.000229
2023-07-13 22:30:00,265,10.000229,5.000229
2023-07-13 22:30:00,266,0.0,0.0
2023-07-13 22:30:00,267,0.0,0.0
2023-07-13 22:30:00,268,226.0,131.0
2023-07-13 22:30:00,269,226.0,131.0
2023-07-13 22:30:00,270,238.0,131.0
2023-07-13 22:30:00,271,0.0,0.0
2023-07-13 22:30:00,272,0.0,0.0
2023-07-13 22:30:00,273,0.0,0.0
2023-07-13 22:30:00,274,0.0,0.0
2023-07-13 22:30:00,275,0.0,0.0
2023-07-13 22:30:00,276,0.0,0.0
2023-07-13 22:30:00,277,0.0,0.0
2023-07-13 22:30:00,278,0.0,0.0
2023-07-13 22:30:00,279,0.0,0.0
2023-07-13 22:30:00,280,0.0,0.0
2023-07-13 22:30:00,281,0.0,0.0
2023-07-13 22:30:00,282,0.0,0.0
2023-07-13 22:30:00,283,0.0,0.0
2023-07-13 22:30:00,284,0.0,0.0
2023-07-13 22:30:00,285,0.0,0.0
2023-07-13 22:30:00,286,0.0,0.0
2023-07-13 22:30:00,287,0.0,0.0
2023-07-13 22:30:00,288,0.0,0.0
2023-07-13 22:30:00,289,0.0,0.0
2023-07-13 22:30:00,290,0.0,0.0
2023-07-13 22:30:00,291,0.0,0.0
2023-07-13 22:30:00,292,0.0,0.0
2023-07-13 22:30:00,293,0.0,0.0
2023-07-13 22:30:00,294,0.0,0.0
2023-07-13 22:30:00,299,174.5,123.99823
2023-07-13 22:30:00,300,174.5,123.99823
2023-07-13 22:30:00,301,174.0,123.99823
2023-07-13 22:30:00,302,174.0,123.99823
2023-07-13 22:30:00,303,207.0,132.0
2023-07-13 22:30:00,304,204.0,132.0
2023-07-13 22:30:00,305,346.000153,215.001404
2023-07-13 22:30:00,306,351.0,286.0
2023-07-13 22:30:00,307,363.0,326.135345
2023-07-13 22:30:00,308,0.0,0.0
2023-07-13 22:30:00,309,0.0,0.0
2023-07-13 22:30:00,310,0.0,0.0
2023-07-13 22:30:00,311,0.0,0.0
2023-07-13 22:30:00,312,0.0,0.0
2023-07-13 22:30:00,313,0.0,0.0
2023-07-13 22:30:00,314,0.0,0.0
2023-07-13 22:30:00,315,0.0,0.0
2023-07-13 22:30:00,316,0.0,0.0
2023-07-13 22:30:00,317,0.0,0.0
2023-07-13 22:30:00,318,0.0,0.0
2023-07-13 22:30:00,319,0.0,0.0
2023-07-13 22:30:00,320,0.0,0.0
2023-07-13 22:30:00,321,153.5,122.0
2023-07-13 22:30:00,322,87.5,68.0
2023-07-13 22:30:00,323,164.5,122.0
2023-07-13 22:30:00,324,164.5,122.0
2023-07-13 22:30:00,325,176.0,136.0
2023-07-13 22:30:00,326,140.5,135.0
2023-07-13 22:30:00,327,139.93309,135.0
2023-07-13 22:30:00,328,175.0,150.0
2023-07-13 22:30:00,329,0.0,0.0
2023-07-13 22:30:00,330,0.0,0.0
2023-07-13 22:30:00,331,816.0,644.627686
2023-07-13 22:30:00,332,813.0,813.0
2023-07-13 22:30:00,333,0.0,0.0
2023-07-13 22:30:00,334,0.0,0.0
2023-07-13 22:30:00,335,0.0,0.0
2023-07-13 22:30:00,336,0.0,0.0
2023-07-13 22:30:00,337,0.0,0.0
2023-07-13 22:30:00,338,0.0,0.0
2023-07-13 22:30:00,339,0.0,0.0
2023-07-13 22:30:00,340,818.0,672.934448
2023-07-13 22:30:00,341,817.0,671.358032
2023-07-13 22:30:00,342,166.0,135.0
2023-07-13 22:30:00,343,0.0,0.0
2023-07-13 22:30:00,344,100.0,59.997864
2023-07-13 22:30:00,345,100.0,79.998932
2023-07-13 22:30:00,346,87.999756,80.0
2023-07-13 22:30:00,347,0.0,0.0
2023-07-13 22:30:00,348,0.0,0.0
2023-07-13 22:30:00,349,0.0,0.0
2023-07-13 22:30:00,350,0.0,0.0
2023-07-13 22:30:00,351,0.0,0.0
2023-07-13 22:30:00,352,0.0,0.0
2023-07-13 22:30:00,353,0.0,0.0
2023-07-13 22:30:00,354,0.0,0.0
2023-07-13 22:30:00,355,0.0,0.0
2023-07-13 22:30:00,356,25.0,10.0
2023-07-13 22:30:00,357,27.0,10.0
2023-07-13 22:30:00,358,20.0,10.000153
2023-07-13 22:30:00,359,20.0,10.000153
2023-07-13 22:30:00,360,23.5,7.0
2023-07-13 22:30:00,361,23.5,7.0
2023-07-13 22:30:00,362,23.5,7.0
2023-07-13 22:30:00,363,23.5,10.0
2023-07-13 22:30:00,364,705.234863,665.0
2023-07-13 22:30:00,365,0.0,0.0
2023-07-13 22:30:00,366,378.487396,355.0
2023-07-13 22:30:00,367,379.159668,355.0
2023-07-13 22:30:00,368,0.0,0.0
2023-07-13 22:30:00,369,0.0,0.0
2023-07-13 22:30:00,370,0.0,0.0
2023-07-13 22:30:00,371,0.0,0.0
2023-07-13 22:30:00,372,0.0,0.0
2023-07-13 22:30:00,373,0.0,0.0
2023-07-13 22:30:00,374,0.0,0.0
2023-07-13 22:30:00,375,0.0,0.0
2023-07-13 22:30:00,376,0.0,0.0
2023-07-13 22:30:00,377,0.0,0.0
2023-07-13 22:30:00,378,0.0,0.0
2023-07-13 22:30:00,379,0.0,0.0
2023-07-13 22:30:00,380,0.0,0.0
2023-07-13 22:30:00,381,0.0,0.0
2023-07-13 22:30:00,382,0.0,0.0
2023-07-13 22:30:00,383,0.0,0.0
2023-07-13 22:30:00,384,0.0,0.0
2023-07-13 22:30:00,385,73.235237,0.0
2023-07-13 22:30:00,386,62.436714,0.0
2023-07-13 22:30:00,387,0.0,0.0
2023-07-13 22:30:00,388,0.0,0.0
2023-07-13 22:30:00,389,0.0,0.0
2023-07-13 22:30:00,390,0.0,0.0
2023-07-13 22:30:00,419,0.0,0.0
2023-07-13 22:30:00,420,289.0,190.0
2023-07-13 22:30:00,421,134.0,95.0
2023-07-13 22:30:00,422,180.0,180.0
2023-07-13 22:30:00,423,180.0,180.0
2023-07-13 22:30:00,432,216.0,216.0
2023-07-13 22:30:00,433,417.0,283.756805
2023-07-13 22:30:00,434,269.0,180.013397
2023-07-13 22:30:00,435,269.0,180.013397
2023-07-13 22:30:00,436,271.0,180.013397
2023-07-13 22:30:00,437,271.0,180.013397
2023-07-13 22:30:00,438,272.0,208.0
2023-07-13 22:30:00,439,275.0,208.0
2023-07-13 22:30:00,440,155.5,150.0
2023-07-13 22:30:00,441,155.5,150.0
2023-07-13 22:30:00,442,149.0,140.0
2023-07-13 22:30:00,443,0.0,0.0
2023-07-13 22:30:00,444,0.0,0.0
2023-07-13 22:30:00,450,219.0,219.0
2023-07-13 22:30:00,451,131.0,131.0
2023-07-13 22:30:00,452,239.0,231.071396
2023-07-13 22:30:00,453,131.0,127.650146
2023-07-13 22:30:00,459,427.0,264.399994
2023-07-13 22:30:00,467,0.0,0.0
2023-07-13 22:30:00,468,12.0,4.000366
2023-07-13 22:30:00,469,0.0,0.0
2023-07-13 22:30:00,471,4.473705,0.0
2023-07-13 22:30:00,472,219.0,180.0
2023-07-13 22:30:00,473,127.0,90.0
2023-07-13 22:30:00,474,221.0,180.0
2023-07-13 22:30:00,475,127.0,90.0
2023-07-13 22:30:00,477,247.0,164.0
2023-07-13 22:30:00,478,247.0,164.0
2023-07-13 22:30:00,479,253.0,163.986282
2023-07-13 22:30:00,480,244.5,164.0
2023-07-13 22:30:00,481,244.5,164.0
2023-07-13 22:30:00,482,253.0,163.986282
2023-07-13 22:30:00,485,44.0,20.00061
2023-07-13 22:30:00,486,44.0,20.00061
2023-07-13 22:30:00,487,23.0,13.000565
2023-07-13 22:30:00,488,23.0,13.000565
2023-07-13 22:30:00,489,1000.0,795.0
2023-07-13 22:30:00,490,1000.0,795.0
2023-07-13 22:30:00,491,969.0,791.0
2023-07-13 22:30:00,492,968.0,786.0
2023-07-13 22:30:00,493,994.0,795.0
2023-07-13 22:30:00,494,993.0,795.0
2023-07-13 22:30:00,495,0.0,0.0
2023-07-13 22:30:00,496,0.0,0.0
2023-07-13 22:30:00,497,0.0,0.0
2023-07-13 22:30:00,498,0.0,0.0
2023-07-13 22:30:00,499,353.0,265.0
2023-07-13 22:30:00,501,283.0,283.0
2023-07-13 22:30:00,502,283.675659,283.675659
2023-07-13 22:30:00,503,287.0,287.0
2023-07-13 22:30:00,507,115.0,59.001785
2023-07-13 22:30:00,508,110.0,106.0
2023-07-13 22:30:00,511,0.0,0.0
2023-07-13 22:30:00,512,0.0,0.0
2023-07-13 22:30:00,513,326.0,326.0
2023-07-13 22:30:00,514,140.0,140.0
2023-07-13 22:30:00,516,850.012939,749.988525
2023-07-13 22:30:00,521,939.0,772.666199
2023-07-13 22:30:00,522,939.0,752.96167
2023-07-13 22:30:00,523,0.0,0.0
2023-07-13 22:30:00,524,0.0,0.0
2023-07-13 22:30:00,525,0.0,0.0
2023-07-13 22:30:00,526,232.660889,131.0
2023-07-13 22:30:00,527,1357.0,1058.099976
2023-07-13 22:30:00,528,131.0,131.0
2023-07-13 22:30:00,529,707.269226,577.0
2023-07-13 22:30:00,530,716.826904,577.0
2023-07-13 22:30:00,533,0.0,0.0
2023-07-13 22:30:00,534,0.0,0.0
2023-07-13 22:30:00,535,0.0,0.0
2023-07-13 22:30:00,536,0.0,0.0
2023-07-13 22:30:00,537,0.0,0.0
2023-07-13 22:30:00,538,0.0,0.0
2023-07-13 22:30:00,539,333.0,168.0
2023-07-13 22:30:00,540,165.0,84.0
2023-07-13 22:30:00,541,0.0,0.0
2023-07-13 22:30:00,542,0.0,0.0
2023-07-13 22:30:00,544,0.0,0.0
2023-07-13 22:30:00,545,1012.0,795.0
2023-07-13 22:30:00,546,368.0,200.0
2023-07-13 22:30:00,547,368.0,200.0
2023-07-13 22:30:00,548,326.0,254.0
2023-07-13 22:30:00,549,0.0,0.0
2023-07-13 22:30:00,550,0.0,0.0
2023-07-13 22:30:00,552,0.0,0.0
2023-07-13 22:30:00,553,0.0,0.0
2023-07-13 22:35:00,1,0.0,0.0
2023-07-13 22:35:00,2,0.0,0.0
2023-07-13 22:35:00,3,0.0,0.0
2023-07-13 22:35:00,4,461.356964,364.991486
2023-07-13 22:35:00,5,455.321564,364.991486
2023-07-13 22:35:00,6,447.572052,364.991486
2023-07-13 22:35:00,7,479.996735,392.979401
2023-07-13 22:35:00,8,470.150299,370.150299
2023-07-13 22:35:00,9,479.847931,373.437775
2023-07-13 22:35:00,10,477.045929,370.509064
2023-07-13 22:35:00,11,0.0,0.0
2023-07-13 22:35:00,12,0.0,0.0
2023-07-13 22:35:00,15,522.0,481.931824
2023-07-13 22:35:00,16,524.0,479.574493
2023-07-13 22:35:00,17,391.296783,391.296783
2023-07-13 22:35:00,18,459.950348,419.950348
2023-07-13 22:35:00,27,615.0,615.0
2023-07-13 22:35:00,28,613.0,612.0
2023-07-13 22:35:00,29,612.0,612.0
2023-07-13 22:35:00,33,0.0,0.0
2023-07-13 22:35:00,36,1000.0,795.0
2023-07-13 22:35:00,37,993.0,795.0
2023-07-13 22:35:00,43,357.0,267.0
2023-07-13 22:35:00,46,445.009064,445.009064
2023-07-13 22:35:00,47,462.986359,409.996735
2023-07-13 22:35:00,48,462.688873,409.872833
2023-07-13 22:35:00,49,462.787994,410.046295
2023-07-13 22:35:00,50,405.012726,405.012726
2023-07-13 22:35:00,51,405.012726,405.012726
2023-07-13 22:35:00,52,0.0,0.0
2023-07-13 22:35:00,53,0.0,0.0
2023-07-13 22:35:00,54,0.0,0.0
2023-07-13 22:35:00,55,0.0,0.0
2023-07-13 22:35:00,56,0.0,0.0
2023-07-13 22:35:00,57,0.0,0.0
2023-07-13 22:35:00,58,0.0,0.0
2023-07-13 22:35:00,59,0.0,0.0
2023-07-13 22:35:00,60,0.0,0.0
2023-07-13 22:35:00,61,353.676025,353.676025
2023-07-13 22:35:00,62,0.0,0.0
2023-07-13 22:35:00,63,0.0,0.0
2023-07-13 22:35:00,64,280.014557,280.014557
2023-07-13 22:35:00,65,468.0,280.0
2023-07-13 22:35:00,66,396.984009,355.593658
2023-07-13 22:35:00,67,0.0,0.0
2023-07-13 22:35:00,68,397.817993,358.222076
2023-07-13 22:35:00,69,815.705872,670.163574
2023-07-13 22:35:00,70,814.041199,670.621338
2023-07-13 22:35:00,71,44.0,25.002136
2023-07-13 22:35:00,72,44.0,25.002136
2023-07-13 22:35:00,73,0.0,0.0
2023-07-13 22:35:00,74,0.0,0.0
2023-07-13 22:35:00,75,0.0,0.0
2023-07-13 22:35:00,76,0.0,0.0
2023-07-13 22:35:00,77,0.0,0.0
2023-07-13 22:35:00,78,0.0,0.0
2023-07-13 22:35:00,79,0.0,0.0
2023-07-13 22:35:00,80,0.0,0.0
2023-07-13 22:35:00,83,364.040009,330.377655
2023-07-13 22:35:00,84,367.079987,344.569794
2023-07-13 22:35:00,85,363.279999,320.0
2023-07-13 22:35:00,86,362.519989,320.0
2023-07-13 22:35:00,87,363.279999,329.583588
2023-07-13 22:35:00,88,357.357758,329.732513
2023-07-13 22:35:00,89,364.799988,320.011017
2023-07-13 22:35:00,90,362.519989,320.011017
2023-07-13 22:35:00,91,810.821655,750.0
2023-07-13 22:35:00,92,860.765686,746.662842
2023-07-13 22:35:00,95,0.0,0.0
2023-07-13 22:35:00,96,0.0,0.0
2023-07-13 22:35:00,97,0.0,0.0
2023-07-13 22:35:00,98,0.0,0.0
2023-07-13 22:35:00,99,347.494049,249.0
2023-07-13 22:35:00,100,0.0,0.0
2023-07-13 22:35:00,101,0.0,0.0
2023-07-13 22:35:00,102,0.0,0.0
2023-07-13 22:35:00,103,0.0,0.0
2023-07-13 22:35:00,104,0.0,0.0
2023-07-13 22:35:00,105,0.0,0.0
2023-07-13 22:35:00,106,0.0,0.0
2023-07-13 22:35:00,107,0.0,0.0
2023-07-13 22:35:00,108,0.0,0.0
2023-07-13 22:35:00,112,0.0,0.0
2023-07-13 22:35:00,113,0.0,0.0
2023-07-13 22:35:00,114,0.0,0.0
2023-07-13 22:35:00,115,750.045654,750.045654
2023-07-13 22:35:00,116,750.045654,750.045654
2023-07-13 22:35:00,117,100.0,60.000153
2023-07-13 22:35:00,118,100.0,60.000153
2023-07-13 22:35:00,119,100.0,60.000153
2023-07-13 22:35:00,120,100.0,60.000153
2023-07-13 22:35:00,126,10.5,8.0
2023-07-13 22:35:00,127,10.5,8.0
2023-07-13 22:35:00,128,995.0,750.0
2023-07-13 22:35:00,129,992.0,750.0
2023-07-13 22:35:00,130,0.0,0.0
2023-07-13 22:35:00,131,987.0,718.0
2023-07-13 22:35:00,132,947.0,758.0
2023-07-13 22:35:00,133,969.0,755.0
2023-07-13 22:35:00,134,0.0,0.0
2023-07-13 22:35:00,135,291.0,238.118622
2023-07-13 22:35:00,136,157.5,109.996994
2023-07-13 22:35:00,137,157.5,109.996994
2023-07-13 22:35:00,138,182.0,121.0
2023-07-13 22:35:00,139,285.5,198.0
2023-07-13 22:35:00,140,285.5,198.0
2023-07-13 22:35:00,141,272.0,188.0
2023-07-13 22:35:00,142,164.5,88.0
2023-07-13 22:35:00,143,164.5,89.143059
2023-07-13 22:35:00,144,182.0,104.0
2023-07-13 22:35:00,145,162.0,88.436272
2023-07-13 22:35:00,146,162.0,88.200645
2023-07-13 22:35:00,147,178.0,104.0
2023-07-13 22:35:00,150,0.0,0.0
2023-07-13 22:35:00,151,0.0,0.0
2023-07-13 22:35:00,152,0.0,0.0
2023-07-13 22:35:00,153,0.0,0.0
2023-07-13 22:35:00,154,236.0,134.0
2023-07-13 22:35:00,155,121.0,67.0
2023-07-13 22:35:00,156,389.999847,350.0
2023-07-13 22:35:00,158,0.0,0.0
2023-07-13 22:35:00,159,0.0,0.0
2023-07-13 22:35:00,160,0.0,0.0
2023-07-13 22:35:00,161,0.0,0.0
2023-07-13 22:35:00,162,0.0,0.0
2023-07-13 22:35:00,166,0.0,0.0
2023-07-13 22:35:00,167,0.0,0.0
2023-07-13 22:35:00,168,0.0,0.0
2023-07-13 22:35:00,169,0.0,0.0
2023-07-13 22:35:00,170,0.0,0.0
2023-07-13 22:35:00,171,0.0,0.0
2023-07-13 22:35:00,172,0.0,0.0
2023-07-13 22:35:00,173,0.0,0.0
2023-07-13 22:35:00,174,0.0,0.0
2023-07-13 22:35:00,175,282.326691,162.0
2023-07-13 22:35:00,176,285.0,162.0
2023-07-13 22:35:00,177,296.0,216.0
2023-07-13 22:35:00,178,150.0,115.997803
2023-07-13 22:35:00,179,150.0,115.997803
2023-07-13 22:35:00,180,179.0,124.0
2023-07-13 22:35:00,181,153.5,115.997803
2023-07-13 22:35:00,182,153.5,115.997803
2023-07-13 22:35:00,183,177.0,120.0
2023-07-13 22:35:00,184,150.0,115.997803
2023-07-13 22:35:00,185,150.0,115.997803
2023-07-13 22:35:00,186,179.0,122.0
2023-07-13 22:35:00,187,155.0,119.995728
2023-07-13 22:35:00,188,155.0,119.995728
2023-07-13 22:35:00,189,179.0,120.0
2023-07-13 22:35:00,190,1000.0,795.0
2023-07-13 22:35:00,191,1002.0,795.0
2023-07-13 22:35:00,193,16.252674,11.999903
2023-07-13 22:35:00,194,16.252674,11.999903
2023-07-13 22:35:00,195,31.0,29.949463
2023-07-13 22:35:00,196,49.250534,35.0
2023-07-13 22:35:00,197,0.0,0.0
2023-07-13 22:35:00,198,0.0,0.0
2023-07-13 22:35:00,200,0.0,0.0
2023-07-13 22:35:00,207,0.0,0.0
2023-07-13 22:35:00,208,0.0,0.0
2023-07-13 22:35:00,209,0.0,0.0
2023-07-13 22:35:00,210,0.0,0.0
2023-07-13 22:35:00,211,0.0,0.0
2023-07-13 22:35:00,212,0.0,0.0
2023-07-13 22:35:00,213,0.0,0.0
2023-07-13 22:35:00,214,0.0,0.0
2023-07-13 22:35:00,215,0.0,0.0
2023-07-13 22:35:00,216,0.0,0.0
2023-07-13 22:35:00,217,18.75,18.75
2023-07-13 22:35:00,218,18.75,18.75
2023-07-13 22:35:00,219,18.75,18.75
2023-07-13 22:35:00,220,18.75,18.75
2023-07-13 22:35:00,231,0.0,0.0
2023-07-13 22:35:00,232,0.0,0.0
2023-07-13 22:35:00,233,0.0,0.0
2023-07-13 22:35:00,234,0.0,0.0
2023-07-13 22:35:00,237,0.0,0.0
2023-07-13 22:35:00,238,0.0,0.0
2023-07-13 22:35:00,240,278.0,200.0
2023-07-13 22:35:00,241,136.0,100.0
2023-07-13 22:35:00,242,0.0,0.0
2023-07-13 22:35:00,243,0.0,0.0
2023-07-13 22:35:00,244,0.0,0.0
2023-07-13 22:35:00,247,0.0,0.0
2023-07-13 22:35:00,248,0.0,0.0
2023-07-13 22:35:00,249,154.666672,99.553833
2023-07-13 22:35:00,250,154.666672,99.370728
2023-07-13 22:35:00,251,154.666672,99.590454
2023-07-13 22:35:00,252,251.0,195.0
2023-07-13 22:35:00,253,0.0,0.0
2023-07-13 22:35:00,254,0.0,0.0
2023-07-13 22:35:00,255,241.5,167.0
2023-07-13 22:35:00,256,241.5,167.0
2023-07-13 22:35:00,257,258.0,216.0
2023-07-13 22:35:00,258,274.5,162.007477
2023-07-13 22:35:00,259,274.5,162.007477
2023-07-13 22:35:00,260,274.0,208.0
2023-07-13 22:35:00,264,10.000229,5.000229
2023-07-13 22:35:00,265,10.000229,5.000229
2023-07-13 22:35:00,266,0.0,0.0
2023-07-13 22:35:00,267,0.0,0.0
2023-07-13 22:35:00,268,0.0,0.0
2023-07-13 22:35:00,269,226.0,131.0
2023-07-13 22:35:00,270,119.0,65.5
2023-07-13 22:35:00,271,0.0,0.0
2023-07-13 22:35:00,272,0.0,0.0
2023-07-13 22:35:00,273,0.0,0.0
2023-07-13 22:35:00,274,0.0,0.0
2023-07-13 22:35:00,275,0.0,0.0
2023-07-13 22:35:00,276,0.0,0.0
2023-07-13 22:35:00,277,0.0,0.0
2023-07-13 22:35:00,278,0.0,0.0
2023-07-13 22:35:00,279,0.0,0.0
2023-07-13 22:35:00,280,0.0,0.0
2023-07-13 22:35:00,281,0.0,0.0
2023-07-13 22:35:00,282,0.0,0.0
2023-07-13 22:35:00,283,0.0,0.0
2023-07-13 22:35:00,284,0.0,0.0
2023-07-13 22:35:00,285,0.0,0.0
2023-07-13 22:35:00,286,0.0,0.0
2023-07-13 22:35:00,287,0.0,0.0
2023-07-13 22:35:00,288,0.0,0.0
2023-07-13 22:35:00,289,0.0,0.0
2023-07-13 22:35:00,290,0.0,0.0
2023-07-13 22:35:00,291,0.0,0.0
2023-07-13 22:35:00,292,0.0,0.0
2023-07-13 22:35:00,293,0.0,0.0
2023-07-13 22:35:00,294,0.0,0.0
2023-07-13 22:35:00,299,174.5,123.99823
2023-07-13 22:35:00,300,174.5,123.99823
2023-07-13 22:35:00,301,174.0,123.99823
2023-07-13 22:35:00,302,174.0,123.99823
2023-07-13 22:35:00,303,207.0,132.0
2023-07-13 22:35:00,304,204.0,132.0
2023-07-13 22:35:00,305,335.768036,215.001404
2023-07-13 22:35:00,306,351.0,286.0
2023-07-13 22:35:00,307,363.0,264.130402
2023-07-13 22:35:00,308,0.0,0.0
2023-07-13 22:35:00,309,0.0,0.0
2023-07-13 22:35:00,310,0.0,0.0
2023-07-13 22:35:00,311,0.0,0.0
2023-07-13 22:35:00,312,0.0,0.0
2023-07-13 22:35:00,313,0.0,0.0
2023-07-13 22:35:00,314,0.0,0.0
2023-07-13 22:35:00,315,0.0,0.0
2023-07-13 22:35:00,316,0.0,0.0
2023-07-13 22:35:00,317,0.0,0.0
2023-07-13 22:35:00,318,0.0,0.0
2023-07-13 22:35:00,319,0.0,0.0
2023-07-13 22:35:00,320,0.0,0.0
2023-07-13 22:35:00,321,153.5,122.0
2023-07-13 22:35:00,322,87.5,68.0
2023-07-13 22:35:00,323,164.5,122.0
2023-07-13 22:35:00,324,164.5,122.0
2023-07-13 22:35:00,325,176.0,136.0
2023-07-13 22:35:00,326,140.5,135.0
2023-07-13 22:35:00,327,140.5,135.0
2023-07-13 22:35:00,328,175.0,150.0
2023-07-13 22:35:00,329,0.0,0.0
2023-07-13 22:35:00,330,0.0,0.0
2023-07-13 22:35:00,331,815.968628,815.968628
2023-07-13 22:35:00,332,813.0,813.0
2023-07-13 22:35:00,333,0.0,0.0
2023-07-13 22:35:00,334,0.0,0.0
2023-07-13 22:35:00,335,0.0,0.0
2023-07-13 22:35:00,336,0.0,0.0
2023-07-13 22:35:00,337,0.0,0.0
2023-07-13 22:35:00,338,0.0,0.0
2023-07-13 22:35:00,339,0.0,0.0
2023-07-13 22:35:00,340,818.0,672.892944
2023-07-13 22:35:00,341,817.0,672.187744
2023-07-13 22:35:00,342,166.0,135.0
2023-07-13 22:35:00,343,0.0,0.0
2023-07-13 22:35:00,344,100.0,59.997864
2023-07-13 22:35:00,345,100.0,79.998932
2023-07-13 22:35:00,346,87.707916,80.0
2023-07-13 22:35:00,347,0.0,0.0
2023-07-13 22:35:00,348,0.0,0.0
2023-07-13 22:35:00,349,0.0,0.0
2023-07-13 22:35:00,350,0.0,0.0
2023-07-13 22:35:00,351,0.0,0.0
2023-07-13 22:35:00,352,0.0,0.0
2023-07-13 22:35:00,353,0.0,0.0
2023-07-13 22:35:00,354,0.0,0.0
2023-07-13 22:35:00,355,0.0,0.0
2023-07-13 22:35:00,356,25.0,10.0
2023-07-13 22:35:00,357,27.0,10.0
2023-07-13 22:35:00,358,20.0,10.000153
2023-07-13 22:35:00,359,20.0,10.000153
2023-07-13 22:35:00,360,23.5,7.0
2023-07-13 22:35:00,361,23.5,7.0
2023-07-13 22:35:00,362,23.5,7.0
2023-07-13 22:35:00,363,23.5,10.0
2023-07-13 22:35:00,364,705.234863,665.0
2023-07-13 22:35:00,365,0.0,0.0
2023-07-13 22:35:00,366,378.487396,355.0
2023-07-13 22:35:00,367,379.159668,355.0
2023-07-13 22:35:00,368,0.0,0.0
2023-07-13 22:35:00,369,0.0,0.0
2023-07-13 22:35:00,370,0.0,0.0
2023-07-13 22:35:00,371,0.0,0.0
2023-07-13 22:35:00,372,0.0,0.0
2023-07-13 22:35:00,373,0.0,0.0
2023-07-13 22:35:00,374,0.0,0.0
2023-07-13 22:35:00,375,0.0,0.0
2023-07-13 22:35:00,376,0.0,0.0
2023-07-13 22:35:00,377,0.0,0.0
2023-07-13 22:35:00,378,0.0,0.0
2023-07-13 22:35:00,379,0.0,0.0
2023-07-13 22:35:00,380,0.0,0.0
2023-07-13 22:35:00,381,0.0,0.0
2023-07-13 22:35:00,382,0.0,0.0
2023-07-13 22:35:00,383,0.0,0.0
2023-07-13 22:35:00,384,0.0,0.0
2023-07-13 22:35:00,385,0.0,0.0
2023-07-13 22:35:00,386,0.0,0.0
2023-07-13 22:35:00,387,0.0,0.0
2023-07-13 22:35:00,388,0.0,0.0
2023-07-13 22:35:00,389,0.0,0.0
2023-07-13 22:35:00,390,0.0,0.0
2023-07-13 22:35:00,419,0.0,0.0
2023-07-13 22:35:00,420,289.0,190.0
2023-07-13 22:35:00,421,134.0,95.0
2023-07-13 22:35:00,422,180.0,180.0
2023-07-13 22:35:00,423,180.0,180.0
2023-07-13 22:35:00,432,216.0,216.0
2023-07-13 22:35:00,433,417.0,397.184509
2023-07-13 22:35:00,434,269.0,180.013397
2023-07-13 22:35:00,435,269.0,180.013397
2023-07-13 22:35:00,436,271.0,180.013397
2023-07-13 22:35:00,437,271.0,180.013397
2023-07-13 22:35:00,438,272.0,208.0
2023-07-13 22:35:00,439,275.0,208.0
2023-07-13 22:35:00,440,155.5,150.0
2023-07-13 22:35:00,441,155.5,150.0
2023-07-13 22:35:00,442,149.0,140.0
2023-07-13 22:35:00,443,0.0,0.0
2023-07-13 22:35:00,444,0.0,0.0
2023-07-13 22:35:00,450,219.0,130.414734
2023-07-13 22:35:00,451,131.0,85.0
2023-07-13 22:35:00,452,239.0,229.559219
2023-07-13 22:35:00,453,131.0,127.011246
2023-07-13 22:35:00,459,427.0,264.399994
2023-07-13 22:35:00,467,0.0,0.0
2023-07-13 22:35:00,468,12.0,4.000366
2023-07-13 22:35:00,469,0.0,0.0
2023-07-13 22:35:00,471,4.311349,0.0
2023-07-13 22:35:00,472,219.0,219.0
2023-07-13 22:35:00,473,127.0,127.0
2023-07-13 22:35:00,474,221.0,221.0
2023-07-13 22:35:00,475,127.0,127.0
2023-07-13 22:35:00,477,247.0,164.0
2023-07-13 22:35:00,478,247.0,164.0
2023-07-13 22:35:00,479,253.0,163.986282
2023-07-13 22:35:00,480,244.5,164.0
2023-07-13 22:35:00,481,244.5,164.0
2023-07-13 22:35:00,482,253.0,163.986282
2023-07-13 22:35:00,485,44.0,20.00061
2023-07-13 22:35:00,486,44.0,20.00061
2023-07-13 22:35:00,487,23.0,13.000565
2023-07-13 22:35:00,488,23.0,13.000565
2023-07-13 22:35:00,489,1000.0,795.0
2023-07-13 22:35:00,490,1000.0,795.0
2023-07-13 22:35:00,491,969.0,791.0
2023-07-13 22:35:00,492,968.0,786.0
2023-07-13 22:35:00,493,994.0,795.0
2023-07-13 22:35:00,494,993.0,795.0
2023-07-13 22:35:00,495,0.0,0.0
2023-07-13 22:35:00,496,0.0,0.0
2023-07-13 22:35:00,497,0.0,0.0
2023-07-13 22:35:00,498,0.0,0.0
2023-07-13 22:35:00,499,353.0,265.0
2023-07-13 22:35:00,501,283.0,283.0
2023-07-13 22:35:00,502,286.330811,286.330811
2023-07-13 22:35:00,503,287.0,287.0
2023-07-13 22:35:00,507,115.0,59.001785
2023-07-13 22:35:00,508,110.0,106.0
2023-07-13 22:35:00,511,0.0,0.0
2023-07-13 22:35:00,512,0.0,0.0
2023-07-13 22:35:00,513,326.0,326.0
2023-07-13 22:35:00,514,140.0,140.0
2023-07-13 22:35:00,516,850.012939,749.988525
2023-07-13 22:35:00,521,939.0,776.029724
2023-07-13 22:35:00,522,939.0,769.026794
2023-07-13 22:35:00,523,0.0,0.0
2023-07-13 22:35:00,524,0.0,0.0
2023-07-13 22:35:00,525,0.0,0.0
2023-07-13 22:35:00,526,233.118652,131.0
2023-07-13 22:35:00,527,1357.0,1058.099976
2023-07-13 22:35:00,528,131.0,131.0
2023-07-13 22:35:00,529,707.269226,577.0
2023-07-13 22:35:00,530,716.826904,577.0
2023-07-13 22:35:00,533,0.0,0.0
2023-07-13 22:35:00,534,0.0,0.0
2023-07-13 22:35:00,535,0.0,0.0
2023-07-13 22:35:00,536,0.0,0.0
2023-07-13 22:35:00,537,0.0,0.0
2023-07-13 22:35:00,538,0.0,0.0
2023-07-13 22:35:00,539,333.0,168.0
2023-07-13 22:35:00,540,165.0,84.0
2023-07-13 22:35:00,541,0.0,0.0
2023-07-13 22:35:00,542,0.0,0.0
2023-07-13 22:35:00,544,0.0,0.0
2023-07-13 22:35:00,545,1012.0,795.0
2023-07-13 22:35:00,546,368.0,200.0
2023-07-13 22:35:00,547,368.0,200.0
2023-07-13 22:35:00,548,326.0,254.0
2023-07-13 22:35:00,549,0.0,0.0
2023-07-13 22:35:00,550,0.0,0.0
2023-07-13 22:35:00,552,0.0,0.0
2023-07-13 22:35:00,553,0.0,0.0
2023-07-13 22:40:00,1,0.0,0.0
2023-07-13 22:40:00,2,0.0,0.0
2023-07-13 22:40:00,3,0.0,0.0
2023-07-13 22:40:00,4,469.500336,369.500336
2023-07-13 22:40:00,5,459.881561,364.991486
2023-07-13 22:40:00,6,456.577393,364.991486
2023-07-13 22:40:00,7,479.996735,399.115814
2023-07-13 22:40:00,8,479.952301,379.952301
2023-07-13 22:40:00,9,479.847931,371.77002
2023-07-13 22:40:00,10,477.045929,366.092651
2023-07-13 22:40:00,11,0.0,0.0
2023-07-13 22:40:00,12,0.0,0.0
2023-07-13 22:40:00,15,522.0,476.661346
2023-07-13 22:40:00,16,524.0,485.336182
2023-07-13 22:40:00,17,380.117126,380.117126
2023-07-13 22:40:00,18,411.323792,411.323792
2023-07-13 22:40:00,27,615.0,615.0
2023-07-13 22:40:00,28,613.0,612.0
2023-07-13 22:40:00,29,612.0,612.0
2023-07-13 22:40:00,33,0.0,0.0
2023-07-13 22:40:00,36,1000.0,795.0
2023-07-13 22:40:00,37,993.0,795.0
2023-07-13 22:40:00,43,357.0,267.0
2023-07-13 22:40:00,46,445.009064,445.009064
2023-07-13 22:40:00,47,462.986359,409.996735
2023-07-13 22:40:00,48,462.688873,409.872833
2023-07-13 22:40:00,49,462.787994,410.046295
2023-07-13 22:40:00,50,405.012726,405.012726
2023-07-13 22:40:00,51,405.012726,405.012726
2023-07-13 22:40:00,52,0.0,0.0
2023-07-13 22:40:00,53,0.0,0.0
2023-07-13 22:40:00,54,0.0,0.0
2023-07-13 22:40:00,55,0.0,0.0
2023-07-13 22:40:00,56,0.0,0.0
2023-07-13 22:40:00,57,0.0,0.0
2023-07-13 22:40:00,58,0.0,0.0
2023-07-13 22:40:00,59,0.0,0.0
2023-07-13 22:40:00,60,0.0,0.0
2023-07-13 22:40:00,61,353.065796,353.065796
2023-07-13 22:40:00,62,0.0,0.0
2023-07-13 22:40:00,63,0.0,0.0
2023-07-13 22:40:00,64,280.014557,280.014557
2023-07-13 22:40:00,65,468.0,280.0
2023-07-13 22:40:00,66,396.984009,355.593658
2023-07-13 22:40:00,67,0.0,0.0
2023-07-13 22:40:00,68,397.817993,358.023712
2023-07-13 22:40:00,69,815.705872,670.163574
2023-07-13 22:40:00,70,814.041199,670.621338
2023-07-13 22:40:00,71,44.0,25.002136
2023-07-13 22:40:00,72,44.0,25.002136
2023-07-13 22:40:00,73,0.0,0.0
2023-07-13 22:40:00,74,0.0,0.0
2023-07-13 22:40:00,75,0.0,0.0
2023-07-13 22:40:00,76,0.0,0.0
2023-07-13 22:40:00,77,0.0,0.0
2023-07-13 22:40:00,78,0.0,0.0
2023-07-13 22:40:00,79,0.0,0.0
2023-07-13 22:40:00,80,0.0,0.0
2023-07-13 22:40:00,83,364.040009,330.377655
2023-07-13 22:40:00,84,367.079987,344.569794
2023-07-13 22:40:00,85,363.279999,320.0
2023-07-13 22:40:00,86,362.519989,320.0
2023-07-13 22:40:00,87,363.279999,329.60849
2023-07-13 22:40:00,88,363.221771,329.732513
2023-07-13 22:40:00,89,364.799988,320.011017
2023-07-13 22:40:00,90,362.519989,320.011017
2023-07-13 22:40:00,91,810.821655,750.0
2023-07-13 22:40:00,92,860.765686,746.754395
2023-07-13 22:40:00,95,0.0,0.0
2023-07-13 22:40:00,96,0.0,0.0
2023-07-13 22:40:00,97,0.0,0.0
2023-07-13 22:40:00,98,0.0,0.0
2023-07-13 22:40:00,99,345.415924,249.0
2023-07-13 22:40:00,100,0.0,0.0
2023-07-13 22:40:00,101,0.0,0.0
2023-07-13 22:40:00,102,0.0,0.0
2023-07-13 22:40:00,103,0.0,0.0
2023-07-13 22:40:00,104,0.0,0.0
2023-07-13 22:40:00,105,0.0,0.0
2023-07-13 22:40:00,106,0.0,0.0
2023-07-13 22:40:00,107,0.0,0.0
2023-07-13 22:40:00,108,0.0,0.0
2023-07-13 22:40:00,112,0.0,0.0
2023-07-13 22:40:00,113,0.0,0.0
2023-07-13 22:40:00,114,0.0,0.0
2023-07-13 22:40:00,115,750.045654,750.045654
2023-07-13 22:40:00,116,750.045654,750.045654
2023-07-13 22:40:00,117,100.0,60.000153
2023-07-13 22:40:00,118,100.0,60.000153
2023-07-13 22:40:00,119,100.0,60.000153
2023-07-13 22:40:00,120,100.0,60.000153
2023-07-13 22:40:00,126,10.5,8.0
2023-07-13 22:40:00,127,10.5,8.0
2023-07-13 22:40:00,128,995.0,750.0
2023-07-13 22:40:00,129,992.0,750.0
2023-07-13 22:40:00,130,0.0,0.0
2023-07-13 22:40:00,131,987.0,718.0
2023-07-13 22:40:00,132,947.0,758.0
2023-07-13 22:40:00,133,969.0,755.0
2023-07-13 22:40:00,134,0.0,0.0
2023-07-13 22:40:00,135,291.0,233.861725
2023-07-13 22:40:00,136,157.5,109.996994
2023-07-13 22:40:00,137,157.5,109.996994
2023-07-13 22:40:00,138,182.0,121.0
2023-07-13 22:40:00,139,285.5,198.0
2023-07-13 22:40:00,140,285.5,198.0
2023-07-13 22:40:00,141,272.0,188.0
2023-07-13 22:40:00,142,164.5,88.0
2023-07-13 22:40:00,143,164.5,88.907463
2023-07-13 22:40:00,144,182.0,104.0
2023-07-13 22:40:00,145,162.0,88.436272
2023-07-13 22:40:00,146,162.0,88.436272
2023-07-13 22:40:00,147,178.0,104.0
2023-07-13 22:40:00,150,0.0,0.0
2023-07-13 22:40:00,151,0.0,0.0
2023-07-13 22:40:00,152,0.0,0.0
2023-07-13 22:40:00,153,0.0,0.0
2023-07-13 22:40:00,154,236.0,134.0
2023-07-13 22:40:00,155,121.0,67.0
2023-07-13 22:40:00,156,389.999847,350.0
2023-07-13 22:40:00,158,0.0,0.0
2023-07-13 22:40:00,159,0.0,0.0
2023-07-13 22:40:00,160,0.0,0.0
2023-07-13 22:40:00,161,0.0,0.0
2023-07-13 22:40:00,162,0.0,0.0
2023-07-13 22:40:00,166,0.0,0.0
2023-07-13 22:40:00,167,0.0,0.0
2023-07-13 22:40:00,168,0.0,0.0
2023-07-13 22:40:00,169,0.0,0.0
2023-07-13 22:40:00,170,0.0,0.0
2023-07-13 22:40:00,171,0.0,0.0
2023-07-13 22:40:00,172,0.0,0.0
2023-07-13 22:40:00,173,0.0,0.0
2023-07-13 22:40:00,174,0.0,0.0
2023-07-13 22:40:00,175,282.326691,162.0
2023-07-13 22:40:00,176,285.0,162.0
2023-07-13 22:40:00,177,296.0,216.0
2023-07-13 22:40:00,178,150.0,115.997803
2023-07-13 22:40:00,179,150.0,115.997803
2023-07-13 22:40:00,180,179.0,124.0
2023-07-13 22:40:00,181,153.5,115.997803
2023-07-13 22:40:00,182,153.5,115.997803
2023-07-13 22:40:00,183,177.0,120.0
2023-07-13 22:40:00,184,150.0,115.997803
2023-07-13 22:40:00,185,150.0,115.997803
2023-07-13 22:40:00,186,179.0,122.0
2023-07-13 22:40:00,187,155.0,119.995728
2023-07-13 22:40:00,188,155.0,119.995728
2023-07-13 22:40:00,189,179.0,120.0
2023-07-13 22:40:00,190,1000.0,795.0
2023-07-13 22:40:00,191,1002.0,795.0
2023-07-13 22:40:00,193,16.252674,11.999903
2023-07-13 22:40:00,194,16.252674,11.999903
2023-07-13 22:40:00,195,31.0,29.949463
2023-07-13 22:40:00,196,49.250534,35.0
2023-07-13 22:40:00,197,0.0,0.0
2023-07-13 22:40:00,198,0.0,0.0
2023-07-13 22:40:00,200,0.0,0.0
2023-07-13 22:40:00,207,0.0,0.0
2023-07-13 22:40:00,208,0.0,0.0
2023-07-13 22:40:00,209,0.0,0.0
2023-07-13 22:40:00,210,0.0,0.0
2023-07-13 22:40:00,211,0.0,0.0
2023-07-13 22:40:00,212,0.0,0.0
2023-07-13 22:40:00,213,0.0,0.0
2023-07-13 22:40:00,214,0.0,0.0
2023-07-13 22:40:00,215,0.0,0.0
2023-07-13 22:40:00,216,0.0,0.0
2023-07-13 22:40:00,217,18.75,18.75
2023-07-13 22:40:00,218,18.75,18.75
2023-07-13 22:40:00,219,18.75,18.75
2023-07-13 22:40:00,220,18.75,18.75
2023-07-13 22:40:00,231,0.0,0.0
2023-07-13 22:40:00,232,0.0,0.0
2023-07-13 22:40:00,233,0.0,0.0
2023-07-13 22:40:00,234,0.0,0.0
2023-07-13 22:40:00,237,0.0,0.0
2023-07-13 22:40:00,238,0.0,0.0
2023-07-13 22:40:00,240,278.0,200.0
2023-07-13 22:40:00,241,136.0,100.0
2023-07-13 22:40:00,242,0.0,0.0
2023-07-13 22:40:00,243,0.0,0.0
2023-07-13 22:40:00,244,0.0,0.0
2023-07-13 22:40:00,247,0.0,0.0
2023-07-13 22:40:00,248,0.0,0.0
2023-07-13 22:40:00,249,154.666672,99.590454
2023-07-13 22:40:00,250,154.666672,99.425659
2023-07-13 22:40:00,251,154.666672,99.553833
2023-07-13 22:40:00,252,251.0,195.0
2023-07-13 22:40:00,253,0.0,0.0
2023-07-13 22:40:00,254,0.0,0.0
2023-07-13 22:40:00,255,241.5,167.0
2023-07-13 22:40:00,256,241.5,167.0
2023-07-13 22:40:00,257,258.0,216.0
2023-07-13 22:40:00,258,274.5,162.007477
2023-07-13 22:40:00,259,274.5,162.007477
2023-07-13 22:40:00,260,274.0,208.0
2023-07-13 22:40:00,264,10.000229,5.000229
2023-07-13 22:40:00,265,10.000229,5.000229
2023-07-13 22:40:00,266,0.0,0.0
2023-07-13 22:40:00,267,0.0,0.0
2023-07-13 22:40:00,268,0.0,0.0
2023-07-13 22:40:00,269,226.0,131.0
2023-07-13 22:40:00,270,119.0,65.5
2023-07-13 22:40:00,271,0.0,0.0
2023-07-13 22:40:00,272,0.0,0.0
2023-07-13 22:40:00,273,0.0,0.0
2023-07-13 22:40:00,274,0.0,0.0
2023-07-13 22:40:00,275,0.0,0.0
2023-07-13 22:40:00,276,0.0,0.0
2023-07-13 22:40:00,277,0.0,0.0
2023-07-13 22:40:00,278,0.0,0.0
2023-07-13 22:40:00,279,0.0,0.0
2023-07-13 22:40:00,280,0.0,0.0
2023-07-13 22:40:00,281,0.0,0.0
2023-07-13 22:40:00,282,0.0,0.0
2023-07-13 22:40:00,283,0.0,0.0
2023-07-13 22:40:00,284,0.0,0.0
2023-07-13 22:40:00,285,0.0,0.0
2023-07-13 22:40:00,286,0.0,0.0
2023-07-13 22:40:00,287,0.0,0.0
2023-07-13 22:40:00,288,0.0,0.0
2023-07-13 22:40:00,289,0.0,0.0
2023-07-13 22:40:00,290,0.0,0.0
2023-07-13 22:40:00,291,0.0,0.0
2023-07-13 22:40:00,292,0.0,0.0
2023-07-13 22:40:00,293,0.0,0.0
2023-07-13 22:40:00,294,0.0,0.0
2023-07-13 22:40:00,299,174.5,123.99823
2023-07-13 22:40:00,300,174.5,123.99823
2023-07-13 22:40:00,301,174.0,123.99823
2023-07-13 22:40:00,302,174.0,123.99823
2023-07-13 22:40:00,303,207.0,132.0
2023-07-13 22:40:00,304,204.0,132.0
2023-07-13 22:40:00,305,331.188049,215.001404
2023-07-13 22:40:00,306,351.0,286.0
2023-07-13 22:40:00,307,363.0,363.0
2023-07-13 22:40:00,308,0.0,0.0
2023-07-13 22:40:00,309,0.0,0.0
2023-07-13 22:40:00,310,0.0,0.0
2023-07-13 22:40:00,311,0.0,0.0
2023-07-13 22:40:00,312,0.0,0.0
2023-07-13 22:40:00,313,0.0,0.0
2023-07-13 22:40:00,314,0.0,0.0
2023-07-13 22:40:00,315,0.0,0.0
2023-07-13 22:40:00,316,0.0,0.0
2023-07-13 22:40:00,317,0.0,0.0
2023-07-13 22:40:00,318,0.0,0.0
2023-07-13 22:40:00,319,0.0,0.0
2023-07-13 22:40:00,320,0.0,0.0
2023-07-13 22:40:00,321,153.5,122.0
2023-07-13 22:40:00,322,87.5,68.0
2023-07-13 22:40:00,323,164.5,122.0
2023-07-13 22:40:00,324,164.5,122.0
2023-07-13 22:40:00,325,176.0,136.0
2023-07-13 22:40:00,326,140.5,135.0
2023-07-13 22:40:00,327,140.486221,135.0
2023-07-13 22:40:00,328,175.0,150.0
2023-07-13 22:40:00,329,0.0,0.0
2023-07-13 22:40:00,330,0.0,0.0
2023-07-13 22:40:00,331,816.0,816.0
2023-07-13 22:40:00,332,813.0,813.0
2023-07-13 22:40:00,333,0.0,0.0
2023-07-13 22:40:00,334,0.0,0.0
2023-07-13 22:40:00,335,0.0,0.0
2023-07-13 22:40:00,336,0.0,0.0
2023-07-13 22:40:00,337,0.0,0.0
2023-07-13 22:40:00,338,0.0,0.0
2023-07-13 22:40:00,339,0.0,0.0
2023-07-13 22:40:00,340,818.0,672.768433
2023-07-13 22:40:00,341,817.0,672.561035
2023-07-13 22:40:00,342,166.0,135.0
2023-07-13 22:40:00,343,0.0,0.0
2023-07-13 22:40:00,344,100.0,59.997864
2023-07-13 22:40:00,345,100.0,79.998932
2023-07-13 22:40:00,346,88.142792,80.0
2023-07-13 22:40:00,347,0.0,0.0
2023-07-13 22:40:00,348,0.0,0.0
2023-07-13 22:40:00,349,0.0,0.0
2023-07-13 22:40:00,350,0.0,0.0
2023-07-13 22:40:00,351,0.0,0.0
2023-07-13 22:40:00,352,0.0,0.0
2023-07-13 22:40:00,353,0.0,0.0
2023-07-13 22:40:00,354,0.0,0.0
2023-07-13 22:40:00,355,0.0,0.0
2023-07-13 22:40:00,356,25.0,10.0
2023-07-13 22:40:00,357,27.0,10.0
2023-07-13 22:40:00,358,20.0,10.000153
2023-07-13 22:40:00,359,20.0,10.000153
2023-07-13 22:40:00,360,23.5,7.0
2023-07-13 22:40:00,361,23.5,7.0
2023-07-13 22:40:00,362,23.5,7.0
2023-07-13 22:40:00,363,23.5,10.0
2023-07-13 22:40:00,364,705.234863,665.0
2023-07-13 22:40:00,365,0.0,0.0
2023-07-13 22:40:00,366,378.487396,355.0
2023-07-13 22:40:00,367,379.159668,355.0
2023-07-13 22:40:00,368,0.0,0.0
2023-07-13 22:40:00,369,0.0,0.0
2023-07-13 22:40:00,370,0.0,0.0
2023-07-13 22:40:00,371,0.0,0.0
2023-07-13 22:40:00,372,0.0,0.0
2023-07-13 22:40:00,373,0.0,0.0
2023-07-13 22:40:00,374,0.0,0.0
2023-07-13 22:40:00,375,0.0,0.0
2023-07-13 22:40:00,376,0.0,0.0
2023-07-13 22:40:00,377,0.0,0.0
2023-07-13 22:40:00,378,0.0,0.0
2023-07-13 22:40:00,379,0.0,0.0
2023-07-13 22:40:00,380,0.0,0.0
2023-07-13 22:40:00,381,0.0,0.0
2023-07-13 22:40:00,382,0.0,0.0
2023-07-13 22:40:00,383,0.0,0.0
2023-07-13 22:40:00,384,0.0,0.0
2023-07-13 22:40:00,385,0.0,0.0
2023-07-13 22:40:00,386,0.0,0.0
2023-07-13 22:40:00,387,0.0,0.0
2023-07-13 22:40:00,388,0.0,0.0
2023-07-13 22:40:00,389,0.0,0.0
2023-07-13 22:40:00,390,0.0,0.0
2023-07-13 22:40:00,419,0.0,0.0
2023-07-13 22:40:00,420,289.0,190.0
2023-07-13 22:40:00,421,134.0,95.0
2023-07-13 22:40:00,422,180.0,180.0
2023-07-13 22:40:00,423,180.0,180.0
2023-07-13 22:40:00,432,216.0,216.0
2023-07-13 22:40:00,433,417.0,254.0
2023-07-13 22:40:00,434,269.0,180.013397
2023-07-13 22:40:00,435,269.0,180.013397
2023-07-13 22:40:00,436,271.0,180.013397
2023-07-13 22:40:00,437,271.0,180.013397
2023-07-13 22:40:00,438,272.0,208.0
2023-07-13 22:40:00,439,275.0,208.0
2023-07-13 22:40:00,440,155.5,150.0
2023-07-13 22:40:00,441,155.5,150.0
2023-07-13 22:40:00,442,149.0,140.0
2023-07-13 22:40:00,443,0.0,0.0
2023-07-13 22:40:00,444,0.0,0.0
2023-07-13 22:40:00,450,219.0,130.414734
2023-07-13 22:40:00,451,131.0,85.0
2023-07-13 22:40:00,452,239.0,200.916855
2023-07-13 22:40:00,453,131.0,109.3862
2023-07-13 22:40:00,459,422.562866,264.399994
2023-07-13 22:40:00,467,0.0,0.0
2023-07-13 22:40:00,468,12.0,4.000366
2023-07-13 22:40:00,469,0.0,0.0
2023-07-13 22:40:00,471,3.840823,0.0
2023-07-13 22:40:00,472,219.0,219.0
2023-07-13 22:40:00,473,127.0,127.0
2023-07-13 22:40:00,474,221.0,221.0
2023-07-13 22:40:00,475,127.0,127.0
2023-07-13 22:40:00,477,247.0,164.0
2023-07-13 22:40:00,478,247.0,164.0
2023-07-13 22:40:00,479,253.0,163.986282
2023-07-13 22:40:00,480,244.5,164.0
2023-07-13 22:40:00,481,244.5,164.0
2023-07-13 22:40:00,482,253.0,152.0
2023-07-13 22:40:00,485,44.0,20.00061
2023-07-13 22:40:00,486,44.0,20.00061
2023-07-13 22:40:00,487,23.0,13.000565
2023-07-13 22:40:00,488,23.0,13.000565
2023-07-13 22:40:00,489,1000.0,795.0
2023-07-13 22:40:00,490,1000.0,795.0
2023-07-13 22:40:00,491,969.0,791.0
2023-07-13 22:40:00,492,968.0,786.0
2023-07-13 22:40:00,493,994.0,795.0
2023-07-13 22:40:00,494,993.0,795.0
2023-07-13 22:40:00,495,0.0,0.0
2023-07-13 22:40:00,496,0.0,0.0
2023-07-13 22:40:00,497,0.0,0.0
2023-07-13 22:40:00,498,0.0,0.0
2023-07-13 22:40:00,499,353.0,265.0
2023-07-13 22:40:00,501,283.0,283.0
2023-07-13 22:40:00,502,281.981812,281.981812
2023-07-13 22:40:00,503,287.0,287.0
2023-07-13 22:40:00,507,115.0,59.001785
2023-07-13 22:40:00,508,110.0,106.0
2023-07-13 22:40:00,511,0.0,0.0
2023-07-13 22:40:00,512,0.0,0.0
2023-07-13 22:40:00,513,326.0,326.0
2023-07-13 22:40:00,514,140.0,140.0
2023-07-13 22:40:00,516,850.012939,749.988525
2023-07-13 22:40:00,521,939.0,767.531616
2023-07-13 22:40:00,522,939.0,760.458801
2023-07-13 22:40:00,523,0.0,0.0
2023-07-13 22:40:00,524,0.0,0.0
2023-07-13 22:40:00,525,0.0,0.0
2023-07-13 22:40:00,526,232.660889,131.0
2023-07-13 22:40:00,527,1357.0,1058.099976
2023-07-13 22:40:00,528,131.0,131.0
2023-07-13 22:40:00,529,707.269226,577.0
2023-07-13 22:40:00,530,716.826904,577.0
2023-07-13 22:40:00,533,0.0,0.0
2023-07-13 22:40:00,534,0.0,0.0
2023-07-13 22:40:00,535,0.0,0.0
2023-07-13 22:40:00,536,0.0,0.0
2023-07-13 22:40:00,537,0.0,0.0
2023-07-13 22:40:00,538,0.0,0.0
2023-07-13 22:40:00,539,333.0,168.0
2023-07-13 22:40:00,540,165.0,84.0
2023-07-13 22:40:00,541,0.0,0.0
2023-07-13 22:40:00,542,0.0,0.0
2023-07-13 22:40:00,544,0.0,0.0
2023-07-13 22:40:00,545,1012.0,795.0
2023-07-13 22:40:00,546,368.0,200.0
2023-07-13 22:40:00,547,368.0,200.0
2023-07-13 22:40:00,548,326.0,254.0
2023-07-13 22:40:00,549,0.0,0.0
2023-07-13 22:40:00,550,0.0,0.0
2023-07-13 22:40:00,552,0.0,0.0
2023-07-13 22:40:00,553,0.0,0.0
2023-07-13 22:45:00,1,0.0,0.0
2023-07-13 22:45:00,2,0.0,0.0
2023-07-13 22:45:00,3,0.0,0.0
2023-07-13 22:45:00,4,479.08847,379.08847
2023-07-13 22:45:00,5,458.837585,364.991486
2023-07-13 22:45:00,6,462.761261,364.991486
2023-07-13 22:45:00,7,479.996735,398.491089
2023-07-13 22:45:00,8,477.154175,377.154175
2023-07-13 22:45:00,9,479.79837,372.515961
2023-07-13 22:45:00,10,477.045929,368.809235
2023-07-13 22:45:00,11,0.0,0.0
2023-07-13 22:45:00,12,0.0,0.0
2023-07-13 22:45:00,15,522.0,476.921906
2023-07-13 22:45:00,16,524.0,483.444641
2023-07-13 22:45:00,17,379.79483,379.79483
2023-07-13 22:45:00,18,416.873962,416.873962
2023-07-13 22:45:00,27,615.0,615.0
2023-07-13 22:45:00,28,613.0,612.0
2023-07-13 22:45:00,29,612.0,612.0
2023-07-13 22:45:00,33,0.0,0.0
2023-07-13 22:45:00,36,1000.0,795.0
2023-07-13 22:45:00,37,993.0,795.0
2023-07-13 22:45:00,43,357.0,267.0
2023-07-13 22:45:00,46,445.009064,445.009064
2023-07-13 22:45:00,47,462.986359,409.996735
2023-07-13 22:45:00,48,462.688873,409.872833
2023-07-13 22:45:00,49,462.787994,410.046295
2023-07-13 22:45:00,50,405.012726,405.012726
2023-07-13 22:45:00,51,405.012726,405.012726
2023-07-13 22:45:00,52,0.0,0.0
2023-07-13 22:45:00,53,0.0,0.0
2023-07-13 22:45:00,54,0.0,0.0
2023-07-13 22:45:00,55,0.0,0.0
2023-07-13 22:45:00,56,0.0,0.0
2023-07-13 22:45:00,57,0.0,0.0
2023-07-13 22:45:00,58,0.0,0.0
2023-07-13 22:45:00,59,0.0,0.0
2023-07-13 22:45:00,60,0.0,0.0
2023-07-13 22:45:00,61,352.745331,352.745331
2023-07-13 22:45:00,62,0.0,0.0
2023-07-13 22:45:00,63,0.0,0.0
2023-07-13 22:45:00,64,280.014557,280.014557
2023-07-13 22:45:00,65,468.0,280.0
2023-07-13 22:45:00,66,396.984009,355.593658
2023-07-13 22:45:00,67,0.0,0.0
2023-07-13 22:45:00,68,397.817993,358.023712
2023-07-13 22:45:00,69,815.705872,670.335205
2023-07-13 22:45:00,70,814.041199,670.564209
2023-07-13 22:45:00,71,44.0,25.002136
2023-07-13 22:45:00,72,44.0,25.002136
2023-07-13 22:45:00,73,0.0,0.0
2023-07-13 22:45:00,74,0.0,0.0
2023-07-13 22:45:00,75,0.0,0.0
2023-07-13 22:45:00,76,0.0,0.0
2023-07-13 22:45:00,77,0.0,0.0
2023-07-13 22:45:00,78,0.0,0.0
2023-07-13 22:45:00,79,0.0,0.0
2023-07-13 22:45:00,80,0.0,0.0
2023-07-13 22:45:00,83,364.040009,330.377655
2023-07-13 22:45:00,84,367.079987,344.569794
2023-07-13 22:45:00,85,363.279999,320.031219
2023-07-13 22:45:00,86,362.519989,320.0
2023-07-13 22:45:00,87,363.279999,329.60849
2023-07-13 22:45:00,88,363.279999,329.732513
2023-07-13 22:45:00,89,364.799988,320.011017
2023-07-13 22:45:00,90,362.519989,320.011017
2023-07-13 22:45:00,91,810.821655,750.0
2023-07-13 22:45:00,92,860.765686,746.754395
2023-07-13 22:45:00,95,0.0,0.0
2023-07-13 22:45:00,96,0.0,0.0
2023-07-13 22:45:00,97,0.0,0.0
2023-07-13 22:45:00,98,0.0,0.0
2023-07-13 22:45:00,99,346.755524,249.0
2023-07-13 22:45:00,100,0.0,0.0
2023-07-13 22:45:00,101,0.0,0.0
2023-07-13 22:45:00,102,0.0,0.0
2023-07-13 22:45:00,103,0.0,0.0
2023-07-13 22:45:00,104,0.0,0.0
2023-07-13 22:45:00,105,0.0,0.0
2023-07-13 22:45:00,106,0.0,0.0
2023-07-13 22:45:00,107,0.0,0.0
2023-07-13 22:45:00,108,0.0,0.0
2023-07-13 22:45:00,112,0.0,0.0
2023-07-13 22:45:00,113,0.0,0.0
2023-07-13 22:45:00,114,0.0,0.0
2023-07-13 22:45:00,115,863.674683,750.045654
2023-07-13 22:45:00,116,750.045654,750.045654
2023-07-13 22:45:00,117,100.0,60.000153
2023-07-13 22:45:00,118,100.0,60.000153
2023-07-13 22:45:00,119,100.0,60.000153
2023-07-13 22:45:00,120,100.0,60.000153
2023-07-13 22:45:00,126,10.5,8.0
2023-07-13 22:45:00,127,10.5,8.0
2023-07-13 22:45:00,128,995.0,750.0
2023-07-13 22:45:00,129,992.0,750.0
2023-07-13 22:45:00,130,0.0,0.0
2023-07-13 22:45:00,131,987.0,718.0
2023-07-13 22:45:00,132,947.0,758.0
2023-07-13 22:45:00,133,969.0,755.0
2023-07-13 22:45:00,134,0.0,0.0
2023-07-13 22:45:00,135,291.0,233.107574
2023-07-13 22:45:00,136,157.5,109.996994
2023-07-13 22:45:00,137,157.5,109.996994
2023-07-13 22:45:00,138,182.0,121.0
2023-07-13 22:45:00,139,285.5,198.0
2023-07-13 22:45:00,140,285.5,198.0
2023-07-13 22:45:00,141,272.0,188.0
2023-07-13 22:45:00,142,164.5,88.0
2023-07-13 22:45:00,143,164.5,88.907463
2023-07-13 22:45:00,144,182.0,104.0
2023-07-13 22:45:00,145,162.0,88.436272
2023-07-13 22:45:00,146,162.0,88.436272
2023-07-13 22:45:00,147,178.0,104.0
2023-07-13 22:45:00,150,0.0,0.0
2023-07-13 22:45:00,151,0.0,0.0
2023-07-13 22:45:00,152,0.0,0.0
2023-07-13 22:45:00,153,0.0,0.0
2023-07-13 22:45:00,154,236.0,134.0
2023-07-13 22:45:00,155,121.0,67.0
2023-07-13 22:45:00,156,389.999847,350.0
2023-07-13 22:45:00,158,0.0,0.0
2023-07-13 22:45:00,159,0.0,0.0
2023-07-13 22:45:00,160,0.0,0.0
2023-07-13 22:45:00,161,0.0,0.0
2023-07-13 22:45:00,162,0.0,0.0
2023-07-13 22:45:00,166,0.0,0.0
2023-07-13 22:45:00,167,0.0,0.0
2023-07-13 22:45:00,168,0.0,0.0
2023-07-13 22:45:00,169,0.0,0.0
2023-07-13 22:45:00,170,0.0,0.0
2023-07-13 22:45:00,171,0.0,0.0
2023-07-13 22:45:00,172,0.0,0.0
2023-07-13 22:45:00,173,0.0,0.0
2023-07-13 22:45:00,174,0.0,0.0
2023-07-13 22:45:00,175,282.326691,162.0
2023-07-13 22:45:00,176,285.0,162.0
2023-07-13 22:45:00,177,296.0,216.0
2023-07-13 22:45:00,178,150.0,115.997803
2023-07-13 22:45:00,179,150.0,115.997803
2023-07-13 22:45:00,180,179.0,124.0
2023-07-13 22:45:00,181,153.5,115.997803
2023-07-13 22:45:00,182,153.5,115.997803
2023-07-13 22:45:00,183,177.0,120.0
2023-07-13 22:45:00,184,150.0,115.997803
2023-07-13 22:45:00,185,150.0,115.997803
2023-07-13 22:45:00,186,179.0,122.0
2023-07-13 22:45:00,187,155.0,119.995728
2023-07-13 22:45:00,188,155.0,119.995728
2023-07-13 22:45:00,189,179.0,120.0
2023-07-13 22:45:00,190,1000.0,795.0
2023-07-13 22:45:00,191,1002.0,795.0
2023-07-13 22:45:00,193,16.252674,11.999903
2023-07-13 22:45:00,194,16.252674,11.999903
2023-07-13 22:45:00,195,31.0,29.949463
2023-07-13 22:45:00,196,49.250534,35.0
2023-07-13 22:45:00,197,0.0,0.0
2023-07-13 22:45:00,198,0.0,0.0
2023-07-13 22:45:00,200,0.0,0.0
2023-07-13 22:45:00,207,0.0,0.0
2023-07-13 22:45:00,208,0.0,0.0
2023-07-13 22:45:00,209,0.0,0.0
2023-07-13 22:45:00,210,0.0,0.0
2023-07-13 22:45:00,211,0.0,0.0
2023-07-13 22:45:00,212,0.0,0.0
2023-07-13 22:45:00,213,0.0,0.0
2023-07-13 22:45:00,214,0.0,0.0
2023-07-13 22:45:00,215,0.0,0.0
2023-07-13 22:45:00,216,0.0,0.0
2023-07-13 22:45:00,217,18.75,18.75
2023-07-13 22:45:00,218,18.75,18.75
2023-07-13 22:45:00,219,18.75,18.75
2023-07-13 22:45:00,220,18.75,18.75
2023-07-13 22:45:00,231,0.0,0.0
2023-07-13 22:45:00,232,0.0,0.0
2023-07-13 22:45:00,233,0.0,0.0
2023-07-13 22:45:00,234,0.0,0.0
2023-07-13 22:45:00,237,0.0,0.0
2023-07-13 22:45:00,238,0.0,0.0
2023-07-13 22:45:00,240,278.0,200.0
2023-07-13 22:45:00,241,136.0,100.0
2023-07-13 22:45:00,242,0.0,0.0
2023-07-13 22:45:00,243,0.0,0.0
2023-07-13 22:45:00,244,0.0,0.0
2023-07-13 22:45:00,247,0.0,0.0
2023-07-13 22:45:00,248,0.0,0.0
2023-07-13 22:45:00,249,154.666672,99.553833
2023-07-13 22:45:00,250,154.666672,99.370728
2023-07-13 22:45:00,251,154.666672,99.590454
2023-07-13 22:45:00,252,251.0,195.0
2023-07-13 22:45:00,253,0.0,0.0
2023-07-13 22:45:00,254,0.0,0.0
2023-07-13 22:45:00,255,241.5,167.0
2023-07-13 22:45:00,256,241.5,167.0
2023-07-13 22:45:00,257,258.0,216.0
2023-07-13 22:45:00,258,274.5,162.007477
2023-07-13 22:45:00,259,274.5,162.007477
2023-07-13 22:45:00,260,274.0,208.0
2023-07-13 22:45:00,264,10.000229,5.000229
2023-07-13 22:45:00,265,10.000229,5.000229
2023-07-13 22:45:00,266,0.0,0.0
2023-07-13 22:45:00,267,0.0,0.0
2023-07-13 22:45:00,268,0.0,0.0
2023-07-13 22:45:00,269,226.0,131.0
2023-07-13 22:45:00,270,119.0,65.5
2023-07-13 22:45:00,271,0.0,0.0
2023-07-13 22:45:00,272,0.0,0.0
2023-07-13 22:45:00,273,0.0,0.0
2023-07-13 22:45:00,274,0.0,0.0
2023-07-13 22:45:00,275,0.0,0.0
2023-07-13 22:45:00,276,0.0,0.0
2023-07-13 22:45:00,277,0.0,0.0
2023-07-13 22:45:00,278,0.0,0.0
2023-07-13 22:45:00,279,0.0,0.0
2023-07-13 22:45:00,280,0.0,0.0
2023-07-13 22:45:00,281,0.0,0.0
2023-07-13 22:45:00,282,0.0,0.0
2023-07-13 22:45:00,283,0.0,0.0
2023-07-13 22:45:00,284,0.0,0.0
2023-07-13 22:45:00,285,0.0,0.0
2023-07-13 22:45:00,286,0.0,0.0
2023-07-13 22:45:00,287,0.0,0.0
2023-07-13 22:45:00,288,0.0,0.0
2023-07-13 22:45:00,289,0.0,0.0
2023-07-13 22:45:00,290,0.0,0.0
2023-07-13 22:45:00,291,0.0,0.0
2023-07-13 22:45:00,292,0.0,0.0
2023-07-13 22:45:00,293,0.0,0.0
2023-07-13 22:45:00,294,0.0,0.0
2023-07-13 22:45:00,299,174.5,123.99823
2023-07-13 22:45:00,300,174.5,123.99823
2023-07-13 22:45:00,301,174.0,123.99823
2023-07-13 22:45:00,302,174.0,123.99823
2023-07-13 22:45:00,303,207.0,132.0
2023-07-13 22:45:00,304,204.0,132.0
2023-07-13 22:45:00,305,364.626282,215.001404
2023-07-13 22:45:00,306,351.0,286.0
2023-07-13 22:45:00,307,363.0,245.614685
2023-07-13 22:45:00,308,0.0,0.0
2023-07-13 22:45:00,309,0.0,0.0
2023-07-13 22:45:00,310,0.0,0.0
2023-07-13 22:45:00,311,0.0,0.0
2023-07-13 22:45:00,312,0.0,0.0
2023-07-13 22:45:00,313,0.0,0.0
2023-07-13 22:45:00,314,0.0,0.0
2023-07-13 22:45:00,315,0.0,0.0
2023-07-13 22:45:00,316,0.0,0.0
2023-07-13 22:45:00,317,0.0,0.0
2023-07-13 22:45:00,318,0.0,0.0
2023-07-13 22:45:00,319,0.0,0.0
2023-07-13 22:45:00,320,0.0,0.0
2023-07-13 22:45:00,321,153.5,122.0
2023-07-13 22:45:00,322,87.5,68.0
2023-07-13 22:45:00,323,164.5,122.0
2023-07-13 22:45:00,324,164.5,122.0
2023-07-13 22:45:00,325,176.0,136.0
2023-07-13 22:45:00,326,140.5,135.0
2023-07-13 22:45:00,327,140.171494,135.0
2023-07-13 22:45:00,328,175.0,150.0
2023-07-13 22:45:00,329,0.0,0.0
2023-07-13 22:45:00,330,0.0,0.0
2023-07-13 22:45:00,331,815.968628,815.968628
2023-07-13 22:45:00,332,813.0,813.0
2023-07-13 22:45:00,333,0.0,0.0
2023-07-13 22:45:00,334,0.0,0.0
2023-07-13 22:45:00,335,0.0,0.0
2023-07-13 22:45:00,336,0.0,0.0
2023-07-13 22:45:00,337,0.0,0.0
2023-07-13 22:45:00,338,0.0,0.0
2023-07-13 22:45:00,339,0.0,0.0
2023-07-13 22:45:00,340,818.0,672.602539
2023-07-13 22:45:00,341,817.0,672.229126
2023-07-13 22:45:00,342,166.0,135.0
2023-07-13 22:45:00,343,0.0,0.0
2023-07-13 22:45:00,344,100.0,59.997864
2023-07-13 22:45:00,345,100.0,79.998932
2023-07-13 22:45:00,346,87.936798,80.0
2023-07-13 22:45:00,347,0.0,0.0
2023-07-13 22:45:00,348,0.0,0.0
2023-07-13 22:45:00,349,0.0,0.0
2023-07-13 22:45:00,350,0.0,0.0
2023-07-13 22:45:00,351,0.0,0.0
2023-07-13 22:45:00,352,0.0,0.0
2023-07-13 22:45:00,353,0.0,0.0
2023-07-13 22:45:00,354,0.0,0.0
2023-07-13 22:45:00,355,0.0,0.0
2023-07-13 22:45:00,356,25.0,10.0
2023-07-13 22:45:00,357,27.0,10.0
2023-07-13 22:45:00,358,20.0,10.000153
2023-07-13 22:45:00,359,20.0,10.000153
2023-07-13 22:45:00,360,23.5,7.0
2023-07-13 22:45:00,361,23.5,7.0
2023-07-13 22:45:00,362,23.5,7.0
2023-07-13 22:45:00,363,23.5,10.0
2023-07-13 22:45:00,364,705.234863,665.0
2023-07-13 22:45:00,365,0.0,0.0
2023-07-13 22:45:00,366,378.487396,355.0
2023-07-13 22:45:00,367,379.159668,355.0
2023-07-13 22:45:00,368,0.0,0.0
2023-07-13 22:45:00,369,0.0,0.0
2023-07-13 22:45:00,370,0.0,0.0
2023-07-13 22:45:00,371,0.0,0.0
2023-07-13 22:45:00,372,0.0,0.0
2023-07-13 22:45:00,373,0.0,0.0
2023-07-13 22:45:00,374,0.0,0.0
2023-07-13 22:45:00,375,0.0,0.0
2023-07-13 22:45:00,376,0.0,0.0
2023-07-13 22:45:00,377,0.0,0.0
2023-07-13 22:45:00,378,0.0,0.0
2023-07-13 22:45:00,379,0.0,0.0
2023-07-13 22:45:00,380,0.0,0.0
2023-07-13 22:45:00,381,0.0,0.0
2023-07-13 22:45:00,382,0.0,0.0
2023-07-13 22:45:00,383,0.0,0.0
2023-07-13 22:45:00,384,0.0,0.0
2023-07-13 22:45:00,385,0.0,0.0
2023-07-13 22:45:00,386,0.0,0.0
2023-07-13 22:45:00,387,0.0,0.0
2023-07-13 22:45:00,388,0.0,0.0
2023-07-13 22:45:00,389,0.0,0.0
2023-07-13 22:45:00,390,0.0,0.0
2023-07-13 22:45:00,419,0.0,0.0
2023-07-13 22:45:00,420,289.0,190.0
2023-07-13 22:45:00,421,134.0,95.0
2023-07-13 22:45:00,422,180.0,180.0
2023-07-13 22:45:00,423,180.0,180.0
2023-07-13 22:45:00,432,216.0,216.0
2023-07-13 22:45:00,433,417.0,257.282562
2023-07-13 22:45:00,434,269.0,180.013397
2023-07-13 22:45:00,435,269.0,180.013397
2023-07-13 22:45:00,436,271.0,180.013397
2023-07-13 22:45:00,437,271.0,180.013397
2023-07-13 22:45:00,438,272.0,208.0
2023-07-13 22:45:00,439,275.0,208.0
2023-07-13 22:45:00,440,155.5,150.0
2023-07-13 22:45:00,441,155.5,150.0
2023-07-13 22:45:00,442,149.0,140.0
2023-07-13 22:45:00,443,0.0,0.0
2023-07-13 22:45:00,444,0.0,0.0
2023-07-13 22:45:00,450,219.0,216.565674
2023-07-13 22:45:00,451,131.0,129.735916
2023-07-13 22:45:00,452,239.0,130.124817
2023-07-13 22:45:00,453,131.0,85.0
2023-07-13 22:45:00,459,427.0,264.399994
2023-07-13 22:45:00,467,0.0,0.0
2023-07-13 22:45:00,468,12.0,4.000366
2023-07-13 22:45:00,469,0.0,0.0
2023-07-13 22:45:00,471,4.190299,0.0
2023-07-13 22:45:00,472,219.0,180.0
2023-07-13 22:45:00,473,127.0,90.0
2023-07-13 22:45:00,474,221.0,180.0
2023-07-13 22:45:00,475,127.0,90.0
2023-07-13 22:45:00,477,247.0,164.0
2023-07-13 22:45:00,478,247.0,164.0
2023-07-13 22:45:00,479,253.0,163.986282
2023-07-13 22:45:00,480,244.5,164.0
2023-07-13 22:45:00,481,244.5,164.0
2023-07-13 22:45:00,482,253.0,152.0
2023-07-13 22:45:00,485,44.0,20.00061
2023-07-13 22:45:00,486,44.0,20.00061
2023-07-13 22:45:00,487,23.0,13.000565
2023-07-13 22:45:00,488,23.0,13.000565
2023-07-13 22:45:00,489,1000.0,795.0
2023-07-13 22:45:00,490,1000.0,795.0
2023-07-13 22:45:00,491,969.0,791.0
2023-07-13 22:45:00,492,968.0,786.0
2023-07-13 22:45:00,493,994.0,795.0
2023-07-13 22:45:00,494,993.0,795.0
2023-07-13 22:45:00,495,0.0,0.0
2023-07-13 22:45:00,496,0.0,0.0
2023-07-13 22:45:00,497,0.0,0.0
2023-07-13 22:45:00,498,0.0,0.0
2023-07-13 22:45:00,499,353.0,265.0
2023-07-13 22:45:00,501,283.0,283.0
2023-07-13 22:45:00,502,281.066284,281.066284
2023-07-13 22:45:00,503,287.0,287.0
2023-07-13 22:45:00,507,115.0,59.001785
2023-07-13 22:45:00,508,110.0,106.0
2023-07-13 22:45:00,511,0.0,0.0
2023-07-13 22:45:00,512,0.0,0.0
2023-07-13 22:45:00,513,326.0,326.0
2023-07-13 22:45:00,514,140.0,140.0
2023-07-13 22:45:00,516,850.012939,749.988525
2023-07-13 22:45:00,521,939.0,767.496399
2023-07-13 22:45:00,522,939.0,766.191833
2023-07-13 22:45:00,523,0.0,0.0
2023-07-13 22:45:00,524,0.0,0.0
2023-07-13 22:45:00,525,0.0,0.0
2023-07-13 22:45:00,526,234.697998,131.0
2023-07-13 22:45:00,527,1357.0,1058.099976
2023-07-13 22:45:00,528,131.0,131.0
2023-07-13 22:45:00,529,707.269226,577.0
2023-07-13 22:45:00,530,716.826904,577.0
2023-07-13 22:45:00,533,0.0,0.0
2023-07-13 22:45:00,534,0.0,0.0
2023-07-13 22:45:00,535,0.0,0.0
2023-07-13 22:45:00,536,0.0,0.0
2023-07-13 22:45:00,537,0.0,0.0
2023-07-13 22:45:00,538,0.0,0.0
2023-07-13 22:45:00,539,333.0,168.0
2023-07-13 22:45:00,540,165.0,84.0
2023-07-13 22:45:00,541,0.0,0.0
2023-07-13 22:45:00,542,0.0,0.0
2023-07-13 22:45:00,544,0.0,0.0
2023-07-13 22:45:00,545,1012.0,795.0
2023-07-13 22:45:00,546,368.0,200.0
2023-07-13 22:45:00,547,368.0,200.0
2023-07-13 22:45:00,548,326.0,254.0
2023-07-13 22:45:00,549,0.0,0.0
2023-07-13 22:45:00,550,0.0,0.0
2023-07-13 22:45:00,552,0.0,0.0
2023-07-13 22:45:00,553,0.0,0.0
2023-07-13 22:50:00,1,0.0,0.0
2023-07-13 22:50:00,2,0.0,0.0
2023-07-13 22:50:00,3,0.0,0.0
2023-07-13 22:50:00,4,479.996735,393.452972
2023-07-13 22:50:00,5,478.916016,378.916016
2023-07-13 22:50:00,6,476.042877,376.042877
2023-07-13 22:50:00,7,479.996735,399.304169
2023-07-13 22:50:00,8,479.996735,394.887512
2023-07-13 22:50:00,9,479.79837,373.045959
2023-07-13 22:50:00,10,477.045929,368.881073
2023-07-13 22:50:00,11,0.0,0.0
2023-07-13 22:50:00,12,0.0,0.0
2023-07-13 22:50:00,15,522.0,477.838928
2023-07-13 22:50:00,16,524.0,481.93573
2023-07-13 22:50:00,17,379.79483,379.79483
2023-07-13 22:50:00,18,419.230713,419.230713
2023-07-13 22:50:00,27,615.0,615.0
2023-07-13 22:50:00,28,613.0,612.0
2023-07-13 22:50:00,29,612.0,612.0
2023-07-13 22:50:00,33,0.0,0.0
2023-07-13 22:50:00,36,1000.0,795.0
2023-07-13 22:50:00,37,993.0,795.0
2023-07-13 22:50:00,43,357.0,267.0
2023-07-13 22:50:00,46,445.009064,445.009064
2023-07-13 22:50:00,47,462.986359,409.996735
2023-07-13 22:50:00,48,462.688873,409.872833
2023-07-13 22:50:00,49,462.787994,410.046295
2023-07-13 22:50:00,50,405.012726,405.012726
2023-07-13 22:50:00,51,405.012726,405.012726
2023-07-13 22:50:00,52,0.0,0.0
2023-07-13 22:50:00,53,0.0,0.0
2023-07-13 22:50:00,54,0.0,0.0
2023-07-13 22:50:00,55,0.0,0.0
2023-07-13 22:50:00,56,0.0,0.0
2023-07-13 22:50:00,57,0.0,0.0
2023-07-13 22:50:00,58,0.0,0.0
2023-07-13 22:50:00,59,0.0,0.0
2023-07-13 22:50:00,60,0.0,0.0
2023-07-13 22:50:00,61,352.97229,352.97229
2023-07-13 22:50:00,62,0.0,0.0
2023-07-13 22:50:00,63,0.0,0.0
2023-07-13 22:50:00,64,280.014557,280.014557
2023-07-13 22:50:00,65,468.0,280.0
2023-07-13 22:50:00,66,396.984009,355.593658
2023-07-13 22:50:00,67,0.0,0.0
2023-07-13 22:50:00,68,397.817993,358.023712
2023-07-13 22:50:00,69,815.705872,670.163574
2023-07-13 22:50:00,70,814.041199,670.792969
2023-07-13 22:50:00,71,44.0,25.002136
2023-07-13 22:50:00,72,44.0,25.002136
2023-07-13 22:50:00,73,0.0,0.0
2023-07-13 22:50:00,74,0.0,0.0
2023-07-13 22:50:00,75,0.0,0.0
2023-07-13 22:50:00,76,0.0,0.0
2023-07-13 22:50:00,77,0.0,0.0
2023-07-13 22:50:00,78,0.0,0.0
2023-07-13 22:50:00,79,0.0,0.0
2023-07-13 22:50:00,80,0.0,0.0
2023-07-13 22:50:00,83,364.040009,330.377655
2023-07-13 22:50:00,84,367.079987,344.569794
2023-07-13 22:50:00,85,343.904297,320.0
2023-07-13 22:50:00,86,362.519989,320.0
2023-07-13 22:50:00,87,363.279999,329.60849
2023-07-13 22:50:00,88,329.732513,329.732513
2023-07-13 22:50:00,89,364.799988,320.011017
2023-07-13 22:50:00,90,362.519989,320.011017
2023-07-13 22:50:00,91,810.821655,750.0
2023-07-13 22:50:00,92,860.765686,746.754395
2023-07-13 22:50:00,95,0.0,0.0
2023-07-13 22:50:00,96,0.0,0.0
2023-07-13 22:50:00,97,0.0,0.0
2023-07-13 22:50:00,98,0.0,0.0
2023-07-13 22:50:00,99,347.197357,249.0
2023-07-13 22:50:00,100,0.0,0.0
2023-07-13 22:50:00,101,0.0,0.0
2023-07-13 22:50:00,102,0.0,0.0
2023-07-13 22:50:00,103,0.0,0.0
2023-07-13 22:50:00,104,0.0,0.0
2023-07-13 22:50:00,105,0.0,0.0
2023-07-13 22:50:00,106,0.0,0.0
2023-07-13 22:50:00,107,0.0,0.0
2023-07-13 22:50:00,108,0.0,0.0
2023-07-13 22:50:00,112,0.0,0.0
2023-07-13 22:50:00,113,0.0,0.0
2023-07-13 22:50:00,114,0.0,0.0
2023-07-13 22:50:00,115,750.045654,750.045654
2023-07-13 22:50:00,116,750.045654,750.045654
2023-07-13 22:50:00,117,100.0,60.000153
2023-07-13 22:50:00,118,100.0,60.000153
2023-07-13 22:50:00,119,100.0,60.000153
2023-07-13 22:50:00,120,100.0,60.000153
2023-07-13 22:50:00,126,10.5,8.0
2023-07-13 22:50:00,127,10.5,8.0
2023-07-13 22:50:00,128,995.0,750.0
2023-07-13 22:50:00,129,992.0,750.0
2023-07-13 22:50:00,130,0.0,0.0
2023-07-13 22:50:00,131,987.0,718.0
2023-07-13 22:50:00,132,947.0,758.0
2023-07-13 22:50:00,133,969.0,755.0
2023-07-13 22:50:00,134,0.0,0.0
2023-07-13 22:50:00,135,291.0,234.420074
2023-07-13 22:50:00,136,157.5,109.996994
2023-07-13 22:50:00,137,157.5,109.996994
2023-07-13 22:50:00,138,182.0,121.0
2023-07-13 22:50:00,139,285.5,198.0
2023-07-13 22:50:00,140,285.5,198.0
2023-07-13 22:50:00,141,272.0,188.0
2023-07-13 22:50:00,142,164.5,88.0
2023-07-13 22:50:00,143,164.5,88.907463
2023-07-13 22:50:00,144,182.0,104.0
2023-07-13 22:50:00,145,162.0,88.436272
2023-07-13 22:50:00,146,162.0,88.436272
2023-07-13 22:50:00,147,178.0,104.0
2023-07-13 22:50:00,150,0.0,0.0
2023-07-13 22:50:00,151,0.0,0.0
2023-07-13 22:50:00,152,0.0,0.0
2023-07-13 22:50:00,153,0.0,0.0
2023-07-13 22:50:00,154,236.0,134.0
2023-07-13 22:50:00,155,121.0,67.0
2023-07-13 22:50:00,156,389.999847,350.0
2023-07-13 22:50:00,158,0.0,0.0
2023-07-13 22:50:00,159,0.0,0.0
2023-07-13 22:50:00,160,0.0,0.0
2023-07-13 22:50:00,161,0.0,0.0
2023-07-13 22:50:00,162,0.0,0.0
2023-07-13 22:50:00,166,0.0,0.0
2023-07-13 22:50:00,167,0.0,0.0
2023-07-13 22:50:00,168,0.0,0.0
2023-07-13 22:50:00,169,0.0,0.0
2023-07-13 22:50:00,170,0.0,0.0
2023-07-13 22:50:00,171,0.0,0.0
2023-07-13 22:50:00,172,0.0,0.0
2023-07-13 22:50:00,173,0.0,0.0
2023-07-13 22:50:00,174,0.0,0.0
2023-07-13 22:50:00,175,282.174103,162.0
2023-07-13 22:50:00,176,285.0,162.0
2023-07-13 22:50:00,177,296.0,216.0
2023-07-13 22:50:00,178,150.0,115.997803
2023-07-13 22:50:00,179,150.0,115.997803
2023-07-13 22:50:00,180,179.0,124.0
2023-07-13 22:50:00,181,153.5,115.997803
2023-07-13 22:50:00,182,153.5,115.997803
2023-07-13 22:50:00,183,177.0,120.0
2023-07-13 22:50:00,184,150.0,115.997803
2023-07-13 22:50:00,185,150.0,115.997803
2023-07-13 22:50:00,186,179.0,122.0
2023-07-13 22:50:00,187,155.0,119.995728
2023-07-13 22:50:00,188,155.0,119.995728
2023-07-13 22:50:00,189,179.0,120.0
2023-07-13 22:50:00,190,1000.0,795.0
2023-07-13 22:50:00,191,1002.0,795.0
2023-07-13 22:50:00,193,16.252674,11.999903
2023-07-13 22:50:00,194,16.252674,11.999903
2023-07-13 22:50:00,195,31.0,29.949463
2023-07-13 22:50:00,196,49.250534,35.0
2023-07-13 22:50:00,197,0.0,0.0
2023-07-13 22:50:00,198,0.0,0.0
2023-07-13 22:50:00,200,0.0,0.0
2023-07-13 22:50:00,207,0.0,0.0
2023-07-13 22:50:00,208,0.0,0.0
2023-07-13 22:50:00,209,0.0,0.0
2023-07-13 22:50:00,210,0.0,0.0
2023-07-13 22:50:00,211,0.0,0.0
2023-07-13 22:50:00,212,0.0,0.0
2023-07-13 22:50:00,213,0.0,0.0
2023-07-13 22:50:00,214,0.0,0.0
2023-07-13 22:50:00,215,0.0,0.0
2023-07-13 22:50:00,216,0.0,0.0
2023-07-13 22:50:00,217,18.75,18.75
2023-07-13 22:50:00,218,18.75,18.75
2023-07-13 22:50:00,219,18.75,18.75
2023-07-13 22:50:00,220,18.75,18.75
2023-07-13 22:50:00,231,0.0,0.0
2023-07-13 22:50:00,232,0.0,0.0
2023-07-13 22:50:00,233,0.0,0.0
2023-07-13 22:50:00,234,0.0,0.0
2023-07-13 22:50:00,237,0.0,0.0
2023-07-13 22:50:00,238,0.0,0.0
2023-07-13 22:50:00,240,278.0,200.0
2023-07-13 22:50:00,241,136.0,100.0
2023-07-13 22:50:00,242,0.0,0.0
2023-07-13 22:50:00,243,0.0,0.0
2023-07-13 22:50:00,244,0.0,0.0
2023-07-13 22:50:00,247,0.0,0.0
2023-07-13 22:50:00,248,0.0,0.0
2023-07-13 22:50:00,249,154.666672,99.590454
2023-07-13 22:50:00,250,154.666672,99.370728
2023-07-13 22:50:00,251,154.666672,99.645386
2023-07-13 22:50:00,252,251.0,195.0
2023-07-13 22:50:00,253,0.0,0.0
2023-07-13 22:50:00,254,0.0,0.0
2023-07-13 22:50:00,255,241.5,167.0
2023-07-13 22:50:00,256,241.5,167.0
2023-07-13 22:50:00,257,258.0,216.0
2023-07-13 22:50:00,258,274.5,162.007477
2023-07-13 22:50:00,259,274.5,162.007477
2023-07-13 22:50:00,260,274.0,208.0
2023-07-13 22:50:00,264,10.000229,5.000229
2023-07-13 22:50:00,265,10.000229,5.000229
2023-07-13 22:50:00,266,0.0,0.0
2023-07-13 22:50:00,267,0.0,0.0
2023-07-13 22:50:00,268,0.0,0.0
2023-07-13 22:50:00,269,226.0,131.0
2023-07-13 22:50:00,270,0.0,0.0
2023-07-13 22:50:00,271,0.0,0.0
2023-07-13 22:50:00,272,0.0,0.0
2023-07-13 22:50:00,273,0.0,0.0
2023-07-13 22:50:00,274,0.0,0.0
2023-07-13 22:50:00,275,0.0,0.0
2023-07-13 22:50:00,276,0.0,0.0
2023-07-13 22:50:00,277,0.0,0.0
2023-07-13 22:50:00,278,0.0,0.0
2023-07-13 22:50:00,279,0.0,0.0
2023-07-13 22:50:00,280,0.0,0.0
2023-07-13 22:50:00,281,0.0,0.0
2023-07-13 22:50:00,282,0.0,0.0
2023-07-13 22:50:00,283,0.0,0.0
2023-07-13 22:50:00,284,0.0,0.0
2023-07-13 22:50:00,285,0.0,0.0
2023-07-13 22:50:00,286,0.0,0.0
2023-07-13 22:50:00,287,0.0,0.0
2023-07-13 22:50:00,288,0.0,0.0
2023-07-13 22:50:00,289,0.0,0.0
2023-07-13 22:50:00,290,0.0,0.0
2023-07-13 22:50:00,291,0.0,0.0
2023-07-13 22:50:00,292,0.0,0.0
2023-07-13 22:50:00,293,0.0,0.0
2023-07-13 22:50:00,294,0.0,0.0
2023-07-13 22:50:00,299,174.5,123.99823
2023-07-13 22:50:00,300,174.5,123.99823
2023-07-13 22:50:00,301,174.0,123.99823
2023-07-13 22:50:00,302,174.0,123.99823
2023-07-13 22:50:00,303,207.0,132.0
2023-07-13 22:50:00,304,204.0,132.0
2023-07-13 22:50:00,305,373.0,227.697601
2023-07-13 22:50:00,306,351.0,286.0
2023-07-13 22:50:00,307,363.0,300.364716
2023-07-13 22:50:00,308,0.0,0.0
2023-07-13 22:50:00,309,0.0,0.0
2023-07-13 22:50:00,310,0.0,0.0
2023-07-13 22:50:00,311,0.0,0.0
2023-07-13 22:50:00,312,0.0,0.0
2023-07-13 22:50:00,313,0.0,0.0
2023-07-13 22:50:00,314,0.0,0.0
2023-07-13 22:50:00,315,0.0,0.0
2023-07-13 22:50:00,316,0.0,0.0
2023-07-13 22:50:00,317,0.0,0.0
2023-07-13 22:50:00,318,0.0,0.0
2023-07-13 22:50:00,319,0.0,0.0
2023-07-13 22:50:00,320,0.0,0.0
2023-07-13 22:50:00,321,42.102123,0.0
2023-07-13 22:50:00,322,0.0,0.0
2023-07-13 22:50:00,323,164.5,122.0
2023-07-13 22:50:00,324,164.5,122.0
2023-07-13 22:50:00,325,176.0,136.0
2023-07-13 22:50:00,326,140.5,135.0
2023-07-13 22:50:00,327,140.324081,135.0
2023-07-13 22:50:00,328,175.0,150.0
2023-07-13 22:50:00,329,0.0,0.0
2023-07-13 22:50:00,330,0.0,0.0
2023-07-13 22:50:00,331,815.0,815.0
2023-07-13 22:50:00,332,813.0,813.0
2023-07-13 22:50:00,333,0.0,0.0
2023-07-13 22:50:00,334,0.0,0.0
2023-07-13 22:50:00,335,0.0,0.0
2023-07-13 22:50:00,336,0.0,0.0
2023-07-13 22:50:00,337,0.0,0.0
2023-07-13 22:50:00,338,0.0,0.0
2023-07-13 22:50:00,339,0.0,0.0
2023-07-13 22:50:00,340,818.0,672.85144
2023-07-13 22:50:00,341,817.0,672.187744
2023-07-13 22:50:00,342,166.0,135.0
2023-07-13 22:50:00,343,0.0,0.0
2023-07-13 22:50:00,344,100.0,59.997864
2023-07-13 22:50:00,345,100.0,79.998932
2023-07-13 22:50:00,346,87.690735,80.0
2023-07-13 22:50:00,347,0.0,0.0
2023-07-13 22:50:00,348,0.0,0.0
2023-07-13 22:50:00,349,0.0,0.0
2023-07-13 22:50:00,350,0.0,0.0
2023-07-13 22:50:00,351,0.0,0.0
2023-07-13 22:50:00,352,0.0,0.0
2023-07-13 22:50:00,353,0.0,0.0
2023-07-13 22:50:00,354,0.0,0.0
2023-07-13 22:50:00,355,0.0,0.0
2023-07-13 22:50:00,356,25.0,10.0
2023-07-13 22:50:00,357,27.0,10.0
2023-07-13 22:50:00,358,20.0,10.000153
2023-07-13 22:50:00,359,20.0,10.000153
2023-07-13 22:50:00,360,23.5,7.0
2023-07-13 22:50:00,361,23.5,7.0
2023-07-13 22:50:00,362,23.5,7.0
2023-07-13 22:50:00,363,23.5,10.0
2023-07-13 22:50:00,364,705.234863,665.0
2023-07-13 22:50:00,365,0.0,0.0
2023-07-13 22:50:00,366,378.487396,355.0
2023-07-13 22:50:00,367,379.159668,355.0
2023-07-13 22:50:00,368,0.0,0.0
2023-07-13 22:50:00,369,0.0,0.0
2023-07-13 22:50:00,370,0.0,0.0
2023-07-13 22:50:00,371,0.0,0.0
2023-07-13 22:50:00,372,0.0,0.0
2023-07-13 22:50:00,373,0.0,0.0
2023-07-13 22:50:00,374,0.0,0.0
2023-07-13 22:50:00,375,0.0,0.0
2023-07-13 22:50:00,376,0.0,0.0
2023-07-13 22:50:00,377,0.0,0.0
2023-07-13 22:50:00,378,0.0,0.0
2023-07-13 22:50:00,379,0.0,0.0
2023-07-13 22:50:00,380,0.0,0.0
2023-07-13 22:50:00,381,0.0,0.0
2023-07-13 22:50:00,382,0.0,0.0
2023-07-13 22:50:00,383,0.0,0.0
2023-07-13 22:50:00,384,0.0,0.0
2023-07-13 22:50:00,385,0.0,0.0
2023-07-13 22:50:00,386,0.0,0.0
2023-07-13 22:50:00,387,0.0,0.0
2023-07-13 22:50:00,388,0.0,0.0
2023-07-13 22:50:00,389,0.0,0.0
2023-07-13 22:50:00,390,0.0,0.0
2023-07-13 22:50:00,419,0.0,0.0
2023-07-13 22:50:00,420,289.0,190.0
2023-07-13 22:50:00,421,0.0,0.0
2023-07-13 22:50:00,422,180.0,180.0
2023-07-13 22:50:00,423,180.0,180.0
2023-07-13 22:50:00,432,216.0,216.0
2023-07-13 22:50:00,433,417.0,254.0
2023-07-13 22:50:00,434,269.0,180.013397
2023-07-13 22:50:00,435,269.0,180.013397
2023-07-13 22:50:00,436,271.0,180.013397
2023-07-13 22:50:00,437,271.0,180.013397
2023-07-13 22:50:00,438,272.0,208.0
2023-07-13 22:50:00,439,275.0,208.0
2023-07-13 22:50:00,440,155.5,150.0
2023-07-13 22:50:00,441,155.5,150.0
2023-07-13 22:50:00,442,149.0,140.0
2023-07-13 22:50:00,443,0.0,0.0
2023-07-13 22:50:00,444,0.0,0.0
2023-07-13 22:50:00,450,219.0,219.0
2023-07-13 22:50:00,451,131.0,131.0
2023-07-13 22:50:00,452,239.0,239.0
2023-07-13 22:50:00,453,131.0,131.0
2023-07-13 22:50:00,459,427.0,264.399994
2023-07-13 22:50:00,467,0.0,0.0
2023-07-13 22:50:00,468,12.0,4.000366
2023-07-13 22:50:00,469,0.0,0.0
2023-07-13 22:50:00,471,3.63017,0.0
2023-07-13 22:50:00,472,219.0,180.0
2023-07-13 22:50:00,473,127.0,90.0
2023-07-13 22:50:00,474,221.0,180.0
2023-07-13 22:50:00,475,127.0,90.0
2023-07-13 22:50:00,477,247.0,164.0
2023-07-13 22:50:00,478,247.0,164.0
2023-07-13 22:50:00,479,253.0,163.986282
2023-07-13 22:50:00,480,244.5,164.0
2023-07-13 22:50:00,481,244.5,164.0
2023-07-13 22:50:00,482,253.0,152.0
2023-07-13 22:50:00,485,44.0,20.00061
2023-07-13 22:50:00,486,44.0,20.00061
2023-07-13 22:50:00,487,23.0,13.000565
2023-07-13 22:50:00,488,23.0,13.000565
2023-07-13 22:50:00,489,1000.0,795.0
2023-07-13 22:50:00,490,1000.0,795.0
2023-07-13 22:50:00,491,969.0,791.0
2023-07-13 22:50:00,492,968.0,786.0
2023-07-13 22:50:00,493,994.0,795.0
2023-07-13 22:50:00,494,993.0,795.0
2023-07-13 22:50:00,495,0.0,0.0
2023-07-13 22:50:00,496,0.0,0.0
2023-07-13 22:50:00,497,0.0,0.0
2023-07-13 22:50:00,498,0.0,0.0
2023-07-13 22:50:00,499,353.0,265.0
2023-07-13 22:50:00,501,283.0,283.0
2023-07-13 22:50:00,502,282.53125,282.53125
2023-07-13 22:50:00,503,287.0,287.0
2023-07-13 22:50:00,507,115.0,59.001785
2023-07-13 22:50:00,508,110.0,106.0
2023-07-13 22:50:00,511,0.0,0.0
2023-07-13 22:50:00,512,0.0,0.0
2023-07-13 22:50:00,513,326.0,326.0
2023-07-13 22:50:00,514,140.0,140.0
2023-07-13 22:50:00,516,850.012939,749.988525
2023-07-13 22:50:00,521,939.0,767.267334
2023-07-13 22:50:00,522,939.0,757.586121
2023-07-13 22:50:00,523,0.0,0.0
2023-07-13 22:50:00,524,0.0,0.0
2023-07-13 22:50:00,525,0.0,0.0
2023-07-13 22:50:00,526,233.599365,131.0
2023-07-13 22:50:00,527,1357.0,1058.099976
2023-07-13 22:50:00,528,131.0,131.0
2023-07-13 22:50:00,529,707.269226,577.0
2023-07-13 22:50:00,530,716.826904,577.0
2023-07-13 22:50:00,533,0.0,0.0
2023-07-13 22:50:00,534,0.0,0.0
2023-07-13 22:50:00,535,0.0,0.0
2023-07-13 22:50:00,536,0.0,0.0
2023-07-13 22:50:00,537,0.0,0.0
2023-07-13 22:50:00,538,0.0,0.0
2023-07-13 22:50:00,539,333.0,168.0
2023-07-13 22:50:00,540,165.0,84.0
2023-07-13 22:50:00,541,0.0,0.0
2023-07-13 22:50:00,542,0.0,0.0
2023-07-13 22:50:00,544,0.0,0.0
2023-07-13 22:50:00,545,1012.0,795.0
2023-07-13 22:50:00,546,368.0,200.0
2023-07-13 22:50:00,547,368.0,200.0
2023-07-13 22:50:00,548,326.0,254.0
2023-07-13 22:50:00,549,0.0,0.0
2023-07-13 22:50:00,550,0.0,0.0
2023-07-13 22:50:00,552,0.0,0.0
2023-07-13 22:50:00,553,0.0,0.0
2023-07-13 22:55:00,1,0.0,0.0
2023-07-13 22:55:00,2,0.0,0.0
2023-07-13 22:55:00,3,0.0,0.0
2023-07-13 22:55:00,4,479.996735,388.203003
2023-07-13 22:55:00,5,479.996735,382.008087
2023-07-13 22:55:00,6,479.996735,383.523773
2023-07-13 22:55:00,7,479.996735,398.405792
2023-07-13 22:55:00,8,479.996735,394.073944
2023-07-13 22:55:00,9,479.847931,373.225342
2023-07-13 22:55:00,10,477.045929,370.890076
2023-07-13 22:55:00,11,0.0,0.0
2023-07-13 22:55:00,12,0.0,0.0
2023-07-13 22:55:00,15,522.0,477.218964
2023-07-13 22:55:00,16,524.0,477.974335
2023-07-13 22:55:00,17,379.79483,379.79483
2023-07-13 22:55:00,18,405.917023,405.917023
2023-07-13 22:55:00,27,615.0,615.0
2023-07-13 22:55:00,28,613.0,612.0
2023-07-13 22:55:00,29,612.0,612.0
2023-07-13 22:55:00,33,0.0,0.0
2023-07-13 22:55:00,36,1000.0,795.0
2023-07-13 22:55:00,37,993.0,795.0
2023-07-13 22:55:00,43,357.0,267.0
2023-07-13 22:55:00,46,445.009064,445.009064
2023-07-13 22:55:00,47,462.986359,409.996735
2023-07-13 22:55:00,48,462.688873,409.872833
2023-07-13 22:55:00,49,410.095978,410.095978
2023-07-13 22:55:00,50,405.012726,405.012726
2023-07-13 22:55:00,51,405.012726,405.012726
2023-07-13 22:55:00,52,0.0,0.0
2023-07-13 22:55:00,53,0.0,0.0
2023-07-13 22:55:00,54,0.0,0.0
2023-07-13 22:55:00,55,0.0,0.0
2023-07-13 22:55:00,56,0.0,0.0
2023-07-13 22:55:00,57,0.0,0.0
2023-07-13 22:55:00,58,0.0,0.0
2023-07-13 22:55:00,59,0.0,0.0
2023-07-13 22:55:00,60,0.0,0.0
2023-07-13 22:55:00,61,353.091125,353.091125
2023-07-13 22:55:00,62,0.0,0.0
2023-07-13 22:55:00,63,0.0,0.0
2023-07-13 22:55:00,64,280.014557,280.014557
2023-07-13 22:55:00,65,468.0,280.0
2023-07-13 22:55:00,66,396.984009,355.593658
2023-07-13 22:55:00,67,0.0,0.0
2023-07-13 22:55:00,68,397.817993,358.023712
2023-07-13 22:55:00,69,815.705872,670.163574
2023-07-13 22:55:00,70,814.041199,670.621338
2023-07-13 22:55:00,71,44.0,25.002136
2023-07-13 22:55:00,72,44.0,25.002136
2023-07-13 22:55:00,73,0.0,0.0
2023-07-13 22:55:00,74,0.0,0.0
2023-07-13 22:55:00,75,0.0,0.0
2023-07-13 22:55:00,76,0.0,0.0
2023-07-13 22:55:00,77,0.0,0.0
2023-07-13 22:55:00,78,0.0,0.0
2023-07-13 22:55:00,79,0.0,0.0
2023-07-13 22:55:00,80,0.0,0.0
2023-07-13 22:55:00,83,364.040009,330.377655
2023-07-13 22:55:00,84,367.079987,344.569794
2023-07-13 22:55:00,85,320.0,320.0
2023-07-13 22:55:00,86,349.40271,320.0
2023-07-13 22:55:00,87,363.279999,329.60849
2023-07-13 22:55:00,88,329.757294,329.757294
2023-07-13 22:55:00,89,364.799988,320.011017
2023-07-13 22:55:00,90,362.519989,320.011017
2023-07-13 22:55:00,91,810.821655,750.0
2023-07-13 22:55:00,92,860.765686,746.845947
2023-07-13 22:55:00,95,0.0,0.0
2023-07-13 22:55:00,96,0.0,0.0
2023-07-13 22:55:00,97,0.0,0.0
2023-07-13 22:55:00,98,0.0,0.0
2023-07-13 22:55:00,99,345.22052,249.0
2023-07-13 22:55:00,100,0.0,0.0
2023-07-13 22:55:00,101,0.0,0.0
2023-07-13 22:55:00,102,0.0,0.0
2023-07-13 22:55:00,103,0.0,0.0
2023-07-13 22:55:00,104,0.0,0.0
2023-07-13 22:55:00,105,0.0,0.0
2023-07-13 22:55:00,106,0.0,0.0
2023-07-13 22:55:00,107,0.0,0.0
2023-07-13 22:55:00,108,0.0,0.0
2023-07-13 22:55:00,112,0.0,0.0
2023-07-13 22:55:00,113,0.0,0.0
2023-07-13 22:55:00,114,0.0,0.0
2023-07-13 22:55:00,115,750.045654,750.045654
2023-07-13 22:55:00,116,750.045654,750.045654
2023-07-13 22:55:00,117,100.0,60.000153
2023-07-13 22:55:00,118,100.0,60.000153
2023-07-13 22:55:00,119,100.0,60.000153
2023-07-13 22:55:00,120,100.0,60.000153
2023-07-13 22:55:00,126,10.5,8.0
2023-07-13 22:55:00,127,10.5,8.0
2023-07-13 22:55:00,128,995.0,750.0
2023-07-13 22:55:00,129,992.0,750.0
2023-07-13 22:55:00,130,0.0,0.0
2023-07-13 22:55:00,131,987.0,718.0
2023-07-13 22:55:00,132,947.0,758.0
2023-07-13 22:55:00,133,969.0,755.0
2023-07-13 22:55:00,134,0.0,0.0
2023-07-13 22:55:00,135,291.0,236.56131
2023-07-13 22:55:00,136,157.5,109.996994
2023-07-13 22:55:00,137,157.5,109.996994
2023-07-13 22:55:00,138,182.0,121.0
2023-07-13 22:55:00,139,285.5,198.0
2023-07-13 22:55:00,140,285.5,198.0
2023-07-13 22:55:00,141,272.0,188.0
2023-07-13 22:55:00,142,164.5,88.0
2023-07-13 22:55:00,143,164.5,89.143059
2023-07-13 22:55:00,144,182.0,104.0
2023-07-13 22:55:00,145,162.0,88.436272
2023-07-13 22:55:00,146,162.0,88.436272
2023-07-13 22:55:00,147,178.0,104.0
2023-07-13 22:55:00,150,0.0,0.0
2023-07-13 22:55:00,151,0.0,0.0
2023-07-13 22:55:00,152,0.0,0.0
2023-07-13 22:55:00,153,0.0,0.0
2023-07-13 22:55:00,154,236.0,134.0
2023-07-13 22:55:00,155,121.0,67.0
2023-07-13 22:55:00,156,389.999847,350.0
2023-07-13 22:55:00,158,0.0,0.0
2023-07-13 22:55:00,159,0.0,0.0
2023-07-13 22:55:00,160,0.0,0.0
2023-07-13 22:55:00,161,0.0,0.0
2023-07-13 22:55:00,162,0.0,0.0
2023-07-13 22:55:00,166,0.0,0.0
2023-07-13 22:55:00,167,0.0,0.0
2023-07-13 22:55:00,168,0.0,0.0
2023-07-13 22:55:00,169,0.0,0.0
2023-07-13 22:55:00,170,0.0,0.0
2023-07-13 22:55:00,171,0.0,0.0
2023-07-13 22:55:00,172,0.0,0.0
2023-07-13 22:55:00,173,0.0,0.0
2023-07-13 22:55:00,174,0.0,0.0
2023-07-13 22:55:00,175,282.326691,162.0
2023-07-13 22:55:00,176,285.0,162.0
2023-07-13 22:55:00,177,296.0,216.0
2023-07-13 22:55:00,178,150.0,115.997803
2023-07-13 22:55:00,179,150.0,115.997803
2023-07-13 22:55:00,180,179.0,124.0
2023-07-13 22:55:00,181,153.5,115.997803
2023-07-13 22:55:00,182,153.5,115.997803
2023-07-13 22:55:00,183,177.0,120.0
2023-07-13 22:55:00,184,150.0,115.997803
2023-07-13 22:55:00,185,150.0,115.997803
2023-07-13 22:55:00,186,179.0,122.0
2023-07-13 22:55:00,187,155.0,119.995728
2023-07-13 22:55:00,188,155.0,119.995728
2023-07-13 22:55:00,189,179.0,120.0
2023-07-13 22:55:00,190,1000.0,795.0
2023-07-13 22:55:00,191,1002.0,795.0
2023-07-13 22:55:00,193,16.252674,11.999903
2023-07-13 22:55:00,194,16.252674,11.999903
2023-07-13 22:55:00,195,31.0,29.949463
2023-07-13 22:55:00,196,49.250534,35.0
2023-07-13 22:55:00,197,0.0,0.0
2023-07-13 22:55:00,198,0.0,0.0
2023-07-13 22:55:00,200,0.0,0.0
2023-07-13 22:55:00,207,0.0,0.0
2023-07-13 22:55:00,208,0.0,0.0
2023-07-13 22:55:00,209,0.0,0.0
2023-07-13 22:55:00,210,0.0,0.0
2023-07-13 22:55:00,211,0.0,0.0
2023-07-13 22:55:00,212,0.0,0.0
2023-07-13 22:55:00,213,0.0,0.0
2023-07-13 22:55:00,214,0.0,0.0
2023-07-13 22:55:00,215,0.0,0.0
2023-07-13 22:55:00,216,0.0,0.0
2023-07-13 22:55:00,217,18.75,18.75
2023-07-13 22:55:00,218,18.75,18.75
2023-07-13 22:55:00,219,18.75,18.75
2023-07-13 22:55:00,220,18.75,18.75
2023-07-13 22:55:00,231,0.0,0.0
2023-07-13 22:55:00,232,0.0,0.0
2023-07-13 22:55:00,233,0.0,0.0
2023-07-13 22:55:00,234,0.0,0.0
2023-07-13 22:55:00,237,0.0,0.0
2023-07-13 22:55:00,238,0.0,0.0
2023-07-13 22:55:00,240,278.0,200.0
2023-07-13 22:55:00,241,136.0,100.0
2023-07-13 22:55:00,242,0.0,0.0
2023-07-13 22:55:00,243,0.0,0.0
2023-07-13 22:55:00,244,0.0,0.0
2023-07-13 22:55:00,247,0.0,0.0
2023-07-13 22:55:00,248,0.0,0.0
2023-07-13 22:55:00,249,154.666672,99.553833
2023-07-13 22:55:00,250,154.666672,99.425659
2023-07-13 22:55:00,251,154.666672,99.553833
2023-07-13 22:55:00,252,251.0,195.0
2023-07-13 22:55:00,253,0.0,0.0
2023-07-13 22:55:00,254,0.0,0.0
2023-07-13 22:55:00,255,241.5,167.0
2023-07-13 22:55:00,256,241.5,167.0
2023-07-13 22:55:00,257,258.0,216.0
2023-07-13 22:55:00,258,274.5,162.007477
2023-07-13 22:55:00,259,274.5,162.007477
2023-07-13 22:55:00,260,274.0,208.0
2023-07-13 22:55:00,264,10.000229,5.000229
2023-07-13 22:55:00,265,10.000229,5.000229
2023-07-13 22:55:00,266,0.0,0.0
2023-07-13 22:55:00,267,0.0,0.0
2023-07-13 22:55:00,268,0.0,0.0
2023-07-13 22:55:00,269,40.669971,0.0
2023-07-13 22:55:00,270,0.0,0.0
2023-07-13 22:55:00,271,0.0,0.0
2023-07-13 22:55:00,272,0.0,0.0
2023-07-13 22:55:00,273,0.0,0.0
2023-07-13 22:55:00,274,0.0,0.0
2023-07-13 22:55:00,275,0.0,0.0
2023-07-13 22:55:00,276,0.0,0.0
2023-07-13 22:55:00,277,0.0,0.0
2023-07-13 22:55:00,278,0.0,0.0
2023-07-13 22:55:00,279,0.0,0.0
2023-07-13 22:55:00,280,0.0,0.0
2023-07-13 22:55:00,281,0.0,0.0
2023-07-13 22:55:00,282,0.0,0.0
2023-07-13 22:55:00,283,0.0,0.0
2023-07-13 22:55:00,284,0.0,0.0
2023-07-13 22:55:00,285,0.0,0.0
2023-07-13 22:55:00,286,0.0,0.0
2023-07-13 22:55:00,287,0.0,0.0
2023-07-13 22:55:00,288,0.0,0.0
2023-07-13 22:55:00,289,0.0,0.0
2023-07-13 22:55:00,290,0.0,0.0
2023-07-13 22:55:00,291,0.0,0.0
2023-07-13 22:55:00,292,0.0,0.0
2023-07-13 22:55:00,293,0.0,0.0
2023-07-13 22:55:00,294,0.0,0.0
2023-07-13 22:55:00,299,174.5,123.99823
2023-07-13 22:55:00,300,174.5,123.99823
2023-07-13 22:55:00,301,174.0,123.99823
2023-07-13 22:55:00,302,174.0,123.99823
2023-07-13 22:55:00,303,207.0,132.0
2023-07-13 22:55:00,304,204.0,132.0
2023-07-13 22:55:00,305,373.0,362.47345
2023-07-13 22:55:00,306,351.0,286.0
2023-07-13 22:55:00,307,363.0,363.0
2023-07-13 22:55:00,308,0.0,0.0
2023-07-13 22:55:00,309,0.0,0.0
2023-07-13 22:55:00,310,0.0,0.0
2023-07-13 22:55:00,311,0.0,0.0
2023-07-13 22:55:00,312,0.0,0.0
2023-07-13 22:55:00,313,0.0,0.0
2023-07-13 22:55:00,314,0.0,0.0
2023-07-13 22:55:00,315,0.0,0.0
2023-07-13 22:55:00,316,0.0,0.0
2023-07-13 22:55:00,317,0.0,0.0
2023-07-13 22:55:00,318,0.0,0.0
2023-07-13 22:55:00,319,0.0,0.0
2023-07-13 22:55:00,320,0.0,0.0
2023-07-13 22:55:00,321,10.1961,0.0
2023-07-13 22:55:00,322,0.0,0.0
2023-07-13 22:55:00,323,164.5,122.0
2023-07-13 22:55:00,324,164.5,122.0
2023-07-13 22:55:00,325,176.0,136.0
2023-07-13 22:55:00,326,16.369232,0.0
2023-07-13 22:55:00,327,18.725025,0.0
2023-07-13 22:55:00,328,0.0,0.0
2023-07-13 22:55:00,329,0.0,0.0
2023-07-13 22:55:00,330,0.0,0.0
2023-07-13 22:55:00,331,815.0,815.0
2023-07-13 22:55:00,332,813.0,813.0
2023-07-13 22:55:00,333,0.0,0.0
2023-07-13 22:55:00,334,0.0,0.0
2023-07-13 22:55:00,335,0.0,0.0
2023-07-13 22:55:00,336,0.0,0.0
2023-07-13 22:55:00,337,0.0,0.0
2023-07-13 22:55:00,338,0.0,0.0
2023-07-13 22:55:00,339,0.0,0.0
2023-07-13 22:55:00,340,818.0,672.395142
2023-07-13 22:55:00,341,817.0,671.980225
2023-07-13 22:55:00,342,166.0,135.0
2023-07-13 22:55:00,343,0.0,0.0
2023-07-13 22:55:00,344,100.0,59.997864
2023-07-13 22:55:00,345,100.0,79.998932
2023-07-13 22:55:00,346,88.056976,80.0
2023-07-13 22:55:00,347,0.0,0.0
2023-07-13 22:55:00,348,0.0,0.0
2023-07-13 22:55:00,349,0.0,0.0
2023-07-13 22:55:00,350,0.0,0.0
2023-07-13 22:55:00,351,0.0,0.0
2023-07-13 22:55:00,352,0.0,0.0
2023-07-13 22:55:00,353,0.0,0.0
2023-07-13 22:55:00,354,0.0,0.0
2023-07-13 22:55:00,355,0.0,0.0
2023-07-13 22:55:00,356,25.0,10.0
2023-07-13 22:55:00,357,27.0,10.0
2023-07-13 22:55:00,358,20.0,10.000153
2023-07-13 22:55:00,359,20.0,10.000153
2023-07-13 22:55:00,360,23.5,7.0
2023-07-13 22:55:00,361,23.5,7.0
2023-07-13 22:55:00,362,23.5,7.0
2023-07-13 22:55:00,363,23.5,10.0
2023-07-13 22:55:00,364,705.234863,665.0
2023-07-13 22:55:00,365,0.0,0.0
2023-07-13 22:55:00,366,378.487396,355.0
2023-07-13 22:55:00,367,379.159668,355.0
2023-07-13 22:55:00,368,0.0,0.0
2023-07-13 22:55:00,369,0.0,0.0
2023-07-13 22:55:00,370,0.0,0.0
2023-07-13 22:55:00,371,0.0,0.0
2023-07-13 22:55:00,372,0.0,0.0
2023-07-13 22:55:00,373,0.0,0.0
2023-07-13 22:55:00,374,0.0,0.0
2023-07-13 22:55:00,375,0.0,0.0
2023-07-13 22:55:00,376,0.0,0.0
2023-07-13 22:55:00,377,0.0,0.0
2023-07-13 22:55:00,378,0.0,0.0
2023-07-13 22:55:00,379,0.0,0.0
2023-07-13 22:55:00,380,0.0,0.0
2023-07-13 22:55:00,381,0.0,0.0
2023-07-13 22:55:00,382,0.0,0.0
2023-07-13 22:55:00,383,0.0,0.0
2023-07-13 22:55:00,384,0.0,0.0
2023-07-13 22:55:00,385,0.0,0.0
2023-07-13 22:55:00,386,0.0,0.0
2023-07-13 22:55:00,387,0.0,0.0
2023-07-13 22:55:00,388,0.0,0.0
2023-07-13 22:55:00,389,0.0,0.0
2023-07-13 22:55:00,390,0.0,0.0
2023-07-13 22:55:00,419,0.0,0.0
2023-07-13 22:55:00,420,55.030678,0.0
2023-07-13 22:55:00,421,0.0,0.0
2023-07-13 22:55:00,422,180.0,180.0
2023-07-13 22:55:00,423,180.0,180.0
2023-07-13 22:55:00,432,216.0,216.0
2023-07-13 22:55:00,433,417.0,417.0
2023-07-13 22:55:00,434,269.0,180.013397
2023-07-13 22:55:00,435,269.0,180.013397
2023-07-13 22:55:00,436,271.0,180.013397
2023-07-13 22:55:00,437,271.0,180.013397
2023-07-13 22:55:00,438,272.0,208.0
2023-07-13 22:55:00,439,275.0,208.0
2023-07-13 22:55:00,440,155.5,150.0
2023-07-13 22:55:00,441,155.5,150.0
2023-07-13 22:55:00,442,149.0,140.0
2023-07-13 22:55:00,443,0.0,0.0
2023-07-13 22:55:00,444,0.0,0.0
2023-07-13 22:55:00,450,219.0,130.414734
2023-07-13 22:55:00,451,131.0,85.0
2023-07-13 22:55:00,452,239.0,237.805511
2023-07-13 22:55:00,453,131.0,130.495331
2023-07-13 22:55:00,459,427.0,264.399994
2023-07-13 22:55:00,467,0.0,0.0
2023-07-13 22:55:00,468,12.0,4.000366
2023-07-13 22:55:00,469,0.0,0.0
2023-07-13 22:55:00,471,3.738568,0.0
2023-07-13 22:55:00,472,219.0,180.0
2023-07-13 22:55:00,473,127.0,90.0
2023-07-13 22:55:00,474,221.0,180.0
2023-07-13 22:55:00,475,127.0,90.0
2023-07-13 22:55:00,477,247.0,164.0
2023-07-13 22:55:00,478,247.0,164.0
2023-07-13 22:55:00,479,253.0,163.986282
2023-07-13 22:55:00,480,25.852823,0.0
2023-07-13 22:55:00,481,244.5,164.0
2023-07-13 22:55:00,482,126.5,76.0
2023-07-13 22:55:00,485,44.0,20.00061
2023-07-13 22:55:00,486,44.0,20.00061
2023-07-13 22:55:00,487,23.0,13.000565
2023-07-13 22:55:00,488,23.0,13.000565
2023-07-13 22:55:00,489,1000.0,795.0
2023-07-13 22:55:00,490,1000.0,795.0
2023-07-13 22:55:00,491,969.0,791.0
2023-07-13 22:55:00,492,968.0,786.0
2023-07-13 22:55:00,493,994.0,795.0
2023-07-13 22:55:00,494,993.0,795.0
2023-07-13 22:55:00,495,0.0,0.0
2023-07-13 22:55:00,496,0.0,0.0
2023-07-13 22:55:00,497,0.0,0.0
2023-07-13 22:55:00,498,0.0,0.0
2023-07-13 22:55:00,499,353.0,265.0
2023-07-13 22:55:00,501,283.0,283.0
2023-07-13 22:55:00,502,285.781494,285.781494
2023-07-13 22:55:00,503,287.0,287.0
2023-07-13 22:55:00,507,115.0,59.001785
2023-07-13 22:55:00,508,110.0,106.0
2023-07-13 22:55:00,511,0.0,0.0
2023-07-13 22:55:00,512,0.0,0.0
2023-07-13 22:55:00,513,326.0,326.0
2023-07-13 22:55:00,514,140.0,140.0
2023-07-13 22:55:00,516,850.012939,749.988525
2023-07-13 22:55:00,521,939.0,766.803345
2023-07-13 22:55:00,522,939.0,751.833801
2023-07-13 22:55:00,523,0.0,0.0
2023-07-13 22:55:00,524,0.0,0.0
2023-07-13 22:55:00,525,0.0,0.0
2023-07-13 22:55:00,526,232.38623,131.0
2023-07-13 22:55:00,527,1357.0,1058.099976
2023-07-13 22:55:00,528,131.0,131.0
2023-07-13 22:55:00,529,707.269226,577.0
2023-07-13 22:55:00,530,716.826904,577.0
2023-07-13 22:55:00,533,0.0,0.0
2023-07-13 22:55:00,534,0.0,0.0
2023-07-13 22:55:00,535,0.0,0.0
2023-07-13 22:55:00,536,0.0,0.0
2023-07-13 22:55:00,537,0.0,0.0
2023-07-13 22:55:00,538,0.0,0.0
2023-07-13 22:55:00,539,333.0,168.0
2023-07-13 22:55:00,540,165.0,84.0
2023-07-13 22:55:00,541,0.0,0.0
2023-07-13 22:55:00,542,0.0,0.0
2023-07-13 22:55:00,544,0.0,0.0
2023-07-13 22:55:00,545,1012.0,795.0
2023-07-13 22:55:00,546,368.0,200.0
2023-07-13 22:55:00,547,368.0,200.0
2023-07-13 22:55:00,548,326.0,254.0
2023-07-13 22:55:00,549,0.0,0.0
2023-07-13 22:55:00,550,0.0,0.0
2023-07-13 22:55:00,552,0.0,0.0
2023-07-13 22:55:00,553,0.0,0.0
2023-07-13 23:00:00,1,0.0,0.0
2023-07-13 23:00:00,2,0.0,0.0
2023-07-13 23:00:00,3,0.0,0.0
2023-07-13 23:00:00,4,479.996735,392.676514
2023-07-13 23:00:00,5,479.996735,388.980621
2023-07-13 23:00:00,6,479.996735,386.337006
2023-07-13 23:00:00,7,479.996735,393.394958
2023-07-13 23:00:00,8,479.996735,391.243988
2023-07-13 23:00:00,9,479.79837,371.609161
2023-07-13 23:00:00,10,477.045929,364.396393
2023-07-13 23:00:00,11,0.0,0.0
2023-07-13 23:00:00,12,0.0,0.0
2023-07-13 23:00:00,15,522.0,474.38443
2023-07-13 23:00:00,16,524.0,476.032196
2023-07-13 23:00:00,17,379.79483,379.79483
2023-07-13 23:00:00,18,403.299835,403.299835
2023-07-13 23:00:00,27,615.0,615.0
2023-07-13 23:00:00,28,613.0,612.0
2023-07-13 23:00:00,29,612.0,612.0
2023-07-13 23:00:00,33,0.0,0.0
2023-07-13 23:00:00,36,1000.0,795.0
2023-07-13 23:00:00,37,993.0,795.0
2023-07-13 23:00:00,43,357.0,267.0
2023-07-13 23:00:00,46,445.009064,445.009064
2023-07-13 23:00:00,47,462.986359,409.996735
2023-07-13 23:00:00,48,462.688873,409.872833
2023-07-13 23:00:00,49,410.095978,410.095978
2023-07-13 23:00:00,50,405.012726,405.012726
2023-07-13 23:00:00,51,405.012726,405.012726
2023-07-13 23:00:00,52,0.0,0.0
2023-07-13 23:00:00,53,0.0,0.0
2023-07-13 23:00:00,54,0.0,0.0
2023-07-13 23:00:00,55,0.0,0.0
2023-07-13 23:00:00,56,0.0,0.0
2023-07-13 23:00:00,57,0.0,0.0
2023-07-13 23:00:00,58,0.0,0.0
2023-07-13 23:00:00,59,0.0,0.0
2023-07-13 23:00:00,60,0.0,0.0
2023-07-13 23:00:00,61,350.015564,350.015564
2023-07-13 23:00:00,62,0.0,0.0
2023-07-13 23:00:00,63,0.0,0.0
2023-07-13 23:00:00,64,280.014557,280.014557
2023-07-13 23:00:00,65,468.0,280.0
2023-07-13 23:00:00,66,396.984009,355.593658
2023-07-13 23:00:00,67,0.0,0.0
2023-07-13 23:00:00,68,358.023712,358.023712
2023-07-13 23:00:00,69,815.705872,670.163574
2023-07-13 23:00:00,70,814.041199,670.792969
2023-07-13 23:00:00,71,44.0,25.002136
2023-07-13 23:00:00,72,44.0,25.002136
2023-07-13 23:00:00,73,0.0,0.0
2023-07-13 23:00:00,74,0.0,0.0
2023-07-13 23:00:00,75,0.0,0.0
2023-07-13 23:00:00,76,0.0,0.0
2023-07-13 23:00:00,77,0.0,0.0
2023-07-13 23:00:00,78,0.0,0.0
2023-07-13 23:00:00,79,0.0,0.0
2023-07-13 23:00:00,80,0.0,0.0
2023-07-13 23:00:00,83,364.040009,330.377655
2023-07-13 23:00:00,84,344.569794,344.569794
2023-07-13 23:00:00,85,320.0,320.0
2023-07-13 23:00:00,86,320.0,320.0
2023-07-13 23:00:00,87,363.279999,329.60849
2023-07-13 23:00:00,88,329.757294,329.757294
2023-07-13 23:00:00,89,364.799988,320.011017
2023-07-13 23:00:00,90,362.519989,320.011017
2023-07-13 23:00:00,91,796.556274,750.0
2023-07-13 23:00:00,92,860.765686,746.754395
2023-07-13 23:00:00,95,0.0,0.0
2023-07-13 23:00:00,96,0.0,0.0
2023-07-13 23:00:00,97,0.0,0.0
2023-07-13 23:00:00,98,0.0,0.0
2023-07-13 23:00:00,99,346.493042,249.0
2023-07-13 23:00:00,100,0.0,0.0
2023-07-13 23:00:00,101,0.0,0.0
2023-07-13 23:00:00,102,0.0,0.0
2023-07-13 23:00:00,103,0.0,0.0
2023-07-13 23:00:00,104,0.0,0.0
2023-07-13 23:00:00,105,0.0,0.0
2023-07-13 23:00:00,106,0.0,0.0
2023-07-13 23:00:00,107,0.0,0.0
2023-07-13 23:00:00,108,0.0,0.0
2023-07-13 23:00:00,112,0.0,0.0
2023-07-13 23:00:00,113,0.0,0.0
2023-07-13 23:00:00,114,0.0,0.0
2023-07-13 23:00:00,115,750.045654,750.045654
2023-07-13 23:00:00,116,750.045654,750.045654
2023-07-13 23:00:00,117,100.0,60.000153
2023-07-13 23:00:00,118,100.0,60.000153
2023-07-13 23:00:00,119,100.0,60.000153
2023-07-13 23:00:00,120,100.0,60.000153
2023-07-13 23:00:00,126,10.5,8.0
2023-07-13 23:00:00,127,10.5,8.0
2023-07-13 23:00:00,128,995.0,750.0
2023-07-13 23:00:00,129,992.0,750.0
2023-07-13 23:00:00,130,0.0,0.0
2023-07-13 23:00:00,131,987.0,718.0
2023-07-13 23:00:00,132,947.0,758.0
2023-07-13 23:00:00,133,969.0,755.0
2023-07-13 23:00:00,134,0.0,0.0
2023-07-13 23:00:00,135,291.0,232.359039
2023-07-13 23:00:00,136,157.5,109.996994
2023-07-13 23:00:00,137,157.5,109.996994
2023-07-13 23:00:00,138,182.0,121.0
2023-07-13 23:00:00,139,285.5,198.0
2023-07-13 23:00:00,140,285.5,198.0
2023-07-13 23:00:00,141,272.0,188.0
2023-07-13 23:00:00,142,164.5,88.0
2023-07-13 23:00:00,143,164.5,88.907463
2023-07-13 23:00:00,144,182.0,104.0
2023-07-13 23:00:00,145,162.0,88.436272
2023-07-13 23:00:00,146,162.0,88.436272
2023-07-13 23:00:00,147,178.0,104.0
2023-07-13 23:00:00,150,0.0,0.0
2023-07-13 23:00:00,151,0.0,0.0
2023-07-13 23:00:00,152,0.0,0.0
2023-07-13 23:00:00,153,0.0,0.0
2023-07-13 23:00:00,154,236.0,134.0
2023-07-13 23:00:00,155,121.0,67.0
2023-07-13 23:00:00,156,389.999847,350.0
2023-07-13 23:00:00,158,0.0,0.0
2023-07-13 23:00:00,159,0.0,0.0
2023-07-13 23:00:00,160,0.0,0.0
2023-07-13 23:00:00,161,0.0,0.0
2023-07-13 23:00:00,162,0.0,0.0
2023-07-13 23:00:00,166,0.0,0.0
2023-07-13 23:00:00,167,0.0,0.0
2023-07-13 23:00:00,168,0.0,0.0
2023-07-13 23:00:00,169,0.0,0.0
2023-07-13 23:00:00,170,0.0,0.0
2023-07-13 23:00:00,171,0.0,0.0
2023-07-13 23:00:00,172,0.0,0.0
2023-07-13 23:00:00,173,0.0,0.0
2023-07-13 23:00:00,174,0.0,0.0
2023-07-13 23:00:00,175,282.250397,162.0
2023-07-13 23:00:00,176,285.0,162.0
2023-07-13 23:00:00,177,296.0,216.0
2023-07-13 23:00:00,178,150.0,115.997803
2023-07-13 23:00:00,179,150.0,115.997803
2023-07-13 23:00:00,180,179.0,124.0
2023-07-13 23:00:00,181,153.5,115.997803
2023-07-13 23:00:00,182,153.5,115.997803
2023-07-13 23:00:00,183,177.0,120.0
2023-07-13 23:00:00,184,150.0,115.997803
2023-07-13 23:00:00,185,150.0,115.997803
2023-07-13 23:00:00,186,179.0,122.0
2023-07-13 23:00:00,187,155.0,119.995728
2023-07-13 23:00:00,188,155.0,119.995728
2023-07-13 23:00:00,189,179.0,120.0
2023-07-13 23:00:00,190,1000.0,795.0
2023-07-13 23:00:00,191,1002.0,795.0
2023-07-13 23:00:00,193,16.252674,11.999903
2023-07-13 23:00:00,194,16.252674,11.999903
2023-07-13 23:00:00,195,31.0,29.949463
2023-07-13 23:00:00,196,49.250534,35.0
2023-07-13 23:00:00,197,0.0,0.0
2023-07-13 23:00:00,198,0.0,0.0
2023-07-13 23:00:00,200,0.0,0.0
2023-07-13 23:00:00,207,0.0,0.0
2023-07-13 23:00:00,208,0.0,0.0
2023-07-13 23:00:00,209,0.0,0.0
2023-07-13 23:00:00,210,0.0,0.0
2023-07-13 23:00:00,211,0.0,0.0
2023-07-13 23:00:00,212,0.0,0.0
2023-07-13 23:00:00,213,0.0,0.0
2023-07-13 23:00:00,214,0.0,0.0
2023-07-13 23:00:00,215,0.0,0.0
2023-07-13 23:00:00,216,0.0,0.0
2023-07-13 23:00:00,217,18.75,18.75
2023-07-13 23:00:00,218,18.75,18.75
2023-07-13 23:00:00,219,18.75,18.75
2023-07-13 23:00:00,220,18.75,18.75
2023-07-13 23:00:00,231,0.0,0.0
2023-07-13 23:00:00,232,0.0,0.0
2023-07-13 23:00:00,233,0.0,0.0
2023-07-13 23:00:00,234,0.0,0.0
2023-07-13 23:00:00,237,0.0,0.0
2023-07-13 23:00:00,238,0.0,0.0
2023-07-13 23:00:00,240,278.0,222.385376
2023-07-13 23:00:00,241,136.0,110.331718
2023-07-13 23:00:00,242,0.0,0.0
2023-07-13 23:00:00,243,0.0,0.0
2023-07-13 23:00:00,244,0.0,0.0
2023-07-13 23:00:00,247,0.0,0.0
2023-07-13 23:00:00,248,0.0,0.0
2023-07-13 23:00:00,249,154.666672,99.498901
2023-07-13 23:00:00,250,154.666672,99.334106
2023-07-13 23:00:00,251,154.666672,99.590454
2023-07-13 23:00:00,252,251.0,195.0
2023-07-13 23:00:00,253,0.0,0.0
2023-07-13 23:00:00,254,0.0,0.0
2023-07-13 23:00:00,255,241.5,167.0
2023-07-13 23:00:00,256,241.5,167.0
2023-07-13 23:00:00,257,258.0,216.0
2023-07-13 23:00:00,258,274.5,162.007477
2023-07-13 23:00:00,259,274.5,162.007477
2023-07-13 23:00:00,260,274.0,208.0
2023-07-13 23:00:00,264,10.000229,5.000229
2023-07-13 23:00:00,265,10.000229,5.000229
2023-07-13 23:00:00,266,0.0,0.0
2023-07-13 23:00:00,267,0.0,0.0
2023-07-13 23:00:00,268,0.0,0.0
2023-07-13 23:00:00,269,0.0,0.0
2023-07-13 23:00:00,270,0.0,0.0
2023-07-13 23:00:00,271,0.0,0.0
2023-07-13 23:00:00,272,0.0,0.0
2023-07-13 23:00:00,273,0.0,0.0
2023-07-13 23:00:00,274,0.0,0.0
2023-07-13 23:00:00,275,0.0,0.0
2023-07-13 23:00:00,276,0.0,0.0
2023-07-13 23:00:00,277,0.0,0.0
2023-07-13 23:00:00,278,0.0,0.0
2023-07-13 23:00:00,279,0.0,0.0
2023-07-13 23:00:00,280,0.0,0.0
2023-07-13 23:00:00,281,0.0,0.0
2023-07-13 23:00:00,282,0.0,0.0
2023-07-13 23:00:00,283,0.0,0.0
2023-07-13 23:00:00,284,0.0,0.0
2023-07-13 23:00:00,285,0.0,0.0
2023-07-13 23:00:00,286,0.0,0.0
2023-07-13 23:00:00,287,0.0,0.0
2023-07-13 23:00:00,288,0.0,0.0
2023-07-13 23:00:00,289,0.0,0.0
2023-07-13 23:00:00,290,0.0,0.0
2023-07-13 23:00:00,291,0.0,0.0
2023-07-13 23:00:00,292,0.0,0.0
2023-07-13 23:00:00,293,0.0,0.0
2023-07-13 23:00:00,294,0.0,0.0
2023-07-13 23:00:00,299,174.5,123.99823
2023-07-13 23:00:00,300,174.5,123.99823
2023-07-13 23:00:00,301,174.0,123.99823
2023-07-13 23:00:00,302,174.0,123.99823
2023-07-13 23:00:00,303,207.0,132.0
2023-07-13 23:00:00,304,204.0,132.0
2023-07-13 23:00:00,305,373.0,373.0
2023-07-13 23:00:00,306,351.0,351.0
2023-07-13 23:00:00,307,363.0,363.0
2023-07-13 23:00:00,308,0.0,0.0
2023-07-13 23:00:00,309,0.0,0.0
2023-07-13 23:00:00,310,0.0,0.0
2023-07-13 23:00:00,311,0.0,0.0
2023-07-13 23:00:00,312,0.0,0.0
2023-07-13 23:00:00,313,0.0,0.0
2023-07-13 23:00:00,314,0.0,0.0
2023-07-13 23:00:00,315,0.0,0.0
2023-07-13 23:00:00,316,0.0,0.0
2023-07-13 23:00:00,317,0.0,0.0
2023-07-13 23:00:00,318,0.0,0.0
2023-07-13 23:00:00,319,0.0,0.0
2023-07-13 23:00:00,320,0.0,0.0
2023-07-13 23:00:00,321,0.0,0.0
2023-07-13 23:00:00,322,0.0,0.0
2023-07-13 23:00:00,323,164.5,122.0
2023-07-13 23:00:00,324,164.5,122.0
2023-07-13 23:00:00,325,176.0,136.0
2023-07-13 23:00:00,326,0.0,0.0
2023-07-13 23:00:00,327,0.0,0.0
2023-07-13 23:00:00,328,0.0,0.0
2023-07-13 23:00:00,329,0.0,0.0
2023-07-13 23:00:00,330,0.0,0.0
2023-07-13 23:00:00,331,815.0,815.0
2023-07-13 23:00:00,332,813.0,813.0
2023-07-13 23:00:00,333,0.0,0.0
2023-07-13 23:00:00,334,0.0,0.0
2023-07-13 23:00:00,335,0.0,0.0
2023-07-13 23:00:00,336,0.0,0.0
2023-07-13 23:00:00,337,0.0,0.0
2023-07-13 23:00:00,338,0.0,0.0
2023-07-13 23:00:00,339,0.0,0.0
2023-07-13 23:00:00,340,818.0,671.980225
2023-07-13 23:00:00,341,817.0,671.523926
2023-07-13 23:00:00,342,166.0,135.0
2023-07-13 23:00:00,343,0.0,0.0
2023-07-13 23:00:00,344,100.0,59.997864
2023-07-13 23:00:00,345,100.0,79.998932
2023-07-13 23:00:00,346,87.152863,80.0
2023-07-13 23:00:00,347,0.0,0.0
2023-07-13 23:00:00,348,0.0,0.0
2023-07-13 23:00:00,349,0.0,0.0
2023-07-13 23:00:00,350,0.0,0.0
2023-07-13 23:00:00,351,0.0,0.0
2023-07-13 23:00:00,352,0.0,0.0
2023-07-13 23:00:00,353,0.0,0.0
2023-07-13 23:00:00,354,0.0,0.0
2023-07-13 23:00:00,355,0.0,0.0
2023-07-13 23:00:00,356,25.0,10.0
2023-07-13 23:00:00,357,27.0,10.0
2023-07-13 23:00:00,358,20.0,10.000153
2023-07-13 23:00:00,359,20.0,10.000153
2023-07-13 23:00:00,360,23.5,7.0
2023-07-13 23:00:00,361,23.5,7.0
2023-07-13 23:00:00,362,23.5,7.0
2023-07-13 23:00:00,363,23.5,10.0
2023-07-13 23:00:00,364,705.234863,665.0
2023-07-13 23:00:00,365,0.0,0.0
2023-07-13 23:00:00,366,378.487396,355.0
2023-07-13 23:00:00,367,379.159668,355.0
2023-07-13 23:00:00,368,0.0,0.0
2023-07-13 23:00:00,369,0.0,0.0
2023-07-13 23:00:00,370,0.0,0.0
2023-07-13 23:00:00,371,0.0,0.0
2023-07-13 23:00:00,372,0.0,0.0
2023-07-13 23:00:00,373,0.0,0.0
2023-07-13 23:00:00,374,0.0,0.0
2023-07-13 23:00:00,375,0.0,0.0
2023-07-13 23:00:00,376,0.0,0.0
2023-07-13 23:00:00,377,0.0,0.0
2023-07-13 23:00:00,378,0.0,0.0
2023-07-13 23:00:00,379,0.0,0.0
2023-07-13 23:00:00,380,0.0,0.0
2023-07-13 23:00:00,381,0.0,0.0
2023-07-13 23:00:00,382,0.0,0.0
2023-07-13 23:00:00,383,0.0,0.0
2023-07-13 23:00:00,384,0.0,0.0
2023-07-13 23:00:00,385,0.0,0.0
2023-07-13 23:00:00,386,0.0,0.0
2023-07-13 23:00:00,387,0.0,0.0
2023-07-13 23:00:00,388,0.0,0.0
2023-07-13 23:00:00,389,0.0,0.0
2023-07-13 23:00:00,390,0.0,0.0
2023-07-13 23:00:00,419,0.0,0.0
2023-07-13 23:00:00,420,0.0,0.0
2023-07-13 23:00:00,421,0.0,0.0
2023-07-13 23:00:00,422,180.0,180.0
2023-07-13 23:00:00,423,180.0,180.0
2023-07-13 23:00:00,432,216.0,216.0
2023-07-13 23:00:00,433,417.0,417.0
2023-07-13 23:00:00,434,269.0,180.013397
2023-07-13 23:00:00,435,269.0,180.013397
2023-07-13 23:00:00,436,271.0,180.013397
2023-07-13 23:00:00,437,271.0,180.013397
2023-07-13 23:00:00,438,272.0,208.0
2023-07-13 23:00:00,439,275.0,208.0
2023-07-13 23:00:00,440,155.5,150.0
2023-07-13 23:00:00,441,155.5,150.0
2023-07-13 23:00:00,442,149.0,140.0
2023-07-13 23:00:00,443,0.0,0.0
2023-07-13 23:00:00,444,0.0,0.0
2023-07-13 23:00:00,450,219.0,219.0
2023-07-13 23:00:00,451,131.0,131.0
2023-07-13 23:00:00,452,239.0,239.0
2023-07-13 23:00:00,453,131.0,131.0
2023-07-13 23:00:00,459,427.0,275.022156
2023-07-13 23:00:00,467,0.0,0.0
2023-07-13 23:00:00,468,12.0,4.000366
2023-07-13 23:00:00,469,0.0,0.0
2023-07-13 23:00:00,471,4.062081,0.0
2023-07-13 23:00:00,472,219.0,180.0
2023-07-13 23:00:00,473,127.0,90.0
2023-07-13 23:00:00,474,221.0,180.0
2023-07-13 23:00:00,475,127.0,90.0
2023-07-13 23:00:00,477,247.0,164.0
2023-07-13 23:00:00,478,247.0,164.0
2023-07-13 23:00:00,479,253.0,163.986282
2023-07-13 23:00:00,480,0.0,0.0
2023-07-13 23:00:00,481,244.5,164.0
2023-07-13 23:00:00,482,126.5,76.0
2023-07-13 23:00:00,485,44.0,20.00061
2023-07-13 23:00:00,486,44.0,20.00061
2023-07-13 23:00:00,487,23.0,13.000565
2023-07-13 23:00:00,488,23.0,13.000565
2023-07-13 23:00:00,489,1000.0,795.0
2023-07-13 23:00:00,490,1000.0,795.0
2023-07-13 23:00:00,491,969.0,791.0
2023-07-13 23:00:00,492,968.0,786.0
2023-07-13 23:00:00,493,994.0,795.0
2023-07-13 23:00:00,494,993.0,795.0
2023-07-13 23:00:00,495,0.0,0.0
2023-07-13 23:00:00,496,0.0,0.0
2023-07-13 23:00:00,497,0.0,0.0
2023-07-13 23:00:00,498,0.0,0.0
2023-07-13 23:00:00,499,353.0,265.0
2023-07-13 23:00:00,501,283.0,283.0
2023-07-13 23:00:00,502,277.541382,277.541382
2023-07-13 23:00:00,503,287.0,287.0
2023-07-13 23:00:00,507,115.0,59.001785
2023-07-13 23:00:00,508,110.0,106.0
2023-07-13 23:00:00,511,0.0,0.0
2023-07-13 23:00:00,512,0.0,0.0
2023-07-13 23:00:00,513,326.0,326.0
2023-07-13 23:00:00,514,140.0,140.0
2023-07-13 23:00:00,516,850.012939,749.988525
2023-07-13 23:00:00,521,939.0,765.072327
2023-07-13 23:00:00,522,939.0,755.391052
2023-07-13 23:00:00,523,0.0,0.0
2023-07-13 23:00:00,524,0.0,0.0
2023-07-13 23:00:00,525,0.0,0.0
2023-07-13 23:00:00,526,234.949829,131.0
2023-07-13 23:00:00,527,1357.0,1058.099976
2023-07-13 23:00:00,528,131.0,131.0
2023-07-13 23:00:00,529,707.269226,577.0
2023-07-13 23:00:00,530,716.826904,577.0
2023-07-13 23:00:00,533,0.0,0.0
2023-07-13 23:00:00,534,0.0,0.0
2023-07-13 23:00:00,535,0.0,0.0
2023-07-13 23:00:00,536,0.0,0.0
2023-07-13 23:00:00,537,0.0,0.0
2023-07-13 23:00:00,538,0.0,0.0
2023-07-13 23:00:00,539,333.0,168.0
2023-07-13 23:00:00,540,165.0,84.0
2023-07-13 23:00:00,541,0.0,0.0
2023-07-13 23:00:00,542,0.0,0.0
2023-07-13 23:00:00,544,0.0,0.0
2023-07-13 23:00:00,545,1012.0,795.0
2023-07-13 23:00:00,546,368.0,200.0
2023-07-13 23:00:00,547,368.0,200.0
2023-07-13 23:00:00,548,326.0,254.0
2023-07-13 23:00:00,549,0.0,0.0
2023-07-13 23:00:00,550,0.0,0.0
2023-07-13 23:00:00,552,0.0,0.0
2023-07-13 23:00:00,553,0.0,0.0
2023-07-13 23:05:00,1,0.0,0.0
2023-07-13 23:05:00,2,0.0,0.0
2023-07-13 23:05:00,3,0.0,0.0
2023-07-13 23:05:00,4,479.996735,393.408997
2023-07-13 23:05:00,5,479.996735,391.233643
2023-07-13 23:05:00,6,479.996735,392.318787
2023-07-13 23:05:00,7,479.996735,398.655579
2023-07-13 23:05:00,8,479.996735,394.038269
2023-07-13 23:05:00,9,479.79837,371.609528
2023-07-13 23:05:00,10,477.045929,365.979889
2023-07-13 23:05:00,11,0.0,0.0
2023-07-13 23:05:00,12,0.0,0.0
2023-07-13 23:05:00,15,522.0,482.009644
2023-07-13 23:05:00,16,524.0,485.305176
2023-07-13 23:05:00,17,379.79483,379.79483
2023-07-13 23:05:00,18,434.190216,394.190216
2023-07-13 23:05:00,27,615.0,615.0
2023-07-13 23:05:00,28,613.0,612.0
2023-07-13 23:05:00,29,612.0,612.0
2023-07-13 23:05:00,33,0.0,0.0
2023-07-13 23:05:00,36,1000.0,795.0
2023-07-13 23:05:00,37,993.0,795.0
2023-07-13 23:05:00,43,357.0,267.0
2023-07-13 23:05:00,46,445.009064,445.009064
2023-07-13 23:05:00,47,462.986359,409.996735
2023-07-13 23:05:00,48,462.688873,409.872833
2023-07-13 23:05:00,49,461.647827,410.095978
2023-07-13 23:05:00,50,405.012726,405.012726
2023-07-13 23:05:00,51,405.012726,405.012726
2023-07-13 23:05:00,52,0.0,0.0
2023-07-13 23:05:00,53,0.0,0.0
2023-07-13 23:05:00,54,0.0,0.0
2023-07-13 23:05:00,55,0.0,0.0
2023-07-13 23:05:00,56,0.0,0.0
2023-07-13 23:05:00,57,0.0,0.0
2023-07-13 23:05:00,58,0.0,0.0
2023-07-13 23:05:00,59,0.0,0.0
2023-07-13 23:05:00,60,0.0,0.0
2023-07-13 23:05:00,61,353.369965,353.369965
2023-07-13 23:05:00,62,0.0,0.0
2023-07-13 23:05:00,63,0.0,0.0
2023-07-13 23:05:00,64,280.014557,280.014557
2023-07-13 23:05:00,65,468.0,280.0
2023-07-13 23:05:00,66,355.593658,355.593658
2023-07-13 23:05:00,67,0.0,0.0
2023-07-13 23:05:00,68,358.023712,358.023712
2023-07-13 23:05:00,69,765.547546,670.163574
2023-07-13 23:05:00,70,814.041199,670.792969
2023-07-13 23:05:00,71,44.0,25.002136
2023-07-13 23:05:00,72,44.0,25.002136
2023-07-13 23:05:00,73,0.0,0.0
2023-07-13 23:05:00,74,0.0,0.0
2023-07-13 23:05:00,75,0.0,0.0
2023-07-13 23:05:00,76,0.0,0.0
2023-07-13 23:05:00,77,0.0,0.0
2023-07-13 23:05:00,78,0.0,0.0
2023-07-13 23:05:00,79,0.0,0.0
2023-07-13 23:05:00,80,0.0,0.0
2023-07-13 23:05:00,83,330.377655,330.377655
2023-07-13 23:05:00,84,344.569794,344.569794
2023-07-13 23:05:00,85,320.0,320.0
2023-07-13 23:05:00,86,320.0,320.0
2023-07-13 23:05:00,87,363.279999,329.60849
2023-07-13 23:05:00,88,329.732513,329.732513
2023-07-13 23:05:00,89,364.799988,320.011017
2023-07-13 23:05:00,90,362.519989,320.011017
2023-07-13 23:05:00,91,750.0,750.0
2023-07-13 23:05:00,92,860.765686,746.754395
2023-07-13 23:05:00,95,0.0,0.0
2023-07-13 23:05:00,96,0.0,0.0
2023-07-13 23:05:00,97,0.0,0.0
2023-07-13 23:05:00,98,0.0,0.0
2023-07-13 23:05:00,99,347.058655,249.0
2023-07-13 23:05:00,100,0.0,0.0
2023-07-13 23:05:00,101,0.0,0.0
2023-07-13 23:05:00,102,0.0,0.0
2023-07-13 23:05:00,103,0.0,0.0
2023-07-13 23:05:00,104,0.0,0.0
2023-07-13 23:05:00,105,0.0,0.0
2023-07-13 23:05:00,106,0.0,0.0
2023-07-13 23:05:00,107,0.0,0.0
2023-07-13 23:05:00,108,0.0,0.0
2023-07-13 23:05:00,112,0.0,0.0
2023-07-13 23:05:00,113,0.0,0.0
2023-07-13 23:05:00,114,0.0,0.0
2023-07-13 23:05:00,115,750.045654,750.045654
2023-07-13 23:05:00,116,750.045654,750.045654
2023-07-13 23:05:00,117,100.0,60.000153
2023-07-13 23:05:00,118,100.0,60.000153
2023-07-13 23:05:00,119,100.0,60.000153
2023-07-13 23:05:00,120,100.0,60.000153
2023-07-13 23:05:00,126,10.5,8.0
2023-07-13 23:05:00,127,10.5,8.0
2023-07-13 23:05:00,128,995.0,750.0
2023-07-13 23:05:00,129,992.0,750.0
2023-07-13 23:05:00,130,0.0,0.0
2023-07-13 23:05:00,131,987.0,718.0
2023-07-13 23:05:00,132,947.0,758.0
2023-07-13 23:05:00,133,969.0,755.0
2023-07-13 23:05:00,134,0.0,0.0
2023-07-13 23:05:00,135,232.790924,232.790924
2023-07-13 23:05:00,136,157.5,109.996994
2023-07-13 23:05:00,137,157.5,109.996994
2023-07-13 23:05:00,138,182.0,121.0
2023-07-13 23:05:00,139,285.5,198.0
2023-07-13 23:05:00,140,285.5,198.0
2023-07-13 23:05:00,141,272.0,188.0
2023-07-13 23:05:00,142,164.5,88.0
2023-07-13 23:05:00,143,164.5,88.907463
2023-07-13 23:05:00,144,182.0,104.0
2023-07-13 23:05:00,145,162.0,88.436272
2023-07-13 23:05:00,146,162.0,88.436272
2023-07-13 23:05:00,147,178.0,104.0
2023-07-13 23:05:00,150,0.0,0.0
2023-07-13 23:05:00,151,0.0,0.0
2023-07-13 23:05:00,152,0.0,0.0
2023-07-13 23:05:00,153,0.0,0.0
2023-07-13 23:05:00,154,236.0,134.0
2023-07-13 23:05:00,155,121.0,67.0
2023-07-13 23:05:00,156,389.999847,350.0
2023-07-13 23:05:00,158,0.0,0.0
2023-07-13 23:05:00,159,0.0,0.0
2023-07-13 23:05:00,160,0.0,0.0
2023-07-13 23:05:00,161,0.0,0.0
2023-07-13 23:05:00,162,0.0,0.0
2023-07-13 23:05:00,166,0.0,0.0
2023-07-13 23:05:00,167,0.0,0.0
2023-07-13 23:05:00,168,0.0,0.0
2023-07-13 23:05:00,169,0.0,0.0
2023-07-13 23:05:00,170,0.0,0.0
2023-07-13 23:05:00,171,0.0,0.0
2023-07-13 23:05:00,172,0.0,0.0
2023-07-13 23:05:00,173,0.0,0.0
2023-07-13 23:05:00,174,0.0,0.0
2023-07-13 23:05:00,175,282.326691,162.0
2023-07-13 23:05:00,176,285.0,162.0
2023-07-13 23:05:00,177,296.0,216.0
2023-07-13 23:05:00,178,150.0,115.997803
2023-07-13 23:05:00,179,150.0,115.997803
2023-07-13 23:05:00,180,179.0,124.0
2023-07-13 23:05:00,181,153.5,115.997803
2023-07-13 23:05:00,182,153.5,115.997803
2023-07-13 23:05:00,183,177.0,120.0
2023-07-13 23:05:00,184,150.0,115.997803
2023-07-13 23:05:00,185,150.0,115.997803
2023-07-13 23:05:00,186,179.0,122.0
2023-07-13 23:05:00,187,155.0,119.995728
2023-07-13 23:05:00,188,155.0,119.995728
2023-07-13 23:05:00,189,179.0,120.0
2023-07-13 23:05:00,190,1000.0,795.0
2023-07-13 23:05:00,191,1002.0,795.0
2023-07-13 23:05:00,193,16.252674,11.999903
2023-07-13 23:05:00,194,16.252674,11.999903
2023-07-13 23:05:00,195,31.0,29.949463
2023-07-13 23:05:00,196,49.250534,35.0
2023-07-13 23:05:00,197,0.0,0.0
2023-07-13 23:05:00,198,0.0,0.0
2023-07-13 23:05:00,200,0.0,0.0
2023-07-13 23:05:00,207,0.0,0.0
2023-07-13 23:05:00,208,0.0,0.0
2023-07-13 23:05:00,209,0.0,0.0
2023-07-13 23:05:00,210,0.0,0.0
2023-07-13 23:05:00,211,0.0,0.0
2023-07-13 23:05:00,212,0.0,0.0
2023-07-13 23:05:00,213,0.0,0.0
2023-07-13 23:05:00,214,0.0,0.0
2023-07-13 23:05:00,215,0.0,0.0
2023-07-13 23:05:00,216,0.0,0.0
2023-07-13 23:05:00,217,18.75,18.75
2023-07-13 23:05:00,218,18.75,18.75
2023-07-13 23:05:00,219,18.75,18.75
2023-07-13 23:05:00,220,18.75,18.75
2023-07-13 23:05:00,231,0.0,0.0
2023-07-13 23:05:00,232,0.0,0.0
2023-07-13 23:05:00,233,0.0,0.0
2023-07-13 23:05:00,234,0.0,0.0
2023-07-13 23:05:00,237,0.0,0.0
2023-07-13 23:05:00,238,0.0,0.0
2023-07-13 23:05:00,240,278.0,200.0
2023-07-13 23:05:00,241,136.0,100.0
2023-07-13 23:05:00,242,0.0,0.0
2023-07-13 23:05:00,243,0.0,0.0
2023-07-13 23:05:00,244,0.0,0.0
2023-07-13 23:05:00,247,0.0,0.0
2023-07-13 23:05:00,248,0.0,0.0
2023-07-13 23:05:00,249,154.666672,99.553833
2023-07-13 23:05:00,250,154.666672,99.425659
2023-07-13 23:05:00,251,154.666672,99.590454
2023-07-13 23:05:00,252,251.0,195.0
2023-07-13 23:05:00,253,0.0,0.0
2023-07-13 23:05:00,254,0.0,0.0
2023-07-13 23:05:00,255,241.5,167.0
2023-07-13 23:05:00,256,241.5,167.0
2023-07-13 23:05:00,257,258.0,216.0
2023-07-13 23:05:00,258,274.5,162.007477
2023-07-13 23:05:00,259,274.5,162.007477
2023-07-13 23:05:00,260,274.0,208.0
2023-07-13 23:05:00,264,10.000229,5.000229
2023-07-13 23:05:00,265,10.000229,5.000229
2023-07-13 23:05:00,266,0.0,0.0
2023-07-13 23:05:00,267,0.0,0.0
2023-07-13 23:05:00,268,0.0,0.0
2023-07-13 23:05:00,269,0.0,0.0
2023-07-13 23:05:00,270,0.0,0.0
2023-07-13 23:05:00,271,0.0,0.0
2023-07-13 23:05:00,272,0.0,0.0
2023-07-13 23:05:00,273,0.0,0.0
2023-07-13 23:05:00,274,0.0,0.0
2023-07-13 23:05:00,275,0.0,0.0
2023-07-13 23:05:00,276,0.0,0.0
2023-07-13 23:05:00,277,0.0,0.0
2023-07-13 23:05:00,278,0.0,0.0
2023-07-13 23:05:00,279,0.0,0.0
2023-07-13 23:05:00,280,0.0,0.0
2023-07-13 23:05:00,281,0.0,0.0
2023-07-13 23:05:00,282,0.0,0.0
2023-07-13 23:05:00,283,0.0,0.0
2023-07-13 23:05:00,284,0.0,0.0
2023-07-13 23:05:00,285,0.0,0.0
2023-07-13 23:05:00,286,0.0,0.0
2023-07-13 23:05:00,287,0.0,0.0
2023-07-13 23:05:00,288,0.0,0.0
2023-07-13 23:05:00,289,0.0,0.0
2023-07-13 23:05:00,290,0.0,0.0
2023-07-13 23:05:00,291,0.0,0.0
2023-07-13 23:05:00,292,0.0,0.0
2023-07-13 23:05:00,293,0.0,0.0
2023-07-13 23:05:00,294,0.0,0.0
2023-07-13 23:05:00,299,174.5,123.99823
2023-07-13 23:05:00,300,174.5,123.99823
2023-07-13 23:05:00,301,174.0,123.99823
2023-07-13 23:05:00,302,174.0,123.99823
2023-07-13 23:05:00,303,207.0,132.0
2023-07-13 23:05:00,304,204.0,132.0
2023-07-13 23:05:00,305,373.0,373.0
2023-07-13 23:05:00,306,351.0,344.802185
2023-07-13 23:05:00,307,363.0,363.0
2023-07-13 23:05:00,308,0.0,0.0
2023-07-13 23:05:00,309,0.0,0.0
2023-07-13 23:05:00,310,0.0,0.0
2023-07-13 23:05:00,311,0.0,0.0
2023-07-13 23:05:00,312,0.0,0.0
2023-07-13 23:05:00,313,0.0,0.0
2023-07-13 23:05:00,314,0.0,0.0
2023-07-13 23:05:00,315,0.0,0.0
2023-07-13 23:05:00,316,0.0,0.0
2023-07-13 23:05:00,317,0.0,0.0
2023-07-13 23:05:00,318,0.0,0.0
2023-07-13 23:05:00,319,0.0,0.0
2023-07-13 23:05:00,320,0.0,0.0
2023-07-13 23:05:00,321,0.0,0.0
2023-07-13 23:05:00,322,0.0,0.0
2023-07-13 23:05:00,323,164.5,122.0
2023-07-13 23:05:00,324,164.5,122.0
2023-07-13 23:05:00,325,176.0,136.0
2023-07-13 23:05:00,326,0.0,0.0
2023-07-13 23:05:00,327,0.0,0.0
2023-07-13 23:05:00,328,0.0,0.0
2023-07-13 23:05:00,329,0.0,0.0
2023-07-13 23:05:00,330,0.0,0.0
2023-07-13 23:05:00,331,815.0,815.0
2023-07-13 23:05:00,332,813.0,813.0
2023-07-13 23:05:00,333,0.0,0.0
2023-07-13 23:05:00,334,0.0,0.0
2023-07-13 23:05:00,335,0.0,0.0
2023-07-13 23:05:00,336,0.0,0.0
2023-07-13 23:05:00,337,0.0,0.0
2023-07-13 23:05:00,338,0.0,0.0
2023-07-13 23:05:00,339,0.0,0.0
2023-07-13 23:05:00,340,818.0,672.561035
2023-07-13 23:05:00,341,817.0,672.519531
2023-07-13 23:05:00,342,166.0,135.0
2023-07-13 23:05:00,343,0.0,0.0
2023-07-13 23:05:00,344,100.0,59.997864
2023-07-13 23:05:00,345,100.0,79.998932
2023-07-13 23:05:00,346,87.244415,80.0
2023-07-13 23:05:00,347,0.0,0.0
2023-07-13 23:05:00,348,0.0,0.0
2023-07-13 23:05:00,349,0.0,0.0
2023-07-13 23:05:00,350,0.0,0.0
2023-07-13 23:05:00,351,0.0,0.0
2023-07-13 23:05:00,352,0.0,0.0
2023-07-13 23:05:00,353,0.0,0.0
2023-07-13 23:05:00,354,0.0,0.0
2023-07-13 23:05:00,355,0.0,0.0
2023-07-13 23:05:00,356,25.0,10.0
2023-07-13 23:05:00,357,27.0,10.0
2023-07-13 23:05:00,358,20.0,10.000153
2023-07-13 23:05:00,359,20.0,10.000153
2023-07-13 23:05:00,360,23.5,7.0
2023-07-13 23:05:00,361,23.5,7.0
2023-07-13 23:05:00,362,23.5,7.0
2023-07-13 23:05:00,363,23.5,10.0
2023-07-13 23:05:00,364,705.234863,665.0
2023-07-13 23:05:00,365,0.0,0.0
2023-07-13 23:05:00,366,378.487396,355.0
2023-07-13 23:05:00,367,379.159668,355.0
2023-07-13 23:05:00,368,0.0,0.0
2023-07-13 23:05:00,369,0.0,0.0
2023-07-13 23:05:00,370,0.0,0.0
2023-07-13 23:05:00,371,0.0,0.0
2023-07-13 23:05:00,372,0.0,0.0
2023-07-13 23:05:00,373,0.0,0.0
2023-07-13 23:05:00,374,0.0,0.0
2023-07-13 23:05:00,375,0.0,0.0
2023-07-13 23:05:00,376,0.0,0.0
2023-07-13 23:05:00,377,0.0,0.0
2023-07-13 23:05:00,378,0.0,0.0
2023-07-13 23:05:00,379,0.0,0.0
2023-07-13 23:05:00,380,0.0,0.0
2023-07-13 23:05:00,381,0.0,0.0
2023-07-13 23:05:00,382,0.0,0.0
2023-07-13 23:05:00,383,0.0,0.0
2023-07-13 23:05:00,384,0.0,0.0
2023-07-13 23:05:00,385,0.0,0.0
2023-07-13 23:05:00,386,0.0,0.0
2023-07-13 23:05:00,387,0.0,0.0
2023-07-13 23:05:00,388,0.0,0.0
2023-07-13 23:05:00,389,0.0,0.0
2023-07-13 23:05:00,390,0.0,0.0
2023-07-13 23:05:00,419,0.0,0.0
2023-07-13 23:05:00,420,0.0,0.0
2023-07-13 23:05:00,421,0.0,0.0
2023-07-13 23:05:00,422,180.0,180.0
2023-07-13 23:05:00,423,180.0,180.0
2023-07-13 23:05:00,432,216.0,216.0
2023-07-13 23:05:00,433,417.0,289.974426
2023-07-13 23:05:00,434,269.0,180.013397
2023-07-13 23:05:00,435,269.0,180.013397
2023-07-13 23:05:00,436,271.0,180.013397
2023-07-13 23:05:00,437,271.0,180.013397
2023-07-13 23:05:00,438,272.0,208.0
2023-07-13 23:05:00,439,275.0,208.0
2023-07-13 23:05:00,440,155.5,150.0
2023-07-13 23:05:00,441,155.5,150.0
2023-07-13 23:05:00,442,149.0,140.0
2023-07-13 23:05:00,443,0.0,0.0
2023-07-13 23:05:00,444,0.0,0.0
2023-07-13 23:05:00,450,219.0,219.0
2023-07-13 23:05:00,451,131.0,131.0
2023-07-13 23:05:00,452,239.0,239.0
2023-07-13 23:05:00,453,131.0,131.0
2023-07-13 23:05:00,459,427.0,264.399994
2023-07-13 23:05:00,467,0.0,0.0
2023-07-13 23:05:00,468,12.0,4.000366
2023-07-13 23:05:00,469,0.0,0.0
2023-07-13 23:05:00,471,4.435033,0.0
2023-07-13 23:05:00,472,219.0,219.0
2023-07-13 23:05:00,473,127.0,127.0
2023-07-13 23:05:00,474,221.0,221.0
2023-07-13 23:05:00,475,127.0,127.0
2023-07-13 23:05:00,477,247.0,164.0
2023-07-13 23:05:00,478,247.0,164.0
2023-07-13 23:05:00,479,253.0,163.986282
2023-07-13 23:05:00,480,0.0,0.0
2023-07-13 23:05:00,481,244.5,164.0
2023-07-13 23:05:00,482,126.5,76.0
2023-07-13 23:05:00,485,44.0,20.00061
2023-07-13 23:05:00,486,44.0,20.00061
2023-07-13 23:05:00,487,23.0,13.000565
2023-07-13 23:05:00,488,23.0,13.000565
2023-07-13 23:05:00,489,1000.0,795.0
2023-07-13 23:05:00,490,1000.0,795.0
2023-07-13 23:05:00,491,969.0,791.0
2023-07-13 23:05:00,492,968.0,786.0
2023-07-13 23:05:00,493,994.0,795.0
2023-07-13 23:05:00,494,993.0,795.0
2023-07-13 23:05:00,495,0.0,0.0
2023-07-13 23:05:00,496,0.0,0.0
2023-07-13 23:05:00,497,0.0,0.0
2023-07-13 23:05:00,498,0.0,0.0
2023-07-13 23:05:00,499,353.0,265.0
2023-07-13 23:05:00,501,283.0,283.0
2023-07-13 23:05:00,502,284.133423,284.133423
2023-07-13 23:05:00,503,287.0,287.0
2023-07-13 23:05:00,507,115.0,59.001785
2023-07-13 23:05:00,508,110.0,106.0
2023-07-13 23:05:00,511,0.0,0.0
2023-07-13 23:05:00,512,0.0,0.0
2023-07-13 23:05:00,513,326.0,326.0
2023-07-13 23:05:00,514,140.0,140.0
2023-07-13 23:05:00,516,850.012939,749.988525
2023-07-13 23:05:00,521,939.0,772.461365
2023-07-13 23:05:00,522,939.0,767.105774
2023-07-13 23:05:00,523,0.0,0.0
2023-07-13 23:05:00,524,0.0,0.0
2023-07-13 23:05:00,525,0.0,0.0
2023-07-13 23:05:00,526,232.752441,131.0
2023-07-13 23:05:00,527,1357.0,1058.099976
2023-07-13 23:05:00,528,131.0,131.0
2023-07-13 23:05:00,529,707.269226,577.0
2023-07-13 23:05:00,530,716.826904,577.0
2023-07-13 23:05:00,533,0.0,0.0
2023-07-13 23:05:00,534,0.0,0.0
2023-07-13 23:05:00,535,0.0,0.0
2023-07-13 23:05:00,536,0.0,0.0
2023-07-13 23:05:00,537,0.0,0.0
2023-07-13 23:05:00,538,0.0,0.0
2023-07-13 23:05:00,539,333.0,168.0
2023-07-13 23:05:00,540,165.0,84.0
2023-07-13 23:05:00,541,0.0,0.0
2023-07-13 23:05:00,542,0.0,0.0
2023-07-13 23:05:00,544,0.0,0.0
2023-07-13 23:05:00,545,1012.0,795.0
2023-07-13 23:05:00,546,368.0,200.0
2023-07-13 23:05:00,547,368.0,200.0
2023-07-13 23:05:00,548,326.0,254.0
2023-07-13 23:05:00,549,0.0,0.0
2023-07-13 23:05:00,550,0.0,0.0
2023-07-13 23:05:00,552,0.0,0.0
2023-07-13 23:05:00,553,0.0,0.0
2023-07-13 23:10:00,1,0.0,0.0
2023-07-13 23:10:00,2,0.0,0.0
2023-07-13 23:10:00,3,0.0,0.0
2023-07-13 23:10:00,4,476.487,376.487
2023-07-13 23:10:00,5,469.312347,369.312347
2023-07-13 23:10:00,6,473.781464,373.781464
2023-07-13 23:10:00,7,479.996735,388.974854
2023-07-13 23:10:00,8,470.189911,370.189911
2023-07-13 23:10:00,9,479.79837,368.659943
2023-07-13 23:10:00,10,477.045929,364.396393
2023-07-13 23:10:00,11,0.0,0.0
2023-07-13 23:10:00,12,0.0,0.0
2023-07-13 23:10:00,15,522.0,474.570496
2023-07-13 23:10:00,16,524.0,481.184692
2023-07-13 23:10:00,17,379.79483,379.79483
2023-07-13 23:10:00,18,380.241791,380.241791
2023-07-13 23:10:00,27,615.0,615.0
2023-07-13 23:10:00,28,613.0,612.0
2023-07-13 23:10:00,29,612.0,612.0
2023-07-13 23:10:00,33,0.0,0.0
2023-07-13 23:10:00,36,1000.0,795.0
2023-07-13 23:10:00,37,993.0,795.0
2023-07-13 23:10:00,43,357.0,267.0
2023-07-13 23:10:00,46,445.009064,445.009064
2023-07-13 23:10:00,47,462.986359,409.996735
2023-07-13 23:10:00,48,462.688873,409.872833
2023-07-13 23:10:00,49,423.236176,410.046295
2023-07-13 23:10:00,50,405.012726,405.012726
2023-07-13 23:10:00,51,405.012726,405.012726
2023-07-13 23:10:00,52,0.0,0.0
2023-07-13 23:10:00,53,0.0,0.0
2023-07-13 23:10:00,54,0.0,0.0
2023-07-13 23:10:00,55,0.0,0.0
2023-07-13 23:10:00,56,0.0,0.0
2023-07-13 23:10:00,57,0.0,0.0
2023-07-13 23:10:00,58,0.0,0.0
2023-07-13 23:10:00,59,0.0,0.0
2023-07-13 23:10:00,60,0.0,0.0
2023-07-13 23:10:00,61,346.60907,346.60907
2023-07-13 23:10:00,62,0.0,0.0
2023-07-13 23:10:00,63,0.0,0.0
2023-07-13 23:10:00,64,280.014557,280.014557
2023-07-13 23:10:00,65,468.0,280.0
2023-07-13 23:10:00,66,396.984009,355.593658
2023-07-13 23:10:00,67,0.0,0.0
2023-07-13 23:10:00,68,397.817993,358.023712
2023-07-13 23:10:00,69,815.705872,670.163574
2023-07-13 23:10:00,70,814.041199,670.621338
2023-07-13 23:10:00,71,44.0,25.002136
2023-07-13 23:10:00,72,44.0,25.002136
2023-07-13 23:10:00,73,0.0,0.0
2023-07-13 23:10:00,74,0.0,0.0
2023-07-13 23:10:00,75,0.0,0.0
2023-07-13 23:10:00,76,0.0,0.0
2023-07-13 23:10:00,77,0.0,0.0
2023-07-13 23:10:00,78,0.0,0.0
2023-07-13 23:10:00,79,0.0,0.0
2023-07-13 23:10:00,80,0.0,0.0
2023-07-13 23:10:00,83,364.040009,330.377655
2023-07-13 23:10:00,84,359.793182,344.569794
2023-07-13 23:10:00,85,346.195892,320.0
2023-07-13 23:10:00,86,356.540222,320.0
2023-07-13 23:10:00,87,363.279999,329.60849
2023-07-13 23:10:00,88,329.757294,329.757294
2023-07-13 23:10:00,89,364.799988,320.011017
2023-07-13 23:10:00,90,362.519989,320.011017
2023-07-13 23:10:00,91,810.821655,750.0
2023-07-13 23:10:00,92,860.765686,746.754395
2023-07-13 23:10:00,95,0.0,0.0
2023-07-13 23:10:00,96,0.0,0.0
2023-07-13 23:10:00,97,0.0,0.0
2023-07-13 23:10:00,98,0.0,0.0
2023-07-13 23:10:00,99,346.175446,249.0
2023-07-13 23:10:00,100,0.0,0.0
2023-07-13 23:10:00,101,0.0,0.0
2023-07-13 23:10:00,102,0.0,0.0
2023-07-13 23:10:00,103,0.0,0.0
2023-07-13 23:10:00,104,0.0,0.0
2023-07-13 23:10:00,105,0.0,0.0
2023-07-13 23:10:00,106,0.0,0.0
2023-07-13 23:10:00,107,0.0,0.0
2023-07-13 23:10:00,108,0.0,0.0
2023-07-13 23:10:00,112,0.0,0.0
2023-07-13 23:10:00,113,0.0,0.0
2023-07-13 23:10:00,114,0.0,0.0
2023-07-13 23:10:00,115,750.045654,750.045654
2023-07-13 23:10:00,116,750.045654,750.045654
2023-07-13 23:10:00,117,100.0,60.000153
2023-07-13 23:10:00,118,100.0,60.000153
2023-07-13 23:10:00,119,100.0,60.000153
2023-07-13 23:10:00,120,100.0,60.000153
2023-07-13 23:10:00,126,10.5,8.0
2023-07-13 23:10:00,127,10.5,8.0
2023-07-13 23:10:00,128,995.0,750.0
2023-07-13 23:10:00,129,992.0,750.0
2023-07-13 23:10:00,130,0.0,0.0
2023-07-13 23:10:00,131,987.0,718.0
2023-07-13 23:10:00,132,947.0,758.0
2023-07-13 23:10:00,133,969.0,755.0
2023-07-13 23:10:00,134,0.0,0.0
2023-07-13 23:10:00,135,291.0,230.307953
2023-07-13 23:10:00,136,157.5,109.996994
2023-07-13 23:10:00,137,157.5,109.996994
2023-07-13 23:10:00,138,182.0,121.0
2023-07-13 23:10:00,139,285.5,198.0
2023-07-13 23:10:00,140,285.5,198.0
2023-07-13 23:10:00,141,272.0,188.0
2023-07-13 23:10:00,142,164.5,88.0
2023-07-13 23:10:00,143,164.5,89.143059
2023-07-13 23:10:00,144,182.0,104.0
2023-07-13 23:10:00,145,162.0,88.436272
2023-07-13 23:10:00,146,162.0,88.200645
2023-07-13 23:10:00,147,178.0,104.0
2023-07-13 23:10:00,150,0.0,0.0
2023-07-13 23:10:00,151,0.0,0.0
2023-07-13 23:10:00,152,0.0,0.0
2023-07-13 23:10:00,153,0.0,0.0
2023-07-13 23:10:00,154,236.0,134.0
2023-07-13 23:10:00,155,121.0,67.0
2023-07-13 23:10:00,156,389.999847,350.0
2023-07-13 23:10:00,158,0.0,0.0
2023-07-13 23:10:00,159,0.0,0.0
2023-07-13 23:10:00,160,0.0,0.0
2023-07-13 23:10:00,161,0.0,0.0
2023-07-13 23:10:00,162,0.0,0.0
2023-07-13 23:10:00,166,0.0,0.0
2023-07-13 23:10:00,167,0.0,0.0
2023-07-13 23:10:00,168,0.0,0.0
2023-07-13 23:10:00,169,0.0,0.0
2023-07-13 23:10:00,170,0.0,0.0
2023-07-13 23:10:00,171,0.0,0.0
2023-07-13 23:10:00,172,0.0,0.0
2023-07-13 23:10:00,173,0.0,0.0
2023-07-13 23:10:00,174,0.0,0.0
2023-07-13 23:10:00,175,282.402985,162.0
2023-07-13 23:10:00,176,285.0,162.0
2023-07-13 23:10:00,177,296.0,216.0
2023-07-13 23:10:00,178,137.0,115.997803
2023-07-13 23:10:00,179,137.0,115.997803
2023-07-13 23:10:00,180,139.0,124.0
2023-07-13 23:10:00,181,153.5,115.997803
2023-07-13 23:10:00,182,153.5,115.997803
2023-07-13 23:10:00,183,177.0,120.0
2023-07-13 23:10:00,184,150.0,115.997803
2023-07-13 23:10:00,185,150.0,115.997803
2023-07-13 23:10:00,186,179.0,122.0
2023-07-13 23:10:00,187,155.0,119.995728
2023-07-13 23:10:00,188,155.0,119.995728
2023-07-13 23:10:00,189,179.0,120.0
2023-07-13 23:10:00,190,1000.0,795.0
2023-07-13 23:10:00,191,1002.0,795.0
2023-07-13 23:10:00,193,16.252674,11.999903
2023-07-13 23:10:00,194,16.252674,11.999903
2023-07-13 23:10:00,195,31.0,29.949463
2023-07-13 23:10:00,196,49.250534,35.0
2023-07-13 23:10:00,197,0.0,0.0
2023-07-13 23:10:00,198,0.0,0.0
2023-07-13 23:10:00,200,0.0,0.0
2023-07-13 23:10:00,207,0.0,0.0
2023-07-13 23:10:00,208,0.0,0.0
2023-07-13 23:10:00,209,0.0,0.0
2023-07-13 23:10:00,210,0.0,0.0
2023-07-13 23:10:00,211,0.0,0.0
2023-07-13 23:10:00,212,0.0,0.0
2023-07-13 23:10:00,213,0.0,0.0
2023-07-13 23:10:00,214,0.0,0.0
2023-07-13 23:10:00,215,0.0,0.0
2023-07-13 23:10:00,216,0.0,0.0
2023-07-13 23:10:00,217,18.75,18.75
2023-07-13 23:10:00,218,18.75,18.75
2023-07-13 23:10:00,219,18.75,18.75
2023-07-13 23:10:00,220,18.75,18.75
2023-07-13 23:10:00,231,0.0,0.0
2023-07-13 23:10:00,232,0.0,0.0
2023-07-13 23:10:00,233,0.0,0.0
2023-07-13 23:10:00,234,0.0,0.0
2023-07-13 23:10:00,237,0.0,0.0
2023-07-13 23:10:00,238,0.0,0.0
2023-07-13 23:10:00,240,278.0,200.0
2023-07-13 23:10:00,241,141.0,100.0
2023-07-13 23:10:00,242,0.0,0.0
2023-07-13 23:10:00,243,0.0,0.0
2023-07-13 23:10:00,244,0.0,0.0
2023-07-13 23:10:00,247,0.0,0.0
2023-07-13 23:10:00,248,0.0,0.0
2023-07-13 23:10:00,249,155.666672,99.553833
2023-07-13 23:10:00,250,155.666672,99.370728
2023-07-13 23:10:00,251,155.666672,99.553833
2023-07-13 23:10:00,252,252.0,195.0
2023-07-13 23:10:00,253,0.0,0.0
2023-07-13 23:10:00,254,0.0,0.0
2023-07-13 23:10:00,255,241.5,167.0
2023-07-13 23:10:00,256,241.5,167.0
2023-07-13 23:10:00,257,258.0,216.0
2023-07-13 23:10:00,258,274.5,162.007477
2023-07-13 23:10:00,259,274.5,162.007477
2023-07-13 23:10:00,260,274.0,208.0
2023-07-13 23:10:00,264,10.000229,5.000229
2023-07-13 23:10:00,265,10.000229,5.000229
2023-07-13 23:10:00,266,0.0,0.0
2023-07-13 23:10:00,267,0.0,0.0
2023-07-13 23:10:00,268,0.0,0.0
2023-07-13 23:10:00,269,0.0,0.0
2023-07-13 23:10:00,270,0.0,0.0
2023-07-13 23:10:00,271,0.0,0.0
2023-07-13 23:10:00,272,0.0,0.0
2023-07-13 23:10:00,273,0.0,0.0
2023-07-13 23:10:00,274,0.0,0.0
2023-07-13 23:10:00,275,0.0,0.0
2023-07-13 23:10:00,276,0.0,0.0
2023-07-13 23:10:00,277,0.0,0.0
2023-07-13 23:10:00,278,0.0,0.0
2023-07-13 23:10:00,279,0.0,0.0
2023-07-13 23:10:00,280,0.0,0.0
2023-07-13 23:10:00,281,0.0,0.0
2023-07-13 23:10:00,282,0.0,0.0
2023-07-13 23:10:00,283,0.0,0.0
2023-07-13 23:10:00,284,0.0,0.0
2023-07-13 23:10:00,285,0.0,0.0
2023-07-13 23:10:00,286,0.0,0.0
2023-07-13 23:10:00,287,0.0,0.0
2023-07-13 23:10:00,288,0.0,0.0
2023-07-13 23:10:00,289,0.0,0.0
2023-07-13 23:10:00,290,0.0,0.0
2023-07-13 23:10:00,291,0.0,0.0
2023-07-13 23:10:00,292,0.0,0.0
2023-07-13 23:10:00,293,0.0,0.0
2023-07-13 23:10:00,294,0.0,0.0
2023-07-13 23:10:00,299,175.5,123.99823
2023-07-13 23:10:00,300,175.5,123.99823
2023-07-13 23:10:00,301,175.0,123.99823
2023-07-13 23:10:00,302,175.0,123.99823
2023-07-13 23:10:00,303,210.0,132.0
2023-07-13 23:10:00,304,207.0,132.0
2023-07-13 23:10:00,305,375.0,375.0
2023-07-13 23:10:00,306,353.0,286.0
2023-07-13 23:10:00,307,365.0,365.0
2023-07-13 23:10:00,308,0.0,0.0
2023-07-13 23:10:00,309,0.0,0.0
2023-07-13 23:10:00,310,0.0,0.0
2023-07-13 23:10:00,311,0.0,0.0
2023-07-13 23:10:00,312,0.0,0.0
2023-07-13 23:10:00,313,0.0,0.0
2023-07-13 23:10:00,314,0.0,0.0
2023-07-13 23:10:00,315,0.0,0.0
2023-07-13 23:10:00,316,0.0,0.0
2023-07-13 23:10:00,317,0.0,0.0
2023-07-13 23:10:00,318,0.0,0.0
2023-07-13 23:10:00,319,0.0,0.0
2023-07-13 23:10:00,320,0.0,0.0
2023-07-13 23:10:00,321,0.0,0.0
2023-07-13 23:10:00,322,0.0,0.0
2023-07-13 23:10:00,323,164.5,122.0
2023-07-13 23:10:00,324,164.5,122.0
2023-07-13 23:10:00,325,176.0,136.0
2023-07-13 23:10:00,326,0.0,0.0
2023-07-13 23:10:00,327,0.0,0.0
2023-07-13 23:10:00,328,0.0,0.0
2023-07-13 23:10:00,329,0.0,0.0
2023-07-13 23:10:00,330,0.0,0.0
2023-07-13 23:10:00,331,815.968628,815.968628
2023-07-13 23:10:00,332,813.0,813.0
2023-07-13 23:10:00,333,0.0,0.0
2023-07-13 23:10:00,334,0.0,0.0
2023-07-13 23:10:00,335,0.0,0.0
2023-07-13 23:10:00,336,0.0,0.0
2023-07-13 23:10:00,337,0.0,0.0
2023-07-13 23:10:00,338,0.0,0.0
2023-07-13 23:10:00,339,0.0,0.0
2023-07-13 23:10:00,340,818.0,672.063232
2023-07-13 23:10:00,341,817.0,671.980225
2023-07-13 23:10:00,342,166.0,135.0
2023-07-13 23:10:00,343,0.0,0.0
2023-07-13 23:10:00,344,100.0,59.997864
2023-07-13 23:10:00,345,100.0,79.998932
2023-07-13 23:10:00,346,88.005463,80.0
2023-07-13 23:10:00,347,0.0,0.0
2023-07-13 23:10:00,348,0.0,0.0
2023-07-13 23:10:00,349,0.0,0.0
2023-07-13 23:10:00,350,0.0,0.0
2023-07-13 23:10:00,351,0.0,0.0
2023-07-13 23:10:00,352,0.0,0.0
2023-07-13 23:10:00,353,0.0,0.0
2023-07-13 23:10:00,354,0.0,0.0
2023-07-13 23:10:00,355,0.0,0.0
2023-07-13 23:10:00,356,25.0,10.0
2023-07-13 23:10:00,357,27.0,10.0
2023-07-13 23:10:00,358,20.0,10.000153
2023-07-13 23:10:00,359,20.0,10.000153
2023-07-13 23:10:00,360,23.5,7.0
2023-07-13 23:10:00,361,23.5,7.0
2023-07-13 23:10:00,362,23.5,7.0
2023-07-13 23:10:00,363,23.5,10.0
2023-07-13 23:10:00,364,705.234863,665.0
2023-07-13 23:10:00,365,0.0,0.0
2023-07-13 23:10:00,366,378.487396,355.0
2023-07-13 23:10:00,367,379.159668,355.0
2023-07-13 23:10:00,368,0.0,0.0
2023-07-13 23:10:00,369,0.0,0.0
2023-07-13 23:10:00,370,0.0,0.0
2023-07-13 23:10:00,371,0.0,0.0
2023-07-13 23:10:00,372,0.0,0.0
2023-07-13 23:10:00,373,0.0,0.0
2023-07-13 23:10:00,374,0.0,0.0
2023-07-13 23:10:00,375,0.0,0.0
2023-07-13 23:10:00,376,0.0,0.0
2023-07-13 23:10:00,377,0.0,0.0
2023-07-13 23:10:00,378,0.0,0.0
2023-07-13 23:10:00,379,0.0,0.0
2023-07-13 23:10:00,380,0.0,0.0
2023-07-13 23:10:00,381,0.0,0.0
2023-07-13 23:10:00,382,0.0,0.0
2023-07-13 23:10:00,383,0.0,0.0
2023-07-13 23:10:00,384,0.0,0.0
2023-07-13 23:10:00,385,0.0,0.0
2023-07-13 23:10:00,386,0.0,0.0
2023-07-13 23:10:00,387,0.0,0.0
2023-07-13 23:10:00,388,0.0,0.0
2023-07-13 23:10:00,389,0.0,0.0
2023-07-13 23:10:00,390,0.0,0.0
2023-07-13 23:10:00,419,0.0,0.0
2023-07-13 23:10:00,420,0.0,0.0
2023-07-13 23:10:00,421,0.0,0.0
2023-07-13 23:10:00,422,180.0,180.0
2023-07-13 23:10:00,423,180.0,180.0
2023-07-13 23:10:00,432,216.0,216.0
2023-07-13 23:10:00,433,417.0,283.599121
2023-07-13 23:10:00,434,269.0,180.013397
2023-07-13 23:10:00,435,269.0,180.013397
2023-07-13 23:10:00,436,271.0,180.013397
2023-07-13 23:10:00,437,271.0,180.013397
2023-07-13 23:10:00,438,272.0,208.0
2023-07-13 23:10:00,439,275.0,208.0
2023-07-13 23:10:00,440,155.5,150.0
2023-07-13 23:10:00,441,155.5,150.0
2023-07-13 23:10:00,442,149.0,140.0
2023-07-13 23:10:00,443,0.0,0.0
2023-07-13 23:10:00,444,0.0,0.0
2023-07-13 23:10:00,450,221.0,202.382233
2023-07-13 23:10:00,451,132.0,118.908638
2023-07-13 23:10:00,452,241.0,130.124817
2023-07-13 23:10:00,453,132.0,85.0
2023-07-13 23:10:00,459,427.0,264.399994
2023-07-13 23:10:00,467,0.0,0.0
2023-07-13 23:10:00,468,12.0,4.000366
2023-07-13 23:10:00,469,0.0,0.0
2023-07-13 23:10:00,471,4.052474,0.0
2023-07-13 23:10:00,472,219.0,180.0
2023-07-13 23:10:00,473,127.0,90.0
2023-07-13 23:10:00,474,221.0,180.0
2023-07-13 23:10:00,475,127.0,90.0
2023-07-13 23:10:00,477,247.0,164.0
2023-07-13 23:10:00,478,247.0,164.0
2023-07-13 23:10:00,479,253.0,163.986282
2023-07-13 23:10:00,480,0.0,0.0
2023-07-13 23:10:00,481,244.5,164.0
2023-07-13 23:10:00,482,126.5,76.0
2023-07-13 23:10:00,485,44.0,20.00061
2023-07-13 23:10:00,486,44.0,20.00061
2023-07-13 23:10:00,487,23.0,13.000565
2023-07-13 23:10:00,488,23.0,13.000565
2023-07-13 23:10:00,489,1000.0,795.0
2023-07-13 23:10:00,490,1000.0,795.0
2023-07-13 23:10:00,491,969.0,791.0
2023-07-13 23:10:00,492,968.0,786.0
2023-07-13 23:10:00,493,994.0,795.0
2023-07-13 23:10:00,494,993.0,795.0
2023-07-13 23:10:00,495,0.0,0.0
2023-07-13 23:10:00,496,0.0,0.0
2023-07-13 23:10:00,497,0.0,0.0
2023-07-13 23:10:00,498,0.0,0.0
2023-07-13 23:10:00,499,353.0,265.0
2023-07-13 23:10:00,501,284.5,284.5
2023-07-13 23:10:00,502,281.020508,281.020508
2023-07-13 23:10:00,503,288.0,288.0
2023-07-13 23:10:00,507,135.0,59.001785
2023-07-13 23:10:00,508,139.199997,106.0
2023-07-13 23:10:00,511,0.0,0.0
2023-07-13 23:10:00,512,0.0,0.0
2023-07-13 23:10:00,513,326.0,326.0
2023-07-13 23:10:00,514,140.0,140.0
2023-07-13 23:10:00,516,850.012939,749.988525
2023-07-13 23:10:00,521,939.0,758.294922
2023-07-13 23:10:00,522,939.0,738.17749
2023-07-13 23:10:00,523,0.0,0.0
2023-07-13 23:10:00,524,0.0,0.0
2023-07-13 23:10:00,525,0.0,0.0
2023-07-13 23:10:00,526,231.836914,131.0
2023-07-13 23:10:00,527,1357.0,1058.099976
2023-07-13 23:10:00,528,131.0,131.0
2023-07-13 23:10:00,529,707.269226,577.0
2023-07-13 23:10:00,530,716.826904,577.0
2023-07-13 23:10:00,533,0.0,0.0
2023-07-13 23:10:00,534,0.0,0.0
2023-07-13 23:10:00,535,0.0,0.0
2023-07-13 23:10:00,536,0.0,0.0
2023-07-13 23:10:00,537,0.0,0.0
2023-07-13 23:10:00,538,0.0,0.0
2023-07-13 23:10:00,539,333.0,168.0
2023-07-13 23:10:00,540,165.0,84.0
2023-07-13 23:10:00,541,0.0,0.0
2023-07-13 23:10:00,542,0.0,0.0
2023-07-13 23:10:00,544,0.0,0.0
2023-07-13 23:10:00,545,1012.0,795.0
2023-07-13 23:10:00,546,368.0,200.0
2023-07-13 23:10:00,547,368.0,200.0
2023-07-13 23:10:00,548,326.0,254.0
2023-07-13 23:10:00,549,0.0,0.0
2023-07-13 23:10:00,550,0.0,0.0
2023-07-13 23:10:00,552,0.0,0.0
2023-07-13 23:10:00,553,0.0,0.0
2023-07-13 23:15:00,1,0.0,0.0
2023-07-13 23:15:00,2,0.0,0.0
2023-07-13 23:15:00,3,0.0,0.0
2023-07-13 23:15:00,4,479.996735,390.138489
2023-07-13 23:15:00,5,469.260803,369.260803
2023-07-13 23:15:00,6,479.996735,381.474365
2023-07-13 23:15:00,7,479.996735,403.188202
2023-07-13 23:15:00,8,477.977936,377.977936
2023-07-13 23:15:00,9,479.79837,370.781494
2023-07-13 23:15:00,10,477.045929,364.396393
2023-07-13 23:15:00,11,0.0,0.0
2023-07-13 23:15:00,12,0.0,0.0
2023-07-13 23:15:00,15,522.0,475.62442
2023-07-13 23:15:00,16,524.0,478.668304
2023-07-13 23:15:00,17,379.79483,379.79483
2023-07-13 23:15:00,18,429.832855,389.832855
2023-07-13 23:15:00,27,615.0,615.0
2023-07-13 23:15:00,28,613.0,612.0
2023-07-13 23:15:00,29,612.0,612.0
2023-07-13 23:15:00,33,0.0,0.0
2023-07-13 23:15:00,36,1000.0,795.0
2023-07-13 23:15:00,37,993.0,795.0
2023-07-13 23:15:00,43,357.0,267.0
2023-07-13 23:15:00,46,445.009064,445.009064
2023-07-13 23:15:00,47,462.986359,409.996735
2023-07-13 23:15:00,48,462.688873,409.872833
2023-07-13 23:15:00,49,462.787994,410.046295
2023-07-13 23:15:00,50,405.012726,405.012726
2023-07-13 23:15:00,51,405.012726,405.012726
2023-07-13 23:15:00,52,0.0,0.0
2023-07-13 23:15:00,53,0.0,0.0
2023-07-13 23:15:00,54,0.0,0.0
2023-07-13 23:15:00,55,0.0,0.0
2023-07-13 23:15:00,56,0.0,0.0
2023-07-13 23:15:00,57,0.0,0.0
2023-07-13 23:15:00,58,0.0,0.0
2023-07-13 23:15:00,59,0.0,0.0
2023-07-13 23:15:00,60,0.0,0.0
2023-07-13 23:15:00,61,352.763519,352.763519
2023-07-13 23:15:00,62,0.0,0.0
2023-07-13 23:15:00,63,0.0,0.0
2023-07-13 23:15:00,64,280.014557,280.014557
2023-07-13 23:15:00,65,468.0,280.0
2023-07-13 23:15:00,66,396.984009,355.593658
2023-07-13 23:15:00,67,0.0,0.0
2023-07-13 23:15:00,68,358.023712,358.023712
2023-07-13 23:15:00,69,815.705872,670.163574
2023-07-13 23:15:00,70,814.041199,670.792969
2023-07-13 23:15:00,71,44.0,25.002136
2023-07-13 23:15:00,72,44.0,25.002136
2023-07-13 23:15:00,73,0.0,0.0
2023-07-13 23:15:00,74,0.0,0.0
2023-07-13 23:15:00,75,0.0,0.0
2023-07-13 23:15:00,76,0.0,0.0
2023-07-13 23:15:00,77,0.0,0.0
2023-07-13 23:15:00,78,0.0,0.0
2023-07-13 23:15:00,79,0.0,0.0
2023-07-13 23:15:00,80,0.0,0.0
2023-07-13 23:15:00,83,330.377655,330.377655
2023-07-13 23:15:00,84,344.569794,344.569794
2023-07-13 23:15:00,85,320.0,320.0
2023-07-13 23:15:00,86,320.0,320.0
2023-07-13 23:15:00,87,363.279999,329.60849
2023-07-13 23:15:00,88,329.732513,329.732513
2023-07-13 23:15:00,89,364.799988,320.011017
2023-07-13 23:15:00,90,362.519989,320.011017
2023-07-13 23:15:00,91,750.0,750.0
2023-07-13 23:15:00,92,860.765686,746.754395
2023-07-13 23:15:00,95,0.0,0.0
2023-07-13 23:15:00,96,0.0,0.0
2023-07-13 23:15:00,97,0.0,0.0
2023-07-13 23:15:00,98,0.0,0.0
2023-07-13 23:15:00,99,346.66687,249.0
2023-07-13 23:15:00,100,0.0,0.0
2023-07-13 23:15:00,101,0.0,0.0
2023-07-13 23:15:00,102,0.0,0.0
2023-07-13 23:15:00,103,0.0,0.0
2023-07-13 23:15:00,104,0.0,0.0
2023-07-13 23:15:00,105,0.0,0.0
2023-07-13 23:15:00,106,0.0,0.0
2023-07-13 23:15:00,107,0.0,0.0
2023-07-13 23:15:00,108,0.0,0.0
2023-07-13 23:15:00,112,0.0,0.0
2023-07-13 23:15:00,113,0.0,0.0
2023-07-13 23:15:00,114,0.0,0.0
2023-07-13 23:15:00,115,750.045654,750.045654
2023-07-13 23:15:00,116,750.045654,750.045654
2023-07-13 23:15:00,117,100.0,60.000153
2023-07-13 23:15:00,118,100.0,60.000153
2023-07-13 23:15:00,119,100.0,60.000153
2023-07-13 23:15:00,120,100.0,60.000153
2023-07-13 23:15:00,126,10.5,8.0
2023-07-13 23:15:00,127,10.5,8.0
2023-07-13 23:15:00,128,995.0,750.0
2023-07-13 23:15:00,129,992.0,750.0
2023-07-13 23:15:00,130,0.0,0.0
2023-07-13 23:15:00,131,987.0,718.0
2023-07-13 23:15:00,132,947.0,758.0
2023-07-13 23:15:00,133,969.0,755.0
2023-07-13 23:15:00,134,0.0,0.0
2023-07-13 23:15:00,135,229.723938,222.152802
2023-07-13 23:15:00,136,157.5,109.996994
2023-07-13 23:15:00,137,157.5,109.996994
2023-07-13 23:15:00,138,182.0,121.0
2023-07-13 23:15:00,139,285.5,198.0
2023-07-13 23:15:00,140,285.5,198.0
2023-07-13 23:15:00,141,272.0,188.0
2023-07-13 23:15:00,142,164.5,88.0
2023-07-13 23:15:00,143,164.5,89.143059
2023-07-13 23:15:00,144,182.0,104.0
2023-07-13 23:15:00,145,162.0,88.436272
2023-07-13 23:15:00,146,162.0,88.436272
2023-07-13 23:15:00,147,178.0,104.0
2023-07-13 23:15:00,150,0.0,0.0
2023-07-13 23:15:00,151,0.0,0.0
2023-07-13 23:15:00,152,0.0,0.0
2023-07-13 23:15:00,153,0.0,0.0
2023-07-13 23:15:00,154,236.0,134.0
2023-07-13 23:15:00,155,121.0,67.0
2023-07-13 23:15:00,156,389.999847,350.0
2023-07-13 23:15:00,158,0.0,0.0
2023-07-13 23:15:00,159,0.0,0.0
2023-07-13 23:15:00,160,0.0,0.0
2023-07-13 23:15:00,161,0.0,0.0
2023-07-13 23:15:00,162,0.0,0.0
2023-07-13 23:15:00,166,0.0,0.0
2023-07-13 23:15:00,167,0.0,0.0
2023-07-13 23:15:00,168,0.0,0.0
2023-07-13 23:15:00,169,0.0,0.0
2023-07-13 23:15:00,170,0.0,0.0
2023-07-13 23:15:00,171,0.0,0.0
2023-07-13 23:15:00,172,0.0,0.0
2023-07-13 23:15:00,173,0.0,0.0
2023-07-13 23:15:00,174,0.0,0.0
2023-07-13 23:15:00,175,282.174103,162.0
2023-07-13 23:15:00,176,285.0,162.0
2023-07-13 23:15:00,177,296.0,216.0
2023-07-13 23:15:00,178,137.0,115.997803
2023-07-13 23:15:00,179,137.0,115.997803
2023-07-13 23:15:00,180,139.0,124.0
2023-07-13 23:15:00,181,153.5,115.997803
2023-07-13 23:15:00,182,153.5,115.997803
2023-07-13 23:15:00,183,177.0,120.0
2023-07-13 23:15:00,184,150.0,115.997803
2023-07-13 23:15:00,185,150.0,115.997803
2023-07-13 23:15:00,186,179.0,122.0
2023-07-13 23:15:00,187,155.0,119.995728
2023-07-13 23:15:00,188,155.0,119.995728
2023-07-13 23:15:00,189,179.0,120.0
2023-07-13 23:15:00,190,1000.0,795.0
2023-07-13 23:15:00,191,1002.0,795.0
2023-07-13 23:15:00,193,16.252674,11.999903
2023-07-13 23:15:00,194,16.252674,11.999903
2023-07-13 23:15:00,195,31.0,29.949463
2023-07-13 23:15:00,196,49.250534,35.0
2023-07-13 23:15:00,197,0.0,0.0
2023-07-13 23:15:00,198,0.0,0.0
2023-07-13 23:15:00,200,0.0,0.0
2023-07-13 23:15:00,207,0.0,0.0
2023-07-13 23:15:00,208,0.0,0.0
2023-07-13 23:15:00,209,0.0,0.0
2023-07-13 23:15:00,210,0.0,0.0
2023-07-13 23:15:00,211,0.0,0.0
2023-07-13 23:15:00,212,0.0,0.0
2023-07-13 23:15:00,213,0.0,0.0
2023-07-13 23:15:00,214,0.0,0.0
2023-07-13 23:15:00,215,0.0,0.0
2023-07-13 23:15:00,216,0.0,0.0
2023-07-13 23:15:00,217,18.75,18.75
2023-07-13 23:15:00,218,18.75,18.75
2023-07-13 23:15:00,219,18.75,18.75
2023-07-13 23:15:00,220,18.75,18.75
2023-07-13 23:15:00,231,0.0,0.0
2023-07-13 23:15:00,232,0.0,0.0
2023-07-13 23:15:00,233,0.0,0.0
2023-07-13 23:15:00,234,0.0,0.0
2023-07-13 23:15:00,237,0.0,0.0
2023-07-13 23:15:00,238,0.0,0.0
2023-07-13 23:15:00,240,278.0,200.0
2023-07-13 23:15:00,241,141.0,100.0
2023-07-13 23:15:00,242,0.0,0.0
2023-07-13 23:15:00,243,0.0,0.0
2023-07-13 23:15:00,244,0.0,0.0
2023-07-13 23:15:00,247,0.0,0.0
2023-07-13 23:15:00,248,0.0,0.0
2023-07-13 23:15:00,249,155.666672,99.553833
2023-07-13 23:15:00,250,155.666672,99.370728
2023-07-13 23:15:00,251,155.666672,99.645386
2023-07-13 23:15:00,252,252.0,195.0
2023-07-13 23:15:00,253,0.0,0.0
2023-07-13 23:15:00,254,0.0,0.0
2023-07-13 23:15:00,255,241.5,167.0
2023-07-13 23:15:00,256,241.5,167.0
2023-07-13 23:15:00,257,258.0,216.0
2023-07-13 23:15:00,258,274.5,162.007477
2023-07-13 23:15:00,259,274.5,162.007477
2023-07-13 23:15:00,260,25.108438,0.0
2023-07-13 23:15:00,264,10.000229,5.000229
2023-07-13 23:15:00,265,10.000229,5.000229
2023-07-13 23:15:00,266,0.0,0.0
2023-07-13 23:15:00,267,0.0,0.0
2023-07-13 23:15:00,268,0.0,0.0
2023-07-13 23:15:00,269,0.0,0.0
2023-07-13 23:15:00,270,0.0,0.0
2023-07-13 23:15:00,271,0.0,0.0
2023-07-13 23:15:00,272,0.0,0.0
2023-07-13 23:15:00,273,0.0,0.0
2023-07-13 23:15:00,274,0.0,0.0
2023-07-13 23:15:00,275,0.0,0.0
2023-07-13 23:15:00,276,0.0,0.0
2023-07-13 23:15:00,277,0.0,0.0
2023-07-13 23:15:00,278,0.0,0.0
2023-07-13 23:15:00,279,0.0,0.0
2023-07-13 23:15:00,280,0.0,0.0
2023-07-13 23:15:00,281,0.0,0.0
2023-07-13 23:15:00,282,0.0,0.0
2023-07-13 23:15:00,283,0.0,0.0
2023-07-13 23:15:00,284,0.0,0.0
2023-07-13 23:15:00,285,0.0,0.0
2023-07-13 23:15:00,286,0.0,0.0
2023-07-13 23:15:00,287,0.0,0.0
2023-07-13 23:15:00,288,0.0,0.0
2023-07-13 23:15:00,289,0.0,0.0
2023-07-13 23:15:00,290,0.0,0.0
2023-07-13 23:15:00,291,0.0,0.0
2023-07-13 23:15:00,292,0.0,0.0
2023-07-13 23:15:00,293,0.0,0.0
2023-07-13 23:15:00,294,0.0,0.0
2023-07-13 23:15:00,299,175.5,123.99823
2023-07-13 23:15:00,300,175.5,123.99823
2023-07-13 23:15:00,301,175.0,123.99823
2023-07-13 23:15:00,302,175.0,123.99823
2023-07-13 23:15:00,303,210.0,132.0
2023-07-13 23:15:00,304,207.0,132.0
2023-07-13 23:15:00,305,375.0,340.396118
2023-07-13 23:15:00,306,353.0,286.0
2023-07-13 23:15:00,307,365.0,365.0
2023-07-13 23:15:00,308,0.0,0.0
2023-07-13 23:15:00,309,0.0,0.0
2023-07-13 23:15:00,310,0.0,0.0
2023-07-13 23:15:00,311,0.0,0.0
2023-07-13 23:15:00,312,0.0,0.0
2023-07-13 23:15:00,313,0.0,0.0
2023-07-13 23:15:00,314,0.0,0.0
2023-07-13 23:15:00,315,0.0,0.0
2023-07-13 23:15:00,316,0.0,0.0
2023-07-13 23:15:00,317,0.0,0.0
2023-07-13 23:15:00,318,0.0,0.0
2023-07-13 23:15:00,319,0.0,0.0
2023-07-13 23:15:00,320,0.0,0.0
2023-07-13 23:15:00,321,0.0,0.0
2023-07-13 23:15:00,322,0.0,0.0
2023-07-13 23:15:00,323,164.5,122.0
2023-07-13 23:15:00,324,164.5,122.0
2023-07-13 23:15:00,325,176.0,136.0
2023-07-13 23:15:00,326,0.0,0.0
2023-07-13 23:15:00,327,0.0,0.0
2023-07-13 23:15:00,328,0.0,0.0
2023-07-13 23:15:00,329,0.0,0.0
2023-07-13 23:15:00,330,0.0,0.0
2023-07-13 23:15:00,331,816.0,816.0
2023-07-13 23:15:00,332,813.0,813.0
2023-07-13 23:15:00,333,0.0,0.0
2023-07-13 23:15:00,334,0.0,0.0
2023-07-13 23:15:00,335,0.0,0.0
2023-07-13 23:15:00,336,0.0,0.0
2023-07-13 23:15:00,337,0.0,0.0
2023-07-13 23:15:00,338,0.0,0.0
2023-07-13 23:15:00,339,0.0,0.0
2023-07-13 23:15:00,340,818.0,672.727051
2023-07-13 23:15:00,341,817.0,672.187744
2023-07-13 23:15:00,342,166.0,135.0
2023-07-13 23:15:00,343,0.0,0.0
2023-07-13 23:15:00,344,100.0,59.997864
2023-07-13 23:15:00,345,100.0,79.998932
2023-07-13 23:15:00,346,87.484741,80.0
2023-07-13 23:15:00,347,0.0,0.0
2023-07-13 23:15:00,348,0.0,0.0
2023-07-13 23:15:00,349,0.0,0.0
2023-07-13 23:15:00,350,0.0,0.0
2023-07-13 23:15:00,351,0.0,0.0
2023-07-13 23:15:00,352,0.0,0.0
2023-07-13 23:15:00,353,0.0,0.0
2023-07-13 23:15:00,354,0.0,0.0
2023-07-13 23:15:00,355,0.0,0.0
2023-07-13 23:15:00,356,25.0,10.0
2023-07-13 23:15:00,357,27.0,10.0
2023-07-13 23:15:00,358,20.0,10.000153
2023-07-13 23:15:00,359,20.0,10.000153
2023-07-13 23:15:00,360,23.5,7.0
2023-07-13 23:15:00,361,23.5,7.0
2023-07-13 23:15:00,362,23.5,7.0
2023-07-13 23:15:00,363,23.5,10.0
2023-07-13 23:15:00,364,705.234863,665.0
2023-07-13 23:15:00,365,0.0,0.0
2023-07-13 23:15:00,366,378.487396,355.0
2023-07-13 23:15:00,367,379.159668,355.0
2023-07-13 23:15:00,368,0.0,0.0
2023-07-13 23:15:00,369,0.0,0.0
2023-07-13 23:15:00,370,0.0,0.0
2023-07-13 23:15:00,371,0.0,0.0
2023-07-13 23:15:00,372,0.0,0.0
2023-07-13 23:15:00,373,0.0,0.0
2023-07-13 23:15:00,374,0.0,0.0
2023-07-13 23:15:00,375,0.0,0.0
2023-07-13 23:15:00,376,0.0,0.0
2023-07-13 23:15:00,377,0.0,0.0
2023-07-13 23:15:00,378,0.0,0.0
2023-07-13 23:15:00,379,0.0,0.0
2023-07-13 23:15:00,380,0.0,0.0
2023-07-13 23:15:00,381,0.0,0.0
2023-07-13 23:15:00,382,0.0,0.0
2023-07-13 23:15:00,383,0.0,0.0
2023-07-13 23:15:00,384,0.0,0.0
2023-07-13 23:15:00,385,0.0,0.0
2023-07-13 23:15:00,386,0.0,0.0
2023-07-13 23:15:00,387,0.0,0.0
2023-07-13 23:15:00,388,0.0,0.0
2023-07-13 23:15:00,389,0.0,0.0
2023-07-13 23:15:00,390,0.0,0.0
2023-07-13 23:15:00,419,0.0,0.0
2023-07-13 23:15:00,420,0.0,0.0
2023-07-13 23:15:00,421,0.0,0.0
2023-07-13 23:15:00,422,180.0,180.0
2023-07-13 23:15:00,423,180.0,180.0
2023-07-13 23:15:00,432,216.0,216.0
2023-07-13 23:15:00,433,417.0,417.0
2023-07-13 23:15:00,434,269.0,180.013397
2023-07-13 23:15:00,435,269.0,180.013397
2023-07-13 23:15:00,436,271.0,180.013397
2023-07-13 23:15:00,437,271.0,180.013397
2023-07-13 23:15:00,438,272.0,208.0
2023-07-13 23:15:00,439,275.0,208.0
2023-07-13 23:15:00,440,155.5,150.0
2023-07-13 23:15:00,441,155.5,150.0
2023-07-13 23:15:00,442,149.0,140.0
2023-07-13 23:15:00,443,0.0,0.0
2023-07-13 23:15:00,444,0.0,0.0
2023-07-13 23:15:00,450,221.0,130.414734
2023-07-13 23:15:00,451,132.0,85.0
2023-07-13 23:15:00,452,241.0,130.124817
2023-07-13 23:15:00,453,132.0,85.0
2023-07-13 23:15:00,459,419.178558,264.399994
2023-07-13 23:15:00,467,0.0,0.0
2023-07-13 23:15:00,468,12.0,4.000366
2023-07-13 23:15:00,469,0.0,0.0
2023-07-13 23:15:00,471,4.274621,0.0
2023-07-13 23:15:00,472,219.0,219.0
2023-07-13 23:15:00,473,127.0,127.0
2023-07-13 23:15:00,474,221.0,221.0
2023-07-13 23:15:00,475,127.0,127.0
2023-07-13 23:15:00,477,247.0,164.0
2023-07-13 23:15:00,478,247.0,164.0
2023-07-13 23:15:00,479,253.0,163.986282
2023-07-13 23:15:00,480,0.0,0.0
2023-07-13 23:15:00,481,244.5,164.0
2023-07-13 23:15:00,482,126.5,76.0
2023-07-13 23:15:00,485,44.0,20.00061
2023-07-13 23:15:00,486,44.0,20.00061
2023-07-13 23:15:00,487,23.0,13.000565
2023-07-13 23:15:00,488,23.0,13.000565
2023-07-13 23:15:00,489,1000.0,795.0
2023-07-13 23:15:00,490,1000.0,795.0
2023-07-13 23:15:00,491,969.0,791.0
2023-07-13 23:15:00,492,968.0,786.0
2023-07-13 23:15:00,493,994.0,795.0
2023-07-13 23:15:00,494,993.0,795.0
2023-07-13 23:15:00,495,0.0,0.0
2023-07-13 23:15:00,496,0.0,0.0
2023-07-13 23:15:00,497,0.0,0.0
2023-07-13 23:15:00,498,0.0,0.0
2023-07-13 23:15:00,499,353.0,265.0
2023-07-13 23:15:00,501,284.5,284.5
2023-07-13 23:15:00,502,279.876099,279.876099
2023-07-13 23:15:00,503,288.0,288.0
2023-07-13 23:15:00,507,135.0,59.001785
2023-07-13 23:15:00,508,139.199997,106.0
2023-07-13 23:15:00,511,0.0,0.0
2023-07-13 23:15:00,512,0.0,0.0
2023-07-13 23:15:00,513,326.0,326.0
2023-07-13 23:15:00,514,140.0,140.0
2023-07-13 23:15:00,516,850.012939,749.988525
2023-07-13 23:15:00,521,939.0,764.407532
2023-07-13 23:15:00,522,939.0,758.571411
2023-07-13 23:15:00,523,0.0,0.0
2023-07-13 23:15:00,524,0.0,0.0
2023-07-13 23:15:00,525,0.0,0.0
2023-07-13 23:15:00,526,234.904053,131.0
2023-07-13 23:15:00,527,1357.0,1058.099976
2023-07-13 23:15:00,528,131.0,131.0
2023-07-13 23:15:00,529,707.269226,577.0
2023-07-13 23:15:00,530,716.826904,577.0
2023-07-13 23:15:00,533,0.0,0.0
2023-07-13 23:15:00,534,0.0,0.0
2023-07-13 23:15:00,535,0.0,0.0
2023-07-13 23:15:00,536,0.0,0.0
2023-07-13 23:15:00,537,0.0,0.0
2023-07-13 23:15:00,538,0.0,0.0
2023-07-13 23:15:00,539,333.0,168.0
2023-07-13 23:15:00,540,165.0,84.0
2023-07-13 23:15:00,541,0.0,0.0
2023-07-13 23:15:00,542,0.0,0.0
2023-07-13 23:15:00,544,0.0,0.0
2023-07-13 23:15:00,545,1012.0,795.0
2023-07-13 23:15:00,546,368.0,200.0
2023-07-13 23:15:00,547,368.0,200.0
2023-07-13 23:15:00,548,326.0,254.0
2023-07-13 23:15:00,549,0.0,0.0
2023-07-13 23:15:00,550,0.0,0.0
2023-07-13 23:15:00,552,0.0,0.0
2023-07-13 23:15:00,553,0.0,0.0
2023-07-13 23:20:00,1,0.0,0.0
2023-07-13 23:20:00,2,0.0,0.0
2023-07-13 23:20:00,3,0.0,0.0
2023-07-13 23:20:00,4,469.479401,369.479401
2023-07-13 23:20:00,5,452.749512,364.991486
2023-07-13 23:20:00,6,469.380005,369.380005
2023-07-13 23:20:00,7,479.996735,386.094635
2023-07-13 23:20:00,8,457.614868,364.991486
2023-07-13 23:20:00,9,479.79837,364.917023
2023-07-13 23:20:00,10,477.045929,364.396393
2023-07-13 23:20:00,11,0.0,0.0
2023-07-13 23:20:00,12,0.0,0.0
2023-07-13 23:20:00,15,522.0,477.190247
2023-07-13 23:20:00,16,524.0,476.389282
2023-07-13 23:20:00,17,379.79483,379.79483
2023-07-13 23:20:00,18,429.262573,389.262573
2023-07-13 23:20:00,27,615.0,615.0
2023-07-13 23:20:00,28,613.0,612.0
2023-07-13 23:20:00,29,612.0,612.0
2023-07-13 23:20:00,33,0.0,0.0
2023-07-13 23:20:00,36,1000.0,795.0
2023-07-13 23:20:00,37,993.0,795.0
2023-07-13 23:20:00,43,357.0,267.0
2023-07-13 23:20:00,46,472.73645,445.009064
2023-07-13 23:20:00,47,462.986359,409.996735
2023-07-13 23:20:00,48,462.688873,409.872833
2023-07-13 23:20:00,49,462.763214,410.046295
2023-07-13 23:20:00,50,405.012726,405.012726
2023-07-13 23:20:00,51,405.012726,405.012726
2023-07-13 23:20:00,52,0.0,0.0
2023-07-13 23:20:00,53,0.0,0.0
2023-07-13 23:20:00,54,0.0,0.0
2023-07-13 23:20:00,55,0.0,0.0
2023-07-13 23:20:00,56,0.0,0.0
2023-07-13 23:20:00,57,0.0,0.0
2023-07-13 23:20:00,58,0.0,0.0
2023-07-13 23:20:00,59,0.0,0.0
2023-07-13 23:20:00,60,0.0,0.0
2023-07-13 23:20:00,61,351.367462,351.367462
2023-07-13 23:20:00,62,0.0,0.0
2023-07-13 23:20:00,63,0.0,0.0
2023-07-13 23:20:00,64,280.014557,280.014557
2023-07-13 23:20:00,65,468.0,280.0
2023-07-13 23:20:00,66,355.593658,355.593658
2023-07-13 23:20:00,67,0.0,0.0
2023-07-13 23:20:00,68,358.023712,358.023712
2023-07-13 23:20:00,69,716.99469,670.163574
2023-07-13 23:20:00,70,814.041199,670.792969
2023-07-13 23:20:00,71,44.0,25.002136
2023-07-13 23:20:00,72,44.0,25.002136
2023-07-13 23:20:00,73,0.0,0.0
2023-07-13 23:20:00,74,0.0,0.0
2023-07-13 23:20:00,75,0.0,0.0
2023-07-13 23:20:00,76,0.0,0.0
2023-07-13 23:20:00,77,0.0,0.0
2023-07-13 23:20:00,78,0.0,0.0
2023-07-13 23:20:00,79,0.0,0.0
2023-07-13 23:20:00,80,0.0,0.0
2023-07-13 23:20:00,83,330.377655,330.377655
2023-07-13 23:20:00,84,344.569794,344.569794
2023-07-13 23:20:00,85,320.0,320.0
2023-07-13 23:20:00,86,320.0,320.0
2023-07-13 23:20:00,87,363.279999,329.60849
2023-07-13 23:20:00,88,329.757294,329.757294
2023-07-13 23:20:00,89,364.799988,320.011017
2023-07-13 23:20:00,90,362.519989,320.011017
2023-07-13 23:20:00,91,750.0,750.0
2023-07-13 23:20:00,92,860.765686,746.754395
2023-07-13 23:20:00,95,0.0,0.0
2023-07-13 23:20:00,96,0.0,0.0
2023-07-13 23:20:00,97,0.0,0.0
2023-07-13 23:20:00,98,0.0,0.0
2023-07-13 23:20:00,99,346.829132,249.0
2023-07-13 23:20:00,100,0.0,0.0
2023-07-13 23:20:00,101,0.0,0.0
2023-07-13 23:20:00,102,0.0,0.0
2023-07-13 23:20:00,103,0.0,0.0
2023-07-13 23:20:00,104,0.0,0.0
2023-07-13 23:20:00,105,0.0,0.0
2023-07-13 23:20:00,106,0.0,0.0
2023-07-13 23:20:00,107,0.0,0.0
2023-07-13 23:20:00,108,0.0,0.0
2023-07-13 23:20:00,112,0.0,0.0
2023-07-13 23:20:00,113,0.0,0.0
2023-07-13 23:20:00,114,0.0,0.0
2023-07-13 23:20:00,115,750.045654,750.045654
2023-07-13 23:20:00,116,750.045654,750.045654
2023-07-13 23:20:00,117,100.0,60.000153
2023-07-13 23:20:00,118,100.0,60.000153
2023-07-13 23:20:00,119,100.0,60.000153
2023-07-13 23:20:00,120,100.0,60.000153
2023-07-13 23:20:00,126,10.5,8.0
2023-07-13 23:20:00,127,10.5,8.0
2023-07-13 23:20:00,128,995.0,750.0
2023-07-13 23:20:00,129,992.0,750.0
2023-07-13 23:20:00,130,0.0,0.0
2023-07-13 23:20:00,131,987.0,718.0
2023-07-13 23:20:00,132,947.0,758.0
2023-07-13 23:20:00,133,968.0,755.0
2023-07-13 23:20:00,134,0.0,0.0
2023-07-13 23:20:00,135,221.45697,221.45697
2023-07-13 23:20:00,136,157.5,109.996994
2023-07-13 23:20:00,137,157.5,109.996994
2023-07-13 23:20:00,138,182.0,121.0
2023-07-13 23:20:00,139,285.5,198.0
2023-07-13 23:20:00,140,285.5,198.0
2023-07-13 23:20:00,141,272.0,188.0
2023-07-13 23:20:00,142,164.5,88.0
2023-07-13 23:20:00,143,164.5,88.907463
2023-07-13 23:20:00,144,182.0,104.0
2023-07-13 23:20:00,145,162.0,88.671867
2023-07-13 23:20:00,146,162.0,88.436272
2023-07-13 23:20:00,147,178.0,104.0
2023-07-13 23:20:00,150,0.0,0.0
2023-07-13 23:20:00,151,0.0,0.0
2023-07-13 23:20:00,152,0.0,0.0
2023-07-13 23:20:00,153,0.0,0.0
2023-07-13 23:20:00,154,236.0,134.0
2023-07-13 23:20:00,155,121.0,67.0
2023-07-13 23:20:00,156,389.999847,350.0
2023-07-13 23:20:00,158,0.0,0.0
2023-07-13 23:20:00,159,0.0,0.0
2023-07-13 23:20:00,160,0.0,0.0
2023-07-13 23:20:00,161,0.0,0.0
2023-07-13 23:20:00,162,0.0,0.0
2023-07-13 23:20:00,166,0.0,0.0
2023-07-13 23:20:00,167,0.0,0.0
2023-07-13 23:20:00,168,0.0,0.0
2023-07-13 23:20:00,169,0.0,0.0
2023-07-13 23:20:00,170,0.0,0.0
2023-07-13 23:20:00,171,0.0,0.0
2023-07-13 23:20:00,172,0.0,0.0
2023-07-13 23:20:00,173,0.0,0.0
2023-07-13 23:20:00,174,0.0,0.0
2023-07-13 23:20:00,175,282.174103,162.0
2023-07-13 23:20:00,176,285.0,162.0
2023-07-13 23:20:00,177,296.0,216.0
2023-07-13 23:20:00,178,137.0,115.997803
2023-07-13 23:20:00,179,137.0,115.997803
2023-07-13 23:20:00,180,139.0,124.0
2023-07-13 23:20:00,181,153.5,115.997803
2023-07-13 23:20:00,182,153.5,115.997803
2023-07-13 23:20:00,183,177.0,120.0
2023-07-13 23:20:00,184,150.0,115.997803
2023-07-13 23:20:00,185,150.0,115.997803
2023-07-13 23:20:00,186,179.0,122.0
2023-07-13 23:20:00,187,155.0,119.995728
2023-07-13 23:20:00,188,155.0,119.995728
2023-07-13 23:20:00,189,179.0,120.0
2023-07-13 23:20:00,190,1000.0,795.0
2023-07-13 23:20:00,191,1002.0,795.0
2023-07-13 23:20:00,193,16.252674,11.999903
2023-07-13 23:20:00,194,16.252674,11.999903
2023-07-13 23:20:00,195,31.0,29.949463
2023-07-13 23:20:00,196,49.250534,35.0
2023-07-13 23:20:00,197,0.0,0.0
2023-07-13 23:20:00,198,0.0,0.0
2023-07-13 23:20:00,200,0.0,0.0
2023-07-13 23:20:00,207,0.0,0.0
2023-07-13 23:20:00,208,0.0,0.0
2023-07-13 23:20:00,209,0.0,0.0
2023-07-13 23:20:00,210,0.0,0.0
2023-07-13 23:20:00,211,0.0,0.0
2023-07-13 23:20:00,212,0.0,0.0
2023-07-13 23:20:00,213,0.0,0.0
2023-07-13 23:20:00,214,0.0,0.0
2023-07-13 23:20:00,215,0.0,0.0
2023-07-13 23:20:00,216,0.0,0.0
2023-07-13 23:20:00,217,18.75,18.75
2023-07-13 23:20:00,218,18.75,18.75
2023-07-13 23:20:00,219,18.75,18.75
2023-07-13 23:20:00,220,18.75,18.75
2023-07-13 23:20:00,231,0.0,0.0
2023-07-13 23:20:00,232,0.0,0.0
2023-07-13 23:20:00,233,0.0,0.0
2023-07-13 23:20:00,234,0.0,0.0
2023-07-13 23:20:00,237,0.0,0.0
2023-07-13 23:20:00,238,0.0,0.0
2023-07-13 23:20:00,240,278.0,200.0
2023-07-13 23:20:00,241,141.0,100.0
2023-07-13 23:20:00,242,0.0,0.0
2023-07-13 23:20:00,243,0.0,0.0
2023-07-13 23:20:00,244,0.0,0.0
2023-07-13 23:20:00,247,0.0,0.0
2023-07-13 23:20:00,248,0.0,0.0
2023-07-13 23:20:00,249,155.666672,99.553833
2023-07-13 23:20:00,250,155.666672,99.425659
2023-07-13 23:20:00,251,155.666672,99.645386
2023-07-13 23:20:00,252,252.0,195.0
2023-07-13 23:20:00,253,0.0,0.0
2023-07-13 23:20:00,254,0.0,0.0
2023-07-13 23:20:00,255,241.5,167.0
2023-07-13 23:20:00,256,241.5,167.0
2023-07-13 23:20:00,257,258.0,216.0
2023-07-13 23:20:00,258,274.5,162.007477
2023-07-13 23:20:00,259,274.5,162.007477
2023-07-13 23:20:00,260,0.0,0.0
2023-07-13 23:20:00,264,10.000229,5.000229
2023-07-13 23:20:00,265,10.000229,5.000229
2023-07-13 23:20:00,266,0.0,0.0
2023-07-13 23:20:00,267,0.0,0.0
2023-07-13 23:20:00,268,0.0,0.0
2023-07-13 23:20:00,269,0.0,0.0
2023-07-13 23:20:00,270,0.0,0.0
2023-07-13 23:20:00,271,0.0,0.0
2023-07-13 23:20:00,272,0.0,0.0
2023-07-13 23:20:00,273,0.0,0.0
2023-07-13 23:20:00,274,0.0,0.0
2023-07-13 23:20:00,275,0.0,0.0
2023-07-13 23:20:00,276,0.0,0.0
2023-07-13 23:20:00,277,0.0,0.0
2023-07-13 23:20:00,278,0.0,0.0
2023-07-13 23:20:00,279,0.0,0.0
2023-07-13 23:20:00,280,0.0,0.0
2023-07-13 23:20:00,281,0.0,0.0
2023-07-13 23:20:00,282,0.0,0.0
2023-07-13 23:20:00,283,0.0,0.0
2023-07-13 23:20:00,284,0.0,0.0
2023-07-13 23:20:00,285,0.0,0.0
2023-07-13 23:20:00,286,0.0,0.0
2023-07-13 23:20:00,287,0.0,0.0
2023-07-13 23:20:00,288,0.0,0.0
2023-07-13 23:20:00,289,0.0,0.0
2023-07-13 23:20:00,290,0.0,0.0
2023-07-13 23:20:00,291,0.0,0.0
2023-07-13 23:20:00,292,0.0,0.0
2023-07-13 23:20:00,293,0.0,0.0
2023-07-13 23:20:00,294,0.0,0.0
2023-07-13 23:20:00,299,175.5,123.99823
2023-07-13 23:20:00,300,175.5,123.99823
2023-07-13 23:20:00,301,175.0,123.99823
2023-07-13 23:20:00,302,175.0,123.99823
2023-07-13 23:20:00,303,210.0,132.0
2023-07-13 23:20:00,304,207.0,132.0
2023-07-13 23:20:00,305,375.0,236.914062
2023-07-13 23:20:00,306,353.0,286.0
2023-07-13 23:20:00,307,365.0,310.50531
2023-07-13 23:20:00,308,0.0,0.0
2023-07-13 23:20:00,309,0.0,0.0
2023-07-13 23:20:00,310,0.0,0.0
2023-07-13 23:20:00,311,0.0,0.0
2023-07-13 23:20:00,312,0.0,0.0
2023-07-13 23:20:00,313,0.0,0.0
2023-07-13 23:20:00,314,0.0,0.0
2023-07-13 23:20:00,315,0.0,0.0
2023-07-13 23:20:00,316,0.0,0.0
2023-07-13 23:20:00,317,0.0,0.0
2023-07-13 23:20:00,318,0.0,0.0
2023-07-13 23:20:00,319,0.0,0.0
2023-07-13 23:20:00,320,0.0,0.0
2023-07-13 23:20:00,321,0.0,0.0
2023-07-13 23:20:00,322,0.0,0.0
2023-07-13 23:20:00,323,164.5,122.0
2023-07-13 23:20:00,324,164.5,122.0
2023-07-13 23:20:00,325,176.0,136.0
2023-07-13 23:20:00,326,0.0,0.0
2023-07-13 23:20:00,327,0.0,0.0
2023-07-13 23:20:00,328,0.0,0.0
2023-07-13 23:20:00,329,0.0,0.0
2023-07-13 23:20:00,330,0.0,0.0
2023-07-13 23:20:00,331,815.968628,815.968628
2023-07-13 23:20:00,332,813.0,813.0
2023-07-13 23:20:00,333,0.0,0.0
2023-07-13 23:20:00,334,0.0,0.0
2023-07-13 23:20:00,335,0.0,0.0
2023-07-13 23:20:00,336,0.0,0.0
2023-07-13 23:20:00,337,0.0,0.0
2023-07-13 23:20:00,338,0.0,0.0
2023-07-13 23:20:00,339,0.0,0.0
2023-07-13 23:20:00,340,818.0,673.18335
2023-07-13 23:20:00,341,817.0,817.0
2023-07-13 23:20:00,342,166.0,135.0
2023-07-13 23:20:00,343,0.0,0.0
2023-07-13 23:20:00,344,100.0,59.997864
2023-07-13 23:20:00,345,100.0,79.998932
2023-07-13 23:20:00,346,86.311676,80.0
2023-07-13 23:20:00,347,0.0,0.0
2023-07-13 23:20:00,348,0.0,0.0
2023-07-13 23:20:00,349,0.0,0.0
2023-07-13 23:20:00,350,0.0,0.0
2023-07-13 23:20:00,351,0.0,0.0
2023-07-13 23:20:00,352,0.0,0.0
2023-07-13 23:20:00,353,0.0,0.0
2023-07-13 23:20:00,354,0.0,0.0
2023-07-13 23:20:00,355,0.0,0.0
2023-07-13 23:20:00,356,25.0,10.0
2023-07-13 23:20:00,357,27.0,10.0
2023-07-13 23:20:00,358,20.0,10.000153
2023-07-13 23:20:00,359,20.0,10.000153
2023-07-13 23:20:00,360,23.5,7.0
2023-07-13 23:20:00,361,23.5,7.0
2023-07-13 23:20:00,362,23.5,7.0
2023-07-13 23:20:00,363,23.5,10.0
2023-07-13 23:20:00,364,665.0,665.0
2023-07-13 23:20:00,365,0.0,0.0
2023-07-13 23:20:00,366,378.487396,355.0
2023-07-13 23:20:00,367,379.159668,355.0
2023-07-13 23:20:00,368,0.0,0.0
2023-07-13 23:20:00,369,0.0,0.0
2023-07-13 23:20:00,370,0.0,0.0
2023-07-13 23:20:00,371,0.0,0.0
2023-07-13 23:20:00,372,0.0,0.0
2023-07-13 23:20:00,373,0.0,0.0
2023-07-13 23:20:00,374,0.0,0.0
2023-07-13 23:20:00,375,0.0,0.0
2023-07-13 23:20:00,376,0.0,0.0
2023-07-13 23:20:00,377,0.0,0.0
2023-07-13 23:20:00,378,0.0,0.0
2023-07-13 23:20:00,379,0.0,0.0
2023-07-13 23:20:00,380,0.0,0.0
2023-07-13 23:20:00,381,0.0,0.0
2023-07-13 23:20:00,382,0.0,0.0
2023-07-13 23:20:00,383,0.0,0.0
2023-07-13 23:20:00,384,0.0,0.0
2023-07-13 23:20:00,385,0.0,0.0
2023-07-13 23:20:00,386,0.0,0.0
2023-07-13 23:20:00,387,0.0,0.0
2023-07-13 23:20:00,388,0.0,0.0
2023-07-13 23:20:00,389,0.0,0.0
2023-07-13 23:20:00,390,0.0,0.0
2023-07-13 23:20:00,419,0.0,0.0
2023-07-13 23:20:00,420,0.0,0.0
2023-07-13 23:20:00,421,0.0,0.0
2023-07-13 23:20:00,422,253.0,180.0
2023-07-13 23:20:00,423,253.0,180.0
2023-07-13 23:20:00,432,293.0,216.0
2023-07-13 23:20:00,433,417.0,254.0
2023-07-13 23:20:00,434,269.0,180.013397
2023-07-13 23:20:00,435,269.0,180.013397
2023-07-13 23:20:00,436,271.0,180.013397
2023-07-13 23:20:00,437,271.0,180.013397
2023-07-13 23:20:00,438,272.0,208.0
2023-07-13 23:20:00,439,275.0,208.0
2023-07-13 23:20:00,440,155.5,150.0
2023-07-13 23:20:00,441,155.5,150.0
2023-07-13 23:20:00,442,149.0,140.0
2023-07-13 23:20:00,443,0.0,0.0
2023-07-13 23:20:00,444,0.0,0.0
2023-07-13 23:20:00,450,221.0,221.0
2023-07-13 23:20:00,451,132.0,132.0
2023-07-13 23:20:00,452,241.0,238.934204
2023-07-13 23:20:00,453,132.0,131.125259
2023-07-13 23:20:00,459,399.907898,264.399994
2023-07-13 23:20:00,467,0.0,0.0
2023-07-13 23:20:00,468,12.0,4.000366
2023-07-13 23:20:00,469,0.0,0.0
2023-07-13 23:20:00,471,4.29666,0.0
2023-07-13 23:20:00,472,219.0,219.0
2023-07-13 23:20:00,473,127.0,127.0
2023-07-13 23:20:00,474,221.0,221.0
2023-07-13 23:20:00,475,127.0,127.0
2023-07-13 23:20:00,477,247.0,164.0
2023-07-13 23:20:00,478,247.0,164.0
2023-07-13 23:20:00,479,253.0,163.986282
2023-07-13 23:20:00,480,0.0,0.0
2023-07-13 23:20:00,481,244.5,164.0
2023-07-13 23:20:00,482,126.5,76.0
2023-07-13 23:20:00,485,44.0,20.00061
2023-07-13 23:20:00,486,44.0,20.00061
2023-07-13 23:20:00,487,23.0,13.000565
2023-07-13 23:20:00,488,23.0,13.000565
2023-07-13 23:20:00,489,1000.0,795.0
2023-07-13 23:20:00,490,1000.0,795.0
2023-07-13 23:20:00,491,969.0,791.0
2023-07-13 23:20:00,492,968.0,786.0
2023-07-13 23:20:00,493,994.0,795.0
2023-07-13 23:20:00,494,993.0,795.0
2023-07-13 23:20:00,495,0.0,0.0
2023-07-13 23:20:00,496,0.0,0.0
2023-07-13 23:20:00,497,0.0,0.0
2023-07-13 23:20:00,498,0.0,0.0
2023-07-13 23:20:00,499,353.0,265.0
2023-07-13 23:20:00,501,284.5,284.5
2023-07-13 23:20:00,502,276.946289,276.946289
2023-07-13 23:20:00,503,288.0,288.0
2023-07-13 23:20:00,507,135.0,59.001785
2023-07-13 23:20:00,508,139.199997,106.0
2023-07-13 23:20:00,511,0.0,0.0
2023-07-13 23:20:00,512,0.0,0.0
2023-07-13 23:20:00,513,326.0,326.0
2023-07-13 23:20:00,514,140.0,140.0
2023-07-13 23:20:00,516,850.012939,749.988525
2023-07-13 23:20:00,521,939.0,758.713318
2023-07-13 23:20:00,522,939.0,754.662292
2023-07-13 23:20:00,523,0.0,0.0
2023-07-13 23:20:00,524,0.0,0.0
2023-07-13 23:20:00,525,0.0,0.0
2023-07-13 23:20:00,526,232.432007,131.0
2023-07-13 23:20:00,527,1357.0,1058.099976
2023-07-13 23:20:00,528,131.0,131.0
2023-07-13 23:20:00,529,707.269226,577.0
2023-07-13 23:20:00,530,716.826904,577.0
2023-07-13 23:20:00,533,0.0,0.0
2023-07-13 23:20:00,534,0.0,0.0
2023-07-13 23:20:00,535,0.0,0.0
2023-07-13 23:20:00,536,0.0,0.0
2023-07-13 23:20:00,537,0.0,0.0
2023-07-13 23:20:00,538,0.0,0.0
2023-07-13 23:20:00,539,333.0,168.0
2023-07-13 23:20:00,540,165.0,84.0
2023-07-13 23:20:00,541,0.0,0.0
2023-07-13 23:20:00,542,0.0,0.0
2023-07-13 23:20:00,544,0.0,0.0
2023-07-13 23:20:00,545,1012.0,795.0
2023-07-13 23:20:00,546,368.0,200.0
2023-07-13 23:20:00,547,368.0,200.0
2023-07-13 23:20:00,548,326.0,254.0
2023-07-13 23:20:00,549,0.0,0.0
2023-07-13 23:20:00,550,0.0,0.0
2023-07-13 23:20:00,552,0.0,0.0
2023-07-13 23:20:00,553,0.0,0.0
2023-07-13 23:25:00,1,0.0,0.0
2023-07-13 23:25:00,2,0.0,0.0
2023-07-13 23:25:00,3,0.0,0.0
2023-07-13 23:25:00,4,456.75827,364.991486
2023-07-13 23:25:00,5,434.256287,364.991486
2023-07-13 23:25:00,6,455.733948,364.991486
2023-07-13 23:25:00,7,466.595886,366.595886
2023-07-13 23:25:00,8,437.312653,364.991486
2023-07-13 23:25:00,9,479.79837,366.04303
2023-07-13 23:25:00,10,477.045929,364.371613
2023-07-13 23:25:00,11,0.0,0.0
2023-07-13 23:25:00,12,0.0,0.0
2023-07-13 23:25:00,15,522.0,472.143524
2023-07-13 23:25:00,16,524.0,472.486755
2023-07-13 23:25:00,17,379.79483,379.79483
2023-07-13 23:25:00,18,422.251007,382.251007
2023-07-13 23:25:00,27,615.0,615.0
2023-07-13 23:25:00,28,613.0,612.0
2023-07-13 23:25:00,29,612.0,612.0
2023-07-13 23:25:00,33,0.0,0.0
2023-07-13 23:25:00,36,1000.0,795.0
2023-07-13 23:25:00,37,993.0,795.0
2023-07-13 23:25:00,43,357.0,267.0
2023-07-13 23:25:00,46,445.009064,445.009064
2023-07-13 23:25:00,47,462.986359,409.996735
2023-07-13 23:25:00,48,462.688873,410.591827
2023-07-13 23:25:00,49,462.787994,410.046295
2023-07-13 23:25:00,50,405.012726,405.012726
2023-07-13 23:25:00,51,405.012726,405.012726
2023-07-13 23:25:00,52,0.0,0.0
2023-07-13 23:25:00,53,0.0,0.0
2023-07-13 23:25:00,54,0.0,0.0
2023-07-13 23:25:00,55,0.0,0.0
2023-07-13 23:25:00,56,0.0,0.0
2023-07-13 23:25:00,57,0.0,0.0
2023-07-13 23:25:00,58,0.0,0.0
2023-07-13 23:25:00,59,0.0,0.0
2023-07-13 23:25:00,60,0.0,0.0
2023-07-13 23:25:00,61,348.451874,348.451874
2023-07-13 23:25:00,62,0.0,0.0
2023-07-13 23:25:00,63,0.0,0.0
2023-07-13 23:25:00,64,280.014557,280.014557
2023-07-13 23:25:00,65,468.0,280.0
2023-07-13 23:25:00,66,355.593658,355.593658
2023-07-13 23:25:00,67,0.0,0.0
2023-07-13 23:25:00,68,358.023712,358.023712
2023-07-13 23:25:00,69,670.163574,670.163574
2023-07-13 23:25:00,70,697.198608,670.621338
2023-07-13 23:25:00,71,44.0,25.002136
2023-07-13 23:25:00,72,44.0,25.002136
2023-07-13 23:25:00,73,0.0,0.0
2023-07-13 23:25:00,74,0.0,0.0
2023-07-13 23:25:00,75,0.0,0.0
2023-07-13 23:25:00,76,0.0,0.0
2023-07-13 23:25:00,77,0.0,0.0
2023-07-13 23:25:00,78,0.0,0.0
2023-07-13 23:25:00,79,0.0,0.0
2023-07-13 23:25:00,80,0.0,0.0
2023-07-13 23:25:00,83,330.377655,330.377655
2023-07-13 23:25:00,84,344.569794,344.569794
2023-07-13 23:25:00,85,320.0,320.0
2023-07-13 23:25:00,86,320.0,320.0
2023-07-13 23:25:00,87,329.60849,329.60849
2023-07-13 23:25:00,88,329.732513,329.732513
2023-07-13 23:25:00,89,364.799988,320.011017
2023-07-13 23:25:00,90,362.519989,320.011017
2023-07-13 23:25:00,91,750.0,750.0
2023-07-13 23:25:00,92,860.765686,746.754395
2023-07-13 23:25:00,95,0.0,0.0
2023-07-13 23:25:00,96,0.0,0.0
2023-07-13 23:25:00,97,0.0,0.0
2023-07-13 23:25:00,98,0.0,0.0
2023-07-13 23:25:00,99,346.385376,249.0
2023-07-13 23:25:00,100,0.0,0.0
2023-07-13 23:25:00,101,0.0,0.0
2023-07-13 23:25:00,102,0.0,0.0
2023-07-13 23:25:00,103,0.0,0.0
2023-07-13 23:25:00,104,0.0,0.0
2023-07-13 23:25:00,105,0.0,0.0
2023-07-13 23:25:00,106,0.0,0.0
2023-07-13 23:25:00,107,0.0,0.0
2023-07-13 23:25:00,108,0.0,0.0
2023-07-13 23:25:00,112,0.0,0.0
2023-07-13 23:25:00,113,0.0,0.0
2023-07-13 23:25:00,114,0.0,0.0
2023-07-13 23:25:00,115,750.045654,750.045654
2023-07-13 23:25:00,116,750.045654,750.045654
2023-07-13 23:25:00,117,100.0,60.000153
2023-07-13 23:25:00,118,100.0,60.000153
2023-07-13 23:25:00,119,100.0,60.000153
2023-07-13 23:25:00,120,100.0,60.000153
2023-07-13 23:25:00,126,10.5,8.0
2023-07-13 23:25:00,127,10.5,8.0
2023-07-13 23:25:00,128,995.0,750.0
2023-07-13 23:25:00,129,992.0,750.0
2023-07-13 23:25:00,130,0.0,0.0
2023-07-13 23:25:00,131,987.0,718.0
2023-07-13 23:25:00,132,946.0,758.0
2023-07-13 23:25:00,133,968.0,755.0
2023-07-13 23:25:00,134,0.0,0.0
2023-07-13 23:25:00,135,214.419556,214.419556
2023-07-13 23:25:00,136,157.5,109.996994
2023-07-13 23:25:00,137,157.5,109.996994
2023-07-13 23:25:00,138,182.0,121.0
2023-07-13 23:25:00,139,285.5,198.0
2023-07-13 23:25:00,140,285.5,198.0
2023-07-13 23:25:00,141,272.0,188.0
2023-07-13 23:25:00,142,164.5,88.0
2023-07-13 23:25:00,143,164.5,89.143059
2023-07-13 23:25:00,144,182.0,104.0
2023-07-13 23:25:00,145,162.0,88.436272
2023-07-13 23:25:00,146,162.0,88.436272
2023-07-13 23:25:00,147,178.0,104.0
2023-07-13 23:25:00,150,0.0,0.0
2023-07-13 23:25:00,151,0.0,0.0
2023-07-13 23:25:00,152,0.0,0.0
2023-07-13 23:25:00,153,0.0,0.0
2023-07-13 23:25:00,154,236.0,134.0
2023-07-13 23:25:00,155,121.0,67.0
2023-07-13 23:25:00,156,389.999847,350.0
2023-07-13 23:25:00,158,0.0,0.0
2023-07-13 23:25:00,159,0.0,0.0
2023-07-13 23:25:00,160,0.0,0.0
2023-07-13 23:25:00,161,0.0,0.0
2023-07-13 23:25:00,162,0.0,0.0
2023-07-13 23:25:00,166,0.0,0.0
2023-07-13 23:25:00,167,0.0,0.0
2023-07-13 23:25:00,168,0.0,0.0
2023-07-13 23:25:00,169,0.0,0.0
2023-07-13 23:25:00,170,0.0,0.0
2023-07-13 23:25:00,171,0.0,0.0
2023-07-13 23:25:00,172,0.0,0.0
2023-07-13 23:25:00,173,0.0,0.0
2023-07-13 23:25:00,174,0.0,0.0
2023-07-13 23:25:00,175,282.326691,162.0
2023-07-13 23:25:00,176,285.0,162.0
2023-07-13 23:25:00,177,296.0,216.0
2023-07-13 23:25:00,178,137.0,115.997803
2023-07-13 23:25:00,179,137.0,115.997803
2023-07-13 23:25:00,180,139.0,124.0
2023-07-13 23:25:00,181,153.5,115.997803
2023-07-13 23:25:00,182,153.5,115.997803
2023-07-13 23:25:00,183,177.0,120.0
2023-07-13 23:25:00,184,150.0,115.997803
2023-07-13 23:25:00,185,150.0,115.997803
2023-07-13 23:25:00,186,179.0,122.0
2023-07-13 23:25:00,187,155.0,119.995728
2023-07-13 23:25:00,188,155.0,119.995728
2023-07-13 23:25:00,189,179.0,120.0
2023-07-13 23:25:00,190,1000.0,795.0
2023-07-13 23:25:00,191,1002.0,795.0
2023-07-13 23:25:00,193,16.252674,11.999903
2023-07-13 23:25:00,194,16.252674,11.999903
2023-07-13 23:25:00,195,31.0,29.949463
2023-07-13 23:25:00,196,49.250534,35.0
2023-07-13 23:25:00,197,0.0,0.0
2023-07-13 23:25:00,198,0.0,0.0
2023-07-13 23:25:00,200,0.0,0.0
2023-07-13 23:25:00,207,0.0,0.0
2023-07-13 23:25:00,208,0.0,0.0
2023-07-13 23:25:00,209,0.0,0.0
2023-07-13 23:25:00,210,0.0,0.0
2023-07-13 23:25:00,211,0.0,0.0
2023-07-13 23:25:00,212,0.0,0.0
2023-07-13 23:25:00,213,0.0,0.0
2023-07-13 23:25:00,214,0.0,0.0
2023-07-13 23:25:00,215,0.0,0.0
2023-07-13 23:25:00,216,0.0,0.0
2023-07-13 23:25:00,217,18.75,18.75
2023-07-13 23:25:00,218,18.75,18.75
2023-07-13 23:25:00,219,18.75,18.75
2023-07-13 23:25:00,220,18.75,18.75
2023-07-13 23:25:00,231,0.0,0.0
2023-07-13 23:25:00,232,0.0,0.0
2023-07-13 23:25:00,233,0.0,0.0
2023-07-13 23:25:00,234,0.0,0.0
2023-07-13 23:25:00,237,0.0,0.0
2023-07-13 23:25:00,238,0.0,0.0
2023-07-13 23:25:00,240,278.0,200.0
2023-07-13 23:25:00,241,141.0,100.0
2023-07-13 23:25:00,242,0.0,0.0
2023-07-13 23:25:00,243,0.0,0.0
2023-07-13 23:25:00,244,0.0,0.0
2023-07-13 23:25:00,247,0.0,0.0
2023-07-13 23:25:00,248,0.0,0.0
2023-07-13 23:25:00,249,155.666672,99.553833
2023-07-13 23:25:00,250,155.666672,99.370728
2023-07-13 23:25:00,251,155.666672,99.590454
2023-07-13 23:25:00,252,252.0,195.0
2023-07-13 23:25:00,253,0.0,0.0
2023-07-13 23:25:00,254,0.0,0.0
2023-07-13 23:25:00,255,241.5,167.0
2023-07-13 23:25:00,256,241.5,167.0
2023-07-13 23:25:00,257,258.0,216.0
2023-07-13 23:25:00,258,69.809669,0.0
2023-07-13 23:25:00,259,274.5,162.007477
2023-07-13 23:25:00,260,0.0,0.0
2023-07-13 23:25:00,264,10.000229,5.000229
2023-07-13 23:25:00,265,10.000229,5.000229
2023-07-13 23:25:00,266,0.0,0.0
2023-07-13 23:25:00,267,0.0,0.0
2023-07-13 23:25:00,268,0.0,0.0
2023-07-13 23:25:00,269,0.0,0.0
2023-07-13 23:25:00,270,0.0,0.0
2023-07-13 23:25:00,271,0.0,0.0
2023-07-13 23:25:00,272,0.0,0.0
2023-07-13 23:25:00,273,0.0,0.0
2023-07-13 23:25:00,274,0.0,0.0
2023-07-13 23:25:00,275,0.0,0.0
2023-07-13 23:25:00,276,0.0,0.0
2023-07-13 23:25:00,277,0.0,0.0
2023-07-13 23:25:00,278,0.0,0.0
2023-07-13 23:25:00,279,0.0,0.0
2023-07-13 23:25:00,280,0.0,0.0
2023-07-13 23:25:00,281,0.0,0.0
2023-07-13 23:25:00,282,0.0,0.0
2023-07-13 23:25:00,283,0.0,0.0
2023-07-13 23:25:00,284,0.0,0.0
2023-07-13 23:25:00,285,0.0,0.0
2023-07-13 23:25:00,286,0.0,0.0
2023-07-13 23:25:00,287,0.0,0.0
2023-07-13 23:25:00,288,0.0,0.0
2023-07-13 23:25:00,289,0.0,0.0
2023-07-13 23:25:00,290,0.0,0.0
2023-07-13 23:25:00,291,0.0,0.0
2023-07-13 23:25:00,292,0.0,0.0
2023-07-13 23:25:00,293,0.0,0.0
2023-07-13 23:25:00,294,0.0,0.0
2023-07-13 23:25:00,299,175.5,123.99823
2023-07-13 23:25:00,300,175.5,123.99823
2023-07-13 23:25:00,301,175.0,123.99823
2023-07-13 23:25:00,302,175.0,123.99823
2023-07-13 23:25:00,303,210.0,132.0
2023-07-13 23:25:00,304,207.0,132.0
2023-07-13 23:25:00,305,375.0,215.001404
2023-07-13 23:25:00,306,353.0,286.0
2023-07-13 23:25:00,307,365.0,337.687927
2023-07-13 23:25:00,308,0.0,0.0
2023-07-13 23:25:00,309,0.0,0.0
2023-07-13 23:25:00,310,0.0,0.0
2023-07-13 23:25:00,311,0.0,0.0
2023-07-13 23:25:00,312,0.0,0.0
2023-07-13 23:25:00,313,0.0,0.0
2023-07-13 23:25:00,314,0.0,0.0
2023-07-13 23:25:00,315,0.0,0.0
2023-07-13 23:25:00,316,0.0,0.0
2023-07-13 23:25:00,317,0.0,0.0
2023-07-13 23:25:00,318,0.0,0.0
2023-07-13 23:25:00,319,0.0,0.0
2023-07-13 23:25:00,320,0.0,0.0
2023-07-13 23:25:00,321,0.0,0.0
2023-07-13 23:25:00,322,0.0,0.0
2023-07-13 23:25:00,323,164.5,122.0
2023-07-13 23:25:00,324,164.5,122.0
2023-07-13 23:25:00,325,176.0,136.0
2023-07-13 23:25:00,326,0.0,0.0
2023-07-13 23:25:00,327,0.0,0.0
2023-07-13 23:25:00,328,0.0,0.0
2023-07-13 23:25:00,329,0.0,0.0
2023-07-13 23:25:00,330,0.0,0.0
2023-07-13 23:25:00,331,816.0,816.0
2023-07-13 23:25:00,332,813.0,813.0
2023-07-13 23:25:00,333,0.0,0.0
2023-07-13 23:25:00,334,0.0,0.0
2023-07-13 23:25:00,335,0.0,0.0
2023-07-13 23:25:00,336,0.0,0.0
2023-07-13 23:25:00,337,0.0,0.0
2023-07-13 23:25:00,338,0.0,0.0
2023-07-13 23:25:00,339,0.0,0.0
2023-07-13 23:25:00,340,818.0,818.0
2023-07-13 23:25:00,341,817.0,817.0
2023-07-13 23:25:00,342,166.0,135.0
2023-07-13 23:25:00,343,0.0,0.0
2023-07-13 23:25:00,344,100.0,59.997864
2023-07-13 23:25:00,345,100.0,79.998932
2023-07-13 23:25:00,346,87.616364,80.0
2023-07-13 23:25:00,347,0.0,0.0
2023-07-13 23:25:00,348,0.0,0.0
2023-07-13 23:25:00,349,0.0,0.0
2023-07-13 23:25:00,350,0.0,0.0
2023-07-13 23:25:00,351,0.0,0.0
2023-07-13 23:25:00,352,0.0,0.0
2023-07-13 23:25:00,353,0.0,0.0
2023-07-13 23:25:00,354,0.0,0.0
2023-07-13 23:25:00,355,0.0,0.0
2023-07-13 23:25:00,356,25.0,10.0
2023-07-13 23:25:00,357,27.0,10.0
2023-07-13 23:25:00,358,20.0,10.000153
2023-07-13 23:25:00,359,20.0,10.000153
2023-07-13 23:25:00,360,23.5,7.0
2023-07-13 23:25:00,361,23.5,7.0
2023-07-13 23:25:00,362,23.5,7.0
2023-07-13 23:25:00,363,23.5,10.0
2023-07-13 23:25:00,364,665.0,665.0
2023-07-13 23:25:00,365,0.0,0.0
2023-07-13 23:25:00,366,378.487396,355.0
2023-07-13 23:25:00,367,379.159668,355.0
2023-07-13 23:25:00,368,0.0,0.0
2023-07-13 23:25:00,369,0.0,0.0
2023-07-13 23:25:00,370,0.0,0.0
2023-07-13 23:25:00,371,0.0,0.0
2023-07-13 23:25:00,372,0.0,0.0
2023-07-13 23:25:00,373,0.0,0.0
2023-07-13 23:25:00,374,0.0,0.0
2023-07-13 23:25:00,375,0.0,0.0
2023-07-13 23:25:00,376,0.0,0.0
2023-07-13 23:25:00,377,0.0,0.0
2023-07-13 23:25:00,378,0.0,0.0
2023-07-13 23:25:00,379,0.0,0.0
2023-07-13 23:25:00,380,0.0,0.0
2023-07-13 23:25:00,381,0.0,0.0
2023-07-13 23:25:00,382,0.0,0.0
2023-07-13 23:25:00,383,0.0,0.0
2023-07-13 23:25:00,384,0.0,0.0
2023-07-13 23:25:00,385,0.0,0.0
2023-07-13 23:25:00,386,0.0,0.0
2023-07-13 23:25:00,387,0.0,0.0
2023-07-13 23:25:00,388,0.0,0.0
2023-07-13 23:25:00,389,0.0,0.0
2023-07-13 23:25:00,390,0.0,0.0
2023-07-13 23:25:00,419,0.0,0.0
2023-07-13 23:25:00,420,0.0,0.0
2023-07-13 23:25:00,421,0.0,0.0
2023-07-13 23:25:00,422,253.0,180.0
2023-07-13 23:25:00,423,253.0,180.0
2023-07-13 23:25:00,432,293.0,216.0
2023-07-13 23:25:00,433,417.0,273.352173
2023-07-13 23:25:00,434,269.0,180.013397
2023-07-13 23:25:00,435,269.0,180.013397
2023-07-13 23:25:00,436,271.0,180.013397
2023-07-13 23:25:00,437,271.0,180.013397
2023-07-13 23:25:00,438,272.0,208.0
2023-07-13 23:25:00,439,275.0,208.0
2023-07-13 23:25:00,440,155.5,150.0
2023-07-13 23:25:00,441,155.5,150.0
2023-07-13 23:25:00,442,149.0,140.0
2023-07-13 23:25:00,443,0.0,0.0
2023-07-13 23:25:00,444,0.0,0.0
2023-07-13 23:25:00,450,221.0,206.307663
2023-07-13 23:25:00,451,132.0,124.375626
2023-07-13 23:25:00,452,241.0,212.121536
2023-07-13 23:25:00,453,132.0,119.758415
2023-07-13 23:25:00,459,384.797485,264.399994
2023-07-13 23:25:00,467,0.0,0.0
2023-07-13 23:25:00,468,12.0,4.000366
2023-07-13 23:25:00,469,0.0,0.0
2023-07-13 23:25:00,471,3.807846,0.0
2023-07-13 23:25:00,472,219.0,219.0
2023-07-13 23:25:00,473,127.0,127.0
2023-07-13 23:25:00,474,221.0,221.0
2023-07-13 23:25:00,475,127.0,127.0
2023-07-13 23:25:00,477,247.0,164.0
2023-07-13 23:25:00,478,247.0,164.0
2023-07-13 23:25:00,479,253.0,152.0
2023-07-13 23:25:00,480,0.0,0.0
2023-07-13 23:25:00,481,244.5,164.0
2023-07-13 23:25:00,482,126.5,76.0
2023-07-13 23:25:00,485,44.0,20.00061
2023-07-13 23:25:00,486,44.0,20.00061
2023-07-13 23:25:00,487,23.0,13.000565
2023-07-13 23:25:00,488,23.0,13.000565
2023-07-13 23:25:00,489,1000.0,795.0
2023-07-13 23:25:00,490,1000.0,795.0
2023-07-13 23:25:00,491,969.0,791.0
2023-07-13 23:25:00,492,968.0,786.0
2023-07-13 23:25:00,493,994.0,795.0
2023-07-13 23:25:00,494,993.0,795.0
2023-07-13 23:25:00,495,0.0,0.0
2023-07-13 23:25:00,496,0.0,0.0
2023-07-13 23:25:00,497,0.0,0.0
2023-07-13 23:25:00,498,0.0,0.0
2023-07-13 23:25:00,499,353.0,265.0
2023-07-13 23:25:00,501,284.5,284.5
2023-07-13 23:25:00,502,275.481445,275.481445
2023-07-13 23:25:00,503,288.0,288.0
2023-07-13 23:25:00,507,135.0,59.001785
2023-07-13 23:25:00,508,139.199997,106.0
2023-07-13 23:25:00,511,0.0,0.0
2023-07-13 23:25:00,512,0.0,0.0
2023-07-13 23:25:00,513,326.0,326.0
2023-07-13 23:25:00,514,140.0,140.0
2023-07-13 23:25:00,516,850.012939,749.988525
2023-07-13 23:25:00,521,939.0,760.941406
2023-07-13 23:25:00,522,939.0,755.998108
2023-07-13 23:25:00,523,0.0,0.0
2023-07-13 23:25:00,524,0.0,0.0
2023-07-13 23:25:00,525,0.0,0.0
2023-07-13 23:25:00,526,230.051575,131.0
2023-07-13 23:25:00,527,1357.0,1058.099976
2023-07-13 23:25:00,528,131.0,131.0
2023-07-13 23:25:00,529,707.269226,577.0
2023-07-13 23:25:00,530,716.826904,577.0
2023-07-13 23:25:00,533,0.0,0.0
2023-07-13 23:25:00,534,0.0,0.0
2023-07-13 23:25:00,535,0.0,0.0
2023-07-13 23:25:00,536,0.0,0.0
2023-07-13 23:25:00,537,0.0,0.0
2023-07-13 23:25:00,538,0.0,0.0
2023-07-13 23:25:00,539,333.0,168.0
2023-07-13 23:25:00,540,165.0,84.0
2023-07-13 23:25:00,541,0.0,0.0
2023-07-13 23:25:00,542,0.0,0.0
2023-07-13 23:25:00,544,0.0,0.0
2023-07-13 23:25:00,545,1012.0,795.0
2023-07-13 23:25:00,546,368.0,200.0
2023-07-13 23:25:00,547,368.0,200.0
2023-07-13 23:25:00,548,326.0,254.0
2023-07-13 23:25:00,549,0.0,0.0
2023-07-13 23:25:00,550,0.0,0.0
2023-07-13 23:25:00,552,0.0,0.0
2023-07-13 23:25:00,553,0.0,0.0
2023-07-13 23:30:00,1,0.0,0.0
2023-07-13 23:30:00,2,0.0,0.0
2023-07-13 23:30:00,3,0.0,0.0
2023-07-13 23:30:00,4,448.649902,364.991486
2023-07-13 23:30:00,5,418.857635,364.991486
2023-07-13 23:30:00,6,446.215729,364.991486
2023-07-13 23:30:00,7,452.95224,364.991486
2023-07-13 23:30:00,8,423.582458,364.991486
2023-07-13 23:30:00,9,479.79837,364.917023
2023-07-13 23:30:00,10,477.045929,364.371613
2023-07-13 23:30:00,11,0.0,0.0
2023-07-13 23:30:00,12,0.0,0.0
2023-07-13 23:30:00,15,515.084717,455.084717
2023-07-13 23:30:00,16,514.64978,454.649811
2023-07-13 23:30:00,17,400.263367,379.79483
2023-07-13 23:30:00,18,432.16684,392.16684
2023-07-13 23:30:00,27,615.0,615.0
2023-07-13 23:30:00,28,613.0,612.0
2023-07-13 23:30:00,29,612.0,612.0
2023-07-13 23:30:00,33,0.0,0.0
2023-07-13 23:30:00,36,1000.0,795.0
2023-07-13 23:30:00,37,993.0,795.0
2023-07-13 23:30:00,43,357.0,267.0
2023-07-13 23:30:00,46,454.644379,445.009064
2023-07-13 23:30:00,47,462.986359,409.996735
2023-07-13 23:30:00,48,459.630188,410.591827
2023-07-13 23:30:00,49,462.763214,410.046295
2023-07-13 23:30:00,50,405.012726,405.012726
2023-07-13 23:30:00,51,405.012726,405.012726
2023-07-13 23:30:00,52,0.0,0.0
2023-07-13 23:30:00,53,0.0,0.0
2023-07-13 23:30:00,54,0.0,0.0
2023-07-13 23:30:00,55,0.0,0.0
2023-07-13 23:30:00,56,0.0,0.0
2023-07-13 23:30:00,57,0.0,0.0
2023-07-13 23:30:00,58,0.0,0.0
2023-07-13 23:30:00,59,0.0,0.0
2023-07-13 23:30:00,60,0.0,0.0
2023-07-13 23:30:00,61,353.601288,353.601288
2023-07-13 23:30:00,62,0.0,0.0
2023-07-13 23:30:00,63,0.0,0.0
2023-07-13 23:30:00,64,280.014557,280.014557
2023-07-13 23:30:00,65,468.0,280.0
2023-07-13 23:30:00,66,355.593658,355.593658
2023-07-13 23:30:00,67,0.0,0.0
2023-07-13 23:30:00,68,358.023712,358.023712
2023-07-13 23:30:00,69,670.163574,670.163574
2023-07-13 23:30:00,70,670.792969,670.792969
2023-07-13 23:30:00,71,44.0,25.002136
2023-07-13 23:30:00,72,44.0,25.002136
2023-07-13 23:30:00,73,0.0,0.0
2023-07-13 23:30:00,74,0.0,0.0
2023-07-13 23:30:00,75,0.0,0.0
2023-07-13 23:30:00,76,0.0,0.0
2023-07-13 23:30:00,77,0.0,0.0
2023-07-13 23:30:00,78,0.0,0.0
2023-07-13 23:30:00,79,0.0,0.0
2023-07-13 23:30:00,80,0.0,0.0
2023-07-13 23:30:00,83,330.377655,330.377655
2023-07-13 23:30:00,84,344.569794,344.569794
2023-07-13 23:30:00,85,320.0,320.0
2023-07-13 23:30:00,86,320.0,320.0
2023-07-13 23:30:00,87,329.60849,329.60849
2023-07-13 23:30:00,88,329.732513,329.732513
2023-07-13 23:30:00,89,364.799988,320.011017
2023-07-13 23:30:00,90,320.011017,320.011017
2023-07-13 23:30:00,91,750.0,750.0
2023-07-13 23:30:00,92,831.902283,746.754395
2023-07-13 23:30:00,95,0.0,0.0
2023-07-13 23:30:00,96,0.0,0.0
2023-07-13 23:30:00,97,0.0,0.0
2023-07-13 23:30:00,98,0.0,0.0
2023-07-13 23:30:00,99,347.579865,249.0
2023-07-13 23:30:00,100,0.0,0.0
2023-07-13 23:30:00,101,0.0,0.0
2023-07-13 23:30:00,102,0.0,0.0
2023-07-13 23:30:00,103,0.0,0.0
2023-07-13 23:30:00,104,0.0,0.0
2023-07-13 23:30:00,105,0.0,0.0
2023-07-13 23:30:00,106,0.0,0.0
2023-07-13 23:30:00,107,0.0,0.0
2023-07-13 23:30:00,108,0.0,0.0
2023-07-13 23:30:00,112,0.0,0.0
2023-07-13 23:30:00,113,0.0,0.0
2023-07-13 23:30:00,114,0.0,0.0
2023-07-13 23:30:00,115,750.045654,750.045654
2023-07-13 23:30:00,116,750.045654,750.045654
2023-07-13 23:30:00,117,100.0,60.000153
2023-07-13 23:30:00,118,100.0,60.000153
2023-07-13 23:30:00,119,100.0,60.000153
2023-07-13 23:30:00,120,100.0,60.000153
2023-07-13 23:30:00,126,10.5,8.0
2023-07-13 23:30:00,127,10.5,8.0
2023-07-13 23:30:00,128,995.0,750.0
2023-07-13 23:30:00,129,992.0,750.0
2023-07-13 23:30:00,130,0.0,0.0
2023-07-13 23:30:00,131,987.0,718.0
2023-07-13 23:30:00,132,946.0,758.0
2023-07-13 23:30:00,133,968.0,755.0
2023-07-13 23:30:00,134,0.0,0.0
2023-07-13 23:30:00,135,210.0,210.0
2023-07-13 23:30:00,136,157.5,109.996994
2023-07-13 23:30:00,137,157.5,109.996994
2023-07-13 23:30:00,138,182.0,121.0
2023-07-13 23:30:00,139,285.5,198.0
2023-07-13 23:30:00,140,285.5,198.0
2023-07-13 23:30:00,141,272.0,188.0
2023-07-13 23:30:00,142,164.5,88.0
2023-07-13 23:30:00,143,164.5,89.143059
2023-07-13 23:30:00,144,182.0,104.0
2023-07-13 23:30:00,145,162.0,88.436272
2023-07-13 23:30:00,146,162.0,88.436272
2023-07-13 23:30:00,147,178.0,104.0
2023-07-13 23:30:00,150,0.0,0.0
2023-07-13 23:30:00,151,0.0,0.0
2023-07-13 23:30:00,152,0.0,0.0
2023-07-13 23:30:00,153,0.0,0.0
2023-07-13 23:30:00,154,236.0,134.0
2023-07-13 23:30:00,155,121.0,67.0
2023-07-13 23:30:00,156,389.999847,350.0
2023-07-13 23:30:00,158,0.0,0.0
2023-07-13 23:30:00,159,0.0,0.0
2023-07-13 23:30:00,160,0.0,0.0
2023-07-13 23:30:00,161,0.0,0.0
2023-07-13 23:30:00,162,0.0,0.0
2023-07-13 23:30:00,166,0.0,0.0
2023-07-13 23:30:00,167,0.0,0.0
2023-07-13 23:30:00,168,0.0,0.0
2023-07-13 23:30:00,169,0.0,0.0
2023-07-13 23:30:00,170,0.0,0.0
2023-07-13 23:30:00,171,0.0,0.0
2023-07-13 23:30:00,172,0.0,0.0
2023-07-13 23:30:00,173,0.0,0.0
2023-07-13 23:30:00,174,0.0,0.0
2023-07-13 23:30:00,175,282.250397,162.0
2023-07-13 23:30:00,176,285.0,162.0
2023-07-13 23:30:00,177,296.0,216.0
2023-07-13 23:30:00,178,137.0,115.997803
2023-07-13 23:30:00,179,137.0,115.997803
2023-07-13 23:30:00,180,139.0,124.0
2023-07-13 23:30:00,181,153.5,115.997803
2023-07-13 23:30:00,182,153.5,115.997803
2023-07-13 23:30:00,183,177.0,120.0
2023-07-13 23:30:00,184,150.0,115.997803
2023-07-13 23:30:00,185,150.0,115.997803
2023-07-13 23:30:00,186,179.0,122.0
2023-07-13 23:30:00,187,155.0,119.995728
2023-07-13 23:30:00,188,155.0,119.995728
2023-07-13 23:30:00,189,179.0,120.0
2023-07-13 23:30:00,190,1000.0,795.0
2023-07-13 23:30:00,191,1002.0,795.0
2023-07-13 23:30:00,193,16.252674,11.999903
2023-07-13 23:30:00,194,16.252674,11.999903
2023-07-13 23:30:00,195,31.0,29.949463
2023-07-13 23:30:00,196,49.250534,35.0
2023-07-13 23:30:00,197,0.0,0.0
2023-07-13 23:30:00,198,0.0,0.0
2023-07-13 23:30:00,200,0.0,0.0
2023-07-13 23:30:00,207,0.0,0.0
2023-07-13 23:30:00,208,0.0,0.0
2023-07-13 23:30:00,209,0.0,0.0
2023-07-13 23:30:00,210,0.0,0.0
2023-07-13 23:30:00,211,0.0,0.0
2023-07-13 23:30:00,212,0.0,0.0
2023-07-13 23:30:00,213,0.0,0.0
2023-07-13 23:30:00,214,0.0,0.0
2023-07-13 23:30:00,215,0.0,0.0
2023-07-13 23:30:00,216,0.0,0.0
2023-07-13 23:30:00,217,18.75,18.75
2023-07-13 23:30:00,218,18.75,18.75
2023-07-13 23:30:00,219,18.75,18.75
2023-07-13 23:30:00,220,18.75,18.75
2023-07-13 23:30:00,231,0.0,0.0
2023-07-13 23:30:00,232,0.0,0.0
2023-07-13 23:30:00,233,0.0,0.0
2023-07-13 23:30:00,234,0.0,0.0
2023-07-13 23:30:00,237,0.0,0.0
2023-07-13 23:30:00,238,0.0,0.0
2023-07-13 23:30:00,240,278.0,200.0
2023-07-13 23:30:00,241,141.0,100.0
2023-07-13 23:30:00,242,0.0,0.0
2023-07-13 23:30:00,243,0.0,0.0
2023-07-13 23:30:00,244,0.0,0.0
2023-07-13 23:30:00,247,0.0,0.0
2023-07-13 23:30:00,248,0.0,0.0
2023-07-13 23:30:00,249,155.666672,99.553833
2023-07-13 23:30:00,250,155.666672,99.334106
2023-07-13 23:30:00,251,155.666672,99.590454
2023-07-13 23:30:00,252,252.0,195.0
2023-07-13 23:30:00,253,0.0,0.0
2023-07-13 23:30:00,254,0.0,0.0
2023-07-13 23:30:00,255,241.5,167.0
2023-07-13 23:30:00,256,241.5,167.0
2023-07-13 23:30:00,257,258.0,216.0
2023-07-13 23:30:00,258,51.237049,0.0
2023-07-13 23:30:00,259,274.5,162.007477
2023-07-13 23:30:00,260,0.0,0.0
2023-07-13 23:30:00,264,10.000229,5.000229
2023-07-13 23:30:00,265,10.000229,5.000229
2023-07-13 23:30:00,266,0.0,0.0
2023-07-13 23:30:00,267,0.0,0.0
2023-07-13 23:30:00,268,0.0,0.0
2023-07-13 23:30:00,269,0.0,0.0
2023-07-13 23:30:00,270,0.0,0.0
2023-07-13 23:30:00,271,0.0,0.0
2023-07-13 23:30:00,272,0.0,0.0
2023-07-13 23:30:00,273,0.0,0.0
2023-07-13 23:30:00,274,0.0,0.0
2023-07-13 23:30:00,275,0.0,0.0
2023-07-13 23:30:00,276,0.0,0.0
2023-07-13 23:30:00,277,0.0,0.0
2023-07-13 23:30:00,278,0.0,0.0
2023-07-13 23:30:00,279,0.0,0.0
2023-07-13 23:30:00,280,0.0,0.0
2023-07-13 23:30:00,281,0.0,0.0
2023-07-13 23:30:00,282,0.0,0.0
2023-07-13 23:30:00,283,0.0,0.0
2023-07-13 23:30:00,284,0.0,0.0
2023-07-13 23:30:00,285,0.0,0.0
2023-07-13 23:30:00,286,0.0,0.0
2023-07-13 23:30:00,287,0.0,0.0
2023-07-13 23:30:00,288,0.0,0.0
2023-07-13 23:30:00,289,0.0,0.0
2023-07-13 23:30:00,290,0.0,0.0
2023-07-13 23:30:00,291,0.0,0.0
2023-07-13 23:30:00,292,0.0,0.0
2023-07-13 23:30:00,293,0.0,0.0
2023-07-13 23:30:00,294,0.0,0.0
2023-07-13 23:30:00,299,175.5,123.99823
2023-07-13 23:30:00,300,175.5,123.99823
2023-07-13 23:30:00,301,175.0,123.99823
2023-07-13 23:30:00,302,175.0,123.99823
2023-07-13 23:30:00,303,210.0,132.0
2023-07-13 23:30:00,304,207.0,132.0
2023-07-13 23:30:00,305,326.810822,215.001404
2023-07-13 23:30:00,306,353.0,286.0
2023-07-13 23:30:00,307,365.0,365.0
2023-07-13 23:30:00,308,0.0,0.0
2023-07-13 23:30:00,309,0.0,0.0
2023-07-13 23:30:00,310,0.0,0.0
2023-07-13 23:30:00,311,0.0,0.0
2023-07-13 23:30:00,312,0.0,0.0
2023-07-13 23:30:00,313,0.0,0.0
2023-07-13 23:30:00,314,0.0,0.0
2023-07-13 23:30:00,315,0.0,0.0
2023-07-13 23:30:00,316,0.0,0.0
2023-07-13 23:30:00,317,0.0,0.0
2023-07-13 23:30:00,318,0.0,0.0
2023-07-13 23:30:00,319,0.0,0.0
2023-07-13 23:30:00,320,0.0,0.0
2023-07-13 23:30:00,321,0.0,0.0
2023-07-13 23:30:00,322,0.0,0.0
2023-07-13 23:30:00,323,164.5,122.0
2023-07-13 23:30:00,324,164.5,122.0
2023-07-13 23:30:00,325,176.0,136.0
2023-07-13 23:30:00,326,0.0,0.0
2023-07-13 23:30:00,327,0.0,0.0
2023-07-13 23:30:00,328,0.0,0.0
2023-07-13 23:30:00,329,0.0,0.0
2023-07-13 23:30:00,330,0.0,0.0
2023-07-13 23:30:00,331,816.0,816.0
2023-07-13 23:30:00,332,813.0,813.0
2023-07-13 23:30:00,333,0.0,0.0
2023-07-13 23:30:00,334,0.0,0.0
2023-07-13 23:30:00,335,0.0,0.0
2023-07-13 23:30:00,336,0.0,0.0
2023-07-13 23:30:00,337,0.0,0.0
2023-07-13 23:30:00,338,0.0,0.0
2023-07-13 23:30:00,339,0.0,0.0
2023-07-13 23:30:00,340,818.0,818.0
2023-07-13 23:30:00,341,817.0,817.0
2023-07-13 23:30:00,342,166.0,135.0
2023-07-13 23:30:00,343,0.0,0.0
2023-07-13 23:30:00,344,100.0,59.997864
2023-07-13 23:30:00,345,100.0,79.998932
2023-07-13 23:30:00,346,87.799469,80.0
2023-07-13 23:30:00,347,0.0,0.0
2023-07-13 23:30:00,348,0.0,0.0
2023-07-13 23:30:00,349,0.0,0.0
2023-07-13 23:30:00,350,0.0,0.0
2023-07-13 23:30:00,351,0.0,0.0
2023-07-13 23:30:00,352,0.0,0.0
2023-07-13 23:30:00,353,0.0,0.0
2023-07-13 23:30:00,354,0.0,0.0
2023-07-13 23:30:00,355,0.0,0.0
2023-07-13 23:30:00,356,25.0,10.0
2023-07-13 23:30:00,357,27.0,10.0
2023-07-13 23:30:00,358,20.0,10.000153
2023-07-13 23:30:00,359,20.0,10.000153
2023-07-13 23:30:00,360,23.5,7.0
2023-07-13 23:30:00,361,23.5,7.0
2023-07-13 23:30:00,362,23.5,7.0
2023-07-13 23:30:00,363,23.5,10.0
2023-07-13 23:30:00,364,665.0,665.0
2023-07-13 23:30:00,365,0.0,0.0
2023-07-13 23:30:00,366,378.487396,355.0
2023-07-13 23:30:00,367,379.159668,355.0
2023-07-13 23:30:00,368,0.0,0.0
2023-07-13 23:30:00,369,0.0,0.0
2023-07-13 23:30:00,370,0.0,0.0
2023-07-13 23:30:00,371,0.0,0.0
2023-07-13 23:30:00,372,0.0,0.0
2023-07-13 23:30:00,373,0.0,0.0
2023-07-13 23:30:00,374,0.0,0.0
2023-07-13 23:30:00,375,0.0,0.0
2023-07-13 23:30:00,376,0.0,0.0
2023-07-13 23:30:00,377,0.0,0.0
2023-07-13 23:30:00,378,0.0,0.0
2023-07-13 23:30:00,379,0.0,0.0
2023-07-13 23:30:00,380,0.0,0.0
2023-07-13 23:30:00,381,0.0,0.0
2023-07-13 23:30:00,382,0.0,0.0
2023-07-13 23:30:00,383,0.0,0.0
2023-07-13 23:30:00,384,0.0,0.0
2023-07-13 23:30:00,385,0.0,0.0
2023-07-13 23:30:00,386,0.0,0.0
2023-07-13 23:30:00,387,0.0,0.0
2023-07-13 23:30:00,388,0.0,0.0
2023-07-13 23:30:00,389,0.0,0.0
2023-07-13 23:30:00,390,0.0,0.0
2023-07-13 23:30:00,419,0.0,0.0
2023-07-13 23:30:00,420,0.0,0.0
2023-07-13 23:30:00,421,0.0,0.0
2023-07-13 23:30:00,422,253.0,180.0
2023-07-13 23:30:00,423,253.0,180.0
2023-07-13 23:30:00,432,293.0,216.0
2023-07-13 23:30:00,433,385.802307,254.0
2023-07-13 23:30:00,434,269.0,180.013397
2023-07-13 23:30:00,435,269.0,180.013397
2023-07-13 23:30:00,436,271.0,180.013397
2023-07-13 23:30:00,437,271.0,180.013397
2023-07-13 23:30:00,438,272.0,208.0
2023-07-13 23:30:00,439,275.0,208.0
2023-07-13 23:30:00,440,155.5,150.0
2023-07-13 23:30:00,441,155.5,150.0
2023-07-13 23:30:00,442,149.0,140.0
2023-07-13 23:30:00,443,0.0,0.0
2023-07-13 23:30:00,444,0.0,0.0
2023-07-13 23:30:00,450,221.0,145.006393
2023-07-13 23:30:00,451,132.0,91.253738
2023-07-13 23:30:00,452,241.0,241.0
2023-07-13 23:30:00,453,130.711105,130.711105
2023-07-13 23:30:00,459,385.186462,264.399994
2023-07-13 23:30:00,467,0.0,0.0
2023-07-13 23:30:00,468,12.0,4.000366
2023-07-13 23:30:00,469,0.0,0.0
2023-07-13 23:30:00,471,4.342697,0.0
2023-07-13 23:30:00,472,219.0,219.0
2023-07-13 23:30:00,473,127.0,127.0
2023-07-13 23:30:00,474,221.0,221.0
2023-07-13 23:30:00,475,127.0,127.0
2023-07-13 23:30:00,477,247.0,164.0
2023-07-13 23:30:00,478,247.0,164.0
2023-07-13 23:30:00,479,253.0,152.0
2023-07-13 23:30:00,480,0.0,0.0
2023-07-13 23:30:00,481,244.5,164.0
2023-07-13 23:30:00,482,126.5,76.0
2023-07-13 23:30:00,485,44.0,20.00061
2023-07-13 23:30:00,486,44.0,20.00061
2023-07-13 23:30:00,487,23.0,13.000565
2023-07-13 23:30:00,488,23.0,13.000565
2023-07-13 23:30:00,489,1000.0,795.0
2023-07-13 23:30:00,490,1000.0,795.0
2023-07-13 23:30:00,491,969.0,791.0
2023-07-13 23:30:00,492,968.0,786.0
2023-07-13 23:30:00,493,994.0,795.0
2023-07-13 23:30:00,494,993.0,795.0
2023-07-13 23:30:00,495,0.0,0.0
2023-07-13 23:30:00,496,0.0,0.0
2023-07-13 23:30:00,497,0.0,0.0
2023-07-13 23:30:00,498,0.0,0.0
2023-07-13 23:30:00,499,353.0,265.0
2023-07-13 23:30:00,501,284.5,284.5
2023-07-13 23:30:00,502,278.182251,278.182251
2023-07-13 23:30:00,503,288.0,288.0
2023-07-13 23:30:00,507,135.0,59.001785
2023-07-13 23:30:00,508,139.199997,106.0
2023-07-13 23:30:00,511,0.0,0.0
2023-07-13 23:30:00,512,0.0,0.0
2023-07-13 23:30:00,513,326.0,326.0
2023-07-13 23:30:00,514,140.0,140.0
2023-07-13 23:30:00,516,850.012939,749.988525
2023-07-13 23:30:00,521,939.0,758.562683
2023-07-13 23:30:00,522,939.0,743.045593
2023-07-13 23:30:00,523,0.0,0.0
2023-07-13 23:30:00,524,0.0,0.0
2023-07-13 23:30:00,525,0.0,0.0
2023-07-13 23:30:00,526,234.492004,131.0
2023-07-13 23:30:00,527,1357.0,1058.099976
2023-07-13 23:30:00,528,131.0,131.0
2023-07-13 23:30:00,529,707.269226,577.0
2023-07-13 23:30:00,530,716.826904,577.0
2023-07-13 23:30:00,533,0.0,0.0
2023-07-13 23:30:00,534,0.0,0.0
2023-07-13 23:30:00,535,0.0,0.0
2023-07-13 23:30:00,536,0.0,0.0
2023-07-13 23:30:00,537,0.0,0.0
2023-07-13 23:30:00,538,0.0,0.0
2023-07-13 23:30:00,539,333.0,168.0
2023-07-13 23:30:00,540,165.0,84.0
2023-07-13 23:30:00,541,0.0,0.0
2023-07-13 23:30:00,542,0.0,0.0
2023-07-13 23:30:00,544,0.0,0.0
2023-07-13 23:30:00,545,1012.0,795.0
2023-07-13 23:30:00,546,368.0,200.0
2023-07-13 23:30:00,547,368.0,200.0
2023-07-13 23:30:00,548,326.0,254.0
2023-07-13 23:30:00,549,0.0,0.0
2023-07-13 23:30:00,550,0.0,0.0
2023-07-13 23:30:00,552,0.0,0.0
2023-07-13 23:30:00,553,0.0,0.0
2023-07-13 23:35:00,1,0.0,0.0
2023-07-13 23:35:00,2,0.0,0.0
2023-07-13 23:35:00,3,0.0,0.0
2023-07-13 23:35:00,4,433.069275,364.991486
2023-07-13 23:35:00,5,419.418365,364.991486
2023-07-13 23:35:00,6,436.219696,364.991486
2023-07-13 23:35:00,7,434.510101,364.991486
2023-07-13 23:35:00,8,417.9617,364.991486
2023-07-13 23:35:00,9,466.770721,364.917023
2023-07-13 23:35:00,10,470.432648,364.371613
2023-07-13 23:35:00,11,0.0,0.0
2023-07-13 23:35:00,12,0.0,0.0
2023-07-13 23:35:00,15,500.346466,440.346466
2023-07-13 23:35:00,16,493.137421,433.137421
2023-07-13 23:35:00,17,413.726349,379.79483
2023-07-13 23:35:00,18,436.388947,396.388947
2023-07-13 23:35:00,27,615.0,615.0
2023-07-13 23:35:00,28,613.0,612.0
2023-07-13 23:35:00,29,612.0,612.0
2023-07-13 23:35:00,33,0.0,0.0
2023-07-13 23:35:00,36,1000.0,795.0
2023-07-13 23:35:00,37,993.0,795.0
2023-07-13 23:35:00,43,357.0,267.0
2023-07-13 23:35:00,46,475.248108,445.009064
2023-07-13 23:35:00,47,462.986359,409.996735
2023-07-13 23:35:00,48,452.815552,410.591827
2023-07-13 23:35:00,49,462.787994,410.046295
2023-07-13 23:35:00,50,461.958527,405.012726
2023-07-13 23:35:00,51,463.0,405.012726
2023-07-13 23:35:00,52,0.0,0.0
2023-07-13 23:35:00,53,0.0,0.0
2023-07-13 23:35:00,54,0.0,0.0
2023-07-13 23:35:00,55,0.0,0.0
2023-07-13 23:35:00,56,0.0,0.0
2023-07-13 23:35:00,57,0.0,0.0
2023-07-13 23:35:00,58,0.0,0.0
2023-07-13 23:35:00,59,0.0,0.0
2023-07-13 23:35:00,60,0.0,0.0
2023-07-13 23:35:00,61,354.784729,354.784729
2023-07-13 23:35:00,62,0.0,0.0
2023-07-13 23:35:00,63,0.0,0.0
2023-07-13 23:35:00,64,280.014557,280.014557
2023-07-13 23:35:00,65,280.0,280.0
2023-07-13 23:35:00,66,355.593658,355.593658
2023-07-13 23:35:00,67,0.0,0.0
2023-07-13 23:35:00,68,358.023712,358.023712
2023-07-13 23:35:00,69,670.163574,670.163574
2023-07-13 23:35:00,70,670.792969,670.792969
2023-07-13 23:35:00,71,44.0,25.002136
2023-07-13 23:35:00,72,44.0,25.002136
2023-07-13 23:35:00,73,0.0,0.0
2023-07-13 23:35:00,74,0.0,0.0
2023-07-13 23:35:00,75,0.0,0.0
2023-07-13 23:35:00,76,0.0,0.0
2023-07-13 23:35:00,77,0.0,0.0
2023-07-13 23:35:00,78,0.0,0.0
2023-07-13 23:35:00,79,0.0,0.0
2023-07-13 23:35:00,80,0.0,0.0
2023-07-13 23:35:00,83,330.377655,330.377655
2023-07-13 23:35:00,84,344.569794,344.569794
2023-07-13 23:35:00,85,320.0,320.0
2023-07-13 23:35:00,86,320.0,320.0
2023-07-13 23:35:00,87,329.60849,329.60849
2023-07-13 23:35:00,88,329.732513,329.732513
2023-07-13 23:35:00,89,364.799988,320.011017
2023-07-13 23:35:00,90,320.011017,320.011017
2023-07-13 23:35:00,91,750.0,750.0
2023-07-13 23:35:00,92,834.423218,746.754395
2023-07-13 23:35:00,95,0.0,0.0
2023-07-13 23:35:00,96,0.0,0.0
2023-07-13 23:35:00,97,0.0,0.0
2023-07-13 23:35:00,98,0.0,0.0
2023-07-13 23:35:00,99,347.49707,249.0
2023-07-13 23:35:00,100,0.0,0.0
2023-07-13 23:35:00,101,0.0,0.0
2023-07-13 23:35:00,102,0.0,0.0
2023-07-13 23:35:00,103,0.0,0.0
2023-07-13 23:35:00,104,0.0,0.0
2023-07-13 23:35:00,105,0.0,0.0
2023-07-13 23:35:00,106,0.0,0.0
2023-07-13 23:35:00,107,0.0,0.0
2023-07-13 23:35:00,108,0.0,0.0
2023-07-13 23:35:00,112,0.0,0.0
2023-07-13 23:35:00,113,0.0,0.0
2023-07-13 23:35:00,114,0.0,0.0
2023-07-13 23:35:00,115,750.045654,750.045654
2023-07-13 23:35:00,116,750.045654,750.045654
2023-07-13 23:35:00,117,100.0,60.000153
2023-07-13 23:35:00,118,100.0,60.000153
2023-07-13 23:35:00,119,100.0,60.000153
2023-07-13 23:35:00,120,100.0,60.000153
2023-07-13 23:35:00,126,10.5,8.0
2023-07-13 23:35:00,127,10.5,8.0
2023-07-13 23:35:00,128,995.0,750.0
2023-07-13 23:35:00,129,992.0,750.0
2023-07-13 23:35:00,130,0.0,0.0
2023-07-13 23:35:00,131,987.0,718.0
2023-07-13 23:35:00,132,946.0,758.0
2023-07-13 23:35:00,133,968.0,755.0
2023-07-13 23:35:00,134,0.0,0.0
2023-07-13 23:35:00,135,210.0,210.0
2023-07-13 23:35:00,136,157.5,109.996994
2023-07-13 23:35:00,137,157.5,109.996994
2023-07-13 23:35:00,138,182.0,121.0
2023-07-13 23:35:00,139,285.5,198.0
2023-07-13 23:35:00,140,285.5,198.0
2023-07-13 23:35:00,141,272.0,188.0
2023-07-13 23:35:00,142,164.5,88.0
2023-07-13 23:35:00,143,164.5,88.907463
2023-07-13 23:35:00,144,182.0,104.0
2023-07-13 23:35:00,145,162.0,88.436272
2023-07-13 23:35:00,146,162.0,88.436272
2023-07-13 23:35:00,147,178.0,104.0
2023-07-13 23:35:00,150,0.0,0.0
2023-07-13 23:35:00,151,0.0,0.0
2023-07-13 23:35:00,152,0.0,0.0
2023-07-13 23:35:00,153,0.0,0.0
2023-07-13 23:35:00,154,236.0,134.0
2023-07-13 23:35:00,155,121.0,67.0
2023-07-13 23:35:00,156,389.999847,350.0
2023-07-13 23:35:00,158,0.0,0.0
2023-07-13 23:35:00,159,0.0,0.0
2023-07-13 23:35:00,160,0.0,0.0
2023-07-13 23:35:00,161,0.0,0.0
2023-07-13 23:35:00,162,0.0,0.0
2023-07-13 23:35:00,166,0.0,0.0
2023-07-13 23:35:00,167,0.0,0.0
2023-07-13 23:35:00,168,0.0,0.0
2023-07-13 23:35:00,169,0.0,0.0
2023-07-13 23:35:00,170,0.0,0.0
2023-07-13 23:35:00,171,0.0,0.0
2023-07-13 23:35:00,172,0.0,0.0
2023-07-13 23:35:00,173,0.0,0.0
2023-07-13 23:35:00,174,0.0,0.0
2023-07-13 23:35:00,175,282.250397,162.0
2023-07-13 23:35:00,176,285.0,162.0
2023-07-13 23:35:00,177,296.0,216.0
2023-07-13 23:35:00,178,37.753696,0.0
2023-07-13 23:35:00,179,39.738983,0.0
2023-07-13 23:35:00,180,139.0,124.0
2023-07-13 23:35:00,181,153.5,115.997803
2023-07-13 23:35:00,182,153.5,115.997803
2023-07-13 23:35:00,183,177.0,120.0
2023-07-13 23:35:00,184,150.0,115.997803
2023-07-13 23:35:00,185,150.0,115.997803
2023-07-13 23:35:00,186,179.0,122.0
2023-07-13 23:35:00,187,155.0,119.995728
2023-07-13 23:35:00,188,155.0,119.995728
2023-07-13 23:35:00,189,179.0,120.0
2023-07-13 23:35:00,190,1000.0,795.0
2023-07-13 23:35:00,191,1002.0,795.0
2023-07-13 23:35:00,193,16.252674,11.999903
2023-07-13 23:35:00,194,16.252674,11.999903
2023-07-13 23:35:00,195,31.0,29.949463
2023-07-13 23:35:00,196,49.250534,35.0
2023-07-13 23:35:00,197,0.0,0.0
2023-07-13 23:35:00,198,0.0,0.0
2023-07-13 23:35:00,200,0.0,0.0
2023-07-13 23:35:00,207,0.0,0.0
2023-07-13 23:35:00,208,0.0,0.0
2023-07-13 23:35:00,209,0.0,0.0
2023-07-13 23:35:00,210,0.0,0.0
2023-07-13 23:35:00,211,0.0,0.0
2023-07-13 23:35:00,212,0.0,0.0
2023-07-13 23:35:00,213,0.0,0.0
2023-07-13 23:35:00,214,0.0,0.0
2023-07-13 23:35:00,215,0.0,0.0
2023-07-13 23:35:00,216,0.0,0.0
2023-07-13 23:35:00,217,18.75,18.75
2023-07-13 23:35:00,218,18.75,18.75
2023-07-13 23:35:00,219,18.75,18.75
2023-07-13 23:35:00,220,18.75,18.75
2023-07-13 23:35:00,231,0.0,0.0
2023-07-13 23:35:00,232,0.0,0.0
2023-07-13 23:35:00,233,0.0,0.0
2023-07-13 23:35:00,234,0.0,0.0
2023-07-13 23:35:00,237,0.0,0.0
2023-07-13 23:35:00,238,0.0,0.0
2023-07-13 23:35:00,240,278.0,200.0
2023-07-13 23:35:00,241,141.0,100.0
2023-07-13 23:35:00,242,0.0,0.0
2023-07-13 23:35:00,243,0.0,0.0
2023-07-13 23:35:00,244,0.0,0.0
2023-07-13 23:35:00,247,0.0,0.0
2023-07-13 23:35:00,248,0.0,0.0
2023-07-13 23:35:00,249,155.666672,99.498901
2023-07-13 23:35:00,250,155.666672,99.334106
2023-07-13 23:35:00,251,155.666672,99.645386
2023-07-13 23:35:00,252,252.0,195.0
2023-07-13 23:35:00,253,0.0,0.0
2023-07-13 23:35:00,254,0.0,0.0
2023-07-13 23:35:00,255,241.5,167.0
2023-07-13 23:35:00,256,241.5,167.0
2023-07-13 23:35:00,257,258.0,216.0
2023-07-13 23:35:00,258,6.698033,0.0
2023-07-13 23:35:00,259,274.5,162.007477
2023-07-13 23:35:00,260,0.0,0.0
2023-07-13 23:35:00,264,10.000229,5.000229
2023-07-13 23:35:00,265,10.000229,5.000229
2023-07-13 23:35:00,266,0.0,0.0
2023-07-13 23:35:00,267,0.0,0.0
2023-07-13 23:35:00,268,0.0,0.0
2023-07-13 23:35:00,269,0.0,0.0
2023-07-13 23:35:00,270,0.0,0.0
2023-07-13 23:35:00,271,0.0,0.0
2023-07-13 23:35:00,272,0.0,0.0
2023-07-13 23:35:00,273,0.0,0.0
2023-07-13 23:35:00,274,0.0,0.0
2023-07-13 23:35:00,275,0.0,0.0
2023-07-13 23:35:00,276,0.0,0.0
2023-07-13 23:35:00,277,0.0,0.0
2023-07-13 23:35:00,278,0.0,0.0
2023-07-13 23:35:00,279,0.0,0.0
2023-07-13 23:35:00,280,0.0,0.0
2023-07-13 23:35:00,281,0.0,0.0
2023-07-13 23:35:00,282,0.0,0.0
2023-07-13 23:35:00,283,0.0,0.0
2023-07-13 23:35:00,284,0.0,0.0
2023-07-13 23:35:00,285,0.0,0.0
2023-07-13 23:35:00,286,0.0,0.0
2023-07-13 23:35:00,287,0.0,0.0
2023-07-13 23:35:00,288,0.0,0.0
2023-07-13 23:35:00,289,0.0,0.0
2023-07-13 23:35:00,290,0.0,0.0
2023-07-13 23:35:00,291,0.0,0.0
2023-07-13 23:35:00,292,0.0,0.0
2023-07-13 23:35:00,293,0.0,0.0
2023-07-13 23:35:00,294,0.0,0.0
2023-07-13 23:35:00,299,175.5,123.99823
2023-07-13 23:35:00,300,175.5,123.99823
2023-07-13 23:35:00,301,175.0,123.99823
2023-07-13 23:35:00,302,175.0,123.99823
2023-07-13 23:35:00,303,210.0,132.0
2023-07-13 23:35:00,304,207.0,132.0
2023-07-13 23:35:00,305,311.447144,215.001404
2023-07-13 23:35:00,306,353.0,286.0
2023-07-13 23:35:00,307,365.0,365.0
2023-07-13 23:35:00,308,0.0,0.0
2023-07-13 23:35:00,309,0.0,0.0
2023-07-13 23:35:00,310,0.0,0.0
2023-07-13 23:35:00,311,0.0,0.0
2023-07-13 23:35:00,312,0.0,0.0
2023-07-13 23:35:00,313,0.0,0.0
2023-07-13 23:35:00,314,0.0,0.0
2023-07-13 23:35:00,315,0.0,0.0
2023-07-13 23:35:00,316,0.0,0.0
2023-07-13 23:35:00,317,0.0,0.0
2023-07-13 23:35:00,318,0.0,0.0
2023-07-13 23:35:00,319,0.0,0.0
2023-07-13 23:35:00,320,0.0,0.0
2023-07-13 23:35:00,321,0.0,0.0
2023-07-13 23:35:00,322,0.0,0.0
2023-07-13 23:35:00,323,164.5,122.0
2023-07-13 23:35:00,324,164.5,122.0
2023-07-13 23:35:00,325,176.0,136.0
2023-07-13 23:35:00,326,0.0,0.0
2023-07-13 23:35:00,327,0.0,0.0
2023-07-13 23:35:00,328,0.0,0.0
2023-07-13 23:35:00,329,0.0,0.0
2023-07-13 23:35:00,330,0.0,0.0
2023-07-13 23:35:00,331,816.0,816.0
2023-07-13 23:35:00,332,813.0,813.0
2023-07-13 23:35:00,333,0.0,0.0
2023-07-13 23:35:00,334,0.0,0.0
2023-07-13 23:35:00,335,0.0,0.0
2023-07-13 23:35:00,336,0.0,0.0
2023-07-13 23:35:00,337,0.0,0.0
2023-07-13 23:35:00,338,0.0,0.0
2023-07-13 23:35:00,339,0.0,0.0
2023-07-13 23:35:00,340,818.0,818.0
2023-07-13 23:35:00,341,817.0,817.0
2023-07-13 23:35:00,342,166.0,135.0
2023-07-13 23:35:00,343,0.0,0.0
2023-07-13 23:35:00,344,100.0,59.997864
2023-07-13 23:35:00,345,100.0,79.998932
2023-07-13 23:35:00,346,87.799469,80.0
2023-07-13 23:35:00,347,0.0,0.0
2023-07-13 23:35:00,348,0.0,0.0
2023-07-13 23:35:00,349,0.0,0.0
2023-07-13 23:35:00,350,0.0,0.0
2023-07-13 23:35:00,351,0.0,0.0
2023-07-13 23:35:00,352,0.0,0.0
2023-07-13 23:35:00,353,0.0,0.0
2023-07-13 23:35:00,354,0.0,0.0
2023-07-13 23:35:00,355,0.0,0.0
2023-07-13 23:35:00,356,25.0,10.0
2023-07-13 23:35:00,357,27.0,10.0
2023-07-13 23:35:00,358,20.0,10.000153
2023-07-13 23:35:00,359,20.0,10.000153
2023-07-13 23:35:00,360,23.5,7.0
2023-07-13 23:35:00,361,23.5,7.0
2023-07-13 23:35:00,362,23.5,7.0
2023-07-13 23:35:00,363,23.5,10.0
2023-07-13 23:35:00,364,665.0,665.0
2023-07-13 23:35:00,365,0.0,0.0
2023-07-13 23:35:00,366,378.487396,355.0
2023-07-13 23:35:00,367,379.159668,355.0
2023-07-13 23:35:00,368,0.0,0.0
2023-07-13 23:35:00,369,0.0,0.0
2023-07-13 23:35:00,370,0.0,0.0
2023-07-13 23:35:00,371,0.0,0.0
2023-07-13 23:35:00,372,0.0,0.0
2023-07-13 23:35:00,373,0.0,0.0
2023-07-13 23:35:00,374,0.0,0.0
2023-07-13 23:35:00,375,0.0,0.0
2023-07-13 23:35:00,376,0.0,0.0
2023-07-13 23:35:00,377,0.0,0.0
2023-07-13 23:35:00,378,0.0,0.0
2023-07-13 23:35:00,379,0.0,0.0
2023-07-13 23:35:00,380,0.0,0.0
2023-07-13 23:35:00,381,0.0,0.0
2023-07-13 23:35:00,382,0.0,0.0
2023-07-13 23:35:00,383,0.0,0.0
2023-07-13 23:35:00,384,0.0,0.0
2023-07-13 23:35:00,385,0.0,0.0
2023-07-13 23:35:00,386,0.0,0.0
2023-07-13 23:35:00,387,0.0,0.0
2023-07-13 23:35:00,388,0.0,0.0
2023-07-13 23:35:00,389,0.0,0.0
2023-07-13 23:35:00,390,0.0,0.0
2023-07-13 23:35:00,419,0.0,0.0
2023-07-13 23:35:00,420,0.0,0.0
2023-07-13 23:35:00,421,0.0,0.0
2023-07-13 23:35:00,422,253.0,180.0
2023-07-13 23:35:00,423,253.0,180.0
2023-07-13 23:35:00,432,293.0,216.0
2023-07-13 23:35:00,433,374.434326,254.0
2023-07-13 23:35:00,434,269.0,269.0
2023-07-13 23:35:00,435,269.0,269.0
2023-07-13 23:35:00,436,271.0,180.013397
2023-07-13 23:35:00,437,271.0,180.013397
2023-07-13 23:35:00,438,272.0,272.0
2023-07-13 23:35:00,439,275.0,208.0
2023-07-13 23:35:00,440,155.5,150.0
2023-07-13 23:35:00,441,155.5,150.0
2023-07-13 23:35:00,442,149.0,140.0
2023-07-13 23:35:00,443,0.0,0.0
2023-07-13 23:35:00,444,0.0,0.0
2023-07-13 23:35:00,450,221.0,176.938522
2023-07-13 23:35:00,451,132.0,106.281563
2023-07-13 23:35:00,452,241.0,130.124817
2023-07-13 23:35:00,453,132.0,85.0
2023-07-13 23:35:00,459,384.900177,264.399994
2023-07-13 23:35:00,467,0.0,0.0
2023-07-13 23:35:00,468,12.0,4.000366
2023-07-13 23:35:00,469,0.0,0.0
2023-07-13 23:35:00,471,4.836464,0.0
2023-07-13 23:35:00,472,219.0,219.0
2023-07-13 23:35:00,473,127.0,127.0
2023-07-13 23:35:00,474,221.0,221.0
2023-07-13 23:35:00,475,127.0,127.0
2023-07-13 23:35:00,477,247.0,164.0
2023-07-13 23:35:00,478,21.373699,0.0
2023-07-13 23:35:00,479,126.5,76.0
2023-07-13 23:35:00,480,0.0,0.0
2023-07-13 23:35:00,481,244.5,164.0
2023-07-13 23:35:00,482,126.5,76.0
2023-07-13 23:35:00,485,44.0,20.00061
2023-07-13 23:35:00,486,44.0,20.00061
2023-07-13 23:35:00,487,23.0,13.000565
2023-07-13 23:35:00,488,23.0,13.000565
2023-07-13 23:35:00,489,1000.0,795.0
2023-07-13 23:35:00,490,1000.0,795.0
2023-07-13 23:35:00,491,969.0,791.0
2023-07-13 23:35:00,492,968.0,786.0
2023-07-13 23:35:00,493,994.0,795.0
2023-07-13 23:35:00,494,993.0,795.0
2023-07-13 23:35:00,495,0.0,0.0
2023-07-13 23:35:00,496,0.0,0.0
2023-07-13 23:35:00,497,0.0,0.0
2023-07-13 23:35:00,498,0.0,0.0
2023-07-13 23:35:00,499,353.0,265.0
2023-07-13 23:35:00,501,284.5,284.5
2023-07-13 23:35:00,502,283.767212,283.767212
2023-07-13 23:35:00,503,288.0,288.0
2023-07-13 23:35:00,507,135.0,59.001785
2023-07-13 23:35:00,508,139.199997,106.0
2023-07-13 23:35:00,511,0.0,0.0
2023-07-13 23:35:00,512,0.0,0.0
2023-07-13 23:35:00,513,326.0,326.0
2023-07-13 23:35:00,514,140.0,140.0
2023-07-13 23:35:00,516,850.012939,749.988525
2023-07-13 23:35:00,521,939.0,763.462646
2023-07-13 23:35:00,522,939.0,755.086182
2023-07-13 23:35:00,523,0.0,0.0
2023-07-13 23:35:00,524,0.0,0.0
2023-07-13 23:35:00,525,0.0,0.0
2023-07-13 23:35:00,526,231.287598,131.0
2023-07-13 23:35:00,527,1357.0,1058.099976
2023-07-13 23:35:00,528,131.0,131.0
2023-07-13 23:35:00,529,707.269226,577.0
2023-07-13 23:35:00,530,716.826904,577.0
2023-07-13 23:35:00,533,0.0,0.0
2023-07-13 23:35:00,534,0.0,0.0
2023-07-13 23:35:00,535,0.0,0.0
2023-07-13 23:35:00,536,0.0,0.0
2023-07-13 23:35:00,537,0.0,0.0
2023-07-13 23:35:00,538,0.0,0.0
2023-07-13 23:35:00,539,333.0,168.0
2023-07-13 23:35:00,540,165.0,84.0
2023-07-13 23:35:00,541,0.0,0.0
2023-07-13 23:35:00,542,0.0,0.0
2023-07-13 23:35:00,544,0.0,0.0
2023-07-13 23:35:00,545,1012.0,795.0
2023-07-13 23:35:00,546,368.0,200.0
2023-07-13 23:35:00,547,368.0,200.0
2023-07-13 23:35:00,548,326.0,254.0
2023-07-13 23:35:00,549,0.0,0.0
2023-07-13 23:35:00,550,0.0,0.0
2023-07-13 23:35:00,552,0.0,0.0
2023-07-13 23:35:00,553,0.0,0.0
2023-07-13 23:40:00,1,0.0,0.0
2023-07-13 23:40:00,2,0.0,0.0
2023-07-13 23:40:00,3,0.0,0.0
2023-07-13 23:40:00,4,417.597229,364.991486
2023-07-13 23:40:00,5,415.324158,364.991486
2023-07-13 23:40:00,6,423.234406,364.991486
2023-07-13 23:40:00,7,421.089172,364.991486
2023-07-13 23:40:00,8,418.307098,364.991486
2023-07-13 23:40:00,9,447.165131,364.917023
2023-07-13 23:40:00,10,449.818848,364.396393
2023-07-13 23:40:00,11,0.0,0.0
2023-07-13 23:40:00,12,0.0,0.0
2023-07-13 23:40:00,15,488.295441,428.295441
2023-07-13 23:40:00,16,475.776978,415.776978
2023-07-13 23:40:00,17,426.35791,386.35791
2023-07-13 23:40:00,18,440.98642,400.98642
2023-07-13 23:40:00,27,615.0,615.0
2023-07-13 23:40:00,28,613.0,612.0
2023-07-13 23:40:00,29,612.0,612.0
2023-07-13 23:40:00,33,0.0,0.0
2023-07-13 23:40:00,36,1000.0,795.0
2023-07-13 23:40:00,37,993.0,795.0
2023-07-13 23:40:00,43,357.0,267.0
2023-07-13 23:40:00,46,491.598541,445.009064
2023-07-13 23:40:00,47,460.629913,409.996735
2023-07-13 23:40:00,48,420.745544,409.872833
2023-07-13 23:40:00,49,462.787994,410.046295
2023-07-13 23:40:00,50,463.0,405.012726
2023-07-13 23:40:00,51,463.0,405.012726
2023-07-13 23:40:00,52,0.0,0.0
2023-07-13 23:40:00,53,0.0,0.0
2023-07-13 23:40:00,54,0.0,0.0
2023-07-13 23:40:00,55,0.0,0.0
2023-07-13 23:40:00,56,0.0,0.0
2023-07-13 23:40:00,57,0.0,0.0
2023-07-13 23:40:00,58,0.0,0.0
2023-07-13 23:40:00,59,0.0,0.0
2023-07-13 23:40:00,60,0.0,0.0
2023-07-13 23:40:00,61,354.917755,354.917755
2023-07-13 23:40:00,62,0.0,0.0
2023-07-13 23:40:00,63,0.0,0.0
2023-07-13 23:40:00,64,280.014557,280.014557
2023-07-13 23:40:00,65,317.109894,317.109894
2023-07-13 23:40:00,66,340.095978,340.095978
2023-07-13 23:40:00,67,0.0,0.0
2023-07-13 23:40:00,68,358.023712,358.023712
2023-07-13 23:40:00,69,670.163574,670.163574
2023-07-13 23:40:00,70,670.792969,670.792969
2023-07-13 23:40:00,71,44.0,25.002136
2023-07-13 23:40:00,72,44.0,25.002136
2023-07-13 23:40:00,73,0.0,0.0
2023-07-13 23:40:00,74,0.0,0.0
2023-07-13 23:40:00,75,0.0,0.0
2023-07-13 23:40:00,76,0.0,0.0
2023-07-13 23:40:00,77,0.0,0.0
2023-07-13 23:40:00,78,0.0,0.0
2023-07-13 23:40:00,79,0.0,0.0
2023-07-13 23:40:00,80,0.0,0.0
2023-07-13 23:40:00,83,330.377655,330.377655
2023-07-13 23:40:00,84,344.569794,344.569794
2023-07-13 23:40:00,85,320.0,320.0
2023-07-13 23:40:00,86,320.0,320.0
2023-07-13 23:40:00,87,329.60849,329.60849
2023-07-13 23:40:00,88,329.757294,329.757294
2023-07-13 23:40:00,89,364.799988,320.011017
2023-07-13 23:40:00,90,320.011017,320.011017
2023-07-13 23:40:00,91,750.0,750.0
2023-07-13 23:40:00,92,846.151733,746.754395
2023-07-13 23:40:00,95,0.0,0.0
2023-07-13 23:40:00,96,0.0,0.0
2023-07-13 23:40:00,97,0.0,0.0
2023-07-13 23:40:00,98,0.0,0.0
2023-07-13 23:40:00,99,347.581604,249.0
2023-07-13 23:40:00,100,0.0,0.0
2023-07-13 23:40:00,101,0.0,0.0
2023-07-13 23:40:00,102,0.0,0.0
2023-07-13 23:40:00,103,0.0,0.0
2023-07-13 23:40:00,104,0.0,0.0
2023-07-13 23:40:00,105,0.0,0.0
2023-07-13 23:40:00,106,0.0,0.0
2023-07-13 23:40:00,107,0.0,0.0
2023-07-13 23:40:00,108,0.0,0.0
2023-07-13 23:40:00,112,0.0,0.0
2023-07-13 23:40:00,113,0.0,0.0
2023-07-13 23:40:00,114,0.0,0.0
2023-07-13 23:40:00,115,750.045654,750.045654
2023-07-13 23:40:00,116,750.045654,750.045654
2023-07-13 23:40:00,117,100.0,60.000153
2023-07-13 23:40:00,118,100.0,60.000153
2023-07-13 23:40:00,119,100.0,60.000153
2023-07-13 23:40:00,120,100.0,60.000153
2023-07-13 23:40:00,126,10.5,8.0
2023-07-13 23:40:00,127,10.5,8.0
2023-07-13 23:40:00,128,995.0,750.0
2023-07-13 23:40:00,129,992.0,750.0
2023-07-13 23:40:00,130,0.0,0.0
2023-07-13 23:40:00,131,987.0,718.0
2023-07-13 23:40:00,132,946.0,758.0
2023-07-13 23:40:00,133,968.0,755.0
2023-07-13 23:40:00,134,0.0,0.0
2023-07-13 23:40:00,135,210.0,210.0
2023-07-13 23:40:00,136,157.5,109.996994
2023-07-13 23:40:00,137,157.5,109.996994
2023-07-13 23:40:00,138,182.0,121.0
2023-07-13 23:40:00,139,285.5,198.0
2023-07-13 23:40:00,140,285.5,198.0
2023-07-13 23:40:00,141,272.0,188.0
2023-07-13 23:40:00,142,164.5,88.0
2023-07-13 23:40:00,143,164.5,88.907463
2023-07-13 23:40:00,144,182.0,104.0
2023-07-13 23:40:00,145,162.0,88.436272
2023-07-13 23:40:00,146,162.0,88.436272
2023-07-13 23:40:00,147,178.0,104.0
2023-07-13 23:40:00,150,0.0,0.0
2023-07-13 23:40:00,151,0.0,0.0
2023-07-13 23:40:00,152,0.0,0.0
2023-07-13 23:40:00,153,0.0,0.0
2023-07-13 23:40:00,154,236.0,134.0
2023-07-13 23:40:00,155,24.803318,0.0
2023-07-13 23:40:00,156,389.999847,350.0
2023-07-13 23:40:00,158,0.0,0.0
2023-07-13 23:40:00,159,0.0,0.0
2023-07-13 23:40:00,160,0.0,0.0
2023-07-13 23:40:00,161,0.0,0.0
2023-07-13 23:40:00,162,0.0,0.0
2023-07-13 23:40:00,166,0.0,0.0
2023-07-13 23:40:00,167,0.0,0.0
2023-07-13 23:40:00,168,0.0,0.0
2023-07-13 23:40:00,169,0.0,0.0
2023-07-13 23:40:00,170,0.0,0.0
2023-07-13 23:40:00,171,0.0,0.0
2023-07-13 23:40:00,172,0.0,0.0
2023-07-13 23:40:00,173,0.0,0.0
2023-07-13 23:40:00,174,0.0,0.0
2023-07-13 23:40:00,175,282.174103,162.0
2023-07-13 23:40:00,176,285.0,162.0
2023-07-13 23:40:00,177,296.0,216.0
2023-07-13 23:40:00,178,0.0,0.0
2023-07-13 23:40:00,179,0.0,0.0
2023-07-13 23:40:00,180,0.0,0.0
2023-07-13 23:40:00,181,153.5,115.997803
2023-07-13 23:40:00,182,153.5,115.997803
2023-07-13 23:40:00,183,177.0,120.0
2023-07-13 23:40:00,184,150.0,115.997803
2023-07-13 23:40:00,185,150.0,115.997803
2023-07-13 23:40:00,186,179.0,122.0
2023-07-13 23:40:00,187,155.0,119.995728
2023-07-13 23:40:00,188,155.0,119.995728
2023-07-13 23:40:00,189,179.0,120.0
2023-07-13 23:40:00,190,1000.0,795.0
2023-07-13 23:40:00,191,1002.0,795.0
2023-07-13 23:40:00,193,16.252674,11.999903
2023-07-13 23:40:00,194,16.252674,11.999903
2023-07-13 23:40:00,195,31.0,29.949463
2023-07-13 23:40:00,196,49.250534,35.0
2023-07-13 23:40:00,197,0.0,0.0
2023-07-13 23:40:00,198,0.0,0.0
2023-07-13 23:40:00,200,0.0,0.0
2023-07-13 23:40:00,207,0.0,0.0
2023-07-13 23:40:00,208,0.0,0.0
2023-07-13 23:40:00,209,0.0,0.0
2023-07-13 23:40:00,210,0.0,0.0
2023-07-13 23:40:00,211,0.0,0.0
2023-07-13 23:40:00,212,0.0,0.0
2023-07-13 23:40:00,213,0.0,0.0
2023-07-13 23:40:00,214,0.0,0.0
2023-07-13 23:40:00,215,0.0,0.0
2023-07-13 23:40:00,216,0.0,0.0
2023-07-13 23:40:00,217,18.75,18.75
2023-07-13 23:40:00,218,18.75,18.75
2023-07-13 23:40:00,219,18.75,18.75
2023-07-13 23:40:00,220,18.75,18.75
2023-07-13 23:40:00,231,0.0,0.0
2023-07-13 23:40:00,232,0.0,0.0
2023-07-13 23:40:00,233,0.0,0.0
2023-07-13 23:40:00,234,0.0,0.0
2023-07-13 23:40:00,237,0.0,0.0
2023-07-13 23:40:00,238,0.0,0.0
2023-07-13 23:40:00,240,278.0,200.0
2023-07-13 23:40:00,241,141.0,100.0
2023-07-13 23:40:00,242,0.0,0.0
2023-07-13 23:40:00,243,0.0,0.0
2023-07-13 23:40:00,244,0.0,0.0
2023-07-13 23:40:00,247,0.0,0.0
2023-07-13 23:40:00,248,0.0,0.0
2023-07-13 23:40:00,249,155.666672,99.553833
2023-07-13 23:40:00,250,155.666672,99.425659
2023-07-13 23:40:00,251,155.666672,99.590454
2023-07-13 23:40:00,252,252.0,195.0
2023-07-13 23:40:00,253,0.0,0.0
2023-07-13 23:40:00,254,0.0,0.0
2023-07-13 23:40:00,255,241.5,167.0
2023-07-13 23:40:00,256,241.5,167.0
2023-07-13 23:40:00,257,258.0,216.0
2023-07-13 23:40:00,258,0.0,0.0
2023-07-13 23:40:00,259,274.5,162.007477
2023-07-13 23:40:00,260,0.0,0.0
2023-07-13 23:40:00,264,10.000229,5.000229
2023-07-13 23:40:00,265,10.000229,5.000229
2023-07-13 23:40:00,266,0.0,0.0
2023-07-13 23:40:00,267,0.0,0.0
2023-07-13 23:40:00,268,0.0,0.0
2023-07-13 23:40:00,269,0.0,0.0
2023-07-13 23:40:00,270,0.0,0.0
2023-07-13 23:40:00,271,0.0,0.0
2023-07-13 23:40:00,272,0.0,0.0
2023-07-13 23:40:00,273,0.0,0.0
2023-07-13 23:40:00,274,0.0,0.0
2023-07-13 23:40:00,275,0.0,0.0
2023-07-13 23:40:00,276,0.0,0.0
2023-07-13 23:40:00,277,0.0,0.0
2023-07-13 23:40:00,278,0.0,0.0
2023-07-13 23:40:00,279,0.0,0.0
2023-07-13 23:40:00,280,0.0,0.0
2023-07-13 23:40:00,281,0.0,0.0
2023-07-13 23:40:00,282,0.0,0.0
2023-07-13 23:40:00,283,0.0,0.0
2023-07-13 23:40:00,284,0.0,0.0
2023-07-13 23:40:00,285,0.0,0.0
2023-07-13 23:40:00,286,0.0,0.0
2023-07-13 23:40:00,287,0.0,0.0
2023-07-13 23:40:00,288,0.0,0.0
2023-07-13 23:40:00,289,0.0,0.0
2023-07-13 23:40:00,290,0.0,0.0
2023-07-13 23:40:00,291,0.0,0.0
2023-07-13 23:40:00,292,0.0,0.0
2023-07-13 23:40:00,293,0.0,0.0
2023-07-13 23:40:00,294,0.0,0.0
2023-07-13 23:40:00,299,175.5,123.99823
2023-07-13 23:40:00,300,175.5,123.99823
2023-07-13 23:40:00,301,175.0,123.99823
2023-07-13 23:40:00,302,175.0,123.99823
2023-07-13 23:40:00,303,210.0,132.0
2023-07-13 23:40:00,304,207.0,132.0
2023-07-13 23:40:00,305,311.931122,215.001404
2023-07-13 23:40:00,306,353.0,286.0
2023-07-13 23:40:00,307,365.0,244.603729
2023-07-13 23:40:00,308,0.0,0.0
2023-07-13 23:40:00,309,0.0,0.0
2023-07-13 23:40:00,310,0.0,0.0
2023-07-13 23:40:00,311,0.0,0.0
2023-07-13 23:40:00,312,0.0,0.0
2023-07-13 23:40:00,313,0.0,0.0
2023-07-13 23:40:00,314,0.0,0.0
2023-07-13 23:40:00,315,0.0,0.0
2023-07-13 23:40:00,316,0.0,0.0
2023-07-13 23:40:00,317,0.0,0.0
2023-07-13 23:40:00,318,0.0,0.0
2023-07-13 23:40:00,319,0.0,0.0
2023-07-13 23:40:00,320,0.0,0.0
2023-07-13 23:40:00,321,0.0,0.0
2023-07-13 23:40:00,322,0.0,0.0
2023-07-13 23:40:00,323,164.5,122.0
2023-07-13 23:40:00,324,164.5,122.0
2023-07-13 23:40:00,325,176.0,136.0
2023-07-13 23:40:00,326,0.0,0.0
2023-07-13 23:40:00,327,0.0,0.0
2023-07-13 23:40:00,328,0.0,0.0
2023-07-13 23:40:00,329,0.0,0.0
2023-07-13 23:40:00,330,0.0,0.0
2023-07-13 23:40:00,331,815.968628,815.968628
2023-07-13 23:40:00,332,813.0,813.0
2023-07-13 23:40:00,333,0.0,0.0
2023-07-13 23:40:00,334,0.0,0.0
2023-07-13 23:40:00,335,0.0,0.0
2023-07-13 23:40:00,336,0.0,0.0
2023-07-13 23:40:00,337,0.0,0.0
2023-07-13 23:40:00,338,0.0,0.0
2023-07-13 23:40:00,339,0.0,0.0
2023-07-13 23:40:00,340,818.0,818.0
2023-07-13 23:40:00,341,817.0,817.0
2023-07-13 23:40:00,342,166.0,135.0
2023-07-13 23:40:00,343,0.0,0.0
2023-07-13 23:40:00,344,100.0,59.997864
2023-07-13 23:40:00,345,100.0,79.998932
2023-07-13 23:40:00,346,87.976868,80.0
2023-07-13 23:40:00,347,0.0,0.0
2023-07-13 23:40:00,348,0.0,0.0
2023-07-13 23:40:00,349,0.0,0.0
2023-07-13 23:40:00,350,0.0,0.0
2023-07-13 23:40:00,351,0.0,0.0
2023-07-13 23:40:00,352,0.0,0.0
2023-07-13 23:40:00,353,0.0,0.0
2023-07-13 23:40:00,354,0.0,0.0
2023-07-13 23:40:00,355,0.0,0.0
2023-07-13 23:40:00,356,25.0,10.0
2023-07-13 23:40:00,357,27.0,10.0
2023-07-13 23:40:00,358,20.0,10.000153
2023-07-13 23:40:00,359,20.0,10.000153
2023-07-13 23:40:00,360,23.5,7.0
2023-07-13 23:40:00,361,23.5,7.0
2023-07-13 23:40:00,362,23.5,7.0
2023-07-13 23:40:00,363,23.5,10.0
2023-07-13 23:40:00,364,665.0,665.0
2023-07-13 23:40:00,365,0.0,0.0
2023-07-13 23:40:00,366,378.487396,355.0
2023-07-13 23:40:00,367,379.159668,355.0
2023-07-13 23:40:00,368,0.0,0.0
2023-07-13 23:40:00,369,0.0,0.0
2023-07-13 23:40:00,370,0.0,0.0
2023-07-13 23:40:00,371,0.0,0.0
2023-07-13 23:40:00,372,0.0,0.0
2023-07-13 23:40:00,373,0.0,0.0
2023-07-13 23:40:00,374,0.0,0.0
2023-07-13 23:40:00,375,0.0,0.0
2023-07-13 23:40:00,376,0.0,0.0
2023-07-13 23:40:00,377,0.0,0.0
2023-07-13 23:40:00,378,0.0,0.0
2023-07-13 23:40:00,379,0.0,0.0
2023-07-13 23:40:00,380,0.0,0.0
2023-07-13 23:40:00,381,0.0,0.0
2023-07-13 23:40:00,382,0.0,0.0
2023-07-13 23:40:00,383,0.0,0.0
2023-07-13 23:40:00,384,0.0,0.0
2023-07-13 23:40:00,385,0.0,0.0
2023-07-13 23:40:00,386,0.0,0.0
2023-07-13 23:40:00,387,0.0,0.0
2023-07-13 23:40:00,388,0.0,0.0
2023-07-13 23:40:00,389,0.0,0.0
2023-07-13 23:40:00,390,0.0,0.0
2023-07-13 23:40:00,419,0.0,0.0
2023-07-13 23:40:00,420,0.0,0.0
2023-07-13 23:40:00,421,0.0,0.0
2023-07-13 23:40:00,422,253.0,180.0
2023-07-13 23:40:00,423,253.0,180.0
2023-07-13 23:40:00,432,293.0,216.0
2023-07-13 23:40:00,433,374.070374,254.0
2023-07-13 23:40:00,434,269.0,269.0
2023-07-13 23:40:00,435,269.0,269.0
2023-07-13 23:40:00,436,271.0,180.013397
2023-07-13 23:40:00,437,271.0,180.013397
2023-07-13 23:40:00,438,272.0,272.0
2023-07-13 23:40:00,439,275.0,208.0
2023-07-13 23:40:00,440,155.5,150.0
2023-07-13 23:40:00,441,155.5,150.0
2023-07-13 23:40:00,442,149.0,140.0
2023-07-13 23:40:00,443,0.0,0.0
2023-07-13 23:40:00,444,0.0,0.0
2023-07-13 23:40:00,450,221.0,208.98111
2023-07-13 23:40:00,451,132.0,125.76297
2023-07-13 23:40:00,452,241.0,130.124817
2023-07-13 23:40:00,453,132.0,85.0
2023-07-13 23:40:00,459,384.294861,264.399994
2023-07-13 23:40:00,467,0.0,0.0
2023-07-13 23:40:00,468,12.0,4.000366
2023-07-13 23:40:00,469,0.0,0.0
2023-07-13 23:40:00,471,4.67989,0.0
2023-07-13 23:40:00,472,219.0,219.0
2023-07-13 23:40:00,473,127.0,127.0
2023-07-13 23:40:00,474,221.0,221.0
2023-07-13 23:40:00,475,127.0,127.0
2023-07-13 23:40:00,477,247.0,164.0
2023-07-13 23:40:00,478,0.0,0.0
2023-07-13 23:40:00,479,126.5,76.0
2023-07-13 23:40:00,480,0.0,0.0
2023-07-13 23:40:00,481,244.5,164.0
2023-07-13 23:40:00,482,126.5,76.0
2023-07-13 23:40:00,485,44.0,20.00061
2023-07-13 23:40:00,486,44.0,20.00061
2023-07-13 23:40:00,487,23.0,13.000565
2023-07-13 23:40:00,488,23.0,13.000565
2023-07-13 23:40:00,489,1000.0,795.0
2023-07-13 23:40:00,490,1000.0,795.0
2023-07-13 23:40:00,491,969.0,791.0
2023-07-13 23:40:00,492,968.0,786.0
2023-07-13 23:40:00,493,994.0,795.0
2023-07-13 23:40:00,494,993.0,795.0
2023-07-13 23:40:00,495,0.0,0.0
2023-07-13 23:40:00,496,0.0,0.0
2023-07-13 23:40:00,497,0.0,0.0
2023-07-13 23:40:00,498,0.0,0.0
2023-07-13 23:40:00,499,353.0,265.0
2023-07-13 23:40:00,501,284.5,284.5
2023-07-13 23:40:00,502,279.692993,279.692993
2023-07-13 23:40:00,503,288.0,288.0
2023-07-13 23:40:00,507,128.0,59.001785
2023-07-13 23:40:00,508,130.0,106.0
2023-07-13 23:40:00,511,0.0,0.0
2023-07-13 23:40:00,512,0.0,0.0
2023-07-13 23:40:00,513,326.0,326.0
2023-07-13 23:40:00,514,140.0,140.0
2023-07-13 23:40:00,516,850.012939,749.988525
2023-07-13 23:40:00,521,939.0,762.730103
2023-07-13 23:40:00,522,939.0,759.503235
2023-07-13 23:40:00,523,0.0,0.0
2023-07-13 23:40:00,524,0.0,0.0
2023-07-13 23:40:00,525,0.0,0.0
2023-07-13 23:40:00,526,232.203125,131.0
2023-07-13 23:40:00,527,1357.0,1058.099976
2023-07-13 23:40:00,528,131.0,131.0
2023-07-13 23:40:00,529,707.269226,577.0
2023-07-13 23:40:00,530,716.826904,577.0
2023-07-13 23:40:00,533,0.0,0.0
2023-07-13 23:40:00,534,0.0,0.0
2023-07-13 23:40:00,535,0.0,0.0
2023-07-13 23:40:00,536,0.0,0.0
2023-07-13 23:40:00,537,0.0,0.0
2023-07-13 23:40:00,538,0.0,0.0
2023-07-13 23:40:00,539,333.0,168.0
2023-07-13 23:40:00,540,165.0,84.0
2023-07-13 23:40:00,541,0.0,0.0
2023-07-13 23:40:00,542,0.0,0.0
2023-07-13 23:40:00,544,0.0,0.0
2023-07-13 23:40:00,545,1012.0,795.0
2023-07-13 23:40:00,546,368.0,200.0
2023-07-13 23:40:00,547,368.0,200.0
2023-07-13 23:40:00,548,326.0,254.0
2023-07-13 23:40:00,549,0.0,0.0
2023-07-13 23:40:00,550,0.0,0.0
2023-07-13 23:40:00,552,0.0,0.0
2023-07-13 23:40:00,553,0.0,0.0
2023-07-13 23:45:00,1,0.0,0.0
2023-07-13 23:45:00,2,0.0,0.0
2023-07-13 23:45:00,3,0.0,0.0
2023-07-13 23:45:00,4,406.594116,364.991486
2023-07-13 23:45:00,5,403.535339,364.991486
2023-07-13 23:45:00,6,418.774963,364.991486
2023-07-13 23:45:00,7,405.309174,364.991486
2023-07-13 23:45:00,8,404.592621,364.991486
2023-07-13 23:45:00,9,428.116943,364.917023
2023-07-13 23:45:00,10,438.765228,364.371613
2023-07-13 23:45:00,11,0.0,0.0
2023-07-13 23:45:00,12,0.0,0.0
2023-07-13 23:45:00,15,468.721252,408.721252
2023-07-13 23:45:00,16,467.759949,407.759949
2023-07-13 23:45:00,17,441.041199,401.041199
2023-07-13 23:45:00,18,434.563446,394.563446
2023-07-13 23:45:00,27,615.0,615.0
2023-07-13 23:45:00,28,613.0,612.0
2023-07-13 23:45:00,29,612.0,612.0
2023-07-13 23:45:00,33,0.0,0.0
2023-07-13 23:45:00,36,1000.0,795.0
2023-07-13 23:45:00,37,993.0,795.0
2023-07-13 23:45:00,43,357.0,267.0
2023-07-13 23:45:00,46,500.013062,445.009064
2023-07-13 23:45:00,47,430.998627,409.996735
2023-07-13 23:45:00,48,410.591827,410.591827
2023-07-13 23:45:00,49,452.525269,410.046295
2023-07-13 23:45:00,50,463.0,405.012726
2023-07-13 23:45:00,51,463.0,405.012726
2023-07-13 23:45:00,52,0.0,0.0
2023-07-13 23:45:00,53,0.0,0.0
2023-07-13 23:45:00,54,0.0,0.0
2023-07-13 23:45:00,55,0.0,0.0
2023-07-13 23:45:00,56,0.0,0.0
2023-07-13 23:45:00,57,0.0,0.0
2023-07-13 23:45:00,58,0.0,0.0
2023-07-13 23:45:00,59,0.0,0.0
2023-07-13 23:45:00,60,0.0,0.0
2023-07-13 23:45:00,61,354.78421,354.78421
2023-07-13 23:45:00,62,0.0,0.0
2023-07-13 23:45:00,63,0.0,0.0
2023-07-13 23:45:00,64,280.014557,280.014557
2023-07-13 23:45:00,65,317.109894,317.109894
2023-07-13 23:45:00,66,340.095978,340.095978
2023-07-13 23:45:00,67,0.0,0.0
2023-07-13 23:45:00,68,358.023712,358.023712
2023-07-13 23:45:00,69,670.163574,670.163574
2023-07-13 23:45:00,70,670.621338,670.621338
2023-07-13 23:45:00,71,44.0,25.002136
2023-07-13 23:45:00,72,44.0,25.002136
2023-07-13 23:45:00,73,0.0,0.0
2023-07-13 23:45:00,74,0.0,0.0
2023-07-13 23:45:00,75,0.0,0.0
2023-07-13 23:45:00,76,0.0,0.0
2023-07-13 23:45:00,77,0.0,0.0
2023-07-13 23:45:00,78,0.0,0.0
2023-07-13 23:45:00,79,0.0,0.0
2023-07-13 23:45:00,80,0.0,0.0
2023-07-13 23:45:00,83,330.377655,330.377655
2023-07-13 23:45:00,84,344.569794,344.569794
2023-07-13 23:45:00,85,320.0,320.0
2023-07-13 23:45:00,86,320.0,320.0
2023-07-13 23:45:00,87,329.60849,329.60849
2023-07-13 23:45:00,88,329.732513,329.732513
2023-07-13 23:45:00,89,364.799988,320.011017
2023-07-13 23:45:00,90,320.011017,320.011017
2023-07-13 23:45:00,91,750.0,750.0
2023-07-13 23:45:00,92,761.44812,746.754395
2023-07-13 23:45:00,95,0.0,0.0
2023-07-13 23:45:00,96,0.0,0.0
2023-07-13 23:45:00,97,0.0,0.0
2023-07-13 23:45:00,98,0.0,0.0
2023-07-13 23:45:00,99,347.234375,249.0
2023-07-13 23:45:00,100,0.0,0.0
2023-07-13 23:45:00,101,0.0,0.0
2023-07-13 23:45:00,102,0.0,0.0
2023-07-13 23:45:00,103,0.0,0.0
2023-07-13 23:45:00,104,0.0,0.0
2023-07-13 23:45:00,105,0.0,0.0
2023-07-13 23:45:00,106,0.0,0.0
2023-07-13 23:45:00,107,0.0,0.0
2023-07-13 23:45:00,108,0.0,0.0
2023-07-13 23:45:00,112,0.0,0.0
2023-07-13 23:45:00,113,0.0,0.0
2023-07-13 23:45:00,114,0.0,0.0
2023-07-13 23:45:00,115,750.045654,750.045654
2023-07-13 23:45:00,116,750.045654,750.045654
2023-07-13 23:45:00,117,100.0,60.000153
2023-07-13 23:45:00,118,100.0,60.000153
2023-07-13 23:45:00,119,100.0,60.000153
2023-07-13 23:45:00,120,100.0,60.000153
2023-07-13 23:45:00,126,10.5,8.0
2023-07-13 23:45:00,127,10.5,8.0
2023-07-13 23:45:00,128,995.0,750.0
2023-07-13 23:45:00,129,992.0,750.0
2023-07-13 23:45:00,130,0.0,0.0
2023-07-13 23:45:00,131,987.0,718.0
2023-07-13 23:45:00,132,946.0,758.0
2023-07-13 23:45:00,133,968.0,755.0
2023-07-13 23:45:00,134,0.0,0.0
2023-07-13 23:45:00,135,210.0,210.0
2023-07-13 23:45:00,136,157.5,109.996994
2023-07-13 23:45:00,137,157.5,109.996994
2023-07-13 23:45:00,138,182.0,121.0
2023-07-13 23:45:00,139,285.5,198.0
2023-07-13 23:45:00,140,285.5,198.0
2023-07-13 23:45:00,141,272.0,188.0
2023-07-13 23:45:00,142,164.5,88.0
2023-07-13 23:45:00,143,164.5,89.143059
2023-07-13 23:45:00,144,182.0,104.0
2023-07-13 23:45:00,145,162.0,88.436272
2023-07-13 23:45:00,146,162.0,88.436272
2023-07-13 23:45:00,147,178.0,104.0
2023-07-13 23:45:00,150,0.0,0.0
2023-07-13 23:45:00,151,0.0,0.0
2023-07-13 23:45:00,152,0.0,0.0
2023-07-13 23:45:00,153,0.0,0.0
2023-07-13 23:45:00,154,236.0,134.0
2023-07-13 23:45:00,155,0.0,0.0
2023-07-13 23:45:00,156,389.999847,350.0
2023-07-13 23:45:00,158,0.0,0.0
2023-07-13 23:45:00,159,0.0,0.0
2023-07-13 23:45:00,160,0.0,0.0
2023-07-13 23:45:00,161,0.0,0.0
2023-07-13 23:45:00,162,0.0,0.0
2023-07-13 23:45:00,166,0.0,0.0
2023-07-13 23:45:00,167,0.0,0.0
2023-07-13 23:45:00,168,0.0,0.0
2023-07-13 23:45:00,169,0.0,0.0
2023-07-13 23:45:00,170,0.0,0.0
2023-07-13 23:45:00,171,0.0,0.0
2023-07-13 23:45:00,172,0.0,0.0
2023-07-13 23:45:00,173,0.0,0.0
2023-07-13 23:45:00,174,0.0,0.0
2023-07-13 23:45:00,175,282.174103,162.0
2023-07-13 23:45:00,176,285.0,162.0
2023-07-13 23:45:00,177,296.0,216.0
2023-07-13 23:45:00,178,0.0,0.0
2023-07-13 23:45:00,179,0.0,0.0
2023-07-13 23:45:00,180,0.0,0.0
2023-07-13 23:45:00,181,153.5,115.997803
2023-07-13 23:45:00,182,153.5,115.997803
2023-07-13 23:45:00,183,177.0,120.0
2023-07-13 23:45:00,184,150.0,115.997803
2023-07-13 23:45:00,185,150.0,115.997803
2023-07-13 23:45:00,186,179.0,122.0
2023-07-13 23:45:00,187,155.0,119.995728
2023-07-13 23:45:00,188,155.0,119.995728
2023-07-13 23:45:00,189,179.0,120.0
2023-07-13 23:45:00,190,1000.0,795.0
2023-07-13 23:45:00,191,1002.0,795.0
2023-07-13 23:45:00,193,16.252674,11.999903
2023-07-13 23:45:00,194,16.252674,11.999903
2023-07-13 23:45:00,195,31.0,29.949463
2023-07-13 23:45:00,196,49.250534,35.0
2023-07-13 23:45:00,197,0.0,0.0
2023-07-13 23:45:00,198,0.0,0.0
2023-07-13 23:45:00,200,0.0,0.0
2023-07-13 23:45:00,207,0.0,0.0
2023-07-13 23:45:00,208,0.0,0.0
2023-07-13 23:45:00,209,0.0,0.0
2023-07-13 23:45:00,210,0.0,0.0
2023-07-13 23:45:00,211,0.0,0.0
2023-07-13 23:45:00,212,0.0,0.0
2023-07-13 23:45:00,213,0.0,0.0
2023-07-13 23:45:00,214,0.0,0.0
2023-07-13 23:45:00,215,0.0,0.0
2023-07-13 23:45:00,216,0.0,0.0
2023-07-13 23:45:00,217,18.75,18.75
2023-07-13 23:45:00,218,18.75,18.75
2023-07-13 23:45:00,219,18.75,18.75
2023-07-13 23:45:00,220,18.75,18.75
2023-07-13 23:45:00,231,0.0,0.0
2023-07-13 23:45:00,232,0.0,0.0
2023-07-13 23:45:00,233,0.0,0.0
2023-07-13 23:45:00,234,0.0,0.0
2023-07-13 23:45:00,237,0.0,0.0
2023-07-13 23:45:00,238,0.0,0.0
2023-07-13 23:45:00,240,278.0,200.0
2023-07-13 23:45:00,241,141.0,100.0
2023-07-13 23:45:00,242,0.0,0.0
2023-07-13 23:45:00,243,0.0,0.0
2023-07-13 23:45:00,244,0.0,0.0
2023-07-13 23:45:00,247,0.0,0.0
2023-07-13 23:45:00,248,0.0,0.0
2023-07-13 23:45:00,249,155.666672,99.553833
2023-07-13 23:45:00,250,155.666672,99.370728
2023-07-13 23:45:00,251,155.666672,99.645386
2023-07-13 23:45:00,252,252.0,195.0
2023-07-13 23:45:00,253,0.0,0.0
2023-07-13 23:45:00,254,0.0,0.0
2023-07-13 23:45:00,255,241.5,167.0
2023-07-13 23:45:00,256,241.5,167.0
2023-07-13 23:45:00,257,258.0,216.0
2023-07-13 23:45:00,258,0.0,0.0
2023-07-13 23:45:00,259,71.50209,0.0
2023-07-13 23:45:00,260,0.0,0.0
2023-07-13 23:45:00,264,10.000229,5.000229
2023-07-13 23:45:00,265,10.000229,5.000229
2023-07-13 23:45:00,266,0.0,0.0
2023-07-13 23:45:00,267,0.0,0.0
2023-07-13 23:45:00,268,0.0,0.0
2023-07-13 23:45:00,269,0.0,0.0
2023-07-13 23:45:00,270,0.0,0.0
2023-07-13 23:45:00,271,0.0,0.0
2023-07-13 23:45:00,272,0.0,0.0
2023-07-13 23:45:00,273,0.0,0.0
2023-07-13 23:45:00,274,0.0,0.0
2023-07-13 23:45:00,275,0.0,0.0
2023-07-13 23:45:00,276,0.0,0.0
2023-07-13 23:45:00,277,0.0,0.0
2023-07-13 23:45:00,278,0.0,0.0
2023-07-13 23:45:00,279,0.0,0.0
2023-07-13 23:45:00,280,0.0,0.0
2023-07-13 23:45:00,281,0.0,0.0
2023-07-13 23:45:00,282,0.0,0.0
2023-07-13 23:45:00,283,0.0,0.0
2023-07-13 23:45:00,284,0.0,0.0
2023-07-13 23:45:00,285,0.0,0.0
2023-07-13 23:45:00,286,0.0,0.0
2023-07-13 23:45:00,287,0.0,0.0
2023-07-13 23:45:00,288,0.0,0.0
2023-07-13 23:45:00,289,0.0,0.0
2023-07-13 23:45:00,290,0.0,0.0
2023-07-13 23:45:00,291,0.0,0.0
2023-07-13 23:45:00,292,0.0,0.0
2023-07-13 23:45:00,293,0.0,0.0
2023-07-13 23:45:00,294,0.0,0.0
2023-07-13 23:45:00,299,175.5,123.99823
2023-07-13 23:45:00,300,175.5,123.99823
2023-07-13 23:45:00,301,175.0,123.99823
2023-07-13 23:45:00,302,175.0,123.99823
2023-07-13 23:45:00,303,210.0,132.0
2023-07-13 23:45:00,304,207.0,132.0
2023-07-13 23:45:00,305,310.781891,215.001404
2023-07-13 23:45:00,306,353.0,286.0
2023-07-13 23:45:00,307,365.0,231.799347
2023-07-13 23:45:00,308,0.0,0.0
2023-07-13 23:45:00,309,0.0,0.0
2023-07-13 23:45:00,310,0.0,0.0
2023-07-13 23:45:00,311,0.0,0.0
2023-07-13 23:45:00,312,0.0,0.0
2023-07-13 23:45:00,313,0.0,0.0
2023-07-13 23:45:00,314,0.0,0.0
2023-07-13 23:45:00,315,0.0,0.0
2023-07-13 23:45:00,316,0.0,0.0
2023-07-13 23:45:00,317,0.0,0.0
2023-07-13 23:45:00,318,0.0,0.0
2023-07-13 23:45:00,319,0.0,0.0
2023-07-13 23:45:00,320,0.0,0.0
2023-07-13 23:45:00,321,0.0,0.0
2023-07-13 23:45:00,322,0.0,0.0
2023-07-13 23:45:00,323,164.5,122.0
2023-07-13 23:45:00,324,164.5,122.0
2023-07-13 23:45:00,325,176.0,136.0
2023-07-13 23:45:00,326,0.0,0.0
2023-07-13 23:45:00,327,0.0,0.0
2023-07-13 23:45:00,328,0.0,0.0
2023-07-13 23:45:00,329,0.0,0.0
2023-07-13 23:45:00,330,0.0,0.0
2023-07-13 23:45:00,331,815.968628,815.968628
2023-07-13 23:45:00,332,813.0,813.0
2023-07-13 23:45:00,333,0.0,0.0
2023-07-13 23:45:00,334,0.0,0.0
2023-07-13 23:45:00,335,0.0,0.0
2023-07-13 23:45:00,336,0.0,0.0
2023-07-13 23:45:00,337,0.0,0.0
2023-07-13 23:45:00,338,0.0,0.0
2023-07-13 23:45:00,339,0.0,0.0
2023-07-13 23:45:00,340,818.0,818.0
2023-07-13 23:45:00,341,817.0,817.0
2023-07-13 23:45:00,342,166.0,135.0
2023-07-13 23:45:00,343,0.0,0.0
2023-07-13 23:45:00,344,100.0,59.997864
2023-07-13 23:45:00,345,100.0,79.998932
2023-07-13 23:45:00,346,86.975464,80.0
2023-07-13 23:45:00,347,0.0,0.0
2023-07-13 23:45:00,348,0.0,0.0
2023-07-13 23:45:00,349,0.0,0.0
2023-07-13 23:45:00,350,0.0,0.0
2023-07-13 23:45:00,351,0.0,0.0
2023-07-13 23:45:00,352,0.0,0.0
2023-07-13 23:45:00,353,0.0,0.0
2023-07-13 23:45:00,354,0.0,0.0
2023-07-13 23:45:00,355,0.0,0.0
2023-07-13 23:45:00,356,25.0,10.0
2023-07-13 23:45:00,357,27.0,10.0
2023-07-13 23:45:00,358,20.0,10.000153
2023-07-13 23:45:00,359,20.0,10.000153
2023-07-13 23:45:00,360,23.5,7.0
2023-07-13 23:45:00,361,23.5,7.0
2023-07-13 23:45:00,362,23.5,7.0
2023-07-13 23:45:00,363,23.5,10.0
2023-07-13 23:45:00,364,665.0,665.0
2023-07-13 23:45:00,365,0.0,0.0
2023-07-13 23:45:00,366,378.487396,355.0
2023-07-13 23:45:00,367,379.159668,355.0
2023-07-13 23:45:00,368,0.0,0.0
2023-07-13 23:45:00,369,0.0,0.0
2023-07-13 23:45:00,370,0.0,0.0
2023-07-13 23:45:00,371,0.0,0.0
2023-07-13 23:45:00,372,0.0,0.0
2023-07-13 23:45:00,373,0.0,0.0
2023-07-13 23:45:00,374,0.0,0.0
2023-07-13 23:45:00,375,0.0,0.0
2023-07-13 23:45:00,376,0.0,0.0
2023-07-13 23:45:00,377,0.0,0.0
2023-07-13 23:45:00,378,0.0,0.0
2023-07-13 23:45:00,379,0.0,0.0
2023-07-13 23:45:00,380,0.0,0.0
2023-07-13 23:45:00,381,0.0,0.0
2023-07-13 23:45:00,382,0.0,0.0
2023-07-13 23:45:00,383,0.0,0.0
2023-07-13 23:45:00,384,0.0,0.0
2023-07-13 23:45:00,385,0.0,0.0
2023-07-13 23:45:00,386,0.0,0.0
2023-07-13 23:45:00,387,0.0,0.0
2023-07-13 23:45:00,388,0.0,0.0
2023-07-13 23:45:00,389,0.0,0.0
2023-07-13 23:45:00,390,0.0,0.0
2023-07-13 23:45:00,419,0.0,0.0
2023-07-13 23:45:00,420,0.0,0.0
2023-07-13 23:45:00,421,0.0,0.0
2023-07-13 23:45:00,422,253.0,180.0
2023-07-13 23:45:00,423,253.0,180.0
2023-07-13 23:45:00,432,293.0,216.0
2023-07-13 23:45:00,433,374.11554,254.0
2023-07-13 23:45:00,434,269.0,269.0
2023-07-13 23:45:00,435,269.0,269.0
2023-07-13 23:45:00,436,271.0,271.0
2023-07-13 23:45:00,437,271.0,271.0
2023-07-13 23:45:00,438,272.0,272.0
2023-07-13 23:45:00,439,275.0,275.0
2023-07-13 23:45:00,440,155.5,150.0
2023-07-13 23:45:00,441,155.5,150.0
2023-07-13 23:45:00,442,149.0,140.0
2023-07-13 23:45:00,443,0.0,0.0
2023-07-13 23:45:00,444,0.0,0.0
2023-07-13 23:45:00,450,221.0,130.414734
2023-07-13 23:45:00,451,132.0,85.0
2023-07-13 23:45:00,452,241.0,224.594238
2023-07-13 23:45:00,453,132.0,125.121437
2023-07-13 23:45:00,459,385.09848,264.399994
2023-07-13 23:45:00,467,0.0,0.0
2023-07-13 23:45:00,468,12.0,4.000366
2023-07-13 23:45:00,469,0.0,0.0
2023-07-13 23:45:00,471,3.957252,0.0
2023-07-13 23:45:00,472,219.0,219.0
2023-07-13 23:45:00,473,127.0,127.0
2023-07-13 23:45:00,474,221.0,221.0
2023-07-13 23:45:00,475,127.0,127.0
2023-07-13 23:45:00,477,247.0,164.0
2023-07-13 23:45:00,478,0.0,0.0
2023-07-13 23:45:00,479,126.5,76.0
2023-07-13 23:45:00,480,0.0,0.0
2023-07-13 23:45:00,481,244.5,164.0
2023-07-13 23:45:00,482,126.5,76.0
2023-07-13 23:45:00,485,44.0,20.00061
2023-07-13 23:45:00,486,44.0,20.00061
2023-07-13 23:45:00,487,23.0,13.000565
2023-07-13 23:45:00,488,23.0,13.000565
2023-07-13 23:45:00,489,1000.0,795.0
2023-07-13 23:45:00,490,1000.0,795.0
2023-07-13 23:45:00,491,969.0,791.0
2023-07-13 23:45:00,492,968.0,786.0
2023-07-13 23:45:00,493,994.0,795.0
2023-07-13 23:45:00,494,993.0,795.0
2023-07-13 23:45:00,495,0.0,0.0
2023-07-13 23:45:00,496,0.0,0.0
2023-07-13 23:45:00,497,0.0,0.0
2023-07-13 23:45:00,498,0.0,0.0
2023-07-13 23:45:00,499,353.0,265.0
2023-07-13 23:45:00,501,284.5,284.5
2023-07-13 23:45:00,502,284.408081,284.408081
2023-07-13 23:45:00,503,288.0,288.0
2023-07-13 23:45:00,507,128.0,59.001785
2023-07-13 23:45:00,508,130.0,106.0
2023-07-13 23:45:00,511,0.0,0.0
2023-07-13 23:45:00,512,0.0,0.0
2023-07-13 23:45:00,513,326.0,326.0
2023-07-13 23:45:00,514,140.0,140.0
2023-07-13 23:45:00,516,850.012939,749.988525
2023-07-13 23:45:00,521,939.0,765.674438
2023-07-13 23:45:00,522,939.0,745.969543
2023-07-13 23:45:00,523,0.0,0.0
2023-07-13 23:45:00,524,0.0,0.0
2023-07-13 23:45:00,525,0.0,0.0
2023-07-13 23:45:00,526,235.842468,131.0
2023-07-13 23:45:00,527,1357.0,1058.099976
2023-07-13 23:45:00,528,131.0,131.0
2023-07-13 23:45:00,529,707.269226,577.0
2023-07-13 23:45:00,530,716.826904,577.0
2023-07-13 23:45:00,533,0.0,0.0
2023-07-13 23:45:00,534,0.0,0.0
2023-07-13 23:45:00,535,0.0,0.0
2023-07-13 23:45:00,536,0.0,0.0
2023-07-13 23:45:00,537,0.0,0.0
2023-07-13 23:45:00,538,0.0,0.0
2023-07-13 23:45:00,539,333.0,168.0
2023-07-13 23:45:00,540,165.0,84.0
2023-07-13 23:45:00,541,0.0,0.0
2023-07-13 23:45:00,542,0.0,0.0
2023-07-13 23:45:00,544,0.0,0.0
2023-07-13 23:45:00,545,1012.0,795.0
2023-07-13 23:45:00,546,368.0,200.0
2023-07-13 23:45:00,547,368.0,200.0
2023-07-13 23:45:00,548,326.0,254.0
2023-07-13 23:45:00,549,0.0,0.0
2023-07-13 23:45:00,550,0.0,0.0
2023-07-13 23:45:00,552,0.0,0.0
2023-07-13 23:45:00,553,0.0,0.0
2023-07-13 23:50:00,1,0.0,0.0
2023-07-13 23:50:00,2,0.0,0.0
2023-07-13 23:50:00,3,0.0,0.0
2023-07-13 23:50:00,4,374.285004,364.991486
2023-07-13 23:50:00,5,392.576935,364.991486
2023-07-13 23:50:00,6,411.621124,364.991486
2023-07-13 23:50:00,7,383.152191,364.991486
2023-07-13 23:50:00,8,393.477814,364.991486
2023-07-13 23:50:00,9,411.796906,364.917023
2023-07-13 23:50:00,10,416.037262,364.371613
2023-07-13 23:50:00,11,0.0,0.0
2023-07-13 23:50:00,12,0.0,0.0
2023-07-13 23:50:00,15,442.65863,394.160278
2023-07-13 23:50:00,16,444.832855,394.320557
2023-07-13 23:50:00,17,447.739197,407.739197
2023-07-13 23:50:00,18,422.060272,382.060272
2023-07-13 23:50:00,27,615.0,615.0
2023-07-13 23:50:00,28,613.0,612.0
2023-07-13 23:50:00,29,612.0,612.0
2023-07-13 23:50:00,33,0.0,0.0
2023-07-13 23:50:00,36,1000.0,795.0
2023-07-13 23:50:00,37,993.0,795.0
2023-07-13 23:50:00,43,357.0,267.0
2023-07-13 23:50:00,46,503.643219,445.009064
2023-07-13 23:50:00,47,443.425232,409.996735
2023-07-13 23:50:00,48,409.872833,409.872833
2023-07-13 23:50:00,49,435.960938,410.046295
2023-07-13 23:50:00,50,463.0,405.012726
2023-07-13 23:50:00,51,463.0,405.012726
2023-07-13 23:50:00,52,0.0,0.0
2023-07-13 23:50:00,53,0.0,0.0
2023-07-13 23:50:00,54,0.0,0.0
2023-07-13 23:50:00,55,0.0,0.0
2023-07-13 23:50:00,56,0.0,0.0
2023-07-13 23:50:00,57,0.0,0.0
2023-07-13 23:50:00,58,0.0,0.0
2023-07-13 23:50:00,59,0.0,0.0
2023-07-13 23:50:00,60,0.0,0.0
2023-07-13 23:50:00,61,351.12616,351.12616
2023-07-13 23:50:00,62,0.0,0.0
2023-07-13 23:50:00,63,0.0,0.0
2023-07-13 23:50:00,64,280.014557,280.014557
2023-07-13 23:50:00,65,335.459137,335.459137
2023-07-13 23:50:00,66,340.095978,340.095978
2023-07-13 23:50:00,67,0.0,0.0
2023-07-13 23:50:00,68,338.583405,338.583405
2023-07-13 23:50:00,69,670.220703,670.220703
2023-07-13 23:50:00,70,670.621338,670.621338
2023-07-13 23:50:00,71,44.0,25.002136
2023-07-13 23:50:00,72,44.0,25.002136
2023-07-13 23:50:00,73,0.0,0.0
2023-07-13 23:50:00,74,0.0,0.0
2023-07-13 23:50:00,75,0.0,0.0
2023-07-13 23:50:00,76,0.0,0.0
2023-07-13 23:50:00,77,0.0,0.0
2023-07-13 23:50:00,78,0.0,0.0
2023-07-13 23:50:00,79,0.0,0.0
2023-07-13 23:50:00,80,0.0,0.0
2023-07-13 23:50:00,83,330.377655,330.377655
2023-07-13 23:50:00,84,344.569794,344.569794
2023-07-13 23:50:00,85,320.0,320.0
2023-07-13 23:50:00,86,320.0,320.0
2023-07-13 23:50:00,87,329.60849,329.60849
2023-07-13 23:50:00,88,329.732513,329.732513
2023-07-13 23:50:00,89,363.659363,320.011017
2023-07-13 23:50:00,90,320.011017,320.011017
2023-07-13 23:50:00,91,750.0,750.0
2023-07-13 23:50:00,92,746.754395,746.754395
2023-07-13 23:50:00,95,0.0,0.0
2023-07-13 23:50:00,96,0.0,0.0
2023-07-13 23:50:00,97,0.0,0.0
2023-07-13 23:50:00,98,0.0,0.0
2023-07-13 23:50:00,99,346.913055,249.0
2023-07-13 23:50:00,100,0.0,0.0
2023-07-13 23:50:00,101,0.0,0.0
2023-07-13 23:50:00,102,0.0,0.0
2023-07-13 23:50:00,103,0.0,0.0
2023-07-13 23:50:00,104,0.0,0.0
2023-07-13 23:50:00,105,0.0,0.0
2023-07-13 23:50:00,106,0.0,0.0
2023-07-13 23:50:00,107,0.0,0.0
2023-07-13 23:50:00,108,0.0,0.0
2023-07-13 23:50:00,112,0.0,0.0
2023-07-13 23:50:00,113,0.0,0.0
2023-07-13 23:50:00,114,0.0,0.0
2023-07-13 23:50:00,115,750.045654,750.045654
2023-07-13 23:50:00,116,750.045654,750.045654
2023-07-13 23:50:00,117,100.0,60.000153
2023-07-13 23:50:00,118,100.0,60.000153
2023-07-13 23:50:00,119,100.0,60.000153
2023-07-13 23:50:00,120,100.0,60.000153
2023-07-13 23:50:00,126,10.5,8.0
2023-07-13 23:50:00,127,10.5,8.0
2023-07-13 23:50:00,128,995.0,750.0
2023-07-13 23:50:00,129,992.0,750.0
2023-07-13 23:50:00,130,0.0,0.0
2023-07-13 23:50:00,131,987.0,718.0
2023-07-13 23:50:00,132,946.0,758.0
2023-07-13 23:50:00,133,968.0,755.0
2023-07-13 23:50:00,134,0.0,0.0
2023-07-13 23:50:00,135,210.0,210.0
2023-07-13 23:50:00,136,157.5,109.996994
2023-07-13 23:50:00,137,157.5,109.996994
2023-07-13 23:50:00,138,182.0,121.0
2023-07-13 23:50:00,139,285.5,198.0
2023-07-13 23:50:00,140,285.5,198.0
2023-07-13 23:50:00,141,272.0,188.0
2023-07-13 23:50:00,142,164.5,88.0
2023-07-13 23:50:00,143,164.5,88.907463
2023-07-13 23:50:00,144,182.0,104.0
2023-07-13 23:50:00,145,162.0,88.436272
2023-07-13 23:50:00,146,162.0,88.200645
2023-07-13 23:50:00,147,178.0,104.0
2023-07-13 23:50:00,150,0.0,0.0
2023-07-13 23:50:00,151,0.0,0.0
2023-07-13 23:50:00,152,0.0,0.0
2023-07-13 23:50:00,153,0.0,0.0
2023-07-13 23:50:00,154,61.516785,0.0
2023-07-13 23:50:00,155,0.0,0.0
2023-07-13 23:50:00,156,389.999847,350.0
2023-07-13 23:50:00,158,0.0,0.0
2023-07-13 23:50:00,159,0.0,0.0
2023-07-13 23:50:00,160,0.0,0.0
2023-07-13 23:50:00,161,0.0,0.0
2023-07-13 23:50:00,162,0.0,0.0
2023-07-13 23:50:00,166,0.0,0.0
2023-07-13 23:50:00,167,0.0,0.0
2023-07-13 23:50:00,168,0.0,0.0
2023-07-13 23:50:00,169,0.0,0.0
2023-07-13 23:50:00,170,0.0,0.0
2023-07-13 23:50:00,171,0.0,0.0
2023-07-13 23:50:00,172,0.0,0.0
2023-07-13 23:50:00,173,0.0,0.0
2023-07-13 23:50:00,174,0.0,0.0
2023-07-13 23:50:00,175,282.402985,162.0
2023-07-13 23:50:00,176,285.0,162.0
2023-07-13 23:50:00,177,296.0,216.0
2023-07-13 23:50:00,178,0.0,0.0
2023-07-13 23:50:00,179,0.0,0.0
2023-07-13 23:50:00,180,0.0,0.0
2023-07-13 23:50:00,181,153.5,115.997803
2023-07-13 23:50:00,182,153.5,115.997803
2023-07-13 23:50:00,183,177.0,120.0
2023-07-13 23:50:00,184,150.0,115.997803
2023-07-13 23:50:00,185,150.0,115.997803
2023-07-13 23:50:00,186,179.0,122.0
2023-07-13 23:50:00,187,155.0,119.995728
2023-07-13 23:50:00,188,155.0,119.995728
2023-07-13 23:50:00,189,179.0,120.0
2023-07-13 23:50:00,190,1000.0,795.0
2023-07-13 23:50:00,191,1002.0,795.0
2023-07-13 23:50:00,193,16.252674,11.999903
2023-07-13 23:50:00,194,16.252674,11.999903
2023-07-13 23:50:00,195,31.0,29.949463
2023-07-13 23:50:00,196,49.250534,35.0
2023-07-13 23:50:00,197,0.0,0.0
2023-07-13 23:50:00,198,0.0,0.0
2023-07-13 23:50:00,200,0.0,0.0
2023-07-13 23:50:00,207,0.0,0.0
2023-07-13 23:50:00,208,0.0,0.0
2023-07-13 23:50:00,209,0.0,0.0
2023-07-13 23:50:00,210,0.0,0.0
2023-07-13 23:50:00,211,0.0,0.0
2023-07-13 23:50:00,212,0.0,0.0
2023-07-13 23:50:00,213,0.0,0.0
2023-07-13 23:50:00,214,0.0,0.0
2023-07-13 23:50:00,215,0.0,0.0
2023-07-13 23:50:00,216,0.0,0.0
2023-07-13 23:50:00,217,18.75,18.75
2023-07-13 23:50:00,218,18.75,18.75
2023-07-13 23:50:00,219,18.75,18.75
2023-07-13 23:50:00,220,18.75,18.75
2023-07-13 23:50:00,231,0.0,0.0
2023-07-13 23:50:00,232,0.0,0.0
2023-07-13 23:50:00,233,0.0,0.0
2023-07-13 23:50:00,234,0.0,0.0
2023-07-13 23:50:00,237,0.0,0.0
2023-07-13 23:50:00,238,0.0,0.0
2023-07-13 23:50:00,240,278.0,200.0
2023-07-13 23:50:00,241,141.0,100.0
2023-07-13 23:50:00,242,0.0,0.0
2023-07-13 23:50:00,243,0.0,0.0
2023-07-13 23:50:00,244,0.0,0.0
2023-07-13 23:50:00,247,0.0,0.0
2023-07-13 23:50:00,248,0.0,0.0
2023-07-13 23:50:00,249,155.666672,99.590454
2023-07-13 23:50:00,250,155.666672,99.370728
2023-07-13 23:50:00,251,155.666672,99.590454
2023-07-13 23:50:00,252,252.0,195.0
2023-07-13 23:50:00,253,0.0,0.0
2023-07-13 23:50:00,254,0.0,0.0
2023-07-13 23:50:00,255,241.5,167.0
2023-07-13 23:50:00,256,241.5,167.0
2023-07-13 23:50:00,257,258.0,216.0
2023-07-13 23:50:00,258,0.0,0.0
2023-07-13 23:50:00,259,53.107086,0.0
2023-07-13 23:50:00,260,0.0,0.0
2023-07-13 23:50:00,264,10.000229,5.000229
2023-07-13 23:50:00,265,10.000229,5.000229
2023-07-13 23:50:00,266,0.0,0.0
2023-07-13 23:50:00,267,0.0,0.0
2023-07-13 23:50:00,268,0.0,0.0
2023-07-13 23:50:00,269,0.0,0.0
2023-07-13 23:50:00,270,0.0,0.0
2023-07-13 23:50:00,271,0.0,0.0
2023-07-13 23:50:00,272,0.0,0.0
2023-07-13 23:50:00,273,0.0,0.0
2023-07-13 23:50:00,274,0.0,0.0
2023-07-13 23:50:00,275,0.0,0.0
2023-07-13 23:50:00,276,0.0,0.0
2023-07-13 23:50:00,277,0.0,0.0
2023-07-13 23:50:00,278,0.0,0.0
2023-07-13 23:50:00,279,0.0,0.0
2023-07-13 23:50:00,280,0.0,0.0
2023-07-13 23:50:00,281,0.0,0.0
2023-07-13 23:50:00,282,0.0,0.0
2023-07-13 23:50:00,283,0.0,0.0
2023-07-13 23:50:00,284,0.0,0.0
2023-07-13 23:50:00,285,0.0,0.0
2023-07-13 23:50:00,286,0.0,0.0
2023-07-13 23:50:00,287,0.0,0.0
2023-07-13 23:50:00,288,0.0,0.0
2023-07-13 23:50:00,289,0.0,0.0
2023-07-13 23:50:00,290,0.0,0.0
2023-07-13 23:50:00,291,0.0,0.0
2023-07-13 23:50:00,292,0.0,0.0
2023-07-13 23:50:00,293,0.0,0.0
2023-07-13 23:50:00,294,0.0,0.0
2023-07-13 23:50:00,299,175.5,123.99823
2023-07-13 23:50:00,300,175.5,123.99823
2023-07-13 23:50:00,301,175.0,123.99823
2023-07-13 23:50:00,302,175.0,123.99823
2023-07-13 23:50:00,303,210.0,132.0
2023-07-13 23:50:00,304,207.0,132.0
2023-07-13 23:50:00,305,311.704987,215.001404
2023-07-13 23:50:00,306,353.0,286.0
2023-07-13 23:50:00,307,356.815765,200.004578
2023-07-13 23:50:00,308,0.0,0.0
2023-07-13 23:50:00,309,0.0,0.0
2023-07-13 23:50:00,310,0.0,0.0
2023-07-13 23:50:00,311,0.0,0.0
2023-07-13 23:50:00,312,0.0,0.0
2023-07-13 23:50:00,313,0.0,0.0
2023-07-13 23:50:00,314,0.0,0.0
2023-07-13 23:50:00,315,0.0,0.0
2023-07-13 23:50:00,316,0.0,0.0
2023-07-13 23:50:00,317,0.0,0.0
2023-07-13 23:50:00,318,0.0,0.0
2023-07-13 23:50:00,319,0.0,0.0
2023-07-13 23:50:00,320,0.0,0.0
2023-07-13 23:50:00,321,0.0,0.0
2023-07-13 23:50:00,322,0.0,0.0
2023-07-13 23:50:00,323,164.5,122.0
2023-07-13 23:50:00,324,164.5,122.0
2023-07-13 23:50:00,325,176.0,136.0
2023-07-13 23:50:00,326,0.0,0.0
2023-07-13 23:50:00,327,0.0,0.0
2023-07-13 23:50:00,328,0.0,0.0
2023-07-13 23:50:00,329,0.0,0.0
2023-07-13 23:50:00,330,0.0,0.0
2023-07-13 23:50:00,331,816.0,816.0
2023-07-13 23:50:00,332,813.0,813.0
2023-07-13 23:50:00,333,0.0,0.0
2023-07-13 23:50:00,334,0.0,0.0
2023-07-13 23:50:00,335,0.0,0.0
2023-07-13 23:50:00,336,0.0,0.0
2023-07-13 23:50:00,337,0.0,0.0
2023-07-13 23:50:00,338,0.0,0.0
2023-07-13 23:50:00,339,0.0,0.0
2023-07-13 23:50:00,340,818.0,818.0
2023-07-13 23:50:00,341,817.0,817.0
2023-07-13 23:50:00,342,166.0,135.0
2023-07-13 23:50:00,343,0.0,0.0
2023-07-13 23:50:00,344,100.0,59.997864
2023-07-13 23:50:00,345,100.0,79.998932
2023-07-13 23:50:00,346,87.381744,80.0
2023-07-13 23:50:00,347,0.0,0.0
2023-07-13 23:50:00,348,0.0,0.0
2023-07-13 23:50:00,349,0.0,0.0
2023-07-13 23:50:00,350,0.0,0.0
2023-07-13 23:50:00,351,0.0,0.0
2023-07-13 23:50:00,352,0.0,0.0
2023-07-13 23:50:00,353,0.0,0.0
2023-07-13 23:50:00,354,0.0,0.0
2023-07-13 23:50:00,355,0.0,0.0
2023-07-13 23:50:00,356,25.0,10.0
2023-07-13 23:50:00,357,27.0,10.0
2023-07-13 23:50:00,358,20.0,10.000153
2023-07-13 23:50:00,359,20.0,10.000153
2023-07-13 23:50:00,360,23.5,7.0
2023-07-13 23:50:00,361,23.5,7.0
2023-07-13 23:50:00,362,23.5,7.0
2023-07-13 23:50:00,363,23.5,10.0
2023-07-13 23:50:00,364,665.0,665.0
2023-07-13 23:50:00,365,0.0,0.0
2023-07-13 23:50:00,366,378.487396,355.0
2023-07-13 23:50:00,367,379.159668,355.0
2023-07-13 23:50:00,368,0.0,0.0
2023-07-13 23:50:00,369,0.0,0.0
2023-07-13 23:50:00,370,0.0,0.0
2023-07-13 23:50:00,371,0.0,0.0
2023-07-13 23:50:00,372,0.0,0.0
2023-07-13 23:50:00,373,0.0,0.0
2023-07-13 23:50:00,374,0.0,0.0
2023-07-13 23:50:00,375,0.0,0.0
2023-07-13 23:50:00,376,0.0,0.0
2023-07-13 23:50:00,377,0.0,0.0
2023-07-13 23:50:00,378,0.0,0.0
2023-07-13 23:50:00,379,0.0,0.0
2023-07-13 23:50:00,380,0.0,0.0
2023-07-13 23:50:00,381,0.0,0.0
2023-07-13 23:50:00,382,0.0,0.0
2023-07-13 23:50:00,383,0.0,0.0
2023-07-13 23:50:00,384,0.0,0.0
2023-07-13 23:50:00,385,0.0,0.0
2023-07-13 23:50:00,386,0.0,0.0
2023-07-13 23:50:00,387,0.0,0.0
2023-07-13 23:50:00,388,0.0,0.0
2023-07-13 23:50:00,389,0.0,0.0
2023-07-13 23:50:00,390,0.0,0.0
2023-07-13 23:50:00,419,0.0,0.0
2023-07-13 23:50:00,420,0.0,0.0
2023-07-13 23:50:00,421,0.0,0.0
2023-07-13 23:50:00,422,253.0,180.0
2023-07-13 23:50:00,423,253.0,180.0
2023-07-13 23:50:00,432,293.0,216.0
2023-07-13 23:50:00,433,372.511719,254.0
2023-07-13 23:50:00,434,269.0,269.0
2023-07-13 23:50:00,435,269.0,269.0
2023-07-13 23:50:00,436,271.0,271.0
2023-07-13 23:50:00,437,271.0,271.0
2023-07-13 23:50:00,438,272.0,272.0
2023-07-13 23:50:00,439,275.0,275.0
2023-07-13 23:50:00,440,155.5,150.0
2023-07-13 23:50:00,441,155.5,150.0
2023-07-13 23:50:00,442,149.0,140.0
2023-07-13 23:50:00,443,0.0,0.0
2023-07-13 23:50:00,444,0.0,0.0
2023-07-13 23:50:00,450,221.0,130.429993
2023-07-13 23:50:00,451,132.0,85.0
2023-07-13 23:50:00,452,241.0,171.428131
2023-07-13 23:50:00,453,132.0,102.508476
2023-07-13 23:50:00,459,384.292267,264.399994
2023-07-13 23:50:00,467,0.0,0.0
2023-07-13 23:50:00,468,12.0,4.000366
2023-07-13 23:50:00,469,0.0,0.0
2023-07-13 23:50:00,471,4.520676,0.0
2023-07-13 23:50:00,472,219.0,219.0
2023-07-13 23:50:00,473,127.0,127.0
2023-07-13 23:50:00,474,221.0,221.0
2023-07-13 23:50:00,475,127.0,127.0
2023-07-13 23:50:00,477,247.0,164.0
2023-07-13 23:50:00,478,0.0,0.0
2023-07-13 23:50:00,479,126.5,76.0
2023-07-13 23:50:00,480,0.0,0.0
2023-07-13 23:50:00,481,244.5,164.0
2023-07-13 23:50:00,482,126.5,76.0
2023-07-13 23:50:00,485,44.0,20.00061
2023-07-13 23:50:00,486,44.0,20.00061
2023-07-13 23:50:00,487,23.0,13.000565
2023-07-13 23:50:00,488,23.0,13.000565
2023-07-13 23:50:00,489,1000.0,795.0
2023-07-13 23:50:00,490,1000.0,795.0
2023-07-13 23:50:00,491,969.0,791.0
2023-07-13 23:50:00,492,968.0,786.0
2023-07-13 23:50:00,493,994.0,795.0
2023-07-13 23:50:00,494,993.0,795.0
2023-07-13 23:50:00,495,0.0,0.0
2023-07-13 23:50:00,496,0.0,0.0
2023-07-13 23:50:00,497,0.0,0.0
2023-07-13 23:50:00,498,0.0,0.0
2023-07-13 23:50:00,499,353.0,265.0
2023-07-13 23:50:00,501,284.5,284.5
2023-07-13 23:50:00,502,279.097778,279.097778
2023-07-13 23:50:00,503,288.0,288.0
2023-07-13 23:50:00,507,128.0,59.001785
2023-07-13 23:50:00,508,130.0,106.0
2023-07-13 23:50:00,511,0.0,0.0
2023-07-13 23:50:00,512,0.0,0.0
2023-07-13 23:50:00,513,326.0,326.0
2023-07-13 23:50:00,514,140.0,140.0
2023-07-13 23:50:00,516,850.012939,749.988525
2023-07-13 23:50:00,521,939.0,762.345642
2023-07-13 23:50:00,522,939.0,751.085144
2023-07-13 23:50:00,523,0.0,0.0
2023-07-13 23:50:00,524,0.0,0.0
2023-07-13 23:50:00,525,0.0,0.0
2023-07-13 23:50:00,526,233.118652,131.0
2023-07-13 23:50:00,527,1357.0,1058.099976
2023-07-13 23:50:00,528,131.0,131.0
2023-07-13 23:50:00,529,707.269226,577.0
2023-07-13 23:50:00,530,716.826904,577.0
2023-07-13 23:50:00,533,0.0,0.0
2023-07-13 23:50:00,534,0.0,0.0
2023-07-13 23:50:00,535,0.0,0.0
2023-07-13 23:50:00,536,0.0,0.0
2023-07-13 23:50:00,537,0.0,0.0
2023-07-13 23:50:00,538,0.0,0.0
2023-07-13 23:50:00,539,333.0,168.0
2023-07-13 23:50:00,540,165.0,84.0
2023-07-13 23:50:00,541,0.0,0.0
2023-07-13 23:50:00,542,0.0,0.0
2023-07-13 23:50:00,544,0.0,0.0
2023-07-13 23:50:00,545,1012.0,795.0
2023-07-13 23:50:00,546,368.0,200.0
2023-07-13 23:50:00,547,368.0,200.0
2023-07-13 23:50:00,548,326.0,254.0
2023-07-13 23:50:00,549,0.0,0.0
2023-07-13 23:50:00,550,0.0,0.0
2023-07-13 23:50:00,552,0.0,0.0
2023-07-13 23:50:00,553,0.0,0.0
2023-07-13 23:55:00,1,0.0,0.0
2023-07-13 23:55:00,2,0.0,0.0
2023-07-13 23:55:00,3,0.0,0.0
2023-07-13 23:55:00,4,372.417175,364.991486
2023-07-13 23:55:00,5,383.250153,364.991486
2023-07-13 23:55:00,6,408.317291,364.991486
2023-07-13 23:55:00,7,377.591888,364.991486
2023-07-13 23:55:00,8,379.743073,364.991486
2023-07-13 23:55:00,9,419.923737,364.917023
2023-07-13 23:55:00,10,410.661743,364.371613
2023-07-13 23:55:00,11,0.0,0.0
2023-07-13 23:55:00,12,0.0,0.0
2023-07-13 23:55:00,15,427.995331,395.030029
2023-07-13 23:55:00,16,413.580963,395.190308
2023-07-13 23:55:00,17,441.522156,401.522156
2023-07-13 23:55:00,18,416.562469,380.018097
2023-07-13 23:55:00,27,615.0,615.0
2023-07-13 23:55:00,28,613.0,612.0
2023-07-13 23:55:00,29,612.0,612.0
2023-07-13 23:55:00,33,0.0,0.0
2023-07-13 23:55:00,36,1000.0,795.0
2023-07-13 23:55:00,37,993.0,795.0
2023-07-13 23:55:00,43,357.0,267.0
2023-07-13 23:55:00,46,484.984131,445.009064
2023-07-13 23:55:00,47,419.725281,409.996735
2023-07-13 23:55:00,48,410.591827,410.591827
2023-07-13 23:55:00,49,448.446228,410.095978
2023-07-13 23:55:00,50,463.0,405.012726
2023-07-13 23:55:00,51,463.0,405.012726
2023-07-13 23:55:00,52,0.0,0.0
2023-07-13 23:55:00,53,0.0,0.0
2023-07-13 23:55:00,54,0.0,0.0
2023-07-13 23:55:00,55,0.0,0.0
2023-07-13 23:55:00,56,0.0,0.0
2023-07-13 23:55:00,57,0.0,0.0
2023-07-13 23:55:00,58,0.0,0.0
2023-07-13 23:55:00,59,0.0,0.0
2023-07-13 23:55:00,60,0.0,0.0
2023-07-13 23:55:00,61,349.946594,349.946594
2023-07-13 23:55:00,62,0.0,0.0
2023-07-13 23:55:00,63,0.0,0.0
2023-07-13 23:55:00,64,280.014557,280.014557
2023-07-13 23:55:00,65,335.459137,335.459137
2023-07-13 23:55:00,66,340.095978,340.095978
2023-07-13 23:55:00,67,0.0,0.0
2023-07-13 23:55:00,68,338.583405,338.583405
2023-07-13 23:55:00,69,670.163574,670.163574
2023-07-13 23:55:00,70,670.621338,670.621338
2023-07-13 23:55:00,71,44.0,25.002136
2023-07-13 23:55:00,72,44.0,25.002136
2023-07-13 23:55:00,73,0.0,0.0
2023-07-13 23:55:00,74,0.0,0.0
2023-07-13 23:55:00,75,0.0,0.0
2023-07-13 23:55:00,76,0.0,0.0
2023-07-13 23:55:00,77,0.0,0.0
2023-07-13 23:55:00,78,0.0,0.0
2023-07-13 23:55:00,79,0.0,0.0
2023-07-13 23:55:00,80,0.0,0.0
2023-07-13 23:55:00,83,330.377655,330.377655
2023-07-13 23:55:00,84,344.569794,344.569794
2023-07-13 23:55:00,85,320.0,320.0
2023-07-13 23:55:00,86,320.0,320.0
2023-07-13 23:55:00,87,329.60849,329.60849
2023-07-13 23:55:00,88,329.732513,329.732513
2023-07-13 23:55:00,89,320.011017,320.011017
2023-07-13 23:55:00,90,320.011017,320.011017
2023-07-13 23:55:00,91,750.0,750.0
2023-07-13 23:55:00,92,746.754395,746.754395
2023-07-13 23:55:00,95,0.0,0.0
2023-07-13 23:55:00,96,0.0,0.0
2023-07-13 23:55:00,97,0.0,0.0
2023-07-13 23:55:00,98,0.0,0.0
2023-07-13 23:55:00,99,345.464844,249.0
2023-07-13 23:55:00,100,0.0,0.0
2023-07-13 23:55:00,101,0.0,0.0
2023-07-13 23:55:00,102,0.0,0.0
2023-07-13 23:55:00,103,0.0,0.0
2023-07-13 23:55:00,104,0.0,0.0
2023-07-13 23:55:00,105,0.0,0.0
2023-07-13 23:55:00,106,0.0,0.0
2023-07-13 23:55:00,107,0.0,0.0
2023-07-13 23:55:00,108,0.0,0.0
2023-07-13 23:55:00,112,0.0,0.0
2023-07-13 23:55:00,113,0.0,0.0
2023-07-13 23:55:00,114,0.0,0.0
2023-07-13 23:55:00,115,750.045654,750.045654
2023-07-13 23:55:00,116,890.186768,750.045654
2023-07-13 23:55:00,117,100.0,60.000153
2023-07-13 23:55:00,118,100.0,60.000153
2023-07-13 23:55:00,119,100.0,60.000153
2023-07-13 23:55:00,120,100.0,60.000153
2023-07-13 23:55:00,126,10.5,8.0
2023-07-13 23:55:00,127,10.5,8.0
2023-07-13 23:55:00,128,995.0,750.0
2023-07-13 23:55:00,129,992.0,750.0
2023-07-13 23:55:00,130,0.0,0.0
2023-07-13 23:55:00,131,987.0,718.0
2023-07-13 23:55:00,132,946.0,758.0
2023-07-13 23:55:00,133,968.0,755.0
2023-07-13 23:55:00,134,0.0,0.0
2023-07-13 23:55:00,135,210.0,210.0
2023-07-13 23:55:00,136,157.5,109.996994
2023-07-13 23:55:00,137,157.5,109.996994
2023-07-13 23:55:00,138,182.0,121.0
2023-07-13 23:55:00,139,285.5,198.0
2023-07-13 23:55:00,140,285.5,198.0
2023-07-13 23:55:00,141,272.0,188.0
2023-07-13 23:55:00,142,106.236359,88.0
2023-07-13 23:55:00,143,107.106934,89.143059
2023-07-13 23:55:00,144,140.774414,127.870911
2023-07-13 23:55:00,145,162.0,88.436272
2023-07-13 23:55:00,146,162.0,88.436272
2023-07-13 23:55:00,147,178.0,104.0
2023-07-13 23:55:00,150,0.0,0.0
2023-07-13 23:55:00,151,0.0,0.0
2023-07-13 23:55:00,152,0.0,0.0
2023-07-13 23:55:00,153,0.0,0.0
2023-07-13 23:55:00,154,9.006982,0.0
2023-07-13 23:55:00,155,0.0,0.0
2023-07-13 23:55:00,156,389.999847,350.0
2023-07-13 23:55:00,158,0.0,0.0
2023-07-13 23:55:00,159,0.0,0.0
2023-07-13 23:55:00,160,0.0,0.0
2023-07-13 23:55:00,161,0.0,0.0
2023-07-13 23:55:00,162,0.0,0.0
2023-07-13 23:55:00,166,0.0,0.0
2023-07-13 23:55:00,167,0.0,0.0
2023-07-13 23:55:00,168,0.0,0.0
2023-07-13 23:55:00,169,0.0,0.0
2023-07-13 23:55:00,170,0.0,0.0
2023-07-13 23:55:00,171,0.0,0.0
2023-07-13 23:55:00,172,0.0,0.0
2023-07-13 23:55:00,173,0.0,0.0
2023-07-13 23:55:00,174,0.0,0.0
2023-07-13 23:55:00,175,282.402985,162.0
2023-07-13 23:55:00,176,285.0,162.0
2023-07-13 23:55:00,177,296.0,216.0
2023-07-13 23:55:00,178,0.0,0.0
2023-07-13 23:55:00,179,0.0,0.0
2023-07-13 23:55:00,180,0.0,0.0
2023-07-13 23:55:00,181,153.5,115.997803
2023-07-13 23:55:00,182,153.5,115.997803
2023-07-13 23:55:00,183,177.0,120.0
2023-07-13 23:55:00,184,150.0,115.997803
2023-07-13 23:55:00,185,150.0,115.997803
2023-07-13 23:55:00,186,179.0,122.0
2023-07-13 23:55:00,187,155.0,119.995728
2023-07-13 23:55:00,188,155.0,119.995728
2023-07-13 23:55:00,189,179.0,120.0
2023-07-13 23:55:00,190,1000.0,795.0
2023-07-13 23:55:00,191,1002.0,795.0
2023-07-13 23:55:00,193,16.252674,11.999903
2023-07-13 23:55:00,194,16.252674,11.999903
2023-07-13 23:55:00,195,31.0,29.949463
2023-07-13 23:55:00,196,49.250534,35.0
2023-07-13 23:55:00,197,0.0,0.0
2023-07-13 23:55:00,198,0.0,0.0
2023-07-13 23:55:00,200,0.0,0.0
2023-07-13 23:55:00,207,0.0,0.0
2023-07-13 23:55:00,208,0.0,0.0
2023-07-13 23:55:00,209,0.0,0.0
2023-07-13 23:55:00,210,0.0,0.0
2023-07-13 23:55:00,211,0.0,0.0
2023-07-13 23:55:00,212,0.0,0.0
2023-07-13 23:55:00,213,0.0,0.0
2023-07-13 23:55:00,214,0.0,0.0
2023-07-13 23:55:00,215,0.0,0.0
2023-07-13 23:55:00,216,0.0,0.0
2023-07-13 23:55:00,217,18.75,18.75
2023-07-13 23:55:00,218,18.75,18.75
2023-07-13 23:55:00,219,18.75,18.75
2023-07-13 23:55:00,220,18.75,18.75
2023-07-13 23:55:00,231,0.0,0.0
2023-07-13 23:55:00,232,0.0,0.0
2023-07-13 23:55:00,233,0.0,0.0
2023-07-13 23:55:00,234,0.0,0.0
2023-07-13 23:55:00,237,0.0,0.0
2023-07-13 23:55:00,238,0.0,0.0
2023-07-13 23:55:00,240,278.0,200.0
2023-07-13 23:55:00,241,141.0,100.0
2023-07-13 23:55:00,242,0.0,0.0
2023-07-13 23:55:00,243,0.0,0.0
2023-07-13 23:55:00,244,0.0,0.0
2023-07-13 23:55:00,247,0.0,0.0
2023-07-13 23:55:00,248,0.0,0.0
2023-07-13 23:55:00,249,155.666672,99.553833
2023-07-13 23:55:00,250,155.666672,99.370728
2023-07-13 23:55:00,251,155.666672,99.590454
2023-07-13 23:55:00,252,252.0,195.0
2023-07-13 23:55:00,253,0.0,0.0
2023-07-13 23:55:00,254,0.0,0.0
2023-07-13 23:55:00,255,241.5,167.0
2023-07-13 23:55:00,256,241.5,167.0
2023-07-13 23:55:00,257,258.0,216.0
2023-07-13 23:55:00,258,0.0,0.0
2023-07-13 23:55:00,259,8.18066,0.0
2023-07-13 23:55:00,260,0.0,0.0
2023-07-13 23:55:00,264,10.000229,5.000229
2023-07-13 23:55:00,265,10.000229,5.000229
2023-07-13 23:55:00,266,0.0,0.0
2023-07-13 23:55:00,267,0.0,0.0
2023-07-13 23:55:00,268,0.0,0.0
2023-07-13 23:55:00,269,0.0,0.0
2023-07-13 23:55:00,270,0.0,0.0
2023-07-13 23:55:00,271,0.0,0.0
2023-07-13 23:55:00,272,0.0,0.0
2023-07-13 23:55:00,273,0.0,0.0
2023-07-13 23:55:00,274,0.0,0.0
2023-07-13 23:55:00,275,0.0,0.0
2023-07-13 23:55:00,276,0.0,0.0
2023-07-13 23:55:00,277,0.0,0.0
2023-07-13 23:55:00,278,0.0,0.0
2023-07-13 23:55:00,279,0.0,0.0
2023-07-13 23:55:00,280,0.0,0.0
2023-07-13 23:55:00,281,0.0,0.0
2023-07-13 23:55:00,282,0.0,0.0
2023-07-13 23:55:00,283,0.0,0.0
2023-07-13 23:55:00,284,0.0,0.0
2023-07-13 23:55:00,285,0.0,0.0
2023-07-13 23:55:00,286,0.0,0.0
2023-07-13 23:55:00,287,0.0,0.0
2023-07-13 23:55:00,288,0.0,0.0
2023-07-13 23:55:00,289,0.0,0.0
2023-07-13 23:55:00,290,0.0,0.0
2023-07-13 23:55:00,291,0.0,0.0
2023-07-13 23:55:00,292,0.0,0.0
2023-07-13 23:55:00,293,0.0,0.0
2023-07-13 23:55:00,294,0.0,0.0
2023-07-13 23:55:00,299,175.5,123.99823
2023-07-13 23:55:00,300,175.5,123.99823
2023-07-13 23:55:00,301,175.0,123.99823
2023-07-13 23:55:00,302,175.0,123.99823
2023-07-13 23:55:00,303,210.0,132.0
2023-07-13 23:55:00,304,207.0,132.0
2023-07-13 23:55:00,305,311.079681,215.001404
2023-07-13 23:55:00,306,353.0,286.0
2023-07-13 23:55:00,307,297.360291,200.004578
2023-07-13 23:55:00,308,0.0,0.0
2023-07-13 23:55:00,309,0.0,0.0
2023-07-13 23:55:00,310,0.0,0.0
2023-07-13 23:55:00,311,0.0,0.0
2023-07-13 23:55:00,312,0.0,0.0
2023-07-13 23:55:00,313,0.0,0.0
2023-07-13 23:55:00,314,0.0,0.0
2023-07-13 23:55:00,315,0.0,0.0
2023-07-13 23:55:00,316,0.0,0.0
2023-07-13 23:55:00,317,0.0,0.0
2023-07-13 23:55:00,318,0.0,0.0
2023-07-13 23:55:00,319,0.0,0.0
2023-07-13 23:55:00,320,0.0,0.0
2023-07-13 23:55:00,321,0.0,0.0
2023-07-13 23:55:00,322,0.0,0.0
2023-07-13 23:55:00,323,164.5,122.0
2023-07-13 23:55:00,324,164.5,122.0
2023-07-13 23:55:00,325,176.0,136.0
2023-07-13 23:55:00,326,0.0,0.0
2023-07-13 23:55:00,327,0.0,0.0
2023-07-13 23:55:00,328,0.0,0.0
2023-07-13 23:55:00,329,0.0,0.0
2023-07-13 23:55:00,330,0.0,0.0
2023-07-13 23:55:00,331,815.968628,815.968628
2023-07-13 23:55:00,332,813.0,813.0
2023-07-13 23:55:00,333,0.0,0.0
2023-07-13 23:55:00,334,0.0,0.0
2023-07-13 23:55:00,335,0.0,0.0
2023-07-13 23:55:00,336,0.0,0.0
2023-07-13 23:55:00,337,0.0,0.0
2023-07-13 23:55:00,338,0.0,0.0
2023-07-13 23:55:00,339,0.0,0.0
2023-07-13 23:55:00,340,818.0,818.0
2023-07-13 23:55:00,341,817.0,817.0
2023-07-13 23:55:00,342,166.0,135.0
2023-07-13 23:55:00,343,0.0,0.0
2023-07-13 23:55:00,344,100.0,59.997864
2023-07-13 23:55:00,345,100.0,79.998932
2023-07-13 23:55:00,346,88.268677,80.0
2023-07-13 23:55:00,347,0.0,0.0
2023-07-13 23:55:00,348,0.0,0.0
2023-07-13 23:55:00,349,0.0,0.0
2023-07-13 23:55:00,350,0.0,0.0
2023-07-13 23:55:00,351,0.0,0.0
2023-07-13 23:55:00,352,0.0,0.0
2023-07-13 23:55:00,353,0.0,0.0
2023-07-13 23:55:00,354,0.0,0.0
2023-07-13 23:55:00,355,0.0,0.0
2023-07-13 23:55:00,356,25.0,10.0
2023-07-13 23:55:00,357,27.0,10.0
2023-07-13 23:55:00,358,20.0,10.000153
2023-07-13 23:55:00,359,20.0,10.000153
2023-07-13 23:55:00,360,23.5,7.0
2023-07-13 23:55:00,361,23.5,7.0
2023-07-13 23:55:00,362,23.5,7.0
2023-07-13 23:55:00,363,23.5,10.0
2023-07-13 23:55:00,364,665.0,665.0
2023-07-13 23:55:00,365,0.0,0.0
2023-07-13 23:55:00,366,378.487396,355.0
2023-07-13 23:55:00,367,379.159668,355.0
2023-07-13 23:55:00,368,0.0,0.0
2023-07-13 23:55:00,369,0.0,0.0
2023-07-13 23:55:00,370,0.0,0.0
2023-07-13 23:55:00,371,0.0,0.0
2023-07-13 23:55:00,372,0.0,0.0
2023-07-13 23:55:00,373,0.0,0.0
2023-07-13 23:55:00,374,0.0,0.0
2023-07-13 23:55:00,375,0.0,0.0
2023-07-13 23:55:00,376,0.0,0.0
2023-07-13 23:55:00,377,0.0,0.0
2023-07-13 23:55:00,378,0.0,0.0
2023-07-13 23:55:00,379,0.0,0.0
2023-07-13 23:55:00,380,0.0,0.0
2023-07-13 23:55:00,381,0.0,0.0
2023-07-13 23:55:00,382,0.0,0.0
2023-07-13 23:55:00,383,0.0,0.0
2023-07-13 23:55:00,384,0.0,0.0
2023-07-13 23:55:00,385,0.0,0.0
2023-07-13 23:55:00,386,0.0,0.0
2023-07-13 23:55:00,387,0.0,0.0
2023-07-13 23:55:00,388,0.0,0.0
2023-07-13 23:55:00,389,0.0,0.0
2023-07-13 23:55:00,390,0.0,0.0
2023-07-13 23:55:00,419,0.0,0.0
2023-07-13 23:55:00,420,0.0,0.0
2023-07-13 23:55:00,421,0.0,0.0
2023-07-13 23:55:00,422,253.0,180.0
2023-07-13 23:55:00,423,253.0,180.0
2023-07-13 23:55:00,432,293.0,216.0
2023-07-13 23:55:00,433,374.722229,254.0
2023-07-13 23:55:00,434,269.0,269.0
2023-07-13 23:55:00,435,269.0,269.0
2023-07-13 23:55:00,436,271.0,271.0
2023-07-13 23:55:00,437,271.0,271.0
2023-07-13 23:55:00,438,272.0,272.0
2023-07-13 23:55:00,439,275.0,275.0
2023-07-13 23:55:00,440,155.5,150.0
2023-07-13 23:55:00,441,155.5,150.0
2023-07-13 23:55:00,442,149.0,140.0
2023-07-13 23:55:00,443,0.0,0.0
2023-07-13 23:55:00,444,0.0,0.0
2023-07-13 23:55:00,450,221.0,130.429993
2023-07-13 23:55:00,451,132.0,85.0
2023-07-13 23:55:00,452,241.0,130.124817
2023-07-13 23:55:00,453,132.0,85.0
2023-07-13 23:55:00,459,382.19693,264.399994
2023-07-13 23:55:00,467,0.0,0.0
2023-07-13 23:55:00,468,12.0,4.000366
2023-07-13 23:55:00,469,0.0,0.0
2023-07-13 23:55:00,471,3.819363,0.0
2023-07-13 23:55:00,472,219.0,219.0
2023-07-13 23:55:00,473,127.0,127.0
2023-07-13 23:55:00,474,221.0,221.0
2023-07-13 23:55:00,475,127.0,127.0
2023-07-13 23:55:00,477,247.0,164.0
2023-07-13 23:55:00,478,0.0,0.0
2023-07-13 23:55:00,479,126.5,76.0
2023-07-13 23:55:00,480,0.0,0.0
2023-07-13 23:55:00,481,57.600555,0.0
2023-07-13 23:55:00,482,126.5,76.0
2023-07-13 23:55:00,485,44.0,20.00061
2023-07-13 23:55:00,486,44.0,20.00061
2023-07-13 23:55:00,487,23.0,13.000565
2023-07-13 23:55:00,488,23.0,13.000565
2023-07-13 23:55:00,489,1000.0,795.0
2023-07-13 23:55:00,490,1000.0,795.0
2023-07-13 23:55:00,491,969.0,791.0
2023-07-13 23:55:00,492,968.0,786.0
2023-07-13 23:55:00,493,994.0,795.0
2023-07-13 23:55:00,494,993.0,795.0
2023-07-13 23:55:00,495,0.0,0.0
2023-07-13 23:55:00,496,0.0,0.0
2023-07-13 23:55:00,497,0.0,0.0
2023-07-13 23:55:00,498,0.0,0.0
2023-07-13 23:55:00,499,353.0,265.0
2023-07-13 23:55:00,501,284.5,284.5
2023-07-13 23:55:00,502,277.037842,277.037842
2023-07-13 23:55:00,503,288.0,288.0
2023-07-13 23:55:00,507,128.0,59.001785
2023-07-13 23:55:00,508,130.0,106.0
2023-07-13 23:55:00,511,0.0,0.0
2023-07-13 23:55:00,512,0.0,0.0
2023-07-13 23:55:00,513,326.0,308.869415
2023-07-13 23:55:00,514,140.0,137.736282
2023-07-13 23:55:00,516,850.012939,749.988525
2023-07-13 23:55:00,521,871.294861,763.463806
2023-07-13 23:55:00,522,939.0,755.429871
2023-07-13 23:55:00,523,0.0,0.0
2023-07-13 23:55:00,524,0.0,0.0
2023-07-13 23:55:00,525,0.0,0.0
2023-07-13 23:55:00,526,232.660889,131.0
2023-07-13 23:55:00,527,1357.0,1058.099976
2023-07-13 23:55:00,528,131.0,131.0
2023-07-13 23:55:00,529,707.269226,577.0
2023-07-13 23:55:00,530,716.826904,577.0
2023-07-13 23:55:00,533,0.0,0.0
2023-07-13 23:55:00,534,0.0,0.0
2023-07-13 23:55:00,535,0.0,0.0
2023-07-13 23:55:00,536,0.0,0.0
2023-07-13 23:55:00,537,0.0,0.0
2023-07-13 23:55:00,538,0.0,0.0
2023-07-13 23:55:00,539,333.0,168.0
2023-07-13 23:55:00,540,165.0,84.0
2023-07-13 23:55:00,541,0.0,0.0
2023-07-13 23:55:00,542,0.0,0.0
2023-07-13 23:55:00,544,0.0,0.0
2023-07-13 23:55:00,545,1012.0,795.0
2023-07-13 23:55:00,546,368.0,200.0
2023-07-13 23:55:00,547,368.0,200.0
2023-07-13 23:55:00,548,326.0,254.0
2023-07-13 23:55:00,549,0.0,0.0
2023-07-13 23:55:00,550,0.0,0.0
2023-07-13 23:55:00,552,0.0,0.0
2023-07-13 23:55:00,553,0.0,0.0
2023-07-14,1,0.0,0.0
2023-07-14,2,0.0,0.0
2023-07-14,3,0.0,0.0
2023-07-14,4,401.090271,364.991486
2023-07-14,5,395.017578,364.991486
2023-07-14,6,406.459839,364.991486
2023-07-14,7,386.62204,364.991486
2023-07-14,8,395.513336,364.991486
2023-07-14,9,434.73468,364.917023
2023-07-14,10,427.532471,364.371613
2023-07-14,11,0.0,0.0
2023-07-14,12,0.0,0.0
2023-07-14,15,401.681244,394.77832
2023-07-14,16,394.77832,394.77832
2023-07-14,17,432.953125,392.953125
2023-07-14,18,407.974396,380.018097
2023-07-14,27,615.0,615.0
2023-07-14,28,613.0,612.0
2023-07-14,29,612.0,612.0
2023-07-14,33,0.0,0.0
2023-07-14,36,1000.0,795.0
2023-07-14,37,993.0,795.0
2023-07-14,43,357.0,267.0
2023-07-14,46,445.009064,445.009064
2023-07-14,47,424.421783,409.996735
2023-07-14,48,427.191925,410.591827
2023-07-14,49,460.007019,410.095978
2023-07-14,50,463.0,405.012726
2023-07-14,51,463.0,405.012726
2023-07-14,52,0.0,0.0
2023-07-14,53,0.0,0.0
2023-07-14,54,0.0,0.0
2023-07-14,55,0.0,0.0
2023-07-14,56,0.0,0.0
2023-07-14,57,0.0,0.0
2023-07-14,58,0.0,0.0
2023-07-14,59,0.0,0.0
2023-07-14,60,0.0,0.0
2023-07-14,61,354.067139,354.067139
2023-07-14,62,0.0,0.0
2023-07-14,63,0.0,0.0
2023-07-14,64,325.690216,280.014557
2023-07-14,65,335.409576,335.409576
2023-07-14,66,340.095978,340.095978
2023-07-14,67,0.0,0.0
2023-07-14,68,338.583405,338.583405
2023-07-14,69,670.163574,670.163574
2023-07-14,70,670.621338,670.621338
2023-07-14,71,44.0,25.002136
2023-07-14,72,44.0,25.002136
2023-07-14,73,0.0,0.0
2023-07-14,74,0.0,0.0
2023-07-14,75,0.0,0.0
2023-07-14,76,0.0,0.0
2023-07-14,77,0.0,0.0
2023-07-14,78,0.0,0.0
2023-07-14,79,0.0,0.0
2023-07-14,80,0.0,0.0
2023-07-14,83,330.377655,330.377655
2023-07-14,84,344.569794,344.569794
2023-07-14,85,320.0,320.0
2023-07-14,86,320.0,320.0
2023-07-14,87,329.60849,329.60849
2023-07-14,88,329.732513,329.732513
2023-07-14,89,320.011017,320.011017
2023-07-14,90,320.011017,320.011017
2023-07-14,91,750.0,750.0
2023-07-14,92,746.754395,746.754395
2023-07-14,95,0.0,0.0
2023-07-14,96,0.0,0.0
2023-07-14,97,0.0,0.0
2023-07-14,98,0.0,0.0
2023-07-14,99,346.503662,249.0
2023-07-14,100,0.0,0.0
2023-07-14,101,0.0,0.0
2023-07-14,102,0.0,0.0
2023-07-14,103,0.0,0.0
2023-07-14,104,0.0,0.0
2023-07-14,105,0.0,0.0
2023-07-14,106,0.0,0.0
2023-07-14,107,0.0,0.0
2023-07-14,108,0.0,0.0
2023-07-14,112,0.0,0.0
2023-07-14,113,0.0,0.0
2023-07-14,114,0.0,0.0
2023-07-14,115,750.045654,750.045654
2023-07-14,116,905.016602,750.045654
2023-07-14,117,100.0,60.000153
2023-07-14,118,100.0,60.000153
2023-07-14,119,100.0,60.000153
2023-07-14,120,100.0,60.000153
2023-07-14,126,10.5,8.0
2023-07-14,127,10.5,8.0
2023-07-14,128,995.0,750.0
2023-07-14,129,992.0,750.0
2023-07-14,130,0.0,0.0
2023-07-14,131,987.0,718.0
2023-07-14,132,946.0,758.0
2023-07-14,133,968.0,755.0
2023-07-14,134,0.0,0.0
2023-07-14,135,210.0,210.0
2023-07-14,136,157.5,109.996994
2023-07-14,137,157.5,109.996994
2023-07-14,138,182.0,121.0
2023-07-14,139,285.5,198.0
2023-07-14,140,285.5,198.0
2023-07-14,141,272.0,188.0
2023-07-14,142,100.940315,88.0
2023-07-14,143,101.890015,89.143059
2023-07-14,144,136.237839,126.92099
2023-07-14,145,155.493011,88.436272
2023-07-14,146,155.493011,88.436272
2023-07-14,147,173.504517,127.177048
2023-07-14,150,0.0,0.0
2023-07-14,151,0.0,0.0
2023-07-14,152,0.0,0.0
2023-07-14,153,0.0,0.0
2023-07-14,154,0.0,0.0
2023-07-14,155,0.0,0.0
2023-07-14,156,389.999847,350.0
2023-07-14,158,0.0,0.0
2023-07-14,159,0.0,0.0
2023-07-14,160,0.0,0.0
2023-07-14,161,0.0,0.0
2023-07-14,162,0.0,0.0
2023-07-14,166,0.0,0.0
2023-07-14,167,0.0,0.0
2023-07-14,168,0.0,0.0
2023-07-14,169,0.0,0.0
2023-07-14,170,0.0,0.0
2023-07-14,171,0.0,0.0
2023-07-14,172,0.0,0.0
2023-07-14,173,0.0,0.0
2023-07-14,174,0.0,0.0
2023-07-14,175,282.174103,162.0
2023-07-14,176,285.0,162.0
2023-07-14,177,296.0,216.0
2023-07-14,178,0.0,0.0
2023-07-14,179,0.0,0.0
2023-07-14,180,0.0,0.0
2023-07-14,181,153.5,115.997803
2023-07-14,182,153.5,115.997803
2023-07-14,183,177.0,120.0
2023-07-14,184,150.0,115.997803
2023-07-14,185,150.0,115.997803
2023-07-14,186,179.0,122.0
2023-07-14,187,155.0,119.995728
2023-07-14,188,155.0,119.995728
2023-07-14,189,179.0,120.0
2023-07-14,190,1000.0,795.0
2023-07-14,191,1002.0,795.0
2023-07-14,193,16.252674,11.999903
2023-07-14,194,16.252674,11.999903
2023-07-14,195,31.0,29.949463
2023-07-14,196,49.250534,35.0
2023-07-14,197,0.0,0.0
2023-07-14,198,0.0,0.0
2023-07-14,200,0.0,0.0
2023-07-14,207,0.0,0.0
2023-07-14,208,0.0,0.0
2023-07-14,209,0.0,0.0
2023-07-14,210,0.0,0.0
2023-07-14,211,0.0,0.0
2023-07-14,212,0.0,0.0
2023-07-14,213,0.0,0.0
2023-07-14,214,0.0,0.0
2023-07-14,215,0.0,0.0
2023-07-14,216,0.0,0.0
2023-07-14,217,18.75,18.75
2023-07-14,218,18.75,18.75
2023-07-14,219,18.75,18.75
2023-07-14,220,18.75,18.75
2023-07-14,231,0.0,0.0
2023-07-14,232,0.0,0.0
2023-07-14,233,0.0,0.0
2023-07-14,234,0.0,0.0
2023-07-14,237,0.0,0.0
2023-07-14,238,0.0,0.0
2023-07-14,240,278.0,200.0
2023-07-14,241,141.0,100.0
2023-07-14,242,0.0,0.0
2023-07-14,243,0.0,0.0
2023-07-14,244,0.0,0.0
2023-07-14,247,0.0,0.0
2023-07-14,248,0.0,0.0
2023-07-14,249,155.666672,99.553833
2023-07-14,250,155.666672,99.370728
2023-07-14,251,155.666672,99.553833
2023-07-14,252,252.0,195.0
2023-07-14,253,0.0,0.0
2023-07-14,254,0.0,0.0
2023-07-14,255,241.5,167.0
2023-07-14,256,241.5,167.0
2023-07-14,257,258.0,216.0
2023-07-14,258,0.0,0.0
2023-07-14,259,0.0,0.0
2023-07-14,260,0.0,0.0
2023-07-14,264,10.000229,5.000229
2023-07-14,265,10.000229,5.000229
2023-07-14,266,0.0,0.0
2023-07-14,267,0.0,0.0
2023-07-14,268,0.0,0.0
2023-07-14,269,0.0,0.0
2023-07-14,270,0.0,0.0
2023-07-14,271,0.0,0.0
2023-07-14,272,0.0,0.0
2023-07-14,273,0.0,0.0
2023-07-14,274,0.0,0.0
2023-07-14,275,0.0,0.0
2023-07-14,276,0.0,0.0
2023-07-14,277,0.0,0.0
2023-07-14,278,0.0,0.0
2023-07-14,279,0.0,0.0
2023-07-14,280,0.0,0.0
2023-07-14,281,0.0,0.0
2023-07-14,282,0.0,0.0
2023-07-14,283,0.0,0.0
2023-07-14,284,0.0,0.0
2023-07-14,285,0.0,0.0
2023-07-14,286,0.0,0.0
2023-07-14,287,0.0,0.0
2023-07-14,288,0.0,0.0
2023-07-14,289,0.0,0.0
2023-07-14,290,0.0,0.0
2023-07-14,291,0.0,0.0
2023-07-14,292,0.0,0.0
2023-07-14,293,0.0,0.0
2023-07-14,294,0.0,0.0
2023-07-14,299,175.5,123.99823
2023-07-14,300,175.5,123.99823
2023-07-14,301,51.277702,0.0
2023-07-14,302,51.593266,0.0
2023-07-14,303,210.0,132.0
2023-07-14,304,30.221178,0.0
2023-07-14,305,311.008606,215.001404
2023-07-14,306,353.0,286.0
2023-07-14,307,297.129272,297.129211
2023-07-14,308,0.0,0.0
2023-07-14,309,0.0,0.0
2023-07-14,310,0.0,0.0
2023-07-14,311,0.0,0.0
2023-07-14,312,0.0,0.0
2023-07-14,313,0.0,0.0
2023-07-14,314,0.0,0.0
2023-07-14,315,0.0,0.0
2023-07-14,316,0.0,0.0
2023-07-14,317,0.0,0.0
2023-07-14,318,0.0,0.0
2023-07-14,319,0.0,0.0
2023-07-14,320,0.0,0.0
2023-07-14,321,0.0,0.0
2023-07-14,322,0.0,0.0
2023-07-14,323,164.5,122.0
2023-07-14,324,164.5,122.0
2023-07-14,325,176.0,136.0
2023-07-14,326,0.0,0.0
2023-07-14,327,0.0,0.0
2023-07-14,328,0.0,0.0
2023-07-14,329,0.0,0.0
2023-07-14,330,0.0,0.0
2023-07-14,331,815.968628,815.968628
2023-07-14,332,813.0,813.0
2023-07-14,333,0.0,0.0
2023-07-14,334,0.0,0.0
2023-07-14,335,0.0,0.0
2023-07-14,336,0.0,0.0
2023-07-14,337,0.0,0.0
2023-07-14,338,0.0,0.0
2023-07-14,339,0.0,0.0
2023-07-14,340,818.0,818.0
2023-07-14,341,817.0,817.0
2023-07-14,342,166.0,135.0
2023-07-14,343,0.0,0.0
2023-07-14,344,100.0,59.997864
2023-07-14,345,100.0,79.998932
2023-07-14,346,87.759399,80.0
2023-07-14,347,0.0,0.0
2023-07-14,348,0.0,0.0
2023-07-14,349,0.0,0.0
2023-07-14,350,0.0,0.0
2023-07-14,351,0.0,0.0
2023-07-14,352,0.0,0.0
2023-07-14,353,0.0,0.0
2023-07-14,354,0.0,0.0
2023-07-14,355,0.0,0.0
2023-07-14,356,25.0,10.0
2023-07-14,357,27.0,10.0
2023-07-14,358,20.0,10.000153
2023-07-14,359,20.0,10.000153
2023-07-14,360,23.5,7.0
2023-07-14,361,23.5,7.0
2023-07-14,362,23.5,7.0
2023-07-14,363,23.5,10.0
2023-07-14,364,665.0,665.0
2023-07-14,365,0.0,0.0
2023-07-14,366,378.487396,355.0
2023-07-14,367,379.159668,355.0
2023-07-14,368,0.0,0.0
2023-07-14,369,0.0,0.0
2023-07-14,370,0.0,0.0
2023-07-14,371,0.0,0.0
2023-07-14,372,0.0,0.0
2023-07-14,373,0.0,0.0
2023-07-14,374,0.0,0.0
2023-07-14,375,0.0,0.0
2023-07-14,376,0.0,0.0
2023-07-14,377,0.0,0.0
2023-07-14,378,0.0,0.0
2023-07-14,379,0.0,0.0
2023-07-14,380,0.0,0.0
2023-07-14,381,0.0,0.0
2023-07-14,382,0.0,0.0
2023-07-14,383,0.0,0.0
2023-07-14,384,0.0,0.0
2023-07-14,385,0.0,0.0
2023-07-14,386,0.0,0.0
2023-07-14,387,0.0,0.0
2023-07-14,388,0.0,0.0
2023-07-14,389,0.0,0.0
2023-07-14,390,0.0,0.0
2023-07-14,419,0.0,0.0
2023-07-14,420,0.0,0.0
2023-07-14,421,0.0,0.0
2023-07-14,422,253.0,180.0
2023-07-14,423,253.0,180.0
2023-07-14,432,293.0,216.0
2023-07-14,433,374.098206,254.0
2023-07-14,434,269.0,269.0
2023-07-14,435,269.0,269.0
2023-07-14,436,271.0,271.0
2023-07-14,437,271.0,271.0
2023-07-14,438,272.0,272.0
2023-07-14,439,275.0,275.0
2023-07-14,440,155.5,150.0
2023-07-14,441,155.5,150.0
2023-07-14,442,149.0,140.0
2023-07-14,443,0.0,0.0
2023-07-14,444,0.0,0.0
2023-07-14,450,221.0,134.569122
2023-07-14,451,132.0,87.155495
2023-07-14,452,241.0,130.124817
2023-07-14,453,132.0,85.0
2023-07-14,459,427.0,264.399994
2023-07-14,467,0.0,0.0
2023-07-14,468,12.0,4.000366
2023-07-14,469,0.0,0.0
2023-07-14,471,4.216868,0.0
2023-07-14,472,219.0,219.0
2023-07-14,473,127.0,127.0
2023-07-14,474,221.0,221.0
2023-07-14,475,127.0,127.0
2023-07-14,477,247.0,164.0
2023-07-14,478,0.0,0.0
2023-07-14,479,126.5,76.0
2023-07-14,480,0.0,0.0
2023-07-14,481,0.0,0.0
2023-07-14,482,0.0,0.0
2023-07-14,485,44.0,20.00061
2023-07-14,486,44.0,20.00061
2023-07-14,487,23.0,13.000565
2023-07-14,488,23.0,13.000565
2023-07-14,489,1000.0,795.0
2023-07-14,490,1000.0,795.0
2023-07-14,491,969.0,791.0
2023-07-14,492,968.0,786.0
2023-07-14,493,994.0,795.0
2023-07-14,494,993.0,795.0
2023-07-14,495,0.0,0.0
2023-07-14,496,0.0,0.0
2023-07-14,497,0.0,0.0
2023-07-14,498,0.0,0.0
2023-07-14,499,353.0,265.0
2023-07-14,501,284.5,284.5
2023-07-14,502,281.432495,281.432495
2023-07-14,503,288.0,288.0
2023-07-14,507,128.0,59.001785
2023-07-14,508,130.0,106.0
2023-07-14,511,0.0,0.0
2023-07-14,512,0.0,0.0
2023-07-14,513,326.0,326.0
2023-07-14,514,140.0,140.0
2023-07-14,516,850.012939,749.988525
2023-07-14,521,769.759399,769.759399
2023-07-14,522,939.0,762.343811
2023-07-14,523,0.0,0.0
2023-07-14,524,0.0,0.0
2023-07-14,525,0.0,0.0
2023-07-14,526,234.606445,131.0
2023-07-14,527,1357.0,1058.099976
2023-07-14,528,131.0,131.0
2023-07-14,529,707.269226,577.0
2023-07-14,530,716.826904,577.0
2023-07-14,533,0.0,0.0
2023-07-14,534,0.0,0.0
2023-07-14,535,0.0,0.0
2023-07-14,536,0.0,0.0
2023-07-14,537,0.0,0.0
2023-07-14,538,0.0,0.0
2023-07-14,539,333.0,168.0
2023-07-14,540,165.0,84.0
2023-07-14,541,0.0,0.0
2023-07-14,542,0.0,0.0
2023-07-14,544,0.0,0.0
2023-07-14,545,1012.0,795.0
2023-07-14,546,368.0,200.0
2023-07-14,547,368.0,200.0
2023-07-14,548,326.0,254.0
2023-07-14,549,0.0,0.0
2023-07-14,550,0.0,0.0
2023-07-14,552,0.0,0.0
2023-07-14,553,0.0,0.0
2023-07-14 00:05:00,1,0.0,0.0
2023-07-14 00:05:00,2,0.0,0.0
2023-07-14 00:05:00,3,0.0,0.0
2023-07-14 00:05:00,4,380.700562,364.991486
2023-07-14 00:05:00,5,381.642487,364.991486
2023-07-14 00:05:00,6,392.370941,364.991486
2023-07-14 00:05:00,7,372.721283,364.991486
2023-07-14 00:05:00,8,378.601715,364.991486
2023-07-14 00:05:00,9,427.60318,364.917023
2023-07-14 00:05:00,10,440.246307,364.396393
2023-07-14 00:05:00,11,0.0,0.0
2023-07-14 00:05:00,12,0.0,0.0
2023-07-14 00:05:00,15,409.151337,394.77832
2023-07-14 00:05:00,16,424.533051,394.938477
2023-07-14 00:05:00,17,419.85318,379.85318
2023-07-14 00:05:00,18,383.628632,380.018097
2023-07-14 00:05:00,27,615.0,615.0
2023-07-14 00:05:00,28,613.0,612.0
2023-07-14 00:05:00,29,612.0,612.0
2023-07-14 00:05:00,33,0.0,0.0
2023-07-14 00:05:00,36,1000.0,795.0
2023-07-14 00:05:00,37,993.0,795.0
2023-07-14 00:05:00,43,357.0,267.0
2023-07-14 00:05:00,46,474.648926,445.009064
2023-07-14 00:05:00,47,423.944946,409.996735
2023-07-14 00:05:00,48,429.347839,409.872833
2023-07-14 00:05:00,49,459.728729,410.046295
2023-07-14 00:05:00,50,463.0,405.012726
2023-07-14 00:05:00,51,463.0,405.012726
2023-07-14 00:05:00,52,0.0,0.0
2023-07-14 00:05:00,53,0.0,0.0
2023-07-14 00:05:00,54,0.0,0.0
2023-07-14 00:05:00,55,0.0,0.0
2023-07-14 00:05:00,56,0.0,0.0
2023-07-14 00:05:00,57,0.0,0.0
2023-07-14 00:05:00,58,0.0,0.0
2023-07-14 00:05:00,59,0.0,0.0
2023-07-14 00:05:00,60,0.0,0.0
2023-07-14 00:05:00,61,454.137543,354.137543
2023-07-14 00:05:00,62,0.0,0.0
2023-07-14 00:05:00,63,0.0,0.0
2023-07-14 00:05:00,64,328.095764,280.014557
2023-07-14 00:05:00,65,336.525299,336.525299
2023-07-14 00:05:00,66,340.095978,340.095978
2023-07-14 00:05:00,67,0.0,0.0
2023-07-14 00:05:00,68,338.583405,338.583405
2023-07-14 00:05:00,69,670.163574,670.163574
2023-07-14 00:05:00,70,670.792969,670.792969
2023-07-14 00:05:00,71,44.0,25.002136
2023-07-14 00:05:00,72,44.0,25.002136
2023-07-14 00:05:00,73,0.0,0.0
2023-07-14 00:05:00,74,0.0,0.0
2023-07-14 00:05:00,75,0.0,0.0
2023-07-14 00:05:00,76,0.0,0.0
2023-07-14 00:05:00,77,0.0,0.0
2023-07-14 00:05:00,78,0.0,0.0
2023-07-14 00:05:00,79,0.0,0.0
2023-07-14 00:05:00,80,0.0,0.0
2023-07-14 00:05:00,83,330.377655,330.377655
2023-07-14 00:05:00,84,344.569794,344.569794
2023-07-14 00:05:00,85,320.0,320.0
2023-07-14 00:05:00,86,320.0,320.0
2023-07-14 00:05:00,87,329.60849,329.60849
2023-07-14 00:05:00,88,329.757294,329.757294
2023-07-14 00:05:00,89,320.011017,320.011017
2023-07-14 00:05:00,90,320.011017,320.011017
2023-07-14 00:05:00,91,750.0,750.0
2023-07-14 00:05:00,92,746.754395,746.754395
2023-07-14 00:05:00,95,0.0,0.0
2023-07-14 00:05:00,96,0.0,0.0
2023-07-14 00:05:00,97,0.0,0.0
2023-07-14 00:05:00,98,0.0,0.0
2023-07-14 00:05:00,99,344.887054,249.0
2023-07-14 00:05:00,100,0.0,0.0
2023-07-14 00:05:00,101,0.0,0.0
2023-07-14 00:05:00,102,0.0,0.0
2023-07-14 00:05:00,103,0.0,0.0
2023-07-14 00:05:00,104,0.0,0.0
2023-07-14 00:05:00,105,0.0,0.0
2023-07-14 00:05:00,106,0.0,0.0
2023-07-14 00:05:00,107,0.0,0.0
2023-07-14 00:05:00,108,0.0,0.0
2023-07-14 00:05:00,112,0.0,0.0
2023-07-14 00:05:00,113,0.0,0.0
2023-07-14 00:05:00,114,0.0,0.0
2023-07-14 00:05:00,115,903.966858,750.045654
2023-07-14 00:05:00,116,917.99292,750.045654
2023-07-14 00:05:00,117,100.0,60.000153
2023-07-14 00:05:00,118,100.0,60.000153
2023-07-14 00:05:00,119,100.0,60.000153
2023-07-14 00:05:00,120,100.0,60.000153
2023-07-14 00:05:00,126,10.5,8.0
2023-07-14 00:05:00,127,10.5,8.0
2023-07-14 00:05:00,128,995.0,750.0
2023-07-14 00:05:00,129,992.0,750.0
2023-07-14 00:05:00,130,0.0,0.0
2023-07-14 00:05:00,131,987.0,718.0
2023-07-14 00:05:00,132,946.0,758.0
2023-07-14 00:05:00,133,968.0,755.0
2023-07-14 00:05:00,134,0.0,0.0
2023-07-14 00:05:00,135,210.0,210.0
2023-07-14 00:05:00,136,157.5,109.996994
2023-07-14 00:05:00,137,157.5,109.996994
2023-07-14 00:05:00,138,182.0,121.0
2023-07-14 00:05:00,139,285.5,198.0
2023-07-14 00:05:00,140,285.5,198.0
2023-07-14 00:05:00,141,272.0,188.0
2023-07-14 00:05:00,142,88.0,88.0
2023-07-14 00:05:00,143,89.143059,89.143059
2023-07-14 00:05:00,144,113.881439,113.881439
2023-07-14 00:05:00,145,100.660896,88.436272
2023-07-14 00:05:00,146,100.660896,88.436272
2023-07-14 00:05:00,147,136.455688,128.176071
2023-07-14 00:05:00,150,0.0,0.0
2023-07-14 00:05:00,151,0.0,0.0
2023-07-14 00:05:00,152,0.0,0.0
2023-07-14 00:05:00,153,0.0,0.0
2023-07-14 00:05:00,154,0.0,0.0
2023-07-14 00:05:00,155,0.0,0.0
2023-07-14 00:05:00,156,389.999847,350.0
2023-07-14 00:05:00,158,0.0,0.0
2023-07-14 00:05:00,159,0.0,0.0
2023-07-14 00:05:00,160,0.0,0.0
2023-07-14 00:05:00,161,0.0,0.0
2023-07-14 00:05:00,162,0.0,0.0
2023-07-14 00:05:00,166,0.0,0.0
2023-07-14 00:05:00,167,0.0,0.0
2023-07-14 00:05:00,168,0.0,0.0
2023-07-14 00:05:00,169,0.0,0.0
2023-07-14 00:05:00,170,0.0,0.0
2023-07-14 00:05:00,171,0.0,0.0
2023-07-14 00:05:00,172,0.0,0.0
2023-07-14 00:05:00,173,0.0,0.0
2023-07-14 00:05:00,174,0.0,0.0
2023-07-14 00:05:00,175,282.460236,162.0
2023-07-14 00:05:00,176,285.0,162.0
2023-07-14 00:05:00,177,296.0,216.0
2023-07-14 00:05:00,178,0.0,0.0
2023-07-14 00:05:00,179,0.0,0.0
2023-07-14 00:05:00,180,0.0,0.0
2023-07-14 00:05:00,181,153.5,115.997803
2023-07-14 00:05:00,182,153.5,115.997803
2023-07-14 00:05:00,183,177.0,120.0
2023-07-14 00:05:00,184,150.0,115.997803
2023-07-14 00:05:00,185,150.0,115.997803
2023-07-14 00:05:00,186,179.0,122.0
2023-07-14 00:05:00,187,155.0,119.995728
2023-07-14 00:05:00,188,155.0,119.995728
2023-07-14 00:05:00,189,179.0,120.0
2023-07-14 00:05:00,190,1000.0,795.0
2023-07-14 00:05:00,191,1002.0,795.0
2023-07-14 00:05:00,193,16.252674,11.999903
2023-07-14 00:05:00,194,16.252674,11.999903
2023-07-14 00:05:00,195,31.0,29.949463
2023-07-14 00:05:00,196,49.250534,35.0
2023-07-14 00:05:00,197,0.0,0.0
2023-07-14 00:05:00,198,0.0,0.0
2023-07-14 00:05:00,200,0.0,0.0
2023-07-14 00:05:00,207,0.0,0.0
2023-07-14 00:05:00,208,0.0,0.0
2023-07-14 00:05:00,209,0.0,0.0
2023-07-14 00:05:00,210,0.0,0.0
2023-07-14 00:05:00,211,0.0,0.0
2023-07-14 00:05:00,212,0.0,0.0
2023-07-14 00:05:00,213,0.0,0.0
2023-07-14 00:05:00,214,0.0,0.0
2023-07-14 00:05:00,215,0.0,0.0
2023-07-14 00:05:00,216,0.0,0.0
2023-07-14 00:05:00,217,18.75,18.75
2023-07-14 00:05:00,218,18.75,18.75
2023-07-14 00:05:00,219,18.75,18.75
2023-07-14 00:05:00,220,18.75,18.75
2023-07-14 00:05:00,231,0.0,0.0
2023-07-14 00:05:00,232,0.0,0.0
2023-07-14 00:05:00,233,0.0,0.0
2023-07-14 00:05:00,234,0.0,0.0
2023-07-14 00:05:00,237,0.0,0.0
2023-07-14 00:05:00,238,0.0,0.0
2023-07-14 00:05:00,240,278.0,200.0
2023-07-14 00:05:00,241,141.0,100.0
2023-07-14 00:05:00,242,0.0,0.0
2023-07-14 00:05:00,243,0.0,0.0
2023-07-14 00:05:00,244,0.0,0.0
2023-07-14 00:05:00,247,0.0,0.0
2023-07-14 00:05:00,248,0.0,0.0
2023-07-14 00:05:00,249,155.666672,99.590454
2023-07-14 00:05:00,250,155.666672,99.370728
2023-07-14 00:05:00,251,155.666672,99.590454
2023-07-14 00:05:00,252,252.0,195.0
2023-07-14 00:05:00,253,0.0,0.0
2023-07-14 00:05:00,254,0.0,0.0
2023-07-14 00:05:00,255,241.5,167.0
2023-07-14 00:05:00,256,241.5,167.0
2023-07-14 00:05:00,257,258.0,216.0
2023-07-14 00:05:00,258,0.0,0.0
2023-07-14 00:05:00,259,0.0,0.0
2023-07-14 00:05:00,260,0.0,0.0
2023-07-14 00:05:00,264,10.000229,5.000229
2023-07-14 00:05:00,265,10.000229,5.000229
2023-07-14 00:05:00,266,0.0,0.0
2023-07-14 00:05:00,267,0.0,0.0
2023-07-14 00:05:00,268,0.0,0.0
2023-07-14 00:05:00,269,0.0,0.0
2023-07-14 00:05:00,270,0.0,0.0
2023-07-14 00:05:00,271,0.0,0.0
2023-07-14 00:05:00,272,0.0,0.0
2023-07-14 00:05:00,273,0.0,0.0
2023-07-14 00:05:00,274,0.0,0.0
2023-07-14 00:05:00,275,0.0,0.0
2023-07-14 00:05:00,276,0.0,0.0
2023-07-14 00:05:00,277,0.0,0.0
2023-07-14 00:05:00,278,0.0,0.0
2023-07-14 00:05:00,279,0.0,0.0
2023-07-14 00:05:00,280,0.0,0.0
2023-07-14 00:05:00,281,0.0,0.0
2023-07-14 00:05:00,282,0.0,0.0
2023-07-14 00:05:00,283,0.0,0.0
2023-07-14 00:05:00,284,0.0,0.0
2023-07-14 00:05:00,285,0.0,0.0
2023-07-14 00:05:00,286,0.0,0.0
2023-07-14 00:05:00,287,0.0,0.0
2023-07-14 00:05:00,288,0.0,0.0
2023-07-14 00:05:00,289,0.0,0.0
2023-07-14 00:05:00,290,0.0,0.0
2023-07-14 00:05:00,291,0.0,0.0
2023-07-14 00:05:00,292,0.0,0.0
2023-07-14 00:05:00,293,0.0,0.0
2023-07-14 00:05:00,294,0.0,0.0
2023-07-14 00:05:00,299,175.5,123.99823
2023-07-14 00:05:00,300,175.5,123.99823
2023-07-14 00:05:00,301,0.0,0.0
2023-07-14 00:05:00,302,0.0,0.0
2023-07-14 00:05:00,303,210.0,132.0
2023-07-14 00:05:00,304,0.0,0.0
2023-07-14 00:05:00,305,310.960205,215.001404
2023-07-14 00:05:00,306,353.0,286.0
2023-07-14 00:05:00,307,306.372711,237.269104
2023-07-14 00:05:00,308,0.0,0.0
2023-07-14 00:05:00,309,0.0,0.0
2023-07-14 00:05:00,310,0.0,0.0
2023-07-14 00:05:00,311,0.0,0.0
2023-07-14 00:05:00,312,0.0,0.0
2023-07-14 00:05:00,313,0.0,0.0
2023-07-14 00:05:00,314,0.0,0.0
2023-07-14 00:05:00,315,0.0,0.0
2023-07-14 00:05:00,316,0.0,0.0
2023-07-14 00:05:00,317,0.0,0.0
2023-07-14 00:05:00,318,0.0,0.0
2023-07-14 00:05:00,319,0.0,0.0
2023-07-14 00:05:00,320,0.0,0.0
2023-07-14 00:05:00,321,0.0,0.0
2023-07-14 00:05:00,322,0.0,0.0
2023-07-14 00:05:00,323,164.5,122.0
2023-07-14 00:05:00,324,164.5,122.0
2023-07-14 00:05:00,325,176.0,136.0
2023-07-14 00:05:00,326,0.0,0.0
2023-07-14 00:05:00,327,0.0,0.0
2023-07-14 00:05:00,328,0.0,0.0
2023-07-14 00:05:00,329,0.0,0.0
2023-07-14 00:05:00,330,0.0,0.0
2023-07-14 00:05:00,331,815.968628,815.968628
2023-07-14 00:05:00,332,813.0,813.0
2023-07-14 00:05:00,333,0.0,0.0
2023-07-14 00:05:00,334,0.0,0.0
2023-07-14 00:05:00,335,0.0,0.0
2023-07-14 00:05:00,336,0.0,0.0
2023-07-14 00:05:00,337,0.0,0.0
2023-07-14 00:05:00,338,0.0,0.0
2023-07-14 00:05:00,339,0.0,0.0
2023-07-14 00:05:00,340,818.0,818.0
2023-07-14 00:05:00,341,817.0,817.0
2023-07-14 00:05:00,342,166.0,135.0
2023-07-14 00:05:00,343,0.0,0.0
2023-07-14 00:05:00,344,100.0,59.997864
2023-07-14 00:05:00,345,100.0,79.998932
2023-07-14 00:05:00,346,88.297302,80.0
2023-07-14 00:05:00,347,0.0,0.0
2023-07-14 00:05:00,348,0.0,0.0
2023-07-14 00:05:00,349,0.0,0.0
2023-07-14 00:05:00,350,0.0,0.0
2023-07-14 00:05:00,351,0.0,0.0
2023-07-14 00:05:00,352,0.0,0.0
2023-07-14 00:05:00,353,0.0,0.0
2023-07-14 00:05:00,354,0.0,0.0
2023-07-14 00:05:00,355,0.0,0.0
2023-07-14 00:05:00,356,25.0,10.0
2023-07-14 00:05:00,357,27.0,10.0
2023-07-14 00:05:00,358,20.0,10.000153
2023-07-14 00:05:00,359,20.0,10.000153
2023-07-14 00:05:00,360,23.5,7.0
2023-07-14 00:05:00,361,23.5,7.0
2023-07-14 00:05:00,362,23.5,7.0
2023-07-14 00:05:00,363,23.5,10.0
2023-07-14 00:05:00,364,665.0,665.0
2023-07-14 00:05:00,365,0.0,0.0
2023-07-14 00:05:00,366,378.487396,355.0
2023-07-14 00:05:00,367,379.159668,355.0
2023-07-14 00:05:00,368,0.0,0.0
2023-07-14 00:05:00,369,0.0,0.0
2023-07-14 00:05:00,370,0.0,0.0
2023-07-14 00:05:00,371,0.0,0.0
2023-07-14 00:05:00,372,0.0,0.0
2023-07-14 00:05:00,373,0.0,0.0
2023-07-14 00:05:00,374,0.0,0.0
2023-07-14 00:05:00,375,0.0,0.0
2023-07-14 00:05:00,376,0.0,0.0
2023-07-14 00:05:00,377,0.0,0.0
2023-07-14 00:05:00,378,0.0,0.0
2023-07-14 00:05:00,379,0.0,0.0
2023-07-14 00:05:00,380,0.0,0.0
2023-07-14 00:05:00,381,0.0,0.0
2023-07-14 00:05:00,382,0.0,0.0
2023-07-14 00:05:00,383,0.0,0.0
2023-07-14 00:05:00,384,0.0,0.0
2023-07-14 00:05:00,385,0.0,0.0
2023-07-14 00:05:00,386,0.0,0.0
2023-07-14 00:05:00,387,0.0,0.0
2023-07-14 00:05:00,388,0.0,0.0
2023-07-14 00:05:00,389,0.0,0.0
2023-07-14 00:05:00,390,0.0,0.0
2023-07-14 00:05:00,419,0.0,0.0
2023-07-14 00:05:00,420,0.0,0.0
2023-07-14 00:05:00,421,0.0,0.0
2023-07-14 00:05:00,422,253.0,180.0
2023-07-14 00:05:00,423,253.0,180.0
2023-07-14 00:05:00,432,293.0,216.0
2023-07-14 00:05:00,433,375.047913,254.0
2023-07-14 00:05:00,434,269.0,269.0
2023-07-14 00:05:00,435,269.0,269.0
2023-07-14 00:05:00,436,271.0,271.0
2023-07-14 00:05:00,437,271.0,271.0
2023-07-14 00:05:00,438,272.0,272.0
2023-07-14 00:05:00,439,275.0,275.0
2023-07-14 00:05:00,440,155.5,150.0
2023-07-14 00:05:00,441,155.5,150.0
2023-07-14 00:05:00,442,149.0,140.0
2023-07-14 00:05:00,443,0.0,0.0
2023-07-14 00:05:00,444,0.0,0.0
2023-07-14 00:05:00,450,221.0,187.621887
2023-07-14 00:05:00,451,126.292915,111.075073
2023-07-14 00:05:00,452,241.0,130.124817
2023-07-14 00:05:00,453,132.0,85.0
2023-07-14 00:05:00,459,427.0,264.399994
2023-07-14 00:05:00,467,0.0,0.0
2023-07-14 00:05:00,468,12.0,4.000366
2023-07-14 00:05:00,469,0.0,0.0
2023-07-14 00:05:00,471,4.368996,0.0
2023-07-14 00:05:00,472,219.0,219.0
2023-07-14 00:05:00,473,127.0,127.0
2023-07-14 00:05:00,474,221.0,221.0
2023-07-14 00:05:00,475,127.0,127.0
2023-07-14 00:05:00,477,247.0,164.0
2023-07-14 00:05:00,478,0.0,0.0
2023-07-14 00:05:00,479,126.5,76.0
2023-07-14 00:05:00,480,0.0,0.0
2023-07-14 00:05:00,481,0.0,0.0
2023-07-14 00:05:00,482,0.0,0.0
2023-07-14 00:05:00,485,44.0,20.00061
2023-07-14 00:05:00,486,44.0,20.00061
2023-07-14 00:05:00,487,23.0,13.000565
2023-07-14 00:05:00,488,23.0,13.000565
2023-07-14 00:05:00,489,1000.0,795.0
2023-07-14 00:05:00,490,1000.0,795.0
2023-07-14 00:05:00,491,969.0,791.0
2023-07-14 00:05:00,492,968.0,786.0
2023-07-14 00:05:00,493,994.0,795.0
2023-07-14 00:05:00,494,993.0,795.0
2023-07-14 00:05:00,495,0.0,0.0
2023-07-14 00:05:00,496,0.0,0.0
2023-07-14 00:05:00,497,0.0,0.0
2023-07-14 00:05:00,498,0.0,0.0
2023-07-14 00:05:00,499,353.0,265.0
2023-07-14 00:05:00,501,284.5,284.5
2023-07-14 00:05:00,502,271.086792,271.086792
2023-07-14 00:05:00,503,288.0,288.0
2023-07-14 00:05:00,507,128.0,59.001785
2023-07-14 00:05:00,508,130.0,106.0
2023-07-14 00:05:00,511,0.0,0.0
2023-07-14 00:05:00,512,0.0,0.0
2023-07-14 00:05:00,513,326.0,326.0
2023-07-14 00:05:00,514,140.0,140.0
2023-07-14 00:05:00,516,850.012939,749.988525
2023-07-14 00:05:00,521,702.965942,702.965942
2023-07-14 00:05:00,522,767.048889,753.093018
2023-07-14 00:05:00,523,0.0,0.0
2023-07-14 00:05:00,524,0.0,0.0
2023-07-14 00:05:00,525,0.0,0.0
2023-07-14 00:05:00,526,233.896912,131.0
2023-07-14 00:05:00,527,1357.0,1058.099976
2023-07-14 00:05:00,528,131.0,131.0
2023-07-14 00:05:00,529,707.269226,577.0
2023-07-14 00:05:00,530,716.826904,577.0
2023-07-14 00:05:00,533,0.0,0.0
2023-07-14 00:05:00,534,0.0,0.0
2023-07-14 00:05:00,535,0.0,0.0
2023-07-14 00:05:00,536,0.0,0.0
2023-07-14 00:05:00,537,0.0,0.0
2023-07-14 00:05:00,538,0.0,0.0
2023-07-14 00:05:00,539,333.0,168.0
2023-07-14 00:05:00,540,165.0,84.0
2023-07-14 00:05:00,541,0.0,0.0
2023-07-14 00:05:00,542,0.0,0.0
2023-07-14 00:05:00,544,0.0,0.0
2023-07-14 00:05:00,545,1012.0,795.0
2023-07-14 00:05:00,546,368.0,200.0
2023-07-14 00:05:00,547,368.0,200.0
2023-07-14 00:05:00,548,326.0,254.0
2023-07-14 00:05:00,549,0.0,0.0
2023-07-14 00:05:00,550,0.0,0.0
2023-07-14 00:05:00,552,0.0,0.0
2023-07-14 00:05:00,553,0.0,0.0
2023-07-14 00:10:00,1,0.0,0.0
2023-07-14 00:10:00,2,0.0,0.0
2023-07-14 00:10:00,3,0.0,0.0
2023-07-14 00:10:00,4,382.109863,364.991486
2023-07-14 00:10:00,5,380.472595,364.991486
2023-07-14 00:10:00,6,390.480377,364.991486
2023-07-14 00:10:00,7,380.457794,364.991486
2023-07-14 00:10:00,8,377.16037,364.991486
2023-07-14 00:10:00,9,428.532745,364.917023
2023-07-14 00:10:00,10,440.111603,364.396393
2023-07-14 00:10:00,11,0.0,0.0
2023-07-14 00:10:00,12,0.0,0.0
2023-07-14 00:10:00,15,418.180573,394.77832
2023-07-14 00:10:00,16,424.428833,394.846924
2023-07-14 00:10:00,17,408.463013,379.79483
2023-07-14 00:10:00,18,380.018097,380.018097
2023-07-14 00:10:00,27,615.0,615.0
2023-07-14 00:10:00,28,614.0,612.0
2023-07-14 00:10:00,29,612.0,612.0
2023-07-14 00:10:00,33,0.0,0.0
2023-07-14 00:10:00,36,1000.0,795.0
2023-07-14 00:10:00,37,992.0,795.0
2023-07-14 00:10:00,43,367.0,267.0
2023-07-14 00:10:00,46,445.009064,445.009064
2023-07-14 00:10:00,47,435.594269,409.996735
2023-07-14 00:10:00,48,440.560303,410.591827
2023-07-14 00:10:00,49,450.392395,410.046295
2023-07-14 00:10:00,50,463.0,405.012726
2023-07-14 00:10:00,51,463.0,405.012726
2023-07-14 00:10:00,52,0.0,0.0
2023-07-14 00:10:00,53,0.0,0.0
2023-07-14 00:10:00,54,0.0,0.0
2023-07-14 00:10:00,55,0.0,0.0
2023-07-14 00:10:00,56,0.0,0.0
2023-07-14 00:10:00,57,0.0,0.0
2023-07-14 00:10:00,58,0.0,0.0
2023-07-14 00:10:00,59,0.0,0.0
2023-07-14 00:10:00,60,0.0,0.0
2023-07-14 00:10:00,61,454.051971,354.051971
2023-07-14 00:10:00,62,0.0,0.0
2023-07-14 00:10:00,63,0.0,0.0
2023-07-14 00:10:00,64,332.048676,280.014557
2023-07-14 00:10:00,65,336.525299,336.525299
2023-07-14 00:10:00,66,340.095978,340.095978
2023-07-14 00:10:00,67,0.0,0.0
2023-07-14 00:10:00,68,329.458405,329.458405
2023-07-14 00:10:00,69,670.163574,670.163574
2023-07-14 00:10:00,70,670.621338,670.621338
2023-07-14 00:10:00,71,44.0,25.002136
2023-07-14 00:10:00,72,44.0,25.002136
2023-07-14 00:10:00,73,0.0,0.0
2023-07-14 00:10:00,74,0.0,0.0
2023-07-14 00:10:00,75,0.0,0.0
2023-07-14 00:10:00,76,0.0,0.0
2023-07-14 00:10:00,77,0.0,0.0
2023-07-14 00:10:00,78,0.0,0.0
2023-07-14 00:10:00,79,0.0,0.0
2023-07-14 00:10:00,80,0.0,0.0
2023-07-14 00:10:00,83,330.377655,330.377655
2023-07-14 00:10:00,84,344.569794,344.569794
2023-07-14 00:10:00,85,320.0,320.0
2023-07-14 00:10:00,86,320.0,320.0
2023-07-14 00:10:00,87,329.60849,329.60849
2023-07-14 00:10:00,88,329.732513,329.732513
2023-07-14 00:10:00,89,320.011017,320.011017
2023-07-14 00:10:00,90,320.011017,320.011017
2023-07-14 00:10:00,91,750.0,750.0
2023-07-14 00:10:00,92,746.754395,746.754395
2023-07-14 00:10:00,95,0.0,0.0
2023-07-14 00:10:00,96,0.0,0.0
2023-07-14 00:10:00,97,0.0,0.0
2023-07-14 00:10:00,98,0.0,0.0
2023-07-14 00:10:00,99,346.471405,249.0
2023-07-14 00:10:00,100,0.0,0.0
2023-07-14 00:10:00,101,0.0,0.0
2023-07-14 00:10:00,102,0.0,0.0
2023-07-14 00:10:00,103,0.0,0.0
2023-07-14 00:10:00,104,0.0,0.0
2023-07-14 00:10:00,105,0.0,0.0
2023-07-14 00:10:00,106,0.0,0.0
2023-07-14 00:10:00,107,0.0,0.0
2023-07-14 00:10:00,108,0.0,0.0
2023-07-14 00:10:00,112,0.0,0.0
2023-07-14 00:10:00,113,0.0,0.0
2023-07-14 00:10:00,114,0.0,0.0
2023-07-14 00:10:00,115,879.726868,750.045654
2023-07-14 00:10:00,116,902.325134,750.045654
2023-07-14 00:10:00,117,100.0,60.000153
2023-07-14 00:10:00,118,100.0,60.000153
2023-07-14 00:10:00,119,100.0,60.000153
2023-07-14 00:10:00,120,100.0,60.000153
2023-07-14 00:10:00,126,10.5,8.0
2023-07-14 00:10:00,127,10.5,8.0
2023-07-14 00:10:00,128,995.0,750.0
2023-07-14 00:10:00,129,992.0,750.0
2023-07-14 00:10:00,130,0.0,0.0
2023-07-14 00:10:00,131,986.0,718.0
2023-07-14 00:10:00,132,946.0,758.0
2023-07-14 00:10:00,133,968.0,755.0
2023-07-14 00:10:00,134,0.0,0.0
2023-07-14 00:10:00,135,210.0,210.0
2023-07-14 00:10:00,136,158.5,109.996994
2023-07-14 00:10:00,137,158.5,109.996994
2023-07-14 00:10:00,138,183.0,121.0
2023-07-14 00:10:00,139,287.5,200.0
2023-07-14 00:10:00,140,59.162338,0.0
2023-07-14 00:10:00,141,136.0,94.0
2023-07-14 00:10:00,142,88.0,88.0
2023-07-14 00:10:00,143,89.143059,89.143059
2023-07-14 00:10:00,144,104.0,104.0
2023-07-14 00:10:00,145,96.52282,88.436272
2023-07-14 00:10:00,146,96.52282,88.436272
2023-07-14 00:10:00,147,127.179565,121.119202
2023-07-14 00:10:00,150,0.0,0.0
2023-07-14 00:10:00,151,0.0,0.0
2023-07-14 00:10:00,152,0.0,0.0
2023-07-14 00:10:00,153,0.0,0.0
2023-07-14 00:10:00,154,0.0,0.0
2023-07-14 00:10:00,155,0.0,0.0
2023-07-14 00:10:00,156,389.0,350.0
2023-07-14 00:10:00,158,0.0,0.0
2023-07-14 00:10:00,159,0.0,0.0
2023-07-14 00:10:00,160,0.0,0.0
2023-07-14 00:10:00,161,0.0,0.0
2023-07-14 00:10:00,162,0.0,0.0
2023-07-14 00:10:00,166,0.0,0.0
2023-07-14 00:10:00,167,0.0,0.0
2023-07-14 00:10:00,168,0.0,0.0
2023-07-14 00:10:00,169,0.0,0.0
2023-07-14 00:10:00,170,0.0,0.0
2023-07-14 00:10:00,171,0.0,0.0
2023-07-14 00:10:00,172,0.0,0.0
2023-07-14 00:10:00,173,0.0,0.0
2023-07-14 00:10:00,174,0.0,0.0
2023-07-14 00:10:00,175,282.174103,162.0
2023-07-14 00:10:00,176,285.0,162.0
2023-07-14 00:10:00,177,296.0,216.0
2023-07-14 00:10:00,178,0.0,0.0
2023-07-14 00:10:00,179,0.0,0.0
2023-07-14 00:10:00,180,0.0,0.0
2023-07-14 00:10:00,181,153.5,115.997803
2023-07-14 00:10:00,182,153.5,115.997803
2023-07-14 00:10:00,183,177.0,120.0
2023-07-14 00:10:00,184,150.0,115.997803
2023-07-14 00:10:00,185,150.0,115.997803
2023-07-14 00:10:00,186,179.0,122.0
2023-07-14 00:10:00,187,155.0,119.995728
2023-07-14 00:10:00,188,155.0,119.995728
2023-07-14 00:10:00,189,179.0,120.0
2023-07-14 00:10:00,190,1000.0,795.0
2023-07-14 00:10:00,191,1002.0,795.0
2023-07-14 00:10:00,193,16.252674,11.999903
2023-07-14 00:10:00,194,16.252674,11.999903
2023-07-14 00:10:00,195,31.0,29.949463
2023-07-14 00:10:00,196,49.250534,35.0
2023-07-14 00:10:00,197,0.0,0.0
2023-07-14 00:10:00,198,0.0,0.0
2023-07-14 00:10:00,200,0.0,0.0
2023-07-14 00:10:00,207,0.0,0.0
2023-07-14 00:10:00,208,0.0,0.0
2023-07-14 00:10:00,209,0.0,0.0
2023-07-14 00:10:00,210,0.0,0.0
2023-07-14 00:10:00,211,0.0,0.0
2023-07-14 00:10:00,212,0.0,0.0
2023-07-14 00:10:00,213,0.0,0.0
2023-07-14 00:10:00,214,0.0,0.0
2023-07-14 00:10:00,215,0.0,0.0
2023-07-14 00:10:00,216,0.0,0.0
2023-07-14 00:10:00,217,16.5,16.5
2023-07-14 00:10:00,218,16.5,16.5
2023-07-14 00:10:00,219,16.5,16.5
2023-07-14 00:10:00,220,16.5,16.5
2023-07-14 00:10:00,231,0.0,0.0
2023-07-14 00:10:00,232,0.0,0.0
2023-07-14 00:10:00,233,0.0,0.0
2023-07-14 00:10:00,234,0.0,0.0
2023-07-14 00:10:00,237,0.0,0.0
2023-07-14 00:10:00,238,0.0,0.0
2023-07-14 00:10:00,240,280.0,200.0
2023-07-14 00:10:00,241,139.0,100.0
2023-07-14 00:10:00,242,0.0,0.0
2023-07-14 00:10:00,243,0.0,0.0
2023-07-14 00:10:00,244,0.0,0.0
2023-07-14 00:10:00,247,0.0,0.0
2023-07-14 00:10:00,248,0.0,0.0
2023-07-14 00:10:00,249,155.333328,99.553833
2023-07-14 00:10:00,250,155.333328,99.370728
2023-07-14 00:10:00,251,155.333328,99.645386
2023-07-14 00:10:00,252,251.0,195.0
2023-07-14 00:10:00,253,0.0,0.0
2023-07-14 00:10:00,254,0.0,0.0
2023-07-14 00:10:00,255,244.5,167.0
2023-07-14 00:10:00,256,244.5,167.0
2023-07-14 00:10:00,257,260.0,216.0
2023-07-14 00:10:00,258,0.0,0.0
2023-07-14 00:10:00,259,0.0,0.0
2023-07-14 00:10:00,260,0.0,0.0
2023-07-14 00:10:00,264,10.000229,5.000229
2023-07-14 00:10:00,265,10.000229,5.000229
2023-07-14 00:10:00,266,0.0,0.0
2023-07-14 00:10:00,267,0.0,0.0
2023-07-14 00:10:00,268,0.0,0.0
2023-07-14 00:10:00,269,0.0,0.0
2023-07-14 00:10:00,270,0.0,0.0
2023-07-14 00:10:00,271,0.0,0.0
2023-07-14 00:10:00,272,0.0,0.0
2023-07-14 00:10:00,273,0.0,0.0
2023-07-14 00:10:00,274,0.0,0.0
2023-07-14 00:10:00,275,0.0,0.0
2023-07-14 00:10:00,276,0.0,0.0
2023-07-14 00:10:00,277,0.0,0.0
2023-07-14 00:10:00,278,0.0,0.0
2023-07-14 00:10:00,279,0.0,0.0
2023-07-14 00:10:00,280,0.0,0.0
2023-07-14 00:10:00,281,0.0,0.0
2023-07-14 00:10:00,282,0.0,0.0
2023-07-14 00:10:00,283,0.0,0.0
2023-07-14 00:10:00,284,0.0,0.0
2023-07-14 00:10:00,285,0.0,0.0
2023-07-14 00:10:00,286,0.0,0.0
2023-07-14 00:10:00,287,0.0,0.0
2023-07-14 00:10:00,288,0.0,0.0
2023-07-14 00:10:00,289,0.0,0.0
2023-07-14 00:10:00,290,0.0,0.0
2023-07-14 00:10:00,291,0.0,0.0
2023-07-14 00:10:00,292,0.0,0.0
2023-07-14 00:10:00,293,0.0,0.0
2023-07-14 00:10:00,294,0.0,0.0
2023-07-14 00:10:00,299,175.5,123.99823
2023-07-14 00:10:00,300,175.5,123.99823
2023-07-14 00:10:00,301,0.0,0.0
2023-07-14 00:10:00,302,0.0,0.0
2023-07-14 00:10:00,303,210.0,132.0
2023-07-14 00:10:00,304,0.0,0.0
2023-07-14 00:10:00,305,310.579285,215.001404
2023-07-14 00:10:00,306,353.0,286.0
2023-07-14 00:10:00,307,360.120514,200.004578
2023-07-14 00:10:00,308,0.0,0.0
2023-07-14 00:10:00,309,0.0,0.0
2023-07-14 00:10:00,310,0.0,0.0
2023-07-14 00:10:00,311,0.0,0.0
2023-07-14 00:10:00,312,0.0,0.0
2023-07-14 00:10:00,313,0.0,0.0
2023-07-14 00:10:00,314,0.0,0.0
2023-07-14 00:10:00,315,0.0,0.0
2023-07-14 00:10:00,316,0.0,0.0
2023-07-14 00:10:00,317,0.0,0.0
2023-07-14 00:10:00,318,0.0,0.0
2023-07-14 00:10:00,319,0.0,0.0
2023-07-14 00:10:00,320,0.0,0.0
2023-07-14 00:10:00,321,0.0,0.0
2023-07-14 00:10:00,322,0.0,0.0
2023-07-14 00:10:00,323,167.0,122.0
2023-07-14 00:10:00,324,167.0,122.0
2023-07-14 00:10:00,325,176.0,136.0
2023-07-14 00:10:00,326,0.0,0.0
2023-07-14 00:10:00,327,0.0,0.0
2023-07-14 00:10:00,328,0.0,0.0
2023-07-14 00:10:00,329,0.0,0.0
2023-07-14 00:10:00,330,0.0,0.0
2023-07-14 00:10:00,331,816.0,816.0
2023-07-14 00:10:00,332,813.0,813.0
2023-07-14 00:10:00,333,0.0,0.0
2023-07-14 00:10:00,334,0.0,0.0
2023-07-14 00:10:00,335,0.0,0.0
2023-07-14 00:10:00,336,0.0,0.0
2023-07-14 00:10:00,337,0.0,0.0
2023-07-14 00:10:00,338,0.0,0.0
2023-07-14 00:10:00,339,0.0,0.0
2023-07-14 00:10:00,340,818.0,818.0
2023-07-14 00:10:00,341,817.0,817.0
2023-07-14 00:10:00,342,166.0,135.0
2023-07-14 00:10:00,343,0.0,0.0
2023-07-14 00:10:00,344,100.0,59.997864
2023-07-14 00:10:00,345,100.0,79.998932
2023-07-14 00:10:00,346,87.232971,80.0
2023-07-14 00:10:00,347,0.0,0.0
2023-07-14 00:10:00,348,0.0,0.0
2023-07-14 00:10:00,349,0.0,0.0
2023-07-14 00:10:00,350,0.0,0.0
2023-07-14 00:10:00,351,0.0,0.0
2023-07-14 00:10:00,352,0.0,0.0
2023-07-14 00:10:00,353,0.0,0.0
2023-07-14 00:10:00,354,0.0,0.0
2023-07-14 00:10:00,355,0.0,0.0
2023-07-14 00:10:00,356,25.0,10.0
2023-07-14 00:10:00,357,27.0,10.0
2023-07-14 00:10:00,358,20.0,10.000153
2023-07-14 00:10:00,359,20.0,10.000153
2023-07-14 00:10:00,360,23.5,7.0
2023-07-14 00:10:00,361,23.5,7.0
2023-07-14 00:10:00,362,23.5,7.0
2023-07-14 00:10:00,363,23.5,10.0
2023-07-14 00:10:00,364,665.0,665.0
2023-07-14 00:10:00,365,0.0,0.0
2023-07-14 00:10:00,366,378.487396,355.0
2023-07-14 00:10:00,367,379.159668,355.0
2023-07-14 00:10:00,368,0.0,0.0
2023-07-14 00:10:00,369,0.0,0.0
2023-07-14 00:10:00,370,0.0,0.0
2023-07-14 00:10:00,371,0.0,0.0
2023-07-14 00:10:00,372,0.0,0.0
2023-07-14 00:10:00,373,0.0,0.0
2023-07-14 00:10:00,374,0.0,0.0
2023-07-14 00:10:00,375,0.0,0.0
2023-07-14 00:10:00,376,0.0,0.0
2023-07-14 00:10:00,377,0.0,0.0
2023-07-14 00:10:00,378,0.0,0.0
2023-07-14 00:10:00,379,0.0,0.0
2023-07-14 00:10:00,380,0.0,0.0
2023-07-14 00:10:00,381,0.0,0.0
2023-07-14 00:10:00,382,0.0,0.0
2023-07-14 00:10:00,383,0.0,0.0
2023-07-14 00:10:00,384,0.0,0.0
2023-07-14 00:10:00,385,0.0,0.0
2023-07-14 00:10:00,386,0.0,0.0
2023-07-14 00:10:00,387,0.0,0.0
2023-07-14 00:10:00,388,0.0,0.0
2023-07-14 00:10:00,389,0.0,0.0
2023-07-14 00:10:00,390,0.0,0.0
2023-07-14 00:10:00,419,0.0,0.0
2023-07-14 00:10:00,420,0.0,0.0
2023-07-14 00:10:00,421,0.0,0.0
2023-07-14 00:10:00,422,253.0,180.0
2023-07-14 00:10:00,423,253.0,180.0
2023-07-14 00:10:00,432,293.0,216.0
2023-07-14 00:10:00,433,374.266693,254.0
2023-07-14 00:10:00,434,267.5,267.5
2023-07-14 00:10:00,435,267.5,267.5
2023-07-14 00:10:00,436,270.0,270.0
2023-07-14 00:10:00,437,270.0,270.0
2023-07-14 00:10:00,438,271.0,271.0
2023-07-14 00:10:00,439,273.0,273.0
2023-07-14 00:10:00,440,156.5,150.0
2023-07-14 00:10:00,441,156.5,150.0
2023-07-14 00:10:00,442,147.0,140.0
2023-07-14 00:10:00,443,0.0,0.0
2023-07-14 00:10:00,444,0.0,0.0
2023-07-14 00:10:00,450,221.0,130.429993
2023-07-14 00:10:00,451,132.0,85.0
2023-07-14 00:10:00,452,241.0,130.124817
2023-07-14 00:10:00,453,132.0,85.0
2023-07-14 00:10:00,459,426.0,264.399994
2023-07-14 00:10:00,467,0.0,0.0
2023-07-14 00:10:00,468,12.0,4.000366
2023-07-14 00:10:00,469,0.0,0.0
2023-07-14 00:10:00,471,3.94068,0.0
2023-07-14 00:10:00,472,219.0,219.0
2023-07-14 00:10:00,473,127.0,127.0
2023-07-14 00:10:00,474,221.0,221.0
2023-07-14 00:10:00,475,127.0,127.0
2023-07-14 00:10:00,477,247.0,164.0
2023-07-14 00:10:00,478,0.0,0.0
2023-07-14 00:10:00,479,126.5,76.0
2023-07-14 00:10:00,480,0.0,0.0
2023-07-14 00:10:00,481,0.0,0.0
2023-07-14 00:10:00,482,0.0,0.0
2023-07-14 00:10:00,485,44.0,20.00061
2023-07-14 00:10:00,486,44.0,20.00061
2023-07-14 00:10:00,487,23.0,13.000565
2023-07-14 00:10:00,488,23.0,13.000565
2023-07-14 00:10:00,489,999.0,795.0
2023-07-14 00:10:00,490,1001.0,795.0
2023-07-14 00:10:00,491,969.0,791.0
2023-07-14 00:10:00,492,968.0,786.0
2023-07-14 00:10:00,493,994.0,795.0
2023-07-14 00:10:00,494,993.0,795.0
2023-07-14 00:10:00,495,0.0,0.0
2023-07-14 00:10:00,496,0.0,0.0
2023-07-14 00:10:00,497,0.0,0.0
2023-07-14 00:10:00,498,0.0,0.0
2023-07-14 00:10:00,499,353.0,265.0
2023-07-14 00:10:00,501,283.0,255.634995
2023-07-14 00:10:00,502,263.258789,263.258789
2023-07-14 00:10:00,503,288.0,263.749603
2023-07-14 00:10:00,507,135.0,59.001785
2023-07-14 00:10:00,508,139.199997,106.0
2023-07-14 00:10:00,511,0.0,0.0
2023-07-14 00:10:00,512,0.0,0.0
2023-07-14 00:10:00,513,326.0,150.0
2023-07-14 00:10:00,514,134.0,120.0
2023-07-14 00:10:00,516,850.012939,749.988525
2023-07-14 00:10:00,521,740.377808,615.934387
2023-07-14 00:10:00,522,939.0,742.818665
2023-07-14 00:10:00,523,0.0,0.0
2023-07-14 00:10:00,524,0.0,0.0
2023-07-14 00:10:00,525,0.0,0.0
2023-07-14 00:10:00,526,233.530701,131.0
2023-07-14 00:10:00,527,1357.0,1058.099976
2023-07-14 00:10:00,528,131.0,131.0
2023-07-14 00:10:00,529,707.269226,577.0
2023-07-14 00:10:00,530,716.826904,577.0
2023-07-14 00:10:00,533,0.0,0.0
2023-07-14 00:10:00,534,0.0,0.0
2023-07-14 00:10:00,535,0.0,0.0
2023-07-14 00:10:00,536,0.0,0.0
2023-07-14 00:10:00,537,0.0,0.0
2023-07-14 00:10:00,538,0.0,0.0
2023-07-14 00:10:00,539,333.0,168.0
2023-07-14 00:10:00,540,165.0,84.0
2023-07-14 00:10:00,541,0.0,0.0
2023-07-14 00:10:00,542,0.0,0.0
2023-07-14 00:10:00,544,0.0,0.0
2023-07-14 00:10:00,545,1012.0,795.0
2023-07-14 00:10:00,546,368.0,200.0
2023-07-14 00:10:00,547,368.0,200.0
2023-07-14 00:10:00,548,325.0,254.0
2023-07-14 00:10:00,549,0.0,0.0
2023-07-14 00:10:00,550,0.0,0.0
2023-07-14 00:10:00,552,0.0,0.0
2023-07-14 00:10:00,553,0.0,0.0
2023-07-14 00:15:00,1,0.0,0.0
2023-07-14 00:15:00,2,0.0,0.0
2023-07-14 00:15:00,3,0.0,0.0
2023-07-14 00:15:00,4,364.991486,364.991486
2023-07-14 00:15:00,5,373.325989,364.991486
2023-07-14 00:15:00,6,380.752899,364.991486
2023-07-14 00:15:00,7,371.80545,364.991486
2023-07-14 00:15:00,8,369.798767,364.991486
2023-07-14 00:15:00,9,430.145447,364.917023
2023-07-14 00:15:00,10,441.304077,364.396393
2023-07-14 00:15:00,11,0.0,0.0
2023-07-14 00:15:00,12,0.0,0.0
2023-07-14 00:15:00,15,412.853577,394.77832
2023-07-14 00:15:00,16,424.388916,394.412109
2023-07-14 00:15:00,17,379.79483,379.79483
2023-07-14 00:15:00,18,380.018097,380.018097
2023-07-14 00:15:00,27,615.0,615.0
2023-07-14 00:15:00,28,614.0,612.0
2023-07-14 00:15:00,29,612.0,612.0
2023-07-14 00:15:00,33,0.0,0.0
2023-07-14 00:15:00,36,1000.0,795.0
2023-07-14 00:15:00,37,992.0,795.0
2023-07-14 00:15:00,43,367.0,267.0
2023-07-14 00:15:00,46,445.009064,445.009064
2023-07-14 00:15:00,47,413.452545,409.996735
2023-07-14 00:15:00,48,427.199402,409.872833
2023-07-14 00:15:00,49,428.662201,410.046295
2023-07-14 00:15:00,50,457.263702,405.012726
2023-07-14 00:15:00,51,463.0,405.012726
2023-07-14 00:15:00,52,0.0,0.0
2023-07-14 00:15:00,53,0.0,0.0
2023-07-14 00:15:00,54,0.0,0.0
2023-07-14 00:15:00,55,0.0,0.0
2023-07-14 00:15:00,56,0.0,0.0
2023-07-14 00:15:00,57,0.0,0.0
2023-07-14 00:15:00,58,0.0,0.0
2023-07-14 00:15:00,59,0.0,0.0
2023-07-14 00:15:00,60,0.0,0.0
2023-07-14 00:15:00,61,448.618622,348.618622
2023-07-14 00:15:00,62,0.0,0.0
2023-07-14 00:15:00,63,0.0,0.0
2023-07-14 00:15:00,64,368.672211,280.014557
2023-07-14 00:15:00,65,336.525299,336.525299
2023-07-14 00:15:00,66,340.095978,340.095978
2023-07-14 00:15:00,67,0.0,0.0
2023-07-14 00:15:00,68,319.639069,319.639069
2023-07-14 00:15:00,69,670.163574,670.163574
2023-07-14 00:15:00,70,670.621338,670.621338
2023-07-14 00:15:00,71,44.0,25.002136
2023-07-14 00:15:00,72,44.0,25.002136
2023-07-14 00:15:00,73,0.0,0.0
2023-07-14 00:15:00,74,0.0,0.0
2023-07-14 00:15:00,75,0.0,0.0
2023-07-14 00:15:00,76,0.0,0.0
2023-07-14 00:15:00,77,0.0,0.0
2023-07-14 00:15:00,78,0.0,0.0
2023-07-14 00:15:00,79,0.0,0.0
2023-07-14 00:15:00,80,0.0,0.0
2023-07-14 00:15:00,83,330.377655,330.377655
2023-07-14 00:15:00,84,344.569794,344.569794
2023-07-14 00:15:00,85,320.0,320.0
2023-07-14 00:15:00,86,320.0,320.0
2023-07-14 00:15:00,87,329.60849,329.60849
2023-07-14 00:15:00,88,329.732513,329.732513
2023-07-14 00:15:00,89,320.011017,320.011017
2023-07-14 00:15:00,90,320.011017,320.011017
2023-07-14 00:15:00,91,750.0,750.0
2023-07-14 00:15:00,92,746.845947,746.845947
2023-07-14 00:15:00,95,0.0,0.0
2023-07-14 00:15:00,96,0.0,0.0
2023-07-14 00:15:00,97,0.0,0.0
2023-07-14 00:15:00,98,0.0,0.0
2023-07-14 00:15:00,99,346.807312,249.0
2023-07-14 00:15:00,100,0.0,0.0
2023-07-14 00:15:00,101,0.0,0.0
2023-07-14 00:15:00,102,0.0,0.0
2023-07-14 00:15:00,103,0.0,0.0
2023-07-14 00:15:00,104,0.0,0.0
2023-07-14 00:15:00,105,0.0,0.0
2023-07-14 00:15:00,106,0.0,0.0
2023-07-14 00:15:00,107,0.0,0.0
2023-07-14 00:15:00,108,0.0,0.0
2023-07-14 00:15:00,112,0.0,0.0
2023-07-14 00:15:00,113,0.0,0.0
2023-07-14 00:15:00,114,0.0,0.0
2023-07-14 00:15:00,115,750.045654,750.045654
2023-07-14 00:15:00,116,917.99292,750.045654
2023-07-14 00:15:00,117,100.0,60.000153
2023-07-14 00:15:00,118,100.0,60.000153
2023-07-14 00:15:00,119,100.0,60.000153
2023-07-14 00:15:00,120,100.0,60.000153
2023-07-14 00:15:00,126,10.5,8.0
2023-07-14 00:15:00,127,10.5,8.0
2023-07-14 00:15:00,128,995.0,750.0
2023-07-14 00:15:00,129,992.0,750.0
2023-07-14 00:15:00,130,0.0,0.0
2023-07-14 00:15:00,131,986.0,718.0
2023-07-14 00:15:00,132,946.0,758.0
2023-07-14 00:15:00,133,968.0,755.0
2023-07-14 00:15:00,134,0.0,0.0
2023-07-14 00:15:00,135,210.0,210.0
2023-07-14 00:15:00,136,158.5,109.996994
2023-07-14 00:15:00,137,158.5,109.996994
2023-07-14 00:15:00,138,183.0,121.0
2023-07-14 00:15:00,139,287.5,200.0
2023-07-14 00:15:00,140,0.0,0.0
2023-07-14 00:15:00,141,136.0,94.0
2023-07-14 00:15:00,142,88.0,88.0
2023-07-14 00:15:00,143,89.143059,89.143059
2023-07-14 00:15:00,144,104.0,104.0
2023-07-14 00:15:00,145,163.0,88.436272
2023-07-14 00:15:00,146,163.0,88.200645
2023-07-14 00:15:00,147,177.0,104.0
2023-07-14 00:15:00,150,0.0,0.0
2023-07-14 00:15:00,151,0.0,0.0
2023-07-14 00:15:00,152,0.0,0.0
2023-07-14 00:15:00,153,0.0,0.0
2023-07-14 00:15:00,154,0.0,0.0
2023-07-14 00:15:00,155,0.0,0.0
2023-07-14 00:15:00,156,389.0,350.0
2023-07-14 00:15:00,158,0.0,0.0
2023-07-14 00:15:00,159,0.0,0.0
2023-07-14 00:15:00,160,0.0,0.0
2023-07-14 00:15:00,161,0.0,0.0
2023-07-14 00:15:00,162,0.0,0.0
2023-07-14 00:15:00,166,0.0,0.0
2023-07-14 00:15:00,167,0.0,0.0
2023-07-14 00:15:00,168,0.0,0.0
2023-07-14 00:15:00,169,0.0,0.0
2023-07-14 00:15:00,170,0.0,0.0
2023-07-14 00:15:00,171,0.0,0.0
2023-07-14 00:15:00,172,0.0,0.0
2023-07-14 00:15:00,173,0.0,0.0
2023-07-14 00:15:00,174,0.0,0.0
2023-07-14 00:15:00,175,282.326691,162.0
2023-07-14 00:15:00,176,285.0,162.0
2023-07-14 00:15:00,177,296.0,216.0
2023-07-14 00:15:00,178,0.0,0.0
2023-07-14 00:15:00,179,0.0,0.0
2023-07-14 00:15:00,180,0.0,0.0
2023-07-14 00:15:00,181,153.5,115.997803
2023-07-14 00:15:00,182,153.5,115.997803
2023-07-14 00:15:00,183,177.0,120.0
2023-07-14 00:15:00,184,150.0,115.997803
2023-07-14 00:15:00,185,150.0,115.997803
2023-07-14 00:15:00,186,179.0,122.0
2023-07-14 00:15:00,187,155.0,119.995728
2023-07-14 00:15:00,188,155.0,119.995728
2023-07-14 00:15:00,189,179.0,120.0
2023-07-14 00:15:00,190,1000.0,795.0
2023-07-14 00:15:00,191,1002.0,795.0
2023-07-14 00:15:00,193,16.252674,11.999903
2023-07-14 00:15:00,194,16.252674,11.999903
2023-07-14 00:15:00,195,31.0,29.949463
2023-07-14 00:15:00,196,49.250534,35.0
2023-07-14 00:15:00,197,0.0,0.0
2023-07-14 00:15:00,198,0.0,0.0
2023-07-14 00:15:00,200,0.0,0.0
2023-07-14 00:15:00,207,0.0,0.0
2023-07-14 00:15:00,208,0.0,0.0
2023-07-14 00:15:00,209,0.0,0.0
2023-07-14 00:15:00,210,0.0,0.0
2023-07-14 00:15:00,211,0.0,0.0
2023-07-14 00:15:00,212,0.0,0.0
2023-07-14 00:15:00,213,0.0,0.0
2023-07-14 00:15:00,214,0.0,0.0
2023-07-14 00:15:00,215,0.0,0.0
2023-07-14 00:15:00,216,0.0,0.0
2023-07-14 00:15:00,217,16.5,16.5
2023-07-14 00:15:00,218,16.5,16.5
2023-07-14 00:15:00,219,16.5,16.5
2023-07-14 00:15:00,220,16.5,16.5
2023-07-14 00:15:00,231,0.0,0.0
2023-07-14 00:15:00,232,0.0,0.0
2023-07-14 00:15:00,233,0.0,0.0
2023-07-14 00:15:00,234,0.0,0.0
2023-07-14 00:15:00,237,0.0,0.0
2023-07-14 00:15:00,238,0.0,0.0
2023-07-14 00:15:00,240,280.0,200.0
2023-07-14 00:15:00,241,139.0,100.0
2023-07-14 00:15:00,242,0.0,0.0
2023-07-14 00:15:00,243,0.0,0.0
2023-07-14 00:15:00,244,0.0,0.0
2023-07-14 00:15:00,247,0.0,0.0
2023-07-14 00:15:00,248,0.0,0.0
2023-07-14 00:15:00,249,155.333328,99.553833
2023-07-14 00:15:00,250,155.333328,99.334106
2023-07-14 00:15:00,251,155.333328,99.553833
2023-07-14 00:15:00,252,251.0,195.0
2023-07-14 00:15:00,253,0.0,0.0
2023-07-14 00:15:00,254,0.0,0.0
2023-07-14 00:15:00,255,244.5,167.0
2023-07-14 00:15:00,256,244.5,167.0
2023-07-14 00:15:00,257,260.0,216.0
2023-07-14 00:15:00,258,0.0,0.0
2023-07-14 00:15:00,259,0.0,0.0
2023-07-14 00:15:00,260,0.0,0.0
2023-07-14 00:15:00,264,10.000229,5.000229
2023-07-14 00:15:00,265,10.000229,5.000229
2023-07-14 00:15:00,266,0.0,0.0
2023-07-14 00:15:00,267,0.0,0.0
2023-07-14 00:15:00,268,0.0,0.0
2023-07-14 00:15:00,269,0.0,0.0
2023-07-14 00:15:00,270,0.0,0.0
2023-07-14 00:15:00,271,0.0,0.0
2023-07-14 00:15:00,272,0.0,0.0
2023-07-14 00:15:00,273,0.0,0.0
2023-07-14 00:15:00,274,0.0,0.0
2023-07-14 00:15:00,275,0.0,0.0
2023-07-14 00:15:00,276,0.0,0.0
2023-07-14 00:15:00,277,0.0,0.0
2023-07-14 00:15:00,278,0.0,0.0
2023-07-14 00:15:00,279,0.0,0.0
2023-07-14 00:15:00,280,0.0,0.0
2023-07-14 00:15:00,281,0.0,0.0
2023-07-14 00:15:00,282,0.0,0.0
2023-07-14 00:15:00,283,0.0,0.0
2023-07-14 00:15:00,284,0.0,0.0
2023-07-14 00:15:00,285,0.0,0.0
2023-07-14 00:15:00,286,0.0,0.0
2023-07-14 00:15:00,287,0.0,0.0
2023-07-14 00:15:00,288,0.0,0.0
2023-07-14 00:15:00,289,0.0,0.0
2023-07-14 00:15:00,290,0.0,0.0
2023-07-14 00:15:00,291,0.0,0.0
2023-07-14 00:15:00,292,0.0,0.0
2023-07-14 00:15:00,293,0.0,0.0
2023-07-14 00:15:00,294,0.0,0.0
2023-07-14 00:15:00,299,175.5,123.99823
2023-07-14 00:15:00,300,175.5,123.99823
2023-07-14 00:15:00,301,0.0,0.0
2023-07-14 00:15:00,302,0.0,0.0
2023-07-14 00:15:00,303,210.0,132.0
2023-07-14 00:15:00,304,0.0,0.0
2023-07-14 00:15:00,305,311.070709,215.001404
2023-07-14 00:15:00,306,353.0,286.0
2023-07-14 00:15:00,307,300.848541,200.004578
2023-07-14 00:15:00,308,0.0,0.0
2023-07-14 00:15:00,309,0.0,0.0
2023-07-14 00:15:00,310,0.0,0.0
2023-07-14 00:15:00,311,0.0,0.0
2023-07-14 00:15:00,312,0.0,0.0
2023-07-14 00:15:00,313,0.0,0.0
2023-07-14 00:15:00,314,0.0,0.0
2023-07-14 00:15:00,315,0.0,0.0
2023-07-14 00:15:00,316,0.0,0.0
2023-07-14 00:15:00,317,0.0,0.0
2023-07-14 00:15:00,318,0.0,0.0
2023-07-14 00:15:00,319,0.0,0.0
2023-07-14 00:15:00,320,0.0,0.0
2023-07-14 00:15:00,321,0.0,0.0
2023-07-14 00:15:00,322,0.0,0.0
2023-07-14 00:15:00,323,167.0,122.0
2023-07-14 00:15:00,324,167.0,122.0
2023-07-14 00:15:00,325,176.0,136.0
2023-07-14 00:15:00,326,0.0,0.0
2023-07-14 00:15:00,327,0.0,0.0
2023-07-14 00:15:00,328,0.0,0.0
2023-07-14 00:15:00,329,0.0,0.0
2023-07-14 00:15:00,330,0.0,0.0
2023-07-14 00:15:00,331,815.968628,815.968628
2023-07-14 00:15:00,332,813.0,813.0
2023-07-14 00:15:00,333,0.0,0.0
2023-07-14 00:15:00,334,0.0,0.0
2023-07-14 00:15:00,335,0.0,0.0
2023-07-14 00:15:00,336,0.0,0.0
2023-07-14 00:15:00,337,0.0,0.0
2023-07-14 00:15:00,338,0.0,0.0
2023-07-14 00:15:00,339,0.0,0.0
2023-07-14 00:15:00,340,818.0,818.0
2023-07-14 00:15:00,341,817.0,817.0
2023-07-14 00:15:00,342,166.0,135.0
2023-07-14 00:15:00,343,0.0,0.0
2023-07-14 00:15:00,344,100.0,59.997864
2023-07-14 00:15:00,345,100.0,79.998932
2023-07-14 00:15:00,346,87.353119,80.0
2023-07-14 00:15:00,347,0.0,0.0
2023-07-14 00:15:00,348,0.0,0.0
2023-07-14 00:15:00,349,0.0,0.0
2023-07-14 00:15:00,350,0.0,0.0
2023-07-14 00:15:00,351,0.0,0.0
2023-07-14 00:15:00,352,0.0,0.0
2023-07-14 00:15:00,353,0.0,0.0
2023-07-14 00:15:00,354,0.0,0.0
2023-07-14 00:15:00,355,0.0,0.0
2023-07-14 00:15:00,356,25.0,10.0
2023-07-14 00:15:00,357,27.0,10.0
2023-07-14 00:15:00,358,20.0,10.000153
2023-07-14 00:15:00,359,20.0,10.000153
2023-07-14 00:15:00,360,23.5,7.0
2023-07-14 00:15:00,361,23.5,7.0
2023-07-14 00:15:00,362,23.5,7.0
2023-07-14 00:15:00,363,23.5,10.0
2023-07-14 00:15:00,364,665.0,665.0
2023-07-14 00:15:00,365,0.0,0.0
2023-07-14 00:15:00,366,378.487396,355.0
2023-07-14 00:15:00,367,379.159668,355.0
2023-07-14 00:15:00,368,0.0,0.0
2023-07-14 00:15:00,369,0.0,0.0
2023-07-14 00:15:00,370,0.0,0.0
2023-07-14 00:15:00,371,0.0,0.0
2023-07-14 00:15:00,372,0.0,0.0
2023-07-14 00:15:00,373,0.0,0.0
2023-07-14 00:15:00,374,0.0,0.0
2023-07-14 00:15:00,375,0.0,0.0
2023-07-14 00:15:00,376,0.0,0.0
2023-07-14 00:15:00,377,0.0,0.0
2023-07-14 00:15:00,378,0.0,0.0
2023-07-14 00:15:00,379,0.0,0.0
2023-07-14 00:15:00,380,0.0,0.0
2023-07-14 00:15:00,381,0.0,0.0
2023-07-14 00:15:00,382,0.0,0.0
2023-07-14 00:15:00,383,0.0,0.0
2023-07-14 00:15:00,384,0.0,0.0
2023-07-14 00:15:00,385,0.0,0.0
2023-07-14 00:15:00,386,0.0,0.0
2023-07-14 00:15:00,387,0.0,0.0
2023-07-14 00:15:00,388,0.0,0.0
2023-07-14 00:15:00,389,0.0,0.0
2023-07-14 00:15:00,390,0.0,0.0
2023-07-14 00:15:00,419,0.0,0.0
2023-07-14 00:15:00,420,0.0,0.0
2023-07-14 00:15:00,421,0.0,0.0
2023-07-14 00:15:00,422,253.0,180.0
2023-07-14 00:15:00,423,253.0,180.0
2023-07-14 00:15:00,432,293.0,216.0
2023-07-14 00:15:00,433,374.138245,254.0
2023-07-14 00:15:00,434,267.5,267.5
2023-07-14 00:15:00,435,267.5,267.5
2023-07-14 00:15:00,436,270.0,270.0
2023-07-14 00:15:00,437,270.0,270.0
2023-07-14 00:15:00,438,271.0,271.0
2023-07-14 00:15:00,439,273.0,273.0
2023-07-14 00:15:00,440,156.5,150.0
2023-07-14 00:15:00,441,156.5,150.0
2023-07-14 00:15:00,442,147.0,140.0
2023-07-14 00:15:00,443,0.0,0.0
2023-07-14 00:15:00,444,0.0,0.0
2023-07-14 00:15:00,450,221.0,130.414734
2023-07-14 00:15:00,451,132.0,85.0
2023-07-14 00:15:00,452,241.0,130.124817
2023-07-14 00:15:00,453,132.0,85.0
2023-07-14 00:15:00,459,426.0,264.399994
2023-07-14 00:15:00,467,0.0,0.0
2023-07-14 00:15:00,468,12.0,4.000366
2023-07-14 00:15:00,469,0.0,0.0
2023-07-14 00:15:00,471,4.510226,0.0
2023-07-14 00:15:00,472,219.0,219.0
2023-07-14 00:15:00,473,127.0,127.0
2023-07-14 00:15:00,474,221.0,221.0
2023-07-14 00:15:00,475,127.0,127.0
2023-07-14 00:15:00,477,247.0,164.0
2023-07-14 00:15:00,478,0.0,0.0
2023-07-14 00:15:00,479,126.5,76.0
2023-07-14 00:15:00,480,0.0,0.0
2023-07-14 00:15:00,481,0.0,0.0
2023-07-14 00:15:00,482,0.0,0.0
2023-07-14 00:15:00,485,44.0,20.00061
2023-07-14 00:15:00,486,44.0,20.00061
2023-07-14 00:15:00,487,23.0,13.000565
2023-07-14 00:15:00,488,23.0,13.000565
2023-07-14 00:15:00,489,999.0,795.0
2023-07-14 00:15:00,490,1001.0,795.0
2023-07-14 00:15:00,491,969.0,791.0
2023-07-14 00:15:00,492,968.0,786.0
2023-07-14 00:15:00,493,994.0,795.0
2023-07-14 00:15:00,494,993.0,795.0
2023-07-14 00:15:00,495,0.0,0.0
2023-07-14 00:15:00,496,0.0,0.0
2023-07-14 00:15:00,497,0.0,0.0
2023-07-14 00:15:00,498,0.0,0.0
2023-07-14 00:15:00,499,353.0,265.0
2023-07-14 00:15:00,501,283.0,218.926331
2023-07-14 00:15:00,502,215.192139,215.192139
2023-07-14 00:15:00,503,288.0,242.890884
2023-07-14 00:15:00,507,135.0,59.001785
2023-07-14 00:15:00,508,139.199997,106.0
2023-07-14 00:15:00,511,0.0,0.0
2023-07-14 00:15:00,512,0.0,0.0
2023-07-14 00:15:00,513,326.0,150.0
2023-07-14 00:15:00,514,134.0,120.0
2023-07-14 00:15:00,516,850.012939,749.988525
2023-07-14 00:15:00,521,834.307312,577.0
2023-07-14 00:15:00,522,661.804077,645.706909
2023-07-14 00:15:00,523,0.0,0.0
2023-07-14 00:15:00,524,0.0,0.0
2023-07-14 00:15:00,525,0.0,0.0
2023-07-14 00:15:00,526,234.858276,131.0
2023-07-14 00:15:00,527,1357.0,1058.099976
2023-07-14 00:15:00,528,131.0,131.0
2023-07-14 00:15:00,529,707.269226,577.0
2023-07-14 00:15:00,530,716.826904,577.0
2023-07-14 00:15:00,533,0.0,0.0
2023-07-14 00:15:00,534,0.0,0.0
2023-07-14 00:15:00,535,0.0,0.0
2023-07-14 00:15:00,536,0.0,0.0
2023-07-14 00:15:00,537,0.0,0.0
2023-07-14 00:15:00,538,0.0,0.0
2023-07-14 00:15:00,539,333.0,168.0
2023-07-14 00:15:00,540,165.0,84.0
2023-07-14 00:15:00,541,0.0,0.0
2023-07-14 00:15:00,542,0.0,0.0
2023-07-14 00:15:00,544,0.0,0.0
2023-07-14 00:15:00,545,1012.0,795.0
2023-07-14 00:15:00,546,368.0,200.0
2023-07-14 00:15:00,547,368.0,200.0
2023-07-14 00:15:00,548,325.0,254.0
2023-07-14 00:15:00,549,0.0,0.0
2023-07-14 00:15:00,550,0.0,0.0
2023-07-14 00:15:00,552,0.0,0.0
2023-07-14 00:15:00,553,0.0,0.0
2023-07-14 00:20:00,1,0.0,0.0
2023-07-14 00:20:00,2,0.0,0.0
2023-07-14 00:20:00,3,0.0,0.0
2023-07-14 00:20:00,4,411.302673,364.991486
2023-07-14 00:20:00,5,405.662262,364.991486
2023-07-14 00:20:00,6,391.863281,364.991486
2023-07-14 00:20:00,7,398.058655,364.991486
2023-07-14 00:20:00,8,386.008331,364.991486
2023-07-14 00:20:00,9,440.149994,364.917023
2023-07-14 00:20:00,10,443.124634,364.371613
2023-07-14 00:20:00,11,0.0,0.0
2023-07-14 00:20:00,12,0.0,0.0
2023-07-14 00:20:00,15,425.403564,394.77832
2023-07-14 00:20:00,16,426.325104,394.229004
2023-07-14 00:20:00,17,400.845795,379.79483
2023-07-14 00:20:00,18,397.639709,380.018097
2023-07-14 00:20:00,27,615.0,615.0
2023-07-14 00:20:00,28,614.0,612.0
2023-07-14 00:20:00,29,612.0,612.0
2023-07-14 00:20:00,33,0.0,0.0
2023-07-14 00:20:00,36,1000.0,795.0
2023-07-14 00:20:00,37,992.0,795.0
2023-07-14 00:20:00,43,367.0,267.0
2023-07-14 00:20:00,46,445.009064,445.009064
2023-07-14 00:20:00,47,438.566681,409.996735
2023-07-14 00:20:00,48,431.480865,410.591827
2023-07-14 00:20:00,49,462.763214,410.046295
2023-07-14 00:20:00,50,463.0,405.012726
2023-07-14 00:20:00,51,463.0,405.012726
2023-07-14 00:20:00,52,0.0,0.0
2023-07-14 00:20:00,53,0.0,0.0
2023-07-14 00:20:00,54,0.0,0.0
2023-07-14 00:20:00,55,0.0,0.0
2023-07-14 00:20:00,56,0.0,0.0
2023-07-14 00:20:00,57,0.0,0.0
2023-07-14 00:20:00,58,0.0,0.0
2023-07-14 00:20:00,59,0.0,0.0
2023-07-14 00:20:00,60,0.0,0.0
2023-07-14 00:20:00,61,455.94577,355.94577
2023-07-14 00:20:00,62,0.0,0.0
2023-07-14 00:20:00,63,0.0,0.0
2023-07-14 00:20:00,64,350.725861,280.014557
2023-07-14 00:20:00,65,388.820709,336.525299
2023-07-14 00:20:00,66,340.095978,340.095978
2023-07-14 00:20:00,67,0.0,0.0
2023-07-14 00:20:00,68,319.639069,319.639069
2023-07-14 00:20:00,69,670.163574,670.163574
2023-07-14 00:20:00,70,670.792969,670.792969
2023-07-14 00:20:00,71,44.0,25.002136
2023-07-14 00:20:00,72,44.0,25.002136
2023-07-14 00:20:00,73,0.0,0.0
2023-07-14 00:20:00,74,0.0,0.0
2023-07-14 00:20:00,75,0.0,0.0
2023-07-14 00:20:00,76,0.0,0.0
2023-07-14 00:20:00,77,0.0,0.0
2023-07-14 00:20:00,78,0.0,0.0
2023-07-14 00:20:00,79,0.0,0.0
2023-07-14 00:20:00,80,0.0,0.0
2023-07-14 00:20:00,83,364.040009,330.377655
2023-07-14 00:20:00,84,367.079987,344.569794
2023-07-14 00:20:00,85,363.279999,320.0
2023-07-14 00:20:00,86,362.519989,320.0
2023-07-14 00:20:00,87,329.60849,329.60849
2023-07-14 00:20:00,88,363.279999,329.757294
2023-07-14 00:20:00,89,320.011017,320.011017
2023-07-14 00:20:00,90,320.011017,320.011017
2023-07-14 00:20:00,91,779.342712,750.0
2023-07-14 00:20:00,92,746.754395,746.754395
2023-07-14 00:20:00,95,0.0,0.0
2023-07-14 00:20:00,96,0.0,0.0
2023-07-14 00:20:00,97,0.0,0.0
2023-07-14 00:20:00,98,0.0,0.0
2023-07-14 00:20:00,99,344.5448,249.0
2023-07-14 00:20:00,100,0.0,0.0
2023-07-14 00:20:00,101,0.0,0.0
2023-07-14 00:20:00,102,0.0,0.0
2023-07-14 00:20:00,103,0.0,0.0
2023-07-14 00:20:00,104,0.0,0.0
2023-07-14 00:20:00,105,0.0,0.0
2023-07-14 00:20:00,106,0.0,0.0
2023-07-14 00:20:00,107,0.0,0.0
2023-07-14 00:20:00,108,0.0,0.0
2023-07-14 00:20:00,112,0.0,0.0
2023-07-14 00:20:00,113,0.0,0.0
2023-07-14 00:20:00,114,0.0,0.0
2023-07-14 00:20:00,115,921.0,750.045654
2023-07-14 00:20:00,116,917.99292,750.045654
2023-07-14 00:20:00,117,100.0,60.000153
2023-07-14 00:20:00,118,100.0,60.000153
2023-07-14 00:20:00,119,100.0,60.000153
2023-07-14 00:20:00,120,100.0,60.000153
2023-07-14 00:20:00,126,10.5,8.0
2023-07-14 00:20:00,127,10.5,8.0
2023-07-14 00:20:00,128,995.0,750.0
2023-07-14 00:20:00,129,992.0,750.0
2023-07-14 00:20:00,130,0.0,0.0
2023-07-14 00:20:00,131,986.0,718.0
2023-07-14 00:20:00,132,946.0,758.0
2023-07-14 00:20:00,133,968.0,755.0
2023-07-14 00:20:00,134,0.0,0.0
2023-07-14 00:20:00,135,210.0,210.0
2023-07-14 00:20:00,136,158.5,109.996994
2023-07-14 00:20:00,137,158.5,109.996994
2023-07-14 00:20:00,138,183.0,121.0
2023-07-14 00:20:00,139,287.5,200.0
2023-07-14 00:20:00,140,0.0,0.0
2023-07-14 00:20:00,141,30.740471,0.0
2023-07-14 00:20:00,142,88.0,88.0
2023-07-14 00:20:00,143,88.907463,88.907463
2023-07-14 00:20:00,144,104.0,104.0
2023-07-14 00:20:00,145,88.436272,88.436272
2023-07-14 00:20:00,146,88.436272,88.436272
2023-07-14 00:20:00,147,104.0,104.0
2023-07-14 00:20:00,150,0.0,0.0
2023-07-14 00:20:00,151,0.0,0.0
2023-07-14 00:20:00,152,0.0,0.0
2023-07-14 00:20:00,153,0.0,0.0
2023-07-14 00:20:00,154,0.0,0.0
2023-07-14 00:20:00,155,0.0,0.0
2023-07-14 00:20:00,156,389.0,350.0
2023-07-14 00:20:00,158,0.0,0.0
2023-07-14 00:20:00,159,0.0,0.0
2023-07-14 00:20:00,160,0.0,0.0
2023-07-14 00:20:00,161,0.0,0.0
2023-07-14 00:20:00,162,0.0,0.0
2023-07-14 00:20:00,166,0.0,0.0
2023-07-14 00:20:00,167,0.0,0.0
2023-07-14 00:20:00,168,0.0,0.0
2023-07-14 00:20:00,169,0.0,0.0
2023-07-14 00:20:00,170,0.0,0.0
2023-07-14 00:20:00,171,0.0,0.0
2023-07-14 00:20:00,172,0.0,0.0
2023-07-14 00:20:00,173,0.0,0.0
2023-07-14 00:20:00,174,0.0,0.0
2023-07-14 00:20:00,175,282.326691,162.0
2023-07-14 00:20:00,176,285.0,162.0
2023-07-14 00:20:00,177,296.0,216.0
2023-07-14 00:20:00,178,0.0,0.0
2023-07-14 00:20:00,179,0.0,0.0
2023-07-14 00:20:00,180,0.0,0.0
2023-07-14 00:20:00,181,153.5,115.997803
2023-07-14 00:20:00,182,153.5,115.997803
2023-07-14 00:20:00,183,177.0,120.0
2023-07-14 00:20:00,184,150.0,115.997803
2023-07-14 00:20:00,185,150.0,115.997803
2023-07-14 00:20:00,186,179.0,122.0
2023-07-14 00:20:00,187,155.0,119.995728
2023-07-14 00:20:00,188,155.0,119.995728
2023-07-14 00:20:00,189,179.0,120.0
2023-07-14 00:20:00,190,1000.0,795.0
2023-07-14 00:20:00,191,1002.0,795.0
2023-07-14 00:20:00,193,16.252674,11.999903
2023-07-14 00:20:00,194,16.252674,11.999903
2023-07-14 00:20:00,195,31.0,29.949463
2023-07-14 00:20:00,196,49.250534,35.0
2023-07-14 00:20:00,197,0.0,0.0
2023-07-14 00:20:00,198,0.0,0.0
2023-07-14 00:20:00,200,0.0,0.0
2023-07-14 00:20:00,207,0.0,0.0
2023-07-14 00:20:00,208,0.0,0.0
2023-07-14 00:20:00,209,0.0,0.0
2023-07-14 00:20:00,210,0.0,0.0
2023-07-14 00:20:00,211,0.0,0.0
2023-07-14 00:20:00,212,0.0,0.0
2023-07-14 00:20:00,213,0.0,0.0
2023-07-14 00:20:00,214,0.0,0.0
2023-07-14 00:20:00,215,0.0,0.0
2023-07-14 00:20:00,216,0.0,0.0
2023-07-14 00:20:00,217,16.5,16.5
2023-07-14 00:20:00,218,16.5,16.5
2023-07-14 00:20:00,219,16.5,16.5
2023-07-14 00:20:00,220,16.5,16.5
2023-07-14 00:20:00,231,0.0,0.0
2023-07-14 00:20:00,232,0.0,0.0
2023-07-14 00:20:00,233,0.0,0.0
2023-07-14 00:20:00,234,0.0,0.0
2023-07-14 00:20:00,237,0.0,0.0
2023-07-14 00:20:00,238,0.0,0.0
2023-07-14 00:20:00,240,280.0,200.0
2023-07-14 00:20:00,241,139.0,100.0
2023-07-14 00:20:00,242,0.0,0.0
2023-07-14 00:20:00,243,0.0,0.0
2023-07-14 00:20:00,244,0.0,0.0
2023-07-14 00:20:00,247,0.0,0.0
2023-07-14 00:20:00,248,0.0,0.0
2023-07-14 00:20:00,249,155.333328,99.590454
2023-07-14 00:20:00,250,155.333328,99.370728
2023-07-14 00:20:00,251,155.333328,99.645386
2023-07-14 00:20:00,252,251.0,195.0
2023-07-14 00:20:00,253,0.0,0.0
2023-07-14 00:20:00,254,0.0,0.0
2023-07-14 00:20:00,255,244.5,167.0
2023-07-14 00:20:00,256,244.5,167.0
2023-07-14 00:20:00,257,260.0,216.0
2023-07-14 00:20:00,258,0.0,0.0
2023-07-14 00:20:00,259,0.0,0.0
2023-07-14 00:20:00,260,0.0,0.0
2023-07-14 00:20:00,264,10.000229,5.000229
2023-07-14 00:20:00,265,10.000229,5.000229
2023-07-14 00:20:00,266,0.0,0.0
2023-07-14 00:20:00,267,0.0,0.0
2023-07-14 00:20:00,268,0.0,0.0
2023-07-14 00:20:00,269,0.0,0.0
2023-07-14 00:20:00,270,0.0,0.0
2023-07-14 00:20:00,271,0.0,0.0
2023-07-14 00:20:00,272,0.0,0.0
2023-07-14 00:20:00,273,0.0,0.0
2023-07-14 00:20:00,274,0.0,0.0
2023-07-14 00:20:00,275,0.0,0.0
2023-07-14 00:20:00,276,0.0,0.0
2023-07-14 00:20:00,277,0.0,0.0
2023-07-14 00:20:00,278,0.0,0.0
2023-07-14 00:20:00,279,0.0,0.0
2023-07-14 00:20:00,280,0.0,0.0
2023-07-14 00:20:00,281,0.0,0.0
2023-07-14 00:20:00,282,0.0,0.0
2023-07-14 00:20:00,283,0.0,0.0
2023-07-14 00:20:00,284,0.0,0.0
2023-07-14 00:20:00,285,0.0,0.0
2023-07-14 00:20:00,286,0.0,0.0
2023-07-14 00:20:00,287,0.0,0.0
2023-07-14 00:20:00,288,0.0,0.0
2023-07-14 00:20:00,289,0.0,0.0
2023-07-14 00:20:00,290,0.0,0.0
2023-07-14 00:20:00,291,0.0,0.0
2023-07-14 00:20:00,292,0.0,0.0
2023-07-14 00:20:00,293,0.0,0.0
2023-07-14 00:20:00,294,0.0,0.0
2023-07-14 00:20:00,299,175.5,123.99823
2023-07-14 00:20:00,300,175.5,123.99823
2023-07-14 00:20:00,301,0.0,0.0
2023-07-14 00:20:00,302,0.0,0.0
2023-07-14 00:20:00,303,210.0,132.0
2023-07-14 00:20:00,304,0.0,0.0
2023-07-14 00:20:00,305,310.398224,215.001404
2023-07-14 00:20:00,306,353.0,286.0
2023-07-14 00:20:00,307,297.677826,200.004578
2023-07-14 00:20:00,308,0.0,0.0
2023-07-14 00:20:00,309,0.0,0.0
2023-07-14 00:20:00,310,0.0,0.0
2023-07-14 00:20:00,311,0.0,0.0
2023-07-14 00:20:00,312,0.0,0.0
2023-07-14 00:20:00,313,0.0,0.0
2023-07-14 00:20:00,314,0.0,0.0
2023-07-14 00:20:00,315,0.0,0.0
2023-07-14 00:20:00,316,0.0,0.0
2023-07-14 00:20:00,317,0.0,0.0
2023-07-14 00:20:00,318,0.0,0.0
2023-07-14 00:20:00,319,0.0,0.0
2023-07-14 00:20:00,320,0.0,0.0
2023-07-14 00:20:00,321,0.0,0.0
2023-07-14 00:20:00,322,0.0,0.0
2023-07-14 00:20:00,323,167.0,122.0
2023-07-14 00:20:00,324,167.0,122.0
2023-07-14 00:20:00,325,176.0,136.0
2023-07-14 00:20:00,326,0.0,0.0
2023-07-14 00:20:00,327,0.0,0.0
2023-07-14 00:20:00,328,0.0,0.0
2023-07-14 00:20:00,329,0.0,0.0
2023-07-14 00:20:00,330,0.0,0.0
2023-07-14 00:20:00,331,816.0,816.0
2023-07-14 00:20:00,332,813.0,813.0
2023-07-14 00:20:00,333,0.0,0.0
2023-07-14 00:20:00,334,0.0,0.0
2023-07-14 00:20:00,335,0.0,0.0
2023-07-14 00:20:00,336,0.0,0.0
2023-07-14 00:20:00,337,0.0,0.0
2023-07-14 00:20:00,338,0.0,0.0
2023-07-14 00:20:00,339,0.0,0.0
2023-07-14 00:20:00,340,818.0,818.0
2023-07-14 00:20:00,341,817.0,817.0
2023-07-14 00:20:00,342,166.0,135.0
2023-07-14 00:20:00,343,0.0,0.0
2023-07-14 00:20:00,344,100.0,59.997864
2023-07-14 00:20:00,345,100.0,79.998932
2023-07-14 00:20:00,346,87.456116,80.0
2023-07-14 00:20:00,347,0.0,0.0
2023-07-14 00:20:00,348,0.0,0.0
2023-07-14 00:20:00,349,0.0,0.0
2023-07-14 00:20:00,350,0.0,0.0
2023-07-14 00:20:00,351,0.0,0.0
2023-07-14 00:20:00,352,0.0,0.0
2023-07-14 00:20:00,353,0.0,0.0
2023-07-14 00:20:00,354,0.0,0.0
2023-07-14 00:20:00,355,0.0,0.0
2023-07-14 00:20:00,356,25.0,10.0
2023-07-14 00:20:00,357,27.0,10.0
2023-07-14 00:20:00,358,20.0,10.000153
2023-07-14 00:20:00,359,20.0,10.000153
2023-07-14 00:20:00,360,23.5,7.0
2023-07-14 00:20:00,361,23.5,7.0
2023-07-14 00:20:00,362,23.5,7.0
2023-07-14 00:20:00,363,23.5,10.0
2023-07-14 00:20:00,364,705.234863,665.0
2023-07-14 00:20:00,365,0.0,0.0
2023-07-14 00:20:00,366,378.487396,355.0
2023-07-14 00:20:00,367,379.159668,355.0
2023-07-14 00:20:00,368,0.0,0.0
2023-07-14 00:20:00,369,0.0,0.0
2023-07-14 00:20:00,370,0.0,0.0
2023-07-14 00:20:00,371,0.0,0.0
2023-07-14 00:20:00,372,0.0,0.0
2023-07-14 00:20:00,373,0.0,0.0
2023-07-14 00:20:00,374,0.0,0.0
2023-07-14 00:20:00,375,0.0,0.0
2023-07-14 00:20:00,376,0.0,0.0
2023-07-14 00:20:00,377,0.0,0.0
2023-07-14 00:20:00,378,0.0,0.0
2023-07-14 00:20:00,379,0.0,0.0
2023-07-14 00:20:00,380,0.0,0.0
2023-07-14 00:20:00,381,0.0,0.0
2023-07-14 00:20:00,382,0.0,0.0
2023-07-14 00:20:00,383,0.0,0.0
2023-07-14 00:20:00,384,0.0,0.0
2023-07-14 00:20:00,385,0.0,0.0
2023-07-14 00:20:00,386,0.0,0.0
2023-07-14 00:20:00,387,0.0,0.0
2023-07-14 00:20:00,388,0.0,0.0
2023-07-14 00:20:00,389,0.0,0.0
2023-07-14 00:20:00,390,0.0,0.0
2023-07-14 00:20:00,419,0.0,0.0
2023-07-14 00:20:00,420,0.0,0.0
2023-07-14 00:20:00,421,0.0,0.0
2023-07-14 00:20:00,422,253.0,180.0
2023-07-14 00:20:00,423,253.0,180.0
2023-07-14 00:20:00,432,293.0,216.0
2023-07-14 00:20:00,433,375.028473,254.0
2023-07-14 00:20:00,434,267.5,267.5
2023-07-14 00:20:00,435,267.5,267.5
2023-07-14 00:20:00,436,270.0,270.0
2023-07-14 00:20:00,437,270.0,270.0
2023-07-14 00:20:00,438,271.0,271.0
2023-07-14 00:20:00,439,273.0,273.0
2023-07-14 00:20:00,440,156.5,150.0
2023-07-14 00:20:00,441,156.5,150.0
2023-07-14 00:20:00,442,147.0,140.0
2023-07-14 00:20:00,443,0.0,0.0
2023-07-14 00:20:00,444,0.0,0.0
2023-07-14 00:20:00,450,221.0,130.414734
2023-07-14 00:20:00,451,132.0,85.0
2023-07-14 00:20:00,452,241.0,130.124817
2023-07-14 00:20:00,453,132.0,85.0
2023-07-14 00:20:00,459,426.0,264.399994
2023-07-14 00:20:00,467,0.0,0.0
2023-07-14 00:20:00,468,12.0,4.000366
2023-07-14 00:20:00,469,0.0,0.0
2023-07-14 00:20:00,471,4.732109,0.0
2023-07-14 00:20:00,472,219.0,219.0
2023-07-14 00:20:00,473,127.0,127.0
2023-07-14 00:20:00,474,221.0,221.0
2023-07-14 00:20:00,475,127.0,127.0
2023-07-14 00:20:00,477,247.0,164.0
2023-07-14 00:20:00,478,0.0,0.0
2023-07-14 00:20:00,479,126.5,76.0
2023-07-14 00:20:00,480,0.0,0.0
2023-07-14 00:20:00,481,0.0,0.0
2023-07-14 00:20:00,482,0.0,0.0
2023-07-14 00:20:00,485,44.0,20.00061
2023-07-14 00:20:00,486,44.0,20.00061
2023-07-14 00:20:00,487,23.0,13.000565
2023-07-14 00:20:00,488,23.0,13.000565
2023-07-14 00:20:00,489,999.0,795.0
2023-07-14 00:20:00,490,1001.0,795.0
2023-07-14 00:20:00,491,969.0,791.0
2023-07-14 00:20:00,492,968.0,786.0
2023-07-14 00:20:00,493,994.0,795.0
2023-07-14 00:20:00,494,993.0,795.0
2023-07-14 00:20:00,495,0.0,0.0
2023-07-14 00:20:00,496,0.0,0.0
2023-07-14 00:20:00,497,0.0,0.0
2023-07-14 00:20:00,498,0.0,0.0
2023-07-14 00:20:00,499,353.0,265.0
2023-07-14 00:20:00,501,283.0,222.356598
2023-07-14 00:20:00,502,236.387207,236.387207
2023-07-14 00:20:00,503,288.0,243.079056
2023-07-14 00:20:00,507,135.0,59.001785
2023-07-14 00:20:00,508,139.199997,106.0
2023-07-14 00:20:00,511,0.0,0.0
2023-07-14 00:20:00,512,0.0,0.0
2023-07-14 00:20:00,513,326.0,150.0
2023-07-14 00:20:00,514,134.0,120.0
2023-07-14 00:20:00,516,850.012939,749.988525
2023-07-14 00:20:00,521,687.459106,589.728943
2023-07-14 00:20:00,522,745.603149,745.603149
2023-07-14 00:20:00,523,0.0,0.0
2023-07-14 00:20:00,524,0.0,0.0
2023-07-14 00:20:00,525,0.0,0.0
2023-07-14 00:20:00,526,232.752441,131.0
2023-07-14 00:20:00,527,1357.0,1058.099976
2023-07-14 00:20:00,528,131.0,131.0
2023-07-14 00:20:00,529,707.269226,577.0
2023-07-14 00:20:00,530,716.826904,577.0
2023-07-14 00:20:00,533,0.0,0.0
2023-07-14 00:20:00,534,0.0,0.0
2023-07-14 00:20:00,535,0.0,0.0
2023-07-14 00:20:00,536,0.0,0.0
2023-07-14 00:20:00,537,0.0,0.0
2023-07-14 00:20:00,538,0.0,0.0
2023-07-14 00:20:00,539,333.0,168.0
2023-07-14 00:20:00,540,165.0,84.0
2023-07-14 00:20:00,541,0.0,0.0
2023-07-14 00:20:00,542,0.0,0.0
2023-07-14 00:20:00,544,0.0,0.0
2023-07-14 00:20:00,545,1012.0,795.0
2023-07-14 00:20:00,546,368.0,200.0
2023-07-14 00:20:00,547,368.0,200.0
2023-07-14 00:20:00,548,325.0,254.0
2023-07-14 00:20:00,549,0.0,0.0
2023-07-14 00:20:00,550,0.0,0.0
2023-07-14 00:20:00,552,0.0,0.0
2023-07-14 00:20:00,553,0.0,0.0
2023-07-14 00:25:00,1,0.0,0.0
2023-07-14 00:25:00,2,0.0,0.0
2023-07-14 00:25:00,3,0.0,0.0
2023-07-14 00:25:00,4,364.991486,364.991486
2023-07-14 00:25:00,5,372.765686,364.991486
2023-07-14 00:25:00,6,364.991486,364.991486
2023-07-14 00:25:00,7,369.296906,364.991486
2023-07-14 00:25:00,8,364.991486,364.991486
2023-07-14 00:25:00,9,413.309662,364.917023
2023-07-14 00:25:00,10,440.041748,364.371613
2023-07-14 00:25:00,11,0.0,0.0
2023-07-14 00:25:00,12,0.0,0.0
2023-07-14 00:25:00,15,416.586792,394.595215
2023-07-14 00:25:00,16,403.816101,394.412109
2023-07-14 00:25:00,17,379.79483,379.79483
2023-07-14 00:25:00,18,380.018097,380.018097
2023-07-14 00:25:00,27,615.0,615.0
2023-07-14 00:25:00,28,614.0,612.0
2023-07-14 00:25:00,29,612.0,612.0
2023-07-14 00:25:00,33,0.0,0.0
2023-07-14 00:25:00,36,1000.0,795.0
2023-07-14 00:25:00,37,992.0,795.0
2023-07-14 00:25:00,43,367.0,267.0
2023-07-14 00:25:00,46,445.009064,445.009064
2023-07-14 00:25:00,47,419.61618,409.996735
2023-07-14 00:25:00,48,417.710114,409.872833
2023-07-14 00:25:00,49,439.610077,410.046295
2023-07-14 00:25:00,50,463.0,405.012726
2023-07-14 00:25:00,51,463.0,405.012726
2023-07-14 00:25:00,52,0.0,0.0
2023-07-14 00:25:00,53,0.0,0.0
2023-07-14 00:25:00,54,0.0,0.0
2023-07-14 00:25:00,55,0.0,0.0
2023-07-14 00:25:00,56,0.0,0.0
2023-07-14 00:25:00,57,0.0,0.0
2023-07-14 00:25:00,58,0.0,0.0
2023-07-14 00:25:00,59,0.0,0.0
2023-07-14 00:25:00,60,0.0,0.0
2023-07-14 00:25:00,61,449.853394,349.853394
2023-07-14 00:25:00,62,0.0,0.0
2023-07-14 00:25:00,63,0.0,0.0
2023-07-14 00:25:00,64,314.933533,280.014557
2023-07-14 00:25:00,65,388.820709,338.211456
2023-07-14 00:25:00,66,376.040009,340.095978
2023-07-14 00:25:00,67,0.0,0.0
2023-07-14 00:25:00,68,319.639069,319.639069
2023-07-14 00:25:00,69,670.163574,670.163574
2023-07-14 00:25:00,70,670.621338,670.621338
2023-07-14 00:25:00,71,44.0,25.002136
2023-07-14 00:25:00,72,44.0,25.002136
2023-07-14 00:25:00,73,0.0,0.0
2023-07-14 00:25:00,74,0.0,0.0
2023-07-14 00:25:00,75,0.0,0.0
2023-07-14 00:25:00,76,0.0,0.0
2023-07-14 00:25:00,77,0.0,0.0
2023-07-14 00:25:00,78,0.0,0.0
2023-07-14 00:25:00,79,0.0,0.0
2023-07-14 00:25:00,80,0.0,0.0
2023-07-14 00:25:00,83,341.798248,330.377655
2023-07-14 00:25:00,84,345.712982,344.569794
2023-07-14 00:25:00,85,346.214752,320.0
2023-07-14 00:25:00,86,344.189148,320.0
2023-07-14 00:25:00,87,329.60849,329.60849
2023-07-14 00:25:00,88,363.279999,329.732513
2023-07-14 00:25:00,89,320.011017,320.011017
2023-07-14 00:25:00,90,320.011017,320.011017
2023-07-14 00:25:00,91,779.342712,750.0
2023-07-14 00:25:00,92,746.754395,746.754395
2023-07-14 00:25:00,95,0.0,0.0
2023-07-14 00:25:00,96,0.0,0.0
2023-07-14 00:25:00,97,0.0,0.0
2023-07-14 00:25:00,98,0.0,0.0
2023-07-14 00:25:00,99,346.150055,249.0
2023-07-14 00:25:00,100,0.0,0.0
2023-07-14 00:25:00,101,0.0,0.0
2023-07-14 00:25:00,102,0.0,0.0
2023-07-14 00:25:00,103,0.0,0.0
2023-07-14 00:25:00,104,0.0,0.0
2023-07-14 00:25:00,105,0.0,0.0
2023-07-14 00:25:00,106,0.0,0.0
2023-07-14 00:25:00,107,0.0,0.0
2023-07-14 00:25:00,108,0.0,0.0
2023-07-14 00:25:00,112,0.0,0.0
2023-07-14 00:25:00,113,0.0,0.0
2023-07-14 00:25:00,114,0.0,0.0
2023-07-14 00:25:00,115,907.584534,750.045654
2023-07-14 00:25:00,116,882.835693,750.045654
2023-07-14 00:25:00,117,100.0,60.000153
2023-07-14 00:25:00,118,100.0,60.000153
2023-07-14 00:25:00,119,100.0,60.000153
2023-07-14 00:25:00,120,100.0,60.000153
2023-07-14 00:25:00,126,10.5,8.0
2023-07-14 00:25:00,127,10.5,8.0
2023-07-14 00:25:00,128,995.0,750.0
2023-07-14 00:25:00,129,992.0,750.0
2023-07-14 00:25:00,130,0.0,0.0
2023-07-14 00:25:00,131,986.0,718.0
2023-07-14 00:25:00,132,946.0,758.0
2023-07-14 00:25:00,133,968.0,755.0
2023-07-14 00:25:00,134,0.0,0.0
2023-07-14 00:25:00,135,210.0,210.0
2023-07-14 00:25:00,136,158.5,109.996994
2023-07-14 00:25:00,137,158.5,109.996994
2023-07-14 00:25:00,138,183.0,121.0
2023-07-14 00:25:00,139,287.5,200.0
2023-07-14 00:25:00,140,0.0,0.0
2023-07-14 00:25:00,141,0.0,0.0
2023-07-14 00:25:00,142,88.0,88.0
2023-07-14 00:25:00,143,88.907463,88.907463
2023-07-14 00:25:00,144,104.0,104.0
2023-07-14 00:25:00,145,88.436272,88.436272
2023-07-14 00:25:00,146,88.436272,88.436272
2023-07-14 00:25:00,147,104.0,104.0
2023-07-14 00:25:00,150,0.0,0.0
2023-07-14 00:25:00,151,0.0,0.0
2023-07-14 00:25:00,152,0.0,0.0
2023-07-14 00:25:00,153,0.0,0.0
2023-07-14 00:25:00,154,0.0,0.0
2023-07-14 00:25:00,155,0.0,0.0
2023-07-14 00:25:00,156,389.0,350.0
2023-07-14 00:25:00,158,0.0,0.0
2023-07-14 00:25:00,159,0.0,0.0
2023-07-14 00:25:00,160,0.0,0.0
2023-07-14 00:25:00,161,0.0,0.0
2023-07-14 00:25:00,162,0.0,0.0
2023-07-14 00:25:00,166,0.0,0.0
2023-07-14 00:25:00,167,0.0,0.0
2023-07-14 00:25:00,168,0.0,0.0
2023-07-14 00:25:00,169,0.0,0.0
2023-07-14 00:25:00,170,0.0,0.0
2023-07-14 00:25:00,171,0.0,0.0
2023-07-14 00:25:00,172,0.0,0.0
2023-07-14 00:25:00,173,0.0,0.0
2023-07-14 00:25:00,174,0.0,0.0
2023-07-14 00:25:00,175,282.326691,162.0
2023-07-14 00:25:00,176,285.0,162.0
2023-07-14 00:25:00,177,296.0,216.0
2023-07-14 00:25:00,178,0.0,0.0
2023-07-14 00:25:00,179,0.0,0.0
2023-07-14 00:25:00,180,0.0,0.0
2023-07-14 00:25:00,181,153.5,115.997803
2023-07-14 00:25:00,182,153.5,115.997803
2023-07-14 00:25:00,183,177.0,120.0
2023-07-14 00:25:00,184,150.0,115.997803
2023-07-14 00:25:00,185,150.0,115.997803
2023-07-14 00:25:00,186,179.0,122.0
2023-07-14 00:25:00,187,155.0,119.995728
2023-07-14 00:25:00,188,155.0,119.995728
2023-07-14 00:25:00,189,179.0,120.0
2023-07-14 00:25:00,190,1000.0,795.0
2023-07-14 00:25:00,191,1002.0,795.0
2023-07-14 00:25:00,193,16.252674,11.999903
2023-07-14 00:25:00,194,16.252674,11.999903
2023-07-14 00:25:00,195,31.0,29.949463
2023-07-14 00:25:00,196,49.250534,35.0
2023-07-14 00:25:00,197,0.0,0.0
2023-07-14 00:25:00,198,0.0,0.0
2023-07-14 00:25:00,200,0.0,0.0
2023-07-14 00:25:00,207,0.0,0.0
2023-07-14 00:25:00,208,0.0,0.0
2023-07-14 00:25:00,209,0.0,0.0
2023-07-14 00:25:00,210,0.0,0.0
2023-07-14 00:25:00,211,0.0,0.0
2023-07-14 00:25:00,212,0.0,0.0
2023-07-14 00:25:00,213,0.0,0.0
2023-07-14 00:25:00,214,0.0,0.0
2023-07-14 00:25:00,215,0.0,0.0
2023-07-14 00:25:00,216,0.0,0.0
2023-07-14 00:25:00,217,16.5,16.5
2023-07-14 00:25:00,218,16.5,16.5
2023-07-14 00:25:00,219,16.5,16.5
2023-07-14 00:25:00,220,16.5,16.5
2023-07-14 00:25:00,231,0.0,0.0
2023-07-14 00:25:00,232,0.0,0.0
2023-07-14 00:25:00,233,0.0,0.0
2023-07-14 00:25:00,234,0.0,0.0
2023-07-14 00:25:00,237,0.0,0.0
2023-07-14 00:25:00,238,0.0,0.0
2023-07-14 00:25:00,240,280.0,200.0
2023-07-14 00:25:00,241,139.0,100.0
2023-07-14 00:25:00,242,0.0,0.0
2023-07-14 00:25:00,243,0.0,0.0
2023-07-14 00:25:00,244,0.0,0.0
2023-07-14 00:25:00,247,0.0,0.0
2023-07-14 00:25:00,248,0.0,0.0
2023-07-14 00:25:00,249,155.333328,99.553833
2023-07-14 00:25:00,250,155.333328,99.370728
2023-07-14 00:25:00,251,155.333328,99.553833
2023-07-14 00:25:00,252,251.0,195.0
2023-07-14 00:25:00,253,0.0,0.0
2023-07-14 00:25:00,254,0.0,0.0
2023-07-14 00:25:00,255,244.5,167.0
2023-07-14 00:25:00,256,244.5,167.0
2023-07-14 00:25:00,257,260.0,216.0
2023-07-14 00:25:00,258,0.0,0.0
2023-07-14 00:25:00,259,0.0,0.0
2023-07-14 00:25:00,260,0.0,0.0
2023-07-14 00:25:00,264,10.000229,5.000229
2023-07-14 00:25:00,265,10.000229,5.000229
2023-07-14 00:25:00,266,0.0,0.0
2023-07-14 00:25:00,267,0.0,0.0
2023-07-14 00:25:00,268,0.0,0.0
2023-07-14 00:25:00,269,0.0,0.0
2023-07-14 00:25:00,270,0.0,0.0
2023-07-14 00:25:00,271,0.0,0.0
2023-07-14 00:25:00,272,0.0,0.0
2023-07-14 00:25:00,273,0.0,0.0
2023-07-14 00:25:00,274,0.0,0.0
2023-07-14 00:25:00,275,0.0,0.0
2023-07-14 00:25:00,276,0.0,0.0
2023-07-14 00:25:00,277,0.0,0.0
2023-07-14 00:25:00,278,0.0,0.0
2023-07-14 00:25:00,279,0.0,0.0
2023-07-14 00:25:00,280,0.0,0.0
2023-07-14 00:25:00,281,0.0,0.0
2023-07-14 00:25:00,282,0.0,0.0
2023-07-14 00:25:00,283,0.0,0.0
2023-07-14 00:25:00,284,0.0,0.0
2023-07-14 00:25:00,285,0.0,0.0
2023-07-14 00:25:00,286,0.0,0.0
2023-07-14 00:25:00,287,0.0,0.0
2023-07-14 00:25:00,288,0.0,0.0
2023-07-14 00:25:00,289,0.0,0.0
2023-07-14 00:25:00,290,0.0,0.0
2023-07-14 00:25:00,291,0.0,0.0
2023-07-14 00:25:00,292,0.0,0.0
2023-07-14 00:25:00,293,0.0,0.0
2023-07-14 00:25:00,294,0.0,0.0
2023-07-14 00:25:00,299,175.5,123.99823
2023-07-14 00:25:00,300,175.5,123.99823
2023-07-14 00:25:00,301,0.0,0.0
2023-07-14 00:25:00,302,0.0,0.0
2023-07-14 00:25:00,303,210.0,132.0
2023-07-14 00:25:00,304,0.0,0.0
2023-07-14 00:25:00,305,310.998169,215.001404
2023-07-14 00:25:00,306,353.0,286.0
2023-07-14 00:25:00,307,296.822083,200.004578
2023-07-14 00:25:00,308,0.0,0.0
2023-07-14 00:25:00,309,0.0,0.0
2023-07-14 00:25:00,310,0.0,0.0
2023-07-14 00:25:00,311,0.0,0.0
2023-07-14 00:25:00,312,0.0,0.0
2023-07-14 00:25:00,313,0.0,0.0
2023-07-14 00:25:00,314,0.0,0.0
2023-07-14 00:25:00,315,0.0,0.0
2023-07-14 00:25:00,316,0.0,0.0
2023-07-14 00:25:00,317,0.0,0.0
2023-07-14 00:25:00,318,0.0,0.0
2023-07-14 00:25:00,319,0.0,0.0
2023-07-14 00:25:00,320,0.0,0.0
2023-07-14 00:25:00,321,0.0,0.0
2023-07-14 00:25:00,322,0.0,0.0
2023-07-14 00:25:00,323,167.0,122.0
2023-07-14 00:25:00,324,167.0,122.0
2023-07-14 00:25:00,325,176.0,136.0
2023-07-14 00:25:00,326,0.0,0.0
2023-07-14 00:25:00,327,0.0,0.0
2023-07-14 00:25:00,328,0.0,0.0
2023-07-14 00:25:00,329,0.0,0.0
2023-07-14 00:25:00,330,0.0,0.0
2023-07-14 00:25:00,331,815.968628,713.482117
2023-07-14 00:25:00,332,813.0,813.0
2023-07-14 00:25:00,333,0.0,0.0
2023-07-14 00:25:00,334,0.0,0.0
2023-07-14 00:25:00,335,0.0,0.0
2023-07-14 00:25:00,336,0.0,0.0
2023-07-14 00:25:00,337,0.0,0.0
2023-07-14 00:25:00,338,0.0,0.0
2023-07-14 00:25:00,339,0.0,0.0
2023-07-14 00:25:00,340,818.0,818.0
2023-07-14 00:25:00,341,817.0,817.0
2023-07-14 00:25:00,342,166.0,135.0
2023-07-14 00:25:00,343,0.0,0.0
2023-07-14 00:25:00,344,100.0,59.997864
2023-07-14 00:25:00,345,100.0,79.998932
2023-07-14 00:25:00,346,87.27301,80.0
2023-07-14 00:25:00,347,0.0,0.0
2023-07-14 00:25:00,348,0.0,0.0
2023-07-14 00:25:00,349,0.0,0.0
2023-07-14 00:25:00,350,0.0,0.0
2023-07-14 00:25:00,351,0.0,0.0
2023-07-14 00:25:00,352,0.0,0.0
2023-07-14 00:25:00,353,0.0,0.0
2023-07-14 00:25:00,354,0.0,0.0
2023-07-14 00:25:00,355,0.0,0.0
2023-07-14 00:25:00,356,25.0,10.0
2023-07-14 00:25:00,357,27.0,10.0
2023-07-14 00:25:00,358,20.0,10.000153
2023-07-14 00:25:00,359,20.0,10.000153
2023-07-14 00:25:00,360,23.5,7.0
2023-07-14 00:25:00,361,23.5,7.0
2023-07-14 00:25:00,362,23.5,7.0
2023-07-14 00:25:00,363,23.5,10.0
2023-07-14 00:25:00,364,705.234863,665.0
2023-07-14 00:25:00,365,0.0,0.0
2023-07-14 00:25:00,366,378.487396,355.0
2023-07-14 00:25:00,367,379.159668,355.0
2023-07-14 00:25:00,368,0.0,0.0
2023-07-14 00:25:00,369,0.0,0.0
2023-07-14 00:25:00,370,0.0,0.0
2023-07-14 00:25:00,371,0.0,0.0
2023-07-14 00:25:00,372,0.0,0.0
2023-07-14 00:25:00,373,0.0,0.0
2023-07-14 00:25:00,374,0.0,0.0
2023-07-14 00:25:00,375,0.0,0.0
2023-07-14 00:25:00,376,0.0,0.0
2023-07-14 00:25:00,377,0.0,0.0
2023-07-14 00:25:00,378,0.0,0.0
2023-07-14 00:25:00,379,0.0,0.0
2023-07-14 00:25:00,380,0.0,0.0
2023-07-14 00:25:00,381,0.0,0.0
2023-07-14 00:25:00,382,0.0,0.0
2023-07-14 00:25:00,383,0.0,0.0
2023-07-14 00:25:00,384,0.0,0.0
2023-07-14 00:25:00,385,0.0,0.0
2023-07-14 00:25:00,386,0.0,0.0
2023-07-14 00:25:00,387,0.0,0.0
2023-07-14 00:25:00,388,0.0,0.0
2023-07-14 00:25:00,389,0.0,0.0
2023-07-14 00:25:00,390,0.0,0.0
2023-07-14 00:25:00,419,0.0,0.0
2023-07-14 00:25:00,420,0.0,0.0
2023-07-14 00:25:00,421,0.0,0.0
2023-07-14 00:25:00,422,253.0,180.0
2023-07-14 00:25:00,423,253.0,180.0
2023-07-14 00:25:00,432,293.0,216.0
2023-07-14 00:25:00,433,374.148804,254.0
2023-07-14 00:25:00,434,267.5,267.5
2023-07-14 00:25:00,435,267.5,267.5
2023-07-14 00:25:00,436,270.0,270.0
2023-07-14 00:25:00,437,270.0,270.0
2023-07-14 00:25:00,438,271.0,271.0
2023-07-14 00:25:00,439,273.0,273.0
2023-07-14 00:25:00,440,156.5,150.0
2023-07-14 00:25:00,441,156.5,150.0
2023-07-14 00:25:00,442,147.0,140.0
2023-07-14 00:25:00,443,0.0,0.0
2023-07-14 00:25:00,444,0.0,0.0
2023-07-14 00:25:00,450,221.0,130.414734
2023-07-14 00:25:00,451,132.0,85.0
2023-07-14 00:25:00,452,241.0,130.124817
2023-07-14 00:25:00,453,132.0,85.0
2023-07-14 00:25:00,459,426.0,264.399994
2023-07-14 00:25:00,467,0.0,0.0
2023-07-14 00:25:00,468,12.0,4.000366
2023-07-14 00:25:00,469,0.0,0.0
2023-07-14 00:25:00,471,15.0,7.0
2023-07-14 00:25:00,472,219.0,219.0
2023-07-14 00:25:00,473,127.0,127.0
2023-07-14 00:25:00,474,221.0,221.0
2023-07-14 00:25:00,475,127.0,127.0
2023-07-14 00:25:00,477,247.0,164.0
2023-07-14 00:25:00,478,0.0,0.0
2023-07-14 00:25:00,479,126.5,76.0
2023-07-14 00:25:00,480,0.0,0.0
2023-07-14 00:25:00,481,0.0,0.0
2023-07-14 00:25:00,482,0.0,0.0
2023-07-14 00:25:00,485,44.0,20.00061
2023-07-14 00:25:00,486,44.0,20.00061
2023-07-14 00:25:00,487,23.0,13.000565
2023-07-14 00:25:00,488,23.0,13.000565
2023-07-14 00:25:00,489,999.0,795.0
2023-07-14 00:25:00,490,1001.0,795.0
2023-07-14 00:25:00,491,969.0,791.0
2023-07-14 00:25:00,492,968.0,786.0
2023-07-14 00:25:00,493,994.0,795.0
2023-07-14 00:25:00,494,993.0,795.0
2023-07-14 00:25:00,495,0.0,0.0
2023-07-14 00:25:00,496,0.0,0.0
2023-07-14 00:25:00,497,0.0,0.0
2023-07-14 00:25:00,498,0.0,0.0
2023-07-14 00:25:00,499,95.636513,0.0
2023-07-14 00:25:00,501,283.0,158.003479
2023-07-14 00:25:00,502,196.057007,196.057007
2023-07-14 00:25:00,503,288.0,200.0
2023-07-14 00:25:00,507,135.0,59.001785
2023-07-14 00:25:00,508,139.199997,106.0
2023-07-14 00:25:00,511,0.0,0.0
2023-07-14 00:25:00,512,0.0,0.0
2023-07-14 00:25:00,513,326.0,150.0
2023-07-14 00:25:00,514,134.0,120.0
2023-07-14 00:25:00,516,850.012939,749.988525
2023-07-14 00:25:00,521,663.472595,663.472595
2023-07-14 00:25:00,522,762.07196,624.541443
2023-07-14 00:25:00,523,0.0,0.0
2023-07-14 00:25:00,524,0.0,0.0
2023-07-14 00:25:00,525,0.0,0.0
2023-07-14 00:25:00,526,234.194458,131.0
2023-07-14 00:25:00,527,1357.0,1058.099976
2023-07-14 00:25:00,528,131.0,131.0
2023-07-14 00:25:00,529,707.269226,577.0
2023-07-14 00:25:00,530,716.826904,577.0
2023-07-14 00:25:00,533,0.0,0.0
2023-07-14 00:25:00,534,0.0,0.0
2023-07-14 00:25:00,535,0.0,0.0
2023-07-14 00:25:00,536,0.0,0.0
2023-07-14 00:25:00,537,0.0,0.0
2023-07-14 00:25:00,538,0.0,0.0
2023-07-14 00:25:00,539,333.0,168.0
2023-07-14 00:25:00,540,165.0,84.0
2023-07-14 00:25:00,541,0.0,0.0
2023-07-14 00:25:00,542,0.0,0.0
2023-07-14 00:25:00,544,0.0,0.0
2023-07-14 00:25:00,545,1012.0,795.0
2023-07-14 00:25:00,546,368.0,368.0
2023-07-14 00:25:00,547,368.0,368.0
2023-07-14 00:25:00,548,325.0,325.0
2023-07-14 00:25:00,549,0.0,0.0
2023-07-14 00:25:00,550,0.0,0.0
2023-07-14 00:25:00,552,0.0,0.0
2023-07-14 00:25:00,553,0.0,0.0
2023-07-14 00:30:00,1,0.0,0.0
2023-07-14 00:30:00,2,0.0,0.0
2023-07-14 00:30:00,3,0.0,0.0
2023-07-14 00:30:00,4,395.348083,364.991486
2023-07-14 00:30:00,5,388.839752,364.991486
2023-07-14 00:30:00,6,372.890503,364.991486
2023-07-14 00:30:00,7,390.267365,364.991486
2023-07-14 00:30:00,8,383.669464,364.991486
2023-07-14 00:30:00,9,440.478058,364.917023
2023-07-14 00:30:00,10,440.523071,364.396393
2023-07-14 00:30:00,11,0.0,0.0
2023-07-14 00:30:00,12,0.0,0.0
2023-07-14 00:30:00,15,424.817871,394.595215
2023-07-14 00:30:00,16,416.483795,394.412109
2023-07-14 00:30:00,17,400.712006,379.79483
2023-07-14 00:30:00,18,380.018097,380.018097
2023-07-14 00:30:00,27,615.0,615.0
2023-07-14 00:30:00,28,614.0,612.0
2023-07-14 00:30:00,29,612.0,612.0
2023-07-14 00:30:00,33,0.0,0.0
2023-07-14 00:30:00,36,1000.0,795.0
2023-07-14 00:30:00,37,992.0,795.0
2023-07-14 00:30:00,43,38.614197,0.0
2023-07-14 00:30:00,46,445.009064,445.009064
2023-07-14 00:30:00,47,437.226044,409.996735
2023-07-14 00:30:00,48,433.981781,410.591827
2023-07-14 00:30:00,49,462.763214,410.046295
2023-07-14 00:30:00,50,463.0,405.012726
2023-07-14 00:30:00,51,463.0,405.012726
2023-07-14 00:30:00,52,0.0,0.0
2023-07-14 00:30:00,53,0.0,0.0
2023-07-14 00:30:00,54,0.0,0.0
2023-07-14 00:30:00,55,0.0,0.0
2023-07-14 00:30:00,56,0.0,0.0
2023-07-14 00:30:00,57,0.0,0.0
2023-07-14 00:30:00,58,0.0,0.0
2023-07-14 00:30:00,59,0.0,0.0
2023-07-14 00:30:00,60,0.0,0.0
2023-07-14 00:30:00,61,455.62854,355.62854
2023-07-14 00:30:00,62,0.0,0.0
2023-07-14 00:30:00,63,0.0,0.0
2023-07-14 00:30:00,64,325.335754,280.014557
2023-07-14 00:30:00,65,389.068756,338.285919
2023-07-14 00:30:00,66,376.040009,340.095978
2023-07-14 00:30:00,67,0.0,0.0
2023-07-14 00:30:00,68,319.639069,319.639069
2023-07-14 00:30:00,69,670.163574,670.163574
2023-07-14 00:30:00,70,670.621338,670.621338
2023-07-14 00:30:00,71,44.0,25.002136
2023-07-14 00:30:00,72,44.0,25.002136
2023-07-14 00:30:00,73,0.0,0.0
2023-07-14 00:30:00,74,0.0,0.0
2023-07-14 00:30:00,75,0.0,0.0
2023-07-14 00:30:00,76,0.0,0.0
2023-07-14 00:30:00,77,0.0,0.0
2023-07-14 00:30:00,78,0.0,0.0
2023-07-14 00:30:00,79,0.0,0.0
2023-07-14 00:30:00,80,0.0,0.0
2023-07-14 00:30:00,83,364.040009,330.377655
2023-07-14 00:30:00,84,367.079987,344.569794
2023-07-14 00:30:00,85,363.279999,320.0
2023-07-14 00:30:00,86,353.480682,320.0
2023-07-14 00:30:00,87,329.60849,329.60849
2023-07-14 00:30:00,88,363.279999,329.757294
2023-07-14 00:30:00,89,320.011017,320.011017
2023-07-14 00:30:00,90,320.011017,320.011017
2023-07-14 00:30:00,91,779.342712,750.0
2023-07-14 00:30:00,92,746.754395,746.754395
2023-07-14 00:30:00,95,0.0,0.0
2023-07-14 00:30:00,96,0.0,0.0
2023-07-14 00:30:00,97,0.0,0.0
2023-07-14 00:30:00,98,0.0,0.0
2023-07-14 00:30:00,99,345.138702,249.0
2023-07-14 00:30:00,100,0.0,0.0
2023-07-14 00:30:00,101,0.0,0.0
2023-07-14 00:30:00,102,0.0,0.0
2023-07-14 00:30:00,103,0.0,0.0
2023-07-14 00:30:00,104,0.0,0.0
2023-07-14 00:30:00,105,0.0,0.0
2023-07-14 00:30:00,106,0.0,0.0
2023-07-14 00:30:00,107,0.0,0.0
2023-07-14 00:30:00,108,0.0,0.0
2023-07-14 00:30:00,112,0.0,0.0
2023-07-14 00:30:00,113,0.0,0.0
2023-07-14 00:30:00,114,0.0,0.0
2023-07-14 00:30:00,115,905.635925,750.045654
2023-07-14 00:30:00,116,903.404297,750.045654
2023-07-14 00:30:00,117,100.0,60.000153
2023-07-14 00:30:00,118,100.0,60.000153
2023-07-14 00:30:00,119,100.0,60.000153
2023-07-14 00:30:00,120,100.0,60.000153
2023-07-14 00:30:00,126,10.5,8.0
2023-07-14 00:30:00,127,10.5,8.0
2023-07-14 00:30:00,128,995.0,750.0
2023-07-14 00:30:00,129,992.0,750.0
2023-07-14 00:30:00,130,0.0,0.0
2023-07-14 00:30:00,131,986.0,718.0
2023-07-14 00:30:00,132,946.0,758.0
2023-07-14 00:30:00,133,968.0,755.0
2023-07-14 00:30:00,134,0.0,0.0
2023-07-14 00:30:00,135,210.0,210.0
2023-07-14 00:30:00,136,158.5,109.996994
2023-07-14 00:30:00,137,158.5,109.996994
2023-07-14 00:30:00,138,183.0,121.0
2023-07-14 00:30:00,139,287.5,200.0
2023-07-14 00:30:00,140,0.0,0.0
2023-07-14 00:30:00,141,0.0,0.0
2023-07-14 00:30:00,142,88.0,88.0
2023-07-14 00:30:00,143,88.907463,88.907463
2023-07-14 00:30:00,144,104.0,104.0
2023-07-14 00:30:00,145,92.935768,88.436272
2023-07-14 00:30:00,146,96.785164,88.436272
2023-07-14 00:30:00,147,118.868446,104.0
2023-07-14 00:30:00,150,0.0,0.0
2023-07-14 00:30:00,151,0.0,0.0
2023-07-14 00:30:00,152,0.0,0.0
2023-07-14 00:30:00,153,0.0,0.0
2023-07-14 00:30:00,154,0.0,0.0
2023-07-14 00:30:00,155,0.0,0.0
2023-07-14 00:30:00,156,389.0,350.0
2023-07-14 00:30:00,158,0.0,0.0
2023-07-14 00:30:00,159,0.0,0.0
2023-07-14 00:30:00,160,0.0,0.0
2023-07-14 00:30:00,161,0.0,0.0
2023-07-14 00:30:00,162,0.0,0.0
2023-07-14 00:30:00,166,0.0,0.0
2023-07-14 00:30:00,167,0.0,0.0
2023-07-14 00:30:00,168,0.0,0.0
2023-07-14 00:30:00,169,0.0,0.0
2023-07-14 00:30:00,170,0.0,0.0
2023-07-14 00:30:00,171,0.0,0.0
2023-07-14 00:30:00,172,0.0,0.0
2023-07-14 00:30:00,173,0.0,0.0
2023-07-14 00:30:00,174,0.0,0.0
2023-07-14 00:30:00,175,282.326691,162.0
2023-07-14 00:30:00,176,285.0,162.0
2023-07-14 00:30:00,177,296.0,216.0
2023-07-14 00:30:00,178,0.0,0.0
2023-07-14 00:30:00,179,0.0,0.0
2023-07-14 00:30:00,180,0.0,0.0
2023-07-14 00:30:00,181,153.5,115.997803
2023-07-14 00:30:00,182,153.5,115.997803
2023-07-14 00:30:00,183,177.0,120.0
2023-07-14 00:30:00,184,150.0,115.997803
2023-07-14 00:30:00,185,150.0,115.997803
2023-07-14 00:30:00,186,179.0,122.0
2023-07-14 00:30:00,187,155.0,119.995728
2023-07-14 00:30:00,188,155.0,119.995728
2023-07-14 00:30:00,189,179.0,120.0
2023-07-14 00:30:00,190,1000.0,795.0
2023-07-14 00:30:00,191,1002.0,795.0
2023-07-14 00:30:00,193,16.252674,11.999903
2023-07-14 00:30:00,194,16.252674,11.999903
2023-07-14 00:30:00,195,31.0,29.949463
2023-07-14 00:30:00,196,49.250534,35.0
2023-07-14 00:30:00,197,0.0,0.0
2023-07-14 00:30:00,198,0.0,0.0
2023-07-14 00:30:00,200,0.0,0.0
2023-07-14 00:30:00,207,0.0,0.0
2023-07-14 00:30:00,208,0.0,0.0
2023-07-14 00:30:00,209,0.0,0.0
2023-07-14 00:30:00,210,0.0,0.0
2023-07-14 00:30:00,211,0.0,0.0
2023-07-14 00:30:00,212,0.0,0.0
2023-07-14 00:30:00,213,0.0,0.0
2023-07-14 00:30:00,214,0.0,0.0
2023-07-14 00:30:00,215,0.0,0.0
2023-07-14 00:30:00,216,0.0,0.0
2023-07-14 00:30:00,217,16.5,16.5
2023-07-14 00:30:00,218,16.5,16.5
2023-07-14 00:30:00,219,16.5,16.5
2023-07-14 00:30:00,220,16.5,16.5
2023-07-14 00:30:00,231,0.0,0.0
2023-07-14 00:30:00,232,0.0,0.0
2023-07-14 00:30:00,233,0.0,0.0
2023-07-14 00:30:00,234,0.0,0.0
2023-07-14 00:30:00,237,0.0,0.0
2023-07-14 00:30:00,238,0.0,0.0
2023-07-14 00:30:00,240,280.0,200.0
2023-07-14 00:30:00,241,139.0,100.0
2023-07-14 00:30:00,242,0.0,0.0
2023-07-14 00:30:00,243,0.0,0.0
2023-07-14 00:30:00,244,0.0,0.0
2023-07-14 00:30:00,247,0.0,0.0
2023-07-14 00:30:00,248,0.0,0.0
2023-07-14 00:30:00,249,155.333328,99.553833
2023-07-14 00:30:00,250,155.333328,99.370728
2023-07-14 00:30:00,251,155.333328,99.645386
2023-07-14 00:30:00,252,251.0,195.0
2023-07-14 00:30:00,253,0.0,0.0
2023-07-14 00:30:00,254,0.0,0.0
2023-07-14 00:30:00,255,244.5,167.0
2023-07-14 00:30:00,256,244.5,167.0
2023-07-14 00:30:00,257,260.0,216.0
2023-07-14 00:30:00,258,0.0,0.0
2023-07-14 00:30:00,259,0.0,0.0
2023-07-14 00:30:00,260,0.0,0.0
2023-07-14 00:30:00,264,10.000229,5.000229
2023-07-14 00:30:00,265,10.000229,5.000229
2023-07-14 00:30:00,266,0.0,0.0
2023-07-14 00:30:00,267,0.0,0.0
2023-07-14 00:30:00,268,0.0,0.0
2023-07-14 00:30:00,269,0.0,0.0
2023-07-14 00:30:00,270,0.0,0.0
2023-07-14 00:30:00,271,0.0,0.0
2023-07-14 00:30:00,272,0.0,0.0
2023-07-14 00:30:00,273,0.0,0.0
2023-07-14 00:30:00,274,0.0,0.0
2023-07-14 00:30:00,275,0.0,0.0
2023-07-14 00:30:00,276,0.0,0.0
2023-07-14 00:30:00,277,0.0,0.0
2023-07-14 00:30:00,278,0.0,0.0
2023-07-14 00:30:00,279,0.0,0.0
2023-07-14 00:30:00,280,0.0,0.0
2023-07-14 00:30:00,281,0.0,0.0
2023-07-14 00:30:00,282,0.0,0.0
2023-07-14 00:30:00,283,0.0,0.0
2023-07-14 00:30:00,284,0.0,0.0
2023-07-14 00:30:00,285,0.0,0.0
2023-07-14 00:30:00,286,0.0,0.0
2023-07-14 00:30:00,287,0.0,0.0
2023-07-14 00:30:00,288,0.0,0.0
2023-07-14 00:30:00,289,0.0,0.0
2023-07-14 00:30:00,290,0.0,0.0
2023-07-14 00:30:00,291,0.0,0.0
2023-07-14 00:30:00,292,0.0,0.0
2023-07-14 00:30:00,293,0.0,0.0
2023-07-14 00:30:00,294,0.0,0.0
2023-07-14 00:30:00,299,175.5,123.99823
2023-07-14 00:30:00,300,175.5,123.99823
2023-07-14 00:30:00,301,0.0,0.0
2023-07-14 00:30:00,302,0.0,0.0
2023-07-14 00:30:00,303,210.0,132.0
2023-07-14 00:30:00,304,0.0,0.0
2023-07-14 00:30:00,305,310.873413,215.001404
2023-07-14 00:30:00,306,353.0,286.0
2023-07-14 00:30:00,307,298.209808,200.004578
2023-07-14 00:30:00,308,0.0,0.0
2023-07-14 00:30:00,309,0.0,0.0
2023-07-14 00:30:00,310,0.0,0.0
2023-07-14 00:30:00,311,0.0,0.0
2023-07-14 00:30:00,312,0.0,0.0
2023-07-14 00:30:00,313,0.0,0.0
2023-07-14 00:30:00,314,0.0,0.0
2023-07-14 00:30:00,315,0.0,0.0
2023-07-14 00:30:00,316,0.0,0.0
2023-07-14 00:30:00,317,0.0,0.0
2023-07-14 00:30:00,318,0.0,0.0
2023-07-14 00:30:00,319,0.0,0.0
2023-07-14 00:30:00,320,0.0,0.0
2023-07-14 00:30:00,321,0.0,0.0
2023-07-14 00:30:00,322,0.0,0.0
2023-07-14 00:30:00,323,167.0,122.0
2023-07-14 00:30:00,324,167.0,122.0
2023-07-14 00:30:00,325,176.0,136.0
2023-07-14 00:30:00,326,0.0,0.0
2023-07-14 00:30:00,327,0.0,0.0
2023-07-14 00:30:00,328,0.0,0.0
2023-07-14 00:30:00,329,0.0,0.0
2023-07-14 00:30:00,330,0.0,0.0
2023-07-14 00:30:00,331,815.968628,668.683655
2023-07-14 00:30:00,332,813.0,690.607239
2023-07-14 00:30:00,333,0.0,0.0
2023-07-14 00:30:00,334,0.0,0.0
2023-07-14 00:30:00,335,0.0,0.0
2023-07-14 00:30:00,336,0.0,0.0
2023-07-14 00:30:00,337,0.0,0.0
2023-07-14 00:30:00,338,0.0,0.0
2023-07-14 00:30:00,339,0.0,0.0
2023-07-14 00:30:00,340,818.0,818.0
2023-07-14 00:30:00,341,817.0,817.0
2023-07-14 00:30:00,342,166.0,135.0
2023-07-14 00:30:00,343,0.0,0.0
2023-07-14 00:30:00,344,100.0,59.997864
2023-07-14 00:30:00,345,100.0,79.998932
2023-07-14 00:30:00,346,87.324524,80.0
2023-07-14 00:30:00,347,0.0,0.0
2023-07-14 00:30:00,348,0.0,0.0
2023-07-14 00:30:00,349,0.0,0.0
2023-07-14 00:30:00,350,0.0,0.0
2023-07-14 00:30:00,351,0.0,0.0
2023-07-14 00:30:00,352,0.0,0.0
2023-07-14 00:30:00,353,0.0,0.0
2023-07-14 00:30:00,354,0.0,0.0
2023-07-14 00:30:00,355,0.0,0.0
2023-07-14 00:30:00,356,25.0,10.0
2023-07-14 00:30:00,357,27.0,10.0
2023-07-14 00:30:00,358,20.0,10.000153
2023-07-14 00:30:00,359,20.0,10.000153
2023-07-14 00:30:00,360,23.5,7.0
2023-07-14 00:30:00,361,23.5,7.0
2023-07-14 00:30:00,362,23.5,7.0
2023-07-14 00:30:00,363,23.5,10.0
2023-07-14 00:30:00,364,705.234863,665.0
2023-07-14 00:30:00,365,0.0,0.0
2023-07-14 00:30:00,366,378.487396,355.0
2023-07-14 00:30:00,367,379.159668,355.0
2023-07-14 00:30:00,368,0.0,0.0
2023-07-14 00:30:00,369,0.0,0.0
2023-07-14 00:30:00,370,0.0,0.0
2023-07-14 00:30:00,371,0.0,0.0
2023-07-14 00:30:00,372,0.0,0.0
2023-07-14 00:30:00,373,0.0,0.0
2023-07-14 00:30:00,374,0.0,0.0
2023-07-14 00:30:00,375,0.0,0.0
2023-07-14 00:30:00,376,0.0,0.0
2023-07-14 00:30:00,377,0.0,0.0
2023-07-14 00:30:00,378,0.0,0.0
2023-07-14 00:30:00,379,0.0,0.0
2023-07-14 00:30:00,380,0.0,0.0
2023-07-14 00:30:00,381,0.0,0.0
2023-07-14 00:30:00,382,0.0,0.0
2023-07-14 00:30:00,383,0.0,0.0
2023-07-14 00:30:00,384,0.0,0.0
2023-07-14 00:30:00,385,0.0,0.0
2023-07-14 00:30:00,386,0.0,0.0
2023-07-14 00:30:00,387,0.0,0.0
2023-07-14 00:30:00,388,0.0,0.0
2023-07-14 00:30:00,389,0.0,0.0
2023-07-14 00:30:00,390,0.0,0.0
2023-07-14 00:30:00,419,0.0,0.0
2023-07-14 00:30:00,420,0.0,0.0
2023-07-14 00:30:00,421,0.0,0.0
2023-07-14 00:30:00,422,253.0,180.0
2023-07-14 00:30:00,423,253.0,180.0
2023-07-14 00:30:00,432,293.0,216.0
2023-07-14 00:30:00,433,374.671509,254.0
2023-07-14 00:30:00,434,267.5,267.5
2023-07-14 00:30:00,435,267.5,267.5
2023-07-14 00:30:00,436,270.0,270.0
2023-07-14 00:30:00,437,270.0,270.0
2023-07-14 00:30:00,438,271.0,271.0
2023-07-14 00:30:00,439,273.0,273.0
2023-07-14 00:30:00,440,156.5,150.0
2023-07-14 00:30:00,441,156.5,150.0
2023-07-14 00:30:00,442,147.0,140.0
2023-07-14 00:30:00,443,0.0,0.0
2023-07-14 00:30:00,444,0.0,0.0
2023-07-14 00:30:00,450,221.0,130.429993
2023-07-14 00:30:00,451,132.0,85.0
2023-07-14 00:30:00,452,241.0,130.124817
2023-07-14 00:30:00,453,132.0,85.0
2023-07-14 00:30:00,459,104.418205,0.0
2023-07-14 00:30:00,467,0.0,0.0
2023-07-14 00:30:00,468,12.0,4.000366
2023-07-14 00:30:00,469,0.0,0.0
2023-07-14 00:30:00,471,4.744233,0.0
2023-07-14 00:30:00,472,219.0,219.0
2023-07-14 00:30:00,473,127.0,127.0
2023-07-14 00:30:00,474,221.0,221.0
2023-07-14 00:30:00,475,127.0,127.0
2023-07-14 00:30:00,477,247.0,164.0
2023-07-14 00:30:00,478,0.0,0.0
2023-07-14 00:30:00,479,126.5,76.0
2023-07-14 00:30:00,480,0.0,0.0
2023-07-14 00:30:00,481,0.0,0.0
2023-07-14 00:30:00,482,0.0,0.0
2023-07-14 00:30:00,485,44.0,20.00061
2023-07-14 00:30:00,486,44.0,20.00061
2023-07-14 00:30:00,487,23.0,13.000565
2023-07-14 00:30:00,488,23.0,13.000565
2023-07-14 00:30:00,489,999.0,795.0
2023-07-14 00:30:00,490,1001.0,795.0
2023-07-14 00:30:00,491,969.0,791.0
2023-07-14 00:30:00,492,968.0,786.0
2023-07-14 00:30:00,493,994.0,795.0
2023-07-14 00:30:00,494,993.0,795.0
2023-07-14 00:30:00,495,0.0,0.0
2023-07-14 00:30:00,496,0.0,0.0
2023-07-14 00:30:00,497,0.0,0.0
2023-07-14 00:30:00,498,0.0,0.0
2023-07-14 00:30:00,499,38.23465,0.0
2023-07-14 00:30:00,501,283.0,158.003479
2023-07-14 00:30:00,502,206.17395,206.17395
2023-07-14 00:30:00,503,288.0,200.0
2023-07-14 00:30:00,507,135.0,59.001785
2023-07-14 00:30:00,508,139.199997,106.0
2023-07-14 00:30:00,511,0.0,0.0
2023-07-14 00:30:00,512,0.0,0.0
2023-07-14 00:30:00,513,326.0,150.0
2023-07-14 00:30:00,514,134.0,120.0
2023-07-14 00:30:00,516,850.012939,749.988525
2023-07-14 00:30:00,521,605.605652,605.605652
2023-07-14 00:30:00,522,871.393127,577.0
2023-07-14 00:30:00,523,0.0,0.0
2023-07-14 00:30:00,524,0.0,0.0
2023-07-14 00:30:00,525,0.0,0.0
2023-07-14 00:30:00,526,234.652222,131.0
2023-07-14 00:30:00,527,1357.0,1058.099976
2023-07-14 00:30:00,528,131.0,131.0
2023-07-14 00:30:00,529,707.269226,577.0
2023-07-14 00:30:00,530,716.826904,577.0
2023-07-14 00:30:00,533,0.0,0.0
2023-07-14 00:30:00,534,0.0,0.0
2023-07-14 00:30:00,535,0.0,0.0
2023-07-14 00:30:00,536,0.0,0.0
2023-07-14 00:30:00,537,0.0,0.0
2023-07-14 00:30:00,538,0.0,0.0
2023-07-14 00:30:00,539,333.0,168.0
2023-07-14 00:30:00,540,165.0,84.0
2023-07-14 00:30:00,541,0.0,0.0
2023-07-14 00:30:00,542,0.0,0.0
2023-07-14 00:30:00,544,0.0,0.0
2023-07-14 00:30:00,545,1012.0,795.0
2023-07-14 00:30:00,546,368.0,368.0
2023-07-14 00:30:00,547,368.0,368.0
2023-07-14 00:30:00,548,325.0,325.0
2023-07-14 00:30:00,549,0.0,0.0
2023-07-14 00:30:00,550,0.0,0.0
2023-07-14 00:30:00,552,0.0,0.0
2023-07-14 00:30:00,553,0.0,0.0
2023-07-14 00:35:00,1,0.0,0.0
2023-07-14 00:35:00,2,0.0,0.0
2023-07-14 00:35:00,3,0.0,0.0
2023-07-14 00:35:00,4,406.710693,364.991486
2023-07-14 00:35:00,5,402.360107,364.991486
2023-07-14 00:35:00,6,394.011261,364.991486
2023-07-14 00:35:00,7,409.194977,364.991486
2023-07-14 00:35:00,8,394.995453,364.991486
2023-07-14 00:35:00,9,440.454987,364.917023
2023-07-14 00:35:00,10,439.49353,364.371613
2023-07-14 00:35:00,11,0.0,0.0
2023-07-14 00:35:00,12,0.0,0.0
2023-07-14 00:35:00,15,415.579407,394.503662
2023-07-14 00:35:00,16,411.527893,394.229004
2023-07-14 00:35:00,17,402.411743,379.79483
2023-07-14 00:35:00,18,402.975891,380.018097
2023-07-14 00:35:00,27,615.0,615.0
2023-07-14 00:35:00,28,614.0,612.0
2023-07-14 00:35:00,29,612.0,612.0
2023-07-14 00:35:00,33,0.0,0.0
2023-07-14 00:35:00,36,1000.0,795.0
2023-07-14 00:35:00,37,992.0,795.0
2023-07-14 00:35:00,43,7.123255,0.0
2023-07-14 00:35:00,46,445.009064,445.009064
2023-07-14 00:35:00,47,428.363739,409.996735
2023-07-14 00:35:00,48,440.218353,409.872833
2023-07-14 00:35:00,49,454.036652,410.046295
2023-07-14 00:35:00,50,459.408783,405.012726
2023-07-14 00:35:00,51,463.0,405.012726
2023-07-14 00:35:00,52,0.0,0.0
2023-07-14 00:35:00,53,0.0,0.0
2023-07-14 00:35:00,54,0.0,0.0
2023-07-14 00:35:00,55,0.0,0.0
2023-07-14 00:35:00,56,0.0,0.0
2023-07-14 00:35:00,57,0.0,0.0
2023-07-14 00:35:00,58,0.0,0.0
2023-07-14 00:35:00,59,0.0,0.0
2023-07-14 00:35:00,60,0.0,0.0
2023-07-14 00:35:00,61,452.289795,352.289795
2023-07-14 00:35:00,62,0.0,0.0
2023-07-14 00:35:00,63,0.0,0.0
2023-07-14 00:35:00,64,330.435669,280.014557
2023-07-14 00:35:00,65,388.994293,338.211456
2023-07-14 00:35:00,66,340.095978,340.095978
2023-07-14 00:35:00,67,0.0,0.0
2023-07-14 00:35:00,68,319.639069,319.639069
2023-07-14 00:35:00,69,670.0,670.0
2023-07-14 00:35:00,70,670.621338,670.621338
2023-07-14 00:35:00,71,44.0,25.002136
2023-07-14 00:35:00,72,44.0,25.002136
2023-07-14 00:35:00,73,0.0,0.0
2023-07-14 00:35:00,74,0.0,0.0
2023-07-14 00:35:00,75,0.0,0.0
2023-07-14 00:35:00,76,0.0,0.0
2023-07-14 00:35:00,77,0.0,0.0
2023-07-14 00:35:00,78,0.0,0.0
2023-07-14 00:35:00,79,0.0,0.0
2023-07-14 00:35:00,80,0.0,0.0
2023-07-14 00:35:00,83,364.040009,330.377655
2023-07-14 00:35:00,84,367.079987,344.569794
2023-07-14 00:35:00,85,363.279999,320.056
2023-07-14 00:35:00,86,362.519989,320.0
2023-07-14 00:35:00,87,329.60849,329.60849
2023-07-14 00:35:00,88,363.279999,329.732513
2023-07-14 00:35:00,89,320.011017,320.011017
2023-07-14 00:35:00,90,320.011017,320.011017
2023-07-14 00:35:00,91,779.342712,750.0
2023-07-14 00:35:00,92,746.845947,746.845947
2023-07-14 00:35:00,95,0.0,0.0
2023-07-14 00:35:00,96,0.0,0.0
2023-07-14 00:35:00,97,0.0,0.0
2023-07-14 00:35:00,98,0.0,0.0
2023-07-14 00:35:00,99,344.232758,249.0
2023-07-14 00:35:00,100,0.0,0.0
2023-07-14 00:35:00,101,0.0,0.0
2023-07-14 00:35:00,102,0.0,0.0
2023-07-14 00:35:00,103,0.0,0.0
2023-07-14 00:35:00,104,0.0,0.0
2023-07-14 00:35:00,105,0.0,0.0
2023-07-14 00:35:00,106,0.0,0.0
2023-07-14 00:35:00,107,0.0,0.0
2023-07-14 00:35:00,108,0.0,0.0
2023-07-14 00:35:00,112,0.0,0.0
2023-07-14 00:35:00,113,0.0,0.0
2023-07-14 00:35:00,114,0.0,0.0
2023-07-14 00:35:00,115,913.323975,750.045654
2023-07-14 00:35:00,116,882.911377,750.045654
2023-07-14 00:35:00,117,100.0,60.000153
2023-07-14 00:35:00,118,100.0,60.000153
2023-07-14 00:35:00,119,100.0,60.000153
2023-07-14 00:35:00,120,100.0,60.000153
2023-07-14 00:35:00,126,10.5,8.0
2023-07-14 00:35:00,127,10.5,8.0
2023-07-14 00:35:00,128,995.0,750.0
2023-07-14 00:35:00,129,992.0,750.0
2023-07-14 00:35:00,130,0.0,0.0
2023-07-14 00:35:00,131,986.0,718.0
2023-07-14 00:35:00,132,946.0,758.0
2023-07-14 00:35:00,133,968.0,755.0
2023-07-14 00:35:00,134,0.0,0.0
2023-07-14 00:35:00,135,210.0,210.0
2023-07-14 00:35:00,136,158.5,109.996994
2023-07-14 00:35:00,137,158.5,109.996994
2023-07-14 00:35:00,138,183.0,121.0
2023-07-14 00:35:00,139,19.791393,0.0
2023-07-14 00:35:00,140,0.0,0.0
2023-07-14 00:35:00,141,0.0,0.0
2023-07-14 00:35:00,142,88.0,88.0
2023-07-14 00:35:00,143,88.907463,88.907463
2023-07-14 00:35:00,144,104.0,104.0
2023-07-14 00:35:00,145,93.072632,88.436272
2023-07-14 00:35:00,146,97.532776,88.436272
2023-07-14 00:35:00,147,118.909172,104.0
2023-07-14 00:35:00,150,0.0,0.0
2023-07-14 00:35:00,151,0.0,0.0
2023-07-14 00:35:00,152,0.0,0.0
2023-07-14 00:35:00,153,0.0,0.0
2023-07-14 00:35:00,154,0.0,0.0
2023-07-14 00:35:00,155,0.0,0.0
2023-07-14 00:35:00,156,389.0,350.0
2023-07-14 00:35:00,158,0.0,0.0
2023-07-14 00:35:00,159,0.0,0.0
2023-07-14 00:35:00,160,0.0,0.0
2023-07-14 00:35:00,161,0.0,0.0
2023-07-14 00:35:00,162,0.0,0.0
2023-07-14 00:35:00,166,0.0,0.0
2023-07-14 00:35:00,167,0.0,0.0
2023-07-14 00:35:00,168,0.0,0.0
2023-07-14 00:35:00,169,0.0,0.0
2023-07-14 00:35:00,170,0.0,0.0
2023-07-14 00:35:00,171,0.0,0.0
2023-07-14 00:35:00,172,0.0,0.0
2023-07-14 00:35:00,173,0.0,0.0
2023-07-14 00:35:00,174,0.0,0.0
2023-07-14 00:35:00,175,282.250397,162.0
2023-07-14 00:35:00,176,285.0,162.0
2023-07-14 00:35:00,177,296.0,216.0
2023-07-14 00:35:00,178,0.0,0.0
2023-07-14 00:35:00,179,0.0,0.0
2023-07-14 00:35:00,180,0.0,0.0
2023-07-14 00:35:00,181,153.5,115.997803
2023-07-14 00:35:00,182,153.5,115.997803
2023-07-14 00:35:00,183,177.0,120.0
2023-07-14 00:35:00,184,38.607117,0.0
2023-07-14 00:35:00,185,39.141476,0.0
2023-07-14 00:35:00,186,179.0,122.0
2023-07-14 00:35:00,187,155.0,119.995728
2023-07-14 00:35:00,188,155.0,119.995728
2023-07-14 00:35:00,189,179.0,120.0
2023-07-14 00:35:00,190,1000.0,795.0
2023-07-14 00:35:00,191,1002.0,795.0
2023-07-14 00:35:00,193,16.252674,11.999903
2023-07-14 00:35:00,194,16.252674,11.999903
2023-07-14 00:35:00,195,31.0,29.949463
2023-07-14 00:35:00,196,49.250534,35.0
2023-07-14 00:35:00,197,0.0,0.0
2023-07-14 00:35:00,198,0.0,0.0
2023-07-14 00:35:00,200,0.0,0.0
2023-07-14 00:35:00,207,0.0,0.0
2023-07-14 00:35:00,208,0.0,0.0
2023-07-14 00:35:00,209,0.0,0.0
2023-07-14 00:35:00,210,0.0,0.0
2023-07-14 00:35:00,211,0.0,0.0
2023-07-14 00:35:00,212,0.0,0.0
2023-07-14 00:35:00,213,0.0,0.0
2023-07-14 00:35:00,214,0.0,0.0
2023-07-14 00:35:00,215,0.0,0.0
2023-07-14 00:35:00,216,0.0,0.0
2023-07-14 00:35:00,217,16.5,16.5
2023-07-14 00:35:00,218,16.5,16.5
2023-07-14 00:35:00,219,16.5,16.5
2023-07-14 00:35:00,220,16.5,16.5
2023-07-14 00:35:00,231,0.0,0.0
2023-07-14 00:35:00,232,0.0,0.0
2023-07-14 00:35:00,233,0.0,0.0
2023-07-14 00:35:00,234,0.0,0.0
2023-07-14 00:35:00,237,0.0,0.0
2023-07-14 00:35:00,238,0.0,0.0
2023-07-14 00:35:00,240,280.0,200.0
2023-07-14 00:35:00,241,139.0,100.0
2023-07-14 00:35:00,242,0.0,0.0
2023-07-14 00:35:00,243,0.0,0.0
2023-07-14 00:35:00,244,0.0,0.0
2023-07-14 00:35:00,247,0.0,0.0
2023-07-14 00:35:00,248,0.0,0.0
2023-07-14 00:35:00,249,155.333328,99.498901
2023-07-14 00:35:00,250,155.333328,99.334106
2023-07-14 00:35:00,251,155.333328,99.590454
2023-07-14 00:35:00,252,251.0,195.0
2023-07-14 00:35:00,253,0.0,0.0
2023-07-14 00:35:00,254,0.0,0.0
2023-07-14 00:35:00,255,244.5,167.0
2023-07-14 00:35:00,256,244.5,167.0
2023-07-14 00:35:00,257,260.0,216.0
2023-07-14 00:35:00,258,0.0,0.0
2023-07-14 00:35:00,259,0.0,0.0
2023-07-14 00:35:00,260,0.0,0.0
2023-07-14 00:35:00,264,10.000229,5.000229
2023-07-14 00:35:00,265,10.000229,5.000229
2023-07-14 00:35:00,266,0.0,0.0
2023-07-14 00:35:00,267,0.0,0.0
2023-07-14 00:35:00,268,0.0,0.0
2023-07-14 00:35:00,269,0.0,0.0
2023-07-14 00:35:00,270,0.0,0.0
2023-07-14 00:35:00,271,0.0,0.0
2023-07-14 00:35:00,272,0.0,0.0
2023-07-14 00:35:00,273,0.0,0.0
2023-07-14 00:35:00,274,0.0,0.0
2023-07-14 00:35:00,275,0.0,0.0
2023-07-14 00:35:00,276,0.0,0.0
2023-07-14 00:35:00,277,0.0,0.0
2023-07-14 00:35:00,278,0.0,0.0
2023-07-14 00:35:00,279,0.0,0.0
2023-07-14 00:35:00,280,0.0,0.0
2023-07-14 00:35:00,281,0.0,0.0
2023-07-14 00:35:00,282,0.0,0.0
2023-07-14 00:35:00,283,0.0,0.0
2023-07-14 00:35:00,284,0.0,0.0
2023-07-14 00:35:00,285,0.0,0.0
2023-07-14 00:35:00,286,0.0,0.0
2023-07-14 00:35:00,287,0.0,0.0
2023-07-14 00:35:00,288,0.0,0.0
2023-07-14 00:35:00,289,0.0,0.0
2023-07-14 00:35:00,290,0.0,0.0
2023-07-14 00:35:00,291,0.0,0.0
2023-07-14 00:35:00,292,0.0,0.0
2023-07-14 00:35:00,293,0.0,0.0
2023-07-14 00:35:00,294,0.0,0.0
2023-07-14 00:35:00,299,175.5,123.99823
2023-07-14 00:35:00,300,175.5,123.99823
2023-07-14 00:35:00,301,0.0,0.0
2023-07-14 00:35:00,302,0.0,0.0
2023-07-14 00:35:00,303,210.0,132.0
2023-07-14 00:35:00,304,0.0,0.0
2023-07-14 00:35:00,305,310.891052,215.001404
2023-07-14 00:35:00,306,353.0,286.0
2023-07-14 00:35:00,307,296.654175,200.004578
2023-07-14 00:35:00,308,0.0,0.0
2023-07-14 00:35:00,309,0.0,0.0
2023-07-14 00:35:00,310,0.0,0.0
2023-07-14 00:35:00,311,0.0,0.0
2023-07-14 00:35:00,312,0.0,0.0
2023-07-14 00:35:00,313,0.0,0.0
2023-07-14 00:35:00,314,0.0,0.0
2023-07-14 00:35:00,315,0.0,0.0
2023-07-14 00:35:00,316,0.0,0.0
2023-07-14 00:35:00,317,0.0,0.0
2023-07-14 00:35:00,318,0.0,0.0
2023-07-14 00:35:00,319,0.0,0.0
2023-07-14 00:35:00,320,0.0,0.0
2023-07-14 00:35:00,321,0.0,0.0
2023-07-14 00:35:00,322,0.0,0.0
2023-07-14 00:35:00,323,167.0,122.0
2023-07-14 00:35:00,324,167.0,122.0
2023-07-14 00:35:00,325,176.0,136.0
2023-07-14 00:35:00,326,0.0,0.0
2023-07-14 00:35:00,327,0.0,0.0
2023-07-14 00:35:00,328,0.0,0.0
2023-07-14 00:35:00,329,0.0,0.0
2023-07-14 00:35:00,330,0.0,0.0
2023-07-14 00:35:00,331,815.968628,649.476868
2023-07-14 00:35:00,332,813.0,674.013489
2023-07-14 00:35:00,333,0.0,0.0
2023-07-14 00:35:00,334,0.0,0.0
2023-07-14 00:35:00,335,0.0,0.0
2023-07-14 00:35:00,336,0.0,0.0
2023-07-14 00:35:00,337,0.0,0.0
2023-07-14 00:35:00,338,0.0,0.0
2023-07-14 00:35:00,339,0.0,0.0
2023-07-14 00:35:00,340,818.0,818.0
2023-07-14 00:35:00,341,817.0,742.678406
2023-07-14 00:35:00,342,166.0,135.0
2023-07-14 00:35:00,343,0.0,0.0
2023-07-14 00:35:00,344,100.0,59.997864
2023-07-14 00:35:00,345,100.0,79.998932
2023-07-14 00:35:00,346,87.067017,80.0
2023-07-14 00:35:00,347,0.0,0.0
2023-07-14 00:35:00,348,0.0,0.0
2023-07-14 00:35:00,349,0.0,0.0
2023-07-14 00:35:00,350,0.0,0.0
2023-07-14 00:35:00,351,0.0,0.0
2023-07-14 00:35:00,352,0.0,0.0
2023-07-14 00:35:00,353,0.0,0.0
2023-07-14 00:35:00,354,0.0,0.0
2023-07-14 00:35:00,355,0.0,0.0
2023-07-14 00:35:00,356,25.0,10.0
2023-07-14 00:35:00,357,27.0,10.0
2023-07-14 00:35:00,358,20.0,10.000153
2023-07-14 00:35:00,359,20.0,10.000153
2023-07-14 00:35:00,360,23.5,7.0
2023-07-14 00:35:00,361,23.5,7.0
2023-07-14 00:35:00,362,23.5,7.0
2023-07-14 00:35:00,363,23.5,10.0
2023-07-14 00:35:00,364,705.234863,665.0
2023-07-14 00:35:00,365,0.0,0.0
2023-07-14 00:35:00,366,378.487396,355.0
2023-07-14 00:35:00,367,379.159668,355.0
2023-07-14 00:35:00,368,0.0,0.0
2023-07-14 00:35:00,369,0.0,0.0
2023-07-14 00:35:00,370,0.0,0.0
2023-07-14 00:35:00,371,0.0,0.0
2023-07-14 00:35:00,372,0.0,0.0
2023-07-14 00:35:00,373,0.0,0.0
2023-07-14 00:35:00,374,0.0,0.0
2023-07-14 00:35:00,375,0.0,0.0
2023-07-14 00:35:00,376,0.0,0.0
2023-07-14 00:35:00,377,0.0,0.0
2023-07-14 00:35:00,378,0.0,0.0
2023-07-14 00:35:00,379,0.0,0.0
2023-07-14 00:35:00,380,0.0,0.0
2023-07-14 00:35:00,381,0.0,0.0
2023-07-14 00:35:00,382,0.0,0.0
2023-07-14 00:35:00,383,0.0,0.0
2023-07-14 00:35:00,384,0.0,0.0
2023-07-14 00:35:00,385,0.0,0.0
2023-07-14 00:35:00,386,0.0,0.0
2023-07-14 00:35:00,387,0.0,0.0
2023-07-14 00:35:00,388,0.0,0.0
2023-07-14 00:35:00,389,0.0,0.0
2023-07-14 00:35:00,390,0.0,0.0
2023-07-14 00:35:00,419,0.0,0.0
2023-07-14 00:35:00,420,0.0,0.0
2023-07-14 00:35:00,421,0.0,0.0
2023-07-14 00:35:00,422,253.0,180.0
2023-07-14 00:35:00,423,253.0,180.0
2023-07-14 00:35:00,432,293.0,216.0
2023-07-14 00:35:00,433,374.286255,254.0
2023-07-14 00:35:00,434,267.5,267.5
2023-07-14 00:35:00,435,267.5,267.5
2023-07-14 00:35:00,436,270.0,270.0
2023-07-14 00:35:00,437,270.0,270.0
2023-07-14 00:35:00,438,271.0,271.0
2023-07-14 00:35:00,439,273.0,273.0
2023-07-14 00:35:00,440,156.5,150.0
2023-07-14 00:35:00,441,156.5,150.0
2023-07-14 00:35:00,442,147.0,140.0
2023-07-14 00:35:00,443,0.0,0.0
2023-07-14 00:35:00,444,0.0,0.0
2023-07-14 00:35:00,450,221.0,130.414734
2023-07-14 00:35:00,451,132.0,85.0
2023-07-14 00:35:00,452,241.0,130.124817
2023-07-14 00:35:00,453,132.0,85.0
2023-07-14 00:35:00,459,40.867908,0.0
2023-07-14 00:35:00,467,0.0,0.0
2023-07-14 00:35:00,468,12.0,4.000366
2023-07-14 00:35:00,469,0.0,0.0
2023-07-14 00:35:00,471,4.7915,0.0
2023-07-14 00:35:00,472,219.0,219.0
2023-07-14 00:35:00,473,127.0,127.0
2023-07-14 00:35:00,474,221.0,221.0
2023-07-14 00:35:00,475,127.0,127.0
2023-07-14 00:35:00,477,23.131733,0.0
2023-07-14 00:35:00,478,0.0,0.0
2023-07-14 00:35:00,479,67.717209,0.0
2023-07-14 00:35:00,480,0.0,0.0
2023-07-14 00:35:00,481,0.0,0.0
2023-07-14 00:35:00,482,0.0,0.0
2023-07-14 00:35:00,485,44.0,20.00061
2023-07-14 00:35:00,486,44.0,20.00061
2023-07-14 00:35:00,487,23.0,13.000565
2023-07-14 00:35:00,488,23.0,13.000565
2023-07-14 00:35:00,489,999.0,795.0
2023-07-14 00:35:00,490,1001.0,795.0
2023-07-14 00:35:00,491,969.0,791.0
2023-07-14 00:35:00,492,968.0,786.0
2023-07-14 00:35:00,493,994.0,795.0
2023-07-14 00:35:00,494,993.0,795.0
2023-07-14 00:35:00,495,0.0,0.0
2023-07-14 00:35:00,496,0.0,0.0
2023-07-14 00:35:00,497,0.0,0.0
2023-07-14 00:35:00,498,0.0,0.0
2023-07-14 00:35:00,499,6.322606,0.0
2023-07-14 00:35:00,501,283.0,158.003479
2023-07-14 00:35:00,502,158.0,158.0
2023-07-14 00:35:00,503,288.0,200.0
2023-07-14 00:35:00,507,135.0,59.001785
2023-07-14 00:35:00,508,139.199997,106.0
2023-07-14 00:35:00,511,0.0,0.0
2023-07-14 00:35:00,512,0.0,0.0
2023-07-14 00:35:00,513,326.0,150.0
2023-07-14 00:35:00,514,134.0,120.0
2023-07-14 00:35:00,516,850.012939,749.988525
2023-07-14 00:35:00,521,826.566284,577.0
2023-07-14 00:35:00,522,913.472595,601.472595
2023-07-14 00:35:00,523,0.0,0.0
2023-07-14 00:35:00,524,0.0,0.0
2023-07-14 00:35:00,525,0.0,0.0
2023-07-14 00:35:00,526,233.896912,131.0
2023-07-14 00:35:00,527,1357.0,1058.099976
2023-07-14 00:35:00,528,131.0,131.0
2023-07-14 00:35:00,529,707.269226,577.0
2023-07-14 00:35:00,530,716.826904,577.0
2023-07-14 00:35:00,533,0.0,0.0
2023-07-14 00:35:00,534,0.0,0.0
2023-07-14 00:35:00,535,0.0,0.0
2023-07-14 00:35:00,536,0.0,0.0
2023-07-14 00:35:00,537,0.0,0.0
2023-07-14 00:35:00,538,0.0,0.0
2023-07-14 00:35:00,539,333.0,168.0
2023-07-14 00:35:00,540,165.0,84.0
2023-07-14 00:35:00,541,0.0,0.0
2023-07-14 00:35:00,542,0.0,0.0
2023-07-14 00:35:00,544,0.0,0.0
2023-07-14 00:35:00,545,1012.0,795.0
2023-07-14 00:35:00,546,368.0,200.0
2023-07-14 00:35:00,547,368.0,200.0
2023-07-14 00:35:00,548,325.0,254.0
2023-07-14 00:35:00,549,0.0,0.0
2023-07-14 00:35:00,550,0.0,0.0
2023-07-14 00:35:00,552,0.0,0.0
2023-07-14 00:35:00,553,0.0,0.0
2023-07-14 00:40:00,1,0.0,0.0
2023-07-14 00:40:00,2,0.0,0.0
2023-07-14 00:40:00,3,0.0,0.0
2023-07-14 00:40:00,4,374.642059,364.991486
2023-07-14 00:40:00,5,394.654724,364.991486
2023-07-14 00:40:00,6,390.895874,364.991486
2023-07-14 00:40:00,7,407.073242,364.991486
2023-07-14 00:40:00,8,382.40802,364.991486
2023-07-14 00:40:00,9,438.314392,364.917023
2023-07-14 00:40:00,10,433.302795,364.396393
2023-07-14 00:40:00,11,0.0,0.0
2023-07-14 00:40:00,12,0.0,0.0
2023-07-14 00:40:00,15,424.903229,394.686768
2023-07-14 00:40:00,16,409.19986,394.595215
2023-07-14 00:40:00,17,388.573059,379.79483
2023-07-14 00:40:00,18,380.018097,380.018097
2023-07-14 00:40:00,27,615.0,615.0
2023-07-14 00:40:00,28,614.0,612.0
2023-07-14 00:40:00,29,612.0,612.0
2023-07-14 00:40:00,33,0.0,0.0
2023-07-14 00:40:00,36,1000.0,795.0
2023-07-14 00:40:00,37,992.0,795.0
2023-07-14 00:40:00,43,0.0,0.0
2023-07-14 00:40:00,46,445.009064,445.009064
2023-07-14 00:40:00,47,432.817932,409.996735
2023-07-14 00:40:00,48,449.181976,410.591827
2023-07-14 00:40:00,49,446.427795,410.095978
2023-07-14 00:40:00,50,452.581696,405.012726
2023-07-14 00:40:00,51,463.0,405.012726
2023-07-14 00:40:00,52,0.0,0.0
2023-07-14 00:40:00,53,0.0,0.0
2023-07-14 00:40:00,54,0.0,0.0
2023-07-14 00:40:00,55,0.0,0.0
2023-07-14 00:40:00,56,0.0,0.0
2023-07-14 00:40:00,57,0.0,0.0
2023-07-14 00:40:00,58,0.0,0.0
2023-07-14 00:40:00,59,0.0,0.0
2023-07-14 00:40:00,60,0.0,0.0
2023-07-14 00:40:00,61,450.870575,350.870575
2023-07-14 00:40:00,62,0.0,0.0
2023-07-14 00:40:00,63,0.0,0.0
2023-07-14 00:40:00,64,339.680542,280.014557
2023-07-14 00:40:00,65,389.068756,337.145294
2023-07-14 00:40:00,66,340.095978,340.095978
2023-07-14 00:40:00,67,0.0,0.0
2023-07-14 00:40:00,68,319.639069,319.639069
2023-07-14 00:40:00,69,670.163574,670.163574
2023-07-14 00:40:00,70,670.564209,670.564209
2023-07-14 00:40:00,71,44.0,25.002136
2023-07-14 00:40:00,72,44.0,25.002136
2023-07-14 00:40:00,73,0.0,0.0
2023-07-14 00:40:00,74,0.0,0.0
2023-07-14 00:40:00,75,0.0,0.0
2023-07-14 00:40:00,76,0.0,0.0
2023-07-14 00:40:00,77,0.0,0.0
2023-07-14 00:40:00,78,0.0,0.0
2023-07-14 00:40:00,79,0.0,0.0
2023-07-14 00:40:00,80,0.0,0.0
2023-07-14 00:40:00,83,364.040009,330.377655
2023-07-14 00:40:00,84,367.079987,344.569794
2023-07-14 00:40:00,85,363.279999,320.0
2023-07-14 00:40:00,86,362.519989,320.0
2023-07-14 00:40:00,87,329.583588,329.583588
2023-07-14 00:40:00,88,363.279999,329.732513
2023-07-14 00:40:00,89,320.011017,320.011017
2023-07-14 00:40:00,90,320.011017,320.011017
2023-07-14 00:40:00,91,779.342712,750.0
2023-07-14 00:40:00,92,746.754395,746.754395
2023-07-14 00:40:00,95,0.0,0.0
2023-07-14 00:40:00,96,0.0,0.0
2023-07-14 00:40:00,97,0.0,0.0
2023-07-14 00:40:00,98,0.0,0.0
2023-07-14 00:40:00,99,346.037628,249.0
2023-07-14 00:40:00,100,0.0,0.0
2023-07-14 00:40:00,101,0.0,0.0
2023-07-14 00:40:00,102,0.0,0.0
2023-07-14 00:40:00,103,0.0,0.0
2023-07-14 00:40:00,104,0.0,0.0
2023-07-14 00:40:00,105,0.0,0.0
2023-07-14 00:40:00,106,0.0,0.0
2023-07-14 00:40:00,107,0.0,0.0
2023-07-14 00:40:00,108,0.0,0.0
2023-07-14 00:40:00,112,0.0,0.0
2023-07-14 00:40:00,113,0.0,0.0
2023-07-14 00:40:00,114,0.0,0.0
2023-07-14 00:40:00,115,921.0,750.045654
2023-07-14 00:40:00,116,900.218201,750.045654
2023-07-14 00:40:00,117,100.0,60.000153
2023-07-14 00:40:00,118,100.0,60.000153
2023-07-14 00:40:00,119,100.0,60.000153
2023-07-14 00:40:00,120,100.0,60.000153
2023-07-14 00:40:00,126,10.5,8.0
2023-07-14 00:40:00,127,10.5,8.0
2023-07-14 00:40:00,128,995.0,750.0
2023-07-14 00:40:00,129,992.0,750.0
2023-07-14 00:40:00,130,0.0,0.0
2023-07-14 00:40:00,131,986.0,718.0
2023-07-14 00:40:00,132,946.0,758.0
2023-07-14 00:40:00,133,968.0,755.0
2023-07-14 00:40:00,134,0.0,0.0
2023-07-14 00:40:00,135,210.0,210.0
2023-07-14 00:40:00,136,158.5,109.996994
2023-07-14 00:40:00,137,158.5,109.996994
2023-07-14 00:40:00,138,183.0,121.0
2023-07-14 00:40:00,139,0.0,0.0
2023-07-14 00:40:00,140,0.0,0.0
2023-07-14 00:40:00,141,0.0,0.0
2023-07-14 00:40:00,142,88.0,88.0
2023-07-14 00:40:00,143,89.143059,89.143059
2023-07-14 00:40:00,144,104.0,104.0
2023-07-14 00:40:00,145,163.0,88.436272
2023-07-14 00:40:00,146,163.0,88.436272
2023-07-14 00:40:00,147,177.0,104.0
2023-07-14 00:40:00,150,0.0,0.0
2023-07-14 00:40:00,151,0.0,0.0
2023-07-14 00:40:00,152,0.0,0.0
2023-07-14 00:40:00,153,0.0,0.0
2023-07-14 00:40:00,154,0.0,0.0
2023-07-14 00:40:00,155,0.0,0.0
2023-07-14 00:40:00,156,389.0,350.0
2023-07-14 00:40:00,158,0.0,0.0
2023-07-14 00:40:00,159,0.0,0.0
2023-07-14 00:40:00,160,0.0,0.0
2023-07-14 00:40:00,161,0.0,0.0
2023-07-14 00:40:00,162,0.0,0.0
2023-07-14 00:40:00,166,0.0,0.0
2023-07-14 00:40:00,167,0.0,0.0
2023-07-14 00:40:00,168,0.0,0.0
2023-07-14 00:40:00,169,0.0,0.0
2023-07-14 00:40:00,170,0.0,0.0
2023-07-14 00:40:00,171,0.0,0.0
2023-07-14 00:40:00,172,0.0,0.0
2023-07-14 00:40:00,173,0.0,0.0
2023-07-14 00:40:00,174,0.0,0.0
2023-07-14 00:40:00,175,282.174103,162.0
2023-07-14 00:40:00,176,285.0,162.0
2023-07-14 00:40:00,177,296.0,216.0
2023-07-14 00:40:00,178,0.0,0.0
2023-07-14 00:40:00,179,0.0,0.0
2023-07-14 00:40:00,180,0.0,0.0
2023-07-14 00:40:00,181,153.5,115.997803
2023-07-14 00:40:00,182,153.5,115.997803
2023-07-14 00:40:00,183,177.0,120.0
2023-07-14 00:40:00,184,0.0,0.0
2023-07-14 00:40:00,185,0.0,0.0
2023-07-14 00:40:00,186,0.0,0.0
2023-07-14 00:40:00,187,155.0,119.995728
2023-07-14 00:40:00,188,155.0,119.995728
2023-07-14 00:40:00,189,179.0,120.0
2023-07-14 00:40:00,190,1000.0,795.0
2023-07-14 00:40:00,191,1002.0,795.0
2023-07-14 00:40:00,193,16.252674,11.999903
2023-07-14 00:40:00,194,16.252674,11.999903
2023-07-14 00:40:00,195,31.0,29.949463
2023-07-14 00:40:00,196,49.250534,35.0
2023-07-14 00:40:00,197,0.0,0.0
2023-07-14 00:40:00,198,0.0,0.0
2023-07-14 00:40:00,200,0.0,0.0
2023-07-14 00:40:00,207,0.0,0.0
2023-07-14 00:40:00,208,0.0,0.0
2023-07-14 00:40:00,209,0.0,0.0
2023-07-14 00:40:00,210,0.0,0.0
2023-07-14 00:40:00,211,0.0,0.0
2023-07-14 00:40:00,212,0.0,0.0
2023-07-14 00:40:00,213,0.0,0.0
2023-07-14 00:40:00,214,0.0,0.0
2023-07-14 00:40:00,215,0.0,0.0
2023-07-14 00:40:00,216,0.0,0.0
2023-07-14 00:40:00,217,16.5,16.5
2023-07-14 00:40:00,218,16.5,16.5
2023-07-14 00:40:00,219,16.5,16.5
2023-07-14 00:40:00,220,16.5,16.5
2023-07-14 00:40:00,231,0.0,0.0
2023-07-14 00:40:00,232,0.0,0.0
2023-07-14 00:40:00,233,0.0,0.0
2023-07-14 00:40:00,234,0.0,0.0
2023-07-14 00:40:00,237,0.0,0.0
2023-07-14 00:40:00,238,0.0,0.0
2023-07-14 00:40:00,240,280.0,200.0
2023-07-14 00:40:00,241,139.0,100.0
2023-07-14 00:40:00,242,0.0,0.0
2023-07-14 00:40:00,243,0.0,0.0
2023-07-14 00:40:00,244,0.0,0.0
2023-07-14 00:40:00,247,0.0,0.0
2023-07-14 00:40:00,248,0.0,0.0
2023-07-14 00:40:00,249,155.333328,99.0
2023-07-14 00:40:00,250,155.333328,99.0
2023-07-14 00:40:00,251,155.333328,99.0
2023-07-14 00:40:00,252,251.0,195.0
2023-07-14 00:40:00,253,0.0,0.0
2023-07-14 00:40:00,254,0.0,0.0
2023-07-14 00:40:00,255,244.5,167.0
2023-07-14 00:40:00,256,244.5,167.0
2023-07-14 00:40:00,257,260.0,216.0
2023-07-14 00:40:00,258,0.0,0.0
2023-07-14 00:40:00,259,0.0,0.0
2023-07-14 00:40:00,260,0.0,0.0
2023-07-14 00:40:00,264,10.000229,5.000229
2023-07-14 00:40:00,265,10.000229,5.000229
2023-07-14 00:40:00,266,0.0,0.0
2023-07-14 00:40:00,267,0.0,0.0
2023-07-14 00:40:00,268,0.0,0.0
2023-07-14 00:40:00,269,0.0,0.0
2023-07-14 00:40:00,270,0.0,0.0
2023-07-14 00:40:00,271,0.0,0.0
2023-07-14 00:40:00,272,0.0,0.0
2023-07-14 00:40:00,273,0.0,0.0
2023-07-14 00:40:00,274,0.0,0.0
2023-07-14 00:40:00,275,0.0,0.0
2023-07-14 00:40:00,276,0.0,0.0
2023-07-14 00:40:00,277,0.0,0.0
2023-07-14 00:40:00,278,0.0,0.0
2023-07-14 00:40:00,279,0.0,0.0
2023-07-14 00:40:00,280,0.0,0.0
2023-07-14 00:40:00,281,0.0,0.0
2023-07-14 00:40:00,282,0.0,0.0
2023-07-14 00:40:00,283,0.0,0.0
2023-07-14 00:40:00,284,0.0,0.0
2023-07-14 00:40:00,285,0.0,0.0
2023-07-14 00:40:00,286,0.0,0.0
2023-07-14 00:40:00,287,0.0,0.0
2023-07-14 00:40:00,288,0.0,0.0
2023-07-14 00:40:00,289,0.0,0.0
2023-07-14 00:40:00,290,0.0,0.0
2023-07-14 00:40:00,291,0.0,0.0
2023-07-14 00:40:00,292,0.0,0.0
2023-07-14 00:40:00,293,0.0,0.0
2023-07-14 00:40:00,294,0.0,0.0
2023-07-14 00:40:00,299,175.5,123.99823
2023-07-14 00:40:00,300,175.5,123.99823
2023-07-14 00:40:00,301,0.0,0.0
2023-07-14 00:40:00,302,0.0,0.0
2023-07-14 00:40:00,303,210.0,132.0
2023-07-14 00:40:00,304,0.0,0.0
2023-07-14 00:40:00,305,311.164795,215.001404
2023-07-14 00:40:00,306,353.0,286.0
2023-07-14 00:40:00,307,296.620667,200.004578
2023-07-14 00:40:00,308,0.0,0.0
2023-07-14 00:40:00,309,0.0,0.0
2023-07-14 00:40:00,310,0.0,0.0
2023-07-14 00:40:00,311,0.0,0.0
2023-07-14 00:40:00,312,0.0,0.0
2023-07-14 00:40:00,313,0.0,0.0
2023-07-14 00:40:00,314,0.0,0.0
2023-07-14 00:40:00,315,0.0,0.0
2023-07-14 00:40:00,316,0.0,0.0
2023-07-14 00:40:00,317,0.0,0.0
2023-07-14 00:40:00,318,0.0,0.0
2023-07-14 00:40:00,319,0.0,0.0
2023-07-14 00:40:00,320,0.0,0.0
2023-07-14 00:40:00,321,0.0,0.0
2023-07-14 00:40:00,322,0.0,0.0
2023-07-14 00:40:00,323,167.0,122.0
2023-07-14 00:40:00,324,167.0,122.0
2023-07-14 00:40:00,325,176.0,136.0
2023-07-14 00:40:00,326,0.0,0.0
2023-07-14 00:40:00,327,0.0,0.0
2023-07-14 00:40:00,328,0.0,0.0
2023-07-14 00:40:00,329,0.0,0.0
2023-07-14 00:40:00,330,0.0,0.0
2023-07-14 00:40:00,331,815.968628,644.669189
2023-07-14 00:40:00,332,813.0,719.367554
2023-07-14 00:40:00,333,0.0,0.0
2023-07-14 00:40:00,334,0.0,0.0
2023-07-14 00:40:00,335,0.0,0.0
2023-07-14 00:40:00,336,0.0,0.0
2023-07-14 00:40:00,337,0.0,0.0
2023-07-14 00:40:00,338,0.0,0.0
2023-07-14 00:40:00,339,0.0,0.0
2023-07-14 00:40:00,340,818.0,818.0
2023-07-14 00:40:00,341,817.0,817.0
2023-07-14 00:40:00,342,166.0,135.0
2023-07-14 00:40:00,343,0.0,0.0
2023-07-14 00:40:00,344,100.0,59.997864
2023-07-14 00:40:00,345,100.0,79.998932
2023-07-14 00:40:00,346,88.028351,80.0
2023-07-14 00:40:00,347,0.0,0.0
2023-07-14 00:40:00,348,0.0,0.0
2023-07-14 00:40:00,349,0.0,0.0
2023-07-14 00:40:00,350,0.0,0.0
2023-07-14 00:40:00,351,0.0,0.0
2023-07-14 00:40:00,352,0.0,0.0
2023-07-14 00:40:00,353,0.0,0.0
2023-07-14 00:40:00,354,0.0,0.0
2023-07-14 00:40:00,355,0.0,0.0
2023-07-14 00:40:00,356,25.0,10.0
2023-07-14 00:40:00,357,27.0,10.0
2023-07-14 00:40:00,358,20.0,10.000153
2023-07-14 00:40:00,359,20.0,10.000153
2023-07-14 00:40:00,360,23.5,7.0
2023-07-14 00:40:00,361,23.5,7.0
2023-07-14 00:40:00,362,23.5,7.0
2023-07-14 00:40:00,363,23.5,10.0
2023-07-14 00:40:00,364,705.234863,665.0
2023-07-14 00:40:00,365,0.0,0.0
2023-07-14 00:40:00,366,378.487396,355.0
2023-07-14 00:40:00,367,379.159668,355.0
2023-07-14 00:40:00,368,0.0,0.0
2023-07-14 00:40:00,369,0.0,0.0
2023-07-14 00:40:00,370,0.0,0.0
2023-07-14 00:40:00,371,0.0,0.0
2023-07-14 00:40:00,372,0.0,0.0
2023-07-14 00:40:00,373,0.0,0.0
2023-07-14 00:40:00,374,0.0,0.0
2023-07-14 00:40:00,375,0.0,0.0
2023-07-14 00:40:00,376,0.0,0.0
2023-07-14 00:40:00,377,0.0,0.0
2023-07-14 00:40:00,378,0.0,0.0
2023-07-14 00:40:00,379,0.0,0.0
2023-07-14 00:40:00,380,0.0,0.0
2023-07-14 00:40:00,381,0.0,0.0
2023-07-14 00:40:00,382,0.0,0.0
2023-07-14 00:40:00,383,0.0,0.0
2023-07-14 00:40:00,384,0.0,0.0
2023-07-14 00:40:00,385,0.0,0.0
2023-07-14 00:40:00,386,0.0,0.0
2023-07-14 00:40:00,387,0.0,0.0
2023-07-14 00:40:00,388,0.0,0.0
2023-07-14 00:40:00,389,0.0,0.0
2023-07-14 00:40:00,390,0.0,0.0
2023-07-14 00:40:00,419,0.0,0.0
2023-07-14 00:40:00,420,0.0,0.0
2023-07-14 00:40:00,421,0.0,0.0
2023-07-14 00:40:00,422,253.0,180.0
2023-07-14 00:40:00,423,253.0,180.0
2023-07-14 00:40:00,432,293.0,216.0
2023-07-14 00:40:00,433,374.284912,254.0
2023-07-14 00:40:00,434,267.5,267.5
2023-07-14 00:40:00,435,267.5,267.5
2023-07-14 00:40:00,436,270.0,270.0
2023-07-14 00:40:00,437,270.0,270.0
2023-07-14 00:40:00,438,271.0,271.0
2023-07-14 00:40:00,439,273.0,273.0
2023-07-14 00:40:00,440,156.5,150.0
2023-07-14 00:40:00,441,156.5,150.0
2023-07-14 00:40:00,442,147.0,140.0
2023-07-14 00:40:00,443,0.0,0.0
2023-07-14 00:40:00,444,0.0,0.0
2023-07-14 00:40:00,450,221.0,130.414734
2023-07-14 00:40:00,451,132.0,85.0
2023-07-14 00:40:00,452,241.0,130.124817
2023-07-14 00:40:00,453,132.0,85.0
2023-07-14 00:40:00,459,0.0,0.0
2023-07-14 00:40:00,467,0.0,0.0
2023-07-14 00:40:00,468,12.0,4.000366
2023-07-14 00:40:00,469,0.0,0.0
2023-07-14 00:40:00,471,3.971494,0.0
2023-07-14 00:40:00,472,219.0,219.0
2023-07-14 00:40:00,473,127.0,127.0
2023-07-14 00:40:00,474,221.0,221.0
2023-07-14 00:40:00,475,127.0,127.0
2023-07-14 00:40:00,477,0.0,0.0
2023-07-14 00:40:00,478,0.0,0.0
2023-07-14 00:40:00,479,0.0,0.0
2023-07-14 00:40:00,480,0.0,0.0
2023-07-14 00:40:00,481,0.0,0.0
2023-07-14 00:40:00,482,0.0,0.0
2023-07-14 00:40:00,485,44.0,20.00061
2023-07-14 00:40:00,486,44.0,20.00061
2023-07-14 00:40:00,487,23.0,13.000565
2023-07-14 00:40:00,488,23.0,13.000565
2023-07-14 00:40:00,489,999.0,795.0
2023-07-14 00:40:00,490,1001.0,795.0
2023-07-14 00:40:00,491,969.0,791.0
2023-07-14 00:40:00,492,968.0,786.0
2023-07-14 00:40:00,493,994.0,795.0
2023-07-14 00:40:00,494,993.0,795.0
2023-07-14 00:40:00,495,0.0,0.0
2023-07-14 00:40:00,496,0.0,0.0
2023-07-14 00:40:00,497,0.0,0.0
2023-07-14 00:40:00,498,0.0,0.0
2023-07-14 00:40:00,499,0.0,0.0
2023-07-14 00:40:00,501,283.0,158.003479
2023-07-14 00:40:00,502,158.0,158.0
2023-07-14 00:40:00,503,288.0,200.0
2023-07-14 00:40:00,507,135.0,59.001785
2023-07-14 00:40:00,508,139.199997,106.0
2023-07-14 00:40:00,511,0.0,0.0
2023-07-14 00:40:00,512,0.0,0.0
2023-07-14 00:40:00,513,326.0,150.0
2023-07-14 00:40:00,514,134.0,120.0
2023-07-14 00:40:00,516,850.012939,749.988525
2023-07-14 00:40:00,521,765.187927,577.0
2023-07-14 00:40:00,522,729.327393,699.615479
2023-07-14 00:40:00,523,0.0,0.0
2023-07-14 00:40:00,524,0.0,0.0
2023-07-14 00:40:00,525,0.0,0.0
2023-07-14 00:40:00,526,233.622253,131.0
2023-07-14 00:40:00,527,1357.0,1058.099976
2023-07-14 00:40:00,528,131.0,131.0
2023-07-14 00:40:00,529,707.269226,577.0
2023-07-14 00:40:00,530,716.826904,577.0
2023-07-14 00:40:00,533,0.0,0.0
2023-07-14 00:40:00,534,0.0,0.0
2023-07-14 00:40:00,535,0.0,0.0
2023-07-14 00:40:00,536,0.0,0.0
2023-07-14 00:40:00,537,0.0,0.0
2023-07-14 00:40:00,538,0.0,0.0
2023-07-14 00:40:00,539,333.0,168.0
2023-07-14 00:40:00,540,165.0,84.0
2023-07-14 00:40:00,541,0.0,0.0
2023-07-14 00:40:00,542,0.0,0.0
2023-07-14 00:40:00,544,0.0,0.0
2023-07-14 00:40:00,545,1012.0,795.0
2023-07-14 00:40:00,546,368.0,200.0
2023-07-14 00:40:00,547,368.0,200.0
2023-07-14 00:40:00,548,325.0,254.0
2023-07-14 00:40:00,549,0.0,0.0
2023-07-14 00:40:00,550,0.0,0.0
2023-07-14 00:40:00,552,0.0,0.0
2023-07-14 00:40:00,553,0.0,0.0
2023-07-14 00:45:00,1,0.0,0.0
2023-07-14 00:45:00,2,0.0,0.0
2023-07-14 00:45:00,3,0.0,0.0
2023-07-14 00:45:00,4,416.218323,364.991486
2023-07-14 00:45:00,5,411.187927,364.991486
2023-07-14 00:45:00,6,394.806854,364.991486
2023-07-14 00:45:00,7,418.732605,364.991486
2023-07-14 00:45:00,8,395.254547,364.991486
2023-07-14 00:45:00,9,439.934326,364.917023
2023-07-14 00:45:00,10,439.704498,364.371613
2023-07-14 00:45:00,11,0.0,0.0
2023-07-14 00:45:00,12,0.0,0.0
2023-07-14 00:45:00,15,425.243408,394.595215
2023-07-14 00:45:00,16,425.709717,394.503662
2023-07-14 00:45:00,17,401.782715,379.79483
2023-07-14 00:45:00,18,403.358643,380.018097
2023-07-14 00:45:00,27,615.0,615.0
2023-07-14 00:45:00,28,614.0,612.0
2023-07-14 00:45:00,29,612.0,612.0
2023-07-14 00:45:00,33,0.0,0.0
2023-07-14 00:45:00,36,1000.0,795.0
2023-07-14 00:45:00,37,992.0,795.0
2023-07-14 00:45:00,43,0.0,0.0
2023-07-14 00:45:00,46,445.009064,445.009064
2023-07-14 00:45:00,47,434.709869,409.996735
2023-07-14 00:45:00,48,445.743866,409.872833
2023-07-14 00:45:00,49,446.714355,410.095978
2023-07-14 00:45:00,50,461.120514,405.012726
2023-07-14 00:45:00,51,463.0,405.012726
2023-07-14 00:45:00,52,0.0,0.0
2023-07-14 00:45:00,53,0.0,0.0
2023-07-14 00:45:00,54,0.0,0.0
2023-07-14 00:45:00,55,0.0,0.0
2023-07-14 00:45:00,56,0.0,0.0
2023-07-14 00:45:00,57,0.0,0.0
2023-07-14 00:45:00,58,0.0,0.0
2023-07-14 00:45:00,59,0.0,0.0
2023-07-14 00:45:00,60,0.0,0.0
2023-07-14 00:45:00,61,454.121063,354.121063
2023-07-14 00:45:00,62,0.0,0.0
2023-07-14 00:45:00,63,0.0,0.0
2023-07-14 00:45:00,64,334.860077,280.014557
2023-07-14 00:45:00,65,389.068756,336.92215
2023-07-14 00:45:00,66,376.040009,340.095978
2023-07-14 00:45:00,67,0.0,0.0
2023-07-14 00:45:00,68,319.639069,319.639069
2023-07-14 00:45:00,69,670.163574,670.163574
2023-07-14 00:45:00,70,670.621338,670.621338
2023-07-14 00:45:00,71,44.0,25.002136
2023-07-14 00:45:00,72,44.0,25.002136
2023-07-14 00:45:00,73,0.0,0.0
2023-07-14 00:45:00,74,0.0,0.0
2023-07-14 00:45:00,75,0.0,0.0
2023-07-14 00:45:00,76,0.0,0.0
2023-07-14 00:45:00,77,0.0,0.0
2023-07-14 00:45:00,78,0.0,0.0
2023-07-14 00:45:00,79,0.0,0.0
2023-07-14 00:45:00,80,0.0,0.0
2023-07-14 00:45:00,83,364.040009,330.377655
2023-07-14 00:45:00,84,367.079987,344.569794
2023-07-14 00:45:00,85,363.279999,320.0
2023-07-14 00:45:00,86,355.848541,320.0
2023-07-14 00:45:00,87,329.60849,329.60849
2023-07-14 00:45:00,88,363.279999,329.757294
2023-07-14 00:45:00,89,320.011017,320.011017
2023-07-14 00:45:00,90,320.011017,320.011017
2023-07-14 00:45:00,91,779.342712,750.0
2023-07-14 00:45:00,92,746.754395,746.754395
2023-07-14 00:45:00,95,0.0,0.0
2023-07-14 00:45:00,96,0.0,0.0
2023-07-14 00:45:00,97,0.0,0.0
2023-07-14 00:45:00,98,0.0,0.0
2023-07-14 00:45:00,99,344.326813,249.0
2023-07-14 00:45:00,100,0.0,0.0
2023-07-14 00:45:00,101,0.0,0.0
2023-07-14 00:45:00,102,0.0,0.0
2023-07-14 00:45:00,103,0.0,0.0
2023-07-14 00:45:00,104,0.0,0.0
2023-07-14 00:45:00,105,0.0,0.0
2023-07-14 00:45:00,106,0.0,0.0
2023-07-14 00:45:00,107,0.0,0.0
2023-07-14 00:45:00,108,0.0,0.0
2023-07-14 00:45:00,112,0.0,0.0
2023-07-14 00:45:00,113,0.0,0.0
2023-07-14 00:45:00,114,0.0,0.0
2023-07-14 00:45:00,115,921.0,750.045654
2023-07-14 00:45:00,116,905.565247,750.045654
2023-07-14 00:45:00,117,100.0,60.000153
2023-07-14 00:45:00,118,100.0,60.000153
2023-07-14 00:45:00,119,100.0,60.000153
2023-07-14 00:45:00,120,100.0,60.000153
2023-07-14 00:45:00,126,10.5,8.0
2023-07-14 00:45:00,127,10.5,8.0
2023-07-14 00:45:00,128,995.0,750.0
2023-07-14 00:45:00,129,992.0,750.0
2023-07-14 00:45:00,130,0.0,0.0
2023-07-14 00:45:00,131,986.0,718.0
2023-07-14 00:45:00,132,946.0,758.0
2023-07-14 00:45:00,133,968.0,755.0
2023-07-14 00:45:00,134,0.0,0.0
2023-07-14 00:45:00,135,210.0,210.0
2023-07-14 00:45:00,136,158.5,109.996994
2023-07-14 00:45:00,137,158.5,109.996994
2023-07-14 00:45:00,138,183.0,121.0
2023-07-14 00:45:00,139,0.0,0.0
2023-07-14 00:45:00,140,0.0,0.0
2023-07-14 00:45:00,141,0.0,0.0
2023-07-14 00:45:00,142,88.0,88.0
2023-07-14 00:45:00,143,89.143059,89.143059
2023-07-14 00:45:00,144,104.0,104.0
2023-07-14 00:45:00,145,88.436272,88.436272
2023-07-14 00:45:00,146,88.436272,88.436272
2023-07-14 00:45:00,147,104.0,104.0
2023-07-14 00:45:00,150,0.0,0.0
2023-07-14 00:45:00,151,0.0,0.0
2023-07-14 00:45:00,152,0.0,0.0
2023-07-14 00:45:00,153,0.0,0.0
2023-07-14 00:45:00,154,0.0,0.0
2023-07-14 00:45:00,155,0.0,0.0
2023-07-14 00:45:00,156,389.0,350.0
2023-07-14 00:45:00,158,0.0,0.0
2023-07-14 00:45:00,159,0.0,0.0
2023-07-14 00:45:00,160,0.0,0.0
2023-07-14 00:45:00,161,0.0,0.0
2023-07-14 00:45:00,162,0.0,0.0
2023-07-14 00:45:00,166,0.0,0.0
2023-07-14 00:45:00,167,0.0,0.0
2023-07-14 00:45:00,168,0.0,0.0
2023-07-14 00:45:00,169,0.0,0.0
2023-07-14 00:45:00,170,0.0,0.0
2023-07-14 00:45:00,171,0.0,0.0
2023-07-14 00:45:00,172,0.0,0.0
2023-07-14 00:45:00,173,0.0,0.0
2023-07-14 00:45:00,174,0.0,0.0
2023-07-14 00:45:00,175,282.326691,162.0
2023-07-14 00:45:00,176,285.0,162.0
2023-07-14 00:45:00,177,296.0,216.0
2023-07-14 00:45:00,178,0.0,0.0
2023-07-14 00:45:00,179,0.0,0.0
2023-07-14 00:45:00,180,0.0,0.0
2023-07-14 00:45:00,181,153.5,115.997803
2023-07-14 00:45:00,182,153.5,115.997803
2023-07-14 00:45:00,183,177.0,120.0
2023-07-14 00:45:00,184,0.0,0.0
2023-07-14 00:45:00,185,0.0,0.0
2023-07-14 00:45:00,186,0.0,0.0
2023-07-14 00:45:00,187,155.0,119.995728
2023-07-14 00:45:00,188,155.0,119.995728
2023-07-14 00:45:00,189,179.0,120.0
2023-07-14 00:45:00,190,1000.0,795.0
2023-07-14 00:45:00,191,1002.0,795.0
2023-07-14 00:45:00,193,16.252674,11.999903
2023-07-14 00:45:00,194,16.252674,11.999903
2023-07-14 00:45:00,195,31.0,29.949463
2023-07-14 00:45:00,196,49.250534,35.0
2023-07-14 00:45:00,197,0.0,0.0
2023-07-14 00:45:00,198,0.0,0.0
2023-07-14 00:45:00,200,0.0,0.0
2023-07-14 00:45:00,207,0.0,0.0
2023-07-14 00:45:00,208,0.0,0.0
2023-07-14 00:45:00,209,0.0,0.0
2023-07-14 00:45:00,210,0.0,0.0
2023-07-14 00:45:00,211,0.0,0.0
2023-07-14 00:45:00,212,0.0,0.0
2023-07-14 00:45:00,213,0.0,0.0
2023-07-14 00:45:00,214,0.0,0.0
2023-07-14 00:45:00,215,0.0,0.0
2023-07-14 00:45:00,216,0.0,0.0
2023-07-14 00:45:00,217,16.5,16.5
2023-07-14 00:45:00,218,16.5,16.5
2023-07-14 00:45:00,219,16.5,16.5
2023-07-14 00:45:00,220,16.5,16.5
2023-07-14 00:45:00,231,0.0,0.0
2023-07-14 00:45:00,232,0.0,0.0
2023-07-14 00:45:00,233,0.0,0.0
2023-07-14 00:45:00,234,0.0,0.0
2023-07-14 00:45:00,237,0.0,0.0
2023-07-14 00:45:00,238,0.0,0.0
2023-07-14 00:45:00,240,280.0,200.0
2023-07-14 00:45:00,241,139.0,100.0
2023-07-14 00:45:00,242,0.0,0.0
2023-07-14 00:45:00,243,0.0,0.0
2023-07-14 00:45:00,244,0.0,0.0
2023-07-14 00:45:00,247,0.0,0.0
2023-07-14 00:45:00,248,0.0,0.0
2023-07-14 00:45:00,249,155.333328,99.0
2023-07-14 00:45:00,250,155.333328,99.0
2023-07-14 00:45:00,251,48.104469,0.0
2023-07-14 00:45:00,252,167.333344,130.0
2023-07-14 00:45:00,253,0.0,0.0
2023-07-14 00:45:00,254,0.0,0.0
2023-07-14 00:45:00,255,244.5,167.0
2023-07-14 00:45:00,256,244.5,167.0
2023-07-14 00:45:00,257,260.0,216.0
2023-07-14 00:45:00,258,0.0,0.0
2023-07-14 00:45:00,259,0.0,0.0
2023-07-14 00:45:00,260,0.0,0.0
2023-07-14 00:45:00,264,10.000229,5.000229
2023-07-14 00:45:00,265,10.000229,5.000229
2023-07-14 00:45:00,266,0.0,0.0
2023-07-14 00:45:00,267,0.0,0.0
2023-07-14 00:45:00,268,0.0,0.0
2023-07-14 00:45:00,269,0.0,0.0
2023-07-14 00:45:00,270,0.0,0.0
2023-07-14 00:45:00,271,0.0,0.0
2023-07-14 00:45:00,272,0.0,0.0
2023-07-14 00:45:00,273,0.0,0.0
2023-07-14 00:45:00,274,0.0,0.0
2023-07-14 00:45:00,275,0.0,0.0
2023-07-14 00:45:00,276,0.0,0.0
2023-07-14 00:45:00,277,0.0,0.0
2023-07-14 00:45:00,278,0.0,0.0
2023-07-14 00:45:00,279,0.0,0.0
2023-07-14 00:45:00,280,0.0,0.0
2023-07-14 00:45:00,281,0.0,0.0
2023-07-14 00:45:00,282,0.0,0.0
2023-07-14 00:45:00,283,0.0,0.0
2023-07-14 00:45:00,284,0.0,0.0
2023-07-14 00:45:00,285,0.0,0.0
2023-07-14 00:45:00,286,0.0,0.0
2023-07-14 00:45:00,287,0.0,0.0
2023-07-14 00:45:00,288,0.0,0.0
2023-07-14 00:45:00,289,0.0,0.0
2023-07-14 00:45:00,290,0.0,0.0
2023-07-14 00:45:00,291,0.0,0.0
2023-07-14 00:45:00,292,0.0,0.0
2023-07-14 00:45:00,293,0.0,0.0
2023-07-14 00:45:00,294,0.0,0.0
2023-07-14 00:45:00,299,175.5,123.99823
2023-07-14 00:45:00,300,175.5,123.99823
2023-07-14 00:45:00,301,0.0,0.0
2023-07-14 00:45:00,302,0.0,0.0
2023-07-14 00:45:00,303,210.0,132.0
2023-07-14 00:45:00,304,0.0,0.0
2023-07-14 00:45:00,305,310.568512,215.001404
2023-07-14 00:45:00,306,353.0,286.0
2023-07-14 00:45:00,307,296.952148,200.004578
2023-07-14 00:45:00,308,0.0,0.0
2023-07-14 00:45:00,309,0.0,0.0
2023-07-14 00:45:00,310,0.0,0.0
2023-07-14 00:45:00,311,0.0,0.0
2023-07-14 00:45:00,312,0.0,0.0
2023-07-14 00:45:00,313,0.0,0.0
2023-07-14 00:45:00,314,0.0,0.0
2023-07-14 00:45:00,315,0.0,0.0
2023-07-14 00:45:00,316,0.0,0.0
2023-07-14 00:45:00,317,0.0,0.0
2023-07-14 00:45:00,318,0.0,0.0
2023-07-14 00:45:00,319,0.0,0.0
2023-07-14 00:45:00,320,0.0,0.0
2023-07-14 00:45:00,321,0.0,0.0
2023-07-14 00:45:00,322,0.0,0.0
2023-07-14 00:45:00,323,167.0,122.0
2023-07-14 00:45:00,324,167.0,122.0
2023-07-14 00:45:00,325,176.0,136.0
2023-07-14 00:45:00,326,0.0,0.0
2023-07-14 00:45:00,327,0.0,0.0
2023-07-14 00:45:00,328,0.0,0.0
2023-07-14 00:45:00,329,0.0,0.0
2023-07-14 00:45:00,330,0.0,0.0
2023-07-14 00:45:00,331,815.968628,644.669189
2023-07-14 00:45:00,332,813.0,756.642883
2023-07-14 00:45:00,333,0.0,0.0
2023-07-14 00:45:00,334,0.0,0.0
2023-07-14 00:45:00,335,0.0,0.0
2023-07-14 00:45:00,336,0.0,0.0
2023-07-14 00:45:00,337,0.0,0.0
2023-07-14 00:45:00,338,0.0,0.0
2023-07-14 00:45:00,339,0.0,0.0
2023-07-14 00:45:00,340,818.0,818.0
2023-07-14 00:45:00,341,817.0,817.0
2023-07-14 00:45:00,342,166.0,135.0
2023-07-14 00:45:00,343,0.0,0.0
2023-07-14 00:45:00,344,100.0,59.997864
2023-07-14 00:45:00,345,100.0,79.998932
2023-07-14 00:45:00,346,87.135681,80.0
2023-07-14 00:45:00,347,0.0,0.0
2023-07-14 00:45:00,348,0.0,0.0
2023-07-14 00:45:00,349,0.0,0.0
2023-07-14 00:45:00,350,0.0,0.0
2023-07-14 00:45:00,351,0.0,0.0
2023-07-14 00:45:00,352,0.0,0.0
2023-07-14 00:45:00,353,0.0,0.0
2023-07-14 00:45:00,354,0.0,0.0
2023-07-14 00:45:00,355,0.0,0.0
2023-07-14 00:45:00,356,25.0,10.0
2023-07-14 00:45:00,357,27.0,10.0
2023-07-14 00:45:00,358,20.0,10.000153
2023-07-14 00:45:00,359,20.0,10.000153
2023-07-14 00:45:00,360,23.5,7.0
2023-07-14 00:45:00,361,23.5,7.0
2023-07-14 00:45:00,362,23.5,7.0
2023-07-14 00:45:00,363,23.5,10.0
2023-07-14 00:45:00,364,705.234863,665.0
2023-07-14 00:45:00,365,0.0,0.0
2023-07-14 00:45:00,366,378.487396,355.0
2023-07-14 00:45:00,367,379.159668,355.0
2023-07-14 00:45:00,368,0.0,0.0
2023-07-14 00:45:00,369,0.0,0.0
2023-07-14 00:45:00,370,0.0,0.0
2023-07-14 00:45:00,371,0.0,0.0
2023-07-14 00:45:00,372,0.0,0.0
2023-07-14 00:45:00,373,0.0,0.0
2023-07-14 00:45:00,374,0.0,0.0
2023-07-14 00:45:00,375,0.0,0.0
2023-07-14 00:45:00,376,0.0,0.0
2023-07-14 00:45:00,377,0.0,0.0
2023-07-14 00:45:00,378,0.0,0.0
2023-07-14 00:45:00,379,0.0,0.0
2023-07-14 00:45:00,380,0.0,0.0
2023-07-14 00:45:00,381,0.0,0.0
2023-07-14 00:45:00,382,0.0,0.0
2023-07-14 00:45:00,383,0.0,0.0
2023-07-14 00:45:00,384,0.0,0.0
2023-07-14 00:45:00,385,0.0,0.0
2023-07-14 00:45:00,386,0.0,0.0
2023-07-14 00:45:00,387,0.0,0.0
2023-07-14 00:45:00,388,0.0,0.0
2023-07-14 00:45:00,389,0.0,0.0
2023-07-14 00:45:00,390,0.0,0.0
2023-07-14 00:45:00,419,0.0,0.0
2023-07-14 00:45:00,420,0.0,0.0
2023-07-14 00:45:00,421,0.0,0.0
2023-07-14 00:45:00,422,253.0,180.0
2023-07-14 00:45:00,423,253.0,180.0
2023-07-14 00:45:00,432,293.0,216.0
2023-07-14 00:45:00,433,374.682739,254.0
2023-07-14 00:45:00,434,267.5,267.5
2023-07-14 00:45:00,435,267.5,267.5
2023-07-14 00:45:00,436,270.0,270.0
2023-07-14 00:45:00,437,270.0,270.0
2023-07-14 00:45:00,438,271.0,271.0
2023-07-14 00:45:00,439,273.0,273.0
2023-07-14 00:45:00,440,156.5,150.0
2023-07-14 00:45:00,441,156.5,150.0
2023-07-14 00:45:00,442,147.0,140.0
2023-07-14 00:45:00,443,0.0,0.0
2023-07-14 00:45:00,444,0.0,0.0
2023-07-14 00:45:00,450,221.0,130.429993
2023-07-14 00:45:00,451,132.0,85.0
2023-07-14 00:45:00,452,241.0,130.124817
2023-07-14 00:45:00,453,132.0,85.0
2023-07-14 00:45:00,459,0.0,0.0
2023-07-14 00:45:00,467,0.0,0.0
2023-07-14 00:45:00,468,12.0,4.000366
2023-07-14 00:45:00,469,0.0,0.0
2023-07-14 00:45:00,471,4.230381,0.0
2023-07-14 00:45:00,472,219.0,219.0
2023-07-14 00:45:00,473,127.0,127.0
2023-07-14 00:45:00,474,221.0,221.0
2023-07-14 00:45:00,475,127.0,127.0
2023-07-14 00:45:00,477,0.0,0.0
2023-07-14 00:45:00,478,0.0,0.0
2023-07-14 00:45:00,479,0.0,0.0
2023-07-14 00:45:00,480,0.0,0.0
2023-07-14 00:45:00,481,0.0,0.0
2023-07-14 00:45:00,482,0.0,0.0
2023-07-14 00:45:00,485,44.0,20.00061
2023-07-14 00:45:00,486,44.0,20.00061
2023-07-14 00:45:00,487,23.0,13.000565
2023-07-14 00:45:00,488,23.0,13.000565
2023-07-14 00:45:00,489,999.0,795.0
2023-07-14 00:45:00,490,1001.0,795.0
2023-07-14 00:45:00,491,969.0,791.0
2023-07-14 00:45:00,492,968.0,786.0
2023-07-14 00:45:00,493,994.0,795.0
2023-07-14 00:45:00,494,993.0,795.0
2023-07-14 00:45:00,495,0.0,0.0
2023-07-14 00:45:00,496,0.0,0.0
2023-07-14 00:45:00,497,0.0,0.0
2023-07-14 00:45:00,498,0.0,0.0
2023-07-14 00:45:00,499,0.0,0.0
2023-07-14 00:45:00,501,283.0,158.003479
2023-07-14 00:45:00,502,158.0,158.0
2023-07-14 00:45:00,503,288.0,200.0
2023-07-14 00:45:00,507,135.0,59.001785
2023-07-14 00:45:00,508,139.199997,106.0
2023-07-14 00:45:00,511,0.0,0.0
2023-07-14 00:45:00,512,0.0,0.0
2023-07-14 00:45:00,513,326.0,150.0
2023-07-14 00:45:00,514,134.0,120.0
2023-07-14 00:45:00,516,850.012939,749.988525
2023-07-14 00:45:00,521,805.872009,577.0
2023-07-14 00:45:00,522,748.111694,748.111694
2023-07-14 00:45:00,523,0.0,0.0
2023-07-14 00:45:00,524,0.0,0.0
2023-07-14 00:45:00,525,0.0,0.0
2023-07-14 00:45:00,526,233.736694,131.0
2023-07-14 00:45:00,527,1357.0,1058.099976
2023-07-14 00:45:00,528,131.0,131.0
2023-07-14 00:45:00,529,707.269226,577.0
2023-07-14 00:45:00,530,716.826904,577.0
2023-07-14 00:45:00,533,0.0,0.0
2023-07-14 00:45:00,534,0.0,0.0
2023-07-14 00:45:00,535,0.0,0.0
2023-07-14 00:45:00,536,0.0,0.0
2023-07-14 00:45:00,537,0.0,0.0
2023-07-14 00:45:00,538,0.0,0.0
2023-07-14 00:45:00,539,333.0,168.0
2023-07-14 00:45:00,540,165.0,84.0
2023-07-14 00:45:00,541,0.0,0.0
2023-07-14 00:45:00,542,0.0,0.0
2023-07-14 00:45:00,544,0.0,0.0
2023-07-14 00:45:00,545,1012.0,795.0
2023-07-14 00:45:00,546,368.0,368.0
2023-07-14 00:45:00,547,368.0,368.0
2023-07-14 00:45:00,548,325.0,254.0
2023-07-14 00:45:00,549,0.0,0.0
2023-07-14 00:45:00,550,0.0,0.0
2023-07-14 00:45:00,552,0.0,0.0
2023-07-14 00:45:00,553,0.0,0.0
2023-07-14 00:50:00,1,0.0,0.0
2023-07-14 00:50:00,2,0.0,0.0
2023-07-14 00:50:00,3,0.0,0.0
2023-07-14 00:50:00,4,413.764374,364.991486
2023-07-14 00:50:00,5,417.461975,364.991486
2023-07-14 00:50:00,6,416.452301,364.991486
2023-07-14 00:50:00,7,423.270599,364.991486
2023-07-14 00:50:00,8,419.399048,364.991486
2023-07-14 00:50:00,9,443.592224,364.917023
2023-07-14 00:50:00,10,443.820953,364.396393
2023-07-14 00:50:00,11,0.0,0.0
2023-07-14 00:50:00,12,0.0,0.0
2023-07-14 00:50:00,15,425.151855,394.595215
2023-07-14 00:50:00,16,428.9646,394.595215
2023-07-14 00:50:00,17,406.702057,379.79483
2023-07-14 00:50:00,18,403.297882,380.018097
2023-07-14 00:50:00,27,615.0,615.0
2023-07-14 00:50:00,28,614.0,612.0
2023-07-14 00:50:00,29,612.0,612.0
2023-07-14 00:50:00,33,0.0,0.0
2023-07-14 00:50:00,36,1000.0,795.0
2023-07-14 00:50:00,37,992.0,795.0
2023-07-14 00:50:00,43,0.0,0.0
2023-07-14 00:50:00,46,465.298218,445.009064
2023-07-14 00:50:00,47,454.59787,409.996735
2023-07-14 00:50:00,48,461.069305,409.971954
2023-07-14 00:50:00,49,462.763214,410.095978
2023-07-14 00:50:00,50,463.0,405.012726
2023-07-14 00:50:00,51,463.0,405.012726
2023-07-14 00:50:00,52,0.0,0.0
2023-07-14 00:50:00,53,0.0,0.0
2023-07-14 00:50:00,54,0.0,0.0
2023-07-14 00:50:00,55,0.0,0.0
2023-07-14 00:50:00,56,0.0,0.0
2023-07-14 00:50:00,57,0.0,0.0
2023-07-14 00:50:00,58,0.0,0.0
2023-07-14 00:50:00,59,0.0,0.0
2023-07-14 00:50:00,60,0.0,0.0
2023-07-14 00:50:00,61,454.873749,354.873749
2023-07-14 00:50:00,62,0.0,0.0
2023-07-14 00:50:00,63,0.0,0.0
2023-07-14 00:50:00,64,332.650421,280.014557
2023-07-14 00:50:00,65,389.068756,336.92215
2023-07-14 00:50:00,66,340.095978,340.095978
2023-07-14 00:50:00,67,0.0,0.0
2023-07-14 00:50:00,68,319.639069,319.639069
2023-07-14 00:50:00,69,670.0,670.0
2023-07-14 00:50:00,70,670.621338,670.621338
2023-07-14 00:50:00,71,44.0,25.002136
2023-07-14 00:50:00,72,44.0,25.002136
2023-07-14 00:50:00,73,0.0,0.0
2023-07-14 00:50:00,74,0.0,0.0
2023-07-14 00:50:00,75,0.0,0.0
2023-07-14 00:50:00,76,0.0,0.0
2023-07-14 00:50:00,77,0.0,0.0
2023-07-14 00:50:00,78,0.0,0.0
2023-07-14 00:50:00,79,0.0,0.0
2023-07-14 00:50:00,80,0.0,0.0
2023-07-14 00:50:00,83,330.377655,330.377655
2023-07-14 00:50:00,84,367.079987,344.569794
2023-07-14 00:50:00,85,363.279999,320.0
2023-07-14 00:50:00,86,362.519989,320.0
2023-07-14 00:50:00,87,329.583588,329.583588
2023-07-14 00:50:00,88,363.279999,329.732513
2023-07-14 00:50:00,89,320.011017,320.011017
2023-07-14 00:50:00,90,320.011017,320.011017
2023-07-14 00:50:00,91,750.0,750.0
2023-07-14 00:50:00,92,746.754395,746.754395
2023-07-14 00:50:00,95,0.0,0.0
2023-07-14 00:50:00,96,0.0,0.0
2023-07-14 00:50:00,97,0.0,0.0
2023-07-14 00:50:00,98,0.0,0.0
2023-07-14 00:50:00,99,347.423676,249.0
2023-07-14 00:50:00,100,0.0,0.0
2023-07-14 00:50:00,101,0.0,0.0
2023-07-14 00:50:00,102,0.0,0.0
2023-07-14 00:50:00,103,0.0,0.0
2023-07-14 00:50:00,104,0.0,0.0
2023-07-14 00:50:00,105,0.0,0.0
2023-07-14 00:50:00,106,0.0,0.0
2023-07-14 00:50:00,107,0.0,0.0
2023-07-14 00:50:00,108,0.0,0.0
2023-07-14 00:50:00,112,0.0,0.0
2023-07-14 00:50:00,113,0.0,0.0
2023-07-14 00:50:00,114,0.0,0.0
2023-07-14 00:50:00,115,912.586609,750.045654
2023-07-14 00:50:00,116,911.614624,750.045654
2023-07-14 00:50:00,117,100.0,60.000153
2023-07-14 00:50:00,118,100.0,60.000153
2023-07-14 00:50:00,119,100.0,60.000153
2023-07-14 00:50:00,120,100.0,60.000153
2023-07-14 00:50:00,126,10.5,8.0
2023-07-14 00:50:00,127,10.5,8.0
2023-07-14 00:50:00,128,995.0,750.0
2023-07-14 00:50:00,129,992.0,750.0
2023-07-14 00:50:00,130,0.0,0.0
2023-07-14 00:50:00,131,986.0,718.0
2023-07-14 00:50:00,132,946.0,758.0
2023-07-14 00:50:00,133,968.0,755.0
2023-07-14 00:50:00,134,0.0,0.0
2023-07-14 00:50:00,135,210.0,210.0
2023-07-14 00:50:00,136,158.5,109.996994
2023-07-14 00:50:00,137,158.5,109.996994
2023-07-14 00:50:00,138,183.0,121.0
2023-07-14 00:50:00,139,0.0,0.0
2023-07-14 00:50:00,140,0.0,0.0
2023-07-14 00:50:00,141,0.0,0.0
2023-07-14 00:50:00,142,88.0,88.0
2023-07-14 00:50:00,143,89.143059,89.143059
2023-07-14 00:50:00,144,104.0,104.0
2023-07-14 00:50:00,145,137.62236,88.436272
2023-07-14 00:50:00,146,137.62236,88.436272
2023-07-14 00:50:00,147,152.154572,104.0
2023-07-14 00:50:00,150,0.0,0.0
2023-07-14 00:50:00,151,0.0,0.0
2023-07-14 00:50:00,152,0.0,0.0
2023-07-14 00:50:00,153,0.0,0.0
2023-07-14 00:50:00,154,0.0,0.0
2023-07-14 00:50:00,155,0.0,0.0
2023-07-14 00:50:00,156,389.0,350.0
2023-07-14 00:50:00,158,0.0,0.0
2023-07-14 00:50:00,159,0.0,0.0
2023-07-14 00:50:00,160,0.0,0.0
2023-07-14 00:50:00,161,0.0,0.0
2023-07-14 00:50:00,162,300.0,220.0
2023-07-14 00:50:00,166,0.0,0.0
2023-07-14 00:50:00,167,0.0,0.0
2023-07-14 00:50:00,168,0.0,0.0
2023-07-14 00:50:00,169,0.0,0.0
2023-07-14 00:50:00,170,0.0,0.0
2023-07-14 00:50:00,171,0.0,0.0
2023-07-14 00:50:00,172,0.0,0.0
2023-07-14 00:50:00,173,0.0,0.0
2023-07-14 00:50:00,174,0.0,0.0
2023-07-14 00:50:00,175,282.402985,162.0
2023-07-14 00:50:00,176,285.0,162.0
2023-07-14 00:50:00,177,296.0,216.0
2023-07-14 00:50:00,178,0.0,0.0
2023-07-14 00:50:00,179,0.0,0.0
2023-07-14 00:50:00,180,0.0,0.0
2023-07-14 00:50:00,181,153.5,115.997803
2023-07-14 00:50:00,182,153.5,115.997803
2023-07-14 00:50:00,183,177.0,120.0
2023-07-14 00:50:00,184,0.0,0.0
2023-07-14 00:50:00,185,0.0,0.0
2023-07-14 00:50:00,186,0.0,0.0
2023-07-14 00:50:00,187,155.0,119.995728
2023-07-14 00:50:00,188,155.0,119.995728
2023-07-14 00:50:00,189,179.0,120.0
2023-07-14 00:50:00,190,1000.0,795.0
2023-07-14 00:50:00,191,1002.0,795.0
2023-07-14 00:50:00,193,16.252674,11.999903
2023-07-14 00:50:00,194,16.252674,11.999903
2023-07-14 00:50:00,195,31.0,29.949463
2023-07-14 00:50:00,196,49.250534,35.0
2023-07-14 00:50:00,197,0.0,0.0
2023-07-14 00:50:00,198,0.0,0.0
2023-07-14 00:50:00,200,0.0,0.0
2023-07-14 00:50:00,207,0.0,0.0
2023-07-14 00:50:00,208,0.0,0.0
2023-07-14 00:50:00,209,0.0,0.0
2023-07-14 00:50:00,210,0.0,0.0
2023-07-14 00:50:00,211,0.0,0.0
2023-07-14 00:50:00,212,0.0,0.0
2023-07-14 00:50:00,213,0.0,0.0
2023-07-14 00:50:00,214,0.0,0.0
2023-07-14 00:50:00,215,0.0,0.0
2023-07-14 00:50:00,216,0.0,0.0
2023-07-14 00:50:00,217,16.5,16.5
2023-07-14 00:50:00,218,16.5,16.5
2023-07-14 00:50:00,219,16.5,16.5
2023-07-14 00:50:00,220,16.5,16.5
2023-07-14 00:50:00,231,0.0,0.0
2023-07-14 00:50:00,232,0.0,0.0
2023-07-14 00:50:00,233,0.0,0.0
2023-07-14 00:50:00,234,0.0,0.0
2023-07-14 00:50:00,237,0.0,0.0
2023-07-14 00:50:00,238,0.0,0.0
2023-07-14 00:50:00,240,280.0,200.0
2023-07-14 00:50:00,241,139.0,100.0
2023-07-14 00:50:00,242,0.0,0.0
2023-07-14 00:50:00,243,0.0,0.0
2023-07-14 00:50:00,244,0.0,0.0
2023-07-14 00:50:00,247,0.0,0.0
2023-07-14 00:50:00,248,0.0,0.0
2023-07-14 00:50:00,249,37.757236,0.0
2023-07-14 00:50:00,250,42.307415,0.0
2023-07-14 00:50:00,251,34.153149,0.0
2023-07-14 00:50:00,252,251.0,195.0
2023-07-14 00:50:00,253,0.0,0.0
2023-07-14 00:50:00,254,0.0,0.0
2023-07-14 00:50:00,255,244.5,167.0
2023-07-14 00:50:00,256,244.5,167.0
2023-07-14 00:50:00,257,260.0,216.0
2023-07-14 00:50:00,258,0.0,0.0
2023-07-14 00:50:00,259,0.0,0.0
2023-07-14 00:50:00,260,0.0,0.0
2023-07-14 00:50:00,264,10.000229,5.000229
2023-07-14 00:50:00,265,10.000229,5.000229
2023-07-14 00:50:00,266,0.0,0.0
2023-07-14 00:50:00,267,0.0,0.0
2023-07-14 00:50:00,268,0.0,0.0
2023-07-14 00:50:00,269,0.0,0.0
2023-07-14 00:50:00,270,0.0,0.0
2023-07-14 00:50:00,271,0.0,0.0
2023-07-14 00:50:00,272,0.0,0.0
2023-07-14 00:50:00,273,0.0,0.0
2023-07-14 00:50:00,274,0.0,0.0
2023-07-14 00:50:00,275,0.0,0.0
2023-07-14 00:50:00,276,0.0,0.0
2023-07-14 00:50:00,277,0.0,0.0
2023-07-14 00:50:00,278,0.0,0.0
2023-07-14 00:50:00,279,0.0,0.0
2023-07-14 00:50:00,280,0.0,0.0
2023-07-14 00:50:00,281,0.0,0.0
2023-07-14 00:50:00,282,0.0,0.0
2023-07-14 00:50:00,283,0.0,0.0
2023-07-14 00:50:00,284,0.0,0.0
2023-07-14 00:50:00,285,0.0,0.0
2023-07-14 00:50:00,286,0.0,0.0
2023-07-14 00:50:00,287,0.0,0.0
2023-07-14 00:50:00,288,0.0,0.0
2023-07-14 00:50:00,289,0.0,0.0
2023-07-14 00:50:00,290,0.0,0.0
2023-07-14 00:50:00,291,0.0,0.0
2023-07-14 00:50:00,292,0.0,0.0
2023-07-14 00:50:00,293,0.0,0.0
2023-07-14 00:50:00,294,0.0,0.0
2023-07-14 00:50:00,299,175.5,123.99823
2023-07-14 00:50:00,300,175.5,123.99823
2023-07-14 00:50:00,301,0.0,0.0
2023-07-14 00:50:00,302,0.0,0.0
2023-07-14 00:50:00,303,210.0,132.0
2023-07-14 00:50:00,304,0.0,0.0
2023-07-14 00:50:00,305,314.573792,215.001404
2023-07-14 00:50:00,306,353.0,286.0
2023-07-14 00:50:00,307,298.816467,200.004578
2023-07-14 00:50:00,308,0.0,0.0
2023-07-14 00:50:00,309,0.0,0.0
2023-07-14 00:50:00,310,0.0,0.0
2023-07-14 00:50:00,311,0.0,0.0
2023-07-14 00:50:00,312,0.0,0.0
2023-07-14 00:50:00,313,0.0,0.0
2023-07-14 00:50:00,314,0.0,0.0
2023-07-14 00:50:00,315,0.0,0.0
2023-07-14 00:50:00,316,0.0,0.0
2023-07-14 00:50:00,317,0.0,0.0
2023-07-14 00:50:00,318,0.0,0.0
2023-07-14 00:50:00,319,0.0,0.0
2023-07-14 00:50:00,320,0.0,0.0
2023-07-14 00:50:00,321,0.0,0.0
2023-07-14 00:50:00,322,0.0,0.0
2023-07-14 00:50:00,323,167.0,122.0
2023-07-14 00:50:00,324,44.061226,0.0
2023-07-14 00:50:00,325,88.0,68.0
2023-07-14 00:50:00,326,0.0,0.0
2023-07-14 00:50:00,327,0.0,0.0
2023-07-14 00:50:00,328,0.0,0.0
2023-07-14 00:50:00,329,0.0,0.0
2023-07-14 00:50:00,330,0.0,0.0
2023-07-14 00:50:00,331,815.968628,732.553162
2023-07-14 00:50:00,332,813.0,813.0
2023-07-14 00:50:00,333,0.0,0.0
2023-07-14 00:50:00,334,0.0,0.0
2023-07-14 00:50:00,335,0.0,0.0
2023-07-14 00:50:00,336,0.0,0.0
2023-07-14 00:50:00,337,0.0,0.0
2023-07-14 00:50:00,338,0.0,0.0
2023-07-14 00:50:00,339,0.0,0.0
2023-07-14 00:50:00,340,818.0,818.0
2023-07-14 00:50:00,341,817.0,817.0
2023-07-14 00:50:00,342,166.0,135.0
2023-07-14 00:50:00,343,0.0,0.0
2023-07-14 00:50:00,344,100.0,59.997864
2023-07-14 00:50:00,345,100.0,79.998932
2023-07-14 00:50:00,346,87.181458,80.0
2023-07-14 00:50:00,347,0.0,0.0
2023-07-14 00:50:00,348,0.0,0.0
2023-07-14 00:50:00,349,0.0,0.0
2023-07-14 00:50:00,350,0.0,0.0
2023-07-14 00:50:00,351,0.0,0.0
2023-07-14 00:50:00,352,0.0,0.0
2023-07-14 00:50:00,353,0.0,0.0
2023-07-14 00:50:00,354,0.0,0.0
2023-07-14 00:50:00,355,0.0,0.0
2023-07-14 00:50:00,356,25.0,10.0
2023-07-14 00:50:00,357,27.0,10.0
2023-07-14 00:50:00,358,20.0,10.000153
2023-07-14 00:50:00,359,20.0,10.000153
2023-07-14 00:50:00,360,23.5,7.0
2023-07-14 00:50:00,361,23.5,7.0
2023-07-14 00:50:00,362,23.5,7.0
2023-07-14 00:50:00,363,23.5,10.0
2023-07-14 00:50:00,364,705.234863,665.0
2023-07-14 00:50:00,365,0.0,0.0
2023-07-14 00:50:00,366,378.487396,355.0
2023-07-14 00:50:00,367,379.159668,355.0
2023-07-14 00:50:00,368,0.0,0.0
2023-07-14 00:50:00,369,0.0,0.0
2023-07-14 00:50:00,370,0.0,0.0
2023-07-14 00:50:00,371,0.0,0.0
2023-07-14 00:50:00,372,0.0,0.0
2023-07-14 00:50:00,373,0.0,0.0
2023-07-14 00:50:00,374,0.0,0.0
2023-07-14 00:50:00,375,0.0,0.0
2023-07-14 00:50:00,376,0.0,0.0
2023-07-14 00:50:00,377,0.0,0.0
2023-07-14 00:50:00,378,0.0,0.0
2023-07-14 00:50:00,379,0.0,0.0
2023-07-14 00:50:00,380,0.0,0.0
2023-07-14 00:50:00,381,0.0,0.0
2023-07-14 00:50:00,382,0.0,0.0
2023-07-14 00:50:00,383,0.0,0.0
2023-07-14 00:50:00,384,0.0,0.0
2023-07-14 00:50:00,385,0.0,0.0
2023-07-14 00:50:00,386,0.0,0.0
2023-07-14 00:50:00,387,0.0,0.0
2023-07-14 00:50:00,388,0.0,0.0
2023-07-14 00:50:00,389,0.0,0.0
2023-07-14 00:50:00,390,0.0,0.0
2023-07-14 00:50:00,419,0.0,0.0
2023-07-14 00:50:00,420,0.0,0.0
2023-07-14 00:50:00,421,0.0,0.0
2023-07-14 00:50:00,422,253.0,180.0
2023-07-14 00:50:00,423,253.0,180.0
2023-07-14 00:50:00,432,293.0,216.0
2023-07-14 00:50:00,433,374.965393,254.0
2023-07-14 00:50:00,434,267.5,267.5
2023-07-14 00:50:00,435,267.5,267.5
2023-07-14 00:50:00,436,270.0,270.0
2023-07-14 00:50:00,437,270.0,270.0
2023-07-14 00:50:00,438,271.0,271.0
2023-07-14 00:50:00,439,273.0,273.0
2023-07-14 00:50:00,440,156.5,150.0
2023-07-14 00:50:00,441,156.5,150.0
2023-07-14 00:50:00,442,147.0,140.0
2023-07-14 00:50:00,443,0.0,0.0
2023-07-14 00:50:00,444,0.0,0.0
2023-07-14 00:50:00,450,221.0,130.414734
2023-07-14 00:50:00,451,132.0,85.0
2023-07-14 00:50:00,452,241.0,130.124817
2023-07-14 00:50:00,453,0.0,0.0
2023-07-14 00:50:00,459,0.0,0.0
2023-07-14 00:50:00,467,0.0,0.0
2023-07-14 00:50:00,468,12.0,4.000366
2023-07-14 00:50:00,469,0.0,0.0
2023-07-14 00:50:00,471,4.077087,0.0
2023-07-14 00:50:00,472,219.0,219.0
2023-07-14 00:50:00,473,127.0,127.0
2023-07-14 00:50:00,474,221.0,221.0
2023-07-14 00:50:00,475,127.0,127.0
2023-07-14 00:50:00,477,0.0,0.0
2023-07-14 00:50:00,478,0.0,0.0
2023-07-14 00:50:00,479,0.0,0.0
2023-07-14 00:50:00,480,0.0,0.0
2023-07-14 00:50:00,481,0.0,0.0
2023-07-14 00:50:00,482,0.0,0.0
2023-07-14 00:50:00,485,44.0,20.00061
2023-07-14 00:50:00,486,44.0,20.00061
2023-07-14 00:50:00,487,23.0,13.000565
2023-07-14 00:50:00,488,23.0,13.000565
2023-07-14 00:50:00,489,999.0,795.0
2023-07-14 00:50:00,490,1001.0,795.0
2023-07-14 00:50:00,491,969.0,791.0
2023-07-14 00:50:00,492,968.0,786.0
2023-07-14 00:50:00,493,994.0,795.0
2023-07-14 00:50:00,494,993.0,795.0
2023-07-14 00:50:00,495,0.0,0.0
2023-07-14 00:50:00,496,0.0,0.0
2023-07-14 00:50:00,497,0.0,0.0
2023-07-14 00:50:00,498,0.0,0.0
2023-07-14 00:50:00,499,0.0,0.0
2023-07-14 00:50:00,501,283.0,158.003479
2023-07-14 00:50:00,502,168.681885,168.681885
2023-07-14 00:50:00,503,288.0,200.0
2023-07-14 00:50:00,507,135.0,59.001785
2023-07-14 00:50:00,508,139.199997,106.0
2023-07-14 00:50:00,511,0.0,0.0
2023-07-14 00:50:00,512,0.0,0.0
2023-07-14 00:50:00,513,326.0,150.0
2023-07-14 00:50:00,514,134.0,120.0
2023-07-14 00:50:00,516,850.012939,749.988525
2023-07-14 00:50:00,521,694.440979,694.440979
2023-07-14 00:50:00,522,939.0,661.828064
2023-07-14 00:50:00,523,0.0,0.0
2023-07-14 00:50:00,524,0.0,0.0
2023-07-14 00:50:00,525,0.0,0.0
2023-07-14 00:50:00,526,233.66803,131.0
2023-07-14 00:50:00,527,1357.0,1058.099976
2023-07-14 00:50:00,528,131.0,131.0
2023-07-14 00:50:00,529,707.269226,577.0
2023-07-14 00:50:00,530,716.826904,577.0
2023-07-14 00:50:00,533,0.0,0.0
2023-07-14 00:50:00,534,0.0,0.0
2023-07-14 00:50:00,535,0.0,0.0
2023-07-14 00:50:00,536,0.0,0.0
2023-07-14 00:50:00,537,0.0,0.0
2023-07-14 00:50:00,538,0.0,0.0
2023-07-14 00:50:00,539,333.0,168.0
2023-07-14 00:50:00,540,165.0,84.0
2023-07-14 00:50:00,541,0.0,0.0
2023-07-14 00:50:00,542,0.0,0.0
2023-07-14 00:50:00,544,0.0,0.0
2023-07-14 00:50:00,545,1012.0,795.0
2023-07-14 00:50:00,546,368.0,200.0
2023-07-14 00:50:00,547,368.0,200.0
2023-07-14 00:50:00,548,325.0,254.0
2023-07-14 00:50:00,549,0.0,0.0
2023-07-14 00:50:00,550,0.0,0.0
2023-07-14 00:50:00,552,0.0,0.0
2023-07-14 00:50:00,553,0.0,0.0
2023-07-14 00:55:00,1,0.0,0.0
2023-07-14 00:55:00,2,0.0,0.0
2023-07-14 00:55:00,3,0.0,0.0
2023-07-14 00:55:00,4,423.846619,364.991486
2023-07-14 00:55:00,5,421.404083,364.991486
2023-07-14 00:55:00,6,418.673065,364.991486
2023-07-14 00:55:00,7,424.562164,364.991486
2023-07-14 00:55:00,8,420.34494,364.991486
2023-07-14 00:55:00,9,455.734009,364.917023
2023-07-14 00:55:00,10,453.306885,364.396393
2023-07-14 00:55:00,11,0.0,0.0
2023-07-14 00:55:00,12,0.0,0.0
2023-07-14 00:55:00,15,423.721649,394.595215
2023-07-14 00:55:00,16,425.633545,394.320557
2023-07-14 00:55:00,17,411.192993,379.79483
2023-07-14 00:55:00,18,417.749542,380.018097
2023-07-14 00:55:00,27,615.0,615.0
2023-07-14 00:55:00,28,614.0,612.0
2023-07-14 00:55:00,29,612.0,612.0
2023-07-14 00:55:00,33,0.0,0.0
2023-07-14 00:55:00,36,1000.0,795.0
2023-07-14 00:55:00,37,992.0,795.0
2023-07-14 00:55:00,43,0.0,0.0
2023-07-14 00:55:00,46,480.945709,445.009064
2023-07-14 00:55:00,47,456.116577,409.996735
2023-07-14 00:55:00,48,462.688873,409.872833
2023-07-14 00:55:00,49,462.763214,410.046295
2023-07-14 00:55:00,50,463.0,405.012726
2023-07-14 00:55:00,51,463.0,405.012726
2023-07-14 00:55:00,52,0.0,0.0
2023-07-14 00:55:00,53,0.0,0.0
2023-07-14 00:55:00,54,0.0,0.0
2023-07-14 00:55:00,55,0.0,0.0
2023-07-14 00:55:00,56,0.0,0.0
2023-07-14 00:55:00,57,0.0,0.0
2023-07-14 00:55:00,58,0.0,0.0
2023-07-14 00:55:00,59,0.0,0.0
2023-07-14 00:55:00,60,0.0,0.0
2023-07-14 00:55:00,61,364.532959,364.532959
2023-07-14 00:55:00,62,0.0,0.0
2023-07-14 00:55:00,63,0.0,0.0
2023-07-14 00:55:00,64,366.100311,280.014557
2023-07-14 00:55:00,65,336.92215,336.92215
2023-07-14 00:55:00,66,339.848053,339.848053
2023-07-14 00:55:00,67,0.0,0.0
2023-07-14 00:55:00,68,319.639069,319.639069
2023-07-14 00:55:00,69,670.163574,670.163574
2023-07-14 00:55:00,70,670.621338,670.621338
2023-07-14 00:55:00,71,44.0,25.002136
2023-07-14 00:55:00,72,44.0,25.002136
2023-07-14 00:55:00,73,0.0,0.0
2023-07-14 00:55:00,74,0.0,0.0
2023-07-14 00:55:00,75,0.0,0.0
2023-07-14 00:55:00,76,0.0,0.0
2023-07-14 00:55:00,77,0.0,0.0
2023-07-14 00:55:00,78,0.0,0.0
2023-07-14 00:55:00,79,0.0,0.0
2023-07-14 00:55:00,80,0.0,0.0
2023-07-14 00:55:00,83,330.377655,330.377655
2023-07-14 00:55:00,84,344.569794,344.569794
2023-07-14 00:55:00,85,320.0,320.0
2023-07-14 00:55:00,86,320.0,320.0
2023-07-14 00:55:00,87,329.60849,329.60849
2023-07-14 00:55:00,88,329.757294,329.757294
2023-07-14 00:55:00,89,320.011017,320.011017
2023-07-14 00:55:00,90,320.011017,320.011017
2023-07-14 00:55:00,91,750.0,750.0
2023-07-14 00:55:00,92,746.754395,746.754395
2023-07-14 00:55:00,95,0.0,0.0
2023-07-14 00:55:00,96,0.0,0.0
2023-07-14 00:55:00,97,0.0,0.0
2023-07-14 00:55:00,98,0.0,0.0
2023-07-14 00:55:00,99,354.248505,249.0
2023-07-14 00:55:00,100,0.0,0.0
2023-07-14 00:55:00,101,0.0,0.0
2023-07-14 00:55:00,102,0.0,0.0
2023-07-14 00:55:00,103,0.0,0.0
2023-07-14 00:55:00,104,0.0,0.0
2023-07-14 00:55:00,105,0.0,0.0
2023-07-14 00:55:00,106,0.0,0.0
2023-07-14 00:55:00,107,0.0,0.0
2023-07-14 00:55:00,108,0.0,0.0
2023-07-14 00:55:00,112,0.0,0.0
2023-07-14 00:55:00,113,0.0,0.0
2023-07-14 00:55:00,114,0.0,0.0
2023-07-14 00:55:00,115,750.045654,750.045654
2023-07-14 00:55:00,116,917.99292,750.045654
2023-07-14 00:55:00,117,100.0,60.000153
2023-07-14 00:55:00,118,100.0,60.000153
2023-07-14 00:55:00,119,100.0,60.000153
2023-07-14 00:55:00,120,100.0,60.000153
2023-07-14 00:55:00,126,10.5,8.0
2023-07-14 00:55:00,127,10.5,8.0
2023-07-14 00:55:00,128,995.0,750.0
2023-07-14 00:55:00,129,992.0,750.0
2023-07-14 00:55:00,130,0.0,0.0
2023-07-14 00:55:00,131,986.0,718.0
2023-07-14 00:55:00,132,946.0,758.0
2023-07-14 00:55:00,133,968.0,755.0
2023-07-14 00:55:00,134,0.0,0.0
2023-07-14 00:55:00,135,210.0,210.0
2023-07-14 00:55:00,136,158.5,109.996994
2023-07-14 00:55:00,137,158.5,109.996994
2023-07-14 00:55:00,138,183.0,121.0
2023-07-14 00:55:00,139,0.0,0.0
2023-07-14 00:55:00,140,0.0,0.0
2023-07-14 00:55:00,141,0.0,0.0
2023-07-14 00:55:00,142,100.281891,88.0
2023-07-14 00:55:00,143,103.83387,89.143059
2023-07-14 00:55:00,144,128.055176,104.0
2023-07-14 00:55:00,145,163.0,88.436272
2023-07-14 00:55:00,146,163.0,88.436272
2023-07-14 00:55:00,147,177.0,104.0
2023-07-14 00:55:00,150,0.0,0.0
2023-07-14 00:55:00,151,0.0,0.0
2023-07-14 00:55:00,152,0.0,0.0
2023-07-14 00:55:00,153,0.0,0.0
2023-07-14 00:55:00,154,0.0,0.0
2023-07-14 00:55:00,155,0.0,0.0
2023-07-14 00:55:00,156,389.0,350.0
2023-07-14 00:55:00,158,0.0,0.0
2023-07-14 00:55:00,159,0.0,0.0
2023-07-14 00:55:00,160,0.0,0.0
2023-07-14 00:55:00,161,0.0,0.0
2023-07-14 00:55:00,162,300.0,220.0
2023-07-14 00:55:00,166,0.0,0.0
2023-07-14 00:55:00,167,0.0,0.0
2023-07-14 00:55:00,168,0.0,0.0
2023-07-14 00:55:00,169,0.0,0.0
2023-07-14 00:55:00,170,0.0,0.0
2023-07-14 00:55:00,171,0.0,0.0
2023-07-14 00:55:00,172,0.0,0.0
2023-07-14 00:55:00,173,0.0,0.0
2023-07-14 00:55:00,174,0.0,0.0
2023-07-14 00:55:00,175,282.460236,162.0
2023-07-14 00:55:00,176,285.0,162.0
2023-07-14 00:55:00,177,296.0,216.0
2023-07-14 00:55:00,178,0.0,0.0
2023-07-14 00:55:00,179,0.0,0.0
2023-07-14 00:55:00,180,0.0,0.0
2023-07-14 00:55:00,181,33.834515,0.0
2023-07-14 00:55:00,182,34.68861,0.0
2023-07-14 00:55:00,183,177.0,120.0
2023-07-14 00:55:00,184,0.0,0.0
2023-07-14 00:55:00,185,0.0,0.0
2023-07-14 00:55:00,186,0.0,0.0
2023-07-14 00:55:00,187,155.0,119.995728
2023-07-14 00:55:00,188,155.0,119.995728
2023-07-14 00:55:00,189,179.0,120.0
2023-07-14 00:55:00,190,1000.0,795.0
2023-07-14 00:55:00,191,1002.0,795.0
2023-07-14 00:55:00,193,16.252674,11.999903
2023-07-14 00:55:00,194,16.252674,11.999903
2023-07-14 00:55:00,195,31.0,29.949463
2023-07-14 00:55:00,196,49.250534,35.0
2023-07-14 00:55:00,197,0.0,0.0
2023-07-14 00:55:00,198,0.0,0.0
2023-07-14 00:55:00,200,0.0,0.0
2023-07-14 00:55:00,207,0.0,0.0
2023-07-14 00:55:00,208,0.0,0.0
2023-07-14 00:55:00,209,0.0,0.0
2023-07-14 00:55:00,210,0.0,0.0
2023-07-14 00:55:00,211,0.0,0.0
2023-07-14 00:55:00,212,0.0,0.0
2023-07-14 00:55:00,213,0.0,0.0
2023-07-14 00:55:00,214,0.0,0.0
2023-07-14 00:55:00,215,0.0,0.0
2023-07-14 00:55:00,216,0.0,0.0
2023-07-14 00:55:00,217,16.5,16.5
2023-07-14 00:55:00,218,16.5,16.5
2023-07-14 00:55:00,219,16.5,16.5
2023-07-14 00:55:00,220,16.5,16.5
2023-07-14 00:55:00,231,0.0,0.0
2023-07-14 00:55:00,232,0.0,0.0
2023-07-14 00:55:00,233,0.0,0.0
2023-07-14 00:55:00,234,0.0,0.0
2023-07-14 00:55:00,237,0.0,0.0
2023-07-14 00:55:00,238,0.0,0.0
2023-07-14 00:55:00,240,280.0,200.0
2023-07-14 00:55:00,241,139.0,100.0
2023-07-14 00:55:00,242,0.0,0.0
2023-07-14 00:55:00,243,0.0,0.0
2023-07-14 00:55:00,244,0.0,0.0
2023-07-14 00:55:00,247,0.0,0.0
2023-07-14 00:55:00,248,0.0,0.0
2023-07-14 00:55:00,249,38.730827,0.0
2023-07-14 00:55:00,250,0.0,0.0
2023-07-14 00:55:00,251,35.243904,0.0
2023-07-14 00:55:00,252,251.0,195.0
2023-07-14 00:55:00,253,0.0,0.0
2023-07-14 00:55:00,254,0.0,0.0
2023-07-14 00:55:00,255,244.5,167.0
2023-07-14 00:55:00,256,244.5,167.0
2023-07-14 00:55:00,257,260.0,216.0
2023-07-14 00:55:00,258,0.0,0.0
2023-07-14 00:55:00,259,0.0,0.0
2023-07-14 00:55:00,260,0.0,0.0
2023-07-14 00:55:00,264,10.000229,5.000229
2023-07-14 00:55:00,265,10.000229,5.000229
2023-07-14 00:55:00,266,0.0,0.0
2023-07-14 00:55:00,267,0.0,0.0
2023-07-14 00:55:00,268,0.0,0.0
2023-07-14 00:55:00,269,0.0,0.0
2023-07-14 00:55:00,270,0.0,0.0
2023-07-14 00:55:00,271,0.0,0.0
2023-07-14 00:55:00,272,0.0,0.0
2023-07-14 00:55:00,273,0.0,0.0
2023-07-14 00:55:00,274,0.0,0.0
2023-07-14 00:55:00,275,0.0,0.0
2023-07-14 00:55:00,276,0.0,0.0
2023-07-14 00:55:00,277,0.0,0.0
2023-07-14 00:55:00,278,0.0,0.0
2023-07-14 00:55:00,279,0.0,0.0
2023-07-14 00:55:00,280,0.0,0.0
2023-07-14 00:55:00,281,0.0,0.0
2023-07-14 00:55:00,282,0.0,0.0
2023-07-14 00:55:00,283,0.0,0.0
2023-07-14 00:55:00,284,0.0,0.0
2023-07-14 00:55:00,285,0.0,0.0
2023-07-14 00:55:00,286,0.0,0.0
2023-07-14 00:55:00,287,0.0,0.0
2023-07-14 00:55:00,288,0.0,0.0
2023-07-14 00:55:00,289,0.0,0.0
2023-07-14 00:55:00,290,0.0,0.0
2023-07-14 00:55:00,291,0.0,0.0
2023-07-14 00:55:00,292,0.0,0.0
2023-07-14 00:55:00,293,0.0,0.0
2023-07-14 00:55:00,294,0.0,0.0
2023-07-14 00:55:00,299,175.5,123.99823
2023-07-14 00:55:00,300,175.5,123.99823
2023-07-14 00:55:00,301,0.0,0.0
2023-07-14 00:55:00,302,0.0,0.0
2023-07-14 00:55:00,303,210.0,132.0
2023-07-14 00:55:00,304,0.0,0.0
2023-07-14 00:55:00,305,313.320496,215.001404
2023-07-14 00:55:00,306,353.0,286.0
2023-07-14 00:55:00,307,298.968262,200.004578
2023-07-14 00:55:00,308,0.0,0.0
2023-07-14 00:55:00,309,0.0,0.0
2023-07-14 00:55:00,310,0.0,0.0
2023-07-14 00:55:00,311,0.0,0.0
2023-07-14 00:55:00,312,0.0,0.0
2023-07-14 00:55:00,313,0.0,0.0
2023-07-14 00:55:00,314,0.0,0.0
2023-07-14 00:55:00,315,0.0,0.0
2023-07-14 00:55:00,316,0.0,0.0
2023-07-14 00:55:00,317,0.0,0.0
2023-07-14 00:55:00,318,0.0,0.0
2023-07-14 00:55:00,319,0.0,0.0
2023-07-14 00:55:00,320,0.0,0.0
2023-07-14 00:55:00,321,0.0,0.0
2023-07-14 00:55:00,322,0.0,0.0
2023-07-14 00:55:00,323,167.0,122.0
2023-07-14 00:55:00,324,14.870862,0.0
2023-07-14 00:55:00,325,88.0,68.0
2023-07-14 00:55:00,326,0.0,0.0
2023-07-14 00:55:00,327,0.0,0.0
2023-07-14 00:55:00,328,0.0,0.0
2023-07-14 00:55:00,329,0.0,0.0
2023-07-14 00:55:00,330,0.0,0.0
2023-07-14 00:55:00,331,816.0,816.0
2023-07-14 00:55:00,332,813.0,813.0
2023-07-14 00:55:00,333,0.0,0.0
2023-07-14 00:55:00,334,0.0,0.0
2023-07-14 00:55:00,335,0.0,0.0
2023-07-14 00:55:00,336,0.0,0.0
2023-07-14 00:55:00,337,0.0,0.0
2023-07-14 00:55:00,338,0.0,0.0
2023-07-14 00:55:00,339,0.0,0.0
2023-07-14 00:55:00,340,818.0,818.0
2023-07-14 00:55:00,341,817.0,817.0
2023-07-14 00:55:00,342,166.0,135.0
2023-07-14 00:55:00,343,0.0,0.0
2023-07-14 00:55:00,344,100.0,59.997864
2023-07-14 00:55:00,345,100.0,79.998932
2023-07-14 00:55:00,346,86.975464,80.0
2023-07-14 00:55:00,347,0.0,0.0
2023-07-14 00:55:00,348,0.0,0.0
2023-07-14 00:55:00,349,0.0,0.0
2023-07-14 00:55:00,350,0.0,0.0
2023-07-14 00:55:00,351,0.0,0.0
2023-07-14 00:55:00,352,0.0,0.0
2023-07-14 00:55:00,353,0.0,0.0
2023-07-14 00:55:00,354,0.0,0.0
2023-07-14 00:55:00,355,0.0,0.0
2023-07-14 00:55:00,356,25.0,10.0
2023-07-14 00:55:00,357,27.0,10.0
2023-07-14 00:55:00,358,20.0,10.000153
2023-07-14 00:55:00,359,20.0,10.000153
2023-07-14 00:55:00,360,23.5,7.0
2023-07-14 00:55:00,361,23.5,7.0
2023-07-14 00:55:00,362,23.5,7.0
2023-07-14 00:55:00,363,23.5,10.0
2023-07-14 00:55:00,364,665.0,665.0
2023-07-14 00:55:00,365,0.0,0.0
2023-07-14 00:55:00,366,378.487396,355.0
2023-07-14 00:55:00,367,379.159668,355.0
2023-07-14 00:55:00,368,0.0,0.0
2023-07-14 00:55:00,369,0.0,0.0
2023-07-14 00:55:00,370,0.0,0.0
2023-07-14 00:55:00,371,0.0,0.0
2023-07-14 00:55:00,372,0.0,0.0
2023-07-14 00:55:00,373,0.0,0.0
2023-07-14 00:55:00,374,0.0,0.0
2023-07-14 00:55:00,375,0.0,0.0
2023-07-14 00:55:00,376,0.0,0.0
2023-07-14 00:55:00,377,0.0,0.0
2023-07-14 00:55:00,378,0.0,0.0
2023-07-14 00:55:00,379,0.0,0.0
2023-07-14 00:55:00,380,0.0,0.0
2023-07-14 00:55:00,381,0.0,0.0
2023-07-14 00:55:00,382,0.0,0.0
2023-07-14 00:55:00,383,0.0,0.0
2023-07-14 00:55:00,384,0.0,0.0
2023-07-14 00:55:00,385,0.0,0.0
2023-07-14 00:55:00,386,0.0,0.0
2023-07-14 00:55:00,387,0.0,0.0
2023-07-14 00:55:00,388,0.0,0.0
2023-07-14 00:55:00,389,0.0,0.0
2023-07-14 00:55:00,390,0.0,0.0
2023-07-14 00:55:00,419,0.0,0.0
2023-07-14 00:55:00,420,0.0,0.0
2023-07-14 00:55:00,421,0.0,0.0
2023-07-14 00:55:00,422,253.0,180.0
2023-07-14 00:55:00,423,253.0,180.0
2023-07-14 00:55:00,432,293.0,216.0
2023-07-14 00:55:00,433,383.776337,254.0
2023-07-14 00:55:00,434,267.5,267.5
2023-07-14 00:55:00,435,267.5,267.5
2023-07-14 00:55:00,436,270.0,270.0
2023-07-14 00:55:00,437,270.0,270.0
2023-07-14 00:55:00,438,271.0,271.0
2023-07-14 00:55:00,439,273.0,273.0
2023-07-14 00:55:00,440,156.5,150.0
2023-07-14 00:55:00,441,156.5,150.0
2023-07-14 00:55:00,442,147.0,140.0
2023-07-14 00:55:00,443,0.0,0.0
2023-07-14 00:55:00,444,0.0,0.0
2023-07-14 00:55:00,450,221.0,130.414734
2023-07-14 00:55:00,451,132.0,85.0
2023-07-14 00:55:00,452,241.0,130.124817
2023-07-14 00:55:00,453,0.0,0.0
2023-07-14 00:55:00,459,0.0,0.0
2023-07-14 00:55:00,467,0.0,0.0
2023-07-14 00:55:00,468,12.0,4.000366
2023-07-14 00:55:00,469,0.0,0.0
2023-07-14 00:55:00,471,4.308296,0.0
2023-07-14 00:55:00,472,219.0,219.0
2023-07-14 00:55:00,473,127.0,127.0
2023-07-14 00:55:00,474,221.0,221.0
2023-07-14 00:55:00,475,127.0,127.0
2023-07-14 00:55:00,477,0.0,0.0
2023-07-14 00:55:00,478,0.0,0.0
2023-07-14 00:55:00,479,0.0,0.0
2023-07-14 00:55:00,480,0.0,0.0
2023-07-14 00:55:00,481,0.0,0.0
2023-07-14 00:55:00,482,0.0,0.0
2023-07-14 00:55:00,485,44.0,20.00061
2023-07-14 00:55:00,486,44.0,20.00061
2023-07-14 00:55:00,487,23.0,13.000565
2023-07-14 00:55:00,488,23.0,13.000565
2023-07-14 00:55:00,489,999.0,795.0
2023-07-14 00:55:00,490,1001.0,795.0
2023-07-14 00:55:00,491,969.0,791.0
2023-07-14 00:55:00,492,968.0,786.0
2023-07-14 00:55:00,493,994.0,795.0
2023-07-14 00:55:00,494,993.0,795.0
2023-07-14 00:55:00,495,0.0,0.0
2023-07-14 00:55:00,496,0.0,0.0
2023-07-14 00:55:00,497,0.0,0.0
2023-07-14 00:55:00,498,0.0,0.0
2023-07-14 00:55:00,499,0.0,0.0
2023-07-14 00:55:00,501,283.0,175.338043
2023-07-14 00:55:00,502,174.861938,174.861938
2023-07-14 00:55:00,503,281.870514,211.353836
2023-07-14 00:55:00,507,135.0,59.001785
2023-07-14 00:55:00,508,139.199997,106.0
2023-07-14 00:55:00,511,0.0,0.0
2023-07-14 00:55:00,512,0.0,0.0
2023-07-14 00:55:00,513,326.0,150.0
2023-07-14 00:55:00,514,134.0,120.0
2023-07-14 00:55:00,516,850.012939,749.988525
2023-07-14 00:55:00,521,939.0,663.584351
2023-07-14 00:55:00,522,913.440308,601.440308
2023-07-14 00:55:00,523,0.0,0.0
2023-07-14 00:55:00,524,0.0,0.0
2023-07-14 00:55:00,525,0.0,0.0
2023-07-14 00:55:00,526,232.866882,131.0
2023-07-14 00:55:00,527,1357.0,1058.099976
2023-07-14 00:55:00,528,131.0,131.0
2023-07-14 00:55:00,529,707.269226,577.0
2023-07-14 00:55:00,530,716.826904,577.0
2023-07-14 00:55:00,533,0.0,0.0
2023-07-14 00:55:00,534,0.0,0.0
2023-07-14 00:55:00,535,0.0,0.0
2023-07-14 00:55:00,536,0.0,0.0
2023-07-14 00:55:00,537,0.0,0.0
2023-07-14 00:55:00,538,0.0,0.0
2023-07-14 00:55:00,539,333.0,168.0
2023-07-14 00:55:00,540,165.0,84.0
2023-07-14 00:55:00,541,0.0,0.0
2023-07-14 00:55:00,542,0.0,0.0
2023-07-14 00:55:00,544,0.0,0.0
2023-07-14 00:55:00,545,1012.0,795.0
2023-07-14 00:55:00,546,368.0,200.0
2023-07-14 00:55:00,547,368.0,200.0
2023-07-14 00:55:00,548,325.0,254.0
2023-07-14 00:55:00,549,0.0,0.0
2023-07-14 00:55:00,550,0.0,0.0
2023-07-14 00:55:00,552,0.0,0.0
2023-07-14 00:55:00,553,0.0,0.0
2023-07-14 01:00:00,1,0.0,0.0
2023-07-14 01:00:00,2,0.0,0.0
2023-07-14 01:00:00,3,0.0,0.0
2023-07-14 01:00:00,4,416.756409,364.991486
2023-07-14 01:00:00,5,409.57782,364.991486
2023-07-14 01:00:00,6,406.393463,364.991486
2023-07-14 01:00:00,7,417.039795,364.991486
2023-07-14 01:00:00,8,404.29248,364.991486
2023-07-14 01:00:00,9,451.561554,364.917023
2023-07-14 01:00:00,10,448.860168,364.371613
2023-07-14 01:00:00,11,0.0,0.0
2023-07-14 01:00:00,12,0.0,0.0
2023-07-14 01:00:00,15,418.269684,394.595215
2023-07-14 01:00:00,16,420.626556,394.320557
2023-07-14 01:00:00,17,409.835876,379.79483
2023-07-14 01:00:00,18,413.143158,380.018097
2023-07-14 01:00:00,27,615.0,615.0
2023-07-14 01:00:00,28,614.0,612.0
2023-07-14 01:00:00,29,612.0,612.0
2023-07-14 01:00:00,33,0.0,0.0
2023-07-14 01:00:00,36,1000.0,795.0
2023-07-14 01:00:00,37,992.0,795.0
2023-07-14 01:00:00,43,0.0,0.0
2023-07-14 01:00:00,46,467.409576,445.009064
2023-07-14 01:00:00,47,456.69519,409.996735
2023-07-14 01:00:00,48,461.494934,409.872833
2023-07-14 01:00:00,49,462.763214,410.046295
2023-07-14 01:00:00,50,463.0,405.012726
2023-07-14 01:00:00,51,463.0,405.012726
2023-07-14 01:00:00,52,0.0,0.0
2023-07-14 01:00:00,53,0.0,0.0
2023-07-14 01:00:00,54,0.0,0.0
2023-07-14 01:00:00,55,0.0,0.0
2023-07-14 01:00:00,56,0.0,0.0
2023-07-14 01:00:00,57,0.0,0.0
2023-07-14 01:00:00,58,0.0,0.0
2023-07-14 01:00:00,59,0.0,0.0
2023-07-14 01:00:00,60,0.0,0.0
2023-07-14 01:00:00,61,377.349182,377.349182
2023-07-14 01:00:00,62,0.0,0.0
2023-07-14 01:00:00,63,0.0,0.0
2023-07-14 01:00:00,64,280.014557,280.014557
2023-07-14 01:00:00,65,336.92215,336.92215
2023-07-14 01:00:00,66,339.848053,339.848053
2023-07-14 01:00:00,67,0.0,0.0
2023-07-14 01:00:00,68,319.639069,319.639069
2023-07-14 01:00:00,69,670.163574,670.163574
2023-07-14 01:00:00,70,670.564209,670.564209
2023-07-14 01:00:00,71,44.0,25.002136
2023-07-14 01:00:00,72,44.0,25.002136
2023-07-14 01:00:00,73,0.0,0.0
2023-07-14 01:00:00,74,0.0,0.0
2023-07-14 01:00:00,75,0.0,0.0
2023-07-14 01:00:00,76,0.0,0.0
2023-07-14 01:00:00,77,0.0,0.0
2023-07-14 01:00:00,78,0.0,0.0
2023-07-14 01:00:00,79,0.0,0.0
2023-07-14 01:00:00,80,0.0,0.0
2023-07-14 01:00:00,83,330.377655,330.377655
2023-07-14 01:00:00,84,344.569794,344.569794
2023-07-14 01:00:00,85,320.0,320.0
2023-07-14 01:00:00,86,320.0,320.0
2023-07-14 01:00:00,87,329.583588,329.583588
2023-07-14 01:00:00,88,329.732513,329.732513
2023-07-14 01:00:00,89,364.799988,320.011017
2023-07-14 01:00:00,90,320.011017,320.011017
2023-07-14 01:00:00,91,750.0,750.0
2023-07-14 01:00:00,92,829.274292,746.754395
2023-07-14 01:00:00,95,0.0,0.0
2023-07-14 01:00:00,96,0.0,0.0
2023-07-14 01:00:00,97,0.0,0.0
2023-07-14 01:00:00,98,0.0,0.0
2023-07-14 01:00:00,99,344.841431,249.0
2023-07-14 01:00:00,100,0.0,0.0
2023-07-14 01:00:00,101,0.0,0.0
2023-07-14 01:00:00,102,0.0,0.0
2023-07-14 01:00:00,103,0.0,0.0
2023-07-14 01:00:00,104,0.0,0.0
2023-07-14 01:00:00,105,0.0,0.0
2023-07-14 01:00:00,106,0.0,0.0
2023-07-14 01:00:00,107,0.0,0.0
2023-07-14 01:00:00,108,0.0,0.0
2023-07-14 01:00:00,112,0.0,0.0
2023-07-14 01:00:00,113,0.0,0.0
2023-07-14 01:00:00,114,0.0,0.0
2023-07-14 01:00:00,115,750.045654,750.045654
2023-07-14 01:00:00,116,750.045654,750.045654
2023-07-14 01:00:00,117,100.0,60.000153
2023-07-14 01:00:00,118,100.0,60.000153
2023-07-14 01:00:00,119,100.0,60.000153
2023-07-14 01:00:00,120,100.0,60.000153
2023-07-14 01:00:00,126,10.5,8.0
2023-07-14 01:00:00,127,10.5,8.0
2023-07-14 01:00:00,128,995.0,750.0
2023-07-14 01:00:00,129,992.0,750.0
2023-07-14 01:00:00,130,0.0,0.0
2023-07-14 01:00:00,131,986.0,718.0
2023-07-14 01:00:00,132,946.0,758.0
2023-07-14 01:00:00,133,968.0,755.0
2023-07-14 01:00:00,134,0.0,0.0
2023-07-14 01:00:00,135,263.718475,210.0
2023-07-14 01:00:00,136,158.5,109.996994
2023-07-14 01:00:00,137,158.5,109.996994
2023-07-14 01:00:00,138,183.0,121.0
2023-07-14 01:00:00,139,0.0,0.0
2023-07-14 01:00:00,140,0.0,0.0
2023-07-14 01:00:00,141,0.0,0.0
2023-07-14 01:00:00,142,165.5,88.0
2023-07-14 01:00:00,143,165.5,88.907463
2023-07-14 01:00:00,144,182.0,104.0
2023-07-14 01:00:00,145,163.0,88.436272
2023-07-14 01:00:00,146,163.0,88.436272
2023-07-14 01:00:00,147,177.0,104.0
2023-07-14 01:00:00,150,0.0,0.0
2023-07-14 01:00:00,151,0.0,0.0
2023-07-14 01:00:00,152,0.0,0.0
2023-07-14 01:00:00,153,0.0,0.0
2023-07-14 01:00:00,154,0.0,0.0
2023-07-14 01:00:00,155,0.0,0.0
2023-07-14 01:00:00,156,389.0,350.0
2023-07-14 01:00:00,158,0.0,0.0
2023-07-14 01:00:00,159,0.0,0.0
2023-07-14 01:00:00,160,0.0,0.0
2023-07-14 01:00:00,161,0.0,0.0
2023-07-14 01:00:00,162,300.0,220.0
2023-07-14 01:00:00,166,0.0,0.0
2023-07-14 01:00:00,167,0.0,0.0
2023-07-14 01:00:00,168,0.0,0.0
2023-07-14 01:00:00,169,0.0,0.0
2023-07-14 01:00:00,170,0.0,0.0
2023-07-14 01:00:00,171,0.0,0.0
2023-07-14 01:00:00,172,0.0,0.0
2023-07-14 01:00:00,173,0.0,0.0
2023-07-14 01:00:00,174,0.0,0.0
2023-07-14 01:00:00,175,282.326691,162.0
2023-07-14 01:00:00,176,285.0,162.0
2023-07-14 01:00:00,177,296.0,216.0
2023-07-14 01:00:00,178,0.0,0.0
2023-07-14 01:00:00,179,0.0,0.0
2023-07-14 01:00:00,180,0.0,0.0
2023-07-14 01:00:00,181,0.0,0.0
2023-07-14 01:00:00,182,0.0,0.0
2023-07-14 01:00:00,183,0.0,0.0
2023-07-14 01:00:00,184,0.0,0.0
2023-07-14 01:00:00,185,0.0,0.0
2023-07-14 01:00:00,186,0.0,0.0
2023-07-14 01:00:00,187,155.0,119.995728
2023-07-14 01:00:00,188,155.0,119.995728
2023-07-14 01:00:00,189,179.0,120.0
2023-07-14 01:00:00,190,1000.0,795.0
2023-07-14 01:00:00,191,1002.0,795.0
2023-07-14 01:00:00,193,16.252674,11.999903
2023-07-14 01:00:00,194,16.252674,11.999903
2023-07-14 01:00:00,195,31.0,29.949463
2023-07-14 01:00:00,196,49.250534,35.0
2023-07-14 01:00:00,197,0.0,0.0
2023-07-14 01:00:00,198,0.0,0.0
2023-07-14 01:00:00,200,0.0,0.0
2023-07-14 01:00:00,207,0.0,0.0
2023-07-14 01:00:00,208,0.0,0.0
2023-07-14 01:00:00,209,0.0,0.0
2023-07-14 01:00:00,210,0.0,0.0
2023-07-14 01:00:00,211,0.0,0.0
2023-07-14 01:00:00,212,0.0,0.0
2023-07-14 01:00:00,213,0.0,0.0
2023-07-14 01:00:00,214,0.0,0.0
2023-07-14 01:00:00,215,0.0,0.0
2023-07-14 01:00:00,216,0.0,0.0
2023-07-14 01:00:00,217,16.5,16.5
2023-07-14 01:00:00,218,16.5,16.5
2023-07-14 01:00:00,219,16.5,16.5
2023-07-14 01:00:00,220,16.5,16.5
2023-07-14 01:00:00,231,0.0,0.0
2023-07-14 01:00:00,232,0.0,0.0
2023-07-14 01:00:00,233,0.0,0.0
2023-07-14 01:00:00,234,0.0,0.0
2023-07-14 01:00:00,237,0.0,0.0
2023-07-14 01:00:00,238,0.0,0.0
2023-07-14 01:00:00,240,280.0,200.0
2023-07-14 01:00:00,241,139.0,100.0
2023-07-14 01:00:00,242,0.0,0.0
2023-07-14 01:00:00,243,0.0,0.0
2023-07-14 01:00:00,244,0.0,0.0
2023-07-14 01:00:00,247,0.0,0.0
2023-07-14 01:00:00,248,0.0,0.0
2023-07-14 01:00:00,249,35.632961,0.0
2023-07-14 01:00:00,250,0.0,0.0
2023-07-14 01:00:00,251,33.992855,0.0
2023-07-14 01:00:00,252,251.0,195.0
2023-07-14 01:00:00,253,0.0,0.0
2023-07-14 01:00:00,254,0.0,0.0
2023-07-14 01:00:00,255,244.5,167.0
2023-07-14 01:00:00,256,244.5,167.0
2023-07-14 01:00:00,257,260.0,216.0
2023-07-14 01:00:00,258,0.0,0.0
2023-07-14 01:00:00,259,0.0,0.0
2023-07-14 01:00:00,260,0.0,0.0
2023-07-14 01:00:00,264,10.000229,5.000229
2023-07-14 01:00:00,265,10.000229,5.000229
2023-07-14 01:00:00,266,0.0,0.0
2023-07-14 01:00:00,267,0.0,0.0
2023-07-14 01:00:00,268,0.0,0.0
2023-07-14 01:00:00,269,0.0,0.0
2023-07-14 01:00:00,270,0.0,0.0
2023-07-14 01:00:00,271,0.0,0.0
2023-07-14 01:00:00,272,0.0,0.0
2023-07-14 01:00:00,273,0.0,0.0
2023-07-14 01:00:00,274,0.0,0.0
2023-07-14 01:00:00,275,0.0,0.0
2023-07-14 01:00:00,276,0.0,0.0
2023-07-14 01:00:00,277,0.0,0.0
2023-07-14 01:00:00,278,0.0,0.0
2023-07-14 01:00:00,279,0.0,0.0
2023-07-14 01:00:00,280,0.0,0.0
2023-07-14 01:00:00,281,0.0,0.0
2023-07-14 01:00:00,282,0.0,0.0
2023-07-14 01:00:00,283,0.0,0.0
2023-07-14 01:00:00,284,0.0,0.0
2023-07-14 01:00:00,285,0.0,0.0
2023-07-14 01:00:00,286,0.0,0.0
2023-07-14 01:00:00,287,0.0,0.0
2023-07-14 01:00:00,288,0.0,0.0
2023-07-14 01:00:00,289,0.0,0.0
2023-07-14 01:00:00,290,0.0,0.0
2023-07-14 01:00:00,291,0.0,0.0
2023-07-14 01:00:00,292,0.0,0.0
2023-07-14 01:00:00,293,0.0,0.0
2023-07-14 01:00:00,294,0.0,0.0
2023-07-14 01:00:00,299,175.5,123.99823
2023-07-14 01:00:00,300,175.5,123.99823
2023-07-14 01:00:00,301,0.0,0.0
2023-07-14 01:00:00,302,0.0,0.0
2023-07-14 01:00:00,303,210.0,132.0
2023-07-14 01:00:00,304,0.0,0.0
2023-07-14 01:00:00,305,311.270874,215.001404
2023-07-14 01:00:00,306,353.0,286.0
2023-07-14 01:00:00,307,297.349548,200.004578
2023-07-14 01:00:00,308,0.0,0.0
2023-07-14 01:00:00,309,0.0,0.0
2023-07-14 01:00:00,310,0.0,0.0
2023-07-14 01:00:00,311,0.0,0.0
2023-07-14 01:00:00,312,0.0,0.0
2023-07-14 01:00:00,313,0.0,0.0
2023-07-14 01:00:00,314,0.0,0.0
2023-07-14 01:00:00,315,0.0,0.0
2023-07-14 01:00:00,316,0.0,0.0
2023-07-14 01:00:00,317,0.0,0.0
2023-07-14 01:00:00,318,0.0,0.0
2023-07-14 01:00:00,319,0.0,0.0
2023-07-14 01:00:00,320,0.0,0.0
2023-07-14 01:00:00,321,0.0,0.0
2023-07-14 01:00:00,322,0.0,0.0
2023-07-14 01:00:00,323,167.0,122.0
2023-07-14 01:00:00,324,0.0,0.0
2023-07-14 01:00:00,325,88.0,68.0
2023-07-14 01:00:00,326,0.0,0.0
2023-07-14 01:00:00,327,0.0,0.0
2023-07-14 01:00:00,328,0.0,0.0
2023-07-14 01:00:00,329,0.0,0.0
2023-07-14 01:00:00,330,0.0,0.0
2023-07-14 01:00:00,331,815.968628,706.588745
2023-07-14 01:00:00,332,813.0,813.0
2023-07-14 01:00:00,333,0.0,0.0
2023-07-14 01:00:00,334,0.0,0.0
2023-07-14 01:00:00,335,0.0,0.0
2023-07-14 01:00:00,336,0.0,0.0
2023-07-14 01:00:00,337,0.0,0.0
2023-07-14 01:00:00,338,0.0,0.0
2023-07-14 01:00:00,339,0.0,0.0
2023-07-14 01:00:00,340,818.0,818.0
2023-07-14 01:00:00,341,817.0,817.0
2023-07-14 01:00:00,342,166.0,135.0
2023-07-14 01:00:00,343,0.0,0.0
2023-07-14 01:00:00,344,100.0,59.997864
2023-07-14 01:00:00,345,100.0,79.998932
2023-07-14 01:00:00,346,86.780914,80.0
2023-07-14 01:00:00,347,0.0,0.0
2023-07-14 01:00:00,348,0.0,0.0
2023-07-14 01:00:00,349,0.0,0.0
2023-07-14 01:00:00,350,0.0,0.0
2023-07-14 01:00:00,351,0.0,0.0
2023-07-14 01:00:00,352,0.0,0.0
2023-07-14 01:00:00,353,0.0,0.0
2023-07-14 01:00:00,354,0.0,0.0
2023-07-14 01:00:00,355,0.0,0.0
2023-07-14 01:00:00,356,25.0,10.0
2023-07-14 01:00:00,357,27.0,10.0
2023-07-14 01:00:00,358,20.0,10.000153
2023-07-14 01:00:00,359,20.0,10.000153
2023-07-14 01:00:00,360,23.5,7.0
2023-07-14 01:00:00,361,23.5,7.0
2023-07-14 01:00:00,362,23.5,7.0
2023-07-14 01:00:00,363,23.5,10.0
2023-07-14 01:00:00,364,665.0,665.0
2023-07-14 01:00:00,365,0.0,0.0
2023-07-14 01:00:00,366,378.487396,355.0
2023-07-14 01:00:00,367,379.159668,355.0
2023-07-14 01:00:00,368,0.0,0.0
2023-07-14 01:00:00,369,0.0,0.0
2023-07-14 01:00:00,370,0.0,0.0
2023-07-14 01:00:00,371,0.0,0.0
2023-07-14 01:00:00,372,0.0,0.0
2023-07-14 01:00:00,373,0.0,0.0
2023-07-14 01:00:00,374,0.0,0.0
2023-07-14 01:00:00,375,0.0,0.0
2023-07-14 01:00:00,376,0.0,0.0
2023-07-14 01:00:00,377,0.0,0.0
2023-07-14 01:00:00,378,0.0,0.0
2023-07-14 01:00:00,379,0.0,0.0
2023-07-14 01:00:00,380,0.0,0.0
2023-07-14 01:00:00,381,0.0,0.0
2023-07-14 01:00:00,382,0.0,0.0
2023-07-14 01:00:00,383,0.0,0.0
2023-07-14 01:00:00,384,0.0,0.0
2023-07-14 01:00:00,385,0.0,0.0
2023-07-14 01:00:00,386,0.0,0.0
2023-07-14 01:00:00,387,0.0,0.0
2023-07-14 01:00:00,388,0.0,0.0
2023-07-14 01:00:00,389,0.0,0.0
2023-07-14 01:00:00,390,0.0,0.0
2023-07-14 01:00:00,419,0.0,0.0
2023-07-14 01:00:00,420,0.0,0.0
2023-07-14 01:00:00,421,0.0,0.0
2023-07-14 01:00:00,422,253.0,180.0
2023-07-14 01:00:00,423,253.0,180.0
2023-07-14 01:00:00,432,293.0,216.0
2023-07-14 01:00:00,433,374.140991,254.0
2023-07-14 01:00:00,434,267.5,267.5
2023-07-14 01:00:00,435,267.5,267.5
2023-07-14 01:00:00,436,270.0,270.0
2023-07-14 01:00:00,437,270.0,270.0
2023-07-14 01:00:00,438,271.0,271.0
2023-07-14 01:00:00,439,273.0,273.0
2023-07-14 01:00:00,440,156.5,150.0
2023-07-14 01:00:00,441,156.5,150.0
2023-07-14 01:00:00,442,147.0,140.0
2023-07-14 01:00:00,443,0.0,0.0
2023-07-14 01:00:00,444,0.0,0.0
2023-07-14 01:00:00,450,221.0,130.429993
2023-07-14 01:00:00,451,132.0,85.0
2023-07-14 01:00:00,452,0.0,0.0
2023-07-14 01:00:00,453,0.0,0.0
2023-07-14 01:00:00,459,0.0,0.0
2023-07-14 01:00:00,467,0.0,0.0
2023-07-14 01:00:00,468,12.0,4.000366
2023-07-14 01:00:00,469,0.0,0.0
2023-07-14 01:00:00,471,4.006561,0.0
2023-07-14 01:00:00,472,219.0,219.0
2023-07-14 01:00:00,473,127.0,127.0
2023-07-14 01:00:00,474,221.0,221.0
2023-07-14 01:00:00,475,127.0,127.0
2023-07-14 01:00:00,477,0.0,0.0
2023-07-14 01:00:00,478,0.0,0.0
2023-07-14 01:00:00,479,0.0,0.0
2023-07-14 01:00:00,480,0.0,0.0
2023-07-14 01:00:00,481,0.0,0.0
2023-07-14 01:00:00,482,0.0,0.0
2023-07-14 01:00:00,485,44.0,20.00061
2023-07-14 01:00:00,486,44.0,20.00061
2023-07-14 01:00:00,487,23.0,13.000565
2023-07-14 01:00:00,488,23.0,13.000565
2023-07-14 01:00:00,489,999.0,795.0
2023-07-14 01:00:00,490,1001.0,795.0
2023-07-14 01:00:00,491,969.0,791.0
2023-07-14 01:00:00,492,968.0,786.0
2023-07-14 01:00:00,493,994.0,795.0
2023-07-14 01:00:00,494,993.0,795.0
2023-07-14 01:00:00,495,0.0,0.0
2023-07-14 01:00:00,496,0.0,0.0
2023-07-14 01:00:00,497,0.0,0.0
2023-07-14 01:00:00,498,0.0,0.0
2023-07-14 01:00:00,499,0.0,0.0
2023-07-14 01:00:00,501,283.0,158.003479
2023-07-14 01:00:00,502,177.059326,177.059326
2023-07-14 01:00:00,503,288.0,200.0
2023-07-14 01:00:00,507,135.0,59.001785
2023-07-14 01:00:00,508,139.199997,106.0
2023-07-14 01:00:00,511,0.0,0.0
2023-07-14 01:00:00,512,0.0,0.0
2023-07-14 01:00:00,513,326.0,150.0
2023-07-14 01:00:00,514,134.0,120.0
2023-07-14 01:00:00,516,850.012939,749.988525
2023-07-14 01:00:00,521,875.520142,577.0
2023-07-14 01:00:00,522,939.0,695.904358
2023-07-14 01:00:00,523,0.0,0.0
2023-07-14 01:00:00,524,0.0,0.0
2023-07-14 01:00:00,525,0.0,0.0
2023-07-14 01:00:00,526,235.201599,131.0
2023-07-14 01:00:00,527,1357.0,1058.099976
2023-07-14 01:00:00,528,131.0,131.0
2023-07-14 01:00:00,529,707.269226,577.0
2023-07-14 01:00:00,530,716.826904,577.0
2023-07-14 01:00:00,533,0.0,0.0
2023-07-14 01:00:00,534,0.0,0.0
2023-07-14 01:00:00,535,0.0,0.0
2023-07-14 01:00:00,536,0.0,0.0
2023-07-14 01:00:00,537,0.0,0.0
2023-07-14 01:00:00,538,0.0,0.0
2023-07-14 01:00:00,539,333.0,168.0
2023-07-14 01:00:00,540,165.0,84.0
2023-07-14 01:00:00,541,0.0,0.0
2023-07-14 01:00:00,542,0.0,0.0
2023-07-14 01:00:00,544,0.0,0.0
2023-07-14 01:00:00,545,1012.0,795.0
2023-07-14 01:00:00,546,368.0,200.0
2023-07-14 01:00:00,547,368.0,200.0
2023-07-14 01:00:00,548,325.0,254.0
2023-07-14 01:00:00,549,0.0,0.0
2023-07-14 01:00:00,550,0.0,0.0
2023-07-14 01:00:00,552,0.0,0.0
2023-07-14 01:00:00,553,0.0,0.0
2023-07-14 01:05:00,1,0.0,0.0
2023-07-14 01:05:00,2,0.0,0.0
2023-07-14 01:05:00,3,0.0,0.0
2023-07-14 01:05:00,4,416.077271,364.991486
2023-07-14 01:05:00,5,406.039764,364.991486
2023-07-14 01:05:00,6,413.18042,364.991486
2023-07-14 01:05:00,7,417.056641,364.991486
2023-07-14 01:05:00,8,415.278534,364.991486
2023-07-14 01:05:00,9,439.059631,364.917023
2023-07-14 01:05:00,10,441.346954,364.396393
2023-07-14 01:05:00,11,0.0,0.0
2023-07-14 01:05:00,12,0.0,0.0
2023-07-14 01:05:00,15,422.888214,394.595215
2023-07-14 01:05:00,16,430.158173,394.229004
2023-07-14 01:05:00,17,413.687805,379.79483
2023-07-14 01:05:00,18,409.466797,380.018097
2023-07-14 01:05:00,27,615.0,615.0
2023-07-14 01:05:00,28,614.0,612.0
2023-07-14 01:05:00,29,612.0,612.0
2023-07-14 01:05:00,33,0.0,0.0
2023-07-14 01:05:00,36,1000.0,795.0
2023-07-14 01:05:00,37,992.0,795.0
2023-07-14 01:05:00,43,0.0,0.0
2023-07-14 01:05:00,46,478.125031,445.009064
2023-07-14 01:05:00,47,444.620148,409.996735
2023-07-14 01:05:00,48,458.229523,409.872833
2023-07-14 01:05:00,49,448.072083,410.095978
2023-07-14 01:05:00,50,463.0,405.012726
2023-07-14 01:05:00,51,463.0,405.012726
2023-07-14 01:05:00,52,0.0,0.0
2023-07-14 01:05:00,53,0.0,0.0
2023-07-14 01:05:00,54,0.0,0.0
2023-07-14 01:05:00,55,0.0,0.0
2023-07-14 01:05:00,56,0.0,0.0
2023-07-14 01:05:00,57,0.0,0.0
2023-07-14 01:05:00,58,0.0,0.0
2023-07-14 01:05:00,59,0.0,0.0
2023-07-14 01:05:00,60,0.0,0.0
2023-07-14 01:05:00,61,463.0,376.522919
2023-07-14 01:05:00,62,0.0,0.0
2023-07-14 01:05:00,63,0.0,0.0
2023-07-14 01:05:00,64,375.25,286.984436
2023-07-14 01:05:00,65,336.92215,336.92215
2023-07-14 01:05:00,66,339.848053,339.848053
2023-07-14 01:05:00,67,0.0,0.0
2023-07-14 01:05:00,68,319.639069,319.639069
2023-07-14 01:05:00,69,670.163574,670.163574
2023-07-14 01:05:00,70,670.792969,670.792969
2023-07-14 01:05:00,71,44.0,25.002136
2023-07-14 01:05:00,72,44.0,25.002136
2023-07-14 01:05:00,73,0.0,0.0
2023-07-14 01:05:00,74,0.0,0.0
2023-07-14 01:05:00,75,0.0,0.0
2023-07-14 01:05:00,76,0.0,0.0
2023-07-14 01:05:00,77,0.0,0.0
2023-07-14 01:05:00,78,0.0,0.0
2023-07-14 01:05:00,79,0.0,0.0
2023-07-14 01:05:00,80,0.0,0.0
2023-07-14 01:05:00,83,330.377655,330.377655
2023-07-14 01:05:00,84,344.569794,344.569794
2023-07-14 01:05:00,85,320.0,320.0
2023-07-14 01:05:00,86,320.0,320.0
2023-07-14 01:05:00,87,329.60849,329.60849
2023-07-14 01:05:00,88,329.732513,329.732513
2023-07-14 01:05:00,89,320.011017,320.011017
2023-07-14 01:05:00,90,320.011017,320.011017
2023-07-14 01:05:00,91,750.0,750.0
2023-07-14 01:05:00,92,746.845947,746.845947
2023-07-14 01:05:00,95,0.0,0.0
2023-07-14 01:05:00,96,0.0,0.0
2023-07-14 01:05:00,97,0.0,0.0
2023-07-14 01:05:00,98,0.0,0.0
2023-07-14 01:05:00,99,346.453125,249.0
2023-07-14 01:05:00,100,0.0,0.0
2023-07-14 01:05:00,101,0.0,0.0
2023-07-14 01:05:00,102,0.0,0.0
2023-07-14 01:05:00,103,0.0,0.0
2023-07-14 01:05:00,104,0.0,0.0
2023-07-14 01:05:00,105,0.0,0.0
2023-07-14 01:05:00,106,0.0,0.0
2023-07-14 01:05:00,107,0.0,0.0
2023-07-14 01:05:00,108,0.0,0.0
2023-07-14 01:05:00,112,0.0,0.0
2023-07-14 01:05:00,113,0.0,0.0
2023-07-14 01:05:00,114,0.0,0.0
2023-07-14 01:05:00,115,750.045654,750.045654
2023-07-14 01:05:00,116,917.99292,750.045654
2023-07-14 01:05:00,117,100.0,60.000153
2023-07-14 01:05:00,118,100.0,60.000153
2023-07-14 01:05:00,119,100.0,60.000153
2023-07-14 01:05:00,120,100.0,60.000153
2023-07-14 01:05:00,126,10.5,8.0
2023-07-14 01:05:00,127,10.5,8.0
2023-07-14 01:05:00,128,995.0,750.0
2023-07-14 01:05:00,129,992.0,750.0
2023-07-14 01:05:00,130,0.0,0.0
2023-07-14 01:05:00,131,986.0,718.0
2023-07-14 01:05:00,132,946.0,758.0
2023-07-14 01:05:00,133,968.0,755.0
2023-07-14 01:05:00,134,0.0,0.0
2023-07-14 01:05:00,135,210.0,210.0
2023-07-14 01:05:00,136,158.5,128.909393
2023-07-14 01:05:00,137,158.5,128.909393
2023-07-14 01:05:00,138,183.0,145.175186
2023-07-14 01:05:00,139,0.0,0.0
2023-07-14 01:05:00,140,0.0,0.0
2023-07-14 01:05:00,141,0.0,0.0
2023-07-14 01:05:00,142,165.5,88.0
2023-07-14 01:05:00,143,165.5,89.143059
2023-07-14 01:05:00,144,182.0,104.0
2023-07-14 01:05:00,145,163.0,88.436272
2023-07-14 01:05:00,146,163.0,88.436272
2023-07-14 01:05:00,147,177.0,104.0
2023-07-14 01:05:00,150,0.0,0.0
2023-07-14 01:05:00,151,0.0,0.0
2023-07-14 01:05:00,152,0.0,0.0
2023-07-14 01:05:00,153,0.0,0.0
2023-07-14 01:05:00,154,0.0,0.0
2023-07-14 01:05:00,155,0.0,0.0
2023-07-14 01:05:00,156,389.0,350.0
2023-07-14 01:05:00,158,0.0,0.0
2023-07-14 01:05:00,159,0.0,0.0
2023-07-14 01:05:00,160,0.0,0.0
2023-07-14 01:05:00,161,0.0,0.0
2023-07-14 01:05:00,162,300.0,220.0
2023-07-14 01:05:00,166,0.0,0.0
2023-07-14 01:05:00,167,0.0,0.0
2023-07-14 01:05:00,168,0.0,0.0
2023-07-14 01:05:00,169,0.0,0.0
2023-07-14 01:05:00,170,0.0,0.0
2023-07-14 01:05:00,171,0.0,0.0
2023-07-14 01:05:00,172,0.0,0.0
2023-07-14 01:05:00,173,0.0,0.0
2023-07-14 01:05:00,174,0.0,0.0
2023-07-14 01:05:00,175,282.250397,162.0
2023-07-14 01:05:00,176,285.0,162.0
2023-07-14 01:05:00,177,296.0,216.0
2023-07-14 01:05:00,178,0.0,0.0
2023-07-14 01:05:00,179,0.0,0.0
2023-07-14 01:05:00,180,0.0,0.0
2023-07-14 01:05:00,181,0.0,0.0
2023-07-14 01:05:00,182,0.0,0.0
2023-07-14 01:05:00,183,0.0,0.0
2023-07-14 01:05:00,184,0.0,0.0
2023-07-14 01:05:00,185,0.0,0.0
2023-07-14 01:05:00,186,0.0,0.0
2023-07-14 01:05:00,187,155.0,119.995728
2023-07-14 01:05:00,188,155.0,119.995728
2023-07-14 01:05:00,189,179.0,120.0
2023-07-14 01:05:00,190,1000.0,795.0
2023-07-14 01:05:00,191,1002.0,795.0
2023-07-14 01:05:00,193,16.252674,11.999903
2023-07-14 01:05:00,194,16.252674,11.999903
2023-07-14 01:05:00,195,31.0,29.949463
2023-07-14 01:05:00,196,49.250534,35.0
2023-07-14 01:05:00,197,0.0,0.0
2023-07-14 01:05:00,198,0.0,0.0
2023-07-14 01:05:00,200,0.0,0.0
2023-07-14 01:05:00,207,0.0,0.0
2023-07-14 01:05:00,208,0.0,0.0
2023-07-14 01:05:00,209,0.0,0.0
2023-07-14 01:05:00,210,0.0,0.0
2023-07-14 01:05:00,211,0.0,0.0
2023-07-14 01:05:00,212,0.0,0.0
2023-07-14 01:05:00,213,0.0,0.0
2023-07-14 01:05:00,214,0.0,0.0
2023-07-14 01:05:00,215,0.0,0.0
2023-07-14 01:05:00,216,0.0,0.0
2023-07-14 01:05:00,217,16.5,16.5
2023-07-14 01:05:00,218,16.5,16.5
2023-07-14 01:05:00,219,16.5,16.5
2023-07-14 01:05:00,220,16.5,16.5
2023-07-14 01:05:00,231,0.0,0.0
2023-07-14 01:05:00,232,0.0,0.0
2023-07-14 01:05:00,233,0.0,0.0
2023-07-14 01:05:00,234,0.0,0.0
2023-07-14 01:05:00,237,0.0,0.0
2023-07-14 01:05:00,238,0.0,0.0
2023-07-14 01:05:00,240,280.0,200.0
2023-07-14 01:05:00,241,139.0,100.0
2023-07-14 01:05:00,242,0.0,0.0
2023-07-14 01:05:00,243,0.0,0.0
2023-07-14 01:05:00,244,0.0,0.0
2023-07-14 01:05:00,247,0.0,0.0
2023-07-14 01:05:00,248,0.0,0.0
2023-07-14 01:05:00,249,35.20396,0.0
2023-07-14 01:05:00,250,0.0,0.0
2023-07-14 01:05:00,251,33.439117,0.0
2023-07-14 01:05:00,252,251.0,195.0
2023-07-14 01:05:00,253,0.0,0.0
2023-07-14 01:05:00,254,0.0,0.0
2023-07-14 01:05:00,255,244.5,167.0
2023-07-14 01:05:00,256,244.5,167.0
2023-07-14 01:05:00,257,260.0,216.0
2023-07-14 01:05:00,258,0.0,0.0
2023-07-14 01:05:00,259,0.0,0.0
2023-07-14 01:05:00,260,0.0,0.0
2023-07-14 01:05:00,264,10.000229,5.000229
2023-07-14 01:05:00,265,10.000229,5.000229
2023-07-14 01:05:00,266,0.0,0.0
2023-07-14 01:05:00,267,0.0,0.0
2023-07-14 01:05:00,268,0.0,0.0
2023-07-14 01:05:00,269,0.0,0.0
2023-07-14 01:05:00,270,0.0,0.0
2023-07-14 01:05:00,271,0.0,0.0
2023-07-14 01:05:00,272,0.0,0.0
2023-07-14 01:05:00,273,0.0,0.0
2023-07-14 01:05:00,274,0.0,0.0
2023-07-14 01:05:00,275,0.0,0.0
2023-07-14 01:05:00,276,0.0,0.0
2023-07-14 01:05:00,277,0.0,0.0
2023-07-14 01:05:00,278,0.0,0.0
2023-07-14 01:05:00,279,0.0,0.0
2023-07-14 01:05:00,280,0.0,0.0
2023-07-14 01:05:00,281,0.0,0.0
2023-07-14 01:05:00,282,0.0,0.0
2023-07-14 01:05:00,283,0.0,0.0
2023-07-14 01:05:00,284,0.0,0.0
2023-07-14 01:05:00,285,0.0,0.0
2023-07-14 01:05:00,286,0.0,0.0
2023-07-14 01:05:00,287,0.0,0.0
2023-07-14 01:05:00,288,0.0,0.0
2023-07-14 01:05:00,289,0.0,0.0
2023-07-14 01:05:00,290,0.0,0.0
2023-07-14 01:05:00,291,0.0,0.0
2023-07-14 01:05:00,292,0.0,0.0
2023-07-14 01:05:00,293,0.0,0.0
2023-07-14 01:05:00,294,0.0,0.0
2023-07-14 01:05:00,299,175.5,123.99823
2023-07-14 01:05:00,300,175.5,123.99823
2023-07-14 01:05:00,301,0.0,0.0
2023-07-14 01:05:00,302,0.0,0.0
2023-07-14 01:05:00,303,210.0,132.0
2023-07-14 01:05:00,304,0.0,0.0
2023-07-14 01:05:00,305,311.713776,215.001404
2023-07-14 01:05:00,306,353.0,286.0
2023-07-14 01:05:00,307,297.926788,200.004578
2023-07-14 01:05:00,308,0.0,0.0
2023-07-14 01:05:00,309,0.0,0.0
2023-07-14 01:05:00,310,0.0,0.0
2023-07-14 01:05:00,311,0.0,0.0
2023-07-14 01:05:00,312,0.0,0.0
2023-07-14 01:05:00,313,0.0,0.0
2023-07-14 01:05:00,314,0.0,0.0
2023-07-14 01:05:00,315,0.0,0.0
2023-07-14 01:05:00,316,0.0,0.0
2023-07-14 01:05:00,317,0.0,0.0
2023-07-14 01:05:00,318,0.0,0.0
2023-07-14 01:05:00,319,0.0,0.0
2023-07-14 01:05:00,320,0.0,0.0
2023-07-14 01:05:00,321,0.0,0.0
2023-07-14 01:05:00,322,0.0,0.0
2023-07-14 01:05:00,323,164.5,122.0
2023-07-14 01:05:00,324,0.0,0.0
2023-07-14 01:05:00,325,88.0,68.0
2023-07-14 01:05:00,326,0.0,0.0
2023-07-14 01:05:00,327,0.0,0.0
2023-07-14 01:05:00,328,0.0,0.0
2023-07-14 01:05:00,329,0.0,0.0
2023-07-14 01:05:00,330,0.0,0.0
2023-07-14 01:05:00,331,815.968628,725.596497
2023-07-14 01:05:00,332,813.0,813.0
2023-07-14 01:05:00,333,0.0,0.0
2023-07-14 01:05:00,334,0.0,0.0
2023-07-14 01:05:00,335,0.0,0.0
2023-07-14 01:05:00,336,0.0,0.0
2023-07-14 01:05:00,337,0.0,0.0
2023-07-14 01:05:00,338,0.0,0.0
2023-07-14 01:05:00,339,0.0,0.0
2023-07-14 01:05:00,340,818.0,818.0
2023-07-14 01:05:00,341,817.0,817.0
2023-07-14 01:05:00,342,166.0,135.0
2023-07-14 01:05:00,343,0.0,0.0
2023-07-14 01:05:00,344,100.0,59.997864
2023-07-14 01:05:00,345,100.0,79.998932
2023-07-14 01:05:00,346,87.238678,80.0
2023-07-14 01:05:00,347,0.0,0.0
2023-07-14 01:05:00,348,0.0,0.0
2023-07-14 01:05:00,349,0.0,0.0
2023-07-14 01:05:00,350,0.0,0.0
2023-07-14 01:05:00,351,0.0,0.0
2023-07-14 01:05:00,352,0.0,0.0
2023-07-14 01:05:00,353,0.0,0.0
2023-07-14 01:05:00,354,0.0,0.0
2023-07-14 01:05:00,355,0.0,0.0
2023-07-14 01:05:00,356,25.0,10.0
2023-07-14 01:05:00,357,27.0,10.0
2023-07-14 01:05:00,358,20.0,10.000153
2023-07-14 01:05:00,359,20.0,10.000153
2023-07-14 01:05:00,360,23.5,7.0
2023-07-14 01:05:00,361,23.5,7.0
2023-07-14 01:05:00,362,23.5,7.0
2023-07-14 01:05:00,363,23.5,10.0
2023-07-14 01:05:00,364,665.0,665.0
2023-07-14 01:05:00,365,0.0,0.0
2023-07-14 01:05:00,366,378.487396,355.0
2023-07-14 01:05:00,367,379.159668,355.0
2023-07-14 01:05:00,368,0.0,0.0
2023-07-14 01:05:00,369,0.0,0.0
2023-07-14 01:05:00,370,0.0,0.0
2023-07-14 01:05:00,371,0.0,0.0
2023-07-14 01:05:00,372,0.0,0.0
2023-07-14 01:05:00,373,0.0,0.0
2023-07-14 01:05:00,374,0.0,0.0
2023-07-14 01:05:00,375,0.0,0.0
2023-07-14 01:05:00,376,0.0,0.0
2023-07-14 01:05:00,377,0.0,0.0
2023-07-14 01:05:00,378,0.0,0.0
2023-07-14 01:05:00,379,0.0,0.0
2023-07-14 01:05:00,380,0.0,0.0
2023-07-14 01:05:00,381,0.0,0.0
2023-07-14 01:05:00,382,0.0,0.0
2023-07-14 01:05:00,383,0.0,0.0
2023-07-14 01:05:00,384,0.0,0.0
2023-07-14 01:05:00,385,0.0,0.0
2023-07-14 01:05:00,386,0.0,0.0
2023-07-14 01:05:00,387,0.0,0.0
2023-07-14 01:05:00,388,0.0,0.0
2023-07-14 01:05:00,389,0.0,0.0
2023-07-14 01:05:00,390,0.0,0.0
2023-07-14 01:05:00,419,0.0,0.0
2023-07-14 01:05:00,420,0.0,0.0
2023-07-14 01:05:00,421,0.0,0.0
2023-07-14 01:05:00,422,253.0,180.0
2023-07-14 01:05:00,423,253.0,180.0
2023-07-14 01:05:00,432,293.0,216.0
2023-07-14 01:05:00,433,374.276001,254.011658
2023-07-14 01:05:00,434,267.5,267.5
2023-07-14 01:05:00,435,267.5,267.5
2023-07-14 01:05:00,436,270.0,270.0
2023-07-14 01:05:00,437,270.0,270.0
2023-07-14 01:05:00,438,271.0,271.0
2023-07-14 01:05:00,439,273.0,273.0
2023-07-14 01:05:00,440,156.5,150.0
2023-07-14 01:05:00,441,156.5,150.0
2023-07-14 01:05:00,442,147.0,140.0
2023-07-14 01:05:00,443,0.0,0.0
2023-07-14 01:05:00,444,0.0,0.0
2023-07-14 01:05:00,450,221.0,130.414734
2023-07-14 01:05:00,451,132.0,85.0
2023-07-14 01:05:00,452,0.0,0.0
2023-07-14 01:05:00,453,0.0,0.0
2023-07-14 01:05:00,459,0.0,0.0
2023-07-14 01:05:00,467,0.0,0.0
2023-07-14 01:05:00,468,12.0,4.000366
2023-07-14 01:05:00,469,0.0,0.0
2023-07-14 01:05:00,471,4.586636,0.0
2023-07-14 01:05:00,472,219.0,219.0
2023-07-14 01:05:00,473,127.0,127.0
2023-07-14 01:05:00,474,221.0,221.0
2023-07-14 01:05:00,475,127.0,127.0
2023-07-14 01:05:00,477,0.0,0.0
2023-07-14 01:05:00,478,0.0,0.0
2023-07-14 01:05:00,479,0.0,0.0
2023-07-14 01:05:00,480,0.0,0.0
2023-07-14 01:05:00,481,0.0,0.0
2023-07-14 01:05:00,482,0.0,0.0
2023-07-14 01:05:00,485,44.0,20.00061
2023-07-14 01:05:00,486,44.0,20.00061
2023-07-14 01:05:00,487,23.0,13.000565
2023-07-14 01:05:00,488,23.0,13.000565
2023-07-14 01:05:00,489,999.0,795.0
2023-07-14 01:05:00,490,1001.0,795.0
2023-07-14 01:05:00,491,969.0,791.0
2023-07-14 01:05:00,492,968.0,786.0
2023-07-14 01:05:00,493,994.0,795.0
2023-07-14 01:05:00,494,993.0,795.0
2023-07-14 01:05:00,495,0.0,0.0
2023-07-14 01:05:00,496,0.0,0.0
2023-07-14 01:05:00,497,0.0,0.0
2023-07-14 01:05:00,498,0.0,0.0
2023-07-14 01:05:00,499,0.0,0.0
2023-07-14 01:05:00,501,283.0,158.003479
2023-07-14 01:05:00,502,158.0,158.0
2023-07-14 01:05:00,503,288.0,200.0
2023-07-14 01:05:00,507,135.0,59.001785
2023-07-14 01:05:00,508,139.199997,106.0
2023-07-14 01:05:00,511,0.0,0.0
2023-07-14 01:05:00,512,0.0,0.0
2023-07-14 01:05:00,513,326.0,150.0
2023-07-14 01:05:00,514,134.0,120.0
2023-07-14 01:05:00,516,850.012939,749.988525
2023-07-14 01:05:00,521,849.678467,641.900696
2023-07-14 01:05:00,522,939.0,754.361877
2023-07-14 01:05:00,523,0.0,0.0
2023-07-14 01:05:00,524,0.0,0.0
2023-07-14 01:05:00,525,0.0,0.0
2023-07-14 01:05:00,526,232.477783,131.0
2023-07-14 01:05:00,527,1357.0,1058.099976
2023-07-14 01:05:00,528,131.0,131.0
2023-07-14 01:05:00,529,707.269226,577.0
2023-07-14 01:05:00,530,716.826904,577.0
2023-07-14 01:05:00,533,0.0,0.0
2023-07-14 01:05:00,534,0.0,0.0
2023-07-14 01:05:00,535,0.0,0.0
2023-07-14 01:05:00,536,0.0,0.0
2023-07-14 01:05:00,537,0.0,0.0
2023-07-14 01:05:00,538,0.0,0.0
2023-07-14 01:05:00,539,333.0,168.0
2023-07-14 01:05:00,540,165.0,84.0
2023-07-14 01:05:00,541,0.0,0.0
2023-07-14 01:05:00,542,0.0,0.0
2023-07-14 01:05:00,544,0.0,0.0
2023-07-14 01:05:00,545,1012.0,795.0
2023-07-14 01:05:00,546,368.0,200.0
2023-07-14 01:05:00,547,368.0,200.0
2023-07-14 01:05:00,548,325.0,254.0
2023-07-14 01:05:00,549,0.0,0.0
2023-07-14 01:05:00,550,0.0,0.0
2023-07-14 01:05:00,552,0.0,0.0
2023-07-14 01:05:00,553,0.0,0.0
2023-07-14 01:10:00,1,0.0,0.0
2023-07-14 01:10:00,2,0.0,0.0
2023-07-14 01:10:00,3,0.0,0.0
2023-07-14 01:10:00,4,415.782135,364.991486
2023-07-14 01:10:00,5,408.577301,364.991486
2023-07-14 01:10:00,6,401.950562,364.991486
2023-07-14 01:10:00,7,414.987213,364.991486
2023-07-14 01:10:00,8,399.497711,364.991486
2023-07-14 01:10:00,9,437.797424,364.917023
2023-07-14 01:10:00,10,440.362396,364.396393
2023-07-14 01:10:00,11,0.0,0.0
2023-07-14 01:10:00,12,0.0,0.0
2023-07-14 01:10:00,15,425.243408,394.686768
2023-07-14 01:10:00,16,420.260803,394.320557
2023-07-14 01:10:00,17,405.240753,379.79483
2023-07-14 01:10:00,18,402.906219,380.018097
2023-07-14 01:10:00,27,615.0,615.0
2023-07-14 01:10:00,28,614.0,612.0
2023-07-14 01:10:00,29,612.0,612.0
2023-07-14 01:10:00,33,0.0,0.0
2023-07-14 01:10:00,36,1000.0,795.0
2023-07-14 01:10:00,37,992.0,795.0
2023-07-14 01:10:00,43,0.0,0.0
2023-07-14 01:10:00,46,456.462921,445.009064
2023-07-14 01:10:00,47,461.773529,409.996735
2023-07-14 01:10:00,48,436.513519,409.872833
2023-07-14 01:10:00,49,446.220795,410.046295
2023-07-14 01:10:00,50,463.0,405.012726
2023-07-14 01:10:00,51,463.0,405.012726
2023-07-14 01:10:00,52,0.0,0.0
2023-07-14 01:10:00,53,0.0,0.0
2023-07-14 01:10:00,54,0.0,0.0
2023-07-14 01:10:00,55,0.0,0.0
2023-07-14 01:10:00,56,0.0,0.0
2023-07-14 01:10:00,57,0.0,0.0
2023-07-14 01:10:00,58,0.0,0.0
2023-07-14 01:10:00,59,0.0,0.0
2023-07-14 01:10:00,60,0.0,0.0
2023-07-14 01:10:00,61,461.319183,361.319183
2023-07-14 01:10:00,62,0.0,0.0
2023-07-14 01:10:00,63,0.0,0.0
2023-07-14 01:10:00,64,373.86972,280.014557
2023-07-14 01:10:00,65,336.922241,336.92215
2023-07-14 01:10:00,66,339.848175,339.848053
2023-07-14 01:10:00,67,0.0,0.0
2023-07-14 01:10:00,68,319.639191,319.639069
2023-07-14 01:10:00,69,670.278259,670.278076
2023-07-14 01:10:00,70,670.793152,670.792969
2023-07-14 01:10:00,71,44.0,25.002136
2023-07-14 01:10:00,72,44.0,25.002136
2023-07-14 01:10:00,73,0.0,0.0
2023-07-14 01:10:00,74,0.0,0.0
2023-07-14 01:10:00,75,0.0,0.0
2023-07-14 01:10:00,76,0.0,0.0
2023-07-14 01:10:00,77,0.0,0.0
2023-07-14 01:10:00,78,0.0,0.0
2023-07-14 01:10:00,79,0.0,0.0
2023-07-14 01:10:00,80,0.0,0.0
2023-07-14 01:10:00,83,330.377777,330.377655
2023-07-14 01:10:00,84,344.569885,344.569794
2023-07-14 01:10:00,85,320.000092,320.0
2023-07-14 01:10:00,86,320.000092,320.0
2023-07-14 01:10:00,87,329.608643,329.60849
2023-07-14 01:10:00,88,329.757385,329.757294
2023-07-14 01:10:00,89,320.011383,320.011017
2023-07-14 01:10:00,90,320.01123,320.011017
2023-07-14 01:10:00,91,750.000122,750.0
2023-07-14 01:10:00,92,746.754639,746.754395
2023-07-14 01:10:00,95,0.0,0.0
2023-07-14 01:10:00,96,0.0,0.0
2023-07-14 01:10:00,97,0.0,0.0
2023-07-14 01:10:00,98,0.0,0.0
2023-07-14 01:10:00,99,343.689606,249.0
2023-07-14 01:10:00,100,0.0,0.0
2023-07-14 01:10:00,101,0.0,0.0
2023-07-14 01:10:00,102,0.0,0.0
2023-07-14 01:10:00,103,0.0,0.0
2023-07-14 01:10:00,104,0.0,0.0
2023-07-14 01:10:00,105,0.0,0.0
2023-07-14 01:10:00,106,0.0,0.0
2023-07-14 01:10:00,107,0.0,0.0
2023-07-14 01:10:00,108,0.0,0.0
2023-07-14 01:10:00,112,0.0,0.0
2023-07-14 01:10:00,113,0.0,0.0
2023-07-14 01:10:00,114,0.0,0.0
2023-07-14 01:10:00,115,921.0,750.045654
2023-07-14 01:10:00,116,917.99292,750.045654
2023-07-14 01:10:00,117,100.0,60.000153
2023-07-14 01:10:00,118,100.0,60.000153
2023-07-14 01:10:00,119,100.0,60.000153
2023-07-14 01:10:00,120,100.0,60.000153
2023-07-14 01:10:00,126,10.5,8.0
2023-07-14 01:10:00,127,10.5,8.0
2023-07-14 01:10:00,128,995.0,750.0
2023-07-14 01:10:00,129,992.0,750.0
2023-07-14 01:10:00,130,0.0,0.0
2023-07-14 01:10:00,131,986.0,718.0
2023-07-14 01:10:00,132,946.0,758.0
2023-07-14 01:10:00,133,968.0,755.0
2023-07-14 01:10:00,134,0.0,0.0
2023-07-14 01:10:00,135,210.000183,210.0
2023-07-14 01:10:00,136,158.5,130.645782
2023-07-14 01:10:00,137,158.5,130.645782
2023-07-14 01:10:00,138,183.0,147.39476
2023-07-14 01:10:00,139,0.0,0.0
2023-07-14 01:10:00,140,0.0,0.0
2023-07-14 01:10:00,141,0.0,0.0
2023-07-14 01:10:00,142,100.117882,88.0
2023-07-14 01:10:00,143,101.082207,89.143059
2023-07-14 01:10:00,144,116.19606,104.0
2023-07-14 01:10:00,145,163.0,88.436272
2023-07-14 01:10:00,146,163.0,88.436272
2023-07-14 01:10:00,147,177.0,104.0
2023-07-14 01:10:00,150,0.0,0.0
2023-07-14 01:10:00,151,0.0,0.0
2023-07-14 01:10:00,152,0.0,0.0
2023-07-14 01:10:00,153,0.0,0.0
2023-07-14 01:10:00,154,0.0,0.0
2023-07-14 01:10:00,155,0.0,0.0
2023-07-14 01:10:00,156,389.0,350.0
2023-07-14 01:10:00,158,0.0,0.0
2023-07-14 01:10:00,159,0.0,0.0
2023-07-14 01:10:00,160,0.0,0.0
2023-07-14 01:10:00,161,0.0,0.0
2023-07-14 01:10:00,162,300.0,220.0
2023-07-14 01:10:00,166,0.0,0.0
2023-07-14 01:10:00,167,0.0,0.0
2023-07-14 01:10:00,168,0.0,0.0
2023-07-14 01:10:00,169,0.0,0.0
2023-07-14 01:10:00,170,0.0,0.0
2023-07-14 01:10:00,171,0.0,0.0
2023-07-14 01:10:00,172,0.0,0.0
2023-07-14 01:10:00,173,0.0,0.0
2023-07-14 01:10:00,174,0.0,0.0
2023-07-14 01:10:00,175,285.0,162.0
2023-07-14 01:10:00,176,285.0,162.0
2023-07-14 01:10:00,177,296.0,216.0
2023-07-14 01:10:00,178,0.0,0.0
2023-07-14 01:10:00,179,0.0,0.0
2023-07-14 01:10:00,180,0.0,0.0
2023-07-14 01:10:00,181,0.0,0.0
2023-07-14 01:10:00,182,0.0,0.0
2023-07-14 01:10:00,183,0.0,0.0
2023-07-14 01:10:00,184,0.0,0.0
2023-07-14 01:10:00,185,0.0,0.0
2023-07-14 01:10:00,186,0.0,0.0
2023-07-14 01:10:00,187,155.0,119.995728
2023-07-14 01:10:00,188,155.0,119.995728
2023-07-14 01:10:00,189,179.0,120.0
2023-07-14 01:10:00,190,1000.0,795.0
2023-07-14 01:10:00,191,1002.0,795.0
2023-07-14 01:10:00,193,16.252674,11.999903
2023-07-14 01:10:00,194,16.252674,11.999903
2023-07-14 01:10:00,195,31.0,29.949463
2023-07-14 01:10:00,196,49.250534,35.0
2023-07-14 01:10:00,197,0.0,0.0
2023-07-14 01:10:00,198,0.0,0.0
2023-07-14 01:10:00,200,0.0,0.0
2023-07-14 01:10:00,207,0.0,0.0
2023-07-14 01:10:00,208,0.0,0.0
2023-07-14 01:10:00,209,0.0,0.0
2023-07-14 01:10:00,210,0.0,0.0
2023-07-14 01:10:00,211,0.0,0.0
2023-07-14 01:10:00,212,0.0,0.0
2023-07-14 01:10:00,213,0.0,0.0
2023-07-14 01:10:00,214,0.0,0.0
2023-07-14 01:10:00,215,0.0,0.0
2023-07-14 01:10:00,216,0.0,0.0
2023-07-14 01:10:00,217,16.5,16.5
2023-07-14 01:10:00,218,16.5,16.5
2023-07-14 01:10:00,219,16.5,16.5
2023-07-14 01:10:00,220,16.5,16.5
2023-07-14 01:10:00,231,0.0,0.0
2023-07-14 01:10:00,232,0.0,0.0
2023-07-14 01:10:00,233,0.0,0.0
2023-07-14 01:10:00,234,0.0,0.0
2023-07-14 01:10:00,237,0.0,0.0
2023-07-14 01:10:00,238,0.0,0.0
2023-07-14 01:10:00,240,280.0,200.0
2023-07-14 01:10:00,241,142.0,100.0
2023-07-14 01:10:00,242,0.0,0.0
2023-07-14 01:10:00,243,0.0,0.0
2023-07-14 01:10:00,244,0.0,0.0
2023-07-14 01:10:00,247,0.0,0.0
2023-07-14 01:10:00,248,0.0,0.0
2023-07-14 01:10:00,249,35.127514,0.0
2023-07-14 01:10:00,250,0.0,0.0
2023-07-14 01:10:00,251,33.1413,0.0
2023-07-14 01:10:00,252,251.0,195.0
2023-07-14 01:10:00,253,0.0,0.0
2023-07-14 01:10:00,254,0.0,0.0
2023-07-14 01:10:00,255,244.5,167.0
2023-07-14 01:10:00,256,244.5,167.0
2023-07-14 01:10:00,257,263.0,216.0
2023-07-14 01:10:00,258,0.0,0.0
2023-07-14 01:10:00,259,0.0,0.0
2023-07-14 01:10:00,260,0.0,0.0
2023-07-14 01:10:00,264,10.000229,5.000229
2023-07-14 01:10:00,265,10.000229,5.000229
2023-07-14 01:10:00,266,0.0,0.0
2023-07-14 01:10:00,267,0.0,0.0
2023-07-14 01:10:00,268,0.0,0.0
2023-07-14 01:10:00,269,0.0,0.0
2023-07-14 01:10:00,270,0.0,0.0
2023-07-14 01:10:00,271,0.0,0.0
2023-07-14 01:10:00,272,0.0,0.0
2023-07-14 01:10:00,273,0.0,0.0
2023-07-14 01:10:00,274,0.0,0.0
2023-07-14 01:10:00,275,0.0,0.0
2023-07-14 01:10:00,276,0.0,0.0
2023-07-14 01:10:00,277,0.0,0.0
2023-07-14 01:10:00,278,0.0,0.0
2023-07-14 01:10:00,279,0.0,0.0
2023-07-14 01:10:00,280,0.0,0.0
2023-07-14 01:10:00,281,0.0,0.0
2023-07-14 01:10:00,282,0.0,0.0
2023-07-14 01:10:00,283,0.0,0.0
2023-07-14 01:10:00,284,0.0,0.0
2023-07-14 01:10:00,285,0.0,0.0
2023-07-14 01:10:00,286,0.0,0.0
2023-07-14 01:10:00,287,0.0,0.0
2023-07-14 01:10:00,288,0.0,0.0
2023-07-14 01:10:00,289,0.0,0.0
2023-07-14 01:10:00,290,0.0,0.0
2023-07-14 01:10:00,291,0.0,0.0
2023-07-14 01:10:00,292,0.0,0.0
2023-07-14 01:10:00,293,0.0,0.0
2023-07-14 01:10:00,294,0.0,0.0
2023-07-14 01:10:00,299,175.5,123.99823
2023-07-14 01:10:00,300,175.5,123.99823
2023-07-14 01:10:00,301,0.0,0.0
2023-07-14 01:10:00,302,0.0,0.0
2023-07-14 01:10:00,303,210.0,132.0
2023-07-14 01:10:00,304,0.0,0.0
2023-07-14 01:10:00,305,312.121185,215.001404
2023-07-14 01:10:00,306,353.0,286.0
2023-07-14 01:10:00,307,297.878021,200.004578
2023-07-14 01:10:00,308,0.0,0.0
2023-07-14 01:10:00,309,0.0,0.0
2023-07-14 01:10:00,310,0.0,0.0
2023-07-14 01:10:00,311,0.0,0.0
2023-07-14 01:10:00,312,0.0,0.0
2023-07-14 01:10:00,313,0.0,0.0
2023-07-14 01:10:00,314,0.0,0.0
2023-07-14 01:10:00,315,0.0,0.0
2023-07-14 01:10:00,316,0.0,0.0
2023-07-14 01:10:00,317,0.0,0.0
2023-07-14 01:10:00,318,0.0,0.0
2023-07-14 01:10:00,319,0.0,0.0
2023-07-14 01:10:00,320,0.0,0.0
2023-07-14 01:10:00,321,0.0,0.0
2023-07-14 01:10:00,322,0.0,0.0
2023-07-14 01:10:00,323,165.5,122.0
2023-07-14 01:10:00,324,0.0,0.0
2023-07-14 01:10:00,325,88.0,68.0
2023-07-14 01:10:00,326,0.0,0.0
2023-07-14 01:10:00,327,0.0,0.0
2023-07-14 01:10:00,328,0.0,0.0
2023-07-14 01:10:00,329,0.0,0.0
2023-07-14 01:10:00,330,0.0,0.0
2023-07-14 01:10:00,331,816.0,644.627686
2023-07-14 01:10:00,332,813.0,775.088867
2023-07-14 01:10:00,333,0.0,0.0
2023-07-14 01:10:00,334,0.0,0.0
2023-07-14 01:10:00,335,0.0,0.0
2023-07-14 01:10:00,336,0.0,0.0
2023-07-14 01:10:00,337,0.0,0.0
2023-07-14 01:10:00,338,0.0,0.0
2023-07-14 01:10:00,339,0.0,0.0
2023-07-14 01:10:00,340,818.0,817.999695
2023-07-14 01:10:00,341,817.0,816.999695
2023-07-14 01:10:00,342,166.0,135.0
2023-07-14 01:10:00,343,0.0,0.0
2023-07-14 01:10:00,344,100.0,59.997864
2023-07-14 01:10:00,345,100.0,79.998932
2023-07-14 01:10:00,346,86.975464,80.0
2023-07-14 01:10:00,347,0.0,0.0
2023-07-14 01:10:00,348,0.0,0.0
2023-07-14 01:10:00,349,0.0,0.0
2023-07-14 01:10:00,350,0.0,0.0
2023-07-14 01:10:00,351,0.0,0.0
2023-07-14 01:10:00,352,0.0,0.0
2023-07-14 01:10:00,353,0.0,0.0
2023-07-14 01:10:00,354,0.0,0.0
2023-07-14 01:10:00,355,0.0,0.0
2023-07-14 01:10:00,356,25.0,10.0
2023-07-14 01:10:00,357,27.0,10.0
2023-07-14 01:10:00,358,20.0,10.000153
2023-07-14 01:10:00,359,20.0,10.000153
2023-07-14 01:10:00,360,23.5,7.0
2023-07-14 01:10:00,361,23.5,7.0
2023-07-14 01:10:00,362,23.5,7.0
2023-07-14 01:10:00,363,23.5,10.0
2023-07-14 01:10:00,364,665.000122,665.0
2023-07-14 01:10:00,365,0.0,0.0
2023-07-14 01:10:00,366,378.487396,355.0
2023-07-14 01:10:00,367,379.159668,355.0
2023-07-14 01:10:00,368,0.0,0.0
2023-07-14 01:10:00,369,0.0,0.0
2023-07-14 01:10:00,370,0.0,0.0
2023-07-14 01:10:00,371,0.0,0.0
2023-07-14 01:10:00,372,0.0,0.0
2023-07-14 01:10:00,373,0.0,0.0
2023-07-14 01:10:00,374,0.0,0.0
2023-07-14 01:10:00,375,0.0,0.0
2023-07-14 01:10:00,376,0.0,0.0
2023-07-14 01:10:00,377,0.0,0.0
2023-07-14 01:10:00,378,0.0,0.0
2023-07-14 01:10:00,379,0.0,0.0
2023-07-14 01:10:00,380,0.0,0.0
2023-07-14 01:10:00,381,0.0,0.0
2023-07-14 01:10:00,382,0.0,0.0
2023-07-14 01:10:00,383,0.0,0.0
2023-07-14 01:10:00,384,0.0,0.0
2023-07-14 01:10:00,385,0.0,0.0
2023-07-14 01:10:00,386,0.0,0.0
2023-07-14 01:10:00,387,0.0,0.0
2023-07-14 01:10:00,388,0.0,0.0
2023-07-14 01:10:00,389,0.0,0.0
2023-07-14 01:10:00,390,0.0,0.0
2023-07-14 01:10:00,419,0.0,0.0
2023-07-14 01:10:00,420,0.0,0.0
2023-07-14 01:10:00,421,0.0,0.0
2023-07-14 01:10:00,422,253.0,180.0
2023-07-14 01:10:00,423,253.0,180.0
2023-07-14 01:10:00,432,293.0,216.0
2023-07-14 01:10:00,433,374.868652,254.0
2023-07-14 01:10:00,434,267.5,267.499939
2023-07-14 01:10:00,435,267.5,267.499939
2023-07-14 01:10:00,436,270.0,269.999969
2023-07-14 01:10:00,437,270.0,269.999969
2023-07-14 01:10:00,438,271.0,270.999969
2023-07-14 01:10:00,439,273.0,272.999969
2023-07-14 01:10:00,440,156.5,150.0
2023-07-14 01:10:00,441,156.5,150.0
2023-07-14 01:10:00,442,147.0,140.0
2023-07-14 01:10:00,443,0.0,0.0
2023-07-14 01:10:00,444,0.0,0.0
2023-07-14 01:10:00,450,221.0,130.429993
2023-07-14 01:10:00,451,132.0,85.0
2023-07-14 01:10:00,452,0.0,0.0
2023-07-14 01:10:00,453,0.0,0.0
2023-07-14 01:10:00,459,0.0,0.0
2023-07-14 01:10:00,467,0.0,0.0
2023-07-14 01:10:00,468,12.0,4.000366
2023-07-14 01:10:00,469,0.0,0.0
2023-07-14 01:10:00,471,4.544234,0.0
2023-07-14 01:10:00,472,219.0,218.999954
2023-07-14 01:10:00,473,127.0,126.999962
2023-07-14 01:10:00,474,221.0,220.999954
2023-07-14 01:10:00,475,127.0,126.999962
2023-07-14 01:10:00,477,0.0,0.0
2023-07-14 01:10:00,478,0.0,0.0
2023-07-14 01:10:00,479,0.0,0.0
2023-07-14 01:10:00,480,0.0,0.0
2023-07-14 01:10:00,481,0.0,0.0
2023-07-14 01:10:00,482,0.0,0.0
2023-07-14 01:10:00,485,44.0,20.00061
2023-07-14 01:10:00,486,44.0,20.00061
2023-07-14 01:10:00,487,23.0,13.000565
2023-07-14 01:10:00,488,23.0,13.000565
2023-07-14 01:10:00,489,999.0,795.0
2023-07-14 01:10:00,490,1001.0,795.0
2023-07-14 01:10:00,491,969.0,791.0
2023-07-14 01:10:00,492,968.0,786.0
2023-07-14 01:10:00,493,994.0,795.0
2023-07-14 01:10:00,494,993.0,795.0
2023-07-14 01:10:00,495,0.0,0.0
2023-07-14 01:10:00,496,0.0,0.0
2023-07-14 01:10:00,497,0.0,0.0
2023-07-14 01:10:00,498,0.0,0.0
2023-07-14 01:10:00,499,0.0,0.0
2023-07-14 01:10:00,501,283.0,158.003479
2023-07-14 01:10:00,502,158.0,158.0
2023-07-14 01:10:00,503,288.0,200.0
2023-07-14 01:10:00,507,135.0,59.001785
2023-07-14 01:10:00,508,139.199997,106.0
2023-07-14 01:10:00,511,0.0,0.0
2023-07-14 01:10:00,512,0.0,0.0
2023-07-14 01:10:00,513,325.0,150.0
2023-07-14 01:10:00,514,135.0,120.0
2023-07-14 01:10:00,516,850.012939,749.988525
2023-07-14 01:10:00,521,939.0,734.635071
2023-07-14 01:10:00,522,939.0,750.290405
2023-07-14 01:10:00,523,0.0,0.0
2023-07-14 01:10:00,524,0.0,0.0
2023-07-14 01:10:00,525,0.0,0.0
2023-07-14 01:10:00,526,233.301758,131.0
2023-07-14 01:10:00,527,1357.0,1058.099976
2023-07-14 01:10:00,528,131.0,131.0
2023-07-14 01:10:00,529,707.269226,577.0
2023-07-14 01:10:00,530,716.826904,577.0
2023-07-14 01:10:00,533,0.0,0.0
2023-07-14 01:10:00,534,0.0,0.0
2023-07-14 01:10:00,535,0.0,0.0
2023-07-14 01:10:00,536,0.0,0.0
2023-07-14 01:10:00,537,0.0,0.0
2023-07-14 01:10:00,538,0.0,0.0
2023-07-14 01:10:00,539,333.0,168.0
2023-07-14 01:10:00,540,165.0,84.0
2023-07-14 01:10:00,541,0.0,0.0
2023-07-14 01:10:00,542,0.0,0.0
2023-07-14 01:10:00,544,0.0,0.0
2023-07-14 01:10:00,545,1012.0,795.0
2023-07-14 01:10:00,546,368.0,200.0
2023-07-14 01:10:00,547,368.0,200.0
2023-07-14 01:10:00,548,325.0,254.0
2023-07-14 01:10:00,549,0.0,0.0
2023-07-14 01:10:00,550,0.0,0.0
2023-07-14 01:10:00,552,0.0,0.0
2023-07-14 01:10:00,553,0.0,0.0
2023-07-14 01:15:00,1,0.0,0.0
2023-07-14 01:15:00,2,0.0,0.0
2023-07-14 01:15:00,3,0.0,0.0
2023-07-14 01:15:00,4,377.503235,364.991486
2023-07-14 01:15:00,5,399.527924,364.991486
2023-07-14 01:15:00,6,399.211761,364.991486
2023-07-14 01:15:00,7,391.317474,364.991486
2023-07-14 01:15:00,8,389.0224,364.991486
2023-07-14 01:15:00,9,419.397919,364.917023
2023-07-14 01:15:00,10,427.887909,364.396393
2023-07-14 01:15:00,11,0.0,0.0
2023-07-14 01:15:00,12,0.0,0.0
2023-07-14 01:15:00,15,424.717133,394.412109
2023-07-14 01:15:00,16,410.281097,394.320557
2023-07-14 01:15:00,17,393.643555,379.79483
2023-07-14 01:15:00,18,380.018097,380.018097
2023-07-14 01:15:00,27,615.0,615.0
2023-07-14 01:15:00,28,614.0,612.0
2023-07-14 01:15:00,29,612.0,612.0
2023-07-14 01:15:00,33,0.0,0.0
2023-07-14 01:15:00,36,1000.0,795.0
2023-07-14 01:15:00,37,992.0,795.0
2023-07-14 01:15:00,43,0.0,0.0
2023-07-14 01:15:00,46,471.031067,445.009064
2023-07-14 01:15:00,47,428.883759,409.996735
2023-07-14 01:15:00,48,426.181335,409.872833
2023-07-14 01:15:00,49,442.466675,410.046295
2023-07-14 01:15:00,50,463.0,405.012726
2023-07-14 01:15:00,51,463.0,405.012726
2023-07-14 01:15:00,52,0.0,0.0
2023-07-14 01:15:00,53,0.0,0.0
2023-07-14 01:15:00,54,0.0,0.0
2023-07-14 01:15:00,55,0.0,0.0
2023-07-14 01:15:00,56,0.0,0.0
2023-07-14 01:15:00,57,0.0,0.0
2023-07-14 01:15:00,58,0.0,0.0
2023-07-14 01:15:00,59,0.0,0.0
2023-07-14 01:15:00,60,0.0,0.0
2023-07-14 01:15:00,61,450.512573,350.512573
2023-07-14 01:15:00,62,0.0,0.0
2023-07-14 01:15:00,63,0.0,0.0
2023-07-14 01:15:00,64,353.522247,280.014557
2023-07-14 01:15:00,65,336.92215,336.92215
2023-07-14 01:15:00,66,339.848053,339.848053
2023-07-14 01:15:00,67,0.0,0.0
2023-07-14 01:15:00,68,319.639069,319.639069
2023-07-14 01:15:00,69,670.163574,670.163574
2023-07-14 01:15:00,70,670.850342,670.850342
2023-07-14 01:15:00,71,44.0,25.002136
2023-07-14 01:15:00,72,44.0,25.002136
2023-07-14 01:15:00,73,0.0,0.0
2023-07-14 01:15:00,74,0.0,0.0
2023-07-14 01:15:00,75,0.0,0.0
2023-07-14 01:15:00,76,0.0,0.0
2023-07-14 01:15:00,77,0.0,0.0
2023-07-14 01:15:00,78,0.0,0.0
2023-07-14 01:15:00,79,0.0,0.0
2023-07-14 01:15:00,80,0.0,0.0
2023-07-14 01:15:00,83,330.377655,330.377655
2023-07-14 01:15:00,84,344.569794,344.569794
2023-07-14 01:15:00,85,320.0,320.0
2023-07-14 01:15:00,86,320.0,320.0
2023-07-14 01:15:00,87,329.60849,329.60849
2023-07-14 01:15:00,88,329.732513,329.732513
2023-07-14 01:15:00,89,320.011017,320.011017
2023-07-14 01:15:00,90,320.011017,320.011017
2023-07-14 01:15:00,91,750.0,750.0
2023-07-14 01:15:00,92,746.845947,746.845947
2023-07-14 01:15:00,95,0.0,0.0
2023-07-14 01:15:00,96,0.0,0.0
2023-07-14 01:15:00,97,0.0,0.0
2023-07-14 01:15:00,98,0.0,0.0
2023-07-14 01:15:00,99,344.935486,249.0
2023-07-14 01:15:00,100,0.0,0.0
2023-07-14 01:15:00,101,0.0,0.0
2023-07-14 01:15:00,102,0.0,0.0
2023-07-14 01:15:00,103,0.0,0.0
2023-07-14 01:15:00,104,0.0,0.0
2023-07-14 01:15:00,105,0.0,0.0
2023-07-14 01:15:00,106,0.0,0.0
2023-07-14 01:15:00,107,0.0,0.0
2023-07-14 01:15:00,108,0.0,0.0
2023-07-14 01:15:00,112,0.0,0.0
2023-07-14 01:15:00,113,0.0,0.0
2023-07-14 01:15:00,114,0.0,0.0
2023-07-14 01:15:00,115,911.907043,750.045654
2023-07-14 01:15:00,116,917.99292,750.045654
2023-07-14 01:15:00,117,100.0,60.000153
2023-07-14 01:15:00,118,100.0,60.000153
2023-07-14 01:15:00,119,100.0,60.000153
2023-07-14 01:15:00,120,100.0,60.000153
2023-07-14 01:15:00,126,10.5,8.0
2023-07-14 01:15:00,127,10.5,8.0
2023-07-14 01:15:00,128,995.0,750.0
2023-07-14 01:15:00,129,992.0,750.0
2023-07-14 01:15:00,130,0.0,0.0
2023-07-14 01:15:00,131,986.0,718.0
2023-07-14 01:15:00,132,946.0,758.0
2023-07-14 01:15:00,133,968.0,755.0
2023-07-14 01:15:00,134,0.0,0.0
2023-07-14 01:15:00,135,210.0,210.0
2023-07-14 01:15:00,136,158.5,154.78981
2023-07-14 01:15:00,137,158.5,154.78981
2023-07-14 01:15:00,138,183.0,178.25737
2023-07-14 01:15:00,139,0.0,0.0
2023-07-14 01:15:00,140,0.0,0.0
2023-07-14 01:15:00,141,0.0,0.0
2023-07-14 01:15:00,142,99.650963,88.0
2023-07-14 01:15:00,143,100.622177,89.143059
2023-07-14 01:15:00,144,128.516769,119.053741
2023-07-14 01:15:00,145,157.027359,88.436272
2023-07-14 01:15:00,146,157.027359,88.436272
2023-07-14 01:15:00,147,173.03894,127.549316
2023-07-14 01:15:00,150,0.0,0.0
2023-07-14 01:15:00,151,0.0,0.0
2023-07-14 01:15:00,152,0.0,0.0
2023-07-14 01:15:00,153,0.0,0.0
2023-07-14 01:15:00,154,0.0,0.0
2023-07-14 01:15:00,155,0.0,0.0
2023-07-14 01:15:00,156,389.0,350.0
2023-07-14 01:15:00,158,0.0,0.0
2023-07-14 01:15:00,159,0.0,0.0
2023-07-14 01:15:00,160,0.0,0.0
2023-07-14 01:15:00,161,0.0,0.0
2023-07-14 01:15:00,162,300.0,220.0
2023-07-14 01:15:00,166,0.0,0.0
2023-07-14 01:15:00,167,0.0,0.0
2023-07-14 01:15:00,168,0.0,0.0
2023-07-14 01:15:00,169,0.0,0.0
2023-07-14 01:15:00,170,0.0,0.0
2023-07-14 01:15:00,171,0.0,0.0
2023-07-14 01:15:00,172,0.0,0.0
2023-07-14 01:15:00,173,0.0,0.0
2023-07-14 01:15:00,174,0.0,0.0
2023-07-14 01:15:00,175,285.0,162.0
2023-07-14 01:15:00,176,285.0,162.0
2023-07-14 01:15:00,177,296.0,216.0
2023-07-14 01:15:00,178,0.0,0.0
2023-07-14 01:15:00,179,0.0,0.0
2023-07-14 01:15:00,180,0.0,0.0
2023-07-14 01:15:00,181,0.0,0.0
2023-07-14 01:15:00,182,0.0,0.0
2023-07-14 01:15:00,183,0.0,0.0
2023-07-14 01:15:00,184,0.0,0.0
2023-07-14 01:15:00,185,0.0,0.0
2023-07-14 01:15:00,186,0.0,0.0
2023-07-14 01:15:00,187,155.0,119.995728
2023-07-14 01:15:00,188,155.0,119.995728
2023-07-14 01:15:00,189,179.0,120.0
2023-07-14 01:15:00,190,1000.0,795.0
2023-07-14 01:15:00,191,1002.0,795.0
2023-07-14 01:15:00,193,16.252674,11.999903
2023-07-14 01:15:00,194,16.252674,11.999903
2023-07-14 01:15:00,195,31.0,29.949463
2023-07-14 01:15:00,196,49.250534,35.0
2023-07-14 01:15:00,197,0.0,0.0
2023-07-14 01:15:00,198,0.0,0.0
2023-07-14 01:15:00,200,0.0,0.0
2023-07-14 01:15:00,207,0.0,0.0
2023-07-14 01:15:00,208,0.0,0.0
2023-07-14 01:15:00,209,0.0,0.0
2023-07-14 01:15:00,210,0.0,0.0
2023-07-14 01:15:00,211,0.0,0.0
2023-07-14 01:15:00,212,0.0,0.0
2023-07-14 01:15:00,213,0.0,0.0
2023-07-14 01:15:00,214,0.0,0.0
2023-07-14 01:15:00,215,0.0,0.0
2023-07-14 01:15:00,216,0.0,0.0
2023-07-14 01:15:00,217,16.5,16.5
2023-07-14 01:15:00,218,16.5,16.5
2023-07-14 01:15:00,219,16.5,16.5
2023-07-14 01:15:00,220,16.5,16.5
2023-07-14 01:15:00,231,0.0,0.0
2023-07-14 01:15:00,232,0.0,0.0
2023-07-14 01:15:00,233,0.0,0.0
2023-07-14 01:15:00,234,0.0,0.0
2023-07-14 01:15:00,237,0.0,0.0
2023-07-14 01:15:00,238,0.0,0.0
2023-07-14 01:15:00,240,280.0,200.0
2023-07-14 01:15:00,241,142.0,100.0
2023-07-14 01:15:00,242,0.0,0.0
2023-07-14 01:15:00,243,0.0,0.0
2023-07-14 01:15:00,244,0.0,0.0
2023-07-14 01:15:00,247,0.0,0.0
2023-07-14 01:15:00,248,0.0,0.0
2023-07-14 01:15:00,249,34.812328,0.0
2023-07-14 01:15:00,250,0.0,0.0
2023-07-14 01:15:00,251,32.826118,0.0
2023-07-14 01:15:00,252,251.0,195.0
2023-07-14 01:15:00,253,0.0,0.0
2023-07-14 01:15:00,254,0.0,0.0
2023-07-14 01:15:00,255,244.5,167.0
2023-07-14 01:15:00,256,244.5,167.0
2023-07-14 01:15:00,257,263.0,216.0
2023-07-14 01:15:00,258,0.0,0.0
2023-07-14 01:15:00,259,0.0,0.0
2023-07-14 01:15:00,260,0.0,0.0
2023-07-14 01:15:00,264,10.000229,5.000229
2023-07-14 01:15:00,265,10.000229,5.000229
2023-07-14 01:15:00,266,0.0,0.0
2023-07-14 01:15:00,267,0.0,0.0
2023-07-14 01:15:00,268,0.0,0.0
2023-07-14 01:15:00,269,0.0,0.0
2023-07-14 01:15:00,270,0.0,0.0
2023-07-14 01:15:00,271,0.0,0.0
2023-07-14 01:15:00,272,0.0,0.0
2023-07-14 01:15:00,273,0.0,0.0
2023-07-14 01:15:00,274,0.0,0.0
2023-07-14 01:15:00,275,0.0,0.0
2023-07-14 01:15:00,276,0.0,0.0
2023-07-14 01:15:00,277,0.0,0.0
2023-07-14 01:15:00,278,0.0,0.0
2023-07-14 01:15:00,279,0.0,0.0
2023-07-14 01:15:00,280,0.0,0.0
2023-07-14 01:15:00,281,0.0,0.0
2023-07-14 01:15:00,282,0.0,0.0
2023-07-14 01:15:00,283,0.0,0.0
2023-07-14 01:15:00,284,0.0,0.0
2023-07-14 01:15:00,285,0.0,0.0
2023-07-14 01:15:00,286,0.0,0.0
2023-07-14 01:15:00,287,0.0,0.0
2023-07-14 01:15:00,288,0.0,0.0
2023-07-14 01:15:00,289,0.0,0.0
2023-07-14 01:15:00,290,0.0,0.0
2023-07-14 01:15:00,291,0.0,0.0
2023-07-14 01:15:00,292,0.0,0.0
2023-07-14 01:15:00,293,0.0,0.0
2023-07-14 01:15:00,294,0.0,0.0
2023-07-14 01:15:00,299,175.5,123.99823
2023-07-14 01:15:00,300,175.5,123.99823
2023-07-14 01:15:00,301,0.0,0.0
2023-07-14 01:15:00,302,0.0,0.0
2023-07-14 01:15:00,303,210.0,132.0
2023-07-14 01:15:00,304,0.0,0.0
2023-07-14 01:15:00,305,310.777954,215.001404
2023-07-14 01:15:00,306,353.0,286.0
2023-07-14 01:15:00,307,296.759979,200.004578
2023-07-14 01:15:00,308,0.0,0.0
2023-07-14 01:15:00,309,0.0,0.0
2023-07-14 01:15:00,310,0.0,0.0
2023-07-14 01:15:00,311,0.0,0.0
2023-07-14 01:15:00,312,0.0,0.0
2023-07-14 01:15:00,313,0.0,0.0
2023-07-14 01:15:00,314,0.0,0.0
2023-07-14 01:15:00,315,0.0,0.0
2023-07-14 01:15:00,316,0.0,0.0
2023-07-14 01:15:00,317,0.0,0.0
2023-07-14 01:15:00,318,0.0,0.0
2023-07-14 01:15:00,319,0.0,0.0
2023-07-14 01:15:00,320,0.0,0.0
2023-07-14 01:15:00,321,0.0,0.0
2023-07-14 01:15:00,322,0.0,0.0
2023-07-14 01:15:00,323,165.5,122.0
2023-07-14 01:15:00,324,0.0,0.0
2023-07-14 01:15:00,325,88.0,68.0
2023-07-14 01:15:00,326,0.0,0.0
2023-07-14 01:15:00,327,0.0,0.0
2023-07-14 01:15:00,328,0.0,0.0
2023-07-14 01:15:00,329,0.0,0.0
2023-07-14 01:15:00,330,0.0,0.0
2023-07-14 01:15:00,331,815.968628,683.28418
2023-07-14 01:15:00,332,813.0,813.0
2023-07-14 01:15:00,333,0.0,0.0
2023-07-14 01:15:00,334,0.0,0.0
2023-07-14 01:15:00,335,0.0,0.0
2023-07-14 01:15:00,336,0.0,0.0
2023-07-14 01:15:00,337,0.0,0.0
2023-07-14 01:15:00,338,0.0,0.0
2023-07-14 01:15:00,339,0.0,0.0
2023-07-14 01:15:00,340,818.0,818.0
2023-07-14 01:15:00,341,817.0,817.0
2023-07-14 01:15:00,342,166.0,135.0
2023-07-14 01:15:00,343,0.0,0.0
2023-07-14 01:15:00,344,100.0,59.997864
2023-07-14 01:15:00,345,100.0,79.998932
2023-07-14 01:15:00,346,86.883911,80.0
2023-07-14 01:15:00,347,0.0,0.0
2023-07-14 01:15:00,348,0.0,0.0
2023-07-14 01:15:00,349,0.0,0.0
2023-07-14 01:15:00,350,0.0,0.0
2023-07-14 01:15:00,351,0.0,0.0
2023-07-14 01:15:00,352,0.0,0.0
2023-07-14 01:15:00,353,0.0,0.0
2023-07-14 01:15:00,354,0.0,0.0
2023-07-14 01:15:00,355,0.0,0.0
2023-07-14 01:15:00,356,25.0,10.0
2023-07-14 01:15:00,357,27.0,10.0
2023-07-14 01:15:00,358,20.0,10.000153
2023-07-14 01:15:00,359,20.0,10.000153
2023-07-14 01:15:00,360,23.5,7.0
2023-07-14 01:15:00,361,23.5,7.0
2023-07-14 01:15:00,362,23.5,7.0
2023-07-14 01:15:00,363,23.5,10.0
2023-07-14 01:15:00,364,665.0,665.0
2023-07-14 01:15:00,365,0.0,0.0
2023-07-14 01:15:00,366,378.487396,355.0
2023-07-14 01:15:00,367,379.159668,355.0
2023-07-14 01:15:00,368,0.0,0.0
2023-07-14 01:15:00,369,0.0,0.0
2023-07-14 01:15:00,370,0.0,0.0
2023-07-14 01:15:00,371,0.0,0.0
2023-07-14 01:15:00,372,0.0,0.0
2023-07-14 01:15:00,373,0.0,0.0
2023-07-14 01:15:00,374,0.0,0.0
2023-07-14 01:15:00,375,0.0,0.0
2023-07-14 01:15:00,376,0.0,0.0
2023-07-14 01:15:00,377,0.0,0.0
2023-07-14 01:15:00,378,0.0,0.0
2023-07-14 01:15:00,379,0.0,0.0
2023-07-14 01:15:00,380,0.0,0.0
2023-07-14 01:15:00,381,0.0,0.0
2023-07-14 01:15:00,382,0.0,0.0
2023-07-14 01:15:00,383,0.0,0.0
2023-07-14 01:15:00,384,0.0,0.0
2023-07-14 01:15:00,385,0.0,0.0
2023-07-14 01:15:00,386,0.0,0.0
2023-07-14 01:15:00,387,0.0,0.0
2023-07-14 01:15:00,388,0.0,0.0
2023-07-14 01:15:00,389,0.0,0.0
2023-07-14 01:15:00,390,0.0,0.0
2023-07-14 01:15:00,419,0.0,0.0
2023-07-14 01:15:00,420,0.0,0.0
2023-07-14 01:15:00,421,0.0,0.0
2023-07-14 01:15:00,422,253.0,180.0
2023-07-14 01:15:00,423,253.0,180.0
2023-07-14 01:15:00,432,293.0,216.0
2023-07-14 01:15:00,433,373.148315,254.0
2023-07-14 01:15:00,434,267.5,267.5
2023-07-14 01:15:00,435,267.5,267.5
2023-07-14 01:15:00,436,270.0,270.0
2023-07-14 01:15:00,437,270.0,270.0
2023-07-14 01:15:00,438,271.0,271.0
2023-07-14 01:15:00,439,273.0,273.0
2023-07-14 01:15:00,440,156.5,150.0
2023-07-14 01:15:00,441,156.5,150.0
2023-07-14 01:15:00,442,147.0,140.0
2023-07-14 01:15:00,443,0.0,0.0
2023-07-14 01:15:00,444,0.0,0.0
2023-07-14 01:15:00,450,221.0,130.429993
2023-07-14 01:15:00,451,132.0,85.0
2023-07-14 01:15:00,452,0.0,0.0
2023-07-14 01:15:00,453,0.0,0.0
2023-07-14 01:15:00,459,0.0,0.0
2023-07-14 01:15:00,467,0.0,0.0
2023-07-14 01:15:00,468,12.0,4.000366
2023-07-14 01:15:00,469,0.0,0.0
2023-07-14 01:15:00,471,3.688042,0.0
2023-07-14 01:15:00,472,219.0,219.0
2023-07-14 01:15:00,473,127.0,127.0
2023-07-14 01:15:00,474,221.0,221.0
2023-07-14 01:15:00,475,127.0,127.0
2023-07-14 01:15:00,477,0.0,0.0
2023-07-14 01:15:00,478,0.0,0.0
2023-07-14 01:15:00,479,0.0,0.0
2023-07-14 01:15:00,480,0.0,0.0
2023-07-14 01:15:00,481,0.0,0.0
2023-07-14 01:15:00,482,0.0,0.0
2023-07-14 01:15:00,485,44.0,20.00061
2023-07-14 01:15:00,486,44.0,20.00061
2023-07-14 01:15:00,487,23.0,13.000565
2023-07-14 01:15:00,488,23.0,13.000565
2023-07-14 01:15:00,489,999.0,795.0
2023-07-14 01:15:00,490,1001.0,795.0
2023-07-14 01:15:00,491,969.0,791.0
2023-07-14 01:15:00,492,968.0,786.0
2023-07-14 01:15:00,493,994.0,795.0
2023-07-14 01:15:00,494,993.0,795.0
2023-07-14 01:15:00,495,0.0,0.0
2023-07-14 01:15:00,496,0.0,0.0
2023-07-14 01:15:00,497,0.0,0.0
2023-07-14 01:15:00,498,0.0,0.0
2023-07-14 01:15:00,499,0.0,0.0
2023-07-14 01:15:00,501,283.0,158.003479
2023-07-14 01:15:00,502,158.0,158.0
2023-07-14 01:15:00,503,288.0,200.0
2023-07-14 01:15:00,507,135.0,59.001785
2023-07-14 01:15:00,508,139.199997,106.0
2023-07-14 01:15:00,511,0.0,0.0
2023-07-14 01:15:00,512,0.0,0.0
2023-07-14 01:15:00,513,325.0,150.0
2023-07-14 01:15:00,514,135.0,120.0
2023-07-14 01:15:00,516,850.012939,749.988525
2023-07-14 01:15:00,521,686.57959,686.57959
2023-07-14 01:15:00,522,939.0,748.103149
2023-07-14 01:15:00,523,0.0,0.0
2023-07-14 01:15:00,524,0.0,0.0
2023-07-14 01:15:00,525,0.0,0.0
2023-07-14 01:15:00,526,234.400452,131.0
2023-07-14 01:15:00,527,1357.0,1058.099976
2023-07-14 01:15:00,528,131.0,131.0
2023-07-14 01:15:00,529,707.269226,577.0
2023-07-14 01:15:00,530,716.826904,577.0
2023-07-14 01:15:00,533,0.0,0.0
2023-07-14 01:15:00,534,0.0,0.0
2023-07-14 01:15:00,535,0.0,0.0
2023-07-14 01:15:00,536,0.0,0.0
2023-07-14 01:15:00,537,0.0,0.0
2023-07-14 01:15:00,538,0.0,0.0
2023-07-14 01:15:00,539,333.0,168.0
2023-07-14 01:15:00,540,165.0,84.0
2023-07-14 01:15:00,541,0.0,0.0
2023-07-14 01:15:00,542,0.0,0.0
2023-07-14 01:15:00,544,0.0,0.0
2023-07-14 01:15:00,545,1012.0,795.0
2023-07-14 01:15:00,546,368.0,200.0
2023-07-14 01:15:00,547,368.0,200.0
2023-07-14 01:15:00,548,325.0,254.0
2023-07-14 01:15:00,549,0.0,0.0
2023-07-14 01:15:00,550,0.0,0.0
2023-07-14 01:15:00,552,0.0,0.0
2023-07-14 01:15:00,553,0.0,0.0
2023-07-14 01:20:00,1,0.0,0.0
2023-07-14 01:20:00,2,0.0,0.0
2023-07-14 01:20:00,3,0.0,0.0
2023-07-14 01:20:00,4,418.857208,364.991486
2023-07-14 01:20:00,5,417.301331,364.991486
2023-07-14 01:20:00,6,418.844788,364.991486
2023-07-14 01:20:00,7,418.614899,364.991486
2023-07-14 01:20:00,8,419.790894,364.991486
2023-07-14 01:20:00,9,441.104645,364.917023
2023-07-14 01:20:00,10,441.836304,364.396393
2023-07-14 01:20:00,11,0.0,0.0
2023-07-14 01:20:00,12,0.0,0.0
2023-07-14 01:20:00,15,425.151855,394.503662
2023-07-14 01:20:00,16,417.804596,394.503662
2023-07-14 01:20:00,17,402.848877,379.79483
2023-07-14 01:20:00,18,402.712738,380.018097
2023-07-14 01:20:00,27,615.0,615.0
2023-07-14 01:20:00,28,614.0,612.0
2023-07-14 01:20:00,29,612.0,612.0
2023-07-14 01:20:00,33,0.0,0.0
2023-07-14 01:20:00,36,1000.0,795.0
2023-07-14 01:20:00,37,992.0,795.0
2023-07-14 01:20:00,43,0.0,0.0
2023-07-14 01:20:00,46,475.129974,445.009064
2023-07-14 01:20:00,47,462.986359,409.996735
2023-07-14 01:20:00,48,433.180145,409.897614
2023-07-14 01:20:00,49,462.763214,410.046295
2023-07-14 01:20:00,50,463.0,405.012726
2023-07-14 01:20:00,51,463.0,405.012726
2023-07-14 01:20:00,52,0.0,0.0
2023-07-14 01:20:00,53,0.0,0.0
2023-07-14 01:20:00,54,0.0,0.0
2023-07-14 01:20:00,55,0.0,0.0
2023-07-14 01:20:00,56,0.0,0.0
2023-07-14 01:20:00,57,0.0,0.0
2023-07-14 01:20:00,58,0.0,0.0
2023-07-14 01:20:00,59,0.0,0.0
2023-07-14 01:20:00,60,0.0,0.0
2023-07-14 01:20:00,61,353.529266,353.529266
2023-07-14 01:20:00,62,0.0,0.0
2023-07-14 01:20:00,63,0.0,0.0
2023-07-14 01:20:00,64,350.78125,280.014557
2023-07-14 01:20:00,65,336.92215,336.92215
2023-07-14 01:20:00,66,339.848053,339.848053
2023-07-14 01:20:00,67,0.0,0.0
2023-07-14 01:20:00,68,319.639069,319.639069
2023-07-14 01:20:00,69,670.163574,670.163574
2023-07-14 01:20:00,70,670.564209,670.564209
2023-07-14 01:20:00,71,44.0,25.002136
2023-07-14 01:20:00,72,44.0,25.002136
2023-07-14 01:20:00,73,0.0,0.0
2023-07-14 01:20:00,74,0.0,0.0
2023-07-14 01:20:00,75,0.0,0.0
2023-07-14 01:20:00,76,0.0,0.0
2023-07-14 01:20:00,77,0.0,0.0
2023-07-14 01:20:00,78,0.0,0.0
2023-07-14 01:20:00,79,0.0,0.0
2023-07-14 01:20:00,80,0.0,0.0
2023-07-14 01:20:00,83,330.377655,330.377655
2023-07-14 01:20:00,84,344.569794,344.569794
2023-07-14 01:20:00,85,320.0,320.0
2023-07-14 01:20:00,86,320.0,320.0
2023-07-14 01:20:00,87,329.60849,329.60849
2023-07-14 01:20:00,88,329.732513,329.732513
2023-07-14 01:20:00,89,320.011017,320.011017
2023-07-14 01:20:00,90,320.011017,320.011017
2023-07-14 01:20:00,91,750.0,750.0
2023-07-14 01:20:00,92,746.754395,746.754395
2023-07-14 01:20:00,95,0.0,0.0
2023-07-14 01:20:00,96,0.0,0.0
2023-07-14 01:20:00,97,0.0,0.0
2023-07-14 01:20:00,98,0.0,0.0
2023-07-14 01:20:00,99,344.812012,249.0
2023-07-14 01:20:00,100,0.0,0.0
2023-07-14 01:20:00,101,0.0,0.0
2023-07-14 01:20:00,102,0.0,0.0
2023-07-14 01:20:00,103,0.0,0.0
2023-07-14 01:20:00,104,0.0,0.0
2023-07-14 01:20:00,105,0.0,0.0
2023-07-14 01:20:00,106,0.0,0.0
2023-07-14 01:20:00,107,0.0,0.0
2023-07-14 01:20:00,108,0.0,0.0
2023-07-14 01:20:00,112,0.0,0.0
2023-07-14 01:20:00,113,0.0,0.0
2023-07-14 01:20:00,114,0.0,0.0
2023-07-14 01:20:00,115,750.045654,750.045654
2023-07-14 01:20:00,116,917.99292,750.045654
2023-07-14 01:20:00,117,100.0,60.000153
2023-07-14 01:20:00,118,100.0,60.000153
2023-07-14 01:20:00,119,100.0,60.000153
2023-07-14 01:20:00,120,100.0,60.000153
2023-07-14 01:20:00,126,10.5,8.0
2023-07-14 01:20:00,127,10.5,8.0
2023-07-14 01:20:00,128,995.0,750.0
2023-07-14 01:20:00,129,992.0,750.0
2023-07-14 01:20:00,130,0.0,0.0
2023-07-14 01:20:00,131,986.0,718.0
2023-07-14 01:20:00,132,946.0,758.0
2023-07-14 01:20:00,133,968.0,755.0
2023-07-14 01:20:00,134,0.0,0.0
2023-07-14 01:20:00,135,210.0,210.0
2023-07-14 01:20:00,136,158.5,158.059067
2023-07-14 01:20:00,137,158.5,158.059067
2023-07-14 01:20:00,138,183.0,182.436371
2023-07-14 01:20:00,139,0.0,0.0
2023-07-14 01:20:00,140,0.0,0.0
2023-07-14 01:20:00,141,0.0,0.0
2023-07-14 01:20:00,142,88.0,88.0
2023-07-14 01:20:00,143,89.143059,89.143059
2023-07-14 01:20:00,144,110.493637,110.493637
2023-07-14 01:20:00,145,125.819389,88.436272
2023-07-14 01:20:00,146,125.819389,88.436272
2023-07-14 01:20:00,147,152.791107,128.450363
2023-07-14 01:20:00,150,0.0,0.0
2023-07-14 01:20:00,151,0.0,0.0
2023-07-14 01:20:00,152,0.0,0.0
2023-07-14 01:20:00,153,0.0,0.0
2023-07-14 01:20:00,154,0.0,0.0
2023-07-14 01:20:00,155,0.0,0.0
2023-07-14 01:20:00,156,389.0,350.0
2023-07-14 01:20:00,158,0.0,0.0
2023-07-14 01:20:00,159,0.0,0.0
2023-07-14 01:20:00,160,0.0,0.0
2023-07-14 01:20:00,161,0.0,0.0
2023-07-14 01:20:00,162,300.0,220.0
2023-07-14 01:20:00,166,0.0,0.0
2023-07-14 01:20:00,167,0.0,0.0
2023-07-14 01:20:00,168,0.0,0.0
2023-07-14 01:20:00,169,0.0,0.0
2023-07-14 01:20:00,170,0.0,0.0
2023-07-14 01:20:00,171,0.0,0.0
2023-07-14 01:20:00,172,0.0,0.0
2023-07-14 01:20:00,173,0.0,0.0
2023-07-14 01:20:00,174,0.0,0.0
2023-07-14 01:20:00,175,285.0,162.0
2023-07-14 01:20:00,176,285.0,162.0
2023-07-14 01:20:00,177,296.0,216.0
2023-07-14 01:20:00,178,0.0,0.0
2023-07-14 01:20:00,179,0.0,0.0
2023-07-14 01:20:00,180,0.0,0.0
2023-07-14 01:20:00,181,0.0,0.0
2023-07-14 01:20:00,182,0.0,0.0
2023-07-14 01:20:00,183,0.0,0.0
2023-07-14 01:20:00,184,0.0,0.0
2023-07-14 01:20:00,185,0.0,0.0
2023-07-14 01:20:00,186,0.0,0.0
2023-07-14 01:20:00,187,155.0,119.995728
2023-07-14 01:20:00,188,155.0,119.995728
2023-07-14 01:20:00,189,179.0,120.0
2023-07-14 01:20:00,190,1000.0,795.0
2023-07-14 01:20:00,191,1002.0,795.0
2023-07-14 01:20:00,193,16.252674,11.999903
2023-07-14 01:20:00,194,16.252674,11.999903
2023-07-14 01:20:00,195,31.0,29.949463
2023-07-14 01:20:00,196,49.250534,35.0
2023-07-14 01:20:00,197,0.0,0.0
2023-07-14 01:20:00,198,0.0,0.0
2023-07-14 01:20:00,200,0.0,0.0
2023-07-14 01:20:00,207,0.0,0.0
2023-07-14 01:20:00,208,0.0,0.0
2023-07-14 01:20:00,209,0.0,0.0
2023-07-14 01:20:00,210,0.0,0.0
2023-07-14 01:20:00,211,0.0,0.0
2023-07-14 01:20:00,212,0.0,0.0
2023-07-14 01:20:00,213,0.0,0.0
2023-07-14 01:20:00,214,0.0,0.0
2023-07-14 01:20:00,215,0.0,0.0
2023-07-14 01:20:00,216,0.0,0.0
2023-07-14 01:20:00,217,16.5,16.5
2023-07-14 01:20:00,218,16.5,16.5
2023-07-14 01:20:00,219,16.5,16.5
2023-07-14 01:20:00,220,16.5,16.5
2023-07-14 01:20:00,231,0.0,0.0
2023-07-14 01:20:00,232,0.0,0.0
2023-07-14 01:20:00,233,0.0,0.0
2023-07-14 01:20:00,234,0.0,0.0
2023-07-14 01:20:00,237,0.0,0.0
2023-07-14 01:20:00,238,0.0,0.0
2023-07-14 01:20:00,240,280.0,200.0
2023-07-14 01:20:00,241,142.0,100.0
2023-07-14 01:20:00,242,0.0,0.0
2023-07-14 01:20:00,243,0.0,0.0
2023-07-14 01:20:00,244,0.0,0.0
2023-07-14 01:20:00,247,0.0,0.0
2023-07-14 01:20:00,248,0.0,0.0
2023-07-14 01:20:00,249,37.224911,0.0
2023-07-14 01:20:00,250,0.0,0.0
2023-07-14 01:20:00,251,35.238003,0.0
2023-07-14 01:20:00,252,251.0,195.0
2023-07-14 01:20:00,253,0.0,0.0
2023-07-14 01:20:00,254,0.0,0.0
2023-07-14 01:20:00,255,244.5,167.0
2023-07-14 01:20:00,256,244.5,167.0
2023-07-14 01:20:00,257,263.0,216.0
2023-07-14 01:20:00,258,0.0,0.0
2023-07-14 01:20:00,259,0.0,0.0
2023-07-14 01:20:00,260,0.0,0.0
2023-07-14 01:20:00,264,10.000229,5.000229
2023-07-14 01:20:00,265,10.000229,5.000229
2023-07-14 01:20:00,266,0.0,0.0
2023-07-14 01:20:00,267,0.0,0.0
2023-07-14 01:20:00,268,0.0,0.0
2023-07-14 01:20:00,269,0.0,0.0
2023-07-14 01:20:00,270,0.0,0.0
2023-07-14 01:20:00,271,0.0,0.0
2023-07-14 01:20:00,272,0.0,0.0
2023-07-14 01:20:00,273,0.0,0.0
2023-07-14 01:20:00,274,0.0,0.0
2023-07-14 01:20:00,275,0.0,0.0
2023-07-14 01:20:00,276,0.0,0.0
2023-07-14 01:20:00,277,0.0,0.0
2023-07-14 01:20:00,278,0.0,0.0
2023-07-14 01:20:00,279,0.0,0.0
2023-07-14 01:20:00,280,0.0,0.0
2023-07-14 01:20:00,281,0.0,0.0
2023-07-14 01:20:00,282,0.0,0.0
2023-07-14 01:20:00,283,0.0,0.0
2023-07-14 01:20:00,284,0.0,0.0
2023-07-14 01:20:00,285,0.0,0.0
2023-07-14 01:20:00,286,0.0,0.0
2023-07-14 01:20:00,287,0.0,0.0
2023-07-14 01:20:00,288,0.0,0.0
2023-07-14 01:20:00,289,0.0,0.0
2023-07-14 01:20:00,290,0.0,0.0
2023-07-14 01:20:00,291,0.0,0.0
2023-07-14 01:20:00,292,0.0,0.0
2023-07-14 01:20:00,293,0.0,0.0
2023-07-14 01:20:00,294,0.0,0.0
2023-07-14 01:20:00,299,175.5,123.99823
2023-07-14 01:20:00,300,175.5,123.99823
2023-07-14 01:20:00,301,0.0,0.0
2023-07-14 01:20:00,302,0.0,0.0
2023-07-14 01:20:00,303,210.0,132.0
2023-07-14 01:20:00,304,0.0,0.0
2023-07-14 01:20:00,305,319.145599,215.001404
2023-07-14 01:20:00,306,353.0,286.0
2023-07-14 01:20:00,307,304.824768,200.004578
2023-07-14 01:20:00,308,0.0,0.0
2023-07-14 01:20:00,309,0.0,0.0
2023-07-14 01:20:00,310,0.0,0.0
2023-07-14 01:20:00,311,0.0,0.0
2023-07-14 01:20:00,312,0.0,0.0
2023-07-14 01:20:00,313,0.0,0.0
2023-07-14 01:20:00,314,0.0,0.0
2023-07-14 01:20:00,315,0.0,0.0
2023-07-14 01:20:00,316,0.0,0.0
2023-07-14 01:20:00,317,0.0,0.0
2023-07-14 01:20:00,318,0.0,0.0
2023-07-14 01:20:00,319,0.0,0.0
2023-07-14 01:20:00,320,0.0,0.0
2023-07-14 01:20:00,321,0.0,0.0
2023-07-14 01:20:00,322,0.0,0.0
2023-07-14 01:20:00,323,165.5,122.0
2023-07-14 01:20:00,324,0.0,0.0
2023-07-14 01:20:00,325,88.0,68.0
2023-07-14 01:20:00,326,0.0,0.0
2023-07-14 01:20:00,327,0.0,0.0
2023-07-14 01:20:00,328,0.0,0.0
2023-07-14 01:20:00,329,0.0,0.0
2023-07-14 01:20:00,330,0.0,0.0
2023-07-14 01:20:00,331,816.0,796.133484
2023-07-14 01:20:00,332,813.0,813.0
2023-07-14 01:20:00,333,0.0,0.0
2023-07-14 01:20:00,334,0.0,0.0
2023-07-14 01:20:00,335,0.0,0.0
2023-07-14 01:20:00,336,0.0,0.0
2023-07-14 01:20:00,337,0.0,0.0
2023-07-14 01:20:00,338,0.0,0.0
2023-07-14 01:20:00,339,0.0,0.0
2023-07-14 01:20:00,340,818.0,818.0
2023-07-14 01:20:00,341,817.0,817.0
2023-07-14 01:20:00,342,166.0,135.0
2023-07-14 01:20:00,343,0.0,0.0
2023-07-14 01:20:00,344,100.0,59.997864
2023-07-14 01:20:00,345,100.0,79.998932
2023-07-14 01:20:00,346,87.593475,80.0
2023-07-14 01:20:00,347,0.0,0.0
2023-07-14 01:20:00,348,0.0,0.0
2023-07-14 01:20:00,349,0.0,0.0
2023-07-14 01:20:00,350,0.0,0.0
2023-07-14 01:20:00,351,0.0,0.0
2023-07-14 01:20:00,352,0.0,0.0
2023-07-14 01:20:00,353,0.0,0.0
2023-07-14 01:20:00,354,0.0,0.0
2023-07-14 01:20:00,355,0.0,0.0
2023-07-14 01:20:00,356,25.0,10.0
2023-07-14 01:20:00,357,27.0,10.0
2023-07-14 01:20:00,358,20.0,10.000153
2023-07-14 01:20:00,359,20.0,10.000153
2023-07-14 01:20:00,360,23.5,7.0
2023-07-14 01:20:00,361,23.5,7.0
2023-07-14 01:20:00,362,23.5,7.0
2023-07-14 01:20:00,363,23.5,10.0
2023-07-14 01:20:00,364,665.0,665.0
2023-07-14 01:20:00,365,0.0,0.0
2023-07-14 01:20:00,366,378.487396,355.0
2023-07-14 01:20:00,367,379.159668,355.0
2023-07-14 01:20:00,368,0.0,0.0
2023-07-14 01:20:00,369,0.0,0.0
2023-07-14 01:20:00,370,0.0,0.0
2023-07-14 01:20:00,371,0.0,0.0
2023-07-14 01:20:00,372,0.0,0.0
2023-07-14 01:20:00,373,0.0,0.0
2023-07-14 01:20:00,374,0.0,0.0
2023-07-14 01:20:00,375,0.0,0.0
2023-07-14 01:20:00,376,0.0,0.0
2023-07-14 01:20:00,377,0.0,0.0
2023-07-14 01:20:00,378,0.0,0.0
2023-07-14 01:20:00,379,0.0,0.0
2023-07-14 01:20:00,380,0.0,0.0
2023-07-14 01:20:00,381,0.0,0.0
2023-07-14 01:20:00,382,0.0,0.0
2023-07-14 01:20:00,383,0.0,0.0
2023-07-14 01:20:00,384,0.0,0.0
2023-07-14 01:20:00,385,0.0,0.0
2023-07-14 01:20:00,386,0.0,0.0
2023-07-14 01:20:00,387,0.0,0.0
2023-07-14 01:20:00,388,0.0,0.0
2023-07-14 01:20:00,389,0.0,0.0
2023-07-14 01:20:00,390,0.0,0.0
2023-07-14 01:20:00,419,0.0,0.0
2023-07-14 01:20:00,420,0.0,0.0
2023-07-14 01:20:00,421,0.0,0.0
2023-07-14 01:20:00,422,253.0,180.0
2023-07-14 01:20:00,423,253.0,180.0
2023-07-14 01:20:00,432,293.0,216.0
2023-07-14 01:20:00,433,374.231384,254.0
2023-07-14 01:20:00,434,267.5,267.5
2023-07-14 01:20:00,435,267.5,267.5
2023-07-14 01:20:00,436,270.0,270.0
2023-07-14 01:20:00,437,270.0,270.0
2023-07-14 01:20:00,438,271.0,271.0
2023-07-14 01:20:00,439,273.0,273.0
2023-07-14 01:20:00,440,156.5,150.0
2023-07-14 01:20:00,441,156.5,150.0
2023-07-14 01:20:00,442,147.0,140.0
2023-07-14 01:20:00,443,0.0,0.0
2023-07-14 01:20:00,444,0.0,0.0
2023-07-14 01:20:00,450,221.0,130.429993
2023-07-14 01:20:00,451,132.0,85.0
2023-07-14 01:20:00,452,0.0,0.0
2023-07-14 01:20:00,453,0.0,0.0
2023-07-14 01:20:00,459,0.0,0.0
2023-07-14 01:20:00,467,0.0,0.0
2023-07-14 01:20:00,468,12.0,4.000366
2023-07-14 01:20:00,469,0.0,0.0
2023-07-14 01:20:00,471,4.028277,0.0
2023-07-14 01:20:00,472,219.0,219.0
2023-07-14 01:20:00,473,127.0,127.0
2023-07-14 01:20:00,474,221.0,221.0
2023-07-14 01:20:00,475,127.0,127.0
2023-07-14 01:20:00,477,0.0,0.0
2023-07-14 01:20:00,478,0.0,0.0
2023-07-14 01:20:00,479,0.0,0.0
2023-07-14 01:20:00,480,0.0,0.0
2023-07-14 01:20:00,481,0.0,0.0
2023-07-14 01:20:00,482,0.0,0.0
2023-07-14 01:20:00,485,44.0,20.00061
2023-07-14 01:20:00,486,44.0,20.00061
2023-07-14 01:20:00,487,23.0,13.000565
2023-07-14 01:20:00,488,23.0,13.000565
2023-07-14 01:20:00,489,999.0,795.0
2023-07-14 01:20:00,490,1001.0,795.0
2023-07-14 01:20:00,491,969.0,791.0
2023-07-14 01:20:00,492,968.0,786.0
2023-07-14 01:20:00,493,994.0,795.0
2023-07-14 01:20:00,494,993.0,795.0
2023-07-14 01:20:00,495,0.0,0.0
2023-07-14 01:20:00,496,0.0,0.0
2023-07-14 01:20:00,497,0.0,0.0
2023-07-14 01:20:00,498,0.0,0.0
2023-07-14 01:20:00,499,0.0,0.0
2023-07-14 01:20:00,501,283.0,158.003479
2023-07-14 01:20:00,502,163.280151,163.280151
2023-07-14 01:20:00,503,288.0,200.0
2023-07-14 01:20:00,507,135.0,59.001785
2023-07-14 01:20:00,508,139.199997,106.0
2023-07-14 01:20:00,511,0.0,0.0
2023-07-14 01:20:00,512,0.0,0.0
2023-07-14 01:20:00,513,325.0,150.0
2023-07-14 01:20:00,514,135.0,120.0
2023-07-14 01:20:00,516,850.012939,749.988525
2023-07-14 01:20:00,521,939.0,788.210571
2023-07-14 01:20:00,522,939.0,774.565979
2023-07-14 01:20:00,523,0.0,0.0
2023-07-14 01:20:00,524,0.0,0.0
2023-07-14 01:20:00,525,0.0,0.0
2023-07-14 01:20:00,526,232.569336,131.0
2023-07-14 01:20:00,527,1357.0,1058.099976
2023-07-14 01:20:00,528,131.0,131.0
2023-07-14 01:20:00,529,707.269226,577.0
2023-07-14 01:20:00,530,716.826904,577.0
2023-07-14 01:20:00,533,0.0,0.0
2023-07-14 01:20:00,534,0.0,0.0
2023-07-14 01:20:00,535,0.0,0.0
2023-07-14 01:20:00,536,0.0,0.0
2023-07-14 01:20:00,537,0.0,0.0
2023-07-14 01:20:00,538,0.0,0.0
2023-07-14 01:20:00,539,333.0,168.0
2023-07-14 01:20:00,540,165.0,84.0
2023-07-14 01:20:00,541,0.0,0.0
2023-07-14 01:20:00,542,0.0,0.0
2023-07-14 01:20:00,544,0.0,0.0
2023-07-14 01:20:00,545,1012.0,795.0
2023-07-14 01:20:00,546,368.0,200.0
2023-07-14 01:20:00,547,368.0,200.0
2023-07-14 01:20:00,548,325.0,254.0
2023-07-14 01:20:00,549,0.0,0.0
2023-07-14 01:20:00,550,0.0,0.0
2023-07-14 01:20:00,552,0.0,0.0
2023-07-14 01:20:00,553,0.0,0.0
2023-07-14 01:25:00,1,0.0,0.0
2023-07-14 01:25:00,2,0.0,0.0
2023-07-14 01:25:00,3,0.0,0.0
2023-07-14 01:25:00,4,410.988342,364.991486
2023-07-14 01:25:00,5,410.225555,364.991486
2023-07-14 01:25:00,6,408.045074,364.991486
2023-07-14 01:25:00,7,417.127594,364.991486
2023-07-14 01:25:00,8,416.209595,364.991486
2023-07-14 01:25:00,9,440.548462,364.917023
2023-07-14 01:25:00,10,424.098083,364.396393
2023-07-14 01:25:00,11,0.0,0.0
2023-07-14 01:25:00,12,0.0,0.0
2023-07-14 01:25:00,15,418.704407,394.503662
2023-07-14 01:25:00,16,416.186798,394.160278
2023-07-14 01:25:00,17,379.79483,379.79483
2023-07-14 01:25:00,18,400.25647,380.018097
2023-07-14 01:25:00,27,615.0,615.0
2023-07-14 01:25:00,28,614.0,612.0
2023-07-14 01:25:00,29,612.0,612.0
2023-07-14 01:25:00,33,0.0,0.0
2023-07-14 01:25:00,36,1000.0,795.0
2023-07-14 01:25:00,37,992.0,795.0
2023-07-14 01:25:00,43,0.0,0.0
2023-07-14 01:25:00,46,455.47644,445.009064
2023-07-14 01:25:00,47,462.959991,409.996735
2023-07-14 01:25:00,48,427.485046,410.591827
2023-07-14 01:25:00,49,462.763214,410.046295
2023-07-14 01:25:00,50,463.0,405.012726
2023-07-14 01:25:00,51,463.0,405.012726
2023-07-14 01:25:00,52,0.0,0.0
2023-07-14 01:25:00,53,0.0,0.0
2023-07-14 01:25:00,54,0.0,0.0
2023-07-14 01:25:00,55,0.0,0.0
2023-07-14 01:25:00,56,0.0,0.0
2023-07-14 01:25:00,57,0.0,0.0
2023-07-14 01:25:00,58,0.0,0.0
2023-07-14 01:25:00,59,0.0,0.0
2023-07-14 01:25:00,60,0.0,0.0
2023-07-14 01:25:00,61,462.664734,362.664734
2023-07-14 01:25:00,62,0.0,0.0
2023-07-14 01:25:00,63,0.0,0.0
2023-07-14 01:25:00,64,357.719208,280.014557
2023-07-14 01:25:00,65,336.92215,336.92215
2023-07-14 01:25:00,66,339.848053,339.848053
2023-07-14 01:25:00,67,0.0,0.0
2023-07-14 01:25:00,68,319.639069,319.639069
2023-07-14 01:25:00,69,670.163574,670.163574
2023-07-14 01:25:00,70,670.792969,670.792969
2023-07-14 01:25:00,71,44.0,25.002136
2023-07-14 01:25:00,72,44.0,25.002136
2023-07-14 01:25:00,73,0.0,0.0
2023-07-14 01:25:00,74,0.0,0.0
2023-07-14 01:25:00,75,0.0,0.0
2023-07-14 01:25:00,76,0.0,0.0
2023-07-14 01:25:00,77,0.0,0.0
2023-07-14 01:25:00,78,0.0,0.0
2023-07-14 01:25:00,79,0.0,0.0
2023-07-14 01:25:00,80,0.0,0.0
2023-07-14 01:25:00,83,330.377655,330.377655
2023-07-14 01:25:00,84,344.569794,344.569794
2023-07-14 01:25:00,85,320.0,320.0
2023-07-14 01:25:00,86,320.0,320.0
2023-07-14 01:25:00,87,329.60849,329.60849
2023-07-14 01:25:00,88,329.732513,329.732513
2023-07-14 01:25:00,89,320.011017,320.011017
2023-07-14 01:25:00,90,320.011017,320.011017
2023-07-14 01:25:00,91,750.0,750.0
2023-07-14 01:25:00,92,746.754395,746.754395
2023-07-14 01:25:00,95,0.0,0.0
2023-07-14 01:25:00,96,0.0,0.0
2023-07-14 01:25:00,97,0.0,0.0
2023-07-14 01:25:00,98,0.0,0.0
2023-07-14 01:25:00,99,344.92804,249.0
2023-07-14 01:25:00,100,0.0,0.0
2023-07-14 01:25:00,101,0.0,0.0
2023-07-14 01:25:00,102,0.0,0.0
2023-07-14 01:25:00,103,0.0,0.0
2023-07-14 01:25:00,104,0.0,0.0
2023-07-14 01:25:00,105,0.0,0.0
2023-07-14 01:25:00,106,0.0,0.0
2023-07-14 01:25:00,107,0.0,0.0
2023-07-14 01:25:00,108,0.0,0.0
2023-07-14 01:25:00,112,0.0,0.0
2023-07-14 01:25:00,113,0.0,0.0
2023-07-14 01:25:00,114,0.0,0.0
2023-07-14 01:25:00,115,750.045654,750.045654
2023-07-14 01:25:00,116,917.99292,750.045654
2023-07-14 01:25:00,117,100.0,60.000153
2023-07-14 01:25:00,118,100.0,60.000153
2023-07-14 01:25:00,119,100.0,60.000153
2023-07-14 01:25:00,120,100.0,60.000153
2023-07-14 01:25:00,126,10.5,8.0
2023-07-14 01:25:00,127,10.5,8.0
2023-07-14 01:25:00,128,995.0,750.0
2023-07-14 01:25:00,129,992.0,750.0
2023-07-14 01:25:00,130,0.0,0.0
2023-07-14 01:25:00,131,986.0,718.0
2023-07-14 01:25:00,132,946.0,758.0
2023-07-14 01:25:00,133,968.0,755.0
2023-07-14 01:25:00,134,0.0,0.0
2023-07-14 01:25:00,135,210.0,210.0
2023-07-14 01:25:00,136,158.5,109.996994
2023-07-14 01:25:00,137,158.5,109.996994
2023-07-14 01:25:00,138,183.0,121.0
2023-07-14 01:25:00,139,0.0,0.0
2023-07-14 01:25:00,140,0.0,0.0
2023-07-14 01:25:00,141,0.0,0.0
2023-07-14 01:25:00,142,88.0,88.0
2023-07-14 01:25:00,143,89.143059,89.143059
2023-07-14 01:25:00,144,104.0,104.0
2023-07-14 01:25:00,145,100.497459,88.436272
2023-07-14 01:25:00,146,100.497459,88.436272
2023-07-14 01:25:00,147,135.005951,126.902313
2023-07-14 01:25:00,150,0.0,0.0
2023-07-14 01:25:00,151,0.0,0.0
2023-07-14 01:25:00,152,0.0,0.0
2023-07-14 01:25:00,153,0.0,0.0
2023-07-14 01:25:00,154,0.0,0.0
2023-07-14 01:25:00,155,0.0,0.0
2023-07-14 01:25:00,156,389.0,350.0
2023-07-14 01:25:00,158,0.0,0.0
2023-07-14 01:25:00,159,0.0,0.0
2023-07-14 01:25:00,160,0.0,0.0
2023-07-14 01:25:00,161,0.0,0.0
2023-07-14 01:25:00,162,300.0,220.0
2023-07-14 01:25:00,166,0.0,0.0
2023-07-14 01:25:00,167,0.0,0.0
2023-07-14 01:25:00,168,0.0,0.0
2023-07-14 01:25:00,169,0.0,0.0
2023-07-14 01:25:00,170,0.0,0.0
2023-07-14 01:25:00,171,0.0,0.0
2023-07-14 01:25:00,172,0.0,0.0
2023-07-14 01:25:00,173,0.0,0.0
2023-07-14 01:25:00,174,0.0,0.0
2023-07-14 01:25:00,175,285.0,162.0
2023-07-14 01:25:00,176,285.0,162.0
2023-07-14 01:25:00,177,296.0,216.0
2023-07-14 01:25:00,178,0.0,0.0
2023-07-14 01:25:00,179,0.0,0.0
2023-07-14 01:25:00,180,0.0,0.0
2023-07-14 01:25:00,181,0.0,0.0
2023-07-14 01:25:00,182,0.0,0.0
2023-07-14 01:25:00,183,0.0,0.0
2023-07-14 01:25:00,184,0.0,0.0
2023-07-14 01:25:00,185,0.0,0.0
2023-07-14 01:25:00,186,0.0,0.0
2023-07-14 01:25:00,187,155.0,119.995728
2023-07-14 01:25:00,188,155.0,119.995728
2023-07-14 01:25:00,189,179.0,120.0
2023-07-14 01:25:00,190,1000.0,795.0
2023-07-14 01:25:00,191,1002.0,795.0
2023-07-14 01:25:00,193,16.252674,11.999903
2023-07-14 01:25:00,194,16.252674,11.999903
2023-07-14 01:25:00,195,31.0,29.949463
2023-07-14 01:25:00,196,49.250534,35.0
2023-07-14 01:25:00,197,0.0,0.0
2023-07-14 01:25:00,198,0.0,0.0
2023-07-14 01:25:00,200,0.0,0.0
2023-07-14 01:25:00,207,0.0,0.0
2023-07-14 01:25:00,208,0.0,0.0
2023-07-14 01:25:00,209,0.0,0.0
2023-07-14 01:25:00,210,0.0,0.0
2023-07-14 01:25:00,211,0.0,0.0
2023-07-14 01:25:00,212,0.0,0.0
2023-07-14 01:25:00,213,0.0,0.0
2023-07-14 01:25:00,214,0.0,0.0
2023-07-14 01:25:00,215,0.0,0.0
2023-07-14 01:25:00,216,0.0,0.0
2023-07-14 01:25:00,217,16.5,16.5
2023-07-14 01:25:00,218,16.5,16.5
2023-07-14 01:25:00,219,16.5,16.5
2023-07-14 01:25:00,220,16.5,16.5
2023-07-14 01:25:00,231,0.0,0.0
2023-07-14 01:25:00,232,0.0,0.0
2023-07-14 01:25:00,233,0.0,0.0
2023-07-14 01:25:00,234,0.0,0.0
2023-07-14 01:25:00,237,0.0,0.0
2023-07-14 01:25:00,238,0.0,0.0
2023-07-14 01:25:00,240,280.0,200.0
2023-07-14 01:25:00,241,142.0,100.0
2023-07-14 01:25:00,242,0.0,0.0
2023-07-14 01:25:00,243,0.0,0.0
2023-07-14 01:25:00,244,0.0,0.0
2023-07-14 01:25:00,247,0.0,0.0
2023-07-14 01:25:00,248,0.0,0.0
2023-07-14 01:25:00,249,35.084885,0.0
2023-07-14 01:25:00,250,0.0,0.0
2023-07-14 01:25:00,251,32.701427,0.0
2023-07-14 01:25:00,252,251.0,195.0
2023-07-14 01:25:00,253,0.0,0.0
2023-07-14 01:25:00,254,0.0,0.0
2023-07-14 01:25:00,255,62.949669,0.0
2023-07-14 01:25:00,256,63.134102,0.0
2023-07-14 01:25:00,257,263.0,216.0
2023-07-14 01:25:00,258,0.0,0.0
2023-07-14 01:25:00,259,0.0,0.0
2023-07-14 01:25:00,260,0.0,0.0
2023-07-14 01:25:00,264,10.000229,5.000229
2023-07-14 01:25:00,265,10.000229,5.000229
2023-07-14 01:25:00,266,0.0,0.0
2023-07-14 01:25:00,267,0.0,0.0
2023-07-14 01:25:00,268,0.0,0.0
2023-07-14 01:25:00,269,0.0,0.0
2023-07-14 01:25:00,270,0.0,0.0
2023-07-14 01:25:00,271,0.0,0.0
2023-07-14 01:25:00,272,0.0,0.0
2023-07-14 01:25:00,273,0.0,0.0
2023-07-14 01:25:00,274,0.0,0.0
2023-07-14 01:25:00,275,0.0,0.0
2023-07-14 01:25:00,276,0.0,0.0
2023-07-14 01:25:00,277,0.0,0.0
2023-07-14 01:25:00,278,0.0,0.0
2023-07-14 01:25:00,279,0.0,0.0
2023-07-14 01:25:00,280,0.0,0.0
2023-07-14 01:25:00,281,0.0,0.0
2023-07-14 01:25:00,282,0.0,0.0
2023-07-14 01:25:00,283,0.0,0.0
2023-07-14 01:25:00,284,0.0,0.0
2023-07-14 01:25:00,285,0.0,0.0
2023-07-14 01:25:00,286,0.0,0.0
2023-07-14 01:25:00,287,0.0,0.0
2023-07-14 01:25:00,288,0.0,0.0
2023-07-14 01:25:00,289,0.0,0.0
2023-07-14 01:25:00,290,0.0,0.0
2023-07-14 01:25:00,291,0.0,0.0
2023-07-14 01:25:00,292,0.0,0.0
2023-07-14 01:25:00,293,0.0,0.0
2023-07-14 01:25:00,294,0.0,0.0
2023-07-14 01:25:00,299,175.5,123.99823
2023-07-14 01:25:00,300,175.5,123.99823
2023-07-14 01:25:00,301,0.0,0.0
2023-07-14 01:25:00,302,0.0,0.0
2023-07-14 01:25:00,303,210.0,132.0
2023-07-14 01:25:00,304,0.0,0.0
2023-07-14 01:25:00,305,310.937958,215.001404
2023-07-14 01:25:00,306,353.0,286.0
2023-07-14 01:25:00,307,297.348755,200.004578
2023-07-14 01:25:00,308,0.0,0.0
2023-07-14 01:25:00,309,0.0,0.0
2023-07-14 01:25:00,310,0.0,0.0
2023-07-14 01:25:00,311,0.0,0.0
2023-07-14 01:25:00,312,0.0,0.0
2023-07-14 01:25:00,313,0.0,0.0
2023-07-14 01:25:00,314,0.0,0.0
2023-07-14 01:25:00,315,0.0,0.0
2023-07-14 01:25:00,316,0.0,0.0
2023-07-14 01:25:00,317,0.0,0.0
2023-07-14 01:25:00,318,0.0,0.0
2023-07-14 01:25:00,319,0.0,0.0
2023-07-14 01:25:00,320,0.0,0.0
2023-07-14 01:25:00,321,0.0,0.0
2023-07-14 01:25:00,322,0.0,0.0
2023-07-14 01:25:00,323,165.5,122.0
2023-07-14 01:25:00,324,0.0,0.0
2023-07-14 01:25:00,325,88.0,68.0
2023-07-14 01:25:00,326,0.0,0.0
2023-07-14 01:25:00,327,0.0,0.0
2023-07-14 01:25:00,328,0.0,0.0
2023-07-14 01:25:00,329,0.0,0.0
2023-07-14 01:25:00,330,0.0,0.0
2023-07-14 01:25:00,331,816.0,816.0
2023-07-14 01:25:00,332,813.0,813.0
2023-07-14 01:25:00,333,0.0,0.0
2023-07-14 01:25:00,334,0.0,0.0
2023-07-14 01:25:00,335,0.0,0.0
2023-07-14 01:25:00,336,0.0,0.0
2023-07-14 01:25:00,337,0.0,0.0
2023-07-14 01:25:00,338,0.0,0.0
2023-07-14 01:25:00,339,0.0,0.0
2023-07-14 01:25:00,340,818.0,818.0
2023-07-14 01:25:00,341,817.0,817.0
2023-07-14 01:25:00,342,166.0,135.0
2023-07-14 01:25:00,343,0.0,0.0
2023-07-14 01:25:00,344,100.0,59.997864
2023-07-14 01:25:00,345,100.0,79.998932
2023-07-14 01:25:00,346,86.357452,80.0
2023-07-14 01:25:00,347,0.0,0.0
2023-07-14 01:25:00,348,0.0,0.0
2023-07-14 01:25:00,349,0.0,0.0
2023-07-14 01:25:00,350,0.0,0.0
2023-07-14 01:25:00,351,0.0,0.0
2023-07-14 01:25:00,352,0.0,0.0
2023-07-14 01:25:00,353,0.0,0.0
2023-07-14 01:25:00,354,0.0,0.0
2023-07-14 01:25:00,355,0.0,0.0
2023-07-14 01:25:00,356,25.0,10.0
2023-07-14 01:25:00,357,27.0,10.0
2023-07-14 01:25:00,358,20.0,10.000153
2023-07-14 01:25:00,359,20.0,10.000153
2023-07-14 01:25:00,360,23.5,7.0
2023-07-14 01:25:00,361,23.5,7.0
2023-07-14 01:25:00,362,23.5,7.0
2023-07-14 01:25:00,363,23.5,10.0
2023-07-14 01:25:00,364,665.0,665.0
2023-07-14 01:25:00,365,0.0,0.0
2023-07-14 01:25:00,366,378.487396,355.0
2023-07-14 01:25:00,367,379.159668,355.0
2023-07-14 01:25:00,368,0.0,0.0
2023-07-14 01:25:00,369,0.0,0.0
2023-07-14 01:25:00,370,0.0,0.0
2023-07-14 01:25:00,371,0.0,0.0
2023-07-14 01:25:00,372,0.0,0.0
2023-07-14 01:25:00,373,0.0,0.0
2023-07-14 01:25:00,374,0.0,0.0
2023-07-14 01:25:00,375,0.0,0.0
2023-07-14 01:25:00,376,0.0,0.0
2023-07-14 01:25:00,377,0.0,0.0
2023-07-14 01:25:00,378,0.0,0.0
2023-07-14 01:25:00,379,0.0,0.0
2023-07-14 01:25:00,380,0.0,0.0
2023-07-14 01:25:00,381,0.0,0.0
2023-07-14 01:25:00,382,0.0,0.0
2023-07-14 01:25:00,383,0.0,0.0
2023-07-14 01:25:00,384,0.0,0.0
2023-07-14 01:25:00,385,0.0,0.0
2023-07-14 01:25:00,386,0.0,0.0
2023-07-14 01:25:00,387,0.0,0.0
2023-07-14 01:25:00,388,0.0,0.0
2023-07-14 01:25:00,389,0.0,0.0
2023-07-14 01:25:00,390,0.0,0.0
2023-07-14 01:25:00,419,0.0,0.0
2023-07-14 01:25:00,420,0.0,0.0
2023-07-14 01:25:00,421,0.0,0.0
2023-07-14 01:25:00,422,253.0,180.0
2023-07-14 01:25:00,423,253.0,180.0
2023-07-14 01:25:00,432,293.0,216.0
2023-07-14 01:25:00,433,374.491394,254.0
2023-07-14 01:25:00,434,267.5,267.5
2023-07-14 01:25:00,435,267.5,267.5
2023-07-14 01:25:00,436,270.0,270.0
2023-07-14 01:25:00,437,270.0,270.0
2023-07-14 01:25:00,438,271.0,271.0
2023-07-14 01:25:00,439,273.0,273.0
2023-07-14 01:25:00,440,156.5,150.0
2023-07-14 01:25:00,441,156.5,150.0
2023-07-14 01:25:00,442,147.0,140.0
2023-07-14 01:25:00,443,0.0,0.0
2023-07-14 01:25:00,444,0.0,0.0
2023-07-14 01:25:00,450,221.0,130.429993
2023-07-14 01:25:00,451,132.0,85.0
2023-07-14 01:25:00,452,0.0,0.0
2023-07-14 01:25:00,453,0.0,0.0
2023-07-14 01:25:00,459,0.0,0.0
2023-07-14 01:25:00,467,0.0,0.0
2023-07-14 01:25:00,468,12.0,4.000366
2023-07-14 01:25:00,469,0.0,0.0
2023-07-14 01:25:00,471,4.15696,0.0
2023-07-14 01:25:00,472,219.0,219.0
2023-07-14 01:25:00,473,127.0,127.0
2023-07-14 01:25:00,474,221.0,221.0
2023-07-14 01:25:00,475,127.0,127.0
2023-07-14 01:25:00,477,0.0,0.0
2023-07-14 01:25:00,478,0.0,0.0
2023-07-14 01:25:00,479,0.0,0.0
2023-07-14 01:25:00,480,0.0,0.0
2023-07-14 01:25:00,481,0.0,0.0
2023-07-14 01:25:00,482,0.0,0.0
2023-07-14 01:25:00,485,44.0,20.00061
2023-07-14 01:25:00,486,44.0,20.00061
2023-07-14 01:25:00,487,23.0,13.000565
2023-07-14 01:25:00,488,23.0,13.000565
2023-07-14 01:25:00,489,999.0,795.0
2023-07-14 01:25:00,490,1001.0,795.0
2023-07-14 01:25:00,491,969.0,791.0
2023-07-14 01:25:00,492,968.0,786.0
2023-07-14 01:25:00,493,994.0,795.0
2023-07-14 01:25:00,494,993.0,795.0
2023-07-14 01:25:00,495,0.0,0.0
2023-07-14 01:25:00,496,0.0,0.0
2023-07-14 01:25:00,497,0.0,0.0
2023-07-14 01:25:00,498,0.0,0.0
2023-07-14 01:25:00,499,0.0,0.0
2023-07-14 01:25:00,501,283.0,206.653885
2023-07-14 01:25:00,502,158.0,158.0
2023-07-14 01:25:00,503,275.334564,229.321274
2023-07-14 01:25:00,507,135.0,59.001785
2023-07-14 01:25:00,508,139.199997,106.0
2023-07-14 01:25:00,511,0.0,0.0
2023-07-14 01:25:00,512,0.0,0.0
2023-07-14 01:25:00,513,325.0,150.0
2023-07-14 01:25:00,514,135.0,120.0
2023-07-14 01:25:00,516,850.012939,749.988525
2023-07-14 01:25:00,521,879.392334,680.919189
2023-07-14 01:25:00,522,939.0,764.552551
2023-07-14 01:25:00,523,0.0,0.0
2023-07-14 01:25:00,524,0.0,0.0
2023-07-14 01:25:00,525,0.0,0.0
2023-07-14 01:25:00,526,235.224487,131.0
2023-07-14 01:25:00,527,1357.0,1058.099976
2023-07-14 01:25:00,528,131.0,131.0
2023-07-14 01:25:00,529,707.269226,577.0
2023-07-14 01:25:00,530,716.826904,577.0
2023-07-14 01:25:00,533,0.0,0.0
2023-07-14 01:25:00,534,0.0,0.0
2023-07-14 01:25:00,535,0.0,0.0
2023-07-14 01:25:00,536,0.0,0.0
2023-07-14 01:25:00,537,0.0,0.0
2023-07-14 01:25:00,538,0.0,0.0
2023-07-14 01:25:00,539,333.0,168.0
2023-07-14 01:25:00,540,165.0,84.0
2023-07-14 01:25:00,541,0.0,0.0
2023-07-14 01:25:00,542,0.0,0.0
2023-07-14 01:25:00,544,0.0,0.0
2023-07-14 01:25:00,545,1012.0,795.0
2023-07-14 01:25:00,546,368.0,200.0
2023-07-14 01:25:00,547,368.0,200.0
2023-07-14 01:25:00,548,325.0,254.0
2023-07-14 01:25:00,549,0.0,0.0
2023-07-14 01:25:00,550,0.0,0.0
2023-07-14 01:25:00,552,0.0,0.0
2023-07-14 01:25:00,553,0.0,0.0
2023-07-14 01:30:00,1,0.0,0.0
2023-07-14 01:30:00,2,0.0,0.0
2023-07-14 01:30:00,3,0.0,0.0
2023-07-14 01:30:00,4,415.285156,364.991486
2023-07-14 01:30:00,5,417.714783,364.991486
2023-07-14 01:30:00,6,414.953949,364.991486
2023-07-14 01:30:00,7,418.035095,364.991486
2023-07-14 01:30:00,8,418.293304,364.991486
2023-07-14 01:30:00,9,443.175934,364.917023
2023-07-14 01:30:00,10,439.696655,364.371613
2023-07-14 01:30:00,11,0.0,0.0
2023-07-14 01:30:00,12,0.0,0.0
2023-07-14 01:30:00,15,424.880951,394.503662
2023-07-14 01:30:00,16,418.264832,393.816895
2023-07-14 01:30:00,17,404.110657,379.79483
2023-07-14 01:30:00,18,398.40036,380.018097
2023-07-14 01:30:00,27,615.0,615.0
2023-07-14 01:30:00,28,614.0,612.0
2023-07-14 01:30:00,29,612.0,612.0
2023-07-14 01:30:00,33,0.0,0.0
2023-07-14 01:30:00,36,1000.0,795.0
2023-07-14 01:30:00,37,992.0,795.0
2023-07-14 01:30:00,43,0.0,0.0
2023-07-14 01:30:00,46,450.363983,445.009064
2023-07-14 01:30:00,47,460.663269,409.996735
2023-07-14 01:30:00,48,462.052734,409.872833
2023-07-14 01:30:00,49,461.783203,410.095978
2023-07-14 01:30:00,50,463.0,405.012726
2023-07-14 01:30:00,51,463.0,405.012726
2023-07-14 01:30:00,52,0.0,0.0
2023-07-14 01:30:00,53,0.0,0.0
2023-07-14 01:30:00,54,0.0,0.0
2023-07-14 01:30:00,55,0.0,0.0
2023-07-14 01:30:00,56,0.0,0.0
2023-07-14 01:30:00,57,0.0,0.0
2023-07-14 01:30:00,58,0.0,0.0
2023-07-14 01:30:00,59,0.0,0.0
2023-07-14 01:30:00,60,0.0,0.0
2023-07-14 01:30:00,61,355.407257,355.407257
2023-07-14 01:30:00,62,0.0,0.0
2023-07-14 01:30:00,63,0.0,0.0
2023-07-14 01:30:00,64,345.885376,280.014557
2023-07-14 01:30:00,65,336.92215,336.92215
2023-07-14 01:30:00,66,339.848053,339.848053
2023-07-14 01:30:00,67,0.0,0.0
2023-07-14 01:30:00,68,319.639069,319.639069
2023-07-14 01:30:00,69,670.163574,670.163574
2023-07-14 01:30:00,70,670.792969,670.792969
2023-07-14 01:30:00,71,44.0,25.002136
2023-07-14 01:30:00,72,44.0,25.002136
2023-07-14 01:30:00,73,0.0,0.0
2023-07-14 01:30:00,74,0.0,0.0
2023-07-14 01:30:00,75,0.0,0.0
2023-07-14 01:30:00,76,0.0,0.0
2023-07-14 01:30:00,77,0.0,0.0
2023-07-14 01:30:00,78,0.0,0.0
2023-07-14 01:30:00,79,0.0,0.0
2023-07-14 01:30:00,80,0.0,0.0
2023-07-14 01:30:00,83,330.377655,330.377655
2023-07-14 01:30:00,84,344.569794,344.569794
2023-07-14 01:30:00,85,320.0,320.0
2023-07-14 01:30:00,86,320.0,320.0
2023-07-14 01:30:00,87,329.60849,329.60849
2023-07-14 01:30:00,88,329.732513,329.732513
2023-07-14 01:30:00,89,320.011017,320.011017
2023-07-14 01:30:00,90,320.011017,320.011017
2023-07-14 01:30:00,91,750.0,750.0
2023-07-14 01:30:00,92,746.754395,746.754395
2023-07-14 01:30:00,95,0.0,0.0
2023-07-14 01:30:00,96,0.0,0.0
2023-07-14 01:30:00,97,0.0,0.0
2023-07-14 01:30:00,98,0.0,0.0
2023-07-14 01:30:00,99,344.511047,249.0
2023-07-14 01:30:00,100,0.0,0.0
2023-07-14 01:30:00,101,0.0,0.0
2023-07-14 01:30:00,102,0.0,0.0
2023-07-14 01:30:00,103,0.0,0.0
2023-07-14 01:30:00,104,0.0,0.0
2023-07-14 01:30:00,105,0.0,0.0
2023-07-14 01:30:00,106,0.0,0.0
2023-07-14 01:30:00,107,0.0,0.0
2023-07-14 01:30:00,108,0.0,0.0
2023-07-14 01:30:00,112,0.0,0.0
2023-07-14 01:30:00,113,0.0,0.0
2023-07-14 01:30:00,114,0.0,0.0
2023-07-14 01:30:00,115,750.045654,750.045654
2023-07-14 01:30:00,116,917.99292,750.045654
2023-07-14 01:30:00,117,100.0,60.000153
2023-07-14 01:30:00,118,100.0,60.000153
2023-07-14 01:30:00,119,100.0,60.000153
2023-07-14 01:30:00,120,100.0,60.000153
2023-07-14 01:30:00,126,10.5,8.0
2023-07-14 01:30:00,127,10.5,8.0
2023-07-14 01:30:00,128,995.0,750.0
2023-07-14 01:30:00,129,992.0,750.0
2023-07-14 01:30:00,130,0.0,0.0
2023-07-14 01:30:00,131,986.0,718.0
2023-07-14 01:30:00,132,946.0,758.0
2023-07-14 01:30:00,133,968.0,755.0
2023-07-14 01:30:00,134,0.0,0.0
2023-07-14 01:30:00,135,210.0,210.0
2023-07-14 01:30:00,136,158.5,109.996994
2023-07-14 01:30:00,137,158.5,109.996994
2023-07-14 01:30:00,138,183.0,121.0
2023-07-14 01:30:00,139,0.0,0.0
2023-07-14 01:30:00,140,0.0,0.0
2023-07-14 01:30:00,141,0.0,0.0
2023-07-14 01:30:00,142,120.208603,88.0
2023-07-14 01:30:00,143,126.335487,89.143059
2023-07-14 01:30:00,144,168.525513,104.0
2023-07-14 01:30:00,145,163.0,88.436272
2023-07-14 01:30:00,146,163.0,88.436272
2023-07-14 01:30:00,147,177.0,104.0
2023-07-14 01:30:00,150,0.0,0.0
2023-07-14 01:30:00,151,0.0,0.0
2023-07-14 01:30:00,152,0.0,0.0
2023-07-14 01:30:00,153,0.0,0.0
2023-07-14 01:30:00,154,0.0,0.0
2023-07-14 01:30:00,155,0.0,0.0
2023-07-14 01:30:00,156,389.0,350.0
2023-07-14 01:30:00,158,0.0,0.0
2023-07-14 01:30:00,159,0.0,0.0
2023-07-14 01:30:00,160,0.0,0.0
2023-07-14 01:30:00,161,0.0,0.0
2023-07-14 01:30:00,162,300.0,220.0
2023-07-14 01:30:00,166,0.0,0.0
2023-07-14 01:30:00,167,0.0,0.0
2023-07-14 01:30:00,168,0.0,0.0
2023-07-14 01:30:00,169,0.0,0.0
2023-07-14 01:30:00,170,0.0,0.0
2023-07-14 01:30:00,171,0.0,0.0
2023-07-14 01:30:00,172,0.0,0.0
2023-07-14 01:30:00,173,0.0,0.0
2023-07-14 01:30:00,174,0.0,0.0
2023-07-14 01:30:00,175,285.0,162.0
2023-07-14 01:30:00,176,285.0,162.0
2023-07-14 01:30:00,177,296.0,216.0
2023-07-14 01:30:00,178,0.0,0.0
2023-07-14 01:30:00,179,0.0,0.0
2023-07-14 01:30:00,180,0.0,0.0
2023-07-14 01:30:00,181,0.0,0.0
2023-07-14 01:30:00,182,0.0,0.0
2023-07-14 01:30:00,183,0.0,0.0
2023-07-14 01:30:00,184,0.0,0.0
2023-07-14 01:30:00,185,0.0,0.0
2023-07-14 01:30:00,186,0.0,0.0
2023-07-14 01:30:00,187,155.0,119.995728
2023-07-14 01:30:00,188,155.0,119.995728
2023-07-14 01:30:00,189,179.0,120.0
2023-07-14 01:30:00,190,1000.0,795.0
2023-07-14 01:30:00,191,1002.0,795.0
2023-07-14 01:30:00,193,16.252674,11.999903
2023-07-14 01:30:00,194,16.252674,11.999903
2023-07-14 01:30:00,195,31.0,29.949463
2023-07-14 01:30:00,196,49.250534,35.0
2023-07-14 01:30:00,197,0.0,0.0
2023-07-14 01:30:00,198,0.0,0.0
2023-07-14 01:30:00,200,0.0,0.0
2023-07-14 01:30:00,207,0.0,0.0
2023-07-14 01:30:00,208,0.0,0.0
2023-07-14 01:30:00,209,0.0,0.0
2023-07-14 01:30:00,210,0.0,0.0
2023-07-14 01:30:00,211,0.0,0.0
2023-07-14 01:30:00,212,0.0,0.0
2023-07-14 01:30:00,213,0.0,0.0
2023-07-14 01:30:00,214,0.0,0.0
2023-07-14 01:30:00,215,0.0,0.0
2023-07-14 01:30:00,216,0.0,0.0
2023-07-14 01:30:00,217,16.5,16.5
2023-07-14 01:30:00,218,16.5,16.5
2023-07-14 01:30:00,219,16.5,16.5
2023-07-14 01:30:00,220,16.5,16.5
2023-07-14 01:30:00,231,0.0,0.0
2023-07-14 01:30:00,232,0.0,0.0
2023-07-14 01:30:00,233,0.0,0.0
2023-07-14 01:30:00,234,0.0,0.0
2023-07-14 01:30:00,237,0.0,0.0
2023-07-14 01:30:00,238,0.0,0.0
2023-07-14 01:30:00,240,280.0,200.0
2023-07-14 01:30:00,241,142.0,100.0
2023-07-14 01:30:00,242,0.0,0.0
2023-07-14 01:30:00,243,0.0,0.0
2023-07-14 01:30:00,244,0.0,0.0
2023-07-14 01:30:00,247,0.0,0.0
2023-07-14 01:30:00,248,0.0,0.0
2023-07-14 01:30:00,249,27.477661,0.0
2023-07-14 01:30:00,250,0.0,0.0
2023-07-14 01:30:00,251,26.568087,0.0
2023-07-14 01:30:00,252,251.0,195.0
2023-07-14 01:30:00,253,0.0,0.0
2023-07-14 01:30:00,254,0.0,0.0
2023-07-14 01:30:00,255,44.663994,0.0
2023-07-14 01:30:00,256,63.572971,0.0
2023-07-14 01:30:00,257,263.0,216.0
2023-07-14 01:30:00,258,0.0,0.0
2023-07-14 01:30:00,259,0.0,0.0
2023-07-14 01:30:00,260,0.0,0.0
2023-07-14 01:30:00,264,10.000229,5.000229
2023-07-14 01:30:00,265,10.000229,5.000229
2023-07-14 01:30:00,266,0.0,0.0
2023-07-14 01:30:00,267,0.0,0.0
2023-07-14 01:30:00,268,0.0,0.0
2023-07-14 01:30:00,269,0.0,0.0
2023-07-14 01:30:00,270,0.0,0.0
2023-07-14 01:30:00,271,0.0,0.0
2023-07-14 01:30:00,272,0.0,0.0
2023-07-14 01:30:00,273,0.0,0.0
2023-07-14 01:30:00,274,0.0,0.0
2023-07-14 01:30:00,275,0.0,0.0
2023-07-14 01:30:00,276,0.0,0.0
2023-07-14 01:30:00,277,0.0,0.0
2023-07-14 01:30:00,278,0.0,0.0
2023-07-14 01:30:00,279,0.0,0.0
2023-07-14 01:30:00,280,0.0,0.0
2023-07-14 01:30:00,281,0.0,0.0
2023-07-14 01:30:00,282,0.0,0.0
2023-07-14 01:30:00,283,0.0,0.0
2023-07-14 01:30:00,284,0.0,0.0
2023-07-14 01:30:00,285,0.0,0.0
2023-07-14 01:30:00,286,0.0,0.0
2023-07-14 01:30:00,287,0.0,0.0
2023-07-14 01:30:00,288,0.0,0.0
2023-07-14 01:30:00,289,0.0,0.0
2023-07-14 01:30:00,290,0.0,0.0
2023-07-14 01:30:00,291,0.0,0.0
2023-07-14 01:30:00,292,0.0,0.0
2023-07-14 01:30:00,293,0.0,0.0
2023-07-14 01:30:00,294,0.0,0.0
2023-07-14 01:30:00,299,18.020271,0.0
2023-07-14 01:30:00,300,17.840864,0.0
2023-07-14 01:30:00,301,0.0,0.0
2023-07-14 01:30:00,302,0.0,0.0
2023-07-14 01:30:00,303,0.0,0.0
2023-07-14 01:30:00,304,0.0,0.0
2023-07-14 01:30:00,305,311.290009,215.001404
2023-07-14 01:30:00,306,353.0,286.0
2023-07-14 01:30:00,307,297.606354,200.004578
2023-07-14 01:30:00,308,0.0,0.0
2023-07-14 01:30:00,309,0.0,0.0
2023-07-14 01:30:00,310,0.0,0.0
2023-07-14 01:30:00,311,0.0,0.0
2023-07-14 01:30:00,312,0.0,0.0
2023-07-14 01:30:00,313,0.0,0.0
2023-07-14 01:30:00,314,0.0,0.0
2023-07-14 01:30:00,315,0.0,0.0
2023-07-14 01:30:00,316,0.0,0.0
2023-07-14 01:30:00,317,0.0,0.0
2023-07-14 01:30:00,318,0.0,0.0
2023-07-14 01:30:00,319,0.0,0.0
2023-07-14 01:30:00,320,0.0,0.0
2023-07-14 01:30:00,321,0.0,0.0
2023-07-14 01:30:00,322,0.0,0.0
2023-07-14 01:30:00,323,39.859943,0.0
2023-07-14 01:30:00,324,0.0,0.0
2023-07-14 01:30:00,325,0.0,0.0
2023-07-14 01:30:00,326,0.0,0.0
2023-07-14 01:30:00,327,0.0,0.0
2023-07-14 01:30:00,328,0.0,0.0
2023-07-14 01:30:00,329,0.0,0.0
2023-07-14 01:30:00,330,0.0,0.0
2023-07-14 01:30:00,331,816.0,816.0
2023-07-14 01:30:00,332,813.0,813.0
2023-07-14 01:30:00,333,0.0,0.0
2023-07-14 01:30:00,334,0.0,0.0
2023-07-14 01:30:00,335,0.0,0.0
2023-07-14 01:30:00,336,0.0,0.0
2023-07-14 01:30:00,337,0.0,0.0
2023-07-14 01:30:00,338,0.0,0.0
2023-07-14 01:30:00,339,0.0,0.0
2023-07-14 01:30:00,340,818.0,818.0
2023-07-14 01:30:00,341,817.0,817.0
2023-07-14 01:30:00,342,166.0,135.0
2023-07-14 01:30:00,343,0.0,0.0
2023-07-14 01:30:00,344,100.0,59.997864
2023-07-14 01:30:00,345,100.0,79.998932
2023-07-14 01:30:00,346,87.181458,80.0
2023-07-14 01:30:00,347,0.0,0.0
2023-07-14 01:30:00,348,0.0,0.0
2023-07-14 01:30:00,349,0.0,0.0
2023-07-14 01:30:00,350,0.0,0.0
2023-07-14 01:30:00,351,0.0,0.0
2023-07-14 01:30:00,352,0.0,0.0
2023-07-14 01:30:00,353,0.0,0.0
2023-07-14 01:30:00,354,0.0,0.0
2023-07-14 01:30:00,355,0.0,0.0
2023-07-14 01:30:00,356,25.0,10.0
2023-07-14 01:30:00,357,27.0,10.0
2023-07-14 01:30:00,358,20.0,10.000153
2023-07-14 01:30:00,359,20.0,10.000153
2023-07-14 01:30:00,360,23.5,7.0
2023-07-14 01:30:00,361,23.5,7.0
2023-07-14 01:30:00,362,23.5,7.0
2023-07-14 01:30:00,363,23.5,10.0
2023-07-14 01:30:00,364,665.0,665.0
2023-07-14 01:30:00,365,0.0,0.0
2023-07-14 01:30:00,366,378.487396,355.0
2023-07-14 01:30:00,367,379.159668,355.0
2023-07-14 01:30:00,368,0.0,0.0
2023-07-14 01:30:00,369,0.0,0.0
2023-07-14 01:30:00,370,0.0,0.0
2023-07-14 01:30:00,371,0.0,0.0
2023-07-14 01:30:00,372,0.0,0.0
2023-07-14 01:30:00,373,0.0,0.0
2023-07-14 01:30:00,374,0.0,0.0
2023-07-14 01:30:00,375,0.0,0.0
2023-07-14 01:30:00,376,0.0,0.0
2023-07-14 01:30:00,377,0.0,0.0
2023-07-14 01:30:00,378,0.0,0.0
2023-07-14 01:30:00,379,0.0,0.0
2023-07-14 01:30:00,380,0.0,0.0
2023-07-14 01:30:00,381,0.0,0.0
2023-07-14 01:30:00,382,0.0,0.0
2023-07-14 01:30:00,383,0.0,0.0
2023-07-14 01:30:00,384,0.0,0.0
2023-07-14 01:30:00,385,0.0,0.0
2023-07-14 01:30:00,386,0.0,0.0
2023-07-14 01:30:00,387,0.0,0.0
2023-07-14 01:30:00,388,0.0,0.0
2023-07-14 01:30:00,389,0.0,0.0
2023-07-14 01:30:00,390,0.0,0.0
2023-07-14 01:30:00,419,0.0,0.0
2023-07-14 01:30:00,420,0.0,0.0
2023-07-14 01:30:00,421,0.0,0.0
2023-07-14 01:30:00,422,253.0,180.0
2023-07-14 01:30:00,423,253.0,180.0
2023-07-14 01:30:00,432,293.0,216.0
2023-07-14 01:30:00,433,375.143982,254.0
2023-07-14 01:30:00,434,267.5,267.5
2023-07-14 01:30:00,435,267.5,267.5
2023-07-14 01:30:00,436,270.0,270.0
2023-07-14 01:30:00,437,270.0,270.0
2023-07-14 01:30:00,438,271.0,271.0
2023-07-14 01:30:00,439,273.0,273.0
2023-07-14 01:30:00,440,156.5,150.0
2023-07-14 01:30:00,441,156.5,150.0
2023-07-14 01:30:00,442,147.0,140.0
2023-07-14 01:30:00,443,0.0,0.0
2023-07-14 01:30:00,444,0.0,0.0
2023-07-14 01:30:00,450,221.0,130.414734
2023-07-14 01:30:00,451,0.0,0.0
2023-07-14 01:30:00,452,0.0,0.0
2023-07-14 01:30:00,453,0.0,0.0
2023-07-14 01:30:00,459,0.0,0.0
2023-07-14 01:30:00,467,0.0,0.0
2023-07-14 01:30:00,468,12.0,4.000366
2023-07-14 01:30:00,469,0.0,0.0
2023-07-14 01:30:00,471,3.758878,0.0
2023-07-14 01:30:00,472,219.0,219.0
2023-07-14 01:30:00,473,127.0,127.0
2023-07-14 01:30:00,474,221.0,221.0
2023-07-14 01:30:00,475,127.0,127.0
2023-07-14 01:30:00,477,0.0,0.0
2023-07-14 01:30:00,478,0.0,0.0
2023-07-14 01:30:00,479,0.0,0.0
2023-07-14 01:30:00,480,0.0,0.0
2023-07-14 01:30:00,481,0.0,0.0
2023-07-14 01:30:00,482,0.0,0.0
2023-07-14 01:30:00,485,44.0,20.00061
2023-07-14 01:30:00,486,44.0,20.00061
2023-07-14 01:30:00,487,23.0,13.000565
2023-07-14 01:30:00,488,23.0,13.000565
2023-07-14 01:30:00,489,999.0,795.0
2023-07-14 01:30:00,490,1001.0,795.0
2023-07-14 01:30:00,491,969.0,791.0
2023-07-14 01:30:00,492,968.0,786.0
2023-07-14 01:30:00,493,994.0,795.0
2023-07-14 01:30:00,494,993.0,795.0
2023-07-14 01:30:00,495,0.0,0.0
2023-07-14 01:30:00,496,0.0,0.0
2023-07-14 01:30:00,497,0.0,0.0
2023-07-14 01:30:00,498,0.0,0.0
2023-07-14 01:30:00,499,0.0,0.0
2023-07-14 01:30:00,501,283.0,241.976212
2023-07-14 01:30:00,502,182.369385,182.369385
2023-07-14 01:30:00,503,276.577362,251.444717
2023-07-14 01:30:00,507,135.0,59.001785
2023-07-14 01:30:00,508,139.199997,106.0
2023-07-14 01:30:00,511,0.0,0.0
2023-07-14 01:30:00,512,0.0,0.0
2023-07-14 01:30:00,513,325.0,150.0
2023-07-14 01:30:00,514,135.0,120.0
2023-07-14 01:30:00,516,850.012939,749.988525
2023-07-14 01:30:00,521,758.693604,758.693604
2023-07-14 01:30:00,522,939.0,776.202881
2023-07-14 01:30:00,523,0.0,0.0
2023-07-14 01:30:00,524,0.0,0.0
2023-07-14 01:30:00,525,0.0,0.0
2023-07-14 01:30:00,526,235.361816,131.0
2023-07-14 01:30:00,527,1357.0,1058.099976
2023-07-14 01:30:00,528,131.0,131.0
2023-07-14 01:30:00,529,707.269226,577.0
2023-07-14 01:30:00,530,716.826904,577.0
2023-07-14 01:30:00,533,0.0,0.0
2023-07-14 01:30:00,534,0.0,0.0
2023-07-14 01:30:00,535,0.0,0.0
2023-07-14 01:30:00,536,0.0,0.0
2023-07-14 01:30:00,537,0.0,0.0
2023-07-14 01:30:00,538,0.0,0.0
2023-07-14 01:30:00,539,333.0,168.0
2023-07-14 01:30:00,540,165.0,84.0
2023-07-14 01:30:00,541,0.0,0.0
2023-07-14 01:30:00,542,0.0,0.0
2023-07-14 01:30:00,544,0.0,0.0
2023-07-14 01:30:00,545,1012.0,795.0
2023-07-14 01:30:00,546,368.0,200.0
2023-07-14 01:30:00,547,368.0,200.0
2023-07-14 01:30:00,548,325.0,254.0
2023-07-14 01:30:00,549,0.0,0.0
2023-07-14 01:30:00,550,0.0,0.0
2023-07-14 01:30:00,552,0.0,0.0
2023-07-14 01:30:00,553,0.0,0.0
2023-07-14 01:35:00,1,0.0,0.0
2023-07-14 01:35:00,2,0.0,0.0
2023-07-14 01:35:00,3,0.0,0.0
2023-07-14 01:35:00,4,420.965118,364.991486
2023-07-14 01:35:00,5,420.615479,364.991486
2023-07-14 01:35:00,6,420.036041,364.991486
2023-07-14 01:35:00,7,420.271545,364.991486
2023-07-14 01:35:00,8,422.623627,364.991486
2023-07-14 01:35:00,9,449.978333,364.917023
2023-07-14 01:35:00,10,451.854706,364.371613
2023-07-14 01:35:00,11,0.0,0.0
2023-07-14 01:35:00,12,0.0,0.0
2023-07-14 01:35:00,15,425.243408,394.595215
2023-07-14 01:35:00,16,426.580383,394.160278
2023-07-14 01:35:00,17,412.053284,379.79483
2023-07-14 01:35:00,18,413.64859,380.018097
2023-07-14 01:35:00,27,615.0,615.0
2023-07-14 01:35:00,28,614.0,612.0
2023-07-14 01:35:00,29,612.0,612.0
2023-07-14 01:35:00,33,0.0,0.0
2023-07-14 01:35:00,36,1000.0,795.0
2023-07-14 01:35:00,37,992.0,795.0
2023-07-14 01:35:00,43,0.0,0.0
2023-07-14 01:35:00,46,475.871429,445.009064
2023-07-14 01:35:00,47,462.986359,409.996735
2023-07-14 01:35:00,48,462.688873,409.872833
2023-07-14 01:35:00,49,462.763214,410.046295
2023-07-14 01:35:00,50,463.0,405.012726
2023-07-14 01:35:00,51,463.0,405.012726
2023-07-14 01:35:00,52,0.0,0.0
2023-07-14 01:35:00,53,0.0,0.0
2023-07-14 01:35:00,54,0.0,0.0
2023-07-14 01:35:00,55,0.0,0.0
2023-07-14 01:35:00,56,0.0,0.0
2023-07-14 01:35:00,57,0.0,0.0
2023-07-14 01:35:00,58,0.0,0.0
2023-07-14 01:35:00,59,0.0,0.0
2023-07-14 01:35:00,60,0.0,0.0
2023-07-14 01:35:00,61,368.066711,368.066681
2023-07-14 01:35:00,62,0.0,0.0
2023-07-14 01:35:00,63,0.0,0.0
2023-07-14 01:35:00,64,280.014587,280.014557
2023-07-14 01:35:00,65,336.92218,336.92215
2023-07-14 01:35:00,66,339.848083,339.848053
2023-07-14 01:35:00,67,0.0,0.0
2023-07-14 01:35:00,68,319.639099,319.639069
2023-07-14 01:35:00,69,670.163635,670.163574
2023-07-14 01:35:00,70,670.621399,670.621338
2023-07-14 01:35:00,71,44.0,25.002136
2023-07-14 01:35:00,72,44.0,25.002136
2023-07-14 01:35:00,73,0.0,0.0
2023-07-14 01:35:00,74,0.0,0.0
2023-07-14 01:35:00,75,0.0,0.0
2023-07-14 01:35:00,76,0.0,0.0
2023-07-14 01:35:00,77,0.0,0.0
2023-07-14 01:35:00,78,0.0,0.0
2023-07-14 01:35:00,79,0.0,0.0
2023-07-14 01:35:00,80,0.0,0.0
2023-07-14 01:35:00,83,330.377686,330.377655
2023-07-14 01:35:00,84,344.569824,344.569794
2023-07-14 01:35:00,85,320.000031,320.0
2023-07-14 01:35:00,86,320.000031,320.0
2023-07-14 01:35:00,87,329.608521,329.60849
2023-07-14 01:35:00,88,329.757324,329.757294
2023-07-14 01:35:00,89,320.011078,320.011017
2023-07-14 01:35:00,90,320.011047,320.011017
2023-07-14 01:35:00,91,750.0,750.0
2023-07-14 01:35:00,92,746.754456,746.754395
2023-07-14 01:35:00,95,0.0,0.0
2023-07-14 01:35:00,96,0.0,0.0
2023-07-14 01:35:00,97,0.0,0.0
2023-07-14 01:35:00,98,0.0,0.0
2023-07-14 01:35:00,99,351.919403,249.0
2023-07-14 01:35:00,100,0.0,0.0
2023-07-14 01:35:00,101,0.0,0.0
2023-07-14 01:35:00,102,0.0,0.0
2023-07-14 01:35:00,103,0.0,0.0
2023-07-14 01:35:00,104,0.0,0.0
2023-07-14 01:35:00,105,0.0,0.0
2023-07-14 01:35:00,106,0.0,0.0
2023-07-14 01:35:00,107,0.0,0.0
2023-07-14 01:35:00,108,0.0,0.0
2023-07-14 01:35:00,112,0.0,0.0
2023-07-14 01:35:00,113,0.0,0.0
2023-07-14 01:35:00,114,0.0,0.0
2023-07-14 01:35:00,115,750.045654,750.045654
2023-07-14 01:35:00,116,750.045654,750.045654
2023-07-14 01:35:00,117,100.0,60.000153
2023-07-14 01:35:00,118,100.0,60.000153
2023-07-14 01:35:00,119,100.0,60.000153
2023-07-14 01:35:00,120,100.0,60.000153
2023-07-14 01:35:00,126,10.5,8.0
2023-07-14 01:35:00,127,10.5,8.0
2023-07-14 01:35:00,128,995.0,750.0
2023-07-14 01:35:00,129,992.0,750.0
2023-07-14 01:35:00,130,0.0,0.0
2023-07-14 01:35:00,131,986.0,718.0
2023-07-14 01:35:00,132,946.0,758.0
2023-07-14 01:35:00,133,968.0,755.0
2023-07-14 01:35:00,134,0.0,0.0
2023-07-14 01:35:00,135,210.000046,210.0
2023-07-14 01:35:00,136,158.5,127.989113
2023-07-14 01:35:00,137,158.5,127.989113
2023-07-14 01:35:00,138,183.0,147.015762
2023-07-14 01:35:00,139,0.0,0.0
2023-07-14 01:35:00,140,0.0,0.0
2023-07-14 01:35:00,141,0.0,0.0
2023-07-14 01:35:00,142,88.000153,88.0
2023-07-14 01:35:00,143,89.143242,89.143059
2023-07-14 01:35:00,144,104.000305,104.0
2023-07-14 01:35:00,145,145.950424,88.436272
2023-07-14 01:35:00,146,147.781845,88.436272
2023-07-14 01:35:00,147,176.959,104.0
2023-07-14 01:35:00,150,0.0,0.0
2023-07-14 01:35:00,151,0.0,0.0
2023-07-14 01:35:00,152,0.0,0.0
2023-07-14 01:35:00,153,0.0,0.0
2023-07-14 01:35:00,154,0.0,0.0
2023-07-14 01:35:00,155,0.0,0.0
2023-07-14 01:35:00,156,389.0,350.0
2023-07-14 01:35:00,158,0.0,0.0
2023-07-14 01:35:00,159,0.0,0.0
2023-07-14 01:35:00,160,0.0,0.0
2023-07-14 01:35:00,161,0.0,0.0
2023-07-14 01:35:00,162,300.0,220.0
2023-07-14 01:35:00,166,0.0,0.0
2023-07-14 01:35:00,167,0.0,0.0
2023-07-14 01:35:00,168,0.0,0.0
2023-07-14 01:35:00,169,0.0,0.0
2023-07-14 01:35:00,170,0.0,0.0
2023-07-14 01:35:00,171,0.0,0.0
2023-07-14 01:35:00,172,0.0,0.0
2023-07-14 01:35:00,173,0.0,0.0
2023-07-14 01:35:00,174,0.0,0.0
2023-07-14 01:35:00,175,285.0,162.0
2023-07-14 01:35:00,176,285.0,162.0
2023-07-14 01:35:00,177,296.0,216.0
2023-07-14 01:35:00,178,0.0,0.0
2023-07-14 01:35:00,179,0.0,0.0
2023-07-14 01:35:00,180,0.0,0.0
2023-07-14 01:35:00,181,0.0,0.0
2023-07-14 01:35:00,182,0.0,0.0
2023-07-14 01:35:00,183,0.0,0.0
2023-07-14 01:35:00,184,0.0,0.0
2023-07-14 01:35:00,185,0.0,0.0
2023-07-14 01:35:00,186,0.0,0.0
2023-07-14 01:35:00,187,41.611866,0.0
2023-07-14 01:35:00,188,39.620556,0.0
2023-07-14 01:35:00,189,179.0,120.0
2023-07-14 01:35:00,190,1000.0,795.0
2023-07-14 01:35:00,191,1002.0,795.0
2023-07-14 01:35:00,193,16.252674,11.999903
2023-07-14 01:35:00,194,16.252674,11.999903
2023-07-14 01:35:00,195,31.0,29.949463
2023-07-14 01:35:00,196,49.250534,35.0
2023-07-14 01:35:00,197,0.0,0.0
2023-07-14 01:35:00,198,0.0,0.0
2023-07-14 01:35:00,200,0.0,0.0
2023-07-14 01:35:00,207,0.0,0.0
2023-07-14 01:35:00,208,0.0,0.0
2023-07-14 01:35:00,209,0.0,0.0
2023-07-14 01:35:00,210,0.0,0.0
2023-07-14 01:35:00,211,0.0,0.0
2023-07-14 01:35:00,212,0.0,0.0
2023-07-14 01:35:00,213,0.0,0.0
2023-07-14 01:35:00,214,0.0,0.0
2023-07-14 01:35:00,215,0.0,0.0
2023-07-14 01:35:00,216,0.0,0.0
2023-07-14 01:35:00,217,16.5,16.5
2023-07-14 01:35:00,218,16.5,16.5
2023-07-14 01:35:00,219,16.5,16.5
2023-07-14 01:35:00,220,16.5,16.5
2023-07-14 01:35:00,231,0.0,0.0
2023-07-14 01:35:00,232,0.0,0.0
2023-07-14 01:35:00,233,0.0,0.0
2023-07-14 01:35:00,234,0.0,0.0
2023-07-14 01:35:00,237,0.0,0.0
2023-07-14 01:35:00,238,0.0,0.0
2023-07-14 01:35:00,240,280.0,200.0
2023-07-14 01:35:00,241,142.0,100.0
2023-07-14 01:35:00,242,0.0,0.0
2023-07-14 01:35:00,243,0.0,0.0
2023-07-14 01:35:00,244,0.0,0.0
2023-07-14 01:35:00,247,0.0,0.0
2023-07-14 01:35:00,248,0.0,0.0
2023-07-14 01:35:00,249,18.144024,0.0
2023-07-14 01:35:00,250,0.0,0.0
2023-07-14 01:35:00,251,16.042557,0.0
2023-07-14 01:35:00,252,0.0,0.0
2023-07-14 01:35:00,253,0.0,0.0
2023-07-14 01:35:00,254,0.0,0.0
2023-07-14 01:35:00,255,27.464046,0.0
2023-07-14 01:35:00,256,63.248196,0.0
2023-07-14 01:35:00,257,263.0,216.0
2023-07-14 01:35:00,258,0.0,0.0
2023-07-14 01:35:00,259,0.0,0.0
2023-07-14 01:35:00,260,0.0,0.0
2023-07-14 01:35:00,264,10.000229,5.000229
2023-07-14 01:35:00,265,10.000229,5.000229
2023-07-14 01:35:00,266,0.0,0.0
2023-07-14 01:35:00,267,0.0,0.0
2023-07-14 01:35:00,268,0.0,0.0
2023-07-14 01:35:00,269,0.0,0.0
2023-07-14 01:35:00,270,0.0,0.0
2023-07-14 01:35:00,271,0.0,0.0
2023-07-14 01:35:00,272,0.0,0.0
2023-07-14 01:35:00,273,0.0,0.0
2023-07-14 01:35:00,274,0.0,0.0
2023-07-14 01:35:00,275,0.0,0.0
2023-07-14 01:35:00,276,0.0,0.0
2023-07-14 01:35:00,277,0.0,0.0
2023-07-14 01:35:00,278,0.0,0.0
2023-07-14 01:35:00,279,0.0,0.0
2023-07-14 01:35:00,280,0.0,0.0
2023-07-14 01:35:00,281,0.0,0.0
2023-07-14 01:35:00,282,0.0,0.0
2023-07-14 01:35:00,283,0.0,0.0
2023-07-14 01:35:00,284,0.0,0.0
2023-07-14 01:35:00,285,0.0,0.0
2023-07-14 01:35:00,286,0.0,0.0
2023-07-14 01:35:00,287,0.0,0.0
2023-07-14 01:35:00,288,0.0,0.0
2023-07-14 01:35:00,289,0.0,0.0
2023-07-14 01:35:00,290,0.0,0.0
2023-07-14 01:35:00,291,0.0,0.0
2023-07-14 01:35:00,292,0.0,0.0
2023-07-14 01:35:00,293,0.0,0.0
2023-07-14 01:35:00,294,0.0,0.0
2023-07-14 01:35:00,299,0.0,0.0
2023-07-14 01:35:00,300,0.0,0.0
2023-07-14 01:35:00,301,0.0,0.0
2023-07-14 01:35:00,302,0.0,0.0
2023-07-14 01:35:00,303,0.0,0.0
2023-07-14 01:35:00,304,0.0,0.0
2023-07-14 01:35:00,305,310.375214,215.001404
2023-07-14 01:35:00,306,353.0,286.0
2023-07-14 01:35:00,307,297.83139,200.004578
2023-07-14 01:35:00,308,0.0,0.0
2023-07-14 01:35:00,309,0.0,0.0
2023-07-14 01:35:00,310,0.0,0.0
2023-07-14 01:35:00,311,0.0,0.0
2023-07-14 01:35:00,312,0.0,0.0
2023-07-14 01:35:00,313,0.0,0.0
2023-07-14 01:35:00,314,0.0,0.0
2023-07-14 01:35:00,315,0.0,0.0
2023-07-14 01:35:00,316,0.0,0.0
2023-07-14 01:35:00,317,0.0,0.0
2023-07-14 01:35:00,318,0.0,0.0
2023-07-14 01:35:00,319,0.0,0.0
2023-07-14 01:35:00,320,0.0,0.0
2023-07-14 01:35:00,321,0.0,0.0
2023-07-14 01:35:00,322,0.0,0.0
2023-07-14 01:35:00,323,11.446303,0.0
2023-07-14 01:35:00,324,0.0,0.0
2023-07-14 01:35:00,325,0.0,0.0
2023-07-14 01:35:00,326,0.0,0.0
2023-07-14 01:35:00,327,0.0,0.0
2023-07-14 01:35:00,328,0.0,0.0
2023-07-14 01:35:00,329,0.0,0.0
2023-07-14 01:35:00,330,0.0,0.0
2023-07-14 01:35:00,331,815.968628,815.968628
2023-07-14 01:35:00,332,813.0,813.0
2023-07-14 01:35:00,333,0.0,0.0
2023-07-14 01:35:00,334,0.0,0.0
2023-07-14 01:35:00,335,0.0,0.0
2023-07-14 01:35:00,336,0.0,0.0
2023-07-14 01:35:00,337,0.0,0.0
2023-07-14 01:35:00,338,0.0,0.0
2023-07-14 01:35:00,339,0.0,0.0
2023-07-14 01:35:00,340,818.0,818.0
2023-07-14 01:35:00,341,817.0,817.0
2023-07-14 01:35:00,342,166.0,135.0
2023-07-14 01:35:00,343,0.0,0.0
2023-07-14 01:35:00,344,100.0,59.997864
2023-07-14 01:35:00,345,100.0,79.998932
2023-07-14 01:35:00,346,86.185791,80.0
2023-07-14 01:35:00,347,0.0,0.0
2023-07-14 01:35:00,348,0.0,0.0
2023-07-14 01:35:00,349,0.0,0.0
2023-07-14 01:35:00,350,0.0,0.0
2023-07-14 01:35:00,351,0.0,0.0
2023-07-14 01:35:00,352,0.0,0.0
2023-07-14 01:35:00,353,0.0,0.0
2023-07-14 01:35:00,354,0.0,0.0
2023-07-14 01:35:00,355,0.0,0.0
2023-07-14 01:35:00,356,25.0,10.0
2023-07-14 01:35:00,357,27.0,10.0
2023-07-14 01:35:00,358,20.0,10.000153
2023-07-14 01:35:00,359,20.0,10.000153
2023-07-14 01:35:00,360,23.5,7.0
2023-07-14 01:35:00,361,23.5,7.0
2023-07-14 01:35:00,362,23.5,7.0
2023-07-14 01:35:00,363,23.5,10.0
2023-07-14 01:35:00,364,665.0,665.0
2023-07-14 01:35:00,365,0.0,0.0
2023-07-14 01:35:00,366,378.487396,355.0
2023-07-14 01:35:00,367,379.159668,355.0
2023-07-14 01:35:00,368,0.0,0.0
2023-07-14 01:35:00,369,0.0,0.0
2023-07-14 01:35:00,370,0.0,0.0
2023-07-14 01:35:00,371,0.0,0.0
2023-07-14 01:35:00,372,0.0,0.0
2023-07-14 01:35:00,373,0.0,0.0
2023-07-14 01:35:00,374,0.0,0.0
2023-07-14 01:35:00,375,0.0,0.0
2023-07-14 01:35:00,376,0.0,0.0
2023-07-14 01:35:00,377,0.0,0.0
2023-07-14 01:35:00,378,0.0,0.0
2023-07-14 01:35:00,379,0.0,0.0
2023-07-14 01:35:00,380,0.0,0.0
2023-07-14 01:35:00,381,0.0,0.0
2023-07-14 01:35:00,382,0.0,0.0
2023-07-14 01:35:00,383,0.0,0.0
2023-07-14 01:35:00,384,0.0,0.0
2023-07-14 01:35:00,385,0.0,0.0
2023-07-14 01:35:00,386,0.0,0.0
2023-07-14 01:35:00,387,0.0,0.0
2023-07-14 01:35:00,388,0.0,0.0
2023-07-14 01:35:00,389,0.0,0.0
2023-07-14 01:35:00,390,0.0,0.0
2023-07-14 01:35:00,419,0.0,0.0
2023-07-14 01:35:00,420,0.0,0.0
2023-07-14 01:35:00,421,0.0,0.0
2023-07-14 01:35:00,422,253.0,180.0
2023-07-14 01:35:00,423,253.0,180.0
2023-07-14 01:35:00,432,293.0,216.0
2023-07-14 01:35:00,433,382.39917,254.0
2023-07-14 01:35:00,434,267.5,267.5
2023-07-14 01:35:00,435,267.5,267.5
2023-07-14 01:35:00,436,270.0,270.0
2023-07-14 01:35:00,437,270.0,270.0
2023-07-14 01:35:00,438,271.0,271.0
2023-07-14 01:35:00,439,273.0,273.0
2023-07-14 01:35:00,440,156.5,150.0
2023-07-14 01:35:00,441,156.5,150.0
2023-07-14 01:35:00,442,147.0,140.0
2023-07-14 01:35:00,443,0.0,0.0
2023-07-14 01:35:00,444,0.0,0.0
2023-07-14 01:35:00,450,221.0,130.429993
2023-07-14 01:35:00,451,0.0,0.0
2023-07-14 01:35:00,452,0.0,0.0
2023-07-14 01:35:00,453,0.0,0.0
2023-07-14 01:35:00,459,0.0,0.0
2023-07-14 01:35:00,467,0.0,0.0
2023-07-14 01:35:00,468,12.0,4.000366
2023-07-14 01:35:00,469,0.0,0.0
2023-07-14 01:35:00,471,3.879328,0.0
2023-07-14 01:35:00,472,219.0,219.0
2023-07-14 01:35:00,473,127.0,126.999992
2023-07-14 01:35:00,474,221.0,221.0
2023-07-14 01:35:00,475,127.0,126.999992
2023-07-14 01:35:00,477,0.0,0.0
2023-07-14 01:35:00,478,0.0,0.0
2023-07-14 01:35:00,479,0.0,0.0
2023-07-14 01:35:00,480,0.0,0.0
2023-07-14 01:35:00,481,0.0,0.0
2023-07-14 01:35:00,482,0.0,0.0
2023-07-14 01:35:00,485,44.0,20.00061
2023-07-14 01:35:00,486,44.0,20.00061
2023-07-14 01:35:00,487,23.0,13.000565
2023-07-14 01:35:00,488,23.0,13.000565
2023-07-14 01:35:00,489,999.0,795.0
2023-07-14 01:35:00,490,1001.0,795.0
2023-07-14 01:35:00,491,969.0,791.0
2023-07-14 01:35:00,492,968.0,786.0
2023-07-14 01:35:00,493,994.0,795.0
2023-07-14 01:35:00,494,993.0,795.0
2023-07-14 01:35:00,495,0.0,0.0
2023-07-14 01:35:00,496,0.0,0.0
2023-07-14 01:35:00,497,0.0,0.0
2023-07-14 01:35:00,498,0.0,0.0
2023-07-14 01:35:00,499,0.0,0.0
2023-07-14 01:35:00,501,283.0,282.999969
2023-07-14 01:35:00,502,254.469482,254.469482
2023-07-14 01:35:00,503,288.0,288.0
2023-07-14 01:35:00,507,134.0,59.001785
2023-07-14 01:35:00,508,138.0,106.0
2023-07-14 01:35:00,511,0.0,0.0
2023-07-14 01:35:00,512,0.0,0.0
2023-07-14 01:35:00,513,325.0,233.997757
2023-07-14 01:35:00,514,135.0,120.0
2023-07-14 01:35:00,516,850.012939,749.988525
2023-07-14 01:35:00,521,886.740784,735.502869
2023-07-14 01:35:00,522,939.0,785.837219
2023-07-14 01:35:00,523,0.0,0.0
2023-07-14 01:35:00,524,0.0,0.0
2023-07-14 01:35:00,525,0.0,0.0
2023-07-14 01:35:00,526,233.942688,131.0
2023-07-14 01:35:00,527,1357.0,1058.099976
2023-07-14 01:35:00,528,131.0,131.0
2023-07-14 01:35:00,529,707.269226,577.0
2023-07-14 01:35:00,530,716.826904,577.0
2023-07-14 01:35:00,533,0.0,0.0
2023-07-14 01:35:00,534,0.0,0.0
2023-07-14 01:35:00,535,0.0,0.0
2023-07-14 01:35:00,536,0.0,0.0
2023-07-14 01:35:00,537,0.0,0.0
2023-07-14 01:35:00,538,0.0,0.0
2023-07-14 01:35:00,539,333.0,168.0
2023-07-14 01:35:00,540,165.0,84.0
2023-07-14 01:35:00,541,0.0,0.0
2023-07-14 01:35:00,542,0.0,0.0
2023-07-14 01:35:00,544,0.0,0.0
2023-07-14 01:35:00,545,1012.0,795.0
2023-07-14 01:35:00,546,368.0,200.0
2023-07-14 01:35:00,547,368.0,200.0
2023-07-14 01:35:00,548,325.0,254.0
2023-07-14 01:35:00,549,0.0,0.0
2023-07-14 01:35:00,550,0.0,0.0
2023-07-14 01:35:00,552,0.0,0.0
2023-07-14 01:35:00,553,0.0,0.0
2023-07-14 01:40:00,1,0.0,0.0
2023-07-14 01:40:00,2,0.0,0.0
2023-07-14 01:40:00,3,0.0,0.0
2023-07-14 01:40:00,4,417.480103,364.991486
2023-07-14 01:40:00,5,416.927826,364.991486
2023-07-14 01:40:00,6,416.147736,364.991486
2023-07-14 01:40:00,7,415.165436,364.991486
2023-07-14 01:40:00,8,416.886169,364.991486
2023-07-14 01:40:00,9,444.935852,364.917023
2023-07-14 01:40:00,10,443.51651,364.371613
2023-07-14 01:40:00,11,0.0,0.0
2023-07-14 01:40:00,12,0.0,0.0
2023-07-14 01:40:00,15,424.533813,394.068726
2023-07-14 01:40:00,16,430.264557,393.88562
2023-07-14 01:40:00,17,419.888153,379.888153
2023-07-14 01:40:00,18,413.410431,380.018097
2023-07-14 01:40:00,27,615.0,615.0
2023-07-14 01:40:00,28,614.0,612.0
2023-07-14 01:40:00,29,612.0,612.0
2023-07-14 01:40:00,33,0.0,0.0
2023-07-14 01:40:00,36,1000.0,795.0
2023-07-14 01:40:00,37,992.0,795.0
2023-07-14 01:40:00,43,0.0,0.0
2023-07-14 01:40:00,46,471.01532,445.009064
2023-07-14 01:40:00,47,456.640259,409.996735
2023-07-14 01:40:00,48,460.818176,410.591827
2023-07-14 01:40:00,49,462.763214,410.046295
2023-07-14 01:40:00,50,463.0,405.012726
2023-07-14 01:40:00,51,463.0,405.012726
2023-07-14 01:40:00,52,0.0,0.0
2023-07-14 01:40:00,53,0.0,0.0
2023-07-14 01:40:00,54,0.0,0.0
2023-07-14 01:40:00,55,0.0,0.0
2023-07-14 01:40:00,56,0.0,0.0
2023-07-14 01:40:00,57,0.0,0.0
2023-07-14 01:40:00,58,0.0,0.0
2023-07-14 01:40:00,59,0.0,0.0
2023-07-14 01:40:00,60,0.0,0.0
2023-07-14 01:40:00,61,357.611359,357.611359
2023-07-14 01:40:00,62,0.0,0.0
2023-07-14 01:40:00,63,0.0,0.0
2023-07-14 01:40:00,64,284.374786,284.374786
2023-07-14 01:40:00,65,336.92215,336.92215
2023-07-14 01:40:00,66,339.848083,339.848053
2023-07-14 01:40:00,67,0.0,0.0
2023-07-14 01:40:00,68,319.639099,319.639069
2023-07-14 01:40:00,69,670.163574,670.163574
2023-07-14 01:40:00,70,670.621338,670.621338
2023-07-14 01:40:00,71,44.0,25.002136
2023-07-14 01:40:00,72,44.0,25.002136
2023-07-14 01:40:00,73,0.0,0.0
2023-07-14 01:40:00,74,0.0,0.0
2023-07-14 01:40:00,75,0.0,0.0
2023-07-14 01:40:00,76,0.0,0.0
2023-07-14 01:40:00,77,0.0,0.0
2023-07-14 01:40:00,78,0.0,0.0
2023-07-14 01:40:00,79,0.0,0.0
2023-07-14 01:40:00,80,0.0,0.0
2023-07-14 01:40:00,83,330.377655,330.377655
2023-07-14 01:40:00,84,344.569794,344.569794
2023-07-14 01:40:00,85,320.0,320.0
2023-07-14 01:40:00,86,320.0,320.0
2023-07-14 01:40:00,87,329.608521,329.60849
2023-07-14 01:40:00,88,329.732513,329.732513
2023-07-14 01:40:00,89,320.011047,320.011017
2023-07-14 01:40:00,90,320.011047,320.011017
2023-07-14 01:40:00,91,750.0,750.0
2023-07-14 01:40:00,92,746.754395,746.754395
2023-07-14 01:40:00,95,0.0,0.0
2023-07-14 01:40:00,96,0.0,0.0
2023-07-14 01:40:00,97,0.0,0.0
2023-07-14 01:40:00,98,0.0,0.0
2023-07-14 01:40:00,99,346.860382,249.0
2023-07-14 01:40:00,100,0.0,0.0
2023-07-14 01:40:00,101,0.0,0.0
2023-07-14 01:40:00,102,0.0,0.0
2023-07-14 01:40:00,103,0.0,0.0
2023-07-14 01:40:00,104,0.0,0.0
2023-07-14 01:40:00,105,0.0,0.0
2023-07-14 01:40:00,106,0.0,0.0
2023-07-14 01:40:00,107,0.0,0.0
2023-07-14 01:40:00,108,0.0,0.0
2023-07-14 01:40:00,112,0.0,0.0
2023-07-14 01:40:00,113,0.0,0.0
2023-07-14 01:40:00,114,0.0,0.0
2023-07-14 01:40:00,115,750.045654,750.045654
2023-07-14 01:40:00,116,750.045654,750.045654
2023-07-14 01:40:00,117,100.0,60.000153
2023-07-14 01:40:00,118,100.0,60.000153
2023-07-14 01:40:00,119,100.0,60.000153
2023-07-14 01:40:00,120,100.0,60.000153
2023-07-14 01:40:00,126,10.5,8.0
2023-07-14 01:40:00,127,10.5,8.0
2023-07-14 01:40:00,128,995.0,750.0
2023-07-14 01:40:00,129,992.0,750.0
2023-07-14 01:40:00,130,0.0,0.0
2023-07-14 01:40:00,131,986.0,718.0
2023-07-14 01:40:00,132,946.0,758.0
2023-07-14 01:40:00,133,968.0,755.0
2023-07-14 01:40:00,134,0.0,0.0
2023-07-14 01:40:00,135,210.000031,210.0
2023-07-14 01:40:00,136,158.5,137.246201
2023-07-14 01:40:00,137,158.5,137.246201
2023-07-14 01:40:00,138,183.0,155.831879
2023-07-14 01:40:00,139,0.0,0.0
2023-07-14 01:40:00,140,0.0,0.0
2023-07-14 01:40:00,141,0.0,0.0
2023-07-14 01:40:00,142,88.000465,88.0
2023-07-14 01:40:00,143,88.907921,88.907463
2023-07-14 01:40:00,144,104.000443,104.0
2023-07-14 01:40:00,145,163.0,88.436272
2023-07-14 01:40:00,146,163.0,88.436272
2023-07-14 01:40:00,147,177.0,104.0
2023-07-14 01:40:00,150,0.0,0.0
2023-07-14 01:40:00,151,0.0,0.0
2023-07-14 01:40:00,152,0.0,0.0
2023-07-14 01:40:00,153,0.0,0.0
2023-07-14 01:40:00,154,0.0,0.0
2023-07-14 01:40:00,155,0.0,0.0
2023-07-14 01:40:00,156,389.0,350.0
2023-07-14 01:40:00,158,0.0,0.0
2023-07-14 01:40:00,159,0.0,0.0
2023-07-14 01:40:00,160,0.0,0.0
2023-07-14 01:40:00,161,0.0,0.0
2023-07-14 01:40:00,162,300.0,220.0
2023-07-14 01:40:00,166,0.0,0.0
2023-07-14 01:40:00,167,0.0,0.0
2023-07-14 01:40:00,168,0.0,0.0
2023-07-14 01:40:00,169,0.0,0.0
2023-07-14 01:40:00,170,0.0,0.0
2023-07-14 01:40:00,171,0.0,0.0
2023-07-14 01:40:00,172,0.0,0.0
2023-07-14 01:40:00,173,0.0,0.0
2023-07-14 01:40:00,174,0.0,0.0
2023-07-14 01:40:00,175,285.0,162.0
2023-07-14 01:40:00,176,285.0,162.0
2023-07-14 01:40:00,177,296.0,216.0
2023-07-14 01:40:00,178,0.0,0.0
2023-07-14 01:40:00,179,0.0,0.0
2023-07-14 01:40:00,180,0.0,0.0
2023-07-14 01:40:00,181,0.0,0.0
2023-07-14 01:40:00,182,0.0,0.0
2023-07-14 01:40:00,183,0.0,0.0
2023-07-14 01:40:00,184,0.0,0.0
2023-07-14 01:40:00,185,0.0,0.0
2023-07-14 01:40:00,186,0.0,0.0
2023-07-14 01:40:00,187,0.0,0.0
2023-07-14 01:40:00,188,0.0,0.0
2023-07-14 01:40:00,189,0.0,0.0
2023-07-14 01:40:00,190,1000.0,795.0
2023-07-14 01:40:00,191,1002.0,795.0
2023-07-14 01:40:00,193,16.252674,11.999903
2023-07-14 01:40:00,194,16.252674,11.999903
2023-07-14 01:40:00,195,31.0,29.949463
2023-07-14 01:40:00,196,49.250534,35.0
2023-07-14 01:40:00,197,0.0,0.0
2023-07-14 01:40:00,198,0.0,0.0
2023-07-14 01:40:00,200,0.0,0.0
2023-07-14 01:40:00,207,0.0,0.0
2023-07-14 01:40:00,208,0.0,0.0
2023-07-14 01:40:00,209,0.0,0.0
2023-07-14 01:40:00,210,0.0,0.0
2023-07-14 01:40:00,211,0.0,0.0
2023-07-14 01:40:00,212,0.0,0.0
2023-07-14 01:40:00,213,0.0,0.0
2023-07-14 01:40:00,214,0.0,0.0
2023-07-14 01:40:00,215,0.0,0.0
2023-07-14 01:40:00,216,0.0,0.0
2023-07-14 01:40:00,217,16.5,16.5
2023-07-14 01:40:00,218,16.5,16.5
2023-07-14 01:40:00,219,16.5,16.5
2023-07-14 01:40:00,220,16.5,16.5
2023-07-14 01:40:00,231,0.0,0.0
2023-07-14 01:40:00,232,0.0,0.0
2023-07-14 01:40:00,233,0.0,0.0
2023-07-14 01:40:00,234,0.0,0.0
2023-07-14 01:40:00,237,0.0,0.0
2023-07-14 01:40:00,238,0.0,0.0
2023-07-14 01:40:00,240,280.0,200.0
2023-07-14 01:40:00,241,142.0,100.0
2023-07-14 01:40:00,242,0.0,0.0
2023-07-14 01:40:00,243,0.0,0.0
2023-07-14 01:40:00,244,0.0,0.0
2023-07-14 01:40:00,247,0.0,0.0
2023-07-14 01:40:00,248,0.0,0.0
2023-07-14 01:40:00,249,0.0,0.0
2023-07-14 01:40:00,250,0.0,0.0
2023-07-14 01:40:00,251,0.0,0.0
2023-07-14 01:40:00,252,0.0,0.0
2023-07-14 01:40:00,253,0.0,0.0
2023-07-14 01:40:00,254,0.0,0.0
2023-07-14 01:40:00,255,0.0,0.0
2023-07-14 01:40:00,256,62.846008,0.0
2023-07-14 01:40:00,257,263.0,216.0
2023-07-14 01:40:00,258,0.0,0.0
2023-07-14 01:40:00,259,0.0,0.0
2023-07-14 01:40:00,260,0.0,0.0
2023-07-14 01:40:00,264,10.000229,5.000229
2023-07-14 01:40:00,265,10.000229,5.000229
2023-07-14 01:40:00,266,0.0,0.0
2023-07-14 01:40:00,267,0.0,0.0
2023-07-14 01:40:00,268,0.0,0.0
2023-07-14 01:40:00,269,0.0,0.0
2023-07-14 01:40:00,270,0.0,0.0
2023-07-14 01:40:00,271,0.0,0.0
2023-07-14 01:40:00,272,0.0,0.0
2023-07-14 01:40:00,273,0.0,0.0
2023-07-14 01:40:00,274,0.0,0.0
2023-07-14 01:40:00,275,0.0,0.0
2023-07-14 01:40:00,276,0.0,0.0
2023-07-14 01:40:00,277,0.0,0.0
2023-07-14 01:40:00,278,0.0,0.0
2023-07-14 01:40:00,279,0.0,0.0
2023-07-14 01:40:00,280,0.0,0.0
2023-07-14 01:40:00,281,0.0,0.0
2023-07-14 01:40:00,282,0.0,0.0
2023-07-14 01:40:00,283,0.0,0.0
2023-07-14 01:40:00,284,0.0,0.0
2023-07-14 01:40:00,285,0.0,0.0
2023-07-14 01:40:00,286,0.0,0.0
2023-07-14 01:40:00,287,0.0,0.0
2023-07-14 01:40:00,288,0.0,0.0
2023-07-14 01:40:00,289,0.0,0.0
2023-07-14 01:40:00,290,0.0,0.0
2023-07-14 01:40:00,291,0.0,0.0
2023-07-14 01:40:00,292,0.0,0.0
2023-07-14 01:40:00,293,0.0,0.0
2023-07-14 01:40:00,294,0.0,0.0
2023-07-14 01:40:00,299,0.0,0.0
2023-07-14 01:40:00,300,0.0,0.0
2023-07-14 01:40:00,301,0.0,0.0
2023-07-14 01:40:00,302,0.0,0.0
2023-07-14 01:40:00,303,0.0,0.0
2023-07-14 01:40:00,304,0.0,0.0
2023-07-14 01:40:00,305,314.799622,215.001404
2023-07-14 01:40:00,306,353.0,286.0
2023-07-14 01:40:00,307,300.196198,210.368774
2023-07-14 01:40:00,308,0.0,0.0
2023-07-14 01:40:00,309,0.0,0.0
2023-07-14 01:40:00,310,0.0,0.0
2023-07-14 01:40:00,311,0.0,0.0
2023-07-14 01:40:00,312,0.0,0.0
2023-07-14 01:40:00,313,0.0,0.0
2023-07-14 01:40:00,314,0.0,0.0
2023-07-14 01:40:00,315,0.0,0.0
2023-07-14 01:40:00,316,0.0,0.0
2023-07-14 01:40:00,317,0.0,0.0
2023-07-14 01:40:00,318,0.0,0.0
2023-07-14 01:40:00,319,0.0,0.0
2023-07-14 01:40:00,320,0.0,0.0
2023-07-14 01:40:00,321,0.0,0.0
2023-07-14 01:40:00,322,0.0,0.0
2023-07-14 01:40:00,323,0.0,0.0
2023-07-14 01:40:00,324,0.0,0.0
2023-07-14 01:40:00,325,0.0,0.0
2023-07-14 01:40:00,326,0.0,0.0
2023-07-14 01:40:00,327,0.0,0.0
2023-07-14 01:40:00,328,0.0,0.0
2023-07-14 01:40:00,329,0.0,0.0
2023-07-14 01:40:00,330,0.0,0.0
2023-07-14 01:40:00,331,815.968628,815.968628
2023-07-14 01:40:00,332,813.0,813.0
2023-07-14 01:40:00,333,0.0,0.0
2023-07-14 01:40:00,334,0.0,0.0
2023-07-14 01:40:00,335,0.0,0.0
2023-07-14 01:40:00,336,0.0,0.0
2023-07-14 01:40:00,337,0.0,0.0
2023-07-14 01:40:00,338,0.0,0.0
2023-07-14 01:40:00,339,0.0,0.0
2023-07-14 01:40:00,340,818.0,818.0
2023-07-14 01:40:00,341,817.0,817.0
2023-07-14 01:40:00,342,166.0,135.0
2023-07-14 01:40:00,343,0.0,0.0
2023-07-14 01:40:00,344,100.0,59.997864
2023-07-14 01:40:00,345,100.0,79.998932
2023-07-14 01:40:00,346,86.838135,80.0
2023-07-14 01:40:00,347,0.0,0.0
2023-07-14 01:40:00,348,0.0,0.0
2023-07-14 01:40:00,349,0.0,0.0
2023-07-14 01:40:00,350,0.0,0.0
2023-07-14 01:40:00,351,0.0,0.0
2023-07-14 01:40:00,352,0.0,0.0
2023-07-14 01:40:00,353,0.0,0.0
2023-07-14 01:40:00,354,0.0,0.0
2023-07-14 01:40:00,355,0.0,0.0
2023-07-14 01:40:00,356,25.0,10.0
2023-07-14 01:40:00,357,27.0,10.0
2023-07-14 01:40:00,358,20.0,10.000153
2023-07-14 01:40:00,359,20.0,10.000153
2023-07-14 01:40:00,360,23.5,7.0
2023-07-14 01:40:00,361,23.5,7.0
2023-07-14 01:40:00,362,23.5,7.0
2023-07-14 01:40:00,363,23.5,10.0
2023-07-14 01:40:00,364,665.0,665.0
2023-07-14 01:40:00,365,0.0,0.0
2023-07-14 01:40:00,366,378.487396,355.0
2023-07-14 01:40:00,367,379.159668,355.0
2023-07-14 01:40:00,368,0.0,0.0
2023-07-14 01:40:00,369,0.0,0.0
2023-07-14 01:40:00,370,0.0,0.0
2023-07-14 01:40:00,371,0.0,0.0
2023-07-14 01:40:00,372,0.0,0.0
2023-07-14 01:40:00,373,0.0,0.0
2023-07-14 01:40:00,374,0.0,0.0
2023-07-14 01:40:00,375,0.0,0.0
2023-07-14 01:40:00,376,0.0,0.0
2023-07-14 01:40:00,377,0.0,0.0
2023-07-14 01:40:00,378,0.0,0.0
2023-07-14 01:40:00,379,0.0,0.0
2023-07-14 01:40:00,380,0.0,0.0
2023-07-14 01:40:00,381,0.0,0.0
2023-07-14 01:40:00,382,0.0,0.0
2023-07-14 01:40:00,383,0.0,0.0
2023-07-14 01:40:00,384,0.0,0.0
2023-07-14 01:40:00,385,0.0,0.0
2023-07-14 01:40:00,386,0.0,0.0
2023-07-14 01:40:00,387,0.0,0.0
2023-07-14 01:40:00,388,0.0,0.0
2023-07-14 01:40:00,389,0.0,0.0
2023-07-14 01:40:00,390,0.0,0.0
2023-07-14 01:40:00,419,0.0,0.0
2023-07-14 01:40:00,420,0.0,0.0
2023-07-14 01:40:00,421,0.0,0.0
2023-07-14 01:40:00,422,253.0,180.0
2023-07-14 01:40:00,423,253.0,180.0
2023-07-14 01:40:00,432,293.0,216.0
2023-07-14 01:40:00,433,374.403748,254.0
2023-07-14 01:40:00,434,267.5,267.5
2023-07-14 01:40:00,435,267.5,267.5
2023-07-14 01:40:00,436,270.0,270.0
2023-07-14 01:40:00,437,270.0,270.0
2023-07-14 01:40:00,438,271.0,271.0
2023-07-14 01:40:00,439,273.0,273.0
2023-07-14 01:40:00,440,156.5,150.0
2023-07-14 01:40:00,441,156.5,150.0
2023-07-14 01:40:00,442,147.0,140.0
2023-07-14 01:40:00,443,0.0,0.0
2023-07-14 01:40:00,444,0.0,0.0
2023-07-14 01:40:00,450,0.0,0.0
2023-07-14 01:40:00,451,0.0,0.0
2023-07-14 01:40:00,452,0.0,0.0
2023-07-14 01:40:00,453,0.0,0.0
2023-07-14 01:40:00,459,0.0,0.0
2023-07-14 01:40:00,467,0.0,0.0
2023-07-14 01:40:00,468,12.0,4.000366
2023-07-14 01:40:00,469,0.0,0.0
2023-07-14 01:40:00,471,4.003274,0.0
2023-07-14 01:40:00,472,219.0,219.0
2023-07-14 01:40:00,473,127.0,127.0
2023-07-14 01:40:00,474,221.0,221.0
2023-07-14 01:40:00,475,127.0,127.0
2023-07-14 01:40:00,477,0.0,0.0
2023-07-14 01:40:00,478,0.0,0.0
2023-07-14 01:40:00,479,0.0,0.0
2023-07-14 01:40:00,480,0.0,0.0
2023-07-14 01:40:00,481,0.0,0.0
2023-07-14 01:40:00,482,0.0,0.0
2023-07-14 01:40:00,485,44.0,20.00061
2023-07-14 01:40:00,486,44.0,20.00061
2023-07-14 01:40:00,487,23.0,13.000565
2023-07-14 01:40:00,488,23.0,13.000565
2023-07-14 01:40:00,489,999.0,795.0
2023-07-14 01:40:00,490,1001.0,795.0
2023-07-14 01:40:00,491,969.0,791.0
2023-07-14 01:40:00,492,968.0,786.0
2023-07-14 01:40:00,493,994.0,795.0
2023-07-14 01:40:00,494,993.0,795.0
2023-07-14 01:40:00,495,0.0,0.0
2023-07-14 01:40:00,496,0.0,0.0
2023-07-14 01:40:00,497,0.0,0.0
2023-07-14 01:40:00,498,0.0,0.0
2023-07-14 01:40:00,499,0.0,0.0
2023-07-14 01:40:00,501,283.0,283.0
2023-07-14 01:40:00,502,262.297485,262.297485
2023-07-14 01:40:00,503,288.0,288.0
2023-07-14 01:40:00,507,134.0,59.001785
2023-07-14 01:40:00,508,138.0,106.0
2023-07-14 01:40:00,511,0.0,0.0
2023-07-14 01:40:00,512,0.0,0.0
2023-07-14 01:40:00,513,325.0,322.006042
2023-07-14 01:40:00,514,135.0,120.0
2023-07-14 01:40:00,516,850.012939,749.988525
2023-07-14 01:40:00,521,918.105286,655.46228
2023-07-14 01:40:00,522,939.0,752.410217
2023-07-14 01:40:00,523,0.0,0.0
2023-07-14 01:40:00,524,0.0,0.0
2023-07-14 01:40:00,525,0.0,0.0
2023-07-14 01:40:00,526,234.400452,131.0
2023-07-14 01:40:00,527,1357.0,1058.099976
2023-07-14 01:40:00,528,131.0,131.0
2023-07-14 01:40:00,529,707.269226,577.0
2023-07-14 01:40:00,530,716.826904,577.0
2023-07-14 01:40:00,533,0.0,0.0
2023-07-14 01:40:00,534,0.0,0.0
2023-07-14 01:40:00,535,0.0,0.0
2023-07-14 01:40:00,536,0.0,0.0
2023-07-14 01:40:00,537,0.0,0.0
2023-07-14 01:40:00,538,0.0,0.0
2023-07-14 01:40:00,539,333.0,168.0
2023-07-14 01:40:00,540,165.0,84.0
2023-07-14 01:40:00,541,0.0,0.0
2023-07-14 01:40:00,542,0.0,0.0
2023-07-14 01:40:00,544,0.0,0.0
2023-07-14 01:40:00,545,1012.0,795.0
2023-07-14 01:40:00,546,368.0,200.0
2023-07-14 01:40:00,547,368.0,200.0
2023-07-14 01:40:00,548,325.0,254.0
2023-07-14 01:40:00,549,0.0,0.0
2023-07-14 01:40:00,550,0.0,0.0
2023-07-14 01:40:00,552,0.0,0.0
2023-07-14 01:40:00,553,0.0,0.0
2023-07-14 01:45:00,1,0.0,0.0
2023-07-14 01:45:00,2,0.0,0.0
2023-07-14 01:45:00,3,0.0,0.0
2023-07-14 01:45:00,4,412.244598,364.991486
2023-07-14 01:45:00,5,413.633606,364.991486
2023-07-14 01:45:00,6,415.115723,364.991486
2023-07-14 01:45:00,7,416.780151,364.991486
2023-07-14 01:45:00,8,414.324829,364.991486
2023-07-14 01:45:00,9,440.545074,364.917023
2023-07-14 01:45:00,10,438.597687,364.371613
2023-07-14 01:45:00,11,0.0,0.0
2023-07-14 01:45:00,12,0.0,0.0
2023-07-14 01:45:00,15,425.151855,394.595215
2023-07-14 01:45:00,16,429.494843,394.77832
2023-07-14 01:45:00,17,443.20639,403.20639
2023-07-14 01:45:00,18,416.514771,380.018097
2023-07-14 01:45:00,27,615.0,615.0
2023-07-14 01:45:00,28,614.0,612.0
2023-07-14 01:45:00,29,612.0,612.0
2023-07-14 01:45:00,33,0.0,0.0
2023-07-14 01:45:00,36,1000.0,795.0
2023-07-14 01:45:00,37,992.0,795.0
2023-07-14 01:45:00,43,0.0,0.0
2023-07-14 01:45:00,46,498.04007,445.009064
2023-07-14 01:45:00,47,462.93457,409.996735
2023-07-14 01:45:00,48,460.478729,409.872833
2023-07-14 01:45:00,49,462.601257,410.046295
2023-07-14 01:45:00,50,463.0,405.012726
2023-07-14 01:45:00,51,463.0,405.012726
2023-07-14 01:45:00,52,0.0,0.0
2023-07-14 01:45:00,53,0.0,0.0
2023-07-14 01:45:00,54,0.0,0.0
2023-07-14 01:45:00,55,0.0,0.0
2023-07-14 01:45:00,56,0.0,0.0
2023-07-14 01:45:00,57,0.0,0.0
2023-07-14 01:45:00,58,0.0,0.0
2023-07-14 01:45:00,59,0.0,0.0
2023-07-14 01:45:00,60,0.0,0.0
2023-07-14 01:45:00,61,354.529694,354.529694
2023-07-14 01:45:00,62,0.0,0.0
2023-07-14 01:45:00,63,0.0,0.0
2023-07-14 01:45:00,64,280.014557,280.014557
2023-07-14 01:45:00,65,336.92215,336.92215
2023-07-14 01:45:00,66,339.848053,339.848053
2023-07-14 01:45:00,67,0.0,0.0
2023-07-14 01:45:00,68,319.639069,319.639069
2023-07-14 01:45:00,69,670.0,670.0
2023-07-14 01:45:00,70,670.621338,670.621338
2023-07-14 01:45:00,71,44.0,25.002136
2023-07-14 01:45:00,72,44.0,25.002136
2023-07-14 01:45:00,73,0.0,0.0
2023-07-14 01:45:00,74,0.0,0.0
2023-07-14 01:45:00,75,0.0,0.0
2023-07-14 01:45:00,76,0.0,0.0
2023-07-14 01:45:00,77,0.0,0.0
2023-07-14 01:45:00,78,0.0,0.0
2023-07-14 01:45:00,79,0.0,0.0
2023-07-14 01:45:00,80,0.0,0.0
2023-07-14 01:45:00,83,330.377655,330.377655
2023-07-14 01:45:00,84,344.569794,344.569794
2023-07-14 01:45:00,85,320.0,320.0
2023-07-14 01:45:00,86,320.0,320.0
2023-07-14 01:45:00,87,329.60849,329.60849
2023-07-14 01:45:00,88,329.732513,329.732513
2023-07-14 01:45:00,89,320.011017,320.011017
2023-07-14 01:45:00,90,320.011017,320.011017
2023-07-14 01:45:00,91,750.0,750.0
2023-07-14 01:45:00,92,746.754395,746.754395
2023-07-14 01:45:00,95,0.0,0.0
2023-07-14 01:45:00,96,0.0,0.0
2023-07-14 01:45:00,97,0.0,0.0
2023-07-14 01:45:00,98,0.0,0.0
2023-07-14 01:45:00,99,344.008148,249.0
2023-07-14 01:45:00,100,0.0,0.0
2023-07-14 01:45:00,101,0.0,0.0
2023-07-14 01:45:00,102,0.0,0.0
2023-07-14 01:45:00,103,0.0,0.0
2023-07-14 01:45:00,104,0.0,0.0
2023-07-14 01:45:00,105,0.0,0.0
2023-07-14 01:45:00,106,0.0,0.0
2023-07-14 01:45:00,107,0.0,0.0
2023-07-14 01:45:00,108,0.0,0.0
2023-07-14 01:45:00,112,0.0,0.0
2023-07-14 01:45:00,113,0.0,0.0
2023-07-14 01:45:00,114,0.0,0.0
2023-07-14 01:45:00,115,750.045654,750.045654
2023-07-14 01:45:00,116,750.045654,750.045654
2023-07-14 01:45:00,117,100.0,60.000153
2023-07-14 01:45:00,118,100.0,60.000153
2023-07-14 01:45:00,119,100.0,60.000153
2023-07-14 01:45:00,120,100.0,60.000153
2023-07-14 01:45:00,126,10.5,8.0
2023-07-14 01:45:00,127,10.5,8.0
2023-07-14 01:45:00,128,995.0,750.0
2023-07-14 01:45:00,129,992.0,750.0
2023-07-14 01:45:00,130,0.0,0.0
2023-07-14 01:45:00,131,986.0,718.0
2023-07-14 01:45:00,132,946.0,758.0
2023-07-14 01:45:00,133,968.0,755.0
2023-07-14 01:45:00,134,0.0,0.0
2023-07-14 01:45:00,135,210.0,210.0
2023-07-14 01:45:00,136,158.5,155.557999
2023-07-14 01:45:00,137,158.5,155.557999
2023-07-14 01:45:00,138,183.0,179.239334
2023-07-14 01:45:00,139,0.0,0.0
2023-07-14 01:45:00,140,0.0,0.0
2023-07-14 01:45:00,141,0.0,0.0
2023-07-14 01:45:00,142,106.605675,88.0
2023-07-14 01:45:00,143,110.731613,89.143059
2023-07-14 01:45:00,144,144.571747,104.0
2023-07-14 01:45:00,145,163.0,88.436272
2023-07-14 01:45:00,146,163.0,88.436272
2023-07-14 01:45:00,147,177.0,104.0
2023-07-14 01:45:00,150,0.0,0.0
2023-07-14 01:45:00,151,0.0,0.0
2023-07-14 01:45:00,152,0.0,0.0
2023-07-14 01:45:00,153,0.0,0.0
2023-07-14 01:45:00,154,0.0,0.0
2023-07-14 01:45:00,155,0.0,0.0
2023-07-14 01:45:00,156,389.0,350.0
2023-07-14 01:45:00,158,0.0,0.0
2023-07-14 01:45:00,159,0.0,0.0
2023-07-14 01:45:00,160,0.0,0.0
2023-07-14 01:45:00,161,0.0,0.0
2023-07-14 01:45:00,162,300.0,220.0
2023-07-14 01:45:00,166,0.0,0.0
2023-07-14 01:45:00,167,0.0,0.0
2023-07-14 01:45:00,168,0.0,0.0
2023-07-14 01:45:00,169,0.0,0.0
2023-07-14 01:45:00,170,0.0,0.0
2023-07-14 01:45:00,171,0.0,0.0
2023-07-14 01:45:00,172,0.0,0.0
2023-07-14 01:45:00,173,0.0,0.0
2023-07-14 01:45:00,174,0.0,0.0
2023-07-14 01:45:00,175,285.0,162.0
2023-07-14 01:45:00,176,285.0,162.0
2023-07-14 01:45:00,177,296.0,216.0
2023-07-14 01:45:00,178,0.0,0.0
2023-07-14 01:45:00,179,0.0,0.0
2023-07-14 01:45:00,180,0.0,0.0
2023-07-14 01:45:00,181,0.0,0.0
2023-07-14 01:45:00,182,0.0,0.0
2023-07-14 01:45:00,183,0.0,0.0
2023-07-14 01:45:00,184,0.0,0.0
2023-07-14 01:45:00,185,0.0,0.0
2023-07-14 01:45:00,186,0.0,0.0
2023-07-14 01:45:00,187,0.0,0.0
2023-07-14 01:45:00,188,0.0,0.0
2023-07-14 01:45:00,189,0.0,0.0
2023-07-14 01:45:00,190,1000.0,795.0
2023-07-14 01:45:00,191,1002.0,795.0
2023-07-14 01:45:00,193,16.252674,11.999903
2023-07-14 01:45:00,194,16.252674,11.999903
2023-07-14 01:45:00,195,31.0,29.949463
2023-07-14 01:45:00,196,49.250534,35.0
2023-07-14 01:45:00,197,0.0,0.0
2023-07-14 01:45:00,198,0.0,0.0
2023-07-14 01:45:00,200,0.0,0.0
2023-07-14 01:45:00,207,0.0,0.0
2023-07-14 01:45:00,208,0.0,0.0
2023-07-14 01:45:00,209,0.0,0.0
2023-07-14 01:45:00,210,0.0,0.0
2023-07-14 01:45:00,211,0.0,0.0
2023-07-14 01:45:00,212,0.0,0.0
2023-07-14 01:45:00,213,0.0,0.0
2023-07-14 01:45:00,214,0.0,0.0
2023-07-14 01:45:00,215,0.0,0.0
2023-07-14 01:45:00,216,0.0,0.0
2023-07-14 01:45:00,217,16.5,16.5
2023-07-14 01:45:00,218,16.5,16.5
2023-07-14 01:45:00,219,16.5,16.5
2023-07-14 01:45:00,220,16.5,16.5
2023-07-14 01:45:00,231,0.0,0.0
2023-07-14 01:45:00,232,0.0,0.0
2023-07-14 01:45:00,233,0.0,0.0
2023-07-14 01:45:00,234,0.0,0.0
2023-07-14 01:45:00,237,0.0,0.0
2023-07-14 01:45:00,238,0.0,0.0
2023-07-14 01:45:00,240,280.0,200.0
2023-07-14 01:45:00,241,142.0,100.0
2023-07-14 01:45:00,242,0.0,0.0
2023-07-14 01:45:00,243,0.0,0.0
2023-07-14 01:45:00,244,0.0,0.0
2023-07-14 01:45:00,247,0.0,0.0
2023-07-14 01:45:00,248,0.0,0.0
2023-07-14 01:45:00,249,0.0,0.0
2023-07-14 01:45:00,250,0.0,0.0
2023-07-14 01:45:00,251,0.0,0.0
2023-07-14 01:45:00,252,0.0,0.0
2023-07-14 01:45:00,253,0.0,0.0
2023-07-14 01:45:00,254,0.0,0.0
2023-07-14 01:45:00,255,0.0,0.0
2023-07-14 01:45:00,256,63.279255,0.0
2023-07-14 01:45:00,257,263.0,216.0
2023-07-14 01:45:00,258,0.0,0.0
2023-07-14 01:45:00,259,0.0,0.0
2023-07-14 01:45:00,260,0.0,0.0
2023-07-14 01:45:00,264,10.000229,5.000229
2023-07-14 01:45:00,265,10.000229,5.000229
2023-07-14 01:45:00,266,0.0,0.0
2023-07-14 01:45:00,267,0.0,0.0
2023-07-14 01:45:00,268,0.0,0.0
2023-07-14 01:45:00,269,0.0,0.0
2023-07-14 01:45:00,270,0.0,0.0
2023-07-14 01:45:00,271,0.0,0.0
2023-07-14 01:45:00,272,0.0,0.0
2023-07-14 01:45:00,273,0.0,0.0
2023-07-14 01:45:00,274,0.0,0.0
2023-07-14 01:45:00,275,0.0,0.0
2023-07-14 01:45:00,276,0.0,0.0
2023-07-14 01:45:00,277,0.0,0.0
2023-07-14 01:45:00,278,0.0,0.0
2023-07-14 01:45:00,279,0.0,0.0
2023-07-14 01:45:00,280,0.0,0.0
2023-07-14 01:45:00,281,0.0,0.0
2023-07-14 01:45:00,282,0.0,0.0
2023-07-14 01:45:00,283,0.0,0.0
2023-07-14 01:45:00,284,0.0,0.0
2023-07-14 01:45:00,285,0.0,0.0
2023-07-14 01:45:00,286,0.0,0.0
2023-07-14 01:45:00,287,0.0,0.0
2023-07-14 01:45:00,288,0.0,0.0
2023-07-14 01:45:00,289,0.0,0.0
2023-07-14 01:45:00,290,0.0,0.0
2023-07-14 01:45:00,291,0.0,0.0
2023-07-14 01:45:00,292,0.0,0.0
2023-07-14 01:45:00,293,0.0,0.0
2023-07-14 01:45:00,294,0.0,0.0
2023-07-14 01:45:00,299,0.0,0.0
2023-07-14 01:45:00,300,0.0,0.0
2023-07-14 01:45:00,301,0.0,0.0
2023-07-14 01:45:00,302,0.0,0.0
2023-07-14 01:45:00,303,0.0,0.0
2023-07-14 01:45:00,304,0.0,0.0
2023-07-14 01:45:00,305,310.863464,215.001404
2023-07-14 01:45:00,306,353.0,286.0
2023-07-14 01:45:00,307,300.735687,200.004578
2023-07-14 01:45:00,308,0.0,0.0
2023-07-14 01:45:00,309,0.0,0.0
2023-07-14 01:45:00,310,0.0,0.0
2023-07-14 01:45:00,311,0.0,0.0
2023-07-14 01:45:00,312,0.0,0.0
2023-07-14 01:45:00,313,0.0,0.0
2023-07-14 01:45:00,314,0.0,0.0
2023-07-14 01:45:00,315,0.0,0.0
2023-07-14 01:45:00,316,0.0,0.0
2023-07-14 01:45:00,317,0.0,0.0
2023-07-14 01:45:00,318,0.0,0.0
2023-07-14 01:45:00,319,0.0,0.0
2023-07-14 01:45:00,320,0.0,0.0
2023-07-14 01:45:00,321,0.0,0.0
2023-07-14 01:45:00,322,0.0,0.0
2023-07-14 01:45:00,323,0.0,0.0
2023-07-14 01:45:00,324,0.0,0.0
2023-07-14 01:45:00,325,0.0,0.0
2023-07-14 01:45:00,326,0.0,0.0
2023-07-14 01:45:00,327,0.0,0.0
2023-07-14 01:45:00,328,0.0,0.0
2023-07-14 01:45:00,329,0.0,0.0
2023-07-14 01:45:00,330,0.0,0.0
2023-07-14 01:45:00,331,816.0,816.0
2023-07-14 01:45:00,332,813.0,813.0
2023-07-14 01:45:00,333,0.0,0.0
2023-07-14 01:45:00,334,0.0,0.0
2023-07-14 01:45:00,335,0.0,0.0
2023-07-14 01:45:00,336,0.0,0.0
2023-07-14 01:45:00,337,0.0,0.0
2023-07-14 01:45:00,338,0.0,0.0
2023-07-14 01:45:00,339,0.0,0.0
2023-07-14 01:45:00,340,818.0,818.0
2023-07-14 01:45:00,341,817.0,817.0
2023-07-14 01:45:00,342,166.0,135.0
2023-07-14 01:45:00,343,0.0,0.0
2023-07-14 01:45:00,344,100.0,59.997864
2023-07-14 01:45:00,345,100.0,79.998932
2023-07-14 01:45:00,346,86.220123,80.0
2023-07-14 01:45:00,347,0.0,0.0
2023-07-14 01:45:00,348,0.0,0.0
2023-07-14 01:45:00,349,0.0,0.0
2023-07-14 01:45:00,350,0.0,0.0
2023-07-14 01:45:00,351,0.0,0.0
2023-07-14 01:45:00,352,0.0,0.0
2023-07-14 01:45:00,353,0.0,0.0
2023-07-14 01:45:00,354,0.0,0.0
2023-07-14 01:45:00,355,0.0,0.0
2023-07-14 01:45:00,356,25.0,10.0
2023-07-14 01:45:00,357,27.0,10.0
2023-07-14 01:45:00,358,20.0,10.000153
2023-07-14 01:45:00,359,20.0,10.000153
2023-07-14 01:45:00,360,23.5,7.0
2023-07-14 01:45:00,361,23.5,7.0
2023-07-14 01:45:00,362,23.5,7.0
2023-07-14 01:45:00,363,23.5,10.0
2023-07-14 01:45:00,364,665.0,665.0
2023-07-14 01:45:00,365,0.0,0.0
2023-07-14 01:45:00,366,378.487396,355.0
2023-07-14 01:45:00,367,379.159668,355.0
2023-07-14 01:45:00,368,0.0,0.0
2023-07-14 01:45:00,369,0.0,0.0
2023-07-14 01:45:00,370,0.0,0.0
2023-07-14 01:45:00,371,0.0,0.0
2023-07-14 01:45:00,372,0.0,0.0
2023-07-14 01:45:00,373,0.0,0.0
2023-07-14 01:45:00,374,0.0,0.0
2023-07-14 01:45:00,375,0.0,0.0
2023-07-14 01:45:00,376,0.0,0.0
2023-07-14 01:45:00,377,0.0,0.0
2023-07-14 01:45:00,378,0.0,0.0
2023-07-14 01:45:00,379,0.0,0.0
2023-07-14 01:45:00,380,0.0,0.0
2023-07-14 01:45:00,381,0.0,0.0
2023-07-14 01:45:00,382,0.0,0.0
2023-07-14 01:45:00,383,0.0,0.0
2023-07-14 01:45:00,384,0.0,0.0
2023-07-14 01:45:00,385,0.0,0.0
2023-07-14 01:45:00,386,0.0,0.0
2023-07-14 01:45:00,387,0.0,0.0
2023-07-14 01:45:00,388,0.0,0.0
2023-07-14 01:45:00,389,0.0,0.0
2023-07-14 01:45:00,390,0.0,0.0
2023-07-14 01:45:00,419,0.0,0.0
2023-07-14 01:45:00,420,0.0,0.0
2023-07-14 01:45:00,421,0.0,0.0
2023-07-14 01:45:00,422,253.0,180.0
2023-07-14 01:45:00,423,253.0,180.0
2023-07-14 01:45:00,432,293.0,216.0
2023-07-14 01:45:00,433,374.136169,254.0
2023-07-14 01:45:00,434,267.5,267.5
2023-07-14 01:45:00,435,267.5,267.5
2023-07-14 01:45:00,436,270.0,270.0
2023-07-14 01:45:00,437,270.0,270.0
2023-07-14 01:45:00,438,271.0,271.0
2023-07-14 01:45:00,439,273.0,273.0
2023-07-14 01:45:00,440,156.5,150.0
2023-07-14 01:45:00,441,156.5,150.0
2023-07-14 01:45:00,442,147.0,140.0
2023-07-14 01:45:00,443,0.0,0.0
2023-07-14 01:45:00,444,0.0,0.0
2023-07-14 01:45:00,450,0.0,0.0
2023-07-14 01:45:00,451,0.0,0.0
2023-07-14 01:45:00,452,0.0,0.0
2023-07-14 01:45:00,453,0.0,0.0
2023-07-14 01:45:00,459,0.0,0.0
2023-07-14 01:45:00,467,0.0,0.0
2023-07-14 01:45:00,468,12.0,4.000366
2023-07-14 01:45:00,469,0.0,0.0
2023-07-14 01:45:00,471,3.994174,0.0
2023-07-14 01:45:00,472,219.0,219.0
2023-07-14 01:45:00,473,127.0,127.0
2023-07-14 01:45:00,474,221.0,221.0
2023-07-14 01:45:00,475,127.0,127.0
2023-07-14 01:45:00,477,0.0,0.0
2023-07-14 01:45:00,478,0.0,0.0
2023-07-14 01:45:00,479,0.0,0.0
2023-07-14 01:45:00,480,0.0,0.0
2023-07-14 01:45:00,481,0.0,0.0
2023-07-14 01:45:00,482,0.0,0.0
2023-07-14 01:45:00,485,44.0,20.00061
2023-07-14 01:45:00,486,44.0,20.00061
2023-07-14 01:45:00,487,23.0,13.000565
2023-07-14 01:45:00,488,23.0,13.000565
2023-07-14 01:45:00,489,999.0,795.0
2023-07-14 01:45:00,490,1001.0,795.0
2023-07-14 01:45:00,491,969.0,791.0
2023-07-14 01:45:00,492,968.0,786.0
2023-07-14 01:45:00,493,994.0,795.0
2023-07-14 01:45:00,494,993.0,795.0
2023-07-14 01:45:00,495,0.0,0.0
2023-07-14 01:45:00,496,0.0,0.0
2023-07-14 01:45:00,497,0.0,0.0
2023-07-14 01:45:00,498,0.0,0.0
2023-07-14 01:45:00,499,0.0,0.0
2023-07-14 01:45:00,501,283.0,283.0
2023-07-14 01:45:00,502,287.47522,287.47522
2023-07-14 01:45:00,503,288.0,288.0
2023-07-14 01:45:00,507,134.0,59.001785
2023-07-14 01:45:00,508,138.0,106.0
2023-07-14 01:45:00,511,0.0,0.0
2023-07-14 01:45:00,512,0.0,0.0
2023-07-14 01:45:00,513,325.0,259.512726
2023-07-14 01:45:00,514,135.0,129.38681
2023-07-14 01:45:00,516,850.012939,749.988525
2023-07-14 01:45:00,521,711.527588,711.527588
2023-07-14 01:45:00,522,939.0,770.990662
2023-07-14 01:45:00,523,0.0,0.0
2023-07-14 01:45:00,524,0.0,0.0
2023-07-14 01:45:00,525,0.0,0.0
2023-07-14 01:45:00,526,234.858276,131.0
2023-07-14 01:45:00,527,1357.0,1058.099976
2023-07-14 01:45:00,528,131.0,131.0
2023-07-14 01:45:00,529,707.269226,577.0
2023-07-14 01:45:00,530,716.826904,577.0
2023-07-14 01:45:00,533,0.0,0.0
2023-07-14 01:45:00,534,0.0,0.0
2023-07-14 01:45:00,535,0.0,0.0
2023-07-14 01:45:00,536,0.0,0.0
2023-07-14 01:45:00,537,0.0,0.0
2023-07-14 01:45:00,538,0.0,0.0
2023-07-14 01:45:00,539,333.0,168.0
2023-07-14 01:45:00,540,165.0,84.0
2023-07-14 01:45:00,541,0.0,0.0
2023-07-14 01:45:00,542,0.0,0.0
2023-07-14 01:45:00,544,0.0,0.0
2023-07-14 01:45:00,545,1012.0,795.0
2023-07-14 01:45:00,546,368.0,200.0
2023-07-14 01:45:00,547,368.0,200.0
2023-07-14 01:45:00,548,325.0,254.0
2023-07-14 01:45:00,549,0.0,0.0
2023-07-14 01:45:00,550,0.0,0.0
2023-07-14 01:45:00,552,0.0,0.0
2023-07-14 01:45:00,553,0.0,0.0
2023-07-14 01:50:00,1,0.0,0.0
2023-07-14 01:50:00,2,0.0,0.0
2023-07-14 01:50:00,3,0.0,0.0
2023-07-14 01:50:00,4,416.243286,364.991486
2023-07-14 01:50:00,5,415.288483,364.991486
2023-07-14 01:50:00,6,415.971375,364.991486
2023-07-14 01:50:00,7,415.865997,364.991486
2023-07-14 01:50:00,8,413.195374,364.991486
2023-07-14 01:50:00,9,431.545746,364.917023
2023-07-14 01:50:00,10,437.842682,364.371613
2023-07-14 01:50:00,11,0.0,0.0
2023-07-14 01:50:00,12,0.0,0.0
2023-07-14 01:50:00,15,425.151855,394.503662
2023-07-14 01:50:00,16,413.799316,394.412109
2023-07-14 01:50:00,17,440.840851,400.840851
2023-07-14 01:50:00,18,423.039215,383.039215
2023-07-14 01:50:00,27,615.0,615.0
2023-07-14 01:50:00,28,614.0,612.0
2023-07-14 01:50:00,29,612.0,612.0
2023-07-14 01:50:00,33,0.0,0.0
2023-07-14 01:50:00,36,1000.0,795.0
2023-07-14 01:50:00,37,992.0,795.0
2023-07-14 01:50:00,43,0.0,0.0
2023-07-14 01:50:00,46,461.188416,445.009064
2023-07-14 01:50:00,47,462.181763,409.996735
2023-07-14 01:50:00,48,437.467346,410.591827
2023-07-14 01:50:00,49,459.839478,410.046295
2023-07-14 01:50:00,50,463.0,405.012726
2023-07-14 01:50:00,51,463.0,405.012726
2023-07-14 01:50:00,52,0.0,0.0
2023-07-14 01:50:00,53,0.0,0.0
2023-07-14 01:50:00,54,0.0,0.0
2023-07-14 01:50:00,55,0.0,0.0
2023-07-14 01:50:00,56,0.0,0.0
2023-07-14 01:50:00,57,0.0,0.0
2023-07-14 01:50:00,58,0.0,0.0
2023-07-14 01:50:00,59,0.0,0.0
2023-07-14 01:50:00,60,0.0,0.0
2023-07-14 01:50:00,61,352.093048,352.093048
2023-07-14 01:50:00,62,0.0,0.0
2023-07-14 01:50:00,63,0.0,0.0
2023-07-14 01:50:00,64,280.014557,280.014557
2023-07-14 01:50:00,65,336.92215,336.92215
2023-07-14 01:50:00,66,339.848053,339.848053
2023-07-14 01:50:00,67,0.0,0.0
2023-07-14 01:50:00,68,319.639069,319.639069
2023-07-14 01:50:00,69,670.163574,670.163574
2023-07-14 01:50:00,70,670.792969,670.792969
2023-07-14 01:50:00,71,44.0,25.002136
2023-07-14 01:50:00,72,44.0,25.002136
2023-07-14 01:50:00,73,0.0,0.0
2023-07-14 01:50:00,74,0.0,0.0
2023-07-14 01:50:00,75,0.0,0.0
2023-07-14 01:50:00,76,0.0,0.0
2023-07-14 01:50:00,77,0.0,0.0
2023-07-14 01:50:00,78,0.0,0.0
2023-07-14 01:50:00,79,0.0,0.0
2023-07-14 01:50:00,80,0.0,0.0
2023-07-14 01:50:00,83,330.377655,330.377655
2023-07-14 01:50:00,84,344.569794,344.569794
2023-07-14 01:50:00,85,320.0,320.0
2023-07-14 01:50:00,86,320.0,320.0
2023-07-14 01:50:00,87,329.60849,329.60849
2023-07-14 01:50:00,88,329.757294,329.757294
2023-07-14 01:50:00,89,320.011017,320.011017
2023-07-14 01:50:00,90,320.011017,320.011017
2023-07-14 01:50:00,91,750.0,750.0
2023-07-14 01:50:00,92,746.662842,746.662842
2023-07-14 01:50:00,95,0.0,0.0
2023-07-14 01:50:00,96,0.0,0.0
2023-07-14 01:50:00,97,0.0,0.0
2023-07-14 01:50:00,98,0.0,0.0
2023-07-14 01:50:00,99,344.84021,249.0
2023-07-14 01:50:00,100,0.0,0.0
2023-07-14 01:50:00,101,0.0,0.0
2023-07-14 01:50:00,102,0.0,0.0
2023-07-14 01:50:00,103,0.0,0.0
2023-07-14 01:50:00,104,0.0,0.0
2023-07-14 01:50:00,105,0.0,0.0
2023-07-14 01:50:00,106,0.0,0.0
2023-07-14 01:50:00,107,0.0,0.0
2023-07-14 01:50:00,108,0.0,0.0
2023-07-14 01:50:00,112,0.0,0.0
2023-07-14 01:50:00,113,0.0,0.0
2023-07-14 01:50:00,114,0.0,0.0
2023-07-14 01:50:00,115,750.045654,750.045654
2023-07-14 01:50:00,116,917.99292,750.045654
2023-07-14 01:50:00,117,100.0,60.000153
2023-07-14 01:50:00,118,100.0,60.000153
2023-07-14 01:50:00,119,100.0,60.000153
2023-07-14 01:50:00,120,100.0,60.000153
2023-07-14 01:50:00,126,10.5,8.0
2023-07-14 01:50:00,127,10.5,8.0
2023-07-14 01:50:00,128,995.0,750.0
2023-07-14 01:50:00,129,992.0,750.0
2023-07-14 01:50:00,130,0.0,0.0
2023-07-14 01:50:00,131,986.0,718.0
2023-07-14 01:50:00,132,946.0,758.0
2023-07-14 01:50:00,133,968.0,755.0
2023-07-14 01:50:00,134,0.0,0.0
2023-07-14 01:50:00,135,210.0,210.0
2023-07-14 01:50:00,136,158.5,151.733643
2023-07-14 01:50:00,137,158.5,151.733643
2023-07-14 01:50:00,138,183.0,174.350754
2023-07-14 01:50:00,139,0.0,0.0
2023-07-14 01:50:00,140,0.0,0.0
2023-07-14 01:50:00,141,0.0,0.0
2023-07-14 01:50:00,142,88.0,88.0
2023-07-14 01:50:00,143,89.143059,89.143059
2023-07-14 01:50:00,144,104.0,104.0
2023-07-14 01:50:00,145,106.517914,88.436272
2023-07-14 01:50:00,146,106.517914,88.436272
2023-07-14 01:50:00,147,138.370956,126.004623
2023-07-14 01:50:00,150,0.0,0.0
2023-07-14 01:50:00,151,0.0,0.0
2023-07-14 01:50:00,152,0.0,0.0
2023-07-14 01:50:00,153,0.0,0.0
2023-07-14 01:50:00,154,0.0,0.0
2023-07-14 01:50:00,155,0.0,0.0
2023-07-14 01:50:00,156,389.0,350.0
2023-07-14 01:50:00,158,0.0,0.0
2023-07-14 01:50:00,159,0.0,0.0
2023-07-14 01:50:00,160,0.0,0.0
2023-07-14 01:50:00,161,0.0,0.0
2023-07-14 01:50:00,162,300.0,220.0
2023-07-14 01:50:00,166,0.0,0.0
2023-07-14 01:50:00,167,0.0,0.0
2023-07-14 01:50:00,168,0.0,0.0
2023-07-14 01:50:00,169,0.0,0.0
2023-07-14 01:50:00,170,0.0,0.0
2023-07-14 01:50:00,171,0.0,0.0
2023-07-14 01:50:00,172,0.0,0.0
2023-07-14 01:50:00,173,0.0,0.0
2023-07-14 01:50:00,174,0.0,0.0
2023-07-14 01:50:00,175,285.0,162.0
2023-07-14 01:50:00,176,285.0,162.0
2023-07-14 01:50:00,177,296.0,216.0
2023-07-14 01:50:00,178,0.0,0.0
2023-07-14 01:50:00,179,0.0,0.0
2023-07-14 01:50:00,180,0.0,0.0
2023-07-14 01:50:00,181,0.0,0.0
2023-07-14 01:50:00,182,0.0,0.0
2023-07-14 01:50:00,183,0.0,0.0
2023-07-14 01:50:00,184,0.0,0.0
2023-07-14 01:50:00,185,0.0,0.0
2023-07-14 01:50:00,186,0.0,0.0
2023-07-14 01:50:00,187,0.0,0.0
2023-07-14 01:50:00,188,0.0,0.0
2023-07-14 01:50:00,189,0.0,0.0
2023-07-14 01:50:00,190,1000.0,795.0
2023-07-14 01:50:00,191,1002.0,795.0
2023-07-14 01:50:00,193,16.252674,11.999903
2023-07-14 01:50:00,194,16.252674,11.999903
2023-07-14 01:50:00,195,31.0,29.949463
2023-07-14 01:50:00,196,49.250534,35.0
2023-07-14 01:50:00,197,0.0,0.0
2023-07-14 01:50:00,198,0.0,0.0
2023-07-14 01:50:00,200,0.0,0.0
2023-07-14 01:50:00,207,0.0,0.0
2023-07-14 01:50:00,208,0.0,0.0
2023-07-14 01:50:00,209,0.0,0.0
2023-07-14 01:50:00,210,0.0,0.0
2023-07-14 01:50:00,211,0.0,0.0
2023-07-14 01:50:00,212,0.0,0.0
2023-07-14 01:50:00,213,0.0,0.0
2023-07-14 01:50:00,214,0.0,0.0
2023-07-14 01:50:00,215,0.0,0.0
2023-07-14 01:50:00,216,0.0,0.0
2023-07-14 01:50:00,217,16.5,16.5
2023-07-14 01:50:00,218,16.5,16.5
2023-07-14 01:50:00,219,16.5,16.5
2023-07-14 01:50:00,220,16.5,16.5
2023-07-14 01:50:00,231,0.0,0.0
2023-07-14 01:50:00,232,0.0,0.0
2023-07-14 01:50:00,233,0.0,0.0
2023-07-14 01:50:00,234,0.0,0.0
2023-07-14 01:50:00,237,0.0,0.0
2023-07-14 01:50:00,238,0.0,0.0
2023-07-14 01:50:00,240,280.0,200.0
2023-07-14 01:50:00,241,142.0,100.0
2023-07-14 01:50:00,242,0.0,0.0
2023-07-14 01:50:00,243,0.0,0.0
2023-07-14 01:50:00,244,0.0,0.0
2023-07-14 01:50:00,247,0.0,0.0
2023-07-14 01:50:00,248,0.0,0.0
2023-07-14 01:50:00,249,0.0,0.0
2023-07-14 01:50:00,250,0.0,0.0
2023-07-14 01:50:00,251,0.0,0.0
2023-07-14 01:50:00,252,0.0,0.0
2023-07-14 01:50:00,253,0.0,0.0
2023-07-14 01:50:00,254,0.0,0.0
2023-07-14 01:50:00,255,0.0,0.0
2023-07-14 01:50:00,256,39.063961,0.0
2023-07-14 01:50:00,257,0.0,0.0
2023-07-14 01:50:00,258,0.0,0.0
2023-07-14 01:50:00,259,0.0,0.0
2023-07-14 01:50:00,260,0.0,0.0
2023-07-14 01:50:00,264,10.000229,5.000229
2023-07-14 01:50:00,265,10.000229,5.000229
2023-07-14 01:50:00,266,0.0,0.0
2023-07-14 01:50:00,267,0.0,0.0
2023-07-14 01:50:00,268,0.0,0.0
2023-07-14 01:50:00,269,0.0,0.0
2023-07-14 01:50:00,270,0.0,0.0
2023-07-14 01:50:00,271,0.0,0.0
2023-07-14 01:50:00,272,0.0,0.0
2023-07-14 01:50:00,273,0.0,0.0
2023-07-14 01:50:00,274,0.0,0.0
2023-07-14 01:50:00,275,0.0,0.0
2023-07-14 01:50:00,276,0.0,0.0
2023-07-14 01:50:00,277,0.0,0.0
2023-07-14 01:50:00,278,0.0,0.0
2023-07-14 01:50:00,279,0.0,0.0
2023-07-14 01:50:00,280,0.0,0.0
2023-07-14 01:50:00,281,0.0,0.0
2023-07-14 01:50:00,282,0.0,0.0
2023-07-14 01:50:00,283,0.0,0.0
2023-07-14 01:50:00,284,0.0,0.0
2023-07-14 01:50:00,285,0.0,0.0
2023-07-14 01:50:00,286,0.0,0.0
2023-07-14 01:50:00,287,0.0,0.0
2023-07-14 01:50:00,288,0.0,0.0
2023-07-14 01:50:00,289,0.0,0.0
2023-07-14 01:50:00,290,0.0,0.0
2023-07-14 01:50:00,291,0.0,0.0
2023-07-14 01:50:00,292,0.0,0.0
2023-07-14 01:50:00,293,0.0,0.0
2023-07-14 01:50:00,294,0.0,0.0
2023-07-14 01:50:00,299,0.0,0.0
2023-07-14 01:50:00,300,0.0,0.0
2023-07-14 01:50:00,301,0.0,0.0
2023-07-14 01:50:00,302,0.0,0.0
2023-07-14 01:50:00,303,0.0,0.0
2023-07-14 01:50:00,304,0.0,0.0
2023-07-14 01:50:00,305,311.148529,215.001404
2023-07-14 01:50:00,306,353.0,286.0
2023-07-14 01:50:00,307,297.607513,230.841156
2023-07-14 01:50:00,308,0.0,0.0
2023-07-14 01:50:00,309,0.0,0.0
2023-07-14 01:50:00,310,0.0,0.0
2023-07-14 01:50:00,311,0.0,0.0
2023-07-14 01:50:00,312,0.0,0.0
2023-07-14 01:50:00,313,0.0,0.0
2023-07-14 01:50:00,314,0.0,0.0
2023-07-14 01:50:00,315,0.0,0.0
2023-07-14 01:50:00,316,0.0,0.0
2023-07-14 01:50:00,317,0.0,0.0
2023-07-14 01:50:00,318,0.0,0.0
2023-07-14 01:50:00,319,0.0,0.0
2023-07-14 01:50:00,320,0.0,0.0
2023-07-14 01:50:00,321,0.0,0.0
2023-07-14 01:50:00,322,0.0,0.0
2023-07-14 01:50:00,323,0.0,0.0
2023-07-14 01:50:00,324,0.0,0.0
2023-07-14 01:50:00,325,0.0,0.0
2023-07-14 01:50:00,326,0.0,0.0
2023-07-14 01:50:00,327,0.0,0.0
2023-07-14 01:50:00,328,0.0,0.0
2023-07-14 01:50:00,329,0.0,0.0
2023-07-14 01:50:00,330,0.0,0.0
2023-07-14 01:50:00,331,816.0,816.0
2023-07-14 01:50:00,332,813.0,813.0
2023-07-14 01:50:00,333,0.0,0.0
2023-07-14 01:50:00,334,0.0,0.0
2023-07-14 01:50:00,335,0.0,0.0
2023-07-14 01:50:00,336,0.0,0.0
2023-07-14 01:50:00,337,0.0,0.0
2023-07-14 01:50:00,338,0.0,0.0
2023-07-14 01:50:00,339,0.0,0.0
2023-07-14 01:50:00,340,818.0,818.0
2023-07-14 01:50:00,341,817.0,817.0
2023-07-14 01:50:00,342,166.0,135.0
2023-07-14 01:50:00,343,0.0,0.0
2023-07-14 01:50:00,344,100.0,59.997864
2023-07-14 01:50:00,345,100.0,79.998932
2023-07-14 01:50:00,346,87.381744,80.0
2023-07-14 01:50:00,347,0.0,0.0
2023-07-14 01:50:00,348,0.0,0.0
2023-07-14 01:50:00,349,0.0,0.0
2023-07-14 01:50:00,350,0.0,0.0
2023-07-14 01:50:00,351,0.0,0.0
2023-07-14 01:50:00,352,0.0,0.0
2023-07-14 01:50:00,353,0.0,0.0
2023-07-14 01:50:00,354,0.0,0.0
2023-07-14 01:50:00,355,0.0,0.0
2023-07-14 01:50:00,356,25.0,10.0
2023-07-14 01:50:00,357,27.0,10.0
2023-07-14 01:50:00,358,20.0,10.000153
2023-07-14 01:50:00,359,20.0,10.000153
2023-07-14 01:50:00,360,23.5,7.0
2023-07-14 01:50:00,361,23.5,7.0
2023-07-14 01:50:00,362,23.5,7.0
2023-07-14 01:50:00,363,23.5,10.0
2023-07-14 01:50:00,364,665.0,665.0
2023-07-14 01:50:00,365,0.0,0.0
2023-07-14 01:50:00,366,378.487396,355.0
2023-07-14 01:50:00,367,379.159668,355.0
2023-07-14 01:50:00,368,0.0,0.0
2023-07-14 01:50:00,369,0.0,0.0
2023-07-14 01:50:00,370,0.0,0.0
2023-07-14 01:50:00,371,0.0,0.0
2023-07-14 01:50:00,372,0.0,0.0
2023-07-14 01:50:00,373,0.0,0.0
2023-07-14 01:50:00,374,0.0,0.0
2023-07-14 01:50:00,375,0.0,0.0
2023-07-14 01:50:00,376,0.0,0.0
2023-07-14 01:50:00,377,0.0,0.0
2023-07-14 01:50:00,378,0.0,0.0
2023-07-14 01:50:00,379,0.0,0.0
2023-07-14 01:50:00,380,0.0,0.0
2023-07-14 01:50:00,381,0.0,0.0
2023-07-14 01:50:00,382,0.0,0.0
2023-07-14 01:50:00,383,0.0,0.0
2023-07-14 01:50:00,384,0.0,0.0
2023-07-14 01:50:00,385,0.0,0.0
2023-07-14 01:50:00,386,0.0,0.0
2023-07-14 01:50:00,387,0.0,0.0
2023-07-14 01:50:00,388,0.0,0.0
2023-07-14 01:50:00,389,0.0,0.0
2023-07-14 01:50:00,390,0.0,0.0
2023-07-14 01:50:00,419,0.0,0.0
2023-07-14 01:50:00,420,0.0,0.0
2023-07-14 01:50:00,421,0.0,0.0
2023-07-14 01:50:00,422,253.0,180.0
2023-07-14 01:50:00,423,253.0,180.0
2023-07-14 01:50:00,432,293.0,216.0
2023-07-14 01:50:00,433,374.30835,254.0
2023-07-14 01:50:00,434,267.5,267.5
2023-07-14 01:50:00,435,267.5,267.5
2023-07-14 01:50:00,436,270.0,270.0
2023-07-14 01:50:00,437,270.0,270.0
2023-07-14 01:50:00,438,271.0,271.0
2023-07-14 01:50:00,439,273.0,273.0
2023-07-14 01:50:00,440,156.5,150.0
2023-07-14 01:50:00,441,156.5,150.0
2023-07-14 01:50:00,442,147.0,140.0
2023-07-14 01:50:00,443,0.0,0.0
2023-07-14 01:50:00,444,0.0,0.0
2023-07-14 01:50:00,450,0.0,0.0
2023-07-14 01:50:00,451,0.0,0.0
2023-07-14 01:50:00,452,0.0,0.0
2023-07-14 01:50:00,453,0.0,0.0
2023-07-14 01:50:00,459,0.0,0.0
2023-07-14 01:50:00,467,0.0,0.0
2023-07-14 01:50:00,468,12.0,4.000366
2023-07-14 01:50:00,469,0.0,0.0
2023-07-14 01:50:00,471,4.180367,0.0
2023-07-14 01:50:00,472,219.0,219.0
2023-07-14 01:50:00,473,127.0,127.0
2023-07-14 01:50:00,474,221.0,221.0
2023-07-14 01:50:00,475,127.0,127.0
2023-07-14 01:50:00,477,0.0,0.0
2023-07-14 01:50:00,478,0.0,0.0
2023-07-14 01:50:00,479,0.0,0.0
2023-07-14 01:50:00,480,0.0,0.0
2023-07-14 01:50:00,481,0.0,0.0
2023-07-14 01:50:00,482,0.0,0.0
2023-07-14 01:50:00,485,44.0,20.00061
2023-07-14 01:50:00,486,44.0,20.00061
2023-07-14 01:50:00,487,23.0,13.000565
2023-07-14 01:50:00,488,23.0,13.000565
2023-07-14 01:50:00,489,999.0,795.0
2023-07-14 01:50:00,490,1001.0,795.0
2023-07-14 01:50:00,491,969.0,791.0
2023-07-14 01:50:00,492,968.0,786.0
2023-07-14 01:50:00,493,994.0,795.0
2023-07-14 01:50:00,494,993.0,795.0
2023-07-14 01:50:00,495,0.0,0.0
2023-07-14 01:50:00,496,0.0,0.0
2023-07-14 01:50:00,497,0.0,0.0
2023-07-14 01:50:00,498,0.0,0.0
2023-07-14 01:50:00,499,0.0,0.0
2023-07-14 01:50:00,501,283.0,283.0
2023-07-14 01:50:00,502,275.29834,275.29834
2023-07-14 01:50:00,503,288.0,288.0
2023-07-14 01:50:00,507,134.0,59.001785
2023-07-14 01:50:00,508,138.0,106.0
2023-07-14 01:50:00,511,0.0,0.0
2023-07-14 01:50:00,512,0.0,0.0
2023-07-14 01:50:00,513,325.0,325.0
2023-07-14 01:50:00,514,135.0,135.0
2023-07-14 01:50:00,516,850.012939,749.988525
2023-07-14 01:50:00,521,745.354553,745.354553
2023-07-14 01:50:00,522,908.162659,764.306763
2023-07-14 01:50:00,523,0.0,0.0
2023-07-14 01:50:00,524,0.0,0.0
2023-07-14 01:50:00,525,0.0,0.0
2023-07-14 01:50:00,526,232.981323,131.0
2023-07-14 01:50:00,527,1357.0,1058.099976
2023-07-14 01:50:00,528,131.0,131.0
2023-07-14 01:50:00,529,707.269226,577.0
2023-07-14 01:50:00,530,716.826904,577.0
2023-07-14 01:50:00,533,0.0,0.0
2023-07-14 01:50:00,534,0.0,0.0
2023-07-14 01:50:00,535,0.0,0.0
2023-07-14 01:50:00,536,0.0,0.0
2023-07-14 01:50:00,537,0.0,0.0
2023-07-14 01:50:00,538,0.0,0.0
2023-07-14 01:50:00,539,333.0,168.0
2023-07-14 01:50:00,540,165.0,84.0
2023-07-14 01:50:00,541,0.0,0.0
2023-07-14 01:50:00,542,0.0,0.0
2023-07-14 01:50:00,544,0.0,0.0
2023-07-14 01:50:00,545,1012.0,795.0
2023-07-14 01:50:00,546,368.0,200.0
2023-07-14 01:50:00,547,368.0,200.0
2023-07-14 01:50:00,548,325.0,254.0
2023-07-14 01:50:00,549,0.0,0.0
2023-07-14 01:50:00,550,0.0,0.0
2023-07-14 01:50:00,552,0.0,0.0
2023-07-14 01:50:00,553,0.0,0.0
2023-07-14 01:55:00,2,0.0,0.0
2023-07-14 01:55:00,3,0.0,0.0
2023-07-14 01:55:00,4,0.0,0.0
2023-07-14 01:55:00,5,416.630249,364.991486
2023-07-14 01:55:00,6,416.966675,364.991486
2023-07-14 01:55:00,7,415.239929,364.991486
2023-07-14 01:55:00,8,415.190857,364.991486
2023-07-14 01:55:00,9,416.395447,364.991486
2023-07-14 01:55:00,10,433.93161,364.917023
2023-07-14 01:55:00,11,433.822144,364.371613
2023-07-14 01:55:00,12,0.0,0.0
2023-07-14 01:55:00,13,0.0,0.0
2023-07-14 01:55:00,16,421.050446,394.320557
2023-07-14 01:55:00,17,425.840759,394.412109
2023-07-14 01:55:00,18,433.79483,393.79483
2023-07-14 01:55:00,19,407.259674,380.018097
2023-07-14 01:55:00,29,615.0,615.0
2023-07-14 01:55:00,30,614.0,612.0
2023-07-14 01:55:00,31,612.0,612.0
2023-07-14 01:55:00,35,0.0,0.0
2023-07-14 01:55:00,38,1000.0,795.0
2023-07-14 01:55:00,39,992.0,795.0
2023-07-14 01:55:00,45,0.0,0.0
2023-07-14 01:55:00,49,478.668549,445.009064
2023-07-14 01:55:00,50,461.587677,409.996735
2023-07-14 01:55:00,51,428.69278,409.872833
2023-07-14 01:55:00,52,456.945892,410.046295
2023-07-14 01:55:00,53,463.0,405.012726
2023-07-14 01:55:00,54,463.0,405.012726
2023-07-14 01:55:00,55,0.0,0.0
2023-07-14 01:55:00,56,0.0,0.0
2023-07-14 01:55:00,57,0.0,0.0
2023-07-14 01:55:00,58,0.0,0.0
2023-07-14 01:55:00,59,0.0,0.0
2023-07-14 01:55:00,60,0.0,0.0
2023-07-14 01:55:00,61,0.0,0.0
2023-07-14 01:55:00,62,0.0,0.0
2023-07-14 01:55:00,63,0.0,0.0
2023-07-14 01:55:00,64,355.331787,355.331787
2023-07-14 01:55:00,65,0.0,0.0
2023-07-14 01:55:00,66,0.0,0.0
2023-07-14 01:55:00,67,280.014557,280.014557
2023-07-14 01:55:00,68,336.92215,336.92215
2023-07-14 01:55:00,69,339.848053,339.848053
2023-07-14 01:55:00,70,0.0,0.0
2023-07-14 01:55:00,71,319.639069,319.639069
2023-07-14 01:55:00,72,670.163574,670.163574
2023-07-14 01:55:00,73,670.621338,670.621338
2023-07-14 01:55:00,74,44.0,25.002136
2023-07-14 01:55:00,75,44.0,25.002136
2023-07-14 01:55:00,76,0.0,0.0
2023-07-14 01:55:00,77,0.0,0.0
2023-07-14 01:55:00,78,0.0,0.0
2023-07-14 01:55:00,79,0.0,0.0
2023-07-14 01:55:00,80,0.0,0.0
2023-07-14 01:55:00,81,0.0,0.0
2023-07-14 01:55:00,82,0.0,0.0
2023-07-14 01:55:00,83,0.0,0.0
2023-07-14 01:55:00,84,330.377655,330.377655
2023-07-14 01:55:00,85,344.569794,344.569794
2023-07-14 01:55:00,86,320.0,320.0
2023-07-14 01:55:00,87,320.0,320.0
2023-07-14 01:55:00,89,329.60849,329.60849
2023-07-14 01:55:00,90,329.732513,329.732513
2023-07-14 01:55:00,91,320.011017,320.011017
2023-07-14 01:55:00,92,320.011017,320.011017
2023-07-14 01:55:00,93,750.0,750.0
2023-07-14 01:55:00,94,746.754395,746.754395
2023-07-14 01:55:00,97,0.0,0.0
2023-07-14 01:55:00,98,0.0,0.0
2023-07-14 01:55:00,99,0.0,0.0
2023-07-14 01:55:00,100,0.0,0.0
2023-07-14 01:55:00,101,346.492126,249.0
2023-07-14 01:55:00,102,253.0,180.0
2023-07-14 01:55:00,103,253.0,180.0
2023-07-14 01:55:00,104,293.0,216.0
2023-07-14 01:55:00,105,0.0,0.0
2023-07-14 01:55:00,106,0.0,0.0
2023-07-14 01:55:00,107,0.0,0.0
2023-07-14 01:55:00,108,0.0,0.0
2023-07-14 01:55:00,109,0.0,0.0
2023-07-14 01:55:00,110,0.0,0.0
2023-07-14 01:55:00,111,0.0,0.0
2023-07-14 01:55:00,112,0.0,0.0
2023-07-14 01:55:00,113,0.0,0.0
2023-07-14 01:55:00,114,156.5,150.0
2023-07-14 01:55:00,115,156.5,150.0
2023-07-14 01:55:00,116,147.0,140.0
2023-07-14 01:55:00,117,0.0,0.0
2023-07-14 01:55:00,118,0.0,0.0
2023-07-14 01:55:00,119,0.0,0.0
2023-07-14 01:55:00,120,750.045654,750.045654
2023-07-14 01:55:00,121,917.99292,750.045654
2023-07-14 01:55:00,122,100.0,60.000153
2023-07-14 01:55:00,123,100.0,60.000153
2023-07-14 01:55:00,124,100.0,60.000153
2023-07-14 01:55:00,125,100.0,60.000153
2023-07-14 01:55:00,132,10.5,8.0
2023-07-14 01:55:00,133,10.5,8.0
2023-07-14 01:55:00,134,995.0,750.0
2023-07-14 01:55:00,135,992.0,750.0
2023-07-14 01:55:00,136,0.0,0.0
2023-07-14 01:55:00,137,986.0,718.0
2023-07-14 01:55:00,138,946.0,758.0
2023-07-14 01:55:00,139,968.0,755.0
2023-07-14 01:55:00,140,0.0,0.0
2023-07-14 01:55:00,141,210.0,210.0
2023-07-14 01:55:00,143,158.5,109.996994
2023-07-14 01:55:00,144,158.5,109.996994
2023-07-14 01:55:00,145,183.0,121.0
2023-07-14 01:55:00,146,0.0,0.0
2023-07-14 01:55:00,147,0.0,0.0
2023-07-14 01:55:00,148,0.0,0.0
2023-07-14 01:55:00,149,88.0,88.0
2023-07-14 01:55:00,150,88.907463,88.907463
2023-07-14 01:55:00,151,104.0,104.0
2023-07-14 01:55:00,152,163.0,88.436272
2023-07-14 01:55:00,153,163.0,88.436272
2023-07-14 01:55:00,154,177.0,104.0
2023-07-14 01:55:00,157,0.0,0.0
2023-07-14 01:55:00,158,0.0,0.0
2023-07-14 01:55:00,159,0.0,0.0
2023-07-14 01:55:00,160,0.0,0.0
2023-07-14 01:55:00,161,0.0,0.0
2023-07-14 01:55:00,162,0.0,0.0
2023-07-14 01:55:00,163,389.0,350.0
2023-07-14 01:55:00,164,0.0,0.0
2023-07-14 01:55:00,165,0.0,0.0
2023-07-14 01:55:00,166,0.0,0.0
2023-07-14 01:55:00,167,0.0,0.0
2023-07-14 01:55:00,168,300.0,220.0
2023-07-14 01:55:00,174,0.0,0.0
2023-07-14 01:55:00,175,0.0,0.0
2023-07-14 01:55:00,176,0.0,0.0
2023-07-14 01:55:00,177,0.0,0.0
2023-07-14 01:55:00,178,0.0,0.0
2023-07-14 01:55:00,179,0.0,0.0
2023-07-14 01:55:00,180,0.0,0.0
2023-07-14 01:55:00,181,0.0,0.0
2023-07-14 01:55:00,182,0.0,0.0
2023-07-14 01:55:00,183,285.0,162.0
2023-07-14 01:55:00,184,285.0,162.0
2023-07-14 01:55:00,185,296.0,216.0
2023-07-14 01:55:00,187,0.0,0.0
2023-07-14 01:55:00,188,0.0,0.0
2023-07-14 01:55:00,189,0.0,0.0
2023-07-14 01:55:00,190,0.0,0.0
2023-07-14 01:55:00,191,0.0,0.0
2023-07-14 01:55:00,192,0.0,0.0
2023-07-14 01:55:00,193,0.0,0.0
2023-07-14 01:55:00,194,0.0,0.0
2023-07-14 01:55:00,195,0.0,0.0
2023-07-14 01:55:00,196,0.0,0.0
2023-07-14 01:55:00,197,0.0,0.0
2023-07-14 01:55:00,198,0.0,0.0
2023-07-14 01:55:00,199,1000.0,795.0
2023-07-14 01:55:00,200,1002.0,795.0
2023-07-14 01:55:00,202,0.0,0.0
2023-07-14 01:55:00,203,0.0,0.0
2023-07-14 01:55:00,204,16.252674,11.999903
2023-07-14 01:55:00,205,16.252674,11.999903
2023-07-14 01:55:00,206,31.0,29.949463
2023-07-14 01:55:00,207,49.250534,35.0
2023-07-14 01:55:00,208,0.0,0.0
2023-07-14 01:55:00,209,0.0,0.0
2023-07-14 01:55:00,210,0.0,0.0
2023-07-14 01:55:00,217,0.0,0.0
2023-07-14 01:55:00,218,0.0,0.0
2023-07-14 01:55:00,219,0.0,0.0
2023-07-14 01:55:00,220,0.0,0.0
2023-07-14 01:55:00,221,0.0,0.0
2023-07-14 01:55:00,222,0.0,0.0
2023-07-14 01:55:00,223,0.0,0.0
2023-07-14 01:55:00,224,0.0,0.0
2023-07-14 01:55:00,225,0.0,0.0
2023-07-14 01:55:00,226,0.0,0.0
2023-07-14 01:55:00,227,16.5,16.5
2023-07-14 01:55:00,228,16.5,16.5
2023-07-14 01:55:00,229,16.5,16.5
2023-07-14 01:55:00,230,16.5,16.5
2023-07-14 01:55:00,241,0.0,0.0
2023-07-14 01:55:00,242,0.0,0.0
2023-07-14 01:55:00,243,0.0,0.0
2023-07-14 01:55:00,244,0.0,0.0
2023-07-14 01:55:00,247,0.0,0.0
2023-07-14 01:55:00,248,0.0,0.0
2023-07-14 01:55:00,250,280.0,200.0
2023-07-14 01:55:00,251,142.0,100.0
2023-07-14 01:55:00,252,0.0,0.0
2023-07-14 01:55:00,253,0.0,0.0
2023-07-14 01:55:00,254,0.0,0.0
2023-07-14 01:55:00,257,0.0,0.0
2023-07-14 01:55:00,258,0.0,0.0
2023-07-14 01:55:00,259,0.0,0.0
2023-07-14 01:55:00,260,0.0,0.0
2023-07-14 01:55:00,261,0.0,0.0
2023-07-14 01:55:00,262,0.0,0.0
2023-07-14 01:55:00,263,0.0,0.0
2023-07-14 01:55:00,264,0.0,0.0
2023-07-14 01:55:00,265,0.0,0.0
2023-07-14 01:55:00,266,0.0,0.0
2023-07-14 01:55:00,267,0.0,0.0
2023-07-14 01:55:00,268,0.0,0.0
2023-07-14 01:55:00,269,0.0,0.0
2023-07-14 01:55:00,270,0.0,0.0
2023-07-14 01:55:00,271,0.0,0.0
2023-07-14 01:55:00,272,0.0,0.0
2023-07-14 01:55:00,273,0.0,0.0
2023-07-14 01:55:00,274,0.0,0.0
2023-07-14 01:55:00,279,10.000229,5.000229
2023-07-14 01:55:00,280,10.000229,5.000229
2023-07-14 01:55:00,281,0.0,0.0
2023-07-14 01:55:00,282,0.0,0.0
2023-07-14 01:55:00,283,0.0,0.0
2023-07-14 01:55:00,284,0.0,0.0
2023-07-14 01:55:00,285,0.0,0.0
2023-07-14 01:55:00,286,0.0,0.0
2023-07-14 01:55:00,287,0.0,0.0
2023-07-14 01:55:00,288,0.0,0.0
2023-07-14 01:55:00,289,0.0,0.0
2023-07-14 01:55:00,290,0.0,0.0
2023-07-14 01:55:00,291,0.0,0.0
2023-07-14 01:55:00,292,0.0,0.0
2023-07-14 01:55:00,293,0.0,0.0
2023-07-14 01:55:00,294,0.0,0.0
2023-07-14 01:55:00,295,0.0,0.0
2023-07-14 01:55:00,296,0.0,0.0
2023-07-14 01:55:00,297,0.0,0.0
2023-07-14 01:55:00,298,0.0,0.0
2023-07-14 01:55:00,299,0.0,0.0
2023-07-14 01:55:00,300,0.0,0.0
2023-07-14 01:55:00,301,0.0,0.0
2023-07-14 01:55:00,302,0.0,0.0
2023-07-14 01:55:00,303,0.0,0.0
2023-07-14 01:55:00,304,0.0,0.0
2023-07-14 01:55:00,305,0.0,0.0
2023-07-14 01:55:00,306,0.0,0.0
2023-07-14 01:55:00,307,0.0,0.0
2023-07-14 01:55:00,308,0.0,0.0
2023-07-14 01:55:00,309,0.0,0.0
2023-07-14 01:55:00,314,0.0,0.0
2023-07-14 01:55:00,315,0.0,0.0
2023-07-14 01:55:00,316,0.0,0.0
2023-07-14 01:55:00,317,0.0,0.0
2023-07-14 01:55:00,318,0.0,0.0
2023-07-14 01:55:00,319,0.0,0.0
2023-07-14 01:55:00,320,310.851288,215.001404
2023-07-14 01:55:00,321,353.0,286.0
2023-07-14 01:55:00,322,310.140961,200.004578
2023-07-14 01:55:00,323,0.0,0.0
2023-07-14 01:55:00,324,0.0,0.0
2023-07-14 01:55:00,325,0.0,0.0
2023-07-14 01:55:00,326,0.0,0.0
2023-07-14 01:55:00,327,0.0,0.0
2023-07-14 01:55:00,328,0.0,0.0
2023-07-14 01:55:00,329,0.0,0.0
2023-07-14 01:55:00,330,0.0,0.0
2023-07-14 01:55:00,331,0.0,0.0
2023-07-14 01:55:00,332,0.0,0.0
2023-07-14 01:55:00,333,0.0,0.0
2023-07-14 01:55:00,334,0.0,0.0
2023-07-14 01:55:00,335,0.0,0.0
2023-07-14 01:55:00,336,0.0,0.0
2023-07-14 01:55:00,337,0.0,0.0
2023-07-14 01:55:00,338,0.0,0.0
2023-07-14 01:55:00,339,0.0,0.0
2023-07-14 01:55:00,340,0.0,0.0
2023-07-14 01:55:00,341,0.0,0.0
2023-07-14 01:55:00,342,0.0,0.0
2023-07-14 01:55:00,343,0.0,0.0
2023-07-14 01:55:00,344,0.0,0.0
2023-07-14 01:55:00,345,0.0,0.0
2023-07-14 01:55:00,346,815.968628,815.968628
2023-07-14 01:55:00,347,813.0,813.0
2023-07-14 01:55:00,348,0.0,0.0
2023-07-14 01:55:00,349,0.0,0.0
2023-07-14 01:55:00,350,0.0,0.0
2023-07-14 01:55:00,351,0.0,0.0
2023-07-14 01:55:00,352,0.0,0.0
2023-07-14 01:55:00,353,0.0,0.0
2023-07-14 01:55:00,354,0.0,0.0
2023-07-14 01:55:00,355,818.0,818.0
2023-07-14 01:55:00,356,817.0,817.0
2023-07-14 01:55:00,357,166.0,135.0
2023-07-14 01:55:00,358,0.0,0.0
2023-07-14 01:55:00,360,100.0,59.997864
2023-07-14 01:55:00,361,100.0,79.998932
2023-07-14 01:55:00,362,85.97406,80.0
2023-07-14 01:55:00,363,0.0,0.0
2023-07-14 01:55:00,364,0.0,0.0
2023-07-14 01:55:00,365,0.0,0.0
2023-07-14 01:55:00,366,0.0,0.0
2023-07-14 01:55:00,367,0.0,0.0
2023-07-14 01:55:00,368,0.0,0.0
2023-07-14 01:55:00,369,0.0,0.0
2023-07-14 01:55:00,370,0.0,0.0
2023-07-14 01:55:00,371,0.0,0.0
2023-07-14 01:55:00,372,25.0,10.0
2023-07-14 01:55:00,373,27.0,10.0
2023-07-14 01:55:00,374,20.0,10.000153
2023-07-14 01:55:00,375,20.0,10.000153
2023-07-14 01:55:00,376,23.5,7.0
2023-07-14 01:55:00,377,23.5,7.0
2023-07-14 01:55:00,378,23.5,7.0
2023-07-14 01:55:00,379,23.5,10.0
2023-07-14 01:55:00,380,665.0,665.0
2023-07-14 01:55:00,381,0.0,0.0
2023-07-14 01:55:00,382,378.487396,355.0
2023-07-14 01:55:00,383,379.159668,355.0
2023-07-14 01:55:00,384,371.697998,254.0
2023-07-14 01:55:00,385,0.0,0.0
2023-07-14 01:55:00,386,0.0,0.0
2023-07-14 01:55:00,387,0.0,0.0
2023-07-14 01:55:00,388,0.0,0.0
2023-07-14 01:55:00,389,0.0,0.0
2023-07-14 01:55:00,390,0.0,0.0
2023-07-14 01:55:00,391,0.0,0.0
2023-07-14 01:55:00,392,0.0,0.0
2023-07-14 01:55:00,393,0.0,0.0
2023-07-14 01:55:00,394,0.0,0.0
2023-07-14 01:55:00,395,0.0,0.0
2023-07-14 01:55:00,396,0.0,0.0
2023-07-14 01:55:00,397,0.0,0.0
2023-07-14 01:55:00,398,0.0,0.0
2023-07-14 01:55:00,399,0.0,0.0
2023-07-14 01:55:00,400,0.0,0.0
2023-07-14 01:55:00,401,0.0,0.0
2023-07-14 01:55:00,402,0.0,0.0
2023-07-14 01:55:00,403,0.0,0.0
2023-07-14 01:55:00,404,0.0,0.0
2023-07-14 01:55:00,405,0.0,0.0
2023-07-14 01:55:00,406,0.0,0.0
2023-07-14 01:55:00,407,0.0,0.0
2023-07-14 01:55:00,408,0.0,0.0
2023-07-14 01:55:00,409,0.0,0.0
2023-07-14 01:55:00,410,0.0,0.0
2023-07-14 01:55:00,411,267.5,267.5
2023-07-14 01:55:00,412,267.5,267.5
2023-07-14 01:55:00,413,270.0,270.0
2023-07-14 01:55:00,414,270.0,270.0
2023-07-14 01:55:00,415,271.0,271.0
2023-07-14 01:55:00,416,273.0,273.0
2023-07-14 01:55:00,430,0.0,0.0
2023-07-14 01:55:00,438,0.0,0.0
2023-07-14 01:55:00,439,12.0,4.000366
2023-07-14 01:55:00,440,0.0,0.0
2023-07-14 01:55:00,442,4.099025,0.0
2023-07-14 01:55:00,443,219.0,219.0
2023-07-14 01:55:00,444,127.0,127.0
2023-07-14 01:55:00,445,221.0,221.0
2023-07-14 01:55:00,446,127.0,127.0
2023-07-14 01:55:00,448,0.0,0.0
2023-07-14 01:55:00,449,0.0,0.0
2023-07-14 01:55:00,450,0.0,0.0
2023-07-14 01:55:00,451,0.0,0.0
2023-07-14 01:55:00,452,0.0,0.0
2023-07-14 01:55:00,453,0.0,0.0
2023-07-14 01:55:00,456,44.0,20.00061
2023-07-14 01:55:00,457,44.0,20.00061
2023-07-14 01:55:00,458,23.0,13.000565
2023-07-14 01:55:00,459,23.0,13.000565
2023-07-14 01:55:00,460,999.0,795.0
2023-07-14 01:55:00,461,1001.0,795.0
2023-07-14 01:55:00,462,969.0,791.0
2023-07-14 01:55:00,463,968.0,786.0
2023-07-14 01:55:00,464,994.0,795.0
2023-07-14 01:55:00,465,993.0,795.0
2023-07-14 01:55:00,466,0.0,0.0
2023-07-14 01:55:00,467,0.0,0.0
2023-07-14 01:55:00,468,0.0,0.0
2023-07-14 01:55:00,469,0.0,0.0
2023-07-14 01:55:00,470,0.0,0.0
2023-07-14 01:55:00,472,283.0,283.0
2023-07-14 01:55:00,473,284.133423,284.133423
2023-07-14 01:55:00,474,288.0,288.0
2023-07-14 01:55:00,478,134.0,59.001785
2023-07-14 01:55:00,479,138.0,106.0
2023-07-14 01:55:00,482,0.0,0.0
2023-07-14 01:55:00,483,0.0,0.0
2023-07-14 01:55:00,484,325.0,284.071381
2023-07-14 01:55:00,485,135.0,130.776001
2023-07-14 01:55:00,487,850.012939,749.988525
2023-07-14 01:55:00,492,783.198608,638.596497
2023-07-14 01:55:00,493,939.0,747.289612
2023-07-14 01:55:00,494,0.0,0.0
2023-07-14 01:55:00,495,0.0,0.0
2023-07-14 01:55:00,496,0.0,0.0
2023-07-14 01:55:00,497,233.965576,131.0
2023-07-14 01:55:00,498,1357.0,1058.099976
2023-07-14 01:55:00,499,131.0,131.0
2023-07-14 01:55:00,500,707.269226,577.0
2023-07-14 01:55:00,501,716.826904,577.0
2023-07-14 01:55:00,504,0.0,0.0
2023-07-14 01:55:00,505,0.0,0.0
2023-07-14 01:55:00,506,0.0,0.0
2023-07-14 01:55:00,507,0.0,0.0
2023-07-14 01:55:00,508,0.0,0.0
2023-07-14 01:55:00,509,0.0,0.0
2023-07-14 01:55:00,510,333.0,168.0
2023-07-14 01:55:00,511,165.0,84.0
2023-07-14 01:55:00,512,0.0,0.0
2023-07-14 01:55:00,513,0.0,0.0
2023-07-14 01:55:00,515,0.0,0.0
2023-07-14 01:55:00,516,1012.0,795.0
2023-07-14 01:55:00,517,368.0,200.0
2023-07-14 01:55:00,518,368.0,200.0
2023-07-14 01:55:00,519,325.0,254.0
2023-07-14 01:55:00,520,0.0,0.0
2023-07-14 01:55:00,521,0.0,0.0
2023-07-14 01:55:00,523,0.0,0.0
2023-07-14 01:55:00,524,0.0,0.0
2023-07-14 02:00:00,1,0.0,0.0
2023-07-14 02:00:00,2,0.0,0.0
2023-07-14 02:00:00,3,0.0,0.0
2023-07-14 02:00:00,4,402.867157,364.991486
2023-07-14 02:00:00,5,399.374115,364.991486
2023-07-14 02:00:00,6,402.788574,364.991486
2023-07-14 02:00:00,7,395.516235,364.991486
2023-07-14 02:00:00,8,410.575134,364.991486
2023-07-14 02:00:00,9,445.902466,364.917023
2023-07-14 02:00:00,10,444.802032,364.371613
2023-07-14 02:00:00,11,0.0,0.0
2023-07-14 02:00:00,12,0.0,0.0
2023-07-14 02:00:00,15,407.616241,394.160278
2023-07-14 02:00:00,16,411.140167,394.595215
2023-07-14 02:00:00,17,431.018158,391.018158
2023-07-14 02:00:00,18,405.356567,380.018097
2023-07-14 02:00:00,27,615.0,615.0
2023-07-14 02:00:00,28,614.0,612.0
2023-07-14 02:00:00,29,612.0,612.0
2023-07-14 02:00:00,33,0.0,0.0
2023-07-14 02:00:00,36,1000.0,795.0
2023-07-14 02:00:00,37,992.0,795.0
2023-07-14 02:00:00,43,0.0,0.0
2023-07-14 02:00:00,46,470.79126,445.009064
2023-07-14 02:00:00,47,461.430847,409.996735
2023-07-14 02:00:00,48,446.347046,410.591827
2023-07-14 02:00:00,49,453.002869,410.046295
2023-07-14 02:00:00,50,463.0,405.012726
2023-07-14 02:00:00,51,463.0,405.012726
2023-07-14 02:00:00,52,0.0,0.0
2023-07-14 02:00:00,53,0.0,0.0
2023-07-14 02:00:00,54,0.0,0.0
2023-07-14 02:00:00,55,0.0,0.0
2023-07-14 02:00:00,56,0.0,0.0
2023-07-14 02:00:00,57,0.0,0.0
2023-07-14 02:00:00,58,0.0,0.0
2023-07-14 02:00:00,59,0.0,0.0
2023-07-14 02:00:00,60,0.0,0.0
2023-07-14 02:00:00,61,353.449585,353.449585
2023-07-14 02:00:00,62,0.0,0.0
2023-07-14 02:00:00,63,0.0,0.0
2023-07-14 02:00:00,64,280.014557,280.014557
2023-07-14 02:00:00,65,336.92215,336.92215
2023-07-14 02:00:00,66,339.848053,339.848053
2023-07-14 02:00:00,67,0.0,0.0
2023-07-14 02:00:00,68,319.639069,319.639069
2023-07-14 02:00:00,69,670.163574,670.163574
2023-07-14 02:00:00,70,670.792969,670.792969
2023-07-14 02:00:00,71,44.0,25.002136
2023-07-14 02:00:00,72,44.0,25.002136
2023-07-14 02:00:00,73,0.0,0.0
2023-07-14 02:00:00,74,0.0,0.0
2023-07-14 02:00:00,75,0.0,0.0
2023-07-14 02:00:00,76,0.0,0.0
2023-07-14 02:00:00,77,0.0,0.0
2023-07-14 02:00:00,78,0.0,0.0
2023-07-14 02:00:00,79,0.0,0.0
2023-07-14 02:00:00,80,0.0,0.0
2023-07-14 02:00:00,83,330.377655,330.377655
2023-07-14 02:00:00,84,344.569794,344.569794
2023-07-14 02:00:00,85,320.0,320.0
2023-07-14 02:00:00,86,320.0,320.0
2023-07-14 02:00:00,87,329.60849,329.60849
2023-07-14 02:00:00,88,329.732513,329.732513
2023-07-14 02:00:00,89,320.011017,320.011017
2023-07-14 02:00:00,90,320.011017,320.011017
2023-07-14 02:00:00,91,750.0,750.0
2023-07-14 02:00:00,92,746.754395,746.754395
2023-07-14 02:00:00,95,0.0,0.0
2023-07-14 02:00:00,96,0.0,0.0
2023-07-14 02:00:00,97,0.0,0.0
2023-07-14 02:00:00,98,0.0,0.0
2023-07-14 02:00:00,99,345.113281,249.0
2023-07-14 02:00:00,100,0.0,0.0
2023-07-14 02:00:00,101,0.0,0.0
2023-07-14 02:00:00,102,0.0,0.0
2023-07-14 02:00:00,103,0.0,0.0
2023-07-14 02:00:00,104,0.0,0.0
2023-07-14 02:00:00,105,0.0,0.0
2023-07-14 02:00:00,106,0.0,0.0
2023-07-14 02:00:00,107,0.0,0.0
2023-07-14 02:00:00,108,0.0,0.0
2023-07-14 02:00:00,112,0.0,0.0
2023-07-14 02:00:00,113,0.0,0.0
2023-07-14 02:00:00,114,0.0,0.0
2023-07-14 02:00:00,115,750.045654,750.045654
2023-07-14 02:00:00,116,750.045654,750.045654
2023-07-14 02:00:00,117,100.0,60.000153
2023-07-14 02:00:00,118,100.0,60.000153
2023-07-14 02:00:00,119,100.0,60.000153
2023-07-14 02:00:00,120,100.0,60.000153
2023-07-14 02:00:00,126,10.5,8.0
2023-07-14 02:00:00,127,10.5,8.0
2023-07-14 02:00:00,128,995.0,750.0
2023-07-14 02:00:00,129,992.0,750.0
2023-07-14 02:00:00,130,0.0,0.0
2023-07-14 02:00:00,131,986.0,718.0
2023-07-14 02:00:00,132,946.0,758.0
2023-07-14 02:00:00,133,968.0,755.0
2023-07-14 02:00:00,134,0.0,0.0
2023-07-14 02:00:00,135,210.0,210.0
2023-07-14 02:00:00,136,158.5,109.996994
2023-07-14 02:00:00,137,158.5,109.996994
2023-07-14 02:00:00,138,183.0,121.0
2023-07-14 02:00:00,139,0.0,0.0
2023-07-14 02:00:00,140,0.0,0.0
2023-07-14 02:00:00,141,0.0,0.0
2023-07-14 02:00:00,142,88.0,88.0
2023-07-14 02:00:00,143,89.143059,89.143059
2023-07-14 02:00:00,144,104.000008,104.0
2023-07-14 02:00:00,145,112.282013,88.436272
2023-07-14 02:00:00,146,112.282013,88.436272
2023-07-14 02:00:00,147,133.767181,113.440689
2023-07-14 02:00:00,150,0.0,0.0
2023-07-14 02:00:00,151,0.0,0.0
2023-07-14 02:00:00,152,0.0,0.0
2023-07-14 02:00:00,153,0.0,0.0
2023-07-14 02:00:00,154,0.0,0.0
2023-07-14 02:00:00,155,0.0,0.0
2023-07-14 02:00:00,156,389.0,350.0
2023-07-14 02:00:00,158,0.0,0.0
2023-07-14 02:00:00,159,0.0,0.0
2023-07-14 02:00:00,160,0.0,0.0
2023-07-14 02:00:00,161,0.0,0.0
2023-07-14 02:00:00,162,300.0,220.0
2023-07-14 02:00:00,166,0.0,0.0
2023-07-14 02:00:00,167,0.0,0.0
2023-07-14 02:00:00,168,0.0,0.0
2023-07-14 02:00:00,169,0.0,0.0
2023-07-14 02:00:00,170,0.0,0.0
2023-07-14 02:00:00,171,0.0,0.0
2023-07-14 02:00:00,172,0.0,0.0
2023-07-14 02:00:00,173,0.0,0.0
2023-07-14 02:00:00,174,0.0,0.0
2023-07-14 02:00:00,175,4.802,0.0
2023-07-14 02:00:00,176,285.0,162.0
2023-07-14 02:00:00,177,148.0,108.0
2023-07-14 02:00:00,178,0.0,0.0
2023-07-14 02:00:00,179,0.0,0.0
2023-07-14 02:00:00,180,0.0,0.0
2023-07-14 02:00:00,181,0.0,0.0
2023-07-14 02:00:00,182,0.0,0.0
2023-07-14 02:00:00,183,0.0,0.0
2023-07-14 02:00:00,184,0.0,0.0
2023-07-14 02:00:00,185,0.0,0.0
2023-07-14 02:00:00,186,0.0,0.0
2023-07-14 02:00:00,187,0.0,0.0
2023-07-14 02:00:00,188,0.0,0.0
2023-07-14 02:00:00,189,0.0,0.0
2023-07-14 02:00:00,190,1000.0,795.0
2023-07-14 02:00:00,191,1002.0,795.0
2023-07-14 02:00:00,193,16.252674,11.999903
2023-07-14 02:00:00,194,16.252674,11.999903
2023-07-14 02:00:00,195,31.0,29.949463
2023-07-14 02:00:00,196,49.250534,35.0
2023-07-14 02:00:00,197,0.0,0.0
2023-07-14 02:00:00,198,200.0,120.0
2023-07-14 02:00:00,200,0.0,0.0
2023-07-14 02:00:00,207,0.0,0.0
2023-07-14 02:00:00,208,0.0,0.0
2023-07-14 02:00:00,209,0.0,0.0
2023-07-14 02:00:00,210,0.0,0.0
2023-07-14 02:00:00,211,0.0,0.0
2023-07-14 02:00:00,212,0.0,0.0
2023-07-14 02:00:00,213,0.0,0.0
2023-07-14 02:00:00,214,0.0,0.0
2023-07-14 02:00:00,215,0.0,0.0
2023-07-14 02:00:00,216,0.0,0.0
2023-07-14 02:00:00,217,16.5,16.5
2023-07-14 02:00:00,218,16.5,16.5
2023-07-14 02:00:00,219,16.5,16.5
2023-07-14 02:00:00,220,16.5,16.5
2023-07-14 02:00:00,231,0.0,0.0
2023-07-14 02:00:00,232,0.0,0.0
2023-07-14 02:00:00,233,0.0,0.0
2023-07-14 02:00:00,234,0.0,0.0
2023-07-14 02:00:00,237,0.0,0.0
2023-07-14 02:00:00,238,0.0,0.0
2023-07-14 02:00:00,240,280.0,200.0
2023-07-14 02:00:00,241,142.0,100.0
2023-07-14 02:00:00,242,0.0,0.0
2023-07-14 02:00:00,243,0.0,0.0
2023-07-14 02:00:00,244,0.0,0.0
2023-07-14 02:00:00,247,0.0,0.0
2023-07-14 02:00:00,248,0.0,0.0
2023-07-14 02:00:00,249,0.0,0.0
2023-07-14 02:00:00,250,0.0,0.0
2023-07-14 02:00:00,251,0.0,0.0
2023-07-14 02:00:00,252,0.0,0.0
2023-07-14 02:00:00,253,0.0,0.0
2023-07-14 02:00:00,254,0.0,0.0
2023-07-14 02:00:00,255,0.0,0.0
2023-07-14 02:00:00,256,0.0,0.0
2023-07-14 02:00:00,257,0.0,0.0
2023-07-14 02:00:00,258,0.0,0.0
2023-07-14 02:00:00,259,0.0,0.0
2023-07-14 02:00:00,260,0.0,0.0
2023-07-14 02:00:00,264,10.000229,5.000229
2023-07-14 02:00:00,265,10.000229,5.000229
2023-07-14 02:00:00,266,0.0,0.0
2023-07-14 02:00:00,267,0.0,0.0
2023-07-14 02:00:00,268,0.0,0.0
2023-07-14 02:00:00,269,0.0,0.0
2023-07-14 02:00:00,270,0.0,0.0
2023-07-14 02:00:00,271,0.0,0.0
2023-07-14 02:00:00,272,0.0,0.0
2023-07-14 02:00:00,273,0.0,0.0
2023-07-14 02:00:00,274,0.0,0.0
2023-07-14 02:00:00,275,0.0,0.0
2023-07-14 02:00:00,276,0.0,0.0
2023-07-14 02:00:00,277,0.0,0.0
2023-07-14 02:00:00,278,0.0,0.0
2023-07-14 02:00:00,279,0.0,0.0
2023-07-14 02:00:00,280,0.0,0.0
2023-07-14 02:00:00,281,0.0,0.0
2023-07-14 02:00:00,282,0.0,0.0
2023-07-14 02:00:00,283,0.0,0.0
2023-07-14 02:00:00,284,0.0,0.0
2023-07-14 02:00:00,285,0.0,0.0
2023-07-14 02:00:00,286,0.0,0.0
2023-07-14 02:00:00,287,0.0,0.0
2023-07-14 02:00:00,288,0.0,0.0
2023-07-14 02:00:00,289,0.0,0.0
2023-07-14 02:00:00,290,0.0,0.0
2023-07-14 02:00:00,291,0.0,0.0
2023-07-14 02:00:00,292,0.0,0.0
2023-07-14 02:00:00,293,0.0,0.0
2023-07-14 02:00:00,294,0.0,0.0
2023-07-14 02:00:00,299,0.0,0.0
2023-07-14 02:00:00,300,0.0,0.0
2023-07-14 02:00:00,301,0.0,0.0
2023-07-14 02:00:00,302,0.0,0.0
2023-07-14 02:00:00,303,0.0,0.0
2023-07-14 02:00:00,304,0.0,0.0
2023-07-14 02:00:00,305,322.751801,322.751801
2023-07-14 02:00:00,306,353.0,349.118744
2023-07-14 02:00:00,307,308.542755,308.542755
2023-07-14 02:00:00,308,0.0,0.0
2023-07-14 02:00:00,309,0.0,0.0
2023-07-14 02:00:00,310,0.0,0.0
2023-07-14 02:00:00,311,0.0,0.0
2023-07-14 02:00:00,312,0.0,0.0
2023-07-14 02:00:00,313,0.0,0.0
2023-07-14 02:00:00,314,0.0,0.0
2023-07-14 02:00:00,315,0.0,0.0
2023-07-14 02:00:00,316,0.0,0.0
2023-07-14 02:00:00,317,0.0,0.0
2023-07-14 02:00:00,318,0.0,0.0
2023-07-14 02:00:00,319,0.0,0.0
2023-07-14 02:00:00,320,0.0,0.0
2023-07-14 02:00:00,321,0.0,0.0
2023-07-14 02:00:00,322,0.0,0.0
2023-07-14 02:00:00,323,0.0,0.0
2023-07-14 02:00:00,324,0.0,0.0
2023-07-14 02:00:00,325,0.0,0.0
2023-07-14 02:00:00,326,0.0,0.0
2023-07-14 02:00:00,327,0.0,0.0
2023-07-14 02:00:00,328,0.0,0.0
2023-07-14 02:00:00,329,0.0,0.0
2023-07-14 02:00:00,330,0.0,0.0
2023-07-14 02:00:00,331,815.968628,815.968628
2023-07-14 02:00:00,332,813.0,813.0
2023-07-14 02:00:00,333,0.0,0.0
2023-07-14 02:00:00,334,0.0,0.0
2023-07-14 02:00:00,335,0.0,0.0
2023-07-14 02:00:00,336,0.0,0.0
2023-07-14 02:00:00,337,0.0,0.0
2023-07-14 02:00:00,338,0.0,0.0
2023-07-14 02:00:00,339,0.0,0.0
2023-07-14 02:00:00,340,818.0,818.0
2023-07-14 02:00:00,341,817.0,817.0
2023-07-14 02:00:00,342,166.0,135.0
2023-07-14 02:00:00,343,0.0,0.0
2023-07-14 02:00:00,344,100.0,59.997864
2023-07-14 02:00:00,345,100.0,79.998932
2023-07-14 02:00:00,346,87.107086,80.0
2023-07-14 02:00:00,347,0.0,0.0
2023-07-14 02:00:00,348,0.0,0.0
2023-07-14 02:00:00,349,0.0,0.0
2023-07-14 02:00:00,350,0.0,0.0
2023-07-14 02:00:00,351,0.0,0.0
2023-07-14 02:00:00,352,0.0,0.0
2023-07-14 02:00:00,353,0.0,0.0
2023-07-14 02:00:00,354,0.0,0.0
2023-07-14 02:00:00,355,0.0,0.0
2023-07-14 02:00:00,356,25.0,10.0
2023-07-14 02:00:00,357,27.0,10.0
2023-07-14 02:00:00,358,20.0,10.000153
2023-07-14 02:00:00,359,20.0,10.000153
2023-07-14 02:00:00,360,23.5,7.0
2023-07-14 02:00:00,361,23.5,7.0
2023-07-14 02:00:00,362,23.5,7.0
2023-07-14 02:00:00,363,23.5,10.0
2023-07-14 02:00:00,364,665.0,665.0
2023-07-14 02:00:00,365,0.0,0.0
2023-07-14 02:00:00,366,378.487396,355.0
2023-07-14 02:00:00,367,379.159668,355.0
2023-07-14 02:00:00,368,0.0,0.0
2023-07-14 02:00:00,369,0.0,0.0
2023-07-14 02:00:00,370,0.0,0.0
2023-07-14 02:00:00,371,0.0,0.0
2023-07-14 02:00:00,372,0.0,0.0
2023-07-14 02:00:00,373,0.0,0.0
2023-07-14 02:00:00,374,0.0,0.0
2023-07-14 02:00:00,375,0.0,0.0
2023-07-14 02:00:00,376,0.0,0.0
2023-07-14 02:00:00,377,0.0,0.0
2023-07-14 02:00:00,378,0.0,0.0
2023-07-14 02:00:00,379,0.0,0.0
2023-07-14 02:00:00,380,0.0,0.0
2023-07-14 02:00:00,381,0.0,0.0
2023-07-14 02:00:00,382,0.0,0.0
2023-07-14 02:00:00,383,0.0,0.0
2023-07-14 02:00:00,384,0.0,0.0
2023-07-14 02:00:00,385,0.0,0.0
2023-07-14 02:00:00,386,0.0,0.0
2023-07-14 02:00:00,387,0.0,0.0
2023-07-14 02:00:00,388,0.0,0.0
2023-07-14 02:00:00,389,0.0,0.0
2023-07-14 02:00:00,390,0.0,0.0
2023-07-14 02:00:00,419,0.0,0.0
2023-07-14 02:00:00,420,0.0,0.0
2023-07-14 02:00:00,421,0.0,0.0
2023-07-14 02:00:00,422,253.0,180.0
2023-07-14 02:00:00,423,253.0,180.0
2023-07-14 02:00:00,432,293.0,216.0
2023-07-14 02:00:00,433,398.12854,398.12854
2023-07-14 02:00:00,434,267.5,267.5
2023-07-14 02:00:00,435,267.5,267.5
2023-07-14 02:00:00,436,270.0,270.0
2023-07-14 02:00:00,437,270.0,270.0
2023-07-14 02:00:00,438,271.0,271.0
2023-07-14 02:00:00,439,273.0,273.0
2023-07-14 02:00:00,440,156.5,150.0
2023-07-14 02:00:00,441,156.5,150.0
2023-07-14 02:00:00,442,147.0,140.0
2023-07-14 02:00:00,443,0.0,0.0
2023-07-14 02:00:00,444,0.0,0.0
2023-07-14 02:00:00,450,0.0,0.0
2023-07-14 02:00:00,451,0.0,0.0
2023-07-14 02:00:00,452,0.0,0.0
2023-07-14 02:00:00,453,0.0,0.0
2023-07-14 02:00:00,459,0.0,0.0
2023-07-14 02:00:00,467,0.0,0.0
2023-07-14 02:00:00,468,12.0,4.000366
2023-07-14 02:00:00,469,0.0,0.0
2023-07-14 02:00:00,471,3.603494,0.0
2023-07-14 02:00:00,472,219.0,219.0
2023-07-14 02:00:00,473,127.0,127.0
2023-07-14 02:00:00,474,221.0,221.0
2023-07-14 02:00:00,475,127.0,127.0
2023-07-14 02:00:00,477,0.0,0.0
2023-07-14 02:00:00,478,0.0,0.0
2023-07-14 02:00:00,479,0.0,0.0
2023-07-14 02:00:00,480,0.0,0.0
2023-07-14 02:00:00,481,0.0,0.0
2023-07-14 02:00:00,482,0.0,0.0
2023-07-14 02:00:00,485,44.0,20.00061
2023-07-14 02:00:00,486,44.0,20.00061
2023-07-14 02:00:00,487,23.0,13.000565
2023-07-14 02:00:00,488,23.0,13.000565
2023-07-14 02:00:00,489,999.0,795.0
2023-07-14 02:00:00,490,1001.0,795.0
2023-07-14 02:00:00,491,969.0,791.0
2023-07-14 02:00:00,492,968.0,786.0
2023-07-14 02:00:00,493,994.0,795.0
2023-07-14 02:00:00,494,993.0,795.0
2023-07-14 02:00:00,495,0.0,0.0
2023-07-14 02:00:00,496,0.0,0.0
2023-07-14 02:00:00,497,0.0,0.0
2023-07-14 02:00:00,498,0.0,0.0
2023-07-14 02:00:00,499,0.0,0.0
2023-07-14 02:00:00,501,283.0,283.0
2023-07-14 02:00:00,502,281.020508,281.020508
2023-07-14 02:00:00,503,288.0,288.0
2023-07-14 02:00:00,507,134.0,59.001785
2023-07-14 02:00:00,508,138.0,106.0
2023-07-14 02:00:00,511,0.0,0.0
2023-07-14 02:00:00,512,0.0,0.0
2023-07-14 02:00:00,513,325.0,325.0
2023-07-14 02:00:00,514,135.0,135.0
2023-07-14 02:00:00,516,850.012939,749.988525
2023-07-14 02:00:00,521,632.368774,632.368713
2023-07-14 02:00:00,522,939.0,736.467651
2023-07-14 02:00:00,523,0.0,0.0
2023-07-14 02:00:00,524,0.0,0.0
2023-07-14 02:00:00,525,0.0,0.0
2023-07-14 02:00:00,526,232.203125,131.0
2023-07-14 02:00:00,527,1357.0,1058.099976
2023-07-14 02:00:00,528,131.0,131.0
2023-07-14 02:00:00,529,707.269226,577.0
2023-07-14 02:00:00,530,716.826904,577.0
2023-07-14 02:00:00,533,0.0,0.0
2023-07-14 02:00:00,534,0.0,0.0
2023-07-14 02:00:00,535,0.0,0.0
2023-07-14 02:00:00,536,0.0,0.0
2023-07-14 02:00:00,537,0.0,0.0
2023-07-14 02:00:00,538,0.0,0.0
2023-07-14 02:00:00,539,333.0,168.0
2023-07-14 02:00:00,540,165.0,84.0
2023-07-14 02:00:00,541,0.0,0.0
2023-07-14 02:00:00,542,0.0,0.0
2023-07-14 02:00:00,544,0.0,0.0
2023-07-14 02:00:00,545,1012.0,795.0
2023-07-14 02:00:00,546,368.0,200.0
2023-07-14 02:00:00,547,368.0,200.0
2023-07-14 02:00:00,548,325.0,254.0
2023-07-14 02:00:00,549,0.0,0.0
2023-07-14 02:00:00,550,0.0,0.0
2023-07-14 02:00:00,552,0.0,0.0
2023-07-14 02:00:00,553,0.0,0.0
2023-07-14 02:05:00,1,0.0,0.0
2023-07-14 02:05:00,2,0.0,0.0
2023-07-14 02:05:00,3,0.0,0.0
2023-07-14 02:05:00,4,402.867157,364.991486
2023-07-14 02:05:00,5,399.374115,364.991486
2023-07-14 02:05:00,6,402.788574,364.991486
2023-07-14 02:05:00,7,395.516235,364.991486
2023-07-14 02:05:00,8,410.575134,364.991486
2023-07-14 02:05:00,9,445.902466,364.917023
2023-07-14 02:05:00,10,444.802032,364.371613
2023-07-14 02:05:00,11,0.0,0.0
2023-07-14 02:05:00,12,0.0,0.0
2023-07-14 02:05:00,15,407.616241,394.160278
2023-07-14 02:05:00,16,411.140167,394.595215
2023-07-14 02:05:00,17,431.018158,391.018158
2023-07-14 02:05:00,18,405.356567,380.018097
2023-07-14 02:05:00,27,615.0,615.0
2023-07-14 02:05:00,28,614.0,612.0
2023-07-14 02:05:00,29,612.0,612.0
2023-07-14 02:05:00,33,0.0,0.0
2023-07-14 02:05:00,36,1000.0,795.0
2023-07-14 02:05:00,37,992.0,795.0
2023-07-14 02:05:00,43,0.0,0.0
2023-07-14 02:05:00,46,470.79126,445.009064
2023-07-14 02:05:00,47,461.430847,409.996735
2023-07-14 02:05:00,48,446.347046,410.591827
2023-07-14 02:05:00,49,453.002869,410.046295
2023-07-14 02:05:00,50,463.0,405.012726
2023-07-14 02:05:00,51,463.0,405.012726
2023-07-14 02:05:00,52,0.0,0.0
2023-07-14 02:05:00,53,0.0,0.0
2023-07-14 02:05:00,54,0.0,0.0
2023-07-14 02:05:00,55,0.0,0.0
2023-07-14 02:05:00,56,0.0,0.0
2023-07-14 02:05:00,57,0.0,0.0
2023-07-14 02:05:00,58,0.0,0.0
2023-07-14 02:05:00,59,0.0,0.0
2023-07-14 02:05:00,60,0.0,0.0
2023-07-14 02:05:00,61,353.449585,353.449585
2023-07-14 02:05:00,62,0.0,0.0
2023-07-14 02:05:00,63,0.0,0.0
2023-07-14 02:05:00,64,280.014557,280.014557
2023-07-14 02:05:00,65,336.92215,336.92215
2023-07-14 02:05:00,66,339.848053,339.848053
2023-07-14 02:05:00,67,0.0,0.0
2023-07-14 02:05:00,68,319.639069,319.639069
2023-07-14 02:05:00,69,670.163574,670.163574
2023-07-14 02:05:00,70,670.792969,670.792969
2023-07-14 02:05:00,71,44.0,25.002136
2023-07-14 02:05:00,72,44.0,25.002136
2023-07-14 02:05:00,73,0.0,0.0
2023-07-14 02:05:00,74,0.0,0.0
2023-07-14 02:05:00,75,0.0,0.0
2023-07-14 02:05:00,76,0.0,0.0
2023-07-14 02:05:00,77,0.0,0.0
2023-07-14 02:05:00,78,0.0,0.0
2023-07-14 02:05:00,79,0.0,0.0
2023-07-14 02:05:00,80,0.0,0.0
2023-07-14 02:05:00,83,330.377655,330.377655
2023-07-14 02:05:00,84,344.569794,344.569794
2023-07-14 02:05:00,85,320.0,320.0
2023-07-14 02:05:00,86,320.0,320.0
2023-07-14 02:05:00,87,329.60849,329.60849
2023-07-14 02:05:00,88,329.732513,329.732513
2023-07-14 02:05:00,89,320.011017,320.011017
2023-07-14 02:05:00,90,320.011017,320.011017
2023-07-14 02:05:00,91,750.0,750.0
2023-07-14 02:05:00,92,746.754395,746.754395
2023-07-14 02:05:00,95,0.0,0.0
2023-07-14 02:05:00,96,0.0,0.0
2023-07-14 02:05:00,97,0.0,0.0
2023-07-14 02:05:00,98,0.0,0.0
2023-07-14 02:05:00,99,345.113281,249.0
2023-07-14 02:05:00,100,0.0,0.0
2023-07-14 02:05:00,101,0.0,0.0
2023-07-14 02:05:00,102,0.0,0.0
2023-07-14 02:05:00,103,0.0,0.0
2023-07-14 02:05:00,104,0.0,0.0
2023-07-14 02:05:00,105,0.0,0.0
2023-07-14 02:05:00,106,0.0,0.0
2023-07-14 02:05:00,107,0.0,0.0
2023-07-14 02:05:00,108,0.0,0.0
2023-07-14 02:05:00,112,0.0,0.0
2023-07-14 02:05:00,113,0.0,0.0
2023-07-14 02:05:00,114,0.0,0.0
2023-07-14 02:05:00,115,750.045654,750.045654
2023-07-14 02:05:00,116,750.045654,750.045654
2023-07-14 02:05:00,117,100.0,60.000153
2023-07-14 02:05:00,118,100.0,60.000153
2023-07-14 02:05:00,119,100.0,60.000153
2023-07-14 02:05:00,120,100.0,60.000153
2023-07-14 02:05:00,126,10.5,8.0
2023-07-14 02:05:00,127,10.5,8.0
2023-07-14 02:05:00,128,995.0,750.0
2023-07-14 02:05:00,129,992.0,750.0
2023-07-14 02:05:00,130,0.0,0.0
2023-07-14 02:05:00,131,986.0,718.0
2023-07-14 02:05:00,132,946.0,758.0
2023-07-14 02:05:00,133,968.0,755.0
2023-07-14 02:05:00,134,0.0,0.0
2023-07-14 02:05:00,135,210.0,210.0
2023-07-14 02:05:00,136,158.5,109.996994
2023-07-14 02:05:00,137,158.5,109.996994
2023-07-14 02:05:00,138,183.0,121.0
2023-07-14 02:05:00,139,0.0,0.0
2023-07-14 02:05:00,140,0.0,0.0
2023-07-14 02:05:00,141,0.0,0.0
2023-07-14 02:05:00,142,88.0,88.0
2023-07-14 02:05:00,143,89.143059,89.143059
2023-07-14 02:05:00,144,104.0,104.0
2023-07-14 02:05:00,145,123.689079,88.436272
2023-07-14 02:05:00,146,123.689079,88.436272
2023-07-14 02:05:00,147,143.490753,113.440689
2023-07-14 02:05:00,150,0.0,0.0
2023-07-14 02:05:00,151,0.0,0.0
2023-07-14 02:05:00,152,0.0,0.0
2023-07-14 02:05:00,153,0.0,0.0
2023-07-14 02:05:00,154,0.0,0.0
2023-07-14 02:05:00,155,0.0,0.0
2023-07-14 02:05:00,156,389.0,350.0
2023-07-14 02:05:00,158,0.0,0.0
2023-07-14 02:05:00,159,0.0,0.0
2023-07-14 02:05:00,160,0.0,0.0
2023-07-14 02:05:00,161,0.0,0.0
2023-07-14 02:05:00,162,300.0,220.0
2023-07-14 02:05:00,166,0.0,0.0
2023-07-14 02:05:00,167,0.0,0.0
2023-07-14 02:05:00,168,0.0,0.0
2023-07-14 02:05:00,169,0.0,0.0
2023-07-14 02:05:00,170,0.0,0.0
2023-07-14 02:05:00,171,0.0,0.0
2023-07-14 02:05:00,172,0.0,0.0
2023-07-14 02:05:00,173,0.0,0.0
2023-07-14 02:05:00,174,0.0,0.0
2023-07-14 02:05:00,175,4.802,0.0
2023-07-14 02:05:00,176,285.0,162.0
2023-07-14 02:05:00,177,148.0,108.0
2023-07-14 02:05:00,178,0.0,0.0
2023-07-14 02:05:00,179,0.0,0.0
2023-07-14 02:05:00,180,0.0,0.0
2023-07-14 02:05:00,181,0.0,0.0
2023-07-14 02:05:00,182,0.0,0.0
2023-07-14 02:05:00,183,0.0,0.0
2023-07-14 02:05:00,184,0.0,0.0
2023-07-14 02:05:00,185,0.0,0.0
2023-07-14 02:05:00,186,0.0,0.0
2023-07-14 02:05:00,187,0.0,0.0
2023-07-14 02:05:00,188,0.0,0.0
2023-07-14 02:05:00,189,0.0,0.0
2023-07-14 02:05:00,190,1000.0,795.0
2023-07-14 02:05:00,191,1002.0,795.0
2023-07-14 02:05:00,193,16.252674,11.999903
2023-07-14 02:05:00,194,16.252674,11.999903
2023-07-14 02:05:00,195,31.0,29.949463
2023-07-14 02:05:00,196,49.250534,35.0
2023-07-14 02:05:00,197,0.0,0.0
2023-07-14 02:05:00,198,200.0,120.0
2023-07-14 02:05:00,200,0.0,0.0
2023-07-14 02:05:00,207,0.0,0.0
2023-07-14 02:05:00,208,0.0,0.0
2023-07-14 02:05:00,209,0.0,0.0
2023-07-14 02:05:00,210,0.0,0.0
2023-07-14 02:05:00,211,0.0,0.0
2023-07-14 02:05:00,212,0.0,0.0
2023-07-14 02:05:00,213,0.0,0.0
2023-07-14 02:05:00,214,0.0,0.0
2023-07-14 02:05:00,215,0.0,0.0
2023-07-14 02:05:00,216,0.0,0.0
2023-07-14 02:05:00,217,16.5,16.5
2023-07-14 02:05:00,218,16.5,16.5
2023-07-14 02:05:00,219,16.5,16.5
2023-07-14 02:05:00,220,16.5,16.5
2023-07-14 02:05:00,231,0.0,0.0
2023-07-14 02:05:00,232,0.0,0.0
2023-07-14 02:05:00,233,0.0,0.0
2023-07-14 02:05:00,234,0.0,0.0
2023-07-14 02:05:00,237,0.0,0.0
2023-07-14 02:05:00,238,0.0,0.0
2023-07-14 02:05:00,240,280.0,202.12709
2023-07-14 02:05:00,241,142.0,101.116722
2023-07-14 02:05:00,242,0.0,0.0
2023-07-14 02:05:00,243,0.0,0.0
2023-07-14 02:05:00,244,0.0,0.0
2023-07-14 02:05:00,247,0.0,0.0
2023-07-14 02:05:00,248,0.0,0.0
2023-07-14 02:05:00,249,0.0,0.0
2023-07-14 02:05:00,250,0.0,0.0
2023-07-14 02:05:00,251,0.0,0.0
2023-07-14 02:05:00,252,0.0,0.0
2023-07-14 02:05:00,253,0.0,0.0
2023-07-14 02:05:00,254,0.0,0.0
2023-07-14 02:05:00,255,0.0,0.0
2023-07-14 02:05:00,256,0.0,0.0
2023-07-14 02:05:00,257,0.0,0.0
2023-07-14 02:05:00,258,0.0,0.0
2023-07-14 02:05:00,259,0.0,0.0
2023-07-14 02:05:00,260,0.0,0.0
2023-07-14 02:05:00,264,10.000229,5.000229
2023-07-14 02:05:00,265,10.000229,5.000229
2023-07-14 02:05:00,266,0.0,0.0
2023-07-14 02:05:00,267,0.0,0.0
2023-07-14 02:05:00,268,0.0,0.0
2023-07-14 02:05:00,269,0.0,0.0
2023-07-14 02:05:00,270,0.0,0.0
2023-07-14 02:05:00,271,0.0,0.0
2023-07-14 02:05:00,272,0.0,0.0
2023-07-14 02:05:00,273,0.0,0.0
2023-07-14 02:05:00,274,0.0,0.0
2023-07-14 02:05:00,275,0.0,0.0
2023-07-14 02:05:00,276,0.0,0.0
2023-07-14 02:05:00,277,0.0,0.0
2023-07-14 02:05:00,278,0.0,0.0
2023-07-14 02:05:00,279,0.0,0.0
2023-07-14 02:05:00,280,0.0,0.0
2023-07-14 02:05:00,281,0.0,0.0
2023-07-14 02:05:00,282,0.0,0.0
2023-07-14 02:05:00,283,0.0,0.0
2023-07-14 02:05:00,284,0.0,0.0
2023-07-14 02:05:00,285,0.0,0.0
2023-07-14 02:05:00,286,0.0,0.0
2023-07-14 02:05:00,287,0.0,0.0
2023-07-14 02:05:00,288,0.0,0.0
2023-07-14 02:05:00,289,0.0,0.0
2023-07-14 02:05:00,290,0.0,0.0
2023-07-14 02:05:00,291,0.0,0.0
2023-07-14 02:05:00,292,0.0,0.0
2023-07-14 02:05:00,293,0.0,0.0
2023-07-14 02:05:00,294,0.0,0.0
2023-07-14 02:05:00,299,0.0,0.0
2023-07-14 02:05:00,300,0.0,0.0
2023-07-14 02:05:00,301,0.0,0.0
2023-07-14 02:05:00,302,0.0,0.0
2023-07-14 02:05:00,303,0.0,0.0
2023-07-14 02:05:00,304,0.0,0.0
2023-07-14 02:05:00,305,322.751801,322.751801
2023-07-14 02:05:00,306,353.0,353.0
2023-07-14 02:05:00,307,308.542755,308.542755
2023-07-14 02:05:00,308,0.0,0.0
2023-07-14 02:05:00,309,0.0,0.0
2023-07-14 02:05:00,310,0.0,0.0
2023-07-14 02:05:00,311,0.0,0.0
2023-07-14 02:05:00,312,0.0,0.0
2023-07-14 02:05:00,313,0.0,0.0
2023-07-14 02:05:00,314,0.0,0.0
2023-07-14 02:05:00,315,0.0,0.0
2023-07-14 02:05:00,316,0.0,0.0
2023-07-14 02:05:00,317,0.0,0.0
2023-07-14 02:05:00,318,0.0,0.0
2023-07-14 02:05:00,319,0.0,0.0
2023-07-14 02:05:00,320,0.0,0.0
2023-07-14 02:05:00,321,0.0,0.0
2023-07-14 02:05:00,322,0.0,0.0
2023-07-14 02:05:00,323,0.0,0.0
2023-07-14 02:05:00,324,0.0,0.0
2023-07-14 02:05:00,325,0.0,0.0
2023-07-14 02:05:00,326,0.0,0.0
2023-07-14 02:05:00,327,0.0,0.0
2023-07-14 02:05:00,328,0.0,0.0
2023-07-14 02:05:00,329,0.0,0.0
2023-07-14 02:05:00,330,0.0,0.0
2023-07-14 02:05:00,331,815.968628,815.968628
2023-07-14 02:05:00,332,813.0,813.0
2023-07-14 02:05:00,333,0.0,0.0
2023-07-14 02:05:00,334,0.0,0.0
2023-07-14 02:05:00,335,0.0,0.0
2023-07-14 02:05:00,336,0.0,0.0
2023-07-14 02:05:00,337,0.0,0.0
2023-07-14 02:05:00,338,0.0,0.0
2023-07-14 02:05:00,339,0.0,0.0
2023-07-14 02:05:00,340,818.0,818.0
2023-07-14 02:05:00,341,817.0,817.0
2023-07-14 02:05:00,342,166.0,135.0
2023-07-14 02:05:00,343,0.0,0.0
2023-07-14 02:05:00,344,100.0,59.997864
2023-07-14 02:05:00,345,100.0,79.998932
2023-07-14 02:05:00,346,87.107086,80.0
2023-07-14 02:05:00,347,0.0,0.0
2023-07-14 02:05:00,348,0.0,0.0
2023-07-14 02:05:00,349,0.0,0.0
2023-07-14 02:05:00,350,0.0,0.0
2023-07-14 02:05:00,351,0.0,0.0
2023-07-14 02:05:00,352,0.0,0.0
2023-07-14 02:05:00,353,0.0,0.0
2023-07-14 02:05:00,354,0.0,0.0
2023-07-14 02:05:00,355,0.0,0.0
2023-07-14 02:05:00,356,25.0,10.0
2023-07-14 02:05:00,357,27.0,10.0
2023-07-14 02:05:00,358,20.0,10.000153
2023-07-14 02:05:00,359,20.0,10.000153
2023-07-14 02:05:00,360,23.5,7.0
2023-07-14 02:05:00,361,23.5,7.0
2023-07-14 02:05:00,362,23.5,7.0
2023-07-14 02:05:00,363,23.5,10.0
2023-07-14 02:05:00,364,665.0,665.0
2023-07-14 02:05:00,365,0.0,0.0
2023-07-14 02:05:00,366,378.487396,355.0
2023-07-14 02:05:00,367,379.159668,355.0
2023-07-14 02:05:00,368,0.0,0.0
2023-07-14 02:05:00,369,0.0,0.0
2023-07-14 02:05:00,370,0.0,0.0
2023-07-14 02:05:00,371,0.0,0.0
2023-07-14 02:05:00,372,0.0,0.0
2023-07-14 02:05:00,373,0.0,0.0
2023-07-14 02:05:00,374,0.0,0.0
2023-07-14 02:05:00,375,0.0,0.0
2023-07-14 02:05:00,376,0.0,0.0
2023-07-14 02:05:00,377,0.0,0.0
2023-07-14 02:05:00,378,0.0,0.0
2023-07-14 02:05:00,379,0.0,0.0
2023-07-14 02:05:00,380,0.0,0.0
2023-07-14 02:05:00,381,0.0,0.0
2023-07-14 02:05:00,382,0.0,0.0
2023-07-14 02:05:00,383,0.0,0.0
2023-07-14 02:05:00,384,0.0,0.0
2023-07-14 02:05:00,385,0.0,0.0
2023-07-14 02:05:00,386,0.0,0.0
2023-07-14 02:05:00,387,0.0,0.0
2023-07-14 02:05:00,388,0.0,0.0
2023-07-14 02:05:00,389,0.0,0.0
2023-07-14 02:05:00,390,0.0,0.0
2023-07-14 02:05:00,419,0.0,0.0
2023-07-14 02:05:00,420,0.0,0.0
2023-07-14 02:05:00,421,0.0,0.0
2023-07-14 02:05:00,422,253.0,180.0
2023-07-14 02:05:00,423,253.0,180.0
2023-07-14 02:05:00,432,293.0,216.0
2023-07-14 02:05:00,433,398.12854,398.12854
2023-07-14 02:05:00,434,267.5,267.5
2023-07-14 02:05:00,435,267.5,267.5
2023-07-14 02:05:00,436,270.0,270.0
2023-07-14 02:05:00,437,270.0,270.0
2023-07-14 02:05:00,438,271.0,271.0
2023-07-14 02:05:00,439,273.0,273.0
2023-07-14 02:05:00,440,156.5,150.0
2023-07-14 02:05:00,441,156.5,150.0
2023-07-14 02:05:00,442,147.0,140.0
2023-07-14 02:05:00,443,0.0,0.0
2023-07-14 02:05:00,444,0.0,0.0
2023-07-14 02:05:00,450,0.0,0.0
2023-07-14 02:05:00,451,0.0,0.0
2023-07-14 02:05:00,452,0.0,0.0
2023-07-14 02:05:00,453,0.0,0.0
2023-07-14 02:05:00,459,0.0,0.0
2023-07-14 02:05:00,467,0.0,0.0
2023-07-14 02:05:00,468,12.0,4.000366
2023-07-14 02:05:00,469,0.0,0.0
2023-07-14 02:05:00,471,3.603494,0.0
2023-07-14 02:05:00,472,219.0,219.0
2023-07-14 02:05:00,473,127.0,127.0
2023-07-14 02:05:00,474,221.0,221.0
2023-07-14 02:05:00,475,127.0,127.0
2023-07-14 02:05:00,477,0.0,0.0
2023-07-14 02:05:00,478,0.0,0.0
2023-07-14 02:05:00,479,0.0,0.0
2023-07-14 02:05:00,480,0.0,0.0
2023-07-14 02:05:00,481,0.0,0.0
2023-07-14 02:05:00,482,0.0,0.0
2023-07-14 02:05:00,485,44.0,20.00061
2023-07-14 02:05:00,486,44.0,20.00061
2023-07-14 02:05:00,487,23.0,13.000565
2023-07-14 02:05:00,488,23.0,13.000565
2023-07-14 02:05:00,489,999.0,795.0
2023-07-14 02:05:00,490,1001.0,795.0
2023-07-14 02:05:00,491,969.0,791.0
2023-07-14 02:05:00,492,968.0,786.0
2023-07-14 02:05:00,493,994.0,795.0
2023-07-14 02:05:00,494,993.0,795.0
2023-07-14 02:05:00,495,0.0,0.0
2023-07-14 02:05:00,496,0.0,0.0
2023-07-14 02:05:00,497,0.0,0.0
2023-07-14 02:05:00,498,0.0,0.0
2023-07-14 02:05:00,499,0.0,0.0
2023-07-14 02:05:00,501,283.0,283.0
2023-07-14 02:05:00,502,281.020508,281.020508
2023-07-14 02:05:00,503,288.0,288.0
2023-07-14 02:05:00,507,134.0,59.001785
2023-07-14 02:05:00,508,138.0,106.0
2023-07-14 02:05:00,511,0.0,0.0
2023-07-14 02:05:00,512,0.0,0.0
2023-07-14 02:05:00,513,325.0,325.0
2023-07-14 02:05:00,514,135.0,135.0
2023-07-14 02:05:00,516,850.012939,749.988525
2023-07-14 02:05:00,521,632.368713,632.368713
2023-07-14 02:05:00,522,939.0,736.467651
2023-07-14 02:05:00,523,0.0,0.0
2023-07-14 02:05:00,524,0.0,0.0
2023-07-14 02:05:00,525,0.0,0.0
2023-07-14 02:05:00,526,232.203125,131.0
2023-07-14 02:05:00,527,1357.0,1058.099976
2023-07-14 02:05:00,528,131.0,131.0
2023-07-14 02:05:00,529,707.269226,577.0
2023-07-14 02:05:00,530,716.826904,577.0
2023-07-14 02:05:00,533,0.0,0.0
2023-07-14 02:05:00,534,0.0,0.0
2023-07-14 02:05:00,535,0.0,0.0
2023-07-14 02:05:00,536,0.0,0.0
2023-07-14 02:05:00,537,0.0,0.0
2023-07-14 02:05:00,538,0.0,0.0
2023-07-14 02:05:00,539,333.0,168.0
2023-07-14 02:05:00,540,165.0,84.0
2023-07-14 02:05:00,541,0.0,0.0
2023-07-14 02:05:00,542,0.0,0.0
2023-07-14 02:05:00,544,0.0,0.0
2023-07-14 02:05:00,545,1012.0,795.0
2023-07-14 02:05:00,546,368.0,200.0
2023-07-14 02:05:00,547,368.0,200.0
2023-07-14 02:05:00,548,325.0,254.0
2023-07-14 02:05:00,549,0.0,0.0
2023-07-14 02:05:00,550,0.0,0.0
2023-07-14 02:05:00,552,0.0,0.0
2023-07-14 02:05:00,553,0.0,0.0
2023-07-14 02:10:00,1,0.0,0.0
2023-07-14 02:10:00,2,0.0,0.0
2023-07-14 02:10:00,3,0.0,0.0
2023-07-14 02:10:00,4,414.132874,364.991486
2023-07-14 02:10:00,5,416.273773,364.991486
2023-07-14 02:10:00,6,415.17804,364.991486
2023-07-14 02:10:00,7,415.975098,364.991486
2023-07-14 02:10:00,8,413.169434,364.991486
2023-07-14 02:10:00,9,440.045349,364.917023
2023-07-14 02:10:00,10,437.015808,364.371613
2023-07-14 02:10:00,11,0.0,0.0
2023-07-14 02:10:00,12,0.0,0.0
2023-07-14 02:10:00,15,424.900024,394.160278
2023-07-14 02:10:00,16,429.751862,394.503662
2023-07-14 02:10:00,17,443.523773,403.523773
2023-07-14 02:10:00,18,414.633057,380.018097
2023-07-14 02:10:00,27,615.0,615.0
2023-07-14 02:10:00,28,614.0,612.0
2023-07-14 02:10:00,29,612.0,612.0
2023-07-14 02:10:00,33,0.0,0.0
2023-07-14 02:10:00,36,1000.0,795.0
2023-07-14 02:10:00,37,992.0,795.0
2023-07-14 02:10:00,43,0.0,0.0
2023-07-14 02:10:00,46,476.472748,445.009064
2023-07-14 02:10:00,47,410.90799,409.996735
2023-07-14 02:10:00,48,459.279785,409.872833
2023-07-14 02:10:00,49,442.107574,410.095978
2023-07-14 02:10:00,50,463.0,405.012726
2023-07-14 02:10:00,51,463.0,405.012726
2023-07-14 02:10:00,52,0.0,0.0
2023-07-14 02:10:00,53,0.0,0.0
2023-07-14 02:10:00,54,0.0,0.0
2023-07-14 02:10:00,55,0.0,0.0
2023-07-14 02:10:00,56,0.0,0.0
2023-07-14 02:10:00,57,0.0,0.0
2023-07-14 02:10:00,58,0.0,0.0
2023-07-14 02:10:00,59,0.0,0.0
2023-07-14 02:10:00,60,0.0,0.0
2023-07-14 02:10:00,61,357.356537,357.356537
2023-07-14 02:10:00,62,0.0,0.0
2023-07-14 02:10:00,63,0.0,0.0
2023-07-14 02:10:00,64,280.014557,280.014557
2023-07-14 02:10:00,65,336.92215,336.92215
2023-07-14 02:10:00,66,339.848053,339.848053
2023-07-14 02:10:00,67,0.0,0.0
2023-07-14 02:10:00,68,319.639069,319.639069
2023-07-14 02:10:00,69,670.163574,670.163574
2023-07-14 02:10:00,70,670.621338,670.621338
2023-07-14 02:10:00,71,44.0,25.002136
2023-07-14 02:10:00,72,44.0,25.002136
2023-07-14 02:10:00,73,0.0,0.0
2023-07-14 02:10:00,74,0.0,0.0
2023-07-14 02:10:00,75,0.0,0.0
2023-07-14 02:10:00,76,0.0,0.0
2023-07-14 02:10:00,77,0.0,0.0
2023-07-14 02:10:00,78,0.0,0.0
2023-07-14 02:10:00,79,0.0,0.0
2023-07-14 02:10:00,80,0.0,0.0
2023-07-14 02:10:00,83,330.377655,330.377655
2023-07-14 02:10:00,84,344.569794,344.569794
2023-07-14 02:10:00,85,320.0,320.0
2023-07-14 02:10:00,86,320.0,320.0
2023-07-14 02:10:00,87,329.60849,329.60849
2023-07-14 02:10:00,88,329.757294,329.757294
2023-07-14 02:10:00,89,320.011017,320.011017
2023-07-14 02:10:00,90,320.011017,320.011017
2023-07-14 02:10:00,91,750.0,750.0
2023-07-14 02:10:00,92,746.754395,746.754395
2023-07-14 02:10:00,95,0.0,0.0
2023-07-14 02:10:00,96,0.0,0.0
2023-07-14 02:10:00,97,0.0,0.0
2023-07-14 02:10:00,98,0.0,0.0
2023-07-14 02:10:00,99,346.724152,249.0
2023-07-14 02:10:00,100,0.0,0.0
2023-07-14 02:10:00,101,0.0,0.0
2023-07-14 02:10:00,102,0.0,0.0
2023-07-14 02:10:00,103,0.0,0.0
2023-07-14 02:10:00,104,0.0,0.0
2023-07-14 02:10:00,105,0.0,0.0
2023-07-14 02:10:00,106,0.0,0.0
2023-07-14 02:10:00,107,0.0,0.0
2023-07-14 02:10:00,108,0.0,0.0
2023-07-14 02:10:00,112,0.0,0.0
2023-07-14 02:10:00,113,0.0,0.0
2023-07-14 02:10:00,114,0.0,0.0
2023-07-14 02:10:00,115,750.045654,750.045654
2023-07-14 02:10:00,116,750.045654,750.045654
2023-07-14 02:10:00,117,100.0,60.000153
2023-07-14 02:10:00,118,100.0,60.000153
2023-07-14 02:10:00,119,100.0,60.000153
2023-07-14 02:10:00,120,100.0,60.000153
2023-07-14 02:10:00,126,10.5,8.0
2023-07-14 02:10:00,127,10.5,8.0
2023-07-14 02:10:00,128,995.0,750.0
2023-07-14 02:10:00,129,992.0,750.0
2023-07-14 02:10:00,130,0.0,0.0
2023-07-14 02:10:00,131,987.0,718.0
2023-07-14 02:10:00,132,946.0,758.0
2023-07-14 02:10:00,133,968.0,755.0
2023-07-14 02:10:00,134,0.0,0.0
2023-07-14 02:10:00,135,210.0,210.0
2023-07-14 02:10:00,136,158.5,109.996994
2023-07-14 02:10:00,137,158.5,109.996994
2023-07-14 02:10:00,138,183.0,121.0
2023-07-14 02:10:00,139,0.0,0.0
2023-07-14 02:10:00,140,0.0,0.0
2023-07-14 02:10:00,141,0.0,0.0
2023-07-14 02:10:00,142,88.0,88.0
2023-07-14 02:10:00,143,88.907463,88.907463
2023-07-14 02:10:00,144,104.0,104.0
2023-07-14 02:10:00,145,94.220711,88.436272
2023-07-14 02:10:00,146,94.429321,88.436272
2023-07-14 02:10:00,147,114.404686,107.641434
2023-07-14 02:10:00,150,0.0,0.0
2023-07-14 02:10:00,151,0.0,0.0
2023-07-14 02:10:00,152,0.0,0.0
2023-07-14 02:10:00,153,0.0,0.0
2023-07-14 02:10:00,154,0.0,0.0
2023-07-14 02:10:00,155,0.0,0.0
2023-07-14 02:10:00,156,389.0,350.0
2023-07-14 02:10:00,158,0.0,0.0
2023-07-14 02:10:00,159,0.0,0.0
2023-07-14 02:10:00,160,0.0,0.0
2023-07-14 02:10:00,161,0.0,0.0
2023-07-14 02:10:00,162,300.0,220.0
2023-07-14 02:10:00,166,0.0,0.0
2023-07-14 02:10:00,167,0.0,0.0
2023-07-14 02:10:00,168,0.0,0.0
2023-07-14 02:10:00,169,0.0,0.0
2023-07-14 02:10:00,170,0.0,0.0
2023-07-14 02:10:00,171,0.0,0.0
2023-07-14 02:10:00,172,0.0,0.0
2023-07-14 02:10:00,173,0.0,0.0
2023-07-14 02:10:00,174,0.0,0.0
2023-07-14 02:10:00,175,0.0,0.0
2023-07-14 02:10:00,176,285.0,162.0
2023-07-14 02:10:00,177,148.0,108.0
2023-07-14 02:10:00,178,0.0,0.0
2023-07-14 02:10:00,179,0.0,0.0
2023-07-14 02:10:00,180,0.0,0.0
2023-07-14 02:10:00,181,0.0,0.0
2023-07-14 02:10:00,182,0.0,0.0
2023-07-14 02:10:00,183,0.0,0.0
2023-07-14 02:10:00,184,0.0,0.0
2023-07-14 02:10:00,185,0.0,0.0
2023-07-14 02:10:00,186,0.0,0.0
2023-07-14 02:10:00,187,0.0,0.0
2023-07-14 02:10:00,188,0.0,0.0
2023-07-14 02:10:00,189,0.0,0.0
2023-07-14 02:10:00,190,1000.0,795.0
2023-07-14 02:10:00,191,1002.0,795.0
2023-07-14 02:10:00,193,16.252674,11.999903
2023-07-14 02:10:00,194,16.252674,11.999903
2023-07-14 02:10:00,195,31.0,29.949463
2023-07-14 02:10:00,196,49.250534,35.0
2023-07-14 02:10:00,197,0.0,0.0
2023-07-14 02:10:00,198,200.0,120.0
2023-07-14 02:10:00,200,0.0,0.0
2023-07-14 02:10:00,207,0.0,0.0
2023-07-14 02:10:00,208,0.0,0.0
2023-07-14 02:10:00,209,0.0,0.0
2023-07-14 02:10:00,210,0.0,0.0
2023-07-14 02:10:00,211,0.0,0.0
2023-07-14 02:10:00,212,0.0,0.0
2023-07-14 02:10:00,213,0.0,0.0
2023-07-14 02:10:00,214,0.0,0.0
2023-07-14 02:10:00,215,0.0,0.0
2023-07-14 02:10:00,216,0.0,0.0
2023-07-14 02:10:00,217,16.5,16.5
2023-07-14 02:10:00,218,16.5,16.5
2023-07-14 02:10:00,219,16.5,16.5
2023-07-14 02:10:00,220,16.5,16.5
2023-07-14 02:10:00,231,0.0,0.0
2023-07-14 02:10:00,232,0.0,0.0
2023-07-14 02:10:00,233,0.0,0.0
2023-07-14 02:10:00,234,0.0,0.0
2023-07-14 02:10:00,237,0.0,0.0
2023-07-14 02:10:00,238,0.0,0.0
2023-07-14 02:10:00,240,280.0,218.422012
2023-07-14 02:10:00,241,139.0,108.980728
2023-07-14 02:10:00,242,0.0,0.0
2023-07-14 02:10:00,243,0.0,0.0
2023-07-14 02:10:00,244,0.0,0.0
2023-07-14 02:10:00,247,0.0,0.0
2023-07-14 02:10:00,248,0.0,0.0
2023-07-14 02:10:00,249,0.0,0.0
2023-07-14 02:10:00,250,0.0,0.0
2023-07-14 02:10:00,251,0.0,0.0
2023-07-14 02:10:00,252,0.0,0.0
2023-07-14 02:10:00,253,0.0,0.0
2023-07-14 02:10:00,254,0.0,0.0
2023-07-14 02:10:00,255,0.0,0.0
2023-07-14 02:10:00,256,0.0,0.0
2023-07-14 02:10:00,257,0.0,0.0
2023-07-14 02:10:00,258,0.0,0.0
2023-07-14 02:10:00,259,0.0,0.0
2023-07-14 02:10:00,260,0.0,0.0
2023-07-14 02:10:00,264,10.000229,5.000229
2023-07-14 02:10:00,265,10.000229,5.000229
2023-07-14 02:10:00,266,0.0,0.0
2023-07-14 02:10:00,267,0.0,0.0
2023-07-14 02:10:00,268,0.0,0.0
2023-07-14 02:10:00,269,0.0,0.0
2023-07-14 02:10:00,270,0.0,0.0
2023-07-14 02:10:00,271,0.0,0.0
2023-07-14 02:10:00,272,0.0,0.0
2023-07-14 02:10:00,273,0.0,0.0
2023-07-14 02:10:00,274,0.0,0.0
2023-07-14 02:10:00,275,0.0,0.0
2023-07-14 02:10:00,276,0.0,0.0
2023-07-14 02:10:00,277,0.0,0.0
2023-07-14 02:10:00,278,0.0,0.0
2023-07-14 02:10:00,279,0.0,0.0
2023-07-14 02:10:00,280,0.0,0.0
2023-07-14 02:10:00,281,0.0,0.0
2023-07-14 02:10:00,282,0.0,0.0
2023-07-14 02:10:00,283,0.0,0.0
2023-07-14 02:10:00,284,0.0,0.0
2023-07-14 02:10:00,285,0.0,0.0
2023-07-14 02:10:00,286,0.0,0.0
2023-07-14 02:10:00,287,0.0,0.0
2023-07-14 02:10:00,288,0.0,0.0
2023-07-14 02:10:00,289,0.0,0.0
2023-07-14 02:10:00,290,0.0,0.0
2023-07-14 02:10:00,291,0.0,0.0
2023-07-14 02:10:00,292,0.0,0.0
2023-07-14 02:10:00,293,0.0,0.0
2023-07-14 02:10:00,294,0.0,0.0
2023-07-14 02:10:00,299,0.0,0.0
2023-07-14 02:10:00,300,0.0,0.0
2023-07-14 02:10:00,301,0.0,0.0
2023-07-14 02:10:00,302,0.0,0.0
2023-07-14 02:10:00,303,0.0,0.0
2023-07-14 02:10:00,304,0.0,0.0
2023-07-14 02:10:00,305,375.0,375.0
2023-07-14 02:10:00,306,353.0,286.0
2023-07-14 02:10:00,307,365.0,365.0
2023-07-14 02:10:00,308,0.0,0.0
2023-07-14 02:10:00,309,0.0,0.0
2023-07-14 02:10:00,310,0.0,0.0
2023-07-14 02:10:00,311,0.0,0.0
2023-07-14 02:10:00,312,0.0,0.0
2023-07-14 02:10:00,313,0.0,0.0
2023-07-14 02:10:00,314,0.0,0.0
2023-07-14 02:10:00,315,0.0,0.0
2023-07-14 02:10:00,316,0.0,0.0
2023-07-14 02:10:00,317,0.0,0.0
2023-07-14 02:10:00,318,0.0,0.0
2023-07-14 02:10:00,319,0.0,0.0
2023-07-14 02:10:00,320,0.0,0.0
2023-07-14 02:10:00,321,0.0,0.0
2023-07-14 02:10:00,322,0.0,0.0
2023-07-14 02:10:00,323,0.0,0.0
2023-07-14 02:10:00,324,0.0,0.0
2023-07-14 02:10:00,325,0.0,0.0
2023-07-14 02:10:00,326,0.0,0.0
2023-07-14 02:10:00,327,0.0,0.0
2023-07-14 02:10:00,328,0.0,0.0
2023-07-14 02:10:00,329,0.0,0.0
2023-07-14 02:10:00,330,0.0,0.0
2023-07-14 02:10:00,331,816.0,816.0
2023-07-14 02:10:00,332,813.0,813.0
2023-07-14 02:10:00,333,0.0,0.0
2023-07-14 02:10:00,334,0.0,0.0
2023-07-14 02:10:00,335,0.0,0.0
2023-07-14 02:10:00,336,0.0,0.0
2023-07-14 02:10:00,337,0.0,0.0
2023-07-14 02:10:00,338,0.0,0.0
2023-07-14 02:10:00,339,0.0,0.0
2023-07-14 02:10:00,340,818.0,818.0
2023-07-14 02:10:00,341,817.0,817.0
2023-07-14 02:10:00,342,166.0,135.0
2023-07-14 02:10:00,343,0.0,0.0
2023-07-14 02:10:00,344,100.0,59.997864
2023-07-14 02:10:00,345,100.0,79.998932
2023-07-14 02:10:00,346,86.334564,80.0
2023-07-14 02:10:00,347,0.0,0.0
2023-07-14 02:10:00,348,0.0,0.0
2023-07-14 02:10:00,349,0.0,0.0
2023-07-14 02:10:00,350,0.0,0.0
2023-07-14 02:10:00,351,0.0,0.0
2023-07-14 02:10:00,352,0.0,0.0
2023-07-14 02:10:00,353,0.0,0.0
2023-07-14 02:10:00,354,0.0,0.0
2023-07-14 02:10:00,355,0.0,0.0
2023-07-14 02:10:00,356,25.0,10.0
2023-07-14 02:10:00,357,27.0,10.0
2023-07-14 02:10:00,358,20.0,10.000153
2023-07-14 02:10:00,359,20.0,10.000153
2023-07-14 02:10:00,360,23.5,7.0
2023-07-14 02:10:00,361,23.5,7.0
2023-07-14 02:10:00,362,23.5,7.0
2023-07-14 02:10:00,363,23.5,10.0
2023-07-14 02:10:00,364,665.0,665.0
2023-07-14 02:10:00,365,0.0,0.0
2023-07-14 02:10:00,366,378.487396,355.0
2023-07-14 02:10:00,367,379.159668,355.0
2023-07-14 02:10:00,368,0.0,0.0
2023-07-14 02:10:00,369,0.0,0.0
2023-07-14 02:10:00,370,0.0,0.0
2023-07-14 02:10:00,371,0.0,0.0
2023-07-14 02:10:00,372,0.0,0.0
2023-07-14 02:10:00,373,0.0,0.0
2023-07-14 02:10:00,374,0.0,0.0
2023-07-14 02:10:00,375,0.0,0.0
2023-07-14 02:10:00,376,0.0,0.0
2023-07-14 02:10:00,377,0.0,0.0
2023-07-14 02:10:00,378,0.0,0.0
2023-07-14 02:10:00,379,0.0,0.0
2023-07-14 02:10:00,380,0.0,0.0
2023-07-14 02:10:00,381,0.0,0.0
2023-07-14 02:10:00,382,0.0,0.0
2023-07-14 02:10:00,383,0.0,0.0
2023-07-14 02:10:00,384,0.0,0.0
2023-07-14 02:10:00,385,0.0,0.0
2023-07-14 02:10:00,386,0.0,0.0
2023-07-14 02:10:00,387,0.0,0.0
2023-07-14 02:10:00,388,0.0,0.0
2023-07-14 02:10:00,389,0.0,0.0
2023-07-14 02:10:00,390,0.0,0.0
2023-07-14 02:10:00,419,0.0,0.0
2023-07-14 02:10:00,420,0.0,0.0
2023-07-14 02:10:00,421,0.0,0.0
2023-07-14 02:10:00,422,253.0,180.0
2023-07-14 02:10:00,423,253.0,180.0
2023-07-14 02:10:00,432,293.0,216.0
2023-07-14 02:10:00,433,416.0,277.300781
2023-07-14 02:10:00,434,267.5,267.5
2023-07-14 02:10:00,435,267.5,267.5
2023-07-14 02:10:00,436,270.0,270.0
2023-07-14 02:10:00,437,270.0,270.0
2023-07-14 02:10:00,438,271.0,271.0
2023-07-14 02:10:00,439,273.0,208.0
2023-07-14 02:10:00,440,156.5,150.0
2023-07-14 02:10:00,441,156.5,150.0
2023-07-14 02:10:00,442,147.0,140.0
2023-07-14 02:10:00,443,0.0,0.0
2023-07-14 02:10:00,444,0.0,0.0
2023-07-14 02:10:00,450,0.0,0.0
2023-07-14 02:10:00,451,0.0,0.0
2023-07-14 02:10:00,452,0.0,0.0
2023-07-14 02:10:00,453,0.0,0.0
2023-07-14 02:10:00,459,0.0,0.0
2023-07-14 02:10:00,467,0.0,0.0
2023-07-14 02:10:00,468,12.0,4.000366
2023-07-14 02:10:00,469,0.0,0.0
2023-07-14 02:10:00,471,3.851666,0.0
2023-07-14 02:10:00,472,219.0,219.0
2023-07-14 02:10:00,473,127.0,127.0
2023-07-14 02:10:00,474,221.0,221.0
2023-07-14 02:10:00,475,127.0,127.0
2023-07-14 02:10:00,477,0.0,0.0
2023-07-14 02:10:00,478,0.0,0.0
2023-07-14 02:10:00,479,0.0,0.0
2023-07-14 02:10:00,480,0.0,0.0
2023-07-14 02:10:00,481,0.0,0.0
2023-07-14 02:10:00,482,0.0,0.0
2023-07-14 02:10:00,485,44.0,20.00061
2023-07-14 02:10:00,486,44.0,20.00061
2023-07-14 02:10:00,487,23.0,13.000565
2023-07-14 02:10:00,488,23.0,13.000565
2023-07-14 02:10:00,489,999.0,795.0
2023-07-14 02:10:00,490,1001.0,795.0
2023-07-14 02:10:00,491,969.0,791.0
2023-07-14 02:10:00,492,968.0,786.0
2023-07-14 02:10:00,493,994.0,795.0
2023-07-14 02:10:00,494,993.0,795.0
2023-07-14 02:10:00,495,0.0,0.0
2023-07-14 02:10:00,496,0.0,0.0
2023-07-14 02:10:00,497,0.0,0.0
2023-07-14 02:10:00,498,0.0,0.0
2023-07-14 02:10:00,499,0.0,0.0
2023-07-14 02:10:00,501,282.0,282.0
2023-07-14 02:10:00,502,254.240601,254.240601
2023-07-14 02:10:00,503,286.0,286.0
2023-07-14 02:10:00,507,134.0,59.001785
2023-07-14 02:10:00,508,138.0,106.0
2023-07-14 02:10:00,511,0.0,0.0
2023-07-14 02:10:00,512,0.0,0.0
2023-07-14 02:10:00,513,325.0,325.0
2023-07-14 02:10:00,514,135.0,135.0
2023-07-14 02:10:00,516,850.012939,749.988525
2023-07-14 02:10:00,521,850.027893,577.0
2023-07-14 02:10:00,522,939.0,751.111816
2023-07-14 02:10:00,523,0.0,0.0
2023-07-14 02:10:00,524,0.0,0.0
2023-07-14 02:10:00,525,0.0,0.0
2023-07-14 02:10:00,526,234.537781,131.0
2023-07-14 02:10:00,527,1357.0,1058.099976
2023-07-14 02:10:00,528,131.0,131.0
2023-07-14 02:10:00,529,707.269226,577.0
2023-07-14 02:10:00,530,716.826904,577.0
2023-07-14 02:10:00,533,0.0,0.0
2023-07-14 02:10:00,534,0.0,0.0
2023-07-14 02:10:00,535,0.0,0.0
2023-07-14 02:10:00,536,0.0,0.0
2023-07-14 02:10:00,537,0.0,0.0
2023-07-14 02:10:00,538,0.0,0.0
2023-07-14 02:10:00,539,333.0,168.0
2023-07-14 02:10:00,540,165.0,84.0
2023-07-14 02:10:00,541,0.0,0.0
2023-07-14 02:10:00,542,0.0,0.0
2023-07-14 02:10:00,544,0.0,0.0
2023-07-14 02:10:00,545,1012.0,795.0
2023-07-14 02:10:00,546,368.0,200.0
2023-07-14 02:10:00,547,368.0,200.0
2023-07-14 02:10:00,548,325.0,254.0
2023-07-14 02:10:00,549,0.0,0.0
2023-07-14 02:10:00,550,0.0,0.0
2023-07-14 02:10:00,552,0.0,0.0
2023-07-14 02:10:00,553,0.0,0.0
2023-07-14 02:15:00,1,0.0,0.0
2023-07-14 02:15:00,2,0.0,0.0
2023-07-14 02:15:00,3,0.0,0.0
2023-07-14 02:15:00,4,415.956665,364.991486
2023-07-14 02:15:00,5,413.178589,364.991486
2023-07-14 02:15:00,6,415.426483,364.991486
2023-07-14 02:15:00,7,415.664062,364.991486
2023-07-14 02:15:00,8,414.480927,364.991486
2023-07-14 02:15:00,9,435.773041,364.917023
2023-07-14 02:15:00,10,440.231323,364.371613
2023-07-14 02:15:00,11,0.0,0.0
2023-07-14 02:15:00,12,0.0,0.0
2023-07-14 02:15:00,15,424.900024,394.160278
2023-07-14 02:15:00,16,426.007721,394.320557
2023-07-14 02:15:00,17,451.332489,411.332489
2023-07-14 02:15:00,18,420.865997,380.865997
2023-07-14 02:15:00,27,615.0,615.0
2023-07-14 02:15:00,28,614.0,612.0
2023-07-14 02:15:00,29,612.0,612.0
2023-07-14 02:15:00,33,0.0,0.0
2023-07-14 02:15:00,36,1000.0,795.0
2023-07-14 02:15:00,37,992.0,795.0
2023-07-14 02:15:00,43,0.0,0.0
2023-07-14 02:15:00,46,477.320923,445.009064
2023-07-14 02:15:00,47,451.449677,409.996735
2023-07-14 02:15:00,48,448.891144,410.591827
2023-07-14 02:15:00,49,452.827087,410.046295
2023-07-14 02:15:00,50,463.0,405.012726
2023-07-14 02:15:00,51,463.0,405.012726
2023-07-14 02:15:00,52,0.0,0.0
2023-07-14 02:15:00,53,0.0,0.0
2023-07-14 02:15:00,54,0.0,0.0
2023-07-14 02:15:00,55,0.0,0.0
2023-07-14 02:15:00,56,0.0,0.0
2023-07-14 02:15:00,57,0.0,0.0
2023-07-14 02:15:00,58,0.0,0.0
2023-07-14 02:15:00,59,0.0,0.0
2023-07-14 02:15:00,60,0.0,0.0
2023-07-14 02:15:00,61,353.779114,353.779114
2023-07-14 02:15:00,62,0.0,0.0
2023-07-14 02:15:00,63,0.0,0.0
2023-07-14 02:15:00,64,280.014557,280.014557
2023-07-14 02:15:00,65,336.92215,336.92215
2023-07-14 02:15:00,66,339.848053,339.848053
2023-07-14 02:15:00,67,0.0,0.0
2023-07-14 02:15:00,68,319.639069,319.639069
2023-07-14 02:15:00,69,670.163574,670.163574
2023-07-14 02:15:00,70,670.621338,670.621338
2023-07-14 02:15:00,71,44.0,25.002136
2023-07-14 02:15:00,72,44.0,25.002136
2023-07-14 02:15:00,73,0.0,0.0
2023-07-14 02:15:00,74,0.0,0.0
2023-07-14 02:15:00,75,0.0,0.0
2023-07-14 02:15:00,76,0.0,0.0
2023-07-14 02:15:00,77,0.0,0.0
2023-07-14 02:15:00,78,0.0,0.0
2023-07-14 02:15:00,79,0.0,0.0
2023-07-14 02:15:00,80,0.0,0.0
2023-07-14 02:15:00,83,330.377655,330.377655
2023-07-14 02:15:00,84,344.569794,344.569794
2023-07-14 02:15:00,85,320.0,320.0
2023-07-14 02:15:00,86,320.0,320.0
2023-07-14 02:15:00,87,329.60849,329.60849
2023-07-14 02:15:00,88,329.732513,329.732513
2023-07-14 02:15:00,89,320.011017,320.011017
2023-07-14 02:15:00,90,320.011017,320.011017
2023-07-14 02:15:00,91,750.0,750.0
2023-07-14 02:15:00,92,746.754395,746.754395
2023-07-14 02:15:00,95,0.0,0.0
2023-07-14 02:15:00,96,0.0,0.0
2023-07-14 02:15:00,97,0.0,0.0
2023-07-14 02:15:00,98,0.0,0.0
2023-07-14 02:15:00,99,344.846619,249.0
2023-07-14 02:15:00,100,0.0,0.0
2023-07-14 02:15:00,101,0.0,0.0
2023-07-14 02:15:00,102,0.0,0.0
2023-07-14 02:15:00,103,0.0,0.0
2023-07-14 02:15:00,104,0.0,0.0
2023-07-14 02:15:00,105,0.0,0.0
2023-07-14 02:15:00,106,0.0,0.0
2023-07-14 02:15:00,107,0.0,0.0
2023-07-14 02:15:00,108,0.0,0.0
2023-07-14 02:15:00,112,0.0,0.0
2023-07-14 02:15:00,113,0.0,0.0
2023-07-14 02:15:00,114,0.0,0.0
2023-07-14 02:15:00,115,750.045654,750.045654
2023-07-14 02:15:00,116,750.045654,750.045654
2023-07-14 02:15:00,117,100.0,60.000153
2023-07-14 02:15:00,118,100.0,60.000153
2023-07-14 02:15:00,119,100.0,60.000153
2023-07-14 02:15:00,120,100.0,60.000153
2023-07-14 02:15:00,126,10.5,8.0
2023-07-14 02:15:00,127,10.5,8.0
2023-07-14 02:15:00,128,995.0,750.0
2023-07-14 02:15:00,129,992.0,750.0
2023-07-14 02:15:00,130,0.0,0.0
2023-07-14 02:15:00,131,987.0,718.0
2023-07-14 02:15:00,132,946.0,758.0
2023-07-14 02:15:00,133,968.0,755.0
2023-07-14 02:15:00,134,0.0,0.0
2023-07-14 02:15:00,135,210.0,210.0
2023-07-14 02:15:00,136,158.5,128.909393
2023-07-14 02:15:00,137,158.5,128.909393
2023-07-14 02:15:00,138,183.0,145.175186
2023-07-14 02:15:00,139,0.0,0.0
2023-07-14 02:15:00,140,0.0,0.0
2023-07-14 02:15:00,141,0.0,0.0
2023-07-14 02:15:00,142,88.0,88.0
2023-07-14 02:15:00,143,89.143059,89.143059
2023-07-14 02:15:00,144,104.000008,104.0
2023-07-14 02:15:00,145,88.436272,88.436272
2023-07-14 02:15:00,146,88.436272,88.436272
2023-07-14 02:15:00,147,104.000008,104.0
2023-07-14 02:15:00,150,0.0,0.0
2023-07-14 02:15:00,151,0.0,0.0
2023-07-14 02:15:00,152,0.0,0.0
2023-07-14 02:15:00,153,0.0,0.0
2023-07-14 02:15:00,154,0.0,0.0
2023-07-14 02:15:00,155,0.0,0.0
2023-07-14 02:15:00,156,389.0,350.0
2023-07-14 02:15:00,158,0.0,0.0
2023-07-14 02:15:00,159,0.0,0.0
2023-07-14 02:15:00,160,0.0,0.0
2023-07-14 02:15:00,161,0.0,0.0
2023-07-14 02:15:00,162,300.0,220.0
2023-07-14 02:15:00,166,0.0,0.0
2023-07-14 02:15:00,167,0.0,0.0
2023-07-14 02:15:00,168,0.0,0.0
2023-07-14 02:15:00,169,0.0,0.0
2023-07-14 02:15:00,170,0.0,0.0
2023-07-14 02:15:00,171,0.0,0.0
2023-07-14 02:15:00,172,0.0,0.0
2023-07-14 02:15:00,173,0.0,0.0
2023-07-14 02:15:00,174,0.0,0.0
2023-07-14 02:15:00,175,0.0,0.0
2023-07-14 02:15:00,176,285.0,162.0
2023-07-14 02:15:00,177,148.0,108.0
2023-07-14 02:15:00,178,0.0,0.0
2023-07-14 02:15:00,179,0.0,0.0
2023-07-14 02:15:00,180,0.0,0.0
2023-07-14 02:15:00,181,0.0,0.0
2023-07-14 02:15:00,182,0.0,0.0
2023-07-14 02:15:00,183,0.0,0.0
2023-07-14 02:15:00,184,0.0,0.0
2023-07-14 02:15:00,185,0.0,0.0
2023-07-14 02:15:00,186,0.0,0.0
2023-07-14 02:15:00,187,0.0,0.0
2023-07-14 02:15:00,188,0.0,0.0
2023-07-14 02:15:00,189,0.0,0.0
2023-07-14 02:15:00,190,1000.0,795.0
2023-07-14 02:15:00,191,1002.0,795.0
2023-07-14 02:15:00,193,16.252674,11.999903
2023-07-14 02:15:00,194,16.252674,11.999903
2023-07-14 02:15:00,195,31.0,29.949463
2023-07-14 02:15:00,196,49.250534,35.0
2023-07-14 02:15:00,197,0.0,0.0
2023-07-14 02:15:00,198,200.0,120.0
2023-07-14 02:15:00,200,0.0,0.0
2023-07-14 02:15:00,207,0.0,0.0
2023-07-14 02:15:00,208,0.0,0.0
2023-07-14 02:15:00,209,0.0,0.0
2023-07-14 02:15:00,210,0.0,0.0
2023-07-14 02:15:00,211,0.0,0.0
2023-07-14 02:15:00,212,0.0,0.0
2023-07-14 02:15:00,213,0.0,0.0
2023-07-14 02:15:00,214,0.0,0.0
2023-07-14 02:15:00,215,0.0,0.0
2023-07-14 02:15:00,216,0.0,0.0
2023-07-14 02:15:00,217,16.5,16.5
2023-07-14 02:15:00,218,16.5,16.5
2023-07-14 02:15:00,219,16.5,16.5
2023-07-14 02:15:00,220,16.5,16.5
2023-07-14 02:15:00,231,0.0,0.0
2023-07-14 02:15:00,232,0.0,0.0
2023-07-14 02:15:00,233,0.0,0.0
2023-07-14 02:15:00,234,0.0,0.0
2023-07-14 02:15:00,237,0.0,0.0
2023-07-14 02:15:00,238,0.0,0.0
2023-07-14 02:15:00,240,280.0,200.0
2023-07-14 02:15:00,241,139.0,100.0
2023-07-14 02:15:00,242,0.0,0.0
2023-07-14 02:15:00,243,0.0,0.0
2023-07-14 02:15:00,244,0.0,0.0
2023-07-14 02:15:00,247,0.0,0.0
2023-07-14 02:15:00,248,0.0,0.0
2023-07-14 02:15:00,249,0.0,0.0
2023-07-14 02:15:00,250,0.0,0.0
2023-07-14 02:15:00,251,0.0,0.0
2023-07-14 02:15:00,252,0.0,0.0
2023-07-14 02:15:00,253,0.0,0.0
2023-07-14 02:15:00,254,0.0,0.0
2023-07-14 02:15:00,255,0.0,0.0
2023-07-14 02:15:00,256,0.0,0.0
2023-07-14 02:15:00,257,0.0,0.0
2023-07-14 02:15:00,258,0.0,0.0
2023-07-14 02:15:00,259,0.0,0.0
2023-07-14 02:15:00,260,0.0,0.0
2023-07-14 02:15:00,264,10.000229,5.000229
2023-07-14 02:15:00,265,10.000229,5.000229
2023-07-14 02:15:00,266,0.0,0.0
2023-07-14 02:15:00,267,0.0,0.0
2023-07-14 02:15:00,268,0.0,0.0
2023-07-14 02:15:00,269,0.0,0.0
2023-07-14 02:15:00,270,0.0,0.0
2023-07-14 02:15:00,271,0.0,0.0
2023-07-14 02:15:00,272,0.0,0.0
2023-07-14 02:15:00,273,0.0,0.0
2023-07-14 02:15:00,274,0.0,0.0
2023-07-14 02:15:00,275,0.0,0.0
2023-07-14 02:15:00,276,0.0,0.0
2023-07-14 02:15:00,277,0.0,0.0
2023-07-14 02:15:00,278,0.0,0.0
2023-07-14 02:15:00,279,0.0,0.0
2023-07-14 02:15:00,280,0.0,0.0
2023-07-14 02:15:00,281,0.0,0.0
2023-07-14 02:15:00,282,0.0,0.0
2023-07-14 02:15:00,283,0.0,0.0
2023-07-14 02:15:00,284,0.0,0.0
2023-07-14 02:15:00,285,0.0,0.0
2023-07-14 02:15:00,286,0.0,0.0
2023-07-14 02:15:00,287,0.0,0.0
2023-07-14 02:15:00,288,0.0,0.0
2023-07-14 02:15:00,289,0.0,0.0
2023-07-14 02:15:00,290,0.0,0.0
2023-07-14 02:15:00,291,0.0,0.0
2023-07-14 02:15:00,292,0.0,0.0
2023-07-14 02:15:00,293,0.0,0.0
2023-07-14 02:15:00,294,0.0,0.0
2023-07-14 02:15:00,299,0.0,0.0
2023-07-14 02:15:00,300,0.0,0.0
2023-07-14 02:15:00,301,0.0,0.0
2023-07-14 02:15:00,302,0.0,0.0
2023-07-14 02:15:00,303,0.0,0.0
2023-07-14 02:15:00,304,0.0,0.0
2023-07-14 02:15:00,305,375.0,375.0
2023-07-14 02:15:00,306,353.0,286.0
2023-07-14 02:15:00,307,365.0,365.0
2023-07-14 02:15:00,308,0.0,0.0
2023-07-14 02:15:00,309,0.0,0.0
2023-07-14 02:15:00,310,0.0,0.0
2023-07-14 02:15:00,311,0.0,0.0
2023-07-14 02:15:00,312,0.0,0.0
2023-07-14 02:15:00,313,0.0,0.0
2023-07-14 02:15:00,314,0.0,0.0
2023-07-14 02:15:00,315,0.0,0.0
2023-07-14 02:15:00,316,0.0,0.0
2023-07-14 02:15:00,317,0.0,0.0
2023-07-14 02:15:00,318,0.0,0.0
2023-07-14 02:15:00,319,0.0,0.0
2023-07-14 02:15:00,320,0.0,0.0
2023-07-14 02:15:00,321,0.0,0.0
2023-07-14 02:15:00,322,0.0,0.0
2023-07-14 02:15:00,323,0.0,0.0
2023-07-14 02:15:00,324,0.0,0.0
2023-07-14 02:15:00,325,0.0,0.0
2023-07-14 02:15:00,326,0.0,0.0
2023-07-14 02:15:00,327,0.0,0.0
2023-07-14 02:15:00,328,0.0,0.0
2023-07-14 02:15:00,329,0.0,0.0
2023-07-14 02:15:00,330,0.0,0.0
2023-07-14 02:15:00,331,815.968628,815.968628
2023-07-14 02:15:00,332,813.0,813.0
2023-07-14 02:15:00,333,0.0,0.0
2023-07-14 02:15:00,334,0.0,0.0
2023-07-14 02:15:00,335,0.0,0.0
2023-07-14 02:15:00,336,0.0,0.0
2023-07-14 02:15:00,337,0.0,0.0
2023-07-14 02:15:00,338,0.0,0.0
2023-07-14 02:15:00,339,0.0,0.0
2023-07-14 02:15:00,340,818.0,818.0
2023-07-14 02:15:00,341,817.0,817.0
2023-07-14 02:15:00,342,166.0,135.0
2023-07-14 02:15:00,343,0.0,0.0
2023-07-14 02:15:00,344,100.0,59.997864
2023-07-14 02:15:00,345,100.0,79.998932
2023-07-14 02:15:00,346,87.181458,80.0
2023-07-14 02:15:00,347,0.0,0.0
2023-07-14 02:15:00,348,0.0,0.0
2023-07-14 02:15:00,349,0.0,0.0
2023-07-14 02:15:00,350,0.0,0.0
2023-07-14 02:15:00,351,0.0,0.0
2023-07-14 02:15:00,352,0.0,0.0
2023-07-14 02:15:00,353,0.0,0.0
2023-07-14 02:15:00,354,0.0,0.0
2023-07-14 02:15:00,355,0.0,0.0
2023-07-14 02:15:00,356,25.0,10.0
2023-07-14 02:15:00,357,27.0,10.0
2023-07-14 02:15:00,358,20.0,10.000153
2023-07-14 02:15:00,359,20.0,10.000153
2023-07-14 02:15:00,360,23.5,7.0
2023-07-14 02:15:00,361,23.5,7.0
2023-07-14 02:15:00,362,23.5,7.0
2023-07-14 02:15:00,363,23.5,10.0
2023-07-14 02:15:00,364,665.0,665.0
2023-07-14 02:15:00,365,0.0,0.0
2023-07-14 02:15:00,366,378.487396,355.0
2023-07-14 02:15:00,367,379.159668,355.0
2023-07-14 02:15:00,368,0.0,0.0
2023-07-14 02:15:00,369,0.0,0.0
2023-07-14 02:15:00,370,0.0,0.0
2023-07-14 02:15:00,371,0.0,0.0
2023-07-14 02:15:00,372,0.0,0.0
2023-07-14 02:15:00,373,0.0,0.0
2023-07-14 02:15:00,374,0.0,0.0
2023-07-14 02:15:00,375,0.0,0.0
2023-07-14 02:15:00,376,0.0,0.0
2023-07-14 02:15:00,377,0.0,0.0
2023-07-14 02:15:00,378,0.0,0.0
2023-07-14 02:15:00,379,0.0,0.0
2023-07-14 02:15:00,380,0.0,0.0
2023-07-14 02:15:00,381,0.0,0.0
2023-07-14 02:15:00,382,0.0,0.0
2023-07-14 02:15:00,383,0.0,0.0
2023-07-14 02:15:00,384,0.0,0.0
2023-07-14 02:15:00,385,0.0,0.0
2023-07-14 02:15:00,386,0.0,0.0
2023-07-14 02:15:00,387,0.0,0.0
2023-07-14 02:15:00,388,0.0,0.0
2023-07-14 02:15:00,389,0.0,0.0
2023-07-14 02:15:00,390,0.0,0.0
2023-07-14 02:15:00,419,0.0,0.0
2023-07-14 02:15:00,420,0.0,0.0
2023-07-14 02:15:00,421,0.0,0.0
2023-07-14 02:15:00,422,253.0,180.0
2023-07-14 02:15:00,423,253.0,180.0
2023-07-14 02:15:00,432,293.0,216.0
2023-07-14 02:15:00,433,416.0,399.51886
2023-07-14 02:15:00,434,267.5,267.5
2023-07-14 02:15:00,435,267.5,267.5
2023-07-14 02:15:00,436,270.0,270.0
2023-07-14 02:15:00,437,270.0,270.0
2023-07-14 02:15:00,438,271.0,271.0
2023-07-14 02:15:00,439,273.0,273.0
2023-07-14 02:15:00,440,156.5,150.0
2023-07-14 02:15:00,441,156.5,150.0
2023-07-14 02:15:00,442,147.0,140.0
2023-07-14 02:15:00,443,0.0,0.0
2023-07-14 02:15:00,444,0.0,0.0
2023-07-14 02:15:00,450,0.0,0.0
2023-07-14 02:15:00,451,0.0,0.0
2023-07-14 02:15:00,452,0.0,0.0
2023-07-14 02:15:00,453,0.0,0.0
2023-07-14 02:15:00,459,0.0,0.0
2023-07-14 02:15:00,467,0.0,0.0
2023-07-14 02:15:00,468,12.0,4.000366
2023-07-14 02:15:00,469,0.0,0.0
2023-07-14 02:15:00,471,4.368147,0.0
2023-07-14 02:15:00,472,219.0,219.0
2023-07-14 02:15:00,473,127.0,127.0
2023-07-14 02:15:00,474,221.0,221.0
2023-07-14 02:15:00,475,127.0,127.0
2023-07-14 02:15:00,477,0.0,0.0
2023-07-14 02:15:00,478,0.0,0.0
2023-07-14 02:15:00,479,0.0,0.0
2023-07-14 02:15:00,480,0.0,0.0
2023-07-14 02:15:00,481,0.0,0.0
2023-07-14 02:15:00,482,0.0,0.0
2023-07-14 02:15:00,485,44.0,20.00061
2023-07-14 02:15:00,486,44.0,20.00061
2023-07-14 02:15:00,487,23.0,13.000565
2023-07-14 02:15:00,488,23.0,13.000565
2023-07-14 02:15:00,489,999.0,795.0
2023-07-14 02:15:00,490,1001.0,795.0
2023-07-14 02:15:00,491,969.0,791.0
2023-07-14 02:15:00,492,968.0,786.0
2023-07-14 02:15:00,493,994.0,795.0
2023-07-14 02:15:00,494,993.0,795.0
2023-07-14 02:15:00,495,0.0,0.0
2023-07-14 02:15:00,496,0.0,0.0
2023-07-14 02:15:00,497,0.0,0.0
2023-07-14 02:15:00,498,0.0,0.0
2023-07-14 02:15:00,499,0.0,0.0
2023-07-14 02:15:00,501,282.0,282.0
2023-07-14 02:15:00,502,223.981445,223.981445
2023-07-14 02:15:00,503,286.0,286.0
2023-07-14 02:15:00,507,134.0,59.001785
2023-07-14 02:15:00,508,138.0,106.0
2023-07-14 02:15:00,511,0.0,0.0
2023-07-14 02:15:00,512,0.0,0.0
2023-07-14 02:15:00,513,325.0,325.0
2023-07-14 02:15:00,514,135.0,135.0
2023-07-14 02:15:00,516,850.012939,749.988525
2023-07-14 02:15:00,521,730.512878,577.0
2023-07-14 02:15:00,522,764.52417,764.52417
2023-07-14 02:15:00,523,0.0,0.0
2023-07-14 02:15:00,524,0.0,0.0
2023-07-14 02:15:00,525,0.0,0.0
2023-07-14 02:15:00,526,233.233093,131.0
2023-07-14 02:15:00,527,1357.0,1058.099976
2023-07-14 02:15:00,528,131.0,131.0
2023-07-14 02:15:00,529,707.269226,577.0
2023-07-14 02:15:00,530,716.826904,577.0
2023-07-14 02:15:00,533,0.0,0.0
2023-07-14 02:15:00,534,0.0,0.0
2023-07-14 02:15:00,535,0.0,0.0
2023-07-14 02:15:00,536,0.0,0.0
2023-07-14 02:15:00,537,0.0,0.0
2023-07-14 02:15:00,538,0.0,0.0
2023-07-14 02:15:00,539,333.0,168.0
2023-07-14 02:15:00,540,165.0,84.0
2023-07-14 02:15:00,541,0.0,0.0
2023-07-14 02:15:00,542,0.0,0.0
2023-07-14 02:15:00,544,0.0,0.0
2023-07-14 02:15:00,545,1012.0,795.0
2023-07-14 02:15:00,546,368.0,200.0
2023-07-14 02:15:00,547,368.0,200.0
2023-07-14 02:15:00,548,325.0,254.0
2023-07-14 02:15:00,549,0.0,0.0
2023-07-14 02:15:00,550,0.0,0.0
2023-07-14 02:15:00,552,0.0,0.0
2023-07-14 02:15:00,553,0.0,0.0
2023-07-14 02:20:00,1,0.0,0.0
2023-07-14 02:20:00,2,0.0,0.0
2023-07-14 02:20:00,3,0.0,0.0
2023-07-14 02:20:00,4,377.63324,364.991486
2023-07-14 02:20:00,5,394.493896,364.991486
2023-07-14 02:20:00,6,401.206238,364.991486
2023-07-14 02:20:00,7,390.199615,364.991486
2023-07-14 02:20:00,8,399.952118,364.991486
2023-07-14 02:20:00,9,428.235657,364.917023
2023-07-14 02:20:00,10,429.626648,364.396393
2023-07-14 02:20:00,11,0.0,0.0
2023-07-14 02:20:00,12,0.0,0.0
2023-07-14 02:20:00,15,424.900024,394.229004
2023-07-14 02:20:00,16,417.198212,394.320557
2023-07-14 02:20:00,17,449.873932,409.873932
2023-07-14 02:20:00,18,415.925507,380.018097
2023-07-14 02:20:00,27,615.0,615.0
2023-07-14 02:20:00,28,614.0,612.0
2023-07-14 02:20:00,29,612.0,612.0
2023-07-14 02:20:00,33,0.0,0.0
2023-07-14 02:20:00,36,1000.0,795.0
2023-07-14 02:20:00,37,992.0,795.0
2023-07-14 02:20:00,43,0.0,0.0
2023-07-14 02:20:00,46,445.009064,445.009064
2023-07-14 02:20:00,47,418.773132,409.996735
2023-07-14 02:20:00,48,414.010162,409.872833
2023-07-14 02:20:00,49,441.023193,410.046295
2023-07-14 02:20:00,50,463.0,405.012726
2023-07-14 02:20:00,51,463.0,405.012726
2023-07-14 02:20:00,52,0.0,0.0
2023-07-14 02:20:00,53,0.0,0.0
2023-07-14 02:20:00,54,0.0,0.0
2023-07-14 02:20:00,55,0.0,0.0
2023-07-14 02:20:00,56,0.0,0.0
2023-07-14 02:20:00,57,0.0,0.0
2023-07-14 02:20:00,58,0.0,0.0
2023-07-14 02:20:00,59,0.0,0.0
2023-07-14 02:20:00,60,0.0,0.0
2023-07-14 02:20:00,61,352.213837,352.213837
2023-07-14 02:20:00,62,0.0,0.0
2023-07-14 02:20:00,63,0.0,0.0
2023-07-14 02:20:00,64,280.014557,280.014557
2023-07-14 02:20:00,65,338.211456,338.211456
2023-07-14 02:20:00,66,339.848053,339.848053
2023-07-14 02:20:00,67,0.0,0.0
2023-07-14 02:20:00,68,319.639069,319.639069
2023-07-14 02:20:00,69,670.163574,670.163574
2023-07-14 02:20:00,70,670.621338,670.621338
2023-07-14 02:20:00,71,44.0,25.002136
2023-07-14 02:20:00,72,44.0,25.002136
2023-07-14 02:20:00,73,0.0,0.0
2023-07-14 02:20:00,74,0.0,0.0
2023-07-14 02:20:00,75,0.0,0.0
2023-07-14 02:20:00,76,0.0,0.0
2023-07-14 02:20:00,77,0.0,0.0
2023-07-14 02:20:00,78,0.0,0.0
2023-07-14 02:20:00,79,0.0,0.0
2023-07-14 02:20:00,80,0.0,0.0
2023-07-14 02:20:00,83,330.377655,330.377655
2023-07-14 02:20:00,84,344.569794,344.569794
2023-07-14 02:20:00,85,320.0,320.0
2023-07-14 02:20:00,86,320.0,320.0
2023-07-14 02:20:00,87,329.60849,329.60849
2023-07-14 02:20:00,88,329.732513,329.732513
2023-07-14 02:20:00,89,320.011017,320.011017
2023-07-14 02:20:00,90,320.011017,320.011017
2023-07-14 02:20:00,91,750.0,750.0
2023-07-14 02:20:00,92,746.845947,746.845947
2023-07-14 02:20:00,95,0.0,0.0
2023-07-14 02:20:00,96,0.0,0.0
2023-07-14 02:20:00,97,0.0,0.0
2023-07-14 02:20:00,98,0.0,0.0
2023-07-14 02:20:00,99,344.7771,249.0
2023-07-14 02:20:00,100,0.0,0.0
2023-07-14 02:20:00,101,0.0,0.0
2023-07-14 02:20:00,102,0.0,0.0
2023-07-14 02:20:00,103,0.0,0.0
2023-07-14 02:20:00,104,0.0,0.0
2023-07-14 02:20:00,105,0.0,0.0
2023-07-14 02:20:00,106,0.0,0.0
2023-07-14 02:20:00,107,0.0,0.0
2023-07-14 02:20:00,108,0.0,0.0
2023-07-14 02:20:00,112,0.0,0.0
2023-07-14 02:20:00,113,0.0,0.0
2023-07-14 02:20:00,114,0.0,0.0
2023-07-14 02:20:00,115,750.045654,750.045654
2023-07-14 02:20:00,116,750.045654,750.045654
2023-07-14 02:20:00,117,100.0,60.000153
2023-07-14 02:20:00,118,100.0,60.000153
2023-07-14 02:20:00,119,100.0,60.000153
2023-07-14 02:20:00,120,100.0,60.000153
2023-07-14 02:20:00,126,10.5,8.0
2023-07-14 02:20:00,127,10.5,8.0
2023-07-14 02:20:00,128,995.0,750.0
2023-07-14 02:20:00,129,992.0,750.0
2023-07-14 02:20:00,130,0.0,0.0
2023-07-14 02:20:00,131,987.0,718.0
2023-07-14 02:20:00,132,946.0,758.0
2023-07-14 02:20:00,133,968.0,755.0
2023-07-14 02:20:00,134,0.0,0.0
2023-07-14 02:20:00,135,210.0,210.0
2023-07-14 02:20:00,136,158.5,158.006729
2023-07-14 02:20:00,137,158.5,158.006729
2023-07-14 02:20:00,138,183.0,182.369461
2023-07-14 02:20:00,139,0.0,0.0
2023-07-14 02:20:00,140,0.0,0.0
2023-07-14 02:20:00,141,0.0,0.0
2023-07-14 02:20:00,142,88.0,88.0
2023-07-14 02:20:00,143,89.143059,89.143059
2023-07-14 02:20:00,144,104.0,104.0
2023-07-14 02:20:00,145,88.436272,88.436272
2023-07-14 02:20:00,146,88.436272,88.436272
2023-07-14 02:20:00,147,104.0,104.0
2023-07-14 02:20:00,150,0.0,0.0
2023-07-14 02:20:00,151,0.0,0.0
2023-07-14 02:20:00,152,0.0,0.0
2023-07-14 02:20:00,153,0.0,0.0
2023-07-14 02:20:00,154,0.0,0.0
2023-07-14 02:20:00,155,0.0,0.0
2023-07-14 02:20:00,156,389.0,350.0
2023-07-14 02:20:00,158,0.0,0.0
2023-07-14 02:20:00,159,0.0,0.0
2023-07-14 02:20:00,160,0.0,0.0
2023-07-14 02:20:00,161,0.0,0.0
2023-07-14 02:20:00,162,300.0,220.0
2023-07-14 02:20:00,166,0.0,0.0
2023-07-14 02:20:00,167,0.0,0.0
2023-07-14 02:20:00,168,0.0,0.0
2023-07-14 02:20:00,169,0.0,0.0
2023-07-14 02:20:00,170,0.0,0.0
2023-07-14 02:20:00,171,0.0,0.0
2023-07-14 02:20:00,172,0.0,0.0
2023-07-14 02:20:00,173,0.0,0.0
2023-07-14 02:20:00,174,0.0,0.0
2023-07-14 02:20:00,175,0.0,0.0
2023-07-14 02:20:00,176,285.0,162.0
2023-07-14 02:20:00,177,148.0,108.0
2023-07-14 02:20:00,178,0.0,0.0
2023-07-14 02:20:00,179,0.0,0.0
2023-07-14 02:20:00,180,0.0,0.0
2023-07-14 02:20:00,181,0.0,0.0
2023-07-14 02:20:00,182,0.0,0.0
2023-07-14 02:20:00,183,0.0,0.0
2023-07-14 02:20:00,184,0.0,0.0
2023-07-14 02:20:00,185,0.0,0.0
2023-07-14 02:20:00,186,0.0,0.0
2023-07-14 02:20:00,187,0.0,0.0
2023-07-14 02:20:00,188,0.0,0.0
2023-07-14 02:20:00,189,0.0,0.0
2023-07-14 02:20:00,190,1000.0,795.0
2023-07-14 02:20:00,191,1002.0,795.0
2023-07-14 02:20:00,193,16.252674,11.999903
2023-07-14 02:20:00,194,16.252674,11.999903
2023-07-14 02:20:00,195,31.0,29.949463
2023-07-14 02:20:00,196,49.250534,35.0
2023-07-14 02:20:00,197,0.0,0.0
2023-07-14 02:20:00,198,200.0,120.0
2023-07-14 02:20:00,200,0.0,0.0
2023-07-14 02:20:00,207,0.0,0.0
2023-07-14 02:20:00,208,0.0,0.0
2023-07-14 02:20:00,209,0.0,0.0
2023-07-14 02:20:00,210,0.0,0.0
2023-07-14 02:20:00,211,0.0,0.0
2023-07-14 02:20:00,212,0.0,0.0
2023-07-14 02:20:00,213,0.0,0.0
2023-07-14 02:20:00,214,0.0,0.0
2023-07-14 02:20:00,215,0.0,0.0
2023-07-14 02:20:00,216,0.0,0.0
2023-07-14 02:20:00,217,16.5,16.5
2023-07-14 02:20:00,218,16.5,16.5
2023-07-14 02:20:00,219,16.5,16.5
2023-07-14 02:20:00,220,16.5,16.5
2023-07-14 02:20:00,231,0.0,0.0
2023-07-14 02:20:00,232,0.0,0.0
2023-07-14 02:20:00,233,0.0,0.0
2023-07-14 02:20:00,234,0.0,0.0
2023-07-14 02:20:00,237,0.0,0.0
2023-07-14 02:20:00,238,0.0,0.0
2023-07-14 02:20:00,240,280.0,200.0
2023-07-14 02:20:00,241,139.0,100.0
2023-07-14 02:20:00,242,0.0,0.0
2023-07-14 02:20:00,243,0.0,0.0
2023-07-14 02:20:00,244,0.0,0.0
2023-07-14 02:20:00,247,0.0,0.0
2023-07-14 02:20:00,248,0.0,0.0
2023-07-14 02:20:00,249,0.0,0.0
2023-07-14 02:20:00,250,0.0,0.0
2023-07-14 02:20:00,251,0.0,0.0
2023-07-14 02:20:00,252,0.0,0.0
2023-07-14 02:20:00,253,0.0,0.0
2023-07-14 02:20:00,254,0.0,0.0
2023-07-14 02:20:00,255,0.0,0.0
2023-07-14 02:20:00,256,0.0,0.0
2023-07-14 02:20:00,257,0.0,0.0
2023-07-14 02:20:00,258,0.0,0.0
2023-07-14 02:20:00,259,0.0,0.0
2023-07-14 02:20:00,260,0.0,0.0
2023-07-14 02:20:00,264,10.000229,5.000229
2023-07-14 02:20:00,265,10.000229,5.000229
2023-07-14 02:20:00,266,0.0,0.0
2023-07-14 02:20:00,267,0.0,0.0
2023-07-14 02:20:00,268,0.0,0.0
2023-07-14 02:20:00,269,0.0,0.0
2023-07-14 02:20:00,270,0.0,0.0
2023-07-14 02:20:00,271,0.0,0.0
2023-07-14 02:20:00,272,0.0,0.0
2023-07-14 02:20:00,273,0.0,0.0
2023-07-14 02:20:00,274,0.0,0.0
2023-07-14 02:20:00,275,0.0,0.0
2023-07-14 02:20:00,276,0.0,0.0
2023-07-14 02:20:00,277,0.0,0.0
2023-07-14 02:20:00,278,0.0,0.0
2023-07-14 02:20:00,279,0.0,0.0
2023-07-14 02:20:00,280,0.0,0.0
2023-07-14 02:20:00,281,0.0,0.0
2023-07-14 02:20:00,282,0.0,0.0
2023-07-14 02:20:00,283,0.0,0.0
2023-07-14 02:20:00,284,0.0,0.0
2023-07-14 02:20:00,285,0.0,0.0
2023-07-14 02:20:00,286,0.0,0.0
2023-07-14 02:20:00,287,0.0,0.0
2023-07-14 02:20:00,288,0.0,0.0
2023-07-14 02:20:00,289,0.0,0.0
2023-07-14 02:20:00,290,0.0,0.0
2023-07-14 02:20:00,291,0.0,0.0
2023-07-14 02:20:00,292,0.0,0.0
2023-07-14 02:20:00,293,0.0,0.0
2023-07-14 02:20:00,294,0.0,0.0
2023-07-14 02:20:00,299,0.0,0.0
2023-07-14 02:20:00,300,0.0,0.0
2023-07-14 02:20:00,301,0.0,0.0
2023-07-14 02:20:00,302,0.0,0.0
2023-07-14 02:20:00,303,0.0,0.0
2023-07-14 02:20:00,304,0.0,0.0
2023-07-14 02:20:00,305,375.0,363.222107
2023-07-14 02:20:00,306,353.0,286.0
2023-07-14 02:20:00,307,365.0,365.0
2023-07-14 02:20:00,308,0.0,0.0
2023-07-14 02:20:00,309,0.0,0.0
2023-07-14 02:20:00,310,0.0,0.0
2023-07-14 02:20:00,311,0.0,0.0
2023-07-14 02:20:00,312,0.0,0.0
2023-07-14 02:20:00,313,0.0,0.0
2023-07-14 02:20:00,314,0.0,0.0
2023-07-14 02:20:00,315,0.0,0.0
2023-07-14 02:20:00,316,0.0,0.0
2023-07-14 02:20:00,317,0.0,0.0
2023-07-14 02:20:00,318,0.0,0.0
2023-07-14 02:20:00,319,0.0,0.0
2023-07-14 02:20:00,320,0.0,0.0
2023-07-14 02:20:00,321,0.0,0.0
2023-07-14 02:20:00,322,0.0,0.0
2023-07-14 02:20:00,323,0.0,0.0
2023-07-14 02:20:00,324,0.0,0.0
2023-07-14 02:20:00,325,0.0,0.0
2023-07-14 02:20:00,326,0.0,0.0
2023-07-14 02:20:00,327,0.0,0.0
2023-07-14 02:20:00,328,0.0,0.0
2023-07-14 02:20:00,329,0.0,0.0
2023-07-14 02:20:00,330,0.0,0.0
2023-07-14 02:20:00,331,816.0,816.0
2023-07-14 02:20:00,332,813.0,813.0
2023-07-14 02:20:00,333,0.0,0.0
2023-07-14 02:20:00,334,0.0,0.0
2023-07-14 02:20:00,335,0.0,0.0
2023-07-14 02:20:00,336,0.0,0.0
2023-07-14 02:20:00,337,0.0,0.0
2023-07-14 02:20:00,338,0.0,0.0
2023-07-14 02:20:00,339,0.0,0.0
2023-07-14 02:20:00,340,818.0,818.0
2023-07-14 02:20:00,341,817.0,817.0
2023-07-14 02:20:00,342,166.0,135.0
2023-07-14 02:20:00,343,0.0,0.0
2023-07-14 02:20:00,344,100.0,59.997864
2023-07-14 02:20:00,345,100.0,79.998932
2023-07-14 02:20:00,346,86.717957,80.0
2023-07-14 02:20:00,347,0.0,0.0
2023-07-14 02:20:00,348,0.0,0.0
2023-07-14 02:20:00,349,0.0,0.0
2023-07-14 02:20:00,350,0.0,0.0
2023-07-14 02:20:00,351,0.0,0.0
2023-07-14 02:20:00,352,0.0,0.0
2023-07-14 02:20:00,353,0.0,0.0
2023-07-14 02:20:00,354,0.0,0.0
2023-07-14 02:20:00,355,0.0,0.0
2023-07-14 02:20:00,356,25.0,10.0
2023-07-14 02:20:00,357,27.0,10.0
2023-07-14 02:20:00,358,20.0,10.000153
2023-07-14 02:20:00,359,20.0,10.000153
2023-07-14 02:20:00,360,23.5,7.0
2023-07-14 02:20:00,361,23.5,7.0
2023-07-14 02:20:00,362,23.5,7.0
2023-07-14 02:20:00,363,23.5,10.0
2023-07-14 02:20:00,364,665.0,665.0
2023-07-14 02:20:00,365,0.0,0.0
2023-07-14 02:20:00,366,378.487396,355.0
2023-07-14 02:20:00,367,379.159668,355.0
2023-07-14 02:20:00,368,0.0,0.0
2023-07-14 02:20:00,369,0.0,0.0
2023-07-14 02:20:00,370,0.0,0.0
2023-07-14 02:20:00,371,0.0,0.0
2023-07-14 02:20:00,372,0.0,0.0
2023-07-14 02:20:00,373,0.0,0.0
2023-07-14 02:20:00,374,0.0,0.0
2023-07-14 02:20:00,375,0.0,0.0
2023-07-14 02:20:00,376,0.0,0.0
2023-07-14 02:20:00,377,0.0,0.0
2023-07-14 02:20:00,378,0.0,0.0
2023-07-14 02:20:00,379,0.0,0.0
2023-07-14 02:20:00,380,0.0,0.0
2023-07-14 02:20:00,381,0.0,0.0
2023-07-14 02:20:00,382,0.0,0.0
2023-07-14 02:20:00,383,0.0,0.0
2023-07-14 02:20:00,384,0.0,0.0
2023-07-14 02:20:00,385,0.0,0.0
2023-07-14 02:20:00,386,0.0,0.0
2023-07-14 02:20:00,387,0.0,0.0
2023-07-14 02:20:00,388,0.0,0.0
2023-07-14 02:20:00,389,0.0,0.0
2023-07-14 02:20:00,390,0.0,0.0
2023-07-14 02:20:00,419,0.0,0.0
2023-07-14 02:20:00,420,0.0,0.0
2023-07-14 02:20:00,421,0.0,0.0
2023-07-14 02:20:00,422,253.0,180.0
2023-07-14 02:20:00,423,253.0,180.0
2023-07-14 02:20:00,432,293.0,216.0
2023-07-14 02:20:00,433,416.0,254.0
2023-07-14 02:20:00,434,267.5,267.5
2023-07-14 02:20:00,435,267.5,267.5
2023-07-14 02:20:00,436,270.0,270.0
2023-07-14 02:20:00,437,270.0,270.0
2023-07-14 02:20:00,438,271.0,271.0
2023-07-14 02:20:00,439,273.0,273.0
2023-07-14 02:20:00,440,156.5,150.0
2023-07-14 02:20:00,441,156.5,150.0
2023-07-14 02:20:00,442,147.0,140.0
2023-07-14 02:20:00,443,0.0,0.0
2023-07-14 02:20:00,444,0.0,0.0
2023-07-14 02:20:00,450,0.0,0.0
2023-07-14 02:20:00,451,0.0,0.0
2023-07-14 02:20:00,452,0.0,0.0
2023-07-14 02:20:00,453,0.0,0.0
2023-07-14 02:20:00,459,0.0,0.0
2023-07-14 02:20:00,467,0.0,0.0
2023-07-14 02:20:00,468,12.0,4.000366
2023-07-14 02:20:00,469,0.0,0.0
2023-07-14 02:20:00,471,3.712383,0.0
2023-07-14 02:20:00,472,219.0,219.0
2023-07-14 02:20:00,473,127.0,127.0
2023-07-14 02:20:00,474,221.0,221.0
2023-07-14 02:20:00,475,127.0,127.0
2023-07-14 02:20:00,477,0.0,0.0
2023-07-14 02:20:00,478,0.0,0.0
2023-07-14 02:20:00,479,0.0,0.0
2023-07-14 02:20:00,480,0.0,0.0
2023-07-14 02:20:00,481,0.0,0.0
2023-07-14 02:20:00,482,0.0,0.0
2023-07-14 02:20:00,485,44.0,20.00061
2023-07-14 02:20:00,486,44.0,20.00061
2023-07-14 02:20:00,487,23.0,13.000565
2023-07-14 02:20:00,488,23.0,13.000565
2023-07-14 02:20:00,489,999.0,795.0
2023-07-14 02:20:00,490,1001.0,795.0
2023-07-14 02:20:00,491,969.0,791.0
2023-07-14 02:20:00,492,968.0,786.0
2023-07-14 02:20:00,493,994.0,795.0
2023-07-14 02:20:00,494,993.0,795.0
2023-07-14 02:20:00,495,0.0,0.0
2023-07-14 02:20:00,496,0.0,0.0
2023-07-14 02:20:00,497,0.0,0.0
2023-07-14 02:20:00,498,0.0,0.0
2023-07-14 02:20:00,499,0.0,0.0
2023-07-14 02:20:00,501,282.0,282.0
2023-07-14 02:20:00,502,279.509888,279.509888
2023-07-14 02:20:00,503,286.0,286.0
2023-07-14 02:20:00,507,133.0,59.001785
2023-07-14 02:20:00,508,136.0,106.0
2023-07-14 02:20:00,511,0.0,0.0
2023-07-14 02:20:00,512,0.0,0.0
2023-07-14 02:20:00,513,325.0,325.0
2023-07-14 02:20:00,514,135.0,135.0
2023-07-14 02:20:00,516,850.012939,749.988525
2023-07-14 02:20:00,521,813.315796,577.0
2023-07-14 02:20:00,522,666.485046,666.485046
2023-07-14 02:20:00,523,0.0,0.0
2023-07-14 02:20:00,524,0.0,0.0
2023-07-14 02:20:00,525,0.0,0.0
2023-07-14 02:20:00,526,234.514893,131.0
2023-07-14 02:20:00,527,1357.0,1058.099976
2023-07-14 02:20:00,528,131.0,131.0
2023-07-14 02:20:00,529,707.269226,577.0
2023-07-14 02:20:00,530,716.826904,577.0
2023-07-14 02:20:00,533,0.0,0.0
2023-07-14 02:20:00,534,0.0,0.0
2023-07-14 02:20:00,535,0.0,0.0
2023-07-14 02:20:00,536,0.0,0.0
2023-07-14 02:20:00,537,0.0,0.0
2023-07-14 02:20:00,538,0.0,0.0
2023-07-14 02:20:00,539,333.0,168.0
2023-07-14 02:20:00,540,165.0,84.0
2023-07-14 02:20:00,541,0.0,0.0
2023-07-14 02:20:00,542,0.0,0.0
2023-07-14 02:20:00,544,0.0,0.0
2023-07-14 02:20:00,545,1012.0,795.0
2023-07-14 02:20:00,546,368.0,200.0
2023-07-14 02:20:00,547,368.0,200.0
2023-07-14 02:20:00,548,325.0,254.0
2023-07-14 02:20:00,549,0.0,0.0
2023-07-14 02:20:00,550,0.0,0.0
2023-07-14 02:20:00,552,0.0,0.0
2023-07-14 02:20:00,553,0.0,0.0
2023-07-14 02:25:00,1,0.0,0.0
2023-07-14 02:25:00,2,0.0,0.0
2023-07-14 02:25:00,3,0.0,0.0
2023-07-14 02:25:00,4,377.63324,364.991486
2023-07-14 02:25:00,5,394.493896,364.991486
2023-07-14 02:25:00,6,401.206238,364.991486
2023-07-14 02:25:00,7,390.199615,364.991486
2023-07-14 02:25:00,8,399.952118,364.991486
2023-07-14 02:25:00,9,428.235657,364.917023
2023-07-14 02:25:00,10,429.626648,364.396393
2023-07-14 02:25:00,11,0.0,0.0
2023-07-14 02:25:00,12,0.0,0.0
2023-07-14 02:25:00,15,424.900024,394.229004
2023-07-14 02:25:00,16,417.198212,394.320557
2023-07-14 02:25:00,17,449.873932,409.873932
2023-07-14 02:25:00,18,415.925507,380.018097
2023-07-14 02:25:00,27,615.0,615.0
2023-07-14 02:25:00,28,614.0,612.0
2023-07-14 02:25:00,29,612.0,612.0
2023-07-14 02:25:00,33,0.0,0.0
2023-07-14 02:25:00,36,1000.0,795.0
2023-07-14 02:25:00,37,992.0,795.0
2023-07-14 02:25:00,43,0.0,0.0
2023-07-14 02:25:00,46,445.009064,445.009064
2023-07-14 02:25:00,47,418.773132,409.996735
2023-07-14 02:25:00,48,414.010162,409.872833
2023-07-14 02:25:00,49,441.023193,410.046295
2023-07-14 02:25:00,50,463.0,405.012726
2023-07-14 02:25:00,51,463.0,405.012726
2023-07-14 02:25:00,52,0.0,0.0
2023-07-14 02:25:00,53,0.0,0.0
2023-07-14 02:25:00,54,0.0,0.0
2023-07-14 02:25:00,55,0.0,0.0
2023-07-14 02:25:00,56,0.0,0.0
2023-07-14 02:25:00,57,0.0,0.0
2023-07-14 02:25:00,58,0.0,0.0
2023-07-14 02:25:00,59,0.0,0.0
2023-07-14 02:25:00,60,0.0,0.0
2023-07-14 02:25:00,61,352.213837,352.213837
2023-07-14 02:25:00,62,0.0,0.0
2023-07-14 02:25:00,63,0.0,0.0
2023-07-14 02:25:00,64,280.014557,280.014557
2023-07-14 02:25:00,65,338.211456,338.211456
2023-07-14 02:25:00,66,339.848053,339.848053
2023-07-14 02:25:00,67,0.0,0.0
2023-07-14 02:25:00,68,319.639069,319.639069
2023-07-14 02:25:00,69,670.163574,670.163574
2023-07-14 02:25:00,70,670.621338,670.621338
2023-07-14 02:25:00,71,44.0,25.002136
2023-07-14 02:25:00,72,44.0,25.002136
2023-07-14 02:25:00,73,0.0,0.0
2023-07-14 02:25:00,74,0.0,0.0
2023-07-14 02:25:00,75,0.0,0.0
2023-07-14 02:25:00,76,0.0,0.0
2023-07-14 02:25:00,77,0.0,0.0
2023-07-14 02:25:00,78,0.0,0.0
2023-07-14 02:25:00,79,0.0,0.0
2023-07-14 02:25:00,80,0.0,0.0
2023-07-14 02:25:00,83,330.377655,330.377655
2023-07-14 02:25:00,84,344.569794,344.569794
2023-07-14 02:25:00,85,320.0,320.0
2023-07-14 02:25:00,86,320.0,320.0
2023-07-14 02:25:00,87,329.60849,329.60849
2023-07-14 02:25:00,88,329.732513,329.732513
2023-07-14 02:25:00,89,320.011017,320.011017
2023-07-14 02:25:00,90,320.011017,320.011017
2023-07-14 02:25:00,91,750.0,750.0
2023-07-14 02:25:00,92,746.845947,746.845947
2023-07-14 02:25:00,95,0.0,0.0
2023-07-14 02:25:00,96,0.0,0.0
2023-07-14 02:25:00,97,0.0,0.0
2023-07-14 02:25:00,98,0.0,0.0
2023-07-14 02:25:00,99,344.7771,249.0
2023-07-14 02:25:00,100,0.0,0.0
2023-07-14 02:25:00,101,0.0,0.0
2023-07-14 02:25:00,102,0.0,0.0
2023-07-14 02:25:00,103,0.0,0.0
2023-07-14 02:25:00,104,0.0,0.0
2023-07-14 02:25:00,105,0.0,0.0
2023-07-14 02:25:00,106,0.0,0.0
2023-07-14 02:25:00,107,0.0,0.0
2023-07-14 02:25:00,108,0.0,0.0
2023-07-14 02:25:00,112,0.0,0.0
2023-07-14 02:25:00,113,0.0,0.0
2023-07-14 02:25:00,114,0.0,0.0
2023-07-14 02:25:00,115,750.045654,750.045654
2023-07-14 02:25:00,116,750.045654,750.045654
2023-07-14 02:25:00,117,100.0,60.000153
2023-07-14 02:25:00,118,100.0,60.000153
2023-07-14 02:25:00,119,100.0,60.000153
2023-07-14 02:25:00,120,100.0,60.000153
2023-07-14 02:25:00,126,10.5,8.0
2023-07-14 02:25:00,127,10.5,8.0
2023-07-14 02:25:00,128,995.0,750.0
2023-07-14 02:25:00,129,992.0,750.0
2023-07-14 02:25:00,130,0.0,0.0
2023-07-14 02:25:00,131,987.0,718.0
2023-07-14 02:25:00,132,946.0,758.0
2023-07-14 02:25:00,133,968.0,755.0
2023-07-14 02:25:00,134,0.0,0.0
2023-07-14 02:25:00,135,210.0,210.0
2023-07-14 02:25:00,136,158.5,156.761276
2023-07-14 02:25:00,137,158.5,156.761276
2023-07-14 02:25:00,138,183.0,180.777435
2023-07-14 02:25:00,139,0.0,0.0
2023-07-14 02:25:00,140,0.0,0.0
2023-07-14 02:25:00,141,0.0,0.0
2023-07-14 02:25:00,142,88.0,88.0
2023-07-14 02:25:00,143,89.143059,89.143059
2023-07-14 02:25:00,144,104.0,104.0
2023-07-14 02:25:00,145,88.436272,88.436272
2023-07-14 02:25:00,146,88.436272,88.436272
2023-07-14 02:25:00,147,104.0,104.0
2023-07-14 02:25:00,150,0.0,0.0
2023-07-14 02:25:00,151,0.0,0.0
2023-07-14 02:25:00,152,0.0,0.0
2023-07-14 02:25:00,153,0.0,0.0
2023-07-14 02:25:00,154,0.0,0.0
2023-07-14 02:25:00,155,0.0,0.0
2023-07-14 02:25:00,156,389.0,350.0
2023-07-14 02:25:00,158,0.0,0.0
2023-07-14 02:25:00,159,0.0,0.0
2023-07-14 02:25:00,160,0.0,0.0
2023-07-14 02:25:00,161,0.0,0.0
2023-07-14 02:25:00,162,300.0,220.0
2023-07-14 02:25:00,166,0.0,0.0
2023-07-14 02:25:00,167,0.0,0.0
2023-07-14 02:25:00,168,0.0,0.0
2023-07-14 02:25:00,169,0.0,0.0
2023-07-14 02:25:00,170,0.0,0.0
2023-07-14 02:25:00,171,0.0,0.0
2023-07-14 02:25:00,172,0.0,0.0
2023-07-14 02:25:00,173,0.0,0.0
2023-07-14 02:25:00,174,0.0,0.0
2023-07-14 02:25:00,175,0.0,0.0
2023-07-14 02:25:00,176,285.0,162.0
2023-07-14 02:25:00,177,148.0,108.0
2023-07-14 02:25:00,178,0.0,0.0
2023-07-14 02:25:00,179,0.0,0.0
2023-07-14 02:25:00,180,0.0,0.0
2023-07-14 02:25:00,181,0.0,0.0
2023-07-14 02:25:00,182,0.0,0.0
2023-07-14 02:25:00,183,0.0,0.0
2023-07-14 02:25:00,184,0.0,0.0
2023-07-14 02:25:00,185,0.0,0.0
2023-07-14 02:25:00,186,0.0,0.0
2023-07-14 02:25:00,187,0.0,0.0
2023-07-14 02:25:00,188,0.0,0.0
2023-07-14 02:25:00,189,0.0,0.0
2023-07-14 02:25:00,190,1000.0,795.0
2023-07-14 02:25:00,191,1002.0,795.0
2023-07-14 02:25:00,193,16.252674,11.999903
2023-07-14 02:25:00,194,16.252674,11.999903
2023-07-14 02:25:00,195,31.0,29.949463
2023-07-14 02:25:00,196,49.250534,35.0
2023-07-14 02:25:00,197,0.0,0.0
2023-07-14 02:25:00,198,200.0,120.0
2023-07-14 02:25:00,200,0.0,0.0
2023-07-14 02:25:00,207,0.0,0.0
2023-07-14 02:25:00,208,0.0,0.0
2023-07-14 02:25:00,209,0.0,0.0
2023-07-14 02:25:00,210,0.0,0.0
2023-07-14 02:25:00,211,0.0,0.0
2023-07-14 02:25:00,212,0.0,0.0
2023-07-14 02:25:00,213,0.0,0.0
2023-07-14 02:25:00,214,0.0,0.0
2023-07-14 02:25:00,215,0.0,0.0
2023-07-14 02:25:00,216,0.0,0.0
2023-07-14 02:25:00,217,16.5,16.5
2023-07-14 02:25:00,218,16.5,16.5
2023-07-14 02:25:00,219,16.5,16.5
2023-07-14 02:25:00,220,16.5,16.5
2023-07-14 02:25:00,231,0.0,0.0
2023-07-14 02:25:00,232,0.0,0.0
2023-07-14 02:25:00,233,0.0,0.0
2023-07-14 02:25:00,234,0.0,0.0
2023-07-14 02:25:00,237,0.0,0.0
2023-07-14 02:25:00,238,0.0,0.0
2023-07-14 02:25:00,240,280.0,200.0
2023-07-14 02:25:00,241,139.0,100.0
2023-07-14 02:25:00,242,0.0,0.0
2023-07-14 02:25:00,243,0.0,0.0
2023-07-14 02:25:00,244,0.0,0.0
2023-07-14 02:25:00,247,0.0,0.0
2023-07-14 02:25:00,248,0.0,0.0
2023-07-14 02:25:00,249,0.0,0.0
2023-07-14 02:25:00,250,0.0,0.0
2023-07-14 02:25:00,251,0.0,0.0
2023-07-14 02:25:00,252,0.0,0.0
2023-07-14 02:25:00,253,0.0,0.0
2023-07-14 02:25:00,254,0.0,0.0
2023-07-14 02:25:00,255,0.0,0.0
2023-07-14 02:25:00,256,0.0,0.0
2023-07-14 02:25:00,257,0.0,0.0
2023-07-14 02:25:00,258,0.0,0.0
2023-07-14 02:25:00,259,0.0,0.0
2023-07-14 02:25:00,260,0.0,0.0
2023-07-14 02:25:00,264,10.000229,5.000229
2023-07-14 02:25:00,265,10.000229,5.000229
2023-07-14 02:25:00,266,0.0,0.0
2023-07-14 02:25:00,267,0.0,0.0
2023-07-14 02:25:00,268,0.0,0.0
2023-07-14 02:25:00,269,0.0,0.0
2023-07-14 02:25:00,270,0.0,0.0
2023-07-14 02:25:00,271,0.0,0.0
2023-07-14 02:25:00,272,0.0,0.0
2023-07-14 02:25:00,273,0.0,0.0
2023-07-14 02:25:00,274,0.0,0.0
2023-07-14 02:25:00,275,0.0,0.0
2023-07-14 02:25:00,276,0.0,0.0
2023-07-14 02:25:00,277,0.0,0.0
2023-07-14 02:25:00,278,0.0,0.0
2023-07-14 02:25:00,279,0.0,0.0
2023-07-14 02:25:00,280,0.0,0.0
2023-07-14 02:25:00,281,0.0,0.0
2023-07-14 02:25:00,282,0.0,0.0
2023-07-14 02:25:00,283,0.0,0.0
2023-07-14 02:25:00,284,0.0,0.0
2023-07-14 02:25:00,285,0.0,0.0
2023-07-14 02:25:00,286,0.0,0.0
2023-07-14 02:25:00,287,0.0,0.0
2023-07-14 02:25:00,288,0.0,0.0
2023-07-14 02:25:00,289,0.0,0.0
2023-07-14 02:25:00,290,0.0,0.0
2023-07-14 02:25:00,291,0.0,0.0
2023-07-14 02:25:00,292,0.0,0.0
2023-07-14 02:25:00,293,0.0,0.0
2023-07-14 02:25:00,294,0.0,0.0
2023-07-14 02:25:00,299,0.0,0.0
2023-07-14 02:25:00,300,0.0,0.0
2023-07-14 02:25:00,301,0.0,0.0
2023-07-14 02:25:00,302,0.0,0.0
2023-07-14 02:25:00,303,0.0,0.0
2023-07-14 02:25:00,304,0.0,0.0
2023-07-14 02:25:00,305,375.0,338.589294
2023-07-14 02:25:00,306,353.0,286.0
2023-07-14 02:25:00,307,365.0,365.0
2023-07-14 02:25:00,308,0.0,0.0
2023-07-14 02:25:00,309,0.0,0.0
2023-07-14 02:25:00,310,0.0,0.0
2023-07-14 02:25:00,311,0.0,0.0
2023-07-14 02:25:00,312,0.0,0.0
2023-07-14 02:25:00,313,0.0,0.0
2023-07-14 02:25:00,314,0.0,0.0
2023-07-14 02:25:00,315,0.0,0.0
2023-07-14 02:25:00,316,0.0,0.0
2023-07-14 02:25:00,317,0.0,0.0
2023-07-14 02:25:00,318,0.0,0.0
2023-07-14 02:25:00,319,0.0,0.0
2023-07-14 02:25:00,320,0.0,0.0
2023-07-14 02:25:00,321,0.0,0.0
2023-07-14 02:25:00,322,0.0,0.0
2023-07-14 02:25:00,323,0.0,0.0
2023-07-14 02:25:00,324,0.0,0.0
2023-07-14 02:25:00,325,0.0,0.0
2023-07-14 02:25:00,326,0.0,0.0
2023-07-14 02:25:00,327,0.0,0.0
2023-07-14 02:25:00,328,0.0,0.0
2023-07-14 02:25:00,329,0.0,0.0
2023-07-14 02:25:00,330,0.0,0.0
2023-07-14 02:25:00,331,816.0,816.0
2023-07-14 02:25:00,332,813.0,813.0
2023-07-14 02:25:00,333,0.0,0.0
2023-07-14 02:25:00,334,0.0,0.0
2023-07-14 02:25:00,335,0.0,0.0
2023-07-14 02:25:00,336,0.0,0.0
2023-07-14 02:25:00,337,0.0,0.0
2023-07-14 02:25:00,338,0.0,0.0
2023-07-14 02:25:00,339,0.0,0.0
2023-07-14 02:25:00,340,818.0,818.0
2023-07-14 02:25:00,341,817.0,817.0
2023-07-14 02:25:00,342,166.0,135.0
2023-07-14 02:25:00,343,0.0,0.0
2023-07-14 02:25:00,344,100.0,59.997864
2023-07-14 02:25:00,345,100.0,79.998932
2023-07-14 02:25:00,346,86.717957,80.0
2023-07-14 02:25:00,347,0.0,0.0
2023-07-14 02:25:00,348,0.0,0.0
2023-07-14 02:25:00,349,0.0,0.0
2023-07-14 02:25:00,350,0.0,0.0
2023-07-14 02:25:00,351,0.0,0.0
2023-07-14 02:25:00,352,0.0,0.0
2023-07-14 02:25:00,353,0.0,0.0
2023-07-14 02:25:00,354,0.0,0.0
2023-07-14 02:25:00,355,0.0,0.0
2023-07-14 02:25:00,356,25.0,10.0
2023-07-14 02:25:00,357,27.0,10.0
2023-07-14 02:25:00,358,20.0,10.000153
2023-07-14 02:25:00,359,20.0,10.000153
2023-07-14 02:25:00,360,23.5,7.0
2023-07-14 02:25:00,361,23.5,7.0
2023-07-14 02:25:00,362,23.5,7.0
2023-07-14 02:25:00,363,23.5,10.0
2023-07-14 02:25:00,364,665.0,665.0
2023-07-14 02:25:00,365,0.0,0.0
2023-07-14 02:25:00,366,378.487396,355.0
2023-07-14 02:25:00,367,379.159668,355.0
2023-07-14 02:25:00,368,0.0,0.0
2023-07-14 02:25:00,369,0.0,0.0
2023-07-14 02:25:00,370,0.0,0.0
2023-07-14 02:25:00,371,0.0,0.0
2023-07-14 02:25:00,372,0.0,0.0
2023-07-14 02:25:00,373,0.0,0.0
2023-07-14 02:25:00,374,0.0,0.0
2023-07-14 02:25:00,375,0.0,0.0
2023-07-14 02:25:00,376,0.0,0.0
2023-07-14 02:25:00,377,0.0,0.0
2023-07-14 02:25:00,378,0.0,0.0
2023-07-14 02:25:00,379,0.0,0.0
2023-07-14 02:25:00,380,0.0,0.0
2023-07-14 02:25:00,381,0.0,0.0
2023-07-14 02:25:00,382,0.0,0.0
2023-07-14 02:25:00,383,0.0,0.0
2023-07-14 02:25:00,384,0.0,0.0
2023-07-14 02:25:00,385,0.0,0.0
2023-07-14 02:25:00,386,0.0,0.0
2023-07-14 02:25:00,387,0.0,0.0
2023-07-14 02:25:00,388,0.0,0.0
2023-07-14 02:25:00,389,0.0,0.0
2023-07-14 02:25:00,390,0.0,0.0
2023-07-14 02:25:00,419,0.0,0.0
2023-07-14 02:25:00,420,0.0,0.0
2023-07-14 02:25:00,421,0.0,0.0
2023-07-14 02:25:00,422,253.0,180.0
2023-07-14 02:25:00,423,253.0,180.0
2023-07-14 02:25:00,432,293.0,216.0
2023-07-14 02:25:00,433,416.0,254.0
2023-07-14 02:25:00,434,267.5,267.5
2023-07-14 02:25:00,435,267.5,267.5
2023-07-14 02:25:00,436,270.0,270.0
2023-07-14 02:25:00,437,270.0,270.0
2023-07-14 02:25:00,438,271.0,271.0
2023-07-14 02:25:00,439,273.0,273.0
2023-07-14 02:25:00,440,156.5,150.0
2023-07-14 02:25:00,441,156.5,150.0
2023-07-14 02:25:00,442,147.0,140.0
2023-07-14 02:25:00,443,0.0,0.0
2023-07-14 02:25:00,444,0.0,0.0
2023-07-14 02:25:00,450,0.0,0.0
2023-07-14 02:25:00,451,0.0,0.0
2023-07-14 02:25:00,452,0.0,0.0
2023-07-14 02:25:00,453,0.0,0.0
2023-07-14 02:25:00,459,0.0,0.0
2023-07-14 02:25:00,467,0.0,0.0
2023-07-14 02:25:00,468,12.0,4.000366
2023-07-14 02:25:00,469,0.0,0.0
2023-07-14 02:25:00,471,3.712383,0.0
2023-07-14 02:25:00,472,219.0,219.0
2023-07-14 02:25:00,473,127.0,127.0
2023-07-14 02:25:00,474,221.0,221.0
2023-07-14 02:25:00,475,127.0,127.0
2023-07-14 02:25:00,477,0.0,0.0
2023-07-14 02:25:00,478,0.0,0.0
2023-07-14 02:25:00,479,0.0,0.0
2023-07-14 02:25:00,480,0.0,0.0
2023-07-14 02:25:00,481,0.0,0.0
2023-07-14 02:25:00,482,0.0,0.0
2023-07-14 02:25:00,485,44.0,20.00061
2023-07-14 02:25:00,486,44.0,20.00061
2023-07-14 02:25:00,487,23.0,13.000565
2023-07-14 02:25:00,488,23.0,13.000565
2023-07-14 02:25:00,489,999.0,795.0
2023-07-14 02:25:00,490,1001.0,795.0
2023-07-14 02:25:00,491,969.0,791.0
2023-07-14 02:25:00,492,968.0,786.0
2023-07-14 02:25:00,493,994.0,795.0
2023-07-14 02:25:00,494,993.0,795.0
2023-07-14 02:25:00,495,0.0,0.0
2023-07-14 02:25:00,496,0.0,0.0
2023-07-14 02:25:00,497,0.0,0.0
2023-07-14 02:25:00,498,0.0,0.0
2023-07-14 02:25:00,499,0.0,0.0
2023-07-14 02:25:00,501,282.0,282.0
2023-07-14 02:25:00,502,279.509888,279.509888
2023-07-14 02:25:00,503,286.0,286.0
2023-07-14 02:25:00,507,133.0,59.001785
2023-07-14 02:25:00,508,136.0,106.0
2023-07-14 02:25:00,511,0.0,0.0
2023-07-14 02:25:00,512,0.0,0.0
2023-07-14 02:25:00,513,325.0,325.0
2023-07-14 02:25:00,514,135.0,135.0
2023-07-14 02:25:00,516,850.012939,749.988525
2023-07-14 02:25:00,521,700.827759,577.0
2023-07-14 02:25:00,522,666.485046,666.485046
2023-07-14 02:25:00,523,0.0,0.0
2023-07-14 02:25:00,524,0.0,0.0
2023-07-14 02:25:00,525,0.0,0.0
2023-07-14 02:25:00,526,234.514893,131.0
2023-07-14 02:25:00,527,1357.0,1058.099976
2023-07-14 02:25:00,528,131.0,131.0
2023-07-14 02:25:00,529,707.269226,577.0
2023-07-14 02:25:00,530,716.826904,577.0
2023-07-14 02:25:00,533,0.0,0.0
2023-07-14 02:25:00,534,0.0,0.0
2023-07-14 02:25:00,535,0.0,0.0
2023-07-14 02:25:00,536,0.0,0.0
2023-07-14 02:25:00,537,0.0,0.0
2023-07-14 02:25:00,538,0.0,0.0
2023-07-14 02:25:00,539,333.0,168.0
2023-07-14 02:25:00,540,165.0,84.0
2023-07-14 02:25:00,541,0.0,0.0
2023-07-14 02:25:00,542,0.0,0.0
2023-07-14 02:25:00,544,0.0,0.0
2023-07-14 02:25:00,545,1012.0,795.0
2023-07-14 02:25:00,546,368.0,200.0
2023-07-14 02:25:00,547,368.0,200.0
2023-07-14 02:25:00,548,325.0,254.0
2023-07-14 02:25:00,549,0.0,0.0
2023-07-14 02:25:00,550,0.0,0.0
2023-07-14 02:25:00,552,0.0,0.0
2023-07-14 02:25:00,553,0.0,0.0
2023-07-14 02:30:00,1,0.0,0.0
2023-07-14 02:30:00,2,0.0,0.0
2023-07-14 02:30:00,3,0.0,0.0
2023-07-14 02:30:00,4,405.065796,364.991486
2023-07-14 02:30:00,5,399.853546,364.991486
2023-07-14 02:30:00,6,409.433929,364.991486
2023-07-14 02:30:00,7,386.055481,364.991486
2023-07-14 02:30:00,8,400.397827,364.991486
2023-07-14 02:30:00,9,425.4198,364.917023
2023-07-14 02:30:00,10,436.653168,364.396393
2023-07-14 02:30:00,11,0.0,0.0
2023-07-14 02:30:00,12,0.0,0.0
2023-07-14 02:30:00,15,418.218719,394.320557
2023-07-14 02:30:00,16,408.170502,394.229004
2023-07-14 02:30:00,17,418.044434,379.819733
2023-07-14 02:30:00,18,394.43338,380.018097
2023-07-14 02:30:00,27,615.0,615.0
2023-07-14 02:30:00,28,614.0,612.0
2023-07-14 02:30:00,29,612.0,612.0
2023-07-14 02:30:00,33,0.0,0.0
2023-07-14 02:30:00,36,1000.0,795.0
2023-07-14 02:30:00,37,992.0,795.0
2023-07-14 02:30:00,43,0.0,0.0
2023-07-14 02:30:00,46,466.679443,445.009064
2023-07-14 02:30:00,47,447.76712,409.996735
2023-07-14 02:30:00,48,452.342834,409.872833
2023-07-14 02:30:00,49,446.388336,410.046295
2023-07-14 02:30:00,50,463.0,405.012726
2023-07-14 02:30:00,51,463.0,405.012726
2023-07-14 02:30:00,52,0.0,0.0
2023-07-14 02:30:00,53,0.0,0.0
2023-07-14 02:30:00,54,0.0,0.0
2023-07-14 02:30:00,55,0.0,0.0
2023-07-14 02:30:00,56,0.0,0.0
2023-07-14 02:30:00,57,0.0,0.0
2023-07-14 02:30:00,58,0.0,0.0
2023-07-14 02:30:00,59,0.0,0.0
2023-07-14 02:30:00,60,0.0,0.0
2023-07-14 02:30:00,61,351.5065,351.5065
2023-07-14 02:30:00,62,0.0,0.0
2023-07-14 02:30:00,63,0.0,0.0
2023-07-14 02:30:00,64,331.250732,280.014557
2023-07-14 02:30:00,65,338.285919,338.285919
2023-07-14 02:30:00,66,339.848053,339.848053
2023-07-14 02:30:00,67,0.0,0.0
2023-07-14 02:30:00,68,319.639069,319.639069
2023-07-14 02:30:00,69,670.163574,670.163574
2023-07-14 02:30:00,70,670.506836,670.506836
2023-07-14 02:30:00,71,44.0,25.002136
2023-07-14 02:30:00,72,44.0,25.002136
2023-07-14 02:30:00,73,0.0,0.0
2023-07-14 02:30:00,74,0.0,0.0
2023-07-14 02:30:00,75,0.0,0.0
2023-07-14 02:30:00,76,0.0,0.0
2023-07-14 02:30:00,77,0.0,0.0
2023-07-14 02:30:00,78,0.0,0.0
2023-07-14 02:30:00,79,0.0,0.0
2023-07-14 02:30:00,80,0.0,0.0
2023-07-14 02:30:00,83,330.377655,330.377655
2023-07-14 02:30:00,84,344.569794,344.569794
2023-07-14 02:30:00,85,320.0,320.0
2023-07-14 02:30:00,86,320.0,320.0
2023-07-14 02:30:00,87,329.60849,329.60849
2023-07-14 02:30:00,88,329.732513,329.732513
2023-07-14 02:30:00,89,320.011017,320.011017
2023-07-14 02:30:00,90,320.011017,320.011017
2023-07-14 02:30:00,91,750.0,750.0
2023-07-14 02:30:00,92,746.754395,746.754395
2023-07-14 02:30:00,95,0.0,0.0
2023-07-14 02:30:00,96,0.0,0.0
2023-07-14 02:30:00,97,0.0,0.0
2023-07-14 02:30:00,98,0.0,0.0
2023-07-14 02:30:00,99,345.170685,249.0
2023-07-14 02:30:00,100,0.0,0.0
2023-07-14 02:30:00,101,0.0,0.0
2023-07-14 02:30:00,102,0.0,0.0
2023-07-14 02:30:00,103,0.0,0.0
2023-07-14 02:30:00,104,0.0,0.0
2023-07-14 02:30:00,105,0.0,0.0
2023-07-14 02:30:00,106,0.0,0.0
2023-07-14 02:30:00,107,0.0,0.0
2023-07-14 02:30:00,108,0.0,0.0
2023-07-14 02:30:00,112,0.0,0.0
2023-07-14 02:30:00,113,0.0,0.0
2023-07-14 02:30:00,114,0.0,0.0
2023-07-14 02:30:00,115,750.045654,750.045654
2023-07-14 02:30:00,116,866.400757,750.045654
2023-07-14 02:30:00,117,100.0,60.000153
2023-07-14 02:30:00,118,100.0,60.000153
2023-07-14 02:30:00,119,100.0,60.000153
2023-07-14 02:30:00,120,100.0,60.000153
2023-07-14 02:30:00,126,10.5,8.0
2023-07-14 02:30:00,127,10.5,8.0
2023-07-14 02:30:00,128,995.0,750.0
2023-07-14 02:30:00,129,992.0,750.0
2023-07-14 02:30:00,130,0.0,0.0
2023-07-14 02:30:00,131,987.0,718.0
2023-07-14 02:30:00,132,946.0,758.0
2023-07-14 02:30:00,133,968.0,755.0
2023-07-14 02:30:00,134,0.0,0.0
2023-07-14 02:30:00,135,210.0,210.0
2023-07-14 02:30:00,136,158.5,109.996994
2023-07-14 02:30:00,137,158.5,109.996994
2023-07-14 02:30:00,138,183.0,121.0
2023-07-14 02:30:00,139,0.0,0.0
2023-07-14 02:30:00,140,0.0,0.0
2023-07-14 02:30:00,141,0.0,0.0
2023-07-14 02:30:00,142,88.0,88.0
2023-07-14 02:30:00,143,89.143059,89.143059
2023-07-14 02:30:00,144,104.0,104.0
2023-07-14 02:30:00,145,88.436272,88.436272
2023-07-14 02:30:00,146,88.436272,88.436272
2023-07-14 02:30:00,147,104.0,104.0
2023-07-14 02:30:00,150,0.0,0.0
2023-07-14 02:30:00,151,0.0,0.0
2023-07-14 02:30:00,152,0.0,0.0
2023-07-14 02:30:00,153,0.0,0.0
2023-07-14 02:30:00,154,0.0,0.0
2023-07-14 02:30:00,155,0.0,0.0
2023-07-14 02:30:00,156,389.0,350.0
2023-07-14 02:30:00,158,0.0,0.0
2023-07-14 02:30:00,159,0.0,0.0
2023-07-14 02:30:00,160,0.0,0.0
2023-07-14 02:30:00,161,0.0,0.0
2023-07-14 02:30:00,162,300.0,220.0
2023-07-14 02:30:00,166,0.0,0.0
2023-07-14 02:30:00,167,0.0,0.0
2023-07-14 02:30:00,168,0.0,0.0
2023-07-14 02:30:00,169,0.0,0.0
2023-07-14 02:30:00,170,0.0,0.0
2023-07-14 02:30:00,171,0.0,0.0
2023-07-14 02:30:00,172,0.0,0.0
2023-07-14 02:30:00,173,0.0,0.0
2023-07-14 02:30:00,174,0.0,0.0
2023-07-14 02:30:00,175,0.0,0.0
2023-07-14 02:30:00,176,285.0,162.0
2023-07-14 02:30:00,177,148.0,108.0
2023-07-14 02:30:00,178,0.0,0.0
2023-07-14 02:30:00,179,0.0,0.0
2023-07-14 02:30:00,180,0.0,0.0
2023-07-14 02:30:00,181,0.0,0.0
2023-07-14 02:30:00,182,0.0,0.0
2023-07-14 02:30:00,183,0.0,0.0
2023-07-14 02:30:00,184,0.0,0.0
2023-07-14 02:30:00,185,0.0,0.0
2023-07-14 02:30:00,186,0.0,0.0
2023-07-14 02:30:00,187,0.0,0.0
2023-07-14 02:30:00,188,0.0,0.0
2023-07-14 02:30:00,189,0.0,0.0
2023-07-14 02:30:00,190,1000.0,795.0
2023-07-14 02:30:00,191,1002.0,795.0
2023-07-14 02:30:00,193,16.252674,11.999903
2023-07-14 02:30:00,194,16.252674,11.999903
2023-07-14 02:30:00,195,31.0,29.949463
2023-07-14 02:30:00,196,49.250534,35.0
2023-07-14 02:30:00,197,0.0,0.0
2023-07-14 02:30:00,198,200.0,120.0
2023-07-14 02:30:00,200,0.0,0.0
2023-07-14 02:30:00,207,0.0,0.0
2023-07-14 02:30:00,208,0.0,0.0
2023-07-14 02:30:00,209,0.0,0.0
2023-07-14 02:30:00,210,0.0,0.0
2023-07-14 02:30:00,211,0.0,0.0
2023-07-14 02:30:00,212,0.0,0.0
2023-07-14 02:30:00,213,0.0,0.0
2023-07-14 02:30:00,214,0.0,0.0
2023-07-14 02:30:00,215,0.0,0.0
2023-07-14 02:30:00,216,0.0,0.0
2023-07-14 02:30:00,217,16.5,16.5
2023-07-14 02:30:00,218,16.5,16.5
2023-07-14 02:30:00,219,16.5,16.5
2023-07-14 02:30:00,220,16.5,16.5
2023-07-14 02:30:00,231,0.0,0.0
2023-07-14 02:30:00,232,0.0,0.0
2023-07-14 02:30:00,233,0.0,0.0
2023-07-14 02:30:00,234,0.0,0.0
2023-07-14 02:30:00,237,0.0,0.0
2023-07-14 02:30:00,238,0.0,0.0
2023-07-14 02:30:00,240,280.0,200.0
2023-07-14 02:30:00,241,139.0,100.0
2023-07-14 02:30:00,242,0.0,0.0
2023-07-14 02:30:00,243,0.0,0.0
2023-07-14 02:30:00,244,0.0,0.0
2023-07-14 02:30:00,247,0.0,0.0
2023-07-14 02:30:00,248,0.0,0.0
2023-07-14 02:30:00,249,0.0,0.0
2023-07-14 02:30:00,250,0.0,0.0
2023-07-14 02:30:00,251,0.0,0.0
2023-07-14 02:30:00,252,0.0,0.0
2023-07-14 02:30:00,253,0.0,0.0
2023-07-14 02:30:00,254,0.0,0.0
2023-07-14 02:30:00,255,0.0,0.0
2023-07-14 02:30:00,256,0.0,0.0
2023-07-14 02:30:00,257,0.0,0.0
2023-07-14 02:30:00,258,0.0,0.0
2023-07-14 02:30:00,259,0.0,0.0
2023-07-14 02:30:00,260,0.0,0.0
2023-07-14 02:30:00,264,10.000229,5.000229
2023-07-14 02:30:00,265,10.000229,5.000229
2023-07-14 02:30:00,266,0.0,0.0
2023-07-14 02:30:00,267,0.0,0.0
2023-07-14 02:30:00,268,0.0,0.0
2023-07-14 02:30:00,269,0.0,0.0
2023-07-14 02:30:00,270,0.0,0.0
2023-07-14 02:30:00,271,0.0,0.0
2023-07-14 02:30:00,272,0.0,0.0
2023-07-14 02:30:00,273,0.0,0.0
2023-07-14 02:30:00,274,0.0,0.0
2023-07-14 02:30:00,275,0.0,0.0
2023-07-14 02:30:00,276,0.0,0.0
2023-07-14 02:30:00,277,0.0,0.0
2023-07-14 02:30:00,278,0.0,0.0
2023-07-14 02:30:00,279,0.0,0.0
2023-07-14 02:30:00,280,0.0,0.0
2023-07-14 02:30:00,281,0.0,0.0
2023-07-14 02:30:00,282,0.0,0.0
2023-07-14 02:30:00,283,0.0,0.0
2023-07-14 02:30:00,284,0.0,0.0
2023-07-14 02:30:00,285,0.0,0.0
2023-07-14 02:30:00,286,0.0,0.0
2023-07-14 02:30:00,287,0.0,0.0
2023-07-14 02:30:00,288,0.0,0.0
2023-07-14 02:30:00,289,0.0,0.0
2023-07-14 02:30:00,290,0.0,0.0
2023-07-14 02:30:00,291,0.0,0.0
2023-07-14 02:30:00,292,0.0,0.0
2023-07-14 02:30:00,293,0.0,0.0
2023-07-14 02:30:00,294,0.0,0.0
2023-07-14 02:30:00,299,0.0,0.0
2023-07-14 02:30:00,300,0.0,0.0
2023-07-14 02:30:00,301,0.0,0.0
2023-07-14 02:30:00,302,0.0,0.0
2023-07-14 02:30:00,303,0.0,0.0
2023-07-14 02:30:00,304,0.0,0.0
2023-07-14 02:30:00,305,375.0,291.456421
2023-07-14 02:30:00,306,353.0,286.0
2023-07-14 02:30:00,307,365.0,365.0
2023-07-14 02:30:00,308,0.0,0.0
2023-07-14 02:30:00,309,0.0,0.0
2023-07-14 02:30:00,310,0.0,0.0
2023-07-14 02:30:00,311,0.0,0.0
2023-07-14 02:30:00,312,0.0,0.0
2023-07-14 02:30:00,313,0.0,0.0
2023-07-14 02:30:00,314,0.0,0.0
2023-07-14 02:30:00,315,0.0,0.0
2023-07-14 02:30:00,316,0.0,0.0
2023-07-14 02:30:00,317,0.0,0.0
2023-07-14 02:30:00,318,0.0,0.0
2023-07-14 02:30:00,319,0.0,0.0
2023-07-14 02:30:00,320,0.0,0.0
2023-07-14 02:30:00,321,0.0,0.0
2023-07-14 02:30:00,322,0.0,0.0
2023-07-14 02:30:00,323,0.0,0.0
2023-07-14 02:30:00,324,0.0,0.0
2023-07-14 02:30:00,325,0.0,0.0
2023-07-14 02:30:00,326,0.0,0.0
2023-07-14 02:30:00,327,0.0,0.0
2023-07-14 02:30:00,328,0.0,0.0
2023-07-14 02:30:00,329,0.0,0.0
2023-07-14 02:30:00,330,0.0,0.0
2023-07-14 02:30:00,331,816.0,816.0
2023-07-14 02:30:00,332,813.0,813.0
2023-07-14 02:30:00,333,0.0,0.0
2023-07-14 02:30:00,334,0.0,0.0
2023-07-14 02:30:00,335,0.0,0.0
2023-07-14 02:30:00,336,0.0,0.0
2023-07-14 02:30:00,337,0.0,0.0
2023-07-14 02:30:00,338,0.0,0.0
2023-07-14 02:30:00,339,0.0,0.0
2023-07-14 02:30:00,340,818.0,679.696533
2023-07-14 02:30:00,341,817.0,817.0
2023-07-14 02:30:00,342,166.0,135.0
2023-07-14 02:30:00,343,0.0,0.0
2023-07-14 02:30:00,344,100.0,59.997864
2023-07-14 02:30:00,345,100.0,79.998932
2023-07-14 02:30:00,346,86.700806,80.0
2023-07-14 02:30:00,347,0.0,0.0
2023-07-14 02:30:00,348,0.0,0.0
2023-07-14 02:30:00,349,0.0,0.0
2023-07-14 02:30:00,350,0.0,0.0
2023-07-14 02:30:00,351,0.0,0.0
2023-07-14 02:30:00,352,0.0,0.0
2023-07-14 02:30:00,353,0.0,0.0
2023-07-14 02:30:00,354,0.0,0.0
2023-07-14 02:30:00,355,0.0,0.0
2023-07-14 02:30:00,356,25.0,10.0
2023-07-14 02:30:00,357,27.0,10.0
2023-07-14 02:30:00,358,20.0,10.000153
2023-07-14 02:30:00,359,20.0,10.000153
2023-07-14 02:30:00,360,23.5,7.0
2023-07-14 02:30:00,361,23.5,7.0
2023-07-14 02:30:00,362,23.5,7.0
2023-07-14 02:30:00,363,23.5,10.0
2023-07-14 02:30:00,364,665.0,665.0
2023-07-14 02:30:00,365,0.0,0.0
2023-07-14 02:30:00,366,378.487396,355.0
2023-07-14 02:30:00,367,379.159668,355.0
2023-07-14 02:30:00,368,0.0,0.0
2023-07-14 02:30:00,369,0.0,0.0
2023-07-14 02:30:00,370,0.0,0.0
2023-07-14 02:30:00,371,0.0,0.0
2023-07-14 02:30:00,372,0.0,0.0
2023-07-14 02:30:00,373,0.0,0.0
2023-07-14 02:30:00,374,0.0,0.0
2023-07-14 02:30:00,375,0.0,0.0
2023-07-14 02:30:00,376,0.0,0.0
2023-07-14 02:30:00,377,0.0,0.0
2023-07-14 02:30:00,378,0.0,0.0
2023-07-14 02:30:00,379,0.0,0.0
2023-07-14 02:30:00,380,0.0,0.0
2023-07-14 02:30:00,381,0.0,0.0
2023-07-14 02:30:00,382,0.0,0.0
2023-07-14 02:30:00,383,0.0,0.0
2023-07-14 02:30:00,384,0.0,0.0
2023-07-14 02:30:00,385,0.0,0.0
2023-07-14 02:30:00,386,0.0,0.0
2023-07-14 02:30:00,387,0.0,0.0
2023-07-14 02:30:00,388,0.0,0.0
2023-07-14 02:30:00,389,0.0,0.0
2023-07-14 02:30:00,390,0.0,0.0
2023-07-14 02:30:00,419,0.0,0.0
2023-07-14 02:30:00,420,0.0,0.0
2023-07-14 02:30:00,421,0.0,0.0
2023-07-14 02:30:00,422,253.0,180.0
2023-07-14 02:30:00,423,253.0,180.0
2023-07-14 02:30:00,432,293.0,216.0
2023-07-14 02:30:00,433,374.25415,254.0
2023-07-14 02:30:00,434,267.5,267.5
2023-07-14 02:30:00,435,267.5,267.5
2023-07-14 02:30:00,436,270.0,270.0
2023-07-14 02:30:00,437,270.0,270.0
2023-07-14 02:30:00,438,271.0,271.0
2023-07-14 02:30:00,439,273.0,273.0
2023-07-14 02:30:00,440,156.5,150.0
2023-07-14 02:30:00,441,156.5,150.0
2023-07-14 02:30:00,442,147.0,140.0
2023-07-14 02:30:00,443,0.0,0.0
2023-07-14 02:30:00,444,0.0,0.0
2023-07-14 02:30:00,450,0.0,0.0
2023-07-14 02:30:00,451,0.0,0.0
2023-07-14 02:30:00,452,0.0,0.0
2023-07-14 02:30:00,453,0.0,0.0
2023-07-14 02:30:00,459,0.0,0.0
2023-07-14 02:30:00,467,0.0,0.0
2023-07-14 02:30:00,468,12.0,4.000366
2023-07-14 02:30:00,469,0.0,0.0
2023-07-14 02:30:00,471,4.541668,0.0
2023-07-14 02:30:00,472,219.0,219.0
2023-07-14 02:30:00,473,127.0,127.0
2023-07-14 02:30:00,474,221.0,221.0
2023-07-14 02:30:00,475,127.0,127.0
2023-07-14 02:30:00,477,0.0,0.0
2023-07-14 02:30:00,478,0.0,0.0
2023-07-14 02:30:00,479,0.0,0.0
2023-07-14 02:30:00,480,0.0,0.0
2023-07-14 02:30:00,481,0.0,0.0
2023-07-14 02:30:00,482,0.0,0.0
2023-07-14 02:30:00,485,44.0,20.00061
2023-07-14 02:30:00,486,44.0,20.00061
2023-07-14 02:30:00,487,23.0,13.000565
2023-07-14 02:30:00,488,23.0,13.000565
2023-07-14 02:30:00,489,999.0,795.0
2023-07-14 02:30:00,490,1001.0,795.0
2023-07-14 02:30:00,491,969.0,791.0
2023-07-14 02:30:00,492,968.0,786.0
2023-07-14 02:30:00,493,994.0,795.0
2023-07-14 02:30:00,494,993.0,795.0
2023-07-14 02:30:00,495,0.0,0.0
2023-07-14 02:30:00,496,0.0,0.0
2023-07-14 02:30:00,497,0.0,0.0
2023-07-14 02:30:00,498,0.0,0.0
2023-07-14 02:30:00,499,0.0,0.0
2023-07-14 02:30:00,501,282.0,282.0
2023-07-14 02:30:00,502,270.445923,270.445923
2023-07-14 02:30:00,503,286.0,286.0
2023-07-14 02:30:00,507,133.0,59.001785
2023-07-14 02:30:00,508,136.0,106.0
2023-07-14 02:30:00,511,0.0,0.0
2023-07-14 02:30:00,512,0.0,0.0
2023-07-14 02:30:00,513,325.0,325.0
2023-07-14 02:30:00,514,135.0,135.0
2023-07-14 02:30:00,516,850.012939,749.988525
2023-07-14 02:30:00,521,634.79303,577.0
2023-07-14 02:30:00,522,804.569031,577.0
2023-07-14 02:30:00,523,0.0,0.0
2023-07-14 02:30:00,524,0.0,0.0
2023-07-14 02:30:00,525,0.0,0.0
2023-07-14 02:30:00,526,232.706665,131.0
2023-07-14 02:30:00,527,1357.0,1058.099976
2023-07-14 02:30:00,528,131.0,131.0
2023-07-14 02:30:00,529,707.269226,577.0
2023-07-14 02:30:00,530,716.826904,577.0
2023-07-14 02:30:00,533,0.0,0.0
2023-07-14 02:30:00,534,0.0,0.0
2023-07-14 02:30:00,535,0.0,0.0
2023-07-14 02:30:00,536,0.0,0.0
2023-07-14 02:30:00,537,0.0,0.0
2023-07-14 02:30:00,538,0.0,0.0
2023-07-14 02:30:00,539,333.0,168.0
2023-07-14 02:30:00,540,165.0,84.0
2023-07-14 02:30:00,541,0.0,0.0
2023-07-14 02:30:00,542,0.0,0.0
2023-07-14 02:30:00,544,0.0,0.0
2023-07-14 02:30:00,545,1012.0,795.0
2023-07-14 02:30:00,546,368.0,200.0
2023-07-14 02:30:00,547,368.0,200.0
2023-07-14 02:30:00,548,325.0,254.0
2023-07-14 02:30:00,549,0.0,0.0
2023-07-14 02:30:00,550,0.0,0.0
2023-07-14 02:30:00,552,0.0,0.0
2023-07-14 02:30:00,553,0.0,0.0
2023-07-14 02:35:00,1,0.0,0.0
2023-07-14 02:35:00,2,0.0,0.0
2023-07-14 02:35:00,3,0.0,0.0
2023-07-14 02:35:00,4,405.065796,364.991486
2023-07-14 02:35:00,5,399.853546,364.991486
2023-07-14 02:35:00,6,409.433929,364.991486
2023-07-14 02:35:00,7,386.055481,364.991486
2023-07-14 02:35:00,8,400.397827,364.991486
2023-07-14 02:35:00,9,425.4198,364.917023
2023-07-14 02:35:00,10,436.653168,364.396393
2023-07-14 02:35:00,11,0.0,0.0
2023-07-14 02:35:00,12,0.0,0.0
2023-07-14 02:35:00,15,418.218719,394.320557
2023-07-14 02:35:00,16,408.170502,394.229004
2023-07-14 02:35:00,17,418.044434,379.819733
2023-07-14 02:35:00,18,394.43338,380.018097
2023-07-14 02:35:00,27,615.0,615.0
2023-07-14 02:35:00,28,614.0,612.0
2023-07-14 02:35:00,29,612.0,612.0
2023-07-14 02:35:00,33,0.0,0.0
2023-07-14 02:35:00,36,1000.0,795.0
2023-07-14 02:35:00,37,992.0,795.0
2023-07-14 02:35:00,43,0.0,0.0
2023-07-14 02:35:00,46,466.679443,445.009064
2023-07-14 02:35:00,47,447.76712,409.996735
2023-07-14 02:35:00,48,452.342834,409.872833
2023-07-14 02:35:00,49,446.388336,410.046295
2023-07-14 02:35:00,50,463.0,405.012726
2023-07-14 02:35:00,51,463.0,405.012726
2023-07-14 02:35:00,52,0.0,0.0
2023-07-14 02:35:00,53,0.0,0.0
2023-07-14 02:35:00,54,0.0,0.0
2023-07-14 02:35:00,55,0.0,0.0
2023-07-14 02:35:00,56,0.0,0.0
2023-07-14 02:35:00,57,0.0,0.0
2023-07-14 02:35:00,58,0.0,0.0
2023-07-14 02:35:00,59,0.0,0.0
2023-07-14 02:35:00,60,0.0,0.0
2023-07-14 02:35:00,61,451.5065,351.5065
2023-07-14 02:35:00,62,0.0,0.0
2023-07-14 02:35:00,63,0.0,0.0
2023-07-14 02:35:00,64,331.250732,280.014557
2023-07-14 02:35:00,65,338.285919,338.285919
2023-07-14 02:35:00,66,339.848053,339.848053
2023-07-14 02:35:00,67,0.0,0.0
2023-07-14 02:35:00,68,319.639069,319.639069
2023-07-14 02:35:00,69,670.163574,670.163574
2023-07-14 02:35:00,70,670.506836,670.506836
2023-07-14 02:35:00,71,44.0,25.002136
2023-07-14 02:35:00,72,44.0,25.002136
2023-07-14 02:35:00,73,0.0,0.0
2023-07-14 02:35:00,74,0.0,0.0
2023-07-14 02:35:00,75,0.0,0.0
2023-07-14 02:35:00,76,0.0,0.0
2023-07-14 02:35:00,77,0.0,0.0
2023-07-14 02:35:00,78,0.0,0.0
2023-07-14 02:35:00,79,0.0,0.0
2023-07-14 02:35:00,80,0.0,0.0
2023-07-14 02:35:00,83,330.377655,330.377655
2023-07-14 02:35:00,84,344.569794,344.569794
2023-07-14 02:35:00,85,320.0,320.0
2023-07-14 02:35:00,86,320.0,320.0
2023-07-14 02:35:00,87,329.60849,329.60849
2023-07-14 02:35:00,88,329.732513,329.732513
2023-07-14 02:35:00,89,320.011017,320.011017
2023-07-14 02:35:00,90,320.011017,320.011017
2023-07-14 02:35:00,91,750.0,750.0
2023-07-14 02:35:00,92,746.754395,746.754395
2023-07-14 02:35:00,95,0.0,0.0
2023-07-14 02:35:00,96,0.0,0.0
2023-07-14 02:35:00,97,0.0,0.0
2023-07-14 02:35:00,98,0.0,0.0
2023-07-14 02:35:00,99,345.170685,249.0
2023-07-14 02:35:00,100,0.0,0.0
2023-07-14 02:35:00,101,0.0,0.0
2023-07-14 02:35:00,102,0.0,0.0
2023-07-14 02:35:00,103,0.0,0.0
2023-07-14 02:35:00,104,0.0,0.0
2023-07-14 02:35:00,105,0.0,0.0
2023-07-14 02:35:00,106,0.0,0.0
2023-07-14 02:35:00,107,0.0,0.0
2023-07-14 02:35:00,108,0.0,0.0
2023-07-14 02:35:00,112,0.0,0.0
2023-07-14 02:35:00,113,0.0,0.0
2023-07-14 02:35:00,114,0.0,0.0
2023-07-14 02:35:00,115,750.045654,750.045654
2023-07-14 02:35:00,116,866.400757,750.045654
2023-07-14 02:35:00,117,100.0,60.000153
2023-07-14 02:35:00,118,100.0,60.000153
2023-07-14 02:35:00,119,100.0,60.000153
2023-07-14 02:35:00,120,100.0,60.000153
2023-07-14 02:35:00,126,10.5,8.0
2023-07-14 02:35:00,127,10.5,8.0
2023-07-14 02:35:00,128,995.0,750.0
2023-07-14 02:35:00,129,992.0,750.0
2023-07-14 02:35:00,130,0.0,0.0
2023-07-14 02:35:00,131,987.0,718.0
2023-07-14 02:35:00,132,946.0,758.0
2023-07-14 02:35:00,133,968.0,755.0
2023-07-14 02:35:00,134,0.0,0.0
2023-07-14 02:35:00,135,210.0,210.0
2023-07-14 02:35:00,136,158.5,109.996994
2023-07-14 02:35:00,137,158.5,109.996994
2023-07-14 02:35:00,138,183.0,121.0
2023-07-14 02:35:00,139,0.0,0.0
2023-07-14 02:35:00,140,0.0,0.0
2023-07-14 02:35:00,141,0.0,0.0
2023-07-14 02:35:00,142,88.0,88.0
2023-07-14 02:35:00,143,89.143059,89.143059
2023-07-14 02:35:00,144,104.0,104.0
2023-07-14 02:35:00,145,88.436272,88.436272
2023-07-14 02:35:00,146,88.436272,88.436272
2023-07-14 02:35:00,147,104.0,104.0
2023-07-14 02:35:00,150,0.0,0.0
2023-07-14 02:35:00,151,0.0,0.0
2023-07-14 02:35:00,152,0.0,0.0
2023-07-14 02:35:00,153,0.0,0.0
2023-07-14 02:35:00,154,0.0,0.0
2023-07-14 02:35:00,155,0.0,0.0
2023-07-14 02:35:00,156,389.0,350.0
2023-07-14 02:35:00,158,0.0,0.0
2023-07-14 02:35:00,159,0.0,0.0
2023-07-14 02:35:00,160,0.0,0.0
2023-07-14 02:35:00,161,0.0,0.0
2023-07-14 02:35:00,162,300.0,220.0
2023-07-14 02:35:00,166,0.0,0.0
2023-07-14 02:35:00,167,0.0,0.0
2023-07-14 02:35:00,168,0.0,0.0
2023-07-14 02:35:00,169,0.0,0.0
2023-07-14 02:35:00,170,0.0,0.0
2023-07-14 02:35:00,171,0.0,0.0
2023-07-14 02:35:00,172,0.0,0.0
2023-07-14 02:35:00,173,0.0,0.0
2023-07-14 02:35:00,174,0.0,0.0
2023-07-14 02:35:00,175,0.0,0.0
2023-07-14 02:35:00,176,285.0,162.0
2023-07-14 02:35:00,177,148.0,108.0
2023-07-14 02:35:00,178,0.0,0.0
2023-07-14 02:35:00,179,0.0,0.0
2023-07-14 02:35:00,180,0.0,0.0
2023-07-14 02:35:00,181,0.0,0.0
2023-07-14 02:35:00,182,0.0,0.0
2023-07-14 02:35:00,183,0.0,0.0
2023-07-14 02:35:00,184,0.0,0.0
2023-07-14 02:35:00,185,0.0,0.0
2023-07-14 02:35:00,186,0.0,0.0
2023-07-14 02:35:00,187,0.0,0.0
2023-07-14 02:35:00,188,0.0,0.0
2023-07-14 02:35:00,189,0.0,0.0
2023-07-14 02:35:00,190,1000.0,795.0
2023-07-14 02:35:00,191,1002.0,795.0
2023-07-14 02:35:00,193,16.252674,11.999903
2023-07-14 02:35:00,194,16.252674,11.999903
2023-07-14 02:35:00,195,31.0,29.949463
2023-07-14 02:35:00,196,49.250534,35.0
2023-07-14 02:35:00,197,0.0,0.0
2023-07-14 02:35:00,198,200.0,120.0
2023-07-14 02:35:00,200,0.0,0.0
2023-07-14 02:35:00,207,0.0,0.0
2023-07-14 02:35:00,208,0.0,0.0
2023-07-14 02:35:00,209,0.0,0.0
2023-07-14 02:35:00,210,0.0,0.0
2023-07-14 02:35:00,211,0.0,0.0
2023-07-14 02:35:00,212,0.0,0.0
2023-07-14 02:35:00,213,0.0,0.0
2023-07-14 02:35:00,214,0.0,0.0
2023-07-14 02:35:00,215,0.0,0.0
2023-07-14 02:35:00,216,0.0,0.0
2023-07-14 02:35:00,217,16.5,16.5
2023-07-14 02:35:00,218,16.5,16.5
2023-07-14 02:35:00,219,16.5,16.5
2023-07-14 02:35:00,220,16.5,16.5
2023-07-14 02:35:00,231,0.0,0.0
2023-07-14 02:35:00,232,0.0,0.0
2023-07-14 02:35:00,233,0.0,0.0
2023-07-14 02:35:00,234,0.0,0.0
2023-07-14 02:35:00,237,0.0,0.0
2023-07-14 02:35:00,238,0.0,0.0
2023-07-14 02:35:00,240,280.0,200.0
2023-07-14 02:35:00,241,139.0,100.0
2023-07-14 02:35:00,242,0.0,0.0
2023-07-14 02:35:00,243,0.0,0.0
2023-07-14 02:35:00,244,0.0,0.0
2023-07-14 02:35:00,247,0.0,0.0
2023-07-14 02:35:00,248,0.0,0.0
2023-07-14 02:35:00,249,0.0,0.0
2023-07-14 02:35:00,250,0.0,0.0
2023-07-14 02:35:00,251,0.0,0.0
2023-07-14 02:35:00,252,0.0,0.0
2023-07-14 02:35:00,253,0.0,0.0
2023-07-14 02:35:00,254,0.0,0.0
2023-07-14 02:35:00,255,0.0,0.0
2023-07-14 02:35:00,256,0.0,0.0
2023-07-14 02:35:00,257,0.0,0.0
2023-07-14 02:35:00,258,0.0,0.0
2023-07-14 02:35:00,259,0.0,0.0
2023-07-14 02:35:00,260,0.0,0.0
2023-07-14 02:35:00,264,10.000229,5.000229
2023-07-14 02:35:00,265,10.000229,5.000229
2023-07-14 02:35:00,266,0.0,0.0
2023-07-14 02:35:00,267,0.0,0.0
2023-07-14 02:35:00,268,0.0,0.0
2023-07-14 02:35:00,269,0.0,0.0
2023-07-14 02:35:00,270,0.0,0.0
2023-07-14 02:35:00,271,0.0,0.0
2023-07-14 02:35:00,272,0.0,0.0
2023-07-14 02:35:00,273,0.0,0.0
2023-07-14 02:35:00,274,0.0,0.0
2023-07-14 02:35:00,275,0.0,0.0
2023-07-14 02:35:00,276,0.0,0.0
2023-07-14 02:35:00,277,0.0,0.0
2023-07-14 02:35:00,278,0.0,0.0
2023-07-14 02:35:00,279,0.0,0.0
2023-07-14 02:35:00,280,0.0,0.0
2023-07-14 02:35:00,281,0.0,0.0
2023-07-14 02:35:00,282,0.0,0.0
2023-07-14 02:35:00,283,0.0,0.0
2023-07-14 02:35:00,284,0.0,0.0
2023-07-14 02:35:00,285,0.0,0.0
2023-07-14 02:35:00,286,0.0,0.0
2023-07-14 02:35:00,287,0.0,0.0
2023-07-14 02:35:00,288,0.0,0.0
2023-07-14 02:35:00,289,0.0,0.0
2023-07-14 02:35:00,290,0.0,0.0
2023-07-14 02:35:00,291,0.0,0.0
2023-07-14 02:35:00,292,0.0,0.0
2023-07-14 02:35:00,293,0.0,0.0
2023-07-14 02:35:00,294,0.0,0.0
2023-07-14 02:35:00,299,0.0,0.0
2023-07-14 02:35:00,300,0.0,0.0
2023-07-14 02:35:00,301,0.0,0.0
2023-07-14 02:35:00,302,0.0,0.0
2023-07-14 02:35:00,303,0.0,0.0
2023-07-14 02:35:00,304,0.0,0.0
2023-07-14 02:35:00,305,375.0,269.837646
2023-07-14 02:35:00,306,353.0,286.0
2023-07-14 02:35:00,307,365.0,365.0
2023-07-14 02:35:00,308,0.0,0.0
2023-07-14 02:35:00,309,0.0,0.0
2023-07-14 02:35:00,310,0.0,0.0
2023-07-14 02:35:00,311,0.0,0.0
2023-07-14 02:35:00,312,0.0,0.0
2023-07-14 02:35:00,313,0.0,0.0
2023-07-14 02:35:00,314,0.0,0.0
2023-07-14 02:35:00,315,0.0,0.0
2023-07-14 02:35:00,316,0.0,0.0
2023-07-14 02:35:00,317,0.0,0.0
2023-07-14 02:35:00,318,0.0,0.0
2023-07-14 02:35:00,319,0.0,0.0
2023-07-14 02:35:00,320,0.0,0.0
2023-07-14 02:35:00,321,0.0,0.0
2023-07-14 02:35:00,322,0.0,0.0
2023-07-14 02:35:00,323,0.0,0.0
2023-07-14 02:35:00,324,0.0,0.0
2023-07-14 02:35:00,325,0.0,0.0
2023-07-14 02:35:00,326,0.0,0.0
2023-07-14 02:35:00,327,0.0,0.0
2023-07-14 02:35:00,328,0.0,0.0
2023-07-14 02:35:00,329,0.0,0.0
2023-07-14 02:35:00,330,0.0,0.0
2023-07-14 02:35:00,331,816.0,816.0
2023-07-14 02:35:00,332,813.0,813.0
2023-07-14 02:35:00,333,0.0,0.0
2023-07-14 02:35:00,334,0.0,0.0
2023-07-14 02:35:00,335,0.0,0.0
2023-07-14 02:35:00,336,0.0,0.0
2023-07-14 02:35:00,337,0.0,0.0
2023-07-14 02:35:00,338,0.0,0.0
2023-07-14 02:35:00,339,0.0,0.0
2023-07-14 02:35:00,340,818.0,679.696533
2023-07-14 02:35:00,341,817.0,817.0
2023-07-14 02:35:00,342,166.0,135.0
2023-07-14 02:35:00,343,0.0,0.0
2023-07-14 02:35:00,344,100.0,59.997864
2023-07-14 02:35:00,345,100.0,79.998932
2023-07-14 02:35:00,346,86.700806,80.0
2023-07-14 02:35:00,347,0.0,0.0
2023-07-14 02:35:00,348,0.0,0.0
2023-07-14 02:35:00,349,0.0,0.0
2023-07-14 02:35:00,350,0.0,0.0
2023-07-14 02:35:00,351,0.0,0.0
2023-07-14 02:35:00,352,0.0,0.0
2023-07-14 02:35:00,353,0.0,0.0
2023-07-14 02:35:00,354,0.0,0.0
2023-07-14 02:35:00,355,0.0,0.0
2023-07-14 02:35:00,356,25.0,10.0
2023-07-14 02:35:00,357,27.0,10.0
2023-07-14 02:35:00,358,20.0,10.000153
2023-07-14 02:35:00,359,20.0,10.000153
2023-07-14 02:35:00,360,23.5,7.0
2023-07-14 02:35:00,361,23.5,7.0
2023-07-14 02:35:00,362,23.5,7.0
2023-07-14 02:35:00,363,23.5,10.0
2023-07-14 02:35:00,364,665.0,665.0
2023-07-14 02:35:00,365,0.0,0.0
2023-07-14 02:35:00,366,378.487396,355.0
2023-07-14 02:35:00,367,379.159668,355.0
2023-07-14 02:35:00,368,0.0,0.0
2023-07-14 02:35:00,369,0.0,0.0
2023-07-14 02:35:00,370,0.0,0.0
2023-07-14 02:35:00,371,0.0,0.0
2023-07-14 02:35:00,372,0.0,0.0
2023-07-14 02:35:00,373,0.0,0.0
2023-07-14 02:35:00,374,0.0,0.0
2023-07-14 02:35:00,375,0.0,0.0
2023-07-14 02:35:00,376,0.0,0.0
2023-07-14 02:35:00,377,0.0,0.0
2023-07-14 02:35:00,378,0.0,0.0
2023-07-14 02:35:00,379,0.0,0.0
2023-07-14 02:35:00,380,0.0,0.0
2023-07-14 02:35:00,381,0.0,0.0
2023-07-14 02:35:00,382,0.0,0.0
2023-07-14 02:35:00,383,0.0,0.0
2023-07-14 02:35:00,384,0.0,0.0
2023-07-14 02:35:00,385,0.0,0.0
2023-07-14 02:35:00,386,0.0,0.0
2023-07-14 02:35:00,387,0.0,0.0
2023-07-14 02:35:00,388,0.0,0.0
2023-07-14 02:35:00,389,0.0,0.0
2023-07-14 02:35:00,390,0.0,0.0
2023-07-14 02:35:00,419,0.0,0.0
2023-07-14 02:35:00,420,0.0,0.0
2023-07-14 02:35:00,421,0.0,0.0
2023-07-14 02:35:00,422,253.0,180.0
2023-07-14 02:35:00,423,253.0,180.0
2023-07-14 02:35:00,432,293.0,216.0
2023-07-14 02:35:00,433,374.25415,254.0
2023-07-14 02:35:00,434,267.5,267.5
2023-07-14 02:35:00,435,267.5,267.5
2023-07-14 02:35:00,436,270.0,270.0
2023-07-14 02:35:00,437,270.0,270.0
2023-07-14 02:35:00,438,271.0,271.0
2023-07-14 02:35:00,439,273.0,273.0
2023-07-14 02:35:00,440,156.5,150.0
2023-07-14 02:35:00,441,156.5,150.0
2023-07-14 02:35:00,442,147.0,140.0
2023-07-14 02:35:00,443,0.0,0.0
2023-07-14 02:35:00,444,0.0,0.0
2023-07-14 02:35:00,450,0.0,0.0
2023-07-14 02:35:00,451,0.0,0.0
2023-07-14 02:35:00,452,0.0,0.0
2023-07-14 02:35:00,453,0.0,0.0
2023-07-14 02:35:00,459,0.0,0.0
2023-07-14 02:35:00,467,0.0,0.0
2023-07-14 02:35:00,468,12.0,4.000366
2023-07-14 02:35:00,469,0.0,0.0
2023-07-14 02:35:00,471,4.541668,0.0
2023-07-14 02:35:00,472,219.0,219.0
2023-07-14 02:35:00,473,127.0,127.0
2023-07-14 02:35:00,474,221.0,221.0
2023-07-14 02:35:00,475,127.0,127.0
2023-07-14 02:35:00,477,0.0,0.0
2023-07-14 02:35:00,478,0.0,0.0
2023-07-14 02:35:00,479,0.0,0.0
2023-07-14 02:35:00,480,0.0,0.0
2023-07-14 02:35:00,481,0.0,0.0
2023-07-14 02:35:00,482,0.0,0.0
2023-07-14 02:35:00,485,44.0,20.00061
2023-07-14 02:35:00,486,44.0,20.00061
2023-07-14 02:35:00,487,23.0,13.000565
2023-07-14 02:35:00,488,23.0,13.000565
2023-07-14 02:35:00,489,999.0,795.0
2023-07-14 02:35:00,490,1001.0,795.0
2023-07-14 02:35:00,491,969.0,791.0
2023-07-14 02:35:00,492,968.0,786.0
2023-07-14 02:35:00,493,994.0,795.0
2023-07-14 02:35:00,494,993.0,795.0
2023-07-14 02:35:00,495,0.0,0.0
2023-07-14 02:35:00,496,0.0,0.0
2023-07-14 02:35:00,497,0.0,0.0
2023-07-14 02:35:00,498,0.0,0.0
2023-07-14 02:35:00,499,0.0,0.0
2023-07-14 02:35:00,501,282.0,282.0
2023-07-14 02:35:00,502,270.445923,270.445923
2023-07-14 02:35:00,503,286.0,286.0
2023-07-14 02:35:00,507,133.0,59.001785
2023-07-14 02:35:00,508,136.0,106.0
2023-07-14 02:35:00,511,0.0,0.0
2023-07-14 02:35:00,512,0.0,0.0
2023-07-14 02:35:00,513,325.0,325.0
2023-07-14 02:35:00,514,135.0,135.0
2023-07-14 02:35:00,516,850.012939,749.988525
2023-07-14 02:35:00,521,577.0,577.0
2023-07-14 02:35:00,522,760.31842,577.0
2023-07-14 02:35:00,523,0.0,0.0
2023-07-14 02:35:00,524,0.0,0.0
2023-07-14 02:35:00,525,0.0,0.0
2023-07-14 02:35:00,526,232.706665,131.0
2023-07-14 02:35:00,527,1357.0,1058.099976
2023-07-14 02:35:00,528,131.0,131.0
2023-07-14 02:35:00,529,707.269226,577.0
2023-07-14 02:35:00,530,716.826904,577.0
2023-07-14 02:35:00,533,0.0,0.0
2023-07-14 02:35:00,534,0.0,0.0
2023-07-14 02:35:00,535,0.0,0.0
2023-07-14 02:35:00,536,0.0,0.0
2023-07-14 02:35:00,537,0.0,0.0
2023-07-14 02:35:00,538,0.0,0.0
2023-07-14 02:35:00,539,333.0,168.0
2023-07-14 02:35:00,540,165.0,84.0
2023-07-14 02:35:00,541,0.0,0.0
2023-07-14 02:35:00,542,0.0,0.0
2023-07-14 02:35:00,544,0.0,0.0
2023-07-14 02:35:00,545,1012.0,795.0
2023-07-14 02:35:00,546,368.0,200.0
2023-07-14 02:35:00,547,368.0,200.0
2023-07-14 02:35:00,548,325.0,254.0
2023-07-14 02:35:00,549,0.0,0.0
2023-07-14 02:35:00,550,0.0,0.0
2023-07-14 02:35:00,552,0.0,0.0
2023-07-14 02:35:00,553,0.0,0.0
2023-07-14 02:40:00,1,0.0,0.0
2023-07-14 02:40:00,2,0.0,0.0
2023-07-14 02:40:00,3,0.0,0.0
2023-07-14 02:40:00,4,417.760223,364.991486
2023-07-14 02:40:00,5,414.025299,364.991486
2023-07-14 02:40:00,6,415.48111,364.991486
2023-07-14 02:40:00,7,415.283051,364.991486
2023-07-14 02:40:00,8,414.440338,364.991486
2023-07-14 02:40:00,9,438.164856,364.917023
2023-07-14 02:40:00,10,439.656982,364.371613
2023-07-14 02:40:00,11,0.0,0.0
2023-07-14 02:40:00,12,0.0,0.0
2023-07-14 02:40:00,15,424.900024,394.229004
2023-07-14 02:40:00,16,423.757965,394.229004
2023-07-14 02:40:00,17,412.989655,379.79483
2023-07-14 02:40:00,18,386.279541,380.018097
2023-07-14 02:40:00,27,615.0,615.0
2023-07-14 02:40:00,28,614.0,612.0
2023-07-14 02:40:00,29,612.0,612.0
2023-07-14 02:40:00,33,0.0,0.0
2023-07-14 02:40:00,36,1000.0,795.0
2023-07-14 02:40:00,37,992.0,795.0
2023-07-14 02:40:00,43,0.0,0.0
2023-07-14 02:40:00,46,454.252075,445.009064
2023-07-14 02:40:00,47,460.915955,409.996735
2023-07-14 02:40:00,48,446.791382,410.591827
2023-07-14 02:40:00,49,461.212769,410.046295
2023-07-14 02:40:00,50,463.0,405.012726
2023-07-14 02:40:00,51,463.0,405.012726
2023-07-14 02:40:00,52,0.0,0.0
2023-07-14 02:40:00,53,0.0,0.0
2023-07-14 02:40:00,54,0.0,0.0
2023-07-14 02:40:00,55,0.0,0.0
2023-07-14 02:40:00,56,0.0,0.0
2023-07-14 02:40:00,57,0.0,0.0
2023-07-14 02:40:00,58,0.0,0.0
2023-07-14 02:40:00,59,0.0,0.0
2023-07-14 02:40:00,60,0.0,0.0
2023-07-14 02:40:00,61,454.927338,354.927338
2023-07-14 02:40:00,62,0.0,0.0
2023-07-14 02:40:00,63,0.0,0.0
2023-07-14 02:40:00,64,332.9487,280.014557
2023-07-14 02:40:00,65,338.285919,338.285919
2023-07-14 02:40:00,66,339.848053,339.848053
2023-07-14 02:40:00,67,0.0,0.0
2023-07-14 02:40:00,68,319.639069,319.639069
2023-07-14 02:40:00,69,670.163574,670.163574
2023-07-14 02:40:00,70,670.850342,670.850342
2023-07-14 02:40:00,71,44.0,25.002136
2023-07-14 02:40:00,72,44.0,25.002136
2023-07-14 02:40:00,73,0.0,0.0
2023-07-14 02:40:00,74,0.0,0.0
2023-07-14 02:40:00,75,0.0,0.0
2023-07-14 02:40:00,76,0.0,0.0
2023-07-14 02:40:00,77,0.0,0.0
2023-07-14 02:40:00,78,0.0,0.0
2023-07-14 02:40:00,79,0.0,0.0
2023-07-14 02:40:00,80,0.0,0.0
2023-07-14 02:40:00,83,330.377655,330.377655
2023-07-14 02:40:00,84,344.569794,344.569794
2023-07-14 02:40:00,85,320.0,320.0
2023-07-14 02:40:00,86,320.0,320.0
2023-07-14 02:40:00,87,329.60849,329.60849
2023-07-14 02:40:00,88,329.732513,329.732513
2023-07-14 02:40:00,89,320.011017,320.011017
2023-07-14 02:40:00,90,320.011017,320.011017
2023-07-14 02:40:00,91,750.0,750.0
2023-07-14 02:40:00,92,746.754395,746.754395
2023-07-14 02:40:00,95,0.0,0.0
2023-07-14 02:40:00,96,0.0,0.0
2023-07-14 02:40:00,97,0.0,0.0
2023-07-14 02:40:00,98,0.0,0.0
2023-07-14 02:40:00,99,344.686798,249.0
2023-07-14 02:40:00,100,0.0,0.0
2023-07-14 02:40:00,101,0.0,0.0
2023-07-14 02:40:00,102,0.0,0.0
2023-07-14 02:40:00,103,0.0,0.0
2023-07-14 02:40:00,104,0.0,0.0
2023-07-14 02:40:00,105,0.0,0.0
2023-07-14 02:40:00,106,0.0,0.0
2023-07-14 02:40:00,107,0.0,0.0
2023-07-14 02:40:00,108,0.0,0.0
2023-07-14 02:40:00,112,0.0,0.0
2023-07-14 02:40:00,113,0.0,0.0
2023-07-14 02:40:00,114,0.0,0.0
2023-07-14 02:40:00,115,918.610168,750.045654
2023-07-14 02:40:00,116,917.99292,750.045654
2023-07-14 02:40:00,117,100.0,60.000153
2023-07-14 02:40:00,118,100.0,60.000153
2023-07-14 02:40:00,119,100.0,60.000153
2023-07-14 02:40:00,120,100.0,60.000153
2023-07-14 02:40:00,126,10.5,8.0
2023-07-14 02:40:00,127,10.5,8.0
2023-07-14 02:40:00,128,995.0,750.0
2023-07-14 02:40:00,129,992.0,750.0
2023-07-14 02:40:00,130,0.0,0.0
2023-07-14 02:40:00,131,987.0,718.0
2023-07-14 02:40:00,132,946.0,758.0
2023-07-14 02:40:00,133,968.0,755.0
2023-07-14 02:40:00,134,0.0,0.0
2023-07-14 02:40:00,135,210.0,210.0
2023-07-14 02:40:00,136,158.5,109.996994
2023-07-14 02:40:00,137,158.5,109.996994
2023-07-14 02:40:00,138,183.0,121.0
2023-07-14 02:40:00,139,0.0,0.0
2023-07-14 02:40:00,140,0.0,0.0
2023-07-14 02:40:00,141,0.0,0.0
2023-07-14 02:40:00,142,88.0,88.0
2023-07-14 02:40:00,143,88.907463,88.907463
2023-07-14 02:40:00,144,104.0,104.0
2023-07-14 02:40:00,145,88.436272,88.436272
2023-07-14 02:40:00,146,88.436272,88.436272
2023-07-14 02:40:00,147,104.0,104.0
2023-07-14 02:40:00,150,0.0,0.0
2023-07-14 02:40:00,151,0.0,0.0
2023-07-14 02:40:00,152,0.0,0.0
2023-07-14 02:40:00,153,0.0,0.0
2023-07-14 02:40:00,154,0.0,0.0
2023-07-14 02:40:00,155,0.0,0.0
2023-07-14 02:40:00,156,389.0,350.0
2023-07-14 02:40:00,158,0.0,0.0
2023-07-14 02:40:00,159,0.0,0.0
2023-07-14 02:40:00,160,0.0,0.0
2023-07-14 02:40:00,161,0.0,0.0
2023-07-14 02:40:00,162,300.0,220.0
2023-07-14 02:40:00,166,0.0,0.0
2023-07-14 02:40:00,167,0.0,0.0
2023-07-14 02:40:00,168,0.0,0.0
2023-07-14 02:40:00,169,0.0,0.0
2023-07-14 02:40:00,170,0.0,0.0
2023-07-14 02:40:00,171,0.0,0.0
2023-07-14 02:40:00,172,0.0,0.0
2023-07-14 02:40:00,173,0.0,0.0
2023-07-14 02:40:00,174,0.0,0.0
2023-07-14 02:40:00,175,0.0,0.0
2023-07-14 02:40:00,176,285.0,162.0
2023-07-14 02:40:00,177,148.0,108.0
2023-07-14 02:40:00,178,0.0,0.0
2023-07-14 02:40:00,179,0.0,0.0
2023-07-14 02:40:00,180,0.0,0.0
2023-07-14 02:40:00,181,0.0,0.0
2023-07-14 02:40:00,182,0.0,0.0
2023-07-14 02:40:00,183,0.0,0.0
2023-07-14 02:40:00,184,0.0,0.0
2023-07-14 02:40:00,185,0.0,0.0
2023-07-14 02:40:00,186,0.0,0.0
2023-07-14 02:40:00,187,0.0,0.0
2023-07-14 02:40:00,188,0.0,0.0
2023-07-14 02:40:00,189,0.0,0.0
2023-07-14 02:40:00,190,1000.0,795.0
2023-07-14 02:40:00,191,1002.0,795.0
2023-07-14 02:40:00,193,16.252674,11.999903
2023-07-14 02:40:00,194,16.252674,11.999903
2023-07-14 02:40:00,195,31.0,29.949463
2023-07-14 02:40:00,196,49.250534,35.0
2023-07-14 02:40:00,197,0.0,0.0
2023-07-14 02:40:00,198,200.0,120.0
2023-07-14 02:40:00,200,0.0,0.0
2023-07-14 02:40:00,207,0.0,0.0
2023-07-14 02:40:00,208,0.0,0.0
2023-07-14 02:40:00,209,0.0,0.0
2023-07-14 02:40:00,210,0.0,0.0
2023-07-14 02:40:00,211,0.0,0.0
2023-07-14 02:40:00,212,0.0,0.0
2023-07-14 02:40:00,213,0.0,0.0
2023-07-14 02:40:00,214,0.0,0.0
2023-07-14 02:40:00,215,0.0,0.0
2023-07-14 02:40:00,216,0.0,0.0
2023-07-14 02:40:00,217,16.5,16.5
2023-07-14 02:40:00,218,16.5,16.5
2023-07-14 02:40:00,219,16.5,16.5
2023-07-14 02:40:00,220,16.5,16.5
2023-07-14 02:40:00,231,0.0,0.0
2023-07-14 02:40:00,232,0.0,0.0
2023-07-14 02:40:00,233,0.0,0.0
2023-07-14 02:40:00,234,0.0,0.0
2023-07-14 02:40:00,237,0.0,0.0
2023-07-14 02:40:00,238,0.0,0.0
2023-07-14 02:40:00,240,280.0,200.0
2023-07-14 02:40:00,241,139.0,100.0
2023-07-14 02:40:00,242,0.0,0.0
2023-07-14 02:40:00,243,0.0,0.0
2023-07-14 02:40:00,244,0.0,0.0
2023-07-14 02:40:00,247,0.0,0.0
2023-07-14 02:40:00,248,0.0,0.0
2023-07-14 02:40:00,249,0.0,0.0
2023-07-14 02:40:00,250,0.0,0.0
2023-07-14 02:40:00,251,0.0,0.0
2023-07-14 02:40:00,252,0.0,0.0
2023-07-14 02:40:00,253,0.0,0.0
2023-07-14 02:40:00,254,0.0,0.0
2023-07-14 02:40:00,255,0.0,0.0
2023-07-14 02:40:00,256,0.0,0.0
2023-07-14 02:40:00,257,0.0,0.0
2023-07-14 02:40:00,258,0.0,0.0
2023-07-14 02:40:00,259,0.0,0.0
2023-07-14 02:40:00,260,0.0,0.0
2023-07-14 02:40:00,264,10.000229,5.000229
2023-07-14 02:40:00,265,10.000229,5.000229
2023-07-14 02:40:00,266,0.0,0.0
2023-07-14 02:40:00,267,0.0,0.0
2023-07-14 02:40:00,268,0.0,0.0
2023-07-14 02:40:00,269,0.0,0.0
2023-07-14 02:40:00,270,0.0,0.0
2023-07-14 02:40:00,271,0.0,0.0
2023-07-14 02:40:00,272,0.0,0.0
2023-07-14 02:40:00,273,0.0,0.0
2023-07-14 02:40:00,274,0.0,0.0
2023-07-14 02:40:00,275,0.0,0.0
2023-07-14 02:40:00,276,0.0,0.0
2023-07-14 02:40:00,277,17.975882,0.0
2023-07-14 02:40:00,278,0.0,0.0
2023-07-14 02:40:00,279,0.0,0.0
2023-07-14 02:40:00,280,0.0,0.0
2023-07-14 02:40:00,281,0.0,0.0
2023-07-14 02:40:00,282,0.0,0.0
2023-07-14 02:40:00,283,0.0,0.0
2023-07-14 02:40:00,284,0.0,0.0
2023-07-14 02:40:00,285,0.0,0.0
2023-07-14 02:40:00,286,0.0,0.0
2023-07-14 02:40:00,287,0.0,0.0
2023-07-14 02:40:00,288,0.0,0.0
2023-07-14 02:40:00,289,0.0,0.0
2023-07-14 02:40:00,290,0.0,0.0
2023-07-14 02:40:00,291,0.0,0.0
2023-07-14 02:40:00,292,0.0,0.0
2023-07-14 02:40:00,293,0.0,0.0
2023-07-14 02:40:00,294,0.0,0.0
2023-07-14 02:40:00,299,0.0,0.0
2023-07-14 02:40:00,300,0.0,0.0
2023-07-14 02:40:00,301,0.0,0.0
2023-07-14 02:40:00,302,0.0,0.0
2023-07-14 02:40:00,303,0.0,0.0
2023-07-14 02:40:00,304,0.0,0.0
2023-07-14 02:40:00,305,375.0,215.001404
2023-07-14 02:40:00,306,353.0,286.0
2023-07-14 02:40:00,307,365.0,312.822662
2023-07-14 02:40:00,308,0.0,0.0
2023-07-14 02:40:00,309,0.0,0.0
2023-07-14 02:40:00,310,0.0,0.0
2023-07-14 02:40:00,311,0.0,0.0
2023-07-14 02:40:00,312,0.0,0.0
2023-07-14 02:40:00,313,0.0,0.0
2023-07-14 02:40:00,314,0.0,0.0
2023-07-14 02:40:00,315,0.0,0.0
2023-07-14 02:40:00,316,0.0,0.0
2023-07-14 02:40:00,317,0.0,0.0
2023-07-14 02:40:00,318,0.0,0.0
2023-07-14 02:40:00,319,0.0,0.0
2023-07-14 02:40:00,320,0.0,0.0
2023-07-14 02:40:00,321,0.0,0.0
2023-07-14 02:40:00,322,0.0,0.0
2023-07-14 02:40:00,323,0.0,0.0
2023-07-14 02:40:00,324,0.0,0.0
2023-07-14 02:40:00,325,0.0,0.0
2023-07-14 02:40:00,326,0.0,0.0
2023-07-14 02:40:00,327,0.0,0.0
2023-07-14 02:40:00,328,0.0,0.0
2023-07-14 02:40:00,329,0.0,0.0
2023-07-14 02:40:00,330,0.0,0.0
2023-07-14 02:40:00,331,816.0,816.0
2023-07-14 02:40:00,332,813.0,813.0
2023-07-14 02:40:00,333,0.0,0.0
2023-07-14 02:40:00,334,0.0,0.0
2023-07-14 02:40:00,335,0.0,0.0
2023-07-14 02:40:00,336,0.0,0.0
2023-07-14 02:40:00,337,0.0,0.0
2023-07-14 02:40:00,338,0.0,0.0
2023-07-14 02:40:00,339,0.0,0.0
2023-07-14 02:40:00,340,818.0,681.72937
2023-07-14 02:40:00,341,817.0,817.0
2023-07-14 02:40:00,342,166.0,135.0
2023-07-14 02:40:00,343,0.0,0.0
2023-07-14 02:40:00,344,100.0,59.997864
2023-07-14 02:40:00,345,100.0,79.998932
2023-07-14 02:40:00,346,87.570587,80.0
2023-07-14 02:40:00,347,0.0,0.0
2023-07-14 02:40:00,348,0.0,0.0
2023-07-14 02:40:00,349,0.0,0.0
2023-07-14 02:40:00,350,0.0,0.0
2023-07-14 02:40:00,351,0.0,0.0
2023-07-14 02:40:00,352,0.0,0.0
2023-07-14 02:40:00,353,0.0,0.0
2023-07-14 02:40:00,354,0.0,0.0
2023-07-14 02:40:00,355,0.0,0.0
2023-07-14 02:40:00,356,25.0,10.0
2023-07-14 02:40:00,357,27.0,10.0
2023-07-14 02:40:00,358,20.0,10.000153
2023-07-14 02:40:00,359,20.0,10.000153
2023-07-14 02:40:00,360,23.5,7.0
2023-07-14 02:40:00,361,23.5,7.0
2023-07-14 02:40:00,362,23.5,7.0
2023-07-14 02:40:00,363,23.5,10.0
2023-07-14 02:40:00,364,665.0,665.0
2023-07-14 02:40:00,365,0.0,0.0
2023-07-14 02:40:00,366,378.487396,355.0
2023-07-14 02:40:00,367,379.159668,355.0
2023-07-14 02:40:00,368,0.0,0.0
2023-07-14 02:40:00,369,0.0,0.0
2023-07-14 02:40:00,370,0.0,0.0
2023-07-14 02:40:00,371,0.0,0.0
2023-07-14 02:40:00,372,0.0,0.0
2023-07-14 02:40:00,373,0.0,0.0
2023-07-14 02:40:00,374,0.0,0.0
2023-07-14 02:40:00,375,0.0,0.0
2023-07-14 02:40:00,376,0.0,0.0
2023-07-14 02:40:00,377,0.0,0.0
2023-07-14 02:40:00,378,0.0,0.0
2023-07-14 02:40:00,379,0.0,0.0
2023-07-14 02:40:00,380,0.0,0.0
2023-07-14 02:40:00,381,0.0,0.0
2023-07-14 02:40:00,382,0.0,0.0
2023-07-14 02:40:00,383,0.0,0.0
2023-07-14 02:40:00,384,0.0,0.0
2023-07-14 02:40:00,385,0.0,0.0
2023-07-14 02:40:00,386,0.0,0.0
2023-07-14 02:40:00,387,0.0,0.0
2023-07-14 02:40:00,388,0.0,0.0
2023-07-14 02:40:00,389,0.0,0.0
2023-07-14 02:40:00,390,0.0,0.0
2023-07-14 02:40:00,419,0.0,0.0
2023-07-14 02:40:00,420,0.0,0.0
2023-07-14 02:40:00,421,0.0,0.0
2023-07-14 02:40:00,422,253.0,180.0
2023-07-14 02:40:00,423,253.0,180.0
2023-07-14 02:40:00,432,293.0,216.0
2023-07-14 02:40:00,433,375.020752,254.0
2023-07-14 02:40:00,434,267.5,267.5
2023-07-14 02:40:00,435,267.5,267.5
2023-07-14 02:40:00,436,270.0,270.0
2023-07-14 02:40:00,437,270.0,270.0
2023-07-14 02:40:00,438,271.0,271.0
2023-07-14 02:40:00,439,273.0,273.0
2023-07-14 02:40:00,440,156.5,150.0
2023-07-14 02:40:00,441,156.5,150.0
2023-07-14 02:40:00,442,147.0,140.0
2023-07-14 02:40:00,443,0.0,0.0
2023-07-14 02:40:00,444,0.0,0.0
2023-07-14 02:40:00,450,0.0,0.0
2023-07-14 02:40:00,451,0.0,0.0
2023-07-14 02:40:00,452,0.0,0.0
2023-07-14 02:40:00,453,0.0,0.0
2023-07-14 02:40:00,459,0.0,0.0
2023-07-14 02:40:00,467,0.0,0.0
2023-07-14 02:40:00,468,12.0,4.000366
2023-07-14 02:40:00,469,0.0,0.0
2023-07-14 02:40:00,471,3.934434,0.0
2023-07-14 02:40:00,472,219.0,219.0
2023-07-14 02:40:00,473,127.0,127.0
2023-07-14 02:40:00,474,221.0,221.0
2023-07-14 02:40:00,475,127.0,127.0
2023-07-14 02:40:00,477,0.0,0.0
2023-07-14 02:40:00,478,0.0,0.0
2023-07-14 02:40:00,479,0.0,0.0
2023-07-14 02:40:00,480,0.0,0.0
2023-07-14 02:40:00,481,0.0,0.0
2023-07-14 02:40:00,482,0.0,0.0
2023-07-14 02:40:00,485,44.0,20.00061
2023-07-14 02:40:00,486,44.0,20.00061
2023-07-14 02:40:00,487,23.0,13.000565
2023-07-14 02:40:00,488,23.0,13.000565
2023-07-14 02:40:00,489,999.0,795.0
2023-07-14 02:40:00,490,1001.0,795.0
2023-07-14 02:40:00,491,969.0,791.0
2023-07-14 02:40:00,492,968.0,786.0
2023-07-14 02:40:00,493,994.0,795.0
2023-07-14 02:40:00,494,993.0,795.0
2023-07-14 02:40:00,495,0.0,0.0
2023-07-14 02:40:00,496,0.0,0.0
2023-07-14 02:40:00,497,0.0,0.0
2023-07-14 02:40:00,498,0.0,0.0
2023-07-14 02:40:00,499,0.0,0.0
2023-07-14 02:40:00,501,282.0,282.0
2023-07-14 02:40:00,502,283.904541,283.904541
2023-07-14 02:40:00,503,286.0,286.0
2023-07-14 02:40:00,507,133.0,59.001785
2023-07-14 02:40:00,508,136.0,106.0
2023-07-14 02:40:00,511,0.0,0.0
2023-07-14 02:40:00,512,0.0,0.0
2023-07-14 02:40:00,513,325.0,325.0
2023-07-14 02:40:00,514,135.0,135.0
2023-07-14 02:40:00,516,850.012939,749.988525
2023-07-14 02:40:00,521,577.0,577.0
2023-07-14 02:40:00,522,738.898254,577.0
2023-07-14 02:40:00,523,0.0,0.0
2023-07-14 02:40:00,524,0.0,0.0
2023-07-14 02:40:00,525,0.0,0.0
2023-07-14 02:40:00,526,234.629333,131.0
2023-07-14 02:40:00,527,1357.0,1058.099976
2023-07-14 02:40:00,528,131.0,131.0
2023-07-14 02:40:00,529,707.269226,577.0
2023-07-14 02:40:00,530,716.826904,577.0
2023-07-14 02:40:00,533,0.0,0.0
2023-07-14 02:40:00,534,0.0,0.0
2023-07-14 02:40:00,535,0.0,0.0
2023-07-14 02:40:00,536,0.0,0.0
2023-07-14 02:40:00,537,0.0,0.0
2023-07-14 02:40:00,538,0.0,0.0
2023-07-14 02:40:00,539,333.0,168.0
2023-07-14 02:40:00,540,165.0,84.0
2023-07-14 02:40:00,541,0.0,0.0
2023-07-14 02:40:00,542,0.0,0.0
2023-07-14 02:40:00,544,0.0,0.0
2023-07-14 02:40:00,545,1012.0,795.0
2023-07-14 02:40:00,546,368.0,200.0
2023-07-14 02:40:00,547,368.0,200.0
2023-07-14 02:40:00,548,325.0,254.0
2023-07-14 02:40:00,549,0.0,0.0
2023-07-14 02:40:00,550,0.0,0.0
2023-07-14 02:40:00,552,0.0,0.0
2023-07-14 02:40:00,553,0.0,0.0
2023-07-14 02:45:00,1,0.0,0.0
2023-07-14 02:45:00,2,0.0,0.0
2023-07-14 02:45:00,3,0.0,0.0
2023-07-14 02:45:00,4,417.612762,364.991486
2023-07-14 02:45:00,5,407.836334,364.991486
2023-07-14 02:45:00,6,413.83197,364.991486
2023-07-14 02:45:00,7,404.824249,364.991486
2023-07-14 02:45:00,8,406.113922,364.991486
2023-07-14 02:45:00,9,438.902313,364.917023
2023-07-14 02:45:00,10,434.669464,364.371613
2023-07-14 02:45:00,11,0.0,0.0
2023-07-14 02:45:00,12,0.0,0.0
2023-07-14 02:45:00,15,424.558197,394.412109
2023-07-14 02:45:00,16,424.409515,394.595215
2023-07-14 02:45:00,17,395.791077,379.79483
2023-07-14 02:45:00,18,401.795776,380.018097
2023-07-14 02:45:00,27,615.0,615.0
2023-07-14 02:45:00,28,614.0,612.0
2023-07-14 02:45:00,29,612.0,612.0
2023-07-14 02:45:00,33,0.0,0.0
2023-07-14 02:45:00,36,1000.0,795.0
2023-07-14 02:45:00,37,992.0,795.0
2023-07-14 02:45:00,43,0.0,0.0
2023-07-14 02:45:00,46,469.903168,445.009064
2023-07-14 02:45:00,47,462.285065,409.996735
2023-07-14 02:45:00,48,437.846985,410.591827
2023-07-14 02:45:00,49,460.822479,410.046295
2023-07-14 02:45:00,50,463.0,405.012726
2023-07-14 02:45:00,51,457.348846,405.012726
2023-07-14 02:45:00,52,0.0,0.0
2023-07-14 02:45:00,53,0.0,0.0
2023-07-14 02:45:00,54,0.0,0.0
2023-07-14 02:45:00,55,0.0,0.0
2023-07-14 02:45:00,56,0.0,0.0
2023-07-14 02:45:00,57,0.0,0.0
2023-07-14 02:45:00,58,0.0,0.0
2023-07-14 02:45:00,59,0.0,0.0
2023-07-14 02:45:00,60,0.0,0.0
2023-07-14 02:45:00,61,454.763184,354.763184
2023-07-14 02:45:00,62,0.0,0.0
2023-07-14 02:45:00,63,0.0,0.0
2023-07-14 02:45:00,64,324.887146,280.014557
2023-07-14 02:45:00,65,389.465485,338.285919
2023-07-14 02:45:00,66,339.848114,339.848053
2023-07-14 02:45:00,67,0.0,0.0
2023-07-14 02:45:00,68,319.63913,319.639069
2023-07-14 02:45:00,69,670.049133,670.049072
2023-07-14 02:45:00,70,670.79303,670.792969
2023-07-14 02:45:00,71,44.0,25.002136
2023-07-14 02:45:00,72,44.0,25.002136
2023-07-14 02:45:00,73,0.0,0.0
2023-07-14 02:45:00,74,0.0,0.0
2023-07-14 02:45:00,75,0.0,0.0
2023-07-14 02:45:00,76,0.0,0.0
2023-07-14 02:45:00,77,0.0,0.0
2023-07-14 02:45:00,78,0.0,0.0
2023-07-14 02:45:00,79,0.0,0.0
2023-07-14 02:45:00,80,0.0,0.0
2023-07-14 02:45:00,83,330.377716,330.377655
2023-07-14 02:45:00,84,367.079987,344.569794
2023-07-14 02:45:00,85,363.279999,320.0
2023-07-14 02:45:00,86,362.519989,320.0
2023-07-14 02:45:00,87,329.608551,329.60849
2023-07-14 02:45:00,88,363.279999,329.732513
2023-07-14 02:45:00,89,320.011078,320.011017
2023-07-14 02:45:00,90,320.011078,320.011017
2023-07-14 02:45:00,91,750.000061,750.0
2023-07-14 02:45:00,92,746.754456,746.754395
2023-07-14 02:45:00,95,0.0,0.0
2023-07-14 02:45:00,96,0.0,0.0
2023-07-14 02:45:00,97,0.0,0.0
2023-07-14 02:45:00,98,0.0,0.0
2023-07-14 02:45:00,99,342.737091,249.0
2023-07-14 02:45:00,100,0.0,0.0
2023-07-14 02:45:00,101,0.0,0.0
2023-07-14 02:45:00,102,0.0,0.0
2023-07-14 02:45:00,103,0.0,0.0
2023-07-14 02:45:00,104,0.0,0.0
2023-07-14 02:45:00,105,0.0,0.0
2023-07-14 02:45:00,106,0.0,0.0
2023-07-14 02:45:00,107,0.0,0.0
2023-07-14 02:45:00,108,0.0,0.0
2023-07-14 02:45:00,112,0.0,0.0
2023-07-14 02:45:00,113,0.0,0.0
2023-07-14 02:45:00,114,0.0,0.0
2023-07-14 02:45:00,115,908.587708,750.045654
2023-07-14 02:45:00,116,906.126831,750.045654
2023-07-14 02:45:00,117,100.0,60.000153
2023-07-14 02:45:00,118,100.0,60.000153
2023-07-14 02:45:00,119,100.0,60.000153
2023-07-14 02:45:00,120,100.0,60.000153
2023-07-14 02:45:00,126,10.5,8.0
2023-07-14 02:45:00,127,10.5,8.0
2023-07-14 02:45:00,128,995.0,750.0
2023-07-14 02:45:00,129,992.0,750.0
2023-07-14 02:45:00,130,0.0,0.0
2023-07-14 02:45:00,131,987.0,718.0
2023-07-14 02:45:00,132,946.0,758.0
2023-07-14 02:45:00,133,968.0,755.0
2023-07-14 02:45:00,134,0.0,0.0
2023-07-14 02:45:00,135,210.000076,210.0
2023-07-14 02:45:00,136,158.5,128.909393
2023-07-14 02:45:00,137,158.5,128.909393
2023-07-14 02:45:00,138,183.0,145.175186
2023-07-14 02:45:00,139,0.0,0.0
2023-07-14 02:45:00,140,0.0,0.0
2023-07-14 02:45:00,141,0.0,0.0
2023-07-14 02:45:00,142,88.000038,88.0
2023-07-14 02:45:00,143,88.907509,88.907463
2023-07-14 02:45:00,144,104.000061,104.0
2023-07-14 02:45:00,145,88.436317,88.436272
2023-07-14 02:45:00,146,88.436317,88.436272
2023-07-14 02:45:00,147,104.000092,104.0
2023-07-14 02:45:00,150,0.0,0.0
2023-07-14 02:45:00,151,0.0,0.0
2023-07-14 02:45:00,152,0.0,0.0
2023-07-14 02:45:00,153,0.0,0.0
2023-07-14 02:45:00,154,0.0,0.0
2023-07-14 02:45:00,155,0.0,0.0
2023-07-14 02:45:00,156,389.0,350.0
2023-07-14 02:45:00,158,0.0,0.0
2023-07-14 02:45:00,159,0.0,0.0
2023-07-14 02:45:00,160,0.0,0.0
2023-07-14 02:45:00,161,0.0,0.0
2023-07-14 02:45:00,162,300.0,220.0
2023-07-14 02:45:00,166,0.0,0.0
2023-07-14 02:45:00,167,0.0,0.0
2023-07-14 02:45:00,168,0.0,0.0
2023-07-14 02:45:00,169,0.0,0.0
2023-07-14 02:45:00,170,0.0,0.0
2023-07-14 02:45:00,171,0.0,0.0
2023-07-14 02:45:00,172,0.0,0.0
2023-07-14 02:45:00,173,0.0,0.0
2023-07-14 02:45:00,174,0.0,0.0
2023-07-14 02:45:00,175,0.0,0.0
2023-07-14 02:45:00,176,285.0,162.0
2023-07-14 02:45:00,177,148.0,108.0
2023-07-14 02:45:00,178,0.0,0.0
2023-07-14 02:45:00,179,0.0,0.0
2023-07-14 02:45:00,180,0.0,0.0
2023-07-14 02:45:00,181,0.0,0.0
2023-07-14 02:45:00,182,0.0,0.0
2023-07-14 02:45:00,183,0.0,0.0
2023-07-14 02:45:00,184,0.0,0.0
2023-07-14 02:45:00,185,0.0,0.0
2023-07-14 02:45:00,186,0.0,0.0
2023-07-14 02:45:00,187,0.0,0.0
2023-07-14 02:45:00,188,0.0,0.0
2023-07-14 02:45:00,189,0.0,0.0
2023-07-14 02:45:00,190,1000.0,795.0
2023-07-14 02:45:00,191,1002.0,795.0
2023-07-14 02:45:00,193,16.252674,11.999903
2023-07-14 02:45:00,194,16.252674,11.999903
2023-07-14 02:45:00,195,31.0,29.949463
2023-07-14 02:45:00,196,49.250534,35.0
2023-07-14 02:45:00,197,0.0,0.0
2023-07-14 02:45:00,198,200.0,120.0
2023-07-14 02:45:00,200,0.0,0.0
2023-07-14 02:45:00,207,0.0,0.0
2023-07-14 02:45:00,208,0.0,0.0
2023-07-14 02:45:00,209,0.0,0.0
2023-07-14 02:45:00,210,0.0,0.0
2023-07-14 02:45:00,211,0.0,0.0
2023-07-14 02:45:00,212,0.0,0.0
2023-07-14 02:45:00,213,0.0,0.0
2023-07-14 02:45:00,214,0.0,0.0
2023-07-14 02:45:00,215,0.0,0.0
2023-07-14 02:45:00,216,0.0,0.0
2023-07-14 02:45:00,217,16.5,16.5
2023-07-14 02:45:00,218,16.5,16.5
2023-07-14 02:45:00,219,16.5,16.5
2023-07-14 02:45:00,220,16.5,16.5
2023-07-14 02:45:00,231,0.0,0.0
2023-07-14 02:45:00,232,0.0,0.0
2023-07-14 02:45:00,233,0.0,0.0
2023-07-14 02:45:00,234,0.0,0.0
2023-07-14 02:45:00,237,0.0,0.0
2023-07-14 02:45:00,238,0.0,0.0
2023-07-14 02:45:00,240,280.0,200.0
2023-07-14 02:45:00,241,139.0,100.0
2023-07-14 02:45:00,242,0.0,0.0
2023-07-14 02:45:00,243,0.0,0.0
2023-07-14 02:45:00,244,0.0,0.0
2023-07-14 02:45:00,247,0.0,0.0
2023-07-14 02:45:00,248,0.0,0.0
2023-07-14 02:45:00,249,0.0,0.0
2023-07-14 02:45:00,250,0.0,0.0
2023-07-14 02:45:00,251,0.0,0.0
2023-07-14 02:45:00,252,0.0,0.0
2023-07-14 02:45:00,253,0.0,0.0
2023-07-14 02:45:00,254,0.0,0.0
2023-07-14 02:45:00,255,0.0,0.0
2023-07-14 02:45:00,256,0.0,0.0
2023-07-14 02:45:00,257,0.0,0.0
2023-07-14 02:45:00,258,0.0,0.0
2023-07-14 02:45:00,259,0.0,0.0
2023-07-14 02:45:00,260,0.0,0.0
2023-07-14 02:45:00,264,10.000229,5.000229
2023-07-14 02:45:00,265,10.000229,5.000229
2023-07-14 02:45:00,266,0.0,0.0
2023-07-14 02:45:00,267,0.0,0.0
2023-07-14 02:45:00,268,0.0,0.0
2023-07-14 02:45:00,269,0.0,0.0
2023-07-14 02:45:00,270,0.0,0.0
2023-07-14 02:45:00,271,0.0,0.0
2023-07-14 02:45:00,272,0.0,0.0
2023-07-14 02:45:00,273,0.0,0.0
2023-07-14 02:45:00,274,0.0,0.0
2023-07-14 02:45:00,275,0.0,0.0
2023-07-14 02:45:00,276,0.0,0.0
2023-07-14 02:45:00,277,20.166756,0.0
2023-07-14 02:45:00,278,0.0,0.0
2023-07-14 02:45:00,279,0.0,0.0
2023-07-14 02:45:00,280,0.0,0.0
2023-07-14 02:45:00,281,0.0,0.0
2023-07-14 02:45:00,282,0.0,0.0
2023-07-14 02:45:00,283,0.0,0.0
2023-07-14 02:45:00,284,0.0,0.0
2023-07-14 02:45:00,285,0.0,0.0
2023-07-14 02:45:00,286,0.0,0.0
2023-07-14 02:45:00,287,0.0,0.0
2023-07-14 02:45:00,288,0.0,0.0
2023-07-14 02:45:00,289,0.0,0.0
2023-07-14 02:45:00,290,0.0,0.0
2023-07-14 02:45:00,291,0.0,0.0
2023-07-14 02:45:00,292,0.0,0.0
2023-07-14 02:45:00,293,0.0,0.0
2023-07-14 02:45:00,294,0.0,0.0
2023-07-14 02:45:00,299,0.0,0.0
2023-07-14 02:45:00,300,0.0,0.0
2023-07-14 02:45:00,301,0.0,0.0
2023-07-14 02:45:00,302,0.0,0.0
2023-07-14 02:45:00,303,0.0,0.0
2023-07-14 02:45:00,304,0.0,0.0
2023-07-14 02:45:00,305,345.026154,215.001404
2023-07-14 02:45:00,306,353.0,286.0
2023-07-14 02:45:00,307,365.0,242.670685
2023-07-14 02:45:00,308,0.0,0.0
2023-07-14 02:45:00,309,0.0,0.0
2023-07-14 02:45:00,310,0.0,0.0
2023-07-14 02:45:00,311,0.0,0.0
2023-07-14 02:45:00,312,0.0,0.0
2023-07-14 02:45:00,313,0.0,0.0
2023-07-14 02:45:00,314,0.0,0.0
2023-07-14 02:45:00,315,0.0,0.0
2023-07-14 02:45:00,316,0.0,0.0
2023-07-14 02:45:00,317,0.0,0.0
2023-07-14 02:45:00,318,0.0,0.0
2023-07-14 02:45:00,319,0.0,0.0
2023-07-14 02:45:00,320,0.0,0.0
2023-07-14 02:45:00,321,0.0,0.0
2023-07-14 02:45:00,322,0.0,0.0
2023-07-14 02:45:00,323,0.0,0.0
2023-07-14 02:45:00,324,0.0,0.0
2023-07-14 02:45:00,325,0.0,0.0
2023-07-14 02:45:00,326,0.0,0.0
2023-07-14 02:45:00,327,0.0,0.0
2023-07-14 02:45:00,328,0.0,0.0
2023-07-14 02:45:00,329,0.0,0.0
2023-07-14 02:45:00,330,0.0,0.0
2023-07-14 02:45:00,331,816.0,815.999939
2023-07-14 02:45:00,332,813.0,812.999939
2023-07-14 02:45:00,333,0.0,0.0
2023-07-14 02:45:00,334,0.0,0.0
2023-07-14 02:45:00,335,0.0,0.0
2023-07-14 02:45:00,336,0.0,0.0
2023-07-14 02:45:00,337,0.0,0.0
2023-07-14 02:45:00,338,0.0,0.0
2023-07-14 02:45:00,339,0.0,0.0
2023-07-14 02:45:00,340,818.0,682.351685
2023-07-14 02:45:00,341,817.0,816.999939
2023-07-14 02:45:00,342,166.0,135.0
2023-07-14 02:45:00,343,0.0,0.0
2023-07-14 02:45:00,344,100.0,59.997864
2023-07-14 02:45:00,345,100.0,79.998932
2023-07-14 02:45:00,346,86.534851,80.0
2023-07-14 02:45:00,347,0.0,0.0
2023-07-14 02:45:00,348,0.0,0.0
2023-07-14 02:45:00,349,0.0,0.0
2023-07-14 02:45:00,350,0.0,0.0
2023-07-14 02:45:00,351,0.0,0.0
2023-07-14 02:45:00,352,0.0,0.0
2023-07-14 02:45:00,353,0.0,0.0
2023-07-14 02:45:00,354,0.0,0.0
2023-07-14 02:45:00,355,0.0,0.0
2023-07-14 02:45:00,356,25.0,10.0
2023-07-14 02:45:00,357,27.0,10.0
2023-07-14 02:45:00,358,20.0,10.000153
2023-07-14 02:45:00,359,20.0,10.000153
2023-07-14 02:45:00,360,23.5,7.0
2023-07-14 02:45:00,361,23.5,7.0
2023-07-14 02:45:00,362,23.5,7.0
2023-07-14 02:45:00,363,23.5,10.0
2023-07-14 02:45:00,364,705.234863,665.0
2023-07-14 02:45:00,365,0.0,0.0
2023-07-14 02:45:00,366,378.487396,355.0
2023-07-14 02:45:00,367,379.159668,355.0
2023-07-14 02:45:00,368,0.0,0.0
2023-07-14 02:45:00,369,0.0,0.0
2023-07-14 02:45:00,370,0.0,0.0
2023-07-14 02:45:00,371,0.0,0.0
2023-07-14 02:45:00,372,0.0,0.0
2023-07-14 02:45:00,373,0.0,0.0
2023-07-14 02:45:00,374,0.0,0.0
2023-07-14 02:45:00,375,0.0,0.0
2023-07-14 02:45:00,376,0.0,0.0
2023-07-14 02:45:00,377,0.0,0.0
2023-07-14 02:45:00,378,0.0,0.0
2023-07-14 02:45:00,379,0.0,0.0
2023-07-14 02:45:00,380,0.0,0.0
2023-07-14 02:45:00,381,0.0,0.0
2023-07-14 02:45:00,382,0.0,0.0
2023-07-14 02:45:00,383,0.0,0.0
2023-07-14 02:45:00,384,0.0,0.0
2023-07-14 02:45:00,385,0.0,0.0
2023-07-14 02:45:00,386,0.0,0.0
2023-07-14 02:45:00,387,0.0,0.0
2023-07-14 02:45:00,388,0.0,0.0
2023-07-14 02:45:00,389,0.0,0.0
2023-07-14 02:45:00,390,0.0,0.0
2023-07-14 02:45:00,419,0.0,0.0
2023-07-14 02:45:00,420,0.0,0.0
2023-07-14 02:45:00,421,0.0,0.0
2023-07-14 02:45:00,422,253.0,180.0
2023-07-14 02:45:00,423,253.0,180.0
2023-07-14 02:45:00,432,293.0,216.0
2023-07-14 02:45:00,433,372.458557,254.0
2023-07-14 02:45:00,434,267.5,267.5
2023-07-14 02:45:00,435,267.5,267.5
2023-07-14 02:45:00,436,270.0,270.0
2023-07-14 02:45:00,437,270.0,270.0
2023-07-14 02:45:00,438,271.0,271.0
2023-07-14 02:45:00,439,273.0,273.0
2023-07-14 02:45:00,440,156.5,150.0
2023-07-14 02:45:00,441,156.5,150.0
2023-07-14 02:45:00,442,147.0,140.0
2023-07-14 02:45:00,443,0.0,0.0
2023-07-14 02:45:00,444,0.0,0.0
2023-07-14 02:45:00,450,0.0,0.0
2023-07-14 02:45:00,451,0.0,0.0
2023-07-14 02:45:00,452,0.0,0.0
2023-07-14 02:45:00,453,0.0,0.0
2023-07-14 02:45:00,459,0.0,0.0
2023-07-14 02:45:00,467,0.0,0.0
2023-07-14 02:45:00,468,12.0,4.000366
2023-07-14 02:45:00,469,0.0,0.0
2023-07-14 02:45:00,471,4.318629,0.0
2023-07-14 02:45:00,472,219.0,218.999985
2023-07-14 02:45:00,473,127.0,126.999985
2023-07-14 02:45:00,474,221.0,220.999985
2023-07-14 02:45:00,475,127.0,126.999985
2023-07-14 02:45:00,477,0.0,0.0
2023-07-14 02:45:00,478,0.0,0.0
2023-07-14 02:45:00,479,0.0,0.0
2023-07-14 02:45:00,480,0.0,0.0
2023-07-14 02:45:00,481,0.0,0.0
2023-07-14 02:45:00,482,0.0,0.0
2023-07-14 02:45:00,485,44.0,20.00061
2023-07-14 02:45:00,486,44.0,20.00061
2023-07-14 02:45:00,487,23.0,13.000565
2023-07-14 02:45:00,488,23.0,13.000565
2023-07-14 02:45:00,489,999.0,795.0
2023-07-14 02:45:00,490,1001.0,795.0
2023-07-14 02:45:00,491,969.0,791.0
2023-07-14 02:45:00,492,968.0,786.0
2023-07-14 02:45:00,493,994.0,795.0
2023-07-14 02:45:00,494,993.0,795.0
2023-07-14 02:45:00,495,0.0,0.0
2023-07-14 02:45:00,496,0.0,0.0
2023-07-14 02:45:00,497,0.0,0.0
2023-07-14 02:45:00,498,0.0,0.0
2023-07-14 02:45:00,499,0.0,0.0
2023-07-14 02:45:00,501,282.0,281.999969
2023-07-14 02:45:00,502,283.996094,283.996094
2023-07-14 02:45:00,503,286.0,285.999969
2023-07-14 02:45:00,507,133.0,59.001785
2023-07-14 02:45:00,508,136.0,106.0
2023-07-14 02:45:00,511,0.0,0.0
2023-07-14 02:45:00,512,0.0,0.0
2023-07-14 02:45:00,513,325.0,285.344299
2023-07-14 02:45:00,514,135.0,133.663055
2023-07-14 02:45:00,516,850.012939,749.988525
2023-07-14 02:45:00,521,596.808411,577.0
2023-07-14 02:45:00,522,614.466248,614.466064
2023-07-14 02:45:00,523,0.0,0.0
2023-07-14 02:45:00,524,0.0,0.0
2023-07-14 02:45:00,525,0.0,0.0
2023-07-14 02:45:00,526,232.798218,131.0
2023-07-14 02:45:00,527,1357.0,1058.099976
2023-07-14 02:45:00,528,131.0,131.0
2023-07-14 02:45:00,529,707.269226,577.0
2023-07-14 02:45:00,530,716.826904,577.0
2023-07-14 02:45:00,533,0.0,0.0
2023-07-14 02:45:00,534,0.0,0.0
2023-07-14 02:45:00,535,0.0,0.0
2023-07-14 02:45:00,536,0.0,0.0
2023-07-14 02:45:00,537,0.0,0.0
2023-07-14 02:45:00,538,0.0,0.0
2023-07-14 02:45:00,539,333.0,168.0
2023-07-14 02:45:00,540,165.0,84.0
2023-07-14 02:45:00,541,0.0,0.0
2023-07-14 02:45:00,542,0.0,0.0
2023-07-14 02:45:00,544,0.0,0.0
2023-07-14 02:45:00,545,1012.0,795.0
2023-07-14 02:45:00,546,368.0,200.0
2023-07-14 02:45:00,547,368.0,200.0
2023-07-14 02:45:00,548,325.0,254.0
2023-07-14 02:45:00,549,0.0,0.0
2023-07-14 02:45:00,550,0.0,0.0
2023-07-14 02:45:00,552,0.0,0.0
2023-07-14 02:45:00,553,0.0,0.0
2023-07-14 02:50:00,1,0.0,0.0
2023-07-14 02:50:00,2,0.0,0.0
2023-07-14 02:50:00,3,0.0,0.0
2023-07-14 02:50:00,4,417.943085,364.991486
2023-07-14 02:50:00,5,414.940826,364.991486
2023-07-14 02:50:00,6,415.692749,364.991486
2023-07-14 02:50:00,7,416.696228,364.991486
2023-07-14 02:50:00,8,417.585358,364.991486
2023-07-14 02:50:00,9,451.561981,364.917023
2023-07-14 02:50:00,10,454.399506,364.371613
2023-07-14 02:50:00,11,0.0,0.0
2023-07-14 02:50:00,12,0.0,0.0
2023-07-14 02:50:00,15,418.544495,394.503662
2023-07-14 02:50:00,16,424.060242,394.412109
2023-07-14 02:50:00,17,397.687439,379.79483
2023-07-14 02:50:00,18,403.497711,380.018097
2023-07-14 02:50:00,27,615.0,615.0
2023-07-14 02:50:00,28,614.0,612.0
2023-07-14 02:50:00,29,612.0,612.0
2023-07-14 02:50:00,33,0.0,0.0
2023-07-14 02:50:00,36,1000.0,795.0
2023-07-14 02:50:00,37,992.0,795.0
2023-07-14 02:50:00,43,0.0,0.0
2023-07-14 02:50:00,46,458.906769,445.009064
2023-07-14 02:50:00,47,462.352692,409.996735
2023-07-14 02:50:00,48,460.308777,409.872833
2023-07-14 02:50:00,49,462.763214,410.046295
2023-07-14 02:50:00,50,463.0,405.012726
2023-07-14 02:50:00,51,463.0,405.012726
2023-07-14 02:50:00,52,0.0,0.0
2023-07-14 02:50:00,53,0.0,0.0
2023-07-14 02:50:00,54,0.0,0.0
2023-07-14 02:50:00,55,0.0,0.0
2023-07-14 02:50:00,56,0.0,0.0
2023-07-14 02:50:00,57,0.0,0.0
2023-07-14 02:50:00,58,0.0,0.0
2023-07-14 02:50:00,59,0.0,0.0
2023-07-14 02:50:00,60,0.0,0.0
2023-07-14 02:50:00,61,456.546356,356.546356
2023-07-14 02:50:00,62,0.0,0.0
2023-07-14 02:50:00,63,0.0,0.0
2023-07-14 02:50:00,64,350.437714,280.014557
2023-07-14 02:50:00,65,338.285919,338.285919
2023-07-14 02:50:00,66,339.848053,339.848053
2023-07-14 02:50:00,67,0.0,0.0
2023-07-14 02:50:00,68,319.639069,319.639069
2023-07-14 02:50:00,69,670.163574,670.163574
2023-07-14 02:50:00,70,670.792969,670.792969
2023-07-14 02:50:00,71,44.0,25.002136
2023-07-14 02:50:00,72,44.0,25.002136
2023-07-14 02:50:00,73,0.0,0.0
2023-07-14 02:50:00,74,0.0,0.0
2023-07-14 02:50:00,75,0.0,0.0
2023-07-14 02:50:00,76,0.0,0.0
2023-07-14 02:50:00,77,0.0,0.0
2023-07-14 02:50:00,78,0.0,0.0
2023-07-14 02:50:00,79,0.0,0.0
2023-07-14 02:50:00,80,0.0,0.0
2023-07-14 02:50:00,83,330.377655,330.377655
2023-07-14 02:50:00,84,344.569794,344.569794
2023-07-14 02:50:00,85,320.0,320.0
2023-07-14 02:50:00,86,320.0,320.0
2023-07-14 02:50:00,87,329.60849,329.60849
2023-07-14 02:50:00,88,329.757294,329.757294
2023-07-14 02:50:00,89,320.011017,320.011017
2023-07-14 02:50:00,90,320.011017,320.011017
2023-07-14 02:50:00,91,750.0,750.0
2023-07-14 02:50:00,92,746.754395,746.754395
2023-07-14 02:50:00,95,0.0,0.0
2023-07-14 02:50:00,96,0.0,0.0
2023-07-14 02:50:00,97,0.0,0.0
2023-07-14 02:50:00,98,0.0,0.0
2023-07-14 02:50:00,99,352.513123,249.0
2023-07-14 02:50:00,100,0.0,0.0
2023-07-14 02:50:00,101,0.0,0.0
2023-07-14 02:50:00,102,0.0,0.0
2023-07-14 02:50:00,103,0.0,0.0
2023-07-14 02:50:00,104,0.0,0.0
2023-07-14 02:50:00,105,0.0,0.0
2023-07-14 02:50:00,106,0.0,0.0
2023-07-14 02:50:00,107,0.0,0.0
2023-07-14 02:50:00,108,0.0,0.0
2023-07-14 02:50:00,112,0.0,0.0
2023-07-14 02:50:00,113,0.0,0.0
2023-07-14 02:50:00,114,0.0,0.0
2023-07-14 02:50:00,115,750.045654,750.045654
2023-07-14 02:50:00,116,917.99292,750.045654
2023-07-14 02:50:00,117,100.0,60.000153
2023-07-14 02:50:00,118,100.0,60.000153
2023-07-14 02:50:00,119,100.0,60.000153
2023-07-14 02:50:00,120,100.0,60.000153
2023-07-14 02:50:00,126,10.5,8.0
2023-07-14 02:50:00,127,10.5,8.0
2023-07-14 02:50:00,128,995.0,750.0
2023-07-14 02:50:00,129,992.0,750.0
2023-07-14 02:50:00,130,0.0,0.0
2023-07-14 02:50:00,131,987.0,718.0
2023-07-14 02:50:00,132,946.0,758.0
2023-07-14 02:50:00,133,968.0,755.0
2023-07-14 02:50:00,134,0.0,0.0
2023-07-14 02:50:00,135,210.0,210.0
2023-07-14 02:50:00,136,158.5,147.083725
2023-07-14 02:50:00,137,158.5,147.083725
2023-07-14 02:50:00,138,183.0,168.406891
2023-07-14 02:50:00,139,0.0,0.0
2023-07-14 02:50:00,140,0.0,0.0
2023-07-14 02:50:00,141,0.0,0.0
2023-07-14 02:50:00,142,88.0,88.0
2023-07-14 02:50:00,143,89.143059,89.143059
2023-07-14 02:50:00,144,104.0,104.0
2023-07-14 02:50:00,145,88.436272,88.436272
2023-07-14 02:50:00,146,88.436272,88.436272
2023-07-14 02:50:00,147,104.0,104.0
2023-07-14 02:50:00,150,0.0,0.0
2023-07-14 02:50:00,151,0.0,0.0
2023-07-14 02:50:00,152,0.0,0.0
2023-07-14 02:50:00,153,0.0,0.0
2023-07-14 02:50:00,154,0.0,0.0
2023-07-14 02:50:00,155,0.0,0.0
2023-07-14 02:50:00,156,389.0,350.0
2023-07-14 02:50:00,158,0.0,0.0
2023-07-14 02:50:00,159,0.0,0.0
2023-07-14 02:50:00,160,0.0,0.0
2023-07-14 02:50:00,161,0.0,0.0
2023-07-14 02:50:00,162,300.0,220.0
2023-07-14 02:50:00,166,0.0,0.0
2023-07-14 02:50:00,167,0.0,0.0
2023-07-14 02:50:00,168,0.0,0.0
2023-07-14 02:50:00,169,0.0,0.0
2023-07-14 02:50:00,170,0.0,0.0
2023-07-14 02:50:00,171,0.0,0.0
2023-07-14 02:50:00,172,0.0,0.0
2023-07-14 02:50:00,173,0.0,0.0
2023-07-14 02:50:00,174,0.0,0.0
2023-07-14 02:50:00,175,0.0,0.0
2023-07-14 02:50:00,176,285.0,162.0
2023-07-14 02:50:00,177,148.0,108.0
2023-07-14 02:50:00,178,0.0,0.0
2023-07-14 02:50:00,179,0.0,0.0
2023-07-14 02:50:00,180,0.0,0.0
2023-07-14 02:50:00,181,0.0,0.0
2023-07-14 02:50:00,182,0.0,0.0
2023-07-14 02:50:00,183,0.0,0.0
2023-07-14 02:50:00,184,0.0,0.0
2023-07-14 02:50:00,185,0.0,0.0
2023-07-14 02:50:00,186,0.0,0.0
2023-07-14 02:50:00,187,0.0,0.0
2023-07-14 02:50:00,188,0.0,0.0
2023-07-14 02:50:00,189,0.0,0.0
2023-07-14 02:50:00,190,1000.0,795.0
2023-07-14 02:50:00,191,1002.0,795.0
2023-07-14 02:50:00,193,16.252674,11.999903
2023-07-14 02:50:00,194,16.252674,11.999903
2023-07-14 02:50:00,195,31.0,29.949463
2023-07-14 02:50:00,196,49.250534,35.0
2023-07-14 02:50:00,197,0.0,0.0
2023-07-14 02:50:00,198,200.0,120.0
2023-07-14 02:50:00,200,0.0,0.0
2023-07-14 02:50:00,207,0.0,0.0
2023-07-14 02:50:00,208,0.0,0.0
2023-07-14 02:50:00,209,0.0,0.0
2023-07-14 02:50:00,210,0.0,0.0
2023-07-14 02:50:00,211,0.0,0.0
2023-07-14 02:50:00,212,0.0,0.0
2023-07-14 02:50:00,213,0.0,0.0
2023-07-14 02:50:00,214,0.0,0.0
2023-07-14 02:50:00,215,0.0,0.0
2023-07-14 02:50:00,216,0.0,0.0
2023-07-14 02:50:00,217,16.5,16.5
2023-07-14 02:50:00,218,16.5,16.5
2023-07-14 02:50:00,219,16.5,16.5
2023-07-14 02:50:00,220,16.5,16.5
2023-07-14 02:50:00,231,0.0,0.0
2023-07-14 02:50:00,232,0.0,0.0
2023-07-14 02:50:00,233,0.0,0.0
2023-07-14 02:50:00,234,0.0,0.0
2023-07-14 02:50:00,237,0.0,0.0
2023-07-14 02:50:00,238,0.0,0.0
2023-07-14 02:50:00,240,280.0,200.0
2023-07-14 02:50:00,241,139.0,100.0
2023-07-14 02:50:00,242,0.0,0.0
2023-07-14 02:50:00,243,0.0,0.0
2023-07-14 02:50:00,244,0.0,0.0
2023-07-14 02:50:00,247,0.0,0.0
2023-07-14 02:50:00,248,0.0,0.0
2023-07-14 02:50:00,249,0.0,0.0
2023-07-14 02:50:00,250,0.0,0.0
2023-07-14 02:50:00,251,0.0,0.0
2023-07-14 02:50:00,252,0.0,0.0
2023-07-14 02:50:00,253,0.0,0.0
2023-07-14 02:50:00,254,0.0,0.0
2023-07-14 02:50:00,255,0.0,0.0
2023-07-14 02:50:00,256,0.0,0.0
2023-07-14 02:50:00,257,0.0,0.0
2023-07-14 02:50:00,258,0.0,0.0
2023-07-14 02:50:00,259,0.0,0.0
2023-07-14 02:50:00,260,0.0,0.0
2023-07-14 02:50:00,264,10.000229,5.000229
2023-07-14 02:50:00,265,10.000229,5.000229
2023-07-14 02:50:00,266,300.0,230.0
2023-07-14 02:50:00,267,0.0,0.0
2023-07-14 02:50:00,268,0.0,0.0
2023-07-14 02:50:00,269,0.0,0.0
2023-07-14 02:50:00,270,0.0,0.0
2023-07-14 02:50:00,271,0.0,0.0
2023-07-14 02:50:00,272,0.0,0.0
2023-07-14 02:50:00,273,0.0,0.0
2023-07-14 02:50:00,274,0.0,0.0
2023-07-14 02:50:00,275,0.0,0.0
2023-07-14 02:50:00,276,0.0,0.0
2023-07-14 02:50:00,277,25.91905,0.0
2023-07-14 02:50:00,278,13.0249,0.0
2023-07-14 02:50:00,279,0.0,0.0
2023-07-14 02:50:00,280,0.0,0.0
2023-07-14 02:50:00,281,0.0,0.0
2023-07-14 02:50:00,282,0.0,0.0
2023-07-14 02:50:00,283,0.0,0.0
2023-07-14 02:50:00,284,0.0,0.0
2023-07-14 02:50:00,285,0.0,0.0
2023-07-14 02:50:00,286,0.0,0.0
2023-07-14 02:50:00,287,0.0,0.0
2023-07-14 02:50:00,288,0.0,0.0
2023-07-14 02:50:00,289,0.0,0.0
2023-07-14 02:50:00,290,0.0,0.0
2023-07-14 02:50:00,291,0.0,0.0
2023-07-14 02:50:00,292,0.0,0.0
2023-07-14 02:50:00,293,0.0,0.0
2023-07-14 02:50:00,294,0.0,0.0
2023-07-14 02:50:00,299,0.0,0.0
2023-07-14 02:50:00,300,0.0,0.0
2023-07-14 02:50:00,301,0.0,0.0
2023-07-14 02:50:00,302,0.0,0.0
2023-07-14 02:50:00,303,0.0,0.0
2023-07-14 02:50:00,304,0.0,0.0
2023-07-14 02:50:00,305,310.965942,215.001404
2023-07-14 02:50:00,306,353.0,286.0
2023-07-14 02:50:00,307,365.0,258.775177
2023-07-14 02:50:00,308,0.0,0.0
2023-07-14 02:50:00,309,0.0,0.0
2023-07-14 02:50:00,310,0.0,0.0
2023-07-14 02:50:00,311,0.0,0.0
2023-07-14 02:50:00,312,0.0,0.0
2023-07-14 02:50:00,313,0.0,0.0
2023-07-14 02:50:00,314,0.0,0.0
2023-07-14 02:50:00,315,0.0,0.0
2023-07-14 02:50:00,316,0.0,0.0
2023-07-14 02:50:00,317,0.0,0.0
2023-07-14 02:50:00,318,0.0,0.0
2023-07-14 02:50:00,319,0.0,0.0
2023-07-14 02:50:00,320,0.0,0.0
2023-07-14 02:50:00,321,0.0,0.0
2023-07-14 02:50:00,322,0.0,0.0
2023-07-14 02:50:00,323,0.0,0.0
2023-07-14 02:50:00,324,0.0,0.0
2023-07-14 02:50:00,325,0.0,0.0
2023-07-14 02:50:00,326,0.0,0.0
2023-07-14 02:50:00,327,0.0,0.0
2023-07-14 02:50:00,328,0.0,0.0
2023-07-14 02:50:00,329,0.0,0.0
2023-07-14 02:50:00,330,0.0,0.0
2023-07-14 02:50:00,331,815.968628,815.968628
2023-07-14 02:50:00,332,813.0,813.0
2023-07-14 02:50:00,333,0.0,0.0
2023-07-14 02:50:00,334,0.0,0.0
2023-07-14 02:50:00,335,0.0,0.0
2023-07-14 02:50:00,336,0.0,0.0
2023-07-14 02:50:00,337,0.0,0.0
2023-07-14 02:50:00,338,0.0,0.0
2023-07-14 02:50:00,339,0.0,0.0
2023-07-14 02:50:00,340,818.0,682.434692
2023-07-14 02:50:00,341,817.0,817.0
2023-07-14 02:50:00,342,166.0,135.0
2023-07-14 02:50:00,343,0.0,0.0
2023-07-14 02:50:00,344,100.0,59.997864
2023-07-14 02:50:00,345,100.0,79.998932
2023-07-14 02:50:00,346,86.563477,80.0
2023-07-14 02:50:00,347,0.0,0.0
2023-07-14 02:50:00,348,0.0,0.0
2023-07-14 02:50:00,349,0.0,0.0
2023-07-14 02:50:00,350,0.0,0.0
2023-07-14 02:50:00,351,0.0,0.0
2023-07-14 02:50:00,352,0.0,0.0
2023-07-14 02:50:00,353,0.0,0.0
2023-07-14 02:50:00,354,0.0,0.0
2023-07-14 02:50:00,355,0.0,0.0
2023-07-14 02:50:00,356,25.0,10.0
2023-07-14 02:50:00,357,27.0,10.0
2023-07-14 02:50:00,358,20.0,10.000153
2023-07-14 02:50:00,359,20.0,10.000153
2023-07-14 02:50:00,360,23.5,7.0
2023-07-14 02:50:00,361,23.5,7.0
2023-07-14 02:50:00,362,23.5,7.0
2023-07-14 02:50:00,363,23.5,10.0
2023-07-14 02:50:00,364,665.0,665.0
2023-07-14 02:50:00,365,0.0,0.0
2023-07-14 02:50:00,366,378.487396,355.0
2023-07-14 02:50:00,367,379.159668,355.0
2023-07-14 02:50:00,368,0.0,0.0
2023-07-14 02:50:00,369,0.0,0.0
2023-07-14 02:50:00,370,0.0,0.0
2023-07-14 02:50:00,371,0.0,0.0
2023-07-14 02:50:00,372,0.0,0.0
2023-07-14 02:50:00,373,0.0,0.0
2023-07-14 02:50:00,374,0.0,0.0
2023-07-14 02:50:00,375,0.0,0.0
2023-07-14 02:50:00,376,0.0,0.0
2023-07-14 02:50:00,377,0.0,0.0
2023-07-14 02:50:00,378,0.0,0.0
2023-07-14 02:50:00,379,0.0,0.0
2023-07-14 02:50:00,380,0.0,0.0
2023-07-14 02:50:00,381,0.0,0.0
2023-07-14 02:50:00,382,0.0,0.0
2023-07-14 02:50:00,383,0.0,0.0
2023-07-14 02:50:00,384,0.0,0.0
2023-07-14 02:50:00,385,0.0,0.0
2023-07-14 02:50:00,386,0.0,0.0
2023-07-14 02:50:00,387,0.0,0.0
2023-07-14 02:50:00,388,0.0,0.0
2023-07-14 02:50:00,389,0.0,0.0
2023-07-14 02:50:00,390,0.0,0.0
2023-07-14 02:50:00,419,0.0,0.0
2023-07-14 02:50:00,420,0.0,0.0
2023-07-14 02:50:00,421,0.0,0.0
2023-07-14 02:50:00,422,253.0,180.0
2023-07-14 02:50:00,423,253.0,180.0
2023-07-14 02:50:00,432,293.0,216.0
2023-07-14 02:50:00,433,383.616516,254.0
2023-07-14 02:50:00,434,267.5,267.5
2023-07-14 02:50:00,435,267.5,267.5
2023-07-14 02:50:00,436,270.0,270.0
2023-07-14 02:50:00,437,270.0,270.0
2023-07-14 02:50:00,438,271.0,271.0
2023-07-14 02:50:00,439,273.0,273.0
2023-07-14 02:50:00,440,156.5,150.0
2023-07-14 02:50:00,441,156.5,150.0
2023-07-14 02:50:00,442,147.0,140.0
2023-07-14 02:50:00,443,0.0,0.0
2023-07-14 02:50:00,444,0.0,0.0
2023-07-14 02:50:00,450,0.0,0.0
2023-07-14 02:50:00,451,0.0,0.0
2023-07-14 02:50:00,452,0.0,0.0
2023-07-14 02:50:00,453,0.0,0.0
2023-07-14 02:50:00,459,0.0,0.0
2023-07-14 02:50:00,467,0.0,0.0
2023-07-14 02:50:00,468,12.0,4.000366
2023-07-14 02:50:00,469,0.0,0.0
2023-07-14 02:50:00,471,3.876755,0.0
2023-07-14 02:50:00,472,219.0,219.0
2023-07-14 02:50:00,473,127.0,127.0
2023-07-14 02:50:00,474,221.0,221.0
2023-07-14 02:50:00,475,127.0,127.0
2023-07-14 02:50:00,477,0.0,0.0
2023-07-14 02:50:00,478,0.0,0.0
2023-07-14 02:50:00,479,0.0,0.0
2023-07-14 02:50:00,480,0.0,0.0
2023-07-14 02:50:00,481,0.0,0.0
2023-07-14 02:50:00,482,0.0,0.0
2023-07-14 02:50:00,485,44.0,20.00061
2023-07-14 02:50:00,486,44.0,20.00061
2023-07-14 02:50:00,487,23.0,13.000565
2023-07-14 02:50:00,488,23.0,13.000565
2023-07-14 02:50:00,489,999.0,795.0
2023-07-14 02:50:00,490,1001.0,795.0
2023-07-14 02:50:00,491,969.0,791.0
2023-07-14 02:50:00,492,968.0,786.0
2023-07-14 02:50:00,493,994.0,795.0
2023-07-14 02:50:00,494,993.0,795.0
2023-07-14 02:50:00,495,0.0,0.0
2023-07-14 02:50:00,496,0.0,0.0
2023-07-14 02:50:00,497,0.0,0.0
2023-07-14 02:50:00,498,0.0,0.0
2023-07-14 02:50:00,499,0.0,0.0
2023-07-14 02:50:00,501,282.0,282.0
2023-07-14 02:50:00,502,287.109009,287.109009
2023-07-14 02:50:00,503,286.0,286.0
2023-07-14 02:50:00,507,133.0,59.001785
2023-07-14 02:50:00,508,136.0,106.0
2023-07-14 02:50:00,511,0.0,0.0
2023-07-14 02:50:00,512,0.0,0.0
2023-07-14 02:50:00,513,325.0,325.0
2023-07-14 02:50:00,514,135.0,135.0
2023-07-14 02:50:00,516,850.012939,749.988525
2023-07-14 02:50:00,521,754.00885,577.0
2023-07-14 02:50:00,522,696.729431,577.0
2023-07-14 02:50:00,523,0.0,0.0
2023-07-14 02:50:00,524,0.0,0.0
2023-07-14 02:50:00,525,0.0,0.0
2023-07-14 02:50:00,526,232.432007,131.0
2023-07-14 02:50:00,527,1357.0,1058.099976
2023-07-14 02:50:00,528,131.0,131.0
2023-07-14 02:50:00,529,707.269226,577.0
2023-07-14 02:50:00,530,716.826904,577.0
2023-07-14 02:50:00,533,0.0,0.0
2023-07-14 02:50:00,534,0.0,0.0
2023-07-14 02:50:00,535,0.0,0.0
2023-07-14 02:50:00,536,0.0,0.0
2023-07-14 02:50:00,537,0.0,0.0
2023-07-14 02:50:00,538,0.0,0.0
2023-07-14 02:50:00,539,333.0,168.0
2023-07-14 02:50:00,540,165.0,84.0
2023-07-14 02:50:00,541,0.0,0.0
2023-07-14 02:50:00,542,0.0,0.0
2023-07-14 02:50:00,544,0.0,0.0
2023-07-14 02:50:00,545,1012.0,795.0
2023-07-14 02:50:00,546,368.0,200.0
2023-07-14 02:50:00,547,368.0,200.0
2023-07-14 02:50:00,548,325.0,254.0
2023-07-14 02:50:00,549,0.0,0.0
2023-07-14 02:50:00,550,0.0,0.0
2023-07-14 02:50:00,552,0.0,0.0
2023-07-14 02:50:00,553,0.0,0.0
2023-07-14 02:55:00,1,0.0,0.0
2023-07-14 02:55:00,2,0.0,0.0
2023-07-14 02:55:00,3,0.0,0.0
2023-07-14 02:55:00,4,413.388397,364.991486
2023-07-14 02:55:00,5,412.340118,364.991486
2023-07-14 02:55:00,6,415.688873,364.991486
2023-07-14 02:55:00,7,418.007629,364.991486
2023-07-14 02:55:00,8,408.416779,364.991486
2023-07-14 02:55:00,9,434.189026,364.917023
2023-07-14 02:55:00,10,434.994476,364.371613
2023-07-14 02:55:00,11,0.0,0.0
2023-07-14 02:55:00,12,0.0,0.0
2023-07-14 02:55:00,15,423.768127,394.160278
2023-07-14 02:55:00,16,423.847168,394.160278
2023-07-14 02:55:00,17,388.097595,379.79483
2023-07-14 02:55:00,18,394.20755,380.018097
2023-07-14 02:55:00,27,615.0,615.0
2023-07-14 02:55:00,28,614.0,612.0
2023-07-14 02:55:00,29,612.0,612.0
2023-07-14 02:55:00,33,0.0,0.0
2023-07-14 02:55:00,36,1000.0,795.0
2023-07-14 02:55:00,37,992.0,795.0
2023-07-14 02:55:00,43,0.0,0.0
2023-07-14 02:55:00,46,445.009064,445.009064
2023-07-14 02:55:00,47,436.012817,409.996735
2023-07-14 02:55:00,48,423.393555,409.872833
2023-07-14 02:55:00,49,444.500061,410.046295
2023-07-14 02:55:00,50,463.0,405.012726
2023-07-14 02:55:00,51,463.0,405.012726
2023-07-14 02:55:00,52,0.0,0.0
2023-07-14 02:55:00,53,0.0,0.0
2023-07-14 02:55:00,54,0.0,0.0
2023-07-14 02:55:00,55,0.0,0.0
2023-07-14 02:55:00,56,0.0,0.0
2023-07-14 02:55:00,57,0.0,0.0
2023-07-14 02:55:00,58,0.0,0.0
2023-07-14 02:55:00,59,0.0,0.0
2023-07-14 02:55:00,60,0.0,0.0
2023-07-14 02:55:00,61,463.0,369.074463
2023-07-14 02:55:00,62,0.0,0.0
2023-07-14 02:55:00,63,0.0,0.0
2023-07-14 02:55:00,64,280.014557,280.014557
2023-07-14 02:55:00,65,337.393219,337.393219
2023-07-14 02:55:00,66,339.848053,339.848053
2023-07-14 02:55:00,67,0.0,0.0
2023-07-14 02:55:00,68,319.639069,319.639069
2023-07-14 02:55:00,69,670.049072,670.049072
2023-07-14 02:55:00,70,670.621338,670.621338
2023-07-14 02:55:00,71,44.0,25.002136
2023-07-14 02:55:00,72,44.0,25.002136
2023-07-14 02:55:00,73,0.0,0.0
2023-07-14 02:55:00,74,0.0,0.0
2023-07-14 02:55:00,75,0.0,0.0
2023-07-14 02:55:00,76,0.0,0.0
2023-07-14 02:55:00,77,0.0,0.0
2023-07-14 02:55:00,78,0.0,0.0
2023-07-14 02:55:00,79,0.0,0.0
2023-07-14 02:55:00,80,0.0,0.0
2023-07-14 02:55:00,83,330.377655,330.377655
2023-07-14 02:55:00,84,344.569794,344.569794
2023-07-14 02:55:00,85,320.0,320.0
2023-07-14 02:55:00,86,320.0,320.0
2023-07-14 02:55:00,87,329.60849,329.60849
2023-07-14 02:55:00,88,329.732513,329.732513
2023-07-14 02:55:00,89,320.011017,320.011017
2023-07-14 02:55:00,90,320.011017,320.011017
2023-07-14 02:55:00,91,750.0,750.0
2023-07-14 02:55:00,92,746.754395,746.754395
2023-07-14 02:55:00,95,0.0,0.0
2023-07-14 02:55:00,96,0.0,0.0
2023-07-14 02:55:00,97,0.0,0.0
2023-07-14 02:55:00,98,0.0,0.0
2023-07-14 02:55:00,99,346.493896,249.0
2023-07-14 02:55:00,100,0.0,0.0
2023-07-14 02:55:00,101,0.0,0.0
2023-07-14 02:55:00,102,0.0,0.0
2023-07-14 02:55:00,103,0.0,0.0
2023-07-14 02:55:00,104,0.0,0.0
2023-07-14 02:55:00,105,0.0,0.0
2023-07-14 02:55:00,106,0.0,0.0
2023-07-14 02:55:00,107,0.0,0.0
2023-07-14 02:55:00,108,0.0,0.0
2023-07-14 02:55:00,112,0.0,0.0
2023-07-14 02:55:00,113,0.0,0.0
2023-07-14 02:55:00,114,0.0,0.0
2023-07-14 02:55:00,115,750.045654,750.045654
2023-07-14 02:55:00,116,917.99292,750.045654
2023-07-14 02:55:00,117,100.0,60.000153
2023-07-14 02:55:00,118,100.0,60.000153
2023-07-14 02:55:00,119,100.0,60.000153
2023-07-14 02:55:00,120,100.0,60.000153
2023-07-14 02:55:00,126,10.5,8.0
2023-07-14 02:55:00,127,10.5,8.0
2023-07-14 02:55:00,128,995.0,750.0
2023-07-14 02:55:00,129,992.0,750.0
2023-07-14 02:55:00,130,0.0,0.0
2023-07-14 02:55:00,131,987.0,718.0
2023-07-14 02:55:00,132,946.0,758.0
2023-07-14 02:55:00,133,968.0,755.0
2023-07-14 02:55:00,134,0.0,0.0
2023-07-14 02:55:00,135,210.0,210.0
2023-07-14 02:55:00,136,158.5,158.321182
2023-07-14 02:55:00,137,158.5,158.321182
2023-07-14 02:55:00,138,183.0,182.771423
2023-07-14 02:55:00,139,0.0,0.0
2023-07-14 02:55:00,140,0.0,0.0
2023-07-14 02:55:00,141,0.0,0.0
2023-07-14 02:55:00,142,88.0,88.0
2023-07-14 02:55:00,143,88.907463,88.907463
2023-07-14 02:55:00,144,104.0,104.0
2023-07-14 02:55:00,145,88.436272,88.436272
2023-07-14 02:55:00,146,88.436272,88.436272
2023-07-14 02:55:00,147,104.0,104.0
2023-07-14 02:55:00,150,0.0,0.0
2023-07-14 02:55:00,151,0.0,0.0
2023-07-14 02:55:00,152,0.0,0.0
2023-07-14 02:55:00,153,0.0,0.0
2023-07-14 02:55:00,154,0.0,0.0
2023-07-14 02:55:00,155,0.0,0.0
2023-07-14 02:55:00,156,389.0,350.0
2023-07-14 02:55:00,158,0.0,0.0
2023-07-14 02:55:00,159,0.0,0.0
2023-07-14 02:55:00,160,0.0,0.0
2023-07-14 02:55:00,161,0.0,0.0
2023-07-14 02:55:00,162,300.0,220.0
2023-07-14 02:55:00,166,0.0,0.0
2023-07-14 02:55:00,167,0.0,0.0
2023-07-14 02:55:00,168,0.0,0.0
2023-07-14 02:55:00,169,0.0,0.0
2023-07-14 02:55:00,170,0.0,0.0
2023-07-14 02:55:00,171,0.0,0.0
2023-07-14 02:55:00,172,0.0,0.0
2023-07-14 02:55:00,173,0.0,0.0
2023-07-14 02:55:00,174,0.0,0.0
2023-07-14 02:55:00,175,0.0,0.0
2023-07-14 02:55:00,176,285.0,162.0
2023-07-14 02:55:00,177,148.0,108.0
2023-07-14 02:55:00,178,0.0,0.0
2023-07-14 02:55:00,179,0.0,0.0
2023-07-14 02:55:00,180,0.0,0.0
2023-07-14 02:55:00,181,0.0,0.0
2023-07-14 02:55:00,182,0.0,0.0
2023-07-14 02:55:00,183,0.0,0.0
2023-07-14 02:55:00,184,0.0,0.0
2023-07-14 02:55:00,185,0.0,0.0
2023-07-14 02:55:00,186,0.0,0.0
2023-07-14 02:55:00,187,0.0,0.0
2023-07-14 02:55:00,188,0.0,0.0
2023-07-14 02:55:00,189,0.0,0.0
2023-07-14 02:55:00,190,1000.0,795.0
2023-07-14 02:55:00,191,1002.0,795.0
2023-07-14 02:55:00,193,16.252674,11.999903
2023-07-14 02:55:00,194,16.252674,11.999903
2023-07-14 02:55:00,195,31.0,29.949463
2023-07-14 02:55:00,196,49.250534,35.0
2023-07-14 02:55:00,197,0.0,0.0
2023-07-14 02:55:00,198,200.0,120.0
2023-07-14 02:55:00,200,0.0,0.0
2023-07-14 02:55:00,207,0.0,0.0
2023-07-14 02:55:00,208,0.0,0.0
2023-07-14 02:55:00,209,0.0,0.0
2023-07-14 02:55:00,210,0.0,0.0
2023-07-14 02:55:00,211,0.0,0.0
2023-07-14 02:55:00,212,0.0,0.0
2023-07-14 02:55:00,213,0.0,0.0
2023-07-14 02:55:00,214,0.0,0.0
2023-07-14 02:55:00,215,0.0,0.0
2023-07-14 02:55:00,216,0.0,0.0
2023-07-14 02:55:00,217,16.5,16.5
2023-07-14 02:55:00,218,16.5,16.5
2023-07-14 02:55:00,219,16.5,16.5
2023-07-14 02:55:00,220,16.5,16.5
2023-07-14 02:55:00,231,0.0,0.0
2023-07-14 02:55:00,232,0.0,0.0
2023-07-14 02:55:00,233,0.0,0.0
2023-07-14 02:55:00,234,0.0,0.0
2023-07-14 02:55:00,237,0.0,0.0
2023-07-14 02:55:00,238,0.0,0.0
2023-07-14 02:55:00,240,280.0,200.0
2023-07-14 02:55:00,241,139.0,100.0
2023-07-14 02:55:00,242,0.0,0.0
2023-07-14 02:55:00,243,0.0,0.0
2023-07-14 02:55:00,244,0.0,0.0
2023-07-14 02:55:00,247,0.0,0.0
2023-07-14 02:55:00,248,0.0,0.0
2023-07-14 02:55:00,249,0.0,0.0
2023-07-14 02:55:00,250,0.0,0.0
2023-07-14 02:55:00,251,0.0,0.0
2023-07-14 02:55:00,252,0.0,0.0
2023-07-14 02:55:00,253,0.0,0.0
2023-07-14 02:55:00,254,0.0,0.0
2023-07-14 02:55:00,255,0.0,0.0
2023-07-14 02:55:00,256,0.0,0.0
2023-07-14 02:55:00,257,0.0,0.0
2023-07-14 02:55:00,258,0.0,0.0
2023-07-14 02:55:00,259,0.0,0.0
2023-07-14 02:55:00,260,0.0,0.0
2023-07-14 02:55:00,264,10.000229,5.000229
2023-07-14 02:55:00,265,10.000229,5.000229
2023-07-14 02:55:00,266,300.0,230.0
2023-07-14 02:55:00,267,0.0,0.0
2023-07-14 02:55:00,268,0.0,0.0
2023-07-14 02:55:00,269,0.0,0.0
2023-07-14 02:55:00,270,0.0,0.0
2023-07-14 02:55:00,271,0.0,0.0
2023-07-14 02:55:00,272,0.0,0.0
2023-07-14 02:55:00,273,0.0,0.0
2023-07-14 02:55:00,274,0.0,0.0
2023-07-14 02:55:00,275,0.0,0.0
2023-07-14 02:55:00,276,0.0,0.0
2023-07-14 02:55:00,277,26.759319,0.0
2023-07-14 02:55:00,278,67.0,50.0
2023-07-14 02:55:00,279,0.0,0.0
2023-07-14 02:55:00,280,0.0,0.0
2023-07-14 02:55:00,281,0.0,0.0
2023-07-14 02:55:00,282,0.0,0.0
2023-07-14 02:55:00,283,0.0,0.0
2023-07-14 02:55:00,284,0.0,0.0
2023-07-14 02:55:00,285,0.0,0.0
2023-07-14 02:55:00,286,0.0,0.0
2023-07-14 02:55:00,287,0.0,0.0
2023-07-14 02:55:00,288,0.0,0.0
2023-07-14 02:55:00,289,0.0,0.0
2023-07-14 02:55:00,290,0.0,0.0
2023-07-14 02:55:00,291,0.0,0.0
2023-07-14 02:55:00,292,0.0,0.0
2023-07-14 02:55:00,293,0.0,0.0
2023-07-14 02:55:00,294,0.0,0.0
2023-07-14 02:55:00,299,0.0,0.0
2023-07-14 02:55:00,300,0.0,0.0
2023-07-14 02:55:00,301,0.0,0.0
2023-07-14 02:55:00,302,0.0,0.0
2023-07-14 02:55:00,303,0.0,0.0
2023-07-14 02:55:00,304,0.0,0.0
2023-07-14 02:55:00,305,310.400085,215.001404
2023-07-14 02:55:00,306,353.0,286.0
2023-07-14 02:55:00,307,343.583008,224.248322
2023-07-14 02:55:00,308,0.0,0.0
2023-07-14 02:55:00,309,0.0,0.0
2023-07-14 02:55:00,310,0.0,0.0
2023-07-14 02:55:00,311,0.0,0.0
2023-07-14 02:55:00,312,0.0,0.0
2023-07-14 02:55:00,313,0.0,0.0
2023-07-14 02:55:00,314,0.0,0.0
2023-07-14 02:55:00,315,0.0,0.0
2023-07-14 02:55:00,316,0.0,0.0
2023-07-14 02:55:00,317,0.0,0.0
2023-07-14 02:55:00,318,0.0,0.0
2023-07-14 02:55:00,319,0.0,0.0
2023-07-14 02:55:00,320,0.0,0.0
2023-07-14 02:55:00,321,0.0,0.0
2023-07-14 02:55:00,322,0.0,0.0
2023-07-14 02:55:00,323,0.0,0.0
2023-07-14 02:55:00,324,0.0,0.0
2023-07-14 02:55:00,325,0.0,0.0
2023-07-14 02:55:00,326,0.0,0.0
2023-07-14 02:55:00,327,0.0,0.0
2023-07-14 02:55:00,328,0.0,0.0
2023-07-14 02:55:00,329,0.0,0.0
2023-07-14 02:55:00,330,0.0,0.0
2023-07-14 02:55:00,331,815.968628,815.968628
2023-07-14 02:55:00,332,813.0,813.0
2023-07-14 02:55:00,333,0.0,0.0
2023-07-14 02:55:00,334,0.0,0.0
2023-07-14 02:55:00,335,0.0,0.0
2023-07-14 02:55:00,336,0.0,0.0
2023-07-14 02:55:00,337,0.0,0.0
2023-07-14 02:55:00,338,0.0,0.0
2023-07-14 02:55:00,339,0.0,0.0
2023-07-14 02:55:00,340,818.0,682.559082
2023-07-14 02:55:00,341,817.0,817.0
2023-07-14 02:55:00,342,166.0,135.0
2023-07-14 02:55:00,343,0.0,0.0
2023-07-14 02:55:00,344,100.0,59.997864
2023-07-14 02:55:00,345,100.0,79.998932
2023-07-14 02:55:00,346,86.500519,80.0
2023-07-14 02:55:00,347,0.0,0.0
2023-07-14 02:55:00,348,0.0,0.0
2023-07-14 02:55:00,349,0.0,0.0
2023-07-14 02:55:00,350,0.0,0.0
2023-07-14 02:55:00,351,0.0,0.0
2023-07-14 02:55:00,352,0.0,0.0
2023-07-14 02:55:00,353,0.0,0.0
2023-07-14 02:55:00,354,0.0,0.0
2023-07-14 02:55:00,355,0.0,0.0
2023-07-14 02:55:00,356,25.0,10.0
2023-07-14 02:55:00,357,27.0,10.0
2023-07-14 02:55:00,358,20.0,10.000153
2023-07-14 02:55:00,359,20.0,10.000153
2023-07-14 02:55:00,360,23.5,7.0
2023-07-14 02:55:00,361,23.5,7.0
2023-07-14 02:55:00,362,23.5,7.0
2023-07-14 02:55:00,363,23.5,10.0
2023-07-14 02:55:00,364,665.0,665.0
2023-07-14 02:55:00,365,0.0,0.0
2023-07-14 02:55:00,366,378.487396,355.0
2023-07-14 02:55:00,367,379.159668,355.0
2023-07-14 02:55:00,368,0.0,0.0
2023-07-14 02:55:00,369,0.0,0.0
2023-07-14 02:55:00,370,0.0,0.0
2023-07-14 02:55:00,371,0.0,0.0
2023-07-14 02:55:00,372,0.0,0.0
2023-07-14 02:55:00,373,0.0,0.0
2023-07-14 02:55:00,374,0.0,0.0
2023-07-14 02:55:00,375,0.0,0.0
2023-07-14 02:55:00,376,0.0,0.0
2023-07-14 02:55:00,377,0.0,0.0
2023-07-14 02:55:00,378,0.0,0.0
2023-07-14 02:55:00,379,0.0,0.0
2023-07-14 02:55:00,380,0.0,0.0
2023-07-14 02:55:00,381,0.0,0.0
2023-07-14 02:55:00,382,0.0,0.0
2023-07-14 02:55:00,383,0.0,0.0
2023-07-14 02:55:00,384,0.0,0.0
2023-07-14 02:55:00,385,0.0,0.0
2023-07-14 02:55:00,386,0.0,0.0
2023-07-14 02:55:00,387,0.0,0.0
2023-07-14 02:55:00,388,0.0,0.0
2023-07-14 02:55:00,389,0.0,0.0
2023-07-14 02:55:00,390,0.0,0.0
2023-07-14 02:55:00,419,0.0,0.0
2023-07-14 02:55:00,420,0.0,0.0
2023-07-14 02:55:00,421,0.0,0.0
2023-07-14 02:55:00,422,253.0,180.0
2023-07-14 02:55:00,423,253.0,180.0
2023-07-14 02:55:00,432,293.0,216.0
2023-07-14 02:55:00,433,374.467651,254.0
2023-07-14 02:55:00,434,267.5,267.5
2023-07-14 02:55:00,435,267.5,267.5
2023-07-14 02:55:00,436,270.0,270.0
2023-07-14 02:55:00,437,270.0,270.0
2023-07-14 02:55:00,438,271.0,271.0
2023-07-14 02:55:00,439,273.0,273.0
2023-07-14 02:55:00,440,156.5,150.0
2023-07-14 02:55:00,441,156.5,150.0
2023-07-14 02:55:00,442,147.0,140.0
2023-07-14 02:55:00,443,0.0,0.0
2023-07-14 02:55:00,444,0.0,0.0
2023-07-14 02:55:00,450,0.0,0.0
2023-07-14 02:55:00,451,0.0,0.0
2023-07-14 02:55:00,452,0.0,0.0
2023-07-14 02:55:00,453,0.0,0.0
2023-07-14 02:55:00,459,0.0,0.0
2023-07-14 02:55:00,467,0.0,0.0
2023-07-14 02:55:00,468,12.0,4.000366
2023-07-14 02:55:00,469,0.0,0.0
2023-07-14 02:55:00,471,4.553713,0.0
2023-07-14 02:55:00,472,219.0,219.0
2023-07-14 02:55:00,473,127.0,127.0
2023-07-14 02:55:00,474,221.0,221.0
2023-07-14 02:55:00,475,127.0,127.0
2023-07-14 02:55:00,477,0.0,0.0
2023-07-14 02:55:00,478,0.0,0.0
2023-07-14 02:55:00,479,0.0,0.0
2023-07-14 02:55:00,480,0.0,0.0
2023-07-14 02:55:00,481,0.0,0.0
2023-07-14 02:55:00,482,0.0,0.0
2023-07-14 02:55:00,485,44.0,20.00061
2023-07-14 02:55:00,486,44.0,20.00061
2023-07-14 02:55:00,487,23.0,13.000565
2023-07-14 02:55:00,488,23.0,13.000565
2023-07-14 02:55:00,489,999.0,795.0
2023-07-14 02:55:00,490,1001.0,795.0
2023-07-14 02:55:00,491,969.0,791.0
2023-07-14 02:55:00,492,968.0,786.0
2023-07-14 02:55:00,493,994.0,795.0
2023-07-14 02:55:00,494,993.0,795.0
2023-07-14 02:55:00,495,0.0,0.0
2023-07-14 02:55:00,496,0.0,0.0
2023-07-14 02:55:00,497,0.0,0.0
2023-07-14 02:55:00,498,0.0,0.0
2023-07-14 02:55:00,499,0.0,0.0
2023-07-14 02:55:00,501,282.0,282.0
2023-07-14 02:55:00,502,278.090698,278.090698
2023-07-14 02:55:00,503,286.0,286.0
2023-07-14 02:55:00,507,133.0,59.001785
2023-07-14 02:55:00,508,136.0,106.0
2023-07-14 02:55:00,511,0.0,0.0
2023-07-14 02:55:00,512,0.0,0.0
2023-07-14 02:55:00,513,325.0,325.0
2023-07-14 02:55:00,514,135.0,135.0
2023-07-14 02:55:00,516,850.012939,749.988525
2023-07-14 02:55:00,521,758.763428,577.0
2023-07-14 02:55:00,522,605.628967,577.0
2023-07-14 02:55:00,523,0.0,0.0
2023-07-14 02:55:00,524,0.0,0.0
2023-07-14 02:55:00,525,0.0,0.0
2023-07-14 02:55:00,526,233.66803,131.0
2023-07-14 02:55:00,527,1357.0,1058.099976
2023-07-14 02:55:00,528,131.0,131.0
2023-07-14 02:55:00,529,707.269226,577.0
2023-07-14 02:55:00,530,716.826904,577.0
2023-07-14 02:55:00,533,0.0,0.0
2023-07-14 02:55:00,534,0.0,0.0
2023-07-14 02:55:00,535,0.0,0.0
2023-07-14 02:55:00,536,0.0,0.0
2023-07-14 02:55:00,537,0.0,0.0
2023-07-14 02:55:00,538,0.0,0.0
2023-07-14 02:55:00,539,333.0,168.0
2023-07-14 02:55:00,540,165.0,84.0
2023-07-14 02:55:00,541,0.0,0.0
2023-07-14 02:55:00,542,0.0,0.0
2023-07-14 02:55:00,544,0.0,0.0
2023-07-14 02:55:00,545,1012.0,795.0
2023-07-14 02:55:00,546,368.0,200.0
2023-07-14 02:55:00,547,368.0,200.0
2023-07-14 02:55:00,548,325.0,254.0
2023-07-14 02:55:00,549,0.0,0.0
2023-07-14 02:55:00,550,0.0,0.0
2023-07-14 02:55:00,552,0.0,0.0
2023-07-14 02:55:00,553,0.0,0.0
2023-07-14 03:00:00,1,0.0,0.0
2023-07-14 03:00:00,2,0.0,0.0
2023-07-14 03:00:00,3,0.0,0.0
2023-07-14 03:00:00,4,416.219788,364.991486
2023-07-14 03:00:00,5,407.610809,364.991486
2023-07-14 03:00:00,6,413.175232,364.991486
2023-07-14 03:00:00,7,419.45163,364.991486
2023-07-14 03:00:00,8,408.606903,364.991486
2023-07-14 03:00:00,9,440.503082,364.917023
2023-07-14 03:00:00,10,440.822937,364.371613
2023-07-14 03:00:00,11,0.0,0.0
2023-07-14 03:00:00,12,0.0,0.0
2023-07-14 03:00:00,15,424.900024,394.229004
2023-07-14 03:00:00,16,423.847168,394.160278
2023-07-14 03:00:00,17,400.195251,379.79483
2023-07-14 03:00:00,18,380.018097,380.018097
2023-07-14 03:00:00,27,615.0,615.0
2023-07-14 03:00:00,28,614.0,612.0
2023-07-14 03:00:00,29,612.0,612.0
2023-07-14 03:00:00,33,0.0,0.0
2023-07-14 03:00:00,36,1000.0,795.0
2023-07-14 03:00:00,37,992.0,795.0
2023-07-14 03:00:00,43,0.0,0.0
2023-07-14 03:00:00,46,469.165405,445.009064
2023-07-14 03:00:00,47,462.986359,409.996735
2023-07-14 03:00:00,48,462.664093,409.872833
2023-07-14 03:00:00,49,459.920197,410.095978
2023-07-14 03:00:00,50,463.0,405.012726
2023-07-14 03:00:00,51,463.0,405.012726
2023-07-14 03:00:00,52,0.0,0.0
2023-07-14 03:00:00,53,0.0,0.0
2023-07-14 03:00:00,54,0.0,0.0
2023-07-14 03:00:00,55,0.0,0.0
2023-07-14 03:00:00,56,0.0,0.0
2023-07-14 03:00:00,57,0.0,0.0
2023-07-14 03:00:00,58,0.0,0.0
2023-07-14 03:00:00,59,0.0,0.0
2023-07-14 03:00:00,60,0.0,0.0
2023-07-14 03:00:00,61,459.490021,359.490021
2023-07-14 03:00:00,62,0.0,0.0
2023-07-14 03:00:00,63,0.0,0.0
2023-07-14 03:00:00,64,331.763245,280.014557
2023-07-14 03:00:00,65,337.170074,337.170074
2023-07-14 03:00:00,66,339.848053,339.848053
2023-07-14 03:00:00,67,0.0,0.0
2023-07-14 03:00:00,68,319.639069,319.639069
2023-07-14 03:00:00,69,670.163574,670.163574
2023-07-14 03:00:00,70,670.792969,670.792969
2023-07-14 03:00:00,71,44.0,25.002136
2023-07-14 03:00:00,72,44.0,25.002136
2023-07-14 03:00:00,73,0.0,0.0
2023-07-14 03:00:00,74,0.0,0.0
2023-07-14 03:00:00,75,0.0,0.0
2023-07-14 03:00:00,76,0.0,0.0
2023-07-14 03:00:00,77,0.0,0.0
2023-07-14 03:00:00,78,0.0,0.0
2023-07-14 03:00:00,79,0.0,0.0
2023-07-14 03:00:00,80,0.0,0.0
2023-07-14 03:00:00,83,330.377655,330.377655
2023-07-14 03:00:00,84,344.569794,344.569794
2023-07-14 03:00:00,85,363.279999,320.0
2023-07-14 03:00:00,86,362.519989,320.0
2023-07-14 03:00:00,87,329.60849,329.60849
2023-07-14 03:00:00,88,329.732513,329.732513
2023-07-14 03:00:00,89,320.011017,320.011017
2023-07-14 03:00:00,90,320.011017,320.011017
2023-07-14 03:00:00,91,750.0,750.0
2023-07-14 03:00:00,92,746.754395,746.754395
2023-07-14 03:00:00,95,0.0,0.0
2023-07-14 03:00:00,96,0.0,0.0
2023-07-14 03:00:00,97,0.0,0.0
2023-07-14 03:00:00,98,0.0,0.0
2023-07-14 03:00:00,99,346.107727,249.0
2023-07-14 03:00:00,100,0.0,0.0
2023-07-14 03:00:00,101,0.0,0.0
2023-07-14 03:00:00,102,0.0,0.0
2023-07-14 03:00:00,103,0.0,0.0
2023-07-14 03:00:00,104,0.0,0.0
2023-07-14 03:00:00,105,0.0,0.0
2023-07-14 03:00:00,106,0.0,0.0
2023-07-14 03:00:00,107,0.0,0.0
2023-07-14 03:00:00,108,0.0,0.0
2023-07-14 03:00:00,112,0.0,0.0
2023-07-14 03:00:00,113,0.0,0.0
2023-07-14 03:00:00,114,0.0,0.0
2023-07-14 03:00:00,115,921.0,750.045654
2023-07-14 03:00:00,116,917.99292,750.045654
2023-07-14 03:00:00,117,100.0,60.000153
2023-07-14 03:00:00,118,100.0,60.000153
2023-07-14 03:00:00,119,100.0,60.000153
2023-07-14 03:00:00,120,100.0,60.000153
2023-07-14 03:00:00,126,10.5,8.0
2023-07-14 03:00:00,127,10.5,8.0
2023-07-14 03:00:00,128,995.0,750.0
2023-07-14 03:00:00,129,992.0,750.0
2023-07-14 03:00:00,130,0.0,0.0
2023-07-14 03:00:00,131,987.0,718.0
2023-07-14 03:00:00,132,946.0,758.0
2023-07-14 03:00:00,133,968.0,755.0
2023-07-14 03:00:00,134,0.0,0.0
2023-07-14 03:00:00,135,210.0,210.0
2023-07-14 03:00:00,136,158.5,109.996994
2023-07-14 03:00:00,137,158.5,109.996994
2023-07-14 03:00:00,138,183.0,121.0
2023-07-14 03:00:00,139,0.0,0.0
2023-07-14 03:00:00,140,0.0,0.0
2023-07-14 03:00:00,141,0.0,0.0
2023-07-14 03:00:00,142,88.0,88.0
2023-07-14 03:00:00,143,88.907463,88.907463
2023-07-14 03:00:00,144,104.0,104.0
2023-07-14 03:00:00,145,88.436272,88.436272
2023-07-14 03:00:00,146,88.436272,88.436272
2023-07-14 03:00:00,147,104.0,104.0
2023-07-14 03:00:00,150,0.0,0.0
2023-07-14 03:00:00,151,0.0,0.0
2023-07-14 03:00:00,152,0.0,0.0
2023-07-14 03:00:00,153,0.0,0.0
2023-07-14 03:00:00,154,0.0,0.0
2023-07-14 03:00:00,155,0.0,0.0
2023-07-14 03:00:00,156,389.0,350.0
2023-07-14 03:00:00,158,0.0,0.0
2023-07-14 03:00:00,159,0.0,0.0
2023-07-14 03:00:00,160,0.0,0.0
2023-07-14 03:00:00,161,0.0,0.0
2023-07-14 03:00:00,162,300.0,220.0
2023-07-14 03:00:00,166,0.0,0.0
2023-07-14 03:00:00,167,0.0,0.0
2023-07-14 03:00:00,168,0.0,0.0
2023-07-14 03:00:00,169,0.0,0.0
2023-07-14 03:00:00,170,0.0,0.0
2023-07-14 03:00:00,171,0.0,0.0
2023-07-14 03:00:00,172,0.0,0.0
2023-07-14 03:00:00,173,0.0,0.0
2023-07-14 03:00:00,174,0.0,0.0
2023-07-14 03:00:00,175,0.0,0.0
2023-07-14 03:00:00,176,285.0,162.0
2023-07-14 03:00:00,177,148.0,108.0
2023-07-14 03:00:00,178,0.0,0.0
2023-07-14 03:00:00,179,0.0,0.0
2023-07-14 03:00:00,180,0.0,0.0
2023-07-14 03:00:00,181,0.0,0.0
2023-07-14 03:00:00,182,0.0,0.0
2023-07-14 03:00:00,183,0.0,0.0
2023-07-14 03:00:00,184,0.0,0.0
2023-07-14 03:00:00,185,0.0,0.0
2023-07-14 03:00:00,186,0.0,0.0
2023-07-14 03:00:00,187,0.0,0.0
2023-07-14 03:00:00,188,0.0,0.0
2023-07-14 03:00:00,189,0.0,0.0
2023-07-14 03:00:00,190,1000.0,795.0
2023-07-14 03:00:00,191,1002.0,795.0
2023-07-14 03:00:00,193,16.252674,11.999903
2023-07-14 03:00:00,194,16.252674,11.999903
2023-07-14 03:00:00,195,31.0,29.949463
2023-07-14 03:00:00,196,49.250534,35.0
2023-07-14 03:00:00,197,0.0,0.0
2023-07-14 03:00:00,198,200.0,120.0
2023-07-14 03:00:00,200,0.0,0.0
2023-07-14 03:00:00,207,0.0,0.0
2023-07-14 03:00:00,208,0.0,0.0
2023-07-14 03:00:00,209,0.0,0.0
2023-07-14 03:00:00,210,0.0,0.0
2023-07-14 03:00:00,211,0.0,0.0
2023-07-14 03:00:00,212,0.0,0.0
2023-07-14 03:00:00,213,0.0,0.0
2023-07-14 03:00:00,214,0.0,0.0
2023-07-14 03:00:00,215,0.0,0.0
2023-07-14 03:00:00,216,0.0,0.0
2023-07-14 03:00:00,217,16.5,16.5
2023-07-14 03:00:00,218,16.5,16.5
2023-07-14 03:00:00,219,16.5,16.5
2023-07-14 03:00:00,220,16.5,16.5
2023-07-14 03:00:00,231,0.0,0.0
2023-07-14 03:00:00,232,0.0,0.0
2023-07-14 03:00:00,233,0.0,0.0
2023-07-14 03:00:00,234,0.0,0.0
2023-07-14 03:00:00,237,0.0,0.0
2023-07-14 03:00:00,238,0.0,0.0
2023-07-14 03:00:00,240,280.0,200.0
2023-07-14 03:00:00,241,139.0,100.0
2023-07-14 03:00:00,242,0.0,0.0
2023-07-14 03:00:00,243,0.0,0.0
2023-07-14 03:00:00,244,0.0,0.0
2023-07-14 03:00:00,247,0.0,0.0
2023-07-14 03:00:00,248,0.0,0.0
2023-07-14 03:00:00,249,0.0,0.0
2023-07-14 03:00:00,250,0.0,0.0
2023-07-14 03:00:00,251,0.0,0.0
2023-07-14 03:00:00,252,0.0,0.0
2023-07-14 03:00:00,253,0.0,0.0
2023-07-14 03:00:00,254,0.0,0.0
2023-07-14 03:00:00,255,0.0,0.0
2023-07-14 03:00:00,256,0.0,0.0
2023-07-14 03:00:00,257,0.0,0.0
2023-07-14 03:00:00,258,0.0,0.0
2023-07-14 03:00:00,259,0.0,0.0
2023-07-14 03:00:00,260,0.0,0.0
2023-07-14 03:00:00,264,10.000229,5.000229
2023-07-14 03:00:00,265,10.000229,5.000229
2023-07-14 03:00:00,266,300.0,230.0
2023-07-14 03:00:00,267,0.0,0.0
2023-07-14 03:00:00,268,0.0,0.0
2023-07-14 03:00:00,269,0.0,0.0
2023-07-14 03:00:00,270,0.0,0.0
2023-07-14 03:00:00,271,0.0,0.0
2023-07-14 03:00:00,272,0.0,0.0
2023-07-14 03:00:00,273,0.0,0.0
2023-07-14 03:00:00,274,0.0,0.0
2023-07-14 03:00:00,275,0.0,0.0
2023-07-14 03:00:00,276,0.0,0.0
2023-07-14 03:00:00,277,26.3414,0.0
2023-07-14 03:00:00,278,67.0,50.0
2023-07-14 03:00:00,279,0.0,0.0
2023-07-14 03:00:00,280,0.0,0.0
2023-07-14 03:00:00,281,0.0,0.0
2023-07-14 03:00:00,282,0.0,0.0
2023-07-14 03:00:00,283,0.0,0.0
2023-07-14 03:00:00,284,0.0,0.0
2023-07-14 03:00:00,285,0.0,0.0
2023-07-14 03:00:00,286,0.0,0.0
2023-07-14 03:00:00,287,0.0,0.0
2023-07-14 03:00:00,288,0.0,0.0
2023-07-14 03:00:00,289,0.0,0.0
2023-07-14 03:00:00,290,0.0,0.0
2023-07-14 03:00:00,291,0.0,0.0
2023-07-14 03:00:00,292,0.0,0.0
2023-07-14 03:00:00,293,0.0,0.0
2023-07-14 03:00:00,294,0.0,0.0
2023-07-14 03:00:00,299,0.0,0.0
2023-07-14 03:00:00,300,0.0,0.0
2023-07-14 03:00:00,301,0.0,0.0
2023-07-14 03:00:00,302,0.0,0.0
2023-07-14 03:00:00,303,0.0,0.0
2023-07-14 03:00:00,304,0.0,0.0
2023-07-14 03:00:00,305,320.502869,215.001404
2023-07-14 03:00:00,306,353.0,286.0
2023-07-14 03:00:00,307,338.751678,200.004578
2023-07-14 03:00:00,308,0.0,0.0
2023-07-14 03:00:00,309,0.0,0.0
2023-07-14 03:00:00,310,0.0,0.0
2023-07-14 03:00:00,311,0.0,0.0
2023-07-14 03:00:00,312,0.0,0.0
2023-07-14 03:00:00,313,0.0,0.0
2023-07-14 03:00:00,314,0.0,0.0
2023-07-14 03:00:00,315,0.0,0.0
2023-07-14 03:00:00,316,0.0,0.0
2023-07-14 03:00:00,317,0.0,0.0
2023-07-14 03:00:00,318,0.0,0.0
2023-07-14 03:00:00,319,0.0,0.0
2023-07-14 03:00:00,320,0.0,0.0
2023-07-14 03:00:00,321,0.0,0.0
2023-07-14 03:00:00,322,0.0,0.0
2023-07-14 03:00:00,323,0.0,0.0
2023-07-14 03:00:00,324,0.0,0.0
2023-07-14 03:00:00,325,0.0,0.0
2023-07-14 03:00:00,326,0.0,0.0
2023-07-14 03:00:00,327,0.0,0.0
2023-07-14 03:00:00,328,0.0,0.0
2023-07-14 03:00:00,329,0.0,0.0
2023-07-14 03:00:00,330,0.0,0.0
2023-07-14 03:00:00,331,815.968628,815.968628
2023-07-14 03:00:00,332,813.0,813.0
2023-07-14 03:00:00,333,0.0,0.0
2023-07-14 03:00:00,334,0.0,0.0
2023-07-14 03:00:00,335,0.0,0.0
2023-07-14 03:00:00,336,0.0,0.0
2023-07-14 03:00:00,337,0.0,0.0
2023-07-14 03:00:00,338,0.0,0.0
2023-07-14 03:00:00,339,0.0,0.0
2023-07-14 03:00:00,340,818.0,682.932495
2023-07-14 03:00:00,341,817.0,817.0
2023-07-14 03:00:00,342,166.0,135.0
2023-07-14 03:00:00,343,0.0,0.0
2023-07-14 03:00:00,344,100.0,59.997864
2023-07-14 03:00:00,345,100.0,79.998932
2023-07-14 03:00:00,346,85.625031,80.0
2023-07-14 03:00:00,347,0.0,0.0
2023-07-14 03:00:00,348,0.0,0.0
2023-07-14 03:00:00,349,0.0,0.0
2023-07-14 03:00:00,350,0.0,0.0
2023-07-14 03:00:00,351,0.0,0.0
2023-07-14 03:00:00,352,0.0,0.0
2023-07-14 03:00:00,353,0.0,0.0
2023-07-14 03:00:00,354,0.0,0.0
2023-07-14 03:00:00,355,0.0,0.0
2023-07-14 03:00:00,356,25.0,10.0
2023-07-14 03:00:00,357,27.0,10.0
2023-07-14 03:00:00,358,20.0,10.000153
2023-07-14 03:00:00,359,20.0,10.000153
2023-07-14 03:00:00,360,23.5,7.0
2023-07-14 03:00:00,361,23.5,7.0
2023-07-14 03:00:00,362,23.5,7.0
2023-07-14 03:00:00,363,23.5,10.0
2023-07-14 03:00:00,364,705.234863,665.0
2023-07-14 03:00:00,365,0.0,0.0
2023-07-14 03:00:00,366,378.487396,355.0
2023-07-14 03:00:00,367,379.159668,355.0
2023-07-14 03:00:00,368,0.0,0.0
2023-07-14 03:00:00,369,0.0,0.0
2023-07-14 03:00:00,370,0.0,0.0
2023-07-14 03:00:00,371,0.0,0.0
2023-07-14 03:00:00,372,0.0,0.0
2023-07-14 03:00:00,373,0.0,0.0
2023-07-14 03:00:00,374,0.0,0.0
2023-07-14 03:00:00,375,0.0,0.0
2023-07-14 03:00:00,376,0.0,0.0
2023-07-14 03:00:00,377,0.0,0.0
2023-07-14 03:00:00,378,0.0,0.0
2023-07-14 03:00:00,379,0.0,0.0
2023-07-14 03:00:00,380,0.0,0.0
2023-07-14 03:00:00,381,0.0,0.0
2023-07-14 03:00:00,382,0.0,0.0
2023-07-14 03:00:00,383,0.0,0.0
2023-07-14 03:00:00,384,0.0,0.0
2023-07-14 03:00:00,385,0.0,0.0
2023-07-14 03:00:00,386,0.0,0.0
2023-07-14 03:00:00,387,0.0,0.0
2023-07-14 03:00:00,388,0.0,0.0
2023-07-14 03:00:00,389,0.0,0.0
2023-07-14 03:00:00,390,0.0,0.0
2023-07-14 03:00:00,419,0.0,0.0
2023-07-14 03:00:00,420,0.0,0.0
2023-07-14 03:00:00,421,0.0,0.0
2023-07-14 03:00:00,422,253.0,180.0
2023-07-14 03:00:00,423,253.0,180.0
2023-07-14 03:00:00,432,293.0,216.0
2023-07-14 03:00:00,433,374.017517,254.0
2023-07-14 03:00:00,434,267.5,267.5
2023-07-14 03:00:00,435,267.5,267.5
2023-07-14 03:00:00,436,270.0,270.0
2023-07-14 03:00:00,437,270.0,270.0
2023-07-14 03:00:00,438,271.0,271.0
2023-07-14 03:00:00,439,273.0,273.0
2023-07-14 03:00:00,440,156.5,150.0
2023-07-14 03:00:00,441,156.5,150.0
2023-07-14 03:00:00,442,147.0,140.0
2023-07-14 03:00:00,443,0.0,0.0
2023-07-14 03:00:00,444,0.0,0.0
2023-07-14 03:00:00,450,0.0,0.0
2023-07-14 03:00:00,451,0.0,0.0
2023-07-14 03:00:00,452,0.0,0.0
2023-07-14 03:00:00,453,0.0,0.0
2023-07-14 03:00:00,459,0.0,0.0
2023-07-14 03:00:00,467,0.0,0.0
2023-07-14 03:00:00,468,12.0,4.000366
2023-07-14 03:00:00,469,0.0,0.0
2023-07-14 03:00:00,471,4.705626,0.0
2023-07-14 03:00:00,472,219.0,219.0
2023-07-14 03:00:00,473,127.0,127.0
2023-07-14 03:00:00,474,221.0,221.0
2023-07-14 03:00:00,475,127.0,127.0
2023-07-14 03:00:00,477,0.0,0.0
2023-07-14 03:00:00,478,0.0,0.0
2023-07-14 03:00:00,479,0.0,0.0
2023-07-14 03:00:00,480,0.0,0.0
2023-07-14 03:00:00,481,0.0,0.0
2023-07-14 03:00:00,482,0.0,0.0
2023-07-14 03:00:00,485,44.0,20.00061
2023-07-14 03:00:00,486,44.0,20.00061
2023-07-14 03:00:00,487,23.0,13.000565
2023-07-14 03:00:00,488,23.0,13.000565
2023-07-14 03:00:00,489,999.0,795.0
2023-07-14 03:00:00,490,1001.0,795.0
2023-07-14 03:00:00,491,969.0,791.0
2023-07-14 03:00:00,492,968.0,786.0
2023-07-14 03:00:00,493,994.0,795.0
2023-07-14 03:00:00,494,993.0,795.0
2023-07-14 03:00:00,495,0.0,0.0
2023-07-14 03:00:00,496,0.0,0.0
2023-07-14 03:00:00,497,0.0,0.0
2023-07-14 03:00:00,498,0.0,0.0
2023-07-14 03:00:00,499,0.0,0.0
2023-07-14 03:00:00,501,282.0,282.0
2023-07-14 03:00:00,502,284.774292,284.774292
2023-07-14 03:00:00,503,286.0,286.0
2023-07-14 03:00:00,507,133.0,59.001785
2023-07-14 03:00:00,508,136.0,106.0
2023-07-14 03:00:00,511,0.0,0.0
2023-07-14 03:00:00,512,0.0,0.0
2023-07-14 03:00:00,513,325.0,235.186905
2023-07-14 03:00:00,514,135.0,125.777298
2023-07-14 03:00:00,516,850.012939,749.988525
2023-07-14 03:00:00,521,612.267273,577.0
2023-07-14 03:00:00,522,853.716003,577.0
2023-07-14 03:00:00,523,0.0,0.0
2023-07-14 03:00:00,524,0.0,0.0
2023-07-14 03:00:00,525,0.0,0.0
2023-07-14 03:00:00,526,232.27179,131.0
2023-07-14 03:00:00,527,1357.0,1058.099976
2023-07-14 03:00:00,528,131.0,131.0
2023-07-14 03:00:00,529,707.269226,577.0
2023-07-14 03:00:00,530,716.826904,577.0
2023-07-14 03:00:00,533,0.0,0.0
2023-07-14 03:00:00,534,0.0,0.0
2023-07-14 03:00:00,535,0.0,0.0
2023-07-14 03:00:00,536,0.0,0.0
2023-07-14 03:00:00,537,0.0,0.0
2023-07-14 03:00:00,538,0.0,0.0
2023-07-14 03:00:00,539,333.0,168.0
2023-07-14 03:00:00,540,165.0,84.0
2023-07-14 03:00:00,541,0.0,0.0
2023-07-14 03:00:00,542,0.0,0.0
2023-07-14 03:00:00,544,0.0,0.0
2023-07-14 03:00:00,545,1012.0,795.0
2023-07-14 03:00:00,546,368.0,200.0
2023-07-14 03:00:00,547,368.0,200.0
2023-07-14 03:00:00,548,325.0,254.0
2023-07-14 03:00:00,549,0.0,0.0
2023-07-14 03:00:00,550,0.0,0.0
2023-07-14 03:00:00,552,0.0,0.0
2023-07-14 03:00:00,553,0.0,0.0
2023-07-14 03:05:00,1,0.0,0.0
2023-07-14 03:05:00,2,0.0,0.0
2023-07-14 03:05:00,3,0.0,0.0
2023-07-14 03:05:00,4,407.42038,364.991486
2023-07-14 03:05:00,5,401.493866,364.991486
2023-07-14 03:05:00,6,412.65033,364.991486
2023-07-14 03:05:00,7,404.892303,364.991486
2023-07-14 03:05:00,8,400.446503,364.991486
2023-07-14 03:05:00,9,427.555115,364.917023
2023-07-14 03:05:00,10,437.055939,364.371613
2023-07-14 03:05:00,11,0.0,0.0
2023-07-14 03:05:00,12,0.0,0.0
2023-07-14 03:05:00,15,411.61969,394.160278
2023-07-14 03:05:00,16,401.47998,394.320557
2023-07-14 03:05:00,17,400.157074,379.819733
2023-07-14 03:05:00,18,393.321167,380.018097
2023-07-14 03:05:00,27,615.0,615.0
2023-07-14 03:05:00,28,614.0,612.0
2023-07-14 03:05:00,29,612.0,612.0
2023-07-14 03:05:00,33,0.0,0.0
2023-07-14 03:05:00,36,1000.0,795.0
2023-07-14 03:05:00,37,992.0,795.0
2023-07-14 03:05:00,43,0.0,0.0
2023-07-14 03:05:00,46,463.253845,445.009064
2023-07-14 03:05:00,47,433.837982,409.996735
2023-07-14 03:05:00,48,426.992035,410.591827
2023-07-14 03:05:00,49,445.833008,410.095978
2023-07-14 03:05:00,50,459.197906,405.012726
2023-07-14 03:05:00,51,463.0,405.012726
2023-07-14 03:05:00,52,0.0,0.0
2023-07-14 03:05:00,53,0.0,0.0
2023-07-14 03:05:00,54,0.0,0.0
2023-07-14 03:05:00,55,0.0,0.0
2023-07-14 03:05:00,56,0.0,0.0
2023-07-14 03:05:00,57,0.0,0.0
2023-07-14 03:05:00,58,0.0,0.0
2023-07-14 03:05:00,59,0.0,0.0
2023-07-14 03:05:00,60,0.0,0.0
2023-07-14 03:05:00,61,453.530029,353.530029
2023-07-14 03:05:00,62,0.0,0.0
2023-07-14 03:05:00,63,0.0,0.0
2023-07-14 03:05:00,64,330.376587,280.014557
2023-07-14 03:05:00,65,389.465485,337.170074
2023-07-14 03:05:00,66,339.848053,339.848053
2023-07-14 03:05:00,67,0.0,0.0
2023-07-14 03:05:00,68,319.639069,319.639069
2023-07-14 03:05:00,69,670.163574,670.163574
2023-07-14 03:05:00,70,670.564209,670.564209
2023-07-14 03:05:00,71,44.0,25.002136
2023-07-14 03:05:00,72,44.0,25.002136
2023-07-14 03:05:00,73,0.0,0.0
2023-07-14 03:05:00,74,0.0,0.0
2023-07-14 03:05:00,75,0.0,0.0
2023-07-14 03:05:00,76,0.0,0.0
2023-07-14 03:05:00,77,0.0,0.0
2023-07-14 03:05:00,78,0.0,0.0
2023-07-14 03:05:00,79,0.0,0.0
2023-07-14 03:05:00,80,0.0,0.0
2023-07-14 03:05:00,83,330.377655,330.377655
2023-07-14 03:05:00,84,367.079987,344.569794
2023-07-14 03:05:00,85,362.138214,320.0
2023-07-14 03:05:00,86,362.519989,320.0
2023-07-14 03:05:00,87,329.60849,329.60849
2023-07-14 03:05:00,88,363.279999,329.757294
2023-07-14 03:05:00,89,320.011017,320.011017
2023-07-14 03:05:00,90,320.011017,320.011017
2023-07-14 03:05:00,91,750.0,750.0
2023-07-14 03:05:00,92,746.754395,746.754395
2023-07-14 03:05:00,95,0.0,0.0
2023-07-14 03:05:00,96,0.0,0.0
2023-07-14 03:05:00,97,0.0,0.0
2023-07-14 03:05:00,98,0.0,0.0
2023-07-14 03:05:00,99,347.504547,249.0
2023-07-14 03:05:00,100,0.0,0.0
2023-07-14 03:05:00,101,0.0,0.0
2023-07-14 03:05:00,102,0.0,0.0
2023-07-14 03:05:00,103,0.0,0.0
2023-07-14 03:05:00,104,0.0,0.0
2023-07-14 03:05:00,105,0.0,0.0
2023-07-14 03:05:00,106,0.0,0.0
2023-07-14 03:05:00,107,0.0,0.0
2023-07-14 03:05:00,108,0.0,0.0
2023-07-14 03:05:00,112,0.0,0.0
2023-07-14 03:05:00,113,0.0,0.0
2023-07-14 03:05:00,114,0.0,0.0
2023-07-14 03:05:00,115,904.534424,750.045654
2023-07-14 03:05:00,116,894.188843,750.045654
2023-07-14 03:05:00,117,100.0,60.000153
2023-07-14 03:05:00,118,100.0,60.000153
2023-07-14 03:05:00,119,100.0,60.000153
2023-07-14 03:05:00,120,100.0,60.000153
2023-07-14 03:05:00,126,10.5,8.0
2023-07-14 03:05:00,127,10.5,8.0
2023-07-14 03:05:00,128,995.0,750.0
2023-07-14 03:05:00,129,992.0,750.0
2023-07-14 03:05:00,130,0.0,0.0
2023-07-14 03:05:00,131,987.0,718.0
2023-07-14 03:05:00,132,946.0,758.0
2023-07-14 03:05:00,133,968.0,755.0
2023-07-14 03:05:00,134,0.0,0.0
2023-07-14 03:05:00,135,210.0,210.0
2023-07-14 03:05:00,136,158.5,109.996994
2023-07-14 03:05:00,137,158.5,109.996994
2023-07-14 03:05:00,138,183.0,121.0
2023-07-14 03:05:00,139,0.0,0.0
2023-07-14 03:05:00,140,0.0,0.0
2023-07-14 03:05:00,141,0.0,0.0
2023-07-14 03:05:00,142,88.0,88.0
2023-07-14 03:05:00,143,89.143059,89.143059
2023-07-14 03:05:00,144,104.0,104.0
2023-07-14 03:05:00,145,91.237282,88.436272
2023-07-14 03:05:00,146,92.067215,88.436272
2023-07-14 03:05:00,147,109.670395,104.0
2023-07-14 03:05:00,150,0.0,0.0
2023-07-14 03:05:00,151,0.0,0.0
2023-07-14 03:05:00,152,0.0,0.0
2023-07-14 03:05:00,153,0.0,0.0
2023-07-14 03:05:00,154,0.0,0.0
2023-07-14 03:05:00,155,0.0,0.0
2023-07-14 03:05:00,156,389.0,350.0
2023-07-14 03:05:00,158,0.0,0.0
2023-07-14 03:05:00,159,0.0,0.0
2023-07-14 03:05:00,160,0.0,0.0
2023-07-14 03:05:00,161,0.0,0.0
2023-07-14 03:05:00,162,300.0,220.0
2023-07-14 03:05:00,166,0.0,0.0
2023-07-14 03:05:00,167,0.0,0.0
2023-07-14 03:05:00,168,0.0,0.0
2023-07-14 03:05:00,169,0.0,0.0
2023-07-14 03:05:00,170,0.0,0.0
2023-07-14 03:05:00,171,0.0,0.0
2023-07-14 03:05:00,172,0.0,0.0
2023-07-14 03:05:00,173,0.0,0.0
2023-07-14 03:05:00,174,0.0,0.0
2023-07-14 03:05:00,175,0.0,0.0
2023-07-14 03:05:00,176,285.0,162.0
2023-07-14 03:05:00,177,148.0,108.0
2023-07-14 03:05:00,178,0.0,0.0
2023-07-14 03:05:00,179,0.0,0.0
2023-07-14 03:05:00,180,0.0,0.0
2023-07-14 03:05:00,181,0.0,0.0
2023-07-14 03:05:00,182,0.0,0.0
2023-07-14 03:05:00,183,0.0,0.0
2023-07-14 03:05:00,184,0.0,0.0
2023-07-14 03:05:00,185,0.0,0.0
2023-07-14 03:05:00,186,0.0,0.0
2023-07-14 03:05:00,187,0.0,0.0
2023-07-14 03:05:00,188,0.0,0.0
2023-07-14 03:05:00,189,0.0,0.0
2023-07-14 03:05:00,190,1000.0,795.0
2023-07-14 03:05:00,191,1002.0,795.0
2023-07-14 03:05:00,193,16.252674,11.999903
2023-07-14 03:05:00,194,16.252674,11.999903
2023-07-14 03:05:00,195,31.0,29.949463
2023-07-14 03:05:00,196,49.250534,35.0
2023-07-14 03:05:00,197,0.0,0.0
2023-07-14 03:05:00,198,200.0,120.0
2023-07-14 03:05:00,200,0.0,0.0
2023-07-14 03:05:00,207,0.0,0.0
2023-07-14 03:05:00,208,0.0,0.0
2023-07-14 03:05:00,209,0.0,0.0
2023-07-14 03:05:00,210,0.0,0.0
2023-07-14 03:05:00,211,0.0,0.0
2023-07-14 03:05:00,212,0.0,0.0
2023-07-14 03:05:00,213,0.0,0.0
2023-07-14 03:05:00,214,0.0,0.0
2023-07-14 03:05:00,215,0.0,0.0
2023-07-14 03:05:00,216,0.0,0.0
2023-07-14 03:05:00,217,16.5,16.5
2023-07-14 03:05:00,218,16.5,16.5
2023-07-14 03:05:00,219,16.5,16.5
2023-07-14 03:05:00,220,16.5,16.5
2023-07-14 03:05:00,231,0.0,0.0
2023-07-14 03:05:00,232,0.0,0.0
2023-07-14 03:05:00,233,0.0,0.0
2023-07-14 03:05:00,234,0.0,0.0
2023-07-14 03:05:00,237,0.0,0.0
2023-07-14 03:05:00,238,0.0,0.0
2023-07-14 03:05:00,240,280.0,200.0
2023-07-14 03:05:00,241,139.0,100.0
2023-07-14 03:05:00,242,0.0,0.0
2023-07-14 03:05:00,243,0.0,0.0
2023-07-14 03:05:00,244,0.0,0.0
2023-07-14 03:05:00,247,0.0,0.0
2023-07-14 03:05:00,248,0.0,0.0
2023-07-14 03:05:00,249,0.0,0.0
2023-07-14 03:05:00,250,0.0,0.0
2023-07-14 03:05:00,251,0.0,0.0
2023-07-14 03:05:00,252,0.0,0.0
2023-07-14 03:05:00,253,0.0,0.0
2023-07-14 03:05:00,254,0.0,0.0
2023-07-14 03:05:00,255,0.0,0.0
2023-07-14 03:05:00,256,0.0,0.0
2023-07-14 03:05:00,257,0.0,0.0
2023-07-14 03:05:00,258,0.0,0.0
2023-07-14 03:05:00,259,0.0,0.0
2023-07-14 03:05:00,260,0.0,0.0
2023-07-14 03:05:00,264,10.000229,5.000229
2023-07-14 03:05:00,265,10.000229,5.000229
2023-07-14 03:05:00,266,300.0,230.0
2023-07-14 03:05:00,267,0.0,0.0
2023-07-14 03:05:00,268,0.0,0.0
2023-07-14 03:05:00,269,0.0,0.0
2023-07-14 03:05:00,270,0.0,0.0
2023-07-14 03:05:00,271,0.0,0.0
2023-07-14 03:05:00,272,0.0,0.0
2023-07-14 03:05:00,273,0.0,0.0
2023-07-14 03:05:00,274,0.0,0.0
2023-07-14 03:05:00,275,0.0,0.0
2023-07-14 03:05:00,276,0.0,0.0
2023-07-14 03:05:00,277,26.325727,0.0
2023-07-14 03:05:00,278,67.0,50.0
2023-07-14 03:05:00,279,0.0,0.0
2023-07-14 03:05:00,280,0.0,0.0
2023-07-14 03:05:00,281,0.0,0.0
2023-07-14 03:05:00,282,0.0,0.0
2023-07-14 03:05:00,283,0.0,0.0
2023-07-14 03:05:00,284,0.0,0.0
2023-07-14 03:05:00,285,0.0,0.0
2023-07-14 03:05:00,286,0.0,0.0
2023-07-14 03:05:00,287,0.0,0.0
2023-07-14 03:05:00,288,0.0,0.0
2023-07-14 03:05:00,289,0.0,0.0
2023-07-14 03:05:00,290,0.0,0.0
2023-07-14 03:05:00,291,0.0,0.0
2023-07-14 03:05:00,292,0.0,0.0
2023-07-14 03:05:00,293,0.0,0.0
2023-07-14 03:05:00,294,0.0,0.0
2023-07-14 03:05:00,299,0.0,0.0
2023-07-14 03:05:00,300,0.0,0.0
2023-07-14 03:05:00,301,0.0,0.0
2023-07-14 03:05:00,302,0.0,0.0
2023-07-14 03:05:00,303,0.0,0.0
2023-07-14 03:05:00,304,0.0,0.0
2023-07-14 03:05:00,305,309.824188,215.001404
2023-07-14 03:05:00,306,353.0,286.0
2023-07-14 03:05:00,307,304.49469,200.004578
2023-07-14 03:05:00,308,0.0,0.0
2023-07-14 03:05:00,309,0.0,0.0
2023-07-14 03:05:00,310,0.0,0.0
2023-07-14 03:05:00,311,0.0,0.0
2023-07-14 03:05:00,312,0.0,0.0
2023-07-14 03:05:00,313,0.0,0.0
2023-07-14 03:05:00,314,0.0,0.0
2023-07-14 03:05:00,315,0.0,0.0
2023-07-14 03:05:00,316,0.0,0.0
2023-07-14 03:05:00,317,0.0,0.0
2023-07-14 03:05:00,318,0.0,0.0
2023-07-14 03:05:00,319,0.0,0.0
2023-07-14 03:05:00,320,0.0,0.0
2023-07-14 03:05:00,321,0.0,0.0
2023-07-14 03:05:00,322,0.0,0.0
2023-07-14 03:05:00,323,0.0,0.0
2023-07-14 03:05:00,324,0.0,0.0
2023-07-14 03:05:00,325,0.0,0.0
2023-07-14 03:05:00,326,0.0,0.0
2023-07-14 03:05:00,327,0.0,0.0
2023-07-14 03:05:00,328,0.0,0.0
2023-07-14 03:05:00,329,0.0,0.0
2023-07-14 03:05:00,330,0.0,0.0
2023-07-14 03:05:00,331,816.0,816.0
2023-07-14 03:05:00,332,813.0,813.0
2023-07-14 03:05:00,333,0.0,0.0
2023-07-14 03:05:00,334,0.0,0.0
2023-07-14 03:05:00,335,0.0,0.0
2023-07-14 03:05:00,336,0.0,0.0
2023-07-14 03:05:00,337,0.0,0.0
2023-07-14 03:05:00,338,0.0,0.0
2023-07-14 03:05:00,339,0.0,0.0
2023-07-14 03:05:00,340,818.0,682.434692
2023-07-14 03:05:00,341,817.0,817.0
2023-07-14 03:05:00,342,166.0,135.0
2023-07-14 03:05:00,343,0.0,0.0
2023-07-14 03:05:00,344,100.0,59.997864
2023-07-14 03:05:00,345,100.0,79.998932
2023-07-14 03:05:00,346,86.07135,80.0
2023-07-14 03:05:00,347,0.0,0.0
2023-07-14 03:05:00,348,0.0,0.0
2023-07-14 03:05:00,349,0.0,0.0
2023-07-14 03:05:00,350,0.0,0.0
2023-07-14 03:05:00,351,0.0,0.0
2023-07-14 03:05:00,352,0.0,0.0
2023-07-14 03:05:00,353,0.0,0.0
2023-07-14 03:05:00,354,0.0,0.0
2023-07-14 03:05:00,355,0.0,0.0
2023-07-14 03:05:00,356,25.0,10.0
2023-07-14 03:05:00,357,27.0,10.0
2023-07-14 03:05:00,358,20.0,10.000153
2023-07-14 03:05:00,359,20.0,10.000153
2023-07-14 03:05:00,360,23.5,7.0
2023-07-14 03:05:00,361,23.5,7.0
2023-07-14 03:05:00,362,23.5,7.0
2023-07-14 03:05:00,363,23.5,10.0
2023-07-14 03:05:00,364,705.234863,665.0
2023-07-14 03:05:00,365,0.0,0.0
2023-07-14 03:05:00,366,378.487396,355.0
2023-07-14 03:05:00,367,379.159668,355.0
2023-07-14 03:05:00,368,0.0,0.0
2023-07-14 03:05:00,369,0.0,0.0
2023-07-14 03:05:00,370,0.0,0.0
2023-07-14 03:05:00,371,0.0,0.0
2023-07-14 03:05:00,372,0.0,0.0
2023-07-14 03:05:00,373,0.0,0.0
2023-07-14 03:05:00,374,0.0,0.0
2023-07-14 03:05:00,375,0.0,0.0
2023-07-14 03:05:00,376,0.0,0.0
2023-07-14 03:05:00,377,0.0,0.0
2023-07-14 03:05:00,378,0.0,0.0
2023-07-14 03:05:00,379,0.0,0.0
2023-07-14 03:05:00,380,0.0,0.0
2023-07-14 03:05:00,381,0.0,0.0
2023-07-14 03:05:00,382,0.0,0.0
2023-07-14 03:05:00,383,0.0,0.0
2023-07-14 03:05:00,384,0.0,0.0
2023-07-14 03:05:00,385,0.0,0.0
2023-07-14 03:05:00,386,0.0,0.0
2023-07-14 03:05:00,387,0.0,0.0
2023-07-14 03:05:00,388,0.0,0.0
2023-07-14 03:05:00,389,0.0,0.0
2023-07-14 03:05:00,390,0.0,0.0
2023-07-14 03:05:00,419,0.0,0.0
2023-07-14 03:05:00,420,0.0,0.0
2023-07-14 03:05:00,421,0.0,0.0
2023-07-14 03:05:00,422,253.0,180.0
2023-07-14 03:05:00,423,253.0,180.0
2023-07-14 03:05:00,432,293.0,216.0
2023-07-14 03:05:00,433,373.39325,254.0
2023-07-14 03:05:00,434,267.5,267.5
2023-07-14 03:05:00,435,267.5,267.5
2023-07-14 03:05:00,436,270.0,270.0
2023-07-14 03:05:00,437,270.0,270.0
2023-07-14 03:05:00,438,271.0,271.0
2023-07-14 03:05:00,439,273.0,273.0
2023-07-14 03:05:00,440,156.5,150.0
2023-07-14 03:05:00,441,156.5,150.0
2023-07-14 03:05:00,442,147.0,140.0
2023-07-14 03:05:00,443,0.0,0.0
2023-07-14 03:05:00,444,0.0,0.0
2023-07-14 03:05:00,450,0.0,0.0
2023-07-14 03:05:00,451,0.0,0.0
2023-07-14 03:05:00,452,0.0,0.0
2023-07-14 03:05:00,453,0.0,0.0
2023-07-14 03:05:00,459,0.0,0.0
2023-07-14 03:05:00,467,0.0,0.0
2023-07-14 03:05:00,468,12.0,4.000366
2023-07-14 03:05:00,469,0.0,0.0
2023-07-14 03:05:00,471,4.552054,0.0
2023-07-14 03:05:00,472,219.0,219.0
2023-07-14 03:05:00,473,127.0,127.0
2023-07-14 03:05:00,474,221.0,221.0
2023-07-14 03:05:00,475,127.0,127.0
2023-07-14 03:05:00,477,0.0,0.0
2023-07-14 03:05:00,478,0.0,0.0
2023-07-14 03:05:00,479,0.0,0.0
2023-07-14 03:05:00,480,0.0,0.0
2023-07-14 03:05:00,481,0.0,0.0
2023-07-14 03:05:00,482,0.0,0.0
2023-07-14 03:05:00,485,44.0,20.00061
2023-07-14 03:05:00,486,44.0,20.00061
2023-07-14 03:05:00,487,23.0,13.000565
2023-07-14 03:05:00,488,23.0,13.000565
2023-07-14 03:05:00,489,999.0,795.0
2023-07-14 03:05:00,490,1001.0,795.0
2023-07-14 03:05:00,491,969.0,791.0
2023-07-14 03:05:00,492,968.0,786.0
2023-07-14 03:05:00,493,994.0,795.0
2023-07-14 03:05:00,494,993.0,795.0
2023-07-14 03:05:00,495,0.0,0.0
2023-07-14 03:05:00,496,0.0,0.0
2023-07-14 03:05:00,497,0.0,0.0
2023-07-14 03:05:00,498,0.0,0.0
2023-07-14 03:05:00,499,0.0,0.0
2023-07-14 03:05:00,501,282.0,282.0
2023-07-14 03:05:00,502,282.714355,282.714355
2023-07-14 03:05:00,503,286.0,286.0
2023-07-14 03:05:00,507,133.0,59.001785
2023-07-14 03:05:00,508,136.0,106.0
2023-07-14 03:05:00,511,0.0,0.0
2023-07-14 03:05:00,512,0.0,0.0
2023-07-14 03:05:00,513,325.0,199.176331
2023-07-14 03:05:00,514,135.0,127.70314
2023-07-14 03:05:00,516,850.012939,749.988525
2023-07-14 03:05:00,521,643.105408,643.105408
2023-07-14 03:05:00,522,750.653015,577.0
2023-07-14 03:05:00,523,0.0,0.0
2023-07-14 03:05:00,524,0.0,0.0
2023-07-14 03:05:00,525,0.0,0.0
2023-07-14 03:05:00,526,231.699585,131.0
2023-07-14 03:05:00,527,1357.0,1058.099976
2023-07-14 03:05:00,528,131.0,131.0
2023-07-14 03:05:00,529,707.269226,577.0
2023-07-14 03:05:00,530,716.826904,577.0
2023-07-14 03:05:00,533,0.0,0.0
2023-07-14 03:05:00,534,0.0,0.0
2023-07-14 03:05:00,535,0.0,0.0
2023-07-14 03:05:00,536,0.0,0.0
2023-07-14 03:05:00,537,0.0,0.0
2023-07-14 03:05:00,538,0.0,0.0
2023-07-14 03:05:00,539,333.0,168.0
2023-07-14 03:05:00,540,165.0,84.0
2023-07-14 03:05:00,541,0.0,0.0
2023-07-14 03:05:00,542,0.0,0.0
2023-07-14 03:05:00,544,0.0,0.0
2023-07-14 03:05:00,545,1012.0,795.0
2023-07-14 03:05:00,546,368.0,200.0
2023-07-14 03:05:00,547,368.0,200.0
2023-07-14 03:05:00,548,325.0,254.0
2023-07-14 03:05:00,549,0.0,0.0
2023-07-14 03:05:00,550,0.0,0.0
2023-07-14 03:05:00,552,0.0,0.0
2023-07-14 03:05:00,553,0.0,0.0
2023-07-14 03:10:00,1,0.0,0.0
2023-07-14 03:10:00,2,0.0,0.0
2023-07-14 03:10:00,3,0.0,0.0
2023-07-14 03:10:00,4,407.583344,364.991486
2023-07-14 03:10:00,5,403.807861,364.991486
2023-07-14 03:10:00,6,415.100891,364.991486
2023-07-14 03:10:00,7,406.636536,364.991486
2023-07-14 03:10:00,8,408.787567,364.991486
2023-07-14 03:10:00,9,440.527496,364.917023
2023-07-14 03:10:00,10,438.511932,364.371613
2023-07-14 03:10:00,11,0.0,0.0
2023-07-14 03:10:00,12,0.0,0.0
2023-07-14 03:10:00,15,404.662048,394.320557
2023-07-14 03:10:00,16,398.779572,394.160278
2023-07-14 03:10:00,17,400.54248,379.79483
2023-07-14 03:10:00,18,397.874542,380.018097
2023-07-14 03:10:00,27,615.0,615.0
2023-07-14 03:10:00,28,614.0,612.0
2023-07-14 03:10:00,29,612.0,612.0
2023-07-14 03:10:00,33,0.0,0.0
2023-07-14 03:10:00,36,1000.0,795.0
2023-07-14 03:10:00,37,992.0,795.0
2023-07-14 03:10:00,43,0.0,0.0
2023-07-14 03:10:00,46,464.08667,445.009064
2023-07-14 03:10:00,47,460.16925,409.996735
2023-07-14 03:10:00,48,420.361938,409.872833
2023-07-14 03:10:00,49,462.763214,410.046295
2023-07-14 03:10:00,50,463.0,405.012726
2023-07-14 03:10:00,51,463.0,405.012726
2023-07-14 03:10:00,52,0.0,0.0
2023-07-14 03:10:00,53,0.0,0.0
2023-07-14 03:10:00,54,0.0,0.0
2023-07-14 03:10:00,55,0.0,0.0
2023-07-14 03:10:00,56,0.0,0.0
2023-07-14 03:10:00,57,0.0,0.0
2023-07-14 03:10:00,58,0.0,0.0
2023-07-14 03:10:00,59,0.0,0.0
2023-07-14 03:10:00,60,0.0,0.0
2023-07-14 03:10:00,61,452.635071,352.635071
2023-07-14 03:10:00,62,0.0,0.0
2023-07-14 03:10:00,63,0.0,0.0
2023-07-14 03:10:00,64,337.214325,280.014557
2023-07-14 03:10:00,65,337.145294,337.145294
2023-07-14 03:10:00,66,339.848053,339.848053
2023-07-14 03:10:00,67,0.0,0.0
2023-07-14 03:10:00,68,319.639069,319.639069
2023-07-14 03:10:00,69,670.163574,670.163574
2023-07-14 03:10:00,70,670.792969,670.792969
2023-07-14 03:10:00,71,44.0,25.002136
2023-07-14 03:10:00,72,44.0,25.002136
2023-07-14 03:10:00,73,0.0,0.0
2023-07-14 03:10:00,74,0.0,0.0
2023-07-14 03:10:00,75,0.0,0.0
2023-07-14 03:10:00,76,0.0,0.0
2023-07-14 03:10:00,77,0.0,0.0
2023-07-14 03:10:00,78,0.0,0.0
2023-07-14 03:10:00,79,0.0,0.0
2023-07-14 03:10:00,80,0.0,0.0
2023-07-14 03:10:00,83,330.377655,330.377655
2023-07-14 03:10:00,84,344.569794,344.569794
2023-07-14 03:10:00,85,320.0,320.0
2023-07-14 03:10:00,86,362.519989,320.0
2023-07-14 03:10:00,87,329.583588,329.583588
2023-07-14 03:10:00,88,329.732513,329.732513
2023-07-14 03:10:00,89,320.011047,320.011017
2023-07-14 03:10:00,90,320.011047,320.011017
2023-07-14 03:10:00,91,750.0,750.0
2023-07-14 03:10:00,92,746.754395,746.754395
2023-07-14 03:10:00,95,0.0,0.0
2023-07-14 03:10:00,96,0.0,0.0
2023-07-14 03:10:00,97,0.0,0.0
2023-07-14 03:10:00,98,0.0,0.0
2023-07-14 03:10:00,99,347.22403,249.0
2023-07-14 03:10:00,100,0.0,0.0
2023-07-14 03:10:00,101,0.0,0.0
2023-07-14 03:10:00,102,0.0,0.0
2023-07-14 03:10:00,103,0.0,0.0
2023-07-14 03:10:00,104,0.0,0.0
2023-07-14 03:10:00,105,0.0,0.0
2023-07-14 03:10:00,106,0.0,0.0
2023-07-14 03:10:00,107,0.0,0.0
2023-07-14 03:10:00,108,0.0,0.0
2023-07-14 03:10:00,112,0.0,0.0
2023-07-14 03:10:00,113,0.0,0.0
2023-07-14 03:10:00,114,0.0,0.0
2023-07-14 03:10:00,115,921.0,750.045654
2023-07-14 03:10:00,116,917.99292,750.045654
2023-07-14 03:10:00,117,100.0,60.000153
2023-07-14 03:10:00,118,100.0,60.000153
2023-07-14 03:10:00,119,100.0,60.000153
2023-07-14 03:10:00,120,100.0,60.000153
2023-07-14 03:10:00,126,10.5,8.0
2023-07-14 03:10:00,127,10.5,8.0
2023-07-14 03:10:00,128,995.0,750.0
2023-07-14 03:10:00,129,992.0,750.0
2023-07-14 03:10:00,130,0.0,0.0
2023-07-14 03:10:00,131,987.0,718.0
2023-07-14 03:10:00,132,946.0,758.0
2023-07-14 03:10:00,133,968.0,755.0
2023-07-14 03:10:00,134,0.0,0.0
2023-07-14 03:10:00,135,210.000031,210.0
2023-07-14 03:10:00,136,158.5,128.366226
2023-07-14 03:10:00,137,158.5,128.366226
2023-07-14 03:10:00,138,183.0,146.26152
2023-07-14 03:10:00,139,0.0,0.0
2023-07-14 03:10:00,140,0.0,0.0
2023-07-14 03:10:00,141,0.0,0.0
2023-07-14 03:10:00,142,88.000038,88.0
2023-07-14 03:10:00,143,89.143097,89.143059
2023-07-14 03:10:00,144,104.000069,104.0
2023-07-14 03:10:00,145,88.436462,88.436272
2023-07-14 03:10:00,146,88.436584,88.436272
2023-07-14 03:10:00,147,104.000504,104.0
2023-07-14 03:10:00,150,0.0,0.0
2023-07-14 03:10:00,151,0.0,0.0
2023-07-14 03:10:00,152,0.0,0.0
2023-07-14 03:10:00,153,0.0,0.0
2023-07-14 03:10:00,154,0.0,0.0
2023-07-14 03:10:00,155,0.0,0.0
2023-07-14 03:10:00,156,389.0,350.0
2023-07-14 03:10:00,158,0.0,0.0
2023-07-14 03:10:00,159,0.0,0.0
2023-07-14 03:10:00,160,0.0,0.0
2023-07-14 03:10:00,161,0.0,0.0
2023-07-14 03:10:00,162,300.0,220.0
2023-07-14 03:10:00,166,0.0,0.0
2023-07-14 03:10:00,167,0.0,0.0
2023-07-14 03:10:00,168,0.0,0.0
2023-07-14 03:10:00,169,0.0,0.0
2023-07-14 03:10:00,170,0.0,0.0
2023-07-14 03:10:00,171,0.0,0.0
2023-07-14 03:10:00,172,0.0,0.0
2023-07-14 03:10:00,173,0.0,0.0
2023-07-14 03:10:00,174,0.0,0.0
2023-07-14 03:10:00,175,0.0,0.0
2023-07-14 03:10:00,176,285.0,162.0
2023-07-14 03:10:00,177,148.0,108.0
2023-07-14 03:10:00,178,0.0,0.0
2023-07-14 03:10:00,179,0.0,0.0
2023-07-14 03:10:00,180,0.0,0.0
2023-07-14 03:10:00,181,0.0,0.0
2023-07-14 03:10:00,182,0.0,0.0
2023-07-14 03:10:00,183,0.0,0.0
2023-07-14 03:10:00,184,0.0,0.0
2023-07-14 03:10:00,185,0.0,0.0
2023-07-14 03:10:00,186,0.0,0.0
2023-07-14 03:10:00,187,0.0,0.0
2023-07-14 03:10:00,188,0.0,0.0
2023-07-14 03:10:00,189,0.0,0.0
2023-07-14 03:10:00,190,1000.0,795.0
2023-07-14 03:10:00,191,1002.0,795.0
2023-07-14 03:10:00,193,16.252674,11.999903
2023-07-14 03:10:00,194,16.252674,11.999903
2023-07-14 03:10:00,195,0.0,0.0
2023-07-14 03:10:00,196,49.250534,35.0
2023-07-14 03:10:00,197,0.0,0.0
2023-07-14 03:10:00,198,200.0,120.0
2023-07-14 03:10:00,200,0.0,0.0
2023-07-14 03:10:00,207,0.0,0.0
2023-07-14 03:10:00,208,0.0,0.0
2023-07-14 03:10:00,209,0.0,0.0
2023-07-14 03:10:00,210,0.0,0.0
2023-07-14 03:10:00,211,0.0,0.0
2023-07-14 03:10:00,212,0.0,0.0
2023-07-14 03:10:00,213,0.0,0.0
2023-07-14 03:10:00,214,0.0,0.0
2023-07-14 03:10:00,215,0.0,0.0
2023-07-14 03:10:00,216,0.0,0.0
2023-07-14 03:10:00,217,16.5,16.5
2023-07-14 03:10:00,218,16.5,16.5
2023-07-14 03:10:00,219,16.5,16.5
2023-07-14 03:10:00,220,16.5,16.5
2023-07-14 03:10:00,231,0.0,0.0
2023-07-14 03:10:00,232,0.0,0.0
2023-07-14 03:10:00,233,0.0,0.0
2023-07-14 03:10:00,234,0.0,0.0
2023-07-14 03:10:00,237,0.0,0.0
2023-07-14 03:10:00,238,0.0,0.0
2023-07-14 03:10:00,240,280.0,200.0
2023-07-14 03:10:00,241,142.0,100.0
2023-07-14 03:10:00,242,0.0,0.0
2023-07-14 03:10:00,243,0.0,0.0
2023-07-14 03:10:00,244,0.0,0.0
2023-07-14 03:10:00,247,0.0,0.0
2023-07-14 03:10:00,248,0.0,0.0
2023-07-14 03:10:00,249,0.0,0.0
2023-07-14 03:10:00,250,0.0,0.0
2023-07-14 03:10:00,251,0.0,0.0
2023-07-14 03:10:00,252,0.0,0.0
2023-07-14 03:10:00,253,0.0,0.0
2023-07-14 03:10:00,254,0.0,0.0
2023-07-14 03:10:00,255,0.0,0.0
2023-07-14 03:10:00,256,0.0,0.0
2023-07-14 03:10:00,257,0.0,0.0
2023-07-14 03:10:00,258,0.0,0.0
2023-07-14 03:10:00,259,0.0,0.0
2023-07-14 03:10:00,260,0.0,0.0
2023-07-14 03:10:00,264,10.000229,5.000229
2023-07-14 03:10:00,265,10.000229,5.000229
2023-07-14 03:10:00,266,300.0,230.0
2023-07-14 03:10:00,267,0.0,0.0
2023-07-14 03:10:00,268,0.0,0.0
2023-07-14 03:10:00,269,0.0,0.0
2023-07-14 03:10:00,270,0.0,0.0
2023-07-14 03:10:00,271,0.0,0.0
2023-07-14 03:10:00,272,0.0,0.0
2023-07-14 03:10:00,273,0.0,0.0
2023-07-14 03:10:00,274,0.0,0.0
2023-07-14 03:10:00,275,0.0,0.0
2023-07-14 03:10:00,276,0.0,0.0
2023-07-14 03:10:00,277,155.0,100.0
2023-07-14 03:10:00,278,67.0,50.0
2023-07-14 03:10:00,279,0.0,0.0
2023-07-14 03:10:00,280,0.0,0.0
2023-07-14 03:10:00,281,0.0,0.0
2023-07-14 03:10:00,282,0.0,0.0
2023-07-14 03:10:00,283,0.0,0.0
2023-07-14 03:10:00,284,0.0,0.0
2023-07-14 03:10:00,285,0.0,0.0
2023-07-14 03:10:00,286,0.0,0.0
2023-07-14 03:10:00,287,0.0,0.0
2023-07-14 03:10:00,288,0.0,0.0
2023-07-14 03:10:00,289,0.0,0.0
2023-07-14 03:10:00,290,0.0,0.0
2023-07-14 03:10:00,291,0.0,0.0
2023-07-14 03:10:00,292,0.0,0.0
2023-07-14 03:10:00,293,0.0,0.0
2023-07-14 03:10:00,294,0.0,0.0
2023-07-14 03:10:00,299,0.0,0.0
2023-07-14 03:10:00,300,0.0,0.0
2023-07-14 03:10:00,301,0.0,0.0
2023-07-14 03:10:00,302,0.0,0.0
2023-07-14 03:10:00,303,0.0,0.0
2023-07-14 03:10:00,304,0.0,0.0
2023-07-14 03:10:00,305,316.964783,215.001404
2023-07-14 03:10:00,306,353.0,286.0
2023-07-14 03:10:00,307,300.739258,200.004578
2023-07-14 03:10:00,308,0.0,0.0
2023-07-14 03:10:00,309,0.0,0.0
2023-07-14 03:10:00,310,0.0,0.0
2023-07-14 03:10:00,311,0.0,0.0
2023-07-14 03:10:00,312,0.0,0.0
2023-07-14 03:10:00,313,0.0,0.0
2023-07-14 03:10:00,314,0.0,0.0
2023-07-14 03:10:00,315,0.0,0.0
2023-07-14 03:10:00,316,0.0,0.0
2023-07-14 03:10:00,317,0.0,0.0
2023-07-14 03:10:00,318,0.0,0.0
2023-07-14 03:10:00,319,0.0,0.0
2023-07-14 03:10:00,320,0.0,0.0
2023-07-14 03:10:00,321,0.0,0.0
2023-07-14 03:10:00,322,0.0,0.0
2023-07-14 03:10:00,323,0.0,0.0
2023-07-14 03:10:00,324,0.0,0.0
2023-07-14 03:10:00,325,0.0,0.0
2023-07-14 03:10:00,326,0.0,0.0
2023-07-14 03:10:00,327,0.0,0.0
2023-07-14 03:10:00,328,0.0,0.0
2023-07-14 03:10:00,329,0.0,0.0
2023-07-14 03:10:00,330,0.0,0.0
2023-07-14 03:10:00,331,816.0,816.0
2023-07-14 03:10:00,332,813.0,813.0
2023-07-14 03:10:00,333,0.0,0.0
2023-07-14 03:10:00,334,0.0,0.0
2023-07-14 03:10:00,335,0.0,0.0
2023-07-14 03:10:00,336,0.0,0.0
2023-07-14 03:10:00,337,0.0,0.0
2023-07-14 03:10:00,338,0.0,0.0
2023-07-14 03:10:00,339,0.0,0.0
2023-07-14 03:10:00,340,818.0,682.310181
2023-07-14 03:10:00,341,817.0,817.0
2023-07-14 03:10:00,342,166.0,135.0
2023-07-14 03:10:00,343,0.0,0.0
2023-07-14 03:10:00,344,100.0,59.997864
2023-07-14 03:10:00,345,100.0,79.998932
2023-07-14 03:10:00,346,86.717957,80.0
2023-07-14 03:10:00,347,0.0,0.0
2023-07-14 03:10:00,348,0.0,0.0
2023-07-14 03:10:00,349,0.0,0.0
2023-07-14 03:10:00,350,0.0,0.0
2023-07-14 03:10:00,351,0.0,0.0
2023-07-14 03:10:00,352,0.0,0.0
2023-07-14 03:10:00,353,0.0,0.0
2023-07-14 03:10:00,354,0.0,0.0
2023-07-14 03:10:00,355,0.0,0.0
2023-07-14 03:10:00,356,25.0,10.0
2023-07-14 03:10:00,357,27.0,10.0
2023-07-14 03:10:00,358,20.0,10.000153
2023-07-14 03:10:00,359,20.0,10.000153
2023-07-14 03:10:00,360,23.5,7.0
2023-07-14 03:10:00,361,23.5,7.0
2023-07-14 03:10:00,362,23.5,7.0
2023-07-14 03:10:00,363,23.5,10.0
2023-07-14 03:10:00,364,665.0,665.0
2023-07-14 03:10:00,365,0.0,0.0
2023-07-14 03:10:00,366,378.487396,355.0
2023-07-14 03:10:00,367,379.159668,355.0
2023-07-14 03:10:00,368,0.0,0.0
2023-07-14 03:10:00,369,0.0,0.0
2023-07-14 03:10:00,370,0.0,0.0
2023-07-14 03:10:00,371,0.0,0.0
2023-07-14 03:10:00,372,0.0,0.0
2023-07-14 03:10:00,373,0.0,0.0
2023-07-14 03:10:00,374,0.0,0.0
2023-07-14 03:10:00,375,0.0,0.0
2023-07-14 03:10:00,376,0.0,0.0
2023-07-14 03:10:00,377,0.0,0.0
2023-07-14 03:10:00,378,0.0,0.0
2023-07-14 03:10:00,379,0.0,0.0
2023-07-14 03:10:00,380,0.0,0.0
2023-07-14 03:10:00,381,0.0,0.0
2023-07-14 03:10:00,382,0.0,0.0
2023-07-14 03:10:00,383,0.0,0.0
2023-07-14 03:10:00,384,0.0,0.0
2023-07-14 03:10:00,385,0.0,0.0
2023-07-14 03:10:00,386,0.0,0.0
2023-07-14 03:10:00,387,0.0,0.0
2023-07-14 03:10:00,388,0.0,0.0
2023-07-14 03:10:00,389,0.0,0.0
2023-07-14 03:10:00,390,0.0,0.0
2023-07-14 03:10:00,419,0.0,0.0
2023-07-14 03:10:00,420,0.0,0.0
2023-07-14 03:10:00,421,0.0,0.0
2023-07-14 03:10:00,422,253.0,180.0
2023-07-14 03:10:00,423,253.0,180.0
2023-07-14 03:10:00,432,293.0,216.0
2023-07-14 03:10:00,433,373.64325,254.0
2023-07-14 03:10:00,434,267.5,267.5
2023-07-14 03:10:00,435,267.5,267.5
2023-07-14 03:10:00,436,270.0,270.0
2023-07-14 03:10:00,437,270.0,270.0
2023-07-14 03:10:00,438,271.0,271.0
2023-07-14 03:10:00,439,273.0,273.0
2023-07-14 03:10:00,440,156.5,150.0
2023-07-14 03:10:00,441,156.5,150.0
2023-07-14 03:10:00,442,147.0,140.0
2023-07-14 03:10:00,443,0.0,0.0
2023-07-14 03:10:00,444,0.0,0.0
2023-07-14 03:10:00,450,0.0,0.0
2023-07-14 03:10:00,451,0.0,0.0
2023-07-14 03:10:00,452,0.0,0.0
2023-07-14 03:10:00,453,0.0,0.0
2023-07-14 03:10:00,459,0.0,0.0
2023-07-14 03:10:00,467,0.0,0.0
2023-07-14 03:10:00,468,12.0,4.000366
2023-07-14 03:10:00,469,0.0,0.0
2023-07-14 03:10:00,471,4.776725,0.0
2023-07-14 03:10:00,472,219.0,219.0
2023-07-14 03:10:00,473,127.0,127.0
2023-07-14 03:10:00,474,221.0,221.0
2023-07-14 03:10:00,475,127.0,127.0
2023-07-14 03:10:00,477,0.0,0.0
2023-07-14 03:10:00,478,0.0,0.0
2023-07-14 03:10:00,479,0.0,0.0
2023-07-14 03:10:00,480,0.0,0.0
2023-07-14 03:10:00,481,0.0,0.0
2023-07-14 03:10:00,482,0.0,0.0
2023-07-14 03:10:00,485,44.0,20.00061
2023-07-14 03:10:00,486,44.0,20.00061
2023-07-14 03:10:00,487,23.0,13.000565
2023-07-14 03:10:00,488,23.0,13.000565
2023-07-14 03:10:00,489,999.0,795.0
2023-07-14 03:10:00,490,1001.0,795.0
2023-07-14 03:10:00,491,969.0,791.0
2023-07-14 03:10:00,492,968.0,786.0
2023-07-14 03:10:00,493,994.0,795.0
2023-07-14 03:10:00,494,993.0,795.0
2023-07-14 03:10:00,495,0.0,0.0
2023-07-14 03:10:00,496,0.0,0.0
2023-07-14 03:10:00,497,0.0,0.0
2023-07-14 03:10:00,498,0.0,0.0
2023-07-14 03:10:00,499,0.0,0.0
2023-07-14 03:10:00,501,283.5,283.5
2023-07-14 03:10:00,502,286.056152,286.056152
2023-07-14 03:10:00,503,287.0,287.0
2023-07-14 03:10:00,507,105.0,59.001785
2023-07-14 03:10:00,508,106.0,106.0
2023-07-14 03:10:00,511,0.0,0.0
2023-07-14 03:10:00,512,0.0,0.0
2023-07-14 03:10:00,513,329.0,222.09375
2023-07-14 03:10:00,514,133.0,125.235855
2023-07-14 03:10:00,516,850.012939,749.988525
2023-07-14 03:10:00,521,664.789856,591.546021
2023-07-14 03:10:00,522,857.131958,577.0
2023-07-14 03:10:00,523,0.0,0.0
2023-07-14 03:10:00,524,0.0,0.0
2023-07-14 03:10:00,525,0.0,0.0
2023-07-14 03:10:00,526,235.132935,131.0
2023-07-14 03:10:00,527,1357.0,1058.099976
2023-07-14 03:10:00,528,131.0,131.0
2023-07-14 03:10:00,529,707.269226,577.0
2023-07-14 03:10:00,530,716.826904,577.0
2023-07-14 03:10:00,533,0.0,0.0
2023-07-14 03:10:00,534,0.0,0.0
2023-07-14 03:10:00,535,0.0,0.0
2023-07-14 03:10:00,536,0.0,0.0
2023-07-14 03:10:00,537,0.0,0.0
2023-07-14 03:10:00,538,0.0,0.0
2023-07-14 03:10:00,539,333.0,168.0
2023-07-14 03:10:00,540,165.0,84.0
2023-07-14 03:10:00,541,0.0,0.0
2023-07-14 03:10:00,542,0.0,0.0
2023-07-14 03:10:00,544,0.0,0.0
2023-07-14 03:10:00,545,1012.0,795.0
2023-07-14 03:10:00,546,368.0,200.0
2023-07-14 03:10:00,547,368.0,200.0
2023-07-14 03:10:00,548,325.0,254.0
2023-07-14 03:10:00,549,0.0,0.0
2023-07-14 03:10:00,550,0.0,0.0
2023-07-14 03:10:00,552,0.0,0.0
2023-07-14 03:10:00,553,0.0,0.0
2023-07-14 03:15:00,1,0.0,0.0
2023-07-14 03:15:00,2,0.0,0.0
2023-07-14 03:15:00,3,0.0,0.0
2023-07-14 03:15:00,4,416.305878,364.991486
2023-07-14 03:15:00,5,416.986237,364.991486
2023-07-14 03:15:00,6,417.410736,364.991486
2023-07-14 03:15:00,7,412.165558,364.991486
2023-07-14 03:15:00,8,418.241119,364.991486
2023-07-14 03:15:00,9,443.947418,364.917023
2023-07-14 03:15:00,10,442.71106,364.371613
2023-07-14 03:15:00,11,0.0,0.0
2023-07-14 03:15:00,12,0.0,0.0
2023-07-14 03:15:00,15,424.96875,394.320557
2023-07-14 03:15:00,16,423.847168,394.229004
2023-07-14 03:15:00,17,406.004669,379.79483
2023-07-14 03:15:00,18,404.798676,380.018097
2023-07-14 03:15:00,27,615.0,615.0
2023-07-14 03:15:00,28,614.0,612.0
2023-07-14 03:15:00,29,612.0,612.0
2023-07-14 03:15:00,33,0.0,0.0
2023-07-14 03:15:00,36,1000.0,795.0
2023-07-14 03:15:00,37,992.0,795.0
2023-07-14 03:15:00,43,0.0,0.0
2023-07-14 03:15:00,46,470.313049,445.009064
2023-07-14 03:15:00,47,460.963959,409.996735
2023-07-14 03:15:00,48,451.113586,409.872833
2023-07-14 03:15:00,49,462.054901,410.046295
2023-07-14 03:15:00,50,463.0,405.012726
2023-07-14 03:15:00,51,463.0,405.012726
2023-07-14 03:15:00,52,0.0,0.0
2023-07-14 03:15:00,53,0.0,0.0
2023-07-14 03:15:00,54,0.0,0.0
2023-07-14 03:15:00,55,0.0,0.0
2023-07-14 03:15:00,56,0.0,0.0
2023-07-14 03:15:00,57,0.0,0.0
2023-07-14 03:15:00,58,0.0,0.0
2023-07-14 03:15:00,59,0.0,0.0
2023-07-14 03:15:00,60,0.0,0.0
2023-07-14 03:15:00,61,454.173248,354.173248
2023-07-14 03:15:00,62,0.0,0.0
2023-07-14 03:15:00,63,0.0,0.0
2023-07-14 03:15:00,64,332.095398,280.014557
2023-07-14 03:15:00,65,337.145325,337.145294
2023-07-14 03:15:00,66,339.848083,339.848053
2023-07-14 03:15:00,67,0.0,0.0
2023-07-14 03:15:00,68,319.639099,319.639069
2023-07-14 03:15:00,69,670.220764,670.220703
2023-07-14 03:15:00,70,670.79303,670.792969
2023-07-14 03:15:00,71,44.0,25.002136
2023-07-14 03:15:00,72,44.0,25.002136
2023-07-14 03:15:00,73,0.0,0.0
2023-07-14 03:15:00,74,0.0,0.0
2023-07-14 03:15:00,75,0.0,0.0
2023-07-14 03:15:00,76,0.0,0.0
2023-07-14 03:15:00,77,0.0,0.0
2023-07-14 03:15:00,78,0.0,0.0
2023-07-14 03:15:00,79,0.0,0.0
2023-07-14 03:15:00,80,0.0,0.0
2023-07-14 03:15:00,83,330.377686,330.377655
2023-07-14 03:15:00,84,344.569824,344.569794
2023-07-14 03:15:00,85,320.000031,320.0
2023-07-14 03:15:00,86,320.000031,320.0
2023-07-14 03:15:00,87,329.583618,329.583588
2023-07-14 03:15:00,88,329.732544,329.732513
2023-07-14 03:15:00,89,320.011108,320.011017
2023-07-14 03:15:00,90,320.011078,320.011017
2023-07-14 03:15:00,91,750.000061,750.0
2023-07-14 03:15:00,92,746.754456,746.754395
2023-07-14 03:15:00,95,0.0,0.0
2023-07-14 03:15:00,96,0.0,0.0
2023-07-14 03:15:00,97,0.0,0.0
2023-07-14 03:15:00,98,0.0,0.0
2023-07-14 03:15:00,99,352.837799,249.0
2023-07-14 03:15:00,100,0.0,0.0
2023-07-14 03:15:00,101,0.0,0.0
2023-07-14 03:15:00,102,0.0,0.0
2023-07-14 03:15:00,103,0.0,0.0
2023-07-14 03:15:00,104,0.0,0.0
2023-07-14 03:15:00,105,0.0,0.0
2023-07-14 03:15:00,106,0.0,0.0
2023-07-14 03:15:00,107,0.0,0.0
2023-07-14 03:15:00,108,0.0,0.0
2023-07-14 03:15:00,112,0.0,0.0
2023-07-14 03:15:00,113,0.0,0.0
2023-07-14 03:15:00,114,0.0,0.0
2023-07-14 03:15:00,115,921.0,750.045654
2023-07-14 03:15:00,116,894.077454,750.045654
2023-07-14 03:15:00,117,100.0,60.000153
2023-07-14 03:15:00,118,100.0,60.000153
2023-07-14 03:15:00,119,100.0,60.000153
2023-07-14 03:15:00,120,100.0,60.000153
2023-07-14 03:15:00,126,10.5,8.0
2023-07-14 03:15:00,127,10.5,8.0
2023-07-14 03:15:00,128,995.0,750.0
2023-07-14 03:15:00,129,992.0,750.0
2023-07-14 03:15:00,130,0.0,0.0
2023-07-14 03:15:00,131,987.0,718.0
2023-07-14 03:15:00,132,946.0,758.0
2023-07-14 03:15:00,133,968.0,755.0
2023-07-14 03:15:00,134,0.0,0.0
2023-07-14 03:15:00,135,210.000061,210.0
2023-07-14 03:15:00,136,158.5,138.106445
2023-07-14 03:15:00,137,158.5,138.106445
2023-07-14 03:15:00,138,183.0,156.931503
2023-07-14 03:15:00,139,0.0,0.0
2023-07-14 03:15:00,140,0.0,0.0
2023-07-14 03:15:00,141,0.0,0.0
2023-07-14 03:15:00,142,88.000122,88.0
2023-07-14 03:15:00,143,89.143196,89.143059
2023-07-14 03:15:00,144,104.000244,104.0
2023-07-14 03:15:00,145,88.436775,88.436272
2023-07-14 03:15:00,146,88.437271,88.436272
2023-07-14 03:15:00,147,104.001541,104.0
2023-07-14 03:15:00,150,0.0,0.0
2023-07-14 03:15:00,151,0.0,0.0
2023-07-14 03:15:00,152,0.0,0.0
2023-07-14 03:15:00,153,0.0,0.0
2023-07-14 03:15:00,154,0.0,0.0
2023-07-14 03:15:00,155,0.0,0.0
2023-07-14 03:15:00,156,389.0,350.0
2023-07-14 03:15:00,158,0.0,0.0
2023-07-14 03:15:00,159,0.0,0.0
2023-07-14 03:15:00,160,0.0,0.0
2023-07-14 03:15:00,161,0.0,0.0
2023-07-14 03:15:00,162,300.0,220.0
2023-07-14 03:15:00,166,0.0,0.0
2023-07-14 03:15:00,167,0.0,0.0
2023-07-14 03:15:00,168,0.0,0.0
2023-07-14 03:15:00,169,0.0,0.0
2023-07-14 03:15:00,170,0.0,0.0
2023-07-14 03:15:00,171,0.0,0.0
2023-07-14 03:15:00,172,0.0,0.0
2023-07-14 03:15:00,173,0.0,0.0
2023-07-14 03:15:00,174,0.0,0.0
2023-07-14 03:15:00,175,0.0,0.0
2023-07-14 03:15:00,176,285.0,162.0
2023-07-14 03:15:00,177,148.0,108.0
2023-07-14 03:15:00,178,0.0,0.0
2023-07-14 03:15:00,179,0.0,0.0
2023-07-14 03:15:00,180,0.0,0.0
2023-07-14 03:15:00,181,0.0,0.0
2023-07-14 03:15:00,182,0.0,0.0
2023-07-14 03:15:00,183,0.0,0.0
2023-07-14 03:15:00,184,0.0,0.0
2023-07-14 03:15:00,185,0.0,0.0
2023-07-14 03:15:00,186,0.0,0.0
2023-07-14 03:15:00,187,0.0,0.0
2023-07-14 03:15:00,188,0.0,0.0
2023-07-14 03:15:00,189,0.0,0.0
2023-07-14 03:15:00,190,1000.0,795.0
2023-07-14 03:15:00,191,1002.0,795.0
2023-07-14 03:15:00,193,16.252674,11.999903
2023-07-14 03:15:00,194,16.252674,11.999903
2023-07-14 03:15:00,195,0.0,0.0
2023-07-14 03:15:00,196,49.250534,35.0
2023-07-14 03:15:00,197,0.0,0.0
2023-07-14 03:15:00,198,200.0,120.0
2023-07-14 03:15:00,200,0.0,0.0
2023-07-14 03:15:00,207,0.0,0.0
2023-07-14 03:15:00,208,0.0,0.0
2023-07-14 03:15:00,209,0.0,0.0
2023-07-14 03:15:00,210,0.0,0.0
2023-07-14 03:15:00,211,0.0,0.0
2023-07-14 03:15:00,212,0.0,0.0
2023-07-14 03:15:00,213,0.0,0.0
2023-07-14 03:15:00,214,0.0,0.0
2023-07-14 03:15:00,215,0.0,0.0
2023-07-14 03:15:00,216,0.0,0.0
2023-07-14 03:15:00,217,16.5,16.5
2023-07-14 03:15:00,218,16.5,16.5
2023-07-14 03:15:00,219,16.5,16.5
2023-07-14 03:15:00,220,16.5,16.5
2023-07-14 03:15:00,231,0.0,0.0
2023-07-14 03:15:00,232,0.0,0.0
2023-07-14 03:15:00,233,0.0,0.0
2023-07-14 03:15:00,234,0.0,0.0
2023-07-14 03:15:00,237,0.0,0.0
2023-07-14 03:15:00,238,0.0,0.0
2023-07-14 03:15:00,240,280.0,200.0
2023-07-14 03:15:00,241,142.0,100.0
2023-07-14 03:15:00,242,0.0,0.0
2023-07-14 03:15:00,243,0.0,0.0
2023-07-14 03:15:00,244,0.0,0.0
2023-07-14 03:15:00,247,0.0,0.0
2023-07-14 03:15:00,248,0.0,0.0
2023-07-14 03:15:00,249,0.0,0.0
2023-07-14 03:15:00,250,0.0,0.0
2023-07-14 03:15:00,251,0.0,0.0
2023-07-14 03:15:00,252,0.0,0.0
2023-07-14 03:15:00,253,0.0,0.0
2023-07-14 03:15:00,254,0.0,0.0
2023-07-14 03:15:00,255,0.0,0.0
2023-07-14 03:15:00,256,0.0,0.0
2023-07-14 03:15:00,257,0.0,0.0
2023-07-14 03:15:00,258,0.0,0.0
2023-07-14 03:15:00,259,0.0,0.0
2023-07-14 03:15:00,260,0.0,0.0
2023-07-14 03:15:00,264,10.000229,5.000229
2023-07-14 03:15:00,265,10.000229,5.000229
2023-07-14 03:15:00,266,300.0,230.0
2023-07-14 03:15:00,267,0.0,0.0
2023-07-14 03:15:00,268,0.0,0.0
2023-07-14 03:15:00,269,0.0,0.0
2023-07-14 03:15:00,270,0.0,0.0
2023-07-14 03:15:00,271,0.0,0.0
2023-07-14 03:15:00,272,0.0,0.0
2023-07-14 03:15:00,273,0.0,0.0
2023-07-14 03:15:00,274,0.0,0.0
2023-07-14 03:15:00,275,0.0,0.0
2023-07-14 03:15:00,276,0.0,0.0
2023-07-14 03:15:00,277,155.0,100.0
2023-07-14 03:15:00,278,67.0,50.0
2023-07-14 03:15:00,279,0.0,0.0
2023-07-14 03:15:00,280,0.0,0.0
2023-07-14 03:15:00,281,0.0,0.0
2023-07-14 03:15:00,282,0.0,0.0
2023-07-14 03:15:00,283,0.0,0.0
2023-07-14 03:15:00,284,0.0,0.0
2023-07-14 03:15:00,285,0.0,0.0
2023-07-14 03:15:00,286,0.0,0.0
2023-07-14 03:15:00,287,0.0,0.0
2023-07-14 03:15:00,288,0.0,0.0
2023-07-14 03:15:00,289,0.0,0.0
2023-07-14 03:15:00,290,0.0,0.0
2023-07-14 03:15:00,291,0.0,0.0
2023-07-14 03:15:00,292,0.0,0.0
2023-07-14 03:15:00,293,0.0,0.0
2023-07-14 03:15:00,294,0.0,0.0
2023-07-14 03:15:00,299,0.0,0.0
2023-07-14 03:15:00,300,0.0,0.0
2023-07-14 03:15:00,301,0.0,0.0
2023-07-14 03:15:00,302,0.0,0.0
2023-07-14 03:15:00,303,0.0,0.0
2023-07-14 03:15:00,304,0.0,0.0
2023-07-14 03:15:00,305,310.867279,215.001404
2023-07-14 03:15:00,306,353.0,286.0
2023-07-14 03:15:00,307,296.386292,200.004578
2023-07-14 03:15:00,308,0.0,0.0
2023-07-14 03:15:00,309,0.0,0.0
2023-07-14 03:15:00,310,0.0,0.0
2023-07-14 03:15:00,311,0.0,0.0
2023-07-14 03:15:00,312,0.0,0.0
2023-07-14 03:15:00,313,0.0,0.0
2023-07-14 03:15:00,314,0.0,0.0
2023-07-14 03:15:00,315,0.0,0.0
2023-07-14 03:15:00,316,0.0,0.0
2023-07-14 03:15:00,317,0.0,0.0
2023-07-14 03:15:00,318,0.0,0.0
2023-07-14 03:15:00,319,0.0,0.0
2023-07-14 03:15:00,320,0.0,0.0
2023-07-14 03:15:00,321,0.0,0.0
2023-07-14 03:15:00,322,0.0,0.0
2023-07-14 03:15:00,323,0.0,0.0
2023-07-14 03:15:00,324,0.0,0.0
2023-07-14 03:15:00,325,0.0,0.0
2023-07-14 03:15:00,326,0.0,0.0
2023-07-14 03:15:00,327,0.0,0.0
2023-07-14 03:15:00,328,0.0,0.0
2023-07-14 03:15:00,329,0.0,0.0
2023-07-14 03:15:00,330,0.0,0.0
2023-07-14 03:15:00,331,815.968628,815.968567
2023-07-14 03:15:00,332,813.0,812.999939
2023-07-14 03:15:00,333,0.0,0.0
2023-07-14 03:15:00,334,0.0,0.0
2023-07-14 03:15:00,335,0.0,0.0
2023-07-14 03:15:00,336,0.0,0.0
2023-07-14 03:15:00,337,0.0,0.0
2023-07-14 03:15:00,338,0.0,0.0
2023-07-14 03:15:00,339,0.0,0.0
2023-07-14 03:15:00,340,818.0,682.019775
2023-07-14 03:15:00,341,817.0,816.999939
2023-07-14 03:15:00,342,166.0,135.0
2023-07-14 03:15:00,343,0.0,0.0
2023-07-14 03:15:00,344,100.0,59.997864
2023-07-14 03:15:00,345,100.0,79.998932
2023-07-14 03:15:00,346,85.155792,80.0
2023-07-14 03:15:00,347,0.0,0.0
2023-07-14 03:15:00,348,0.0,0.0
2023-07-14 03:15:00,349,0.0,0.0
2023-07-14 03:15:00,350,0.0,0.0
2023-07-14 03:15:00,351,0.0,0.0
2023-07-14 03:15:00,352,0.0,0.0
2023-07-14 03:15:00,353,0.0,0.0
2023-07-14 03:15:00,354,0.0,0.0
2023-07-14 03:15:00,355,0.0,0.0
2023-07-14 03:15:00,356,25.0,10.0
2023-07-14 03:15:00,357,27.0,10.0
2023-07-14 03:15:00,358,20.0,10.000153
2023-07-14 03:15:00,359,20.0,10.000153
2023-07-14 03:15:00,360,23.5,7.0
2023-07-14 03:15:00,361,23.5,7.0
2023-07-14 03:15:00,362,23.5,7.0
2023-07-14 03:15:00,363,23.5,10.0
2023-07-14 03:15:00,364,665.000061,665.0
2023-07-14 03:15:00,365,0.0,0.0
2023-07-14 03:15:00,366,378.487396,355.0
2023-07-14 03:15:00,367,379.159668,355.0
2023-07-14 03:15:00,368,0.0,0.0
2023-07-14 03:15:00,369,0.0,0.0
2023-07-14 03:15:00,370,0.0,0.0
2023-07-14 03:15:00,371,0.0,0.0
2023-07-14 03:15:00,372,0.0,0.0
2023-07-14 03:15:00,373,0.0,0.0
2023-07-14 03:15:00,374,0.0,0.0
2023-07-14 03:15:00,375,0.0,0.0
2023-07-14 03:15:00,376,0.0,0.0
2023-07-14 03:15:00,377,0.0,0.0
2023-07-14 03:15:00,378,0.0,0.0
2023-07-14 03:15:00,379,0.0,0.0
2023-07-14 03:15:00,380,0.0,0.0
2023-07-14 03:15:00,381,0.0,0.0
2023-07-14 03:15:00,382,0.0,0.0
2023-07-14 03:15:00,383,0.0,0.0
2023-07-14 03:15:00,384,0.0,0.0
2023-07-14 03:15:00,385,0.0,0.0
2023-07-14 03:15:00,386,0.0,0.0
2023-07-14 03:15:00,387,0.0,0.0
2023-07-14 03:15:00,388,0.0,0.0
2023-07-14 03:15:00,389,0.0,0.0
2023-07-14 03:15:00,390,0.0,0.0
2023-07-14 03:15:00,419,0.0,0.0
2023-07-14 03:15:00,420,0.0,0.0
2023-07-14 03:15:00,421,0.0,0.0
2023-07-14 03:15:00,422,253.0,180.0
2023-07-14 03:15:00,423,253.0,180.0
2023-07-14 03:15:00,432,293.0,216.0
2023-07-14 03:15:00,433,381.315704,254.0
2023-07-14 03:15:00,434,267.5,267.5
2023-07-14 03:15:00,435,267.5,267.5
2023-07-14 03:15:00,436,270.0,270.0
2023-07-14 03:15:00,437,270.0,270.0
2023-07-14 03:15:00,438,271.0,271.0
2023-07-14 03:15:00,439,273.0,273.0
2023-07-14 03:15:00,440,156.5,150.0
2023-07-14 03:15:00,441,156.5,150.0
2023-07-14 03:15:00,442,147.0,140.0
2023-07-14 03:15:00,443,0.0,0.0
2023-07-14 03:15:00,444,0.0,0.0
2023-07-14 03:15:00,450,0.0,0.0
2023-07-14 03:15:00,451,0.0,0.0
2023-07-14 03:15:00,452,0.0,0.0
2023-07-14 03:15:00,453,0.0,0.0
2023-07-14 03:15:00,459,0.0,0.0
2023-07-14 03:15:00,467,0.0,0.0
2023-07-14 03:15:00,468,12.0,4.000366
2023-07-14 03:15:00,469,0.0,0.0
2023-07-14 03:15:00,471,4.648123,0.0
2023-07-14 03:15:00,472,219.0,218.999985
2023-07-14 03:15:00,473,127.0,126.999992
2023-07-14 03:15:00,474,221.0,220.999985
2023-07-14 03:15:00,475,127.0,126.999992
2023-07-14 03:15:00,477,0.0,0.0
2023-07-14 03:15:00,478,0.0,0.0
2023-07-14 03:15:00,479,0.0,0.0
2023-07-14 03:15:00,480,0.0,0.0
2023-07-14 03:15:00,481,0.0,0.0
2023-07-14 03:15:00,482,0.0,0.0
2023-07-14 03:15:00,485,44.0,20.00061
2023-07-14 03:15:00,486,44.0,20.00061
2023-07-14 03:15:00,487,23.0,13.000565
2023-07-14 03:15:00,488,23.0,13.000565
2023-07-14 03:15:00,489,999.0,795.0
2023-07-14 03:15:00,490,1001.0,795.0
2023-07-14 03:15:00,491,969.0,791.0
2023-07-14 03:15:00,492,968.0,786.0
2023-07-14 03:15:00,493,994.0,795.0
2023-07-14 03:15:00,494,993.0,795.0
2023-07-14 03:15:00,495,300.0,200.0
2023-07-14 03:15:00,496,0.0,0.0
2023-07-14 03:15:00,497,0.0,0.0
2023-07-14 03:15:00,498,0.0,0.0
2023-07-14 03:15:00,499,0.0,0.0
2023-07-14 03:15:00,501,283.5,261.134735
2023-07-14 03:15:00,502,285.781494,285.781494
2023-07-14 03:15:00,503,287.0,262.631927
2023-07-14 03:15:00,507,105.0,59.001785
2023-07-14 03:15:00,508,106.0,106.0
2023-07-14 03:15:00,511,0.0,0.0
2023-07-14 03:15:00,512,0.0,0.0
2023-07-14 03:15:00,513,329.0,150.0
2023-07-14 03:15:00,514,133.0,120.0
2023-07-14 03:15:00,516,850.012939,749.988525
2023-07-14 03:15:00,521,810.580872,577.0
2023-07-14 03:15:00,522,844.572937,675.906311
2023-07-14 03:15:00,523,0.0,0.0
2023-07-14 03:15:00,524,0.0,0.0
2023-07-14 03:15:00,525,0.0,0.0
2023-07-14 03:15:00,526,232.752441,131.0
2023-07-14 03:15:00,527,1357.0,1058.099976
2023-07-14 03:15:00,528,131.0,131.0
2023-07-14 03:15:00,529,707.269226,577.0
2023-07-14 03:15:00,530,716.826904,577.0
2023-07-14 03:15:00,533,0.0,0.0
2023-07-14 03:15:00,534,0.0,0.0
2023-07-14 03:15:00,535,0.0,0.0
2023-07-14 03:15:00,536,0.0,0.0
2023-07-14 03:15:00,537,0.0,0.0
2023-07-14 03:15:00,538,0.0,0.0
2023-07-14 03:15:00,539,333.0,168.0
2023-07-14 03:15:00,540,165.0,84.0
2023-07-14 03:15:00,541,0.0,0.0
2023-07-14 03:15:00,542,0.0,0.0
2023-07-14 03:15:00,544,0.0,0.0
2023-07-14 03:15:00,545,1012.0,795.0
2023-07-14 03:15:00,546,368.0,200.0
2023-07-14 03:15:00,547,368.0,200.0
2023-07-14 03:15:00,548,325.0,254.0
2023-07-14 03:15:00,549,0.0,0.0
2023-07-14 03:15:00,550,0.0,0.0
2023-07-14 03:15:00,552,0.0,0.0
2023-07-14 03:15:00,553,0.0,0.0
2023-07-14 03:20:00,1,0.0,0.0
2023-07-14 03:20:00,2,0.0,0.0
2023-07-14 03:20:00,3,0.0,0.0
2023-07-14 03:20:00,4,398.011353,364.991486
2023-07-14 03:20:00,5,398.532593,364.991486
2023-07-14 03:20:00,6,409.403259,364.991486
2023-07-14 03:20:00,7,392.892944,364.991486
2023-07-14 03:20:00,8,403.075745,364.991486
2023-07-14 03:20:00,9,440.274841,364.917023
2023-07-14 03:20:00,10,442.242371,364.371613
2023-07-14 03:20:00,11,0.0,0.0
2023-07-14 03:20:00,12,0.0,0.0
2023-07-14 03:20:00,15,424.716919,394.160278
2023-07-14 03:20:00,16,424.190552,394.229004
2023-07-14 03:20:00,17,381.133026,379.79483
2023-07-14 03:20:00,18,394.92807,380.018097
2023-07-14 03:20:00,27,615.0,615.0
2023-07-14 03:20:00,28,612.0,612.0
2023-07-14 03:20:00,29,612.0,612.0
2023-07-14 03:20:00,33,0.0,0.0
2023-07-14 03:20:00,36,1000.0,795.0
2023-07-14 03:20:00,37,992.0,795.0
2023-07-14 03:20:00,43,0.0,0.0
2023-07-14 03:20:00,46,460.831665,445.009064
2023-07-14 03:20:00,47,461.524139,409.996735
2023-07-14 03:20:00,48,442.593964,409.922394
2023-07-14 03:20:00,49,447.564484,410.046295
2023-07-14 03:20:00,50,463.0,405.012726
2023-07-14 03:20:00,51,463.0,405.012726
2023-07-14 03:20:00,52,0.0,0.0
2023-07-14 03:20:00,53,0.0,0.0
2023-07-14 03:20:00,54,0.0,0.0
2023-07-14 03:20:00,55,0.0,0.0
2023-07-14 03:20:00,56,0.0,0.0
2023-07-14 03:20:00,57,0.0,0.0
2023-07-14 03:20:00,58,0.0,0.0
2023-07-14 03:20:00,59,0.0,0.0
2023-07-14 03:20:00,60,0.0,0.0
2023-07-14 03:20:00,61,451.118134,351.118134
2023-07-14 03:20:00,62,0.0,0.0
2023-07-14 03:20:00,63,0.0,0.0
2023-07-14 03:20:00,64,346.020508,280.014557
2023-07-14 03:20:00,65,336.92215,336.92215
2023-07-14 03:20:00,66,339.848053,339.848053
2023-07-14 03:20:00,67,0.0,0.0
2023-07-14 03:20:00,68,319.639069,319.639069
2023-07-14 03:20:00,69,670.163574,670.163574
2023-07-14 03:20:00,70,670.792969,670.792969
2023-07-14 03:20:00,71,44.0,25.002136
2023-07-14 03:20:00,72,44.0,25.002136
2023-07-14 03:20:00,73,0.0,0.0
2023-07-14 03:20:00,74,0.0,0.0
2023-07-14 03:20:00,75,0.0,0.0
2023-07-14 03:20:00,76,0.0,0.0
2023-07-14 03:20:00,77,0.0,0.0
2023-07-14 03:20:00,78,0.0,0.0
2023-07-14 03:20:00,79,0.0,0.0
2023-07-14 03:20:00,80,0.0,0.0
2023-07-14 03:20:00,83,330.377655,330.377655
2023-07-14 03:20:00,84,344.569794,344.569794
2023-07-14 03:20:00,85,320.0,320.0
2023-07-14 03:20:00,86,320.0,320.0
2023-07-14 03:20:00,87,329.60849,329.60849
2023-07-14 03:20:00,88,329.732513,329.732513
2023-07-14 03:20:00,89,320.011017,320.011017
2023-07-14 03:20:00,90,320.011017,320.011017
2023-07-14 03:20:00,91,750.0,750.0
2023-07-14 03:20:00,92,746.754395,746.754395
2023-07-14 03:20:00,95,0.0,0.0
2023-07-14 03:20:00,96,0.0,0.0
2023-07-14 03:20:00,97,0.0,0.0
2023-07-14 03:20:00,98,0.0,0.0
2023-07-14 03:20:00,99,345.955536,249.0
2023-07-14 03:20:00,100,0.0,0.0
2023-07-14 03:20:00,101,0.0,0.0
2023-07-14 03:20:00,102,0.0,0.0
2023-07-14 03:20:00,103,0.0,0.0
2023-07-14 03:20:00,104,0.0,0.0
2023-07-14 03:20:00,105,0.0,0.0
2023-07-14 03:20:00,106,0.0,0.0
2023-07-14 03:20:00,107,0.0,0.0
2023-07-14 03:20:00,108,0.0,0.0
2023-07-14 03:20:00,112,0.0,0.0
2023-07-14 03:20:00,113,0.0,0.0
2023-07-14 03:20:00,114,0.0,0.0
2023-07-14 03:20:00,115,750.045654,750.045654
2023-07-14 03:20:00,116,913.90625,750.045654
2023-07-14 03:20:00,117,100.0,60.000153
2023-07-14 03:20:00,118,100.0,60.000153
2023-07-14 03:20:00,119,100.0,60.000153
2023-07-14 03:20:00,120,100.0,60.000153
2023-07-14 03:20:00,126,10.5,8.0
2023-07-14 03:20:00,127,10.5,8.0
2023-07-14 03:20:00,128,995.0,750.0
2023-07-14 03:20:00,129,992.0,750.0
2023-07-14 03:20:00,130,0.0,0.0
2023-07-14 03:20:00,131,987.0,718.0
2023-07-14 03:20:00,132,946.0,758.0
2023-07-14 03:20:00,133,968.0,755.0
2023-07-14 03:20:00,134,0.0,0.0
2023-07-14 03:20:00,135,210.0,210.0
2023-07-14 03:20:00,136,158.5,109.996994
2023-07-14 03:20:00,137,158.5,109.996994
2023-07-14 03:20:00,138,183.0,121.0
2023-07-14 03:20:00,139,0.0,0.0
2023-07-14 03:20:00,140,0.0,0.0
2023-07-14 03:20:00,141,0.0,0.0
2023-07-14 03:20:00,142,88.0,88.0
2023-07-14 03:20:00,143,88.907463,88.907463
2023-07-14 03:20:00,144,104.0,104.0
2023-07-14 03:20:00,145,102.378029,88.436272
2023-07-14 03:20:00,146,118.297501,88.436272
2023-07-14 03:20:00,147,150.902725,104.0
2023-07-14 03:20:00,150,0.0,0.0
2023-07-14 03:20:00,151,0.0,0.0
2023-07-14 03:20:00,152,0.0,0.0
2023-07-14 03:20:00,153,0.0,0.0
2023-07-14 03:20:00,154,0.0,0.0
2023-07-14 03:20:00,155,0.0,0.0
2023-07-14 03:20:00,156,389.0,350.0
2023-07-14 03:20:00,158,0.0,0.0
2023-07-14 03:20:00,159,0.0,0.0
2023-07-14 03:20:00,160,0.0,0.0
2023-07-14 03:20:00,161,0.0,0.0
2023-07-14 03:20:00,162,300.0,220.0
2023-07-14 03:20:00,166,0.0,0.0
2023-07-14 03:20:00,167,0.0,0.0
2023-07-14 03:20:00,168,0.0,0.0
2023-07-14 03:20:00,169,0.0,0.0
2023-07-14 03:20:00,170,0.0,0.0
2023-07-14 03:20:00,171,0.0,0.0
2023-07-14 03:20:00,172,0.0,0.0
2023-07-14 03:20:00,173,0.0,0.0
2023-07-14 03:20:00,174,0.0,0.0
2023-07-14 03:20:00,175,0.0,0.0
2023-07-14 03:20:00,176,285.0,162.0
2023-07-14 03:20:00,177,148.0,108.0
2023-07-14 03:20:00,178,0.0,0.0
2023-07-14 03:20:00,179,0.0,0.0
2023-07-14 03:20:00,180,0.0,0.0
2023-07-14 03:20:00,181,0.0,0.0
2023-07-14 03:20:00,182,0.0,0.0
2023-07-14 03:20:00,183,0.0,0.0
2023-07-14 03:20:00,184,0.0,0.0
2023-07-14 03:20:00,185,0.0,0.0
2023-07-14 03:20:00,186,0.0,0.0
2023-07-14 03:20:00,187,0.0,0.0
2023-07-14 03:20:00,188,0.0,0.0
2023-07-14 03:20:00,189,0.0,0.0
2023-07-14 03:20:00,190,1000.0,795.0
2023-07-14 03:20:00,191,1002.0,795.0
2023-07-14 03:20:00,193,16.252674,11.999903
2023-07-14 03:20:00,194,16.252674,11.999903
2023-07-14 03:20:00,195,0.0,0.0
2023-07-14 03:20:00,196,49.250534,35.0
2023-07-14 03:20:00,197,0.0,0.0
2023-07-14 03:20:00,198,200.0,120.0
2023-07-14 03:20:00,200,0.0,0.0
2023-07-14 03:20:00,207,0.0,0.0
2023-07-14 03:20:00,208,0.0,0.0
2023-07-14 03:20:00,209,0.0,0.0
2023-07-14 03:20:00,210,0.0,0.0
2023-07-14 03:20:00,211,0.0,0.0
2023-07-14 03:20:00,212,0.0,0.0
2023-07-14 03:20:00,213,0.0,0.0
2023-07-14 03:20:00,214,0.0,0.0
2023-07-14 03:20:00,215,0.0,0.0
2023-07-14 03:20:00,216,0.0,0.0
2023-07-14 03:20:00,217,16.5,16.5
2023-07-14 03:20:00,218,16.5,16.5
2023-07-14 03:20:00,219,16.5,16.5
2023-07-14 03:20:00,220,16.5,16.5
2023-07-14 03:20:00,231,0.0,0.0
2023-07-14 03:20:00,232,0.0,0.0
2023-07-14 03:20:00,233,0.0,0.0
2023-07-14 03:20:00,234,0.0,0.0
2023-07-14 03:20:00,237,0.0,0.0
2023-07-14 03:20:00,238,0.0,0.0
2023-07-14 03:20:00,240,280.0,200.0
2023-07-14 03:20:00,241,142.0,100.0
2023-07-14 03:20:00,242,0.0,0.0
2023-07-14 03:20:00,243,0.0,0.0
2023-07-14 03:20:00,244,0.0,0.0
2023-07-14 03:20:00,247,0.0,0.0
2023-07-14 03:20:00,248,0.0,0.0
2023-07-14 03:20:00,249,0.0,0.0
2023-07-14 03:20:00,250,0.0,0.0
2023-07-14 03:20:00,251,0.0,0.0
2023-07-14 03:20:00,252,0.0,0.0
2023-07-14 03:20:00,253,0.0,0.0
2023-07-14 03:20:00,254,0.0,0.0
2023-07-14 03:20:00,255,0.0,0.0
2023-07-14 03:20:00,256,0.0,0.0
2023-07-14 03:20:00,257,0.0,0.0
2023-07-14 03:20:00,258,0.0,0.0
2023-07-14 03:20:00,259,0.0,0.0
2023-07-14 03:20:00,260,0.0,0.0
2023-07-14 03:20:00,264,10.000229,5.000229
2023-07-14 03:20:00,265,10.000229,5.000229
2023-07-14 03:20:00,266,300.0,230.0
2023-07-14 03:20:00,267,0.0,0.0
2023-07-14 03:20:00,268,0.0,0.0
2023-07-14 03:20:00,269,0.0,0.0
2023-07-14 03:20:00,270,0.0,0.0
2023-07-14 03:20:00,271,0.0,0.0
2023-07-14 03:20:00,272,0.0,0.0
2023-07-14 03:20:00,273,0.0,0.0
2023-07-14 03:20:00,274,0.0,0.0
2023-07-14 03:20:00,275,0.0,0.0
2023-07-14 03:20:00,276,0.0,0.0
2023-07-14 03:20:00,277,155.0,100.0
2023-07-14 03:20:00,278,67.0,50.0
2023-07-14 03:20:00,279,0.0,0.0
2023-07-14 03:20:00,280,0.0,0.0
2023-07-14 03:20:00,281,0.0,0.0
2023-07-14 03:20:00,282,0.0,0.0
2023-07-14 03:20:00,283,0.0,0.0
2023-07-14 03:20:00,284,0.0,0.0
2023-07-14 03:20:00,285,0.0,0.0
2023-07-14 03:20:00,286,0.0,0.0
2023-07-14 03:20:00,287,0.0,0.0
2023-07-14 03:20:00,288,0.0,0.0
2023-07-14 03:20:00,289,0.0,0.0
2023-07-14 03:20:00,290,0.0,0.0
2023-07-14 03:20:00,291,0.0,0.0
2023-07-14 03:20:00,292,0.0,0.0
2023-07-14 03:20:00,293,0.0,0.0
2023-07-14 03:20:00,294,0.0,0.0
2023-07-14 03:20:00,299,0.0,0.0
2023-07-14 03:20:00,300,0.0,0.0
2023-07-14 03:20:00,301,0.0,0.0
2023-07-14 03:20:00,302,0.0,0.0
2023-07-14 03:20:00,303,0.0,0.0
2023-07-14 03:20:00,304,0.0,0.0
2023-07-14 03:20:00,305,310.510071,215.001404
2023-07-14 03:20:00,306,353.0,286.0
2023-07-14 03:20:00,307,297.398285,200.004578
2023-07-14 03:20:00,308,0.0,0.0
2023-07-14 03:20:00,309,0.0,0.0
2023-07-14 03:20:00,310,0.0,0.0
2023-07-14 03:20:00,311,0.0,0.0
2023-07-14 03:20:00,312,0.0,0.0
2023-07-14 03:20:00,313,0.0,0.0
2023-07-14 03:20:00,314,0.0,0.0
2023-07-14 03:20:00,315,0.0,0.0
2023-07-14 03:20:00,316,0.0,0.0
2023-07-14 03:20:00,317,0.0,0.0
2023-07-14 03:20:00,318,0.0,0.0
2023-07-14 03:20:00,319,0.0,0.0
2023-07-14 03:20:00,320,0.0,0.0
2023-07-14 03:20:00,321,0.0,0.0
2023-07-14 03:20:00,322,0.0,0.0
2023-07-14 03:20:00,323,0.0,0.0
2023-07-14 03:20:00,324,0.0,0.0
2023-07-14 03:20:00,325,0.0,0.0
2023-07-14 03:20:00,326,0.0,0.0
2023-07-14 03:20:00,327,0.0,0.0
2023-07-14 03:20:00,328,0.0,0.0
2023-07-14 03:20:00,329,0.0,0.0
2023-07-14 03:20:00,330,0.0,0.0
2023-07-14 03:20:00,331,815.968628,815.968628
2023-07-14 03:20:00,332,813.0,813.0
2023-07-14 03:20:00,333,0.0,0.0
2023-07-14 03:20:00,334,0.0,0.0
2023-07-14 03:20:00,335,0.0,0.0
2023-07-14 03:20:00,336,0.0,0.0
2023-07-14 03:20:00,337,0.0,0.0
2023-07-14 03:20:00,338,0.0,0.0
2023-07-14 03:20:00,339,0.0,0.0
2023-07-14 03:20:00,340,818.0,681.770874
2023-07-14 03:20:00,341,817.0,817.0
2023-07-14 03:20:00,342,166.0,135.0
2023-07-14 03:20:00,343,0.0,0.0
2023-07-14 03:20:00,344,100.0,59.997864
2023-07-14 03:20:00,345,100.0,79.998932
2023-07-14 03:20:00,346,86.723694,80.0
2023-07-14 03:20:00,347,0.0,0.0
2023-07-14 03:20:00,348,0.0,0.0
2023-07-14 03:20:00,349,0.0,0.0
2023-07-14 03:20:00,350,0.0,0.0
2023-07-14 03:20:00,351,0.0,0.0
2023-07-14 03:20:00,352,0.0,0.0
2023-07-14 03:20:00,353,0.0,0.0
2023-07-14 03:20:00,354,0.0,0.0
2023-07-14 03:20:00,355,0.0,0.0
2023-07-14 03:20:00,356,25.0,10.0
2023-07-14 03:20:00,357,27.0,10.0
2023-07-14 03:20:00,358,20.0,10.000153
2023-07-14 03:20:00,359,20.0,10.000153
2023-07-14 03:20:00,360,23.5,7.0
2023-07-14 03:20:00,361,23.5,7.0
2023-07-14 03:20:00,362,23.5,7.0
2023-07-14 03:20:00,363,23.5,10.0
2023-07-14 03:20:00,364,665.0,665.0
2023-07-14 03:20:00,365,0.0,0.0
2023-07-14 03:20:00,366,378.487396,355.0
2023-07-14 03:20:00,367,379.159668,355.0
2023-07-14 03:20:00,368,0.0,0.0
2023-07-14 03:20:00,369,0.0,0.0
2023-07-14 03:20:00,370,0.0,0.0
2023-07-14 03:20:00,371,0.0,0.0
2023-07-14 03:20:00,372,0.0,0.0
2023-07-14 03:20:00,373,0.0,0.0
2023-07-14 03:20:00,374,0.0,0.0
2023-07-14 03:20:00,375,0.0,0.0
2023-07-14 03:20:00,376,0.0,0.0
2023-07-14 03:20:00,377,0.0,0.0
2023-07-14 03:20:00,378,0.0,0.0
2023-07-14 03:20:00,379,0.0,0.0
2023-07-14 03:20:00,380,0.0,0.0
2023-07-14 03:20:00,381,0.0,0.0
2023-07-14 03:20:00,382,0.0,0.0
2023-07-14 03:20:00,383,0.0,0.0
2023-07-14 03:20:00,384,0.0,0.0
2023-07-14 03:20:00,385,0.0,0.0
2023-07-14 03:20:00,386,0.0,0.0
2023-07-14 03:20:00,387,0.0,0.0
2023-07-14 03:20:00,388,0.0,0.0
2023-07-14 03:20:00,389,0.0,0.0
2023-07-14 03:20:00,390,0.0,0.0
2023-07-14 03:20:00,419,0.0,0.0
2023-07-14 03:20:00,420,0.0,0.0
2023-07-14 03:20:00,421,0.0,0.0
2023-07-14 03:20:00,422,253.0,180.0
2023-07-14 03:20:00,423,253.0,180.0
2023-07-14 03:20:00,432,293.0,216.0
2023-07-14 03:20:00,433,374.594696,254.0
2023-07-14 03:20:00,434,267.5,267.5
2023-07-14 03:20:00,435,267.5,267.5
2023-07-14 03:20:00,436,270.0,270.0
2023-07-14 03:20:00,437,270.0,270.0
2023-07-14 03:20:00,438,271.0,271.0
2023-07-14 03:20:00,439,273.0,273.0
2023-07-14 03:20:00,440,156.5,150.0
2023-07-14 03:20:00,441,156.5,150.0
2023-07-14 03:20:00,442,147.0,140.0
2023-07-14 03:20:00,443,0.0,0.0
2023-07-14 03:20:00,444,0.0,0.0
2023-07-14 03:20:00,450,0.0,0.0
2023-07-14 03:20:00,451,0.0,0.0
2023-07-14 03:20:00,452,0.0,0.0
2023-07-14 03:20:00,453,0.0,0.0
2023-07-14 03:20:00,459,0.0,0.0
2023-07-14 03:20:00,467,0.0,0.0
2023-07-14 03:20:00,468,12.0,4.000366
2023-07-14 03:20:00,469,0.0,0.0
2023-07-14 03:20:00,471,4.599738,0.0
2023-07-14 03:20:00,472,219.0,219.0
2023-07-14 03:20:00,473,127.0,127.0
2023-07-14 03:20:00,474,221.0,221.0
2023-07-14 03:20:00,475,127.0,127.0
2023-07-14 03:20:00,477,0.0,0.0
2023-07-14 03:20:00,478,0.0,0.0
2023-07-14 03:20:00,479,0.0,0.0
2023-07-14 03:20:00,480,0.0,0.0
2023-07-14 03:20:00,481,0.0,0.0
2023-07-14 03:20:00,482,0.0,0.0
2023-07-14 03:20:00,485,44.0,20.00061
2023-07-14 03:20:00,486,44.0,20.00061
2023-07-14 03:20:00,487,23.0,13.000565
2023-07-14 03:20:00,488,23.0,13.000565
2023-07-14 03:20:00,489,999.0,795.0
2023-07-14 03:20:00,490,1001.0,795.0
2023-07-14 03:20:00,491,969.0,791.0
2023-07-14 03:20:00,492,968.0,786.0
2023-07-14 03:20:00,493,994.0,795.0
2023-07-14 03:20:00,494,993.0,795.0
2023-07-14 03:20:00,495,300.0,200.0
2023-07-14 03:20:00,496,0.0,0.0
2023-07-14 03:20:00,497,0.0,0.0
2023-07-14 03:20:00,498,0.0,0.0
2023-07-14 03:20:00,499,0.0,0.0
2023-07-14 03:20:00,501,283.5,251.063782
2023-07-14 03:20:00,502,268.889404,268.889404
2023-07-14 03:20:00,503,287.0,258.65686
2023-07-14 03:20:00,507,105.0,59.001785
2023-07-14 03:20:00,508,106.0,106.0
2023-07-14 03:20:00,511,0.0,0.0
2023-07-14 03:20:00,512,0.0,0.0
2023-07-14 03:20:00,513,329.0,150.0
2023-07-14 03:20:00,514,133.0,120.0
2023-07-14 03:20:00,516,850.012939,749.988525
2023-07-14 03:20:00,521,828.497192,577.0
2023-07-14 03:20:00,522,939.0,750.485229
2023-07-14 03:20:00,523,0.0,0.0
2023-07-14 03:20:00,524,0.0,0.0
2023-07-14 03:20:00,525,0.0,0.0
2023-07-14 03:20:00,526,231.562256,131.0
2023-07-14 03:20:00,527,1357.0,1058.099976
2023-07-14 03:20:00,528,131.0,131.0
2023-07-14 03:20:00,529,707.269226,577.0
2023-07-14 03:20:00,530,716.826904,577.0
2023-07-14 03:20:00,533,0.0,0.0
2023-07-14 03:20:00,534,0.0,0.0
2023-07-14 03:20:00,535,0.0,0.0
2023-07-14 03:20:00,536,0.0,0.0
2023-07-14 03:20:00,537,0.0,0.0
2023-07-14 03:20:00,538,0.0,0.0
2023-07-14 03:20:00,539,333.0,168.0
2023-07-14 03:20:00,540,165.0,84.0
2023-07-14 03:20:00,541,0.0,0.0
2023-07-14 03:20:00,542,0.0,0.0
2023-07-14 03:20:00,544,0.0,0.0
2023-07-14 03:20:00,545,1012.0,795.0
2023-07-14 03:20:00,546,368.0,200.0
2023-07-14 03:20:00,547,368.0,200.0
2023-07-14 03:20:00,548,325.0,254.0
2023-07-14 03:20:00,549,0.0,0.0
2023-07-14 03:20:00,550,0.0,0.0
2023-07-14 03:20:00,552,0.0,0.0
2023-07-14 03:20:00,553,0.0,0.0
2023-07-14 03:25:00,1,0.0,0.0
2023-07-14 03:25:00,2,0.0,0.0
2023-07-14 03:25:00,3,0.0,0.0
2023-07-14 03:25:00,4,398.029663,364.991486
2023-07-14 03:25:00,5,391.953918,364.991486
2023-07-14 03:25:00,6,398.952515,364.991486
2023-07-14 03:25:00,7,395.660278,364.991486
2023-07-14 03:25:00,8,403.116943,364.991486
2023-07-14 03:25:00,9,439.95105,364.917023
2023-07-14 03:25:00,10,438.145264,364.371613
2023-07-14 03:25:00,11,0.0,0.0
2023-07-14 03:25:00,12,0.0,0.0
2023-07-14 03:25:00,15,420.512573,394.412109
2023-07-14 03:25:00,16,419.001892,394.160278
2023-07-14 03:25:00,17,401.042725,379.79483
2023-07-14 03:25:00,18,382.867676,380.018097
2023-07-14 03:25:00,27,615.0,615.0
2023-07-14 03:25:00,28,612.0,612.0
2023-07-14 03:25:00,29,612.0,612.0
2023-07-14 03:25:00,33,0.0,0.0
2023-07-14 03:25:00,36,1000.0,795.0
2023-07-14 03:25:00,37,992.0,795.0
2023-07-14 03:25:00,43,0.0,0.0
2023-07-14 03:25:00,46,447.384247,445.009064
2023-07-14 03:25:00,47,439.540802,409.996735
2023-07-14 03:25:00,48,451.645813,410.591827
2023-07-14 03:25:00,49,443.973724,410.095978
2023-07-14 03:25:00,50,463.0,405.012726
2023-07-14 03:25:00,51,463.0,405.012726
2023-07-14 03:25:00,52,0.0,0.0
2023-07-14 03:25:00,53,0.0,0.0
2023-07-14 03:25:00,54,0.0,0.0
2023-07-14 03:25:00,55,0.0,0.0
2023-07-14 03:25:00,56,0.0,0.0
2023-07-14 03:25:00,57,0.0,0.0
2023-07-14 03:25:00,58,0.0,0.0
2023-07-14 03:25:00,59,0.0,0.0
2023-07-14 03:25:00,60,0.0,0.0
2023-07-14 03:25:00,61,454.205719,354.205719
2023-07-14 03:25:00,62,0.0,0.0
2023-07-14 03:25:00,63,0.0,0.0
2023-07-14 03:25:00,64,314.257263,280.014557
2023-07-14 03:25:00,65,336.92215,336.92215
2023-07-14 03:25:00,66,339.848053,339.848053
2023-07-14 03:25:00,67,0.0,0.0
2023-07-14 03:25:00,68,319.639069,319.639069
2023-07-14 03:25:00,69,670.163574,670.163574
2023-07-14 03:25:00,70,670.792969,670.792969
2023-07-14 03:25:00,71,44.0,25.002136
2023-07-14 03:25:00,72,44.0,25.002136
2023-07-14 03:25:00,73,0.0,0.0
2023-07-14 03:25:00,74,0.0,0.0
2023-07-14 03:25:00,75,0.0,0.0
2023-07-14 03:25:00,76,0.0,0.0
2023-07-14 03:25:00,77,0.0,0.0
2023-07-14 03:25:00,78,0.0,0.0
2023-07-14 03:25:00,79,0.0,0.0
2023-07-14 03:25:00,80,0.0,0.0
2023-07-14 03:25:00,83,330.377655,330.377655
2023-07-14 03:25:00,84,344.569794,344.569794
2023-07-14 03:25:00,85,362.345734,320.0
2023-07-14 03:25:00,86,362.519989,320.0
2023-07-14 03:25:00,87,329.60849,329.60849
2023-07-14 03:25:00,88,329.757294,329.757294
2023-07-14 03:25:00,89,320.011017,320.011017
2023-07-14 03:25:00,90,320.011017,320.011017
2023-07-14 03:25:00,91,750.0,750.0
2023-07-14 03:25:00,92,746.754395,746.754395
2023-07-14 03:25:00,95,0.0,0.0
2023-07-14 03:25:00,96,0.0,0.0
2023-07-14 03:25:00,97,0.0,0.0
2023-07-14 03:25:00,98,0.0,0.0
2023-07-14 03:25:00,99,345.50415,249.0
2023-07-14 03:25:00,100,0.0,0.0
2023-07-14 03:25:00,101,0.0,0.0
2023-07-14 03:25:00,102,0.0,0.0
2023-07-14 03:25:00,103,0.0,0.0
2023-07-14 03:25:00,104,0.0,0.0
2023-07-14 03:25:00,105,0.0,0.0
2023-07-14 03:25:00,106,0.0,0.0
2023-07-14 03:25:00,107,0.0,0.0
2023-07-14 03:25:00,108,0.0,0.0
2023-07-14 03:25:00,112,0.0,0.0
2023-07-14 03:25:00,113,0.0,0.0
2023-07-14 03:25:00,114,0.0,0.0
2023-07-14 03:25:00,115,921.0,750.045654
2023-07-14 03:25:00,116,906.484558,750.045654
2023-07-14 03:25:00,117,100.0,60.000153
2023-07-14 03:25:00,118,100.0,60.000153
2023-07-14 03:25:00,119,100.0,60.000153
2023-07-14 03:25:00,120,100.0,60.000153
2023-07-14 03:25:00,126,10.5,8.0
2023-07-14 03:25:00,127,10.5,8.0
2023-07-14 03:25:00,128,995.0,750.0
2023-07-14 03:25:00,129,992.0,750.0
2023-07-14 03:25:00,130,0.0,0.0
2023-07-14 03:25:00,131,987.0,718.0
2023-07-14 03:25:00,132,946.0,758.0
2023-07-14 03:25:00,133,968.0,755.0
2023-07-14 03:25:00,134,0.0,0.0
2023-07-14 03:25:00,135,210.0,210.0
2023-07-14 03:25:00,136,158.5,109.996994
2023-07-14 03:25:00,137,158.5,109.996994
2023-07-14 03:25:00,138,183.0,121.0
2023-07-14 03:25:00,139,0.0,0.0
2023-07-14 03:25:00,140,0.0,0.0
2023-07-14 03:25:00,141,0.0,0.0
2023-07-14 03:25:00,142,88.0,88.0
2023-07-14 03:25:00,143,88.907463,88.907463
2023-07-14 03:25:00,144,104.0,104.0
2023-07-14 03:25:00,145,163.0,88.436272
2023-07-14 03:25:00,146,163.0,88.436272
2023-07-14 03:25:00,147,177.0,104.0
2023-07-14 03:25:00,150,0.0,0.0
2023-07-14 03:25:00,151,0.0,0.0
2023-07-14 03:25:00,152,0.0,0.0
2023-07-14 03:25:00,153,0.0,0.0
2023-07-14 03:25:00,154,0.0,0.0
2023-07-14 03:25:00,155,0.0,0.0
2023-07-14 03:25:00,156,389.0,350.0
2023-07-14 03:25:00,158,0.0,0.0
2023-07-14 03:25:00,159,0.0,0.0
2023-07-14 03:25:00,160,0.0,0.0
2023-07-14 03:25:00,161,0.0,0.0
2023-07-14 03:25:00,162,300.0,220.0
2023-07-14 03:25:00,166,0.0,0.0
2023-07-14 03:25:00,167,0.0,0.0
2023-07-14 03:25:00,168,0.0,0.0
2023-07-14 03:25:00,169,0.0,0.0
2023-07-14 03:25:00,170,0.0,0.0
2023-07-14 03:25:00,171,0.0,0.0
2023-07-14 03:25:00,172,0.0,0.0
2023-07-14 03:25:00,173,0.0,0.0
2023-07-14 03:25:00,174,0.0,0.0
2023-07-14 03:25:00,175,0.0,0.0
2023-07-14 03:25:00,176,285.0,162.0
2023-07-14 03:25:00,177,148.0,108.0
2023-07-14 03:25:00,178,0.0,0.0
2023-07-14 03:25:00,179,0.0,0.0
2023-07-14 03:25:00,180,0.0,0.0
2023-07-14 03:25:00,181,0.0,0.0
2023-07-14 03:25:00,182,0.0,0.0
2023-07-14 03:25:00,183,0.0,0.0
2023-07-14 03:25:00,184,0.0,0.0
2023-07-14 03:25:00,185,0.0,0.0
2023-07-14 03:25:00,186,0.0,0.0
2023-07-14 03:25:00,187,0.0,0.0
2023-07-14 03:25:00,188,0.0,0.0
2023-07-14 03:25:00,189,0.0,0.0
2023-07-14 03:25:00,190,1000.0,795.0
2023-07-14 03:25:00,191,1002.0,795.0
2023-07-14 03:25:00,193,16.252674,11.999903
2023-07-14 03:25:00,194,16.252674,11.999903
2023-07-14 03:25:00,195,0.0,0.0
2023-07-14 03:25:00,196,49.250534,35.0
2023-07-14 03:25:00,197,0.0,0.0
2023-07-14 03:25:00,198,200.0,120.0
2023-07-14 03:25:00,200,0.0,0.0
2023-07-14 03:25:00,207,0.0,0.0
2023-07-14 03:25:00,208,0.0,0.0
2023-07-14 03:25:00,209,0.0,0.0
2023-07-14 03:25:00,210,0.0,0.0
2023-07-14 03:25:00,211,0.0,0.0
2023-07-14 03:25:00,212,0.0,0.0
2023-07-14 03:25:00,213,0.0,0.0
2023-07-14 03:25:00,214,0.0,0.0
2023-07-14 03:25:00,215,0.0,0.0
2023-07-14 03:25:00,216,0.0,0.0
2023-07-14 03:25:00,217,16.5,16.5
2023-07-14 03:25:00,218,16.5,16.5
2023-07-14 03:25:00,219,16.5,16.5
2023-07-14 03:25:00,220,16.5,16.5
2023-07-14 03:25:00,231,0.0,0.0
2023-07-14 03:25:00,232,0.0,0.0
2023-07-14 03:25:00,233,0.0,0.0
2023-07-14 03:25:00,234,0.0,0.0
2023-07-14 03:25:00,237,0.0,0.0
2023-07-14 03:25:00,238,0.0,0.0
2023-07-14 03:25:00,240,280.0,200.0
2023-07-14 03:25:00,241,142.0,100.0
2023-07-14 03:25:00,242,0.0,0.0
2023-07-14 03:25:00,243,0.0,0.0
2023-07-14 03:25:00,244,0.0,0.0
2023-07-14 03:25:00,247,0.0,0.0
2023-07-14 03:25:00,248,0.0,0.0
2023-07-14 03:25:00,249,0.0,0.0
2023-07-14 03:25:00,250,0.0,0.0
2023-07-14 03:25:00,251,0.0,0.0
2023-07-14 03:25:00,252,0.0,0.0
2023-07-14 03:25:00,253,0.0,0.0
2023-07-14 03:25:00,254,0.0,0.0
2023-07-14 03:25:00,255,0.0,0.0
2023-07-14 03:25:00,256,0.0,0.0
2023-07-14 03:25:00,257,0.0,0.0
2023-07-14 03:25:00,258,0.0,0.0
2023-07-14 03:25:00,259,0.0,0.0
2023-07-14 03:25:00,260,0.0,0.0
2023-07-14 03:25:00,264,10.000229,5.000229
2023-07-14 03:25:00,265,10.000229,5.000229
2023-07-14 03:25:00,266,300.0,230.0
2023-07-14 03:25:00,267,0.0,0.0
2023-07-14 03:25:00,268,0.0,0.0
2023-07-14 03:25:00,269,0.0,0.0
2023-07-14 03:25:00,270,0.0,0.0
2023-07-14 03:25:00,271,0.0,0.0
2023-07-14 03:25:00,272,0.0,0.0
2023-07-14 03:25:00,273,0.0,0.0
2023-07-14 03:25:00,274,0.0,0.0
2023-07-14 03:25:00,275,0.0,0.0
2023-07-14 03:25:00,276,0.0,0.0
2023-07-14 03:25:00,277,155.0,100.0
2023-07-14 03:25:00,278,67.0,50.0
2023-07-14 03:25:00,279,0.0,0.0
2023-07-14 03:25:00,280,0.0,0.0
2023-07-14 03:25:00,281,0.0,0.0
2023-07-14 03:25:00,282,0.0,0.0
2023-07-14 03:25:00,283,0.0,0.0
2023-07-14 03:25:00,284,0.0,0.0
2023-07-14 03:25:00,285,0.0,0.0
2023-07-14 03:25:00,286,0.0,0.0
2023-07-14 03:25:00,287,0.0,0.0
2023-07-14 03:25:00,288,0.0,0.0
2023-07-14 03:25:00,289,0.0,0.0
2023-07-14 03:25:00,290,0.0,0.0
2023-07-14 03:25:00,291,0.0,0.0
2023-07-14 03:25:00,292,0.0,0.0
2023-07-14 03:25:00,293,0.0,0.0
2023-07-14 03:25:00,294,0.0,0.0
2023-07-14 03:25:00,299,0.0,0.0
2023-07-14 03:25:00,300,0.0,0.0
2023-07-14 03:25:00,301,0.0,0.0
2023-07-14 03:25:00,302,0.0,0.0
2023-07-14 03:25:00,303,0.0,0.0
2023-07-14 03:25:00,304,0.0,0.0
2023-07-14 03:25:00,305,310.714935,215.001404
2023-07-14 03:25:00,306,353.0,286.0
2023-07-14 03:25:00,307,296.479065,200.004578
2023-07-14 03:25:00,308,0.0,0.0
2023-07-14 03:25:00,309,0.0,0.0
2023-07-14 03:25:00,310,0.0,0.0
2023-07-14 03:25:00,311,0.0,0.0
2023-07-14 03:25:00,312,0.0,0.0
2023-07-14 03:25:00,313,0.0,0.0
2023-07-14 03:25:00,314,0.0,0.0
2023-07-14 03:25:00,315,0.0,0.0
2023-07-14 03:25:00,316,0.0,0.0
2023-07-14 03:25:00,317,0.0,0.0
2023-07-14 03:25:00,318,0.0,0.0
2023-07-14 03:25:00,319,0.0,0.0
2023-07-14 03:25:00,320,0.0,0.0
2023-07-14 03:25:00,321,0.0,0.0
2023-07-14 03:25:00,322,0.0,0.0
2023-07-14 03:25:00,323,0.0,0.0
2023-07-14 03:25:00,324,0.0,0.0
2023-07-14 03:25:00,325,0.0,0.0
2023-07-14 03:25:00,326,0.0,0.0
2023-07-14 03:25:00,327,0.0,0.0
2023-07-14 03:25:00,328,0.0,0.0
2023-07-14 03:25:00,329,0.0,0.0
2023-07-14 03:25:00,330,0.0,0.0
2023-07-14 03:25:00,331,815.968628,815.968628
2023-07-14 03:25:00,332,813.0,813.0
2023-07-14 03:25:00,333,0.0,0.0
2023-07-14 03:25:00,334,0.0,0.0
2023-07-14 03:25:00,335,0.0,0.0
2023-07-14 03:25:00,336,0.0,0.0
2023-07-14 03:25:00,337,0.0,0.0
2023-07-14 03:25:00,338,0.0,0.0
2023-07-14 03:25:00,339,0.0,0.0
2023-07-14 03:25:00,340,818.0,682.351685
2023-07-14 03:25:00,341,817.0,817.0
2023-07-14 03:25:00,342,166.0,135.0
2023-07-14 03:25:00,343,0.0,0.0
2023-07-14 03:25:00,344,100.0,59.997864
2023-07-14 03:25:00,345,100.0,79.998932
2023-07-14 03:25:00,346,86.431854,80.0
2023-07-14 03:25:00,347,0.0,0.0
2023-07-14 03:25:00,348,0.0,0.0
2023-07-14 03:25:00,349,0.0,0.0
2023-07-14 03:25:00,350,0.0,0.0
2023-07-14 03:25:00,351,0.0,0.0
2023-07-14 03:25:00,352,0.0,0.0
2023-07-14 03:25:00,353,0.0,0.0
2023-07-14 03:25:00,354,0.0,0.0
2023-07-14 03:25:00,355,0.0,0.0
2023-07-14 03:25:00,356,25.0,10.0
2023-07-14 03:25:00,357,27.0,10.0
2023-07-14 03:25:00,358,20.0,10.000153
2023-07-14 03:25:00,359,20.0,10.000153
2023-07-14 03:25:00,360,23.5,7.0
2023-07-14 03:25:00,361,23.5,7.0
2023-07-14 03:25:00,362,23.5,7.0
2023-07-14 03:25:00,363,23.5,10.0
2023-07-14 03:25:00,364,665.0,665.0
2023-07-14 03:25:00,365,0.0,0.0
2023-07-14 03:25:00,366,378.487396,355.0
2023-07-14 03:25:00,367,379.159668,355.0
2023-07-14 03:25:00,368,0.0,0.0
2023-07-14 03:25:00,369,0.0,0.0
2023-07-14 03:25:00,370,0.0,0.0
2023-07-14 03:25:00,371,0.0,0.0
2023-07-14 03:25:00,372,0.0,0.0
2023-07-14 03:25:00,373,0.0,0.0
2023-07-14 03:25:00,374,0.0,0.0
2023-07-14 03:25:00,375,0.0,0.0
2023-07-14 03:25:00,376,0.0,0.0
2023-07-14 03:25:00,377,0.0,0.0
2023-07-14 03:25:00,378,0.0,0.0
2023-07-14 03:25:00,379,0.0,0.0
2023-07-14 03:25:00,380,0.0,0.0
2023-07-14 03:25:00,381,0.0,0.0
2023-07-14 03:25:00,382,0.0,0.0
2023-07-14 03:25:00,383,0.0,0.0
2023-07-14 03:25:00,384,0.0,0.0
2023-07-14 03:25:00,385,0.0,0.0
2023-07-14 03:25:00,386,0.0,0.0
2023-07-14 03:25:00,387,0.0,0.0
2023-07-14 03:25:00,388,0.0,0.0
2023-07-14 03:25:00,389,0.0,0.0
2023-07-14 03:25:00,390,0.0,0.0
2023-07-14 03:25:00,419,0.0,0.0
2023-07-14 03:25:00,420,0.0,0.0
2023-07-14 03:25:00,421,0.0,0.0
2023-07-14 03:25:00,422,253.0,180.0
2023-07-14 03:25:00,423,253.0,180.0
2023-07-14 03:25:00,432,293.0,216.0
2023-07-14 03:25:00,433,372.613342,254.0
2023-07-14 03:25:00,434,267.5,267.5
2023-07-14 03:25:00,435,267.5,267.5
2023-07-14 03:25:00,436,270.0,270.0
2023-07-14 03:25:00,437,270.0,270.0
2023-07-14 03:25:00,438,271.0,271.0
2023-07-14 03:25:00,439,273.0,273.0
2023-07-14 03:25:00,440,156.5,150.0
2023-07-14 03:25:00,441,156.5,150.0
2023-07-14 03:25:00,442,147.0,140.0
2023-07-14 03:25:00,443,0.0,0.0
2023-07-14 03:25:00,444,0.0,0.0
2023-07-14 03:25:00,450,0.0,0.0
2023-07-14 03:25:00,451,0.0,0.0
2023-07-14 03:25:00,452,0.0,0.0
2023-07-14 03:25:00,453,0.0,0.0
2023-07-14 03:25:00,459,0.0,0.0
2023-07-14 03:25:00,467,0.0,0.0
2023-07-14 03:25:00,468,12.0,4.000366
2023-07-14 03:25:00,469,0.0,0.0
2023-07-14 03:25:00,471,4.561807,0.0
2023-07-14 03:25:00,472,219.0,219.0
2023-07-14 03:25:00,473,127.0,127.0
2023-07-14 03:25:00,474,221.0,221.0
2023-07-14 03:25:00,475,127.0,127.0
2023-07-14 03:25:00,477,0.0,0.0
2023-07-14 03:25:00,478,0.0,0.0
2023-07-14 03:25:00,479,0.0,0.0
2023-07-14 03:25:00,480,0.0,0.0
2023-07-14 03:25:00,481,0.0,0.0
2023-07-14 03:25:00,482,0.0,0.0
2023-07-14 03:25:00,485,44.0,20.00061
2023-07-14 03:25:00,486,44.0,20.00061
2023-07-14 03:25:00,487,23.0,13.000565
2023-07-14 03:25:00,488,23.0,13.000565
2023-07-14 03:25:00,489,999.0,795.0
2023-07-14 03:25:00,490,1001.0,795.0
2023-07-14 03:25:00,491,969.0,791.0
2023-07-14 03:25:00,492,968.0,786.0
2023-07-14 03:25:00,493,994.0,795.0
2023-07-14 03:25:00,494,993.0,795.0
2023-07-14 03:25:00,495,300.0,200.0
2023-07-14 03:25:00,496,0.0,0.0
2023-07-14 03:25:00,497,0.0,0.0
2023-07-14 03:25:00,498,0.0,0.0
2023-07-14 03:25:00,499,0.0,0.0
2023-07-14 03:25:00,501,283.5,252.29599
2023-07-14 03:25:00,502,240.049438,240.049438
2023-07-14 03:25:00,503,287.0,264.834015
2023-07-14 03:25:00,507,105.0,59.001785
2023-07-14 03:25:00,508,106.0,106.0
2023-07-14 03:25:00,511,0.0,0.0
2023-07-14 03:25:00,512,0.0,0.0
2023-07-14 03:25:00,513,329.0,150.0
2023-07-14 03:25:00,514,133.0,120.0
2023-07-14 03:25:00,516,850.012939,749.988525
2023-07-14 03:25:00,521,614.334839,614.334839
2023-07-14 03:25:00,522,932.637268,670.294006
2023-07-14 03:25:00,523,0.0,0.0
2023-07-14 03:25:00,524,0.0,0.0
2023-07-14 03:25:00,525,0.0,0.0
2023-07-14 03:25:00,526,234.263123,131.0
2023-07-14 03:25:00,527,1357.0,1058.099976
2023-07-14 03:25:00,528,131.0,131.0
2023-07-14 03:25:00,529,707.269226,577.0
2023-07-14 03:25:00,530,716.826904,577.0
2023-07-14 03:25:00,533,0.0,0.0
2023-07-14 03:25:00,534,0.0,0.0
2023-07-14 03:25:00,535,0.0,0.0
2023-07-14 03:25:00,536,0.0,0.0
2023-07-14 03:25:00,537,0.0,0.0
2023-07-14 03:25:00,538,0.0,0.0
2023-07-14 03:25:00,539,333.0,168.0
2023-07-14 03:25:00,540,165.0,84.0
2023-07-14 03:25:00,541,0.0,0.0
2023-07-14 03:25:00,542,0.0,0.0
2023-07-14 03:25:00,544,0.0,0.0
2023-07-14 03:25:00,545,1012.0,795.0
2023-07-14 03:25:00,546,368.0,200.0
2023-07-14 03:25:00,547,368.0,200.0
2023-07-14 03:25:00,548,325.0,254.0
2023-07-14 03:25:00,549,0.0,0.0
2023-07-14 03:25:00,550,0.0,0.0
2023-07-14 03:25:00,552,0.0,0.0
2023-07-14 03:25:00,553,0.0,0.0
2023-07-14 03:30:00,1,0.0,0.0
2023-07-14 03:30:00,2,0.0,0.0
2023-07-14 03:30:00,3,0.0,0.0
2023-07-14 03:30:00,4,409.825012,364.991486
2023-07-14 03:30:00,5,403.755676,364.991486
2023-07-14 03:30:00,6,407.311584,364.991486
2023-07-14 03:30:00,7,413.050873,364.991486
2023-07-14 03:30:00,8,411.186249,364.991486
2023-07-14 03:30:00,9,440.279175,364.917023
2023-07-14 03:30:00,10,440.278473,364.371613
2023-07-14 03:30:00,11,0.0,0.0
2023-07-14 03:30:00,12,0.0,0.0
2023-07-14 03:30:00,15,411.302826,394.412109
2023-07-14 03:30:00,16,414.46048,394.595215
2023-07-14 03:30:00,17,399.963226,379.79483
2023-07-14 03:30:00,18,400.858215,380.018097
2023-07-14 03:30:00,27,615.0,615.0
2023-07-14 03:30:00,28,612.0,612.0
2023-07-14 03:30:00,29,612.0,612.0
2023-07-14 03:30:00,33,0.0,0.0
2023-07-14 03:30:00,36,1000.0,795.0
2023-07-14 03:30:00,37,992.0,795.0
2023-07-14 03:30:00,43,0.0,0.0
2023-07-14 03:30:00,46,465.559448,445.009064
2023-07-14 03:30:00,47,461.60434,409.996735
2023-07-14 03:30:00,48,450.576599,410.120758
2023-07-14 03:30:00,49,451.502014,410.046295
2023-07-14 03:30:00,50,463.0,405.012726
2023-07-14 03:30:00,51,463.0,405.012726
2023-07-14 03:30:00,52,0.0,0.0
2023-07-14 03:30:00,53,0.0,0.0
2023-07-14 03:30:00,54,0.0,0.0
2023-07-14 03:30:00,55,0.0,0.0
2023-07-14 03:30:00,56,0.0,0.0
2023-07-14 03:30:00,57,0.0,0.0
2023-07-14 03:30:00,58,0.0,0.0
2023-07-14 03:30:00,59,0.0,0.0
2023-07-14 03:30:00,60,0.0,0.0
2023-07-14 03:30:00,61,454.098846,354.098846
2023-07-14 03:30:00,62,0.0,0.0
2023-07-14 03:30:00,63,0.0,0.0
2023-07-14 03:30:00,64,326.892914,280.014557
2023-07-14 03:30:00,65,389.465485,336.92215
2023-07-14 03:30:00,66,376.040009,339.848053
2023-07-14 03:30:00,67,0.0,0.0
2023-07-14 03:30:00,68,319.63916,319.639069
2023-07-14 03:30:00,69,670.220825,670.220703
2023-07-14 03:30:00,70,670.793091,670.792969
2023-07-14 03:30:00,71,44.0,25.002136
2023-07-14 03:30:00,72,44.0,25.002136
2023-07-14 03:30:00,73,0.0,0.0
2023-07-14 03:30:00,74,0.0,0.0
2023-07-14 03:30:00,75,0.0,0.0
2023-07-14 03:30:00,76,0.0,0.0
2023-07-14 03:30:00,77,0.0,0.0
2023-07-14 03:30:00,78,0.0,0.0
2023-07-14 03:30:00,79,0.0,0.0
2023-07-14 03:30:00,80,0.0,0.0
2023-07-14 03:30:00,83,364.040009,330.377655
2023-07-14 03:30:00,84,367.079987,344.569794
2023-07-14 03:30:00,85,363.279999,320.0
2023-07-14 03:30:00,86,362.519989,320.0
2023-07-14 03:30:00,87,329.583679,329.583588
2023-07-14 03:30:00,88,363.279999,329.732513
2023-07-14 03:30:00,89,320.011139,320.011017
2023-07-14 03:30:00,90,320.011108,320.011017
2023-07-14 03:30:00,91,779.342712,750.0
2023-07-14 03:30:00,92,746.754517,746.754395
2023-07-14 03:30:00,95,0.0,0.0
2023-07-14 03:30:00,96,0.0,0.0
2023-07-14 03:30:00,97,0.0,0.0
2023-07-14 03:30:00,98,0.0,0.0
2023-07-14 03:30:00,99,346.60434,249.0
2023-07-14 03:30:00,100,0.0,0.0
2023-07-14 03:30:00,101,0.0,0.0
2023-07-14 03:30:00,102,0.0,0.0
2023-07-14 03:30:00,103,0.0,0.0
2023-07-14 03:30:00,104,0.0,0.0
2023-07-14 03:30:00,105,0.0,0.0
2023-07-14 03:30:00,106,0.0,0.0
2023-07-14 03:30:00,107,0.0,0.0
2023-07-14 03:30:00,108,0.0,0.0
2023-07-14 03:30:00,112,0.0,0.0
2023-07-14 03:30:00,113,0.0,0.0
2023-07-14 03:30:00,114,0.0,0.0
2023-07-14 03:30:00,115,917.898315,750.045654
2023-07-14 03:30:00,116,890.069275,750.045654
2023-07-14 03:30:00,117,100.0,60.000153
2023-07-14 03:30:00,118,100.0,60.000153
2023-07-14 03:30:00,119,100.0,60.000153
2023-07-14 03:30:00,120,100.0,60.000153
2023-07-14 03:30:00,126,10.5,8.0
2023-07-14 03:30:00,127,10.5,8.0
2023-07-14 03:30:00,128,995.0,750.0
2023-07-14 03:30:00,129,992.0,750.0
2023-07-14 03:30:00,130,0.0,0.0
2023-07-14 03:30:00,131,987.0,718.0
2023-07-14 03:30:00,132,946.0,758.0
2023-07-14 03:30:00,133,968.0,755.0
2023-07-14 03:30:00,134,0.0,0.0
2023-07-14 03:30:00,135,210.000107,210.0
2023-07-14 03:30:00,136,158.5,128.909393
2023-07-14 03:30:00,137,158.5,128.909393
2023-07-14 03:30:00,138,183.0,145.175186
2023-07-14 03:30:00,139,0.0,0.0
2023-07-14 03:30:00,140,0.0,0.0
2023-07-14 03:30:00,141,0.0,0.0
2023-07-14 03:30:00,142,88.000137,88.0
2023-07-14 03:30:00,143,89.143234,89.143059
2023-07-14 03:30:00,144,104.00029,104.0
2023-07-14 03:30:00,145,88.436501,88.436272
2023-07-14 03:30:00,146,88.436501,88.436272
2023-07-14 03:30:00,147,104.000214,104.0
2023-07-14 03:30:00,150,0.0,0.0
2023-07-14 03:30:00,151,0.0,0.0
2023-07-14 03:30:00,152,0.0,0.0
2023-07-14 03:30:00,153,0.0,0.0
2023-07-14 03:30:00,154,0.0,0.0
2023-07-14 03:30:00,155,0.0,0.0
2023-07-14 03:30:00,156,389.0,350.0
2023-07-14 03:30:00,158,0.0,0.0
2023-07-14 03:30:00,159,0.0,0.0
2023-07-14 03:30:00,160,0.0,0.0
2023-07-14 03:30:00,161,0.0,0.0
2023-07-14 03:30:00,162,300.0,220.0
2023-07-14 03:30:00,166,0.0,0.0
2023-07-14 03:30:00,167,0.0,0.0
2023-07-14 03:30:00,168,0.0,0.0
2023-07-14 03:30:00,169,0.0,0.0
2023-07-14 03:30:00,170,0.0,0.0
2023-07-14 03:30:00,171,0.0,0.0
2023-07-14 03:30:00,172,0.0,0.0
2023-07-14 03:30:00,173,0.0,0.0
2023-07-14 03:30:00,174,0.0,0.0
2023-07-14 03:30:00,175,0.0,0.0
2023-07-14 03:30:00,176,285.0,162.0
2023-07-14 03:30:00,177,148.0,108.0
2023-07-14 03:30:00,178,0.0,0.0
2023-07-14 03:30:00,179,0.0,0.0
2023-07-14 03:30:00,180,0.0,0.0
2023-07-14 03:30:00,181,0.0,0.0
2023-07-14 03:30:00,182,0.0,0.0
2023-07-14 03:30:00,183,0.0,0.0
2023-07-14 03:30:00,184,0.0,0.0
2023-07-14 03:30:00,185,0.0,0.0
2023-07-14 03:30:00,186,0.0,0.0
2023-07-14 03:30:00,187,0.0,0.0
2023-07-14 03:30:00,188,0.0,0.0
2023-07-14 03:30:00,189,0.0,0.0
2023-07-14 03:30:00,190,1000.0,795.0
2023-07-14 03:30:00,191,1002.0,795.0
2023-07-14 03:30:00,193,16.252674,11.999903
2023-07-14 03:30:00,194,16.252674,11.999903
2023-07-14 03:30:00,195,0.0,0.0
2023-07-14 03:30:00,196,49.250534,35.0
2023-07-14 03:30:00,197,0.0,0.0
2023-07-14 03:30:00,198,200.0,120.0
2023-07-14 03:30:00,200,0.0,0.0
2023-07-14 03:30:00,207,0.0,0.0
2023-07-14 03:30:00,208,0.0,0.0
2023-07-14 03:30:00,209,0.0,0.0
2023-07-14 03:30:00,210,0.0,0.0
2023-07-14 03:30:00,211,0.0,0.0
2023-07-14 03:30:00,212,0.0,0.0
2023-07-14 03:30:00,213,0.0,0.0
2023-07-14 03:30:00,214,0.0,0.0
2023-07-14 03:30:00,215,0.0,0.0
2023-07-14 03:30:00,216,0.0,0.0
2023-07-14 03:30:00,217,16.5,16.5
2023-07-14 03:30:00,218,16.5,16.5
2023-07-14 03:30:00,219,16.5,16.5
2023-07-14 03:30:00,220,16.5,16.5
2023-07-14 03:30:00,231,0.0,0.0
2023-07-14 03:30:00,232,0.0,0.0
2023-07-14 03:30:00,233,0.0,0.0
2023-07-14 03:30:00,234,0.0,0.0
2023-07-14 03:30:00,237,0.0,0.0
2023-07-14 03:30:00,238,0.0,0.0
2023-07-14 03:30:00,240,280.0,200.0
2023-07-14 03:30:00,241,142.0,100.0
2023-07-14 03:30:00,242,0.0,0.0
2023-07-14 03:30:00,243,0.0,0.0
2023-07-14 03:30:00,244,0.0,0.0
2023-07-14 03:30:00,247,0.0,0.0
2023-07-14 03:30:00,248,0.0,0.0
2023-07-14 03:30:00,249,0.0,0.0
2023-07-14 03:30:00,250,0.0,0.0
2023-07-14 03:30:00,251,0.0,0.0
2023-07-14 03:30:00,252,0.0,0.0
2023-07-14 03:30:00,253,0.0,0.0
2023-07-14 03:30:00,254,0.0,0.0
2023-07-14 03:30:00,255,0.0,0.0
2023-07-14 03:30:00,256,0.0,0.0
2023-07-14 03:30:00,257,0.0,0.0
2023-07-14 03:30:00,258,0.0,0.0
2023-07-14 03:30:00,259,0.0,0.0
2023-07-14 03:30:00,260,0.0,0.0
2023-07-14 03:30:00,264,10.000229,5.000229
2023-07-14 03:30:00,265,10.000229,5.000229
2023-07-14 03:30:00,266,300.0,230.0
2023-07-14 03:30:00,267,0.0,0.0
2023-07-14 03:30:00,268,0.0,0.0
2023-07-14 03:30:00,269,0.0,0.0
2023-07-14 03:30:00,270,0.0,0.0
2023-07-14 03:30:00,271,0.0,0.0
2023-07-14 03:30:00,272,0.0,0.0
2023-07-14 03:30:00,273,0.0,0.0
2023-07-14 03:30:00,274,0.0,0.0
2023-07-14 03:30:00,275,0.0,0.0
2023-07-14 03:30:00,276,0.0,0.0
2023-07-14 03:30:00,277,155.0,100.0
2023-07-14 03:30:00,278,67.0,50.0
2023-07-14 03:30:00,279,0.0,0.0
2023-07-14 03:30:00,280,0.0,0.0
2023-07-14 03:30:00,281,0.0,0.0
2023-07-14 03:30:00,282,0.0,0.0
2023-07-14 03:30:00,283,0.0,0.0
2023-07-14 03:30:00,284,0.0,0.0
2023-07-14 03:30:00,285,0.0,0.0
2023-07-14 03:30:00,286,0.0,0.0
2023-07-14 03:30:00,287,0.0,0.0
2023-07-14 03:30:00,288,0.0,0.0
2023-07-14 03:30:00,289,0.0,0.0
2023-07-14 03:30:00,290,0.0,0.0
2023-07-14 03:30:00,291,0.0,0.0
2023-07-14 03:30:00,292,0.0,0.0
2023-07-14 03:30:00,293,0.0,0.0
2023-07-14 03:30:00,294,0.0,0.0
2023-07-14 03:30:00,299,0.0,0.0
2023-07-14 03:30:00,300,0.0,0.0
2023-07-14 03:30:00,301,0.0,0.0
2023-07-14 03:30:00,302,0.0,0.0
2023-07-14 03:30:00,303,0.0,0.0
2023-07-14 03:30:00,304,0.0,0.0
2023-07-14 03:30:00,305,310.429413,215.001404
2023-07-14 03:30:00,306,353.0,286.0
2023-07-14 03:30:00,307,296.895142,200.004578
2023-07-14 03:30:00,308,0.0,0.0
2023-07-14 03:30:00,309,0.0,0.0
2023-07-14 03:30:00,310,0.0,0.0
2023-07-14 03:30:00,311,0.0,0.0
2023-07-14 03:30:00,312,0.0,0.0
2023-07-14 03:30:00,313,0.0,0.0
2023-07-14 03:30:00,314,0.0,0.0
2023-07-14 03:30:00,315,0.0,0.0
2023-07-14 03:30:00,316,0.0,0.0
2023-07-14 03:30:00,317,0.0,0.0
2023-07-14 03:30:00,318,0.0,0.0
2023-07-14 03:30:00,319,0.0,0.0
2023-07-14 03:30:00,320,0.0,0.0
2023-07-14 03:30:00,321,0.0,0.0
2023-07-14 03:30:00,322,0.0,0.0
2023-07-14 03:30:00,323,0.0,0.0
2023-07-14 03:30:00,324,0.0,0.0
2023-07-14 03:30:00,325,0.0,0.0
2023-07-14 03:30:00,326,0.0,0.0
2023-07-14 03:30:00,327,0.0,0.0
2023-07-14 03:30:00,328,0.0,0.0
2023-07-14 03:30:00,329,0.0,0.0
2023-07-14 03:30:00,330,0.0,0.0
2023-07-14 03:30:00,331,816.0,815.999878
2023-07-14 03:30:00,332,813.0,812.999878
2023-07-14 03:30:00,333,0.0,0.0
2023-07-14 03:30:00,334,0.0,0.0
2023-07-14 03:30:00,335,0.0,0.0
2023-07-14 03:30:00,336,0.0,0.0
2023-07-14 03:30:00,337,0.0,0.0
2023-07-14 03:30:00,338,0.0,0.0
2023-07-14 03:30:00,339,0.0,0.0
2023-07-14 03:30:00,340,818.0,682.061279
2023-07-14 03:30:00,341,817.0,816.999939
2023-07-14 03:30:00,342,166.0,135.0
2023-07-14 03:30:00,343,0.0,0.0
2023-07-14 03:30:00,344,100.0,59.997864
2023-07-14 03:30:00,345,100.0,79.998932
2023-07-14 03:30:00,346,87.318787,80.0
2023-07-14 03:30:00,347,0.0,0.0
2023-07-14 03:30:00,348,0.0,0.0
2023-07-14 03:30:00,349,0.0,0.0
2023-07-14 03:30:00,350,0.0,0.0
2023-07-14 03:30:00,351,0.0,0.0
2023-07-14 03:30:00,352,0.0,0.0
2023-07-14 03:30:00,353,0.0,0.0
2023-07-14 03:30:00,354,0.0,0.0
2023-07-14 03:30:00,355,0.0,0.0
2023-07-14 03:30:00,356,25.0,10.0
2023-07-14 03:30:00,357,27.0,10.0
2023-07-14 03:30:00,358,20.0,10.000153
2023-07-14 03:30:00,359,20.0,10.000153
2023-07-14 03:30:00,360,23.5,7.0
2023-07-14 03:30:00,361,23.5,7.0
2023-07-14 03:30:00,362,23.5,7.0
2023-07-14 03:30:00,363,23.5,10.0
2023-07-14 03:30:00,364,705.234863,665.0
2023-07-14 03:30:00,365,0.0,0.0
2023-07-14 03:30:00,366,378.487396,355.0
2023-07-14 03:30:00,367,379.159668,355.0
2023-07-14 03:30:00,368,0.0,0.0
2023-07-14 03:30:00,369,0.0,0.0
2023-07-14 03:30:00,370,0.0,0.0
2023-07-14 03:30:00,371,0.0,0.0
2023-07-14 03:30:00,372,0.0,0.0
2023-07-14 03:30:00,373,0.0,0.0
2023-07-14 03:30:00,374,0.0,0.0
2023-07-14 03:30:00,375,0.0,0.0
2023-07-14 03:30:00,376,0.0,0.0
2023-07-14 03:30:00,377,0.0,0.0
2023-07-14 03:30:00,378,0.0,0.0
2023-07-14 03:30:00,379,0.0,0.0
2023-07-14 03:30:00,380,0.0,0.0
2023-07-14 03:30:00,381,0.0,0.0
2023-07-14 03:30:00,382,0.0,0.0
2023-07-14 03:30:00,383,0.0,0.0
2023-07-14 03:30:00,384,0.0,0.0
2023-07-14 03:30:00,385,0.0,0.0
2023-07-14 03:30:00,386,0.0,0.0
2023-07-14 03:30:00,387,0.0,0.0
2023-07-14 03:30:00,388,0.0,0.0
2023-07-14 03:30:00,389,0.0,0.0
2023-07-14 03:30:00,390,0.0,0.0
2023-07-14 03:30:00,419,0.0,0.0
2023-07-14 03:30:00,420,0.0,0.0
2023-07-14 03:30:00,421,0.0,0.0
2023-07-14 03:30:00,422,253.0,180.0
2023-07-14 03:30:00,423,253.0,180.0
2023-07-14 03:30:00,432,293.0,216.0
2023-07-14 03:30:00,433,374.365906,254.0
2023-07-14 03:30:00,434,267.5,267.499969
2023-07-14 03:30:00,435,267.5,267.499969
2023-07-14 03:30:00,436,270.0,269.999969
2023-07-14 03:30:00,437,270.0,269.999969
2023-07-14 03:30:00,438,271.0,271.0
2023-07-14 03:30:00,439,273.0,273.0
2023-07-14 03:30:00,440,156.5,150.0
2023-07-14 03:30:00,441,156.5,150.0
2023-07-14 03:30:00,442,147.0,140.0
2023-07-14 03:30:00,443,0.0,0.0
2023-07-14 03:30:00,444,0.0,0.0
2023-07-14 03:30:00,450,0.0,0.0
2023-07-14 03:30:00,451,0.0,0.0
2023-07-14 03:30:00,452,0.0,0.0
2023-07-14 03:30:00,453,0.0,0.0
2023-07-14 03:30:00,459,0.0,0.0
2023-07-14 03:30:00,467,0.0,0.0
2023-07-14 03:30:00,468,12.0,4.000366
2023-07-14 03:30:00,469,0.0,0.0
2023-07-14 03:30:00,471,4.608478,0.0
2023-07-14 03:30:00,472,219.0,218.999985
2023-07-14 03:30:00,473,127.0,126.999985
2023-07-14 03:30:00,474,221.0,220.999969
2023-07-14 03:30:00,475,127.0,126.999985
2023-07-14 03:30:00,477,0.0,0.0
2023-07-14 03:30:00,478,0.0,0.0
2023-07-14 03:30:00,479,0.0,0.0
2023-07-14 03:30:00,480,0.0,0.0
2023-07-14 03:30:00,481,0.0,0.0
2023-07-14 03:30:00,482,0.0,0.0
2023-07-14 03:30:00,485,44.0,20.00061
2023-07-14 03:30:00,486,44.0,20.00061
2023-07-14 03:30:00,487,23.0,13.000565
2023-07-14 03:30:00,488,23.0,13.000565
2023-07-14 03:30:00,489,999.0,795.0
2023-07-14 03:30:00,490,1001.0,795.0
2023-07-14 03:30:00,491,969.0,791.0
2023-07-14 03:30:00,492,968.0,786.0
2023-07-14 03:30:00,493,994.0,795.0
2023-07-14 03:30:00,494,993.0,795.0
2023-07-14 03:30:00,495,300.0,200.0
2023-07-14 03:30:00,496,0.0,0.0
2023-07-14 03:30:00,497,0.0,0.0
2023-07-14 03:30:00,498,0.0,0.0
2023-07-14 03:30:00,499,0.0,0.0
2023-07-14 03:30:00,501,283.5,201.524689
2023-07-14 03:30:00,502,259.367676,259.367676
2023-07-14 03:30:00,503,287.0,217.34613
2023-07-14 03:30:00,507,105.0,59.001785
2023-07-14 03:30:00,508,106.0,106.0
2023-07-14 03:30:00,511,0.0,0.0
2023-07-14 03:30:00,512,0.0,0.0
2023-07-14 03:30:00,513,329.0,150.0
2023-07-14 03:30:00,514,133.0,120.0
2023-07-14 03:30:00,516,850.012939,749.988525
2023-07-14 03:30:00,521,708.32428,708.32373
2023-07-14 03:30:00,522,911.012085,771.218262
2023-07-14 03:30:00,523,0.0,0.0
2023-07-14 03:30:00,524,0.0,0.0
2023-07-14 03:30:00,525,0.0,0.0
2023-07-14 03:30:00,526,233.347534,131.0
2023-07-14 03:30:00,527,1357.0,1058.099976
2023-07-14 03:30:00,528,131.0,131.0
2023-07-14 03:30:00,529,707.269226,577.0
2023-07-14 03:30:00,530,716.826904,577.0
2023-07-14 03:30:00,533,0.0,0.0
2023-07-14 03:30:00,534,0.0,0.0
2023-07-14 03:30:00,535,0.0,0.0
2023-07-14 03:30:00,536,0.0,0.0
2023-07-14 03:30:00,537,0.0,0.0
2023-07-14 03:30:00,538,0.0,0.0
2023-07-14 03:30:00,539,333.0,168.0
2023-07-14 03:30:00,540,165.0,84.0
2023-07-14 03:30:00,541,0.0,0.0
2023-07-14 03:30:00,542,0.0,0.0
2023-07-14 03:30:00,544,0.0,0.0
2023-07-14 03:30:00,545,1012.0,795.0
2023-07-14 03:30:00,546,368.0,366.206329
2023-07-14 03:30:00,547,368.0,366.206299
2023-07-14 03:30:00,548,325.0,324.728271
2023-07-14 03:30:00,549,0.0,0.0
2023-07-14 03:30:00,550,0.0,0.0
2023-07-14 03:30:00,552,0.0,0.0
2023-07-14 03:30:00,553,0.0,0.0
2023-07-14 03:35:00,1,0.0,0.0
2023-07-14 03:35:00,2,0.0,0.0
2023-07-14 03:35:00,3,0.0,0.0
2023-07-14 03:35:00,4,375.493805,364.991486
2023-07-14 03:35:00,5,392.208282,364.991486
2023-07-14 03:35:00,6,394.042999,364.991486
2023-07-14 03:35:00,7,393.868896,364.991486
2023-07-14 03:35:00,8,395.733215,364.991486
2023-07-14 03:35:00,9,433.438904,364.917023
2023-07-14 03:35:00,10,439.582001,364.371613
2023-07-14 03:35:00,11,0.0,0.0
2023-07-14 03:35:00,12,350.0,200.0
2023-07-14 03:35:00,15,410.298645,394.320557
2023-07-14 03:35:00,16,409.199554,394.595215
2023-07-14 03:35:00,17,396.653656,379.79483
2023-07-14 03:35:00,18,380.018097,380.018097
2023-07-14 03:35:00,27,615.0,615.0
2023-07-14 03:35:00,28,612.0,612.0
2023-07-14 03:35:00,29,612.0,612.0
2023-07-14 03:35:00,33,0.0,0.0
2023-07-14 03:35:00,36,1000.0,795.0
2023-07-14 03:35:00,37,992.0,795.0
2023-07-14 03:35:00,43,0.0,0.0
2023-07-14 03:35:00,46,445.009064,445.009064
2023-07-14 03:35:00,47,454.807983,409.996735
2023-07-14 03:35:00,48,419.539642,410.591827
2023-07-14 03:35:00,49,453.412109,410.046295
2023-07-14 03:35:00,50,463.0,405.012726
2023-07-14 03:35:00,51,463.0,405.012726
2023-07-14 03:35:00,52,0.0,0.0
2023-07-14 03:35:00,53,0.0,0.0
2023-07-14 03:35:00,54,0.0,0.0
2023-07-14 03:35:00,55,0.0,0.0
2023-07-14 03:35:00,56,0.0,0.0
2023-07-14 03:35:00,57,0.0,0.0
2023-07-14 03:35:00,58,0.0,0.0
2023-07-14 03:35:00,59,0.0,0.0
2023-07-14 03:35:00,60,0.0,0.0
2023-07-14 03:35:00,61,450.440643,350.440643
2023-07-14 03:35:00,62,0.0,0.0
2023-07-14 03:35:00,63,0.0,0.0
2023-07-14 03:35:00,64,342.029175,280.014557
2023-07-14 03:35:00,65,336.92215,336.92215
2023-07-14 03:35:00,66,339.848053,339.848053
2023-07-14 03:35:00,67,0.0,0.0
2023-07-14 03:35:00,68,319.639069,319.639069
2023-07-14 03:35:00,69,670.049072,670.049072
2023-07-14 03:35:00,70,670.792969,670.792969
2023-07-14 03:35:00,71,44.0,25.002136
2023-07-14 03:35:00,72,44.0,25.002136
2023-07-14 03:35:00,73,0.0,0.0
2023-07-14 03:35:00,74,0.0,0.0
2023-07-14 03:35:00,75,0.0,0.0
2023-07-14 03:35:00,76,0.0,0.0
2023-07-14 03:35:00,77,0.0,0.0
2023-07-14 03:35:00,78,0.0,0.0
2023-07-14 03:35:00,79,0.0,0.0
2023-07-14 03:35:00,80,0.0,0.0
2023-07-14 03:35:00,83,330.377655,330.377655
2023-07-14 03:35:00,84,344.569794,344.569794
2023-07-14 03:35:00,85,320.0,320.0
2023-07-14 03:35:00,86,362.519989,320.0
2023-07-14 03:35:00,87,329.60849,329.60849
2023-07-14 03:35:00,88,329.757294,329.757294
2023-07-14 03:35:00,89,320.011017,320.011017
2023-07-14 03:35:00,90,320.011017,320.011017
2023-07-14 03:35:00,91,750.0,750.0
2023-07-14 03:35:00,92,746.754395,746.754395
2023-07-14 03:35:00,95,0.0,0.0
2023-07-14 03:35:00,96,0.0,0.0
2023-07-14 03:35:00,97,0.0,0.0
2023-07-14 03:35:00,98,0.0,0.0
2023-07-14 03:35:00,99,346.515686,249.0
2023-07-14 03:35:00,100,0.0,0.0
2023-07-14 03:35:00,101,0.0,0.0
2023-07-14 03:35:00,102,0.0,0.0
2023-07-14 03:35:00,103,0.0,0.0
2023-07-14 03:35:00,104,0.0,0.0
2023-07-14 03:35:00,105,0.0,0.0
2023-07-14 03:35:00,106,0.0,0.0
2023-07-14 03:35:00,107,0.0,0.0
2023-07-14 03:35:00,108,0.0,0.0
2023-07-14 03:35:00,112,0.0,0.0
2023-07-14 03:35:00,113,0.0,0.0
2023-07-14 03:35:00,114,0.0,0.0
2023-07-14 03:35:00,115,903.450928,750.045654
2023-07-14 03:35:00,116,901.070251,750.045654
2023-07-14 03:35:00,117,100.0,60.000153
2023-07-14 03:35:00,118,100.0,60.000153
2023-07-14 03:35:00,119,100.0,60.000153
2023-07-14 03:35:00,120,100.0,60.000153
2023-07-14 03:35:00,126,10.5,8.0
2023-07-14 03:35:00,127,10.5,8.0
2023-07-14 03:35:00,128,995.0,750.0
2023-07-14 03:35:00,129,992.0,750.0
2023-07-14 03:35:00,130,0.0,0.0
2023-07-14 03:35:00,131,987.0,718.0
2023-07-14 03:35:00,132,946.0,758.0
2023-07-14 03:35:00,133,968.0,755.0
2023-07-14 03:35:00,134,0.0,0.0
2023-07-14 03:35:00,135,210.0,210.0
2023-07-14 03:35:00,136,158.5,157.960266
2023-07-14 03:35:00,137,158.5,157.960266
2023-07-14 03:35:00,138,183.0,182.310074
2023-07-14 03:35:00,139,0.0,0.0
2023-07-14 03:35:00,140,0.0,0.0
2023-07-14 03:35:00,141,0.0,0.0
2023-07-14 03:35:00,142,88.000038,88.0
2023-07-14 03:35:00,143,89.143105,89.143059
2023-07-14 03:35:00,144,104.000069,104.0
2023-07-14 03:35:00,145,128.174469,88.436272
2023-07-14 03:35:00,146,128.174469,88.436272
2023-07-14 03:35:00,147,145.897919,110.408432
2023-07-14 03:35:00,150,0.0,0.0
2023-07-14 03:35:00,151,0.0,0.0
2023-07-14 03:35:00,152,0.0,0.0
2023-07-14 03:35:00,153,0.0,0.0
2023-07-14 03:35:00,154,0.0,0.0
2023-07-14 03:35:00,155,0.0,0.0
2023-07-14 03:35:00,156,389.0,350.0
2023-07-14 03:35:00,158,0.0,0.0
2023-07-14 03:35:00,159,0.0,0.0
2023-07-14 03:35:00,160,0.0,0.0
2023-07-14 03:35:00,161,0.0,0.0
2023-07-14 03:35:00,162,300.0,220.0
2023-07-14 03:35:00,166,0.0,0.0
2023-07-14 03:35:00,167,0.0,0.0
2023-07-14 03:35:00,168,0.0,0.0
2023-07-14 03:35:00,169,0.0,0.0
2023-07-14 03:35:00,170,0.0,0.0
2023-07-14 03:35:00,171,0.0,0.0
2023-07-14 03:35:00,172,0.0,0.0
2023-07-14 03:35:00,173,0.0,0.0
2023-07-14 03:35:00,174,0.0,0.0
2023-07-14 03:35:00,175,0.0,0.0
2023-07-14 03:35:00,176,285.0,162.0
2023-07-14 03:35:00,177,148.0,108.0
2023-07-14 03:35:00,178,0.0,0.0
2023-07-14 03:35:00,179,0.0,0.0
2023-07-14 03:35:00,180,0.0,0.0
2023-07-14 03:35:00,181,0.0,0.0
2023-07-14 03:35:00,182,0.0,0.0
2023-07-14 03:35:00,183,0.0,0.0
2023-07-14 03:35:00,184,0.0,0.0
2023-07-14 03:35:00,185,0.0,0.0
2023-07-14 03:35:00,186,0.0,0.0
2023-07-14 03:35:00,187,0.0,0.0
2023-07-14 03:35:00,188,0.0,0.0
2023-07-14 03:35:00,189,0.0,0.0
2023-07-14 03:35:00,190,1000.0,795.0
2023-07-14 03:35:00,191,1002.0,795.0
2023-07-14 03:35:00,193,16.252674,11.999903
2023-07-14 03:35:00,194,16.252674,11.999903
2023-07-14 03:35:00,195,0.0,0.0
2023-07-14 03:35:00,196,49.250534,35.0
2023-07-14 03:35:00,197,0.0,0.0
2023-07-14 03:35:00,198,200.0,120.0
2023-07-14 03:35:00,200,0.0,0.0
2023-07-14 03:35:00,207,0.0,0.0
2023-07-14 03:35:00,208,0.0,0.0
2023-07-14 03:35:00,209,0.0,0.0
2023-07-14 03:35:00,210,0.0,0.0
2023-07-14 03:35:00,211,0.0,0.0
2023-07-14 03:35:00,212,0.0,0.0
2023-07-14 03:35:00,213,0.0,0.0
2023-07-14 03:35:00,214,0.0,0.0
2023-07-14 03:35:00,215,0.0,0.0
2023-07-14 03:35:00,216,0.0,0.0
2023-07-14 03:35:00,217,16.5,16.5
2023-07-14 03:35:00,218,16.5,16.5
2023-07-14 03:35:00,219,16.5,16.5
2023-07-14 03:35:00,220,16.5,16.5
2023-07-14 03:35:00,231,0.0,0.0
2023-07-14 03:35:00,232,0.0,0.0
2023-07-14 03:35:00,233,0.0,0.0
2023-07-14 03:35:00,234,0.0,0.0
2023-07-14 03:35:00,237,0.0,0.0
2023-07-14 03:35:00,238,0.0,0.0
2023-07-14 03:35:00,240,280.0,200.0
2023-07-14 03:35:00,241,142.0,100.0
2023-07-14 03:35:00,242,0.0,0.0
2023-07-14 03:35:00,243,0.0,0.0
2023-07-14 03:35:00,244,0.0,0.0
2023-07-14 03:35:00,247,0.0,0.0
2023-07-14 03:35:00,248,0.0,0.0
2023-07-14 03:35:00,249,0.0,0.0
2023-07-14 03:35:00,250,0.0,0.0
2023-07-14 03:35:00,251,0.0,0.0
2023-07-14 03:35:00,252,0.0,0.0
2023-07-14 03:35:00,253,0.0,0.0
2023-07-14 03:35:00,254,0.0,0.0
2023-07-14 03:35:00,255,0.0,0.0
2023-07-14 03:35:00,256,0.0,0.0
2023-07-14 03:35:00,257,0.0,0.0
2023-07-14 03:35:00,258,0.0,0.0
2023-07-14 03:35:00,259,0.0,0.0
2023-07-14 03:35:00,260,0.0,0.0
2023-07-14 03:35:00,264,10.000229,5.000229
2023-07-14 03:35:00,265,10.000229,5.000229
2023-07-14 03:35:00,266,300.0,230.0
2023-07-14 03:35:00,267,0.0,0.0
2023-07-14 03:35:00,268,0.0,0.0
2023-07-14 03:35:00,269,0.0,0.0
2023-07-14 03:35:00,270,0.0,0.0
2023-07-14 03:35:00,271,0.0,0.0
2023-07-14 03:35:00,272,0.0,0.0
2023-07-14 03:35:00,273,0.0,0.0
2023-07-14 03:35:00,274,0.0,0.0
2023-07-14 03:35:00,275,0.0,0.0
2023-07-14 03:35:00,276,0.0,0.0
2023-07-14 03:35:00,277,155.0,100.0
2023-07-14 03:35:00,278,67.0,50.0
2023-07-14 03:35:00,279,0.0,0.0
2023-07-14 03:35:00,280,0.0,0.0
2023-07-14 03:35:00,281,0.0,0.0
2023-07-14 03:35:00,282,0.0,0.0
2023-07-14 03:35:00,283,0.0,0.0
2023-07-14 03:35:00,284,0.0,0.0
2023-07-14 03:35:00,285,0.0,0.0
2023-07-14 03:35:00,286,0.0,0.0
2023-07-14 03:35:00,287,0.0,0.0
2023-07-14 03:35:00,288,0.0,0.0
2023-07-14 03:35:00,289,0.0,0.0
2023-07-14 03:35:00,290,0.0,0.0
2023-07-14 03:35:00,291,0.0,0.0
2023-07-14 03:35:00,292,0.0,0.0
2023-07-14 03:35:00,293,0.0,0.0
2023-07-14 03:35:00,294,0.0,0.0
2023-07-14 03:35:00,299,0.0,0.0
2023-07-14 03:35:00,300,0.0,0.0
2023-07-14 03:35:00,301,0.0,0.0
2023-07-14 03:35:00,302,0.0,0.0
2023-07-14 03:35:00,303,0.0,0.0
2023-07-14 03:35:00,304,0.0,0.0
2023-07-14 03:35:00,305,310.642639,215.001404
2023-07-14 03:35:00,306,353.0,286.0
2023-07-14 03:35:00,307,297.829834,200.004578
2023-07-14 03:35:00,308,0.0,0.0
2023-07-14 03:35:00,309,0.0,0.0
2023-07-14 03:35:00,310,0.0,0.0
2023-07-14 03:35:00,311,0.0,0.0
2023-07-14 03:35:00,312,0.0,0.0
2023-07-14 03:35:00,313,0.0,0.0
2023-07-14 03:35:00,314,0.0,0.0
2023-07-14 03:35:00,315,0.0,0.0
2023-07-14 03:35:00,316,0.0,0.0
2023-07-14 03:35:00,317,0.0,0.0
2023-07-14 03:35:00,318,0.0,0.0
2023-07-14 03:35:00,319,0.0,0.0
2023-07-14 03:35:00,320,0.0,0.0
2023-07-14 03:35:00,321,0.0,0.0
2023-07-14 03:35:00,322,0.0,0.0
2023-07-14 03:35:00,323,0.0,0.0
2023-07-14 03:35:00,324,0.0,0.0
2023-07-14 03:35:00,325,0.0,0.0
2023-07-14 03:35:00,326,0.0,0.0
2023-07-14 03:35:00,327,0.0,0.0
2023-07-14 03:35:00,328,0.0,0.0
2023-07-14 03:35:00,329,0.0,0.0
2023-07-14 03:35:00,330,0.0,0.0
2023-07-14 03:35:00,331,816.0,816.0
2023-07-14 03:35:00,332,813.0,813.0
2023-07-14 03:35:00,333,0.0,0.0
2023-07-14 03:35:00,334,0.0,0.0
2023-07-14 03:35:00,335,0.0,0.0
2023-07-14 03:35:00,336,0.0,0.0
2023-07-14 03:35:00,337,0.0,0.0
2023-07-14 03:35:00,338,0.0,0.0
2023-07-14 03:35:00,339,0.0,0.0
2023-07-14 03:35:00,340,818.0,681.936768
2023-07-14 03:35:00,341,817.0,817.0
2023-07-14 03:35:00,342,166.0,135.0
2023-07-14 03:35:00,343,0.0,0.0
2023-07-14 03:35:00,344,100.0,59.997864
2023-07-14 03:35:00,345,100.0,79.998932
2023-07-14 03:35:00,346,87.410339,80.0
2023-07-14 03:35:00,347,0.0,0.0
2023-07-14 03:35:00,348,0.0,0.0
2023-07-14 03:35:00,349,0.0,0.0
2023-07-14 03:35:00,350,0.0,0.0
2023-07-14 03:35:00,351,0.0,0.0
2023-07-14 03:35:00,352,0.0,0.0
2023-07-14 03:35:00,353,0.0,0.0
2023-07-14 03:35:00,354,0.0,0.0
2023-07-14 03:35:00,355,0.0,0.0
2023-07-14 03:35:00,356,25.0,10.0
2023-07-14 03:35:00,357,27.0,10.0
2023-07-14 03:35:00,358,20.0,10.000153
2023-07-14 03:35:00,359,20.0,10.000153
2023-07-14 03:35:00,360,23.5,7.0
2023-07-14 03:35:00,361,23.5,7.0
2023-07-14 03:35:00,362,23.5,7.0
2023-07-14 03:35:00,363,23.5,10.0
2023-07-14 03:35:00,364,665.0,665.0
2023-07-14 03:35:00,365,0.0,0.0
2023-07-14 03:35:00,366,378.487396,355.0
2023-07-14 03:35:00,367,379.159668,355.0
2023-07-14 03:35:00,368,0.0,0.0
2023-07-14 03:35:00,369,0.0,0.0
2023-07-14 03:35:00,370,0.0,0.0
2023-07-14 03:35:00,371,0.0,0.0
2023-07-14 03:35:00,372,0.0,0.0
2023-07-14 03:35:00,373,0.0,0.0
2023-07-14 03:35:00,374,0.0,0.0
2023-07-14 03:35:00,375,0.0,0.0
2023-07-14 03:35:00,376,0.0,0.0
2023-07-14 03:35:00,377,0.0,0.0
2023-07-14 03:35:00,378,0.0,0.0
2023-07-14 03:35:00,379,0.0,0.0
2023-07-14 03:35:00,380,0.0,0.0
2023-07-14 03:35:00,381,0.0,0.0
2023-07-14 03:35:00,382,0.0,0.0
2023-07-14 03:35:00,383,0.0,0.0
2023-07-14 03:35:00,384,0.0,0.0
2023-07-14 03:35:00,385,0.0,0.0
2023-07-14 03:35:00,386,0.0,0.0
2023-07-14 03:35:00,387,0.0,0.0
2023-07-14 03:35:00,388,0.0,0.0
2023-07-14 03:35:00,389,0.0,0.0
2023-07-14 03:35:00,390,0.0,0.0
2023-07-14 03:35:00,419,0.0,0.0
2023-07-14 03:35:00,420,0.0,0.0
2023-07-14 03:35:00,421,0.0,0.0
2023-07-14 03:35:00,422,253.0,180.0
2023-07-14 03:35:00,423,253.0,180.0
2023-07-14 03:35:00,432,293.0,216.0
2023-07-14 03:35:00,433,374.782593,254.0
2023-07-14 03:35:00,434,267.5,267.5
2023-07-14 03:35:00,435,267.5,267.5
2023-07-14 03:35:00,436,270.0,270.0
2023-07-14 03:35:00,437,270.0,270.0
2023-07-14 03:35:00,438,271.0,271.0
2023-07-14 03:35:00,439,273.0,273.0
2023-07-14 03:35:00,440,156.5,150.0
2023-07-14 03:35:00,441,156.5,150.0
2023-07-14 03:35:00,442,147.0,140.0
2023-07-14 03:35:00,443,0.0,0.0
2023-07-14 03:35:00,444,0.0,0.0
2023-07-14 03:35:00,450,0.0,0.0
2023-07-14 03:35:00,451,0.0,0.0
2023-07-14 03:35:00,452,0.0,0.0
2023-07-14 03:35:00,453,0.0,0.0
2023-07-14 03:35:00,459,0.0,0.0
2023-07-14 03:35:00,467,0.0,0.0
2023-07-14 03:35:00,468,12.0,4.000366
2023-07-14 03:35:00,469,0.0,0.0
2023-07-14 03:35:00,471,4.262209,0.0
2023-07-14 03:35:00,472,219.0,219.0
2023-07-14 03:35:00,473,127.0,127.0
2023-07-14 03:35:00,474,221.0,221.0
2023-07-14 03:35:00,475,127.0,127.0
2023-07-14 03:35:00,477,0.0,0.0
2023-07-14 03:35:00,478,0.0,0.0
2023-07-14 03:35:00,479,0.0,0.0
2023-07-14 03:35:00,480,0.0,0.0
2023-07-14 03:35:00,481,0.0,0.0
2023-07-14 03:35:00,482,0.0,0.0
2023-07-14 03:35:00,485,44.0,20.00061
2023-07-14 03:35:00,486,44.0,20.00061
2023-07-14 03:35:00,487,23.0,13.000565
2023-07-14 03:35:00,488,23.0,13.000565
2023-07-14 03:35:00,489,999.0,795.0
2023-07-14 03:35:00,490,1001.0,795.0
2023-07-14 03:35:00,491,969.0,791.0
2023-07-14 03:35:00,492,968.0,786.0
2023-07-14 03:35:00,493,994.0,795.0
2023-07-14 03:35:00,494,993.0,795.0
2023-07-14 03:35:00,495,300.0,200.0
2023-07-14 03:35:00,496,0.0,0.0
2023-07-14 03:35:00,497,0.0,0.0
2023-07-14 03:35:00,498,0.0,0.0
2023-07-14 03:35:00,499,0.0,0.0
2023-07-14 03:35:00,501,283.5,229.984695
2023-07-14 03:35:00,502,237.577393,237.577393
2023-07-14 03:35:00,503,287.0,248.462067
2023-07-14 03:35:00,507,105.0,59.001785
2023-07-14 03:35:00,508,106.0,106.0
2023-07-14 03:35:00,511,0.0,0.0
2023-07-14 03:35:00,512,0.0,0.0
2023-07-14 03:35:00,513,329.0,150.0
2023-07-14 03:35:00,514,133.0,120.0
2023-07-14 03:35:00,516,850.012939,749.988525
2023-07-14 03:35:00,521,661.862061,661.861938
2023-07-14 03:35:00,522,939.0,741.64679
2023-07-14 03:35:00,523,0.0,0.0
2023-07-14 03:35:00,524,0.0,0.0
2023-07-14 03:35:00,525,0.0,0.0
2023-07-14 03:35:00,526,232.432007,131.0
2023-07-14 03:35:00,527,1357.0,1058.099976
2023-07-14 03:35:00,528,131.0,131.0
2023-07-14 03:35:00,529,707.269226,577.0
2023-07-14 03:35:00,530,716.826904,577.0
2023-07-14 03:35:00,533,0.0,0.0
2023-07-14 03:35:00,534,0.0,0.0
2023-07-14 03:35:00,535,0.0,0.0
2023-07-14 03:35:00,536,0.0,0.0
2023-07-14 03:35:00,537,0.0,0.0
2023-07-14 03:35:00,538,0.0,0.0
2023-07-14 03:35:00,539,333.0,168.0
2023-07-14 03:35:00,540,165.0,84.0
2023-07-14 03:35:00,541,0.0,0.0
2023-07-14 03:35:00,542,0.0,0.0
2023-07-14 03:35:00,544,0.0,0.0
2023-07-14 03:35:00,545,1012.0,795.0
2023-07-14 03:35:00,546,368.0,200.0
2023-07-14 03:35:00,547,368.0,200.0
2023-07-14 03:35:00,548,325.0,254.0
2023-07-14 03:35:00,549,0.0,0.0
2023-07-14 03:35:00,550,0.0,0.0
2023-07-14 03:35:00,552,0.0,0.0
2023-07-14 03:35:00,553,0.0,0.0
2023-07-14 03:40:00,1,0.0,0.0
2023-07-14 03:40:00,2,0.0,0.0
2023-07-14 03:40:00,3,0.0,0.0
2023-07-14 03:40:00,4,404.774506,364.991486
2023-07-14 03:40:00,5,395.117828,364.991486
2023-07-14 03:40:00,6,396.5224,364.991486
2023-07-14 03:40:00,7,403.64917,364.991486
2023-07-14 03:40:00,8,399.202911,364.991486
2023-07-14 03:40:00,9,433.035614,364.917023
2023-07-14 03:40:00,10,435.440643,364.371613
2023-07-14 03:40:00,11,0.0,0.0
2023-07-14 03:40:00,12,350.0,200.0
2023-07-14 03:40:00,15,425.060303,394.412109
2023-07-14 03:40:00,16,422.142365,394.595215
2023-07-14 03:40:00,17,399.768738,379.79483
2023-07-14 03:40:00,18,392.164551,380.018097
2023-07-14 03:40:00,27,615.0,615.0
2023-07-14 03:40:00,28,612.0,612.0
2023-07-14 03:40:00,29,612.0,612.0
2023-07-14 03:40:00,33,0.0,0.0
2023-07-14 03:40:00,36,1000.0,795.0
2023-07-14 03:40:00,37,992.0,795.0
2023-07-14 03:40:00,43,0.0,0.0
2023-07-14 03:40:00,46,445.009064,445.009064
2023-07-14 03:40:00,47,427.717224,409.996735
2023-07-14 03:40:00,48,427.058197,409.971954
2023-07-14 03:40:00,49,428.106934,410.046295
2023-07-14 03:40:00,50,463.0,405.012726
2023-07-14 03:40:00,51,463.0,405.012726
2023-07-14 03:40:00,52,0.0,0.0
2023-07-14 03:40:00,53,0.0,0.0
2023-07-14 03:40:00,54,0.0,0.0
2023-07-14 03:40:00,55,0.0,0.0
2023-07-14 03:40:00,56,0.0,0.0
2023-07-14 03:40:00,57,0.0,0.0
2023-07-14 03:40:00,58,0.0,0.0
2023-07-14 03:40:00,59,0.0,0.0
2023-07-14 03:40:00,60,0.0,0.0
2023-07-14 03:40:00,61,453.772858,353.772858
2023-07-14 03:40:00,62,0.0,0.0
2023-07-14 03:40:00,63,0.0,0.0
2023-07-14 03:40:00,64,359.743622,280.014557
2023-07-14 03:40:00,65,389.465485,336.92215
2023-07-14 03:40:00,66,339.848053,339.848053
2023-07-14 03:40:00,67,0.0,0.0
2023-07-14 03:40:00,68,319.639069,319.639069
2023-07-14 03:40:00,69,670.163574,670.163574
2023-07-14 03:40:00,70,670.621338,670.621338
2023-07-14 03:40:00,71,44.0,25.002136
2023-07-14 03:40:00,72,44.0,25.002136
2023-07-14 03:40:00,73,0.0,0.0
2023-07-14 03:40:00,74,0.0,0.0
2023-07-14 03:40:00,75,0.0,0.0
2023-07-14 03:40:00,76,0.0,0.0
2023-07-14 03:40:00,77,0.0,0.0
2023-07-14 03:40:00,78,0.0,0.0
2023-07-14 03:40:00,79,0.0,0.0
2023-07-14 03:40:00,80,0.0,0.0
2023-07-14 03:40:00,83,330.377655,330.377655
2023-07-14 03:40:00,84,344.569794,344.569794
2023-07-14 03:40:00,85,320.0,320.0
2023-07-14 03:40:00,86,320.0,320.0
2023-07-14 03:40:00,87,329.60849,329.60849
2023-07-14 03:40:00,88,329.757294,329.757294
2023-07-14 03:40:00,89,320.011017,320.011017
2023-07-14 03:40:00,90,320.011017,320.011017
2023-07-14 03:40:00,91,750.0,750.0
2023-07-14 03:40:00,92,746.754395,746.754395
2023-07-14 03:40:00,95,0.0,0.0
2023-07-14 03:40:00,96,0.0,0.0
2023-07-14 03:40:00,97,0.0,0.0
2023-07-14 03:40:00,98,0.0,0.0
2023-07-14 03:40:00,99,345.173523,249.0
2023-07-14 03:40:00,100,0.0,0.0
2023-07-14 03:40:00,101,0.0,0.0
2023-07-14 03:40:00,102,0.0,0.0
2023-07-14 03:40:00,103,0.0,0.0
2023-07-14 03:40:00,104,0.0,0.0
2023-07-14 03:40:00,105,0.0,0.0
2023-07-14 03:40:00,106,0.0,0.0
2023-07-14 03:40:00,107,0.0,0.0
2023-07-14 03:40:00,108,0.0,0.0
2023-07-14 03:40:00,112,0.0,0.0
2023-07-14 03:40:00,113,0.0,0.0
2023-07-14 03:40:00,114,0.0,0.0
2023-07-14 03:40:00,115,750.045654,750.045654
2023-07-14 03:40:00,116,917.99292,750.045654
2023-07-14 03:40:00,117,100.0,60.000153
2023-07-14 03:40:00,118,100.0,60.000153
2023-07-14 03:40:00,119,100.0,60.000153
2023-07-14 03:40:00,120,100.0,60.000153
2023-07-14 03:40:00,126,10.5,8.0
2023-07-14 03:40:00,127,10.5,8.0
2023-07-14 03:40:00,128,995.0,750.0
2023-07-14 03:40:00,129,992.0,750.0
2023-07-14 03:40:00,130,0.0,0.0
2023-07-14 03:40:00,131,987.0,718.0
2023-07-14 03:40:00,132,946.0,758.0
2023-07-14 03:40:00,133,968.0,755.0
2023-07-14 03:40:00,134,0.0,0.0
2023-07-14 03:40:00,135,210.0,210.0
2023-07-14 03:40:00,136,158.5,109.996994
2023-07-14 03:40:00,137,158.5,109.996994
2023-07-14 03:40:00,138,183.0,121.0
2023-07-14 03:40:00,139,0.0,0.0
2023-07-14 03:40:00,140,0.0,0.0
2023-07-14 03:40:00,141,0.0,0.0
2023-07-14 03:40:00,142,88.0,88.0
2023-07-14 03:40:00,143,88.907463,88.907463
2023-07-14 03:40:00,144,104.0,104.0
2023-07-14 03:40:00,145,132.490036,88.436272
2023-07-14 03:40:00,146,134.02504,88.436272
2023-07-14 03:40:00,147,158.233368,110.675705
2023-07-14 03:40:00,150,0.0,0.0
2023-07-14 03:40:00,151,0.0,0.0
2023-07-14 03:40:00,152,0.0,0.0
2023-07-14 03:40:00,153,0.0,0.0
2023-07-14 03:40:00,154,0.0,0.0
2023-07-14 03:40:00,155,0.0,0.0
2023-07-14 03:40:00,156,389.0,350.0
2023-07-14 03:40:00,158,0.0,0.0
2023-07-14 03:40:00,159,0.0,0.0
2023-07-14 03:40:00,160,0.0,0.0
2023-07-14 03:40:00,161,0.0,0.0
2023-07-14 03:40:00,162,300.0,220.0
2023-07-14 03:40:00,166,0.0,0.0
2023-07-14 03:40:00,167,0.0,0.0
2023-07-14 03:40:00,168,0.0,0.0
2023-07-14 03:40:00,169,0.0,0.0
2023-07-14 03:40:00,170,0.0,0.0
2023-07-14 03:40:00,171,0.0,0.0
2023-07-14 03:40:00,172,0.0,0.0
2023-07-14 03:40:00,173,0.0,0.0
2023-07-14 03:40:00,174,0.0,0.0
2023-07-14 03:40:00,175,0.0,0.0
2023-07-14 03:40:00,176,285.0,162.0
2023-07-14 03:40:00,177,148.0,108.0
2023-07-14 03:40:00,178,0.0,0.0
2023-07-14 03:40:00,179,0.0,0.0
2023-07-14 03:40:00,180,0.0,0.0
2023-07-14 03:40:00,181,0.0,0.0
2023-07-14 03:40:00,182,0.0,0.0
2023-07-14 03:40:00,183,0.0,0.0
2023-07-14 03:40:00,184,0.0,0.0
2023-07-14 03:40:00,185,0.0,0.0
2023-07-14 03:40:00,186,0.0,0.0
2023-07-14 03:40:00,187,0.0,0.0
2023-07-14 03:40:00,188,0.0,0.0
2023-07-14 03:40:00,189,0.0,0.0
2023-07-14 03:40:00,190,1000.0,795.0
2023-07-14 03:40:00,191,1002.0,795.0
2023-07-14 03:40:00,193,16.252674,11.999903
2023-07-14 03:40:00,194,16.252674,11.999903
2023-07-14 03:40:00,195,0.0,0.0
2023-07-14 03:40:00,196,49.250534,35.0
2023-07-14 03:40:00,197,0.0,0.0
2023-07-14 03:40:00,198,200.0,120.0
2023-07-14 03:40:00,200,0.0,0.0
2023-07-14 03:40:00,207,0.0,0.0
2023-07-14 03:40:00,208,0.0,0.0
2023-07-14 03:40:00,209,0.0,0.0
2023-07-14 03:40:00,210,0.0,0.0
2023-07-14 03:40:00,211,0.0,0.0
2023-07-14 03:40:00,212,0.0,0.0
2023-07-14 03:40:00,213,0.0,0.0
2023-07-14 03:40:00,214,0.0,0.0
2023-07-14 03:40:00,215,0.0,0.0
2023-07-14 03:40:00,216,0.0,0.0
2023-07-14 03:40:00,217,16.5,16.5
2023-07-14 03:40:00,218,16.5,16.5
2023-07-14 03:40:00,219,16.5,16.5
2023-07-14 03:40:00,220,16.5,16.5
2023-07-14 03:40:00,231,0.0,0.0
2023-07-14 03:40:00,232,0.0,0.0
2023-07-14 03:40:00,233,0.0,0.0
2023-07-14 03:40:00,234,0.0,0.0
2023-07-14 03:40:00,237,0.0,0.0
2023-07-14 03:40:00,238,0.0,0.0
2023-07-14 03:40:00,240,280.0,200.0
2023-07-14 03:40:00,241,142.0,100.0
2023-07-14 03:40:00,242,0.0,0.0
2023-07-14 03:40:00,243,0.0,0.0
2023-07-14 03:40:00,244,0.0,0.0
2023-07-14 03:40:00,247,0.0,0.0
2023-07-14 03:40:00,248,0.0,0.0
2023-07-14 03:40:00,249,0.0,0.0
2023-07-14 03:40:00,250,0.0,0.0
2023-07-14 03:40:00,251,0.0,0.0
2023-07-14 03:40:00,252,0.0,0.0
2023-07-14 03:40:00,253,0.0,0.0
2023-07-14 03:40:00,254,0.0,0.0
2023-07-14 03:40:00,255,0.0,0.0
2023-07-14 03:40:00,256,0.0,0.0
2023-07-14 03:40:00,257,0.0,0.0
2023-07-14 03:40:00,258,0.0,0.0
2023-07-14 03:40:00,259,0.0,0.0
2023-07-14 03:40:00,260,0.0,0.0
2023-07-14 03:40:00,264,10.000229,5.000229
2023-07-14 03:40:00,265,10.000229,5.000229
2023-07-14 03:40:00,266,300.0,230.0
2023-07-14 03:40:00,267,0.0,0.0
2023-07-14 03:40:00,268,0.0,0.0
2023-07-14 03:40:00,269,0.0,0.0
2023-07-14 03:40:00,270,0.0,0.0
2023-07-14 03:40:00,271,0.0,0.0
2023-07-14 03:40:00,272,0.0,0.0
2023-07-14 03:40:00,273,0.0,0.0
2023-07-14 03:40:00,274,0.0,0.0
2023-07-14 03:40:00,275,0.0,0.0
2023-07-14 03:40:00,276,0.0,0.0
2023-07-14 03:40:00,277,155.0,100.0
2023-07-14 03:40:00,278,67.0,50.0
2023-07-14 03:40:00,279,0.0,0.0
2023-07-14 03:40:00,280,0.0,0.0
2023-07-14 03:40:00,281,0.0,0.0
2023-07-14 03:40:00,282,0.0,0.0
2023-07-14 03:40:00,283,0.0,0.0
2023-07-14 03:40:00,284,0.0,0.0
2023-07-14 03:40:00,285,0.0,0.0
2023-07-14 03:40:00,286,0.0,0.0
2023-07-14 03:40:00,287,0.0,0.0
2023-07-14 03:40:00,288,0.0,0.0
2023-07-14 03:40:00,289,0.0,0.0
2023-07-14 03:40:00,290,0.0,0.0
2023-07-14 03:40:00,291,0.0,0.0
2023-07-14 03:40:00,292,0.0,0.0
2023-07-14 03:40:00,293,0.0,0.0
2023-07-14 03:40:00,294,0.0,0.0
2023-07-14 03:40:00,299,0.0,0.0
2023-07-14 03:40:00,300,0.0,0.0
2023-07-14 03:40:00,301,0.0,0.0
2023-07-14 03:40:00,302,0.0,0.0
2023-07-14 03:40:00,303,0.0,0.0
2023-07-14 03:40:00,304,0.0,0.0
2023-07-14 03:40:00,305,311.724274,215.001404
2023-07-14 03:40:00,306,353.0,286.0
2023-07-14 03:40:00,307,296.870819,200.004578
2023-07-14 03:40:00,308,0.0,0.0
2023-07-14 03:40:00,309,0.0,0.0
2023-07-14 03:40:00,310,0.0,0.0
2023-07-14 03:40:00,311,0.0,0.0
2023-07-14 03:40:00,312,0.0,0.0
2023-07-14 03:40:00,313,0.0,0.0
2023-07-14 03:40:00,314,0.0,0.0
2023-07-14 03:40:00,315,0.0,0.0
2023-07-14 03:40:00,316,0.0,0.0
2023-07-14 03:40:00,317,0.0,0.0
2023-07-14 03:40:00,318,0.0,0.0
2023-07-14 03:40:00,319,0.0,0.0
2023-07-14 03:40:00,320,0.0,0.0
2023-07-14 03:40:00,321,0.0,0.0
2023-07-14 03:40:00,322,0.0,0.0
2023-07-14 03:40:00,323,0.0,0.0
2023-07-14 03:40:00,324,0.0,0.0
2023-07-14 03:40:00,325,0.0,0.0
2023-07-14 03:40:00,326,0.0,0.0
2023-07-14 03:40:00,327,0.0,0.0
2023-07-14 03:40:00,328,0.0,0.0
2023-07-14 03:40:00,329,0.0,0.0
2023-07-14 03:40:00,330,0.0,0.0
2023-07-14 03:40:00,331,816.0,816.0
2023-07-14 03:40:00,332,813.0,813.0
2023-07-14 03:40:00,333,0.0,0.0
2023-07-14 03:40:00,334,0.0,0.0
2023-07-14 03:40:00,335,0.0,0.0
2023-07-14 03:40:00,336,0.0,0.0
2023-07-14 03:40:00,337,0.0,0.0
2023-07-14 03:40:00,338,0.0,0.0
2023-07-14 03:40:00,339,0.0,0.0
2023-07-14 03:40:00,340,818.0,681.895264
2023-07-14 03:40:00,341,817.0,817.0
2023-07-14 03:40:00,342,166.0,135.0
2023-07-14 03:40:00,343,0.0,0.0
2023-07-14 03:40:00,344,100.0,59.997864
2023-07-14 03:40:00,345,100.0,79.998932
2023-07-14 03:40:00,346,87.072754,80.0
2023-07-14 03:40:00,347,0.0,0.0
2023-07-14 03:40:00,348,0.0,0.0
2023-07-14 03:40:00,349,0.0,0.0
2023-07-14 03:40:00,350,0.0,0.0
2023-07-14 03:40:00,351,0.0,0.0
2023-07-14 03:40:00,352,0.0,0.0
2023-07-14 03:40:00,353,0.0,0.0
2023-07-14 03:40:00,354,0.0,0.0
2023-07-14 03:40:00,355,0.0,0.0
2023-07-14 03:40:00,356,25.0,10.0
2023-07-14 03:40:00,357,27.0,10.0
2023-07-14 03:40:00,358,20.0,10.000153
2023-07-14 03:40:00,359,20.0,10.000153
2023-07-14 03:40:00,360,23.5,7.0
2023-07-14 03:40:00,361,23.5,7.0
2023-07-14 03:40:00,362,23.5,7.0
2023-07-14 03:40:00,363,23.5,10.0
2023-07-14 03:40:00,364,665.0,665.0
2023-07-14 03:40:00,365,0.0,0.0
2023-07-14 03:40:00,366,378.487396,355.0
2023-07-14 03:40:00,367,379.159668,355.0
2023-07-14 03:40:00,368,0.0,0.0
2023-07-14 03:40:00,369,0.0,0.0
2023-07-14 03:40:00,370,0.0,0.0
2023-07-14 03:40:00,371,0.0,0.0
2023-07-14 03:40:00,372,0.0,0.0
2023-07-14 03:40:00,373,0.0,0.0
2023-07-14 03:40:00,374,0.0,0.0
2023-07-14 03:40:00,375,0.0,0.0
2023-07-14 03:40:00,376,0.0,0.0
2023-07-14 03:40:00,377,0.0,0.0
2023-07-14 03:40:00,378,0.0,0.0
2023-07-14 03:40:00,379,0.0,0.0
2023-07-14 03:40:00,380,0.0,0.0
2023-07-14 03:40:00,381,0.0,0.0
2023-07-14 03:40:00,382,0.0,0.0
2023-07-14 03:40:00,383,0.0,0.0
2023-07-14 03:40:00,384,0.0,0.0
2023-07-14 03:40:00,385,0.0,0.0
2023-07-14 03:40:00,386,0.0,0.0
2023-07-14 03:40:00,387,0.0,0.0
2023-07-14 03:40:00,388,0.0,0.0
2023-07-14 03:40:00,389,0.0,0.0
2023-07-14 03:40:00,390,0.0,0.0
2023-07-14 03:40:00,419,0.0,0.0
2023-07-14 03:40:00,420,0.0,0.0
2023-07-14 03:40:00,421,0.0,0.0
2023-07-14 03:40:00,422,253.0,180.0
2023-07-14 03:40:00,423,253.0,180.0
2023-07-14 03:40:00,432,293.0,216.0
2023-07-14 03:40:00,433,374.151489,254.0
2023-07-14 03:40:00,434,267.5,267.5
2023-07-14 03:40:00,435,267.5,267.5
2023-07-14 03:40:00,436,270.0,270.0
2023-07-14 03:40:00,437,270.0,270.0
2023-07-14 03:40:00,438,271.0,271.0
2023-07-14 03:40:00,439,273.0,273.0
2023-07-14 03:40:00,440,156.5,150.0
2023-07-14 03:40:00,441,156.5,150.0
2023-07-14 03:40:00,442,147.0,140.0
2023-07-14 03:40:00,443,0.0,0.0
2023-07-14 03:40:00,444,0.0,0.0
2023-07-14 03:40:00,450,0.0,0.0
2023-07-14 03:40:00,451,0.0,0.0
2023-07-14 03:40:00,452,0.0,0.0
2023-07-14 03:40:00,453,0.0,0.0
2023-07-14 03:40:00,459,0.0,0.0
2023-07-14 03:40:00,467,0.0,0.0
2023-07-14 03:40:00,468,12.0,4.000366
2023-07-14 03:40:00,469,0.0,0.0
2023-07-14 03:40:00,471,4.393863,0.0
2023-07-14 03:40:00,472,219.0,219.0
2023-07-14 03:40:00,473,127.0,127.0
2023-07-14 03:40:00,474,221.0,221.0
2023-07-14 03:40:00,475,127.0,127.0
2023-07-14 03:40:00,477,0.0,0.0
2023-07-14 03:40:00,478,0.0,0.0
2023-07-14 03:40:00,479,0.0,0.0
2023-07-14 03:40:00,480,0.0,0.0
2023-07-14 03:40:00,481,0.0,0.0
2023-07-14 03:40:00,482,0.0,0.0
2023-07-14 03:40:00,485,44.0,20.00061
2023-07-14 03:40:00,486,44.0,20.00061
2023-07-14 03:40:00,487,23.0,13.000565
2023-07-14 03:40:00,488,23.0,13.000565
2023-07-14 03:40:00,489,999.0,795.0
2023-07-14 03:40:00,490,1001.0,795.0
2023-07-14 03:40:00,491,969.0,791.0
2023-07-14 03:40:00,492,968.0,786.0
2023-07-14 03:40:00,493,994.0,795.0
2023-07-14 03:40:00,494,993.0,795.0
2023-07-14 03:40:00,495,300.0,200.0
2023-07-14 03:40:00,496,0.0,0.0
2023-07-14 03:40:00,497,0.0,0.0
2023-07-14 03:40:00,498,0.0,0.0
2023-07-14 03:40:00,499,0.0,0.0
2023-07-14 03:40:00,501,283.5,254.850616
2023-07-14 03:40:00,502,204.800537,204.800537
2023-07-14 03:40:00,503,287.0,267.138916
2023-07-14 03:40:00,507,105.0,59.001785
2023-07-14 03:40:00,508,106.0,106.0
2023-07-14 03:40:00,511,0.0,0.0
2023-07-14 03:40:00,512,0.0,0.0
2023-07-14 03:40:00,513,329.0,150.0
2023-07-14 03:40:00,514,133.0,120.0
2023-07-14 03:40:00,516,850.012939,749.988525
2023-07-14 03:40:00,521,900.693604,588.693604
2023-07-14 03:40:00,522,939.0,741.257263
2023-07-14 03:40:00,523,0.0,0.0
2023-07-14 03:40:00,524,0.0,0.0
2023-07-14 03:40:00,525,0.0,0.0
2023-07-14 03:40:00,526,233.530701,131.0
2023-07-14 03:40:00,527,1357.0,1058.099976
2023-07-14 03:40:00,528,131.0,131.0
2023-07-14 03:40:00,529,707.269226,577.0
2023-07-14 03:40:00,530,716.826904,577.0
2023-07-14 03:40:00,533,0.0,0.0
2023-07-14 03:40:00,534,0.0,0.0
2023-07-14 03:40:00,535,0.0,0.0
2023-07-14 03:40:00,536,0.0,0.0
2023-07-14 03:40:00,537,0.0,0.0
2023-07-14 03:40:00,538,0.0,0.0
2023-07-14 03:40:00,539,333.0,168.0
2023-07-14 03:40:00,540,165.0,84.0
2023-07-14 03:40:00,541,0.0,0.0
2023-07-14 03:40:00,542,0.0,0.0
2023-07-14 03:40:00,544,0.0,0.0
2023-07-14 03:40:00,545,1012.0,795.0
2023-07-14 03:40:00,546,368.0,200.0
2023-07-14 03:40:00,547,368.0,200.0
2023-07-14 03:40:00,548,325.0,254.0
2023-07-14 03:40:00,549,0.0,0.0
2023-07-14 03:40:00,550,0.0,0.0
2023-07-14 03:40:00,552,0.0,0.0
2023-07-14 03:40:00,553,0.0,0.0
2023-07-14 03:45:00,1,0.0,0.0
2023-07-14 03:45:00,2,0.0,0.0
2023-07-14 03:45:00,3,0.0,0.0
2023-07-14 03:45:00,4,411.426117,364.991486
2023-07-14 03:45:00,5,415.072418,364.991486
2023-07-14 03:45:00,6,409.057343,364.991486
2023-07-14 03:45:00,7,417.694824,364.991486
2023-07-14 03:45:00,8,416.403961,364.991486
2023-07-14 03:45:00,9,441.113678,364.917023
2023-07-14 03:45:00,10,440.563354,364.371613
2023-07-14 03:45:00,11,0.0,0.0
2023-07-14 03:45:00,12,350.0,200.0
2023-07-14 03:45:00,15,415.13736,394.320557
2023-07-14 03:45:00,16,424.716919,394.938477
2023-07-14 03:45:00,17,401.700897,379.79483
2023-07-14 03:45:00,18,402.148346,380.018097
2023-07-14 03:45:00,27,615.0,615.0
2023-07-14 03:45:00,28,612.0,612.0
2023-07-14 03:45:00,29,612.0,612.0
2023-07-14 03:45:00,33,0.0,0.0
2023-07-14 03:45:00,36,1000.0,795.0
2023-07-14 03:45:00,37,992.0,795.0
2023-07-14 03:45:00,43,0.0,0.0
2023-07-14 03:45:00,46,462.237762,445.009064
2023-07-14 03:45:00,47,438.220764,409.996735
2023-07-14 03:45:00,48,459.688385,410.591827
2023-07-14 03:45:00,49,461.098969,410.046295
2023-07-14 03:45:00,50,463.0,405.012726
2023-07-14 03:45:00,51,463.0,405.012726
2023-07-14 03:45:00,52,0.0,0.0
2023-07-14 03:45:00,53,0.0,0.0
2023-07-14 03:45:00,54,0.0,0.0
2023-07-14 03:45:00,55,0.0,0.0
2023-07-14 03:45:00,56,0.0,0.0
2023-07-14 03:45:00,57,0.0,0.0
2023-07-14 03:45:00,58,0.0,0.0
2023-07-14 03:45:00,59,0.0,0.0
2023-07-14 03:45:00,60,0.0,0.0
2023-07-14 03:45:00,61,352.470184,352.470184
2023-07-14 03:45:00,62,0.0,0.0
2023-07-14 03:45:00,63,0.0,0.0
2023-07-14 03:45:00,64,354.950195,280.014557
2023-07-14 03:45:00,65,389.465485,336.92215
2023-07-14 03:45:00,66,339.848053,339.848053
2023-07-14 03:45:00,67,0.0,0.0
2023-07-14 03:45:00,68,319.639069,319.639069
2023-07-14 03:45:00,69,670.163574,670.163574
2023-07-14 03:45:00,70,670.621338,670.621338
2023-07-14 03:45:00,71,44.0,25.002136
2023-07-14 03:45:00,72,44.0,25.002136
2023-07-14 03:45:00,73,0.0,0.0
2023-07-14 03:45:00,74,0.0,0.0
2023-07-14 03:45:00,75,0.0,0.0
2023-07-14 03:45:00,76,0.0,0.0
2023-07-14 03:45:00,77,0.0,0.0
2023-07-14 03:45:00,78,0.0,0.0
2023-07-14 03:45:00,79,0.0,0.0
2023-07-14 03:45:00,80,0.0,0.0
2023-07-14 03:45:00,83,330.377655,330.377655
2023-07-14 03:45:00,84,344.569794,344.569794
2023-07-14 03:45:00,85,320.0,320.0
2023-07-14 03:45:00,86,320.0,320.0
2023-07-14 03:45:00,87,329.60849,329.60849
2023-07-14 03:45:00,88,329.732513,329.732513
2023-07-14 03:45:00,89,320.011017,320.011017
2023-07-14 03:45:00,90,320.011017,320.011017
2023-07-14 03:45:00,91,750.0,750.0
2023-07-14 03:45:00,92,746.754395,746.754395
2023-07-14 03:45:00,95,0.0,0.0
2023-07-14 03:45:00,96,0.0,0.0
2023-07-14 03:45:00,97,0.0,0.0
2023-07-14 03:45:00,98,0.0,0.0
2023-07-14 03:45:00,99,346.703125,249.0
2023-07-14 03:45:00,100,0.0,0.0
2023-07-14 03:45:00,101,0.0,0.0
2023-07-14 03:45:00,102,0.0,0.0
2023-07-14 03:45:00,103,0.0,0.0
2023-07-14 03:45:00,104,0.0,0.0
2023-07-14 03:45:00,105,0.0,0.0
2023-07-14 03:45:00,106,0.0,0.0
2023-07-14 03:45:00,107,0.0,0.0
2023-07-14 03:45:00,108,0.0,0.0
2023-07-14 03:45:00,112,0.0,0.0
2023-07-14 03:45:00,113,0.0,0.0
2023-07-14 03:45:00,114,0.0,0.0
2023-07-14 03:45:00,115,750.045654,750.045654
2023-07-14 03:45:00,116,917.99292,750.045654
2023-07-14 03:45:00,117,100.0,60.000153
2023-07-14 03:45:00,118,100.0,60.000153
2023-07-14 03:45:00,119,100.0,60.000153
2023-07-14 03:45:00,120,100.0,60.000153
2023-07-14 03:45:00,126,10.5,8.0
2023-07-14 03:45:00,127,10.5,8.0
2023-07-14 03:45:00,128,995.0,750.0
2023-07-14 03:45:00,129,992.0,750.0
2023-07-14 03:45:00,130,0.0,0.0
2023-07-14 03:45:00,131,987.0,718.0
2023-07-14 03:45:00,132,946.0,758.0
2023-07-14 03:45:00,133,968.0,755.0
2023-07-14 03:45:00,134,0.0,0.0
2023-07-14 03:45:00,135,210.0,210.0
2023-07-14 03:45:00,136,158.5,109.996994
2023-07-14 03:45:00,137,158.5,109.996994
2023-07-14 03:45:00,138,183.0,121.0
2023-07-14 03:45:00,139,0.0,0.0
2023-07-14 03:45:00,140,0.0,0.0
2023-07-14 03:45:00,141,0.0,0.0
2023-07-14 03:45:00,142,122.492645,88.0
2023-07-14 03:45:00,143,125.247421,89.143059
2023-07-14 03:45:00,144,158.416245,104.0
2023-07-14 03:45:00,145,163.0,88.436272
2023-07-14 03:45:00,146,163.0,88.436272
2023-07-14 03:45:00,147,177.0,104.0
2023-07-14 03:45:00,150,0.0,0.0
2023-07-14 03:45:00,151,0.0,0.0
2023-07-14 03:45:00,152,0.0,0.0
2023-07-14 03:45:00,153,0.0,0.0
2023-07-14 03:45:00,154,0.0,0.0
2023-07-14 03:45:00,155,0.0,0.0
2023-07-14 03:45:00,156,389.0,350.0
2023-07-14 03:45:00,158,0.0,0.0
2023-07-14 03:45:00,159,0.0,0.0
2023-07-14 03:45:00,160,0.0,0.0
2023-07-14 03:45:00,161,0.0,0.0
2023-07-14 03:45:00,162,300.0,220.0
2023-07-14 03:45:00,166,0.0,0.0
2023-07-14 03:45:00,167,0.0,0.0
2023-07-14 03:45:00,168,0.0,0.0
2023-07-14 03:45:00,169,0.0,0.0
2023-07-14 03:45:00,170,0.0,0.0
2023-07-14 03:45:00,171,0.0,0.0
2023-07-14 03:45:00,172,0.0,0.0
2023-07-14 03:45:00,173,0.0,0.0
2023-07-14 03:45:00,174,0.0,0.0
2023-07-14 03:45:00,175,0.0,0.0
2023-07-14 03:45:00,176,285.0,162.0
2023-07-14 03:45:00,177,148.0,108.0
2023-07-14 03:45:00,178,0.0,0.0
2023-07-14 03:45:00,179,0.0,0.0
2023-07-14 03:45:00,180,0.0,0.0
2023-07-14 03:45:00,181,0.0,0.0
2023-07-14 03:45:00,182,0.0,0.0
2023-07-14 03:45:00,183,0.0,0.0
2023-07-14 03:45:00,184,0.0,0.0
2023-07-14 03:45:00,185,0.0,0.0
2023-07-14 03:45:00,186,0.0,0.0
2023-07-14 03:45:00,187,0.0,0.0
2023-07-14 03:45:00,188,0.0,0.0
2023-07-14 03:45:00,189,0.0,0.0
2023-07-14 03:45:00,190,1000.0,795.0
2023-07-14 03:45:00,191,1002.0,795.0
2023-07-14 03:45:00,193,16.252674,11.999903
2023-07-14 03:45:00,194,16.252674,11.999903
2023-07-14 03:45:00,195,0.0,0.0
2023-07-14 03:45:00,196,49.250534,35.0
2023-07-14 03:45:00,197,0.0,0.0
2023-07-14 03:45:00,198,200.0,120.0
2023-07-14 03:45:00,200,0.0,0.0
2023-07-14 03:45:00,207,0.0,0.0
2023-07-14 03:45:00,208,0.0,0.0
2023-07-14 03:45:00,209,0.0,0.0
2023-07-14 03:45:00,210,0.0,0.0
2023-07-14 03:45:00,211,0.0,0.0
2023-07-14 03:45:00,212,0.0,0.0
2023-07-14 03:45:00,213,0.0,0.0
2023-07-14 03:45:00,214,0.0,0.0
2023-07-14 03:45:00,215,0.0,0.0
2023-07-14 03:45:00,216,0.0,0.0
2023-07-14 03:45:00,217,16.5,16.5
2023-07-14 03:45:00,218,16.5,16.5
2023-07-14 03:45:00,219,16.5,16.5
2023-07-14 03:45:00,220,16.5,16.5
2023-07-14 03:45:00,231,0.0,0.0
2023-07-14 03:45:00,232,0.0,0.0
2023-07-14 03:45:00,233,0.0,0.0
2023-07-14 03:45:00,234,0.0,0.0
2023-07-14 03:45:00,237,0.0,0.0
2023-07-14 03:45:00,238,0.0,0.0
2023-07-14 03:45:00,240,280.0,200.0
2023-07-14 03:45:00,241,142.0,100.0
2023-07-14 03:45:00,242,0.0,0.0
2023-07-14 03:45:00,243,0.0,0.0
2023-07-14 03:45:00,244,0.0,0.0
2023-07-14 03:45:00,247,0.0,0.0
2023-07-14 03:45:00,248,0.0,0.0
2023-07-14 03:45:00,249,0.0,0.0
2023-07-14 03:45:00,250,0.0,0.0
2023-07-14 03:45:00,251,0.0,0.0
2023-07-14 03:45:00,252,0.0,0.0
2023-07-14 03:45:00,253,0.0,0.0
2023-07-14 03:45:00,254,0.0,0.0
2023-07-14 03:45:00,255,0.0,0.0
2023-07-14 03:45:00,256,0.0,0.0
2023-07-14 03:45:00,257,0.0,0.0
2023-07-14 03:45:00,258,0.0,0.0
2023-07-14 03:45:00,259,0.0,0.0
2023-07-14 03:45:00,260,0.0,0.0
2023-07-14 03:45:00,264,10.000229,5.000229
2023-07-14 03:45:00,265,10.000229,5.000229
2023-07-14 03:45:00,266,300.0,230.0
2023-07-14 03:45:00,267,0.0,0.0
2023-07-14 03:45:00,268,0.0,0.0
2023-07-14 03:45:00,269,0.0,0.0
2023-07-14 03:45:00,270,0.0,0.0
2023-07-14 03:45:00,271,0.0,0.0
2023-07-14 03:45:00,272,0.0,0.0
2023-07-14 03:45:00,273,0.0,0.0
2023-07-14 03:45:00,274,0.0,0.0
2023-07-14 03:45:00,275,0.0,0.0
2023-07-14 03:45:00,276,0.0,0.0
2023-07-14 03:45:00,277,155.0,100.0
2023-07-14 03:45:00,278,67.0,50.0
2023-07-14 03:45:00,279,0.0,0.0
2023-07-14 03:45:00,280,0.0,0.0
2023-07-14 03:45:00,281,0.0,0.0
2023-07-14 03:45:00,282,0.0,0.0
2023-07-14 03:45:00,283,0.0,0.0
2023-07-14 03:45:00,284,0.0,0.0
2023-07-14 03:45:00,285,0.0,0.0
2023-07-14 03:45:00,286,0.0,0.0
2023-07-14 03:45:00,287,0.0,0.0
2023-07-14 03:45:00,288,0.0,0.0
2023-07-14 03:45:00,289,0.0,0.0
2023-07-14 03:45:00,290,0.0,0.0
2023-07-14 03:45:00,291,0.0,0.0
2023-07-14 03:45:00,292,0.0,0.0
2023-07-14 03:45:00,293,0.0,0.0
2023-07-14 03:45:00,294,0.0,0.0
2023-07-14 03:45:00,299,0.0,0.0
2023-07-14 03:45:00,300,0.0,0.0
2023-07-14 03:45:00,301,0.0,0.0
2023-07-14 03:45:00,302,0.0,0.0
2023-07-14 03:45:00,303,0.0,0.0
2023-07-14 03:45:00,304,0.0,0.0
2023-07-14 03:45:00,305,313.695862,215.001404
2023-07-14 03:45:00,306,353.0,286.0
2023-07-14 03:45:00,307,299.741333,200.004578
2023-07-14 03:45:00,308,0.0,0.0
2023-07-14 03:45:00,309,0.0,0.0
2023-07-14 03:45:00,310,0.0,0.0
2023-07-14 03:45:00,311,0.0,0.0
2023-07-14 03:45:00,312,0.0,0.0
2023-07-14 03:45:00,313,0.0,0.0
2023-07-14 03:45:00,314,0.0,0.0
2023-07-14 03:45:00,315,0.0,0.0
2023-07-14 03:45:00,316,0.0,0.0
2023-07-14 03:45:00,317,0.0,0.0
2023-07-14 03:45:00,318,0.0,0.0
2023-07-14 03:45:00,319,0.0,0.0
2023-07-14 03:45:00,320,0.0,0.0
2023-07-14 03:45:00,321,0.0,0.0
2023-07-14 03:45:00,322,0.0,0.0
2023-07-14 03:45:00,323,0.0,0.0
2023-07-14 03:45:00,324,0.0,0.0
2023-07-14 03:45:00,325,0.0,0.0
2023-07-14 03:45:00,326,0.0,0.0
2023-07-14 03:45:00,327,0.0,0.0
2023-07-14 03:45:00,328,0.0,0.0
2023-07-14 03:45:00,329,0.0,0.0
2023-07-14 03:45:00,330,0.0,0.0
2023-07-14 03:45:00,331,815.968628,815.968628
2023-07-14 03:45:00,332,813.0,813.0
2023-07-14 03:45:00,333,0.0,0.0
2023-07-14 03:45:00,334,0.0,0.0
2023-07-14 03:45:00,335,0.0,0.0
2023-07-14 03:45:00,336,0.0,0.0
2023-07-14 03:45:00,337,0.0,0.0
2023-07-14 03:45:00,338,0.0,0.0
2023-07-14 03:45:00,339,0.0,0.0
2023-07-14 03:45:00,340,818.0,681.770874
2023-07-14 03:45:00,341,817.0,817.0
2023-07-14 03:45:00,342,166.0,135.0
2023-07-14 03:45:00,343,0.0,0.0
2023-07-14 03:45:00,344,100.0,59.997864
2023-07-14 03:45:00,345,100.0,79.998932
2023-07-14 03:45:00,346,87.044128,80.0
2023-07-14 03:45:00,347,0.0,0.0
2023-07-14 03:45:00,348,0.0,0.0
2023-07-14 03:45:00,349,0.0,0.0
2023-07-14 03:45:00,350,0.0,0.0
2023-07-14 03:45:00,351,0.0,0.0
2023-07-14 03:45:00,352,0.0,0.0
2023-07-14 03:45:00,353,0.0,0.0
2023-07-14 03:45:00,354,0.0,0.0
2023-07-14 03:45:00,355,0.0,0.0
2023-07-14 03:45:00,356,25.0,10.0
2023-07-14 03:45:00,357,27.0,10.0
2023-07-14 03:45:00,358,20.0,10.000153
2023-07-14 03:45:00,359,20.0,10.000153
2023-07-14 03:45:00,360,23.5,7.0
2023-07-14 03:45:00,361,23.5,7.0
2023-07-14 03:45:00,362,23.5,7.0
2023-07-14 03:45:00,363,23.5,10.0
2023-07-14 03:45:00,364,665.0,665.0
2023-07-14 03:45:00,365,0.0,0.0
2023-07-14 03:45:00,366,378.487396,355.0
2023-07-14 03:45:00,367,379.159668,355.0
2023-07-14 03:45:00,368,0.0,0.0
2023-07-14 03:45:00,369,0.0,0.0
2023-07-14 03:45:00,370,0.0,0.0
2023-07-14 03:45:00,371,0.0,0.0
2023-07-14 03:45:00,372,0.0,0.0
2023-07-14 03:45:00,373,0.0,0.0
2023-07-14 03:45:00,374,0.0,0.0
2023-07-14 03:45:00,375,0.0,0.0
2023-07-14 03:45:00,376,0.0,0.0
2023-07-14 03:45:00,377,0.0,0.0
2023-07-14 03:45:00,378,0.0,0.0
2023-07-14 03:45:00,379,0.0,0.0
2023-07-14 03:45:00,380,0.0,0.0
2023-07-14 03:45:00,381,0.0,0.0
2023-07-14 03:45:00,382,0.0,0.0
2023-07-14 03:45:00,383,0.0,0.0
2023-07-14 03:45:00,384,0.0,0.0
2023-07-14 03:45:00,385,0.0,0.0
2023-07-14 03:45:00,386,0.0,0.0
2023-07-14 03:45:00,387,0.0,0.0
2023-07-14 03:45:00,388,0.0,0.0
2023-07-14 03:45:00,389,0.0,0.0
2023-07-14 03:45:00,390,0.0,0.0
2023-07-14 03:45:00,419,0.0,0.0
2023-07-14 03:45:00,420,0.0,0.0
2023-07-14 03:45:00,421,0.0,0.0
2023-07-14 03:45:00,422,253.0,180.0
2023-07-14 03:45:00,423,253.0,180.0
2023-07-14 03:45:00,432,293.0,216.0
2023-07-14 03:45:00,433,374.029968,254.0
2023-07-14 03:45:00,434,267.5,267.5
2023-07-14 03:45:00,435,267.5,267.5
2023-07-14 03:45:00,436,270.0,270.0
2023-07-14 03:45:00,437,270.0,270.0
2023-07-14 03:45:00,438,271.0,271.0
2023-07-14 03:45:00,439,273.0,273.0
2023-07-14 03:45:00,440,156.5,150.0
2023-07-14 03:45:00,441,156.5,150.0
2023-07-14 03:45:00,442,147.0,140.0
2023-07-14 03:45:00,443,0.0,0.0
2023-07-14 03:45:00,444,0.0,0.0
2023-07-14 03:45:00,450,0.0,0.0
2023-07-14 03:45:00,451,0.0,0.0
2023-07-14 03:45:00,452,0.0,0.0
2023-07-14 03:45:00,453,0.0,0.0
2023-07-14 03:45:00,459,0.0,0.0
2023-07-14 03:45:00,467,0.0,0.0
2023-07-14 03:45:00,468,12.0,4.000366
2023-07-14 03:45:00,469,0.0,0.0
2023-07-14 03:45:00,471,4.657111,0.0
2023-07-14 03:45:00,472,219.0,219.0
2023-07-14 03:45:00,473,127.0,127.0
2023-07-14 03:45:00,474,221.0,221.0
2023-07-14 03:45:00,475,127.0,127.0
2023-07-14 03:45:00,477,0.0,0.0
2023-07-14 03:45:00,478,0.0,0.0
2023-07-14 03:45:00,479,0.0,0.0
2023-07-14 03:45:00,480,0.0,0.0
2023-07-14 03:45:00,481,0.0,0.0
2023-07-14 03:45:00,482,0.0,0.0
2023-07-14 03:45:00,485,44.0,20.00061
2023-07-14 03:45:00,486,44.0,20.00061
2023-07-14 03:45:00,487,23.0,13.000565
2023-07-14 03:45:00,488,23.0,13.000565
2023-07-14 03:45:00,489,999.0,795.0
2023-07-14 03:45:00,490,1001.0,795.0
2023-07-14 03:45:00,491,969.0,791.0
2023-07-14 03:45:00,492,968.0,786.0
2023-07-14 03:45:00,493,994.0,795.0
2023-07-14 03:45:00,494,993.0,795.0
2023-07-14 03:45:00,495,300.0,200.0
2023-07-14 03:45:00,496,0.0,0.0
2023-07-14 03:45:00,497,0.0,0.0
2023-07-14 03:45:00,498,0.0,0.0
2023-07-14 03:45:00,499,0.0,0.0
2023-07-14 03:45:00,501,283.5,211.862671
2023-07-14 03:45:00,502,270.629028,270.629028
2023-07-14 03:45:00,503,287.0,220.87912
2023-07-14 03:45:00,507,105.0,59.001785
2023-07-14 03:45:00,508,106.0,106.0
2023-07-14 03:45:00,511,0.0,0.0
2023-07-14 03:45:00,512,0.0,0.0
2023-07-14 03:45:00,513,329.0,150.0
2023-07-14 03:45:00,514,133.0,120.0
2023-07-14 03:45:00,516,850.012939,749.988525
2023-07-14 03:45:00,521,833.948608,577.0
2023-07-14 03:45:00,522,939.0,771.960571
2023-07-14 03:45:00,523,0.0,0.0
2023-07-14 03:45:00,524,0.0,0.0
2023-07-14 03:45:00,525,0.0,0.0
2023-07-14 03:45:00,526,231.012939,131.0
2023-07-14 03:45:00,527,1357.0,1058.099976
2023-07-14 03:45:00,528,131.0,131.0
2023-07-14 03:45:00,529,707.269226,577.0
2023-07-14 03:45:00,530,716.826904,577.0
2023-07-14 03:45:00,533,0.0,0.0
2023-07-14 03:45:00,534,0.0,0.0
2023-07-14 03:45:00,535,0.0,0.0
2023-07-14 03:45:00,536,0.0,0.0
2023-07-14 03:45:00,537,0.0,0.0
2023-07-14 03:45:00,538,0.0,0.0
2023-07-14 03:45:00,539,333.0,168.0
2023-07-14 03:45:00,540,165.0,84.0
2023-07-14 03:45:00,541,0.0,0.0
2023-07-14 03:45:00,542,0.0,0.0
2023-07-14 03:45:00,544,0.0,0.0
2023-07-14 03:45:00,545,1012.0,795.0
2023-07-14 03:45:00,546,368.0,200.0
2023-07-14 03:45:00,547,368.0,200.0
2023-07-14 03:45:00,548,325.0,254.0
2023-07-14 03:45:00,549,0.0,0.0
2023-07-14 03:45:00,550,0.0,0.0
2023-07-14 03:45:00,552,0.0,0.0
2023-07-14 03:45:00,553,0.0,0.0
2023-07-14 03:50:00,1,0.0,0.0
2023-07-14 03:50:00,2,0.0,0.0
2023-07-14 03:50:00,3,0.0,0.0
2023-07-14 03:50:00,4,417.486328,364.991486
2023-07-14 03:50:00,5,416.331665,364.991486
2023-07-14 03:50:00,6,408.470337,364.991486
2023-07-14 03:50:00,7,417.589569,364.991486
2023-07-14 03:50:00,8,415.065643,364.991486
2023-07-14 03:50:00,9,444.098328,364.917023
2023-07-14 03:50:00,10,440.573547,364.371613
2023-07-14 03:50:00,11,0.0,0.0
2023-07-14 03:50:00,12,350.0,200.0
2023-07-14 03:50:00,15,419.876434,394.412109
2023-07-14 03:50:00,16,424.625366,394.77832
2023-07-14 03:50:00,17,391.086792,379.79483
2023-07-14 03:50:00,18,403.091736,380.018097
2023-07-14 03:50:00,27,615.0,615.0
2023-07-14 03:50:00,28,612.0,612.0
2023-07-14 03:50:00,29,612.0,612.0
2023-07-14 03:50:00,33,0.0,0.0
2023-07-14 03:50:00,36,1000.0,795.0
2023-07-14 03:50:00,37,992.0,795.0
2023-07-14 03:50:00,43,0.0,0.0
2023-07-14 03:50:00,46,465.399689,445.009064
2023-07-14 03:50:00,47,451.406036,409.996735
2023-07-14 03:50:00,48,459.579102,409.872833
2023-07-14 03:50:00,49,462.610718,410.046295
2023-07-14 03:50:00,50,463.0,405.012726
2023-07-14 03:50:00,51,463.0,405.012726
2023-07-14 03:50:00,52,0.0,0.0
2023-07-14 03:50:00,53,0.0,0.0
2023-07-14 03:50:00,54,0.0,0.0
2023-07-14 03:50:00,55,0.0,0.0
2023-07-14 03:50:00,56,0.0,0.0
2023-07-14 03:50:00,57,0.0,0.0
2023-07-14 03:50:00,58,0.0,0.0
2023-07-14 03:50:00,59,0.0,0.0
2023-07-14 03:50:00,60,0.0,0.0
2023-07-14 03:50:00,61,461.445557,361.445557
2023-07-14 03:50:00,62,0.0,0.0
2023-07-14 03:50:00,63,0.0,0.0
2023-07-14 03:50:00,64,357.712372,280.014557
2023-07-14 03:50:00,65,389.465485,336.92215
2023-07-14 03:50:00,66,339.848145,339.848053
2023-07-14 03:50:00,67,0.0,0.0
2023-07-14 03:50:00,68,319.63916,319.639069
2023-07-14 03:50:00,69,670.163696,670.163574
2023-07-14 03:50:00,70,670.62146,670.621338
2023-07-14 03:50:00,71,44.0,25.002136
2023-07-14 03:50:00,72,44.0,25.002136
2023-07-14 03:50:00,73,0.0,0.0
2023-07-14 03:50:00,74,0.0,0.0
2023-07-14 03:50:00,75,0.0,0.0
2023-07-14 03:50:00,76,0.0,0.0
2023-07-14 03:50:00,77,0.0,0.0
2023-07-14 03:50:00,78,0.0,0.0
2023-07-14 03:50:00,79,0.0,0.0
2023-07-14 03:50:00,80,0.0,0.0
2023-07-14 03:50:00,83,330.377716,330.377655
2023-07-14 03:50:00,84,344.569855,344.569794
2023-07-14 03:50:00,85,320.000061,320.0
2023-07-14 03:50:00,86,320.000061,320.0
2023-07-14 03:50:00,87,329.583679,329.583588
2023-07-14 03:50:00,88,329.757355,329.757294
2023-07-14 03:50:00,89,320.011169,320.011017
2023-07-14 03:50:00,90,320.011108,320.011017
2023-07-14 03:50:00,91,750.000061,750.0
2023-07-14 03:50:00,92,746.754517,746.754395
2023-07-14 03:50:00,95,0.0,0.0
2023-07-14 03:50:00,96,0.0,0.0
2023-07-14 03:50:00,97,0.0,0.0
2023-07-14 03:50:00,98,0.0,0.0
2023-07-14 03:50:00,99,346.773499,249.0
2023-07-14 03:50:00,100,0.0,0.0
2023-07-14 03:50:00,101,0.0,0.0
2023-07-14 03:50:00,102,0.0,0.0
2023-07-14 03:50:00,103,0.0,0.0
2023-07-14 03:50:00,104,0.0,0.0
2023-07-14 03:50:00,105,0.0,0.0
2023-07-14 03:50:00,106,0.0,0.0
2023-07-14 03:50:00,107,0.0,0.0
2023-07-14 03:50:00,108,0.0,0.0
2023-07-14 03:50:00,112,0.0,0.0
2023-07-14 03:50:00,113,0.0,0.0
2023-07-14 03:50:00,114,0.0,0.0
2023-07-14 03:50:00,115,921.0,750.045654
2023-07-14 03:50:00,116,917.99292,750.045654
2023-07-14 03:50:00,117,100.0,60.000153
2023-07-14 03:50:00,118,100.0,60.000153
2023-07-14 03:50:00,119,100.0,60.000153
2023-07-14 03:50:00,120,100.0,60.000153
2023-07-14 03:50:00,126,10.5,8.0
2023-07-14 03:50:00,127,10.5,8.0
2023-07-14 03:50:00,128,995.0,750.0
2023-07-14 03:50:00,129,992.0,750.0
2023-07-14 03:50:00,130,0.0,0.0
2023-07-14 03:50:00,131,987.0,718.0
2023-07-14 03:50:00,132,946.0,758.0
2023-07-14 03:50:00,133,968.0,755.0
2023-07-14 03:50:00,134,0.0,0.0
2023-07-14 03:50:00,135,210.000122,210.0
2023-07-14 03:50:00,136,158.5,128.702988
2023-07-14 03:50:00,137,158.5,128.702988
2023-07-14 03:50:00,138,183.0,145.588028
2023-07-14 03:50:00,139,0.0,0.0
2023-07-14 03:50:00,140,0.0,0.0
2023-07-14 03:50:00,141,0.0,0.0
2023-07-14 03:50:00,142,88.000847,88.0
2023-07-14 03:50:00,143,89.143959,89.143059
2023-07-14 03:50:00,144,104.001373,104.0
2023-07-14 03:50:00,145,101.774712,88.436272
2023-07-14 03:50:00,146,101.774712,88.436272
2023-07-14 03:50:00,147,124.805542,113.43454
2023-07-14 03:50:00,150,0.0,0.0
2023-07-14 03:50:00,151,0.0,0.0
2023-07-14 03:50:00,152,0.0,0.0
2023-07-14 03:50:00,153,0.0,0.0
2023-07-14 03:50:00,154,0.0,0.0
2023-07-14 03:50:00,155,0.0,0.0
2023-07-14 03:50:00,156,389.0,350.0
2023-07-14 03:50:00,158,0.0,0.0
2023-07-14 03:50:00,159,0.0,0.0
2023-07-14 03:50:00,160,0.0,0.0
2023-07-14 03:50:00,161,0.0,0.0
2023-07-14 03:50:00,162,300.0,220.0
2023-07-14 03:50:00,166,0.0,0.0
2023-07-14 03:50:00,167,0.0,0.0
2023-07-14 03:50:00,168,0.0,0.0
2023-07-14 03:50:00,169,0.0,0.0
2023-07-14 03:50:00,170,0.0,0.0
2023-07-14 03:50:00,171,0.0,0.0
2023-07-14 03:50:00,172,0.0,0.0
2023-07-14 03:50:00,173,0.0,0.0
2023-07-14 03:50:00,174,0.0,0.0
2023-07-14 03:50:00,175,0.0,0.0
2023-07-14 03:50:00,176,285.0,162.0
2023-07-14 03:50:00,177,148.0,108.0
2023-07-14 03:50:00,178,0.0,0.0
2023-07-14 03:50:00,179,0.0,0.0
2023-07-14 03:50:00,180,0.0,0.0
2023-07-14 03:50:00,181,0.0,0.0
2023-07-14 03:50:00,182,0.0,0.0
2023-07-14 03:50:00,183,0.0,0.0
2023-07-14 03:50:00,184,0.0,0.0
2023-07-14 03:50:00,185,0.0,0.0
2023-07-14 03:50:00,186,0.0,0.0
2023-07-14 03:50:00,187,0.0,0.0
2023-07-14 03:50:00,188,0.0,0.0
2023-07-14 03:50:00,189,0.0,0.0
2023-07-14 03:50:00,190,1000.0,795.0
2023-07-14 03:50:00,191,1002.0,795.0
2023-07-14 03:50:00,193,16.252674,11.999903
2023-07-14 03:50:00,194,16.252674,11.999903
2023-07-14 03:50:00,195,0.0,0.0
2023-07-14 03:50:00,196,49.250534,35.0
2023-07-14 03:50:00,197,0.0,0.0
2023-07-14 03:50:00,198,200.0,120.0
2023-07-14 03:50:00,200,0.0,0.0
2023-07-14 03:50:00,207,0.0,0.0
2023-07-14 03:50:00,208,0.0,0.0
2023-07-14 03:50:00,209,0.0,0.0
2023-07-14 03:50:00,210,0.0,0.0
2023-07-14 03:50:00,211,0.0,0.0
2023-07-14 03:50:00,212,0.0,0.0
2023-07-14 03:50:00,213,0.0,0.0
2023-07-14 03:50:00,214,0.0,0.0
2023-07-14 03:50:00,215,0.0,0.0
2023-07-14 03:50:00,216,0.0,0.0
2023-07-14 03:50:00,217,16.5,16.5
2023-07-14 03:50:00,218,16.5,16.5
2023-07-14 03:50:00,219,16.5,16.5
2023-07-14 03:50:00,220,16.5,16.5
2023-07-14 03:50:00,231,0.0,0.0
2023-07-14 03:50:00,232,0.0,0.0
2023-07-14 03:50:00,233,0.0,0.0
2023-07-14 03:50:00,234,0.0,0.0
2023-07-14 03:50:00,237,0.0,0.0
2023-07-14 03:50:00,238,0.0,0.0
2023-07-14 03:50:00,240,280.0,200.0
2023-07-14 03:50:00,241,142.0,100.0
2023-07-14 03:50:00,242,0.0,0.0
2023-07-14 03:50:00,243,0.0,0.0
2023-07-14 03:50:00,244,0.0,0.0
2023-07-14 03:50:00,247,0.0,0.0
2023-07-14 03:50:00,248,0.0,0.0
2023-07-14 03:50:00,249,0.0,0.0
2023-07-14 03:50:00,250,0.0,0.0
2023-07-14 03:50:00,251,0.0,0.0
2023-07-14 03:50:00,252,0.0,0.0
2023-07-14 03:50:00,253,0.0,0.0
2023-07-14 03:50:00,254,0.0,0.0
2023-07-14 03:50:00,255,0.0,0.0
2023-07-14 03:50:00,256,0.0,0.0
2023-07-14 03:50:00,257,0.0,0.0
2023-07-14 03:50:00,258,0.0,0.0
2023-07-14 03:50:00,259,0.0,0.0
2023-07-14 03:50:00,260,0.0,0.0
2023-07-14 03:50:00,264,10.000229,5.000229
2023-07-14 03:50:00,265,10.000229,5.000229
2023-07-14 03:50:00,266,300.0,230.0
2023-07-14 03:50:00,267,0.0,0.0
2023-07-14 03:50:00,268,0.0,0.0
2023-07-14 03:50:00,269,0.0,0.0
2023-07-14 03:50:00,270,0.0,0.0
2023-07-14 03:50:00,271,0.0,0.0
2023-07-14 03:50:00,272,0.0,0.0
2023-07-14 03:50:00,273,0.0,0.0
2023-07-14 03:50:00,274,0.0,0.0
2023-07-14 03:50:00,275,0.0,0.0
2023-07-14 03:50:00,276,0.0,0.0
2023-07-14 03:50:00,277,155.0,100.0
2023-07-14 03:50:00,278,67.0,50.0
2023-07-14 03:50:00,279,0.0,0.0
2023-07-14 03:50:00,280,0.0,0.0
2023-07-14 03:50:00,281,0.0,0.0
2023-07-14 03:50:00,282,0.0,0.0
2023-07-14 03:50:00,283,0.0,0.0
2023-07-14 03:50:00,284,0.0,0.0
2023-07-14 03:50:00,285,0.0,0.0
2023-07-14 03:50:00,286,0.0,0.0
2023-07-14 03:50:00,287,0.0,0.0
2023-07-14 03:50:00,288,0.0,0.0
2023-07-14 03:50:00,289,0.0,0.0
2023-07-14 03:50:00,290,0.0,0.0
2023-07-14 03:50:00,291,0.0,0.0
2023-07-14 03:50:00,292,0.0,0.0
2023-07-14 03:50:00,293,0.0,0.0
2023-07-14 03:50:00,294,0.0,0.0
2023-07-14 03:50:00,299,0.0,0.0
2023-07-14 03:50:00,300,0.0,0.0
2023-07-14 03:50:00,301,0.0,0.0
2023-07-14 03:50:00,302,0.0,0.0
2023-07-14 03:50:00,303,0.0,0.0
2023-07-14 03:50:00,304,0.0,0.0
2023-07-14 03:50:00,305,312.909149,215.001404
2023-07-14 03:50:00,306,353.0,286.0
2023-07-14 03:50:00,307,297.560486,200.004578
2023-07-14 03:50:00,308,0.0,0.0
2023-07-14 03:50:00,309,0.0,0.0
2023-07-14 03:50:00,310,0.0,0.0
2023-07-14 03:50:00,311,0.0,0.0
2023-07-14 03:50:00,312,0.0,0.0
2023-07-14 03:50:00,313,0.0,0.0
2023-07-14 03:50:00,314,0.0,0.0
2023-07-14 03:50:00,315,0.0,0.0
2023-07-14 03:50:00,316,0.0,0.0
2023-07-14 03:50:00,317,0.0,0.0
2023-07-14 03:50:00,318,0.0,0.0
2023-07-14 03:50:00,319,0.0,0.0
2023-07-14 03:50:00,320,0.0,0.0
2023-07-14 03:50:00,321,0.0,0.0
2023-07-14 03:50:00,322,0.0,0.0
2023-07-14 03:50:00,323,0.0,0.0
2023-07-14 03:50:00,324,0.0,0.0
2023-07-14 03:50:00,325,0.0,0.0
2023-07-14 03:50:00,326,0.0,0.0
2023-07-14 03:50:00,327,0.0,0.0
2023-07-14 03:50:00,328,0.0,0.0
2023-07-14 03:50:00,329,0.0,0.0
2023-07-14 03:50:00,330,0.0,0.0
2023-07-14 03:50:00,331,815.968628,815.968506
2023-07-14 03:50:00,332,813.0,812.999878
2023-07-14 03:50:00,333,0.0,0.0
2023-07-14 03:50:00,334,0.0,0.0
2023-07-14 03:50:00,335,0.0,0.0
2023-07-14 03:50:00,336,0.0,0.0
2023-07-14 03:50:00,337,0.0,0.0
2023-07-14 03:50:00,338,0.0,0.0
2023-07-14 03:50:00,339,0.0,0.0
2023-07-14 03:50:00,340,818.0,681.936768
2023-07-14 03:50:00,341,817.0,816.999939
2023-07-14 03:50:00,342,166.0,135.0
2023-07-14 03:50:00,343,0.0,0.0
2023-07-14 03:50:00,344,100.0,59.997864
2023-07-14 03:50:00,345,100.0,79.998932
2023-07-14 03:50:00,346,87.02124,80.0
2023-07-14 03:50:00,347,0.0,0.0
2023-07-14 03:50:00,348,0.0,0.0
2023-07-14 03:50:00,349,0.0,0.0
2023-07-14 03:50:00,350,0.0,0.0
2023-07-14 03:50:00,351,0.0,0.0
2023-07-14 03:50:00,352,0.0,0.0
2023-07-14 03:50:00,353,0.0,0.0
2023-07-14 03:50:00,354,0.0,0.0
2023-07-14 03:50:00,355,0.0,0.0
2023-07-14 03:50:00,356,25.0,10.0
2023-07-14 03:50:00,357,27.0,10.0
2023-07-14 03:50:00,358,20.0,10.000153
2023-07-14 03:50:00,359,20.0,10.000153
2023-07-14 03:50:00,360,23.5,7.0
2023-07-14 03:50:00,361,23.5,7.0
2023-07-14 03:50:00,362,23.5,7.0
2023-07-14 03:50:00,363,23.5,10.0
2023-07-14 03:50:00,364,665.000061,665.0
2023-07-14 03:50:00,365,0.0,0.0
2023-07-14 03:50:00,366,378.487396,355.0
2023-07-14 03:50:00,367,379.159668,355.0
2023-07-14 03:50:00,368,0.0,0.0
2023-07-14 03:50:00,369,0.0,0.0
2023-07-14 03:50:00,370,0.0,0.0
2023-07-14 03:50:00,371,0.0,0.0
2023-07-14 03:50:00,372,0.0,0.0
2023-07-14 03:50:00,373,0.0,0.0
2023-07-14 03:50:00,374,0.0,0.0
2023-07-14 03:50:00,375,0.0,0.0
2023-07-14 03:50:00,376,0.0,0.0
2023-07-14 03:50:00,377,0.0,0.0
2023-07-14 03:50:00,378,0.0,0.0
2023-07-14 03:50:00,379,0.0,0.0
2023-07-14 03:50:00,380,0.0,0.0
2023-07-14 03:50:00,381,0.0,0.0
2023-07-14 03:50:00,382,0.0,0.0
2023-07-14 03:50:00,383,0.0,0.0
2023-07-14 03:50:00,384,0.0,0.0
2023-07-14 03:50:00,385,0.0,0.0
2023-07-14 03:50:00,386,0.0,0.0
2023-07-14 03:50:00,387,0.0,0.0
2023-07-14 03:50:00,388,0.0,0.0
2023-07-14 03:50:00,389,0.0,0.0
2023-07-14 03:50:00,390,0.0,0.0
2023-07-14 03:50:00,419,0.0,0.0
2023-07-14 03:50:00,420,0.0,0.0
2023-07-14 03:50:00,421,0.0,0.0
2023-07-14 03:50:00,422,253.0,180.0
2023-07-14 03:50:00,423,253.0,180.0
2023-07-14 03:50:00,432,293.0,216.0
2023-07-14 03:50:00,433,374.718964,254.0
2023-07-14 03:50:00,434,267.5,267.499969
2023-07-14 03:50:00,435,267.5,267.499969
2023-07-14 03:50:00,436,270.0,269.999969
2023-07-14 03:50:00,437,270.0,269.999969
2023-07-14 03:50:00,438,271.0,271.0
2023-07-14 03:50:00,439,273.0,273.0
2023-07-14 03:50:00,440,156.5,150.0
2023-07-14 03:50:00,441,156.5,150.0
2023-07-14 03:50:00,442,147.0,140.0
2023-07-14 03:50:00,443,0.0,0.0
2023-07-14 03:50:00,444,0.0,0.0
2023-07-14 03:50:00,450,0.0,0.0
2023-07-14 03:50:00,451,0.0,0.0
2023-07-14 03:50:00,452,0.0,0.0
2023-07-14 03:50:00,453,0.0,0.0
2023-07-14 03:50:00,459,0.0,0.0
2023-07-14 03:50:00,467,0.0,0.0
2023-07-14 03:50:00,468,12.0,4.000366
2023-07-14 03:50:00,469,0.0,0.0
2023-07-14 03:50:00,471,5.04331,0.0
2023-07-14 03:50:00,472,219.0,218.999969
2023-07-14 03:50:00,473,127.0,126.999985
2023-07-14 03:50:00,474,221.0,220.999969
2023-07-14 03:50:00,475,127.0,126.999985
2023-07-14 03:50:00,477,0.0,0.0
2023-07-14 03:50:00,478,0.0,0.0
2023-07-14 03:50:00,479,0.0,0.0
2023-07-14 03:50:00,480,0.0,0.0
2023-07-14 03:50:00,481,0.0,0.0
2023-07-14 03:50:00,482,0.0,0.0
2023-07-14 03:50:00,485,44.0,20.00061
2023-07-14 03:50:00,486,44.0,20.00061
2023-07-14 03:50:00,487,23.0,13.000565
2023-07-14 03:50:00,488,23.0,13.000565
2023-07-14 03:50:00,489,999.0,795.0
2023-07-14 03:50:00,490,1001.0,795.0
2023-07-14 03:50:00,491,969.0,791.0
2023-07-14 03:50:00,492,968.0,786.0
2023-07-14 03:50:00,493,994.0,795.0
2023-07-14 03:50:00,494,993.0,795.0
2023-07-14 03:50:00,495,300.0,200.0
2023-07-14 03:50:00,496,0.0,0.0
2023-07-14 03:50:00,497,0.0,0.0
2023-07-14 03:50:00,498,0.0,0.0
2023-07-14 03:50:00,499,0.0,0.0
2023-07-14 03:50:00,501,283.5,248.668533
2023-07-14 03:50:00,502,227.964111,227.964111
2023-07-14 03:50:00,503,287.0,262.85321
2023-07-14 03:50:00,507,105.0,59.001785
2023-07-14 03:50:00,508,106.0,106.0
2023-07-14 03:50:00,511,0.0,0.0
2023-07-14 03:50:00,512,0.0,0.0
2023-07-14 03:50:00,513,329.0,150.0
2023-07-14 03:50:00,514,133.0,120.0
2023-07-14 03:50:00,516,850.012939,749.988525
2023-07-14 03:50:00,521,844.752747,616.556641
2023-07-14 03:50:00,522,939.0,765.753357
2023-07-14 03:50:00,523,0.0,0.0
2023-07-14 03:50:00,524,0.0,0.0
2023-07-14 03:50:00,525,0.0,0.0
2023-07-14 03:50:00,526,230.532288,131.0
2023-07-14 03:50:00,527,1357.0,1058.099976
2023-07-14 03:50:00,528,131.0,131.0
2023-07-14 03:50:00,529,707.269226,577.0
2023-07-14 03:50:00,530,716.826904,577.0
2023-07-14 03:50:00,533,0.0,0.0
2023-07-14 03:50:00,534,0.0,0.0
2023-07-14 03:50:00,535,0.0,0.0
2023-07-14 03:50:00,536,0.0,0.0
2023-07-14 03:50:00,537,0.0,0.0
2023-07-14 03:50:00,538,0.0,0.0
2023-07-14 03:50:00,539,333.0,168.0
2023-07-14 03:50:00,540,165.0,84.0
2023-07-14 03:50:00,541,0.0,0.0
2023-07-14 03:50:00,542,0.0,0.0
2023-07-14 03:50:00,544,0.0,0.0
2023-07-14 03:50:00,545,1012.0,795.0
2023-07-14 03:50:00,546,368.0,200.0
2023-07-14 03:50:00,547,368.0,200.0
2023-07-14 03:50:00,548,325.0,254.0
2023-07-14 03:50:00,549,0.0,0.0
2023-07-14 03:50:00,550,0.0,0.0
2023-07-14 03:50:00,552,0.0,0.0
2023-07-14 03:50:00,553,0.0,0.0
2023-07-14 03:55:00,1,0.0,0.0
2023-07-14 03:55:00,2,0.0,0.0
2023-07-14 03:55:00,3,0.0,0.0
2023-07-14 03:55:00,4,415.613892,364.991486
2023-07-14 03:55:00,5,412.038147,364.991486
2023-07-14 03:55:00,6,413.013489,364.991486
2023-07-14 03:55:00,7,417.12384,364.991486
2023-07-14 03:55:00,8,416.320557,364.991486
2023-07-14 03:55:00,9,440.246552,364.917023
2023-07-14 03:55:00,10,444.044403,364.371613
2023-07-14 03:55:00,11,0.0,0.0
2023-07-14 03:55:00,12,350.0,200.0
2023-07-14 03:55:00,15,424.900024,394.229004
2023-07-14 03:55:00,16,416.465942,394.77832
2023-07-14 03:55:00,17,401.964905,379.79483
2023-07-14 03:55:00,18,380.018097,380.018097
2023-07-14 03:55:00,27,615.0,615.0
2023-07-14 03:55:00,28,612.0,612.0
2023-07-14 03:55:00,29,612.0,612.0
2023-07-14 03:55:00,33,0.0,0.0
2023-07-14 03:55:00,36,1000.0,795.0
2023-07-14 03:55:00,37,992.0,795.0
2023-07-14 03:55:00,43,0.0,0.0
2023-07-14 03:55:00,46,451.409363,445.009064
2023-07-14 03:55:00,47,422.103973,409.996735
2023-07-14 03:55:00,48,462.095337,410.591827
2023-07-14 03:55:00,49,462.570587,410.046295
2023-07-14 03:55:00,50,463.0,405.012726
2023-07-14 03:55:00,51,463.0,405.012726
2023-07-14 03:55:00,52,0.0,0.0
2023-07-14 03:55:00,53,0.0,0.0
2023-07-14 03:55:00,54,0.0,0.0
2023-07-14 03:55:00,55,0.0,0.0
2023-07-14 03:55:00,56,0.0,0.0
2023-07-14 03:55:00,57,0.0,0.0
2023-07-14 03:55:00,58,0.0,0.0
2023-07-14 03:55:00,59,0.0,0.0
2023-07-14 03:55:00,60,0.0,0.0
2023-07-14 03:55:00,61,453.774628,353.774628
2023-07-14 03:55:00,62,0.0,0.0
2023-07-14 03:55:00,63,0.0,0.0
2023-07-14 03:55:00,64,343.090088,280.014557
2023-07-14 03:55:00,65,389.465485,336.92215
2023-07-14 03:55:00,66,339.848053,339.848053
2023-07-14 03:55:00,67,0.0,0.0
2023-07-14 03:55:00,68,319.639069,319.639069
2023-07-14 03:55:00,69,670.163574,670.163574
2023-07-14 03:55:00,70,670.621338,670.621338
2023-07-14 03:55:00,71,44.0,25.002136
2023-07-14 03:55:00,72,44.0,25.002136
2023-07-14 03:55:00,73,0.0,0.0
2023-07-14 03:55:00,74,0.0,0.0
2023-07-14 03:55:00,75,0.0,0.0
2023-07-14 03:55:00,76,0.0,0.0
2023-07-14 03:55:00,77,0.0,0.0
2023-07-14 03:55:00,78,0.0,0.0
2023-07-14 03:55:00,79,0.0,0.0
2023-07-14 03:55:00,80,0.0,0.0
2023-07-14 03:55:00,83,330.377655,330.377655
2023-07-14 03:55:00,84,344.569794,344.569794
2023-07-14 03:55:00,85,320.0,320.0
2023-07-14 03:55:00,86,320.0,320.0
2023-07-14 03:55:00,87,329.60849,329.60849
2023-07-14 03:55:00,88,329.757294,329.757294
2023-07-14 03:55:00,89,320.011017,320.011017
2023-07-14 03:55:00,90,320.011017,320.011017
2023-07-14 03:55:00,91,750.0,750.0
2023-07-14 03:55:00,92,746.754395,746.754395
2023-07-14 03:55:00,95,0.0,0.0
2023-07-14 03:55:00,96,0.0,0.0
2023-07-14 03:55:00,97,0.0,0.0
2023-07-14 03:55:00,98,0.0,0.0
2023-07-14 03:55:00,99,346.088165,249.0
2023-07-14 03:55:00,100,0.0,0.0
2023-07-14 03:55:00,101,0.0,0.0
2023-07-14 03:55:00,102,0.0,0.0
2023-07-14 03:55:00,103,0.0,0.0
2023-07-14 03:55:00,104,0.0,0.0
2023-07-14 03:55:00,105,0.0,0.0
2023-07-14 03:55:00,106,0.0,0.0
2023-07-14 03:55:00,107,0.0,0.0
2023-07-14 03:55:00,108,0.0,0.0
2023-07-14 03:55:00,112,0.0,0.0
2023-07-14 03:55:00,113,0.0,0.0
2023-07-14 03:55:00,114,0.0,0.0
2023-07-14 03:55:00,115,914.488281,750.045654
2023-07-14 03:55:00,116,917.99292,750.045654
2023-07-14 03:55:00,117,100.0,60.000153
2023-07-14 03:55:00,118,100.0,60.000153
2023-07-14 03:55:00,119,100.0,60.000153
2023-07-14 03:55:00,120,100.0,60.000153
2023-07-14 03:55:00,126,10.5,8.0
2023-07-14 03:55:00,127,10.5,8.0
2023-07-14 03:55:00,128,995.0,750.0
2023-07-14 03:55:00,129,992.0,750.0
2023-07-14 03:55:00,130,0.0,0.0
2023-07-14 03:55:00,131,987.0,718.0
2023-07-14 03:55:00,132,946.0,758.0
2023-07-14 03:55:00,133,968.0,755.0
2023-07-14 03:55:00,134,0.0,0.0
2023-07-14 03:55:00,135,210.0,210.0
2023-07-14 03:55:00,136,158.5,109.996994
2023-07-14 03:55:00,137,158.5,109.996994
2023-07-14 03:55:00,138,183.0,121.0
2023-07-14 03:55:00,139,0.0,0.0
2023-07-14 03:55:00,140,0.0,0.0
2023-07-14 03:55:00,141,0.0,0.0
2023-07-14 03:55:00,142,88.000008,88.0
2023-07-14 03:55:00,143,88.907471,88.907463
2023-07-14 03:55:00,144,104.000008,104.0
2023-07-14 03:55:00,145,163.0,88.436272
2023-07-14 03:55:00,146,163.0,88.436272
2023-07-14 03:55:00,147,177.0,104.0
2023-07-14 03:55:00,150,0.0,0.0
2023-07-14 03:55:00,151,0.0,0.0
2023-07-14 03:55:00,152,0.0,0.0
2023-07-14 03:55:00,153,0.0,0.0
2023-07-14 03:55:00,154,0.0,0.0
2023-07-14 03:55:00,155,0.0,0.0
2023-07-14 03:55:00,156,389.0,350.0
2023-07-14 03:55:00,158,0.0,0.0
2023-07-14 03:55:00,159,0.0,0.0
2023-07-14 03:55:00,160,0.0,0.0
2023-07-14 03:55:00,161,0.0,0.0
2023-07-14 03:55:00,162,300.0,220.0
2023-07-14 03:55:00,166,0.0,0.0
2023-07-14 03:55:00,167,0.0,0.0
2023-07-14 03:55:00,168,0.0,0.0
2023-07-14 03:55:00,169,0.0,0.0
2023-07-14 03:55:00,170,0.0,0.0
2023-07-14 03:55:00,171,0.0,0.0
2023-07-14 03:55:00,172,0.0,0.0
2023-07-14 03:55:00,173,0.0,0.0
2023-07-14 03:55:00,174,0.0,0.0
2023-07-14 03:55:00,175,0.0,0.0
2023-07-14 03:55:00,176,285.0,162.0
2023-07-14 03:55:00,177,148.0,108.0
2023-07-14 03:55:00,178,0.0,0.0
2023-07-14 03:55:00,179,0.0,0.0
2023-07-14 03:55:00,180,0.0,0.0
2023-07-14 03:55:00,181,0.0,0.0
2023-07-14 03:55:00,182,0.0,0.0
2023-07-14 03:55:00,183,0.0,0.0
2023-07-14 03:55:00,184,0.0,0.0
2023-07-14 03:55:00,185,0.0,0.0
2023-07-14 03:55:00,186,0.0,0.0
2023-07-14 03:55:00,187,0.0,0.0
2023-07-14 03:55:00,188,0.0,0.0
2023-07-14 03:55:00,189,0.0,0.0
2023-07-14 03:55:00,190,1000.0,795.0
2023-07-14 03:55:00,191,1002.0,795.0
2023-07-14 03:55:00,193,16.252674,11.999903
2023-07-14 03:55:00,194,16.252674,11.999903
2023-07-14 03:55:00,195,0.0,0.0
2023-07-14 03:55:00,196,49.250534,35.0
2023-07-14 03:55:00,197,0.0,0.0
2023-07-14 03:55:00,198,200.0,120.0
2023-07-14 03:55:00,200,0.0,0.0
2023-07-14 03:55:00,207,0.0,0.0
2023-07-14 03:55:00,208,0.0,0.0
2023-07-14 03:55:00,209,0.0,0.0
2023-07-14 03:55:00,210,0.0,0.0
2023-07-14 03:55:00,211,0.0,0.0
2023-07-14 03:55:00,212,0.0,0.0
2023-07-14 03:55:00,213,0.0,0.0
2023-07-14 03:55:00,214,0.0,0.0
2023-07-14 03:55:00,215,0.0,0.0
2023-07-14 03:55:00,216,0.0,0.0
2023-07-14 03:55:00,217,16.5,16.5
2023-07-14 03:55:00,218,16.5,16.5
2023-07-14 03:55:00,219,16.5,16.5
2023-07-14 03:55:00,220,16.5,16.5
2023-07-14 03:55:00,231,0.0,0.0
2023-07-14 03:55:00,232,0.0,0.0
2023-07-14 03:55:00,233,0.0,0.0
2023-07-14 03:55:00,234,0.0,0.0
2023-07-14 03:55:00,237,0.0,0.0
2023-07-14 03:55:00,238,0.0,0.0
2023-07-14 03:55:00,240,280.0,200.0
2023-07-14 03:55:00,241,142.0,100.0
2023-07-14 03:55:00,242,0.0,0.0
2023-07-14 03:55:00,243,0.0,0.0
2023-07-14 03:55:00,244,0.0,0.0
2023-07-14 03:55:00,247,0.0,0.0
2023-07-14 03:55:00,248,0.0,0.0
2023-07-14 03:55:00,249,0.0,0.0
2023-07-14 03:55:00,250,0.0,0.0
2023-07-14 03:55:00,251,0.0,0.0
2023-07-14 03:55:00,252,0.0,0.0
2023-07-14 03:55:00,253,0.0,0.0
2023-07-14 03:55:00,254,0.0,0.0
2023-07-14 03:55:00,255,0.0,0.0
2023-07-14 03:55:00,256,0.0,0.0
2023-07-14 03:55:00,257,0.0,0.0
2023-07-14 03:55:00,258,0.0,0.0
2023-07-14 03:55:00,259,0.0,0.0
2023-07-14 03:55:00,260,0.0,0.0
2023-07-14 03:55:00,264,10.000229,5.000229
2023-07-14 03:55:00,265,10.000229,5.000229
2023-07-14 03:55:00,266,300.0,230.0
2023-07-14 03:55:00,267,0.0,0.0
2023-07-14 03:55:00,268,0.0,0.0
2023-07-14 03:55:00,269,0.0,0.0
2023-07-14 03:55:00,270,0.0,0.0
2023-07-14 03:55:00,271,0.0,0.0
2023-07-14 03:55:00,272,0.0,0.0
2023-07-14 03:55:00,273,0.0,0.0
2023-07-14 03:55:00,274,0.0,0.0
2023-07-14 03:55:00,275,0.0,0.0
2023-07-14 03:55:00,276,0.0,0.0
2023-07-14 03:55:00,277,155.0,100.0
2023-07-14 03:55:00,278,67.0,50.0
2023-07-14 03:55:00,279,0.0,0.0
2023-07-14 03:55:00,280,0.0,0.0
2023-07-14 03:55:00,281,0.0,0.0
2023-07-14 03:55:00,282,0.0,0.0
2023-07-14 03:55:00,283,0.0,0.0
2023-07-14 03:55:00,284,0.0,0.0
2023-07-14 03:55:00,285,0.0,0.0
2023-07-14 03:55:00,286,0.0,0.0
2023-07-14 03:55:00,287,0.0,0.0
2023-07-14 03:55:00,288,0.0,0.0
2023-07-14 03:55:00,289,0.0,0.0
2023-07-14 03:55:00,290,0.0,0.0
2023-07-14 03:55:00,291,0.0,0.0
2023-07-14 03:55:00,292,0.0,0.0
2023-07-14 03:55:00,293,0.0,0.0
2023-07-14 03:55:00,294,0.0,0.0
2023-07-14 03:55:00,299,0.0,0.0
2023-07-14 03:55:00,300,0.0,0.0
2023-07-14 03:55:00,301,0.0,0.0
2023-07-14 03:55:00,302,0.0,0.0
2023-07-14 03:55:00,303,0.0,0.0
2023-07-14 03:55:00,304,0.0,0.0
2023-07-14 03:55:00,305,311.2659,215.001404
2023-07-14 03:55:00,306,353.0,286.0
2023-07-14 03:55:00,307,297.377594,200.004578
2023-07-14 03:55:00,308,0.0,0.0
2023-07-14 03:55:00,309,0.0,0.0
2023-07-14 03:55:00,310,0.0,0.0
2023-07-14 03:55:00,311,0.0,0.0
2023-07-14 03:55:00,312,0.0,0.0
2023-07-14 03:55:00,313,0.0,0.0
2023-07-14 03:55:00,314,0.0,0.0
2023-07-14 03:55:00,315,0.0,0.0
2023-07-14 03:55:00,316,0.0,0.0
2023-07-14 03:55:00,317,0.0,0.0
2023-07-14 03:55:00,318,0.0,0.0
2023-07-14 03:55:00,319,0.0,0.0
2023-07-14 03:55:00,320,0.0,0.0
2023-07-14 03:55:00,321,0.0,0.0
2023-07-14 03:55:00,322,0.0,0.0
2023-07-14 03:55:00,323,0.0,0.0
2023-07-14 03:55:00,324,0.0,0.0
2023-07-14 03:55:00,325,0.0,0.0
2023-07-14 03:55:00,326,0.0,0.0
2023-07-14 03:55:00,327,0.0,0.0
2023-07-14 03:55:00,328,0.0,0.0
2023-07-14 03:55:00,329,0.0,0.0
2023-07-14 03:55:00,330,0.0,0.0
2023-07-14 03:55:00,331,816.0,816.0
2023-07-14 03:55:00,332,813.0,813.0
2023-07-14 03:55:00,333,0.0,0.0
2023-07-14 03:55:00,334,0.0,0.0
2023-07-14 03:55:00,335,0.0,0.0
2023-07-14 03:55:00,336,0.0,0.0
2023-07-14 03:55:00,337,0.0,0.0
2023-07-14 03:55:00,338,0.0,0.0
2023-07-14 03:55:00,339,0.0,0.0
2023-07-14 03:55:00,340,818.0,682.268677
2023-07-14 03:55:00,341,817.0,817.0
2023-07-14 03:55:00,342,166.0,135.0
2023-07-14 03:55:00,343,0.0,0.0
2023-07-14 03:55:00,344,100.0,59.997864
2023-07-14 03:55:00,345,100.0,79.998932
2023-07-14 03:55:00,346,86.065613,80.0
2023-07-14 03:55:00,347,0.0,0.0
2023-07-14 03:55:00,348,0.0,0.0
2023-07-14 03:55:00,349,0.0,0.0
2023-07-14 03:55:00,350,0.0,0.0
2023-07-14 03:55:00,351,0.0,0.0
2023-07-14 03:55:00,352,0.0,0.0
2023-07-14 03:55:00,353,0.0,0.0
2023-07-14 03:55:00,354,0.0,0.0
2023-07-14 03:55:00,355,0.0,0.0
2023-07-14 03:55:00,356,25.0,10.0
2023-07-14 03:55:00,357,27.0,10.0
2023-07-14 03:55:00,358,20.0,10.000153
2023-07-14 03:55:00,359,20.0,10.000153
2023-07-14 03:55:00,360,23.5,7.0
2023-07-14 03:55:00,361,23.5,7.0
2023-07-14 03:55:00,362,23.5,7.0
2023-07-14 03:55:00,363,23.5,10.0
2023-07-14 03:55:00,364,665.0,665.0
2023-07-14 03:55:00,365,0.0,0.0
2023-07-14 03:55:00,366,378.487396,355.0
2023-07-14 03:55:00,367,379.159668,355.0
2023-07-14 03:55:00,368,0.0,0.0
2023-07-14 03:55:00,369,0.0,0.0
2023-07-14 03:55:00,370,0.0,0.0
2023-07-14 03:55:00,371,0.0,0.0
2023-07-14 03:55:00,372,0.0,0.0
2023-07-14 03:55:00,373,0.0,0.0
2023-07-14 03:55:00,374,0.0,0.0
2023-07-14 03:55:00,375,0.0,0.0
2023-07-14 03:55:00,376,0.0,0.0
2023-07-14 03:55:00,377,0.0,0.0
2023-07-14 03:55:00,378,0.0,0.0
2023-07-14 03:55:00,379,0.0,0.0
2023-07-14 03:55:00,380,0.0,0.0
2023-07-14 03:55:00,381,0.0,0.0
2023-07-14 03:55:00,382,0.0,0.0
2023-07-14 03:55:00,383,0.0,0.0
2023-07-14 03:55:00,384,0.0,0.0
2023-07-14 03:55:00,385,0.0,0.0
2023-07-14 03:55:00,386,0.0,0.0
2023-07-14 03:55:00,387,0.0,0.0
2023-07-14 03:55:00,388,0.0,0.0
2023-07-14 03:55:00,389,0.0,0.0
2023-07-14 03:55:00,390,0.0,0.0
2023-07-14 03:55:00,419,0.0,0.0
2023-07-14 03:55:00,420,0.0,0.0
2023-07-14 03:55:00,421,0.0,0.0
2023-07-14 03:55:00,422,253.0,180.0
2023-07-14 03:55:00,423,253.0,180.0
2023-07-14 03:55:00,432,293.0,216.0
2023-07-14 03:55:00,433,374.698059,254.0
2023-07-14 03:55:00,434,267.5,267.5
2023-07-14 03:55:00,435,267.5,267.5
2023-07-14 03:55:00,436,270.0,270.0
2023-07-14 03:55:00,437,270.0,270.0
2023-07-14 03:55:00,438,271.0,271.0
2023-07-14 03:55:00,439,273.0,273.0
2023-07-14 03:55:00,440,156.5,150.0
2023-07-14 03:55:00,441,156.5,150.0
2023-07-14 03:55:00,442,147.0,140.0
2023-07-14 03:55:00,443,0.0,0.0
2023-07-14 03:55:00,444,0.0,0.0
2023-07-14 03:55:00,450,0.0,0.0
2023-07-14 03:55:00,451,0.0,0.0
2023-07-14 03:55:00,452,0.0,0.0
2023-07-14 03:55:00,453,0.0,0.0
2023-07-14 03:55:00,459,0.0,0.0
2023-07-14 03:55:00,467,0.0,0.0
2023-07-14 03:55:00,468,12.0,4.000366
2023-07-14 03:55:00,469,0.0,0.0
2023-07-14 03:55:00,471,3.672128,0.0
2023-07-14 03:55:00,472,219.0,219.0
2023-07-14 03:55:00,473,127.0,127.0
2023-07-14 03:55:00,474,221.0,221.0
2023-07-14 03:55:00,475,127.0,127.0
2023-07-14 03:55:00,477,0.0,0.0
2023-07-14 03:55:00,478,0.0,0.0
2023-07-14 03:55:00,479,0.0,0.0
2023-07-14 03:55:00,480,0.0,0.0
2023-07-14 03:55:00,481,0.0,0.0
2023-07-14 03:55:00,482,0.0,0.0
2023-07-14 03:55:00,485,44.0,20.00061
2023-07-14 03:55:00,486,44.0,20.00061
2023-07-14 03:55:00,487,23.0,13.000565
2023-07-14 03:55:00,488,23.0,13.000565
2023-07-14 03:55:00,489,999.0,795.0
2023-07-14 03:55:00,490,1001.0,795.0
2023-07-14 03:55:00,491,969.0,791.0
2023-07-14 03:55:00,492,968.0,786.0
2023-07-14 03:55:00,493,994.0,795.0
2023-07-14 03:55:00,494,993.0,795.0
2023-07-14 03:55:00,495,300.0,200.0
2023-07-14 03:55:00,496,0.0,0.0
2023-07-14 03:55:00,497,0.0,0.0
2023-07-14 03:55:00,498,0.0,0.0
2023-07-14 03:55:00,499,0.0,0.0
2023-07-14 03:55:00,501,283.5,271.897858
2023-07-14 03:55:00,502,219.403687,219.403687
2023-07-14 03:55:00,503,287.0,278.956848
2023-07-14 03:55:00,507,105.0,59.001785
2023-07-14 03:55:00,508,106.0,106.0
2023-07-14 03:55:00,511,0.0,0.0
2023-07-14 03:55:00,512,0.0,0.0
2023-07-14 03:55:00,513,329.0,150.0
2023-07-14 03:55:00,514,133.0,120.0
2023-07-14 03:55:00,516,850.012939,749.988525
2023-07-14 03:55:00,521,833.314148,707.531799
2023-07-14 03:55:00,522,939.0,766.786438
2023-07-14 03:55:00,523,0.0,0.0
2023-07-14 03:55:00,524,0.0,0.0
2023-07-14 03:55:00,525,0.0,0.0
2023-07-14 03:55:00,526,232.52356,131.0
2023-07-14 03:55:00,527,1357.0,1058.099976
2023-07-14 03:55:00,528,131.0,131.0
2023-07-14 03:55:00,529,707.269226,577.0
2023-07-14 03:55:00,530,716.826904,577.0
2023-07-14 03:55:00,533,0.0,0.0
2023-07-14 03:55:00,534,0.0,0.0
2023-07-14 03:55:00,535,0.0,0.0
2023-07-14 03:55:00,536,0.0,0.0
2023-07-14 03:55:00,537,0.0,0.0
2023-07-14 03:55:00,538,0.0,0.0
2023-07-14 03:55:00,539,333.0,168.0
2023-07-14 03:55:00,540,165.0,84.0
2023-07-14 03:55:00,541,0.0,0.0
2023-07-14 03:55:00,542,0.0,0.0
2023-07-14 03:55:00,544,0.0,0.0
2023-07-14 03:55:00,545,1012.0,795.0
2023-07-14 03:55:00,546,368.0,200.0
2023-07-14 03:55:00,547,368.0,200.0
2023-07-14 03:55:00,548,325.0,254.0
2023-07-14 03:55:00,549,0.0,0.0
2023-07-14 03:55:00,550,0.0,0.0
2023-07-14 03:55:00,552,0.0,0.0
2023-07-14 03:55:00,553,0.0,0.0
2023-07-14 04:00:00,1,0.0,0.0
2023-07-14 04:00:00,2,0.0,0.0
2023-07-14 04:00:00,3,0.0,0.0
2023-07-14 04:00:00,4,410.96698,364.991486
2023-07-14 04:00:00,5,413.645813,364.991486
2023-07-14 04:00:00,6,406.302826,364.991486
2023-07-14 04:00:00,7,416.12854,364.991486
2023-07-14 04:00:00,8,412.932159,364.991486
2023-07-14 04:00:00,9,440.896149,364.917023
2023-07-14 04:00:00,10,440.391571,364.371613
2023-07-14 04:00:00,11,0.0,0.0
2023-07-14 04:00:00,12,350.0,200.0
2023-07-14 04:00:00,15,424.190552,393.633789
2023-07-14 04:00:00,16,411.757172,394.068726
2023-07-14 04:00:00,17,399.455322,379.79483
2023-07-14 04:00:00,18,400.777374,380.018097
2023-07-14 04:00:00,27,615.0,615.0
2023-07-14 04:00:00,28,612.0,612.0
2023-07-14 04:00:00,29,612.0,612.0
2023-07-14 04:00:00,33,0.0,0.0
2023-07-14 04:00:00,36,1000.0,795.0
2023-07-14 04:00:00,37,992.0,795.0
2023-07-14 04:00:00,43,0.0,0.0
2023-07-14 04:00:00,46,448.010315,445.009064
2023-07-14 04:00:00,47,436.436859,409.996735
2023-07-14 04:00:00,48,424.236298,410.591827
2023-07-14 04:00:00,49,457.847382,410.046295
2023-07-14 04:00:00,50,463.0,405.012726
2023-07-14 04:00:00,51,463.0,405.012726
2023-07-14 04:00:00,52,0.0,0.0
2023-07-14 04:00:00,53,0.0,0.0
2023-07-14 04:00:00,54,0.0,0.0
2023-07-14 04:00:00,55,0.0,0.0
2023-07-14 04:00:00,56,0.0,0.0
2023-07-14 04:00:00,57,0.0,0.0
2023-07-14 04:00:00,58,0.0,0.0
2023-07-14 04:00:00,59,0.0,0.0
2023-07-14 04:00:00,60,0.0,0.0
2023-07-14 04:00:00,61,451.488617,351.488617
2023-07-14 04:00:00,62,0.0,0.0
2023-07-14 04:00:00,63,0.0,0.0
2023-07-14 04:00:00,64,349.204407,280.014557
2023-07-14 04:00:00,65,389.465485,336.92215
2023-07-14 04:00:00,66,339.848053,339.848053
2023-07-14 04:00:00,67,0.0,0.0
2023-07-14 04:00:00,68,319.639069,319.639069
2023-07-14 04:00:00,69,670.163574,670.163574
2023-07-14 04:00:00,70,670.792969,670.792969
2023-07-14 04:00:00,71,44.0,25.002136
2023-07-14 04:00:00,72,44.0,25.002136
2023-07-14 04:00:00,73,0.0,0.0
2023-07-14 04:00:00,74,0.0,0.0
2023-07-14 04:00:00,75,0.0,0.0
2023-07-14 04:00:00,76,0.0,0.0
2023-07-14 04:00:00,77,0.0,0.0
2023-07-14 04:00:00,78,0.0,0.0
2023-07-14 04:00:00,79,0.0,0.0
2023-07-14 04:00:00,80,0.0,0.0
2023-07-14 04:00:00,83,330.377655,330.377655
2023-07-14 04:00:00,84,344.569794,344.569794
2023-07-14 04:00:00,85,320.0,320.0
2023-07-14 04:00:00,86,320.0,320.0
2023-07-14 04:00:00,87,329.60849,329.60849
2023-07-14 04:00:00,88,329.757294,329.757294
2023-07-14 04:00:00,89,320.011017,320.011017
2023-07-14 04:00:00,90,320.011017,320.011017
2023-07-14 04:00:00,91,750.0,750.0
2023-07-14 04:00:00,92,746.754395,746.754395
2023-07-14 04:00:00,95,0.0,0.0
2023-07-14 04:00:00,96,0.0,0.0
2023-07-14 04:00:00,97,0.0,0.0
2023-07-14 04:00:00,98,0.0,0.0
2023-07-14 04:00:00,99,346.72818,249.0
2023-07-14 04:00:00,100,0.0,0.0
2023-07-14 04:00:00,101,0.0,0.0
2023-07-14 04:00:00,102,0.0,0.0
2023-07-14 04:00:00,103,0.0,0.0
2023-07-14 04:00:00,104,0.0,0.0
2023-07-14 04:00:00,105,0.0,0.0
2023-07-14 04:00:00,106,0.0,0.0
2023-07-14 04:00:00,107,0.0,0.0
2023-07-14 04:00:00,108,0.0,0.0
2023-07-14 04:00:00,112,0.0,0.0
2023-07-14 04:00:00,113,0.0,0.0
2023-07-14 04:00:00,114,0.0,0.0
2023-07-14 04:00:00,115,750.045654,750.045654
2023-07-14 04:00:00,116,917.99292,750.045654
2023-07-14 04:00:00,117,100.0,60.000153
2023-07-14 04:00:00,118,100.0,60.000153
2023-07-14 04:00:00,119,100.0,60.000153
2023-07-14 04:00:00,120,100.0,60.000153
2023-07-14 04:00:00,126,10.5,8.0
2023-07-14 04:00:00,127,10.5,8.0
2023-07-14 04:00:00,128,995.0,750.0
2023-07-14 04:00:00,129,992.0,750.0
2023-07-14 04:00:00,130,0.0,0.0
2023-07-14 04:00:00,131,987.0,718.0
2023-07-14 04:00:00,132,946.0,758.0
2023-07-14 04:00:00,133,968.0,755.0
2023-07-14 04:00:00,134,0.0,0.0
2023-07-14 04:00:00,135,210.0,210.0
2023-07-14 04:00:00,136,158.5,153.286057
2023-07-14 04:00:00,137,158.5,153.286057
2023-07-14 04:00:00,138,183.0,176.335159
2023-07-14 04:00:00,139,0.0,0.0
2023-07-14 04:00:00,140,0.0,0.0
2023-07-14 04:00:00,141,0.0,0.0
2023-07-14 04:00:00,142,97.415894,88.0
2023-07-14 04:00:00,143,100.05542,88.907463
2023-07-14 04:00:00,144,124.275848,104.0
2023-07-14 04:00:00,145,163.0,88.436272
2023-07-14 04:00:00,146,163.0,88.436272
2023-07-14 04:00:00,147,177.0,104.0
2023-07-14 04:00:00,150,0.0,0.0
2023-07-14 04:00:00,151,0.0,0.0
2023-07-14 04:00:00,152,0.0,0.0
2023-07-14 04:00:00,153,0.0,0.0
2023-07-14 04:00:00,154,0.0,0.0
2023-07-14 04:00:00,155,0.0,0.0
2023-07-14 04:00:00,156,389.0,350.0
2023-07-14 04:00:00,158,0.0,0.0
2023-07-14 04:00:00,159,0.0,0.0
2023-07-14 04:00:00,160,0.0,0.0
2023-07-14 04:00:00,161,0.0,0.0
2023-07-14 04:00:00,162,300.0,220.0
2023-07-14 04:00:00,166,0.0,0.0
2023-07-14 04:00:00,167,0.0,0.0
2023-07-14 04:00:00,168,0.0,0.0
2023-07-14 04:00:00,169,0.0,0.0
2023-07-14 04:00:00,170,0.0,0.0
2023-07-14 04:00:00,171,0.0,0.0
2023-07-14 04:00:00,172,0.0,0.0
2023-07-14 04:00:00,173,0.0,0.0
2023-07-14 04:00:00,174,0.0,0.0
2023-07-14 04:00:00,175,0.0,0.0
2023-07-14 04:00:00,176,285.0,162.0
2023-07-14 04:00:00,177,148.0,108.0
2023-07-14 04:00:00,178,0.0,0.0
2023-07-14 04:00:00,179,0.0,0.0
2023-07-14 04:00:00,180,0.0,0.0
2023-07-14 04:00:00,181,0.0,0.0
2023-07-14 04:00:00,182,0.0,0.0
2023-07-14 04:00:00,183,0.0,0.0
2023-07-14 04:00:00,184,0.0,0.0
2023-07-14 04:00:00,185,0.0,0.0
2023-07-14 04:00:00,186,0.0,0.0
2023-07-14 04:00:00,187,0.0,0.0
2023-07-14 04:00:00,188,0.0,0.0
2023-07-14 04:00:00,189,0.0,0.0
2023-07-14 04:00:00,190,1000.0,795.0
2023-07-14 04:00:00,191,1002.0,795.0
2023-07-14 04:00:00,193,16.252674,11.999903
2023-07-14 04:00:00,194,16.252674,11.999903
2023-07-14 04:00:00,195,0.0,0.0
2023-07-14 04:00:00,196,49.250534,35.0
2023-07-14 04:00:00,197,0.0,0.0
2023-07-14 04:00:00,198,200.0,120.0
2023-07-14 04:00:00,200,0.0,0.0
2023-07-14 04:00:00,207,0.0,0.0
2023-07-14 04:00:00,208,0.0,0.0
2023-07-14 04:00:00,209,0.0,0.0
2023-07-14 04:00:00,210,0.0,0.0
2023-07-14 04:00:00,211,0.0,0.0
2023-07-14 04:00:00,212,0.0,0.0
2023-07-14 04:00:00,213,0.0,0.0
2023-07-14 04:00:00,214,0.0,0.0
2023-07-14 04:00:00,215,0.0,0.0
2023-07-14 04:00:00,216,0.0,0.0
2023-07-14 04:00:00,217,16.5,16.5
2023-07-14 04:00:00,218,16.5,16.5
2023-07-14 04:00:00,219,16.5,16.5
2023-07-14 04:00:00,220,16.5,16.5
2023-07-14 04:00:00,231,0.0,0.0
2023-07-14 04:00:00,232,0.0,0.0
2023-07-14 04:00:00,233,0.0,0.0
2023-07-14 04:00:00,234,0.0,0.0
2023-07-14 04:00:00,237,0.0,0.0
2023-07-14 04:00:00,238,0.0,0.0
2023-07-14 04:00:00,240,280.0,200.0
2023-07-14 04:00:00,241,142.0,100.0
2023-07-14 04:00:00,242,0.0,0.0
2023-07-14 04:00:00,243,0.0,0.0
2023-07-14 04:00:00,244,0.0,0.0
2023-07-14 04:00:00,247,0.0,0.0
2023-07-14 04:00:00,248,0.0,0.0
2023-07-14 04:00:00,249,0.0,0.0
2023-07-14 04:00:00,250,0.0,0.0
2023-07-14 04:00:00,251,0.0,0.0
2023-07-14 04:00:00,252,0.0,0.0
2023-07-14 04:00:00,253,0.0,0.0
2023-07-14 04:00:00,254,0.0,0.0
2023-07-14 04:00:00,255,0.0,0.0
2023-07-14 04:00:00,256,0.0,0.0
2023-07-14 04:00:00,257,0.0,0.0
2023-07-14 04:00:00,258,0.0,0.0
2023-07-14 04:00:00,259,0.0,0.0
2023-07-14 04:00:00,260,0.0,0.0
2023-07-14 04:00:00,264,10.000229,5.000229
2023-07-14 04:00:00,265,10.000229,5.000229
2023-07-14 04:00:00,266,300.0,230.0
2023-07-14 04:00:00,267,0.0,0.0
2023-07-14 04:00:00,268,0.0,0.0
2023-07-14 04:00:00,269,0.0,0.0
2023-07-14 04:00:00,270,0.0,0.0
2023-07-14 04:00:00,271,0.0,0.0
2023-07-14 04:00:00,272,0.0,0.0
2023-07-14 04:00:00,273,0.0,0.0
2023-07-14 04:00:00,274,0.0,0.0
2023-07-14 04:00:00,275,0.0,0.0
2023-07-14 04:00:00,276,0.0,0.0
2023-07-14 04:00:00,277,155.0,100.0
2023-07-14 04:00:00,278,67.0,50.0
2023-07-14 04:00:00,279,0.0,0.0
2023-07-14 04:00:00,280,0.0,0.0
2023-07-14 04:00:00,281,0.0,0.0
2023-07-14 04:00:00,282,0.0,0.0
2023-07-14 04:00:00,283,0.0,0.0
2023-07-14 04:00:00,284,0.0,0.0
2023-07-14 04:00:00,285,0.0,0.0
2023-07-14 04:00:00,286,0.0,0.0
2023-07-14 04:00:00,287,0.0,0.0
2023-07-14 04:00:00,288,0.0,0.0
2023-07-14 04:00:00,289,0.0,0.0
2023-07-14 04:00:00,290,0.0,0.0
2023-07-14 04:00:00,291,0.0,0.0
2023-07-14 04:00:00,292,0.0,0.0
2023-07-14 04:00:00,293,0.0,0.0
2023-07-14 04:00:00,294,0.0,0.0
2023-07-14 04:00:00,299,0.0,0.0
2023-07-14 04:00:00,300,0.0,0.0
2023-07-14 04:00:00,301,0.0,0.0
2023-07-14 04:00:00,302,0.0,0.0
2023-07-14 04:00:00,303,0.0,0.0
2023-07-14 04:00:00,304,0.0,0.0
2023-07-14 04:00:00,305,311.074219,215.001404
2023-07-14 04:00:00,306,353.0,286.0
2023-07-14 04:00:00,307,297.014221,200.004578
2023-07-14 04:00:00,308,0.0,0.0
2023-07-14 04:00:00,309,0.0,0.0
2023-07-14 04:00:00,310,0.0,0.0
2023-07-14 04:00:00,311,0.0,0.0
2023-07-14 04:00:00,312,0.0,0.0
2023-07-14 04:00:00,313,0.0,0.0
2023-07-14 04:00:00,314,0.0,0.0
2023-07-14 04:00:00,315,0.0,0.0
2023-07-14 04:00:00,316,0.0,0.0
2023-07-14 04:00:00,317,0.0,0.0
2023-07-14 04:00:00,318,0.0,0.0
2023-07-14 04:00:00,319,0.0,0.0
2023-07-14 04:00:00,320,0.0,0.0
2023-07-14 04:00:00,321,0.0,0.0
2023-07-14 04:00:00,322,0.0,0.0
2023-07-14 04:00:00,323,0.0,0.0
2023-07-14 04:00:00,324,0.0,0.0
2023-07-14 04:00:00,325,0.0,0.0
2023-07-14 04:00:00,326,0.0,0.0
2023-07-14 04:00:00,327,0.0,0.0
2023-07-14 04:00:00,328,0.0,0.0
2023-07-14 04:00:00,329,0.0,0.0
2023-07-14 04:00:00,330,0.0,0.0
2023-07-14 04:00:00,331,816.0,816.0
2023-07-14 04:00:00,332,813.0,813.0
2023-07-14 04:00:00,333,0.0,0.0
2023-07-14 04:00:00,334,0.0,0.0
2023-07-14 04:00:00,335,0.0,0.0
2023-07-14 04:00:00,336,0.0,0.0
2023-07-14 04:00:00,337,0.0,0.0
2023-07-14 04:00:00,338,0.0,0.0
2023-07-14 04:00:00,339,0.0,0.0
2023-07-14 04:00:00,340,818.0,682.144287
2023-07-14 04:00:00,341,817.0,817.0
2023-07-14 04:00:00,342,166.0,135.0
2023-07-14 04:00:00,343,0.0,0.0
2023-07-14 04:00:00,344,100.0,59.997864
2023-07-14 04:00:00,345,100.0,79.998932
2023-07-14 04:00:00,346,86.500519,80.0
2023-07-14 04:00:00,347,0.0,0.0
2023-07-14 04:00:00,348,0.0,0.0
2023-07-14 04:00:00,349,0.0,0.0
2023-07-14 04:00:00,350,0.0,0.0
2023-07-14 04:00:00,351,0.0,0.0
2023-07-14 04:00:00,352,0.0,0.0
2023-07-14 04:00:00,353,0.0,0.0
2023-07-14 04:00:00,354,0.0,0.0
2023-07-14 04:00:00,355,0.0,0.0
2023-07-14 04:00:00,356,25.0,10.0
2023-07-14 04:00:00,357,27.0,10.0
2023-07-14 04:00:00,358,20.0,10.000153
2023-07-14 04:00:00,359,20.0,10.000153
2023-07-14 04:00:00,360,23.5,7.0
2023-07-14 04:00:00,361,23.5,7.0
2023-07-14 04:00:00,362,23.5,7.0
2023-07-14 04:00:00,363,23.5,10.0
2023-07-14 04:00:00,364,665.0,665.0
2023-07-14 04:00:00,365,0.0,0.0
2023-07-14 04:00:00,366,378.487396,355.0
2023-07-14 04:00:00,367,379.159668,355.0
2023-07-14 04:00:00,368,0.0,0.0
2023-07-14 04:00:00,369,0.0,0.0
2023-07-14 04:00:00,370,0.0,0.0
2023-07-14 04:00:00,371,0.0,0.0
2023-07-14 04:00:00,372,0.0,0.0
2023-07-14 04:00:00,373,0.0,0.0
2023-07-14 04:00:00,374,0.0,0.0
2023-07-14 04:00:00,375,0.0,0.0
2023-07-14 04:00:00,376,0.0,0.0
2023-07-14 04:00:00,377,0.0,0.0
2023-07-14 04:00:00,378,0.0,0.0
2023-07-14 04:00:00,379,0.0,0.0
2023-07-14 04:00:00,380,0.0,0.0
2023-07-14 04:00:00,381,0.0,0.0
2023-07-14 04:00:00,382,0.0,0.0
2023-07-14 04:00:00,383,0.0,0.0
2023-07-14 04:00:00,384,0.0,0.0
2023-07-14 04:00:00,385,0.0,0.0
2023-07-14 04:00:00,386,0.0,0.0
2023-07-14 04:00:00,387,0.0,0.0
2023-07-14 04:00:00,388,0.0,0.0
2023-07-14 04:00:00,389,0.0,0.0
2023-07-14 04:00:00,390,0.0,0.0
2023-07-14 04:00:00,419,0.0,0.0
2023-07-14 04:00:00,420,0.0,0.0
2023-07-14 04:00:00,421,0.0,0.0
2023-07-14 04:00:00,422,253.0,180.0
2023-07-14 04:00:00,423,253.0,180.0
2023-07-14 04:00:00,432,293.0,216.0
2023-07-14 04:00:00,433,374.342926,254.0
2023-07-14 04:00:00,434,267.5,267.5
2023-07-14 04:00:00,435,267.5,267.5
2023-07-14 04:00:00,436,270.0,270.0
2023-07-14 04:00:00,437,270.0,270.0
2023-07-14 04:00:00,438,271.0,271.0
2023-07-14 04:00:00,439,273.0,273.0
2023-07-14 04:00:00,440,156.5,150.0
2023-07-14 04:00:00,441,156.5,150.0
2023-07-14 04:00:00,442,147.0,140.0
2023-07-14 04:00:00,443,0.0,0.0
2023-07-14 04:00:00,444,0.0,0.0
2023-07-14 04:00:00,450,0.0,0.0
2023-07-14 04:00:00,451,0.0,0.0
2023-07-14 04:00:00,452,0.0,0.0
2023-07-14 04:00:00,453,0.0,0.0
2023-07-14 04:00:00,459,0.0,0.0
2023-07-14 04:00:00,467,0.0,0.0
2023-07-14 04:00:00,468,12.0,4.000366
2023-07-14 04:00:00,469,0.0,0.0
2023-07-14 04:00:00,471,4.305337,0.0
2023-07-14 04:00:00,472,219.0,219.0
2023-07-14 04:00:00,473,127.0,127.0
2023-07-14 04:00:00,474,221.0,221.0
2023-07-14 04:00:00,475,127.0,127.0
2023-07-14 04:00:00,477,0.0,0.0
2023-07-14 04:00:00,478,0.0,0.0
2023-07-14 04:00:00,479,0.0,0.0
2023-07-14 04:00:00,480,0.0,0.0
2023-07-14 04:00:00,481,0.0,0.0
2023-07-14 04:00:00,482,0.0,0.0
2023-07-14 04:00:00,485,44.0,20.00061
2023-07-14 04:00:00,486,44.0,20.00061
2023-07-14 04:00:00,487,23.0,13.000565
2023-07-14 04:00:00,488,23.0,13.000565
2023-07-14 04:00:00,489,999.0,795.0
2023-07-14 04:00:00,490,1001.0,795.0
2023-07-14 04:00:00,491,969.0,791.0
2023-07-14 04:00:00,492,968.0,786.0
2023-07-14 04:00:00,493,994.0,795.0
2023-07-14 04:00:00,494,993.0,795.0
2023-07-14 04:00:00,495,300.0,200.0
2023-07-14 04:00:00,496,0.0,0.0
2023-07-14 04:00:00,497,0.0,0.0
2023-07-14 04:00:00,498,0.0,0.0
2023-07-14 04:00:00,499,0.0,0.0
2023-07-14 04:00:00,501,283.5,247.036041
2023-07-14 04:00:00,502,284.636963,284.636963
2023-07-14 04:00:00,503,287.0,240.749802
2023-07-14 04:00:00,507,105.0,59.001785
2023-07-14 04:00:00,508,106.0,106.0
2023-07-14 04:00:00,511,0.0,0.0
2023-07-14 04:00:00,512,0.0,0.0
2023-07-14 04:00:00,513,329.0,150.0
2023-07-14 04:00:00,514,133.0,120.0
2023-07-14 04:00:00,516,850.012939,749.988525
2023-07-14 04:00:00,521,681.675659,681.675659
2023-07-14 04:00:00,522,939.0,759.465576
2023-07-14 04:00:00,523,0.0,0.0
2023-07-14 04:00:00,524,0.0,0.0
2023-07-14 04:00:00,525,0.0,0.0
2023-07-14 04:00:00,526,232.706665,131.0
2023-07-14 04:00:00,527,1357.0,1058.099976
2023-07-14 04:00:00,528,131.0,131.0
2023-07-14 04:00:00,529,707.269226,577.0
2023-07-14 04:00:00,530,716.826904,577.0
2023-07-14 04:00:00,533,0.0,0.0
2023-07-14 04:00:00,534,0.0,0.0
2023-07-14 04:00:00,535,0.0,0.0
2023-07-14 04:00:00,536,0.0,0.0
2023-07-14 04:00:00,537,0.0,0.0
2023-07-14 04:00:00,538,0.0,0.0
2023-07-14 04:00:00,539,333.0,168.0
2023-07-14 04:00:00,540,165.0,84.0
2023-07-14 04:00:00,541,0.0,0.0
2023-07-14 04:00:00,542,0.0,0.0
2023-07-14 04:00:00,544,0.0,0.0
2023-07-14 04:00:00,545,1012.0,795.0
2023-07-14 04:00:00,546,368.0,200.0
2023-07-14 04:00:00,547,368.0,200.0
2023-07-14 04:00:00,548,325.0,254.0
2023-07-14 04:00:00,549,0.0,0.0
2023-07-14 04:00:00,550,0.0,0.0
2023-07-14 04:00:00,552,0.0,0.0
2023-07-14 04:00:00,553,0.0,0.0
2023-07-14 04:05:00,1,0.0,0.0
2023-07-14 04:05:00,2,0.0,0.0
2023-07-14 04:05:00,3,0.0,0.0
2023-07-14 04:05:00,4,395.873596,364.991486
2023-07-14 04:05:00,5,390.36792,364.991486
2023-07-14 04:05:00,6,392.060883,364.991486
2023-07-14 04:05:00,7,393.915131,364.991486
2023-07-14 04:05:00,8,402.6633,364.991486
2023-07-14 04:05:00,9,433.629181,364.917023
2023-07-14 04:05:00,10,440.214691,364.371613
2023-07-14 04:05:00,11,0.0,0.0
2023-07-14 04:05:00,12,350.0,200.0
2023-07-14 04:05:00,15,423.624023,393.816895
2023-07-14 04:05:00,16,419.891998,394.320557
2023-07-14 04:05:00,17,379.79483,379.79483
2023-07-14 04:05:00,18,380.018097,380.018097
2023-07-14 04:05:00,27,615.0,615.0
2023-07-14 04:05:00,28,612.0,612.0
2023-07-14 04:05:00,29,612.0,612.0
2023-07-14 04:05:00,33,0.0,0.0
2023-07-14 04:05:00,36,1000.0,795.0
2023-07-14 04:05:00,37,992.0,795.0
2023-07-14 04:05:00,43,0.0,0.0
2023-07-14 04:05:00,46,445.009064,445.009064
2023-07-14 04:05:00,47,444.972626,409.996735
2023-07-14 04:05:00,48,423.329468,410.591827
2023-07-14 04:05:00,49,450.723206,410.046295
2023-07-14 04:05:00,50,463.0,405.012726
2023-07-14 04:05:00,51,463.0,405.012726
2023-07-14 04:05:00,52,0.0,0.0
2023-07-14 04:05:00,53,0.0,0.0
2023-07-14 04:05:00,54,0.0,0.0
2023-07-14 04:05:00,55,0.0,0.0
2023-07-14 04:05:00,56,0.0,0.0
2023-07-14 04:05:00,57,0.0,0.0
2023-07-14 04:05:00,58,0.0,0.0
2023-07-14 04:05:00,59,0.0,0.0
2023-07-14 04:05:00,60,0.0,0.0
2023-07-14 04:05:00,61,449.553009,349.553009
2023-07-14 04:05:00,62,0.0,0.0
2023-07-14 04:05:00,63,0.0,0.0
2023-07-14 04:05:00,64,338.452087,280.014557
2023-07-14 04:05:00,65,389.465485,336.92215
2023-07-14 04:05:00,66,339.848053,339.848053
2023-07-14 04:05:00,67,0.0,0.0
2023-07-14 04:05:00,68,319.639069,319.639069
2023-07-14 04:05:00,69,670.163574,670.163574
2023-07-14 04:05:00,70,670.792969,670.792969
2023-07-14 04:05:00,71,44.0,25.002136
2023-07-14 04:05:00,72,44.0,25.002136
2023-07-14 04:05:00,73,0.0,0.0
2023-07-14 04:05:00,74,0.0,0.0
2023-07-14 04:05:00,75,0.0,0.0
2023-07-14 04:05:00,76,0.0,0.0
2023-07-14 04:05:00,77,0.0,0.0
2023-07-14 04:05:00,78,0.0,0.0
2023-07-14 04:05:00,79,0.0,0.0
2023-07-14 04:05:00,80,0.0,0.0
2023-07-14 04:05:00,83,330.377655,330.377655
2023-07-14 04:05:00,84,344.569794,344.569794
2023-07-14 04:05:00,85,320.0,320.0
2023-07-14 04:05:00,86,320.0,320.0
2023-07-14 04:05:00,87,329.583618,329.583588
2023-07-14 04:05:00,88,329.757294,329.757294
2023-07-14 04:05:00,89,320.011047,320.011017
2023-07-14 04:05:00,90,320.011047,320.011017
2023-07-14 04:05:00,91,750.0,750.0
2023-07-14 04:05:00,92,746.754395,746.754395
2023-07-14 04:05:00,95,0.0,0.0
2023-07-14 04:05:00,96,0.0,0.0
2023-07-14 04:05:00,97,0.0,0.0
2023-07-14 04:05:00,98,0.0,0.0
2023-07-14 04:05:00,99,332.153809,249.0
2023-07-14 04:05:00,100,0.0,0.0
2023-07-14 04:05:00,101,0.0,0.0
2023-07-14 04:05:00,102,0.0,0.0
2023-07-14 04:05:00,103,0.0,0.0
2023-07-14 04:05:00,104,0.0,0.0
2023-07-14 04:05:00,105,0.0,0.0
2023-07-14 04:05:00,106,0.0,0.0
2023-07-14 04:05:00,107,0.0,0.0
2023-07-14 04:05:00,108,0.0,0.0
2023-07-14 04:05:00,112,0.0,0.0
2023-07-14 04:05:00,113,0.0,0.0
2023-07-14 04:05:00,114,0.0,0.0
2023-07-14 04:05:00,115,921.0,750.045654
2023-07-14 04:05:00,116,917.99292,750.045654
2023-07-14 04:05:00,117,100.0,60.000153
2023-07-14 04:05:00,118,100.0,60.000153
2023-07-14 04:05:00,119,100.0,60.000153
2023-07-14 04:05:00,120,100.0,60.000153
2023-07-14 04:05:00,126,10.5,8.0
2023-07-14 04:05:00,127,10.5,8.0
2023-07-14 04:05:00,128,995.0,750.0
2023-07-14 04:05:00,129,992.0,750.0
2023-07-14 04:05:00,130,0.0,0.0
2023-07-14 04:05:00,131,987.0,718.0
2023-07-14 04:05:00,132,946.0,758.0
2023-07-14 04:05:00,133,968.0,755.0
2023-07-14 04:05:00,134,0.0,0.0
2023-07-14 04:05:00,135,210.000031,210.0
2023-07-14 04:05:00,136,158.5,147.482651
2023-07-14 04:05:00,137,158.5,147.482651
2023-07-14 04:05:00,138,183.0,168.916855
2023-07-14 04:05:00,139,0.0,0.0
2023-07-14 04:05:00,140,0.0,0.0
2023-07-14 04:05:00,141,0.0,0.0
2023-07-14 04:05:00,142,88.000465,88.0
2023-07-14 04:05:00,143,88.907944,88.907463
2023-07-14 04:05:00,144,104.00071,104.0
2023-07-14 04:05:00,145,127.50309,88.436272
2023-07-14 04:05:00,146,127.50309,88.436272
2023-07-14 04:05:00,147,145.014999,109.813293
2023-07-14 04:05:00,150,0.0,0.0
2023-07-14 04:05:00,151,0.0,0.0
2023-07-14 04:05:00,152,0.0,0.0
2023-07-14 04:05:00,153,0.0,0.0
2023-07-14 04:05:00,154,0.0,0.0
2023-07-14 04:05:00,155,0.0,0.0
2023-07-14 04:05:00,156,389.0,350.0
2023-07-14 04:05:00,158,0.0,0.0
2023-07-14 04:05:00,159,0.0,0.0
2023-07-14 04:05:00,160,0.0,0.0
2023-07-14 04:05:00,161,0.0,0.0
2023-07-14 04:05:00,162,300.0,220.0
2023-07-14 04:05:00,166,0.0,0.0
2023-07-14 04:05:00,167,0.0,0.0
2023-07-14 04:05:00,168,0.0,0.0
2023-07-14 04:05:00,169,0.0,0.0
2023-07-14 04:05:00,170,0.0,0.0
2023-07-14 04:05:00,171,0.0,0.0
2023-07-14 04:05:00,172,0.0,0.0
2023-07-14 04:05:00,173,0.0,0.0
2023-07-14 04:05:00,174,0.0,0.0
2023-07-14 04:05:00,175,0.0,0.0
2023-07-14 04:05:00,176,285.0,162.0
2023-07-14 04:05:00,177,148.0,108.0
2023-07-14 04:05:00,178,0.0,0.0
2023-07-14 04:05:00,179,0.0,0.0
2023-07-14 04:05:00,180,0.0,0.0
2023-07-14 04:05:00,181,0.0,0.0
2023-07-14 04:05:00,182,0.0,0.0
2023-07-14 04:05:00,183,0.0,0.0
2023-07-14 04:05:00,184,0.0,0.0
2023-07-14 04:05:00,185,0.0,0.0
2023-07-14 04:05:00,186,0.0,0.0
2023-07-14 04:05:00,187,0.0,0.0
2023-07-14 04:05:00,188,0.0,0.0
2023-07-14 04:05:00,189,0.0,0.0
2023-07-14 04:05:00,190,1000.0,795.0
2023-07-14 04:05:00,191,1002.0,795.0
2023-07-14 04:05:00,193,16.252674,11.999903
2023-07-14 04:05:00,194,16.252674,11.999903
2023-07-14 04:05:00,195,0.0,0.0
2023-07-14 04:05:00,196,49.250534,35.0
2023-07-14 04:05:00,197,0.0,0.0
2023-07-14 04:05:00,198,200.0,120.0
2023-07-14 04:05:00,200,0.0,0.0
2023-07-14 04:05:00,207,0.0,0.0
2023-07-14 04:05:00,208,0.0,0.0
2023-07-14 04:05:00,209,0.0,0.0
2023-07-14 04:05:00,210,0.0,0.0
2023-07-14 04:05:00,211,0.0,0.0
2023-07-14 04:05:00,212,0.0,0.0
2023-07-14 04:05:00,213,0.0,0.0
2023-07-14 04:05:00,214,0.0,0.0
2023-07-14 04:05:00,215,0.0,0.0
2023-07-14 04:05:00,216,0.0,0.0
2023-07-14 04:05:00,217,16.5,16.5
2023-07-14 04:05:00,218,16.5,16.5
2023-07-14 04:05:00,219,16.5,16.5
2023-07-14 04:05:00,220,16.5,16.5
2023-07-14 04:05:00,231,0.0,0.0
2023-07-14 04:05:00,232,0.0,0.0
2023-07-14 04:05:00,233,0.0,0.0
2023-07-14 04:05:00,234,0.0,0.0
2023-07-14 04:05:00,237,0.0,0.0
2023-07-14 04:05:00,238,0.0,0.0
2023-07-14 04:05:00,240,280.0,200.0
2023-07-14 04:05:00,241,142.0,100.0
2023-07-14 04:05:00,242,0.0,0.0
2023-07-14 04:05:00,243,0.0,0.0
2023-07-14 04:05:00,244,0.0,0.0
2023-07-14 04:05:00,247,0.0,0.0
2023-07-14 04:05:00,248,0.0,0.0
2023-07-14 04:05:00,249,0.0,0.0
2023-07-14 04:05:00,250,0.0,0.0
2023-07-14 04:05:00,251,0.0,0.0
2023-07-14 04:05:00,252,0.0,0.0
2023-07-14 04:05:00,253,0.0,0.0
2023-07-14 04:05:00,254,0.0,0.0
2023-07-14 04:05:00,255,0.0,0.0
2023-07-14 04:05:00,256,0.0,0.0
2023-07-14 04:05:00,257,0.0,0.0
2023-07-14 04:05:00,258,0.0,0.0
2023-07-14 04:05:00,259,0.0,0.0
2023-07-14 04:05:00,260,0.0,0.0
2023-07-14 04:05:00,264,10.000229,5.000229
2023-07-14 04:05:00,265,10.000229,5.000229
2023-07-14 04:05:00,266,300.0,230.0
2023-07-14 04:05:00,267,0.0,0.0
2023-07-14 04:05:00,268,0.0,0.0
2023-07-14 04:05:00,269,0.0,0.0
2023-07-14 04:05:00,270,0.0,0.0
2023-07-14 04:05:00,271,0.0,0.0
2023-07-14 04:05:00,272,0.0,0.0
2023-07-14 04:05:00,273,0.0,0.0
2023-07-14 04:05:00,274,0.0,0.0
2023-07-14 04:05:00,275,0.0,0.0
2023-07-14 04:05:00,276,0.0,0.0
2023-07-14 04:05:00,277,155.0,100.0
2023-07-14 04:05:00,278,67.0,50.0
2023-07-14 04:05:00,279,0.0,0.0
2023-07-14 04:05:00,280,0.0,0.0
2023-07-14 04:05:00,281,0.0,0.0
2023-07-14 04:05:00,282,0.0,0.0
2023-07-14 04:05:00,283,0.0,0.0
2023-07-14 04:05:00,284,0.0,0.0
2023-07-14 04:05:00,285,0.0,0.0
2023-07-14 04:05:00,286,0.0,0.0
2023-07-14 04:05:00,287,0.0,0.0
2023-07-14 04:05:00,288,0.0,0.0
2023-07-14 04:05:00,289,0.0,0.0
2023-07-14 04:05:00,290,0.0,0.0
2023-07-14 04:05:00,291,0.0,0.0
2023-07-14 04:05:00,292,0.0,0.0
2023-07-14 04:05:00,293,0.0,0.0
2023-07-14 04:05:00,294,0.0,0.0
2023-07-14 04:05:00,299,0.0,0.0
2023-07-14 04:05:00,300,0.0,0.0
2023-07-14 04:05:00,301,0.0,0.0
2023-07-14 04:05:00,302,0.0,0.0
2023-07-14 04:05:00,303,0.0,0.0
2023-07-14 04:05:00,304,0.0,0.0
2023-07-14 04:05:00,305,310.069763,215.001404
2023-07-14 04:05:00,306,353.0,286.0
2023-07-14 04:05:00,307,296.760529,200.004578
2023-07-14 04:05:00,308,0.0,0.0
2023-07-14 04:05:00,309,0.0,0.0
2023-07-14 04:05:00,310,0.0,0.0
2023-07-14 04:05:00,311,0.0,0.0
2023-07-14 04:05:00,312,0.0,0.0
2023-07-14 04:05:00,313,0.0,0.0
2023-07-14 04:05:00,314,0.0,0.0
2023-07-14 04:05:00,315,0.0,0.0
2023-07-14 04:05:00,316,0.0,0.0
2023-07-14 04:05:00,317,0.0,0.0
2023-07-14 04:05:00,318,0.0,0.0
2023-07-14 04:05:00,319,0.0,0.0
2023-07-14 04:05:00,320,0.0,0.0
2023-07-14 04:05:00,321,0.0,0.0
2023-07-14 04:05:00,322,0.0,0.0
2023-07-14 04:05:00,323,0.0,0.0
2023-07-14 04:05:00,324,0.0,0.0
2023-07-14 04:05:00,325,0.0,0.0
2023-07-14 04:05:00,326,0.0,0.0
2023-07-14 04:05:00,327,0.0,0.0
2023-07-14 04:05:00,328,0.0,0.0
2023-07-14 04:05:00,329,0.0,0.0
2023-07-14 04:05:00,330,0.0,0.0
2023-07-14 04:05:00,331,816.0,816.0
2023-07-14 04:05:00,332,813.0,813.0
2023-07-14 04:05:00,333,0.0,0.0
2023-07-14 04:05:00,334,0.0,0.0
2023-07-14 04:05:00,335,0.0,0.0
2023-07-14 04:05:00,336,0.0,0.0
2023-07-14 04:05:00,337,0.0,0.0
2023-07-14 04:05:00,338,0.0,0.0
2023-07-14 04:05:00,339,0.0,0.0
2023-07-14 04:05:00,340,818.0,682.227173
2023-07-14 04:05:00,341,817.0,817.0
2023-07-14 04:05:00,342,166.0,135.0
2023-07-14 04:05:00,343,0.0,0.0
2023-07-14 04:05:00,344,100.0,59.997864
2023-07-14 04:05:00,345,100.0,79.998932
2023-07-14 04:05:00,346,86.202972,80.0
2023-07-14 04:05:00,347,0.0,0.0
2023-07-14 04:05:00,348,0.0,0.0
2023-07-14 04:05:00,349,0.0,0.0
2023-07-14 04:05:00,350,0.0,0.0
2023-07-14 04:05:00,351,0.0,0.0
2023-07-14 04:05:00,352,0.0,0.0
2023-07-14 04:05:00,353,0.0,0.0
2023-07-14 04:05:00,354,0.0,0.0
2023-07-14 04:05:00,355,0.0,0.0
2023-07-14 04:05:00,356,25.0,10.0
2023-07-14 04:05:00,357,27.0,10.0
2023-07-14 04:05:00,358,20.0,10.000153
2023-07-14 04:05:00,359,20.0,10.000153
2023-07-14 04:05:00,360,23.5,7.0
2023-07-14 04:05:00,361,23.5,7.0
2023-07-14 04:05:00,362,23.5,7.0
2023-07-14 04:05:00,363,23.5,10.0
2023-07-14 04:05:00,364,665.0,665.0
2023-07-14 04:05:00,365,0.0,0.0
2023-07-14 04:05:00,366,378.487396,355.0
2023-07-14 04:05:00,367,379.159668,355.0
2023-07-14 04:05:00,368,0.0,0.0
2023-07-14 04:05:00,369,0.0,0.0
2023-07-14 04:05:00,370,0.0,0.0
2023-07-14 04:05:00,371,0.0,0.0
2023-07-14 04:05:00,372,0.0,0.0
2023-07-14 04:05:00,373,0.0,0.0
2023-07-14 04:05:00,374,0.0,0.0
2023-07-14 04:05:00,375,0.0,0.0
2023-07-14 04:05:00,376,0.0,0.0
2023-07-14 04:05:00,377,0.0,0.0
2023-07-14 04:05:00,378,0.0,0.0
2023-07-14 04:05:00,379,0.0,0.0
2023-07-14 04:05:00,380,0.0,0.0
2023-07-14 04:05:00,381,0.0,0.0
2023-07-14 04:05:00,382,0.0,0.0
2023-07-14 04:05:00,383,0.0,0.0
2023-07-14 04:05:00,384,0.0,0.0
2023-07-14 04:05:00,385,0.0,0.0
2023-07-14 04:05:00,386,0.0,0.0
2023-07-14 04:05:00,387,0.0,0.0
2023-07-14 04:05:00,388,0.0,0.0
2023-07-14 04:05:00,389,0.0,0.0
2023-07-14 04:05:00,390,0.0,0.0
2023-07-14 04:05:00,419,0.0,0.0
2023-07-14 04:05:00,420,0.0,0.0
2023-07-14 04:05:00,421,0.0,0.0
2023-07-14 04:05:00,422,253.0,180.0
2023-07-14 04:05:00,423,253.0,180.0
2023-07-14 04:05:00,432,293.0,216.0
2023-07-14 04:05:00,433,374.880615,254.0
2023-07-14 04:05:00,434,267.5,267.5
2023-07-14 04:05:00,435,267.5,267.5
2023-07-14 04:05:00,436,270.0,270.0
2023-07-14 04:05:00,437,270.0,270.0
2023-07-14 04:05:00,438,271.0,271.0
2023-07-14 04:05:00,439,273.0,273.0
2023-07-14 04:05:00,440,156.5,150.0
2023-07-14 04:05:00,441,156.5,150.0
2023-07-14 04:05:00,442,147.0,140.0
2023-07-14 04:05:00,443,0.0,0.0
2023-07-14 04:05:00,444,0.0,0.0
2023-07-14 04:05:00,450,0.0,0.0
2023-07-14 04:05:00,451,0.0,0.0
2023-07-14 04:05:00,452,0.0,0.0
2023-07-14 04:05:00,453,0.0,0.0
2023-07-14 04:05:00,459,0.0,0.0
2023-07-14 04:05:00,467,0.0,0.0
2023-07-14 04:05:00,468,12.0,4.000366
2023-07-14 04:05:00,469,0.0,0.0
2023-07-14 04:05:00,471,4.114673,0.0
2023-07-14 04:05:00,472,219.0,219.0
2023-07-14 04:05:00,473,127.0,127.0
2023-07-14 04:05:00,474,221.0,221.0
2023-07-14 04:05:00,475,127.0,127.0
2023-07-14 04:05:00,477,0.0,0.0
2023-07-14 04:05:00,478,0.0,0.0
2023-07-14 04:05:00,479,0.0,0.0
2023-07-14 04:05:00,480,0.0,0.0
2023-07-14 04:05:00,481,0.0,0.0
2023-07-14 04:05:00,482,0.0,0.0
2023-07-14 04:05:00,485,44.0,20.00061
2023-07-14 04:05:00,486,44.0,20.00061
2023-07-14 04:05:00,487,23.0,13.000565
2023-07-14 04:05:00,488,23.0,13.000565
2023-07-14 04:05:00,489,999.0,795.0
2023-07-14 04:05:00,490,1001.0,795.0
2023-07-14 04:05:00,491,969.0,791.0
2023-07-14 04:05:00,492,968.0,786.0
2023-07-14 04:05:00,493,994.0,795.0
2023-07-14 04:05:00,494,993.0,795.0
2023-07-14 04:05:00,495,300.0,200.0
2023-07-14 04:05:00,496,0.0,0.0
2023-07-14 04:05:00,497,0.0,0.0
2023-07-14 04:05:00,498,0.0,0.0
2023-07-14 04:05:00,499,0.0,0.0
2023-07-14 04:05:00,501,283.5,238.037125
2023-07-14 04:05:00,502,261.748169,261.748169
2023-07-14 04:05:00,503,287.0,245.865265
2023-07-14 04:05:00,507,105.0,59.001785
2023-07-14 04:05:00,508,106.0,106.0
2023-07-14 04:05:00,511,0.0,0.0
2023-07-14 04:05:00,512,0.0,0.0
2023-07-14 04:05:00,513,329.0,150.0
2023-07-14 04:05:00,514,133.0,120.0
2023-07-14 04:05:00,516,850.012939,749.988525
2023-07-14 04:05:00,521,686.128235,685.958679
2023-07-14 04:05:00,522,939.0,755.793396
2023-07-14 04:05:00,523,0.0,0.0
2023-07-14 04:05:00,524,0.0,0.0
2023-07-14 04:05:00,525,0.0,0.0
2023-07-14 04:05:00,526,230.372009,131.0
2023-07-14 04:05:00,527,1357.0,1058.099976
2023-07-14 04:05:00,528,131.0,131.0
2023-07-14 04:05:00,529,707.269226,577.0
2023-07-14 04:05:00,530,716.826904,577.0
2023-07-14 04:05:00,533,0.0,0.0
2023-07-14 04:05:00,534,0.0,0.0
2023-07-14 04:05:00,535,0.0,0.0
2023-07-14 04:05:00,536,0.0,0.0
2023-07-14 04:05:00,537,0.0,0.0
2023-07-14 04:05:00,538,0.0,0.0
2023-07-14 04:05:00,539,333.0,168.0
2023-07-14 04:05:00,540,165.0,84.0
2023-07-14 04:05:00,541,0.0,0.0
2023-07-14 04:05:00,542,0.0,0.0
2023-07-14 04:05:00,544,0.0,0.0
2023-07-14 04:05:00,545,1012.0,795.0
2023-07-14 04:05:00,546,368.0,200.0
2023-07-14 04:05:00,547,368.0,200.0
2023-07-14 04:05:00,548,325.0,254.0
2023-07-14 04:05:00,549,0.0,0.0
2023-07-14 04:05:00,550,0.0,0.0
2023-07-14 04:05:00,552,0.0,0.0
2023-07-14 04:05:00,553,0.0,0.0
2023-07-14 04:10:00,1,0.0,0.0
2023-07-14 04:10:00,2,0.0,0.0
2023-07-14 04:10:00,3,0.0,0.0
2023-07-14 04:10:00,4,418.373779,364.991486
2023-07-14 04:10:00,5,417.821747,364.991486
2023-07-14 04:10:00,6,419.22171,364.991486
2023-07-14 04:10:00,7,419.417511,364.991486
2023-07-14 04:10:00,8,421.539795,364.991486
2023-07-14 04:10:00,9,441.818817,364.917023
2023-07-14 04:10:00,10,443.236359,364.371613
2023-07-14 04:10:00,11,0.0,0.0
2023-07-14 04:10:00,12,350.0,200.0
2023-07-14 04:10:00,15,424.533813,393.977173
2023-07-14 04:10:00,16,424.098999,394.595215
2023-07-14 04:10:00,17,403.496277,379.79483
2023-07-14 04:10:00,18,380.018097,380.018097
2023-07-14 04:10:00,27,615.0,615.0
2023-07-14 04:10:00,28,612.0,612.0
2023-07-14 04:10:00,29,612.0,612.0
2023-07-14 04:10:00,33,0.0,0.0
2023-07-14 04:10:00,36,1000.0,795.0
2023-07-14 04:10:00,37,992.0,795.0
2023-07-14 04:10:00,43,0.0,0.0
2023-07-14 04:10:00,46,469.571594,445.009064
2023-07-14 04:10:00,47,447.303101,409.996735
2023-07-14 04:10:00,48,453.906708,409.872833
2023-07-14 04:10:00,49,460.332092,410.046295
2023-07-14 04:10:00,50,463.0,405.012726
2023-07-14 04:10:00,51,463.0,405.012726
2023-07-14 04:10:00,52,0.0,0.0
2023-07-14 04:10:00,53,0.0,0.0
2023-07-14 04:10:00,54,0.0,0.0
2023-07-14 04:10:00,55,0.0,0.0
2023-07-14 04:10:00,56,0.0,0.0
2023-07-14 04:10:00,57,0.0,0.0
2023-07-14 04:10:00,58,0.0,0.0
2023-07-14 04:10:00,59,0.0,0.0
2023-07-14 04:10:00,60,0.0,0.0
2023-07-14 04:10:00,61,453.464203,353.464203
2023-07-14 04:10:00,62,0.0,0.0
2023-07-14 04:10:00,63,0.0,0.0
2023-07-14 04:10:00,64,353.463837,280.014557
2023-07-14 04:10:00,65,389.465485,336.92215
2023-07-14 04:10:00,66,339.848053,339.848053
2023-07-14 04:10:00,67,0.0,0.0
2023-07-14 04:10:00,68,319.639069,319.639069
2023-07-14 04:10:00,69,670.220703,670.220703
2023-07-14 04:10:00,70,670.792969,670.792969
2023-07-14 04:10:00,71,44.0,25.002136
2023-07-14 04:10:00,72,44.0,25.002136
2023-07-14 04:10:00,73,0.0,0.0
2023-07-14 04:10:00,74,0.0,0.0
2023-07-14 04:10:00,75,0.0,0.0
2023-07-14 04:10:00,76,0.0,0.0
2023-07-14 04:10:00,77,0.0,0.0
2023-07-14 04:10:00,78,0.0,0.0
2023-07-14 04:10:00,79,0.0,0.0
2023-07-14 04:10:00,80,0.0,0.0
2023-07-14 04:10:00,83,330.377655,330.377655
2023-07-14 04:10:00,84,344.569794,344.569794
2023-07-14 04:10:00,85,320.0,320.0
2023-07-14 04:10:00,86,320.0,320.0
2023-07-14 04:10:00,87,329.583588,329.583588
2023-07-14 04:10:00,88,329.757294,329.757294
2023-07-14 04:10:00,89,320.011017,320.011017
2023-07-14 04:10:00,90,320.011017,320.011017
2023-07-14 04:10:00,91,750.0,750.0
2023-07-14 04:10:00,92,746.845947,746.845947
2023-07-14 04:10:00,95,0.0,0.0
2023-07-14 04:10:00,96,0.0,0.0
2023-07-14 04:10:00,97,0.0,0.0
2023-07-14 04:10:00,98,0.0,0.0
2023-07-14 04:10:00,99,346.318115,249.0
2023-07-14 04:10:00,100,0.0,0.0
2023-07-14 04:10:00,101,0.0,0.0
2023-07-14 04:10:00,102,0.0,0.0
2023-07-14 04:10:00,103,0.0,0.0
2023-07-14 04:10:00,104,0.0,0.0
2023-07-14 04:10:00,105,0.0,0.0
2023-07-14 04:10:00,106,0.0,0.0
2023-07-14 04:10:00,107,0.0,0.0
2023-07-14 04:10:00,108,0.0,0.0
2023-07-14 04:10:00,112,0.0,0.0
2023-07-14 04:10:00,113,0.0,0.0
2023-07-14 04:10:00,114,0.0,0.0
2023-07-14 04:10:00,115,750.045654,750.045654
2023-07-14 04:10:00,116,917.99292,750.045654
2023-07-14 04:10:00,117,100.0,60.000153
2023-07-14 04:10:00,118,100.0,60.000153
2023-07-14 04:10:00,119,100.0,60.000153
2023-07-14 04:10:00,120,100.0,60.000153
2023-07-14 04:10:00,126,10.5,8.0
2023-07-14 04:10:00,127,10.5,8.0
2023-07-14 04:10:00,128,995.0,750.0
2023-07-14 04:10:00,129,992.0,750.0
2023-07-14 04:10:00,130,0.0,0.0
2023-07-14 04:10:00,131,987.0,718.0
2023-07-14 04:10:00,132,946.0,758.0
2023-07-14 04:10:00,133,968.0,755.0
2023-07-14 04:10:00,134,0.0,0.0
2023-07-14 04:10:00,135,210.0,210.0
2023-07-14 04:10:00,136,158.5,109.996994
2023-07-14 04:10:00,137,158.5,109.996994
2023-07-14 04:10:00,138,183.0,121.0
2023-07-14 04:10:00,139,0.0,0.0
2023-07-14 04:10:00,140,0.0,0.0
2023-07-14 04:10:00,141,0.0,0.0
2023-07-14 04:10:00,142,88.0,88.0
2023-07-14 04:10:00,143,89.143059,89.143059
2023-07-14 04:10:00,144,104.0,104.0
2023-07-14 04:10:00,145,163.0,88.436272
2023-07-14 04:10:00,146,163.0,88.436272
2023-07-14 04:10:00,147,177.0,104.0
2023-07-14 04:10:00,150,0.0,0.0
2023-07-14 04:10:00,151,0.0,0.0
2023-07-14 04:10:00,152,0.0,0.0
2023-07-14 04:10:00,153,0.0,0.0
2023-07-14 04:10:00,154,0.0,0.0
2023-07-14 04:10:00,155,0.0,0.0
2023-07-14 04:10:00,156,389.0,350.0
2023-07-14 04:10:00,158,0.0,0.0
2023-07-14 04:10:00,159,0.0,0.0
2023-07-14 04:10:00,160,0.0,0.0
2023-07-14 04:10:00,161,0.0,0.0
2023-07-14 04:10:00,162,300.0,220.0
2023-07-14 04:10:00,166,0.0,0.0
2023-07-14 04:10:00,167,0.0,0.0
2023-07-14 04:10:00,168,0.0,0.0
2023-07-14 04:10:00,169,0.0,0.0
2023-07-14 04:10:00,170,0.0,0.0
2023-07-14 04:10:00,171,0.0,0.0
2023-07-14 04:10:00,172,0.0,0.0
2023-07-14 04:10:00,173,0.0,0.0
2023-07-14 04:10:00,174,0.0,0.0
2023-07-14 04:10:00,175,0.0,0.0
2023-07-14 04:10:00,176,286.446686,162.0
2023-07-14 04:10:00,177,148.0,108.0
2023-07-14 04:10:00,178,0.0,0.0
2023-07-14 04:10:00,179,0.0,0.0
2023-07-14 04:10:00,180,0.0,0.0
2023-07-14 04:10:00,181,0.0,0.0
2023-07-14 04:10:00,182,0.0,0.0
2023-07-14 04:10:00,183,0.0,0.0
2023-07-14 04:10:00,184,0.0,0.0
2023-07-14 04:10:00,185,0.0,0.0
2023-07-14 04:10:00,186,0.0,0.0
2023-07-14 04:10:00,187,0.0,0.0
2023-07-14 04:10:00,188,0.0,0.0
2023-07-14 04:10:00,189,0.0,0.0
2023-07-14 04:10:00,190,1000.0,795.0
2023-07-14 04:10:00,191,1002.0,795.0
2023-07-14 04:10:00,193,16.252674,11.999903
2023-07-14 04:10:00,194,16.252674,11.999903
2023-07-14 04:10:00,195,0.0,0.0
2023-07-14 04:10:00,196,49.250534,35.0
2023-07-14 04:10:00,197,0.0,0.0
2023-07-14 04:10:00,198,200.0,120.0
2023-07-14 04:10:00,200,0.0,0.0
2023-07-14 04:10:00,207,0.0,0.0
2023-07-14 04:10:00,208,0.0,0.0
2023-07-14 04:10:00,209,0.0,0.0
2023-07-14 04:10:00,210,0.0,0.0
2023-07-14 04:10:00,211,0.0,0.0
2023-07-14 04:10:00,212,0.0,0.0
2023-07-14 04:10:00,213,0.0,0.0
2023-07-14 04:10:00,214,0.0,0.0
2023-07-14 04:10:00,215,0.0,0.0
2023-07-14 04:10:00,216,0.0,0.0
2023-07-14 04:10:00,217,16.5,16.5
2023-07-14 04:10:00,218,16.5,16.5
2023-07-14 04:10:00,219,16.5,16.5
2023-07-14 04:10:00,220,16.5,16.5
2023-07-14 04:10:00,231,0.0,0.0
2023-07-14 04:10:00,232,0.0,0.0
2023-07-14 04:10:00,233,0.0,0.0
2023-07-14 04:10:00,234,0.0,0.0
2023-07-14 04:10:00,237,0.0,0.0
2023-07-14 04:10:00,238,0.0,0.0
2023-07-14 04:10:00,240,280.0,200.0
2023-07-14 04:10:00,241,142.0,100.0
2023-07-14 04:10:00,242,0.0,0.0
2023-07-14 04:10:00,243,0.0,0.0
2023-07-14 04:10:00,244,0.0,0.0
2023-07-14 04:10:00,247,0.0,0.0
2023-07-14 04:10:00,248,0.0,0.0
2023-07-14 04:10:00,249,0.0,0.0
2023-07-14 04:10:00,250,0.0,0.0
2023-07-14 04:10:00,251,0.0,0.0
2023-07-14 04:10:00,252,0.0,0.0
2023-07-14 04:10:00,253,0.0,0.0
2023-07-14 04:10:00,254,0.0,0.0
2023-07-14 04:10:00,255,0.0,0.0
2023-07-14 04:10:00,256,0.0,0.0
2023-07-14 04:10:00,257,0.0,0.0
2023-07-14 04:10:00,258,0.0,0.0
2023-07-14 04:10:00,259,0.0,0.0
2023-07-14 04:10:00,260,0.0,0.0
2023-07-14 04:10:00,264,10.000229,5.000229
2023-07-14 04:10:00,265,10.000229,5.000229
2023-07-14 04:10:00,266,300.0,230.0
2023-07-14 04:10:00,267,0.0,0.0
2023-07-14 04:10:00,268,0.0,0.0
2023-07-14 04:10:00,269,0.0,0.0
2023-07-14 04:10:00,270,0.0,0.0
2023-07-14 04:10:00,271,0.0,0.0
2023-07-14 04:10:00,272,0.0,0.0
2023-07-14 04:10:00,273,0.0,0.0
2023-07-14 04:10:00,274,0.0,0.0
2023-07-14 04:10:00,275,0.0,0.0
2023-07-14 04:10:00,276,0.0,0.0
2023-07-14 04:10:00,277,155.0,100.0
2023-07-14 04:10:00,278,67.0,50.0
2023-07-14 04:10:00,279,0.0,0.0
2023-07-14 04:10:00,280,0.0,0.0
2023-07-14 04:10:00,281,0.0,0.0
2023-07-14 04:10:00,282,0.0,0.0
2023-07-14 04:10:00,283,0.0,0.0
2023-07-14 04:10:00,284,0.0,0.0
2023-07-14 04:10:00,285,0.0,0.0
2023-07-14 04:10:00,286,0.0,0.0
2023-07-14 04:10:00,287,0.0,0.0
2023-07-14 04:10:00,288,0.0,0.0
2023-07-14 04:10:00,289,0.0,0.0
2023-07-14 04:10:00,290,0.0,0.0
2023-07-14 04:10:00,291,0.0,0.0
2023-07-14 04:10:00,292,0.0,0.0
2023-07-14 04:10:00,293,0.0,0.0
2023-07-14 04:10:00,294,0.0,0.0
2023-07-14 04:10:00,299,0.0,0.0
2023-07-14 04:10:00,300,0.0,0.0
2023-07-14 04:10:00,301,0.0,0.0
2023-07-14 04:10:00,302,0.0,0.0
2023-07-14 04:10:00,303,0.0,0.0
2023-07-14 04:10:00,304,0.0,0.0
2023-07-14 04:10:00,305,310.337341,215.001404
2023-07-14 04:10:00,306,353.0,286.0
2023-07-14 04:10:00,307,297.525238,200.004578
2023-07-14 04:10:00,308,0.0,0.0
2023-07-14 04:10:00,309,0.0,0.0
2023-07-14 04:10:00,310,0.0,0.0
2023-07-14 04:10:00,311,0.0,0.0
2023-07-14 04:10:00,312,0.0,0.0
2023-07-14 04:10:00,313,0.0,0.0
2023-07-14 04:10:00,314,0.0,0.0
2023-07-14 04:10:00,315,0.0,0.0
2023-07-14 04:10:00,316,0.0,0.0
2023-07-14 04:10:00,317,0.0,0.0
2023-07-14 04:10:00,318,0.0,0.0
2023-07-14 04:10:00,319,0.0,0.0
2023-07-14 04:10:00,320,0.0,0.0
2023-07-14 04:10:00,321,0.0,0.0
2023-07-14 04:10:00,322,0.0,0.0
2023-07-14 04:10:00,323,0.0,0.0
2023-07-14 04:10:00,324,0.0,0.0
2023-07-14 04:10:00,325,0.0,0.0
2023-07-14 04:10:00,326,0.0,0.0
2023-07-14 04:10:00,327,0.0,0.0
2023-07-14 04:10:00,328,0.0,0.0
2023-07-14 04:10:00,329,0.0,0.0
2023-07-14 04:10:00,330,0.0,0.0
2023-07-14 04:10:00,331,815.968628,815.968628
2023-07-14 04:10:00,332,813.0,813.0
2023-07-14 04:10:00,333,0.0,0.0
2023-07-14 04:10:00,334,0.0,0.0
2023-07-14 04:10:00,335,0.0,0.0
2023-07-14 04:10:00,336,0.0,0.0
2023-07-14 04:10:00,337,0.0,0.0
2023-07-14 04:10:00,338,0.0,0.0
2023-07-14 04:10:00,339,0.0,0.0
2023-07-14 04:10:00,340,818.0,682.268677
2023-07-14 04:10:00,341,817.0,817.0
2023-07-14 04:10:00,342,166.0,135.0
2023-07-14 04:10:00,343,0.0,0.0
2023-07-14 04:10:00,344,100.0,59.997864
2023-07-14 04:10:00,345,100.0,79.998932
2023-07-14 04:10:00,346,85.619293,80.0
2023-07-14 04:10:00,347,0.0,0.0
2023-07-14 04:10:00,348,0.0,0.0
2023-07-14 04:10:00,349,0.0,0.0
2023-07-14 04:10:00,350,0.0,0.0
2023-07-14 04:10:00,351,0.0,0.0
2023-07-14 04:10:00,352,0.0,0.0
2023-07-14 04:10:00,353,0.0,0.0
2023-07-14 04:10:00,354,0.0,0.0
2023-07-14 04:10:00,355,0.0,0.0
2023-07-14 04:10:00,356,25.0,10.0
2023-07-14 04:10:00,357,27.0,10.0
2023-07-14 04:10:00,358,20.0,10.000153
2023-07-14 04:10:00,359,20.0,10.000153
2023-07-14 04:10:00,360,23.5,7.0
2023-07-14 04:10:00,361,23.5,7.0
2023-07-14 04:10:00,362,23.5,7.0
2023-07-14 04:10:00,363,23.5,10.0
2023-07-14 04:10:00,364,665.0,665.0
2023-07-14 04:10:00,365,0.0,0.0
2023-07-14 04:10:00,366,378.487396,355.0
2023-07-14 04:10:00,367,379.159668,355.0
2023-07-14 04:10:00,368,0.0,0.0
2023-07-14 04:10:00,369,0.0,0.0
2023-07-14 04:10:00,370,0.0,0.0
2023-07-14 04:10:00,371,0.0,0.0
2023-07-14 04:10:00,372,0.0,0.0
2023-07-14 04:10:00,373,0.0,0.0
2023-07-14 04:10:00,374,0.0,0.0
2023-07-14 04:10:00,375,0.0,0.0
2023-07-14 04:10:00,376,0.0,0.0
2023-07-14 04:10:00,377,0.0,0.0
2023-07-14 04:10:00,378,0.0,0.0
2023-07-14 04:10:00,379,0.0,0.0
2023-07-14 04:10:00,380,0.0,0.0
2023-07-14 04:10:00,381,0.0,0.0
2023-07-14 04:10:00,382,0.0,0.0
2023-07-14 04:10:00,383,0.0,0.0
2023-07-14 04:10:00,384,0.0,0.0
2023-07-14 04:10:00,385,0.0,0.0
2023-07-14 04:10:00,386,0.0,0.0
2023-07-14 04:10:00,387,0.0,0.0
2023-07-14 04:10:00,388,0.0,0.0
2023-07-14 04:10:00,389,0.0,0.0
2023-07-14 04:10:00,390,0.0,0.0
2023-07-14 04:10:00,419,0.0,0.0
2023-07-14 04:10:00,420,0.0,0.0
2023-07-14 04:10:00,421,0.0,0.0
2023-07-14 04:10:00,422,253.0,180.0
2023-07-14 04:10:00,423,253.0,180.0
2023-07-14 04:10:00,432,293.0,216.0
2023-07-14 04:10:00,433,376.481354,254.0
2023-07-14 04:10:00,434,267.5,267.5
2023-07-14 04:10:00,435,267.5,267.5
2023-07-14 04:10:00,436,270.0,270.0
2023-07-14 04:10:00,437,270.0,270.0
2023-07-14 04:10:00,438,271.0,271.0
2023-07-14 04:10:00,439,273.0,273.0
2023-07-14 04:10:00,440,156.5,150.0
2023-07-14 04:10:00,441,156.5,150.0
2023-07-14 04:10:00,442,147.0,140.0
2023-07-14 04:10:00,443,0.0,0.0
2023-07-14 04:10:00,444,0.0,0.0
2023-07-14 04:10:00,450,0.0,0.0
2023-07-14 04:10:00,451,0.0,0.0
2023-07-14 04:10:00,452,0.0,0.0
2023-07-14 04:10:00,453,0.0,0.0
2023-07-14 04:10:00,459,0.0,0.0
2023-07-14 04:10:00,467,0.0,0.0
2023-07-14 04:10:00,468,12.0,4.000366
2023-07-14 04:10:00,469,0.0,0.0
2023-07-14 04:10:00,471,4.280677,0.0
2023-07-14 04:10:00,472,221.0,221.0
2023-07-14 04:10:00,473,126.0,126.0
2023-07-14 04:10:00,474,223.0,223.0
2023-07-14 04:10:00,475,126.0,126.0
2023-07-14 04:10:00,477,0.0,0.0
2023-07-14 04:10:00,478,0.0,0.0
2023-07-14 04:10:00,479,0.0,0.0
2023-07-14 04:10:00,480,0.0,0.0
2023-07-14 04:10:00,481,0.0,0.0
2023-07-14 04:10:00,482,0.0,0.0
2023-07-14 04:10:00,485,44.0,20.00061
2023-07-14 04:10:00,486,44.0,20.00061
2023-07-14 04:10:00,487,23.0,13.000565
2023-07-14 04:10:00,488,23.0,13.000565
2023-07-14 04:10:00,489,999.0,795.0
2023-07-14 04:10:00,490,1001.0,795.0
2023-07-14 04:10:00,491,969.0,791.0
2023-07-14 04:10:00,492,968.0,786.0
2023-07-14 04:10:00,493,994.0,795.0
2023-07-14 04:10:00,494,993.0,795.0
2023-07-14 04:10:00,495,300.0,200.0
2023-07-14 04:10:00,496,0.0,0.0
2023-07-14 04:10:00,497,0.0,0.0
2023-07-14 04:10:00,498,0.0,0.0
2023-07-14 04:10:00,499,0.0,0.0
2023-07-14 04:10:00,501,283.5,271.828186
2023-07-14 04:10:00,502,243.665894,243.665894
2023-07-14 04:10:00,503,287.0,278.832153
2023-07-14 04:10:00,507,105.0,59.001785
2023-07-14 04:10:00,508,106.0,106.0
2023-07-14 04:10:00,511,0.0,0.0
2023-07-14 04:10:00,512,0.0,0.0
2023-07-14 04:10:00,513,328.0,150.0
2023-07-14 04:10:00,514,134.0,120.0
2023-07-14 04:10:00,516,850.012939,749.988525
2023-07-14 04:10:00,521,848.240173,635.507446
2023-07-14 04:10:00,522,939.0,782.305969
2023-07-14 04:10:00,523,0.0,0.0
2023-07-14 04:10:00,524,0.0,0.0
2023-07-14 04:10:00,525,0.0,0.0
2023-07-14 04:10:00,526,232.569336,131.0
2023-07-14 04:10:00,527,1357.0,1058.099976
2023-07-14 04:10:00,528,131.0,131.0
2023-07-14 04:10:00,529,707.269226,577.0
2023-07-14 04:10:00,530,716.826904,577.0
2023-07-14 04:10:00,533,0.0,0.0
2023-07-14 04:10:00,534,0.0,0.0
2023-07-14 04:10:00,535,0.0,0.0
2023-07-14 04:10:00,536,0.0,0.0
2023-07-14 04:10:00,537,0.0,0.0
2023-07-14 04:10:00,538,0.0,0.0
2023-07-14 04:10:00,539,333.0,168.0
2023-07-14 04:10:00,540,165.0,84.0
2023-07-14 04:10:00,541,0.0,0.0
2023-07-14 04:10:00,542,0.0,0.0
2023-07-14 04:10:00,544,0.0,0.0
2023-07-14 04:10:00,545,1012.0,795.0
2023-07-14 04:10:00,546,368.0,200.0
2023-07-14 04:10:00,547,368.0,200.0
2023-07-14 04:10:00,548,325.0,254.0
2023-07-14 04:10:00,549,0.0,0.0
2023-07-14 04:10:00,550,0.0,0.0
2023-07-14 04:10:00,552,0.0,0.0
2023-07-14 04:10:00,553,0.0,0.0
2023-07-14 04:15:00,1,0.0,0.0
2023-07-14 04:15:00,2,0.0,0.0
2023-07-14 04:15:00,3,0.0,0.0
2023-07-14 04:15:00,4,415.907288,364.991486
2023-07-14 04:15:00,5,412.932922,364.991486
2023-07-14 04:15:00,6,414.481232,364.991486
2023-07-14 04:15:00,7,410.279724,364.991486
2023-07-14 04:15:00,8,417.031891,364.991486
2023-07-14 04:15:00,9,448.004639,364.917023
2023-07-14 04:15:00,10,443.976196,364.371613
2023-07-14 04:15:00,11,0.0,0.0
2023-07-14 04:15:00,12,350.0,200.0
2023-07-14 04:15:00,15,424.334106,393.88562
2023-07-14 04:15:00,16,423.380768,394.229004
2023-07-14 04:15:00,17,402.552917,379.79483
2023-07-14 04:15:00,18,408.428101,380.018097
2023-07-14 04:15:00,27,615.0,615.0
2023-07-14 04:15:00,28,612.0,612.0
2023-07-14 04:15:00,29,612.0,612.0
2023-07-14 04:15:00,33,0.0,0.0
2023-07-14 04:15:00,36,1000.0,795.0
2023-07-14 04:15:00,37,992.0,795.0
2023-07-14 04:15:00,43,0.0,0.0
2023-07-14 04:15:00,46,472.169891,445.009064
2023-07-14 04:15:00,47,457.231079,409.996735
2023-07-14 04:15:00,48,462.639191,409.872833
2023-07-14 04:15:00,49,462.763214,410.046295
2023-07-14 04:15:00,50,463.0,405.012726
2023-07-14 04:15:00,51,463.0,405.012726
2023-07-14 04:15:00,52,0.0,0.0
2023-07-14 04:15:00,53,0.0,0.0
2023-07-14 04:15:00,54,0.0,0.0
2023-07-14 04:15:00,55,0.0,0.0
2023-07-14 04:15:00,56,0.0,0.0
2023-07-14 04:15:00,57,0.0,0.0
2023-07-14 04:15:00,58,0.0,0.0
2023-07-14 04:15:00,59,0.0,0.0
2023-07-14 04:15:00,60,0.0,0.0
2023-07-14 04:15:00,61,364.792847,364.792847
2023-07-14 04:15:00,62,0.0,0.0
2023-07-14 04:15:00,63,0.0,0.0
2023-07-14 04:15:00,64,280.014557,280.014557
2023-07-14 04:15:00,65,389.465485,336.92215
2023-07-14 04:15:00,66,339.401642,339.401642
2023-07-14 04:15:00,67,0.0,0.0
2023-07-14 04:15:00,68,319.639069,319.639069
2023-07-14 04:15:00,69,670.278076,670.278076
2023-07-14 04:15:00,70,670.621338,670.621338
2023-07-14 04:15:00,71,44.0,25.002136
2023-07-14 04:15:00,72,44.0,25.002136
2023-07-14 04:15:00,73,0.0,0.0
2023-07-14 04:15:00,74,0.0,0.0
2023-07-14 04:15:00,75,0.0,0.0
2023-07-14 04:15:00,76,0.0,0.0
2023-07-14 04:15:00,77,0.0,0.0
2023-07-14 04:15:00,78,0.0,0.0
2023-07-14 04:15:00,79,0.0,0.0
2023-07-14 04:15:00,80,0.0,0.0
2023-07-14 04:15:00,83,330.377655,330.377655
2023-07-14 04:15:00,84,344.569794,344.569794
2023-07-14 04:15:00,85,320.0,320.0
2023-07-14 04:15:00,86,320.0,320.0
2023-07-14 04:15:00,87,329.583588,329.583588
2023-07-14 04:15:00,88,329.757294,329.757294
2023-07-14 04:15:00,89,328.131989,320.011017
2023-07-14 04:15:00,90,320.011017,320.011017
2023-07-14 04:15:00,91,750.0,750.0
2023-07-14 04:15:00,92,746.662842,746.662842
2023-07-14 04:15:00,95,0.0,0.0
2023-07-14 04:15:00,96,0.0,0.0
2023-07-14 04:15:00,97,0.0,0.0
2023-07-14 04:15:00,98,0.0,0.0
2023-07-14 04:15:00,99,345.464966,249.0
2023-07-14 04:15:00,100,0.0,0.0
2023-07-14 04:15:00,101,0.0,0.0
2023-07-14 04:15:00,102,0.0,0.0
2023-07-14 04:15:00,103,0.0,0.0
2023-07-14 04:15:00,104,0.0,0.0
2023-07-14 04:15:00,105,0.0,0.0
2023-07-14 04:15:00,106,0.0,0.0
2023-07-14 04:15:00,107,0.0,0.0
2023-07-14 04:15:00,108,0.0,0.0
2023-07-14 04:15:00,112,0.0,0.0
2023-07-14 04:15:00,113,0.0,0.0
2023-07-14 04:15:00,114,0.0,0.0
2023-07-14 04:15:00,115,750.045654,750.045654
2023-07-14 04:15:00,116,750.045654,750.045654
2023-07-14 04:15:00,117,100.0,60.000153
2023-07-14 04:15:00,118,100.0,60.000153
2023-07-14 04:15:00,119,100.0,60.000153
2023-07-14 04:15:00,120,100.0,60.000153
2023-07-14 04:15:00,126,10.5,8.0
2023-07-14 04:15:00,127,10.5,8.0
2023-07-14 04:15:00,128,995.0,750.0
2023-07-14 04:15:00,129,992.0,750.0
2023-07-14 04:15:00,130,0.0,0.0
2023-07-14 04:15:00,131,987.0,718.0
2023-07-14 04:15:00,132,946.0,758.0
2023-07-14 04:15:00,133,968.0,755.0
2023-07-14 04:15:00,134,0.0,0.0
2023-07-14 04:15:00,135,210.0,210.0
2023-07-14 04:15:00,136,158.5,109.996994
2023-07-14 04:15:00,137,158.5,109.996994
2023-07-14 04:15:00,138,183.0,121.0
2023-07-14 04:15:00,139,0.0,0.0
2023-07-14 04:15:00,140,0.0,0.0
2023-07-14 04:15:00,141,0.0,0.0
2023-07-14 04:15:00,142,165.5,88.0
2023-07-14 04:15:00,143,165.5,89.143059
2023-07-14 04:15:00,144,182.0,104.0
2023-07-14 04:15:00,145,163.0,88.436272
2023-07-14 04:15:00,146,163.0,88.436272
2023-07-14 04:15:00,147,177.0,104.0
2023-07-14 04:15:00,150,0.0,0.0
2023-07-14 04:15:00,151,0.0,0.0
2023-07-14 04:15:00,152,0.0,0.0
2023-07-14 04:15:00,153,0.0,0.0
2023-07-14 04:15:00,154,0.0,0.0
2023-07-14 04:15:00,155,0.0,0.0
2023-07-14 04:15:00,156,389.0,350.0
2023-07-14 04:15:00,158,0.0,0.0
2023-07-14 04:15:00,159,0.0,0.0
2023-07-14 04:15:00,160,0.0,0.0
2023-07-14 04:15:00,161,0.0,0.0
2023-07-14 04:15:00,162,300.0,220.0
2023-07-14 04:15:00,166,0.0,0.0
2023-07-14 04:15:00,167,0.0,0.0
2023-07-14 04:15:00,168,0.0,0.0
2023-07-14 04:15:00,169,0.0,0.0
2023-07-14 04:15:00,170,0.0,0.0
2023-07-14 04:15:00,171,0.0,0.0
2023-07-14 04:15:00,172,0.0,0.0
2023-07-14 04:15:00,173,0.0,0.0
2023-07-14 04:15:00,174,0.0,0.0
2023-07-14 04:15:00,175,0.0,0.0
2023-07-14 04:15:00,176,286.160614,162.0
2023-07-14 04:15:00,177,148.0,108.0
2023-07-14 04:15:00,178,0.0,0.0
2023-07-14 04:15:00,179,0.0,0.0
2023-07-14 04:15:00,180,0.0,0.0
2023-07-14 04:15:00,181,0.0,0.0
2023-07-14 04:15:00,182,0.0,0.0
2023-07-14 04:15:00,183,0.0,0.0
2023-07-14 04:15:00,184,0.0,0.0
2023-07-14 04:15:00,185,0.0,0.0
2023-07-14 04:15:00,186,0.0,0.0
2023-07-14 04:15:00,187,0.0,0.0
2023-07-14 04:15:00,188,0.0,0.0
2023-07-14 04:15:00,189,0.0,0.0
2023-07-14 04:15:00,190,1000.0,795.0
2023-07-14 04:15:00,191,1002.0,795.0
2023-07-14 04:15:00,193,16.252674,11.999903
2023-07-14 04:15:00,194,16.252674,11.999903
2023-07-14 04:15:00,195,0.0,0.0
2023-07-14 04:15:00,196,49.250534,35.0
2023-07-14 04:15:00,197,0.0,0.0
2023-07-14 04:15:00,198,200.0,120.0
2023-07-14 04:15:00,200,0.0,0.0
2023-07-14 04:15:00,207,0.0,0.0
2023-07-14 04:15:00,208,0.0,0.0
2023-07-14 04:15:00,209,0.0,0.0
2023-07-14 04:15:00,210,0.0,0.0
2023-07-14 04:15:00,211,0.0,0.0
2023-07-14 04:15:00,212,0.0,0.0
2023-07-14 04:15:00,213,0.0,0.0
2023-07-14 04:15:00,214,0.0,0.0
2023-07-14 04:15:00,215,0.0,0.0
2023-07-14 04:15:00,216,0.0,0.0
2023-07-14 04:15:00,217,16.5,16.5
2023-07-14 04:15:00,218,16.5,16.5
2023-07-14 04:15:00,219,16.5,16.5
2023-07-14 04:15:00,220,16.5,16.5
2023-07-14 04:15:00,231,0.0,0.0
2023-07-14 04:15:00,232,0.0,0.0
2023-07-14 04:15:00,233,0.0,0.0
2023-07-14 04:15:00,234,0.0,0.0
2023-07-14 04:15:00,237,0.0,0.0
2023-07-14 04:15:00,238,0.0,0.0
2023-07-14 04:15:00,240,280.0,200.0
2023-07-14 04:15:00,241,142.0,100.0
2023-07-14 04:15:00,242,0.0,0.0
2023-07-14 04:15:00,243,0.0,0.0
2023-07-14 04:15:00,244,0.0,0.0
2023-07-14 04:15:00,247,0.0,0.0
2023-07-14 04:15:00,248,0.0,0.0
2023-07-14 04:15:00,249,0.0,0.0
2023-07-14 04:15:00,250,0.0,0.0
2023-07-14 04:15:00,251,0.0,0.0
2023-07-14 04:15:00,252,0.0,0.0
2023-07-14 04:15:00,253,0.0,0.0
2023-07-14 04:15:00,254,0.0,0.0
2023-07-14 04:15:00,255,0.0,0.0
2023-07-14 04:15:00,256,0.0,0.0
2023-07-14 04:15:00,257,0.0,0.0
2023-07-14 04:15:00,258,0.0,0.0
2023-07-14 04:15:00,259,0.0,0.0
2023-07-14 04:15:00,260,0.0,0.0
2023-07-14 04:15:00,264,10.000229,5.000229
2023-07-14 04:15:00,265,10.000229,5.000229
2023-07-14 04:15:00,266,300.0,230.0
2023-07-14 04:15:00,267,0.0,0.0
2023-07-14 04:15:00,268,0.0,0.0
2023-07-14 04:15:00,269,0.0,0.0
2023-07-14 04:15:00,270,0.0,0.0
2023-07-14 04:15:00,271,0.0,0.0
2023-07-14 04:15:00,272,0.0,0.0
2023-07-14 04:15:00,273,0.0,0.0
2023-07-14 04:15:00,274,0.0,0.0
2023-07-14 04:15:00,275,0.0,0.0
2023-07-14 04:15:00,276,0.0,0.0
2023-07-14 04:15:00,277,155.0,100.0
2023-07-14 04:15:00,278,67.0,50.0
2023-07-14 04:15:00,279,0.0,0.0
2023-07-14 04:15:00,280,0.0,0.0
2023-07-14 04:15:00,281,0.0,0.0
2023-07-14 04:15:00,282,0.0,0.0
2023-07-14 04:15:00,283,0.0,0.0
2023-07-14 04:15:00,284,0.0,0.0
2023-07-14 04:15:00,285,0.0,0.0
2023-07-14 04:15:00,286,0.0,0.0
2023-07-14 04:15:00,287,0.0,0.0
2023-07-14 04:15:00,288,0.0,0.0
2023-07-14 04:15:00,289,0.0,0.0
2023-07-14 04:15:00,290,0.0,0.0
2023-07-14 04:15:00,291,0.0,0.0
2023-07-14 04:15:00,292,0.0,0.0
2023-07-14 04:15:00,293,0.0,0.0
2023-07-14 04:15:00,294,0.0,0.0
2023-07-14 04:15:00,299,0.0,0.0
2023-07-14 04:15:00,300,0.0,0.0
2023-07-14 04:15:00,301,0.0,0.0
2023-07-14 04:15:00,302,0.0,0.0
2023-07-14 04:15:00,303,0.0,0.0
2023-07-14 04:15:00,304,0.0,0.0
2023-07-14 04:15:00,305,310.325806,215.001404
2023-07-14 04:15:00,306,353.0,286.0
2023-07-14 04:15:00,307,298.032745,200.004578
2023-07-14 04:15:00,308,0.0,0.0
2023-07-14 04:15:00,309,0.0,0.0
2023-07-14 04:15:00,310,0.0,0.0
2023-07-14 04:15:00,311,0.0,0.0
2023-07-14 04:15:00,312,0.0,0.0
2023-07-14 04:15:00,313,0.0,0.0
2023-07-14 04:15:00,314,0.0,0.0
2023-07-14 04:15:00,315,0.0,0.0
2023-07-14 04:15:00,316,0.0,0.0
2023-07-14 04:15:00,317,0.0,0.0
2023-07-14 04:15:00,318,0.0,0.0
2023-07-14 04:15:00,319,0.0,0.0
2023-07-14 04:15:00,320,0.0,0.0
2023-07-14 04:15:00,321,0.0,0.0
2023-07-14 04:15:00,322,0.0,0.0
2023-07-14 04:15:00,323,0.0,0.0
2023-07-14 04:15:00,324,0.0,0.0
2023-07-14 04:15:00,325,0.0,0.0
2023-07-14 04:15:00,326,0.0,0.0
2023-07-14 04:15:00,327,0.0,0.0
2023-07-14 04:15:00,328,0.0,0.0
2023-07-14 04:15:00,329,0.0,0.0
2023-07-14 04:15:00,330,0.0,0.0
2023-07-14 04:15:00,331,816.0,816.0
2023-07-14 04:15:00,332,813.0,813.0
2023-07-14 04:15:00,333,0.0,0.0
2023-07-14 04:15:00,334,0.0,0.0
2023-07-14 04:15:00,335,0.0,0.0
2023-07-14 04:15:00,336,0.0,0.0
2023-07-14 04:15:00,337,0.0,0.0
2023-07-14 04:15:00,338,0.0,0.0
2023-07-14 04:15:00,339,0.0,0.0
2023-07-14 04:15:00,340,818.0,681.687866
2023-07-14 04:15:00,341,817.0,817.0
2023-07-14 04:15:00,342,166.0,135.0
2023-07-14 04:15:00,343,0.0,0.0
2023-07-14 04:15:00,344,100.0,59.997864
2023-07-14 04:15:00,345,100.0,79.998932
2023-07-14 04:15:00,346,86.655029,80.0
2023-07-14 04:15:00,347,0.0,0.0
2023-07-14 04:15:00,348,0.0,0.0
2023-07-14 04:15:00,349,0.0,0.0
2023-07-14 04:15:00,350,0.0,0.0
2023-07-14 04:15:00,351,0.0,0.0
2023-07-14 04:15:00,352,0.0,0.0
2023-07-14 04:15:00,353,0.0,0.0
2023-07-14 04:15:00,354,0.0,0.0
2023-07-14 04:15:00,355,0.0,0.0
2023-07-14 04:15:00,356,25.0,10.0
2023-07-14 04:15:00,357,27.0,10.0
2023-07-14 04:15:00,358,20.0,10.000153
2023-07-14 04:15:00,359,20.0,10.000153
2023-07-14 04:15:00,360,23.5,7.0
2023-07-14 04:15:00,361,23.5,7.0
2023-07-14 04:15:00,362,23.5,7.0
2023-07-14 04:15:00,363,23.5,10.0
2023-07-14 04:15:00,364,665.0,665.0
2023-07-14 04:15:00,365,0.0,0.0
2023-07-14 04:15:00,366,378.487396,355.0
2023-07-14 04:15:00,367,379.159668,355.0
2023-07-14 04:15:00,368,0.0,0.0
2023-07-14 04:15:00,369,0.0,0.0
2023-07-14 04:15:00,370,0.0,0.0
2023-07-14 04:15:00,371,0.0,0.0
2023-07-14 04:15:00,372,0.0,0.0
2023-07-14 04:15:00,373,0.0,0.0
2023-07-14 04:15:00,374,0.0,0.0
2023-07-14 04:15:00,375,0.0,0.0
2023-07-14 04:15:00,376,0.0,0.0
2023-07-14 04:15:00,377,0.0,0.0
2023-07-14 04:15:00,378,0.0,0.0
2023-07-14 04:15:00,379,0.0,0.0
2023-07-14 04:15:00,380,0.0,0.0
2023-07-14 04:15:00,381,0.0,0.0
2023-07-14 04:15:00,382,0.0,0.0
2023-07-14 04:15:00,383,0.0,0.0
2023-07-14 04:15:00,384,0.0,0.0
2023-07-14 04:15:00,385,0.0,0.0
2023-07-14 04:15:00,386,0.0,0.0
2023-07-14 04:15:00,387,0.0,0.0
2023-07-14 04:15:00,388,0.0,0.0
2023-07-14 04:15:00,389,0.0,0.0
2023-07-14 04:15:00,390,0.0,0.0
2023-07-14 04:15:00,419,0.0,0.0
2023-07-14 04:15:00,420,0.0,0.0
2023-07-14 04:15:00,421,0.0,0.0
2023-07-14 04:15:00,422,253.0,180.0
2023-07-14 04:15:00,423,253.0,180.0
2023-07-14 04:15:00,432,293.0,216.0
2023-07-14 04:15:00,433,370.799072,254.0
2023-07-14 04:15:00,434,267.5,267.5
2023-07-14 04:15:00,435,267.5,267.5
2023-07-14 04:15:00,436,270.0,270.0
2023-07-14 04:15:00,437,270.0,270.0
2023-07-14 04:15:00,438,271.0,271.0
2023-07-14 04:15:00,439,273.0,273.0
2023-07-14 04:15:00,440,156.5,150.0
2023-07-14 04:15:00,441,156.5,150.0
2023-07-14 04:15:00,442,147.0,140.0
2023-07-14 04:15:00,443,0.0,0.0
2023-07-14 04:15:00,444,0.0,0.0
2023-07-14 04:15:00,450,0.0,0.0
2023-07-14 04:15:00,451,0.0,0.0
2023-07-14 04:15:00,452,0.0,0.0
2023-07-14 04:15:00,453,0.0,0.0
2023-07-14 04:15:00,459,0.0,0.0
2023-07-14 04:15:00,467,0.0,0.0
2023-07-14 04:15:00,468,12.0,4.000366
2023-07-14 04:15:00,469,0.0,0.0
2023-07-14 04:15:00,471,4.534943,0.0
2023-07-14 04:15:00,472,221.0,221.0
2023-07-14 04:15:00,473,126.0,126.0
2023-07-14 04:15:00,474,223.0,223.0
2023-07-14 04:15:00,475,126.0,126.0
2023-07-14 04:15:00,477,0.0,0.0
2023-07-14 04:15:00,478,0.0,0.0
2023-07-14 04:15:00,479,0.0,0.0
2023-07-14 04:15:00,480,0.0,0.0
2023-07-14 04:15:00,481,0.0,0.0
2023-07-14 04:15:00,482,0.0,0.0
2023-07-14 04:15:00,485,44.0,20.00061
2023-07-14 04:15:00,486,44.0,20.00061
2023-07-14 04:15:00,487,23.0,13.000565
2023-07-14 04:15:00,488,23.0,13.000565
2023-07-14 04:15:00,489,999.0,795.0
2023-07-14 04:15:00,490,1001.0,795.0
2023-07-14 04:15:00,491,969.0,791.0
2023-07-14 04:15:00,492,968.0,786.0
2023-07-14 04:15:00,493,994.0,795.0
2023-07-14 04:15:00,494,993.0,795.0
2023-07-14 04:15:00,495,300.0,200.0
2023-07-14 04:15:00,496,0.0,0.0
2023-07-14 04:15:00,497,0.0,0.0
2023-07-14 04:15:00,498,0.0,0.0
2023-07-14 04:15:00,499,0.0,0.0
2023-07-14 04:15:00,501,283.5,270.778687
2023-07-14 04:15:00,502,267.699219,267.699219
2023-07-14 04:15:00,503,287.0,275.890167
2023-07-14 04:15:00,507,105.0,59.001785
2023-07-14 04:15:00,508,106.0,106.0
2023-07-14 04:15:00,511,0.0,0.0
2023-07-14 04:15:00,512,0.0,0.0
2023-07-14 04:15:00,513,328.0,150.0
2023-07-14 04:15:00,514,134.0,120.0
2023-07-14 04:15:00,516,850.012939,749.988525
2023-07-14 04:15:00,521,863.43457,577.0
2023-07-14 04:15:00,522,939.0,757.624268
2023-07-14 04:15:00,523,0.0,0.0
2023-07-14 04:15:00,524,0.0,0.0
2023-07-14 04:15:00,525,0.0,0.0
2023-07-14 04:15:00,526,231.493591,131.0
2023-07-14 04:15:00,527,1357.0,1058.099976
2023-07-14 04:15:00,528,131.0,131.0
2023-07-14 04:15:00,529,707.269226,577.0
2023-07-14 04:15:00,530,716.826904,577.0
2023-07-14 04:15:00,533,0.0,0.0
2023-07-14 04:15:00,534,0.0,0.0
2023-07-14 04:15:00,535,0.0,0.0
2023-07-14 04:15:00,536,0.0,0.0
2023-07-14 04:15:00,537,0.0,0.0
2023-07-14 04:15:00,538,0.0,0.0
2023-07-14 04:15:00,539,333.0,168.0
2023-07-14 04:15:00,540,165.0,84.0
2023-07-14 04:15:00,541,0.0,0.0
2023-07-14 04:15:00,542,0.0,0.0
2023-07-14 04:15:00,544,0.0,0.0
2023-07-14 04:15:00,545,1012.0,795.0
2023-07-14 04:15:00,546,368.0,200.0
2023-07-14 04:15:00,547,368.0,200.0
2023-07-14 04:15:00,548,325.0,254.0
2023-07-14 04:15:00,549,0.0,0.0
2023-07-14 04:15:00,550,0.0,0.0
2023-07-14 04:15:00,552,0.0,0.0
2023-07-14 04:15:00,553,0.0,0.0
2023-07-14 04:20:00,1,0.0,0.0
2023-07-14 04:20:00,2,0.0,0.0
2023-07-14 04:20:00,3,0.0,0.0
2023-07-14 04:20:00,4,418.180725,364.991486
2023-07-14 04:20:00,5,415.04715,364.991486
2023-07-14 04:20:00,6,415.127411,364.991486
2023-07-14 04:20:00,7,415.153473,364.991486
2023-07-14 04:20:00,8,415.899139,364.991486
2023-07-14 04:20:00,9,423.215973,364.917023
2023-07-14 04:20:00,10,439.779785,364.371613
2023-07-14 04:20:00,11,0.0,0.0
2023-07-14 04:20:00,12,350.0,200.0
2023-07-14 04:20:00,15,424.350708,393.633789
2023-07-14 04:20:00,16,422.44342,394.320557
2023-07-14 04:20:00,17,405.412323,379.79483
2023-07-14 04:20:00,18,393.141113,380.018097
2023-07-14 04:20:00,27,615.0,615.0
2023-07-14 04:20:00,28,612.0,612.0
2023-07-14 04:20:00,29,612.0,612.0
2023-07-14 04:20:00,33,0.0,0.0
2023-07-14 04:20:00,36,1000.0,795.0
2023-07-14 04:20:00,37,992.0,795.0
2023-07-14 04:20:00,43,0.0,0.0
2023-07-14 04:20:00,46,449.399628,445.009064
2023-07-14 04:20:00,47,440.918365,409.996735
2023-07-14 04:20:00,48,455.632629,410.591827
2023-07-14 04:20:00,49,457.912689,410.046295
2023-07-14 04:20:00,50,463.0,405.012726
2023-07-14 04:20:00,51,463.0,405.012726
2023-07-14 04:20:00,52,0.0,0.0
2023-07-14 04:20:00,53,0.0,0.0
2023-07-14 04:20:00,54,0.0,0.0
2023-07-14 04:20:00,55,0.0,0.0
2023-07-14 04:20:00,56,0.0,0.0
2023-07-14 04:20:00,57,0.0,0.0
2023-07-14 04:20:00,58,0.0,0.0
2023-07-14 04:20:00,59,0.0,0.0
2023-07-14 04:20:00,60,0.0,0.0
2023-07-14 04:20:00,61,463.0,372.018646
2023-07-14 04:20:00,62,0.0,0.0
2023-07-14 04:20:00,63,0.0,0.0
2023-07-14 04:20:00,64,375.25,280.014557
2023-07-14 04:20:00,65,389.465485,336.92215
2023-07-14 04:20:00,66,339.401642,339.401642
2023-07-14 04:20:00,67,0.0,0.0
2023-07-14 04:20:00,68,319.639069,319.639069
2023-07-14 04:20:00,69,670.163574,670.163574
2023-07-14 04:20:00,70,670.621338,670.621338
2023-07-14 04:20:00,71,44.0,25.002136
2023-07-14 04:20:00,72,44.0,25.002136
2023-07-14 04:20:00,73,0.0,0.0
2023-07-14 04:20:00,74,0.0,0.0
2023-07-14 04:20:00,75,0.0,0.0
2023-07-14 04:20:00,76,0.0,0.0
2023-07-14 04:20:00,77,0.0,0.0
2023-07-14 04:20:00,78,0.0,0.0
2023-07-14 04:20:00,79,0.0,0.0
2023-07-14 04:20:00,80,0.0,0.0
2023-07-14 04:20:00,83,330.377655,330.377655
2023-07-14 04:20:00,84,344.569794,344.569794
2023-07-14 04:20:00,85,320.0,320.0
2023-07-14 04:20:00,86,320.0,320.0
2023-07-14 04:20:00,87,329.60849,329.60849
2023-07-14 04:20:00,88,329.732513,329.732513
2023-07-14 04:20:00,89,320.011047,320.011017
2023-07-14 04:20:00,90,320.011047,320.011017
2023-07-14 04:20:00,91,750.0,750.0
2023-07-14 04:20:00,92,746.754395,746.754395
2023-07-14 04:20:00,95,0.0,0.0
2023-07-14 04:20:00,96,0.0,0.0
2023-07-14 04:20:00,97,0.0,0.0
2023-07-14 04:20:00,98,0.0,0.0
2023-07-14 04:20:00,99,344.837616,249.0
2023-07-14 04:20:00,100,0.0,0.0
2023-07-14 04:20:00,101,0.0,0.0
2023-07-14 04:20:00,102,0.0,0.0
2023-07-14 04:20:00,103,0.0,0.0
2023-07-14 04:20:00,104,0.0,0.0
2023-07-14 04:20:00,105,0.0,0.0
2023-07-14 04:20:00,106,0.0,0.0
2023-07-14 04:20:00,107,0.0,0.0
2023-07-14 04:20:00,108,0.0,0.0
2023-07-14 04:20:00,112,0.0,0.0
2023-07-14 04:20:00,113,0.0,0.0
2023-07-14 04:20:00,114,0.0,0.0
2023-07-14 04:20:00,115,750.045654,750.045654
2023-07-14 04:20:00,116,917.99292,750.045654
2023-07-14 04:20:00,117,100.0,60.000153
2023-07-14 04:20:00,118,100.0,60.000153
2023-07-14 04:20:00,119,100.0,60.000153
2023-07-14 04:20:00,120,100.0,60.000153
2023-07-14 04:20:00,126,10.5,8.0
2023-07-14 04:20:00,127,10.5,8.0
2023-07-14 04:20:00,128,995.0,750.0
2023-07-14 04:20:00,129,992.0,750.0
2023-07-14 04:20:00,130,0.0,0.0
2023-07-14 04:20:00,131,987.0,718.0
2023-07-14 04:20:00,132,946.0,758.0
2023-07-14 04:20:00,133,968.0,755.0
2023-07-14 04:20:00,134,0.0,0.0
2023-07-14 04:20:00,135,210.000031,210.0
2023-07-14 04:20:00,136,158.5,128.909393
2023-07-14 04:20:00,137,158.5,128.909393
2023-07-14 04:20:00,138,183.0,145.175186
2023-07-14 04:20:00,139,0.0,0.0
2023-07-14 04:20:00,140,0.0,0.0
2023-07-14 04:20:00,141,0.0,0.0
2023-07-14 04:20:00,142,108.892937,88.0
2023-07-14 04:20:00,143,117.072441,89.143059
2023-07-14 04:20:00,144,154.29776,104.0
2023-07-14 04:20:00,145,163.0,88.436272
2023-07-14 04:20:00,146,163.0,88.436272
2023-07-14 04:20:00,147,177.0,104.0
2023-07-14 04:20:00,150,0.0,0.0
2023-07-14 04:20:00,151,0.0,0.0
2023-07-14 04:20:00,152,0.0,0.0
2023-07-14 04:20:00,153,0.0,0.0
2023-07-14 04:20:00,154,0.0,0.0
2023-07-14 04:20:00,155,0.0,0.0
2023-07-14 04:20:00,156,389.0,350.0
2023-07-14 04:20:00,158,0.0,0.0
2023-07-14 04:20:00,159,0.0,0.0
2023-07-14 04:20:00,160,0.0,0.0
2023-07-14 04:20:00,161,0.0,0.0
2023-07-14 04:20:00,162,300.0,220.0
2023-07-14 04:20:00,166,0.0,0.0
2023-07-14 04:20:00,167,0.0,0.0
2023-07-14 04:20:00,168,0.0,0.0
2023-07-14 04:20:00,169,0.0,0.0
2023-07-14 04:20:00,170,0.0,0.0
2023-07-14 04:20:00,171,0.0,0.0
2023-07-14 04:20:00,172,0.0,0.0
2023-07-14 04:20:00,173,0.0,0.0
2023-07-14 04:20:00,174,0.0,0.0
2023-07-14 04:20:00,175,0.0,0.0
2023-07-14 04:20:00,176,286.236908,162.0
2023-07-14 04:20:00,177,148.0,108.0
2023-07-14 04:20:00,178,0.0,0.0
2023-07-14 04:20:00,179,0.0,0.0
2023-07-14 04:20:00,180,0.0,0.0
2023-07-14 04:20:00,181,0.0,0.0
2023-07-14 04:20:00,182,0.0,0.0
2023-07-14 04:20:00,183,0.0,0.0
2023-07-14 04:20:00,184,0.0,0.0
2023-07-14 04:20:00,185,0.0,0.0
2023-07-14 04:20:00,186,0.0,0.0
2023-07-14 04:20:00,187,0.0,0.0
2023-07-14 04:20:00,188,0.0,0.0
2023-07-14 04:20:00,189,0.0,0.0
2023-07-14 04:20:00,190,1000.0,795.0
2023-07-14 04:20:00,191,1002.0,795.0
2023-07-14 04:20:00,193,16.252674,11.999903
2023-07-14 04:20:00,194,16.252674,11.999903
2023-07-14 04:20:00,195,0.0,0.0
2023-07-14 04:20:00,196,49.250534,35.0
2023-07-14 04:20:00,197,0.0,0.0
2023-07-14 04:20:00,198,200.0,120.0
2023-07-14 04:20:00,200,0.0,0.0
2023-07-14 04:20:00,207,0.0,0.0
2023-07-14 04:20:00,208,0.0,0.0
2023-07-14 04:20:00,209,0.0,0.0
2023-07-14 04:20:00,210,0.0,0.0
2023-07-14 04:20:00,211,0.0,0.0
2023-07-14 04:20:00,212,0.0,0.0
2023-07-14 04:20:00,213,0.0,0.0
2023-07-14 04:20:00,214,0.0,0.0
2023-07-14 04:20:00,215,0.0,0.0
2023-07-14 04:20:00,216,0.0,0.0
2023-07-14 04:20:00,217,16.5,16.5
2023-07-14 04:20:00,218,16.5,16.5
2023-07-14 04:20:00,219,16.5,16.5
2023-07-14 04:20:00,220,16.5,16.5
2023-07-14 04:20:00,231,0.0,0.0
2023-07-14 04:20:00,232,0.0,0.0
2023-07-14 04:20:00,233,0.0,0.0
2023-07-14 04:20:00,234,0.0,0.0
2023-07-14 04:20:00,237,0.0,0.0
2023-07-14 04:20:00,238,0.0,0.0
2023-07-14 04:20:00,240,280.0,200.0
2023-07-14 04:20:00,241,142.0,100.0
2023-07-14 04:20:00,242,0.0,0.0
2023-07-14 04:20:00,243,0.0,0.0
2023-07-14 04:20:00,244,0.0,0.0
2023-07-14 04:20:00,247,0.0,0.0
2023-07-14 04:20:00,248,0.0,0.0
2023-07-14 04:20:00,249,0.0,0.0
2023-07-14 04:20:00,250,0.0,0.0
2023-07-14 04:20:00,251,0.0,0.0
2023-07-14 04:20:00,252,0.0,0.0
2023-07-14 04:20:00,253,0.0,0.0
2023-07-14 04:20:00,254,0.0,0.0
2023-07-14 04:20:00,255,0.0,0.0
2023-07-14 04:20:00,256,0.0,0.0
2023-07-14 04:20:00,257,0.0,0.0
2023-07-14 04:20:00,258,0.0,0.0
2023-07-14 04:20:00,259,0.0,0.0
2023-07-14 04:20:00,260,0.0,0.0
2023-07-14 04:20:00,264,10.000229,5.000229
2023-07-14 04:20:00,265,10.000229,5.000229
2023-07-14 04:20:00,266,300.0,230.0
2023-07-14 04:20:00,267,0.0,0.0
2023-07-14 04:20:00,268,0.0,0.0
2023-07-14 04:20:00,269,0.0,0.0
2023-07-14 04:20:00,270,0.0,0.0
2023-07-14 04:20:00,271,0.0,0.0
2023-07-14 04:20:00,272,0.0,0.0
2023-07-14 04:20:00,273,0.0,0.0
2023-07-14 04:20:00,274,0.0,0.0
2023-07-14 04:20:00,275,0.0,0.0
2023-07-14 04:20:00,276,0.0,0.0
2023-07-14 04:20:00,277,155.0,100.0
2023-07-14 04:20:00,278,67.0,50.0
2023-07-14 04:20:00,279,0.0,0.0
2023-07-14 04:20:00,280,0.0,0.0
2023-07-14 04:20:00,281,0.0,0.0
2023-07-14 04:20:00,282,0.0,0.0
2023-07-14 04:20:00,283,0.0,0.0
2023-07-14 04:20:00,284,0.0,0.0
2023-07-14 04:20:00,285,0.0,0.0
2023-07-14 04:20:00,286,0.0,0.0
2023-07-14 04:20:00,287,0.0,0.0
2023-07-14 04:20:00,288,0.0,0.0
2023-07-14 04:20:00,289,0.0,0.0
2023-07-14 04:20:00,290,0.0,0.0
2023-07-14 04:20:00,291,0.0,0.0
2023-07-14 04:20:00,292,0.0,0.0
2023-07-14 04:20:00,293,0.0,0.0
2023-07-14 04:20:00,294,0.0,0.0
2023-07-14 04:20:00,299,0.0,0.0
2023-07-14 04:20:00,300,0.0,0.0
2023-07-14 04:20:00,301,0.0,0.0
2023-07-14 04:20:00,302,0.0,0.0
2023-07-14 04:20:00,303,0.0,0.0
2023-07-14 04:20:00,304,0.0,0.0
2023-07-14 04:20:00,305,310.62738,215.001404
2023-07-14 04:20:00,306,353.0,286.0
2023-07-14 04:20:00,307,296.57254,200.004578
2023-07-14 04:20:00,308,0.0,0.0
2023-07-14 04:20:00,309,0.0,0.0
2023-07-14 04:20:00,310,0.0,0.0
2023-07-14 04:20:00,311,0.0,0.0
2023-07-14 04:20:00,312,0.0,0.0
2023-07-14 04:20:00,313,0.0,0.0
2023-07-14 04:20:00,314,0.0,0.0
2023-07-14 04:20:00,315,0.0,0.0
2023-07-14 04:20:00,316,0.0,0.0
2023-07-14 04:20:00,317,0.0,0.0
2023-07-14 04:20:00,318,0.0,0.0
2023-07-14 04:20:00,319,0.0,0.0
2023-07-14 04:20:00,320,0.0,0.0
2023-07-14 04:20:00,321,0.0,0.0
2023-07-14 04:20:00,322,0.0,0.0
2023-07-14 04:20:00,323,0.0,0.0
2023-07-14 04:20:00,324,0.0,0.0
2023-07-14 04:20:00,325,0.0,0.0
2023-07-14 04:20:00,326,0.0,0.0
2023-07-14 04:20:00,327,0.0,0.0
2023-07-14 04:20:00,328,0.0,0.0
2023-07-14 04:20:00,329,0.0,0.0
2023-07-14 04:20:00,330,0.0,0.0
2023-07-14 04:20:00,331,815.968628,815.968628
2023-07-14 04:20:00,332,813.0,813.0
2023-07-14 04:20:00,333,0.0,0.0
2023-07-14 04:20:00,334,0.0,0.0
2023-07-14 04:20:00,335,0.0,0.0
2023-07-14 04:20:00,336,0.0,0.0
2023-07-14 04:20:00,337,0.0,0.0
2023-07-14 04:20:00,338,0.0,0.0
2023-07-14 04:20:00,339,0.0,0.0
2023-07-14 04:20:00,340,818.0,681.853882
2023-07-14 04:20:00,341,817.0,817.0
2023-07-14 04:20:00,342,166.0,135.0
2023-07-14 04:20:00,343,0.0,0.0
2023-07-14 04:20:00,344,100.0,59.997864
2023-07-14 04:20:00,345,100.0,79.998932
2023-07-14 04:20:00,346,86.975464,80.0
2023-07-14 04:20:00,347,0.0,0.0
2023-07-14 04:20:00,348,0.0,0.0
2023-07-14 04:20:00,349,0.0,0.0
2023-07-14 04:20:00,350,0.0,0.0
2023-07-14 04:20:00,351,0.0,0.0
2023-07-14 04:20:00,352,0.0,0.0
2023-07-14 04:20:00,353,0.0,0.0
2023-07-14 04:20:00,354,0.0,0.0
2023-07-14 04:20:00,355,0.0,0.0
2023-07-14 04:20:00,356,25.0,10.0
2023-07-14 04:20:00,357,27.0,10.0
2023-07-14 04:20:00,358,20.0,10.000153
2023-07-14 04:20:00,359,20.0,10.000153
2023-07-14 04:20:00,360,23.5,7.0
2023-07-14 04:20:00,361,23.5,7.0
2023-07-14 04:20:00,362,23.5,7.0
2023-07-14 04:20:00,363,23.5,10.0
2023-07-14 04:20:00,364,665.0,665.0
2023-07-14 04:20:00,365,0.0,0.0
2023-07-14 04:20:00,366,378.487396,355.0
2023-07-14 04:20:00,367,379.159668,355.0
2023-07-14 04:20:00,368,0.0,0.0
2023-07-14 04:20:00,369,0.0,0.0
2023-07-14 04:20:00,370,0.0,0.0
2023-07-14 04:20:00,371,0.0,0.0
2023-07-14 04:20:00,372,0.0,0.0
2023-07-14 04:20:00,373,0.0,0.0
2023-07-14 04:20:00,374,0.0,0.0
2023-07-14 04:20:00,375,0.0,0.0
2023-07-14 04:20:00,376,0.0,0.0
2023-07-14 04:20:00,377,0.0,0.0
2023-07-14 04:20:00,378,0.0,0.0
2023-07-14 04:20:00,379,0.0,0.0
2023-07-14 04:20:00,380,0.0,0.0
2023-07-14 04:20:00,381,0.0,0.0
2023-07-14 04:20:00,382,0.0,0.0
2023-07-14 04:20:00,383,0.0,0.0
2023-07-14 04:20:00,384,0.0,0.0
2023-07-14 04:20:00,385,0.0,0.0
2023-07-14 04:20:00,386,0.0,0.0
2023-07-14 04:20:00,387,0.0,0.0
2023-07-14 04:20:00,388,0.0,0.0
2023-07-14 04:20:00,389,0.0,0.0
2023-07-14 04:20:00,390,0.0,0.0
2023-07-14 04:20:00,419,0.0,0.0
2023-07-14 04:20:00,420,18.445484,0.0
2023-07-14 04:20:00,421,0.0,0.0
2023-07-14 04:20:00,422,253.0,180.0
2023-07-14 04:20:00,423,253.0,180.0
2023-07-14 04:20:00,432,293.0,216.0
2023-07-14 04:20:00,433,373.079956,254.0
2023-07-14 04:20:00,434,267.5,267.5
2023-07-14 04:20:00,435,267.5,267.5
2023-07-14 04:20:00,436,270.0,270.0
2023-07-14 04:20:00,437,270.0,270.0
2023-07-14 04:20:00,438,271.0,271.0
2023-07-14 04:20:00,439,273.0,273.0
2023-07-14 04:20:00,440,156.5,150.0
2023-07-14 04:20:00,441,156.5,150.0
2023-07-14 04:20:00,442,147.0,140.0
2023-07-14 04:20:00,443,0.0,0.0
2023-07-14 04:20:00,444,0.0,0.0
2023-07-14 04:20:00,450,0.0,0.0
2023-07-14 04:20:00,451,0.0,0.0
2023-07-14 04:20:00,452,0.0,0.0
2023-07-14 04:20:00,453,0.0,0.0
2023-07-14 04:20:00,459,0.0,0.0
2023-07-14 04:20:00,467,0.0,0.0
2023-07-14 04:20:00,468,12.0,4.000366
2023-07-14 04:20:00,469,0.0,0.0
2023-07-14 04:20:00,471,4.982327,0.0
2023-07-14 04:20:00,472,221.0,221.0
2023-07-14 04:20:00,473,126.0,126.0
2023-07-14 04:20:00,474,223.0,223.0
2023-07-14 04:20:00,475,126.0,126.0
2023-07-14 04:20:00,477,0.0,0.0
2023-07-14 04:20:00,478,0.0,0.0
2023-07-14 04:20:00,479,0.0,0.0
2023-07-14 04:20:00,480,0.0,0.0
2023-07-14 04:20:00,481,0.0,0.0
2023-07-14 04:20:00,482,0.0,0.0
2023-07-14 04:20:00,485,44.0,20.00061
2023-07-14 04:20:00,486,44.0,20.00061
2023-07-14 04:20:00,487,23.0,13.000565
2023-07-14 04:20:00,488,23.0,13.000565
2023-07-14 04:20:00,489,999.0,795.0
2023-07-14 04:20:00,490,1001.0,795.0
2023-07-14 04:20:00,491,969.0,791.0
2023-07-14 04:20:00,492,968.0,786.0
2023-07-14 04:20:00,493,994.0,795.0
2023-07-14 04:20:00,494,993.0,795.0
2023-07-14 04:20:00,495,300.0,200.0
2023-07-14 04:20:00,496,0.0,0.0
2023-07-14 04:20:00,497,0.0,0.0
2023-07-14 04:20:00,498,0.0,0.0
2023-07-14 04:20:00,499,0.0,0.0
2023-07-14 04:20:00,501,283.5,252.617264
2023-07-14 04:20:00,502,266.325928,266.325928
2023-07-14 04:20:00,503,287.0,260.472107
2023-07-14 04:20:00,507,105.0,59.001785
2023-07-14 04:20:00,508,106.0,106.0
2023-07-14 04:20:00,511,0.0,0.0
2023-07-14 04:20:00,512,0.0,0.0
2023-07-14 04:20:00,513,328.0,150.0
2023-07-14 04:20:00,514,134.0,120.0
2023-07-14 04:20:00,516,850.012939,749.988525
2023-07-14 04:20:00,521,624.956665,624.954041
2023-07-14 04:20:00,522,939.0,755.683472
2023-07-14 04:20:00,523,0.0,0.0
2023-07-14 04:20:00,524,0.0,0.0
2023-07-14 04:20:00,525,0.0,0.0
2023-07-14 04:20:00,526,231.88269,131.0
2023-07-14 04:20:00,527,1357.0,1058.099976
2023-07-14 04:20:00,528,131.0,131.0
2023-07-14 04:20:00,529,707.269226,577.0
2023-07-14 04:20:00,530,716.826904,577.0
2023-07-14 04:20:00,533,0.0,0.0
2023-07-14 04:20:00,534,0.0,0.0
2023-07-14 04:20:00,535,0.0,0.0
2023-07-14 04:20:00,536,0.0,0.0
2023-07-14 04:20:00,537,0.0,0.0
2023-07-14 04:20:00,538,0.0,0.0
2023-07-14 04:20:00,539,333.0,168.0
2023-07-14 04:20:00,540,165.0,84.0
2023-07-14 04:20:00,541,0.0,0.0
2023-07-14 04:20:00,542,0.0,0.0
2023-07-14 04:20:00,544,0.0,0.0
2023-07-14 04:20:00,545,1012.0,795.0
2023-07-14 04:20:00,546,368.0,200.0
2023-07-14 04:20:00,547,368.0,200.0
2023-07-14 04:20:00,548,325.0,254.0
2023-07-14 04:20:00,549,0.0,0.0
2023-07-14 04:20:00,550,0.0,0.0
2023-07-14 04:20:00,552,0.0,0.0
2023-07-14 04:20:00,553,0.0,0.0
2023-07-14 04:25:00,1,0.0,0.0
2023-07-14 04:25:00,2,0.0,0.0
2023-07-14 04:25:00,3,0.0,0.0
2023-07-14 04:25:00,4,394.392426,364.991486
2023-07-14 04:25:00,5,384.012329,364.991486
2023-07-14 04:25:00,6,396.602814,364.991486
2023-07-14 04:25:00,7,416.446442,364.991486
2023-07-14 04:25:00,8,403.049652,364.991486
2023-07-14 04:25:00,9,431.696198,364.917023
2023-07-14 04:25:00,10,433.645599,364.371613
2023-07-14 04:25:00,11,0.0,0.0
2023-07-14 04:25:00,12,350.0,200.0
2023-07-14 04:25:00,15,411.311096,393.725342
2023-07-14 04:25:00,16,423.664062,393.977173
2023-07-14 04:25:00,17,386.346954,379.79483
2023-07-14 04:25:00,18,380.018097,380.018097
2023-07-14 04:25:00,27,615.0,615.0
2023-07-14 04:25:00,28,612.0,612.0
2023-07-14 04:25:00,29,612.0,612.0
2023-07-14 04:25:00,33,0.0,0.0
2023-07-14 04:25:00,36,1000.0,795.0
2023-07-14 04:25:00,37,992.0,795.0
2023-07-14 04:25:00,43,0.0,0.0
2023-07-14 04:25:00,46,445.009064,445.009064
2023-07-14 04:25:00,47,462.063019,409.996735
2023-07-14 04:25:00,48,461.05658,409.872833
2023-07-14 04:25:00,49,442.694946,410.046295
2023-07-14 04:25:00,50,463.0,405.012726
2023-07-14 04:25:00,51,463.0,405.012726
2023-07-14 04:25:00,52,0.0,0.0
2023-07-14 04:25:00,53,0.0,0.0
2023-07-14 04:25:00,54,0.0,0.0
2023-07-14 04:25:00,55,0.0,0.0
2023-07-14 04:25:00,56,0.0,0.0
2023-07-14 04:25:00,57,0.0,0.0
2023-07-14 04:25:00,58,0.0,0.0
2023-07-14 04:25:00,59,0.0,0.0
2023-07-14 04:25:00,60,0.0,0.0
2023-07-14 04:25:00,61,460.118347,360.118347
2023-07-14 04:25:00,62,0.0,0.0
2023-07-14 04:25:00,63,0.0,0.0
2023-07-14 04:25:00,64,337.929962,280.014557
2023-07-14 04:25:00,65,389.465485,336.92215
2023-07-14 04:25:00,66,339.401703,339.401642
2023-07-14 04:25:00,67,0.0,0.0
2023-07-14 04:25:00,68,319.63913,319.639069
2023-07-14 04:25:00,69,670.000061,670.0
2023-07-14 04:25:00,70,670.79303,670.792969
2023-07-14 04:25:00,71,44.0,25.002136
2023-07-14 04:25:00,72,44.0,25.002136
2023-07-14 04:25:00,73,0.0,0.0
2023-07-14 04:25:00,74,0.0,0.0
2023-07-14 04:25:00,75,0.0,0.0
2023-07-14 04:25:00,76,0.0,0.0
2023-07-14 04:25:00,77,0.0,0.0
2023-07-14 04:25:00,78,0.0,0.0
2023-07-14 04:25:00,79,0.0,0.0
2023-07-14 04:25:00,80,0.0,0.0
2023-07-14 04:25:00,83,330.377716,330.377655
2023-07-14 04:25:00,84,365.302826,344.569794
2023-07-14 04:25:00,85,363.279999,320.0
2023-07-14 04:25:00,86,351.54892,320.0
2023-07-14 04:25:00,87,329.583649,329.583588
2023-07-14 04:25:00,88,363.279999,329.732513
2023-07-14 04:25:00,89,320.011139,320.011017
2023-07-14 04:25:00,90,320.011108,320.011017
2023-07-14 04:25:00,91,750.000061,750.0
2023-07-14 04:25:00,92,746.754456,746.754395
2023-07-14 04:25:00,95,0.0,0.0
2023-07-14 04:25:00,96,0.0,0.0
2023-07-14 04:25:00,97,0.0,0.0
2023-07-14 04:25:00,98,0.0,0.0
2023-07-14 04:25:00,99,346.355621,249.0
2023-07-14 04:25:00,100,0.0,0.0
2023-07-14 04:25:00,101,0.0,0.0
2023-07-14 04:25:00,102,0.0,0.0
2023-07-14 04:25:00,103,0.0,0.0
2023-07-14 04:25:00,104,0.0,0.0
2023-07-14 04:25:00,105,0.0,0.0
2023-07-14 04:25:00,106,0.0,0.0
2023-07-14 04:25:00,107,0.0,0.0
2023-07-14 04:25:00,108,0.0,0.0
2023-07-14 04:25:00,112,0.0,0.0
2023-07-14 04:25:00,113,0.0,0.0
2023-07-14 04:25:00,114,0.0,0.0
2023-07-14 04:25:00,115,872.167969,750.045654
2023-07-14 04:25:00,116,917.99292,750.045654
2023-07-14 04:25:00,117,100.0,60.000153
2023-07-14 04:25:00,118,100.0,60.000153
2023-07-14 04:25:00,119,100.0,60.000153
2023-07-14 04:25:00,120,100.0,60.000153
2023-07-14 04:25:00,126,10.5,8.0
2023-07-14 04:25:00,127,10.5,8.0
2023-07-14 04:25:00,128,995.0,750.0
2023-07-14 04:25:00,129,992.0,750.0
2023-07-14 04:25:00,130,0.0,0.0
2023-07-14 04:25:00,131,987.0,718.0
2023-07-14 04:25:00,132,946.0,758.0
2023-07-14 04:25:00,133,968.0,755.0
2023-07-14 04:25:00,134,0.0,0.0
2023-07-14 04:25:00,135,210.000107,210.0
2023-07-14 04:25:00,136,158.5,142.776917
2023-07-14 04:25:00,137,158.5,142.776917
2023-07-14 04:25:00,138,183.0,162.901627
2023-07-14 04:25:00,139,0.0,0.0
2023-07-14 04:25:00,140,0.0,0.0
2023-07-14 04:25:00,141,0.0,0.0
2023-07-14 04:25:00,142,88.000946,88.0
2023-07-14 04:25:00,143,89.144028,89.143059
2023-07-14 04:25:00,144,104.000954,104.0
2023-07-14 04:25:00,145,128.257416,88.436272
2023-07-14 04:25:00,146,128.257416,88.436272
2023-07-14 04:25:00,147,154.497635,128.705963
2023-07-14 04:25:00,150,0.0,0.0
2023-07-14 04:25:00,151,0.0,0.0
2023-07-14 04:25:00,152,0.0,0.0
2023-07-14 04:25:00,153,0.0,0.0
2023-07-14 04:25:00,154,0.0,0.0
2023-07-14 04:25:00,155,0.0,0.0
2023-07-14 04:25:00,156,389.0,350.0
2023-07-14 04:25:00,158,0.0,0.0
2023-07-14 04:25:00,159,0.0,0.0
2023-07-14 04:25:00,160,0.0,0.0
2023-07-14 04:25:00,161,0.0,0.0
2023-07-14 04:25:00,162,300.0,220.0
2023-07-14 04:25:00,166,0.0,0.0
2023-07-14 04:25:00,167,0.0,0.0
2023-07-14 04:25:00,168,0.0,0.0
2023-07-14 04:25:00,169,0.0,0.0
2023-07-14 04:25:00,170,0.0,0.0
2023-07-14 04:25:00,171,0.0,0.0
2023-07-14 04:25:00,172,0.0,0.0
2023-07-14 04:25:00,173,0.0,0.0
2023-07-14 04:25:00,174,0.0,0.0
2023-07-14 04:25:00,175,0.0,0.0
2023-07-14 04:25:00,176,286.446686,162.0
2023-07-14 04:25:00,177,148.0,108.0
2023-07-14 04:25:00,178,0.0,0.0
2023-07-14 04:25:00,179,0.0,0.0
2023-07-14 04:25:00,180,0.0,0.0
2023-07-14 04:25:00,181,0.0,0.0
2023-07-14 04:25:00,182,0.0,0.0
2023-07-14 04:25:00,183,0.0,0.0
2023-07-14 04:25:00,184,0.0,0.0
2023-07-14 04:25:00,185,0.0,0.0
2023-07-14 04:25:00,186,0.0,0.0
2023-07-14 04:25:00,187,0.0,0.0
2023-07-14 04:25:00,188,0.0,0.0
2023-07-14 04:25:00,189,0.0,0.0
2023-07-14 04:25:00,190,1000.0,795.0
2023-07-14 04:25:00,191,1002.0,795.0
2023-07-14 04:25:00,193,16.252674,11.999903
2023-07-14 04:25:00,194,16.252674,11.999903
2023-07-14 04:25:00,195,0.0,0.0
2023-07-14 04:25:00,196,49.250534,35.0
2023-07-14 04:25:00,197,0.0,0.0
2023-07-14 04:25:00,198,200.0,120.0
2023-07-14 04:25:00,200,0.0,0.0
2023-07-14 04:25:00,207,0.0,0.0
2023-07-14 04:25:00,208,0.0,0.0
2023-07-14 04:25:00,209,0.0,0.0
2023-07-14 04:25:00,210,0.0,0.0
2023-07-14 04:25:00,211,0.0,0.0
2023-07-14 04:25:00,212,0.0,0.0
2023-07-14 04:25:00,213,0.0,0.0
2023-07-14 04:25:00,214,0.0,0.0
2023-07-14 04:25:00,215,0.0,0.0
2023-07-14 04:25:00,216,0.0,0.0
2023-07-14 04:25:00,217,16.5,16.5
2023-07-14 04:25:00,218,16.5,16.5
2023-07-14 04:25:00,219,16.5,16.5
2023-07-14 04:25:00,220,16.5,16.5
2023-07-14 04:25:00,231,0.0,0.0
2023-07-14 04:25:00,232,0.0,0.0
2023-07-14 04:25:00,233,0.0,0.0
2023-07-14 04:25:00,234,0.0,0.0
2023-07-14 04:25:00,237,0.0,0.0
2023-07-14 04:25:00,238,0.0,0.0
2023-07-14 04:25:00,240,280.0,200.0
2023-07-14 04:25:00,241,142.0,100.0
2023-07-14 04:25:00,242,0.0,0.0
2023-07-14 04:25:00,243,0.0,0.0
2023-07-14 04:25:00,244,0.0,0.0
2023-07-14 04:25:00,247,0.0,0.0
2023-07-14 04:25:00,248,0.0,0.0
2023-07-14 04:25:00,249,0.0,0.0
2023-07-14 04:25:00,250,0.0,0.0
2023-07-14 04:25:00,251,0.0,0.0
2023-07-14 04:25:00,252,0.0,0.0
2023-07-14 04:25:00,253,0.0,0.0
2023-07-14 04:25:00,254,0.0,0.0
2023-07-14 04:25:00,255,0.0,0.0
2023-07-14 04:25:00,256,0.0,0.0
2023-07-14 04:25:00,257,0.0,0.0
2023-07-14 04:25:00,258,0.0,0.0
2023-07-14 04:25:00,259,0.0,0.0
2023-07-14 04:25:00,260,0.0,0.0
2023-07-14 04:25:00,264,10.000229,5.000229
2023-07-14 04:25:00,265,10.000229,5.000229
2023-07-14 04:25:00,266,300.0,230.0
2023-07-14 04:25:00,267,0.0,0.0
2023-07-14 04:25:00,268,0.0,0.0
2023-07-14 04:25:00,269,0.0,0.0
2023-07-14 04:25:00,270,0.0,0.0
2023-07-14 04:25:00,271,0.0,0.0
2023-07-14 04:25:00,272,0.0,0.0
2023-07-14 04:25:00,273,0.0,0.0
2023-07-14 04:25:00,274,0.0,0.0
2023-07-14 04:25:00,275,0.0,0.0
2023-07-14 04:25:00,276,0.0,0.0
2023-07-14 04:25:00,277,155.0,100.0
2023-07-14 04:25:00,278,67.0,50.0
2023-07-14 04:25:00,279,0.0,0.0
2023-07-14 04:25:00,280,0.0,0.0
2023-07-14 04:25:00,281,0.0,0.0
2023-07-14 04:25:00,282,0.0,0.0
2023-07-14 04:25:00,283,0.0,0.0
2023-07-14 04:25:00,284,0.0,0.0
2023-07-14 04:25:00,285,0.0,0.0
2023-07-14 04:25:00,286,0.0,0.0
2023-07-14 04:25:00,287,0.0,0.0
2023-07-14 04:25:00,288,0.0,0.0
2023-07-14 04:25:00,289,0.0,0.0
2023-07-14 04:25:00,290,0.0,0.0
2023-07-14 04:25:00,291,0.0,0.0
2023-07-14 04:25:00,292,0.0,0.0
2023-07-14 04:25:00,293,0.0,0.0
2023-07-14 04:25:00,294,0.0,0.0
2023-07-14 04:25:00,299,0.0,0.0
2023-07-14 04:25:00,300,0.0,0.0
2023-07-14 04:25:00,301,0.0,0.0
2023-07-14 04:25:00,302,0.0,0.0
2023-07-14 04:25:00,303,0.0,0.0
2023-07-14 04:25:00,304,0.0,0.0
2023-07-14 04:25:00,305,311.072144,215.001404
2023-07-14 04:25:00,306,353.0,286.0
2023-07-14 04:25:00,307,297.045898,200.004578
2023-07-14 04:25:00,308,0.0,0.0
2023-07-14 04:25:00,309,0.0,0.0
2023-07-14 04:25:00,310,0.0,0.0
2023-07-14 04:25:00,311,0.0,0.0
2023-07-14 04:25:00,312,0.0,0.0
2023-07-14 04:25:00,313,0.0,0.0
2023-07-14 04:25:00,314,0.0,0.0
2023-07-14 04:25:00,315,0.0,0.0
2023-07-14 04:25:00,316,0.0,0.0
2023-07-14 04:25:00,317,0.0,0.0
2023-07-14 04:25:00,318,0.0,0.0
2023-07-14 04:25:00,319,0.0,0.0
2023-07-14 04:25:00,320,0.0,0.0
2023-07-14 04:25:00,321,0.0,0.0
2023-07-14 04:25:00,322,0.0,0.0
2023-07-14 04:25:00,323,0.0,0.0
2023-07-14 04:25:00,324,0.0,0.0
2023-07-14 04:25:00,325,0.0,0.0
2023-07-14 04:25:00,326,0.0,0.0
2023-07-14 04:25:00,327,0.0,0.0
2023-07-14 04:25:00,328,0.0,0.0
2023-07-14 04:25:00,329,0.0,0.0
2023-07-14 04:25:00,330,0.0,0.0
2023-07-14 04:25:00,331,815.968628,815.968506
2023-07-14 04:25:00,332,813.0,812.999939
2023-07-14 04:25:00,333,0.0,0.0
2023-07-14 04:25:00,334,0.0,0.0
2023-07-14 04:25:00,335,0.0,0.0
2023-07-14 04:25:00,336,0.0,0.0
2023-07-14 04:25:00,337,0.0,0.0
2023-07-14 04:25:00,338,0.0,0.0
2023-07-14 04:25:00,339,0.0,0.0
2023-07-14 04:25:00,340,818.0,683.056885
2023-07-14 04:25:00,341,817.0,816.999939
2023-07-14 04:25:00,342,166.0,135.0
2023-07-14 04:25:00,343,0.0,0.0
2023-07-14 04:25:00,344,100.0,59.997864
2023-07-14 04:25:00,345,100.0,79.998932
2023-07-14 04:25:00,346,87.387451,80.0
2023-07-14 04:25:00,347,0.0,0.0
2023-07-14 04:25:00,348,0.0,0.0
2023-07-14 04:25:00,349,0.0,0.0
2023-07-14 04:25:00,350,0.0,0.0
2023-07-14 04:25:00,351,0.0,0.0
2023-07-14 04:25:00,352,0.0,0.0
2023-07-14 04:25:00,353,0.0,0.0
2023-07-14 04:25:00,354,0.0,0.0
2023-07-14 04:25:00,355,0.0,0.0
2023-07-14 04:25:00,356,25.0,10.0
2023-07-14 04:25:00,357,27.0,10.0
2023-07-14 04:25:00,358,20.0,10.000153
2023-07-14 04:25:00,359,20.0,10.000153
2023-07-14 04:25:00,360,23.5,7.0
2023-07-14 04:25:00,361,23.5,7.0
2023-07-14 04:25:00,362,23.5,7.0
2023-07-14 04:25:00,363,23.5,10.0
2023-07-14 04:25:00,364,705.234863,665.0
2023-07-14 04:25:00,365,0.0,0.0
2023-07-14 04:25:00,366,378.487396,355.0
2023-07-14 04:25:00,367,379.159668,355.0
2023-07-14 04:25:00,368,0.0,0.0
2023-07-14 04:25:00,369,0.0,0.0
2023-07-14 04:25:00,370,0.0,0.0
2023-07-14 04:25:00,371,0.0,0.0
2023-07-14 04:25:00,372,0.0,0.0
2023-07-14 04:25:00,373,0.0,0.0
2023-07-14 04:25:00,374,0.0,0.0
2023-07-14 04:25:00,375,0.0,0.0
2023-07-14 04:25:00,376,0.0,0.0
2023-07-14 04:25:00,377,0.0,0.0
2023-07-14 04:25:00,378,0.0,0.0
2023-07-14 04:25:00,379,0.0,0.0
2023-07-14 04:25:00,380,0.0,0.0
2023-07-14 04:25:00,381,0.0,0.0
2023-07-14 04:25:00,382,0.0,0.0
2023-07-14 04:25:00,383,0.0,0.0
2023-07-14 04:25:00,384,0.0,0.0
2023-07-14 04:25:00,385,0.0,0.0
2023-07-14 04:25:00,386,0.0,0.0
2023-07-14 04:25:00,387,0.0,0.0
2023-07-14 04:25:00,388,0.0,0.0
2023-07-14 04:25:00,389,0.0,0.0
2023-07-14 04:25:00,390,0.0,0.0
2023-07-14 04:25:00,419,0.0,0.0
2023-07-14 04:25:00,420,76.209702,0.0
2023-07-14 04:25:00,421,0.0,0.0
2023-07-14 04:25:00,422,253.0,180.0
2023-07-14 04:25:00,423,253.0,180.0
2023-07-14 04:25:00,432,293.0,216.0
2023-07-14 04:25:00,433,374.633728,254.0
2023-07-14 04:25:00,434,267.5,267.499969
2023-07-14 04:25:00,435,267.5,267.5
2023-07-14 04:25:00,436,270.0,270.0
2023-07-14 04:25:00,437,270.0,270.0
2023-07-14 04:25:00,438,271.0,271.0
2023-07-14 04:25:00,439,273.0,273.0
2023-07-14 04:25:00,440,156.5,150.0
2023-07-14 04:25:00,441,156.5,150.0
2023-07-14 04:25:00,442,147.0,140.0
2023-07-14 04:25:00,443,0.0,0.0
2023-07-14 04:25:00,444,0.0,0.0
2023-07-14 04:25:00,450,0.0,0.0
2023-07-14 04:25:00,451,0.0,0.0
2023-07-14 04:25:00,452,0.0,0.0
2023-07-14 04:25:00,453,0.0,0.0
2023-07-14 04:25:00,459,0.0,0.0
2023-07-14 04:25:00,467,0.0,0.0
2023-07-14 04:25:00,468,12.0,4.000366
2023-07-14 04:25:00,469,0.0,0.0
2023-07-14 04:25:00,471,4.854668,0.0
2023-07-14 04:25:00,472,221.0,220.999985
2023-07-14 04:25:00,473,126.0,125.999992
2023-07-14 04:25:00,474,223.0,222.999985
2023-07-14 04:25:00,475,126.0,125.999985
2023-07-14 04:25:00,477,0.0,0.0
2023-07-14 04:25:00,478,0.0,0.0
2023-07-14 04:25:00,479,0.0,0.0
2023-07-14 04:25:00,480,0.0,0.0
2023-07-14 04:25:00,481,0.0,0.0
2023-07-14 04:25:00,482,0.0,0.0
2023-07-14 04:25:00,485,44.0,20.00061
2023-07-14 04:25:00,486,44.0,20.00061
2023-07-14 04:25:00,487,23.0,13.000565
2023-07-14 04:25:00,488,23.0,13.000565
2023-07-14 04:25:00,489,999.0,795.0
2023-07-14 04:25:00,490,1001.0,795.0
2023-07-14 04:25:00,491,969.0,791.0
2023-07-14 04:25:00,492,968.0,786.0
2023-07-14 04:25:00,493,994.0,795.0
2023-07-14 04:25:00,494,993.0,795.0
2023-07-14 04:25:00,495,300.0,200.0
2023-07-14 04:25:00,496,0.0,0.0
2023-07-14 04:25:00,497,0.0,0.0
2023-07-14 04:25:00,498,0.0,0.0
2023-07-14 04:25:00,499,0.0,0.0
2023-07-14 04:25:00,501,283.5,206.267181
2023-07-14 04:25:00,502,251.722778,251.722778
2023-07-14 04:25:00,503,287.0,224.274612
2023-07-14 04:25:00,507,105.0,59.001785
2023-07-14 04:25:00,508,106.0,106.0
2023-07-14 04:25:00,511,0.0,0.0
2023-07-14 04:25:00,512,0.0,0.0
2023-07-14 04:25:00,513,328.0,150.0
2023-07-14 04:25:00,514,134.0,120.0
2023-07-14 04:25:00,516,850.012939,749.988525
2023-07-14 04:25:00,521,712.813904,712.802612
2023-07-14 04:25:00,522,939.0,761.621155
2023-07-14 04:25:00,523,0.0,0.0
2023-07-14 04:25:00,524,0.0,0.0
2023-07-14 04:25:00,525,0.0,0.0
2023-07-14 04:25:00,526,232.706665,131.0
2023-07-14 04:25:00,527,1357.0,1058.099976
2023-07-14 04:25:00,528,131.0,131.0
2023-07-14 04:25:00,529,707.269226,577.0
2023-07-14 04:25:00,530,716.826904,577.0
2023-07-14 04:25:00,533,0.0,0.0
2023-07-14 04:25:00,534,0.0,0.0
2023-07-14 04:25:00,535,0.0,0.0
2023-07-14 04:25:00,536,0.0,0.0
2023-07-14 04:25:00,537,0.0,0.0
2023-07-14 04:25:00,538,0.0,0.0
2023-07-14 04:25:00,539,333.0,168.0
2023-07-14 04:25:00,540,165.0,84.0
2023-07-14 04:25:00,541,0.0,0.0
2023-07-14 04:25:00,542,0.0,0.0
2023-07-14 04:25:00,544,0.0,0.0
2023-07-14 04:25:00,545,1012.0,795.0
2023-07-14 04:25:00,546,368.0,200.0
2023-07-14 04:25:00,547,368.0,200.0
2023-07-14 04:25:00,548,325.0,254.0
2023-07-14 04:25:00,549,0.0,0.0
2023-07-14 04:25:00,550,0.0,0.0
2023-07-14 04:25:00,552,0.0,0.0
2023-07-14 04:25:00,553,0.0,0.0
2023-07-14 04:30:00,1,0.0,0.0
2023-07-14 04:30:00,2,0.0,0.0
2023-07-14 04:30:00,3,0.0,0.0
2023-07-14 04:30:00,4,387.673523,364.991486
2023-07-14 04:30:00,5,382.883026,364.991486
2023-07-14 04:30:00,6,398.630096,364.991486
2023-07-14 04:30:00,7,404.341003,364.991486
2023-07-14 04:30:00,8,401.759369,364.991486
2023-07-14 04:30:00,9,416.963074,364.917023
2023-07-14 04:30:00,10,427.380188,364.371613
2023-07-14 04:30:00,11,0.0,0.0
2023-07-14 04:30:00,12,350.0,200.0
2023-07-14 04:30:00,15,415.313843,393.88562
2023-07-14 04:30:00,16,412.681458,394.229004
2023-07-14 04:30:00,17,390.579285,379.79483
2023-07-14 04:30:00,18,380.018097,380.018097
2023-07-14 04:30:00,27,615.0,615.0
2023-07-14 04:30:00,28,612.0,612.0
2023-07-14 04:30:00,29,612.0,612.0
2023-07-14 04:30:00,33,0.0,0.0
2023-07-14 04:30:00,36,1000.0,795.0
2023-07-14 04:30:00,37,992.0,795.0
2023-07-14 04:30:00,43,0.0,0.0
2023-07-14 04:30:00,46,445.009064,445.009064
2023-07-14 04:30:00,47,425.312134,409.996735
2023-07-14 04:30:00,48,419.283142,409.872833
2023-07-14 04:30:00,49,436.583588,410.095978
2023-07-14 04:30:00,50,460.543274,405.012726
2023-07-14 04:30:00,51,463.0,405.012726
2023-07-14 04:30:00,52,0.0,0.0
2023-07-14 04:30:00,53,0.0,0.0
2023-07-14 04:30:00,54,0.0,0.0
2023-07-14 04:30:00,55,0.0,0.0
2023-07-14 04:30:00,56,0.0,0.0
2023-07-14 04:30:00,57,0.0,0.0
2023-07-14 04:30:00,58,0.0,0.0
2023-07-14 04:30:00,59,0.0,0.0
2023-07-14 04:30:00,60,0.0,0.0
2023-07-14 04:30:00,61,451.033112,351.033112
2023-07-14 04:30:00,62,0.0,0.0
2023-07-14 04:30:00,63,0.0,0.0
2023-07-14 04:30:00,64,346.995483,280.014557
2023-07-14 04:30:00,65,389.465485,336.92215
2023-07-14 04:30:00,66,339.401642,339.401642
2023-07-14 04:30:00,67,0.0,0.0
2023-07-14 04:30:00,68,319.639069,319.639069
2023-07-14 04:30:00,69,670.163574,670.163574
2023-07-14 04:30:00,70,670.850342,670.850342
2023-07-14 04:30:00,71,44.0,25.002136
2023-07-14 04:30:00,72,44.0,25.002136
2023-07-14 04:30:00,73,0.0,0.0
2023-07-14 04:30:00,74,0.0,0.0
2023-07-14 04:30:00,75,0.0,0.0
2023-07-14 04:30:00,76,0.0,0.0
2023-07-14 04:30:00,77,0.0,0.0
2023-07-14 04:30:00,78,0.0,0.0
2023-07-14 04:30:00,79,0.0,0.0
2023-07-14 04:30:00,80,0.0,0.0
2023-07-14 04:30:00,83,330.377655,330.377655
2023-07-14 04:30:00,84,344.569794,344.569794
2023-07-14 04:30:00,85,320.0,320.0
2023-07-14 04:30:00,86,320.0,320.0
2023-07-14 04:30:00,87,329.583588,329.583588
2023-07-14 04:30:00,88,329.757294,329.757294
2023-07-14 04:30:00,89,320.011017,320.011017
2023-07-14 04:30:00,90,320.011017,320.011017
2023-07-14 04:30:00,91,750.0,750.0
2023-07-14 04:30:00,92,746.754395,746.754395
2023-07-14 04:30:00,95,0.0,0.0
2023-07-14 04:30:00,96,0.0,0.0
2023-07-14 04:30:00,97,0.0,0.0
2023-07-14 04:30:00,98,0.0,0.0
2023-07-14 04:30:00,99,347.313049,249.0
2023-07-14 04:30:00,100,0.0,0.0
2023-07-14 04:30:00,101,0.0,0.0
2023-07-14 04:30:00,102,0.0,0.0
2023-07-14 04:30:00,103,0.0,0.0
2023-07-14 04:30:00,104,0.0,0.0
2023-07-14 04:30:00,105,0.0,0.0
2023-07-14 04:30:00,106,0.0,0.0
2023-07-14 04:30:00,107,0.0,0.0
2023-07-14 04:30:00,108,0.0,0.0
2023-07-14 04:30:00,112,0.0,0.0
2023-07-14 04:30:00,113,0.0,0.0
2023-07-14 04:30:00,114,0.0,0.0
2023-07-14 04:30:00,115,875.228271,750.045654
2023-07-14 04:30:00,116,917.99292,750.045654
2023-07-14 04:30:00,117,100.0,60.000153
2023-07-14 04:30:00,118,100.0,60.000153
2023-07-14 04:30:00,119,100.0,60.000153
2023-07-14 04:30:00,120,100.0,60.000153
2023-07-14 04:30:00,126,10.5,8.0
2023-07-14 04:30:00,127,10.5,8.0
2023-07-14 04:30:00,128,995.0,750.0
2023-07-14 04:30:00,129,992.0,750.0
2023-07-14 04:30:00,130,0.0,0.0
2023-07-14 04:30:00,131,987.0,718.0
2023-07-14 04:30:00,132,946.0,758.0
2023-07-14 04:30:00,133,968.0,755.0
2023-07-14 04:30:00,134,0.0,0.0
2023-07-14 04:30:00,135,210.0,210.0
2023-07-14 04:30:00,136,158.5,109.996994
2023-07-14 04:30:00,137,158.5,109.996994
2023-07-14 04:30:00,138,183.0,121.0
2023-07-14 04:30:00,139,0.0,0.0
2023-07-14 04:30:00,140,0.0,0.0
2023-07-14 04:30:00,141,0.0,0.0
2023-07-14 04:30:00,142,88.0,88.0
2023-07-14 04:30:00,143,89.143059,89.143059
2023-07-14 04:30:00,144,104.0,104.0
2023-07-14 04:30:00,145,163.0,88.436272
2023-07-14 04:30:00,146,163.0,88.436272
2023-07-14 04:30:00,147,177.0,104.0
2023-07-14 04:30:00,150,0.0,0.0
2023-07-14 04:30:00,151,0.0,0.0
2023-07-14 04:30:00,152,0.0,0.0
2023-07-14 04:30:00,153,0.0,0.0
2023-07-14 04:30:00,154,0.0,0.0
2023-07-14 04:30:00,155,0.0,0.0
2023-07-14 04:30:00,156,389.0,350.0
2023-07-14 04:30:00,158,0.0,0.0
2023-07-14 04:30:00,159,0.0,0.0
2023-07-14 04:30:00,160,0.0,0.0
2023-07-14 04:30:00,161,0.0,0.0
2023-07-14 04:30:00,162,300.0,220.0
2023-07-14 04:30:00,166,0.0,0.0
2023-07-14 04:30:00,167,0.0,0.0
2023-07-14 04:30:00,168,0.0,0.0
2023-07-14 04:30:00,169,0.0,0.0
2023-07-14 04:30:00,170,0.0,0.0
2023-07-14 04:30:00,171,0.0,0.0
2023-07-14 04:30:00,172,0.0,0.0
2023-07-14 04:30:00,173,0.0,0.0
2023-07-14 04:30:00,174,0.0,0.0
2023-07-14 04:30:00,175,0.0,0.0
2023-07-14 04:30:00,176,286.160614,162.0
2023-07-14 04:30:00,177,148.0,108.0
2023-07-14 04:30:00,178,0.0,0.0
2023-07-14 04:30:00,179,0.0,0.0
2023-07-14 04:30:00,180,0.0,0.0
2023-07-14 04:30:00,181,0.0,0.0
2023-07-14 04:30:00,182,0.0,0.0
2023-07-14 04:30:00,183,0.0,0.0
2023-07-14 04:30:00,184,0.0,0.0
2023-07-14 04:30:00,185,0.0,0.0
2023-07-14 04:30:00,186,0.0,0.0
2023-07-14 04:30:00,187,0.0,0.0
2023-07-14 04:30:00,188,0.0,0.0
2023-07-14 04:30:00,189,0.0,0.0
2023-07-14 04:30:00,190,1000.0,795.0
2023-07-14 04:30:00,191,1002.0,795.0
2023-07-14 04:30:00,193,16.252674,11.999903
2023-07-14 04:30:00,194,16.252674,11.999903
2023-07-14 04:30:00,195,0.0,0.0
2023-07-14 04:30:00,196,49.250534,35.0
2023-07-14 04:30:00,197,0.0,0.0
2023-07-14 04:30:00,198,200.0,120.0
2023-07-14 04:30:00,200,0.0,0.0
2023-07-14 04:30:00,207,0.0,0.0
2023-07-14 04:30:00,208,0.0,0.0
2023-07-14 04:30:00,209,0.0,0.0
2023-07-14 04:30:00,210,0.0,0.0
2023-07-14 04:30:00,211,0.0,0.0
2023-07-14 04:30:00,212,0.0,0.0
2023-07-14 04:30:00,213,0.0,0.0
2023-07-14 04:30:00,214,0.0,0.0
2023-07-14 04:30:00,215,0.0,0.0
2023-07-14 04:30:00,216,0.0,0.0
2023-07-14 04:30:00,217,16.5,16.5
2023-07-14 04:30:00,218,16.5,16.5
2023-07-14 04:30:00,219,16.5,16.5
2023-07-14 04:30:00,220,16.5,16.5
2023-07-14 04:30:00,231,0.0,0.0
2023-07-14 04:30:00,232,0.0,0.0
2023-07-14 04:30:00,233,0.0,0.0
2023-07-14 04:30:00,234,0.0,0.0
2023-07-14 04:30:00,237,0.0,0.0
2023-07-14 04:30:00,238,0.0,0.0
2023-07-14 04:30:00,240,280.0,200.0
2023-07-14 04:30:00,241,142.0,100.0
2023-07-14 04:30:00,242,0.0,0.0
2023-07-14 04:30:00,243,0.0,0.0
2023-07-14 04:30:00,244,0.0,0.0
2023-07-14 04:30:00,247,0.0,0.0
2023-07-14 04:30:00,248,0.0,0.0
2023-07-14 04:30:00,249,0.0,0.0
2023-07-14 04:30:00,250,0.0,0.0
2023-07-14 04:30:00,251,0.0,0.0
2023-07-14 04:30:00,252,0.0,0.0
2023-07-14 04:30:00,253,0.0,0.0
2023-07-14 04:30:00,254,0.0,0.0
2023-07-14 04:30:00,255,0.0,0.0
2023-07-14 04:30:00,256,0.0,0.0
2023-07-14 04:30:00,257,0.0,0.0
2023-07-14 04:30:00,258,0.0,0.0
2023-07-14 04:30:00,259,0.0,0.0
2023-07-14 04:30:00,260,0.0,0.0
2023-07-14 04:30:00,264,10.000229,5.000229
2023-07-14 04:30:00,265,10.000229,5.000229
2023-07-14 04:30:00,266,300.0,230.0
2023-07-14 04:30:00,267,0.0,0.0
2023-07-14 04:30:00,268,0.0,0.0
2023-07-14 04:30:00,269,0.0,0.0
2023-07-14 04:30:00,270,0.0,0.0
2023-07-14 04:30:00,271,0.0,0.0
2023-07-14 04:30:00,272,0.0,0.0
2023-07-14 04:30:00,273,0.0,0.0
2023-07-14 04:30:00,274,0.0,0.0
2023-07-14 04:30:00,275,0.0,0.0
2023-07-14 04:30:00,276,0.0,0.0
2023-07-14 04:30:00,277,155.0,100.0
2023-07-14 04:30:00,278,67.0,50.0
2023-07-14 04:30:00,279,0.0,0.0
2023-07-14 04:30:00,280,0.0,0.0
2023-07-14 04:30:00,281,0.0,0.0
2023-07-14 04:30:00,282,0.0,0.0
2023-07-14 04:30:00,283,0.0,0.0
2023-07-14 04:30:00,284,0.0,0.0
2023-07-14 04:30:00,285,0.0,0.0
2023-07-14 04:30:00,286,0.0,0.0
2023-07-14 04:30:00,287,0.0,0.0
2023-07-14 04:30:00,288,0.0,0.0
2023-07-14 04:30:00,289,0.0,0.0
2023-07-14 04:30:00,290,0.0,0.0
2023-07-14 04:30:00,291,0.0,0.0
2023-07-14 04:30:00,292,0.0,0.0
2023-07-14 04:30:00,293,0.0,0.0
2023-07-14 04:30:00,294,0.0,0.0
2023-07-14 04:30:00,299,0.0,0.0
2023-07-14 04:30:00,300,0.0,0.0
2023-07-14 04:30:00,301,0.0,0.0
2023-07-14 04:30:00,302,0.0,0.0
2023-07-14 04:30:00,303,0.0,0.0
2023-07-14 04:30:00,304,0.0,0.0
2023-07-14 04:30:00,305,310.862823,215.001404
2023-07-14 04:30:00,306,353.0,286.0
2023-07-14 04:30:00,307,297.650421,200.004578
2023-07-14 04:30:00,308,0.0,0.0
2023-07-14 04:30:00,309,0.0,0.0
2023-07-14 04:30:00,310,0.0,0.0
2023-07-14 04:30:00,311,0.0,0.0
2023-07-14 04:30:00,312,0.0,0.0
2023-07-14 04:30:00,313,0.0,0.0
2023-07-14 04:30:00,314,0.0,0.0
2023-07-14 04:30:00,315,0.0,0.0
2023-07-14 04:30:00,316,0.0,0.0
2023-07-14 04:30:00,317,0.0,0.0
2023-07-14 04:30:00,318,0.0,0.0
2023-07-14 04:30:00,319,0.0,0.0
2023-07-14 04:30:00,320,0.0,0.0
2023-07-14 04:30:00,321,0.0,0.0
2023-07-14 04:30:00,322,0.0,0.0
2023-07-14 04:30:00,323,0.0,0.0
2023-07-14 04:30:00,324,0.0,0.0
2023-07-14 04:30:00,325,0.0,0.0
2023-07-14 04:30:00,326,0.0,0.0
2023-07-14 04:30:00,327,0.0,0.0
2023-07-14 04:30:00,328,0.0,0.0
2023-07-14 04:30:00,329,0.0,0.0
2023-07-14 04:30:00,330,0.0,0.0
2023-07-14 04:30:00,331,816.0,816.0
2023-07-14 04:30:00,332,813.0,813.0
2023-07-14 04:30:00,333,0.0,0.0
2023-07-14 04:30:00,334,0.0,0.0
2023-07-14 04:30:00,335,0.0,0.0
2023-07-14 04:30:00,336,0.0,0.0
2023-07-14 04:30:00,337,0.0,0.0
2023-07-14 04:30:00,338,0.0,0.0
2023-07-14 04:30:00,339,0.0,0.0
2023-07-14 04:30:00,340,818.0,683.264404
2023-07-14 04:30:00,341,817.0,817.0
2023-07-14 04:30:00,342,166.0,135.0
2023-07-14 04:30:00,343,0.0,0.0
2023-07-14 04:30:00,344,100.0,59.997864
2023-07-14 04:30:00,345,100.0,79.998932
2023-07-14 04:30:00,346,85.893951,80.0
2023-07-14 04:30:00,347,0.0,0.0
2023-07-14 04:30:00,348,0.0,0.0
2023-07-14 04:30:00,349,0.0,0.0
2023-07-14 04:30:00,350,0.0,0.0
2023-07-14 04:30:00,351,0.0,0.0
2023-07-14 04:30:00,352,0.0,0.0
2023-07-14 04:30:00,353,0.0,0.0
2023-07-14 04:30:00,354,0.0,0.0
2023-07-14 04:30:00,355,0.0,0.0
2023-07-14 04:30:00,356,25.0,10.0
2023-07-14 04:30:00,357,27.0,10.0
2023-07-14 04:30:00,358,20.0,10.000153
2023-07-14 04:30:00,359,20.0,10.000153
2023-07-14 04:30:00,360,23.5,7.0
2023-07-14 04:30:00,361,23.5,7.0
2023-07-14 04:30:00,362,23.5,7.0
2023-07-14 04:30:00,363,23.5,10.0
2023-07-14 04:30:00,364,665.0,665.0
2023-07-14 04:30:00,365,0.0,0.0
2023-07-14 04:30:00,366,378.487396,355.0
2023-07-14 04:30:00,367,379.159668,355.0
2023-07-14 04:30:00,368,0.0,0.0
2023-07-14 04:30:00,369,0.0,0.0
2023-07-14 04:30:00,370,0.0,0.0
2023-07-14 04:30:00,371,0.0,0.0
2023-07-14 04:30:00,372,0.0,0.0
2023-07-14 04:30:00,373,0.0,0.0
2023-07-14 04:30:00,374,0.0,0.0
2023-07-14 04:30:00,375,0.0,0.0
2023-07-14 04:30:00,376,0.0,0.0
2023-07-14 04:30:00,377,0.0,0.0
2023-07-14 04:30:00,378,0.0,0.0
2023-07-14 04:30:00,379,0.0,0.0
2023-07-14 04:30:00,380,0.0,0.0
2023-07-14 04:30:00,381,0.0,0.0
2023-07-14 04:30:00,382,0.0,0.0
2023-07-14 04:30:00,383,0.0,0.0
2023-07-14 04:30:00,384,0.0,0.0
2023-07-14 04:30:00,385,0.0,0.0
2023-07-14 04:30:00,386,0.0,0.0
2023-07-14 04:30:00,387,0.0,0.0
2023-07-14 04:30:00,388,0.0,0.0
2023-07-14 04:30:00,389,0.0,0.0
2023-07-14 04:30:00,390,0.0,0.0
2023-07-14 04:30:00,419,0.0,0.0
2023-07-14 04:30:00,420,289.0,190.0
2023-07-14 04:30:00,421,0.0,0.0
2023-07-14 04:30:00,422,253.0,180.0
2023-07-14 04:30:00,423,253.0,180.0
2023-07-14 04:30:00,432,293.0,216.0
2023-07-14 04:30:00,433,374.420715,254.0
2023-07-14 04:30:00,434,267.5,267.5
2023-07-14 04:30:00,435,267.5,267.5
2023-07-14 04:30:00,436,270.0,270.0
2023-07-14 04:30:00,437,270.0,270.0
2023-07-14 04:30:00,438,271.0,271.0
2023-07-14 04:30:00,439,273.0,273.0
2023-07-14 04:30:00,440,156.5,150.0
2023-07-14 04:30:00,441,156.5,150.0
2023-07-14 04:30:00,442,147.0,140.0
2023-07-14 04:30:00,443,0.0,0.0
2023-07-14 04:30:00,444,0.0,0.0
2023-07-14 04:30:00,450,0.0,0.0
2023-07-14 04:30:00,451,0.0,0.0
2023-07-14 04:30:00,452,0.0,0.0
2023-07-14 04:30:00,453,0.0,0.0
2023-07-14 04:30:00,459,0.0,0.0
2023-07-14 04:30:00,467,0.0,0.0
2023-07-14 04:30:00,468,12.0,4.000366
2023-07-14 04:30:00,469,0.0,0.0
2023-07-14 04:30:00,471,4.629059,0.0
2023-07-14 04:30:00,472,221.0,221.0
2023-07-14 04:30:00,473,126.0,126.0
2023-07-14 04:30:00,474,223.0,223.0
2023-07-14 04:30:00,475,126.0,126.0
2023-07-14 04:30:00,477,0.0,0.0
2023-07-14 04:30:00,478,0.0,0.0
2023-07-14 04:30:00,479,0.0,0.0
2023-07-14 04:30:00,480,0.0,0.0
2023-07-14 04:30:00,481,0.0,0.0
2023-07-14 04:30:00,482,0.0,0.0
2023-07-14 04:30:00,485,44.0,20.00061
2023-07-14 04:30:00,486,44.0,20.00061
2023-07-14 04:30:00,487,23.0,13.000565
2023-07-14 04:30:00,488,23.0,13.000565
2023-07-14 04:30:00,489,999.0,795.0
2023-07-14 04:30:00,490,1001.0,795.0
2023-07-14 04:30:00,491,969.0,791.0
2023-07-14 04:30:00,492,968.0,786.0
2023-07-14 04:30:00,493,994.0,795.0
2023-07-14 04:30:00,494,993.0,795.0
2023-07-14 04:30:00,495,300.0,200.0
2023-07-14 04:30:00,496,0.0,0.0
2023-07-14 04:30:00,497,0.0,0.0
2023-07-14 04:30:00,498,0.0,0.0
2023-07-14 04:30:00,499,0.0,0.0
2023-07-14 04:30:00,501,283.5,164.779602
2023-07-14 04:30:00,502,232.54187,232.54187
2023-07-14 04:30:00,503,287.0,202.930038
2023-07-14 04:30:00,507,105.0,59.001785
2023-07-14 04:30:00,508,106.0,106.0
2023-07-14 04:30:00,511,0.0,0.0
2023-07-14 04:30:00,512,0.0,0.0
2023-07-14 04:30:00,513,328.0,150.0
2023-07-14 04:30:00,514,134.0,120.0
2023-07-14 04:30:00,516,850.012939,749.988525
2023-07-14 04:30:00,521,872.937805,649.609436
2023-07-14 04:30:00,522,939.0,751.019836
2023-07-14 04:30:00,523,0.0,0.0
2023-07-14 04:30:00,524,0.0,0.0
2023-07-14 04:30:00,525,0.0,0.0
2023-07-14 04:30:00,526,233.0271,131.0
2023-07-14 04:30:00,527,1357.0,1058.099976
2023-07-14 04:30:00,528,131.0,131.0
2023-07-14 04:30:00,529,707.269226,577.0
2023-07-14 04:30:00,530,716.826904,577.0
2023-07-14 04:30:00,533,0.0,0.0
2023-07-14 04:30:00,534,0.0,0.0
2023-07-14 04:30:00,535,0.0,0.0
2023-07-14 04:30:00,536,0.0,0.0
2023-07-14 04:30:00,537,0.0,0.0
2023-07-14 04:30:00,538,0.0,0.0
2023-07-14 04:30:00,539,333.0,168.0
2023-07-14 04:30:00,540,165.0,84.0
2023-07-14 04:30:00,541,0.0,0.0
2023-07-14 04:30:00,542,0.0,0.0
2023-07-14 04:30:00,544,0.0,0.0
2023-07-14 04:30:00,545,1012.0,795.0
2023-07-14 04:30:00,546,368.0,200.0
2023-07-14 04:30:00,547,368.0,200.0
2023-07-14 04:30:00,548,325.0,254.0
2023-07-14 04:30:00,549,0.0,0.0
2023-07-14 04:30:00,550,0.0,0.0
2023-07-14 04:30:00,552,0.0,0.0
2023-07-14 04:30:00,553,0.0,0.0
2023-07-14 04:35:00,1,0.0,0.0
2023-07-14 04:35:00,2,0.0,0.0
2023-07-14 04:35:00,3,0.0,0.0
2023-07-14 04:35:00,4,420.827301,364.991486
2023-07-14 04:35:00,5,417.895935,364.991486
2023-07-14 04:35:00,6,418.808136,364.991486
2023-07-14 04:35:00,7,420.325653,364.991486
2023-07-14 04:35:00,8,421.186035,364.991486
2023-07-14 04:35:00,9,441.391754,364.917023
2023-07-14 04:35:00,10,442.260437,364.371613
2023-07-14 04:35:00,11,0.0,0.0
2023-07-14 04:35:00,12,350.0,200.0
2023-07-14 04:35:00,15,424.625366,394.068726
2023-07-14 04:35:00,16,421.365082,394.412109
2023-07-14 04:35:00,17,403.929443,379.79483
2023-07-14 04:35:00,18,401.556305,380.018097
2023-07-14 04:35:00,27,615.0,615.0
2023-07-14 04:35:00,28,612.0,612.0
2023-07-14 04:35:00,29,612.0,612.0
2023-07-14 04:35:00,33,0.0,0.0
2023-07-14 04:35:00,36,1000.0,795.0
2023-07-14 04:35:00,37,992.0,795.0
2023-07-14 04:35:00,43,0.0,0.0
2023-07-14 04:35:00,46,470.64682,445.009064
2023-07-14 04:35:00,47,462.986359,409.996735
2023-07-14 04:35:00,48,429.34967,409.872833
2023-07-14 04:35:00,49,462.586548,410.046295
2023-07-14 04:35:00,50,463.0,405.012726
2023-07-14 04:35:00,51,463.0,405.012726
2023-07-14 04:35:00,52,0.0,0.0
2023-07-14 04:35:00,53,0.0,0.0
2023-07-14 04:35:00,54,0.0,0.0
2023-07-14 04:35:00,55,0.0,0.0
2023-07-14 04:35:00,56,0.0,0.0
2023-07-14 04:35:00,57,0.0,0.0
2023-07-14 04:35:00,58,0.0,0.0
2023-07-14 04:35:00,59,0.0,0.0
2023-07-14 04:35:00,60,0.0,0.0
2023-07-14 04:35:00,61,451.982544,351.982544
2023-07-14 04:35:00,62,0.0,0.0
2023-07-14 04:35:00,63,0.0,0.0
2023-07-14 04:35:00,64,348.750336,280.014557
2023-07-14 04:35:00,65,389.465485,336.92215
2023-07-14 04:35:00,66,339.401642,339.401642
2023-07-14 04:35:00,67,0.0,0.0
2023-07-14 04:35:00,68,319.639069,319.639069
2023-07-14 04:35:00,69,670.163574,670.163574
2023-07-14 04:35:00,70,670.792969,670.792969
2023-07-14 04:35:00,71,44.0,25.002136
2023-07-14 04:35:00,72,44.0,25.002136
2023-07-14 04:35:00,73,0.0,0.0
2023-07-14 04:35:00,74,0.0,0.0
2023-07-14 04:35:00,75,0.0,0.0
2023-07-14 04:35:00,76,0.0,0.0
2023-07-14 04:35:00,77,0.0,0.0
2023-07-14 04:35:00,78,0.0,0.0
2023-07-14 04:35:00,79,0.0,0.0
2023-07-14 04:35:00,80,0.0,0.0
2023-07-14 04:35:00,83,330.377655,330.377655
2023-07-14 04:35:00,84,344.569794,344.569794
2023-07-14 04:35:00,85,320.0,320.0
2023-07-14 04:35:00,86,320.0,320.0
2023-07-14 04:35:00,87,329.583588,329.583588
2023-07-14 04:35:00,88,329.757294,329.757294
2023-07-14 04:35:00,89,330.099548,320.011017
2023-07-14 04:35:00,90,320.011017,320.011017
2023-07-14 04:35:00,91,750.0,750.0
2023-07-14 04:35:00,92,746.845947,746.845947
2023-07-14 04:35:00,95,0.0,0.0
2023-07-14 04:35:00,96,0.0,0.0
2023-07-14 04:35:00,97,0.0,0.0
2023-07-14 04:35:00,98,0.0,0.0
2023-07-14 04:35:00,99,351.834137,249.0
2023-07-14 04:35:00,100,0.0,0.0
2023-07-14 04:35:00,101,0.0,0.0
2023-07-14 04:35:00,102,0.0,0.0
2023-07-14 04:35:00,103,0.0,0.0
2023-07-14 04:35:00,104,0.0,0.0
2023-07-14 04:35:00,105,0.0,0.0
2023-07-14 04:35:00,106,0.0,0.0
2023-07-14 04:35:00,107,0.0,0.0
2023-07-14 04:35:00,108,0.0,0.0
2023-07-14 04:35:00,112,0.0,0.0
2023-07-14 04:35:00,113,0.0,0.0
2023-07-14 04:35:00,114,0.0,0.0
2023-07-14 04:35:00,115,750.045654,750.045654
2023-07-14 04:35:00,116,917.99292,750.045654
2023-07-14 04:35:00,117,100.0,60.000153
2023-07-14 04:35:00,118,100.0,60.000153
2023-07-14 04:35:00,119,100.0,60.000153
2023-07-14 04:35:00,120,100.0,60.000153
2023-07-14 04:35:00,126,10.5,8.0
2023-07-14 04:35:00,127,10.5,8.0
2023-07-14 04:35:00,128,995.0,750.0
2023-07-14 04:35:00,129,992.0,750.0
2023-07-14 04:35:00,130,0.0,0.0
2023-07-14 04:35:00,131,987.0,718.0
2023-07-14 04:35:00,132,946.0,758.0
2023-07-14 04:35:00,133,968.0,755.0
2023-07-14 04:35:00,134,0.0,0.0
2023-07-14 04:35:00,135,210.0,210.0
2023-07-14 04:35:00,136,158.5,109.996994
2023-07-14 04:35:00,137,158.5,109.996994
2023-07-14 04:35:00,138,183.0,121.0
2023-07-14 04:35:00,139,0.0,0.0
2023-07-14 04:35:00,140,0.0,0.0
2023-07-14 04:35:00,141,0.0,0.0
2023-07-14 04:35:00,142,165.5,88.0
2023-07-14 04:35:00,143,165.5,89.143059
2023-07-14 04:35:00,144,182.0,104.0
2023-07-14 04:35:00,145,163.0,88.436272
2023-07-14 04:35:00,146,163.0,88.436272
2023-07-14 04:35:00,147,177.0,104.0
2023-07-14 04:35:00,150,0.0,0.0
2023-07-14 04:35:00,151,0.0,0.0
2023-07-14 04:35:00,152,0.0,0.0
2023-07-14 04:35:00,153,0.0,0.0
2023-07-14 04:35:00,154,0.0,0.0
2023-07-14 04:35:00,155,0.0,0.0
2023-07-14 04:35:00,156,389.0,350.0
2023-07-14 04:35:00,158,0.0,0.0
2023-07-14 04:35:00,159,0.0,0.0
2023-07-14 04:35:00,160,0.0,0.0
2023-07-14 04:35:00,161,0.0,0.0
2023-07-14 04:35:00,162,300.0,220.0
2023-07-14 04:35:00,166,0.0,0.0
2023-07-14 04:35:00,167,0.0,0.0
2023-07-14 04:35:00,168,0.0,0.0
2023-07-14 04:35:00,169,0.0,0.0
2023-07-14 04:35:00,170,0.0,0.0
2023-07-14 04:35:00,171,0.0,0.0
2023-07-14 04:35:00,172,0.0,0.0
2023-07-14 04:35:00,173,0.0,0.0
2023-07-14 04:35:00,174,0.0,0.0
2023-07-14 04:35:00,175,0.0,0.0
2023-07-14 04:35:00,176,286.294098,162.0
2023-07-14 04:35:00,177,148.0,108.0
2023-07-14 04:35:00,178,0.0,0.0
2023-07-14 04:35:00,179,0.0,0.0
2023-07-14 04:35:00,180,0.0,0.0
2023-07-14 04:35:00,181,0.0,0.0
2023-07-14 04:35:00,182,0.0,0.0
2023-07-14 04:35:00,183,0.0,0.0
2023-07-14 04:35:00,184,0.0,0.0
2023-07-14 04:35:00,185,0.0,0.0
2023-07-14 04:35:00,186,0.0,0.0
2023-07-14 04:35:00,187,0.0,0.0
2023-07-14 04:35:00,188,0.0,0.0
2023-07-14 04:35:00,189,0.0,0.0
2023-07-14 04:35:00,190,1000.0,795.0
2023-07-14 04:35:00,191,1002.0,795.0
2023-07-14 04:35:00,193,16.252674,11.999903
2023-07-14 04:35:00,194,16.252674,11.999903
2023-07-14 04:35:00,195,0.0,0.0
2023-07-14 04:35:00,196,49.250534,35.0
2023-07-14 04:35:00,197,0.0,0.0
2023-07-14 04:35:00,198,200.0,120.0
2023-07-14 04:35:00,200,0.0,0.0
2023-07-14 04:35:00,207,0.0,0.0
2023-07-14 04:35:00,208,0.0,0.0
2023-07-14 04:35:00,209,0.0,0.0
2023-07-14 04:35:00,210,0.0,0.0
2023-07-14 04:35:00,211,0.0,0.0
2023-07-14 04:35:00,212,0.0,0.0
2023-07-14 04:35:00,213,0.0,0.0
2023-07-14 04:35:00,214,0.0,0.0
2023-07-14 04:35:00,215,0.0,0.0
2023-07-14 04:35:00,216,0.0,0.0
2023-07-14 04:35:00,217,16.5,16.5
2023-07-14 04:35:00,218,16.5,16.5
2023-07-14 04:35:00,219,16.5,16.5
2023-07-14 04:35:00,220,16.5,16.5
2023-07-14 04:35:00,231,0.0,0.0
2023-07-14 04:35:00,232,0.0,0.0
2023-07-14 04:35:00,233,0.0,0.0
2023-07-14 04:35:00,234,0.0,0.0
2023-07-14 04:35:00,237,0.0,0.0
2023-07-14 04:35:00,238,0.0,0.0
2023-07-14 04:35:00,240,280.0,200.0
2023-07-14 04:35:00,241,142.0,100.0
2023-07-14 04:35:00,242,0.0,0.0
2023-07-14 04:35:00,243,0.0,0.0
2023-07-14 04:35:00,244,0.0,0.0
2023-07-14 04:35:00,247,0.0,0.0
2023-07-14 04:35:00,248,0.0,0.0
2023-07-14 04:35:00,249,0.0,0.0
2023-07-14 04:35:00,250,0.0,0.0
2023-07-14 04:35:00,251,0.0,0.0
2023-07-14 04:35:00,252,0.0,0.0
2023-07-14 04:35:00,253,0.0,0.0
2023-07-14 04:35:00,254,0.0,0.0
2023-07-14 04:35:00,255,0.0,0.0
2023-07-14 04:35:00,256,0.0,0.0
2023-07-14 04:35:00,257,0.0,0.0
2023-07-14 04:35:00,258,0.0,0.0
2023-07-14 04:35:00,259,0.0,0.0
2023-07-14 04:35:00,260,0.0,0.0
2023-07-14 04:35:00,264,10.000229,5.000229
2023-07-14 04:35:00,265,10.000229,5.000229
2023-07-14 04:35:00,266,300.0,230.0
2023-07-14 04:35:00,267,0.0,0.0
2023-07-14 04:35:00,268,0.0,0.0
2023-07-14 04:35:00,269,0.0,0.0
2023-07-14 04:35:00,270,0.0,0.0
2023-07-14 04:35:00,271,0.0,0.0
2023-07-14 04:35:00,272,0.0,0.0
2023-07-14 04:35:00,273,0.0,0.0
2023-07-14 04:35:00,274,0.0,0.0
2023-07-14 04:35:00,275,0.0,0.0
2023-07-14 04:35:00,276,0.0,0.0
2023-07-14 04:35:00,277,155.0,100.0
2023-07-14 04:35:00,278,67.0,50.0
2023-07-14 04:35:00,279,0.0,0.0
2023-07-14 04:35:00,280,0.0,0.0
2023-07-14 04:35:00,281,0.0,0.0
2023-07-14 04:35:00,282,0.0,0.0
2023-07-14 04:35:00,283,0.0,0.0
2023-07-14 04:35:00,284,0.0,0.0
2023-07-14 04:35:00,285,0.0,0.0
2023-07-14 04:35:00,286,0.0,0.0
2023-07-14 04:35:00,287,0.0,0.0
2023-07-14 04:35:00,288,0.0,0.0
2023-07-14 04:35:00,289,0.0,0.0
2023-07-14 04:35:00,290,0.0,0.0
2023-07-14 04:35:00,291,0.0,0.0
2023-07-14 04:35:00,292,0.0,0.0
2023-07-14 04:35:00,293,0.0,0.0
2023-07-14 04:35:00,294,0.0,0.0
2023-07-14 04:35:00,299,0.0,0.0
2023-07-14 04:35:00,300,0.0,0.0
2023-07-14 04:35:00,301,0.0,0.0
2023-07-14 04:35:00,302,0.0,0.0
2023-07-14 04:35:00,303,0.0,0.0
2023-07-14 04:35:00,304,0.0,0.0
2023-07-14 04:35:00,305,310.830902,215.001404
2023-07-14 04:35:00,306,353.0,286.0
2023-07-14 04:35:00,307,296.797974,200.004578
2023-07-14 04:35:00,308,0.0,0.0
2023-07-14 04:35:00,309,0.0,0.0
2023-07-14 04:35:00,310,0.0,0.0
2023-07-14 04:35:00,311,0.0,0.0
2023-07-14 04:35:00,312,0.0,0.0
2023-07-14 04:35:00,313,0.0,0.0
2023-07-14 04:35:00,314,0.0,0.0
2023-07-14 04:35:00,315,0.0,0.0
2023-07-14 04:35:00,316,0.0,0.0
2023-07-14 04:35:00,317,0.0,0.0
2023-07-14 04:35:00,318,0.0,0.0
2023-07-14 04:35:00,319,0.0,0.0
2023-07-14 04:35:00,320,0.0,0.0
2023-07-14 04:35:00,321,0.0,0.0
2023-07-14 04:35:00,322,0.0,0.0
2023-07-14 04:35:00,323,0.0,0.0
2023-07-14 04:35:00,324,0.0,0.0
2023-07-14 04:35:00,325,0.0,0.0
2023-07-14 04:35:00,326,0.0,0.0
2023-07-14 04:35:00,327,0.0,0.0
2023-07-14 04:35:00,328,0.0,0.0
2023-07-14 04:35:00,329,0.0,0.0
2023-07-14 04:35:00,330,0.0,0.0
2023-07-14 04:35:00,331,815.968628,814.555725
2023-07-14 04:35:00,332,813.0,813.0
2023-07-14 04:35:00,333,0.0,0.0
2023-07-14 04:35:00,334,0.0,0.0
2023-07-14 04:35:00,335,0.0,0.0
2023-07-14 04:35:00,336,0.0,0.0
2023-07-14 04:35:00,337,0.0,0.0
2023-07-14 04:35:00,338,0.0,0.0
2023-07-14 04:35:00,339,0.0,0.0
2023-07-14 04:35:00,340,818.0,683.098389
2023-07-14 04:35:00,341,817.0,817.0
2023-07-14 04:35:00,342,166.0,135.0
2023-07-14 04:35:00,343,0.0,0.0
2023-07-14 04:35:00,344,100.0,59.997864
2023-07-14 04:35:00,345,100.0,79.998932
2023-07-14 04:35:00,346,87.456116,80.0
2023-07-14 04:35:00,347,0.0,0.0
2023-07-14 04:35:00,348,0.0,0.0
2023-07-14 04:35:00,349,0.0,0.0
2023-07-14 04:35:00,350,0.0,0.0
2023-07-14 04:35:00,351,0.0,0.0
2023-07-14 04:35:00,352,0.0,0.0
2023-07-14 04:35:00,353,0.0,0.0
2023-07-14 04:35:00,354,0.0,0.0
2023-07-14 04:35:00,355,0.0,0.0
2023-07-14 04:35:00,356,25.0,10.0
2023-07-14 04:35:00,357,27.0,10.0
2023-07-14 04:35:00,358,20.0,10.000153
2023-07-14 04:35:00,359,20.0,10.000153
2023-07-14 04:35:00,360,23.5,7.0
2023-07-14 04:35:00,361,23.5,7.0
2023-07-14 04:35:00,362,23.5,7.0
2023-07-14 04:35:00,363,23.5,10.0
2023-07-14 04:35:00,364,665.0,665.0
2023-07-14 04:35:00,365,0.0,0.0
2023-07-14 04:35:00,366,378.487396,355.0
2023-07-14 04:35:00,367,379.159668,355.0
2023-07-14 04:35:00,368,0.0,0.0
2023-07-14 04:35:00,369,0.0,0.0
2023-07-14 04:35:00,370,0.0,0.0
2023-07-14 04:35:00,371,0.0,0.0
2023-07-14 04:35:00,372,0.0,0.0
2023-07-14 04:35:00,373,0.0,0.0
2023-07-14 04:35:00,374,0.0,0.0
2023-07-14 04:35:00,375,0.0,0.0
2023-07-14 04:35:00,376,0.0,0.0
2023-07-14 04:35:00,377,0.0,0.0
2023-07-14 04:35:00,378,0.0,0.0
2023-07-14 04:35:00,379,0.0,0.0
2023-07-14 04:35:00,380,0.0,0.0
2023-07-14 04:35:00,381,0.0,0.0
2023-07-14 04:35:00,382,0.0,0.0
2023-07-14 04:35:00,383,0.0,0.0
2023-07-14 04:35:00,384,0.0,0.0
2023-07-14 04:35:00,385,0.0,0.0
2023-07-14 04:35:00,386,0.0,0.0
2023-07-14 04:35:00,387,0.0,0.0
2023-07-14 04:35:00,388,0.0,0.0
2023-07-14 04:35:00,389,0.0,0.0
2023-07-14 04:35:00,390,0.0,0.0
2023-07-14 04:35:00,419,0.0,0.0
2023-07-14 04:35:00,420,289.0,190.0
2023-07-14 04:35:00,421,0.0,0.0
2023-07-14 04:35:00,422,253.0,180.0
2023-07-14 04:35:00,423,253.0,180.0
2023-07-14 04:35:00,432,293.0,216.0
2023-07-14 04:35:00,433,378.127716,254.0
2023-07-14 04:35:00,434,267.5,267.5
2023-07-14 04:35:00,435,267.5,267.5
2023-07-14 04:35:00,436,270.0,270.0
2023-07-14 04:35:00,437,270.0,270.0
2023-07-14 04:35:00,438,271.0,271.0
2023-07-14 04:35:00,439,273.0,273.0
2023-07-14 04:35:00,440,156.5,150.0
2023-07-14 04:35:00,441,156.5,150.0
2023-07-14 04:35:00,442,147.0,140.0
2023-07-14 04:35:00,443,0.0,0.0
2023-07-14 04:35:00,444,0.0,0.0
2023-07-14 04:35:00,450,0.0,0.0
2023-07-14 04:35:00,451,0.0,0.0
2023-07-14 04:35:00,452,0.0,0.0
2023-07-14 04:35:00,453,0.0,0.0
2023-07-14 04:35:00,459,0.0,0.0
2023-07-14 04:35:00,467,0.0,0.0
2023-07-14 04:35:00,468,12.0,4.000366
2023-07-14 04:35:00,469,0.0,0.0
2023-07-14 04:35:00,471,4.666506,0.0
2023-07-14 04:35:00,472,221.0,221.0
2023-07-14 04:35:00,473,126.0,126.0
2023-07-14 04:35:00,474,223.0,223.0
2023-07-14 04:35:00,475,126.0,126.0
2023-07-14 04:35:00,477,0.0,0.0
2023-07-14 04:35:00,478,0.0,0.0
2023-07-14 04:35:00,479,0.0,0.0
2023-07-14 04:35:00,480,0.0,0.0
2023-07-14 04:35:00,481,0.0,0.0
2023-07-14 04:35:00,482,0.0,0.0
2023-07-14 04:35:00,485,44.0,20.00061
2023-07-14 04:35:00,486,44.0,20.00061
2023-07-14 04:35:00,487,23.0,13.000565
2023-07-14 04:35:00,488,23.0,13.000565
2023-07-14 04:35:00,489,999.0,795.0
2023-07-14 04:35:00,490,1001.0,795.0
2023-07-14 04:35:00,491,969.0,791.0
2023-07-14 04:35:00,492,968.0,786.0
2023-07-14 04:35:00,493,994.0,795.0
2023-07-14 04:35:00,494,993.0,795.0
2023-07-14 04:35:00,495,300.0,200.0
2023-07-14 04:35:00,496,0.0,0.0
2023-07-14 04:35:00,497,0.0,0.0
2023-07-14 04:35:00,498,0.0,0.0
2023-07-14 04:35:00,499,0.0,0.0
2023-07-14 04:35:00,501,283.5,158.003479
2023-07-14 04:35:00,502,181.865845,181.865845
2023-07-14 04:35:00,503,287.0,200.0
2023-07-14 04:35:00,507,105.0,59.001785
2023-07-14 04:35:00,508,106.0,106.0
2023-07-14 04:35:00,511,0.0,0.0
2023-07-14 04:35:00,512,0.0,0.0
2023-07-14 04:35:00,513,328.0,150.0
2023-07-14 04:35:00,514,134.0,120.0
2023-07-14 04:35:00,516,850.012939,749.988525
2023-07-14 04:35:00,521,894.377991,582.377991
2023-07-14 04:35:00,522,939.0,774.07373
2023-07-14 04:35:00,523,0.0,0.0
2023-07-14 04:35:00,524,0.0,0.0
2023-07-14 04:35:00,525,0.0,0.0
2023-07-14 04:35:00,526,231.470703,131.0
2023-07-14 04:35:00,527,1357.0,1058.099976
2023-07-14 04:35:00,528,131.0,131.0
2023-07-14 04:35:00,529,707.269226,577.0
2023-07-14 04:35:00,530,716.826904,577.0
2023-07-14 04:35:00,533,0.0,0.0
2023-07-14 04:35:00,534,0.0,0.0
2023-07-14 04:35:00,535,0.0,0.0
2023-07-14 04:35:00,536,0.0,0.0
2023-07-14 04:35:00,537,0.0,0.0
2023-07-14 04:35:00,538,0.0,0.0
2023-07-14 04:35:00,539,333.0,168.0
2023-07-14 04:35:00,540,165.0,84.0
2023-07-14 04:35:00,541,0.0,0.0
2023-07-14 04:35:00,542,0.0,0.0
2023-07-14 04:35:00,544,0.0,0.0
2023-07-14 04:35:00,545,1012.0,795.0
2023-07-14 04:35:00,546,368.0,200.0
2023-07-14 04:35:00,547,368.0,200.0
2023-07-14 04:35:00,548,325.0,254.0
2023-07-14 04:35:00,549,0.0,0.0
2023-07-14 04:35:00,550,0.0,0.0
2023-07-14 04:35:00,552,0.0,0.0
2023-07-14 04:35:00,553,0.0,0.0
2023-07-14 04:40:00,1,0.0,0.0
2023-07-14 04:40:00,2,0.0,0.0
2023-07-14 04:40:00,3,0.0,0.0
2023-07-14 04:40:00,4,418.1297,364.991486
2023-07-14 04:40:00,5,410.855591,364.991486
2023-07-14 04:40:00,6,416.281128,364.991486
2023-07-14 04:40:00,7,409.661743,364.991486
2023-07-14 04:40:00,8,418.71579,364.991486
2023-07-14 04:40:00,9,442.710327,364.917023
2023-07-14 04:40:00,10,443.625336,364.371613
2023-07-14 04:40:00,11,0.0,0.0
2023-07-14 04:40:00,12,350.0,200.0
2023-07-14 04:40:00,15,424.442261,393.725342
2023-07-14 04:40:00,16,424.282104,394.320557
2023-07-14 04:40:00,17,379.79483,379.79483
2023-07-14 04:40:00,18,404.041443,380.018097
2023-07-14 04:40:00,27,615.0,615.0
2023-07-14 04:40:00,28,612.0,612.0
2023-07-14 04:40:00,29,612.0,612.0
2023-07-14 04:40:00,33,0.0,0.0
2023-07-14 04:40:00,36,1000.0,795.0
2023-07-14 04:40:00,37,992.0,795.0
2023-07-14 04:40:00,43,37.003422,0.0
2023-07-14 04:40:00,46,460.134949,445.009064
2023-07-14 04:40:00,47,457.209412,409.996735
2023-07-14 04:40:00,48,449.806213,409.872833
2023-07-14 04:40:00,49,461.350922,410.095978
2023-07-14 04:40:00,50,463.0,405.012726
2023-07-14 04:40:00,51,463.0,405.012726
2023-07-14 04:40:00,52,0.0,0.0
2023-07-14 04:40:00,53,0.0,0.0
2023-07-14 04:40:00,54,0.0,0.0
2023-07-14 04:40:00,55,0.0,0.0
2023-07-14 04:40:00,56,0.0,0.0
2023-07-14 04:40:00,57,0.0,0.0
2023-07-14 04:40:00,58,0.0,0.0
2023-07-14 04:40:00,59,0.0,0.0
2023-07-14 04:40:00,60,0.0,0.0
2023-07-14 04:40:00,61,454.140533,354.140533
2023-07-14 04:40:00,62,0.0,0.0
2023-07-14 04:40:00,63,0.0,0.0
2023-07-14 04:40:00,64,358.042664,280.014557
2023-07-14 04:40:00,65,389.465485,336.92215
2023-07-14 04:40:00,66,339.203308,339.203278
2023-07-14 04:40:00,67,0.0,0.0
2023-07-14 04:40:00,68,319.639099,319.639069
2023-07-14 04:40:00,69,670.163635,670.163574
2023-07-14 04:40:00,70,670.621399,670.621338
2023-07-14 04:40:00,71,44.0,25.002136
2023-07-14 04:40:00,72,44.0,25.002136
2023-07-14 04:40:00,73,0.0,0.0
2023-07-14 04:40:00,74,0.0,0.0
2023-07-14 04:40:00,75,0.0,0.0
2023-07-14 04:40:00,76,0.0,0.0
2023-07-14 04:40:00,77,0.0,0.0
2023-07-14 04:40:00,78,0.0,0.0
2023-07-14 04:40:00,79,0.0,0.0
2023-07-14 04:40:00,80,0.0,0.0
2023-07-14 04:40:00,83,330.377686,330.377655
2023-07-14 04:40:00,84,344.569824,344.569794
2023-07-14 04:40:00,85,359.890137,320.0
2023-07-14 04:40:00,86,362.519989,320.0
2023-07-14 04:40:00,87,329.608521,329.60849
2023-07-14 04:40:00,88,329.757324,329.757294
2023-07-14 04:40:00,89,320.011108,320.011017
2023-07-14 04:40:00,90,320.011078,320.011017
2023-07-14 04:40:00,91,750.000061,750.0
2023-07-14 04:40:00,92,746.846008,746.845947
2023-07-14 04:40:00,95,0.0,0.0
2023-07-14 04:40:00,96,0.0,0.0
2023-07-14 04:40:00,97,0.0,0.0
2023-07-14 04:40:00,98,0.0,0.0
2023-07-14 04:40:00,99,347.100616,249.0
2023-07-14 04:40:00,100,0.0,0.0
2023-07-14 04:40:00,101,0.0,0.0
2023-07-14 04:40:00,102,0.0,0.0
2023-07-14 04:40:00,103,0.0,0.0
2023-07-14 04:40:00,104,0.0,0.0
2023-07-14 04:40:00,105,0.0,0.0
2023-07-14 04:40:00,106,0.0,0.0
2023-07-14 04:40:00,107,0.0,0.0
2023-07-14 04:40:00,108,0.0,0.0
2023-07-14 04:40:00,112,0.0,0.0
2023-07-14 04:40:00,113,0.0,0.0
2023-07-14 04:40:00,114,0.0,0.0
2023-07-14 04:40:00,115,921.0,750.045654
2023-07-14 04:40:00,116,917.99292,750.045654
2023-07-14 04:40:00,117,100.0,60.000153
2023-07-14 04:40:00,118,100.0,60.000153
2023-07-14 04:40:00,119,100.0,60.000153
2023-07-14 04:40:00,120,100.0,60.000153
2023-07-14 04:40:00,126,10.5,8.0
2023-07-14 04:40:00,127,10.5,8.0
2023-07-14 04:40:00,128,995.0,750.0
2023-07-14 04:40:00,129,992.0,750.0
2023-07-14 04:40:00,130,0.0,0.0
2023-07-14 04:40:00,131,987.0,718.0
2023-07-14 04:40:00,132,946.0,758.0
2023-07-14 04:40:00,133,968.0,755.0
2023-07-14 04:40:00,134,0.0,0.0
2023-07-14 04:40:00,135,210.000061,210.0
2023-07-14 04:40:00,136,158.5,128.909393
2023-07-14 04:40:00,137,158.5,128.909393
2023-07-14 04:40:00,138,183.0,145.175186
2023-07-14 04:40:00,139,0.0,0.0
2023-07-14 04:40:00,140,0.0,0.0
2023-07-14 04:40:00,141,0.0,0.0
2023-07-14 04:40:00,142,129.618423,88.0
2023-07-14 04:40:00,143,133.188171,88.907463
2023-07-14 04:40:00,144,168.823059,104.0
2023-07-14 04:40:00,145,163.0,88.436272
2023-07-14 04:40:00,146,163.0,88.436272
2023-07-14 04:40:00,147,177.0,104.0
2023-07-14 04:40:00,150,0.0,0.0
2023-07-14 04:40:00,151,0.0,0.0
2023-07-14 04:40:00,152,0.0,0.0
2023-07-14 04:40:00,153,0.0,0.0
2023-07-14 04:40:00,154,0.0,0.0
2023-07-14 04:40:00,155,0.0,0.0
2023-07-14 04:40:00,156,389.0,350.0
2023-07-14 04:40:00,158,0.0,0.0
2023-07-14 04:40:00,159,0.0,0.0
2023-07-14 04:40:00,160,0.0,0.0
2023-07-14 04:40:00,161,0.0,0.0
2023-07-14 04:40:00,162,300.0,220.0
2023-07-14 04:40:00,166,0.0,0.0
2023-07-14 04:40:00,167,0.0,0.0
2023-07-14 04:40:00,168,0.0,0.0
2023-07-14 04:40:00,169,0.0,0.0
2023-07-14 04:40:00,170,0.0,0.0
2023-07-14 04:40:00,171,0.0,0.0
2023-07-14 04:40:00,172,0.0,0.0
2023-07-14 04:40:00,173,0.0,0.0
2023-07-14 04:40:00,174,0.0,0.0
2023-07-14 04:40:00,175,0.0,0.0
2023-07-14 04:40:00,176,286.294098,162.0
2023-07-14 04:40:00,177,148.0,108.0
2023-07-14 04:40:00,178,0.0,0.0
2023-07-14 04:40:00,179,0.0,0.0
2023-07-14 04:40:00,180,0.0,0.0
2023-07-14 04:40:00,181,0.0,0.0
2023-07-14 04:40:00,182,0.0,0.0
2023-07-14 04:40:00,183,0.0,0.0
2023-07-14 04:40:00,184,0.0,0.0
2023-07-14 04:40:00,185,0.0,0.0
2023-07-14 04:40:00,186,0.0,0.0
2023-07-14 04:40:00,187,0.0,0.0
2023-07-14 04:40:00,188,0.0,0.0
2023-07-14 04:40:00,189,0.0,0.0
2023-07-14 04:40:00,190,1000.0,795.0
2023-07-14 04:40:00,191,1002.0,795.0
2023-07-14 04:40:00,193,16.252674,11.999903
2023-07-14 04:40:00,194,16.252674,11.999903
2023-07-14 04:40:00,195,0.0,0.0
2023-07-14 04:40:00,196,49.250534,35.0
2023-07-14 04:40:00,197,0.0,0.0
2023-07-14 04:40:00,198,200.0,120.0
2023-07-14 04:40:00,200,0.0,0.0
2023-07-14 04:40:00,207,0.0,0.0
2023-07-14 04:40:00,208,0.0,0.0
2023-07-14 04:40:00,209,0.0,0.0
2023-07-14 04:40:00,210,0.0,0.0
2023-07-14 04:40:00,211,0.0,0.0
2023-07-14 04:40:00,212,0.0,0.0
2023-07-14 04:40:00,213,0.0,0.0
2023-07-14 04:40:00,214,0.0,0.0
2023-07-14 04:40:00,215,0.0,0.0
2023-07-14 04:40:00,216,0.0,0.0
2023-07-14 04:40:00,217,16.5,16.5
2023-07-14 04:40:00,218,16.5,16.5
2023-07-14 04:40:00,219,16.5,16.5
2023-07-14 04:40:00,220,16.5,16.5
2023-07-14 04:40:00,231,0.0,0.0
2023-07-14 04:40:00,232,0.0,0.0
2023-07-14 04:40:00,233,0.0,0.0
2023-07-14 04:40:00,234,0.0,0.0
2023-07-14 04:40:00,237,0.0,0.0
2023-07-14 04:40:00,238,0.0,0.0
2023-07-14 04:40:00,240,280.0,200.0
2023-07-14 04:40:00,241,142.0,100.0
2023-07-14 04:40:00,242,0.0,0.0
2023-07-14 04:40:00,243,0.0,0.0
2023-07-14 04:40:00,244,0.0,0.0
2023-07-14 04:40:00,247,0.0,0.0
2023-07-14 04:40:00,248,0.0,0.0
2023-07-14 04:40:00,249,26.484541,0.0
2023-07-14 04:40:00,250,0.0,0.0
2023-07-14 04:40:00,251,23.363455,0.0
2023-07-14 04:40:00,252,0.0,0.0
2023-07-14 04:40:00,253,0.0,0.0
2023-07-14 04:40:00,254,0.0,0.0
2023-07-14 04:40:00,255,0.0,0.0
2023-07-14 04:40:00,256,0.0,0.0
2023-07-14 04:40:00,257,0.0,0.0
2023-07-14 04:40:00,258,0.0,0.0
2023-07-14 04:40:00,259,0.0,0.0
2023-07-14 04:40:00,260,0.0,0.0
2023-07-14 04:40:00,264,10.000229,5.000229
2023-07-14 04:40:00,265,10.000229,5.000229
2023-07-14 04:40:00,266,300.0,230.0
2023-07-14 04:40:00,267,0.0,0.0
2023-07-14 04:40:00,268,0.0,0.0
2023-07-14 04:40:00,269,0.0,0.0
2023-07-14 04:40:00,270,0.0,0.0
2023-07-14 04:40:00,271,0.0,0.0
2023-07-14 04:40:00,272,0.0,0.0
2023-07-14 04:40:00,273,0.0,0.0
2023-07-14 04:40:00,274,0.0,0.0
2023-07-14 04:40:00,275,0.0,0.0
2023-07-14 04:40:00,276,0.0,0.0
2023-07-14 04:40:00,277,155.0,100.0
2023-07-14 04:40:00,278,67.0,50.0
2023-07-14 04:40:00,279,0.0,0.0
2023-07-14 04:40:00,280,0.0,0.0
2023-07-14 04:40:00,281,0.0,0.0
2023-07-14 04:40:00,282,0.0,0.0
2023-07-14 04:40:00,283,0.0,0.0
2023-07-14 04:40:00,284,0.0,0.0
2023-07-14 04:40:00,285,0.0,0.0
2023-07-14 04:40:00,286,0.0,0.0
2023-07-14 04:40:00,287,0.0,0.0
2023-07-14 04:40:00,288,0.0,0.0
2023-07-14 04:40:00,289,0.0,0.0
2023-07-14 04:40:00,290,0.0,0.0
2023-07-14 04:40:00,291,0.0,0.0
2023-07-14 04:40:00,292,0.0,0.0
2023-07-14 04:40:00,293,0.0,0.0
2023-07-14 04:40:00,294,0.0,0.0
2023-07-14 04:40:00,299,0.0,0.0
2023-07-14 04:40:00,300,0.0,0.0
2023-07-14 04:40:00,301,0.0,0.0
2023-07-14 04:40:00,302,0.0,0.0
2023-07-14 04:40:00,303,0.0,0.0
2023-07-14 04:40:00,304,0.0,0.0
2023-07-14 04:40:00,305,313.372467,215.001404
2023-07-14 04:40:00,306,353.0,286.0
2023-07-14 04:40:00,307,298.687988,200.004578
2023-07-14 04:40:00,308,37.758682,0.0
2023-07-14 04:40:00,309,37.797413,0.0
2023-07-14 04:40:00,310,0.0,0.0
2023-07-14 04:40:00,311,0.0,0.0
2023-07-14 04:40:00,312,0.0,0.0
2023-07-14 04:40:00,313,0.0,0.0
2023-07-14 04:40:00,314,0.0,0.0
2023-07-14 04:40:00,315,0.0,0.0
2023-07-14 04:40:00,316,0.0,0.0
2023-07-14 04:40:00,317,0.0,0.0
2023-07-14 04:40:00,318,0.0,0.0
2023-07-14 04:40:00,319,0.0,0.0
2023-07-14 04:40:00,320,0.0,0.0
2023-07-14 04:40:00,321,0.0,0.0
2023-07-14 04:40:00,322,0.0,0.0
2023-07-14 04:40:00,323,0.0,0.0
2023-07-14 04:40:00,324,0.0,0.0
2023-07-14 04:40:00,325,0.0,0.0
2023-07-14 04:40:00,326,0.0,0.0
2023-07-14 04:40:00,327,0.0,0.0
2023-07-14 04:40:00,328,0.0,0.0
2023-07-14 04:40:00,329,0.0,0.0
2023-07-14 04:40:00,330,0.0,0.0
2023-07-14 04:40:00,331,816.0,733.868164
2023-07-14 04:40:00,332,813.0,812.999756
2023-07-14 04:40:00,333,0.0,0.0
2023-07-14 04:40:00,334,0.0,0.0
2023-07-14 04:40:00,335,0.0,0.0
2023-07-14 04:40:00,336,0.0,0.0
2023-07-14 04:40:00,337,0.0,0.0
2023-07-14 04:40:00,338,0.0,0.0
2023-07-14 04:40:00,339,0.0,0.0
2023-07-14 04:40:00,340,818.0,682.973999
2023-07-14 04:40:00,341,817.0,816.999939
2023-07-14 04:40:00,342,166.0,135.0
2023-07-14 04:40:00,343,0.0,0.0
2023-07-14 04:40:00,344,100.0,59.997864
2023-07-14 04:40:00,345,100.0,79.998932
2023-07-14 04:40:00,346,86.300232,80.0
2023-07-14 04:40:00,347,0.0,0.0
2023-07-14 04:40:00,348,0.0,0.0
2023-07-14 04:40:00,349,0.0,0.0
2023-07-14 04:40:00,350,0.0,0.0
2023-07-14 04:40:00,351,0.0,0.0
2023-07-14 04:40:00,352,0.0,0.0
2023-07-14 04:40:00,353,0.0,0.0
2023-07-14 04:40:00,354,0.0,0.0
2023-07-14 04:40:00,355,0.0,0.0
2023-07-14 04:40:00,356,25.0,10.0
2023-07-14 04:40:00,357,27.0,10.0
2023-07-14 04:40:00,358,20.0,10.000153
2023-07-14 04:40:00,359,20.0,10.000153
2023-07-14 04:40:00,360,23.5,7.0
2023-07-14 04:40:00,361,23.5,7.0
2023-07-14 04:40:00,362,23.5,7.0
2023-07-14 04:40:00,363,23.5,10.0
2023-07-14 04:40:00,364,665.000061,665.0
2023-07-14 04:40:00,365,0.0,0.0
2023-07-14 04:40:00,366,378.487396,355.0
2023-07-14 04:40:00,367,379.159668,355.0
2023-07-14 04:40:00,368,0.0,0.0
2023-07-14 04:40:00,369,0.0,0.0
2023-07-14 04:40:00,370,0.0,0.0
2023-07-14 04:40:00,371,0.0,0.0
2023-07-14 04:40:00,372,0.0,0.0
2023-07-14 04:40:00,373,0.0,0.0
2023-07-14 04:40:00,374,0.0,0.0
2023-07-14 04:40:00,375,0.0,0.0
2023-07-14 04:40:00,376,0.0,0.0
2023-07-14 04:40:00,377,0.0,0.0
2023-07-14 04:40:00,378,0.0,0.0
2023-07-14 04:40:00,379,0.0,0.0
2023-07-14 04:40:00,380,0.0,0.0
2023-07-14 04:40:00,381,0.0,0.0
2023-07-14 04:40:00,382,0.0,0.0
2023-07-14 04:40:00,383,0.0,0.0
2023-07-14 04:40:00,384,0.0,0.0
2023-07-14 04:40:00,385,34.657005,0.0
2023-07-14 04:40:00,386,0.0,0.0
2023-07-14 04:40:00,387,0.0,0.0
2023-07-14 04:40:00,388,0.0,0.0
2023-07-14 04:40:00,389,0.0,0.0
2023-07-14 04:40:00,390,0.0,0.0
2023-07-14 04:40:00,419,0.0,0.0
2023-07-14 04:40:00,420,289.0,190.0
2023-07-14 04:40:00,421,15.58309,0.0
2023-07-14 04:40:00,422,253.0,180.0
2023-07-14 04:40:00,423,253.0,180.0
2023-07-14 04:40:00,432,293.0,216.0
2023-07-14 04:40:00,433,374.897217,254.0
2023-07-14 04:40:00,434,267.5,267.5
2023-07-14 04:40:00,435,267.5,267.5
2023-07-14 04:40:00,436,270.0,270.0
2023-07-14 04:40:00,437,270.0,270.0
2023-07-14 04:40:00,438,271.0,271.0
2023-07-14 04:40:00,439,273.0,273.0
2023-07-14 04:40:00,440,156.5,150.0
2023-07-14 04:40:00,441,156.5,150.0
2023-07-14 04:40:00,442,147.0,140.0
2023-07-14 04:40:00,443,0.0,0.0
2023-07-14 04:40:00,444,0.0,0.0
2023-07-14 04:40:00,450,0.0,0.0
2023-07-14 04:40:00,451,0.0,0.0
2023-07-14 04:40:00,452,0.0,0.0
2023-07-14 04:40:00,453,0.0,0.0
2023-07-14 04:40:00,459,0.0,0.0
2023-07-14 04:40:00,467,0.0,0.0
2023-07-14 04:40:00,468,12.0,4.000366
2023-07-14 04:40:00,469,0.0,0.0
2023-07-14 04:40:00,471,4.484307,0.0
2023-07-14 04:40:00,472,221.0,220.999985
2023-07-14 04:40:00,473,126.0,125.999992
2023-07-14 04:40:00,474,223.0,222.999985
2023-07-14 04:40:00,475,126.0,125.999992
2023-07-14 04:40:00,477,0.0,0.0
2023-07-14 04:40:00,478,0.0,0.0
2023-07-14 04:40:00,479,0.0,0.0
2023-07-14 04:40:00,480,0.0,0.0
2023-07-14 04:40:00,481,0.0,0.0
2023-07-14 04:40:00,482,0.0,0.0
2023-07-14 04:40:00,485,44.0,20.00061
2023-07-14 04:40:00,486,44.0,20.00061
2023-07-14 04:40:00,487,23.0,13.000565
2023-07-14 04:40:00,488,23.0,13.000565
2023-07-14 04:40:00,489,999.0,795.0
2023-07-14 04:40:00,490,1001.0,795.0
2023-07-14 04:40:00,491,969.0,791.0
2023-07-14 04:40:00,492,968.0,786.0
2023-07-14 04:40:00,493,994.0,795.0
2023-07-14 04:40:00,494,993.0,795.0
2023-07-14 04:40:00,495,300.0,200.0
2023-07-14 04:40:00,496,0.0,0.0
2023-07-14 04:40:00,497,0.0,0.0
2023-07-14 04:40:00,498,0.0,0.0
2023-07-14 04:40:00,499,0.0,0.0
2023-07-14 04:40:00,501,283.5,158.003479
2023-07-14 04:40:00,502,158.0,158.0
2023-07-14 04:40:00,503,287.0,200.0
2023-07-14 04:40:00,507,105.0,59.001785
2023-07-14 04:40:00,508,106.0,106.0
2023-07-14 04:40:00,511,0.0,0.0
2023-07-14 04:40:00,512,0.0,0.0
2023-07-14 04:40:00,513,328.0,150.0
2023-07-14 04:40:00,514,134.0,120.0
2023-07-14 04:40:00,516,850.012939,749.988525
2023-07-14 04:40:00,521,656.041565,655.957825
2023-07-14 04:40:00,522,939.0,764.165894
2023-07-14 04:40:00,523,0.0,0.0
2023-07-14 04:40:00,524,0.0,0.0
2023-07-14 04:40:00,525,0.0,0.0
2023-07-14 04:40:00,526,233.828247,131.0
2023-07-14 04:40:00,527,1357.0,1058.099976
2023-07-14 04:40:00,528,131.0,131.0
2023-07-14 04:40:00,529,707.269226,577.0
2023-07-14 04:40:00,530,716.826904,577.0
2023-07-14 04:40:00,533,0.0,0.0
2023-07-14 04:40:00,534,0.0,0.0
2023-07-14 04:40:00,535,0.0,0.0
2023-07-14 04:40:00,536,0.0,0.0
2023-07-14 04:40:00,537,0.0,0.0
2023-07-14 04:40:00,538,0.0,0.0
2023-07-14 04:40:00,539,333.0,168.0
2023-07-14 04:40:00,540,165.0,84.0
2023-07-14 04:40:00,541,0.0,0.0
2023-07-14 04:40:00,542,0.0,0.0
2023-07-14 04:40:00,544,0.0,0.0
2023-07-14 04:40:00,545,1012.0,795.0
2023-07-14 04:40:00,546,368.0,200.0
2023-07-14 04:40:00,547,368.0,200.0
2023-07-14 04:40:00,548,325.0,254.0
2023-07-14 04:40:00,549,0.0,0.0
2023-07-14 04:40:00,550,0.0,0.0
2023-07-14 04:40:00,552,0.0,0.0
2023-07-14 04:40:00,553,0.0,0.0
2023-07-14 04:45:00,1,0.0,0.0
2023-07-14 04:45:00,2,0.0,0.0
2023-07-14 04:45:00,3,0.0,0.0
2023-07-14 04:45:00,4,403.888885,364.991486
2023-07-14 04:45:00,5,402.980225,364.991486
2023-07-14 04:45:00,6,407.109253,364.991486
2023-07-14 04:45:00,7,411.374847,364.991486
2023-07-14 04:45:00,8,415.329285,364.991486
2023-07-14 04:45:00,9,434.221069,364.917023
2023-07-14 04:45:00,10,439.601074,364.371613
2023-07-14 04:45:00,11,0.0,0.0
2023-07-14 04:45:00,12,350.0,200.0
2023-07-14 04:45:00,15,421.755859,394.320557
2023-07-14 04:45:00,16,424.282104,394.77832
2023-07-14 04:45:00,17,401.269684,379.79483
2023-07-14 04:45:00,18,380.018097,380.018097
2023-07-14 04:45:00,27,615.0,615.0
2023-07-14 04:45:00,28,612.0,612.0
2023-07-14 04:45:00,29,612.0,612.0
2023-07-14 04:45:00,33,0.0,0.0
2023-07-14 04:45:00,36,1000.0,795.0
2023-07-14 04:45:00,37,992.0,795.0
2023-07-14 04:45:00,43,54.621346,0.0
2023-07-14 04:45:00,46,445.009064,445.009064
2023-07-14 04:45:00,47,444.193512,409.996735
2023-07-14 04:45:00,48,461.597443,410.591827
2023-07-14 04:45:00,49,452.636353,410.046295
2023-07-14 04:45:00,50,463.0,405.012726
2023-07-14 04:45:00,51,463.0,405.012726
2023-07-14 04:45:00,52,0.0,0.0
2023-07-14 04:45:00,53,0.0,0.0
2023-07-14 04:45:00,54,0.0,0.0
2023-07-14 04:45:00,55,0.0,0.0
2023-07-14 04:45:00,56,0.0,0.0
2023-07-14 04:45:00,57,0.0,0.0
2023-07-14 04:45:00,58,0.0,0.0
2023-07-14 04:45:00,59,0.0,0.0
2023-07-14 04:45:00,60,0.0,0.0
2023-07-14 04:45:00,61,453.385712,353.385712
2023-07-14 04:45:00,62,0.0,0.0
2023-07-14 04:45:00,63,0.0,0.0
2023-07-14 04:45:00,64,331.486267,280.014557
2023-07-14 04:45:00,65,389.465485,336.92215
2023-07-14 04:45:00,66,339.203278,339.203278
2023-07-14 04:45:00,67,0.0,0.0
2023-07-14 04:45:00,68,319.639069,319.639069
2023-07-14 04:45:00,69,670.049072,670.049072
2023-07-14 04:45:00,70,670.792969,670.792969
2023-07-14 04:45:00,71,44.0,25.002136
2023-07-14 04:45:00,72,44.0,25.002136
2023-07-14 04:45:00,73,0.0,0.0
2023-07-14 04:45:00,74,0.0,0.0
2023-07-14 04:45:00,75,0.0,0.0
2023-07-14 04:45:00,76,0.0,0.0
2023-07-14 04:45:00,77,0.0,0.0
2023-07-14 04:45:00,78,0.0,0.0
2023-07-14 04:45:00,79,0.0,0.0
2023-07-14 04:45:00,80,0.0,0.0
2023-07-14 04:45:00,83,364.040009,330.377655
2023-07-14 04:45:00,84,367.079987,344.569794
2023-07-14 04:45:00,85,363.279999,320.0
2023-07-14 04:45:00,86,362.519989,320.0
2023-07-14 04:45:00,87,329.60849,329.60849
2023-07-14 04:45:00,88,363.279999,329.732513
2023-07-14 04:45:00,89,320.011017,320.011017
2023-07-14 04:45:00,90,320.011017,320.011017
2023-07-14 04:45:00,91,779.342712,750.0
2023-07-14 04:45:00,92,746.845947,746.845947
2023-07-14 04:45:00,95,0.0,0.0
2023-07-14 04:45:00,96,0.0,0.0
2023-07-14 04:45:00,97,0.0,0.0
2023-07-14 04:45:00,98,0.0,0.0
2023-07-14 04:45:00,99,346.22995,249.0
2023-07-14 04:45:00,100,0.0,0.0
2023-07-14 04:45:00,101,0.0,0.0
2023-07-14 04:45:00,102,0.0,0.0
2023-07-14 04:45:00,103,0.0,0.0
2023-07-14 04:45:00,104,0.0,0.0
2023-07-14 04:45:00,105,0.0,0.0
2023-07-14 04:45:00,106,0.0,0.0
2023-07-14 04:45:00,107,0.0,0.0
2023-07-14 04:45:00,108,0.0,0.0
2023-07-14 04:45:00,112,0.0,0.0
2023-07-14 04:45:00,113,0.0,0.0
2023-07-14 04:45:00,114,0.0,0.0
2023-07-14 04:45:00,115,921.0,750.045654
2023-07-14 04:45:00,116,916.605835,750.045654
2023-07-14 04:45:00,117,100.0,60.000153
2023-07-14 04:45:00,118,100.0,60.000153
2023-07-14 04:45:00,119,100.0,60.000153
2023-07-14 04:45:00,120,100.0,60.000153
2023-07-14 04:45:00,126,10.5,8.0
2023-07-14 04:45:00,127,10.5,8.0
2023-07-14 04:45:00,128,995.0,750.0
2023-07-14 04:45:00,129,992.0,750.0
2023-07-14 04:45:00,130,0.0,0.0
2023-07-14 04:45:00,131,987.0,718.0
2023-07-14 04:45:00,132,946.0,758.0
2023-07-14 04:45:00,133,968.0,755.0
2023-07-14 04:45:00,134,0.0,0.0
2023-07-14 04:45:00,135,210.0,210.0
2023-07-14 04:45:00,136,158.5,146.244965
2023-07-14 04:45:00,137,158.5,146.244965
2023-07-14 04:45:00,138,183.0,167.334732
2023-07-14 04:45:00,139,0.0,0.0
2023-07-14 04:45:00,140,0.0,0.0
2023-07-14 04:45:00,141,0.0,0.0
2023-07-14 04:45:00,142,94.801697,88.0
2023-07-14 04:45:00,143,95.844437,89.143059
2023-07-14 04:45:00,144,110.845581,104.0
2023-07-14 04:45:00,145,151.210129,88.436272
2023-07-14 04:45:00,146,151.210129,88.436272
2023-07-14 04:45:00,147,169.362671,128.698578
2023-07-14 04:45:00,150,0.0,0.0
2023-07-14 04:45:00,151,0.0,0.0
2023-07-14 04:45:00,152,0.0,0.0
2023-07-14 04:45:00,153,0.0,0.0
2023-07-14 04:45:00,154,0.0,0.0
2023-07-14 04:45:00,155,0.0,0.0
2023-07-14 04:45:00,156,389.0,350.0
2023-07-14 04:45:00,158,0.0,0.0
2023-07-14 04:45:00,159,0.0,0.0
2023-07-14 04:45:00,160,0.0,0.0
2023-07-14 04:45:00,161,0.0,0.0
2023-07-14 04:45:00,162,300.0,220.0
2023-07-14 04:45:00,166,0.0,0.0
2023-07-14 04:45:00,167,0.0,0.0
2023-07-14 04:45:00,168,0.0,0.0
2023-07-14 04:45:00,169,0.0,0.0
2023-07-14 04:45:00,170,0.0,0.0
2023-07-14 04:45:00,171,0.0,0.0
2023-07-14 04:45:00,172,0.0,0.0
2023-07-14 04:45:00,173,0.0,0.0
2023-07-14 04:45:00,174,0.0,0.0
2023-07-14 04:45:00,175,0.0,0.0
2023-07-14 04:45:00,176,286.08432,162.0
2023-07-14 04:45:00,177,148.0,108.0
2023-07-14 04:45:00,178,0.0,0.0
2023-07-14 04:45:00,179,0.0,0.0
2023-07-14 04:45:00,180,0.0,0.0
2023-07-14 04:45:00,181,0.0,0.0
2023-07-14 04:45:00,182,0.0,0.0
2023-07-14 04:45:00,183,0.0,0.0
2023-07-14 04:45:00,184,0.0,0.0
2023-07-14 04:45:00,185,0.0,0.0
2023-07-14 04:45:00,186,0.0,0.0
2023-07-14 04:45:00,187,0.0,0.0
2023-07-14 04:45:00,188,0.0,0.0
2023-07-14 04:45:00,189,0.0,0.0
2023-07-14 04:45:00,190,1000.0,795.0
2023-07-14 04:45:00,191,1002.0,795.0
2023-07-14 04:45:00,193,16.252674,11.999903
2023-07-14 04:45:00,194,16.252674,11.999903
2023-07-14 04:45:00,195,0.0,0.0
2023-07-14 04:45:00,196,49.250534,35.0
2023-07-14 04:45:00,197,0.0,0.0
2023-07-14 04:45:00,198,200.0,120.0
2023-07-14 04:45:00,200,0.0,0.0
2023-07-14 04:45:00,207,0.0,0.0
2023-07-14 04:45:00,208,0.0,0.0
2023-07-14 04:45:00,209,0.0,0.0
2023-07-14 04:45:00,210,0.0,0.0
2023-07-14 04:45:00,211,0.0,0.0
2023-07-14 04:45:00,212,0.0,0.0
2023-07-14 04:45:00,213,0.0,0.0
2023-07-14 04:45:00,214,0.0,0.0
2023-07-14 04:45:00,215,0.0,0.0
2023-07-14 04:45:00,216,0.0,0.0
2023-07-14 04:45:00,217,16.5,16.5
2023-07-14 04:45:00,218,16.5,16.5
2023-07-14 04:45:00,219,16.5,16.5
2023-07-14 04:45:00,220,16.5,16.5
2023-07-14 04:45:00,231,0.0,0.0
2023-07-14 04:45:00,232,0.0,0.0
2023-07-14 04:45:00,233,0.0,0.0
2023-07-14 04:45:00,234,0.0,0.0
2023-07-14 04:45:00,237,0.0,0.0
2023-07-14 04:45:00,238,0.0,0.0
2023-07-14 04:45:00,240,280.0,200.0
2023-07-14 04:45:00,241,142.0,100.0
2023-07-14 04:45:00,242,0.0,0.0
2023-07-14 04:45:00,243,0.0,0.0
2023-07-14 04:45:00,244,0.0,0.0
2023-07-14 04:45:00,247,0.0,0.0
2023-07-14 04:45:00,248,0.0,0.0
2023-07-14 04:45:00,249,36.348175,0.0
2023-07-14 04:45:00,250,0.0,0.0
2023-07-14 04:45:00,251,34.03294,0.0
2023-07-14 04:45:00,252,0.0,0.0
2023-07-14 04:45:00,253,0.0,0.0
2023-07-14 04:45:00,254,0.0,0.0
2023-07-14 04:45:00,255,0.0,0.0
2023-07-14 04:45:00,256,0.0,0.0
2023-07-14 04:45:00,257,0.0,0.0
2023-07-14 04:45:00,258,0.0,0.0
2023-07-14 04:45:00,259,0.0,0.0
2023-07-14 04:45:00,260,0.0,0.0
2023-07-14 04:45:00,264,10.000229,5.000229
2023-07-14 04:45:00,265,10.000229,5.000229
2023-07-14 04:45:00,266,300.0,230.0
2023-07-14 04:45:00,267,0.0,0.0
2023-07-14 04:45:00,268,0.0,0.0
2023-07-14 04:45:00,269,0.0,0.0
2023-07-14 04:45:00,270,0.0,0.0
2023-07-14 04:45:00,271,0.0,0.0
2023-07-14 04:45:00,272,0.0,0.0
2023-07-14 04:45:00,273,0.0,0.0
2023-07-14 04:45:00,274,0.0,0.0
2023-07-14 04:45:00,275,0.0,0.0
2023-07-14 04:45:00,276,0.0,0.0
2023-07-14 04:45:00,277,155.0,100.0
2023-07-14 04:45:00,278,67.0,50.0
2023-07-14 04:45:00,279,0.0,0.0
2023-07-14 04:45:00,280,0.0,0.0
2023-07-14 04:45:00,281,0.0,0.0
2023-07-14 04:45:00,282,0.0,0.0
2023-07-14 04:45:00,283,0.0,0.0
2023-07-14 04:45:00,284,0.0,0.0
2023-07-14 04:45:00,285,0.0,0.0
2023-07-14 04:45:00,286,0.0,0.0
2023-07-14 04:45:00,287,0.0,0.0
2023-07-14 04:45:00,288,0.0,0.0
2023-07-14 04:45:00,289,0.0,0.0
2023-07-14 04:45:00,290,0.0,0.0
2023-07-14 04:45:00,291,0.0,0.0
2023-07-14 04:45:00,292,0.0,0.0
2023-07-14 04:45:00,293,0.0,0.0
2023-07-14 04:45:00,294,0.0,0.0
2023-07-14 04:45:00,299,0.0,0.0
2023-07-14 04:45:00,300,0.0,0.0
2023-07-14 04:45:00,301,0.0,0.0
2023-07-14 04:45:00,302,0.0,0.0
2023-07-14 04:45:00,303,0.0,0.0
2023-07-14 04:45:00,304,0.0,0.0
2023-07-14 04:45:00,305,311.03894,215.001404
2023-07-14 04:45:00,306,353.0,286.0
2023-07-14 04:45:00,307,296.839447,200.004578
2023-07-14 04:45:00,308,42.168011,0.0
2023-07-14 04:45:00,309,42.008503,0.0
2023-07-14 04:45:00,310,0.0,0.0
2023-07-14 04:45:00,311,0.0,0.0
2023-07-14 04:45:00,312,0.0,0.0
2023-07-14 04:45:00,313,0.0,0.0
2023-07-14 04:45:00,314,0.0,0.0
2023-07-14 04:45:00,315,0.0,0.0
2023-07-14 04:45:00,316,0.0,0.0
2023-07-14 04:45:00,317,0.0,0.0
2023-07-14 04:45:00,318,0.0,0.0
2023-07-14 04:45:00,319,0.0,0.0
2023-07-14 04:45:00,320,0.0,0.0
2023-07-14 04:45:00,321,0.0,0.0
2023-07-14 04:45:00,322,0.0,0.0
2023-07-14 04:45:00,323,0.0,0.0
2023-07-14 04:45:00,324,0.0,0.0
2023-07-14 04:45:00,325,0.0,0.0
2023-07-14 04:45:00,326,0.0,0.0
2023-07-14 04:45:00,327,0.0,0.0
2023-07-14 04:45:00,328,0.0,0.0
2023-07-14 04:45:00,329,0.0,0.0
2023-07-14 04:45:00,330,0.0,0.0
2023-07-14 04:45:00,331,816.0,692.927856
2023-07-14 04:45:00,332,813.0,813.0
2023-07-14 04:45:00,333,0.0,0.0
2023-07-14 04:45:00,334,0.0,0.0
2023-07-14 04:45:00,335,0.0,0.0
2023-07-14 04:45:00,336,0.0,0.0
2023-07-14 04:45:00,337,0.0,0.0
2023-07-14 04:45:00,338,0.0,0.0
2023-07-14 04:45:00,339,0.0,0.0
2023-07-14 04:45:00,340,818.0,683.181396
2023-07-14 04:45:00,341,817.0,817.0
2023-07-14 04:45:00,342,166.0,135.0
2023-07-14 04:45:00,343,0.0,0.0
2023-07-14 04:45:00,344,100.0,59.997864
2023-07-14 04:45:00,345,100.0,79.998932
2023-07-14 04:45:00,346,85.745178,80.0
2023-07-14 04:45:00,347,0.0,0.0
2023-07-14 04:45:00,348,0.0,0.0
2023-07-14 04:45:00,349,0.0,0.0
2023-07-14 04:45:00,350,0.0,0.0
2023-07-14 04:45:00,351,0.0,0.0
2023-07-14 04:45:00,352,0.0,0.0
2023-07-14 04:45:00,353,0.0,0.0
2023-07-14 04:45:00,354,0.0,0.0
2023-07-14 04:45:00,355,0.0,0.0
2023-07-14 04:45:00,356,25.0,10.0
2023-07-14 04:45:00,357,27.0,10.0
2023-07-14 04:45:00,358,20.0,10.000153
2023-07-14 04:45:00,359,20.0,10.000153
2023-07-14 04:45:00,360,23.5,7.0
2023-07-14 04:45:00,361,23.5,7.0
2023-07-14 04:45:00,362,23.5,7.0
2023-07-14 04:45:00,363,23.5,10.0
2023-07-14 04:45:00,364,705.234863,665.0
2023-07-14 04:45:00,365,0.0,0.0
2023-07-14 04:45:00,366,378.487396,355.0
2023-07-14 04:45:00,367,379.159668,355.0
2023-07-14 04:45:00,368,0.0,0.0
2023-07-14 04:45:00,369,0.0,0.0
2023-07-14 04:45:00,370,0.0,0.0
2023-07-14 04:45:00,371,0.0,0.0
2023-07-14 04:45:00,372,0.0,0.0
2023-07-14 04:45:00,373,0.0,0.0
2023-07-14 04:45:00,374,0.0,0.0
2023-07-14 04:45:00,375,0.0,0.0
2023-07-14 04:45:00,376,0.0,0.0
2023-07-14 04:45:00,377,0.0,0.0
2023-07-14 04:45:00,378,0.0,0.0
2023-07-14 04:45:00,379,0.0,0.0
2023-07-14 04:45:00,380,0.0,0.0
2023-07-14 04:45:00,381,0.0,0.0
2023-07-14 04:45:00,382,0.0,0.0
2023-07-14 04:45:00,383,0.0,0.0
2023-07-14 04:45:00,384,0.0,0.0
2023-07-14 04:45:00,385,269.5,181.090759
2023-07-14 04:45:00,386,0.0,0.0
2023-07-14 04:45:00,387,0.0,0.0
2023-07-14 04:45:00,388,0.0,0.0
2023-07-14 04:45:00,389,0.0,0.0
2023-07-14 04:45:00,390,0.0,0.0
2023-07-14 04:45:00,419,0.0,0.0
2023-07-14 04:45:00,420,289.0,190.0
2023-07-14 04:45:00,421,28.389263,0.0
2023-07-14 04:45:00,422,253.0,180.0
2023-07-14 04:45:00,423,253.0,180.0
2023-07-14 04:45:00,432,293.0,216.0
2023-07-14 04:45:00,433,374.528259,254.0
2023-07-14 04:45:00,434,267.5,267.5
2023-07-14 04:45:00,435,267.5,267.5
2023-07-14 04:45:00,436,270.0,270.0
2023-07-14 04:45:00,437,270.0,270.0
2023-07-14 04:45:00,438,271.0,271.0
2023-07-14 04:45:00,439,273.0,273.0
2023-07-14 04:45:00,440,156.5,150.0
2023-07-14 04:45:00,441,156.5,150.0
2023-07-14 04:45:00,442,147.0,140.0
2023-07-14 04:45:00,443,0.0,0.0
2023-07-14 04:45:00,444,0.0,0.0
2023-07-14 04:45:00,450,0.0,0.0
2023-07-14 04:45:00,451,0.0,0.0
2023-07-14 04:45:00,452,0.0,0.0
2023-07-14 04:45:00,453,0.0,0.0
2023-07-14 04:45:00,459,0.0,0.0
2023-07-14 04:45:00,467,0.0,0.0
2023-07-14 04:45:00,468,12.0,4.000366
2023-07-14 04:45:00,469,0.0,0.0
2023-07-14 04:45:00,471,4.594296,0.0
2023-07-14 04:45:00,472,221.0,221.0
2023-07-14 04:45:00,473,126.0,126.0
2023-07-14 04:45:00,474,223.0,223.0
2023-07-14 04:45:00,475,126.0,126.0
2023-07-14 04:45:00,477,0.0,0.0
2023-07-14 04:45:00,478,0.0,0.0
2023-07-14 04:45:00,479,0.0,0.0
2023-07-14 04:45:00,480,0.0,0.0
2023-07-14 04:45:00,481,0.0,0.0
2023-07-14 04:45:00,482,0.0,0.0
2023-07-14 04:45:00,485,44.0,20.00061
2023-07-14 04:45:00,486,44.0,20.00061
2023-07-14 04:45:00,487,23.0,13.000565
2023-07-14 04:45:00,488,23.0,13.000565
2023-07-14 04:45:00,489,999.0,795.0
2023-07-14 04:45:00,490,1001.0,795.0
2023-07-14 04:45:00,491,969.0,791.0
2023-07-14 04:45:00,492,968.0,786.0
2023-07-14 04:45:00,493,994.0,795.0
2023-07-14 04:45:00,494,993.0,795.0
2023-07-14 04:45:00,495,300.0,200.0
2023-07-14 04:45:00,496,0.0,0.0
2023-07-14 04:45:00,497,0.0,0.0
2023-07-14 04:45:00,498,0.0,0.0
2023-07-14 04:45:00,499,0.0,0.0
2023-07-14 04:45:00,501,283.5,158.003479
2023-07-14 04:45:00,502,158.0,158.0
2023-07-14 04:45:00,503,287.0,200.0
2023-07-14 04:45:00,507,105.0,59.001785
2023-07-14 04:45:00,508,106.0,106.0
2023-07-14 04:45:00,511,0.0,0.0
2023-07-14 04:45:00,512,0.0,0.0
2023-07-14 04:45:00,513,328.0,150.0
2023-07-14 04:45:00,514,134.0,120.0
2023-07-14 04:45:00,516,850.012939,749.988525
2023-07-14 04:45:00,521,740.074341,740.074341
2023-07-14 04:45:00,522,939.0,761.153259
2023-07-14 04:45:00,523,0.0,0.0
2023-07-14 04:45:00,524,0.0,0.0
2023-07-14 04:45:00,525,0.0,0.0
2023-07-14 04:45:00,526,235.293152,131.0
2023-07-14 04:45:00,527,1357.0,1058.099976
2023-07-14 04:45:00,528,131.0,131.0
2023-07-14 04:45:00,529,707.269226,577.0
2023-07-14 04:45:00,530,716.826904,577.0
2023-07-14 04:45:00,533,0.0,0.0
2023-07-14 04:45:00,534,0.0,0.0
2023-07-14 04:45:00,535,0.0,0.0
2023-07-14 04:45:00,536,0.0,0.0
2023-07-14 04:45:00,537,0.0,0.0
2023-07-14 04:45:00,538,0.0,0.0
2023-07-14 04:45:00,539,333.0,168.0
2023-07-14 04:45:00,540,165.0,84.0
2023-07-14 04:45:00,541,0.0,0.0
2023-07-14 04:45:00,542,0.0,0.0
2023-07-14 04:45:00,544,0.0,0.0
2023-07-14 04:45:00,545,1012.0,795.0
2023-07-14 04:45:00,546,368.0,200.0
2023-07-14 04:45:00,547,368.0,200.0
2023-07-14 04:45:00,548,325.0,254.0
2023-07-14 04:45:00,549,0.0,0.0
2023-07-14 04:45:00,550,0.0,0.0
2023-07-14 04:45:00,552,0.0,0.0
2023-07-14 04:45:00,553,0.0,0.0
2023-07-14 04:50:00,1,0.0,0.0
2023-07-14 04:50:00,2,0.0,0.0
2023-07-14 04:50:00,3,0.0,0.0
2023-07-14 04:50:00,4,417.122925,364.991486
2023-07-14 04:50:00,5,401.948273,364.991486
2023-07-14 04:50:00,6,408.802673,364.991486
2023-07-14 04:50:00,7,417.961273,364.991486
2023-07-14 04:50:00,8,415.867432,364.991486
2023-07-14 04:50:00,9,427.464783,364.917023
2023-07-14 04:50:00,10,440.080505,364.371613
2023-07-14 04:50:00,11,0.0,0.0
2023-07-14 04:50:00,12,350.0,200.0
2023-07-14 04:50:00,15,416.24295,394.160278
2023-07-14 04:50:00,16,422.948181,394.229004
2023-07-14 04:50:00,17,399.407257,379.79483
2023-07-14 04:50:00,18,403.335571,380.018097
2023-07-14 04:50:00,27,615.0,615.0
2023-07-14 04:50:00,28,612.0,612.0
2023-07-14 04:50:00,29,612.0,612.0
2023-07-14 04:50:00,33,0.0,0.0
2023-07-14 04:50:00,36,1000.0,795.0
2023-07-14 04:50:00,37,992.0,795.0
2023-07-14 04:50:00,43,52.306969,0.0
2023-07-14 04:50:00,46,450.258087,445.009064
2023-07-14 04:50:00,47,447.209106,409.996735
2023-07-14 04:50:00,48,419.482269,409.872833
2023-07-14 04:50:00,49,444.538818,410.046295
2023-07-14 04:50:00,50,463.0,405.012726
2023-07-14 04:50:00,51,463.0,405.012726
2023-07-14 04:50:00,52,0.0,0.0
2023-07-14 04:50:00,53,0.0,0.0
2023-07-14 04:50:00,54,0.0,0.0
2023-07-14 04:50:00,55,0.0,0.0
2023-07-14 04:50:00,56,0.0,0.0
2023-07-14 04:50:00,57,0.0,0.0
2023-07-14 04:50:00,58,0.0,0.0
2023-07-14 04:50:00,59,0.0,0.0
2023-07-14 04:50:00,60,0.0,0.0
2023-07-14 04:50:00,61,453.826141,353.826141
2023-07-14 04:50:00,62,0.0,0.0
2023-07-14 04:50:00,63,0.0,0.0
2023-07-14 04:50:00,64,314.92392,280.014557
2023-07-14 04:50:00,65,389.465485,336.92215
2023-07-14 04:50:00,66,339.203278,339.203278
2023-07-14 04:50:00,67,0.0,0.0
2023-07-14 04:50:00,68,319.639069,319.639069
2023-07-14 04:50:00,69,670.163574,670.163574
2023-07-14 04:50:00,70,670.792969,670.792969
2023-07-14 04:50:00,71,44.0,25.002136
2023-07-14 04:50:00,72,44.0,25.002136
2023-07-14 04:50:00,73,0.0,0.0
2023-07-14 04:50:00,74,0.0,0.0
2023-07-14 04:50:00,75,0.0,0.0
2023-07-14 04:50:00,76,0.0,0.0
2023-07-14 04:50:00,77,0.0,0.0
2023-07-14 04:50:00,78,0.0,0.0
2023-07-14 04:50:00,79,0.0,0.0
2023-07-14 04:50:00,80,0.0,0.0
2023-07-14 04:50:00,83,330.377655,330.377655
2023-07-14 04:50:00,84,364.279266,344.569794
2023-07-14 04:50:00,85,363.279999,320.0
2023-07-14 04:50:00,86,362.519989,320.0
2023-07-14 04:50:00,87,329.60849,329.60849
2023-07-14 04:50:00,88,363.279999,329.732513
2023-07-14 04:50:00,89,320.011017,320.011017
2023-07-14 04:50:00,90,320.011017,320.011017
2023-07-14 04:50:00,91,750.0,750.0
2023-07-14 04:50:00,92,746.754395,746.754395
2023-07-14 04:50:00,95,0.0,0.0
2023-07-14 04:50:00,96,0.0,0.0
2023-07-14 04:50:00,97,0.0,0.0
2023-07-14 04:50:00,98,0.0,0.0
2023-07-14 04:50:00,99,346.090912,249.0
2023-07-14 04:50:00,100,0.0,0.0
2023-07-14 04:50:00,101,0.0,0.0
2023-07-14 04:50:00,102,0.0,0.0
2023-07-14 04:50:00,103,0.0,0.0
2023-07-14 04:50:00,104,0.0,0.0
2023-07-14 04:50:00,105,0.0,0.0
2023-07-14 04:50:00,106,0.0,0.0
2023-07-14 04:50:00,107,0.0,0.0
2023-07-14 04:50:00,108,0.0,0.0
2023-07-14 04:50:00,112,0.0,0.0
2023-07-14 04:50:00,113,0.0,0.0
2023-07-14 04:50:00,114,0.0,0.0
2023-07-14 04:50:00,115,921.0,750.045654
2023-07-14 04:50:00,116,914.435974,750.045654
2023-07-14 04:50:00,117,100.0,60.000153
2023-07-14 04:50:00,118,100.0,60.000153
2023-07-14 04:50:00,119,100.0,60.000153
2023-07-14 04:50:00,120,100.0,60.000153
2023-07-14 04:50:00,126,10.5,8.0
2023-07-14 04:50:00,127,10.5,8.0
2023-07-14 04:50:00,128,995.0,750.0
2023-07-14 04:50:00,129,992.0,750.0
2023-07-14 04:50:00,130,0.0,0.0
2023-07-14 04:50:00,131,987.0,718.0
2023-07-14 04:50:00,132,946.0,758.0
2023-07-14 04:50:00,133,968.0,755.0
2023-07-14 04:50:00,134,0.0,0.0
2023-07-14 04:50:00,135,210.0,210.0
2023-07-14 04:50:00,136,158.5,109.996994
2023-07-14 04:50:00,137,158.5,109.996994
2023-07-14 04:50:00,138,183.0,121.0
2023-07-14 04:50:00,139,0.0,0.0
2023-07-14 04:50:00,140,0.0,0.0
2023-07-14 04:50:00,141,0.0,0.0
2023-07-14 04:50:00,142,88.0,88.0
2023-07-14 04:50:00,143,89.143059,89.143059
2023-07-14 04:50:00,144,108.617325,108.617325
2023-07-14 04:50:00,145,163.0,88.436272
2023-07-14 04:50:00,146,163.0,88.436272
2023-07-14 04:50:00,147,177.0,104.0
2023-07-14 04:50:00,150,0.0,0.0
2023-07-14 04:50:00,151,0.0,0.0
2023-07-14 04:50:00,152,0.0,0.0
2023-07-14 04:50:00,153,0.0,0.0
2023-07-14 04:50:00,154,0.0,0.0
2023-07-14 04:50:00,155,0.0,0.0
2023-07-14 04:50:00,156,389.0,350.0
2023-07-14 04:50:00,158,0.0,0.0
2023-07-14 04:50:00,159,0.0,0.0
2023-07-14 04:50:00,160,0.0,0.0
2023-07-14 04:50:00,161,0.0,0.0
2023-07-14 04:50:00,162,300.0,220.0
2023-07-14 04:50:00,166,0.0,0.0
2023-07-14 04:50:00,167,0.0,0.0
2023-07-14 04:50:00,168,0.0,0.0
2023-07-14 04:50:00,169,0.0,0.0
2023-07-14 04:50:00,170,0.0,0.0
2023-07-14 04:50:00,171,0.0,0.0
2023-07-14 04:50:00,172,0.0,0.0
2023-07-14 04:50:00,173,0.0,0.0
2023-07-14 04:50:00,174,0.0,0.0
2023-07-14 04:50:00,175,0.0,0.0
2023-07-14 04:50:00,176,286.08432,162.0
2023-07-14 04:50:00,177,148.0,108.0
2023-07-14 04:50:00,178,0.0,0.0
2023-07-14 04:50:00,179,0.0,0.0
2023-07-14 04:50:00,180,0.0,0.0
2023-07-14 04:50:00,181,0.0,0.0
2023-07-14 04:50:00,182,0.0,0.0
2023-07-14 04:50:00,183,0.0,0.0
2023-07-14 04:50:00,184,0.0,0.0
2023-07-14 04:50:00,185,0.0,0.0
2023-07-14 04:50:00,186,0.0,0.0
2023-07-14 04:50:00,187,0.0,0.0
2023-07-14 04:50:00,188,0.0,0.0
2023-07-14 04:50:00,189,0.0,0.0
2023-07-14 04:50:00,190,1000.0,795.0
2023-07-14 04:50:00,191,1002.0,795.0
2023-07-14 04:50:00,193,16.252674,11.999903
2023-07-14 04:50:00,194,16.252674,11.999903
2023-07-14 04:50:00,195,0.0,0.0
2023-07-14 04:50:00,196,49.250534,35.0
2023-07-14 04:50:00,197,0.0,0.0
2023-07-14 04:50:00,198,200.0,120.0
2023-07-14 04:50:00,200,0.0,0.0
2023-07-14 04:50:00,207,0.0,0.0
2023-07-14 04:50:00,208,0.0,0.0
2023-07-14 04:50:00,209,0.0,0.0
2023-07-14 04:50:00,210,0.0,0.0
2023-07-14 04:50:00,211,0.0,0.0
2023-07-14 04:50:00,212,0.0,0.0
2023-07-14 04:50:00,213,0.0,0.0
2023-07-14 04:50:00,214,0.0,0.0
2023-07-14 04:50:00,215,0.0,0.0
2023-07-14 04:50:00,216,0.0,0.0
2023-07-14 04:50:00,217,16.5,16.5
2023-07-14 04:50:00,218,16.5,16.5
2023-07-14 04:50:00,219,16.5,16.5
2023-07-14 04:50:00,220,16.5,16.5
2023-07-14 04:50:00,231,0.0,0.0
2023-07-14 04:50:00,232,0.0,0.0
2023-07-14 04:50:00,233,0.0,0.0
2023-07-14 04:50:00,234,0.0,0.0
2023-07-14 04:50:00,237,0.0,0.0
2023-07-14 04:50:00,238,0.0,0.0
2023-07-14 04:50:00,240,280.0,200.0
2023-07-14 04:50:00,241,142.0,100.0
2023-07-14 04:50:00,242,0.0,0.0
2023-07-14 04:50:00,243,0.0,0.0
2023-07-14 04:50:00,244,0.0,0.0
2023-07-14 04:50:00,247,0.0,0.0
2023-07-14 04:50:00,248,0.0,0.0
2023-07-14 04:50:00,249,45.047649,0.0
2023-07-14 04:50:00,250,0.0,0.0
2023-07-14 04:50:00,251,43.015377,0.0
2023-07-14 04:50:00,252,0.0,0.0
2023-07-14 04:50:00,253,0.0,0.0
2023-07-14 04:50:00,254,0.0,0.0
2023-07-14 04:50:00,255,0.0,0.0
2023-07-14 04:50:00,256,0.0,0.0
2023-07-14 04:50:00,257,0.0,0.0
2023-07-14 04:50:00,258,0.0,0.0
2023-07-14 04:50:00,259,0.0,0.0
2023-07-14 04:50:00,260,0.0,0.0
2023-07-14 04:50:00,264,10.000229,5.000229
2023-07-14 04:50:00,265,10.000229,5.000229
2023-07-14 04:50:00,266,300.0,230.0
2023-07-14 04:50:00,267,0.0,0.0
2023-07-14 04:50:00,268,0.0,0.0
2023-07-14 04:50:00,269,0.0,0.0
2023-07-14 04:50:00,270,0.0,0.0
2023-07-14 04:50:00,271,0.0,0.0
2023-07-14 04:50:00,272,0.0,0.0
2023-07-14 04:50:00,273,0.0,0.0
2023-07-14 04:50:00,274,0.0,0.0
2023-07-14 04:50:00,275,0.0,0.0
2023-07-14 04:50:00,276,0.0,0.0
2023-07-14 04:50:00,277,155.0,100.0
2023-07-14 04:50:00,278,67.0,50.0
2023-07-14 04:50:00,279,0.0,0.0
2023-07-14 04:50:00,280,0.0,0.0
2023-07-14 04:50:00,281,0.0,0.0
2023-07-14 04:50:00,282,0.0,0.0
2023-07-14 04:50:00,283,0.0,0.0
2023-07-14 04:50:00,284,0.0,0.0
2023-07-14 04:50:00,285,0.0,0.0
2023-07-14 04:50:00,286,0.0,0.0
2023-07-14 04:50:00,287,0.0,0.0
2023-07-14 04:50:00,288,0.0,0.0
2023-07-14 04:50:00,289,0.0,0.0
2023-07-14 04:50:00,290,0.0,0.0
2023-07-14 04:50:00,291,0.0,0.0
2023-07-14 04:50:00,292,0.0,0.0
2023-07-14 04:50:00,293,0.0,0.0
2023-07-14 04:50:00,294,0.0,0.0
2023-07-14 04:50:00,299,0.0,0.0
2023-07-14 04:50:00,300,0.0,0.0
2023-07-14 04:50:00,301,0.0,0.0
2023-07-14 04:50:00,302,0.0,0.0
2023-07-14 04:50:00,303,0.0,0.0
2023-07-14 04:50:00,304,0.0,0.0
2023-07-14 04:50:00,305,312.848999,215.001404
2023-07-14 04:50:00,306,353.0,286.0
2023-07-14 04:50:00,307,299.789429,200.004578
2023-07-14 04:50:00,308,41.511265,0.0
2023-07-14 04:50:00,309,41.359283,0.0
2023-07-14 04:50:00,310,0.0,0.0
2023-07-14 04:50:00,311,0.0,0.0
2023-07-14 04:50:00,312,0.0,0.0
2023-07-14 04:50:00,313,0.0,0.0
2023-07-14 04:50:00,314,0.0,0.0
2023-07-14 04:50:00,315,0.0,0.0
2023-07-14 04:50:00,316,0.0,0.0
2023-07-14 04:50:00,317,0.0,0.0
2023-07-14 04:50:00,318,0.0,0.0
2023-07-14 04:50:00,319,0.0,0.0
2023-07-14 04:50:00,320,0.0,0.0
2023-07-14 04:50:00,321,0.0,0.0
2023-07-14 04:50:00,322,0.0,0.0
2023-07-14 04:50:00,323,0.0,0.0
2023-07-14 04:50:00,324,0.0,0.0
2023-07-14 04:50:00,325,0.0,0.0
2023-07-14 04:50:00,326,0.0,0.0
2023-07-14 04:50:00,327,0.0,0.0
2023-07-14 04:50:00,328,0.0,0.0
2023-07-14 04:50:00,329,0.0,0.0
2023-07-14 04:50:00,330,0.0,0.0
2023-07-14 04:50:00,331,815.968628,703.606995
2023-07-14 04:50:00,332,813.0,813.0
2023-07-14 04:50:00,333,0.0,0.0
2023-07-14 04:50:00,334,0.0,0.0
2023-07-14 04:50:00,335,0.0,0.0
2023-07-14 04:50:00,336,0.0,0.0
2023-07-14 04:50:00,337,0.0,0.0
2023-07-14 04:50:00,338,0.0,0.0
2023-07-14 04:50:00,339,0.0,0.0
2023-07-14 04:50:00,340,818.0,683.264404
2023-07-14 04:50:00,341,817.0,817.0
2023-07-14 04:50:00,342,166.0,135.0
2023-07-14 04:50:00,343,0.0,0.0
2023-07-14 04:50:00,344,100.0,59.997864
2023-07-14 04:50:00,345,100.0,79.998932
2023-07-14 04:50:00,346,86.700806,80.0
2023-07-14 04:50:00,347,0.0,0.0
2023-07-14 04:50:00,348,0.0,0.0
2023-07-14 04:50:00,349,0.0,0.0
2023-07-14 04:50:00,350,0.0,0.0
2023-07-14 04:50:00,351,0.0,0.0
2023-07-14 04:50:00,352,0.0,0.0
2023-07-14 04:50:00,353,0.0,0.0
2023-07-14 04:50:00,354,0.0,0.0
2023-07-14 04:50:00,355,0.0,0.0
2023-07-14 04:50:00,356,25.0,10.0
2023-07-14 04:50:00,357,27.0,10.0
2023-07-14 04:50:00,358,20.0,10.000153
2023-07-14 04:50:00,359,20.0,10.000153
2023-07-14 04:50:00,360,23.5,7.0
2023-07-14 04:50:00,361,23.5,7.0
2023-07-14 04:50:00,362,23.5,7.0
2023-07-14 04:50:00,363,23.5,10.0
2023-07-14 04:50:00,364,705.234863,665.0
2023-07-14 04:50:00,365,0.0,0.0
2023-07-14 04:50:00,366,378.487396,355.0
2023-07-14 04:50:00,367,379.159668,355.0
2023-07-14 04:50:00,368,0.0,0.0
2023-07-14 04:50:00,369,0.0,0.0
2023-07-14 04:50:00,370,0.0,0.0
2023-07-14 04:50:00,371,0.0,0.0
2023-07-14 04:50:00,372,0.0,0.0
2023-07-14 04:50:00,373,0.0,0.0
2023-07-14 04:50:00,374,0.0,0.0
2023-07-14 04:50:00,375,0.0,0.0
2023-07-14 04:50:00,376,0.0,0.0
2023-07-14 04:50:00,377,0.0,0.0
2023-07-14 04:50:00,378,0.0,0.0
2023-07-14 04:50:00,379,0.0,0.0
2023-07-14 04:50:00,380,0.0,0.0
2023-07-14 04:50:00,381,0.0,0.0
2023-07-14 04:50:00,382,0.0,0.0
2023-07-14 04:50:00,383,0.0,0.0
2023-07-14 04:50:00,384,0.0,0.0
2023-07-14 04:50:00,385,269.5,181.090759
2023-07-14 04:50:00,386,0.0,0.0
2023-07-14 04:50:00,387,0.0,0.0
2023-07-14 04:50:00,388,0.0,0.0
2023-07-14 04:50:00,389,0.0,0.0
2023-07-14 04:50:00,390,0.0,0.0
2023-07-14 04:50:00,419,0.0,0.0
2023-07-14 04:50:00,420,289.0,190.0
2023-07-14 04:50:00,421,134.0,95.0
2023-07-14 04:50:00,422,253.0,180.0
2023-07-14 04:50:00,423,253.0,180.0
2023-07-14 04:50:00,432,293.0,216.0
2023-07-14 04:50:00,433,373.080048,254.0
2023-07-14 04:50:00,434,267.5,267.5
2023-07-14 04:50:00,435,267.5,267.5
2023-07-14 04:50:00,436,270.0,270.0
2023-07-14 04:50:00,437,270.0,270.0
2023-07-14 04:50:00,438,271.0,271.0
2023-07-14 04:50:00,439,273.0,273.0
2023-07-14 04:50:00,440,156.5,150.0
2023-07-14 04:50:00,441,156.5,150.0
2023-07-14 04:50:00,442,147.0,140.0
2023-07-14 04:50:00,443,0.0,0.0
2023-07-14 04:50:00,444,0.0,0.0
2023-07-14 04:50:00,450,0.0,0.0
2023-07-14 04:50:00,451,0.0,0.0
2023-07-14 04:50:00,452,0.0,0.0
2023-07-14 04:50:00,453,0.0,0.0
2023-07-14 04:50:00,459,0.0,0.0
2023-07-14 04:50:00,467,0.0,0.0
2023-07-14 04:50:00,468,12.0,4.000366
2023-07-14 04:50:00,469,0.0,0.0
2023-07-14 04:50:00,471,4.857893,0.0
2023-07-14 04:50:00,472,221.0,221.0
2023-07-14 04:50:00,473,126.0,126.0
2023-07-14 04:50:00,474,223.0,223.0
2023-07-14 04:50:00,475,126.0,126.0
2023-07-14 04:50:00,477,0.0,0.0
2023-07-14 04:50:00,478,0.0,0.0
2023-07-14 04:50:00,479,0.0,0.0
2023-07-14 04:50:00,480,0.0,0.0
2023-07-14 04:50:00,481,0.0,0.0
2023-07-14 04:50:00,482,0.0,0.0
2023-07-14 04:50:00,485,44.0,20.00061
2023-07-14 04:50:00,486,44.0,20.00061
2023-07-14 04:50:00,487,23.0,13.000565
2023-07-14 04:50:00,488,23.0,13.000565
2023-07-14 04:50:00,489,999.0,795.0
2023-07-14 04:50:00,490,1001.0,795.0
2023-07-14 04:50:00,491,969.0,791.0
2023-07-14 04:50:00,492,968.0,786.0
2023-07-14 04:50:00,493,994.0,795.0
2023-07-14 04:50:00,494,993.0,795.0
2023-07-14 04:50:00,495,300.0,200.0
2023-07-14 04:50:00,496,0.0,0.0
2023-07-14 04:50:00,497,0.0,0.0
2023-07-14 04:50:00,498,0.0,0.0
2023-07-14 04:50:00,499,0.0,0.0
2023-07-14 04:50:00,501,283.5,158.003479
2023-07-14 04:50:00,502,158.0,158.0
2023-07-14 04:50:00,503,287.0,200.0
2023-07-14 04:50:00,507,105.0,59.001785
2023-07-14 04:50:00,508,106.0,106.0
2023-07-14 04:50:00,511,0.0,0.0
2023-07-14 04:50:00,512,0.0,0.0
2023-07-14 04:50:00,513,328.0,150.0
2023-07-14 04:50:00,514,134.0,120.0
2023-07-14 04:50:00,516,850.012939,749.988525
2023-07-14 04:50:00,521,798.54364,657.384033
2023-07-14 04:50:00,522,939.0,751.103455
2023-07-14 04:50:00,523,0.0,0.0
2023-07-14 04:50:00,524,0.0,0.0
2023-07-14 04:50:00,525,0.0,0.0
2023-07-14 04:50:00,526,233.41626,131.0
2023-07-14 04:50:00,527,1357.0,1058.099976
2023-07-14 04:50:00,528,131.0,131.0
2023-07-14 04:50:00,529,707.269226,577.0
2023-07-14 04:50:00,530,716.826904,577.0
2023-07-14 04:50:00,533,0.0,0.0
2023-07-14 04:50:00,534,0.0,0.0
2023-07-14 04:50:00,535,0.0,0.0
2023-07-14 04:50:00,536,0.0,0.0
2023-07-14 04:50:00,537,0.0,0.0
2023-07-14 04:50:00,538,0.0,0.0
2023-07-14 04:50:00,539,333.0,168.0
2023-07-14 04:50:00,540,165.0,84.0
2023-07-14 04:50:00,541,0.0,0.0
2023-07-14 04:50:00,542,0.0,0.0
2023-07-14 04:50:00,544,0.0,0.0
2023-07-14 04:50:00,545,1012.0,795.0
2023-07-14 04:50:00,546,368.0,200.0
2023-07-14 04:50:00,547,368.0,200.0
2023-07-14 04:50:00,548,325.0,254.0
2023-07-14 04:50:00,549,0.0,0.0
2023-07-14 04:50:00,550,0.0,0.0
2023-07-14 04:50:00,552,0.0,0.0
2023-07-14 04:50:00,553,0.0,0.0
2023-07-14 04:55:00,1,0.0,0.0
2023-07-14 04:55:00,2,0.0,0.0
2023-07-14 04:55:00,3,0.0,0.0
2023-07-14 04:55:00,4,418.135742,364.991486
2023-07-14 04:55:00,5,404.145386,364.991486
2023-07-14 04:55:00,6,412.721283,364.991486
2023-07-14 04:55:00,7,421.275177,364.991486
2023-07-14 04:55:00,8,415.56723,364.991486
2023-07-14 04:55:00,9,435.94928,364.917023
2023-07-14 04:55:00,10,440.037872,364.371613
2023-07-14 04:55:00,11,0.0,0.0
2023-07-14 04:55:00,12,350.0,200.0
2023-07-14 04:55:00,15,401.755341,394.160278
2023-07-14 04:55:00,16,419.033997,394.503662
2023-07-14 04:55:00,17,383.400787,379.79483
2023-07-14 04:55:00,18,380.018097,380.018097
2023-07-14 04:55:00,27,615.0,615.0
2023-07-14 04:55:00,28,612.0,612.0
2023-07-14 04:55:00,29,612.0,612.0
2023-07-14 04:55:00,33,0.0,0.0
2023-07-14 04:55:00,36,1000.0,795.0
2023-07-14 04:55:00,37,992.0,795.0
2023-07-14 04:55:00,43,51.187889,0.0
2023-07-14 04:55:00,46,445.009064,445.009064
2023-07-14 04:55:00,47,448.83493,409.996735
2023-07-14 04:55:00,48,433.467407,409.872833
2023-07-14 04:55:00,49,453.919708,410.095978
2023-07-14 04:55:00,50,463.0,405.012726
2023-07-14 04:55:00,51,463.0,405.012726
2023-07-14 04:55:00,52,0.0,0.0
2023-07-14 04:55:00,53,0.0,0.0
2023-07-14 04:55:00,54,0.0,0.0
2023-07-14 04:55:00,55,0.0,0.0
2023-07-14 04:55:00,56,0.0,0.0
2023-07-14 04:55:00,57,0.0,0.0
2023-07-14 04:55:00,58,0.0,0.0
2023-07-14 04:55:00,59,0.0,0.0
2023-07-14 04:55:00,60,0.0,0.0
2023-07-14 04:55:00,61,453.792358,353.792358
2023-07-14 04:55:00,62,0.0,0.0
2023-07-14 04:55:00,63,0.0,0.0
2023-07-14 04:55:00,64,343.546021,280.014557
2023-07-14 04:55:00,65,389.465485,336.92215
2023-07-14 04:55:00,66,339.203278,339.203278
2023-07-14 04:55:00,67,0.0,0.0
2023-07-14 04:55:00,68,319.639069,319.639069
2023-07-14 04:55:00,69,670.163574,670.163574
2023-07-14 04:55:00,70,670.621338,670.621338
2023-07-14 04:55:00,71,44.0,25.002136
2023-07-14 04:55:00,72,44.0,25.002136
2023-07-14 04:55:00,73,0.0,0.0
2023-07-14 04:55:00,74,0.0,0.0
2023-07-14 04:55:00,75,0.0,0.0
2023-07-14 04:55:00,76,0.0,0.0
2023-07-14 04:55:00,77,0.0,0.0
2023-07-14 04:55:00,78,0.0,0.0
2023-07-14 04:55:00,79,0.0,0.0
2023-07-14 04:55:00,80,0.0,0.0
2023-07-14 04:55:00,83,330.377655,330.377655
2023-07-14 04:55:00,84,344.569794,344.569794
2023-07-14 04:55:00,85,320.0,320.0
2023-07-14 04:55:00,86,320.0,320.0
2023-07-14 04:55:00,87,329.60849,329.60849
2023-07-14 04:55:00,88,329.732513,329.732513
2023-07-14 04:55:00,89,320.011017,320.011017
2023-07-14 04:55:00,90,320.011017,320.011017
2023-07-14 04:55:00,91,750.0,750.0
2023-07-14 04:55:00,92,746.845947,746.845947
2023-07-14 04:55:00,95,0.0,0.0
2023-07-14 04:55:00,96,0.0,0.0
2023-07-14 04:55:00,97,0.0,0.0
2023-07-14 04:55:00,98,0.0,0.0
2023-07-14 04:55:00,99,346.138031,249.0
2023-07-14 04:55:00,100,0.0,0.0
2023-07-14 04:55:00,101,0.0,0.0
2023-07-14 04:55:00,102,0.0,0.0
2023-07-14 04:55:00,103,0.0,0.0
2023-07-14 04:55:00,104,0.0,0.0
2023-07-14 04:55:00,105,0.0,0.0
2023-07-14 04:55:00,106,0.0,0.0
2023-07-14 04:55:00,107,0.0,0.0
2023-07-14 04:55:00,108,0.0,0.0
2023-07-14 04:55:00,112,0.0,0.0
2023-07-14 04:55:00,113,0.0,0.0
2023-07-14 04:55:00,114,0.0,0.0
2023-07-14 04:55:00,115,921.0,750.045654
2023-07-14 04:55:00,116,917.99292,750.045654
2023-07-14 04:55:00,117,100.0,60.000153
2023-07-14 04:55:00,118,100.0,60.000153
2023-07-14 04:55:00,119,100.0,60.000153
2023-07-14 04:55:00,120,100.0,60.000153
2023-07-14 04:55:00,126,10.5,8.0
2023-07-14 04:55:00,127,10.5,8.0
2023-07-14 04:55:00,128,995.0,750.0
2023-07-14 04:55:00,129,992.0,750.0
2023-07-14 04:55:00,130,0.0,0.0
2023-07-14 04:55:00,131,987.0,718.0
2023-07-14 04:55:00,132,946.0,758.0
2023-07-14 04:55:00,133,968.0,755.0
2023-07-14 04:55:00,134,0.0,0.0
2023-07-14 04:55:00,135,210.0,210.0
2023-07-14 04:55:00,136,158.5,109.996994
2023-07-14 04:55:00,137,158.5,109.996994
2023-07-14 04:55:00,138,183.0,121.0
2023-07-14 04:55:00,139,0.0,0.0
2023-07-14 04:55:00,140,0.0,0.0
2023-07-14 04:55:00,141,0.0,0.0
2023-07-14 04:55:00,142,103.286438,88.0
2023-07-14 04:55:00,143,103.377945,89.143059
2023-07-14 04:55:00,144,135.663849,104.0
2023-07-14 04:55:00,145,163.0,88.436272
2023-07-14 04:55:00,146,163.0,88.436272
2023-07-14 04:55:00,147,177.0,104.0
2023-07-14 04:55:00,150,0.0,0.0
2023-07-14 04:55:00,151,0.0,0.0
2023-07-14 04:55:00,152,0.0,0.0
2023-07-14 04:55:00,153,0.0,0.0
2023-07-14 04:55:00,154,0.0,0.0
2023-07-14 04:55:00,155,0.0,0.0
2023-07-14 04:55:00,156,389.0,350.0
2023-07-14 04:55:00,158,0.0,0.0
2023-07-14 04:55:00,159,0.0,0.0
2023-07-14 04:55:00,160,0.0,0.0
2023-07-14 04:55:00,161,0.0,0.0
2023-07-14 04:55:00,162,300.0,220.0
2023-07-14 04:55:00,166,0.0,0.0
2023-07-14 04:55:00,167,0.0,0.0
2023-07-14 04:55:00,168,0.0,0.0
2023-07-14 04:55:00,169,0.0,0.0
2023-07-14 04:55:00,170,0.0,0.0
2023-07-14 04:55:00,171,0.0,0.0
2023-07-14 04:55:00,172,0.0,0.0
2023-07-14 04:55:00,173,0.0,0.0
2023-07-14 04:55:00,174,0.0,0.0
2023-07-14 04:55:00,175,0.0,0.0
2023-07-14 04:55:00,176,286.294098,162.0
2023-07-14 04:55:00,177,148.0,108.0
2023-07-14 04:55:00,178,0.0,0.0
2023-07-14 04:55:00,179,0.0,0.0
2023-07-14 04:55:00,180,0.0,0.0
2023-07-14 04:55:00,181,0.0,0.0
2023-07-14 04:55:00,182,0.0,0.0
2023-07-14 04:55:00,183,0.0,0.0
2023-07-14 04:55:00,184,0.0,0.0
2023-07-14 04:55:00,185,0.0,0.0
2023-07-14 04:55:00,186,0.0,0.0
2023-07-14 04:55:00,187,0.0,0.0
2023-07-14 04:55:00,188,0.0,0.0
2023-07-14 04:55:00,189,0.0,0.0
2023-07-14 04:55:00,190,1000.0,795.0
2023-07-14 04:55:00,191,1002.0,795.0
2023-07-14 04:55:00,193,16.252674,11.999903
2023-07-14 04:55:00,194,16.252674,11.999903
2023-07-14 04:55:00,195,0.0,0.0
2023-07-14 04:55:00,196,49.250534,35.0
2023-07-14 04:55:00,197,0.0,0.0
2023-07-14 04:55:00,198,200.0,120.0
2023-07-14 04:55:00,200,0.0,0.0
2023-07-14 04:55:00,207,0.0,0.0
2023-07-14 04:55:00,208,0.0,0.0
2023-07-14 04:55:00,209,0.0,0.0
2023-07-14 04:55:00,210,0.0,0.0
2023-07-14 04:55:00,211,0.0,0.0
2023-07-14 04:55:00,212,0.0,0.0
2023-07-14 04:55:00,213,0.0,0.0
2023-07-14 04:55:00,214,0.0,0.0
2023-07-14 04:55:00,215,0.0,0.0
2023-07-14 04:55:00,216,0.0,0.0
2023-07-14 04:55:00,217,16.5,16.5
2023-07-14 04:55:00,218,16.5,16.5
2023-07-14 04:55:00,219,16.5,16.5
2023-07-14 04:55:00,220,16.5,16.5
2023-07-14 04:55:00,231,0.0,0.0
2023-07-14 04:55:00,232,0.0,0.0
2023-07-14 04:55:00,233,0.0,0.0
2023-07-14 04:55:00,234,0.0,0.0
2023-07-14 04:55:00,237,0.0,0.0
2023-07-14 04:55:00,238,0.0,0.0
2023-07-14 04:55:00,240,280.0,200.0
2023-07-14 04:55:00,241,142.0,100.0
2023-07-14 04:55:00,242,0.0,0.0
2023-07-14 04:55:00,243,0.0,0.0
2023-07-14 04:55:00,244,0.0,0.0
2023-07-14 04:55:00,247,0.0,0.0
2023-07-14 04:55:00,248,0.0,0.0
2023-07-14 04:55:00,249,45.419415,0.0
2023-07-14 04:55:00,250,0.0,0.0
2023-07-14 04:55:00,251,43.321697,0.0
2023-07-14 04:55:00,252,0.0,0.0
2023-07-14 04:55:00,253,0.0,0.0
2023-07-14 04:55:00,254,0.0,0.0
2023-07-14 04:55:00,255,0.0,0.0
2023-07-14 04:55:00,256,0.0,0.0
2023-07-14 04:55:00,257,0.0,0.0
2023-07-14 04:55:00,258,0.0,0.0
2023-07-14 04:55:00,259,0.0,0.0
2023-07-14 04:55:00,260,0.0,0.0
2023-07-14 04:55:00,264,10.000229,5.000229
2023-07-14 04:55:00,265,10.000229,5.000229
2023-07-14 04:55:00,266,300.0,230.0
2023-07-14 04:55:00,267,0.0,0.0
2023-07-14 04:55:00,268,0.0,0.0
2023-07-14 04:55:00,269,0.0,0.0
2023-07-14 04:55:00,270,0.0,0.0
2023-07-14 04:55:00,271,0.0,0.0
2023-07-14 04:55:00,272,0.0,0.0
2023-07-14 04:55:00,273,0.0,0.0
2023-07-14 04:55:00,274,0.0,0.0
2023-07-14 04:55:00,275,0.0,0.0
2023-07-14 04:55:00,276,0.0,0.0
2023-07-14 04:55:00,277,155.0,100.0
2023-07-14 04:55:00,278,67.0,50.0
2023-07-14 04:55:00,279,0.0,0.0
2023-07-14 04:55:00,280,0.0,0.0
2023-07-14 04:55:00,281,0.0,0.0
2023-07-14 04:55:00,282,0.0,0.0
2023-07-14 04:55:00,283,0.0,0.0
2023-07-14 04:55:00,284,0.0,0.0
2023-07-14 04:55:00,285,0.0,0.0
2023-07-14 04:55:00,286,0.0,0.0
2023-07-14 04:55:00,287,0.0,0.0
2023-07-14 04:55:00,288,0.0,0.0
2023-07-14 04:55:00,289,0.0,0.0
2023-07-14 04:55:00,290,0.0,0.0
2023-07-14 04:55:00,291,0.0,0.0
2023-07-14 04:55:00,292,0.0,0.0
2023-07-14 04:55:00,293,0.0,0.0
2023-07-14 04:55:00,294,0.0,0.0
2023-07-14 04:55:00,299,0.0,0.0
2023-07-14 04:55:00,300,0.0,0.0
2023-07-14 04:55:00,301,0.0,0.0
2023-07-14 04:55:00,302,0.0,0.0
2023-07-14 04:55:00,303,0.0,0.0
2023-07-14 04:55:00,304,0.0,0.0
2023-07-14 04:55:00,305,312.01712,215.001404
2023-07-14 04:55:00,306,353.0,286.0
2023-07-14 04:55:00,307,297.265533,200.004578
2023-07-14 04:55:00,308,42.159138,0.0
2023-07-14 04:55:00,309,41.778416,0.0
2023-07-14 04:55:00,310,0.0,0.0
2023-07-14 04:55:00,311,0.0,0.0
2023-07-14 04:55:00,312,0.0,0.0
2023-07-14 04:55:00,313,0.0,0.0
2023-07-14 04:55:00,314,0.0,0.0
2023-07-14 04:55:00,315,0.0,0.0
2023-07-14 04:55:00,316,0.0,0.0
2023-07-14 04:55:00,317,0.0,0.0
2023-07-14 04:55:00,318,0.0,0.0
2023-07-14 04:55:00,319,0.0,0.0
2023-07-14 04:55:00,320,0.0,0.0
2023-07-14 04:55:00,321,0.0,0.0
2023-07-14 04:55:00,322,0.0,0.0
2023-07-14 04:55:00,323,0.0,0.0
2023-07-14 04:55:00,324,0.0,0.0
2023-07-14 04:55:00,325,0.0,0.0
2023-07-14 04:55:00,326,0.0,0.0
2023-07-14 04:55:00,327,0.0,0.0
2023-07-14 04:55:00,328,0.0,0.0
2023-07-14 04:55:00,329,0.0,0.0
2023-07-14 04:55:00,330,0.0,0.0
2023-07-14 04:55:00,331,816.0,654.225586
2023-07-14 04:55:00,332,813.0,762.740784
2023-07-14 04:55:00,333,0.0,0.0
2023-07-14 04:55:00,334,0.0,0.0
2023-07-14 04:55:00,335,0.0,0.0
2023-07-14 04:55:00,336,0.0,0.0
2023-07-14 04:55:00,337,0.0,0.0
2023-07-14 04:55:00,338,0.0,0.0
2023-07-14 04:55:00,339,0.0,0.0
2023-07-14 04:55:00,340,818.0,683.139893
2023-07-14 04:55:00,341,817.0,817.0
2023-07-14 04:55:00,342,166.0,135.0
2023-07-14 04:55:00,343,0.0,0.0
2023-07-14 04:55:00,344,100.0,59.997864
2023-07-14 04:55:00,345,100.0,79.998932
2023-07-14 04:55:00,346,85.859619,80.0
2023-07-14 04:55:00,347,0.0,0.0
2023-07-14 04:55:00,348,0.0,0.0
2023-07-14 04:55:00,349,0.0,0.0
2023-07-14 04:55:00,350,0.0,0.0
2023-07-14 04:55:00,351,0.0,0.0
2023-07-14 04:55:00,352,0.0,0.0
2023-07-14 04:55:00,353,0.0,0.0
2023-07-14 04:55:00,354,0.0,0.0
2023-07-14 04:55:00,355,0.0,0.0
2023-07-14 04:55:00,356,25.0,10.0
2023-07-14 04:55:00,357,27.0,10.0
2023-07-14 04:55:00,358,20.0,10.000153
2023-07-14 04:55:00,359,20.0,10.000153
2023-07-14 04:55:00,360,23.5,7.0
2023-07-14 04:55:00,361,23.5,7.0
2023-07-14 04:55:00,362,23.5,7.0
2023-07-14 04:55:00,363,23.5,10.0
2023-07-14 04:55:00,364,665.0,665.0
2023-07-14 04:55:00,365,0.0,0.0
2023-07-14 04:55:00,366,378.487396,355.0
2023-07-14 04:55:00,367,379.159668,355.0
2023-07-14 04:55:00,368,0.0,0.0
2023-07-14 04:55:00,369,0.0,0.0
2023-07-14 04:55:00,370,0.0,0.0
2023-07-14 04:55:00,371,0.0,0.0
2023-07-14 04:55:00,372,0.0,0.0
2023-07-14 04:55:00,373,0.0,0.0
2023-07-14 04:55:00,374,0.0,0.0
2023-07-14 04:55:00,375,0.0,0.0
2023-07-14 04:55:00,376,0.0,0.0
2023-07-14 04:55:00,377,0.0,0.0
2023-07-14 04:55:00,378,0.0,0.0
2023-07-14 04:55:00,379,0.0,0.0
2023-07-14 04:55:00,380,0.0,0.0
2023-07-14 04:55:00,381,0.0,0.0
2023-07-14 04:55:00,382,0.0,0.0
2023-07-14 04:55:00,383,0.0,0.0
2023-07-14 04:55:00,384,0.0,0.0
2023-07-14 04:55:00,385,269.5,181.090759
2023-07-14 04:55:00,386,0.0,0.0
2023-07-14 04:55:00,387,0.0,0.0
2023-07-14 04:55:00,388,0.0,0.0
2023-07-14 04:55:00,389,0.0,0.0
2023-07-14 04:55:00,390,0.0,0.0
2023-07-14 04:55:00,419,0.0,0.0
2023-07-14 04:55:00,420,289.0,190.0
2023-07-14 04:55:00,421,134.0,95.0
2023-07-14 04:55:00,422,253.0,180.0
2023-07-14 04:55:00,423,253.0,180.0
2023-07-14 04:55:00,432,293.0,216.0
2023-07-14 04:55:00,433,373.08783,254.0
2023-07-14 04:55:00,434,267.5,267.5
2023-07-14 04:55:00,435,267.5,267.5
2023-07-14 04:55:00,436,270.0,270.0
2023-07-14 04:55:00,437,270.0,270.0
2023-07-14 04:55:00,438,271.0,271.0
2023-07-14 04:55:00,439,273.0,273.0
2023-07-14 04:55:00,440,156.5,150.0
2023-07-14 04:55:00,441,156.5,150.0
2023-07-14 04:55:00,442,147.0,140.0
2023-07-14 04:55:00,443,0.0,0.0
2023-07-14 04:55:00,444,0.0,0.0
2023-07-14 04:55:00,450,0.0,0.0
2023-07-14 04:55:00,451,0.0,0.0
2023-07-14 04:55:00,452,0.0,0.0
2023-07-14 04:55:00,453,0.0,0.0
2023-07-14 04:55:00,459,0.0,0.0
2023-07-14 04:55:00,467,0.0,0.0
2023-07-14 04:55:00,468,12.0,4.000366
2023-07-14 04:55:00,469,0.0,0.0
2023-07-14 04:55:00,471,4.548039,0.0
2023-07-14 04:55:00,472,221.0,221.0
2023-07-14 04:55:00,473,126.0,126.0
2023-07-14 04:55:00,474,223.0,223.0
2023-07-14 04:55:00,475,126.0,126.0
2023-07-14 04:55:00,477,0.0,0.0
2023-07-14 04:55:00,478,0.0,0.0
2023-07-14 04:55:00,479,0.0,0.0
2023-07-14 04:55:00,480,0.0,0.0
2023-07-14 04:55:00,481,0.0,0.0
2023-07-14 04:55:00,482,0.0,0.0
2023-07-14 04:55:00,485,44.0,20.00061
2023-07-14 04:55:00,486,44.0,20.00061
2023-07-14 04:55:00,487,23.0,13.000565
2023-07-14 04:55:00,488,23.0,13.000565
2023-07-14 04:55:00,489,999.0,795.0
2023-07-14 04:55:00,490,1001.0,795.0
2023-07-14 04:55:00,491,969.0,791.0
2023-07-14 04:55:00,492,968.0,786.0
2023-07-14 04:55:00,493,994.0,795.0
2023-07-14 04:55:00,494,993.0,795.0
2023-07-14 04:55:00,495,300.0,200.0
2023-07-14 04:55:00,496,0.0,0.0
2023-07-14 04:55:00,497,0.0,0.0
2023-07-14 04:55:00,498,0.0,0.0
2023-07-14 04:55:00,499,0.0,0.0
2023-07-14 04:55:00,501,283.5,158.003479
2023-07-14 04:55:00,502,158.0,158.0
2023-07-14 04:55:00,503,287.0,200.0
2023-07-14 04:55:00,507,105.0,59.001785
2023-07-14 04:55:00,508,106.0,106.0
2023-07-14 04:55:00,511,0.0,0.0
2023-07-14 04:55:00,512,0.0,0.0
2023-07-14 04:55:00,513,328.0,150.0
2023-07-14 04:55:00,514,134.0,120.0
2023-07-14 04:55:00,516,850.012939,749.988525
2023-07-14 04:55:00,521,903.456726,591.456726
2023-07-14 04:55:00,522,939.0,762.01532
2023-07-14 04:55:00,523,0.0,0.0
2023-07-14 04:55:00,524,0.0,0.0
2023-07-14 04:55:00,525,0.0,0.0
2023-07-14 04:55:00,526,233.484924,131.0
2023-07-14 04:55:00,527,1357.0,1058.099976
2023-07-14 04:55:00,528,131.0,131.0
2023-07-14 04:55:00,529,707.269226,577.0
2023-07-14 04:55:00,530,716.826904,577.0
2023-07-14 04:55:00,533,0.0,0.0
2023-07-14 04:55:00,534,0.0,0.0
2023-07-14 04:55:00,535,0.0,0.0
2023-07-14 04:55:00,536,0.0,0.0
2023-07-14 04:55:00,537,0.0,0.0
2023-07-14 04:55:00,538,0.0,0.0
2023-07-14 04:55:00,539,333.0,168.0
2023-07-14 04:55:00,540,165.0,84.0
2023-07-14 04:55:00,541,0.0,0.0
2023-07-14 04:55:00,542,0.0,0.0
2023-07-14 04:55:00,544,0.0,0.0
2023-07-14 04:55:00,545,1012.0,795.0
2023-07-14 04:55:00,546,368.0,200.0
2023-07-14 04:55:00,547,368.0,200.0
2023-07-14 04:55:00,548,325.0,254.0
2023-07-14 04:55:00,549,0.0,0.0
2023-07-14 04:55:00,550,0.0,0.0
2023-07-14 04:55:00,552,0.0,0.0
2023-07-14 04:55:00,553,0.0,0.0
2023-07-14 05:00:00,1,0.0,0.0
2023-07-14 05:00:00,2,0.0,0.0
2023-07-14 05:00:00,3,0.0,0.0
2023-07-14 05:00:00,4,389.463379,364.991486
2023-07-14 05:00:00,5,391.126282,364.991486
2023-07-14 05:00:00,6,401.138641,364.991486
2023-07-14 05:00:00,7,415.495453,364.991486
2023-07-14 05:00:00,8,415.265686,364.991486
2023-07-14 05:00:00,9,438.136169,364.917023
2023-07-14 05:00:00,10,435.276154,364.371613
2023-07-14 05:00:00,11,0.0,0.0
2023-07-14 05:00:00,12,350.0,200.0
2023-07-14 05:00:00,15,424.442261,393.88562
2023-07-14 05:00:00,16,414.999603,393.816895
2023-07-14 05:00:00,17,387.089905,379.79483
2023-07-14 05:00:00,18,393.201385,380.018097
2023-07-14 05:00:00,27,615.0,615.0
2023-07-14 05:00:00,28,612.0,612.0
2023-07-14 05:00:00,29,612.0,612.0
2023-07-14 05:00:00,33,0.0,0.0
2023-07-14 05:00:00,36,1000.0,795.0
2023-07-14 05:00:00,37,992.0,795.0
2023-07-14 05:00:00,43,50.171257,0.0
2023-07-14 05:00:00,46,445.009064,445.009064
2023-07-14 05:00:00,47,427.526947,409.996735
2023-07-14 05:00:00,48,432.516632,409.872833
2023-07-14 05:00:00,49,440.416656,410.046295
2023-07-14 05:00:00,50,463.0,405.012726
2023-07-14 05:00:00,51,463.0,405.012726
2023-07-14 05:00:00,52,0.0,0.0
2023-07-14 05:00:00,53,0.0,0.0
2023-07-14 05:00:00,54,0.0,0.0
2023-07-14 05:00:00,55,0.0,0.0
2023-07-14 05:00:00,56,0.0,0.0
2023-07-14 05:00:00,57,0.0,0.0
2023-07-14 05:00:00,58,0.0,0.0
2023-07-14 05:00:00,59,0.0,0.0
2023-07-14 05:00:00,60,0.0,0.0
2023-07-14 05:00:00,61,449.576019,349.576019
2023-07-14 05:00:00,62,0.0,0.0
2023-07-14 05:00:00,63,0.0,0.0
2023-07-14 05:00:00,64,349.303833,280.014557
2023-07-14 05:00:00,65,389.465485,336.92215
2023-07-14 05:00:00,66,339.204102,339.203278
2023-07-14 05:00:00,67,0.0,0.0
2023-07-14 05:00:00,68,319.639893,319.639069
2023-07-14 05:00:00,69,670.164612,670.163574
2023-07-14 05:00:00,70,670.794128,670.792969
2023-07-14 05:00:00,71,44.0,25.002136
2023-07-14 05:00:00,72,44.0,25.002136
2023-07-14 05:00:00,73,0.0,0.0
2023-07-14 05:00:00,74,0.0,0.0
2023-07-14 05:00:00,75,0.0,0.0
2023-07-14 05:00:00,76,0.0,0.0
2023-07-14 05:00:00,77,0.0,0.0
2023-07-14 05:00:00,78,0.0,0.0
2023-07-14 05:00:00,79,0.0,0.0
2023-07-14 05:00:00,80,0.0,0.0
2023-07-14 05:00:00,83,330.378418,330.377655
2023-07-14 05:00:00,84,344.570465,344.569794
2023-07-14 05:00:00,85,320.00061,320.0
2023-07-14 05:00:00,86,320.00061,320.0
2023-07-14 05:00:00,87,329.584473,329.583588
2023-07-14 05:00:00,88,329.733124,329.732513
2023-07-14 05:00:00,89,320.012909,320.011017
2023-07-14 05:00:00,90,320.012207,320.011017
2023-07-14 05:00:00,91,750.000793,750.0
2023-07-14 05:00:00,92,746.756042,746.754395
2023-07-14 05:00:00,95,0.0,0.0
2023-07-14 05:00:00,96,0.0,0.0
2023-07-14 05:00:00,97,0.0,0.0
2023-07-14 05:00:00,98,0.0,0.0
2023-07-14 05:00:00,99,341.905945,249.0
2023-07-14 05:00:00,100,0.0,0.0
2023-07-14 05:00:00,101,0.0,0.0
2023-07-14 05:00:00,102,0.0,0.0
2023-07-14 05:00:00,103,0.0,0.0
2023-07-14 05:00:00,104,0.0,0.0
2023-07-14 05:00:00,105,0.0,0.0
2023-07-14 05:00:00,106,0.0,0.0
2023-07-14 05:00:00,107,0.0,0.0
2023-07-14 05:00:00,108,0.0,0.0
2023-07-14 05:00:00,112,0.0,0.0
2023-07-14 05:00:00,113,0.0,0.0
2023-07-14 05:00:00,114,0.0,0.0
2023-07-14 05:00:00,115,921.0,750.045654
2023-07-14 05:00:00,116,917.99292,750.045654
2023-07-14 05:00:00,117,100.0,60.000153
2023-07-14 05:00:00,118,100.0,60.000153
2023-07-14 05:00:00,119,100.0,60.000153
2023-07-14 05:00:00,120,100.0,60.000153
2023-07-14 05:00:00,126,10.5,8.0
2023-07-14 05:00:00,127,10.5,8.0
2023-07-14 05:00:00,128,995.0,750.0
2023-07-14 05:00:00,129,992.0,750.0
2023-07-14 05:00:00,130,0.0,0.0
2023-07-14 05:00:00,131,987.0,718.0
2023-07-14 05:00:00,132,946.0,758.0
2023-07-14 05:00:00,133,968.0,755.0
2023-07-14 05:00:00,134,0.0,0.0
2023-07-14 05:00:00,135,210.001511,210.0
2023-07-14 05:00:00,136,158.5,128.909393
2023-07-14 05:00:00,137,158.5,128.909393
2023-07-14 05:00:00,138,183.0,145.175186
2023-07-14 05:00:00,139,0.0,0.0
2023-07-14 05:00:00,140,0.0,0.0
2023-07-14 05:00:00,141,0.0,0.0
2023-07-14 05:00:00,142,118.159943,88.0
2023-07-14 05:00:00,143,125.867096,89.143059
2023-07-14 05:00:00,144,174.244827,104.0
2023-07-14 05:00:00,145,162.989899,88.436272
2023-07-14 05:00:00,146,162.989899,88.436272
2023-07-14 05:00:00,147,176.9935,129.037643
2023-07-14 05:00:00,150,0.0,0.0
2023-07-14 05:00:00,151,0.0,0.0
2023-07-14 05:00:00,152,0.0,0.0
2023-07-14 05:00:00,153,0.0,0.0
2023-07-14 05:00:00,154,0.0,0.0
2023-07-14 05:00:00,155,0.0,0.0
2023-07-14 05:00:00,156,389.0,350.0
2023-07-14 05:00:00,158,0.0,0.0
2023-07-14 05:00:00,159,0.0,0.0
2023-07-14 05:00:00,160,0.0,0.0
2023-07-14 05:00:00,161,0.0,0.0
2023-07-14 05:00:00,162,300.0,220.0
2023-07-14 05:00:00,166,0.0,0.0
2023-07-14 05:00:00,167,0.0,0.0
2023-07-14 05:00:00,168,0.0,0.0
2023-07-14 05:00:00,169,0.0,0.0
2023-07-14 05:00:00,170,0.0,0.0
2023-07-14 05:00:00,171,0.0,0.0
2023-07-14 05:00:00,172,0.0,0.0
2023-07-14 05:00:00,173,0.0,0.0
2023-07-14 05:00:00,174,0.0,0.0
2023-07-14 05:00:00,175,0.0,0.0
2023-07-14 05:00:00,176,286.294098,162.0
2023-07-14 05:00:00,177,148.0,108.0
2023-07-14 05:00:00,178,0.0,0.0
2023-07-14 05:00:00,179,0.0,0.0
2023-07-14 05:00:00,180,0.0,0.0
2023-07-14 05:00:00,181,0.0,0.0
2023-07-14 05:00:00,182,0.0,0.0
2023-07-14 05:00:00,183,0.0,0.0
2023-07-14 05:00:00,184,0.0,0.0
2023-07-14 05:00:00,185,0.0,0.0
2023-07-14 05:00:00,186,0.0,0.0
2023-07-14 05:00:00,187,0.0,0.0
2023-07-14 05:00:00,188,0.0,0.0
2023-07-14 05:00:00,189,0.0,0.0
2023-07-14 05:00:00,190,1000.0,795.0
2023-07-14 05:00:00,191,1002.0,795.0
2023-07-14 05:00:00,193,16.252674,11.999903
2023-07-14 05:00:00,194,16.252674,11.999903
2023-07-14 05:00:00,195,0.0,0.0
2023-07-14 05:00:00,196,49.250534,35.0
2023-07-14 05:00:00,197,0.0,0.0
2023-07-14 05:00:00,198,200.0,120.0
2023-07-14 05:00:00,200,0.0,0.0
2023-07-14 05:00:00,207,0.0,0.0
2023-07-14 05:00:00,208,0.0,0.0
2023-07-14 05:00:00,209,0.0,0.0
2023-07-14 05:00:00,210,0.0,0.0
2023-07-14 05:00:00,211,0.0,0.0
2023-07-14 05:00:00,212,0.0,0.0
2023-07-14 05:00:00,213,0.0,0.0
2023-07-14 05:00:00,214,0.0,0.0
2023-07-14 05:00:00,215,0.0,0.0
2023-07-14 05:00:00,216,0.0,0.0
2023-07-14 05:00:00,217,16.5,16.5
2023-07-14 05:00:00,218,16.5,16.5
2023-07-14 05:00:00,219,16.5,16.5
2023-07-14 05:00:00,220,16.5,16.5
2023-07-14 05:00:00,231,0.0,0.0
2023-07-14 05:00:00,232,0.0,0.0
2023-07-14 05:00:00,233,0.0,0.0
2023-07-14 05:00:00,234,0.0,0.0
2023-07-14 05:00:00,237,0.0,0.0
2023-07-14 05:00:00,238,0.0,0.0
2023-07-14 05:00:00,240,280.0,200.0
2023-07-14 05:00:00,241,142.0,100.0
2023-07-14 05:00:00,242,0.0,0.0
2023-07-14 05:00:00,243,0.0,0.0
2023-07-14 05:00:00,244,0.0,0.0
2023-07-14 05:00:00,247,0.0,0.0
2023-07-14 05:00:00,248,0.0,0.0
2023-07-14 05:00:00,249,45.036388,0.0
2023-07-14 05:00:00,250,0.0,0.0
2023-07-14 05:00:00,251,42.909065,0.0
2023-07-14 05:00:00,252,0.0,0.0
2023-07-14 05:00:00,253,0.0,0.0
2023-07-14 05:00:00,254,0.0,0.0
2023-07-14 05:00:00,255,0.0,0.0
2023-07-14 05:00:00,256,0.0,0.0
2023-07-14 05:00:00,257,0.0,0.0
2023-07-14 05:00:00,258,0.0,0.0
2023-07-14 05:00:00,259,0.0,0.0
2023-07-14 05:00:00,260,0.0,0.0
2023-07-14 05:00:00,264,10.000229,5.000229
2023-07-14 05:00:00,265,10.000229,5.000229
2023-07-14 05:00:00,266,300.0,230.0
2023-07-14 05:00:00,267,0.0,0.0
2023-07-14 05:00:00,268,0.0,0.0
2023-07-14 05:00:00,269,0.0,0.0
2023-07-14 05:00:00,270,0.0,0.0
2023-07-14 05:00:00,271,0.0,0.0
2023-07-14 05:00:00,272,0.0,0.0
2023-07-14 05:00:00,273,0.0,0.0
2023-07-14 05:00:00,274,0.0,0.0
2023-07-14 05:00:00,275,0.0,0.0
2023-07-14 05:00:00,276,0.0,0.0
2023-07-14 05:00:00,277,155.0,100.0
2023-07-14 05:00:00,278,67.0,50.0
2023-07-14 05:00:00,279,0.0,0.0
2023-07-14 05:00:00,280,0.0,0.0
2023-07-14 05:00:00,281,0.0,0.0
2023-07-14 05:00:00,282,0.0,0.0
2023-07-14 05:00:00,283,0.0,0.0
2023-07-14 05:00:00,284,0.0,0.0
2023-07-14 05:00:00,285,0.0,0.0
2023-07-14 05:00:00,286,0.0,0.0
2023-07-14 05:00:00,287,0.0,0.0
2023-07-14 05:00:00,288,0.0,0.0
2023-07-14 05:00:00,289,0.0,0.0
2023-07-14 05:00:00,290,0.0,0.0
2023-07-14 05:00:00,291,0.0,0.0
2023-07-14 05:00:00,292,0.0,0.0
2023-07-14 05:00:00,293,0.0,0.0
2023-07-14 05:00:00,294,0.0,0.0
2023-07-14 05:00:00,299,0.0,0.0
2023-07-14 05:00:00,300,0.0,0.0
2023-07-14 05:00:00,301,0.0,0.0
2023-07-14 05:00:00,302,0.0,0.0
2023-07-14 05:00:00,303,0.0,0.0
2023-07-14 05:00:00,304,0.0,0.0
2023-07-14 05:00:00,305,320.219025,215.001404
2023-07-14 05:00:00,306,353.0,286.0
2023-07-14 05:00:00,307,305.614075,200.004578
2023-07-14 05:00:00,308,40.37149,0.0
2023-07-14 05:00:00,309,40.212093,0.0
2023-07-14 05:00:00,310,0.0,0.0
2023-07-14 05:00:00,311,0.0,0.0
2023-07-14 05:00:00,312,0.0,0.0
2023-07-14 05:00:00,313,0.0,0.0
2023-07-14 05:00:00,314,0.0,0.0
2023-07-14 05:00:00,315,0.0,0.0
2023-07-14 05:00:00,316,0.0,0.0
2023-07-14 05:00:00,317,0.0,0.0
2023-07-14 05:00:00,318,0.0,0.0
2023-07-14 05:00:00,319,0.0,0.0
2023-07-14 05:00:00,320,0.0,0.0
2023-07-14 05:00:00,321,0.0,0.0
2023-07-14 05:00:00,322,0.0,0.0
2023-07-14 05:00:00,323,0.0,0.0
2023-07-14 05:00:00,324,0.0,0.0
2023-07-14 05:00:00,325,0.0,0.0
2023-07-14 05:00:00,326,0.0,0.0
2023-07-14 05:00:00,327,0.0,0.0
2023-07-14 05:00:00,328,0.0,0.0
2023-07-14 05:00:00,329,0.0,0.0
2023-07-14 05:00:00,330,0.0,0.0
2023-07-14 05:00:00,331,815.968628,697.878235
2023-07-14 05:00:00,332,813.0,812.990967
2023-07-14 05:00:00,333,0.0,0.0
2023-07-14 05:00:00,334,0.0,0.0
2023-07-14 05:00:00,335,0.0,0.0
2023-07-14 05:00:00,336,0.0,0.0
2023-07-14 05:00:00,337,0.0,0.0
2023-07-14 05:00:00,338,0.0,0.0
2023-07-14 05:00:00,339,0.0,0.0
2023-07-14 05:00:00,340,818.0,682.600586
2023-07-14 05:00:00,341,817.0,816.998657
2023-07-14 05:00:00,342,166.0,135.0
2023-07-14 05:00:00,343,0.0,0.0
2023-07-14 05:00:00,344,100.0,59.997864
2023-07-14 05:00:00,345,100.0,79.998932
2023-07-14 05:00:00,346,86.031281,80.0
2023-07-14 05:00:00,347,0.0,0.0
2023-07-14 05:00:00,348,0.0,0.0
2023-07-14 05:00:00,349,0.0,0.0
2023-07-14 05:00:00,350,0.0,0.0
2023-07-14 05:00:00,351,0.0,0.0
2023-07-14 05:00:00,352,0.0,0.0
2023-07-14 05:00:00,353,0.0,0.0
2023-07-14 05:00:00,354,0.0,0.0
2023-07-14 05:00:00,355,0.0,0.0
2023-07-14 05:00:00,356,25.0,10.0
2023-07-14 05:00:00,357,27.0,10.0
2023-07-14 05:00:00,358,20.0,10.000153
2023-07-14 05:00:00,359,20.0,10.000153
2023-07-14 05:00:00,360,23.5,7.0
2023-07-14 05:00:00,361,23.5,7.0
2023-07-14 05:00:00,362,23.5,7.0
2023-07-14 05:00:00,363,23.5,10.0
2023-07-14 05:00:00,364,665.000732,665.0
2023-07-14 05:00:00,365,0.0,0.0
2023-07-14 05:00:00,366,378.487396,355.0
2023-07-14 05:00:00,367,379.159668,355.0
2023-07-14 05:00:00,368,0.0,0.0
2023-07-14 05:00:00,369,0.0,0.0
2023-07-14 05:00:00,370,0.0,0.0
2023-07-14 05:00:00,371,0.0,0.0
2023-07-14 05:00:00,372,0.0,0.0
2023-07-14 05:00:00,373,0.0,0.0
2023-07-14 05:00:00,374,0.0,0.0
2023-07-14 05:00:00,375,0.0,0.0
2023-07-14 05:00:00,376,0.0,0.0
2023-07-14 05:00:00,377,0.0,0.0
2023-07-14 05:00:00,378,0.0,0.0
2023-07-14 05:00:00,379,0.0,0.0
2023-07-14 05:00:00,380,0.0,0.0
2023-07-14 05:00:00,381,0.0,0.0
2023-07-14 05:00:00,382,0.0,0.0
2023-07-14 05:00:00,383,0.0,0.0
2023-07-14 05:00:00,384,0.0,0.0
2023-07-14 05:00:00,385,269.5,181.090759
2023-07-14 05:00:00,386,0.0,0.0
2023-07-14 05:00:00,387,0.0,0.0
2023-07-14 05:00:00,388,0.0,0.0
2023-07-14 05:00:00,389,0.0,0.0
2023-07-14 05:00:00,390,0.0,0.0
2023-07-14 05:00:00,419,0.0,0.0
2023-07-14 05:00:00,420,289.0,190.0
2023-07-14 05:00:00,421,134.0,95.0
2023-07-14 05:00:00,422,253.0,180.0
2023-07-14 05:00:00,423,253.0,180.0
2023-07-14 05:00:00,432,293.0,216.0
2023-07-14 05:00:00,433,374.765228,254.0
2023-07-14 05:00:00,434,267.5,267.499756
2023-07-14 05:00:00,435,267.5,267.499756
2023-07-14 05:00:00,436,270.0,269.999817
2023-07-14 05:00:00,437,270.0,269.999817
2023-07-14 05:00:00,438,271.0,270.999908
2023-07-14 05:00:00,439,273.0,272.999908
2023-07-14 05:00:00,440,156.5,150.0
2023-07-14 05:00:00,441,156.5,150.0
2023-07-14 05:00:00,442,147.0,140.0
2023-07-14 05:00:00,443,0.0,0.0
2023-07-14 05:00:00,444,0.0,0.0
2023-07-14 05:00:00,450,0.0,0.0
2023-07-14 05:00:00,451,0.0,0.0
2023-07-14 05:00:00,452,0.0,0.0
2023-07-14 05:00:00,453,0.0,0.0
2023-07-14 05:00:00,459,0.0,0.0
2023-07-14 05:00:00,467,0.0,0.0
2023-07-14 05:00:00,468,12.0,4.000366
2023-07-14 05:00:00,469,0.0,0.0
2023-07-14 05:00:00,471,3.420348,0.0
2023-07-14 05:00:00,472,221.0,220.999695
2023-07-14 05:00:00,473,126.0,125.999847
2023-07-14 05:00:00,474,223.0,222.999664
2023-07-14 05:00:00,475,126.0,125.999809
2023-07-14 05:00:00,477,0.0,0.0
2023-07-14 05:00:00,478,0.0,0.0
2023-07-14 05:00:00,479,0.0,0.0
2023-07-14 05:00:00,480,0.0,0.0
2023-07-14 05:00:00,481,0.0,0.0
2023-07-14 05:00:00,482,0.0,0.0
2023-07-14 05:00:00,485,44.0,20.00061
2023-07-14 05:00:00,486,44.0,20.00061
2023-07-14 05:00:00,487,23.0,13.000565
2023-07-14 05:00:00,488,23.0,13.000565
2023-07-14 05:00:00,489,999.0,795.0
2023-07-14 05:00:00,490,1001.0,795.0
2023-07-14 05:00:00,491,969.0,791.0
2023-07-14 05:00:00,492,968.0,786.0
2023-07-14 05:00:00,493,994.0,795.0
2023-07-14 05:00:00,494,993.0,795.0
2023-07-14 05:00:00,495,300.0,200.0
2023-07-14 05:00:00,496,0.0,0.0
2023-07-14 05:00:00,497,0.0,0.0
2023-07-14 05:00:00,498,0.0,0.0
2023-07-14 05:00:00,499,0.0,0.0
2023-07-14 05:00:00,501,283.5,158.003479
2023-07-14 05:00:00,502,158.0,158.0
2023-07-14 05:00:00,503,287.0,200.0
2023-07-14 05:00:00,507,105.0,59.001785
2023-07-14 05:00:00,508,106.0,106.0
2023-07-14 05:00:00,511,0.0,0.0
2023-07-14 05:00:00,512,0.0,0.0
2023-07-14 05:00:00,513,328.0,150.0
2023-07-14 05:00:00,514,134.0,120.0
2023-07-14 05:00:00,516,850.012939,749.988525
2023-07-14 05:00:00,521,748.134521,644.452637
2023-07-14 05:00:00,522,939.0,757.615845
2023-07-14 05:00:00,523,0.0,0.0
2023-07-14 05:00:00,524,0.0,0.0
2023-07-14 05:00:00,525,0.0,0.0
2023-07-14 05:00:00,526,230.600952,131.0
2023-07-14 05:00:00,527,1357.0,1058.099976
2023-07-14 05:00:00,528,131.0,131.0
2023-07-14 05:00:00,529,707.269226,577.0
2023-07-14 05:00:00,530,716.826904,577.0
2023-07-14 05:00:00,533,0.0,0.0
2023-07-14 05:00:00,534,0.0,0.0
2023-07-14 05:00:00,535,0.0,0.0
2023-07-14 05:00:00,536,0.0,0.0
2023-07-14 05:00:00,537,0.0,0.0
2023-07-14 05:00:00,538,0.0,0.0
2023-07-14 05:00:00,539,333.0,168.0
2023-07-14 05:00:00,540,165.0,84.0
2023-07-14 05:00:00,541,0.0,0.0
2023-07-14 05:00:00,542,0.0,0.0
2023-07-14 05:00:00,544,0.0,0.0
2023-07-14 05:00:00,545,1012.0,795.0
2023-07-14 05:00:00,546,368.0,200.0
2023-07-14 05:00:00,547,368.0,200.0
2023-07-14 05:00:00,548,325.0,254.0
2023-07-14 05:00:00,549,0.0,0.0
2023-07-14 05:00:00,550,0.0,0.0
2023-07-14 05:00:00,552,0.0,0.0
2023-07-14 05:00:00,553,0.0,0.0
2023-07-14 05:05:00,1,0.0,0.0
2023-07-14 05:05:00,2,0.0,0.0
2023-07-14 05:05:00,3,0.0,0.0
2023-07-14 05:05:00,4,392.441437,364.991486
2023-07-14 05:05:00,5,394.106476,364.991486
2023-07-14 05:05:00,6,400.963165,364.991486
2023-07-14 05:05:00,7,417.150635,364.991486
2023-07-14 05:05:00,8,414.310486,364.991486
2023-07-14 05:05:00,9,429.793884,364.917023
2023-07-14 05:05:00,10,437.00238,364.371613
2023-07-14 05:05:00,11,0.0,0.0
2023-07-14 05:05:00,12,350.0,200.0
2023-07-14 05:05:00,15,424.533813,393.88562
2023-07-14 05:05:00,16,423.847168,394.068726
2023-07-14 05:05:00,17,379.79483,379.79483
2023-07-14 05:05:00,18,380.018097,380.018097
2023-07-14 05:05:00,27,615.0,615.0
2023-07-14 05:05:00,28,612.0,612.0
2023-07-14 05:05:00,29,612.0,612.0
2023-07-14 05:05:00,33,0.0,0.0
2023-07-14 05:05:00,36,1000.0,795.0
2023-07-14 05:05:00,37,992.0,795.0
2023-07-14 05:05:00,43,90.573158,0.0
2023-07-14 05:05:00,46,445.009064,445.009064
2023-07-14 05:05:00,47,441.787506,409.996735
2023-07-14 05:05:00,48,425.21759,409.872833
2023-07-14 05:05:00,49,443.692871,410.046295
2023-07-14 05:05:00,50,461.09198,405.012726
2023-07-14 05:05:00,51,463.0,405.012726
2023-07-14 05:05:00,52,0.0,0.0
2023-07-14 05:05:00,53,0.0,0.0
2023-07-14 05:05:00,54,0.0,0.0
2023-07-14 05:05:00,55,0.0,0.0
2023-07-14 05:05:00,56,0.0,0.0
2023-07-14 05:05:00,57,0.0,0.0
2023-07-14 05:05:00,58,0.0,0.0
2023-07-14 05:05:00,59,0.0,0.0
2023-07-14 05:05:00,60,0.0,0.0
2023-07-14 05:05:00,61,452.528839,352.528839
2023-07-14 05:05:00,62,0.0,0.0
2023-07-14 05:05:00,63,0.0,0.0
2023-07-14 05:05:00,64,313.660645,280.014557
2023-07-14 05:05:00,65,389.465485,336.92215
2023-07-14 05:05:00,66,376.040009,339.203278
2023-07-14 05:05:00,67,0.0,0.0
2023-07-14 05:05:00,68,319.63913,319.639069
2023-07-14 05:05:00,69,670.163635,670.163574
2023-07-14 05:05:00,70,670.621399,670.621338
2023-07-14 05:05:00,71,44.0,25.002136
2023-07-14 05:05:00,72,44.0,25.002136
2023-07-14 05:05:00,73,0.0,0.0
2023-07-14 05:05:00,74,0.0,0.0
2023-07-14 05:05:00,75,0.0,0.0
2023-07-14 05:05:00,76,0.0,0.0
2023-07-14 05:05:00,77,0.0,0.0
2023-07-14 05:05:00,78,0.0,0.0
2023-07-14 05:05:00,79,0.0,0.0
2023-07-14 05:05:00,80,0.0,0.0
2023-07-14 05:05:00,83,344.552002,330.377655
2023-07-14 05:05:00,84,350.255524,344.569794
2023-07-14 05:05:00,85,343.984833,320.0
2023-07-14 05:05:00,86,346.423035,320.0
2023-07-14 05:05:00,87,329.608551,329.60849
2023-07-14 05:05:00,88,363.279999,329.732513
2023-07-14 05:05:00,89,320.011139,320.011017
2023-07-14 05:05:00,90,320.011108,320.011017
2023-07-14 05:05:00,91,779.342712,750.0
2023-07-14 05:05:00,92,746.754517,746.754395
2023-07-14 05:05:00,95,0.0,0.0
2023-07-14 05:05:00,96,0.0,0.0
2023-07-14 05:05:00,97,0.0,0.0
2023-07-14 05:05:00,98,0.0,0.0
2023-07-14 05:05:00,99,343.568695,249.0
2023-07-14 05:05:00,100,0.0,0.0
2023-07-14 05:05:00,101,0.0,0.0
2023-07-14 05:05:00,102,0.0,0.0
2023-07-14 05:05:00,103,0.0,0.0
2023-07-14 05:05:00,104,0.0,0.0
2023-07-14 05:05:00,105,0.0,0.0
2023-07-14 05:05:00,106,0.0,0.0
2023-07-14 05:05:00,107,0.0,0.0
2023-07-14 05:05:00,108,0.0,0.0
2023-07-14 05:05:00,112,0.0,0.0
2023-07-14 05:05:00,113,0.0,0.0
2023-07-14 05:05:00,114,0.0,0.0
2023-07-14 05:05:00,115,921.0,750.045654
2023-07-14 05:05:00,116,895.783081,750.045654
2023-07-14 05:05:00,117,100.0,60.000153
2023-07-14 05:05:00,118,100.0,60.000153
2023-07-14 05:05:00,119,100.0,60.000153
2023-07-14 05:05:00,120,100.0,60.000153
2023-07-14 05:05:00,126,10.5,8.0
2023-07-14 05:05:00,127,10.5,8.0
2023-07-14 05:05:00,128,995.0,750.0
2023-07-14 05:05:00,129,992.0,750.0
2023-07-14 05:05:00,130,0.0,0.0
2023-07-14 05:05:00,131,987.0,718.0
2023-07-14 05:05:00,132,946.0,758.0
2023-07-14 05:05:00,133,968.0,755.0
2023-07-14 05:05:00,134,0.0,0.0
2023-07-14 05:05:00,135,210.000092,210.0
2023-07-14 05:05:00,136,158.5,137.783951
2023-07-14 05:05:00,137,158.5,137.783951
2023-07-14 05:05:00,138,183.0,156.519272
2023-07-14 05:05:00,139,0.0,0.0
2023-07-14 05:05:00,140,0.0,0.0
2023-07-14 05:05:00,141,0.0,0.0
2023-07-14 05:05:00,142,88.000618,88.0
2023-07-14 05:05:00,143,89.1437,89.143059
2023-07-14 05:05:00,144,104.000717,104.0
2023-07-14 05:05:00,145,128.64949,88.436272
2023-07-14 05:05:00,146,128.64949,88.436272
2023-07-14 05:05:00,147,155.449661,130.221237
2023-07-14 05:05:00,150,0.0,0.0
2023-07-14 05:05:00,151,0.0,0.0
2023-07-14 05:05:00,152,0.0,0.0
2023-07-14 05:05:00,153,0.0,0.0
2023-07-14 05:05:00,154,0.0,0.0
2023-07-14 05:05:00,155,0.0,0.0
2023-07-14 05:05:00,156,389.0,350.0
2023-07-14 05:05:00,158,0.0,0.0
2023-07-14 05:05:00,159,0.0,0.0
2023-07-14 05:05:00,160,0.0,0.0
2023-07-14 05:05:00,161,0.0,0.0
2023-07-14 05:05:00,162,300.0,220.0
2023-07-14 05:05:00,166,0.0,0.0
2023-07-14 05:05:00,167,0.0,0.0
2023-07-14 05:05:00,168,0.0,0.0
2023-07-14 05:05:00,169,0.0,0.0
2023-07-14 05:05:00,170,0.0,0.0
2023-07-14 05:05:00,171,0.0,0.0
2023-07-14 05:05:00,172,0.0,0.0
2023-07-14 05:05:00,173,0.0,0.0
2023-07-14 05:05:00,174,0.0,0.0
2023-07-14 05:05:00,175,0.0,0.0
2023-07-14 05:05:00,176,286.446686,162.0
2023-07-14 05:05:00,177,148.0,108.0
2023-07-14 05:05:00,178,0.0,0.0
2023-07-14 05:05:00,179,0.0,0.0
2023-07-14 05:05:00,180,0.0,0.0
2023-07-14 05:05:00,181,0.0,0.0
2023-07-14 05:05:00,182,0.0,0.0
2023-07-14 05:05:00,183,0.0,0.0
2023-07-14 05:05:00,184,0.0,0.0
2023-07-14 05:05:00,185,0.0,0.0
2023-07-14 05:05:00,186,0.0,0.0
2023-07-14 05:05:00,187,0.0,0.0
2023-07-14 05:05:00,188,0.0,0.0
2023-07-14 05:05:00,189,0.0,0.0
2023-07-14 05:05:00,190,1000.0,795.0
2023-07-14 05:05:00,191,1002.0,795.0
2023-07-14 05:05:00,193,16.252674,11.999903
2023-07-14 05:05:00,194,16.252674,11.999903
2023-07-14 05:05:00,195,0.0,0.0
2023-07-14 05:05:00,196,49.250534,35.0
2023-07-14 05:05:00,197,0.0,0.0
2023-07-14 05:05:00,198,200.0,120.0
2023-07-14 05:05:00,200,0.0,0.0
2023-07-14 05:05:00,207,0.0,0.0
2023-07-14 05:05:00,208,0.0,0.0
2023-07-14 05:05:00,209,0.0,0.0
2023-07-14 05:05:00,210,0.0,0.0
2023-07-14 05:05:00,211,0.0,0.0
2023-07-14 05:05:00,212,0.0,0.0
2023-07-14 05:05:00,213,0.0,0.0
2023-07-14 05:05:00,214,0.0,0.0
2023-07-14 05:05:00,215,0.0,0.0
2023-07-14 05:05:00,216,0.0,0.0
2023-07-14 05:05:00,217,16.5,16.5
2023-07-14 05:05:00,218,16.5,16.5
2023-07-14 05:05:00,219,16.5,16.5
2023-07-14 05:05:00,220,16.5,16.5
2023-07-14 05:05:00,231,0.0,0.0
2023-07-14 05:05:00,232,0.0,0.0
2023-07-14 05:05:00,233,0.0,0.0
2023-07-14 05:05:00,234,0.0,0.0
2023-07-14 05:05:00,237,0.0,0.0
2023-07-14 05:05:00,238,0.0,0.0
2023-07-14 05:05:00,240,280.0,200.0
2023-07-14 05:05:00,241,142.0,100.0
2023-07-14 05:05:00,242,0.0,0.0
2023-07-14 05:05:00,243,0.0,0.0
2023-07-14 05:05:00,244,0.0,0.0
2023-07-14 05:05:00,247,0.0,0.0
2023-07-14 05:05:00,248,0.0,0.0
2023-07-14 05:05:00,249,43.822601,0.0
2023-07-14 05:05:00,250,0.0,0.0
2023-07-14 05:05:00,251,40.105595,0.0
2023-07-14 05:05:00,252,0.0,0.0
2023-07-14 05:05:00,253,0.0,0.0
2023-07-14 05:05:00,254,0.0,0.0
2023-07-14 05:05:00,255,0.0,0.0
2023-07-14 05:05:00,256,0.0,0.0
2023-07-14 05:05:00,257,0.0,0.0
2023-07-14 05:05:00,258,0.0,0.0
2023-07-14 05:05:00,259,0.0,0.0
2023-07-14 05:05:00,260,0.0,0.0
2023-07-14 05:05:00,264,10.000229,5.000229
2023-07-14 05:05:00,265,10.000229,5.000229
2023-07-14 05:05:00,266,300.0,230.0
2023-07-14 05:05:00,267,0.0,0.0
2023-07-14 05:05:00,268,0.0,0.0
2023-07-14 05:05:00,269,0.0,0.0
2023-07-14 05:05:00,270,0.0,0.0
2023-07-14 05:05:00,271,0.0,0.0
2023-07-14 05:05:00,272,0.0,0.0
2023-07-14 05:05:00,273,0.0,0.0
2023-07-14 05:05:00,274,0.0,0.0
2023-07-14 05:05:00,275,0.0,0.0
2023-07-14 05:05:00,276,0.0,0.0
2023-07-14 05:05:00,277,155.0,100.0
2023-07-14 05:05:00,278,67.0,50.0
2023-07-14 05:05:00,279,0.0,0.0
2023-07-14 05:05:00,280,0.0,0.0
2023-07-14 05:05:00,281,0.0,0.0
2023-07-14 05:05:00,282,0.0,0.0
2023-07-14 05:05:00,283,0.0,0.0
2023-07-14 05:05:00,284,0.0,0.0
2023-07-14 05:05:00,285,0.0,0.0
2023-07-14 05:05:00,286,0.0,0.0
2023-07-14 05:05:00,287,0.0,0.0
2023-07-14 05:05:00,288,0.0,0.0
2023-07-14 05:05:00,289,0.0,0.0
2023-07-14 05:05:00,290,0.0,0.0
2023-07-14 05:05:00,291,0.0,0.0
2023-07-14 05:05:00,292,0.0,0.0
2023-07-14 05:05:00,293,0.0,0.0
2023-07-14 05:05:00,294,0.0,0.0
2023-07-14 05:05:00,299,0.0,0.0
2023-07-14 05:05:00,300,0.0,0.0
2023-07-14 05:05:00,301,0.0,0.0
2023-07-14 05:05:00,302,0.0,0.0
2023-07-14 05:05:00,303,0.0,0.0
2023-07-14 05:05:00,304,0.0,0.0
2023-07-14 05:05:00,305,311.001099,215.001404
2023-07-14 05:05:00,306,353.0,286.0
2023-07-14 05:05:00,307,296.978363,200.004578
2023-07-14 05:05:00,308,41.937771,0.0
2023-07-14 05:05:00,309,41.549488,0.0
2023-07-14 05:05:00,310,0.0,0.0
2023-07-14 05:05:00,311,0.0,0.0
2023-07-14 05:05:00,312,0.0,0.0
2023-07-14 05:05:00,313,0.0,0.0
2023-07-14 05:05:00,314,0.0,0.0
2023-07-14 05:05:00,315,0.0,0.0
2023-07-14 05:05:00,316,0.0,0.0
2023-07-14 05:05:00,317,0.0,0.0
2023-07-14 05:05:00,318,0.0,0.0
2023-07-14 05:05:00,319,0.0,0.0
2023-07-14 05:05:00,320,0.0,0.0
2023-07-14 05:05:00,321,0.0,0.0
2023-07-14 05:05:00,322,0.0,0.0
2023-07-14 05:05:00,323,0.0,0.0
2023-07-14 05:05:00,324,0.0,0.0
2023-07-14 05:05:00,325,0.0,0.0
2023-07-14 05:05:00,326,0.0,0.0
2023-07-14 05:05:00,327,0.0,0.0
2023-07-14 05:05:00,328,0.0,0.0
2023-07-14 05:05:00,329,0.0,0.0
2023-07-14 05:05:00,330,0.0,0.0
2023-07-14 05:05:00,331,816.0,644.669189
2023-07-14 05:05:00,332,813.0,798.442261
2023-07-14 05:05:00,333,0.0,0.0
2023-07-14 05:05:00,334,0.0,0.0
2023-07-14 05:05:00,335,0.0,0.0
2023-07-14 05:05:00,336,0.0,0.0
2023-07-14 05:05:00,337,0.0,0.0
2023-07-14 05:05:00,338,0.0,0.0
2023-07-14 05:05:00,339,0.0,0.0
2023-07-14 05:05:00,340,818.0,682.807983
2023-07-14 05:05:00,341,817.0,816.999817
2023-07-14 05:05:00,342,166.0,135.0
2023-07-14 05:05:00,343,0.0,0.0
2023-07-14 05:05:00,344,100.0,59.997864
2023-07-14 05:05:00,345,100.0,79.998932
2023-07-14 05:05:00,346,86.483368,80.0
2023-07-14 05:05:00,347,0.0,0.0
2023-07-14 05:05:00,348,0.0,0.0
2023-07-14 05:05:00,349,0.0,0.0
2023-07-14 05:05:00,350,0.0,0.0
2023-07-14 05:05:00,351,0.0,0.0
2023-07-14 05:05:00,352,0.0,0.0
2023-07-14 05:05:00,353,0.0,0.0
2023-07-14 05:05:00,354,0.0,0.0
2023-07-14 05:05:00,355,0.0,0.0
2023-07-14 05:05:00,356,25.0,10.0
2023-07-14 05:05:00,357,27.0,10.0
2023-07-14 05:05:00,358,20.0,10.000153
2023-07-14 05:05:00,359,20.0,10.000153
2023-07-14 05:05:00,360,23.5,7.0
2023-07-14 05:05:00,361,23.5,7.0
2023-07-14 05:05:00,362,23.5,7.0
2023-07-14 05:05:00,363,23.5,10.0
2023-07-14 05:05:00,364,705.234863,665.0
2023-07-14 05:05:00,365,0.0,0.0
2023-07-14 05:05:00,366,378.487396,355.0
2023-07-14 05:05:00,367,379.159668,355.0
2023-07-14 05:05:00,368,0.0,0.0
2023-07-14 05:05:00,369,0.0,0.0
2023-07-14 05:05:00,370,0.0,0.0
2023-07-14 05:05:00,371,0.0,0.0
2023-07-14 05:05:00,372,0.0,0.0
2023-07-14 05:05:00,373,0.0,0.0
2023-07-14 05:05:00,374,0.0,0.0
2023-07-14 05:05:00,375,0.0,0.0
2023-07-14 05:05:00,376,0.0,0.0
2023-07-14 05:05:00,377,0.0,0.0
2023-07-14 05:05:00,378,0.0,0.0
2023-07-14 05:05:00,379,0.0,0.0
2023-07-14 05:05:00,380,0.0,0.0
2023-07-14 05:05:00,381,0.0,0.0
2023-07-14 05:05:00,382,0.0,0.0
2023-07-14 05:05:00,383,0.0,0.0
2023-07-14 05:05:00,384,0.0,0.0
2023-07-14 05:05:00,385,269.5,181.044983
2023-07-14 05:05:00,386,0.0,0.0
2023-07-14 05:05:00,387,0.0,0.0
2023-07-14 05:05:00,388,0.0,0.0
2023-07-14 05:05:00,389,0.0,0.0
2023-07-14 05:05:00,390,0.0,0.0
2023-07-14 05:05:00,419,33.001713,0.0
2023-07-14 05:05:00,420,289.0,190.0
2023-07-14 05:05:00,421,134.0,95.0
2023-07-14 05:05:00,422,253.0,180.0
2023-07-14 05:05:00,423,253.0,180.0
2023-07-14 05:05:00,432,293.0,216.0
2023-07-14 05:05:00,433,373.930359,254.0
2023-07-14 05:05:00,434,267.5,267.499969
2023-07-14 05:05:00,435,267.5,267.499969
2023-07-14 05:05:00,436,270.0,269.999969
2023-07-14 05:05:00,437,270.0,269.999969
2023-07-14 05:05:00,438,271.0,271.0
2023-07-14 05:05:00,439,273.0,273.0
2023-07-14 05:05:00,440,156.5,150.0
2023-07-14 05:05:00,441,156.5,150.0
2023-07-14 05:05:00,442,147.0,140.0
2023-07-14 05:05:00,443,0.0,0.0
2023-07-14 05:05:00,444,0.0,0.0
2023-07-14 05:05:00,450,0.0,0.0
2023-07-14 05:05:00,451,0.0,0.0
2023-07-14 05:05:00,452,0.0,0.0
2023-07-14 05:05:00,453,0.0,0.0
2023-07-14 05:05:00,459,0.0,0.0
2023-07-14 05:05:00,467,0.0,0.0
2023-07-14 05:05:00,468,12.0,4.000366
2023-07-14 05:05:00,469,0.0,0.0
2023-07-14 05:05:00,471,4.339451,0.0
2023-07-14 05:05:00,472,221.0,220.999985
2023-07-14 05:05:00,473,126.0,125.999985
2023-07-14 05:05:00,474,223.0,222.999969
2023-07-14 05:05:00,475,126.0,125.999985
2023-07-14 05:05:00,477,0.0,0.0
2023-07-14 05:05:00,478,0.0,0.0
2023-07-14 05:05:00,479,0.0,0.0
2023-07-14 05:05:00,480,0.0,0.0
2023-07-14 05:05:00,481,0.0,0.0
2023-07-14 05:05:00,482,0.0,0.0
2023-07-14 05:05:00,485,44.0,20.00061
2023-07-14 05:05:00,486,44.0,20.00061
2023-07-14 05:05:00,487,23.0,13.000565
2023-07-14 05:05:00,488,23.0,13.000565
2023-07-14 05:05:00,489,999.0,795.0
2023-07-14 05:05:00,490,1001.0,795.0
2023-07-14 05:05:00,491,969.0,791.0
2023-07-14 05:05:00,492,968.0,786.0
2023-07-14 05:05:00,493,994.0,795.0
2023-07-14 05:05:00,494,993.0,795.0
2023-07-14 05:05:00,495,300.0,200.0
2023-07-14 05:05:00,496,0.0,0.0
2023-07-14 05:05:00,497,0.0,0.0
2023-07-14 05:05:00,498,0.0,0.0
2023-07-14 05:05:00,499,0.0,0.0
2023-07-14 05:05:00,501,283.5,158.003479
2023-07-14 05:05:00,502,158.0,158.0
2023-07-14 05:05:00,503,287.0,200.0
2023-07-14 05:05:00,507,105.0,59.001785
2023-07-14 05:05:00,508,106.0,106.0
2023-07-14 05:05:00,511,0.0,0.0
2023-07-14 05:05:00,512,0.0,0.0
2023-07-14 05:05:00,513,328.0,150.0
2023-07-14 05:05:00,514,134.0,120.0
2023-07-14 05:05:00,516,850.012939,749.988525
2023-07-14 05:05:00,521,723.062866,723.061096
2023-07-14 05:05:00,522,939.0,745.583862
2023-07-14 05:05:00,523,0.0,0.0
2023-07-14 05:05:00,524,0.0,0.0
2023-07-14 05:05:00,525,0.0,0.0
2023-07-14 05:05:00,526,231.081604,131.0
2023-07-14 05:05:00,527,1357.0,1058.099976
2023-07-14 05:05:00,528,131.0,131.0
2023-07-14 05:05:00,529,707.269226,577.0
2023-07-14 05:05:00,530,716.826904,577.0
2023-07-14 05:05:00,533,0.0,0.0
2023-07-14 05:05:00,534,0.0,0.0
2023-07-14 05:05:00,535,0.0,0.0
2023-07-14 05:05:00,536,0.0,0.0
2023-07-14 05:05:00,537,0.0,0.0
2023-07-14 05:05:00,538,0.0,0.0
2023-07-14 05:05:00,539,333.0,168.0
2023-07-14 05:05:00,540,165.0,84.0
2023-07-14 05:05:00,541,0.0,0.0
2023-07-14 05:05:00,542,0.0,0.0
2023-07-14 05:05:00,544,0.0,0.0
2023-07-14 05:05:00,545,1012.0,795.0
2023-07-14 05:05:00,546,368.0,200.0
2023-07-14 05:05:00,547,368.0,200.0
2023-07-14 05:05:00,548,325.0,254.0
2023-07-14 05:05:00,549,0.0,0.0
2023-07-14 05:05:00,550,0.0,0.0
2023-07-14 05:05:00,552,0.0,0.0
2023-07-14 05:05:00,553,0.0,0.0
2023-07-14 05:10:00,1,0.0,0.0
2023-07-14 05:10:00,2,0.0,0.0
2023-07-14 05:10:00,3,0.0,0.0
2023-07-14 05:10:00,4,406.13269,364.991486
2023-07-14 05:10:00,5,387.723724,364.991486
2023-07-14 05:10:00,6,391.137421,364.991486
2023-07-14 05:10:00,7,406.641113,364.991486
2023-07-14 05:10:00,8,406.066315,364.991486
2023-07-14 05:10:00,9,433.734161,364.917023
2023-07-14 05:10:00,10,434.766205,364.371613
2023-07-14 05:10:00,11,0.0,0.0
2023-07-14 05:10:00,12,350.0,200.0
2023-07-14 05:10:00,15,406.781128,394.068726
2023-07-14 05:10:00,16,423.740814,393.977173
2023-07-14 05:10:00,17,379.79483,379.79483
2023-07-14 05:10:00,18,380.018097,380.018097
2023-07-14 05:10:00,27,615.0,615.0
2023-07-14 05:10:00,28,612.0,612.0
2023-07-14 05:10:00,29,612.0,612.0
2023-07-14 05:10:00,33,0.0,0.0
2023-07-14 05:10:00,36,1000.0,795.0
2023-07-14 05:10:00,37,992.0,795.0
2023-07-14 05:10:00,43,367.0,267.0
2023-07-14 05:10:00,46,445.009064,445.009064
2023-07-14 05:10:00,47,442.956024,409.996735
2023-07-14 05:10:00,48,419.793243,409.872833
2023-07-14 05:10:00,49,450.352875,410.046295
2023-07-14 05:10:00,50,463.0,405.012726
2023-07-14 05:10:00,51,463.0,405.012726
2023-07-14 05:10:00,52,0.0,0.0
2023-07-14 05:10:00,53,0.0,0.0
2023-07-14 05:10:00,54,0.0,0.0
2023-07-14 05:10:00,55,0.0,0.0
2023-07-14 05:10:00,56,0.0,0.0
2023-07-14 05:10:00,57,0.0,0.0
2023-07-14 05:10:00,58,0.0,0.0
2023-07-14 05:10:00,59,0.0,0.0
2023-07-14 05:10:00,60,0.0,0.0
2023-07-14 05:10:00,61,452.291504,352.291504
2023-07-14 05:10:00,62,0.0,0.0
2023-07-14 05:10:00,63,0.0,0.0
2023-07-14 05:10:00,64,320.070709,280.014557
2023-07-14 05:10:00,65,389.465485,336.92215
2023-07-14 05:10:00,66,376.040009,339.203278
2023-07-14 05:10:00,67,0.0,0.0
2023-07-14 05:10:00,68,370.64505,319.639069
2023-07-14 05:10:00,69,670.049072,670.049072
2023-07-14 05:10:00,70,670.621338,670.621338
2023-07-14 05:10:00,71,44.0,25.002136
2023-07-14 05:10:00,72,44.0,25.002136
2023-07-14 05:10:00,73,0.0,0.0
2023-07-14 05:10:00,74,0.0,0.0
2023-07-14 05:10:00,75,0.0,0.0
2023-07-14 05:10:00,76,0.0,0.0
2023-07-14 05:10:00,77,0.0,0.0
2023-07-14 05:10:00,78,0.0,0.0
2023-07-14 05:10:00,79,0.0,0.0
2023-07-14 05:10:00,80,0.0,0.0
2023-07-14 05:10:00,83,344.863281,330.377655
2023-07-14 05:10:00,84,353.726593,344.569794
2023-07-14 05:10:00,85,363.279999,320.0
2023-07-14 05:10:00,86,351.329803,320.0
2023-07-14 05:10:00,87,329.60849,329.60849
2023-07-14 05:10:00,88,363.279999,329.732513
2023-07-14 05:10:00,89,320.011017,320.011017
2023-07-14 05:10:00,90,332.431976,320.011017
2023-07-14 05:10:00,91,779.342712,750.0
2023-07-14 05:10:00,92,746.662842,746.662842
2023-07-14 05:10:00,95,0.0,0.0
2023-07-14 05:10:00,96,0.0,0.0
2023-07-14 05:10:00,97,0.0,0.0
2023-07-14 05:10:00,98,0.0,0.0
2023-07-14 05:10:00,99,342.229889,249.0
2023-07-14 05:10:00,100,0.0,0.0
2023-07-14 05:10:00,101,0.0,0.0
2023-07-14 05:10:00,102,0.0,0.0
2023-07-14 05:10:00,103,0.0,0.0
2023-07-14 05:10:00,104,0.0,0.0
2023-07-14 05:10:00,105,0.0,0.0
2023-07-14 05:10:00,106,0.0,0.0
2023-07-14 05:10:00,107,0.0,0.0
2023-07-14 05:10:00,108,0.0,0.0
2023-07-14 05:10:00,112,0.0,0.0
2023-07-14 05:10:00,113,0.0,0.0
2023-07-14 05:10:00,114,0.0,0.0
2023-07-14 05:10:00,115,907.95575,750.045654
2023-07-14 05:10:00,116,886.965942,750.045654
2023-07-14 05:10:00,117,100.0,60.000153
2023-07-14 05:10:00,118,100.0,60.000153
2023-07-14 05:10:00,119,100.0,60.000153
2023-07-14 05:10:00,120,100.0,60.000153
2023-07-14 05:10:00,126,10.5,8.0
2023-07-14 05:10:00,127,10.5,8.0
2023-07-14 05:10:00,128,995.0,750.0
2023-07-14 05:10:00,129,992.0,750.0
2023-07-14 05:10:00,130,0.0,0.0
2023-07-14 05:10:00,131,987.0,718.0
2023-07-14 05:10:00,132,946.0,758.0
2023-07-14 05:10:00,133,968.0,755.0
2023-07-14 05:10:00,134,0.0,0.0
2023-07-14 05:10:00,135,210.0,210.0
2023-07-14 05:10:00,136,158.5,109.996994
2023-07-14 05:10:00,137,158.5,109.996994
2023-07-14 05:10:00,138,183.0,121.0
2023-07-14 05:10:00,139,0.0,0.0
2023-07-14 05:10:00,140,0.0,0.0
2023-07-14 05:10:00,141,0.0,0.0
2023-07-14 05:10:00,142,88.0,88.0
2023-07-14 05:10:00,143,89.143059,89.143059
2023-07-14 05:10:00,144,104.0,104.0
2023-07-14 05:10:00,145,96.835762,88.436272
2023-07-14 05:10:00,146,96.835762,88.436272
2023-07-14 05:10:00,147,131.47377,125.694244
2023-07-14 05:10:00,150,0.0,0.0
2023-07-14 05:10:00,151,0.0,0.0
2023-07-14 05:10:00,152,0.0,0.0
2023-07-14 05:10:00,153,0.0,0.0
2023-07-14 05:10:00,154,0.0,0.0
2023-07-14 05:10:00,155,0.0,0.0
2023-07-14 05:10:00,156,389.0,350.0
2023-07-14 05:10:00,158,0.0,0.0
2023-07-14 05:10:00,159,0.0,0.0
2023-07-14 05:10:00,160,0.0,0.0
2023-07-14 05:10:00,161,0.0,0.0
2023-07-14 05:10:00,162,300.0,220.0
2023-07-14 05:10:00,166,0.0,0.0
2023-07-14 05:10:00,167,0.0,0.0
2023-07-14 05:10:00,168,0.0,0.0
2023-07-14 05:10:00,169,0.0,0.0
2023-07-14 05:10:00,170,0.0,0.0
2023-07-14 05:10:00,171,0.0,0.0
2023-07-14 05:10:00,172,0.0,0.0
2023-07-14 05:10:00,173,0.0,0.0
2023-07-14 05:10:00,174,0.0,0.0
2023-07-14 05:10:00,175,0.0,0.0
2023-07-14 05:10:00,176,286.160614,162.0
2023-07-14 05:10:00,177,148.0,108.0
2023-07-14 05:10:00,178,0.0,0.0
2023-07-14 05:10:00,179,0.0,0.0
2023-07-14 05:10:00,180,0.0,0.0
2023-07-14 05:10:00,181,0.0,0.0
2023-07-14 05:10:00,182,0.0,0.0
2023-07-14 05:10:00,183,0.0,0.0
2023-07-14 05:10:00,184,0.0,0.0
2023-07-14 05:10:00,185,0.0,0.0
2023-07-14 05:10:00,186,0.0,0.0
2023-07-14 05:10:00,187,0.0,0.0
2023-07-14 05:10:00,188,0.0,0.0
2023-07-14 05:10:00,189,0.0,0.0
2023-07-14 05:10:00,190,1000.0,795.0
2023-07-14 05:10:00,191,1002.0,795.0
2023-07-14 05:10:00,193,16.252674,11.999903
2023-07-14 05:10:00,194,16.252674,11.999903
2023-07-14 05:10:00,195,0.0,0.0
2023-07-14 05:10:00,196,49.250534,35.0
2023-07-14 05:10:00,197,0.0,0.0
2023-07-14 05:10:00,198,200.0,120.0
2023-07-14 05:10:00,200,0.0,0.0
2023-07-14 05:10:00,207,0.0,0.0
2023-07-14 05:10:00,208,0.0,0.0
2023-07-14 05:10:00,209,0.0,0.0
2023-07-14 05:10:00,210,0.0,0.0
2023-07-14 05:10:00,211,0.0,0.0
2023-07-14 05:10:00,212,0.0,0.0
2023-07-14 05:10:00,213,0.0,0.0
2023-07-14 05:10:00,214,0.0,0.0
2023-07-14 05:10:00,215,0.0,0.0
2023-07-14 05:10:00,216,0.0,0.0
2023-07-14 05:10:00,217,16.5,16.5
2023-07-14 05:10:00,218,16.5,16.5
2023-07-14 05:10:00,219,16.5,16.5
2023-07-14 05:10:00,220,16.5,16.5
2023-07-14 05:10:00,231,0.0,0.0
2023-07-14 05:10:00,232,0.0,0.0
2023-07-14 05:10:00,233,0.0,0.0
2023-07-14 05:10:00,234,0.0,0.0
2023-07-14 05:10:00,237,0.0,0.0
2023-07-14 05:10:00,238,0.0,0.0
2023-07-14 05:10:00,240,280.0,200.0
2023-07-14 05:10:00,241,142.0,100.0
2023-07-14 05:10:00,242,0.0,0.0
2023-07-14 05:10:00,243,0.0,0.0
2023-07-14 05:10:00,244,0.0,0.0
2023-07-14 05:10:00,247,0.0,0.0
2023-07-14 05:10:00,248,0.0,0.0
2023-07-14 05:10:00,249,43.274498,0.0
2023-07-14 05:10:00,250,0.0,0.0
2023-07-14 05:10:00,251,40.788311,0.0
2023-07-14 05:10:00,252,0.0,0.0
2023-07-14 05:10:00,253,0.0,0.0
2023-07-14 05:10:00,254,0.0,0.0
2023-07-14 05:10:00,255,0.0,0.0
2023-07-14 05:10:00,256,0.0,0.0
2023-07-14 05:10:00,257,0.0,0.0
2023-07-14 05:10:00,258,0.0,0.0
2023-07-14 05:10:00,259,0.0,0.0
2023-07-14 05:10:00,260,0.0,0.0
2023-07-14 05:10:00,264,10.000229,5.000229
2023-07-14 05:10:00,265,10.000229,5.000229
2023-07-14 05:10:00,266,300.0,230.0
2023-07-14 05:10:00,267,0.0,0.0
2023-07-14 05:10:00,268,0.0,0.0
2023-07-14 05:10:00,269,0.0,0.0
2023-07-14 05:10:00,270,0.0,0.0
2023-07-14 05:10:00,271,0.0,0.0
2023-07-14 05:10:00,272,0.0,0.0
2023-07-14 05:10:00,273,0.0,0.0
2023-07-14 05:10:00,274,0.0,0.0
2023-07-14 05:10:00,275,0.0,0.0
2023-07-14 05:10:00,276,0.0,0.0
2023-07-14 05:10:00,277,155.0,100.0
2023-07-14 05:10:00,278,67.0,50.0
2023-07-14 05:10:00,279,0.0,0.0
2023-07-14 05:10:00,280,0.0,0.0
2023-07-14 05:10:00,281,0.0,0.0
2023-07-14 05:10:00,282,0.0,0.0
2023-07-14 05:10:00,283,0.0,0.0
2023-07-14 05:10:00,284,0.0,0.0
2023-07-14 05:10:00,285,0.0,0.0
2023-07-14 05:10:00,286,0.0,0.0
2023-07-14 05:10:00,287,0.0,0.0
2023-07-14 05:10:00,288,0.0,0.0
2023-07-14 05:10:00,289,0.0,0.0
2023-07-14 05:10:00,290,0.0,0.0
2023-07-14 05:10:00,291,0.0,0.0
2023-07-14 05:10:00,292,0.0,0.0
2023-07-14 05:10:00,293,0.0,0.0
2023-07-14 05:10:00,294,0.0,0.0
2023-07-14 05:10:00,299,0.0,0.0
2023-07-14 05:10:00,300,0.0,0.0
2023-07-14 05:10:00,301,0.0,0.0
2023-07-14 05:10:00,302,0.0,0.0
2023-07-14 05:10:00,303,0.0,0.0
2023-07-14 05:10:00,304,0.0,0.0
2023-07-14 05:10:00,305,310.539337,215.001404
2023-07-14 05:10:00,306,353.0,286.0
2023-07-14 05:10:00,307,297.489502,200.004578
2023-07-14 05:10:00,308,41.279671,0.0
2023-07-14 05:10:00,309,41.55508,0.0
2023-07-14 05:10:00,310,0.0,0.0
2023-07-14 05:10:00,311,0.0,0.0
2023-07-14 05:10:00,312,0.0,0.0
2023-07-14 05:10:00,313,0.0,0.0
2023-07-14 05:10:00,314,0.0,0.0
2023-07-14 05:10:00,315,0.0,0.0
2023-07-14 05:10:00,316,0.0,0.0
2023-07-14 05:10:00,317,0.0,0.0
2023-07-14 05:10:00,318,0.0,0.0
2023-07-14 05:10:00,319,0.0,0.0
2023-07-14 05:10:00,320,0.0,0.0
2023-07-14 05:10:00,321,0.0,0.0
2023-07-14 05:10:00,322,0.0,0.0
2023-07-14 05:10:00,323,0.0,0.0
2023-07-14 05:10:00,324,0.0,0.0
2023-07-14 05:10:00,325,0.0,0.0
2023-07-14 05:10:00,326,0.0,0.0
2023-07-14 05:10:00,327,0.0,0.0
2023-07-14 05:10:00,328,0.0,0.0
2023-07-14 05:10:00,329,0.0,0.0
2023-07-14 05:10:00,330,0.0,0.0
2023-07-14 05:10:00,331,815.968628,710.077759
2023-07-14 05:10:00,332,813.0,813.0
2023-07-14 05:10:00,333,0.0,0.0
2023-07-14 05:10:00,334,0.0,0.0
2023-07-14 05:10:00,335,0.0,0.0
2023-07-14 05:10:00,336,0.0,0.0
2023-07-14 05:10:00,337,0.0,0.0
2023-07-14 05:10:00,338,0.0,0.0
2023-07-14 05:10:00,339,0.0,0.0
2023-07-14 05:10:00,340,818.0,682.476074
2023-07-14 05:10:00,341,817.0,817.0
2023-07-14 05:10:00,342,166.0,135.0
2023-07-14 05:10:00,343,0.0,0.0
2023-07-14 05:10:00,344,100.0,59.997864
2023-07-14 05:10:00,345,100.0,79.998932
2023-07-14 05:10:00,346,86.214417,80.0
2023-07-14 05:10:00,347,0.0,0.0
2023-07-14 05:10:00,348,0.0,0.0
2023-07-14 05:10:00,349,0.0,0.0
2023-07-14 05:10:00,350,0.0,0.0
2023-07-14 05:10:00,351,0.0,0.0
2023-07-14 05:10:00,352,0.0,0.0
2023-07-14 05:10:00,353,0.0,0.0
2023-07-14 05:10:00,354,0.0,0.0
2023-07-14 05:10:00,355,0.0,0.0
2023-07-14 05:10:00,356,25.0,10.0
2023-07-14 05:10:00,357,27.0,10.0
2023-07-14 05:10:00,358,20.0,10.000153
2023-07-14 05:10:00,359,20.0,10.000153
2023-07-14 05:10:00,360,23.5,7.0
2023-07-14 05:10:00,361,23.5,7.0
2023-07-14 05:10:00,362,23.5,7.0
2023-07-14 05:10:00,363,23.5,10.0
2023-07-14 05:10:00,364,705.234863,665.0
2023-07-14 05:10:00,365,0.0,0.0
2023-07-14 05:10:00,366,378.487396,355.0
2023-07-14 05:10:00,367,379.159668,355.0
2023-07-14 05:10:00,368,0.0,0.0
2023-07-14 05:10:00,369,0.0,0.0
2023-07-14 05:10:00,370,0.0,0.0
2023-07-14 05:10:00,371,0.0,0.0
2023-07-14 05:10:00,372,0.0,0.0
2023-07-14 05:10:00,373,0.0,0.0
2023-07-14 05:10:00,374,0.0,0.0
2023-07-14 05:10:00,375,0.0,0.0
2023-07-14 05:10:00,376,0.0,0.0
2023-07-14 05:10:00,377,0.0,0.0
2023-07-14 05:10:00,378,0.0,0.0
2023-07-14 05:10:00,379,0.0,0.0
2023-07-14 05:10:00,380,0.0,0.0
2023-07-14 05:10:00,381,0.0,0.0
2023-07-14 05:10:00,382,0.0,0.0
2023-07-14 05:10:00,383,0.0,0.0
2023-07-14 05:10:00,384,0.0,0.0
2023-07-14 05:10:00,385,269.5,181.090759
2023-07-14 05:10:00,386,0.0,0.0
2023-07-14 05:10:00,387,18.202379,0.0
2023-07-14 05:10:00,388,0.0,0.0
2023-07-14 05:10:00,389,0.0,0.0
2023-07-14 05:10:00,390,0.0,0.0
2023-07-14 05:10:00,419,289.0,190.0
2023-07-14 05:10:00,420,289.0,190.0
2023-07-14 05:10:00,421,268.0,190.0
2023-07-14 05:10:00,422,253.0,180.0
2023-07-14 05:10:00,423,253.0,180.0
2023-07-14 05:10:00,432,293.0,216.0
2023-07-14 05:10:00,433,374.265625,254.0
2023-07-14 05:10:00,434,267.5,267.5
2023-07-14 05:10:00,435,267.5,267.5
2023-07-14 05:10:00,436,270.0,270.0
2023-07-14 05:10:00,437,270.0,270.0
2023-07-14 05:10:00,438,271.0,271.0
2023-07-14 05:10:00,439,273.0,273.0
2023-07-14 05:10:00,440,156.5,150.0
2023-07-14 05:10:00,441,156.5,150.0
2023-07-14 05:10:00,442,147.0,140.0
2023-07-14 05:10:00,443,0.0,0.0
2023-07-14 05:10:00,444,0.0,0.0
2023-07-14 05:10:00,450,0.0,0.0
2023-07-14 05:10:00,451,0.0,0.0
2023-07-14 05:10:00,452,0.0,0.0
2023-07-14 05:10:00,453,0.0,0.0
2023-07-14 05:10:00,459,0.0,0.0
2023-07-14 05:10:00,467,0.0,0.0
2023-07-14 05:10:00,468,12.0,4.000366
2023-07-14 05:10:00,469,0.0,0.0
2023-07-14 05:10:00,471,4.226905,0.0
2023-07-14 05:10:00,472,221.0,221.0
2023-07-14 05:10:00,473,126.0,126.0
2023-07-14 05:10:00,474,223.0,223.0
2023-07-14 05:10:00,475,126.0,126.0
2023-07-14 05:10:00,477,0.0,0.0
2023-07-14 05:10:00,478,0.0,0.0
2023-07-14 05:10:00,479,0.0,0.0
2023-07-14 05:10:00,480,0.0,0.0
2023-07-14 05:10:00,481,0.0,0.0
2023-07-14 05:10:00,482,0.0,0.0
2023-07-14 05:10:00,485,44.0,20.00061
2023-07-14 05:10:00,486,44.0,20.00061
2023-07-14 05:10:00,487,23.0,13.000565
2023-07-14 05:10:00,488,23.0,13.000565
2023-07-14 05:10:00,489,999.0,795.0
2023-07-14 05:10:00,490,1001.0,795.0
2023-07-14 05:10:00,491,969.0,791.0
2023-07-14 05:10:00,492,968.0,786.0
2023-07-14 05:10:00,493,994.0,795.0
2023-07-14 05:10:00,494,993.0,795.0
2023-07-14 05:10:00,495,300.0,200.0
2023-07-14 05:10:00,496,0.0,0.0
2023-07-14 05:10:00,497,0.0,0.0
2023-07-14 05:10:00,498,0.0,0.0
2023-07-14 05:10:00,499,0.0,0.0
2023-07-14 05:10:00,501,282.0,158.003479
2023-07-14 05:10:00,502,158.0,158.0
2023-07-14 05:10:00,503,286.0,200.0
2023-07-14 05:10:00,507,105.0,59.001785
2023-07-14 05:10:00,508,106.0,106.0
2023-07-14 05:10:00,511,0.0,0.0
2023-07-14 05:10:00,512,0.0,0.0
2023-07-14 05:10:00,513,328.0,150.0
2023-07-14 05:10:00,514,134.0,120.0
2023-07-14 05:10:00,516,850.012939,749.988525
2023-07-14 05:10:00,521,660.399109,660.399109
2023-07-14 05:10:00,522,784.784607,747.949585
2023-07-14 05:10:00,523,0.0,0.0
2023-07-14 05:10:00,524,0.0,0.0
2023-07-14 05:10:00,525,0.0,0.0
2023-07-14 05:10:00,526,231.791138,131.0
2023-07-14 05:10:00,527,1357.0,1058.099976
2023-07-14 05:10:00,528,131.0,131.0
2023-07-14 05:10:00,529,707.269226,577.0
2023-07-14 05:10:00,530,716.826904,577.0
2023-07-14 05:10:00,533,0.0,0.0
2023-07-14 05:10:00,534,0.0,0.0
2023-07-14 05:10:00,535,0.0,0.0
2023-07-14 05:10:00,536,0.0,0.0
2023-07-14 05:10:00,537,0.0,0.0
2023-07-14 05:10:00,538,0.0,0.0
2023-07-14 05:10:00,539,333.0,168.0
2023-07-14 05:10:00,540,165.0,84.0
2023-07-14 05:10:00,541,0.0,0.0
2023-07-14 05:10:00,542,0.0,0.0
2023-07-14 05:10:00,544,0.0,0.0
2023-07-14 05:10:00,545,1012.0,795.0
2023-07-14 05:10:00,546,368.0,360.207336
2023-07-14 05:10:00,547,368.0,360.207336
2023-07-14 05:10:00,548,325.0,323.262848
2023-07-14 05:10:00,549,0.0,0.0
2023-07-14 05:10:00,550,0.0,0.0
2023-07-14 05:10:00,552,0.0,0.0
2023-07-14 05:10:00,553,0.0,0.0
2023-07-14 05:15:00,1,0.0,0.0
2023-07-14 05:15:00,2,0.0,0.0
2023-07-14 05:15:00,3,0.0,0.0
2023-07-14 05:15:00,4,407.222626,364.991486
2023-07-14 05:15:00,5,395.41568,364.991486
2023-07-14 05:15:00,6,405.282013,364.991486
2023-07-14 05:15:00,7,396.251099,364.991486
2023-07-14 05:15:00,8,406.145966,364.991486
2023-07-14 05:15:00,9,430.493347,364.917023
2023-07-14 05:15:00,10,430.839203,364.371613
2023-07-14 05:15:00,11,0.0,0.0
2023-07-14 05:15:00,12,350.0,200.0
2023-07-14 05:15:00,15,409.933136,393.88562
2023-07-14 05:15:00,16,415.699829,393.816895
2023-07-14 05:15:00,17,379.79483,379.79483
2023-07-14 05:15:00,18,380.018097,380.018097
2023-07-14 05:15:00,27,615.0,615.0
2023-07-14 05:15:00,28,612.0,612.0
2023-07-14 05:15:00,29,612.0,612.0
2023-07-14 05:15:00,33,0.0,0.0
2023-07-14 05:15:00,36,1000.0,795.0
2023-07-14 05:15:00,37,992.0,795.0
2023-07-14 05:15:00,43,367.0,267.0
2023-07-14 05:15:00,46,445.009064,445.009064
2023-07-14 05:15:00,47,435.857178,409.996735
2023-07-14 05:15:00,48,415.271912,409.872833
2023-07-14 05:15:00,49,440.422546,410.095978
2023-07-14 05:15:00,50,463.0,405.012726
2023-07-14 05:15:00,51,463.0,405.012726
2023-07-14 05:15:00,52,0.0,0.0
2023-07-14 05:15:00,53,0.0,0.0
2023-07-14 05:15:00,54,0.0,0.0
2023-07-14 05:15:00,55,0.0,0.0
2023-07-14 05:15:00,56,0.0,0.0
2023-07-14 05:15:00,57,0.0,0.0
2023-07-14 05:15:00,58,0.0,0.0
2023-07-14 05:15:00,59,0.0,0.0
2023-07-14 05:15:00,60,0.0,0.0
2023-07-14 05:15:00,61,453.204254,353.204254
2023-07-14 05:15:00,62,0.0,0.0
2023-07-14 05:15:00,63,0.0,0.0
2023-07-14 05:15:00,64,318.64798,280.014557
2023-07-14 05:15:00,65,389.465485,336.92215
2023-07-14 05:15:00,66,376.040009,339.203278
2023-07-14 05:15:00,67,0.0,0.0
2023-07-14 05:15:00,68,370.64505,319.639069
2023-07-14 05:15:00,69,670.163574,670.163574
2023-07-14 05:15:00,70,670.392334,670.392334
2023-07-14 05:15:00,71,44.0,25.002136
2023-07-14 05:15:00,72,44.0,25.002136
2023-07-14 05:15:00,73,0.0,0.0
2023-07-14 05:15:00,74,0.0,0.0
2023-07-14 05:15:00,75,0.0,0.0
2023-07-14 05:15:00,76,0.0,0.0
2023-07-14 05:15:00,77,0.0,0.0
2023-07-14 05:15:00,78,0.0,0.0
2023-07-14 05:15:00,79,0.0,0.0
2023-07-14 05:15:00,80,0.0,0.0
2023-07-14 05:15:00,83,352.884521,330.377655
2023-07-14 05:15:00,84,355.078979,344.569794
2023-07-14 05:15:00,85,352.412872,320.0
2023-07-14 05:15:00,86,352.686005,320.0
2023-07-14 05:15:00,87,329.583588,329.583588
2023-07-14 05:15:00,88,363.279999,329.757294
2023-07-14 05:15:00,89,320.011017,320.011017
2023-07-14 05:15:00,90,347.675659,320.011017
2023-07-14 05:15:00,91,779.342712,750.0
2023-07-14 05:15:00,92,746.754395,746.754395
2023-07-14 05:15:00,95,0.0,0.0
2023-07-14 05:15:00,96,0.0,0.0
2023-07-14 05:15:00,97,0.0,0.0
2023-07-14 05:15:00,98,0.0,0.0
2023-07-14 05:15:00,99,345.665161,249.0
2023-07-14 05:15:00,100,0.0,0.0
2023-07-14 05:15:00,101,0.0,0.0
2023-07-14 05:15:00,102,0.0,0.0
2023-07-14 05:15:00,103,0.0,0.0
2023-07-14 05:15:00,104,0.0,0.0
2023-07-14 05:15:00,105,0.0,0.0
2023-07-14 05:15:00,106,0.0,0.0
2023-07-14 05:15:00,107,0.0,0.0
2023-07-14 05:15:00,108,0.0,0.0
2023-07-14 05:15:00,112,0.0,0.0
2023-07-14 05:15:00,113,0.0,0.0
2023-07-14 05:15:00,114,0.0,0.0
2023-07-14 05:15:00,115,906.851501,750.045654
2023-07-14 05:15:00,116,903.362305,750.045654
2023-07-14 05:15:00,117,100.0,60.000153
2023-07-14 05:15:00,118,100.0,60.000153
2023-07-14 05:15:00,119,100.0,60.000153
2023-07-14 05:15:00,120,100.0,60.000153
2023-07-14 05:15:00,126,10.5,8.0
2023-07-14 05:15:00,127,10.5,8.0
2023-07-14 05:15:00,128,995.0,750.0
2023-07-14 05:15:00,129,992.0,750.0
2023-07-14 05:15:00,130,0.0,0.0
2023-07-14 05:15:00,131,987.0,718.0
2023-07-14 05:15:00,132,946.0,758.0
2023-07-14 05:15:00,133,968.0,755.0
2023-07-14 05:15:00,134,0.0,0.0
2023-07-14 05:15:00,135,210.0,210.0
2023-07-14 05:15:00,136,158.5,109.996994
2023-07-14 05:15:00,137,158.5,109.996994
2023-07-14 05:15:00,138,183.0,121.0
2023-07-14 05:15:00,139,0.0,0.0
2023-07-14 05:15:00,140,0.0,0.0
2023-07-14 05:15:00,141,0.0,0.0
2023-07-14 05:15:00,142,88.0,88.0
2023-07-14 05:15:00,143,89.143059,89.143059
2023-07-14 05:15:00,144,104.0,104.0
2023-07-14 05:15:00,145,88.436272,88.436272
2023-07-14 05:15:00,146,88.436272,88.436272
2023-07-14 05:15:00,147,113.446136,113.446136
2023-07-14 05:15:00,150,0.0,0.0
2023-07-14 05:15:00,151,0.0,0.0
2023-07-14 05:15:00,152,0.0,0.0
2023-07-14 05:15:00,153,0.0,0.0
2023-07-14 05:15:00,154,0.0,0.0
2023-07-14 05:15:00,155,0.0,0.0
2023-07-14 05:15:00,156,389.0,350.0
2023-07-14 05:15:00,158,0.0,0.0
2023-07-14 05:15:00,159,0.0,0.0
2023-07-14 05:15:00,160,0.0,0.0
2023-07-14 05:15:00,161,0.0,0.0
2023-07-14 05:15:00,162,300.0,220.0
2023-07-14 05:15:00,166,0.0,0.0
2023-07-14 05:15:00,167,0.0,0.0
2023-07-14 05:15:00,168,0.0,0.0
2023-07-14 05:15:00,169,0.0,0.0
2023-07-14 05:15:00,170,0.0,0.0
2023-07-14 05:15:00,171,0.0,0.0
2023-07-14 05:15:00,172,0.0,0.0
2023-07-14 05:15:00,173,0.0,0.0
2023-07-14 05:15:00,174,0.0,0.0
2023-07-14 05:15:00,175,0.0,0.0
2023-07-14 05:15:00,176,286.08432,162.0
2023-07-14 05:15:00,177,148.0,108.0
2023-07-14 05:15:00,178,0.0,0.0
2023-07-14 05:15:00,179,0.0,0.0
2023-07-14 05:15:00,180,0.0,0.0
2023-07-14 05:15:00,181,0.0,0.0
2023-07-14 05:15:00,182,0.0,0.0
2023-07-14 05:15:00,183,0.0,0.0
2023-07-14 05:15:00,184,0.0,0.0
2023-07-14 05:15:00,185,0.0,0.0
2023-07-14 05:15:00,186,0.0,0.0
2023-07-14 05:15:00,187,20.326513,0.0
2023-07-14 05:15:00,188,0.0,0.0
2023-07-14 05:15:00,189,0.0,0.0
2023-07-14 05:15:00,190,1000.0,795.0
2023-07-14 05:15:00,191,1002.0,795.0
2023-07-14 05:15:00,193,16.252674,11.999903
2023-07-14 05:15:00,194,16.252674,11.999903
2023-07-14 05:15:00,195,0.0,0.0
2023-07-14 05:15:00,196,49.250534,35.0
2023-07-14 05:15:00,197,0.0,0.0
2023-07-14 05:15:00,198,200.0,120.0
2023-07-14 05:15:00,200,0.0,0.0
2023-07-14 05:15:00,207,0.0,0.0
2023-07-14 05:15:00,208,0.0,0.0
2023-07-14 05:15:00,209,0.0,0.0
2023-07-14 05:15:00,210,0.0,0.0
2023-07-14 05:15:00,211,0.0,0.0
2023-07-14 05:15:00,212,0.0,0.0
2023-07-14 05:15:00,213,0.0,0.0
2023-07-14 05:15:00,214,0.0,0.0
2023-07-14 05:15:00,215,0.0,0.0
2023-07-14 05:15:00,216,0.0,0.0
2023-07-14 05:15:00,217,16.5,16.5
2023-07-14 05:15:00,218,16.5,16.5
2023-07-14 05:15:00,219,16.5,16.5
2023-07-14 05:15:00,220,16.5,16.5
2023-07-14 05:15:00,231,0.0,0.0
2023-07-14 05:15:00,232,0.0,0.0
2023-07-14 05:15:00,233,0.0,0.0
2023-07-14 05:15:00,234,0.0,0.0
2023-07-14 05:15:00,237,0.0,0.0
2023-07-14 05:15:00,238,0.0,0.0
2023-07-14 05:15:00,240,280.0,200.0
2023-07-14 05:15:00,241,142.0,100.0
2023-07-14 05:15:00,242,0.0,0.0
2023-07-14 05:15:00,243,0.0,0.0
2023-07-14 05:15:00,244,0.0,0.0
2023-07-14 05:15:00,247,0.0,0.0
2023-07-14 05:15:00,248,0.0,0.0
2023-07-14 05:15:00,249,43.891125,0.0
2023-07-14 05:15:00,250,0.0,0.0
2023-07-14 05:15:00,251,41.448025,0.0
2023-07-14 05:15:00,252,0.0,0.0
2023-07-14 05:15:00,253,0.0,0.0
2023-07-14 05:15:00,254,0.0,0.0
2023-07-14 05:15:00,255,0.0,0.0
2023-07-14 05:15:00,256,0.0,0.0
2023-07-14 05:15:00,257,0.0,0.0
2023-07-14 05:15:00,258,0.0,0.0
2023-07-14 05:15:00,259,0.0,0.0
2023-07-14 05:15:00,260,0.0,0.0
2023-07-14 05:15:00,264,10.000229,5.000229
2023-07-14 05:15:00,265,10.000229,5.000229
2023-07-14 05:15:00,266,300.0,230.0
2023-07-14 05:15:00,267,0.0,0.0
2023-07-14 05:15:00,268,0.0,0.0
2023-07-14 05:15:00,269,0.0,0.0
2023-07-14 05:15:00,270,0.0,0.0
2023-07-14 05:15:00,271,0.0,0.0
2023-07-14 05:15:00,272,0.0,0.0
2023-07-14 05:15:00,273,0.0,0.0
2023-07-14 05:15:00,274,0.0,0.0
2023-07-14 05:15:00,275,0.0,0.0
2023-07-14 05:15:00,276,0.0,0.0
2023-07-14 05:15:00,277,155.0,100.0
2023-07-14 05:15:00,278,67.0,50.0
2023-07-14 05:15:00,279,0.0,0.0
2023-07-14 05:15:00,280,0.0,0.0
2023-07-14 05:15:00,281,0.0,0.0
2023-07-14 05:15:00,282,0.0,0.0
2023-07-14 05:15:00,283,0.0,0.0
2023-07-14 05:15:00,284,0.0,0.0
2023-07-14 05:15:00,285,0.0,0.0
2023-07-14 05:15:00,286,0.0,0.0
2023-07-14 05:15:00,287,0.0,0.0
2023-07-14 05:15:00,288,0.0,0.0
2023-07-14 05:15:00,289,0.0,0.0
2023-07-14 05:15:00,290,0.0,0.0
2023-07-14 05:15:00,291,0.0,0.0
2023-07-14 05:15:00,292,0.0,0.0
2023-07-14 05:15:00,293,0.0,0.0
2023-07-14 05:15:00,294,0.0,0.0
2023-07-14 05:15:00,299,0.0,0.0
2023-07-14 05:15:00,300,0.0,0.0
2023-07-14 05:15:00,301,0.0,0.0
2023-07-14 05:15:00,302,0.0,0.0
2023-07-14 05:15:00,303,0.0,0.0
2023-07-14 05:15:00,304,0.0,0.0
2023-07-14 05:15:00,305,310.644318,215.001404
2023-07-14 05:15:00,306,353.0,286.0
2023-07-14 05:15:00,307,297.591064,200.004578
2023-07-14 05:15:00,308,150.5,117.0
2023-07-14 05:15:00,309,150.5,117.0
2023-07-14 05:15:00,310,5.563612,0.0
2023-07-14 05:15:00,311,0.0,0.0
2023-07-14 05:15:00,312,0.0,0.0
2023-07-14 05:15:00,313,0.0,0.0
2023-07-14 05:15:00,314,0.0,0.0
2023-07-14 05:15:00,315,0.0,0.0
2023-07-14 05:15:00,316,0.0,0.0
2023-07-14 05:15:00,317,0.0,0.0
2023-07-14 05:15:00,318,0.0,0.0
2023-07-14 05:15:00,319,0.0,0.0
2023-07-14 05:15:00,320,0.0,0.0
2023-07-14 05:15:00,321,0.0,0.0
2023-07-14 05:15:00,322,0.0,0.0
2023-07-14 05:15:00,323,0.0,0.0
2023-07-14 05:15:00,324,0.0,0.0
2023-07-14 05:15:00,325,0.0,0.0
2023-07-14 05:15:00,326,0.0,0.0
2023-07-14 05:15:00,327,0.0,0.0
2023-07-14 05:15:00,328,0.0,0.0
2023-07-14 05:15:00,329,0.0,0.0
2023-07-14 05:15:00,330,0.0,0.0
2023-07-14 05:15:00,331,815.968628,644.669189
2023-07-14 05:15:00,332,813.0,763.693481
2023-07-14 05:15:00,333,0.0,0.0
2023-07-14 05:15:00,334,0.0,0.0
2023-07-14 05:15:00,335,0.0,0.0
2023-07-14 05:15:00,336,0.0,0.0
2023-07-14 05:15:00,337,0.0,0.0
2023-07-14 05:15:00,338,0.0,0.0
2023-07-14 05:15:00,339,0.0,0.0
2023-07-14 05:15:00,340,818.0,682.973999
2023-07-14 05:15:00,341,817.0,817.0
2023-07-14 05:15:00,342,166.0,135.0
2023-07-14 05:15:00,343,0.0,0.0
2023-07-14 05:15:00,344,100.0,59.997864
2023-07-14 05:15:00,345,100.0,79.998932
2023-07-14 05:15:00,346,86.122864,80.0
2023-07-14 05:15:00,347,0.0,0.0
2023-07-14 05:15:00,348,0.0,0.0
2023-07-14 05:15:00,349,0.0,0.0
2023-07-14 05:15:00,350,0.0,0.0
2023-07-14 05:15:00,351,0.0,0.0
2023-07-14 05:15:00,352,0.0,0.0
2023-07-14 05:15:00,353,0.0,0.0
2023-07-14 05:15:00,354,0.0,0.0
2023-07-14 05:15:00,355,0.0,0.0
2023-07-14 05:15:00,356,25.0,10.0
2023-07-14 05:15:00,357,27.0,10.0
2023-07-14 05:15:00,358,20.0,10.000153
2023-07-14 05:15:00,359,20.0,10.000153
2023-07-14 05:15:00,360,23.5,7.0
2023-07-14 05:15:00,361,23.5,7.0
2023-07-14 05:15:00,362,23.5,7.0
2023-07-14 05:15:00,363,23.5,10.0
2023-07-14 05:15:00,364,705.234863,665.0
2023-07-14 05:15:00,365,0.0,0.0
2023-07-14 05:15:00,366,378.487396,355.0
2023-07-14 05:15:00,367,379.159668,355.0
2023-07-14 05:15:00,368,0.0,0.0
2023-07-14 05:15:00,369,0.0,0.0
2023-07-14 05:15:00,370,0.0,0.0
2023-07-14 05:15:00,371,0.0,0.0
2023-07-14 05:15:00,372,0.0,0.0
2023-07-14 05:15:00,373,0.0,0.0
2023-07-14 05:15:00,374,0.0,0.0
2023-07-14 05:15:00,375,0.0,0.0
2023-07-14 05:15:00,376,0.0,0.0
2023-07-14 05:15:00,377,0.0,0.0
2023-07-14 05:15:00,378,0.0,0.0
2023-07-14 05:15:00,379,0.0,0.0
2023-07-14 05:15:00,380,0.0,0.0
2023-07-14 05:15:00,381,0.0,0.0
2023-07-14 05:15:00,382,0.0,0.0
2023-07-14 05:15:00,383,0.0,0.0
2023-07-14 05:15:00,384,0.0,0.0
2023-07-14 05:15:00,385,269.5,181.044983
2023-07-14 05:15:00,386,0.0,0.0
2023-07-14 05:15:00,387,30.688765,0.0
2023-07-14 05:15:00,388,0.0,0.0
2023-07-14 05:15:00,389,0.0,0.0
2023-07-14 05:15:00,390,0.0,0.0
2023-07-14 05:15:00,419,289.0,190.0
2023-07-14 05:15:00,420,289.0,190.0
2023-07-14 05:15:00,421,268.0,190.0
2023-07-14 05:15:00,422,253.0,180.0
2023-07-14 05:15:00,423,253.0,180.0
2023-07-14 05:15:00,432,293.0,216.0
2023-07-14 05:15:00,433,373.516754,254.0
2023-07-14 05:15:00,434,267.5,267.5
2023-07-14 05:15:00,435,267.5,267.5
2023-07-14 05:15:00,436,270.0,270.0
2023-07-14 05:15:00,437,270.0,270.0
2023-07-14 05:15:00,438,271.0,271.0
2023-07-14 05:15:00,439,273.0,273.0
2023-07-14 05:15:00,440,156.5,150.0
2023-07-14 05:15:00,441,156.5,150.0
2023-07-14 05:15:00,442,147.0,140.0
2023-07-14 05:15:00,443,0.0,0.0
2023-07-14 05:15:00,444,0.0,0.0
2023-07-14 05:15:00,450,0.0,0.0
2023-07-14 05:15:00,451,0.0,0.0
2023-07-14 05:15:00,452,0.0,0.0
2023-07-14 05:15:00,453,0.0,0.0
2023-07-14 05:15:00,459,13.26272,0.0
2023-07-14 05:15:00,467,0.0,0.0
2023-07-14 05:15:00,468,12.0,4.000366
2023-07-14 05:15:00,469,0.0,0.0
2023-07-14 05:15:00,471,3.839896,0.0
2023-07-14 05:15:00,472,221.0,221.0
2023-07-14 05:15:00,473,126.0,126.0
2023-07-14 05:15:00,474,223.0,223.0
2023-07-14 05:15:00,475,126.0,126.0
2023-07-14 05:15:00,477,0.0,0.0
2023-07-14 05:15:00,478,0.0,0.0
2023-07-14 05:15:00,479,0.0,0.0
2023-07-14 05:15:00,480,0.0,0.0
2023-07-14 05:15:00,481,0.0,0.0
2023-07-14 05:15:00,482,0.0,0.0
2023-07-14 05:15:00,485,44.0,20.00061
2023-07-14 05:15:00,486,44.0,20.00061
2023-07-14 05:15:00,487,23.0,13.000565
2023-07-14 05:15:00,488,23.0,13.000565
2023-07-14 05:15:00,489,999.0,795.0
2023-07-14 05:15:00,490,1001.0,795.0
2023-07-14 05:15:00,491,969.0,791.0
2023-07-14 05:15:00,492,968.0,786.0
2023-07-14 05:15:00,493,994.0,795.0
2023-07-14 05:15:00,494,993.0,795.0
2023-07-14 05:15:00,495,300.0,200.0
2023-07-14 05:15:00,496,0.0,0.0
2023-07-14 05:15:00,497,0.0,0.0
2023-07-14 05:15:00,498,0.0,0.0
2023-07-14 05:15:00,499,12.843548,0.0
2023-07-14 05:15:00,501,282.0,158.003479
2023-07-14 05:15:00,502,158.0,158.0
2023-07-14 05:15:00,503,286.0,200.0
2023-07-14 05:15:00,507,105.0,59.001785
2023-07-14 05:15:00,508,106.0,106.0
2023-07-14 05:15:00,511,0.0,0.0
2023-07-14 05:15:00,512,0.0,0.0
2023-07-14 05:15:00,513,328.0,150.0
2023-07-14 05:15:00,514,134.0,120.0
2023-07-14 05:15:00,516,850.012939,749.988525
2023-07-14 05:15:00,521,705.89502,577.0
2023-07-14 05:15:00,522,745.164734,745.164734
2023-07-14 05:15:00,523,0.0,0.0
2023-07-14 05:15:00,524,0.0,0.0
2023-07-14 05:15:00,525,0.0,0.0
2023-07-14 05:15:00,526,229.822693,131.0
2023-07-14 05:15:00,527,1357.0,1058.099976
2023-07-14 05:15:00,528,131.0,131.0
2023-07-14 05:15:00,529,707.269226,577.0
2023-07-14 05:15:00,530,716.826904,577.0
2023-07-14 05:15:00,533,0.0,0.0
2023-07-14 05:15:00,534,0.0,0.0
2023-07-14 05:15:00,535,0.0,0.0
2023-07-14 05:15:00,536,0.0,0.0
2023-07-14 05:15:00,537,0.0,0.0
2023-07-14 05:15:00,538,0.0,0.0
2023-07-14 05:15:00,539,333.0,168.0
2023-07-14 05:15:00,540,165.0,84.0
2023-07-14 05:15:00,541,0.0,0.0
2023-07-14 05:15:00,542,0.0,0.0
2023-07-14 05:15:00,544,0.0,0.0
2023-07-14 05:15:00,545,1012.0,795.0
2023-07-14 05:15:00,546,368.0,368.0
2023-07-14 05:15:00,547,368.0,368.0
2023-07-14 05:15:00,548,325.0,325.0
2023-07-14 05:15:00,549,0.0,0.0
2023-07-14 05:15:00,550,0.0,0.0
2023-07-14 05:15:00,552,0.0,0.0
2023-07-14 05:15:00,553,0.0,0.0
2023-07-14 05:20:00,1,0.0,0.0
2023-07-14 05:20:00,2,0.0,0.0
2023-07-14 05:20:00,3,0.0,0.0
2023-07-14 05:20:00,4,398.744385,364.991486
2023-07-14 05:20:00,5,400.270569,364.991486
2023-07-14 05:20:00,6,408.701965,364.991486
2023-07-14 05:20:00,7,395.533478,364.991486
2023-07-14 05:20:00,8,415.373322,364.991486
2023-07-14 05:20:00,9,434.441711,364.917023
2023-07-14 05:20:00,10,439.645416,364.371613
2023-07-14 05:20:00,11,0.0,0.0
2023-07-14 05:20:00,12,350.0,200.0
2023-07-14 05:20:00,15,424.442261,393.88562
2023-07-14 05:20:00,16,423.595459,393.88562
2023-07-14 05:20:00,17,379.79483,379.79483
2023-07-14 05:20:00,18,380.018097,380.018097
2023-07-14 05:20:00,27,615.0,615.0
2023-07-14 05:20:00,28,612.0,612.0
2023-07-14 05:20:00,29,612.0,612.0
2023-07-14 05:20:00,33,0.0,0.0
2023-07-14 05:20:00,36,1000.0,795.0
2023-07-14 05:20:00,37,992.0,795.0
2023-07-14 05:20:00,43,367.0,267.0
2023-07-14 05:20:00,46,445.009064,445.009064
2023-07-14 05:20:00,47,437.869812,409.996735
2023-07-14 05:20:00,48,420.030212,409.872833
2023-07-14 05:20:00,49,433.295837,410.046295
2023-07-14 05:20:00,50,463.0,405.012726
2023-07-14 05:20:00,51,463.0,405.012726
2023-07-14 05:20:00,52,0.0,0.0
2023-07-14 05:20:00,53,0.0,0.0
2023-07-14 05:20:00,54,0.0,0.0
2023-07-14 05:20:00,55,0.0,0.0
2023-07-14 05:20:00,56,0.0,0.0
2023-07-14 05:20:00,57,0.0,0.0
2023-07-14 05:20:00,58,0.0,0.0
2023-07-14 05:20:00,59,0.0,0.0
2023-07-14 05:20:00,60,0.0,0.0
2023-07-14 05:20:00,61,451.863251,351.863251
2023-07-14 05:20:00,62,0.0,0.0
2023-07-14 05:20:00,63,0.0,0.0
2023-07-14 05:20:00,64,330.999878,280.014557
2023-07-14 05:20:00,65,389.465485,336.92215
2023-07-14 05:20:00,66,376.040009,339.203278
2023-07-14 05:20:00,67,0.0,0.0
2023-07-14 05:20:00,68,370.64505,319.639069
2023-07-14 05:20:00,69,670.220947,670.220703
2023-07-14 05:20:00,70,670.621582,670.621338
2023-07-14 05:20:00,71,44.0,25.002136
2023-07-14 05:20:00,72,44.0,25.002136
2023-07-14 05:20:00,73,0.0,0.0
2023-07-14 05:20:00,74,0.0,0.0
2023-07-14 05:20:00,75,0.0,0.0
2023-07-14 05:20:00,76,0.0,0.0
2023-07-14 05:20:00,77,0.0,0.0
2023-07-14 05:20:00,78,0.0,0.0
2023-07-14 05:20:00,79,0.0,0.0
2023-07-14 05:20:00,80,0.0,0.0
2023-07-14 05:20:00,83,355.2211,330.377655
2023-07-14 05:20:00,84,355.401398,344.569794
2023-07-14 05:20:00,85,349.858398,320.0
2023-07-14 05:20:00,86,358.759766,320.0
2023-07-14 05:20:00,87,363.279999,329.60849
2023-07-14 05:20:00,88,363.279999,329.732513
2023-07-14 05:20:00,89,320.011261,320.011017
2023-07-14 05:20:00,90,358.71463,320.011017
2023-07-14 05:20:00,91,779.342712,750.0
2023-07-14 05:20:00,92,746.754639,746.754395
2023-07-14 05:20:00,95,0.0,0.0
2023-07-14 05:20:00,96,0.0,0.0
2023-07-14 05:20:00,97,0.0,0.0
2023-07-14 05:20:00,98,0.0,0.0
2023-07-14 05:20:00,99,346.250732,249.0
2023-07-14 05:20:00,100,0.0,0.0
2023-07-14 05:20:00,101,0.0,0.0
2023-07-14 05:20:00,102,0.0,0.0
2023-07-14 05:20:00,103,0.0,0.0
2023-07-14 05:20:00,104,0.0,0.0
2023-07-14 05:20:00,105,0.0,0.0
2023-07-14 05:20:00,106,0.0,0.0
2023-07-14 05:20:00,107,0.0,0.0
2023-07-14 05:20:00,108,0.0,0.0
2023-07-14 05:20:00,112,0.0,0.0
2023-07-14 05:20:00,113,0.0,0.0
2023-07-14 05:20:00,114,0.0,0.0
2023-07-14 05:20:00,115,897.790527,750.045654
2023-07-14 05:20:00,116,885.493469,750.045654
2023-07-14 05:20:00,117,100.0,60.000153
2023-07-14 05:20:00,118,100.0,60.000153
2023-07-14 05:20:00,119,100.0,60.000153
2023-07-14 05:20:00,120,100.0,60.000153
2023-07-14 05:20:00,126,10.5,8.0
2023-07-14 05:20:00,127,10.5,8.0
2023-07-14 05:20:00,128,995.0,750.0
2023-07-14 05:20:00,129,992.0,750.0
2023-07-14 05:20:00,130,0.0,0.0
2023-07-14 05:20:00,131,987.0,718.0
2023-07-14 05:20:00,132,946.0,758.0
2023-07-14 05:20:00,133,968.0,755.0
2023-07-14 05:20:00,134,0.0,0.0
2023-07-14 05:20:00,135,210.000244,210.0
2023-07-14 05:20:00,136,158.5,128.909393
2023-07-14 05:20:00,137,158.5,128.909393
2023-07-14 05:20:00,138,183.0,145.175186
2023-07-14 05:20:00,139,0.0,0.0
2023-07-14 05:20:00,140,0.0,0.0
2023-07-14 05:20:00,141,0.0,0.0
2023-07-14 05:20:00,142,88.000107,88.0
2023-07-14 05:20:00,143,89.143188,89.143059
2023-07-14 05:20:00,144,104.000221,104.0
2023-07-14 05:20:00,145,88.436394,88.436272
2023-07-14 05:20:00,146,88.436432,88.436272
2023-07-14 05:20:00,147,104.000305,104.0
2023-07-14 05:20:00,150,0.0,0.0
2023-07-14 05:20:00,151,0.0,0.0
2023-07-14 05:20:00,152,0.0,0.0
2023-07-14 05:20:00,153,0.0,0.0
2023-07-14 05:20:00,154,0.0,0.0
2023-07-14 05:20:00,155,0.0,0.0
2023-07-14 05:20:00,156,389.0,350.0
2023-07-14 05:20:00,158,0.0,0.0
2023-07-14 05:20:00,159,0.0,0.0
2023-07-14 05:20:00,160,0.0,0.0
2023-07-14 05:20:00,161,0.0,0.0
2023-07-14 05:20:00,162,300.0,220.0
2023-07-14 05:20:00,166,0.0,0.0
2023-07-14 05:20:00,167,0.0,0.0
2023-07-14 05:20:00,168,0.0,0.0
2023-07-14 05:20:00,169,0.0,0.0
2023-07-14 05:20:00,170,0.0,0.0
2023-07-14 05:20:00,171,0.0,0.0
2023-07-14 05:20:00,172,0.0,0.0
2023-07-14 05:20:00,173,0.0,0.0
2023-07-14 05:20:00,174,0.0,0.0
2023-07-14 05:20:00,175,0.0,0.0
2023-07-14 05:20:00,176,286.236908,162.0
2023-07-14 05:20:00,177,148.0,108.0
2023-07-14 05:20:00,178,0.0,0.0
2023-07-14 05:20:00,179,0.0,0.0
2023-07-14 05:20:00,180,0.0,0.0
2023-07-14 05:20:00,181,0.0,0.0
2023-07-14 05:20:00,182,0.0,0.0
2023-07-14 05:20:00,183,0.0,0.0
2023-07-14 05:20:00,184,0.0,0.0
2023-07-14 05:20:00,185,0.0,0.0
2023-07-14 05:20:00,186,0.0,0.0
2023-07-14 05:20:00,187,18.917145,0.0
2023-07-14 05:20:00,188,0.0,0.0
2023-07-14 05:20:00,189,0.0,0.0
2023-07-14 05:20:00,190,1000.0,795.0
2023-07-14 05:20:00,191,1002.0,795.0
2023-07-14 05:20:00,193,16.252674,11.999903
2023-07-14 05:20:00,194,16.252674,11.999903
2023-07-14 05:20:00,195,0.0,0.0
2023-07-14 05:20:00,196,49.250534,35.0
2023-07-14 05:20:00,197,0.0,0.0
2023-07-14 05:20:00,198,200.0,120.0
2023-07-14 05:20:00,200,0.0,0.0
2023-07-14 05:20:00,207,0.0,0.0
2023-07-14 05:20:00,208,0.0,0.0
2023-07-14 05:20:00,209,0.0,0.0
2023-07-14 05:20:00,210,0.0,0.0
2023-07-14 05:20:00,211,0.0,0.0
2023-07-14 05:20:00,212,0.0,0.0
2023-07-14 05:20:00,213,0.0,0.0
2023-07-14 05:20:00,214,0.0,0.0
2023-07-14 05:20:00,215,0.0,0.0
2023-07-14 05:20:00,216,0.0,0.0
2023-07-14 05:20:00,217,16.5,16.5
2023-07-14 05:20:00,218,16.5,16.5
2023-07-14 05:20:00,219,16.5,16.5
2023-07-14 05:20:00,220,16.5,16.5
2023-07-14 05:20:00,231,0.0,0.0
2023-07-14 05:20:00,232,0.0,0.0
2023-07-14 05:20:00,233,0.0,0.0
2023-07-14 05:20:00,234,0.0,0.0
2023-07-14 05:20:00,237,0.0,0.0
2023-07-14 05:20:00,238,0.0,0.0
2023-07-14 05:20:00,240,280.0,200.0
2023-07-14 05:20:00,241,142.0,100.0
2023-07-14 05:20:00,242,0.0,0.0
2023-07-14 05:20:00,243,0.0,0.0
2023-07-14 05:20:00,244,0.0,0.0
2023-07-14 05:20:00,247,0.0,0.0
2023-07-14 05:20:00,248,0.0,0.0
2023-07-14 05:20:00,249,44.065639,0.0
2023-07-14 05:20:00,250,0.0,0.0
2023-07-14 05:20:00,251,41.264305,0.0
2023-07-14 05:20:00,252,0.0,0.0
2023-07-14 05:20:00,253,0.0,0.0
2023-07-14 05:20:00,254,0.0,0.0
2023-07-14 05:20:00,255,0.0,0.0
2023-07-14 05:20:00,256,0.0,0.0
2023-07-14 05:20:00,257,0.0,0.0
2023-07-14 05:20:00,258,0.0,0.0
2023-07-14 05:20:00,259,0.0,0.0
2023-07-14 05:20:00,260,0.0,0.0
2023-07-14 05:20:00,264,10.000229,5.000229
2023-07-14 05:20:00,265,10.000229,5.000229
2023-07-14 05:20:00,266,300.0,230.0
2023-07-14 05:20:00,267,0.0,0.0
2023-07-14 05:20:00,268,0.0,0.0
2023-07-14 05:20:00,269,0.0,0.0
2023-07-14 05:20:00,270,0.0,0.0
2023-07-14 05:20:00,271,0.0,0.0
2023-07-14 05:20:00,272,0.0,0.0
2023-07-14 05:20:00,273,0.0,0.0
2023-07-14 05:20:00,274,0.0,0.0
2023-07-14 05:20:00,275,0.0,0.0
2023-07-14 05:20:00,276,0.0,0.0
2023-07-14 05:20:00,277,155.0,100.0
2023-07-14 05:20:00,278,67.0,50.0
2023-07-14 05:20:00,279,0.0,0.0
2023-07-14 05:20:00,280,0.0,0.0
2023-07-14 05:20:00,281,0.0,0.0
2023-07-14 05:20:00,282,0.0,0.0
2023-07-14 05:20:00,283,0.0,0.0
2023-07-14 05:20:00,284,0.0,0.0
2023-07-14 05:20:00,285,0.0,0.0
2023-07-14 05:20:00,286,0.0,0.0
2023-07-14 05:20:00,287,0.0,0.0
2023-07-14 05:20:00,288,0.0,0.0
2023-07-14 05:20:00,289,0.0,0.0
2023-07-14 05:20:00,290,0.0,0.0
2023-07-14 05:20:00,291,0.0,0.0
2023-07-14 05:20:00,292,0.0,0.0
2023-07-14 05:20:00,293,0.0,0.0
2023-07-14 05:20:00,294,0.0,0.0
2023-07-14 05:20:00,299,22.534439,0.0
2023-07-14 05:20:00,300,0.0,0.0
2023-07-14 05:20:00,301,0.0,0.0
2023-07-14 05:20:00,302,0.0,0.0
2023-07-14 05:20:00,303,0.0,0.0
2023-07-14 05:20:00,304,0.0,0.0
2023-07-14 05:20:00,305,312.111542,215.001404
2023-07-14 05:20:00,306,353.0,286.0
2023-07-14 05:20:00,307,297.718109,200.004578
2023-07-14 05:20:00,308,150.5,117.0
2023-07-14 05:20:00,309,150.5,117.0
2023-07-14 05:20:00,310,20.295115,0.0
2023-07-14 05:20:00,311,0.0,0.0
2023-07-14 05:20:00,312,0.0,0.0
2023-07-14 05:20:00,313,0.0,0.0
2023-07-14 05:20:00,314,0.0,0.0
2023-07-14 05:20:00,315,0.0,0.0
2023-07-14 05:20:00,316,0.0,0.0
2023-07-14 05:20:00,317,0.0,0.0
2023-07-14 05:20:00,318,0.0,0.0
2023-07-14 05:20:00,319,0.0,0.0
2023-07-14 05:20:00,320,0.0,0.0
2023-07-14 05:20:00,321,0.0,0.0
2023-07-14 05:20:00,322,0.0,0.0
2023-07-14 05:20:00,323,41.24929,0.0
2023-07-14 05:20:00,324,0.0,0.0
2023-07-14 05:20:00,325,0.0,0.0
2023-07-14 05:20:00,326,0.0,0.0
2023-07-14 05:20:00,327,0.0,0.0
2023-07-14 05:20:00,328,0.0,0.0
2023-07-14 05:20:00,329,0.0,0.0
2023-07-14 05:20:00,330,0.0,0.0
2023-07-14 05:20:00,331,816.0,644.669189
2023-07-14 05:20:00,332,813.0,674.475281
2023-07-14 05:20:00,333,0.0,0.0
2023-07-14 05:20:00,334,0.0,0.0
2023-07-14 05:20:00,335,0.0,0.0
2023-07-14 05:20:00,336,0.0,0.0
2023-07-14 05:20:00,337,0.0,0.0
2023-07-14 05:20:00,338,0.0,0.0
2023-07-14 05:20:00,339,0.0,0.0
2023-07-14 05:20:00,340,818.0,682.766479
2023-07-14 05:20:00,341,817.0,768.525696
2023-07-14 05:20:00,342,166.0,135.0
2023-07-14 05:20:00,343,0.0,0.0
2023-07-14 05:20:00,344,100.0,59.997864
2023-07-14 05:20:00,345,100.0,79.998932
2023-07-14 05:20:00,346,86.408966,80.0
2023-07-14 05:20:00,347,0.0,0.0
2023-07-14 05:20:00,348,0.0,0.0
2023-07-14 05:20:00,349,0.0,0.0
2023-07-14 05:20:00,350,0.0,0.0
2023-07-14 05:20:00,351,0.0,0.0
2023-07-14 05:20:00,352,0.0,0.0
2023-07-14 05:20:00,353,0.0,0.0
2023-07-14 05:20:00,354,0.0,0.0
2023-07-14 05:20:00,355,0.0,0.0
2023-07-14 05:20:00,356,25.0,10.0
2023-07-14 05:20:00,357,27.0,10.0
2023-07-14 05:20:00,358,20.0,10.000153
2023-07-14 05:20:00,359,20.0,10.000153
2023-07-14 05:20:00,360,23.5,7.0
2023-07-14 05:20:00,361,23.5,7.0
2023-07-14 05:20:00,362,23.5,7.0
2023-07-14 05:20:00,363,23.5,10.0
2023-07-14 05:20:00,364,705.234863,665.0
2023-07-14 05:20:00,365,0.0,0.0
2023-07-14 05:20:00,366,378.487396,355.0
2023-07-14 05:20:00,367,379.159668,355.0
2023-07-14 05:20:00,368,0.0,0.0
2023-07-14 05:20:00,369,0.0,0.0
2023-07-14 05:20:00,370,0.0,0.0
2023-07-14 05:20:00,371,0.0,0.0
2023-07-14 05:20:00,372,0.0,0.0
2023-07-14 05:20:00,373,0.0,0.0
2023-07-14 05:20:00,374,0.0,0.0
2023-07-14 05:20:00,375,0.0,0.0
2023-07-14 05:20:00,376,0.0,0.0
2023-07-14 05:20:00,377,0.0,0.0
2023-07-14 05:20:00,378,0.0,0.0
2023-07-14 05:20:00,379,0.0,0.0
2023-07-14 05:20:00,380,0.0,0.0
2023-07-14 05:20:00,381,0.0,0.0
2023-07-14 05:20:00,382,0.0,0.0
2023-07-14 05:20:00,383,0.0,0.0
2023-07-14 05:20:00,384,0.0,0.0
2023-07-14 05:20:00,385,269.5,181.090759
2023-07-14 05:20:00,386,0.0,0.0
2023-07-14 05:20:00,387,137.5,101.0
2023-07-14 05:20:00,388,0.0,0.0
2023-07-14 05:20:00,389,0.0,0.0
2023-07-14 05:20:00,390,0.0,0.0
2023-07-14 05:20:00,419,289.0,190.0
2023-07-14 05:20:00,420,289.0,190.0
2023-07-14 05:20:00,421,268.0,190.0
2023-07-14 05:20:00,422,253.0,180.0
2023-07-14 05:20:00,423,253.0,180.0
2023-07-14 05:20:00,432,293.0,216.0
2023-07-14 05:20:00,433,374.207153,254.0
2023-07-14 05:20:00,434,267.5,267.499817
2023-07-14 05:20:00,435,267.5,267.499817
2023-07-14 05:20:00,436,270.0,269.999878
2023-07-14 05:20:00,437,270.0,269.999878
2023-07-14 05:20:00,438,271.0,270.999908
2023-07-14 05:20:00,439,273.0,272.999939
2023-07-14 05:20:00,440,156.5,150.0
2023-07-14 05:20:00,441,156.5,150.0
2023-07-14 05:20:00,442,147.0,140.0
2023-07-14 05:20:00,443,0.0,0.0
2023-07-14 05:20:00,444,0.0,0.0
2023-07-14 05:20:00,450,0.0,0.0
2023-07-14 05:20:00,451,0.0,0.0
2023-07-14 05:20:00,452,0.0,0.0
2023-07-14 05:20:00,453,0.0,0.0
2023-07-14 05:20:00,459,59.101078,0.0
2023-07-14 05:20:00,467,0.0,0.0
2023-07-14 05:20:00,468,12.0,4.000366
2023-07-14 05:20:00,469,0.0,0.0
2023-07-14 05:20:00,471,4.097918,0.0
2023-07-14 05:20:00,472,221.0,220.999893
2023-07-14 05:20:00,473,126.0,125.999939
2023-07-14 05:20:00,474,223.0,222.999725
2023-07-14 05:20:00,475,126.0,125.99987
2023-07-14 05:20:00,477,0.0,0.0
2023-07-14 05:20:00,478,0.0,0.0
2023-07-14 05:20:00,479,0.0,0.0
2023-07-14 05:20:00,480,0.0,0.0
2023-07-14 05:20:00,481,0.0,0.0
2023-07-14 05:20:00,482,0.0,0.0
2023-07-14 05:20:00,485,44.0,20.00061
2023-07-14 05:20:00,486,44.0,20.00061
2023-07-14 05:20:00,487,23.0,13.000565
2023-07-14 05:20:00,488,23.0,13.000565
2023-07-14 05:20:00,489,999.0,795.0
2023-07-14 05:20:00,490,1001.0,795.0
2023-07-14 05:20:00,491,969.0,791.0
2023-07-14 05:20:00,492,968.0,786.0
2023-07-14 05:20:00,493,994.0,795.0
2023-07-14 05:20:00,494,993.0,795.0
2023-07-14 05:20:00,495,300.0,200.0
2023-07-14 05:20:00,496,0.0,0.0
2023-07-14 05:20:00,497,0.0,0.0
2023-07-14 05:20:00,498,0.0,0.0
2023-07-14 05:20:00,499,34.659988,0.0
2023-07-14 05:20:00,501,282.0,158.003479
2023-07-14 05:20:00,502,158.0,158.0
2023-07-14 05:20:00,503,286.0,200.0
2023-07-14 05:20:00,507,105.0,59.001785
2023-07-14 05:20:00,508,106.0,106.0
2023-07-14 05:20:00,511,0.0,0.0
2023-07-14 05:20:00,512,0.0,0.0
2023-07-14 05:20:00,513,328.0,150.0
2023-07-14 05:20:00,514,134.0,120.0
2023-07-14 05:20:00,516,850.012939,749.988525
2023-07-14 05:20:00,521,743.806763,577.0
2023-07-14 05:20:00,522,648.843201,648.842468
2023-07-14 05:20:00,523,0.0,0.0
2023-07-14 05:20:00,524,0.0,0.0
2023-07-14 05:20:00,525,0.0,0.0
2023-07-14 05:20:00,526,231.791138,131.0
2023-07-14 05:20:00,527,1357.0,1058.099976
2023-07-14 05:20:00,528,131.0,131.0
2023-07-14 05:20:00,529,707.269226,577.0
2023-07-14 05:20:00,530,716.826904,577.0
2023-07-14 05:20:00,533,0.0,0.0
2023-07-14 05:20:00,534,0.0,0.0
2023-07-14 05:20:00,535,0.0,0.0
2023-07-14 05:20:00,536,0.0,0.0
2023-07-14 05:20:00,537,0.0,0.0
2023-07-14 05:20:00,538,0.0,0.0
2023-07-14 05:20:00,539,333.0,168.0
2023-07-14 05:20:00,540,165.0,84.0
2023-07-14 05:20:00,541,0.0,0.0
2023-07-14 05:20:00,542,0.0,0.0
2023-07-14 05:20:00,544,0.0,0.0
2023-07-14 05:20:00,545,1012.0,795.0
2023-07-14 05:20:00,546,368.0,367.999939
2023-07-14 05:20:00,547,368.0,367.999939
2023-07-14 05:20:00,548,325.0,324.999969
2023-07-14 05:20:00,549,0.0,0.0
2023-07-14 05:20:00,550,0.0,0.0
2023-07-14 05:20:00,552,0.0,0.0
2023-07-14 05:20:00,553,0.0,0.0
2023-07-14 05:25:00,1,0.0,0.0
2023-07-14 05:25:00,2,0.0,0.0
2023-07-14 05:25:00,3,0.0,0.0
2023-07-14 05:25:00,4,400.182068,364.991486
2023-07-14 05:25:00,5,413.897736,364.991486
2023-07-14 05:25:00,6,416.459198,364.991486
2023-07-14 05:25:00,7,413.860962,364.991486
2023-07-14 05:25:00,8,416.887665,364.991486
2023-07-14 05:25:00,9,428.404724,364.917023
2023-07-14 05:25:00,10,440.451355,364.371613
2023-07-14 05:25:00,11,0.0,0.0
2023-07-14 05:25:00,12,350.0,200.0
2023-07-14 05:25:00,15,424.716919,394.068726
2023-07-14 05:25:00,16,424.007446,394.503662
2023-07-14 05:25:00,17,388.759369,379.79483
2023-07-14 05:25:00,18,398.27417,380.018097
2023-07-14 05:25:00,27,615.0,615.0
2023-07-14 05:25:00,28,612.0,612.0
2023-07-14 05:25:00,29,612.0,612.0
2023-07-14 05:25:00,33,0.0,0.0
2023-07-14 05:25:00,36,1000.0,795.0
2023-07-14 05:25:00,37,992.0,795.0
2023-07-14 05:25:00,43,367.0,267.0
2023-07-14 05:25:00,46,445.009064,445.009064
2023-07-14 05:25:00,47,448.118073,409.996735
2023-07-14 05:25:00,48,436.320496,409.872833
2023-07-14 05:25:00,49,459.643707,410.046295
2023-07-14 05:25:00,50,463.0,405.012726
2023-07-14 05:25:00,51,463.0,405.012726
2023-07-14 05:25:00,52,0.0,0.0
2023-07-14 05:25:00,53,0.0,0.0
2023-07-14 05:25:00,54,0.0,0.0
2023-07-14 05:25:00,55,0.0,0.0
2023-07-14 05:25:00,56,0.0,0.0
2023-07-14 05:25:00,57,0.0,0.0
2023-07-14 05:25:00,58,0.0,0.0
2023-07-14 05:25:00,59,0.0,0.0
2023-07-14 05:25:00,60,0.0,0.0
2023-07-14 05:25:00,61,454.973907,354.973907
2023-07-14 05:25:00,62,0.0,0.0
2023-07-14 05:25:00,63,0.0,0.0
2023-07-14 05:25:00,64,327.099823,280.014557
2023-07-14 05:25:00,65,389.465485,336.92215
2023-07-14 05:25:00,66,376.040009,339.203278
2023-07-14 05:25:00,67,0.0,0.0
2023-07-14 05:25:00,68,370.64505,319.639069
2023-07-14 05:25:00,69,670.163574,670.163574
2023-07-14 05:25:00,70,670.621338,670.621338
2023-07-14 05:25:00,71,44.0,25.002136
2023-07-14 05:25:00,72,44.0,25.002136
2023-07-14 05:25:00,73,0.0,0.0
2023-07-14 05:25:00,74,0.0,0.0
2023-07-14 05:25:00,75,0.0,0.0
2023-07-14 05:25:00,76,0.0,0.0
2023-07-14 05:25:00,77,0.0,0.0
2023-07-14 05:25:00,78,0.0,0.0
2023-07-14 05:25:00,79,0.0,0.0
2023-07-14 05:25:00,80,0.0,0.0
2023-07-14 05:25:00,83,364.040009,330.377655
2023-07-14 05:25:00,84,367.079987,344.495453
2023-07-14 05:25:00,85,363.279999,320.0
2023-07-14 05:25:00,86,362.519989,320.0
2023-07-14 05:25:00,87,329.60849,329.60849
2023-07-14 05:25:00,88,363.279999,329.732513
2023-07-14 05:25:00,89,320.011017,320.011017
2023-07-14 05:25:00,90,320.011017,320.011017
2023-07-14 05:25:00,91,779.342712,750.0
2023-07-14 05:25:00,92,746.754395,746.754395
2023-07-14 05:25:00,95,0.0,0.0
2023-07-14 05:25:00,96,0.0,0.0
2023-07-14 05:25:00,97,0.0,0.0
2023-07-14 05:25:00,98,0.0,0.0
2023-07-14 05:25:00,99,345.804932,249.0
2023-07-14 05:25:00,100,0.0,0.0
2023-07-14 05:25:00,101,0.0,0.0
2023-07-14 05:25:00,102,0.0,0.0
2023-07-14 05:25:00,103,0.0,0.0
2023-07-14 05:25:00,104,0.0,0.0
2023-07-14 05:25:00,105,0.0,0.0
2023-07-14 05:25:00,106,0.0,0.0
2023-07-14 05:25:00,107,0.0,0.0
2023-07-14 05:25:00,108,0.0,0.0
2023-07-14 05:25:00,112,0.0,0.0
2023-07-14 05:25:00,113,0.0,0.0
2023-07-14 05:25:00,114,0.0,0.0
2023-07-14 05:25:00,115,903.738586,750.045654
2023-07-14 05:25:00,116,903.567444,750.045654
2023-07-14 05:25:00,117,100.0,60.000153
2023-07-14 05:25:00,118,100.0,60.000153
2023-07-14 05:25:00,119,100.0,60.000153
2023-07-14 05:25:00,120,100.0,60.000153
2023-07-14 05:25:00,126,10.5,8.0
2023-07-14 05:25:00,127,10.5,8.0
2023-07-14 05:25:00,128,995.0,750.0
2023-07-14 05:25:00,129,992.0,750.0
2023-07-14 05:25:00,130,0.0,0.0
2023-07-14 05:25:00,131,987.0,718.0
2023-07-14 05:25:00,132,946.0,758.0
2023-07-14 05:25:00,133,968.0,755.0
2023-07-14 05:25:00,134,0.0,0.0
2023-07-14 05:25:00,135,210.0,210.0
2023-07-14 05:25:00,136,158.5,129.560394
2023-07-14 05:25:00,137,158.5,129.560394
2023-07-14 05:25:00,138,183.0,146.007324
2023-07-14 05:25:00,139,0.0,0.0
2023-07-14 05:25:00,140,0.0,0.0
2023-07-14 05:25:00,141,0.0,0.0
2023-07-14 05:25:00,142,88.0,88.0
2023-07-14 05:25:00,143,88.907463,88.907463
2023-07-14 05:25:00,144,104.000008,104.0
2023-07-14 05:25:00,145,88.436279,88.436272
2023-07-14 05:25:00,146,88.436279,88.436272
2023-07-14 05:25:00,147,104.000008,104.0
2023-07-14 05:25:00,150,0.0,0.0
2023-07-14 05:25:00,151,0.0,0.0
2023-07-14 05:25:00,152,0.0,0.0
2023-07-14 05:25:00,153,0.0,0.0
2023-07-14 05:25:00,154,0.0,0.0
2023-07-14 05:25:00,155,0.0,0.0
2023-07-14 05:25:00,156,389.0,350.0
2023-07-14 05:25:00,158,0.0,0.0
2023-07-14 05:25:00,159,0.0,0.0
2023-07-14 05:25:00,160,0.0,0.0
2023-07-14 05:25:00,161,0.0,0.0
2023-07-14 05:25:00,162,300.0,220.0
2023-07-14 05:25:00,166,0.0,0.0
2023-07-14 05:25:00,167,0.0,0.0
2023-07-14 05:25:00,168,0.0,0.0
2023-07-14 05:25:00,169,0.0,0.0
2023-07-14 05:25:00,170,0.0,0.0
2023-07-14 05:25:00,171,0.0,0.0
2023-07-14 05:25:00,172,0.0,0.0
2023-07-14 05:25:00,173,0.0,0.0
2023-07-14 05:25:00,174,0.0,0.0
2023-07-14 05:25:00,175,0.0,0.0
2023-07-14 05:25:00,176,286.294098,162.0
2023-07-14 05:25:00,177,148.0,108.0
2023-07-14 05:25:00,178,0.0,0.0
2023-07-14 05:25:00,179,0.0,0.0
2023-07-14 05:25:00,180,0.0,0.0
2023-07-14 05:25:00,181,0.0,0.0
2023-07-14 05:25:00,182,0.0,0.0
2023-07-14 05:25:00,183,0.0,0.0
2023-07-14 05:25:00,184,0.0,0.0
2023-07-14 05:25:00,185,0.0,0.0
2023-07-14 05:25:00,186,0.0,0.0
2023-07-14 05:25:00,187,19.458282,0.0
2023-07-14 05:25:00,188,0.0,0.0
2023-07-14 05:25:00,189,0.0,0.0
2023-07-14 05:25:00,190,1000.0,795.0
2023-07-14 05:25:00,191,1002.0,795.0
2023-07-14 05:25:00,193,16.252674,11.999903
2023-07-14 05:25:00,194,16.252674,11.999903
2023-07-14 05:25:00,195,0.0,0.0
2023-07-14 05:25:00,196,49.250534,35.0
2023-07-14 05:25:00,197,0.0,0.0
2023-07-14 05:25:00,198,200.0,120.0
2023-07-14 05:25:00,200,0.0,0.0
2023-07-14 05:25:00,207,0.0,0.0
2023-07-14 05:25:00,208,0.0,0.0
2023-07-14 05:25:00,209,0.0,0.0
2023-07-14 05:25:00,210,0.0,0.0
2023-07-14 05:25:00,211,0.0,0.0
2023-07-14 05:25:00,212,0.0,0.0
2023-07-14 05:25:00,213,0.0,0.0
2023-07-14 05:25:00,214,0.0,0.0
2023-07-14 05:25:00,215,0.0,0.0
2023-07-14 05:25:00,216,0.0,0.0
2023-07-14 05:25:00,217,16.5,16.5
2023-07-14 05:25:00,218,16.5,16.5
2023-07-14 05:25:00,219,16.5,16.5
2023-07-14 05:25:00,220,16.5,16.5
2023-07-14 05:25:00,231,0.0,0.0
2023-07-14 05:25:00,232,0.0,0.0
2023-07-14 05:25:00,233,0.0,0.0
2023-07-14 05:25:00,234,0.0,0.0
2023-07-14 05:25:00,237,0.0,0.0
2023-07-14 05:25:00,238,0.0,0.0
2023-07-14 05:25:00,240,280.0,200.0
2023-07-14 05:25:00,241,142.0,100.0
2023-07-14 05:25:00,242,0.0,0.0
2023-07-14 05:25:00,243,0.0,0.0
2023-07-14 05:25:00,244,0.0,0.0
2023-07-14 05:25:00,247,0.0,0.0
2023-07-14 05:25:00,248,0.0,0.0
2023-07-14 05:25:00,249,44.575459,0.0
2023-07-14 05:25:00,250,0.0,0.0
2023-07-14 05:25:00,251,42.094067,0.0
2023-07-14 05:25:00,252,0.0,0.0
2023-07-14 05:25:00,253,0.0,0.0
2023-07-14 05:25:00,254,0.0,0.0
2023-07-14 05:25:00,255,0.0,0.0
2023-07-14 05:25:00,256,0.0,0.0
2023-07-14 05:25:00,257,0.0,0.0
2023-07-14 05:25:00,258,0.0,0.0
2023-07-14 05:25:00,259,0.0,0.0
2023-07-14 05:25:00,260,0.0,0.0
2023-07-14 05:25:00,264,10.000229,5.000229
2023-07-14 05:25:00,265,10.000229,5.000229
2023-07-14 05:25:00,266,300.0,230.0
2023-07-14 05:25:00,267,0.0,0.0
2023-07-14 05:25:00,268,0.0,0.0
2023-07-14 05:25:00,269,0.0,0.0
2023-07-14 05:25:00,270,0.0,0.0
2023-07-14 05:25:00,271,0.0,0.0
2023-07-14 05:25:00,272,0.0,0.0
2023-07-14 05:25:00,273,0.0,0.0
2023-07-14 05:25:00,274,0.0,0.0
2023-07-14 05:25:00,275,0.0,0.0
2023-07-14 05:25:00,276,0.0,0.0
2023-07-14 05:25:00,277,155.0,100.0
2023-07-14 05:25:00,278,67.0,50.0
2023-07-14 05:25:00,279,0.0,0.0
2023-07-14 05:25:00,280,0.0,0.0
2023-07-14 05:25:00,281,0.0,0.0
2023-07-14 05:25:00,282,0.0,0.0
2023-07-14 05:25:00,283,0.0,0.0
2023-07-14 05:25:00,284,0.0,0.0
2023-07-14 05:25:00,285,0.0,0.0
2023-07-14 05:25:00,286,0.0,0.0
2023-07-14 05:25:00,287,0.0,0.0
2023-07-14 05:25:00,288,0.0,0.0
2023-07-14 05:25:00,289,0.0,0.0
2023-07-14 05:25:00,290,0.0,0.0
2023-07-14 05:25:00,291,0.0,0.0
2023-07-14 05:25:00,292,0.0,0.0
2023-07-14 05:25:00,293,0.0,0.0
2023-07-14 05:25:00,294,0.0,0.0
2023-07-14 05:25:00,299,33.848988,0.0
2023-07-14 05:25:00,300,0.0,0.0
2023-07-14 05:25:00,301,0.0,0.0
2023-07-14 05:25:00,302,0.0,0.0
2023-07-14 05:25:00,303,0.0,0.0
2023-07-14 05:25:00,304,0.0,0.0
2023-07-14 05:25:00,305,310.552338,215.001404
2023-07-14 05:25:00,306,353.0,286.0
2023-07-14 05:25:00,307,296.812073,200.004578
2023-07-14 05:25:00,308,150.5,117.0
2023-07-14 05:25:00,309,150.5,117.0
2023-07-14 05:25:00,310,166.0,122.0
2023-07-14 05:25:00,311,0.0,0.0
2023-07-14 05:25:00,312,0.0,0.0
2023-07-14 05:25:00,313,0.0,0.0
2023-07-14 05:25:00,314,0.0,0.0
2023-07-14 05:25:00,315,0.0,0.0
2023-07-14 05:25:00,316,0.0,0.0
2023-07-14 05:25:00,317,0.0,0.0
2023-07-14 05:25:00,318,0.0,0.0
2023-07-14 05:25:00,319,0.0,0.0
2023-07-14 05:25:00,320,0.0,0.0
2023-07-14 05:25:00,321,0.0,0.0
2023-07-14 05:25:00,322,0.0,0.0
2023-07-14 05:25:00,323,35.063797,0.0
2023-07-14 05:25:00,324,0.0,0.0
2023-07-14 05:25:00,325,0.0,0.0
2023-07-14 05:25:00,326,0.0,0.0
2023-07-14 05:25:00,327,0.0,0.0
2023-07-14 05:25:00,328,0.0,0.0
2023-07-14 05:25:00,329,0.0,0.0
2023-07-14 05:25:00,330,0.0,0.0
2023-07-14 05:25:00,331,816.0,644.669189
2023-07-14 05:25:00,332,813.0,666.479797
2023-07-14 05:25:00,333,0.0,0.0
2023-07-14 05:25:00,334,0.0,0.0
2023-07-14 05:25:00,335,0.0,0.0
2023-07-14 05:25:00,336,0.0,0.0
2023-07-14 05:25:00,337,0.0,0.0
2023-07-14 05:25:00,338,0.0,0.0
2023-07-14 05:25:00,339,0.0,0.0
2023-07-14 05:25:00,340,818.0,682.932495
2023-07-14 05:25:00,341,817.0,669.657104
2023-07-14 05:25:00,342,166.0,135.0
2023-07-14 05:25:00,343,0.0,0.0
2023-07-14 05:25:00,344,100.0,59.997864
2023-07-14 05:25:00,345,100.0,79.998932
2023-07-14 05:25:00,346,86.311676,80.0
2023-07-14 05:25:00,347,0.0,0.0
2023-07-14 05:25:00,348,0.0,0.0
2023-07-14 05:25:00,349,0.0,0.0
2023-07-14 05:25:00,350,0.0,0.0
2023-07-14 05:25:00,351,0.0,0.0
2023-07-14 05:25:00,352,0.0,0.0
2023-07-14 05:25:00,353,0.0,0.0
2023-07-14 05:25:00,354,0.0,0.0
2023-07-14 05:25:00,355,0.0,0.0
2023-07-14 05:25:00,356,25.0,10.0
2023-07-14 05:25:00,357,27.0,10.0
2023-07-14 05:25:00,358,20.0,10.000153
2023-07-14 05:25:00,359,20.0,10.000153
2023-07-14 05:25:00,360,23.5,7.0
2023-07-14 05:25:00,361,23.5,7.0
2023-07-14 05:25:00,362,23.5,7.0
2023-07-14 05:25:00,363,23.5,10.0
2023-07-14 05:25:00,364,705.234863,665.0
2023-07-14 05:25:00,365,0.0,0.0
2023-07-14 05:25:00,366,378.487396,355.0
2023-07-14 05:25:00,367,379.159668,355.0
2023-07-14 05:25:00,368,0.0,0.0
2023-07-14 05:25:00,369,0.0,0.0
2023-07-14 05:25:00,370,0.0,0.0
2023-07-14 05:25:00,371,0.0,0.0
2023-07-14 05:25:00,372,0.0,0.0
2023-07-14 05:25:00,373,0.0,0.0
2023-07-14 05:25:00,374,0.0,0.0
2023-07-14 05:25:00,375,0.0,0.0
2023-07-14 05:25:00,376,0.0,0.0
2023-07-14 05:25:00,377,0.0,0.0
2023-07-14 05:25:00,378,0.0,0.0
2023-07-14 05:25:00,379,0.0,0.0
2023-07-14 05:25:00,380,0.0,0.0
2023-07-14 05:25:00,381,0.0,0.0
2023-07-14 05:25:00,382,0.0,0.0
2023-07-14 05:25:00,383,0.0,0.0
2023-07-14 05:25:00,384,0.0,0.0
2023-07-14 05:25:00,385,269.5,181.090759
2023-07-14 05:25:00,386,0.0,0.0
2023-07-14 05:25:00,387,137.5,101.0
2023-07-14 05:25:00,388,0.0,0.0
2023-07-14 05:25:00,389,0.0,0.0
2023-07-14 05:25:00,390,0.0,0.0
2023-07-14 05:25:00,419,289.0,190.0
2023-07-14 05:25:00,420,289.0,190.0
2023-07-14 05:25:00,421,268.0,190.0
2023-07-14 05:25:00,422,253.0,180.0
2023-07-14 05:25:00,423,253.0,180.0
2023-07-14 05:25:00,432,293.0,216.0
2023-07-14 05:25:00,433,372.619995,254.0
2023-07-14 05:25:00,434,267.5,266.774323
2023-07-14 05:25:00,435,267.5,266.774323
2023-07-14 05:25:00,436,270.0,270.0
2023-07-14 05:25:00,437,270.0,270.0
2023-07-14 05:25:00,438,271.0,270.543488
2023-07-14 05:25:00,439,273.0,273.0
2023-07-14 05:25:00,440,156.5,150.0
2023-07-14 05:25:00,441,156.5,150.0
2023-07-14 05:25:00,442,147.0,140.0
2023-07-14 05:25:00,443,0.0,0.0
2023-07-14 05:25:00,444,0.0,0.0
2023-07-14 05:25:00,450,0.0,0.0
2023-07-14 05:25:00,451,0.0,0.0
2023-07-14 05:25:00,452,0.0,0.0
2023-07-14 05:25:00,453,0.0,0.0
2023-07-14 05:25:00,459,114.36969,0.0
2023-07-14 05:25:00,467,0.0,0.0
2023-07-14 05:25:00,468,12.0,4.000366
2023-07-14 05:25:00,469,0.0,0.0
2023-07-14 05:25:00,471,4.069737,0.0
2023-07-14 05:25:00,472,221.0,221.0
2023-07-14 05:25:00,473,126.0,126.0
2023-07-14 05:25:00,474,223.0,222.999985
2023-07-14 05:25:00,475,126.0,125.999992
2023-07-14 05:25:00,477,0.0,0.0
2023-07-14 05:25:00,478,0.0,0.0
2023-07-14 05:25:00,479,0.0,0.0
2023-07-14 05:25:00,480,0.0,0.0
2023-07-14 05:25:00,481,0.0,0.0
2023-07-14 05:25:00,482,0.0,0.0
2023-07-14 05:25:00,485,44.0,20.00061
2023-07-14 05:25:00,486,44.0,20.00061
2023-07-14 05:25:00,487,23.0,13.000565
2023-07-14 05:25:00,488,23.0,13.000565
2023-07-14 05:25:00,489,999.0,795.0
2023-07-14 05:25:00,490,1001.0,795.0
2023-07-14 05:25:00,491,969.0,791.0
2023-07-14 05:25:00,492,968.0,786.0
2023-07-14 05:25:00,493,994.0,795.0
2023-07-14 05:25:00,494,993.0,795.0
2023-07-14 05:25:00,495,300.0,200.0
2023-07-14 05:25:00,496,0.0,0.0
2023-07-14 05:25:00,497,0.0,0.0
2023-07-14 05:25:00,498,0.0,0.0
2023-07-14 05:25:00,499,55.951866,0.0
2023-07-14 05:25:00,501,282.0,158.003479
2023-07-14 05:25:00,502,158.976929,158.976929
2023-07-14 05:25:00,503,286.0,200.0
2023-07-14 05:25:00,507,105.0,59.001785
2023-07-14 05:25:00,508,106.0,106.0
2023-07-14 05:25:00,511,0.0,0.0
2023-07-14 05:25:00,512,0.0,0.0
2023-07-14 05:25:00,513,328.0,150.0
2023-07-14 05:25:00,514,134.0,120.0
2023-07-14 05:25:00,516,850.012939,749.988525
2023-07-14 05:25:00,521,819.894836,577.0
2023-07-14 05:25:00,522,703.631042,577.0
2023-07-14 05:25:00,523,0.0,0.0
2023-07-14 05:25:00,524,0.0,0.0
2023-07-14 05:25:00,525,0.0,0.0
2023-07-14 05:25:00,526,231.974243,131.0
2023-07-14 05:25:00,527,1357.0,1058.099976
2023-07-14 05:25:00,528,131.0,131.0
2023-07-14 05:25:00,529,707.269226,577.0
2023-07-14 05:25:00,530,716.826904,577.0
2023-07-14 05:25:00,533,0.0,0.0
2023-07-14 05:25:00,534,0.0,0.0
2023-07-14 05:25:00,535,0.0,0.0
2023-07-14 05:25:00,536,0.0,0.0
2023-07-14 05:25:00,537,0.0,0.0
2023-07-14 05:25:00,538,0.0,0.0
2023-07-14 05:25:00,539,333.0,168.0
2023-07-14 05:25:00,540,165.0,84.0
2023-07-14 05:25:00,541,0.0,0.0
2023-07-14 05:25:00,542,0.0,0.0
2023-07-14 05:25:00,544,0.0,0.0
2023-07-14 05:25:00,545,1012.0,795.0
2023-07-14 05:25:00,546,368.0,368.0
2023-07-14 05:25:00,547,368.0,368.0
2023-07-14 05:25:00,548,325.0,325.0
2023-07-14 05:25:00,549,0.0,0.0
2023-07-14 05:25:00,550,0.0,0.0
2023-07-14 05:25:00,552,0.0,0.0
2023-07-14 05:25:00,553,0.0,0.0
2023-07-14 05:30:00,2,0.0,0.0
2023-07-14 05:30:00,3,0.0,0.0
2023-07-14 05:30:00,4,0.0,0.0
2023-07-14 05:30:00,5,415.004486,364.991486
2023-07-14 05:30:00,6,405.690338,364.991486
2023-07-14 05:30:00,7,417.19873,364.991486
2023-07-14 05:30:00,8,411.696808,364.991486
2023-07-14 05:30:00,9,416.713318,364.991486
2023-07-14 05:30:00,10,440.701874,364.917023
2023-07-14 05:30:00,11,440.243469,364.371613
2023-07-14 05:30:00,12,0.0,0.0
2023-07-14 05:30:00,13,350.0,200.0
2023-07-14 05:30:00,16,404.293182,393.977173
2023-07-14 05:30:00,17,411.615936,394.320557
2023-07-14 05:30:00,18,391.549744,379.79483
2023-07-14 05:30:00,19,400.927856,380.018097
2023-07-14 05:30:00,29,615.0,615.0
2023-07-14 05:30:00,30,612.0,612.0
2023-07-14 05:30:00,31,612.0,612.0
2023-07-14 05:30:00,35,0.0,0.0
2023-07-14 05:30:00,38,1000.0,795.0
2023-07-14 05:30:00,39,992.0,795.0
2023-07-14 05:30:00,45,367.0,267.0
2023-07-14 05:30:00,49,445.009064,445.009064
2023-07-14 05:30:00,50,452.712646,409.996735
2023-07-14 05:30:00,51,461.460968,409.872833
2023-07-14 05:30:00,52,459.933441,410.046295
2023-07-14 05:30:00,53,463.0,405.012726
2023-07-14 05:30:00,54,463.0,405.012726
2023-07-14 05:30:00,55,0.0,0.0
2023-07-14 05:30:00,56,0.0,0.0
2023-07-14 05:30:00,57,0.0,0.0
2023-07-14 05:30:00,58,0.0,0.0
2023-07-14 05:30:00,59,0.0,0.0
2023-07-14 05:30:00,60,0.0,0.0
2023-07-14 05:30:00,61,0.0,0.0
2023-07-14 05:30:00,62,0.0,0.0
2023-07-14 05:30:00,63,0.0,0.0
2023-07-14 05:30:00,64,455.704315,355.704315
2023-07-14 05:30:00,65,0.0,0.0
2023-07-14 05:30:00,66,0.0,0.0
2023-07-14 05:30:00,67,330.987732,280.014557
2023-07-14 05:30:00,68,389.465485,336.92215
2023-07-14 05:30:00,69,376.040009,339.203278
2023-07-14 05:30:00,70,0.0,0.0
2023-07-14 05:30:00,71,370.64505,319.639069
2023-07-14 05:30:00,72,670.163574,670.163574
2023-07-14 05:30:00,73,670.621338,670.621338
2023-07-14 05:30:00,74,44.0,25.002136
2023-07-14 05:30:00,75,44.0,25.002136
2023-07-14 05:30:00,76,0.0,0.0
2023-07-14 05:30:00,77,0.0,0.0
2023-07-14 05:30:00,78,0.0,0.0
2023-07-14 05:30:00,79,0.0,0.0
2023-07-14 05:30:00,80,0.0,0.0
2023-07-14 05:30:00,81,0.0,0.0
2023-07-14 05:30:00,82,0.0,0.0
2023-07-14 05:30:00,83,0.0,0.0
2023-07-14 05:30:00,84,364.040009,330.377655
2023-07-14 05:30:00,85,367.079987,344.569794
2023-07-14 05:30:00,86,363.279999,320.0
2023-07-14 05:30:00,87,362.519989,320.0
2023-07-14 05:30:00,89,363.279999,329.60849
2023-07-14 05:30:00,90,363.279999,329.732513
2023-07-14 05:30:00,91,320.011017,320.011017
2023-07-14 05:30:00,92,362.519989,320.011017
2023-07-14 05:30:00,93,779.342712,750.0
2023-07-14 05:30:00,94,746.754395,746.754395
2023-07-14 05:30:00,97,0.0,0.0
2023-07-14 05:30:00,98,0.0,0.0
2023-07-14 05:30:00,99,0.0,0.0
2023-07-14 05:30:00,100,0.0,0.0
2023-07-14 05:30:00,101,346.725403,249.0
2023-07-14 05:30:00,102,253.0,180.0
2023-07-14 05:30:00,103,253.0,180.0
2023-07-14 05:30:00,104,293.0,216.0
2023-07-14 05:30:00,105,0.0,0.0
2023-07-14 05:30:00,106,0.0,0.0
2023-07-14 05:30:00,107,0.0,0.0
2023-07-14 05:30:00,108,0.0,0.0
2023-07-14 05:30:00,109,0.0,0.0
2023-07-14 05:30:00,110,0.0,0.0
2023-07-14 05:30:00,111,0.0,0.0
2023-07-14 05:30:00,112,0.0,0.0
2023-07-14 05:30:00,113,0.0,0.0
2023-07-14 05:30:00,114,156.5,150.0
2023-07-14 05:30:00,115,156.5,150.0
2023-07-14 05:30:00,116,147.0,140.0
2023-07-14 05:30:00,117,0.0,0.0
2023-07-14 05:30:00,118,0.0,0.0
2023-07-14 05:30:00,119,0.0,0.0
2023-07-14 05:30:00,120,892.586975,750.045654
2023-07-14 05:30:00,121,901.741943,750.045654
2023-07-14 05:30:00,122,100.0,60.000153
2023-07-14 05:30:00,123,100.0,60.000153
2023-07-14 05:30:00,124,100.0,60.000153
2023-07-14 05:30:00,125,100.0,60.000153
2023-07-14 05:30:00,132,10.5,8.0
2023-07-14 05:30:00,133,10.5,8.0
2023-07-14 05:30:00,134,995.0,750.0
2023-07-14 05:30:00,135,992.0,750.0
2023-07-14 05:30:00,136,0.0,0.0
2023-07-14 05:30:00,137,987.0,718.0
2023-07-14 05:30:00,138,946.0,758.0
2023-07-14 05:30:00,139,968.0,755.0
2023-07-14 05:30:00,140,0.0,0.0
2023-07-14 05:30:00,141,210.0,210.0
2023-07-14 05:30:00,143,158.5,142.935745
2023-07-14 05:30:00,144,158.5,142.935745
2023-07-14 05:30:00,145,183.0,163.10466
2023-07-14 05:30:00,146,0.0,0.0
2023-07-14 05:30:00,147,0.0,0.0
2023-07-14 05:30:00,148,0.0,0.0
2023-07-14 05:30:00,149,88.0,88.0
2023-07-14 05:30:00,150,89.143059,89.143059
2023-07-14 05:30:00,151,104.0,104.0
2023-07-14 05:30:00,152,111.713768,88.436272
2023-07-14 05:30:00,153,115.732529,88.436272
2023-07-14 05:30:00,154,148.410416,104.0
2023-07-14 05:30:00,157,0.0,0.0
2023-07-14 05:30:00,158,0.0,0.0
2023-07-14 05:30:00,159,0.0,0.0
2023-07-14 05:30:00,160,0.0,0.0
2023-07-14 05:30:00,161,0.0,0.0
2023-07-14 05:30:00,162,0.0,0.0
2023-07-14 05:30:00,163,389.0,350.0
2023-07-14 05:30:00,164,0.0,0.0
2023-07-14 05:30:00,165,0.0,0.0
2023-07-14 05:30:00,166,0.0,0.0
2023-07-14 05:30:00,167,0.0,0.0
2023-07-14 05:30:00,168,300.0,220.0
2023-07-14 05:30:00,174,0.0,0.0
2023-07-14 05:30:00,175,0.0,0.0
2023-07-14 05:30:00,176,0.0,0.0
2023-07-14 05:30:00,177,0.0,0.0
2023-07-14 05:30:00,178,0.0,0.0
2023-07-14 05:30:00,179,0.0,0.0
2023-07-14 05:30:00,180,0.0,0.0
2023-07-14 05:30:00,181,0.0,0.0
2023-07-14 05:30:00,182,0.0,0.0
2023-07-14 05:30:00,183,0.0,0.0
2023-07-14 05:30:00,184,286.236908,162.0
2023-07-14 05:30:00,185,148.0,108.0
2023-07-14 05:30:00,187,0.0,0.0
2023-07-14 05:30:00,188,0.0,0.0
2023-07-14 05:30:00,189,0.0,0.0
2023-07-14 05:30:00,190,0.0,0.0
2023-07-14 05:30:00,191,0.0,0.0
2023-07-14 05:30:00,192,0.0,0.0
2023-07-14 05:30:00,193,0.0,0.0
2023-07-14 05:30:00,194,0.0,0.0
2023-07-14 05:30:00,195,0.0,0.0
2023-07-14 05:30:00,196,20.167656,0.0
2023-07-14 05:30:00,197,0.0,0.0
2023-07-14 05:30:00,198,0.0,0.0
2023-07-14 05:30:00,199,1000.0,795.0
2023-07-14 05:30:00,200,1002.0,795.0
2023-07-14 05:30:00,202,0.0,0.0
2023-07-14 05:30:00,203,0.0,0.0
2023-07-14 05:30:00,204,16.252674,11.999903
2023-07-14 05:30:00,205,16.252674,11.999903
2023-07-14 05:30:00,206,0.0,0.0
2023-07-14 05:30:00,207,49.250534,35.0
2023-07-14 05:30:00,208,0.0,0.0
2023-07-14 05:30:00,209,200.0,120.0
2023-07-14 05:30:00,210,0.0,0.0
2023-07-14 05:30:00,217,0.0,0.0
2023-07-14 05:30:00,218,0.0,0.0
2023-07-14 05:30:00,219,0.0,0.0
2023-07-14 05:30:00,220,0.0,0.0
2023-07-14 05:30:00,221,0.0,0.0
2023-07-14 05:30:00,222,0.0,0.0
2023-07-14 05:30:00,223,0.0,0.0
2023-07-14 05:30:00,224,0.0,0.0
2023-07-14 05:30:00,225,0.0,0.0
2023-07-14 05:30:00,226,0.0,0.0
2023-07-14 05:30:00,227,16.5,16.5
2023-07-14 05:30:00,228,16.5,16.5
2023-07-14 05:30:00,229,16.5,16.5
2023-07-14 05:30:00,230,16.5,16.5
2023-07-14 05:30:00,241,0.0,0.0
2023-07-14 05:30:00,242,0.0,0.0
2023-07-14 05:30:00,243,0.0,0.0
2023-07-14 05:30:00,244,0.0,0.0
2023-07-14 05:30:00,247,0.0,0.0
2023-07-14 05:30:00,248,0.0,0.0
2023-07-14 05:30:00,250,280.0,200.0
2023-07-14 05:30:00,251,142.0,100.0
2023-07-14 05:30:00,252,0.0,0.0
2023-07-14 05:30:00,253,0.0,0.0
2023-07-14 05:30:00,254,0.0,0.0
2023-07-14 05:30:00,257,0.0,0.0
2023-07-14 05:30:00,258,0.0,0.0
2023-07-14 05:30:00,259,41.929546,0.0
2023-07-14 05:30:00,260,0.0,0.0
2023-07-14 05:30:00,261,41.980942,0.0
2023-07-14 05:30:00,262,0.0,0.0
2023-07-14 05:30:00,263,0.0,0.0
2023-07-14 05:30:00,264,0.0,0.0
2023-07-14 05:30:00,265,0.0,0.0
2023-07-14 05:30:00,266,0.0,0.0
2023-07-14 05:30:00,267,0.0,0.0
2023-07-14 05:30:00,268,0.0,0.0
2023-07-14 05:30:00,269,0.0,0.0
2023-07-14 05:30:00,270,0.0,0.0
2023-07-14 05:30:00,271,0.0,0.0
2023-07-14 05:30:00,272,0.0,0.0
2023-07-14 05:30:00,273,0.0,0.0
2023-07-14 05:30:00,274,0.0,0.0
2023-07-14 05:30:00,279,10.000229,5.000229
2023-07-14 05:30:00,280,10.000229,5.000229
2023-07-14 05:30:00,281,300.0,230.0
2023-07-14 05:30:00,282,0.0,0.0
2023-07-14 05:30:00,283,0.0,0.0
2023-07-14 05:30:00,284,0.0,0.0
2023-07-14 05:30:00,285,0.0,0.0
2023-07-14 05:30:00,286,0.0,0.0
2023-07-14 05:30:00,287,0.0,0.0
2023-07-14 05:30:00,288,0.0,0.0
2023-07-14 05:30:00,289,0.0,0.0
2023-07-14 05:30:00,290,0.0,0.0
2023-07-14 05:30:00,291,0.0,0.0
2023-07-14 05:30:00,292,155.0,100.0
2023-07-14 05:30:00,293,67.0,50.0
2023-07-14 05:30:00,294,0.0,0.0
2023-07-14 05:30:00,295,0.0,0.0
2023-07-14 05:30:00,296,0.0,0.0
2023-07-14 05:30:00,297,0.0,0.0
2023-07-14 05:30:00,298,0.0,0.0
2023-07-14 05:30:00,299,0.0,0.0
2023-07-14 05:30:00,300,0.0,0.0
2023-07-14 05:30:00,301,0.0,0.0
2023-07-14 05:30:00,302,0.0,0.0
2023-07-14 05:30:00,303,0.0,0.0
2023-07-14 05:30:00,304,0.0,0.0
2023-07-14 05:30:00,305,0.0,0.0
2023-07-14 05:30:00,306,0.0,0.0
2023-07-14 05:30:00,307,0.0,0.0
2023-07-14 05:30:00,308,0.0,0.0
2023-07-14 05:30:00,309,0.0,0.0
2023-07-14 05:30:00,314,40.37534,0.0
2023-07-14 05:30:00,315,0.0,0.0
2023-07-14 05:30:00,316,0.0,0.0
2023-07-14 05:30:00,317,0.0,0.0
2023-07-14 05:30:00,318,0.0,0.0
2023-07-14 05:30:00,319,0.0,0.0
2023-07-14 05:30:00,320,310.468414,215.001404
2023-07-14 05:30:00,321,353.0,286.0
2023-07-14 05:30:00,322,297.735535,200.004578
2023-07-14 05:30:00,323,150.5,119.995728
2023-07-14 05:30:00,324,150.5,119.995728
2023-07-14 05:30:00,325,166.0,122.0
2023-07-14 05:30:00,326,0.0,0.0
2023-07-14 05:30:00,327,0.0,0.0
2023-07-14 05:30:00,328,0.0,0.0
2023-07-14 05:30:00,329,0.0,0.0
2023-07-14 05:30:00,330,0.0,0.0
2023-07-14 05:30:00,331,0.0,0.0
2023-07-14 05:30:00,332,0.0,0.0
2023-07-14 05:30:00,333,0.0,0.0
2023-07-14 05:30:00,334,0.0,0.0
2023-07-14 05:30:00,335,0.0,0.0
2023-07-14 05:30:00,336,0.0,0.0
2023-07-14 05:30:00,337,0.0,0.0
2023-07-14 05:30:00,338,165.5,122.0
2023-07-14 05:30:00,339,0.0,0.0
2023-07-14 05:30:00,340,0.0,0.0
2023-07-14 05:30:00,341,0.0,0.0
2023-07-14 05:30:00,342,0.0,0.0
2023-07-14 05:30:00,343,0.0,0.0
2023-07-14 05:30:00,344,0.0,0.0
2023-07-14 05:30:00,345,0.0,0.0
2023-07-14 05:30:00,346,814.481689,644.627686
2023-07-14 05:30:00,347,813.0,646.534424
2023-07-14 05:30:00,348,0.0,0.0
2023-07-14 05:30:00,349,0.0,0.0
2023-07-14 05:30:00,350,0.0,0.0
2023-07-14 05:30:00,351,0.0,0.0
2023-07-14 05:30:00,352,0.0,0.0
2023-07-14 05:30:00,353,0.0,0.0
2023-07-14 05:30:00,354,0.0,0.0
2023-07-14 05:30:00,355,818.0,682.559082
2023-07-14 05:30:00,356,817.0,671.980225
2023-07-14 05:30:00,357,166.0,135.0
2023-07-14 05:30:00,358,0.0,0.0
2023-07-14 05:30:00,360,100.0,59.997864
2023-07-14 05:30:00,361,100.0,79.998932
2023-07-14 05:30:00,362,85.876801,80.0
2023-07-14 05:30:00,363,0.0,0.0
2023-07-14 05:30:00,364,0.0,0.0
2023-07-14 05:30:00,365,0.0,0.0
2023-07-14 05:30:00,366,0.0,0.0
2023-07-14 05:30:00,367,0.0,0.0
2023-07-14 05:30:00,368,0.0,0.0
2023-07-14 05:30:00,369,0.0,0.0
2023-07-14 05:30:00,370,0.0,0.0
2023-07-14 05:30:00,371,0.0,0.0
2023-07-14 05:30:00,372,25.0,10.0
2023-07-14 05:30:00,373,27.0,10.0
2023-07-14 05:30:00,374,20.0,10.000153
2023-07-14 05:30:00,375,20.0,10.000153
2023-07-14 05:30:00,376,23.5,7.0
2023-07-14 05:30:00,377,23.5,7.0
2023-07-14 05:30:00,378,23.5,7.0
2023-07-14 05:30:00,379,23.5,10.0
2023-07-14 05:30:00,380,705.234863,665.0
2023-07-14 05:30:00,381,0.0,0.0
2023-07-14 05:30:00,382,378.487396,355.0
2023-07-14 05:30:00,383,379.159668,355.0
2023-07-14 05:30:00,384,375.059753,254.0
2023-07-14 05:30:00,385,0.0,0.0
2023-07-14 05:30:00,386,0.0,0.0
2023-07-14 05:30:00,387,0.0,0.0
2023-07-14 05:30:00,388,0.0,0.0
2023-07-14 05:30:00,389,0.0,0.0
2023-07-14 05:30:00,390,0.0,0.0
2023-07-14 05:30:00,391,0.0,0.0
2023-07-14 05:30:00,392,0.0,0.0
2023-07-14 05:30:00,393,0.0,0.0
2023-07-14 05:30:00,394,0.0,0.0
2023-07-14 05:30:00,395,0.0,0.0
2023-07-14 05:30:00,396,0.0,0.0
2023-07-14 05:30:00,397,0.0,0.0
2023-07-14 05:30:00,398,0.0,0.0
2023-07-14 05:30:00,399,0.0,0.0
2023-07-14 05:30:00,400,0.0,0.0
2023-07-14 05:30:00,401,0.0,0.0
2023-07-14 05:30:00,402,269.5,181.090759
2023-07-14 05:30:00,403,53.708187,0.0
2023-07-14 05:30:00,404,137.5,101.0
2023-07-14 05:30:00,405,0.0,0.0
2023-07-14 05:30:00,406,0.0,0.0
2023-07-14 05:30:00,407,0.0,0.0
2023-07-14 05:30:00,408,289.0,190.0
2023-07-14 05:30:00,409,289.0,190.0
2023-07-14 05:30:00,410,268.0,190.0
2023-07-14 05:30:00,411,267.5,212.011047
2023-07-14 05:30:00,412,267.5,212.864136
2023-07-14 05:30:00,413,270.0,270.0
2023-07-14 05:30:00,414,270.0,270.0
2023-07-14 05:30:00,415,271.0,246.150009
2023-07-14 05:30:00,416,273.0,273.0
2023-07-14 05:30:00,430,115.137062,0.0
2023-07-14 05:30:00,438,0.0,0.0
2023-07-14 05:30:00,439,12.0,4.000366
2023-07-14 05:30:00,440,0.0,0.0
2023-07-14 05:30:00,442,4.201335,0.0
2023-07-14 05:30:00,443,221.0,221.0
2023-07-14 05:30:00,444,126.0,126.0
2023-07-14 05:30:00,445,223.0,223.0
2023-07-14 05:30:00,446,126.0,126.0
2023-07-14 05:30:00,448,0.0,0.0
2023-07-14 05:30:00,449,0.0,0.0
2023-07-14 05:30:00,450,0.0,0.0
2023-07-14 05:30:00,451,0.0,0.0
2023-07-14 05:30:00,452,0.0,0.0
2023-07-14 05:30:00,453,0.0,0.0
2023-07-14 05:30:00,456,44.0,20.00061
2023-07-14 05:30:00,457,44.0,20.00061
2023-07-14 05:30:00,458,23.0,13.000565
2023-07-14 05:30:00,459,23.0,13.000565
2023-07-14 05:30:00,460,999.0,795.0
2023-07-14 05:30:00,461,1001.0,795.0
2023-07-14 05:30:00,462,969.0,791.0
2023-07-14 05:30:00,463,968.0,786.0
2023-07-14 05:30:00,464,994.0,795.0
2023-07-14 05:30:00,465,993.0,795.0
2023-07-14 05:30:00,466,300.0,200.0
2023-07-14 05:30:00,467,0.0,0.0
2023-07-14 05:30:00,468,0.0,0.0
2023-07-14 05:30:00,469,0.0,0.0
2023-07-14 05:30:00,470,54.172688,0.0
2023-07-14 05:30:00,472,282.0,158.003479
2023-07-14 05:30:00,473,158.19873,158.19873
2023-07-14 05:30:00,474,286.0,200.0
2023-07-14 05:30:00,478,105.0,59.001785
2023-07-14 05:30:00,479,106.0,106.0
2023-07-14 05:30:00,482,0.0,0.0
2023-07-14 05:30:00,483,0.0,0.0
2023-07-14 05:30:00,484,328.0,150.0
2023-07-14 05:30:00,485,134.0,120.0
2023-07-14 05:30:00,487,850.012939,749.988525
2023-07-14 05:30:00,492,607.355164,607.355164
2023-07-14 05:30:00,493,812.161316,577.0
2023-07-14 05:30:00,494,0.0,0.0
2023-07-14 05:30:00,495,0.0,0.0
2023-07-14 05:30:00,496,0.0,0.0
2023-07-14 05:30:00,497,231.470703,131.0
2023-07-14 05:30:00,498,1357.0,1058.099976
2023-07-14 05:30:00,499,131.0,131.0
2023-07-14 05:30:00,500,707.269226,577.0
2023-07-14 05:30:00,501,716.826904,577.0
2023-07-14 05:30:00,504,0.0,0.0
2023-07-14 05:30:00,505,0.0,0.0
2023-07-14 05:30:00,506,0.0,0.0
2023-07-14 05:30:00,507,0.0,0.0
2023-07-14 05:30:00,508,0.0,0.0
2023-07-14 05:30:00,509,0.0,0.0
2023-07-14 05:30:00,510,333.0,168.0
2023-07-14 05:30:00,511,165.0,84.0
2023-07-14 05:30:00,512,0.0,0.0
2023-07-14 05:30:00,513,0.0,0.0
2023-07-14 05:30:00,515,0.0,0.0
2023-07-14 05:30:00,516,1012.0,795.0
2023-07-14 05:30:00,517,368.0,368.0
2023-07-14 05:30:00,518,368.0,368.0
2023-07-14 05:30:00,519,325.0,325.0
2023-07-14 05:30:00,520,0.0,0.0
2023-07-14 05:30:00,521,0.0,0.0
2023-07-14 05:30:00,523,0.0,0.0
2023-07-14 05:30:00,524,0.0,0.0
2023-07-14 05:35:00,1,0.0,0.0
2023-07-14 05:35:00,2,0.0,0.0
2023-07-14 05:35:00,3,0.0,0.0
2023-07-14 05:35:00,4,411.746246,364.991486
2023-07-14 05:35:00,5,411.127655,364.991486
2023-07-14 05:35:00,6,415.847809,364.991486
2023-07-14 05:35:00,7,410.383789,364.991486
2023-07-14 05:35:00,8,416.249664,364.991486
2023-07-14 05:35:00,9,441.16037,364.917023
2023-07-14 05:35:00,10,440.610535,364.371613
2023-07-14 05:35:00,11,0.0,0.0
2023-07-14 05:35:00,12,350.0,200.0
2023-07-14 05:35:00,15,403.696167,394.320557
2023-07-14 05:35:00,16,405.297577,394.77832
2023-07-14 05:35:00,17,395.709442,379.79483
2023-07-14 05:35:00,18,399.291473,380.018097
2023-07-14 05:35:00,27,615.0,615.0
2023-07-14 05:35:00,28,612.0,612.0
2023-07-14 05:35:00,29,612.0,612.0
2023-07-14 05:35:00,33,0.0,0.0
2023-07-14 05:35:00,36,1000.0,795.0
2023-07-14 05:35:00,37,992.0,795.0
2023-07-14 05:35:00,43,367.0,267.0
2023-07-14 05:35:00,46,446.913208,445.009064
2023-07-14 05:35:00,47,440.99649,409.996735
2023-07-14 05:35:00,48,456.114197,409.872833
2023-07-14 05:35:00,49,442.736755,410.046295
2023-07-14 05:35:00,50,463.0,405.012726
2023-07-14 05:35:00,51,463.0,405.012726
2023-07-14 05:35:00,52,0.0,0.0
2023-07-14 05:35:00,53,0.0,0.0
2023-07-14 05:35:00,54,0.0,0.0
2023-07-14 05:35:00,55,0.0,0.0
2023-07-14 05:35:00,56,0.0,0.0
2023-07-14 05:35:00,57,0.0,0.0
2023-07-14 05:35:00,58,0.0,0.0
2023-07-14 05:35:00,59,0.0,0.0
2023-07-14 05:35:00,60,0.0,0.0
2023-07-14 05:35:00,61,453.149658,353.149658
2023-07-14 05:35:00,62,0.0,0.0
2023-07-14 05:35:00,63,0.0,0.0
2023-07-14 05:35:00,64,330.015442,280.014557
2023-07-14 05:35:00,65,389.465485,336.92215
2023-07-14 05:35:00,66,376.040009,339.203278
2023-07-14 05:35:00,67,0.0,0.0
2023-07-14 05:35:00,68,370.64505,319.639069
2023-07-14 05:35:00,69,670.163574,670.163574
2023-07-14 05:35:00,70,670.792969,670.792969
2023-07-14 05:35:00,71,44.0,25.002136
2023-07-14 05:35:00,72,44.0,25.002136
2023-07-14 05:35:00,73,0.0,0.0
2023-07-14 05:35:00,74,0.0,0.0
2023-07-14 05:35:00,75,0.0,0.0
2023-07-14 05:35:00,76,0.0,0.0
2023-07-14 05:35:00,77,0.0,0.0
2023-07-14 05:35:00,78,0.0,0.0
2023-07-14 05:35:00,79,0.0,0.0
2023-07-14 05:35:00,80,0.0,0.0
2023-07-14 05:35:00,83,364.040009,330.377655
2023-07-14 05:35:00,84,367.079987,344.569794
2023-07-14 05:35:00,85,363.279999,320.0
2023-07-14 05:35:00,86,362.519989,320.0
2023-07-14 05:35:00,87,363.279999,329.60849
2023-07-14 05:35:00,88,363.279999,329.757294
2023-07-14 05:35:00,89,320.011017,320.011017
2023-07-14 05:35:00,90,360.535919,320.011017
2023-07-14 05:35:00,91,779.342712,750.0
2023-07-14 05:35:00,92,746.754395,746.754395
2023-07-14 05:35:00,95,0.0,0.0
2023-07-14 05:35:00,96,0.0,0.0
2023-07-14 05:35:00,97,0.0,0.0
2023-07-14 05:35:00,98,0.0,0.0
2023-07-14 05:35:00,99,346.714294,249.0
2023-07-14 05:35:00,100,0.0,0.0
2023-07-14 05:35:00,101,0.0,0.0
2023-07-14 05:35:00,102,0.0,0.0
2023-07-14 05:35:00,103,0.0,0.0
2023-07-14 05:35:00,104,0.0,0.0
2023-07-14 05:35:00,105,0.0,0.0
2023-07-14 05:35:00,106,0.0,0.0
2023-07-14 05:35:00,107,0.0,0.0
2023-07-14 05:35:00,108,0.0,0.0
2023-07-14 05:35:00,112,0.0,0.0
2023-07-14 05:35:00,113,0.0,0.0
2023-07-14 05:35:00,114,0.0,0.0
2023-07-14 05:35:00,115,898.364563,750.045654
2023-07-14 05:35:00,116,852.600403,750.045654
2023-07-14 05:35:00,117,100.0,60.000153
2023-07-14 05:35:00,118,100.0,60.000153
2023-07-14 05:35:00,119,100.0,60.000153
2023-07-14 05:35:00,120,100.0,60.000153
2023-07-14 05:35:00,126,10.5,8.0
2023-07-14 05:35:00,127,10.5,8.0
2023-07-14 05:35:00,128,995.0,750.0
2023-07-14 05:35:00,129,992.0,750.0
2023-07-14 05:35:00,130,0.0,0.0
2023-07-14 05:35:00,131,987.0,718.0
2023-07-14 05:35:00,132,946.0,758.0
2023-07-14 05:35:00,133,968.0,755.0
2023-07-14 05:35:00,134,0.0,0.0
2023-07-14 05:35:00,135,210.0,210.0
2023-07-14 05:35:00,136,158.5,141.250916
2023-07-14 05:35:00,137,158.5,141.250916
2023-07-14 05:35:00,138,183.0,160.951004
2023-07-14 05:35:00,139,0.0,0.0
2023-07-14 05:35:00,140,0.0,0.0
2023-07-14 05:35:00,141,0.0,0.0
2023-07-14 05:35:00,142,95.297768,88.0
2023-07-14 05:35:00,143,97.785393,88.907463
2023-07-14 05:35:00,144,118.304688,104.0
2023-07-14 05:35:00,145,163.0,88.436272
2023-07-14 05:35:00,146,163.0,88.436272
2023-07-14 05:35:00,147,177.0,104.0
2023-07-14 05:35:00,150,0.0,0.0
2023-07-14 05:35:00,151,0.0,0.0
2023-07-14 05:35:00,152,0.0,0.0
2023-07-14 05:35:00,153,0.0,0.0
2023-07-14 05:35:00,154,0.0,0.0
2023-07-14 05:35:00,155,0.0,0.0
2023-07-14 05:35:00,156,389.0,350.0
2023-07-14 05:35:00,158,0.0,0.0
2023-07-14 05:35:00,159,0.0,0.0
2023-07-14 05:35:00,160,0.0,0.0
2023-07-14 05:35:00,161,0.0,0.0
2023-07-14 05:35:00,162,300.0,220.0
2023-07-14 05:35:00,166,0.0,0.0
2023-07-14 05:35:00,167,0.0,0.0
2023-07-14 05:35:00,168,0.0,0.0
2023-07-14 05:35:00,169,0.0,0.0
2023-07-14 05:35:00,170,0.0,0.0
2023-07-14 05:35:00,171,0.0,0.0
2023-07-14 05:35:00,172,0.0,0.0
2023-07-14 05:35:00,173,0.0,0.0
2023-07-14 05:35:00,174,0.0,0.0
2023-07-14 05:35:00,175,0.0,0.0
2023-07-14 05:35:00,176,286.236908,162.0
2023-07-14 05:35:00,177,148.0,108.0
2023-07-14 05:35:00,178,0.0,0.0
2023-07-14 05:35:00,179,0.0,0.0
2023-07-14 05:35:00,180,0.0,0.0
2023-07-14 05:35:00,181,15.914923,0.0
2023-07-14 05:35:00,182,0.0,0.0
2023-07-14 05:35:00,183,0.0,0.0
2023-07-14 05:35:00,184,0.0,0.0
2023-07-14 05:35:00,185,0.0,0.0
2023-07-14 05:35:00,186,0.0,0.0
2023-07-14 05:35:00,187,23.09869,0.0
2023-07-14 05:35:00,188,26.692045,0.0
2023-07-14 05:35:00,189,0.0,0.0
2023-07-14 05:35:00,190,1000.0,795.0
2023-07-14 05:35:00,191,1002.0,795.0
2023-07-14 05:35:00,193,16.252674,11.999903
2023-07-14 05:35:00,194,16.252674,11.999903
2023-07-14 05:35:00,195,0.0,0.0
2023-07-14 05:35:00,196,49.250534,35.0
2023-07-14 05:35:00,197,0.0,0.0
2023-07-14 05:35:00,198,200.0,120.0
2023-07-14 05:35:00,200,0.0,0.0
2023-07-14 05:35:00,207,0.0,0.0
2023-07-14 05:35:00,208,0.0,0.0
2023-07-14 05:35:00,209,0.0,0.0
2023-07-14 05:35:00,210,0.0,0.0
2023-07-14 05:35:00,211,0.0,0.0
2023-07-14 05:35:00,212,0.0,0.0
2023-07-14 05:35:00,213,0.0,0.0
2023-07-14 05:35:00,214,0.0,0.0
2023-07-14 05:35:00,215,0.0,0.0
2023-07-14 05:35:00,216,0.0,0.0
2023-07-14 05:35:00,217,16.5,16.5
2023-07-14 05:35:00,218,16.5,16.5
2023-07-14 05:35:00,219,16.5,16.5
2023-07-14 05:35:00,220,16.5,16.5
2023-07-14 05:35:00,231,0.0,0.0
2023-07-14 05:35:00,232,0.0,0.0
2023-07-14 05:35:00,233,0.0,0.0
2023-07-14 05:35:00,234,0.0,0.0
2023-07-14 05:35:00,237,0.0,0.0
2023-07-14 05:35:00,238,0.0,0.0
2023-07-14 05:35:00,240,280.0,200.0
2023-07-14 05:35:00,241,142.0,100.0
2023-07-14 05:35:00,242,0.0,0.0
2023-07-14 05:35:00,243,0.0,0.0
2023-07-14 05:35:00,244,0.0,0.0
2023-07-14 05:35:00,247,0.0,0.0
2023-07-14 05:35:00,248,0.0,0.0
2023-07-14 05:35:00,249,45.709953,0.0
2023-07-14 05:35:00,250,0.0,0.0
2023-07-14 05:35:00,251,42.003159,0.0
2023-07-14 05:35:00,252,0.0,0.0
2023-07-14 05:35:00,253,0.0,0.0
2023-07-14 05:35:00,254,0.0,0.0
2023-07-14 05:35:00,255,0.0,0.0
2023-07-14 05:35:00,256,0.0,0.0
2023-07-14 05:35:00,257,0.0,0.0
2023-07-14 05:35:00,258,0.0,0.0
2023-07-14 05:35:00,259,22.828268,0.0
2023-07-14 05:35:00,260,0.0,0.0
2023-07-14 05:35:00,264,10.000229,5.000229
2023-07-14 05:35:00,265,10.000229,5.000229
2023-07-14 05:35:00,266,300.0,230.0
2023-07-14 05:35:00,267,0.0,0.0
2023-07-14 05:35:00,268,0.0,0.0
2023-07-14 05:35:00,269,0.0,0.0
2023-07-14 05:35:00,270,0.0,0.0
2023-07-14 05:35:00,271,0.0,0.0
2023-07-14 05:35:00,272,0.0,0.0
2023-07-14 05:35:00,273,0.0,0.0
2023-07-14 05:35:00,274,0.0,0.0
2023-07-14 05:35:00,275,0.0,0.0
2023-07-14 05:35:00,276,0.0,0.0
2023-07-14 05:35:00,277,155.0,100.0
2023-07-14 05:35:00,278,67.0,50.0
2023-07-14 05:35:00,279,0.0,0.0
2023-07-14 05:35:00,280,0.0,0.0
2023-07-14 05:35:00,281,0.0,0.0
2023-07-14 05:35:00,282,0.0,0.0
2023-07-14 05:35:00,283,0.0,0.0
2023-07-14 05:35:00,284,0.0,0.0
2023-07-14 05:35:00,285,0.0,0.0
2023-07-14 05:35:00,286,0.0,0.0
2023-07-14 05:35:00,287,0.0,0.0
2023-07-14 05:35:00,288,0.0,0.0
2023-07-14 05:35:00,289,0.0,0.0
2023-07-14 05:35:00,290,0.0,0.0
2023-07-14 05:35:00,291,0.0,0.0
2023-07-14 05:35:00,292,0.0,0.0
2023-07-14 05:35:00,293,0.0,0.0
2023-07-14 05:35:00,294,0.0,0.0
2023-07-14 05:35:00,299,45.363411,0.0
2023-07-14 05:35:00,300,0.0,0.0
2023-07-14 05:35:00,301,0.0,0.0
2023-07-14 05:35:00,302,0.0,0.0
2023-07-14 05:35:00,303,0.0,0.0
2023-07-14 05:35:00,304,0.0,0.0
2023-07-14 05:35:00,305,310.559204,215.001404
2023-07-14 05:35:00,306,353.0,286.0
2023-07-14 05:35:00,307,297.55368,200.004578
2023-07-14 05:35:00,308,150.5,119.995728
2023-07-14 05:35:00,309,150.5,119.995728
2023-07-14 05:35:00,310,166.0,122.0
2023-07-14 05:35:00,311,0.0,0.0
2023-07-14 05:35:00,312,0.0,0.0
2023-07-14 05:35:00,313,0.0,0.0
2023-07-14 05:35:00,314,0.0,0.0
2023-07-14 05:35:00,315,0.0,0.0
2023-07-14 05:35:00,316,0.0,0.0
2023-07-14 05:35:00,317,0.0,0.0
2023-07-14 05:35:00,318,0.0,0.0
2023-07-14 05:35:00,319,0.0,0.0
2023-07-14 05:35:00,320,0.0,0.0
2023-07-14 05:35:00,321,0.0,0.0
2023-07-14 05:35:00,322,0.0,0.0
2023-07-14 05:35:00,323,165.5,122.0
2023-07-14 05:35:00,324,0.0,0.0
2023-07-14 05:35:00,325,0.0,0.0
2023-07-14 05:35:00,326,0.0,0.0
2023-07-14 05:35:00,327,0.0,0.0
2023-07-14 05:35:00,328,0.0,0.0
2023-07-14 05:35:00,329,0.0,0.0
2023-07-14 05:35:00,330,0.0,0.0
2023-07-14 05:35:00,331,803.690186,644.627686
2023-07-14 05:35:00,332,813.0,645.706421
2023-07-14 05:35:00,333,0.0,0.0
2023-07-14 05:35:00,334,0.0,0.0
2023-07-14 05:35:00,335,0.0,0.0
2023-07-14 05:35:00,336,0.0,0.0
2023-07-14 05:35:00,337,0.0,0.0
2023-07-14 05:35:00,338,0.0,0.0
2023-07-14 05:35:00,339,0.0,0.0
2023-07-14 05:35:00,340,818.0,682.268677
2023-07-14 05:35:00,341,817.0,673.017456
2023-07-14 05:35:00,342,166.0,135.0
2023-07-14 05:35:00,343,0.0,0.0
2023-07-14 05:35:00,344,100.0,59.997864
2023-07-14 05:35:00,345,100.0,79.998932
2023-07-14 05:35:00,346,85.47052,80.0
2023-07-14 05:35:00,347,0.0,0.0
2023-07-14 05:35:00,348,0.0,0.0
2023-07-14 05:35:00,349,0.0,0.0
2023-07-14 05:35:00,350,0.0,0.0
2023-07-14 05:35:00,351,0.0,0.0
2023-07-14 05:35:00,352,0.0,0.0
2023-07-14 05:35:00,353,0.0,0.0
2023-07-14 05:35:00,354,0.0,0.0
2023-07-14 05:35:00,355,0.0,0.0
2023-07-14 05:35:00,356,25.0,10.0
2023-07-14 05:35:00,357,27.0,10.0
2023-07-14 05:35:00,358,20.0,10.000153
2023-07-14 05:35:00,359,20.0,10.000153
2023-07-14 05:35:00,360,23.5,7.0
2023-07-14 05:35:00,361,23.5,7.0
2023-07-14 05:35:00,362,23.5,7.0
2023-07-14 05:35:00,363,23.5,10.0
2023-07-14 05:35:00,364,705.234863,665.0
2023-07-14 05:35:00,365,0.0,0.0
2023-07-14 05:35:00,366,378.487396,355.0
2023-07-14 05:35:00,367,379.159668,355.0
2023-07-14 05:35:00,368,0.0,0.0
2023-07-14 05:35:00,369,0.0,0.0
2023-07-14 05:35:00,370,0.0,0.0
2023-07-14 05:35:00,371,0.0,0.0
2023-07-14 05:35:00,372,0.0,0.0
2023-07-14 05:35:00,373,0.0,0.0
2023-07-14 05:35:00,374,0.0,0.0
2023-07-14 05:35:00,375,0.0,0.0
2023-07-14 05:35:00,376,0.0,0.0
2023-07-14 05:35:00,377,0.0,0.0
2023-07-14 05:35:00,378,0.0,0.0
2023-07-14 05:35:00,379,0.0,0.0
2023-07-14 05:35:00,380,0.0,0.0
2023-07-14 05:35:00,381,0.0,0.0
2023-07-14 05:35:00,382,0.0,0.0
2023-07-14 05:35:00,383,0.0,0.0
2023-07-14 05:35:00,384,0.0,0.0
2023-07-14 05:35:00,385,269.5,181.090759
2023-07-14 05:35:00,386,74.91198,0.0
2023-07-14 05:35:00,387,137.5,101.0
2023-07-14 05:35:00,388,0.0,0.0
2023-07-14 05:35:00,389,0.0,0.0
2023-07-14 05:35:00,390,0.0,0.0
2023-07-14 05:35:00,419,289.0,190.0
2023-07-14 05:35:00,420,289.0,190.0
2023-07-14 05:35:00,421,268.0,190.0
2023-07-14 05:35:00,422,253.0,180.0
2023-07-14 05:35:00,423,253.0,180.0
2023-07-14 05:35:00,432,293.0,216.0
2023-07-14 05:35:00,433,374.01239,254.0
2023-07-14 05:35:00,434,267.5,180.013397
2023-07-14 05:35:00,435,267.5,180.013397
2023-07-14 05:35:00,436,270.0,258.849579
2023-07-14 05:35:00,437,270.0,259.485931
2023-07-14 05:35:00,438,271.0,208.0
2023-07-14 05:35:00,439,273.0,267.20166
2023-07-14 05:35:00,440,156.5,150.0
2023-07-14 05:35:00,441,156.5,150.0
2023-07-14 05:35:00,442,147.0,140.0
2023-07-14 05:35:00,443,0.0,0.0
2023-07-14 05:35:00,444,0.0,0.0
2023-07-14 05:35:00,450,0.0,0.0
2023-07-14 05:35:00,451,0.0,0.0
2023-07-14 05:35:00,452,0.0,0.0
2023-07-14 05:35:00,453,0.0,0.0
2023-07-14 05:35:00,459,427.0,264.399994
2023-07-14 05:35:00,467,0.0,0.0
2023-07-14 05:35:00,468,12.0,4.000366
2023-07-14 05:35:00,469,0.0,0.0
2023-07-14 05:35:00,471,4.131261,0.0
2023-07-14 05:35:00,472,221.0,221.0
2023-07-14 05:35:00,473,126.0,126.0
2023-07-14 05:35:00,474,223.0,223.0
2023-07-14 05:35:00,475,126.0,126.0
2023-07-14 05:35:00,477,0.0,0.0
2023-07-14 05:35:00,478,0.0,0.0
2023-07-14 05:35:00,479,0.0,0.0
2023-07-14 05:35:00,480,0.0,0.0
2023-07-14 05:35:00,481,0.0,0.0
2023-07-14 05:35:00,482,0.0,0.0
2023-07-14 05:35:00,485,44.0,20.00061
2023-07-14 05:35:00,486,44.0,20.00061
2023-07-14 05:35:00,487,23.0,13.000565
2023-07-14 05:35:00,488,23.0,13.000565
2023-07-14 05:35:00,489,999.0,795.0
2023-07-14 05:35:00,490,1001.0,795.0
2023-07-14 05:35:00,491,969.0,791.0
2023-07-14 05:35:00,492,968.0,786.0
2023-07-14 05:35:00,493,994.0,795.0
2023-07-14 05:35:00,494,993.0,795.0
2023-07-14 05:35:00,495,300.0,200.0
2023-07-14 05:35:00,496,0.0,0.0
2023-07-14 05:35:00,497,0.0,0.0
2023-07-14 05:35:00,498,0.0,0.0
2023-07-14 05:35:00,499,53.432209,0.0
2023-07-14 05:35:00,501,282.0,158.003479
2023-07-14 05:35:00,502,158.0,158.0
2023-07-14 05:35:00,503,286.0,200.0
2023-07-14 05:35:00,507,105.0,59.001785
2023-07-14 05:35:00,508,106.0,106.0
2023-07-14 05:35:00,511,0.0,0.0
2023-07-14 05:35:00,512,0.0,0.0
2023-07-14 05:35:00,513,328.0,150.0
2023-07-14 05:35:00,514,134.0,120.0
2023-07-14 05:35:00,516,850.012939,749.988525
2023-07-14 05:35:00,521,636.102051,636.102051
2023-07-14 05:35:00,522,851.598145,577.0
2023-07-14 05:35:00,523,0.0,0.0
2023-07-14 05:35:00,524,0.0,0.0
2023-07-14 05:35:00,525,0.0,0.0
2023-07-14 05:35:00,526,233.210205,131.0
2023-07-14 05:35:00,527,1357.0,1058.099976
2023-07-14 05:35:00,528,131.0,131.0
2023-07-14 05:35:00,529,707.269226,577.0
2023-07-14 05:35:00,530,716.826904,577.0
2023-07-14 05:35:00,533,0.0,0.0
2023-07-14 05:35:00,534,0.0,0.0
2023-07-14 05:35:00,535,0.0,0.0
2023-07-14 05:35:00,536,0.0,0.0
2023-07-14 05:35:00,537,0.0,0.0
2023-07-14 05:35:00,538,0.0,0.0
2023-07-14 05:35:00,539,333.0,168.0
2023-07-14 05:35:00,540,165.0,84.0
2023-07-14 05:35:00,541,0.0,0.0
2023-07-14 05:35:00,542,0.0,0.0
2023-07-14 05:35:00,544,0.0,0.0
2023-07-14 05:35:00,545,1012.0,795.0
2023-07-14 05:35:00,546,368.0,368.0
2023-07-14 05:35:00,547,368.0,368.0
2023-07-14 05:35:00,548,325.0,325.0
2023-07-14 05:35:00,549,0.0,0.0
2023-07-14 05:35:00,550,0.0,0.0
2023-07-14 05:35:00,552,0.0,0.0
2023-07-14 05:35:00,553,0.0,0.0
2023-07-14 05:40:00,1,0.0,0.0
2023-07-14 05:40:00,2,0.0,0.0
2023-07-14 05:40:00,3,0.0,0.0
2023-07-14 05:40:00,4,417.362366,364.991486
2023-07-14 05:40:00,5,415.49057,364.991486
2023-07-14 05:40:00,6,417.69339,364.991486
2023-07-14 05:40:00,7,417.344116,364.991486
2023-07-14 05:40:00,8,417.659576,364.991486
2023-07-14 05:40:00,9,442.154663,364.917023
2023-07-14 05:40:00,10,442.703217,364.371613
2023-07-14 05:40:00,11,0.0,0.0
2023-07-14 05:40:00,12,350.0,200.0
2023-07-14 05:40:00,15,424.572876,394.160278
2023-07-14 05:40:00,16,424.190552,394.229004
2023-07-14 05:40:00,17,399.329895,379.79483
2023-07-14 05:40:00,18,403.4953,380.018097
2023-07-14 05:40:00,27,615.0,615.0
2023-07-14 05:40:00,28,612.0,612.0
2023-07-14 05:40:00,29,612.0,612.0
2023-07-14 05:40:00,33,0.0,0.0
2023-07-14 05:40:00,36,1000.0,795.0
2023-07-14 05:40:00,37,992.0,795.0
2023-07-14 05:40:00,43,367.0,267.0
2023-07-14 05:40:00,46,465.661377,445.009064
2023-07-14 05:40:00,47,460.906982,409.996735
2023-07-14 05:40:00,48,440.667419,409.872833
2023-07-14 05:40:00,49,461.526978,410.046295
2023-07-14 05:40:00,50,463.0,405.012726
2023-07-14 05:40:00,51,463.0,405.012726
2023-07-14 05:40:00,52,0.0,0.0
2023-07-14 05:40:00,53,0.0,0.0
2023-07-14 05:40:00,54,0.0,0.0
2023-07-14 05:40:00,55,0.0,0.0
2023-07-14 05:40:00,56,0.0,0.0
2023-07-14 05:40:00,57,0.0,0.0
2023-07-14 05:40:00,58,0.0,0.0
2023-07-14 05:40:00,59,0.0,0.0
2023-07-14 05:40:00,60,0.0,0.0
2023-07-14 05:40:00,61,454.989563,354.989563
2023-07-14 05:40:00,62,0.0,0.0
2023-07-14 05:40:00,63,0.0,0.0
2023-07-14 05:40:00,64,331.015472,280.014557
2023-07-14 05:40:00,65,389.465485,336.92215
2023-07-14 05:40:00,66,376.040009,339.203278
2023-07-14 05:40:00,67,0.0,0.0
2023-07-14 05:40:00,68,370.64505,319.639069
2023-07-14 05:40:00,69,670.0,670.0
2023-07-14 05:40:00,70,670.792969,670.792969
2023-07-14 05:40:00,71,44.0,25.002136
2023-07-14 05:40:00,72,44.0,25.002136
2023-07-14 05:40:00,73,0.0,0.0
2023-07-14 05:40:00,74,0.0,0.0
2023-07-14 05:40:00,75,0.0,0.0
2023-07-14 05:40:00,76,0.0,0.0
2023-07-14 05:40:00,77,0.0,0.0
2023-07-14 05:40:00,78,0.0,0.0
2023-07-14 05:40:00,79,0.0,0.0
2023-07-14 05:40:00,80,0.0,0.0
2023-07-14 05:40:00,83,364.040009,330.377655
2023-07-14 05:40:00,84,367.079987,344.569794
2023-07-14 05:40:00,85,363.279999,320.031219
2023-07-14 05:40:00,86,362.519989,320.0
2023-07-14 05:40:00,87,363.279999,329.583588
2023-07-14 05:40:00,88,363.279999,329.732513
2023-07-14 05:40:00,89,320.011017,320.011017
2023-07-14 05:40:00,90,362.519989,320.011017
2023-07-14 05:40:00,91,779.342712,750.0
2023-07-14 05:40:00,92,829.274292,746.845947
2023-07-14 05:40:00,95,0.0,0.0
2023-07-14 05:40:00,96,0.0,0.0
2023-07-14 05:40:00,97,0.0,0.0
2023-07-14 05:40:00,98,0.0,0.0
2023-07-14 05:40:00,99,347.156372,249.0
2023-07-14 05:40:00,100,0.0,0.0
2023-07-14 05:40:00,101,0.0,0.0
2023-07-14 05:40:00,102,0.0,0.0
2023-07-14 05:40:00,103,0.0,0.0
2023-07-14 05:40:00,104,0.0,0.0
2023-07-14 05:40:00,105,0.0,0.0
2023-07-14 05:40:00,106,0.0,0.0
2023-07-14 05:40:00,107,0.0,0.0
2023-07-14 05:40:00,108,0.0,0.0
2023-07-14 05:40:00,112,0.0,0.0
2023-07-14 05:40:00,113,0.0,0.0
2023-07-14 05:40:00,114,0.0,0.0
2023-07-14 05:40:00,115,905.256897,750.045654
2023-07-14 05:40:00,116,898.944397,750.045654
2023-07-14 05:40:00,117,100.0,60.000153
2023-07-14 05:40:00,118,100.0,60.000153
2023-07-14 05:40:00,119,100.0,60.000153
2023-07-14 05:40:00,120,100.0,60.000153
2023-07-14 05:40:00,126,10.5,8.0
2023-07-14 05:40:00,127,10.5,8.0
2023-07-14 05:40:00,128,995.0,750.0
2023-07-14 05:40:00,129,992.0,750.0
2023-07-14 05:40:00,130,0.0,0.0
2023-07-14 05:40:00,131,987.0,718.0
2023-07-14 05:40:00,132,946.0,758.0
2023-07-14 05:40:00,133,968.0,755.0
2023-07-14 05:40:00,134,0.0,0.0
2023-07-14 05:40:00,135,210.0,210.0
2023-07-14 05:40:00,136,158.5,147.389282
2023-07-14 05:40:00,137,158.5,147.389282
2023-07-14 05:40:00,138,183.0,168.797501
2023-07-14 05:40:00,139,0.0,0.0
2023-07-14 05:40:00,140,0.0,0.0
2023-07-14 05:40:00,141,0.0,0.0
2023-07-14 05:40:00,142,88.0,88.0
2023-07-14 05:40:00,143,89.143059,89.143059
2023-07-14 05:40:00,144,104.0,104.0
2023-07-14 05:40:00,145,88.436272,88.436272
2023-07-14 05:40:00,146,88.436272,88.436272
2023-07-14 05:40:00,147,104.0,104.0
2023-07-14 05:40:00,150,0.0,0.0
2023-07-14 05:40:00,151,0.0,0.0
2023-07-14 05:40:00,152,0.0,0.0
2023-07-14 05:40:00,153,0.0,0.0
2023-07-14 05:40:00,154,0.0,0.0
2023-07-14 05:40:00,155,0.0,0.0
2023-07-14 05:40:00,156,389.0,350.0
2023-07-14 05:40:00,158,0.0,0.0
2023-07-14 05:40:00,159,0.0,0.0
2023-07-14 05:40:00,160,0.0,0.0
2023-07-14 05:40:00,161,0.0,0.0
2023-07-14 05:40:00,162,300.0,220.0
2023-07-14 05:40:00,166,0.0,0.0
2023-07-14 05:40:00,167,0.0,0.0
2023-07-14 05:40:00,168,0.0,0.0
2023-07-14 05:40:00,169,0.0,0.0
2023-07-14 05:40:00,170,0.0,0.0
2023-07-14 05:40:00,171,0.0,0.0
2023-07-14 05:40:00,172,0.0,0.0
2023-07-14 05:40:00,173,0.0,0.0
2023-07-14 05:40:00,174,0.0,0.0
2023-07-14 05:40:00,175,0.0,0.0
2023-07-14 05:40:00,176,286.370392,162.0
2023-07-14 05:40:00,177,148.0,108.0
2023-07-14 05:40:00,178,0.0,0.0
2023-07-14 05:40:00,179,0.0,0.0
2023-07-14 05:40:00,180,0.0,0.0
2023-07-14 05:40:00,181,16.493464,0.0
2023-07-14 05:40:00,182,0.0,0.0
2023-07-14 05:40:00,183,0.0,0.0
2023-07-14 05:40:00,184,0.0,0.0
2023-07-14 05:40:00,185,0.0,0.0
2023-07-14 05:40:00,186,0.0,0.0
2023-07-14 05:40:00,187,24.03474,0.0
2023-07-14 05:40:00,188,26.537134,0.0
2023-07-14 05:40:00,189,0.0,0.0
2023-07-14 05:40:00,190,1000.0,795.0
2023-07-14 05:40:00,191,1002.0,795.0
2023-07-14 05:40:00,193,16.252674,11.999903
2023-07-14 05:40:00,194,16.252674,11.999903
2023-07-14 05:40:00,195,0.0,0.0
2023-07-14 05:40:00,196,49.250534,35.0
2023-07-14 05:40:00,197,0.0,0.0
2023-07-14 05:40:00,198,200.0,120.0
2023-07-14 05:40:00,200,0.0,0.0
2023-07-14 05:40:00,207,0.0,0.0
2023-07-14 05:40:00,208,0.0,0.0
2023-07-14 05:40:00,209,0.0,0.0
2023-07-14 05:40:00,210,0.0,0.0
2023-07-14 05:40:00,211,0.0,0.0
2023-07-14 05:40:00,212,0.0,0.0
2023-07-14 05:40:00,213,0.0,0.0
2023-07-14 05:40:00,214,0.0,0.0
2023-07-14 05:40:00,215,0.0,0.0
2023-07-14 05:40:00,216,0.0,0.0
2023-07-14 05:40:00,217,16.5,16.5
2023-07-14 05:40:00,218,16.5,16.5
2023-07-14 05:40:00,219,16.5,16.5
2023-07-14 05:40:00,220,16.5,16.5
2023-07-14 05:40:00,231,0.0,0.0
2023-07-14 05:40:00,232,0.0,0.0
2023-07-14 05:40:00,233,0.0,0.0
2023-07-14 05:40:00,234,0.0,0.0
2023-07-14 05:40:00,237,0.0,0.0
2023-07-14 05:40:00,238,0.0,0.0
2023-07-14 05:40:00,240,280.0,200.0
2023-07-14 05:40:00,241,142.0,100.0
2023-07-14 05:40:00,242,0.0,0.0
2023-07-14 05:40:00,243,0.0,0.0
2023-07-14 05:40:00,244,0.0,0.0
2023-07-14 05:40:00,247,0.0,0.0
2023-07-14 05:40:00,248,0.0,0.0
2023-07-14 05:40:00,249,45.276337,0.0
2023-07-14 05:40:00,250,40.815269,0.0
2023-07-14 05:40:00,251,41.914665,0.0
2023-07-14 05:40:00,252,0.0,0.0
2023-07-14 05:40:00,253,0.0,0.0
2023-07-14 05:40:00,254,0.0,0.0
2023-07-14 05:40:00,255,0.0,0.0
2023-07-14 05:40:00,256,0.0,0.0
2023-07-14 05:40:00,257,0.0,0.0
2023-07-14 05:40:00,258,0.0,0.0
2023-07-14 05:40:00,259,22.693506,0.0
2023-07-14 05:40:00,260,0.0,0.0
2023-07-14 05:40:00,264,10.000229,5.000229
2023-07-14 05:40:00,265,10.000229,5.000229
2023-07-14 05:40:00,266,300.0,230.0
2023-07-14 05:40:00,267,0.0,0.0
2023-07-14 05:40:00,268,0.0,0.0
2023-07-14 05:40:00,269,0.0,0.0
2023-07-14 05:40:00,270,0.0,0.0
2023-07-14 05:40:00,271,0.0,0.0
2023-07-14 05:40:00,272,0.0,0.0
2023-07-14 05:40:00,273,0.0,0.0
2023-07-14 05:40:00,274,0.0,0.0
2023-07-14 05:40:00,275,0.0,0.0
2023-07-14 05:40:00,276,0.0,0.0
2023-07-14 05:40:00,277,155.0,100.0
2023-07-14 05:40:00,278,67.0,50.0
2023-07-14 05:40:00,279,0.0,0.0
2023-07-14 05:40:00,280,0.0,0.0
2023-07-14 05:40:00,281,0.0,0.0
2023-07-14 05:40:00,282,0.0,0.0
2023-07-14 05:40:00,283,0.0,0.0
2023-07-14 05:40:00,284,0.0,0.0
2023-07-14 05:40:00,285,0.0,0.0
2023-07-14 05:40:00,286,0.0,0.0
2023-07-14 05:40:00,287,0.0,0.0
2023-07-14 05:40:00,288,0.0,0.0
2023-07-14 05:40:00,289,0.0,0.0
2023-07-14 05:40:00,290,0.0,0.0
2023-07-14 05:40:00,291,0.0,0.0
2023-07-14 05:40:00,292,0.0,0.0
2023-07-14 05:40:00,293,0.0,0.0
2023-07-14 05:40:00,294,0.0,0.0
2023-07-14 05:40:00,299,175.5,123.99823
2023-07-14 05:40:00,300,0.0,0.0
2023-07-14 05:40:00,301,0.0,0.0
2023-07-14 05:40:00,302,0.0,0.0
2023-07-14 05:40:00,303,0.0,0.0
2023-07-14 05:40:00,304,0.0,0.0
2023-07-14 05:40:00,305,310.067047,215.001404
2023-07-14 05:40:00,306,353.0,286.0
2023-07-14 05:40:00,307,296.501495,200.004578
2023-07-14 05:40:00,308,150.5,119.995728
2023-07-14 05:40:00,309,150.5,119.995728
2023-07-14 05:40:00,310,166.0,122.0
2023-07-14 05:40:00,311,0.0,0.0
2023-07-14 05:40:00,312,0.0,0.0
2023-07-14 05:40:00,313,0.0,0.0
2023-07-14 05:40:00,314,0.0,0.0
2023-07-14 05:40:00,315,0.0,0.0
2023-07-14 05:40:00,316,0.0,0.0
2023-07-14 05:40:00,317,0.0,0.0
2023-07-14 05:40:00,318,0.0,0.0
2023-07-14 05:40:00,319,0.0,0.0
2023-07-14 05:40:00,320,0.0,0.0
2023-07-14 05:40:00,321,0.0,0.0
2023-07-14 05:40:00,322,0.0,0.0
2023-07-14 05:40:00,323,165.5,122.0
2023-07-14 05:40:00,324,0.0,0.0
2023-07-14 05:40:00,325,0.0,0.0
2023-07-14 05:40:00,326,0.0,0.0
2023-07-14 05:40:00,327,0.0,0.0
2023-07-14 05:40:00,328,0.0,0.0
2023-07-14 05:40:00,329,0.0,0.0
2023-07-14 05:40:00,330,0.0,0.0
2023-07-14 05:40:00,331,792.887085,644.669189
2023-07-14 05:40:00,332,813.0,645.706421
2023-07-14 05:40:00,333,0.0,0.0
2023-07-14 05:40:00,334,0.0,0.0
2023-07-14 05:40:00,335,0.0,0.0
2023-07-14 05:40:00,336,0.0,0.0
2023-07-14 05:40:00,337,0.0,0.0
2023-07-14 05:40:00,338,0.0,0.0
2023-07-14 05:40:00,339,0.0,0.0
2023-07-14 05:40:00,340,818.0,682.434692
2023-07-14 05:40:00,341,817.0,674.67688
2023-07-14 05:40:00,342,166.0,135.0
2023-07-14 05:40:00,343,0.0,0.0
2023-07-14 05:40:00,344,100.0,59.997864
2023-07-14 05:40:00,345,100.0,79.998932
2023-07-14 05:40:00,346,86.426117,80.0
2023-07-14 05:40:00,347,0.0,0.0
2023-07-14 05:40:00,348,0.0,0.0
2023-07-14 05:40:00,349,0.0,0.0
2023-07-14 05:40:00,350,0.0,0.0
2023-07-14 05:40:00,351,0.0,0.0
2023-07-14 05:40:00,352,0.0,0.0
2023-07-14 05:40:00,353,0.0,0.0
2023-07-14 05:40:00,354,0.0,0.0
2023-07-14 05:40:00,355,0.0,0.0
2023-07-14 05:40:00,356,25.0,10.0
2023-07-14 05:40:00,357,27.0,10.0
2023-07-14 05:40:00,358,20.0,10.000153
2023-07-14 05:40:00,359,20.0,10.000153
2023-07-14 05:40:00,360,23.5,7.0
2023-07-14 05:40:00,361,23.5,7.0
2023-07-14 05:40:00,362,23.5,7.0
2023-07-14 05:40:00,363,23.5,10.0
2023-07-14 05:40:00,364,705.234863,665.0
2023-07-14 05:40:00,365,0.0,0.0
2023-07-14 05:40:00,366,378.487396,355.0
2023-07-14 05:40:00,367,379.159668,355.0
2023-07-14 05:40:00,368,0.0,0.0
2023-07-14 05:40:00,369,0.0,0.0
2023-07-14 05:40:00,370,0.0,0.0
2023-07-14 05:40:00,371,0.0,0.0
2023-07-14 05:40:00,372,0.0,0.0
2023-07-14 05:40:00,373,0.0,0.0
2023-07-14 05:40:00,374,0.0,0.0
2023-07-14 05:40:00,375,0.0,0.0
2023-07-14 05:40:00,376,0.0,0.0
2023-07-14 05:40:00,377,0.0,0.0
2023-07-14 05:40:00,378,0.0,0.0
2023-07-14 05:40:00,379,0.0,0.0
2023-07-14 05:40:00,380,0.0,0.0
2023-07-14 05:40:00,381,0.0,0.0
2023-07-14 05:40:00,382,0.0,0.0
2023-07-14 05:40:00,383,0.0,0.0
2023-07-14 05:40:00,384,0.0,0.0
2023-07-14 05:40:00,385,269.5,181.090759
2023-07-14 05:40:00,386,269.5,181.136536
2023-07-14 05:40:00,387,275.0,202.0
2023-07-14 05:40:00,388,0.0,0.0
2023-07-14 05:40:00,389,0.0,0.0
2023-07-14 05:40:00,390,0.0,0.0
2023-07-14 05:40:00,419,289.0,190.0
2023-07-14 05:40:00,420,289.0,190.0
2023-07-14 05:40:00,421,268.0,190.0
2023-07-14 05:40:00,422,253.0,180.0
2023-07-14 05:40:00,423,253.0,180.0
2023-07-14 05:40:00,432,293.0,216.0
2023-07-14 05:40:00,433,373.665161,254.0
2023-07-14 05:40:00,434,267.5,189.192123
2023-07-14 05:40:00,435,267.5,189.192123
2023-07-14 05:40:00,436,270.0,270.0
2023-07-14 05:40:00,437,270.0,270.0
2023-07-14 05:40:00,438,271.0,214.609695
2023-07-14 05:40:00,439,273.0,273.0
2023-07-14 05:40:00,440,156.5,150.0
2023-07-14 05:40:00,441,156.5,150.0
2023-07-14 05:40:00,442,147.0,140.0
2023-07-14 05:40:00,443,0.0,0.0
2023-07-14 05:40:00,444,0.0,0.0
2023-07-14 05:40:00,450,7.989936,0.0
2023-07-14 05:40:00,451,0.0,0.0
2023-07-14 05:40:00,452,0.0,0.0
2023-07-14 05:40:00,453,0.0,0.0
2023-07-14 05:40:00,459,427.0,264.399994
2023-07-14 05:40:00,467,0.0,0.0
2023-07-14 05:40:00,468,12.0,4.000366
2023-07-14 05:40:00,469,0.0,0.0
2023-07-14 05:40:00,471,4.529065,0.0
2023-07-14 05:40:00,472,221.0,221.0
2023-07-14 05:40:00,473,126.0,126.0
2023-07-14 05:40:00,474,223.0,223.0
2023-07-14 05:40:00,475,126.0,126.0
2023-07-14 05:40:00,477,0.0,0.0
2023-07-14 05:40:00,478,36.644218,0.0
2023-07-14 05:40:00,479,0.0,0.0
2023-07-14 05:40:00,480,0.0,0.0
2023-07-14 05:40:00,481,0.0,0.0
2023-07-14 05:40:00,482,0.0,0.0
2023-07-14 05:40:00,485,44.0,20.00061
2023-07-14 05:40:00,486,44.0,20.00061
2023-07-14 05:40:00,487,23.0,13.000565
2023-07-14 05:40:00,488,23.0,13.000565
2023-07-14 05:40:00,489,999.0,795.0
2023-07-14 05:40:00,490,1001.0,795.0
2023-07-14 05:40:00,491,969.0,791.0
2023-07-14 05:40:00,492,968.0,786.0
2023-07-14 05:40:00,493,994.0,795.0
2023-07-14 05:40:00,494,993.0,795.0
2023-07-14 05:40:00,495,300.0,200.0
2023-07-14 05:40:00,496,0.0,0.0
2023-07-14 05:40:00,497,0.0,0.0
2023-07-14 05:40:00,498,0.0,0.0
2023-07-14 05:40:00,499,53.407295,0.0
2023-07-14 05:40:00,501,282.0,158.003479
2023-07-14 05:40:00,502,158.0,158.0
2023-07-14 05:40:00,503,286.0,200.0
2023-07-14 05:40:00,507,105.0,59.001785
2023-07-14 05:40:00,508,106.0,106.0
2023-07-14 05:40:00,511,0.0,0.0
2023-07-14 05:40:00,512,0.0,0.0
2023-07-14 05:40:00,513,328.0,150.0
2023-07-14 05:40:00,514,134.0,120.0
2023-07-14 05:40:00,516,850.012939,749.988525
2023-07-14 05:40:00,521,596.416626,596.416626
2023-07-14 05:40:00,522,922.362549,659.652222
2023-07-14 05:40:00,523,0.0,0.0
2023-07-14 05:40:00,524,0.0,0.0
2023-07-14 05:40:00,525,0.0,0.0
2023-07-14 05:40:00,526,232.706665,131.0
2023-07-14 05:40:00,527,1357.0,1058.099976
2023-07-14 05:40:00,528,131.0,131.0
2023-07-14 05:40:00,529,707.269226,577.0
2023-07-14 05:40:00,530,716.826904,577.0
2023-07-14 05:40:00,533,0.0,0.0
2023-07-14 05:40:00,534,0.0,0.0
2023-07-14 05:40:00,535,0.0,0.0
2023-07-14 05:40:00,536,0.0,0.0
2023-07-14 05:40:00,537,0.0,0.0
2023-07-14 05:40:00,538,0.0,0.0
2023-07-14 05:40:00,539,333.0,168.0
2023-07-14 05:40:00,540,165.0,84.0
2023-07-14 05:40:00,541,0.0,0.0
2023-07-14 05:40:00,542,0.0,0.0
2023-07-14 05:40:00,544,0.0,0.0
2023-07-14 05:40:00,545,1012.0,795.0
2023-07-14 05:40:00,546,368.0,368.0
2023-07-14 05:40:00,547,368.0,368.0
2023-07-14 05:40:00,548,325.0,325.0
2023-07-14 05:40:00,549,0.0,0.0
2023-07-14 05:40:00,550,0.0,0.0
2023-07-14 05:40:00,552,0.0,0.0
2023-07-14 05:40:00,553,0.0,0.0
2023-07-14 05:45:00,1,0.0,0.0
2023-07-14 05:45:00,2,0.0,0.0
2023-07-14 05:45:00,3,0.0,0.0
2023-07-14 05:45:00,4,408.858215,364.991486
2023-07-14 05:45:00,5,398.052856,364.991486
2023-07-14 05:45:00,6,409.642517,364.991486
2023-07-14 05:45:00,7,415.384857,364.991486
2023-07-14 05:45:00,8,413.51474,364.991486
2023-07-14 05:45:00,9,437.471191,364.917023
2023-07-14 05:45:00,10,441.395111,364.371613
2023-07-14 05:45:00,11,0.0,0.0
2023-07-14 05:45:00,12,350.0,200.0
2023-07-14 05:45:00,15,424.533813,393.977173
2023-07-14 05:45:00,16,422.577393,394.503662
2023-07-14 05:45:00,17,382.153839,379.79483
2023-07-14 05:45:00,18,390.113312,380.018097
2023-07-14 05:45:00,27,615.0,615.0
2023-07-14 05:45:00,28,612.0,612.0
2023-07-14 05:45:00,29,612.0,612.0
2023-07-14 05:45:00,33,0.0,0.0
2023-07-14 05:45:00,36,1000.0,795.0
2023-07-14 05:45:00,37,992.0,795.0
2023-07-14 05:45:00,43,367.0,267.0
2023-07-14 05:45:00,46,446.255707,445.009064
2023-07-14 05:45:00,47,439.07312,409.996735
2023-07-14 05:45:00,48,422.640533,409.872833
2023-07-14 05:45:00,49,443.587738,410.046295
2023-07-14 05:45:00,50,463.0,405.012726
2023-07-14 05:45:00,51,463.0,405.012726
2023-07-14 05:45:00,52,0.0,0.0
2023-07-14 05:45:00,53,0.0,0.0
2023-07-14 05:45:00,54,0.0,0.0
2023-07-14 05:45:00,55,0.0,0.0
2023-07-14 05:45:00,56,0.0,0.0
2023-07-14 05:45:00,57,0.0,0.0
2023-07-14 05:45:00,58,0.0,0.0
2023-07-14 05:45:00,59,0.0,0.0
2023-07-14 05:45:00,60,0.0,0.0
2023-07-14 05:45:00,61,451.256592,351.256592
2023-07-14 05:45:00,62,0.0,0.0
2023-07-14 05:45:00,63,0.0,0.0
2023-07-14 05:45:00,64,324.25177,280.014557
2023-07-14 05:45:00,65,389.465485,336.92215
2023-07-14 05:45:00,66,376.040009,338.112335
2023-07-14 05:45:00,67,0.0,0.0
2023-07-14 05:45:00,68,370.64505,319.639069
2023-07-14 05:45:00,69,670.220703,670.220703
2023-07-14 05:45:00,70,670.792969,670.792969
2023-07-14 05:45:00,71,44.0,25.002136
2023-07-14 05:45:00,72,44.0,25.002136
2023-07-14 05:45:00,73,0.0,0.0
2023-07-14 05:45:00,74,0.0,0.0
2023-07-14 05:45:00,75,0.0,0.0
2023-07-14 05:45:00,76,0.0,0.0
2023-07-14 05:45:00,77,0.0,0.0
2023-07-14 05:45:00,78,0.0,0.0
2023-07-14 05:45:00,79,0.0,0.0
2023-07-14 05:45:00,80,0.0,0.0
2023-07-14 05:45:00,83,355.460815,330.377655
2023-07-14 05:45:00,84,367.079987,344.569794
2023-07-14 05:45:00,85,363.279999,320.0
2023-07-14 05:45:00,86,351.300812,320.0
2023-07-14 05:45:00,87,363.279999,329.583588
2023-07-14 05:45:00,88,363.279999,329.757294
2023-07-14 05:45:00,89,320.011017,320.011017
2023-07-14 05:45:00,90,357.273743,320.011017
2023-07-14 05:45:00,91,779.342712,750.0
2023-07-14 05:45:00,92,829.274292,746.845947
2023-07-14 05:45:00,95,0.0,0.0
2023-07-14 05:45:00,96,0.0,0.0
2023-07-14 05:45:00,97,0.0,0.0
2023-07-14 05:45:00,98,0.0,0.0
2023-07-14 05:45:00,99,341.005524,249.0
2023-07-14 05:45:00,100,0.0,0.0
2023-07-14 05:45:00,101,0.0,0.0
2023-07-14 05:45:00,102,0.0,0.0
2023-07-14 05:45:00,103,0.0,0.0
2023-07-14 05:45:00,104,0.0,0.0
2023-07-14 05:45:00,105,0.0,0.0
2023-07-14 05:45:00,106,0.0,0.0
2023-07-14 05:45:00,107,0.0,0.0
2023-07-14 05:45:00,108,0.0,0.0
2023-07-14 05:45:00,112,0.0,0.0
2023-07-14 05:45:00,113,0.0,0.0
2023-07-14 05:45:00,114,0.0,0.0
2023-07-14 05:45:00,115,901.003723,750.045654
2023-07-14 05:45:00,116,897.57019,750.045654
2023-07-14 05:45:00,117,100.0,60.000153
2023-07-14 05:45:00,118,100.0,60.000153
2023-07-14 05:45:00,119,100.0,60.000153
2023-07-14 05:45:00,120,100.0,60.000153
2023-07-14 05:45:00,126,10.5,8.0
2023-07-14 05:45:00,127,10.5,8.0
2023-07-14 05:45:00,128,995.0,750.0
2023-07-14 05:45:00,129,992.0,750.0
2023-07-14 05:45:00,130,0.0,0.0
2023-07-14 05:45:00,131,987.0,718.0
2023-07-14 05:45:00,132,946.0,758.0
2023-07-14 05:45:00,133,968.0,755.0
2023-07-14 05:45:00,134,0.0,0.0
2023-07-14 05:45:00,135,210.0,210.0
2023-07-14 05:45:00,136,158.5,109.996994
2023-07-14 05:45:00,137,158.5,109.996994
2023-07-14 05:45:00,138,183.0,121.0
2023-07-14 05:45:00,139,0.0,0.0
2023-07-14 05:45:00,140,0.0,0.0
2023-07-14 05:45:00,141,0.0,0.0
2023-07-14 05:45:00,142,88.0,88.0
2023-07-14 05:45:00,143,88.907463,88.907463
2023-07-14 05:45:00,144,104.0,104.0
2023-07-14 05:45:00,145,88.436272,88.436272
2023-07-14 05:45:00,146,88.436272,88.436272
2023-07-14 05:45:00,147,104.0,104.0
2023-07-14 05:45:00,150,0.0,0.0
2023-07-14 05:45:00,151,0.0,0.0
2023-07-14 05:45:00,152,0.0,0.0
2023-07-14 05:45:00,153,0.0,0.0
2023-07-14 05:45:00,154,0.0,0.0
2023-07-14 05:45:00,155,0.0,0.0
2023-07-14 05:45:00,156,389.0,350.0
2023-07-14 05:45:00,158,0.0,0.0
2023-07-14 05:45:00,159,0.0,0.0
2023-07-14 05:45:00,160,0.0,0.0
2023-07-14 05:45:00,161,0.0,0.0
2023-07-14 05:45:00,162,300.0,220.0
2023-07-14 05:45:00,166,0.0,0.0
2023-07-14 05:45:00,167,0.0,0.0
2023-07-14 05:45:00,168,0.0,0.0
2023-07-14 05:45:00,169,0.0,0.0
2023-07-14 05:45:00,170,0.0,0.0
2023-07-14 05:45:00,171,0.0,0.0
2023-07-14 05:45:00,172,0.0,0.0
2023-07-14 05:45:00,173,0.0,0.0
2023-07-14 05:45:00,174,0.0,0.0
2023-07-14 05:45:00,175,0.0,0.0
2023-07-14 05:45:00,176,286.08432,162.0
2023-07-14 05:45:00,177,148.0,108.0
2023-07-14 05:45:00,178,0.0,0.0
2023-07-14 05:45:00,179,0.0,0.0
2023-07-14 05:45:00,180,0.0,0.0
2023-07-14 05:45:00,181,16.609741,0.0
2023-07-14 05:45:00,182,0.0,0.0
2023-07-14 05:45:00,183,0.0,0.0
2023-07-14 05:45:00,184,0.0,0.0
2023-07-14 05:45:00,185,0.0,0.0
2023-07-14 05:45:00,186,0.0,0.0
2023-07-14 05:45:00,187,23.3004,0.0
2023-07-14 05:45:00,188,25.696486,0.0
2023-07-14 05:45:00,189,0.0,0.0
2023-07-14 05:45:00,190,1000.0,795.0
2023-07-14 05:45:00,191,1002.0,795.0
2023-07-14 05:45:00,193,16.252674,11.999903
2023-07-14 05:45:00,194,16.252674,11.999903
2023-07-14 05:45:00,195,0.0,0.0
2023-07-14 05:45:00,196,49.250534,35.0
2023-07-14 05:45:00,197,0.0,0.0
2023-07-14 05:45:00,198,200.0,120.0
2023-07-14 05:45:00,200,0.0,0.0
2023-07-14 05:45:00,207,0.0,0.0
2023-07-14 05:45:00,208,0.0,0.0
2023-07-14 05:45:00,209,0.0,0.0
2023-07-14 05:45:00,210,0.0,0.0
2023-07-14 05:45:00,211,0.0,0.0
2023-07-14 05:45:00,212,0.0,0.0
2023-07-14 05:45:00,213,0.0,0.0
2023-07-14 05:45:00,214,0.0,0.0
2023-07-14 05:45:00,215,0.0,0.0
2023-07-14 05:45:00,216,0.0,0.0
2023-07-14 05:45:00,217,16.5,16.5
2023-07-14 05:45:00,218,16.5,16.5
2023-07-14 05:45:00,219,16.5,16.5
2023-07-14 05:45:00,220,16.5,16.5
2023-07-14 05:45:00,231,0.0,0.0
2023-07-14 05:45:00,232,0.0,0.0
2023-07-14 05:45:00,233,0.0,0.0
2023-07-14 05:45:00,234,0.0,0.0
2023-07-14 05:45:00,237,0.0,0.0
2023-07-14 05:45:00,238,0.0,0.0
2023-07-14 05:45:00,240,280.0,200.0
2023-07-14 05:45:00,241,142.0,100.0
2023-07-14 05:45:00,242,0.0,0.0
2023-07-14 05:45:00,243,0.0,0.0
2023-07-14 05:45:00,244,0.0,0.0
2023-07-14 05:45:00,247,0.0,0.0
2023-07-14 05:45:00,248,0.0,0.0
2023-07-14 05:45:00,249,44.610027,0.0
2023-07-14 05:45:00,250,155.333328,99.370728
2023-07-14 05:45:00,251,41.020958,0.0
2023-07-14 05:45:00,252,4.422539,0.0
2023-07-14 05:45:00,253,0.0,0.0
2023-07-14 05:45:00,254,0.0,0.0
2023-07-14 05:45:00,255,0.0,0.0
2023-07-14 05:45:00,256,0.0,0.0
2023-07-14 05:45:00,257,0.0,0.0
2023-07-14 05:45:00,258,0.0,0.0
2023-07-14 05:45:00,259,22.479929,0.0
2023-07-14 05:45:00,260,0.0,0.0
2023-07-14 05:45:00,264,10.000229,5.000229
2023-07-14 05:45:00,265,10.000229,5.000229
2023-07-14 05:45:00,266,300.0,230.0
2023-07-14 05:45:00,267,0.0,0.0
2023-07-14 05:45:00,268,0.0,0.0
2023-07-14 05:45:00,269,0.0,0.0
2023-07-14 05:45:00,270,0.0,0.0
2023-07-14 05:45:00,271,0.0,0.0
2023-07-14 05:45:00,272,0.0,0.0
2023-07-14 05:45:00,273,0.0,0.0
2023-07-14 05:45:00,274,0.0,0.0
2023-07-14 05:45:00,275,0.0,0.0
2023-07-14 05:45:00,276,0.0,0.0
2023-07-14 05:45:00,277,155.0,100.0
2023-07-14 05:45:00,278,67.0,50.0
2023-07-14 05:45:00,279,0.0,0.0
2023-07-14 05:45:00,280,0.0,0.0
2023-07-14 05:45:00,281,0.0,0.0
2023-07-14 05:45:00,282,0.0,0.0
2023-07-14 05:45:00,283,0.0,0.0
2023-07-14 05:45:00,284,0.0,0.0
2023-07-14 05:45:00,285,0.0,0.0
2023-07-14 05:45:00,286,0.0,0.0
2023-07-14 05:45:00,287,0.0,0.0
2023-07-14 05:45:00,288,0.0,0.0
2023-07-14 05:45:00,289,0.0,0.0
2023-07-14 05:45:00,290,0.0,0.0
2023-07-14 05:45:00,291,0.0,0.0
2023-07-14 05:45:00,292,0.0,0.0
2023-07-14 05:45:00,293,0.0,0.0
2023-07-14 05:45:00,294,0.0,0.0
2023-07-14 05:45:00,299,175.5,123.99823
2023-07-14 05:45:00,300,0.0,0.0
2023-07-14 05:45:00,301,0.0,0.0
2023-07-14 05:45:00,302,0.0,0.0
2023-07-14 05:45:00,303,0.0,0.0
2023-07-14 05:45:00,304,0.0,0.0
2023-07-14 05:45:00,305,310.245728,215.001404
2023-07-14 05:45:00,306,353.0,286.0
2023-07-14 05:45:00,307,296.113678,200.004578
2023-07-14 05:45:00,308,150.5,119.995728
2023-07-14 05:45:00,309,150.5,119.995728
2023-07-14 05:45:00,310,166.0,122.0
2023-07-14 05:45:00,311,0.0,0.0
2023-07-14 05:45:00,312,0.0,0.0
2023-07-14 05:45:00,313,0.0,0.0
2023-07-14 05:45:00,314,0.0,0.0
2023-07-14 05:45:00,315,0.0,0.0
2023-07-14 05:45:00,316,0.0,0.0
2023-07-14 05:45:00,317,0.0,0.0
2023-07-14 05:45:00,318,0.0,0.0
2023-07-14 05:45:00,319,0.0,0.0
2023-07-14 05:45:00,320,0.0,0.0
2023-07-14 05:45:00,321,0.0,0.0
2023-07-14 05:45:00,322,0.0,0.0
2023-07-14 05:45:00,323,165.5,122.0
2023-07-14 05:45:00,324,0.0,0.0
2023-07-14 05:45:00,325,0.0,0.0
2023-07-14 05:45:00,326,0.0,0.0
2023-07-14 05:45:00,327,0.0,0.0
2023-07-14 05:45:00,328,0.0,0.0
2023-07-14 05:45:00,329,0.0,0.0
2023-07-14 05:45:00,330,0.0,0.0
2023-07-14 05:45:00,331,781.909607,644.627686
2023-07-14 05:45:00,332,813.0,645.706421
2023-07-14 05:45:00,333,0.0,0.0
2023-07-14 05:45:00,334,0.0,0.0
2023-07-14 05:45:00,335,0.0,0.0
2023-07-14 05:45:00,336,0.0,0.0
2023-07-14 05:45:00,337,0.0,0.0
2023-07-14 05:45:00,338,0.0,0.0
2023-07-14 05:45:00,339,0.0,0.0
2023-07-14 05:45:00,340,818.0,682.600586
2023-07-14 05:45:00,341,817.0,676.170288
2023-07-14 05:45:00,342,166.0,135.0
2023-07-14 05:45:00,343,0.0,0.0
2023-07-14 05:45:00,344,100.0,59.997864
2023-07-14 05:45:00,345,100.0,79.998932
2023-07-14 05:45:00,346,85.825287,80.0
2023-07-14 05:45:00,347,0.0,0.0
2023-07-14 05:45:00,348,0.0,0.0
2023-07-14 05:45:00,349,0.0,0.0
2023-07-14 05:45:00,350,0.0,0.0
2023-07-14 05:45:00,351,0.0,0.0
2023-07-14 05:45:00,352,0.0,0.0
2023-07-14 05:45:00,353,0.0,0.0
2023-07-14 05:45:00,354,0.0,0.0
2023-07-14 05:45:00,355,0.0,0.0
2023-07-14 05:45:00,356,25.0,10.0
2023-07-14 05:45:00,357,27.0,10.0
2023-07-14 05:45:00,358,20.0,10.000153
2023-07-14 05:45:00,359,20.0,10.000153
2023-07-14 05:45:00,360,23.5,7.0
2023-07-14 05:45:00,361,23.5,7.0
2023-07-14 05:45:00,362,23.5,7.0
2023-07-14 05:45:00,363,23.5,10.0
2023-07-14 05:45:00,364,705.234863,665.0
2023-07-14 05:45:00,365,0.0,0.0
2023-07-14 05:45:00,366,378.487396,355.0
2023-07-14 05:45:00,367,379.159668,355.0
2023-07-14 05:45:00,368,0.0,0.0
2023-07-14 05:45:00,369,0.0,0.0
2023-07-14 05:45:00,370,0.0,0.0
2023-07-14 05:45:00,371,0.0,0.0
2023-07-14 05:45:00,372,0.0,0.0
2023-07-14 05:45:00,373,0.0,0.0
2023-07-14 05:45:00,374,0.0,0.0
2023-07-14 05:45:00,375,0.0,0.0
2023-07-14 05:45:00,376,0.0,0.0
2023-07-14 05:45:00,377,0.0,0.0
2023-07-14 05:45:00,378,0.0,0.0
2023-07-14 05:45:00,379,0.0,0.0
2023-07-14 05:45:00,380,0.0,0.0
2023-07-14 05:45:00,381,0.0,0.0
2023-07-14 05:45:00,382,0.0,0.0
2023-07-14 05:45:00,383,0.0,0.0
2023-07-14 05:45:00,384,0.0,0.0
2023-07-14 05:45:00,385,269.5,181.090759
2023-07-14 05:45:00,386,269.5,180.907654
2023-07-14 05:45:00,387,275.0,202.0
2023-07-14 05:45:00,388,0.0,0.0
2023-07-14 05:45:00,389,0.0,0.0
2023-07-14 05:45:00,390,0.0,0.0
2023-07-14 05:45:00,419,289.0,190.002136
2023-07-14 05:45:00,420,289.0,190.002136
2023-07-14 05:45:00,421,268.0,190.002136
2023-07-14 05:45:00,422,253.0,180.0
2023-07-14 05:45:00,423,253.0,180.0
2023-07-14 05:45:00,432,293.0,216.0
2023-07-14 05:45:00,433,372.664398,254.0
2023-07-14 05:45:00,434,267.5,180.013397
2023-07-14 05:45:00,435,267.5,180.013397
2023-07-14 05:45:00,436,270.0,269.293427
2023-07-14 05:45:00,437,270.0,269.293427
2023-07-14 05:45:00,438,271.0,208.0
2023-07-14 05:45:00,439,273.0,272.489624
2023-07-14 05:45:00,440,156.5,150.0
2023-07-14 05:45:00,441,156.5,150.0
2023-07-14 05:45:00,442,147.0,140.0
2023-07-14 05:45:00,443,0.0,0.0
2023-07-14 05:45:00,444,0.0,0.0
2023-07-14 05:45:00,450,221.0,130.0
2023-07-14 05:45:00,451,0.0,0.0
2023-07-14 05:45:00,452,0.0,0.0
2023-07-14 05:45:00,453,0.0,0.0
2023-07-14 05:45:00,459,427.0,264.399994
2023-07-14 05:45:00,467,0.0,0.0
2023-07-14 05:45:00,468,12.0,4.000366
2023-07-14 05:45:00,469,0.0,0.0
2023-07-14 05:45:00,471,4.446075,0.0
2023-07-14 05:45:00,472,221.0,221.0
2023-07-14 05:45:00,473,126.0,126.0
2023-07-14 05:45:00,474,223.0,223.0
2023-07-14 05:45:00,475,126.0,126.0
2023-07-14 05:45:00,477,0.0,0.0
2023-07-14 05:45:00,478,247.0,164.0
2023-07-14 05:45:00,479,0.0,0.0
2023-07-14 05:45:00,480,0.0,0.0
2023-07-14 05:45:00,481,0.0,0.0
2023-07-14 05:45:00,482,0.0,0.0
2023-07-14 05:45:00,485,44.0,20.00061
2023-07-14 05:45:00,486,44.0,20.00061
2023-07-14 05:45:00,487,23.0,13.000565
2023-07-14 05:45:00,488,23.0,13.000565
2023-07-14 05:45:00,489,999.0,795.0
2023-07-14 05:45:00,490,1001.0,795.0
2023-07-14 05:45:00,491,969.0,791.0
2023-07-14 05:45:00,492,968.0,786.0
2023-07-14 05:45:00,493,994.0,795.0
2023-07-14 05:45:00,494,993.0,795.0
2023-07-14 05:45:00,495,300.0,200.0
2023-07-14 05:45:00,496,0.0,0.0
2023-07-14 05:45:00,497,0.0,0.0
2023-07-14 05:45:00,498,0.0,0.0
2023-07-14 05:45:00,499,52.933395,0.0
2023-07-14 05:45:00,501,282.0,158.003479
2023-07-14 05:45:00,502,158.0,158.0
2023-07-14 05:45:00,503,286.0,200.0
2023-07-14 05:45:00,507,105.0,59.001785
2023-07-14 05:45:00,508,106.0,106.0
2023-07-14 05:45:00,511,0.0,0.0
2023-07-14 05:45:00,512,0.0,0.0
2023-07-14 05:45:00,513,328.0,150.0
2023-07-14 05:45:00,514,134.0,120.0
2023-07-14 05:45:00,516,850.012939,749.988525
2023-07-14 05:45:00,521,803.72821,577.0
2023-07-14 05:45:00,522,841.659607,744.463257
2023-07-14 05:45:00,523,0.0,0.0
2023-07-14 05:45:00,524,0.0,0.0
2023-07-14 05:45:00,525,0.0,0.0
2023-07-14 05:45:00,526,232.248901,131.0
2023-07-14 05:45:00,527,1357.0,1058.099976
2023-07-14 05:45:00,528,131.0,131.0
2023-07-14 05:45:00,529,707.269226,577.0
2023-07-14 05:45:00,530,716.826904,577.0
2023-07-14 05:45:00,533,0.0,0.0
2023-07-14 05:45:00,534,0.0,0.0
2023-07-14 05:45:00,535,0.0,0.0
2023-07-14 05:45:00,536,0.0,0.0
2023-07-14 05:45:00,537,0.0,0.0
2023-07-14 05:45:00,538,0.0,0.0
2023-07-14 05:45:00,539,333.0,168.0
2023-07-14 05:45:00,540,165.0,84.0
2023-07-14 05:45:00,541,0.0,0.0
2023-07-14 05:45:00,542,0.0,0.0
2023-07-14 05:45:00,544,0.0,0.0
2023-07-14 05:45:00,545,1012.0,795.0
2023-07-14 05:45:00,546,368.0,368.0
2023-07-14 05:45:00,547,368.0,368.0
2023-07-14 05:45:00,548,325.0,325.0
2023-07-14 05:45:00,549,0.0,0.0
2023-07-14 05:45:00,550,0.0,0.0
2023-07-14 05:45:00,552,0.0,0.0
2023-07-14 05:45:00,553,0.0,0.0
2023-07-14 05:50:00,1,0.0,0.0
2023-07-14 05:50:00,2,0.0,0.0
2023-07-14 05:50:00,3,0.0,0.0
2023-07-14 05:50:00,4,364.991486,364.991486
2023-07-14 05:50:00,5,386.518585,364.991486
2023-07-14 05:50:00,6,403.989594,364.991486
2023-07-14 05:50:00,7,410.997498,364.991486
2023-07-14 05:50:00,8,403.250763,364.991486
2023-07-14 05:50:00,9,431.355011,364.917023
2023-07-14 05:50:00,10,431.699799,364.371613
2023-07-14 05:50:00,11,0.0,0.0
2023-07-14 05:50:00,12,350.0,200.0
2023-07-14 05:50:00,15,424.625366,394.160278
2023-07-14 05:50:00,16,413.396179,394.320557
2023-07-14 05:50:00,17,379.79483,379.79483
2023-07-14 05:50:00,18,380.018097,380.018097
2023-07-14 05:50:00,27,615.0,615.0
2023-07-14 05:50:00,28,612.0,612.0
2023-07-14 05:50:00,29,612.0,612.0
2023-07-14 05:50:00,33,0.0,0.0
2023-07-14 05:50:00,36,1000.0,795.0
2023-07-14 05:50:00,37,992.0,795.0
2023-07-14 05:50:00,43,367.0,267.0
2023-07-14 05:50:00,46,445.009064,445.009064
2023-07-14 05:50:00,47,432.805725,409.996735
2023-07-14 05:50:00,48,416.928864,410.591827
2023-07-14 05:50:00,49,441.713348,410.046295
2023-07-14 05:50:00,50,463.0,405.012726
2023-07-14 05:50:00,51,463.0,405.012726
2023-07-14 05:50:00,52,0.0,0.0
2023-07-14 05:50:00,53,0.0,0.0
2023-07-14 05:50:00,54,0.0,0.0
2023-07-14 05:50:00,55,0.0,0.0
2023-07-14 05:50:00,56,0.0,0.0
2023-07-14 05:50:00,57,0.0,0.0
2023-07-14 05:50:00,58,0.0,0.0
2023-07-14 05:50:00,59,0.0,0.0
2023-07-14 05:50:00,60,0.0,0.0
2023-07-14 05:50:00,61,448.719086,348.719086
2023-07-14 05:50:00,62,0.0,0.0
2023-07-14 05:50:00,63,0.0,0.0
2023-07-14 05:50:00,64,324.009308,280.014557
2023-07-14 05:50:00,65,389.465485,336.92215
2023-07-14 05:50:00,66,376.040009,338.112335
2023-07-14 05:50:00,67,0.0,0.0
2023-07-14 05:50:00,68,370.64505,319.639069
2023-07-14 05:50:00,69,775.352966,670.049072
2023-07-14 05:50:00,70,773.770569,670.792969
2023-07-14 05:50:00,71,44.0,25.002136
2023-07-14 05:50:00,72,44.0,25.002136
2023-07-14 05:50:00,73,0.0,0.0
2023-07-14 05:50:00,74,0.0,0.0
2023-07-14 05:50:00,75,0.0,0.0
2023-07-14 05:50:00,76,0.0,0.0
2023-07-14 05:50:00,77,0.0,0.0
2023-07-14 05:50:00,78,0.0,0.0
2023-07-14 05:50:00,79,0.0,0.0
2023-07-14 05:50:00,80,0.0,0.0
2023-07-14 05:50:00,83,348.707428,330.377655
2023-07-14 05:50:00,84,351.682373,344.569794
2023-07-14 05:50:00,85,347.709198,320.0
2023-07-14 05:50:00,86,351.87088,320.0
2023-07-14 05:50:00,87,361.105682,329.60849
2023-07-14 05:50:00,88,363.279999,329.732513
2023-07-14 05:50:00,89,364.799988,320.011017
2023-07-14 05:50:00,90,341.091949,320.011017
2023-07-14 05:50:00,91,779.342712,750.0
2023-07-14 05:50:00,92,829.274292,746.754395
2023-07-14 05:50:00,95,0.0,0.0
2023-07-14 05:50:00,96,0.0,0.0
2023-07-14 05:50:00,97,0.0,0.0
2023-07-14 05:50:00,98,0.0,0.0
2023-07-14 05:50:00,99,341.803406,249.0
2023-07-14 05:50:00,100,0.0,0.0
2023-07-14 05:50:00,101,0.0,0.0
2023-07-14 05:50:00,102,0.0,0.0
2023-07-14 05:50:00,103,0.0,0.0
2023-07-14 05:50:00,104,0.0,0.0
2023-07-14 05:50:00,105,0.0,0.0
2023-07-14 05:50:00,106,0.0,0.0
2023-07-14 05:50:00,107,0.0,0.0
2023-07-14 05:50:00,108,0.0,0.0
2023-07-14 05:50:00,112,0.0,0.0
2023-07-14 05:50:00,113,0.0,0.0
2023-07-14 05:50:00,114,0.0,0.0
2023-07-14 05:50:00,115,899.833374,750.045654
2023-07-14 05:50:00,116,888.673706,750.045654
2023-07-14 05:50:00,117,100.0,60.000153
2023-07-14 05:50:00,118,100.0,60.000153
2023-07-14 05:50:00,119,100.0,60.000153
2023-07-14 05:50:00,120,100.0,60.000153
2023-07-14 05:50:00,126,10.5,8.0
2023-07-14 05:50:00,127,10.5,8.0
2023-07-14 05:50:00,128,995.0,750.0
2023-07-14 05:50:00,129,992.0,750.0
2023-07-14 05:50:00,130,0.0,0.0
2023-07-14 05:50:00,131,987.0,718.0
2023-07-14 05:50:00,132,946.0,758.0
2023-07-14 05:50:00,133,968.0,755.0
2023-07-14 05:50:00,134,0.0,0.0
2023-07-14 05:50:00,135,247.637192,210.0
2023-07-14 05:50:00,136,158.5,109.996994
2023-07-14 05:50:00,137,158.5,109.996994
2023-07-14 05:50:00,138,183.0,121.0
2023-07-14 05:50:00,139,0.0,0.0
2023-07-14 05:50:00,140,0.0,0.0
2023-07-14 05:50:00,141,0.0,0.0
2023-07-14 05:50:00,142,88.0,88.0
2023-07-14 05:50:00,143,89.143059,89.143059
2023-07-14 05:50:00,144,104.0,104.0
2023-07-14 05:50:00,145,88.436272,88.436272
2023-07-14 05:50:00,146,88.436272,88.436272
2023-07-14 05:50:00,147,104.0,104.0
2023-07-14 05:50:00,150,0.0,0.0
2023-07-14 05:50:00,151,0.0,0.0
2023-07-14 05:50:00,152,0.0,0.0
2023-07-14 05:50:00,153,0.0,0.0
2023-07-14 05:50:00,154,0.0,0.0
2023-07-14 05:50:00,155,0.0,0.0
2023-07-14 05:50:00,156,389.0,350.0
2023-07-14 05:50:00,158,0.0,0.0
2023-07-14 05:50:00,159,0.0,0.0
2023-07-14 05:50:00,160,0.0,0.0
2023-07-14 05:50:00,161,0.0,0.0
2023-07-14 05:50:00,162,300.0,220.0
2023-07-14 05:50:00,166,0.0,0.0
2023-07-14 05:50:00,167,0.0,0.0
2023-07-14 05:50:00,168,0.0,0.0
2023-07-14 05:50:00,169,0.0,0.0
2023-07-14 05:50:00,170,0.0,0.0
2023-07-14 05:50:00,171,0.0,0.0
2023-07-14 05:50:00,172,0.0,0.0
2023-07-14 05:50:00,173,0.0,0.0
2023-07-14 05:50:00,174,0.0,0.0
2023-07-14 05:50:00,175,0.0,0.0
2023-07-14 05:50:00,176,286.294098,162.0
2023-07-14 05:50:00,177,148.0,108.0
2023-07-14 05:50:00,178,0.0,0.0
2023-07-14 05:50:00,179,0.0,0.0
2023-07-14 05:50:00,180,0.0,0.0
2023-07-14 05:50:00,181,12.749174,0.0
2023-07-14 05:50:00,182,0.0,0.0
2023-07-14 05:50:00,183,0.0,0.0
2023-07-14 05:50:00,184,0.0,0.0
2023-07-14 05:50:00,185,0.0,0.0
2023-07-14 05:50:00,186,0.0,0.0
2023-07-14 05:50:00,187,23.482231,0.0
2023-07-14 05:50:00,188,26.22127,0.0
2023-07-14 05:50:00,189,0.0,0.0
2023-07-14 05:50:00,190,1000.0,795.0
2023-07-14 05:50:00,191,1002.0,795.0
2023-07-14 05:50:00,193,16.252674,11.999903
2023-07-14 05:50:00,194,16.252674,11.999903
2023-07-14 05:50:00,195,0.0,0.0
2023-07-14 05:50:00,196,49.250534,35.0
2023-07-14 05:50:00,197,0.0,0.0
2023-07-14 05:50:00,198,200.0,120.0
2023-07-14 05:50:00,200,0.0,0.0
2023-07-14 05:50:00,207,0.0,0.0
2023-07-14 05:50:00,208,0.0,0.0
2023-07-14 05:50:00,209,0.0,0.0
2023-07-14 05:50:00,210,0.0,0.0
2023-07-14 05:50:00,211,0.0,0.0
2023-07-14 05:50:00,212,0.0,0.0
2023-07-14 05:50:00,213,0.0,0.0
2023-07-14 05:50:00,214,0.0,0.0
2023-07-14 05:50:00,215,0.0,0.0
2023-07-14 05:50:00,216,0.0,0.0
2023-07-14 05:50:00,217,16.5,16.5
2023-07-14 05:50:00,218,16.5,16.5
2023-07-14 05:50:00,219,16.5,16.5
2023-07-14 05:50:00,220,16.5,16.5
2023-07-14 05:50:00,231,0.0,0.0
2023-07-14 05:50:00,232,0.0,0.0
2023-07-14 05:50:00,233,0.0,0.0
2023-07-14 05:50:00,234,0.0,0.0
2023-07-14 05:50:00,237,0.0,0.0
2023-07-14 05:50:00,238,0.0,0.0
2023-07-14 05:50:00,240,280.0,200.0
2023-07-14 05:50:00,241,142.0,100.0
2023-07-14 05:50:00,242,0.0,0.0
2023-07-14 05:50:00,243,0.0,0.0
2023-07-14 05:50:00,244,0.0,0.0
2023-07-14 05:50:00,247,0.0,0.0
2023-07-14 05:50:00,248,0.0,0.0
2023-07-14 05:50:00,249,44.807133,0.0
2023-07-14 05:50:00,250,155.333328,99.370728
2023-07-14 05:50:00,251,41.179298,0.0
2023-07-14 05:50:00,252,83.666672,65.0
2023-07-14 05:50:00,253,0.0,0.0
2023-07-14 05:50:00,254,0.0,0.0
2023-07-14 05:50:00,255,0.0,0.0
2023-07-14 05:50:00,256,0.0,0.0
2023-07-14 05:50:00,257,0.0,0.0
2023-07-14 05:50:00,258,0.0,0.0
2023-07-14 05:50:00,259,75.327744,0.0
2023-07-14 05:50:00,260,0.0,0.0
2023-07-14 05:50:00,264,10.000229,5.000229
2023-07-14 05:50:00,265,10.000229,5.000229
2023-07-14 05:50:00,266,300.0,230.0
2023-07-14 05:50:00,267,0.0,0.0
2023-07-14 05:50:00,268,0.0,0.0
2023-07-14 05:50:00,269,0.0,0.0
2023-07-14 05:50:00,270,0.0,0.0
2023-07-14 05:50:00,271,0.0,0.0
2023-07-14 05:50:00,272,0.0,0.0
2023-07-14 05:50:00,273,0.0,0.0
2023-07-14 05:50:00,274,0.0,0.0
2023-07-14 05:50:00,275,0.0,0.0
2023-07-14 05:50:00,276,0.0,0.0
2023-07-14 05:50:00,277,155.0,100.0
2023-07-14 05:50:00,278,67.0,50.0
2023-07-14 05:50:00,279,0.0,0.0
2023-07-14 05:50:00,280,0.0,0.0
2023-07-14 05:50:00,281,0.0,0.0
2023-07-14 05:50:00,282,0.0,0.0
2023-07-14 05:50:00,283,0.0,0.0
2023-07-14 05:50:00,284,0.0,0.0
2023-07-14 05:50:00,285,0.0,0.0
2023-07-14 05:50:00,286,0.0,0.0
2023-07-14 05:50:00,287,0.0,0.0
2023-07-14 05:50:00,288,0.0,0.0
2023-07-14 05:50:00,289,0.0,0.0
2023-07-14 05:50:00,290,0.0,0.0
2023-07-14 05:50:00,291,0.0,0.0
2023-07-14 05:50:00,292,0.0,0.0
2023-07-14 05:50:00,293,0.0,0.0
2023-07-14 05:50:00,294,0.0,0.0
2023-07-14 05:50:00,299,175.5,123.99823
2023-07-14 05:50:00,300,0.0,0.0
2023-07-14 05:50:00,301,0.0,0.0
2023-07-14 05:50:00,302,0.0,0.0
2023-07-14 05:50:00,303,0.0,0.0
2023-07-14 05:50:00,304,0.0,0.0
2023-07-14 05:50:00,305,310.686401,215.001404
2023-07-14 05:50:00,306,353.0,286.0
2023-07-14 05:50:00,307,296.970581,200.004578
2023-07-14 05:50:00,308,150.5,119.995728
2023-07-14 05:50:00,309,150.5,119.995728
2023-07-14 05:50:00,310,166.0,122.0
2023-07-14 05:50:00,311,0.0,0.0
2023-07-14 05:50:00,312,0.0,0.0
2023-07-14 05:50:00,313,0.0,0.0
2023-07-14 05:50:00,314,0.0,0.0
2023-07-14 05:50:00,315,0.0,0.0
2023-07-14 05:50:00,316,0.0,0.0
2023-07-14 05:50:00,317,0.0,0.0
2023-07-14 05:50:00,318,0.0,0.0
2023-07-14 05:50:00,319,0.0,0.0
2023-07-14 05:50:00,320,0.0,0.0
2023-07-14 05:50:00,321,0.0,0.0
2023-07-14 05:50:00,322,0.0,0.0
2023-07-14 05:50:00,323,165.5,122.0
2023-07-14 05:50:00,324,0.0,0.0
2023-07-14 05:50:00,325,0.0,0.0
2023-07-14 05:50:00,326,0.0,0.0
2023-07-14 05:50:00,327,0.0,0.0
2023-07-14 05:50:00,328,0.0,0.0
2023-07-14 05:50:00,329,0.0,0.0
2023-07-14 05:50:00,330,0.0,0.0
2023-07-14 05:50:00,331,779.642395,644.627686
2023-07-14 05:50:00,332,813.0,645.706421
2023-07-14 05:50:00,333,0.0,0.0
2023-07-14 05:50:00,334,0.0,0.0
2023-07-14 05:50:00,335,0.0,0.0
2023-07-14 05:50:00,336,0.0,0.0
2023-07-14 05:50:00,337,0.0,0.0
2023-07-14 05:50:00,338,0.0,0.0
2023-07-14 05:50:00,339,0.0,0.0
2023-07-14 05:50:00,340,818.0,682.724976
2023-07-14 05:50:00,341,804.13147,676.916992
2023-07-14 05:50:00,342,166.0,135.0
2023-07-14 05:50:00,343,0.0,0.0
2023-07-14 05:50:00,344,100.0,59.997864
2023-07-14 05:50:00,345,100.0,79.998932
2023-07-14 05:50:00,346,86.048462,80.0
2023-07-14 05:50:00,347,0.0,0.0
2023-07-14 05:50:00,348,0.0,0.0
2023-07-14 05:50:00,349,0.0,0.0
2023-07-14 05:50:00,350,0.0,0.0
2023-07-14 05:50:00,351,0.0,0.0
2023-07-14 05:50:00,352,0.0,0.0
2023-07-14 05:50:00,353,0.0,0.0
2023-07-14 05:50:00,354,0.0,0.0
2023-07-14 05:50:00,355,0.0,0.0
2023-07-14 05:50:00,356,25.0,10.0
2023-07-14 05:50:00,357,27.0,10.0
2023-07-14 05:50:00,358,20.0,10.000153
2023-07-14 05:50:00,359,20.0,10.000153
2023-07-14 05:50:00,360,23.5,7.0
2023-07-14 05:50:00,361,23.5,7.0
2023-07-14 05:50:00,362,23.5,7.0
2023-07-14 05:50:00,363,23.5,10.0
2023-07-14 05:50:00,364,705.234863,665.0
2023-07-14 05:50:00,365,0.0,0.0
2023-07-14 05:50:00,366,378.487396,355.0
2023-07-14 05:50:00,367,379.159668,355.0
2023-07-14 05:50:00,368,0.0,0.0
2023-07-14 05:50:00,369,0.0,0.0
2023-07-14 05:50:00,370,0.0,0.0
2023-07-14 05:50:00,371,0.0,0.0
2023-07-14 05:50:00,372,0.0,0.0
2023-07-14 05:50:00,373,0.0,0.0
2023-07-14 05:50:00,374,0.0,0.0
2023-07-14 05:50:00,375,0.0,0.0
2023-07-14 05:50:00,376,0.0,0.0
2023-07-14 05:50:00,377,0.0,0.0
2023-07-14 05:50:00,378,0.0,0.0
2023-07-14 05:50:00,379,0.0,0.0
2023-07-14 05:50:00,380,0.0,0.0
2023-07-14 05:50:00,381,0.0,0.0
2023-07-14 05:50:00,382,0.0,0.0
2023-07-14 05:50:00,383,0.0,0.0
2023-07-14 05:50:00,384,0.0,0.0
2023-07-14 05:50:00,385,269.5,181.121277
2023-07-14 05:50:00,386,269.5,181.71637
2023-07-14 05:50:00,387,275.0,202.0
2023-07-14 05:50:00,388,0.0,0.0
2023-07-14 05:50:00,389,0.0,0.0
2023-07-14 05:50:00,390,0.0,0.0
2023-07-14 05:50:00,419,289.0,190.002136
2023-07-14 05:50:00,420,289.0,190.002136
2023-07-14 05:50:00,421,268.0,190.002136
2023-07-14 05:50:00,422,253.0,180.0
2023-07-14 05:50:00,423,253.0,180.0
2023-07-14 05:50:00,432,293.0,216.0
2023-07-14 05:50:00,433,374.2854,254.0
2023-07-14 05:50:00,434,267.5,180.013397
2023-07-14 05:50:00,435,267.5,180.013397
2023-07-14 05:50:00,436,270.0,245.348816
2023-07-14 05:50:00,437,270.0,245.348816
2023-07-14 05:50:00,438,271.0,208.0
2023-07-14 05:50:00,439,273.0,255.193726
2023-07-14 05:50:00,440,156.5,150.0
2023-07-14 05:50:00,441,156.5,150.0
2023-07-14 05:50:00,442,147.0,140.0
2023-07-14 05:50:00,443,0.0,0.0
2023-07-14 05:50:00,444,0.0,0.0
2023-07-14 05:50:00,450,221.0,130.0
2023-07-14 05:50:00,451,0.0,0.0
2023-07-14 05:50:00,452,0.0,0.0
2023-07-14 05:50:00,453,0.0,0.0
2023-07-14 05:50:00,459,427.0,264.399994
2023-07-14 05:50:00,467,0.0,0.0
2023-07-14 05:50:00,468,12.0,4.000366
2023-07-14 05:50:00,469,0.0,0.0
2023-07-14 05:50:00,471,4.294465,0.0
2023-07-14 05:50:00,472,221.0,221.0
2023-07-14 05:50:00,473,126.0,126.0
2023-07-14 05:50:00,474,223.0,223.0
2023-07-14 05:50:00,475,126.0,126.0
2023-07-14 05:50:00,477,0.0,0.0
2023-07-14 05:50:00,478,247.0,164.0
2023-07-14 05:50:00,479,0.0,0.0
2023-07-14 05:50:00,480,0.0,0.0
2023-07-14 05:50:00,481,0.0,0.0
2023-07-14 05:50:00,482,0.0,0.0
2023-07-14 05:50:00,485,44.0,20.00061
2023-07-14 05:50:00,486,44.0,20.00061
2023-07-14 05:50:00,487,23.0,13.000565
2023-07-14 05:50:00,488,23.0,13.000565
2023-07-14 05:50:00,489,999.0,795.0
2023-07-14 05:50:00,490,1001.0,795.0
2023-07-14 05:50:00,491,969.0,791.0
2023-07-14 05:50:00,492,968.0,786.0
2023-07-14 05:50:00,493,994.0,795.0
2023-07-14 05:50:00,494,993.0,795.0
2023-07-14 05:50:00,495,300.0,200.0
2023-07-14 05:50:00,496,0.0,0.0
2023-07-14 05:50:00,497,0.0,0.0
2023-07-14 05:50:00,498,0.0,0.0
2023-07-14 05:50:00,499,52.626591,0.0
2023-07-14 05:50:00,501,282.0,158.003479
2023-07-14 05:50:00,502,158.0,158.0
2023-07-14 05:50:00,503,286.0,200.0
2023-07-14 05:50:00,507,105.0,59.001785
2023-07-14 05:50:00,508,106.0,106.0
2023-07-14 05:50:00,511,0.0,0.0
2023-07-14 05:50:00,512,0.0,0.0
2023-07-14 05:50:00,513,328.0,150.0
2023-07-14 05:50:00,514,134.0,120.0
2023-07-14 05:50:00,516,850.012939,749.988525
2023-07-14 05:50:00,521,689.091675,577.0
2023-07-14 05:50:00,522,628.209839,628.209839
2023-07-14 05:50:00,523,0.0,0.0
2023-07-14 05:50:00,524,0.0,0.0
2023-07-14 05:50:00,525,0.0,0.0
2023-07-14 05:50:00,526,232.432007,131.0
2023-07-14 05:50:00,527,1357.0,1058.099976
2023-07-14 05:50:00,528,131.0,131.0
2023-07-14 05:50:00,529,707.269226,577.0
2023-07-14 05:50:00,530,716.826904,577.0
2023-07-14 05:50:00,533,0.0,0.0
2023-07-14 05:50:00,534,0.0,0.0
2023-07-14 05:50:00,535,0.0,0.0
2023-07-14 05:50:00,536,0.0,0.0
2023-07-14 05:50:00,537,0.0,0.0
2023-07-14 05:50:00,538,0.0,0.0
2023-07-14 05:50:00,539,333.0,168.0
2023-07-14 05:50:00,540,165.0,84.0
2023-07-14 05:50:00,541,0.0,0.0
2023-07-14 05:50:00,542,0.0,0.0
2023-07-14 05:50:00,544,0.0,0.0
2023-07-14 05:50:00,545,1012.0,795.0
2023-07-14 05:50:00,546,368.0,368.0
2023-07-14 05:50:00,547,368.0,368.0
2023-07-14 05:50:00,548,325.0,325.0
2023-07-14 05:50:00,549,0.0,0.0
2023-07-14 05:50:00,550,0.0,0.0
2023-07-14 05:50:00,552,0.0,0.0
2023-07-14 05:50:00,553,0.0,0.0
2023-07-14 05:55:00,1,0.0,0.0
2023-07-14 05:55:00,2,0.0,0.0
2023-07-14 05:55:00,3,0.0,0.0
2023-07-14 05:55:00,4,417.455414,364.991486
2023-07-14 05:55:00,5,416.903046,364.991486
2023-07-14 05:55:00,6,419.909058,364.991486
2023-07-14 05:55:00,7,421.228271,364.991486
2023-07-14 05:55:00,8,420.339111,364.991486
2023-07-14 05:55:00,9,442.39563,364.917023
2023-07-14 05:55:00,10,442.944336,364.371613
2023-07-14 05:55:00,11,0.0,0.0
2023-07-14 05:55:00,12,350.0,200.0
2023-07-14 05:55:00,15,419.723022,394.160278
2023-07-14 05:55:00,16,424.350708,394.412109
2023-07-14 05:55:00,17,401.904846,379.79483
2023-07-14 05:55:00,18,402.994293,380.018097
2023-07-14 05:55:00,27,615.0,615.0
2023-07-14 05:55:00,28,612.0,612.0
2023-07-14 05:55:00,29,612.0,612.0
2023-07-14 05:55:00,33,0.0,0.0
2023-07-14 05:55:00,36,1000.0,795.0
2023-07-14 05:55:00,37,992.0,795.0
2023-07-14 05:55:00,43,367.0,267.0
2023-07-14 05:55:00,46,474.052521,445.009064
2023-07-14 05:55:00,47,462.986359,409.996735
2023-07-14 05:55:00,48,458.887695,409.872833
2023-07-14 05:55:00,49,462.763214,410.046295
2023-07-14 05:55:00,50,463.0,405.012726
2023-07-14 05:55:00,51,463.0,405.012726
2023-07-14 05:55:00,52,0.0,0.0
2023-07-14 05:55:00,53,0.0,0.0
2023-07-14 05:55:00,54,0.0,0.0
2023-07-14 05:55:00,55,0.0,0.0
2023-07-14 05:55:00,56,0.0,0.0
2023-07-14 05:55:00,57,0.0,0.0
2023-07-14 05:55:00,58,0.0,0.0
2023-07-14 05:55:00,59,0.0,0.0
2023-07-14 05:55:00,60,0.0,0.0
2023-07-14 05:55:00,61,455.640381,355.640381
2023-07-14 05:55:00,62,0.0,0.0
2023-07-14 05:55:00,63,0.0,0.0
2023-07-14 05:55:00,64,330.762573,280.014557
2023-07-14 05:55:00,65,389.465485,336.92215
2023-07-14 05:55:00,66,376.040009,338.112335
2023-07-14 05:55:00,67,0.0,0.0
2023-07-14 05:55:00,68,370.64505,319.639069
2023-07-14 05:55:00,69,775.352966,670.163574
2023-07-14 05:55:00,70,773.770569,670.850342
2023-07-14 05:55:00,71,44.0,25.002136
2023-07-14 05:55:00,72,44.0,25.002136
2023-07-14 05:55:00,73,0.0,0.0
2023-07-14 05:55:00,74,0.0,0.0
2023-07-14 05:55:00,75,0.0,0.0
2023-07-14 05:55:00,76,0.0,0.0
2023-07-14 05:55:00,77,0.0,0.0
2023-07-14 05:55:00,78,0.0,0.0
2023-07-14 05:55:00,79,0.0,0.0
2023-07-14 05:55:00,80,0.0,0.0
2023-07-14 05:55:00,83,364.040009,330.377655
2023-07-14 05:55:00,84,367.079987,344.569794
2023-07-14 05:55:00,85,363.279999,320.0
2023-07-14 05:55:00,86,362.519989,320.0
2023-07-14 05:55:00,87,363.279999,329.60849
2023-07-14 05:55:00,88,363.279999,329.732513
2023-07-14 05:55:00,89,364.799988,320.011017
2023-07-14 05:55:00,90,349.052765,320.011017
2023-07-14 05:55:00,91,779.342712,750.0
2023-07-14 05:55:00,92,829.274292,746.845947
2023-07-14 05:55:00,95,0.0,0.0
2023-07-14 05:55:00,96,0.0,0.0
2023-07-14 05:55:00,97,0.0,0.0
2023-07-14 05:55:00,98,0.0,0.0
2023-07-14 05:55:00,99,346.403595,249.0
2023-07-14 05:55:00,100,0.0,0.0
2023-07-14 05:55:00,101,0.0,0.0
2023-07-14 05:55:00,102,0.0,0.0
2023-07-14 05:55:00,103,0.0,0.0
2023-07-14 05:55:00,104,0.0,0.0
2023-07-14 05:55:00,105,0.0,0.0
2023-07-14 05:55:00,106,0.0,0.0
2023-07-14 05:55:00,107,0.0,0.0
2023-07-14 05:55:00,108,0.0,0.0
2023-07-14 05:55:00,112,0.0,0.0
2023-07-14 05:55:00,113,0.0,0.0
2023-07-14 05:55:00,114,0.0,0.0
2023-07-14 05:55:00,115,909.657227,750.045654
2023-07-14 05:55:00,116,908.57074,750.045654
2023-07-14 05:55:00,117,100.0,60.000153
2023-07-14 05:55:00,118,100.0,60.000153
2023-07-14 05:55:00,119,100.0,60.000153
2023-07-14 05:55:00,120,100.0,60.000153
2023-07-14 05:55:00,126,10.5,8.0
2023-07-14 05:55:00,127,10.5,8.0
2023-07-14 05:55:00,128,995.0,750.0
2023-07-14 05:55:00,129,992.0,750.0
2023-07-14 05:55:00,130,0.0,0.0
2023-07-14 05:55:00,131,987.0,718.0
2023-07-14 05:55:00,132,946.0,758.0
2023-07-14 05:55:00,133,968.0,755.0
2023-07-14 05:55:00,134,0.0,0.0
2023-07-14 05:55:00,135,264.942932,210.0
2023-07-14 05:55:00,136,158.5,109.996994
2023-07-14 05:55:00,137,158.5,109.996994
2023-07-14 05:55:00,138,183.0,121.0
2023-07-14 05:55:00,139,0.0,0.0
2023-07-14 05:55:00,140,0.0,0.0
2023-07-14 05:55:00,141,0.0,0.0
2023-07-14 05:55:00,142,88.0,88.0
2023-07-14 05:55:00,143,88.907463,88.907463
2023-07-14 05:55:00,144,104.0,104.0
2023-07-14 05:55:00,145,88.436272,88.436272
2023-07-14 05:55:00,146,88.436272,88.436272
2023-07-14 05:55:00,147,104.0,104.0
2023-07-14 05:55:00,150,0.0,0.0
2023-07-14 05:55:00,151,0.0,0.0
2023-07-14 05:55:00,152,0.0,0.0
2023-07-14 05:55:00,153,0.0,0.0
2023-07-14 05:55:00,154,0.0,0.0
2023-07-14 05:55:00,155,0.0,0.0
2023-07-14 05:55:00,156,389.0,350.0
2023-07-14 05:55:00,158,0.0,0.0
2023-07-14 05:55:00,159,0.0,0.0
2023-07-14 05:55:00,160,0.0,0.0
2023-07-14 05:55:00,161,0.0,0.0
2023-07-14 05:55:00,162,300.0,220.0
2023-07-14 05:55:00,166,0.0,0.0
2023-07-14 05:55:00,167,0.0,0.0
2023-07-14 05:55:00,168,0.0,0.0
2023-07-14 05:55:00,169,0.0,0.0
2023-07-14 05:55:00,170,0.0,0.0
2023-07-14 05:55:00,171,0.0,0.0
2023-07-14 05:55:00,172,0.0,0.0
2023-07-14 05:55:00,173,0.0,0.0
2023-07-14 05:55:00,174,0.0,0.0
2023-07-14 05:55:00,175,0.0,0.0
2023-07-14 05:55:00,176,286.236908,162.0
2023-07-14 05:55:00,177,148.0,108.0
2023-07-14 05:55:00,178,0.0,0.0
2023-07-14 05:55:00,179,0.0,0.0
2023-07-14 05:55:00,180,0.0,0.0
2023-07-14 05:55:00,181,20.282639,0.0
2023-07-14 05:55:00,182,20.174822,0.0
2023-07-14 05:55:00,183,0.0,0.0
2023-07-14 05:55:00,184,0.0,0.0
2023-07-14 05:55:00,185,0.0,0.0
2023-07-14 05:55:00,186,0.0,0.0
2023-07-14 05:55:00,187,23.255629,0.0
2023-07-14 05:55:00,188,26.429068,0.0
2023-07-14 05:55:00,189,0.0,0.0
2023-07-14 05:55:00,190,1000.0,795.0
2023-07-14 05:55:00,191,1002.0,795.0
2023-07-14 05:55:00,193,16.252674,11.999903
2023-07-14 05:55:00,194,16.252674,11.999903
2023-07-14 05:55:00,195,0.0,0.0
2023-07-14 05:55:00,196,49.250534,35.0
2023-07-14 05:55:00,197,0.0,0.0
2023-07-14 05:55:00,198,200.0,120.0
2023-07-14 05:55:00,200,0.0,0.0
2023-07-14 05:55:00,207,0.0,0.0
2023-07-14 05:55:00,208,0.0,0.0
2023-07-14 05:55:00,209,0.0,0.0
2023-07-14 05:55:00,210,0.0,0.0
2023-07-14 05:55:00,211,0.0,0.0
2023-07-14 05:55:00,212,0.0,0.0
2023-07-14 05:55:00,213,0.0,0.0
2023-07-14 05:55:00,214,0.0,0.0
2023-07-14 05:55:00,215,0.0,0.0
2023-07-14 05:55:00,216,0.0,0.0
2023-07-14 05:55:00,217,16.5,16.5
2023-07-14 05:55:00,218,16.5,16.5
2023-07-14 05:55:00,219,16.5,16.5
2023-07-14 05:55:00,220,16.5,16.5
2023-07-14 05:55:00,231,0.0,0.0
2023-07-14 05:55:00,232,0.0,0.0
2023-07-14 05:55:00,233,0.0,0.0
2023-07-14 05:55:00,234,0.0,0.0
2023-07-14 05:55:00,237,0.0,0.0
2023-07-14 05:55:00,238,0.0,0.0
2023-07-14 05:55:00,240,280.0,200.0
2023-07-14 05:55:00,241,142.0,100.0
2023-07-14 05:55:00,242,0.0,0.0
2023-07-14 05:55:00,243,0.0,0.0
2023-07-14 05:55:00,244,0.0,0.0
2023-07-14 05:55:00,247,0.0,0.0
2023-07-14 05:55:00,248,0.0,0.0
2023-07-14 05:55:00,249,155.333328,99.553833
2023-07-14 05:55:00,250,155.333328,99.334106
2023-07-14 05:55:00,251,155.333328,99.590454
2023-07-14 05:55:00,252,251.0,195.0
2023-07-14 05:55:00,253,0.0,0.0
2023-07-14 05:55:00,254,0.0,0.0
2023-07-14 05:55:00,255,0.0,0.0
2023-07-14 05:55:00,256,0.0,0.0
2023-07-14 05:55:00,257,0.0,0.0
2023-07-14 05:55:00,258,0.0,0.0
2023-07-14 05:55:00,259,75.671349,0.0
2023-07-14 05:55:00,260,0.0,0.0
2023-07-14 05:55:00,264,10.000229,5.000229
2023-07-14 05:55:00,265,10.000229,5.000229
2023-07-14 05:55:00,266,300.0,230.0
2023-07-14 05:55:00,267,0.0,0.0
2023-07-14 05:55:00,268,0.0,0.0
2023-07-14 05:55:00,269,0.0,0.0
2023-07-14 05:55:00,270,0.0,0.0
2023-07-14 05:55:00,271,0.0,0.0
2023-07-14 05:55:00,272,0.0,0.0
2023-07-14 05:55:00,273,0.0,0.0
2023-07-14 05:55:00,274,0.0,0.0
2023-07-14 05:55:00,275,0.0,0.0
2023-07-14 05:55:00,276,0.0,0.0
2023-07-14 05:55:00,277,155.0,100.0
2023-07-14 05:55:00,278,67.0,50.0
2023-07-14 05:55:00,279,0.0,0.0
2023-07-14 05:55:00,280,0.0,0.0
2023-07-14 05:55:00,281,0.0,0.0
2023-07-14 05:55:00,282,0.0,0.0
2023-07-14 05:55:00,283,0.0,0.0
2023-07-14 05:55:00,284,0.0,0.0
2023-07-14 05:55:00,285,0.0,0.0
2023-07-14 05:55:00,286,0.0,0.0
2023-07-14 05:55:00,287,0.0,0.0
2023-07-14 05:55:00,288,0.0,0.0
2023-07-14 05:55:00,289,0.0,0.0
2023-07-14 05:55:00,290,0.0,0.0
2023-07-14 05:55:00,291,0.0,0.0
2023-07-14 05:55:00,292,0.0,0.0
2023-07-14 05:55:00,293,0.0,0.0
2023-07-14 05:55:00,294,0.0,0.0
2023-07-14 05:55:00,299,175.5,123.99823
2023-07-14 05:55:00,300,0.0,0.0
2023-07-14 05:55:00,301,0.0,0.0
2023-07-14 05:55:00,302,0.0,0.0
2023-07-14 05:55:00,303,0.0,0.0
2023-07-14 05:55:00,304,0.0,0.0
2023-07-14 05:55:00,305,311.481506,215.001404
2023-07-14 05:55:00,306,353.0,286.0
2023-07-14 05:55:00,307,296.494415,200.004578
2023-07-14 05:55:00,308,150.5,119.995728
2023-07-14 05:55:00,309,150.5,119.995728
2023-07-14 05:55:00,310,166.0,122.0
2023-07-14 05:55:00,311,0.0,0.0
2023-07-14 05:55:00,312,0.0,0.0
2023-07-14 05:55:00,313,0.0,0.0
2023-07-14 05:55:00,314,0.0,0.0
2023-07-14 05:55:00,315,0.0,0.0
2023-07-14 05:55:00,316,0.0,0.0
2023-07-14 05:55:00,317,0.0,0.0
2023-07-14 05:55:00,318,0.0,0.0
2023-07-14 05:55:00,319,0.0,0.0
2023-07-14 05:55:00,320,0.0,0.0
2023-07-14 05:55:00,321,0.0,0.0
2023-07-14 05:55:00,322,0.0,0.0
2023-07-14 05:55:00,323,165.5,122.0
2023-07-14 05:55:00,324,0.0,0.0
2023-07-14 05:55:00,325,0.0,0.0
2023-07-14 05:55:00,326,0.0,0.0
2023-07-14 05:55:00,327,0.0,0.0
2023-07-14 05:55:00,328,0.0,0.0
2023-07-14 05:55:00,329,0.0,0.0
2023-07-14 05:55:00,330,0.0,0.0
2023-07-14 05:55:00,331,784.794861,644.627686
2023-07-14 05:55:00,332,813.0,645.706421
2023-07-14 05:55:00,333,0.0,0.0
2023-07-14 05:55:00,334,0.0,0.0
2023-07-14 05:55:00,335,0.0,0.0
2023-07-14 05:55:00,336,0.0,0.0
2023-07-14 05:55:00,337,0.0,0.0
2023-07-14 05:55:00,338,0.0,0.0
2023-07-14 05:55:00,339,0.0,0.0
2023-07-14 05:55:00,340,818.0,682.393188
2023-07-14 05:55:00,341,813.795776,676.87561
2023-07-14 05:55:00,342,166.0,135.0
2023-07-14 05:55:00,343,0.0,0.0
2023-07-14 05:55:00,344,100.0,59.997864
2023-07-14 05:55:00,345,100.0,79.998932
2023-07-14 05:55:00,346,86.271637,80.0
2023-07-14 05:55:00,347,0.0,0.0
2023-07-14 05:55:00,348,0.0,0.0
2023-07-14 05:55:00,349,0.0,0.0
2023-07-14 05:55:00,350,0.0,0.0
2023-07-14 05:55:00,351,0.0,0.0
2023-07-14 05:55:00,352,0.0,0.0
2023-07-14 05:55:00,353,0.0,0.0
2023-07-14 05:55:00,354,0.0,0.0
2023-07-14 05:55:00,355,0.0,0.0
2023-07-14 05:55:00,356,25.0,10.0
2023-07-14 05:55:00,357,27.0,10.0
2023-07-14 05:55:00,358,20.0,10.000153
2023-07-14 05:55:00,359,20.0,10.000153
2023-07-14 05:55:00,360,23.5,7.0
2023-07-14 05:55:00,361,23.5,7.0
2023-07-14 05:55:00,362,23.5,7.0
2023-07-14 05:55:00,363,23.5,10.0
2023-07-14 05:55:00,364,705.234863,665.0
2023-07-14 05:55:00,365,0.0,0.0
2023-07-14 05:55:00,366,378.487396,355.0
2023-07-14 05:55:00,367,379.159668,355.0
2023-07-14 05:55:00,368,0.0,0.0
2023-07-14 05:55:00,369,0.0,0.0
2023-07-14 05:55:00,370,0.0,0.0
2023-07-14 05:55:00,371,0.0,0.0
2023-07-14 05:55:00,372,0.0,0.0
2023-07-14 05:55:00,373,0.0,0.0
2023-07-14 05:55:00,374,0.0,0.0
2023-07-14 05:55:00,375,0.0,0.0
2023-07-14 05:55:00,376,0.0,0.0
2023-07-14 05:55:00,377,0.0,0.0
2023-07-14 05:55:00,378,0.0,0.0
2023-07-14 05:55:00,379,0.0,0.0
2023-07-14 05:55:00,380,0.0,0.0
2023-07-14 05:55:00,381,0.0,0.0
2023-07-14 05:55:00,382,0.0,0.0
2023-07-14 05:55:00,383,0.0,0.0
2023-07-14 05:55:00,384,0.0,0.0
2023-07-14 05:55:00,385,269.5,181.090759
2023-07-14 05:55:00,386,269.5,181.792664
2023-07-14 05:55:00,387,275.0,202.0
2023-07-14 05:55:00,388,0.0,0.0
2023-07-14 05:55:00,389,0.0,0.0
2023-07-14 05:55:00,390,0.0,0.0
2023-07-14 05:55:00,419,289.0,190.002136
2023-07-14 05:55:00,420,289.0,190.002136
2023-07-14 05:55:00,421,268.0,190.002136
2023-07-14 05:55:00,422,253.0,180.0
2023-07-14 05:55:00,423,253.0,180.0
2023-07-14 05:55:00,432,293.0,216.0
2023-07-14 05:55:00,433,374.696899,254.0
2023-07-14 05:55:00,434,267.5,180.013397
2023-07-14 05:55:00,435,267.5,180.013397
2023-07-14 05:55:00,436,270.0,205.575867
2023-07-14 05:55:00,437,270.0,205.575867
2023-07-14 05:55:00,438,271.0,208.0
2023-07-14 05:55:00,439,273.0,226.464539
2023-07-14 05:55:00,440,156.5,150.0
2023-07-14 05:55:00,441,156.5,150.0
2023-07-14 05:55:00,442,147.0,140.0
2023-07-14 05:55:00,443,0.0,0.0
2023-07-14 05:55:00,444,0.0,0.0
2023-07-14 05:55:00,450,221.0,130.0
2023-07-14 05:55:00,451,0.0,0.0
2023-07-14 05:55:00,452,0.0,0.0
2023-07-14 05:55:00,453,0.0,0.0
2023-07-14 05:55:00,459,427.0,264.399994
2023-07-14 05:55:00,467,0.0,0.0
2023-07-14 05:55:00,468,12.0,4.000366
2023-07-14 05:55:00,469,0.0,0.0
2023-07-14 05:55:00,471,4.190503,0.0
2023-07-14 05:55:00,472,221.0,221.0
2023-07-14 05:55:00,473,126.0,126.0
2023-07-14 05:55:00,474,223.0,223.0
2023-07-14 05:55:00,475,126.0,126.0
2023-07-14 05:55:00,477,0.0,0.0
2023-07-14 05:55:00,478,247.0,164.0
2023-07-14 05:55:00,479,0.0,0.0
2023-07-14 05:55:00,480,0.0,0.0
2023-07-14 05:55:00,481,0.0,0.0
2023-07-14 05:55:00,482,0.0,0.0
2023-07-14 05:55:00,485,44.0,20.00061
2023-07-14 05:55:00,486,44.0,20.00061
2023-07-14 05:55:00,487,23.0,13.000565
2023-07-14 05:55:00,488,23.0,13.000565
2023-07-14 05:55:00,489,999.0,795.0
2023-07-14 05:55:00,490,1001.0,795.0
2023-07-14 05:55:00,491,969.0,791.0
2023-07-14 05:55:00,492,968.0,786.0
2023-07-14 05:55:00,493,994.0,795.0
2023-07-14 05:55:00,494,993.0,795.0
2023-07-14 05:55:00,495,300.0,200.0
2023-07-14 05:55:00,496,0.0,0.0
2023-07-14 05:55:00,497,0.0,0.0
2023-07-14 05:55:00,498,0.0,0.0
2023-07-14 05:55:00,499,80.860672,0.0
2023-07-14 05:55:00,501,282.0,158.003479
2023-07-14 05:55:00,502,164.653442,164.653442
2023-07-14 05:55:00,503,286.0,200.0
2023-07-14 05:55:00,507,105.0,59.001785
2023-07-14 05:55:00,508,106.0,106.0
2023-07-14 05:55:00,511,0.0,0.0
2023-07-14 05:55:00,512,0.0,0.0
2023-07-14 05:55:00,513,328.0,150.0
2023-07-14 05:55:00,514,134.0,120.0
2023-07-14 05:55:00,516,850.012939,749.988525
2023-07-14 05:55:00,521,802.764648,577.0
2023-07-14 05:55:00,522,634.833008,577.0
2023-07-14 05:55:00,523,0.0,0.0
2023-07-14 05:55:00,524,0.0,0.0
2023-07-14 05:55:00,525,0.0,0.0
2023-07-14 05:55:00,526,232.843994,131.0
2023-07-14 05:55:00,527,1357.0,1058.099976
2023-07-14 05:55:00,528,131.0,131.0
2023-07-14 05:55:00,529,707.269226,577.0
2023-07-14 05:55:00,530,716.826904,577.0
2023-07-14 05:55:00,533,0.0,0.0
2023-07-14 05:55:00,534,0.0,0.0
2023-07-14 05:55:00,535,0.0,0.0
2023-07-14 05:55:00,536,0.0,0.0
2023-07-14 05:55:00,537,0.0,0.0
2023-07-14 05:55:00,538,0.0,0.0
2023-07-14 05:55:00,539,333.0,168.0
2023-07-14 05:55:00,540,165.0,84.0
2023-07-14 05:55:00,541,0.0,0.0
2023-07-14 05:55:00,542,0.0,0.0
2023-07-14 05:55:00,544,0.0,0.0
2023-07-14 05:55:00,545,1012.0,795.0
2023-07-14 05:55:00,546,368.0,368.0
2023-07-14 05:55:00,547,368.0,368.0
2023-07-14 05:55:00,548,325.0,325.0
2023-07-14 05:55:00,549,0.0,0.0
2023-07-14 05:55:00,550,0.0,0.0
2023-07-14 05:55:00,552,0.0,0.0
2023-07-14 05:55:00,553,0.0,0.0
2023-07-14 06:00:00,1,0.0,0.0
2023-07-14 06:00:00,2,0.0,0.0
2023-07-14 06:00:00,3,0.0,0.0
2023-07-14 06:00:00,4,415.05661,364.991486
2023-07-14 06:00:00,5,416.137878,364.991486
2023-07-14 06:00:00,6,417.767334,364.991486
2023-07-14 06:00:00,7,417.398163,364.991486
2023-07-14 06:00:00,8,413.828156,364.991486
2023-07-14 06:00:00,9,438.615906,364.917023
2023-07-14 06:00:00,10,439.793518,364.371613
2023-07-14 06:00:00,11,0.0,0.0
2023-07-14 06:00:00,12,350.0,200.0
2023-07-14 06:00:00,15,415.991486,393.88562
2023-07-14 06:00:00,16,423.847168,394.160278
2023-07-14 06:00:00,17,393.719086,379.79483
2023-07-14 06:00:00,18,403.073853,380.018097
2023-07-14 06:00:00,27,615.0,615.0
2023-07-14 06:00:00,28,612.0,612.0
2023-07-14 06:00:00,29,612.0,612.0
2023-07-14 06:00:00,33,0.0,0.0
2023-07-14 06:00:00,36,1000.0,795.0
2023-07-14 06:00:00,37,992.0,795.0
2023-07-14 06:00:00,43,367.0,267.0
2023-07-14 06:00:00,46,458.564514,445.009064
2023-07-14 06:00:00,47,441.910187,409.996735
2023-07-14 06:00:00,48,449.891602,410.567047
2023-07-14 06:00:00,49,442.852264,410.046295
2023-07-14 06:00:00,50,463.0,405.012726
2023-07-14 06:00:00,51,463.0,405.012726
2023-07-14 06:00:00,52,0.0,0.0
2023-07-14 06:00:00,53,0.0,0.0
2023-07-14 06:00:00,54,0.0,0.0
2023-07-14 06:00:00,55,0.0,0.0
2023-07-14 06:00:00,56,0.0,0.0
2023-07-14 06:00:00,57,0.0,0.0
2023-07-14 06:00:00,58,0.0,0.0
2023-07-14 06:00:00,59,0.0,0.0
2023-07-14 06:00:00,60,0.0,0.0
2023-07-14 06:00:00,61,453.928436,353.928436
2023-07-14 06:00:00,62,0.0,0.0
2023-07-14 06:00:00,63,0.0,0.0
2023-07-14 06:00:00,64,330.634918,280.014557
2023-07-14 06:00:00,65,389.465485,336.92215
2023-07-14 06:00:00,66,376.040009,338.112335
2023-07-14 06:00:00,67,0.0,0.0
2023-07-14 06:00:00,68,370.64505,319.167999
2023-07-14 06:00:00,69,775.352966,670.163574
2023-07-14 06:00:00,70,773.770569,670.621338
2023-07-14 06:00:00,71,44.0,25.002136
2023-07-14 06:00:00,72,44.0,25.002136
2023-07-14 06:00:00,73,0.0,0.0
2023-07-14 06:00:00,74,0.0,0.0
2023-07-14 06:00:00,75,0.0,0.0
2023-07-14 06:00:00,76,0.0,0.0
2023-07-14 06:00:00,77,0.0,0.0
2023-07-14 06:00:00,78,0.0,0.0
2023-07-14 06:00:00,79,0.0,0.0
2023-07-14 06:00:00,80,0.0,0.0
2023-07-14 06:00:00,83,363.452606,330.377655
2023-07-14 06:00:00,84,367.079987,344.569794
2023-07-14 06:00:00,85,363.279999,320.0
2023-07-14 06:00:00,86,362.519989,320.0
2023-07-14 06:00:00,87,363.279999,329.583588
2023-07-14 06:00:00,88,363.279999,329.757294
2023-07-14 06:00:00,89,320.011047,320.011017
2023-07-14 06:00:00,90,360.121185,320.011017
2023-07-14 06:00:00,91,779.342712,750.0
2023-07-14 06:00:00,92,829.274292,746.754395
2023-07-14 06:00:00,95,0.0,0.0
2023-07-14 06:00:00,96,0.0,0.0
2023-07-14 06:00:00,97,0.0,0.0
2023-07-14 06:00:00,98,0.0,0.0
2023-07-14 06:00:00,99,343.90271,249.0
2023-07-14 06:00:00,100,0.0,0.0
2023-07-14 06:00:00,101,0.0,0.0
2023-07-14 06:00:00,102,0.0,0.0
2023-07-14 06:00:00,103,0.0,0.0
2023-07-14 06:00:00,104,0.0,0.0
2023-07-14 06:00:00,105,0.0,0.0
2023-07-14 06:00:00,106,0.0,0.0
2023-07-14 06:00:00,107,0.0,0.0
2023-07-14 06:00:00,108,0.0,0.0
2023-07-14 06:00:00,112,0.0,0.0
2023-07-14 06:00:00,113,0.0,0.0
2023-07-14 06:00:00,114,0.0,0.0
2023-07-14 06:00:00,115,885.041199,750.045654
2023-07-14 06:00:00,116,887.042542,750.045654
2023-07-14 06:00:00,117,100.0,60.000153
2023-07-14 06:00:00,118,100.0,60.000153
2023-07-14 06:00:00,119,100.0,60.000153
2023-07-14 06:00:00,120,100.0,60.000153
2023-07-14 06:00:00,126,10.5,8.0
2023-07-14 06:00:00,127,10.5,8.0
2023-07-14 06:00:00,128,995.0,750.0
2023-07-14 06:00:00,129,992.0,750.0
2023-07-14 06:00:00,130,0.0,0.0
2023-07-14 06:00:00,131,987.0,718.0
2023-07-14 06:00:00,132,946.0,758.0
2023-07-14 06:00:00,133,968.0,755.0
2023-07-14 06:00:00,134,0.0,0.0
2023-07-14 06:00:00,135,210.000031,210.0
2023-07-14 06:00:00,136,158.5,128.909393
2023-07-14 06:00:00,137,158.5,128.909393
2023-07-14 06:00:00,138,183.0,145.175186
2023-07-14 06:00:00,139,0.0,0.0
2023-07-14 06:00:00,140,0.0,0.0
2023-07-14 06:00:00,141,0.0,0.0
2023-07-14 06:00:00,142,88.000015,88.0
2023-07-14 06:00:00,143,89.143082,89.143059
2023-07-14 06:00:00,144,104.000031,104.0
2023-07-14 06:00:00,145,88.436295,88.436272
2023-07-14 06:00:00,146,88.436302,88.436272
2023-07-14 06:00:00,147,104.000046,104.0
2023-07-14 06:00:00,150,0.0,0.0
2023-07-14 06:00:00,151,0.0,0.0
2023-07-14 06:00:00,152,0.0,0.0
2023-07-14 06:00:00,153,0.0,0.0
2023-07-14 06:00:00,154,0.0,0.0
2023-07-14 06:00:00,155,0.0,0.0
2023-07-14 06:00:00,156,389.0,350.0
2023-07-14 06:00:00,158,0.0,0.0
2023-07-14 06:00:00,159,0.0,0.0
2023-07-14 06:00:00,160,0.0,0.0
2023-07-14 06:00:00,161,0.0,0.0
2023-07-14 06:00:00,162,300.0,220.0
2023-07-14 06:00:00,166,0.0,0.0
2023-07-14 06:00:00,167,0.0,0.0
2023-07-14 06:00:00,168,0.0,0.0
2023-07-14 06:00:00,169,0.0,0.0
2023-07-14 06:00:00,170,0.0,0.0
2023-07-14 06:00:00,171,0.0,0.0
2023-07-14 06:00:00,172,0.0,0.0
2023-07-14 06:00:00,173,0.0,0.0
2023-07-14 06:00:00,174,0.0,0.0
2023-07-14 06:00:00,175,0.0,0.0
2023-07-14 06:00:00,176,286.08432,162.0
2023-07-14 06:00:00,177,148.0,108.0
2023-07-14 06:00:00,178,0.0,0.0
2023-07-14 06:00:00,179,0.0,0.0
2023-07-14 06:00:00,180,0.0,0.0
2023-07-14 06:00:00,181,21.260376,0.0
2023-07-14 06:00:00,182,19.939894,0.0
2023-07-14 06:00:00,183,0.0,0.0
2023-07-14 06:00:00,184,0.0,0.0
2023-07-14 06:00:00,185,0.0,0.0
2023-07-14 06:00:00,186,0.0,0.0
2023-07-14 06:00:00,187,23.327763,0.0
2023-07-14 06:00:00,188,25.601267,0.0
2023-07-14 06:00:00,189,0.0,0.0
2023-07-14 06:00:00,190,1000.0,795.0
2023-07-14 06:00:00,191,1002.0,795.0
2023-07-14 06:00:00,193,16.252674,11.999903
2023-07-14 06:00:00,194,16.252674,11.999903
2023-07-14 06:00:00,195,0.0,0.0
2023-07-14 06:00:00,196,49.250534,35.0
2023-07-14 06:00:00,197,0.0,0.0
2023-07-14 06:00:00,198,200.0,120.0
2023-07-14 06:00:00,200,0.0,0.0
2023-07-14 06:00:00,207,0.0,0.0
2023-07-14 06:00:00,208,0.0,0.0
2023-07-14 06:00:00,209,0.0,0.0
2023-07-14 06:00:00,210,0.0,0.0
2023-07-14 06:00:00,211,0.0,0.0
2023-07-14 06:00:00,212,0.0,0.0
2023-07-14 06:00:00,213,0.0,0.0
2023-07-14 06:00:00,214,0.0,0.0
2023-07-14 06:00:00,215,0.0,0.0
2023-07-14 06:00:00,216,0.0,0.0
2023-07-14 06:00:00,217,16.5,16.5
2023-07-14 06:00:00,218,16.5,16.5
2023-07-14 06:00:00,219,16.5,16.5
2023-07-14 06:00:00,220,16.5,16.5
2023-07-14 06:00:00,231,0.0,0.0
2023-07-14 06:00:00,232,0.0,0.0
2023-07-14 06:00:00,233,0.0,0.0
2023-07-14 06:00:00,234,0.0,0.0
2023-07-14 06:00:00,237,0.0,0.0
2023-07-14 06:00:00,238,0.0,0.0
2023-07-14 06:00:00,240,280.0,200.0
2023-07-14 06:00:00,241,142.0,100.0
2023-07-14 06:00:00,242,0.0,0.0
2023-07-14 06:00:00,243,0.0,0.0
2023-07-14 06:00:00,244,0.0,0.0
2023-07-14 06:00:00,247,0.0,0.0
2023-07-14 06:00:00,248,0.0,0.0
2023-07-14 06:00:00,249,155.333328,99.553833
2023-07-14 06:00:00,250,155.333328,99.425659
2023-07-14 06:00:00,251,155.333328,99.590454
2023-07-14 06:00:00,252,251.0,195.0
2023-07-14 06:00:00,253,0.0,0.0
2023-07-14 06:00:00,254,0.0,0.0
2023-07-14 06:00:00,255,0.0,0.0
2023-07-14 06:00:00,256,0.0,0.0
2023-07-14 06:00:00,257,0.0,0.0
2023-07-14 06:00:00,258,0.0,0.0
2023-07-14 06:00:00,259,275.5,162.007477
2023-07-14 06:00:00,260,0.0,0.0
2023-07-14 06:00:00,264,10.000229,5.000229
2023-07-14 06:00:00,265,10.000229,5.000229
2023-07-14 06:00:00,266,300.0,230.0
2023-07-14 06:00:00,267,0.0,0.0
2023-07-14 06:00:00,268,0.0,0.0
2023-07-14 06:00:00,269,0.0,0.0
2023-07-14 06:00:00,270,0.0,0.0
2023-07-14 06:00:00,271,0.0,0.0
2023-07-14 06:00:00,272,0.0,0.0
2023-07-14 06:00:00,273,0.0,0.0
2023-07-14 06:00:00,274,0.0,0.0
2023-07-14 06:00:00,275,0.0,0.0
2023-07-14 06:00:00,276,0.0,0.0
2023-07-14 06:00:00,277,155.0,100.0
2023-07-14 06:00:00,278,67.0,50.0
2023-07-14 06:00:00,279,0.0,0.0
2023-07-14 06:00:00,280,0.0,0.0
2023-07-14 06:00:00,281,0.0,0.0
2023-07-14 06:00:00,282,0.0,0.0
2023-07-14 06:00:00,283,0.0,0.0
2023-07-14 06:00:00,284,0.0,0.0
2023-07-14 06:00:00,285,0.0,0.0
2023-07-14 06:00:00,286,0.0,0.0
2023-07-14 06:00:00,287,0.0,0.0
2023-07-14 06:00:00,288,0.0,0.0
2023-07-14 06:00:00,289,0.0,0.0
2023-07-14 06:00:00,290,0.0,0.0
2023-07-14 06:00:00,291,0.0,0.0
2023-07-14 06:00:00,292,0.0,0.0
2023-07-14 06:00:00,293,0.0,0.0
2023-07-14 06:00:00,294,0.0,0.0
2023-07-14 06:00:00,299,175.5,123.99823
2023-07-14 06:00:00,300,0.0,0.0
2023-07-14 06:00:00,301,0.0,0.0
2023-07-14 06:00:00,302,0.0,0.0
2023-07-14 06:00:00,303,0.0,0.0
2023-07-14 06:00:00,304,0.0,0.0
2023-07-14 06:00:00,305,310.321991,215.001404
2023-07-14 06:00:00,306,353.0,286.0
2023-07-14 06:00:00,307,296.97406,200.004578
2023-07-14 06:00:00,308,150.5,119.995728
2023-07-14 06:00:00,309,150.5,119.995728
2023-07-14 06:00:00,310,166.0,122.0
2023-07-14 06:00:00,311,0.0,0.0
2023-07-14 06:00:00,312,0.0,0.0
2023-07-14 06:00:00,313,0.0,0.0
2023-07-14 06:00:00,314,0.0,0.0
2023-07-14 06:00:00,315,0.0,0.0
2023-07-14 06:00:00,316,0.0,0.0
2023-07-14 06:00:00,317,0.0,0.0
2023-07-14 06:00:00,318,0.0,0.0
2023-07-14 06:00:00,319,0.0,0.0
2023-07-14 06:00:00,320,0.0,0.0
2023-07-14 06:00:00,321,0.0,0.0
2023-07-14 06:00:00,322,0.0,0.0
2023-07-14 06:00:00,323,165.5,122.0
2023-07-14 06:00:00,324,0.0,0.0
2023-07-14 06:00:00,325,0.0,0.0
2023-07-14 06:00:00,326,0.0,0.0
2023-07-14 06:00:00,327,0.0,0.0
2023-07-14 06:00:00,328,0.0,0.0
2023-07-14 06:00:00,329,0.0,0.0
2023-07-14 06:00:00,330,0.0,0.0
2023-07-14 06:00:00,331,779.547546,644.669189
2023-07-14 06:00:00,332,813.0,645.706421
2023-07-14 06:00:00,333,0.0,0.0
2023-07-14 06:00:00,334,0.0,0.0
2023-07-14 06:00:00,335,0.0,0.0
2023-07-14 06:00:00,336,0.0,0.0
2023-07-14 06:00:00,337,0.0,0.0
2023-07-14 06:00:00,338,0.0,0.0
2023-07-14 06:00:00,339,0.0,0.0
2023-07-14 06:00:00,340,818.0,682.019775
2023-07-14 06:00:00,341,786.19458,676.792603
2023-07-14 06:00:00,342,166.0,135.0
2023-07-14 06:00:00,343,0.0,0.0
2023-07-14 06:00:00,344,100.0,59.997864
2023-07-14 06:00:00,345,100.0,79.998932
2023-07-14 06:00:00,346,86.861023,80.0
2023-07-14 06:00:00,347,0.0,0.0
2023-07-14 06:00:00,348,0.0,0.0
2023-07-14 06:00:00,349,0.0,0.0
2023-07-14 06:00:00,350,0.0,0.0
2023-07-14 06:00:00,351,0.0,0.0
2023-07-14 06:00:00,352,0.0,0.0
2023-07-14 06:00:00,353,0.0,0.0
2023-07-14 06:00:00,354,0.0,0.0
2023-07-14 06:00:00,355,0.0,0.0
2023-07-14 06:00:00,356,25.0,10.0
2023-07-14 06:00:00,357,27.0,10.0
2023-07-14 06:00:00,358,20.0,10.000153
2023-07-14 06:00:00,359,20.0,10.000153
2023-07-14 06:00:00,360,23.5,7.0
2023-07-14 06:00:00,361,23.5,7.0
2023-07-14 06:00:00,362,23.5,7.0
2023-07-14 06:00:00,363,23.5,10.0
2023-07-14 06:00:00,364,705.234863,665.0
2023-07-14 06:00:00,365,0.0,0.0
2023-07-14 06:00:00,366,378.487396,355.0
2023-07-14 06:00:00,367,379.159668,355.0
2023-07-14 06:00:00,368,0.0,0.0
2023-07-14 06:00:00,369,0.0,0.0
2023-07-14 06:00:00,370,0.0,0.0
2023-07-14 06:00:00,371,0.0,0.0
2023-07-14 06:00:00,372,0.0,0.0
2023-07-14 06:00:00,373,0.0,0.0
2023-07-14 06:00:00,374,0.0,0.0
2023-07-14 06:00:00,375,0.0,0.0
2023-07-14 06:00:00,376,0.0,0.0
2023-07-14 06:00:00,377,0.0,0.0
2023-07-14 06:00:00,378,0.0,0.0
2023-07-14 06:00:00,379,0.0,0.0
2023-07-14 06:00:00,380,0.0,0.0
2023-07-14 06:00:00,381,0.0,0.0
2023-07-14 06:00:00,382,0.0,0.0
2023-07-14 06:00:00,383,0.0,0.0
2023-07-14 06:00:00,384,0.0,0.0
2023-07-14 06:00:00,385,269.5,181.090759
2023-07-14 06:00:00,386,269.5,181.533264
2023-07-14 06:00:00,387,275.0,202.0
2023-07-14 06:00:00,388,0.0,0.0
2023-07-14 06:00:00,389,0.0,0.0
2023-07-14 06:00:00,390,0.0,0.0
2023-07-14 06:00:00,419,289.0,190.002136
2023-07-14 06:00:00,420,289.0,190.002136
2023-07-14 06:00:00,421,268.0,190.002136
2023-07-14 06:00:00,422,253.0,180.0
2023-07-14 06:00:00,423,253.0,180.0
2023-07-14 06:00:00,432,293.0,216.0
2023-07-14 06:00:00,433,374.649658,254.0
2023-07-14 06:00:00,434,267.5,180.013397
2023-07-14 06:00:00,435,267.5,180.013397
2023-07-14 06:00:00,436,270.0,228.426544
2023-07-14 06:00:00,437,270.0,228.426544
2023-07-14 06:00:00,438,271.0,208.0
2023-07-14 06:00:00,439,273.0,242.970261
2023-07-14 06:00:00,440,156.5,150.0
2023-07-14 06:00:00,441,156.5,150.0
2023-07-14 06:00:00,442,147.0,140.0
2023-07-14 06:00:00,443,0.0,0.0
2023-07-14 06:00:00,444,0.0,0.0
2023-07-14 06:00:00,450,221.0,130.0
2023-07-14 06:00:00,451,0.0,0.0
2023-07-14 06:00:00,452,0.0,0.0
2023-07-14 06:00:00,453,0.0,0.0
2023-07-14 06:00:00,459,427.0,264.399994
2023-07-14 06:00:00,467,0.0,0.0
2023-07-14 06:00:00,468,12.0,4.000366
2023-07-14 06:00:00,469,0.0,0.0
2023-07-14 06:00:00,471,3.783466,0.0
2023-07-14 06:00:00,472,221.0,220.999985
2023-07-14 06:00:00,473,126.0,125.999992
2023-07-14 06:00:00,474,223.0,180.0
2023-07-14 06:00:00,475,126.0,90.0
2023-07-14 06:00:00,477,0.0,0.0
2023-07-14 06:00:00,478,247.0,164.0
2023-07-14 06:00:00,479,0.0,0.0
2023-07-14 06:00:00,480,0.0,0.0
2023-07-14 06:00:00,481,0.0,0.0
2023-07-14 06:00:00,482,0.0,0.0
2023-07-14 06:00:00,485,44.0,20.00061
2023-07-14 06:00:00,486,44.0,20.00061
2023-07-14 06:00:00,487,23.0,13.000565
2023-07-14 06:00:00,488,23.0,13.000565
2023-07-14 06:00:00,489,999.0,795.0
2023-07-14 06:00:00,490,1001.0,795.0
2023-07-14 06:00:00,491,969.0,791.0
2023-07-14 06:00:00,492,968.0,786.0
2023-07-14 06:00:00,493,994.0,795.0
2023-07-14 06:00:00,494,993.0,795.0
2023-07-14 06:00:00,495,300.0,200.0
2023-07-14 06:00:00,496,0.0,0.0
2023-07-14 06:00:00,497,0.0,0.0
2023-07-14 06:00:00,498,0.0,0.0
2023-07-14 06:00:00,499,356.0,265.0
2023-07-14 06:00:00,501,282.0,158.003479
2023-07-14 06:00:00,502,158.0,158.0
2023-07-14 06:00:00,503,286.0,200.0
2023-07-14 06:00:00,507,105.0,59.001785
2023-07-14 06:00:00,508,106.0,106.0
2023-07-14 06:00:00,511,0.0,0.0
2023-07-14 06:00:00,512,0.0,0.0
2023-07-14 06:00:00,513,328.0,150.0
2023-07-14 06:00:00,514,134.0,120.0
2023-07-14 06:00:00,516,850.012939,749.988525
2023-07-14 06:00:00,521,677.018127,577.0
2023-07-14 06:00:00,522,812.382202,577.0
2023-07-14 06:00:00,523,0.0,0.0
2023-07-14 06:00:00,524,0.0,0.0
2023-07-14 06:00:00,525,0.0,0.0
2023-07-14 06:00:00,526,233.347534,131.0
2023-07-14 06:00:00,527,1357.0,1058.099976
2023-07-14 06:00:00,528,131.0,131.0
2023-07-14 06:00:00,529,707.269226,577.0
2023-07-14 06:00:00,530,716.826904,577.0
2023-07-14 06:00:00,533,0.0,0.0
2023-07-14 06:00:00,534,0.0,0.0
2023-07-14 06:00:00,535,0.0,0.0
2023-07-14 06:00:00,536,0.0,0.0
2023-07-14 06:00:00,537,0.0,0.0
2023-07-14 06:00:00,538,0.0,0.0
2023-07-14 06:00:00,539,333.0,168.0
2023-07-14 06:00:00,540,165.0,84.0
2023-07-14 06:00:00,541,0.0,0.0
2023-07-14 06:00:00,542,0.0,0.0
2023-07-14 06:00:00,544,0.0,0.0
2023-07-14 06:00:00,545,1012.0,795.0
2023-07-14 06:00:00,546,368.0,368.0
2023-07-14 06:00:00,547,368.0,368.0
2023-07-14 06:00:00,548,325.0,325.0
2023-07-14 06:00:00,549,0.0,0.0
2023-07-14 06:00:00,550,0.0,0.0
2023-07-14 06:00:00,552,0.0,0.0
2023-07-14 06:00:00,553,0.0,0.0
2023-07-14 06:05:00,1,0.0,0.0
2023-07-14 06:05:00,2,0.0,0.0
2023-07-14 06:05:00,3,0.0,0.0
2023-07-14 06:05:00,4,410.21167,364.991486
2023-07-14 06:05:00,5,415.632538,364.991486
2023-07-14 06:05:00,6,415.512238,364.991486
2023-07-14 06:05:00,7,416.980682,364.991486
2023-07-14 06:05:00,8,415.861603,364.991486
2023-07-14 06:05:00,9,441.751862,364.917023
2023-07-14 06:05:00,10,440.972321,364.371613
2023-07-14 06:05:00,11,0.0,0.0
2023-07-14 06:05:00,12,350.0,200.0
2023-07-14 06:05:00,15,424.282104,393.725342
2023-07-14 06:05:00,16,423.595459,394.068726
2023-07-14 06:05:00,17,402.726624,379.79483
2023-07-14 06:05:00,18,405.17804,380.018097
2023-07-14 06:05:00,27,615.0,615.0
2023-07-14 06:05:00,28,612.0,612.0
2023-07-14 06:05:00,29,612.0,612.0
2023-07-14 06:05:00,33,0.0,0.0
2023-07-14 06:05:00,36,1000.0,795.0
2023-07-14 06:05:00,37,992.0,795.0
2023-07-14 06:05:00,43,367.0,267.0
2023-07-14 06:05:00,46,445.009064,445.009064
2023-07-14 06:05:00,47,449.844299,409.996735
2023-07-14 06:05:00,48,462.664093,410.591827
2023-07-14 06:05:00,49,458.965942,410.095978
2023-07-14 06:05:00,50,463.0,405.012726
2023-07-14 06:05:00,51,463.0,405.012726
2023-07-14 06:05:00,52,0.0,0.0
2023-07-14 06:05:00,53,0.0,0.0
2023-07-14 06:05:00,54,0.0,0.0
2023-07-14 06:05:00,55,0.0,0.0
2023-07-14 06:05:00,56,0.0,0.0
2023-07-14 06:05:00,57,0.0,0.0
2023-07-14 06:05:00,58,0.0,0.0
2023-07-14 06:05:00,59,0.0,0.0
2023-07-14 06:05:00,60,0.0,0.0
2023-07-14 06:05:00,61,455.069,355.069
2023-07-14 06:05:00,62,0.0,0.0
2023-07-14 06:05:00,63,0.0,0.0
2023-07-14 06:05:00,64,326.46048,280.014557
2023-07-14 06:05:00,65,389.465485,336.92215
2023-07-14 06:05:00,66,376.040009,338.112335
2023-07-14 06:05:00,67,0.0,0.0
2023-07-14 06:05:00,68,370.64505,319.167999
2023-07-14 06:05:00,69,670.049072,670.049072
2023-07-14 06:05:00,70,670.621338,670.621338
2023-07-14 06:05:00,71,44.0,25.002136
2023-07-14 06:05:00,72,44.0,25.002136
2023-07-14 06:05:00,73,0.0,0.0
2023-07-14 06:05:00,74,0.0,0.0
2023-07-14 06:05:00,75,0.0,0.0
2023-07-14 06:05:00,76,0.0,0.0
2023-07-14 06:05:00,77,0.0,0.0
2023-07-14 06:05:00,78,0.0,0.0
2023-07-14 06:05:00,79,0.0,0.0
2023-07-14 06:05:00,80,0.0,0.0
2023-07-14 06:05:00,83,364.040009,330.377655
2023-07-14 06:05:00,84,367.079987,344.569794
2023-07-14 06:05:00,85,363.279999,320.0
2023-07-14 06:05:00,86,362.519989,320.0
2023-07-14 06:05:00,87,363.279999,329.583588
2023-07-14 06:05:00,88,363.279999,329.732513
2023-07-14 06:05:00,89,320.011017,320.011017
2023-07-14 06:05:00,90,362.519989,320.011017
2023-07-14 06:05:00,91,779.342712,750.0
2023-07-14 06:05:00,92,829.274292,746.845947
2023-07-14 06:05:00,95,0.0,0.0
2023-07-14 06:05:00,96,0.0,0.0
2023-07-14 06:05:00,97,0.0,0.0
2023-07-14 06:05:00,98,0.0,0.0
2023-07-14 06:05:00,99,339.679749,249.0
2023-07-14 06:05:00,100,0.0,0.0
2023-07-14 06:05:00,101,0.0,0.0
2023-07-14 06:05:00,102,0.0,0.0
2023-07-14 06:05:00,103,0.0,0.0
2023-07-14 06:05:00,104,0.0,0.0
2023-07-14 06:05:00,105,0.0,0.0
2023-07-14 06:05:00,106,0.0,0.0
2023-07-14 06:05:00,107,0.0,0.0
2023-07-14 06:05:00,108,0.0,0.0
2023-07-14 06:05:00,112,0.0,0.0
2023-07-14 06:05:00,113,0.0,0.0
2023-07-14 06:05:00,114,0.0,0.0
2023-07-14 06:05:00,115,904.063782,750.045654
2023-07-14 06:05:00,116,874.373779,750.045654
2023-07-14 06:05:00,117,100.0,60.000153
2023-07-14 06:05:00,118,100.0,60.000153
2023-07-14 06:05:00,119,100.0,60.000153
2023-07-14 06:05:00,120,100.0,60.000153
2023-07-14 06:05:00,126,10.5,8.0
2023-07-14 06:05:00,127,10.5,8.0
2023-07-14 06:05:00,128,995.0,750.0
2023-07-14 06:05:00,129,992.0,750.0
2023-07-14 06:05:00,130,0.0,0.0
2023-07-14 06:05:00,131,987.0,718.0
2023-07-14 06:05:00,132,946.0,758.0
2023-07-14 06:05:00,133,968.0,755.0
2023-07-14 06:05:00,134,0.0,0.0
2023-07-14 06:05:00,135,210.000015,210.0
2023-07-14 06:05:00,136,158.5,139.921722
2023-07-14 06:05:00,137,158.5,139.921722
2023-07-14 06:05:00,138,183.0,159.251923
2023-07-14 06:05:00,139,0.0,0.0
2023-07-14 06:05:00,140,0.0,0.0
2023-07-14 06:05:00,141,0.0,0.0
2023-07-14 06:05:00,142,88.000038,88.0
2023-07-14 06:05:00,143,89.143112,89.143059
2023-07-14 06:05:00,144,104.000084,104.0
2023-07-14 06:05:00,145,163.0,88.436272
2023-07-14 06:05:00,146,163.0,88.436272
2023-07-14 06:05:00,147,177.0,104.0
2023-07-14 06:05:00,150,0.0,0.0
2023-07-14 06:05:00,151,0.0,0.0
2023-07-14 06:05:00,152,0.0,0.0
2023-07-14 06:05:00,153,0.0,0.0
2023-07-14 06:05:00,154,0.0,0.0
2023-07-14 06:05:00,155,0.0,0.0
2023-07-14 06:05:00,156,389.0,350.0
2023-07-14 06:05:00,158,0.0,0.0
2023-07-14 06:05:00,159,0.0,0.0
2023-07-14 06:05:00,160,0.0,0.0
2023-07-14 06:05:00,161,0.0,0.0
2023-07-14 06:05:00,162,0.0,0.0
2023-07-14 06:05:00,166,0.0,0.0
2023-07-14 06:05:00,167,0.0,0.0
2023-07-14 06:05:00,168,0.0,0.0
2023-07-14 06:05:00,169,0.0,0.0
2023-07-14 06:05:00,170,0.0,0.0
2023-07-14 06:05:00,171,0.0,0.0
2023-07-14 06:05:00,172,0.0,0.0
2023-07-14 06:05:00,173,0.0,0.0
2023-07-14 06:05:00,174,0.0,0.0
2023-07-14 06:05:00,175,0.0,0.0
2023-07-14 06:05:00,176,286.08432,162.0
2023-07-14 06:05:00,177,148.0,108.0
2023-07-14 06:05:00,178,0.0,0.0
2023-07-14 06:05:00,179,0.0,0.0
2023-07-14 06:05:00,180,0.0,0.0
2023-07-14 06:05:00,181,20.296188,0.0
2023-07-14 06:05:00,182,19.653114,0.0
2023-07-14 06:05:00,183,0.0,0.0
2023-07-14 06:05:00,184,0.0,0.0
2023-07-14 06:05:00,185,0.0,0.0
2023-07-14 06:05:00,186,0.0,0.0
2023-07-14 06:05:00,187,23.185181,0.0
2023-07-14 06:05:00,188,25.420031,0.0
2023-07-14 06:05:00,189,0.0,0.0
2023-07-14 06:05:00,190,1000.0,795.0
2023-07-14 06:05:00,191,1002.0,795.0
2023-07-14 06:05:00,193,16.252674,11.999903
2023-07-14 06:05:00,194,16.252674,11.999903
2023-07-14 06:05:00,195,0.0,0.0
2023-07-14 06:05:00,196,49.250534,35.0
2023-07-14 06:05:00,197,0.0,0.0
2023-07-14 06:05:00,198,200.0,120.0
2023-07-14 06:05:00,200,0.0,0.0
2023-07-14 06:05:00,207,0.0,0.0
2023-07-14 06:05:00,208,0.0,0.0
2023-07-14 06:05:00,209,0.0,0.0
2023-07-14 06:05:00,210,0.0,0.0
2023-07-14 06:05:00,211,0.0,0.0
2023-07-14 06:05:00,212,0.0,0.0
2023-07-14 06:05:00,213,0.0,0.0
2023-07-14 06:05:00,214,0.0,0.0
2023-07-14 06:05:00,215,0.0,0.0
2023-07-14 06:05:00,216,0.0,0.0
2023-07-14 06:05:00,217,16.5,16.5
2023-07-14 06:05:00,218,16.5,16.5
2023-07-14 06:05:00,219,16.5,16.5
2023-07-14 06:05:00,220,16.5,16.5
2023-07-14 06:05:00,231,0.0,0.0
2023-07-14 06:05:00,232,0.0,0.0
2023-07-14 06:05:00,233,0.0,0.0
2023-07-14 06:05:00,234,0.0,0.0
2023-07-14 06:05:00,237,0.0,0.0
2023-07-14 06:05:00,238,0.0,0.0
2023-07-14 06:05:00,240,280.0,200.0
2023-07-14 06:05:00,241,142.0,100.0
2023-07-14 06:05:00,242,0.0,0.0
2023-07-14 06:05:00,243,0.0,0.0
2023-07-14 06:05:00,244,0.0,0.0
2023-07-14 06:05:00,247,0.0,0.0
2023-07-14 06:05:00,248,0.0,0.0
2023-07-14 06:05:00,249,155.333328,99.553833
2023-07-14 06:05:00,250,155.333328,99.370728
2023-07-14 06:05:00,251,155.333328,99.590454
2023-07-14 06:05:00,252,251.0,195.0
2023-07-14 06:05:00,253,0.0,0.0
2023-07-14 06:05:00,254,0.0,0.0
2023-07-14 06:05:00,255,0.0,0.0
2023-07-14 06:05:00,256,0.0,0.0
2023-07-14 06:05:00,257,0.0,0.0
2023-07-14 06:05:00,258,21.439535,0.0
2023-07-14 06:05:00,259,275.5,162.007477
2023-07-14 06:05:00,260,0.0,0.0
2023-07-14 06:05:00,264,10.000229,5.000229
2023-07-14 06:05:00,265,10.000229,5.000229
2023-07-14 06:05:00,266,300.0,230.0
2023-07-14 06:05:00,267,0.0,0.0
2023-07-14 06:05:00,268,0.0,0.0
2023-07-14 06:05:00,269,0.0,0.0
2023-07-14 06:05:00,270,0.0,0.0
2023-07-14 06:05:00,271,0.0,0.0
2023-07-14 06:05:00,272,0.0,0.0
2023-07-14 06:05:00,273,0.0,0.0
2023-07-14 06:05:00,274,0.0,0.0
2023-07-14 06:05:00,275,0.0,0.0
2023-07-14 06:05:00,276,0.0,0.0
2023-07-14 06:05:00,277,155.0,100.0
2023-07-14 06:05:00,278,67.0,50.0
2023-07-14 06:05:00,279,0.0,0.0
2023-07-14 06:05:00,280,0.0,0.0
2023-07-14 06:05:00,281,0.0,0.0
2023-07-14 06:05:00,282,0.0,0.0
2023-07-14 06:05:00,283,0.0,0.0
2023-07-14 06:05:00,284,0.0,0.0
2023-07-14 06:05:00,285,0.0,0.0
2023-07-14 06:05:00,286,0.0,0.0
2023-07-14 06:05:00,287,0.0,0.0
2023-07-14 06:05:00,288,0.0,0.0
2023-07-14 06:05:00,289,0.0,0.0
2023-07-14 06:05:00,290,0.0,0.0
2023-07-14 06:05:00,291,0.0,0.0
2023-07-14 06:05:00,292,0.0,0.0
2023-07-14 06:05:00,293,0.0,0.0
2023-07-14 06:05:00,294,0.0,0.0
2023-07-14 06:05:00,299,175.5,123.99823
2023-07-14 06:05:00,300,0.0,0.0
2023-07-14 06:05:00,301,0.0,0.0
2023-07-14 06:05:00,302,0.0,0.0
2023-07-14 06:05:00,303,0.0,0.0
2023-07-14 06:05:00,304,0.0,0.0
2023-07-14 06:05:00,305,311.205994,215.001404
2023-07-14 06:05:00,306,353.0,286.0
2023-07-14 06:05:00,307,296.692078,200.004578
2023-07-14 06:05:00,308,150.5,119.995728
2023-07-14 06:05:00,309,150.5,119.995728
2023-07-14 06:05:00,310,166.0,122.0
2023-07-14 06:05:00,311,0.0,0.0
2023-07-14 06:05:00,312,0.0,0.0
2023-07-14 06:05:00,313,0.0,0.0
2023-07-14 06:05:00,314,0.0,0.0
2023-07-14 06:05:00,315,0.0,0.0
2023-07-14 06:05:00,316,0.0,0.0
2023-07-14 06:05:00,317,0.0,0.0
2023-07-14 06:05:00,318,0.0,0.0
2023-07-14 06:05:00,319,0.0,0.0
2023-07-14 06:05:00,320,0.0,0.0
2023-07-14 06:05:00,321,0.0,0.0
2023-07-14 06:05:00,322,0.0,0.0
2023-07-14 06:05:00,323,165.5,122.0
2023-07-14 06:05:00,324,0.0,0.0
2023-07-14 06:05:00,325,0.0,0.0
2023-07-14 06:05:00,326,0.0,0.0
2023-07-14 06:05:00,327,0.0,0.0
2023-07-14 06:05:00,328,0.0,0.0
2023-07-14 06:05:00,329,0.0,0.0
2023-07-14 06:05:00,330,0.0,0.0
2023-07-14 06:05:00,331,783.827698,644.627686
2023-07-14 06:05:00,332,813.0,645.706421
2023-07-14 06:05:00,333,0.0,0.0
2023-07-14 06:05:00,334,0.0,0.0
2023-07-14 06:05:00,335,0.0,0.0
2023-07-14 06:05:00,336,0.0,0.0
2023-07-14 06:05:00,337,0.0,0.0
2023-07-14 06:05:00,338,0.0,0.0
2023-07-14 06:05:00,339,0.0,0.0
2023-07-14 06:05:00,340,818.0,681.895264
2023-07-14 06:05:00,341,780.132935,676.004395
2023-07-14 06:05:00,342,166.0,135.0
2023-07-14 06:05:00,343,0.0,0.0
2023-07-14 06:05:00,344,100.0,59.997864
2023-07-14 06:05:00,345,100.0,79.998932
2023-07-14 06:05:00,346,85.882507,80.0
2023-07-14 06:05:00,347,0.0,0.0
2023-07-14 06:05:00,348,0.0,0.0
2023-07-14 06:05:00,349,0.0,0.0
2023-07-14 06:05:00,350,0.0,0.0
2023-07-14 06:05:00,351,0.0,0.0
2023-07-14 06:05:00,352,0.0,0.0
2023-07-14 06:05:00,353,0.0,0.0
2023-07-14 06:05:00,354,0.0,0.0
2023-07-14 06:05:00,355,0.0,0.0
2023-07-14 06:05:00,356,25.0,10.0
2023-07-14 06:05:00,357,27.0,10.0
2023-07-14 06:05:00,358,20.0,10.000153
2023-07-14 06:05:00,359,20.0,10.000153
2023-07-14 06:05:00,360,23.5,7.0
2023-07-14 06:05:00,361,23.5,7.0
2023-07-14 06:05:00,362,23.5,7.0
2023-07-14 06:05:00,363,23.5,10.0
2023-07-14 06:05:00,364,705.234863,665.0
2023-07-14 06:05:00,365,0.0,0.0
2023-07-14 06:05:00,366,378.487396,355.0
2023-07-14 06:05:00,367,379.159668,355.0
2023-07-14 06:05:00,368,0.0,0.0
2023-07-14 06:05:00,369,0.0,0.0
2023-07-14 06:05:00,370,0.0,0.0
2023-07-14 06:05:00,371,0.0,0.0
2023-07-14 06:05:00,372,0.0,0.0
2023-07-14 06:05:00,373,0.0,0.0
2023-07-14 06:05:00,374,0.0,0.0
2023-07-14 06:05:00,375,0.0,0.0
2023-07-14 06:05:00,376,0.0,0.0
2023-07-14 06:05:00,377,0.0,0.0
2023-07-14 06:05:00,378,0.0,0.0
2023-07-14 06:05:00,379,0.0,0.0
2023-07-14 06:05:00,380,0.0,0.0
2023-07-14 06:05:00,381,0.0,0.0
2023-07-14 06:05:00,382,0.0,0.0
2023-07-14 06:05:00,383,0.0,0.0
2023-07-14 06:05:00,384,0.0,0.0
2023-07-14 06:05:00,385,269.5,181.090759
2023-07-14 06:05:00,386,269.5,181.533264
2023-07-14 06:05:00,387,275.0,202.0
2023-07-14 06:05:00,388,0.0,0.0
2023-07-14 06:05:00,389,0.0,0.0
2023-07-14 06:05:00,390,0.0,0.0
2023-07-14 06:05:00,419,289.0,190.002136
2023-07-14 06:05:00,420,289.0,190.002136
2023-07-14 06:05:00,421,268.0,190.002136
2023-07-14 06:05:00,422,253.0,180.0
2023-07-14 06:05:00,423,253.0,180.0
2023-07-14 06:05:00,432,293.0,216.0
2023-07-14 06:05:00,433,372.408203,254.0
2023-07-14 06:05:00,434,267.5,180.013397
2023-07-14 06:05:00,435,267.5,180.013397
2023-07-14 06:05:00,436,270.0,254.372437
2023-07-14 06:05:00,437,270.0,254.372437
2023-07-14 06:05:00,438,271.0,208.0
2023-07-14 06:05:00,439,273.0,261.711761
2023-07-14 06:05:00,440,156.5,150.0
2023-07-14 06:05:00,441,156.5,150.0
2023-07-14 06:05:00,442,147.0,140.0
2023-07-14 06:05:00,443,0.0,0.0
2023-07-14 06:05:00,444,0.0,0.0
2023-07-14 06:05:00,450,221.0,130.0
2023-07-14 06:05:00,451,0.0,0.0
2023-07-14 06:05:00,452,0.0,0.0
2023-07-14 06:05:00,453,0.0,0.0
2023-07-14 06:05:00,459,427.0,264.399994
2023-07-14 06:05:00,467,0.0,0.0
2023-07-14 06:05:00,468,12.0,4.000366
2023-07-14 06:05:00,469,0.0,0.0
2023-07-14 06:05:00,471,3.593837,0.0
2023-07-14 06:05:00,472,221.0,221.0
2023-07-14 06:05:00,473,126.0,126.0
2023-07-14 06:05:00,474,223.0,180.0
2023-07-14 06:05:00,475,126.0,90.0
2023-07-14 06:05:00,477,0.0,0.0
2023-07-14 06:05:00,478,247.0,164.0
2023-07-14 06:05:00,479,0.0,0.0
2023-07-14 06:05:00,480,0.0,0.0
2023-07-14 06:05:00,481,0.0,0.0
2023-07-14 06:05:00,482,0.0,0.0
2023-07-14 06:05:00,485,44.0,20.00061
2023-07-14 06:05:00,486,44.0,20.00061
2023-07-14 06:05:00,487,23.0,13.000565
2023-07-14 06:05:00,488,23.0,13.000565
2023-07-14 06:05:00,489,999.0,795.0
2023-07-14 06:05:00,490,1001.0,795.0
2023-07-14 06:05:00,491,969.0,791.0
2023-07-14 06:05:00,492,968.0,786.0
2023-07-14 06:05:00,493,994.0,795.0
2023-07-14 06:05:00,494,993.0,795.0
2023-07-14 06:05:00,495,300.0,200.0
2023-07-14 06:05:00,496,0.0,0.0
2023-07-14 06:05:00,497,0.0,0.0
2023-07-14 06:05:00,498,0.0,0.0
2023-07-14 06:05:00,499,356.0,265.0
2023-07-14 06:05:00,501,282.0,158.003479
2023-07-14 06:05:00,502,158.0,158.0
2023-07-14 06:05:00,503,286.0,200.0
2023-07-14 06:05:00,507,105.0,59.001785
2023-07-14 06:05:00,508,106.0,106.0
2023-07-14 06:05:00,511,0.0,0.0
2023-07-14 06:05:00,512,0.0,0.0
2023-07-14 06:05:00,513,328.0,150.0
2023-07-14 06:05:00,514,134.0,120.0
2023-07-14 06:05:00,516,850.012939,749.988525
2023-07-14 06:05:00,521,684.684937,611.493164
2023-07-14 06:05:00,522,772.996338,577.0
2023-07-14 06:05:00,523,0.0,0.0
2023-07-14 06:05:00,524,0.0,0.0
2023-07-14 06:05:00,525,0.0,0.0
2023-07-14 06:05:00,526,231.447815,131.0
2023-07-14 06:05:00,527,1357.0,1058.099976
2023-07-14 06:05:00,528,131.0,131.0
2023-07-14 06:05:00,529,707.269226,577.0
2023-07-14 06:05:00,530,716.826904,577.0
2023-07-14 06:05:00,533,0.0,0.0
2023-07-14 06:05:00,534,0.0,0.0
2023-07-14 06:05:00,535,0.0,0.0
2023-07-14 06:05:00,536,0.0,0.0
2023-07-14 06:05:00,537,0.0,0.0
2023-07-14 06:05:00,538,0.0,0.0
2023-07-14 06:05:00,539,333.0,168.0
2023-07-14 06:05:00,540,165.0,84.0
2023-07-14 06:05:00,541,0.0,0.0
2023-07-14 06:05:00,542,0.0,0.0
2023-07-14 06:05:00,544,0.0,0.0
2023-07-14 06:05:00,545,1012.0,795.0
2023-07-14 06:05:00,546,368.0,368.0
2023-07-14 06:05:00,547,368.0,368.0
2023-07-14 06:05:00,548,325.0,254.0
2023-07-14 06:05:00,549,0.0,0.0
2023-07-14 06:05:00,550,0.0,0.0
2023-07-14 06:05:00,552,0.0,0.0
2023-07-14 06:05:00,553,0.0,0.0
2023-07-14 06:10:00,1,0.0,0.0
2023-07-14 06:10:00,2,0.0,0.0
2023-07-14 06:10:00,3,0.0,0.0
2023-07-14 06:10:00,4,416.912598,364.991486
2023-07-14 06:10:00,5,417.908722,364.991486
2023-07-14 06:10:00,6,415.579895,364.991486
2023-07-14 06:10:00,7,417.810608,364.991486
2023-07-14 06:10:00,8,416.74942,364.991486
2023-07-14 06:10:00,9,441.572723,364.917023
2023-07-14 06:10:00,10,441.251495,364.396393
2023-07-14 06:10:00,11,0.0,0.0
2023-07-14 06:10:00,12,350.0,200.0
2023-07-14 06:10:00,15,424.533813,393.977173
2023-07-14 06:10:00,16,424.098999,394.320557
2023-07-14 06:10:00,17,403.040771,379.79483
2023-07-14 06:10:00,18,403.78009,380.018097
2023-07-14 06:10:00,27,615.0,615.0
2023-07-14 06:10:00,28,612.0,612.0
2023-07-14 06:10:00,29,612.0,612.0
2023-07-14 06:10:00,33,0.0,0.0
2023-07-14 06:10:00,36,1000.0,795.0
2023-07-14 06:10:00,37,992.0,795.0
2023-07-14 06:10:00,43,357.0,267.0
2023-07-14 06:10:00,46,445.009064,445.009064
2023-07-14 06:10:00,47,449.677521,409.996735
2023-07-14 06:10:00,48,451.613617,409.872833
2023-07-14 06:10:00,49,461.98526,410.046295
2023-07-14 06:10:00,50,463.0,405.012726
2023-07-14 06:10:00,51,463.0,405.012726
2023-07-14 06:10:00,52,0.0,0.0
2023-07-14 06:10:00,53,0.0,0.0
2023-07-14 06:10:00,54,0.0,0.0
2023-07-14 06:10:00,55,0.0,0.0
2023-07-14 06:10:00,56,0.0,0.0
2023-07-14 06:10:00,57,0.0,0.0
2023-07-14 06:10:00,58,0.0,0.0
2023-07-14 06:10:00,59,0.0,0.0
2023-07-14 06:10:00,60,0.0,0.0
2023-07-14 06:10:00,61,453.582062,353.582062
2023-07-14 06:10:00,62,0.0,0.0
2023-07-14 06:10:00,63,0.0,0.0
2023-07-14 06:10:00,64,328.76181,280.014557
2023-07-14 06:10:00,65,389.465485,336.92215
2023-07-14 06:10:00,66,376.040009,338.112335
2023-07-14 06:10:00,67,0.0,0.0
2023-07-14 06:10:00,68,376.829987,328.788971
2023-07-14 06:10:00,69,775.352966,670.163574
2023-07-14 06:10:00,70,773.770569,670.850342
2023-07-14 06:10:00,71,44.0,25.002136
2023-07-14 06:10:00,72,44.0,25.002136
2023-07-14 06:10:00,73,0.0,0.0
2023-07-14 06:10:00,74,0.0,0.0
2023-07-14 06:10:00,75,0.0,0.0
2023-07-14 06:10:00,76,0.0,0.0
2023-07-14 06:10:00,77,0.0,0.0
2023-07-14 06:10:00,78,0.0,0.0
2023-07-14 06:10:00,79,0.0,0.0
2023-07-14 06:10:00,80,0.0,0.0
2023-07-14 06:10:00,83,364.040009,330.377655
2023-07-14 06:10:00,84,367.079987,344.569794
2023-07-14 06:10:00,85,363.279999,320.0
2023-07-14 06:10:00,86,362.519989,320.0
2023-07-14 06:10:00,87,363.279999,329.583588
2023-07-14 06:10:00,88,363.279999,329.732513
2023-07-14 06:10:00,89,364.799988,320.011017
2023-07-14 06:10:00,90,362.519989,320.011017
2023-07-14 06:10:00,91,779.342712,750.0
2023-07-14 06:10:00,92,829.274292,746.754395
2023-07-14 06:10:00,95,0.0,0.0
2023-07-14 06:10:00,96,0.0,0.0
2023-07-14 06:10:00,97,0.0,0.0
2023-07-14 06:10:00,98,0.0,0.0
2023-07-14 06:10:00,99,347.478333,249.0
2023-07-14 06:10:00,100,0.0,0.0
2023-07-14 06:10:00,101,0.0,0.0
2023-07-14 06:10:00,102,0.0,0.0
2023-07-14 06:10:00,103,0.0,0.0
2023-07-14 06:10:00,104,0.0,0.0
2023-07-14 06:10:00,105,0.0,0.0
2023-07-14 06:10:00,106,0.0,0.0
2023-07-14 06:10:00,107,0.0,0.0
2023-07-14 06:10:00,108,0.0,0.0
2023-07-14 06:10:00,112,0.0,0.0
2023-07-14 06:10:00,113,0.0,0.0
2023-07-14 06:10:00,114,0.0,0.0
2023-07-14 06:10:00,115,911.937744,750.045654
2023-07-14 06:10:00,116,903.58551,750.045654
2023-07-14 06:10:00,117,100.0,60.000153
2023-07-14 06:10:00,118,100.0,60.000153
2023-07-14 06:10:00,119,100.0,60.000153
2023-07-14 06:10:00,120,100.0,60.000153
2023-07-14 06:10:00,126,10.5,8.0
2023-07-14 06:10:00,127,10.5,8.0
2023-07-14 06:10:00,128,995.0,750.0
2023-07-14 06:10:00,129,992.0,750.0
2023-07-14 06:10:00,130,0.0,0.0
2023-07-14 06:10:00,131,987.0,718.0
2023-07-14 06:10:00,132,946.0,758.0
2023-07-14 06:10:00,133,968.0,755.0
2023-07-14 06:10:00,134,0.0,0.0
2023-07-14 06:10:00,135,287.140839,210.0
2023-07-14 06:10:00,136,158.5,153.251999
2023-07-14 06:10:00,137,158.5,153.251999
2023-07-14 06:10:00,138,183.0,176.291626
2023-07-14 06:10:00,139,0.0,0.0
2023-07-14 06:10:00,140,0.0,0.0
2023-07-14 06:10:00,141,0.0,0.0
2023-07-14 06:10:00,142,88.0,88.0
2023-07-14 06:10:00,143,88.907463,88.907463
2023-07-14 06:10:00,144,104.0,104.0
2023-07-14 06:10:00,145,88.436272,88.436272
2023-07-14 06:10:00,146,88.436272,88.436272
2023-07-14 06:10:00,147,104.0,104.0
2023-07-14 06:10:00,150,0.0,0.0
2023-07-14 06:10:00,151,0.0,0.0
2023-07-14 06:10:00,152,0.0,0.0
2023-07-14 06:10:00,153,0.0,0.0
2023-07-14 06:10:00,154,0.0,0.0
2023-07-14 06:10:00,155,0.0,0.0
2023-07-14 06:10:00,156,389.0,350.0
2023-07-14 06:10:00,158,0.0,0.0
2023-07-14 06:10:00,159,0.0,0.0
2023-07-14 06:10:00,160,0.0,0.0
2023-07-14 06:10:00,161,0.0,0.0
2023-07-14 06:10:00,162,0.0,0.0
2023-07-14 06:10:00,166,0.0,0.0
2023-07-14 06:10:00,167,0.0,0.0
2023-07-14 06:10:00,168,0.0,0.0
2023-07-14 06:10:00,169,0.0,0.0
2023-07-14 06:10:00,170,0.0,0.0
2023-07-14 06:10:00,171,0.0,0.0
2023-07-14 06:10:00,172,0.0,0.0
2023-07-14 06:10:00,173,0.0,0.0
2023-07-14 06:10:00,174,0.0,0.0
2023-07-14 06:10:00,175,0.0,0.0
2023-07-14 06:10:00,176,286.294098,162.0
2023-07-14 06:10:00,177,148.0,108.0
2023-07-14 06:10:00,178,0.0,0.0
2023-07-14 06:10:00,179,0.0,0.0
2023-07-14 06:10:00,180,0.0,0.0
2023-07-14 06:10:00,181,21.480288,0.0
2023-07-14 06:10:00,182,19.625439,0.0
2023-07-14 06:10:00,183,0.0,0.0
2023-07-14 06:10:00,184,0.0,0.0
2023-07-14 06:10:00,185,0.0,0.0
2023-07-14 06:10:00,186,0.0,0.0
2023-07-14 06:10:00,187,22.927874,0.0
2023-07-14 06:10:00,188,25.498493,0.0
2023-07-14 06:10:00,189,179.0,120.0
2023-07-14 06:10:00,190,1000.0,795.0
2023-07-14 06:10:00,191,1002.0,795.0
2023-07-14 06:10:00,193,16.252674,11.999903
2023-07-14 06:10:00,194,16.252674,11.999903
2023-07-14 06:10:00,195,0.0,0.0
2023-07-14 06:10:00,196,49.250534,35.0
2023-07-14 06:10:00,197,0.0,0.0
2023-07-14 06:10:00,198,200.0,120.0
2023-07-14 06:10:00,200,0.0,0.0
2023-07-14 06:10:00,207,0.0,0.0
2023-07-14 06:10:00,208,0.0,0.0
2023-07-14 06:10:00,209,0.0,0.0
2023-07-14 06:10:00,210,0.0,0.0
2023-07-14 06:10:00,211,0.0,0.0
2023-07-14 06:10:00,212,0.0,0.0
2023-07-14 06:10:00,213,0.0,0.0
2023-07-14 06:10:00,214,0.0,0.0
2023-07-14 06:10:00,215,0.0,0.0
2023-07-14 06:10:00,216,0.0,0.0
2023-07-14 06:10:00,217,16.5,16.5
2023-07-14 06:10:00,218,16.5,16.5
2023-07-14 06:10:00,219,16.5,16.5
2023-07-14 06:10:00,220,16.5,16.5
2023-07-14 06:10:00,231,23.145983,0.0
2023-07-14 06:10:00,232,0.0,0.0
2023-07-14 06:10:00,233,0.0,0.0
2023-07-14 06:10:00,234,21.77121,0.0
2023-07-14 06:10:00,237,0.0,0.0
2023-07-14 06:10:00,238,0.0,0.0
2023-07-14 06:10:00,240,280.0,200.0
2023-07-14 06:10:00,241,142.0,100.0
2023-07-14 06:10:00,242,0.0,0.0
2023-07-14 06:10:00,243,0.0,0.0
2023-07-14 06:10:00,244,0.0,0.0
2023-07-14 06:10:00,247,5.868324,0.0
2023-07-14 06:10:00,248,0.0,0.0
2023-07-14 06:10:00,249,155.333328,99.553833
2023-07-14 06:10:00,250,155.333328,99.370728
2023-07-14 06:10:00,251,155.333328,99.553833
2023-07-14 06:10:00,252,251.0,195.0
2023-07-14 06:10:00,253,0.0,0.0
2023-07-14 06:10:00,254,0.0,0.0
2023-07-14 06:10:00,255,0.0,0.0
2023-07-14 06:10:00,256,0.0,0.0
2023-07-14 06:10:00,257,0.0,0.0
2023-07-14 06:10:00,258,20.956963,0.0
2023-07-14 06:10:00,259,247.5,162.007477
2023-07-14 06:10:00,260,0.0,0.0
2023-07-14 06:10:00,264,10.000229,5.000229
2023-07-14 06:10:00,265,10.000229,5.000229
2023-07-14 06:10:00,266,300.0,230.0
2023-07-14 06:10:00,267,0.0,0.0
2023-07-14 06:10:00,268,0.0,0.0
2023-07-14 06:10:00,269,0.0,0.0
2023-07-14 06:10:00,270,0.0,0.0
2023-07-14 06:10:00,271,0.0,0.0
2023-07-14 06:10:00,272,0.0,0.0
2023-07-14 06:10:00,273,0.0,0.0
2023-07-14 06:10:00,274,0.0,0.0
2023-07-14 06:10:00,275,0.0,0.0
2023-07-14 06:10:00,276,0.0,0.0
2023-07-14 06:10:00,277,155.0,100.0
2023-07-14 06:10:00,278,67.0,50.0
2023-07-14 06:10:00,279,0.0,0.0
2023-07-14 06:10:00,280,0.0,0.0
2023-07-14 06:10:00,281,0.0,0.0
2023-07-14 06:10:00,282,0.0,0.0
2023-07-14 06:10:00,283,0.0,0.0
2023-07-14 06:10:00,284,0.0,0.0
2023-07-14 06:10:00,285,0.0,0.0
2023-07-14 06:10:00,286,0.0,0.0
2023-07-14 06:10:00,287,0.0,0.0
2023-07-14 06:10:00,288,0.0,0.0
2023-07-14 06:10:00,289,0.0,0.0
2023-07-14 06:10:00,290,0.0,0.0
2023-07-14 06:10:00,291,0.0,0.0
2023-07-14 06:10:00,292,0.0,0.0
2023-07-14 06:10:00,293,0.0,0.0
2023-07-14 06:10:00,294,0.0,0.0
2023-07-14 06:10:00,299,175.5,123.99823
2023-07-14 06:10:00,300,0.0,0.0
2023-07-14 06:10:00,301,0.0,0.0
2023-07-14 06:10:00,302,0.0,0.0
2023-07-14 06:10:00,303,0.0,0.0
2023-07-14 06:10:00,304,0.0,0.0
2023-07-14 06:10:00,305,310.683838,215.001404
2023-07-14 06:10:00,306,353.0,286.0
2023-07-14 06:10:00,307,296.83316,200.004578
2023-07-14 06:10:00,308,150.5,119.995728
2023-07-14 06:10:00,309,150.5,119.995728
2023-07-14 06:10:00,310,166.0,122.0
2023-07-14 06:10:00,311,36.307053,0.0
2023-07-14 06:10:00,312,36.062927,0.0
2023-07-14 06:10:00,313,0.0,0.0
2023-07-14 06:10:00,314,0.0,0.0
2023-07-14 06:10:00,315,0.0,0.0
2023-07-14 06:10:00,316,0.0,0.0
2023-07-14 06:10:00,317,0.0,0.0
2023-07-14 06:10:00,318,0.0,0.0
2023-07-14 06:10:00,319,0.0,0.0
2023-07-14 06:10:00,320,0.0,0.0
2023-07-14 06:10:00,321,0.0,0.0
2023-07-14 06:10:00,322,0.0,0.0
2023-07-14 06:10:00,323,165.5,122.0
2023-07-14 06:10:00,324,0.0,0.0
2023-07-14 06:10:00,325,88.0,68.0
2023-07-14 06:10:00,326,0.0,0.0
2023-07-14 06:10:00,327,0.0,0.0
2023-07-14 06:10:00,328,0.0,0.0
2023-07-14 06:10:00,329,0.0,0.0
2023-07-14 06:10:00,330,0.0,0.0
2023-07-14 06:10:00,331,781.508606,644.669189
2023-07-14 06:10:00,332,797.132629,645.706421
2023-07-14 06:10:00,333,0.0,0.0
2023-07-14 06:10:00,334,0.0,0.0
2023-07-14 06:10:00,335,0.0,0.0
2023-07-14 06:10:00,336,0.0,0.0
2023-07-14 06:10:00,337,0.0,0.0
2023-07-14 06:10:00,338,0.0,0.0
2023-07-14 06:10:00,339,0.0,0.0
2023-07-14 06:10:00,340,818.0,682.268677
2023-07-14 06:10:00,341,765.148743,676.668091
2023-07-14 06:10:00,342,166.0,135.0
2023-07-14 06:10:00,343,0.0,0.0
2023-07-14 06:10:00,344,100.0,59.997864
2023-07-14 06:10:00,345,100.0,79.998932
2023-07-14 06:10:00,346,86.609253,80.0
2023-07-14 06:10:00,347,0.0,0.0
2023-07-14 06:10:00,348,0.0,0.0
2023-07-14 06:10:00,349,0.0,0.0
2023-07-14 06:10:00,350,0.0,0.0
2023-07-14 06:10:00,351,0.0,0.0
2023-07-14 06:10:00,352,0.0,0.0
2023-07-14 06:10:00,353,0.0,0.0
2023-07-14 06:10:00,354,0.0,0.0
2023-07-14 06:10:00,355,0.0,0.0
2023-07-14 06:10:00,356,25.0,10.0
2023-07-14 06:10:00,357,27.0,10.0
2023-07-14 06:10:00,358,20.0,10.000153
2023-07-14 06:10:00,359,20.0,10.000153
2023-07-14 06:10:00,360,23.5,7.0
2023-07-14 06:10:00,361,23.5,7.0
2023-07-14 06:10:00,362,23.5,7.0
2023-07-14 06:10:00,363,23.5,10.0
2023-07-14 06:10:00,364,705.234863,665.0
2023-07-14 06:10:00,365,0.0,0.0
2023-07-14 06:10:00,366,378.487396,355.0
2023-07-14 06:10:00,367,379.159668,355.0
2023-07-14 06:10:00,368,0.0,0.0
2023-07-14 06:10:00,369,0.0,0.0
2023-07-14 06:10:00,370,0.0,0.0
2023-07-14 06:10:00,371,0.0,0.0
2023-07-14 06:10:00,372,0.0,0.0
2023-07-14 06:10:00,373,0.0,0.0
2023-07-14 06:10:00,374,0.0,0.0
2023-07-14 06:10:00,375,0.0,0.0
2023-07-14 06:10:00,376,0.0,0.0
2023-07-14 06:10:00,377,0.0,0.0
2023-07-14 06:10:00,378,0.0,0.0
2023-07-14 06:10:00,379,0.0,0.0
2023-07-14 06:10:00,380,0.0,0.0
2023-07-14 06:10:00,381,0.0,0.0
2023-07-14 06:10:00,382,0.0,0.0
2023-07-14 06:10:00,383,0.0,0.0
2023-07-14 06:10:00,384,0.0,0.0
2023-07-14 06:10:00,385,268.5,181.090759
2023-07-14 06:10:00,386,268.5,181.563782
2023-07-14 06:10:00,387,275.0,202.0
2023-07-14 06:10:00,388,0.0,0.0
2023-07-14 06:10:00,389,0.0,0.0
2023-07-14 06:10:00,390,0.0,0.0
2023-07-14 06:10:00,419,289.0,190.002136
2023-07-14 06:10:00,420,289.0,190.002136
2023-07-14 06:10:00,421,268.0,190.002136
2023-07-14 06:10:00,422,253.0,180.0
2023-07-14 06:10:00,423,253.0,180.0
2023-07-14 06:10:00,432,293.0,216.0
2023-07-14 06:10:00,433,374.223328,254.0
2023-07-14 06:10:00,434,267.5,180.013397
2023-07-14 06:10:00,435,267.5,180.013397
2023-07-14 06:10:00,436,270.0,182.642563
2023-07-14 06:10:00,437,270.0,182.642563
2023-07-14 06:10:00,438,271.0,208.0
2023-07-14 06:10:00,439,273.0,209.899124
2023-07-14 06:10:00,440,156.5,150.0
2023-07-14 06:10:00,441,156.5,150.0
2023-07-14 06:10:00,442,147.0,140.0
2023-07-14 06:10:00,443,0.0,0.0
2023-07-14 06:10:00,444,0.0,0.0
2023-07-14 06:10:00,450,221.0,130.0
2023-07-14 06:10:00,451,0.0,0.0
2023-07-14 06:10:00,452,0.0,0.0
2023-07-14 06:10:00,453,0.0,0.0
2023-07-14 06:10:00,459,384.529327,264.399994
2023-07-14 06:10:00,467,0.0,0.0
2023-07-14 06:10:00,468,0.0,0.0
2023-07-14 06:10:00,469,0.0,0.0
2023-07-14 06:10:00,471,4.424249,0.0
2023-07-14 06:10:00,472,221.0,221.0
2023-07-14 06:10:00,473,126.0,126.0
2023-07-14 06:10:00,474,223.0,200.299118
2023-07-14 06:10:00,475,126.0,106.994606
2023-07-14 06:10:00,477,0.0,0.0
2023-07-14 06:10:00,478,247.0,164.0
2023-07-14 06:10:00,479,0.0,0.0
2023-07-14 06:10:00,480,0.0,0.0
2023-07-14 06:10:00,481,0.0,0.0
2023-07-14 06:10:00,482,0.0,0.0
2023-07-14 06:10:00,485,44.0,20.00061
2023-07-14 06:10:00,486,44.0,20.00061
2023-07-14 06:10:00,487,23.0,13.000565
2023-07-14 06:10:00,488,23.0,13.000565
2023-07-14 06:10:00,489,999.0,795.0
2023-07-14 06:10:00,490,1001.0,795.0
2023-07-14 06:10:00,491,969.0,791.0
2023-07-14 06:10:00,492,968.0,786.0
2023-07-14 06:10:00,493,994.0,795.0
2023-07-14 06:10:00,494,993.0,795.0
2023-07-14 06:10:00,495,300.0,200.0
2023-07-14 06:10:00,496,0.0,0.0
2023-07-14 06:10:00,497,0.0,0.0
2023-07-14 06:10:00,498,0.0,0.0
2023-07-14 06:10:00,499,356.0,265.0
2023-07-14 06:10:00,501,283.5,158.003479
2023-07-14 06:10:00,502,158.0,158.0
2023-07-14 06:10:00,503,287.0,200.0
2023-07-14 06:10:00,507,105.0,59.001785
2023-07-14 06:10:00,508,106.0,106.0
2023-07-14 06:10:00,511,0.0,0.0
2023-07-14 06:10:00,512,0.0,0.0
2023-07-14 06:10:00,513,328.0,150.0
2023-07-14 06:10:00,514,134.0,120.0
2023-07-14 06:10:00,516,850.012939,749.988525
2023-07-14 06:10:00,521,858.271851,577.0
2023-07-14 06:10:00,522,642.68811,577.924194
2023-07-14 06:10:00,523,0.0,0.0
2023-07-14 06:10:00,524,0.0,0.0
2023-07-14 06:10:00,525,0.0,0.0
2023-07-14 06:10:00,526,234.057129,131.0
2023-07-14 06:10:00,527,1357.0,1058.099976
2023-07-14 06:10:00,528,131.0,131.0
2023-07-14 06:10:00,529,707.269226,577.0
2023-07-14 06:10:00,530,716.826904,577.0
2023-07-14 06:10:00,533,0.0,0.0
2023-07-14 06:10:00,534,0.0,0.0
2023-07-14 06:10:00,535,0.0,0.0
2023-07-14 06:10:00,536,0.0,0.0
2023-07-14 06:10:00,537,0.0,0.0
2023-07-14 06:10:00,538,0.0,0.0
2023-07-14 06:10:00,539,333.0,168.0
2023-07-14 06:10:00,540,165.0,84.0
2023-07-14 06:10:00,541,0.0,0.0
2023-07-14 06:10:00,542,0.0,0.0
2023-07-14 06:10:00,544,0.0,0.0
2023-07-14 06:10:00,545,1012.0,795.0
2023-07-14 06:10:00,546,368.0,368.0
2023-07-14 06:10:00,547,368.0,368.0
2023-07-14 06:10:00,548,325.0,325.0
2023-07-14 06:10:00,549,0.0,0.0
2023-07-14 06:10:00,550,0.0,0.0
2023-07-14 06:10:00,552,0.0,0.0
2023-07-14 06:10:00,553,0.0,0.0
2023-07-14 06:15:00,1,0.0,0.0
2023-07-14 06:15:00,2,0.0,0.0
2023-07-14 06:15:00,3,0.0,0.0
2023-07-14 06:15:00,4,414.689667,364.991486
2023-07-14 06:15:00,5,418.852112,364.991486
2023-07-14 06:15:00,6,417.756378,364.991486
2023-07-14 06:15:00,7,418.368774,364.991486
2023-07-14 06:15:00,8,416.790924,364.991486
2023-07-14 06:15:00,9,442.089081,364.917023
2023-07-14 06:15:00,10,441.126678,364.371613
2023-07-14 06:15:00,11,0.0,0.0
2023-07-14 06:15:00,12,350.0,200.0
2023-07-14 06:15:00,15,424.900024,394.229004
2023-07-14 06:15:00,16,424.533813,394.938477
2023-07-14 06:15:00,17,399.984711,379.79483
2023-07-14 06:15:00,18,402.085815,380.018097
2023-07-14 06:15:00,27,615.0,615.0
2023-07-14 06:15:00,28,612.0,612.0
2023-07-14 06:15:00,29,612.0,612.0
2023-07-14 06:15:00,33,0.0,0.0
2023-07-14 06:15:00,36,1000.0,795.0
2023-07-14 06:15:00,37,992.0,795.0
2023-07-14 06:15:00,43,357.0,267.0
2023-07-14 06:15:00,46,450.881866,445.009064
2023-07-14 06:15:00,47,440.807434,409.996735
2023-07-14 06:15:00,48,427.468353,410.567047
2023-07-14 06:15:00,49,455.48465,410.095978
2023-07-14 06:15:00,50,463.0,405.012726
2023-07-14 06:15:00,51,463.0,405.012726
2023-07-14 06:15:00,52,0.0,0.0
2023-07-14 06:15:00,53,0.0,0.0
2023-07-14 06:15:00,54,0.0,0.0
2023-07-14 06:15:00,55,0.0,0.0
2023-07-14 06:15:00,56,0.0,0.0
2023-07-14 06:15:00,57,0.0,0.0
2023-07-14 06:15:00,58,0.0,0.0
2023-07-14 06:15:00,59,0.0,0.0
2023-07-14 06:15:00,60,0.0,0.0
2023-07-14 06:15:00,61,451.804321,351.804321
2023-07-14 06:15:00,62,0.0,0.0
2023-07-14 06:15:00,63,0.0,0.0
2023-07-14 06:15:00,64,331.041992,280.014557
2023-07-14 06:15:00,65,389.465485,336.92215
2023-07-14 06:15:00,66,376.040009,338.112335
2023-07-14 06:15:00,67,0.0,0.0
2023-07-14 06:15:00,68,376.829987,328.788971
2023-07-14 06:15:00,69,775.352966,670.049072
2023-07-14 06:15:00,70,773.770569,670.621338
2023-07-14 06:15:00,71,44.0,25.002136
2023-07-14 06:15:00,72,44.0,25.002136
2023-07-14 06:15:00,73,0.0,0.0
2023-07-14 06:15:00,74,0.0,0.0
2023-07-14 06:15:00,75,0.0,0.0
2023-07-14 06:15:00,76,0.0,0.0
2023-07-14 06:15:00,77,0.0,0.0
2023-07-14 06:15:00,78,0.0,0.0
2023-07-14 06:15:00,79,0.0,0.0
2023-07-14 06:15:00,80,0.0,0.0
2023-07-14 06:15:00,83,364.040009,330.377655
2023-07-14 06:15:00,84,367.079987,344.569794
2023-07-14 06:15:00,85,363.279999,320.0
2023-07-14 06:15:00,86,359.06723,320.0
2023-07-14 06:15:00,87,363.279999,329.60849
2023-07-14 06:15:00,88,363.279999,329.732513
2023-07-14 06:15:00,89,364.799988,320.011017
2023-07-14 06:15:00,90,349.120667,320.011017
2023-07-14 06:15:00,91,779.342712,750.0
2023-07-14 06:15:00,92,829.274292,746.662842
2023-07-14 06:15:00,95,0.0,0.0
2023-07-14 06:15:00,96,0.0,0.0
2023-07-14 06:15:00,97,0.0,0.0
2023-07-14 06:15:00,98,0.0,0.0
2023-07-14 06:15:00,99,346.268799,249.0
2023-07-14 06:15:00,100,0.0,0.0
2023-07-14 06:15:00,101,0.0,0.0
2023-07-14 06:15:00,102,0.0,0.0
2023-07-14 06:15:00,103,0.0,0.0
2023-07-14 06:15:00,104,0.0,0.0
2023-07-14 06:15:00,105,0.0,0.0
2023-07-14 06:15:00,106,0.0,0.0
2023-07-14 06:15:00,107,0.0,0.0
2023-07-14 06:15:00,108,0.0,0.0
2023-07-14 06:15:00,112,0.0,0.0
2023-07-14 06:15:00,113,0.0,0.0
2023-07-14 06:15:00,114,0.0,0.0
2023-07-14 06:15:00,115,909.012146,750.045654
2023-07-14 06:15:00,116,910.271118,750.045654
2023-07-14 06:15:00,117,100.0,60.000153
2023-07-14 06:15:00,118,100.0,60.000153
2023-07-14 06:15:00,119,100.0,60.000153
2023-07-14 06:15:00,120,100.0,60.000153
2023-07-14 06:15:00,126,10.5,8.0
2023-07-14 06:15:00,127,10.5,8.0
2023-07-14 06:15:00,128,995.0,750.0
2023-07-14 06:15:00,129,992.0,750.0
2023-07-14 06:15:00,130,0.0,0.0
2023-07-14 06:15:00,131,987.0,718.0
2023-07-14 06:15:00,132,946.0,758.0
2023-07-14 06:15:00,133,968.0,755.0
2023-07-14 06:15:00,134,0.0,0.0
2023-07-14 06:15:00,135,270.725708,210.0
2023-07-14 06:15:00,136,158.5,109.996994
2023-07-14 06:15:00,137,158.5,109.996994
2023-07-14 06:15:00,138,183.0,121.0
2023-07-14 06:15:00,139,0.0,0.0
2023-07-14 06:15:00,140,0.0,0.0
2023-07-14 06:15:00,141,0.0,0.0
2023-07-14 06:15:00,142,88.0,88.0
2023-07-14 06:15:00,143,89.143059,89.143059
2023-07-14 06:15:00,144,104.0,104.0
2023-07-14 06:15:00,145,88.436272,88.436272
2023-07-14 06:15:00,146,88.436272,88.436272
2023-07-14 06:15:00,147,104.0,104.0
2023-07-14 06:15:00,150,0.0,0.0
2023-07-14 06:15:00,151,0.0,0.0
2023-07-14 06:15:00,152,0.0,0.0
2023-07-14 06:15:00,153,0.0,0.0
2023-07-14 06:15:00,154,0.0,0.0
2023-07-14 06:15:00,155,0.0,0.0
2023-07-14 06:15:00,156,389.0,350.0
2023-07-14 06:15:00,158,0.0,0.0
2023-07-14 06:15:00,159,0.0,0.0
2023-07-14 06:15:00,160,0.0,0.0
2023-07-14 06:15:00,161,0.0,0.0
2023-07-14 06:15:00,162,0.0,0.0
2023-07-14 06:15:00,166,0.0,0.0
2023-07-14 06:15:00,167,0.0,0.0
2023-07-14 06:15:00,168,0.0,0.0
2023-07-14 06:15:00,169,0.0,0.0
2023-07-14 06:15:00,170,0.0,0.0
2023-07-14 06:15:00,171,0.0,0.0
2023-07-14 06:15:00,172,0.0,0.0
2023-07-14 06:15:00,173,0.0,0.0
2023-07-14 06:15:00,174,0.0,0.0
2023-07-14 06:15:00,175,0.0,0.0
2023-07-14 06:15:00,176,286.294098,162.0
2023-07-14 06:15:00,177,148.0,108.0
2023-07-14 06:15:00,178,0.0,0.0
2023-07-14 06:15:00,179,0.0,0.0
2023-07-14 06:15:00,180,0.0,0.0
2023-07-14 06:15:00,181,21.122311,0.0
2023-07-14 06:15:00,182,21.205481,0.0
2023-07-14 06:15:00,183,12.07161,0.0
2023-07-14 06:15:00,184,23.744459,0.0
2023-07-14 06:15:00,185,0.0,0.0
2023-07-14 06:15:00,186,0.0,0.0
2023-07-14 06:15:00,187,24.203476,0.0
2023-07-14 06:15:00,188,25.423862,0.0
2023-07-14 06:15:00,189,179.0,120.0
2023-07-14 06:15:00,190,1000.0,795.0
2023-07-14 06:15:00,191,1002.0,795.0
2023-07-14 06:15:00,193,16.252674,11.999903
2023-07-14 06:15:00,194,16.252674,11.999903
2023-07-14 06:15:00,195,0.0,0.0
2023-07-14 06:15:00,196,49.250534,35.0
2023-07-14 06:15:00,197,0.0,0.0
2023-07-14 06:15:00,198,200.0,120.0
2023-07-14 06:15:00,200,0.0,0.0
2023-07-14 06:15:00,207,0.0,0.0
2023-07-14 06:15:00,208,0.0,0.0
2023-07-14 06:15:00,209,0.0,0.0
2023-07-14 06:15:00,210,0.0,0.0
2023-07-14 06:15:00,211,0.0,0.0
2023-07-14 06:15:00,212,0.0,0.0
2023-07-14 06:15:00,213,0.0,0.0
2023-07-14 06:15:00,214,0.0,0.0
2023-07-14 06:15:00,215,0.0,0.0
2023-07-14 06:15:00,216,0.0,0.0
2023-07-14 06:15:00,217,16.5,16.5
2023-07-14 06:15:00,218,16.5,16.5
2023-07-14 06:15:00,219,16.5,16.5
2023-07-14 06:15:00,220,16.5,16.5
2023-07-14 06:15:00,231,40.199203,0.0
2023-07-14 06:15:00,232,0.0,0.0
2023-07-14 06:15:00,233,0.0,0.0
2023-07-14 06:15:00,234,38.862137,0.0
2023-07-14 06:15:00,237,0.0,0.0
2023-07-14 06:15:00,238,0.0,0.0
2023-07-14 06:15:00,240,280.0,200.0
2023-07-14 06:15:00,241,142.0,100.0
2023-07-14 06:15:00,242,0.0,0.0
2023-07-14 06:15:00,243,0.0,0.0
2023-07-14 06:15:00,244,0.0,0.0
2023-07-14 06:15:00,247,6.618312,0.0
2023-07-14 06:15:00,248,0.0,0.0
2023-07-14 06:15:00,249,155.333328,99.590454
2023-07-14 06:15:00,250,155.333328,99.370728
2023-07-14 06:15:00,251,155.333328,99.645386
2023-07-14 06:15:00,252,251.0,195.0
2023-07-14 06:15:00,253,0.0,0.0
2023-07-14 06:15:00,254,0.0,0.0
2023-07-14 06:15:00,255,0.0,0.0
2023-07-14 06:15:00,256,0.0,0.0
2023-07-14 06:15:00,257,0.0,0.0
2023-07-14 06:15:00,258,20.51078,0.0
2023-07-14 06:15:00,259,247.5,162.007477
2023-07-14 06:15:00,260,0.0,0.0
2023-07-14 06:15:00,264,10.000229,5.000229
2023-07-14 06:15:00,265,10.000229,5.000229
2023-07-14 06:15:00,266,300.0,230.0
2023-07-14 06:15:00,267,0.0,0.0
2023-07-14 06:15:00,268,0.0,0.0
2023-07-14 06:15:00,269,0.0,0.0
2023-07-14 06:15:00,270,0.0,0.0
2023-07-14 06:15:00,271,0.0,0.0
2023-07-14 06:15:00,272,0.0,0.0
2023-07-14 06:15:00,273,0.0,0.0
2023-07-14 06:15:00,274,0.0,0.0
2023-07-14 06:15:00,275,0.0,0.0
2023-07-14 06:15:00,276,0.0,0.0
2023-07-14 06:15:00,277,155.0,100.0
2023-07-14 06:15:00,278,67.0,50.0
2023-07-14 06:15:00,279,0.0,0.0
2023-07-14 06:15:00,280,0.0,0.0
2023-07-14 06:15:00,281,0.0,0.0
2023-07-14 06:15:00,282,0.0,0.0
2023-07-14 06:15:00,283,0.0,0.0
2023-07-14 06:15:00,284,0.0,0.0
2023-07-14 06:15:00,285,0.0,0.0
2023-07-14 06:15:00,286,0.0,0.0
2023-07-14 06:15:00,287,0.0,0.0
2023-07-14 06:15:00,288,0.0,0.0
2023-07-14 06:15:00,289,0.0,0.0
2023-07-14 06:15:00,290,0.0,0.0
2023-07-14 06:15:00,291,0.0,0.0
2023-07-14 06:15:00,292,0.0,0.0
2023-07-14 06:15:00,293,0.0,0.0
2023-07-14 06:15:00,294,0.0,0.0
2023-07-14 06:15:00,299,175.5,123.99823
2023-07-14 06:15:00,300,0.0,0.0
2023-07-14 06:15:00,301,0.0,0.0
2023-07-14 06:15:00,302,0.0,0.0
2023-07-14 06:15:00,303,0.0,0.0
2023-07-14 06:15:00,304,0.0,0.0
2023-07-14 06:15:00,305,309.952118,215.001404
2023-07-14 06:15:00,306,353.0,286.0
2023-07-14 06:15:00,307,296.659393,200.004578
2023-07-14 06:15:00,308,150.5,119.995728
2023-07-14 06:15:00,309,150.5,119.995728
2023-07-14 06:15:00,310,166.0,122.0
2023-07-14 06:15:00,311,154.5,117.0
2023-07-14 06:15:00,312,154.5,117.0
2023-07-14 06:15:00,313,0.0,0.0
2023-07-14 06:15:00,314,0.0,0.0
2023-07-14 06:15:00,315,0.0,0.0
2023-07-14 06:15:00,316,0.0,0.0
2023-07-14 06:15:00,317,0.0,0.0
2023-07-14 06:15:00,318,0.0,0.0
2023-07-14 06:15:00,319,0.0,0.0
2023-07-14 06:15:00,320,0.0,0.0
2023-07-14 06:15:00,321,0.0,0.0
2023-07-14 06:15:00,322,0.0,0.0
2023-07-14 06:15:00,323,165.5,122.0
2023-07-14 06:15:00,324,0.0,0.0
2023-07-14 06:15:00,325,88.0,68.0
2023-07-14 06:15:00,326,0.0,0.0
2023-07-14 06:15:00,327,0.0,0.0
2023-07-14 06:15:00,328,0.0,0.0
2023-07-14 06:15:00,329,0.0,0.0
2023-07-14 06:15:00,330,0.0,0.0
2023-07-14 06:15:00,331,781.799011,644.669189
2023-07-14 06:15:00,332,781.849976,645.706421
2023-07-14 06:15:00,333,0.0,0.0
2023-07-14 06:15:00,334,0.0,0.0
2023-07-14 06:15:00,335,0.0,0.0
2023-07-14 06:15:00,336,0.0,0.0
2023-07-14 06:15:00,337,0.0,0.0
2023-07-14 06:15:00,338,0.0,0.0
2023-07-14 06:15:00,339,0.0,0.0
2023-07-14 06:15:00,340,818.0,682.434692
2023-07-14 06:15:00,341,769.518799,676.253296
2023-07-14 06:15:00,342,166.0,135.0
2023-07-14 06:15:00,343,0.0,0.0
2023-07-14 06:15:00,344,100.0,59.997864
2023-07-14 06:15:00,345,100.0,79.998932
2023-07-14 06:15:00,346,86.557739,80.0
2023-07-14 06:15:00,347,0.0,0.0
2023-07-14 06:15:00,348,0.0,0.0
2023-07-14 06:15:00,349,0.0,0.0
2023-07-14 06:15:00,350,0.0,0.0
2023-07-14 06:15:00,351,0.0,0.0
2023-07-14 06:15:00,352,0.0,0.0
2023-07-14 06:15:00,353,0.0,0.0
2023-07-14 06:15:00,354,0.0,0.0
2023-07-14 06:15:00,355,0.0,0.0
2023-07-14 06:15:00,356,25.0,10.0
2023-07-14 06:15:00,357,27.0,10.0
2023-07-14 06:15:00,358,20.0,10.000153
2023-07-14 06:15:00,359,20.0,10.000153
2023-07-14 06:15:00,360,23.5,7.0
2023-07-14 06:15:00,361,23.5,7.0
2023-07-14 06:15:00,362,23.5,7.0
2023-07-14 06:15:00,363,23.5,10.0
2023-07-14 06:15:00,364,705.234863,665.0
2023-07-14 06:15:00,365,0.0,0.0
2023-07-14 06:15:00,366,378.487396,355.0
2023-07-14 06:15:00,367,379.159668,355.0
2023-07-14 06:15:00,368,0.0,0.0
2023-07-14 06:15:00,369,0.0,0.0
2023-07-14 06:15:00,370,0.0,0.0
2023-07-14 06:15:00,371,0.0,0.0
2023-07-14 06:15:00,372,0.0,0.0
2023-07-14 06:15:00,373,0.0,0.0
2023-07-14 06:15:00,374,0.0,0.0
2023-07-14 06:15:00,375,0.0,0.0
2023-07-14 06:15:00,376,0.0,0.0
2023-07-14 06:15:00,377,0.0,0.0
2023-07-14 06:15:00,378,0.0,0.0
2023-07-14 06:15:00,379,0.0,0.0
2023-07-14 06:15:00,380,0.0,0.0
2023-07-14 06:15:00,381,0.0,0.0
2023-07-14 06:15:00,382,0.0,0.0
2023-07-14 06:15:00,383,0.0,0.0
2023-07-14 06:15:00,384,0.0,0.0
2023-07-14 06:15:00,385,268.5,181.090759
2023-07-14 06:15:00,386,268.5,181.487488
2023-07-14 06:15:00,387,275.0,202.0
2023-07-14 06:15:00,388,0.0,0.0
2023-07-14 06:15:00,389,0.0,0.0
2023-07-14 06:15:00,390,0.0,0.0
2023-07-14 06:15:00,419,289.0,190.002136
2023-07-14 06:15:00,420,289.0,190.002136
2023-07-14 06:15:00,421,268.0,190.002136
2023-07-14 06:15:00,422,253.0,180.0
2023-07-14 06:15:00,423,253.0,180.0
2023-07-14 06:15:00,432,293.0,216.0
2023-07-14 06:15:00,433,374.389954,254.0
2023-07-14 06:15:00,434,267.5,180.013397
2023-07-14 06:15:00,435,267.5,180.013397
2023-07-14 06:15:00,436,270.0,180.013397
2023-07-14 06:15:00,437,270.0,180.013397
2023-07-14 06:15:00,438,271.0,208.0
2023-07-14 06:15:00,439,273.0,208.0
2023-07-14 06:15:00,440,156.5,150.0
2023-07-14 06:15:00,441,156.5,150.0
2023-07-14 06:15:00,442,147.0,140.0
2023-07-14 06:15:00,443,0.0,0.0
2023-07-14 06:15:00,444,0.0,0.0
2023-07-14 06:15:00,450,221.0,130.0
2023-07-14 06:15:00,451,0.0,0.0
2023-07-14 06:15:00,452,0.0,0.0
2023-07-14 06:15:00,453,0.0,0.0
2023-07-14 06:15:00,459,384.538879,264.399994
2023-07-14 06:15:00,467,0.0,0.0
2023-07-14 06:15:00,468,0.0,0.0
2023-07-14 06:15:00,469,0.0,0.0
2023-07-14 06:15:00,471,4.42116,0.0
2023-07-14 06:15:00,472,221.0,221.0
2023-07-14 06:15:00,473,126.0,126.0
2023-07-14 06:15:00,474,223.0,204.779556
2023-07-14 06:15:00,475,126.0,110.745667
2023-07-14 06:15:00,477,0.0,0.0
2023-07-14 06:15:00,478,247.0,164.0
2023-07-14 06:15:00,479,0.0,0.0
2023-07-14 06:15:00,480,0.0,0.0
2023-07-14 06:15:00,481,0.0,0.0
2023-07-14 06:15:00,482,0.0,0.0
2023-07-14 06:15:00,485,44.0,20.00061
2023-07-14 06:15:00,486,44.0,20.00061
2023-07-14 06:15:00,487,23.0,13.000565
2023-07-14 06:15:00,488,23.0,13.000565
2023-07-14 06:15:00,489,999.0,795.0
2023-07-14 06:15:00,490,1001.0,795.0
2023-07-14 06:15:00,491,969.0,791.0
2023-07-14 06:15:00,492,968.0,786.0
2023-07-14 06:15:00,493,994.0,795.0
2023-07-14 06:15:00,494,993.0,795.0
2023-07-14 06:15:00,495,300.0,200.0
2023-07-14 06:15:00,496,0.0,0.0
2023-07-14 06:15:00,497,0.0,0.0
2023-07-14 06:15:00,498,0.0,0.0
2023-07-14 06:15:00,499,356.0,265.0
2023-07-14 06:15:00,501,283.5,158.003479
2023-07-14 06:15:00,502,158.0,158.0
2023-07-14 06:15:00,503,287.0,200.0
2023-07-14 06:15:00,507,105.0,59.001785
2023-07-14 06:15:00,508,106.0,106.0
2023-07-14 06:15:00,511,0.0,0.0
2023-07-14 06:15:00,512,0.0,0.0
2023-07-14 06:15:00,513,328.0,150.0
2023-07-14 06:15:00,514,134.0,120.0
2023-07-14 06:15:00,516,850.012939,749.988525
2023-07-14 06:15:00,521,811.79895,577.0
2023-07-14 06:15:00,522,733.047424,683.948242
2023-07-14 06:15:00,523,0.0,0.0
2023-07-14 06:15:00,524,0.0,0.0
2023-07-14 06:15:00,525,0.0,0.0
2023-07-14 06:15:00,526,234.148682,131.0
2023-07-14 06:15:00,527,1357.0,1058.099976
2023-07-14 06:15:00,528,131.0,131.0
2023-07-14 06:15:00,529,707.269226,577.0
2023-07-14 06:15:00,530,716.826904,577.0
2023-07-14 06:15:00,533,0.0,0.0
2023-07-14 06:15:00,534,0.0,0.0
2023-07-14 06:15:00,535,0.0,0.0
2023-07-14 06:15:00,536,0.0,0.0
2023-07-14 06:15:00,537,0.0,0.0
2023-07-14 06:15:00,538,0.0,0.0
2023-07-14 06:15:00,539,333.0,168.0
2023-07-14 06:15:00,540,165.0,84.0
2023-07-14 06:15:00,541,0.0,0.0
2023-07-14 06:15:00,542,0.0,0.0
2023-07-14 06:15:00,544,0.0,0.0
2023-07-14 06:15:00,545,1012.0,795.0
2023-07-14 06:15:00,546,368.0,368.0
2023-07-14 06:15:00,547,368.0,368.0
2023-07-14 06:15:00,548,325.0,325.0
2023-07-14 06:15:00,549,0.0,0.0
2023-07-14 06:15:00,550,0.0,0.0
2023-07-14 06:15:00,552,0.0,0.0
2023-07-14 06:15:00,553,0.0,0.0
2023-07-14 06:20:00,1,0.0,0.0
2023-07-14 06:20:00,2,0.0,0.0
2023-07-14 06:20:00,3,0.0,0.0
2023-07-14 06:20:00,4,399.138367,364.991486
2023-07-14 06:20:00,5,410.559265,364.991486
2023-07-14 06:20:00,6,415.619446,364.991486
2023-07-14 06:20:00,7,414.122498,364.991486
2023-07-14 06:20:00,8,415.735443,364.991486
2023-07-14 06:20:00,9,436.989471,364.917023
2023-07-14 06:20:00,10,439.879944,364.371613
2023-07-14 06:20:00,11,0.0,0.0
2023-07-14 06:20:00,12,350.0,200.0
2023-07-14 06:20:00,15,407.73288,394.503662
2023-07-14 06:20:00,16,422.197845,395.121582
2023-07-14 06:20:00,17,401.715912,379.79483
2023-07-14 06:20:00,18,400.898956,380.018097
2023-07-14 06:20:00,27,615.0,615.0
2023-07-14 06:20:00,28,612.0,612.0
2023-07-14 06:20:00,29,612.0,612.0
2023-07-14 06:20:00,33,0.0,0.0
2023-07-14 06:20:00,36,1000.0,795.0
2023-07-14 06:20:00,37,992.0,795.0
2023-07-14 06:20:00,43,357.0,267.0
2023-07-14 06:20:00,46,458.137268,445.009064
2023-07-14 06:20:00,47,430.589539,409.996735
2023-07-14 06:20:00,48,418.929749,409.872833
2023-07-14 06:20:00,49,443.739716,410.046295
2023-07-14 06:20:00,50,463.0,405.012726
2023-07-14 06:20:00,51,463.0,405.012726
2023-07-14 06:20:00,52,0.0,0.0
2023-07-14 06:20:00,53,0.0,0.0
2023-07-14 06:20:00,54,0.0,0.0
2023-07-14 06:20:00,55,0.0,0.0
2023-07-14 06:20:00,56,0.0,0.0
2023-07-14 06:20:00,57,0.0,0.0
2023-07-14 06:20:00,58,0.0,0.0
2023-07-14 06:20:00,59,0.0,0.0
2023-07-14 06:20:00,60,0.0,0.0
2023-07-14 06:20:00,61,449.343811,349.343811
2023-07-14 06:20:00,62,0.0,0.0
2023-07-14 06:20:00,63,0.0,0.0
2023-07-14 06:20:00,64,327.277435,280.014557
2023-07-14 06:20:00,65,389.465485,336.92215
2023-07-14 06:20:00,66,376.040009,338.112335
2023-07-14 06:20:00,67,0.0,0.0
2023-07-14 06:20:00,68,376.829987,328.788971
2023-07-14 06:20:00,69,775.352966,670.163574
2023-07-14 06:20:00,70,773.770569,670.621338
2023-07-14 06:20:00,71,44.0,25.002136
2023-07-14 06:20:00,72,44.0,25.002136
2023-07-14 06:20:00,73,0.0,0.0
2023-07-14 06:20:00,74,0.0,0.0
2023-07-14 06:20:00,75,0.0,0.0
2023-07-14 06:20:00,76,0.0,0.0
2023-07-14 06:20:00,77,0.0,0.0
2023-07-14 06:20:00,78,0.0,0.0
2023-07-14 06:20:00,79,0.0,0.0
2023-07-14 06:20:00,80,0.0,0.0
2023-07-14 06:20:00,83,364.040009,330.377655
2023-07-14 06:20:00,84,367.079987,344.569794
2023-07-14 06:20:00,85,363.279999,320.0
2023-07-14 06:20:00,86,362.519989,320.0
2023-07-14 06:20:00,87,363.279999,329.60849
2023-07-14 06:20:00,88,363.279999,329.732513
2023-07-14 06:20:00,89,364.799988,320.011017
2023-07-14 06:20:00,90,334.894135,320.011017
2023-07-14 06:20:00,91,779.342712,750.0
2023-07-14 06:20:00,92,829.274292,746.754395
2023-07-14 06:20:00,95,0.0,0.0
2023-07-14 06:20:00,96,0.0,0.0
2023-07-14 06:20:00,97,0.0,0.0
2023-07-14 06:20:00,98,0.0,0.0
2023-07-14 06:20:00,99,346.8396,249.0
2023-07-14 06:20:00,100,0.0,0.0
2023-07-14 06:20:00,101,0.0,0.0
2023-07-14 06:20:00,102,0.0,0.0
2023-07-14 06:20:00,103,0.0,0.0
2023-07-14 06:20:00,104,0.0,0.0
2023-07-14 06:20:00,105,0.0,0.0
2023-07-14 06:20:00,106,0.0,0.0
2023-07-14 06:20:00,107,0.0,0.0
2023-07-14 06:20:00,108,0.0,0.0
2023-07-14 06:20:00,112,0.0,0.0
2023-07-14 06:20:00,113,0.0,0.0
2023-07-14 06:20:00,114,0.0,0.0
2023-07-14 06:20:00,115,905.695251,750.045654
2023-07-14 06:20:00,116,903.922302,750.045654
2023-07-14 06:20:00,117,100.0,60.000153
2023-07-14 06:20:00,118,100.0,60.000153
2023-07-14 06:20:00,119,100.0,60.000153
2023-07-14 06:20:00,120,100.0,60.000153
2023-07-14 06:20:00,126,10.5,8.0
2023-07-14 06:20:00,127,10.5,8.0
2023-07-14 06:20:00,128,995.0,750.0
2023-07-14 06:20:00,129,992.0,750.0
2023-07-14 06:20:00,130,0.0,0.0
2023-07-14 06:20:00,131,987.0,718.0
2023-07-14 06:20:00,132,946.0,758.0
2023-07-14 06:20:00,133,968.0,755.0
2023-07-14 06:20:00,134,0.0,0.0
2023-07-14 06:20:00,135,262.71582,210.0
2023-07-14 06:20:00,136,158.5,109.996994
2023-07-14 06:20:00,137,158.5,109.996994
2023-07-14 06:20:00,138,183.0,121.0
2023-07-14 06:20:00,139,6.484008,0.0
2023-07-14 06:20:00,140,0.0,0.0
2023-07-14 06:20:00,141,0.0,0.0
2023-07-14 06:20:00,142,165.5,88.0
2023-07-14 06:20:00,143,165.5,89.143059
2023-07-14 06:20:00,144,182.0,104.0
2023-07-14 06:20:00,145,163.0,88.436272
2023-07-14 06:20:00,146,163.0,88.436272
2023-07-14 06:20:00,147,177.0,104.0
2023-07-14 06:20:00,150,0.0,0.0
2023-07-14 06:20:00,151,0.0,0.0
2023-07-14 06:20:00,152,0.0,0.0
2023-07-14 06:20:00,153,0.0,0.0
2023-07-14 06:20:00,154,10.123734,0.0
2023-07-14 06:20:00,155,0.0,0.0
2023-07-14 06:20:00,156,389.0,350.0
2023-07-14 06:20:00,158,0.0,0.0
2023-07-14 06:20:00,159,0.0,0.0
2023-07-14 06:20:00,160,0.0,0.0
2023-07-14 06:20:00,161,0.0,0.0
2023-07-14 06:20:00,162,0.0,0.0
2023-07-14 06:20:00,166,0.0,0.0
2023-07-14 06:20:00,167,0.0,0.0
2023-07-14 06:20:00,168,0.0,0.0
2023-07-14 06:20:00,169,0.0,0.0
2023-07-14 06:20:00,170,0.0,0.0
2023-07-14 06:20:00,171,0.0,0.0
2023-07-14 06:20:00,172,0.0,0.0
2023-07-14 06:20:00,173,0.0,0.0
2023-07-14 06:20:00,174,0.0,0.0
2023-07-14 06:20:00,175,0.0,0.0
2023-07-14 06:20:00,176,286.08432,162.0
2023-07-14 06:20:00,177,148.0,108.0
2023-07-14 06:20:00,178,0.0,0.0
2023-07-14 06:20:00,179,0.0,0.0
2023-07-14 06:20:00,180,0.0,0.0
2023-07-14 06:20:00,181,21.520058,0.0
2023-07-14 06:20:00,182,20.450371,0.0
2023-07-14 06:20:00,183,177.0,120.0
2023-07-14 06:20:00,184,22.233723,0.0
2023-07-14 06:20:00,185,0.0,0.0
2023-07-14 06:20:00,186,0.0,0.0
2023-07-14 06:20:00,187,155.0,119.995728
2023-07-14 06:20:00,188,155.0,119.995728
2023-07-14 06:20:00,189,179.0,120.0
2023-07-14 06:20:00,190,1000.0,795.0
2023-07-14 06:20:00,191,1002.0,795.0
2023-07-14 06:20:00,193,16.252674,11.999903
2023-07-14 06:20:00,194,16.252674,11.999903
2023-07-14 06:20:00,195,0.0,0.0
2023-07-14 06:20:00,196,49.250534,35.0
2023-07-14 06:20:00,197,0.0,0.0
2023-07-14 06:20:00,198,200.0,120.0
2023-07-14 06:20:00,200,0.0,0.0
2023-07-14 06:20:00,207,0.0,0.0
2023-07-14 06:20:00,208,0.0,0.0
2023-07-14 06:20:00,209,0.0,0.0
2023-07-14 06:20:00,210,0.0,0.0
2023-07-14 06:20:00,211,0.0,0.0
2023-07-14 06:20:00,212,0.0,0.0
2023-07-14 06:20:00,213,0.0,0.0
2023-07-14 06:20:00,214,0.0,0.0
2023-07-14 06:20:00,215,0.0,0.0
2023-07-14 06:20:00,216,0.0,0.0
2023-07-14 06:20:00,217,16.5,16.5
2023-07-14 06:20:00,218,16.5,16.5
2023-07-14 06:20:00,219,16.5,16.5
2023-07-14 06:20:00,220,16.5,16.5
2023-07-14 06:20:00,231,48.660141,0.0
2023-07-14 06:20:00,232,0.0,0.0
2023-07-14 06:20:00,233,0.0,0.0
2023-07-14 06:20:00,234,50.957039,0.0
2023-07-14 06:20:00,237,0.0,0.0
2023-07-14 06:20:00,238,0.0,0.0
2023-07-14 06:20:00,240,280.0,200.0
2023-07-14 06:20:00,241,142.0,100.0
2023-07-14 06:20:00,242,0.0,0.0
2023-07-14 06:20:00,243,0.0,0.0
2023-07-14 06:20:00,244,0.0,0.0
2023-07-14 06:20:00,247,74.0,53.0
2023-07-14 06:20:00,248,0.0,0.0
2023-07-14 06:20:00,249,155.333328,99.590454
2023-07-14 06:20:00,250,155.333328,99.425659
2023-07-14 06:20:00,251,155.333328,99.590454
2023-07-14 06:20:00,252,251.0,195.0
2023-07-14 06:20:00,253,0.0,0.0
2023-07-14 06:20:00,254,0.0,0.0
2023-07-14 06:20:00,255,12.804235,0.0
2023-07-14 06:20:00,256,0.0,0.0
2023-07-14 06:20:00,257,0.0,0.0
2023-07-14 06:20:00,258,74.973312,0.0
2023-07-14 06:20:00,259,247.5,162.007477
2023-07-14 06:20:00,260,0.0,0.0
2023-07-14 06:20:00,264,10.000229,5.000229
2023-07-14 06:20:00,265,10.000229,5.000229
2023-07-14 06:20:00,266,300.0,230.0
2023-07-14 06:20:00,267,0.0,0.0
2023-07-14 06:20:00,268,0.0,0.0
2023-07-14 06:20:00,269,0.0,0.0
2023-07-14 06:20:00,270,0.0,0.0
2023-07-14 06:20:00,271,0.0,0.0
2023-07-14 06:20:00,272,0.0,0.0
2023-07-14 06:20:00,273,0.0,0.0
2023-07-14 06:20:00,274,0.0,0.0
2023-07-14 06:20:00,275,0.0,0.0
2023-07-14 06:20:00,276,0.0,0.0
2023-07-14 06:20:00,277,155.0,100.0
2023-07-14 06:20:00,278,67.0,50.0
2023-07-14 06:20:00,279,0.0,0.0
2023-07-14 06:20:00,280,0.0,0.0
2023-07-14 06:20:00,281,0.0,0.0
2023-07-14 06:20:00,282,0.0,0.0
2023-07-14 06:20:00,283,0.0,0.0
2023-07-14 06:20:00,284,0.0,0.0
2023-07-14 06:20:00,285,0.0,0.0
2023-07-14 06:20:00,286,0.0,0.0
2023-07-14 06:20:00,287,0.0,0.0
2023-07-14 06:20:00,288,0.0,0.0
2023-07-14 06:20:00,289,0.0,0.0
2023-07-14 06:20:00,290,0.0,0.0
2023-07-14 06:20:00,291,0.0,0.0
2023-07-14 06:20:00,292,0.0,0.0
2023-07-14 06:20:00,293,0.0,0.0
2023-07-14 06:20:00,294,0.0,0.0
2023-07-14 06:20:00,299,175.5,123.99823
2023-07-14 06:20:00,300,0.0,0.0
2023-07-14 06:20:00,301,0.0,0.0
2023-07-14 06:20:00,302,0.0,0.0
2023-07-14 06:20:00,303,14.545974,0.0
2023-07-14 06:20:00,304,0.0,0.0
2023-07-14 06:20:00,305,310.523773,215.001404
2023-07-14 06:20:00,306,353.0,286.0
2023-07-14 06:20:00,307,295.778748,200.004578
2023-07-14 06:20:00,308,150.5,119.995728
2023-07-14 06:20:00,309,150.5,119.995728
2023-07-14 06:20:00,310,166.0,122.0
2023-07-14 06:20:00,311,154.5,117.0
2023-07-14 06:20:00,312,154.5,117.0
2023-07-14 06:20:00,313,0.0,0.0
2023-07-14 06:20:00,314,0.0,0.0
2023-07-14 06:20:00,315,0.0,0.0
2023-07-14 06:20:00,316,0.0,0.0
2023-07-14 06:20:00,317,0.0,0.0
2023-07-14 06:20:00,318,0.0,0.0
2023-07-14 06:20:00,319,0.0,0.0
2023-07-14 06:20:00,320,0.0,0.0
2023-07-14 06:20:00,321,0.0,0.0
2023-07-14 06:20:00,322,0.0,0.0
2023-07-14 06:20:00,323,165.5,122.0
2023-07-14 06:20:00,324,0.0,0.0
2023-07-14 06:20:00,325,88.0,68.0
2023-07-14 06:20:00,326,0.0,0.0
2023-07-14 06:20:00,327,0.0,0.0
2023-07-14 06:20:00,328,0.0,0.0
2023-07-14 06:20:00,329,0.0,0.0
2023-07-14 06:20:00,330,0.0,0.0
2023-07-14 06:20:00,331,781.993103,644.669189
2023-07-14 06:20:00,332,775.020203,645.706421
2023-07-14 06:20:00,333,0.0,0.0
2023-07-14 06:20:00,334,0.0,0.0
2023-07-14 06:20:00,335,0.0,0.0
2023-07-14 06:20:00,336,0.0,0.0
2023-07-14 06:20:00,337,0.0,0.0
2023-07-14 06:20:00,338,0.0,0.0
2023-07-14 06:20:00,339,0.0,0.0
2023-07-14 06:20:00,340,818.0,682.019775
2023-07-14 06:20:00,341,776.566528,676.2948
2023-07-14 06:20:00,342,166.0,135.0
2023-07-14 06:20:00,343,0.0,0.0
2023-07-14 06:20:00,344,100.0,59.997864
2023-07-14 06:20:00,345,100.0,79.998932
2023-07-14 06:20:00,346,86.243011,80.0
2023-07-14 06:20:00,347,0.0,0.0
2023-07-14 06:20:00,348,0.0,0.0
2023-07-14 06:20:00,349,0.0,0.0
2023-07-14 06:20:00,350,0.0,0.0
2023-07-14 06:20:00,351,0.0,0.0
2023-07-14 06:20:00,352,0.0,0.0
2023-07-14 06:20:00,353,0.0,0.0
2023-07-14 06:20:00,354,0.0,0.0
2023-07-14 06:20:00,355,0.0,0.0
2023-07-14 06:20:00,356,25.0,10.0
2023-07-14 06:20:00,357,27.0,10.0
2023-07-14 06:20:00,358,20.0,10.000153
2023-07-14 06:20:00,359,20.0,10.000153
2023-07-14 06:20:00,360,23.5,7.0
2023-07-14 06:20:00,361,23.5,7.0
2023-07-14 06:20:00,362,23.5,7.0
2023-07-14 06:20:00,363,23.5,10.0
2023-07-14 06:20:00,364,705.234863,665.0
2023-07-14 06:20:00,365,0.0,0.0
2023-07-14 06:20:00,366,378.487396,355.0
2023-07-14 06:20:00,367,379.159668,355.0
2023-07-14 06:20:00,368,0.0,0.0
2023-07-14 06:20:00,369,0.0,0.0
2023-07-14 06:20:00,370,0.0,0.0
2023-07-14 06:20:00,371,0.0,0.0
2023-07-14 06:20:00,372,0.0,0.0
2023-07-14 06:20:00,373,0.0,0.0
2023-07-14 06:20:00,374,0.0,0.0
2023-07-14 06:20:00,375,0.0,0.0
2023-07-14 06:20:00,376,0.0,0.0
2023-07-14 06:20:00,377,0.0,0.0
2023-07-14 06:20:00,378,0.0,0.0
2023-07-14 06:20:00,379,0.0,0.0
2023-07-14 06:20:00,380,0.0,0.0
2023-07-14 06:20:00,381,0.0,0.0
2023-07-14 06:20:00,382,0.0,0.0
2023-07-14 06:20:00,383,34.861816,0.0
2023-07-14 06:20:00,384,0.0,0.0
2023-07-14 06:20:00,385,268.5,181.044983
2023-07-14 06:20:00,386,268.5,181.762146
2023-07-14 06:20:00,387,275.0,202.0
2023-07-14 06:20:00,388,0.0,0.0
2023-07-14 06:20:00,389,0.0,0.0
2023-07-14 06:20:00,390,0.0,0.0
2023-07-14 06:20:00,419,289.0,190.002136
2023-07-14 06:20:00,420,289.0,190.002136
2023-07-14 06:20:00,421,268.0,190.002136
2023-07-14 06:20:00,422,253.0,180.0
2023-07-14 06:20:00,423,253.0,180.0
2023-07-14 06:20:00,432,293.0,216.0
2023-07-14 06:20:00,433,373.684509,254.0
2023-07-14 06:20:00,434,267.5,180.013397
2023-07-14 06:20:00,435,267.5,180.013397
2023-07-14 06:20:00,436,270.0,180.013397
2023-07-14 06:20:00,437,270.0,180.013397
2023-07-14 06:20:00,438,271.0,208.0
2023-07-14 06:20:00,439,273.0,208.0
2023-07-14 06:20:00,440,156.5,150.0
2023-07-14 06:20:00,441,156.5,150.0
2023-07-14 06:20:00,442,147.0,140.0
2023-07-14 06:20:00,443,0.0,0.0
2023-07-14 06:20:00,444,0.0,0.0
2023-07-14 06:20:00,450,221.0,130.0
2023-07-14 06:20:00,451,0.0,0.0
2023-07-14 06:20:00,452,241.0,130.0
2023-07-14 06:20:00,453,0.0,0.0
2023-07-14 06:20:00,459,385.258057,264.399994
2023-07-14 06:20:00,467,0.0,0.0
2023-07-14 06:20:00,468,0.0,0.0
2023-07-14 06:20:00,469,0.0,0.0
2023-07-14 06:20:00,471,4.015045,0.0
2023-07-14 06:20:00,472,221.0,180.0
2023-07-14 06:20:00,473,126.0,90.0
2023-07-14 06:20:00,474,223.0,180.0
2023-07-14 06:20:00,475,126.0,90.0
2023-07-14 06:20:00,477,0.0,0.0
2023-07-14 06:20:00,478,247.0,164.0
2023-07-14 06:20:00,479,0.0,0.0
2023-07-14 06:20:00,480,46.293228,0.0
2023-07-14 06:20:00,481,0.0,0.0
2023-07-14 06:20:00,482,0.0,0.0
2023-07-14 06:20:00,485,44.0,20.00061
2023-07-14 06:20:00,486,44.0,20.00061
2023-07-14 06:20:00,487,23.0,13.000565
2023-07-14 06:20:00,488,23.0,13.000565
2023-07-14 06:20:00,489,999.0,795.0
2023-07-14 06:20:00,490,1001.0,795.0
2023-07-14 06:20:00,491,969.0,791.0
2023-07-14 06:20:00,492,968.0,786.0
2023-07-14 06:20:00,493,994.0,795.0
2023-07-14 06:20:00,494,993.0,795.0
2023-07-14 06:20:00,495,300.0,200.0
2023-07-14 06:20:00,496,0.0,0.0
2023-07-14 06:20:00,497,0.0,0.0
2023-07-14 06:20:00,498,0.0,0.0
2023-07-14 06:20:00,499,356.0,265.0
2023-07-14 06:20:00,501,283.5,158.003479
2023-07-14 06:20:00,502,160.350342,160.350342
2023-07-14 06:20:00,503,287.0,200.0
2023-07-14 06:20:00,507,105.0,59.001785
2023-07-14 06:20:00,508,106.0,106.0
2023-07-14 06:20:00,511,0.0,0.0
2023-07-14 06:20:00,512,0.0,0.0
2023-07-14 06:20:00,513,328.0,150.0
2023-07-14 06:20:00,514,134.0,120.0
2023-07-14 06:20:00,516,850.012939,749.988525
2023-07-14 06:20:00,521,895.737122,583.737122
2023-07-14 06:20:00,522,897.796631,585.796631
2023-07-14 06:20:00,523,0.0,0.0
2023-07-14 06:20:00,524,0.0,0.0
2023-07-14 06:20:00,525,0.0,0.0
2023-07-14 06:20:00,526,234.194458,131.0
2023-07-14 06:20:00,527,1357.0,1058.099976
2023-07-14 06:20:00,528,131.0,131.0
2023-07-14 06:20:00,529,707.269226,577.0
2023-07-14 06:20:00,530,716.826904,577.0
2023-07-14 06:20:00,533,0.0,0.0
2023-07-14 06:20:00,534,0.0,0.0
2023-07-14 06:20:00,535,0.0,0.0
2023-07-14 06:20:00,536,0.0,0.0
2023-07-14 06:20:00,537,0.0,0.0
2023-07-14 06:20:00,538,0.0,0.0
2023-07-14 06:20:00,539,333.0,168.0
2023-07-14 06:20:00,540,165.0,84.0
2023-07-14 06:20:00,541,0.0,0.0
2023-07-14 06:20:00,542,0.0,0.0
2023-07-14 06:20:00,544,0.0,0.0
2023-07-14 06:20:00,545,1012.0,795.0
2023-07-14 06:20:00,546,368.0,200.0
2023-07-14 06:20:00,547,368.0,200.0
2023-07-14 06:20:00,548,325.0,254.0
2023-07-14 06:20:00,549,0.0,0.0
2023-07-14 06:20:00,550,0.0,0.0
2023-07-14 06:20:00,552,0.0,0.0
2023-07-14 06:20:00,553,0.0,0.0
2023-07-14 06:25:00,1,0.0,0.0
2023-07-14 06:25:00,2,0.0,0.0
2023-07-14 06:25:00,3,0.0,0.0
2023-07-14 06:25:00,4,364.991486,364.991486
2023-07-14 06:25:00,5,399.12738,364.991486
2023-07-14 06:25:00,6,407.988617,364.991486
2023-07-14 06:25:00,7,396.818268,364.991486
2023-07-14 06:25:00,8,406.426422,364.991486
2023-07-14 06:25:00,9,427.113068,364.917023
2023-07-14 06:25:00,10,434.784821,364.371613
2023-07-14 06:25:00,11,0.0,0.0
2023-07-14 06:25:00,12,350.0,200.0
2023-07-14 06:25:00,15,403.066895,394.595215
2023-07-14 06:25:00,16,395.373413,395.373413
2023-07-14 06:25:00,17,379.869904,379.79483
2023-07-14 06:25:00,18,380.018097,380.018097
2023-07-14 06:25:00,27,615.0,615.0
2023-07-14 06:25:00,28,612.0,612.0
2023-07-14 06:25:00,29,612.0,612.0
2023-07-14 06:25:00,33,0.0,0.0
2023-07-14 06:25:00,36,1000.0,795.0
2023-07-14 06:25:00,37,992.0,795.0
2023-07-14 06:25:00,43,357.0,267.0
2023-07-14 06:25:00,46,461.463684,445.009064
2023-07-14 06:25:00,47,458.625427,409.996735
2023-07-14 06:25:00,48,429.357239,410.567047
2023-07-14 06:25:00,49,442.513672,410.046295
2023-07-14 06:25:00,50,463.0,405.012726
2023-07-14 06:25:00,51,463.0,405.012726
2023-07-14 06:25:00,52,0.0,0.0
2023-07-14 06:25:00,53,0.0,0.0
2023-07-14 06:25:00,54,0.0,0.0
2023-07-14 06:25:00,55,0.0,0.0
2023-07-14 06:25:00,56,0.0,0.0
2023-07-14 06:25:00,57,0.0,0.0
2023-07-14 06:25:00,58,0.0,0.0
2023-07-14 06:25:00,59,0.0,0.0
2023-07-14 06:25:00,60,0.0,0.0
2023-07-14 06:25:00,61,447.755615,347.755615
2023-07-14 06:25:00,62,0.0,0.0
2023-07-14 06:25:00,63,0.0,0.0
2023-07-14 06:25:00,64,325.875305,280.014557
2023-07-14 06:25:00,65,389.465485,336.92215
2023-07-14 06:25:00,66,376.040009,338.112335
2023-07-14 06:25:00,67,0.0,0.0
2023-07-14 06:25:00,68,376.829987,328.788971
2023-07-14 06:25:00,69,775.352966,670.0
2023-07-14 06:25:00,70,773.770569,670.621338
2023-07-14 06:25:00,71,44.0,25.002136
2023-07-14 06:25:00,72,44.0,25.002136
2023-07-14 06:25:00,73,0.0,0.0
2023-07-14 06:25:00,74,0.0,0.0
2023-07-14 06:25:00,75,0.0,0.0
2023-07-14 06:25:00,76,0.0,0.0
2023-07-14 06:25:00,77,0.0,0.0
2023-07-14 06:25:00,78,0.0,0.0
2023-07-14 06:25:00,79,0.0,0.0
2023-07-14 06:25:00,80,0.0,0.0
2023-07-14 06:25:00,83,354.694672,330.377655
2023-07-14 06:25:00,84,354.870392,344.569794
2023-07-14 06:25:00,85,361.272278,320.0
2023-07-14 06:25:00,86,362.519989,320.0
2023-07-14 06:25:00,87,363.279999,329.60849
2023-07-14 06:25:00,88,363.279999,329.732513
2023-07-14 06:25:00,89,364.799988,320.011017
2023-07-14 06:25:00,90,349.769623,320.011017
2023-07-14 06:25:00,91,779.342712,750.0
2023-07-14 06:25:00,92,829.274292,746.845947
2023-07-14 06:25:00,95,0.0,0.0
2023-07-14 06:25:00,96,0.0,0.0
2023-07-14 06:25:00,97,0.0,0.0
2023-07-14 06:25:00,98,0.0,0.0
2023-07-14 06:25:00,99,346.500641,249.0
2023-07-14 06:25:00,100,0.0,0.0
2023-07-14 06:25:00,101,0.0,0.0
2023-07-14 06:25:00,102,0.0,0.0
2023-07-14 06:25:00,103,0.0,0.0
2023-07-14 06:25:00,104,0.0,0.0
2023-07-14 06:25:00,105,0.0,0.0
2023-07-14 06:25:00,106,0.0,0.0
2023-07-14 06:25:00,107,0.0,0.0
2023-07-14 06:25:00,108,0.0,0.0
2023-07-14 06:25:00,112,0.0,0.0
2023-07-14 06:25:00,113,0.0,0.0
2023-07-14 06:25:00,114,0.0,0.0
2023-07-14 06:25:00,115,855.911865,750.045654
2023-07-14 06:25:00,116,836.749878,750.045654
2023-07-14 06:25:00,117,100.0,60.000153
2023-07-14 06:25:00,118,100.0,60.000153
2023-07-14 06:25:00,119,100.0,60.000153
2023-07-14 06:25:00,120,100.0,60.000153
2023-07-14 06:25:00,126,10.5,8.0
2023-07-14 06:25:00,127,10.5,8.0
2023-07-14 06:25:00,128,995.0,750.0
2023-07-14 06:25:00,129,992.0,750.0
2023-07-14 06:25:00,130,0.0,0.0
2023-07-14 06:25:00,131,987.0,718.0
2023-07-14 06:25:00,132,946.0,758.0
2023-07-14 06:25:00,133,968.0,755.0
2023-07-14 06:25:00,134,0.0,0.0
2023-07-14 06:25:00,135,268.203278,210.0
2023-07-14 06:25:00,136,158.5,109.996994
2023-07-14 06:25:00,137,158.5,109.996994
2023-07-14 06:25:00,138,183.0,121.0
2023-07-14 06:25:00,139,74.230621,0.0
2023-07-14 06:25:00,140,0.0,0.0
2023-07-14 06:25:00,141,0.0,0.0
2023-07-14 06:25:00,142,165.5,88.0
2023-07-14 06:25:00,143,165.5,88.907463
2023-07-14 06:25:00,144,182.0,104.0
2023-07-14 06:25:00,145,163.0,88.436272
2023-07-14 06:25:00,146,163.0,88.436272
2023-07-14 06:25:00,147,177.0,104.0
2023-07-14 06:25:00,150,0.0,0.0
2023-07-14 06:25:00,151,0.0,0.0
2023-07-14 06:25:00,152,0.0,0.0
2023-07-14 06:25:00,153,0.0,0.0
2023-07-14 06:25:00,154,21.127993,0.0
2023-07-14 06:25:00,155,0.0,0.0
2023-07-14 06:25:00,156,389.0,350.0
2023-07-14 06:25:00,158,0.0,0.0
2023-07-14 06:25:00,159,0.0,0.0
2023-07-14 06:25:00,160,0.0,0.0
2023-07-14 06:25:00,161,0.0,0.0
2023-07-14 06:25:00,162,0.0,0.0
2023-07-14 06:25:00,166,0.0,0.0
2023-07-14 06:25:00,167,0.0,0.0
2023-07-14 06:25:00,168,0.0,0.0
2023-07-14 06:25:00,169,0.0,0.0
2023-07-14 06:25:00,170,0.0,0.0
2023-07-14 06:25:00,171,0.0,0.0
2023-07-14 06:25:00,172,0.0,0.0
2023-07-14 06:25:00,173,0.0,0.0
2023-07-14 06:25:00,174,0.0,0.0
2023-07-14 06:25:00,175,0.0,0.0
2023-07-14 06:25:00,176,286.160614,162.0
2023-07-14 06:25:00,177,148.0,108.0
2023-07-14 06:25:00,178,0.0,0.0
2023-07-14 06:25:00,179,0.0,0.0
2023-07-14 06:25:00,180,0.0,0.0
2023-07-14 06:25:00,181,153.5,115.997803
2023-07-14 06:25:00,182,153.5,115.997803
2023-07-14 06:25:00,183,177.0,120.0
2023-07-14 06:25:00,184,20.072361,0.0
2023-07-14 06:25:00,185,0.0,0.0
2023-07-14 06:25:00,186,0.0,0.0
2023-07-14 06:25:00,187,155.0,119.995728
2023-07-14 06:25:00,188,155.0,119.995728
2023-07-14 06:25:00,189,179.0,120.0
2023-07-14 06:25:00,190,1000.0,795.0
2023-07-14 06:25:00,191,1002.0,795.0
2023-07-14 06:25:00,193,16.252674,11.999903
2023-07-14 06:25:00,194,16.252674,11.999903
2023-07-14 06:25:00,195,0.0,0.0
2023-07-14 06:25:00,196,49.250534,35.0
2023-07-14 06:25:00,197,0.0,0.0
2023-07-14 06:25:00,198,200.0,120.0
2023-07-14 06:25:00,200,0.0,0.0
2023-07-14 06:25:00,207,0.0,0.0
2023-07-14 06:25:00,208,0.0,0.0
2023-07-14 06:25:00,209,0.0,0.0
2023-07-14 06:25:00,210,0.0,0.0
2023-07-14 06:25:00,211,0.0,0.0
2023-07-14 06:25:00,212,0.0,0.0
2023-07-14 06:25:00,213,0.0,0.0
2023-07-14 06:25:00,214,0.0,0.0
2023-07-14 06:25:00,215,0.0,0.0
2023-07-14 06:25:00,216,0.0,0.0
2023-07-14 06:25:00,217,16.5,16.5
2023-07-14 06:25:00,218,16.5,16.5
2023-07-14 06:25:00,219,16.5,16.5
2023-07-14 06:25:00,220,16.5,16.5
2023-07-14 06:25:00,231,48.769409,0.0
2023-07-14 06:25:00,232,0.0,0.0
2023-07-14 06:25:00,233,0.0,0.0
2023-07-14 06:25:00,234,50.951683,0.0
2023-07-14 06:25:00,237,0.0,0.0
2023-07-14 06:25:00,238,0.0,0.0
2023-07-14 06:25:00,240,280.0,200.0
2023-07-14 06:25:00,241,142.0,100.0
2023-07-14 06:25:00,242,0.0,0.0
2023-07-14 06:25:00,243,0.0,0.0
2023-07-14 06:25:00,244,0.0,0.0
2023-07-14 06:25:00,247,74.0,53.0
2023-07-14 06:25:00,248,0.0,0.0
2023-07-14 06:25:00,249,155.333328,99.645386
2023-07-14 06:25:00,250,155.333328,99.370728
2023-07-14 06:25:00,251,155.333328,99.590454
2023-07-14 06:25:00,252,251.0,195.0
2023-07-14 06:25:00,253,0.0,0.0
2023-07-14 06:25:00,254,0.0,0.0
2023-07-14 06:25:00,255,36.665882,0.0
2023-07-14 06:25:00,256,14.452159,0.0
2023-07-14 06:25:00,257,0.0,0.0
2023-07-14 06:25:00,258,247.5,162.007477
2023-07-14 06:25:00,259,247.5,162.007477
2023-07-14 06:25:00,260,0.0,0.0
2023-07-14 06:25:00,264,10.000229,5.000229
2023-07-14 06:25:00,265,10.000229,5.000229
2023-07-14 06:25:00,266,300.0,230.0
2023-07-14 06:25:00,267,0.0,0.0
2023-07-14 06:25:00,268,0.0,0.0
2023-07-14 06:25:00,269,0.0,0.0
2023-07-14 06:25:00,270,0.0,0.0
2023-07-14 06:25:00,271,0.0,0.0
2023-07-14 06:25:00,272,0.0,0.0
2023-07-14 06:25:00,273,0.0,0.0
2023-07-14 06:25:00,274,0.0,0.0
2023-07-14 06:25:00,275,0.0,0.0
2023-07-14 06:25:00,276,0.0,0.0
2023-07-14 06:25:00,277,155.0,100.0
2023-07-14 06:25:00,278,67.0,50.0
2023-07-14 06:25:00,279,0.0,0.0
2023-07-14 06:25:00,280,0.0,0.0
2023-07-14 06:25:00,281,0.0,0.0
2023-07-14 06:25:00,282,0.0,0.0
2023-07-14 06:25:00,283,0.0,0.0
2023-07-14 06:25:00,284,0.0,0.0
2023-07-14 06:25:00,285,0.0,0.0
2023-07-14 06:25:00,286,0.0,0.0
2023-07-14 06:25:00,287,0.0,0.0
2023-07-14 06:25:00,288,0.0,0.0
2023-07-14 06:25:00,289,0.0,0.0
2023-07-14 06:25:00,290,0.0,0.0
2023-07-14 06:25:00,291,0.0,0.0
2023-07-14 06:25:00,292,0.0,0.0
2023-07-14 06:25:00,293,0.0,0.0
2023-07-14 06:25:00,294,0.0,0.0
2023-07-14 06:25:00,299,175.5,123.99823
2023-07-14 06:25:00,300,0.0,0.0
2023-07-14 06:25:00,301,0.0,0.0
2023-07-14 06:25:00,302,0.0,0.0
2023-07-14 06:25:00,303,105.0,66.0
2023-07-14 06:25:00,304,0.0,0.0
2023-07-14 06:25:00,305,310.819214,215.001404
2023-07-14 06:25:00,306,353.0,286.0
2023-07-14 06:25:00,307,296.024506,200.004578
2023-07-14 06:25:00,308,150.5,119.995728
2023-07-14 06:25:00,309,150.5,119.995728
2023-07-14 06:25:00,310,166.0,122.0
2023-07-14 06:25:00,311,154.5,117.0
2023-07-14 06:25:00,312,154.5,117.0
2023-07-14 06:25:00,313,0.0,0.0
2023-07-14 06:25:00,314,0.0,0.0
2023-07-14 06:25:00,315,0.0,0.0
2023-07-14 06:25:00,316,0.0,0.0
2023-07-14 06:25:00,317,0.0,0.0
2023-07-14 06:25:00,318,0.0,0.0
2023-07-14 06:25:00,319,0.0,0.0
2023-07-14 06:25:00,320,0.0,0.0
2023-07-14 06:25:00,321,0.0,0.0
2023-07-14 06:25:00,322,0.0,0.0
2023-07-14 06:25:00,323,165.5,122.0
2023-07-14 06:25:00,324,0.0,0.0
2023-07-14 06:25:00,325,88.0,68.0
2023-07-14 06:25:00,326,0.0,0.0
2023-07-14 06:25:00,327,0.0,0.0
2023-07-14 06:25:00,328,0.0,0.0
2023-07-14 06:25:00,329,0.0,0.0
2023-07-14 06:25:00,330,0.0,0.0
2023-07-14 06:25:00,331,780.268616,644.669189
2023-07-14 06:25:00,332,766.39563,645.706421
2023-07-14 06:25:00,333,0.0,0.0
2023-07-14 06:25:00,334,0.0,0.0
2023-07-14 06:25:00,335,0.0,0.0
2023-07-14 06:25:00,336,0.0,0.0
2023-07-14 06:25:00,337,0.0,0.0
2023-07-14 06:25:00,338,0.0,0.0
2023-07-14 06:25:00,339,0.0,0.0
2023-07-14 06:25:00,340,818.0,681.646362
2023-07-14 06:25:00,341,763.182861,675.838379
2023-07-14 06:25:00,342,166.0,135.0
2023-07-14 06:25:00,343,0.0,0.0
2023-07-14 06:25:00,344,100.0,59.997864
2023-07-14 06:25:00,345,100.0,79.998932
2023-07-14 06:25:00,346,87.347412,80.0
2023-07-14 06:25:00,347,0.0,0.0
2023-07-14 06:25:00,348,0.0,0.0
2023-07-14 06:25:00,349,0.0,0.0
2023-07-14 06:25:00,350,0.0,0.0
2023-07-14 06:25:00,351,0.0,0.0
2023-07-14 06:25:00,352,0.0,0.0
2023-07-14 06:25:00,353,0.0,0.0
2023-07-14 06:25:00,354,0.0,0.0
2023-07-14 06:25:00,355,0.0,0.0
2023-07-14 06:25:00,356,25.0,10.0
2023-07-14 06:25:00,357,27.0,10.0
2023-07-14 06:25:00,358,20.0,10.000153
2023-07-14 06:25:00,359,20.0,10.000153
2023-07-14 06:25:00,360,23.5,7.0
2023-07-14 06:25:00,361,23.5,7.0
2023-07-14 06:25:00,362,23.5,7.0
2023-07-14 06:25:00,363,23.5,10.0
2023-07-14 06:25:00,364,705.234863,665.0
2023-07-14 06:25:00,365,0.0,0.0
2023-07-14 06:25:00,366,378.487396,355.0
2023-07-14 06:25:00,367,379.159668,355.0
2023-07-14 06:25:00,368,0.0,0.0
2023-07-14 06:25:00,369,0.0,0.0
2023-07-14 06:25:00,370,0.0,0.0
2023-07-14 06:25:00,371,0.0,0.0
2023-07-14 06:25:00,372,0.0,0.0
2023-07-14 06:25:00,373,0.0,0.0
2023-07-14 06:25:00,374,0.0,0.0
2023-07-14 06:25:00,375,0.0,0.0
2023-07-14 06:25:00,376,0.0,0.0
2023-07-14 06:25:00,377,0.0,0.0
2023-07-14 06:25:00,378,0.0,0.0
2023-07-14 06:25:00,379,0.0,0.0
2023-07-14 06:25:00,380,0.0,0.0
2023-07-14 06:25:00,381,0.0,0.0
2023-07-14 06:25:00,382,0.0,0.0
2023-07-14 06:25:00,383,165.0,129.972046
2023-07-14 06:25:00,384,0.0,0.0
2023-07-14 06:25:00,385,268.5,181.090759
2023-07-14 06:25:00,386,268.5,180.800842
2023-07-14 06:25:00,387,275.0,202.0
2023-07-14 06:25:00,388,0.0,0.0
2023-07-14 06:25:00,389,0.0,0.0
2023-07-14 06:25:00,390,0.0,0.0
2023-07-14 06:25:00,419,289.0,190.002136
2023-07-14 06:25:00,420,289.0,190.002136
2023-07-14 06:25:00,421,268.0,190.002136
2023-07-14 06:25:00,422,253.0,180.0
2023-07-14 06:25:00,423,253.0,180.0
2023-07-14 06:25:00,432,293.0,216.0
2023-07-14 06:25:00,433,374.988007,254.0
2023-07-14 06:25:00,434,267.5,180.013397
2023-07-14 06:25:00,435,267.5,180.013397
2023-07-14 06:25:00,436,270.0,180.013397
2023-07-14 06:25:00,437,270.0,180.013397
2023-07-14 06:25:00,438,271.0,208.0
2023-07-14 06:25:00,439,273.0,208.0
2023-07-14 06:25:00,440,156.5,150.0
2023-07-14 06:25:00,441,156.5,150.0
2023-07-14 06:25:00,442,147.0,140.0
2023-07-14 06:25:00,443,0.0,0.0
2023-07-14 06:25:00,444,0.0,0.0
2023-07-14 06:25:00,450,221.0,130.0
2023-07-14 06:25:00,451,0.0,0.0
2023-07-14 06:25:00,452,241.0,130.0
2023-07-14 06:25:00,453,0.0,0.0
2023-07-14 06:25:00,459,384.893982,264.399994
2023-07-14 06:25:00,467,0.0,0.0
2023-07-14 06:25:00,468,0.0,0.0
2023-07-14 06:25:00,469,0.0,0.0
2023-07-14 06:25:00,471,4.510371,0.0
2023-07-14 06:25:00,472,221.0,180.0
2023-07-14 06:25:00,473,126.0,90.0
2023-07-14 06:25:00,474,223.0,180.0
2023-07-14 06:25:00,475,126.0,90.0
2023-07-14 06:25:00,477,0.0,0.0
2023-07-14 06:25:00,478,247.0,164.0
2023-07-14 06:25:00,479,37.586086,0.0
2023-07-14 06:25:00,480,244.5,164.0
2023-07-14 06:25:00,481,0.0,0.0
2023-07-14 06:25:00,482,0.0,0.0
2023-07-14 06:25:00,485,44.0,20.00061
2023-07-14 06:25:00,486,44.0,20.00061
2023-07-14 06:25:00,487,23.0,13.000565
2023-07-14 06:25:00,488,23.0,13.000565
2023-07-14 06:25:00,489,999.0,795.0
2023-07-14 06:25:00,490,1001.0,795.0
2023-07-14 06:25:00,491,969.0,791.0
2023-07-14 06:25:00,492,968.0,786.0
2023-07-14 06:25:00,493,994.0,795.0
2023-07-14 06:25:00,494,993.0,795.0
2023-07-14 06:25:00,495,300.0,200.0
2023-07-14 06:25:00,496,0.0,0.0
2023-07-14 06:25:00,497,0.0,0.0
2023-07-14 06:25:00,498,0.0,0.0
2023-07-14 06:25:00,499,356.0,265.0
2023-07-14 06:25:00,501,283.5,158.003479
2023-07-14 06:25:00,502,158.0,158.0
2023-07-14 06:25:00,503,287.0,200.0
2023-07-14 06:25:00,507,105.0,59.001785
2023-07-14 06:25:00,508,106.0,106.0
2023-07-14 06:25:00,511,0.0,0.0
2023-07-14 06:25:00,512,0.0,0.0
2023-07-14 06:25:00,513,328.0,150.0
2023-07-14 06:25:00,514,134.0,120.0
2023-07-14 06:25:00,516,850.012939,749.988525
2023-07-14 06:25:00,521,939.0,671.992615
2023-07-14 06:25:00,522,865.276062,577.0
2023-07-14 06:25:00,523,0.0,0.0
2023-07-14 06:25:00,524,0.0,0.0
2023-07-14 06:25:00,525,0.0,0.0
2023-07-14 06:25:00,526,233.713806,131.0
2023-07-14 06:25:00,527,1357.0,1058.099976
2023-07-14 06:25:00,528,131.0,131.0
2023-07-14 06:25:00,529,707.269226,577.0
2023-07-14 06:25:00,530,716.826904,577.0
2023-07-14 06:25:00,533,0.0,0.0
2023-07-14 06:25:00,534,0.0,0.0
2023-07-14 06:25:00,535,0.0,0.0
2023-07-14 06:25:00,536,0.0,0.0
2023-07-14 06:25:00,537,0.0,0.0
2023-07-14 06:25:00,538,0.0,0.0
2023-07-14 06:25:00,539,333.0,168.0
2023-07-14 06:25:00,540,165.0,84.0
2023-07-14 06:25:00,541,0.0,0.0
2023-07-14 06:25:00,542,0.0,0.0
2023-07-14 06:25:00,544,0.0,0.0
2023-07-14 06:25:00,545,1012.0,795.0
2023-07-14 06:25:00,546,368.0,200.0
2023-07-14 06:25:00,547,368.0,200.0
2023-07-14 06:25:00,548,325.0,254.0
2023-07-14 06:25:00,549,0.0,0.0
2023-07-14 06:25:00,550,0.0,0.0
2023-07-14 06:25:00,552,0.0,0.0
2023-07-14 06:25:00,553,0.0,0.0
2023-07-14 06:30:00,1,0.0,0.0
2023-07-14 06:30:00,2,0.0,0.0
2023-07-14 06:30:00,3,0.0,0.0
2023-07-14 06:30:00,4,416.908569,364.991486
2023-07-14 06:30:00,5,420.257294,364.991486
2023-07-14 06:30:00,6,417.124664,364.991486
2023-07-14 06:30:00,7,420.085907,364.991486
2023-07-14 06:30:00,8,417.589813,364.991486
2023-07-14 06:30:00,9,436.59549,364.917023
2023-07-14 06:30:00,10,441.174561,364.371613
2023-07-14 06:30:00,11,0.0,0.0
2023-07-14 06:30:00,12,350.0,200.0
2023-07-14 06:30:00,15,425.151855,394.595215
2023-07-14 06:30:00,16,425.312012,395.373413
2023-07-14 06:30:00,17,402.644409,379.79483
2023-07-14 06:30:00,18,401.107452,380.018097
2023-07-14 06:30:00,27,615.0,615.0
2023-07-14 06:30:00,28,612.0,612.0
2023-07-14 06:30:00,29,612.0,612.0
2023-07-14 06:30:00,33,0.0,0.0
2023-07-14 06:30:00,36,1000.0,795.0
2023-07-14 06:30:00,37,992.0,795.0
2023-07-14 06:30:00,43,357.0,267.0
2023-07-14 06:30:00,46,453.922485,445.009064
2023-07-14 06:30:00,47,453.807159,409.996735
2023-07-14 06:30:00,48,461.659698,410.567047
2023-07-14 06:30:00,49,461.608063,410.046295
2023-07-14 06:30:00,50,463.0,405.012726
2023-07-14 06:30:00,51,463.0,405.012726
2023-07-14 06:30:00,52,0.0,0.0
2023-07-14 06:30:00,53,0.0,0.0
2023-07-14 06:30:00,54,0.0,0.0
2023-07-14 06:30:00,55,0.0,0.0
2023-07-14 06:30:00,56,0.0,0.0
2023-07-14 06:30:00,57,0.0,0.0
2023-07-14 06:30:00,58,0.0,0.0
2023-07-14 06:30:00,59,0.0,0.0
2023-07-14 06:30:00,60,0.0,0.0
2023-07-14 06:30:00,61,454.423706,354.423706
2023-07-14 06:30:00,62,0.0,0.0
2023-07-14 06:30:00,63,0.0,0.0
2023-07-14 06:30:00,64,327.249054,280.014557
2023-07-14 06:30:00,65,389.465485,336.92215
2023-07-14 06:30:00,66,376.040009,338.112335
2023-07-14 06:30:00,67,0.0,0.0
2023-07-14 06:30:00,68,376.829987,328.788971
2023-07-14 06:30:00,69,775.352966,670.163574
2023-07-14 06:30:00,70,773.770569,670.564209
2023-07-14 06:30:00,71,44.0,25.002136
2023-07-14 06:30:00,72,44.0,25.002136
2023-07-14 06:30:00,73,0.0,0.0
2023-07-14 06:30:00,74,0.0,0.0
2023-07-14 06:30:00,75,0.0,0.0
2023-07-14 06:30:00,76,0.0,0.0
2023-07-14 06:30:00,77,0.0,0.0
2023-07-14 06:30:00,78,0.0,0.0
2023-07-14 06:30:00,79,0.0,0.0
2023-07-14 06:30:00,80,0.0,0.0
2023-07-14 06:30:00,83,364.040009,330.377655
2023-07-14 06:30:00,84,367.079987,344.569794
2023-07-14 06:30:00,85,363.279999,320.0
2023-07-14 06:30:00,86,362.519989,320.0
2023-07-14 06:30:00,87,363.279999,329.60849
2023-07-14 06:30:00,88,363.279999,329.757294
2023-07-14 06:30:00,89,364.799988,320.011017
2023-07-14 06:30:00,90,352.891876,320.011017
2023-07-14 06:30:00,91,779.342712,750.0
2023-07-14 06:30:00,92,829.274292,746.754395
2023-07-14 06:30:00,95,0.0,0.0
2023-07-14 06:30:00,96,0.0,0.0
2023-07-14 06:30:00,97,0.0,0.0
2023-07-14 06:30:00,98,0.0,0.0
2023-07-14 06:30:00,99,345.301483,249.0
2023-07-14 06:30:00,100,0.0,0.0
2023-07-14 06:30:00,101,0.0,0.0
2023-07-14 06:30:00,102,0.0,0.0
2023-07-14 06:30:00,103,0.0,0.0
2023-07-14 06:30:00,104,0.0,0.0
2023-07-14 06:30:00,105,0.0,0.0
2023-07-14 06:30:00,106,0.0,0.0
2023-07-14 06:30:00,107,0.0,0.0
2023-07-14 06:30:00,108,0.0,0.0
2023-07-14 06:30:00,112,0.0,0.0
2023-07-14 06:30:00,113,0.0,0.0
2023-07-14 06:30:00,114,0.0,0.0
2023-07-14 06:30:00,115,907.862549,750.045654
2023-07-14 06:30:00,116,906.832397,750.045654
2023-07-14 06:30:00,117,100.0,60.000153
2023-07-14 06:30:00,118,100.0,60.000153
2023-07-14 06:30:00,119,100.0,60.000153
2023-07-14 06:30:00,120,100.0,60.000153
2023-07-14 06:30:00,126,10.5,8.0
2023-07-14 06:30:00,127,10.5,8.0
2023-07-14 06:30:00,128,995.0,750.0
2023-07-14 06:30:00,129,992.0,750.0
2023-07-14 06:30:00,130,0.0,0.0
2023-07-14 06:30:00,131,987.0,718.0
2023-07-14 06:30:00,132,946.0,758.0
2023-07-14 06:30:00,133,968.0,755.0
2023-07-14 06:30:00,134,0.0,0.0
2023-07-14 06:30:00,135,263.800171,210.0
2023-07-14 06:30:00,136,158.5,109.996994
2023-07-14 06:30:00,137,158.5,109.996994
2023-07-14 06:30:00,138,183.0,121.0
2023-07-14 06:30:00,139,287.5,200.0
2023-07-14 06:30:00,140,0.0,0.0
2023-07-14 06:30:00,141,0.0,0.0
2023-07-14 06:30:00,142,165.5,88.0
2023-07-14 06:30:00,143,165.5,89.143059
2023-07-14 06:30:00,144,182.0,104.0
2023-07-14 06:30:00,145,163.0,88.436272
2023-07-14 06:30:00,146,163.0,88.436272
2023-07-14 06:30:00,147,177.0,104.0
2023-07-14 06:30:00,150,0.0,0.0
2023-07-14 06:30:00,151,0.0,0.0
2023-07-14 06:30:00,152,0.0,0.0
2023-07-14 06:30:00,153,0.0,0.0
2023-07-14 06:30:00,154,32.973381,0.0
2023-07-14 06:30:00,155,0.0,0.0
2023-07-14 06:30:00,156,389.0,350.0
2023-07-14 06:30:00,158,0.0,0.0
2023-07-14 06:30:00,159,0.0,0.0
2023-07-14 06:30:00,160,0.0,0.0
2023-07-14 06:30:00,161,0.0,0.0
2023-07-14 06:30:00,162,0.0,0.0
2023-07-14 06:30:00,166,0.0,0.0
2023-07-14 06:30:00,167,0.0,0.0
2023-07-14 06:30:00,168,0.0,0.0
2023-07-14 06:30:00,169,0.0,0.0
2023-07-14 06:30:00,170,0.0,0.0
2023-07-14 06:30:00,171,0.0,0.0
2023-07-14 06:30:00,172,0.0,0.0
2023-07-14 06:30:00,173,0.0,0.0
2023-07-14 06:30:00,174,0.0,0.0
2023-07-14 06:30:00,175,0.0,0.0
2023-07-14 06:30:00,176,193.556,162.0
2023-07-14 06:30:00,177,148.0,108.0
2023-07-14 06:30:00,178,0.0,0.0
2023-07-14 06:30:00,179,0.0,0.0
2023-07-14 06:30:00,180,0.0,0.0
2023-07-14 06:30:00,181,153.5,115.997803
2023-07-14 06:30:00,182,153.5,115.997803
2023-07-14 06:30:00,183,177.0,120.0
2023-07-14 06:30:00,184,27.192993,0.0
2023-07-14 06:30:00,185,6.1263,0.0
2023-07-14 06:30:00,186,0.0,0.0
2023-07-14 06:30:00,187,155.0,119.995728
2023-07-14 06:30:00,188,155.0,119.995728
2023-07-14 06:30:00,189,179.0,120.0
2023-07-14 06:30:00,190,1000.0,795.0
2023-07-14 06:30:00,191,1002.0,795.0
2023-07-14 06:30:00,193,16.252674,11.999903
2023-07-14 06:30:00,194,16.252674,11.999903
2023-07-14 06:30:00,195,0.0,0.0
2023-07-14 06:30:00,196,49.250534,35.0
2023-07-14 06:30:00,197,0.0,0.0
2023-07-14 06:30:00,198,200.0,120.0
2023-07-14 06:30:00,200,0.0,0.0
2023-07-14 06:30:00,207,0.0,0.0
2023-07-14 06:30:00,208,0.0,0.0
2023-07-14 06:30:00,209,0.0,0.0
2023-07-14 06:30:00,210,0.0,0.0
2023-07-14 06:30:00,211,0.0,0.0
2023-07-14 06:30:00,212,0.0,0.0
2023-07-14 06:30:00,213,0.0,0.0
2023-07-14 06:30:00,214,0.0,0.0
2023-07-14 06:30:00,215,0.0,0.0
2023-07-14 06:30:00,216,0.0,0.0
2023-07-14 06:30:00,217,16.5,16.5
2023-07-14 06:30:00,218,16.5,16.5
2023-07-14 06:30:00,219,16.5,16.5
2023-07-14 06:30:00,220,16.5,16.5
2023-07-14 06:30:00,231,49.058323,0.0
2023-07-14 06:30:00,232,0.0,0.0
2023-07-14 06:30:00,233,0.0,0.0
2023-07-14 06:30:00,234,65.975662,0.0
2023-07-14 06:30:00,237,0.0,0.0
2023-07-14 06:30:00,238,0.0,0.0
2023-07-14 06:30:00,240,280.0,200.0
2023-07-14 06:30:00,241,142.0,100.0
2023-07-14 06:30:00,242,0.0,0.0
2023-07-14 06:30:00,243,0.0,0.0
2023-07-14 06:30:00,244,0.0,0.0
2023-07-14 06:30:00,247,74.0,53.0
2023-07-14 06:30:00,248,0.0,0.0
2023-07-14 06:30:00,249,155.333328,99.553833
2023-07-14 06:30:00,250,155.333328,99.370728
2023-07-14 06:30:00,251,155.333328,99.645386
2023-07-14 06:30:00,252,251.0,195.0
2023-07-14 06:30:00,253,0.0,0.0
2023-07-14 06:30:00,254,0.0,0.0
2023-07-14 06:30:00,255,60.603096,0.0
2023-07-14 06:30:00,256,36.319885,0.0
2023-07-14 06:30:00,257,0.0,0.0
2023-07-14 06:30:00,258,247.5,162.007477
2023-07-14 06:30:00,259,247.5,162.007477
2023-07-14 06:30:00,260,16.542545,0.0
2023-07-14 06:30:00,264,10.000229,5.000229
2023-07-14 06:30:00,265,10.000229,5.000229
2023-07-14 06:30:00,266,300.0,230.0
2023-07-14 06:30:00,267,0.0,0.0
2023-07-14 06:30:00,268,0.0,0.0
2023-07-14 06:30:00,269,0.0,0.0
2023-07-14 06:30:00,270,0.0,0.0
2023-07-14 06:30:00,271,0.0,0.0
2023-07-14 06:30:00,272,0.0,0.0
2023-07-14 06:30:00,273,0.0,0.0
2023-07-14 06:30:00,274,0.0,0.0
2023-07-14 06:30:00,275,0.0,0.0
2023-07-14 06:30:00,276,0.0,0.0
2023-07-14 06:30:00,277,155.0,100.0
2023-07-14 06:30:00,278,67.0,50.0
2023-07-14 06:30:00,279,0.0,0.0
2023-07-14 06:30:00,280,0.0,0.0
2023-07-14 06:30:00,281,0.0,0.0
2023-07-14 06:30:00,282,0.0,0.0
2023-07-14 06:30:00,283,0.0,0.0
2023-07-14 06:30:00,284,0.0,0.0
2023-07-14 06:30:00,285,0.0,0.0
2023-07-14 06:30:00,286,0.0,0.0
2023-07-14 06:30:00,287,0.0,0.0
2023-07-14 06:30:00,288,0.0,0.0
2023-07-14 06:30:00,289,0.0,0.0
2023-07-14 06:30:00,290,0.0,0.0
2023-07-14 06:30:00,291,0.0,0.0
2023-07-14 06:30:00,292,0.0,0.0
2023-07-14 06:30:00,293,0.0,0.0
2023-07-14 06:30:00,294,0.0,0.0
2023-07-14 06:30:00,299,175.5,123.99823
2023-07-14 06:30:00,300,0.0,0.0
2023-07-14 06:30:00,301,0.0,0.0
2023-07-14 06:30:00,302,0.0,0.0
2023-07-14 06:30:00,303,105.0,66.0
2023-07-14 06:30:00,304,0.0,0.0
2023-07-14 06:30:00,305,310.977417,215.001404
2023-07-14 06:30:00,306,353.0,286.0
2023-07-14 06:30:00,307,297.255249,200.004578
2023-07-14 06:30:00,308,150.5,119.995728
2023-07-14 06:30:00,309,150.5,119.995728
2023-07-14 06:30:00,310,166.0,122.0
2023-07-14 06:30:00,311,154.5,117.0
2023-07-14 06:30:00,312,154.5,117.0
2023-07-14 06:30:00,313,0.0,0.0
2023-07-14 06:30:00,314,0.0,0.0
2023-07-14 06:30:00,315,0.0,0.0
2023-07-14 06:30:00,316,0.0,0.0
2023-07-14 06:30:00,317,0.0,0.0
2023-07-14 06:30:00,318,0.0,0.0
2023-07-14 06:30:00,319,0.0,0.0
2023-07-14 06:30:00,320,0.0,0.0
2023-07-14 06:30:00,321,0.0,0.0
2023-07-14 06:30:00,322,0.0,0.0
2023-07-14 06:30:00,323,165.5,122.0
2023-07-14 06:30:00,324,0.0,0.0
2023-07-14 06:30:00,325,88.0,68.0
2023-07-14 06:30:00,326,0.0,0.0
2023-07-14 06:30:00,327,0.0,0.0
2023-07-14 06:30:00,328,0.0,0.0
2023-07-14 06:30:00,329,0.0,0.0
2023-07-14 06:30:00,330,0.0,0.0
2023-07-14 06:30:00,331,783.430908,644.669189
2023-07-14 06:30:00,332,779.858887,645.706421
2023-07-14 06:30:00,333,0.0,0.0
2023-07-14 06:30:00,334,0.0,0.0
2023-07-14 06:30:00,335,0.0,0.0
2023-07-14 06:30:00,336,0.0,0.0
2023-07-14 06:30:00,337,0.0,0.0
2023-07-14 06:30:00,338,0.0,0.0
2023-07-14 06:30:00,339,0.0,0.0
2023-07-14 06:30:00,340,818.0,682.393188
2023-07-14 06:30:00,341,793.027283,675.133179
2023-07-14 06:30:00,342,166.0,135.0
2023-07-14 06:30:00,343,0.0,0.0
2023-07-14 06:30:00,344,100.0,59.997864
2023-07-14 06:30:00,345,100.0,79.998932
2023-07-14 06:30:00,346,87.267303,80.0
2023-07-14 06:30:00,347,0.0,0.0
2023-07-14 06:30:00,348,0.0,0.0
2023-07-14 06:30:00,349,0.0,0.0
2023-07-14 06:30:00,350,0.0,0.0
2023-07-14 06:30:00,351,0.0,0.0
2023-07-14 06:30:00,352,0.0,0.0
2023-07-14 06:30:00,353,0.0,0.0
2023-07-14 06:30:00,354,0.0,0.0
2023-07-14 06:30:00,355,0.0,0.0
2023-07-14 06:30:00,356,25.0,10.0
2023-07-14 06:30:00,357,27.0,10.0
2023-07-14 06:30:00,358,20.0,10.000153
2023-07-14 06:30:00,359,20.0,10.000153
2023-07-14 06:30:00,360,23.5,7.0
2023-07-14 06:30:00,361,23.5,7.0
2023-07-14 06:30:00,362,23.5,7.0
2023-07-14 06:30:00,363,23.5,10.0
2023-07-14 06:30:00,364,705.234863,665.0
2023-07-14 06:30:00,365,0.0,0.0
2023-07-14 06:30:00,366,378.487396,355.0
2023-07-14 06:30:00,367,379.159668,355.0
2023-07-14 06:30:00,368,0.0,0.0
2023-07-14 06:30:00,369,0.0,0.0
2023-07-14 06:30:00,370,0.0,0.0
2023-07-14 06:30:00,371,0.0,0.0
2023-07-14 06:30:00,372,0.0,0.0
2023-07-14 06:30:00,373,0.0,0.0
2023-07-14 06:30:00,374,0.0,0.0
2023-07-14 06:30:00,375,0.0,0.0
2023-07-14 06:30:00,376,0.0,0.0
2023-07-14 06:30:00,377,0.0,0.0
2023-07-14 06:30:00,378,0.0,0.0
2023-07-14 06:30:00,379,0.0,0.0
2023-07-14 06:30:00,380,0.0,0.0
2023-07-14 06:30:00,381,0.0,0.0
2023-07-14 06:30:00,382,0.0,0.0
2023-07-14 06:30:00,383,165.0,129.972046
2023-07-14 06:30:00,384,0.0,0.0
2023-07-14 06:30:00,385,268.5,181.044983
2023-07-14 06:30:00,386,268.5,181.411194
2023-07-14 06:30:00,387,275.0,202.0
2023-07-14 06:30:00,388,0.0,0.0
2023-07-14 06:30:00,389,0.0,0.0
2023-07-14 06:30:00,390,0.0,0.0
2023-07-14 06:30:00,419,289.0,190.002136
2023-07-14 06:30:00,420,289.0,190.002136
2023-07-14 06:30:00,421,268.0,190.002136
2023-07-14 06:30:00,422,253.0,180.0
2023-07-14 06:30:00,423,253.0,180.0
2023-07-14 06:30:00,432,293.0,216.0
2023-07-14 06:30:00,433,374.504822,254.0
2023-07-14 06:30:00,434,267.5,180.013397
2023-07-14 06:30:00,435,267.5,180.013397
2023-07-14 06:30:00,436,270.0,180.013397
2023-07-14 06:30:00,437,270.0,180.013397
2023-07-14 06:30:00,438,271.0,208.0
2023-07-14 06:30:00,439,273.0,208.0
2023-07-14 06:30:00,440,156.5,150.0
2023-07-14 06:30:00,441,156.5,150.0
2023-07-14 06:30:00,442,147.0,140.0
2023-07-14 06:30:00,443,0.0,0.0
2023-07-14 06:30:00,444,0.0,0.0
2023-07-14 06:30:00,450,221.0,130.0
2023-07-14 06:30:00,451,0.0,0.0
2023-07-14 06:30:00,452,241.0,130.0
2023-07-14 06:30:00,453,0.0,0.0
2023-07-14 06:30:00,459,385.139801,264.399994
2023-07-14 06:30:00,467,0.0,0.0
2023-07-14 06:30:00,468,0.0,0.0
2023-07-14 06:30:00,469,0.0,0.0
2023-07-14 06:30:00,471,4.486935,0.0
2023-07-14 06:30:00,472,221.0,180.0
2023-07-14 06:30:00,473,126.0,90.0
2023-07-14 06:30:00,474,223.0,180.0
2023-07-14 06:30:00,475,126.0,90.0
2023-07-14 06:30:00,477,0.0,0.0
2023-07-14 06:30:00,478,247.0,164.0
2023-07-14 06:30:00,479,126.5,76.0
2023-07-14 06:30:00,480,244.5,164.0
2023-07-14 06:30:00,481,0.0,0.0
2023-07-14 06:30:00,482,0.0,0.0
2023-07-14 06:30:00,485,44.0,20.00061
2023-07-14 06:30:00,486,44.0,20.00061
2023-07-14 06:30:00,487,23.0,13.000565
2023-07-14 06:30:00,488,23.0,13.000565
2023-07-14 06:30:00,489,999.0,795.0
2023-07-14 06:30:00,490,1001.0,795.0
2023-07-14 06:30:00,491,969.0,791.0
2023-07-14 06:30:00,492,968.0,786.0
2023-07-14 06:30:00,493,994.0,795.0
2023-07-14 06:30:00,494,993.0,795.0
2023-07-14 06:30:00,495,300.0,200.0
2023-07-14 06:30:00,496,0.0,0.0
2023-07-14 06:30:00,497,0.0,0.0
2023-07-14 06:30:00,498,0.0,0.0
2023-07-14 06:30:00,499,356.0,265.0
2023-07-14 06:30:00,501,283.5,158.003479
2023-07-14 06:30:00,502,158.381836,158.381836
2023-07-14 06:30:00,503,287.0,200.0
2023-07-14 06:30:00,507,105.0,59.001785
2023-07-14 06:30:00,508,106.0,106.0
2023-07-14 06:30:00,511,0.0,0.0
2023-07-14 06:30:00,512,0.0,0.0
2023-07-14 06:30:00,513,328.0,150.0
2023-07-14 06:30:00,514,134.0,120.0
2023-07-14 06:30:00,516,850.012939,749.988525
2023-07-14 06:30:00,521,939.0,688.28833
2023-07-14 06:30:00,522,939.0,680.59729
2023-07-14 06:30:00,523,0.0,0.0
2023-07-14 06:30:00,524,0.0,0.0
2023-07-14 06:30:00,525,0.0,0.0
2023-07-14 06:30:00,526,233.393372,131.0
2023-07-14 06:30:00,527,1357.0,1058.099976
2023-07-14 06:30:00,528,131.0,131.0
2023-07-14 06:30:00,529,707.269226,577.0
2023-07-14 06:30:00,530,716.826904,577.0
2023-07-14 06:30:00,533,0.0,0.0
2023-07-14 06:30:00,534,0.0,0.0
2023-07-14 06:30:00,535,0.0,0.0
2023-07-14 06:30:00,536,0.0,0.0
2023-07-14 06:30:00,537,0.0,0.0
2023-07-14 06:30:00,538,0.0,0.0
2023-07-14 06:30:00,539,333.0,168.0
2023-07-14 06:30:00,540,165.0,84.0
2023-07-14 06:30:00,541,0.0,0.0
2023-07-14 06:30:00,542,0.0,0.0
2023-07-14 06:30:00,544,0.0,0.0
2023-07-14 06:30:00,545,1012.0,795.0
2023-07-14 06:30:00,546,368.0,200.0
2023-07-14 06:30:00,547,368.0,200.0
2023-07-14 06:30:00,548,325.0,254.0
2023-07-14 06:30:00,549,0.0,0.0
2023-07-14 06:30:00,550,0.0,0.0
2023-07-14 06:30:00,552,0.0,0.0
2023-07-14 06:30:00,553,0.0,0.0
2023-07-14 06:35:00,1,0.0,0.0
2023-07-14 06:35:00,2,0.0,0.0
2023-07-14 06:35:00,3,0.0,0.0
2023-07-14 06:35:00,4,418.074646,364.991486
2023-07-14 06:35:00,5,420.677795,364.991486
2023-07-14 06:35:00,6,418.664185,364.991486
2023-07-14 06:35:00,7,422.85083,364.991486
2023-07-14 06:35:00,8,420.040253,364.991486
2023-07-14 06:35:00,9,441.359802,364.917023
2023-07-14 06:35:00,10,443.739471,364.371613
2023-07-14 06:35:00,11,0.0,0.0
2023-07-14 06:35:00,12,350.0,200.0
2023-07-14 06:35:00,15,425.014069,394.686768
2023-07-14 06:35:00,16,425.312012,395.625122
2023-07-14 06:35:00,17,400.564697,379.79483
2023-07-14 06:35:00,18,401.965546,380.018097
2023-07-14 06:35:00,27,615.0,615.0
2023-07-14 06:35:00,28,612.0,612.0
2023-07-14 06:35:00,29,612.0,612.0
2023-07-14 06:35:00,33,0.0,0.0
2023-07-14 06:35:00,36,1000.0,795.0
2023-07-14 06:35:00,37,992.0,795.0
2023-07-14 06:35:00,43,357.0,267.0
2023-07-14 06:35:00,46,475.03894,445.009064
2023-07-14 06:35:00,47,462.986359,409.996735
2023-07-14 06:35:00,48,462.664093,409.872833
2023-07-14 06:35:00,49,462.763214,410.046295
2023-07-14 06:35:00,50,463.0,405.012726
2023-07-14 06:35:00,51,463.0,405.012726
2023-07-14 06:35:00,52,0.0,0.0
2023-07-14 06:35:00,53,0.0,0.0
2023-07-14 06:35:00,54,0.0,0.0
2023-07-14 06:35:00,55,0.0,0.0
2023-07-14 06:35:00,56,0.0,0.0
2023-07-14 06:35:00,57,0.0,0.0
2023-07-14 06:35:00,58,0.0,0.0
2023-07-14 06:35:00,59,0.0,0.0
2023-07-14 06:35:00,60,0.0,0.0
2023-07-14 06:35:00,61,456.181061,356.181061
2023-07-14 06:35:00,62,0.0,0.0
2023-07-14 06:35:00,63,0.0,0.0
2023-07-14 06:35:00,64,330.09549,280.014557
2023-07-14 06:35:00,65,389.465485,336.92215
2023-07-14 06:35:00,66,376.040009,338.112335
2023-07-14 06:35:00,67,0.0,0.0
2023-07-14 06:35:00,68,376.829987,328.788971
2023-07-14 06:35:00,69,775.352966,670.220703
2023-07-14 06:35:00,70,773.770569,670.621338
2023-07-14 06:35:00,71,44.0,25.002136
2023-07-14 06:35:00,72,44.0,25.002136
2023-07-14 06:35:00,73,0.0,0.0
2023-07-14 06:35:00,74,0.0,0.0
2023-07-14 06:35:00,75,0.0,0.0
2023-07-14 06:35:00,76,0.0,0.0
2023-07-14 06:35:00,77,0.0,0.0
2023-07-14 06:35:00,78,0.0,0.0
2023-07-14 06:35:00,79,0.0,0.0
2023-07-14 06:35:00,80,0.0,0.0
2023-07-14 06:35:00,83,364.040009,330.377655
2023-07-14 06:35:00,84,367.079987,344.569794
2023-07-14 06:35:00,85,363.279999,320.0
2023-07-14 06:35:00,86,362.519989,320.0
2023-07-14 06:35:00,87,363.279999,329.60849
2023-07-14 06:35:00,88,363.279999,329.732513
2023-07-14 06:35:00,89,364.799988,320.011017
2023-07-14 06:35:00,90,352.931244,320.011017
2023-07-14 06:35:00,91,779.342712,750.0
2023-07-14 06:35:00,92,829.274292,746.662842
2023-07-14 06:35:00,95,0.0,0.0
2023-07-14 06:35:00,96,0.0,0.0
2023-07-14 06:35:00,97,0.0,0.0
2023-07-14 06:35:00,98,0.0,0.0
2023-07-14 06:35:00,99,347.164978,249.0
2023-07-14 06:35:00,100,0.0,0.0
2023-07-14 06:35:00,101,0.0,0.0
2023-07-14 06:35:00,102,0.0,0.0
2023-07-14 06:35:00,103,0.0,0.0
2023-07-14 06:35:00,104,0.0,0.0
2023-07-14 06:35:00,105,0.0,0.0
2023-07-14 06:35:00,106,0.0,0.0
2023-07-14 06:35:00,107,0.0,0.0
2023-07-14 06:35:00,108,0.0,0.0
2023-07-14 06:35:00,112,0.0,0.0
2023-07-14 06:35:00,113,0.0,0.0
2023-07-14 06:35:00,114,0.0,0.0
2023-07-14 06:35:00,115,913.380432,750.045654
2023-07-14 06:35:00,116,910.920959,750.045654
2023-07-14 06:35:00,117,100.0,60.000153
2023-07-14 06:35:00,118,100.0,60.000153
2023-07-14 06:35:00,119,100.0,60.000153
2023-07-14 06:35:00,120,100.0,60.000153
2023-07-14 06:35:00,126,10.5,8.0
2023-07-14 06:35:00,127,10.5,8.0
2023-07-14 06:35:00,128,995.0,750.0
2023-07-14 06:35:00,129,992.0,750.0
2023-07-14 06:35:00,130,0.0,0.0
2023-07-14 06:35:00,131,987.0,718.0
2023-07-14 06:35:00,132,946.0,758.0
2023-07-14 06:35:00,133,968.0,755.0
2023-07-14 06:35:00,134,0.0,0.0
2023-07-14 06:35:00,135,264.42218,210.0
2023-07-14 06:35:00,136,158.5,109.996994
2023-07-14 06:35:00,137,158.5,109.996994
2023-07-14 06:35:00,138,183.0,121.0
2023-07-14 06:35:00,139,287.5,200.0
2023-07-14 06:35:00,140,0.0,0.0
2023-07-14 06:35:00,141,0.0,0.0
2023-07-14 06:35:00,142,165.5,88.0
2023-07-14 06:35:00,143,165.5,89.143059
2023-07-14 06:35:00,144,182.0,104.0
2023-07-14 06:35:00,145,163.0,88.436272
2023-07-14 06:35:00,146,163.0,88.436272
2023-07-14 06:35:00,147,177.0,104.0
2023-07-14 06:35:00,150,0.0,0.0
2023-07-14 06:35:00,151,0.0,0.0
2023-07-14 06:35:00,152,0.0,0.0
2023-07-14 06:35:00,153,0.0,0.0
2023-07-14 06:35:00,154,45.711437,0.0
2023-07-14 06:35:00,155,0.0,0.0
2023-07-14 06:35:00,156,389.0,350.0
2023-07-14 06:35:00,158,0.0,0.0
2023-07-14 06:35:00,159,0.0,0.0
2023-07-14 06:35:00,160,0.0,0.0
2023-07-14 06:35:00,161,0.0,0.0
2023-07-14 06:35:00,162,0.0,0.0
2023-07-14 06:35:00,166,0.0,0.0
2023-07-14 06:35:00,167,0.0,0.0
2023-07-14 06:35:00,168,0.0,0.0
2023-07-14 06:35:00,169,0.0,0.0
2023-07-14 06:35:00,170,0.0,0.0
2023-07-14 06:35:00,171,0.0,0.0
2023-07-14 06:35:00,172,0.0,0.0
2023-07-14 06:35:00,173,0.0,0.0
2023-07-14 06:35:00,174,0.0,0.0
2023-07-14 06:35:00,175,0.0,0.0
2023-07-14 06:35:00,176,287.0,162.0
2023-07-14 06:35:00,177,148.0,108.0
2023-07-14 06:35:00,178,0.0,0.0
2023-07-14 06:35:00,179,0.0,0.0
2023-07-14 06:35:00,180,0.0,0.0
2023-07-14 06:35:00,181,153.5,115.997803
2023-07-14 06:35:00,182,153.5,115.997803
2023-07-14 06:35:00,183,177.0,120.0
2023-07-14 06:35:00,184,25.529774,0.0
2023-07-14 06:35:00,185,25.872681,0.0
2023-07-14 06:35:00,186,0.0,0.0
2023-07-14 06:35:00,187,155.0,119.995728
2023-07-14 06:35:00,188,155.0,119.995728
2023-07-14 06:35:00,189,179.0,120.0
2023-07-14 06:35:00,190,1000.0,795.0
2023-07-14 06:35:00,191,1002.0,795.0
2023-07-14 06:35:00,193,16.252674,11.999903
2023-07-14 06:35:00,194,16.252674,11.999903
2023-07-14 06:35:00,195,0.0,0.0
2023-07-14 06:35:00,196,49.250534,35.0
2023-07-14 06:35:00,197,0.0,0.0
2023-07-14 06:35:00,198,200.0,120.0
2023-07-14 06:35:00,200,0.0,0.0
2023-07-14 06:35:00,207,0.0,0.0
2023-07-14 06:35:00,208,0.0,0.0
2023-07-14 06:35:00,209,0.0,0.0
2023-07-14 06:35:00,210,0.0,0.0
2023-07-14 06:35:00,211,0.0,0.0
2023-07-14 06:35:00,212,0.0,0.0
2023-07-14 06:35:00,213,0.0,0.0
2023-07-14 06:35:00,214,0.0,0.0
2023-07-14 06:35:00,215,0.0,0.0
2023-07-14 06:35:00,216,0.0,0.0
2023-07-14 06:35:00,217,16.5,16.5
2023-07-14 06:35:00,218,16.5,16.5
2023-07-14 06:35:00,219,16.5,16.5
2023-07-14 06:35:00,220,16.5,16.5
2023-07-14 06:35:00,231,68.758415,0.0
2023-07-14 06:35:00,232,0.0,0.0
2023-07-14 06:35:00,233,0.0,0.0
2023-07-14 06:35:00,234,339.991455,270.0
2023-07-14 06:35:00,237,0.0,0.0
2023-07-14 06:35:00,238,0.0,0.0
2023-07-14 06:35:00,240,280.0,200.0
2023-07-14 06:35:00,241,142.0,100.0
2023-07-14 06:35:00,242,0.0,0.0
2023-07-14 06:35:00,243,0.0,0.0
2023-07-14 06:35:00,244,0.0,0.0
2023-07-14 06:35:00,247,74.0,53.0
2023-07-14 06:35:00,248,0.0,0.0
2023-07-14 06:35:00,249,155.333328,99.553833
2023-07-14 06:35:00,250,155.333328,99.425659
2023-07-14 06:35:00,251,155.333328,99.645386
2023-07-14 06:35:00,252,251.0,195.0
2023-07-14 06:35:00,253,0.0,0.0
2023-07-14 06:35:00,254,0.0,0.0
2023-07-14 06:35:00,255,65.244301,0.0
2023-07-14 06:35:00,256,57.949909,0.0
2023-07-14 06:35:00,257,0.0,0.0
2023-07-14 06:35:00,258,247.5,162.007477
2023-07-14 06:35:00,259,247.5,162.007477
2023-07-14 06:35:00,260,249.0,208.0
2023-07-14 06:35:00,264,10.000229,5.000229
2023-07-14 06:35:00,265,10.000229,5.000229
2023-07-14 06:35:00,266,300.0,230.0
2023-07-14 06:35:00,267,0.0,0.0
2023-07-14 06:35:00,268,0.0,0.0
2023-07-14 06:35:00,269,0.0,0.0
2023-07-14 06:35:00,270,0.0,0.0
2023-07-14 06:35:00,271,0.0,0.0
2023-07-14 06:35:00,272,0.0,0.0
2023-07-14 06:35:00,273,0.0,0.0
2023-07-14 06:35:00,274,0.0,0.0
2023-07-14 06:35:00,275,0.0,0.0
2023-07-14 06:35:00,276,0.0,0.0
2023-07-14 06:35:00,277,155.0,100.0
2023-07-14 06:35:00,278,67.0,50.0
2023-07-14 06:35:00,279,0.0,0.0
2023-07-14 06:35:00,280,0.0,0.0
2023-07-14 06:35:00,281,0.0,0.0
2023-07-14 06:35:00,282,0.0,0.0
2023-07-14 06:35:00,283,0.0,0.0
2023-07-14 06:35:00,284,0.0,0.0
2023-07-14 06:35:00,285,0.0,0.0
2023-07-14 06:35:00,286,0.0,0.0
2023-07-14 06:35:00,287,0.0,0.0
2023-07-14 06:35:00,288,0.0,0.0
2023-07-14 06:35:00,289,0.0,0.0
2023-07-14 06:35:00,290,0.0,0.0
2023-07-14 06:35:00,291,0.0,0.0
2023-07-14 06:35:00,292,0.0,0.0
2023-07-14 06:35:00,293,0.0,0.0
2023-07-14 06:35:00,294,0.0,0.0
2023-07-14 06:35:00,299,175.5,123.99823
2023-07-14 06:35:00,300,0.0,0.0
2023-07-14 06:35:00,301,0.0,0.0
2023-07-14 06:35:00,302,0.0,0.0
2023-07-14 06:35:00,303,105.0,66.0
2023-07-14 06:35:00,304,0.0,0.0
2023-07-14 06:35:00,305,311.2883,215.001404
2023-07-14 06:35:00,306,353.0,286.0
2023-07-14 06:35:00,307,297.600769,200.004578
2023-07-14 06:35:00,308,150.5,119.995728
2023-07-14 06:35:00,309,150.5,119.995728
2023-07-14 06:35:00,310,166.0,122.0
2023-07-14 06:35:00,311,154.5,117.0
2023-07-14 06:35:00,312,154.5,117.0
2023-07-14 06:35:00,313,0.0,0.0
2023-07-14 06:35:00,314,0.0,0.0
2023-07-14 06:35:00,315,0.0,0.0
2023-07-14 06:35:00,316,0.0,0.0
2023-07-14 06:35:00,317,0.0,0.0
2023-07-14 06:35:00,318,0.0,0.0
2023-07-14 06:35:00,319,0.0,0.0
2023-07-14 06:35:00,320,0.0,0.0
2023-07-14 06:35:00,321,0.0,0.0
2023-07-14 06:35:00,322,0.0,0.0
2023-07-14 06:35:00,323,165.5,122.0
2023-07-14 06:35:00,324,0.0,0.0
2023-07-14 06:35:00,325,88.0,68.0
2023-07-14 06:35:00,326,0.0,0.0
2023-07-14 06:35:00,327,0.0,0.0
2023-07-14 06:35:00,328,0.0,0.0
2023-07-14 06:35:00,329,0.0,0.0
2023-07-14 06:35:00,330,0.0,0.0
2023-07-14 06:35:00,331,787.020142,644.627686
2023-07-14 06:35:00,332,780.220093,645.706421
2023-07-14 06:35:00,333,0.0,0.0
2023-07-14 06:35:00,334,0.0,0.0
2023-07-14 06:35:00,335,0.0,0.0
2023-07-14 06:35:00,336,0.0,0.0
2023-07-14 06:35:00,337,0.0,0.0
2023-07-14 06:35:00,338,0.0,0.0
2023-07-14 06:35:00,339,0.0,0.0
2023-07-14 06:35:00,340,818.0,672.519531
2023-07-14 06:35:00,341,811.015503,674.67688
2023-07-14 06:35:00,342,166.0,135.0
2023-07-14 06:35:00,343,0.0,0.0
2023-07-14 06:35:00,344,0.0,0.0
2023-07-14 06:35:00,345,100.0,79.998932
2023-07-14 06:35:00,346,85.956909,80.0
2023-07-14 06:35:00,347,0.0,0.0
2023-07-14 06:35:00,348,0.0,0.0
2023-07-14 06:35:00,349,0.0,0.0
2023-07-14 06:35:00,350,0.0,0.0
2023-07-14 06:35:00,351,0.0,0.0
2023-07-14 06:35:00,352,0.0,0.0
2023-07-14 06:35:00,353,0.0,0.0
2023-07-14 06:35:00,354,0.0,0.0
2023-07-14 06:35:00,355,0.0,0.0
2023-07-14 06:35:00,356,25.0,10.0
2023-07-14 06:35:00,357,27.0,10.0
2023-07-14 06:35:00,358,20.0,10.000153
2023-07-14 06:35:00,359,20.0,10.000153
2023-07-14 06:35:00,360,23.5,7.0
2023-07-14 06:35:00,361,23.5,7.0
2023-07-14 06:35:00,362,23.5,7.0
2023-07-14 06:35:00,363,23.5,10.0
2023-07-14 06:35:00,364,705.234863,665.0
2023-07-14 06:35:00,365,0.0,0.0
2023-07-14 06:35:00,366,378.487396,355.0
2023-07-14 06:35:00,367,379.159668,355.0
2023-07-14 06:35:00,368,0.0,0.0
2023-07-14 06:35:00,369,0.0,0.0
2023-07-14 06:35:00,370,0.0,0.0
2023-07-14 06:35:00,371,0.0,0.0
2023-07-14 06:35:00,372,0.0,0.0
2023-07-14 06:35:00,373,0.0,0.0
2023-07-14 06:35:00,374,0.0,0.0
2023-07-14 06:35:00,375,0.0,0.0
2023-07-14 06:35:00,376,0.0,0.0
2023-07-14 06:35:00,377,0.0,0.0
2023-07-14 06:35:00,378,0.0,0.0
2023-07-14 06:35:00,379,0.0,0.0
2023-07-14 06:35:00,380,0.0,0.0
2023-07-14 06:35:00,381,0.0,0.0
2023-07-14 06:35:00,382,0.0,0.0
2023-07-14 06:35:00,383,165.0,129.972046
2023-07-14 06:35:00,384,0.0,0.0
2023-07-14 06:35:00,385,268.5,181.090759
2023-07-14 06:35:00,386,268.5,180.983948
2023-07-14 06:35:00,387,275.0,202.0
2023-07-14 06:35:00,388,0.0,0.0
2023-07-14 06:35:00,389,0.0,0.0
2023-07-14 06:35:00,390,0.0,0.0
2023-07-14 06:35:00,419,289.0,190.002136
2023-07-14 06:35:00,420,289.0,190.002136
2023-07-14 06:35:00,421,268.0,190.002136
2023-07-14 06:35:00,422,253.0,180.0
2023-07-14 06:35:00,423,253.0,180.0
2023-07-14 06:35:00,432,293.0,216.0
2023-07-14 06:35:00,433,373.619598,254.0
2023-07-14 06:35:00,434,267.5,180.013397
2023-07-14 06:35:00,435,267.5,180.013397
2023-07-14 06:35:00,436,270.0,180.013397
2023-07-14 06:35:00,437,270.0,180.013397
2023-07-14 06:35:00,438,271.0,208.0
2023-07-14 06:35:00,439,273.0,208.0
2023-07-14 06:35:00,440,156.5,150.0
2023-07-14 06:35:00,441,156.5,150.0
2023-07-14 06:35:00,442,147.0,140.0
2023-07-14 06:35:00,443,0.0,0.0
2023-07-14 06:35:00,444,0.0,0.0
2023-07-14 06:35:00,450,221.0,130.0
2023-07-14 06:35:00,451,0.0,0.0
2023-07-14 06:35:00,452,241.0,130.0
2023-07-14 06:35:00,453,0.0,0.0
2023-07-14 06:35:00,459,384.879333,264.399994
2023-07-14 06:35:00,467,0.0,0.0
2023-07-14 06:35:00,468,0.0,0.0
2023-07-14 06:35:00,469,0.0,0.0
2023-07-14 06:35:00,471,4.838637,0.0
2023-07-14 06:35:00,472,221.0,180.0
2023-07-14 06:35:00,473,126.0,90.0
2023-07-14 06:35:00,474,223.0,180.0
2023-07-14 06:35:00,475,126.0,90.0
2023-07-14 06:35:00,477,0.0,0.0
2023-07-14 06:35:00,478,247.0,164.0
2023-07-14 06:35:00,479,126.5,76.0
2023-07-14 06:35:00,480,244.5,164.0
2023-07-14 06:35:00,481,0.0,0.0
2023-07-14 06:35:00,482,0.0,0.0
2023-07-14 06:35:00,485,44.0,20.00061
2023-07-14 06:35:00,486,44.0,20.00061
2023-07-14 06:35:00,487,23.0,13.000565
2023-07-14 06:35:00,488,23.0,13.000565
2023-07-14 06:35:00,489,999.0,795.0
2023-07-14 06:35:00,490,1001.0,795.0
2023-07-14 06:35:00,491,969.0,791.0
2023-07-14 06:35:00,492,968.0,786.0
2023-07-14 06:35:00,493,994.0,795.0
2023-07-14 06:35:00,494,993.0,795.0
2023-07-14 06:35:00,495,300.0,200.0
2023-07-14 06:35:00,496,0.0,0.0
2023-07-14 06:35:00,497,0.0,0.0
2023-07-14 06:35:00,498,0.0,0.0
2023-07-14 06:35:00,499,356.0,265.0
2023-07-14 06:35:00,501,283.5,158.003479
2023-07-14 06:35:00,502,165.569092,165.569092
2023-07-14 06:35:00,503,287.0,200.0
2023-07-14 06:35:00,507,105.0,59.001785
2023-07-14 06:35:00,508,106.0,106.0
2023-07-14 06:35:00,511,0.0,0.0
2023-07-14 06:35:00,512,0.0,0.0
2023-07-14 06:35:00,513,328.0,150.0
2023-07-14 06:35:00,514,134.0,120.0
2023-07-14 06:35:00,516,850.012939,749.988525
2023-07-14 06:35:00,521,939.0,633.048523
2023-07-14 06:35:00,522,928.432434,616.432434
2023-07-14 06:35:00,523,0.0,0.0
2023-07-14 06:35:00,524,0.0,0.0
2023-07-14 06:35:00,525,0.0,0.0
2023-07-14 06:35:00,526,233.393372,131.0
2023-07-14 06:35:00,527,1357.0,1058.099976
2023-07-14 06:35:00,528,131.0,131.0
2023-07-14 06:35:00,529,707.269226,577.0
2023-07-14 06:35:00,530,716.826904,577.0
2023-07-14 06:35:00,533,0.0,0.0
2023-07-14 06:35:00,534,0.0,0.0
2023-07-14 06:35:00,535,0.0,0.0
2023-07-14 06:35:00,536,0.0,0.0
2023-07-14 06:35:00,537,0.0,0.0
2023-07-14 06:35:00,538,0.0,0.0
2023-07-14 06:35:00,539,333.0,168.0
2023-07-14 06:35:00,540,165.0,84.0
2023-07-14 06:35:00,541,0.0,0.0
2023-07-14 06:35:00,542,0.0,0.0
2023-07-14 06:35:00,544,0.0,0.0
2023-07-14 06:35:00,545,1012.0,795.0
2023-07-14 06:35:00,546,368.0,200.0
2023-07-14 06:35:00,547,368.0,200.0
2023-07-14 06:35:00,548,325.0,254.0
2023-07-14 06:35:00,549,0.0,0.0
2023-07-14 06:35:00,550,0.0,0.0
2023-07-14 06:35:00,552,0.0,0.0
2023-07-14 06:35:00,553,0.0,0.0
2023-07-14 06:40:00,1,0.0,0.0
2023-07-14 06:40:00,2,0.0,0.0
2023-07-14 06:40:00,3,0.0,0.0
2023-07-14 06:40:00,4,383.861572,364.991486
2023-07-14 06:40:00,5,407.32547,364.991486
2023-07-14 06:40:00,6,413.750641,364.991486
2023-07-14 06:40:00,7,412.033722,364.991486
2023-07-14 06:40:00,8,405.578796,364.991486
2023-07-14 06:40:00,9,427.614014,364.917023
2023-07-14 06:40:00,10,430.709351,364.371613
2023-07-14 06:40:00,11,0.0,0.0
2023-07-14 06:40:00,12,350.0,200.0
2023-07-14 06:40:00,15,410.447418,394.686768
2023-07-14 06:40:00,16,404.885132,395.876953
2023-07-14 06:40:00,17,379.79483,379.79483
2023-07-14 06:40:00,18,380.018097,380.018097
2023-07-14 06:40:00,27,615.0,615.0
2023-07-14 06:40:00,28,612.0,612.0
2023-07-14 06:40:00,29,612.0,612.0
2023-07-14 06:40:00,33,0.0,0.0
2023-07-14 06:40:00,36,1000.0,795.0
2023-07-14 06:40:00,37,992.0,795.0
2023-07-14 06:40:00,43,357.0,267.0
2023-07-14 06:40:00,46,450.65329,445.009064
2023-07-14 06:40:00,47,451.218811,409.996735
2023-07-14 06:40:00,48,424.082184,410.591827
2023-07-14 06:40:00,49,444.193665,410.046295
2023-07-14 06:40:00,50,463.0,405.012726
2023-07-14 06:40:00,51,463.0,405.012726
2023-07-14 06:40:00,52,0.0,0.0
2023-07-14 06:40:00,53,0.0,0.0
2023-07-14 06:40:00,54,0.0,0.0
2023-07-14 06:40:00,55,3.617953,0.0
2023-07-14 06:40:00,56,3.732599,0.0
2023-07-14 06:40:00,57,0.0,0.0
2023-07-14 06:40:00,58,0.0,0.0
2023-07-14 06:40:00,59,0.0,0.0
2023-07-14 06:40:00,60,0.0,0.0
2023-07-14 06:40:00,61,449.022858,349.022858
2023-07-14 06:40:00,62,0.0,0.0
2023-07-14 06:40:00,63,0.0,0.0
2023-07-14 06:40:00,64,327.6026,280.014557
2023-07-14 06:40:00,65,389.465485,336.92215
2023-07-14 06:40:00,66,376.040009,338.112335
2023-07-14 06:40:00,67,0.0,0.0
2023-07-14 06:40:00,68,376.829987,328.788971
2023-07-14 06:40:00,69,775.352966,670.163574
2023-07-14 06:40:00,70,773.770569,670.621338
2023-07-14 06:40:00,71,44.0,25.002136
2023-07-14 06:40:00,72,44.0,25.002136
2023-07-14 06:40:00,73,0.0,0.0
2023-07-14 06:40:00,74,0.0,0.0
2023-07-14 06:40:00,75,0.0,0.0
2023-07-14 06:40:00,76,0.0,0.0
2023-07-14 06:40:00,77,0.0,0.0
2023-07-14 06:40:00,78,0.0,0.0
2023-07-14 06:40:00,79,0.0,0.0
2023-07-14 06:40:00,80,0.0,0.0
2023-07-14 06:40:00,83,352.621002,330.377655
2023-07-14 06:40:00,84,357.606903,344.569794
2023-07-14 06:40:00,85,350.473175,320.0
2023-07-14 06:40:00,86,352.770081,320.0
2023-07-14 06:40:00,87,363.279999,329.583588
2023-07-14 06:40:00,88,363.279999,329.757294
2023-07-14 06:40:00,89,364.799988,320.011017
2023-07-14 06:40:00,90,335.653412,320.011017
2023-07-14 06:40:00,91,779.342712,750.0
2023-07-14 06:40:00,92,829.274292,746.754395
2023-07-14 06:40:00,95,0.0,0.0
2023-07-14 06:40:00,96,0.0,0.0
2023-07-14 06:40:00,97,0.0,0.0
2023-07-14 06:40:00,98,0.0,0.0
2023-07-14 06:40:00,99,344.574921,249.0
2023-07-14 06:40:00,100,0.0,0.0
2023-07-14 06:40:00,101,0.0,0.0
2023-07-14 06:40:00,102,0.0,0.0
2023-07-14 06:40:00,103,0.0,0.0
2023-07-14 06:40:00,104,0.0,0.0
2023-07-14 06:40:00,105,0.0,0.0
2023-07-14 06:40:00,106,0.0,0.0
2023-07-14 06:40:00,107,0.0,0.0
2023-07-14 06:40:00,108,0.0,0.0
2023-07-14 06:40:00,112,0.0,0.0
2023-07-14 06:40:00,113,0.0,0.0
2023-07-14 06:40:00,114,0.0,0.0
2023-07-14 06:40:00,115,887.451172,750.045654
2023-07-14 06:40:00,116,855.977783,750.045654
2023-07-14 06:40:00,117,100.0,60.000153
2023-07-14 06:40:00,118,100.0,60.000153
2023-07-14 06:40:00,119,100.0,60.000153
2023-07-14 06:40:00,120,100.0,60.000153
2023-07-14 06:40:00,126,10.5,8.0
2023-07-14 06:40:00,127,10.5,8.0
2023-07-14 06:40:00,128,995.0,750.0
2023-07-14 06:40:00,129,992.0,750.0
2023-07-14 06:40:00,130,0.0,0.0
2023-07-14 06:40:00,131,987.0,718.0
2023-07-14 06:40:00,132,946.0,758.0
2023-07-14 06:40:00,133,968.0,755.0
2023-07-14 06:40:00,134,0.0,0.0
2023-07-14 06:40:00,135,250.840088,210.0
2023-07-14 06:40:00,136,158.5,109.996994
2023-07-14 06:40:00,137,158.5,109.996994
2023-07-14 06:40:00,138,183.0,121.0
2023-07-14 06:40:00,139,287.5,200.0
2023-07-14 06:40:00,140,0.0,0.0
2023-07-14 06:40:00,141,0.0,0.0
2023-07-14 06:40:00,142,165.5,88.0
2023-07-14 06:40:00,143,165.5,88.907463
2023-07-14 06:40:00,144,182.0,104.0
2023-07-14 06:40:00,145,163.0,88.436272
2023-07-14 06:40:00,146,163.0,88.436272
2023-07-14 06:40:00,147,177.0,104.0
2023-07-14 06:40:00,150,0.0,0.0
2023-07-14 06:40:00,151,0.0,0.0
2023-07-14 06:40:00,152,0.0,0.0
2023-07-14 06:40:00,153,0.0,0.0
2023-07-14 06:40:00,154,58.595432,0.0
2023-07-14 06:40:00,155,0.0,0.0
2023-07-14 06:40:00,156,389.0,350.0
2023-07-14 06:40:00,158,0.0,0.0
2023-07-14 06:40:00,159,0.0,0.0
2023-07-14 06:40:00,160,0.0,0.0
2023-07-14 06:40:00,161,0.0,0.0
2023-07-14 06:40:00,162,0.0,0.0
2023-07-14 06:40:00,166,0.0,0.0
2023-07-14 06:40:00,167,0.0,0.0
2023-07-14 06:40:00,168,0.0,0.0
2023-07-14 06:40:00,169,0.0,0.0
2023-07-14 06:40:00,170,0.0,0.0
2023-07-14 06:40:00,171,0.0,0.0
2023-07-14 06:40:00,172,0.0,0.0
2023-07-14 06:40:00,173,23.277531,0.0
2023-07-14 06:40:00,174,0.0,0.0
2023-07-14 06:40:00,175,0.0,0.0
2023-07-14 06:40:00,176,287.0,162.0
2023-07-14 06:40:00,177,148.0,108.0
2023-07-14 06:40:00,178,0.0,0.0
2023-07-14 06:40:00,179,0.0,0.0
2023-07-14 06:40:00,180,0.0,0.0
2023-07-14 06:40:00,181,153.5,115.997803
2023-07-14 06:40:00,182,153.5,115.997803
2023-07-14 06:40:00,183,177.0,120.0
2023-07-14 06:40:00,184,25.966192,0.0
2023-07-14 06:40:00,185,26.020622,0.0
2023-07-14 06:40:00,186,0.0,0.0
2023-07-14 06:40:00,187,155.0,119.995728
2023-07-14 06:40:00,188,155.0,119.995728
2023-07-14 06:40:00,189,179.0,120.0
2023-07-14 06:40:00,190,1000.0,795.0
2023-07-14 06:40:00,191,1002.0,795.0
2023-07-14 06:40:00,193,16.252674,11.999903
2023-07-14 06:40:00,194,16.252674,11.999903
2023-07-14 06:40:00,195,0.0,0.0
2023-07-14 06:40:00,196,49.250534,35.0
2023-07-14 06:40:00,197,0.0,0.0
2023-07-14 06:40:00,198,200.0,120.0
2023-07-14 06:40:00,200,0.0,0.0
2023-07-14 06:40:00,207,0.0,0.0
2023-07-14 06:40:00,208,0.0,0.0
2023-07-14 06:40:00,209,0.0,0.0
2023-07-14 06:40:00,210,0.0,0.0
2023-07-14 06:40:00,211,0.0,0.0
2023-07-14 06:40:00,212,0.0,0.0
2023-07-14 06:40:00,213,0.0,0.0
2023-07-14 06:40:00,214,0.0,0.0
2023-07-14 06:40:00,215,0.0,0.0
2023-07-14 06:40:00,216,0.0,0.0
2023-07-14 06:40:00,217,16.5,16.5
2023-07-14 06:40:00,218,16.5,16.5
2023-07-14 06:40:00,219,16.5,16.5
2023-07-14 06:40:00,220,16.5,16.5
2023-07-14 06:40:00,231,339.991455,270.0
2023-07-14 06:40:00,232,0.0,0.0
2023-07-14 06:40:00,233,0.0,0.0
2023-07-14 06:40:00,234,339.991455,270.0
2023-07-14 06:40:00,237,0.0,0.0
2023-07-14 06:40:00,238,0.0,0.0
2023-07-14 06:40:00,240,280.0,200.0
2023-07-14 06:40:00,241,142.0,100.0
2023-07-14 06:40:00,242,0.0,0.0
2023-07-14 06:40:00,243,6.258523,0.0
2023-07-14 06:40:00,244,13.398029,0.0
2023-07-14 06:40:00,247,74.0,53.0
2023-07-14 06:40:00,248,0.0,0.0
2023-07-14 06:40:00,249,155.333328,99.553833
2023-07-14 06:40:00,250,155.333328,99.425659
2023-07-14 06:40:00,251,155.333328,99.645386
2023-07-14 06:40:00,252,251.0,195.0
2023-07-14 06:40:00,253,0.0,0.0
2023-07-14 06:40:00,254,0.0,0.0
2023-07-14 06:40:00,255,62.383572,0.0
2023-07-14 06:40:00,256,62.799297,0.0
2023-07-14 06:40:00,257,0.0,0.0
2023-07-14 06:40:00,258,247.5,162.007477
2023-07-14 06:40:00,259,247.5,162.007477
2023-07-14 06:40:00,260,249.0,208.0
2023-07-14 06:40:00,264,10.000229,5.000229
2023-07-14 06:40:00,265,10.000229,5.000229
2023-07-14 06:40:00,266,300.0,230.0
2023-07-14 06:40:00,267,0.0,0.0
2023-07-14 06:40:00,268,44.930191,0.0
2023-07-14 06:40:00,269,0.0,0.0
2023-07-14 06:40:00,270,0.0,0.0
2023-07-14 06:40:00,271,0.0,0.0
2023-07-14 06:40:00,272,0.0,0.0
2023-07-14 06:40:00,273,0.0,0.0
2023-07-14 06:40:00,274,0.0,0.0
2023-07-14 06:40:00,275,23.770393,0.0
2023-07-14 06:40:00,276,0.0,0.0
2023-07-14 06:40:00,277,155.0,100.0
2023-07-14 06:40:00,278,67.0,50.0
2023-07-14 06:40:00,279,18.401758,0.0
2023-07-14 06:40:00,280,0.0,0.0
2023-07-14 06:40:00,281,0.0,0.0
2023-07-14 06:40:00,282,0.0,0.0
2023-07-14 06:40:00,283,0.0,0.0
2023-07-14 06:40:00,284,0.0,0.0
2023-07-14 06:40:00,285,0.0,0.0
2023-07-14 06:40:00,286,0.0,0.0
2023-07-14 06:40:00,287,0.0,0.0
2023-07-14 06:40:00,288,0.0,0.0
2023-07-14 06:40:00,289,0.0,0.0
2023-07-14 06:40:00,290,0.0,0.0
2023-07-14 06:40:00,291,0.0,0.0
2023-07-14 06:40:00,292,0.0,0.0
2023-07-14 06:40:00,293,0.0,0.0
2023-07-14 06:40:00,294,0.0,0.0
2023-07-14 06:40:00,299,175.5,123.99823
2023-07-14 06:40:00,300,0.0,0.0
2023-07-14 06:40:00,301,0.0,0.0
2023-07-14 06:40:00,302,0.0,0.0
2023-07-14 06:40:00,303,105.0,66.0
2023-07-14 06:40:00,304,0.0,0.0
2023-07-14 06:40:00,305,310.250366,215.001404
2023-07-14 06:40:00,306,353.0,286.0
2023-07-14 06:40:00,307,296.608521,200.004578
2023-07-14 06:40:00,308,150.5,119.995728
2023-07-14 06:40:00,309,150.5,119.995728
2023-07-14 06:40:00,310,166.0,122.0
2023-07-14 06:40:00,311,154.5,117.0
2023-07-14 06:40:00,312,154.5,117.0
2023-07-14 06:40:00,313,0.0,0.0
2023-07-14 06:40:00,314,0.0,0.0
2023-07-14 06:40:00,315,0.0,0.0
2023-07-14 06:40:00,316,0.0,0.0
2023-07-14 06:40:00,317,34.120625,0.0
2023-07-14 06:40:00,318,43.581699,0.0
2023-07-14 06:40:00,319,0.0,0.0
2023-07-14 06:40:00,320,0.0,0.0
2023-07-14 06:40:00,321,22.406538,0.0
2023-07-14 06:40:00,322,0.0,0.0
2023-07-14 06:40:00,323,165.5,122.0
2023-07-14 06:40:00,324,0.0,0.0
2023-07-14 06:40:00,325,88.0,68.0
2023-07-14 06:40:00,326,0.0,0.0
2023-07-14 06:40:00,327,9.872028,0.0
2023-07-14 06:40:00,328,0.0,0.0
2023-07-14 06:40:00,329,0.0,0.0
2023-07-14 06:40:00,330,0.0,0.0
2023-07-14 06:40:00,331,781.35675,644.669189
2023-07-14 06:40:00,332,760.51947,645.706421
2023-07-14 06:40:00,333,0.0,0.0
2023-07-14 06:40:00,334,0.0,0.0
2023-07-14 06:40:00,335,0.0,0.0
2023-07-14 06:40:00,336,0.0,0.0
2023-07-14 06:40:00,337,0.0,0.0
2023-07-14 06:40:00,338,0.0,0.0
2023-07-14 06:40:00,339,0.0,0.0
2023-07-14 06:40:00,340,818.0,673.349243
2023-07-14 06:40:00,341,782.150391,675.38208
2023-07-14 06:40:00,342,166.0,135.0
2023-07-14 06:40:00,343,0.0,0.0
2023-07-14 06:40:00,344,0.0,0.0
2023-07-14 06:40:00,345,100.0,79.998932
2023-07-14 06:40:00,346,86.002686,80.0
2023-07-14 06:40:00,347,0.0,0.0
2023-07-14 06:40:00,348,0.0,0.0
2023-07-14 06:40:00,349,0.0,0.0
2023-07-14 06:40:00,350,0.0,0.0
2023-07-14 06:40:00,351,0.0,0.0
2023-07-14 06:40:00,352,0.0,0.0
2023-07-14 06:40:00,353,0.0,0.0
2023-07-14 06:40:00,354,0.0,0.0
2023-07-14 06:40:00,355,0.0,0.0
2023-07-14 06:40:00,356,25.0,10.0
2023-07-14 06:40:00,357,27.0,10.0
2023-07-14 06:40:00,358,20.0,10.000153
2023-07-14 06:40:00,359,20.0,10.000153
2023-07-14 06:40:00,360,23.5,7.0
2023-07-14 06:40:00,361,23.5,7.0
2023-07-14 06:40:00,362,23.5,7.0
2023-07-14 06:40:00,363,23.5,10.0
2023-07-14 06:40:00,364,705.234863,665.0
2023-07-14 06:40:00,365,0.0,0.0
2023-07-14 06:40:00,366,378.487396,355.0
2023-07-14 06:40:00,367,379.159668,355.0
2023-07-14 06:40:00,368,0.0,0.0
2023-07-14 06:40:00,369,0.0,0.0
2023-07-14 06:40:00,370,0.0,0.0
2023-07-14 06:40:00,371,0.0,0.0
2023-07-14 06:40:00,372,0.0,0.0
2023-07-14 06:40:00,373,0.0,0.0
2023-07-14 06:40:00,374,0.0,0.0
2023-07-14 06:40:00,375,0.0,0.0
2023-07-14 06:40:00,376,0.855631,0.0
2023-07-14 06:40:00,377,0.0,0.0
2023-07-14 06:40:00,378,0.0,0.0
2023-07-14 06:40:00,379,0.0,0.0
2023-07-14 06:40:00,380,0.0,0.0
2023-07-14 06:40:00,381,0.0,0.0
2023-07-14 06:40:00,382,0.0,0.0
2023-07-14 06:40:00,383,165.0,129.972046
2023-07-14 06:40:00,384,0.0,0.0
2023-07-14 06:40:00,385,268.5,181.044983
2023-07-14 06:40:00,386,268.5,181.258606
2023-07-14 06:40:00,387,275.0,202.0
2023-07-14 06:40:00,388,29.621727,0.0
2023-07-14 06:40:00,389,0.0,0.0
2023-07-14 06:40:00,390,0.0,0.0
2023-07-14 06:40:00,419,289.0,190.002136
2023-07-14 06:40:00,420,289.0,190.002136
2023-07-14 06:40:00,421,268.0,190.002136
2023-07-14 06:40:00,422,253.0,180.0
2023-07-14 06:40:00,423,253.0,180.0
2023-07-14 06:40:00,432,293.0,216.0
2023-07-14 06:40:00,433,374.941376,254.0
2023-07-14 06:40:00,434,267.5,180.013397
2023-07-14 06:40:00,435,267.5,180.013397
2023-07-14 06:40:00,436,270.0,180.013397
2023-07-14 06:40:00,437,270.0,180.013397
2023-07-14 06:40:00,438,271.0,208.0
2023-07-14 06:40:00,439,273.0,208.0
2023-07-14 06:40:00,440,156.5,150.0
2023-07-14 06:40:00,441,156.5,150.0
2023-07-14 06:40:00,442,147.0,140.0
2023-07-14 06:40:00,443,0.0,0.0
2023-07-14 06:40:00,444,0.0,0.0
2023-07-14 06:40:00,450,221.0,130.0
2023-07-14 06:40:00,451,0.0,0.0
2023-07-14 06:40:00,452,241.0,130.0
2023-07-14 06:40:00,453,0.0,0.0
2023-07-14 06:40:00,459,384.886597,264.399994
2023-07-14 06:40:00,467,0.0,0.0
2023-07-14 06:40:00,468,0.0,0.0
2023-07-14 06:40:00,469,0.0,0.0
2023-07-14 06:40:00,471,4.944323,0.0
2023-07-14 06:40:00,472,221.0,180.0
2023-07-14 06:40:00,473,126.0,90.0
2023-07-14 06:40:00,474,223.0,180.0
2023-07-14 06:40:00,475,126.0,90.0
2023-07-14 06:40:00,477,0.0,0.0
2023-07-14 06:40:00,478,247.0,164.0
2023-07-14 06:40:00,479,126.5,76.0
2023-07-14 06:40:00,480,244.5,164.0
2023-07-14 06:40:00,481,0.0,0.0
2023-07-14 06:40:00,482,0.0,0.0
2023-07-14 06:40:00,485,44.0,20.00061
2023-07-14 06:40:00,486,44.0,20.00061
2023-07-14 06:40:00,487,23.0,13.000565
2023-07-14 06:40:00,488,23.0,13.000565
2023-07-14 06:40:00,489,999.0,795.0
2023-07-14 06:40:00,490,1001.0,795.0
2023-07-14 06:40:00,491,969.0,791.0
2023-07-14 06:40:00,492,968.0,786.0
2023-07-14 06:40:00,493,994.0,795.0
2023-07-14 06:40:00,494,993.0,795.0
2023-07-14 06:40:00,495,300.0,200.0
2023-07-14 06:40:00,496,0.0,0.0
2023-07-14 06:40:00,497,0.0,0.0
2023-07-14 06:40:00,498,0.0,0.0
2023-07-14 06:40:00,499,356.0,265.0
2023-07-14 06:40:00,501,283.5,158.003479
2023-07-14 06:40:00,502,158.0,158.0
2023-07-14 06:40:00,503,287.0,200.0
2023-07-14 06:40:00,507,105.0,59.001785
2023-07-14 06:40:00,508,106.0,106.0
2023-07-14 06:40:00,511,0.0,0.0
2023-07-14 06:40:00,512,0.0,0.0
2023-07-14 06:40:00,513,328.0,150.0
2023-07-14 06:40:00,514,134.0,120.0
2023-07-14 06:40:00,516,850.012939,749.988525
2023-07-14 06:40:00,521,939.0,684.572876
2023-07-14 06:40:00,522,939.0,689.036255
2023-07-14 06:40:00,523,0.0,0.0
2023-07-14 06:40:00,524,0.0,0.0
2023-07-14 06:40:00,525,0.0,0.0
2023-07-14 06:40:00,526,233.942688,131.0
2023-07-14 06:40:00,527,1357.0,1058.099976
2023-07-14 06:40:00,528,131.0,131.0
2023-07-14 06:40:00,529,707.269226,577.0
2023-07-14 06:40:00,530,716.826904,577.0
2023-07-14 06:40:00,533,0.0,0.0
2023-07-14 06:40:00,534,0.0,0.0
2023-07-14 06:40:00,535,0.0,0.0
2023-07-14 06:40:00,536,0.0,0.0
2023-07-14 06:40:00,537,0.0,0.0
2023-07-14 06:40:00,538,0.0,0.0
2023-07-14 06:40:00,539,333.0,168.0
2023-07-14 06:40:00,540,165.0,84.0
2023-07-14 06:40:00,541,0.0,0.0
2023-07-14 06:40:00,542,0.0,0.0
2023-07-14 06:40:00,544,0.0,0.0
2023-07-14 06:40:00,545,1012.0,795.0
2023-07-14 06:40:00,546,368.0,200.0
2023-07-14 06:40:00,547,368.0,200.0
2023-07-14 06:40:00,548,325.0,254.0
2023-07-14 06:40:00,549,0.0,0.0
2023-07-14 06:40:00,550,0.0,0.0
2023-07-14 06:40:00,552,0.0,0.0
2023-07-14 06:40:00,553,0.0,0.0
2023-07-14 06:45:00,1,0.0,0.0
2023-07-14 06:45:00,2,0.0,0.0
2023-07-14 06:45:00,3,0.0,0.0
2023-07-14 06:45:00,4,415.767212,364.991486
2023-07-14 06:45:00,5,418.541565,364.991486
2023-07-14 06:45:00,6,419.252869,364.991486
2023-07-14 06:45:00,7,421.994446,364.991486
2023-07-14 06:45:00,8,419.69986,364.991486
2023-07-14 06:45:00,9,444.853394,364.917023
2023-07-14 06:45:00,10,445.310944,364.371613
2023-07-14 06:45:00,11,0.0,0.0
2023-07-14 06:45:00,12,350.0,200.0
2023-07-14 06:45:00,15,414.02713,394.686768
2023-07-14 06:45:00,16,425.243408,395.625122
2023-07-14 06:45:00,17,405.59436,379.79483
2023-07-14 06:45:00,18,402.384644,380.018097
2023-07-14 06:45:00,27,615.0,615.0
2023-07-14 06:45:00,28,612.0,612.0
2023-07-14 06:45:00,29,612.0,612.0
2023-07-14 06:45:00,33,0.0,0.0
2023-07-14 06:45:00,36,1000.0,795.0
2023-07-14 06:45:00,37,992.0,795.0
2023-07-14 06:45:00,43,357.0,267.0
2023-07-14 06:45:00,46,458.673462,445.009064
2023-07-14 06:45:00,47,444.647003,409.996735
2023-07-14 06:45:00,48,442.189331,409.872833
2023-07-14 06:45:00,49,462.763214,410.046295
2023-07-14 06:45:00,50,463.0,405.012726
2023-07-14 06:45:00,51,463.0,405.012726
2023-07-14 06:45:00,52,0.0,0.0
2023-07-14 06:45:00,53,0.0,0.0
2023-07-14 06:45:00,54,0.0,0.0
2023-07-14 06:45:00,55,12.597096,0.0
2023-07-14 06:45:00,56,4.073562,0.0
2023-07-14 06:45:00,57,0.0,0.0
2023-07-14 06:45:00,58,0.0,0.0
2023-07-14 06:45:00,59,0.0,0.0
2023-07-14 06:45:00,60,0.0,0.0
2023-07-14 06:45:00,61,450.762695,350.762695
2023-07-14 06:45:00,62,0.0,0.0
2023-07-14 06:45:00,63,0.0,0.0
2023-07-14 06:45:00,64,331.782715,280.014557
2023-07-14 06:45:00,65,389.465485,336.92215
2023-07-14 06:45:00,66,376.040009,338.112335
2023-07-14 06:45:00,67,0.0,0.0
2023-07-14 06:45:00,68,376.829987,328.788971
2023-07-14 06:45:00,69,775.352966,670.163574
2023-07-14 06:45:00,70,773.770569,670.621338
2023-07-14 06:45:00,71,44.0,25.002136
2023-07-14 06:45:00,72,44.0,25.002136
2023-07-14 06:45:00,73,0.0,0.0
2023-07-14 06:45:00,74,0.0,0.0
2023-07-14 06:45:00,75,0.0,0.0
2023-07-14 06:45:00,76,0.0,0.0
2023-07-14 06:45:00,77,0.0,0.0
2023-07-14 06:45:00,78,0.0,0.0
2023-07-14 06:45:00,79,0.0,0.0
2023-07-14 06:45:00,80,0.0,0.0
2023-07-14 06:45:00,83,364.040009,330.377655
2023-07-14 06:45:00,84,367.079987,344.569794
2023-07-14 06:45:00,85,363.279999,320.0
2023-07-14 06:45:00,86,362.519989,320.0
2023-07-14 06:45:00,87,363.279999,329.60849
2023-07-14 06:45:00,88,363.279999,329.757294
2023-07-14 06:45:00,89,364.799988,320.011017
2023-07-14 06:45:00,90,346.024048,320.011017
2023-07-14 06:45:00,91,779.342712,750.0
2023-07-14 06:45:00,92,829.274292,749.226318
2023-07-14 06:45:00,95,0.0,0.0
2023-07-14 06:45:00,96,0.0,0.0
2023-07-14 06:45:00,97,0.0,0.0
2023-07-14 06:45:00,98,0.0,0.0
2023-07-14 06:45:00,99,347.825104,249.0
2023-07-14 06:45:00,100,0.0,0.0
2023-07-14 06:45:00,101,0.0,0.0
2023-07-14 06:45:00,102,0.0,0.0
2023-07-14 06:45:00,103,0.0,0.0
2023-07-14 06:45:00,104,0.0,0.0
2023-07-14 06:45:00,105,0.0,0.0
2023-07-14 06:45:00,106,0.0,0.0
2023-07-14 06:45:00,107,0.0,0.0
2023-07-14 06:45:00,108,0.0,0.0
2023-07-14 06:45:00,112,0.0,0.0
2023-07-14 06:45:00,113,0.0,0.0
2023-07-14 06:45:00,114,0.0,0.0
2023-07-14 06:45:00,115,908.546265,750.045654
2023-07-14 06:45:00,116,906.201172,750.045654
2023-07-14 06:45:00,117,100.0,60.000153
2023-07-14 06:45:00,118,100.0,60.000153
2023-07-14 06:45:00,119,100.0,60.000153
2023-07-14 06:45:00,120,100.0,60.000153
2023-07-14 06:45:00,126,10.5,8.0
2023-07-14 06:45:00,127,10.5,8.0
2023-07-14 06:45:00,128,995.0,750.0
2023-07-14 06:45:00,129,992.0,750.0
2023-07-14 06:45:00,130,0.0,0.0
2023-07-14 06:45:00,131,987.0,718.0
2023-07-14 06:45:00,132,946.0,758.0
2023-07-14 06:45:00,133,968.0,755.0
2023-07-14 06:45:00,134,0.0,0.0
2023-07-14 06:45:00,135,263.966919,210.0
2023-07-14 06:45:00,136,158.5,109.996994
2023-07-14 06:45:00,137,158.5,109.996994
2023-07-14 06:45:00,138,183.0,121.0
2023-07-14 06:45:00,139,287.5,200.0
2023-07-14 06:45:00,140,15.089973,0.0
2023-07-14 06:45:00,141,13.306196,0.0
2023-07-14 06:45:00,142,165.5,88.0
2023-07-14 06:45:00,143,165.5,89.143059
2023-07-14 06:45:00,144,182.0,104.0
2023-07-14 06:45:00,145,163.0,88.436272
2023-07-14 06:45:00,146,163.0,88.436272
2023-07-14 06:45:00,147,177.0,104.0
2023-07-14 06:45:00,150,0.0,0.0
2023-07-14 06:45:00,151,0.0,0.0
2023-07-14 06:45:00,152,0.0,0.0
2023-07-14 06:45:00,153,0.0,0.0
2023-07-14 06:45:00,154,234.0,134.0
2023-07-14 06:45:00,155,0.0,0.0
2023-07-14 06:45:00,156,389.0,350.0
2023-07-14 06:45:00,158,0.0,0.0
2023-07-14 06:45:00,159,0.0,0.0
2023-07-14 06:45:00,160,0.0,0.0
2023-07-14 06:45:00,161,0.0,0.0
2023-07-14 06:45:00,162,0.0,0.0
2023-07-14 06:45:00,166,0.0,0.0
2023-07-14 06:45:00,167,0.0,0.0
2023-07-14 06:45:00,168,0.0,0.0
2023-07-14 06:45:00,169,0.0,0.0
2023-07-14 06:45:00,170,0.0,0.0
2023-07-14 06:45:00,171,0.0,0.0
2023-07-14 06:45:00,172,0.0,0.0
2023-07-14 06:45:00,173,140.0,106.994843
2023-07-14 06:45:00,174,0.0,0.0
2023-07-14 06:45:00,175,0.0,0.0
2023-07-14 06:45:00,176,287.0,162.0
2023-07-14 06:45:00,177,148.0,108.0
2023-07-14 06:45:00,178,0.0,0.0
2023-07-14 06:45:00,179,0.0,0.0
2023-07-14 06:45:00,180,0.0,0.0
2023-07-14 06:45:00,181,153.5,115.997803
2023-07-14 06:45:00,182,153.5,115.997803
2023-07-14 06:45:00,183,177.0,120.0
2023-07-14 06:45:00,184,25.453367,0.0
2023-07-14 06:45:00,185,25.392326,0.0
2023-07-14 06:45:00,186,0.0,0.0
2023-07-14 06:45:00,187,155.0,119.995728
2023-07-14 06:45:00,188,155.0,119.995728
2023-07-14 06:45:00,189,179.0,120.0
2023-07-14 06:45:00,190,1000.0,795.0
2023-07-14 06:45:00,191,1002.0,795.0
2023-07-14 06:45:00,193,16.252674,11.999903
2023-07-14 06:45:00,194,16.252674,11.999903
2023-07-14 06:45:00,195,0.0,0.0
2023-07-14 06:45:00,196,49.250534,35.0
2023-07-14 06:45:00,197,0.0,0.0
2023-07-14 06:45:00,198,200.0,120.0
2023-07-14 06:45:00,200,0.0,0.0
2023-07-14 06:45:00,207,0.0,0.0
2023-07-14 06:45:00,208,0.0,0.0
2023-07-14 06:45:00,209,0.0,0.0
2023-07-14 06:45:00,210,0.0,0.0
2023-07-14 06:45:00,211,0.0,0.0
2023-07-14 06:45:00,212,0.0,0.0
2023-07-14 06:45:00,213,0.0,0.0
2023-07-14 06:45:00,214,0.0,0.0
2023-07-14 06:45:00,215,0.0,0.0
2023-07-14 06:45:00,216,0.0,0.0
2023-07-14 06:45:00,217,16.5,16.5
2023-07-14 06:45:00,218,16.5,16.5
2023-07-14 06:45:00,219,16.5,16.5
2023-07-14 06:45:00,220,16.5,16.5
2023-07-14 06:45:00,231,339.991455,270.0
2023-07-14 06:45:00,232,0.0,0.0
2023-07-14 06:45:00,233,0.0,0.0
2023-07-14 06:45:00,234,339.991455,270.0
2023-07-14 06:45:00,237,0.0,0.0
2023-07-14 06:45:00,238,0.0,0.0
2023-07-14 06:45:00,240,280.0,200.0
2023-07-14 06:45:00,241,142.0,100.0
2023-07-14 06:45:00,242,0.0,0.0
2023-07-14 06:45:00,243,171.0,109.703369
2023-07-14 06:45:00,244,171.0,109.703369
2023-07-14 06:45:00,247,74.0,53.0
2023-07-14 06:45:00,248,0.0,0.0
2023-07-14 06:45:00,249,155.333328,99.590454
2023-07-14 06:45:00,250,155.333328,99.370728
2023-07-14 06:45:00,251,155.333328,99.590454
2023-07-14 06:45:00,252,251.0,195.0
2023-07-14 06:45:00,253,0.0,0.0
2023-07-14 06:45:00,254,0.0,0.0
2023-07-14 06:45:00,255,62.843548,0.0
2023-07-14 06:45:00,256,63.155487,0.0
2023-07-14 06:45:00,257,0.0,0.0
2023-07-14 06:45:00,258,247.5,162.007477
2023-07-14 06:45:00,259,247.5,162.007477
2023-07-14 06:45:00,260,249.0,208.0
2023-07-14 06:45:00,264,10.000229,5.000229
2023-07-14 06:45:00,265,10.000229,5.000229
2023-07-14 06:45:00,266,300.0,230.0
2023-07-14 06:45:00,267,0.0,0.0
2023-07-14 06:45:00,268,45.517605,0.0
2023-07-14 06:45:00,269,0.0,0.0
2023-07-14 06:45:00,270,0.0,0.0
2023-07-14 06:45:00,271,0.0,0.0
2023-07-14 06:45:00,272,0.0,0.0
2023-07-14 06:45:00,273,0.0,0.0
2023-07-14 06:45:00,274,0.0,0.0
2023-07-14 06:45:00,275,27.811646,0.0
2023-07-14 06:45:00,276,0.0,0.0
2023-07-14 06:45:00,277,155.0,100.0
2023-07-14 06:45:00,278,67.0,50.0
2023-07-14 06:45:00,279,19.773727,0.0
2023-07-14 06:45:00,280,0.0,0.0
2023-07-14 06:45:00,281,0.0,0.0
2023-07-14 06:45:00,282,0.0,0.0
2023-07-14 06:45:00,283,0.0,0.0
2023-07-14 06:45:00,284,0.0,0.0
2023-07-14 06:45:00,285,0.0,0.0
2023-07-14 06:45:00,286,0.0,0.0
2023-07-14 06:45:00,287,0.0,0.0
2023-07-14 06:45:00,288,0.0,0.0
2023-07-14 06:45:00,289,0.0,0.0
2023-07-14 06:45:00,290,0.0,0.0
2023-07-14 06:45:00,291,0.0,0.0
2023-07-14 06:45:00,292,0.0,0.0
2023-07-14 06:45:00,293,0.0,0.0
2023-07-14 06:45:00,294,0.0,0.0
2023-07-14 06:45:00,299,175.5,123.99823
2023-07-14 06:45:00,300,0.0,0.0
2023-07-14 06:45:00,301,0.0,0.0
2023-07-14 06:45:00,302,0.0,0.0
2023-07-14 06:45:00,303,105.0,66.0
2023-07-14 06:45:00,304,0.0,0.0
2023-07-14 06:45:00,305,311.684326,215.001404
2023-07-14 06:45:00,306,353.0,286.0
2023-07-14 06:45:00,307,297.431122,200.004578
2023-07-14 06:45:00,308,150.5,119.995728
2023-07-14 06:45:00,309,150.5,119.995728
2023-07-14 06:45:00,310,166.0,122.0
2023-07-14 06:45:00,311,154.5,117.0
2023-07-14 06:45:00,312,154.5,117.0
2023-07-14 06:45:00,313,15.925233,0.0
2023-07-14 06:45:00,314,0.0,0.0
2023-07-14 06:45:00,315,0.0,0.0
2023-07-14 06:45:00,316,0.0,0.0
2023-07-14 06:45:00,317,44.941261,0.0
2023-07-14 06:45:00,318,45.375988,0.0
2023-07-14 06:45:00,319,0.0,0.0
2023-07-14 06:45:00,320,0.0,0.0
2023-07-14 06:45:00,321,154.5,122.0
2023-07-14 06:45:00,322,0.0,0.0
2023-07-14 06:45:00,323,165.5,122.0
2023-07-14 06:45:00,324,0.0,0.0
2023-07-14 06:45:00,325,88.0,68.0
2023-07-14 06:45:00,326,13.076642,0.0
2023-07-14 06:45:00,327,140.953537,135.0
2023-07-14 06:45:00,328,0.0,0.0
2023-07-14 06:45:00,329,0.0,0.0
2023-07-14 06:45:00,330,0.0,0.0
2023-07-14 06:45:00,331,788.220764,644.669189
2023-07-14 06:45:00,332,782.836975,645.706421
2023-07-14 06:45:00,333,0.0,0.0
2023-07-14 06:45:00,334,0.0,0.0
2023-07-14 06:45:00,335,0.0,0.0
2023-07-14 06:45:00,336,0.0,0.0
2023-07-14 06:45:00,337,0.0,0.0
2023-07-14 06:45:00,338,0.0,0.0
2023-07-14 06:45:00,339,0.0,0.0
2023-07-14 06:45:00,340,818.0,674.510864
2023-07-14 06:45:00,341,788.776184,675.174683
2023-07-14 06:45:00,342,166.0,135.0
2023-07-14 06:45:00,343,0.0,0.0
2023-07-14 06:45:00,344,0.0,0.0
2023-07-14 06:45:00,345,100.0,79.998932
2023-07-14 06:45:00,346,86.592072,80.0
2023-07-14 06:45:00,347,0.0,0.0
2023-07-14 06:45:00,348,0.0,0.0
2023-07-14 06:45:00,349,0.0,0.0
2023-07-14 06:45:00,350,0.0,0.0
2023-07-14 06:45:00,351,0.0,0.0
2023-07-14 06:45:00,352,0.0,0.0
2023-07-14 06:45:00,353,0.0,0.0
2023-07-14 06:45:00,354,0.0,0.0
2023-07-14 06:45:00,355,0.0,0.0
2023-07-14 06:45:00,356,25.0,10.0
2023-07-14 06:45:00,357,27.0,10.0
2023-07-14 06:45:00,358,20.0,10.000153
2023-07-14 06:45:00,359,20.0,10.000153
2023-07-14 06:45:00,360,23.5,7.0
2023-07-14 06:45:00,361,23.5,7.0
2023-07-14 06:45:00,362,23.5,7.0
2023-07-14 06:45:00,363,23.5,10.0
2023-07-14 06:45:00,364,705.234863,665.0
2023-07-14 06:45:00,365,0.0,0.0
2023-07-14 06:45:00,366,378.487396,355.0
2023-07-14 06:45:00,367,379.159668,355.0
2023-07-14 06:45:00,368,0.0,0.0
2023-07-14 06:45:00,369,0.0,0.0
2023-07-14 06:45:00,370,0.0,0.0
2023-07-14 06:45:00,371,0.0,0.0
2023-07-14 06:45:00,372,0.0,0.0
2023-07-14 06:45:00,373,0.0,0.0
2023-07-14 06:45:00,374,0.0,0.0
2023-07-14 06:45:00,375,0.0,0.0
2023-07-14 06:45:00,376,0.0,0.0
2023-07-14 06:45:00,377,0.0,0.0
2023-07-14 06:45:00,378,0.0,0.0
2023-07-14 06:45:00,379,0.0,0.0
2023-07-14 06:45:00,380,0.0,0.0
2023-07-14 06:45:00,381,0.0,0.0
2023-07-14 06:45:00,382,0.0,0.0
2023-07-14 06:45:00,383,165.0,129.972046
2023-07-14 06:45:00,384,0.0,0.0
2023-07-14 06:45:00,385,268.5,181.044983
2023-07-14 06:45:00,386,268.5,181.762146
2023-07-14 06:45:00,387,275.0,202.0
2023-07-14 06:45:00,388,268.0,181.350159
2023-07-14 06:45:00,389,0.0,0.0
2023-07-14 06:45:00,390,0.0,0.0
2023-07-14 06:45:00,419,289.0,190.002136
2023-07-14 06:45:00,420,289.0,190.002136
2023-07-14 06:45:00,421,268.0,190.002136
2023-07-14 06:45:00,422,253.0,180.0
2023-07-14 06:45:00,423,253.0,180.0
2023-07-14 06:45:00,432,293.0,216.0
2023-07-14 06:45:00,433,374.640259,254.0
2023-07-14 06:45:00,434,267.5,180.013397
2023-07-14 06:45:00,435,267.5,180.013397
2023-07-14 06:45:00,436,270.0,180.013397
2023-07-14 06:45:00,437,270.0,180.013397
2023-07-14 06:45:00,438,271.0,208.0
2023-07-14 06:45:00,439,273.0,208.0
2023-07-14 06:45:00,440,156.5,150.0
2023-07-14 06:45:00,441,156.5,150.0
2023-07-14 06:45:00,442,147.0,140.0
2023-07-14 06:45:00,443,0.0,0.0
2023-07-14 06:45:00,444,0.0,0.0
2023-07-14 06:45:00,450,221.0,130.0
2023-07-14 06:45:00,451,0.0,0.0
2023-07-14 06:45:00,452,241.0,130.0
2023-07-14 06:45:00,453,0.0,0.0
2023-07-14 06:45:00,459,385.031647,264.399994
2023-07-14 06:45:00,467,0.0,0.0
2023-07-14 06:45:00,468,0.0,0.0
2023-07-14 06:45:00,469,0.0,0.0
2023-07-14 06:45:00,471,4.204427,0.0
2023-07-14 06:45:00,472,221.0,180.0
2023-07-14 06:45:00,473,126.0,90.0
2023-07-14 06:45:00,474,223.0,180.0
2023-07-14 06:45:00,475,126.0,90.0
2023-07-14 06:45:00,477,0.0,0.0
2023-07-14 06:45:00,478,247.0,164.0
2023-07-14 06:45:00,479,126.5,76.0
2023-07-14 06:45:00,480,244.5,164.0
2023-07-14 06:45:00,481,0.0,0.0
2023-07-14 06:45:00,482,0.0,0.0
2023-07-14 06:45:00,485,44.0,20.00061
2023-07-14 06:45:00,486,44.0,20.00061
2023-07-14 06:45:00,487,23.0,13.000565
2023-07-14 06:45:00,488,23.0,13.000565
2023-07-14 06:45:00,489,999.0,795.0
2023-07-14 06:45:00,490,1001.0,795.0
2023-07-14 06:45:00,491,969.0,791.0
2023-07-14 06:45:00,492,968.0,786.0
2023-07-14 06:45:00,493,994.0,795.0
2023-07-14 06:45:00,494,993.0,795.0
2023-07-14 06:45:00,495,300.0,200.0
2023-07-14 06:45:00,496,300.0,200.0
2023-07-14 06:45:00,497,0.0,0.0
2023-07-14 06:45:00,498,0.0,0.0
2023-07-14 06:45:00,499,356.0,265.0
2023-07-14 06:45:00,501,283.5,158.003479
2023-07-14 06:45:00,502,162.181519,162.181519
2023-07-14 06:45:00,503,287.0,200.0
2023-07-14 06:45:00,507,105.0,59.001785
2023-07-14 06:45:00,508,106.0,106.0
2023-07-14 06:45:00,511,0.0,0.0
2023-07-14 06:45:00,512,0.0,0.0
2023-07-14 06:45:00,513,328.0,150.0
2023-07-14 06:45:00,514,134.0,120.0
2023-07-14 06:45:00,516,850.012939,749.988525
2023-07-14 06:45:00,521,939.0,731.372559
2023-07-14 06:45:00,522,939.0,712.765991
2023-07-14 06:45:00,523,0.0,0.0
2023-07-14 06:45:00,524,0.0,0.0
2023-07-14 06:45:00,525,0.0,0.0
2023-07-14 06:45:00,526,233.210205,131.0
2023-07-14 06:45:00,527,1357.0,1058.099976
2023-07-14 06:45:00,528,131.0,131.0
2023-07-14 06:45:00,529,707.269226,577.0
2023-07-14 06:45:00,530,716.826904,577.0
2023-07-14 06:45:00,533,0.0,0.0
2023-07-14 06:45:00,534,0.0,0.0
2023-07-14 06:45:00,535,0.0,0.0
2023-07-14 06:45:00,536,0.0,0.0
2023-07-14 06:45:00,537,0.0,0.0
2023-07-14 06:45:00,538,0.0,0.0
2023-07-14 06:45:00,539,333.0,168.0
2023-07-14 06:45:00,540,165.0,84.0
2023-07-14 06:45:00,541,0.0,0.0
2023-07-14 06:45:00,542,0.0,0.0
2023-07-14 06:45:00,544,0.0,0.0
2023-07-14 06:45:00,545,1012.0,795.0
2023-07-14 06:45:00,546,368.0,200.0
2023-07-14 06:45:00,547,368.0,200.0
2023-07-14 06:45:00,548,325.0,254.0
2023-07-14 06:45:00,549,0.0,0.0
2023-07-14 06:45:00,550,0.0,0.0
2023-07-14 06:45:00,552,0.0,0.0
2023-07-14 06:45:00,553,0.0,0.0
2023-07-14 06:50:00,1,0.0,0.0
2023-07-14 06:50:00,2,0.0,0.0
2023-07-14 06:50:00,3,0.0,0.0
2023-07-14 06:50:00,4,412.481415,364.991486
2023-07-14 06:50:00,5,415.398438,364.991486
2023-07-14 06:50:00,6,416.28183,364.991486
2023-07-14 06:50:00,7,418.179016,364.991486
2023-07-14 06:50:00,8,415.654907,364.991486
2023-07-14 06:50:00,9,440.613159,364.917023
2023-07-14 06:50:00,10,440.155182,364.371613
2023-07-14 06:50:00,11,0.0,0.0
2023-07-14 06:50:00,12,350.0,200.0
2023-07-14 06:50:00,15,423.545868,394.595215
2023-07-14 06:50:00,16,425.312012,395.533569
2023-07-14 06:50:00,17,401.800171,379.79483
2023-07-14 06:50:00,18,406.157684,380.018097
2023-07-14 06:50:00,27,615.0,615.0
2023-07-14 06:50:00,28,612.0,612.0
2023-07-14 06:50:00,29,612.0,612.0
2023-07-14 06:50:00,33,0.0,0.0
2023-07-14 06:50:00,36,1000.0,795.0
2023-07-14 06:50:00,37,992.0,795.0
2023-07-14 06:50:00,43,357.0,267.0
2023-07-14 06:50:00,46,471.599304,445.009064
2023-07-14 06:50:00,47,457.467896,409.996735
2023-07-14 06:50:00,48,448.693237,409.872833
2023-07-14 06:50:00,49,453.451477,410.046295
2023-07-14 06:50:00,50,463.0,405.012726
2023-07-14 06:50:00,51,463.0,405.012726
2023-07-14 06:50:00,52,0.0,0.0
2023-07-14 06:50:00,53,0.0,0.0
2023-07-14 06:50:00,54,0.0,0.0
2023-07-14 06:50:00,55,29.258553,0.0
2023-07-14 06:50:00,56,17.560064,0.0
2023-07-14 06:50:00,57,0.0,0.0
2023-07-14 06:50:00,58,0.0,0.0
2023-07-14 06:50:00,59,0.0,0.0
2023-07-14 06:50:00,60,0.0,0.0
2023-07-14 06:50:00,61,450.149323,350.149323
2023-07-14 06:50:00,62,0.0,0.0
2023-07-14 06:50:00,63,0.0,0.0
2023-07-14 06:50:00,64,327.169861,280.014557
2023-07-14 06:50:00,65,389.465485,336.92215
2023-07-14 06:50:00,66,376.040009,338.112335
2023-07-14 06:50:00,67,0.0,0.0
2023-07-14 06:50:00,68,376.829987,328.788971
2023-07-14 06:50:00,69,775.352966,670.163574
2023-07-14 06:50:00,70,773.770569,670.621338
2023-07-14 06:50:00,71,44.0,25.002136
2023-07-14 06:50:00,72,44.0,25.002136
2023-07-14 06:50:00,73,0.0,0.0
2023-07-14 06:50:00,74,0.0,0.0
2023-07-14 06:50:00,75,0.0,0.0
2023-07-14 06:50:00,76,0.0,0.0
2023-07-14 06:50:00,77,0.0,0.0
2023-07-14 06:50:00,78,0.0,0.0
2023-07-14 06:50:00,79,0.0,0.0
2023-07-14 06:50:00,80,0.0,0.0
2023-07-14 06:50:00,83,364.040009,330.377655
2023-07-14 06:50:00,84,367.079987,344.569794
2023-07-14 06:50:00,85,357.80014,320.0
2023-07-14 06:50:00,86,362.519989,320.0
2023-07-14 06:50:00,87,363.279999,329.60849
2023-07-14 06:50:00,88,363.279999,329.757294
2023-07-14 06:50:00,89,364.799988,320.011017
2023-07-14 06:50:00,90,348.22757,320.011017
2023-07-14 06:50:00,91,779.342712,750.0
2023-07-14 06:50:00,92,829.274292,747.669922
2023-07-14 06:50:00,95,0.0,0.0
2023-07-14 06:50:00,96,0.0,0.0
2023-07-14 06:50:00,97,0.0,0.0
2023-07-14 06:50:00,98,0.0,0.0
2023-07-14 06:50:00,99,347.473053,249.0
2023-07-14 06:50:00,100,0.0,0.0
2023-07-14 06:50:00,101,0.0,0.0
2023-07-14 06:50:00,102,0.0,0.0
2023-07-14 06:50:00,103,0.0,0.0
2023-07-14 06:50:00,104,0.0,0.0
2023-07-14 06:50:00,105,0.0,0.0
2023-07-14 06:50:00,106,0.0,0.0
2023-07-14 06:50:00,107,0.0,0.0
2023-07-14 06:50:00,108,0.0,0.0
2023-07-14 06:50:00,112,0.0,0.0
2023-07-14 06:50:00,113,0.0,0.0
2023-07-14 06:50:00,114,0.0,0.0
2023-07-14 06:50:00,115,908.542603,750.045654
2023-07-14 06:50:00,116,908.028076,750.045654
2023-07-14 06:50:00,117,100.0,60.000153
2023-07-14 06:50:00,118,100.0,60.000153
2023-07-14 06:50:00,119,100.0,60.000153
2023-07-14 06:50:00,120,100.0,60.000153
2023-07-14 06:50:00,126,10.5,8.0
2023-07-14 06:50:00,127,10.5,8.0
2023-07-14 06:50:00,128,995.0,750.0
2023-07-14 06:50:00,129,992.0,750.0
2023-07-14 06:50:00,130,0.0,0.0
2023-07-14 06:50:00,131,987.0,718.0
2023-07-14 06:50:00,132,946.0,758.0
2023-07-14 06:50:00,133,968.0,755.0
2023-07-14 06:50:00,134,0.0,0.0
2023-07-14 06:50:00,135,261.735443,210.0
2023-07-14 06:50:00,136,158.5,109.996994
2023-07-14 06:50:00,137,158.5,109.996994
2023-07-14 06:50:00,138,183.0,121.0
2023-07-14 06:50:00,139,287.5,200.0
2023-07-14 06:50:00,140,287.5,200.0
2023-07-14 06:50:00,141,13.698151,0.0
2023-07-14 06:50:00,142,165.5,88.0
2023-07-14 06:50:00,143,165.5,89.143059
2023-07-14 06:50:00,144,182.0,104.0
2023-07-14 06:50:00,145,163.0,88.436272
2023-07-14 06:50:00,146,163.0,88.436272
2023-07-14 06:50:00,147,177.0,104.0
2023-07-14 06:50:00,150,0.0,0.0
2023-07-14 06:50:00,151,0.0,0.0
2023-07-14 06:50:00,152,0.0,0.0
2023-07-14 06:50:00,153,0.0,0.0
2023-07-14 06:50:00,154,234.0,134.0
2023-07-14 06:50:00,155,0.0,0.0
2023-07-14 06:50:00,156,389.0,350.0
2023-07-14 06:50:00,158,0.0,0.0
2023-07-14 06:50:00,159,0.0,0.0
2023-07-14 06:50:00,160,0.0,0.0
2023-07-14 06:50:00,161,0.0,0.0
2023-07-14 06:50:00,162,0.0,0.0
2023-07-14 06:50:00,166,0.0,0.0
2023-07-14 06:50:00,167,0.0,0.0
2023-07-14 06:50:00,168,0.0,0.0
2023-07-14 06:50:00,169,0.0,0.0
2023-07-14 06:50:00,170,0.0,0.0
2023-07-14 06:50:00,171,0.0,0.0
2023-07-14 06:50:00,172,0.0,0.0
2023-07-14 06:50:00,173,140.0,106.994843
2023-07-14 06:50:00,174,0.0,0.0
2023-07-14 06:50:00,175,0.0,0.0
2023-07-14 06:50:00,176,287.0,162.0
2023-07-14 06:50:00,177,148.0,108.0
2023-07-14 06:50:00,178,0.0,0.0
2023-07-14 06:50:00,179,0.0,0.0
2023-07-14 06:50:00,180,0.0,0.0
2023-07-14 06:50:00,181,153.5,115.997803
2023-07-14 06:50:00,182,153.5,115.997803
2023-07-14 06:50:00,183,177.0,120.0
2023-07-14 06:50:00,184,25.549368,0.0
2023-07-14 06:50:00,185,25.534267,0.0
2023-07-14 06:50:00,186,0.0,0.0
2023-07-14 06:50:00,187,155.0,119.995728
2023-07-14 06:50:00,188,155.0,119.995728
2023-07-14 06:50:00,189,179.0,120.0
2023-07-14 06:50:00,190,1000.0,795.0
2023-07-14 06:50:00,191,1002.0,795.0
2023-07-14 06:50:00,193,16.252674,11.999903
2023-07-14 06:50:00,194,16.252674,11.999903
2023-07-14 06:50:00,195,0.0,0.0
2023-07-14 06:50:00,196,49.250534,35.0
2023-07-14 06:50:00,197,0.0,0.0
2023-07-14 06:50:00,198,200.0,120.0
2023-07-14 06:50:00,200,0.0,0.0
2023-07-14 06:50:00,207,0.0,0.0
2023-07-14 06:50:00,208,0.0,0.0
2023-07-14 06:50:00,209,0.0,0.0
2023-07-14 06:50:00,210,0.0,0.0
2023-07-14 06:50:00,211,0.0,0.0
2023-07-14 06:50:00,212,0.0,0.0
2023-07-14 06:50:00,213,0.0,0.0
2023-07-14 06:50:00,214,0.0,0.0
2023-07-14 06:50:00,215,0.0,0.0
2023-07-14 06:50:00,216,0.0,0.0
2023-07-14 06:50:00,217,16.5,16.5
2023-07-14 06:50:00,218,16.5,16.5
2023-07-14 06:50:00,219,16.5,16.5
2023-07-14 06:50:00,220,16.5,16.5
2023-07-14 06:50:00,231,339.991455,270.0
2023-07-14 06:50:00,232,0.0,0.0
2023-07-14 06:50:00,233,0.0,0.0
2023-07-14 06:50:00,234,339.991455,270.0
2023-07-14 06:50:00,237,0.0,0.0
2023-07-14 06:50:00,238,0.0,0.0
2023-07-14 06:50:00,240,280.0,200.0
2023-07-14 06:50:00,241,142.0,100.0
2023-07-14 06:50:00,242,0.0,0.0
2023-07-14 06:50:00,243,171.0,109.703369
2023-07-14 06:50:00,244,171.0,109.703369
2023-07-14 06:50:00,247,74.0,53.0
2023-07-14 06:50:00,248,0.0,0.0
2023-07-14 06:50:00,249,155.333328,99.590454
2023-07-14 06:50:00,250,155.333328,99.425659
2023-07-14 06:50:00,251,155.333328,99.645386
2023-07-14 06:50:00,252,251.0,195.0
2023-07-14 06:50:00,253,0.0,0.0
2023-07-14 06:50:00,254,0.0,0.0
2023-07-14 06:50:00,255,62.759621,0.0
2023-07-14 06:50:00,256,63.097244,0.0
2023-07-14 06:50:00,257,18.502537,0.0
2023-07-14 06:50:00,258,247.5,162.007477
2023-07-14 06:50:00,259,247.5,162.007477
2023-07-14 06:50:00,260,249.0,208.0
2023-07-14 06:50:00,264,10.000229,5.000229
2023-07-14 06:50:00,265,10.000229,5.000229
2023-07-14 06:50:00,266,300.0,230.0
2023-07-14 06:50:00,267,0.0,0.0
2023-07-14 06:50:00,268,226.0,131.0
2023-07-14 06:50:00,269,0.0,0.0
2023-07-14 06:50:00,270,0.0,0.0
2023-07-14 06:50:00,271,0.0,0.0
2023-07-14 06:50:00,272,0.0,0.0
2023-07-14 06:50:00,273,0.0,0.0
2023-07-14 06:50:00,274,0.0,0.0
2023-07-14 06:50:00,275,28.649803,0.0
2023-07-14 06:50:00,276,9.077835,0.0
2023-07-14 06:50:00,277,155.0,100.0
2023-07-14 06:50:00,278,67.0,50.0
2023-07-14 06:50:00,279,23.667496,0.0
2023-07-14 06:50:00,280,0.0,0.0
2023-07-14 06:50:00,281,0.0,0.0
2023-07-14 06:50:00,282,0.0,0.0
2023-07-14 06:50:00,283,0.0,0.0
2023-07-14 06:50:00,284,0.0,0.0
2023-07-14 06:50:00,285,0.0,0.0
2023-07-14 06:50:00,286,0.0,0.0
2023-07-14 06:50:00,287,0.0,0.0
2023-07-14 06:50:00,288,0.0,0.0
2023-07-14 06:50:00,289,0.0,0.0
2023-07-14 06:50:00,290,0.0,0.0
2023-07-14 06:50:00,291,0.0,0.0
2023-07-14 06:50:00,292,0.0,0.0
2023-07-14 06:50:00,293,0.0,0.0
2023-07-14 06:50:00,294,0.0,0.0
2023-07-14 06:50:00,299,175.5,123.99823
2023-07-14 06:50:00,300,0.0,0.0
2023-07-14 06:50:00,301,0.0,0.0
2023-07-14 06:50:00,302,0.0,0.0
2023-07-14 06:50:00,303,105.0,66.0
2023-07-14 06:50:00,304,0.0,0.0
2023-07-14 06:50:00,305,310.52655,215.001404
2023-07-14 06:50:00,306,353.0,286.0
2023-07-14 06:50:00,307,297.08725,200.004578
2023-07-14 06:50:00,308,150.5,119.995728
2023-07-14 06:50:00,309,150.5,119.995728
2023-07-14 06:50:00,310,166.0,122.0
2023-07-14 06:50:00,311,154.5,117.0
2023-07-14 06:50:00,312,154.5,117.0
2023-07-14 06:50:00,313,169.0,122.0
2023-07-14 06:50:00,314,0.0,0.0
2023-07-14 06:50:00,315,0.0,0.0
2023-07-14 06:50:00,316,0.0,0.0
2023-07-14 06:50:00,317,150.0,117.0
2023-07-14 06:50:00,318,150.0,117.0
2023-07-14 06:50:00,319,0.0,0.0
2023-07-14 06:50:00,320,0.0,0.0
2023-07-14 06:50:00,321,154.5,122.0
2023-07-14 06:50:00,322,0.0,0.0
2023-07-14 06:50:00,323,165.5,122.0
2023-07-14 06:50:00,324,41.807636,0.0
2023-07-14 06:50:00,325,88.0,68.0
2023-07-14 06:50:00,326,139.522995,135.0
2023-07-14 06:50:00,327,139.522995,135.0
2023-07-14 06:50:00,328,0.0,0.0
2023-07-14 06:50:00,329,0.0,0.0
2023-07-14 06:50:00,330,0.0,0.0
2023-07-14 06:50:00,331,780.599304,644.669189
2023-07-14 06:50:00,332,767.138428,645.706421
2023-07-14 06:50:00,333,0.0,0.0
2023-07-14 06:50:00,334,0.0,0.0
2023-07-14 06:50:00,335,0.0,0.0
2023-07-14 06:50:00,336,0.0,0.0
2023-07-14 06:50:00,337,0.0,0.0
2023-07-14 06:50:00,338,0.0,0.0
2023-07-14 06:50:00,339,0.0,0.0
2023-07-14 06:50:00,340,818.0,676.211792
2023-07-14 06:50:00,341,795.664368,675.547974
2023-07-14 06:50:00,342,166.0,135.0
2023-07-14 06:50:00,343,0.0,0.0
2023-07-14 06:50:00,344,0.0,0.0
2023-07-14 06:50:00,345,100.0,79.998932
2023-07-14 06:50:00,346,86.2659,80.0
2023-07-14 06:50:00,347,0.0,0.0
2023-07-14 06:50:00,348,0.0,0.0
2023-07-14 06:50:00,349,0.0,0.0
2023-07-14 06:50:00,350,0.0,0.0
2023-07-14 06:50:00,351,0.0,0.0
2023-07-14 06:50:00,352,0.0,0.0
2023-07-14 06:50:00,353,0.0,0.0
2023-07-14 06:50:00,354,0.0,0.0
2023-07-14 06:50:00,355,0.0,0.0
2023-07-14 06:50:00,356,25.0,10.0
2023-07-14 06:50:00,357,27.0,10.0
2023-07-14 06:50:00,358,20.0,10.000153
2023-07-14 06:50:00,359,20.0,10.000153
2023-07-14 06:50:00,360,23.5,7.0
2023-07-14 06:50:00,361,23.5,7.0
2023-07-14 06:50:00,362,23.5,7.0
2023-07-14 06:50:00,363,23.5,10.0
2023-07-14 06:50:00,364,705.234863,665.0
2023-07-14 06:50:00,365,0.0,0.0
2023-07-14 06:50:00,366,378.487396,355.0
2023-07-14 06:50:00,367,379.159668,355.0
2023-07-14 06:50:00,368,0.0,0.0
2023-07-14 06:50:00,369,0.0,0.0
2023-07-14 06:50:00,370,0.0,0.0
2023-07-14 06:50:00,371,0.0,0.0
2023-07-14 06:50:00,372,0.0,0.0
2023-07-14 06:50:00,373,0.0,0.0
2023-07-14 06:50:00,374,0.0,0.0
2023-07-14 06:50:00,375,0.0,0.0
2023-07-14 06:50:00,376,0.0,0.0
2023-07-14 06:50:00,377,0.0,0.0
2023-07-14 06:50:00,378,0.0,0.0
2023-07-14 06:50:00,379,0.0,0.0
2023-07-14 06:50:00,380,0.0,0.0
2023-07-14 06:50:00,381,0.0,0.0
2023-07-14 06:50:00,382,0.0,0.0
2023-07-14 06:50:00,383,165.0,129.972046
2023-07-14 06:50:00,384,0.0,0.0
2023-07-14 06:50:00,385,268.5,181.044983
2023-07-14 06:50:00,386,268.5,181.83844
2023-07-14 06:50:00,387,275.0,202.0
2023-07-14 06:50:00,388,268.0,181.319641
2023-07-14 06:50:00,389,0.0,0.0
2023-07-14 06:50:00,390,0.0,0.0
2023-07-14 06:50:00,419,289.0,190.002136
2023-07-14 06:50:00,420,289.0,190.002136
2023-07-14 06:50:00,421,268.0,190.002136
2023-07-14 06:50:00,422,253.0,180.0
2023-07-14 06:50:00,423,253.0,180.0
2023-07-14 06:50:00,432,293.0,216.0
2023-07-14 06:50:00,433,374.540894,254.0
2023-07-14 06:50:00,434,267.5,180.013397
2023-07-14 06:50:00,435,267.5,180.013397
2023-07-14 06:50:00,436,270.0,180.013397
2023-07-14 06:50:00,437,270.0,180.013397
2023-07-14 06:50:00,438,271.0,208.0
2023-07-14 06:50:00,439,273.0,208.0
2023-07-14 06:50:00,440,156.5,150.0
2023-07-14 06:50:00,441,156.5,150.0
2023-07-14 06:50:00,442,147.0,140.0
2023-07-14 06:50:00,443,0.0,0.0
2023-07-14 06:50:00,444,0.0,0.0
2023-07-14 06:50:00,450,221.0,130.0
2023-07-14 06:50:00,451,0.0,0.0
2023-07-14 06:50:00,452,241.0,130.0
2023-07-14 06:50:00,453,0.0,0.0
2023-07-14 06:50:00,459,384.09787,264.399994
2023-07-14 06:50:00,467,0.0,0.0
2023-07-14 06:50:00,468,0.0,0.0
2023-07-14 06:50:00,469,0.0,0.0
2023-07-14 06:50:00,471,4.88292,0.0
2023-07-14 06:50:00,472,221.0,180.0
2023-07-14 06:50:00,473,126.0,90.0
2023-07-14 06:50:00,474,223.0,180.0
2023-07-14 06:50:00,475,126.0,90.0
2023-07-14 06:50:00,477,0.0,0.0
2023-07-14 06:50:00,478,247.0,164.0
2023-07-14 06:50:00,479,126.5,76.0
2023-07-14 06:50:00,480,244.5,164.0
2023-07-14 06:50:00,481,0.0,0.0
2023-07-14 06:50:00,482,0.0,0.0
2023-07-14 06:50:00,485,44.0,20.00061
2023-07-14 06:50:00,486,44.0,20.00061
2023-07-14 06:50:00,487,23.0,13.000565
2023-07-14 06:50:00,488,23.0,13.000565
2023-07-14 06:50:00,489,999.0,795.0
2023-07-14 06:50:00,490,1001.0,795.0
2023-07-14 06:50:00,491,969.0,791.0
2023-07-14 06:50:00,492,968.0,786.0
2023-07-14 06:50:00,493,994.0,795.0
2023-07-14 06:50:00,494,993.0,795.0
2023-07-14 06:50:00,495,300.0,200.0
2023-07-14 06:50:00,496,300.0,200.0
2023-07-14 06:50:00,497,0.0,0.0
2023-07-14 06:50:00,498,0.0,0.0
2023-07-14 06:50:00,499,356.0,265.0
2023-07-14 06:50:00,501,283.5,158.003479
2023-07-14 06:50:00,502,158.0,158.0
2023-07-14 06:50:00,503,287.0,200.0
2023-07-14 06:50:00,507,105.0,59.001785
2023-07-14 06:50:00,508,106.0,106.0
2023-07-14 06:50:00,511,0.0,0.0
2023-07-14 06:50:00,512,0.0,0.0
2023-07-14 06:50:00,513,328.0,150.0
2023-07-14 06:50:00,514,134.0,120.0
2023-07-14 06:50:00,516,850.012939,749.988525
2023-07-14 06:50:00,521,939.0,746.26593
2023-07-14 06:50:00,522,939.0,731.160767
2023-07-14 06:50:00,523,0.0,0.0
2023-07-14 06:50:00,524,0.0,0.0
2023-07-14 06:50:00,525,0.0,0.0
2023-07-14 06:50:00,526,232.981323,131.0
2023-07-14 06:50:00,527,1357.0,1058.099976
2023-07-14 06:50:00,528,131.0,131.0
2023-07-14 06:50:00,529,707.269226,577.0
2023-07-14 06:50:00,530,716.826904,577.0
2023-07-14 06:50:00,533,0.0,0.0
2023-07-14 06:50:00,534,0.0,0.0
2023-07-14 06:50:00,535,0.0,0.0
2023-07-14 06:50:00,536,0.0,0.0
2023-07-14 06:50:00,537,0.0,0.0
2023-07-14 06:50:00,538,0.0,0.0
2023-07-14 06:50:00,539,333.0,168.0
2023-07-14 06:50:00,540,165.0,84.0
2023-07-14 06:50:00,541,0.0,0.0
2023-07-14 06:50:00,542,0.0,0.0
2023-07-14 06:50:00,544,0.0,0.0
2023-07-14 06:50:00,545,1012.0,795.0
2023-07-14 06:50:00,546,368.0,200.0
2023-07-14 06:50:00,547,368.0,200.0
2023-07-14 06:50:00,548,325.0,254.0
2023-07-14 06:50:00,549,0.0,0.0
2023-07-14 06:50:00,550,0.0,0.0
2023-07-14 06:50:00,552,0.0,0.0
2023-07-14 06:50:00,553,0.0,0.0
2023-07-14 06:55:00,1,0.0,0.0
2023-07-14 06:55:00,2,0.0,0.0
2023-07-14 06:55:00,3,0.0,0.0
2023-07-14 06:55:00,4,399.814636,364.991486
2023-07-14 06:55:00,5,415.38797,364.991486
2023-07-14 06:55:00,6,415.582916,364.991486
2023-07-14 06:55:00,7,417.860077,364.991486
2023-07-14 06:55:00,8,413.846771,364.991486
2023-07-14 06:55:00,9,440.70163,364.917023
2023-07-14 06:55:00,10,439.923218,364.396393
2023-07-14 06:55:00,11,0.0,0.0
2023-07-14 06:55:00,12,350.0,200.0
2023-07-14 06:55:00,15,425.151855,394.503662
2023-07-14 06:55:00,16,425.495117,395.625122
2023-07-14 06:55:00,17,399.968475,379.79483
2023-07-14 06:55:00,18,385.180603,380.018097
2023-07-14 06:55:00,27,615.0,615.0
2023-07-14 06:55:00,28,612.0,612.0
2023-07-14 06:55:00,29,612.0,612.0
2023-07-14 06:55:00,33,0.0,0.0
2023-07-14 06:55:00,36,1000.0,795.0
2023-07-14 06:55:00,37,992.0,795.0
2023-07-14 06:55:00,43,357.0,267.0
2023-07-14 06:55:00,46,445.009064,445.009064
2023-07-14 06:55:00,47,455.112549,409.996735
2023-07-14 06:55:00,48,455.027161,410.591827
2023-07-14 06:55:00,49,460.14032,410.046295
2023-07-14 06:55:00,50,463.0,405.012726
2023-07-14 06:55:00,51,463.0,405.012726
2023-07-14 06:55:00,52,0.0,0.0
2023-07-14 06:55:00,53,0.0,0.0
2023-07-14 06:55:00,54,0.0,0.0
2023-07-14 06:55:00,55,28.663851,0.0
2023-07-14 06:55:00,56,28.721437,0.0
2023-07-14 06:55:00,57,0.0,0.0
2023-07-14 06:55:00,58,0.0,0.0
2023-07-14 06:55:00,59,0.0,0.0
2023-07-14 06:55:00,60,0.0,0.0
2023-07-14 06:55:00,61,451.442505,351.442505
2023-07-14 06:55:00,62,0.0,0.0
2023-07-14 06:55:00,63,0.0,0.0
2023-07-14 06:55:00,64,326.860718,280.014557
2023-07-14 06:55:00,65,389.465485,336.92215
2023-07-14 06:55:00,66,376.040009,338.112335
2023-07-14 06:55:00,67,0.0,0.0
2023-07-14 06:55:00,68,376.829987,328.788971
2023-07-14 06:55:00,69,775.352966,670.163574
2023-07-14 06:55:00,70,773.770569,670.621338
2023-07-14 06:55:00,71,44.0,25.002136
2023-07-14 06:55:00,72,44.0,25.002136
2023-07-14 06:55:00,73,0.0,0.0
2023-07-14 06:55:00,74,0.0,0.0
2023-07-14 06:55:00,75,0.0,0.0
2023-07-14 06:55:00,76,0.0,0.0
2023-07-14 06:55:00,77,0.0,0.0
2023-07-14 06:55:00,78,0.0,0.0
2023-07-14 06:55:00,79,0.0,0.0
2023-07-14 06:55:00,80,0.0,0.0
2023-07-14 06:55:00,83,364.040009,330.377655
2023-07-14 06:55:00,84,367.079987,344.569794
2023-07-14 06:55:00,85,363.279999,320.0
2023-07-14 06:55:00,86,362.519989,320.0
2023-07-14 06:55:00,87,363.279999,329.60849
2023-07-14 06:55:00,88,363.279999,329.757294
2023-07-14 06:55:00,89,364.799988,320.011017
2023-07-14 06:55:00,90,354.831879,320.011017
2023-07-14 06:55:00,91,779.342712,750.0
2023-07-14 06:55:00,92,829.274292,745.106445
2023-07-14 06:55:00,95,0.0,0.0
2023-07-14 06:55:00,96,0.0,0.0
2023-07-14 06:55:00,97,0.0,0.0
2023-07-14 06:55:00,98,0.0,0.0
2023-07-14 06:55:00,99,346.9534,249.0
2023-07-14 06:55:00,100,0.0,0.0
2023-07-14 06:55:00,101,0.0,0.0
2023-07-14 06:55:00,102,0.0,0.0
2023-07-14 06:55:00,103,0.0,0.0
2023-07-14 06:55:00,104,0.0,0.0
2023-07-14 06:55:00,105,0.0,0.0
2023-07-14 06:55:00,106,0.0,0.0
2023-07-14 06:55:00,107,0.0,0.0
2023-07-14 06:55:00,108,0.0,0.0
2023-07-14 06:55:00,112,0.0,0.0
2023-07-14 06:55:00,113,0.0,0.0
2023-07-14 06:55:00,114,0.0,0.0
2023-07-14 06:55:00,115,905.965027,750.045654
2023-07-14 06:55:00,116,903.848755,750.045654
2023-07-14 06:55:00,117,100.0,60.000153
2023-07-14 06:55:00,118,100.0,60.000153
2023-07-14 06:55:00,119,100.0,60.000153
2023-07-14 06:55:00,120,100.0,60.000153
2023-07-14 06:55:00,126,10.5,8.0
2023-07-14 06:55:00,127,10.5,8.0
2023-07-14 06:55:00,128,995.0,750.0
2023-07-14 06:55:00,129,992.0,750.0
2023-07-14 06:55:00,130,0.0,0.0
2023-07-14 06:55:00,131,987.0,718.0
2023-07-14 06:55:00,132,946.0,758.0
2023-07-14 06:55:00,133,968.0,755.0
2023-07-14 06:55:00,134,0.0,0.0
2023-07-14 06:55:00,135,261.215759,210.0
2023-07-14 06:55:00,136,158.5,109.996994
2023-07-14 06:55:00,137,158.5,109.996994
2023-07-14 06:55:00,138,183.0,121.0
2023-07-14 06:55:00,139,287.5,200.0
2023-07-14 06:55:00,140,287.5,200.0
2023-07-14 06:55:00,141,32.720024,0.0
2023-07-14 06:55:00,142,165.5,88.0
2023-07-14 06:55:00,143,165.5,89.143059
2023-07-14 06:55:00,144,182.0,104.0
2023-07-14 06:55:00,145,163.0,88.436272
2023-07-14 06:55:00,146,163.0,88.436272
2023-07-14 06:55:00,147,177.0,104.0
2023-07-14 06:55:00,150,0.0,0.0
2023-07-14 06:55:00,151,0.0,0.0
2023-07-14 06:55:00,152,0.0,0.0
2023-07-14 06:55:00,153,0.0,0.0
2023-07-14 06:55:00,154,234.0,134.0
2023-07-14 06:55:00,155,0.0,0.0
2023-07-14 06:55:00,156,389.0,350.0
2023-07-14 06:55:00,158,0.0,0.0
2023-07-14 06:55:00,159,0.0,0.0
2023-07-14 06:55:00,160,0.0,0.0
2023-07-14 06:55:00,161,0.0,0.0
2023-07-14 06:55:00,162,0.0,0.0
2023-07-14 06:55:00,166,0.0,0.0
2023-07-14 06:55:00,167,0.0,0.0
2023-07-14 06:55:00,168,0.0,0.0
2023-07-14 06:55:00,169,0.0,0.0
2023-07-14 06:55:00,170,0.0,0.0
2023-07-14 06:55:00,171,0.0,0.0
2023-07-14 06:55:00,172,0.0,0.0
2023-07-14 06:55:00,173,140.0,106.994843
2023-07-14 06:55:00,174,0.0,0.0
2023-07-14 06:55:00,175,0.0,0.0
2023-07-14 06:55:00,176,287.0,162.0
2023-07-14 06:55:00,177,148.0,108.0
2023-07-14 06:55:00,178,0.0,0.0
2023-07-14 06:55:00,179,0.0,0.0
2023-07-14 06:55:00,180,0.0,0.0
2023-07-14 06:55:00,181,153.5,115.997803
2023-07-14 06:55:00,182,153.5,115.997803
2023-07-14 06:55:00,183,177.0,120.0
2023-07-14 06:55:00,184,25.337784,0.0
2023-07-14 06:55:00,185,25.499264,0.0
2023-07-14 06:55:00,186,10.429122,0.0
2023-07-14 06:55:00,187,155.0,119.995728
2023-07-14 06:55:00,188,155.0,119.995728
2023-07-14 06:55:00,189,179.0,120.0
2023-07-14 06:55:00,190,1000.0,795.0
2023-07-14 06:55:00,191,1002.0,795.0
2023-07-14 06:55:00,193,16.252674,11.999903
2023-07-14 06:55:00,194,16.252674,11.999903
2023-07-14 06:55:00,195,0.0,0.0
2023-07-14 06:55:00,196,49.250534,35.0
2023-07-14 06:55:00,197,0.0,0.0
2023-07-14 06:55:00,198,200.0,120.0
2023-07-14 06:55:00,200,0.0,0.0
2023-07-14 06:55:00,207,0.0,0.0
2023-07-14 06:55:00,208,0.0,0.0
2023-07-14 06:55:00,209,0.0,0.0
2023-07-14 06:55:00,210,0.0,0.0
2023-07-14 06:55:00,211,0.0,0.0
2023-07-14 06:55:00,212,0.0,0.0
2023-07-14 06:55:00,213,0.0,0.0
2023-07-14 06:55:00,214,0.0,0.0
2023-07-14 06:55:00,215,0.0,0.0
2023-07-14 06:55:00,216,0.0,0.0
2023-07-14 06:55:00,217,16.5,16.5
2023-07-14 06:55:00,218,16.5,16.5
2023-07-14 06:55:00,219,16.5,16.5
2023-07-14 06:55:00,220,16.5,16.5
2023-07-14 06:55:00,231,339.991455,270.0
2023-07-14 06:55:00,232,0.0,0.0
2023-07-14 06:55:00,233,0.0,0.0
2023-07-14 06:55:00,234,339.991455,270.0
2023-07-14 06:55:00,237,0.0,0.0
2023-07-14 06:55:00,238,0.0,0.0
2023-07-14 06:55:00,240,280.0,200.0
2023-07-14 06:55:00,241,142.0,100.0
2023-07-14 06:55:00,242,0.0,0.0
2023-07-14 06:55:00,243,171.0,109.703369
2023-07-14 06:55:00,244,171.0,109.703369
2023-07-14 06:55:00,247,74.0,53.0
2023-07-14 06:55:00,248,0.0,0.0
2023-07-14 06:55:00,249,155.333328,99.590454
2023-07-14 06:55:00,250,155.333328,99.370728
2023-07-14 06:55:00,251,155.333328,99.590454
2023-07-14 06:55:00,252,251.0,195.0
2023-07-14 06:55:00,253,0.0,0.0
2023-07-14 06:55:00,254,0.0,0.0
2023-07-14 06:55:00,255,62.717712,0.0
2023-07-14 06:55:00,256,62.625126,0.0
2023-07-14 06:55:00,257,263.0,216.0
2023-07-14 06:55:00,258,247.5,162.007477
2023-07-14 06:55:00,259,247.5,162.007477
2023-07-14 06:55:00,260,249.0,208.0
2023-07-14 06:55:00,264,10.000229,5.000229
2023-07-14 06:55:00,265,10.000229,5.000229
2023-07-14 06:55:00,266,300.0,230.0
2023-07-14 06:55:00,267,0.0,0.0
2023-07-14 06:55:00,268,226.0,131.0
2023-07-14 06:55:00,269,0.0,0.0
2023-07-14 06:55:00,270,0.0,0.0
2023-07-14 06:55:00,271,0.0,0.0
2023-07-14 06:55:00,272,0.0,0.0
2023-07-14 06:55:00,273,0.0,0.0
2023-07-14 06:55:00,274,0.0,0.0
2023-07-14 06:55:00,275,159.0,100.0
2023-07-14 06:55:00,276,76.0,50.0
2023-07-14 06:55:00,277,155.0,100.0
2023-07-14 06:55:00,278,67.0,50.0
2023-07-14 06:55:00,279,23.202545,0.0
2023-07-14 06:55:00,280,0.0,0.0
2023-07-14 06:55:00,281,0.0,0.0
2023-07-14 06:55:00,282,0.0,0.0
2023-07-14 06:55:00,283,0.0,0.0
2023-07-14 06:55:00,284,0.0,0.0
2023-07-14 06:55:00,285,0.0,0.0
2023-07-14 06:55:00,286,0.0,0.0
2023-07-14 06:55:00,287,0.0,0.0
2023-07-14 06:55:00,288,0.0,0.0
2023-07-14 06:55:00,289,0.0,0.0
2023-07-14 06:55:00,290,0.0,0.0
2023-07-14 06:55:00,291,0.0,0.0
2023-07-14 06:55:00,292,0.0,0.0
2023-07-14 06:55:00,293,0.0,0.0
2023-07-14 06:55:00,294,0.0,0.0
2023-07-14 06:55:00,299,175.5,123.99823
2023-07-14 06:55:00,300,0.0,0.0
2023-07-14 06:55:00,301,0.0,0.0
2023-07-14 06:55:00,302,0.0,0.0
2023-07-14 06:55:00,303,105.0,66.0
2023-07-14 06:55:00,304,0.0,0.0
2023-07-14 06:55:00,305,310.650024,215.001404
2023-07-14 06:55:00,306,353.0,286.0
2023-07-14 06:55:00,307,296.997284,200.004578
2023-07-14 06:55:00,308,150.5,119.995728
2023-07-14 06:55:00,309,150.5,119.995728
2023-07-14 06:55:00,310,166.0,122.0
2023-07-14 06:55:00,311,154.5,119.995728
2023-07-14 06:55:00,312,154.5,119.995728
2023-07-14 06:55:00,313,169.0,122.0
2023-07-14 06:55:00,314,0.0,0.0
2023-07-14 06:55:00,315,0.0,0.0
2023-07-14 06:55:00,316,0.0,0.0
2023-07-14 06:55:00,317,150.0,117.0
2023-07-14 06:55:00,318,150.0,117.0
2023-07-14 06:55:00,319,0.0,0.0
2023-07-14 06:55:00,320,0.0,0.0
2023-07-14 06:55:00,321,154.5,122.0
2023-07-14 06:55:00,322,0.0,0.0
2023-07-14 06:55:00,323,165.5,122.0
2023-07-14 06:55:00,324,42.363235,0.0
2023-07-14 06:55:00,325,88.0,68.0
2023-07-14 06:55:00,326,139.542068,135.0
2023-07-14 06:55:00,327,140.076126,135.0
2023-07-14 06:55:00,328,0.0,0.0
2023-07-14 06:55:00,329,0.0,0.0
2023-07-14 06:55:00,330,0.0,0.0
2023-07-14 06:55:00,331,783.009766,644.669189
2023-07-14 06:55:00,332,778.858582,645.706421
2023-07-14 06:55:00,333,0.0,0.0
2023-07-14 06:55:00,334,0.0,0.0
2023-07-14 06:55:00,335,0.0,0.0
2023-07-14 06:55:00,336,0.0,0.0
2023-07-14 06:55:00,337,0.0,0.0
2023-07-14 06:55:00,338,0.0,0.0
2023-07-14 06:55:00,339,0.0,0.0
2023-07-14 06:55:00,340,809.156677,676.87561
2023-07-14 06:55:00,341,781.22052,675.506592
2023-07-14 06:55:00,342,166.0,135.0
2023-07-14 06:55:00,343,0.0,0.0
2023-07-14 06:55:00,344,0.0,0.0
2023-07-14 06:55:00,345,100.0,79.998932
2023-07-14 06:55:00,346,86.923981,80.0
2023-07-14 06:55:00,347,0.0,0.0
2023-07-14 06:55:00,348,0.0,0.0
2023-07-14 06:55:00,349,0.0,0.0
2023-07-14 06:55:00,350,0.0,0.0
2023-07-14 06:55:00,351,0.0,0.0
2023-07-14 06:55:00,352,0.0,0.0
2023-07-14 06:55:00,353,0.0,0.0
2023-07-14 06:55:00,354,0.0,0.0
2023-07-14 06:55:00,355,0.0,0.0
2023-07-14 06:55:00,356,25.0,10.0
2023-07-14 06:55:00,357,27.0,10.0
2023-07-14 06:55:00,358,20.0,10.000153
2023-07-14 06:55:00,359,20.0,10.000153
2023-07-14 06:55:00,360,23.5,7.0
2023-07-14 06:55:00,361,23.5,7.0
2023-07-14 06:55:00,362,23.5,7.0
2023-07-14 06:55:00,363,23.5,10.0
2023-07-14 06:55:00,364,705.234863,665.0
2023-07-14 06:55:00,365,0.0,0.0
2023-07-14 06:55:00,366,378.487396,355.0
2023-07-14 06:55:00,367,379.159668,355.0
2023-07-14 06:55:00,368,0.0,0.0
2023-07-14 06:55:00,369,0.0,0.0
2023-07-14 06:55:00,370,0.0,0.0
2023-07-14 06:55:00,371,0.0,0.0
2023-07-14 06:55:00,372,0.0,0.0
2023-07-14 06:55:00,373,0.0,0.0
2023-07-14 06:55:00,374,0.0,0.0
2023-07-14 06:55:00,375,0.0,0.0
2023-07-14 06:55:00,376,0.0,0.0
2023-07-14 06:55:00,377,0.0,0.0
2023-07-14 06:55:00,378,0.0,0.0
2023-07-14 06:55:00,379,0.0,0.0
2023-07-14 06:55:00,380,0.0,0.0
2023-07-14 06:55:00,381,0.0,0.0
2023-07-14 06:55:00,382,0.0,0.0
2023-07-14 06:55:00,383,165.0,129.972046
2023-07-14 06:55:00,384,0.0,0.0
2023-07-14 06:55:00,385,268.5,181.044983
2023-07-14 06:55:00,386,268.5,182.265686
2023-07-14 06:55:00,387,275.0,202.0
2023-07-14 06:55:00,388,268.0,181.350159
2023-07-14 06:55:00,389,0.0,0.0
2023-07-14 06:55:00,390,0.0,0.0
2023-07-14 06:55:00,419,289.0,190.002136
2023-07-14 06:55:00,420,289.0,190.002136
2023-07-14 06:55:00,421,268.0,190.002136
2023-07-14 06:55:00,422,253.0,180.0
2023-07-14 06:55:00,423,253.0,180.0
2023-07-14 06:55:00,432,293.0,216.0
2023-07-14 06:55:00,433,374.016724,254.0
2023-07-14 06:55:00,434,267.5,180.013397
2023-07-14 06:55:00,435,267.5,180.013397
2023-07-14 06:55:00,436,270.0,180.013397
2023-07-14 06:55:00,437,270.0,180.013397
2023-07-14 06:55:00,438,271.0,208.0
2023-07-14 06:55:00,439,273.0,208.0
2023-07-14 06:55:00,440,156.5,150.0
2023-07-14 06:55:00,441,156.5,150.0
2023-07-14 06:55:00,442,147.0,140.0
2023-07-14 06:55:00,443,0.0,0.0
2023-07-14 06:55:00,444,0.0,0.0
2023-07-14 06:55:00,450,221.0,130.0
2023-07-14 06:55:00,451,0.0,0.0
2023-07-14 06:55:00,452,241.0,130.0
2023-07-14 06:55:00,453,0.0,0.0
2023-07-14 06:55:00,459,384.598022,264.399994
2023-07-14 06:55:00,467,0.0,0.0
2023-07-14 06:55:00,468,0.0,0.0
2023-07-14 06:55:00,469,0.0,0.0
2023-07-14 06:55:00,471,4.57815,0.0
2023-07-14 06:55:00,472,221.0,180.0
2023-07-14 06:55:00,473,126.0,90.0
2023-07-14 06:55:00,474,223.0,180.0
2023-07-14 06:55:00,475,126.0,90.0
2023-07-14 06:55:00,477,0.0,0.0
2023-07-14 06:55:00,478,247.0,164.0
2023-07-14 06:55:00,479,126.5,76.0
2023-07-14 06:55:00,480,244.5,164.0
2023-07-14 06:55:00,481,0.0,0.0
2023-07-14 06:55:00,482,0.0,0.0
2023-07-14 06:55:00,485,44.0,20.00061
2023-07-14 06:55:00,486,44.0,20.00061
2023-07-14 06:55:00,487,23.0,13.000565
2023-07-14 06:55:00,488,23.0,13.000565
2023-07-14 06:55:00,489,998.0,795.0
2023-07-14 06:55:00,490,1001.0,795.0
2023-07-14 06:55:00,491,969.0,791.0
2023-07-14 06:55:00,492,968.0,786.0
2023-07-14 06:55:00,493,994.0,795.0
2023-07-14 06:55:00,494,993.0,795.0
2023-07-14 06:55:00,495,300.0,200.0
2023-07-14 06:55:00,496,300.0,200.0
2023-07-14 06:55:00,497,0.0,0.0
2023-07-14 06:55:00,498,0.0,0.0
2023-07-14 06:55:00,499,356.0,265.0
2023-07-14 06:55:00,501,283.5,158.003479
2023-07-14 06:55:00,502,158.0,158.0
2023-07-14 06:55:00,503,287.0,200.0
2023-07-14 06:55:00,507,105.0,59.001785
2023-07-14 06:55:00,508,106.0,106.0
2023-07-14 06:55:00,511,0.0,0.0
2023-07-14 06:55:00,512,0.0,0.0
2023-07-14 06:55:00,513,328.0,150.0
2023-07-14 06:55:00,514,134.0,120.0
2023-07-14 06:55:00,516,850.012939,749.988525
2023-07-14 06:55:00,521,939.0,709.612732
2023-07-14 06:55:00,522,939.0,722.246277
2023-07-14 06:55:00,523,0.0,0.0
2023-07-14 06:55:00,524,0.0,0.0
2023-07-14 06:55:00,525,0.0,0.0
2023-07-14 06:55:00,526,233.759583,131.0
2023-07-14 06:55:00,527,1357.0,1058.099976
2023-07-14 06:55:00,528,131.0,131.0
2023-07-14 06:55:00,529,707.269226,577.0
2023-07-14 06:55:00,530,716.826904,577.0
2023-07-14 06:55:00,533,0.0,0.0
2023-07-14 06:55:00,534,0.0,0.0
2023-07-14 06:55:00,535,0.0,0.0
2023-07-14 06:55:00,536,0.0,0.0
2023-07-14 06:55:00,537,0.0,0.0
2023-07-14 06:55:00,538,0.0,0.0
2023-07-14 06:55:00,539,333.0,168.0
2023-07-14 06:55:00,540,165.0,84.0
2023-07-14 06:55:00,541,0.0,0.0
2023-07-14 06:55:00,542,0.0,0.0
2023-07-14 06:55:00,544,0.0,0.0
2023-07-14 06:55:00,545,1012.0,795.0
2023-07-14 06:55:00,546,368.0,200.0
2023-07-14 06:55:00,547,368.0,200.0
2023-07-14 06:55:00,548,325.0,254.0
2023-07-14 06:55:00,549,0.0,0.0
2023-07-14 06:55:00,550,0.0,0.0
2023-07-14 06:55:00,552,0.0,0.0
2023-07-14 06:55:00,553,0.0,0.0
2023-07-14 07:00:00,1,0.0,0.0
2023-07-14 07:00:00,2,0.0,0.0
2023-07-14 07:00:00,3,0.0,0.0
2023-07-14 07:00:00,4,404.824402,364.991486
2023-07-14 07:00:00,5,415.615601,364.991486
2023-07-14 07:00:00,6,415.495087,364.991486
2023-07-14 07:00:00,7,415.209839,364.991486
2023-07-14 07:00:00,8,406.475708,364.991486
2023-07-14 07:00:00,9,441.547974,364.917023
2023-07-14 07:00:00,10,439.991455,364.371613
2023-07-14 07:00:00,11,0.0,0.0
2023-07-14 07:00:00,12,350.0,200.0
2023-07-14 07:00:00,15,405.656921,394.595215
2023-07-14 07:00:00,16,413.391052,395.80835
2023-07-14 07:00:00,17,400.877869,379.79483
2023-07-14 07:00:00,18,397.800537,380.018097
2023-07-14 07:00:00,27,615.0,615.0
2023-07-14 07:00:00,28,612.0,612.0
2023-07-14 07:00:00,29,612.0,612.0
2023-07-14 07:00:00,33,0.0,0.0
2023-07-14 07:00:00,36,1000.0,795.0
2023-07-14 07:00:00,37,992.0,795.0
2023-07-14 07:00:00,43,357.0,267.0
2023-07-14 07:00:00,46,449.637054,445.009064
2023-07-14 07:00:00,47,439.743591,409.996735
2023-07-14 07:00:00,48,434.81369,409.872833
2023-07-14 07:00:00,49,446.461731,410.046295
2023-07-14 07:00:00,50,463.0,405.012726
2023-07-14 07:00:00,51,463.0,405.012726
2023-07-14 07:00:00,52,0.0,0.0
2023-07-14 07:00:00,53,0.0,0.0
2023-07-14 07:00:00,54,0.0,0.0
2023-07-14 07:00:00,55,29.224586,0.0
2023-07-14 07:00:00,56,28.853188,0.0
2023-07-14 07:00:00,57,0.0,0.0
2023-07-14 07:00:00,58,0.0,0.0
2023-07-14 07:00:00,59,0.0,0.0
2023-07-14 07:00:00,60,0.0,0.0
2023-07-14 07:00:00,61,449.624664,349.624664
2023-07-14 07:00:00,62,0.0,0.0
2023-07-14 07:00:00,63,0.0,0.0
2023-07-14 07:00:00,64,326.590485,280.014557
2023-07-14 07:00:00,65,389.465485,336.92215
2023-07-14 07:00:00,66,376.040009,338.112335
2023-07-14 07:00:00,67,0.0,0.0
2023-07-14 07:00:00,68,376.829987,328.788971
2023-07-14 07:00:00,69,775.352966,670.163574
2023-07-14 07:00:00,70,773.770569,670.621338
2023-07-14 07:00:00,71,44.0,25.002136
2023-07-14 07:00:00,72,44.0,25.002136
2023-07-14 07:00:00,73,0.0,0.0
2023-07-14 07:00:00,74,0.0,0.0
2023-07-14 07:00:00,75,0.0,0.0
2023-07-14 07:00:00,76,0.0,0.0
2023-07-14 07:00:00,77,0.0,0.0
2023-07-14 07:00:00,78,0.0,0.0
2023-07-14 07:00:00,79,0.0,0.0
2023-07-14 07:00:00,80,0.0,0.0
2023-07-14 07:00:00,83,364.040009,330.377655
2023-07-14 07:00:00,84,367.079987,344.569794
2023-07-14 07:00:00,85,363.279999,320.0
2023-07-14 07:00:00,86,362.519989,320.0
2023-07-14 07:00:00,87,363.279999,329.60849
2023-07-14 07:00:00,88,363.279999,329.757294
2023-07-14 07:00:00,89,364.799988,320.011017
2023-07-14 07:00:00,90,347.341339,320.011017
2023-07-14 07:00:00,91,779.342712,750.0
2023-07-14 07:00:00,92,829.274292,744.740234
2023-07-14 07:00:00,95,0.0,0.0
2023-07-14 07:00:00,96,0.0,0.0
2023-07-14 07:00:00,97,0.0,0.0
2023-07-14 07:00:00,98,0.0,0.0
2023-07-14 07:00:00,99,347.365173,249.0
2023-07-14 07:00:00,100,0.0,0.0
2023-07-14 07:00:00,101,0.0,0.0
2023-07-14 07:00:00,102,0.0,0.0
2023-07-14 07:00:00,103,0.0,0.0
2023-07-14 07:00:00,104,0.0,0.0
2023-07-14 07:00:00,105,0.0,0.0
2023-07-14 07:00:00,106,0.0,0.0
2023-07-14 07:00:00,107,0.0,0.0
2023-07-14 07:00:00,108,0.0,0.0
2023-07-14 07:00:00,112,0.0,0.0
2023-07-14 07:00:00,113,0.0,0.0
2023-07-14 07:00:00,114,0.0,0.0
2023-07-14 07:00:00,115,903.341919,750.045654
2023-07-14 07:00:00,116,881.362305,750.045654
2023-07-14 07:00:00,117,100.0,60.000153
2023-07-14 07:00:00,118,100.0,60.000153
2023-07-14 07:00:00,119,100.0,60.000153
2023-07-14 07:00:00,120,100.0,60.000153
2023-07-14 07:00:00,126,10.5,8.0
2023-07-14 07:00:00,127,10.5,8.0
2023-07-14 07:00:00,128,995.0,750.0
2023-07-14 07:00:00,129,992.0,750.0
2023-07-14 07:00:00,130,0.0,0.0
2023-07-14 07:00:00,131,987.0,718.0
2023-07-14 07:00:00,132,946.0,758.0
2023-07-14 07:00:00,133,968.0,755.0
2023-07-14 07:00:00,134,0.0,0.0
2023-07-14 07:00:00,135,259.542999,210.0
2023-07-14 07:00:00,136,158.5,109.996994
2023-07-14 07:00:00,137,158.5,109.996994
2023-07-14 07:00:00,138,183.0,121.0
2023-07-14 07:00:00,139,287.5,200.0
2023-07-14 07:00:00,140,287.5,200.0
2023-07-14 07:00:00,141,272.0,188.0
2023-07-14 07:00:00,142,165.5,88.0
2023-07-14 07:00:00,143,165.5,89.143059
2023-07-14 07:00:00,144,182.0,104.0
2023-07-14 07:00:00,145,163.0,88.671867
2023-07-14 07:00:00,146,163.0,88.436272
2023-07-14 07:00:00,147,177.0,104.0
2023-07-14 07:00:00,150,0.0,0.0
2023-07-14 07:00:00,151,0.0,0.0
2023-07-14 07:00:00,152,0.0,0.0
2023-07-14 07:00:00,153,0.0,0.0
2023-07-14 07:00:00,154,234.0,134.0
2023-07-14 07:00:00,155,0.0,0.0
2023-07-14 07:00:00,156,389.0,350.0
2023-07-14 07:00:00,158,0.0,0.0
2023-07-14 07:00:00,159,0.0,0.0
2023-07-14 07:00:00,160,0.0,0.0
2023-07-14 07:00:00,161,0.0,0.0
2023-07-14 07:00:00,162,0.0,0.0
2023-07-14 07:00:00,166,0.0,0.0
2023-07-14 07:00:00,167,0.0,0.0
2023-07-14 07:00:00,168,0.0,0.0
2023-07-14 07:00:00,169,0.0,0.0
2023-07-14 07:00:00,170,0.0,0.0
2023-07-14 07:00:00,171,0.0,0.0
2023-07-14 07:00:00,172,15.540866,0.0
2023-07-14 07:00:00,173,140.0,106.994843
2023-07-14 07:00:00,174,0.0,0.0
2023-07-14 07:00:00,175,0.0,0.0
2023-07-14 07:00:00,176,287.0,162.0
2023-07-14 07:00:00,177,148.0,108.0
2023-07-14 07:00:00,178,0.0,0.0
2023-07-14 07:00:00,179,0.0,0.0
2023-07-14 07:00:00,180,0.0,0.0
2023-07-14 07:00:00,181,153.5,115.997803
2023-07-14 07:00:00,182,153.5,115.997803
2023-07-14 07:00:00,183,177.0,120.0
2023-07-14 07:00:00,184,25.295273,0.0
2023-07-14 07:00:00,185,25.348274,0.0
2023-07-14 07:00:00,186,179.0,122.0
2023-07-14 07:00:00,187,155.0,119.995728
2023-07-14 07:00:00,188,155.0,119.995728
2023-07-14 07:00:00,189,179.0,120.0
2023-07-14 07:00:00,190,1000.0,795.0
2023-07-14 07:00:00,191,1002.0,795.0
2023-07-14 07:00:00,193,16.252674,11.999903
2023-07-14 07:00:00,194,16.252674,11.999903
2023-07-14 07:00:00,195,0.0,0.0
2023-07-14 07:00:00,196,49.250534,35.0
2023-07-14 07:00:00,197,0.0,0.0
2023-07-14 07:00:00,198,200.0,120.0
2023-07-14 07:00:00,200,0.0,0.0
2023-07-14 07:00:00,207,0.0,0.0
2023-07-14 07:00:00,208,0.0,0.0
2023-07-14 07:00:00,209,0.0,0.0
2023-07-14 07:00:00,210,0.0,0.0
2023-07-14 07:00:00,211,0.0,0.0
2023-07-14 07:00:00,212,0.0,0.0
2023-07-14 07:00:00,213,0.0,0.0
2023-07-14 07:00:00,214,0.0,0.0
2023-07-14 07:00:00,215,0.0,0.0
2023-07-14 07:00:00,216,0.0,0.0
2023-07-14 07:00:00,217,16.5,16.5
2023-07-14 07:00:00,218,16.5,16.5
2023-07-14 07:00:00,219,16.5,16.5
2023-07-14 07:00:00,220,16.5,16.5
2023-07-14 07:00:00,231,339.991455,270.0
2023-07-14 07:00:00,232,0.0,0.0
2023-07-14 07:00:00,233,0.0,0.0
2023-07-14 07:00:00,234,339.991455,270.0
2023-07-14 07:00:00,237,0.0,0.0
2023-07-14 07:00:00,238,0.0,0.0
2023-07-14 07:00:00,240,280.0,200.0
2023-07-14 07:00:00,241,142.0,100.0
2023-07-14 07:00:00,242,0.0,0.0
2023-07-14 07:00:00,243,171.0,109.703369
2023-07-14 07:00:00,244,171.0,109.703369
2023-07-14 07:00:00,247,74.0,53.0
2023-07-14 07:00:00,248,0.0,0.0
2023-07-14 07:00:00,249,155.333328,99.645386
2023-07-14 07:00:00,250,155.333328,99.370728
2023-07-14 07:00:00,251,155.333328,99.645386
2023-07-14 07:00:00,252,251.0,195.0
2023-07-14 07:00:00,253,0.0,0.0
2023-07-14 07:00:00,254,0.0,0.0
2023-07-14 07:00:00,255,62.996578,0.0
2023-07-14 07:00:00,256,63.181076,0.0
2023-07-14 07:00:00,257,263.0,216.0
2023-07-14 07:00:00,258,247.5,162.007477
2023-07-14 07:00:00,259,247.5,162.007477
2023-07-14 07:00:00,260,249.0,208.0
2023-07-14 07:00:00,264,10.000229,5.000229
2023-07-14 07:00:00,265,10.000229,5.000229
2023-07-14 07:00:00,266,300.0,230.0
2023-07-14 07:00:00,267,0.0,0.0
2023-07-14 07:00:00,268,226.0,131.0
2023-07-14 07:00:00,269,0.0,0.0
2023-07-14 07:00:00,270,0.0,0.0
2023-07-14 07:00:00,271,0.0,0.0
2023-07-14 07:00:00,272,0.0,0.0
2023-07-14 07:00:00,273,0.0,0.0
2023-07-14 07:00:00,274,0.0,0.0
2023-07-14 07:00:00,275,159.0,100.0
2023-07-14 07:00:00,276,76.0,50.0
2023-07-14 07:00:00,277,155.0,100.0
2023-07-14 07:00:00,278,67.0,50.0
2023-07-14 07:00:00,279,24.548235,0.0
2023-07-14 07:00:00,280,2.724726,0.0
2023-07-14 07:00:00,281,0.0,0.0
2023-07-14 07:00:00,282,0.0,0.0
2023-07-14 07:00:00,283,0.0,0.0
2023-07-14 07:00:00,284,0.0,0.0
2023-07-14 07:00:00,285,0.0,0.0
2023-07-14 07:00:00,286,0.0,0.0
2023-07-14 07:00:00,287,0.0,0.0
2023-07-14 07:00:00,288,0.0,0.0
2023-07-14 07:00:00,289,0.0,0.0
2023-07-14 07:00:00,290,0.0,0.0
2023-07-14 07:00:00,291,0.0,0.0
2023-07-14 07:00:00,292,0.0,0.0
2023-07-14 07:00:00,293,0.0,0.0
2023-07-14 07:00:00,294,0.0,0.0
2023-07-14 07:00:00,299,175.5,123.99823
2023-07-14 07:00:00,300,0.0,0.0
2023-07-14 07:00:00,301,0.0,0.0
2023-07-14 07:00:00,302,0.0,0.0
2023-07-14 07:00:00,303,105.0,66.0
2023-07-14 07:00:00,304,0.0,0.0
2023-07-14 07:00:00,305,310.762268,215.001404
2023-07-14 07:00:00,306,353.0,286.0
2023-07-14 07:00:00,307,297.266998,200.004578
2023-07-14 07:00:00,308,150.5,119.995728
2023-07-14 07:00:00,309,150.5,119.995728
2023-07-14 07:00:00,310,166.0,122.0
2023-07-14 07:00:00,311,154.5,119.995728
2023-07-14 07:00:00,312,154.5,119.995728
2023-07-14 07:00:00,313,169.0,122.0
2023-07-14 07:00:00,314,0.0,0.0
2023-07-14 07:00:00,315,0.0,0.0
2023-07-14 07:00:00,316,0.0,0.0
2023-07-14 07:00:00,317,150.0,117.0
2023-07-14 07:00:00,318,150.0,117.0
2023-07-14 07:00:00,319,0.0,0.0
2023-07-14 07:00:00,320,0.0,0.0
2023-07-14 07:00:00,321,154.5,122.0
2023-07-14 07:00:00,322,0.0,0.0
2023-07-14 07:00:00,323,165.5,122.0
2023-07-14 07:00:00,324,165.5,122.0
2023-07-14 07:00:00,325,176.0,136.0
2023-07-14 07:00:00,326,140.085678,135.0
2023-07-14 07:00:00,327,141.096603,135.0
2023-07-14 07:00:00,328,0.0,0.0
2023-07-14 07:00:00,329,0.0,0.0
2023-07-14 07:00:00,330,0.0,0.0
2023-07-14 07:00:00,331,783.031189,644.627686
2023-07-14 07:00:00,332,774.270996,645.706421
2023-07-14 07:00:00,333,0.0,0.0
2023-07-14 07:00:00,334,0.0,0.0
2023-07-14 07:00:00,335,0.0,0.0
2023-07-14 07:00:00,336,0.0,0.0
2023-07-14 07:00:00,337,0.0,0.0
2023-07-14 07:00:00,338,0.0,0.0
2023-07-14 07:00:00,339,0.0,0.0
2023-07-14 07:00:00,340,772.814758,676.792603
2023-07-14 07:00:00,341,779.348267,675.465088
2023-07-14 07:00:00,342,166.0,135.0
2023-07-14 07:00:00,343,0.0,0.0
2023-07-14 07:00:00,344,0.0,0.0
2023-07-14 07:00:00,345,100.0,79.998932
2023-07-14 07:00:00,346,87.072754,80.0
2023-07-14 07:00:00,347,0.0,0.0
2023-07-14 07:00:00,348,0.0,0.0
2023-07-14 07:00:00,349,0.0,0.0
2023-07-14 07:00:00,350,0.0,0.0
2023-07-14 07:00:00,351,0.0,0.0
2023-07-14 07:00:00,352,0.0,0.0
2023-07-14 07:00:00,353,0.0,0.0
2023-07-14 07:00:00,354,0.0,0.0
2023-07-14 07:00:00,355,0.0,0.0
2023-07-14 07:00:00,356,25.0,10.0
2023-07-14 07:00:00,357,27.0,10.0
2023-07-14 07:00:00,358,20.0,10.000153
2023-07-14 07:00:00,359,20.0,10.000153
2023-07-14 07:00:00,360,23.5,7.0
2023-07-14 07:00:00,361,23.5,7.0
2023-07-14 07:00:00,362,23.5,7.0
2023-07-14 07:00:00,363,23.5,10.0
2023-07-14 07:00:00,364,705.234863,665.0
2023-07-14 07:00:00,365,0.0,0.0
2023-07-14 07:00:00,366,378.487396,355.0
2023-07-14 07:00:00,367,379.159668,355.0
2023-07-14 07:00:00,368,0.0,0.0
2023-07-14 07:00:00,369,0.0,0.0
2023-07-14 07:00:00,370,0.0,0.0
2023-07-14 07:00:00,371,0.0,0.0
2023-07-14 07:00:00,372,0.0,0.0
2023-07-14 07:00:00,373,0.0,0.0
2023-07-14 07:00:00,374,0.0,0.0
2023-07-14 07:00:00,375,0.0,0.0
2023-07-14 07:00:00,376,1.534129,0.0
2023-07-14 07:00:00,377,0.0,0.0
2023-07-14 07:00:00,378,0.0,0.0
2023-07-14 07:00:00,379,0.0,0.0
2023-07-14 07:00:00,380,0.0,0.0
2023-07-14 07:00:00,381,0.0,0.0
2023-07-14 07:00:00,382,0.0,0.0
2023-07-14 07:00:00,383,165.0,129.972046
2023-07-14 07:00:00,384,0.0,0.0
2023-07-14 07:00:00,385,268.5,181.090759
2023-07-14 07:00:00,386,268.5,181.258606
2023-07-14 07:00:00,387,275.0,202.0
2023-07-14 07:00:00,388,268.0,181.350159
2023-07-14 07:00:00,389,0.0,0.0
2023-07-14 07:00:00,390,0.0,0.0
2023-07-14 07:00:00,419,289.0,190.002136
2023-07-14 07:00:00,420,289.0,190.002136
2023-07-14 07:00:00,421,268.0,190.002136
2023-07-14 07:00:00,422,253.0,180.0
2023-07-14 07:00:00,423,253.0,180.0
2023-07-14 07:00:00,432,293.0,216.0
2023-07-14 07:00:00,433,374.520447,254.0
2023-07-14 07:00:00,434,267.5,180.013397
2023-07-14 07:00:00,435,267.5,180.013397
2023-07-14 07:00:00,436,270.0,180.013397
2023-07-14 07:00:00,437,270.0,180.013397
2023-07-14 07:00:00,438,271.0,208.0
2023-07-14 07:00:00,439,273.0,208.0
2023-07-14 07:00:00,440,156.5,150.0
2023-07-14 07:00:00,441,156.5,150.0
2023-07-14 07:00:00,442,147.0,140.0
2023-07-14 07:00:00,443,0.0,0.0
2023-07-14 07:00:00,444,0.0,0.0
2023-07-14 07:00:00,450,221.0,130.0
2023-07-14 07:00:00,451,0.0,0.0
2023-07-14 07:00:00,452,241.0,130.0
2023-07-14 07:00:00,453,0.0,0.0
2023-07-14 07:00:00,459,384.738434,264.399994
2023-07-14 07:00:00,467,0.0,0.0
2023-07-14 07:00:00,468,0.0,0.0
2023-07-14 07:00:00,469,0.0,0.0
2023-07-14 07:00:00,471,4.271037,0.0
2023-07-14 07:00:00,472,221.0,180.0
2023-07-14 07:00:00,473,126.0,90.0
2023-07-14 07:00:00,474,223.0,180.0
2023-07-14 07:00:00,475,126.0,90.0
2023-07-14 07:00:00,477,0.0,0.0
2023-07-14 07:00:00,478,247.0,164.0
2023-07-14 07:00:00,479,126.5,76.0
2023-07-14 07:00:00,480,244.5,164.0
2023-07-14 07:00:00,481,0.0,0.0
2023-07-14 07:00:00,482,4.743202,0.0
2023-07-14 07:00:00,485,44.0,20.00061
2023-07-14 07:00:00,486,44.0,20.00061
2023-07-14 07:00:00,487,23.0,13.000565
2023-07-14 07:00:00,488,23.0,13.000565
2023-07-14 07:00:00,489,998.0,795.0
2023-07-14 07:00:00,490,1001.0,795.0
2023-07-14 07:00:00,491,969.0,791.0
2023-07-14 07:00:00,492,968.0,786.0
2023-07-14 07:00:00,493,994.0,795.0
2023-07-14 07:00:00,494,993.0,795.0
2023-07-14 07:00:00,495,300.0,200.0
2023-07-14 07:00:00,496,300.0,200.0
2023-07-14 07:00:00,497,0.0,0.0
2023-07-14 07:00:00,498,0.0,0.0
2023-07-14 07:00:00,499,356.0,265.0
2023-07-14 07:00:00,501,283.5,158.003479
2023-07-14 07:00:00,502,158.0,158.0
2023-07-14 07:00:00,503,287.0,200.0
2023-07-14 07:00:00,507,105.0,59.001785
2023-07-14 07:00:00,508,106.0,106.0
2023-07-14 07:00:00,511,0.0,0.0
2023-07-14 07:00:00,512,0.0,0.0
2023-07-14 07:00:00,513,328.0,150.0
2023-07-14 07:00:00,514,134.0,120.0
2023-07-14 07:00:00,516,850.012939,749.988525
2023-07-14 07:00:00,521,939.0,686.270386
2023-07-14 07:00:00,522,939.0,702.542297
2023-07-14 07:00:00,523,0.0,0.0
2023-07-14 07:00:00,524,0.0,0.0
2023-07-14 07:00:00,525,0.0,0.0
2023-07-14 07:00:00,526,233.874023,131.0
2023-07-14 07:00:00,527,1357.0,1058.099976
2023-07-14 07:00:00,528,131.0,131.0
2023-07-14 07:00:00,529,707.269226,577.0
2023-07-14 07:00:00,530,716.826904,577.0
2023-07-14 07:00:00,533,0.0,0.0
2023-07-14 07:00:00,534,0.0,0.0
2023-07-14 07:00:00,535,0.0,0.0
2023-07-14 07:00:00,536,0.0,0.0
2023-07-14 07:00:00,537,0.0,0.0
2023-07-14 07:00:00,538,0.0,0.0
2023-07-14 07:00:00,539,333.0,168.0
2023-07-14 07:00:00,540,165.0,84.0
2023-07-14 07:00:00,541,0.0,0.0
2023-07-14 07:00:00,542,0.0,0.0
2023-07-14 07:00:00,544,0.0,0.0
2023-07-14 07:00:00,545,1012.0,795.0
2023-07-14 07:00:00,546,368.0,200.0
2023-07-14 07:00:00,547,368.0,200.0
2023-07-14 07:00:00,548,325.0,254.0
2023-07-14 07:00:00,549,0.0,0.0
2023-07-14 07:00:00,550,0.0,0.0
2023-07-14 07:00:00,552,0.0,0.0
2023-07-14 07:00:00,553,0.0,0.0
2023-07-14 07:05:00,1,0.0,0.0
2023-07-14 07:05:00,2,0.0,0.0
2023-07-14 07:05:00,3,0.0,0.0
2023-07-14 07:05:00,4,420.998749,364.991486
2023-07-14 07:05:00,5,421.022064,364.991486
2023-07-14 07:05:00,6,421.704559,364.991486
2023-07-14 07:05:00,7,421.21698,364.991486
2023-07-14 07:05:00,8,419.266846,364.991486
2023-07-14 07:05:00,9,446.412262,364.917023
2023-07-14 07:05:00,10,449.020599,364.371613
2023-07-14 07:05:00,11,350.0,200.0
2023-07-14 07:05:00,12,350.0,200.0
2023-07-14 07:05:00,15,425.243408,394.595215
2023-07-14 07:05:00,16,425.312012,395.625122
2023-07-14 07:05:00,17,411.731171,379.79483
2023-07-14 07:05:00,18,405.758759,380.018097
2023-07-14 07:05:00,27,615.0,615.0
2023-07-14 07:05:00,28,612.0,612.0
2023-07-14 07:05:00,29,612.0,612.0
2023-07-14 07:05:00,33,0.0,0.0
2023-07-14 07:05:00,36,1000.0,795.0
2023-07-14 07:05:00,37,992.0,795.0
2023-07-14 07:05:00,43,357.0,267.0
2023-07-14 07:05:00,46,470.971039,445.009064
2023-07-14 07:05:00,47,462.986359,409.996735
2023-07-14 07:05:00,48,442.26532,409.872833
2023-07-14 07:05:00,49,462.04245,410.046295
2023-07-14 07:05:00,50,463.0,405.012726
2023-07-14 07:05:00,51,463.0,405.012726
2023-07-14 07:05:00,52,0.0,0.0
2023-07-14 07:05:00,53,0.0,0.0
2023-07-14 07:05:00,54,0.0,0.0
2023-07-14 07:05:00,55,133.0,112.0
2023-07-14 07:05:00,56,37.534256,0.0
2023-07-14 07:05:00,57,0.0,0.0
2023-07-14 07:05:00,58,0.0,0.0
2023-07-14 07:05:00,59,0.0,0.0
2023-07-14 07:05:00,60,0.0,0.0
2023-07-14 07:05:00,61,453.338806,353.338806
2023-07-14 07:05:00,62,0.0,0.0
2023-07-14 07:05:00,63,0.0,0.0
2023-07-14 07:05:00,64,332.028809,280.014557
2023-07-14 07:05:00,65,389.465485,336.92215
2023-07-14 07:05:00,66,376.040009,338.112335
2023-07-14 07:05:00,67,0.0,0.0
2023-07-14 07:05:00,68,376.829987,328.788971
2023-07-14 07:05:00,69,775.352966,670.163574
2023-07-14 07:05:00,70,773.770569,670.621338
2023-07-14 07:05:00,71,44.0,25.002136
2023-07-14 07:05:00,72,44.0,25.002136
2023-07-14 07:05:00,73,0.0,0.0
2023-07-14 07:05:00,74,0.0,0.0
2023-07-14 07:05:00,75,0.0,0.0
2023-07-14 07:05:00,76,0.0,0.0
2023-07-14 07:05:00,77,0.0,0.0
2023-07-14 07:05:00,78,0.0,0.0
2023-07-14 07:05:00,79,0.0,0.0
2023-07-14 07:05:00,80,0.0,0.0
2023-07-14 07:05:00,83,364.040009,330.377655
2023-07-14 07:05:00,84,367.079987,344.569794
2023-07-14 07:05:00,85,363.279999,320.0
2023-07-14 07:05:00,86,362.519989,320.0
2023-07-14 07:05:00,87,363.279999,329.60849
2023-07-14 07:05:00,88,363.279999,329.732513
2023-07-14 07:05:00,89,364.799988,320.011017
2023-07-14 07:05:00,90,362.519989,320.011017
2023-07-14 07:05:00,91,779.342712,750.0
2023-07-14 07:05:00,92,829.274292,746.021973
2023-07-14 07:05:00,95,0.0,0.0
2023-07-14 07:05:00,96,0.0,0.0
2023-07-14 07:05:00,97,0.0,0.0
2023-07-14 07:05:00,98,0.0,0.0
2023-07-14 07:05:00,99,348.768524,249.0
2023-07-14 07:05:00,100,0.0,0.0
2023-07-14 07:05:00,101,0.0,0.0
2023-07-14 07:05:00,102,0.0,0.0
2023-07-14 07:05:00,103,0.0,0.0
2023-07-14 07:05:00,104,0.0,0.0
2023-07-14 07:05:00,105,0.0,0.0
2023-07-14 07:05:00,106,0.0,0.0
2023-07-14 07:05:00,107,0.0,0.0
2023-07-14 07:05:00,108,0.0,0.0
2023-07-14 07:05:00,112,0.0,0.0
2023-07-14 07:05:00,113,0.0,0.0
2023-07-14 07:05:00,114,0.0,0.0
2023-07-14 07:05:00,115,914.534912,750.045654
2023-07-14 07:05:00,116,912.304321,750.045654
2023-07-14 07:05:00,117,100.0,60.000153
2023-07-14 07:05:00,118,100.0,60.000153
2023-07-14 07:05:00,119,100.0,60.000153
2023-07-14 07:05:00,120,100.0,60.000153
2023-07-14 07:05:00,126,10.5,8.0
2023-07-14 07:05:00,127,10.5,8.0
2023-07-14 07:05:00,128,995.0,750.0
2023-07-14 07:05:00,129,992.0,750.0
2023-07-14 07:05:00,130,0.0,0.0
2023-07-14 07:05:00,131,987.0,718.0
2023-07-14 07:05:00,132,946.0,758.0
2023-07-14 07:05:00,133,968.0,755.0
2023-07-14 07:05:00,134,0.0,0.0
2023-07-14 07:05:00,135,266.238953,210.0
2023-07-14 07:05:00,136,158.5,109.996994
2023-07-14 07:05:00,137,158.5,109.996994
2023-07-14 07:05:00,138,183.0,121.0
2023-07-14 07:05:00,139,287.5,200.0
2023-07-14 07:05:00,140,287.5,200.0
2023-07-14 07:05:00,141,272.0,188.0
2023-07-14 07:05:00,142,165.5,88.0
2023-07-14 07:05:00,143,165.5,88.907463
2023-07-14 07:05:00,144,182.0,104.0
2023-07-14 07:05:00,145,163.0,88.436272
2023-07-14 07:05:00,146,163.0,88.436272
2023-07-14 07:05:00,147,177.0,104.0
2023-07-14 07:05:00,150,0.0,0.0
2023-07-14 07:05:00,151,0.0,0.0
2023-07-14 07:05:00,152,0.0,0.0
2023-07-14 07:05:00,153,0.0,0.0
2023-07-14 07:05:00,154,234.0,134.0
2023-07-14 07:05:00,155,0.0,0.0
2023-07-14 07:05:00,156,389.0,350.0
2023-07-14 07:05:00,158,0.0,0.0
2023-07-14 07:05:00,159,0.0,0.0
2023-07-14 07:05:00,160,0.0,0.0
2023-07-14 07:05:00,161,0.0,0.0
2023-07-14 07:05:00,162,0.0,0.0
2023-07-14 07:05:00,166,0.0,0.0
2023-07-14 07:05:00,167,0.0,0.0
2023-07-14 07:05:00,168,0.0,0.0
2023-07-14 07:05:00,169,0.0,0.0
2023-07-14 07:05:00,170,0.0,0.0
2023-07-14 07:05:00,171,0.0,0.0
2023-07-14 07:05:00,172,140.0,107.002472
2023-07-14 07:05:00,173,140.0,106.994843
2023-07-14 07:05:00,174,0.0,0.0
2023-07-14 07:05:00,175,0.0,0.0
2023-07-14 07:05:00,176,287.0,162.0
2023-07-14 07:05:00,177,148.0,108.0
2023-07-14 07:05:00,178,0.0,0.0
2023-07-14 07:05:00,179,0.0,0.0
2023-07-14 07:05:00,180,0.0,0.0
2023-07-14 07:05:00,181,153.5,115.997803
2023-07-14 07:05:00,182,153.5,115.997803
2023-07-14 07:05:00,183,177.0,120.0
2023-07-14 07:05:00,184,150.0,115.997803
2023-07-14 07:05:00,185,150.0,115.997803
2023-07-14 07:05:00,186,179.0,122.0
2023-07-14 07:05:00,187,155.0,119.995728
2023-07-14 07:05:00,188,155.0,119.995728
2023-07-14 07:05:00,189,179.0,120.0
2023-07-14 07:05:00,190,1000.0,795.0
2023-07-14 07:05:00,191,1002.0,795.0
2023-07-14 07:05:00,193,16.252674,11.999903
2023-07-14 07:05:00,194,16.252674,11.999903
2023-07-14 07:05:00,195,0.0,0.0
2023-07-14 07:05:00,196,49.250534,35.0
2023-07-14 07:05:00,197,0.0,0.0
2023-07-14 07:05:00,198,200.0,120.0
2023-07-14 07:05:00,200,0.0,0.0
2023-07-14 07:05:00,207,0.0,0.0
2023-07-14 07:05:00,208,0.0,0.0
2023-07-14 07:05:00,209,0.0,0.0
2023-07-14 07:05:00,210,0.0,0.0
2023-07-14 07:05:00,211,0.0,0.0
2023-07-14 07:05:00,212,0.0,0.0
2023-07-14 07:05:00,213,0.0,0.0
2023-07-14 07:05:00,214,0.0,0.0
2023-07-14 07:05:00,215,0.0,0.0
2023-07-14 07:05:00,216,0.0,0.0
2023-07-14 07:05:00,217,16.5,16.5
2023-07-14 07:05:00,218,16.5,16.5
2023-07-14 07:05:00,219,16.5,16.5
2023-07-14 07:05:00,220,16.5,16.5
2023-07-14 07:05:00,231,339.991455,270.0
2023-07-14 07:05:00,232,0.0,0.0
2023-07-14 07:05:00,233,0.0,0.0
2023-07-14 07:05:00,234,339.991455,270.0
2023-07-14 07:05:00,237,0.0,0.0
2023-07-14 07:05:00,238,0.0,0.0
2023-07-14 07:05:00,240,280.0,200.0
2023-07-14 07:05:00,241,142.0,100.0
2023-07-14 07:05:00,242,0.0,0.0
2023-07-14 07:05:00,243,171.0,109.703369
2023-07-14 07:05:00,244,171.0,109.703369
2023-07-14 07:05:00,247,74.0,53.0
2023-07-14 07:05:00,248,7.040226,0.0
2023-07-14 07:05:00,249,155.333328,99.553833
2023-07-14 07:05:00,250,155.333328,99.46228
2023-07-14 07:05:00,251,155.333328,99.645386
2023-07-14 07:05:00,252,251.0,195.0
2023-07-14 07:05:00,253,0.0,0.0
2023-07-14 07:05:00,254,0.0,0.0
2023-07-14 07:05:00,255,244.5,167.0
2023-07-14 07:05:00,256,244.5,167.0
2023-07-14 07:05:00,257,263.0,216.0
2023-07-14 07:05:00,258,247.5,162.007477
2023-07-14 07:05:00,259,247.5,162.007477
2023-07-14 07:05:00,260,249.0,208.0
2023-07-14 07:05:00,264,10.000229,5.000229
2023-07-14 07:05:00,265,10.000229,5.000229
2023-07-14 07:05:00,266,300.0,230.0
2023-07-14 07:05:00,267,0.0,0.0
2023-07-14 07:05:00,268,226.0,131.0
2023-07-14 07:05:00,269,0.0,0.0
2023-07-14 07:05:00,270,0.0,0.0
2023-07-14 07:05:00,271,0.0,0.0
2023-07-14 07:05:00,272,0.0,0.0
2023-07-14 07:05:00,273,0.0,0.0
2023-07-14 07:05:00,274,0.0,0.0
2023-07-14 07:05:00,275,159.0,100.0
2023-07-14 07:05:00,276,76.0,50.0
2023-07-14 07:05:00,277,155.0,100.0
2023-07-14 07:05:00,278,67.0,50.0
2023-07-14 07:05:00,279,26.297146,0.0
2023-07-14 07:05:00,280,7.499071,0.0
2023-07-14 07:05:00,281,0.0,0.0
2023-07-14 07:05:00,282,0.0,0.0
2023-07-14 07:05:00,283,0.0,0.0
2023-07-14 07:05:00,284,0.0,0.0
2023-07-14 07:05:00,285,0.0,0.0
2023-07-14 07:05:00,286,0.0,0.0
2023-07-14 07:05:00,287,0.0,0.0
2023-07-14 07:05:00,288,0.0,0.0
2023-07-14 07:05:00,289,0.0,0.0
2023-07-14 07:05:00,290,0.0,0.0
2023-07-14 07:05:00,291,0.0,0.0
2023-07-14 07:05:00,292,0.0,0.0
2023-07-14 07:05:00,293,0.0,0.0
2023-07-14 07:05:00,294,0.0,0.0
2023-07-14 07:05:00,299,175.5,123.99823
2023-07-14 07:05:00,300,0.0,0.0
2023-07-14 07:05:00,301,0.0,0.0
2023-07-14 07:05:00,302,0.0,0.0
2023-07-14 07:05:00,303,105.0,66.0
2023-07-14 07:05:00,304,0.0,0.0
2023-07-14 07:05:00,305,312.252502,215.001404
2023-07-14 07:05:00,306,353.0,286.0
2023-07-14 07:05:00,307,297.915833,200.004578
2023-07-14 07:05:00,308,150.5,119.995728
2023-07-14 07:05:00,309,150.5,119.995728
2023-07-14 07:05:00,310,166.0,122.0
2023-07-14 07:05:00,311,154.5,119.995728
2023-07-14 07:05:00,312,154.5,119.995728
2023-07-14 07:05:00,313,169.0,122.0
2023-07-14 07:05:00,314,0.0,0.0
2023-07-14 07:05:00,315,0.0,0.0
2023-07-14 07:05:00,316,0.0,0.0
2023-07-14 07:05:00,317,150.0,117.0
2023-07-14 07:05:00,318,150.0,117.0
2023-07-14 07:05:00,319,0.0,0.0
2023-07-14 07:05:00,320,0.0,0.0
2023-07-14 07:05:00,321,154.5,122.0
2023-07-14 07:05:00,322,0.0,0.0
2023-07-14 07:05:00,323,165.5,122.0
2023-07-14 07:05:00,324,165.5,122.0
2023-07-14 07:05:00,325,176.0,136.0
2023-07-14 07:05:00,326,140.057053,135.0
2023-07-14 07:05:00,327,139.71373,135.0
2023-07-14 07:05:00,328,0.0,0.0
2023-07-14 07:05:00,329,0.0,0.0
2023-07-14 07:05:00,330,0.0,0.0
2023-07-14 07:05:00,331,789.773682,644.669189
2023-07-14 07:05:00,332,784.799805,645.706421
2023-07-14 07:05:00,333,0.0,0.0
2023-07-14 07:05:00,334,0.0,0.0
2023-07-14 07:05:00,335,0.0,0.0
2023-07-14 07:05:00,336,0.0,0.0
2023-07-14 07:05:00,337,0.0,0.0
2023-07-14 07:05:00,338,0.0,0.0
2023-07-14 07:05:00,339,0.0,0.0
2023-07-14 07:05:00,340,766.976257,676.377686
2023-07-14 07:05:00,341,797.420959,675.755493
2023-07-14 07:05:00,342,166.0,135.0
2023-07-14 07:05:00,343,0.0,0.0
2023-07-14 07:05:00,344,0.0,0.0
2023-07-14 07:05:00,345,100.0,79.998932
2023-07-14 07:05:00,346,86.592072,80.0
2023-07-14 07:05:00,347,0.0,0.0
2023-07-14 07:05:00,348,0.0,0.0
2023-07-14 07:05:00,349,0.0,0.0
2023-07-14 07:05:00,350,0.0,0.0
2023-07-14 07:05:00,351,0.0,0.0
2023-07-14 07:05:00,352,0.0,0.0
2023-07-14 07:05:00,353,0.0,0.0
2023-07-14 07:05:00,354,0.0,0.0
2023-07-14 07:05:00,355,0.0,0.0
2023-07-14 07:05:00,356,25.0,10.0
2023-07-14 07:05:00,357,27.0,10.0
2023-07-14 07:05:00,358,20.0,10.000153
2023-07-14 07:05:00,359,20.0,10.000153
2023-07-14 07:05:00,360,23.5,7.0
2023-07-14 07:05:00,361,23.5,7.0
2023-07-14 07:05:00,362,23.5,7.0
2023-07-14 07:05:00,363,23.5,10.0
2023-07-14 07:05:00,364,705.234863,665.0
2023-07-14 07:05:00,365,0.0,0.0
2023-07-14 07:05:00,366,378.487396,355.0
2023-07-14 07:05:00,367,379.159668,355.0
2023-07-14 07:05:00,368,0.0,0.0
2023-07-14 07:05:00,369,0.0,0.0
2023-07-14 07:05:00,370,0.0,0.0
2023-07-14 07:05:00,371,0.0,0.0
2023-07-14 07:05:00,372,0.0,0.0
2023-07-14 07:05:00,373,0.0,0.0
2023-07-14 07:05:00,374,0.0,0.0
2023-07-14 07:05:00,375,0.0,0.0
2023-07-14 07:05:00,376,162.0,109.0
2023-07-14 07:05:00,377,0.0,0.0
2023-07-14 07:05:00,378,0.0,0.0
2023-07-14 07:05:00,379,0.0,0.0
2023-07-14 07:05:00,380,0.0,0.0
2023-07-14 07:05:00,381,0.0,0.0
2023-07-14 07:05:00,382,0.0,0.0
2023-07-14 07:05:00,383,165.0,129.972046
2023-07-14 07:05:00,384,0.0,0.0
2023-07-14 07:05:00,385,268.5,181.090759
2023-07-14 07:05:00,386,268.5,181.533264
2023-07-14 07:05:00,387,275.0,202.0
2023-07-14 07:05:00,388,268.0,181.350159
2023-07-14 07:05:00,389,0.0,0.0
2023-07-14 07:05:00,390,0.0,0.0
2023-07-14 07:05:00,419,289.0,190.002136
2023-07-14 07:05:00,420,289.0,190.002136
2023-07-14 07:05:00,421,268.0,190.002136
2023-07-14 07:05:00,422,253.0,180.0
2023-07-14 07:05:00,423,253.0,180.0
2023-07-14 07:05:00,432,293.0,216.0
2023-07-14 07:05:00,433,374.361145,254.0
2023-07-14 07:05:00,434,267.5,180.013397
2023-07-14 07:05:00,435,267.5,180.013397
2023-07-14 07:05:00,436,270.0,180.013397
2023-07-14 07:05:00,437,270.0,180.013397
2023-07-14 07:05:00,438,271.0,208.0
2023-07-14 07:05:00,439,273.0,208.0
2023-07-14 07:05:00,440,156.5,150.0
2023-07-14 07:05:00,441,156.5,150.0
2023-07-14 07:05:00,442,147.0,140.0
2023-07-14 07:05:00,443,0.0,0.0
2023-07-14 07:05:00,444,0.0,0.0
2023-07-14 07:05:00,450,221.0,130.0
2023-07-14 07:05:00,451,0.0,0.0
2023-07-14 07:05:00,452,241.0,130.0
2023-07-14 07:05:00,453,0.0,0.0
2023-07-14 07:05:00,459,383.668945,264.399994
2023-07-14 07:05:00,467,0.0,0.0
2023-07-14 07:05:00,468,0.0,0.0
2023-07-14 07:05:00,469,0.0,0.0
2023-07-14 07:05:00,471,4.636774,0.0
2023-07-14 07:05:00,472,221.0,180.0
2023-07-14 07:05:00,473,126.0,90.0
2023-07-14 07:05:00,474,223.0,180.0
2023-07-14 07:05:00,475,126.0,90.0
2023-07-14 07:05:00,477,0.0,0.0
2023-07-14 07:05:00,478,247.0,164.0
2023-07-14 07:05:00,479,126.5,76.0
2023-07-14 07:05:00,480,244.5,164.0
2023-07-14 07:05:00,481,0.0,0.0
2023-07-14 07:05:00,482,126.5,76.0
2023-07-14 07:05:00,485,44.0,20.00061
2023-07-14 07:05:00,486,44.0,20.00061
2023-07-14 07:05:00,487,23.0,13.000565
2023-07-14 07:05:00,488,23.0,13.000565
2023-07-14 07:05:00,489,998.0,795.0
2023-07-14 07:05:00,490,1001.0,795.0
2023-07-14 07:05:00,491,969.0,791.0
2023-07-14 07:05:00,492,968.0,786.0
2023-07-14 07:05:00,493,994.0,795.0
2023-07-14 07:05:00,494,993.0,795.0
2023-07-14 07:05:00,495,300.0,200.0
2023-07-14 07:05:00,496,300.0,200.0
2023-07-14 07:05:00,497,0.0,0.0
2023-07-14 07:05:00,498,0.0,0.0
2023-07-14 07:05:00,499,356.0,265.0
2023-07-14 07:05:00,501,283.5,158.003479
2023-07-14 07:05:00,502,170.970825,170.970825
2023-07-14 07:05:00,503,287.0,200.0
2023-07-14 07:05:00,507,105.0,59.001785
2023-07-14 07:05:00,508,106.0,106.0
2023-07-14 07:05:00,511,0.0,0.0
2023-07-14 07:05:00,512,0.0,0.0
2023-07-14 07:05:00,513,328.0,150.0
2023-07-14 07:05:00,514,134.0,120.0
2023-07-14 07:05:00,516,850.012939,749.988525
2023-07-14 07:05:00,521,939.0,683.261719
2023-07-14 07:05:00,522,939.0,698.779785
2023-07-14 07:05:00,523,0.0,0.0
2023-07-14 07:05:00,524,0.0,0.0
2023-07-14 07:05:00,525,0.0,0.0
2023-07-14 07:05:00,526,233.301758,131.0
2023-07-14 07:05:00,527,1357.0,1058.099976
2023-07-14 07:05:00,528,131.0,131.0
2023-07-14 07:05:00,529,707.269226,577.0
2023-07-14 07:05:00,530,716.826904,577.0
2023-07-14 07:05:00,533,0.0,0.0
2023-07-14 07:05:00,534,0.0,0.0
2023-07-14 07:05:00,535,0.0,0.0
2023-07-14 07:05:00,536,0.0,0.0
2023-07-14 07:05:00,537,0.0,0.0
2023-07-14 07:05:00,538,0.0,0.0
2023-07-14 07:05:00,539,333.0,168.0
2023-07-14 07:05:00,540,165.0,84.0
2023-07-14 07:05:00,541,0.0,0.0
2023-07-14 07:05:00,542,0.0,0.0
2023-07-14 07:05:00,544,0.0,0.0
2023-07-14 07:05:00,545,1012.0,795.0
2023-07-14 07:05:00,546,368.0,200.0
2023-07-14 07:05:00,547,368.0,200.0
2023-07-14 07:05:00,548,325.0,254.0
2023-07-14 07:05:00,549,0.0,0.0
2023-07-14 07:05:00,550,0.0,0.0
2023-07-14 07:05:00,552,0.0,0.0
2023-07-14 07:05:00,553,0.0,0.0
2023-07-14 07:10:00,1,0.0,0.0
2023-07-14 07:10:00,2,0.0,0.0
2023-07-14 07:10:00,3,0.0,0.0
2023-07-14 07:10:00,4,419.529907,364.991486
2023-07-14 07:10:00,5,419.236938,364.991486
2023-07-14 07:10:00,6,418.57132,364.991486
2023-07-14 07:10:00,7,417.862335,364.991486
2023-07-14 07:10:00,8,417.518158,364.991486
2023-07-14 07:10:00,9,442.871826,364.917023
2023-07-14 07:10:00,10,441.589783,364.371613
2023-07-14 07:10:00,11,350.0,200.0
2023-07-14 07:10:00,12,350.0,200.0
2023-07-14 07:10:00,15,425.151855,394.595215
2023-07-14 07:10:00,16,425.495117,395.533569
2023-07-14 07:10:00,17,400.417938,379.79483
2023-07-14 07:10:00,18,410.378265,380.018097
2023-07-14 07:10:00,27,615.0,615.0
2023-07-14 07:10:00,28,612.0,612.0
2023-07-14 07:10:00,29,612.0,612.0
2023-07-14 07:10:00,33,0.0,0.0
2023-07-14 07:10:00,36,1000.0,795.0
2023-07-14 07:10:00,37,992.0,795.0
2023-07-14 07:10:00,43,357.0,267.0
2023-07-14 07:10:00,46,462.560028,445.009064
2023-07-14 07:10:00,47,462.986359,409.996735
2023-07-14 07:10:00,48,456.496429,409.872833
2023-07-14 07:10:00,49,461.957031,410.046295
2023-07-14 07:10:00,50,463.0,405.012726
2023-07-14 07:10:00,51,463.0,405.012726
2023-07-14 07:10:00,52,0.0,0.0
2023-07-14 07:10:00,53,0.0,0.0
2023-07-14 07:10:00,54,0.0,0.0
2023-07-14 07:10:00,55,133.0,112.0
2023-07-14 07:10:00,56,37.509995,0.0
2023-07-14 07:10:00,57,0.0,0.0
2023-07-14 07:10:00,58,0.0,0.0
2023-07-14 07:10:00,59,0.0,0.0
2023-07-14 07:10:00,60,0.0,0.0
2023-07-14 07:10:00,61,449.216583,349.216583
2023-07-14 07:10:00,62,0.0,0.0
2023-07-14 07:10:00,63,0.0,0.0
2023-07-14 07:10:00,64,330.46936,280.014557
2023-07-14 07:10:00,65,389.465485,336.92215
2023-07-14 07:10:00,66,376.040009,338.112335
2023-07-14 07:10:00,67,0.0,0.0
2023-07-14 07:10:00,68,376.829987,328.788971
2023-07-14 07:10:00,69,775.352966,670.163574
2023-07-14 07:10:00,70,773.770569,670.621338
2023-07-14 07:10:00,71,44.0,25.002136
2023-07-14 07:10:00,72,44.0,25.002136
2023-07-14 07:10:00,73,0.0,0.0
2023-07-14 07:10:00,74,0.0,0.0
2023-07-14 07:10:00,75,0.0,0.0
2023-07-14 07:10:00,76,0.0,0.0
2023-07-14 07:10:00,77,0.0,0.0
2023-07-14 07:10:00,78,0.0,0.0
2023-07-14 07:10:00,79,0.0,0.0
2023-07-14 07:10:00,80,0.0,0.0
2023-07-14 07:10:00,83,364.040009,330.377655
2023-07-14 07:10:00,84,367.079987,344.569794
2023-07-14 07:10:00,85,363.279999,320.0
2023-07-14 07:10:00,86,362.519989,320.0
2023-07-14 07:10:00,87,363.279999,329.60849
2023-07-14 07:10:00,88,363.279999,329.757294
2023-07-14 07:10:00,89,364.799988,320.011017
2023-07-14 07:10:00,90,354.475128,320.011017
2023-07-14 07:10:00,91,779.342712,750.0
2023-07-14 07:10:00,92,829.274292,748.036133
2023-07-14 07:10:00,95,0.0,0.0
2023-07-14 07:10:00,96,0.0,0.0
2023-07-14 07:10:00,97,0.0,0.0
2023-07-14 07:10:00,98,0.0,0.0
2023-07-14 07:10:00,99,346.825073,249.0
2023-07-14 07:10:00,100,0.0,0.0
2023-07-14 07:10:00,101,0.0,0.0
2023-07-14 07:10:00,102,0.0,0.0
2023-07-14 07:10:00,103,0.0,0.0
2023-07-14 07:10:00,104,0.0,0.0
2023-07-14 07:10:00,105,0.0,0.0
2023-07-14 07:10:00,106,0.0,0.0
2023-07-14 07:10:00,107,0.0,0.0
2023-07-14 07:10:00,108,0.0,0.0
2023-07-14 07:10:00,112,0.0,0.0
2023-07-14 07:10:00,113,0.0,0.0
2023-07-14 07:10:00,114,0.0,0.0
2023-07-14 07:10:00,115,909.173401,750.045654
2023-07-14 07:10:00,116,907.057495,750.045654
2023-07-14 07:10:00,117,100.0,60.000153
2023-07-14 07:10:00,118,100.0,60.000153
2023-07-14 07:10:00,119,100.0,60.000153
2023-07-14 07:10:00,120,100.0,60.000153
2023-07-14 07:10:00,126,10.5,8.0
2023-07-14 07:10:00,127,10.5,8.0
2023-07-14 07:10:00,128,995.0,750.0
2023-07-14 07:10:00,129,992.0,750.0
2023-07-14 07:10:00,130,0.0,0.0
2023-07-14 07:10:00,131,987.0,718.0
2023-07-14 07:10:00,132,946.0,758.0
2023-07-14 07:10:00,133,968.0,755.0
2023-07-14 07:10:00,134,0.0,0.0
2023-07-14 07:10:00,135,269.010071,210.0
2023-07-14 07:10:00,136,158.5,109.996994
2023-07-14 07:10:00,137,158.5,109.996994
2023-07-14 07:10:00,138,183.0,121.0
2023-07-14 07:10:00,139,287.5,200.0
2023-07-14 07:10:00,140,287.5,200.0
2023-07-14 07:10:00,141,272.0,188.0
2023-07-14 07:10:00,142,165.5,88.0
2023-07-14 07:10:00,143,165.5,88.907463
2023-07-14 07:10:00,144,182.0,104.0
2023-07-14 07:10:00,145,163.0,88.436272
2023-07-14 07:10:00,146,163.0,88.436272
2023-07-14 07:10:00,147,177.0,104.0
2023-07-14 07:10:00,150,0.0,0.0
2023-07-14 07:10:00,151,0.0,0.0
2023-07-14 07:10:00,152,0.0,0.0
2023-07-14 07:10:00,153,0.0,0.0
2023-07-14 07:10:00,154,234.0,134.0
2023-07-14 07:10:00,155,0.0,0.0
2023-07-14 07:10:00,156,389.0,350.0
2023-07-14 07:10:00,158,0.0,0.0
2023-07-14 07:10:00,159,0.0,0.0
2023-07-14 07:10:00,160,0.0,0.0
2023-07-14 07:10:00,161,0.0,0.0
2023-07-14 07:10:00,162,0.0,0.0
2023-07-14 07:10:00,166,0.0,0.0
2023-07-14 07:10:00,167,0.0,0.0
2023-07-14 07:10:00,168,0.0,0.0
2023-07-14 07:10:00,169,0.0,0.0
2023-07-14 07:10:00,170,0.0,0.0
2023-07-14 07:10:00,171,0.0,0.0
2023-07-14 07:10:00,172,137.0,107.002472
2023-07-14 07:10:00,173,137.0,106.994843
2023-07-14 07:10:00,174,0.0,0.0
2023-07-14 07:10:00,175,0.0,0.0
2023-07-14 07:10:00,176,285.0,162.0
2023-07-14 07:10:00,177,148.0,108.0
2023-07-14 07:10:00,178,0.0,0.0
2023-07-14 07:10:00,179,0.0,0.0
2023-07-14 07:10:00,180,0.0,0.0
2023-07-14 07:10:00,181,153.5,115.997803
2023-07-14 07:10:00,182,153.5,115.997803
2023-07-14 07:10:00,183,177.0,120.0
2023-07-14 07:10:00,184,150.0,115.997803
2023-07-14 07:10:00,185,150.0,115.997803
2023-07-14 07:10:00,186,179.0,122.0
2023-07-14 07:10:00,187,155.0,119.995728
2023-07-14 07:10:00,188,155.0,119.995728
2023-07-14 07:10:00,189,179.0,120.0
2023-07-14 07:10:00,190,1000.0,795.0
2023-07-14 07:10:00,191,1002.0,795.0
2023-07-14 07:10:00,193,16.252674,11.999903
2023-07-14 07:10:00,194,16.252674,11.999903
2023-07-14 07:10:00,195,0.0,0.0
2023-07-14 07:10:00,196,49.250534,35.0
2023-07-14 07:10:00,197,0.0,0.0
2023-07-14 07:10:00,198,200.0,120.0
2023-07-14 07:10:00,200,0.0,0.0
2023-07-14 07:10:00,207,0.0,0.0
2023-07-14 07:10:00,208,0.0,0.0
2023-07-14 07:10:00,209,0.0,0.0
2023-07-14 07:10:00,210,0.0,0.0
2023-07-14 07:10:00,211,0.0,0.0
2023-07-14 07:10:00,212,0.0,0.0
2023-07-14 07:10:00,213,0.0,0.0
2023-07-14 07:10:00,214,0.0,0.0
2023-07-14 07:10:00,215,0.0,0.0
2023-07-14 07:10:00,216,0.0,0.0
2023-07-14 07:10:00,217,16.5,16.5
2023-07-14 07:10:00,218,16.5,16.5
2023-07-14 07:10:00,219,16.5,16.5
2023-07-14 07:10:00,220,16.5,16.5
2023-07-14 07:10:00,231,339.991455,270.0
2023-07-14 07:10:00,232,0.0,0.0
2023-07-14 07:10:00,233,0.0,0.0
2023-07-14 07:10:00,234,339.991455,270.0
2023-07-14 07:10:00,237,0.0,0.0
2023-07-14 07:10:00,238,0.0,0.0
2023-07-14 07:10:00,240,280.0,200.0
2023-07-14 07:10:00,241,142.0,100.0
2023-07-14 07:10:00,242,0.0,0.0
2023-07-14 07:10:00,243,44.412018,0.0
2023-07-14 07:10:00,244,171.0,109.703369
2023-07-14 07:10:00,247,74.0,68.0
2023-07-14 07:10:00,248,7.778914,0.0
2023-07-14 07:10:00,249,155.333328,99.645386
2023-07-14 07:10:00,250,155.333328,99.425659
2023-07-14 07:10:00,251,155.333328,99.645386
2023-07-14 07:10:00,252,251.0,195.0
2023-07-14 07:10:00,253,0.0,0.0
2023-07-14 07:10:00,254,0.0,0.0
2023-07-14 07:10:00,255,243.5,167.0
2023-07-14 07:10:00,256,243.5,167.0
2023-07-14 07:10:00,257,263.0,216.0
2023-07-14 07:10:00,258,275.5,162.007477
2023-07-14 07:10:00,259,275.5,162.007477
2023-07-14 07:10:00,260,274.0,208.0
2023-07-14 07:10:00,264,10.000229,5.000229
2023-07-14 07:10:00,265,10.000229,5.000229
2023-07-14 07:10:00,266,300.0,230.0
2023-07-14 07:10:00,267,0.0,0.0
2023-07-14 07:10:00,268,227.5,131.0
2023-07-14 07:10:00,269,0.0,0.0
2023-07-14 07:10:00,270,0.0,0.0
2023-07-14 07:10:00,271,0.0,0.0
2023-07-14 07:10:00,272,0.0,0.0
2023-07-14 07:10:00,273,0.0,0.0
2023-07-14 07:10:00,274,0.0,0.0
2023-07-14 07:10:00,275,159.0,100.0
2023-07-14 07:10:00,276,76.0,50.0
2023-07-14 07:10:00,277,155.0,100.0
2023-07-14 07:10:00,278,67.0,50.0
2023-07-14 07:10:00,279,25.876188,0.0
2023-07-14 07:10:00,280,16.218704,0.0
2023-07-14 07:10:00,281,0.0,0.0
2023-07-14 07:10:00,282,0.0,0.0
2023-07-14 07:10:00,283,0.0,0.0
2023-07-14 07:10:00,284,0.0,0.0
2023-07-14 07:10:00,285,0.0,0.0
2023-07-14 07:10:00,286,0.0,0.0
2023-07-14 07:10:00,287,0.0,0.0
2023-07-14 07:10:00,288,0.0,0.0
2023-07-14 07:10:00,289,0.0,0.0
2023-07-14 07:10:00,290,0.0,0.0
2023-07-14 07:10:00,291,0.0,0.0
2023-07-14 07:10:00,292,0.0,0.0
2023-07-14 07:10:00,293,0.0,0.0
2023-07-14 07:10:00,294,0.0,0.0
2023-07-14 07:10:00,299,175.5,123.99823
2023-07-14 07:10:00,300,0.0,0.0
2023-07-14 07:10:00,301,0.0,0.0
2023-07-14 07:10:00,302,0.0,0.0
2023-07-14 07:10:00,303,105.0,66.0
2023-07-14 07:10:00,304,0.0,0.0
2023-07-14 07:10:00,305,311.630432,215.001404
2023-07-14 07:10:00,306,353.0,286.0
2023-07-14 07:10:00,307,296.868988,200.004578
2023-07-14 07:10:00,308,150.5,119.995728
2023-07-14 07:10:00,309,150.5,119.995728
2023-07-14 07:10:00,310,166.0,122.0
2023-07-14 07:10:00,311,154.5,119.995728
2023-07-14 07:10:00,312,154.5,119.995728
2023-07-14 07:10:00,313,169.0,122.0
2023-07-14 07:10:00,314,0.0,0.0
2023-07-14 07:10:00,315,0.0,0.0
2023-07-14 07:10:00,316,0.0,0.0
2023-07-14 07:10:00,317,42.932102,0.0
2023-07-14 07:10:00,318,42.947323,0.0
2023-07-14 07:10:00,319,0.0,0.0
2023-07-14 07:10:00,320,0.0,0.0
2023-07-14 07:10:00,321,154.5,122.0
2023-07-14 07:10:00,322,0.0,0.0
2023-07-14 07:10:00,323,165.5,122.0
2023-07-14 07:10:00,324,165.5,122.0
2023-07-14 07:10:00,325,176.0,136.0
2023-07-14 07:10:00,326,139.322708,135.0
2023-07-14 07:10:00,327,139.418076,135.0
2023-07-14 07:10:00,328,0.0,0.0
2023-07-14 07:10:00,329,0.0,0.0
2023-07-14 07:10:00,330,0.0,0.0
2023-07-14 07:10:00,331,783.893921,644.669189
2023-07-14 07:10:00,332,780.062317,645.706421
2023-07-14 07:10:00,333,0.0,0.0
2023-07-14 07:10:00,334,0.0,0.0
2023-07-14 07:10:00,335,0.0,0.0
2023-07-14 07:10:00,336,0.0,0.0
2023-07-14 07:10:00,337,0.0,0.0
2023-07-14 07:10:00,338,0.0,0.0
2023-07-14 07:10:00,339,0.0,0.0
2023-07-14 07:10:00,340,761.872131,675.879883
2023-07-14 07:10:00,341,804.502563,675.672485
2023-07-14 07:10:00,342,166.0,135.0
2023-07-14 07:10:00,343,0.0,0.0
2023-07-14 07:10:00,344,0.0,0.0
2023-07-14 07:10:00,345,100.0,79.998932
2023-07-14 07:10:00,346,86.752289,80.0
2023-07-14 07:10:00,347,0.0,0.0
2023-07-14 07:10:00,348,0.0,0.0
2023-07-14 07:10:00,349,0.0,0.0
2023-07-14 07:10:00,350,0.0,0.0
2023-07-14 07:10:00,351,0.0,0.0
2023-07-14 07:10:00,352,0.0,0.0
2023-07-14 07:10:00,353,0.0,0.0
2023-07-14 07:10:00,354,0.0,0.0
2023-07-14 07:10:00,355,0.0,0.0
2023-07-14 07:10:00,356,25.0,10.0
2023-07-14 07:10:00,357,27.0,10.0
2023-07-14 07:10:00,358,20.0,10.000153
2023-07-14 07:10:00,359,20.0,10.000153
2023-07-14 07:10:00,360,23.5,7.0
2023-07-14 07:10:00,361,23.5,7.0
2023-07-14 07:10:00,362,23.5,7.0
2023-07-14 07:10:00,363,23.5,10.0
2023-07-14 07:10:00,364,705.234863,665.0
2023-07-14 07:10:00,365,0.0,0.0
2023-07-14 07:10:00,366,378.487396,355.0
2023-07-14 07:10:00,367,379.159668,355.0
2023-07-14 07:10:00,368,0.0,0.0
2023-07-14 07:10:00,369,0.0,0.0
2023-07-14 07:10:00,370,0.0,0.0
2023-07-14 07:10:00,371,0.0,0.0
2023-07-14 07:10:00,372,0.0,0.0
2023-07-14 07:10:00,373,0.0,0.0
2023-07-14 07:10:00,374,0.0,0.0
2023-07-14 07:10:00,375,0.0,0.0
2023-07-14 07:10:00,376,162.0,116.662704
2023-07-14 07:10:00,377,22.308807,0.0
2023-07-14 07:10:00,378,0.0,0.0
2023-07-14 07:10:00,379,0.0,0.0
2023-07-14 07:10:00,380,0.0,0.0
2023-07-14 07:10:00,381,0.0,0.0
2023-07-14 07:10:00,382,0.0,0.0
2023-07-14 07:10:00,383,163.5,129.972046
2023-07-14 07:10:00,384,0.0,0.0
2023-07-14 07:10:00,385,268.5,181.044983
2023-07-14 07:10:00,386,268.5,181.060242
2023-07-14 07:10:00,387,275.0,202.0
2023-07-14 07:10:00,388,268.0,181.350159
2023-07-14 07:10:00,389,0.0,0.0
2023-07-14 07:10:00,390,20.502384,0.0
2023-07-14 07:10:00,419,289.0,190.002136
2023-07-14 07:10:00,420,289.0,190.002136
2023-07-14 07:10:00,421,268.0,190.002136
2023-07-14 07:10:00,422,253.0,180.0
2023-07-14 07:10:00,423,253.0,180.0
2023-07-14 07:10:00,432,293.0,216.0
2023-07-14 07:10:00,433,374.470673,254.0
2023-07-14 07:10:00,434,267.5,180.013397
2023-07-14 07:10:00,435,267.5,180.013397
2023-07-14 07:10:00,436,270.0,180.013397
2023-07-14 07:10:00,437,270.0,180.013397
2023-07-14 07:10:00,438,271.0,208.0
2023-07-14 07:10:00,439,273.0,208.0
2023-07-14 07:10:00,440,156.5,150.0
2023-07-14 07:10:00,441,156.5,150.0
2023-07-14 07:10:00,442,147.0,140.0
2023-07-14 07:10:00,443,0.0,0.0
2023-07-14 07:10:00,444,0.0,0.0
2023-07-14 07:10:00,450,221.0,130.0
2023-07-14 07:10:00,451,26.689672,0.0
2023-07-14 07:10:00,452,241.0,130.0
2023-07-14 07:10:00,453,0.0,0.0
2023-07-14 07:10:00,459,383.142517,264.399994
2023-07-14 07:10:00,467,0.0,0.0
2023-07-14 07:10:00,468,0.0,0.0
2023-07-14 07:10:00,469,0.0,0.0
2023-07-14 07:10:00,471,4.109632,0.0
2023-07-14 07:10:00,472,221.0,180.0
2023-07-14 07:10:00,473,126.0,90.0
2023-07-14 07:10:00,474,223.0,180.0
2023-07-14 07:10:00,475,126.0,90.0
2023-07-14 07:10:00,477,0.0,0.0
2023-07-14 07:10:00,478,247.0,164.0
2023-07-14 07:10:00,479,126.5,76.0
2023-07-14 07:10:00,480,244.5,164.0
2023-07-14 07:10:00,481,44.921066,0.0
2023-07-14 07:10:00,482,126.5,76.0
2023-07-14 07:10:00,485,44.0,20.00061
2023-07-14 07:10:00,486,44.0,20.00061
2023-07-14 07:10:00,487,23.0,13.000565
2023-07-14 07:10:00,488,23.0,13.000565
2023-07-14 07:10:00,489,998.0,795.0
2023-07-14 07:10:00,490,1001.0,795.0
2023-07-14 07:10:00,491,969.0,791.0
2023-07-14 07:10:00,492,968.0,786.0
2023-07-14 07:10:00,493,994.0,795.0
2023-07-14 07:10:00,494,993.0,795.0
2023-07-14 07:10:00,495,300.0,200.0
2023-07-14 07:10:00,496,300.0,200.0
2023-07-14 07:10:00,497,0.0,0.0
2023-07-14 07:10:00,498,0.0,0.0
2023-07-14 07:10:00,499,356.0,265.0
2023-07-14 07:10:00,501,283.5,158.003479
2023-07-14 07:10:00,502,158.0,158.0
2023-07-14 07:10:00,503,287.0,200.0
2023-07-14 07:10:00,507,105.0,59.001785
2023-07-14 07:10:00,508,106.0,106.0
2023-07-14 07:10:00,511,0.0,0.0
2023-07-14 07:10:00,512,0.0,0.0
2023-07-14 07:10:00,513,338.0,150.0
2023-07-14 07:10:00,514,127.0,120.0
2023-07-14 07:10:00,516,850.012939,749.988525
2023-07-14 07:10:00,521,939.0,755.739868
2023-07-14 07:10:00,522,939.0,755.46521
2023-07-14 07:10:00,523,0.0,0.0
2023-07-14 07:10:00,524,0.0,0.0
2023-07-14 07:10:00,525,0.0,0.0
2023-07-14 07:10:00,526,234.034241,131.0
2023-07-14 07:10:00,527,1357.0,1058.099976
2023-07-14 07:10:00,528,131.0,131.0
2023-07-14 07:10:00,529,707.269226,577.0
2023-07-14 07:10:00,530,716.826904,577.0
2023-07-14 07:10:00,533,0.0,0.0
2023-07-14 07:10:00,534,0.0,0.0
2023-07-14 07:10:00,535,0.0,0.0
2023-07-14 07:10:00,536,0.0,0.0
2023-07-14 07:10:00,537,0.0,0.0
2023-07-14 07:10:00,538,0.0,0.0
2023-07-14 07:10:00,539,333.0,168.0
2023-07-14 07:10:00,540,165.0,84.0
2023-07-14 07:10:00,541,0.0,0.0
2023-07-14 07:10:00,542,0.0,0.0
2023-07-14 07:10:00,544,0.0,0.0
2023-07-14 07:10:00,545,1012.0,795.0
2023-07-14 07:10:00,546,368.0,200.0
2023-07-14 07:10:00,547,368.0,200.0
2023-07-14 07:10:00,548,325.0,254.0
2023-07-14 07:10:00,549,0.0,0.0
2023-07-14 07:10:00,550,0.0,0.0
2023-07-14 07:10:00,552,0.0,0.0
2023-07-14 07:10:00,553,0.0,0.0
2023-07-14 07:15:00,1,0.0,0.0
2023-07-14 07:15:00,2,0.0,0.0
2023-07-14 07:15:00,3,0.0,0.0
2023-07-14 07:15:00,4,394.150574,364.991486
2023-07-14 07:15:00,5,416.348969,364.991486
2023-07-14 07:15:00,6,400.091431,364.991486
2023-07-14 07:15:00,7,410.808594,364.991486
2023-07-14 07:15:00,8,371.935608,364.991486
2023-07-14 07:15:00,9,439.00531,364.917023
2023-07-14 07:15:00,10,439.916687,364.371613
2023-07-14 07:15:00,11,350.0,200.0
2023-07-14 07:15:00,12,350.0,200.0
2023-07-14 07:15:00,15,415.813019,394.503662
2023-07-14 07:15:00,16,420.391205,395.533569
2023-07-14 07:15:00,17,401.945557,379.79483
2023-07-14 07:15:00,18,380.667053,380.018097
2023-07-14 07:15:00,27,615.0,615.0
2023-07-14 07:15:00,28,612.0,612.0
2023-07-14 07:15:00,29,612.0,612.0
2023-07-14 07:15:00,33,0.0,0.0
2023-07-14 07:15:00,36,1000.0,795.0
2023-07-14 07:15:00,37,992.0,795.0
2023-07-14 07:15:00,43,357.0,267.0
2023-07-14 07:15:00,46,445.009064,445.009064
2023-07-14 07:15:00,47,455.251251,409.996735
2023-07-14 07:15:00,48,461.206879,409.872833
2023-07-14 07:15:00,49,460.413177,410.046295
2023-07-14 07:15:00,50,461.054901,405.012726
2023-07-14 07:15:00,51,463.0,405.012726
2023-07-14 07:15:00,52,1.170044,0.0
2023-07-14 07:15:00,53,1.28492,0.0
2023-07-14 07:15:00,54,0.0,0.0
2023-07-14 07:15:00,55,37.936852,0.0
2023-07-14 07:15:00,56,37.593842,0.0
2023-07-14 07:15:00,57,0.0,0.0
2023-07-14 07:15:00,58,0.0,0.0
2023-07-14 07:15:00,59,0.0,0.0
2023-07-14 07:15:00,60,0.0,0.0
2023-07-14 07:15:00,61,448.996887,348.996887
2023-07-14 07:15:00,62,0.0,0.0
2023-07-14 07:15:00,63,0.0,0.0
2023-07-14 07:15:00,64,327.497925,280.014557
2023-07-14 07:15:00,65,389.465485,336.92215
2023-07-14 07:15:00,66,376.040009,337.690704
2023-07-14 07:15:00,67,0.0,0.0
2023-07-14 07:15:00,68,376.829987,328.788971
2023-07-14 07:15:00,69,775.352966,670.049072
2023-07-14 07:15:00,70,773.770569,670.621338
2023-07-14 07:15:00,71,44.0,25.002136
2023-07-14 07:15:00,72,44.0,25.002136
2023-07-14 07:15:00,73,0.0,0.0
2023-07-14 07:15:00,74,0.0,0.0
2023-07-14 07:15:00,75,0.0,0.0
2023-07-14 07:15:00,76,0.0,0.0
2023-07-14 07:15:00,77,0.0,0.0
2023-07-14 07:15:00,78,0.0,0.0
2023-07-14 07:15:00,79,0.0,0.0
2023-07-14 07:15:00,80,0.0,0.0
2023-07-14 07:15:00,83,364.040009,330.377655
2023-07-14 07:15:00,84,367.079987,344.569794
2023-07-14 07:15:00,85,363.279999,320.0
2023-07-14 07:15:00,86,362.519989,320.0
2023-07-14 07:15:00,87,363.279999,329.60849
2023-07-14 07:15:00,88,363.279999,329.732513
2023-07-14 07:15:00,89,364.799988,320.011017
2023-07-14 07:15:00,90,362.519989,320.011017
2023-07-14 07:15:00,91,779.342712,750.0
2023-07-14 07:15:00,92,829.274292,746.845947
2023-07-14 07:15:00,95,0.0,0.0
2023-07-14 07:15:00,96,0.0,0.0
2023-07-14 07:15:00,97,0.0,0.0
2023-07-14 07:15:00,98,0.0,0.0
2023-07-14 07:15:00,99,344.633545,249.0
2023-07-14 07:15:00,100,0.0,0.0
2023-07-14 07:15:00,101,0.0,0.0
2023-07-14 07:15:00,102,0.0,0.0
2023-07-14 07:15:00,103,0.0,0.0
2023-07-14 07:15:00,104,0.0,0.0
2023-07-14 07:15:00,105,0.0,0.0
2023-07-14 07:15:00,106,0.0,0.0
2023-07-14 07:15:00,107,0.0,0.0
2023-07-14 07:15:00,108,0.0,0.0
2023-07-14 07:15:00,112,0.0,0.0
2023-07-14 07:15:00,113,0.0,0.0
2023-07-14 07:15:00,114,0.0,0.0
2023-07-14 07:15:00,115,912.507751,750.045654
2023-07-14 07:15:00,116,837.339172,750.045654
2023-07-14 07:15:00,117,100.0,60.000153
2023-07-14 07:15:00,118,100.0,60.000153
2023-07-14 07:15:00,119,100.0,60.000153
2023-07-14 07:15:00,120,100.0,60.000153
2023-07-14 07:15:00,126,10.5,8.0
2023-07-14 07:15:00,127,10.5,8.0
2023-07-14 07:15:00,128,995.0,750.0
2023-07-14 07:15:00,129,992.0,750.0
2023-07-14 07:15:00,130,0.0,0.0
2023-07-14 07:15:00,131,987.0,718.0
2023-07-14 07:15:00,132,946.0,758.0
2023-07-14 07:15:00,133,968.0,755.0
2023-07-14 07:15:00,134,0.0,0.0
2023-07-14 07:15:00,135,281.69104,210.0
2023-07-14 07:15:00,136,158.5,109.996994
2023-07-14 07:15:00,137,158.5,109.996994
2023-07-14 07:15:00,138,183.0,121.0
2023-07-14 07:15:00,139,287.5,200.0
2023-07-14 07:15:00,140,287.5,200.0
2023-07-14 07:15:00,141,272.0,188.0
2023-07-14 07:15:00,142,165.5,88.0
2023-07-14 07:15:00,143,165.5,88.907463
2023-07-14 07:15:00,144,182.0,104.0
2023-07-14 07:15:00,145,163.0,88.436272
2023-07-14 07:15:00,146,163.0,88.436272
2023-07-14 07:15:00,147,177.0,104.0
2023-07-14 07:15:00,150,0.0,0.0
2023-07-14 07:15:00,151,0.0,0.0
2023-07-14 07:15:00,152,0.0,0.0
2023-07-14 07:15:00,153,0.0,0.0
2023-07-14 07:15:00,154,234.0,134.0
2023-07-14 07:15:00,155,0.0,0.0
2023-07-14 07:15:00,156,389.0,350.0
2023-07-14 07:15:00,158,0.0,0.0
2023-07-14 07:15:00,159,0.0,0.0
2023-07-14 07:15:00,160,0.0,0.0
2023-07-14 07:15:00,161,0.0,0.0
2023-07-14 07:15:00,162,0.0,0.0
2023-07-14 07:15:00,166,0.0,0.0
2023-07-14 07:15:00,167,0.0,0.0
2023-07-14 07:15:00,168,0.0,0.0
2023-07-14 07:15:00,169,2.869097,0.0
2023-07-14 07:15:00,170,0.0,0.0
2023-07-14 07:15:00,171,0.0,0.0
2023-07-14 07:15:00,172,137.0,107.002472
2023-07-14 07:15:00,173,137.0,106.994843
2023-07-14 07:15:00,174,13.536086,0.0
2023-07-14 07:15:00,175,0.0,0.0
2023-07-14 07:15:00,176,285.0,162.0
2023-07-14 07:15:00,177,148.0,108.0
2023-07-14 07:15:00,178,0.0,0.0
2023-07-14 07:15:00,179,0.0,0.0
2023-07-14 07:15:00,180,0.0,0.0
2023-07-14 07:15:00,181,153.5,115.997803
2023-07-14 07:15:00,182,153.5,115.997803
2023-07-14 07:15:00,183,177.0,120.0
2023-07-14 07:15:00,184,150.0,115.997803
2023-07-14 07:15:00,185,150.0,115.997803
2023-07-14 07:15:00,186,179.0,122.0
2023-07-14 07:15:00,187,155.0,119.995728
2023-07-14 07:15:00,188,155.0,119.995728
2023-07-14 07:15:00,189,179.0,120.0
2023-07-14 07:15:00,190,1000.0,795.0
2023-07-14 07:15:00,191,1002.0,795.0
2023-07-14 07:15:00,193,16.252674,11.999903
2023-07-14 07:15:00,194,16.252674,11.999903
2023-07-14 07:15:00,195,0.0,0.0
2023-07-14 07:15:00,196,49.250534,35.0
2023-07-14 07:15:00,197,0.0,0.0
2023-07-14 07:15:00,198,200.0,120.0
2023-07-14 07:15:00,200,0.0,0.0
2023-07-14 07:15:00,207,0.0,0.0
2023-07-14 07:15:00,208,0.0,0.0
2023-07-14 07:15:00,209,0.0,0.0
2023-07-14 07:15:00,210,0.0,0.0
2023-07-14 07:15:00,211,0.0,0.0
2023-07-14 07:15:00,212,0.0,0.0
2023-07-14 07:15:00,213,0.0,0.0
2023-07-14 07:15:00,214,0.0,0.0
2023-07-14 07:15:00,215,0.0,0.0
2023-07-14 07:15:00,216,0.0,0.0
2023-07-14 07:15:00,217,16.5,16.5
2023-07-14 07:15:00,218,16.5,16.5
2023-07-14 07:15:00,219,16.5,16.5
2023-07-14 07:15:00,220,16.5,16.5
2023-07-14 07:15:00,231,298.570557,270.0
2023-07-14 07:15:00,232,0.0,0.0
2023-07-14 07:15:00,233,0.0,0.0
2023-07-14 07:15:00,234,339.991455,270.0
2023-07-14 07:15:00,237,0.0,0.0
2023-07-14 07:15:00,238,0.0,0.0
2023-07-14 07:15:00,240,280.0,200.0
2023-07-14 07:15:00,241,142.0,100.0
2023-07-14 07:15:00,242,0.0,0.0
2023-07-14 07:15:00,243,44.650944,0.0
2023-07-14 07:15:00,244,171.0,109.703369
2023-07-14 07:15:00,247,74.0,68.0
2023-07-14 07:15:00,248,8.141117,0.0
2023-07-14 07:15:00,249,155.333328,99.645386
2023-07-14 07:15:00,250,155.333328,99.370728
2023-07-14 07:15:00,251,155.333328,99.645386
2023-07-14 07:15:00,252,251.0,195.0
2023-07-14 07:15:00,253,0.0,0.0
2023-07-14 07:15:00,254,0.0,0.0
2023-07-14 07:15:00,255,243.5,167.0
2023-07-14 07:15:00,256,243.5,167.0
2023-07-14 07:15:00,257,263.0,216.0
2023-07-14 07:15:00,258,275.5,162.007477
2023-07-14 07:15:00,259,275.5,162.007477
2023-07-14 07:15:00,260,274.0,208.0
2023-07-14 07:15:00,264,10.000229,5.000229
2023-07-14 07:15:00,265,10.000229,5.000229
2023-07-14 07:15:00,266,300.0,230.0
2023-07-14 07:15:00,267,0.0,0.0
2023-07-14 07:15:00,268,227.5,131.0
2023-07-14 07:15:00,269,0.0,0.0
2023-07-14 07:15:00,270,0.0,0.0
2023-07-14 07:15:00,271,0.0,0.0
2023-07-14 07:15:00,272,0.0,0.0
2023-07-14 07:15:00,273,0.0,0.0
2023-07-14 07:15:00,274,0.0,0.0
2023-07-14 07:15:00,275,159.0,100.0
2023-07-14 07:15:00,276,76.0,50.0
2023-07-14 07:15:00,277,155.0,100.0
2023-07-14 07:15:00,278,67.0,50.0
2023-07-14 07:15:00,279,27.215929,0.0
2023-07-14 07:15:00,280,73.0,50.0
2023-07-14 07:15:00,281,0.0,0.0
2023-07-14 07:15:00,282,0.0,0.0
2023-07-14 07:15:00,283,0.0,0.0
2023-07-14 07:15:00,284,0.0,0.0
2023-07-14 07:15:00,285,0.0,0.0
2023-07-14 07:15:00,286,0.0,0.0
2023-07-14 07:15:00,287,0.0,0.0
2023-07-14 07:15:00,288,0.0,0.0
2023-07-14 07:15:00,289,0.0,0.0
2023-07-14 07:15:00,290,0.0,0.0
2023-07-14 07:15:00,291,0.0,0.0
2023-07-14 07:15:00,292,0.0,0.0
2023-07-14 07:15:00,293,0.0,0.0
2023-07-14 07:15:00,294,0.0,0.0
2023-07-14 07:15:00,299,175.5,123.99823
2023-07-14 07:15:00,300,0.0,0.0
2023-07-14 07:15:00,301,0.0,0.0
2023-07-14 07:15:00,302,0.0,0.0
2023-07-14 07:15:00,303,105.0,66.0
2023-07-14 07:15:00,304,0.0,0.0
2023-07-14 07:15:00,305,311.451874,215.001404
2023-07-14 07:15:00,306,353.0,286.0
2023-07-14 07:15:00,307,297.105042,200.004578
2023-07-14 07:15:00,308,150.5,119.995728
2023-07-14 07:15:00,309,150.5,119.995728
2023-07-14 07:15:00,310,166.0,122.0
2023-07-14 07:15:00,311,154.5,119.995728
2023-07-14 07:15:00,312,154.5,119.995728
2023-07-14 07:15:00,313,169.0,122.0
2023-07-14 07:15:00,314,0.0,0.0
2023-07-14 07:15:00,315,0.0,0.0
2023-07-14 07:15:00,316,0.0,0.0
2023-07-14 07:15:00,317,44.458004,0.0
2023-07-14 07:15:00,318,44.030792,0.0
2023-07-14 07:15:00,319,0.0,0.0
2023-07-14 07:15:00,320,0.0,0.0
2023-07-14 07:15:00,321,154.5,122.0
2023-07-14 07:15:00,322,0.0,0.0
2023-07-14 07:15:00,323,165.5,122.0
2023-07-14 07:15:00,324,165.5,122.0
2023-07-14 07:15:00,325,176.0,136.0
2023-07-14 07:15:00,326,140.448074,135.0
2023-07-14 07:15:00,327,138.912613,135.0
2023-07-14 07:15:00,328,0.0,0.0
2023-07-14 07:15:00,329,0.0,0.0
2023-07-14 07:15:00,330,0.0,0.0
2023-07-14 07:15:00,331,785.077515,644.669189
2023-07-14 07:15:00,332,779.079163,645.706421
2023-07-14 07:15:00,333,0.0,0.0
2023-07-14 07:15:00,334,0.0,0.0
2023-07-14 07:15:00,335,0.0,0.0
2023-07-14 07:15:00,336,0.0,0.0
2023-07-14 07:15:00,337,0.0,0.0
2023-07-14 07:15:00,338,0.0,0.0
2023-07-14 07:15:00,339,0.0,0.0
2023-07-14 07:15:00,340,769.30011,675.921387
2023-07-14 07:15:00,341,776.291504,675.547974
2023-07-14 07:15:00,342,166.0,135.0
2023-07-14 07:15:00,343,0.0,0.0
2023-07-14 07:15:00,344,0.0,0.0
2023-07-14 07:15:00,345,100.0,79.998932
2023-07-14 07:15:00,346,87.124237,80.0
2023-07-14 07:15:00,347,0.0,0.0
2023-07-14 07:15:00,348,0.0,0.0
2023-07-14 07:15:00,349,0.0,0.0
2023-07-14 07:15:00,350,0.0,0.0
2023-07-14 07:15:00,351,0.0,0.0
2023-07-14 07:15:00,352,0.0,0.0
2023-07-14 07:15:00,353,0.0,0.0
2023-07-14 07:15:00,354,0.0,0.0
2023-07-14 07:15:00,355,0.0,0.0
2023-07-14 07:15:00,356,25.0,10.0
2023-07-14 07:15:00,357,27.0,10.0
2023-07-14 07:15:00,358,20.0,10.000153
2023-07-14 07:15:00,359,20.0,10.000153
2023-07-14 07:15:00,360,23.5,7.0
2023-07-14 07:15:00,361,23.5,7.0
2023-07-14 07:15:00,362,23.5,7.0
2023-07-14 07:15:00,363,23.5,10.0
2023-07-14 07:15:00,364,705.234863,665.0
2023-07-14 07:15:00,365,0.0,0.0
2023-07-14 07:15:00,366,378.487396,355.0
2023-07-14 07:15:00,367,379.159668,355.0
2023-07-14 07:15:00,368,0.0,0.0
2023-07-14 07:15:00,369,0.0,0.0
2023-07-14 07:15:00,370,0.0,0.0
2023-07-14 07:15:00,371,0.0,0.0
2023-07-14 07:15:00,372,0.0,0.0
2023-07-14 07:15:00,373,0.0,0.0
2023-07-14 07:15:00,374,0.0,0.0
2023-07-14 07:15:00,375,0.0,0.0
2023-07-14 07:15:00,376,44.715492,0.0
2023-07-14 07:15:00,377,162.0,116.662704
2023-07-14 07:15:00,378,0.0,0.0
2023-07-14 07:15:00,379,0.0,0.0
2023-07-14 07:15:00,380,0.0,0.0
2023-07-14 07:15:00,381,0.0,0.0
2023-07-14 07:15:00,382,0.0,0.0
2023-07-14 07:15:00,383,163.5,129.972046
2023-07-14 07:15:00,384,0.0,0.0
2023-07-14 07:15:00,385,268.5,181.090759
2023-07-14 07:15:00,386,268.5,181.563782
2023-07-14 07:15:00,387,275.0,202.0
2023-07-14 07:15:00,388,268.0,181.350159
2023-07-14 07:15:00,389,0.0,0.0
2023-07-14 07:15:00,390,137.5,101.0
2023-07-14 07:15:00,419,289.0,190.002136
2023-07-14 07:15:00,420,289.0,190.002136
2023-07-14 07:15:00,421,268.0,190.002136
2023-07-14 07:15:00,422,253.0,180.0
2023-07-14 07:15:00,423,253.0,180.0
2023-07-14 07:15:00,432,293.0,216.0
2023-07-14 07:15:00,433,374.712524,254.0
2023-07-14 07:15:00,434,267.5,180.013397
2023-07-14 07:15:00,435,267.5,180.013397
2023-07-14 07:15:00,436,270.0,180.013397
2023-07-14 07:15:00,437,270.0,180.013397
2023-07-14 07:15:00,438,271.0,208.0
2023-07-14 07:15:00,439,273.0,208.0
2023-07-14 07:15:00,440,156.5,150.0
2023-07-14 07:15:00,441,156.5,150.0
2023-07-14 07:15:00,442,147.0,140.0
2023-07-14 07:15:00,443,0.0,0.0
2023-07-14 07:15:00,444,0.0,0.0
2023-07-14 07:15:00,450,221.0,130.429993
2023-07-14 07:15:00,451,132.0,85.0
2023-07-14 07:15:00,452,241.0,130.0
2023-07-14 07:15:00,453,0.0,0.0
2023-07-14 07:15:00,459,385.07074,264.399994
2023-07-14 07:15:00,467,0.0,0.0
2023-07-14 07:15:00,468,0.0,0.0
2023-07-14 07:15:00,469,0.0,0.0
2023-07-14 07:15:00,471,3.399022,0.0
2023-07-14 07:15:00,472,221.0,180.0
2023-07-14 07:15:00,473,126.0,90.0
2023-07-14 07:15:00,474,223.0,180.0
2023-07-14 07:15:00,475,126.0,90.0
2023-07-14 07:15:00,477,0.0,0.0
2023-07-14 07:15:00,478,247.0,164.0
2023-07-14 07:15:00,479,126.5,76.0
2023-07-14 07:15:00,480,244.5,164.0
2023-07-14 07:15:00,481,244.5,164.0
2023-07-14 07:15:00,482,253.0,152.0
2023-07-14 07:15:00,485,44.0,20.00061
2023-07-14 07:15:00,486,44.0,20.00061
2023-07-14 07:15:00,487,23.0,13.000565
2023-07-14 07:15:00,488,23.0,13.000565
2023-07-14 07:15:00,489,998.0,795.0
2023-07-14 07:15:00,490,1001.0,795.0
2023-07-14 07:15:00,491,969.0,791.0
2023-07-14 07:15:00,492,968.0,786.0
2023-07-14 07:15:00,493,994.0,795.0
2023-07-14 07:15:00,494,993.0,795.0
2023-07-14 07:15:00,495,0.0,0.0
2023-07-14 07:15:00,496,300.0,200.0
2023-07-14 07:15:00,497,0.0,0.0
2023-07-14 07:15:00,498,0.0,0.0
2023-07-14 07:15:00,499,356.0,265.0
2023-07-14 07:15:00,501,283.5,158.003479
2023-07-14 07:15:00,502,158.0,158.0
2023-07-14 07:15:00,503,287.0,200.0
2023-07-14 07:15:00,507,105.0,59.001785
2023-07-14 07:15:00,508,106.0,106.0
2023-07-14 07:15:00,511,0.0,0.0
2023-07-14 07:15:00,512,0.0,0.0
2023-07-14 07:15:00,513,338.0,150.0
2023-07-14 07:15:00,514,127.0,120.0
2023-07-14 07:15:00,516,850.012939,749.988525
2023-07-14 07:15:00,521,939.0,761.636108
2023-07-14 07:15:00,522,939.0,735.268005
2023-07-14 07:15:00,523,0.0,0.0
2023-07-14 07:15:00,524,0.0,0.0
2023-07-14 07:15:00,525,0.0,0.0
2023-07-14 07:15:00,526,232.981323,131.0
2023-07-14 07:15:00,527,1357.0,1058.099976
2023-07-14 07:15:00,528,131.0,131.0
2023-07-14 07:15:00,529,707.269226,577.0
2023-07-14 07:15:00,530,716.826904,577.0
2023-07-14 07:15:00,533,0.0,0.0
2023-07-14 07:15:00,534,0.0,0.0
2023-07-14 07:15:00,535,0.0,0.0
2023-07-14 07:15:00,536,0.0,0.0
2023-07-14 07:15:00,537,0.0,0.0
2023-07-14 07:15:00,538,0.0,0.0
2023-07-14 07:15:00,539,333.0,168.0
2023-07-14 07:15:00,540,165.0,84.0
2023-07-14 07:15:00,541,0.0,0.0
2023-07-14 07:15:00,542,0.0,0.0
2023-07-14 07:15:00,544,0.0,0.0
2023-07-14 07:15:00,545,1012.0,795.0
2023-07-14 07:15:00,546,368.0,200.0
2023-07-14 07:15:00,547,368.0,200.0
2023-07-14 07:15:00,548,325.0,254.0
2023-07-14 07:15:00,549,0.0,0.0
2023-07-14 07:15:00,550,0.0,0.0
2023-07-14 07:15:00,552,0.0,0.0
2023-07-14 07:15:00,553,0.0,0.0
2023-07-14 07:20:00,1,0.0,0.0
2023-07-14 07:20:00,2,0.0,0.0
2023-07-14 07:20:00,3,0.0,0.0
2023-07-14 07:20:00,4,417.147858,364.991486
2023-07-14 07:20:00,5,416.939758,364.991486
2023-07-14 07:20:00,6,413.9487,364.991486
2023-07-14 07:20:00,7,416.867676,364.991486
2023-07-14 07:20:00,8,389.098846,364.991486
2023-07-14 07:20:00,9,439.986603,364.966705
2023-07-14 07:20:00,10,440.85611,364.396393
2023-07-14 07:20:00,11,350.0,200.0
2023-07-14 07:20:00,12,350.0,200.0
2023-07-14 07:20:00,15,422.827789,394.595215
2023-07-14 07:20:00,16,425.403564,395.533569
2023-07-14 07:20:00,17,406.580475,379.79483
2023-07-14 07:20:00,18,403.876465,380.018097
2023-07-14 07:20:00,27,615.0,615.0
2023-07-14 07:20:00,28,612.0,612.0
2023-07-14 07:20:00,29,612.0,612.0
2023-07-14 07:20:00,33,0.0,0.0
2023-07-14 07:20:00,36,1000.0,795.0
2023-07-14 07:20:00,37,992.0,795.0
2023-07-14 07:20:00,43,357.0,267.0
2023-07-14 07:20:00,46,449.745544,445.009064
2023-07-14 07:20:00,47,447.519623,409.996735
2023-07-14 07:20:00,48,431.330261,409.872833
2023-07-14 07:20:00,49,446.408173,410.046295
2023-07-14 07:20:00,50,463.0,405.012726
2023-07-14 07:20:00,51,463.0,405.012726
2023-07-14 07:20:00,52,3.117653,0.0
2023-07-14 07:20:00,53,8.809601,0.0
2023-07-14 07:20:00,54,0.0,0.0
2023-07-14 07:20:00,55,133.0,112.0
2023-07-14 07:20:00,56,133.0,112.0
2023-07-14 07:20:00,57,0.0,0.0
2023-07-14 07:20:00,58,0.0,0.0
2023-07-14 07:20:00,59,0.0,0.0
2023-07-14 07:20:00,60,0.0,0.0
2023-07-14 07:20:00,61,449.684448,349.684448
2023-07-14 07:20:00,62,0.0,0.0
2023-07-14 07:20:00,63,0.0,0.0
2023-07-14 07:20:00,64,328.85733,280.014557
2023-07-14 07:20:00,65,389.465485,336.525299
2023-07-14 07:20:00,66,376.040009,337.690704
2023-07-14 07:20:00,67,0.0,0.0
2023-07-14 07:20:00,68,376.829987,328.788971
2023-07-14 07:20:00,69,775.352966,670.049072
2023-07-14 07:20:00,70,773.770569,670.907471
2023-07-14 07:20:00,71,44.0,25.002136
2023-07-14 07:20:00,72,44.0,25.002136
2023-07-14 07:20:00,73,0.0,0.0
2023-07-14 07:20:00,74,0.0,0.0
2023-07-14 07:20:00,75,0.0,0.0
2023-07-14 07:20:00,76,0.0,0.0
2023-07-14 07:20:00,77,0.0,0.0
2023-07-14 07:20:00,78,0.0,0.0
2023-07-14 07:20:00,79,0.0,0.0
2023-07-14 07:20:00,80,0.0,0.0
2023-07-14 07:20:00,83,364.040009,330.377655
2023-07-14 07:20:00,84,367.079987,344.569794
2023-07-14 07:20:00,85,363.279999,320.0
2023-07-14 07:20:00,86,362.519989,320.0
2023-07-14 07:20:00,87,363.279999,329.60849
2023-07-14 07:20:00,88,363.279999,329.732513
2023-07-14 07:20:00,89,364.799988,320.011017
2023-07-14 07:20:00,90,362.519989,320.011017
2023-07-14 07:20:00,91,779.342712,750.0
2023-07-14 07:20:00,92,829.274292,746.754395
2023-07-14 07:20:00,95,0.0,0.0
2023-07-14 07:20:00,96,0.0,0.0
2023-07-14 07:20:00,97,0.0,0.0
2023-07-14 07:20:00,98,0.0,0.0
2023-07-14 07:20:00,99,346.89624,249.0
2023-07-14 07:20:00,100,0.0,0.0
2023-07-14 07:20:00,101,0.0,0.0
2023-07-14 07:20:00,102,0.0,0.0
2023-07-14 07:20:00,103,0.0,0.0
2023-07-14 07:20:00,104,0.0,0.0
2023-07-14 07:20:00,105,0.0,0.0
2023-07-14 07:20:00,106,0.0,0.0
2023-07-14 07:20:00,107,0.0,0.0
2023-07-14 07:20:00,108,0.0,0.0
2023-07-14 07:20:00,112,0.0,0.0
2023-07-14 07:20:00,113,0.0,0.0
2023-07-14 07:20:00,114,0.0,0.0
2023-07-14 07:20:00,115,921.0,750.045654
2023-07-14 07:20:00,116,906.737793,750.045654
2023-07-14 07:20:00,117,100.0,60.000153
2023-07-14 07:20:00,118,100.0,60.000153
2023-07-14 07:20:00,119,100.0,60.000153
2023-07-14 07:20:00,120,100.0,60.000153
2023-07-14 07:20:00,126,10.5,8.0
2023-07-14 07:20:00,127,10.5,8.0
2023-07-14 07:20:00,128,995.0,750.0
2023-07-14 07:20:00,129,992.0,750.0
2023-07-14 07:20:00,130,0.0,0.0
2023-07-14 07:20:00,131,987.0,718.0
2023-07-14 07:20:00,132,946.0,758.0
2023-07-14 07:20:00,133,968.0,755.0
2023-07-14 07:20:00,134,0.0,0.0
2023-07-14 07:20:00,135,291.0,210.0
2023-07-14 07:20:00,136,158.5,109.996994
2023-07-14 07:20:00,137,158.5,109.996994
2023-07-14 07:20:00,138,183.0,121.0
2023-07-14 07:20:00,139,287.5,200.0
2023-07-14 07:20:00,140,287.5,200.0
2023-07-14 07:20:00,141,272.0,188.0
2023-07-14 07:20:00,142,165.5,88.0
2023-07-14 07:20:00,143,165.5,89.143059
2023-07-14 07:20:00,144,182.0,104.0
2023-07-14 07:20:00,145,163.0,88.436272
2023-07-14 07:20:00,146,163.0,88.436272
2023-07-14 07:20:00,147,177.0,104.0
2023-07-14 07:20:00,150,0.0,0.0
2023-07-14 07:20:00,151,0.0,0.0
2023-07-14 07:20:00,152,0.0,0.0
2023-07-14 07:20:00,153,0.0,0.0
2023-07-14 07:20:00,154,234.0,134.0
2023-07-14 07:20:00,155,0.0,0.0
2023-07-14 07:20:00,156,389.0,350.0
2023-07-14 07:20:00,158,0.0,0.0
2023-07-14 07:20:00,159,0.0,0.0
2023-07-14 07:20:00,160,0.0,0.0
2023-07-14 07:20:00,161,0.0,0.0
2023-07-14 07:20:00,162,0.0,0.0
2023-07-14 07:20:00,166,0.0,0.0
2023-07-14 07:20:00,167,0.0,0.0
2023-07-14 07:20:00,168,0.0,0.0
2023-07-14 07:20:00,169,25.645811,0.0
2023-07-14 07:20:00,170,0.0,0.0
2023-07-14 07:20:00,171,0.0,0.0
2023-07-14 07:20:00,172,137.0,107.002472
2023-07-14 07:20:00,173,137.0,106.994843
2023-07-14 07:20:00,174,20.795191,0.0
2023-07-14 07:20:00,175,0.0,0.0
2023-07-14 07:20:00,176,285.0,162.0
2023-07-14 07:20:00,177,148.0,108.0
2023-07-14 07:20:00,178,0.0,0.0
2023-07-14 07:20:00,179,0.0,0.0
2023-07-14 07:20:00,180,0.0,0.0
2023-07-14 07:20:00,181,153.5,115.997803
2023-07-14 07:20:00,182,153.5,115.997803
2023-07-14 07:20:00,183,177.0,120.0
2023-07-14 07:20:00,184,150.0,115.997803
2023-07-14 07:20:00,185,150.0,115.997803
2023-07-14 07:20:00,186,179.0,122.0
2023-07-14 07:20:00,187,155.0,119.995728
2023-07-14 07:20:00,188,155.0,119.995728
2023-07-14 07:20:00,189,179.0,120.0
2023-07-14 07:20:00,190,1000.0,795.0
2023-07-14 07:20:00,191,1002.0,795.0
2023-07-14 07:20:00,193,16.252674,11.999903
2023-07-14 07:20:00,194,16.252674,11.999903
2023-07-14 07:20:00,195,0.0,0.0
2023-07-14 07:20:00,196,49.250534,35.0
2023-07-14 07:20:00,197,0.0,0.0
2023-07-14 07:20:00,198,200.0,120.0
2023-07-14 07:20:00,200,0.0,0.0
2023-07-14 07:20:00,207,0.0,0.0
2023-07-14 07:20:00,208,0.0,0.0
2023-07-14 07:20:00,209,0.0,0.0
2023-07-14 07:20:00,210,0.0,0.0
2023-07-14 07:20:00,211,0.0,0.0
2023-07-14 07:20:00,212,0.0,0.0
2023-07-14 07:20:00,213,0.0,0.0
2023-07-14 07:20:00,214,0.0,0.0
2023-07-14 07:20:00,215,0.0,0.0
2023-07-14 07:20:00,216,0.0,0.0
2023-07-14 07:20:00,217,0.0,0.0
2023-07-14 07:20:00,218,0.0,0.0
2023-07-14 07:20:00,219,0.0,0.0
2023-07-14 07:20:00,220,0.0,0.0
2023-07-14 07:20:00,231,297.345367,270.0
2023-07-14 07:20:00,232,0.0,0.0
2023-07-14 07:20:00,233,0.0,0.0
2023-07-14 07:20:00,234,339.991455,270.0
2023-07-14 07:20:00,237,0.0,0.0
2023-07-14 07:20:00,238,0.0,0.0
2023-07-14 07:20:00,240,280.0,200.0
2023-07-14 07:20:00,241,142.0,100.0
2023-07-14 07:20:00,242,0.0,0.0
2023-07-14 07:20:00,243,43.775757,0.0
2023-07-14 07:20:00,244,171.0,109.703369
2023-07-14 07:20:00,247,74.0,68.0
2023-07-14 07:20:00,248,8.879818,0.0
2023-07-14 07:20:00,249,155.333328,99.590454
2023-07-14 07:20:00,250,155.333328,99.425659
2023-07-14 07:20:00,251,155.333328,99.590454
2023-07-14 07:20:00,252,251.0,195.0
2023-07-14 07:20:00,253,0.0,0.0
2023-07-14 07:20:00,254,0.0,0.0
2023-07-14 07:20:00,255,243.5,167.0
2023-07-14 07:20:00,256,243.5,167.0
2023-07-14 07:20:00,257,263.0,216.0
2023-07-14 07:20:00,258,275.5,162.007477
2023-07-14 07:20:00,259,275.5,162.007477
2023-07-14 07:20:00,260,274.0,208.0
2023-07-14 07:20:00,264,10.000229,5.000229
2023-07-14 07:20:00,265,10.000229,5.000229
2023-07-14 07:20:00,266,300.0,230.0
2023-07-14 07:20:00,267,0.0,0.0
2023-07-14 07:20:00,268,227.5,131.0
2023-07-14 07:20:00,269,43.703522,0.0
2023-07-14 07:20:00,270,0.0,0.0
2023-07-14 07:20:00,271,0.0,0.0
2023-07-14 07:20:00,272,0.0,0.0
2023-07-14 07:20:00,273,0.0,0.0
2023-07-14 07:20:00,274,0.0,0.0
2023-07-14 07:20:00,275,159.0,100.0
2023-07-14 07:20:00,276,76.0,50.0
2023-07-14 07:20:00,277,155.0,100.0
2023-07-14 07:20:00,278,67.0,50.0
2023-07-14 07:20:00,279,26.347984,0.0
2023-07-14 07:20:00,280,73.0,50.0
2023-07-14 07:20:00,281,19.132771,0.0
2023-07-14 07:20:00,282,0.0,0.0
2023-07-14 07:20:00,283,0.0,0.0
2023-07-14 07:20:00,284,0.0,0.0
2023-07-14 07:20:00,285,17.390871,0.0
2023-07-14 07:20:00,286,0.0,0.0
2023-07-14 07:20:00,287,0.0,0.0
2023-07-14 07:20:00,288,0.0,0.0
2023-07-14 07:20:00,289,0.0,0.0
2023-07-14 07:20:00,290,0.0,0.0
2023-07-14 07:20:00,291,0.0,0.0
2023-07-14 07:20:00,292,0.0,0.0
2023-07-14 07:20:00,293,0.0,0.0
2023-07-14 07:20:00,294,0.0,0.0
2023-07-14 07:20:00,299,175.5,123.99823
2023-07-14 07:20:00,300,27.617355,0.0
2023-07-14 07:20:00,301,0.0,0.0
2023-07-14 07:20:00,302,0.0,0.0
2023-07-14 07:20:00,303,105.0,66.0
2023-07-14 07:20:00,304,0.0,0.0
2023-07-14 07:20:00,305,313.194672,215.001404
2023-07-14 07:20:00,306,353.0,286.0
2023-07-14 07:20:00,307,299.721893,200.004578
2023-07-14 07:20:00,308,150.5,119.995728
2023-07-14 07:20:00,309,150.5,119.995728
2023-07-14 07:20:00,310,166.0,122.0
2023-07-14 07:20:00,311,154.5,119.995728
2023-07-14 07:20:00,312,154.5,119.995728
2023-07-14 07:20:00,313,169.0,122.0
2023-07-14 07:20:00,314,26.024183,0.0
2023-07-14 07:20:00,315,25.276648,0.0
2023-07-14 07:20:00,316,0.0,0.0
2023-07-14 07:20:00,317,150.0,117.0
2023-07-14 07:20:00,318,150.0,117.0
2023-07-14 07:20:00,319,174.0,122.0
2023-07-14 07:20:00,320,0.0,0.0
2023-07-14 07:20:00,321,154.5,122.0
2023-07-14 07:20:00,322,0.0,0.0
2023-07-14 07:20:00,323,165.5,122.0
2023-07-14 07:20:00,324,165.5,122.0
2023-07-14 07:20:00,325,176.0,136.0
2023-07-14 07:20:00,326,139.961685,135.0
2023-07-14 07:20:00,327,140.810471,135.0
2023-07-14 07:20:00,328,0.0,0.0
2023-07-14 07:20:00,329,0.0,0.0
2023-07-14 07:20:00,330,0.0,0.0
2023-07-14 07:20:00,331,784.146606,644.669189
2023-07-14 07:20:00,332,768.432068,645.706421
2023-07-14 07:20:00,333,0.0,0.0
2023-07-14 07:20:00,334,0.0,0.0
2023-07-14 07:20:00,335,0.0,0.0
2023-07-14 07:20:00,336,0.0,0.0
2023-07-14 07:20:00,337,0.0,0.0
2023-07-14 07:20:00,338,0.0,0.0
2023-07-14 07:20:00,339,0.0,0.0
2023-07-14 07:20:00,340,762.458679,676.004395
2023-07-14 07:20:00,341,800.883484,675.713989
2023-07-14 07:20:00,342,166.0,135.0
2023-07-14 07:20:00,343,0.0,0.0
2023-07-14 07:20:00,344,0.0,0.0
2023-07-14 07:20:00,345,100.0,79.998932
2023-07-14 07:20:00,346,86.838135,80.0
2023-07-14 07:20:00,347,0.0,0.0
2023-07-14 07:20:00,348,0.0,0.0
2023-07-14 07:20:00,349,0.0,0.0
2023-07-14 07:20:00,350,0.0,0.0
2023-07-14 07:20:00,351,0.0,0.0
2023-07-14 07:20:00,352,0.0,0.0
2023-07-14 07:20:00,353,0.0,0.0
2023-07-14 07:20:00,354,0.0,0.0
2023-07-14 07:20:00,355,0.0,0.0
2023-07-14 07:20:00,356,25.0,10.0
2023-07-14 07:20:00,357,27.0,10.0
2023-07-14 07:20:00,358,20.0,10.000153
2023-07-14 07:20:00,359,20.0,10.000153
2023-07-14 07:20:00,360,23.5,7.0
2023-07-14 07:20:00,361,23.5,7.0
2023-07-14 07:20:00,362,23.5,7.0
2023-07-14 07:20:00,363,23.5,10.0
2023-07-14 07:20:00,364,705.234863,665.0
2023-07-14 07:20:00,365,0.0,0.0
2023-07-14 07:20:00,366,378.487396,355.0
2023-07-14 07:20:00,367,379.159668,355.0
2023-07-14 07:20:00,368,0.0,0.0
2023-07-14 07:20:00,369,0.0,0.0
2023-07-14 07:20:00,370,0.0,0.0
2023-07-14 07:20:00,371,0.0,0.0
2023-07-14 07:20:00,372,0.0,0.0
2023-07-14 07:20:00,373,0.0,0.0
2023-07-14 07:20:00,374,0.0,0.0
2023-07-14 07:20:00,375,0.0,0.0
2023-07-14 07:20:00,376,162.0,116.662704
2023-07-14 07:20:00,377,162.0,116.662704
2023-07-14 07:20:00,378,0.0,0.0
2023-07-14 07:20:00,379,0.0,0.0
2023-07-14 07:20:00,380,0.0,0.0
2023-07-14 07:20:00,381,0.0,0.0
2023-07-14 07:20:00,382,0.0,0.0
2023-07-14 07:20:00,383,163.5,129.972046
2023-07-14 07:20:00,384,0.0,0.0
2023-07-14 07:20:00,385,268.5,181.044983
2023-07-14 07:20:00,386,268.5,181.609558
2023-07-14 07:20:00,387,275.0,202.0
2023-07-14 07:20:00,388,268.0,181.350159
2023-07-14 07:20:00,389,0.0,0.0
2023-07-14 07:20:00,390,137.5,101.0
2023-07-14 07:20:00,419,289.0,190.002136
2023-07-14 07:20:00,420,289.0,190.002136
2023-07-14 07:20:00,421,268.0,190.002136
2023-07-14 07:20:00,422,253.0,180.0
2023-07-14 07:20:00,423,253.0,180.0
2023-07-14 07:20:00,432,293.0,216.0
2023-07-14 07:20:00,433,374.852356,254.0
2023-07-14 07:20:00,434,267.5,180.013397
2023-07-14 07:20:00,435,267.5,180.013397
2023-07-14 07:20:00,436,270.0,180.013397
2023-07-14 07:20:00,437,270.0,180.013397
2023-07-14 07:20:00,438,271.0,208.0
2023-07-14 07:20:00,439,273.0,208.0
2023-07-14 07:20:00,440,156.5,150.0
2023-07-14 07:20:00,441,156.5,150.0
2023-07-14 07:20:00,442,147.0,140.0
2023-07-14 07:20:00,443,0.0,0.0
2023-07-14 07:20:00,444,0.0,0.0
2023-07-14 07:20:00,450,221.0,130.414734
2023-07-14 07:20:00,451,132.0,85.0
2023-07-14 07:20:00,452,241.0,130.0
2023-07-14 07:20:00,453,0.0,0.0
2023-07-14 07:20:00,459,383.709381,264.399994
2023-07-14 07:20:00,467,0.0,0.0
2023-07-14 07:20:00,468,0.0,0.0
2023-07-14 07:20:00,469,0.0,0.0
2023-07-14 07:20:00,471,4.538541,0.0
2023-07-14 07:20:00,472,221.0,180.0
2023-07-14 07:20:00,473,126.0,90.0
2023-07-14 07:20:00,474,223.0,180.0
2023-07-14 07:20:00,475,126.0,90.0
2023-07-14 07:20:00,477,0.0,0.0
2023-07-14 07:20:00,478,247.0,164.0
2023-07-14 07:20:00,479,126.5,76.0
2023-07-14 07:20:00,480,244.5,164.0
2023-07-14 07:20:00,481,244.5,164.0
2023-07-14 07:20:00,482,253.0,152.0
2023-07-14 07:20:00,485,44.0,20.00061
2023-07-14 07:20:00,486,44.0,20.00061
2023-07-14 07:20:00,487,23.0,13.000565
2023-07-14 07:20:00,488,23.0,13.000565
2023-07-14 07:20:00,489,998.0,795.0
2023-07-14 07:20:00,490,1001.0,795.0
2023-07-14 07:20:00,491,969.0,791.0
2023-07-14 07:20:00,492,968.0,786.0
2023-07-14 07:20:00,493,994.0,795.0
2023-07-14 07:20:00,494,993.0,795.0
2023-07-14 07:20:00,495,0.0,0.0
2023-07-14 07:20:00,496,300.0,200.0
2023-07-14 07:20:00,497,0.0,0.0
2023-07-14 07:20:00,498,0.0,0.0
2023-07-14 07:20:00,499,356.0,265.0
2023-07-14 07:20:00,501,283.5,158.003479
2023-07-14 07:20:00,502,158.0,158.0
2023-07-14 07:20:00,503,287.0,200.0
2023-07-14 07:20:00,507,105.0,59.001785
2023-07-14 07:20:00,508,106.0,106.0
2023-07-14 07:20:00,511,0.0,0.0
2023-07-14 07:20:00,512,0.0,0.0
2023-07-14 07:20:00,513,338.0,150.0
2023-07-14 07:20:00,514,127.0,120.0
2023-07-14 07:20:00,516,850.012939,749.988525
2023-07-14 07:20:00,521,939.0,776.873779
2023-07-14 07:20:00,522,939.0,761.493896
2023-07-14 07:20:00,523,0.0,0.0
2023-07-14 07:20:00,524,0.0,0.0
2023-07-14 07:20:00,525,0.0,0.0
2023-07-14 07:20:00,526,233.530701,131.0
2023-07-14 07:20:00,527,1357.0,1058.099976
2023-07-14 07:20:00,528,131.0,131.0
2023-07-14 07:20:00,529,707.269226,577.0
2023-07-14 07:20:00,530,716.826904,577.0
2023-07-14 07:20:00,533,0.0,0.0
2023-07-14 07:20:00,534,0.0,0.0
2023-07-14 07:20:00,535,0.0,0.0
2023-07-14 07:20:00,536,0.0,0.0
2023-07-14 07:20:00,537,0.0,0.0
2023-07-14 07:20:00,538,0.0,0.0
2023-07-14 07:20:00,539,333.0,168.0
2023-07-14 07:20:00,540,165.0,84.0
2023-07-14 07:20:00,541,0.0,0.0
2023-07-14 07:20:00,542,0.0,0.0
2023-07-14 07:20:00,544,0.0,0.0
2023-07-14 07:20:00,545,1012.0,795.0
2023-07-14 07:20:00,546,368.0,200.0
2023-07-14 07:20:00,547,368.0,200.0
2023-07-14 07:20:00,548,325.0,254.0
2023-07-14 07:20:00,549,0.0,0.0
2023-07-14 07:20:00,550,0.0,0.0
2023-07-14 07:20:00,552,0.0,0.0
2023-07-14 07:20:00,553,0.0,0.0
2023-07-14 07:25:00,1,0.0,0.0
2023-07-14 07:25:00,2,0.0,0.0
2023-07-14 07:25:00,3,0.0,0.0
2023-07-14 07:25:00,4,391.785461,364.991486
2023-07-14 07:25:00,5,400.479004,364.991486
2023-07-14 07:25:00,6,402.314331,364.991486
2023-07-14 07:25:00,7,415.746643,364.991486
2023-07-14 07:25:00,8,392.374298,364.991486
2023-07-14 07:25:00,9,421.425354,364.917023
2023-07-14 07:25:00,10,440.70462,364.371613
2023-07-14 07:25:00,11,350.0,200.0
2023-07-14 07:25:00,12,0.0,0.0
2023-07-14 07:25:00,15,418.844635,394.595215
2023-07-14 07:25:00,16,425.060303,395.464966
2023-07-14 07:25:00,17,379.79483,379.79483
2023-07-14 07:25:00,18,380.018097,380.018097
2023-07-14 07:25:00,27,615.0,615.0
2023-07-14 07:25:00,28,612.0,612.0
2023-07-14 07:25:00,29,612.0,612.0
2023-07-14 07:25:00,33,0.0,0.0
2023-07-14 07:25:00,36,1000.0,795.0
2023-07-14 07:25:00,37,992.0,795.0
2023-07-14 07:25:00,43,357.0,267.0
2023-07-14 07:25:00,46,456.740173,445.009064
2023-07-14 07:25:00,47,460.091187,409.996735
2023-07-14 07:25:00,48,424.671783,409.872833
2023-07-14 07:25:00,49,445.064484,410.046295
2023-07-14 07:25:00,50,463.0,405.012726
2023-07-14 07:25:00,51,463.0,405.012726
2023-07-14 07:25:00,52,10.808452,0.0
2023-07-14 07:25:00,53,34.900108,0.0
2023-07-14 07:25:00,54,0.0,0.0
2023-07-14 07:25:00,55,133.0,112.0
2023-07-14 07:25:00,56,133.0,112.0
2023-07-14 07:25:00,57,0.0,0.0
2023-07-14 07:25:00,58,0.0,0.0
2023-07-14 07:25:00,59,0.0,0.0
2023-07-14 07:25:00,60,0.0,0.0
2023-07-14 07:25:00,61,448.800079,348.800079
2023-07-14 07:25:00,62,0.0,0.0
2023-07-14 07:25:00,63,0.0,0.0
2023-07-14 07:25:00,64,322.684692,280.014557
2023-07-14 07:25:00,65,389.465485,336.525299
2023-07-14 07:25:00,66,376.040009,337.690704
2023-07-14 07:25:00,67,0.0,0.0
2023-07-14 07:25:00,68,376.829987,328.788971
2023-07-14 07:25:00,69,775.352966,670.220703
2023-07-14 07:25:00,70,773.770569,670.621338
2023-07-14 07:25:00,71,44.0,25.002136
2023-07-14 07:25:00,72,44.0,25.002136
2023-07-14 07:25:00,73,0.0,0.0
2023-07-14 07:25:00,74,0.0,0.0
2023-07-14 07:25:00,75,0.0,0.0
2023-07-14 07:25:00,76,0.0,0.0
2023-07-14 07:25:00,77,0.0,0.0
2023-07-14 07:25:00,78,0.0,0.0
2023-07-14 07:25:00,79,0.0,0.0
2023-07-14 07:25:00,80,0.0,0.0
2023-07-14 07:25:00,83,349.763489,330.377655
2023-07-14 07:25:00,84,351.87677,344.569794
2023-07-14 07:25:00,85,354.508972,320.0
2023-07-14 07:25:00,86,354.651489,320.0
2023-07-14 07:25:00,87,363.279999,329.60849
2023-07-14 07:25:00,88,363.279999,329.732513
2023-07-14 07:25:00,89,364.799988,320.011017
2023-07-14 07:25:00,90,362.519989,320.011017
2023-07-14 07:25:00,91,779.342712,750.0
2023-07-14 07:25:00,92,829.274292,746.754395
2023-07-14 07:25:00,95,0.0,0.0
2023-07-14 07:25:00,96,0.0,0.0
2023-07-14 07:25:00,97,0.0,0.0
2023-07-14 07:25:00,98,0.0,0.0
2023-07-14 07:25:00,99,345.219116,249.0
2023-07-14 07:25:00,100,0.0,0.0
2023-07-14 07:25:00,101,0.0,0.0
2023-07-14 07:25:00,102,0.0,0.0
2023-07-14 07:25:00,103,0.0,0.0
2023-07-14 07:25:00,104,0.0,0.0
2023-07-14 07:25:00,105,0.0,0.0
2023-07-14 07:25:00,106,0.0,0.0
2023-07-14 07:25:00,107,0.0,0.0
2023-07-14 07:25:00,108,0.0,0.0
2023-07-14 07:25:00,112,0.0,0.0
2023-07-14 07:25:00,113,0.0,0.0
2023-07-14 07:25:00,114,0.0,0.0
2023-07-14 07:25:00,115,921.0,750.045654
2023-07-14 07:25:00,116,897.780457,750.045654
2023-07-14 07:25:00,117,100.0,60.000153
2023-07-14 07:25:00,118,100.0,60.000153
2023-07-14 07:25:00,119,100.0,60.000153
2023-07-14 07:25:00,120,100.0,60.000153
2023-07-14 07:25:00,126,10.5,8.0
2023-07-14 07:25:00,127,10.5,8.0
2023-07-14 07:25:00,128,995.0,750.0
2023-07-14 07:25:00,129,992.0,750.0
2023-07-14 07:25:00,130,0.0,0.0
2023-07-14 07:25:00,131,987.0,718.0
2023-07-14 07:25:00,132,946.0,758.0
2023-07-14 07:25:00,133,968.0,755.0
2023-07-14 07:25:00,134,0.0,0.0
2023-07-14 07:25:00,135,291.0,210.0
2023-07-14 07:25:00,136,158.5,109.996994
2023-07-14 07:25:00,137,158.5,109.996994
2023-07-14 07:25:00,138,183.0,121.0
2023-07-14 07:25:00,139,287.5,200.0
2023-07-14 07:25:00,140,287.5,200.0
2023-07-14 07:25:00,141,272.0,188.0
2023-07-14 07:25:00,142,165.5,88.0
2023-07-14 07:25:00,143,165.5,89.143059
2023-07-14 07:25:00,144,182.0,104.0
2023-07-14 07:25:00,145,163.0,88.436272
2023-07-14 07:25:00,146,163.0,88.436272
2023-07-14 07:25:00,147,177.0,104.0
2023-07-14 07:25:00,150,0.0,0.0
2023-07-14 07:25:00,151,0.0,0.0
2023-07-14 07:25:00,152,0.0,0.0
2023-07-14 07:25:00,153,0.0,0.0
2023-07-14 07:25:00,154,234.0,134.0
2023-07-14 07:25:00,155,0.0,0.0
2023-07-14 07:25:00,156,389.0,350.0
2023-07-14 07:25:00,158,0.0,0.0
2023-07-14 07:25:00,159,0.0,0.0
2023-07-14 07:25:00,160,0.0,0.0
2023-07-14 07:25:00,161,0.0,0.0
2023-07-14 07:25:00,162,0.0,0.0
2023-07-14 07:25:00,166,0.0,0.0
2023-07-14 07:25:00,167,0.0,0.0
2023-07-14 07:25:00,168,0.0,0.0
2023-07-14 07:25:00,169,139.0,105.995361
2023-07-14 07:25:00,170,0.0,0.0
2023-07-14 07:25:00,171,0.0,0.0
2023-07-14 07:25:00,172,137.0,107.002472
2023-07-14 07:25:00,173,137.0,106.994843
2023-07-14 07:25:00,174,165.0,106.998657
2023-07-14 07:25:00,175,0.0,0.0
2023-07-14 07:25:00,176,285.0,162.0
2023-07-14 07:25:00,177,148.0,108.0
2023-07-14 07:25:00,178,0.0,0.0
2023-07-14 07:25:00,179,0.0,0.0
2023-07-14 07:25:00,180,0.0,0.0
2023-07-14 07:25:00,181,153.5,115.997803
2023-07-14 07:25:00,182,153.5,115.997803
2023-07-14 07:25:00,183,177.0,120.0
2023-07-14 07:25:00,184,150.0,115.997803
2023-07-14 07:25:00,185,150.0,115.997803
2023-07-14 07:25:00,186,179.0,122.0
2023-07-14 07:25:00,187,155.0,119.995728
2023-07-14 07:25:00,188,155.0,119.995728
2023-07-14 07:25:00,189,179.0,120.0
2023-07-14 07:25:00,190,1000.0,795.0
2023-07-14 07:25:00,191,1002.0,795.0
2023-07-14 07:25:00,193,16.252674,11.999903
2023-07-14 07:25:00,194,16.252674,11.999903
2023-07-14 07:25:00,195,0.0,0.0
2023-07-14 07:25:00,196,49.250534,35.0
2023-07-14 07:25:00,197,0.0,0.0
2023-07-14 07:25:00,198,200.0,120.0
2023-07-14 07:25:00,200,0.0,0.0
2023-07-14 07:25:00,207,0.0,0.0
2023-07-14 07:25:00,208,0.0,0.0
2023-07-14 07:25:00,209,0.0,0.0
2023-07-14 07:25:00,210,0.0,0.0
2023-07-14 07:25:00,211,0.0,0.0
2023-07-14 07:25:00,212,0.0,0.0
2023-07-14 07:25:00,213,0.0,0.0
2023-07-14 07:25:00,214,0.0,0.0
2023-07-14 07:25:00,215,0.0,0.0
2023-07-14 07:25:00,216,0.0,0.0
2023-07-14 07:25:00,217,0.0,0.0
2023-07-14 07:25:00,218,0.0,0.0
2023-07-14 07:25:00,219,0.0,0.0
2023-07-14 07:25:00,220,0.0,0.0
2023-07-14 07:25:00,231,296.684875,270.0
2023-07-14 07:25:00,232,0.0,0.0
2023-07-14 07:25:00,233,0.0,0.0
2023-07-14 07:25:00,234,296.990814,270.0
2023-07-14 07:25:00,237,0.0,0.0
2023-07-14 07:25:00,238,0.0,0.0
2023-07-14 07:25:00,240,280.0,200.0
2023-07-14 07:25:00,241,142.0,100.0
2023-07-14 07:25:00,242,0.0,0.0
2023-07-14 07:25:00,243,44.251648,0.0
2023-07-14 07:25:00,244,171.0,109.703369
2023-07-14 07:25:00,247,74.0,68.0
2023-07-14 07:25:00,248,9.257468,0.0
2023-07-14 07:25:00,249,155.333328,99.645386
2023-07-14 07:25:00,250,155.333328,99.425659
2023-07-14 07:25:00,251,155.333328,99.645386
2023-07-14 07:25:00,252,251.0,195.0
2023-07-14 07:25:00,253,0.0,0.0
2023-07-14 07:25:00,254,0.0,0.0
2023-07-14 07:25:00,255,243.5,167.0
2023-07-14 07:25:00,256,243.5,167.0
2023-07-14 07:25:00,257,260.0,216.0
2023-07-14 07:25:00,258,275.5,162.007477
2023-07-14 07:25:00,259,275.5,162.007477
2023-07-14 07:25:00,260,274.0,208.0
2023-07-14 07:25:00,264,10.000229,5.000229
2023-07-14 07:25:00,265,10.000229,5.000229
2023-07-14 07:25:00,266,300.0,230.0
2023-07-14 07:25:00,267,0.0,0.0
2023-07-14 07:25:00,268,227.5,131.0
2023-07-14 07:25:00,269,46.559948,0.0
2023-07-14 07:25:00,270,26.502838,0.0
2023-07-14 07:25:00,271,0.0,0.0
2023-07-14 07:25:00,272,0.0,0.0
2023-07-14 07:25:00,273,0.0,0.0
2023-07-14 07:25:00,274,0.0,0.0
2023-07-14 07:25:00,275,159.0,100.0
2023-07-14 07:25:00,276,76.0,50.0
2023-07-14 07:25:00,277,155.0,100.0
2023-07-14 07:25:00,278,67.0,50.0
2023-07-14 07:25:00,279,26.78492,0.0
2023-07-14 07:25:00,280,73.0,50.0
2023-07-14 07:25:00,281,22.695326,0.0
2023-07-14 07:25:00,282,0.0,0.0
2023-07-14 07:25:00,283,0.0,0.0
2023-07-14 07:25:00,284,0.0,0.0
2023-07-14 07:25:00,285,17.799156,0.0
2023-07-14 07:25:00,286,0.0,0.0
2023-07-14 07:25:00,287,0.0,0.0
2023-07-14 07:25:00,288,0.0,0.0
2023-07-14 07:25:00,289,0.0,0.0
2023-07-14 07:25:00,290,0.0,0.0
2023-07-14 07:25:00,291,0.0,0.0
2023-07-14 07:25:00,292,0.0,0.0
2023-07-14 07:25:00,293,0.0,0.0
2023-07-14 07:25:00,294,0.0,0.0
2023-07-14 07:25:00,299,175.5,123.99823
2023-07-14 07:25:00,300,36.499863,0.0
2023-07-14 07:25:00,301,0.0,0.0
2023-07-14 07:25:00,302,0.0,0.0
2023-07-14 07:25:00,303,105.0,66.0
2023-07-14 07:25:00,304,0.0,0.0
2023-07-14 07:25:00,305,310.857819,215.001404
2023-07-14 07:25:00,306,353.0,286.0
2023-07-14 07:25:00,307,296.758942,200.004578
2023-07-14 07:25:00,308,150.5,119.995728
2023-07-14 07:25:00,309,150.5,119.995728
2023-07-14 07:25:00,310,166.0,122.0
2023-07-14 07:25:00,311,154.5,119.995728
2023-07-14 07:25:00,312,154.5,119.995728
2023-07-14 07:25:00,313,169.0,122.0
2023-07-14 07:25:00,314,25.790712,0.0
2023-07-14 07:25:00,315,25.706783,0.0
2023-07-14 07:25:00,316,0.0,0.0
2023-07-14 07:25:00,317,150.0,117.0
2023-07-14 07:25:00,318,150.0,117.0
2023-07-14 07:25:00,319,174.0,122.0
2023-07-14 07:25:00,320,0.0,0.0
2023-07-14 07:25:00,321,154.5,122.0
2023-07-14 07:25:00,322,0.0,0.0
2023-07-14 07:25:00,323,165.5,122.0
2023-07-14 07:25:00,324,165.5,122.0
2023-07-14 07:25:00,325,176.0,136.0
2023-07-14 07:25:00,326,139.208237,135.0
2023-07-14 07:25:00,327,139.322708,135.0
2023-07-14 07:25:00,328,0.0,0.0
2023-07-14 07:25:00,329,0.0,0.0
2023-07-14 07:25:00,330,0.0,0.0
2023-07-14 07:25:00,331,782.635254,644.669189
2023-07-14 07:25:00,332,766.912598,645.706421
2023-07-14 07:25:00,333,0.0,0.0
2023-07-14 07:25:00,334,0.0,0.0
2023-07-14 07:25:00,335,0.0,0.0
2023-07-14 07:25:00,336,0.0,0.0
2023-07-14 07:25:00,337,0.0,0.0
2023-07-14 07:25:00,338,0.0,0.0
2023-07-14 07:25:00,339,0.0,0.0
2023-07-14 07:25:00,340,777.403931,676.08728
2023-07-14 07:25:00,341,797.571106,675.589478
2023-07-14 07:25:00,342,166.0,135.0
2023-07-14 07:25:00,343,0.0,0.0
2023-07-14 07:25:00,344,0.0,0.0
2023-07-14 07:25:00,345,100.0,79.998932
2023-07-14 07:25:00,346,85.367523,80.0
2023-07-14 07:25:00,347,0.0,0.0
2023-07-14 07:25:00,348,0.0,0.0
2023-07-14 07:25:00,349,0.0,0.0
2023-07-14 07:25:00,350,0.0,0.0
2023-07-14 07:25:00,351,0.0,0.0
2023-07-14 07:25:00,352,0.0,0.0
2023-07-14 07:25:00,353,0.0,0.0
2023-07-14 07:25:00,354,0.0,0.0
2023-07-14 07:25:00,355,0.0,0.0
2023-07-14 07:25:00,356,25.0,10.0
2023-07-14 07:25:00,357,27.0,10.0
2023-07-14 07:25:00,358,20.0,10.000153
2023-07-14 07:25:00,359,20.0,10.000153
2023-07-14 07:25:00,360,23.5,7.0
2023-07-14 07:25:00,361,23.5,7.0
2023-07-14 07:25:00,362,23.5,7.0
2023-07-14 07:25:00,363,23.5,10.0
2023-07-14 07:25:00,364,705.234863,665.0
2023-07-14 07:25:00,365,0.0,0.0
2023-07-14 07:25:00,366,378.487396,355.0
2023-07-14 07:25:00,367,379.159668,355.0
2023-07-14 07:25:00,368,0.0,0.0
2023-07-14 07:25:00,369,0.0,0.0
2023-07-14 07:25:00,370,0.0,0.0
2023-07-14 07:25:00,371,0.0,0.0
2023-07-14 07:25:00,372,0.0,0.0
2023-07-14 07:25:00,373,0.0,0.0
2023-07-14 07:25:00,374,0.0,0.0
2023-07-14 07:25:00,375,0.0,0.0
2023-07-14 07:25:00,376,162.0,116.662704
2023-07-14 07:25:00,377,162.0,116.662704
2023-07-14 07:25:00,378,0.0,0.0
2023-07-14 07:25:00,379,0.0,0.0
2023-07-14 07:25:00,380,0.0,0.0
2023-07-14 07:25:00,381,0.0,0.0
2023-07-14 07:25:00,382,0.0,0.0
2023-07-14 07:25:00,383,163.5,129.972046
2023-07-14 07:25:00,384,0.0,0.0
2023-07-14 07:25:00,385,268.5,181.090759
2023-07-14 07:25:00,386,268.5,181.182312
2023-07-14 07:25:00,387,275.0,202.0
2023-07-14 07:25:00,388,268.0,181.319641
2023-07-14 07:25:00,389,0.0,0.0
2023-07-14 07:25:00,390,137.5,101.0
2023-07-14 07:25:00,419,289.0,190.002136
2023-07-14 07:25:00,420,289.0,190.002136
2023-07-14 07:25:00,421,268.0,190.002136
2023-07-14 07:25:00,422,253.0,180.0
2023-07-14 07:25:00,423,253.0,180.0
2023-07-14 07:25:00,432,293.0,216.0
2023-07-14 07:25:00,433,374.216919,254.0
2023-07-14 07:25:00,434,267.5,180.013397
2023-07-14 07:25:00,435,267.5,180.013397
2023-07-14 07:25:00,436,270.0,180.013397
2023-07-14 07:25:00,437,270.0,180.013397
2023-07-14 07:25:00,438,271.0,208.0
2023-07-14 07:25:00,439,273.0,208.0
2023-07-14 07:25:00,440,156.5,150.0
2023-07-14 07:25:00,441,156.5,150.0
2023-07-14 07:25:00,442,147.0,140.0
2023-07-14 07:25:00,443,0.0,0.0
2023-07-14 07:25:00,444,0.0,0.0
2023-07-14 07:25:00,450,221.0,130.414734
2023-07-14 07:25:00,451,132.0,85.0
2023-07-14 07:25:00,452,241.0,130.0
2023-07-14 07:25:00,453,0.0,0.0
2023-07-14 07:25:00,459,385.341248,264.399994
2023-07-14 07:25:00,467,0.0,0.0
2023-07-14 07:25:00,468,0.0,0.0
2023-07-14 07:25:00,469,0.0,0.0
2023-07-14 07:25:00,471,4.51111,0.0
2023-07-14 07:25:00,472,221.0,180.0
2023-07-14 07:25:00,473,126.0,90.0
2023-07-14 07:25:00,474,223.0,180.0
2023-07-14 07:25:00,475,126.0,90.0
2023-07-14 07:25:00,477,0.0,0.0
2023-07-14 07:25:00,478,247.0,164.0
2023-07-14 07:25:00,479,126.5,76.0
2023-07-14 07:25:00,480,244.5,164.0
2023-07-14 07:25:00,481,244.5,164.0
2023-07-14 07:25:00,482,253.0,152.0
2023-07-14 07:25:00,485,44.0,20.00061
2023-07-14 07:25:00,486,44.0,20.00061
2023-07-14 07:25:00,487,23.0,13.000565
2023-07-14 07:25:00,488,23.0,13.000565
2023-07-14 07:25:00,489,998.0,795.0
2023-07-14 07:25:00,490,1001.0,795.0
2023-07-14 07:25:00,491,969.0,791.0
2023-07-14 07:25:00,492,968.0,786.0
2023-07-14 07:25:00,493,994.0,795.0
2023-07-14 07:25:00,494,993.0,795.0
2023-07-14 07:25:00,495,0.0,0.0
2023-07-14 07:25:00,496,300.0,200.0
2023-07-14 07:25:00,497,0.0,0.0
2023-07-14 07:25:00,498,0.0,0.0
2023-07-14 07:25:00,499,356.0,265.0
2023-07-14 07:25:00,501,283.5,158.003479
2023-07-14 07:25:00,502,158.0,158.0
2023-07-14 07:25:00,503,287.0,200.0
2023-07-14 07:25:00,507,105.0,59.001785
2023-07-14 07:25:00,508,106.0,106.0
2023-07-14 07:25:00,511,0.0,0.0
2023-07-14 07:25:00,512,0.0,0.0
2023-07-14 07:25:00,513,338.0,150.0
2023-07-14 07:25:00,514,127.0,120.0
2023-07-14 07:25:00,516,850.012939,749.988525
2023-07-14 07:25:00,521,939.0,778.998779
2023-07-14 07:25:00,522,939.0,764.990662
2023-07-14 07:25:00,523,0.0,0.0
2023-07-14 07:25:00,524,0.0,0.0
2023-07-14 07:25:00,525,0.0,0.0
2023-07-14 07:25:00,526,233.828247,131.0
2023-07-14 07:25:00,527,1357.0,1058.099976
2023-07-14 07:25:00,528,131.0,131.0
2023-07-14 07:25:00,529,707.269226,577.0
2023-07-14 07:25:00,530,716.826904,577.0
2023-07-14 07:25:00,533,0.0,0.0
2023-07-14 07:25:00,534,0.0,0.0
2023-07-14 07:25:00,535,0.0,0.0
2023-07-14 07:25:00,536,0.0,0.0
2023-07-14 07:25:00,537,0.0,0.0
2023-07-14 07:25:00,538,0.0,0.0
2023-07-14 07:25:00,539,333.0,168.0
2023-07-14 07:25:00,540,165.0,84.0
2023-07-14 07:25:00,541,0.0,0.0
2023-07-14 07:25:00,542,0.0,0.0
2023-07-14 07:25:00,544,0.0,0.0
2023-07-14 07:25:00,545,1012.0,795.0
2023-07-14 07:25:00,546,368.0,200.0
2023-07-14 07:25:00,547,368.0,200.0
2023-07-14 07:25:00,548,325.0,254.0
2023-07-14 07:25:00,549,0.0,0.0
2023-07-14 07:25:00,550,0.0,0.0
2023-07-14 07:25:00,552,0.0,0.0
2023-07-14 07:25:00,553,0.0,0.0
2023-07-14 07:30:00,1,0.0,0.0
2023-07-14 07:30:00,2,0.0,0.0
2023-07-14 07:30:00,3,0.0,0.0
2023-07-14 07:30:00,4,402.321655,364.991486
2023-07-14 07:30:00,5,407.864716,364.991486
2023-07-14 07:30:00,6,396.793243,364.991486
2023-07-14 07:30:00,7,416.925232,364.991486
2023-07-14 07:30:00,8,394.835846,364.991486
2023-07-14 07:30:00,9,425.020325,364.917023
2023-07-14 07:30:00,10,439.63736,364.371613
2023-07-14 07:30:00,11,350.0,200.0
2023-07-14 07:30:00,12,0.0,0.0
2023-07-14 07:30:00,15,415.434906,394.77832
2023-07-14 07:30:00,16,405.066193,395.625122
2023-07-14 07:30:00,17,401.908875,379.79483
2023-07-14 07:30:00,18,380.018097,380.018097
2023-07-14 07:30:00,27,615.0,615.0
2023-07-14 07:30:00,28,612.0,612.0
2023-07-14 07:30:00,29,612.0,612.0
2023-07-14 07:30:00,33,0.0,0.0
2023-07-14 07:30:00,36,1000.0,795.0
2023-07-14 07:30:00,37,992.0,795.0
2023-07-14 07:30:00,43,357.0,267.0
2023-07-14 07:30:00,46,445.009064,445.009064
2023-07-14 07:30:00,47,443.346497,409.996735
2023-07-14 07:30:00,48,427.157288,409.872833
2023-07-14 07:30:00,49,455.148102,410.046295
2023-07-14 07:30:00,50,463.0,405.012726
2023-07-14 07:30:00,51,463.0,405.012726
2023-07-14 07:30:00,52,27.189091,0.0
2023-07-14 07:30:00,53,36.599152,0.0
2023-07-14 07:30:00,54,0.0,0.0
2023-07-14 07:30:00,55,133.0,112.0
2023-07-14 07:30:00,56,133.0,112.0
2023-07-14 07:30:00,57,0.0,0.0
2023-07-14 07:30:00,58,0.0,0.0
2023-07-14 07:30:00,59,0.0,0.0
2023-07-14 07:30:00,60,0.0,0.0
2023-07-14 07:30:00,61,450.797668,350.797668
2023-07-14 07:30:00,62,0.0,0.0
2023-07-14 07:30:00,63,0.0,0.0
2023-07-14 07:30:00,64,330.029083,280.014557
2023-07-14 07:30:00,65,389.465485,336.525299
2023-07-14 07:30:00,66,376.040009,337.690704
2023-07-14 07:30:00,67,0.0,0.0
2023-07-14 07:30:00,68,376.829987,328.788971
2023-07-14 07:30:00,69,775.352966,670.049072
2023-07-14 07:30:00,70,773.770569,670.621338
2023-07-14 07:30:00,71,44.0,25.002136
2023-07-14 07:30:00,72,44.0,25.002136
2023-07-14 07:30:00,73,0.0,0.0
2023-07-14 07:30:00,74,0.0,0.0
2023-07-14 07:30:00,75,0.0,0.0
2023-07-14 07:30:00,76,0.0,0.0
2023-07-14 07:30:00,77,0.0,0.0
2023-07-14 07:30:00,78,0.0,0.0
2023-07-14 07:30:00,79,0.0,0.0
2023-07-14 07:30:00,80,0.0,0.0
2023-07-14 07:30:00,83,364.040009,330.377655
2023-07-14 07:30:00,84,367.001434,344.569794
2023-07-14 07:30:00,85,361.744995,320.0
2023-07-14 07:30:00,86,359.144592,320.0
2023-07-14 07:30:00,87,363.279999,329.60849
2023-07-14 07:30:00,88,363.279999,329.757294
2023-07-14 07:30:00,89,364.799988,320.011017
2023-07-14 07:30:00,90,362.519989,320.011017
2023-07-14 07:30:00,91,779.342712,750.0
2023-07-14 07:30:00,92,829.274292,746.662842
2023-07-14 07:30:00,95,0.0,0.0
2023-07-14 07:30:00,96,0.0,0.0
2023-07-14 07:30:00,97,0.0,0.0
2023-07-14 07:30:00,98,0.0,0.0
2023-07-14 07:30:00,99,347.435974,249.0
2023-07-14 07:30:00,100,0.0,0.0
2023-07-14 07:30:00,101,0.0,0.0
2023-07-14 07:30:00,102,0.0,0.0
2023-07-14 07:30:00,103,0.0,0.0
2023-07-14 07:30:00,104,0.0,0.0
2023-07-14 07:30:00,105,0.0,0.0
2023-07-14 07:30:00,106,0.0,0.0
2023-07-14 07:30:00,107,0.0,0.0
2023-07-14 07:30:00,108,0.0,0.0
2023-07-14 07:30:00,112,0.0,0.0
2023-07-14 07:30:00,113,0.0,0.0
2023-07-14 07:30:00,114,0.0,0.0
2023-07-14 07:30:00,115,889.703369,750.045654
2023-07-14 07:30:00,116,904.839478,750.045654
2023-07-14 07:30:00,117,100.0,60.000153
2023-07-14 07:30:00,118,100.0,60.000153
2023-07-14 07:30:00,119,100.0,60.000153
2023-07-14 07:30:00,120,100.0,60.000153
2023-07-14 07:30:00,126,10.5,8.0
2023-07-14 07:30:00,127,10.5,8.0
2023-07-14 07:30:00,128,995.0,750.0
2023-07-14 07:30:00,129,992.0,750.0
2023-07-14 07:30:00,130,0.0,0.0
2023-07-14 07:30:00,131,987.0,718.0
2023-07-14 07:30:00,132,946.0,758.0
2023-07-14 07:30:00,133,968.0,755.0
2023-07-14 07:30:00,134,0.0,0.0
2023-07-14 07:30:00,135,291.0,210.0
2023-07-14 07:30:00,136,158.5,109.996994
2023-07-14 07:30:00,137,158.5,109.996994
2023-07-14 07:30:00,138,183.0,121.0
2023-07-14 07:30:00,139,287.5,200.0
2023-07-14 07:30:00,140,287.5,200.0
2023-07-14 07:30:00,141,272.0,188.0
2023-07-14 07:30:00,142,165.5,88.0
2023-07-14 07:30:00,143,165.5,88.907463
2023-07-14 07:30:00,144,182.0,104.0
2023-07-14 07:30:00,145,163.0,88.436272
2023-07-14 07:30:00,146,163.0,88.436272
2023-07-14 07:30:00,147,177.0,104.0
2023-07-14 07:30:00,150,0.0,0.0
2023-07-14 07:30:00,151,0.0,0.0
2023-07-14 07:30:00,152,0.0,0.0
2023-07-14 07:30:00,153,0.0,0.0
2023-07-14 07:30:00,154,234.0,134.0
2023-07-14 07:30:00,155,13.717879,0.0
2023-07-14 07:30:00,156,389.0,350.0
2023-07-14 07:30:00,158,0.0,0.0
2023-07-14 07:30:00,159,0.0,0.0
2023-07-14 07:30:00,160,0.0,0.0
2023-07-14 07:30:00,161,0.0,0.0
2023-07-14 07:30:00,162,0.0,0.0
2023-07-14 07:30:00,166,0.0,0.0
2023-07-14 07:30:00,167,0.0,0.0
2023-07-14 07:30:00,168,0.0,0.0
2023-07-14 07:30:00,169,139.0,105.995361
2023-07-14 07:30:00,170,0.0,0.0
2023-07-14 07:30:00,171,0.0,0.0
2023-07-14 07:30:00,172,137.0,107.002472
2023-07-14 07:30:00,173,137.0,106.994843
2023-07-14 07:30:00,174,165.0,106.998657
2023-07-14 07:30:00,175,0.0,0.0
2023-07-14 07:30:00,176,285.0,162.0
2023-07-14 07:30:00,177,148.0,108.0
2023-07-14 07:30:00,178,0.0,0.0
2023-07-14 07:30:00,179,0.0,0.0
2023-07-14 07:30:00,180,0.0,0.0
2023-07-14 07:30:00,181,153.5,115.997803
2023-07-14 07:30:00,182,153.5,115.997803
2023-07-14 07:30:00,183,177.0,120.0
2023-07-14 07:30:00,184,150.0,115.997803
2023-07-14 07:30:00,185,150.0,115.997803
2023-07-14 07:30:00,186,179.0,122.0
2023-07-14 07:30:00,187,155.0,119.995728
2023-07-14 07:30:00,188,155.0,119.995728
2023-07-14 07:30:00,189,179.0,120.0
2023-07-14 07:30:00,190,1000.0,795.0
2023-07-14 07:30:00,191,1002.0,795.0
2023-07-14 07:30:00,193,16.252674,11.999903
2023-07-14 07:30:00,194,16.252674,11.999903
2023-07-14 07:30:00,195,0.0,0.0
2023-07-14 07:30:00,196,49.250534,35.0
2023-07-14 07:30:00,197,0.0,0.0
2023-07-14 07:30:00,198,200.0,120.0
2023-07-14 07:30:00,200,0.0,0.0
2023-07-14 07:30:00,207,0.0,0.0
2023-07-14 07:30:00,208,0.0,0.0
2023-07-14 07:30:00,209,0.0,0.0
2023-07-14 07:30:00,210,0.0,0.0
2023-07-14 07:30:00,211,0.0,0.0
2023-07-14 07:30:00,212,0.0,0.0
2023-07-14 07:30:00,213,0.0,0.0
2023-07-14 07:30:00,214,0.0,0.0
2023-07-14 07:30:00,215,0.0,0.0
2023-07-14 07:30:00,216,0.0,0.0
2023-07-14 07:30:00,217,0.0,0.0
2023-07-14 07:30:00,218,0.0,0.0
2023-07-14 07:30:00,219,0.0,0.0
2023-07-14 07:30:00,220,0.0,0.0
2023-07-14 07:30:00,231,292.977356,270.0
2023-07-14 07:30:00,232,0.0,0.0
2023-07-14 07:30:00,233,0.0,0.0
2023-07-14 07:30:00,234,296.7901,270.0
2023-07-14 07:30:00,237,0.0,0.0
2023-07-14 07:30:00,238,0.0,0.0
2023-07-14 07:30:00,240,280.0,200.0
2023-07-14 07:30:00,241,142.0,100.0
2023-07-14 07:30:00,242,0.0,0.0
2023-07-14 07:30:00,243,44.25285,0.0
2023-07-14 07:30:00,244,171.0,109.703369
2023-07-14 07:30:00,247,74.0,68.0
2023-07-14 07:30:00,248,9.625492,0.0
2023-07-14 07:30:00,249,155.333328,99.590454
2023-07-14 07:30:00,250,155.333328,99.425659
2023-07-14 07:30:00,251,155.333328,99.645386
2023-07-14 07:30:00,252,251.0,195.0
2023-07-14 07:30:00,253,0.0,0.0
2023-07-14 07:30:00,254,0.0,0.0
2023-07-14 07:30:00,255,243.5,167.0
2023-07-14 07:30:00,256,243.5,167.0
2023-07-14 07:30:00,257,260.0,216.0
2023-07-14 07:30:00,258,275.5,162.007477
2023-07-14 07:30:00,259,275.5,162.007477
2023-07-14 07:30:00,260,274.0,208.0
2023-07-14 07:30:00,264,10.000229,5.000229
2023-07-14 07:30:00,265,10.000229,5.000229
2023-07-14 07:30:00,266,300.0,230.0
2023-07-14 07:30:00,267,0.0,0.0
2023-07-14 07:30:00,268,227.5,131.0
2023-07-14 07:30:00,269,46.101688,0.0
2023-07-14 07:30:00,270,119.5,65.5
2023-07-14 07:30:00,271,0.0,0.0
2023-07-14 07:30:00,272,0.0,0.0
2023-07-14 07:30:00,273,0.0,0.0
2023-07-14 07:30:00,274,0.0,0.0
2023-07-14 07:30:00,275,159.0,100.0
2023-07-14 07:30:00,276,76.0,50.0
2023-07-14 07:30:00,277,155.0,100.0
2023-07-14 07:30:00,278,67.0,50.0
2023-07-14 07:30:00,279,26.789156,0.0
2023-07-14 07:30:00,280,73.0,50.0
2023-07-14 07:30:00,281,28.039948,0.0
2023-07-14 07:30:00,282,0.0,0.0
2023-07-14 07:30:00,283,0.0,0.0
2023-07-14 07:30:00,284,0.0,0.0
2023-07-14 07:30:00,285,19.591948,0.0
2023-07-14 07:30:00,286,0.0,0.0
2023-07-14 07:30:00,287,0.0,0.0
2023-07-14 07:30:00,288,0.0,0.0
2023-07-14 07:30:00,289,0.0,0.0
2023-07-14 07:30:00,290,0.0,0.0
2023-07-14 07:30:00,291,0.0,0.0
2023-07-14 07:30:00,292,0.0,0.0
2023-07-14 07:30:00,293,0.0,0.0
2023-07-14 07:30:00,294,0.0,0.0
2023-07-14 07:30:00,299,175.5,123.99823
2023-07-14 07:30:00,300,45.916424,0.0
2023-07-14 07:30:00,301,0.0,0.0
2023-07-14 07:30:00,302,0.0,0.0
2023-07-14 07:30:00,303,105.0,66.0
2023-07-14 07:30:00,304,0.0,0.0
2023-07-14 07:30:00,305,311.865601,215.001404
2023-07-14 07:30:00,306,353.0,286.0
2023-07-14 07:30:00,307,297.113342,200.004578
2023-07-14 07:30:00,308,150.5,119.995728
2023-07-14 07:30:00,309,150.5,119.995728
2023-07-14 07:30:00,310,166.0,122.0
2023-07-14 07:30:00,311,154.5,119.995728
2023-07-14 07:30:00,312,154.5,119.995728
2023-07-14 07:30:00,313,169.0,122.0
2023-07-14 07:30:00,314,27.122288,0.0
2023-07-14 07:30:00,315,27.023081,0.0
2023-07-14 07:30:00,316,0.0,0.0
2023-07-14 07:30:00,317,150.0,119.995728
2023-07-14 07:30:00,318,150.0,119.995728
2023-07-14 07:30:00,319,174.0,122.0
2023-07-14 07:30:00,320,0.0,0.0
2023-07-14 07:30:00,321,154.5,122.0
2023-07-14 07:30:00,322,0.0,0.0
2023-07-14 07:30:00,323,165.5,122.0
2023-07-14 07:30:00,324,165.5,122.0
2023-07-14 07:30:00,325,176.0,136.0
2023-07-14 07:30:00,326,140.276413,135.0
2023-07-14 07:30:00,327,139.446701,135.0
2023-07-14 07:30:00,328,0.0,0.0
2023-07-14 07:30:00,329,0.0,0.0
2023-07-14 07:30:00,330,0.0,0.0
2023-07-14 07:30:00,331,782.128052,644.669189
2023-07-14 07:30:00,332,771.358398,645.706421
2023-07-14 07:30:00,333,0.0,0.0
2023-07-14 07:30:00,334,0.0,0.0
2023-07-14 07:30:00,335,0.0,0.0
2023-07-14 07:30:00,336,0.0,0.0
2023-07-14 07:30:00,337,0.0,0.0
2023-07-14 07:30:00,338,0.0,0.0
2023-07-14 07:30:00,339,0.0,0.0
2023-07-14 07:30:00,340,762.224487,676.170288
2023-07-14 07:30:00,341,773.379639,675.299072
2023-07-14 07:30:00,342,166.0,135.0
2023-07-14 07:30:00,343,0.0,0.0
2023-07-14 07:30:00,344,0.0,0.0
2023-07-14 07:30:00,345,100.0,79.998932
2023-07-14 07:30:00,346,86.243011,80.0
2023-07-14 07:30:00,347,0.0,0.0
2023-07-14 07:30:00,348,0.0,0.0
2023-07-14 07:30:00,349,0.0,0.0
2023-07-14 07:30:00,350,0.0,0.0
2023-07-14 07:30:00,351,0.0,0.0
2023-07-14 07:30:00,352,0.0,0.0
2023-07-14 07:30:00,353,0.0,0.0
2023-07-14 07:30:00,354,0.0,0.0
2023-07-14 07:30:00,355,0.0,0.0
2023-07-14 07:30:00,356,25.0,10.0
2023-07-14 07:30:00,357,27.0,10.0
2023-07-14 07:30:00,358,20.0,10.000153
2023-07-14 07:30:00,359,20.0,10.000153
2023-07-14 07:30:00,360,23.5,7.0
2023-07-14 07:30:00,361,23.5,7.0
2023-07-14 07:30:00,362,23.5,7.0
2023-07-14 07:30:00,363,23.5,10.0
2023-07-14 07:30:00,364,705.234863,665.0
2023-07-14 07:30:00,365,0.0,0.0
2023-07-14 07:30:00,366,378.487396,355.0
2023-07-14 07:30:00,367,379.159668,355.0
2023-07-14 07:30:00,368,0.0,0.0
2023-07-14 07:30:00,369,0.0,0.0
2023-07-14 07:30:00,370,0.0,0.0
2023-07-14 07:30:00,371,0.0,0.0
2023-07-14 07:30:00,372,0.0,0.0
2023-07-14 07:30:00,373,0.0,0.0
2023-07-14 07:30:00,374,0.0,0.0
2023-07-14 07:30:00,375,0.0,0.0
2023-07-14 07:30:00,376,162.0,116.662704
2023-07-14 07:30:00,377,162.0,116.662704
2023-07-14 07:30:00,378,0.0,0.0
2023-07-14 07:30:00,379,0.0,0.0
2023-07-14 07:30:00,380,0.0,0.0
2023-07-14 07:30:00,381,0.0,0.0
2023-07-14 07:30:00,382,0.0,0.0
2023-07-14 07:30:00,383,163.5,129.972046
2023-07-14 07:30:00,384,0.0,0.0
2023-07-14 07:30:00,385,268.5,181.090759
2023-07-14 07:30:00,386,268.5,181.21283
2023-07-14 07:30:00,387,275.0,202.0
2023-07-14 07:30:00,388,268.0,181.350159
2023-07-14 07:30:00,389,20.007744,0.0
2023-07-14 07:30:00,390,137.5,101.0
2023-07-14 07:30:00,419,289.0,190.002136
2023-07-14 07:30:00,420,289.0,190.002136
2023-07-14 07:30:00,421,268.0,190.002136
2023-07-14 07:30:00,422,253.0,180.0
2023-07-14 07:30:00,423,253.0,180.0
2023-07-14 07:30:00,432,293.0,216.0
2023-07-14 07:30:00,433,374.577576,254.0
2023-07-14 07:30:00,434,267.5,180.013397
2023-07-14 07:30:00,435,267.5,180.013397
2023-07-14 07:30:00,436,270.0,180.013397
2023-07-14 07:30:00,437,270.0,180.013397
2023-07-14 07:30:00,438,271.0,208.0
2023-07-14 07:30:00,439,273.0,208.0
2023-07-14 07:30:00,440,156.5,150.0
2023-07-14 07:30:00,441,156.5,150.0
2023-07-14 07:30:00,442,147.0,140.0
2023-07-14 07:30:00,443,0.0,0.0
2023-07-14 07:30:00,444,0.0,0.0
2023-07-14 07:30:00,450,221.0,130.414734
2023-07-14 07:30:00,451,132.0,85.0
2023-07-14 07:30:00,452,241.0,130.0
2023-07-14 07:30:00,453,0.0,0.0
2023-07-14 07:30:00,459,384.598816,264.399994
2023-07-14 07:30:00,467,0.0,0.0
2023-07-14 07:30:00,468,0.0,0.0
2023-07-14 07:30:00,469,0.0,0.0
2023-07-14 07:30:00,471,4.329531,0.0
2023-07-14 07:30:00,472,221.0,180.0
2023-07-14 07:30:00,473,126.0,90.0
2023-07-14 07:30:00,474,223.0,180.0
2023-07-14 07:30:00,475,126.0,90.0
2023-07-14 07:30:00,477,0.0,0.0
2023-07-14 07:30:00,478,247.0,164.0
2023-07-14 07:30:00,479,126.5,76.0
2023-07-14 07:30:00,480,244.5,164.0
2023-07-14 07:30:00,481,244.5,164.0
2023-07-14 07:30:00,482,253.0,152.0
2023-07-14 07:30:00,485,44.0,20.00061
2023-07-14 07:30:00,486,44.0,20.00061
2023-07-14 07:30:00,487,23.0,13.000565
2023-07-14 07:30:00,488,23.0,13.000565
2023-07-14 07:30:00,489,998.0,795.0
2023-07-14 07:30:00,490,1001.0,795.0
2023-07-14 07:30:00,491,969.0,791.0
2023-07-14 07:30:00,492,968.0,786.0
2023-07-14 07:30:00,493,994.0,795.0
2023-07-14 07:30:00,494,993.0,795.0
2023-07-14 07:30:00,495,0.0,0.0
2023-07-14 07:30:00,496,300.0,200.0
2023-07-14 07:30:00,497,0.0,0.0
2023-07-14 07:30:00,498,0.0,0.0
2023-07-14 07:30:00,499,356.0,265.0
2023-07-14 07:30:00,501,283.5,158.003479
2023-07-14 07:30:00,502,158.0,158.0
2023-07-14 07:30:00,503,287.0,200.0
2023-07-14 07:30:00,507,105.0,59.001785
2023-07-14 07:30:00,508,106.0,106.0
2023-07-14 07:30:00,511,0.0,0.0
2023-07-14 07:30:00,512,0.0,0.0
2023-07-14 07:30:00,513,338.0,150.0
2023-07-14 07:30:00,514,127.0,120.0
2023-07-14 07:30:00,516,850.012939,749.988525
2023-07-14 07:30:00,521,939.0,782.469727
2023-07-14 07:30:00,522,939.0,756.857849
2023-07-14 07:30:00,523,0.0,0.0
2023-07-14 07:30:00,524,0.0,0.0
2023-07-14 07:30:00,525,0.0,0.0
2023-07-14 07:30:00,526,232.203125,131.0
2023-07-14 07:30:00,527,1357.0,1058.099976
2023-07-14 07:30:00,528,131.0,131.0
2023-07-14 07:30:00,529,707.269226,577.0
2023-07-14 07:30:00,530,716.826904,577.0
2023-07-14 07:30:00,533,0.0,0.0
2023-07-14 07:30:00,534,0.0,0.0
2023-07-14 07:30:00,535,0.0,0.0
2023-07-14 07:30:00,536,0.0,0.0
2023-07-14 07:30:00,537,0.0,0.0
2023-07-14 07:30:00,538,0.0,0.0
2023-07-14 07:30:00,539,333.0,168.0
2023-07-14 07:30:00,540,165.0,84.0
2023-07-14 07:30:00,541,0.0,0.0
2023-07-14 07:30:00,542,0.0,0.0
2023-07-14 07:30:00,544,0.0,0.0
2023-07-14 07:30:00,545,1012.0,795.0
2023-07-14 07:30:00,546,368.0,200.0
2023-07-14 07:30:00,547,368.0,200.0
2023-07-14 07:30:00,548,325.0,254.0
2023-07-14 07:30:00,549,0.0,0.0
2023-07-14 07:30:00,550,0.0,0.0
2023-07-14 07:30:00,552,0.0,0.0
2023-07-14 07:30:00,553,0.0,0.0
2023-07-14 07:35:00,1,0.0,0.0
2023-07-14 07:35:00,2,0.0,0.0
2023-07-14 07:35:00,3,0.0,0.0
2023-07-14 07:35:00,4,390.233795,364.991486
2023-07-14 07:35:00,5,401.793243,364.991486
2023-07-14 07:35:00,6,390.291016,364.991486
2023-07-14 07:35:00,7,410.075409,364.991486
2023-07-14 07:35:00,8,401.042511,364.991486
2023-07-14 07:35:00,9,423.145477,364.917023
2023-07-14 07:35:00,10,439.185211,364.396393
2023-07-14 07:35:00,11,350.0,200.0
2023-07-14 07:35:00,12,0.0,0.0
2023-07-14 07:35:00,15,415.331146,394.77832
2023-07-14 07:35:00,16,416.383545,395.373413
2023-07-14 07:35:00,17,379.79483,379.79483
2023-07-14 07:35:00,18,380.018097,380.018097
2023-07-14 07:35:00,27,615.0,615.0
2023-07-14 07:35:00,28,612.0,612.0
2023-07-14 07:35:00,29,612.0,612.0
2023-07-14 07:35:00,33,0.0,0.0
2023-07-14 07:35:00,36,1000.0,795.0
2023-07-14 07:35:00,37,992.0,795.0
2023-07-14 07:35:00,43,357.0,267.0
2023-07-14 07:35:00,46,445.695862,445.009064
2023-07-14 07:35:00,47,435.13681,409.996735
2023-07-14 07:35:00,48,424.585114,410.591827
2023-07-14 07:35:00,49,433.606964,410.046295
2023-07-14 07:35:00,50,457.772888,405.012726
2023-07-14 07:35:00,51,463.0,405.012726
2023-07-14 07:35:00,52,27.507908,0.0
2023-07-14 07:35:00,53,36.17458,0.0
2023-07-14 07:35:00,54,0.0,0.0
2023-07-14 07:35:00,55,133.0,112.0
2023-07-14 07:35:00,56,133.0,112.0
2023-07-14 07:35:00,57,0.0,0.0
2023-07-14 07:35:00,58,0.0,0.0
2023-07-14 07:35:00,59,0.0,0.0
2023-07-14 07:35:00,60,0.0,0.0
2023-07-14 07:35:00,61,448.579742,348.579742
2023-07-14 07:35:00,62,0.0,0.0
2023-07-14 07:35:00,63,0.0,0.0
2023-07-14 07:35:00,64,323.676361,280.014557
2023-07-14 07:35:00,65,389.465485,336.525299
2023-07-14 07:35:00,66,376.040009,337.690704
2023-07-14 07:35:00,67,0.0,0.0
2023-07-14 07:35:00,68,376.829987,328.788971
2023-07-14 07:35:00,69,775.352966,670.163574
2023-07-14 07:35:00,70,773.770569,670.792969
2023-07-14 07:35:00,71,44.0,25.002136
2023-07-14 07:35:00,72,44.0,25.002136
2023-07-14 07:35:00,73,0.0,0.0
2023-07-14 07:35:00,74,0.0,0.0
2023-07-14 07:35:00,75,0.0,0.0
2023-07-14 07:35:00,76,0.0,0.0
2023-07-14 07:35:00,77,0.0,0.0
2023-07-14 07:35:00,78,0.0,0.0
2023-07-14 07:35:00,79,0.0,0.0
2023-07-14 07:35:00,80,0.0,0.0
2023-07-14 07:35:00,83,346.405487,330.377655
2023-07-14 07:35:00,84,346.874023,344.569794
2023-07-14 07:35:00,85,354.416046,320.0
2023-07-14 07:35:00,86,352.389984,320.0
2023-07-14 07:35:00,87,363.279999,329.60849
2023-07-14 07:35:00,88,363.279999,329.732513
2023-07-14 07:35:00,89,364.799988,320.011017
2023-07-14 07:35:00,90,362.519989,320.011017
2023-07-14 07:35:00,91,779.342712,750.0
2023-07-14 07:35:00,92,829.274292,746.754395
2023-07-14 07:35:00,95,0.0,0.0
2023-07-14 07:35:00,96,0.0,0.0
2023-07-14 07:35:00,97,0.0,0.0
2023-07-14 07:35:00,98,0.0,0.0
2023-07-14 07:35:00,99,346.961945,249.0
2023-07-14 07:35:00,100,0.0,0.0
2023-07-14 07:35:00,101,0.0,0.0
2023-07-14 07:35:00,102,0.0,0.0
2023-07-14 07:35:00,103,0.0,0.0
2023-07-14 07:35:00,104,0.0,0.0
2023-07-14 07:35:00,105,0.0,0.0
2023-07-14 07:35:00,106,0.0,0.0
2023-07-14 07:35:00,107,0.0,0.0
2023-07-14 07:35:00,108,0.0,0.0
2023-07-14 07:35:00,112,0.0,0.0
2023-07-14 07:35:00,113,0.0,0.0
2023-07-14 07:35:00,114,0.0,0.0
2023-07-14 07:35:00,115,876.921387,750.045654
2023-07-14 07:35:00,116,868.629456,750.045654
2023-07-14 07:35:00,117,100.0,60.000153
2023-07-14 07:35:00,118,100.0,60.000153
2023-07-14 07:35:00,119,100.0,60.000153
2023-07-14 07:35:00,120,100.0,60.000153
2023-07-14 07:35:00,126,10.5,8.0
2023-07-14 07:35:00,127,10.5,8.0
2023-07-14 07:35:00,128,995.0,750.0
2023-07-14 07:35:00,129,992.0,750.0
2023-07-14 07:35:00,130,0.0,0.0
2023-07-14 07:35:00,131,987.0,718.0
2023-07-14 07:35:00,132,946.0,758.0
2023-07-14 07:35:00,133,968.0,755.0
2023-07-14 07:35:00,134,0.0,0.0
2023-07-14 07:35:00,135,291.0,210.0
2023-07-14 07:35:00,136,158.5,109.996994
2023-07-14 07:35:00,137,158.5,109.996994
2023-07-14 07:35:00,138,183.0,121.0
2023-07-14 07:35:00,139,287.5,200.0
2023-07-14 07:35:00,140,287.5,200.0
2023-07-14 07:35:00,141,272.0,188.0
2023-07-14 07:35:00,142,165.5,88.0
2023-07-14 07:35:00,143,165.5,88.907463
2023-07-14 07:35:00,144,182.0,104.0
2023-07-14 07:35:00,145,163.0,88.436272
2023-07-14 07:35:00,146,163.0,88.436272
2023-07-14 07:35:00,147,177.0,104.0
2023-07-14 07:35:00,150,0.0,0.0
2023-07-14 07:35:00,151,0.0,0.0
2023-07-14 07:35:00,152,0.0,0.0
2023-07-14 07:35:00,153,0.0,0.0
2023-07-14 07:35:00,154,234.0,134.0
2023-07-14 07:35:00,155,23.153343,0.0
2023-07-14 07:35:00,156,389.0,350.0
2023-07-14 07:35:00,158,0.0,0.0
2023-07-14 07:35:00,159,0.0,0.0
2023-07-14 07:35:00,160,0.0,0.0
2023-07-14 07:35:00,161,0.0,0.0
2023-07-14 07:35:00,162,0.0,0.0
2023-07-14 07:35:00,166,0.0,0.0
2023-07-14 07:35:00,167,0.0,0.0
2023-07-14 07:35:00,168,0.0,0.0
2023-07-14 07:35:00,169,139.0,105.995361
2023-07-14 07:35:00,170,0.0,0.0
2023-07-14 07:35:00,171,0.0,0.0
2023-07-14 07:35:00,172,137.0,107.002472
2023-07-14 07:35:00,173,137.0,106.994843
2023-07-14 07:35:00,174,165.0,106.998657
2023-07-14 07:35:00,175,0.0,0.0
2023-07-14 07:35:00,176,285.0,162.0
2023-07-14 07:35:00,177,148.0,108.0
2023-07-14 07:35:00,178,0.0,0.0
2023-07-14 07:35:00,179,0.0,0.0
2023-07-14 07:35:00,180,0.0,0.0
2023-07-14 07:35:00,181,153.5,115.997803
2023-07-14 07:35:00,182,153.5,115.997803
2023-07-14 07:35:00,183,177.0,120.0
2023-07-14 07:35:00,184,150.0,115.997803
2023-07-14 07:35:00,185,150.0,115.997803
2023-07-14 07:35:00,186,179.0,122.0
2023-07-14 07:35:00,187,155.0,119.995728
2023-07-14 07:35:00,188,155.0,119.995728
2023-07-14 07:35:00,189,179.0,120.0
2023-07-14 07:35:00,190,1000.0,795.0
2023-07-14 07:35:00,191,1002.0,795.0
2023-07-14 07:35:00,193,16.252674,11.999903
2023-07-14 07:35:00,194,16.252674,11.999903
2023-07-14 07:35:00,195,0.0,0.0
2023-07-14 07:35:00,196,49.250534,35.0
2023-07-14 07:35:00,197,0.0,0.0
2023-07-14 07:35:00,198,0.0,0.0
2023-07-14 07:35:00,200,0.0,0.0
2023-07-14 07:35:00,207,0.0,0.0
2023-07-14 07:35:00,208,0.0,0.0
2023-07-14 07:35:00,209,0.0,0.0
2023-07-14 07:35:00,210,0.0,0.0
2023-07-14 07:35:00,211,0.0,0.0
2023-07-14 07:35:00,212,0.0,0.0
2023-07-14 07:35:00,213,0.0,0.0
2023-07-14 07:35:00,214,0.0,0.0
2023-07-14 07:35:00,215,0.0,0.0
2023-07-14 07:35:00,216,0.0,0.0
2023-07-14 07:35:00,217,0.0,0.0
2023-07-14 07:35:00,218,0.0,0.0
2023-07-14 07:35:00,219,0.0,0.0
2023-07-14 07:35:00,220,0.0,0.0
2023-07-14 07:35:00,231,297.773834,270.0
2023-07-14 07:35:00,232,0.0,0.0
2023-07-14 07:35:00,233,0.0,0.0
2023-07-14 07:35:00,234,298.615448,270.0
2023-07-14 07:35:00,237,0.0,0.0
2023-07-14 07:35:00,238,0.0,0.0
2023-07-14 07:35:00,240,280.0,200.0
2023-07-14 07:35:00,241,142.0,100.0
2023-07-14 07:35:00,242,0.0,0.0
2023-07-14 07:35:00,243,44.264179,0.0
2023-07-14 07:35:00,244,171.0,109.703369
2023-07-14 07:35:00,247,74.0,68.0
2023-07-14 07:35:00,248,10.373485,0.0
2023-07-14 07:35:00,249,155.333328,99.645386
2023-07-14 07:35:00,250,155.333328,99.425659
2023-07-14 07:35:00,251,155.333328,99.590454
2023-07-14 07:35:00,252,251.0,195.0
2023-07-14 07:35:00,253,0.0,0.0
2023-07-14 07:35:00,254,0.0,0.0
2023-07-14 07:35:00,255,243.5,167.0
2023-07-14 07:35:00,256,243.5,167.0
2023-07-14 07:35:00,257,260.0,216.0
2023-07-14 07:35:00,258,275.5,162.007477
2023-07-14 07:35:00,259,275.5,162.007477
2023-07-14 07:35:00,260,274.0,208.0
2023-07-14 07:35:00,264,10.000229,5.000229
2023-07-14 07:35:00,265,10.000229,5.000229
2023-07-14 07:35:00,266,300.0,230.0
2023-07-14 07:35:00,267,0.0,0.0
2023-07-14 07:35:00,268,227.5,131.0
2023-07-14 07:35:00,269,227.5,131.0
2023-07-14 07:35:00,270,239.0,131.0
2023-07-14 07:35:00,271,0.0,0.0
2023-07-14 07:35:00,272,0.0,0.0
2023-07-14 07:35:00,273,0.0,0.0
2023-07-14 07:35:00,274,0.0,0.0
2023-07-14 07:35:00,275,159.0,100.0
2023-07-14 07:35:00,276,76.0,50.0
2023-07-14 07:35:00,277,155.0,100.0
2023-07-14 07:35:00,278,67.0,50.0
2023-07-14 07:35:00,279,159.0,100.0
2023-07-14 07:35:00,280,73.0,50.0
2023-07-14 07:35:00,281,29.356802,0.0
2023-07-14 07:35:00,282,2.247494,0.0
2023-07-14 07:35:00,283,0.0,0.0
2023-07-14 07:35:00,284,0.0,0.0
2023-07-14 07:35:00,285,19.134031,0.0
2023-07-14 07:35:00,286,0.0,0.0
2023-07-14 07:35:00,287,0.0,0.0
2023-07-14 07:35:00,288,0.0,0.0
2023-07-14 07:35:00,289,0.0,0.0
2023-07-14 07:35:00,290,0.0,0.0
2023-07-14 07:35:00,291,0.0,0.0
2023-07-14 07:35:00,292,0.0,0.0
2023-07-14 07:35:00,293,0.0,0.0
2023-07-14 07:35:00,294,0.0,0.0
2023-07-14 07:35:00,299,175.5,123.99823
2023-07-14 07:35:00,300,175.5,123.99823
2023-07-14 07:35:00,301,0.0,0.0
2023-07-14 07:35:00,302,0.0,0.0
2023-07-14 07:35:00,303,210.0,132.0
2023-07-14 07:35:00,304,0.0,0.0
2023-07-14 07:35:00,305,311.444489,215.001404
2023-07-14 07:35:00,306,353.0,286.0
2023-07-14 07:35:00,307,296.921478,200.004578
2023-07-14 07:35:00,308,150.5,119.995728
2023-07-14 07:35:00,309,150.5,119.995728
2023-07-14 07:35:00,310,166.0,122.0
2023-07-14 07:35:00,311,154.5,119.995728
2023-07-14 07:35:00,312,154.5,119.995728
2023-07-14 07:35:00,313,169.0,122.0
2023-07-14 07:35:00,314,25.791355,0.0
2023-07-14 07:35:00,315,25.707415,0.0
2023-07-14 07:35:00,316,0.0,0.0
2023-07-14 07:35:00,317,150.0,119.995728
2023-07-14 07:35:00,318,150.0,119.995728
2023-07-14 07:35:00,319,174.0,122.0
2023-07-14 07:35:00,320,0.0,0.0
2023-07-14 07:35:00,321,154.5,122.0
2023-07-14 07:35:00,322,0.0,0.0
2023-07-14 07:35:00,323,165.5,122.0
2023-07-14 07:35:00,324,165.5,122.0
2023-07-14 07:35:00,325,176.0,136.0
2023-07-14 07:35:00,326,139.694656,135.0
2023-07-14 07:35:00,327,139.742325,135.0
2023-07-14 07:35:00,328,0.0,0.0
2023-07-14 07:35:00,329,0.0,0.0
2023-07-14 07:35:00,330,0.0,0.0
2023-07-14 07:35:00,331,779.517822,644.669189
2023-07-14 07:35:00,332,762.643799,645.706421
2023-07-14 07:35:00,333,0.0,0.0
2023-07-14 07:35:00,334,0.0,0.0
2023-07-14 07:35:00,335,0.0,0.0
2023-07-14 07:35:00,336,0.0,0.0
2023-07-14 07:35:00,337,0.0,0.0
2023-07-14 07:35:00,338,0.0,0.0
2023-07-14 07:35:00,339,0.0,0.0
2023-07-14 07:35:00,340,759.898438,676.08728
2023-07-14 07:35:00,341,763.738403,675.672485
2023-07-14 07:35:00,342,166.0,135.0
2023-07-14 07:35:00,343,0.0,0.0
2023-07-14 07:35:00,344,0.0,0.0
2023-07-14 07:35:00,345,100.0,79.998932
2023-07-14 07:35:00,346,86.832428,80.0
2023-07-14 07:35:00,347,0.0,0.0
2023-07-14 07:35:00,348,0.0,0.0
2023-07-14 07:35:00,349,0.0,0.0
2023-07-14 07:35:00,350,0.0,0.0
2023-07-14 07:35:00,351,0.0,0.0
2023-07-14 07:35:00,352,0.0,0.0
2023-07-14 07:35:00,353,0.0,0.0
2023-07-14 07:35:00,354,0.0,0.0
2023-07-14 07:35:00,355,0.0,0.0
2023-07-14 07:35:00,356,25.0,10.0
2023-07-14 07:35:00,357,27.0,10.0
2023-07-14 07:35:00,358,20.0,10.000153
2023-07-14 07:35:00,359,20.0,10.000153
2023-07-14 07:35:00,360,23.5,7.0
2023-07-14 07:35:00,361,23.5,7.0
2023-07-14 07:35:00,362,23.5,7.0
2023-07-14 07:35:00,363,23.5,10.0
2023-07-14 07:35:00,364,705.234863,665.0
2023-07-14 07:35:00,365,0.0,0.0
2023-07-14 07:35:00,366,378.487396,355.0
2023-07-14 07:35:00,367,379.159668,355.0
2023-07-14 07:35:00,368,0.0,0.0
2023-07-14 07:35:00,369,0.0,0.0
2023-07-14 07:35:00,370,0.0,0.0
2023-07-14 07:35:00,371,0.0,0.0
2023-07-14 07:35:00,372,0.0,0.0
2023-07-14 07:35:00,373,0.0,0.0
2023-07-14 07:35:00,374,0.0,0.0
2023-07-14 07:35:00,375,0.0,0.0
2023-07-14 07:35:00,376,162.0,116.662704
2023-07-14 07:35:00,377,162.0,116.662704
2023-07-14 07:35:00,378,20.091717,0.0
2023-07-14 07:35:00,379,0.0,0.0
2023-07-14 07:35:00,380,0.0,0.0
2023-07-14 07:35:00,381,0.0,0.0
2023-07-14 07:35:00,382,0.0,0.0
2023-07-14 07:35:00,383,163.5,129.972046
2023-07-14 07:35:00,384,0.0,0.0
2023-07-14 07:35:00,385,268.5,181.090759
2023-07-14 07:35:00,386,268.5,180.800842
2023-07-14 07:35:00,387,275.0,202.0
2023-07-14 07:35:00,388,268.0,181.350159
2023-07-14 07:35:00,389,75.128418,0.0
2023-07-14 07:35:00,390,137.5,101.0
2023-07-14 07:35:00,419,289.0,190.002136
2023-07-14 07:35:00,420,289.0,190.002136
2023-07-14 07:35:00,421,268.0,190.002136
2023-07-14 07:35:00,422,253.0,180.0
2023-07-14 07:35:00,423,253.0,180.0
2023-07-14 07:35:00,432,293.0,216.0
2023-07-14 07:35:00,433,374.159729,254.0
2023-07-14 07:35:00,434,267.5,180.013397
2023-07-14 07:35:00,435,267.5,180.013397
2023-07-14 07:35:00,436,270.0,180.013397
2023-07-14 07:35:00,437,270.0,180.013397
2023-07-14 07:35:00,438,271.0,208.0
2023-07-14 07:35:00,439,273.0,208.0
2023-07-14 07:35:00,440,156.5,150.0
2023-07-14 07:35:00,441,156.5,150.0
2023-07-14 07:35:00,442,147.0,140.0
2023-07-14 07:35:00,443,0.0,0.0
2023-07-14 07:35:00,444,0.0,0.0
2023-07-14 07:35:00,450,221.0,130.429993
2023-07-14 07:35:00,451,132.0,85.0
2023-07-14 07:35:00,452,241.0,130.0
2023-07-14 07:35:00,453,16.705067,0.0
2023-07-14 07:35:00,459,384.650757,264.399994
2023-07-14 07:35:00,467,0.0,0.0
2023-07-14 07:35:00,468,0.0,0.0
2023-07-14 07:35:00,469,0.0,0.0
2023-07-14 07:35:00,471,4.578203,0.0
2023-07-14 07:35:00,472,221.0,180.0
2023-07-14 07:35:00,473,126.0,90.0
2023-07-14 07:35:00,474,223.0,180.0
2023-07-14 07:35:00,475,126.0,90.0
2023-07-14 07:35:00,477,0.0,0.0
2023-07-14 07:35:00,478,247.0,164.0
2023-07-14 07:35:00,479,126.5,76.0
2023-07-14 07:35:00,480,244.5,164.0
2023-07-14 07:35:00,481,244.5,164.0
2023-07-14 07:35:00,482,253.0,152.0
2023-07-14 07:35:00,485,44.0,20.00061
2023-07-14 07:35:00,486,44.0,20.00061
2023-07-14 07:35:00,487,23.0,13.000565
2023-07-14 07:35:00,488,23.0,13.000565
2023-07-14 07:35:00,489,998.0,795.0
2023-07-14 07:35:00,490,1001.0,795.0
2023-07-14 07:35:00,491,969.0,791.0
2023-07-14 07:35:00,492,968.0,786.0
2023-07-14 07:35:00,493,994.0,795.0
2023-07-14 07:35:00,494,993.0,795.0
2023-07-14 07:35:00,495,0.0,0.0
2023-07-14 07:35:00,496,300.0,200.0
2023-07-14 07:35:00,497,0.0,0.0
2023-07-14 07:35:00,498,0.0,0.0
2023-07-14 07:35:00,499,356.0,265.0
2023-07-14 07:35:00,501,283.5,158.003479
2023-07-14 07:35:00,502,158.0,158.0
2023-07-14 07:35:00,503,287.0,200.0
2023-07-14 07:35:00,507,105.0,59.001785
2023-07-14 07:35:00,508,106.0,106.0
2023-07-14 07:35:00,511,0.0,0.0
2023-07-14 07:35:00,512,0.0,0.0
2023-07-14 07:35:00,513,338.0,150.0
2023-07-14 07:35:00,514,127.0,120.0
2023-07-14 07:35:00,516,850.012939,749.988525
2023-07-14 07:35:00,521,939.0,757.099609
2023-07-14 07:35:00,522,939.0,751.057556
2023-07-14 07:35:00,523,0.0,0.0
2023-07-14 07:35:00,524,0.0,0.0
2023-07-14 07:35:00,525,0.0,0.0
2023-07-14 07:35:00,526,233.942688,131.0
2023-07-14 07:35:00,527,1357.0,1058.099976
2023-07-14 07:35:00,528,131.0,131.0
2023-07-14 07:35:00,529,707.269226,577.0
2023-07-14 07:35:00,530,716.826904,577.0
2023-07-14 07:35:00,533,0.0,0.0
2023-07-14 07:35:00,534,0.0,0.0
2023-07-14 07:35:00,535,0.0,0.0
2023-07-14 07:35:00,536,0.0,0.0
2023-07-14 07:35:00,537,0.0,0.0
2023-07-14 07:35:00,538,0.0,0.0
2023-07-14 07:35:00,539,333.0,168.0
2023-07-14 07:35:00,540,165.0,84.0
2023-07-14 07:35:00,541,0.0,0.0
2023-07-14 07:35:00,542,0.0,0.0
2023-07-14 07:35:00,544,0.0,0.0
2023-07-14 07:35:00,545,1012.0,795.0
2023-07-14 07:35:00,546,368.0,200.0
2023-07-14 07:35:00,547,368.0,200.0
2023-07-14 07:35:00,548,325.0,254.0
2023-07-14 07:35:00,549,0.0,0.0
2023-07-14 07:35:00,550,0.0,0.0
2023-07-14 07:35:00,552,0.0,0.0
2023-07-14 07:35:00,553,0.0,0.0
2023-07-14 07:40:00,1,0.0,0.0
2023-07-14 07:40:00,2,0.0,0.0
2023-07-14 07:40:00,3,0.0,0.0
2023-07-14 07:40:00,4,403.300964,364.991486
2023-07-14 07:40:00,5,410.135834,364.991486
2023-07-14 07:40:00,6,405.516693,364.991486
2023-07-14 07:40:00,7,415.350525,364.991486
2023-07-14 07:40:00,8,407.462799,364.991486
2023-07-14 07:40:00,9,442.283905,364.917023
2023-07-14 07:40:00,10,441.138916,364.396393
2023-07-14 07:40:00,11,350.0,200.0
2023-07-14 07:40:00,12,0.0,0.0
2023-07-14 07:40:00,15,425.243408,394.686768
2023-07-14 07:40:00,16,425.151855,395.625122
2023-07-14 07:40:00,17,386.101746,379.79483
2023-07-14 07:40:00,18,380.018097,380.018097
2023-07-14 07:40:00,27,615.0,615.0
2023-07-14 07:40:00,28,612.0,612.0
2023-07-14 07:40:00,29,612.0,612.0
2023-07-14 07:40:00,33,0.0,0.0
2023-07-14 07:40:00,36,1000.0,795.0
2023-07-14 07:40:00,37,992.0,795.0
2023-07-14 07:40:00,43,357.0,267.0
2023-07-14 07:40:00,46,445.009064,445.009064
2023-07-14 07:40:00,47,455.996185,409.996735
2023-07-14 07:40:00,48,443.378998,410.567047
2023-07-14 07:40:00,49,449.382416,410.046295
2023-07-14 07:40:00,50,441.807922,405.012726
2023-07-14 07:40:00,51,463.0,405.012726
2023-07-14 07:40:00,52,27.323925,0.0
2023-07-14 07:40:00,53,35.449966,0.0
2023-07-14 07:40:00,54,0.0,0.0
2023-07-14 07:40:00,55,133.0,112.0
2023-07-14 07:40:00,56,133.0,112.0
2023-07-14 07:40:00,57,0.0,0.0
2023-07-14 07:40:00,58,0.0,0.0
2023-07-14 07:40:00,59,0.0,0.0
2023-07-14 07:40:00,60,0.0,0.0
2023-07-14 07:40:00,61,452.209076,352.209076
2023-07-14 07:40:00,62,0.0,0.0
2023-07-14 07:40:00,63,0.0,0.0
2023-07-14 07:40:00,64,325.656036,280.014557
2023-07-14 07:40:00,65,389.465485,336.525299
2023-07-14 07:40:00,66,376.040009,337.690704
2023-07-14 07:40:00,67,0.0,0.0
2023-07-14 07:40:00,68,376.829987,328.788971
2023-07-14 07:40:00,69,775.352966,670.049072
2023-07-14 07:40:00,70,773.770569,670.621338
2023-07-14 07:40:00,71,44.0,25.002136
2023-07-14 07:40:00,72,44.0,25.002136
2023-07-14 07:40:00,73,0.0,0.0
2023-07-14 07:40:00,74,0.0,0.0
2023-07-14 07:40:00,75,0.0,0.0
2023-07-14 07:40:00,76,0.0,0.0
2023-07-14 07:40:00,77,0.0,0.0
2023-07-14 07:40:00,78,0.0,0.0
2023-07-14 07:40:00,79,0.0,0.0
2023-07-14 07:40:00,80,0.0,0.0
2023-07-14 07:40:00,83,358.92334,330.377655
2023-07-14 07:40:00,84,361.036621,344.569794
2023-07-14 07:40:00,85,358.067169,320.0
2023-07-14 07:40:00,86,362.519989,320.0
2023-07-14 07:40:00,87,363.279999,329.60849
2023-07-14 07:40:00,88,363.279999,329.732513
2023-07-14 07:40:00,89,364.799988,320.011017
2023-07-14 07:40:00,90,362.519989,320.011017
2023-07-14 07:40:00,91,779.342712,750.0
2023-07-14 07:40:00,92,829.274292,746.845947
2023-07-14 07:40:00,95,0.0,0.0
2023-07-14 07:40:00,96,0.0,0.0
2023-07-14 07:40:00,97,0.0,0.0
2023-07-14 07:40:00,98,0.0,0.0
2023-07-14 07:40:00,99,344.851471,249.0
2023-07-14 07:40:00,100,0.0,0.0
2023-07-14 07:40:00,101,0.0,0.0
2023-07-14 07:40:00,102,0.0,0.0
2023-07-14 07:40:00,103,0.0,0.0
2023-07-14 07:40:00,104,0.0,0.0
2023-07-14 07:40:00,105,0.0,0.0
2023-07-14 07:40:00,106,0.0,0.0
2023-07-14 07:40:00,107,0.0,0.0
2023-07-14 07:40:00,108,0.0,0.0
2023-07-14 07:40:00,112,0.0,0.0
2023-07-14 07:40:00,113,0.0,0.0
2023-07-14 07:40:00,114,0.0,0.0
2023-07-14 07:40:00,115,903.255432,750.045654
2023-07-14 07:40:00,116,904.170898,750.045654
2023-07-14 07:40:00,117,100.0,60.000153
2023-07-14 07:40:00,118,100.0,60.000153
2023-07-14 07:40:00,119,100.0,60.000153
2023-07-14 07:40:00,120,100.0,60.000153
2023-07-14 07:40:00,126,10.5,8.0
2023-07-14 07:40:00,127,10.5,8.0
2023-07-14 07:40:00,128,995.0,750.0
2023-07-14 07:40:00,129,992.0,750.0
2023-07-14 07:40:00,130,0.0,0.0
2023-07-14 07:40:00,131,987.0,718.0
2023-07-14 07:40:00,132,946.0,758.0
2023-07-14 07:40:00,133,968.0,755.0
2023-07-14 07:40:00,134,0.0,0.0
2023-07-14 07:40:00,135,291.0,210.0
2023-07-14 07:40:00,136,158.5,109.996994
2023-07-14 07:40:00,137,158.5,109.996994
2023-07-14 07:40:00,138,183.0,121.0
2023-07-14 07:40:00,139,287.5,200.0
2023-07-14 07:40:00,140,287.5,200.0
2023-07-14 07:40:00,141,272.0,188.0
2023-07-14 07:40:00,142,165.5,88.0
2023-07-14 07:40:00,143,165.5,89.143059
2023-07-14 07:40:00,144,182.0,104.0
2023-07-14 07:40:00,145,163.0,88.436272
2023-07-14 07:40:00,146,163.0,88.436272
2023-07-14 07:40:00,147,177.0,104.0
2023-07-14 07:40:00,150,0.0,0.0
2023-07-14 07:40:00,151,0.0,0.0
2023-07-14 07:40:00,152,0.0,0.0
2023-07-14 07:40:00,153,0.0,0.0
2023-07-14 07:40:00,154,234.0,134.0
2023-07-14 07:40:00,155,121.0,67.0
2023-07-14 07:40:00,156,389.0,350.0
2023-07-14 07:40:00,158,0.0,0.0
2023-07-14 07:40:00,159,0.0,0.0
2023-07-14 07:40:00,160,0.0,0.0
2023-07-14 07:40:00,161,0.0,0.0
2023-07-14 07:40:00,162,0.0,0.0
2023-07-14 07:40:00,166,0.0,0.0
2023-07-14 07:40:00,167,0.0,0.0
2023-07-14 07:40:00,168,0.0,0.0
2023-07-14 07:40:00,169,139.0,105.995361
2023-07-14 07:40:00,170,14.518598,0.0
2023-07-14 07:40:00,171,0.0,0.0
2023-07-14 07:40:00,172,137.0,107.002472
2023-07-14 07:40:00,173,137.0,106.994843
2023-07-14 07:40:00,174,165.0,106.998657
2023-07-14 07:40:00,175,45.240536,0.0
2023-07-14 07:40:00,176,285.0,162.0
2023-07-14 07:40:00,177,148.0,108.0
2023-07-14 07:40:00,178,0.0,0.0
2023-07-14 07:40:00,179,0.0,0.0
2023-07-14 07:40:00,180,0.0,0.0
2023-07-14 07:40:00,181,153.5,115.997803
2023-07-14 07:40:00,182,153.5,115.997803
2023-07-14 07:40:00,183,177.0,120.0
2023-07-14 07:40:00,184,150.0,115.997803
2023-07-14 07:40:00,185,150.0,115.997803
2023-07-14 07:40:00,186,179.0,122.0
2023-07-14 07:40:00,187,155.0,119.995728
2023-07-14 07:40:00,188,155.0,119.995728
2023-07-14 07:40:00,189,179.0,120.0
2023-07-14 07:40:00,190,1000.0,795.0
2023-07-14 07:40:00,191,1002.0,795.0
2023-07-14 07:40:00,193,16.252674,11.999903
2023-07-14 07:40:00,194,16.252674,11.999903
2023-07-14 07:40:00,195,0.0,0.0
2023-07-14 07:40:00,196,49.250534,35.0
2023-07-14 07:40:00,197,0.0,0.0
2023-07-14 07:40:00,198,0.0,0.0
2023-07-14 07:40:00,200,0.0,0.0
2023-07-14 07:40:00,207,0.0,0.0
2023-07-14 07:40:00,208,0.0,0.0
2023-07-14 07:40:00,209,0.0,0.0
2023-07-14 07:40:00,210,0.0,0.0
2023-07-14 07:40:00,211,0.0,0.0
2023-07-14 07:40:00,212,0.0,0.0
2023-07-14 07:40:00,213,0.0,0.0
2023-07-14 07:40:00,214,0.0,0.0
2023-07-14 07:40:00,215,0.0,0.0
2023-07-14 07:40:00,216,0.0,0.0
2023-07-14 07:40:00,217,0.0,0.0
2023-07-14 07:40:00,218,0.0,0.0
2023-07-14 07:40:00,219,0.0,0.0
2023-07-14 07:40:00,220,0.0,0.0
2023-07-14 07:40:00,231,293.135284,270.0
2023-07-14 07:40:00,232,0.0,0.0
2023-07-14 07:40:00,233,0.0,0.0
2023-07-14 07:40:00,234,296.004852,270.0
2023-07-14 07:40:00,237,0.0,0.0
2023-07-14 07:40:00,238,0.0,0.0
2023-07-14 07:40:00,240,280.0,200.0
2023-07-14 07:40:00,241,142.0,100.0
2023-07-14 07:40:00,242,0.0,0.0
2023-07-14 07:40:00,243,44.567978,0.0
2023-07-14 07:40:00,244,171.0,109.703369
2023-07-14 07:40:00,247,74.0,68.0
2023-07-14 07:40:00,248,10.733485,0.0
2023-07-14 07:40:00,249,155.333328,99.590454
2023-07-14 07:40:00,250,155.333328,99.46228
2023-07-14 07:40:00,251,155.333328,99.590454
2023-07-14 07:40:00,252,251.0,195.0
2023-07-14 07:40:00,253,0.0,0.0
2023-07-14 07:40:00,254,0.0,0.0
2023-07-14 07:40:00,255,243.5,167.0
2023-07-14 07:40:00,256,243.5,167.0
2023-07-14 07:40:00,257,260.0,216.0
2023-07-14 07:40:00,258,275.5,162.007477
2023-07-14 07:40:00,259,275.5,162.007477
2023-07-14 07:40:00,260,274.0,208.0
2023-07-14 07:40:00,264,10.000229,5.000229
2023-07-14 07:40:00,265,10.000229,5.000229
2023-07-14 07:40:00,266,300.0,230.0
2023-07-14 07:40:00,267,0.0,0.0
2023-07-14 07:40:00,268,227.5,131.0
2023-07-14 07:40:00,269,227.5,131.0
2023-07-14 07:40:00,270,239.0,131.0
2023-07-14 07:40:00,271,0.0,0.0
2023-07-14 07:40:00,272,0.0,0.0
2023-07-14 07:40:00,273,0.0,0.0
2023-07-14 07:40:00,274,0.0,0.0
2023-07-14 07:40:00,275,159.0,100.0
2023-07-14 07:40:00,276,76.0,50.0
2023-07-14 07:40:00,277,155.0,100.0
2023-07-14 07:40:00,278,67.0,50.0
2023-07-14 07:40:00,279,159.0,100.0
2023-07-14 07:40:00,280,73.0,50.0
2023-07-14 07:40:00,281,29.400677,0.0
2023-07-14 07:40:00,282,7.917323,0.0
2023-07-14 07:40:00,283,20.968979,0.0
2023-07-14 07:40:00,284,0.0,0.0
2023-07-14 07:40:00,285,22.296556,0.0
2023-07-14 07:40:00,286,8.541111,0.0
2023-07-14 07:40:00,287,0.0,0.0
2023-07-14 07:40:00,288,0.0,0.0
2023-07-14 07:40:00,289,19.522924,0.0
2023-07-14 07:40:00,290,0.0,0.0
2023-07-14 07:40:00,291,0.0,0.0
2023-07-14 07:40:00,292,0.0,0.0
2023-07-14 07:40:00,293,0.0,0.0
2023-07-14 07:40:00,294,0.0,0.0
2023-07-14 07:40:00,299,175.5,123.99823
2023-07-14 07:40:00,300,175.5,123.99823
2023-07-14 07:40:00,301,0.0,0.0
2023-07-14 07:40:00,302,0.0,0.0
2023-07-14 07:40:00,303,210.0,132.0
2023-07-14 07:40:00,304,0.0,0.0
2023-07-14 07:40:00,305,311.644989,215.001404
2023-07-14 07:40:00,306,353.0,286.0
2023-07-14 07:40:00,307,297.358551,200.004578
2023-07-14 07:40:00,308,150.5,119.995728
2023-07-14 07:40:00,309,150.5,119.995728
2023-07-14 07:40:00,310,166.0,122.0
2023-07-14 07:40:00,311,154.5,119.995728
2023-07-14 07:40:00,312,154.5,119.995728
2023-07-14 07:40:00,313,169.0,122.0
2023-07-14 07:40:00,314,26.952293,0.0
2023-07-14 07:40:00,315,26.845484,0.0
2023-07-14 07:40:00,316,0.0,0.0
2023-07-14 07:40:00,317,150.0,119.995728
2023-07-14 07:40:00,318,150.0,119.995728
2023-07-14 07:40:00,319,174.0,122.0
2023-07-14 07:40:00,320,0.0,0.0
2023-07-14 07:40:00,321,154.5,122.0
2023-07-14 07:40:00,322,0.0,0.0
2023-07-14 07:40:00,323,165.5,122.0
2023-07-14 07:40:00,324,165.5,122.0
2023-07-14 07:40:00,325,176.0,136.0
2023-07-14 07:40:00,326,139.666031,135.0
2023-07-14 07:40:00,327,139.208237,135.0
2023-07-14 07:40:00,328,0.0,0.0
2023-07-14 07:40:00,329,0.0,0.0
2023-07-14 07:40:00,330,0.0,0.0
2023-07-14 07:40:00,331,781.991638,644.627686
2023-07-14 07:40:00,332,780.709229,645.706421
2023-07-14 07:40:00,333,0.0,0.0
2023-07-14 07:40:00,334,0.0,0.0
2023-07-14 07:40:00,335,0.0,0.0
2023-07-14 07:40:00,336,0.0,0.0
2023-07-14 07:40:00,337,0.0,0.0
2023-07-14 07:40:00,338,0.0,0.0
2023-07-14 07:40:00,339,0.0,0.0
2023-07-14 07:40:00,340,781.395813,676.460693
2023-07-14 07:40:00,341,793.807007,675.091675
2023-07-14 07:40:00,342,166.0,135.0
2023-07-14 07:40:00,343,0.0,0.0
2023-07-14 07:40:00,344,0.0,0.0
2023-07-14 07:40:00,345,100.0,79.998932
2023-07-14 07:40:00,346,86.426117,80.0
2023-07-14 07:40:00,347,0.0,0.0
2023-07-14 07:40:00,348,0.0,0.0
2023-07-14 07:40:00,349,0.0,0.0
2023-07-14 07:40:00,350,0.0,0.0
2023-07-14 07:40:00,351,0.0,0.0
2023-07-14 07:40:00,352,0.0,0.0
2023-07-14 07:40:00,353,0.0,0.0
2023-07-14 07:40:00,354,0.0,0.0
2023-07-14 07:40:00,355,0.0,0.0
2023-07-14 07:40:00,356,25.0,10.0
2023-07-14 07:40:00,357,27.0,10.0
2023-07-14 07:40:00,358,20.0,10.000153
2023-07-14 07:40:00,359,20.0,10.000153
2023-07-14 07:40:00,360,23.5,7.0
2023-07-14 07:40:00,361,23.5,7.0
2023-07-14 07:40:00,362,23.5,7.0
2023-07-14 07:40:00,363,23.5,10.0
2023-07-14 07:40:00,364,705.234863,665.0
2023-07-14 07:40:00,365,0.0,0.0
2023-07-14 07:40:00,366,378.487396,355.0
2023-07-14 07:40:00,367,379.159668,355.0
2023-07-14 07:40:00,368,0.0,0.0
2023-07-14 07:40:00,369,0.0,0.0
2023-07-14 07:40:00,370,0.0,0.0
2023-07-14 07:40:00,371,0.0,0.0
2023-07-14 07:40:00,372,0.0,0.0
2023-07-14 07:40:00,373,0.0,0.0
2023-07-14 07:40:00,374,0.0,0.0
2023-07-14 07:40:00,375,0.0,0.0
2023-07-14 07:40:00,376,162.0,116.662704
2023-07-14 07:40:00,377,162.0,116.662704
2023-07-14 07:40:00,378,19.913853,0.0
2023-07-14 07:40:00,379,0.0,0.0
2023-07-14 07:40:00,380,0.0,0.0
2023-07-14 07:40:00,381,0.0,0.0
2023-07-14 07:40:00,382,0.0,0.0
2023-07-14 07:40:00,383,163.5,129.972046
2023-07-14 07:40:00,384,0.0,0.0
2023-07-14 07:40:00,385,268.5,181.044983
2023-07-14 07:40:00,386,268.5,181.258606
2023-07-14 07:40:00,387,275.0,202.0
2023-07-14 07:40:00,388,268.0,181.350159
2023-07-14 07:40:00,389,268.0,180.83136
2023-07-14 07:40:00,390,275.0,202.0
2023-07-14 07:40:00,419,289.0,190.002136
2023-07-14 07:40:00,420,289.0,190.002136
2023-07-14 07:40:00,421,268.0,190.002136
2023-07-14 07:40:00,422,253.0,180.0
2023-07-14 07:40:00,423,253.0,180.0
2023-07-14 07:40:00,432,293.0,216.0
2023-07-14 07:40:00,433,374.57312,254.0
2023-07-14 07:40:00,434,267.5,180.013397
2023-07-14 07:40:00,435,267.5,180.013397
2023-07-14 07:40:00,436,270.0,180.013397
2023-07-14 07:40:00,437,270.0,180.013397
2023-07-14 07:40:00,438,271.0,208.0
2023-07-14 07:40:00,439,273.0,208.0
2023-07-14 07:40:00,440,156.5,150.0
2023-07-14 07:40:00,441,156.5,150.0
2023-07-14 07:40:00,442,147.0,140.0
2023-07-14 07:40:00,443,0.0,0.0
2023-07-14 07:40:00,444,0.0,0.0
2023-07-14 07:40:00,450,221.0,130.414734
2023-07-14 07:40:00,451,132.0,85.0
2023-07-14 07:40:00,452,241.0,130.0
2023-07-14 07:40:00,453,27.14987,0.0
2023-07-14 07:40:00,459,385.053436,264.399994
2023-07-14 07:40:00,467,0.0,0.0
2023-07-14 07:40:00,468,0.0,0.0
2023-07-14 07:40:00,469,0.0,0.0
2023-07-14 07:40:00,471,4.909463,0.0
2023-07-14 07:40:00,472,221.0,180.0
2023-07-14 07:40:00,473,126.0,90.0
2023-07-14 07:40:00,474,223.0,180.0
2023-07-14 07:40:00,475,126.0,90.0
2023-07-14 07:40:00,477,48.243347,0.0
2023-07-14 07:40:00,478,247.0,164.0
2023-07-14 07:40:00,479,126.5,76.0
2023-07-14 07:40:00,480,244.5,164.0
2023-07-14 07:40:00,481,244.5,164.0
2023-07-14 07:40:00,482,253.0,152.0
2023-07-14 07:40:00,485,44.0,20.00061
2023-07-14 07:40:00,486,44.0,20.00061
2023-07-14 07:40:00,487,23.0,13.000565
2023-07-14 07:40:00,488,23.0,13.000565
2023-07-14 07:40:00,489,998.0,795.0
2023-07-14 07:40:00,490,1001.0,795.0
2023-07-14 07:40:00,491,969.0,791.0
2023-07-14 07:40:00,492,968.0,786.0
2023-07-14 07:40:00,493,994.0,795.0
2023-07-14 07:40:00,494,993.0,795.0
2023-07-14 07:40:00,495,0.0,0.0
2023-07-14 07:40:00,496,300.0,200.0
2023-07-14 07:40:00,497,0.0,0.0
2023-07-14 07:40:00,498,0.0,0.0
2023-07-14 07:40:00,499,356.0,265.0
2023-07-14 07:40:00,501,283.5,158.003479
2023-07-14 07:40:00,502,158.0,158.0
2023-07-14 07:40:00,503,287.0,200.0
2023-07-14 07:40:00,507,105.0,59.001785
2023-07-14 07:40:00,508,106.0,106.0
2023-07-14 07:40:00,511,0.0,0.0
2023-07-14 07:40:00,512,0.0,0.0
2023-07-14 07:40:00,513,338.0,150.0
2023-07-14 07:40:00,514,127.0,120.0
2023-07-14 07:40:00,516,850.012939,749.988525
2023-07-14 07:40:00,521,939.0,758.439819
2023-07-14 07:40:00,522,939.0,764.757202
2023-07-14 07:40:00,523,0.0,0.0
2023-07-14 07:40:00,524,0.0,0.0
2023-07-14 07:40:00,525,0.0,0.0
2023-07-14 07:40:00,526,234.652222,131.0
2023-07-14 07:40:00,527,1357.0,1058.099976
2023-07-14 07:40:00,528,131.0,131.0
2023-07-14 07:40:00,529,707.269226,577.0
2023-07-14 07:40:00,530,716.826904,577.0
2023-07-14 07:40:00,533,0.0,0.0
2023-07-14 07:40:00,534,0.0,0.0
2023-07-14 07:40:00,535,0.0,0.0
2023-07-14 07:40:00,536,0.0,0.0
2023-07-14 07:40:00,537,0.0,0.0
2023-07-14 07:40:00,538,0.0,0.0
2023-07-14 07:40:00,539,333.0,168.0
2023-07-14 07:40:00,540,165.0,84.0
2023-07-14 07:40:00,541,0.0,0.0
2023-07-14 07:40:00,542,0.0,0.0
2023-07-14 07:40:00,544,0.0,0.0
2023-07-14 07:40:00,545,1012.0,795.0
2023-07-14 07:40:00,546,368.0,200.0
2023-07-14 07:40:00,547,368.0,200.0
2023-07-14 07:40:00,548,325.0,254.0
2023-07-14 07:40:00,549,0.0,0.0
2023-07-14 07:40:00,550,0.0,0.0
2023-07-14 07:40:00,552,0.0,0.0
2023-07-14 07:40:00,553,0.0,0.0
2023-07-14 07:45:00,1,0.0,0.0
2023-07-14 07:45:00,2,0.0,0.0
2023-07-14 07:45:00,3,0.0,0.0
2023-07-14 07:45:00,4,390.120728,364.991486
2023-07-14 07:45:00,5,389.919769,364.991486
2023-07-14 07:45:00,6,403.373596,364.991486
2023-07-14 07:45:00,7,405.938599,364.991486
2023-07-14 07:45:00,8,406.368134,364.991486
2023-07-14 07:45:00,9,434.206879,364.917023
2023-07-14 07:45:00,10,439.689758,364.371613
2023-07-14 07:45:00,11,0.0,0.0
2023-07-14 07:45:00,12,0.0,0.0
2023-07-14 07:45:00,15,413.830444,394.77832
2023-07-14 07:45:00,16,418.591431,395.533569
2023-07-14 07:45:00,17,379.79483,379.79483
2023-07-14 07:45:00,18,380.018097,380.018097
2023-07-14 07:45:00,27,615.0,615.0
2023-07-14 07:45:00,28,612.0,612.0
2023-07-14 07:45:00,29,612.0,612.0
2023-07-14 07:45:00,33,0.0,0.0
2023-07-14 07:45:00,36,1000.0,795.0
2023-07-14 07:45:00,37,992.0,795.0
2023-07-14 07:45:00,43,357.0,267.0
2023-07-14 07:45:00,46,445.009064,445.009064
2023-07-14 07:45:00,47,447.154785,409.996735
2023-07-14 07:45:00,48,445.246216,410.567047
2023-07-14 07:45:00,49,451.552979,410.046295
2023-07-14 07:45:00,50,449.661469,405.012726
2023-07-14 07:45:00,51,463.0,405.012726
2023-07-14 07:45:00,52,27.483715,0.0
2023-07-14 07:45:00,53,36.582226,0.0
2023-07-14 07:45:00,54,0.0,0.0
2023-07-14 07:45:00,55,133.0,112.0
2023-07-14 07:45:00,56,133.0,112.0
2023-07-14 07:45:00,57,0.0,0.0
2023-07-14 07:45:00,58,0.0,0.0
2023-07-14 07:45:00,59,0.0,0.0
2023-07-14 07:45:00,60,0.0,0.0
2023-07-14 07:45:00,61,448.231781,348.231781
2023-07-14 07:45:00,62,0.0,0.0
2023-07-14 07:45:00,63,0.0,0.0
2023-07-14 07:45:00,64,318.483795,280.014557
2023-07-14 07:45:00,65,389.465485,336.525299
2023-07-14 07:45:00,66,376.040009,337.690704
2023-07-14 07:45:00,67,0.0,0.0
2023-07-14 07:45:00,68,376.829987,328.788971
2023-07-14 07:45:00,69,775.352966,670.163574
2023-07-14 07:45:00,70,773.770569,670.792969
2023-07-14 07:45:00,71,44.0,25.002136
2023-07-14 07:45:00,72,44.0,25.002136
2023-07-14 07:45:00,73,0.0,0.0
2023-07-14 07:45:00,74,0.0,0.0
2023-07-14 07:45:00,75,0.0,0.0
2023-07-14 07:45:00,76,0.0,0.0
2023-07-14 07:45:00,77,0.0,0.0
2023-07-14 07:45:00,78,0.0,0.0
2023-07-14 07:45:00,79,0.0,0.0
2023-07-14 07:45:00,80,0.0,0.0
2023-07-14 07:45:00,83,363.19046,330.377655
2023-07-14 07:45:00,84,348.787933,344.569794
2023-07-14 07:45:00,85,363.279999,320.0
2023-07-14 07:45:00,86,362.519989,320.0
2023-07-14 07:45:00,87,363.279999,329.60849
2023-07-14 07:45:00,88,363.279999,329.757294
2023-07-14 07:45:00,89,364.799988,320.011017
2023-07-14 07:45:00,90,362.519989,320.011017
2023-07-14 07:45:00,91,779.342712,750.0
2023-07-14 07:45:00,92,829.274292,746.754395
2023-07-14 07:45:00,95,0.0,0.0
2023-07-14 07:45:00,96,0.0,0.0
2023-07-14 07:45:00,97,0.0,0.0
2023-07-14 07:45:00,98,0.0,0.0
2023-07-14 07:45:00,99,345.098785,249.0
2023-07-14 07:45:00,100,0.0,0.0
2023-07-14 07:45:00,101,0.0,0.0
2023-07-14 07:45:00,102,0.0,0.0
2023-07-14 07:45:00,103,0.0,0.0
2023-07-14 07:45:00,104,0.0,0.0
2023-07-14 07:45:00,105,0.0,0.0
2023-07-14 07:45:00,106,0.0,0.0
2023-07-14 07:45:00,107,0.0,0.0
2023-07-14 07:45:00,108,0.0,0.0
2023-07-14 07:45:00,112,0.0,0.0
2023-07-14 07:45:00,113,0.0,0.0
2023-07-14 07:45:00,114,0.0,0.0
2023-07-14 07:45:00,115,909.25238,750.045654
2023-07-14 07:45:00,116,871.708069,750.045654
2023-07-14 07:45:00,117,100.0,60.000153
2023-07-14 07:45:00,118,100.0,60.000153
2023-07-14 07:45:00,119,100.0,60.000153
2023-07-14 07:45:00,120,100.0,60.000153
2023-07-14 07:45:00,126,10.5,8.0
2023-07-14 07:45:00,127,10.5,8.0
2023-07-14 07:45:00,128,995.0,750.0
2023-07-14 07:45:00,129,992.0,750.0
2023-07-14 07:45:00,130,0.0,0.0
2023-07-14 07:45:00,131,987.0,718.0
2023-07-14 07:45:00,132,946.0,758.0
2023-07-14 07:45:00,133,968.0,755.0
2023-07-14 07:45:00,134,0.0,0.0
2023-07-14 07:45:00,135,291.0,210.0
2023-07-14 07:45:00,136,158.5,109.996994
2023-07-14 07:45:00,137,158.5,109.996994
2023-07-14 07:45:00,138,183.0,121.0
2023-07-14 07:45:00,139,287.5,200.0
2023-07-14 07:45:00,140,287.5,200.0
2023-07-14 07:45:00,141,272.0,188.0
2023-07-14 07:45:00,142,165.5,88.0
2023-07-14 07:45:00,143,165.5,89.143059
2023-07-14 07:45:00,144,182.0,104.0
2023-07-14 07:45:00,145,163.0,88.436272
2023-07-14 07:45:00,146,163.0,88.436272
2023-07-14 07:45:00,147,177.0,104.0
2023-07-14 07:45:00,150,0.0,0.0
2023-07-14 07:45:00,151,0.0,0.0
2023-07-14 07:45:00,152,0.0,0.0
2023-07-14 07:45:00,153,0.0,0.0
2023-07-14 07:45:00,154,234.0,134.0
2023-07-14 07:45:00,155,121.0,67.0
2023-07-14 07:45:00,156,389.0,350.0
2023-07-14 07:45:00,158,0.0,0.0
2023-07-14 07:45:00,159,0.0,0.0
2023-07-14 07:45:00,160,0.0,0.0
2023-07-14 07:45:00,161,0.0,0.0
2023-07-14 07:45:00,162,0.0,0.0
2023-07-14 07:45:00,166,0.0,0.0
2023-07-14 07:45:00,167,0.0,0.0
2023-07-14 07:45:00,168,0.0,0.0
2023-07-14 07:45:00,169,139.0,105.995361
2023-07-14 07:45:00,170,37.11002,0.0
2023-07-14 07:45:00,171,0.0,0.0
2023-07-14 07:45:00,172,137.0,109.001434
2023-07-14 07:45:00,173,137.0,109.001434
2023-07-14 07:45:00,174,165.0,109.001434
2023-07-14 07:45:00,175,285.0,162.0
2023-07-14 07:45:00,176,285.0,162.0
2023-07-14 07:45:00,177,296.0,216.0
2023-07-14 07:45:00,178,0.0,0.0
2023-07-14 07:45:00,179,0.0,0.0
2023-07-14 07:45:00,180,0.0,0.0
2023-07-14 07:45:00,181,153.5,115.997803
2023-07-14 07:45:00,182,153.5,115.997803
2023-07-14 07:45:00,183,177.0,120.0
2023-07-14 07:45:00,184,150.0,115.997803
2023-07-14 07:45:00,185,150.0,115.997803
2023-07-14 07:45:00,186,179.0,122.0
2023-07-14 07:45:00,187,155.0,119.995728
2023-07-14 07:45:00,188,155.0,119.995728
2023-07-14 07:45:00,189,179.0,120.0
2023-07-14 07:45:00,190,1000.0,795.0
2023-07-14 07:45:00,191,1002.0,795.0
2023-07-14 07:45:00,193,16.252674,11.999903
2023-07-14 07:45:00,194,16.252674,11.999903
2023-07-14 07:45:00,195,0.0,0.0
2023-07-14 07:45:00,196,49.250534,35.0
2023-07-14 07:45:00,197,0.0,0.0
2023-07-14 07:45:00,198,0.0,0.0
2023-07-14 07:45:00,200,0.0,0.0
2023-07-14 07:45:00,207,0.0,0.0
2023-07-14 07:45:00,208,0.0,0.0
2023-07-14 07:45:00,209,0.0,0.0
2023-07-14 07:45:00,210,0.0,0.0
2023-07-14 07:45:00,211,0.0,0.0
2023-07-14 07:45:00,212,0.0,0.0
2023-07-14 07:45:00,213,0.0,0.0
2023-07-14 07:45:00,214,0.0,0.0
2023-07-14 07:45:00,215,0.0,0.0
2023-07-14 07:45:00,216,0.0,0.0
2023-07-14 07:45:00,217,0.0,0.0
2023-07-14 07:45:00,218,0.0,0.0
2023-07-14 07:45:00,219,0.0,0.0
2023-07-14 07:45:00,220,0.0,0.0
2023-07-14 07:45:00,231,295.674194,270.0
2023-07-14 07:45:00,232,0.0,0.0
2023-07-14 07:45:00,233,0.0,0.0
2023-07-14 07:45:00,234,297.29129,270.0
2023-07-14 07:45:00,237,0.0,0.0
2023-07-14 07:45:00,238,0.0,0.0
2023-07-14 07:45:00,240,280.0,200.0
2023-07-14 07:45:00,241,142.0,100.0
2023-07-14 07:45:00,242,0.0,0.0
2023-07-14 07:45:00,243,171.0,109.703369
2023-07-14 07:45:00,244,171.0,109.703369
2023-07-14 07:45:00,247,74.0,68.0
2023-07-14 07:45:00,248,11.101345,0.0
2023-07-14 07:45:00,249,155.333328,99.645386
2023-07-14 07:45:00,250,155.333328,99.425659
2023-07-14 07:45:00,251,155.333328,99.645386
2023-07-14 07:45:00,252,251.0,195.0
2023-07-14 07:45:00,253,0.0,0.0
2023-07-14 07:45:00,254,0.0,0.0
2023-07-14 07:45:00,255,243.5,167.0
2023-07-14 07:45:00,256,243.5,167.0
2023-07-14 07:45:00,257,260.0,216.0
2023-07-14 07:45:00,258,275.5,162.007477
2023-07-14 07:45:00,259,275.5,162.007477
2023-07-14 07:45:00,260,274.0,208.0
2023-07-14 07:45:00,264,10.000229,5.000229
2023-07-14 07:45:00,265,10.000229,5.000229
2023-07-14 07:45:00,266,300.0,230.0
2023-07-14 07:45:00,267,0.0,0.0
2023-07-14 07:45:00,268,227.5,131.0
2023-07-14 07:45:00,269,227.5,131.0
2023-07-14 07:45:00,270,239.0,131.0
2023-07-14 07:45:00,271,0.0,0.0
2023-07-14 07:45:00,272,0.0,0.0
2023-07-14 07:45:00,273,0.0,0.0
2023-07-14 07:45:00,274,0.0,0.0
2023-07-14 07:45:00,275,159.0,100.0
2023-07-14 07:45:00,276,76.0,50.0
2023-07-14 07:45:00,277,155.0,100.0
2023-07-14 07:45:00,278,67.0,50.0
2023-07-14 07:45:00,279,159.0,100.0
2023-07-14 07:45:00,280,73.0,50.0
2023-07-14 07:45:00,281,29.759247,0.0
2023-07-14 07:45:00,282,13.589003,0.0
2023-07-14 07:45:00,283,23.567013,0.0
2023-07-14 07:45:00,284,0.0,0.0
2023-07-14 07:45:00,285,22.682241,0.0
2023-07-14 07:45:00,286,16.826683,0.0
2023-07-14 07:45:00,287,0.0,0.0
2023-07-14 07:45:00,288,0.0,0.0
2023-07-14 07:45:00,289,21.222494,0.0
2023-07-14 07:45:00,290,0.0,0.0
2023-07-14 07:45:00,291,0.0,0.0
2023-07-14 07:45:00,292,0.0,0.0
2023-07-14 07:45:00,293,0.0,0.0
2023-07-14 07:45:00,294,0.0,0.0
2023-07-14 07:45:00,299,175.5,123.99823
2023-07-14 07:45:00,300,175.5,123.99823
2023-07-14 07:45:00,301,0.0,0.0
2023-07-14 07:45:00,302,0.0,0.0
2023-07-14 07:45:00,303,210.0,132.0
2023-07-14 07:45:00,304,0.0,0.0
2023-07-14 07:45:00,305,310.932831,215.001404
2023-07-14 07:45:00,306,353.0,286.0
2023-07-14 07:45:00,307,296.968658,200.004578
2023-07-14 07:45:00,308,150.5,119.995728
2023-07-14 07:45:00,309,150.5,119.995728
2023-07-14 07:45:00,310,166.0,122.0
2023-07-14 07:45:00,311,154.5,119.995728
2023-07-14 07:45:00,312,154.5,119.995728
2023-07-14 07:45:00,313,169.0,122.0
2023-07-14 07:45:00,314,25.779221,0.0
2023-07-14 07:45:00,315,25.695293,0.0
2023-07-14 07:45:00,316,0.0,0.0
2023-07-14 07:45:00,317,150.0,119.995728
2023-07-14 07:45:00,318,150.0,119.995728
2023-07-14 07:45:00,319,174.0,122.0
2023-07-14 07:45:00,320,0.0,0.0
2023-07-14 07:45:00,321,154.5,122.0
2023-07-14 07:45:00,322,0.0,0.0
2023-07-14 07:45:00,323,165.5,122.0
2023-07-14 07:45:00,324,165.5,122.0
2023-07-14 07:45:00,325,176.0,136.0
2023-07-14 07:45:00,326,140.667435,135.0
2023-07-14 07:45:00,327,139.856796,135.0
2023-07-14 07:45:00,328,0.0,0.0
2023-07-14 07:45:00,329,0.0,0.0
2023-07-14 07:45:00,330,0.0,0.0
2023-07-14 07:45:00,331,780.681152,644.669189
2023-07-14 07:45:00,332,768.846191,645.706421
2023-07-14 07:45:00,333,0.0,0.0
2023-07-14 07:45:00,334,0.0,0.0
2023-07-14 07:45:00,335,0.0,0.0
2023-07-14 07:45:00,336,0.0,0.0
2023-07-14 07:45:00,337,0.0,0.0
2023-07-14 07:45:00,338,0.0,0.0
2023-07-14 07:45:00,339,0.0,0.0
2023-07-14 07:45:00,340,771.557861,676.585205
2023-07-14 07:45:00,341,777.938843,675.589478
2023-07-14 07:45:00,342,166.0,135.0
2023-07-14 07:45:00,343,0.0,0.0
2023-07-14 07:45:00,344,0.0,0.0
2023-07-14 07:45:00,345,100.0,79.998932
2023-07-14 07:45:00,346,86.689362,80.0
2023-07-14 07:45:00,347,0.0,0.0
2023-07-14 07:45:00,348,0.0,0.0
2023-07-14 07:45:00,349,0.0,0.0
2023-07-14 07:45:00,350,0.0,0.0
2023-07-14 07:45:00,351,0.0,0.0
2023-07-14 07:45:00,352,0.0,0.0
2023-07-14 07:45:00,353,0.0,0.0
2023-07-14 07:45:00,354,0.0,0.0
2023-07-14 07:45:00,355,0.0,0.0
2023-07-14 07:45:00,356,25.0,10.0
2023-07-14 07:45:00,357,27.0,10.0
2023-07-14 07:45:00,358,20.0,10.000153
2023-07-14 07:45:00,359,20.0,10.000153
2023-07-14 07:45:00,360,23.5,7.0
2023-07-14 07:45:00,361,23.5,7.0
2023-07-14 07:45:00,362,23.5,7.0
2023-07-14 07:45:00,363,23.5,10.0
2023-07-14 07:45:00,364,705.234863,665.0
2023-07-14 07:45:00,365,0.0,0.0
2023-07-14 07:45:00,366,378.487396,355.0
2023-07-14 07:45:00,367,379.159668,355.0
2023-07-14 07:45:00,368,0.0,0.0
2023-07-14 07:45:00,369,0.0,0.0
2023-07-14 07:45:00,370,0.0,0.0
2023-07-14 07:45:00,371,0.0,0.0
2023-07-14 07:45:00,372,0.0,0.0
2023-07-14 07:45:00,373,0.0,0.0
2023-07-14 07:45:00,374,0.0,0.0
2023-07-14 07:45:00,375,0.0,0.0
2023-07-14 07:45:00,376,162.0,116.662704
2023-07-14 07:45:00,377,162.0,116.662704
2023-07-14 07:45:00,378,181.0,116.662704
2023-07-14 07:45:00,379,0.0,0.0
2023-07-14 07:45:00,380,0.0,0.0
2023-07-14 07:45:00,381,0.0,0.0
2023-07-14 07:45:00,382,0.0,0.0
2023-07-14 07:45:00,383,163.5,129.972046
2023-07-14 07:45:00,384,12.7944,0.0
2023-07-14 07:45:00,385,268.5,181.090759
2023-07-14 07:45:00,386,268.5,181.487488
2023-07-14 07:45:00,387,275.0,202.0
2023-07-14 07:45:00,388,268.0,181.350159
2023-07-14 07:45:00,389,268.0,180.785583
2023-07-14 07:45:00,390,275.0,202.0
2023-07-14 07:45:00,419,289.0,190.002136
2023-07-14 07:45:00,420,289.0,190.002136
2023-07-14 07:45:00,421,268.0,190.002136
2023-07-14 07:45:00,422,253.0,180.0
2023-07-14 07:45:00,423,253.0,180.0
2023-07-14 07:45:00,432,293.0,216.0
2023-07-14 07:45:00,433,372.917847,254.0
2023-07-14 07:45:00,434,267.5,180.013397
2023-07-14 07:45:00,435,267.5,180.013397
2023-07-14 07:45:00,436,270.0,180.013397
2023-07-14 07:45:00,437,270.0,180.013397
2023-07-14 07:45:00,438,271.0,208.0
2023-07-14 07:45:00,439,273.0,208.0
2023-07-14 07:45:00,440,156.5,150.0
2023-07-14 07:45:00,441,156.5,150.0
2023-07-14 07:45:00,442,147.0,140.0
2023-07-14 07:45:00,443,0.0,0.0
2023-07-14 07:45:00,444,0.0,0.0
2023-07-14 07:45:00,450,221.0,130.429993
2023-07-14 07:45:00,451,132.0,85.0
2023-07-14 07:45:00,452,241.0,130.0
2023-07-14 07:45:00,453,132.0,85.0
2023-07-14 07:45:00,459,384.942078,264.399994
2023-07-14 07:45:00,467,0.0,0.0
2023-07-14 07:45:00,468,0.0,0.0
2023-07-14 07:45:00,469,0.0,0.0
2023-07-14 07:45:00,471,15.0,7.0
2023-07-14 07:45:00,472,221.0,180.0
2023-07-14 07:45:00,473,126.0,90.0
2023-07-14 07:45:00,474,223.0,180.0
2023-07-14 07:45:00,475,126.0,90.0
2023-07-14 07:45:00,477,247.0,164.0
2023-07-14 07:45:00,478,247.0,164.0
2023-07-14 07:45:00,479,253.0,152.0
2023-07-14 07:45:00,480,244.5,164.0
2023-07-14 07:45:00,481,244.5,164.0
2023-07-14 07:45:00,482,253.0,152.0
2023-07-14 07:45:00,485,44.0,20.00061
2023-07-14 07:45:00,486,44.0,20.00061
2023-07-14 07:45:00,487,23.0,13.000565
2023-07-14 07:45:00,488,23.0,13.000565
2023-07-14 07:45:00,489,998.0,795.0
2023-07-14 07:45:00,490,1001.0,795.0
2023-07-14 07:45:00,491,969.0,791.0
2023-07-14 07:45:00,492,968.0,786.0
2023-07-14 07:45:00,493,994.0,795.0
2023-07-14 07:45:00,494,993.0,795.0
2023-07-14 07:45:00,495,0.0,0.0
2023-07-14 07:45:00,496,300.0,200.0
2023-07-14 07:45:00,497,0.0,0.0
2023-07-14 07:45:00,498,0.0,0.0
2023-07-14 07:45:00,499,356.0,265.0
2023-07-14 07:45:00,501,283.5,158.003479
2023-07-14 07:45:00,502,158.0,158.0
2023-07-14 07:45:00,503,287.0,200.0
2023-07-14 07:45:00,507,105.0,59.001785
2023-07-14 07:45:00,508,106.0,106.0
2023-07-14 07:45:00,511,0.0,0.0
2023-07-14 07:45:00,512,0.0,0.0
2023-07-14 07:45:00,513,338.0,150.0
2023-07-14 07:45:00,514,127.0,120.0
2023-07-14 07:45:00,516,850.012939,749.988525
2023-07-14 07:45:00,521,939.0,577.0
2023-07-14 07:45:00,522,939.0,756.251221
2023-07-14 07:45:00,523,0.0,0.0
2023-07-14 07:45:00,524,0.0,0.0
2023-07-14 07:45:00,525,0.0,0.0
2023-07-14 07:45:00,526,230.532288,131.0
2023-07-14 07:45:00,527,1357.0,1058.099976
2023-07-14 07:45:00,528,131.0,131.0
2023-07-14 07:45:00,529,707.269226,577.0
2023-07-14 07:45:00,530,716.826904,577.0
2023-07-14 07:45:00,533,0.0,0.0
2023-07-14 07:45:00,534,0.0,0.0
2023-07-14 07:45:00,535,0.0,0.0
2023-07-14 07:45:00,536,0.0,0.0
2023-07-14 07:45:00,537,0.0,0.0
2023-07-14 07:45:00,538,0.0,0.0
2023-07-14 07:45:00,539,333.0,168.0
2023-07-14 07:45:00,540,165.0,84.0
2023-07-14 07:45:00,541,0.0,0.0
2023-07-14 07:45:00,542,0.0,0.0
2023-07-14 07:45:00,544,0.0,0.0
2023-07-14 07:45:00,545,1012.0,795.0
2023-07-14 07:45:00,546,368.0,200.0
2023-07-14 07:45:00,547,368.0,200.0
2023-07-14 07:45:00,548,325.0,254.0
2023-07-14 07:45:00,549,0.0,0.0
2023-07-14 07:45:00,550,0.0,0.0
2023-07-14 07:45:00,552,0.0,0.0
2023-07-14 07:45:00,553,0.0,0.0
2023-07-14 07:50:00,1,0.0,0.0
2023-07-14 07:50:00,2,0.0,0.0
2023-07-14 07:50:00,3,0.0,0.0
2023-07-14 07:50:00,4,382.416107,364.991486
2023-07-14 07:50:00,5,391.247284,364.991486
2023-07-14 07:50:00,6,402.119171,364.991486
2023-07-14 07:50:00,7,402.20401,364.991486
2023-07-14 07:50:00,8,406.36264,364.991486
2023-07-14 07:50:00,9,437.405426,364.917023
2023-07-14 07:50:00,10,440.833099,364.371613
2023-07-14 07:50:00,11,0.0,0.0
2023-07-14 07:50:00,12,0.0,0.0
2023-07-14 07:50:00,15,412.079651,394.686768
2023-07-14 07:50:00,16,422.654694,395.533569
2023-07-14 07:50:00,17,393.499359,379.79483
2023-07-14 07:50:00,18,380.018097,380.018097
2023-07-14 07:50:00,27,615.0,615.0
2023-07-14 07:50:00,28,612.0,612.0
2023-07-14 07:50:00,29,612.0,612.0
2023-07-14 07:50:00,33,0.0,0.0
2023-07-14 07:50:00,36,1000.0,795.0
2023-07-14 07:50:00,37,992.0,795.0
2023-07-14 07:50:00,43,357.0,267.0
2023-07-14 07:50:00,46,445.009064,445.009064
2023-07-14 07:50:00,47,443.50351,409.996735
2023-07-14 07:50:00,48,421.299438,409.872833
2023-07-14 07:50:00,49,449.266754,410.046295
2023-07-14 07:50:00,50,463.0,405.012726
2023-07-14 07:50:00,51,463.0,405.012726
2023-07-14 07:50:00,52,26.916056,0.0
2023-07-14 07:50:00,53,35.75716,0.0
2023-07-14 07:50:00,54,0.0,0.0
2023-07-14 07:50:00,55,133.0,112.0
2023-07-14 07:50:00,56,133.0,112.0
2023-07-14 07:50:00,57,0.0,0.0
2023-07-14 07:50:00,58,0.0,0.0
2023-07-14 07:50:00,59,0.0,0.0
2023-07-14 07:50:00,60,0.0,0.0
2023-07-14 07:50:00,61,449.862488,349.862488
2023-07-14 07:50:00,62,0.0,0.0
2023-07-14 07:50:00,63,0.0,0.0
2023-07-14 07:50:00,64,326.307587,280.014557
2023-07-14 07:50:00,65,389.465485,336.525299
2023-07-14 07:50:00,66,376.040009,337.690704
2023-07-14 07:50:00,67,0.0,0.0
2023-07-14 07:50:00,68,376.829987,328.788971
2023-07-14 07:50:00,69,775.352966,670.163574
2023-07-14 07:50:00,70,773.770569,670.621338
2023-07-14 07:50:00,71,44.0,25.002136
2023-07-14 07:50:00,72,44.0,25.002136
2023-07-14 07:50:00,73,0.0,0.0
2023-07-14 07:50:00,74,0.0,0.0
2023-07-14 07:50:00,75,0.0,0.0
2023-07-14 07:50:00,76,0.0,0.0
2023-07-14 07:50:00,77,0.0,0.0
2023-07-14 07:50:00,78,0.0,0.0
2023-07-14 07:50:00,79,0.0,0.0
2023-07-14 07:50:00,80,0.0,0.0
2023-07-14 07:50:00,83,362.472076,330.377655
2023-07-14 07:50:00,84,365.304657,344.569794
2023-07-14 07:50:00,85,357.021027,320.0
2023-07-14 07:50:00,86,351.705933,320.0
2023-07-14 07:50:00,87,363.279999,329.60849
2023-07-14 07:50:00,88,363.279999,329.757294
2023-07-14 07:50:00,89,364.799988,320.011017
2023-07-14 07:50:00,90,362.519989,320.011017
2023-07-14 07:50:00,91,779.342712,750.0
2023-07-14 07:50:00,92,829.274292,746.754395
2023-07-14 07:50:00,95,0.0,0.0
2023-07-14 07:50:00,96,0.0,0.0
2023-07-14 07:50:00,97,0.0,0.0
2023-07-14 07:50:00,98,0.0,0.0
2023-07-14 07:50:00,99,345.018738,249.0
2023-07-14 07:50:00,100,0.0,0.0
2023-07-14 07:50:00,101,0.0,0.0
2023-07-14 07:50:00,102,0.0,0.0
2023-07-14 07:50:00,103,0.0,0.0
2023-07-14 07:50:00,104,0.0,0.0
2023-07-14 07:50:00,105,0.0,0.0
2023-07-14 07:50:00,106,0.0,0.0
2023-07-14 07:50:00,107,0.0,0.0
2023-07-14 07:50:00,108,0.0,0.0
2023-07-14 07:50:00,112,0.0,0.0
2023-07-14 07:50:00,113,0.0,0.0
2023-07-14 07:50:00,114,0.0,0.0
2023-07-14 07:50:00,115,905.650757,750.045654
2023-07-14 07:50:00,116,896.330566,750.045654
2023-07-14 07:50:00,117,100.0,60.000153
2023-07-14 07:50:00,118,100.0,60.000153
2023-07-14 07:50:00,119,100.0,60.000153
2023-07-14 07:50:00,120,100.0,60.000153
2023-07-14 07:50:00,126,10.5,8.0
2023-07-14 07:50:00,127,10.5,8.0
2023-07-14 07:50:00,128,995.0,750.0
2023-07-14 07:50:00,129,992.0,750.0
2023-07-14 07:50:00,130,0.0,0.0
2023-07-14 07:50:00,131,987.0,718.0
2023-07-14 07:50:00,132,946.0,758.0
2023-07-14 07:50:00,133,968.0,755.0
2023-07-14 07:50:00,134,0.0,0.0
2023-07-14 07:50:00,135,291.0,210.0
2023-07-14 07:50:00,136,158.5,109.996994
2023-07-14 07:50:00,137,158.5,109.996994
2023-07-14 07:50:00,138,183.0,121.0
2023-07-14 07:50:00,139,287.5,200.0
2023-07-14 07:50:00,140,287.5,200.0
2023-07-14 07:50:00,141,272.0,188.0
2023-07-14 07:50:00,142,165.5,88.0
2023-07-14 07:50:00,143,165.5,89.143059
2023-07-14 07:50:00,144,182.0,104.0
2023-07-14 07:50:00,145,163.0,88.436272
2023-07-14 07:50:00,146,163.0,88.436272
2023-07-14 07:50:00,147,177.0,104.0
2023-07-14 07:50:00,150,0.0,0.0
2023-07-14 07:50:00,151,0.0,0.0
2023-07-14 07:50:00,152,0.0,0.0
2023-07-14 07:50:00,153,0.0,0.0
2023-07-14 07:50:00,154,234.0,134.0
2023-07-14 07:50:00,155,121.0,67.0
2023-07-14 07:50:00,156,389.0,350.0
2023-07-14 07:50:00,158,0.0,0.0
2023-07-14 07:50:00,159,0.0,0.0
2023-07-14 07:50:00,160,0.0,0.0
2023-07-14 07:50:00,161,0.0,0.0
2023-07-14 07:50:00,162,0.0,0.0
2023-07-14 07:50:00,166,0.0,0.0
2023-07-14 07:50:00,167,0.0,0.0
2023-07-14 07:50:00,168,0.0,0.0
2023-07-14 07:50:00,169,139.0,105.995361
2023-07-14 07:50:00,170,139.0,105.995361
2023-07-14 07:50:00,171,0.0,0.0
2023-07-14 07:50:00,172,137.0,109.001434
2023-07-14 07:50:00,173,137.0,109.001434
2023-07-14 07:50:00,174,165.0,109.001434
2023-07-14 07:50:00,175,285.0,162.0
2023-07-14 07:50:00,176,285.0,162.0
2023-07-14 07:50:00,177,296.0,216.0
2023-07-14 07:50:00,178,0.0,0.0
2023-07-14 07:50:00,179,0.0,0.0
2023-07-14 07:50:00,180,0.0,0.0
2023-07-14 07:50:00,181,153.5,115.997803
2023-07-14 07:50:00,182,153.5,115.997803
2023-07-14 07:50:00,183,177.0,120.0
2023-07-14 07:50:00,184,150.0,115.997803
2023-07-14 07:50:00,185,150.0,115.997803
2023-07-14 07:50:00,186,179.0,122.0
2023-07-14 07:50:00,187,155.0,119.995728
2023-07-14 07:50:00,188,155.0,119.995728
2023-07-14 07:50:00,189,179.0,120.0
2023-07-14 07:50:00,190,1000.0,795.0
2023-07-14 07:50:00,191,1002.0,795.0
2023-07-14 07:50:00,193,16.252674,11.999903
2023-07-14 07:50:00,194,16.252674,11.999903
2023-07-14 07:50:00,195,0.0,0.0
2023-07-14 07:50:00,196,49.250534,35.0
2023-07-14 07:50:00,197,0.0,0.0
2023-07-14 07:50:00,198,0.0,0.0
2023-07-14 07:50:00,200,0.0,0.0
2023-07-14 07:50:00,207,0.0,0.0
2023-07-14 07:50:00,208,0.0,0.0
2023-07-14 07:50:00,209,0.0,0.0
2023-07-14 07:50:00,210,0.0,0.0
2023-07-14 07:50:00,211,0.0,0.0
2023-07-14 07:50:00,212,0.0,0.0
2023-07-14 07:50:00,213,0.0,0.0
2023-07-14 07:50:00,214,0.0,0.0
2023-07-14 07:50:00,215,0.0,0.0
2023-07-14 07:50:00,216,0.0,0.0
2023-07-14 07:50:00,217,0.0,0.0
2023-07-14 07:50:00,218,0.0,0.0
2023-07-14 07:50:00,219,0.0,0.0
2023-07-14 07:50:00,220,0.0,0.0
2023-07-14 07:50:00,231,295.08139,270.0
2023-07-14 07:50:00,232,0.0,0.0
2023-07-14 07:50:00,233,0.0,0.0
2023-07-14 07:50:00,234,297.67038,270.0
2023-07-14 07:50:00,237,0.0,0.0
2023-07-14 07:50:00,238,0.0,0.0
2023-07-14 07:50:00,240,280.0,200.0
2023-07-14 07:50:00,241,142.0,100.0
2023-07-14 07:50:00,242,0.0,0.0
2023-07-14 07:50:00,243,171.0,109.703369
2023-07-14 07:50:00,244,171.0,109.703369
2023-07-14 07:50:00,247,74.0,68.0
2023-07-14 07:50:00,248,11.834302,0.0
2023-07-14 07:50:00,249,155.333328,99.645386
2023-07-14 07:50:00,250,155.333328,99.425659
2023-07-14 07:50:00,251,155.333328,99.645386
2023-07-14 07:50:00,252,251.0,195.0
2023-07-14 07:50:00,253,0.0,0.0
2023-07-14 07:50:00,254,0.0,0.0
2023-07-14 07:50:00,255,243.5,167.0
2023-07-14 07:50:00,256,243.5,167.0
2023-07-14 07:50:00,257,260.0,216.0
2023-07-14 07:50:00,258,275.5,162.007477
2023-07-14 07:50:00,259,275.5,162.007477
2023-07-14 07:50:00,260,274.0,208.0
2023-07-14 07:50:00,264,10.000229,5.000229
2023-07-14 07:50:00,265,10.000229,5.000229
2023-07-14 07:50:00,266,300.0,230.0
2023-07-14 07:50:00,267,0.0,0.0
2023-07-14 07:50:00,268,227.5,131.0
2023-07-14 07:50:00,269,227.5,131.0
2023-07-14 07:50:00,270,239.0,131.0
2023-07-14 07:50:00,271,0.0,0.0
2023-07-14 07:50:00,272,0.0,0.0
2023-07-14 07:50:00,273,0.0,0.0
2023-07-14 07:50:00,274,0.0,0.0
2023-07-14 07:50:00,275,159.0,100.0
2023-07-14 07:50:00,276,76.0,50.0
2023-07-14 07:50:00,277,155.0,100.0
2023-07-14 07:50:00,278,67.0,50.0
2023-07-14 07:50:00,279,159.0,100.0
2023-07-14 07:50:00,280,73.0,50.0
2023-07-14 07:50:00,281,29.348669,0.0
2023-07-14 07:50:00,282,73.0,50.0
2023-07-14 07:50:00,283,26.656946,0.0
2023-07-14 07:50:00,284,0.0,0.0
2023-07-14 07:50:00,285,23.132927,0.0
2023-07-14 07:50:00,286,75.0,50.0
2023-07-14 07:50:00,287,0.0,0.0
2023-07-14 07:50:00,288,0.0,0.0
2023-07-14 07:50:00,289,23.449837,0.0
2023-07-14 07:50:00,290,1.08391,0.0
2023-07-14 07:50:00,291,0.0,0.0
2023-07-14 07:50:00,292,0.0,0.0
2023-07-14 07:50:00,293,0.0,0.0
2023-07-14 07:50:00,294,0.0,0.0
2023-07-14 07:50:00,299,175.5,123.99823
2023-07-14 07:50:00,300,175.5,123.99823
2023-07-14 07:50:00,301,0.0,0.0
2023-07-14 07:50:00,302,0.0,0.0
2023-07-14 07:50:00,303,210.0,132.0
2023-07-14 07:50:00,304,0.0,0.0
2023-07-14 07:50:00,305,311.901703,215.001404
2023-07-14 07:50:00,306,353.0,286.0
2023-07-14 07:50:00,307,297.01828,200.004578
2023-07-14 07:50:00,308,150.5,119.995728
2023-07-14 07:50:00,309,150.5,119.995728
2023-07-14 07:50:00,310,166.0,122.0
2023-07-14 07:50:00,311,154.5,119.995728
2023-07-14 07:50:00,312,154.5,119.995728
2023-07-14 07:50:00,313,169.0,122.0
2023-07-14 07:50:00,314,31.127722,0.0
2023-07-14 07:50:00,315,31.387112,0.0
2023-07-14 07:50:00,316,0.0,0.0
2023-07-14 07:50:00,317,150.0,119.995728
2023-07-14 07:50:00,318,150.0,119.995728
2023-07-14 07:50:00,319,174.0,122.0
2023-07-14 07:50:00,320,0.0,0.0
2023-07-14 07:50:00,321,154.5,122.0
2023-07-14 07:50:00,322,88.0,68.0
2023-07-14 07:50:00,323,165.5,122.0
2023-07-14 07:50:00,324,165.5,122.0
2023-07-14 07:50:00,325,176.0,136.0
2023-07-14 07:50:00,326,139.208237,135.0
2023-07-14 07:50:00,327,139.418076,135.0
2023-07-14 07:50:00,328,0.0,0.0
2023-07-14 07:50:00,329,0.0,0.0
2023-07-14 07:50:00,330,0.0,0.0
2023-07-14 07:50:00,331,782.449707,644.669189
2023-07-14 07:50:00,332,772.865662,645.706421
2023-07-14 07:50:00,333,0.0,0.0
2023-07-14 07:50:00,334,0.0,0.0
2023-07-14 07:50:00,335,0.0,0.0
2023-07-14 07:50:00,336,0.0,0.0
2023-07-14 07:50:00,337,0.0,0.0
2023-07-14 07:50:00,338,0.0,0.0
2023-07-14 07:50:00,339,0.0,0.0
2023-07-14 07:50:00,340,768.369995,676.502197
2023-07-14 07:50:00,341,769.042053,675.796997
2023-07-14 07:50:00,342,166.0,135.0
2023-07-14 07:50:00,343,0.0,0.0
2023-07-14 07:50:00,344,0.0,0.0
2023-07-14 07:50:00,345,100.0,79.998932
2023-07-14 07:50:00,346,86.986908,80.0
2023-07-14 07:50:00,347,0.0,0.0
2023-07-14 07:50:00,348,0.0,0.0
2023-07-14 07:50:00,349,0.0,0.0
2023-07-14 07:50:00,350,0.0,0.0
2023-07-14 07:50:00,351,0.0,0.0
2023-07-14 07:50:00,352,0.0,0.0
2023-07-14 07:50:00,353,0.0,0.0
2023-07-14 07:50:00,354,0.0,0.0
2023-07-14 07:50:00,355,0.0,0.0
2023-07-14 07:50:00,356,25.0,10.0
2023-07-14 07:50:00,357,27.0,10.0
2023-07-14 07:50:00,358,20.0,10.000153
2023-07-14 07:50:00,359,20.0,10.000153
2023-07-14 07:50:00,360,23.5,7.0
2023-07-14 07:50:00,361,23.5,7.0
2023-07-14 07:50:00,362,23.5,7.0
2023-07-14 07:50:00,363,23.5,10.0
2023-07-14 07:50:00,364,705.234863,665.0
2023-07-14 07:50:00,365,0.0,0.0
2023-07-14 07:50:00,366,378.487396,355.0
2023-07-14 07:50:00,367,379.159668,355.0
2023-07-14 07:50:00,368,0.0,0.0
2023-07-14 07:50:00,369,0.0,0.0
2023-07-14 07:50:00,370,0.0,0.0
2023-07-14 07:50:00,371,0.0,0.0
2023-07-14 07:50:00,372,0.0,0.0
2023-07-14 07:50:00,373,0.0,0.0
2023-07-14 07:50:00,374,0.0,0.0
2023-07-14 07:50:00,375,0.0,0.0
2023-07-14 07:50:00,376,162.0,116.662704
2023-07-14 07:50:00,377,162.0,116.662704
2023-07-14 07:50:00,378,181.0,116.662704
2023-07-14 07:50:00,379,0.0,0.0
2023-07-14 07:50:00,380,0.0,0.0
2023-07-14 07:50:00,381,0.0,0.0
2023-07-14 07:50:00,382,0.0,0.0
2023-07-14 07:50:00,383,163.5,129.972046
2023-07-14 07:50:00,384,94.0,64.986023
2023-07-14 07:50:00,385,268.5,181.044983
2023-07-14 07:50:00,386,268.5,181.868958
2023-07-14 07:50:00,387,275.0,202.0
2023-07-14 07:50:00,388,268.0,181.273865
2023-07-14 07:50:00,389,268.0,180.83136
2023-07-14 07:50:00,390,275.0,202.0
2023-07-14 07:50:00,419,289.0,190.002136
2023-07-14 07:50:00,420,289.0,190.002136
2023-07-14 07:50:00,421,268.0,190.002136
2023-07-14 07:50:00,422,253.0,180.0
2023-07-14 07:50:00,423,253.0,180.0
2023-07-14 07:50:00,432,293.0,216.0
2023-07-14 07:50:00,433,374.739197,254.0
2023-07-14 07:50:00,434,267.5,180.013397
2023-07-14 07:50:00,435,267.5,180.013397
2023-07-14 07:50:00,436,270.0,180.013397
2023-07-14 07:50:00,437,270.0,180.013397
2023-07-14 07:50:00,438,271.0,208.0
2023-07-14 07:50:00,439,273.0,208.0
2023-07-14 07:50:00,440,156.5,150.0
2023-07-14 07:50:00,441,156.5,150.0
2023-07-14 07:50:00,442,147.0,140.0
2023-07-14 07:50:00,443,0.0,0.0
2023-07-14 07:50:00,444,0.0,0.0
2023-07-14 07:50:00,450,221.0,130.414734
2023-07-14 07:50:00,451,132.0,85.0
2023-07-14 07:50:00,452,241.0,130.0
2023-07-14 07:50:00,453,132.0,85.0
2023-07-14 07:50:00,459,384.671082,264.399994
2023-07-14 07:50:00,467,0.0,0.0
2023-07-14 07:50:00,468,0.0,0.0
2023-07-14 07:50:00,469,0.0,0.0
2023-07-14 07:50:00,471,4.728336,0.0
2023-07-14 07:50:00,472,221.0,180.0
2023-07-14 07:50:00,473,126.0,90.0
2023-07-14 07:50:00,474,223.0,180.0
2023-07-14 07:50:00,475,126.0,90.0
2023-07-14 07:50:00,477,247.0,164.0
2023-07-14 07:50:00,478,247.0,164.0
2023-07-14 07:50:00,479,253.0,152.0
2023-07-14 07:50:00,480,244.5,164.0
2023-07-14 07:50:00,481,244.5,164.0
2023-07-14 07:50:00,482,253.0,152.0
2023-07-14 07:50:00,485,44.0,20.00061
2023-07-14 07:50:00,486,44.0,20.00061
2023-07-14 07:50:00,487,23.0,13.000565
2023-07-14 07:50:00,488,23.0,13.000565
2023-07-14 07:50:00,489,998.0,795.0
2023-07-14 07:50:00,490,1001.0,795.0
2023-07-14 07:50:00,491,969.0,791.0
2023-07-14 07:50:00,492,968.0,786.0
2023-07-14 07:50:00,493,994.0,795.0
2023-07-14 07:50:00,494,993.0,795.0
2023-07-14 07:50:00,495,0.0,0.0
2023-07-14 07:50:00,496,300.0,200.0
2023-07-14 07:50:00,497,0.0,0.0
2023-07-14 07:50:00,498,0.0,0.0
2023-07-14 07:50:00,499,356.0,265.0
2023-07-14 07:50:00,501,283.5,158.003479
2023-07-14 07:50:00,502,158.0,158.0
2023-07-14 07:50:00,503,287.0,200.0
2023-07-14 07:50:00,507,105.0,59.001785
2023-07-14 07:50:00,508,106.0,106.0
2023-07-14 07:50:00,511,0.0,0.0
2023-07-14 07:50:00,512,0.0,0.0
2023-07-14 07:50:00,513,338.0,150.0
2023-07-14 07:50:00,514,127.0,120.0
2023-07-14 07:50:00,516,850.012939,749.988525
2023-07-14 07:50:00,521,939.0,577.0
2023-07-14 07:50:00,522,939.0,754.483337
2023-07-14 07:50:00,523,0.0,0.0
2023-07-14 07:50:00,524,0.0,0.0
2023-07-14 07:50:00,525,0.0,0.0
2023-07-14 07:50:00,526,232.088684,131.0
2023-07-14 07:50:00,527,1357.0,1058.099976
2023-07-14 07:50:00,528,131.0,131.0
2023-07-14 07:50:00,529,707.269226,577.0
2023-07-14 07:50:00,530,716.826904,577.0
2023-07-14 07:50:00,533,0.0,0.0
2023-07-14 07:50:00,534,0.0,0.0
2023-07-14 07:50:00,535,0.0,0.0
2023-07-14 07:50:00,536,0.0,0.0
2023-07-14 07:50:00,537,0.0,0.0
2023-07-14 07:50:00,538,0.0,0.0
2023-07-14 07:50:00,539,333.0,168.0
2023-07-14 07:50:00,540,165.0,84.0
2023-07-14 07:50:00,541,0.0,0.0
2023-07-14 07:50:00,542,0.0,0.0
2023-07-14 07:50:00,544,0.0,0.0
2023-07-14 07:50:00,545,1012.0,795.0
2023-07-14 07:50:00,546,368.0,200.0
2023-07-14 07:50:00,547,368.0,200.0
2023-07-14 07:50:00,548,325.0,254.0
2023-07-14 07:50:00,549,0.0,0.0
2023-07-14 07:50:00,550,0.0,0.0
2023-07-14 07:50:00,552,0.0,0.0
2023-07-14 07:50:00,553,0.0,0.0
2023-07-14 07:55:00,1,0.0,0.0
2023-07-14 07:55:00,2,0.0,0.0
2023-07-14 07:55:00,3,0.0,0.0
2023-07-14 07:55:00,4,416.621307,364.991486
2023-07-14 07:55:00,5,418.478088,364.991486
2023-07-14 07:55:00,6,405.861694,364.991486
2023-07-14 07:55:00,7,418.462738,364.991486
2023-07-14 07:55:00,8,409.830505,364.991486
2023-07-14 07:55:00,9,441.171143,364.966705
2023-07-14 07:55:00,10,441.308411,364.371613
2023-07-14 07:55:00,11,0.0,0.0
2023-07-14 07:55:00,12,0.0,0.0
2023-07-14 07:55:00,15,424.722229,394.595215
2023-07-14 07:55:00,16,425.495117,395.80835
2023-07-14 07:55:00,17,388.800415,379.79483
2023-07-14 07:55:00,18,401.759216,380.018097
2023-07-14 07:55:00,27,615.0,615.0
2023-07-14 07:55:00,28,612.0,612.0
2023-07-14 07:55:00,29,612.0,612.0
2023-07-14 07:55:00,33,0.0,0.0
2023-07-14 07:55:00,36,1000.0,795.0
2023-07-14 07:55:00,37,992.0,795.0
2023-07-14 07:55:00,43,357.0,267.0
2023-07-14 07:55:00,46,445.009064,445.009064
2023-07-14 07:55:00,47,457.204681,409.996735
2023-07-14 07:55:00,48,425.358368,410.567047
2023-07-14 07:55:00,49,458.722626,410.046295
2023-07-14 07:55:00,50,463.0,405.012726
2023-07-14 07:55:00,51,463.0,405.012726
2023-07-14 07:55:00,52,26.855814,0.0
2023-07-14 07:55:00,53,35.896606,0.0
2023-07-14 07:55:00,54,0.0,0.0
2023-07-14 07:55:00,55,133.0,112.0
2023-07-14 07:55:00,56,133.0,112.0
2023-07-14 07:55:00,57,173.0,150.0
2023-07-14 07:55:00,58,0.0,0.0
2023-07-14 07:55:00,59,0.0,0.0
2023-07-14 07:55:00,60,0.0,0.0
2023-07-14 07:55:00,61,452.376862,352.376862
2023-07-14 07:55:00,62,0.0,0.0
2023-07-14 07:55:00,63,0.0,0.0
2023-07-14 07:55:00,64,330.934845,280.014557
2023-07-14 07:55:00,65,389.465485,336.525299
2023-07-14 07:55:00,66,376.040009,337.690704
2023-07-14 07:55:00,67,0.0,0.0
2023-07-14 07:55:00,68,376.829987,328.788971
2023-07-14 07:55:00,69,775.352966,670.163574
2023-07-14 07:55:00,70,773.770569,670.621338
2023-07-14 07:55:00,71,44.0,25.002136
2023-07-14 07:55:00,72,44.0,25.002136
2023-07-14 07:55:00,73,0.0,0.0
2023-07-14 07:55:00,74,0.0,0.0
2023-07-14 07:55:00,75,0.0,0.0
2023-07-14 07:55:00,76,0.0,0.0
2023-07-14 07:55:00,77,0.0,0.0
2023-07-14 07:55:00,78,0.0,0.0
2023-07-14 07:55:00,79,0.0,0.0
2023-07-14 07:55:00,80,0.0,0.0
2023-07-14 07:55:00,83,364.040009,330.377655
2023-07-14 07:55:00,84,364.152466,344.569794
2023-07-14 07:55:00,85,359.032288,320.0
2023-07-14 07:55:00,86,361.043701,320.0
2023-07-14 07:55:00,87,363.279999,329.60849
2023-07-14 07:55:00,88,363.279999,329.732513
2023-07-14 07:55:00,89,364.799988,320.011017
2023-07-14 07:55:00,90,362.519989,320.011017
2023-07-14 07:55:00,91,779.342712,750.0
2023-07-14 07:55:00,92,829.274292,746.845947
2023-07-14 07:55:00,95,0.0,0.0
2023-07-14 07:55:00,96,0.0,0.0
2023-07-14 07:55:00,97,0.0,0.0
2023-07-14 07:55:00,98,0.0,0.0
2023-07-14 07:55:00,99,345.291412,249.0
2023-07-14 07:55:00,100,0.0,0.0
2023-07-14 07:55:00,101,0.0,0.0
2023-07-14 07:55:00,102,0.0,0.0
2023-07-14 07:55:00,103,0.0,0.0
2023-07-14 07:55:00,104,0.0,0.0
2023-07-14 07:55:00,105,0.0,0.0
2023-07-14 07:55:00,106,0.0,0.0
2023-07-14 07:55:00,107,0.0,0.0
2023-07-14 07:55:00,108,0.0,0.0
2023-07-14 07:55:00,112,0.0,0.0
2023-07-14 07:55:00,113,0.0,0.0
2023-07-14 07:55:00,114,0.0,0.0
2023-07-14 07:55:00,115,905.89386,750.045654
2023-07-14 07:55:00,116,904.463562,750.045654
2023-07-14 07:55:00,117,100.0,60.000153
2023-07-14 07:55:00,118,100.0,60.000153
2023-07-14 07:55:00,119,100.0,60.000153
2023-07-14 07:55:00,120,100.0,60.000153
2023-07-14 07:55:00,126,10.5,8.0
2023-07-14 07:55:00,127,10.5,8.0
2023-07-14 07:55:00,128,995.0,750.0
2023-07-14 07:55:00,129,992.0,750.0
2023-07-14 07:55:00,130,0.0,0.0
2023-07-14 07:55:00,131,987.0,718.0
2023-07-14 07:55:00,132,946.0,758.0
2023-07-14 07:55:00,133,968.0,755.0
2023-07-14 07:55:00,134,0.0,0.0
2023-07-14 07:55:00,135,284.448792,210.0
2023-07-14 07:55:00,136,158.5,109.996994
2023-07-14 07:55:00,137,158.5,109.996994
2023-07-14 07:55:00,138,183.0,121.0
2023-07-14 07:55:00,139,287.5,200.0
2023-07-14 07:55:00,140,287.5,200.0
2023-07-14 07:55:00,141,272.0,188.0
2023-07-14 07:55:00,142,165.5,88.0
2023-07-14 07:55:00,143,165.5,89.143059
2023-07-14 07:55:00,144,182.0,104.0
2023-07-14 07:55:00,145,163.0,88.436272
2023-07-14 07:55:00,146,163.0,88.436272
2023-07-14 07:55:00,147,177.0,104.0
2023-07-14 07:55:00,150,0.0,0.0
2023-07-14 07:55:00,151,0.0,0.0
2023-07-14 07:55:00,152,0.0,0.0
2023-07-14 07:55:00,153,0.0,0.0
2023-07-14 07:55:00,154,234.0,134.0
2023-07-14 07:55:00,155,121.0,67.0
2023-07-14 07:55:00,156,389.0,350.0
2023-07-14 07:55:00,158,0.0,0.0
2023-07-14 07:55:00,159,0.0,0.0
2023-07-14 07:55:00,160,0.0,0.0
2023-07-14 07:55:00,161,0.0,0.0
2023-07-14 07:55:00,162,0.0,0.0
2023-07-14 07:55:00,166,0.0,0.0
2023-07-14 07:55:00,167,0.0,0.0
2023-07-14 07:55:00,168,0.0,0.0
2023-07-14 07:55:00,169,139.0,105.995361
2023-07-14 07:55:00,170,139.0,105.995361
2023-07-14 07:55:00,171,9.437266,0.0
2023-07-14 07:55:00,172,137.0,109.001434
2023-07-14 07:55:00,173,137.0,109.001434
2023-07-14 07:55:00,174,165.0,109.001434
2023-07-14 07:55:00,175,285.0,162.0
2023-07-14 07:55:00,176,285.0,162.0
2023-07-14 07:55:00,177,296.0,216.0
2023-07-14 07:55:00,178,0.0,0.0
2023-07-14 07:55:00,179,0.0,0.0
2023-07-14 07:55:00,180,0.0,0.0
2023-07-14 07:55:00,181,153.5,115.997803
2023-07-14 07:55:00,182,153.5,115.997803
2023-07-14 07:55:00,183,177.0,120.0
2023-07-14 07:55:00,184,150.0,115.997803
2023-07-14 07:55:00,185,150.0,115.997803
2023-07-14 07:55:00,186,179.0,122.0
2023-07-14 07:55:00,187,155.0,119.995728
2023-07-14 07:55:00,188,155.0,119.995728
2023-07-14 07:55:00,189,179.0,120.0
2023-07-14 07:55:00,190,1000.0,795.0
2023-07-14 07:55:00,191,1002.0,795.0
2023-07-14 07:55:00,193,16.252674,11.999903
2023-07-14 07:55:00,194,16.252674,11.999903
2023-07-14 07:55:00,195,0.0,0.0
2023-07-14 07:55:00,196,49.250534,35.0
2023-07-14 07:55:00,197,0.0,0.0
2023-07-14 07:55:00,198,0.0,0.0
2023-07-14 07:55:00,200,0.0,0.0
2023-07-14 07:55:00,207,0.0,0.0
2023-07-14 07:55:00,208,0.0,0.0
2023-07-14 07:55:00,209,0.0,0.0
2023-07-14 07:55:00,210,0.0,0.0
2023-07-14 07:55:00,211,0.0,0.0
2023-07-14 07:55:00,212,0.0,0.0
2023-07-14 07:55:00,213,0.0,0.0
2023-07-14 07:55:00,214,0.0,0.0
2023-07-14 07:55:00,215,0.0,0.0
2023-07-14 07:55:00,216,0.0,0.0
2023-07-14 07:55:00,217,0.0,0.0
2023-07-14 07:55:00,218,0.0,0.0
2023-07-14 07:55:00,219,0.0,0.0
2023-07-14 07:55:00,220,0.0,0.0
2023-07-14 07:55:00,231,293.784088,270.0
2023-07-14 07:55:00,232,0.0,0.0
2023-07-14 07:55:00,233,0.0,0.0
2023-07-14 07:55:00,234,295.697235,270.0
2023-07-14 07:55:00,237,0.0,0.0
2023-07-14 07:55:00,238,0.0,0.0
2023-07-14 07:55:00,240,280.0,200.0
2023-07-14 07:55:00,241,142.0,100.0
2023-07-14 07:55:00,242,19.656427,0.0
2023-07-14 07:55:00,243,171.0,109.703369
2023-07-14 07:55:00,244,171.0,109.703369
2023-07-14 07:55:00,247,74.0,68.0
2023-07-14 07:55:00,248,12.211541,0.0
2023-07-14 07:55:00,249,155.333328,99.590454
2023-07-14 07:55:00,250,155.333328,99.425659
2023-07-14 07:55:00,251,155.333328,99.645386
2023-07-14 07:55:00,252,251.0,195.0
2023-07-14 07:55:00,253,0.0,0.0
2023-07-14 07:55:00,254,0.0,0.0
2023-07-14 07:55:00,255,243.5,167.0
2023-07-14 07:55:00,256,243.5,167.0
2023-07-14 07:55:00,257,260.0,216.0
2023-07-14 07:55:00,258,275.5,162.007477
2023-07-14 07:55:00,259,275.5,162.007477
2023-07-14 07:55:00,260,274.0,208.0
2023-07-14 07:55:00,264,10.000229,5.000229
2023-07-14 07:55:00,265,10.000229,5.000229
2023-07-14 07:55:00,266,300.0,230.0
2023-07-14 07:55:00,267,0.0,0.0
2023-07-14 07:55:00,268,227.5,131.0
2023-07-14 07:55:00,269,227.5,131.0
2023-07-14 07:55:00,270,239.0,131.0
2023-07-14 07:55:00,271,0.0,0.0
2023-07-14 07:55:00,272,0.0,0.0
2023-07-14 07:55:00,273,0.0,0.0
2023-07-14 07:55:00,274,0.0,0.0
2023-07-14 07:55:00,275,159.0,100.0
2023-07-14 07:55:00,276,76.0,50.0
2023-07-14 07:55:00,277,155.0,100.0
2023-07-14 07:55:00,278,67.0,50.0
2023-07-14 07:55:00,279,159.0,100.0
2023-07-14 07:55:00,280,73.0,50.0
2023-07-14 07:55:00,281,30.289047,0.0
2023-07-14 07:55:00,282,73.0,50.0
2023-07-14 07:55:00,283,27.594835,0.0
2023-07-14 07:55:00,284,6.283519,0.0
2023-07-14 07:55:00,285,23.18511,0.0
2023-07-14 07:55:00,286,75.0,50.0
2023-07-14 07:55:00,287,0.0,0.0
2023-07-14 07:55:00,288,0.0,0.0
2023-07-14 07:55:00,289,25.243578,0.0
2023-07-14 07:55:00,290,9.423297,0.0
2023-07-14 07:55:00,291,0.0,0.0
2023-07-14 07:55:00,292,0.0,0.0
2023-07-14 07:55:00,293,0.0,0.0
2023-07-14 07:55:00,294,0.0,0.0
2023-07-14 07:55:00,299,175.5,123.99823
2023-07-14 07:55:00,300,175.5,123.99823
2023-07-14 07:55:00,301,0.0,0.0
2023-07-14 07:55:00,302,0.0,0.0
2023-07-14 07:55:00,303,210.0,132.0
2023-07-14 07:55:00,304,0.0,0.0
2023-07-14 07:55:00,305,311.446228,215.001404
2023-07-14 07:55:00,306,353.0,286.0
2023-07-14 07:55:00,307,297.065063,200.004578
2023-07-14 07:55:00,308,150.5,119.995728
2023-07-14 07:55:00,309,150.5,119.995728
2023-07-14 07:55:00,310,166.0,122.0
2023-07-14 07:55:00,311,154.5,119.995728
2023-07-14 07:55:00,312,154.5,119.995728
2023-07-14 07:55:00,313,169.0,122.0
2023-07-14 07:55:00,314,32.055054,0.0
2023-07-14 07:55:00,315,32.558548,0.0
2023-07-14 07:55:00,316,0.0,0.0
2023-07-14 07:55:00,317,150.0,119.995728
2023-07-14 07:55:00,318,150.0,119.995728
2023-07-14 07:55:00,319,174.0,122.0
2023-07-14 07:55:00,320,0.0,0.0
2023-07-14 07:55:00,321,154.5,122.0
2023-07-14 07:55:00,322,88.0,68.0
2023-07-14 07:55:00,323,165.5,122.0
2023-07-14 07:55:00,324,165.5,122.0
2023-07-14 07:55:00,325,176.0,136.0
2023-07-14 07:55:00,326,142.88002,135.0
2023-07-14 07:55:00,327,139.71373,135.0
2023-07-14 07:55:00,328,176.0,150.0
2023-07-14 07:55:00,329,0.0,0.0
2023-07-14 07:55:00,330,0.0,0.0
2023-07-14 07:55:00,331,781.569824,644.669189
2023-07-14 07:55:00,332,752.017883,645.706421
2023-07-14 07:55:00,333,0.0,0.0
2023-07-14 07:55:00,334,0.0,0.0
2023-07-14 07:55:00,335,7.858355,0.0
2023-07-14 07:55:00,336,0.0,0.0
2023-07-14 07:55:00,337,0.0,0.0
2023-07-14 07:55:00,338,0.0,0.0
2023-07-14 07:55:00,339,0.0,0.0
2023-07-14 07:55:00,340,782.26709,676.502197
2023-07-14 07:55:00,341,802.458984,675.879883
2023-07-14 07:55:00,342,166.0,135.0
2023-07-14 07:55:00,343,0.0,0.0
2023-07-14 07:55:00,344,0.0,0.0
2023-07-14 07:55:00,345,100.0,79.998932
2023-07-14 07:55:00,346,86.2659,80.0
2023-07-14 07:55:00,347,0.0,0.0
2023-07-14 07:55:00,348,0.0,0.0
2023-07-14 07:55:00,349,0.0,0.0
2023-07-14 07:55:00,350,0.0,0.0
2023-07-14 07:55:00,351,0.0,0.0
2023-07-14 07:55:00,352,0.0,0.0
2023-07-14 07:55:00,353,0.0,0.0
2023-07-14 07:55:00,354,0.0,0.0
2023-07-14 07:55:00,355,0.0,0.0
2023-07-14 07:55:00,356,25.0,10.0
2023-07-14 07:55:00,357,27.0,10.0
2023-07-14 07:55:00,358,20.0,10.000153
2023-07-14 07:55:00,359,20.0,10.000153
2023-07-14 07:55:00,360,23.5,7.0
2023-07-14 07:55:00,361,23.5,7.0
2023-07-14 07:55:00,362,23.5,7.0
2023-07-14 07:55:00,363,23.5,10.0
2023-07-14 07:55:00,364,705.234863,665.0
2023-07-14 07:55:00,365,0.0,0.0
2023-07-14 07:55:00,366,378.487396,355.0
2023-07-14 07:55:00,367,379.159668,355.0
2023-07-14 07:55:00,368,0.0,0.0
2023-07-14 07:55:00,369,0.0,0.0
2023-07-14 07:55:00,370,0.0,0.0
2023-07-14 07:55:00,371,0.0,0.0
2023-07-14 07:55:00,372,0.0,0.0
2023-07-14 07:55:00,373,0.0,0.0
2023-07-14 07:55:00,374,0.0,0.0
2023-07-14 07:55:00,375,0.0,0.0
2023-07-14 07:55:00,376,162.0,116.662704
2023-07-14 07:55:00,377,162.0,116.662704
2023-07-14 07:55:00,378,181.0,116.662704
2023-07-14 07:55:00,379,0.0,0.0
2023-07-14 07:55:00,380,0.0,0.0
2023-07-14 07:55:00,381,0.0,0.0
2023-07-14 07:55:00,382,0.0,0.0
2023-07-14 07:55:00,383,163.5,129.972046
2023-07-14 07:55:00,384,94.0,64.986023
2023-07-14 07:55:00,385,268.5,181.044983
2023-07-14 07:55:00,386,268.5,182.143616
2023-07-14 07:55:00,387,275.0,202.0
2023-07-14 07:55:00,388,268.0,181.350159
2023-07-14 07:55:00,389,268.0,180.785583
2023-07-14 07:55:00,390,275.0,202.0
2023-07-14 07:55:00,419,289.0,190.002136
2023-07-14 07:55:00,420,289.0,190.002136
2023-07-14 07:55:00,421,268.0,190.002136
2023-07-14 07:55:00,422,253.0,180.0
2023-07-14 07:55:00,423,253.0,180.0
2023-07-14 07:55:00,432,293.0,216.0
2023-07-14 07:55:00,433,375.098999,254.0
2023-07-14 07:55:00,434,267.5,180.013397
2023-07-14 07:55:00,435,267.5,180.013397
2023-07-14 07:55:00,436,270.0,180.013397
2023-07-14 07:55:00,437,270.0,180.013397
2023-07-14 07:55:00,438,271.0,208.0
2023-07-14 07:55:00,439,273.0,208.0
2023-07-14 07:55:00,440,156.5,150.0
2023-07-14 07:55:00,441,156.5,150.0
2023-07-14 07:55:00,442,147.0,140.0
2023-07-14 07:55:00,443,0.0,0.0
2023-07-14 07:55:00,444,0.0,0.0
2023-07-14 07:55:00,450,221.0,130.414734
2023-07-14 07:55:00,451,132.0,85.0
2023-07-14 07:55:00,452,241.0,130.094299
2023-07-14 07:55:00,453,132.0,85.0
2023-07-14 07:55:00,459,384.887878,264.399994
2023-07-14 07:55:00,467,0.0,0.0
2023-07-14 07:55:00,468,0.0,0.0
2023-07-14 07:55:00,469,0.0,0.0
2023-07-14 07:55:00,471,4.650141,0.0
2023-07-14 07:55:00,472,221.0,180.0
2023-07-14 07:55:00,473,126.0,90.0
2023-07-14 07:55:00,474,223.0,180.0
2023-07-14 07:55:00,475,126.0,90.0
2023-07-14 07:55:00,477,247.0,164.0
2023-07-14 07:55:00,478,247.0,164.0
2023-07-14 07:55:00,479,253.0,152.0
2023-07-14 07:55:00,480,244.5,164.0
2023-07-14 07:55:00,481,244.5,164.0
2023-07-14 07:55:00,482,253.0,163.986282
2023-07-14 07:55:00,485,44.0,20.00061
2023-07-14 07:55:00,486,44.0,20.00061
2023-07-14 07:55:00,487,23.0,13.000565
2023-07-14 07:55:00,488,23.0,13.000565
2023-07-14 07:55:00,489,998.0,795.0
2023-07-14 07:55:00,490,1001.0,795.0
2023-07-14 07:55:00,491,969.0,791.0
2023-07-14 07:55:00,492,968.0,786.0
2023-07-14 07:55:00,493,994.0,795.0
2023-07-14 07:55:00,494,993.0,795.0
2023-07-14 07:55:00,495,0.0,0.0
2023-07-14 07:55:00,496,300.0,200.0
2023-07-14 07:55:00,497,0.0,0.0
2023-07-14 07:55:00,498,0.0,0.0
2023-07-14 07:55:00,499,356.0,265.0
2023-07-14 07:55:00,501,283.5,158.003479
2023-07-14 07:55:00,502,158.0,158.0
2023-07-14 07:55:00,503,287.0,200.0
2023-07-14 07:55:00,507,105.0,59.001785
2023-07-14 07:55:00,508,106.0,106.0
2023-07-14 07:55:00,511,0.0,0.0
2023-07-14 07:55:00,512,0.0,0.0
2023-07-14 07:55:00,513,338.0,150.0
2023-07-14 07:55:00,514,127.0,120.0
2023-07-14 07:55:00,516,850.012939,749.988525
2023-07-14 07:55:00,521,939.0,577.0
2023-07-14 07:55:00,522,939.0,765.69458
2023-07-14 07:55:00,523,0.0,0.0
2023-07-14 07:55:00,524,0.0,0.0
2023-07-14 07:55:00,525,0.0,0.0
2023-07-14 07:55:00,526,232.52356,131.0
2023-07-14 07:55:00,527,1357.0,1058.099976
2023-07-14 07:55:00,528,131.0,131.0
2023-07-14 07:55:00,529,707.269226,577.0
2023-07-14 07:55:00,530,716.826904,577.0
2023-07-14 07:55:00,533,0.0,0.0
2023-07-14 07:55:00,534,0.0,0.0
2023-07-14 07:55:00,535,0.0,0.0
2023-07-14 07:55:00,536,0.0,0.0
2023-07-14 07:55:00,537,0.0,0.0
2023-07-14 07:55:00,538,0.0,0.0
2023-07-14 07:55:00,539,333.0,168.0
2023-07-14 07:55:00,540,165.0,84.0
2023-07-14 07:55:00,541,0.0,0.0
2023-07-14 07:55:00,542,0.0,0.0
2023-07-14 07:55:00,544,0.0,0.0
2023-07-14 07:55:00,545,1012.0,795.0
2023-07-14 07:55:00,546,368.0,200.0
2023-07-14 07:55:00,547,368.0,200.0
2023-07-14 07:55:00,548,325.0,254.0
2023-07-14 07:55:00,549,0.0,0.0
2023-07-14 07:55:00,550,0.0,0.0
2023-07-14 07:55:00,552,0.0,0.0
2023-07-14 07:55:00,553,0.0,0.0
2023-07-14 08:00:00,1,0.0,0.0
2023-07-14 08:00:00,2,0.0,0.0
2023-07-14 08:00:00,3,0.0,0.0
2023-07-14 08:00:00,4,407.776367,364.991486
2023-07-14 08:00:00,5,411.027863,364.991486
2023-07-14 08:00:00,6,404.974854,364.991486
2023-07-14 08:00:00,7,416.672791,364.991486
2023-07-14 08:00:00,8,401.454651,364.991486
2023-07-14 08:00:00,9,438.432953,364.917023
2023-07-14 08:00:00,10,441.450867,364.371613
2023-07-14 08:00:00,11,0.0,0.0
2023-07-14 08:00:00,12,0.0,0.0
2023-07-14 08:00:00,15,425.3685,394.77832
2023-07-14 08:00:00,16,419.260437,395.464966
2023-07-14 08:00:00,17,384.352783,379.79483
2023-07-14 08:00:00,18,391.436707,380.018097
2023-07-14 08:00:00,27,615.0,615.0
2023-07-14 08:00:00,28,612.0,612.0
2023-07-14 08:00:00,29,612.0,612.0
2023-07-14 08:00:00,33,0.0,0.0
2023-07-14 08:00:00,36,1000.0,795.0
2023-07-14 08:00:00,37,992.0,795.0
2023-07-14 08:00:00,43,357.0,267.0
2023-07-14 08:00:00,46,445.009064,445.009064
2023-07-14 08:00:00,47,460.620789,409.996735
2023-07-14 08:00:00,48,444.759064,409.872833
2023-07-14 08:00:00,49,459.2724,410.046295
2023-07-14 08:00:00,50,463.0,405.012726
2023-07-14 08:00:00,51,463.0,405.012726
2023-07-14 08:00:00,52,26.941618,0.0
2023-07-14 08:00:00,53,36.011173,0.0
2023-07-14 08:00:00,54,0.0,0.0
2023-07-14 08:00:00,55,133.0,112.0
2023-07-14 08:00:00,56,133.0,112.0
2023-07-14 08:00:00,57,173.0,150.0
2023-07-14 08:00:00,58,0.0,0.0
2023-07-14 08:00:00,59,0.0,0.0
2023-07-14 08:00:00,60,0.0,0.0
2023-07-14 08:00:00,61,451.953796,351.953796
2023-07-14 08:00:00,62,0.0,0.0
2023-07-14 08:00:00,63,0.0,0.0
2023-07-14 08:00:00,64,329.622101,280.014557
2023-07-14 08:00:00,65,389.465485,336.525299
2023-07-14 08:00:00,66,376.040009,337.690704
2023-07-14 08:00:00,67,0.0,0.0
2023-07-14 08:00:00,68,376.829987,328.788971
2023-07-14 08:00:00,69,775.352966,670.163574
2023-07-14 08:00:00,70,773.770569,670.621338
2023-07-14 08:00:00,71,44.0,25.002136
2023-07-14 08:00:00,72,44.0,25.002136
2023-07-14 08:00:00,73,0.0,0.0
2023-07-14 08:00:00,74,0.0,0.0
2023-07-14 08:00:00,75,0.0,0.0
2023-07-14 08:00:00,76,0.0,0.0
2023-07-14 08:00:00,77,0.0,0.0
2023-07-14 08:00:00,78,0.0,0.0
2023-07-14 08:00:00,79,0.0,0.0
2023-07-14 08:00:00,80,0.0,0.0
2023-07-14 08:00:00,83,364.040009,330.377655
2023-07-14 08:00:00,84,367.079987,344.569794
2023-07-14 08:00:00,85,363.279999,320.0
2023-07-14 08:00:00,86,360.555878,320.0
2023-07-14 08:00:00,87,363.279999,329.60849
2023-07-14 08:00:00,88,363.279999,329.757294
2023-07-14 08:00:00,89,364.799988,320.011017
2023-07-14 08:00:00,90,362.519989,320.011017
2023-07-14 08:00:00,91,779.342712,750.0
2023-07-14 08:00:00,92,829.274292,746.754395
2023-07-14 08:00:00,95,0.0,0.0
2023-07-14 08:00:00,96,0.0,0.0
2023-07-14 08:00:00,97,0.0,0.0
2023-07-14 08:00:00,98,0.0,0.0
2023-07-14 08:00:00,99,344.928497,249.0
2023-07-14 08:00:00,100,0.0,0.0
2023-07-14 08:00:00,101,0.0,0.0
2023-07-14 08:00:00,102,0.0,0.0
2023-07-14 08:00:00,103,0.0,0.0
2023-07-14 08:00:00,104,0.0,0.0
2023-07-14 08:00:00,105,0.0,0.0
2023-07-14 08:00:00,106,0.0,0.0
2023-07-14 08:00:00,107,0.0,0.0
2023-07-14 08:00:00,108,0.0,0.0
2023-07-14 08:00:00,112,0.0,0.0
2023-07-14 08:00:00,113,0.0,0.0
2023-07-14 08:00:00,114,0.0,0.0
2023-07-14 08:00:00,115,910.89209,750.045654
2023-07-14 08:00:00,116,907.058228,750.045654
2023-07-14 08:00:00,117,100.0,60.000153
2023-07-14 08:00:00,118,100.0,60.000153
2023-07-14 08:00:00,119,100.0,60.000153
2023-07-14 08:00:00,120,100.0,60.000153
2023-07-14 08:00:00,126,10.5,8.0
2023-07-14 08:00:00,127,10.5,8.0
2023-07-14 08:00:00,128,995.0,750.0
2023-07-14 08:00:00,129,992.0,750.0
2023-07-14 08:00:00,130,0.0,0.0
2023-07-14 08:00:00,131,987.0,718.0
2023-07-14 08:00:00,132,946.0,758.0
2023-07-14 08:00:00,133,968.0,755.0
2023-07-14 08:00:00,134,0.0,0.0
2023-07-14 08:00:00,135,282.44458,210.0
2023-07-14 08:00:00,136,158.5,109.996994
2023-07-14 08:00:00,137,158.5,109.996994
2023-07-14 08:00:00,138,183.0,121.0
2023-07-14 08:00:00,139,287.5,200.0
2023-07-14 08:00:00,140,287.5,200.0
2023-07-14 08:00:00,141,272.0,188.0
2023-07-14 08:00:00,142,165.5,88.0
2023-07-14 08:00:00,143,165.5,88.907463
2023-07-14 08:00:00,144,182.0,104.0
2023-07-14 08:00:00,145,163.0,88.436272
2023-07-14 08:00:00,146,163.0,88.436272
2023-07-14 08:00:00,147,177.0,104.0
2023-07-14 08:00:00,150,0.0,0.0
2023-07-14 08:00:00,151,0.0,0.0
2023-07-14 08:00:00,152,0.0,0.0
2023-07-14 08:00:00,153,0.0,0.0
2023-07-14 08:00:00,154,234.0,134.0
2023-07-14 08:00:00,155,121.0,67.0
2023-07-14 08:00:00,156,389.0,350.0
2023-07-14 08:00:00,158,0.0,0.0
2023-07-14 08:00:00,159,0.0,0.0
2023-07-14 08:00:00,160,0.0,0.0
2023-07-14 08:00:00,161,0.0,0.0
2023-07-14 08:00:00,162,0.0,0.0
2023-07-14 08:00:00,166,0.0,0.0
2023-07-14 08:00:00,167,0.0,0.0
2023-07-14 08:00:00,168,0.0,0.0
2023-07-14 08:00:00,169,139.0,105.995361
2023-07-14 08:00:00,170,139.0,105.995361
2023-07-14 08:00:00,171,164.0,105.995361
2023-07-14 08:00:00,172,137.0,109.001434
2023-07-14 08:00:00,173,137.0,109.001434
2023-07-14 08:00:00,174,165.0,109.001434
2023-07-14 08:00:00,175,285.0,162.0
2023-07-14 08:00:00,176,285.0,162.0
2023-07-14 08:00:00,177,296.0,216.0
2023-07-14 08:00:00,178,0.0,0.0
2023-07-14 08:00:00,179,0.0,0.0
2023-07-14 08:00:00,180,0.0,0.0
2023-07-14 08:00:00,181,153.5,115.997803
2023-07-14 08:00:00,182,153.5,115.997803
2023-07-14 08:00:00,183,177.0,120.0
2023-07-14 08:00:00,184,150.0,115.997803
2023-07-14 08:00:00,185,150.0,115.997803
2023-07-14 08:00:00,186,179.0,122.0
2023-07-14 08:00:00,187,155.0,119.995728
2023-07-14 08:00:00,188,155.0,119.995728
2023-07-14 08:00:00,189,179.0,120.0
2023-07-14 08:00:00,190,1000.0,795.0
2023-07-14 08:00:00,191,1002.0,795.0
2023-07-14 08:00:00,193,16.252674,11.999903
2023-07-14 08:00:00,194,16.252674,11.999903
2023-07-14 08:00:00,195,0.0,0.0
2023-07-14 08:00:00,196,49.250534,35.0
2023-07-14 08:00:00,197,0.0,0.0
2023-07-14 08:00:00,198,0.0,0.0
2023-07-14 08:00:00,200,0.0,0.0
2023-07-14 08:00:00,207,0.0,0.0
2023-07-14 08:00:00,208,0.0,0.0
2023-07-14 08:00:00,209,0.0,0.0
2023-07-14 08:00:00,210,0.0,0.0
2023-07-14 08:00:00,211,0.0,0.0
2023-07-14 08:00:00,212,0.0,0.0
2023-07-14 08:00:00,213,0.0,0.0
2023-07-14 08:00:00,214,0.0,0.0
2023-07-14 08:00:00,215,0.0,0.0
2023-07-14 08:00:00,216,0.0,0.0
2023-07-14 08:00:00,217,0.0,0.0
2023-07-14 08:00:00,218,0.0,0.0
2023-07-14 08:00:00,219,0.0,0.0
2023-07-14 08:00:00,220,0.0,0.0
2023-07-14 08:00:00,231,290.779175,270.0
2023-07-14 08:00:00,232,0.0,0.0
2023-07-14 08:00:00,233,0.0,0.0
2023-07-14 08:00:00,234,296.328491,270.0
2023-07-14 08:00:00,237,0.0,0.0
2023-07-14 08:00:00,238,0.0,0.0
2023-07-14 08:00:00,240,280.0,200.0
2023-07-14 08:00:00,241,142.0,100.0
2023-07-14 08:00:00,242,19.548225,0.0
2023-07-14 08:00:00,243,171.0,109.703369
2023-07-14 08:00:00,244,171.0,109.703369
2023-07-14 08:00:00,247,74.0,68.0
2023-07-14 08:00:00,248,12.58264,0.0
2023-07-14 08:00:00,249,155.333328,99.590454
2023-07-14 08:00:00,250,155.333328,99.517212
2023-07-14 08:00:00,251,155.333328,99.645386
2023-07-14 08:00:00,252,251.0,195.0
2023-07-14 08:00:00,253,0.0,0.0
2023-07-14 08:00:00,254,0.0,0.0
2023-07-14 08:00:00,255,243.5,167.0
2023-07-14 08:00:00,256,243.5,167.0
2023-07-14 08:00:00,257,260.0,216.0
2023-07-14 08:00:00,258,275.5,162.007477
2023-07-14 08:00:00,259,275.5,162.007477
2023-07-14 08:00:00,260,274.0,208.0
2023-07-14 08:00:00,264,10.000229,5.000229
2023-07-14 08:00:00,265,10.000229,5.000229
2023-07-14 08:00:00,266,300.0,230.0
2023-07-14 08:00:00,267,0.0,0.0
2023-07-14 08:00:00,268,227.5,131.0
2023-07-14 08:00:00,269,227.5,131.0
2023-07-14 08:00:00,270,239.0,131.0
2023-07-14 08:00:00,271,0.0,0.0
2023-07-14 08:00:00,272,0.0,0.0
2023-07-14 08:00:00,273,0.0,0.0
2023-07-14 08:00:00,274,0.0,0.0
2023-07-14 08:00:00,275,159.0,100.0
2023-07-14 08:00:00,276,76.0,50.0
2023-07-14 08:00:00,277,155.0,100.0
2023-07-14 08:00:00,278,67.0,50.0
2023-07-14 08:00:00,279,159.0,100.0
2023-07-14 08:00:00,280,73.0,50.0
2023-07-14 08:00:00,281,29.836802,0.0
2023-07-14 08:00:00,282,73.0,50.0
2023-07-14 08:00:00,283,28.026405,0.0
2023-07-14 08:00:00,284,10.251036,0.0
2023-07-14 08:00:00,285,27.15671,0.0
2023-07-14 08:00:00,286,75.0,50.0
2023-07-14 08:00:00,287,0.0,0.0
2023-07-14 08:00:00,288,0.0,0.0
2023-07-14 08:00:00,289,25.250141,0.0
2023-07-14 08:00:00,290,15.572344,0.0
2023-07-14 08:00:00,291,0.0,0.0
2023-07-14 08:00:00,292,0.0,0.0
2023-07-14 08:00:00,293,0.0,0.0
2023-07-14 08:00:00,294,0.0,0.0
2023-07-14 08:00:00,299,175.5,123.99823
2023-07-14 08:00:00,300,175.5,123.99823
2023-07-14 08:00:00,301,0.0,0.0
2023-07-14 08:00:00,302,0.0,0.0
2023-07-14 08:00:00,303,210.0,132.0
2023-07-14 08:00:00,304,0.0,0.0
2023-07-14 08:00:00,305,312.21286,215.001404
2023-07-14 08:00:00,306,353.0,286.0
2023-07-14 08:00:00,307,298.33255,200.004578
2023-07-14 08:00:00,308,150.5,119.995728
2023-07-14 08:00:00,309,150.5,119.995728
2023-07-14 08:00:00,310,166.0,122.0
2023-07-14 08:00:00,311,154.5,119.995728
2023-07-14 08:00:00,312,154.5,119.995728
2023-07-14 08:00:00,313,169.0,122.0
2023-07-14 08:00:00,314,31.845654,0.0
2023-07-14 08:00:00,315,32.135529,0.0
2023-07-14 08:00:00,316,0.0,0.0
2023-07-14 08:00:00,317,150.0,119.995728
2023-07-14 08:00:00,318,150.0,119.995728
2023-07-14 08:00:00,319,174.0,122.0
2023-07-14 08:00:00,320,0.0,0.0
2023-07-14 08:00:00,321,154.5,122.0
2023-07-14 08:00:00,322,88.0,68.0
2023-07-14 08:00:00,323,165.5,122.0
2023-07-14 08:00:00,324,165.5,122.0
2023-07-14 08:00:00,325,176.0,136.0
2023-07-14 08:00:00,326,142.326889,135.0
2023-07-14 08:00:00,327,139.303635,135.0
2023-07-14 08:00:00,328,176.0,150.0
2023-07-14 08:00:00,329,0.0,0.0
2023-07-14 08:00:00,330,0.0,0.0
2023-07-14 08:00:00,331,783.825562,644.627686
2023-07-14 08:00:00,332,769.92926,645.706421
2023-07-14 08:00:00,333,0.0,0.0
2023-07-14 08:00:00,334,0.0,0.0
2023-07-14 08:00:00,335,7.897197,0.0
2023-07-14 08:00:00,336,0.0,0.0
2023-07-14 08:00:00,337,0.0,0.0
2023-07-14 08:00:00,338,0.0,0.0
2023-07-14 08:00:00,339,0.0,0.0
2023-07-14 08:00:00,340,777.963196,676.460693
2023-07-14 08:00:00,341,783.054565,676.08728
2023-07-14 08:00:00,342,166.0,135.0
2023-07-14 08:00:00,343,0.0,0.0
2023-07-14 08:00:00,344,0.0,0.0
2023-07-14 08:00:00,345,100.0,79.998932
2023-07-14 08:00:00,346,85.945465,80.0
2023-07-14 08:00:00,347,0.0,0.0
2023-07-14 08:00:00,348,0.0,0.0
2023-07-14 08:00:00,349,0.0,0.0
2023-07-14 08:00:00,350,0.0,0.0
2023-07-14 08:00:00,351,0.0,0.0
2023-07-14 08:00:00,352,0.0,0.0
2023-07-14 08:00:00,353,0.0,0.0
2023-07-14 08:00:00,354,0.0,0.0
2023-07-14 08:00:00,355,0.0,0.0
2023-07-14 08:00:00,356,25.0,10.0
2023-07-14 08:00:00,357,27.0,10.0
2023-07-14 08:00:00,358,20.0,10.000153
2023-07-14 08:00:00,359,20.0,10.000153
2023-07-14 08:00:00,360,23.5,7.0
2023-07-14 08:00:00,361,23.5,7.0
2023-07-14 08:00:00,362,23.5,7.0
2023-07-14 08:00:00,363,23.5,10.0
2023-07-14 08:00:00,364,705.234863,665.0
2023-07-14 08:00:00,365,0.0,0.0
2023-07-14 08:00:00,366,378.487396,355.0
2023-07-14 08:00:00,367,379.159668,355.0
2023-07-14 08:00:00,368,0.0,0.0
2023-07-14 08:00:00,369,0.0,0.0
2023-07-14 08:00:00,370,0.0,0.0
2023-07-14 08:00:00,371,0.0,0.0
2023-07-14 08:00:00,372,0.0,0.0
2023-07-14 08:00:00,373,0.0,0.0
2023-07-14 08:00:00,374,0.0,0.0
2023-07-14 08:00:00,375,0.0,0.0
2023-07-14 08:00:00,376,162.0,116.662704
2023-07-14 08:00:00,377,162.0,116.662704
2023-07-14 08:00:00,378,181.0,116.662704
2023-07-14 08:00:00,379,0.0,0.0
2023-07-14 08:00:00,380,0.0,0.0
2023-07-14 08:00:00,381,0.0,0.0
2023-07-14 08:00:00,382,0.0,0.0
2023-07-14 08:00:00,383,163.5,129.972046
2023-07-14 08:00:00,384,94.0,64.986023
2023-07-14 08:00:00,385,268.5,181.090759
2023-07-14 08:00:00,386,268.5,181.71637
2023-07-14 08:00:00,387,275.0,202.0
2023-07-14 08:00:00,388,268.0,181.350159
2023-07-14 08:00:00,389,268.0,180.785583
2023-07-14 08:00:00,390,275.0,202.0
2023-07-14 08:00:00,419,289.0,190.002136
2023-07-14 08:00:00,420,289.0,190.002136
2023-07-14 08:00:00,421,268.0,190.002136
2023-07-14 08:00:00,422,253.0,180.0
2023-07-14 08:00:00,423,253.0,180.0
2023-07-14 08:00:00,432,293.0,216.0
2023-07-14 08:00:00,433,374.454407,254.0
2023-07-14 08:00:00,434,267.5,180.013397
2023-07-14 08:00:00,435,267.5,180.013397
2023-07-14 08:00:00,436,270.0,180.013397
2023-07-14 08:00:00,437,270.0,180.013397
2023-07-14 08:00:00,438,271.0,208.0
2023-07-14 08:00:00,439,273.0,208.0
2023-07-14 08:00:00,440,156.5,150.0
2023-07-14 08:00:00,441,156.5,150.0
2023-07-14 08:00:00,442,147.0,140.0
2023-07-14 08:00:00,443,0.0,0.0
2023-07-14 08:00:00,444,0.0,0.0
2023-07-14 08:00:00,450,221.0,130.429993
2023-07-14 08:00:00,451,132.0,85.0
2023-07-14 08:00:00,452,241.0,130.124817
2023-07-14 08:00:00,453,132.0,85.0
2023-07-14 08:00:00,459,384.581085,264.399994
2023-07-14 08:00:00,467,0.0,0.0
2023-07-14 08:00:00,468,0.0,0.0
2023-07-14 08:00:00,469,0.0,0.0
2023-07-14 08:00:00,471,4.823452,0.0
2023-07-14 08:00:00,472,221.0,180.0
2023-07-14 08:00:00,473,126.0,90.0
2023-07-14 08:00:00,474,223.0,180.0
2023-07-14 08:00:00,475,126.0,90.0
2023-07-14 08:00:00,477,247.0,164.0
2023-07-14 08:00:00,478,247.0,164.0
2023-07-14 08:00:00,479,253.0,152.0
2023-07-14 08:00:00,480,244.5,164.0
2023-07-14 08:00:00,481,244.5,164.0
2023-07-14 08:00:00,482,253.0,163.986282
2023-07-14 08:00:00,485,44.0,20.00061
2023-07-14 08:00:00,486,44.0,20.00061
2023-07-14 08:00:00,487,23.0,13.000565
2023-07-14 08:00:00,488,23.0,13.000565
2023-07-14 08:00:00,489,998.0,795.0
2023-07-14 08:00:00,490,1001.0,795.0
2023-07-14 08:00:00,491,969.0,791.0
2023-07-14 08:00:00,492,968.0,786.0
2023-07-14 08:00:00,493,994.0,795.0
2023-07-14 08:00:00,494,993.0,795.0
2023-07-14 08:00:00,495,0.0,0.0
2023-07-14 08:00:00,496,300.0,200.0
2023-07-14 08:00:00,497,0.0,0.0
2023-07-14 08:00:00,498,0.0,0.0
2023-07-14 08:00:00,499,356.0,265.0
2023-07-14 08:00:00,501,283.5,158.003479
2023-07-14 08:00:00,502,161.265869,161.265869
2023-07-14 08:00:00,503,287.0,200.0
2023-07-14 08:00:00,507,105.0,59.001785
2023-07-14 08:00:00,508,106.0,106.0
2023-07-14 08:00:00,511,0.0,0.0
2023-07-14 08:00:00,512,0.0,0.0
2023-07-14 08:00:00,513,338.0,150.0
2023-07-14 08:00:00,514,127.0,120.0
2023-07-14 08:00:00,516,850.012939,749.988525
2023-07-14 08:00:00,521,939.0,577.0
2023-07-14 08:00:00,522,939.0,764.89209
2023-07-14 08:00:00,523,0.0,0.0
2023-07-14 08:00:00,524,0.0,0.0
2023-07-14 08:00:00,525,0.0,0.0
2023-07-14 08:00:00,526,229.914246,131.0
2023-07-14 08:00:00,527,1357.0,1058.099976
2023-07-14 08:00:00,528,131.0,131.0
2023-07-14 08:00:00,529,707.269226,577.0
2023-07-14 08:00:00,530,716.826904,577.0
2023-07-14 08:00:00,533,0.0,0.0
2023-07-14 08:00:00,534,0.0,0.0
2023-07-14 08:00:00,535,0.0,0.0
2023-07-14 08:00:00,536,0.0,0.0
2023-07-14 08:00:00,537,0.0,0.0
2023-07-14 08:00:00,538,0.0,0.0
2023-07-14 08:00:00,539,333.0,168.0
2023-07-14 08:00:00,540,165.0,84.0
2023-07-14 08:00:00,541,0.0,0.0
2023-07-14 08:00:00,542,0.0,0.0
2023-07-14 08:00:00,544,0.0,0.0
2023-07-14 08:00:00,545,1012.0,795.0
2023-07-14 08:00:00,546,368.0,200.0
2023-07-14 08:00:00,547,368.0,200.0
2023-07-14 08:00:00,548,325.0,254.0
2023-07-14 08:00:00,549,0.0,0.0
2023-07-14 08:00:00,550,0.0,0.0
2023-07-14 08:00:00,552,0.0,0.0
2023-07-14 08:00:00,553,0.0,0.0
2023-07-14 08:05:00,1,0.0,0.0
2023-07-14 08:05:00,2,0.0,0.0
2023-07-14 08:05:00,3,0.0,0.0
2023-07-14 08:05:00,4,418.015594,364.991486
2023-07-14 08:05:00,5,416.832397,364.991486
2023-07-14 08:05:00,6,418.060089,364.991486
2023-07-14 08:05:00,7,420.571136,364.991486
2023-07-14 08:05:00,8,420.628448,364.991486
2023-07-14 08:05:00,9,440.34967,364.917023
2023-07-14 08:05:00,10,446.391418,364.371613
2023-07-14 08:05:00,11,0.0,0.0
2023-07-14 08:05:00,12,0.0,0.0
2023-07-14 08:05:00,15,425.312012,394.77832
2023-07-14 08:05:00,16,425.58667,395.80835
2023-07-14 08:05:00,17,399.966095,379.79483
2023-07-14 08:05:00,18,401.91153,380.018097
2023-07-14 08:05:00,27,615.0,615.0
2023-07-14 08:05:00,28,612.0,612.0
2023-07-14 08:05:00,29,612.0,612.0
2023-07-14 08:05:00,33,0.0,0.0
2023-07-14 08:05:00,36,1000.0,795.0
2023-07-14 08:05:00,37,992.0,795.0
2023-07-14 08:05:00,43,357.0,267.0
2023-07-14 08:05:00,46,465.082001,445.009064
2023-07-14 08:05:00,47,462.986359,409.996735
2023-07-14 08:05:00,48,459.645416,409.872833
2023-07-14 08:05:00,49,462.763214,410.046295
2023-07-14 08:05:00,50,461.262726,405.012726
2023-07-14 08:05:00,51,463.0,405.012726
2023-07-14 08:05:00,52,27.047083,0.0
2023-07-14 08:05:00,53,36.202785,0.0
2023-07-14 08:05:00,54,0.0,0.0
2023-07-14 08:05:00,55,133.0,112.0
2023-07-14 08:05:00,56,133.0,112.0
2023-07-14 08:05:00,57,173.0,150.0
2023-07-14 08:05:00,58,0.0,0.0
2023-07-14 08:05:00,59,0.0,0.0
2023-07-14 08:05:00,60,0.0,0.0
2023-07-14 08:05:00,61,453.705139,353.705139
2023-07-14 08:05:00,62,0.0,0.0
2023-07-14 08:05:00,63,0.0,0.0
2023-07-14 08:05:00,64,327.52417,280.014557
2023-07-14 08:05:00,65,389.465485,336.525299
2023-07-14 08:05:00,66,376.040009,337.690704
2023-07-14 08:05:00,67,0.0,0.0
2023-07-14 08:05:00,68,376.829987,328.565704
2023-07-14 08:05:00,69,728.931335,670.163574
2023-07-14 08:05:00,70,745.575317,670.792969
2023-07-14 08:05:00,71,44.0,25.002136
2023-07-14 08:05:00,72,44.0,25.002136
2023-07-14 08:05:00,73,0.0,0.0
2023-07-14 08:05:00,74,0.0,0.0
2023-07-14 08:05:00,75,0.0,0.0
2023-07-14 08:05:00,76,0.0,0.0
2023-07-14 08:05:00,77,0.0,0.0
2023-07-14 08:05:00,78,0.0,0.0
2023-07-14 08:05:00,79,0.0,0.0
2023-07-14 08:05:00,80,0.0,0.0
2023-07-14 08:05:00,83,364.040009,330.377655
2023-07-14 08:05:00,84,367.079987,344.569794
2023-07-14 08:05:00,85,363.279999,320.0
2023-07-14 08:05:00,86,362.519989,320.0
2023-07-14 08:05:00,87,333.018677,329.60849
2023-07-14 08:05:00,88,363.279999,329.732513
2023-07-14 08:05:00,89,364.799988,320.011017
2023-07-14 08:05:00,90,333.835693,320.011017
2023-07-14 08:05:00,91,779.342712,750.0
2023-07-14 08:05:00,92,829.274292,746.754395
2023-07-14 08:05:00,95,0.0,0.0
2023-07-14 08:05:00,96,0.0,0.0
2023-07-14 08:05:00,97,0.0,0.0
2023-07-14 08:05:00,98,0.0,0.0
2023-07-14 08:05:00,99,344.510925,249.0
2023-07-14 08:05:00,100,0.0,0.0
2023-07-14 08:05:00,101,0.0,0.0
2023-07-14 08:05:00,102,0.0,0.0
2023-07-14 08:05:00,103,0.0,0.0
2023-07-14 08:05:00,104,0.0,0.0
2023-07-14 08:05:00,105,0.0,0.0
2023-07-14 08:05:00,106,0.0,0.0
2023-07-14 08:05:00,107,0.0,0.0
2023-07-14 08:05:00,108,0.0,0.0
2023-07-14 08:05:00,112,0.0,0.0
2023-07-14 08:05:00,113,0.0,0.0
2023-07-14 08:05:00,114,0.0,0.0
2023-07-14 08:05:00,115,906.467407,750.045654
2023-07-14 08:05:00,116,907.611633,750.045654
2023-07-14 08:05:00,117,100.0,60.000153
2023-07-14 08:05:00,118,100.0,60.000153
2023-07-14 08:05:00,119,100.0,60.000153
2023-07-14 08:05:00,120,100.0,60.000153
2023-07-14 08:05:00,126,10.5,8.0
2023-07-14 08:05:00,127,10.5,8.0
2023-07-14 08:05:00,128,995.0,750.0
2023-07-14 08:05:00,129,992.0,750.0
2023-07-14 08:05:00,130,0.0,0.0
2023-07-14 08:05:00,131,987.0,718.0
2023-07-14 08:05:00,132,946.0,758.0
2023-07-14 08:05:00,133,968.0,755.0
2023-07-14 08:05:00,134,0.0,0.0
2023-07-14 08:05:00,135,238.068024,210.0
2023-07-14 08:05:00,136,158.5,128.909393
2023-07-14 08:05:00,137,158.5,128.909393
2023-07-14 08:05:00,138,183.0,145.175186
2023-07-14 08:05:00,139,287.5,200.0
2023-07-14 08:05:00,140,287.5,200.0
2023-07-14 08:05:00,141,272.0,188.0
2023-07-14 08:05:00,142,165.5,88.0
2023-07-14 08:05:00,143,165.5,89.143059
2023-07-14 08:05:00,144,182.0,104.0
2023-07-14 08:05:00,145,163.0,88.436272
2023-07-14 08:05:00,146,163.0,88.436272
2023-07-14 08:05:00,147,177.0,104.0
2023-07-14 08:05:00,150,0.0,0.0
2023-07-14 08:05:00,151,0.0,0.0
2023-07-14 08:05:00,152,0.0,0.0
2023-07-14 08:05:00,153,0.0,0.0
2023-07-14 08:05:00,154,234.0,134.0
2023-07-14 08:05:00,155,121.0,67.0
2023-07-14 08:05:00,156,389.0,350.0
2023-07-14 08:05:00,158,0.0,0.0
2023-07-14 08:05:00,159,0.0,0.0
2023-07-14 08:05:00,160,0.0,0.0
2023-07-14 08:05:00,161,0.0,0.0
2023-07-14 08:05:00,162,0.0,0.0
2023-07-14 08:05:00,166,0.0,0.0
2023-07-14 08:05:00,167,0.0,0.0
2023-07-14 08:05:00,168,0.0,0.0
2023-07-14 08:05:00,169,139.0,105.995361
2023-07-14 08:05:00,170,139.0,105.995361
2023-07-14 08:05:00,171,164.0,105.995361
2023-07-14 08:05:00,172,137.0,109.001434
2023-07-14 08:05:00,173,137.0,109.001434
2023-07-14 08:05:00,174,165.0,109.001434
2023-07-14 08:05:00,175,282.326691,162.0
2023-07-14 08:05:00,176,285.0,162.0
2023-07-14 08:05:00,177,296.0,216.0
2023-07-14 08:05:00,178,0.0,0.0
2023-07-14 08:05:00,179,0.0,0.0
2023-07-14 08:05:00,180,0.0,0.0
2023-07-14 08:05:00,181,153.5,115.997803
2023-07-14 08:05:00,182,153.5,115.997803
2023-07-14 08:05:00,183,177.0,120.0
2023-07-14 08:05:00,184,150.0,115.997803
2023-07-14 08:05:00,185,150.0,115.997803
2023-07-14 08:05:00,186,179.0,122.0
2023-07-14 08:05:00,187,155.0,119.995728
2023-07-14 08:05:00,188,155.0,119.995728
2023-07-14 08:05:00,189,179.0,120.0
2023-07-14 08:05:00,190,1000.0,795.0
2023-07-14 08:05:00,191,1002.0,795.0
2023-07-14 08:05:00,193,16.252674,11.999903
2023-07-14 08:05:00,194,16.252674,11.999903
2023-07-14 08:05:00,195,0.0,0.0
2023-07-14 08:05:00,196,49.250534,35.0
2023-07-14 08:05:00,197,0.0,0.0
2023-07-14 08:05:00,198,0.0,0.0
2023-07-14 08:05:00,200,0.0,0.0
2023-07-14 08:05:00,207,0.0,0.0
2023-07-14 08:05:00,208,0.0,0.0
2023-07-14 08:05:00,209,0.0,0.0
2023-07-14 08:05:00,210,0.0,0.0
2023-07-14 08:05:00,211,0.0,0.0
2023-07-14 08:05:00,212,0.0,0.0
2023-07-14 08:05:00,213,0.0,0.0
2023-07-14 08:05:00,214,0.0,0.0
2023-07-14 08:05:00,215,0.0,0.0
2023-07-14 08:05:00,216,0.0,0.0
2023-07-14 08:05:00,217,0.0,0.0
2023-07-14 08:05:00,218,0.0,0.0
2023-07-14 08:05:00,219,0.0,0.0
2023-07-14 08:05:00,220,0.0,0.0
2023-07-14 08:05:00,231,298.358459,270.0
2023-07-14 08:05:00,232,0.0,0.0
2023-07-14 08:05:00,233,0.0,0.0
2023-07-14 08:05:00,234,296.2258,270.0
2023-07-14 08:05:00,237,0.0,0.0
2023-07-14 08:05:00,238,0.0,0.0
2023-07-14 08:05:00,240,280.0,200.0
2023-07-14 08:05:00,241,142.0,100.0
2023-07-14 08:05:00,242,19.92478,0.0
2023-07-14 08:05:00,243,171.0,109.703369
2023-07-14 08:05:00,244,171.0,109.703369
2023-07-14 08:05:00,247,74.0,68.0
2023-07-14 08:05:00,248,12.950237,0.0
2023-07-14 08:05:00,249,155.333328,99.590454
2023-07-14 08:05:00,250,155.333328,99.425659
2023-07-14 08:05:00,251,155.333328,99.590454
2023-07-14 08:05:00,252,251.0,195.0
2023-07-14 08:05:00,253,0.0,0.0
2023-07-14 08:05:00,254,0.0,0.0
2023-07-14 08:05:00,255,243.5,167.0
2023-07-14 08:05:00,256,243.5,167.0
2023-07-14 08:05:00,257,260.0,216.0
2023-07-14 08:05:00,258,275.5,162.007477
2023-07-14 08:05:00,259,275.5,162.007477
2023-07-14 08:05:00,260,274.0,208.0
2023-07-14 08:05:00,264,10.000229,5.000229
2023-07-14 08:05:00,265,10.000229,5.000229
2023-07-14 08:05:00,266,300.0,230.0
2023-07-14 08:05:00,267,0.0,0.0
2023-07-14 08:05:00,268,227.5,131.0
2023-07-14 08:05:00,269,227.5,131.0
2023-07-14 08:05:00,270,239.0,131.0
2023-07-14 08:05:00,271,0.0,0.0
2023-07-14 08:05:00,272,0.0,0.0
2023-07-14 08:05:00,273,0.0,0.0
2023-07-14 08:05:00,274,0.0,0.0
2023-07-14 08:05:00,275,159.0,100.0
2023-07-14 08:05:00,276,76.0,50.0
2023-07-14 08:05:00,277,155.0,100.0
2023-07-14 08:05:00,278,67.0,50.0
2023-07-14 08:05:00,279,159.0,100.0
2023-07-14 08:05:00,280,73.0,50.0
2023-07-14 08:05:00,281,29.815498,0.0
2023-07-14 08:05:00,282,73.0,50.0
2023-07-14 08:05:00,283,28.004471,0.0
2023-07-14 08:05:00,284,15.496052,0.0
2023-07-14 08:05:00,285,27.577267,0.0
2023-07-14 08:05:00,286,75.0,50.0
2023-07-14 08:05:00,287,0.0,0.0
2023-07-14 08:05:00,288,0.0,0.0
2023-07-14 08:05:00,289,26.087034,0.0
2023-07-14 08:05:00,290,19.99231,0.0
2023-07-14 08:05:00,291,0.0,0.0
2023-07-14 08:05:00,292,0.0,0.0
2023-07-14 08:05:00,293,0.0,0.0
2023-07-14 08:05:00,294,0.0,0.0
2023-07-14 08:05:00,299,175.5,123.99823
2023-07-14 08:05:00,300,175.5,123.99823
2023-07-14 08:05:00,301,0.0,0.0
2023-07-14 08:05:00,302,0.0,0.0
2023-07-14 08:05:00,303,210.0,132.0
2023-07-14 08:05:00,304,0.0,0.0
2023-07-14 08:05:00,305,313.851135,215.001404
2023-07-14 08:05:00,306,353.0,286.0
2023-07-14 08:05:00,307,297.52536,200.004578
2023-07-14 08:05:00,308,150.5,119.995728
2023-07-14 08:05:00,309,150.5,119.995728
2023-07-14 08:05:00,310,166.0,122.0
2023-07-14 08:05:00,311,154.5,119.995728
2023-07-14 08:05:00,312,154.5,119.995728
2023-07-14 08:05:00,313,169.0,122.0
2023-07-14 08:05:00,314,33.150452,0.0
2023-07-14 08:05:00,315,33.409801,0.0
2023-07-14 08:05:00,316,0.0,0.0
2023-07-14 08:05:00,317,150.0,119.995728
2023-07-14 08:05:00,318,150.0,119.995728
2023-07-14 08:05:00,319,174.0,122.0
2023-07-14 08:05:00,320,0.0,0.0
2023-07-14 08:05:00,321,154.5,122.0
2023-07-14 08:05:00,322,88.0,68.0
2023-07-14 08:05:00,323,165.5,122.0
2023-07-14 08:05:00,324,165.5,122.0
2023-07-14 08:05:00,325,176.0,136.0
2023-07-14 08:05:00,326,142.155197,135.0
2023-07-14 08:05:00,327,139.71373,135.0
2023-07-14 08:05:00,328,176.0,150.0
2023-07-14 08:05:00,329,0.0,0.0
2023-07-14 08:05:00,330,0.0,0.0
2023-07-14 08:05:00,331,789.796875,644.669189
2023-07-14 08:05:00,332,787.236023,645.706421
2023-07-14 08:05:00,333,0.0,0.0
2023-07-14 08:05:00,334,0.0,0.0
2023-07-14 08:05:00,335,7.823123,0.0
2023-07-14 08:05:00,336,0.0,0.0
2023-07-14 08:05:00,337,0.0,0.0
2023-07-14 08:05:00,338,0.0,0.0
2023-07-14 08:05:00,339,0.0,0.0
2023-07-14 08:05:00,340,809.409607,676.626709
2023-07-14 08:05:00,341,811.562927,675.796997
2023-07-14 08:05:00,342,166.0,135.0
2023-07-14 08:05:00,343,0.0,0.0
2023-07-14 08:05:00,344,0.0,0.0
2023-07-14 08:05:00,345,100.0,79.998932
2023-07-14 08:05:00,346,86.403229,80.0
2023-07-14 08:05:00,347,0.0,0.0
2023-07-14 08:05:00,348,0.0,0.0
2023-07-14 08:05:00,349,0.0,0.0
2023-07-14 08:05:00,350,0.0,0.0
2023-07-14 08:05:00,351,0.0,0.0
2023-07-14 08:05:00,352,0.0,0.0
2023-07-14 08:05:00,353,0.0,0.0
2023-07-14 08:05:00,354,0.0,0.0
2023-07-14 08:05:00,355,0.0,0.0
2023-07-14 08:05:00,356,25.0,10.0
2023-07-14 08:05:00,357,27.0,10.0
2023-07-14 08:05:00,358,20.0,10.000153
2023-07-14 08:05:00,359,20.0,10.000153
2023-07-14 08:05:00,360,23.5,7.0
2023-07-14 08:05:00,361,23.5,7.0
2023-07-14 08:05:00,362,23.5,7.0
2023-07-14 08:05:00,363,23.5,10.0
2023-07-14 08:05:00,364,705.234863,665.0
2023-07-14 08:05:00,365,0.0,0.0
2023-07-14 08:05:00,366,378.487396,355.0
2023-07-14 08:05:00,367,379.159668,355.0
2023-07-14 08:05:00,368,0.0,0.0
2023-07-14 08:05:00,369,0.0,0.0
2023-07-14 08:05:00,370,0.0,0.0
2023-07-14 08:05:00,371,0.0,0.0
2023-07-14 08:05:00,372,0.0,0.0
2023-07-14 08:05:00,373,0.0,0.0
2023-07-14 08:05:00,374,0.0,0.0
2023-07-14 08:05:00,375,0.0,0.0
2023-07-14 08:05:00,376,162.0,116.662704
2023-07-14 08:05:00,377,162.0,116.662704
2023-07-14 08:05:00,378,181.0,116.662704
2023-07-14 08:05:00,379,0.0,0.0
2023-07-14 08:05:00,380,0.0,0.0
2023-07-14 08:05:00,381,0.0,0.0
2023-07-14 08:05:00,382,0.0,0.0
2023-07-14 08:05:00,383,163.5,129.972046
2023-07-14 08:05:00,384,94.0,64.986023
2023-07-14 08:05:00,385,268.5,181.044983
2023-07-14 08:05:00,386,268.5,181.83844
2023-07-14 08:05:00,387,275.0,202.0
2023-07-14 08:05:00,388,268.0,181.319641
2023-07-14 08:05:00,389,268.0,180.785583
2023-07-14 08:05:00,390,275.0,202.0
2023-07-14 08:05:00,419,289.0,190.002136
2023-07-14 08:05:00,420,289.0,190.002136
2023-07-14 08:05:00,421,268.0,190.002136
2023-07-14 08:05:00,422,253.0,180.0
2023-07-14 08:05:00,423,253.0,180.0
2023-07-14 08:05:00,432,293.0,216.0
2023-07-14 08:05:00,433,374.588623,254.0
2023-07-14 08:05:00,434,267.5,180.013397
2023-07-14 08:05:00,435,267.5,180.013397
2023-07-14 08:05:00,436,270.0,180.013397
2023-07-14 08:05:00,437,270.0,180.013397
2023-07-14 08:05:00,438,271.0,208.0
2023-07-14 08:05:00,439,273.0,208.0
2023-07-14 08:05:00,440,156.5,150.0
2023-07-14 08:05:00,441,156.5,150.0
2023-07-14 08:05:00,442,147.0,140.0
2023-07-14 08:05:00,443,0.0,0.0
2023-07-14 08:05:00,444,0.0,0.0
2023-07-14 08:05:00,450,221.0,130.429993
2023-07-14 08:05:00,451,132.0,85.0
2023-07-14 08:05:00,452,241.0,130.124817
2023-07-14 08:05:00,453,132.0,85.0
2023-07-14 08:05:00,459,385.252747,264.399994
2023-07-14 08:05:00,467,0.0,0.0
2023-07-14 08:05:00,468,0.0,0.0
2023-07-14 08:05:00,469,0.0,0.0
2023-07-14 08:05:00,471,4.837224,0.0
2023-07-14 08:05:00,472,182.092255,180.0
2023-07-14 08:05:00,473,93.567772,90.0
2023-07-14 08:05:00,474,223.0,180.0
2023-07-14 08:05:00,475,126.0,90.0
2023-07-14 08:05:00,477,247.0,164.0
2023-07-14 08:05:00,478,247.0,164.0
2023-07-14 08:05:00,479,253.0,163.986282
2023-07-14 08:05:00,480,244.5,164.0
2023-07-14 08:05:00,481,244.5,164.0
2023-07-14 08:05:00,482,253.0,163.986282
2023-07-14 08:05:00,485,44.0,20.00061
2023-07-14 08:05:00,486,44.0,20.00061
2023-07-14 08:05:00,487,23.0,13.000565
2023-07-14 08:05:00,488,23.0,13.000565
2023-07-14 08:05:00,489,998.0,795.0
2023-07-14 08:05:00,490,1001.0,795.0
2023-07-14 08:05:00,491,969.0,791.0
2023-07-14 08:05:00,492,968.0,786.0
2023-07-14 08:05:00,493,994.0,795.0
2023-07-14 08:05:00,494,993.0,795.0
2023-07-14 08:05:00,495,0.0,0.0
2023-07-14 08:05:00,496,300.0,200.0
2023-07-14 08:05:00,497,0.0,0.0
2023-07-14 08:05:00,498,0.0,0.0
2023-07-14 08:05:00,499,356.0,265.0
2023-07-14 08:05:00,501,283.5,158.003479
2023-07-14 08:05:00,502,164.516113,164.516113
2023-07-14 08:05:00,503,287.0,200.0
2023-07-14 08:05:00,507,105.0,59.001785
2023-07-14 08:05:00,508,106.0,106.0
2023-07-14 08:05:00,511,0.0,0.0
2023-07-14 08:05:00,512,0.0,0.0
2023-07-14 08:05:00,513,338.0,150.0
2023-07-14 08:05:00,514,127.0,120.0
2023-07-14 08:05:00,516,850.012939,749.988525
2023-07-14 08:05:00,521,939.0,577.0
2023-07-14 08:05:00,522,939.0,780.511047
2023-07-14 08:05:00,523,0.0,0.0
2023-07-14 08:05:00,524,0.0,0.0
2023-07-14 08:05:00,525,0.0,0.0
2023-07-14 08:05:00,526,232.02002,131.0
2023-07-14 08:05:00,527,1357.0,1058.099976
2023-07-14 08:05:00,528,131.0,131.0
2023-07-14 08:05:00,529,707.269226,577.0
2023-07-14 08:05:00,530,716.826904,577.0
2023-07-14 08:05:00,533,0.0,0.0
2023-07-14 08:05:00,534,0.0,0.0
2023-07-14 08:05:00,535,0.0,0.0
2023-07-14 08:05:00,536,0.0,0.0
2023-07-14 08:05:00,537,0.0,0.0
2023-07-14 08:05:00,538,0.0,0.0
2023-07-14 08:05:00,539,333.0,168.0
2023-07-14 08:05:00,540,165.0,84.0
2023-07-14 08:05:00,541,0.0,0.0
2023-07-14 08:05:00,542,0.0,0.0
2023-07-14 08:05:00,544,0.0,0.0
2023-07-14 08:05:00,545,1012.0,795.0
2023-07-14 08:05:00,546,344.283447,200.0
2023-07-14 08:05:00,547,344.283447,200.0
2023-07-14 08:05:00,548,323.404541,270.251099
2023-07-14 08:05:00,549,0.0,0.0
2023-07-14 08:05:00,550,0.0,0.0
2023-07-14 08:05:00,552,0.0,0.0
2023-07-14 08:05:00,553,0.0,0.0
2023-07-14 08:10:00,1,46.0,40.000244
2023-07-14 08:10:00,2,0.0,0.0
2023-07-14 08:10:00,3,0.0,0.0
2023-07-14 08:10:00,4,416.104401,364.991486
2023-07-14 08:10:00,5,415.092377,364.991486
2023-07-14 08:10:00,6,416.778992,364.991486
2023-07-14 08:10:00,7,413.898956,364.991486
2023-07-14 08:10:00,8,421.456573,364.991486
2023-07-14 08:10:00,9,442.097107,364.966705
2023-07-14 08:10:00,10,444.477173,364.371613
2023-07-14 08:10:00,11,0.0,0.0
2023-07-14 08:10:00,12,0.0,0.0
2023-07-14 08:10:00,15,423.365509,394.503662
2023-07-14 08:10:00,16,424.96875,395.190308
2023-07-14 08:10:00,17,400.680023,379.79483
2023-07-14 08:10:00,18,403.987305,380.018097
2023-07-14 08:10:00,27,615.0,615.0
2023-07-14 08:10:00,28,612.0,612.0
2023-07-14 08:10:00,29,612.0,612.0
2023-07-14 08:10:00,33,0.0,0.0
2023-07-14 08:10:00,36,1000.0,795.0
2023-07-14 08:10:00,37,992.0,795.0
2023-07-14 08:10:00,43,367.0,267.0
2023-07-14 08:10:00,46,455.623993,445.009064
2023-07-14 08:10:00,47,462.787384,409.996735
2023-07-14 08:10:00,48,449.107605,410.567047
2023-07-14 08:10:00,49,461.60614,410.046295
2023-07-14 08:10:00,50,445.721649,405.012726
2023-07-14 08:10:00,51,463.0,405.012726
2023-07-14 08:10:00,52,26.97065,0.0
2023-07-14 08:10:00,53,36.612347,0.0
2023-07-14 08:10:00,54,0.0,0.0
2023-07-14 08:10:00,55,133.0,112.0
2023-07-14 08:10:00,56,133.0,112.0
2023-07-14 08:10:00,57,173.0,150.0
2023-07-14 08:10:00,58,0.0,0.0
2023-07-14 08:10:00,59,0.0,0.0
2023-07-14 08:10:00,60,0.0,0.0
2023-07-14 08:10:00,61,452.159241,352.159241
2023-07-14 08:10:00,62,0.0,0.0
2023-07-14 08:10:00,63,0.0,0.0
2023-07-14 08:10:00,64,330.417084,280.014557
2023-07-14 08:10:00,65,389.465485,336.525299
2023-07-14 08:10:00,66,391.994659,337.690704
2023-07-14 08:10:00,67,0.0,0.0
2023-07-14 08:10:00,68,379.571686,328.36734
2023-07-14 08:10:00,69,840.228027,670.220703
2023-07-14 08:10:00,70,856.229431,670.792969
2023-07-14 08:10:00,71,44.0,25.002136
2023-07-14 08:10:00,72,44.0,25.002136
2023-07-14 08:10:00,73,0.0,0.0
2023-07-14 08:10:00,74,0.0,0.0
2023-07-14 08:10:00,75,0.0,0.0
2023-07-14 08:10:00,76,0.0,0.0
2023-07-14 08:10:00,77,0.0,0.0
2023-07-14 08:10:00,78,0.0,0.0
2023-07-14 08:10:00,79,0.0,0.0
2023-07-14 08:10:00,80,0.0,0.0
2023-07-14 08:10:00,83,364.040009,330.377655
2023-07-14 08:10:00,84,367.079987,344.569794
2023-07-14 08:10:00,85,363.279999,320.0
2023-07-14 08:10:00,86,362.519989,320.0
2023-07-14 08:10:00,87,363.279999,329.60849
2023-07-14 08:10:00,88,363.279999,329.757294
2023-07-14 08:10:00,89,364.799988,320.011017
2023-07-14 08:10:00,90,362.519989,320.011017
2023-07-14 08:10:00,91,840.392761,750.0
2023-07-14 08:10:00,92,890.348572,746.754395
2023-07-14 08:10:00,95,0.0,0.0
2023-07-14 08:10:00,96,0.0,0.0
2023-07-14 08:10:00,97,0.0,0.0
2023-07-14 08:10:00,98,0.0,0.0
2023-07-14 08:10:00,99,345.323151,249.0
2023-07-14 08:10:00,100,0.0,0.0
2023-07-14 08:10:00,101,0.0,0.0
2023-07-14 08:10:00,102,0.0,0.0
2023-07-14 08:10:00,103,0.0,0.0
2023-07-14 08:10:00,104,0.0,0.0
2023-07-14 08:10:00,105,0.0,0.0
2023-07-14 08:10:00,106,0.0,0.0
2023-07-14 08:10:00,107,0.0,0.0
2023-07-14 08:10:00,108,0.0,0.0
2023-07-14 08:10:00,112,0.0,0.0
2023-07-14 08:10:00,113,0.0,0.0
2023-07-14 08:10:00,114,0.0,0.0
2023-07-14 08:10:00,115,921.0,750.045654
2023-07-14 08:10:00,116,913.283752,750.045654
2023-07-14 08:10:00,117,100.0,60.000153
2023-07-14 08:10:00,118,100.0,60.000153
2023-07-14 08:10:00,119,100.0,60.000153
2023-07-14 08:10:00,120,100.0,60.000153
2023-07-14 08:10:00,126,10.5,8.0
2023-07-14 08:10:00,127,10.5,8.0
2023-07-14 08:10:00,128,995.0,750.0
2023-07-14 08:10:00,129,992.0,750.0
2023-07-14 08:10:00,130,0.0,0.0
2023-07-14 08:10:00,131,987.0,718.0
2023-07-14 08:10:00,132,946.0,758.0
2023-07-14 08:10:00,133,968.0,755.0
2023-07-14 08:10:00,134,0.0,0.0
2023-07-14 08:10:00,135,291.0,210.0
2023-07-14 08:10:00,136,158.5,109.996994
2023-07-14 08:10:00,137,158.5,109.996994
2023-07-14 08:10:00,138,183.0,121.0
2023-07-14 08:10:00,139,287.5,200.0
2023-07-14 08:10:00,140,287.5,200.0
2023-07-14 08:10:00,141,272.0,188.0
2023-07-14 08:10:00,142,164.0,88.0
2023-07-14 08:10:00,143,164.0,89.143059
2023-07-14 08:10:00,144,182.0,104.0
2023-07-14 08:10:00,145,161.5,88.436272
2023-07-14 08:10:00,146,161.5,88.436272
2023-07-14 08:10:00,147,178.0,104.0
2023-07-14 08:10:00,150,0.0,0.0
2023-07-14 08:10:00,151,0.0,0.0
2023-07-14 08:10:00,152,0.0,0.0
2023-07-14 08:10:00,153,0.0,0.0
2023-07-14 08:10:00,154,234.0,134.0
2023-07-14 08:10:00,155,121.0,67.0
2023-07-14 08:10:00,156,389.0,350.0
2023-07-14 08:10:00,158,0.0,0.0
2023-07-14 08:10:00,159,0.0,0.0
2023-07-14 08:10:00,160,0.0,0.0
2023-07-14 08:10:00,161,0.0,0.0
2023-07-14 08:10:00,162,0.0,0.0
2023-07-14 08:10:00,166,0.0,0.0
2023-07-14 08:10:00,167,0.0,0.0
2023-07-14 08:10:00,168,0.0,0.0
2023-07-14 08:10:00,169,139.0,105.995361
2023-07-14 08:10:00,170,139.0,105.995361
2023-07-14 08:10:00,171,164.0,105.995361
2023-07-14 08:10:00,172,137.0,109.001434
2023-07-14 08:10:00,173,137.0,109.001434
2023-07-14 08:10:00,174,165.0,109.001434
2023-07-14 08:10:00,175,282.250397,162.0
2023-07-14 08:10:00,176,285.0,162.0
2023-07-14 08:10:00,177,296.0,216.0
2023-07-14 08:10:00,178,0.0,0.0
2023-07-14 08:10:00,179,0.0,0.0
2023-07-14 08:10:00,180,0.0,0.0
2023-07-14 08:10:00,181,153.5,115.997803
2023-07-14 08:10:00,182,153.5,115.997803
2023-07-14 08:10:00,183,177.0,120.0
2023-07-14 08:10:00,184,150.0,115.997803
2023-07-14 08:10:00,185,150.0,115.997803
2023-07-14 08:10:00,186,179.0,122.0
2023-07-14 08:10:00,187,155.0,119.995728
2023-07-14 08:10:00,188,155.0,119.995728
2023-07-14 08:10:00,189,179.0,120.0
2023-07-14 08:10:00,190,1000.0,795.0
2023-07-14 08:10:00,191,1002.0,795.0
2023-07-14 08:10:00,193,16.252674,11.999903
2023-07-14 08:10:00,194,16.252674,11.999903
2023-07-14 08:10:00,195,0.0,0.0
2023-07-14 08:10:00,196,49.250534,35.0
2023-07-14 08:10:00,197,0.0,0.0
2023-07-14 08:10:00,198,0.0,0.0
2023-07-14 08:10:00,200,0.0,0.0
2023-07-14 08:10:00,207,0.0,0.0
2023-07-14 08:10:00,208,0.0,0.0
2023-07-14 08:10:00,209,0.0,0.0
2023-07-14 08:10:00,210,0.0,0.0
2023-07-14 08:10:00,211,0.0,0.0
2023-07-14 08:10:00,212,0.0,0.0
2023-07-14 08:10:00,213,0.0,0.0
2023-07-14 08:10:00,214,0.0,0.0
2023-07-14 08:10:00,215,0.0,0.0
2023-07-14 08:10:00,216,0.0,0.0
2023-07-14 08:10:00,217,0.0,0.0
2023-07-14 08:10:00,218,0.0,0.0
2023-07-14 08:10:00,219,0.0,0.0
2023-07-14 08:10:00,220,0.0,0.0
2023-07-14 08:10:00,231,297.407501,270.0
2023-07-14 08:10:00,232,23.434261,0.0
2023-07-14 08:10:00,233,0.0,0.0
2023-07-14 08:10:00,234,296.062988,270.0
2023-07-14 08:10:00,237,0.0,0.0
2023-07-14 08:10:00,238,0.0,0.0
2023-07-14 08:10:00,240,280.0,200.0
2023-07-14 08:10:00,241,142.0,100.0
2023-07-14 08:10:00,242,20.022675,0.0
2023-07-14 08:10:00,243,171.0,109.703369
2023-07-14 08:10:00,244,171.0,109.703369
2023-07-14 08:10:00,247,74.0,73.0
2023-07-14 08:10:00,248,13.68398,0.0
2023-07-14 08:10:00,249,155.333328,99.590454
2023-07-14 08:10:00,250,155.333328,99.425659
2023-07-14 08:10:00,251,155.333328,99.645386
2023-07-14 08:10:00,252,251.0,195.0
2023-07-14 08:10:00,253,0.0,0.0
2023-07-14 08:10:00,254,0.0,0.0
2023-07-14 08:10:00,255,243.0,167.0
2023-07-14 08:10:00,256,243.0,167.0
2023-07-14 08:10:00,257,259.0,216.0
2023-07-14 08:10:00,258,275.5,162.007477
2023-07-14 08:10:00,259,275.5,162.007477
2023-07-14 08:10:00,260,274.0,208.0
2023-07-14 08:10:00,264,10.000229,5.000229
2023-07-14 08:10:00,265,10.000229,5.000229
2023-07-14 08:10:00,266,300.0,230.0
2023-07-14 08:10:00,267,0.0,0.0
2023-07-14 08:10:00,268,226.0,131.0
2023-07-14 08:10:00,269,226.0,131.0
2023-07-14 08:10:00,270,238.0,131.0
2023-07-14 08:10:00,271,0.0,0.0
2023-07-14 08:10:00,272,0.0,0.0
2023-07-14 08:10:00,273,0.0,0.0
2023-07-14 08:10:00,274,0.0,0.0
2023-07-14 08:10:00,275,159.0,100.0
2023-07-14 08:10:00,276,76.0,50.0
2023-07-14 08:10:00,277,155.0,100.0
2023-07-14 08:10:00,278,67.0,50.0
2023-07-14 08:10:00,279,159.0,100.0
2023-07-14 08:10:00,280,73.0,50.0
2023-07-14 08:10:00,281,29.860344,0.0
2023-07-14 08:10:00,282,73.0,50.0
2023-07-14 08:10:00,283,28.491005,0.0
2023-07-14 08:10:00,284,19.472891,0.0
2023-07-14 08:10:00,285,27.193974,0.0
2023-07-14 08:10:00,286,75.0,50.0
2023-07-14 08:10:00,287,0.0,0.0
2023-07-14 08:10:00,288,0.0,0.0
2023-07-14 08:10:00,289,25.721985,0.0
2023-07-14 08:10:00,290,75.0,50.0
2023-07-14 08:10:00,291,0.0,0.0
2023-07-14 08:10:00,292,0.0,0.0
2023-07-14 08:10:00,293,0.0,0.0
2023-07-14 08:10:00,294,0.0,0.0
2023-07-14 08:10:00,299,175.5,123.99823
2023-07-14 08:10:00,300,175.5,123.99823
2023-07-14 08:10:00,301,0.0,0.0
2023-07-14 08:10:00,302,0.0,0.0
2023-07-14 08:10:00,303,210.0,132.0
2023-07-14 08:10:00,304,0.0,0.0
2023-07-14 08:10:00,305,310.807953,215.001404
2023-07-14 08:10:00,306,353.0,286.0
2023-07-14 08:10:00,307,296.790588,200.004578
2023-07-14 08:10:00,308,150.5,119.995728
2023-07-14 08:10:00,309,150.5,119.995728
2023-07-14 08:10:00,310,166.0,122.0
2023-07-14 08:10:00,311,154.5,119.995728
2023-07-14 08:10:00,312,154.5,119.995728
2023-07-14 08:10:00,313,169.0,122.0
2023-07-14 08:10:00,314,32.085976,0.0
2023-07-14 08:10:00,315,32.146988,0.0
2023-07-14 08:10:00,316,176.0,122.0
2023-07-14 08:10:00,317,150.0,119.995728
2023-07-14 08:10:00,318,150.0,119.995728
2023-07-14 08:10:00,319,174.0,122.0
2023-07-14 08:10:00,320,0.0,0.0
2023-07-14 08:10:00,321,154.5,122.0
2023-07-14 08:10:00,322,88.0,68.0
2023-07-14 08:10:00,323,165.5,122.0
2023-07-14 08:10:00,324,165.5,122.0
2023-07-14 08:10:00,325,176.0,136.0
2023-07-14 08:10:00,326,141.449448,135.0
2023-07-14 08:10:00,327,139.71373,135.0
2023-07-14 08:10:00,328,175.0,150.0
2023-07-14 08:10:00,329,0.0,0.0
2023-07-14 08:10:00,330,0.0,0.0
2023-07-14 08:10:00,331,784.173828,644.669189
2023-07-14 08:10:00,332,777.907654,645.706421
2023-07-14 08:10:00,333,0.0,0.0
2023-07-14 08:10:00,334,0.0,0.0
2023-07-14 08:10:00,335,7.933961,0.0
2023-07-14 08:10:00,336,0.0,0.0
2023-07-14 08:10:00,337,9.732406,0.0
2023-07-14 08:10:00,338,0.0,0.0
2023-07-14 08:10:00,339,0.0,0.0
2023-07-14 08:10:00,340,785.355774,676.502197
2023-07-14 08:10:00,341,799.994812,675.713989
2023-07-14 08:10:00,342,166.0,135.0
2023-07-14 08:10:00,343,0.0,0.0
2023-07-14 08:10:00,344,0.0,0.0
2023-07-14 08:10:00,345,100.0,79.998932
2023-07-14 08:10:00,346,86.763733,80.0
2023-07-14 08:10:00,347,0.0,0.0
2023-07-14 08:10:00,348,0.0,0.0
2023-07-14 08:10:00,349,0.0,0.0
2023-07-14 08:10:00,350,0.0,0.0
2023-07-14 08:10:00,351,0.0,0.0
2023-07-14 08:10:00,352,0.0,0.0
2023-07-14 08:10:00,353,0.0,0.0
2023-07-14 08:10:00,354,0.0,0.0
2023-07-14 08:10:00,355,0.0,0.0
2023-07-14 08:10:00,356,25.0,10.0
2023-07-14 08:10:00,357,27.0,10.0
2023-07-14 08:10:00,358,20.0,10.000153
2023-07-14 08:10:00,359,20.0,10.000153
2023-07-14 08:10:00,360,23.5,7.0
2023-07-14 08:10:00,361,23.5,7.0
2023-07-14 08:10:00,362,23.5,7.0
2023-07-14 08:10:00,363,23.5,10.0
2023-07-14 08:10:00,364,705.234863,665.0
2023-07-14 08:10:00,365,0.0,0.0
2023-07-14 08:10:00,366,378.487396,355.0
2023-07-14 08:10:00,367,379.159668,355.0
2023-07-14 08:10:00,368,0.0,0.0
2023-07-14 08:10:00,369,0.0,0.0
2023-07-14 08:10:00,370,0.0,0.0
2023-07-14 08:10:00,371,0.0,0.0
2023-07-14 08:10:00,372,0.0,0.0
2023-07-14 08:10:00,373,0.0,0.0
2023-07-14 08:10:00,374,0.0,0.0
2023-07-14 08:10:00,375,0.0,0.0
2023-07-14 08:10:00,376,162.0,116.662704
2023-07-14 08:10:00,377,162.0,116.662704
2023-07-14 08:10:00,378,181.0,116.662704
2023-07-14 08:10:00,379,0.0,0.0
2023-07-14 08:10:00,380,3.020906,0.0
2023-07-14 08:10:00,381,0.0,0.0
2023-07-14 08:10:00,382,0.0,0.0
2023-07-14 08:10:00,383,163.5,129.972046
2023-07-14 08:10:00,384,94.0,64.986023
2023-07-14 08:10:00,385,268.5,181.090759
2023-07-14 08:10:00,386,268.5,180.755005
2023-07-14 08:10:00,387,275.0,202.0
2023-07-14 08:10:00,388,268.0,181.319641
2023-07-14 08:10:00,389,268.0,180.785583
2023-07-14 08:10:00,390,275.0,202.0
2023-07-14 08:10:00,419,289.0,190.002136
2023-07-14 08:10:00,420,289.0,190.002136
2023-07-14 08:10:00,421,268.0,190.002136
2023-07-14 08:10:00,422,256.0,180.0
2023-07-14 08:10:00,423,256.0,180.0
2023-07-14 08:10:00,432,292.0,216.0
2023-07-14 08:10:00,433,374.378296,254.0
2023-07-14 08:10:00,434,267.5,180.013397
2023-07-14 08:10:00,435,267.5,180.013397
2023-07-14 08:10:00,436,270.0,180.013397
2023-07-14 08:10:00,437,270.0,180.013397
2023-07-14 08:10:00,438,271.0,208.0
2023-07-14 08:10:00,439,273.0,208.0
2023-07-14 08:10:00,440,156.5,150.0
2023-07-14 08:10:00,441,156.5,150.0
2023-07-14 08:10:00,442,170.0,140.0
2023-07-14 08:10:00,443,0.0,0.0
2023-07-14 08:10:00,444,0.0,0.0
2023-07-14 08:10:00,450,221.0,217.0
2023-07-14 08:10:00,451,113.0,113.0
2023-07-14 08:10:00,452,241.0,237.0
2023-07-14 08:10:00,453,113.0,113.0
2023-07-14 08:10:00,459,382.431,264.399994
2023-07-14 08:10:00,467,0.0,0.0
2023-07-14 08:10:00,468,0.0,0.0
2023-07-14 08:10:00,469,0.0,0.0
2023-07-14 08:10:00,471,4.498382,0.0
2023-07-14 08:10:00,472,221.0,180.0
2023-07-14 08:10:00,473,126.0,90.0
2023-07-14 08:10:00,474,223.0,180.0
2023-07-14 08:10:00,475,126.0,90.0
2023-07-14 08:10:00,477,247.0,164.0
2023-07-14 08:10:00,478,247.0,164.0
2023-07-14 08:10:00,479,253.0,163.986282
2023-07-14 08:10:00,480,244.5,164.0
2023-07-14 08:10:00,481,244.5,164.0
2023-07-14 08:10:00,482,253.0,163.986282
2023-07-14 08:10:00,485,44.0,20.00061
2023-07-14 08:10:00,486,44.0,20.00061
2023-07-14 08:10:00,487,23.0,13.000565
2023-07-14 08:10:00,488,23.0,13.000565
2023-07-14 08:10:00,489,998.0,795.0
2023-07-14 08:10:00,490,1001.0,795.0
2023-07-14 08:10:00,491,969.0,791.0
2023-07-14 08:10:00,492,968.0,786.0
2023-07-14 08:10:00,493,994.0,795.0
2023-07-14 08:10:00,494,993.0,795.0
2023-07-14 08:10:00,495,0.0,0.0
2023-07-14 08:10:00,496,0.0,0.0
2023-07-14 08:10:00,497,0.0,0.0
2023-07-14 08:10:00,498,0.0,0.0
2023-07-14 08:10:00,499,356.0,265.0
2023-07-14 08:10:00,501,283.5,158.003479
2023-07-14 08:10:00,502,160.670776,160.670776
2023-07-14 08:10:00,503,287.0,200.0
2023-07-14 08:10:00,507,105.0,59.001785
2023-07-14 08:10:00,508,106.0,106.0
2023-07-14 08:10:00,511,0.0,0.0
2023-07-14 08:10:00,512,0.0,0.0
2023-07-14 08:10:00,513,328.0,150.0
2023-07-14 08:10:00,514,134.0,120.0
2023-07-14 08:10:00,516,850.012939,749.988525
2023-07-14 08:10:00,521,940.0,577.0
2023-07-14 08:10:00,522,939.0,771.954285
2023-07-14 08:10:00,523,0.0,0.0
2023-07-14 08:10:00,524,0.0,0.0
2023-07-14 08:10:00,525,0.0,0.0
2023-07-14 08:10:00,526,230.738281,131.0
2023-07-14 08:10:00,527,1357.0,1058.099976
2023-07-14 08:10:00,528,131.0,131.0
2023-07-14 08:10:00,529,707.269226,577.0
2023-07-14 08:10:00,530,716.826904,577.0
2023-07-14 08:10:00,533,0.0,0.0
2023-07-14 08:10:00,534,0.0,0.0
2023-07-14 08:10:00,535,0.0,0.0
2023-07-14 08:10:00,536,0.0,0.0
2023-07-14 08:10:00,537,0.0,0.0
2023-07-14 08:10:00,538,0.0,0.0
2023-07-14 08:10:00,539,335.0,168.0
2023-07-14 08:10:00,540,165.0,84.0
2023-07-14 08:10:00,541,0.0,0.0
2023-07-14 08:10:00,542,0.0,0.0
2023-07-14 08:10:00,544,0.0,0.0
2023-07-14 08:10:00,545,1012.0,795.0
2023-07-14 08:10:00,546,368.0,200.0
2023-07-14 08:10:00,547,368.0,200.0
2023-07-14 08:10:00,548,325.0,254.0
2023-07-14 08:10:00,549,0.0,0.0
2023-07-14 08:10:00,550,0.0,0.0
2023-07-14 08:10:00,552,0.0,0.0
2023-07-14 08:10:00,553,0.0,0.0
2023-07-14 08:15:00,1,46.0,40.000244
2023-07-14 08:15:00,2,0.0,0.0
2023-07-14 08:15:00,3,0.0,0.0
2023-07-14 08:15:00,4,415.704346,364.991486
2023-07-14 08:15:00,5,415.265717,364.991486
2023-07-14 08:15:00,6,415.116425,364.991486
2023-07-14 08:15:00,7,421.667084,364.991486
2023-07-14 08:15:00,8,404.767944,364.991486
2023-07-14 08:15:00,9,441.087982,364.917023
2023-07-14 08:15:00,10,442.918427,364.371613
2023-07-14 08:15:00,11,0.0,0.0
2023-07-14 08:15:00,12,0.0,0.0
2023-07-14 08:15:00,15,417.458069,394.595215
2023-07-14 08:15:00,16,425.312012,395.80835
2023-07-14 08:15:00,17,389.393066,379.79483
2023-07-14 08:15:00,18,400.165741,380.018097
2023-07-14 08:15:00,27,615.0,615.0
2023-07-14 08:15:00,28,612.0,612.0
2023-07-14 08:15:00,29,612.0,612.0
2023-07-14 08:15:00,33,0.0,0.0
2023-07-14 08:15:00,36,1000.0,795.0
2023-07-14 08:15:00,37,992.0,795.0
2023-07-14 08:15:00,43,367.0,267.0
2023-07-14 08:15:00,46,450.632843,445.009064
2023-07-14 08:15:00,47,452.167755,409.996735
2023-07-14 08:15:00,48,449.57254,410.567047
2023-07-14 08:15:00,49,455.734802,410.046295
2023-07-14 08:15:00,50,449.39032,405.012726
2023-07-14 08:15:00,51,463.0,405.012726
2023-07-14 08:15:00,52,27.423189,0.0
2023-07-14 08:15:00,53,36.063854,0.0
2023-07-14 08:15:00,54,0.0,0.0
2023-07-14 08:15:00,55,133.0,112.0
2023-07-14 08:15:00,56,133.0,112.0
2023-07-14 08:15:00,57,173.0,150.0
2023-07-14 08:15:00,58,0.0,0.0
2023-07-14 08:15:00,59,0.0,0.0
2023-07-14 08:15:00,60,0.0,0.0
2023-07-14 08:15:00,61,450.769653,350.769653
2023-07-14 08:15:00,62,0.0,0.0
2023-07-14 08:15:00,63,0.0,0.0
2023-07-14 08:15:00,64,328.866486,280.014557
2023-07-14 08:15:00,65,389.465485,336.302155
2023-07-14 08:15:00,66,391.994659,336.822906
2023-07-14 08:15:00,67,0.0,0.0
2023-07-14 08:15:00,68,379.571686,327.921051
2023-07-14 08:15:00,69,840.113525,670.163574
2023-07-14 08:15:00,70,856.229431,670.564209
2023-07-14 08:15:00,71,44.0,25.002136
2023-07-14 08:15:00,72,44.0,25.002136
2023-07-14 08:15:00,73,0.0,0.0
2023-07-14 08:15:00,74,0.0,0.0
2023-07-14 08:15:00,75,0.0,0.0
2023-07-14 08:15:00,76,0.0,0.0
2023-07-14 08:15:00,77,0.0,0.0
2023-07-14 08:15:00,78,0.0,0.0
2023-07-14 08:15:00,79,0.0,0.0
2023-07-14 08:15:00,80,0.0,0.0
2023-07-14 08:15:00,83,364.040009,330.377655
2023-07-14 08:15:00,84,367.079987,344.569794
2023-07-14 08:15:00,85,363.279999,320.0
2023-07-14 08:15:00,86,362.137451,320.0
2023-07-14 08:15:00,87,363.279999,329.60849
2023-07-14 08:15:00,88,363.279999,329.757294
2023-07-14 08:15:00,89,364.799988,320.011017
2023-07-14 08:15:00,90,362.519989,320.011017
2023-07-14 08:15:00,91,840.392761,750.0
2023-07-14 08:15:00,92,890.348572,746.754395
2023-07-14 08:15:00,95,0.0,0.0
2023-07-14 08:15:00,96,0.0,0.0
2023-07-14 08:15:00,97,0.0,0.0
2023-07-14 08:15:00,98,0.0,0.0
2023-07-14 08:15:00,99,345.47229,249.0
2023-07-14 08:15:00,100,0.0,0.0
2023-07-14 08:15:00,101,0.0,0.0
2023-07-14 08:15:00,102,0.0,0.0
2023-07-14 08:15:00,103,0.0,0.0
2023-07-14 08:15:00,104,0.0,0.0
2023-07-14 08:15:00,105,0.0,0.0
2023-07-14 08:15:00,106,0.0,0.0
2023-07-14 08:15:00,107,0.0,0.0
2023-07-14 08:15:00,108,0.0,0.0
2023-07-14 08:15:00,112,0.0,0.0
2023-07-14 08:15:00,113,0.0,0.0
2023-07-14 08:15:00,114,0.0,0.0
2023-07-14 08:15:00,115,921.0,750.045654
2023-07-14 08:15:00,116,917.558716,750.045654
2023-07-14 08:15:00,117,100.0,60.000153
2023-07-14 08:15:00,118,100.0,60.000153
2023-07-14 08:15:00,119,100.0,60.000153
2023-07-14 08:15:00,120,100.0,60.000153
2023-07-14 08:15:00,126,10.5,8.0
2023-07-14 08:15:00,127,10.5,8.0
2023-07-14 08:15:00,128,995.0,750.0
2023-07-14 08:15:00,129,992.0,750.0
2023-07-14 08:15:00,130,0.0,0.0
2023-07-14 08:15:00,131,987.0,718.0
2023-07-14 08:15:00,132,946.0,758.0
2023-07-14 08:15:00,133,968.0,755.0
2023-07-14 08:15:00,134,0.0,0.0
2023-07-14 08:15:00,135,291.0,210.0
2023-07-14 08:15:00,136,158.5,109.996994
2023-07-14 08:15:00,137,158.5,109.996994
2023-07-14 08:15:00,138,183.0,121.0
2023-07-14 08:15:00,139,287.5,200.0
2023-07-14 08:15:00,140,287.5,200.0
2023-07-14 08:15:00,141,272.0,188.0
2023-07-14 08:15:00,142,164.0,88.0
2023-07-14 08:15:00,143,164.0,88.907463
2023-07-14 08:15:00,144,182.0,104.0
2023-07-14 08:15:00,145,161.5,88.436272
2023-07-14 08:15:00,146,161.5,88.436272
2023-07-14 08:15:00,147,178.0,104.0
2023-07-14 08:15:00,150,0.0,0.0
2023-07-14 08:15:00,151,0.0,0.0
2023-07-14 08:15:00,152,0.0,0.0
2023-07-14 08:15:00,153,0.0,0.0
2023-07-14 08:15:00,154,234.0,134.0
2023-07-14 08:15:00,155,121.0,67.0
2023-07-14 08:15:00,156,389.0,350.0
2023-07-14 08:15:00,158,0.0,0.0
2023-07-14 08:15:00,159,0.0,0.0
2023-07-14 08:15:00,160,0.0,0.0
2023-07-14 08:15:00,161,0.0,0.0
2023-07-14 08:15:00,162,0.0,0.0
2023-07-14 08:15:00,166,0.0,0.0
2023-07-14 08:15:00,167,0.0,0.0
2023-07-14 08:15:00,168,0.0,0.0
2023-07-14 08:15:00,169,139.0,105.995361
2023-07-14 08:15:00,170,139.0,105.995361
2023-07-14 08:15:00,171,164.0,105.995361
2023-07-14 08:15:00,172,137.0,109.001434
2023-07-14 08:15:00,173,137.0,109.001434
2023-07-14 08:15:00,174,165.0,109.001434
2023-07-14 08:15:00,175,282.326691,162.0
2023-07-14 08:15:00,176,285.0,162.0
2023-07-14 08:15:00,177,296.0,216.0
2023-07-14 08:15:00,178,0.0,0.0
2023-07-14 08:15:00,179,0.0,0.0
2023-07-14 08:15:00,180,0.0,0.0
2023-07-14 08:15:00,181,153.5,115.997803
2023-07-14 08:15:00,182,153.5,115.997803
2023-07-14 08:15:00,183,177.0,120.0
2023-07-14 08:15:00,184,150.0,115.997803
2023-07-14 08:15:00,185,150.0,115.997803
2023-07-14 08:15:00,186,179.0,122.0
2023-07-14 08:15:00,187,155.0,119.995728
2023-07-14 08:15:00,188,155.0,119.995728
2023-07-14 08:15:00,189,179.0,120.0
2023-07-14 08:15:00,190,1000.0,795.0
2023-07-14 08:15:00,191,1002.0,795.0
2023-07-14 08:15:00,193,16.252674,11.999903
2023-07-14 08:15:00,194,16.252674,11.999903
2023-07-14 08:15:00,195,0.0,0.0
2023-07-14 08:15:00,196,49.250534,35.0
2023-07-14 08:15:00,197,0.0,0.0
2023-07-14 08:15:00,198,0.0,0.0
2023-07-14 08:15:00,200,0.0,0.0
2023-07-14 08:15:00,207,0.0,0.0
2023-07-14 08:15:00,208,0.0,0.0
2023-07-14 08:15:00,209,0.0,0.0
2023-07-14 08:15:00,210,0.0,0.0
2023-07-14 08:15:00,211,0.0,0.0
2023-07-14 08:15:00,212,0.0,0.0
2023-07-14 08:15:00,213,0.0,0.0
2023-07-14 08:15:00,214,0.0,0.0
2023-07-14 08:15:00,215,0.0,0.0
2023-07-14 08:15:00,216,0.0,0.0
2023-07-14 08:15:00,217,0.0,0.0
2023-07-14 08:15:00,218,0.0,0.0
2023-07-14 08:15:00,219,0.0,0.0
2023-07-14 08:15:00,220,0.0,0.0
2023-07-14 08:15:00,231,297.863861,270.0
2023-07-14 08:15:00,232,40.128632,0.0
2023-07-14 08:15:00,233,0.0,0.0
2023-07-14 08:15:00,234,294.901184,270.0
2023-07-14 08:15:00,237,0.0,0.0
2023-07-14 08:15:00,238,0.0,0.0
2023-07-14 08:15:00,240,280.0,200.0
2023-07-14 08:15:00,241,142.0,100.0
2023-07-14 08:15:00,242,22.198751,0.0
2023-07-14 08:15:00,243,171.0,109.703369
2023-07-14 08:15:00,244,171.0,109.703369
2023-07-14 08:15:00,247,74.0,73.0
2023-07-14 08:15:00,248,15.168579,0.0
2023-07-14 08:15:00,249,155.333328,99.645386
2023-07-14 08:15:00,250,155.333328,99.46228
2023-07-14 08:15:00,251,155.333328,99.645386
2023-07-14 08:15:00,252,251.0,195.0
2023-07-14 08:15:00,253,0.0,0.0
2023-07-14 08:15:00,254,0.0,0.0
2023-07-14 08:15:00,255,243.0,167.0
2023-07-14 08:15:00,256,243.0,167.0
2023-07-14 08:15:00,257,259.0,216.0
2023-07-14 08:15:00,258,275.5,162.007477
2023-07-14 08:15:00,259,275.5,162.007477
2023-07-14 08:15:00,260,274.0,208.0
2023-07-14 08:15:00,264,10.000229,5.000229
2023-07-14 08:15:00,265,10.000229,5.000229
2023-07-14 08:15:00,266,0.0,0.0
2023-07-14 08:15:00,267,0.0,0.0
2023-07-14 08:15:00,268,226.0,131.0
2023-07-14 08:15:00,269,226.0,131.0
2023-07-14 08:15:00,270,238.0,131.0
2023-07-14 08:15:00,271,0.0,0.0
2023-07-14 08:15:00,272,0.0,0.0
2023-07-14 08:15:00,273,0.0,0.0
2023-07-14 08:15:00,274,0.0,0.0
2023-07-14 08:15:00,275,159.0,100.0
2023-07-14 08:15:00,276,76.0,50.0
2023-07-14 08:15:00,277,155.0,100.0
2023-07-14 08:15:00,278,67.0,50.0
2023-07-14 08:15:00,279,159.0,100.0
2023-07-14 08:15:00,280,73.0,50.0
2023-07-14 08:15:00,281,30.236961,0.0
2023-07-14 08:15:00,282,73.0,50.0
2023-07-14 08:15:00,283,28.438221,0.0
2023-07-14 08:15:00,284,75.0,50.0
2023-07-14 08:15:00,285,27.049929,0.0
2023-07-14 08:15:00,286,75.0,50.0
2023-07-14 08:15:00,287,0.0,0.0
2023-07-14 08:15:00,288,0.0,0.0
2023-07-14 08:15:00,289,26.093241,0.0
2023-07-14 08:15:00,290,75.0,50.0
2023-07-14 08:15:00,291,0.0,0.0
2023-07-14 08:15:00,292,0.0,0.0
2023-07-14 08:15:00,293,0.0,0.0
2023-07-14 08:15:00,294,0.0,0.0
2023-07-14 08:15:00,299,175.5,123.99823
2023-07-14 08:15:00,300,175.5,123.99823
2023-07-14 08:15:00,301,0.0,0.0
2023-07-14 08:15:00,302,0.0,0.0
2023-07-14 08:15:00,303,210.0,132.0
2023-07-14 08:15:00,304,0.0,0.0
2023-07-14 08:15:00,305,311.379456,215.001404
2023-07-14 08:15:00,306,353.0,286.0
2023-07-14 08:15:00,307,297.68158,200.004578
2023-07-14 08:15:00,308,150.5,119.995728
2023-07-14 08:15:00,309,150.5,119.995728
2023-07-14 08:15:00,310,166.0,122.0
2023-07-14 08:15:00,311,154.5,119.995728
2023-07-14 08:15:00,312,154.5,119.995728
2023-07-14 08:15:00,313,169.0,122.0
2023-07-14 08:15:00,314,154.5,117.0
2023-07-14 08:15:00,315,154.5,117.0
2023-07-14 08:15:00,316,176.0,122.0
2023-07-14 08:15:00,317,150.0,119.995728
2023-07-14 08:15:00,318,150.0,119.995728
2023-07-14 08:15:00,319,174.0,122.0
2023-07-14 08:15:00,320,0.0,0.0
2023-07-14 08:15:00,321,154.5,122.0
2023-07-14 08:15:00,322,88.0,68.0
2023-07-14 08:15:00,323,165.5,122.0
2023-07-14 08:15:00,324,165.5,122.0
2023-07-14 08:15:00,325,176.0,136.0
2023-07-14 08:15:00,326,141.888168,135.0
2023-07-14 08:15:00,327,139.980759,135.0
2023-07-14 08:15:00,328,175.0,150.0
2023-07-14 08:15:00,329,0.0,0.0
2023-07-14 08:15:00,330,0.0,0.0
2023-07-14 08:15:00,331,783.540649,644.669189
2023-07-14 08:15:00,332,776.629517,645.706421
2023-07-14 08:15:00,333,0.0,0.0
2023-07-14 08:15:00,334,0.0,0.0
2023-07-14 08:15:00,335,7.928992,0.0
2023-07-14 08:15:00,336,0.0,0.0
2023-07-14 08:15:00,337,39.5,35.0
2023-07-14 08:15:00,338,0.0,0.0
2023-07-14 08:15:00,339,0.0,0.0
2023-07-14 08:15:00,340,784.257751,676.585205
2023-07-14 08:15:00,341,788.850098,675.796997
2023-07-14 08:15:00,342,166.0,135.0
2023-07-14 08:15:00,343,0.0,0.0
2023-07-14 08:15:00,344,0.0,0.0
2023-07-14 08:15:00,345,100.0,79.998932
2023-07-14 08:15:00,346,86.803802,80.0
2023-07-14 08:15:00,347,0.0,0.0
2023-07-14 08:15:00,348,0.0,0.0
2023-07-14 08:15:00,349,0.0,0.0
2023-07-14 08:15:00,350,0.0,0.0
2023-07-14 08:15:00,351,0.0,0.0
2023-07-14 08:15:00,352,0.0,0.0
2023-07-14 08:15:00,353,0.0,0.0
2023-07-14 08:15:00,354,0.0,0.0
2023-07-14 08:15:00,355,0.0,0.0
2023-07-14 08:15:00,356,25.0,10.0
2023-07-14 08:15:00,357,27.0,10.0
2023-07-14 08:15:00,358,20.0,10.000153
2023-07-14 08:15:00,359,20.0,10.000153
2023-07-14 08:15:00,360,23.5,7.0
2023-07-14 08:15:00,361,23.5,7.0
2023-07-14 08:15:00,362,23.5,7.0
2023-07-14 08:15:00,363,23.5,10.0
2023-07-14 08:15:00,364,705.234863,665.0
2023-07-14 08:15:00,365,0.0,0.0
2023-07-14 08:15:00,366,378.487396,355.0
2023-07-14 08:15:00,367,379.159668,355.0
2023-07-14 08:15:00,368,0.0,0.0
2023-07-14 08:15:00,369,0.0,0.0
2023-07-14 08:15:00,370,0.0,0.0
2023-07-14 08:15:00,371,0.0,0.0
2023-07-14 08:15:00,372,0.0,0.0
2023-07-14 08:15:00,373,0.0,0.0
2023-07-14 08:15:00,374,0.0,0.0
2023-07-14 08:15:00,375,0.0,0.0
2023-07-14 08:15:00,376,162.0,116.662704
2023-07-14 08:15:00,377,162.0,116.662704
2023-07-14 08:15:00,378,181.0,116.662704
2023-07-14 08:15:00,379,0.0,0.0
2023-07-14 08:15:00,380,5.420006,0.0
2023-07-14 08:15:00,381,0.0,0.0
2023-07-14 08:15:00,382,0.0,0.0
2023-07-14 08:15:00,383,163.5,129.972046
2023-07-14 08:15:00,384,94.0,64.986023
2023-07-14 08:15:00,385,268.5,181.044983
2023-07-14 08:15:00,386,268.5,180.678711
2023-07-14 08:15:00,387,275.0,202.0
2023-07-14 08:15:00,388,268.0,181.350159
2023-07-14 08:15:00,389,268.0,180.83136
2023-07-14 08:15:00,390,275.0,202.0
2023-07-14 08:15:00,419,289.0,190.002136
2023-07-14 08:15:00,420,289.0,190.002136
2023-07-14 08:15:00,421,268.0,190.002136
2023-07-14 08:15:00,422,256.0,180.0
2023-07-14 08:15:00,423,256.0,180.0
2023-07-14 08:15:00,432,292.0,216.0
2023-07-14 08:15:00,433,374.662079,254.0
2023-07-14 08:15:00,434,267.5,180.013397
2023-07-14 08:15:00,435,267.5,180.013397
2023-07-14 08:15:00,436,270.0,180.013397
2023-07-14 08:15:00,437,270.0,180.013397
2023-07-14 08:15:00,438,271.0,208.0
2023-07-14 08:15:00,439,273.0,208.0
2023-07-14 08:15:00,440,156.5,150.0
2023-07-14 08:15:00,441,156.5,150.0
2023-07-14 08:15:00,442,170.0,140.0
2023-07-14 08:15:00,443,0.0,0.0
2023-07-14 08:15:00,444,0.0,0.0
2023-07-14 08:15:00,450,221.0,217.0
2023-07-14 08:15:00,451,113.0,113.0
2023-07-14 08:15:00,452,241.0,237.0
2023-07-14 08:15:00,453,113.0,113.0
2023-07-14 08:15:00,459,385.501923,264.399994
2023-07-14 08:15:00,467,0.0,0.0
2023-07-14 08:15:00,468,0.0,0.0
2023-07-14 08:15:00,469,0.0,0.0
2023-07-14 08:15:00,471,4.764594,0.0
2023-07-14 08:15:00,472,221.0,180.0
2023-07-14 08:15:00,473,126.0,90.0
2023-07-14 08:15:00,474,223.0,180.0
2023-07-14 08:15:00,475,126.0,90.0
2023-07-14 08:15:00,477,247.0,164.0
2023-07-14 08:15:00,478,247.0,164.0
2023-07-14 08:15:00,479,253.0,163.986282
2023-07-14 08:15:00,480,244.5,164.0
2023-07-14 08:15:00,481,244.5,164.0
2023-07-14 08:15:00,482,253.0,163.986282
2023-07-14 08:15:00,485,44.0,20.00061
2023-07-14 08:15:00,486,44.0,20.00061
2023-07-14 08:15:00,487,23.0,13.000565
2023-07-14 08:15:00,488,23.0,13.000565
2023-07-14 08:15:00,489,998.0,795.0
2023-07-14 08:15:00,490,1001.0,795.0
2023-07-14 08:15:00,491,969.0,791.0
2023-07-14 08:15:00,492,968.0,786.0
2023-07-14 08:15:00,493,994.0,795.0
2023-07-14 08:15:00,494,993.0,795.0
2023-07-14 08:15:00,495,0.0,0.0
2023-07-14 08:15:00,496,0.0,0.0
2023-07-14 08:15:00,497,0.0,0.0
2023-07-14 08:15:00,498,0.0,0.0
2023-07-14 08:15:00,499,356.0,265.0
2023-07-14 08:15:00,501,283.5,158.003479
2023-07-14 08:15:00,502,158.0,158.0
2023-07-14 08:15:00,503,287.0,200.0
2023-07-14 08:15:00,507,105.0,59.001785
2023-07-14 08:15:00,508,106.0,106.0
2023-07-14 08:15:00,511,0.0,0.0
2023-07-14 08:15:00,512,0.0,0.0
2023-07-14 08:15:00,513,328.0,150.0
2023-07-14 08:15:00,514,134.0,120.0
2023-07-14 08:15:00,516,850.012939,749.988525
2023-07-14 08:15:00,521,940.0,577.0
2023-07-14 08:15:00,522,939.0,759.640564
2023-07-14 08:15:00,523,0.0,0.0
2023-07-14 08:15:00,524,0.0,0.0
2023-07-14 08:15:00,525,0.0,0.0
2023-07-14 08:15:00,526,230.509399,131.0
2023-07-14 08:15:00,527,1357.0,1058.099976
2023-07-14 08:15:00,528,131.0,131.0
2023-07-14 08:15:00,529,707.269226,577.0
2023-07-14 08:15:00,530,716.826904,577.0
2023-07-14 08:15:00,533,0.0,0.0
2023-07-14 08:15:00,534,0.0,0.0
2023-07-14 08:15:00,535,0.0,0.0
2023-07-14 08:15:00,536,0.0,0.0
2023-07-14 08:15:00,537,0.0,0.0
2023-07-14 08:15:00,538,0.0,0.0
2023-07-14 08:15:00,539,335.0,168.0
2023-07-14 08:15:00,540,165.0,84.0
2023-07-14 08:15:00,541,0.0,0.0
2023-07-14 08:15:00,542,0.0,0.0
2023-07-14 08:15:00,544,0.0,0.0
2023-07-14 08:15:00,545,1012.0,795.0
2023-07-14 08:15:00,546,368.0,200.0
2023-07-14 08:15:00,547,368.0,200.0
2023-07-14 08:15:00,548,325.0,254.0
2023-07-14 08:15:00,549,0.0,0.0
2023-07-14 08:15:00,550,0.0,0.0
2023-07-14 08:15:00,552,0.0,0.0
2023-07-14 08:15:00,553,0.0,0.0
2023-07-14 08:20:00,1,46.0,40.000244
2023-07-14 08:20:00,2,0.0,0.0
2023-07-14 08:20:00,3,0.0,0.0
2023-07-14 08:20:00,4,400.65799,364.991486
2023-07-14 08:20:00,5,406.631042,364.991486
2023-07-14 08:20:00,6,405.023834,364.991486
2023-07-14 08:20:00,7,416.392792,364.991486
2023-07-14 08:20:00,8,410.66745,364.991486
2023-07-14 08:20:00,9,439.297363,364.917023
2023-07-14 08:20:00,10,440.570984,364.371613
2023-07-14 08:20:00,11,0.0,0.0
2023-07-14 08:20:00,12,0.0,0.0
2023-07-14 08:20:00,15,415.099152,394.068726
2023-07-14 08:20:00,16,414.710205,394.938477
2023-07-14 08:20:00,17,394.942078,379.79483
2023-07-14 08:20:00,18,395.80011,380.018097
2023-07-14 08:20:00,27,615.0,615.0
2023-07-14 08:20:00,28,612.0,612.0
2023-07-14 08:20:00,29,612.0,612.0
2023-07-14 08:20:00,33,0.0,0.0
2023-07-14 08:20:00,36,1000.0,795.0
2023-07-14 08:20:00,37,992.0,795.0
2023-07-14 08:20:00,43,367.0,267.0
2023-07-14 08:20:00,46,464.416107,445.009064
2023-07-14 08:20:00,47,457.487885,409.996735
2023-07-14 08:20:00,48,446.653534,410.567047
2023-07-14 08:20:00,49,460.618469,410.046295
2023-07-14 08:20:00,50,463.0,405.012726
2023-07-14 08:20:00,51,463.0,405.012726
2023-07-14 08:20:00,52,27.676277,0.0
2023-07-14 08:20:00,53,36.37384,0.0
2023-07-14 08:20:00,54,0.0,0.0
2023-07-14 08:20:00,55,133.0,112.0
2023-07-14 08:20:00,56,133.0,112.0
2023-07-14 08:20:00,57,173.0,150.0
2023-07-14 08:20:00,58,1.864967,0.0
2023-07-14 08:20:00,59,4.754355,0.0
2023-07-14 08:20:00,60,0.0,0.0
2023-07-14 08:20:00,61,448.593475,348.593475
2023-07-14 08:20:00,62,0.0,0.0
2023-07-14 08:20:00,63,0.0,0.0
2023-07-14 08:20:00,64,341.029114,280.014557
2023-07-14 08:20:00,65,389.465485,336.302155
2023-07-14 08:20:00,66,392.01944,336.624542
2023-07-14 08:20:00,67,0.0,0.0
2023-07-14 08:20:00,68,379.571686,327.499542
2023-07-14 08:20:00,69,840.228027,670.163574
2023-07-14 08:20:00,70,856.229431,670.621338
2023-07-14 08:20:00,71,44.0,25.002136
2023-07-14 08:20:00,72,44.0,25.002136
2023-07-14 08:20:00,73,0.0,0.0
2023-07-14 08:20:00,74,0.0,0.0
2023-07-14 08:20:00,75,0.0,0.0
2023-07-14 08:20:00,76,0.0,0.0
2023-07-14 08:20:00,77,0.0,0.0
2023-07-14 08:20:00,78,0.0,0.0
2023-07-14 08:20:00,79,160.0,110.005325
2023-07-14 08:20:00,80,0.0,0.0
2023-07-14 08:20:00,83,364.040009,330.377655
2023-07-14 08:20:00,84,367.079987,344.569794
2023-07-14 08:20:00,85,363.279999,320.0
2023-07-14 08:20:00,86,362.519989,320.0
2023-07-14 08:20:00,87,363.279999,329.60849
2023-07-14 08:20:00,88,363.279999,329.732513
2023-07-14 08:20:00,89,364.799988,320.011017
2023-07-14 08:20:00,90,362.519989,320.011017
2023-07-14 08:20:00,91,840.392761,750.0
2023-07-14 08:20:00,92,890.348572,746.754395
2023-07-14 08:20:00,95,0.0,0.0
2023-07-14 08:20:00,96,0.0,0.0
2023-07-14 08:20:00,97,0.0,0.0
2023-07-14 08:20:00,98,0.0,0.0
2023-07-14 08:20:00,99,345.143341,249.0
2023-07-14 08:20:00,100,0.0,0.0
2023-07-14 08:20:00,101,0.0,0.0
2023-07-14 08:20:00,102,0.0,0.0
2023-07-14 08:20:00,103,0.0,0.0
2023-07-14 08:20:00,104,0.0,0.0
2023-07-14 08:20:00,105,0.0,0.0
2023-07-14 08:20:00,106,0.0,0.0
2023-07-14 08:20:00,107,0.0,0.0
2023-07-14 08:20:00,108,0.0,0.0
2023-07-14 08:20:00,112,0.0,0.0
2023-07-14 08:20:00,113,0.0,0.0
2023-07-14 08:20:00,114,0.0,0.0
2023-07-14 08:20:00,115,921.0,750.045654
2023-07-14 08:20:00,116,911.816956,750.045654
2023-07-14 08:20:00,117,100.0,60.000153
2023-07-14 08:20:00,118,100.0,60.000153
2023-07-14 08:20:00,119,100.0,60.000153
2023-07-14 08:20:00,120,100.0,60.000153
2023-07-14 08:20:00,126,10.5,8.0
2023-07-14 08:20:00,127,10.5,8.0
2023-07-14 08:20:00,128,995.0,750.0
2023-07-14 08:20:00,129,992.0,750.0
2023-07-14 08:20:00,130,0.0,0.0
2023-07-14 08:20:00,131,987.0,718.0
2023-07-14 08:20:00,132,946.0,758.0
2023-07-14 08:20:00,133,968.0,755.0
2023-07-14 08:20:00,134,0.0,0.0
2023-07-14 08:20:00,135,291.0,210.0
2023-07-14 08:20:00,136,158.5,109.996994
2023-07-14 08:20:00,137,158.5,109.996994
2023-07-14 08:20:00,138,183.0,121.0
2023-07-14 08:20:00,139,287.5,200.0
2023-07-14 08:20:00,140,287.5,200.0
2023-07-14 08:20:00,141,272.0,188.0
2023-07-14 08:20:00,142,164.0,88.0
2023-07-14 08:20:00,143,164.0,89.143059
2023-07-14 08:20:00,144,182.0,104.0
2023-07-14 08:20:00,145,161.5,88.436272
2023-07-14 08:20:00,146,161.5,88.436272
2023-07-14 08:20:00,147,178.0,104.0
2023-07-14 08:20:00,150,4.142974,0.0
2023-07-14 08:20:00,151,0.0,0.0
2023-07-14 08:20:00,152,0.0,0.0
2023-07-14 08:20:00,153,0.0,0.0
2023-07-14 08:20:00,154,234.0,134.0
2023-07-14 08:20:00,155,121.0,67.0
2023-07-14 08:20:00,156,389.0,350.0
2023-07-14 08:20:00,158,0.0,0.0
2023-07-14 08:20:00,159,0.0,0.0
2023-07-14 08:20:00,160,0.0,0.0
2023-07-14 08:20:00,161,0.0,0.0
2023-07-14 08:20:00,162,0.0,0.0
2023-07-14 08:20:00,166,0.0,0.0
2023-07-14 08:20:00,167,0.0,0.0
2023-07-14 08:20:00,168,0.0,0.0
2023-07-14 08:20:00,169,139.0,105.995361
2023-07-14 08:20:00,170,139.0,105.995361
2023-07-14 08:20:00,171,164.0,105.995361
2023-07-14 08:20:00,172,137.0,109.001434
2023-07-14 08:20:00,173,137.0,109.001434
2023-07-14 08:20:00,174,165.0,109.001434
2023-07-14 08:20:00,175,282.402985,162.0
2023-07-14 08:20:00,176,285.0,162.0
2023-07-14 08:20:00,177,296.0,216.0
2023-07-14 08:20:00,178,0.0,0.0
2023-07-14 08:20:00,179,0.0,0.0
2023-07-14 08:20:00,180,0.0,0.0
2023-07-14 08:20:00,181,153.5,115.997803
2023-07-14 08:20:00,182,153.5,115.997803
2023-07-14 08:20:00,183,177.0,120.0
2023-07-14 08:20:00,184,150.0,115.997803
2023-07-14 08:20:00,185,150.0,115.997803
2023-07-14 08:20:00,186,179.0,122.0
2023-07-14 08:20:00,187,155.0,119.995728
2023-07-14 08:20:00,188,155.0,119.995728
2023-07-14 08:20:00,189,179.0,120.0
2023-07-14 08:20:00,190,1000.0,795.0
2023-07-14 08:20:00,191,1002.0,795.0
2023-07-14 08:20:00,193,16.252674,11.999903
2023-07-14 08:20:00,194,16.252674,11.999903
2023-07-14 08:20:00,195,0.0,0.0
2023-07-14 08:20:00,196,49.250534,35.0
2023-07-14 08:20:00,197,0.0,0.0
2023-07-14 08:20:00,198,0.0,0.0
2023-07-14 08:20:00,200,0.0,0.0
2023-07-14 08:20:00,207,0.0,0.0
2023-07-14 08:20:00,208,0.0,0.0
2023-07-14 08:20:00,209,0.0,0.0
2023-07-14 08:20:00,210,0.0,0.0
2023-07-14 08:20:00,211,0.0,0.0
2023-07-14 08:20:00,212,0.0,0.0
2023-07-14 08:20:00,213,0.0,0.0
2023-07-14 08:20:00,214,0.0,0.0
2023-07-14 08:20:00,215,0.0,0.0
2023-07-14 08:20:00,216,0.0,0.0
2023-07-14 08:20:00,217,0.0,0.0
2023-07-14 08:20:00,218,0.0,0.0
2023-07-14 08:20:00,219,0.0,0.0
2023-07-14 08:20:00,220,0.0,0.0
2023-07-14 08:20:00,231,292.85788,270.0
2023-07-14 08:20:00,232,49.49419,0.0
2023-07-14 08:20:00,233,0.0,0.0
2023-07-14 08:20:00,234,297.876221,270.0
2023-07-14 08:20:00,237,0.0,0.0
2023-07-14 08:20:00,238,0.0,0.0
2023-07-14 08:20:00,240,280.0,200.0
2023-07-14 08:20:00,241,142.0,100.0
2023-07-14 08:20:00,242,169.0,118.0
2023-07-14 08:20:00,243,171.0,109.703369
2023-07-14 08:20:00,244,171.0,109.703369
2023-07-14 08:20:00,247,74.0,74.0
2023-07-14 08:20:00,248,65.0,39.649109
2023-07-14 08:20:00,249,155.333328,99.645386
2023-07-14 08:20:00,250,155.333328,99.370728
2023-07-14 08:20:00,251,155.333328,99.590454
2023-07-14 08:20:00,252,251.0,195.0
2023-07-14 08:20:00,253,0.0,0.0
2023-07-14 08:20:00,254,0.0,0.0
2023-07-14 08:20:00,255,243.0,167.0
2023-07-14 08:20:00,256,243.0,167.0
2023-07-14 08:20:00,257,259.0,216.0
2023-07-14 08:20:00,258,275.5,162.007477
2023-07-14 08:20:00,259,275.5,162.007477
2023-07-14 08:20:00,260,274.0,208.0
2023-07-14 08:20:00,264,10.000229,5.000229
2023-07-14 08:20:00,265,10.000229,5.000229
2023-07-14 08:20:00,266,0.0,0.0
2023-07-14 08:20:00,267,0.0,0.0
2023-07-14 08:20:00,268,226.0,131.0
2023-07-14 08:20:00,269,226.0,131.0
2023-07-14 08:20:00,270,238.0,131.0
2023-07-14 08:20:00,271,0.0,0.0
2023-07-14 08:20:00,272,0.0,0.0
2023-07-14 08:20:00,273,0.0,0.0
2023-07-14 08:20:00,274,0.0,0.0
2023-07-14 08:20:00,275,159.0,100.0
2023-07-14 08:20:00,276,76.0,50.0
2023-07-14 08:20:00,277,155.0,100.0
2023-07-14 08:20:00,278,67.0,50.0
2023-07-14 08:20:00,279,159.0,100.0
2023-07-14 08:20:00,280,73.0,50.0
2023-07-14 08:20:00,281,161.0,100.0
2023-07-14 08:20:00,282,73.0,50.0
2023-07-14 08:20:00,283,28.929895,0.0
2023-07-14 08:20:00,284,75.0,50.0
2023-07-14 08:20:00,285,26.747913,0.0
2023-07-14 08:20:00,286,75.0,50.0
2023-07-14 08:20:00,287,21.609068,0.0
2023-07-14 08:20:00,288,0.0,0.0
2023-07-14 08:20:00,289,26.171442,0.0
2023-07-14 08:20:00,290,75.0,50.0
2023-07-14 08:20:00,291,0.0,0.0
2023-07-14 08:20:00,292,0.0,0.0
2023-07-14 08:20:00,293,0.0,0.0
2023-07-14 08:20:00,294,0.0,0.0
2023-07-14 08:20:00,299,175.5,123.99823
2023-07-14 08:20:00,300,175.5,123.99823
2023-07-14 08:20:00,301,0.0,0.0
2023-07-14 08:20:00,302,0.0,0.0
2023-07-14 08:20:00,303,210.0,132.0
2023-07-14 08:20:00,304,0.0,0.0
2023-07-14 08:20:00,305,311.693909,215.001404
2023-07-14 08:20:00,306,353.0,286.0
2023-07-14 08:20:00,307,297.100616,200.004578
2023-07-14 08:20:00,308,150.5,119.995728
2023-07-14 08:20:00,309,150.5,119.995728
2023-07-14 08:20:00,310,166.0,122.0
2023-07-14 08:20:00,311,154.5,119.995728
2023-07-14 08:20:00,312,154.5,119.995728
2023-07-14 08:20:00,313,169.0,122.0
2023-07-14 08:20:00,314,154.5,117.0
2023-07-14 08:20:00,315,154.5,117.0
2023-07-14 08:20:00,316,176.0,122.0
2023-07-14 08:20:00,317,150.0,119.995728
2023-07-14 08:20:00,318,150.0,119.995728
2023-07-14 08:20:00,319,174.0,122.0
2023-07-14 08:20:00,320,0.0,0.0
2023-07-14 08:20:00,321,154.5,122.0
2023-07-14 08:20:00,322,88.0,68.0
2023-07-14 08:20:00,323,165.5,122.0
2023-07-14 08:20:00,324,165.5,122.0
2023-07-14 08:20:00,325,176.0,136.0
2023-07-14 08:20:00,326,141.73558,135.0
2023-07-14 08:20:00,327,139.71373,135.0
2023-07-14 08:20:00,328,175.0,150.0
2023-07-14 08:20:00,329,0.0,0.0
2023-07-14 08:20:00,330,0.0,0.0
2023-07-14 08:20:00,331,786.386963,644.669189
2023-07-14 08:20:00,332,778.198853,645.706421
2023-07-14 08:20:00,333,0.0,0.0
2023-07-14 08:20:00,334,0.0,0.0
2023-07-14 08:20:00,335,7.896818,0.0
2023-07-14 08:20:00,336,0.0,0.0
2023-07-14 08:20:00,337,39.5,35.0
2023-07-14 08:20:00,338,0.0,0.0
2023-07-14 08:20:00,339,0.0,0.0
2023-07-14 08:20:00,340,790.332092,676.2948
2023-07-14 08:20:00,341,805.263977,675.672485
2023-07-14 08:20:00,342,166.0,135.0
2023-07-14 08:20:00,343,0.0,0.0
2023-07-14 08:20:00,344,0.0,0.0
2023-07-14 08:20:00,345,100.0,79.998932
2023-07-14 08:20:00,346,87.56485,80.0
2023-07-14 08:20:00,347,0.0,0.0
2023-07-14 08:20:00,348,0.0,0.0
2023-07-14 08:20:00,349,0.0,0.0
2023-07-14 08:20:00,350,0.0,0.0
2023-07-14 08:20:00,351,0.0,0.0
2023-07-14 08:20:00,352,0.0,0.0
2023-07-14 08:20:00,353,0.0,0.0
2023-07-14 08:20:00,354,0.0,0.0
2023-07-14 08:20:00,355,0.0,0.0
2023-07-14 08:20:00,356,25.0,10.0
2023-07-14 08:20:00,357,27.0,10.0
2023-07-14 08:20:00,358,20.0,10.000153
2023-07-14 08:20:00,359,20.0,10.000153
2023-07-14 08:20:00,360,23.5,7.0
2023-07-14 08:20:00,361,23.5,7.0
2023-07-14 08:20:00,362,23.5,7.0
2023-07-14 08:20:00,363,23.5,10.0
2023-07-14 08:20:00,364,705.234863,665.0
2023-07-14 08:20:00,365,0.0,0.0
2023-07-14 08:20:00,366,378.487396,355.0
2023-07-14 08:20:00,367,379.159668,355.0
2023-07-14 08:20:00,368,0.0,0.0
2023-07-14 08:20:00,369,0.0,0.0
2023-07-14 08:20:00,370,0.0,0.0
2023-07-14 08:20:00,371,0.0,0.0
2023-07-14 08:20:00,372,0.0,0.0
2023-07-14 08:20:00,373,0.0,0.0
2023-07-14 08:20:00,374,0.0,0.0
2023-07-14 08:20:00,375,0.0,0.0
2023-07-14 08:20:00,376,162.0,116.662704
2023-07-14 08:20:00,377,162.0,116.662704
2023-07-14 08:20:00,378,181.0,116.662704
2023-07-14 08:20:00,379,0.0,0.0
2023-07-14 08:20:00,380,5.242849,0.0
2023-07-14 08:20:00,381,0.0,0.0
2023-07-14 08:20:00,382,32.845211,0.0
2023-07-14 08:20:00,383,163.5,129.972046
2023-07-14 08:20:00,384,94.0,64.986023
2023-07-14 08:20:00,385,268.5,181.090759
2023-07-14 08:20:00,386,268.5,181.563782
2023-07-14 08:20:00,387,275.0,202.0
2023-07-14 08:20:00,388,268.0,181.319641
2023-07-14 08:20:00,389,268.0,180.83136
2023-07-14 08:20:00,390,275.0,202.0
2023-07-14 08:20:00,419,289.0,190.002136
2023-07-14 08:20:00,420,289.0,190.002136
2023-07-14 08:20:00,421,268.0,190.002136
2023-07-14 08:20:00,422,256.0,180.0
2023-07-14 08:20:00,423,256.0,180.0
2023-07-14 08:20:00,432,292.0,216.0
2023-07-14 08:20:00,433,374.258972,254.0
2023-07-14 08:20:00,434,267.5,180.013397
2023-07-14 08:20:00,435,267.5,180.013397
2023-07-14 08:20:00,436,270.0,180.013397
2023-07-14 08:20:00,437,270.0,180.013397
2023-07-14 08:20:00,438,271.0,208.0
2023-07-14 08:20:00,439,273.0,208.0
2023-07-14 08:20:00,440,156.5,150.0
2023-07-14 08:20:00,441,156.5,150.0
2023-07-14 08:20:00,442,170.0,140.0
2023-07-14 08:20:00,443,0.0,0.0
2023-07-14 08:20:00,444,0.0,0.0
2023-07-14 08:20:00,450,221.0,217.0
2023-07-14 08:20:00,451,113.0,113.0
2023-07-14 08:20:00,452,241.0,237.0
2023-07-14 08:20:00,453,113.0,113.0
2023-07-14 08:20:00,459,384.868683,264.399994
2023-07-14 08:20:00,467,0.0,0.0
2023-07-14 08:20:00,468,0.0,0.0
2023-07-14 08:20:00,469,0.0,0.0
2023-07-14 08:20:00,471,4.474501,0.0
2023-07-14 08:20:00,472,221.0,180.0
2023-07-14 08:20:00,473,126.0,90.0
2023-07-14 08:20:00,474,223.0,180.0
2023-07-14 08:20:00,475,126.0,90.0
2023-07-14 08:20:00,477,247.0,164.0
2023-07-14 08:20:00,478,247.0,164.0
2023-07-14 08:20:00,479,253.0,163.986282
2023-07-14 08:20:00,480,244.5,164.0
2023-07-14 08:20:00,481,244.5,164.0
2023-07-14 08:20:00,482,253.0,163.986282
2023-07-14 08:20:00,485,44.0,20.00061
2023-07-14 08:20:00,486,44.0,20.00061
2023-07-14 08:20:00,487,23.0,13.000565
2023-07-14 08:20:00,488,23.0,13.000565
2023-07-14 08:20:00,489,998.0,795.0
2023-07-14 08:20:00,490,1001.0,795.0
2023-07-14 08:20:00,491,969.0,791.0
2023-07-14 08:20:00,492,968.0,786.0
2023-07-14 08:20:00,493,994.0,795.0
2023-07-14 08:20:00,494,993.0,795.0
2023-07-14 08:20:00,495,0.0,0.0
2023-07-14 08:20:00,496,0.0,0.0
2023-07-14 08:20:00,497,0.0,0.0
2023-07-14 08:20:00,498,0.0,0.0
2023-07-14 08:20:00,499,356.0,265.0
2023-07-14 08:20:00,501,283.5,158.003479
2023-07-14 08:20:00,502,159.526367,159.526367
2023-07-14 08:20:00,503,287.0,200.0
2023-07-14 08:20:00,507,105.0,59.001785
2023-07-14 08:20:00,508,106.0,106.0
2023-07-14 08:20:00,511,0.0,0.0
2023-07-14 08:20:00,512,0.0,0.0
2023-07-14 08:20:00,513,328.0,150.0
2023-07-14 08:20:00,514,134.0,120.0
2023-07-14 08:20:00,516,850.012939,749.988525
2023-07-14 08:20:00,521,940.0,577.0
2023-07-14 08:20:00,522,939.0,766.127502
2023-07-14 08:20:00,523,0.0,0.0
2023-07-14 08:20:00,524,0.0,0.0
2023-07-14 08:20:00,525,0.0,0.0
2023-07-14 08:20:00,526,232.866882,131.0
2023-07-14 08:20:00,527,1357.0,1058.099976
2023-07-14 08:20:00,528,131.0,131.0
2023-07-14 08:20:00,529,707.269226,577.0
2023-07-14 08:20:00,530,716.826904,577.0
2023-07-14 08:20:00,533,0.0,0.0
2023-07-14 08:20:00,534,0.0,0.0
2023-07-14 08:20:00,535,0.0,0.0
2023-07-14 08:20:00,536,0.0,0.0
2023-07-14 08:20:00,537,0.0,0.0
2023-07-14 08:20:00,538,0.0,0.0
2023-07-14 08:20:00,539,335.0,168.0
2023-07-14 08:20:00,540,165.0,84.0
2023-07-14 08:20:00,541,0.0,0.0
2023-07-14 08:20:00,542,0.0,0.0
2023-07-14 08:20:00,544,0.0,0.0
2023-07-14 08:20:00,545,1012.0,795.0
2023-07-14 08:20:00,546,368.0,200.0
2023-07-14 08:20:00,547,368.0,200.0
2023-07-14 08:20:00,548,325.0,254.0
2023-07-14 08:20:00,549,0.0,0.0
2023-07-14 08:20:00,550,0.0,0.0
2023-07-14 08:20:00,552,0.0,0.0
2023-07-14 08:20:00,553,0.0,0.0
2023-07-14 08:25:00,1,46.0,40.000244
2023-07-14 08:25:00,2,0.0,0.0
2023-07-14 08:25:00,3,0.0,0.0
2023-07-14 08:25:00,4,415.414368,364.991486
2023-07-14 08:25:00,5,413.621857,364.991486
2023-07-14 08:25:00,6,412.444641,364.991486
2023-07-14 08:25:00,7,409.890167,364.991486
2023-07-14 08:25:00,8,414.623291,364.991486
2023-07-14 08:25:00,9,440.954254,364.917023
2023-07-14 08:25:00,10,440.954163,364.371613
2023-07-14 08:25:00,11,0.0,0.0
2023-07-14 08:25:00,12,0.0,0.0
2023-07-14 08:25:00,15,424.900024,394.320557
2023-07-14 08:25:00,16,424.716919,394.938477
2023-07-14 08:25:00,17,399.828949,379.79483
2023-07-14 08:25:00,18,407.92218,380.018097
2023-07-14 08:25:00,27,615.0,615.0
2023-07-14 08:25:00,28,612.0,612.0
2023-07-14 08:25:00,29,612.0,612.0
2023-07-14 08:25:00,33,0.0,0.0
2023-07-14 08:25:00,36,1000.0,795.0
2023-07-14 08:25:00,37,992.0,795.0
2023-07-14 08:25:00,43,367.0,267.0
2023-07-14 08:25:00,46,470.728333,445.009064
2023-07-14 08:25:00,47,460.540344,409.996735
2023-07-14 08:25:00,48,455.892487,409.872833
2023-07-14 08:25:00,49,459.63266,410.046295
2023-07-14 08:25:00,50,463.0,405.012726
2023-07-14 08:25:00,51,463.0,405.012726
2023-07-14 08:25:00,52,27.801416,0.0
2023-07-14 08:25:00,53,36.498966,0.0
2023-07-14 08:25:00,54,0.0,0.0
2023-07-14 08:25:00,55,133.0,112.0
2023-07-14 08:25:00,56,133.0,112.0
2023-07-14 08:25:00,57,173.0,150.0
2023-07-14 08:25:00,58,32.121681,0.0
2023-07-14 08:25:00,59,25.31319,0.0
2023-07-14 08:25:00,60,0.0,0.0
2023-07-14 08:25:00,61,449.264435,349.264435
2023-07-14 08:25:00,62,0.0,0.0
2023-07-14 08:25:00,63,0.0,0.0
2023-07-14 08:25:00,64,352.115173,280.014557
2023-07-14 08:25:00,65,389.465485,336.326935
2023-07-14 08:25:00,66,392.01944,336.624542
2023-07-14 08:25:00,67,0.0,0.0
2023-07-14 08:25:00,68,379.571686,326.829987
2023-07-14 08:25:00,69,840.056396,670.163574
2023-07-14 08:25:00,70,856.229431,670.621338
2023-07-14 08:25:00,71,44.0,25.002136
2023-07-14 08:25:00,72,44.0,25.002136
2023-07-14 08:25:00,73,0.0,0.0
2023-07-14 08:25:00,74,0.0,0.0
2023-07-14 08:25:00,75,0.0,0.0
2023-07-14 08:25:00,76,0.0,0.0
2023-07-14 08:25:00,77,0.0,0.0
2023-07-14 08:25:00,78,0.0,0.0
2023-07-14 08:25:00,79,160.0,110.005325
2023-07-14 08:25:00,80,0.0,0.0
2023-07-14 08:25:00,83,364.040009,330.377655
2023-07-14 08:25:00,84,367.079987,344.569794
2023-07-14 08:25:00,85,363.279999,320.0
2023-07-14 08:25:00,86,362.519989,320.0
2023-07-14 08:25:00,87,363.279999,329.583588
2023-07-14 08:25:00,88,363.279999,329.757294
2023-07-14 08:25:00,89,364.799988,320.011017
2023-07-14 08:25:00,90,362.519989,320.011017
2023-07-14 08:25:00,91,840.392761,750.0
2023-07-14 08:25:00,92,890.348572,746.845947
2023-07-14 08:25:00,95,0.0,0.0
2023-07-14 08:25:00,96,0.0,0.0
2023-07-14 08:25:00,97,0.0,0.0
2023-07-14 08:25:00,98,0.0,0.0
2023-07-14 08:25:00,99,344.304321,249.0
2023-07-14 08:25:00,100,0.0,0.0
2023-07-14 08:25:00,101,0.0,0.0
2023-07-14 08:25:00,102,0.0,0.0
2023-07-14 08:25:00,103,0.0,0.0
2023-07-14 08:25:00,104,0.0,0.0
2023-07-14 08:25:00,105,0.0,0.0
2023-07-14 08:25:00,106,0.0,0.0
2023-07-14 08:25:00,107,0.0,0.0
2023-07-14 08:25:00,108,0.0,0.0
2023-07-14 08:25:00,112,0.0,0.0
2023-07-14 08:25:00,113,0.0,0.0
2023-07-14 08:25:00,114,0.0,0.0
2023-07-14 08:25:00,115,750.119873,750.045654
2023-07-14 08:25:00,116,917.99292,750.045654
2023-07-14 08:25:00,117,100.0,60.000153
2023-07-14 08:25:00,118,100.0,60.000153
2023-07-14 08:25:00,119,100.0,60.000153
2023-07-14 08:25:00,120,100.0,60.000153
2023-07-14 08:25:00,126,10.5,8.0
2023-07-14 08:25:00,127,10.5,8.0
2023-07-14 08:25:00,128,995.0,750.0
2023-07-14 08:25:00,129,992.0,750.0
2023-07-14 08:25:00,130,0.0,0.0
2023-07-14 08:25:00,131,987.0,718.0
2023-07-14 08:25:00,132,946.0,758.0
2023-07-14 08:25:00,133,968.0,755.0
2023-07-14 08:25:00,134,0.0,0.0
2023-07-14 08:25:00,135,291.0,221.092987
2023-07-14 08:25:00,136,158.5,128.909393
2023-07-14 08:25:00,137,158.5,128.909393
2023-07-14 08:25:00,138,183.0,145.175186
2023-07-14 08:25:00,139,287.5,200.0
2023-07-14 08:25:00,140,287.5,200.0
2023-07-14 08:25:00,141,272.0,188.0
2023-07-14 08:25:00,142,164.0,88.0
2023-07-14 08:25:00,143,164.0,89.143059
2023-07-14 08:25:00,144,182.0,104.0
2023-07-14 08:25:00,145,161.5,88.436272
2023-07-14 08:25:00,146,161.5,88.436272
2023-07-14 08:25:00,147,178.0,104.0
2023-07-14 08:25:00,150,6.727101,0.0
2023-07-14 08:25:00,151,0.0,0.0
2023-07-14 08:25:00,152,0.0,0.0
2023-07-14 08:25:00,153,0.0,0.0
2023-07-14 08:25:00,154,234.0,134.0
2023-07-14 08:25:00,155,121.0,67.0
2023-07-14 08:25:00,156,389.0,350.0
2023-07-14 08:25:00,158,0.0,0.0
2023-07-14 08:25:00,159,0.0,0.0
2023-07-14 08:25:00,160,0.0,0.0
2023-07-14 08:25:00,161,0.0,0.0
2023-07-14 08:25:00,162,0.0,0.0
2023-07-14 08:25:00,166,0.0,0.0
2023-07-14 08:25:00,167,0.0,0.0
2023-07-14 08:25:00,168,0.0,0.0
2023-07-14 08:25:00,169,139.0,105.995361
2023-07-14 08:25:00,170,139.0,105.995361
2023-07-14 08:25:00,171,164.0,105.995361
2023-07-14 08:25:00,172,137.0,109.001434
2023-07-14 08:25:00,173,137.0,109.001434
2023-07-14 08:25:00,174,165.0,109.001434
2023-07-14 08:25:00,175,282.460236,162.0
2023-07-14 08:25:00,176,285.0,162.0
2023-07-14 08:25:00,177,296.0,216.0
2023-07-14 08:25:00,178,0.0,0.0
2023-07-14 08:25:00,179,0.0,0.0
2023-07-14 08:25:00,180,0.0,0.0
2023-07-14 08:25:00,181,153.5,115.997803
2023-07-14 08:25:00,182,153.5,115.997803
2023-07-14 08:25:00,183,177.0,120.0
2023-07-14 08:25:00,184,150.0,115.997803
2023-07-14 08:25:00,185,150.0,115.997803
2023-07-14 08:25:00,186,179.0,122.0
2023-07-14 08:25:00,187,155.0,119.995728
2023-07-14 08:25:00,188,155.0,119.995728
2023-07-14 08:25:00,189,179.0,120.0
2023-07-14 08:25:00,190,1000.0,795.0
2023-07-14 08:25:00,191,1002.0,795.0
2023-07-14 08:25:00,193,16.252674,11.999903
2023-07-14 08:25:00,194,16.252674,11.999903
2023-07-14 08:25:00,195,0.0,0.0
2023-07-14 08:25:00,196,49.250534,35.0
2023-07-14 08:25:00,197,0.0,0.0
2023-07-14 08:25:00,198,0.0,0.0
2023-07-14 08:25:00,200,0.0,0.0
2023-07-14 08:25:00,207,0.0,0.0
2023-07-14 08:25:00,208,0.0,0.0
2023-07-14 08:25:00,209,0.0,0.0
2023-07-14 08:25:00,210,0.0,0.0
2023-07-14 08:25:00,211,0.0,0.0
2023-07-14 08:25:00,212,0.0,0.0
2023-07-14 08:25:00,213,0.0,0.0
2023-07-14 08:25:00,214,0.0,0.0
2023-07-14 08:25:00,215,0.0,0.0
2023-07-14 08:25:00,216,0.0,0.0
2023-07-14 08:25:00,217,0.0,0.0
2023-07-14 08:25:00,218,0.0,0.0
2023-07-14 08:25:00,219,0.0,0.0
2023-07-14 08:25:00,220,0.0,0.0
2023-07-14 08:25:00,231,292.476105,270.0
2023-07-14 08:25:00,232,57.698112,0.0
2023-07-14 08:25:00,233,0.0,0.0
2023-07-14 08:25:00,234,294.198364,270.0
2023-07-14 08:25:00,237,0.0,0.0
2023-07-14 08:25:00,238,0.0,0.0
2023-07-14 08:25:00,240,280.0,200.0
2023-07-14 08:25:00,241,142.0,100.0
2023-07-14 08:25:00,242,169.0,118.0
2023-07-14 08:25:00,243,171.0,109.703369
2023-07-14 08:25:00,244,171.0,109.703369
2023-07-14 08:25:00,247,74.0,74.0
2023-07-14 08:25:00,248,65.0,39.649109
2023-07-14 08:25:00,249,155.333328,99.590454
2023-07-14 08:25:00,250,155.333328,99.425659
2023-07-14 08:25:00,251,155.333328,99.590454
2023-07-14 08:25:00,252,251.0,195.0
2023-07-14 08:25:00,253,0.0,0.0
2023-07-14 08:25:00,254,0.0,0.0
2023-07-14 08:25:00,255,243.0,167.0
2023-07-14 08:25:00,256,243.0,167.0
2023-07-14 08:25:00,257,259.0,216.0
2023-07-14 08:25:00,258,275.5,162.007477
2023-07-14 08:25:00,259,275.5,162.007477
2023-07-14 08:25:00,260,274.0,208.0
2023-07-14 08:25:00,264,10.000229,5.000229
2023-07-14 08:25:00,265,10.000229,5.000229
2023-07-14 08:25:00,266,0.0,0.0
2023-07-14 08:25:00,267,0.0,0.0
2023-07-14 08:25:00,268,226.0,131.0
2023-07-14 08:25:00,269,226.0,131.0
2023-07-14 08:25:00,270,238.0,131.0
2023-07-14 08:25:00,271,0.0,0.0
2023-07-14 08:25:00,272,0.0,0.0
2023-07-14 08:25:00,273,0.0,0.0
2023-07-14 08:25:00,274,0.0,0.0
2023-07-14 08:25:00,275,159.0,100.0
2023-07-14 08:25:00,276,76.0,50.0
2023-07-14 08:25:00,277,155.0,100.0
2023-07-14 08:25:00,278,67.0,50.0
2023-07-14 08:25:00,279,159.0,100.0
2023-07-14 08:25:00,280,73.0,50.0
2023-07-14 08:25:00,281,161.0,100.0
2023-07-14 08:25:00,282,73.0,50.0
2023-07-14 08:25:00,283,28.956129,0.0
2023-07-14 08:25:00,284,75.0,50.0
2023-07-14 08:25:00,285,26.728615,0.0
2023-07-14 08:25:00,286,75.0,50.0
2023-07-14 08:25:00,287,29.974762,0.0
2023-07-14 08:25:00,288,0.0,0.0
2023-07-14 08:25:00,289,26.145456,0.0
2023-07-14 08:25:00,290,75.0,50.0
2023-07-14 08:25:00,291,0.0,0.0
2023-07-14 08:25:00,292,0.0,0.0
2023-07-14 08:25:00,293,0.0,0.0
2023-07-14 08:25:00,294,0.0,0.0
2023-07-14 08:25:00,299,175.5,123.99823
2023-07-14 08:25:00,300,175.5,123.99823
2023-07-14 08:25:00,301,0.0,0.0
2023-07-14 08:25:00,302,0.0,0.0
2023-07-14 08:25:00,303,210.0,132.0
2023-07-14 08:25:00,304,0.0,0.0
2023-07-14 08:25:00,305,311.931519,215.001404
2023-07-14 08:25:00,306,353.0,286.0
2023-07-14 08:25:00,307,297.674286,200.004578
2023-07-14 08:25:00,308,150.5,119.995728
2023-07-14 08:25:00,309,150.5,119.995728
2023-07-14 08:25:00,310,166.0,122.0
2023-07-14 08:25:00,311,154.5,119.995728
2023-07-14 08:25:00,312,154.5,119.995728
2023-07-14 08:25:00,313,169.0,122.0
2023-07-14 08:25:00,314,154.5,117.0
2023-07-14 08:25:00,315,154.5,117.0
2023-07-14 08:25:00,316,176.0,122.0
2023-07-14 08:25:00,317,150.0,119.995728
2023-07-14 08:25:00,318,150.0,119.995728
2023-07-14 08:25:00,319,174.0,122.0
2023-07-14 08:25:00,320,0.0,0.0
2023-07-14 08:25:00,321,154.5,122.0
2023-07-14 08:25:00,322,88.0,68.0
2023-07-14 08:25:00,323,165.5,122.0
2023-07-14 08:25:00,324,165.5,122.0
2023-07-14 08:25:00,325,176.0,136.0
2023-07-14 08:25:00,326,142.0,135.0
2023-07-14 08:25:00,327,139.93309,135.0
2023-07-14 08:25:00,328,175.0,150.0
2023-07-14 08:25:00,329,0.0,0.0
2023-07-14 08:25:00,330,0.0,0.0
2023-07-14 08:25:00,331,786.156372,644.669189
2023-07-14 08:25:00,332,779.615356,645.706421
2023-07-14 08:25:00,333,0.0,0.0
2023-07-14 08:25:00,334,0.0,0.0
2023-07-14 08:25:00,335,7.868284,0.0
2023-07-14 08:25:00,336,0.0,0.0
2023-07-14 08:25:00,337,39.5,39.0
2023-07-14 08:25:00,338,0.0,0.0
2023-07-14 08:25:00,339,0.0,0.0
2023-07-14 08:25:00,340,797.404724,676.377686
2023-07-14 08:25:00,341,807.471252,675.713989
2023-07-14 08:25:00,342,166.0,135.0
2023-07-14 08:25:00,343,0.0,0.0
2023-07-14 08:25:00,344,0.0,0.0
2023-07-14 08:25:00,345,100.0,79.998932
2023-07-14 08:25:00,346,87.318787,80.0
2023-07-14 08:25:00,347,0.0,0.0
2023-07-14 08:25:00,348,0.0,0.0
2023-07-14 08:25:00,349,0.0,0.0
2023-07-14 08:25:00,350,0.0,0.0
2023-07-14 08:25:00,351,0.0,0.0
2023-07-14 08:25:00,352,0.0,0.0
2023-07-14 08:25:00,353,0.0,0.0
2023-07-14 08:25:00,354,0.0,0.0
2023-07-14 08:25:00,355,0.0,0.0
2023-07-14 08:25:00,356,25.0,10.0
2023-07-14 08:25:00,357,27.0,10.0
2023-07-14 08:25:00,358,20.0,10.000153
2023-07-14 08:25:00,359,20.0,10.000153
2023-07-14 08:25:00,360,23.5,7.0
2023-07-14 08:25:00,361,23.5,7.0
2023-07-14 08:25:00,362,23.5,7.0
2023-07-14 08:25:00,363,23.5,10.0
2023-07-14 08:25:00,364,670.91687,665.0
2023-07-14 08:25:00,365,0.0,0.0
2023-07-14 08:25:00,366,378.487396,355.0
2023-07-14 08:25:00,367,379.159668,355.0
2023-07-14 08:25:00,368,0.0,0.0
2023-07-14 08:25:00,369,0.0,0.0
2023-07-14 08:25:00,370,0.0,0.0
2023-07-14 08:25:00,371,0.0,0.0
2023-07-14 08:25:00,372,0.0,0.0
2023-07-14 08:25:00,373,0.0,0.0
2023-07-14 08:25:00,374,0.0,0.0
2023-07-14 08:25:00,375,0.0,0.0
2023-07-14 08:25:00,376,162.0,116.662704
2023-07-14 08:25:00,377,162.0,116.662704
2023-07-14 08:25:00,378,181.0,116.662704
2023-07-14 08:25:00,379,0.0,0.0
2023-07-14 08:25:00,380,39.5,31.0
2023-07-14 08:25:00,381,0.0,0.0
2023-07-14 08:25:00,382,163.5,129.972046
2023-07-14 08:25:00,383,163.5,129.972046
2023-07-14 08:25:00,384,188.0,129.972046
2023-07-14 08:25:00,385,268.5,181.090759
2023-07-14 08:25:00,386,268.5,181.21283
2023-07-14 08:25:00,387,275.0,202.0
2023-07-14 08:25:00,388,268.0,181.319641
2023-07-14 08:25:00,389,268.0,180.785583
2023-07-14 08:25:00,390,275.0,202.0
2023-07-14 08:25:00,419,289.0,190.002136
2023-07-14 08:25:00,420,289.0,190.002136
2023-07-14 08:25:00,421,268.0,190.002136
2023-07-14 08:25:00,422,256.0,180.0
2023-07-14 08:25:00,423,256.0,180.0
2023-07-14 08:25:00,432,292.0,216.0
2023-07-14 08:25:00,433,374.014648,254.0
2023-07-14 08:25:00,434,267.5,180.013397
2023-07-14 08:25:00,435,267.5,180.013397
2023-07-14 08:25:00,436,270.0,180.013397
2023-07-14 08:25:00,437,270.0,180.013397
2023-07-14 08:25:00,438,271.0,208.0
2023-07-14 08:25:00,439,273.0,208.0
2023-07-14 08:25:00,440,156.5,150.0
2023-07-14 08:25:00,441,156.5,150.0
2023-07-14 08:25:00,442,170.0,140.0
2023-07-14 08:25:00,443,0.0,0.0
2023-07-14 08:25:00,444,0.0,0.0
2023-07-14 08:25:00,450,221.0,217.0
2023-07-14 08:25:00,451,113.0,113.0
2023-07-14 08:25:00,452,241.0,237.0
2023-07-14 08:25:00,453,113.0,113.0
2023-07-14 08:25:00,459,384.398926,264.399994
2023-07-14 08:25:00,467,0.0,0.0
2023-07-14 08:25:00,468,0.0,0.0
2023-07-14 08:25:00,469,0.0,0.0
2023-07-14 08:25:00,471,4.753003,0.0
2023-07-14 08:25:00,472,181.200928,180.0
2023-07-14 08:25:00,473,91.530807,90.0
2023-07-14 08:25:00,474,180.009399,180.0
2023-07-14 08:25:00,475,90.018051,90.0
2023-07-14 08:25:00,477,247.0,164.0
2023-07-14 08:25:00,478,247.0,164.0
2023-07-14 08:25:00,479,253.0,163.986282
2023-07-14 08:25:00,480,244.5,164.0
2023-07-14 08:25:00,481,244.5,164.0
2023-07-14 08:25:00,482,253.0,163.986282
2023-07-14 08:25:00,485,44.0,20.00061
2023-07-14 08:25:00,486,44.0,20.00061
2023-07-14 08:25:00,487,23.0,13.000565
2023-07-14 08:25:00,488,23.0,13.000565
2023-07-14 08:25:00,489,998.0,795.0
2023-07-14 08:25:00,490,1001.0,795.0
2023-07-14 08:25:00,491,969.0,791.0
2023-07-14 08:25:00,492,968.0,786.0
2023-07-14 08:25:00,493,994.0,795.0
2023-07-14 08:25:00,494,993.0,795.0
2023-07-14 08:25:00,495,0.0,0.0
2023-07-14 08:25:00,496,0.0,0.0
2023-07-14 08:25:00,497,0.0,0.0
2023-07-14 08:25:00,498,0.0,0.0
2023-07-14 08:25:00,499,356.0,265.0
2023-07-14 08:25:00,501,283.5,158.003479
2023-07-14 08:25:00,502,161.723633,161.723633
2023-07-14 08:25:00,503,287.0,200.0
2023-07-14 08:25:00,507,105.0,59.001785
2023-07-14 08:25:00,508,106.0,106.0
2023-07-14 08:25:00,511,0.0,0.0
2023-07-14 08:25:00,512,0.0,0.0
2023-07-14 08:25:00,513,328.0,150.0
2023-07-14 08:25:00,514,134.0,120.0
2023-07-14 08:25:00,516,850.012939,749.988525
2023-07-14 08:25:00,521,940.0,577.0
2023-07-14 08:25:00,522,939.0,771.281677
2023-07-14 08:25:00,523,0.0,0.0
2023-07-14 08:25:00,524,0.0,0.0
2023-07-14 08:25:00,525,0.0,0.0
2023-07-14 08:25:00,526,229.868469,131.0
2023-07-14 08:25:00,527,1357.0,1058.099976
2023-07-14 08:25:00,528,131.0,131.0
2023-07-14 08:25:00,529,707.269226,577.0
2023-07-14 08:25:00,530,716.826904,577.0
2023-07-14 08:25:00,533,0.0,0.0
2023-07-14 08:25:00,534,0.0,0.0
2023-07-14 08:25:00,535,0.0,0.0
2023-07-14 08:25:00,536,0.0,0.0
2023-07-14 08:25:00,537,0.0,0.0
2023-07-14 08:25:00,538,0.0,0.0
2023-07-14 08:25:00,539,335.0,168.0
2023-07-14 08:25:00,540,165.0,84.0
2023-07-14 08:25:00,541,0.0,0.0
2023-07-14 08:25:00,542,0.0,0.0
2023-07-14 08:25:00,544,0.0,0.0
2023-07-14 08:25:00,545,1012.0,795.0
2023-07-14 08:25:00,546,368.0,200.0
2023-07-14 08:25:00,547,368.0,200.0
2023-07-14 08:25:00,548,325.0,254.0
2023-07-14 08:25:00,549,0.0,0.0
2023-07-14 08:25:00,550,0.0,0.0
2023-07-14 08:25:00,552,0.0,0.0
2023-07-14 08:25:00,553,0.0,0.0
2023-07-14 08:30:00,1,46.0,40.000244
2023-07-14 08:30:00,2,0.0,0.0
2023-07-14 08:30:00,3,0.0,0.0
2023-07-14 08:30:00,4,418.770599,364.991486
2023-07-14 08:30:00,5,418.649292,364.991486
2023-07-14 08:30:00,6,419.618805,364.991486
2023-07-14 08:30:00,7,417.594391,364.991486
2023-07-14 08:30:00,8,418.082062,364.991486
2023-07-14 08:30:00,9,441.724213,364.917023
2023-07-14 08:30:00,10,444.104492,364.371613
2023-07-14 08:30:00,11,0.0,0.0
2023-07-14 08:30:00,12,0.0,0.0
2023-07-14 08:30:00,15,424.716919,394.160278
2023-07-14 08:30:00,16,424.190552,394.595215
2023-07-14 08:30:00,17,401.221771,379.79483
2023-07-14 08:30:00,18,406.06601,380.018097
2023-07-14 08:30:00,27,615.0,615.0
2023-07-14 08:30:00,28,612.0,612.0
2023-07-14 08:30:00,29,612.0,612.0
2023-07-14 08:30:00,33,0.0,0.0
2023-07-14 08:30:00,36,1000.0,795.0
2023-07-14 08:30:00,37,992.0,795.0
2023-07-14 08:30:00,43,367.0,267.0
2023-07-14 08:30:00,46,471.340088,445.009064
2023-07-14 08:30:00,47,461.209045,409.996735
2023-07-14 08:30:00,48,461.197754,409.872833
2023-07-14 08:30:00,49,463.0,410.046295
2023-07-14 08:30:00,50,463.0,405.012726
2023-07-14 08:30:00,51,463.0,405.012726
2023-07-14 08:30:00,52,26.928398,0.0
2023-07-14 08:30:00,53,35.340103,0.0
2023-07-14 08:30:00,54,172.0,150.0
2023-07-14 08:30:00,55,133.0,112.0
2023-07-14 08:30:00,56,133.0,112.0
2023-07-14 08:30:00,57,173.0,150.0
2023-07-14 08:30:00,58,136.5,135.0
2023-07-14 08:30:00,59,136.5,135.0
2023-07-14 08:30:00,60,0.0,0.0
2023-07-14 08:30:00,61,463.0,364.203033
2023-07-14 08:30:00,62,0.0,0.0
2023-07-14 08:30:00,63,0.0,0.0
2023-07-14 08:30:00,64,384.304047,284.304047
2023-07-14 08:30:00,65,389.465485,336.302155
2023-07-14 08:30:00,66,391.994659,336.624542
2023-07-14 08:30:00,67,0.0,0.0
2023-07-14 08:30:00,68,379.571686,331.36261
2023-07-14 08:30:00,69,840.228027,670.163574
2023-07-14 08:30:00,70,856.229431,670.564209
2023-07-14 08:30:00,71,44.0,25.002136
2023-07-14 08:30:00,72,44.0,25.002136
2023-07-14 08:30:00,73,0.0,0.0
2023-07-14 08:30:00,74,0.0,0.0
2023-07-14 08:30:00,75,0.0,0.0
2023-07-14 08:30:00,76,0.0,0.0
2023-07-14 08:30:00,77,0.0,0.0
2023-07-14 08:30:00,78,0.0,0.0
2023-07-14 08:30:00,79,160.0,110.005325
2023-07-14 08:30:00,80,0.0,0.0
2023-07-14 08:30:00,83,364.040009,330.377655
2023-07-14 08:30:00,84,367.079987,344.569794
2023-07-14 08:30:00,85,363.279999,320.0
2023-07-14 08:30:00,86,362.519989,320.0
2023-07-14 08:30:00,87,363.279999,329.583588
2023-07-14 08:30:00,88,363.279999,329.732513
2023-07-14 08:30:00,89,364.799988,320.011017
2023-07-14 08:30:00,90,362.519989,320.011017
2023-07-14 08:30:00,91,840.392761,750.0
2023-07-14 08:30:00,92,890.348572,746.754395
2023-07-14 08:30:00,95,0.0,0.0
2023-07-14 08:30:00,96,0.0,0.0
2023-07-14 08:30:00,97,0.0,0.0
2023-07-14 08:30:00,98,0.0,0.0
2023-07-14 08:30:00,99,348.549896,249.0
2023-07-14 08:30:00,100,0.0,0.0
2023-07-14 08:30:00,101,0.0,0.0
2023-07-14 08:30:00,102,0.0,0.0
2023-07-14 08:30:00,103,0.0,0.0
2023-07-14 08:30:00,104,0.0,0.0
2023-07-14 08:30:00,105,0.0,0.0
2023-07-14 08:30:00,106,0.0,0.0
2023-07-14 08:30:00,107,0.0,0.0
2023-07-14 08:30:00,108,0.0,0.0
2023-07-14 08:30:00,112,0.0,0.0
2023-07-14 08:30:00,113,0.0,0.0
2023-07-14 08:30:00,114,0.0,0.0
2023-07-14 08:30:00,115,921.0,750.045654
2023-07-14 08:30:00,116,917.99292,750.045654
2023-07-14 08:30:00,117,100.0,60.000153
2023-07-14 08:30:00,118,100.0,60.000153
2023-07-14 08:30:00,119,100.0,60.000153
2023-07-14 08:30:00,120,100.0,60.000153
2023-07-14 08:30:00,126,10.5,8.0
2023-07-14 08:30:00,127,10.5,8.0
2023-07-14 08:30:00,128,995.0,750.0
2023-07-14 08:30:00,129,992.0,750.0
2023-07-14 08:30:00,130,0.0,0.0
2023-07-14 08:30:00,131,987.0,718.0
2023-07-14 08:30:00,132,946.0,758.0
2023-07-14 08:30:00,133,968.0,755.0
2023-07-14 08:30:00,134,0.0,0.0
2023-07-14 08:30:00,135,291.0,235.311707
2023-07-14 08:30:00,136,158.5,109.996994
2023-07-14 08:30:00,137,158.5,109.996994
2023-07-14 08:30:00,138,183.0,121.0
2023-07-14 08:30:00,139,287.5,200.0
2023-07-14 08:30:00,140,287.5,200.0
2023-07-14 08:30:00,141,272.0,188.0
2023-07-14 08:30:00,142,164.0,88.0
2023-07-14 08:30:00,143,164.0,89.143059
2023-07-14 08:30:00,144,182.0,104.0
2023-07-14 08:30:00,145,161.5,88.436272
2023-07-14 08:30:00,146,161.5,88.436272
2023-07-14 08:30:00,147,178.0,104.0
2023-07-14 08:30:00,150,8.281012,0.0
2023-07-14 08:30:00,151,0.0,0.0
2023-07-14 08:30:00,152,0.0,0.0
2023-07-14 08:30:00,153,0.0,0.0
2023-07-14 08:30:00,154,234.0,134.0
2023-07-14 08:30:00,155,121.0,67.0
2023-07-14 08:30:00,156,389.0,350.0
2023-07-14 08:30:00,158,0.0,0.0
2023-07-14 08:30:00,159,0.0,0.0
2023-07-14 08:30:00,160,0.0,0.0
2023-07-14 08:30:00,161,0.0,0.0
2023-07-14 08:30:00,162,0.0,0.0
2023-07-14 08:30:00,166,0.0,0.0
2023-07-14 08:30:00,167,0.0,0.0
2023-07-14 08:30:00,168,0.0,0.0
2023-07-14 08:30:00,169,139.0,105.995361
2023-07-14 08:30:00,170,139.0,105.995361
2023-07-14 08:30:00,171,164.0,105.995361
2023-07-14 08:30:00,172,137.0,109.001434
2023-07-14 08:30:00,173,137.0,109.001434
2023-07-14 08:30:00,174,165.0,109.001434
2023-07-14 08:30:00,175,282.326691,162.0
2023-07-14 08:30:00,176,285.0,162.0
2023-07-14 08:30:00,177,296.0,216.0
2023-07-14 08:30:00,178,0.0,0.0
2023-07-14 08:30:00,179,0.0,0.0
2023-07-14 08:30:00,180,0.0,0.0
2023-07-14 08:30:00,181,153.5,115.997803
2023-07-14 08:30:00,182,153.5,115.997803
2023-07-14 08:30:00,183,177.0,120.0
2023-07-14 08:30:00,184,150.0,115.997803
2023-07-14 08:30:00,185,150.0,115.997803
2023-07-14 08:30:00,186,179.0,122.0
2023-07-14 08:30:00,187,155.0,119.995728
2023-07-14 08:30:00,188,155.0,119.995728
2023-07-14 08:30:00,189,179.0,120.0
2023-07-14 08:30:00,190,1000.0,795.0
2023-07-14 08:30:00,191,1002.0,795.0
2023-07-14 08:30:00,193,16.252674,11.999903
2023-07-14 08:30:00,194,16.252674,11.999903
2023-07-14 08:30:00,195,0.0,0.0
2023-07-14 08:30:00,196,49.250534,35.0
2023-07-14 08:30:00,197,0.0,0.0
2023-07-14 08:30:00,198,0.0,0.0
2023-07-14 08:30:00,200,0.0,0.0
2023-07-14 08:30:00,207,0.0,0.0
2023-07-14 08:30:00,208,0.0,0.0
2023-07-14 08:30:00,209,0.0,0.0
2023-07-14 08:30:00,210,0.0,0.0
2023-07-14 08:30:00,211,0.0,0.0
2023-07-14 08:30:00,212,0.0,0.0
2023-07-14 08:30:00,213,0.0,0.0
2023-07-14 08:30:00,214,0.0,0.0
2023-07-14 08:30:00,215,0.0,0.0
2023-07-14 08:30:00,216,0.0,0.0
2023-07-14 08:30:00,217,0.0,0.0
2023-07-14 08:30:00,218,0.0,0.0
2023-07-14 08:30:00,219,0.0,0.0
2023-07-14 08:30:00,220,0.0,0.0
2023-07-14 08:30:00,231,297.18689,270.0
2023-07-14 08:30:00,232,85.128075,0.0
2023-07-14 08:30:00,233,0.0,0.0
2023-07-14 08:30:00,234,295.916962,270.0
2023-07-14 08:30:00,237,0.0,0.0
2023-07-14 08:30:00,238,0.0,0.0
2023-07-14 08:30:00,240,280.0,200.0
2023-07-14 08:30:00,241,142.0,100.0
2023-07-14 08:30:00,242,169.0,118.0
2023-07-14 08:30:00,243,171.0,109.703369
2023-07-14 08:30:00,244,171.0,109.703369
2023-07-14 08:30:00,247,74.0,74.0
2023-07-14 08:30:00,248,65.0,39.649109
2023-07-14 08:30:00,249,155.333328,99.590454
2023-07-14 08:30:00,250,155.333328,99.425659
2023-07-14 08:30:00,251,155.333328,99.645386
2023-07-14 08:30:00,252,251.0,195.0
2023-07-14 08:30:00,253,0.0,0.0
2023-07-14 08:30:00,254,0.0,0.0
2023-07-14 08:30:00,255,243.0,167.0
2023-07-14 08:30:00,256,243.0,167.0
2023-07-14 08:30:00,257,259.0,216.0
2023-07-14 08:30:00,258,275.5,162.007477
2023-07-14 08:30:00,259,275.5,162.007477
2023-07-14 08:30:00,260,274.0,208.0
2023-07-14 08:30:00,264,10.000229,5.000229
2023-07-14 08:30:00,265,10.000229,5.000229
2023-07-14 08:30:00,266,0.0,0.0
2023-07-14 08:30:00,267,0.0,0.0
2023-07-14 08:30:00,268,226.0,131.0
2023-07-14 08:30:00,269,226.0,131.0
2023-07-14 08:30:00,270,238.0,131.0
2023-07-14 08:30:00,271,0.0,0.0
2023-07-14 08:30:00,272,0.0,0.0
2023-07-14 08:30:00,273,0.0,0.0
2023-07-14 08:30:00,274,0.0,0.0
2023-07-14 08:30:00,275,159.0,100.0
2023-07-14 08:30:00,276,76.0,50.0
2023-07-14 08:30:00,277,155.0,100.0
2023-07-14 08:30:00,278,67.0,50.0
2023-07-14 08:30:00,279,159.0,100.0
2023-07-14 08:30:00,280,73.0,50.0
2023-07-14 08:30:00,281,161.0,100.0
2023-07-14 08:30:00,282,73.0,50.0
2023-07-14 08:30:00,283,28.957472,0.0
2023-07-14 08:30:00,284,75.0,50.0
2023-07-14 08:30:00,285,159.0,100.0
2023-07-14 08:30:00,286,75.0,50.0
2023-07-14 08:30:00,287,28.645073,0.0
2023-07-14 08:30:00,288,0.0,0.0
2023-07-14 08:30:00,289,27.027952,0.0
2023-07-14 08:30:00,290,75.0,50.0
2023-07-14 08:30:00,291,0.0,0.0
2023-07-14 08:30:00,292,0.0,0.0
2023-07-14 08:30:00,293,0.0,0.0
2023-07-14 08:30:00,294,0.0,0.0
2023-07-14 08:30:00,299,175.5,123.99823
2023-07-14 08:30:00,300,175.5,123.99823
2023-07-14 08:30:00,301,0.0,0.0
2023-07-14 08:30:00,302,0.0,0.0
2023-07-14 08:30:00,303,210.0,132.0
2023-07-14 08:30:00,304,0.0,0.0
2023-07-14 08:30:00,305,311.202606,215.001404
2023-07-14 08:30:00,306,353.0,286.0
2023-07-14 08:30:00,307,297.678467,200.004578
2023-07-14 08:30:00,308,150.5,119.995728
2023-07-14 08:30:00,309,150.5,119.995728
2023-07-14 08:30:00,310,166.0,122.0
2023-07-14 08:30:00,311,154.5,119.995728
2023-07-14 08:30:00,312,154.5,119.995728
2023-07-14 08:30:00,313,169.0,122.0
2023-07-14 08:30:00,314,154.5,117.0
2023-07-14 08:30:00,315,154.5,117.0
2023-07-14 08:30:00,316,176.0,122.0
2023-07-14 08:30:00,317,150.0,119.995728
2023-07-14 08:30:00,318,150.0,119.995728
2023-07-14 08:30:00,319,174.0,122.0
2023-07-14 08:30:00,320,0.0,0.0
2023-07-14 08:30:00,321,154.5,122.0
2023-07-14 08:30:00,322,88.0,68.0
2023-07-14 08:30:00,323,165.5,122.0
2023-07-14 08:30:00,324,165.5,122.0
2023-07-14 08:30:00,325,176.0,136.0
2023-07-14 08:30:00,326,142.0,135.0
2023-07-14 08:30:00,327,140.390854,135.0
2023-07-14 08:30:00,328,175.0,150.0
2023-07-14 08:30:00,329,0.0,0.0
2023-07-14 08:30:00,330,0.0,0.0
2023-07-14 08:30:00,331,790.096252,644.669189
2023-07-14 08:30:00,332,782.819031,645.706421
2023-07-14 08:30:00,333,0.0,0.0
2023-07-14 08:30:00,334,0.0,0.0
2023-07-14 08:30:00,335,7.876116,0.0
2023-07-14 08:30:00,336,0.0,0.0
2023-07-14 08:30:00,337,39.5,39.0
2023-07-14 08:30:00,338,0.0,0.0
2023-07-14 08:30:00,339,0.0,0.0
2023-07-14 08:30:00,340,809.991455,676.045898
2023-07-14 08:30:00,341,808.318542,675.547974
2023-07-14 08:30:00,342,166.0,135.0
2023-07-14 08:30:00,343,0.0,0.0
2023-07-14 08:30:00,344,0.0,0.0
2023-07-14 08:30:00,345,100.0,79.998932
2023-07-14 08:30:00,346,87.673584,80.0
2023-07-14 08:30:00,347,0.0,0.0
2023-07-14 08:30:00,348,0.0,0.0
2023-07-14 08:30:00,349,0.0,0.0
2023-07-14 08:30:00,350,0.0,0.0
2023-07-14 08:30:00,351,0.0,0.0
2023-07-14 08:30:00,352,0.0,0.0
2023-07-14 08:30:00,353,0.0,0.0
2023-07-14 08:30:00,354,0.0,0.0
2023-07-14 08:30:00,355,0.0,0.0
2023-07-14 08:30:00,356,25.0,10.0
2023-07-14 08:30:00,357,27.0,10.0
2023-07-14 08:30:00,358,20.0,10.000153
2023-07-14 08:30:00,359,20.0,10.000153
2023-07-14 08:30:00,360,23.5,7.0
2023-07-14 08:30:00,361,23.5,7.0
2023-07-14 08:30:00,362,23.5,7.0
2023-07-14 08:30:00,363,23.5,10.0
2023-07-14 08:30:00,364,705.234863,665.0
2023-07-14 08:30:00,365,0.0,0.0
2023-07-14 08:30:00,366,378.487396,355.0
2023-07-14 08:30:00,367,379.159668,355.0
2023-07-14 08:30:00,368,0.0,0.0
2023-07-14 08:30:00,369,0.0,0.0
2023-07-14 08:30:00,370,0.0,0.0
2023-07-14 08:30:00,371,0.0,0.0
2023-07-14 08:30:00,372,0.0,0.0
2023-07-14 08:30:00,373,0.0,0.0
2023-07-14 08:30:00,374,0.0,0.0
2023-07-14 08:30:00,375,0.0,0.0
2023-07-14 08:30:00,376,162.0,116.662704
2023-07-14 08:30:00,377,162.0,116.662704
2023-07-14 08:30:00,378,181.0,116.662704
2023-07-14 08:30:00,379,0.0,0.0
2023-07-14 08:30:00,380,39.5,31.0
2023-07-14 08:30:00,381,0.0,0.0
2023-07-14 08:30:00,382,163.5,129.972046
2023-07-14 08:30:00,383,163.5,129.972046
2023-07-14 08:30:00,384,188.0,129.972046
2023-07-14 08:30:00,385,268.5,181.044983
2023-07-14 08:30:00,386,268.5,182.036804
2023-07-14 08:30:00,387,275.0,202.0
2023-07-14 08:30:00,388,268.0,181.350159
2023-07-14 08:30:00,389,268.0,180.785583
2023-07-14 08:30:00,390,275.0,202.0
2023-07-14 08:30:00,419,289.0,190.002136
2023-07-14 08:30:00,420,289.0,190.002136
2023-07-14 08:30:00,421,268.0,190.002136
2023-07-14 08:30:00,422,256.0,180.0
2023-07-14 08:30:00,423,256.0,180.0
2023-07-14 08:30:00,432,292.0,216.0
2023-07-14 08:30:00,433,376.966675,254.0
2023-07-14 08:30:00,434,267.5,180.013397
2023-07-14 08:30:00,435,267.5,180.013397
2023-07-14 08:30:00,436,270.0,180.013397
2023-07-14 08:30:00,437,270.0,180.013397
2023-07-14 08:30:00,438,271.0,208.0
2023-07-14 08:30:00,439,273.0,208.0
2023-07-14 08:30:00,440,156.5,150.0
2023-07-14 08:30:00,441,156.5,150.0
2023-07-14 08:30:00,442,170.0,140.0
2023-07-14 08:30:00,443,0.0,0.0
2023-07-14 08:30:00,444,0.0,0.0
2023-07-14 08:30:00,450,221.0,217.0
2023-07-14 08:30:00,451,113.0,113.0
2023-07-14 08:30:00,452,241.0,237.0
2023-07-14 08:30:00,453,113.0,113.0
2023-07-14 08:30:00,459,389.998291,264.399994
2023-07-14 08:30:00,467,0.0,0.0
2023-07-14 08:30:00,468,0.0,0.0
2023-07-14 08:30:00,469,0.0,0.0
2023-07-14 08:30:00,471,4.780813,0.0
2023-07-14 08:30:00,472,221.0,180.0
2023-07-14 08:30:00,473,126.0,90.0
2023-07-14 08:30:00,474,223.0,180.0
2023-07-14 08:30:00,475,126.0,90.0
2023-07-14 08:30:00,477,247.0,164.0
2023-07-14 08:30:00,478,247.0,164.0
2023-07-14 08:30:00,479,253.0,163.986282
2023-07-14 08:30:00,480,244.5,164.0
2023-07-14 08:30:00,481,244.5,164.0
2023-07-14 08:30:00,482,253.0,163.986282
2023-07-14 08:30:00,485,44.0,20.00061
2023-07-14 08:30:00,486,44.0,20.00061
2023-07-14 08:30:00,487,23.0,13.000565
2023-07-14 08:30:00,488,23.0,13.000565
2023-07-14 08:30:00,489,998.0,795.0
2023-07-14 08:30:00,490,1001.0,795.0
2023-07-14 08:30:00,491,969.0,791.0
2023-07-14 08:30:00,492,968.0,786.0
2023-07-14 08:30:00,493,994.0,795.0
2023-07-14 08:30:00,494,993.0,795.0
2023-07-14 08:30:00,495,0.0,0.0
2023-07-14 08:30:00,496,0.0,0.0
2023-07-14 08:30:00,497,0.0,0.0
2023-07-14 08:30:00,498,0.0,0.0
2023-07-14 08:30:00,499,356.0,265.0
2023-07-14 08:30:00,501,283.5,158.003479
2023-07-14 08:30:00,502,168.956543,168.956543
2023-07-14 08:30:00,503,287.0,200.0
2023-07-14 08:30:00,507,105.0,59.001785
2023-07-14 08:30:00,508,106.0,106.0
2023-07-14 08:30:00,511,0.0,0.0
2023-07-14 08:30:00,512,0.0,0.0
2023-07-14 08:30:00,513,328.0,150.0
2023-07-14 08:30:00,514,134.0,120.0
2023-07-14 08:30:00,516,850.012939,749.988525
2023-07-14 08:30:00,521,940.0,577.0
2023-07-14 08:30:00,522,939.0,770.192322
2023-07-14 08:30:00,523,0.0,0.0
2023-07-14 08:30:00,524,0.0,0.0
2023-07-14 08:30:00,525,0.0,0.0
2023-07-14 08:30:00,526,231.699585,131.0
2023-07-14 08:30:00,527,1357.0,1058.099976
2023-07-14 08:30:00,528,131.0,131.0
2023-07-14 08:30:00,529,707.269226,577.0
2023-07-14 08:30:00,530,716.826904,577.0
2023-07-14 08:30:00,533,0.0,0.0
2023-07-14 08:30:00,534,0.0,0.0
2023-07-14 08:30:00,535,0.0,0.0
2023-07-14 08:30:00,536,0.0,0.0
2023-07-14 08:30:00,537,0.0,0.0
2023-07-14 08:30:00,538,0.0,0.0
2023-07-14 08:30:00,539,335.0,168.0
2023-07-14 08:30:00,540,165.0,84.0
2023-07-14 08:30:00,541,0.0,0.0
2023-07-14 08:30:00,542,0.0,0.0
2023-07-14 08:30:00,544,0.0,0.0
2023-07-14 08:30:00,545,1012.0,795.0
2023-07-14 08:30:00,546,368.0,200.0
2023-07-14 08:30:00,547,368.0,200.0
2023-07-14 08:30:00,548,325.0,254.0
2023-07-14 08:30:00,549,0.0,0.0
2023-07-14 08:30:00,550,0.0,0.0
2023-07-14 08:30:00,552,0.0,0.0
2023-07-14 08:30:00,553,0.0,0.0
2023-07-14 08:35:00,1,46.0,40.000244
2023-07-14 08:35:00,2,0.0,0.0
2023-07-14 08:35:00,3,0.0,0.0
2023-07-14 08:35:00,4,415.362122,364.991486
2023-07-14 08:35:00,5,416.759186,364.991486
2023-07-14 08:35:00,6,409.888031,364.991486
2023-07-14 08:35:00,7,412.822601,364.991486
2023-07-14 08:35:00,8,396.184265,364.991486
2023-07-14 08:35:00,9,442.465637,364.917023
2023-07-14 08:35:00,10,477.045929,364.371613
2023-07-14 08:35:00,11,0.0,0.0
2023-07-14 08:35:00,12,0.0,0.0
2023-07-14 08:35:00,15,442.715393,393.473633
2023-07-14 08:35:00,16,423.503906,393.88562
2023-07-14 08:35:00,17,406.645721,379.79483
2023-07-14 08:35:00,18,408.746918,380.018097
2023-07-14 08:35:00,27,615.0,615.0
2023-07-14 08:35:00,28,612.0,612.0
2023-07-14 08:35:00,29,612.0,612.0
2023-07-14 08:35:00,33,0.0,0.0
2023-07-14 08:35:00,36,1000.0,795.0
2023-07-14 08:35:00,37,992.0,795.0
2023-07-14 08:35:00,43,367.0,267.0
2023-07-14 08:35:00,46,482.295685,445.009064
2023-07-14 08:35:00,47,462.986359,409.996735
2023-07-14 08:35:00,48,461.867065,410.567047
2023-07-14 08:35:00,49,462.763214,410.046295
2023-07-14 08:35:00,50,463.0,405.012726
2023-07-14 08:35:00,51,463.0,405.012726
2023-07-14 08:35:00,52,27.106314,0.0
2023-07-14 08:35:00,53,36.090229,0.0
2023-07-14 08:35:00,54,172.0,150.0
2023-07-14 08:35:00,55,133.0,112.0
2023-07-14 08:35:00,56,133.0,112.0
2023-07-14 08:35:00,57,173.0,150.0
2023-07-14 08:35:00,58,38.522987,0.0
2023-07-14 08:35:00,59,136.5,135.0
2023-07-14 08:35:00,60,0.0,0.0
2023-07-14 08:35:00,61,463.0,377.933197
2023-07-14 08:35:00,62,0.0,0.0
2023-07-14 08:35:00,63,0.0,0.0
2023-07-14 08:35:00,64,406.885101,306.885101
2023-07-14 08:35:00,65,389.465485,336.326935
2023-07-14 08:35:00,66,392.01944,336.624542
2023-07-14 08:35:00,67,0.0,0.0
2023-07-14 08:35:00,68,379.571686,326.829987
2023-07-14 08:35:00,69,840.228027,670.163574
2023-07-14 08:35:00,70,856.229431,670.564209
2023-07-14 08:35:00,71,44.0,25.002136
2023-07-14 08:35:00,72,44.0,25.002136
2023-07-14 08:35:00,73,0.0,0.0
2023-07-14 08:35:00,74,0.0,0.0
2023-07-14 08:35:00,75,0.0,0.0
2023-07-14 08:35:00,76,0.0,0.0
2023-07-14 08:35:00,77,0.0,0.0
2023-07-14 08:35:00,78,0.0,0.0
2023-07-14 08:35:00,79,160.0,110.005325
2023-07-14 08:35:00,80,0.0,0.0
2023-07-14 08:35:00,83,364.040009,330.377655
2023-07-14 08:35:00,84,367.079987,344.569794
2023-07-14 08:35:00,85,363.279999,320.0
2023-07-14 08:35:00,86,362.519989,320.0
2023-07-14 08:35:00,87,363.279999,329.583588
2023-07-14 08:35:00,88,363.279999,329.757294
2023-07-14 08:35:00,89,364.799988,320.011017
2023-07-14 08:35:00,90,362.519989,320.011017
2023-07-14 08:35:00,91,840.392761,750.0
2023-07-14 08:35:00,92,890.348572,746.662842
2023-07-14 08:35:00,95,0.0,0.0
2023-07-14 08:35:00,96,0.0,0.0
2023-07-14 08:35:00,97,0.0,0.0
2023-07-14 08:35:00,98,0.0,0.0
2023-07-14 08:35:00,99,346.044312,249.0
2023-07-14 08:35:00,100,0.0,0.0
2023-07-14 08:35:00,101,0.0,0.0
2023-07-14 08:35:00,102,0.0,0.0
2023-07-14 08:35:00,103,0.0,0.0
2023-07-14 08:35:00,104,0.0,0.0
2023-07-14 08:35:00,105,0.0,0.0
2023-07-14 08:35:00,106,0.0,0.0
2023-07-14 08:35:00,107,0.0,0.0
2023-07-14 08:35:00,108,0.0,0.0
2023-07-14 08:35:00,112,0.0,0.0
2023-07-14 08:35:00,113,0.0,0.0
2023-07-14 08:35:00,114,0.0,0.0
2023-07-14 08:35:00,115,921.0,750.045654
2023-07-14 08:35:00,116,917.99292,750.045654
2023-07-14 08:35:00,117,100.0,60.000153
2023-07-14 08:35:00,118,100.0,60.000153
2023-07-14 08:35:00,119,100.0,60.000153
2023-07-14 08:35:00,120,100.0,60.000153
2023-07-14 08:35:00,126,10.5,8.0
2023-07-14 08:35:00,127,10.5,8.0
2023-07-14 08:35:00,128,995.0,750.0
2023-07-14 08:35:00,129,992.0,750.0
2023-07-14 08:35:00,130,0.0,0.0
2023-07-14 08:35:00,131,987.0,718.0
2023-07-14 08:35:00,132,946.0,758.0
2023-07-14 08:35:00,133,968.0,755.0
2023-07-14 08:35:00,134,0.0,0.0
2023-07-14 08:35:00,135,291.0,237.767426
2023-07-14 08:35:00,136,158.5,109.996994
2023-07-14 08:35:00,137,158.5,109.996994
2023-07-14 08:35:00,138,183.0,121.0
2023-07-14 08:35:00,139,287.5,200.0
2023-07-14 08:35:00,140,287.5,200.0
2023-07-14 08:35:00,141,272.0,188.0
2023-07-14 08:35:00,142,164.0,88.0
2023-07-14 08:35:00,143,164.0,88.907463
2023-07-14 08:35:00,144,182.0,104.0
2023-07-14 08:35:00,145,161.5,88.436272
2023-07-14 08:35:00,146,161.5,88.436272
2023-07-14 08:35:00,147,178.0,104.0
2023-07-14 08:35:00,150,8.931466,0.0
2023-07-14 08:35:00,151,0.0,0.0
2023-07-14 08:35:00,152,0.0,0.0
2023-07-14 08:35:00,153,0.0,0.0
2023-07-14 08:35:00,154,234.0,134.0
2023-07-14 08:35:00,155,121.0,67.0
2023-07-14 08:35:00,156,389.0,350.0
2023-07-14 08:35:00,158,0.0,0.0
2023-07-14 08:35:00,159,0.0,0.0
2023-07-14 08:35:00,160,0.0,0.0
2023-07-14 08:35:00,161,0.0,0.0
2023-07-14 08:35:00,162,0.0,0.0
2023-07-14 08:35:00,166,0.0,0.0
2023-07-14 08:35:00,167,0.0,0.0
2023-07-14 08:35:00,168,0.0,0.0
2023-07-14 08:35:00,169,139.0,105.995361
2023-07-14 08:35:00,170,139.0,105.995361
2023-07-14 08:35:00,171,164.0,105.995361
2023-07-14 08:35:00,172,137.0,108.001953
2023-07-14 08:35:00,173,137.0,108.001953
2023-07-14 08:35:00,174,165.0,108.001953
2023-07-14 08:35:00,175,282.326691,162.0
2023-07-14 08:35:00,176,285.0,162.0
2023-07-14 08:35:00,177,296.0,216.0
2023-07-14 08:35:00,178,0.0,0.0
2023-07-14 08:35:00,179,0.0,0.0
2023-07-14 08:35:00,180,0.0,0.0
2023-07-14 08:35:00,181,153.5,115.997803
2023-07-14 08:35:00,182,153.5,115.997803
2023-07-14 08:35:00,183,177.0,120.0
2023-07-14 08:35:00,184,150.0,115.997803
2023-07-14 08:35:00,185,150.0,115.997803
2023-07-14 08:35:00,186,179.0,122.0
2023-07-14 08:35:00,187,155.0,119.995728
2023-07-14 08:35:00,188,155.0,119.995728
2023-07-14 08:35:00,189,179.0,120.0
2023-07-14 08:35:00,190,1000.0,795.0
2023-07-14 08:35:00,191,1002.0,795.0
2023-07-14 08:35:00,193,16.252674,11.999903
2023-07-14 08:35:00,194,16.252674,11.999903
2023-07-14 08:35:00,195,0.0,0.0
2023-07-14 08:35:00,196,49.250534,35.0
2023-07-14 08:35:00,197,0.0,0.0
2023-07-14 08:35:00,198,0.0,0.0
2023-07-14 08:35:00,200,0.0,0.0
2023-07-14 08:35:00,207,0.0,0.0
2023-07-14 08:35:00,208,0.0,0.0
2023-07-14 08:35:00,209,0.0,0.0
2023-07-14 08:35:00,210,0.0,0.0
2023-07-14 08:35:00,211,0.0,0.0
2023-07-14 08:35:00,212,0.0,0.0
2023-07-14 08:35:00,213,0.0,0.0
2023-07-14 08:35:00,214,0.0,0.0
2023-07-14 08:35:00,215,0.0,0.0
2023-07-14 08:35:00,216,0.0,0.0
2023-07-14 08:35:00,217,0.0,0.0
2023-07-14 08:35:00,218,0.0,0.0
2023-07-14 08:35:00,219,0.0,0.0
2023-07-14 08:35:00,220,0.0,0.0
2023-07-14 08:35:00,231,297.648285,270.0
2023-07-14 08:35:00,232,339.991455,270.0
2023-07-14 08:35:00,233,0.0,0.0
2023-07-14 08:35:00,234,297.265228,270.0
2023-07-14 08:35:00,237,0.0,0.0
2023-07-14 08:35:00,238,0.0,0.0
2023-07-14 08:35:00,240,280.0,200.0
2023-07-14 08:35:00,241,142.0,100.0
2023-07-14 08:35:00,242,169.0,118.0
2023-07-14 08:35:00,243,171.0,109.703369
2023-07-14 08:35:00,244,171.0,109.703369
2023-07-14 08:35:00,247,74.0,74.0
2023-07-14 08:35:00,248,65.0,39.649109
2023-07-14 08:35:00,249,155.333328,99.645386
2023-07-14 08:35:00,250,155.333328,99.425659
2023-07-14 08:35:00,251,155.333328,99.645386
2023-07-14 08:35:00,252,251.0,195.0
2023-07-14 08:35:00,253,0.0,0.0
2023-07-14 08:35:00,254,0.0,0.0
2023-07-14 08:35:00,255,243.0,167.0
2023-07-14 08:35:00,256,243.0,167.0
2023-07-14 08:35:00,257,259.0,216.0
2023-07-14 08:35:00,258,275.5,162.007477
2023-07-14 08:35:00,259,275.5,162.007477
2023-07-14 08:35:00,260,274.0,208.0
2023-07-14 08:35:00,264,10.000229,5.000229
2023-07-14 08:35:00,265,10.000229,5.000229
2023-07-14 08:35:00,266,0.0,0.0
2023-07-14 08:35:00,267,0.0,0.0
2023-07-14 08:35:00,268,226.0,131.0
2023-07-14 08:35:00,269,226.0,131.0
2023-07-14 08:35:00,270,238.0,131.0
2023-07-14 08:35:00,271,0.0,0.0
2023-07-14 08:35:00,272,0.0,0.0
2023-07-14 08:35:00,273,0.0,0.0
2023-07-14 08:35:00,274,0.0,0.0
2023-07-14 08:35:00,275,159.0,100.0
2023-07-14 08:35:00,276,76.0,50.0
2023-07-14 08:35:00,277,155.0,100.0
2023-07-14 08:35:00,278,67.0,50.0
2023-07-14 08:35:00,279,159.0,100.0
2023-07-14 08:35:00,280,73.0,50.0
2023-07-14 08:35:00,281,161.0,100.0
2023-07-14 08:35:00,282,73.0,50.0
2023-07-14 08:35:00,283,28.481939,0.0
2023-07-14 08:35:00,284,75.0,50.0
2023-07-14 08:35:00,285,159.0,100.0
2023-07-14 08:35:00,286,75.0,50.0
2023-07-14 08:35:00,287,29.51442,0.0
2023-07-14 08:35:00,288,6.530279,0.0
2023-07-14 08:35:00,289,26.142719,0.0
2023-07-14 08:35:00,290,75.0,50.0
2023-07-14 08:35:00,291,0.0,0.0
2023-07-14 08:35:00,292,0.0,0.0
2023-07-14 08:35:00,293,0.0,0.0
2023-07-14 08:35:00,294,0.0,0.0
2023-07-14 08:35:00,299,175.5,123.99823
2023-07-14 08:35:00,300,175.5,123.99823
2023-07-14 08:35:00,301,0.0,0.0
2023-07-14 08:35:00,302,0.0,0.0
2023-07-14 08:35:00,303,210.0,132.0
2023-07-14 08:35:00,304,0.0,0.0
2023-07-14 08:35:00,305,311.146088,215.001404
2023-07-14 08:35:00,306,353.0,286.0
2023-07-14 08:35:00,307,297.778473,200.004578
2023-07-14 08:35:00,308,150.5,119.995728
2023-07-14 08:35:00,309,150.5,119.995728
2023-07-14 08:35:00,310,166.0,122.0
2023-07-14 08:35:00,311,154.5,119.995728
2023-07-14 08:35:00,312,154.5,119.995728
2023-07-14 08:35:00,313,169.0,122.0
2023-07-14 08:35:00,314,154.5,117.0
2023-07-14 08:35:00,315,154.5,117.0
2023-07-14 08:35:00,316,176.0,122.0
2023-07-14 08:35:00,317,150.0,119.995728
2023-07-14 08:35:00,318,150.0,119.995728
2023-07-14 08:35:00,319,174.0,122.0
2023-07-14 08:35:00,320,0.0,0.0
2023-07-14 08:35:00,321,154.5,122.0
2023-07-14 08:35:00,322,88.0,68.0
2023-07-14 08:35:00,323,165.5,122.0
2023-07-14 08:35:00,324,165.5,122.0
2023-07-14 08:35:00,325,176.0,136.0
2023-07-14 08:35:00,326,141.106125,135.0
2023-07-14 08:35:00,327,139.837723,135.0
2023-07-14 08:35:00,328,175.0,150.0
2023-07-14 08:35:00,329,0.0,0.0
2023-07-14 08:35:00,330,0.0,0.0
2023-07-14 08:35:00,331,788.027527,644.627686
2023-07-14 08:35:00,332,792.880371,645.706421
2023-07-14 08:35:00,333,0.0,0.0
2023-07-14 08:35:00,334,0.0,0.0
2023-07-14 08:35:00,335,7.868457,0.0
2023-07-14 08:35:00,336,0.0,0.0
2023-07-14 08:35:00,337,39.5,39.0
2023-07-14 08:35:00,338,0.0,0.0
2023-07-14 08:35:00,339,0.0,0.0
2023-07-14 08:35:00,340,818.0,675.133179
2023-07-14 08:35:00,341,817.0,673.681152
2023-07-14 08:35:00,342,166.0,135.0
2023-07-14 08:35:00,343,0.0,0.0
2023-07-14 08:35:00,344,0.0,0.0
2023-07-14 08:35:00,345,100.0,79.998932
2023-07-14 08:35:00,346,87.376007,80.0
2023-07-14 08:35:00,347,0.0,0.0
2023-07-14 08:35:00,348,0.0,0.0
2023-07-14 08:35:00,349,0.0,0.0
2023-07-14 08:35:00,350,0.0,0.0
2023-07-14 08:35:00,351,0.0,0.0
2023-07-14 08:35:00,352,0.0,0.0
2023-07-14 08:35:00,353,0.0,0.0
2023-07-14 08:35:00,354,0.0,0.0
2023-07-14 08:35:00,355,0.0,0.0
2023-07-14 08:35:00,356,25.0,10.0
2023-07-14 08:35:00,357,27.0,10.0
2023-07-14 08:35:00,358,20.0,10.000153
2023-07-14 08:35:00,359,20.0,10.000153
2023-07-14 08:35:00,360,23.5,7.0
2023-07-14 08:35:00,361,23.5,7.0
2023-07-14 08:35:00,362,23.5,7.0
2023-07-14 08:35:00,363,23.5,10.0
2023-07-14 08:35:00,364,705.234863,665.0
2023-07-14 08:35:00,365,0.0,0.0
2023-07-14 08:35:00,366,378.487396,355.0
2023-07-14 08:35:00,367,379.159668,355.0
2023-07-14 08:35:00,368,0.0,0.0
2023-07-14 08:35:00,369,0.0,0.0
2023-07-14 08:35:00,370,0.0,0.0
2023-07-14 08:35:00,371,0.0,0.0
2023-07-14 08:35:00,372,0.0,0.0
2023-07-14 08:35:00,373,0.0,0.0
2023-07-14 08:35:00,374,0.0,0.0
2023-07-14 08:35:00,375,0.0,0.0
2023-07-14 08:35:00,376,162.0,116.662704
2023-07-14 08:35:00,377,162.0,116.662704
2023-07-14 08:35:00,378,181.0,116.662704
2023-07-14 08:35:00,379,0.0,0.0
2023-07-14 08:35:00,380,39.5,31.0
2023-07-14 08:35:00,381,0.0,0.0
2023-07-14 08:35:00,382,163.5,129.972046
2023-07-14 08:35:00,383,163.5,129.972046
2023-07-14 08:35:00,384,188.0,129.972046
2023-07-14 08:35:00,385,268.5,181.014465
2023-07-14 08:35:00,386,268.5,181.533264
2023-07-14 08:35:00,387,275.0,202.0
2023-07-14 08:35:00,388,268.0,181.319641
2023-07-14 08:35:00,389,268.0,180.755005
2023-07-14 08:35:00,390,275.0,202.0
2023-07-14 08:35:00,419,289.0,190.002136
2023-07-14 08:35:00,420,289.0,190.002136
2023-07-14 08:35:00,421,268.0,190.002136
2023-07-14 08:35:00,422,256.0,180.0
2023-07-14 08:35:00,423,256.0,180.0
2023-07-14 08:35:00,432,292.0,216.0
2023-07-14 08:35:00,433,374.850952,254.0
2023-07-14 08:35:00,434,267.5,180.013397
2023-07-14 08:35:00,435,267.5,180.013397
2023-07-14 08:35:00,436,270.0,180.013397
2023-07-14 08:35:00,437,270.0,180.013397
2023-07-14 08:35:00,438,271.0,208.0
2023-07-14 08:35:00,439,273.0,208.0
2023-07-14 08:35:00,440,156.5,150.0
2023-07-14 08:35:00,441,156.5,150.0
2023-07-14 08:35:00,442,170.0,140.0
2023-07-14 08:35:00,443,0.0,0.0
2023-07-14 08:35:00,444,0.0,0.0
2023-07-14 08:35:00,450,221.0,217.0
2023-07-14 08:35:00,451,113.0,113.0
2023-07-14 08:35:00,452,241.0,237.0
2023-07-14 08:35:00,453,113.0,113.0
2023-07-14 08:35:00,459,384.802368,264.399994
2023-07-14 08:35:00,467,0.0,0.0
2023-07-14 08:35:00,468,0.0,0.0
2023-07-14 08:35:00,469,0.0,0.0
2023-07-14 08:35:00,471,4.519855,0.0
2023-07-14 08:35:00,472,221.0,180.0
2023-07-14 08:35:00,473,126.0,90.0
2023-07-14 08:35:00,474,223.0,180.0
2023-07-14 08:35:00,475,126.0,90.0
2023-07-14 08:35:00,477,247.0,164.0
2023-07-14 08:35:00,478,247.0,164.0
2023-07-14 08:35:00,479,253.0,163.986282
2023-07-14 08:35:00,480,244.5,164.0
2023-07-14 08:35:00,481,244.5,164.0
2023-07-14 08:35:00,482,253.0,163.986282
2023-07-14 08:35:00,485,44.0,20.00061
2023-07-14 08:35:00,486,44.0,20.00061
2023-07-14 08:35:00,487,23.0,13.000565
2023-07-14 08:35:00,488,23.0,13.000565
2023-07-14 08:35:00,489,998.0,795.0
2023-07-14 08:35:00,490,1001.0,795.0
2023-07-14 08:35:00,491,969.0,791.0
2023-07-14 08:35:00,492,968.0,786.0
2023-07-14 08:35:00,493,994.0,795.0
2023-07-14 08:35:00,494,993.0,795.0
2023-07-14 08:35:00,495,0.0,0.0
2023-07-14 08:35:00,496,0.0,0.0
2023-07-14 08:35:00,497,0.0,0.0
2023-07-14 08:35:00,498,0.0,0.0
2023-07-14 08:35:00,499,356.0,265.0
2023-07-14 08:35:00,501,283.5,158.003479
2023-07-14 08:35:00,502,160.167236,160.167236
2023-07-14 08:35:00,503,287.0,200.0
2023-07-14 08:35:00,507,105.0,59.001785
2023-07-14 08:35:00,508,106.0,106.0
2023-07-14 08:35:00,511,0.0,0.0
2023-07-14 08:35:00,512,0.0,0.0
2023-07-14 08:35:00,513,328.0,150.0
2023-07-14 08:35:00,514,134.0,120.0
2023-07-14 08:35:00,516,850.012939,749.988525
2023-07-14 08:35:00,521,940.0,577.0
2023-07-14 08:35:00,522,939.0,773.117737
2023-07-14 08:35:00,523,0.0,0.0
2023-07-14 08:35:00,524,0.0,0.0
2023-07-14 08:35:00,525,0.0,0.0
2023-07-14 08:35:00,526,232.981323,131.0
2023-07-14 08:35:00,527,1357.0,1058.099976
2023-07-14 08:35:00,528,131.0,131.0
2023-07-14 08:35:00,529,707.269226,577.0
2023-07-14 08:35:00,530,716.826904,577.0
2023-07-14 08:35:00,533,0.0,0.0
2023-07-14 08:35:00,534,0.0,0.0
2023-07-14 08:35:00,535,0.0,0.0
2023-07-14 08:35:00,536,0.0,0.0
2023-07-14 08:35:00,537,0.0,0.0
2023-07-14 08:35:00,538,0.0,0.0
2023-07-14 08:35:00,539,335.0,168.0
2023-07-14 08:35:00,540,165.0,84.0
2023-07-14 08:35:00,541,0.0,0.0
2023-07-14 08:35:00,542,0.0,0.0
2023-07-14 08:35:00,544,0.0,0.0
2023-07-14 08:35:00,545,1012.0,795.0
2023-07-14 08:35:00,546,368.0,200.0
2023-07-14 08:35:00,547,368.0,200.0
2023-07-14 08:35:00,548,325.0,254.0
2023-07-14 08:35:00,549,0.0,0.0
2023-07-14 08:35:00,550,0.0,0.0
2023-07-14 08:35:00,552,0.0,0.0
2023-07-14 08:35:00,553,0.0,0.0
2023-07-14 08:40:00,1,46.0,40.000244
2023-07-14 08:40:00,2,0.0,0.0
2023-07-14 08:40:00,3,0.0,0.0
2023-07-14 08:40:00,4,418.415863,364.991486
2023-07-14 08:40:00,5,418.695862,364.991486
2023-07-14 08:40:00,6,418.862152,364.991486
2023-07-14 08:40:00,7,417.95462,364.991486
2023-07-14 08:40:00,8,415.143402,364.991486
2023-07-14 08:40:00,9,447.301086,364.917023
2023-07-14 08:40:00,10,477.045929,364.371613
2023-07-14 08:40:00,11,0.0,0.0
2023-07-14 08:40:00,12,0.0,0.0
2023-07-14 08:40:00,15,463.788116,403.788116
2023-07-14 08:40:00,16,422.977417,393.198975
2023-07-14 08:40:00,17,427.1828,387.1828
2023-07-14 08:40:00,18,429.108948,389.108948
2023-07-14 08:40:00,27,615.0,615.0
2023-07-14 08:40:00,28,612.0,612.0
2023-07-14 08:40:00,29,612.0,612.0
2023-07-14 08:40:00,33,0.0,0.0
2023-07-14 08:40:00,36,1000.0,795.0
2023-07-14 08:40:00,37,992.0,795.0
2023-07-14 08:40:00,43,367.0,267.0
2023-07-14 08:40:00,46,503.089233,445.009064
2023-07-14 08:40:00,47,462.699036,409.996735
2023-07-14 08:40:00,48,462.111053,410.567047
2023-07-14 08:40:00,49,462.763214,410.046295
2023-07-14 08:40:00,50,463.0,405.012726
2023-07-14 08:40:00,51,463.0,405.012726
2023-07-14 08:40:00,52,27.280382,0.0
2023-07-14 08:40:00,53,35.892239,0.0
2023-07-14 08:40:00,54,172.0,150.0
2023-07-14 08:40:00,55,133.0,112.0
2023-07-14 08:40:00,56,133.0,112.0
2023-07-14 08:40:00,57,173.0,150.0
2023-07-14 08:40:00,58,136.5,135.0
2023-07-14 08:40:00,59,136.5,135.0
2023-07-14 08:40:00,60,0.0,0.0
2023-07-14 08:40:00,61,463.0,392.414825
2023-07-14 08:40:00,62,0.0,0.0
2023-07-14 08:40:00,63,0.0,0.0
2023-07-14 08:40:00,64,412.170258,312.170258
2023-07-14 08:40:00,65,389.465485,336.326935
2023-07-14 08:40:00,66,391.994659,336.624542
2023-07-14 08:40:00,67,0.0,0.0
2023-07-14 08:40:00,68,379.571686,326.829987
2023-07-14 08:40:00,69,840.113525,670.220703
2023-07-14 08:40:00,70,856.229431,670.792969
2023-07-14 08:40:00,71,44.0,25.002136
2023-07-14 08:40:00,72,44.0,25.002136
2023-07-14 08:40:00,73,0.0,0.0
2023-07-14 08:40:00,74,0.0,0.0
2023-07-14 08:40:00,75,0.0,0.0
2023-07-14 08:40:00,76,0.0,0.0
2023-07-14 08:40:00,77,0.0,0.0
2023-07-14 08:40:00,78,0.0,0.0
2023-07-14 08:40:00,79,160.0,110.005325
2023-07-14 08:40:00,80,0.0,0.0
2023-07-14 08:40:00,83,364.040009,330.377655
2023-07-14 08:40:00,84,367.079987,344.569794
2023-07-14 08:40:00,85,363.279999,320.0
2023-07-14 08:40:00,86,362.519989,320.0
2023-07-14 08:40:00,87,363.279999,329.60849
2023-07-14 08:40:00,88,363.279999,329.757294
2023-07-14 08:40:00,89,364.799988,320.011017
2023-07-14 08:40:00,90,362.519989,320.011017
2023-07-14 08:40:00,91,840.392761,750.0
2023-07-14 08:40:00,92,890.348572,746.845947
2023-07-14 08:40:00,95,0.0,0.0
2023-07-14 08:40:00,96,0.0,0.0
2023-07-14 08:40:00,97,0.0,0.0
2023-07-14 08:40:00,98,0.0,0.0
2023-07-14 08:40:00,99,347.963257,249.0
2023-07-14 08:40:00,100,0.0,0.0
2023-07-14 08:40:00,101,0.0,0.0
2023-07-14 08:40:00,102,0.0,0.0
2023-07-14 08:40:00,103,0.0,0.0
2023-07-14 08:40:00,104,0.0,0.0
2023-07-14 08:40:00,105,0.0,0.0
2023-07-14 08:40:00,106,0.0,0.0
2023-07-14 08:40:00,107,0.0,0.0
2023-07-14 08:40:00,108,0.0,0.0
2023-07-14 08:40:00,112,0.0,0.0
2023-07-14 08:40:00,113,0.0,0.0
2023-07-14 08:40:00,114,0.0,0.0
2023-07-14 08:40:00,115,921.0,750.045654
2023-07-14 08:40:00,116,917.99292,762.641296
2023-07-14 08:40:00,117,100.0,60.000153
2023-07-14 08:40:00,118,100.0,60.000153
2023-07-14 08:40:00,119,100.0,60.000153
2023-07-14 08:40:00,120,100.0,60.000153
2023-07-14 08:40:00,126,10.5,8.0
2023-07-14 08:40:00,127,10.5,8.0
2023-07-14 08:40:00,128,995.0,750.0
2023-07-14 08:40:00,129,992.0,750.0
2023-07-14 08:40:00,130,0.0,0.0
2023-07-14 08:40:00,131,987.0,718.0
2023-07-14 08:40:00,132,946.0,758.0
2023-07-14 08:40:00,133,968.0,755.0
2023-07-14 08:40:00,134,0.0,0.0
2023-07-14 08:40:00,135,291.0,239.123566
2023-07-14 08:40:00,136,158.5,109.996994
2023-07-14 08:40:00,137,158.5,109.996994
2023-07-14 08:40:00,138,183.0,121.0
2023-07-14 08:40:00,139,287.5,200.0
2023-07-14 08:40:00,140,287.5,200.0
2023-07-14 08:40:00,141,272.0,188.0
2023-07-14 08:40:00,142,164.0,88.0
2023-07-14 08:40:00,143,164.0,89.143059
2023-07-14 08:40:00,144,182.0,104.0
2023-07-14 08:40:00,145,161.5,88.436272
2023-07-14 08:40:00,146,161.5,88.436272
2023-07-14 08:40:00,147,178.0,104.0
2023-07-14 08:40:00,150,10.47893,0.0
2023-07-14 08:40:00,151,0.0,0.0
2023-07-14 08:40:00,152,0.0,0.0
2023-07-14 08:40:00,153,0.0,0.0
2023-07-14 08:40:00,154,234.0,134.0
2023-07-14 08:40:00,155,121.0,67.0
2023-07-14 08:40:00,156,389.0,350.0
2023-07-14 08:40:00,158,0.0,0.0
2023-07-14 08:40:00,159,0.0,0.0
2023-07-14 08:40:00,160,0.0,0.0
2023-07-14 08:40:00,161,0.0,0.0
2023-07-14 08:40:00,162,0.0,0.0
2023-07-14 08:40:00,166,0.0,0.0
2023-07-14 08:40:00,167,0.0,0.0
2023-07-14 08:40:00,168,0.0,0.0
2023-07-14 08:40:00,169,139.0,105.995361
2023-07-14 08:40:00,170,139.0,105.995361
2023-07-14 08:40:00,171,164.0,105.995361
2023-07-14 08:40:00,172,137.0,108.001953
2023-07-14 08:40:00,173,137.0,108.001953
2023-07-14 08:40:00,174,165.0,108.001953
2023-07-14 08:40:00,175,282.326691,162.0
2023-07-14 08:40:00,176,285.0,162.0
2023-07-14 08:40:00,177,296.0,216.0
2023-07-14 08:40:00,178,0.0,0.0
2023-07-14 08:40:00,179,0.0,0.0
2023-07-14 08:40:00,180,0.0,0.0
2023-07-14 08:40:00,181,153.5,115.997803
2023-07-14 08:40:00,182,153.5,115.997803
2023-07-14 08:40:00,183,177.0,120.0
2023-07-14 08:40:00,184,150.0,115.997803
2023-07-14 08:40:00,185,150.0,115.997803
2023-07-14 08:40:00,186,179.0,122.0
2023-07-14 08:40:00,187,155.0,119.995728
2023-07-14 08:40:00,188,155.0,119.995728
2023-07-14 08:40:00,189,179.0,120.0
2023-07-14 08:40:00,190,1000.0,795.0
2023-07-14 08:40:00,191,1002.0,795.0
2023-07-14 08:40:00,193,16.252674,11.999903
2023-07-14 08:40:00,194,16.252674,11.999903
2023-07-14 08:40:00,195,0.0,0.0
2023-07-14 08:40:00,196,49.250534,35.0
2023-07-14 08:40:00,197,0.0,0.0
2023-07-14 08:40:00,198,0.0,0.0
2023-07-14 08:40:00,200,0.0,0.0
2023-07-14 08:40:00,207,0.0,0.0
2023-07-14 08:40:00,208,0.0,0.0
2023-07-14 08:40:00,209,0.0,0.0
2023-07-14 08:40:00,210,0.0,0.0
2023-07-14 08:40:00,211,0.0,0.0
2023-07-14 08:40:00,212,0.0,0.0
2023-07-14 08:40:00,213,0.0,0.0
2023-07-14 08:40:00,214,0.0,0.0
2023-07-14 08:40:00,215,0.0,0.0
2023-07-14 08:40:00,216,0.0,0.0
2023-07-14 08:40:00,217,0.0,0.0
2023-07-14 08:40:00,218,0.0,0.0
2023-07-14 08:40:00,219,0.0,0.0
2023-07-14 08:40:00,220,0.0,0.0
2023-07-14 08:40:00,231,297.596588,270.0
2023-07-14 08:40:00,232,339.991455,270.0
2023-07-14 08:40:00,233,0.0,0.0
2023-07-14 08:40:00,234,296.715912,270.0
2023-07-14 08:40:00,237,0.0,0.0
2023-07-14 08:40:00,238,0.0,0.0
2023-07-14 08:40:00,240,280.0,200.0
2023-07-14 08:40:00,241,142.0,100.0
2023-07-14 08:40:00,242,169.0,118.0
2023-07-14 08:40:00,243,171.0,109.703369
2023-07-14 08:40:00,244,171.0,109.703369
2023-07-14 08:40:00,247,74.0,74.0
2023-07-14 08:40:00,248,65.0,39.649109
2023-07-14 08:40:00,249,155.333328,99.645386
2023-07-14 08:40:00,250,155.333328,99.46228
2023-07-14 08:40:00,251,155.333328,99.645386
2023-07-14 08:40:00,252,251.0,195.0
2023-07-14 08:40:00,253,0.0,0.0
2023-07-14 08:40:00,254,0.0,0.0
2023-07-14 08:40:00,255,243.0,167.0
2023-07-14 08:40:00,256,243.0,167.0
2023-07-14 08:40:00,257,259.0,216.0
2023-07-14 08:40:00,258,275.5,162.007477
2023-07-14 08:40:00,259,275.5,162.007477
2023-07-14 08:40:00,260,274.0,208.0
2023-07-14 08:40:00,264,10.000229,5.000229
2023-07-14 08:40:00,265,10.000229,5.000229
2023-07-14 08:40:00,266,0.0,0.0
2023-07-14 08:40:00,267,0.0,0.0
2023-07-14 08:40:00,268,226.0,131.0
2023-07-14 08:40:00,269,226.0,131.0
2023-07-14 08:40:00,270,238.0,131.0
2023-07-14 08:40:00,271,0.0,0.0
2023-07-14 08:40:00,272,0.0,0.0
2023-07-14 08:40:00,273,0.0,0.0
2023-07-14 08:40:00,274,0.0,0.0
2023-07-14 08:40:00,275,159.0,100.0
2023-07-14 08:40:00,276,76.0,50.0
2023-07-14 08:40:00,277,155.0,100.0
2023-07-14 08:40:00,278,67.0,50.0
2023-07-14 08:40:00,279,159.0,100.0
2023-07-14 08:40:00,280,73.0,50.0
2023-07-14 08:40:00,281,161.0,100.0
2023-07-14 08:40:00,282,73.0,50.0
2023-07-14 08:40:00,283,28.471258,0.0
2023-07-14 08:40:00,284,75.0,50.0
2023-07-14 08:40:00,285,159.0,100.0
2023-07-14 08:40:00,286,75.0,50.0
2023-07-14 08:40:00,287,29.501549,0.0
2023-07-14 08:40:00,288,13.545299,0.0
2023-07-14 08:40:00,289,26.129925,0.0
2023-07-14 08:40:00,290,75.0,50.0
2023-07-14 08:40:00,291,0.0,0.0
2023-07-14 08:40:00,292,0.0,0.0
2023-07-14 08:40:00,293,0.0,0.0
2023-07-14 08:40:00,294,0.0,0.0
2023-07-14 08:40:00,299,175.5,123.99823
2023-07-14 08:40:00,300,175.5,123.99823
2023-07-14 08:40:00,301,0.0,0.0
2023-07-14 08:40:00,302,0.0,0.0
2023-07-14 08:40:00,303,210.0,132.0
2023-07-14 08:40:00,304,0.0,0.0
2023-07-14 08:40:00,305,311.14621,215.001404
2023-07-14 08:40:00,306,353.0,286.0
2023-07-14 08:40:00,307,297.469513,200.004578
2023-07-14 08:40:00,308,150.5,119.995728
2023-07-14 08:40:00,309,150.5,119.995728
2023-07-14 08:40:00,310,166.0,122.0
2023-07-14 08:40:00,311,154.5,119.995728
2023-07-14 08:40:00,312,154.5,119.995728
2023-07-14 08:40:00,313,169.0,122.0
2023-07-14 08:40:00,314,154.5,119.995728
2023-07-14 08:40:00,315,154.5,119.995728
2023-07-14 08:40:00,316,176.0,122.0
2023-07-14 08:40:00,317,150.0,119.995728
2023-07-14 08:40:00,318,150.0,119.995728
2023-07-14 08:40:00,319,174.0,122.0
2023-07-14 08:40:00,320,25.58885,0.0
2023-07-14 08:40:00,321,154.5,122.0
2023-07-14 08:40:00,322,88.0,68.0
2023-07-14 08:40:00,323,165.5,122.0
2023-07-14 08:40:00,324,165.5,122.0
2023-07-14 08:40:00,325,176.0,136.0
2023-07-14 08:40:00,326,142.0,135.0
2023-07-14 08:40:00,327,139.837723,135.0
2023-07-14 08:40:00,328,175.0,150.0
2023-07-14 08:40:00,329,0.0,0.0
2023-07-14 08:40:00,330,0.0,0.0
2023-07-14 08:40:00,331,795.337769,644.669189
2023-07-14 08:40:00,332,807.743347,645.706421
2023-07-14 08:40:00,333,0.0,0.0
2023-07-14 08:40:00,334,0.0,0.0
2023-07-14 08:40:00,335,8.022375,0.0
2023-07-14 08:40:00,336,0.0,0.0
2023-07-14 08:40:00,337,39.5,39.0
2023-07-14 08:40:00,338,0.0,0.0
2023-07-14 08:40:00,339,0.0,0.0
2023-07-14 08:40:00,340,818.0,672.934448
2023-07-14 08:40:00,341,817.0,671.026123
2023-07-14 08:40:00,342,166.0,135.0
2023-07-14 08:40:00,343,0.0,0.0
2023-07-14 08:40:00,344,0.0,0.0
2023-07-14 08:40:00,345,100.0,79.998932
2023-07-14 08:40:00,346,87.868134,80.0
2023-07-14 08:40:00,347,0.0,0.0
2023-07-14 08:40:00,348,0.0,0.0
2023-07-14 08:40:00,349,0.0,0.0
2023-07-14 08:40:00,350,0.0,0.0
2023-07-14 08:40:00,351,0.0,0.0
2023-07-14 08:40:00,352,0.0,0.0
2023-07-14 08:40:00,353,0.0,0.0
2023-07-14 08:40:00,354,0.0,0.0
2023-07-14 08:40:00,355,0.0,0.0
2023-07-14 08:40:00,356,25.0,10.0
2023-07-14 08:40:00,357,27.0,10.0
2023-07-14 08:40:00,358,20.0,10.000153
2023-07-14 08:40:00,359,20.0,10.000153
2023-07-14 08:40:00,360,23.5,7.0
2023-07-14 08:40:00,361,23.5,7.0
2023-07-14 08:40:00,362,23.5,7.0
2023-07-14 08:40:00,363,23.5,10.0
2023-07-14 08:40:00,364,705.234863,665.0
2023-07-14 08:40:00,365,0.0,0.0
2023-07-14 08:40:00,366,378.487396,355.0
2023-07-14 08:40:00,367,379.159668,355.0
2023-07-14 08:40:00,368,0.0,0.0
2023-07-14 08:40:00,369,0.0,0.0
2023-07-14 08:40:00,370,0.0,0.0
2023-07-14 08:40:00,371,0.0,0.0
2023-07-14 08:40:00,372,0.0,0.0
2023-07-14 08:40:00,373,0.0,0.0
2023-07-14 08:40:00,374,0.0,0.0
2023-07-14 08:40:00,375,0.0,0.0
2023-07-14 08:40:00,376,162.0,116.662704
2023-07-14 08:40:00,377,162.0,116.662704
2023-07-14 08:40:00,378,181.0,116.662704
2023-07-14 08:40:00,379,0.0,0.0
2023-07-14 08:40:00,380,39.5,31.0
2023-07-14 08:40:00,381,0.0,0.0
2023-07-14 08:40:00,382,163.5,129.972046
2023-07-14 08:40:00,383,163.5,129.972046
2023-07-14 08:40:00,384,188.0,129.972046
2023-07-14 08:40:00,385,268.5,181.044983
2023-07-14 08:40:00,386,268.5,180.755005
2023-07-14 08:40:00,387,275.0,202.0
2023-07-14 08:40:00,388,268.0,181.319641
2023-07-14 08:40:00,389,268.0,180.755005
2023-07-14 08:40:00,390,275.0,202.0
2023-07-14 08:40:00,419,289.0,190.002136
2023-07-14 08:40:00,420,289.0,190.002136
2023-07-14 08:40:00,421,268.0,190.002136
2023-07-14 08:40:00,422,256.0,180.0
2023-07-14 08:40:00,423,256.0,180.0
2023-07-14 08:40:00,432,292.0,216.0
2023-07-14 08:40:00,433,376.877899,254.0
2023-07-14 08:40:00,434,267.5,180.013397
2023-07-14 08:40:00,435,267.5,180.013397
2023-07-14 08:40:00,436,270.0,180.013397
2023-07-14 08:40:00,437,270.0,180.013397
2023-07-14 08:40:00,438,271.0,208.0
2023-07-14 08:40:00,439,273.0,208.0
2023-07-14 08:40:00,440,156.5,150.0
2023-07-14 08:40:00,441,156.5,150.0
2023-07-14 08:40:00,442,170.0,140.0
2023-07-14 08:40:00,443,0.0,0.0
2023-07-14 08:40:00,444,0.0,0.0
2023-07-14 08:40:00,450,221.0,217.0
2023-07-14 08:40:00,451,113.0,113.0
2023-07-14 08:40:00,452,241.0,237.0
2023-07-14 08:40:00,453,113.0,113.0
2023-07-14 08:40:00,459,388.237518,264.399994
2023-07-14 08:40:00,467,0.0,0.0
2023-07-14 08:40:00,468,0.0,0.0
2023-07-14 08:40:00,469,0.0,0.0
2023-07-14 08:40:00,471,4.122096,0.0
2023-07-14 08:40:00,472,221.0,180.0
2023-07-14 08:40:00,473,126.0,90.0
2023-07-14 08:40:00,474,223.0,180.0
2023-07-14 08:40:00,475,126.0,90.0
2023-07-14 08:40:00,477,247.0,164.0
2023-07-14 08:40:00,478,247.0,164.0
2023-07-14 08:40:00,479,253.0,163.986282
2023-07-14 08:40:00,480,244.5,164.0
2023-07-14 08:40:00,481,244.5,164.0
2023-07-14 08:40:00,482,253.0,163.986282
2023-07-14 08:40:00,485,44.0,20.00061
2023-07-14 08:40:00,486,44.0,20.00061
2023-07-14 08:40:00,487,23.0,13.000565
2023-07-14 08:40:00,488,23.0,13.000565
2023-07-14 08:40:00,489,998.0,795.0
2023-07-14 08:40:00,490,1001.0,795.0
2023-07-14 08:40:00,491,969.0,791.0
2023-07-14 08:40:00,492,968.0,786.0
2023-07-14 08:40:00,493,994.0,795.0
2023-07-14 08:40:00,494,993.0,795.0
2023-07-14 08:40:00,495,0.0,0.0
2023-07-14 08:40:00,496,0.0,0.0
2023-07-14 08:40:00,497,0.0,0.0
2023-07-14 08:40:00,498,0.0,0.0
2023-07-14 08:40:00,499,356.0,265.0
2023-07-14 08:40:00,501,283.5,158.003479
2023-07-14 08:40:00,502,167.674805,167.674805
2023-07-14 08:40:00,503,287.0,200.0
2023-07-14 08:40:00,507,105.0,59.001785
2023-07-14 08:40:00,508,106.0,106.0
2023-07-14 08:40:00,511,0.0,0.0
2023-07-14 08:40:00,512,0.0,0.0
2023-07-14 08:40:00,513,328.0,150.0
2023-07-14 08:40:00,514,134.0,120.0
2023-07-14 08:40:00,516,850.012939,749.988525
2023-07-14 08:40:00,521,940.0,577.0
2023-07-14 08:40:00,522,939.0,767.534546
2023-07-14 08:40:00,523,0.0,0.0
2023-07-14 08:40:00,524,0.0,0.0
2023-07-14 08:40:00,525,0.0,0.0
2023-07-14 08:40:00,526,230.509399,131.0
2023-07-14 08:40:00,527,1357.0,1058.099976
2023-07-14 08:40:00,528,131.0,131.0
2023-07-14 08:40:00,529,707.269226,577.0
2023-07-14 08:40:00,530,716.826904,577.0
2023-07-14 08:40:00,533,0.0,0.0
2023-07-14 08:40:00,534,0.0,0.0
2023-07-14 08:40:00,535,0.0,0.0
2023-07-14 08:40:00,536,0.0,0.0
2023-07-14 08:40:00,537,0.0,0.0
2023-07-14 08:40:00,538,0.0,0.0
2023-07-14 08:40:00,539,335.0,168.0
2023-07-14 08:40:00,540,165.0,84.0
2023-07-14 08:40:00,541,0.0,0.0
2023-07-14 08:40:00,542,0.0,0.0
2023-07-14 08:40:00,544,0.0,0.0
2023-07-14 08:40:00,545,1012.0,795.0
2023-07-14 08:40:00,546,368.0,200.0
2023-07-14 08:40:00,547,368.0,200.0
2023-07-14 08:40:00,548,325.0,254.0
2023-07-14 08:40:00,549,0.0,0.0
2023-07-14 08:40:00,550,0.0,0.0
2023-07-14 08:40:00,552,0.0,0.0
2023-07-14 08:40:00,553,0.0,0.0
2023-07-14 08:45:00,1,46.0,40.000244
2023-07-14 08:45:00,2,0.0,0.0
2023-07-14 08:45:00,3,0.0,0.0
2023-07-14 08:45:00,4,417.606598,364.991486
2023-07-14 08:45:00,5,419.664612,364.991486
2023-07-14 08:45:00,6,419.257294,364.991486
2023-07-14 08:45:00,7,418.153748,364.991486
2023-07-14 08:45:00,8,417.838013,364.991486
2023-07-14 08:45:00,9,456.316833,364.917023
2023-07-14 08:45:00,10,477.045929,364.371613
2023-07-14 08:45:00,11,0.0,0.0
2023-07-14 08:45:00,12,0.0,0.0
2023-07-14 08:45:00,15,487.338318,427.338318
2023-07-14 08:45:00,16,460.444977,400.444977
2023-07-14 08:45:00,17,446.55838,406.55838
2023-07-14 08:45:00,18,450.3909,410.3909
2023-07-14 08:45:00,27,615.0,615.0
2023-07-14 08:45:00,28,612.0,612.0
2023-07-14 08:45:00,29,612.0,612.0
2023-07-14 08:45:00,33,0.0,0.0
2023-07-14 08:45:00,36,1000.0,795.0
2023-07-14 08:45:00,37,992.0,795.0
2023-07-14 08:45:00,43,367.0,267.0
2023-07-14 08:45:00,46,506.0,446.943726
2023-07-14 08:45:00,47,462.986359,409.996735
2023-07-14 08:45:00,48,462.664093,409.872833
2023-07-14 08:45:00,49,462.763214,410.046295
2023-07-14 08:45:00,50,463.0,405.012726
2023-07-14 08:45:00,51,463.0,405.012726
2023-07-14 08:45:00,52,132.0,112.0
2023-07-14 08:45:00,53,132.0,112.0
2023-07-14 08:45:00,54,172.0,150.0
2023-07-14 08:45:00,55,133.0,112.0
2023-07-14 08:45:00,56,133.0,112.0
2023-07-14 08:45:00,57,173.0,150.0
2023-07-14 08:45:00,58,136.5,135.0
2023-07-14 08:45:00,59,136.5,135.0
2023-07-14 08:45:00,60,0.0,0.0
2023-07-14 08:45:00,61,463.0,398.481445
2023-07-14 08:45:00,62,0.0,0.0
2023-07-14 08:45:00,63,0.0,0.0
2023-07-14 08:45:00,64,416.100006,342.119812
2023-07-14 08:45:00,65,389.465485,336.302155
2023-07-14 08:45:00,66,391.994659,336.624542
2023-07-14 08:45:00,67,0.0,0.0
2023-07-14 08:45:00,68,379.571686,326.829987
2023-07-14 08:45:00,69,840.228027,670.220703
2023-07-14 08:45:00,70,856.229431,670.564209
2023-07-14 08:45:00,71,44.0,25.002136
2023-07-14 08:45:00,72,44.0,25.002136
2023-07-14 08:45:00,73,0.0,0.0
2023-07-14 08:45:00,74,0.0,0.0
2023-07-14 08:45:00,75,0.0,0.0
2023-07-14 08:45:00,76,0.0,0.0
2023-07-14 08:45:00,77,0.0,0.0
2023-07-14 08:45:00,78,0.0,0.0
2023-07-14 08:45:00,79,160.0,110.005325
2023-07-14 08:45:00,80,0.0,0.0
2023-07-14 08:45:00,83,364.040009,330.377655
2023-07-14 08:45:00,84,367.079987,329.509247
2023-07-14 08:45:00,85,363.279999,320.0
2023-07-14 08:45:00,86,362.519989,320.0
2023-07-14 08:45:00,87,363.279999,329.60849
2023-07-14 08:45:00,88,363.279999,329.757294
2023-07-14 08:45:00,89,364.799988,320.011017
2023-07-14 08:45:00,90,362.519989,320.011017
2023-07-14 08:45:00,91,840.392761,750.0
2023-07-14 08:45:00,92,890.348572,746.754395
2023-07-14 08:45:00,95,0.0,0.0
2023-07-14 08:45:00,96,0.0,0.0
2023-07-14 08:45:00,97,0.0,0.0
2023-07-14 08:45:00,98,0.0,0.0
2023-07-14 08:45:00,99,346.345398,249.0
2023-07-14 08:45:00,100,0.0,0.0
2023-07-14 08:45:00,101,0.0,0.0
2023-07-14 08:45:00,102,0.0,0.0
2023-07-14 08:45:00,103,0.0,0.0
2023-07-14 08:45:00,104,0.0,0.0
2023-07-14 08:45:00,105,0.0,0.0
2023-07-14 08:45:00,106,0.0,0.0
2023-07-14 08:45:00,107,0.0,0.0
2023-07-14 08:45:00,108,0.0,0.0
2023-07-14 08:45:00,112,0.0,0.0
2023-07-14 08:45:00,113,0.0,0.0
2023-07-14 08:45:00,114,0.0,0.0
2023-07-14 08:45:00,115,921.0,758.303589
2023-07-14 08:45:00,116,917.99292,764.597778
2023-07-14 08:45:00,117,100.0,60.000153
2023-07-14 08:45:00,118,100.0,60.000153
2023-07-14 08:45:00,119,100.0,60.000153
2023-07-14 08:45:00,120,100.0,60.000153
2023-07-14 08:45:00,126,10.5,8.0
2023-07-14 08:45:00,127,10.5,8.0
2023-07-14 08:45:00,128,995.0,750.0
2023-07-14 08:45:00,129,992.0,750.0
2023-07-14 08:45:00,130,0.0,0.0
2023-07-14 08:45:00,131,987.0,718.0
2023-07-14 08:45:00,132,946.0,758.0
2023-07-14 08:45:00,133,968.0,755.0
2023-07-14 08:45:00,134,0.0,0.0
2023-07-14 08:45:00,135,291.0,238.69873
2023-07-14 08:45:00,136,158.5,109.996994
2023-07-14 08:45:00,137,158.5,109.996994
2023-07-14 08:45:00,138,183.0,121.0
2023-07-14 08:45:00,139,287.5,200.0
2023-07-14 08:45:00,140,287.5,200.0
2023-07-14 08:45:00,141,272.0,188.0
2023-07-14 08:45:00,142,164.0,88.0
2023-07-14 08:45:00,143,164.0,88.907463
2023-07-14 08:45:00,144,182.0,104.0
2023-07-14 08:45:00,145,161.5,88.436272
2023-07-14 08:45:00,146,161.5,88.436272
2023-07-14 08:45:00,147,178.0,104.0
2023-07-14 08:45:00,150,10.784398,0.0
2023-07-14 08:45:00,151,0.0,0.0
2023-07-14 08:45:00,152,0.0,0.0
2023-07-14 08:45:00,153,0.0,0.0
2023-07-14 08:45:00,154,234.0,134.0
2023-07-14 08:45:00,155,121.0,67.0
2023-07-14 08:45:00,156,389.0,350.0
2023-07-14 08:45:00,158,0.0,0.0
2023-07-14 08:45:00,159,0.0,0.0
2023-07-14 08:45:00,160,0.0,0.0
2023-07-14 08:45:00,161,0.0,0.0
2023-07-14 08:45:00,162,0.0,0.0
2023-07-14 08:45:00,166,0.0,0.0
2023-07-14 08:45:00,167,0.0,0.0
2023-07-14 08:45:00,168,0.0,0.0
2023-07-14 08:45:00,169,139.0,105.995361
2023-07-14 08:45:00,170,139.0,105.995361
2023-07-14 08:45:00,171,164.0,105.995361
2023-07-14 08:45:00,172,137.0,108.001953
2023-07-14 08:45:00,173,137.0,108.001953
2023-07-14 08:45:00,174,165.0,108.001953
2023-07-14 08:45:00,175,282.402985,162.0
2023-07-14 08:45:00,176,285.0,162.0
2023-07-14 08:45:00,177,296.0,216.0
2023-07-14 08:45:00,178,0.0,0.0
2023-07-14 08:45:00,179,0.0,0.0
2023-07-14 08:45:00,180,0.0,0.0
2023-07-14 08:45:00,181,153.5,115.997803
2023-07-14 08:45:00,182,153.5,115.997803
2023-07-14 08:45:00,183,177.0,120.0
2023-07-14 08:45:00,184,150.0,115.997803
2023-07-14 08:45:00,185,150.0,115.997803
2023-07-14 08:45:00,186,179.0,122.0
2023-07-14 08:45:00,187,155.0,119.995728
2023-07-14 08:45:00,188,155.0,119.995728
2023-07-14 08:45:00,189,179.0,120.0
2023-07-14 08:45:00,190,1000.0,795.0
2023-07-14 08:45:00,191,1002.0,795.0
2023-07-14 08:45:00,193,16.252674,11.999903
2023-07-14 08:45:00,194,16.252674,11.999903
2023-07-14 08:45:00,195,0.0,0.0
2023-07-14 08:45:00,196,49.250534,35.0
2023-07-14 08:45:00,197,0.0,0.0
2023-07-14 08:45:00,198,0.0,0.0
2023-07-14 08:45:00,200,0.0,0.0
2023-07-14 08:45:00,207,0.0,0.0
2023-07-14 08:45:00,208,0.0,0.0
2023-07-14 08:45:00,209,0.0,0.0
2023-07-14 08:45:00,210,0.0,0.0
2023-07-14 08:45:00,211,0.0,0.0
2023-07-14 08:45:00,212,0.0,0.0
2023-07-14 08:45:00,213,0.0,0.0
2023-07-14 08:45:00,214,0.0,0.0
2023-07-14 08:45:00,215,0.0,0.0
2023-07-14 08:45:00,216,0.0,0.0
2023-07-14 08:45:00,217,0.0,0.0
2023-07-14 08:45:00,218,0.0,0.0
2023-07-14 08:45:00,219,0.0,0.0
2023-07-14 08:45:00,220,0.0,0.0
2023-07-14 08:45:00,231,295.595764,270.0
2023-07-14 08:45:00,232,339.991455,270.0
2023-07-14 08:45:00,233,0.0,0.0
2023-07-14 08:45:00,234,296.625214,270.0
2023-07-14 08:45:00,237,0.0,0.0
2023-07-14 08:45:00,238,0.0,0.0
2023-07-14 08:45:00,240,280.0,200.0
2023-07-14 08:45:00,241,142.0,100.0
2023-07-14 08:45:00,242,169.0,118.0
2023-07-14 08:45:00,243,171.0,109.703369
2023-07-14 08:45:00,244,171.0,109.703369
2023-07-14 08:45:00,247,74.0,74.0
2023-07-14 08:45:00,248,65.0,39.649109
2023-07-14 08:45:00,249,155.333328,99.645386
2023-07-14 08:45:00,250,155.333328,99.46228
2023-07-14 08:45:00,251,155.333328,99.700317
2023-07-14 08:45:00,252,251.0,195.0
2023-07-14 08:45:00,253,0.0,0.0
2023-07-14 08:45:00,254,0.0,0.0
2023-07-14 08:45:00,255,243.0,167.0
2023-07-14 08:45:00,256,243.0,167.0
2023-07-14 08:45:00,257,259.0,216.0
2023-07-14 08:45:00,258,275.5,162.007477
2023-07-14 08:45:00,259,275.5,162.007477
2023-07-14 08:45:00,260,274.0,208.0
2023-07-14 08:45:00,264,10.000229,5.000229
2023-07-14 08:45:00,265,10.000229,5.000229
2023-07-14 08:45:00,266,0.0,0.0
2023-07-14 08:45:00,267,0.0,0.0
2023-07-14 08:45:00,268,226.0,131.0
2023-07-14 08:45:00,269,226.0,131.0
2023-07-14 08:45:00,270,238.0,131.0
2023-07-14 08:45:00,271,0.0,0.0
2023-07-14 08:45:00,272,0.0,0.0
2023-07-14 08:45:00,273,0.0,0.0
2023-07-14 08:45:00,274,0.0,0.0
2023-07-14 08:45:00,275,159.0,100.0
2023-07-14 08:45:00,276,76.0,50.0
2023-07-14 08:45:00,277,155.0,100.0
2023-07-14 08:45:00,278,67.0,50.0
2023-07-14 08:45:00,279,159.0,100.0
2023-07-14 08:45:00,280,73.0,50.0
2023-07-14 08:45:00,281,161.0,100.0
2023-07-14 08:45:00,282,73.0,50.0
2023-07-14 08:45:00,283,28.496252,0.0
2023-07-14 08:45:00,284,75.0,50.0
2023-07-14 08:45:00,285,159.0,100.0
2023-07-14 08:45:00,286,75.0,50.0
2023-07-14 08:45:00,287,29.528448,0.0
2023-07-14 08:45:00,288,75.0,50.0
2023-07-14 08:45:00,289,26.61454,0.0
2023-07-14 08:45:00,290,75.0,50.0
2023-07-14 08:45:00,291,0.0,0.0
2023-07-14 08:45:00,292,0.0,0.0
2023-07-14 08:45:00,293,0.0,0.0
2023-07-14 08:45:00,294,0.0,0.0
2023-07-14 08:45:00,299,175.5,123.99823
2023-07-14 08:45:00,300,175.5,123.99823
2023-07-14 08:45:00,301,0.0,0.0
2023-07-14 08:45:00,302,0.0,0.0
2023-07-14 08:45:00,303,210.0,132.0
2023-07-14 08:45:00,304,0.0,0.0
2023-07-14 08:45:00,305,311.496948,215.001404
2023-07-14 08:45:00,306,353.0,286.0
2023-07-14 08:45:00,307,297.763916,200.004578
2023-07-14 08:45:00,308,150.5,119.995728
2023-07-14 08:45:00,309,150.5,119.995728
2023-07-14 08:45:00,310,166.0,122.0
2023-07-14 08:45:00,311,154.5,119.995728
2023-07-14 08:45:00,312,154.5,119.995728
2023-07-14 08:45:00,313,169.0,122.0
2023-07-14 08:45:00,314,154.5,119.995728
2023-07-14 08:45:00,315,154.5,119.995728
2023-07-14 08:45:00,316,176.0,122.0
2023-07-14 08:45:00,317,150.0,119.995728
2023-07-14 08:45:00,318,150.0,119.995728
2023-07-14 08:45:00,319,174.0,122.0
2023-07-14 08:45:00,320,37.713169,0.0
2023-07-14 08:45:00,321,154.5,122.0
2023-07-14 08:45:00,322,88.0,68.0
2023-07-14 08:45:00,323,165.5,122.0
2023-07-14 08:45:00,324,165.5,122.0
2023-07-14 08:45:00,325,176.0,136.0
2023-07-14 08:45:00,326,142.0,135.0
2023-07-14 08:45:00,327,139.103348,135.0
2023-07-14 08:45:00,328,175.0,150.0
2023-07-14 08:45:00,329,0.0,0.0
2023-07-14 08:45:00,330,0.0,0.0
2023-07-14 08:45:00,331,808.749756,644.627686
2023-07-14 08:45:00,332,813.0,645.706421
2023-07-14 08:45:00,333,0.0,0.0
2023-07-14 08:45:00,334,0.0,0.0
2023-07-14 08:45:00,335,7.895983,0.0
2023-07-14 08:45:00,336,0.0,0.0
2023-07-14 08:45:00,337,39.5,39.0
2023-07-14 08:45:00,338,0.0,0.0
2023-07-14 08:45:00,339,0.0,0.0
2023-07-14 08:45:00,340,818.0,671.648438
2023-07-14 08:45:00,341,817.0,670.030396
2023-07-14 08:45:00,342,166.0,135.0
2023-07-14 08:45:00,343,0.0,0.0
2023-07-14 08:45:00,344,0.0,0.0
2023-07-14 08:45:00,345,100.0,79.998932
2023-07-14 08:45:00,346,84.989838,80.0
2023-07-14 08:45:00,347,0.0,0.0
2023-07-14 08:45:00,348,0.0,0.0
2023-07-14 08:45:00,349,0.0,0.0
2023-07-14 08:45:00,350,0.0,0.0
2023-07-14 08:45:00,351,0.0,0.0
2023-07-14 08:45:00,352,0.0,0.0
2023-07-14 08:45:00,353,0.0,0.0
2023-07-14 08:45:00,354,0.0,0.0
2023-07-14 08:45:00,355,0.0,0.0
2023-07-14 08:45:00,356,25.0,10.0
2023-07-14 08:45:00,357,27.0,10.0
2023-07-14 08:45:00,358,20.0,10.000153
2023-07-14 08:45:00,359,20.0,10.000153
2023-07-14 08:45:00,360,23.5,7.0
2023-07-14 08:45:00,361,23.5,7.0
2023-07-14 08:45:00,362,23.5,7.0
2023-07-14 08:45:00,363,23.5,10.0
2023-07-14 08:45:00,364,705.234863,665.0
2023-07-14 08:45:00,365,0.0,0.0
2023-07-14 08:45:00,366,378.487396,355.0
2023-07-14 08:45:00,367,379.159668,355.0
2023-07-14 08:45:00,368,0.0,0.0
2023-07-14 08:45:00,369,0.0,0.0
2023-07-14 08:45:00,370,0.0,0.0
2023-07-14 08:45:00,371,0.0,0.0
2023-07-14 08:45:00,372,0.0,0.0
2023-07-14 08:45:00,373,0.0,0.0
2023-07-14 08:45:00,374,0.0,0.0
2023-07-14 08:45:00,375,0.0,0.0
2023-07-14 08:45:00,376,162.0,116.662704
2023-07-14 08:45:00,377,162.0,116.662704
2023-07-14 08:45:00,378,181.0,116.662704
2023-07-14 08:45:00,379,0.0,0.0
2023-07-14 08:45:00,380,39.5,31.0
2023-07-14 08:45:00,381,0.0,0.0
2023-07-14 08:45:00,382,163.5,129.972046
2023-07-14 08:45:00,383,163.5,129.972046
2023-07-14 08:45:00,384,188.0,129.972046
2023-07-14 08:45:00,385,268.5,181.090759
2023-07-14 08:45:00,386,268.5,182.34198
2023-07-14 08:45:00,387,275.0,202.0
2023-07-14 08:45:00,388,268.0,181.319641
2023-07-14 08:45:00,389,268.0,180.785583
2023-07-14 08:45:00,390,275.0,202.0
2023-07-14 08:45:00,419,289.0,190.002136
2023-07-14 08:45:00,420,289.0,190.002136
2023-07-14 08:45:00,421,268.0,190.002136
2023-07-14 08:45:00,422,256.0,180.0
2023-07-14 08:45:00,423,256.0,180.0
2023-07-14 08:45:00,432,292.0,216.0
2023-07-14 08:45:00,433,374.648438,254.0
2023-07-14 08:45:00,434,267.5,180.013397
2023-07-14 08:45:00,435,267.5,180.013397
2023-07-14 08:45:00,436,270.0,180.013397
2023-07-14 08:45:00,437,270.0,180.013397
2023-07-14 08:45:00,438,271.0,208.0
2023-07-14 08:45:00,439,273.0,208.0
2023-07-14 08:45:00,440,156.5,150.0
2023-07-14 08:45:00,441,156.5,150.0
2023-07-14 08:45:00,442,170.0,140.0
2023-07-14 08:45:00,443,0.0,0.0
2023-07-14 08:45:00,444,0.0,0.0
2023-07-14 08:45:00,450,221.0,217.0
2023-07-14 08:45:00,451,113.0,113.0
2023-07-14 08:45:00,452,241.0,237.0
2023-07-14 08:45:00,453,113.0,113.0
2023-07-14 08:45:00,459,385.209198,264.399994
2023-07-14 08:45:00,467,0.0,0.0
2023-07-14 08:45:00,468,0.0,0.0
2023-07-14 08:45:00,469,0.0,0.0
2023-07-14 08:45:00,471,4.403831,0.0
2023-07-14 08:45:00,472,221.0,180.0
2023-07-14 08:45:00,473,126.0,90.0
2023-07-14 08:45:00,474,223.0,180.0
2023-07-14 08:45:00,475,126.0,90.0
2023-07-14 08:45:00,477,247.0,164.0
2023-07-14 08:45:00,478,247.0,164.0
2023-07-14 08:45:00,479,253.0,163.986282
2023-07-14 08:45:00,480,244.5,164.0
2023-07-14 08:45:00,481,244.5,164.0
2023-07-14 08:45:00,482,253.0,163.986282
2023-07-14 08:45:00,485,44.0,20.00061
2023-07-14 08:45:00,486,44.0,20.00061
2023-07-14 08:45:00,487,23.0,13.000565
2023-07-14 08:45:00,488,23.0,13.000565
2023-07-14 08:45:00,489,998.0,795.0
2023-07-14 08:45:00,490,1001.0,795.0
2023-07-14 08:45:00,491,969.0,791.0
2023-07-14 08:45:00,492,968.0,786.0
2023-07-14 08:45:00,493,994.0,795.0
2023-07-14 08:45:00,494,993.0,795.0
2023-07-14 08:45:00,495,299.999908,200.0
2023-07-14 08:45:00,496,0.0,0.0
2023-07-14 08:45:00,497,0.0,0.0
2023-07-14 08:45:00,498,0.0,0.0
2023-07-14 08:45:00,499,356.0,265.0
2023-07-14 08:45:00,501,283.5,158.003479
2023-07-14 08:45:00,502,197.567749,197.567749
2023-07-14 08:45:00,503,287.0,200.0
2023-07-14 08:45:00,507,105.0,59.001785
2023-07-14 08:45:00,508,106.0,106.0
2023-07-14 08:45:00,511,0.0,0.0
2023-07-14 08:45:00,512,0.0,0.0
2023-07-14 08:45:00,513,328.0,150.0
2023-07-14 08:45:00,514,134.0,120.0
2023-07-14 08:45:00,516,850.012939,749.988525
2023-07-14 08:45:00,521,940.0,577.0
2023-07-14 08:45:00,522,939.0,773.516968
2023-07-14 08:45:00,523,0.0,0.0
2023-07-14 08:45:00,524,0.0,0.0
2023-07-14 08:45:00,525,0.0,0.0
2023-07-14 08:45:00,526,231.905579,131.0
2023-07-14 08:45:00,527,1357.0,1058.099976
2023-07-14 08:45:00,528,131.0,131.0
2023-07-14 08:45:00,529,707.269226,577.0
2023-07-14 08:45:00,530,716.826904,577.0
2023-07-14 08:45:00,533,0.0,0.0
2023-07-14 08:45:00,534,0.0,0.0
2023-07-14 08:45:00,535,0.0,0.0
2023-07-14 08:45:00,536,0.0,0.0
2023-07-14 08:45:00,537,0.0,0.0
2023-07-14 08:45:00,538,0.0,0.0
2023-07-14 08:45:00,539,335.0,168.0
2023-07-14 08:45:00,540,165.0,84.0
2023-07-14 08:45:00,541,0.0,0.0
2023-07-14 08:45:00,542,0.0,0.0
2023-07-14 08:45:00,544,0.0,0.0
2023-07-14 08:45:00,545,1012.0,795.0
2023-07-14 08:45:00,546,368.0,200.0
2023-07-14 08:45:00,547,368.0,200.0
2023-07-14 08:45:00,548,325.0,254.0
2023-07-14 08:45:00,549,0.0,0.0
2023-07-14 08:45:00,550,0.0,0.0
2023-07-14 08:45:00,552,0.0,0.0
2023-07-14 08:45:00,553,0.0,0.0
2023-07-14 08:50:00,1,46.0,40.000244
2023-07-14 08:50:00,2,0.0,0.0
2023-07-14 08:50:00,3,0.0,0.0
2023-07-14 08:50:00,4,411.662781,364.991486
2023-07-14 08:50:00,5,418.218048,364.991486
2023-07-14 08:50:00,6,415.888611,364.991486
2023-07-14 08:50:00,7,417.589233,364.991486
2023-07-14 08:50:00,8,419.138306,364.991486
2023-07-14 08:50:00,9,466.6091,364.917023
2023-07-14 08:50:00,10,477.045929,364.371613
2023-07-14 08:50:00,11,0.0,0.0
2023-07-14 08:50:00,12,0.0,0.0
2023-07-14 08:50:00,15,498.028137,438.028137
2023-07-14 08:50:00,16,481.640137,421.640137
2023-07-14 08:50:00,17,464.87088,425.411133
2023-07-14 08:50:00,18,463.621277,423.621277
2023-07-14 08:50:00,27,615.0,615.0
2023-07-14 08:50:00,28,612.0,612.0
2023-07-14 08:50:00,29,612.0,612.0
2023-07-14 08:50:00,33,0.0,0.0
2023-07-14 08:50:00,36,1000.0,795.0
2023-07-14 08:50:00,37,992.0,795.0
2023-07-14 08:50:00,43,367.0,267.0
2023-07-14 08:50:00,46,506.0,445.304626
2023-07-14 08:50:00,47,462.986359,409.996735
2023-07-14 08:50:00,48,436.628265,409.872833
2023-07-14 08:50:00,49,462.713654,410.046295
2023-07-14 08:50:00,50,463.0,405.012726
2023-07-14 08:50:00,51,463.0,405.012726
2023-07-14 08:50:00,52,132.0,112.0
2023-07-14 08:50:00,53,132.0,112.0
2023-07-14 08:50:00,54,172.0,150.0
2023-07-14 08:50:00,55,133.0,112.0
2023-07-14 08:50:00,56,133.0,112.0
2023-07-14 08:50:00,57,173.0,150.0
2023-07-14 08:50:00,58,136.5,135.0
2023-07-14 08:50:00,59,136.5,135.0
2023-07-14 08:50:00,60,0.0,0.0
2023-07-14 08:50:00,61,463.0,396.065186
2023-07-14 08:50:00,62,0.0,0.0
2023-07-14 08:50:00,63,0.0,0.0
2023-07-14 08:50:00,64,416.100006,340.310181
2023-07-14 08:50:00,65,389.465485,336.302155
2023-07-14 08:50:00,66,392.01944,336.624542
2023-07-14 08:50:00,67,0.0,0.0
2023-07-14 08:50:00,68,379.571686,326.829987
2023-07-14 08:50:00,69,840.228027,670.335205
2023-07-14 08:50:00,70,856.229431,670.564209
2023-07-14 08:50:00,71,44.0,25.002136
2023-07-14 08:50:00,72,44.0,25.002136
2023-07-14 08:50:00,73,0.0,0.0
2023-07-14 08:50:00,74,0.0,0.0
2023-07-14 08:50:00,75,0.0,0.0
2023-07-14 08:50:00,76,0.0,0.0
2023-07-14 08:50:00,77,0.0,0.0
2023-07-14 08:50:00,78,0.0,0.0
2023-07-14 08:50:00,79,160.0,110.005325
2023-07-14 08:50:00,80,0.0,0.0
2023-07-14 08:50:00,83,364.040009,330.377655
2023-07-14 08:50:00,84,367.079987,329.509247
2023-07-14 08:50:00,85,363.279999,320.0
2023-07-14 08:50:00,86,362.519989,320.0
2023-07-14 08:50:00,87,363.279999,329.60849
2023-07-14 08:50:00,88,363.279999,329.757294
2023-07-14 08:50:00,89,364.799988,320.011017
2023-07-14 08:50:00,90,362.519989,320.011017
2023-07-14 08:50:00,91,840.392761,750.0
2023-07-14 08:50:00,92,890.348572,746.754395
2023-07-14 08:50:00,95,0.0,0.0
2023-07-14 08:50:00,96,0.0,0.0
2023-07-14 08:50:00,97,0.0,0.0
2023-07-14 08:50:00,98,0.0,0.0
2023-07-14 08:50:00,99,346.172882,249.0
2023-07-14 08:50:00,100,0.0,0.0
2023-07-14 08:50:00,101,0.0,0.0
2023-07-14 08:50:00,102,0.0,0.0
2023-07-14 08:50:00,103,0.0,0.0
2023-07-14 08:50:00,104,0.0,0.0
2023-07-14 08:50:00,105,0.0,0.0
2023-07-14 08:50:00,106,0.0,0.0
2023-07-14 08:50:00,107,0.0,0.0
2023-07-14 08:50:00,108,0.0,0.0
2023-07-14 08:50:00,112,0.0,0.0
2023-07-14 08:50:00,113,0.0,0.0
2023-07-14 08:50:00,114,0.0,0.0
2023-07-14 08:50:00,115,921.0,753.787659
2023-07-14 08:50:00,116,917.99292,751.498718
2023-07-14 08:50:00,117,100.0,60.000153
2023-07-14 08:50:00,118,100.0,60.000153
2023-07-14 08:50:00,119,100.0,60.000153
2023-07-14 08:50:00,120,100.0,60.000153
2023-07-14 08:50:00,126,10.5,8.0
2023-07-14 08:50:00,127,10.5,8.0
2023-07-14 08:50:00,128,995.0,750.0
2023-07-14 08:50:00,129,992.0,750.0
2023-07-14 08:50:00,130,0.0,0.0
2023-07-14 08:50:00,131,987.0,718.0
2023-07-14 08:50:00,132,946.0,758.0
2023-07-14 08:50:00,133,968.0,755.0
2023-07-14 08:50:00,134,0.0,0.0
2023-07-14 08:50:00,135,291.0,237.073944
2023-07-14 08:50:00,136,158.5,109.996994
2023-07-14 08:50:00,137,158.5,109.996994
2023-07-14 08:50:00,138,183.0,121.0
2023-07-14 08:50:00,139,287.5,200.0
2023-07-14 08:50:00,140,287.5,200.0
2023-07-14 08:50:00,141,272.0,188.0
2023-07-14 08:50:00,142,164.0,88.0
2023-07-14 08:50:00,143,164.0,89.143059
2023-07-14 08:50:00,144,182.0,104.0
2023-07-14 08:50:00,145,161.5,88.436272
2023-07-14 08:50:00,146,161.5,88.436272
2023-07-14 08:50:00,147,178.0,104.0
2023-07-14 08:50:00,150,10.812422,0.0
2023-07-14 08:50:00,151,0.0,0.0
2023-07-14 08:50:00,152,0.0,0.0
2023-07-14 08:50:00,153,0.0,0.0
2023-07-14 08:50:00,154,234.0,134.0
2023-07-14 08:50:00,155,121.0,67.0
2023-07-14 08:50:00,156,389.0,350.0
2023-07-14 08:50:00,158,0.0,0.0
2023-07-14 08:50:00,159,0.0,0.0
2023-07-14 08:50:00,160,0.0,0.0
2023-07-14 08:50:00,161,299.998077,220.003342
2023-07-14 08:50:00,162,0.0,0.0
2023-07-14 08:50:00,166,0.0,0.0
2023-07-14 08:50:00,167,0.0,0.0
2023-07-14 08:50:00,168,0.0,0.0
2023-07-14 08:50:00,169,139.0,105.995361
2023-07-14 08:50:00,170,139.0,105.995361
2023-07-14 08:50:00,171,164.0,105.995361
2023-07-14 08:50:00,172,137.0,108.001953
2023-07-14 08:50:00,173,137.0,108.001953
2023-07-14 08:50:00,174,165.0,108.001953
2023-07-14 08:50:00,175,282.460236,162.0
2023-07-14 08:50:00,176,285.0,162.0
2023-07-14 08:50:00,177,296.0,216.0
2023-07-14 08:50:00,178,0.0,0.0
2023-07-14 08:50:00,179,0.0,0.0
2023-07-14 08:50:00,180,0.0,0.0
2023-07-14 08:50:00,181,153.5,115.997803
2023-07-14 08:50:00,182,153.5,115.997803
2023-07-14 08:50:00,183,177.0,120.0
2023-07-14 08:50:00,184,150.0,115.997803
2023-07-14 08:50:00,185,150.0,115.997803
2023-07-14 08:50:00,186,179.0,122.0
2023-07-14 08:50:00,187,155.0,119.995728
2023-07-14 08:50:00,188,155.0,119.995728
2023-07-14 08:50:00,189,179.0,120.0
2023-07-14 08:50:00,190,1000.0,795.0
2023-07-14 08:50:00,191,1002.0,795.0
2023-07-14 08:50:00,193,16.252674,11.999903
2023-07-14 08:50:00,194,16.252674,11.999903
2023-07-14 08:50:00,195,0.0,0.0
2023-07-14 08:50:00,196,49.250534,35.0
2023-07-14 08:50:00,197,0.0,0.0
2023-07-14 08:50:00,198,0.0,0.0
2023-07-14 08:50:00,200,0.0,0.0
2023-07-14 08:50:00,207,0.0,0.0
2023-07-14 08:50:00,208,0.0,0.0
2023-07-14 08:50:00,209,0.0,0.0
2023-07-14 08:50:00,210,0.0,0.0
2023-07-14 08:50:00,211,0.0,0.0
2023-07-14 08:50:00,212,0.0,0.0
2023-07-14 08:50:00,213,0.0,0.0
2023-07-14 08:50:00,214,0.0,0.0
2023-07-14 08:50:00,215,0.0,0.0
2023-07-14 08:50:00,216,0.0,0.0
2023-07-14 08:50:00,217,0.0,0.0
2023-07-14 08:50:00,218,0.0,0.0
2023-07-14 08:50:00,219,0.0,0.0
2023-07-14 08:50:00,220,0.0,0.0
2023-07-14 08:50:00,231,297.154419,270.0
2023-07-14 08:50:00,232,339.991455,270.0
2023-07-14 08:50:00,233,0.0,0.0
2023-07-14 08:50:00,234,294.795898,270.0
2023-07-14 08:50:00,237,0.0,0.0
2023-07-14 08:50:00,238,0.0,0.0
2023-07-14 08:50:00,240,280.0,200.0
2023-07-14 08:50:00,241,142.0,100.0
2023-07-14 08:50:00,242,169.0,118.0
2023-07-14 08:50:00,243,171.0,109.703369
2023-07-14 08:50:00,244,171.0,109.703369
2023-07-14 08:50:00,247,74.0,73.0
2023-07-14 08:50:00,248,65.0,46.0
2023-07-14 08:50:00,249,155.333328,99.590454
2023-07-14 08:50:00,250,155.333328,99.425659
2023-07-14 08:50:00,251,155.333328,99.700317
2023-07-14 08:50:00,252,251.0,195.0
2023-07-14 08:50:00,253,0.0,0.0
2023-07-14 08:50:00,254,0.0,0.0
2023-07-14 08:50:00,255,243.0,167.0
2023-07-14 08:50:00,256,243.0,167.0
2023-07-14 08:50:00,257,259.0,216.0
2023-07-14 08:50:00,258,275.5,162.007477
2023-07-14 08:50:00,259,275.5,162.007477
2023-07-14 08:50:00,260,274.0,208.0
2023-07-14 08:50:00,264,10.000229,5.000229
2023-07-14 08:50:00,265,10.000229,5.000229
2023-07-14 08:50:00,266,0.0,0.0
2023-07-14 08:50:00,267,0.0,0.0
2023-07-14 08:50:00,268,226.0,131.0
2023-07-14 08:50:00,269,226.0,131.0
2023-07-14 08:50:00,270,238.0,131.0
2023-07-14 08:50:00,271,0.0,0.0
2023-07-14 08:50:00,272,0.0,0.0
2023-07-14 08:50:00,273,0.0,0.0
2023-07-14 08:50:00,274,0.0,0.0
2023-07-14 08:50:00,275,159.0,100.0
2023-07-14 08:50:00,276,76.0,50.0
2023-07-14 08:50:00,277,155.0,100.0
2023-07-14 08:50:00,278,67.0,50.0
2023-07-14 08:50:00,279,159.0,100.0
2023-07-14 08:50:00,280,73.0,50.0
2023-07-14 08:50:00,281,161.0,100.0
2023-07-14 08:50:00,282,73.0,50.0
2023-07-14 08:50:00,283,28.490047,0.0
2023-07-14 08:50:00,284,75.0,50.0
2023-07-14 08:50:00,285,159.0,100.0
2023-07-14 08:50:00,286,75.0,50.0
2023-07-14 08:50:00,287,29.386076,0.0
2023-07-14 08:50:00,288,75.0,50.0
2023-07-14 08:50:00,289,26.151777,0.0
2023-07-14 08:50:00,290,75.0,50.0
2023-07-14 08:50:00,291,0.0,0.0
2023-07-14 08:50:00,292,0.0,0.0
2023-07-14 08:50:00,293,0.0,0.0
2023-07-14 08:50:00,294,0.0,0.0
2023-07-14 08:50:00,299,175.5,123.99823
2023-07-14 08:50:00,300,175.5,123.99823
2023-07-14 08:50:00,301,0.0,0.0
2023-07-14 08:50:00,302,0.0,0.0
2023-07-14 08:50:00,303,210.0,132.0
2023-07-14 08:50:00,304,0.0,0.0
2023-07-14 08:50:00,305,311.14389,215.001404
2023-07-14 08:50:00,306,353.0,286.0
2023-07-14 08:50:00,307,297.385986,200.004578
2023-07-14 08:50:00,308,150.5,119.995728
2023-07-14 08:50:00,309,150.5,119.995728
2023-07-14 08:50:00,310,166.0,122.0
2023-07-14 08:50:00,311,154.5,119.995728
2023-07-14 08:50:00,312,154.5,119.995728
2023-07-14 08:50:00,313,169.0,122.0
2023-07-14 08:50:00,314,154.5,119.995728
2023-07-14 08:50:00,315,154.5,119.995728
2023-07-14 08:50:00,316,176.0,122.0
2023-07-14 08:50:00,317,150.0,119.995728
2023-07-14 08:50:00,318,150.0,119.995728
2023-07-14 08:50:00,319,174.0,122.0
2023-07-14 08:50:00,320,43.228683,0.0
2023-07-14 08:50:00,321,154.5,122.0
2023-07-14 08:50:00,322,88.0,68.0
2023-07-14 08:50:00,323,165.5,122.0
2023-07-14 08:50:00,324,165.5,122.0
2023-07-14 08:50:00,325,176.0,136.0
2023-07-14 08:50:00,326,142.0,135.0
2023-07-14 08:50:00,327,139.761398,135.0
2023-07-14 08:50:00,328,175.0,150.0
2023-07-14 08:50:00,329,0.0,0.0
2023-07-14 08:50:00,330,0.0,0.0
2023-07-14 08:50:00,331,815.968628,644.669189
2023-07-14 08:50:00,332,813.0,645.706421
2023-07-14 08:50:00,333,0.0,0.0
2023-07-14 08:50:00,334,0.0,0.0
2023-07-14 08:50:00,335,7.989952,0.0
2023-07-14 08:50:00,336,0.0,0.0
2023-07-14 08:50:00,337,39.5,39.0
2023-07-14 08:50:00,338,0.0,0.0
2023-07-14 08:50:00,339,0.0,0.0
2023-07-14 08:50:00,340,818.0,672.063232
2023-07-14 08:50:00,341,817.0,670.154907
2023-07-14 08:50:00,342,166.0,135.0
2023-07-14 08:50:00,343,0.0,0.0
2023-07-14 08:50:00,344,0.0,0.0
2023-07-14 08:50:00,345,100.0,79.998932
2023-07-14 08:50:00,346,86.706512,80.0
2023-07-14 08:50:00,347,0.0,0.0
2023-07-14 08:50:00,348,0.0,0.0
2023-07-14 08:50:00,349,0.0,0.0
2023-07-14 08:50:00,350,0.0,0.0
2023-07-14 08:50:00,351,0.0,0.0
2023-07-14 08:50:00,352,0.0,0.0
2023-07-14 08:50:00,353,0.0,0.0
2023-07-14 08:50:00,354,0.0,0.0
2023-07-14 08:50:00,355,0.0,0.0
2023-07-14 08:50:00,356,25.0,10.0
2023-07-14 08:50:00,357,27.0,10.0
2023-07-14 08:50:00,358,20.0,10.000153
2023-07-14 08:50:00,359,20.0,10.000153
2023-07-14 08:50:00,360,23.5,7.0
2023-07-14 08:50:00,361,23.5,7.0
2023-07-14 08:50:00,362,23.5,7.0
2023-07-14 08:50:00,363,23.5,10.0
2023-07-14 08:50:00,364,705.234863,665.0
2023-07-14 08:50:00,365,0.0,0.0
2023-07-14 08:50:00,366,378.487396,355.0
2023-07-14 08:50:00,367,379.159668,355.0
2023-07-14 08:50:00,368,0.0,0.0
2023-07-14 08:50:00,369,0.0,0.0
2023-07-14 08:50:00,370,0.0,0.0
2023-07-14 08:50:00,371,0.0,0.0
2023-07-14 08:50:00,372,0.0,0.0
2023-07-14 08:50:00,373,0.0,0.0
2023-07-14 08:50:00,374,0.0,0.0
2023-07-14 08:50:00,375,0.0,0.0
2023-07-14 08:50:00,376,162.0,116.662704
2023-07-14 08:50:00,377,162.0,116.662704
2023-07-14 08:50:00,378,181.0,116.662704
2023-07-14 08:50:00,379,0.0,0.0
2023-07-14 08:50:00,380,39.5,31.0
2023-07-14 08:50:00,381,0.614013,0.0
2023-07-14 08:50:00,382,163.5,129.972046
2023-07-14 08:50:00,383,163.5,129.972046
2023-07-14 08:50:00,384,188.0,129.972046
2023-07-14 08:50:00,385,268.5,181.044983
2023-07-14 08:50:00,386,268.5,181.487488
2023-07-14 08:50:00,387,275.0,202.0
2023-07-14 08:50:00,388,268.0,181.319641
2023-07-14 08:50:00,389,268.0,180.755005
2023-07-14 08:50:00,390,275.0,202.0
2023-07-14 08:50:00,419,289.0,190.002136
2023-07-14 08:50:00,420,289.0,190.002136
2023-07-14 08:50:00,421,268.0,190.002136
2023-07-14 08:50:00,422,256.0,180.0
2023-07-14 08:50:00,423,256.0,180.0
2023-07-14 08:50:00,432,292.0,216.0
2023-07-14 08:50:00,433,374.418274,254.0
2023-07-14 08:50:00,434,267.5,180.013397
2023-07-14 08:50:00,435,267.5,180.013397
2023-07-14 08:50:00,436,270.0,180.013397
2023-07-14 08:50:00,437,270.0,180.013397
2023-07-14 08:50:00,438,271.0,208.0
2023-07-14 08:50:00,439,273.0,208.0
2023-07-14 08:50:00,440,156.5,150.0
2023-07-14 08:50:00,441,156.5,150.0
2023-07-14 08:50:00,442,170.0,140.0
2023-07-14 08:50:00,443,0.0,0.0
2023-07-14 08:50:00,444,0.0,0.0
2023-07-14 08:50:00,450,221.0,217.0
2023-07-14 08:50:00,451,113.0,113.0
2023-07-14 08:50:00,452,241.0,237.0
2023-07-14 08:50:00,453,113.0,113.0
2023-07-14 08:50:00,459,384.676636,264.399994
2023-07-14 08:50:00,467,0.0,0.0
2023-07-14 08:50:00,468,0.0,0.0
2023-07-14 08:50:00,469,0.0,0.0
2023-07-14 08:50:00,471,4.251345,0.0
2023-07-14 08:50:00,472,221.0,180.0
2023-07-14 08:50:00,473,126.0,90.0
2023-07-14 08:50:00,474,223.0,180.0
2023-07-14 08:50:00,475,126.0,90.0
2023-07-14 08:50:00,477,247.0,164.0
2023-07-14 08:50:00,478,247.0,164.0
2023-07-14 08:50:00,479,253.0,163.986282
2023-07-14 08:50:00,480,244.5,164.0
2023-07-14 08:50:00,481,244.5,164.0
2023-07-14 08:50:00,482,253.0,163.986282
2023-07-14 08:50:00,485,44.0,20.00061
2023-07-14 08:50:00,486,44.0,20.00061
2023-07-14 08:50:00,487,23.0,13.000565
2023-07-14 08:50:00,488,23.0,13.000565
2023-07-14 08:50:00,489,998.0,795.0
2023-07-14 08:50:00,490,1001.0,795.0
2023-07-14 08:50:00,491,969.0,791.0
2023-07-14 08:50:00,492,968.0,786.0
2023-07-14 08:50:00,493,994.0,795.0
2023-07-14 08:50:00,494,993.0,795.0
2023-07-14 08:50:00,495,299.999908,200.0
2023-07-14 08:50:00,496,0.0,0.0
2023-07-14 08:50:00,497,0.0,0.0
2023-07-14 08:50:00,498,0.0,0.0
2023-07-14 08:50:00,499,356.0,265.0
2023-07-14 08:50:00,501,283.5,158.003479
2023-07-14 08:50:00,502,208.783203,208.783203
2023-07-14 08:50:00,503,287.0,200.0
2023-07-14 08:50:00,507,105.0,59.001785
2023-07-14 08:50:00,508,106.0,106.0
2023-07-14 08:50:00,511,0.0,0.0
2023-07-14 08:50:00,512,0.0,0.0
2023-07-14 08:50:00,513,328.0,150.0
2023-07-14 08:50:00,514,134.0,120.0
2023-07-14 08:50:00,516,850.012939,749.988525
2023-07-14 08:50:00,521,940.0,577.0
2023-07-14 08:50:00,522,939.0,752.445679
2023-07-14 08:50:00,523,0.0,0.0
2023-07-14 08:50:00,524,0.0,0.0
2023-07-14 08:50:00,525,0.0,0.0
2023-07-14 08:50:00,526,227.327759,131.0
2023-07-14 08:50:00,527,1357.0,1058.099976
2023-07-14 08:50:00,528,131.0,131.0
2023-07-14 08:50:00,529,707.269226,577.0
2023-07-14 08:50:00,530,716.826904,577.0
2023-07-14 08:50:00,533,0.0,0.0
2023-07-14 08:50:00,534,0.0,0.0
2023-07-14 08:50:00,535,0.0,0.0
2023-07-14 08:50:00,536,0.0,0.0
2023-07-14 08:50:00,537,0.0,0.0
2023-07-14 08:50:00,538,0.0,0.0
2023-07-14 08:50:00,539,335.0,168.0
2023-07-14 08:50:00,540,165.0,84.0
2023-07-14 08:50:00,541,0.0,0.0
2023-07-14 08:50:00,542,0.0,0.0
2023-07-14 08:50:00,544,0.0,0.0
2023-07-14 08:50:00,545,1012.0,795.0
2023-07-14 08:50:00,546,368.0,200.0
2023-07-14 08:50:00,547,368.0,200.0
2023-07-14 08:50:00,548,325.0,254.0
2023-07-14 08:50:00,549,0.0,0.0
2023-07-14 08:50:00,550,0.0,0.0
2023-07-14 08:50:00,552,0.0,0.0
2023-07-14 08:50:00,553,0.0,0.0
2023-07-14 08:55:00,1,46.0,40.000244
2023-07-14 08:55:00,2,0.0,0.0
2023-07-14 08:55:00,3,0.0,0.0
2023-07-14 08:55:00,4,414.226105,364.991486
2023-07-14 08:55:00,5,416.608124,364.991486
2023-07-14 08:55:00,6,404.54303,364.991486
2023-07-14 08:55:00,7,420.455383,364.991486
2023-07-14 08:55:00,8,416.181183,364.991486
2023-07-14 08:55:00,9,477.667053,364.917023
2023-07-14 08:55:00,10,476.996368,364.371613
2023-07-14 08:55:00,11,0.0,0.0
2023-07-14 08:55:00,12,0.0,0.0
2023-07-14 08:55:00,15,522.0,463.363037
2023-07-14 08:55:00,16,502.168518,442.168518
2023-07-14 08:55:00,17,464.87088,426.34375
2023-07-14 08:55:00,18,466.0,427.939026
2023-07-14 08:55:00,27,615.0,615.0
2023-07-14 08:55:00,28,612.0,612.0
2023-07-14 08:55:00,29,612.0,612.0
2023-07-14 08:55:00,33,0.0,0.0
2023-07-14 08:55:00,36,1000.0,795.0
2023-07-14 08:55:00,37,992.0,795.0
2023-07-14 08:55:00,43,367.0,267.0
2023-07-14 08:55:00,46,506.0,448.300507
2023-07-14 08:55:00,47,462.986359,409.996735
2023-07-14 08:55:00,48,462.664093,410.567047
2023-07-14 08:55:00,49,462.763214,410.046295
2023-07-14 08:55:00,50,463.0,405.012726
2023-07-14 08:55:00,51,463.0,405.012726
2023-07-14 08:55:00,52,132.0,112.0
2023-07-14 08:55:00,53,132.0,112.0
2023-07-14 08:55:00,54,172.0,150.0
2023-07-14 08:55:00,55,133.0,112.0
2023-07-14 08:55:00,56,133.0,112.0
2023-07-14 08:55:00,57,173.0,150.0
2023-07-14 08:55:00,58,136.5,135.0
2023-07-14 08:55:00,59,136.5,135.0
2023-07-14 08:55:00,60,150.0,150.0
2023-07-14 08:55:00,61,463.0,394.050049
2023-07-14 08:55:00,62,0.0,0.0
2023-07-14 08:55:00,63,0.0,0.0
2023-07-14 08:55:00,64,416.100006,339.378845
2023-07-14 08:55:00,65,389.465485,336.326935
2023-07-14 08:55:00,66,391.994659,336.57486
2023-07-14 08:55:00,67,0.0,0.0
2023-07-14 08:55:00,68,379.571686,326.829987
2023-07-14 08:55:00,69,840.228027,670.163574
2023-07-14 08:55:00,70,856.229431,670.621338
2023-07-14 08:55:00,71,44.0,25.002136
2023-07-14 08:55:00,72,44.0,25.002136
2023-07-14 08:55:00,73,0.0,0.0
2023-07-14 08:55:00,74,0.0,0.0
2023-07-14 08:55:00,75,0.0,0.0
2023-07-14 08:55:00,76,0.0,0.0
2023-07-14 08:55:00,77,0.0,0.0
2023-07-14 08:55:00,78,0.0,0.0
2023-07-14 08:55:00,79,160.0,110.005325
2023-07-14 08:55:00,80,0.0,0.0
2023-07-14 08:55:00,83,364.040009,330.377655
2023-07-14 08:55:00,84,367.079987,329.509247
2023-07-14 08:55:00,85,363.279999,320.0
2023-07-14 08:55:00,86,362.519989,320.0
2023-07-14 08:55:00,87,363.279999,329.583588
2023-07-14 08:55:00,88,363.279999,329.757294
2023-07-14 08:55:00,89,364.799988,320.011017
2023-07-14 08:55:00,90,362.519989,320.011017
2023-07-14 08:55:00,91,840.392761,750.0
2023-07-14 08:55:00,92,890.348572,746.845947
2023-07-14 08:55:00,95,0.0,0.0
2023-07-14 08:55:00,96,0.0,0.0
2023-07-14 08:55:00,97,0.0,0.0
2023-07-14 08:55:00,98,0.0,0.0
2023-07-14 08:55:00,99,346.314331,249.0
2023-07-14 08:55:00,100,0.0,0.0
2023-07-14 08:55:00,101,0.0,0.0
2023-07-14 08:55:00,102,0.0,0.0
2023-07-14 08:55:00,103,0.0,0.0
2023-07-14 08:55:00,104,0.0,0.0
2023-07-14 08:55:00,105,0.0,0.0
2023-07-14 08:55:00,106,0.0,0.0
2023-07-14 08:55:00,107,0.0,0.0
2023-07-14 08:55:00,108,0.0,0.0
2023-07-14 08:55:00,112,0.0,0.0
2023-07-14 08:55:00,113,0.0,0.0
2023-07-14 08:55:00,114,0.0,0.0
2023-07-14 08:55:00,115,921.0,761.748962
2023-07-14 08:55:00,116,917.99292,759.631836
2023-07-14 08:55:00,117,100.0,60.000153
2023-07-14 08:55:00,118,100.0,60.000153
2023-07-14 08:55:00,119,100.0,60.000153
2023-07-14 08:55:00,120,100.0,60.000153
2023-07-14 08:55:00,126,10.5,8.0
2023-07-14 08:55:00,127,10.5,8.0
2023-07-14 08:55:00,128,995.0,750.0
2023-07-14 08:55:00,129,992.0,750.0
2023-07-14 08:55:00,130,0.0,0.0
2023-07-14 08:55:00,131,987.0,718.0
2023-07-14 08:55:00,132,946.0,758.0
2023-07-14 08:55:00,133,968.0,755.0
2023-07-14 08:55:00,134,0.0,0.0
2023-07-14 08:55:00,135,291.0,236.304657
2023-07-14 08:55:00,136,158.5,109.996994
2023-07-14 08:55:00,137,158.5,109.996994
2023-07-14 08:55:00,138,183.0,121.0
2023-07-14 08:55:00,139,287.5,200.0
2023-07-14 08:55:00,140,287.5,200.0
2023-07-14 08:55:00,141,272.0,188.0
2023-07-14 08:55:00,142,164.0,88.0
2023-07-14 08:55:00,143,164.0,88.907463
2023-07-14 08:55:00,144,182.0,104.0
2023-07-14 08:55:00,145,161.5,88.436272
2023-07-14 08:55:00,146,161.5,88.436272
2023-07-14 08:55:00,147,178.0,104.0
2023-07-14 08:55:00,150,10.804165,0.0
2023-07-14 08:55:00,151,0.0,0.0
2023-07-14 08:55:00,152,0.0,0.0
2023-07-14 08:55:00,153,0.0,0.0
2023-07-14 08:55:00,154,234.0,134.0
2023-07-14 08:55:00,155,121.0,67.0
2023-07-14 08:55:00,156,389.0,350.0
2023-07-14 08:55:00,158,0.0,0.0
2023-07-14 08:55:00,159,0.0,0.0
2023-07-14 08:55:00,160,0.0,0.0
2023-07-14 08:55:00,161,299.998077,220.003342
2023-07-14 08:55:00,162,0.0,0.0
2023-07-14 08:55:00,166,0.0,0.0
2023-07-14 08:55:00,167,0.0,0.0
2023-07-14 08:55:00,168,0.0,0.0
2023-07-14 08:55:00,169,139.0,105.995361
2023-07-14 08:55:00,170,139.0,105.995361
2023-07-14 08:55:00,171,164.0,105.995361
2023-07-14 08:55:00,172,137.0,108.001953
2023-07-14 08:55:00,173,137.0,108.001953
2023-07-14 08:55:00,174,165.0,108.001953
2023-07-14 08:55:00,175,282.326691,162.0
2023-07-14 08:55:00,176,285.0,162.0
2023-07-14 08:55:00,177,296.0,216.0
2023-07-14 08:55:00,178,0.0,0.0
2023-07-14 08:55:00,179,0.0,0.0
2023-07-14 08:55:00,180,0.0,0.0
2023-07-14 08:55:00,181,153.5,115.997803
2023-07-14 08:55:00,182,153.5,115.997803
2023-07-14 08:55:00,183,177.0,120.0
2023-07-14 08:55:00,184,150.0,115.997803
2023-07-14 08:55:00,185,150.0,115.997803
2023-07-14 08:55:00,186,179.0,122.0
2023-07-14 08:55:00,187,155.0,119.995728
2023-07-14 08:55:00,188,155.0,119.995728
2023-07-14 08:55:00,189,179.0,120.0
2023-07-14 08:55:00,190,1000.0,795.0
2023-07-14 08:55:00,191,1002.0,795.0
2023-07-14 08:55:00,193,16.252674,11.999903
2023-07-14 08:55:00,194,16.252674,11.999903
2023-07-14 08:55:00,195,0.0,0.0
2023-07-14 08:55:00,196,49.250534,35.0
2023-07-14 08:55:00,197,0.0,0.0
2023-07-14 08:55:00,198,0.0,0.0
2023-07-14 08:55:00,200,0.0,0.0
2023-07-14 08:55:00,207,0.0,0.0
2023-07-14 08:55:00,208,0.0,0.0
2023-07-14 08:55:00,209,0.0,0.0
2023-07-14 08:55:00,210,0.0,0.0
2023-07-14 08:55:00,211,0.0,0.0
2023-07-14 08:55:00,212,0.0,0.0
2023-07-14 08:55:00,213,0.0,0.0
2023-07-14 08:55:00,214,0.0,0.0
2023-07-14 08:55:00,215,0.0,0.0
2023-07-14 08:55:00,216,0.0,0.0
2023-07-14 08:55:00,217,0.0,0.0
2023-07-14 08:55:00,218,0.0,0.0
2023-07-14 08:55:00,219,0.0,0.0
2023-07-14 08:55:00,220,0.0,0.0
2023-07-14 08:55:00,231,297.736816,270.0
2023-07-14 08:55:00,232,339.991455,270.0
2023-07-14 08:55:00,233,0.0,0.0
2023-07-14 08:55:00,234,295.793518,270.0
2023-07-14 08:55:00,237,0.0,0.0
2023-07-14 08:55:00,238,0.0,0.0
2023-07-14 08:55:00,240,280.0,200.0
2023-07-14 08:55:00,241,142.0,100.0
2023-07-14 08:55:00,242,169.0,118.0
2023-07-14 08:55:00,243,171.0,109.703369
2023-07-14 08:55:00,244,171.0,109.703369
2023-07-14 08:55:00,247,74.0,73.0
2023-07-14 08:55:00,248,65.0,46.0
2023-07-14 08:55:00,249,155.333328,99.590454
2023-07-14 08:55:00,250,155.333328,99.425659
2023-07-14 08:55:00,251,155.333328,99.645386
2023-07-14 08:55:00,252,251.0,195.0
2023-07-14 08:55:00,253,0.0,0.0
2023-07-14 08:55:00,254,0.0,0.0
2023-07-14 08:55:00,255,243.0,167.0
2023-07-14 08:55:00,256,243.0,167.0
2023-07-14 08:55:00,257,259.0,216.0
2023-07-14 08:55:00,258,275.5,162.007477
2023-07-14 08:55:00,259,275.5,162.007477
2023-07-14 08:55:00,260,274.0,208.0
2023-07-14 08:55:00,264,10.000229,5.000229
2023-07-14 08:55:00,265,10.000229,5.000229
2023-07-14 08:55:00,266,0.0,0.0
2023-07-14 08:55:00,267,0.0,0.0
2023-07-14 08:55:00,268,226.0,131.0
2023-07-14 08:55:00,269,226.0,131.0
2023-07-14 08:55:00,270,238.0,131.0
2023-07-14 08:55:00,271,0.0,0.0
2023-07-14 08:55:00,272,0.0,0.0
2023-07-14 08:55:00,273,0.0,0.0
2023-07-14 08:55:00,274,0.0,0.0
2023-07-14 08:55:00,275,159.0,100.0
2023-07-14 08:55:00,276,76.0,50.0
2023-07-14 08:55:00,277,155.0,100.0
2023-07-14 08:55:00,278,67.0,50.0
2023-07-14 08:55:00,279,159.0,100.0
2023-07-14 08:55:00,280,73.0,50.0
2023-07-14 08:55:00,281,161.0,100.0
2023-07-14 08:55:00,282,73.0,50.0
2023-07-14 08:55:00,283,28.490526,0.0
2023-07-14 08:55:00,284,75.0,50.0
2023-07-14 08:55:00,285,159.0,100.0
2023-07-14 08:55:00,286,75.0,50.0
2023-07-14 08:55:00,287,29.100222,0.0
2023-07-14 08:55:00,288,75.0,50.0
2023-07-14 08:55:00,289,26.155674,0.0
2023-07-14 08:55:00,290,75.0,50.0
2023-07-14 08:55:00,291,0.0,0.0
2023-07-14 08:55:00,292,0.0,0.0
2023-07-14 08:55:00,293,0.0,0.0
2023-07-14 08:55:00,294,0.0,0.0
2023-07-14 08:55:00,299,175.5,123.99823
2023-07-14 08:55:00,300,175.5,123.99823
2023-07-14 08:55:00,301,0.0,0.0
2023-07-14 08:55:00,302,0.0,0.0
2023-07-14 08:55:00,303,210.0,132.0
2023-07-14 08:55:00,304,0.0,0.0
2023-07-14 08:55:00,305,311.328186,215.001404
2023-07-14 08:55:00,306,353.0,286.0
2023-07-14 08:55:00,307,297.903503,200.004578
2023-07-14 08:55:00,308,150.5,119.995728
2023-07-14 08:55:00,309,150.5,119.995728
2023-07-14 08:55:00,310,166.0,122.0
2023-07-14 08:55:00,311,154.5,119.995728
2023-07-14 08:55:00,312,154.5,119.995728
2023-07-14 08:55:00,313,169.0,122.0
2023-07-14 08:55:00,314,154.5,119.995728
2023-07-14 08:55:00,315,154.5,119.995728
2023-07-14 08:55:00,316,176.0,122.0
2023-07-14 08:55:00,317,150.0,119.995728
2023-07-14 08:55:00,318,150.0,119.995728
2023-07-14 08:55:00,319,174.0,122.0
2023-07-14 08:55:00,320,154.5,122.0
2023-07-14 08:55:00,321,154.5,122.0
2023-07-14 08:55:00,322,176.0,136.0
2023-07-14 08:55:00,323,165.5,122.0
2023-07-14 08:55:00,324,165.5,122.0
2023-07-14 08:55:00,325,176.0,136.0
2023-07-14 08:55:00,326,140.638809,135.0
2023-07-14 08:55:00,327,140.486221,135.0
2023-07-14 08:55:00,328,175.0,150.0
2023-07-14 08:55:00,329,0.0,0.0
2023-07-14 08:55:00,330,0.0,0.0
2023-07-14 08:55:00,331,815.968628,644.627686
2023-07-14 08:55:00,332,813.0,645.706421
2023-07-14 08:55:00,333,0.0,0.0
2023-07-14 08:55:00,334,0.0,0.0
2023-07-14 08:55:00,335,7.914878,0.0
2023-07-14 08:55:00,336,0.0,0.0
2023-07-14 08:55:00,337,39.5,39.0
2023-07-14 08:55:00,338,0.0,0.0
2023-07-14 08:55:00,339,0.0,0.0
2023-07-14 08:55:00,340,818.0,671.897339
2023-07-14 08:55:00,341,817.0,670.071899
2023-07-14 08:55:00,342,166.0,135.0
2023-07-14 08:55:00,343,0.0,0.0
2023-07-14 08:55:00,344,100.0,59.997864
2023-07-14 08:55:00,345,100.0,79.998932
2023-07-14 08:55:00,346,85.77951,80.0
2023-07-14 08:55:00,347,0.0,0.0
2023-07-14 08:55:00,348,0.0,0.0
2023-07-14 08:55:00,349,0.0,0.0
2023-07-14 08:55:00,350,0.0,0.0
2023-07-14 08:55:00,351,0.0,0.0
2023-07-14 08:55:00,352,0.0,0.0
2023-07-14 08:55:00,353,0.0,0.0
2023-07-14 08:55:00,354,0.0,0.0
2023-07-14 08:55:00,355,0.0,0.0
2023-07-14 08:55:00,356,25.0,10.0
2023-07-14 08:55:00,357,27.0,10.0
2023-07-14 08:55:00,358,20.0,10.000153
2023-07-14 08:55:00,359,20.0,10.000153
2023-07-14 08:55:00,360,23.5,7.0
2023-07-14 08:55:00,361,23.5,7.0
2023-07-14 08:55:00,362,23.5,7.0
2023-07-14 08:55:00,363,23.5,10.0
2023-07-14 08:55:00,364,705.234863,665.0
2023-07-14 08:55:00,365,0.0,0.0
2023-07-14 08:55:00,366,378.487396,355.0
2023-07-14 08:55:00,367,379.159668,355.0
2023-07-14 08:55:00,368,0.0,0.0
2023-07-14 08:55:00,369,0.0,0.0
2023-07-14 08:55:00,370,0.0,0.0
2023-07-14 08:55:00,371,0.0,0.0
2023-07-14 08:55:00,372,0.0,0.0
2023-07-14 08:55:00,373,0.0,0.0
2023-07-14 08:55:00,374,0.0,0.0
2023-07-14 08:55:00,375,0.0,0.0
2023-07-14 08:55:00,376,162.0,116.662704
2023-07-14 08:55:00,377,162.0,116.662704
2023-07-14 08:55:00,378,181.0,116.662704
2023-07-14 08:55:00,379,0.0,0.0
2023-07-14 08:55:00,380,39.5,31.0
2023-07-14 08:55:00,381,3.323349,0.0
2023-07-14 08:55:00,382,163.5,129.972046
2023-07-14 08:55:00,383,163.5,129.972046
2023-07-14 08:55:00,384,188.0,129.972046
2023-07-14 08:55:00,385,268.5,181.090759
2023-07-14 08:55:00,386,268.5,181.609558
2023-07-14 08:55:00,387,275.0,202.0
2023-07-14 08:55:00,388,268.0,181.319641
2023-07-14 08:55:00,389,268.0,180.785583
2023-07-14 08:55:00,390,275.0,202.0
2023-07-14 08:55:00,419,289.0,190.002136
2023-07-14 08:55:00,420,289.0,190.002136
2023-07-14 08:55:00,421,268.0,190.002136
2023-07-14 08:55:00,422,256.0,180.0
2023-07-14 08:55:00,423,256.0,180.0
2023-07-14 08:55:00,432,292.0,216.0
2023-07-14 08:55:00,433,394.376465,254.0
2023-07-14 08:55:00,434,267.5,180.013397
2023-07-14 08:55:00,435,267.5,180.013397
2023-07-14 08:55:00,436,270.0,180.013397
2023-07-14 08:55:00,437,270.0,180.013397
2023-07-14 08:55:00,438,271.0,208.0
2023-07-14 08:55:00,439,273.0,208.0
2023-07-14 08:55:00,440,156.5,150.0
2023-07-14 08:55:00,441,156.5,150.0
2023-07-14 08:55:00,442,170.0,140.0
2023-07-14 08:55:00,443,0.0,0.0
2023-07-14 08:55:00,444,0.0,0.0
2023-07-14 08:55:00,450,221.0,217.0
2023-07-14 08:55:00,451,113.0,113.0
2023-07-14 08:55:00,452,241.0,237.0
2023-07-14 08:55:00,453,113.0,113.0
2023-07-14 08:55:00,459,384.892914,264.399994
2023-07-14 08:55:00,467,0.0,0.0
2023-07-14 08:55:00,468,0.0,0.0
2023-07-14 08:55:00,469,0.0,0.0
2023-07-14 08:55:00,471,4.416539,0.0
2023-07-14 08:55:00,472,221.0,180.0
2023-07-14 08:55:00,473,126.0,90.0
2023-07-14 08:55:00,474,223.0,180.0
2023-07-14 08:55:00,475,126.0,90.0
2023-07-14 08:55:00,477,247.0,164.0
2023-07-14 08:55:00,478,247.0,164.0
2023-07-14 08:55:00,479,253.0,163.986282
2023-07-14 08:55:00,480,244.5,164.0
2023-07-14 08:55:00,481,244.5,164.0
2023-07-14 08:55:00,482,253.0,163.986282
2023-07-14 08:55:00,485,44.0,20.00061
2023-07-14 08:55:00,486,44.0,20.00061
2023-07-14 08:55:00,487,23.0,13.000565
2023-07-14 08:55:00,488,23.0,13.000565
2023-07-14 08:55:00,489,998.0,795.0
2023-07-14 08:55:00,490,1001.0,795.0
2023-07-14 08:55:00,491,969.0,791.0
2023-07-14 08:55:00,492,968.0,786.0
2023-07-14 08:55:00,493,994.0,795.0
2023-07-14 08:55:00,494,993.0,795.0
2023-07-14 08:55:00,495,299.999908,200.0
2023-07-14 08:55:00,496,0.0,0.0
2023-07-14 08:55:00,497,0.0,0.0
2023-07-14 08:55:00,498,0.0,0.0
2023-07-14 08:55:00,499,356.0,265.0
2023-07-14 08:55:00,501,283.5,158.003479
2023-07-14 08:55:00,502,267.333008,267.333008
2023-07-14 08:55:00,503,287.0,200.0
2023-07-14 08:55:00,507,105.0,59.001785
2023-07-14 08:55:00,508,106.0,106.0
2023-07-14 08:55:00,511,0.0,0.0
2023-07-14 08:55:00,512,0.0,0.0
2023-07-14 08:55:00,513,328.0,150.0
2023-07-14 08:55:00,514,134.0,120.0
2023-07-14 08:55:00,516,850.012939,749.988525
2023-07-14 08:55:00,521,940.0,577.0
2023-07-14 08:55:00,522,939.0,754.533936
2023-07-14 08:55:00,523,0.0,0.0
2023-07-14 08:55:00,524,0.0,0.0
2023-07-14 08:55:00,525,0.0,0.0
2023-07-14 08:55:00,526,232.248901,131.0
2023-07-14 08:55:00,527,1357.0,1058.099976
2023-07-14 08:55:00,528,131.0,131.0
2023-07-14 08:55:00,529,707.269226,577.0
2023-07-14 08:55:00,530,716.826904,577.0
2023-07-14 08:55:00,533,0.0,0.0
2023-07-14 08:55:00,534,0.0,0.0
2023-07-14 08:55:00,535,0.0,0.0
2023-07-14 08:55:00,536,0.0,0.0
2023-07-14 08:55:00,537,0.0,0.0
2023-07-14 08:55:00,538,0.0,0.0
2023-07-14 08:55:00,539,335.0,168.0
2023-07-14 08:55:00,540,165.0,84.0
2023-07-14 08:55:00,541,0.0,0.0
2023-07-14 08:55:00,542,0.0,0.0
2023-07-14 08:55:00,544,0.0,0.0
2023-07-14 08:55:00,545,1012.0,795.0
2023-07-14 08:55:00,546,368.0,200.0
2023-07-14 08:55:00,547,368.0,200.0
2023-07-14 08:55:00,548,325.0,254.0
2023-07-14 08:55:00,549,0.0,0.0
2023-07-14 08:55:00,550,0.0,0.0
2023-07-14 08:55:00,552,0.0,0.0
2023-07-14 08:55:00,553,0.0,0.0
2023-07-14 09:00:00,1,46.0,40.000244
2023-07-14 09:00:00,2,0.0,0.0
2023-07-14 09:00:00,3,0.0,0.0
2023-07-14 09:00:00,4,399.967682,364.991486
2023-07-14 09:00:00,5,404.506104,364.991486
2023-07-14 09:00:00,6,404.046204,364.991486
2023-07-14 09:00:00,7,416.628967,364.991486
2023-07-14 09:00:00,8,409.122803,364.991486
2023-07-14 09:00:00,9,479.79837,364.917023
2023-07-14 09:00:00,10,477.045929,364.371613
2023-07-14 09:00:00,11,0.0,0.0
2023-07-14 09:00:00,12,350.0,200.0
2023-07-14 09:00:00,15,522.0,485.401245
2023-07-14 09:00:00,16,519.587158,459.587158
2023-07-14 09:00:00,17,463.601074,423.601074
2023-07-14 09:00:00,18,463.309357,423.309357
2023-07-14 09:00:00,27,615.0,615.0
2023-07-14 09:00:00,28,612.0,612.0
2023-07-14 09:00:00,29,612.0,612.0
2023-07-14 09:00:00,33,0.0,0.0
2023-07-14 09:00:00,36,1000.0,795.0
2023-07-14 09:00:00,37,992.0,795.0
2023-07-14 09:00:00,43,367.0,267.0
2023-07-14 09:00:00,46,506.0,448.522949
2023-07-14 09:00:00,47,462.986359,409.996735
2023-07-14 09:00:00,48,462.664093,410.567047
2023-07-14 09:00:00,49,462.763214,410.046295
2023-07-14 09:00:00,50,463.0,405.012726
2023-07-14 09:00:00,51,463.0,405.012726
2023-07-14 09:00:00,52,132.0,112.0
2023-07-14 09:00:00,53,132.0,112.0
2023-07-14 09:00:00,54,172.0,150.0
2023-07-14 09:00:00,55,133.0,112.0
2023-07-14 09:00:00,56,133.0,112.0
2023-07-14 09:00:00,57,173.0,150.0
2023-07-14 09:00:00,58,38.390709,0.0
2023-07-14 09:00:00,59,136.5,135.0
2023-07-14 09:00:00,60,87.5,75.0
2023-07-14 09:00:00,61,463.0,391.6138
2023-07-14 09:00:00,62,0.0,0.0
2023-07-14 09:00:00,63,0.0,0.0
2023-07-14 09:00:00,64,416.100006,336.11441
2023-07-14 09:00:00,65,389.465485,336.326935
2023-07-14 09:00:00,66,391.994659,336.57486
2023-07-14 09:00:00,67,0.0,0.0
2023-07-14 09:00:00,68,379.571686,326.829987
2023-07-14 09:00:00,69,840.228027,670.220703
2023-07-14 09:00:00,70,856.229431,670.792969
2023-07-14 09:00:00,71,44.0,25.002136
2023-07-14 09:00:00,72,44.0,25.002136
2023-07-14 09:00:00,73,0.0,0.0
2023-07-14 09:00:00,74,0.0,0.0
2023-07-14 09:00:00,75,0.0,0.0
2023-07-14 09:00:00,76,0.0,0.0
2023-07-14 09:00:00,77,0.0,0.0
2023-07-14 09:00:00,78,0.0,0.0
2023-07-14 09:00:00,79,160.0,110.005325
2023-07-14 09:00:00,80,0.0,0.0
2023-07-14 09:00:00,83,364.040009,330.377655
2023-07-14 09:00:00,84,367.079987,329.509247
2023-07-14 09:00:00,85,363.279999,320.0
2023-07-14 09:00:00,86,362.519989,320.0
2023-07-14 09:00:00,87,363.279999,329.60849
2023-07-14 09:00:00,88,363.279999,329.757294
2023-07-14 09:00:00,89,364.799988,320.011017
2023-07-14 09:00:00,90,362.519989,320.011017
2023-07-14 09:00:00,91,840.392761,750.0
2023-07-14 09:00:00,92,890.348572,746.754395
2023-07-14 09:00:00,95,0.0,0.0
2023-07-14 09:00:00,96,0.0,0.0
2023-07-14 09:00:00,97,0.0,0.0
2023-07-14 09:00:00,98,0.0,0.0
2023-07-14 09:00:00,99,347.257507,249.0
2023-07-14 09:00:00,100,0.0,0.0
2023-07-14 09:00:00,101,0.0,0.0
2023-07-14 09:00:00,102,0.0,0.0
2023-07-14 09:00:00,103,0.0,0.0
2023-07-14 09:00:00,104,0.0,0.0
2023-07-14 09:00:00,105,0.0,0.0
2023-07-14 09:00:00,106,0.0,0.0
2023-07-14 09:00:00,107,0.0,0.0
2023-07-14 09:00:00,108,0.0,0.0
2023-07-14 09:00:00,112,0.0,0.0
2023-07-14 09:00:00,113,0.0,0.0
2023-07-14 09:00:00,114,0.0,0.0
2023-07-14 09:00:00,115,921.0,760.288025
2023-07-14 09:00:00,116,917.99292,750.045654
2023-07-14 09:00:00,117,100.0,60.000153
2023-07-14 09:00:00,118,100.0,60.000153
2023-07-14 09:00:00,119,100.0,60.000153
2023-07-14 09:00:00,120,100.0,60.000153
2023-07-14 09:00:00,126,10.5,8.0
2023-07-14 09:00:00,127,10.5,8.0
2023-07-14 09:00:00,128,995.0,750.0
2023-07-14 09:00:00,129,992.0,750.0
2023-07-14 09:00:00,130,0.0,0.0
2023-07-14 09:00:00,131,987.0,718.0
2023-07-14 09:00:00,132,946.0,758.0
2023-07-14 09:00:00,133,968.0,755.0
2023-07-14 09:00:00,134,0.0,0.0
2023-07-14 09:00:00,135,291.0,233.174622
2023-07-14 09:00:00,136,158.5,109.996994
2023-07-14 09:00:00,137,158.5,109.996994
2023-07-14 09:00:00,138,183.0,121.0
2023-07-14 09:00:00,139,287.5,200.0
2023-07-14 09:00:00,140,287.5,200.0
2023-07-14 09:00:00,141,272.0,188.0
2023-07-14 09:00:00,142,164.0,88.0
2023-07-14 09:00:00,143,164.0,88.907463
2023-07-14 09:00:00,144,182.0,104.0
2023-07-14 09:00:00,145,161.5,88.436272
2023-07-14 09:00:00,146,161.5,88.436272
2023-07-14 09:00:00,147,178.0,104.0
2023-07-14 09:00:00,150,10.565179,0.0
2023-07-14 09:00:00,151,0.0,0.0
2023-07-14 09:00:00,152,0.0,0.0
2023-07-14 09:00:00,153,0.0,0.0
2023-07-14 09:00:00,154,234.0,134.0
2023-07-14 09:00:00,155,121.0,67.0
2023-07-14 09:00:00,156,389.0,350.0
2023-07-14 09:00:00,158,0.0,0.0
2023-07-14 09:00:00,159,0.0,0.0
2023-07-14 09:00:00,160,0.0,0.0
2023-07-14 09:00:00,161,299.998077,220.003342
2023-07-14 09:00:00,162,0.0,0.0
2023-07-14 09:00:00,166,0.0,0.0
2023-07-14 09:00:00,167,0.0,0.0
2023-07-14 09:00:00,168,0.0,0.0
2023-07-14 09:00:00,169,139.0,105.995361
2023-07-14 09:00:00,170,139.0,105.995361
2023-07-14 09:00:00,171,164.0,105.995361
2023-07-14 09:00:00,172,137.0,108.001953
2023-07-14 09:00:00,173,137.0,108.001953
2023-07-14 09:00:00,174,165.0,108.001953
2023-07-14 09:00:00,175,282.326691,162.0
2023-07-14 09:00:00,176,285.0,162.0
2023-07-14 09:00:00,177,296.0,216.0
2023-07-14 09:00:00,178,0.0,0.0
2023-07-14 09:00:00,179,0.0,0.0
2023-07-14 09:00:00,180,0.0,0.0
2023-07-14 09:00:00,181,153.5,115.997803
2023-07-14 09:00:00,182,153.5,115.997803
2023-07-14 09:00:00,183,177.0,120.0
2023-07-14 09:00:00,184,150.0,115.997803
2023-07-14 09:00:00,185,150.0,115.997803
2023-07-14 09:00:00,186,179.0,122.0
2023-07-14 09:00:00,187,155.0,119.995728
2023-07-14 09:00:00,188,155.0,119.995728
2023-07-14 09:00:00,189,179.0,120.0
2023-07-14 09:00:00,190,1000.0,795.0
2023-07-14 09:00:00,191,1002.0,795.0
2023-07-14 09:00:00,193,16.252674,11.999903
2023-07-14 09:00:00,194,16.252674,11.999903
2023-07-14 09:00:00,195,0.0,0.0
2023-07-14 09:00:00,196,49.250534,35.0
2023-07-14 09:00:00,197,0.0,0.0
2023-07-14 09:00:00,198,0.0,0.0
2023-07-14 09:00:00,200,0.0,0.0
2023-07-14 09:00:00,207,0.0,0.0
2023-07-14 09:00:00,208,0.0,0.0
2023-07-14 09:00:00,209,0.0,0.0
2023-07-14 09:00:00,210,0.0,0.0
2023-07-14 09:00:00,211,0.0,0.0
2023-07-14 09:00:00,212,0.0,0.0
2023-07-14 09:00:00,213,0.0,0.0
2023-07-14 09:00:00,214,0.0,0.0
2023-07-14 09:00:00,215,0.0,0.0
2023-07-14 09:00:00,216,0.0,0.0
2023-07-14 09:00:00,217,0.0,0.0
2023-07-14 09:00:00,218,0.0,0.0
2023-07-14 09:00:00,219,0.0,0.0
2023-07-14 09:00:00,220,0.0,0.0
2023-07-14 09:00:00,231,297.570435,270.0
2023-07-14 09:00:00,232,339.991455,270.0
2023-07-14 09:00:00,233,0.0,0.0
2023-07-14 09:00:00,234,296.920044,270.0
2023-07-14 09:00:00,237,0.0,0.0
2023-07-14 09:00:00,238,0.0,0.0
2023-07-14 09:00:00,240,280.0,200.0
2023-07-14 09:00:00,241,142.0,100.0
2023-07-14 09:00:00,242,169.0,118.0
2023-07-14 09:00:00,243,171.0,109.703369
2023-07-14 09:00:00,244,171.0,109.703369
2023-07-14 09:00:00,247,74.0,73.0
2023-07-14 09:00:00,248,65.0,46.0
2023-07-14 09:00:00,249,155.333328,99.590454
2023-07-14 09:00:00,250,155.333328,99.425659
2023-07-14 09:00:00,251,155.333328,99.590454
2023-07-14 09:00:00,252,251.0,195.0
2023-07-14 09:00:00,253,0.0,0.0
2023-07-14 09:00:00,254,0.0,0.0
2023-07-14 09:00:00,255,243.0,167.0
2023-07-14 09:00:00,256,243.0,167.0
2023-07-14 09:00:00,257,259.0,216.0
2023-07-14 09:00:00,258,275.5,162.007477
2023-07-14 09:00:00,259,275.5,162.007477
2023-07-14 09:00:00,260,274.0,208.0
2023-07-14 09:00:00,264,10.000229,5.000229
2023-07-14 09:00:00,265,10.000229,5.000229
2023-07-14 09:00:00,266,0.0,0.0
2023-07-14 09:00:00,267,0.0,0.0
2023-07-14 09:00:00,268,226.0,131.0
2023-07-14 09:00:00,269,226.0,131.0
2023-07-14 09:00:00,270,238.0,131.0
2023-07-14 09:00:00,271,0.0,0.0
2023-07-14 09:00:00,272,0.0,0.0
2023-07-14 09:00:00,273,0.0,0.0
2023-07-14 09:00:00,274,0.0,0.0
2023-07-14 09:00:00,275,159.0,100.0
2023-07-14 09:00:00,276,76.0,50.0
2023-07-14 09:00:00,277,155.0,100.0
2023-07-14 09:00:00,278,67.0,50.0
2023-07-14 09:00:00,279,159.0,100.0
2023-07-14 09:00:00,280,73.0,50.0
2023-07-14 09:00:00,281,161.0,100.0
2023-07-14 09:00:00,282,73.0,50.0
2023-07-14 09:00:00,283,159.0,100.0
2023-07-14 09:00:00,284,75.0,50.0
2023-07-14 09:00:00,285,159.0,100.0
2023-07-14 09:00:00,286,75.0,50.0
2023-07-14 09:00:00,287,28.701847,0.0
2023-07-14 09:00:00,288,75.0,50.0
2023-07-14 09:00:00,289,160.0,100.0
2023-07-14 09:00:00,290,75.0,50.0
2023-07-14 09:00:00,291,0.0,0.0
2023-07-14 09:00:00,292,0.0,0.0
2023-07-14 09:00:00,293,0.0,0.0
2023-07-14 09:00:00,294,0.0,0.0
2023-07-14 09:00:00,299,175.5,123.99823
2023-07-14 09:00:00,300,175.5,123.99823
2023-07-14 09:00:00,301,0.0,0.0
2023-07-14 09:00:00,302,0.0,0.0
2023-07-14 09:00:00,303,210.0,132.0
2023-07-14 09:00:00,304,0.0,0.0
2023-07-14 09:00:00,305,311.223694,215.001404
2023-07-14 09:00:00,306,353.0,286.0
2023-07-14 09:00:00,307,297.583954,200.004578
2023-07-14 09:00:00,308,150.5,119.995728
2023-07-14 09:00:00,309,150.5,119.995728
2023-07-14 09:00:00,310,166.0,122.0
2023-07-14 09:00:00,311,154.5,119.995728
2023-07-14 09:00:00,312,154.5,119.995728
2023-07-14 09:00:00,313,169.0,122.0
2023-07-14 09:00:00,314,154.5,119.995728
2023-07-14 09:00:00,315,154.5,119.995728
2023-07-14 09:00:00,316,176.0,122.0
2023-07-14 09:00:00,317,150.0,119.995728
2023-07-14 09:00:00,318,150.0,119.995728
2023-07-14 09:00:00,319,174.0,122.0
2023-07-14 09:00:00,320,154.5,122.0
2023-07-14 09:00:00,321,154.5,122.0
2023-07-14 09:00:00,322,176.0,136.0
2023-07-14 09:00:00,323,165.5,122.0
2023-07-14 09:00:00,324,165.5,122.0
2023-07-14 09:00:00,325,176.0,136.0
2023-07-14 09:00:00,326,142.0,135.0
2023-07-14 09:00:00,327,139.179642,135.0
2023-07-14 09:00:00,328,175.0,150.0
2023-07-14 09:00:00,329,0.0,0.0
2023-07-14 09:00:00,330,0.0,0.0
2023-07-14 09:00:00,331,816.0,644.669189
2023-07-14 09:00:00,332,813.0,645.706421
2023-07-14 09:00:00,333,0.0,0.0
2023-07-14 09:00:00,334,0.0,0.0
2023-07-14 09:00:00,335,8.001606,0.0
2023-07-14 09:00:00,336,0.0,0.0
2023-07-14 09:00:00,337,39.5,39.0
2023-07-14 09:00:00,338,0.0,0.0
2023-07-14 09:00:00,339,0.0,0.0
2023-07-14 09:00:00,340,818.0,672.685547
2023-07-14 09:00:00,341,817.0,670.52832
2023-07-14 09:00:00,342,166.0,135.0
2023-07-14 09:00:00,343,0.0,0.0
2023-07-14 09:00:00,344,100.0,59.997864
2023-07-14 09:00:00,345,100.0,79.998932
2023-07-14 09:00:00,346,86.746582,80.0
2023-07-14 09:00:00,347,0.0,0.0
2023-07-14 09:00:00,348,0.0,0.0
2023-07-14 09:00:00,349,0.0,0.0
2023-07-14 09:00:00,350,0.0,0.0
2023-07-14 09:00:00,351,0.0,0.0
2023-07-14 09:00:00,352,0.0,0.0
2023-07-14 09:00:00,353,0.0,0.0
2023-07-14 09:00:00,354,0.0,0.0
2023-07-14 09:00:00,355,0.0,0.0
2023-07-14 09:00:00,356,25.0,10.0
2023-07-14 09:00:00,357,27.0,10.0
2023-07-14 09:00:00,358,20.0,10.000153
2023-07-14 09:00:00,359,20.0,10.000153
2023-07-14 09:00:00,360,23.5,7.0
2023-07-14 09:00:00,361,23.5,7.0
2023-07-14 09:00:00,362,23.5,7.0
2023-07-14 09:00:00,363,23.5,10.0
2023-07-14 09:00:00,364,705.234863,665.0
2023-07-14 09:00:00,365,0.0,0.0
2023-07-14 09:00:00,366,378.487396,355.0
2023-07-14 09:00:00,367,379.159668,355.0
2023-07-14 09:00:00,368,0.0,0.0
2023-07-14 09:00:00,369,0.0,0.0
2023-07-14 09:00:00,370,0.0,0.0
2023-07-14 09:00:00,371,0.0,0.0
2023-07-14 09:00:00,372,0.0,0.0
2023-07-14 09:00:00,373,0.0,0.0
2023-07-14 09:00:00,374,0.0,0.0
2023-07-14 09:00:00,375,0.0,0.0
2023-07-14 09:00:00,376,162.0,116.662704
2023-07-14 09:00:00,377,162.0,116.662704
2023-07-14 09:00:00,378,181.0,116.662704
2023-07-14 09:00:00,379,0.0,0.0
2023-07-14 09:00:00,380,39.5,31.0
2023-07-14 09:00:00,381,3.803849,0.0
2023-07-14 09:00:00,382,163.5,129.972046
2023-07-14 09:00:00,383,163.5,129.972046
2023-07-14 09:00:00,384,188.0,129.972046
2023-07-14 09:00:00,385,268.5,181.044983
2023-07-14 09:00:00,386,268.5,181.83844
2023-07-14 09:00:00,387,275.0,202.0
2023-07-14 09:00:00,388,268.0,181.319641
2023-07-14 09:00:00,389,268.0,180.755005
2023-07-14 09:00:00,390,275.0,202.0
2023-07-14 09:00:00,419,289.0,190.002136
2023-07-14 09:00:00,420,289.0,190.002136
2023-07-14 09:00:00,421,268.0,190.002136
2023-07-14 09:00:00,422,256.0,180.0
2023-07-14 09:00:00,423,256.0,180.0
2023-07-14 09:00:00,432,292.0,216.0
2023-07-14 09:00:00,433,389.843414,254.0
2023-07-14 09:00:00,434,267.5,180.013397
2023-07-14 09:00:00,435,267.5,180.013397
2023-07-14 09:00:00,436,270.0,180.013397
2023-07-14 09:00:00,437,270.0,180.013397
2023-07-14 09:00:00,438,271.0,208.0
2023-07-14 09:00:00,439,273.0,208.0
2023-07-14 09:00:00,440,156.5,150.0
2023-07-14 09:00:00,441,156.5,150.0
2023-07-14 09:00:00,442,170.0,140.0
2023-07-14 09:00:00,443,0.0,0.0
2023-07-14 09:00:00,444,0.0,0.0
2023-07-14 09:00:00,450,221.0,217.0
2023-07-14 09:00:00,451,113.0,113.0
2023-07-14 09:00:00,452,241.0,237.0
2023-07-14 09:00:00,453,113.0,113.0
2023-07-14 09:00:00,459,384.552704,264.399994
2023-07-14 09:00:00,467,0.0,0.0
2023-07-14 09:00:00,468,0.0,0.0
2023-07-14 09:00:00,469,0.0,0.0
2023-07-14 09:00:00,471,4.17046,0.0
2023-07-14 09:00:00,472,221.0,180.0
2023-07-14 09:00:00,473,126.0,90.0
2023-07-14 09:00:00,474,223.0,180.0
2023-07-14 09:00:00,475,126.0,90.0
2023-07-14 09:00:00,477,247.0,164.0
2023-07-14 09:00:00,478,247.0,164.0
2023-07-14 09:00:00,479,253.0,163.986282
2023-07-14 09:00:00,480,244.5,164.0
2023-07-14 09:00:00,481,244.5,164.0
2023-07-14 09:00:00,482,253.0,163.986282
2023-07-14 09:00:00,485,44.0,20.00061
2023-07-14 09:00:00,486,44.0,20.00061
2023-07-14 09:00:00,487,23.0,13.000565
2023-07-14 09:00:00,488,23.0,13.000565
2023-07-14 09:00:00,489,998.0,795.0
2023-07-14 09:00:00,490,1001.0,795.0
2023-07-14 09:00:00,491,969.0,791.0
2023-07-14 09:00:00,492,968.0,786.0
2023-07-14 09:00:00,493,994.0,795.0
2023-07-14 09:00:00,494,993.0,795.0
2023-07-14 09:00:00,495,299.999908,200.0
2023-07-14 09:00:00,496,0.0,0.0
2023-07-14 09:00:00,497,0.0,0.0
2023-07-14 09:00:00,498,0.0,0.0
2023-07-14 09:00:00,499,356.0,265.0
2023-07-14 09:00:00,501,283.5,158.003479
2023-07-14 09:00:00,502,261.152954,261.152954
2023-07-14 09:00:00,503,287.0,200.0
2023-07-14 09:00:00,507,105.0,59.001785
2023-07-14 09:00:00,508,106.0,106.0
2023-07-14 09:00:00,511,0.0,0.0
2023-07-14 09:00:00,512,0.0,0.0
2023-07-14 09:00:00,513,328.0,150.0
2023-07-14 09:00:00,514,134.0,120.0
2023-07-14 09:00:00,516,850.012939,749.988525
2023-07-14 09:00:00,521,940.0,577.0
2023-07-14 09:00:00,522,939.0,752.196533
2023-07-14 09:00:00,523,0.0,0.0
2023-07-14 09:00:00,524,0.0,0.0
2023-07-14 09:00:00,525,0.0,0.0
2023-07-14 09:00:00,526,232.752441,131.0
2023-07-14 09:00:00,527,1357.0,1058.099976
2023-07-14 09:00:00,528,131.0,131.0
2023-07-14 09:00:00,529,707.269226,577.0
2023-07-14 09:00:00,530,716.826904,577.0
2023-07-14 09:00:00,533,0.0,0.0
2023-07-14 09:00:00,534,0.0,0.0
2023-07-14 09:00:00,535,0.0,0.0
2023-07-14 09:00:00,536,0.0,0.0
2023-07-14 09:00:00,537,0.0,0.0
2023-07-14 09:00:00,538,0.0,0.0
2023-07-14 09:00:00,539,335.0,168.0
2023-07-14 09:00:00,540,165.0,84.0
2023-07-14 09:00:00,541,0.0,0.0
2023-07-14 09:00:00,542,0.0,0.0
2023-07-14 09:00:00,544,0.0,0.0
2023-07-14 09:00:00,545,1012.0,795.0
2023-07-14 09:00:00,546,368.0,200.0
2023-07-14 09:00:00,547,368.0,200.0
2023-07-14 09:00:00,548,325.0,254.0
2023-07-14 09:00:00,549,0.0,0.0
2023-07-14 09:00:00,550,0.0,0.0
2023-07-14 09:00:00,552,0.0,0.0
2023-07-14 09:00:00,553,0.0,0.0
2023-07-14 09:05:00,1,46.0,40.000244
2023-07-14 09:05:00,2,0.0,0.0
2023-07-14 09:05:00,3,0.0,0.0
2023-07-14 09:05:00,4,417.453491,364.991486
2023-07-14 09:05:00,5,417.790283,364.991486
2023-07-14 09:05:00,6,415.891296,364.991486
2023-07-14 09:05:00,7,420.008881,364.991486
2023-07-14 09:05:00,8,417.283539,364.991486
2023-07-14 09:05:00,9,479.79837,364.917023
2023-07-14 09:05:00,10,477.045929,364.371613
2023-07-14 09:05:00,11,0.0,0.0
2023-07-14 09:05:00,12,350.0,200.0
2023-07-14 09:05:00,15,522.0,475.388336
2023-07-14 09:05:00,16,524.0,483.193237
2023-07-14 09:05:00,17,464.87088,425.933258
2023-07-14 09:05:00,18,455.680573,415.680573
2023-07-14 09:05:00,27,615.0,615.0
2023-07-14 09:05:00,28,612.0,612.0
2023-07-14 09:05:00,29,612.0,612.0
2023-07-14 09:05:00,33,0.0,0.0
2023-07-14 09:05:00,36,1000.0,795.0
2023-07-14 09:05:00,37,992.0,795.0
2023-07-14 09:05:00,43,367.0,267.0
2023-07-14 09:05:00,46,506.0,448.799408
2023-07-14 09:05:00,47,462.986359,409.996735
2023-07-14 09:05:00,48,462.664093,409.872833
2023-07-14 09:05:00,49,462.763214,410.046295
2023-07-14 09:05:00,50,463.0,405.012726
2023-07-14 09:05:00,51,463.0,405.012726
2023-07-14 09:05:00,52,132.0,112.0
2023-07-14 09:05:00,53,132.0,112.0
2023-07-14 09:05:00,54,172.0,150.0
2023-07-14 09:05:00,55,133.0,112.0
2023-07-14 09:05:00,56,133.0,112.0
2023-07-14 09:05:00,57,173.0,150.0
2023-07-14 09:05:00,58,38.39608,0.0
2023-07-14 09:05:00,59,136.5,135.0
2023-07-14 09:05:00,60,87.5,75.0
2023-07-14 09:05:00,61,463.0,394.49469
2023-07-14 09:05:00,62,0.0,0.0
2023-07-14 09:05:00,63,0.0,0.0
2023-07-14 09:05:00,64,416.100006,336.559509
2023-07-14 09:05:00,65,389.465485,336.326935
2023-07-14 09:05:00,66,391.994659,336.624542
2023-07-14 09:05:00,67,0.0,0.0
2023-07-14 09:05:00,68,379.571686,326.829987
2023-07-14 09:05:00,69,840.228027,670.163574
2023-07-14 09:05:00,70,856.229431,670.621338
2023-07-14 09:05:00,71,44.0,25.002136
2023-07-14 09:05:00,72,44.0,25.002136
2023-07-14 09:05:00,73,0.0,0.0
2023-07-14 09:05:00,74,0.0,0.0
2023-07-14 09:05:00,75,0.0,0.0
2023-07-14 09:05:00,76,0.0,0.0
2023-07-14 09:05:00,77,0.0,0.0
2023-07-14 09:05:00,78,0.0,0.0
2023-07-14 09:05:00,79,160.0,110.005325
2023-07-14 09:05:00,80,0.0,0.0
2023-07-14 09:05:00,83,364.040009,330.377655
2023-07-14 09:05:00,84,367.079987,329.509247
2023-07-14 09:05:00,85,363.279999,320.0
2023-07-14 09:05:00,86,362.519989,320.0
2023-07-14 09:05:00,87,363.279999,329.60849
2023-07-14 09:05:00,88,363.279999,329.757294
2023-07-14 09:05:00,89,364.799988,320.011017
2023-07-14 09:05:00,90,362.519989,320.011017
2023-07-14 09:05:00,91,840.392761,750.0
2023-07-14 09:05:00,92,890.348572,746.754395
2023-07-14 09:05:00,95,0.0,0.0
2023-07-14 09:05:00,96,0.0,0.0
2023-07-14 09:05:00,97,0.0,0.0
2023-07-14 09:05:00,98,0.0,0.0
2023-07-14 09:05:00,99,346.551819,249.0
2023-07-14 09:05:00,100,0.0,0.0
2023-07-14 09:05:00,101,0.0,0.0
2023-07-14 09:05:00,102,0.0,0.0
2023-07-14 09:05:00,103,0.0,0.0
2023-07-14 09:05:00,104,0.0,0.0
2023-07-14 09:05:00,105,0.0,0.0
2023-07-14 09:05:00,106,0.0,0.0
2023-07-14 09:05:00,107,0.0,0.0
2023-07-14 09:05:00,108,0.0,0.0
2023-07-14 09:05:00,112,0.0,0.0
2023-07-14 09:05:00,113,0.0,0.0
2023-07-14 09:05:00,114,0.0,0.0
2023-07-14 09:05:00,115,921.0,765.463196
2023-07-14 09:05:00,116,917.99292,750.045654
2023-07-14 09:05:00,117,100.0,60.000153
2023-07-14 09:05:00,118,100.0,60.000153
2023-07-14 09:05:00,119,100.0,60.000153
2023-07-14 09:05:00,120,100.0,60.000153
2023-07-14 09:05:00,126,10.5,8.0
2023-07-14 09:05:00,127,10.5,8.0
2023-07-14 09:05:00,128,995.0,750.0
2023-07-14 09:05:00,129,992.0,750.0
2023-07-14 09:05:00,130,0.0,0.0
2023-07-14 09:05:00,131,987.0,718.0
2023-07-14 09:05:00,132,946.0,758.0
2023-07-14 09:05:00,133,968.0,755.0
2023-07-14 09:05:00,134,0.0,0.0
2023-07-14 09:05:00,135,291.0,233.005249
2023-07-14 09:05:00,136,158.5,109.996994
2023-07-14 09:05:00,137,158.5,109.996994
2023-07-14 09:05:00,138,183.0,121.0
2023-07-14 09:05:00,139,287.5,200.0
2023-07-14 09:05:00,140,287.5,200.0
2023-07-14 09:05:00,141,272.0,188.0
2023-07-14 09:05:00,142,164.0,88.0
2023-07-14 09:05:00,143,164.0,89.143059
2023-07-14 09:05:00,144,182.0,104.0
2023-07-14 09:05:00,145,161.5,88.436272
2023-07-14 09:05:00,146,161.5,88.436272
2023-07-14 09:05:00,147,178.0,104.0
2023-07-14 09:05:00,150,39.0,29.999542
2023-07-14 09:05:00,151,0.0,0.0
2023-07-14 09:05:00,152,0.0,0.0
2023-07-14 09:05:00,153,0.0,0.0
2023-07-14 09:05:00,154,234.0,134.0
2023-07-14 09:05:00,155,121.0,67.0
2023-07-14 09:05:00,156,389.0,350.0
2023-07-14 09:05:00,158,0.0,0.0
2023-07-14 09:05:00,159,0.0,0.0
2023-07-14 09:05:00,160,0.0,0.0
2023-07-14 09:05:00,161,299.998077,220.003342
2023-07-14 09:05:00,162,0.0,0.0
2023-07-14 09:05:00,166,0.0,0.0
2023-07-14 09:05:00,167,0.0,0.0
2023-07-14 09:05:00,168,0.0,0.0
2023-07-14 09:05:00,169,139.0,105.995361
2023-07-14 09:05:00,170,139.0,105.995361
2023-07-14 09:05:00,171,164.0,105.995361
2023-07-14 09:05:00,172,137.0,108.001953
2023-07-14 09:05:00,173,137.0,108.001953
2023-07-14 09:05:00,174,165.0,108.001953
2023-07-14 09:05:00,175,282.402985,162.0
2023-07-14 09:05:00,176,285.0,162.0
2023-07-14 09:05:00,177,296.0,216.0
2023-07-14 09:05:00,178,0.0,0.0
2023-07-14 09:05:00,179,0.0,0.0
2023-07-14 09:05:00,180,0.0,0.0
2023-07-14 09:05:00,181,153.5,115.997803
2023-07-14 09:05:00,182,153.5,115.997803
2023-07-14 09:05:00,183,177.0,120.0
2023-07-14 09:05:00,184,150.0,115.997803
2023-07-14 09:05:00,185,150.0,115.997803
2023-07-14 09:05:00,186,179.0,122.0
2023-07-14 09:05:00,187,155.0,119.995728
2023-07-14 09:05:00,188,155.0,119.995728
2023-07-14 09:05:00,189,179.0,120.0
2023-07-14 09:05:00,190,1000.0,795.0
2023-07-14 09:05:00,191,1002.0,795.0
2023-07-14 09:05:00,193,16.252674,11.999903
2023-07-14 09:05:00,194,16.252674,11.999903
2023-07-14 09:05:00,195,0.0,0.0
2023-07-14 09:05:00,196,49.250534,35.0
2023-07-14 09:05:00,197,0.0,0.0
2023-07-14 09:05:00,198,0.0,0.0
2023-07-14 09:05:00,200,0.0,0.0
2023-07-14 09:05:00,207,0.0,0.0
2023-07-14 09:05:00,208,0.0,0.0
2023-07-14 09:05:00,209,0.0,0.0
2023-07-14 09:05:00,210,0.0,0.0
2023-07-14 09:05:00,211,0.0,0.0
2023-07-14 09:05:00,212,0.0,0.0
2023-07-14 09:05:00,213,0.0,0.0
2023-07-14 09:05:00,214,0.0,0.0
2023-07-14 09:05:00,215,0.0,0.0
2023-07-14 09:05:00,216,0.0,0.0
2023-07-14 09:05:00,217,0.0,0.0
2023-07-14 09:05:00,218,0.0,0.0
2023-07-14 09:05:00,219,0.0,0.0
2023-07-14 09:05:00,220,0.0,0.0
2023-07-14 09:05:00,231,294.575256,270.0
2023-07-14 09:05:00,232,299.368347,270.0
2023-07-14 09:05:00,233,0.0,0.0
2023-07-14 09:05:00,234,296.841858,270.0
2023-07-14 09:05:00,237,0.0,0.0
2023-07-14 09:05:00,238,0.0,0.0
2023-07-14 09:05:00,240,280.0,200.0
2023-07-14 09:05:00,241,142.0,100.0
2023-07-14 09:05:00,242,169.0,118.0
2023-07-14 09:05:00,243,171.0,109.703369
2023-07-14 09:05:00,244,171.0,109.703369
2023-07-14 09:05:00,247,74.0,73.0
2023-07-14 09:05:00,248,65.0,46.0
2023-07-14 09:05:00,249,155.333328,99.590454
2023-07-14 09:05:00,250,155.333328,99.370728
2023-07-14 09:05:00,251,155.333328,99.700317
2023-07-14 09:05:00,252,251.0,195.0
2023-07-14 09:05:00,253,0.0,0.0
2023-07-14 09:05:00,254,0.0,0.0
2023-07-14 09:05:00,255,243.0,167.0
2023-07-14 09:05:00,256,243.0,167.0
2023-07-14 09:05:00,257,259.0,216.0
2023-07-14 09:05:00,258,275.5,162.007477
2023-07-14 09:05:00,259,275.5,162.007477
2023-07-14 09:05:00,260,274.0,208.0
2023-07-14 09:05:00,264,10.000229,5.000229
2023-07-14 09:05:00,265,10.000229,5.000229
2023-07-14 09:05:00,266,0.0,0.0
2023-07-14 09:05:00,267,0.0,0.0
2023-07-14 09:05:00,268,226.0,131.0
2023-07-14 09:05:00,269,226.0,131.0
2023-07-14 09:05:00,270,238.0,131.0
2023-07-14 09:05:00,271,0.0,0.0
2023-07-14 09:05:00,272,0.0,0.0
2023-07-14 09:05:00,273,0.0,0.0
2023-07-14 09:05:00,274,0.0,0.0
2023-07-14 09:05:00,275,159.0,100.0
2023-07-14 09:05:00,276,76.0,50.0
2023-07-14 09:05:00,277,155.0,100.0
2023-07-14 09:05:00,278,67.0,50.0
2023-07-14 09:05:00,279,159.0,100.0
2023-07-14 09:05:00,280,73.0,50.0
2023-07-14 09:05:00,281,161.0,100.0
2023-07-14 09:05:00,282,73.0,50.0
2023-07-14 09:05:00,283,159.0,100.0
2023-07-14 09:05:00,284,75.0,50.0
2023-07-14 09:05:00,285,159.0,100.0
2023-07-14 09:05:00,286,75.0,50.0
2023-07-14 09:05:00,287,29.115932,0.0
2023-07-14 09:05:00,288,75.0,50.0
2023-07-14 09:05:00,289,160.0,100.0
2023-07-14 09:05:00,290,75.0,50.0
2023-07-14 09:05:00,291,0.0,0.0
2023-07-14 09:05:00,292,0.0,0.0
2023-07-14 09:05:00,293,0.0,0.0
2023-07-14 09:05:00,294,0.0,0.0
2023-07-14 09:05:00,299,175.5,123.99823
2023-07-14 09:05:00,300,175.5,123.99823
2023-07-14 09:05:00,301,0.0,0.0
2023-07-14 09:05:00,302,0.0,0.0
2023-07-14 09:05:00,303,210.0,132.0
2023-07-14 09:05:00,304,0.0,0.0
2023-07-14 09:05:00,305,310.516602,215.001404
2023-07-14 09:05:00,306,353.0,286.0
2023-07-14 09:05:00,307,297.41745,200.004578
2023-07-14 09:05:00,308,150.5,119.995728
2023-07-14 09:05:00,309,150.5,119.995728
2023-07-14 09:05:00,310,166.0,122.0
2023-07-14 09:05:00,311,154.5,119.995728
2023-07-14 09:05:00,312,154.5,119.995728
2023-07-14 09:05:00,313,169.0,122.0
2023-07-14 09:05:00,314,154.5,119.995728
2023-07-14 09:05:00,315,154.5,119.995728
2023-07-14 09:05:00,316,176.0,122.0
2023-07-14 09:05:00,317,150.0,119.995728
2023-07-14 09:05:00,318,150.0,119.995728
2023-07-14 09:05:00,319,174.0,122.0
2023-07-14 09:05:00,320,154.5,122.0
2023-07-14 09:05:00,321,154.5,122.0
2023-07-14 09:05:00,322,176.0,136.0
2023-07-14 09:05:00,323,165.5,122.0
2023-07-14 09:05:00,324,165.5,122.0
2023-07-14 09:05:00,325,176.0,136.0
2023-07-14 09:05:00,326,142.0,135.0
2023-07-14 09:05:00,327,140.97261,135.0
2023-07-14 09:05:00,328,175.0,150.0
2023-07-14 09:05:00,329,0.0,0.0
2023-07-14 09:05:00,330,0.0,0.0
2023-07-14 09:05:00,331,815.968628,644.669189
2023-07-14 09:05:00,332,813.0,645.706421
2023-07-14 09:05:00,333,0.0,0.0
2023-07-14 09:05:00,334,0.694116,0.0
2023-07-14 09:05:00,335,8.038349,0.0
2023-07-14 09:05:00,336,0.0,0.0
2023-07-14 09:05:00,337,39.5,39.0
2023-07-14 09:05:00,338,0.0,0.0
2023-07-14 09:05:00,339,0.0,0.0
2023-07-14 09:05:00,340,818.0,672.602539
2023-07-14 09:05:00,341,817.0,671.358032
2023-07-14 09:05:00,342,166.0,135.0
2023-07-14 09:05:00,343,0.0,0.0
2023-07-14 09:05:00,344,100.0,59.997864
2023-07-14 09:05:00,345,100.0,79.998932
2023-07-14 09:05:00,346,86.889648,80.0
2023-07-14 09:05:00,347,0.0,0.0
2023-07-14 09:05:00,348,0.0,0.0
2023-07-14 09:05:00,349,0.0,0.0
2023-07-14 09:05:00,350,0.0,0.0
2023-07-14 09:05:00,351,0.0,0.0
2023-07-14 09:05:00,352,0.0,0.0
2023-07-14 09:05:00,353,0.0,0.0
2023-07-14 09:05:00,354,0.0,0.0
2023-07-14 09:05:00,355,0.0,0.0
2023-07-14 09:05:00,356,25.0,10.0
2023-07-14 09:05:00,357,27.0,10.0
2023-07-14 09:05:00,358,20.0,10.000153
2023-07-14 09:05:00,359,20.0,10.000153
2023-07-14 09:05:00,360,23.5,7.0
2023-07-14 09:05:00,361,23.5,7.0
2023-07-14 09:05:00,362,23.5,7.0
2023-07-14 09:05:00,363,23.5,10.0
2023-07-14 09:05:00,364,705.234863,665.0
2023-07-14 09:05:00,365,0.0,0.0
2023-07-14 09:05:00,366,378.487396,355.0
2023-07-14 09:05:00,367,379.159668,355.0
2023-07-14 09:05:00,368,0.0,0.0
2023-07-14 09:05:00,369,0.0,0.0
2023-07-14 09:05:00,370,0.0,0.0
2023-07-14 09:05:00,371,0.0,0.0
2023-07-14 09:05:00,372,0.0,0.0
2023-07-14 09:05:00,373,0.0,0.0
2023-07-14 09:05:00,374,0.0,0.0
2023-07-14 09:05:00,375,0.0,0.0
2023-07-14 09:05:00,376,162.0,116.662704
2023-07-14 09:05:00,377,162.0,116.662704
2023-07-14 09:05:00,378,181.0,116.662704
2023-07-14 09:05:00,379,0.0,0.0
2023-07-14 09:05:00,380,39.5,31.0
2023-07-14 09:05:00,381,4.097066,0.0
2023-07-14 09:05:00,382,163.5,129.972046
2023-07-14 09:05:00,383,163.5,129.972046
2023-07-14 09:05:00,384,188.0,129.972046
2023-07-14 09:05:00,385,268.5,181.044983
2023-07-14 09:05:00,386,268.5,181.792664
2023-07-14 09:05:00,387,275.0,202.0
2023-07-14 09:05:00,388,268.0,181.319641
2023-07-14 09:05:00,389,268.0,180.755005
2023-07-14 09:05:00,390,275.0,202.0
2023-07-14 09:05:00,419,289.0,190.002136
2023-07-14 09:05:00,420,289.0,190.002136
2023-07-14 09:05:00,421,268.0,190.002136
2023-07-14 09:05:00,422,256.0,180.0
2023-07-14 09:05:00,423,256.0,180.0
2023-07-14 09:05:00,432,292.0,216.0
2023-07-14 09:05:00,433,373.065704,254.0
2023-07-14 09:05:00,434,267.5,180.013397
2023-07-14 09:05:00,435,267.5,180.013397
2023-07-14 09:05:00,436,270.0,180.013397
2023-07-14 09:05:00,437,270.0,180.013397
2023-07-14 09:05:00,438,271.0,208.0
2023-07-14 09:05:00,439,273.0,208.0
2023-07-14 09:05:00,440,156.5,150.0
2023-07-14 09:05:00,441,156.5,150.0
2023-07-14 09:05:00,442,170.0,140.0
2023-07-14 09:05:00,443,0.0,0.0
2023-07-14 09:05:00,444,0.0,0.0
2023-07-14 09:05:00,450,221.0,217.0
2023-07-14 09:05:00,451,113.0,113.0
2023-07-14 09:05:00,452,241.0,237.0
2023-07-14 09:05:00,453,113.0,113.0
2023-07-14 09:05:00,459,384.047516,264.399994
2023-07-14 09:05:00,467,0.0,0.0
2023-07-14 09:05:00,468,0.0,0.0
2023-07-14 09:05:00,469,0.0,0.0
2023-07-14 09:05:00,471,4.718869,0.0
2023-07-14 09:05:00,472,221.0,180.0
2023-07-14 09:05:00,473,126.0,90.0
2023-07-14 09:05:00,474,223.0,180.0
2023-07-14 09:05:00,475,126.0,90.0
2023-07-14 09:05:00,477,247.0,164.0
2023-07-14 09:05:00,478,247.0,164.0
2023-07-14 09:05:00,479,253.0,163.986282
2023-07-14 09:05:00,480,244.5,164.0
2023-07-14 09:05:00,481,244.5,164.0
2023-07-14 09:05:00,482,253.0,163.986282
2023-07-14 09:05:00,485,44.0,20.00061
2023-07-14 09:05:00,486,44.0,20.00061
2023-07-14 09:05:00,487,23.0,13.000565
2023-07-14 09:05:00,488,23.0,13.000565
2023-07-14 09:05:00,489,998.0,795.0
2023-07-14 09:05:00,490,1001.0,795.0
2023-07-14 09:05:00,491,969.0,791.0
2023-07-14 09:05:00,492,968.0,786.0
2023-07-14 09:05:00,493,994.0,795.0
2023-07-14 09:05:00,494,993.0,795.0
2023-07-14 09:05:00,495,299.999908,200.0
2023-07-14 09:05:00,496,0.0,0.0
2023-07-14 09:05:00,497,0.0,0.0
2023-07-14 09:05:00,498,0.0,0.0
2023-07-14 09:05:00,499,356.0,265.0
2023-07-14 09:05:00,501,283.5,158.003479
2023-07-14 09:05:00,502,257.765381,257.765381
2023-07-14 09:05:00,503,287.0,200.0
2023-07-14 09:05:00,507,105.0,59.001785
2023-07-14 09:05:00,508,106.0,106.0
2023-07-14 09:05:00,511,0.0,0.0
2023-07-14 09:05:00,512,0.0,0.0
2023-07-14 09:05:00,513,328.0,150.0
2023-07-14 09:05:00,514,134.0,120.0
2023-07-14 09:05:00,516,850.012939,749.988525
2023-07-14 09:05:00,521,940.0,577.0
2023-07-14 09:05:00,522,939.0,761.914307
2023-07-14 09:05:00,523,0.0,0.0
2023-07-14 09:05:00,524,0.0,0.0
2023-07-14 09:05:00,525,0.0,0.0
2023-07-14 09:05:00,526,231.493591,131.0
2023-07-14 09:05:00,527,1357.0,1058.099976
2023-07-14 09:05:00,528,131.0,131.0
2023-07-14 09:05:00,529,707.269226,577.0
2023-07-14 09:05:00,530,716.826904,577.0
2023-07-14 09:05:00,533,0.0,0.0
2023-07-14 09:05:00,534,0.0,0.0
2023-07-14 09:05:00,535,0.0,0.0
2023-07-14 09:05:00,536,0.0,0.0
2023-07-14 09:05:00,537,0.0,0.0
2023-07-14 09:05:00,538,0.0,0.0
2023-07-14 09:05:00,539,335.0,168.0
2023-07-14 09:05:00,540,165.0,84.0
2023-07-14 09:05:00,541,0.0,0.0
2023-07-14 09:05:00,542,0.0,0.0
2023-07-14 09:05:00,544,0.0,0.0
2023-07-14 09:05:00,545,1012.0,795.0
2023-07-14 09:05:00,546,368.0,200.0
2023-07-14 09:05:00,547,368.0,200.0
2023-07-14 09:05:00,548,325.0,254.0
2023-07-14 09:05:00,549,11.831379,0.0
2023-07-14 09:05:00,550,0.0,0.0
2023-07-14 09:05:00,552,0.0,0.0
2023-07-14 09:05:00,553,0.0,0.0
2023-07-14 09:10:00,1,46.0,40.000244
2023-07-14 09:10:00,2,0.0,0.0
2023-07-14 09:10:00,3,0.0,0.0
2023-07-14 09:10:00,4,410.790588,364.991486
2023-07-14 09:10:00,5,415.920624,364.991486
2023-07-14 09:10:00,6,415.599335,364.991486
2023-07-14 09:10:00,7,409.078094,364.991486
2023-07-14 09:10:00,8,414.528076,364.991486
2023-07-14 09:10:00,9,479.79837,364.917023
2023-07-14 09:10:00,10,477.045929,364.396393
2023-07-14 09:10:00,11,0.0,0.0
2023-07-14 09:10:00,12,350.0,200.0
2023-07-14 09:10:00,15,522.0,472.104767
2023-07-14 09:10:00,16,524.0,482.930786
2023-07-14 09:10:00,17,464.87088,425.59787
2023-07-14 09:10:00,18,460.695221,420.695221
2023-07-14 09:10:00,27,615.0,615.0
2023-07-14 09:10:00,28,612.0,612.0
2023-07-14 09:10:00,29,612.0,612.0
2023-07-14 09:10:00,33,0.0,0.0
2023-07-14 09:10:00,36,1000.0,795.0
2023-07-14 09:10:00,37,993.0,795.0
2023-07-14 09:10:00,43,364.0,267.0
2023-07-14 09:10:00,46,506.0,456.833527
2023-07-14 09:10:00,47,462.986359,409.996735
2023-07-14 09:10:00,48,462.664093,409.872833
2023-07-14 09:10:00,49,462.763214,410.046295
2023-07-14 09:10:00,50,463.0,405.012726
2023-07-14 09:10:00,51,463.0,405.012726
2023-07-14 09:10:00,52,132.0,112.0
2023-07-14 09:10:00,53,132.0,112.0
2023-07-14 09:10:00,54,172.0,150.0
2023-07-14 09:10:00,55,133.0,112.0
2023-07-14 09:10:00,56,133.0,112.0
2023-07-14 09:10:00,57,173.0,150.0
2023-07-14 09:10:00,58,136.5,135.0
2023-07-14 09:10:00,59,136.5,135.0
2023-07-14 09:10:00,60,150.0,150.0
2023-07-14 09:10:00,61,463.0,396.690125
2023-07-14 09:10:00,62,0.0,0.0
2023-07-14 09:10:00,63,0.0,0.0
2023-07-14 09:10:00,64,446.645996,346.645996
2023-07-14 09:10:00,65,389.465485,336.302155
2023-07-14 09:10:00,66,388.498322,336.624542
2023-07-14 09:10:00,67,0.0,0.0
2023-07-14 09:10:00,68,379.571686,340.658875
2023-07-14 09:10:00,69,840.228027,670.220703
2023-07-14 09:10:00,70,930.0,670.621338
2023-07-14 09:10:00,71,44.0,25.002136
2023-07-14 09:10:00,72,44.0,25.002136
2023-07-14 09:10:00,73,0.0,0.0
2023-07-14 09:10:00,74,0.0,0.0
2023-07-14 09:10:00,75,0.0,0.0
2023-07-14 09:10:00,76,0.0,0.0
2023-07-14 09:10:00,77,0.0,0.0
2023-07-14 09:10:00,78,0.0,0.0
2023-07-14 09:10:00,79,160.0,110.005325
2023-07-14 09:10:00,80,5.019212,0.0
2023-07-14 09:10:00,83,364.040009,330.377655
2023-07-14 09:10:00,84,367.079987,329.509247
2023-07-14 09:10:00,85,363.279999,320.0
2023-07-14 09:10:00,86,362.519989,320.0
2023-07-14 09:10:00,87,363.279999,329.583588
2023-07-14 09:10:00,88,363.279999,329.757294
2023-07-14 09:10:00,89,364.799988,320.011017
2023-07-14 09:10:00,90,362.519989,320.011017
2023-07-14 09:10:00,91,897.454834,750.0
2023-07-14 09:10:00,92,947.077881,746.845947
2023-07-14 09:10:00,95,0.0,0.0
2023-07-14 09:10:00,96,0.0,0.0
2023-07-14 09:10:00,97,0.0,0.0
2023-07-14 09:10:00,98,0.0,0.0
2023-07-14 09:10:00,99,346.642639,249.0
2023-07-14 09:10:00,100,0.0,0.0
2023-07-14 09:10:00,101,0.0,0.0
2023-07-14 09:10:00,102,0.0,0.0
2023-07-14 09:10:00,103,0.0,0.0
2023-07-14 09:10:00,104,0.0,0.0
2023-07-14 09:10:00,105,0.0,0.0
2023-07-14 09:10:00,106,0.0,0.0
2023-07-14 09:10:00,107,0.0,0.0
2023-07-14 09:10:00,108,3.061339,0.0
2023-07-14 09:10:00,112,0.0,0.0
2023-07-14 09:10:00,113,0.0,0.0
2023-07-14 09:10:00,114,0.0,0.0
2023-07-14 09:10:00,115,921.0,772.242249
2023-07-14 09:10:00,116,917.99292,750.045654
2023-07-14 09:10:00,117,100.0,60.000153
2023-07-14 09:10:00,118,100.0,60.000153
2023-07-14 09:10:00,119,100.0,60.000153
2023-07-14 09:10:00,120,100.0,60.000153
2023-07-14 09:10:00,126,10.5,8.0
2023-07-14 09:10:00,127,10.5,8.0
2023-07-14 09:10:00,128,995.0,750.0
2023-07-14 09:10:00,129,992.0,750.0
2023-07-14 09:10:00,130,0.0,0.0
2023-07-14 09:10:00,131,987.0,718.0
2023-07-14 09:10:00,132,946.0,758.0
2023-07-14 09:10:00,133,968.0,755.0
2023-07-14 09:10:00,134,0.0,0.0
2023-07-14 09:10:00,135,291.0,236.150421
2023-07-14 09:10:00,136,157.5,128.571167
2023-07-14 09:10:00,137,157.5,128.571167
2023-07-14 09:10:00,138,182.0,144.851639
2023-07-14 09:10:00,139,285.5,198.0
2023-07-14 09:10:00,140,285.5,198.0
2023-07-14 09:10:00,141,272.0,188.0
2023-07-14 09:10:00,142,164.0,88.0
2023-07-14 09:10:00,143,164.0,89.143059
2023-07-14 09:10:00,144,182.0,104.0
2023-07-14 09:10:00,145,161.5,88.436272
2023-07-14 09:10:00,146,161.5,88.436272
2023-07-14 09:10:00,147,178.0,104.0
2023-07-14 09:10:00,150,39.0,29.999542
2023-07-14 09:10:00,151,0.0,0.0
2023-07-14 09:10:00,152,0.0,0.0
2023-07-14 09:10:00,153,0.0,0.0
2023-07-14 09:10:00,154,234.0,134.0
2023-07-14 09:10:00,155,121.0,67.0
2023-07-14 09:10:00,156,389.0,350.0
2023-07-14 09:10:00,158,0.0,0.0
2023-07-14 09:10:00,159,0.0,0.0
2023-07-14 09:10:00,160,0.0,0.0
2023-07-14 09:10:00,161,299.998077,220.003342
2023-07-14 09:10:00,162,0.0,0.0
2023-07-14 09:10:00,166,0.0,0.0
2023-07-14 09:10:00,167,0.0,0.0
2023-07-14 09:10:00,168,0.0,0.0
2023-07-14 09:10:00,169,139.0,105.995361
2023-07-14 09:10:00,170,139.0,105.995361
2023-07-14 09:10:00,171,164.0,105.995361
2023-07-14 09:10:00,172,137.0,108.001953
2023-07-14 09:10:00,173,137.0,108.001953
2023-07-14 09:10:00,174,165.0,108.001953
2023-07-14 09:10:00,175,282.250397,162.0
2023-07-14 09:10:00,176,285.0,162.0
2023-07-14 09:10:00,177,296.0,216.0
2023-07-14 09:10:00,178,0.0,0.0
2023-07-14 09:10:00,179,0.0,0.0
2023-07-14 09:10:00,180,0.0,0.0
2023-07-14 09:10:00,181,153.0,115.997803
2023-07-14 09:10:00,182,153.0,115.997803
2023-07-14 09:10:00,183,177.0,120.0
2023-07-14 09:10:00,184,149.5,115.997803
2023-07-14 09:10:00,185,149.5,115.997803
2023-07-14 09:10:00,186,179.0,122.0
2023-07-14 09:10:00,187,154.5,119.995728
2023-07-14 09:10:00,188,154.5,119.995728
2023-07-14 09:10:00,189,179.0,120.0
2023-07-14 09:10:00,190,1000.0,795.0
2023-07-14 09:10:00,191,1002.0,795.0
2023-07-14 09:10:00,193,16.252674,11.999903
2023-07-14 09:10:00,194,16.252674,11.999903
2023-07-14 09:10:00,195,0.0,0.0
2023-07-14 09:10:00,196,49.250534,35.0
2023-07-14 09:10:00,197,0.0,0.0
2023-07-14 09:10:00,198,0.0,0.0
2023-07-14 09:10:00,200,0.0,0.0
2023-07-14 09:10:00,207,0.0,0.0
2023-07-14 09:10:00,208,0.0,0.0
2023-07-14 09:10:00,209,0.0,0.0
2023-07-14 09:10:00,210,0.0,0.0
2023-07-14 09:10:00,211,0.0,0.0
2023-07-14 09:10:00,212,0.0,0.0
2023-07-14 09:10:00,213,0.0,0.0
2023-07-14 09:10:00,214,0.0,0.0
2023-07-14 09:10:00,215,0.0,0.0
2023-07-14 09:10:00,216,0.0,0.0
2023-07-14 09:10:00,217,0.0,0.0
2023-07-14 09:10:00,218,0.0,0.0
2023-07-14 09:10:00,219,0.0,0.0
2023-07-14 09:10:00,220,0.0,0.0
2023-07-14 09:10:00,231,296.699371,270.0
2023-07-14 09:10:00,232,296.156677,270.0
2023-07-14 09:10:00,233,0.0,0.0
2023-07-14 09:10:00,234,295.581726,270.0
2023-07-14 09:10:00,237,0.0,0.0
2023-07-14 09:10:00,238,0.0,0.0
2023-07-14 09:10:00,240,280.0,200.0
2023-07-14 09:10:00,241,137.0,100.0
2023-07-14 09:10:00,242,169.0,118.0
2023-07-14 09:10:00,243,171.0,109.703369
2023-07-14 09:10:00,244,171.0,109.703369
2023-07-14 09:10:00,247,74.0,73.0
2023-07-14 09:10:00,248,65.0,46.0
2023-07-14 09:10:00,249,155.333328,99.590454
2023-07-14 09:10:00,250,155.333328,99.46228
2023-07-14 09:10:00,251,155.333328,99.700317
2023-07-14 09:10:00,252,251.0,195.0
2023-07-14 09:10:00,253,0.0,0.0
2023-07-14 09:10:00,254,0.0,0.0
2023-07-14 09:10:00,255,244.5,167.0
2023-07-14 09:10:00,256,244.5,167.0
2023-07-14 09:10:00,257,259.0,216.0
2023-07-14 09:10:00,258,275.5,162.007477
2023-07-14 09:10:00,259,275.5,162.007477
2023-07-14 09:10:00,260,274.0,208.0
2023-07-14 09:10:00,264,10.000229,5.000229
2023-07-14 09:10:00,265,10.000229,5.000229
2023-07-14 09:10:00,266,0.0,0.0
2023-07-14 09:10:00,267,0.0,0.0
2023-07-14 09:10:00,268,226.0,131.0
2023-07-14 09:10:00,269,226.0,131.0
2023-07-14 09:10:00,270,238.0,131.0
2023-07-14 09:10:00,271,0.0,0.0
2023-07-14 09:10:00,272,0.0,0.0
2023-07-14 09:10:00,273,0.0,0.0
2023-07-14 09:10:00,274,0.0,0.0
2023-07-14 09:10:00,275,159.0,100.0
2023-07-14 09:10:00,276,76.0,50.0
2023-07-14 09:10:00,277,155.0,100.0
2023-07-14 09:10:00,278,67.0,50.0
2023-07-14 09:10:00,279,100.579514,100.0
2023-07-14 09:10:00,280,50.527515,50.0
2023-07-14 09:10:00,281,161.0,100.0
2023-07-14 09:10:00,282,73.0,50.0
2023-07-14 09:10:00,283,159.0,100.0
2023-07-14 09:10:00,284,75.0,50.0
2023-07-14 09:10:00,285,159.0,100.0
2023-07-14 09:10:00,286,75.0,50.0
2023-07-14 09:10:00,287,158.0,100.0
2023-07-14 09:10:00,288,75.0,50.0
2023-07-14 09:10:00,289,160.0,100.0
2023-07-14 09:10:00,290,75.0,50.0
2023-07-14 09:10:00,291,0.0,0.0
2023-07-14 09:10:00,292,0.0,0.0
2023-07-14 09:10:00,293,0.0,0.0
2023-07-14 09:10:00,294,0.0,0.0
2023-07-14 09:10:00,299,175.5,123.99823
2023-07-14 09:10:00,300,175.5,123.99823
2023-07-14 09:10:00,301,0.0,0.0
2023-07-14 09:10:00,302,0.0,0.0
2023-07-14 09:10:00,303,210.0,132.0
2023-07-14 09:10:00,304,0.0,0.0
2023-07-14 09:10:00,305,310.976746,215.001404
2023-07-14 09:10:00,306,353.0,286.0
2023-07-14 09:10:00,307,296.817932,200.004578
2023-07-14 09:10:00,308,150.5,119.995728
2023-07-14 09:10:00,309,150.5,119.995728
2023-07-14 09:10:00,310,166.0,122.0
2023-07-14 09:10:00,311,154.5,119.995728
2023-07-14 09:10:00,312,154.5,119.995728
2023-07-14 09:10:00,313,169.0,122.0
2023-07-14 09:10:00,314,154.5,119.995728
2023-07-14 09:10:00,315,154.5,119.995728
2023-07-14 09:10:00,316,176.0,122.0
2023-07-14 09:10:00,317,150.0,119.995728
2023-07-14 09:10:00,318,150.0,119.995728
2023-07-14 09:10:00,319,174.0,122.0
2023-07-14 09:10:00,320,154.5,122.0
2023-07-14 09:10:00,321,154.5,122.0
2023-07-14 09:10:00,322,176.0,136.0
2023-07-14 09:10:00,323,165.5,122.0
2023-07-14 09:10:00,324,165.5,122.0
2023-07-14 09:10:00,325,176.0,136.0
2023-07-14 09:10:00,326,142.0,135.0
2023-07-14 09:10:00,327,140.009384,135.0
2023-07-14 09:10:00,328,175.0,150.0
2023-07-14 09:10:00,329,0.0,0.0
2023-07-14 09:10:00,330,0.0,0.0
2023-07-14 09:10:00,331,646.547424,644.669189
2023-07-14 09:10:00,332,679.892029,645.706421
2023-07-14 09:10:00,333,0.0,0.0
2023-07-14 09:10:00,334,4.461021,0.0
2023-07-14 09:10:00,335,7.992069,0.0
2023-07-14 09:10:00,336,0.0,0.0
2023-07-14 09:10:00,337,39.5,39.0
2023-07-14 09:10:00,338,0.0,0.0
2023-07-14 09:10:00,339,0.0,0.0
2023-07-14 09:10:00,340,818.0,672.104736
2023-07-14 09:10:00,341,817.0,671.192017
2023-07-14 09:10:00,342,166.0,135.0
2023-07-14 09:10:00,343,0.0,0.0
2023-07-14 09:10:00,344,100.0,59.997864
2023-07-14 09:10:00,345,100.0,79.998932
2023-07-14 09:10:00,346,85.647919,80.0
2023-07-14 09:10:00,347,0.0,0.0
2023-07-14 09:10:00,348,0.0,0.0
2023-07-14 09:10:00,349,0.0,0.0
2023-07-14 09:10:00,350,0.0,0.0
2023-07-14 09:10:00,351,0.0,0.0
2023-07-14 09:10:00,352,0.0,0.0
2023-07-14 09:10:00,353,0.0,0.0
2023-07-14 09:10:00,354,0.0,0.0
2023-07-14 09:10:00,355,0.0,0.0
2023-07-14 09:10:00,356,25.0,10.0
2023-07-14 09:10:00,357,27.0,10.0
2023-07-14 09:10:00,358,20.0,10.000153
2023-07-14 09:10:00,359,20.0,10.000153
2023-07-14 09:10:00,360,23.5,7.0
2023-07-14 09:10:00,361,23.5,7.0
2023-07-14 09:10:00,362,23.5,7.0
2023-07-14 09:10:00,363,23.5,10.0
2023-07-14 09:10:00,364,705.234863,665.0
2023-07-14 09:10:00,365,0.0,0.0
2023-07-14 09:10:00,366,378.487396,355.0
2023-07-14 09:10:00,367,379.159668,355.0
2023-07-14 09:10:00,368,0.0,0.0
2023-07-14 09:10:00,369,0.0,0.0
2023-07-14 09:10:00,370,0.0,0.0
2023-07-14 09:10:00,371,0.0,0.0
2023-07-14 09:10:00,372,0.0,0.0
2023-07-14 09:10:00,373,0.0,0.0
2023-07-14 09:10:00,374,0.0,0.0
2023-07-14 09:10:00,375,0.0,0.0
2023-07-14 09:10:00,376,162.0,116.662704
2023-07-14 09:10:00,377,162.0,116.662704
2023-07-14 09:10:00,378,181.0,116.662704
2023-07-14 09:10:00,379,0.0,0.0
2023-07-14 09:10:00,380,39.5,31.0
2023-07-14 09:10:00,381,16.0,12.0
2023-07-14 09:10:00,382,163.5,129.972046
2023-07-14 09:10:00,383,163.5,129.972046
2023-07-14 09:10:00,384,188.0,129.972046
2023-07-14 09:10:00,385,268.5,181.044983
2023-07-14 09:10:00,386,268.5,181.609558
2023-07-14 09:10:00,387,275.0,202.0
2023-07-14 09:10:00,388,268.0,181.319641
2023-07-14 09:10:00,389,268.0,180.755005
2023-07-14 09:10:00,390,275.0,202.0
2023-07-14 09:10:00,419,287.0,190.002136
2023-07-14 09:10:00,420,287.0,190.002136
2023-07-14 09:10:00,421,270.0,190.002136
2023-07-14 09:10:00,422,253.0,180.0
2023-07-14 09:10:00,423,253.0,180.0
2023-07-14 09:10:00,432,293.0,216.0
2023-07-14 09:10:00,433,411.52771,254.0
2023-07-14 09:10:00,434,267.5,180.013397
2023-07-14 09:10:00,435,267.5,180.013397
2023-07-14 09:10:00,436,270.0,180.013397
2023-07-14 09:10:00,437,270.0,180.013397
2023-07-14 09:10:00,438,271.0,208.0
2023-07-14 09:10:00,439,273.0,208.0
2023-07-14 09:10:00,440,156.5,120.0
2023-07-14 09:10:00,441,156.5,120.0
2023-07-14 09:10:00,442,170.0,120.0
2023-07-14 09:10:00,443,0.0,0.0
2023-07-14 09:10:00,444,0.0,0.0
2023-07-14 09:10:00,450,221.0,217.0
2023-07-14 09:10:00,451,113.0,113.0
2023-07-14 09:10:00,452,241.0,237.0
2023-07-14 09:10:00,453,113.0,113.0
2023-07-14 09:10:00,459,398.651428,264.399994
2023-07-14 09:10:00,467,0.0,0.0
2023-07-14 09:10:00,468,0.0,0.0
2023-07-14 09:10:00,469,0.0,0.0
2023-07-14 09:10:00,471,4.649543,0.0
2023-07-14 09:10:00,472,205.887192,180.0
2023-07-14 09:10:00,473,115.351723,92.044746
2023-07-14 09:10:00,474,204.743134,180.0
2023-07-14 09:10:00,475,114.15432,91.910866
2023-07-14 09:10:00,477,244.5,164.0
2023-07-14 09:10:00,478,244.5,164.0
2023-07-14 09:10:00,479,253.0,163.986282
2023-07-14 09:10:00,480,242.5,164.0
2023-07-14 09:10:00,481,242.5,164.0
2023-07-14 09:10:00,482,250.0,163.986282
2023-07-14 09:10:00,485,44.0,20.00061
2023-07-14 09:10:00,486,44.0,20.00061
2023-07-14 09:10:00,487,23.0,13.000565
2023-07-14 09:10:00,488,23.0,13.000565
2023-07-14 09:10:00,489,998.0,795.0
2023-07-14 09:10:00,490,1001.0,795.0
2023-07-14 09:10:00,491,969.0,791.0
2023-07-14 09:10:00,492,968.0,786.0
2023-07-14 09:10:00,493,994.0,795.0
2023-07-14 09:10:00,494,993.0,795.0
2023-07-14 09:10:00,495,299.999908,200.0
2023-07-14 09:10:00,496,0.0,0.0
2023-07-14 09:10:00,497,0.0,0.0
2023-07-14 09:10:00,498,0.0,0.0
2023-07-14 09:10:00,499,356.0,265.0
2023-07-14 09:10:00,501,283.5,158.003479
2023-07-14 09:10:00,502,267.653442,267.653442
2023-07-14 09:10:00,503,287.0,200.0
2023-07-14 09:10:00,507,105.0,59.001785
2023-07-14 09:10:00,508,106.0,106.0
2023-07-14 09:10:00,511,0.0,0.0
2023-07-14 09:10:00,512,0.0,0.0
2023-07-14 09:10:00,513,328.0,150.0
2023-07-14 09:10:00,514,141.0,120.0
2023-07-14 09:10:00,516,850.012939,749.988525
2023-07-14 09:10:00,521,745.0,577.0
2023-07-14 09:10:00,522,939.0,761.642639
2023-07-14 09:10:00,523,0.0,0.0
2023-07-14 09:10:00,524,0.0,0.0
2023-07-14 09:10:00,525,0.0,0.0
2023-07-14 09:10:00,526,233.576477,131.0
2023-07-14 09:10:00,527,1357.0,1058.099976
2023-07-14 09:10:00,528,131.0,131.0
2023-07-14 09:10:00,529,707.269226,577.0
2023-07-14 09:10:00,530,716.826904,577.0
2023-07-14 09:10:00,533,0.0,0.0
2023-07-14 09:10:00,534,0.0,0.0
2023-07-14 09:10:00,535,0.0,0.0
2023-07-14 09:10:00,536,0.0,0.0
2023-07-14 09:10:00,537,0.0,0.0
2023-07-14 09:10:00,538,0.0,0.0
2023-07-14 09:10:00,539,335.0,168.0
2023-07-14 09:10:00,540,165.0,84.0
2023-07-14 09:10:00,541,0.0,0.0
2023-07-14 09:10:00,542,0.0,0.0
2023-07-14 09:10:00,544,0.0,0.0
2023-07-14 09:10:00,545,1012.0,795.0
2023-07-14 09:10:00,546,368.0,200.0
2023-07-14 09:10:00,547,368.0,200.0
2023-07-14 09:10:00,548,325.0,254.0
2023-07-14 09:10:00,549,20.907757,0.0
2023-07-14 09:10:00,550,0.0,0.0
2023-07-14 09:10:00,552,0.0,0.0
2023-07-14 09:10:00,553,0.0,0.0
2023-07-14 09:15:00,1,46.0,40.000244
2023-07-14 09:15:00,2,0.0,0.0
2023-07-14 09:15:00,3,0.0,0.0
2023-07-14 09:15:00,4,426.721436,364.991486
2023-07-14 09:15:00,5,426.719025,364.991486
2023-07-14 09:15:00,6,423.787231,364.991486
2023-07-14 09:15:00,7,430.886169,364.991486
2023-07-14 09:15:00,8,430.025543,364.991486
2023-07-14 09:15:00,9,479.79837,370.610657
2023-07-14 09:15:00,10,477.045929,364.371613
2023-07-14 09:15:00,11,0.0,0.0
2023-07-14 09:15:00,12,350.0,200.0
2023-07-14 09:15:00,15,522.0,482.16449
2023-07-14 09:15:00,16,524.0,477.723999
2023-07-14 09:15:00,17,464.87088,426.946167
2023-07-14 09:15:00,18,462.37442,422.37442
2023-07-14 09:15:00,27,615.0,615.0
2023-07-14 09:15:00,28,612.0,612.0
2023-07-14 09:15:00,29,612.0,612.0
2023-07-14 09:15:00,33,0.0,0.0
2023-07-14 09:15:00,36,1000.0,795.0
2023-07-14 09:15:00,37,993.0,795.0
2023-07-14 09:15:00,43,364.0,267.0
2023-07-14 09:15:00,46,506.0,452.009979
2023-07-14 09:15:00,47,462.986359,409.996735
2023-07-14 09:15:00,48,462.664093,409.872833
2023-07-14 09:15:00,49,462.763214,410.046295
2023-07-14 09:15:00,50,463.0,405.012726
2023-07-14 09:15:00,51,463.0,405.012726
2023-07-14 09:15:00,52,132.0,112.0
2023-07-14 09:15:00,53,132.0,112.0
2023-07-14 09:15:00,54,172.0,150.0
2023-07-14 09:15:00,55,133.0,112.0
2023-07-14 09:15:00,56,133.0,112.0
2023-07-14 09:15:00,57,173.0,150.0
2023-07-14 09:15:00,58,136.5,135.0
2023-07-14 09:15:00,59,136.5,135.0
2023-07-14 09:15:00,60,150.0,150.0
2023-07-14 09:15:00,61,463.0,397.658295
2023-07-14 09:15:00,62,0.0,0.0
2023-07-14 09:15:00,63,0.0,0.0
2023-07-14 09:15:00,64,456.0,370.954193
2023-07-14 09:15:00,65,389.465485,336.302155
2023-07-14 09:15:00,66,388.498322,336.624542
2023-07-14 09:15:00,67,0.0,0.0
2023-07-14 09:15:00,68,379.571686,328.691254
2023-07-14 09:15:00,69,840.228027,670.049072
2023-07-14 09:15:00,70,930.0,670.621338
2023-07-14 09:15:00,71,44.0,25.002136
2023-07-14 09:15:00,72,44.0,25.002136
2023-07-14 09:15:00,73,0.0,0.0
2023-07-14 09:15:00,74,0.0,0.0
2023-07-14 09:15:00,75,0.0,0.0
2023-07-14 09:15:00,76,0.0,0.0
2023-07-14 09:15:00,77,0.0,0.0
2023-07-14 09:15:00,78,0.0,0.0
2023-07-14 09:15:00,79,160.0,110.005325
2023-07-14 09:15:00,80,79.5,65.0
2023-07-14 09:15:00,83,364.040009,330.377655
2023-07-14 09:15:00,84,367.079987,329.509247
2023-07-14 09:15:00,85,363.279999,320.0
2023-07-14 09:15:00,86,362.519989,320.0
2023-07-14 09:15:00,87,363.279999,329.60849
2023-07-14 09:15:00,88,363.279999,329.757294
2023-07-14 09:15:00,89,364.799988,320.011017
2023-07-14 09:15:00,90,362.519989,320.011017
2023-07-14 09:15:00,91,897.546387,750.0
2023-07-14 09:15:00,92,947.077881,746.845947
2023-07-14 09:15:00,95,0.0,0.0
2023-07-14 09:15:00,96,0.0,0.0
2023-07-14 09:15:00,97,0.0,0.0
2023-07-14 09:15:00,98,0.0,0.0
2023-07-14 09:15:00,99,346.697937,249.0
2023-07-14 09:15:00,100,0.0,0.0
2023-07-14 09:15:00,101,0.0,0.0
2023-07-14 09:15:00,102,0.0,0.0
2023-07-14 09:15:00,103,0.0,0.0
2023-07-14 09:15:00,104,0.0,0.0
2023-07-14 09:15:00,105,0.0,0.0
2023-07-14 09:15:00,106,0.0,0.0
2023-07-14 09:15:00,107,0.0,0.0
2023-07-14 09:15:00,108,2.945443,0.0
2023-07-14 09:15:00,112,0.0,0.0
2023-07-14 09:15:00,113,0.0,0.0
2023-07-14 09:15:00,114,0.0,0.0
2023-07-14 09:15:00,115,921.0,765.132324
2023-07-14 09:15:00,116,917.99292,750.045654
2023-07-14 09:15:00,117,100.0,60.000153
2023-07-14 09:15:00,118,100.0,60.000153
2023-07-14 09:15:00,119,100.0,60.000153
2023-07-14 09:15:00,120,100.0,60.000153
2023-07-14 09:15:00,126,10.5,8.0
2023-07-14 09:15:00,127,10.5,8.0
2023-07-14 09:15:00,128,995.0,750.0
2023-07-14 09:15:00,129,992.0,750.0
2023-07-14 09:15:00,130,0.0,0.0
2023-07-14 09:15:00,131,987.0,718.0
2023-07-14 09:15:00,132,946.0,758.0
2023-07-14 09:15:00,133,968.0,755.0
2023-07-14 09:15:00,134,0.0,0.0
2023-07-14 09:15:00,135,291.0,236.321625
2023-07-14 09:15:00,136,157.5,109.996994
2023-07-14 09:15:00,137,157.5,109.996994
2023-07-14 09:15:00,138,182.0,121.0
2023-07-14 09:15:00,139,285.5,198.0
2023-07-14 09:15:00,140,285.5,198.0
2023-07-14 09:15:00,141,272.0,188.0
2023-07-14 09:15:00,142,164.0,88.0
2023-07-14 09:15:00,143,164.0,89.143059
2023-07-14 09:15:00,144,182.0,104.0
2023-07-14 09:15:00,145,161.5,88.436272
2023-07-14 09:15:00,146,161.5,88.436272
2023-07-14 09:15:00,147,178.0,104.0
2023-07-14 09:15:00,150,39.0,29.999542
2023-07-14 09:15:00,151,0.0,0.0
2023-07-14 09:15:00,152,0.0,0.0
2023-07-14 09:15:00,153,0.0,0.0
2023-07-14 09:15:00,154,234.0,134.0
2023-07-14 09:15:00,155,121.0,67.0
2023-07-14 09:15:00,156,389.0,350.0
2023-07-14 09:15:00,158,0.0,0.0
2023-07-14 09:15:00,159,0.0,0.0
2023-07-14 09:15:00,160,0.0,0.0
2023-07-14 09:15:00,161,299.998077,220.003342
2023-07-14 09:15:00,162,0.0,0.0
2023-07-14 09:15:00,166,0.0,0.0
2023-07-14 09:15:00,167,0.0,0.0
2023-07-14 09:15:00,168,0.0,0.0
2023-07-14 09:15:00,169,139.0,105.995361
2023-07-14 09:15:00,170,139.0,105.995361
2023-07-14 09:15:00,171,164.0,105.995361
2023-07-14 09:15:00,172,137.0,108.001953
2023-07-14 09:15:00,173,137.0,108.001953
2023-07-14 09:15:00,174,165.0,108.001953
2023-07-14 09:15:00,175,282.460236,162.0
2023-07-14 09:15:00,176,285.0,162.0
2023-07-14 09:15:00,177,296.0,216.0
2023-07-14 09:15:00,178,0.0,0.0
2023-07-14 09:15:00,179,0.0,0.0
2023-07-14 09:15:00,180,0.0,0.0
2023-07-14 09:15:00,181,153.0,115.997803
2023-07-14 09:15:00,182,153.0,115.997803
2023-07-14 09:15:00,183,177.0,120.0
2023-07-14 09:15:00,184,149.5,115.997803
2023-07-14 09:15:00,185,149.5,115.997803
2023-07-14 09:15:00,186,179.0,122.0
2023-07-14 09:15:00,187,154.5,119.995728
2023-07-14 09:15:00,188,154.5,119.995728
2023-07-14 09:15:00,189,179.0,120.0
2023-07-14 09:15:00,190,1000.0,795.0
2023-07-14 09:15:00,191,1002.0,795.0
2023-07-14 09:15:00,193,16.252674,11.999903
2023-07-14 09:15:00,194,16.252674,11.999903
2023-07-14 09:15:00,195,0.0,0.0
2023-07-14 09:15:00,196,49.250534,35.0
2023-07-14 09:15:00,197,0.0,0.0
2023-07-14 09:15:00,198,0.0,0.0
2023-07-14 09:15:00,200,0.0,0.0
2023-07-14 09:15:00,207,0.0,0.0
2023-07-14 09:15:00,208,0.0,0.0
2023-07-14 09:15:00,209,0.0,0.0
2023-07-14 09:15:00,210,0.0,0.0
2023-07-14 09:15:00,211,0.0,0.0
2023-07-14 09:15:00,212,0.0,0.0
2023-07-14 09:15:00,213,0.0,0.0
2023-07-14 09:15:00,214,0.0,0.0
2023-07-14 09:15:00,215,0.0,0.0
2023-07-14 09:15:00,216,0.0,0.0
2023-07-14 09:15:00,217,0.0,0.0
2023-07-14 09:15:00,218,0.0,0.0
2023-07-14 09:15:00,219,0.0,0.0
2023-07-14 09:15:00,220,0.0,0.0
2023-07-14 09:15:00,231,294.865936,270.0
2023-07-14 09:15:00,232,295.439514,270.0
2023-07-14 09:15:00,233,0.0,0.0
2023-07-14 09:15:00,234,296.593872,270.0
2023-07-14 09:15:00,237,0.0,0.0
2023-07-14 09:15:00,238,0.0,0.0
2023-07-14 09:15:00,240,280.0,200.0
2023-07-14 09:15:00,241,137.0,100.0
2023-07-14 09:15:00,242,169.0,118.0
2023-07-14 09:15:00,243,171.0,109.703369
2023-07-14 09:15:00,244,171.0,109.703369
2023-07-14 09:15:00,247,74.0,73.0
2023-07-14 09:15:00,248,65.0,46.0
2023-07-14 09:15:00,249,155.333328,99.645386
2023-07-14 09:15:00,250,155.333328,99.425659
2023-07-14 09:15:00,251,155.333328,99.700317
2023-07-14 09:15:00,252,251.0,195.0
2023-07-14 09:15:00,253,0.0,0.0
2023-07-14 09:15:00,254,0.0,0.0
2023-07-14 09:15:00,255,244.5,167.0
2023-07-14 09:15:00,256,244.5,167.0
2023-07-14 09:15:00,257,259.0,216.0
2023-07-14 09:15:00,258,275.5,162.007477
2023-07-14 09:15:00,259,275.5,162.007477
2023-07-14 09:15:00,260,274.0,208.0
2023-07-14 09:15:00,264,10.000229,5.000229
2023-07-14 09:15:00,265,10.000229,5.000229
2023-07-14 09:15:00,266,0.0,0.0
2023-07-14 09:15:00,267,0.0,0.0
2023-07-14 09:15:00,268,226.0,131.0
2023-07-14 09:15:00,269,226.0,131.0
2023-07-14 09:15:00,270,238.0,131.0
2023-07-14 09:15:00,271,0.0,0.0
2023-07-14 09:15:00,272,0.0,0.0
2023-07-14 09:15:00,273,0.0,0.0
2023-07-14 09:15:00,274,0.0,0.0
2023-07-14 09:15:00,275,159.0,100.0
2023-07-14 09:15:00,276,76.0,50.0
2023-07-14 09:15:00,277,155.0,100.0
2023-07-14 09:15:00,278,67.0,50.0
2023-07-14 09:15:00,279,159.0,100.0
2023-07-14 09:15:00,280,73.0,50.0
2023-07-14 09:15:00,281,161.0,100.0
2023-07-14 09:15:00,282,73.0,50.0
2023-07-14 09:15:00,283,159.0,100.0
2023-07-14 09:15:00,284,75.0,50.0
2023-07-14 09:15:00,285,159.0,100.0
2023-07-14 09:15:00,286,75.0,50.0
2023-07-14 09:15:00,287,158.0,100.0
2023-07-14 09:15:00,288,75.0,50.0
2023-07-14 09:15:00,289,160.0,100.0
2023-07-14 09:15:00,290,75.0,50.0
2023-07-14 09:15:00,291,0.0,0.0
2023-07-14 09:15:00,292,0.0,0.0
2023-07-14 09:15:00,293,0.0,0.0
2023-07-14 09:15:00,294,0.0,0.0
2023-07-14 09:15:00,299,175.5,123.99823
2023-07-14 09:15:00,300,175.5,123.99823
2023-07-14 09:15:00,301,0.0,0.0
2023-07-14 09:15:00,302,0.0,0.0
2023-07-14 09:15:00,303,210.0,132.0
2023-07-14 09:15:00,304,0.0,0.0
2023-07-14 09:15:00,305,317.305084,215.001404
2023-07-14 09:15:00,306,353.0,286.0
2023-07-14 09:15:00,307,304.795074,200.004578
2023-07-14 09:15:00,308,150.5,119.995728
2023-07-14 09:15:00,309,150.5,119.995728
2023-07-14 09:15:00,310,166.0,122.0
2023-07-14 09:15:00,311,154.5,119.995728
2023-07-14 09:15:00,312,154.5,119.995728
2023-07-14 09:15:00,313,169.0,122.0
2023-07-14 09:15:00,314,154.5,119.995728
2023-07-14 09:15:00,315,154.5,119.995728
2023-07-14 09:15:00,316,176.0,122.0
2023-07-14 09:15:00,317,150.0,119.995728
2023-07-14 09:15:00,318,150.0,119.995728
2023-07-14 09:15:00,319,174.0,122.0
2023-07-14 09:15:00,320,154.5,122.0
2023-07-14 09:15:00,321,154.5,122.0
2023-07-14 09:15:00,322,176.0,136.0
2023-07-14 09:15:00,323,165.5,122.0
2023-07-14 09:15:00,324,165.5,122.0
2023-07-14 09:15:00,325,176.0,136.0
2023-07-14 09:15:00,326,142.0,135.0
2023-07-14 09:15:00,327,140.219193,135.0
2023-07-14 09:15:00,328,175.0,150.0
2023-07-14 09:15:00,329,0.0,0.0
2023-07-14 09:15:00,330,0.0,0.0
2023-07-14 09:15:00,331,816.0,644.627686
2023-07-14 09:15:00,332,813.0,645.706421
2023-07-14 09:15:00,333,0.0,0.0
2023-07-14 09:15:00,334,4.404094,0.0
2023-07-14 09:15:00,335,69.0,50.99826
2023-07-14 09:15:00,336,5.260028,0.0
2023-07-14 09:15:00,337,39.5,39.0
2023-07-14 09:15:00,338,0.0,0.0
2023-07-14 09:15:00,339,0.0,0.0
2023-07-14 09:15:00,340,818.0,672.561035
2023-07-14 09:15:00,341,817.0,670.694214
2023-07-14 09:15:00,342,166.0,135.0
2023-07-14 09:15:00,343,0.0,0.0
2023-07-14 09:15:00,344,100.0,59.997864
2023-07-14 09:15:00,345,100.0,79.998932
2023-07-14 09:15:00,346,86.798065,80.0
2023-07-14 09:15:00,347,0.0,0.0
2023-07-14 09:15:00,348,0.0,0.0
2023-07-14 09:15:00,349,0.0,0.0
2023-07-14 09:15:00,350,0.0,0.0
2023-07-14 09:15:00,351,0.0,0.0
2023-07-14 09:15:00,352,0.0,0.0
2023-07-14 09:15:00,353,0.0,0.0
2023-07-14 09:15:00,354,0.0,0.0
2023-07-14 09:15:00,355,0.0,0.0
2023-07-14 09:15:00,356,25.0,10.0
2023-07-14 09:15:00,357,27.0,10.0
2023-07-14 09:15:00,358,20.0,10.000153
2023-07-14 09:15:00,359,20.0,10.000153
2023-07-14 09:15:00,360,23.5,7.0
2023-07-14 09:15:00,361,23.5,7.0
2023-07-14 09:15:00,362,23.5,7.0
2023-07-14 09:15:00,363,23.5,10.0
2023-07-14 09:15:00,364,705.234863,665.0
2023-07-14 09:15:00,365,0.0,0.0
2023-07-14 09:15:00,366,378.487396,355.0
2023-07-14 09:15:00,367,379.159668,355.0
2023-07-14 09:15:00,368,0.0,0.0
2023-07-14 09:15:00,369,0.0,0.0
2023-07-14 09:15:00,370,0.0,0.0
2023-07-14 09:15:00,371,0.0,0.0
2023-07-14 09:15:00,372,0.0,0.0
2023-07-14 09:15:00,373,0.0,0.0
2023-07-14 09:15:00,374,0.0,0.0
2023-07-14 09:15:00,375,0.0,0.0
2023-07-14 09:15:00,376,162.0,116.662704
2023-07-14 09:15:00,377,162.0,116.662704
2023-07-14 09:15:00,378,181.0,116.662704
2023-07-14 09:15:00,379,0.0,0.0
2023-07-14 09:15:00,380,39.5,31.0
2023-07-14 09:15:00,381,16.0,12.0
2023-07-14 09:15:00,382,163.5,129.972046
2023-07-14 09:15:00,383,163.5,129.972046
2023-07-14 09:15:00,384,188.0,129.972046
2023-07-14 09:15:00,385,268.5,181.044983
2023-07-14 09:15:00,386,268.5,180.724487
2023-07-14 09:15:00,387,275.0,202.0
2023-07-14 09:15:00,388,268.0,181.319641
2023-07-14 09:15:00,389,268.0,180.785583
2023-07-14 09:15:00,390,275.0,202.0
2023-07-14 09:15:00,419,287.0,190.002136
2023-07-14 09:15:00,420,287.0,190.002136
2023-07-14 09:15:00,421,270.0,190.002136
2023-07-14 09:15:00,422,253.0,180.0
2023-07-14 09:15:00,423,253.0,180.0
2023-07-14 09:15:00,432,293.0,216.0
2023-07-14 09:15:00,433,411.967804,254.0
2023-07-14 09:15:00,434,267.5,180.013397
2023-07-14 09:15:00,435,267.5,180.013397
2023-07-14 09:15:00,436,270.0,180.013397
2023-07-14 09:15:00,437,270.0,180.013397
2023-07-14 09:15:00,438,271.0,208.0
2023-07-14 09:15:00,439,273.0,208.0
2023-07-14 09:15:00,440,156.5,120.0
2023-07-14 09:15:00,441,156.5,120.0
2023-07-14 09:15:00,442,170.0,120.0
2023-07-14 09:15:00,443,0.0,0.0
2023-07-14 09:15:00,444,0.0,0.0
2023-07-14 09:15:00,450,221.0,217.0
2023-07-14 09:15:00,451,113.0,113.0
2023-07-14 09:15:00,452,241.0,237.0
2023-07-14 09:15:00,453,113.0,113.0
2023-07-14 09:15:00,459,396.179413,264.399994
2023-07-14 09:15:00,467,0.0,0.0
2023-07-14 09:15:00,468,0.0,0.0
2023-07-14 09:15:00,469,0.0,0.0
2023-07-14 09:15:00,471,4.978109,0.0
2023-07-14 09:15:00,472,221.0,180.0
2023-07-14 09:15:00,473,126.0,90.0
2023-07-14 09:15:00,474,223.0,180.0
2023-07-14 09:15:00,475,126.0,90.0
2023-07-14 09:15:00,477,244.5,164.0
2023-07-14 09:15:00,478,244.5,164.0
2023-07-14 09:15:00,479,253.0,163.986282
2023-07-14 09:15:00,480,242.5,164.0
2023-07-14 09:15:00,481,242.5,164.0
2023-07-14 09:15:00,482,250.0,163.986282
2023-07-14 09:15:00,485,44.0,20.00061
2023-07-14 09:15:00,486,44.0,20.00061
2023-07-14 09:15:00,487,23.0,13.000565
2023-07-14 09:15:00,488,23.0,13.000565
2023-07-14 09:15:00,489,998.0,795.0
2023-07-14 09:15:00,490,1001.0,795.0
2023-07-14 09:15:00,491,969.0,791.0
2023-07-14 09:15:00,492,968.0,786.0
2023-07-14 09:15:00,493,994.0,795.0
2023-07-14 09:15:00,494,993.0,795.0
2023-07-14 09:15:00,495,299.999908,200.0
2023-07-14 09:15:00,496,0.0,0.0
2023-07-14 09:15:00,497,0.0,0.0
2023-07-14 09:15:00,498,0.0,0.0
2023-07-14 09:15:00,499,356.0,265.0
2023-07-14 09:15:00,501,283.5,158.003479
2023-07-14 09:15:00,502,266.41748,266.41748
2023-07-14 09:15:00,503,287.0,200.0
2023-07-14 09:15:00,507,105.0,59.001785
2023-07-14 09:15:00,508,106.0,106.0
2023-07-14 09:15:00,511,0.0,0.0
2023-07-14 09:15:00,512,0.0,0.0
2023-07-14 09:15:00,513,328.0,150.0
2023-07-14 09:15:00,514,141.0,120.0
2023-07-14 09:15:00,516,850.012939,749.988525
2023-07-14 09:15:00,521,745.0,577.0
2023-07-14 09:15:00,522,939.0,768.027527
2023-07-14 09:15:00,523,0.0,0.0
2023-07-14 09:15:00,524,0.0,0.0
2023-07-14 09:15:00,525,0.0,0.0
2023-07-14 09:15:00,526,233.942688,131.0
2023-07-14 09:15:00,527,1357.0,1058.099976
2023-07-14 09:15:00,528,131.0,131.0
2023-07-14 09:15:00,529,707.269226,577.0
2023-07-14 09:15:00,530,716.826904,577.0
2023-07-14 09:15:00,533,0.0,0.0
2023-07-14 09:15:00,534,0.0,0.0
2023-07-14 09:15:00,535,0.0,0.0
2023-07-14 09:15:00,536,0.0,0.0
2023-07-14 09:15:00,537,0.0,0.0
2023-07-14 09:15:00,538,0.0,0.0
2023-07-14 09:15:00,539,335.0,168.0
2023-07-14 09:15:00,540,165.0,84.0
2023-07-14 09:15:00,541,0.0,0.0
2023-07-14 09:15:00,542,0.0,0.0
2023-07-14 09:15:00,544,0.0,0.0
2023-07-14 09:15:00,545,1012.0,795.0
2023-07-14 09:15:00,546,368.0,200.0
2023-07-14 09:15:00,547,368.0,200.0
2023-07-14 09:15:00,548,325.0,254.0
2023-07-14 09:15:00,549,30.987988,0.0
2023-07-14 09:15:00,550,0.0,0.0
2023-07-14 09:15:00,552,0.0,0.0
2023-07-14 09:15:00,553,0.0,0.0
2023-07-14 09:20:00,1,46.0,40.000244
2023-07-14 09:20:00,2,0.0,0.0
2023-07-14 09:20:00,3,0.0,0.0
2023-07-14 09:20:00,4,442.678864,364.991486
2023-07-14 09:20:00,5,440.505035,364.991486
2023-07-14 09:20:00,6,433.069855,364.991486
2023-07-14 09:20:00,7,449.49054,364.991486
2023-07-14 09:20:00,8,439.909729,364.991486
2023-07-14 09:20:00,9,479.79837,371.0383
2023-07-14 09:20:00,10,477.045929,364.371613
2023-07-14 09:20:00,11,0.0,0.0
2023-07-14 09:20:00,12,350.0,200.0
2023-07-14 09:20:00,15,522.0,479.37146
2023-07-14 09:20:00,16,524.0,478.249939
2023-07-14 09:20:00,17,464.89566,427.659576
2023-07-14 09:20:00,18,463.788239,423.788239
2023-07-14 09:20:00,27,615.0,615.0
2023-07-14 09:20:00,28,612.0,612.0
2023-07-14 09:20:00,29,612.0,612.0
2023-07-14 09:20:00,33,0.0,0.0
2023-07-14 09:20:00,36,1000.0,795.0
2023-07-14 09:20:00,37,993.0,795.0
2023-07-14 09:20:00,43,364.0,267.0
2023-07-14 09:20:00,46,506.0,447.910492
2023-07-14 09:20:00,47,462.986359,409.996735
2023-07-14 09:20:00,48,462.664093,410.567047
2023-07-14 09:20:00,49,462.763214,410.046295
2023-07-14 09:20:00,50,463.0,405.012726
2023-07-14 09:20:00,51,463.0,405.012726
2023-07-14 09:20:00,52,132.0,112.0
2023-07-14 09:20:00,53,132.0,112.0
2023-07-14 09:20:00,54,172.0,150.0
2023-07-14 09:20:00,55,133.0,112.0
2023-07-14 09:20:00,56,133.0,112.0
2023-07-14 09:20:00,57,173.0,150.0
2023-07-14 09:20:00,58,136.5,135.0
2023-07-14 09:20:00,59,136.5,135.0
2023-07-14 09:20:00,60,150.0,150.0
2023-07-14 09:20:00,61,463.0,394.937897
2023-07-14 09:20:00,62,0.0,0.0
2023-07-14 09:20:00,63,0.0,0.0
2023-07-14 09:20:00,64,456.0,379.538513
2023-07-14 09:20:00,65,389.465485,336.326935
2023-07-14 09:20:00,66,388.498322,336.624542
2023-07-14 09:20:00,67,0.0,0.0
2023-07-14 09:20:00,68,379.571686,326.829987
2023-07-14 09:20:00,69,840.228027,679.606079
2023-07-14 09:20:00,70,930.0,677.619751
2023-07-14 09:20:00,71,44.0,25.002136
2023-07-14 09:20:00,72,44.0,25.002136
2023-07-14 09:20:00,73,0.0,0.0
2023-07-14 09:20:00,74,0.0,0.0
2023-07-14 09:20:00,75,0.0,0.0
2023-07-14 09:20:00,76,0.0,0.0
2023-07-14 09:20:00,77,0.0,0.0
2023-07-14 09:20:00,78,0.0,0.0
2023-07-14 09:20:00,79,160.0,110.005325
2023-07-14 09:20:00,80,79.5,65.0
2023-07-14 09:20:00,83,364.040009,330.377655
2023-07-14 09:20:00,84,367.079987,329.509247
2023-07-14 09:20:00,85,363.279999,320.0
2023-07-14 09:20:00,86,362.519989,320.0
2023-07-14 09:20:00,87,363.279999,329.583588
2023-07-14 09:20:00,88,363.279999,329.757294
2023-07-14 09:20:00,89,364.799988,320.011017
2023-07-14 09:20:00,90,362.519989,320.011017
2023-07-14 09:20:00,91,897.363281,750.0
2023-07-14 09:20:00,92,947.077881,746.845947
2023-07-14 09:20:00,95,0.0,0.0
2023-07-14 09:20:00,96,0.0,0.0
2023-07-14 09:20:00,97,0.0,0.0
2023-07-14 09:20:00,98,0.0,0.0
2023-07-14 09:20:00,99,348.563416,249.0
2023-07-14 09:20:00,100,0.0,0.0
2023-07-14 09:20:00,101,0.0,0.0
2023-07-14 09:20:00,102,0.0,0.0
2023-07-14 09:20:00,103,0.0,0.0
2023-07-14 09:20:00,104,0.0,0.0
2023-07-14 09:20:00,105,0.0,0.0
2023-07-14 09:20:00,106,0.0,0.0
2023-07-14 09:20:00,107,0.0,0.0
2023-07-14 09:20:00,108,3.15138,0.0
2023-07-14 09:20:00,112,0.0,0.0
2023-07-14 09:20:00,113,0.0,0.0
2023-07-14 09:20:00,114,0.0,0.0
2023-07-14 09:20:00,115,921.0,766.323547
2023-07-14 09:20:00,116,917.99292,750.045654
2023-07-14 09:20:00,117,100.0,60.000153
2023-07-14 09:20:00,118,100.0,60.000153
2023-07-14 09:20:00,119,100.0,60.000153
2023-07-14 09:20:00,120,100.0,60.000153
2023-07-14 09:20:00,126,10.5,8.0
2023-07-14 09:20:00,127,10.5,8.0
2023-07-14 09:20:00,128,995.0,750.0
2023-07-14 09:20:00,129,992.0,750.0
2023-07-14 09:20:00,130,0.0,0.0
2023-07-14 09:20:00,131,987.0,718.0
2023-07-14 09:20:00,132,946.0,758.0
2023-07-14 09:20:00,133,968.0,755.0
2023-07-14 09:20:00,134,0.0,0.0
2023-07-14 09:20:00,135,291.0,234.801666
2023-07-14 09:20:00,136,157.5,109.996994
2023-07-14 09:20:00,137,157.5,109.996994
2023-07-14 09:20:00,138,182.0,121.0
2023-07-14 09:20:00,139,285.5,198.0
2023-07-14 09:20:00,140,285.5,198.0
2023-07-14 09:20:00,141,272.0,188.0
2023-07-14 09:20:00,142,164.0,88.0
2023-07-14 09:20:00,143,164.0,89.143059
2023-07-14 09:20:00,144,182.0,104.0
2023-07-14 09:20:00,145,161.5,88.436272
2023-07-14 09:20:00,146,161.5,88.436272
2023-07-14 09:20:00,147,178.0,104.0
2023-07-14 09:20:00,150,39.0,29.999542
2023-07-14 09:20:00,151,0.0,0.0
2023-07-14 09:20:00,152,14.999771,14.999771
2023-07-14 09:20:00,153,0.0,0.0
2023-07-14 09:20:00,154,234.0,134.0
2023-07-14 09:20:00,155,121.0,67.0
2023-07-14 09:20:00,156,389.0,350.0
2023-07-14 09:20:00,158,0.0,0.0
2023-07-14 09:20:00,159,0.0,0.0
2023-07-14 09:20:00,160,0.0,0.0
2023-07-14 09:20:00,161,299.998077,220.003342
2023-07-14 09:20:00,162,0.0,0.0
2023-07-14 09:20:00,166,0.0,0.0
2023-07-14 09:20:00,167,0.0,0.0
2023-07-14 09:20:00,168,0.0,0.0
2023-07-14 09:20:00,169,139.0,105.995361
2023-07-14 09:20:00,170,139.0,105.995361
2023-07-14 09:20:00,171,164.0,105.995361
2023-07-14 09:20:00,172,137.0,108.001953
2023-07-14 09:20:00,173,137.0,108.001953
2023-07-14 09:20:00,174,165.0,108.001953
2023-07-14 09:20:00,175,282.402985,162.0
2023-07-14 09:20:00,176,285.0,162.0
2023-07-14 09:20:00,177,296.0,216.0
2023-07-14 09:20:00,178,0.0,0.0
2023-07-14 09:20:00,179,0.0,0.0
2023-07-14 09:20:00,180,0.0,0.0
2023-07-14 09:20:00,181,153.0,115.997803
2023-07-14 09:20:00,182,153.0,115.997803
2023-07-14 09:20:00,183,177.0,120.0
2023-07-14 09:20:00,184,149.5,115.997803
2023-07-14 09:20:00,185,149.5,115.997803
2023-07-14 09:20:00,186,179.0,122.0
2023-07-14 09:20:00,187,154.5,119.995728
2023-07-14 09:20:00,188,154.5,119.995728
2023-07-14 09:20:00,189,179.0,120.0
2023-07-14 09:20:00,190,1000.0,795.0
2023-07-14 09:20:00,191,1002.0,795.0
2023-07-14 09:20:00,193,16.252674,11.999903
2023-07-14 09:20:00,194,16.252674,11.999903
2023-07-14 09:20:00,195,0.0,0.0
2023-07-14 09:20:00,196,49.250534,35.0
2023-07-14 09:20:00,197,0.0,0.0
2023-07-14 09:20:00,198,0.0,0.0
2023-07-14 09:20:00,200,0.0,0.0
2023-07-14 09:20:00,207,0.0,0.0
2023-07-14 09:20:00,208,0.0,0.0
2023-07-14 09:20:00,209,0.0,0.0
2023-07-14 09:20:00,210,0.0,0.0
2023-07-14 09:20:00,211,0.0,0.0
2023-07-14 09:20:00,212,0.0,0.0
2023-07-14 09:20:00,213,0.0,0.0
2023-07-14 09:20:00,214,0.0,0.0
2023-07-14 09:20:00,215,0.0,0.0
2023-07-14 09:20:00,216,0.0,0.0
2023-07-14 09:20:00,217,0.0,0.0
2023-07-14 09:20:00,218,0.0,0.0
2023-07-14 09:20:00,219,0.0,0.0
2023-07-14 09:20:00,220,0.0,0.0
2023-07-14 09:20:00,231,297.246399,270.0
2023-07-14 09:20:00,232,297.361145,270.0
2023-07-14 09:20:00,233,0.0,0.0
2023-07-14 09:20:00,234,293.53476,270.0
2023-07-14 09:20:00,237,0.0,0.0
2023-07-14 09:20:00,238,0.0,0.0
2023-07-14 09:20:00,240,280.0,200.0
2023-07-14 09:20:00,241,137.0,100.0
2023-07-14 09:20:00,242,169.0,118.0
2023-07-14 09:20:00,243,171.0,109.703369
2023-07-14 09:20:00,244,171.0,109.703369
2023-07-14 09:20:00,247,74.0,73.0
2023-07-14 09:20:00,248,65.0,46.0
2023-07-14 09:20:00,249,155.333328,99.645386
2023-07-14 09:20:00,250,155.333328,99.425659
2023-07-14 09:20:00,251,155.333328,99.645386
2023-07-14 09:20:00,252,251.0,195.0
2023-07-14 09:20:00,253,0.0,0.0
2023-07-14 09:20:00,254,0.0,0.0
2023-07-14 09:20:00,255,244.5,167.0
2023-07-14 09:20:00,256,244.5,167.0
2023-07-14 09:20:00,257,259.0,216.0
2023-07-14 09:20:00,258,275.5,162.007477
2023-07-14 09:20:00,259,275.5,162.007477
2023-07-14 09:20:00,260,274.0,208.0
2023-07-14 09:20:00,264,10.000229,5.000229
2023-07-14 09:20:00,265,10.000229,5.000229
2023-07-14 09:20:00,266,0.0,0.0
2023-07-14 09:20:00,267,0.0,0.0
2023-07-14 09:20:00,268,226.0,131.0
2023-07-14 09:20:00,269,226.0,131.0
2023-07-14 09:20:00,270,238.0,131.0
2023-07-14 09:20:00,271,0.0,0.0
2023-07-14 09:20:00,272,0.0,0.0
2023-07-14 09:20:00,273,0.0,0.0
2023-07-14 09:20:00,274,0.0,0.0
2023-07-14 09:20:00,275,159.0,100.0
2023-07-14 09:20:00,276,76.0,50.0
2023-07-14 09:20:00,277,155.0,100.0
2023-07-14 09:20:00,278,67.0,50.0
2023-07-14 09:20:00,279,159.0,100.0
2023-07-14 09:20:00,280,73.0,50.0
2023-07-14 09:20:00,281,161.0,100.0
2023-07-14 09:20:00,282,73.0,50.0
2023-07-14 09:20:00,283,159.0,100.0
2023-07-14 09:20:00,284,75.0,50.0
2023-07-14 09:20:00,285,159.0,100.0
2023-07-14 09:20:00,286,75.0,50.0
2023-07-14 09:20:00,287,158.0,100.0
2023-07-14 09:20:00,288,75.0,50.0
2023-07-14 09:20:00,289,160.0,100.0
2023-07-14 09:20:00,290,75.0,50.0
2023-07-14 09:20:00,291,0.0,0.0
2023-07-14 09:20:00,292,0.0,0.0
2023-07-14 09:20:00,293,0.0,0.0
2023-07-14 09:20:00,294,0.0,0.0
2023-07-14 09:20:00,299,175.5,123.99823
2023-07-14 09:20:00,300,175.5,123.99823
2023-07-14 09:20:00,301,0.0,0.0
2023-07-14 09:20:00,302,0.0,0.0
2023-07-14 09:20:00,303,210.0,132.0
2023-07-14 09:20:00,304,0.0,0.0
2023-07-14 09:20:00,305,314.335266,215.001404
2023-07-14 09:20:00,306,353.0,286.0
2023-07-14 09:20:00,307,299.036743,200.004578
2023-07-14 09:20:00,308,150.5,119.995728
2023-07-14 09:20:00,309,150.5,119.995728
2023-07-14 09:20:00,310,166.0,122.0
2023-07-14 09:20:00,311,154.5,119.995728
2023-07-14 09:20:00,312,154.5,119.995728
2023-07-14 09:20:00,313,169.0,122.0
2023-07-14 09:20:00,314,154.5,119.995728
2023-07-14 09:20:00,315,154.5,119.995728
2023-07-14 09:20:00,316,176.0,122.0
2023-07-14 09:20:00,317,150.0,119.995728
2023-07-14 09:20:00,318,150.0,119.995728
2023-07-14 09:20:00,319,174.0,122.0
2023-07-14 09:20:00,320,154.5,122.0
2023-07-14 09:20:00,321,154.5,122.0
2023-07-14 09:20:00,322,176.0,136.0
2023-07-14 09:20:00,323,165.5,122.0
2023-07-14 09:20:00,324,165.5,122.0
2023-07-14 09:20:00,325,176.0,136.0
2023-07-14 09:20:00,326,141.277786,135.0
2023-07-14 09:20:00,327,140.276413,135.0
2023-07-14 09:20:00,328,175.0,150.0
2023-07-14 09:20:00,329,0.0,0.0
2023-07-14 09:20:00,330,0.0,0.0
2023-07-14 09:20:00,331,816.0,644.627686
2023-07-14 09:20:00,332,813.0,645.706421
2023-07-14 09:20:00,333,0.0,0.0
2023-07-14 09:20:00,334,4.295763,0.0
2023-07-14 09:20:00,335,69.0,50.99826
2023-07-14 09:20:00,336,5.483658,0.0
2023-07-14 09:20:00,337,39.5,39.0
2023-07-14 09:20:00,338,0.0,0.0
2023-07-14 09:20:00,339,0.0,0.0
2023-07-14 09:20:00,340,818.0,672.14624
2023-07-14 09:20:00,341,817.0,671.150513
2023-07-14 09:20:00,342,166.0,135.0
2023-07-14 09:20:00,343,0.0,0.0
2023-07-14 09:20:00,344,100.0,59.997864
2023-07-14 09:20:00,345,100.0,79.998932
2023-07-14 09:20:00,346,85.035645,80.0
2023-07-14 09:20:00,347,0.0,0.0
2023-07-14 09:20:00,348,0.0,0.0
2023-07-14 09:20:00,349,0.0,0.0
2023-07-14 09:20:00,350,0.0,0.0
2023-07-14 09:20:00,351,0.0,0.0
2023-07-14 09:20:00,352,0.0,0.0
2023-07-14 09:20:00,353,0.0,0.0
2023-07-14 09:20:00,354,0.0,0.0
2023-07-14 09:20:00,355,0.0,0.0
2023-07-14 09:20:00,356,25.0,10.0
2023-07-14 09:20:00,357,27.0,10.0
2023-07-14 09:20:00,358,20.0,10.000153
2023-07-14 09:20:00,359,20.0,10.000153
2023-07-14 09:20:00,360,23.5,7.0
2023-07-14 09:20:00,361,23.5,7.0
2023-07-14 09:20:00,362,23.5,7.0
2023-07-14 09:20:00,363,23.5,10.0
2023-07-14 09:20:00,364,705.234863,665.0
2023-07-14 09:20:00,365,0.0,0.0
2023-07-14 09:20:00,366,378.487396,355.0
2023-07-14 09:20:00,367,379.159668,355.0
2023-07-14 09:20:00,368,0.0,0.0
2023-07-14 09:20:00,369,0.0,0.0
2023-07-14 09:20:00,370,0.0,0.0
2023-07-14 09:20:00,371,0.0,0.0
2023-07-14 09:20:00,372,0.0,0.0
2023-07-14 09:20:00,373,0.0,0.0
2023-07-14 09:20:00,374,0.0,0.0
2023-07-14 09:20:00,375,0.0,0.0
2023-07-14 09:20:00,376,162.0,116.662704
2023-07-14 09:20:00,377,162.0,116.662704
2023-07-14 09:20:00,378,181.0,116.662704
2023-07-14 09:20:00,379,0.0,0.0
2023-07-14 09:20:00,380,39.5,31.0
2023-07-14 09:20:00,381,16.0,12.0
2023-07-14 09:20:00,382,163.5,129.972046
2023-07-14 09:20:00,383,163.5,129.972046
2023-07-14 09:20:00,384,188.0,129.972046
2023-07-14 09:20:00,385,268.5,181.044983
2023-07-14 09:20:00,386,268.5,181.945251
2023-07-14 09:20:00,387,275.0,202.0
2023-07-14 09:20:00,388,268.0,181.350159
2023-07-14 09:20:00,389,268.0,180.755005
2023-07-14 09:20:00,390,275.0,202.0
2023-07-14 09:20:00,419,287.0,190.002136
2023-07-14 09:20:00,420,287.0,190.002136
2023-07-14 09:20:00,421,270.0,190.002136
2023-07-14 09:20:00,422,253.0,180.0
2023-07-14 09:20:00,423,253.0,180.0
2023-07-14 09:20:00,432,293.0,216.0
2023-07-14 09:20:00,433,416.0,254.0
2023-07-14 09:20:00,434,267.5,180.013397
2023-07-14 09:20:00,435,267.5,180.013397
2023-07-14 09:20:00,436,270.0,180.013397
2023-07-14 09:20:00,437,270.0,180.013397
2023-07-14 09:20:00,438,271.0,208.0
2023-07-14 09:20:00,439,273.0,208.0
2023-07-14 09:20:00,440,156.5,120.0
2023-07-14 09:20:00,441,156.5,120.0
2023-07-14 09:20:00,442,170.0,120.0
2023-07-14 09:20:00,443,0.0,0.0
2023-07-14 09:20:00,444,0.0,0.0
2023-07-14 09:20:00,450,221.0,217.0
2023-07-14 09:20:00,451,113.0,113.0
2023-07-14 09:20:00,452,241.0,237.0
2023-07-14 09:20:00,453,113.0,113.0
2023-07-14 09:20:00,459,425.0,264.399994
2023-07-14 09:20:00,467,0.0,0.0
2023-07-14 09:20:00,468,0.0,0.0
2023-07-14 09:20:00,469,0.0,0.0
2023-07-14 09:20:00,471,4.811841,0.0
2023-07-14 09:20:00,472,221.0,180.0
2023-07-14 09:20:00,473,126.0,90.0
2023-07-14 09:20:00,474,223.0,180.0
2023-07-14 09:20:00,475,126.0,90.0
2023-07-14 09:20:00,477,244.5,164.0
2023-07-14 09:20:00,478,244.5,164.0
2023-07-14 09:20:00,479,253.0,163.986282
2023-07-14 09:20:00,480,242.5,164.0
2023-07-14 09:20:00,481,242.5,164.0
2023-07-14 09:20:00,482,250.0,163.986282
2023-07-14 09:20:00,485,44.0,20.00061
2023-07-14 09:20:00,486,44.0,20.00061
2023-07-14 09:20:00,487,23.0,13.000565
2023-07-14 09:20:00,488,23.0,13.000565
2023-07-14 09:20:00,489,998.0,795.0
2023-07-14 09:20:00,490,1001.0,795.0
2023-07-14 09:20:00,491,969.0,791.0
2023-07-14 09:20:00,492,968.0,786.0
2023-07-14 09:20:00,493,994.0,795.0
2023-07-14 09:20:00,494,993.0,795.0
2023-07-14 09:20:00,495,299.999908,200.0
2023-07-14 09:20:00,496,0.0,0.0
2023-07-14 09:20:00,497,0.0,0.0
2023-07-14 09:20:00,498,0.0,0.0
2023-07-14 09:20:00,499,356.0,265.0
2023-07-14 09:20:00,501,283.5,158.003479
2023-07-14 09:20:00,502,264.082764,264.082764
2023-07-14 09:20:00,503,287.0,200.0
2023-07-14 09:20:00,507,105.0,59.001785
2023-07-14 09:20:00,508,106.0,106.0
2023-07-14 09:20:00,511,0.0,0.0
2023-07-14 09:20:00,512,0.0,0.0
2023-07-14 09:20:00,513,328.0,150.0
2023-07-14 09:20:00,514,141.0,120.0
2023-07-14 09:20:00,516,850.012939,749.988525
2023-07-14 09:20:00,521,745.0,577.0
2023-07-14 09:20:00,522,939.0,767.533142
2023-07-14 09:20:00,523,0.0,0.0
2023-07-14 09:20:00,524,0.0,0.0
2023-07-14 09:20:00,525,0.0,0.0
2023-07-14 09:20:00,526,233.462036,131.0
2023-07-14 09:20:00,527,1357.0,1058.099976
2023-07-14 09:20:00,528,131.0,131.0
2023-07-14 09:20:00,529,707.269226,577.0
2023-07-14 09:20:00,530,716.826904,577.0
2023-07-14 09:20:00,533,0.0,0.0
2023-07-14 09:20:00,534,0.0,0.0
2023-07-14 09:20:00,535,0.0,0.0
2023-07-14 09:20:00,536,0.0,0.0
2023-07-14 09:20:00,537,0.0,0.0
2023-07-14 09:20:00,538,0.0,0.0
2023-07-14 09:20:00,539,335.0,168.0
2023-07-14 09:20:00,540,165.0,84.0
2023-07-14 09:20:00,541,0.0,0.0
2023-07-14 09:20:00,542,0.0,0.0
2023-07-14 09:20:00,544,0.0,0.0
2023-07-14 09:20:00,545,1012.0,795.0
2023-07-14 09:20:00,546,368.0,200.0
2023-07-14 09:20:00,547,368.0,200.0
2023-07-14 09:20:00,548,325.0,254.0
2023-07-14 09:20:00,549,30.847092,0.0
2023-07-14 09:20:00,550,0.0,0.0
2023-07-14 09:20:00,552,0.0,0.0
2023-07-14 09:20:00,553,0.0,0.0
2023-07-14 09:25:00,1,46.0,40.000244
2023-07-14 09:25:00,2,0.0,0.0
2023-07-14 09:25:00,3,0.0,0.0
2023-07-14 09:25:00,4,451.676575,364.991486
2023-07-14 09:25:00,5,450.023743,364.991486
2023-07-14 09:25:00,6,446.863007,364.991486
2023-07-14 09:25:00,7,469.964813,369.964813
2023-07-14 09:25:00,8,448.738251,364.991486
2023-07-14 09:25:00,9,479.79837,374.784332
2023-07-14 09:25:00,10,477.045929,364.371613
2023-07-14 09:25:00,11,0.0,0.0
2023-07-14 09:25:00,12,350.0,200.0
2023-07-14 09:25:00,15,522.0,472.946381
2023-07-14 09:25:00,16,524.0,475.486877
2023-07-14 09:25:00,17,464.87088,426.469482
2023-07-14 09:25:00,18,459.135254,419.135254
2023-07-14 09:25:00,27,615.0,615.0
2023-07-14 09:25:00,28,612.0,612.0
2023-07-14 09:25:00,29,612.0,612.0
2023-07-14 09:25:00,33,0.0,0.0
2023-07-14 09:25:00,36,1000.0,795.0
2023-07-14 09:25:00,37,993.0,795.0
2023-07-14 09:25:00,43,364.0,267.0
2023-07-14 09:25:00,46,506.0,445.009064
2023-07-14 09:25:00,47,462.986359,409.996735
2023-07-14 09:25:00,48,462.664093,410.567047
2023-07-14 09:25:00,49,463.0,410.046295
2023-07-14 09:25:00,50,463.0,405.012726
2023-07-14 09:25:00,51,463.0,405.012726
2023-07-14 09:25:00,52,132.0,112.0
2023-07-14 09:25:00,53,132.0,112.0
2023-07-14 09:25:00,54,172.0,150.0
2023-07-14 09:25:00,55,133.0,112.0
2023-07-14 09:25:00,56,133.0,112.0
2023-07-14 09:25:00,57,173.0,150.0
2023-07-14 09:25:00,58,136.5,135.0
2023-07-14 09:25:00,59,136.5,135.0
2023-07-14 09:25:00,60,150.0,150.0
2023-07-14 09:25:00,61,463.0,393.159119
2023-07-14 09:25:00,62,0.0,0.0
2023-07-14 09:25:00,63,0.0,0.0
2023-07-14 09:25:00,64,456.0,378.806976
2023-07-14 09:25:00,65,389.465485,336.302155
2023-07-14 09:25:00,66,388.498322,336.624542
2023-07-14 09:25:00,67,0.0,0.0
2023-07-14 09:25:00,68,379.571686,326.829987
2023-07-14 09:25:00,69,840.170654,684.868042
2023-07-14 09:25:00,70,930.0,690.251221
2023-07-14 09:25:00,71,44.0,25.002136
2023-07-14 09:25:00,72,44.0,25.002136
2023-07-14 09:25:00,73,0.0,0.0
2023-07-14 09:25:00,74,0.0,0.0
2023-07-14 09:25:00,75,0.0,0.0
2023-07-14 09:25:00,76,0.0,0.0
2023-07-14 09:25:00,77,0.0,0.0
2023-07-14 09:25:00,78,0.0,0.0
2023-07-14 09:25:00,79,160.0,110.005325
2023-07-14 09:25:00,80,79.5,65.0
2023-07-14 09:25:00,83,364.040009,330.377655
2023-07-14 09:25:00,84,367.079987,329.509247
2023-07-14 09:25:00,85,363.279999,320.0
2023-07-14 09:25:00,86,362.519989,320.0
2023-07-14 09:25:00,87,363.279999,329.60849
2023-07-14 09:25:00,88,363.279999,329.732513
2023-07-14 09:25:00,89,364.799988,320.011017
2023-07-14 09:25:00,90,362.519989,320.011017
2023-07-14 09:25:00,91,897.454834,750.0
2023-07-14 09:25:00,92,947.077881,746.754395
2023-07-14 09:25:00,95,0.0,0.0
2023-07-14 09:25:00,96,0.0,0.0
2023-07-14 09:25:00,97,0.0,0.0
2023-07-14 09:25:00,98,0.0,0.0
2023-07-14 09:25:00,99,349.002777,249.004303
2023-07-14 09:25:00,100,0.0,0.0
2023-07-14 09:25:00,101,0.0,0.0
2023-07-14 09:25:00,102,0.0,0.0
2023-07-14 09:25:00,103,0.0,0.0
2023-07-14 09:25:00,104,0.0,0.0
2023-07-14 09:25:00,105,0.0,0.0
2023-07-14 09:25:00,106,0.0,0.0
2023-07-14 09:25:00,107,0.0,0.0
2023-07-14 09:25:00,108,3.722903,0.0
2023-07-14 09:25:00,112,0.0,0.0
2023-07-14 09:25:00,113,0.0,0.0
2023-07-14 09:25:00,114,0.0,0.0
2023-07-14 09:25:00,115,921.0,765.010437
2023-07-14 09:25:00,116,917.99292,750.045654
2023-07-14 09:25:00,117,100.0,60.000153
2023-07-14 09:25:00,118,100.0,60.000153
2023-07-14 09:25:00,119,100.0,60.000153
2023-07-14 09:25:00,120,100.0,60.000153
2023-07-14 09:25:00,126,10.5,8.0
2023-07-14 09:25:00,127,10.5,8.0
2023-07-14 09:25:00,128,995.0,750.0
2023-07-14 09:25:00,129,992.0,750.0
2023-07-14 09:25:00,130,0.0,0.0
2023-07-14 09:25:00,131,987.0,718.0
2023-07-14 09:25:00,132,946.0,758.0
2023-07-14 09:25:00,133,968.0,755.0
2023-07-14 09:25:00,134,0.0,0.0
2023-07-14 09:25:00,135,291.0,234.590912
2023-07-14 09:25:00,136,157.5,109.996994
2023-07-14 09:25:00,137,157.5,109.996994
2023-07-14 09:25:00,138,182.0,121.0
2023-07-14 09:25:00,139,285.5,198.0
2023-07-14 09:25:00,140,285.5,198.0
2023-07-14 09:25:00,141,272.0,188.0
2023-07-14 09:25:00,142,164.0,88.0
2023-07-14 09:25:00,143,164.0,89.143059
2023-07-14 09:25:00,144,182.0,104.0
2023-07-14 09:25:00,145,161.5,88.436272
2023-07-14 09:25:00,146,161.5,88.436272
2023-07-14 09:25:00,147,178.0,104.0
2023-07-14 09:25:00,150,39.0,29.999542
2023-07-14 09:25:00,151,0.0,0.0
2023-07-14 09:25:00,152,14.999771,14.999771
2023-07-14 09:25:00,153,0.0,0.0
2023-07-14 09:25:00,154,234.0,134.0
2023-07-14 09:25:00,155,121.0,67.0
2023-07-14 09:25:00,156,389.0,350.0
2023-07-14 09:25:00,158,0.0,0.0
2023-07-14 09:25:00,159,0.0,0.0
2023-07-14 09:25:00,160,0.0,0.0
2023-07-14 09:25:00,161,299.998077,220.003342
2023-07-14 09:25:00,162,0.0,0.0
2023-07-14 09:25:00,166,0.0,0.0
2023-07-14 09:25:00,167,0.0,0.0
2023-07-14 09:25:00,168,0.0,0.0
2023-07-14 09:25:00,169,139.0,105.995361
2023-07-14 09:25:00,170,139.0,105.995361
2023-07-14 09:25:00,171,164.0,105.995361
2023-07-14 09:25:00,172,137.0,108.001953
2023-07-14 09:25:00,173,137.0,108.001953
2023-07-14 09:25:00,174,165.0,108.001953
2023-07-14 09:25:00,175,282.326691,162.0
2023-07-14 09:25:00,176,285.0,162.0
2023-07-14 09:25:00,177,296.0,216.0
2023-07-14 09:25:00,178,0.0,0.0
2023-07-14 09:25:00,179,0.0,0.0
2023-07-14 09:25:00,180,0.0,0.0
2023-07-14 09:25:00,181,153.0,115.997803
2023-07-14 09:25:00,182,153.0,115.997803
2023-07-14 09:25:00,183,177.0,120.0
2023-07-14 09:25:00,184,149.5,115.997803
2023-07-14 09:25:00,185,149.5,115.997803
2023-07-14 09:25:00,186,179.0,122.0
2023-07-14 09:25:00,187,154.5,119.995728
2023-07-14 09:25:00,188,154.5,119.995728
2023-07-14 09:25:00,189,179.0,120.0
2023-07-14 09:25:00,190,1000.0,795.0
2023-07-14 09:25:00,191,1002.0,795.0
2023-07-14 09:25:00,193,16.252674,11.999903
2023-07-14 09:25:00,194,16.252674,11.999903
2023-07-14 09:25:00,195,0.0,0.0
2023-07-14 09:25:00,196,49.250534,35.0
2023-07-14 09:25:00,197,0.0,0.0
2023-07-14 09:25:00,198,0.0,0.0
2023-07-14 09:25:00,200,0.0,0.0
2023-07-14 09:25:00,207,0.0,0.0
2023-07-14 09:25:00,208,0.0,0.0
2023-07-14 09:25:00,209,0.0,0.0
2023-07-14 09:25:00,210,0.0,0.0
2023-07-14 09:25:00,211,0.0,0.0
2023-07-14 09:25:00,212,0.0,0.0
2023-07-14 09:25:00,213,0.0,0.0
2023-07-14 09:25:00,214,0.0,0.0
2023-07-14 09:25:00,215,0.0,0.0
2023-07-14 09:25:00,216,0.0,0.0
2023-07-14 09:25:00,217,0.0,0.0
2023-07-14 09:25:00,218,0.0,0.0
2023-07-14 09:25:00,219,0.0,0.0
2023-07-14 09:25:00,220,0.0,0.0
2023-07-14 09:25:00,231,297.006775,270.0
2023-07-14 09:25:00,232,297.121643,270.0
2023-07-14 09:25:00,233,0.0,0.0
2023-07-14 09:25:00,234,295.591034,270.0
2023-07-14 09:25:00,237,0.0,0.0
2023-07-14 09:25:00,238,0.0,0.0
2023-07-14 09:25:00,240,280.0,200.0
2023-07-14 09:25:00,241,137.0,100.0
2023-07-14 09:25:00,242,169.0,118.0
2023-07-14 09:25:00,243,171.0,109.703369
2023-07-14 09:25:00,244,171.0,109.703369
2023-07-14 09:25:00,247,74.0,73.0
2023-07-14 09:25:00,248,65.0,46.0
2023-07-14 09:25:00,249,155.333328,99.645386
2023-07-14 09:25:00,250,155.333328,99.425659
2023-07-14 09:25:00,251,155.333328,99.645386
2023-07-14 09:25:00,252,251.0,195.0
2023-07-14 09:25:00,253,0.0,0.0
2023-07-14 09:25:00,254,0.0,0.0
2023-07-14 09:25:00,255,244.5,167.0
2023-07-14 09:25:00,256,244.5,167.0
2023-07-14 09:25:00,257,259.0,216.0
2023-07-14 09:25:00,258,275.5,162.007477
2023-07-14 09:25:00,259,275.5,162.007477
2023-07-14 09:25:00,260,274.0,208.0
2023-07-14 09:25:00,264,10.000229,5.000229
2023-07-14 09:25:00,265,10.000229,5.000229
2023-07-14 09:25:00,266,0.0,0.0
2023-07-14 09:25:00,267,0.0,0.0
2023-07-14 09:25:00,268,226.0,131.0
2023-07-14 09:25:00,269,226.0,131.0
2023-07-14 09:25:00,270,238.0,131.0
2023-07-14 09:25:00,271,0.0,0.0
2023-07-14 09:25:00,272,0.0,0.0
2023-07-14 09:25:00,273,0.0,0.0
2023-07-14 09:25:00,274,0.0,0.0
2023-07-14 09:25:00,275,159.0,100.0
2023-07-14 09:25:00,276,76.0,50.0
2023-07-14 09:25:00,277,155.0,100.0
2023-07-14 09:25:00,278,67.0,50.0
2023-07-14 09:25:00,279,159.0,100.0
2023-07-14 09:25:00,280,73.0,50.0
2023-07-14 09:25:00,281,161.0,100.0
2023-07-14 09:25:00,282,73.0,50.0
2023-07-14 09:25:00,283,159.0,100.0
2023-07-14 09:25:00,284,75.0,50.0
2023-07-14 09:25:00,285,159.0,100.0
2023-07-14 09:25:00,286,75.0,50.0
2023-07-14 09:25:00,287,158.0,100.0
2023-07-14 09:25:00,288,75.0,50.0
2023-07-14 09:25:00,289,160.0,100.0
2023-07-14 09:25:00,290,75.0,50.0
2023-07-14 09:25:00,291,0.0,0.0
2023-07-14 09:25:00,292,0.0,0.0
2023-07-14 09:25:00,293,0.0,0.0
2023-07-14 09:25:00,294,0.0,0.0
2023-07-14 09:25:00,299,175.5,123.99823
2023-07-14 09:25:00,300,175.5,123.99823
2023-07-14 09:25:00,301,0.0,0.0
2023-07-14 09:25:00,302,0.0,0.0
2023-07-14 09:25:00,303,210.0,132.0
2023-07-14 09:25:00,304,0.0,0.0
2023-07-14 09:25:00,305,311.209442,215.001404
2023-07-14 09:25:00,306,353.0,286.0
2023-07-14 09:25:00,307,297.122009,200.004578
2023-07-14 09:25:00,308,150.5,119.995728
2023-07-14 09:25:00,309,150.5,119.995728
2023-07-14 09:25:00,310,166.0,122.0
2023-07-14 09:25:00,311,154.5,119.995728
2023-07-14 09:25:00,312,154.5,119.995728
2023-07-14 09:25:00,313,169.0,122.0
2023-07-14 09:25:00,314,154.5,119.995728
2023-07-14 09:25:00,315,154.5,119.995728
2023-07-14 09:25:00,316,176.0,122.0
2023-07-14 09:25:00,317,150.0,119.995728
2023-07-14 09:25:00,318,150.0,119.995728
2023-07-14 09:25:00,319,174.0,122.0
2023-07-14 09:25:00,320,154.5,122.0
2023-07-14 09:25:00,321,154.5,122.0
2023-07-14 09:25:00,322,176.0,136.0
2023-07-14 09:25:00,323,165.5,122.0
2023-07-14 09:25:00,324,165.5,122.0
2023-07-14 09:25:00,325,176.0,136.0
2023-07-14 09:25:00,326,142.0,135.0
2023-07-14 09:25:00,327,139.856796,135.0
2023-07-14 09:25:00,328,175.0,150.0
2023-07-14 09:25:00,329,0.0,0.0
2023-07-14 09:25:00,330,0.0,0.0
2023-07-14 09:25:00,331,816.0,644.627686
2023-07-14 09:25:00,332,813.0,645.706421
2023-07-14 09:25:00,333,0.0,0.0
2023-07-14 09:25:00,334,4.249972,0.0
2023-07-14 09:25:00,335,69.0,50.99826
2023-07-14 09:25:00,336,5.39236,0.0
2023-07-14 09:25:00,337,39.5,39.0
2023-07-14 09:25:00,338,0.0,0.0
2023-07-14 09:25:00,339,0.0,0.0
2023-07-14 09:25:00,340,818.0,671.938721
2023-07-14 09:25:00,341,817.0,671.192017
2023-07-14 09:25:00,342,166.0,135.0
2023-07-14 09:25:00,343,0.0,0.0
2023-07-14 09:25:00,344,100.0,59.997864
2023-07-14 09:25:00,345,100.0,79.998932
2023-07-14 09:25:00,346,85.430481,80.0
2023-07-14 09:25:00,347,0.0,0.0
2023-07-14 09:25:00,348,0.0,0.0
2023-07-14 09:25:00,349,0.0,0.0
2023-07-14 09:25:00,350,0.0,0.0
2023-07-14 09:25:00,351,0.0,0.0
2023-07-14 09:25:00,352,0.0,0.0
2023-07-14 09:25:00,353,0.0,0.0
2023-07-14 09:25:00,354,0.0,0.0
2023-07-14 09:25:00,355,0.0,0.0
2023-07-14 09:25:00,356,25.0,10.0
2023-07-14 09:25:00,357,27.0,10.0
2023-07-14 09:25:00,358,20.0,10.000153
2023-07-14 09:25:00,359,20.0,10.000153
2023-07-14 09:25:00,360,23.5,7.0
2023-07-14 09:25:00,361,23.5,7.0
2023-07-14 09:25:00,362,23.5,7.0
2023-07-14 09:25:00,363,23.5,10.0
2023-07-14 09:25:00,364,705.234863,665.0
2023-07-14 09:25:00,365,0.0,0.0
2023-07-14 09:25:00,366,378.487396,355.0
2023-07-14 09:25:00,367,379.159668,355.0
2023-07-14 09:25:00,368,0.0,0.0
2023-07-14 09:25:00,369,0.0,0.0
2023-07-14 09:25:00,370,0.0,0.0
2023-07-14 09:25:00,371,0.0,0.0
2023-07-14 09:25:00,372,0.0,0.0
2023-07-14 09:25:00,373,0.0,0.0
2023-07-14 09:25:00,374,0.0,0.0
2023-07-14 09:25:00,375,0.0,0.0
2023-07-14 09:25:00,376,162.0,116.662704
2023-07-14 09:25:00,377,162.0,116.662704
2023-07-14 09:25:00,378,181.0,116.662704
2023-07-14 09:25:00,379,0.0,0.0
2023-07-14 09:25:00,380,39.5,31.0
2023-07-14 09:25:00,381,16.0,12.0
2023-07-14 09:25:00,382,163.5,129.972046
2023-07-14 09:25:00,383,163.5,129.972046
2023-07-14 09:25:00,384,188.0,129.972046
2023-07-14 09:25:00,385,268.5,181.044983
2023-07-14 09:25:00,386,268.5,181.792664
2023-07-14 09:25:00,387,275.0,202.0
2023-07-14 09:25:00,388,268.0,181.319641
2023-07-14 09:25:00,389,268.0,180.755005
2023-07-14 09:25:00,390,275.0,202.0
2023-07-14 09:25:00,419,287.0,190.002136
2023-07-14 09:25:00,420,287.0,190.002136
2023-07-14 09:25:00,421,270.0,190.002136
2023-07-14 09:25:00,422,253.0,180.0
2023-07-14 09:25:00,423,253.0,180.0
2023-07-14 09:25:00,432,293.0,216.0
2023-07-14 09:25:00,433,416.0,254.0
2023-07-14 09:25:00,434,267.5,180.013397
2023-07-14 09:25:00,435,267.5,180.013397
2023-07-14 09:25:00,436,270.0,180.013397
2023-07-14 09:25:00,437,270.0,180.013397
2023-07-14 09:25:00,438,271.0,208.0
2023-07-14 09:25:00,439,273.0,208.0
2023-07-14 09:25:00,440,156.5,120.0
2023-07-14 09:25:00,441,156.5,120.0
2023-07-14 09:25:00,442,170.0,120.0
2023-07-14 09:25:00,443,0.0,0.0
2023-07-14 09:25:00,444,0.0,0.0
2023-07-14 09:25:00,450,221.0,217.0
2023-07-14 09:25:00,451,113.0,113.0
2023-07-14 09:25:00,452,241.0,237.0
2023-07-14 09:25:00,453,113.0,113.0
2023-07-14 09:25:00,459,425.0,264.399994
2023-07-14 09:25:00,467,0.0,0.0
2023-07-14 09:25:00,468,0.0,0.0
2023-07-14 09:25:00,469,0.0,0.0
2023-07-14 09:25:00,471,4.78925,0.0
2023-07-14 09:25:00,472,221.0,180.0
2023-07-14 09:25:00,473,126.0,90.0
2023-07-14 09:25:00,474,223.0,180.0
2023-07-14 09:25:00,475,126.0,90.0
2023-07-14 09:25:00,477,244.5,164.0
2023-07-14 09:25:00,478,244.5,164.0
2023-07-14 09:25:00,479,253.0,163.986282
2023-07-14 09:25:00,480,242.5,164.0
2023-07-14 09:25:00,481,242.5,164.0
2023-07-14 09:25:00,482,250.0,163.986282
2023-07-14 09:25:00,485,44.0,20.00061
2023-07-14 09:25:00,486,44.0,20.00061
2023-07-14 09:25:00,487,23.0,13.000565
2023-07-14 09:25:00,488,23.0,13.000565
2023-07-14 09:25:00,489,998.0,795.0
2023-07-14 09:25:00,490,1001.0,795.0
2023-07-14 09:25:00,491,969.0,791.0
2023-07-14 09:25:00,492,968.0,786.0
2023-07-14 09:25:00,493,994.0,795.0
2023-07-14 09:25:00,494,993.0,795.0
2023-07-14 09:25:00,495,299.999908,200.0
2023-07-14 09:25:00,496,0.0,0.0
2023-07-14 09:25:00,497,0.0,0.0
2023-07-14 09:25:00,498,0.0,0.0
2023-07-14 09:25:00,499,356.0,265.0
2023-07-14 09:25:00,501,283.5,158.003479
2023-07-14 09:25:00,502,265.593506,265.593506
2023-07-14 09:25:00,503,287.0,200.0
2023-07-14 09:25:00,507,105.0,59.001785
2023-07-14 09:25:00,508,106.0,106.0
2023-07-14 09:25:00,511,0.0,0.0
2023-07-14 09:25:00,512,0.0,0.0
2023-07-14 09:25:00,513,328.0,150.0
2023-07-14 09:25:00,514,141.0,120.0
2023-07-14 09:25:00,516,850.012939,749.988525
2023-07-14 09:25:00,521,745.0,577.0
2023-07-14 09:25:00,522,939.0,764.720154
2023-07-14 09:25:00,523,0.0,0.0
2023-07-14 09:25:00,524,0.0,0.0
2023-07-14 09:25:00,525,0.0,0.0
2023-07-14 09:25:00,526,234.720886,131.0
2023-07-14 09:25:00,527,1357.0,1058.099976
2023-07-14 09:25:00,528,131.0,131.0
2023-07-14 09:25:00,529,707.269226,577.0
2023-07-14 09:25:00,530,716.826904,577.0
2023-07-14 09:25:00,533,0.0,0.0
2023-07-14 09:25:00,534,0.0,0.0
2023-07-14 09:25:00,535,0.0,0.0
2023-07-14 09:25:00,536,0.0,0.0
2023-07-14 09:25:00,537,0.0,0.0
2023-07-14 09:25:00,538,0.0,0.0
2023-07-14 09:25:00,539,335.0,168.0
2023-07-14 09:25:00,540,165.0,84.0
2023-07-14 09:25:00,541,0.0,0.0
2023-07-14 09:25:00,542,0.0,0.0
2023-07-14 09:25:00,544,0.0,0.0
2023-07-14 09:25:00,545,1012.0,795.0
2023-07-14 09:25:00,546,368.0,200.0
2023-07-14 09:25:00,547,368.0,200.0
2023-07-14 09:25:00,548,325.0,254.0
2023-07-14 09:25:00,549,30.898149,0.0
2023-07-14 09:25:00,550,0.0,0.0
2023-07-14 09:25:00,552,0.0,0.0
2023-07-14 09:25:00,553,0.0,0.0
2023-07-14 09:30:00,1,46.0,40.000244
2023-07-14 09:30:00,2,0.0,0.0
2023-07-14 09:30:00,3,0.0,0.0
2023-07-14 09:30:00,4,463.309326,364.991486
2023-07-14 09:30:00,5,459.970184,364.991486
2023-07-14 09:30:00,6,459.133026,364.991486
2023-07-14 09:30:00,7,479.996735,390.52066
2023-07-14 09:30:00,8,473.309509,373.309509
2023-07-14 09:30:00,9,479.79837,375.809418
2023-07-14 09:30:00,10,477.045929,364.371613
2023-07-14 09:30:00,11,0.0,0.0
2023-07-14 09:30:00,12,350.0,200.0
2023-07-14 09:30:00,15,522.0,478.702911
2023-07-14 09:30:00,16,524.0,477.741516
2023-07-14 09:30:00,17,464.87088,425.293091
2023-07-14 09:30:00,18,465.85733,425.85733
2023-07-14 09:30:00,27,615.0,615.0
2023-07-14 09:30:00,28,612.0,612.0
2023-07-14 09:30:00,29,612.0,612.0
2023-07-14 09:30:00,33,0.0,0.0
2023-07-14 09:30:00,36,1000.0,795.0
2023-07-14 09:30:00,37,993.0,795.0
2023-07-14 09:30:00,43,364.0,267.0
2023-07-14 09:30:00,46,506.0,445.807861
2023-07-14 09:30:00,47,462.986359,409.996735
2023-07-14 09:30:00,48,462.664093,410.567047
2023-07-14 09:30:00,49,462.763214,410.046295
2023-07-14 09:30:00,50,463.0,405.012726
2023-07-14 09:30:00,51,463.0,405.012726
2023-07-14 09:30:00,52,132.0,112.0
2023-07-14 09:30:00,53,132.0,112.0
2023-07-14 09:30:00,54,172.0,150.0
2023-07-14 09:30:00,55,133.0,112.0
2023-07-14 09:30:00,56,133.0,112.0
2023-07-14 09:30:00,57,173.0,150.0
2023-07-14 09:30:00,58,136.5,135.0
2023-07-14 09:30:00,59,136.5,135.0
2023-07-14 09:30:00,60,150.0,150.0
2023-07-14 09:30:00,61,463.0,393.141388
2023-07-14 09:30:00,62,0.0,0.0
2023-07-14 09:30:00,63,0.0,0.0
2023-07-14 09:30:00,64,456.0,374.009857
2023-07-14 09:30:00,65,389.465485,336.302155
2023-07-14 09:30:00,66,388.498322,336.57486
2023-07-14 09:30:00,67,0.0,0.0
2023-07-14 09:30:00,68,379.571686,326.829987
2023-07-14 09:30:00,69,840.228027,683.001343
2023-07-14 09:30:00,70,930.0,707.737793
2023-07-14 09:30:00,71,44.0,25.002136
2023-07-14 09:30:00,72,44.0,25.002136
2023-07-14 09:30:00,73,0.0,0.0
2023-07-14 09:30:00,74,0.0,0.0
2023-07-14 09:30:00,75,0.0,0.0
2023-07-14 09:30:00,76,0.0,0.0
2023-07-14 09:30:00,77,0.0,0.0
2023-07-14 09:30:00,78,0.0,0.0
2023-07-14 09:30:00,79,160.0,110.005325
2023-07-14 09:30:00,80,79.5,65.0
2023-07-14 09:30:00,83,364.040009,330.377655
2023-07-14 09:30:00,84,367.079987,329.509247
2023-07-14 09:30:00,85,363.279999,320.0
2023-07-14 09:30:00,86,362.519989,320.0
2023-07-14 09:30:00,87,363.279999,329.60849
2023-07-14 09:30:00,88,363.279999,329.732513
2023-07-14 09:30:00,89,364.799988,320.011017
2023-07-14 09:30:00,90,362.519989,320.011017
2023-07-14 09:30:00,91,897.546387,750.0
2023-07-14 09:30:00,92,947.077881,746.845947
2023-07-14 09:30:00,95,0.0,0.0
2023-07-14 09:30:00,96,0.0,0.0
2023-07-14 09:30:00,97,0.0,0.0
2023-07-14 09:30:00,98,0.0,0.0
2023-07-14 09:30:00,99,347.351837,249.0
2023-07-14 09:30:00,100,0.0,0.0
2023-07-14 09:30:00,101,0.0,0.0
2023-07-14 09:30:00,102,0.0,0.0
2023-07-14 09:30:00,103,0.0,0.0
2023-07-14 09:30:00,104,0.0,0.0
2023-07-14 09:30:00,105,0.0,0.0
2023-07-14 09:30:00,106,0.0,0.0
2023-07-14 09:30:00,107,0.0,0.0
2023-07-14 09:30:00,108,4.10629,0.0
2023-07-14 09:30:00,112,0.0,0.0
2023-07-14 09:30:00,113,0.0,0.0
2023-07-14 09:30:00,114,0.0,0.0
2023-07-14 09:30:00,115,921.0,764.674072
2023-07-14 09:30:00,116,917.99292,750.045654
2023-07-14 09:30:00,117,100.0,60.000153
2023-07-14 09:30:00,118,100.0,60.000153
2023-07-14 09:30:00,119,100.0,60.000153
2023-07-14 09:30:00,120,100.0,60.000153
2023-07-14 09:30:00,126,10.5,8.0
2023-07-14 09:30:00,127,10.5,8.0
2023-07-14 09:30:00,128,995.0,750.0
2023-07-14 09:30:00,129,992.0,750.0
2023-07-14 09:30:00,130,0.0,0.0
2023-07-14 09:30:00,131,987.0,718.0
2023-07-14 09:30:00,132,946.0,758.0
2023-07-14 09:30:00,133,968.0,755.0
2023-07-14 09:30:00,134,0.0,0.0
2023-07-14 09:30:00,135,291.0,235.633057
2023-07-14 09:30:00,136,157.5,109.996994
2023-07-14 09:30:00,137,157.5,109.996994
2023-07-14 09:30:00,138,182.0,121.0
2023-07-14 09:30:00,139,285.5,198.0
2023-07-14 09:30:00,140,285.5,198.0
2023-07-14 09:30:00,141,272.0,188.0
2023-07-14 09:30:00,142,164.0,88.0
2023-07-14 09:30:00,143,164.0,88.907463
2023-07-14 09:30:00,144,182.0,104.0
2023-07-14 09:30:00,145,161.5,88.436272
2023-07-14 09:30:00,146,161.5,88.436272
2023-07-14 09:30:00,147,178.0,104.0
2023-07-14 09:30:00,150,39.0,29.999542
2023-07-14 09:30:00,151,2.488497,0.0
2023-07-14 09:30:00,152,14.999771,14.999771
2023-07-14 09:30:00,153,0.0,0.0
2023-07-14 09:30:00,154,234.0,134.0
2023-07-14 09:30:00,155,121.0,67.0
2023-07-14 09:30:00,156,389.0,350.0
2023-07-14 09:30:00,158,0.0,0.0
2023-07-14 09:30:00,159,0.0,0.0
2023-07-14 09:30:00,160,0.0,0.0
2023-07-14 09:30:00,161,299.998077,220.003342
2023-07-14 09:30:00,162,0.0,0.0
2023-07-14 09:30:00,166,0.0,0.0
2023-07-14 09:30:00,167,0.0,0.0
2023-07-14 09:30:00,168,0.0,0.0
2023-07-14 09:30:00,169,139.0,105.995361
2023-07-14 09:30:00,170,139.0,105.995361
2023-07-14 09:30:00,171,164.0,105.995361
2023-07-14 09:30:00,172,137.0,108.001953
2023-07-14 09:30:00,173,137.0,108.001953
2023-07-14 09:30:00,174,165.0,108.001953
2023-07-14 09:30:00,175,282.460236,162.0
2023-07-14 09:30:00,176,285.0,162.0
2023-07-14 09:30:00,177,296.0,216.0
2023-07-14 09:30:00,178,0.0,0.0
2023-07-14 09:30:00,179,0.0,0.0
2023-07-14 09:30:00,180,0.0,0.0
2023-07-14 09:30:00,181,153.0,115.997803
2023-07-14 09:30:00,182,153.0,115.997803
2023-07-14 09:30:00,183,177.0,120.0
2023-07-14 09:30:00,184,149.5,115.997803
2023-07-14 09:30:00,185,149.5,115.997803
2023-07-14 09:30:00,186,179.0,122.0
2023-07-14 09:30:00,187,154.5,119.995728
2023-07-14 09:30:00,188,154.5,119.995728
2023-07-14 09:30:00,189,179.0,120.0
2023-07-14 09:30:00,190,1000.0,795.0
2023-07-14 09:30:00,191,1002.0,795.0
2023-07-14 09:30:00,193,16.252674,11.999903
2023-07-14 09:30:00,194,16.252674,11.999903
2023-07-14 09:30:00,195,0.0,0.0
2023-07-14 09:30:00,196,49.250534,35.0
2023-07-14 09:30:00,197,0.0,0.0
2023-07-14 09:30:00,198,0.0,0.0
2023-07-14 09:30:00,200,0.0,0.0
2023-07-14 09:30:00,207,0.0,0.0
2023-07-14 09:30:00,208,0.0,0.0
2023-07-14 09:30:00,209,0.0,0.0
2023-07-14 09:30:00,210,0.0,0.0
2023-07-14 09:30:00,211,0.0,0.0
2023-07-14 09:30:00,212,0.0,0.0
2023-07-14 09:30:00,213,0.0,0.0
2023-07-14 09:30:00,214,0.0,0.0
2023-07-14 09:30:00,215,0.0,0.0
2023-07-14 09:30:00,216,0.0,0.0
2023-07-14 09:30:00,217,0.0,0.0
2023-07-14 09:30:00,218,0.0,0.0
2023-07-14 09:30:00,219,0.0,0.0
2023-07-14 09:30:00,220,0.0,0.0
2023-07-14 09:30:00,231,294.288391,270.0
2023-07-14 09:30:00,232,294.478973,270.0
2023-07-14 09:30:00,233,0.0,0.0
2023-07-14 09:30:00,234,296.899261,270.0
2023-07-14 09:30:00,237,0.0,0.0
2023-07-14 09:30:00,238,0.0,0.0
2023-07-14 09:30:00,240,280.0,200.0
2023-07-14 09:30:00,241,137.0,100.0
2023-07-14 09:30:00,242,169.0,118.0
2023-07-14 09:30:00,243,171.0,109.703369
2023-07-14 09:30:00,244,171.0,109.703369
2023-07-14 09:30:00,247,74.0,73.0
2023-07-14 09:30:00,248,65.0,46.0
2023-07-14 09:30:00,249,155.333328,99.700317
2023-07-14 09:30:00,250,155.333328,99.46228
2023-07-14 09:30:00,251,155.333328,99.645386
2023-07-14 09:30:00,252,251.0,195.0
2023-07-14 09:30:00,253,0.0,0.0
2023-07-14 09:30:00,254,0.0,0.0
2023-07-14 09:30:00,255,244.5,167.0
2023-07-14 09:30:00,256,244.5,167.0
2023-07-14 09:30:00,257,259.0,216.0
2023-07-14 09:30:00,258,275.5,162.007477
2023-07-14 09:30:00,259,275.5,162.007477
2023-07-14 09:30:00,260,274.0,208.0
2023-07-14 09:30:00,264,10.000229,5.000229
2023-07-14 09:30:00,265,10.000229,5.000229
2023-07-14 09:30:00,266,0.0,0.0
2023-07-14 09:30:00,267,0.0,0.0
2023-07-14 09:30:00,268,226.0,131.0
2023-07-14 09:30:00,269,226.0,131.0
2023-07-14 09:30:00,270,238.0,131.0
2023-07-14 09:30:00,271,0.0,0.0
2023-07-14 09:30:00,272,0.0,0.0
2023-07-14 09:30:00,273,0.0,0.0
2023-07-14 09:30:00,274,0.0,0.0
2023-07-14 09:30:00,275,159.0,100.0
2023-07-14 09:30:00,276,76.0,50.0
2023-07-14 09:30:00,277,155.0,100.0
2023-07-14 09:30:00,278,67.0,50.0
2023-07-14 09:30:00,279,159.0,100.0
2023-07-14 09:30:00,280,73.0,50.0
2023-07-14 09:30:00,281,161.0,100.0
2023-07-14 09:30:00,282,73.0,50.0
2023-07-14 09:30:00,283,159.0,100.0
2023-07-14 09:30:00,284,75.0,50.0
2023-07-14 09:30:00,285,159.0,100.0
2023-07-14 09:30:00,286,75.0,50.0
2023-07-14 09:30:00,287,158.0,100.0
2023-07-14 09:30:00,288,75.0,50.0
2023-07-14 09:30:00,289,160.0,100.0
2023-07-14 09:30:00,290,75.0,50.0
2023-07-14 09:30:00,291,0.0,0.0
2023-07-14 09:30:00,292,0.0,0.0
2023-07-14 09:30:00,293,0.0,0.0
2023-07-14 09:30:00,294,0.0,0.0
2023-07-14 09:30:00,299,175.5,123.99823
2023-07-14 09:30:00,300,175.5,123.99823
2023-07-14 09:30:00,301,0.0,0.0
2023-07-14 09:30:00,302,0.0,0.0
2023-07-14 09:30:00,303,210.0,132.0
2023-07-14 09:30:00,304,0.0,0.0
2023-07-14 09:30:00,305,311.905823,215.001404
2023-07-14 09:30:00,306,353.0,286.0
2023-07-14 09:30:00,307,317.838043,200.004578
2023-07-14 09:30:00,308,150.5,119.995728
2023-07-14 09:30:00,309,150.5,119.995728
2023-07-14 09:30:00,310,166.0,122.0
2023-07-14 09:30:00,311,154.5,119.995728
2023-07-14 09:30:00,312,154.5,119.995728
2023-07-14 09:30:00,313,169.0,122.0
2023-07-14 09:30:00,314,154.5,119.995728
2023-07-14 09:30:00,315,154.5,119.995728
2023-07-14 09:30:00,316,176.0,122.0
2023-07-14 09:30:00,317,150.0,119.995728
2023-07-14 09:30:00,318,150.0,119.995728
2023-07-14 09:30:00,319,174.0,122.0
2023-07-14 09:30:00,320,154.5,122.0
2023-07-14 09:30:00,321,154.5,122.0
2023-07-14 09:30:00,322,176.0,136.0
2023-07-14 09:30:00,323,165.5,122.0
2023-07-14 09:30:00,324,165.5,122.0
2023-07-14 09:30:00,325,176.0,136.0
2023-07-14 09:30:00,326,142.0,135.0
2023-07-14 09:30:00,327,140.467148,135.0
2023-07-14 09:30:00,328,175.0,150.0
2023-07-14 09:30:00,329,0.0,0.0
2023-07-14 09:30:00,330,0.0,0.0
2023-07-14 09:30:00,331,816.0,646.597229
2023-07-14 09:30:00,332,813.0,645.706421
2023-07-14 09:30:00,333,0.0,0.0
2023-07-14 09:30:00,334,4.338987,0.0
2023-07-14 09:30:00,335,69.0,50.99826
2023-07-14 09:30:00,336,5.518106,0.0
2023-07-14 09:30:00,337,39.5,39.0
2023-07-14 09:30:00,338,0.0,0.0
2023-07-14 09:30:00,339,0.0,0.0
2023-07-14 09:30:00,340,818.0,671.606934
2023-07-14 09:30:00,341,817.0,671.192017
2023-07-14 09:30:00,342,166.0,135.0
2023-07-14 09:30:00,343,0.0,0.0
2023-07-14 09:30:00,344,100.0,59.997864
2023-07-14 09:30:00,345,100.0,79.998932
2023-07-14 09:30:00,346,86.208679,80.0
2023-07-14 09:30:00,347,0.0,0.0
2023-07-14 09:30:00,348,0.0,0.0
2023-07-14 09:30:00,349,0.0,0.0
2023-07-14 09:30:00,350,0.0,0.0
2023-07-14 09:30:00,351,0.0,0.0
2023-07-14 09:30:00,352,0.0,0.0
2023-07-14 09:30:00,353,0.0,0.0
2023-07-14 09:30:00,354,0.0,0.0
2023-07-14 09:30:00,355,0.0,0.0
2023-07-14 09:30:00,356,25.0,10.0
2023-07-14 09:30:00,357,27.0,10.0
2023-07-14 09:30:00,358,20.0,10.000153
2023-07-14 09:30:00,359,20.0,10.000153
2023-07-14 09:30:00,360,23.5,7.0
2023-07-14 09:30:00,361,23.5,7.0
2023-07-14 09:30:00,362,23.5,7.0
2023-07-14 09:30:00,363,23.5,10.0
2023-07-14 09:30:00,364,705.234863,665.0
2023-07-14 09:30:00,365,0.0,0.0
2023-07-14 09:30:00,366,378.487396,355.0
2023-07-14 09:30:00,367,379.159668,355.0
2023-07-14 09:30:00,368,0.0,0.0
2023-07-14 09:30:00,369,0.0,0.0
2023-07-14 09:30:00,370,0.0,0.0
2023-07-14 09:30:00,371,0.0,0.0
2023-07-14 09:30:00,372,0.0,0.0
2023-07-14 09:30:00,373,0.0,0.0
2023-07-14 09:30:00,374,0.0,0.0
2023-07-14 09:30:00,375,0.0,0.0
2023-07-14 09:30:00,376,162.0,116.662704
2023-07-14 09:30:00,377,162.0,116.662704
2023-07-14 09:30:00,378,181.0,116.662704
2023-07-14 09:30:00,379,0.0,0.0
2023-07-14 09:30:00,380,39.5,31.0
2023-07-14 09:30:00,381,16.0,12.0
2023-07-14 09:30:00,382,163.5,129.972046
2023-07-14 09:30:00,383,163.5,129.972046
2023-07-14 09:30:00,384,188.0,129.972046
2023-07-14 09:30:00,385,268.5,181.044983
2023-07-14 09:30:00,386,268.5,182.448792
2023-07-14 09:30:00,387,275.0,202.0
2023-07-14 09:30:00,388,268.0,181.319641
2023-07-14 09:30:00,389,268.0,180.785583
2023-07-14 09:30:00,390,275.0,202.0
2023-07-14 09:30:00,419,287.0,190.002136
2023-07-14 09:30:00,420,287.0,190.002136
2023-07-14 09:30:00,421,270.0,190.002136
2023-07-14 09:30:00,422,253.0,180.0
2023-07-14 09:30:00,423,253.0,180.0
2023-07-14 09:30:00,432,293.0,216.0
2023-07-14 09:30:00,433,416.0,254.0
2023-07-14 09:30:00,434,267.5,180.013397
2023-07-14 09:30:00,435,267.5,180.013397
2023-07-14 09:30:00,436,270.0,180.013397
2023-07-14 09:30:00,437,270.0,180.013397
2023-07-14 09:30:00,438,271.0,208.0
2023-07-14 09:30:00,439,273.0,208.0
2023-07-14 09:30:00,440,156.5,120.0
2023-07-14 09:30:00,441,156.5,120.0
2023-07-14 09:30:00,442,170.0,120.0
2023-07-14 09:30:00,443,0.0,0.0
2023-07-14 09:30:00,444,0.0,0.0
2023-07-14 09:30:00,450,221.0,217.0
2023-07-14 09:30:00,451,113.0,113.0
2023-07-14 09:30:00,452,241.0,237.0
2023-07-14 09:30:00,453,113.0,113.0
2023-07-14 09:30:00,459,425.0,264.399994
2023-07-14 09:30:00,467,0.0,0.0
2023-07-14 09:30:00,468,0.0,0.0
2023-07-14 09:30:00,469,0.0,0.0
2023-07-14 09:30:00,471,4.49736,0.0
2023-07-14 09:30:00,472,221.0,180.0
2023-07-14 09:30:00,473,126.0,90.0
2023-07-14 09:30:00,474,223.0,180.0
2023-07-14 09:30:00,475,126.0,90.0
2023-07-14 09:30:00,477,244.5,164.0
2023-07-14 09:30:00,478,244.5,164.0
2023-07-14 09:30:00,479,253.0,163.986282
2023-07-14 09:30:00,480,242.5,164.0
2023-07-14 09:30:00,481,242.5,164.0
2023-07-14 09:30:00,482,250.0,163.986282
2023-07-14 09:30:00,485,44.0,20.00061
2023-07-14 09:30:00,486,44.0,20.00061
2023-07-14 09:30:00,487,23.0,13.000565
2023-07-14 09:30:00,488,23.0,13.000565
2023-07-14 09:30:00,489,998.0,795.0
2023-07-14 09:30:00,490,1001.0,795.0
2023-07-14 09:30:00,491,969.0,791.0
2023-07-14 09:30:00,492,968.0,786.0
2023-07-14 09:30:00,493,994.0,795.0
2023-07-14 09:30:00,494,993.0,795.0
2023-07-14 09:30:00,495,299.999908,200.0
2023-07-14 09:30:00,496,0.0,0.0
2023-07-14 09:30:00,497,0.0,0.0
2023-07-14 09:30:00,498,0.0,0.0
2023-07-14 09:30:00,499,356.0,265.0
2023-07-14 09:30:00,501,283.5,158.003479
2023-07-14 09:30:00,502,266.600586,266.600586
2023-07-14 09:30:00,503,287.0,200.0
2023-07-14 09:30:00,507,105.0,59.001785
2023-07-14 09:30:00,508,106.0,106.0
2023-07-14 09:30:00,511,0.0,0.0
2023-07-14 09:30:00,512,0.0,0.0
2023-07-14 09:30:00,513,328.0,150.0
2023-07-14 09:30:00,514,141.0,120.0
2023-07-14 09:30:00,516,850.012939,749.988525
2023-07-14 09:30:00,521,745.0,577.0
2023-07-14 09:30:00,522,939.0,760.62146
2023-07-14 09:30:00,523,0.0,0.0
2023-07-14 09:30:00,524,0.0,0.0
2023-07-14 09:30:00,525,0.0,0.0
2023-07-14 09:30:00,526,234.17157,131.0
2023-07-14 09:30:00,527,1357.0,1058.099976
2023-07-14 09:30:00,528,131.0,131.0
2023-07-14 09:30:00,529,707.269226,577.0
2023-07-14 09:30:00,530,716.826904,577.0
2023-07-14 09:30:00,533,0.0,0.0
2023-07-14 09:30:00,534,0.0,0.0
2023-07-14 09:30:00,535,0.0,0.0
2023-07-14 09:30:00,536,0.0,0.0
2023-07-14 09:30:00,537,0.0,0.0
2023-07-14 09:30:00,538,0.0,0.0
2023-07-14 09:30:00,539,335.0,168.0
2023-07-14 09:30:00,540,165.0,84.0
2023-07-14 09:30:00,541,0.0,0.0
2023-07-14 09:30:00,542,0.0,0.0
2023-07-14 09:30:00,544,0.0,0.0
2023-07-14 09:30:00,545,1012.0,795.0
2023-07-14 09:30:00,546,368.0,200.0
2023-07-14 09:30:00,547,368.0,200.0
2023-07-14 09:30:00,548,325.0,254.0
2023-07-14 09:30:00,549,30.440371,0.0
2023-07-14 09:30:00,550,0.0,0.0
2023-07-14 09:30:00,552,0.0,0.0
2023-07-14 09:30:00,553,0.0,0.0
2023-07-14 09:35:00,1,46.0,40.000244
2023-07-14 09:35:00,2,0.0,0.0
2023-07-14 09:35:00,3,0.0,0.0
2023-07-14 09:35:00,4,476.201355,376.201355
2023-07-14 09:35:00,5,479.868317,379.868317
2023-07-14 09:35:00,6,470.626495,370.626495
2023-07-14 09:35:00,7,479.996735,392.267334
2023-07-14 09:35:00,8,479.996735,389.829041
2023-07-14 09:35:00,9,479.79837,370.845612
2023-07-14 09:35:00,10,477.045929,364.371613
2023-07-14 09:35:00,11,0.0,0.0
2023-07-14 09:35:00,12,350.0,200.0
2023-07-14 09:35:00,15,522.0,478.262085
2023-07-14 09:35:00,16,524.0,477.140533
2023-07-14 09:35:00,17,464.87088,425.09256
2023-07-14 09:35:00,18,460.345734,420.345734
2023-07-14 09:35:00,27,615.0,615.0
2023-07-14 09:35:00,28,612.0,612.0
2023-07-14 09:35:00,29,612.0,612.0
2023-07-14 09:35:00,33,0.0,0.0
2023-07-14 09:35:00,36,1000.0,795.0
2023-07-14 09:35:00,37,993.0,795.0
2023-07-14 09:35:00,43,364.0,267.0
2023-07-14 09:35:00,46,506.0,445.009064
2023-07-14 09:35:00,47,462.986359,409.996735
2023-07-14 09:35:00,48,462.664093,410.567047
2023-07-14 09:35:00,49,462.763214,410.046295
2023-07-14 09:35:00,50,463.0,405.012726
2023-07-14 09:35:00,51,463.0,405.012726
2023-07-14 09:35:00,52,132.0,112.0
2023-07-14 09:35:00,53,132.0,112.0
2023-07-14 09:35:00,54,172.0,150.0
2023-07-14 09:35:00,55,133.0,112.0
2023-07-14 09:35:00,56,133.0,112.0
2023-07-14 09:35:00,57,173.0,150.0
2023-07-14 09:35:00,58,136.5,135.0
2023-07-14 09:35:00,59,136.5,135.0
2023-07-14 09:35:00,60,150.0,150.0
2023-07-14 09:35:00,61,463.0,395.849243
2023-07-14 09:35:00,62,0.0,0.0
2023-07-14 09:35:00,63,0.0,0.0
2023-07-14 09:35:00,64,456.0,372.523224
2023-07-14 09:35:00,65,389.465485,336.302155
2023-07-14 09:35:00,66,388.498322,336.624542
2023-07-14 09:35:00,67,0.0,0.0
2023-07-14 09:35:00,68,379.571686,326.829987
2023-07-14 09:35:00,69,840.228027,679.608337
2023-07-14 09:35:00,70,930.0,715.815735
2023-07-14 09:35:00,71,44.0,25.002136
2023-07-14 09:35:00,72,44.0,25.002136
2023-07-14 09:35:00,73,0.0,0.0
2023-07-14 09:35:00,74,0.0,0.0
2023-07-14 09:35:00,75,0.0,0.0
2023-07-14 09:35:00,76,0.0,0.0
2023-07-14 09:35:00,77,0.0,0.0
2023-07-14 09:35:00,78,0.0,0.0
2023-07-14 09:35:00,79,160.0,110.005325
2023-07-14 09:35:00,80,79.5,65.0
2023-07-14 09:35:00,83,364.040009,330.377655
2023-07-14 09:35:00,84,367.079987,329.509247
2023-07-14 09:35:00,85,363.279999,320.0
2023-07-14 09:35:00,86,362.519989,320.0
2023-07-14 09:35:00,87,363.279999,329.60849
2023-07-14 09:35:00,88,363.279999,329.757294
2023-07-14 09:35:00,89,364.799988,320.011017
2023-07-14 09:35:00,90,362.519989,320.011017
2023-07-14 09:35:00,91,897.363281,750.0
2023-07-14 09:35:00,92,947.077881,746.754395
2023-07-14 09:35:00,95,0.0,0.0
2023-07-14 09:35:00,96,0.0,0.0
2023-07-14 09:35:00,97,0.0,0.0
2023-07-14 09:35:00,98,0.0,0.0
2023-07-14 09:35:00,99,346.50708,249.0
2023-07-14 09:35:00,100,0.0,0.0
2023-07-14 09:35:00,101,0.0,0.0
2023-07-14 09:35:00,102,0.0,0.0
2023-07-14 09:35:00,103,0.0,0.0
2023-07-14 09:35:00,104,0.0,0.0
2023-07-14 09:35:00,105,0.0,0.0
2023-07-14 09:35:00,106,0.0,0.0
2023-07-14 09:35:00,107,0.0,0.0
2023-07-14 09:35:00,108,4.714213,0.0
2023-07-14 09:35:00,112,0.0,0.0
2023-07-14 09:35:00,113,0.0,0.0
2023-07-14 09:35:00,114,0.0,0.0
2023-07-14 09:35:00,115,921.0,758.536682
2023-07-14 09:35:00,116,917.99292,750.045654
2023-07-14 09:35:00,117,100.0,60.000153
2023-07-14 09:35:00,118,100.0,60.000153
2023-07-14 09:35:00,119,100.0,60.000153
2023-07-14 09:35:00,120,100.0,60.000153
2023-07-14 09:35:00,126,10.5,8.0
2023-07-14 09:35:00,127,10.5,8.0
2023-07-14 09:35:00,128,995.0,750.0
2023-07-14 09:35:00,129,992.0,750.0
2023-07-14 09:35:00,130,0.0,0.0
2023-07-14 09:35:00,131,987.0,718.0
2023-07-14 09:35:00,132,946.0,758.0
2023-07-14 09:35:00,133,968.0,755.0
2023-07-14 09:35:00,134,0.0,0.0
2023-07-14 09:35:00,135,291.0,231.896027
2023-07-14 09:35:00,136,157.5,109.996994
2023-07-14 09:35:00,137,157.5,109.996994
2023-07-14 09:35:00,138,182.0,121.0
2023-07-14 09:35:00,139,285.5,198.0
2023-07-14 09:35:00,140,285.5,198.0
2023-07-14 09:35:00,141,272.0,188.0
2023-07-14 09:35:00,142,164.0,88.0
2023-07-14 09:35:00,143,164.0,89.143059
2023-07-14 09:35:00,144,182.0,104.0
2023-07-14 09:35:00,145,161.5,88.436272
2023-07-14 09:35:00,146,161.5,88.436272
2023-07-14 09:35:00,147,178.0,104.0
2023-07-14 09:35:00,150,39.0,29.999542
2023-07-14 09:35:00,151,4.027558,0.0
2023-07-14 09:35:00,152,14.999771,14.999771
2023-07-14 09:35:00,153,0.0,0.0
2023-07-14 09:35:00,154,234.0,134.0
2023-07-14 09:35:00,155,121.0,67.0
2023-07-14 09:35:00,156,389.0,350.0
2023-07-14 09:35:00,158,0.0,0.0
2023-07-14 09:35:00,159,0.0,0.0
2023-07-14 09:35:00,160,0.0,0.0
2023-07-14 09:35:00,161,299.998077,220.003342
2023-07-14 09:35:00,162,0.0,0.0
2023-07-14 09:35:00,166,0.0,0.0
2023-07-14 09:35:00,167,0.0,0.0
2023-07-14 09:35:00,168,0.0,0.0
2023-07-14 09:35:00,169,139.0,105.995361
2023-07-14 09:35:00,170,139.0,105.995361
2023-07-14 09:35:00,171,164.0,105.995361
2023-07-14 09:35:00,172,137.0,108.001953
2023-07-14 09:35:00,173,137.0,108.001953
2023-07-14 09:35:00,174,165.0,108.001953
2023-07-14 09:35:00,175,282.326691,162.0
2023-07-14 09:35:00,176,285.0,162.0
2023-07-14 09:35:00,177,296.0,216.0
2023-07-14 09:35:00,178,0.0,0.0
2023-07-14 09:35:00,179,0.0,0.0
2023-07-14 09:35:00,180,0.0,0.0
2023-07-14 09:35:00,181,153.0,115.997803
2023-07-14 09:35:00,182,153.0,115.997803
2023-07-14 09:35:00,183,177.0,120.0
2023-07-14 09:35:00,184,149.5,115.997803
2023-07-14 09:35:00,185,149.5,115.997803
2023-07-14 09:35:00,186,179.0,122.0
2023-07-14 09:35:00,187,154.5,119.995728
2023-07-14 09:35:00,188,154.5,119.995728
2023-07-14 09:35:00,189,179.0,120.0
2023-07-14 09:35:00,190,1000.0,795.0
2023-07-14 09:35:00,191,1002.0,795.0
2023-07-14 09:35:00,193,16.252674,11.999903
2023-07-14 09:35:00,194,16.252674,11.999903
2023-07-14 09:35:00,195,0.0,0.0
2023-07-14 09:35:00,196,49.250534,35.0
2023-07-14 09:35:00,197,0.0,0.0
2023-07-14 09:35:00,198,0.0,0.0
2023-07-14 09:35:00,200,0.0,0.0
2023-07-14 09:35:00,207,0.0,0.0
2023-07-14 09:35:00,208,0.0,0.0
2023-07-14 09:35:00,209,0.0,0.0
2023-07-14 09:35:00,210,0.0,0.0
2023-07-14 09:35:00,211,0.0,0.0
2023-07-14 09:35:00,212,0.0,0.0
2023-07-14 09:35:00,213,0.0,0.0
2023-07-14 09:35:00,214,0.0,0.0
2023-07-14 09:35:00,215,0.0,0.0
2023-07-14 09:35:00,216,0.0,0.0
2023-07-14 09:35:00,217,0.0,0.0
2023-07-14 09:35:00,218,0.0,0.0
2023-07-14 09:35:00,219,0.0,0.0
2023-07-14 09:35:00,220,0.0,0.0
2023-07-14 09:35:00,231,297.694214,270.0
2023-07-14 09:35:00,232,298.344696,270.0
2023-07-14 09:35:00,233,0.0,0.0
2023-07-14 09:35:00,234,297.196594,270.0
2023-07-14 09:35:00,237,0.0,0.0
2023-07-14 09:35:00,238,0.0,0.0
2023-07-14 09:35:00,240,280.0,200.0
2023-07-14 09:35:00,241,137.0,100.0
2023-07-14 09:35:00,242,169.0,118.0
2023-07-14 09:35:00,243,171.0,109.703369
2023-07-14 09:35:00,244,171.0,109.703369
2023-07-14 09:35:00,247,74.0,73.0
2023-07-14 09:35:00,248,65.0,46.0
2023-07-14 09:35:00,249,155.333328,99.590454
2023-07-14 09:35:00,250,155.333328,99.425659
2023-07-14 09:35:00,251,155.333328,99.590454
2023-07-14 09:35:00,252,251.0,195.0
2023-07-14 09:35:00,253,0.0,0.0
2023-07-14 09:35:00,254,0.0,0.0
2023-07-14 09:35:00,255,244.5,167.0
2023-07-14 09:35:00,256,244.5,167.0
2023-07-14 09:35:00,257,259.0,216.0
2023-07-14 09:35:00,258,275.5,162.007477
2023-07-14 09:35:00,259,275.5,162.007477
2023-07-14 09:35:00,260,274.0,208.0
2023-07-14 09:35:00,264,10.000229,5.000229
2023-07-14 09:35:00,265,10.000229,5.000229
2023-07-14 09:35:00,266,0.0,0.0
2023-07-14 09:35:00,267,0.0,0.0
2023-07-14 09:35:00,268,226.0,131.0
2023-07-14 09:35:00,269,226.0,131.0
2023-07-14 09:35:00,270,238.0,131.0
2023-07-14 09:35:00,271,0.0,0.0
2023-07-14 09:35:00,272,0.0,0.0
2023-07-14 09:35:00,273,0.0,0.0
2023-07-14 09:35:00,274,0.0,0.0
2023-07-14 09:35:00,275,159.0,100.0
2023-07-14 09:35:00,276,76.0,50.0
2023-07-14 09:35:00,277,155.0,100.0
2023-07-14 09:35:00,278,67.0,50.0
2023-07-14 09:35:00,279,159.0,100.0
2023-07-14 09:35:00,280,73.0,50.0
2023-07-14 09:35:00,281,161.0,100.0
2023-07-14 09:35:00,282,73.0,50.0
2023-07-14 09:35:00,283,159.0,100.0
2023-07-14 09:35:00,284,75.0,50.0
2023-07-14 09:35:00,285,159.0,100.0
2023-07-14 09:35:00,286,75.0,50.0
2023-07-14 09:35:00,287,158.0,100.0
2023-07-14 09:35:00,288,75.0,50.0
2023-07-14 09:35:00,289,160.0,100.0
2023-07-14 09:35:00,290,75.0,50.0
2023-07-14 09:35:00,291,0.0,0.0
2023-07-14 09:35:00,292,0.0,0.0
2023-07-14 09:35:00,293,0.0,0.0
2023-07-14 09:35:00,294,0.0,0.0
2023-07-14 09:35:00,299,175.5,123.99823
2023-07-14 09:35:00,300,175.5,123.99823
2023-07-14 09:35:00,301,0.0,0.0
2023-07-14 09:35:00,302,0.0,0.0
2023-07-14 09:35:00,303,210.0,132.0
2023-07-14 09:35:00,304,0.0,0.0
2023-07-14 09:35:00,305,310.94928,215.001404
2023-07-14 09:35:00,306,353.0,286.0
2023-07-14 09:35:00,307,308.006409,200.004578
2023-07-14 09:35:00,308,150.5,119.995728
2023-07-14 09:35:00,309,150.5,119.995728
2023-07-14 09:35:00,310,166.0,122.0
2023-07-14 09:35:00,311,154.5,119.995728
2023-07-14 09:35:00,312,154.5,119.995728
2023-07-14 09:35:00,313,169.0,122.0
2023-07-14 09:35:00,314,154.5,119.995728
2023-07-14 09:35:00,315,154.5,119.995728
2023-07-14 09:35:00,316,176.0,122.0
2023-07-14 09:35:00,317,150.0,119.995728
2023-07-14 09:35:00,318,150.0,119.995728
2023-07-14 09:35:00,319,174.0,122.0
2023-07-14 09:35:00,320,154.5,122.0
2023-07-14 09:35:00,321,154.5,122.0
2023-07-14 09:35:00,322,176.0,136.0
2023-07-14 09:35:00,323,165.5,122.0
2023-07-14 09:35:00,324,165.5,122.0
2023-07-14 09:35:00,325,176.0,136.0
2023-07-14 09:35:00,326,142.0,135.0
2023-07-14 09:35:00,327,141.220566,135.0
2023-07-14 09:35:00,328,175.0,150.0
2023-07-14 09:35:00,329,0.0,0.0
2023-07-14 09:35:00,330,0.0,0.0
2023-07-14 09:35:00,331,816.0,650.403625
2023-07-14 09:35:00,332,813.0,645.706421
2023-07-14 09:35:00,333,0.0,0.0
2023-07-14 09:35:00,334,10.440652,0.0
2023-07-14 09:35:00,335,69.0,50.99826
2023-07-14 09:35:00,336,25.49913,25.49913
2023-07-14 09:35:00,337,39.5,39.0
2023-07-14 09:35:00,338,0.0,0.0
2023-07-14 09:35:00,339,0.0,0.0
2023-07-14 09:35:00,340,818.0,669.366699
2023-07-14 09:35:00,341,817.0,671.192017
2023-07-14 09:35:00,342,166.0,135.0
2023-07-14 09:35:00,343,0.0,0.0
2023-07-14 09:35:00,344,100.0,59.997864
2023-07-14 09:35:00,345,100.0,79.998932
2023-07-14 09:35:00,346,86.082794,80.0
2023-07-14 09:35:00,347,0.0,0.0
2023-07-14 09:35:00,348,0.0,0.0
2023-07-14 09:35:00,349,0.0,0.0
2023-07-14 09:35:00,350,0.0,0.0
2023-07-14 09:35:00,351,0.0,0.0
2023-07-14 09:35:00,352,0.0,0.0
2023-07-14 09:35:00,353,0.0,0.0
2023-07-14 09:35:00,354,0.0,0.0
2023-07-14 09:35:00,355,0.0,0.0
2023-07-14 09:35:00,356,25.0,10.0
2023-07-14 09:35:00,357,27.0,10.0
2023-07-14 09:35:00,358,20.0,10.000153
2023-07-14 09:35:00,359,20.0,10.000153
2023-07-14 09:35:00,360,23.5,7.0
2023-07-14 09:35:00,361,23.5,7.0
2023-07-14 09:35:00,362,23.5,7.0
2023-07-14 09:35:00,363,23.5,10.0
2023-07-14 09:35:00,364,705.234863,665.0
2023-07-14 09:35:00,365,0.0,0.0
2023-07-14 09:35:00,366,378.487396,355.0
2023-07-14 09:35:00,367,379.159668,355.0
2023-07-14 09:35:00,368,0.0,0.0
2023-07-14 09:35:00,369,0.0,0.0
2023-07-14 09:35:00,370,0.0,0.0
2023-07-14 09:35:00,371,0.0,0.0
2023-07-14 09:35:00,372,0.0,0.0
2023-07-14 09:35:00,373,0.0,0.0
2023-07-14 09:35:00,374,0.0,0.0
2023-07-14 09:35:00,375,0.0,0.0
2023-07-14 09:35:00,376,162.0,116.662704
2023-07-14 09:35:00,377,162.0,116.662704
2023-07-14 09:35:00,378,181.0,116.662704
2023-07-14 09:35:00,379,0.0,0.0
2023-07-14 09:35:00,380,39.5,31.0
2023-07-14 09:35:00,381,16.0,12.0
2023-07-14 09:35:00,382,163.5,129.972046
2023-07-14 09:35:00,383,163.5,129.972046
2023-07-14 09:35:00,384,188.0,129.972046
2023-07-14 09:35:00,385,268.5,181.090759
2023-07-14 09:35:00,386,268.5,181.868958
2023-07-14 09:35:00,387,275.0,202.0
2023-07-14 09:35:00,388,268.0,181.350159
2023-07-14 09:35:00,389,268.0,180.785583
2023-07-14 09:35:00,390,275.0,202.0
2023-07-14 09:35:00,419,287.0,190.002136
2023-07-14 09:35:00,420,287.0,190.002136
2023-07-14 09:35:00,421,270.0,190.002136
2023-07-14 09:35:00,422,253.0,180.0
2023-07-14 09:35:00,423,253.0,180.0
2023-07-14 09:35:00,432,293.0,216.0
2023-07-14 09:35:00,433,416.0,254.0
2023-07-14 09:35:00,434,267.5,180.013397
2023-07-14 09:35:00,435,267.5,180.013397
2023-07-14 09:35:00,436,270.0,180.013397
2023-07-14 09:35:00,437,270.0,180.013397
2023-07-14 09:35:00,438,271.0,208.0
2023-07-14 09:35:00,439,273.0,208.0
2023-07-14 09:35:00,440,156.5,120.0
2023-07-14 09:35:00,441,156.5,120.0
2023-07-14 09:35:00,442,170.0,120.0
2023-07-14 09:35:00,443,0.0,0.0
2023-07-14 09:35:00,444,0.0,0.0
2023-07-14 09:35:00,450,221.0,217.0
2023-07-14 09:35:00,451,113.0,113.0
2023-07-14 09:35:00,452,241.0,237.0
2023-07-14 09:35:00,453,113.0,113.0
2023-07-14 09:35:00,459,425.0,264.399994
2023-07-14 09:35:00,467,0.0,0.0
2023-07-14 09:35:00,468,0.0,0.0
2023-07-14 09:35:00,469,0.0,0.0
2023-07-14 09:35:00,471,5.060096,0.0
2023-07-14 09:35:00,472,221.0,180.0
2023-07-14 09:35:00,473,126.0,90.0
2023-07-14 09:35:00,474,223.0,180.0
2023-07-14 09:35:00,475,126.0,90.0
2023-07-14 09:35:00,477,244.5,164.0
2023-07-14 09:35:00,478,244.5,164.0
2023-07-14 09:35:00,479,253.0,163.986282
2023-07-14 09:35:00,480,242.5,164.0
2023-07-14 09:35:00,481,242.5,164.0
2023-07-14 09:35:00,482,250.0,163.986282
2023-07-14 09:35:00,485,44.0,20.00061
2023-07-14 09:35:00,486,44.0,20.00061
2023-07-14 09:35:00,487,23.0,13.000565
2023-07-14 09:35:00,488,23.0,13.000565
2023-07-14 09:35:00,489,998.0,795.0
2023-07-14 09:35:00,490,1001.0,795.0
2023-07-14 09:35:00,491,969.0,791.0
2023-07-14 09:35:00,492,968.0,786.0
2023-07-14 09:35:00,493,994.0,795.0
2023-07-14 09:35:00,494,993.0,795.0
2023-07-14 09:35:00,495,299.999908,200.0
2023-07-14 09:35:00,496,0.0,0.0
2023-07-14 09:35:00,497,0.0,0.0
2023-07-14 09:35:00,498,0.0,0.0
2023-07-14 09:35:00,499,356.0,265.0
2023-07-14 09:35:00,501,283.5,158.003479
2023-07-14 09:35:00,502,259.276123,259.276123
2023-07-14 09:35:00,503,287.0,200.0
2023-07-14 09:35:00,507,105.0,59.001785
2023-07-14 09:35:00,508,106.0,106.0
2023-07-14 09:35:00,511,0.0,0.0
2023-07-14 09:35:00,512,0.0,0.0
2023-07-14 09:35:00,513,328.0,150.0
2023-07-14 09:35:00,514,141.0,120.0
2023-07-14 09:35:00,516,850.012939,749.988525
2023-07-14 09:35:00,521,745.0,577.0
2023-07-14 09:35:00,522,939.0,758.140076
2023-07-14 09:35:00,523,0.0,0.0
2023-07-14 09:35:00,524,0.0,0.0
2023-07-14 09:35:00,525,0.0,0.0
2023-07-14 09:35:00,526,233.393372,131.0
2023-07-14 09:35:00,527,1357.0,1058.099976
2023-07-14 09:35:00,528,131.0,131.0
2023-07-14 09:35:00,529,707.269226,577.0
2023-07-14 09:35:00,530,716.826904,577.0
2023-07-14 09:35:00,533,0.0,0.0
2023-07-14 09:35:00,534,0.0,0.0
2023-07-14 09:35:00,535,0.0,0.0
2023-07-14 09:35:00,536,0.0,0.0
2023-07-14 09:35:00,537,0.0,0.0
2023-07-14 09:35:00,538,0.0,0.0
2023-07-14 09:35:00,539,335.0,168.0
2023-07-14 09:35:00,540,165.0,84.0
2023-07-14 09:35:00,541,0.0,0.0
2023-07-14 09:35:00,542,0.0,0.0
2023-07-14 09:35:00,544,0.0,0.0
2023-07-14 09:35:00,545,1012.0,795.0
2023-07-14 09:35:00,546,368.0,200.0
2023-07-14 09:35:00,547,368.0,200.0
2023-07-14 09:35:00,548,325.0,254.0
2023-07-14 09:35:00,549,30.594166,0.0
2023-07-14 09:35:00,550,0.0,0.0
2023-07-14 09:35:00,552,0.0,0.0
2023-07-14 09:35:00,553,0.0,0.0
2023-07-14 09:40:00,1,46.0,40.000244
2023-07-14 09:40:00,2,0.0,0.0
2023-07-14 09:40:00,3,0.0,0.0
2023-07-14 09:40:00,4,479.996735,390.096558
2023-07-14 09:40:00,5,479.996735,391.705627
2023-07-14 09:40:00,6,479.996735,384.930969
2023-07-14 09:40:00,7,479.996735,398.338715
2023-07-14 09:40:00,8,479.996735,395.011322
2023-07-14 09:40:00,9,479.79837,372.712677
2023-07-14 09:40:00,10,477.045929,364.396393
2023-07-14 09:40:00,11,0.0,0.0
2023-07-14 09:40:00,12,350.0,200.0
2023-07-14 09:40:00,15,522.0,475.838287
2023-07-14 09:40:00,16,524.0,479.729156
2023-07-14 09:40:00,17,464.87088,426.977234
2023-07-14 09:40:00,18,463.105804,423.105804
2023-07-14 09:40:00,27,615.0,615.0
2023-07-14 09:40:00,28,612.0,612.0
2023-07-14 09:40:00,29,612.0,612.0
2023-07-14 09:40:00,33,0.0,0.0
2023-07-14 09:40:00,36,1000.0,795.0
2023-07-14 09:40:00,37,993.0,795.0
2023-07-14 09:40:00,43,364.0,267.0
2023-07-14 09:40:00,46,506.0,445.009064
2023-07-14 09:40:00,47,462.986359,409.996735
2023-07-14 09:40:00,48,462.664093,409.872833
2023-07-14 09:40:00,49,462.763214,410.046295
2023-07-14 09:40:00,50,463.0,405.012726
2023-07-14 09:40:00,51,463.0,405.012726
2023-07-14 09:40:00,52,132.0,112.0
2023-07-14 09:40:00,53,132.0,112.0
2023-07-14 09:40:00,54,172.0,150.0
2023-07-14 09:40:00,55,133.0,112.0
2023-07-14 09:40:00,56,133.0,112.0
2023-07-14 09:40:00,57,173.0,150.0
2023-07-14 09:40:00,58,136.5,135.0
2023-07-14 09:40:00,59,136.5,135.0
2023-07-14 09:40:00,60,150.0,150.0
2023-07-14 09:40:00,61,463.0,395.563446
2023-07-14 09:40:00,62,0.0,0.0
2023-07-14 09:40:00,63,0.0,0.0
2023-07-14 09:40:00,64,456.0,374.243866
2023-07-14 09:40:00,65,389.465485,336.326935
2023-07-14 09:40:00,66,388.498322,336.57486
2023-07-14 09:40:00,67,0.0,0.0
2023-07-14 09:40:00,68,379.571686,326.829987
2023-07-14 09:40:00,69,840.228027,686.584473
2023-07-14 09:40:00,70,930.0,726.44458
2023-07-14 09:40:00,71,44.0,25.002136
2023-07-14 09:40:00,72,44.0,25.002136
2023-07-14 09:40:00,73,0.0,0.0
2023-07-14 09:40:00,74,0.0,0.0
2023-07-14 09:40:00,75,0.0,0.0
2023-07-14 09:40:00,76,0.0,0.0
2023-07-14 09:40:00,77,0.0,0.0
2023-07-14 09:40:00,78,42.133076,0.0
2023-07-14 09:40:00,79,160.0,110.005325
2023-07-14 09:40:00,80,79.5,65.0
2023-07-14 09:40:00,83,364.040009,330.377655
2023-07-14 09:40:00,84,367.079987,329.509247
2023-07-14 09:40:00,85,363.279999,320.0
2023-07-14 09:40:00,86,362.519989,320.0
2023-07-14 09:40:00,87,363.279999,329.60849
2023-07-14 09:40:00,88,363.279999,329.757294
2023-07-14 09:40:00,89,364.799988,320.011017
2023-07-14 09:40:00,90,362.519989,320.011017
2023-07-14 09:40:00,91,897.546387,750.0
2023-07-14 09:40:00,92,947.077881,746.845947
2023-07-14 09:40:00,95,0.0,0.0
2023-07-14 09:40:00,96,0.0,0.0
2023-07-14 09:40:00,97,0.0,0.0
2023-07-14 09:40:00,98,0.0,0.0
2023-07-14 09:40:00,99,346.685242,249.0
2023-07-14 09:40:00,100,0.0,0.0
2023-07-14 09:40:00,101,0.0,0.0
2023-07-14 09:40:00,102,0.0,0.0
2023-07-14 09:40:00,103,0.0,0.0
2023-07-14 09:40:00,104,0.0,0.0
2023-07-14 09:40:00,105,0.0,0.0
2023-07-14 09:40:00,106,0.0,0.0
2023-07-14 09:40:00,107,0.0,0.0
2023-07-14 09:40:00,108,5.252572,0.0
2023-07-14 09:40:00,112,0.0,0.0
2023-07-14 09:40:00,113,0.0,0.0
2023-07-14 09:40:00,114,0.0,0.0
2023-07-14 09:40:00,115,921.0,767.932312
2023-07-14 09:40:00,116,917.99292,754.427979
2023-07-14 09:40:00,117,100.0,60.000153
2023-07-14 09:40:00,118,100.0,60.000153
2023-07-14 09:40:00,119,100.0,60.000153
2023-07-14 09:40:00,120,100.0,60.000153
2023-07-14 09:40:00,126,10.5,8.0
2023-07-14 09:40:00,127,10.5,8.0
2023-07-14 09:40:00,128,995.0,750.0
2023-07-14 09:40:00,129,992.0,750.0
2023-07-14 09:40:00,130,0.0,0.0
2023-07-14 09:40:00,131,987.0,718.0
2023-07-14 09:40:00,132,946.0,758.0
2023-07-14 09:40:00,133,968.0,755.0
2023-07-14 09:40:00,134,0.0,0.0
2023-07-14 09:40:00,135,291.0,234.372253
2023-07-14 09:40:00,136,157.5,109.996994
2023-07-14 09:40:00,137,157.5,109.996994
2023-07-14 09:40:00,138,182.0,121.0
2023-07-14 09:40:00,139,285.5,198.0
2023-07-14 09:40:00,140,285.5,198.0
2023-07-14 09:40:00,141,272.0,188.0
2023-07-14 09:40:00,142,164.0,88.0
2023-07-14 09:40:00,143,164.0,88.907463
2023-07-14 09:40:00,144,182.0,104.0
2023-07-14 09:40:00,145,161.5,88.436272
2023-07-14 09:40:00,146,161.5,88.436272
2023-07-14 09:40:00,147,178.0,104.0
2023-07-14 09:40:00,150,39.0,29.999542
2023-07-14 09:40:00,151,6.295324,0.0
2023-07-14 09:40:00,152,14.999771,14.999771
2023-07-14 09:40:00,153,0.0,0.0
2023-07-14 09:40:00,154,234.0,134.0
2023-07-14 09:40:00,155,121.0,67.0
2023-07-14 09:40:00,156,389.0,350.0
2023-07-14 09:40:00,158,0.0,0.0
2023-07-14 09:40:00,159,0.0,0.0
2023-07-14 09:40:00,160,0.0,0.0
2023-07-14 09:40:00,161,299.998077,220.003342
2023-07-14 09:40:00,162,0.0,0.0
2023-07-14 09:40:00,166,0.0,0.0
2023-07-14 09:40:00,167,0.0,0.0
2023-07-14 09:40:00,168,0.0,0.0
2023-07-14 09:40:00,169,139.0,105.995361
2023-07-14 09:40:00,170,139.0,105.995361
2023-07-14 09:40:00,171,164.0,105.995361
2023-07-14 09:40:00,172,137.0,108.001953
2023-07-14 09:40:00,173,137.0,108.001953
2023-07-14 09:40:00,174,165.0,108.001953
2023-07-14 09:40:00,175,282.460236,162.0
2023-07-14 09:40:00,176,285.0,162.0
2023-07-14 09:40:00,177,296.0,216.0
2023-07-14 09:40:00,178,0.0,0.0
2023-07-14 09:40:00,179,0.0,0.0
2023-07-14 09:40:00,180,0.0,0.0
2023-07-14 09:40:00,181,153.0,115.997803
2023-07-14 09:40:00,182,153.0,115.997803
2023-07-14 09:40:00,183,177.0,120.0
2023-07-14 09:40:00,184,149.5,115.997803
2023-07-14 09:40:00,185,149.5,115.997803
2023-07-14 09:40:00,186,179.0,122.0
2023-07-14 09:40:00,187,154.5,119.995728
2023-07-14 09:40:00,188,154.5,119.995728
2023-07-14 09:40:00,189,179.0,120.0
2023-07-14 09:40:00,190,1000.0,795.0
2023-07-14 09:40:00,191,1002.0,795.0
2023-07-14 09:40:00,193,16.252674,11.999903
2023-07-14 09:40:00,194,16.252674,11.999903
2023-07-14 09:40:00,195,0.0,0.0
2023-07-14 09:40:00,196,49.250534,35.0
2023-07-14 09:40:00,197,0.0,0.0
2023-07-14 09:40:00,198,0.0,0.0
2023-07-14 09:40:00,200,0.0,0.0
2023-07-14 09:40:00,207,0.0,0.0
2023-07-14 09:40:00,208,0.0,0.0
2023-07-14 09:40:00,209,0.0,0.0
2023-07-14 09:40:00,210,0.0,0.0
2023-07-14 09:40:00,211,0.0,0.0
2023-07-14 09:40:00,212,0.0,0.0
2023-07-14 09:40:00,213,0.0,0.0
2023-07-14 09:40:00,214,0.0,0.0
2023-07-14 09:40:00,215,0.0,0.0
2023-07-14 09:40:00,216,0.0,0.0
2023-07-14 09:40:00,217,0.0,0.0
2023-07-14 09:40:00,218,0.0,0.0
2023-07-14 09:40:00,219,0.0,0.0
2023-07-14 09:40:00,220,0.0,0.0
2023-07-14 09:40:00,231,297.621124,270.0
2023-07-14 09:40:00,232,297.812256,270.0
2023-07-14 09:40:00,233,0.0,0.0
2023-07-14 09:40:00,234,297.390961,270.0
2023-07-14 09:40:00,237,0.0,0.0
2023-07-14 09:40:00,238,0.0,0.0
2023-07-14 09:40:00,240,280.0,200.0
2023-07-14 09:40:00,241,137.0,100.0
2023-07-14 09:40:00,242,169.0,118.0
2023-07-14 09:40:00,243,171.0,109.703369
2023-07-14 09:40:00,244,171.0,109.703369
2023-07-14 09:40:00,247,74.0,73.0
2023-07-14 09:40:00,248,65.0,46.0
2023-07-14 09:40:00,249,155.333328,99.590454
2023-07-14 09:40:00,250,155.333328,99.425659
2023-07-14 09:40:00,251,155.333328,99.645386
2023-07-14 09:40:00,252,251.0,195.0
2023-07-14 09:40:00,253,0.0,0.0
2023-07-14 09:40:00,254,0.0,0.0
2023-07-14 09:40:00,255,244.5,167.0
2023-07-14 09:40:00,256,244.5,167.0
2023-07-14 09:40:00,257,259.0,216.0
2023-07-14 09:40:00,258,275.5,162.007477
2023-07-14 09:40:00,259,275.5,162.007477
2023-07-14 09:40:00,260,274.0,208.0
2023-07-14 09:40:00,264,10.000229,5.000229
2023-07-14 09:40:00,265,10.000229,5.000229
2023-07-14 09:40:00,266,0.0,0.0
2023-07-14 09:40:00,267,0.0,0.0
2023-07-14 09:40:00,268,226.0,131.0
2023-07-14 09:40:00,269,226.0,131.0
2023-07-14 09:40:00,270,238.0,131.0
2023-07-14 09:40:00,271,0.0,0.0
2023-07-14 09:40:00,272,0.0,0.0
2023-07-14 09:40:00,273,0.0,0.0
2023-07-14 09:40:00,274,0.0,0.0
2023-07-14 09:40:00,275,159.0,100.0
2023-07-14 09:40:00,276,76.0,50.0
2023-07-14 09:40:00,277,155.0,100.0
2023-07-14 09:40:00,278,67.0,50.0
2023-07-14 09:40:00,279,159.0,100.0
2023-07-14 09:40:00,280,73.0,50.0
2023-07-14 09:40:00,281,161.0,100.0
2023-07-14 09:40:00,282,73.0,50.0
2023-07-14 09:40:00,283,159.0,100.0
2023-07-14 09:40:00,284,75.0,50.0
2023-07-14 09:40:00,285,159.0,100.0
2023-07-14 09:40:00,286,75.0,50.0
2023-07-14 09:40:00,287,158.0,100.0
2023-07-14 09:40:00,288,75.0,50.0
2023-07-14 09:40:00,289,160.0,100.0
2023-07-14 09:40:00,290,75.0,50.0
2023-07-14 09:40:00,291,0.0,0.0
2023-07-14 09:40:00,292,0.0,0.0
2023-07-14 09:40:00,293,0.0,0.0
2023-07-14 09:40:00,294,0.0,0.0
2023-07-14 09:40:00,299,175.5,123.99823
2023-07-14 09:40:00,300,175.5,123.99823
2023-07-14 09:40:00,301,0.0,0.0
2023-07-14 09:40:00,302,0.0,0.0
2023-07-14 09:40:00,303,210.0,132.0
2023-07-14 09:40:00,304,0.0,0.0
2023-07-14 09:40:00,305,313.236084,215.001404
2023-07-14 09:40:00,306,353.0,286.0
2023-07-14 09:40:00,307,346.42572,200.004578
2023-07-14 09:40:00,308,150.5,119.995728
2023-07-14 09:40:00,309,150.5,119.995728
2023-07-14 09:40:00,310,166.0,122.0
2023-07-14 09:40:00,311,154.5,119.995728
2023-07-14 09:40:00,312,154.5,119.995728
2023-07-14 09:40:00,313,169.0,122.0
2023-07-14 09:40:00,314,154.5,119.995728
2023-07-14 09:40:00,315,154.5,119.995728
2023-07-14 09:40:00,316,176.0,122.0
2023-07-14 09:40:00,317,150.0,119.995728
2023-07-14 09:40:00,318,150.0,119.995728
2023-07-14 09:40:00,319,174.0,122.0
2023-07-14 09:40:00,320,154.5,122.0
2023-07-14 09:40:00,321,154.5,122.0
2023-07-14 09:40:00,322,176.0,136.0
2023-07-14 09:40:00,323,165.5,122.0
2023-07-14 09:40:00,324,165.5,122.0
2023-07-14 09:40:00,325,176.0,136.0
2023-07-14 09:40:00,326,142.0,135.0
2023-07-14 09:40:00,327,139.637436,135.0
2023-07-14 09:40:00,328,175.0,150.0
2023-07-14 09:40:00,329,0.0,0.0
2023-07-14 09:40:00,330,0.0,0.0
2023-07-14 09:40:00,331,816.0,654.43512
2023-07-14 09:40:00,332,813.0,650.228821
2023-07-14 09:40:00,333,0.0,0.0
2023-07-14 09:40:00,334,69.0,50.99826
2023-07-14 09:40:00,335,69.0,50.99826
2023-07-14 09:40:00,336,48.0,48.0
2023-07-14 09:40:00,337,39.5,39.0
2023-07-14 09:40:00,338,0.0,0.0
2023-07-14 09:40:00,339,16.5,15.0
2023-07-14 09:40:00,340,818.0,671.980225
2023-07-14 09:40:00,341,817.0,670.65271
2023-07-14 09:40:00,342,166.0,135.0
2023-07-14 09:40:00,343,0.0,0.0
2023-07-14 09:40:00,344,100.0,59.997864
2023-07-14 09:40:00,345,100.0,79.998932
2023-07-14 09:40:00,346,86.357452,80.0
2023-07-14 09:40:00,347,0.0,0.0
2023-07-14 09:40:00,348,0.0,0.0
2023-07-14 09:40:00,349,0.0,0.0
2023-07-14 09:40:00,350,0.0,0.0
2023-07-14 09:40:00,351,0.0,0.0
2023-07-14 09:40:00,352,0.0,0.0
2023-07-14 09:40:00,353,0.0,0.0
2023-07-14 09:40:00,354,0.0,0.0
2023-07-14 09:40:00,355,0.0,0.0
2023-07-14 09:40:00,356,25.0,10.0
2023-07-14 09:40:00,357,27.0,10.0
2023-07-14 09:40:00,358,20.0,10.000153
2023-07-14 09:40:00,359,20.0,10.000153
2023-07-14 09:40:00,360,23.5,7.0
2023-07-14 09:40:00,361,23.5,7.0
2023-07-14 09:40:00,362,23.5,7.0
2023-07-14 09:40:00,363,23.5,10.0
2023-07-14 09:40:00,364,705.234863,665.0
2023-07-14 09:40:00,365,0.0,0.0
2023-07-14 09:40:00,366,378.487396,355.0
2023-07-14 09:40:00,367,379.159668,355.0
2023-07-14 09:40:00,368,0.0,0.0
2023-07-14 09:40:00,369,0.0,0.0
2023-07-14 09:40:00,370,0.0,0.0
2023-07-14 09:40:00,371,0.0,0.0
2023-07-14 09:40:00,372,0.0,0.0
2023-07-14 09:40:00,373,0.0,0.0
2023-07-14 09:40:00,374,0.0,0.0
2023-07-14 09:40:00,375,0.0,0.0
2023-07-14 09:40:00,376,162.0,116.662704
2023-07-14 09:40:00,377,162.0,116.662704
2023-07-14 09:40:00,378,181.0,116.662704
2023-07-14 09:40:00,379,0.0,0.0
2023-07-14 09:40:00,380,39.5,31.0
2023-07-14 09:40:00,381,16.0,12.0
2023-07-14 09:40:00,382,163.5,129.972046
2023-07-14 09:40:00,383,163.5,129.972046
2023-07-14 09:40:00,384,188.0,129.972046
2023-07-14 09:40:00,385,268.5,181.090759
2023-07-14 09:40:00,386,268.5,181.258606
2023-07-14 09:40:00,387,275.0,202.0
2023-07-14 09:40:00,388,268.0,181.350159
2023-07-14 09:40:00,389,268.0,180.785583
2023-07-14 09:40:00,390,275.0,202.0
2023-07-14 09:40:00,419,287.0,190.002136
2023-07-14 09:40:00,420,287.0,190.002136
2023-07-14 09:40:00,421,270.0,190.002136
2023-07-14 09:40:00,422,253.0,180.0
2023-07-14 09:40:00,423,253.0,180.0
2023-07-14 09:40:00,432,293.0,216.0
2023-07-14 09:40:00,433,416.0,254.0
2023-07-14 09:40:00,434,267.5,180.013397
2023-07-14 09:40:00,435,267.5,180.013397
2023-07-14 09:40:00,436,270.0,180.013397
2023-07-14 09:40:00,437,270.0,180.013397
2023-07-14 09:40:00,438,271.0,208.0
2023-07-14 09:40:00,439,273.0,208.0
2023-07-14 09:40:00,440,156.5,120.0
2023-07-14 09:40:00,441,156.5,120.0
2023-07-14 09:40:00,442,170.0,120.0
2023-07-14 09:40:00,443,0.0,0.0
2023-07-14 09:40:00,444,0.0,0.0
2023-07-14 09:40:00,450,221.0,217.0
2023-07-14 09:40:00,451,113.0,113.0
2023-07-14 09:40:00,452,241.0,237.0
2023-07-14 09:40:00,453,113.0,113.0
2023-07-14 09:40:00,459,425.0,264.399994
2023-07-14 09:40:00,467,0.0,0.0
2023-07-14 09:40:00,468,0.0,0.0
2023-07-14 09:40:00,469,0.0,0.0
2023-07-14 09:40:00,471,5.210561,0.0
2023-07-14 09:40:00,472,221.0,180.0
2023-07-14 09:40:00,473,126.0,90.0
2023-07-14 09:40:00,474,223.0,180.0
2023-07-14 09:40:00,475,126.0,90.0
2023-07-14 09:40:00,477,244.5,164.0
2023-07-14 09:40:00,478,244.5,164.0
2023-07-14 09:40:00,479,253.0,163.986282
2023-07-14 09:40:00,480,242.5,164.0
2023-07-14 09:40:00,481,242.5,164.0
2023-07-14 09:40:00,482,250.0,163.986282
2023-07-14 09:40:00,485,44.0,20.00061
2023-07-14 09:40:00,486,44.0,20.00061
2023-07-14 09:40:00,487,23.0,13.000565
2023-07-14 09:40:00,488,23.0,13.000565
2023-07-14 09:40:00,489,998.0,795.0
2023-07-14 09:40:00,490,1001.0,795.0
2023-07-14 09:40:00,491,969.0,791.0
2023-07-14 09:40:00,492,968.0,786.0
2023-07-14 09:40:00,493,994.0,795.0
2023-07-14 09:40:00,494,993.0,795.0
2023-07-14 09:40:00,495,299.999908,200.0
2023-07-14 09:40:00,496,0.0,0.0
2023-07-14 09:40:00,497,0.0,0.0
2023-07-14 09:40:00,498,0.0,0.0
2023-07-14 09:40:00,499,356.0,265.0
2023-07-14 09:40:00,501,283.5,158.003479
2023-07-14 09:40:00,502,262.022827,262.022827
2023-07-14 09:40:00,503,287.0,200.0
2023-07-14 09:40:00,507,105.0,59.001785
2023-07-14 09:40:00,508,106.0,106.0
2023-07-14 09:40:00,511,0.0,0.0
2023-07-14 09:40:00,512,0.0,0.0
2023-07-14 09:40:00,513,328.0,150.0
2023-07-14 09:40:00,514,141.0,120.0
2023-07-14 09:40:00,516,850.012939,749.988525
2023-07-14 09:40:00,521,745.0,577.0
2023-07-14 09:40:00,522,939.0,767.829407
2023-07-14 09:40:00,523,0.0,0.0
2023-07-14 09:40:00,524,0.0,0.0
2023-07-14 09:40:00,525,0.0,0.0
2023-07-14 09:40:00,526,233.622253,131.0
2023-07-14 09:40:00,527,1357.0,1058.099976
2023-07-14 09:40:00,528,131.0,131.0
2023-07-14 09:40:00,529,707.269226,577.0
2023-07-14 09:40:00,530,716.826904,577.0
2023-07-14 09:40:00,533,0.0,0.0
2023-07-14 09:40:00,534,0.0,0.0
2023-07-14 09:40:00,535,0.0,0.0
2023-07-14 09:40:00,536,0.0,0.0
2023-07-14 09:40:00,537,0.0,0.0
2023-07-14 09:40:00,538,0.0,0.0
2023-07-14 09:40:00,539,335.0,168.0
2023-07-14 09:40:00,540,165.0,84.0
2023-07-14 09:40:00,541,0.0,0.0
2023-07-14 09:40:00,542,0.0,0.0
2023-07-14 09:40:00,544,0.0,0.0
2023-07-14 09:40:00,545,1012.0,795.0
2023-07-14 09:40:00,546,368.0,200.0
2023-07-14 09:40:00,547,368.0,200.0
2023-07-14 09:40:00,548,325.0,254.0
2023-07-14 09:40:00,549,30.408146,0.0
2023-07-14 09:40:00,550,0.0,0.0
2023-07-14 09:40:00,552,0.0,0.0
2023-07-14 09:40:00,553,0.0,0.0
2023-07-14 09:45:00,1,46.0,40.000244
2023-07-14 09:45:00,2,0.0,0.0
2023-07-14 09:45:00,3,0.0,0.0
2023-07-14 09:45:00,4,479.996735,392.503174
2023-07-14 09:45:00,5,479.996735,394.687225
2023-07-14 09:45:00,6,479.996735,392.215424
2023-07-14 09:45:00,7,479.996735,402.385895
2023-07-14 09:45:00,8,479.996735,394.669495
2023-07-14 09:45:00,9,479.79837,370.271912
2023-07-14 09:45:00,10,476.996368,364.371613
2023-07-14 09:45:00,11,0.0,0.0
2023-07-14 09:45:00,12,350.0,200.0
2023-07-14 09:45:00,15,522.0,478.096741
2023-07-14 09:45:00,16,524.0,476.815033
2023-07-14 09:45:00,17,464.87088,428.03418
2023-07-14 09:45:00,18,465.524628,425.524628
2023-07-14 09:45:00,27,615.0,615.0
2023-07-14 09:45:00,28,612.0,612.0
2023-07-14 09:45:00,29,612.0,612.0
2023-07-14 09:45:00,33,0.0,0.0
2023-07-14 09:45:00,36,1000.0,795.0
2023-07-14 09:45:00,37,993.0,795.0
2023-07-14 09:45:00,43,364.0,267.0
2023-07-14 09:45:00,46,506.0,445.009064
2023-07-14 09:45:00,47,462.986359,409.996735
2023-07-14 09:45:00,48,462.664093,410.567047
2023-07-14 09:45:00,49,462.763214,410.095978
2023-07-14 09:45:00,50,463.0,405.012726
2023-07-14 09:45:00,51,463.0,405.012726
2023-07-14 09:45:00,52,132.0,112.0
2023-07-14 09:45:00,53,132.0,112.0
2023-07-14 09:45:00,54,172.0,150.0
2023-07-14 09:45:00,55,133.0,112.0
2023-07-14 09:45:00,56,133.0,112.0
2023-07-14 09:45:00,57,173.0,150.0
2023-07-14 09:45:00,58,136.5,135.0
2023-07-14 09:45:00,59,136.5,135.0
2023-07-14 09:45:00,60,150.0,150.0
2023-07-14 09:45:00,61,463.0,393.58371
2023-07-14 09:45:00,62,0.0,0.0
2023-07-14 09:45:00,63,0.0,0.0
2023-07-14 09:45:00,64,456.0,375.789917
2023-07-14 09:45:00,65,389.465485,336.326935
2023-07-14 09:45:00,66,388.498322,336.624542
2023-07-14 09:45:00,67,0.0,0.0
2023-07-14 09:45:00,68,379.571686,326.829987
2023-07-14 09:45:00,69,840.056396,686.65802
2023-07-14 09:45:00,70,930.0,726.774841
2023-07-14 09:45:00,71,44.0,25.002136
2023-07-14 09:45:00,72,44.0,25.002136
2023-07-14 09:45:00,73,0.0,0.0
2023-07-14 09:45:00,74,0.0,0.0
2023-07-14 09:45:00,75,0.0,0.0
2023-07-14 09:45:00,76,0.0,0.0
2023-07-14 09:45:00,77,0.0,0.0
2023-07-14 09:45:00,78,160.0,110.005325
2023-07-14 09:45:00,79,160.0,110.005325
2023-07-14 09:45:00,80,159.0,130.0
2023-07-14 09:45:00,83,364.040009,330.377655
2023-07-14 09:45:00,84,367.079987,329.509247
2023-07-14 09:45:00,85,363.279999,320.0
2023-07-14 09:45:00,86,362.519989,320.0
2023-07-14 09:45:00,87,363.279999,329.60849
2023-07-14 09:45:00,88,363.279999,329.732513
2023-07-14 09:45:00,89,364.799988,320.011017
2023-07-14 09:45:00,90,362.519989,320.011017
2023-07-14 09:45:00,91,897.363281,750.0
2023-07-14 09:45:00,92,947.077881,746.754395
2023-07-14 09:45:00,95,0.0,0.0
2023-07-14 09:45:00,96,0.0,0.0
2023-07-14 09:45:00,97,0.0,0.0
2023-07-14 09:45:00,98,0.0,0.0
2023-07-14 09:45:00,99,347.543243,249.0
2023-07-14 09:45:00,100,0.0,0.0
2023-07-14 09:45:00,101,0.0,0.0
2023-07-14 09:45:00,102,0.0,0.0
2023-07-14 09:45:00,103,0.0,0.0
2023-07-14 09:45:00,104,0.0,0.0
2023-07-14 09:45:00,105,0.0,0.0
2023-07-14 09:45:00,106,0.0,0.0
2023-07-14 09:45:00,107,0.0,0.0
2023-07-14 09:45:00,108,5.740417,0.0
2023-07-14 09:45:00,112,0.0,0.0
2023-07-14 09:45:00,113,0.0,0.0
2023-07-14 09:45:00,114,0.0,0.0
2023-07-14 09:45:00,115,921.0,768.212097
2023-07-14 09:45:00,116,917.99292,774.804932
2023-07-14 09:45:00,117,100.0,60.000153
2023-07-14 09:45:00,118,100.0,60.000153
2023-07-14 09:45:00,119,100.0,60.000153
2023-07-14 09:45:00,120,100.0,60.000153
2023-07-14 09:45:00,126,10.5,8.0
2023-07-14 09:45:00,127,10.5,8.0
2023-07-14 09:45:00,128,995.0,750.0
2023-07-14 09:45:00,129,992.0,750.0
2023-07-14 09:45:00,130,0.0,0.0
2023-07-14 09:45:00,131,987.0,718.0
2023-07-14 09:45:00,132,946.0,758.0
2023-07-14 09:45:00,133,968.0,755.0
2023-07-14 09:45:00,134,0.0,0.0
2023-07-14 09:45:00,135,291.0,233.49118
2023-07-14 09:45:00,136,157.5,109.996994
2023-07-14 09:45:00,137,157.5,109.996994
2023-07-14 09:45:00,138,182.0,121.0
2023-07-14 09:45:00,139,285.5,198.0
2023-07-14 09:45:00,140,285.5,198.0
2023-07-14 09:45:00,141,272.0,188.0
2023-07-14 09:45:00,142,164.0,88.0
2023-07-14 09:45:00,143,164.0,89.143059
2023-07-14 09:45:00,144,182.0,104.0
2023-07-14 09:45:00,145,161.5,88.436272
2023-07-14 09:45:00,146,161.5,88.436272
2023-07-14 09:45:00,147,178.0,104.0
2023-07-14 09:45:00,150,39.0,29.999542
2023-07-14 09:45:00,151,7.929926,0.0
2023-07-14 09:45:00,152,14.999771,14.999771
2023-07-14 09:45:00,153,0.0,0.0
2023-07-14 09:45:00,154,234.0,134.0
2023-07-14 09:45:00,155,121.0,67.0
2023-07-14 09:45:00,156,389.0,350.0
2023-07-14 09:45:00,158,0.0,0.0
2023-07-14 09:45:00,159,0.0,0.0
2023-07-14 09:45:00,160,0.0,0.0
2023-07-14 09:45:00,161,299.998077,220.003342
2023-07-14 09:45:00,162,0.0,0.0
2023-07-14 09:45:00,166,0.0,0.0
2023-07-14 09:45:00,167,0.0,0.0
2023-07-14 09:45:00,168,0.0,0.0
2023-07-14 09:45:00,169,139.0,105.995361
2023-07-14 09:45:00,170,139.0,105.995361
2023-07-14 09:45:00,171,164.0,105.995361
2023-07-14 09:45:00,172,137.0,108.001953
2023-07-14 09:45:00,173,137.0,108.001953
2023-07-14 09:45:00,174,165.0,108.001953
2023-07-14 09:45:00,175,282.460236,162.0
2023-07-14 09:45:00,176,285.0,162.0
2023-07-14 09:45:00,177,296.0,216.0
2023-07-14 09:45:00,178,0.0,0.0
2023-07-14 09:45:00,179,0.0,0.0
2023-07-14 09:45:00,180,0.0,0.0
2023-07-14 09:45:00,181,153.0,115.997803
2023-07-14 09:45:00,182,153.0,115.997803
2023-07-14 09:45:00,183,177.0,120.0
2023-07-14 09:45:00,184,149.5,115.997803
2023-07-14 09:45:00,185,149.5,115.997803
2023-07-14 09:45:00,186,179.0,122.0
2023-07-14 09:45:00,187,154.5,119.995728
2023-07-14 09:45:00,188,154.5,119.995728
2023-07-14 09:45:00,189,179.0,120.0
2023-07-14 09:45:00,190,1000.0,795.0
2023-07-14 09:45:00,191,1002.0,795.0
2023-07-14 09:45:00,193,16.252674,11.999903
2023-07-14 09:45:00,194,16.252674,11.999903
2023-07-14 09:45:00,195,0.0,0.0
2023-07-14 09:45:00,196,49.250534,35.0
2023-07-14 09:45:00,197,0.0,0.0
2023-07-14 09:45:00,198,0.0,0.0
2023-07-14 09:45:00,200,0.0,0.0
2023-07-14 09:45:00,207,0.0,0.0
2023-07-14 09:45:00,208,0.0,0.0
2023-07-14 09:45:00,209,0.0,0.0
2023-07-14 09:45:00,210,0.0,0.0
2023-07-14 09:45:00,211,0.0,0.0
2023-07-14 09:45:00,212,0.0,0.0
2023-07-14 09:45:00,213,0.0,0.0
2023-07-14 09:45:00,214,0.0,0.0
2023-07-14 09:45:00,215,0.0,0.0
2023-07-14 09:45:00,216,0.0,0.0
2023-07-14 09:45:00,217,0.0,0.0
2023-07-14 09:45:00,218,0.0,0.0
2023-07-14 09:45:00,219,0.0,0.0
2023-07-14 09:45:00,220,0.0,0.0
2023-07-14 09:45:00,231,296.51474,270.0
2023-07-14 09:45:00,232,293.511566,270.0
2023-07-14 09:45:00,233,0.0,0.0
2023-07-14 09:45:00,234,296.667511,270.0
2023-07-14 09:45:00,237,0.0,0.0
2023-07-14 09:45:00,238,0.0,0.0
2023-07-14 09:45:00,240,280.0,200.0
2023-07-14 09:45:00,241,137.0,100.0
2023-07-14 09:45:00,242,169.0,118.0
2023-07-14 09:45:00,243,171.0,109.703369
2023-07-14 09:45:00,244,171.0,109.703369
2023-07-14 09:45:00,247,74.0,73.0
2023-07-14 09:45:00,248,65.0,46.0
2023-07-14 09:45:00,249,155.333328,99.590454
2023-07-14 09:45:00,250,155.333328,99.46228
2023-07-14 09:45:00,251,155.333328,99.645386
2023-07-14 09:45:00,252,251.0,195.0
2023-07-14 09:45:00,253,0.0,0.0
2023-07-14 09:45:00,254,0.0,0.0
2023-07-14 09:45:00,255,244.5,167.0
2023-07-14 09:45:00,256,244.5,167.0
2023-07-14 09:45:00,257,259.0,216.0
2023-07-14 09:45:00,258,275.5,162.007477
2023-07-14 09:45:00,259,275.5,162.007477
2023-07-14 09:45:00,260,274.0,208.0
2023-07-14 09:45:00,264,10.000229,5.000229
2023-07-14 09:45:00,265,10.000229,5.000229
2023-07-14 09:45:00,266,0.0,0.0
2023-07-14 09:45:00,267,0.0,0.0
2023-07-14 09:45:00,268,226.0,131.0
2023-07-14 09:45:00,269,226.0,131.0
2023-07-14 09:45:00,270,238.0,131.0
2023-07-14 09:45:00,271,0.0,0.0
2023-07-14 09:45:00,272,0.0,0.0
2023-07-14 09:45:00,273,0.0,0.0
2023-07-14 09:45:00,274,0.0,0.0
2023-07-14 09:45:00,275,159.0,100.0
2023-07-14 09:45:00,276,76.0,50.0
2023-07-14 09:45:00,277,155.0,100.0
2023-07-14 09:45:00,278,67.0,50.0
2023-07-14 09:45:00,279,159.0,100.0
2023-07-14 09:45:00,280,73.0,50.0
2023-07-14 09:45:00,281,161.0,100.0
2023-07-14 09:45:00,282,73.0,50.0
2023-07-14 09:45:00,283,159.0,100.0
2023-07-14 09:45:00,284,75.0,50.0
2023-07-14 09:45:00,285,159.0,100.0
2023-07-14 09:45:00,286,75.0,50.0
2023-07-14 09:45:00,287,158.0,100.0
2023-07-14 09:45:00,288,75.0,50.0
2023-07-14 09:45:00,289,160.0,100.0
2023-07-14 09:45:00,290,75.0,50.0
2023-07-14 09:45:00,291,0.0,0.0
2023-07-14 09:45:00,292,0.0,0.0
2023-07-14 09:45:00,293,0.0,0.0
2023-07-14 09:45:00,294,0.0,0.0
2023-07-14 09:45:00,299,175.5,123.99823
2023-07-14 09:45:00,300,175.5,123.99823
2023-07-14 09:45:00,301,0.0,0.0
2023-07-14 09:45:00,302,0.0,0.0
2023-07-14 09:45:00,303,210.0,132.0
2023-07-14 09:45:00,304,0.0,0.0
2023-07-14 09:45:00,305,325.300598,215.001404
2023-07-14 09:45:00,306,353.0,286.0
2023-07-14 09:45:00,307,365.0,220.806763
2023-07-14 09:45:00,308,150.5,119.995728
2023-07-14 09:45:00,309,150.5,119.995728
2023-07-14 09:45:00,310,166.0,122.0
2023-07-14 09:45:00,311,154.5,119.995728
2023-07-14 09:45:00,312,154.5,119.995728
2023-07-14 09:45:00,313,169.0,122.0
2023-07-14 09:45:00,314,154.5,119.995728
2023-07-14 09:45:00,315,154.5,119.995728
2023-07-14 09:45:00,316,176.0,122.0
2023-07-14 09:45:00,317,150.0,119.995728
2023-07-14 09:45:00,318,150.0,119.995728
2023-07-14 09:45:00,319,174.0,122.0
2023-07-14 09:45:00,320,154.5,122.0
2023-07-14 09:45:00,321,154.5,122.0
2023-07-14 09:45:00,322,176.0,136.0
2023-07-14 09:45:00,323,165.5,122.0
2023-07-14 09:45:00,324,165.5,122.0
2023-07-14 09:45:00,325,176.0,136.0
2023-07-14 09:45:00,326,142.0,135.0
2023-07-14 09:45:00,327,139.666031,135.0
2023-07-14 09:45:00,328,175.0,150.0
2023-07-14 09:45:00,329,0.0,0.0
2023-07-14 09:45:00,330,0.0,0.0
2023-07-14 09:45:00,331,815.968628,652.927917
2023-07-14 09:45:00,332,813.0,645.706421
2023-07-14 09:45:00,333,0.0,0.0
2023-07-14 09:45:00,334,69.0,50.99826
2023-07-14 09:45:00,335,69.0,50.99826
2023-07-14 09:45:00,336,48.0,48.0
2023-07-14 09:45:00,337,39.5,39.0
2023-07-14 09:45:00,338,0.0,0.0
2023-07-14 09:45:00,339,16.5,15.0
2023-07-14 09:45:00,340,818.0,672.478149
2023-07-14 09:45:00,341,817.0,670.362305
2023-07-14 09:45:00,342,166.0,135.0
2023-07-14 09:45:00,343,0.0,0.0
2023-07-14 09:45:00,344,100.0,59.997864
2023-07-14 09:45:00,345,100.0,79.998932
2023-07-14 09:45:00,346,85.968353,80.0
2023-07-14 09:45:00,347,0.0,0.0
2023-07-14 09:45:00,348,0.0,0.0
2023-07-14 09:45:00,349,0.0,0.0
2023-07-14 09:45:00,350,0.0,0.0
2023-07-14 09:45:00,351,0.0,0.0
2023-07-14 09:45:00,352,0.0,0.0
2023-07-14 09:45:00,353,0.0,0.0
2023-07-14 09:45:00,354,0.0,0.0
2023-07-14 09:45:00,355,0.0,0.0
2023-07-14 09:45:00,356,25.0,10.0
2023-07-14 09:45:00,357,27.0,10.0
2023-07-14 09:45:00,358,20.0,10.000153
2023-07-14 09:45:00,359,20.0,10.000153
2023-07-14 09:45:00,360,23.5,7.0
2023-07-14 09:45:00,361,23.5,7.0
2023-07-14 09:45:00,362,23.5,7.0
2023-07-14 09:45:00,363,23.5,10.0
2023-07-14 09:45:00,364,705.234863,665.0
2023-07-14 09:45:00,365,0.0,0.0
2023-07-14 09:45:00,366,378.487396,355.0
2023-07-14 09:45:00,367,379.159668,355.0
2023-07-14 09:45:00,368,0.0,0.0
2023-07-14 09:45:00,369,0.0,0.0
2023-07-14 09:45:00,370,0.0,0.0
2023-07-14 09:45:00,371,0.0,0.0
2023-07-14 09:45:00,372,0.0,0.0
2023-07-14 09:45:00,373,0.0,0.0
2023-07-14 09:45:00,374,0.0,0.0
2023-07-14 09:45:00,375,0.0,0.0
2023-07-14 09:45:00,376,162.0,116.662704
2023-07-14 09:45:00,377,162.0,116.662704
2023-07-14 09:45:00,378,181.0,116.662704
2023-07-14 09:45:00,379,0.0,0.0
2023-07-14 09:45:00,380,39.5,31.0
2023-07-14 09:45:00,381,16.0,12.0
2023-07-14 09:45:00,382,163.5,129.972046
2023-07-14 09:45:00,383,163.5,129.972046
2023-07-14 09:45:00,384,188.0,129.972046
2023-07-14 09:45:00,385,268.5,181.044983
2023-07-14 09:45:00,386,268.5,181.792664
2023-07-14 09:45:00,387,275.0,202.0
2023-07-14 09:45:00,388,268.0,181.350159
2023-07-14 09:45:00,389,268.0,180.755005
2023-07-14 09:45:00,390,275.0,202.0
2023-07-14 09:45:00,419,287.0,190.002136
2023-07-14 09:45:00,420,287.0,190.002136
2023-07-14 09:45:00,421,270.0,190.002136
2023-07-14 09:45:00,422,253.0,180.0
2023-07-14 09:45:00,423,253.0,180.0
2023-07-14 09:45:00,432,293.0,216.0
2023-07-14 09:45:00,433,416.0,254.0
2023-07-14 09:45:00,434,267.5,180.013397
2023-07-14 09:45:00,435,267.5,180.013397
2023-07-14 09:45:00,436,270.0,180.013397
2023-07-14 09:45:00,437,270.0,180.013397
2023-07-14 09:45:00,438,271.0,208.0
2023-07-14 09:45:00,439,273.0,208.0
2023-07-14 09:45:00,440,156.5,120.0
2023-07-14 09:45:00,441,156.5,120.0
2023-07-14 09:45:00,442,170.0,120.0
2023-07-14 09:45:00,443,0.0,0.0
2023-07-14 09:45:00,444,0.0,0.0
2023-07-14 09:45:00,450,221.0,217.0
2023-07-14 09:45:00,451,113.0,113.0
2023-07-14 09:45:00,452,241.0,237.0
2023-07-14 09:45:00,453,113.0,113.0
2023-07-14 09:45:00,459,425.0,266.755463
2023-07-14 09:45:00,467,0.0,0.0
2023-07-14 09:45:00,468,0.0,0.0
2023-07-14 09:45:00,469,0.0,0.0
2023-07-14 09:45:00,471,5.257726,0.0
2023-07-14 09:45:00,472,221.0,180.0
2023-07-14 09:45:00,473,126.0,90.0
2023-07-14 09:45:00,474,223.0,180.0
2023-07-14 09:45:00,475,126.0,90.0
2023-07-14 09:45:00,477,244.5,164.0
2023-07-14 09:45:00,478,244.5,164.0
2023-07-14 09:45:00,479,253.0,163.986282
2023-07-14 09:45:00,480,242.5,164.0
2023-07-14 09:45:00,481,242.5,164.0
2023-07-14 09:45:00,482,250.0,163.986282
2023-07-14 09:45:00,485,44.0,20.00061
2023-07-14 09:45:00,486,44.0,20.00061
2023-07-14 09:45:00,487,23.0,13.000565
2023-07-14 09:45:00,488,23.0,13.000565
2023-07-14 09:45:00,489,998.0,795.0
2023-07-14 09:45:00,490,1001.0,795.0
2023-07-14 09:45:00,491,969.0,791.0
2023-07-14 09:45:00,492,968.0,786.0
2023-07-14 09:45:00,493,994.0,795.0
2023-07-14 09:45:00,494,993.0,795.0
2023-07-14 09:45:00,495,299.999908,200.0
2023-07-14 09:45:00,496,0.0,0.0
2023-07-14 09:45:00,497,0.0,0.0
2023-07-14 09:45:00,498,0.0,0.0
2023-07-14 09:45:00,499,356.0,265.0
2023-07-14 09:45:00,501,283.5,158.003479
2023-07-14 09:45:00,502,262.389038,262.389038
2023-07-14 09:45:00,503,287.0,200.0
2023-07-14 09:45:00,507,105.0,59.001785
2023-07-14 09:45:00,508,106.0,106.0
2023-07-14 09:45:00,511,0.0,0.0
2023-07-14 09:45:00,512,0.0,0.0
2023-07-14 09:45:00,513,328.0,150.0
2023-07-14 09:45:00,514,141.0,120.0
2023-07-14 09:45:00,516,850.012939,749.988525
2023-07-14 09:45:00,521,745.0,577.0
2023-07-14 09:45:00,522,939.0,762.215698
2023-07-14 09:45:00,523,0.0,0.0
2023-07-14 09:45:00,524,0.0,0.0
2023-07-14 09:45:00,525,0.0,0.0
2023-07-14 09:45:00,526,232.638,131.0
2023-07-14 09:45:00,527,1357.0,1058.099976
2023-07-14 09:45:00,528,131.0,131.0
2023-07-14 09:45:00,529,707.269226,577.0
2023-07-14 09:45:00,530,716.826904,577.0
2023-07-14 09:45:00,533,0.0,0.0
2023-07-14 09:45:00,534,0.0,0.0
2023-07-14 09:45:00,535,0.0,0.0
2023-07-14 09:45:00,536,0.0,0.0
2023-07-14 09:45:00,537,0.0,0.0
2023-07-14 09:45:00,538,0.0,0.0
2023-07-14 09:45:00,539,335.0,168.0
2023-07-14 09:45:00,540,165.0,84.0
2023-07-14 09:45:00,541,0.0,0.0
2023-07-14 09:45:00,542,0.0,0.0
2023-07-14 09:45:00,544,0.0,0.0
2023-07-14 09:45:00,545,1012.0,795.0
2023-07-14 09:45:00,546,368.0,200.0
2023-07-14 09:45:00,547,368.0,200.0
2023-07-14 09:45:00,548,325.0,254.0
2023-07-14 09:45:00,549,30.83523,0.0
2023-07-14 09:45:00,550,0.0,0.0
2023-07-14 09:45:00,552,0.0,0.0
2023-07-14 09:45:00,553,0.0,0.0
2023-07-14 09:50:00,1,46.0,40.000244
2023-07-14 09:50:00,2,0.0,0.0
2023-07-14 09:50:00,3,0.0,0.0
2023-07-14 09:50:00,4,479.996735,400.089966
2023-07-14 09:50:00,5,479.996735,397.516083
2023-07-14 09:50:00,6,479.996735,397.253296
2023-07-14 09:50:00,7,479.996735,401.561218
2023-07-14 09:50:00,8,479.996735,393.787384
2023-07-14 09:50:00,9,479.79837,372.293335
2023-07-14 09:50:00,10,477.045929,364.371613
2023-07-14 09:50:00,11,0.0,0.0
2023-07-14 09:50:00,12,350.0,200.0
2023-07-14 09:50:00,15,522.0,478.911652
2023-07-14 09:50:00,16,524.0,480.033203
2023-07-14 09:50:00,17,464.87088,427.547363
2023-07-14 09:50:00,18,464.181702,424.181702
2023-07-14 09:50:00,27,615.0,615.0
2023-07-14 09:50:00,28,612.0,612.0
2023-07-14 09:50:00,29,612.0,612.0
2023-07-14 09:50:00,33,0.0,0.0
2023-07-14 09:50:00,36,1000.0,795.0
2023-07-14 09:50:00,37,993.0,795.0
2023-07-14 09:50:00,43,364.0,267.0
2023-07-14 09:50:00,46,506.0,445.009064
2023-07-14 09:50:00,47,462.986359,409.996735
2023-07-14 09:50:00,48,462.664093,409.872833
2023-07-14 09:50:00,49,462.763214,410.046295
2023-07-14 09:50:00,50,463.0,405.012726
2023-07-14 09:50:00,51,463.0,405.012726
2023-07-14 09:50:00,52,132.0,112.0
2023-07-14 09:50:00,53,132.0,112.0
2023-07-14 09:50:00,54,172.0,150.0
2023-07-14 09:50:00,55,133.0,112.0
2023-07-14 09:50:00,56,133.0,112.0
2023-07-14 09:50:00,57,173.0,150.0
2023-07-14 09:50:00,58,136.5,135.0
2023-07-14 09:50:00,59,136.5,135.0
2023-07-14 09:50:00,60,150.0,150.0
2023-07-14 09:50:00,61,463.0,393.838013
2023-07-14 09:50:00,62,0.0,0.0
2023-07-14 09:50:00,63,0.0,0.0
2023-07-14 09:50:00,64,456.0,376.484375
2023-07-14 09:50:00,65,389.465485,336.326935
2023-07-14 09:50:00,66,388.498322,336.624542
2023-07-14 09:50:00,67,0.0,0.0
2023-07-14 09:50:00,68,379.571686,326.829987
2023-07-14 09:50:00,69,840.056396,687.066772
2023-07-14 09:50:00,70,930.0,728.330017
2023-07-14 09:50:00,71,44.0,25.002136
2023-07-14 09:50:00,72,44.0,25.002136
2023-07-14 09:50:00,73,0.0,0.0
2023-07-14 09:50:00,74,0.0,0.0
2023-07-14 09:50:00,75,0.0,0.0
2023-07-14 09:50:00,76,0.0,0.0
2023-07-14 09:50:00,77,0.0,0.0
2023-07-14 09:50:00,78,160.0,110.005325
2023-07-14 09:50:00,79,160.0,110.005325
2023-07-14 09:50:00,80,159.0,130.0
2023-07-14 09:50:00,83,364.040009,330.377655
2023-07-14 09:50:00,84,367.079987,329.509247
2023-07-14 09:50:00,85,363.279999,320.0
2023-07-14 09:50:00,86,362.519989,320.0
2023-07-14 09:50:00,87,363.279999,329.60849
2023-07-14 09:50:00,88,363.279999,329.732513
2023-07-14 09:50:00,89,364.799988,320.011017
2023-07-14 09:50:00,90,362.519989,320.011017
2023-07-14 09:50:00,91,897.271729,750.0
2023-07-14 09:50:00,92,947.077881,746.754395
2023-07-14 09:50:00,95,0.0,0.0
2023-07-14 09:50:00,96,0.0,0.0
2023-07-14 09:50:00,97,0.0,0.0
2023-07-14 09:50:00,98,0.0,0.0
2023-07-14 09:50:00,99,347.835114,249.0
2023-07-14 09:50:00,100,0.0,0.0
2023-07-14 09:50:00,101,0.0,0.0
2023-07-14 09:50:00,102,0.0,0.0
2023-07-14 09:50:00,103,0.0,0.0
2023-07-14 09:50:00,104,0.0,0.0
2023-07-14 09:50:00,105,0.0,0.0
2023-07-14 09:50:00,106,0.0,0.0
2023-07-14 09:50:00,107,0.0,0.0
2023-07-14 09:50:00,108,7.695861,0.0
2023-07-14 09:50:00,112,0.0,0.0
2023-07-14 09:50:00,113,0.0,0.0
2023-07-14 09:50:00,114,0.0,0.0
2023-07-14 09:50:00,115,921.0,762.056152
2023-07-14 09:50:00,116,917.99292,762.685486
2023-07-14 09:50:00,117,100.0,60.000153
2023-07-14 09:50:00,118,100.0,60.000153
2023-07-14 09:50:00,119,100.0,60.000153
2023-07-14 09:50:00,120,100.0,60.000153
2023-07-14 09:50:00,126,10.5,8.0
2023-07-14 09:50:00,127,10.5,8.0
2023-07-14 09:50:00,128,995.0,750.0
2023-07-14 09:50:00,129,992.0,750.0
2023-07-14 09:50:00,130,0.0,0.0
2023-07-14 09:50:00,131,987.0,718.0
2023-07-14 09:50:00,132,946.0,758.0
2023-07-14 09:50:00,133,968.0,755.0
2023-07-14 09:50:00,134,0.0,0.0
2023-07-14 09:50:00,135,291.0,233.706268
2023-07-14 09:50:00,136,157.5,109.996994
2023-07-14 09:50:00,137,157.5,109.996994
2023-07-14 09:50:00,138,182.0,121.0
2023-07-14 09:50:00,139,285.5,198.0
2023-07-14 09:50:00,140,285.5,198.0
2023-07-14 09:50:00,141,272.0,188.0
2023-07-14 09:50:00,142,164.0,88.0
2023-07-14 09:50:00,143,164.0,88.907463
2023-07-14 09:50:00,144,182.0,104.0
2023-07-14 09:50:00,145,161.5,88.436272
2023-07-14 09:50:00,146,161.5,88.436272
2023-07-14 09:50:00,147,178.0,104.0
2023-07-14 09:50:00,150,39.0,29.999542
2023-07-14 09:50:00,151,10.099026,0.0
2023-07-14 09:50:00,152,14.999771,14.999771
2023-07-14 09:50:00,153,0.0,0.0
2023-07-14 09:50:00,154,234.0,134.0
2023-07-14 09:50:00,155,121.0,67.0
2023-07-14 09:50:00,156,389.0,350.0
2023-07-14 09:50:00,158,0.0,0.0
2023-07-14 09:50:00,159,0.0,0.0
2023-07-14 09:50:00,160,0.0,0.0
2023-07-14 09:50:00,161,299.998077,220.003342
2023-07-14 09:50:00,162,0.0,0.0
2023-07-14 09:50:00,166,0.0,0.0
2023-07-14 09:50:00,167,0.0,0.0
2023-07-14 09:50:00,168,0.0,0.0
2023-07-14 09:50:00,169,139.0,105.995361
2023-07-14 09:50:00,170,139.0,105.995361
2023-07-14 09:50:00,171,164.0,105.995361
2023-07-14 09:50:00,172,137.0,108.001953
2023-07-14 09:50:00,173,137.0,108.001953
2023-07-14 09:50:00,174,165.0,108.001953
2023-07-14 09:50:00,175,282.250397,162.0
2023-07-14 09:50:00,176,285.0,162.0
2023-07-14 09:50:00,177,296.0,216.0
2023-07-14 09:50:00,178,0.0,0.0
2023-07-14 09:50:00,179,0.0,0.0
2023-07-14 09:50:00,180,0.0,0.0
2023-07-14 09:50:00,181,153.0,115.997803
2023-07-14 09:50:00,182,153.0,115.997803
2023-07-14 09:50:00,183,177.0,120.0
2023-07-14 09:50:00,184,149.5,115.997803
2023-07-14 09:50:00,185,149.5,115.997803
2023-07-14 09:50:00,186,179.0,122.0
2023-07-14 09:50:00,187,154.5,119.995728
2023-07-14 09:50:00,188,154.5,119.995728
2023-07-14 09:50:00,189,179.0,120.0
2023-07-14 09:50:00,190,1000.0,795.0
2023-07-14 09:50:00,191,1002.0,795.0
2023-07-14 09:50:00,193,16.252674,11.999903
2023-07-14 09:50:00,194,16.252674,11.999903
2023-07-14 09:50:00,195,0.0,0.0
2023-07-14 09:50:00,196,49.250534,35.0
2023-07-14 09:50:00,197,0.0,0.0
2023-07-14 09:50:00,198,0.0,0.0
2023-07-14 09:50:00,200,0.0,0.0
2023-07-14 09:50:00,207,0.0,0.0
2023-07-14 09:50:00,208,0.0,0.0
2023-07-14 09:50:00,209,0.0,0.0
2023-07-14 09:50:00,210,0.0,0.0
2023-07-14 09:50:00,211,0.0,0.0
2023-07-14 09:50:00,212,0.0,0.0
2023-07-14 09:50:00,213,0.0,0.0
2023-07-14 09:50:00,214,0.0,0.0
2023-07-14 09:50:00,215,0.0,0.0
2023-07-14 09:50:00,216,0.0,0.0
2023-07-14 09:50:00,217,0.0,0.0
2023-07-14 09:50:00,218,0.0,0.0
2023-07-14 09:50:00,219,0.0,0.0
2023-07-14 09:50:00,220,0.0,0.0
2023-07-14 09:50:00,231,294.547028,270.0
2023-07-14 09:50:00,232,296.458954,270.0
2023-07-14 09:50:00,233,0.0,0.0
2023-07-14 09:50:00,234,297.869171,270.0
2023-07-14 09:50:00,237,0.0,0.0
2023-07-14 09:50:00,238,0.0,0.0
2023-07-14 09:50:00,240,280.0,200.0
2023-07-14 09:50:00,241,137.0,100.0
2023-07-14 09:50:00,242,169.0,118.0
2023-07-14 09:50:00,243,171.0,109.703369
2023-07-14 09:50:00,244,171.0,109.703369
2023-07-14 09:50:00,247,74.0,73.0
2023-07-14 09:50:00,248,65.0,46.0
2023-07-14 09:50:00,249,155.333328,99.645386
2023-07-14 09:50:00,250,155.333328,99.46228
2023-07-14 09:50:00,251,155.333328,99.645386
2023-07-14 09:50:00,252,251.0,195.0
2023-07-14 09:50:00,253,0.0,0.0
2023-07-14 09:50:00,254,0.0,0.0
2023-07-14 09:50:00,255,244.5,167.0
2023-07-14 09:50:00,256,244.5,167.0
2023-07-14 09:50:00,257,259.0,216.0
2023-07-14 09:50:00,258,275.5,162.007477
2023-07-14 09:50:00,259,275.5,162.007477
2023-07-14 09:50:00,260,274.0,208.0
2023-07-14 09:50:00,264,10.000229,5.000229
2023-07-14 09:50:00,265,10.000229,5.000229
2023-07-14 09:50:00,266,0.0,0.0
2023-07-14 09:50:00,267,0.0,0.0
2023-07-14 09:50:00,268,226.0,131.0
2023-07-14 09:50:00,269,226.0,131.0
2023-07-14 09:50:00,270,238.0,131.0
2023-07-14 09:50:00,271,0.0,0.0
2023-07-14 09:50:00,272,0.0,0.0
2023-07-14 09:50:00,273,0.0,0.0
2023-07-14 09:50:00,274,0.0,0.0
2023-07-14 09:50:00,275,159.0,100.0
2023-07-14 09:50:00,276,76.0,50.0
2023-07-14 09:50:00,277,155.0,100.0
2023-07-14 09:50:00,278,67.0,50.0
2023-07-14 09:50:00,279,159.0,100.0
2023-07-14 09:50:00,280,73.0,50.0
2023-07-14 09:50:00,281,161.0,100.0
2023-07-14 09:50:00,282,73.0,50.0
2023-07-14 09:50:00,283,159.0,100.0
2023-07-14 09:50:00,284,75.0,50.0
2023-07-14 09:50:00,285,159.0,100.0
2023-07-14 09:50:00,286,75.0,50.0
2023-07-14 09:50:00,287,158.0,100.0
2023-07-14 09:50:00,288,75.0,50.0
2023-07-14 09:50:00,289,160.0,100.0
2023-07-14 09:50:00,290,75.0,50.0
2023-07-14 09:50:00,291,0.0,0.0
2023-07-14 09:50:00,292,0.0,0.0
2023-07-14 09:50:00,293,0.0,0.0
2023-07-14 09:50:00,294,0.0,0.0
2023-07-14 09:50:00,299,175.5,123.99823
2023-07-14 09:50:00,300,175.5,123.99823
2023-07-14 09:50:00,301,0.0,0.0
2023-07-14 09:50:00,302,0.0,0.0
2023-07-14 09:50:00,303,210.0,132.0
2023-07-14 09:50:00,304,0.0,0.0
2023-07-14 09:50:00,305,364.826233,215.001404
2023-07-14 09:50:00,306,353.0,286.0
2023-07-14 09:50:00,307,365.0,245.829071
2023-07-14 09:50:00,308,150.5,119.995728
2023-07-14 09:50:00,309,150.5,119.995728
2023-07-14 09:50:00,310,166.0,122.0
2023-07-14 09:50:00,311,154.5,119.995728
2023-07-14 09:50:00,312,154.5,119.995728
2023-07-14 09:50:00,313,169.0,122.0
2023-07-14 09:50:00,314,154.5,119.995728
2023-07-14 09:50:00,315,154.5,119.995728
2023-07-14 09:50:00,316,176.0,122.0
2023-07-14 09:50:00,317,150.0,119.995728
2023-07-14 09:50:00,318,150.0,119.995728
2023-07-14 09:50:00,319,174.0,122.0
2023-07-14 09:50:00,320,154.5,122.0
2023-07-14 09:50:00,321,154.5,122.0
2023-07-14 09:50:00,322,176.0,136.0
2023-07-14 09:50:00,323,165.5,122.0
2023-07-14 09:50:00,324,165.5,122.0
2023-07-14 09:50:00,325,176.0,136.0
2023-07-14 09:50:00,326,142.0,135.0
2023-07-14 09:50:00,327,140.15242,135.0
2023-07-14 09:50:00,328,175.0,150.0
2023-07-14 09:50:00,329,0.0,0.0
2023-07-14 09:50:00,330,0.0,0.0
2023-07-14 09:50:00,331,815.968628,655.473938
2023-07-14 09:50:00,332,813.0,647.927551
2023-07-14 09:50:00,333,0.0,0.0
2023-07-14 09:50:00,334,69.0,50.99826
2023-07-14 09:50:00,335,69.0,50.99826
2023-07-14 09:50:00,336,48.0,48.0
2023-07-14 09:50:00,337,39.5,39.0
2023-07-14 09:50:00,338,0.0,0.0
2023-07-14 09:50:00,339,16.5,15.0
2023-07-14 09:50:00,340,818.0,671.772827
2023-07-14 09:50:00,341,817.0,667.873169
2023-07-14 09:50:00,342,166.0,135.0
2023-07-14 09:50:00,343,0.0,0.0
2023-07-14 09:50:00,344,100.0,59.997864
2023-07-14 09:50:00,345,100.0,79.998932
2023-07-14 09:50:00,346,85.876801,80.0
2023-07-14 09:50:00,347,0.0,0.0
2023-07-14 09:50:00,348,0.0,0.0
2023-07-14 09:50:00,349,0.0,0.0
2023-07-14 09:50:00,350,0.0,0.0
2023-07-14 09:50:00,351,0.0,0.0
2023-07-14 09:50:00,352,0.0,0.0
2023-07-14 09:50:00,353,0.0,0.0
2023-07-14 09:50:00,354,0.0,0.0
2023-07-14 09:50:00,355,0.0,0.0
2023-07-14 09:50:00,356,25.0,10.0
2023-07-14 09:50:00,357,27.0,10.0
2023-07-14 09:50:00,358,20.0,10.000153
2023-07-14 09:50:00,359,20.0,10.000153
2023-07-14 09:50:00,360,23.5,7.0
2023-07-14 09:50:00,361,23.5,7.0
2023-07-14 09:50:00,362,23.5,7.0
2023-07-14 09:50:00,363,23.5,10.0
2023-07-14 09:50:00,364,705.234863,665.0
2023-07-14 09:50:00,365,0.0,0.0
2023-07-14 09:50:00,366,378.487396,355.0
2023-07-14 09:50:00,367,379.159668,355.0
2023-07-14 09:50:00,368,0.0,0.0
2023-07-14 09:50:00,369,0.0,0.0
2023-07-14 09:50:00,370,0.0,0.0
2023-07-14 09:50:00,371,0.0,0.0
2023-07-14 09:50:00,372,0.0,0.0
2023-07-14 09:50:00,373,0.0,0.0
2023-07-14 09:50:00,374,0.0,0.0
2023-07-14 09:50:00,375,0.0,0.0
2023-07-14 09:50:00,376,162.0,116.662704
2023-07-14 09:50:00,377,162.0,116.662704
2023-07-14 09:50:00,378,181.0,116.662704
2023-07-14 09:50:00,379,0.0,0.0
2023-07-14 09:50:00,380,39.5,31.0
2023-07-14 09:50:00,381,16.0,12.0
2023-07-14 09:50:00,382,163.5,129.972046
2023-07-14 09:50:00,383,163.5,129.972046
2023-07-14 09:50:00,384,188.0,129.972046
2023-07-14 09:50:00,385,268.5,181.090759
2023-07-14 09:50:00,386,268.5,181.762146
2023-07-14 09:50:00,387,275.0,202.0
2023-07-14 09:50:00,388,268.0,181.319641
2023-07-14 09:50:00,389,268.0,180.785583
2023-07-14 09:50:00,390,275.0,202.0
2023-07-14 09:50:00,419,287.0,190.002136
2023-07-14 09:50:00,420,287.0,190.002136
2023-07-14 09:50:00,421,270.0,190.002136
2023-07-14 09:50:00,422,253.0,180.0
2023-07-14 09:50:00,423,253.0,180.0
2023-07-14 09:50:00,432,293.0,216.0
2023-07-14 09:50:00,433,416.0,254.0
2023-07-14 09:50:00,434,267.5,180.013397
2023-07-14 09:50:00,435,267.5,180.013397
2023-07-14 09:50:00,436,270.0,180.013397
2023-07-14 09:50:00,437,270.0,180.013397
2023-07-14 09:50:00,438,271.0,208.0
2023-07-14 09:50:00,439,273.0,208.0
2023-07-14 09:50:00,440,156.5,120.0
2023-07-14 09:50:00,441,156.5,120.0
2023-07-14 09:50:00,442,170.0,120.0
2023-07-14 09:50:00,443,0.0,0.0
2023-07-14 09:50:00,444,0.0,0.0
2023-07-14 09:50:00,450,221.0,217.0
2023-07-14 09:50:00,451,113.0,113.0
2023-07-14 09:50:00,452,241.0,237.0
2023-07-14 09:50:00,453,113.0,113.0
2023-07-14 09:50:00,459,425.0,272.941071
2023-07-14 09:50:00,467,0.0,0.0
2023-07-14 09:50:00,468,0.0,0.0
2023-07-14 09:50:00,469,0.0,0.0
2023-07-14 09:50:00,471,5.024429,0.0
2023-07-14 09:50:00,472,221.0,180.0
2023-07-14 09:50:00,473,126.0,90.0
2023-07-14 09:50:00,474,223.0,180.0
2023-07-14 09:50:00,475,126.0,90.0
2023-07-14 09:50:00,477,244.5,164.0
2023-07-14 09:50:00,478,244.5,164.0
2023-07-14 09:50:00,479,253.0,163.986282
2023-07-14 09:50:00,480,242.5,164.0
2023-07-14 09:50:00,481,242.5,164.0
2023-07-14 09:50:00,482,250.0,163.986282
2023-07-14 09:50:00,485,44.0,20.00061
2023-07-14 09:50:00,486,44.0,20.00061
2023-07-14 09:50:00,487,23.0,13.000565
2023-07-14 09:50:00,488,23.0,13.000565
2023-07-14 09:50:00,489,998.0,795.0
2023-07-14 09:50:00,490,1001.0,795.0
2023-07-14 09:50:00,491,969.0,791.0
2023-07-14 09:50:00,492,968.0,786.0
2023-07-14 09:50:00,493,994.0,795.0
2023-07-14 09:50:00,494,993.0,795.0
2023-07-14 09:50:00,495,299.999908,200.0
2023-07-14 09:50:00,496,0.0,0.0
2023-07-14 09:50:00,497,0.0,0.0
2023-07-14 09:50:00,498,0.0,0.0
2023-07-14 09:50:00,499,356.0,265.0
2023-07-14 09:50:00,501,283.5,158.003479
2023-07-14 09:50:00,502,258.589355,258.589355
2023-07-14 09:50:00,503,287.0,200.0
2023-07-14 09:50:00,507,105.0,59.001785
2023-07-14 09:50:00,508,106.0,106.0
2023-07-14 09:50:00,511,0.0,0.0
2023-07-14 09:50:00,512,0.0,0.0
2023-07-14 09:50:00,513,328.0,150.0
2023-07-14 09:50:00,514,141.0,120.0
2023-07-14 09:50:00,516,850.012939,749.988525
2023-07-14 09:50:00,521,745.0,577.0
2023-07-14 09:50:00,522,939.0,762.287476
2023-07-14 09:50:00,523,0.0,0.0
2023-07-14 09:50:00,524,0.0,0.0
2023-07-14 09:50:00,525,0.0,0.0
2023-07-14 09:50:00,526,234.400452,131.0
2023-07-14 09:50:00,527,1357.0,1058.099976
2023-07-14 09:50:00,528,131.0,131.0
2023-07-14 09:50:00,529,707.269226,577.0
2023-07-14 09:50:00,530,716.826904,577.0
2023-07-14 09:50:00,533,0.0,0.0
2023-07-14 09:50:00,534,0.0,0.0
2023-07-14 09:50:00,535,0.0,0.0
2023-07-14 09:50:00,536,0.0,0.0
2023-07-14 09:50:00,537,0.0,0.0
2023-07-14 09:50:00,538,0.0,0.0
2023-07-14 09:50:00,539,335.0,168.0
2023-07-14 09:50:00,540,165.0,84.0
2023-07-14 09:50:00,541,0.0,0.0
2023-07-14 09:50:00,542,0.0,0.0
2023-07-14 09:50:00,544,0.0,0.0
2023-07-14 09:50:00,545,1012.0,795.0
2023-07-14 09:50:00,546,368.0,200.0
2023-07-14 09:50:00,547,368.0,200.0
2023-07-14 09:50:00,548,325.0,254.0
2023-07-14 09:50:00,549,30.078606,0.0
2023-07-14 09:50:00,550,0.0,0.0
2023-07-14 09:50:00,552,0.0,0.0
2023-07-14 09:50:00,553,0.0,0.0
2023-07-14 09:55:00,1,46.0,40.000244
2023-07-14 09:55:00,2,0.0,0.0
2023-07-14 09:55:00,3,0.0,0.0
2023-07-14 09:55:00,4,479.996735,402.398895
2023-07-14 09:55:00,5,479.996735,399.166595
2023-07-14 09:55:00,6,479.996735,397.641479
2023-07-14 09:55:00,7,479.996735,403.014343
2023-07-14 09:55:00,8,479.996735,396.588654
2023-07-14 09:55:00,9,479.79837,372.953064
2023-07-14 09:55:00,10,476.996368,364.371613
2023-07-14 09:55:00,11,0.0,0.0
2023-07-14 09:55:00,12,350.0,200.0
2023-07-14 09:55:00,15,522.0,480.970551
2023-07-14 09:55:00,16,524.0,480.970551
2023-07-14 09:55:00,17,464.87088,426.518982
2023-07-14 09:55:00,18,461.927643,421.927643
2023-07-14 09:55:00,27,615.0,615.0
2023-07-14 09:55:00,28,612.0,612.0
2023-07-14 09:55:00,29,612.0,612.0
2023-07-14 09:55:00,33,0.0,0.0
2023-07-14 09:55:00,36,1000.0,795.0
2023-07-14 09:55:00,37,993.0,795.0
2023-07-14 09:55:00,43,364.0,267.0
2023-07-14 09:55:00,46,506.0,445.009064
2023-07-14 09:55:00,47,462.986359,409.996735
2023-07-14 09:55:00,48,462.664093,410.567047
2023-07-14 09:55:00,49,462.763214,410.046295
2023-07-14 09:55:00,50,463.0,405.012726
2023-07-14 09:55:00,51,463.0,405.012726
2023-07-14 09:55:00,52,132.0,112.0
2023-07-14 09:55:00,53,132.0,112.0
2023-07-14 09:55:00,54,172.0,150.0
2023-07-14 09:55:00,55,133.0,112.0
2023-07-14 09:55:00,56,133.0,112.0
2023-07-14 09:55:00,57,173.0,150.0
2023-07-14 09:55:00,58,136.5,135.0
2023-07-14 09:55:00,59,136.5,135.0
2023-07-14 09:55:00,60,150.0,150.0
2023-07-14 09:55:00,61,463.0,395.229553
2023-07-14 09:55:00,62,0.0,0.0
2023-07-14 09:55:00,63,0.0,0.0
2023-07-14 09:55:00,64,456.0,374.785217
2023-07-14 09:55:00,65,389.465485,336.302155
2023-07-14 09:55:00,66,388.721466,336.624542
2023-07-14 09:55:00,67,0.0,0.0
2023-07-14 09:55:00,68,379.571686,326.829987
2023-07-14 09:55:00,69,840.228027,684.880615
2023-07-14 09:55:00,70,930.0,722.242004
2023-07-14 09:55:00,71,44.0,25.002136
2023-07-14 09:55:00,72,44.0,25.002136
2023-07-14 09:55:00,73,0.0,0.0
2023-07-14 09:55:00,74,0.0,0.0
2023-07-14 09:55:00,75,0.0,0.0
2023-07-14 09:55:00,76,0.0,0.0
2023-07-14 09:55:00,77,0.0,0.0
2023-07-14 09:55:00,78,160.0,110.005325
2023-07-14 09:55:00,79,160.0,110.005325
2023-07-14 09:55:00,80,159.0,130.0
2023-07-14 09:55:00,83,364.040009,330.377655
2023-07-14 09:55:00,84,367.079987,329.509247
2023-07-14 09:55:00,85,363.279999,320.0
2023-07-14 09:55:00,86,362.519989,320.0
2023-07-14 09:55:00,87,363.279999,329.583588
2023-07-14 09:55:00,88,363.279999,329.732513
2023-07-14 09:55:00,89,364.799988,320.011017
2023-07-14 09:55:00,90,362.519989,320.011017
2023-07-14 09:55:00,91,897.546387,750.0
2023-07-14 09:55:00,92,947.077881,746.754395
2023-07-14 09:55:00,95,0.0,0.0
2023-07-14 09:55:00,96,0.0,0.0
2023-07-14 09:55:00,97,0.0,0.0
2023-07-14 09:55:00,98,0.0,0.0
2023-07-14 09:55:00,99,347.018951,249.0
2023-07-14 09:55:00,100,0.0,0.0
2023-07-14 09:55:00,101,0.0,0.0
2023-07-14 09:55:00,102,0.0,0.0
2023-07-14 09:55:00,103,0.0,0.0
2023-07-14 09:55:00,104,0.0,0.0
2023-07-14 09:55:00,105,0.0,0.0
2023-07-14 09:55:00,106,0.0,0.0
2023-07-14 09:55:00,107,0.0,0.0
2023-07-14 09:55:00,108,9.607153,0.0
2023-07-14 09:55:00,112,0.0,0.0
2023-07-14 09:55:00,113,0.0,0.0
2023-07-14 09:55:00,114,0.0,0.0
2023-07-14 09:55:00,115,921.0,756.658752
2023-07-14 09:55:00,116,917.99292,760.320801
2023-07-14 09:55:00,117,100.0,60.000153
2023-07-14 09:55:00,118,100.0,60.000153
2023-07-14 09:55:00,119,100.0,60.000153
2023-07-14 09:55:00,120,100.0,60.000153
2023-07-14 09:55:00,126,10.5,8.0
2023-07-14 09:55:00,127,10.5,8.0
2023-07-14 09:55:00,128,995.0,750.0
2023-07-14 09:55:00,129,992.0,750.0
2023-07-14 09:55:00,130,0.0,0.0
2023-07-14 09:55:00,131,987.0,718.0
2023-07-14 09:55:00,132,946.0,758.0
2023-07-14 09:55:00,133,968.0,755.0
2023-07-14 09:55:00,134,0.0,0.0
2023-07-14 09:55:00,135,291.0,234.493988
2023-07-14 09:55:00,136,157.5,109.996994
2023-07-14 09:55:00,137,157.5,109.996994
2023-07-14 09:55:00,138,182.0,121.0
2023-07-14 09:55:00,139,285.5,198.0
2023-07-14 09:55:00,140,285.5,198.0
2023-07-14 09:55:00,141,272.0,188.0
2023-07-14 09:55:00,142,164.0,88.0
2023-07-14 09:55:00,143,164.0,89.143059
2023-07-14 09:55:00,144,182.0,104.0
2023-07-14 09:55:00,145,161.5,88.436272
2023-07-14 09:55:00,146,161.5,88.436272
2023-07-14 09:55:00,147,178.0,104.0
2023-07-14 09:55:00,150,39.0,29.999542
2023-07-14 09:55:00,151,39.0,29.999542
2023-07-14 09:55:00,152,29.0,29.0
2023-07-14 09:55:00,153,0.0,0.0
2023-07-14 09:55:00,154,234.0,134.0
2023-07-14 09:55:00,155,121.0,67.0
2023-07-14 09:55:00,156,389.0,350.0
2023-07-14 09:55:00,158,0.0,0.0
2023-07-14 09:55:00,159,0.0,0.0
2023-07-14 09:55:00,160,0.0,0.0
2023-07-14 09:55:00,161,299.998077,220.003342
2023-07-14 09:55:00,162,0.0,0.0
2023-07-14 09:55:00,166,0.0,0.0
2023-07-14 09:55:00,167,0.0,0.0
2023-07-14 09:55:00,168,0.0,0.0
2023-07-14 09:55:00,169,139.0,105.995361
2023-07-14 09:55:00,170,139.0,105.995361
2023-07-14 09:55:00,171,164.0,105.995361
2023-07-14 09:55:00,172,137.0,108.001953
2023-07-14 09:55:00,173,137.0,108.001953
2023-07-14 09:55:00,174,165.0,108.001953
2023-07-14 09:55:00,175,282.250397,162.0
2023-07-14 09:55:00,176,285.0,162.0
2023-07-14 09:55:00,177,296.0,216.0
2023-07-14 09:55:00,178,0.0,0.0
2023-07-14 09:55:00,179,0.0,0.0
2023-07-14 09:55:00,180,0.0,0.0
2023-07-14 09:55:00,181,153.0,115.997803
2023-07-14 09:55:00,182,153.0,115.997803
2023-07-14 09:55:00,183,177.0,120.0
2023-07-14 09:55:00,184,149.5,115.997803
2023-07-14 09:55:00,185,149.5,115.997803
2023-07-14 09:55:00,186,179.0,122.0
2023-07-14 09:55:00,187,154.5,119.995728
2023-07-14 09:55:00,188,154.5,119.995728
2023-07-14 09:55:00,189,179.0,120.0
2023-07-14 09:55:00,190,1000.0,795.0
2023-07-14 09:55:00,191,1002.0,795.0
2023-07-14 09:55:00,193,16.252674,11.999903
2023-07-14 09:55:00,194,16.252674,11.999903
2023-07-14 09:55:00,195,0.0,0.0
2023-07-14 09:55:00,196,49.250534,35.0
2023-07-14 09:55:00,197,0.0,0.0
2023-07-14 09:55:00,198,0.0,0.0
2023-07-14 09:55:00,200,0.0,0.0
2023-07-14 09:55:00,207,0.0,0.0
2023-07-14 09:55:00,208,0.0,0.0
2023-07-14 09:55:00,209,0.0,0.0
2023-07-14 09:55:00,210,0.0,0.0
2023-07-14 09:55:00,211,0.0,0.0
2023-07-14 09:55:00,212,0.0,0.0
2023-07-14 09:55:00,213,0.0,0.0
2023-07-14 09:55:00,214,0.0,0.0
2023-07-14 09:55:00,215,0.0,0.0
2023-07-14 09:55:00,216,0.0,0.0
2023-07-14 09:55:00,217,0.0,0.0
2023-07-14 09:55:00,218,0.0,0.0
2023-07-14 09:55:00,219,0.0,0.0
2023-07-14 09:55:00,220,0.0,0.0
2023-07-14 09:55:00,231,298.270477,270.0
2023-07-14 09:55:00,232,294.828857,270.0
2023-07-14 09:55:00,233,0.0,0.0
2023-07-14 09:55:00,234,298.500153,270.0
2023-07-14 09:55:00,237,0.0,0.0
2023-07-14 09:55:00,238,0.0,0.0
2023-07-14 09:55:00,240,280.0,200.0
2023-07-14 09:55:00,241,137.0,100.0
2023-07-14 09:55:00,242,169.0,118.0
2023-07-14 09:55:00,243,171.0,109.703369
2023-07-14 09:55:00,244,171.0,109.703369
2023-07-14 09:55:00,247,74.0,73.0
2023-07-14 09:55:00,248,65.0,46.0
2023-07-14 09:55:00,249,155.333328,99.645386
2023-07-14 09:55:00,250,155.333328,99.46228
2023-07-14 09:55:00,251,155.333328,99.700317
2023-07-14 09:55:00,252,251.0,195.0
2023-07-14 09:55:00,253,0.0,0.0
2023-07-14 09:55:00,254,0.0,0.0
2023-07-14 09:55:00,255,244.5,167.0
2023-07-14 09:55:00,256,244.5,167.0
2023-07-14 09:55:00,257,259.0,216.0
2023-07-14 09:55:00,258,275.5,162.007477
2023-07-14 09:55:00,259,275.5,162.007477
2023-07-14 09:55:00,260,274.0,208.0
2023-07-14 09:55:00,264,10.000229,5.000229
2023-07-14 09:55:00,265,10.000229,5.000229
2023-07-14 09:55:00,266,0.0,0.0
2023-07-14 09:55:00,267,0.0,0.0
2023-07-14 09:55:00,268,226.0,131.0
2023-07-14 09:55:00,269,226.0,131.0
2023-07-14 09:55:00,270,238.0,131.0
2023-07-14 09:55:00,271,0.0,0.0
2023-07-14 09:55:00,272,0.0,0.0
2023-07-14 09:55:00,273,0.0,0.0
2023-07-14 09:55:00,274,0.0,0.0
2023-07-14 09:55:00,275,159.0,100.0
2023-07-14 09:55:00,276,76.0,50.0
2023-07-14 09:55:00,277,155.0,100.0
2023-07-14 09:55:00,278,67.0,50.0
2023-07-14 09:55:00,279,159.0,100.0
2023-07-14 09:55:00,280,73.0,50.0
2023-07-14 09:55:00,281,161.0,100.0
2023-07-14 09:55:00,282,73.0,50.0
2023-07-14 09:55:00,283,159.0,100.0
2023-07-14 09:55:00,284,75.0,50.0
2023-07-14 09:55:00,285,159.0,100.0
2023-07-14 09:55:00,286,75.0,50.0
2023-07-14 09:55:00,287,158.0,100.0
2023-07-14 09:55:00,288,75.0,50.0
2023-07-14 09:55:00,289,160.0,100.0
2023-07-14 09:55:00,290,75.0,50.0
2023-07-14 09:55:00,291,0.0,0.0
2023-07-14 09:55:00,292,0.0,0.0
2023-07-14 09:55:00,293,0.0,0.0
2023-07-14 09:55:00,294,0.0,0.0
2023-07-14 09:55:00,299,175.5,123.99823
2023-07-14 09:55:00,300,175.5,123.99823
2023-07-14 09:55:00,301,0.0,0.0
2023-07-14 09:55:00,302,0.0,0.0
2023-07-14 09:55:00,303,210.0,132.0
2023-07-14 09:55:00,304,0.0,0.0
2023-07-14 09:55:00,305,375.0,239.183716
2023-07-14 09:55:00,306,353.0,286.0
2023-07-14 09:55:00,307,365.0,253.496979
2023-07-14 09:55:00,308,150.5,119.995728
2023-07-14 09:55:00,309,150.5,119.995728
2023-07-14 09:55:00,310,166.0,122.0
2023-07-14 09:55:00,311,154.5,119.995728
2023-07-14 09:55:00,312,154.5,119.995728
2023-07-14 09:55:00,313,169.0,122.0
2023-07-14 09:55:00,314,154.5,119.995728
2023-07-14 09:55:00,315,154.5,119.995728
2023-07-14 09:55:00,316,176.0,122.0
2023-07-14 09:55:00,317,150.0,119.995728
2023-07-14 09:55:00,318,150.0,119.995728
2023-07-14 09:55:00,319,174.0,122.0
2023-07-14 09:55:00,320,154.5,122.0
2023-07-14 09:55:00,321,154.5,122.0
2023-07-14 09:55:00,322,176.0,136.0
2023-07-14 09:55:00,323,165.5,122.0
2023-07-14 09:55:00,324,165.5,122.0
2023-07-14 09:55:00,325,176.0,136.0
2023-07-14 09:55:00,326,141.907242,135.0
2023-07-14 09:55:00,327,140.75325,135.0
2023-07-14 09:55:00,328,175.0,150.0
2023-07-14 09:55:00,329,0.0,0.0
2023-07-14 09:55:00,330,0.0,0.0
2023-07-14 09:55:00,331,815.968628,654.992004
2023-07-14 09:55:00,332,813.0,648.767944
2023-07-14 09:55:00,333,0.0,0.0
2023-07-14 09:55:00,334,69.0,50.99826
2023-07-14 09:55:00,335,69.0,50.99826
2023-07-14 09:55:00,336,48.0,48.0
2023-07-14 09:55:00,337,39.5,39.0
2023-07-14 09:55:00,338,0.0,0.0
2023-07-14 09:55:00,339,16.5,15.0
2023-07-14 09:55:00,340,818.0,671.731323
2023-07-14 09:55:00,341,817.0,670.860107
2023-07-14 09:55:00,342,166.0,135.0
2023-07-14 09:55:00,343,0.0,0.0
2023-07-14 09:55:00,344,100.0,59.997864
2023-07-14 09:55:00,345,100.0,79.998932
2023-07-14 09:55:00,346,84.394745,80.0
2023-07-14 09:55:00,347,0.0,0.0
2023-07-14 09:55:00,348,0.0,0.0
2023-07-14 09:55:00,349,0.0,0.0
2023-07-14 09:55:00,350,0.0,0.0
2023-07-14 09:55:00,351,0.0,0.0
2023-07-14 09:55:00,352,0.0,0.0
2023-07-14 09:55:00,353,0.0,0.0
2023-07-14 09:55:00,354,0.0,0.0
2023-07-14 09:55:00,355,0.0,0.0
2023-07-14 09:55:00,356,25.0,10.0
2023-07-14 09:55:00,357,27.0,10.0
2023-07-14 09:55:00,358,20.0,10.000153
2023-07-14 09:55:00,359,20.0,10.000153
2023-07-14 09:55:00,360,23.5,7.0
2023-07-14 09:55:00,361,23.5,7.0
2023-07-14 09:55:00,362,23.5,7.0
2023-07-14 09:55:00,363,23.5,10.0
2023-07-14 09:55:00,364,705.234863,665.0
2023-07-14 09:55:00,365,0.0,0.0
2023-07-14 09:55:00,366,378.487396,355.0
2023-07-14 09:55:00,367,379.159668,355.0
2023-07-14 09:55:00,368,0.0,0.0
2023-07-14 09:55:00,369,0.0,0.0
2023-07-14 09:55:00,370,0.0,0.0
2023-07-14 09:55:00,371,0.0,0.0
2023-07-14 09:55:00,372,0.0,0.0
2023-07-14 09:55:00,373,0.0,0.0
2023-07-14 09:55:00,374,0.0,0.0
2023-07-14 09:55:00,375,0.0,0.0
2023-07-14 09:55:00,376,162.0,116.662704
2023-07-14 09:55:00,377,162.0,116.662704
2023-07-14 09:55:00,378,181.0,116.662704
2023-07-14 09:55:00,379,0.0,0.0
2023-07-14 09:55:00,380,39.5,31.0
2023-07-14 09:55:00,381,16.0,12.0
2023-07-14 09:55:00,382,163.5,129.972046
2023-07-14 09:55:00,383,163.5,129.972046
2023-07-14 09:55:00,384,188.0,129.972046
2023-07-14 09:55:00,385,268.5,181.044983
2023-07-14 09:55:00,386,268.5,181.533264
2023-07-14 09:55:00,387,275.0,202.0
2023-07-14 09:55:00,388,268.0,181.350159
2023-07-14 09:55:00,389,268.0,180.785583
2023-07-14 09:55:00,390,275.0,202.0
2023-07-14 09:55:00,419,287.0,190.002136
2023-07-14 09:55:00,420,287.0,190.002136
2023-07-14 09:55:00,421,270.0,190.002136
2023-07-14 09:55:00,422,253.0,180.0
2023-07-14 09:55:00,423,253.0,180.0
2023-07-14 09:55:00,432,293.0,216.0
2023-07-14 09:55:00,433,416.0,254.0
2023-07-14 09:55:00,434,267.5,180.013397
2023-07-14 09:55:00,435,267.5,180.013397
2023-07-14 09:55:00,436,270.0,180.013397
2023-07-14 09:55:00,437,270.0,180.013397
2023-07-14 09:55:00,438,271.0,208.0
2023-07-14 09:55:00,439,273.0,208.0
2023-07-14 09:55:00,440,156.5,120.0
2023-07-14 09:55:00,441,156.5,120.0
2023-07-14 09:55:00,442,170.0,120.0
2023-07-14 09:55:00,443,0.0,0.0
2023-07-14 09:55:00,444,0.0,0.0
2023-07-14 09:55:00,450,221.0,217.0
2023-07-14 09:55:00,451,113.0,113.0
2023-07-14 09:55:00,452,241.0,237.0
2023-07-14 09:55:00,453,113.0,113.0
2023-07-14 09:55:00,459,425.0,273.473206
2023-07-14 09:55:00,467,0.0,0.0
2023-07-14 09:55:00,468,0.0,0.0
2023-07-14 09:55:00,469,0.0,0.0
2023-07-14 09:55:00,471,4.779473,0.0
2023-07-14 09:55:00,472,221.0,180.0
2023-07-14 09:55:00,473,126.0,90.0
2023-07-14 09:55:00,474,223.0,180.0
2023-07-14 09:55:00,475,126.0,90.0
2023-07-14 09:55:00,477,244.5,164.0
2023-07-14 09:55:00,478,244.5,164.0
2023-07-14 09:55:00,479,253.0,163.986282
2023-07-14 09:55:00,480,242.5,164.0
2023-07-14 09:55:00,481,242.5,164.0
2023-07-14 09:55:00,482,250.0,163.986282
2023-07-14 09:55:00,485,44.0,20.00061
2023-07-14 09:55:00,486,44.0,20.00061
2023-07-14 09:55:00,487,23.0,13.000565
2023-07-14 09:55:00,488,23.0,13.000565
2023-07-14 09:55:00,489,998.0,795.0
2023-07-14 09:55:00,490,1001.0,795.0
2023-07-14 09:55:00,491,969.0,791.0
2023-07-14 09:55:00,492,968.0,786.0
2023-07-14 09:55:00,493,994.0,795.0
2023-07-14 09:55:00,494,993.0,795.0
2023-07-14 09:55:00,495,299.999908,200.0
2023-07-14 09:55:00,496,0.0,0.0
2023-07-14 09:55:00,497,0.0,0.0
2023-07-14 09:55:00,498,0.0,0.0
2023-07-14 09:55:00,499,356.0,265.0
2023-07-14 09:55:00,501,283.5,158.003479
2023-07-14 09:55:00,502,260.19165,260.19165
2023-07-14 09:55:00,503,287.0,200.0
2023-07-14 09:55:00,507,105.0,59.001785
2023-07-14 09:55:00,508,106.0,106.0
2023-07-14 09:55:00,511,0.0,0.0
2023-07-14 09:55:00,512,0.0,0.0
2023-07-14 09:55:00,513,328.0,150.0
2023-07-14 09:55:00,514,141.0,120.0
2023-07-14 09:55:00,516,850.012939,749.988525
2023-07-14 09:55:00,521,745.0,577.0
2023-07-14 09:55:00,522,939.0,756.805176
2023-07-14 09:55:00,523,0.0,0.0
2023-07-14 09:55:00,524,0.0,0.0
2023-07-14 09:55:00,525,0.0,0.0
2023-07-14 09:55:00,526,232.843994,131.0
2023-07-14 09:55:00,527,1357.0,1058.099976
2023-07-14 09:55:00,528,131.0,131.0
2023-07-14 09:55:00,529,707.269226,577.0
2023-07-14 09:55:00,530,716.826904,577.0
2023-07-14 09:55:00,533,0.0,0.0
2023-07-14 09:55:00,534,0.0,0.0
2023-07-14 09:55:00,535,0.0,0.0
2023-07-14 09:55:00,536,0.0,0.0
2023-07-14 09:55:00,537,0.0,0.0
2023-07-14 09:55:00,538,0.0,0.0
2023-07-14 09:55:00,539,335.0,168.0
2023-07-14 09:55:00,540,165.0,84.0
2023-07-14 09:55:00,541,0.0,0.0
2023-07-14 09:55:00,542,0.0,0.0
2023-07-14 09:55:00,544,0.0,0.0
2023-07-14 09:55:00,545,1012.0,795.0
2023-07-14 09:55:00,546,368.0,200.0
2023-07-14 09:55:00,547,368.0,200.0
2023-07-14 09:55:00,548,325.0,254.0
2023-07-14 09:55:00,549,30.099997,0.0
2023-07-14 09:55:00,550,0.0,0.0
2023-07-14 09:55:00,552,0.0,0.0
2023-07-14 09:55:00,553,0.0,0.0
2023-07-14 10:00:00,1,46.0,40.000244
2023-07-14 10:00:00,2,0.0,0.0
2023-07-14 10:00:00,3,0.0,0.0
2023-07-14 10:00:00,4,479.996735,400.94574
2023-07-14 10:00:00,5,479.996735,398.458374
2023-07-14 10:00:00,6,479.996735,403.12973
2023-07-14 10:00:00,7,479.996735,398.148621
2023-07-14 10:00:00,8,479.996735,396.743042
2023-07-14 10:00:00,9,479.79837,372.248566
2023-07-14 10:00:00,10,477.045929,364.371613
2023-07-14 10:00:00,11,0.0,0.0
2023-07-14 10:00:00,12,350.0,200.0
2023-07-14 10:00:00,15,522.0,473.618835
2023-07-14 10:00:00,16,524.0,480.485413
2023-07-14 10:00:00,17,464.89566,426.049896
2023-07-14 10:00:00,18,466.0,427.139313
2023-07-14 10:00:00,27,615.0,615.0
2023-07-14 10:00:00,28,612.0,612.0
2023-07-14 10:00:00,29,612.0,612.0
2023-07-14 10:00:00,33,0.0,0.0
2023-07-14 10:00:00,36,1000.0,795.0
2023-07-14 10:00:00,37,993.0,795.0
2023-07-14 10:00:00,43,364.0,267.0
2023-07-14 10:00:00,46,506.0,446.420013
2023-07-14 10:00:00,47,462.986359,409.996735
2023-07-14 10:00:00,48,462.664093,409.872833
2023-07-14 10:00:00,49,462.763214,410.046295
2023-07-14 10:00:00,50,463.0,405.012726
2023-07-14 10:00:00,51,463.0,405.012726
2023-07-14 10:00:00,52,132.0,112.0
2023-07-14 10:00:00,53,132.0,112.0
2023-07-14 10:00:00,54,172.0,150.0
2023-07-14 10:00:00,55,133.0,112.0
2023-07-14 10:00:00,56,133.0,112.0
2023-07-14 10:00:00,57,173.0,150.0
2023-07-14 10:00:00,58,136.5,135.0
2023-07-14 10:00:00,59,136.5,135.0
2023-07-14 10:00:00,60,150.0,150.0
2023-07-14 10:00:00,61,463.0,395.864685
2023-07-14 10:00:00,62,0.0,0.0
2023-07-14 10:00:00,63,0.0,0.0
2023-07-14 10:00:00,64,456.0,374.020599
2023-07-14 10:00:00,65,389.465485,336.326935
2023-07-14 10:00:00,66,388.721466,336.624542
2023-07-14 10:00:00,67,0.0,0.0
2023-07-14 10:00:00,68,379.571686,326.829987
2023-07-14 10:00:00,69,840.228027,679.032593
2023-07-14 10:00:00,70,930.0,721.328186
2023-07-14 10:00:00,71,44.0,25.002136
2023-07-14 10:00:00,72,44.0,25.002136
2023-07-14 10:00:00,73,0.0,0.0
2023-07-14 10:00:00,74,0.0,0.0
2023-07-14 10:00:00,75,0.0,0.0
2023-07-14 10:00:00,76,0.0,0.0
2023-07-14 10:00:00,77,0.0,0.0
2023-07-14 10:00:00,78,160.0,110.005325
2023-07-14 10:00:00,79,160.0,110.005325
2023-07-14 10:00:00,80,159.0,130.0
2023-07-14 10:00:00,83,364.040009,330.377655
2023-07-14 10:00:00,84,367.079987,329.509247
2023-07-14 10:00:00,85,363.279999,320.0
2023-07-14 10:00:00,86,362.519989,320.0
2023-07-14 10:00:00,87,363.279999,329.60849
2023-07-14 10:00:00,88,363.279999,329.757294
2023-07-14 10:00:00,89,364.799988,320.011017
2023-07-14 10:00:00,90,362.519989,320.011017
2023-07-14 10:00:00,91,897.363281,750.0
2023-07-14 10:00:00,92,950.468567,742.72583
2023-07-14 10:00:00,95,0.0,0.0
2023-07-14 10:00:00,96,0.0,0.0
2023-07-14 10:00:00,97,0.0,0.0
2023-07-14 10:00:00,98,0.0,0.0
2023-07-14 10:00:00,99,345.521851,249.0
2023-07-14 10:00:00,100,0.0,0.0
2023-07-14 10:00:00,101,0.0,0.0
2023-07-14 10:00:00,102,0.0,0.0
2023-07-14 10:00:00,103,0.0,0.0
2023-07-14 10:00:00,104,0.0,0.0
2023-07-14 10:00:00,105,0.0,0.0
2023-07-14 10:00:00,106,0.0,0.0
2023-07-14 10:00:00,107,0.0,0.0
2023-07-14 10:00:00,108,44.0,12.0
2023-07-14 10:00:00,112,0.0,0.0
2023-07-14 10:00:00,113,0.0,0.0
2023-07-14 10:00:00,114,0.0,0.0
2023-07-14 10:00:00,115,921.0,759.585938
2023-07-14 10:00:00,116,917.99292,764.392517
2023-07-14 10:00:00,117,100.0,60.000153
2023-07-14 10:00:00,118,100.0,60.000153
2023-07-14 10:00:00,119,100.0,60.000153
2023-07-14 10:00:00,120,100.0,60.000153
2023-07-14 10:00:00,126,10.5,8.0
2023-07-14 10:00:00,127,10.5,8.0
2023-07-14 10:00:00,128,995.0,750.0
2023-07-14 10:00:00,129,992.0,750.0
2023-07-14 10:00:00,130,0.0,0.0
2023-07-14 10:00:00,131,987.0,718.0
2023-07-14 10:00:00,132,946.0,758.0
2023-07-14 10:00:00,133,968.0,755.0
2023-07-14 10:00:00,134,0.0,0.0
2023-07-14 10:00:00,135,291.0,232.392212
2023-07-14 10:00:00,136,157.5,109.996994
2023-07-14 10:00:00,137,157.5,109.996994
2023-07-14 10:00:00,138,182.0,121.0
2023-07-14 10:00:00,139,285.5,198.0
2023-07-14 10:00:00,140,285.5,198.0
2023-07-14 10:00:00,141,272.0,188.0
2023-07-14 10:00:00,142,164.0,88.0
2023-07-14 10:00:00,143,164.0,89.143059
2023-07-14 10:00:00,144,182.0,104.0
2023-07-14 10:00:00,145,161.5,88.436272
2023-07-14 10:00:00,146,161.5,88.436272
2023-07-14 10:00:00,147,178.0,104.0
2023-07-14 10:00:00,150,39.0,29.999542
2023-07-14 10:00:00,151,39.0,29.999542
2023-07-14 10:00:00,152,29.0,29.0
2023-07-14 10:00:00,153,0.0,0.0
2023-07-14 10:00:00,154,234.0,134.0
2023-07-14 10:00:00,155,121.0,67.0
2023-07-14 10:00:00,156,389.0,350.0
2023-07-14 10:00:00,158,0.0,0.0
2023-07-14 10:00:00,159,0.0,0.0
2023-07-14 10:00:00,160,0.0,0.0
2023-07-14 10:00:00,161,299.998077,220.003342
2023-07-14 10:00:00,162,0.0,0.0
2023-07-14 10:00:00,166,0.0,0.0
2023-07-14 10:00:00,167,0.0,0.0
2023-07-14 10:00:00,168,0.0,0.0
2023-07-14 10:00:00,169,139.0,105.995361
2023-07-14 10:00:00,170,139.0,105.995361
2023-07-14 10:00:00,171,164.0,105.995361
2023-07-14 10:00:00,172,137.0,108.001953
2023-07-14 10:00:00,173,137.0,108.001953
2023-07-14 10:00:00,174,165.0,108.001953
2023-07-14 10:00:00,175,282.326691,162.0
2023-07-14 10:00:00,176,285.0,162.0
2023-07-14 10:00:00,177,296.0,216.0
2023-07-14 10:00:00,178,0.0,0.0
2023-07-14 10:00:00,179,0.0,0.0
2023-07-14 10:00:00,180,0.0,0.0
2023-07-14 10:00:00,181,153.0,115.997803
2023-07-14 10:00:00,182,153.0,115.997803
2023-07-14 10:00:00,183,177.0,120.0
2023-07-14 10:00:00,184,149.5,115.997803
2023-07-14 10:00:00,185,149.5,115.997803
2023-07-14 10:00:00,186,179.0,122.0
2023-07-14 10:00:00,187,154.5,119.995728
2023-07-14 10:00:00,188,154.5,119.995728
2023-07-14 10:00:00,189,179.0,120.0
2023-07-14 10:00:00,190,1000.0,795.0
2023-07-14 10:00:00,191,1002.0,795.0
2023-07-14 10:00:00,193,16.252674,11.999903
2023-07-14 10:00:00,194,16.252674,11.999903
2023-07-14 10:00:00,195,0.0,0.0
2023-07-14 10:00:00,196,49.250534,35.0
2023-07-14 10:00:00,197,0.0,0.0
2023-07-14 10:00:00,198,0.0,0.0
2023-07-14 10:00:00,200,0.0,0.0
2023-07-14 10:00:00,207,0.0,0.0
2023-07-14 10:00:00,208,0.0,0.0
2023-07-14 10:00:00,209,0.0,0.0
2023-07-14 10:00:00,210,0.0,0.0
2023-07-14 10:00:00,211,0.0,0.0
2023-07-14 10:00:00,212,0.0,0.0
2023-07-14 10:00:00,213,0.0,0.0
2023-07-14 10:00:00,214,0.0,0.0
2023-07-14 10:00:00,215,0.0,0.0
2023-07-14 10:00:00,216,0.0,0.0
2023-07-14 10:00:00,217,0.0,0.0
2023-07-14 10:00:00,218,0.0,0.0
2023-07-14 10:00:00,219,0.0,0.0
2023-07-14 10:00:00,220,0.0,0.0
2023-07-14 10:00:00,231,293.152069,270.0
2023-07-14 10:00:00,232,297.131439,270.0
2023-07-14 10:00:00,233,0.0,0.0
2023-07-14 10:00:00,234,297.475769,270.0
2023-07-14 10:00:00,237,0.0,0.0
2023-07-14 10:00:00,238,0.0,0.0
2023-07-14 10:00:00,240,280.0,200.0
2023-07-14 10:00:00,241,137.0,100.0
2023-07-14 10:00:00,242,169.0,118.0
2023-07-14 10:00:00,243,171.0,109.703369
2023-07-14 10:00:00,244,171.0,109.703369
2023-07-14 10:00:00,247,74.0,73.0
2023-07-14 10:00:00,248,65.0,46.0
2023-07-14 10:00:00,249,155.333328,99.590454
2023-07-14 10:00:00,250,155.333328,99.425659
2023-07-14 10:00:00,251,155.333328,99.700317
2023-07-14 10:00:00,252,251.0,195.0
2023-07-14 10:00:00,253,0.0,0.0
2023-07-14 10:00:00,254,0.0,0.0
2023-07-14 10:00:00,255,244.5,167.0
2023-07-14 10:00:00,256,244.5,167.0
2023-07-14 10:00:00,257,259.0,216.0
2023-07-14 10:00:00,258,275.5,162.007477
2023-07-14 10:00:00,259,275.5,162.007477
2023-07-14 10:00:00,260,274.0,208.0
2023-07-14 10:00:00,264,10.000229,5.000229
2023-07-14 10:00:00,265,10.000229,5.000229
2023-07-14 10:00:00,266,0.0,0.0
2023-07-14 10:00:00,267,0.0,0.0
2023-07-14 10:00:00,268,226.0,131.0
2023-07-14 10:00:00,269,226.0,131.0
2023-07-14 10:00:00,270,238.0,131.0
2023-07-14 10:00:00,271,0.0,0.0
2023-07-14 10:00:00,272,0.0,0.0
2023-07-14 10:00:00,273,0.0,0.0
2023-07-14 10:00:00,274,0.0,0.0
2023-07-14 10:00:00,275,159.0,100.0
2023-07-14 10:00:00,276,76.0,50.0
2023-07-14 10:00:00,277,155.0,100.0
2023-07-14 10:00:00,278,67.0,50.0
2023-07-14 10:00:00,279,159.0,100.0
2023-07-14 10:00:00,280,73.0,50.0
2023-07-14 10:00:00,281,161.0,100.0
2023-07-14 10:00:00,282,73.0,50.0
2023-07-14 10:00:00,283,159.0,100.0
2023-07-14 10:00:00,284,75.0,50.0
2023-07-14 10:00:00,285,159.0,100.0
2023-07-14 10:00:00,286,75.0,50.0
2023-07-14 10:00:00,287,158.0,100.0
2023-07-14 10:00:00,288,75.0,50.0
2023-07-14 10:00:00,289,160.0,100.0
2023-07-14 10:00:00,290,75.0,50.0
2023-07-14 10:00:00,291,0.0,0.0
2023-07-14 10:00:00,292,0.0,0.0
2023-07-14 10:00:00,293,0.0,0.0
2023-07-14 10:00:00,294,0.0,0.0
2023-07-14 10:00:00,299,175.5,123.99823
2023-07-14 10:00:00,300,175.5,123.99823
2023-07-14 10:00:00,301,0.0,0.0
2023-07-14 10:00:00,302,0.0,0.0
2023-07-14 10:00:00,303,210.0,132.0
2023-07-14 10:00:00,304,0.0,0.0
2023-07-14 10:00:00,305,375.0,246.727997
2023-07-14 10:00:00,306,353.0,286.0
2023-07-14 10:00:00,307,365.0,241.337738
2023-07-14 10:00:00,308,150.5,119.995728
2023-07-14 10:00:00,309,150.5,119.995728
2023-07-14 10:00:00,310,166.0,122.0
2023-07-14 10:00:00,311,154.5,119.995728
2023-07-14 10:00:00,312,154.5,119.995728
2023-07-14 10:00:00,313,169.0,122.0
2023-07-14 10:00:00,314,153.0,119.995728
2023-07-14 10:00:00,315,153.0,119.995728
2023-07-14 10:00:00,316,175.0,122.0
2023-07-14 10:00:00,317,149.0,119.995728
2023-07-14 10:00:00,318,149.0,119.995728
2023-07-14 10:00:00,319,172.0,122.0
2023-07-14 10:00:00,320,154.5,122.0
2023-07-14 10:00:00,321,154.5,122.0
2023-07-14 10:00:00,322,176.0,136.0
2023-07-14 10:00:00,323,165.5,122.0
2023-07-14 10:00:00,324,165.5,122.0
2023-07-14 10:00:00,325,176.0,136.0
2023-07-14 10:00:00,326,142.0,135.0
2023-07-14 10:00:00,327,140.810471,135.0
2023-07-14 10:00:00,328,175.0,150.0
2023-07-14 10:00:00,329,0.0,0.0
2023-07-14 10:00:00,330,0.0,0.0
2023-07-14 10:00:00,331,815.968628,649.034241
2023-07-14 10:00:00,332,813.0,645.706421
2023-07-14 10:00:00,333,0.0,0.0
2023-07-14 10:00:00,334,69.0,50.99826
2023-07-14 10:00:00,335,69.0,50.99826
2023-07-14 10:00:00,336,48.0,48.0
2023-07-14 10:00:00,337,39.5,39.0
2023-07-14 10:00:00,338,0.0,0.0
2023-07-14 10:00:00,339,16.5,15.0
2023-07-14 10:00:00,340,818.0,671.855835
2023-07-14 10:00:00,341,817.0,671.192017
2023-07-14 10:00:00,342,166.0,135.0
2023-07-14 10:00:00,343,0.0,0.0
2023-07-14 10:00:00,344,100.0,59.997864
2023-07-14 10:00:00,345,100.0,79.998932
2023-07-14 10:00:00,346,86.002686,80.0
2023-07-14 10:00:00,347,0.0,0.0
2023-07-14 10:00:00,348,0.0,0.0
2023-07-14 10:00:00,349,0.0,0.0
2023-07-14 10:00:00,350,0.0,0.0
2023-07-14 10:00:00,351,0.0,0.0
2023-07-14 10:00:00,352,0.0,0.0
2023-07-14 10:00:00,353,0.0,0.0
2023-07-14 10:00:00,354,0.0,0.0
2023-07-14 10:00:00,355,0.0,0.0
2023-07-14 10:00:00,356,25.0,10.0
2023-07-14 10:00:00,357,27.0,10.0
2023-07-14 10:00:00,358,20.0,10.000153
2023-07-14 10:00:00,359,20.0,10.000153
2023-07-14 10:00:00,360,23.5,7.0
2023-07-14 10:00:00,361,23.5,7.0
2023-07-14 10:00:00,362,23.5,7.0
2023-07-14 10:00:00,363,23.5,10.0
2023-07-14 10:00:00,364,705.234863,665.0
2023-07-14 10:00:00,365,0.0,0.0
2023-07-14 10:00:00,366,378.487396,355.0
2023-07-14 10:00:00,367,379.159668,355.0
2023-07-14 10:00:00,368,0.0,0.0
2023-07-14 10:00:00,369,0.0,0.0
2023-07-14 10:00:00,370,0.0,0.0
2023-07-14 10:00:00,371,0.0,0.0
2023-07-14 10:00:00,372,0.0,0.0
2023-07-14 10:00:00,373,0.0,0.0
2023-07-14 10:00:00,374,0.0,0.0
2023-07-14 10:00:00,375,0.0,0.0
2023-07-14 10:00:00,376,162.0,116.662704
2023-07-14 10:00:00,377,162.0,116.662704
2023-07-14 10:00:00,378,181.0,116.662704
2023-07-14 10:00:00,379,0.0,0.0
2023-07-14 10:00:00,380,39.5,31.0
2023-07-14 10:00:00,381,16.0,12.0
2023-07-14 10:00:00,382,163.5,129.972046
2023-07-14 10:00:00,383,163.5,129.972046
2023-07-14 10:00:00,384,188.0,129.972046
2023-07-14 10:00:00,385,268.5,181.044983
2023-07-14 10:00:00,386,268.5,182.036804
2023-07-14 10:00:00,387,275.0,202.0
2023-07-14 10:00:00,388,268.0,181.319641
2023-07-14 10:00:00,389,268.0,180.785583
2023-07-14 10:00:00,390,275.0,202.0
2023-07-14 10:00:00,419,287.0,190.002136
2023-07-14 10:00:00,420,287.0,190.002136
2023-07-14 10:00:00,421,270.0,190.002136
2023-07-14 10:00:00,422,253.0,180.0
2023-07-14 10:00:00,423,253.0,180.0
2023-07-14 10:00:00,432,293.0,216.0
2023-07-14 10:00:00,433,416.0,256.222107
2023-07-14 10:00:00,434,267.5,180.013397
2023-07-14 10:00:00,435,267.5,180.013397
2023-07-14 10:00:00,436,270.0,180.013397
2023-07-14 10:00:00,437,270.0,180.013397
2023-07-14 10:00:00,438,271.0,208.0
2023-07-14 10:00:00,439,273.0,208.0
2023-07-14 10:00:00,440,156.5,120.0
2023-07-14 10:00:00,441,156.5,120.0
2023-07-14 10:00:00,442,170.0,120.0
2023-07-14 10:00:00,443,0.0,0.0
2023-07-14 10:00:00,444,0.0,0.0
2023-07-14 10:00:00,450,221.0,217.0
2023-07-14 10:00:00,451,113.0,113.0
2023-07-14 10:00:00,452,241.0,237.0
2023-07-14 10:00:00,453,113.0,113.0
2023-07-14 10:00:00,459,425.0,272.564667
2023-07-14 10:00:00,467,0.0,0.0
2023-07-14 10:00:00,468,0.0,0.0
2023-07-14 10:00:00,469,0.0,0.0
2023-07-14 10:00:00,471,4.851242,0.0
2023-07-14 10:00:00,472,221.0,180.0
2023-07-14 10:00:00,473,126.0,90.0
2023-07-14 10:00:00,474,223.0,180.0
2023-07-14 10:00:00,475,126.0,90.0
2023-07-14 10:00:00,477,244.5,164.0
2023-07-14 10:00:00,478,244.5,164.0
2023-07-14 10:00:00,479,253.0,163.986282
2023-07-14 10:00:00,480,242.5,164.0
2023-07-14 10:00:00,481,242.5,164.0
2023-07-14 10:00:00,482,250.0,163.986282
2023-07-14 10:00:00,485,44.0,20.00061
2023-07-14 10:00:00,486,44.0,20.00061
2023-07-14 10:00:00,487,23.0,13.000565
2023-07-14 10:00:00,488,23.0,13.000565
2023-07-14 10:00:00,489,998.0,795.0
2023-07-14 10:00:00,490,1001.0,795.0
2023-07-14 10:00:00,491,969.0,791.0
2023-07-14 10:00:00,492,968.0,786.0
2023-07-14 10:00:00,493,994.0,795.0
2023-07-14 10:00:00,494,993.0,795.0
2023-07-14 10:00:00,495,299.999908,200.0
2023-07-14 10:00:00,496,0.0,0.0
2023-07-14 10:00:00,497,0.0,0.0
2023-07-14 10:00:00,498,0.0,0.0
2023-07-14 10:00:00,499,356.0,265.0
2023-07-14 10:00:00,501,283.5,158.003479
2023-07-14 10:00:00,502,253.050415,253.050415
2023-07-14 10:00:00,503,287.0,200.0
2023-07-14 10:00:00,507,105.0,59.001785
2023-07-14 10:00:00,508,106.0,106.0
2023-07-14 10:00:00,511,0.0,0.0
2023-07-14 10:00:00,512,0.0,0.0
2023-07-14 10:00:00,513,328.0,150.0
2023-07-14 10:00:00,514,141.0,120.0
2023-07-14 10:00:00,516,850.012939,749.988525
2023-07-14 10:00:00,521,745.0,577.0
2023-07-14 10:00:00,522,939.0,758.46814
2023-07-14 10:00:00,523,0.0,0.0
2023-07-14 10:00:00,524,0.0,0.0
2023-07-14 10:00:00,525,0.0,0.0
2023-07-14 10:00:00,526,232.660889,131.0
2023-07-14 10:00:00,527,1357.0,1058.099976
2023-07-14 10:00:00,528,131.0,131.0
2023-07-14 10:00:00,529,707.269226,577.0
2023-07-14 10:00:00,530,716.826904,577.0
2023-07-14 10:00:00,533,0.0,0.0
2023-07-14 10:00:00,534,0.0,0.0
2023-07-14 10:00:00,535,0.0,0.0
2023-07-14 10:00:00,536,0.0,0.0
2023-07-14 10:00:00,537,0.0,0.0
2023-07-14 10:00:00,538,0.0,0.0
2023-07-14 10:00:00,539,335.0,168.0
2023-07-14 10:00:00,540,165.0,84.0
2023-07-14 10:00:00,541,0.0,0.0
2023-07-14 10:00:00,542,0.0,0.0
2023-07-14 10:00:00,544,0.0,0.0
2023-07-14 10:00:00,545,1012.0,795.0
2023-07-14 10:00:00,546,368.0,200.0
2023-07-14 10:00:00,547,368.0,200.0
2023-07-14 10:00:00,548,325.0,254.0
2023-07-14 10:00:00,549,30.112762,0.0
2023-07-14 10:00:00,550,0.0,0.0
2023-07-14 10:00:00,552,0.0,0.0
2023-07-14 10:00:00,553,0.0,0.0
2023-07-14 10:05:00,1,46.0,40.000244
2023-07-14 10:05:00,2,0.0,0.0
2023-07-14 10:05:00,3,0.0,0.0
2023-07-14 10:05:00,4,479.996735,401.073242
2023-07-14 10:05:00,5,479.996735,397.467438
2023-07-14 10:05:00,6,479.996735,402.052521
2023-07-14 10:05:00,7,479.996735,400.915314
2023-07-14 10:05:00,8,479.996735,401.833313
2023-07-14 10:05:00,9,479.79837,372.095581
2023-07-14 10:05:00,10,477.045929,364.371613
2023-07-14 10:05:00,11,0.0,0.0
2023-07-14 10:05:00,12,350.0,200.0
2023-07-14 10:05:00,15,522.0,473.241394
2023-07-14 10:05:00,16,524.0,479.237976
2023-07-14 10:05:00,17,461.519592,421.519592
2023-07-14 10:05:00,18,461.558533,421.558533
2023-07-14 10:05:00,27,615.0,615.0
2023-07-14 10:05:00,28,612.0,612.0
2023-07-14 10:05:00,29,612.0,612.0
2023-07-14 10:05:00,33,0.0,0.0
2023-07-14 10:05:00,36,1000.0,795.0
2023-07-14 10:05:00,37,993.0,795.0
2023-07-14 10:05:00,43,364.0,267.0
2023-07-14 10:05:00,46,506.0,445.009064
2023-07-14 10:05:00,47,462.986359,409.996735
2023-07-14 10:05:00,48,462.664093,410.567047
2023-07-14 10:05:00,49,462.763214,410.046295
2023-07-14 10:05:00,50,463.0,405.012726
2023-07-14 10:05:00,51,463.0,405.012726
2023-07-14 10:05:00,52,132.0,112.0
2023-07-14 10:05:00,53,132.0,112.0
2023-07-14 10:05:00,54,172.0,150.0
2023-07-14 10:05:00,55,133.0,112.0
2023-07-14 10:05:00,56,133.0,112.0
2023-07-14 10:05:00,57,173.0,150.0
2023-07-14 10:05:00,58,136.5,135.0
2023-07-14 10:05:00,59,136.5,135.0
2023-07-14 10:05:00,60,150.0,150.0
2023-07-14 10:05:00,61,463.0,394.274078
2023-07-14 10:05:00,62,0.0,0.0
2023-07-14 10:05:00,63,0.0,0.0
2023-07-14 10:05:00,64,456.0,371.723999
2023-07-14 10:05:00,65,389.465485,336.302155
2023-07-14 10:05:00,66,388.721466,336.624542
2023-07-14 10:05:00,67,0.0,0.0
2023-07-14 10:05:00,68,387.828888,326.829987
2023-07-14 10:05:00,69,840.228027,680.955566
2023-07-14 10:05:00,70,930.0,721.649231
2023-07-14 10:05:00,71,44.0,25.002136
2023-07-14 10:05:00,72,44.0,25.002136
2023-07-14 10:05:00,73,0.0,0.0
2023-07-14 10:05:00,74,0.0,0.0
2023-07-14 10:05:00,75,0.0,0.0
2023-07-14 10:05:00,76,0.0,0.0
2023-07-14 10:05:00,77,0.0,0.0
2023-07-14 10:05:00,78,160.0,110.005325
2023-07-14 10:05:00,79,160.0,110.005325
2023-07-14 10:05:00,80,159.0,130.0
2023-07-14 10:05:00,83,364.040009,330.377655
2023-07-14 10:05:00,84,367.079987,329.509247
2023-07-14 10:05:00,85,363.279999,320.0
2023-07-14 10:05:00,86,362.519989,320.0
2023-07-14 10:05:00,87,363.279999,329.60849
2023-07-14 10:05:00,88,363.279999,329.732513
2023-07-14 10:05:00,89,364.799988,320.011017
2023-07-14 10:05:00,90,362.519989,320.011017
2023-07-14 10:05:00,91,897.454834,750.0
2023-07-14 10:05:00,92,950.468567,743.549805
2023-07-14 10:05:00,95,0.0,0.0
2023-07-14 10:05:00,96,0.0,0.0
2023-07-14 10:05:00,97,0.0,0.0
2023-07-14 10:05:00,98,0.0,0.0
2023-07-14 10:05:00,99,346.770691,249.0
2023-07-14 10:05:00,100,0.0,0.0
2023-07-14 10:05:00,101,0.0,0.0
2023-07-14 10:05:00,102,0.0,0.0
2023-07-14 10:05:00,103,0.0,0.0
2023-07-14 10:05:00,104,0.0,0.0
2023-07-14 10:05:00,105,0.0,0.0
2023-07-14 10:05:00,106,0.0,0.0
2023-07-14 10:05:00,107,0.0,0.0
2023-07-14 10:05:00,108,44.0,12.0
2023-07-14 10:05:00,112,0.0,0.0
2023-07-14 10:05:00,113,0.0,0.0
2023-07-14 10:05:00,114,0.0,0.0
2023-07-14 10:05:00,115,921.0,754.810852
2023-07-14 10:05:00,116,917.99292,759.159607
2023-07-14 10:05:00,117,100.0,60.000153
2023-07-14 10:05:00,118,100.0,60.000153
2023-07-14 10:05:00,119,100.0,60.000153
2023-07-14 10:05:00,120,100.0,60.000153
2023-07-14 10:05:00,126,10.5,8.0
2023-07-14 10:05:00,127,10.5,8.0
2023-07-14 10:05:00,128,995.0,750.0
2023-07-14 10:05:00,129,992.0,750.0
2023-07-14 10:05:00,130,0.0,0.0
2023-07-14 10:05:00,131,987.0,718.0
2023-07-14 10:05:00,132,946.0,758.0
2023-07-14 10:05:00,133,968.0,755.0
2023-07-14 10:05:00,134,0.0,0.0
2023-07-14 10:05:00,135,291.0,231.551392
2023-07-14 10:05:00,136,157.5,109.996994
2023-07-14 10:05:00,137,157.5,109.996994
2023-07-14 10:05:00,138,182.0,121.0
2023-07-14 10:05:00,139,285.5,198.0
2023-07-14 10:05:00,140,285.5,198.0
2023-07-14 10:05:00,141,272.0,188.0
2023-07-14 10:05:00,142,164.0,88.0
2023-07-14 10:05:00,143,164.0,89.143059
2023-07-14 10:05:00,144,182.0,104.0
2023-07-14 10:05:00,145,161.5,88.436272
2023-07-14 10:05:00,146,161.5,88.436272
2023-07-14 10:05:00,147,178.0,104.0
2023-07-14 10:05:00,150,39.0,29.999542
2023-07-14 10:05:00,151,39.0,29.999542
2023-07-14 10:05:00,152,29.0,29.0
2023-07-14 10:05:00,153,0.0,0.0
2023-07-14 10:05:00,154,234.0,134.0
2023-07-14 10:05:00,155,121.0,67.0
2023-07-14 10:05:00,156,389.0,350.0
2023-07-14 10:05:00,158,0.0,0.0
2023-07-14 10:05:00,159,0.0,0.0
2023-07-14 10:05:00,160,0.0,0.0
2023-07-14 10:05:00,161,299.998077,220.003342
2023-07-14 10:05:00,162,0.0,0.0
2023-07-14 10:05:00,166,0.0,0.0
2023-07-14 10:05:00,167,0.0,0.0
2023-07-14 10:05:00,168,0.0,0.0
2023-07-14 10:05:00,169,139.0,105.995361
2023-07-14 10:05:00,170,139.0,105.995361
2023-07-14 10:05:00,171,164.0,105.995361
2023-07-14 10:05:00,172,137.0,108.001953
2023-07-14 10:05:00,173,137.0,108.001953
2023-07-14 10:05:00,174,165.0,108.001953
2023-07-14 10:05:00,175,282.402985,162.0
2023-07-14 10:05:00,176,285.0,162.0
2023-07-14 10:05:00,177,296.0,216.0
2023-07-14 10:05:00,178,0.0,0.0
2023-07-14 10:05:00,179,0.0,0.0
2023-07-14 10:05:00,180,0.0,0.0
2023-07-14 10:05:00,181,153.0,115.997803
2023-07-14 10:05:00,182,153.0,115.997803
2023-07-14 10:05:00,183,177.0,120.0
2023-07-14 10:05:00,184,149.5,115.997803
2023-07-14 10:05:00,185,149.5,115.997803
2023-07-14 10:05:00,186,179.0,122.0
2023-07-14 10:05:00,187,154.5,119.995728
2023-07-14 10:05:00,188,154.5,119.995728
2023-07-14 10:05:00,189,179.0,120.0
2023-07-14 10:05:00,190,1000.0,795.0
2023-07-14 10:05:00,191,1002.0,795.0
2023-07-14 10:05:00,193,16.252674,11.999903
2023-07-14 10:05:00,194,16.252674,11.999903
2023-07-14 10:05:00,195,0.0,0.0
2023-07-14 10:05:00,196,49.250534,35.0
2023-07-14 10:05:00,197,0.0,0.0
2023-07-14 10:05:00,198,0.0,0.0
2023-07-14 10:05:00,200,0.0,0.0
2023-07-14 10:05:00,207,0.0,0.0
2023-07-14 10:05:00,208,0.0,0.0
2023-07-14 10:05:00,209,0.0,0.0
2023-07-14 10:05:00,210,0.0,0.0
2023-07-14 10:05:00,211,0.0,0.0
2023-07-14 10:05:00,212,0.0,0.0
2023-07-14 10:05:00,213,0.0,0.0
2023-07-14 10:05:00,214,0.0,0.0
2023-07-14 10:05:00,215,0.0,0.0
2023-07-14 10:05:00,216,0.0,0.0
2023-07-14 10:05:00,217,0.0,0.0
2023-07-14 10:05:00,218,0.0,0.0
2023-07-14 10:05:00,219,0.0,0.0
2023-07-14 10:05:00,220,0.0,0.0
2023-07-14 10:05:00,231,295.803131,270.0
2023-07-14 10:05:00,232,294.463257,270.0
2023-07-14 10:05:00,233,0.0,0.0
2023-07-14 10:05:00,234,299.536591,270.0
2023-07-14 10:05:00,237,0.0,0.0
2023-07-14 10:05:00,238,0.0,0.0
2023-07-14 10:05:00,240,280.0,200.0
2023-07-14 10:05:00,241,137.0,100.0
2023-07-14 10:05:00,242,169.0,118.0
2023-07-14 10:05:00,243,171.0,113.701294
2023-07-14 10:05:00,244,171.0,113.701294
2023-07-14 10:05:00,247,74.0,73.0
2023-07-14 10:05:00,248,65.0,46.0
2023-07-14 10:05:00,249,155.333328,99.645386
2023-07-14 10:05:00,250,155.333328,99.425659
2023-07-14 10:05:00,251,155.333328,99.590454
2023-07-14 10:05:00,252,251.0,195.0
2023-07-14 10:05:00,253,0.0,0.0
2023-07-14 10:05:00,254,0.0,0.0
2023-07-14 10:05:00,255,244.5,167.0
2023-07-14 10:05:00,256,244.5,167.0
2023-07-14 10:05:00,257,259.0,216.0
2023-07-14 10:05:00,258,275.5,162.007477
2023-07-14 10:05:00,259,275.5,162.007477
2023-07-14 10:05:00,260,274.0,208.0
2023-07-14 10:05:00,264,10.000229,5.000229
2023-07-14 10:05:00,265,10.000229,5.000229
2023-07-14 10:05:00,266,0.0,0.0
2023-07-14 10:05:00,267,0.0,0.0
2023-07-14 10:05:00,268,226.0,131.0
2023-07-14 10:05:00,269,226.0,131.0
2023-07-14 10:05:00,270,238.0,131.0
2023-07-14 10:05:00,271,0.0,0.0
2023-07-14 10:05:00,272,0.0,0.0
2023-07-14 10:05:00,273,0.0,0.0
2023-07-14 10:05:00,274,0.0,0.0
2023-07-14 10:05:00,275,159.0,100.0
2023-07-14 10:05:00,276,76.0,50.0
2023-07-14 10:05:00,277,155.0,100.0
2023-07-14 10:05:00,278,67.0,50.0
2023-07-14 10:05:00,279,159.0,100.0
2023-07-14 10:05:00,280,73.0,50.0
2023-07-14 10:05:00,281,161.0,100.0
2023-07-14 10:05:00,282,73.0,50.0
2023-07-14 10:05:00,283,159.0,100.0
2023-07-14 10:05:00,284,75.0,50.0
2023-07-14 10:05:00,285,159.0,100.0
2023-07-14 10:05:00,286,75.0,50.0
2023-07-14 10:05:00,287,158.0,100.0
2023-07-14 10:05:00,288,75.0,50.0
2023-07-14 10:05:00,289,160.0,100.0
2023-07-14 10:05:00,290,75.0,50.0
2023-07-14 10:05:00,291,0.0,0.0
2023-07-14 10:05:00,292,0.0,0.0
2023-07-14 10:05:00,293,0.0,0.0
2023-07-14 10:05:00,294,0.0,0.0
2023-07-14 10:05:00,299,175.5,123.99823
2023-07-14 10:05:00,300,175.5,123.99823
2023-07-14 10:05:00,301,0.0,0.0
2023-07-14 10:05:00,302,0.0,0.0
2023-07-14 10:05:00,303,210.0,132.0
2023-07-14 10:05:00,304,0.0,0.0
2023-07-14 10:05:00,305,375.0,246.284424
2023-07-14 10:05:00,306,353.0,286.0
2023-07-14 10:05:00,307,365.0,239.583252
2023-07-14 10:05:00,308,150.5,119.995728
2023-07-14 10:05:00,309,150.5,119.995728
2023-07-14 10:05:00,310,166.0,122.0
2023-07-14 10:05:00,311,154.5,119.995728
2023-07-14 10:05:00,312,154.5,119.995728
2023-07-14 10:05:00,313,169.0,122.0
2023-07-14 10:05:00,314,153.0,119.995728
2023-07-14 10:05:00,315,153.0,119.995728
2023-07-14 10:05:00,316,175.0,122.0
2023-07-14 10:05:00,317,149.0,119.995728
2023-07-14 10:05:00,318,149.0,119.995728
2023-07-14 10:05:00,319,172.0,122.0
2023-07-14 10:05:00,320,154.5,122.0
2023-07-14 10:05:00,321,154.5,122.0
2023-07-14 10:05:00,322,176.0,136.0
2023-07-14 10:05:00,323,165.5,122.0
2023-07-14 10:05:00,324,165.5,122.0
2023-07-14 10:05:00,325,176.0,136.0
2023-07-14 10:05:00,326,140.181046,135.0
2023-07-14 10:05:00,327,139.418076,135.0
2023-07-14 10:05:00,328,175.0,150.0
2023-07-14 10:05:00,329,0.0,0.0
2023-07-14 10:05:00,330,0.0,0.0
2023-07-14 10:05:00,331,815.968628,650.518188
2023-07-14 10:05:00,332,813.0,645.706421
2023-07-14 10:05:00,333,0.0,0.0
2023-07-14 10:05:00,334,69.0,50.99826
2023-07-14 10:05:00,335,69.0,50.99826
2023-07-14 10:05:00,336,48.0,48.0
2023-07-14 10:05:00,337,39.5,39.0
2023-07-14 10:05:00,338,0.0,0.0
2023-07-14 10:05:00,339,16.5,15.0
2023-07-14 10:05:00,340,818.0,672.14624
2023-07-14 10:05:00,341,817.0,671.150513
2023-07-14 10:05:00,342,166.0,135.0
2023-07-14 10:05:00,343,0.0,0.0
2023-07-14 10:05:00,344,100.0,59.997864
2023-07-14 10:05:00,345,100.0,79.998932
2023-07-14 10:05:00,346,86.094238,80.0
2023-07-14 10:05:00,347,0.0,0.0
2023-07-14 10:05:00,348,0.0,0.0
2023-07-14 10:05:00,349,0.0,0.0
2023-07-14 10:05:00,350,0.0,0.0
2023-07-14 10:05:00,351,0.0,0.0
2023-07-14 10:05:00,352,0.0,0.0
2023-07-14 10:05:00,353,0.0,0.0
2023-07-14 10:05:00,354,0.0,0.0
2023-07-14 10:05:00,355,0.0,0.0
2023-07-14 10:05:00,356,25.0,10.0
2023-07-14 10:05:00,357,27.0,10.0
2023-07-14 10:05:00,358,20.0,10.000153
2023-07-14 10:05:00,359,20.0,10.000153
2023-07-14 10:05:00,360,23.5,7.0
2023-07-14 10:05:00,361,23.5,7.0
2023-07-14 10:05:00,362,23.5,7.0
2023-07-14 10:05:00,363,23.5,10.0
2023-07-14 10:05:00,364,705.234863,665.0
2023-07-14 10:05:00,365,0.0,0.0
2023-07-14 10:05:00,366,378.487396,355.0
2023-07-14 10:05:00,367,379.159668,355.0
2023-07-14 10:05:00,368,0.0,0.0
2023-07-14 10:05:00,369,0.0,0.0
2023-07-14 10:05:00,370,0.0,0.0
2023-07-14 10:05:00,371,0.0,0.0
2023-07-14 10:05:00,372,0.0,0.0
2023-07-14 10:05:00,373,0.0,0.0
2023-07-14 10:05:00,374,0.0,0.0
2023-07-14 10:05:00,375,0.0,0.0
2023-07-14 10:05:00,376,162.0,116.662704
2023-07-14 10:05:00,377,162.0,116.662704
2023-07-14 10:05:00,378,181.0,116.662704
2023-07-14 10:05:00,379,0.0,0.0
2023-07-14 10:05:00,380,39.5,31.0
2023-07-14 10:05:00,381,16.0,12.0
2023-07-14 10:05:00,382,163.5,129.972046
2023-07-14 10:05:00,383,163.5,129.972046
2023-07-14 10:05:00,384,188.0,129.972046
2023-07-14 10:05:00,385,268.5,181.090759
2023-07-14 10:05:00,386,268.5,182.143616
2023-07-14 10:05:00,387,275.0,202.0
2023-07-14 10:05:00,388,268.0,181.319641
2023-07-14 10:05:00,389,268.0,180.755005
2023-07-14 10:05:00,390,275.0,202.0
2023-07-14 10:05:00,419,287.0,190.002136
2023-07-14 10:05:00,420,287.0,190.002136
2023-07-14 10:05:00,421,270.0,190.002136
2023-07-14 10:05:00,422,253.0,180.0
2023-07-14 10:05:00,423,253.0,180.0
2023-07-14 10:05:00,432,293.0,216.0
2023-07-14 10:05:00,433,416.0,254.0
2023-07-14 10:05:00,434,267.5,180.013397
2023-07-14 10:05:00,435,267.5,180.013397
2023-07-14 10:05:00,436,270.0,180.013397
2023-07-14 10:05:00,437,270.0,180.013397
2023-07-14 10:05:00,438,271.0,208.0
2023-07-14 10:05:00,439,273.0,208.0
2023-07-14 10:05:00,440,156.5,120.0
2023-07-14 10:05:00,441,156.5,120.0
2023-07-14 10:05:00,442,170.0,120.0
2023-07-14 10:05:00,443,0.0,0.0
2023-07-14 10:05:00,444,0.0,0.0
2023-07-14 10:05:00,450,221.0,217.0
2023-07-14 10:05:00,451,113.0,113.0
2023-07-14 10:05:00,452,241.0,237.0
2023-07-14 10:05:00,453,113.0,113.0
2023-07-14 10:05:00,459,425.0,270.373932
2023-07-14 10:05:00,467,0.0,0.0
2023-07-14 10:05:00,468,0.0,0.0
2023-07-14 10:05:00,469,0.0,0.0
2023-07-14 10:05:00,471,4.825557,0.0
2023-07-14 10:05:00,472,221.0,180.0
2023-07-14 10:05:00,473,126.0,90.0
2023-07-14 10:05:00,474,223.0,180.0
2023-07-14 10:05:00,475,126.0,90.0
2023-07-14 10:05:00,477,244.5,164.0
2023-07-14 10:05:00,478,244.5,164.0
2023-07-14 10:05:00,479,253.0,163.986282
2023-07-14 10:05:00,480,242.5,164.0
2023-07-14 10:05:00,481,242.5,164.0
2023-07-14 10:05:00,482,250.0,163.986282
2023-07-14 10:05:00,485,44.0,20.00061
2023-07-14 10:05:00,486,44.0,20.00061
2023-07-14 10:05:00,487,23.0,13.000565
2023-07-14 10:05:00,488,23.0,13.000565
2023-07-14 10:05:00,489,998.0,795.0
2023-07-14 10:05:00,490,1001.0,795.0
2023-07-14 10:05:00,491,969.0,791.0
2023-07-14 10:05:00,492,968.0,786.0
2023-07-14 10:05:00,493,994.0,795.0
2023-07-14 10:05:00,494,993.0,795.0
2023-07-14 10:05:00,495,299.999908,200.0
2023-07-14 10:05:00,496,0.0,0.0
2023-07-14 10:05:00,497,0.0,0.0
2023-07-14 10:05:00,498,0.0,0.0
2023-07-14 10:05:00,499,356.0,265.0
2023-07-14 10:05:00,501,283.5,158.003479
2023-07-14 10:05:00,502,253.462402,253.462402
2023-07-14 10:05:00,503,287.0,200.0
2023-07-14 10:05:00,507,105.0,59.001785
2023-07-14 10:05:00,508,106.0,106.0
2023-07-14 10:05:00,511,0.0,0.0
2023-07-14 10:05:00,512,0.0,0.0
2023-07-14 10:05:00,513,328.0,150.0
2023-07-14 10:05:00,514,141.0,120.0
2023-07-14 10:05:00,516,850.012939,749.988525
2023-07-14 10:05:00,521,745.0,577.0
2023-07-14 10:05:00,522,939.0,753.073242
2023-07-14 10:05:00,523,0.0,0.0
2023-07-14 10:05:00,524,0.0,0.0
2023-07-14 10:05:00,525,0.0,0.0
2023-07-14 10:05:00,526,235.590698,131.0
2023-07-14 10:05:00,527,1357.0,1058.099976
2023-07-14 10:05:00,528,131.0,131.0
2023-07-14 10:05:00,529,707.269226,577.0
2023-07-14 10:05:00,530,716.826904,577.0
2023-07-14 10:05:00,533,0.0,0.0
2023-07-14 10:05:00,534,0.0,0.0
2023-07-14 10:05:00,535,0.0,0.0
2023-07-14 10:05:00,536,0.0,0.0
2023-07-14 10:05:00,537,0.0,0.0
2023-07-14 10:05:00,538,0.0,0.0
2023-07-14 10:05:00,539,335.0,168.0
2023-07-14 10:05:00,540,165.0,84.0
2023-07-14 10:05:00,541,0.0,0.0
2023-07-14 10:05:00,542,0.0,0.0
2023-07-14 10:05:00,544,0.0,0.0
2023-07-14 10:05:00,545,1012.0,795.0
2023-07-14 10:05:00,546,368.0,200.0
2023-07-14 10:05:00,547,368.0,200.0
2023-07-14 10:05:00,548,325.0,254.0
2023-07-14 10:05:00,549,30.531958,0.0
2023-07-14 10:05:00,550,0.0,0.0
2023-07-14 10:05:00,552,0.0,0.0
2023-07-14 10:05:00,553,0.0,0.0
2023-07-14 10:10:00,1,46.0,40.000244
2023-07-14 10:10:00,2,0.0,0.0
2023-07-14 10:10:00,3,0.0,0.0
2023-07-14 10:10:00,4,479.996735,401.782593
2023-07-14 10:10:00,5,479.996735,398.779449
2023-07-14 10:10:00,6,479.996735,404.139282
2023-07-14 10:10:00,7,479.996735,407.652039
2023-07-14 10:10:00,8,479.996735,403.463867
2023-07-14 10:10:00,9,479.79837,370.030884
2023-07-14 10:10:00,10,477.045929,364.396393
2023-07-14 10:10:00,11,0.0,0.0
2023-07-14 10:10:00,12,350.0,200.0
2023-07-14 10:10:00,15,522.0,483.3078
2023-07-14 10:10:00,16,524.0,481.293701
2023-07-14 10:10:00,17,464.417023,424.417023
2023-07-14 10:10:00,18,463.969543,423.969543
2023-07-14 10:10:00,27,615.0,615.0
2023-07-14 10:10:00,28,612.0,612.0
2023-07-14 10:10:00,29,612.0,612.0
2023-07-14 10:10:00,33,0.0,0.0
2023-07-14 10:10:00,36,1000.0,795.0
2023-07-14 10:10:00,37,993.0,795.0
2023-07-14 10:10:00,43,364.0,267.0
2023-07-14 10:10:00,46,506.0,445.009064
2023-07-14 10:10:00,47,462.986359,409.996735
2023-07-14 10:10:00,48,462.664093,409.872833
2023-07-14 10:10:00,49,462.763214,410.046295
2023-07-14 10:10:00,50,463.0,405.012726
2023-07-14 10:10:00,51,463.0,405.012726
2023-07-14 10:10:00,52,132.0,112.0
2023-07-14 10:10:00,53,132.0,112.0
2023-07-14 10:10:00,54,172.0,150.0
2023-07-14 10:10:00,55,133.0,112.0
2023-07-14 10:10:00,56,133.0,112.0
2023-07-14 10:10:00,57,173.0,150.0
2023-07-14 10:10:00,58,136.5,135.0
2023-07-14 10:10:00,59,136.5,135.0
2023-07-14 10:10:00,60,150.0,150.0
2023-07-14 10:10:00,61,463.0,391.557159
2023-07-14 10:10:00,62,0.0,0.0
2023-07-14 10:10:00,63,0.0,0.0
2023-07-14 10:10:00,64,456.0,375.02063
2023-07-14 10:10:00,65,389.465485,336.302155
2023-07-14 10:10:00,66,388.721466,336.57486
2023-07-14 10:10:00,67,0.0,0.0
2023-07-14 10:10:00,68,397.648224,345.823883
2023-07-14 10:10:00,69,840.228027,702.333313
2023-07-14 10:10:00,70,930.0,722.163208
2023-07-14 10:10:00,71,44.0,25.002136
2023-07-14 10:10:00,72,44.0,25.002136
2023-07-14 10:10:00,73,0.0,0.0
2023-07-14 10:10:00,74,0.0,0.0
2023-07-14 10:10:00,75,0.0,0.0
2023-07-14 10:10:00,76,0.0,0.0
2023-07-14 10:10:00,77,0.0,0.0
2023-07-14 10:10:00,78,160.0,110.005325
2023-07-14 10:10:00,79,160.0,110.005325
2023-07-14 10:10:00,80,159.0,130.0
2023-07-14 10:10:00,83,364.040009,330.377655
2023-07-14 10:10:00,84,367.079987,329.509247
2023-07-14 10:10:00,85,363.279999,320.0
2023-07-14 10:10:00,86,362.519989,320.0
2023-07-14 10:10:00,87,363.279999,329.60849
2023-07-14 10:10:00,88,363.279999,329.757294
2023-07-14 10:10:00,89,364.799988,320.011017
2023-07-14 10:10:00,90,362.519989,320.011017
2023-07-14 10:10:00,91,897.454834,750.0
2023-07-14 10:10:00,92,947.077881,746.845947
2023-07-14 10:10:00,95,0.0,0.0
2023-07-14 10:10:00,96,0.0,0.0
2023-07-14 10:10:00,97,0.0,0.0
2023-07-14 10:10:00,98,0.0,0.0
2023-07-14 10:10:00,99,346.061523,249.0
2023-07-14 10:10:00,100,0.0,0.0
2023-07-14 10:10:00,101,0.0,0.0
2023-07-14 10:10:00,102,0.0,0.0
2023-07-14 10:10:00,103,0.0,0.0
2023-07-14 10:10:00,104,0.0,0.0
2023-07-14 10:10:00,105,0.0,0.0
2023-07-14 10:10:00,106,0.0,0.0
2023-07-14 10:10:00,107,0.0,0.0
2023-07-14 10:10:00,108,44.0,44.0
2023-07-14 10:10:00,112,0.0,0.0
2023-07-14 10:10:00,113,0.0,0.0
2023-07-14 10:10:00,114,0.0,0.0
2023-07-14 10:10:00,115,921.0,759.44812
2023-07-14 10:10:00,116,917.99292,763.911072
2023-07-14 10:10:00,117,100.0,60.000153
2023-07-14 10:10:00,118,100.0,60.000153
2023-07-14 10:10:00,119,100.0,60.000153
2023-07-14 10:10:00,120,100.0,60.000153
2023-07-14 10:10:00,126,10.5,8.0
2023-07-14 10:10:00,127,10.5,8.0
2023-07-14 10:10:00,128,995.0,750.0
2023-07-14 10:10:00,129,992.0,750.0
2023-07-14 10:10:00,130,0.0,0.0
2023-07-14 10:10:00,131,987.0,718.0
2023-07-14 10:10:00,132,946.0,758.0
2023-07-14 10:10:00,133,968.0,755.0
2023-07-14 10:10:00,134,0.0,0.0
2023-07-14 10:10:00,135,291.0,231.442688
2023-07-14 10:10:00,136,157.5,109.996994
2023-07-14 10:10:00,137,157.5,109.996994
2023-07-14 10:10:00,138,182.0,121.0
2023-07-14 10:10:00,139,285.5,198.0
2023-07-14 10:10:00,140,285.5,198.0
2023-07-14 10:10:00,141,272.0,188.0
2023-07-14 10:10:00,142,163.0,88.0
2023-07-14 10:10:00,143,163.0,89.143059
2023-07-14 10:10:00,144,181.0,104.0
2023-07-14 10:10:00,145,160.5,88.436272
2023-07-14 10:10:00,146,160.5,88.436272
2023-07-14 10:10:00,147,177.0,104.0
2023-07-14 10:10:00,150,39.0,29.999542
2023-07-14 10:10:00,151,39.0,29.999542
2023-07-14 10:10:00,152,29.0,29.0
2023-07-14 10:10:00,153,0.0,0.0
2023-07-14 10:10:00,154,234.0,134.0
2023-07-14 10:10:00,155,121.0,67.0
2023-07-14 10:10:00,156,389.0,350.0
2023-07-14 10:10:00,158,0.0,0.0
2023-07-14 10:10:00,159,0.0,0.0
2023-07-14 10:10:00,160,0.0,0.0
2023-07-14 10:10:00,161,299.998077,220.003342
2023-07-14 10:10:00,162,0.0,0.0
2023-07-14 10:10:00,166,0.0,0.0
2023-07-14 10:10:00,167,0.0,0.0
2023-07-14 10:10:00,168,0.0,0.0
2023-07-14 10:10:00,169,139.0,105.995361
2023-07-14 10:10:00,170,139.0,105.995361
2023-07-14 10:10:00,171,164.0,105.995361
2023-07-14 10:10:00,172,137.0,108.001953
2023-07-14 10:10:00,173,137.0,108.001953
2023-07-14 10:10:00,174,165.0,108.001953
2023-07-14 10:10:00,175,282.402985,162.0
2023-07-14 10:10:00,176,285.0,162.0
2023-07-14 10:10:00,177,296.0,216.0
2023-07-14 10:10:00,178,0.0,0.0
2023-07-14 10:10:00,179,0.0,0.0
2023-07-14 10:10:00,180,0.0,0.0
2023-07-14 10:10:00,181,152.0,115.997803
2023-07-14 10:10:00,182,152.0,115.997803
2023-07-14 10:10:00,183,175.0,120.0
2023-07-14 10:10:00,184,148.5,115.997803
2023-07-14 10:10:00,185,148.5,115.997803
2023-07-14 10:10:00,186,178.0,122.0
2023-07-14 10:10:00,187,153.5,119.995728
2023-07-14 10:10:00,188,153.5,119.995728
2023-07-14 10:10:00,189,177.0,120.0
2023-07-14 10:10:00,190,1000.0,795.0
2023-07-14 10:10:00,191,1002.0,795.0
2023-07-14 10:10:00,193,16.252674,11.999903
2023-07-14 10:10:00,194,16.252674,11.999903
2023-07-14 10:10:00,195,0.0,0.0
2023-07-14 10:10:00,196,49.250534,35.0
2023-07-14 10:10:00,197,0.0,0.0
2023-07-14 10:10:00,198,0.0,0.0
2023-07-14 10:10:00,200,0.0,0.0
2023-07-14 10:10:00,207,0.0,0.0
2023-07-14 10:10:00,208,0.0,0.0
2023-07-14 10:10:00,209,0.0,0.0
2023-07-14 10:10:00,210,0.0,0.0
2023-07-14 10:10:00,211,0.0,0.0
2023-07-14 10:10:00,212,0.0,0.0
2023-07-14 10:10:00,213,0.0,0.0
2023-07-14 10:10:00,214,0.0,0.0
2023-07-14 10:10:00,215,0.0,0.0
2023-07-14 10:10:00,216,0.0,0.0
2023-07-14 10:10:00,217,0.0,0.0
2023-07-14 10:10:00,218,0.0,0.0
2023-07-14 10:10:00,219,0.0,0.0
2023-07-14 10:10:00,220,0.0,0.0
2023-07-14 10:10:00,231,294.43045,270.0
2023-07-14 10:10:00,232,294.812531,270.0
2023-07-14 10:10:00,233,0.0,0.0
2023-07-14 10:10:00,234,296.342529,270.0
2023-07-14 10:10:00,237,0.0,0.0
2023-07-14 10:10:00,238,0.0,0.0
2023-07-14 10:10:00,240,280.0,200.0
2023-07-14 10:10:00,241,137.0,100.0
2023-07-14 10:10:00,242,145.0,145.0
2023-07-14 10:10:00,243,170.0,149.705505
2023-07-14 10:10:00,244,170.0,149.705505
2023-07-14 10:10:00,247,74.0,73.0
2023-07-14 10:10:00,248,65.0,46.0
2023-07-14 10:10:00,249,155.333328,99.645386
2023-07-14 10:10:00,250,155.333328,99.425659
2023-07-14 10:10:00,251,155.333328,99.700317
2023-07-14 10:10:00,252,251.0,195.0
2023-07-14 10:10:00,253,0.0,0.0
2023-07-14 10:10:00,254,0.0,0.0
2023-07-14 10:10:00,255,244.5,167.0
2023-07-14 10:10:00,256,244.5,167.0
2023-07-14 10:10:00,257,259.0,216.0
2023-07-14 10:10:00,258,275.5,162.007477
2023-07-14 10:10:00,259,275.5,162.007477
2023-07-14 10:10:00,260,274.0,208.0
2023-07-14 10:10:00,264,10.000229,5.000229
2023-07-14 10:10:00,265,10.000229,5.000229
2023-07-14 10:10:00,266,0.0,0.0
2023-07-14 10:10:00,267,0.0,0.0
2023-07-14 10:10:00,268,226.0,131.0
2023-07-14 10:10:00,269,226.0,131.0
2023-07-14 10:10:00,270,238.0,131.0
2023-07-14 10:10:00,271,12.480963,0.0
2023-07-14 10:10:00,272,0.0,0.0
2023-07-14 10:10:00,273,0.0,0.0
2023-07-14 10:10:00,274,0.0,0.0
2023-07-14 10:10:00,275,159.0,100.0
2023-07-14 10:10:00,276,76.0,50.0
2023-07-14 10:10:00,277,155.0,100.0
2023-07-14 10:10:00,278,67.0,50.0
2023-07-14 10:10:00,279,159.0,100.0
2023-07-14 10:10:00,280,73.0,50.0
2023-07-14 10:10:00,281,161.0,100.0
2023-07-14 10:10:00,282,73.0,50.0
2023-07-14 10:10:00,283,159.0,100.0
2023-07-14 10:10:00,284,75.0,50.0
2023-07-14 10:10:00,285,159.0,100.0
2023-07-14 10:10:00,286,75.0,50.0
2023-07-14 10:10:00,287,158.0,100.0
2023-07-14 10:10:00,288,75.0,50.0
2023-07-14 10:10:00,289,160.0,100.0
2023-07-14 10:10:00,290,75.0,50.0
2023-07-14 10:10:00,291,0.0,0.0
2023-07-14 10:10:00,292,0.0,0.0
2023-07-14 10:10:00,293,0.0,0.0
2023-07-14 10:10:00,294,0.0,0.0
2023-07-14 10:10:00,299,175.5,123.99823
2023-07-14 10:10:00,300,175.5,123.99823
2023-07-14 10:10:00,301,0.0,0.0
2023-07-14 10:10:00,302,0.0,0.0
2023-07-14 10:10:00,303,210.0,132.0
2023-07-14 10:10:00,304,0.0,0.0
2023-07-14 10:10:00,305,375.0,219.575439
2023-07-14 10:10:00,306,353.0,286.0
2023-07-14 10:10:00,307,365.0,239.157745
2023-07-14 10:10:00,308,151.5,119.995728
2023-07-14 10:10:00,309,151.5,119.995728
2023-07-14 10:10:00,310,166.0,122.0
2023-07-14 10:10:00,311,155.0,119.995728
2023-07-14 10:10:00,312,155.0,119.995728
2023-07-14 10:10:00,313,170.0,122.0
2023-07-14 10:10:00,314,153.0,119.995728
2023-07-14 10:10:00,315,153.0,119.995728
2023-07-14 10:10:00,316,175.0,122.0
2023-07-14 10:10:00,317,148.5,119.995728
2023-07-14 10:10:00,318,148.5,119.995728
2023-07-14 10:10:00,319,173.0,122.0
2023-07-14 10:10:00,320,154.5,122.0
2023-07-14 10:10:00,321,154.5,122.0
2023-07-14 10:10:00,322,176.0,136.0
2023-07-14 10:10:00,323,165.5,122.0
2023-07-14 10:10:00,324,165.5,122.0
2023-07-14 10:10:00,325,176.0,136.0
2023-07-14 10:10:00,326,142.0,135.0
2023-07-14 10:10:00,327,140.15242,135.0
2023-07-14 10:10:00,328,175.0,150.0
2023-07-14 10:10:00,329,0.0,0.0
2023-07-14 10:10:00,330,0.0,0.0
2023-07-14 10:10:00,331,815.968628,652.226501
2023-07-14 10:10:00,332,813.0,645.706421
2023-07-14 10:10:00,333,0.0,0.0
2023-07-14 10:10:00,334,69.0,50.99826
2023-07-14 10:10:00,335,69.0,50.99826
2023-07-14 10:10:00,336,47.0,47.0
2023-07-14 10:10:00,337,39.5,39.0
2023-07-14 10:10:00,338,0.0,0.0
2023-07-14 10:10:00,339,16.5,15.0
2023-07-14 10:10:00,340,818.0,672.14624
2023-07-14 10:10:00,341,817.0,671.399414
2023-07-14 10:10:00,342,166.0,135.0
2023-07-14 10:10:00,343,0.0,0.0
2023-07-14 10:10:00,344,100.0,59.997864
2023-07-14 10:10:00,345,100.0,79.998932
2023-07-14 10:10:00,346,86.002686,80.0
2023-07-14 10:10:00,347,0.0,0.0
2023-07-14 10:10:00,348,0.0,0.0
2023-07-14 10:10:00,349,0.0,0.0
2023-07-14 10:10:00,350,0.0,0.0
2023-07-14 10:10:00,351,0.0,0.0
2023-07-14 10:10:00,352,0.0,0.0
2023-07-14 10:10:00,353,0.0,0.0
2023-07-14 10:10:00,354,0.0,0.0
2023-07-14 10:10:00,355,0.0,0.0
2023-07-14 10:10:00,356,25.0,10.0
2023-07-14 10:10:00,357,27.0,10.0
2023-07-14 10:10:00,358,20.0,10.000153
2023-07-14 10:10:00,359,20.0,10.000153
2023-07-14 10:10:00,360,23.5,7.0
2023-07-14 10:10:00,361,23.5,7.0
2023-07-14 10:10:00,362,23.5,7.0
2023-07-14 10:10:00,363,23.5,10.0
2023-07-14 10:10:00,364,705.234863,665.0
2023-07-14 10:10:00,365,0.0,0.0
2023-07-14 10:10:00,366,378.487396,355.0
2023-07-14 10:10:00,367,379.159668,355.0
2023-07-14 10:10:00,368,0.0,0.0
2023-07-14 10:10:00,369,0.0,0.0
2023-07-14 10:10:00,370,0.0,0.0
2023-07-14 10:10:00,371,0.0,0.0
2023-07-14 10:10:00,372,0.0,0.0
2023-07-14 10:10:00,373,0.0,0.0
2023-07-14 10:10:00,374,0.0,0.0
2023-07-14 10:10:00,375,0.0,0.0
2023-07-14 10:10:00,376,162.0,116.662704
2023-07-14 10:10:00,377,162.0,116.662704
2023-07-14 10:10:00,378,181.0,116.662704
2023-07-14 10:10:00,379,0.0,0.0
2023-07-14 10:10:00,380,40.0,31.0
2023-07-14 10:10:00,381,16.0,12.0
2023-07-14 10:10:00,382,165.0,129.972046
2023-07-14 10:10:00,383,165.0,129.972046
2023-07-14 10:10:00,384,179.0,129.972046
2023-07-14 10:10:00,385,268.5,181.044983
2023-07-14 10:10:00,386,268.5,182.113098
2023-07-14 10:10:00,387,275.0,202.0
2023-07-14 10:10:00,388,268.0,181.319641
2023-07-14 10:10:00,389,268.0,180.755005
2023-07-14 10:10:00,390,275.0,202.0
2023-07-14 10:10:00,419,289.0,190.002136
2023-07-14 10:10:00,420,289.0,190.002136
2023-07-14 10:10:00,421,268.0,190.002136
2023-07-14 10:10:00,422,253.0,180.0
2023-07-14 10:10:00,423,253.0,180.0
2023-07-14 10:10:00,432,293.0,216.0
2023-07-14 10:10:00,433,416.0,254.0
2023-07-14 10:10:00,434,267.5,180.013397
2023-07-14 10:10:00,435,267.5,180.013397
2023-07-14 10:10:00,436,270.0,180.013397
2023-07-14 10:10:00,437,270.0,180.013397
2023-07-14 10:10:00,438,271.0,208.0
2023-07-14 10:10:00,439,273.0,208.0
2023-07-14 10:10:00,440,156.5,120.0
2023-07-14 10:10:00,441,156.5,120.0
2023-07-14 10:10:00,442,170.0,120.0
2023-07-14 10:10:00,443,0.0,0.0
2023-07-14 10:10:00,444,0.0,0.0
2023-07-14 10:10:00,450,221.0,217.0
2023-07-14 10:10:00,451,111.0,111.0
2023-07-14 10:10:00,452,241.0,237.0
2023-07-14 10:10:00,453,111.0,111.0
2023-07-14 10:10:00,459,425.0,264.399994
2023-07-14 10:10:00,467,0.0,0.0
2023-07-14 10:10:00,468,0.0,0.0
2023-07-14 10:10:00,469,0.0,0.0
2023-07-14 10:10:00,471,4.78012,0.0
2023-07-14 10:10:00,472,221.0,180.0
2023-07-14 10:10:00,473,126.0,90.0
2023-07-14 10:10:00,474,223.0,180.0
2023-07-14 10:10:00,475,126.0,90.0
2023-07-14 10:10:00,477,243.5,164.0
2023-07-14 10:10:00,478,243.5,164.0
2023-07-14 10:10:00,479,251.0,163.986282
2023-07-14 10:10:00,480,241.0,164.0
2023-07-14 10:10:00,481,241.0,164.0
2023-07-14 10:10:00,482,249.0,163.986282
2023-07-14 10:10:00,485,44.0,20.00061
2023-07-14 10:10:00,486,44.0,20.00061
2023-07-14 10:10:00,487,23.0,13.000565
2023-07-14 10:10:00,488,23.0,13.000565
2023-07-14 10:10:00,489,998.0,795.0
2023-07-14 10:10:00,490,1001.0,795.0
2023-07-14 10:10:00,491,969.0,791.0
2023-07-14 10:10:00,492,968.0,786.0
2023-07-14 10:10:00,493,994.0,795.0
2023-07-14 10:10:00,494,993.0,795.0
2023-07-14 10:10:00,495,299.999908,200.0
2023-07-14 10:10:00,496,0.0,0.0
2023-07-14 10:10:00,497,0.0,0.0
2023-07-14 10:10:00,498,0.0,0.0
2023-07-14 10:10:00,499,353.0,265.0
2023-07-14 10:10:00,501,283.5,158.003479
2023-07-14 10:10:00,502,259.871216,259.871216
2023-07-14 10:10:00,503,287.0,200.0
2023-07-14 10:10:00,507,105.0,59.001785
2023-07-14 10:10:00,508,106.0,106.0
2023-07-14 10:10:00,511,0.0,0.0
2023-07-14 10:10:00,512,0.0,0.0
2023-07-14 10:10:00,513,338.0,150.0
2023-07-14 10:10:00,514,134.0,120.0
2023-07-14 10:10:00,516,850.012939,749.988525
2023-07-14 10:10:00,521,745.0,577.0
2023-07-14 10:10:00,522,939.0,760.427795
2023-07-14 10:10:00,523,0.0,0.0
2023-07-14 10:10:00,524,0.0,0.0
2023-07-14 10:10:00,525,0.0,0.0
2023-07-14 10:10:00,526,233.599365,131.0
2023-07-14 10:10:00,527,1357.0,1058.099976
2023-07-14 10:10:00,528,131.0,131.0
2023-07-14 10:10:00,529,707.269226,577.0
2023-07-14 10:10:00,530,716.826904,577.0
2023-07-14 10:10:00,533,0.0,0.0
2023-07-14 10:10:00,534,0.0,0.0
2023-07-14 10:10:00,535,0.0,0.0
2023-07-14 10:10:00,536,0.0,0.0
2023-07-14 10:10:00,537,0.0,0.0
2023-07-14 10:10:00,538,0.0,0.0
2023-07-14 10:10:00,539,335.0,168.0
2023-07-14 10:10:00,540,165.0,84.0
2023-07-14 10:10:00,541,0.0,0.0
2023-07-14 10:10:00,542,0.0,0.0
2023-07-14 10:10:00,544,0.0,0.0
2023-07-14 10:10:00,545,1012.0,795.0
2023-07-14 10:10:00,546,368.0,200.0
2023-07-14 10:10:00,547,368.0,200.0
2023-07-14 10:10:00,548,325.0,254.0
2023-07-14 10:10:00,549,30.333817,0.0
2023-07-14 10:10:00,550,0.0,0.0
2023-07-14 10:10:00,552,0.0,0.0
2023-07-14 10:10:00,553,0.0,0.0
2023-07-14 10:15:00,1,46.0,40.000244
2023-07-14 10:15:00,2,0.0,0.0
2023-07-14 10:15:00,3,0.0,0.0
2023-07-14 10:15:00,4,479.996735,404.381805
2023-07-14 10:15:00,5,479.996735,401.03598
2023-07-14 10:15:00,6,479.996735,401.719788
2023-07-14 10:15:00,7,479.996735,406.060333
2023-07-14 10:15:00,8,479.996735,401.901154
2023-07-14 10:15:00,9,479.79837,371.682312
2023-07-14 10:15:00,10,477.045929,364.371613
2023-07-14 10:15:00,11,0.0,0.0
2023-07-14 10:15:00,12,350.0,200.0
2023-07-14 10:15:00,15,522.0,476.012909
2023-07-14 10:15:00,16,524.0,479.743774
2023-07-14 10:15:00,17,463.729919,423.729919
2023-07-14 10:15:00,18,464.99472,424.99472
2023-07-14 10:15:00,27,615.0,615.0
2023-07-14 10:15:00,28,612.0,612.0
2023-07-14 10:15:00,29,612.0,612.0
2023-07-14 10:15:00,33,0.0,0.0
2023-07-14 10:15:00,36,1000.0,795.0
2023-07-14 10:15:00,37,993.0,795.0
2023-07-14 10:15:00,43,364.0,267.0
2023-07-14 10:15:00,46,506.0,448.285095
2023-07-14 10:15:00,47,462.986359,409.996735
2023-07-14 10:15:00,48,462.664093,410.567047
2023-07-14 10:15:00,49,462.763214,410.046295
2023-07-14 10:15:00,50,463.0,405.012726
2023-07-14 10:15:00,51,463.0,405.012726
2023-07-14 10:15:00,52,132.0,112.0
2023-07-14 10:15:00,53,132.0,112.0
2023-07-14 10:15:00,54,172.0,150.0
2023-07-14 10:15:00,55,133.0,112.0
2023-07-14 10:15:00,56,133.0,112.0
2023-07-14 10:15:00,57,173.0,150.0
2023-07-14 10:15:00,58,136.5,135.0
2023-07-14 10:15:00,59,136.5,135.0
2023-07-14 10:15:00,60,150.0,150.0
2023-07-14 10:15:00,61,463.0,392.927399
2023-07-14 10:15:00,62,0.0,0.0
2023-07-14 10:15:00,63,0.0,0.0
2023-07-14 10:15:00,64,456.0,375.756622
2023-07-14 10:15:00,65,389.465485,336.326935
2023-07-14 10:15:00,66,388.696686,336.624542
2023-07-14 10:15:00,67,0.0,0.0
2023-07-14 10:15:00,68,397.648224,345.823883
2023-07-14 10:15:00,69,840.056396,713.035095
2023-07-14 10:15:00,70,930.0,720.577698
2023-07-14 10:15:00,71,44.0,25.002136
2023-07-14 10:15:00,72,44.0,25.002136
2023-07-14 10:15:00,73,0.0,0.0
2023-07-14 10:15:00,74,0.0,0.0
2023-07-14 10:15:00,75,0.0,0.0
2023-07-14 10:15:00,76,0.0,0.0
2023-07-14 10:15:00,77,0.0,0.0
2023-07-14 10:15:00,78,160.0,110.005325
2023-07-14 10:15:00,79,160.0,110.005325
2023-07-14 10:15:00,80,159.0,130.0
2023-07-14 10:15:00,83,364.040009,330.377655
2023-07-14 10:15:00,84,367.079987,329.509247
2023-07-14 10:15:00,85,363.279999,320.0
2023-07-14 10:15:00,86,362.519989,320.0
2023-07-14 10:15:00,87,363.279999,329.583588
2023-07-14 10:15:00,88,363.279999,329.732513
2023-07-14 10:15:00,89,364.799988,320.011017
2023-07-14 10:15:00,90,362.519989,320.011017
2023-07-14 10:15:00,91,897.454834,750.0
2023-07-14 10:15:00,92,947.077881,746.662842
2023-07-14 10:15:00,95,0.0,0.0
2023-07-14 10:15:00,96,0.0,0.0
2023-07-14 10:15:00,97,0.0,0.0
2023-07-14 10:15:00,98,0.0,0.0
2023-07-14 10:15:00,99,346.953522,249.0
2023-07-14 10:15:00,100,0.0,0.0
2023-07-14 10:15:00,101,0.0,0.0
2023-07-14 10:15:00,102,0.0,0.0
2023-07-14 10:15:00,103,0.0,0.0
2023-07-14 10:15:00,104,0.0,0.0
2023-07-14 10:15:00,105,0.0,0.0
2023-07-14 10:15:00,106,0.0,0.0
2023-07-14 10:15:00,107,0.0,0.0
2023-07-14 10:15:00,108,44.0,44.0
2023-07-14 10:15:00,112,0.0,0.0
2023-07-14 10:15:00,113,0.0,0.0
2023-07-14 10:15:00,114,0.0,0.0
2023-07-14 10:15:00,115,921.0,769.368713
2023-07-14 10:15:00,116,917.99292,768.808533
2023-07-14 10:15:00,117,100.0,60.000153
2023-07-14 10:15:00,118,100.0,60.000153
2023-07-14 10:15:00,119,100.0,60.000153
2023-07-14 10:15:00,120,100.0,60.000153
2023-07-14 10:15:00,126,10.5,8.0
2023-07-14 10:15:00,127,10.5,8.0
2023-07-14 10:15:00,128,995.0,750.0
2023-07-14 10:15:00,129,992.0,750.0
2023-07-14 10:15:00,130,0.0,0.0
2023-07-14 10:15:00,131,987.0,718.0
2023-07-14 10:15:00,132,946.0,758.0
2023-07-14 10:15:00,133,968.0,755.0
2023-07-14 10:15:00,134,0.0,0.0
2023-07-14 10:15:00,135,291.0,233.381165
2023-07-14 10:15:00,136,157.5,109.996994
2023-07-14 10:15:00,137,157.5,109.996994
2023-07-14 10:15:00,138,182.0,121.0
2023-07-14 10:15:00,139,285.5,198.0
2023-07-14 10:15:00,140,285.5,198.0
2023-07-14 10:15:00,141,272.0,188.0
2023-07-14 10:15:00,142,163.0,88.0
2023-07-14 10:15:00,143,163.0,89.143059
2023-07-14 10:15:00,144,181.0,104.0
2023-07-14 10:15:00,145,160.5,88.436272
2023-07-14 10:15:00,146,160.5,88.200645
2023-07-14 10:15:00,147,177.0,104.0
2023-07-14 10:15:00,150,39.0,28.0
2023-07-14 10:15:00,151,39.0,28.0
2023-07-14 10:15:00,152,29.0,29.0
2023-07-14 10:15:00,153,0.0,0.0
2023-07-14 10:15:00,154,234.0,134.0
2023-07-14 10:15:00,155,121.0,67.0
2023-07-14 10:15:00,156,389.0,350.0
2023-07-14 10:15:00,158,0.0,0.0
2023-07-14 10:15:00,159,0.0,0.0
2023-07-14 10:15:00,160,0.0,0.0
2023-07-14 10:15:00,161,299.998077,220.003342
2023-07-14 10:15:00,162,0.0,0.0
2023-07-14 10:15:00,166,0.0,0.0
2023-07-14 10:15:00,167,0.0,0.0
2023-07-14 10:15:00,168,0.0,0.0
2023-07-14 10:15:00,169,139.0,105.995361
2023-07-14 10:15:00,170,139.0,105.995361
2023-07-14 10:15:00,171,164.0,105.995361
2023-07-14 10:15:00,172,137.0,108.001953
2023-07-14 10:15:00,173,137.0,108.001953
2023-07-14 10:15:00,174,165.0,108.001953
2023-07-14 10:15:00,175,282.326691,162.0
2023-07-14 10:15:00,176,285.0,162.0
2023-07-14 10:15:00,177,296.0,216.0
2023-07-14 10:15:00,178,0.0,0.0
2023-07-14 10:15:00,179,0.0,0.0
2023-07-14 10:15:00,180,0.0,0.0
2023-07-14 10:15:00,181,152.0,115.997803
2023-07-14 10:15:00,182,152.0,115.997803
2023-07-14 10:15:00,183,175.0,120.0
2023-07-14 10:15:00,184,148.5,115.997803
2023-07-14 10:15:00,185,148.5,115.997803
2023-07-14 10:15:00,186,178.0,122.0
2023-07-14 10:15:00,187,153.5,119.995728
2023-07-14 10:15:00,188,153.5,119.995728
2023-07-14 10:15:00,189,177.0,120.0
2023-07-14 10:15:00,190,1000.0,795.0
2023-07-14 10:15:00,191,1002.0,795.0
2023-07-14 10:15:00,193,16.252674,11.999903
2023-07-14 10:15:00,194,16.252674,11.999903
2023-07-14 10:15:00,195,0.0,0.0
2023-07-14 10:15:00,196,49.250534,35.0
2023-07-14 10:15:00,197,0.0,0.0
2023-07-14 10:15:00,198,0.0,0.0
2023-07-14 10:15:00,200,0.0,0.0
2023-07-14 10:15:00,207,0.0,0.0
2023-07-14 10:15:00,208,0.0,0.0
2023-07-14 10:15:00,209,0.0,0.0
2023-07-14 10:15:00,210,0.0,0.0
2023-07-14 10:15:00,211,0.0,0.0
2023-07-14 10:15:00,212,0.0,0.0
2023-07-14 10:15:00,213,0.0,0.0
2023-07-14 10:15:00,214,0.0,0.0
2023-07-14 10:15:00,215,0.0,0.0
2023-07-14 10:15:00,216,0.0,0.0
2023-07-14 10:15:00,217,0.0,0.0
2023-07-14 10:15:00,218,0.0,0.0
2023-07-14 10:15:00,219,0.0,0.0
2023-07-14 10:15:00,220,0.0,0.0
2023-07-14 10:15:00,231,292.643494,270.0
2023-07-14 10:15:00,232,292.452301,270.0
2023-07-14 10:15:00,233,0.0,0.0
2023-07-14 10:15:00,234,294.557098,270.0
2023-07-14 10:15:00,237,0.0,0.0
2023-07-14 10:15:00,238,0.0,0.0
2023-07-14 10:15:00,240,280.0,200.0
2023-07-14 10:15:00,241,137.0,100.0
2023-07-14 10:15:00,242,145.0,140.0
2023-07-14 10:15:00,243,170.0,167.5
2023-07-14 10:15:00,244,170.0,167.5
2023-07-14 10:15:00,247,74.0,73.0
2023-07-14 10:15:00,248,65.0,46.0
2023-07-14 10:15:00,249,155.333328,99.553833
2023-07-14 10:15:00,250,155.333328,99.425659
2023-07-14 10:15:00,251,155.333328,99.590454
2023-07-14 10:15:00,252,251.0,195.0
2023-07-14 10:15:00,253,0.0,0.0
2023-07-14 10:15:00,254,0.0,0.0
2023-07-14 10:15:00,255,244.5,167.0
2023-07-14 10:15:00,256,244.5,167.0
2023-07-14 10:15:00,257,259.0,216.0
2023-07-14 10:15:00,258,275.5,162.007477
2023-07-14 10:15:00,259,275.5,162.007477
2023-07-14 10:15:00,260,274.0,208.0
2023-07-14 10:15:00,264,10.000229,5.000229
2023-07-14 10:15:00,265,10.000229,5.000229
2023-07-14 10:15:00,266,0.0,0.0
2023-07-14 10:15:00,267,0.0,0.0
2023-07-14 10:15:00,268,226.0,131.0
2023-07-14 10:15:00,269,226.0,131.0
2023-07-14 10:15:00,270,238.0,131.0
2023-07-14 10:15:00,271,84.323059,75.0
2023-07-14 10:15:00,272,0.0,0.0
2023-07-14 10:15:00,273,0.0,0.0
2023-07-14 10:15:00,274,0.0,0.0
2023-07-14 10:15:00,275,159.0,100.0
2023-07-14 10:15:00,276,76.0,50.0
2023-07-14 10:15:00,277,155.0,100.0
2023-07-14 10:15:00,278,67.0,50.0
2023-07-14 10:15:00,279,159.0,100.0
2023-07-14 10:15:00,280,73.0,50.0
2023-07-14 10:15:00,281,161.0,100.0
2023-07-14 10:15:00,282,73.0,50.0
2023-07-14 10:15:00,283,159.0,100.0
2023-07-14 10:15:00,284,75.0,50.0
2023-07-14 10:15:00,285,159.0,100.0
2023-07-14 10:15:00,286,75.0,50.0
2023-07-14 10:15:00,287,158.0,100.0
2023-07-14 10:15:00,288,75.0,50.0
2023-07-14 10:15:00,289,160.0,100.0
2023-07-14 10:15:00,290,75.0,50.0
2023-07-14 10:15:00,291,0.0,0.0
2023-07-14 10:15:00,292,0.0,0.0
2023-07-14 10:15:00,293,0.0,0.0
2023-07-14 10:15:00,294,0.0,0.0
2023-07-14 10:15:00,299,175.5,123.99823
2023-07-14 10:15:00,300,175.5,123.99823
2023-07-14 10:15:00,301,0.0,0.0
2023-07-14 10:15:00,302,0.0,0.0
2023-07-14 10:15:00,303,210.0,132.0
2023-07-14 10:15:00,304,0.0,0.0
2023-07-14 10:15:00,305,375.0,215.001404
2023-07-14 10:15:00,306,353.0,286.0
2023-07-14 10:15:00,307,365.0,246.384247
2023-07-14 10:15:00,308,151.5,119.995728
2023-07-14 10:15:00,309,151.5,119.995728
2023-07-14 10:15:00,310,166.0,122.0
2023-07-14 10:15:00,311,155.0,119.995728
2023-07-14 10:15:00,312,155.0,119.995728
2023-07-14 10:15:00,313,170.0,122.0
2023-07-14 10:15:00,314,153.0,119.995728
2023-07-14 10:15:00,315,153.0,119.995728
2023-07-14 10:15:00,316,175.0,122.0
2023-07-14 10:15:00,317,148.5,119.995728
2023-07-14 10:15:00,318,148.5,119.995728
2023-07-14 10:15:00,319,173.0,122.0
2023-07-14 10:15:00,320,154.5,122.0
2023-07-14 10:15:00,321,154.5,122.0
2023-07-14 10:15:00,322,176.0,136.0
2023-07-14 10:15:00,323,165.5,122.0
2023-07-14 10:15:00,324,165.5,122.0
2023-07-14 10:15:00,325,176.0,136.0
2023-07-14 10:15:00,326,142.0,135.0
2023-07-14 10:15:00,327,139.904465,135.0
2023-07-14 10:15:00,328,175.0,150.0
2023-07-14 10:15:00,329,0.0,0.0
2023-07-14 10:15:00,330,0.0,0.0
2023-07-14 10:15:00,331,816.0,650.946594
2023-07-14 10:15:00,332,813.0,645.706421
2023-07-14 10:15:00,333,0.0,0.0
2023-07-14 10:15:00,334,69.0,50.99826
2023-07-14 10:15:00,335,69.0,50.99826
2023-07-14 10:15:00,336,47.0,47.0
2023-07-14 10:15:00,337,39.5,39.0
2023-07-14 10:15:00,338,0.0,0.0
2023-07-14 10:15:00,339,16.5,15.0
2023-07-14 10:15:00,340,818.0,672.561035
2023-07-14 10:15:00,341,817.0,671.150513
2023-07-14 10:15:00,342,166.0,135.0
2023-07-14 10:15:00,343,0.0,0.0
2023-07-14 10:15:00,344,100.0,59.997864
2023-07-14 10:15:00,345,100.0,79.998932
2023-07-14 10:15:00,346,85.911133,80.0
2023-07-14 10:15:00,347,0.0,0.0
2023-07-14 10:15:00,348,0.0,0.0
2023-07-14 10:15:00,349,0.0,0.0
2023-07-14 10:15:00,350,0.0,0.0
2023-07-14 10:15:00,351,0.0,0.0
2023-07-14 10:15:00,352,0.0,0.0
2023-07-14 10:15:00,353,0.0,0.0
2023-07-14 10:15:00,354,0.0,0.0
2023-07-14 10:15:00,355,0.0,0.0
2023-07-14 10:15:00,356,25.0,10.0
2023-07-14 10:15:00,357,27.0,10.0
2023-07-14 10:15:00,358,20.0,10.000153
2023-07-14 10:15:00,359,20.0,10.000153
2023-07-14 10:15:00,360,23.5,7.0
2023-07-14 10:15:00,361,23.5,7.0
2023-07-14 10:15:00,362,23.5,7.0
2023-07-14 10:15:00,363,23.5,10.0
2023-07-14 10:15:00,364,705.234863,665.0
2023-07-14 10:15:00,365,0.0,0.0
2023-07-14 10:15:00,366,378.487396,355.0
2023-07-14 10:15:00,367,379.159668,355.0
2023-07-14 10:15:00,368,0.0,0.0
2023-07-14 10:15:00,369,0.0,0.0
2023-07-14 10:15:00,370,0.0,0.0
2023-07-14 10:15:00,371,0.0,0.0
2023-07-14 10:15:00,372,0.0,0.0
2023-07-14 10:15:00,373,0.0,0.0
2023-07-14 10:15:00,374,0.0,0.0
2023-07-14 10:15:00,375,0.0,0.0
2023-07-14 10:15:00,376,162.0,116.662704
2023-07-14 10:15:00,377,162.0,116.662704
2023-07-14 10:15:00,378,181.0,116.662704
2023-07-14 10:15:00,379,0.0,0.0
2023-07-14 10:15:00,380,40.0,31.0
2023-07-14 10:15:00,381,16.0,12.0
2023-07-14 10:15:00,382,165.0,129.972046
2023-07-14 10:15:00,383,165.0,129.972046
2023-07-14 10:15:00,384,179.0,129.972046
2023-07-14 10:15:00,385,268.5,181.090759
2023-07-14 10:15:00,386,268.5,180.877136
2023-07-14 10:15:00,387,275.0,202.0
2023-07-14 10:15:00,388,268.0,181.319641
2023-07-14 10:15:00,389,268.0,180.785583
2023-07-14 10:15:00,390,275.0,202.0
2023-07-14 10:15:00,419,289.0,190.002136
2023-07-14 10:15:00,420,289.0,190.002136
2023-07-14 10:15:00,421,268.0,190.002136
2023-07-14 10:15:00,422,253.0,180.0
2023-07-14 10:15:00,423,253.0,180.0
2023-07-14 10:15:00,432,293.0,216.0
2023-07-14 10:15:00,433,416.0,254.0
2023-07-14 10:15:00,434,267.5,180.013397
2023-07-14 10:15:00,435,267.5,180.013397
2023-07-14 10:15:00,436,270.0,180.013397
2023-07-14 10:15:00,437,270.0,180.013397
2023-07-14 10:15:00,438,271.0,208.0
2023-07-14 10:15:00,439,273.0,208.0
2023-07-14 10:15:00,440,156.5,120.0
2023-07-14 10:15:00,441,156.5,120.0
2023-07-14 10:15:00,442,170.0,120.0
2023-07-14 10:15:00,443,0.0,0.0
2023-07-14 10:15:00,444,0.0,0.0
2023-07-14 10:15:00,450,221.0,217.0
2023-07-14 10:15:00,451,111.0,111.0
2023-07-14 10:15:00,452,241.0,237.0
2023-07-14 10:15:00,453,111.0,111.0
2023-07-14 10:15:00,459,425.0,264.399994
2023-07-14 10:15:00,467,0.0,0.0
2023-07-14 10:15:00,468,0.0,0.0
2023-07-14 10:15:00,469,0.0,0.0
2023-07-14 10:15:00,471,4.963802,0.0
2023-07-14 10:15:00,472,221.0,180.0
2023-07-14 10:15:00,473,126.0,90.0
2023-07-14 10:15:00,474,223.0,180.0
2023-07-14 10:15:00,475,126.0,90.0
2023-07-14 10:15:00,477,243.5,164.0
2023-07-14 10:15:00,478,243.5,164.0
2023-07-14 10:15:00,479,251.0,163.986282
2023-07-14 10:15:00,480,241.0,164.0
2023-07-14 10:15:00,481,241.0,164.0
2023-07-14 10:15:00,482,249.0,163.986282
2023-07-14 10:15:00,485,44.0,20.00061
2023-07-14 10:15:00,486,44.0,20.00061
2023-07-14 10:15:00,487,23.0,13.000565
2023-07-14 10:15:00,488,23.0,13.000565
2023-07-14 10:15:00,489,998.0,795.0
2023-07-14 10:15:00,490,1001.0,795.0
2023-07-14 10:15:00,491,969.0,791.0
2023-07-14 10:15:00,492,968.0,786.0
2023-07-14 10:15:00,493,994.0,795.0
2023-07-14 10:15:00,494,993.0,795.0
2023-07-14 10:15:00,495,299.999908,200.0
2023-07-14 10:15:00,496,0.0,0.0
2023-07-14 10:15:00,497,0.0,0.0
2023-07-14 10:15:00,498,0.0,0.0
2023-07-14 10:15:00,499,353.0,265.0
2023-07-14 10:15:00,501,283.5,158.003479
2023-07-14 10:15:00,502,262.160156,262.160156
2023-07-14 10:15:00,503,287.0,200.0
2023-07-14 10:15:00,507,105.0,59.001785
2023-07-14 10:15:00,508,106.0,106.0
2023-07-14 10:15:00,511,0.0,0.0
2023-07-14 10:15:00,512,0.0,0.0
2023-07-14 10:15:00,513,338.0,150.0
2023-07-14 10:15:00,514,134.0,120.0
2023-07-14 10:15:00,516,850.012939,749.988525
2023-07-14 10:15:00,521,745.0,577.0
2023-07-14 10:15:00,522,939.0,763.537842
2023-07-14 10:15:00,523,0.0,0.0
2023-07-14 10:15:00,524,0.0,0.0
2023-07-14 10:15:00,525,0.0,0.0
2023-07-14 10:15:00,526,234.263123,131.0
2023-07-14 10:15:00,527,1357.0,1058.099976
2023-07-14 10:15:00,528,131.0,131.0
2023-07-14 10:15:00,529,707.269226,577.0
2023-07-14 10:15:00,530,716.826904,577.0
2023-07-14 10:15:00,533,0.0,0.0
2023-07-14 10:15:00,534,0.0,0.0
2023-07-14 10:15:00,535,0.0,0.0
2023-07-14 10:15:00,536,0.0,0.0
2023-07-14 10:15:00,537,0.0,0.0
2023-07-14 10:15:00,538,0.0,0.0
2023-07-14 10:15:00,539,335.0,168.0
2023-07-14 10:15:00,540,165.0,84.0
2023-07-14 10:15:00,541,0.0,0.0
2023-07-14 10:15:00,542,0.0,0.0
2023-07-14 10:15:00,544,0.0,0.0
2023-07-14 10:15:00,545,1012.0,795.0
2023-07-14 10:15:00,546,368.0,200.0
2023-07-14 10:15:00,547,368.0,200.0
2023-07-14 10:15:00,548,325.0,254.0
2023-07-14 10:15:00,549,30.412159,0.0
2023-07-14 10:15:00,550,0.0,0.0
2023-07-14 10:15:00,552,0.0,0.0
2023-07-14 10:15:00,553,0.0,0.0
2023-07-14 10:20:00,1,46.0,40.000244
2023-07-14 10:20:00,2,0.0,0.0
2023-07-14 10:20:00,3,0.0,0.0
2023-07-14 10:20:00,4,479.996735,400.558563
2023-07-14 10:20:00,5,479.996735,401.82901
2023-07-14 10:20:00,6,479.996735,400.332794
2023-07-14 10:20:00,7,479.996735,403.182434
2023-07-14 10:20:00,8,479.996735,401.375244
2023-07-14 10:20:00,9,479.79837,370.877167
2023-07-14 10:20:00,10,477.045929,364.371613
2023-07-14 10:20:00,11,0.0,0.0
2023-07-14 10:20:00,12,350.0,200.0
2023-07-14 10:20:00,15,522.0,474.351532
2023-07-14 10:20:00,16,524.0,479.730194
2023-07-14 10:20:00,17,464.87088,427.306885
2023-07-14 10:20:00,18,466.0,426.878937
2023-07-14 10:20:00,27,615.0,615.0
2023-07-14 10:20:00,28,612.0,612.0
2023-07-14 10:20:00,29,612.0,612.0
2023-07-14 10:20:00,33,0.0,0.0
2023-07-14 10:20:00,36,1000.0,795.0
2023-07-14 10:20:00,37,993.0,795.0
2023-07-14 10:20:00,43,364.0,267.0
2023-07-14 10:20:00,46,506.0,445.009064
2023-07-14 10:20:00,47,462.986359,409.996735
2023-07-14 10:20:00,48,462.664093,410.567047
2023-07-14 10:20:00,49,462.763214,410.046295
2023-07-14 10:20:00,50,463.0,405.012726
2023-07-14 10:20:00,51,463.0,405.012726
2023-07-14 10:20:00,52,132.0,112.0
2023-07-14 10:20:00,53,132.0,112.0
2023-07-14 10:20:00,54,172.0,150.0
2023-07-14 10:20:00,55,133.0,112.0
2023-07-14 10:20:00,56,133.0,112.0
2023-07-14 10:20:00,57,173.0,150.0
2023-07-14 10:20:00,58,136.5,135.0
2023-07-14 10:20:00,59,136.5,135.0
2023-07-14 10:20:00,60,150.0,150.0
2023-07-14 10:20:00,61,463.0,395.13266
2023-07-14 10:20:00,62,0.0,0.0
2023-07-14 10:20:00,63,0.0,0.0
2023-07-14 10:20:00,64,456.0,375.008575
2023-07-14 10:20:00,65,389.465485,336.326935
2023-07-14 10:20:00,66,388.721466,336.624542
2023-07-14 10:20:00,67,0.0,0.0
2023-07-14 10:20:00,68,397.648224,345.799103
2023-07-14 10:20:00,69,840.228027,686.211487
2023-07-14 10:20:00,70,930.0,718.894775
2023-07-14 10:20:00,71,44.0,25.002136
2023-07-14 10:20:00,72,44.0,25.002136
2023-07-14 10:20:00,73,0.0,0.0
2023-07-14 10:20:00,74,0.0,0.0
2023-07-14 10:20:00,75,0.0,0.0
2023-07-14 10:20:00,76,0.0,0.0
2023-07-14 10:20:00,77,0.0,0.0
2023-07-14 10:20:00,78,160.0,110.005325
2023-07-14 10:20:00,79,160.0,110.005325
2023-07-14 10:20:00,80,159.0,130.0
2023-07-14 10:20:00,83,364.040009,330.377655
2023-07-14 10:20:00,84,367.079987,329.509247
2023-07-14 10:20:00,85,363.279999,320.0
2023-07-14 10:20:00,86,362.519989,320.0
2023-07-14 10:20:00,87,363.279999,329.60849
2023-07-14 10:20:00,88,363.279999,329.757294
2023-07-14 10:20:00,89,364.799988,320.011017
2023-07-14 10:20:00,90,362.519989,320.011017
2023-07-14 10:20:00,91,897.363281,750.0
2023-07-14 10:20:00,92,947.077881,746.754395
2023-07-14 10:20:00,95,0.0,0.0
2023-07-14 10:20:00,96,0.0,0.0
2023-07-14 10:20:00,97,0.0,0.0
2023-07-14 10:20:00,98,0.0,0.0
2023-07-14 10:20:00,99,345.640472,249.0
2023-07-14 10:20:00,100,0.0,0.0
2023-07-14 10:20:00,101,0.0,0.0
2023-07-14 10:20:00,102,0.0,0.0
2023-07-14 10:20:00,103,0.0,0.0
2023-07-14 10:20:00,104,0.0,0.0
2023-07-14 10:20:00,105,0.0,0.0
2023-07-14 10:20:00,106,0.0,0.0
2023-07-14 10:20:00,107,0.0,0.0
2023-07-14 10:20:00,108,44.0,44.0
2023-07-14 10:20:00,112,0.0,0.0
2023-07-14 10:20:00,113,0.0,0.0
2023-07-14 10:20:00,114,0.0,0.0
2023-07-14 10:20:00,115,921.0,767.221802
2023-07-14 10:20:00,116,917.99292,762.4151
2023-07-14 10:20:00,117,100.0,60.000153
2023-07-14 10:20:00,118,100.0,60.000153
2023-07-14 10:20:00,119,100.0,60.000153
2023-07-14 10:20:00,120,100.0,60.000153
2023-07-14 10:20:00,126,10.5,8.0
2023-07-14 10:20:00,127,10.5,8.0
2023-07-14 10:20:00,128,995.0,750.0
2023-07-14 10:20:00,129,992.0,750.0
2023-07-14 10:20:00,130,0.0,0.0
2023-07-14 10:20:00,131,987.0,718.0
2023-07-14 10:20:00,132,946.0,758.0
2023-07-14 10:20:00,133,968.0,755.0
2023-07-14 10:20:00,134,0.0,0.0
2023-07-14 10:20:00,135,291.0,235.671478
2023-07-14 10:20:00,136,157.5,109.996994
2023-07-14 10:20:00,137,157.5,109.996994
2023-07-14 10:20:00,138,182.0,121.0
2023-07-14 10:20:00,139,285.5,198.0
2023-07-14 10:20:00,140,285.5,198.0
2023-07-14 10:20:00,141,272.0,188.0
2023-07-14 10:20:00,142,163.0,88.0
2023-07-14 10:20:00,143,163.0,89.143059
2023-07-14 10:20:00,144,181.0,104.0
2023-07-14 10:20:00,145,160.5,88.436272
2023-07-14 10:20:00,146,160.5,88.436272
2023-07-14 10:20:00,147,177.0,104.0
2023-07-14 10:20:00,150,39.0,29.999542
2023-07-14 10:20:00,151,39.0,29.999542
2023-07-14 10:20:00,152,28.0,28.0
2023-07-14 10:20:00,153,0.0,0.0
2023-07-14 10:20:00,154,234.0,134.0
2023-07-14 10:20:00,155,121.0,67.0
2023-07-14 10:20:00,156,389.0,350.0
2023-07-14 10:20:00,158,0.0,0.0
2023-07-14 10:20:00,159,0.0,0.0
2023-07-14 10:20:00,160,0.0,0.0
2023-07-14 10:20:00,161,299.998077,220.003342
2023-07-14 10:20:00,162,0.0,0.0
2023-07-14 10:20:00,166,0.0,0.0
2023-07-14 10:20:00,167,0.0,0.0
2023-07-14 10:20:00,168,0.0,0.0
2023-07-14 10:20:00,169,139.0,105.995361
2023-07-14 10:20:00,170,139.0,105.995361
2023-07-14 10:20:00,171,164.0,105.995361
2023-07-14 10:20:00,172,137.0,108.001953
2023-07-14 10:20:00,173,137.0,108.001953
2023-07-14 10:20:00,174,165.0,108.001953
2023-07-14 10:20:00,175,282.326691,162.0
2023-07-14 10:20:00,176,285.0,162.0
2023-07-14 10:20:00,177,296.0,216.0
2023-07-14 10:20:00,178,0.0,0.0
2023-07-14 10:20:00,179,0.0,0.0
2023-07-14 10:20:00,180,0.0,0.0
2023-07-14 10:20:00,181,152.0,115.997803
2023-07-14 10:20:00,182,152.0,115.997803
2023-07-14 10:20:00,183,175.0,120.0
2023-07-14 10:20:00,184,148.5,115.997803
2023-07-14 10:20:00,185,148.5,115.997803
2023-07-14 10:20:00,186,178.0,122.0
2023-07-14 10:20:00,187,153.5,119.995728
2023-07-14 10:20:00,188,153.5,119.995728
2023-07-14 10:20:00,189,177.0,120.0
2023-07-14 10:20:00,190,1000.0,795.0
2023-07-14 10:20:00,191,1002.0,795.0
2023-07-14 10:20:00,193,16.252674,11.999903
2023-07-14 10:20:00,194,16.252674,11.999903
2023-07-14 10:20:00,195,0.0,0.0
2023-07-14 10:20:00,196,49.250534,35.0
2023-07-14 10:20:00,197,0.0,0.0
2023-07-14 10:20:00,198,0.0,0.0
2023-07-14 10:20:00,200,0.0,0.0
2023-07-14 10:20:00,207,0.0,0.0
2023-07-14 10:20:00,208,0.0,0.0
2023-07-14 10:20:00,209,0.0,0.0
2023-07-14 10:20:00,210,0.0,0.0
2023-07-14 10:20:00,211,0.0,0.0
2023-07-14 10:20:00,212,0.0,0.0
2023-07-14 10:20:00,213,0.0,0.0
2023-07-14 10:20:00,214,0.0,0.0
2023-07-14 10:20:00,215,0.0,0.0
2023-07-14 10:20:00,216,0.0,0.0
2023-07-14 10:20:00,217,0.0,0.0
2023-07-14 10:20:00,218,0.0,0.0
2023-07-14 10:20:00,219,0.0,0.0
2023-07-14 10:20:00,220,0.0,0.0
2023-07-14 10:20:00,231,296.835815,270.0
2023-07-14 10:20:00,232,293.011841,270.0
2023-07-14 10:20:00,233,0.0,0.0
2023-07-14 10:20:00,234,293.967499,270.0
2023-07-14 10:20:00,237,0.0,0.0
2023-07-14 10:20:00,238,0.0,0.0
2023-07-14 10:20:00,240,280.0,200.0
2023-07-14 10:20:00,241,137.0,100.0
2023-07-14 10:20:00,242,145.0,140.0
2023-07-14 10:20:00,243,170.0,167.5
2023-07-14 10:20:00,244,170.0,167.5
2023-07-14 10:20:00,247,74.0,73.0
2023-07-14 10:20:00,248,65.0,46.0
2023-07-14 10:20:00,249,155.333328,99.645386
2023-07-14 10:20:00,250,155.333328,99.46228
2023-07-14 10:20:00,251,155.333328,99.645386
2023-07-14 10:20:00,252,251.0,195.0
2023-07-14 10:20:00,253,0.0,0.0
2023-07-14 10:20:00,254,0.0,0.0
2023-07-14 10:20:00,255,244.5,167.0
2023-07-14 10:20:00,256,244.5,167.0
2023-07-14 10:20:00,257,259.0,216.0
2023-07-14 10:20:00,258,275.5,162.007477
2023-07-14 10:20:00,259,275.5,162.007477
2023-07-14 10:20:00,260,274.0,208.0
2023-07-14 10:20:00,264,10.000229,5.000229
2023-07-14 10:20:00,265,10.000229,5.000229
2023-07-14 10:20:00,266,0.0,0.0
2023-07-14 10:20:00,267,0.0,0.0
2023-07-14 10:20:00,268,226.0,131.0
2023-07-14 10:20:00,269,226.0,131.0
2023-07-14 10:20:00,270,238.0,131.0
2023-07-14 10:20:00,271,84.323059,75.0
2023-07-14 10:20:00,272,0.0,0.0
2023-07-14 10:20:00,273,0.0,0.0
2023-07-14 10:20:00,274,0.0,0.0
2023-07-14 10:20:00,275,159.0,100.0
2023-07-14 10:20:00,276,76.0,50.0
2023-07-14 10:20:00,277,155.0,100.0
2023-07-14 10:20:00,278,67.0,50.0
2023-07-14 10:20:00,279,159.0,100.0
2023-07-14 10:20:00,280,73.0,50.0
2023-07-14 10:20:00,281,161.0,100.0
2023-07-14 10:20:00,282,73.0,50.0
2023-07-14 10:20:00,283,159.0,100.0
2023-07-14 10:20:00,284,75.0,50.0
2023-07-14 10:20:00,285,159.0,100.0
2023-07-14 10:20:00,286,75.0,50.0
2023-07-14 10:20:00,287,158.0,100.0
2023-07-14 10:20:00,288,75.0,50.0
2023-07-14 10:20:00,289,160.0,100.0
2023-07-14 10:20:00,290,75.0,50.0
2023-07-14 10:20:00,291,0.0,0.0
2023-07-14 10:20:00,292,0.0,0.0
2023-07-14 10:20:00,293,0.0,0.0
2023-07-14 10:20:00,294,0.0,0.0
2023-07-14 10:20:00,299,175.5,123.99823
2023-07-14 10:20:00,300,175.5,123.99823
2023-07-14 10:20:00,301,0.0,0.0
2023-07-14 10:20:00,302,0.0,0.0
2023-07-14 10:20:00,303,210.0,132.0
2023-07-14 10:20:00,304,0.0,0.0
2023-07-14 10:20:00,305,375.0,252.987213
2023-07-14 10:20:00,306,353.0,286.0
2023-07-14 10:20:00,307,365.0,247.596802
2023-07-14 10:20:00,308,151.5,119.995728
2023-07-14 10:20:00,309,151.5,119.995728
2023-07-14 10:20:00,310,166.0,122.0
2023-07-14 10:20:00,311,155.0,119.995728
2023-07-14 10:20:00,312,155.0,119.995728
2023-07-14 10:20:00,313,170.0,122.0
2023-07-14 10:20:00,314,153.0,119.995728
2023-07-14 10:20:00,315,153.0,119.995728
2023-07-14 10:20:00,316,175.0,122.0
2023-07-14 10:20:00,317,148.5,119.995728
2023-07-14 10:20:00,318,148.5,119.995728
2023-07-14 10:20:00,319,173.0,122.0
2023-07-14 10:20:00,320,154.5,122.0
2023-07-14 10:20:00,321,154.5,122.0
2023-07-14 10:20:00,322,176.0,136.0
2023-07-14 10:20:00,323,165.5,122.0
2023-07-14 10:20:00,324,165.5,122.0
2023-07-14 10:20:00,325,176.0,136.0
2023-07-14 10:20:00,326,141.640182,135.0
2023-07-14 10:20:00,327,139.589737,135.0
2023-07-14 10:20:00,328,175.0,150.0
2023-07-14 10:20:00,329,0.0,0.0
2023-07-14 10:20:00,330,0.0,0.0
2023-07-14 10:20:00,331,815.968628,653.22467
2023-07-14 10:20:00,332,813.0,649.884338
2023-07-14 10:20:00,333,0.0,0.0
2023-07-14 10:20:00,334,69.0,50.99826
2023-07-14 10:20:00,335,69.0,50.99826
2023-07-14 10:20:00,336,47.0,47.0
2023-07-14 10:20:00,337,39.5,39.0
2023-07-14 10:20:00,338,0.0,0.0
2023-07-14 10:20:00,339,16.5,15.0
2023-07-14 10:20:00,340,818.0,672.104736
2023-07-14 10:20:00,341,817.0,670.777222
2023-07-14 10:20:00,342,166.0,135.0
2023-07-14 10:20:00,343,0.0,0.0
2023-07-14 10:20:00,344,100.0,59.997864
2023-07-14 10:20:00,345,100.0,79.998932
2023-07-14 10:20:00,346,86.61496,80.0
2023-07-14 10:20:00,347,0.0,0.0
2023-07-14 10:20:00,348,0.0,0.0
2023-07-14 10:20:00,349,0.0,0.0
2023-07-14 10:20:00,350,0.0,0.0
2023-07-14 10:20:00,351,0.0,0.0
2023-07-14 10:20:00,352,0.0,0.0
2023-07-14 10:20:00,353,0.0,0.0
2023-07-14 10:20:00,354,0.0,0.0
2023-07-14 10:20:00,355,0.0,0.0
2023-07-14 10:20:00,356,25.0,10.0
2023-07-14 10:20:00,357,27.0,10.0
2023-07-14 10:20:00,358,20.0,10.000153
2023-07-14 10:20:00,359,20.0,10.000153
2023-07-14 10:20:00,360,23.5,7.0
2023-07-14 10:20:00,361,23.5,7.0
2023-07-14 10:20:00,362,23.5,7.0
2023-07-14 10:20:00,363,23.5,10.0
2023-07-14 10:20:00,364,705.234863,665.0
2023-07-14 10:20:00,365,0.0,0.0
2023-07-14 10:20:00,366,378.487396,355.0
2023-07-14 10:20:00,367,379.159668,355.0
2023-07-14 10:20:00,368,0.0,0.0
2023-07-14 10:20:00,369,0.0,0.0
2023-07-14 10:20:00,370,0.0,0.0
2023-07-14 10:20:00,371,0.0,0.0
2023-07-14 10:20:00,372,0.0,0.0
2023-07-14 10:20:00,373,0.0,0.0
2023-07-14 10:20:00,374,0.0,0.0
2023-07-14 10:20:00,375,0.0,0.0
2023-07-14 10:20:00,376,162.0,116.662704
2023-07-14 10:20:00,377,162.0,116.662704
2023-07-14 10:20:00,378,181.0,116.662704
2023-07-14 10:20:00,379,0.0,0.0
2023-07-14 10:20:00,380,40.0,31.0
2023-07-14 10:20:00,381,16.0,12.0
2023-07-14 10:20:00,382,165.0,129.972046
2023-07-14 10:20:00,383,165.0,129.972046
2023-07-14 10:20:00,384,179.0,129.972046
2023-07-14 10:20:00,385,268.5,181.044983
2023-07-14 10:20:00,386,268.5,181.533264
2023-07-14 10:20:00,387,275.0,202.0
2023-07-14 10:20:00,388,268.0,181.350159
2023-07-14 10:20:00,389,268.0,180.755005
2023-07-14 10:20:00,390,275.0,202.0
2023-07-14 10:20:00,419,289.0,190.002136
2023-07-14 10:20:00,420,289.0,190.002136
2023-07-14 10:20:00,421,268.0,190.002136
2023-07-14 10:20:00,422,253.0,180.0
2023-07-14 10:20:00,423,253.0,180.0
2023-07-14 10:20:00,432,293.0,216.0
2023-07-14 10:20:00,433,416.0,255.56012
2023-07-14 10:20:00,434,267.5,180.013397
2023-07-14 10:20:00,435,267.5,180.013397
2023-07-14 10:20:00,436,270.0,180.013397
2023-07-14 10:20:00,437,270.0,180.013397
2023-07-14 10:20:00,438,271.0,208.0
2023-07-14 10:20:00,439,273.0,208.0
2023-07-14 10:20:00,440,156.5,120.0
2023-07-14 10:20:00,441,156.5,120.0
2023-07-14 10:20:00,442,170.0,120.0
2023-07-14 10:20:00,443,0.0,0.0
2023-07-14 10:20:00,444,0.0,0.0
2023-07-14 10:20:00,450,221.0,217.0
2023-07-14 10:20:00,451,111.0,111.0
2023-07-14 10:20:00,452,241.0,237.0
2023-07-14 10:20:00,453,111.0,111.0
2023-07-14 10:20:00,459,425.0,275.850098
2023-07-14 10:20:00,467,0.0,0.0
2023-07-14 10:20:00,468,0.0,0.0
2023-07-14 10:20:00,469,0.0,0.0
2023-07-14 10:20:00,471,4.718242,0.0
2023-07-14 10:20:00,472,221.0,180.0
2023-07-14 10:20:00,473,126.0,90.0
2023-07-14 10:20:00,474,223.0,180.0
2023-07-14 10:20:00,475,126.0,90.0
2023-07-14 10:20:00,477,243.5,164.0
2023-07-14 10:20:00,478,243.5,164.0
2023-07-14 10:20:00,479,251.0,163.986282
2023-07-14 10:20:00,480,241.0,164.0
2023-07-14 10:20:00,481,241.0,164.0
2023-07-14 10:20:00,482,249.0,163.986282
2023-07-14 10:20:00,485,44.0,20.00061
2023-07-14 10:20:00,486,44.0,20.00061
2023-07-14 10:20:00,487,23.0,13.000565
2023-07-14 10:20:00,488,23.0,13.000565
2023-07-14 10:20:00,489,998.0,795.0
2023-07-14 10:20:00,490,1001.0,795.0
2023-07-14 10:20:00,491,969.0,791.0
2023-07-14 10:20:00,492,968.0,786.0
2023-07-14 10:20:00,493,994.0,795.0
2023-07-14 10:20:00,494,993.0,795.0
2023-07-14 10:20:00,495,299.999908,200.0
2023-07-14 10:20:00,496,0.0,0.0
2023-07-14 10:20:00,497,0.0,0.0
2023-07-14 10:20:00,498,0.0,0.0
2023-07-14 10:20:00,499,353.0,265.0
2023-07-14 10:20:00,501,283.5,158.003479
2023-07-14 10:20:00,502,266.600586,266.600586
2023-07-14 10:20:00,503,287.0,200.0
2023-07-14 10:20:00,507,105.0,59.001785
2023-07-14 10:20:00,508,106.0,106.0
2023-07-14 10:20:00,511,0.0,0.0
2023-07-14 10:20:00,512,0.0,0.0
2023-07-14 10:20:00,513,338.0,150.0
2023-07-14 10:20:00,514,134.0,120.0
2023-07-14 10:20:00,516,850.012939,749.988525
2023-07-14 10:20:00,521,745.0,577.0
2023-07-14 10:20:00,522,939.0,764.606079
2023-07-14 10:20:00,523,0.0,0.0
2023-07-14 10:20:00,524,0.0,0.0
2023-07-14 10:20:00,525,0.0,0.0
2023-07-14 10:20:00,526,235.087158,131.0
2023-07-14 10:20:00,527,1357.0,1058.099976
2023-07-14 10:20:00,528,131.0,131.0
2023-07-14 10:20:00,529,707.269226,577.0
2023-07-14 10:20:00,530,716.826904,577.0
2023-07-14 10:20:00,533,0.0,0.0
2023-07-14 10:20:00,534,0.0,0.0
2023-07-14 10:20:00,535,0.0,0.0
2023-07-14 10:20:00,536,0.0,0.0
2023-07-14 10:20:00,537,0.0,0.0
2023-07-14 10:20:00,538,0.0,0.0
2023-07-14 10:20:00,539,335.0,168.0
2023-07-14 10:20:00,540,165.0,84.0
2023-07-14 10:20:00,541,0.0,0.0
2023-07-14 10:20:00,542,0.0,0.0
2023-07-14 10:20:00,544,0.0,0.0
2023-07-14 10:20:00,545,1012.0,795.0
2023-07-14 10:20:00,546,368.0,200.0
2023-07-14 10:20:00,547,368.0,200.0
2023-07-14 10:20:00,548,325.0,254.0
2023-07-14 10:20:00,549,30.401562,0.0
2023-07-14 10:20:00,550,0.0,0.0
2023-07-14 10:20:00,552,0.0,0.0
2023-07-14 10:20:00,553,0.0,0.0
2023-07-14 10:25:00,1,46.0,40.000244
2023-07-14 10:25:00,2,0.0,0.0
2023-07-14 10:25:00,3,0.0,0.0
2023-07-14 10:25:00,4,479.996735,397.41275
2023-07-14 10:25:00,5,479.996735,402.86969
2023-07-14 10:25:00,6,479.996735,398.906311
2023-07-14 10:25:00,7,479.996735,399.856079
2023-07-14 10:25:00,8,479.996735,402.15094
2023-07-14 10:25:00,9,479.79837,371.181824
2023-07-14 10:25:00,10,477.045929,364.371613
2023-07-14 10:25:00,11,0.0,0.0
2023-07-14 10:25:00,12,350.0,200.0
2023-07-14 10:25:00,15,522.0,481.663086
2023-07-14 10:25:00,16,524.0,478.45871
2023-07-14 10:25:00,17,463.748535,423.748535
2023-07-14 10:25:00,18,466.0,426.219299
2023-07-14 10:25:00,27,615.0,615.0
2023-07-14 10:25:00,28,612.0,612.0
2023-07-14 10:25:00,29,612.0,612.0
2023-07-14 10:25:00,33,0.0,0.0
2023-07-14 10:25:00,36,1000.0,795.0
2023-07-14 10:25:00,37,993.0,795.0
2023-07-14 10:25:00,43,364.0,267.0
2023-07-14 10:25:00,46,506.0,446.225861
2023-07-14 10:25:00,47,462.986359,409.996735
2023-07-14 10:25:00,48,462.664093,410.567047
2023-07-14 10:25:00,49,462.763214,410.046295
2023-07-14 10:25:00,50,463.0,405.012726
2023-07-14 10:25:00,51,463.0,405.012726
2023-07-14 10:25:00,52,132.0,112.0
2023-07-14 10:25:00,53,132.0,112.0
2023-07-14 10:25:00,54,172.0,150.0
2023-07-14 10:25:00,55,133.0,112.0
2023-07-14 10:25:00,56,133.0,112.0
2023-07-14 10:25:00,57,173.0,150.0
2023-07-14 10:25:00,58,136.5,135.0
2023-07-14 10:25:00,59,136.5,135.0
2023-07-14 10:25:00,60,150.0,150.0
2023-07-14 10:25:00,61,463.0,396.032837
2023-07-14 10:25:00,62,0.0,0.0
2023-07-14 10:25:00,63,0.0,0.0
2023-07-14 10:25:00,64,456.0,374.261658
2023-07-14 10:25:00,65,389.465485,336.326935
2023-07-14 10:25:00,66,388.721466,336.624542
2023-07-14 10:25:00,67,0.0,0.0
2023-07-14 10:25:00,68,397.648224,345.823883
2023-07-14 10:25:00,69,840.056396,690.553101
2023-07-14 10:25:00,70,930.0,718.260193
2023-07-14 10:25:00,71,44.0,25.002136
2023-07-14 10:25:00,72,44.0,25.002136
2023-07-14 10:25:00,73,0.0,0.0
2023-07-14 10:25:00,74,0.0,0.0
2023-07-14 10:25:00,75,0.0,0.0
2023-07-14 10:25:00,76,0.0,0.0
2023-07-14 10:25:00,77,0.0,0.0
2023-07-14 10:25:00,78,160.0,110.005325
2023-07-14 10:25:00,79,160.0,110.005325
2023-07-14 10:25:00,80,159.0,130.0
2023-07-14 10:25:00,83,364.040009,330.377655
2023-07-14 10:25:00,84,367.079987,329.509247
2023-07-14 10:25:00,85,363.279999,320.0
2023-07-14 10:25:00,86,362.519989,320.0
2023-07-14 10:25:00,87,363.279999,329.60849
2023-07-14 10:25:00,88,363.279999,329.732513
2023-07-14 10:25:00,89,364.799988,320.011017
2023-07-14 10:25:00,90,362.519989,320.011017
2023-07-14 10:25:00,91,897.271729,750.0
2023-07-14 10:25:00,92,947.077881,746.754395
2023-07-14 10:25:00,95,0.0,0.0
2023-07-14 10:25:00,96,0.0,0.0
2023-07-14 10:25:00,97,0.0,0.0
2023-07-14 10:25:00,98,0.0,0.0
2023-07-14 10:25:00,99,375.0,249.0
2023-07-14 10:25:00,100,0.0,0.0
2023-07-14 10:25:00,101,0.0,0.0
2023-07-14 10:25:00,102,0.0,0.0
2023-07-14 10:25:00,103,0.0,0.0
2023-07-14 10:25:00,104,0.0,0.0
2023-07-14 10:25:00,105,0.0,0.0
2023-07-14 10:25:00,106,0.0,0.0
2023-07-14 10:25:00,107,0.0,0.0
2023-07-14 10:25:00,108,44.0,44.0
2023-07-14 10:25:00,112,0.0,0.0
2023-07-14 10:25:00,113,0.0,0.0
2023-07-14 10:25:00,114,0.0,0.0
2023-07-14 10:25:00,115,921.0,759.116638
2023-07-14 10:25:00,116,917.99292,751.735168
2023-07-14 10:25:00,117,100.0,60.000153
2023-07-14 10:25:00,118,100.0,60.000153
2023-07-14 10:25:00,119,100.0,60.000153
2023-07-14 10:25:00,120,100.0,60.000153
2023-07-14 10:25:00,126,10.5,8.0
2023-07-14 10:25:00,127,10.5,8.0
2023-07-14 10:25:00,128,995.0,750.0
2023-07-14 10:25:00,129,992.0,750.0
2023-07-14 10:25:00,130,0.0,0.0
2023-07-14 10:25:00,131,987.0,718.0
2023-07-14 10:25:00,132,946.0,758.0
2023-07-14 10:25:00,133,968.0,755.0
2023-07-14 10:25:00,134,0.0,0.0
2023-07-14 10:25:00,135,291.0,234.526978
2023-07-14 10:25:00,136,157.5,109.996994
2023-07-14 10:25:00,137,157.5,109.996994
2023-07-14 10:25:00,138,182.0,121.0
2023-07-14 10:25:00,139,285.5,198.0
2023-07-14 10:25:00,140,285.5,198.0
2023-07-14 10:25:00,141,272.0,188.0
2023-07-14 10:25:00,142,163.0,88.0
2023-07-14 10:25:00,143,163.0,89.143059
2023-07-14 10:25:00,144,181.0,104.0
2023-07-14 10:25:00,145,160.5,88.436272
2023-07-14 10:25:00,146,160.5,88.436272
2023-07-14 10:25:00,147,177.0,104.0
2023-07-14 10:25:00,150,39.0,29.999542
2023-07-14 10:25:00,151,39.0,29.999542
2023-07-14 10:25:00,152,28.0,28.0
2023-07-14 10:25:00,153,0.0,0.0
2023-07-14 10:25:00,154,234.0,134.0
2023-07-14 10:25:00,155,121.0,67.0
2023-07-14 10:25:00,156,389.0,350.0
2023-07-14 10:25:00,158,0.0,0.0
2023-07-14 10:25:00,159,0.0,0.0
2023-07-14 10:25:00,160,0.0,0.0
2023-07-14 10:25:00,161,299.998077,220.003342
2023-07-14 10:25:00,162,0.0,0.0
2023-07-14 10:25:00,166,0.0,0.0
2023-07-14 10:25:00,167,0.0,0.0
2023-07-14 10:25:00,168,0.0,0.0
2023-07-14 10:25:00,169,139.0,105.995361
2023-07-14 10:25:00,170,139.0,105.995361
2023-07-14 10:25:00,171,164.0,105.995361
2023-07-14 10:25:00,172,137.0,108.001953
2023-07-14 10:25:00,173,137.0,108.001953
2023-07-14 10:25:00,174,165.0,108.001953
2023-07-14 10:25:00,175,282.250397,162.0
2023-07-14 10:25:00,176,285.0,162.0
2023-07-14 10:25:00,177,296.0,216.0
2023-07-14 10:25:00,178,0.0,0.0
2023-07-14 10:25:00,179,0.0,0.0
2023-07-14 10:25:00,180,0.0,0.0
2023-07-14 10:25:00,181,152.0,115.997803
2023-07-14 10:25:00,182,152.0,115.997803
2023-07-14 10:25:00,183,175.0,120.0
2023-07-14 10:25:00,184,148.5,115.997803
2023-07-14 10:25:00,185,148.5,115.997803
2023-07-14 10:25:00,186,178.0,122.0
2023-07-14 10:25:00,187,153.5,119.995728
2023-07-14 10:25:00,188,153.5,119.995728
2023-07-14 10:25:00,189,177.0,120.0
2023-07-14 10:25:00,190,1000.0,795.0
2023-07-14 10:25:00,191,1002.0,795.0
2023-07-14 10:25:00,193,16.252674,11.999903
2023-07-14 10:25:00,194,16.252674,11.999903
2023-07-14 10:25:00,195,0.0,0.0
2023-07-14 10:25:00,196,49.250534,35.0
2023-07-14 10:25:00,197,0.0,0.0
2023-07-14 10:25:00,198,0.0,0.0
2023-07-14 10:25:00,200,0.0,0.0
2023-07-14 10:25:00,207,0.0,0.0
2023-07-14 10:25:00,208,0.0,0.0
2023-07-14 10:25:00,209,0.0,0.0
2023-07-14 10:25:00,210,0.0,0.0
2023-07-14 10:25:00,211,0.0,0.0
2023-07-14 10:25:00,212,0.0,0.0
2023-07-14 10:25:00,213,0.0,0.0
2023-07-14 10:25:00,214,0.0,0.0
2023-07-14 10:25:00,215,0.0,0.0
2023-07-14 10:25:00,216,0.0,0.0
2023-07-14 10:25:00,217,0.0,0.0
2023-07-14 10:25:00,218,0.0,0.0
2023-07-14 10:25:00,219,0.0,0.0
2023-07-14 10:25:00,220,0.0,0.0
2023-07-14 10:25:00,231,295.776428,270.0
2023-07-14 10:25:00,232,298.306915,270.0
2023-07-14 10:25:00,233,0.0,0.0
2023-07-14 10:25:00,234,297.732666,270.0
2023-07-14 10:25:00,237,0.0,0.0
2023-07-14 10:25:00,238,0.0,0.0
2023-07-14 10:25:00,240,280.0,200.0
2023-07-14 10:25:00,241,137.0,100.0
2023-07-14 10:25:00,242,145.0,140.0
2023-07-14 10:25:00,243,170.0,167.5
2023-07-14 10:25:00,244,170.0,167.5
2023-07-14 10:25:00,247,74.0,73.0
2023-07-14 10:25:00,248,65.0,46.0
2023-07-14 10:25:00,249,155.333328,99.590454
2023-07-14 10:25:00,250,155.333328,99.425659
2023-07-14 10:25:00,251,155.333328,99.700317
2023-07-14 10:25:00,252,251.0,195.0
2023-07-14 10:25:00,253,0.0,0.0
2023-07-14 10:25:00,254,0.0,0.0
2023-07-14 10:25:00,255,244.5,167.0
2023-07-14 10:25:00,256,244.5,167.0
2023-07-14 10:25:00,257,259.0,216.0
2023-07-14 10:25:00,258,275.5,162.007477
2023-07-14 10:25:00,259,275.5,162.007477
2023-07-14 10:25:00,260,274.0,208.0
2023-07-14 10:25:00,264,10.000229,5.000229
2023-07-14 10:25:00,265,10.000229,5.000229
2023-07-14 10:25:00,266,0.0,0.0
2023-07-14 10:25:00,267,0.0,0.0
2023-07-14 10:25:00,268,226.0,131.0
2023-07-14 10:25:00,269,226.0,131.0
2023-07-14 10:25:00,270,238.0,131.0
2023-07-14 10:25:00,271,84.323059,75.0
2023-07-14 10:25:00,272,0.0,0.0
2023-07-14 10:25:00,273,0.0,0.0
2023-07-14 10:25:00,274,0.0,0.0
2023-07-14 10:25:00,275,159.0,100.0
2023-07-14 10:25:00,276,76.0,50.0
2023-07-14 10:25:00,277,155.0,100.0
2023-07-14 10:25:00,278,67.0,50.0
2023-07-14 10:25:00,279,159.0,100.0
2023-07-14 10:25:00,280,73.0,50.0
2023-07-14 10:25:00,281,161.0,100.0
2023-07-14 10:25:00,282,73.0,50.0
2023-07-14 10:25:00,283,159.0,100.0
2023-07-14 10:25:00,284,75.0,50.0
2023-07-14 10:25:00,285,159.0,100.0
2023-07-14 10:25:00,286,75.0,50.0
2023-07-14 10:25:00,287,158.0,100.0
2023-07-14 10:25:00,288,75.0,50.0
2023-07-14 10:25:00,289,160.0,100.0
2023-07-14 10:25:00,290,75.0,50.0
2023-07-14 10:25:00,291,0.0,0.0
2023-07-14 10:25:00,292,0.0,0.0
2023-07-14 10:25:00,293,0.0,0.0
2023-07-14 10:25:00,294,0.0,0.0
2023-07-14 10:25:00,299,175.5,123.99823
2023-07-14 10:25:00,300,175.5,123.99823
2023-07-14 10:25:00,301,0.0,0.0
2023-07-14 10:25:00,302,0.0,0.0
2023-07-14 10:25:00,303,210.0,132.0
2023-07-14 10:25:00,304,0.0,0.0
2023-07-14 10:25:00,305,375.0,251.327545
2023-07-14 10:25:00,306,353.0,286.0
2023-07-14 10:25:00,307,365.0,243.110199
2023-07-14 10:25:00,308,151.5,119.995728
2023-07-14 10:25:00,309,151.5,119.995728
2023-07-14 10:25:00,310,166.0,122.0
2023-07-14 10:25:00,311,155.0,119.995728
2023-07-14 10:25:00,312,155.0,119.995728
2023-07-14 10:25:00,313,170.0,122.0
2023-07-14 10:25:00,314,153.0,119.995728
2023-07-14 10:25:00,315,153.0,119.995728
2023-07-14 10:25:00,316,175.0,122.0
2023-07-14 10:25:00,317,148.5,119.995728
2023-07-14 10:25:00,318,148.5,119.995728
2023-07-14 10:25:00,319,173.0,122.0
2023-07-14 10:25:00,320,154.5,122.0
2023-07-14 10:25:00,321,154.5,122.0
2023-07-14 10:25:00,322,176.0,136.0
2023-07-14 10:25:00,323,165.5,122.0
2023-07-14 10:25:00,324,165.5,122.0
2023-07-14 10:25:00,325,176.0,136.0
2023-07-14 10:25:00,326,141.983536,135.0
2023-07-14 10:25:00,327,139.809097,135.0
2023-07-14 10:25:00,328,175.0,150.0
2023-07-14 10:25:00,329,0.0,0.0
2023-07-14 10:25:00,330,0.0,0.0
2023-07-14 10:25:00,331,816.0,651.681458
2023-07-14 10:25:00,332,813.0,646.87677
2023-07-14 10:25:00,333,0.0,0.0
2023-07-14 10:25:00,334,69.0,50.99826
2023-07-14 10:25:00,335,69.0,50.99826
2023-07-14 10:25:00,336,47.0,47.0
2023-07-14 10:25:00,337,39.5,39.0
2023-07-14 10:25:00,338,0.0,0.0
2023-07-14 10:25:00,339,16.5,15.0
2023-07-14 10:25:00,340,818.0,672.104736
2023-07-14 10:25:00,341,817.0,670.860107
2023-07-14 10:25:00,342,166.0,135.0
2023-07-14 10:25:00,343,0.0,0.0
2023-07-14 10:25:00,344,100.0,59.997864
2023-07-14 10:25:00,345,100.0,79.998932
2023-07-14 10:25:00,346,86.666473,80.0
2023-07-14 10:25:00,347,0.0,0.0
2023-07-14 10:25:00,348,0.0,0.0
2023-07-14 10:25:00,349,0.0,0.0
2023-07-14 10:25:00,350,0.0,0.0
2023-07-14 10:25:00,351,0.0,0.0
2023-07-14 10:25:00,352,0.0,0.0
2023-07-14 10:25:00,353,0.0,0.0
2023-07-14 10:25:00,354,0.0,0.0
2023-07-14 10:25:00,355,0.0,0.0
2023-07-14 10:25:00,356,25.0,10.0
2023-07-14 10:25:00,357,27.0,10.0
2023-07-14 10:25:00,358,20.0,10.000153
2023-07-14 10:25:00,359,20.0,10.000153
2023-07-14 10:25:00,360,23.5,7.0
2023-07-14 10:25:00,361,23.5,7.0
2023-07-14 10:25:00,362,23.5,7.0
2023-07-14 10:25:00,363,23.5,10.0
2023-07-14 10:25:00,364,705.234863,665.0
2023-07-14 10:25:00,365,0.0,0.0
2023-07-14 10:25:00,366,378.487396,355.0
2023-07-14 10:25:00,367,379.159668,355.0
2023-07-14 10:25:00,368,0.0,0.0
2023-07-14 10:25:00,369,0.0,0.0
2023-07-14 10:25:00,370,0.0,0.0
2023-07-14 10:25:00,371,0.0,0.0
2023-07-14 10:25:00,372,0.0,0.0
2023-07-14 10:25:00,373,0.0,0.0
2023-07-14 10:25:00,374,0.0,0.0
2023-07-14 10:25:00,375,0.0,0.0
2023-07-14 10:25:00,376,162.0,116.662704
2023-07-14 10:25:00,377,162.0,116.662704
2023-07-14 10:25:00,378,181.0,116.662704
2023-07-14 10:25:00,379,0.0,0.0
2023-07-14 10:25:00,380,40.0,31.0
2023-07-14 10:25:00,381,16.0,12.0
2023-07-14 10:25:00,382,165.0,129.972046
2023-07-14 10:25:00,383,165.0,129.972046
2023-07-14 10:25:00,384,179.0,129.972046
2023-07-14 10:25:00,385,268.5,181.090759
2023-07-14 10:25:00,386,268.5,180.877136
2023-07-14 10:25:00,387,275.0,202.0
2023-07-14 10:25:00,388,268.0,181.350159
2023-07-14 10:25:00,389,268.0,180.785583
2023-07-14 10:25:00,390,275.0,202.0
2023-07-14 10:25:00,419,289.0,190.002136
2023-07-14 10:25:00,420,289.0,190.002136
2023-07-14 10:25:00,421,268.0,190.002136
2023-07-14 10:25:00,422,253.0,180.0
2023-07-14 10:25:00,423,253.0,180.0
2023-07-14 10:25:00,432,293.0,216.0
2023-07-14 10:25:00,433,416.0,257.853119
2023-07-14 10:25:00,434,267.5,180.013397
2023-07-14 10:25:00,435,267.5,180.013397
2023-07-14 10:25:00,436,270.0,180.013397
2023-07-14 10:25:00,437,270.0,180.013397
2023-07-14 10:25:00,438,271.0,208.0
2023-07-14 10:25:00,439,273.0,208.0
2023-07-14 10:25:00,440,156.5,120.0
2023-07-14 10:25:00,441,156.5,120.0
2023-07-14 10:25:00,442,170.0,120.0
2023-07-14 10:25:00,443,0.0,0.0
2023-07-14 10:25:00,444,0.0,0.0
2023-07-14 10:25:00,450,221.0,217.0
2023-07-14 10:25:00,451,111.0,111.0
2023-07-14 10:25:00,452,241.0,237.0
2023-07-14 10:25:00,453,111.0,111.0
2023-07-14 10:25:00,459,425.0,273.95459
2023-07-14 10:25:00,467,0.0,0.0
2023-07-14 10:25:00,468,0.0,0.0
2023-07-14 10:25:00,469,0.0,0.0
2023-07-14 10:25:00,471,4.77855,0.0
2023-07-14 10:25:00,472,221.0,180.0
2023-07-14 10:25:00,473,126.0,90.0
2023-07-14 10:25:00,474,223.0,180.0
2023-07-14 10:25:00,475,126.0,90.0
2023-07-14 10:25:00,477,243.5,164.0
2023-07-14 10:25:00,478,243.5,164.0
2023-07-14 10:25:00,479,251.0,163.986282
2023-07-14 10:25:00,480,241.0,164.0
2023-07-14 10:25:00,481,241.0,164.0
2023-07-14 10:25:00,482,249.0,163.986282
2023-07-14 10:25:00,485,44.0,20.00061
2023-07-14 10:25:00,486,44.0,20.00061
2023-07-14 10:25:00,487,23.0,13.000565
2023-07-14 10:25:00,488,23.0,13.000565
2023-07-14 10:25:00,489,998.0,795.0
2023-07-14 10:25:00,490,1001.0,795.0
2023-07-14 10:25:00,491,969.0,791.0
2023-07-14 10:25:00,492,968.0,786.0
2023-07-14 10:25:00,493,994.0,795.0
2023-07-14 10:25:00,494,993.0,795.0
2023-07-14 10:25:00,495,299.999908,200.0
2023-07-14 10:25:00,496,0.0,0.0
2023-07-14 10:25:00,497,0.0,0.0
2023-07-14 10:25:00,498,0.0,0.0
2023-07-14 10:25:00,499,353.0,265.0
2023-07-14 10:25:00,501,283.5,158.003479
2023-07-14 10:25:00,502,263.487671,263.487671
2023-07-14 10:25:00,503,287.0,200.0
2023-07-14 10:25:00,507,105.0,59.001785
2023-07-14 10:25:00,508,106.0,106.0
2023-07-14 10:25:00,511,0.0,0.0
2023-07-14 10:25:00,512,0.0,0.0
2023-07-14 10:25:00,513,338.0,150.0
2023-07-14 10:25:00,514,134.0,120.0
2023-07-14 10:25:00,516,850.012939,749.988525
2023-07-14 10:25:00,521,745.0,577.0
2023-07-14 10:25:00,522,939.0,756.785706
2023-07-14 10:25:00,523,0.0,0.0
2023-07-14 10:25:00,524,0.0,0.0
2023-07-14 10:25:00,525,0.0,0.0
2023-07-14 10:25:00,526,232.843994,131.0
2023-07-14 10:25:00,527,1357.0,1058.099976
2023-07-14 10:25:00,528,131.0,131.0
2023-07-14 10:25:00,529,707.269226,577.0
2023-07-14 10:25:00,530,716.826904,577.0
2023-07-14 10:25:00,533,0.0,0.0
2023-07-14 10:25:00,534,0.0,0.0
2023-07-14 10:25:00,535,0.0,0.0
2023-07-14 10:25:00,536,0.0,0.0
2023-07-14 10:25:00,537,0.0,0.0
2023-07-14 10:25:00,538,0.0,0.0
2023-07-14 10:25:00,539,335.0,168.0
2023-07-14 10:25:00,540,165.0,84.0
2023-07-14 10:25:00,541,0.0,0.0
2023-07-14 10:25:00,542,0.0,0.0
2023-07-14 10:25:00,544,0.0,0.0
2023-07-14 10:25:00,545,1012.0,795.0
2023-07-14 10:25:00,546,368.0,200.0
2023-07-14 10:25:00,547,368.0,200.0
2023-07-14 10:25:00,548,325.0,254.0
2023-07-14 10:25:00,549,30.660192,0.0
2023-07-14 10:25:00,550,0.0,0.0
2023-07-14 10:25:00,552,0.0,0.0
2023-07-14 10:25:00,553,0.0,0.0
2023-07-14 10:30:00,1,46.0,40.000244
2023-07-14 10:30:00,2,0.0,0.0
2023-07-14 10:30:00,3,0.0,0.0
2023-07-14 10:30:00,4,479.996735,400.061523
2023-07-14 10:30:00,5,479.996735,400.901337
2023-07-14 10:30:00,6,479.996735,398.028076
2023-07-14 10:30:00,7,479.996735,397.631714
2023-07-14 10:30:00,8,479.996735,402.536987
2023-07-14 10:30:00,9,479.79837,371.320496
2023-07-14 10:30:00,10,477.045929,364.371613
2023-07-14 10:30:00,11,0.0,0.0
2023-07-14 10:30:00,12,350.0,200.0
2023-07-14 10:30:00,15,522.0,479.470612
2023-07-14 10:30:00,16,524.0,480.935364
2023-07-14 10:30:00,17,464.87088,427.801239
2023-07-14 10:30:00,18,466.0,428.423828
2023-07-14 10:30:00,27,615.0,615.0
2023-07-14 10:30:00,28,612.0,612.0
2023-07-14 10:30:00,29,612.0,612.0
2023-07-14 10:30:00,33,0.0,0.0
2023-07-14 10:30:00,36,1000.0,795.0
2023-07-14 10:30:00,37,993.0,795.0
2023-07-14 10:30:00,43,364.0,267.0
2023-07-14 10:30:00,46,506.0,445.009064
2023-07-14 10:30:00,47,462.986359,409.996735
2023-07-14 10:30:00,48,462.664093,409.872833
2023-07-14 10:30:00,49,462.763214,410.046295
2023-07-14 10:30:00,50,463.0,405.012726
2023-07-14 10:30:00,51,463.0,405.012726
2023-07-14 10:30:00,52,132.0,112.0
2023-07-14 10:30:00,53,132.0,112.0
2023-07-14 10:30:00,54,172.0,150.0
2023-07-14 10:30:00,55,133.0,112.0
2023-07-14 10:30:00,56,133.0,112.0
2023-07-14 10:30:00,57,173.0,150.0
2023-07-14 10:30:00,58,136.5,135.0
2023-07-14 10:30:00,59,136.5,135.0
2023-07-14 10:30:00,60,150.0,150.0
2023-07-14 10:30:00,61,463.0,393.084351
2023-07-14 10:30:00,62,0.0,0.0
2023-07-14 10:30:00,63,0.0,0.0
2023-07-14 10:30:00,64,456.0,374.409515
2023-07-14 10:30:00,65,389.465485,336.326935
2023-07-14 10:30:00,66,388.721466,336.624542
2023-07-14 10:30:00,67,0.0,0.0
2023-07-14 10:30:00,68,399.830231,345.799103
2023-07-14 10:30:00,69,840.228027,684.186096
2023-07-14 10:30:00,70,930.0,723.597473
2023-07-14 10:30:00,71,44.0,25.002136
2023-07-14 10:30:00,72,44.0,25.002136
2023-07-14 10:30:00,73,0.0,0.0
2023-07-14 10:30:00,74,0.0,0.0
2023-07-14 10:30:00,75,0.0,0.0
2023-07-14 10:30:00,76,0.0,0.0
2023-07-14 10:30:00,77,0.0,0.0
2023-07-14 10:30:00,78,160.0,110.005325
2023-07-14 10:30:00,79,160.0,110.005325
2023-07-14 10:30:00,80,159.0,130.0
2023-07-14 10:30:00,83,364.040009,330.377655
2023-07-14 10:30:00,84,367.079987,329.509247
2023-07-14 10:30:00,85,363.279999,320.0
2023-07-14 10:30:00,86,362.519989,320.0
2023-07-14 10:30:00,87,363.279999,329.60849
2023-07-14 10:30:00,88,363.279999,329.757294
2023-07-14 10:30:00,89,364.799988,320.011017
2023-07-14 10:30:00,90,362.519989,320.011017
2023-07-14 10:30:00,91,897.454834,750.0
2023-07-14 10:30:00,92,947.077881,746.845947
2023-07-14 10:30:00,95,0.0,0.0
2023-07-14 10:30:00,96,0.0,0.0
2023-07-14 10:30:00,97,0.0,0.0
2023-07-14 10:30:00,98,0.0,0.0
2023-07-14 10:30:00,99,375.0,255.184631
2023-07-14 10:30:00,100,0.0,0.0
2023-07-14 10:30:00,101,0.0,0.0
2023-07-14 10:30:00,102,0.0,0.0
2023-07-14 10:30:00,103,0.0,0.0
2023-07-14 10:30:00,104,0.0,0.0
2023-07-14 10:30:00,105,0.0,0.0
2023-07-14 10:30:00,106,0.0,0.0
2023-07-14 10:30:00,107,0.0,0.0
2023-07-14 10:30:00,108,44.0,44.0
2023-07-14 10:30:00,112,0.0,0.0
2023-07-14 10:30:00,113,0.0,0.0
2023-07-14 10:30:00,114,0.0,0.0
2023-07-14 10:30:00,115,921.0,758.384277
2023-07-14 10:30:00,116,917.99292,751.231934
2023-07-14 10:30:00,117,100.0,60.000153
2023-07-14 10:30:00,118,100.0,60.000153
2023-07-14 10:30:00,119,100.0,60.000153
2023-07-14 10:30:00,120,100.0,60.000153
2023-07-14 10:30:00,126,10.5,8.0
2023-07-14 10:30:00,127,10.5,8.0
2023-07-14 10:30:00,128,995.0,750.0
2023-07-14 10:30:00,129,992.0,750.0
2023-07-14 10:30:00,130,0.0,0.0
2023-07-14 10:30:00,131,987.0,718.0
2023-07-14 10:30:00,132,946.0,758.0
2023-07-14 10:30:00,133,968.0,755.0
2023-07-14 10:30:00,134,0.0,0.0
2023-07-14 10:30:00,135,291.0,233.83725
2023-07-14 10:30:00,136,157.5,109.996994
2023-07-14 10:30:00,137,157.5,109.996994
2023-07-14 10:30:00,138,182.0,121.0
2023-07-14 10:30:00,139,285.5,198.0
2023-07-14 10:30:00,140,285.5,198.0
2023-07-14 10:30:00,141,272.0,188.0
2023-07-14 10:30:00,142,163.0,88.0
2023-07-14 10:30:00,143,163.0,89.143059
2023-07-14 10:30:00,144,181.0,104.0
2023-07-14 10:30:00,145,160.5,88.436272
2023-07-14 10:30:00,146,160.5,88.436272
2023-07-14 10:30:00,147,177.0,104.0
2023-07-14 10:30:00,150,39.0,29.999542
2023-07-14 10:30:00,151,39.0,29.999542
2023-07-14 10:30:00,152,28.0,28.0
2023-07-14 10:30:00,153,0.0,0.0
2023-07-14 10:30:00,154,234.0,134.0
2023-07-14 10:30:00,155,121.0,67.0
2023-07-14 10:30:00,156,389.0,350.0
2023-07-14 10:30:00,158,0.0,0.0
2023-07-14 10:30:00,159,0.0,0.0
2023-07-14 10:30:00,160,0.0,0.0
2023-07-14 10:30:00,161,299.998077,220.003342
2023-07-14 10:30:00,162,0.0,0.0
2023-07-14 10:30:00,166,0.0,0.0
2023-07-14 10:30:00,167,0.0,0.0
2023-07-14 10:30:00,168,0.0,0.0
2023-07-14 10:30:00,169,139.0,105.995361
2023-07-14 10:30:00,170,139.0,105.995361
2023-07-14 10:30:00,171,164.0,105.995361
2023-07-14 10:30:00,172,137.0,108.001953
2023-07-14 10:30:00,173,137.0,108.001953
2023-07-14 10:30:00,174,165.0,108.001953
2023-07-14 10:30:00,175,282.326691,162.0
2023-07-14 10:30:00,176,285.0,162.0
2023-07-14 10:30:00,177,296.0,216.0
2023-07-14 10:30:00,178,0.0,0.0
2023-07-14 10:30:00,179,0.0,0.0
2023-07-14 10:30:00,180,0.0,0.0
2023-07-14 10:30:00,181,152.0,115.997803
2023-07-14 10:30:00,182,152.0,115.997803
2023-07-14 10:30:00,183,175.0,120.0
2023-07-14 10:30:00,184,148.5,115.997803
2023-07-14 10:30:00,185,148.5,115.997803
2023-07-14 10:30:00,186,178.0,122.0
2023-07-14 10:30:00,187,153.5,119.995728
2023-07-14 10:30:00,188,153.5,119.995728
2023-07-14 10:30:00,189,177.0,120.0
2023-07-14 10:30:00,190,1000.0,795.0
2023-07-14 10:30:00,191,1002.0,795.0
2023-07-14 10:30:00,193,16.252674,11.999903
2023-07-14 10:30:00,194,16.252674,11.999903
2023-07-14 10:30:00,195,0.0,0.0
2023-07-14 10:30:00,196,49.250534,35.0
2023-07-14 10:30:00,197,0.0,0.0
2023-07-14 10:30:00,198,0.0,0.0
2023-07-14 10:30:00,200,0.0,0.0
2023-07-14 10:30:00,207,0.0,0.0
2023-07-14 10:30:00,208,0.0,0.0
2023-07-14 10:30:00,209,0.0,0.0
2023-07-14 10:30:00,210,0.0,0.0
2023-07-14 10:30:00,211,0.0,0.0
2023-07-14 10:30:00,212,0.0,0.0
2023-07-14 10:30:00,213,0.0,0.0
2023-07-14 10:30:00,214,0.0,0.0
2023-07-14 10:30:00,215,0.0,0.0
2023-07-14 10:30:00,216,0.0,0.0
2023-07-14 10:30:00,217,0.0,0.0
2023-07-14 10:30:00,218,0.0,0.0
2023-07-14 10:30:00,219,0.0,0.0
2023-07-14 10:30:00,220,0.0,0.0
2023-07-14 10:30:00,231,295.822357,270.0
2023-07-14 10:30:00,232,295.437683,270.0
2023-07-14 10:30:00,233,0.0,0.0
2023-07-14 10:30:00,234,297.320496,270.0
2023-07-14 10:30:00,237,0.0,0.0
2023-07-14 10:30:00,238,0.0,0.0
2023-07-14 10:30:00,240,280.0,200.0
2023-07-14 10:30:00,241,137.0,100.0
2023-07-14 10:30:00,242,145.0,140.0
2023-07-14 10:30:00,243,170.0,167.5
2023-07-14 10:30:00,244,170.0,167.5
2023-07-14 10:30:00,247,74.0,73.0
2023-07-14 10:30:00,248,65.0,46.0
2023-07-14 10:30:00,249,155.333328,99.590454
2023-07-14 10:30:00,250,155.333328,99.425659
2023-07-14 10:30:00,251,155.333328,99.645386
2023-07-14 10:30:00,252,251.0,195.0
2023-07-14 10:30:00,253,0.0,0.0
2023-07-14 10:30:00,254,0.0,0.0
2023-07-14 10:30:00,255,244.5,167.0
2023-07-14 10:30:00,256,244.5,167.0
2023-07-14 10:30:00,257,259.0,216.0
2023-07-14 10:30:00,258,275.5,162.007477
2023-07-14 10:30:00,259,275.5,162.007477
2023-07-14 10:30:00,260,274.0,208.0
2023-07-14 10:30:00,264,10.000229,5.000229
2023-07-14 10:30:00,265,10.000229,5.000229
2023-07-14 10:30:00,266,0.0,0.0
2023-07-14 10:30:00,267,0.0,0.0
2023-07-14 10:30:00,268,226.0,131.0
2023-07-14 10:30:00,269,226.0,131.0
2023-07-14 10:30:00,270,238.0,131.0
2023-07-14 10:30:00,271,84.323059,75.0
2023-07-14 10:30:00,272,15.117709,0.0
2023-07-14 10:30:00,273,0.0,0.0
2023-07-14 10:30:00,274,0.0,0.0
2023-07-14 10:30:00,275,159.0,100.0
2023-07-14 10:30:00,276,76.0,50.0
2023-07-14 10:30:00,277,155.0,100.0
2023-07-14 10:30:00,278,67.0,50.0
2023-07-14 10:30:00,279,159.0,100.0
2023-07-14 10:30:00,280,73.0,50.0
2023-07-14 10:30:00,281,161.0,100.0
2023-07-14 10:30:00,282,73.0,50.0
2023-07-14 10:30:00,283,159.0,100.0
2023-07-14 10:30:00,284,75.0,50.0
2023-07-14 10:30:00,285,159.0,100.0
2023-07-14 10:30:00,286,75.0,50.0
2023-07-14 10:30:00,287,158.0,100.0
2023-07-14 10:30:00,288,75.0,50.0
2023-07-14 10:30:00,289,160.0,100.0
2023-07-14 10:30:00,290,75.0,50.0
2023-07-14 10:30:00,291,0.0,0.0
2023-07-14 10:30:00,292,0.0,0.0
2023-07-14 10:30:00,293,0.0,0.0
2023-07-14 10:30:00,294,0.0,0.0
2023-07-14 10:30:00,299,175.5,123.99823
2023-07-14 10:30:00,300,175.5,123.99823
2023-07-14 10:30:00,301,0.0,0.0
2023-07-14 10:30:00,302,0.0,0.0
2023-07-14 10:30:00,303,210.0,132.0
2023-07-14 10:30:00,304,0.0,0.0
2023-07-14 10:30:00,305,375.0,245.306274
2023-07-14 10:30:00,306,353.0,286.0
2023-07-14 10:30:00,307,365.0,240.864563
2023-07-14 10:30:00,308,151.5,119.995728
2023-07-14 10:30:00,309,151.5,119.995728
2023-07-14 10:30:00,310,166.0,122.0
2023-07-14 10:30:00,311,155.0,119.995728
2023-07-14 10:30:00,312,155.0,119.995728
2023-07-14 10:30:00,313,170.0,122.0
2023-07-14 10:30:00,314,153.0,119.995728
2023-07-14 10:30:00,315,153.0,119.995728
2023-07-14 10:30:00,316,175.0,122.0
2023-07-14 10:30:00,317,148.5,119.995728
2023-07-14 10:30:00,318,148.5,119.995728
2023-07-14 10:30:00,319,173.0,122.0
2023-07-14 10:30:00,320,154.5,122.0
2023-07-14 10:30:00,321,154.5,122.0
2023-07-14 10:30:00,322,176.0,136.0
2023-07-14 10:30:00,323,165.5,122.0
2023-07-14 10:30:00,324,165.5,122.0
2023-07-14 10:30:00,325,176.0,136.0
2023-07-14 10:30:00,326,142.0,135.0
2023-07-14 10:30:00,327,140.419449,135.0
2023-07-14 10:30:00,328,175.0,150.0
2023-07-14 10:30:00,329,0.0,0.0
2023-07-14 10:30:00,330,0.0,0.0
2023-07-14 10:30:00,331,815.968628,651.800781
2023-07-14 10:30:00,332,813.0,646.354797
2023-07-14 10:30:00,333,0.0,0.0
2023-07-14 10:30:00,334,69.0,50.99826
2023-07-14 10:30:00,335,69.0,50.99826
2023-07-14 10:30:00,336,47.0,47.0
2023-07-14 10:30:00,337,39.5,39.0
2023-07-14 10:30:00,338,0.0,0.0
2023-07-14 10:30:00,339,16.5,15.0
2023-07-14 10:30:00,340,818.0,672.104736
2023-07-14 10:30:00,341,817.0,671.150513
2023-07-14 10:30:00,342,166.0,135.0
2023-07-14 10:30:00,343,0.0,0.0
2023-07-14 10:30:00,344,100.0,59.997864
2023-07-14 10:30:00,345,100.0,79.998932
2023-07-14 10:30:00,346,85.579254,80.0
2023-07-14 10:30:00,347,0.0,0.0
2023-07-14 10:30:00,348,0.0,0.0
2023-07-14 10:30:00,349,0.0,0.0
2023-07-14 10:30:00,350,0.0,0.0
2023-07-14 10:30:00,351,0.0,0.0
2023-07-14 10:30:00,352,0.0,0.0
2023-07-14 10:30:00,353,0.0,0.0
2023-07-14 10:30:00,354,0.0,0.0
2023-07-14 10:30:00,355,0.0,0.0
2023-07-14 10:30:00,356,25.0,10.0
2023-07-14 10:30:00,357,27.0,10.0
2023-07-14 10:30:00,358,20.0,10.000153
2023-07-14 10:30:00,359,20.0,10.000153
2023-07-14 10:30:00,360,23.5,7.0
2023-07-14 10:30:00,361,23.5,7.0
2023-07-14 10:30:00,362,23.5,7.0
2023-07-14 10:30:00,363,23.5,10.0
2023-07-14 10:30:00,364,705.234863,665.0
2023-07-14 10:30:00,365,0.0,0.0
2023-07-14 10:30:00,366,378.487396,355.0
2023-07-14 10:30:00,367,379.159668,355.0
2023-07-14 10:30:00,368,0.0,0.0
2023-07-14 10:30:00,369,0.0,0.0
2023-07-14 10:30:00,370,0.0,0.0
2023-07-14 10:30:00,371,0.0,0.0
2023-07-14 10:30:00,372,0.0,0.0
2023-07-14 10:30:00,373,0.0,0.0
2023-07-14 10:30:00,374,0.0,0.0
2023-07-14 10:30:00,375,0.0,0.0
2023-07-14 10:30:00,376,162.0,116.662704
2023-07-14 10:30:00,377,162.0,116.662704
2023-07-14 10:30:00,378,181.0,116.662704
2023-07-14 10:30:00,379,0.0,0.0
2023-07-14 10:30:00,380,40.0,31.0
2023-07-14 10:30:00,381,16.0,12.0
2023-07-14 10:30:00,382,165.0,129.972046
2023-07-14 10:30:00,383,165.0,129.972046
2023-07-14 10:30:00,384,179.0,129.972046
2023-07-14 10:30:00,385,268.5,181.090759
2023-07-14 10:30:00,386,268.5,182.036804
2023-07-14 10:30:00,387,275.0,202.0
2023-07-14 10:30:00,388,268.0,181.319641
2023-07-14 10:30:00,389,268.0,180.755005
2023-07-14 10:30:00,390,275.0,202.0
2023-07-14 10:30:00,419,289.0,190.002136
2023-07-14 10:30:00,420,289.0,190.002136
2023-07-14 10:30:00,421,268.0,190.002136
2023-07-14 10:30:00,422,253.0,180.0
2023-07-14 10:30:00,423,253.0,180.0
2023-07-14 10:30:00,432,293.0,216.0
2023-07-14 10:30:00,433,416.0,257.948456
2023-07-14 10:30:00,434,267.5,180.013397
2023-07-14 10:30:00,435,267.5,180.013397
2023-07-14 10:30:00,436,270.0,180.013397
2023-07-14 10:30:00,437,270.0,180.013397
2023-07-14 10:30:00,438,271.0,208.0
2023-07-14 10:30:00,439,273.0,208.0
2023-07-14 10:30:00,440,156.5,120.0
2023-07-14 10:30:00,441,156.5,120.0
2023-07-14 10:30:00,442,170.0,120.0
2023-07-14 10:30:00,443,0.0,0.0
2023-07-14 10:30:00,444,0.0,0.0
2023-07-14 10:30:00,450,221.0,217.0
2023-07-14 10:30:00,451,111.0,111.0
2023-07-14 10:30:00,452,241.0,237.0
2023-07-14 10:30:00,453,111.0,111.0
2023-07-14 10:30:00,459,425.0,274.307709
2023-07-14 10:30:00,467,0.0,0.0
2023-07-14 10:30:00,468,0.0,0.0
2023-07-14 10:30:00,469,0.0,0.0
2023-07-14 10:30:00,471,4.829809,0.0
2023-07-14 10:30:00,472,221.0,180.0
2023-07-14 10:30:00,473,126.0,90.0
2023-07-14 10:30:00,474,223.0,180.0
2023-07-14 10:30:00,475,126.0,90.0
2023-07-14 10:30:00,477,243.5,164.0
2023-07-14 10:30:00,478,243.5,164.0
2023-07-14 10:30:00,479,251.0,163.986282
2023-07-14 10:30:00,480,241.0,164.0
2023-07-14 10:30:00,481,241.0,164.0
2023-07-14 10:30:00,482,249.0,163.986282
2023-07-14 10:30:00,485,44.0,20.00061
2023-07-14 10:30:00,486,44.0,20.00061
2023-07-14 10:30:00,487,23.0,13.000565
2023-07-14 10:30:00,488,23.0,13.000565
2023-07-14 10:30:00,489,998.0,795.0
2023-07-14 10:30:00,490,1001.0,795.0
2023-07-14 10:30:00,491,969.0,791.0
2023-07-14 10:30:00,492,968.0,786.0
2023-07-14 10:30:00,493,994.0,795.0
2023-07-14 10:30:00,494,993.0,795.0
2023-07-14 10:30:00,495,299.999908,200.0
2023-07-14 10:30:00,496,0.0,0.0
2023-07-14 10:30:00,497,0.0,0.0
2023-07-14 10:30:00,498,0.0,0.0
2023-07-14 10:30:00,499,353.0,265.0
2023-07-14 10:30:00,501,283.5,158.003479
2023-07-14 10:30:00,502,258.314697,258.314697
2023-07-14 10:30:00,503,287.0,200.0
2023-07-14 10:30:00,507,105.0,59.001785
2023-07-14 10:30:00,508,106.0,106.0
2023-07-14 10:30:00,511,0.0,0.0
2023-07-14 10:30:00,512,0.0,0.0
2023-07-14 10:30:00,513,338.0,150.0
2023-07-14 10:30:00,514,134.0,120.0
2023-07-14 10:30:00,516,850.012939,749.988525
2023-07-14 10:30:00,521,745.0,577.0
2023-07-14 10:30:00,522,939.0,759.995361
2023-07-14 10:30:00,523,0.0,0.0
2023-07-14 10:30:00,524,0.0,0.0
2023-07-14 10:30:00,525,0.0,0.0
2023-07-14 10:30:00,526,233.301758,131.0
2023-07-14 10:30:00,527,1357.0,1058.099976
2023-07-14 10:30:00,528,131.0,131.0
2023-07-14 10:30:00,529,707.269226,577.0
2023-07-14 10:30:00,530,716.826904,577.0
2023-07-14 10:30:00,533,0.0,0.0
2023-07-14 10:30:00,534,0.0,0.0
2023-07-14 10:30:00,535,0.0,0.0
2023-07-14 10:30:00,536,0.0,0.0
2023-07-14 10:30:00,537,0.0,0.0
2023-07-14 10:30:00,538,0.0,0.0
2023-07-14 10:30:00,539,335.0,168.0
2023-07-14 10:30:00,540,165.0,84.0
2023-07-14 10:30:00,541,0.0,0.0
2023-07-14 10:30:00,542,0.0,0.0
2023-07-14 10:30:00,544,0.0,0.0
2023-07-14 10:30:00,545,1012.0,795.0
2023-07-14 10:30:00,546,368.0,200.0
2023-07-14 10:30:00,547,368.0,200.0
2023-07-14 10:30:00,548,325.0,254.0
2023-07-14 10:30:00,549,30.669319,0.0
2023-07-14 10:30:00,550,9.000029,0.0
2023-07-14 10:30:00,552,0.0,0.0
2023-07-14 10:30:00,553,0.0,0.0
2023-07-14 10:35:00,1,46.0,40.000244
2023-07-14 10:35:00,2,0.0,0.0
2023-07-14 10:35:00,3,0.0,0.0
2023-07-14 10:35:00,4,479.996735,398.114685
2023-07-14 10:35:00,5,479.996735,400.014954
2023-07-14 10:35:00,6,479.996735,395.133484
2023-07-14 10:35:00,7,479.996735,399.38681
2023-07-14 10:35:00,8,479.996735,401.480865
2023-07-14 10:35:00,9,479.79837,373.626495
2023-07-14 10:35:00,10,477.045929,364.371613
2023-07-14 10:35:00,11,0.0,0.0
2023-07-14 10:35:00,12,350.0,200.0
2023-07-14 10:35:00,15,522.0,472.820038
2023-07-14 10:35:00,16,524.0,480.029968
2023-07-14 10:35:00,17,464.87088,426.014252
2023-07-14 10:35:00,18,463.854767,423.854767
2023-07-14 10:35:00,27,615.0,615.0
2023-07-14 10:35:00,28,612.0,612.0
2023-07-14 10:35:00,29,612.0,612.0
2023-07-14 10:35:00,33,0.0,0.0
2023-07-14 10:35:00,36,1000.0,795.0
2023-07-14 10:35:00,37,993.0,795.0
2023-07-14 10:35:00,43,364.0,267.0
2023-07-14 10:35:00,46,506.0,445.009064
2023-07-14 10:35:00,47,462.986359,409.996735
2023-07-14 10:35:00,48,462.664093,409.872833
2023-07-14 10:35:00,49,462.763214,410.095978
2023-07-14 10:35:00,50,463.0,405.012726
2023-07-14 10:35:00,51,463.0,405.012726
2023-07-14 10:35:00,52,132.0,112.0
2023-07-14 10:35:00,53,132.0,112.0
2023-07-14 10:35:00,54,172.0,150.0
2023-07-14 10:35:00,55,133.0,112.0
2023-07-14 10:35:00,56,133.0,112.0
2023-07-14 10:35:00,57,173.0,150.0
2023-07-14 10:35:00,58,136.5,135.0
2023-07-14 10:35:00,59,136.5,135.0
2023-07-14 10:35:00,60,150.0,150.0
2023-07-14 10:35:00,61,463.0,393.093018
2023-07-14 10:35:00,62,0.0,0.0
2023-07-14 10:35:00,63,0.0,0.0
2023-07-14 10:35:00,64,456.0,374.22168
2023-07-14 10:35:00,65,389.465485,336.326935
2023-07-14 10:35:00,66,398.764069,336.624542
2023-07-14 10:35:00,67,0.0,0.0
2023-07-14 10:35:00,68,407.269196,345.823883
2023-07-14 10:35:00,69,840.056396,686.894897
2023-07-14 10:35:00,70,930.0,727.139832
2023-07-14 10:35:00,71,44.0,25.002136
2023-07-14 10:35:00,72,44.0,25.002136
2023-07-14 10:35:00,73,0.0,0.0
2023-07-14 10:35:00,74,0.0,0.0
2023-07-14 10:35:00,75,0.0,0.0
2023-07-14 10:35:00,76,0.0,0.0
2023-07-14 10:35:00,77,0.0,0.0
2023-07-14 10:35:00,78,160.0,110.005325
2023-07-14 10:35:00,79,160.0,110.005325
2023-07-14 10:35:00,80,159.0,130.0
2023-07-14 10:35:00,83,364.040009,330.377655
2023-07-14 10:35:00,84,367.079987,329.509247
2023-07-14 10:35:00,85,363.279999,320.0
2023-07-14 10:35:00,86,362.519989,320.0
2023-07-14 10:35:00,87,363.279999,329.60849
2023-07-14 10:35:00,88,363.279999,329.732513
2023-07-14 10:35:00,89,364.799988,320.011017
2023-07-14 10:35:00,90,362.519989,320.011017
2023-07-14 10:35:00,91,897.454834,750.0
2023-07-14 10:35:00,92,947.077881,746.754395
2023-07-14 10:35:00,95,0.0,0.0
2023-07-14 10:35:00,96,0.0,0.0
2023-07-14 10:35:00,97,0.0,0.0
2023-07-14 10:35:00,98,0.0,0.0
2023-07-14 10:35:00,99,375.0,255.554413
2023-07-14 10:35:00,100,0.0,0.0
2023-07-14 10:35:00,101,0.0,0.0
2023-07-14 10:35:00,102,0.0,0.0
2023-07-14 10:35:00,103,0.0,0.0
2023-07-14 10:35:00,104,0.0,0.0
2023-07-14 10:35:00,105,0.0,0.0
2023-07-14 10:35:00,106,0.0,0.0
2023-07-14 10:35:00,107,0.0,0.0
2023-07-14 10:35:00,108,44.0,44.0
2023-07-14 10:35:00,112,0.0,0.0
2023-07-14 10:35:00,113,0.0,0.0
2023-07-14 10:35:00,114,0.0,0.0
2023-07-14 10:35:00,115,921.0,759.079651
2023-07-14 10:35:00,116,917.99292,750.045654
2023-07-14 10:35:00,117,100.0,60.000153
2023-07-14 10:35:00,118,100.0,60.000153
2023-07-14 10:35:00,119,100.0,60.000153
2023-07-14 10:35:00,120,100.0,60.000153
2023-07-14 10:35:00,126,10.5,8.0
2023-07-14 10:35:00,127,10.5,8.0
2023-07-14 10:35:00,128,995.0,750.0
2023-07-14 10:35:00,129,992.0,750.0
2023-07-14 10:35:00,130,0.0,0.0
2023-07-14 10:35:00,131,987.0,718.0
2023-07-14 10:35:00,132,946.0,758.0
2023-07-14 10:35:00,133,968.0,755.0
2023-07-14 10:35:00,134,0.0,0.0
2023-07-14 10:35:00,135,291.0,233.726746
2023-07-14 10:35:00,136,157.5,109.996994
2023-07-14 10:35:00,137,157.5,109.996994
2023-07-14 10:35:00,138,182.0,121.0
2023-07-14 10:35:00,139,285.5,198.0
2023-07-14 10:35:00,140,285.5,198.0
2023-07-14 10:35:00,141,272.0,188.0
2023-07-14 10:35:00,142,163.0,88.0
2023-07-14 10:35:00,143,163.0,89.143059
2023-07-14 10:35:00,144,181.0,104.0
2023-07-14 10:35:00,145,160.5,88.436272
2023-07-14 10:35:00,146,160.5,88.436272
2023-07-14 10:35:00,147,177.0,104.0
2023-07-14 10:35:00,150,39.0,29.999542
2023-07-14 10:35:00,151,39.0,29.999542
2023-07-14 10:35:00,152,28.0,28.0
2023-07-14 10:35:00,153,0.0,0.0
2023-07-14 10:35:00,154,234.0,134.0
2023-07-14 10:35:00,155,121.0,67.0
2023-07-14 10:35:00,156,389.0,350.0
2023-07-14 10:35:00,158,0.0,0.0
2023-07-14 10:35:00,159,0.0,0.0
2023-07-14 10:35:00,160,0.0,0.0
2023-07-14 10:35:00,161,299.998077,220.003342
2023-07-14 10:35:00,162,0.0,0.0
2023-07-14 10:35:00,166,0.0,0.0
2023-07-14 10:35:00,167,0.0,0.0
2023-07-14 10:35:00,168,0.0,0.0
2023-07-14 10:35:00,169,139.0,105.995361
2023-07-14 10:35:00,170,139.0,105.995361
2023-07-14 10:35:00,171,164.0,105.995361
2023-07-14 10:35:00,172,137.0,108.001953
2023-07-14 10:35:00,173,137.0,108.001953
2023-07-14 10:35:00,174,165.0,108.001953
2023-07-14 10:35:00,175,282.250397,162.0
2023-07-14 10:35:00,176,285.0,162.0
2023-07-14 10:35:00,177,296.0,216.0
2023-07-14 10:35:00,178,0.0,0.0
2023-07-14 10:35:00,179,0.0,0.0
2023-07-14 10:35:00,180,0.0,0.0
2023-07-14 10:35:00,181,152.0,115.997803
2023-07-14 10:35:00,182,152.0,115.997803
2023-07-14 10:35:00,183,175.0,120.0
2023-07-14 10:35:00,184,148.5,115.997803
2023-07-14 10:35:00,185,148.5,115.997803
2023-07-14 10:35:00,186,178.0,122.0
2023-07-14 10:35:00,187,153.5,119.995728
2023-07-14 10:35:00,188,153.5,119.995728
2023-07-14 10:35:00,189,177.0,120.0
2023-07-14 10:35:00,190,1000.0,795.0
2023-07-14 10:35:00,191,1002.0,795.0
2023-07-14 10:35:00,193,16.252674,11.999903
2023-07-14 10:35:00,194,16.252674,11.999903
2023-07-14 10:35:00,195,0.0,0.0
2023-07-14 10:35:00,196,49.250534,35.0
2023-07-14 10:35:00,197,0.0,0.0
2023-07-14 10:35:00,198,0.0,0.0
2023-07-14 10:35:00,200,0.0,0.0
2023-07-14 10:35:00,207,0.0,0.0
2023-07-14 10:35:00,208,0.0,0.0
2023-07-14 10:35:00,209,0.0,0.0
2023-07-14 10:35:00,210,0.0,0.0
2023-07-14 10:35:00,211,0.0,0.0
2023-07-14 10:35:00,212,0.0,0.0
2023-07-14 10:35:00,213,0.0,0.0
2023-07-14 10:35:00,214,0.0,0.0
2023-07-14 10:35:00,215,0.0,0.0
2023-07-14 10:35:00,216,0.0,0.0
2023-07-14 10:35:00,217,0.0,0.0
2023-07-14 10:35:00,218,0.0,0.0
2023-07-14 10:35:00,219,0.0,0.0
2023-07-14 10:35:00,220,0.0,0.0
2023-07-14 10:35:00,231,298.27005,270.0
2023-07-14 10:35:00,232,298.49939,270.0
2023-07-14 10:35:00,233,0.0,0.0
2023-07-14 10:35:00,234,296.354279,270.0
2023-07-14 10:35:00,237,0.0,0.0
2023-07-14 10:35:00,238,0.0,0.0
2023-07-14 10:35:00,240,280.0,200.0
2023-07-14 10:35:00,241,137.0,100.0
2023-07-14 10:35:00,242,145.0,140.0
2023-07-14 10:35:00,243,170.0,167.5
2023-07-14 10:35:00,244,170.0,167.5
2023-07-14 10:35:00,247,74.0,73.0
2023-07-14 10:35:00,248,65.0,46.0
2023-07-14 10:35:00,249,155.333328,99.645386
2023-07-14 10:35:00,250,155.333328,99.46228
2023-07-14 10:35:00,251,155.333328,99.590454
2023-07-14 10:35:00,252,251.0,195.0
2023-07-14 10:35:00,253,0.0,0.0
2023-07-14 10:35:00,254,0.0,0.0
2023-07-14 10:35:00,255,244.5,167.0
2023-07-14 10:35:00,256,244.5,167.0
2023-07-14 10:35:00,257,259.0,216.0
2023-07-14 10:35:00,258,275.5,162.007477
2023-07-14 10:35:00,259,275.5,162.007477
2023-07-14 10:35:00,260,274.0,208.0
2023-07-14 10:35:00,264,10.000229,5.000229
2023-07-14 10:35:00,265,10.000229,5.000229
2023-07-14 10:35:00,266,0.0,0.0
2023-07-14 10:35:00,267,0.0,0.0
2023-07-14 10:35:00,268,226.0,131.0
2023-07-14 10:35:00,269,226.0,131.0
2023-07-14 10:35:00,270,238.0,131.0
2023-07-14 10:35:00,271,84.323059,75.0
2023-07-14 10:35:00,272,84.822235,75.0
2023-07-14 10:35:00,273,0.0,0.0
2023-07-14 10:35:00,274,0.0,0.0
2023-07-14 10:35:00,275,159.0,100.0
2023-07-14 10:35:00,276,76.0,50.0
2023-07-14 10:35:00,277,155.0,100.0
2023-07-14 10:35:00,278,67.0,50.0
2023-07-14 10:35:00,279,159.0,100.0
2023-07-14 10:35:00,280,73.0,50.0
2023-07-14 10:35:00,281,161.0,100.0
2023-07-14 10:35:00,282,73.0,50.0
2023-07-14 10:35:00,283,159.0,100.0
2023-07-14 10:35:00,284,75.0,50.0
2023-07-14 10:35:00,285,159.0,100.0
2023-07-14 10:35:00,286,75.0,50.0
2023-07-14 10:35:00,287,158.0,100.0
2023-07-14 10:35:00,288,75.0,50.0
2023-07-14 10:35:00,289,160.0,100.0
2023-07-14 10:35:00,290,75.0,50.0
2023-07-14 10:35:00,291,0.0,0.0
2023-07-14 10:35:00,292,0.0,0.0
2023-07-14 10:35:00,293,0.0,0.0
2023-07-14 10:35:00,294,0.0,0.0
2023-07-14 10:35:00,299,175.5,123.99823
2023-07-14 10:35:00,300,175.5,123.99823
2023-07-14 10:35:00,301,0.0,0.0
2023-07-14 10:35:00,302,0.0,0.0
2023-07-14 10:35:00,303,210.0,132.0
2023-07-14 10:35:00,304,0.0,0.0
2023-07-14 10:35:00,305,375.0,252.718872
2023-07-14 10:35:00,306,353.0,286.0
2023-07-14 10:35:00,307,365.0,246.874298
2023-07-14 10:35:00,308,151.5,119.995728
2023-07-14 10:35:00,309,151.5,119.995728
2023-07-14 10:35:00,310,166.0,122.0
2023-07-14 10:35:00,311,155.0,119.995728
2023-07-14 10:35:00,312,155.0,119.995728
2023-07-14 10:35:00,313,170.0,122.0
2023-07-14 10:35:00,314,153.0,119.995728
2023-07-14 10:35:00,315,153.0,119.995728
2023-07-14 10:35:00,316,175.0,122.0
2023-07-14 10:35:00,317,148.5,119.995728
2023-07-14 10:35:00,318,148.5,119.995728
2023-07-14 10:35:00,319,173.0,122.0
2023-07-14 10:35:00,320,154.5,122.0
2023-07-14 10:35:00,321,154.5,122.0
2023-07-14 10:35:00,322,176.0,136.0
2023-07-14 10:35:00,323,165.5,122.0
2023-07-14 10:35:00,324,165.5,122.0
2023-07-14 10:35:00,325,176.0,136.0
2023-07-14 10:35:00,326,142.0,135.0
2023-07-14 10:35:00,327,139.980759,135.0
2023-07-14 10:35:00,328,175.0,150.0
2023-07-14 10:35:00,329,0.0,0.0
2023-07-14 10:35:00,330,0.0,0.0
2023-07-14 10:35:00,331,815.968628,651.607178
2023-07-14 10:35:00,332,813.0,647.809265
2023-07-14 10:35:00,333,0.0,0.0
2023-07-14 10:35:00,334,69.0,50.99826
2023-07-14 10:35:00,335,69.0,50.99826
2023-07-14 10:35:00,336,47.0,47.0
2023-07-14 10:35:00,337,39.5,39.0
2023-07-14 10:35:00,338,0.0,0.0
2023-07-14 10:35:00,339,16.5,15.0
2023-07-14 10:35:00,340,818.0,672.395142
2023-07-14 10:35:00,341,817.0,670.860107
2023-07-14 10:35:00,342,166.0,135.0
2023-07-14 10:35:00,343,0.0,0.0
2023-07-14 10:35:00,344,100.0,59.997864
2023-07-14 10:35:00,345,100.0,79.998932
2023-07-14 10:35:00,346,86.666473,80.0
2023-07-14 10:35:00,347,0.0,0.0
2023-07-14 10:35:00,348,0.0,0.0
2023-07-14 10:35:00,349,0.0,0.0
2023-07-14 10:35:00,350,0.0,0.0
2023-07-14 10:35:00,351,0.0,0.0
2023-07-14 10:35:00,352,0.0,0.0
2023-07-14 10:35:00,353,0.0,0.0
2023-07-14 10:35:00,354,0.0,0.0
2023-07-14 10:35:00,355,0.0,0.0
2023-07-14 10:35:00,356,25.0,10.0
2023-07-14 10:35:00,357,27.0,10.0
2023-07-14 10:35:00,358,20.0,10.000153
2023-07-14 10:35:00,359,20.0,10.000153
2023-07-14 10:35:00,360,23.5,7.0
2023-07-14 10:35:00,361,23.5,7.0
2023-07-14 10:35:00,362,23.5,7.0
2023-07-14 10:35:00,363,23.5,10.0
2023-07-14 10:35:00,364,705.234863,665.0
2023-07-14 10:35:00,365,0.0,0.0
2023-07-14 10:35:00,366,378.487396,355.0
2023-07-14 10:35:00,367,379.159668,355.0
2023-07-14 10:35:00,368,0.0,0.0
2023-07-14 10:35:00,369,0.0,0.0
2023-07-14 10:35:00,370,0.0,0.0
2023-07-14 10:35:00,371,0.0,0.0
2023-07-14 10:35:00,372,0.0,0.0
2023-07-14 10:35:00,373,0.0,0.0
2023-07-14 10:35:00,374,0.0,0.0
2023-07-14 10:35:00,375,0.0,0.0
2023-07-14 10:35:00,376,162.0,116.662704
2023-07-14 10:35:00,377,162.0,116.662704
2023-07-14 10:35:00,378,181.0,116.662704
2023-07-14 10:35:00,379,0.0,0.0
2023-07-14 10:35:00,380,40.0,31.0
2023-07-14 10:35:00,381,16.0,12.0
2023-07-14 10:35:00,382,165.0,129.972046
2023-07-14 10:35:00,383,165.0,129.972046
2023-07-14 10:35:00,384,179.0,129.972046
2023-07-14 10:35:00,385,268.5,181.044983
2023-07-14 10:35:00,386,268.5,181.71637
2023-07-14 10:35:00,387,275.0,202.0
2023-07-14 10:35:00,388,268.0,181.319641
2023-07-14 10:35:00,389,268.0,180.755005
2023-07-14 10:35:00,390,275.0,202.0
2023-07-14 10:35:00,419,289.0,190.002136
2023-07-14 10:35:00,420,289.0,190.002136
2023-07-14 10:35:00,421,268.0,190.002136
2023-07-14 10:35:00,422,253.0,180.0
2023-07-14 10:35:00,423,253.0,180.0
2023-07-14 10:35:00,432,293.0,216.0
2023-07-14 10:35:00,433,416.0,257.959229
2023-07-14 10:35:00,434,267.5,180.013397
2023-07-14 10:35:00,435,267.5,180.013397
2023-07-14 10:35:00,436,270.0,180.013397
2023-07-14 10:35:00,437,270.0,180.013397
2023-07-14 10:35:00,438,271.0,208.0
2023-07-14 10:35:00,439,273.0,208.0
2023-07-14 10:35:00,440,156.5,120.0
2023-07-14 10:35:00,441,156.5,120.0
2023-07-14 10:35:00,442,170.0,120.0
2023-07-14 10:35:00,443,0.0,0.0
2023-07-14 10:35:00,444,0.0,0.0
2023-07-14 10:35:00,450,221.0,217.0
2023-07-14 10:35:00,451,111.0,111.0
2023-07-14 10:35:00,452,241.0,237.0
2023-07-14 10:35:00,453,111.0,111.0
2023-07-14 10:35:00,459,425.0,273.68573
2023-07-14 10:35:00,467,0.0,0.0
2023-07-14 10:35:00,468,0.0,0.0
2023-07-14 10:35:00,469,0.0,0.0
2023-07-14 10:35:00,471,4.720057,0.0
2023-07-14 10:35:00,472,221.0,180.0
2023-07-14 10:35:00,473,126.0,90.0
2023-07-14 10:35:00,474,223.0,180.0
2023-07-14 10:35:00,475,126.0,90.0
2023-07-14 10:35:00,477,243.5,164.0
2023-07-14 10:35:00,478,243.5,164.0
2023-07-14 10:35:00,479,251.0,163.986282
2023-07-14 10:35:00,480,241.0,164.0
2023-07-14 10:35:00,481,241.0,164.0
2023-07-14 10:35:00,482,249.0,163.986282
2023-07-14 10:35:00,485,44.0,20.00061
2023-07-14 10:35:00,486,44.0,20.00061
2023-07-14 10:35:00,487,23.0,13.000565
2023-07-14 10:35:00,488,23.0,13.000565
2023-07-14 10:35:00,489,998.0,795.0
2023-07-14 10:35:00,490,1001.0,795.0
2023-07-14 10:35:00,491,969.0,791.0
2023-07-14 10:35:00,492,968.0,786.0
2023-07-14 10:35:00,493,994.0,795.0
2023-07-14 10:35:00,494,993.0,795.0
2023-07-14 10:35:00,495,299.999908,200.0
2023-07-14 10:35:00,496,0.0,0.0
2023-07-14 10:35:00,497,0.0,0.0
2023-07-14 10:35:00,498,0.0,0.0
2023-07-14 10:35:00,499,353.0,265.0
2023-07-14 10:35:00,501,283.5,158.003479
2023-07-14 10:35:00,502,257.444946,257.444946
2023-07-14 10:35:00,503,287.0,200.0
2023-07-14 10:35:00,507,105.0,59.001785
2023-07-14 10:35:00,508,106.0,106.0
2023-07-14 10:35:00,511,0.0,0.0
2023-07-14 10:35:00,512,0.0,0.0
2023-07-14 10:35:00,513,338.0,150.0
2023-07-14 10:35:00,514,134.0,120.0
2023-07-14 10:35:00,516,850.012939,749.988525
2023-07-14 10:35:00,521,745.0,577.0
2023-07-14 10:35:00,522,939.0,761.399353
2023-07-14 10:35:00,523,0.0,0.0
2023-07-14 10:35:00,524,0.0,0.0
2023-07-14 10:35:00,525,0.0,0.0
2023-07-14 10:35:00,526,234.217346,131.0
2023-07-14 10:35:00,527,1357.0,1058.099976
2023-07-14 10:35:00,528,131.0,131.0
2023-07-14 10:35:00,529,707.269226,577.0
2023-07-14 10:35:00,530,716.826904,577.0
2023-07-14 10:35:00,533,0.0,0.0
2023-07-14 10:35:00,534,0.0,0.0
2023-07-14 10:35:00,535,0.0,0.0
2023-07-14 10:35:00,536,0.0,0.0
2023-07-14 10:35:00,537,0.0,0.0
2023-07-14 10:35:00,538,0.0,0.0
2023-07-14 10:35:00,539,335.0,168.0
2023-07-14 10:35:00,540,165.0,84.0
2023-07-14 10:35:00,541,0.0,0.0
2023-07-14 10:35:00,542,0.0,0.0
2023-07-14 10:35:00,544,0.0,0.0
2023-07-14 10:35:00,545,1012.0,795.0
2023-07-14 10:35:00,546,368.0,200.0
2023-07-14 10:35:00,547,368.0,200.0
2023-07-14 10:35:00,548,325.0,254.0
2023-07-14 10:35:00,549,30.913591,0.0
2023-07-14 10:35:00,550,23.655825,0.0
2023-07-14 10:35:00,552,0.0,0.0
2023-07-14 10:35:00,553,0.0,0.0
2023-07-14 10:40:00,1,46.0,40.000244
2023-07-14 10:40:00,2,0.0,0.0
2023-07-14 10:40:00,3,0.0,0.0
2023-07-14 10:40:00,4,479.996735,396.300812
2023-07-14 10:40:00,5,479.996735,399.462219
2023-07-14 10:40:00,6,479.996735,393.978424
2023-07-14 10:40:00,7,479.996735,396.96701
2023-07-14 10:40:00,8,479.996735,395.963043
2023-07-14 10:40:00,9,479.79837,368.781036
2023-07-14 10:40:00,10,440.0,364.371613
2023-07-14 10:40:00,11,0.0,0.0
2023-07-14 10:40:00,12,350.0,200.0
2023-07-14 10:40:00,15,522.0,479.736267
2023-07-14 10:40:00,16,524.0,478.958069
2023-07-14 10:40:00,17,462.513977,422.513977
2023-07-14 10:40:00,18,464.67337,424.67337
2023-07-14 10:40:00,27,615.0,615.0
2023-07-14 10:40:00,28,612.0,612.0
2023-07-14 10:40:00,29,612.0,612.0
2023-07-14 10:40:00,33,0.0,0.0
2023-07-14 10:40:00,36,1000.0,795.0
2023-07-14 10:40:00,37,993.0,795.0
2023-07-14 10:40:00,43,364.0,267.0
2023-07-14 10:40:00,46,506.0,445.009064
2023-07-14 10:40:00,47,462.986359,409.996735
2023-07-14 10:40:00,48,462.664093,409.872833
2023-07-14 10:40:00,49,462.763214,410.046295
2023-07-14 10:40:00,50,463.0,405.012726
2023-07-14 10:40:00,51,463.0,405.012726
2023-07-14 10:40:00,52,132.0,112.0
2023-07-14 10:40:00,53,132.0,112.0
2023-07-14 10:40:00,54,172.0,150.0
2023-07-14 10:40:00,55,133.0,112.0
2023-07-14 10:40:00,56,133.0,112.0
2023-07-14 10:40:00,57,173.0,150.0
2023-07-14 10:40:00,58,136.5,135.0
2023-07-14 10:40:00,59,136.5,135.0
2023-07-14 10:40:00,60,150.0,150.0
2023-07-14 10:40:00,61,463.0,390.192596
2023-07-14 10:40:00,62,0.0,0.0
2023-07-14 10:40:00,63,0.0,0.0
2023-07-14 10:40:00,64,456.0,371.47467
2023-07-14 10:40:00,65,389.465485,336.302155
2023-07-14 10:40:00,66,398.764069,336.624542
2023-07-14 10:40:00,67,0.0,0.0
2023-07-14 10:40:00,68,407.269196,345.823883
2023-07-14 10:40:00,69,840.228027,680.702393
2023-07-14 10:40:00,70,930.0,715.372375
2023-07-14 10:40:00,71,44.0,25.002136
2023-07-14 10:40:00,72,44.0,25.002136
2023-07-14 10:40:00,73,0.0,0.0
2023-07-14 10:40:00,74,0.0,0.0
2023-07-14 10:40:00,75,0.0,0.0
2023-07-14 10:40:00,76,0.0,0.0
2023-07-14 10:40:00,77,0.0,0.0
2023-07-14 10:40:00,78,160.0,110.005325
2023-07-14 10:40:00,79,160.0,110.005325
2023-07-14 10:40:00,80,159.0,130.0
2023-07-14 10:40:00,83,364.040009,330.377655
2023-07-14 10:40:00,84,367.079987,329.509247
2023-07-14 10:40:00,85,363.279999,320.0
2023-07-14 10:40:00,86,362.519989,320.0
2023-07-14 10:40:00,87,363.279999,329.60849
2023-07-14 10:40:00,88,363.279999,329.757294
2023-07-14 10:40:00,89,364.799988,320.011017
2023-07-14 10:40:00,90,362.519989,320.011017
2023-07-14 10:40:00,91,897.546387,750.0
2023-07-14 10:40:00,92,947.077881,746.754395
2023-07-14 10:40:00,95,0.0,0.0
2023-07-14 10:40:00,96,0.0,0.0
2023-07-14 10:40:00,97,0.0,0.0
2023-07-14 10:40:00,98,0.0,0.0
2023-07-14 10:40:00,99,375.0,249.0
2023-07-14 10:40:00,100,0.0,0.0
2023-07-14 10:40:00,101,0.0,0.0
2023-07-14 10:40:00,102,0.0,0.0
2023-07-14 10:40:00,103,0.0,0.0
2023-07-14 10:40:00,104,0.0,0.0
2023-07-14 10:40:00,105,0.0,0.0
2023-07-14 10:40:00,106,0.0,0.0
2023-07-14 10:40:00,107,0.0,0.0
2023-07-14 10:40:00,108,44.0,44.0
2023-07-14 10:40:00,112,0.0,0.0
2023-07-14 10:40:00,113,0.0,0.0
2023-07-14 10:40:00,114,0.0,0.0
2023-07-14 10:40:00,115,921.0,753.331909
2023-07-14 10:40:00,116,917.99292,750.045654
2023-07-14 10:40:00,117,100.0,60.000153
2023-07-14 10:40:00,118,100.0,60.000153
2023-07-14 10:40:00,119,100.0,60.000153
2023-07-14 10:40:00,120,100.0,60.000153
2023-07-14 10:40:00,126,10.5,8.0
2023-07-14 10:40:00,127,10.5,8.0
2023-07-14 10:40:00,128,995.0,750.0
2023-07-14 10:40:00,129,992.0,750.0
2023-07-14 10:40:00,130,0.0,0.0
2023-07-14 10:40:00,131,987.0,718.0
2023-07-14 10:40:00,132,946.0,758.0
2023-07-14 10:40:00,133,968.0,755.0
2023-07-14 10:40:00,134,0.0,0.0
2023-07-14 10:40:00,135,291.0,231.332825
2023-07-14 10:40:00,136,157.5,109.996994
2023-07-14 10:40:00,137,157.5,109.996994
2023-07-14 10:40:00,138,182.0,121.0
2023-07-14 10:40:00,139,285.5,198.0
2023-07-14 10:40:00,140,285.5,198.0
2023-07-14 10:40:00,141,272.0,188.0
2023-07-14 10:40:00,142,163.0,88.0
2023-07-14 10:40:00,143,163.0,89.143059
2023-07-14 10:40:00,144,181.0,104.0
2023-07-14 10:40:00,145,160.5,88.436272
2023-07-14 10:40:00,146,160.5,88.436272
2023-07-14 10:40:00,147,177.0,104.0
2023-07-14 10:40:00,150,39.0,29.999542
2023-07-14 10:40:00,151,39.0,29.999542
2023-07-14 10:40:00,152,28.0,28.0
2023-07-14 10:40:00,153,0.0,0.0
2023-07-14 10:40:00,154,234.0,134.0
2023-07-14 10:40:00,155,121.0,67.0
2023-07-14 10:40:00,156,389.0,350.0
2023-07-14 10:40:00,158,0.0,0.0
2023-07-14 10:40:00,159,0.0,0.0
2023-07-14 10:40:00,160,0.0,0.0
2023-07-14 10:40:00,161,299.998077,220.003342
2023-07-14 10:40:00,162,0.0,0.0
2023-07-14 10:40:00,166,0.0,0.0
2023-07-14 10:40:00,167,0.0,0.0
2023-07-14 10:40:00,168,0.0,0.0
2023-07-14 10:40:00,169,139.0,105.995361
2023-07-14 10:40:00,170,139.0,105.995361
2023-07-14 10:40:00,171,164.0,105.995361
2023-07-14 10:40:00,172,137.0,108.001953
2023-07-14 10:40:00,173,137.0,108.001953
2023-07-14 10:40:00,174,165.0,108.001953
2023-07-14 10:40:00,175,282.402985,162.0
2023-07-14 10:40:00,176,285.0,162.0
2023-07-14 10:40:00,177,296.0,216.0
2023-07-14 10:40:00,178,0.0,0.0
2023-07-14 10:40:00,179,0.0,0.0
2023-07-14 10:40:00,180,0.0,0.0
2023-07-14 10:40:00,181,152.0,115.997803
2023-07-14 10:40:00,182,152.0,115.997803
2023-07-14 10:40:00,183,175.0,120.0
2023-07-14 10:40:00,184,148.5,115.997803
2023-07-14 10:40:00,185,148.5,115.997803
2023-07-14 10:40:00,186,178.0,122.0
2023-07-14 10:40:00,187,153.5,119.995728
2023-07-14 10:40:00,188,153.5,119.995728
2023-07-14 10:40:00,189,177.0,120.0
2023-07-14 10:40:00,190,1000.0,795.0
2023-07-14 10:40:00,191,1002.0,795.0
2023-07-14 10:40:00,193,16.252674,11.999903
2023-07-14 10:40:00,194,16.252674,11.999903
2023-07-14 10:40:00,195,0.0,0.0
2023-07-14 10:40:00,196,49.250534,35.0
2023-07-14 10:40:00,197,0.0,0.0
2023-07-14 10:40:00,198,0.0,0.0
2023-07-14 10:40:00,200,0.0,0.0
2023-07-14 10:40:00,207,0.0,0.0
2023-07-14 10:40:00,208,0.0,0.0
2023-07-14 10:40:00,209,0.0,0.0
2023-07-14 10:40:00,210,0.0,0.0
2023-07-14 10:40:00,211,0.0,0.0
2023-07-14 10:40:00,212,0.0,0.0
2023-07-14 10:40:00,213,0.0,0.0
2023-07-14 10:40:00,214,0.0,0.0
2023-07-14 10:40:00,215,0.0,0.0
2023-07-14 10:40:00,216,0.0,0.0
2023-07-14 10:40:00,217,0.0,0.0
2023-07-14 10:40:00,218,0.0,0.0
2023-07-14 10:40:00,219,0.0,0.0
2023-07-14 10:40:00,220,0.0,0.0
2023-07-14 10:40:00,231,298.601532,270.0
2023-07-14 10:40:00,232,295.334534,270.0
2023-07-14 10:40:00,233,0.0,0.0
2023-07-14 10:40:00,234,297.18515,270.0
2023-07-14 10:40:00,237,0.0,0.0
2023-07-14 10:40:00,238,0.0,0.0
2023-07-14 10:40:00,240,280.0,200.0
2023-07-14 10:40:00,241,137.0,100.0
2023-07-14 10:40:00,242,145.0,140.0
2023-07-14 10:40:00,243,170.0,167.5
2023-07-14 10:40:00,244,170.0,167.5
2023-07-14 10:40:00,247,74.0,73.0
2023-07-14 10:40:00,248,65.0,46.0
2023-07-14 10:40:00,249,155.333328,99.590454
2023-07-14 10:40:00,250,155.333328,99.425659
2023-07-14 10:40:00,251,155.333328,99.645386
2023-07-14 10:40:00,252,251.0,195.0
2023-07-14 10:40:00,253,0.0,0.0
2023-07-14 10:40:00,254,0.0,0.0
2023-07-14 10:40:00,255,244.5,167.0
2023-07-14 10:40:00,256,244.5,167.0
2023-07-14 10:40:00,257,259.0,216.0
2023-07-14 10:40:00,258,275.5,162.007477
2023-07-14 10:40:00,259,275.5,162.007477
2023-07-14 10:40:00,260,274.0,208.0
2023-07-14 10:40:00,264,10.000229,5.000229
2023-07-14 10:40:00,265,10.000229,5.000229
2023-07-14 10:40:00,266,0.0,0.0
2023-07-14 10:40:00,267,0.0,0.0
2023-07-14 10:40:00,268,226.0,131.0
2023-07-14 10:40:00,269,226.0,131.0
2023-07-14 10:40:00,270,238.0,131.0
2023-07-14 10:40:00,271,84.323059,75.0
2023-07-14 10:40:00,272,84.822235,75.0
2023-07-14 10:40:00,273,0.0,0.0
2023-07-14 10:40:00,274,0.0,0.0
2023-07-14 10:40:00,275,159.0,100.0
2023-07-14 10:40:00,276,76.0,50.0
2023-07-14 10:40:00,277,155.0,100.0
2023-07-14 10:40:00,278,67.0,50.0
2023-07-14 10:40:00,279,159.0,100.0
2023-07-14 10:40:00,280,73.0,50.0
2023-07-14 10:40:00,281,161.0,100.0
2023-07-14 10:40:00,282,73.0,50.0
2023-07-14 10:40:00,283,159.0,100.0
2023-07-14 10:40:00,284,75.0,50.0
2023-07-14 10:40:00,285,159.0,100.0
2023-07-14 10:40:00,286,75.0,50.0
2023-07-14 10:40:00,287,158.0,100.0
2023-07-14 10:40:00,288,75.0,50.0
2023-07-14 10:40:00,289,160.0,100.0
2023-07-14 10:40:00,290,75.0,50.0
2023-07-14 10:40:00,291,0.0,0.0
2023-07-14 10:40:00,292,0.0,0.0
2023-07-14 10:40:00,293,0.0,0.0
2023-07-14 10:40:00,294,0.0,0.0
2023-07-14 10:40:00,299,175.5,123.99823
2023-07-14 10:40:00,300,175.5,123.99823
2023-07-14 10:40:00,301,0.0,0.0
2023-07-14 10:40:00,302,0.0,0.0
2023-07-14 10:40:00,303,210.0,132.0
2023-07-14 10:40:00,304,0.0,0.0
2023-07-14 10:40:00,305,375.0,241.46814
2023-07-14 10:40:00,306,353.0,286.0
2023-07-14 10:40:00,307,365.0,237.044586
2023-07-14 10:40:00,308,151.5,119.995728
2023-07-14 10:40:00,309,151.5,119.995728
2023-07-14 10:40:00,310,166.0,122.0
2023-07-14 10:40:00,311,155.0,119.995728
2023-07-14 10:40:00,312,155.0,119.995728
2023-07-14 10:40:00,313,170.0,122.0
2023-07-14 10:40:00,314,153.0,119.995728
2023-07-14 10:40:00,315,153.0,119.995728
2023-07-14 10:40:00,316,175.0,122.0
2023-07-14 10:40:00,317,148.5,119.995728
2023-07-14 10:40:00,318,148.5,119.995728
2023-07-14 10:40:00,319,173.0,122.0
2023-07-14 10:40:00,320,154.5,122.0
2023-07-14 10:40:00,321,154.5,122.0
2023-07-14 10:40:00,322,176.0,136.0
2023-07-14 10:40:00,323,165.5,122.0
2023-07-14 10:40:00,324,165.5,122.0
2023-07-14 10:40:00,325,176.0,136.0
2023-07-14 10:40:00,326,141.544815,135.0
2023-07-14 10:40:00,327,139.542068,135.0
2023-07-14 10:40:00,328,175.0,150.0
2023-07-14 10:40:00,329,0.0,0.0
2023-07-14 10:40:00,330,0.0,0.0
2023-07-14 10:40:00,331,815.968628,648.246582
2023-07-14 10:40:00,332,813.0,645.706421
2023-07-14 10:40:00,333,0.0,0.0
2023-07-14 10:40:00,334,69.0,50.99826
2023-07-14 10:40:00,335,69.0,50.99826
2023-07-14 10:40:00,336,47.0,47.0
2023-07-14 10:40:00,337,39.5,39.0
2023-07-14 10:40:00,338,0.0,0.0
2023-07-14 10:40:00,339,16.5,15.0
2023-07-14 10:40:00,340,818.0,672.561035
2023-07-14 10:40:00,341,817.0,670.984619
2023-07-14 10:40:00,342,166.0,135.0
2023-07-14 10:40:00,343,0.0,0.0
2023-07-14 10:40:00,344,100.0,59.997864
2023-07-14 10:40:00,345,100.0,79.998932
2023-07-14 10:40:00,346,86.998352,80.0
2023-07-14 10:40:00,347,0.0,0.0
2023-07-14 10:40:00,348,0.0,0.0
2023-07-14 10:40:00,349,0.0,0.0
2023-07-14 10:40:00,350,0.0,0.0
2023-07-14 10:40:00,351,0.0,0.0
2023-07-14 10:40:00,352,0.0,0.0
2023-07-14 10:40:00,353,0.0,0.0
2023-07-14 10:40:00,354,0.0,0.0
2023-07-14 10:40:00,355,0.0,0.0
2023-07-14 10:40:00,356,25.0,10.0
2023-07-14 10:40:00,357,27.0,10.0
2023-07-14 10:40:00,358,20.0,10.000153
2023-07-14 10:40:00,359,20.0,10.000153
2023-07-14 10:40:00,360,23.5,7.0
2023-07-14 10:40:00,361,23.5,7.0
2023-07-14 10:40:00,362,23.5,7.0
2023-07-14 10:40:00,363,23.5,10.0
2023-07-14 10:40:00,364,705.234863,665.0
2023-07-14 10:40:00,365,0.0,0.0
2023-07-14 10:40:00,366,378.487396,355.0
2023-07-14 10:40:00,367,379.159668,355.0
2023-07-14 10:40:00,368,0.0,0.0
2023-07-14 10:40:00,369,0.0,0.0
2023-07-14 10:40:00,370,0.0,0.0
2023-07-14 10:40:00,371,0.0,0.0
2023-07-14 10:40:00,372,0.0,0.0
2023-07-14 10:40:00,373,0.0,0.0
2023-07-14 10:40:00,374,0.0,0.0
2023-07-14 10:40:00,375,0.0,0.0
2023-07-14 10:40:00,376,162.0,116.662704
2023-07-14 10:40:00,377,162.0,116.662704
2023-07-14 10:40:00,378,181.0,116.662704
2023-07-14 10:40:00,379,0.0,0.0
2023-07-14 10:40:00,380,40.0,31.0
2023-07-14 10:40:00,381,16.0,12.0
2023-07-14 10:40:00,382,165.0,129.972046
2023-07-14 10:40:00,383,165.0,129.972046
2023-07-14 10:40:00,384,179.0,129.972046
2023-07-14 10:40:00,385,268.5,181.090759
2023-07-14 10:40:00,386,268.5,182.113098
2023-07-14 10:40:00,387,275.0,202.0
2023-07-14 10:40:00,388,268.0,181.319641
2023-07-14 10:40:00,389,268.0,180.755005
2023-07-14 10:40:00,390,275.0,202.0
2023-07-14 10:40:00,419,289.0,190.002136
2023-07-14 10:40:00,420,289.0,190.002136
2023-07-14 10:40:00,421,268.0,190.002136
2023-07-14 10:40:00,422,253.0,180.0
2023-07-14 10:40:00,423,253.0,180.0
2023-07-14 10:40:00,432,293.0,216.0
2023-07-14 10:40:00,433,416.0,256.260864
2023-07-14 10:40:00,434,267.5,180.013397
2023-07-14 10:40:00,435,267.5,180.013397
2023-07-14 10:40:00,436,270.0,180.013397
2023-07-14 10:40:00,437,270.0,180.013397
2023-07-14 10:40:00,438,271.0,208.0
2023-07-14 10:40:00,439,273.0,208.0
2023-07-14 10:40:00,440,156.5,120.0
2023-07-14 10:40:00,441,156.5,120.0
2023-07-14 10:40:00,442,170.0,120.0
2023-07-14 10:40:00,443,0.0,0.0
2023-07-14 10:40:00,444,0.0,0.0
2023-07-14 10:40:00,450,221.0,217.0
2023-07-14 10:40:00,451,111.0,111.0
2023-07-14 10:40:00,452,241.0,237.0
2023-07-14 10:40:00,453,111.0,111.0
2023-07-14 10:40:00,459,425.0,272.762573
2023-07-14 10:40:00,467,0.0,0.0
2023-07-14 10:40:00,468,0.0,0.0
2023-07-14 10:40:00,469,0.0,0.0
2023-07-14 10:40:00,471,4.952232,0.0
2023-07-14 10:40:00,472,221.0,180.0
2023-07-14 10:40:00,473,126.0,90.0
2023-07-14 10:40:00,474,223.0,180.0
2023-07-14 10:40:00,475,126.0,90.0
2023-07-14 10:40:00,477,243.5,164.0
2023-07-14 10:40:00,478,243.5,164.0
2023-07-14 10:40:00,479,251.0,163.986282
2023-07-14 10:40:00,480,241.0,164.0
2023-07-14 10:40:00,481,241.0,164.0
2023-07-14 10:40:00,482,249.0,163.986282
2023-07-14 10:40:00,485,44.0,20.00061
2023-07-14 10:40:00,486,44.0,20.00061
2023-07-14 10:40:00,487,23.0,13.000565
2023-07-14 10:40:00,488,23.0,13.000565
2023-07-14 10:40:00,489,998.0,795.0
2023-07-14 10:40:00,490,1001.0,795.0
2023-07-14 10:40:00,491,969.0,791.0
2023-07-14 10:40:00,492,968.0,786.0
2023-07-14 10:40:00,493,994.0,795.0
2023-07-14 10:40:00,494,993.0,795.0
2023-07-14 10:40:00,495,299.999908,200.0
2023-07-14 10:40:00,496,0.0,0.0
2023-07-14 10:40:00,497,0.0,0.0
2023-07-14 10:40:00,498,0.0,0.0
2023-07-14 10:40:00,499,353.0,265.0
2023-07-14 10:40:00,501,283.5,158.003479
2023-07-14 10:40:00,502,256.117432,256.117432
2023-07-14 10:40:00,503,287.0,200.0
2023-07-14 10:40:00,507,105.0,59.001785
2023-07-14 10:40:00,508,106.0,106.0
2023-07-14 10:40:00,511,0.0,0.0
2023-07-14 10:40:00,512,0.0,0.0
2023-07-14 10:40:00,513,338.0,150.0
2023-07-14 10:40:00,514,134.0,120.0
2023-07-14 10:40:00,516,850.012939,749.988525
2023-07-14 10:40:00,521,745.0,577.0
2023-07-14 10:40:00,522,939.0,760.284607
2023-07-14 10:40:00,523,0.0,0.0
2023-07-14 10:40:00,524,0.0,0.0
2023-07-14 10:40:00,525,0.0,0.0
2023-07-14 10:40:00,526,234.743774,131.0
2023-07-14 10:40:00,527,1357.0,1058.099976
2023-07-14 10:40:00,528,131.0,131.0
2023-07-14 10:40:00,529,707.269226,577.0
2023-07-14 10:40:00,530,716.826904,577.0
2023-07-14 10:40:00,533,0.0,0.0
2023-07-14 10:40:00,534,0.0,0.0
2023-07-14 10:40:00,535,0.0,0.0
2023-07-14 10:40:00,536,0.0,0.0
2023-07-14 10:40:00,537,0.0,0.0
2023-07-14 10:40:00,538,0.0,0.0
2023-07-14 10:40:00,539,335.0,168.0
2023-07-14 10:40:00,540,165.0,84.0
2023-07-14 10:40:00,541,0.0,0.0
2023-07-14 10:40:00,542,0.0,0.0
2023-07-14 10:40:00,544,0.0,0.0
2023-07-14 10:40:00,545,1012.0,795.0
2023-07-14 10:40:00,546,368.0,200.0
2023-07-14 10:40:00,547,368.0,200.0
2023-07-14 10:40:00,548,325.0,254.0
2023-07-14 10:40:00,549,30.749031,0.0
2023-07-14 10:40:00,550,126.0,43.5
2023-07-14 10:40:00,552,0.0,0.0
2023-07-14 10:40:00,553,0.0,0.0
2023-07-14 10:45:00,1,46.0,40.000244
2023-07-14 10:45:00,2,0.0,0.0
2023-07-14 10:45:00,3,0.0,0.0
2023-07-14 10:45:00,4,479.996735,402.641998
2023-07-14 10:45:00,5,479.996735,399.811401
2023-07-14 10:45:00,6,479.996735,397.856049
2023-07-14 10:45:00,7,479.996735,398.318878
2023-07-14 10:45:00,8,479.996735,400.986725
2023-07-14 10:45:00,9,479.79837,372.812927
2023-07-14 10:45:00,10,440.0,364.371613
2023-07-14 10:45:00,11,0.0,0.0
2023-07-14 10:45:00,12,350.0,200.0
2023-07-14 10:45:00,15,522.0,476.63324
2023-07-14 10:45:00,16,524.0,479.311157
2023-07-14 10:45:00,17,463.406708,423.406708
2023-07-14 10:45:00,18,464.146088,424.146088
2023-07-14 10:45:00,27,615.0,615.0
2023-07-14 10:45:00,28,612.0,612.0
2023-07-14 10:45:00,29,612.0,612.0
2023-07-14 10:45:00,33,0.0,0.0
2023-07-14 10:45:00,36,1000.0,795.0
2023-07-14 10:45:00,37,993.0,795.0
2023-07-14 10:45:00,43,364.0,267.0
2023-07-14 10:45:00,46,506.0,445.009064
2023-07-14 10:45:00,47,462.986359,409.996735
2023-07-14 10:45:00,48,462.664093,409.872833
2023-07-14 10:45:00,49,462.763214,410.046295
2023-07-14 10:45:00,50,463.0,405.012726
2023-07-14 10:45:00,51,463.0,405.012726
2023-07-14 10:45:00,52,132.0,112.0
2023-07-14 10:45:00,53,132.0,112.0
2023-07-14 10:45:00,54,172.0,150.0
2023-07-14 10:45:00,55,133.0,112.0
2023-07-14 10:45:00,56,133.0,112.0
2023-07-14 10:45:00,57,173.0,150.0
2023-07-14 10:45:00,58,136.5,135.0
2023-07-14 10:45:00,59,136.5,135.0
2023-07-14 10:45:00,60,150.0,150.0
2023-07-14 10:45:00,61,463.0,395.368988
2023-07-14 10:45:00,62,0.0,0.0
2023-07-14 10:45:00,63,0.0,0.0
2023-07-14 10:45:00,64,456.0,374.512085
2023-07-14 10:45:00,65,389.465485,336.326935
2023-07-14 10:45:00,66,398.764069,336.624542
2023-07-14 10:45:00,67,0.0,0.0
2023-07-14 10:45:00,68,407.269196,345.823883
2023-07-14 10:45:00,69,840.228027,688.15332
2023-07-14 10:45:00,70,930.0,725.286804
2023-07-14 10:45:00,71,44.0,25.002136
2023-07-14 10:45:00,72,44.0,25.002136
2023-07-14 10:45:00,73,0.0,0.0
2023-07-14 10:45:00,74,0.0,0.0
2023-07-14 10:45:00,75,0.0,0.0
2023-07-14 10:45:00,76,0.0,0.0
2023-07-14 10:45:00,77,0.0,0.0
2023-07-14 10:45:00,78,160.0,110.005325
2023-07-14 10:45:00,79,160.0,110.005325
2023-07-14 10:45:00,80,159.0,130.0
2023-07-14 10:45:00,83,364.040009,330.377655
2023-07-14 10:45:00,84,367.079987,329.509247
2023-07-14 10:45:00,85,363.279999,320.0
2023-07-14 10:45:00,86,362.519989,320.0
2023-07-14 10:45:00,87,363.279999,329.60849
2023-07-14 10:45:00,88,363.279999,329.757294
2023-07-14 10:45:00,89,364.799988,320.011017
2023-07-14 10:45:00,90,362.519989,320.011017
2023-07-14 10:45:00,91,897.363281,750.0
2023-07-14 10:45:00,92,950.468567,742.72583
2023-07-14 10:45:00,95,0.0,0.0
2023-07-14 10:45:00,96,0.0,0.0
2023-07-14 10:45:00,97,0.0,0.0
2023-07-14 10:45:00,98,0.0,0.0
2023-07-14 10:45:00,99,375.0,254.875977
2023-07-14 10:45:00,100,0.0,0.0
2023-07-14 10:45:00,101,0.0,0.0
2023-07-14 10:45:00,102,0.0,0.0
2023-07-14 10:45:00,103,0.0,0.0
2023-07-14 10:45:00,104,0.0,0.0
2023-07-14 10:45:00,105,0.0,0.0
2023-07-14 10:45:00,106,0.0,0.0
2023-07-14 10:45:00,107,0.0,0.0
2023-07-14 10:45:00,108,44.0,44.0
2023-07-14 10:45:00,112,0.0,0.0
2023-07-14 10:45:00,113,0.0,0.0
2023-07-14 10:45:00,114,0.0,0.0
2023-07-14 10:45:00,115,921.0,755.263611
2023-07-14 10:45:00,116,917.99292,750.045654
2023-07-14 10:45:00,117,100.0,60.000153
2023-07-14 10:45:00,118,100.0,60.000153
2023-07-14 10:45:00,119,100.0,60.000153
2023-07-14 10:45:00,120,100.0,60.000153
2023-07-14 10:45:00,126,10.5,8.0
2023-07-14 10:45:00,127,10.5,8.0
2023-07-14 10:45:00,128,995.0,750.0
2023-07-14 10:45:00,129,992.0,750.0
2023-07-14 10:45:00,130,0.0,0.0
2023-07-14 10:45:00,131,987.0,718.0
2023-07-14 10:45:00,132,946.0,758.0
2023-07-14 10:45:00,133,968.0,755.0
2023-07-14 10:45:00,134,0.0,0.0
2023-07-14 10:45:00,135,291.0,233.160156
2023-07-14 10:45:00,136,157.5,109.996994
2023-07-14 10:45:00,137,157.5,109.996994
2023-07-14 10:45:00,138,182.0,121.0
2023-07-14 10:45:00,139,285.5,198.0
2023-07-14 10:45:00,140,285.5,198.0
2023-07-14 10:45:00,141,272.0,188.0
2023-07-14 10:45:00,142,163.0,88.0
2023-07-14 10:45:00,143,163.0,89.143059
2023-07-14 10:45:00,144,181.0,104.0
2023-07-14 10:45:00,145,160.5,88.436272
2023-07-14 10:45:00,146,160.5,88.436272
2023-07-14 10:45:00,147,177.0,104.0
2023-07-14 10:45:00,150,39.0,29.999542
2023-07-14 10:45:00,151,39.0,29.999542
2023-07-14 10:45:00,152,28.0,28.0
2023-07-14 10:45:00,153,0.0,0.0
2023-07-14 10:45:00,154,234.0,134.0
2023-07-14 10:45:00,155,121.0,67.0
2023-07-14 10:45:00,156,389.0,350.0
2023-07-14 10:45:00,158,0.0,0.0
2023-07-14 10:45:00,159,0.0,0.0
2023-07-14 10:45:00,160,0.0,0.0
2023-07-14 10:45:00,161,299.998077,220.003342
2023-07-14 10:45:00,162,0.0,0.0
2023-07-14 10:45:00,166,0.0,0.0
2023-07-14 10:45:00,167,0.0,0.0
2023-07-14 10:45:00,168,0.0,0.0
2023-07-14 10:45:00,169,139.0,105.995361
2023-07-14 10:45:00,170,139.0,105.995361
2023-07-14 10:45:00,171,164.0,105.995361
2023-07-14 10:45:00,172,137.0,108.001953
2023-07-14 10:45:00,173,137.0,108.001953
2023-07-14 10:45:00,174,165.0,108.001953
2023-07-14 10:45:00,175,282.250397,162.0
2023-07-14 10:45:00,176,285.0,162.0
2023-07-14 10:45:00,177,296.0,216.0
2023-07-14 10:45:00,178,0.0,0.0
2023-07-14 10:45:00,179,0.0,0.0
2023-07-14 10:45:00,180,0.0,0.0
2023-07-14 10:45:00,181,152.0,115.997803
2023-07-14 10:45:00,182,152.0,115.997803
2023-07-14 10:45:00,183,175.0,120.0
2023-07-14 10:45:00,184,148.5,115.997803
2023-07-14 10:45:00,185,148.5,115.997803
2023-07-14 10:45:00,186,178.0,122.0
2023-07-14 10:45:00,187,153.5,119.995728
2023-07-14 10:45:00,188,153.5,119.995728
2023-07-14 10:45:00,189,177.0,120.0
2023-07-14 10:45:00,190,1000.0,795.0
2023-07-14 10:45:00,191,1002.0,795.0
2023-07-14 10:45:00,193,16.252674,11.999903
2023-07-14 10:45:00,194,16.252674,11.999903
2023-07-14 10:45:00,195,0.0,0.0
2023-07-14 10:45:00,196,49.250534,35.0
2023-07-14 10:45:00,197,0.0,0.0
2023-07-14 10:45:00,198,0.0,0.0
2023-07-14 10:45:00,200,0.0,0.0
2023-07-14 10:45:00,207,0.0,0.0
2023-07-14 10:45:00,208,0.0,0.0
2023-07-14 10:45:00,209,0.0,0.0
2023-07-14 10:45:00,210,0.0,0.0
2023-07-14 10:45:00,211,0.0,0.0
2023-07-14 10:45:00,212,0.0,0.0
2023-07-14 10:45:00,213,0.0,0.0
2023-07-14 10:45:00,214,0.0,0.0
2023-07-14 10:45:00,215,0.0,0.0
2023-07-14 10:45:00,216,0.0,0.0
2023-07-14 10:45:00,217,0.0,0.0
2023-07-14 10:45:00,218,0.0,0.0
2023-07-14 10:45:00,219,0.0,0.0
2023-07-14 10:45:00,220,0.0,0.0
2023-07-14 10:45:00,231,295.42807,270.0
2023-07-14 10:45:00,232,296.70636,270.0
2023-07-14 10:45:00,233,0.0,0.0
2023-07-14 10:45:00,234,296.382355,270.0
2023-07-14 10:45:00,237,0.0,0.0
2023-07-14 10:45:00,238,0.0,0.0
2023-07-14 10:45:00,240,280.0,200.0
2023-07-14 10:45:00,241,137.0,100.0
2023-07-14 10:45:00,242,145.0,140.0
2023-07-14 10:45:00,243,170.0,167.5
2023-07-14 10:45:00,244,170.0,167.5
2023-07-14 10:45:00,247,74.0,73.0
2023-07-14 10:45:00,248,65.0,46.0
2023-07-14 10:45:00,249,155.333328,99.645386
2023-07-14 10:45:00,250,155.333328,99.425659
2023-07-14 10:45:00,251,155.333328,99.590454
2023-07-14 10:45:00,252,251.0,195.0
2023-07-14 10:45:00,253,0.0,0.0
2023-07-14 10:45:00,254,0.0,0.0
2023-07-14 10:45:00,255,244.5,167.0
2023-07-14 10:45:00,256,244.5,167.0
2023-07-14 10:45:00,257,259.0,216.0
2023-07-14 10:45:00,258,275.5,162.007477
2023-07-14 10:45:00,259,275.5,162.007477
2023-07-14 10:45:00,260,274.0,208.0
2023-07-14 10:45:00,264,10.000229,5.000229
2023-07-14 10:45:00,265,10.000229,5.000229
2023-07-14 10:45:00,266,0.0,0.0
2023-07-14 10:45:00,267,0.0,0.0
2023-07-14 10:45:00,268,226.0,131.0
2023-07-14 10:45:00,269,226.0,131.0
2023-07-14 10:45:00,270,238.0,131.0
2023-07-14 10:45:00,271,84.323059,75.0
2023-07-14 10:45:00,272,84.822235,75.0
2023-07-14 10:45:00,273,0.0,0.0
2023-07-14 10:45:00,274,0.0,0.0
2023-07-14 10:45:00,275,159.0,100.0
2023-07-14 10:45:00,276,76.0,50.0
2023-07-14 10:45:00,277,155.0,100.0
2023-07-14 10:45:00,278,67.0,50.0
2023-07-14 10:45:00,279,159.0,100.0
2023-07-14 10:45:00,280,73.0,50.0
2023-07-14 10:45:00,281,161.0,100.0
2023-07-14 10:45:00,282,73.0,50.0
2023-07-14 10:45:00,283,159.0,100.0
2023-07-14 10:45:00,284,75.0,50.0
2023-07-14 10:45:00,285,159.0,100.0
2023-07-14 10:45:00,286,75.0,50.0
2023-07-14 10:45:00,287,158.0,100.0
2023-07-14 10:45:00,288,75.0,50.0
2023-07-14 10:45:00,289,160.0,100.0
2023-07-14 10:45:00,290,75.0,50.0
2023-07-14 10:45:00,291,0.0,0.0
2023-07-14 10:45:00,292,0.0,0.0
2023-07-14 10:45:00,293,0.0,0.0
2023-07-14 10:45:00,294,0.0,0.0
2023-07-14 10:45:00,299,175.5,123.99823
2023-07-14 10:45:00,300,175.5,123.99823
2023-07-14 10:45:00,301,0.0,0.0
2023-07-14 10:45:00,302,0.0,0.0
2023-07-14 10:45:00,303,210.0,132.0
2023-07-14 10:45:00,304,0.0,0.0
2023-07-14 10:45:00,305,375.0,246.421326
2023-07-14 10:45:00,306,353.0,286.0
2023-07-14 10:45:00,307,365.0,241.794708
2023-07-14 10:45:00,308,151.5,119.995728
2023-07-14 10:45:00,309,151.5,119.995728
2023-07-14 10:45:00,310,166.0,122.0
2023-07-14 10:45:00,311,155.0,119.995728
2023-07-14 10:45:00,312,155.0,119.995728
2023-07-14 10:45:00,313,170.0,122.0
2023-07-14 10:45:00,314,153.0,119.995728
2023-07-14 10:45:00,315,153.0,119.995728
2023-07-14 10:45:00,316,175.0,122.0
2023-07-14 10:45:00,317,148.5,119.995728
2023-07-14 10:45:00,318,148.5,119.995728
2023-07-14 10:45:00,319,173.0,122.0
2023-07-14 10:45:00,320,154.5,122.0
2023-07-14 10:45:00,321,154.5,122.0
2023-07-14 10:45:00,322,176.0,136.0
2023-07-14 10:45:00,323,165.5,122.0
2023-07-14 10:45:00,324,165.5,122.0
2023-07-14 10:45:00,325,176.0,136.0
2023-07-14 10:45:00,326,141.640182,135.0
2023-07-14 10:45:00,327,139.522995,135.0
2023-07-14 10:45:00,328,175.0,150.0
2023-07-14 10:45:00,329,0.0,0.0
2023-07-14 10:45:00,330,0.0,0.0
2023-07-14 10:45:00,331,816.0,649.454468
2023-07-14 10:45:00,332,813.0,645.706421
2023-07-14 10:45:00,333,0.0,0.0
2023-07-14 10:45:00,334,69.0,50.99826
2023-07-14 10:45:00,335,69.0,50.99826
2023-07-14 10:45:00,336,47.0,47.0
2023-07-14 10:45:00,337,39.5,39.0
2023-07-14 10:45:00,338,0.0,0.0
2023-07-14 10:45:00,339,16.5,15.0
2023-07-14 10:45:00,340,818.0,672.27063
2023-07-14 10:45:00,341,817.0,671.358032
2023-07-14 10:45:00,342,166.0,135.0
2023-07-14 10:45:00,343,0.0,0.0
2023-07-14 10:45:00,344,100.0,59.997864
2023-07-14 10:45:00,345,100.0,79.998932
2023-07-14 10:45:00,346,86.540588,80.0
2023-07-14 10:45:00,347,0.0,0.0
2023-07-14 10:45:00,348,0.0,0.0
2023-07-14 10:45:00,349,0.0,0.0
2023-07-14 10:45:00,350,0.0,0.0
2023-07-14 10:45:00,351,0.0,0.0
2023-07-14 10:45:00,352,0.0,0.0
2023-07-14 10:45:00,353,0.0,0.0
2023-07-14 10:45:00,354,0.0,0.0
2023-07-14 10:45:00,355,0.0,0.0
2023-07-14 10:45:00,356,25.0,10.0
2023-07-14 10:45:00,357,27.0,10.0
2023-07-14 10:45:00,358,20.0,10.000153
2023-07-14 10:45:00,359,20.0,10.000153
2023-07-14 10:45:00,360,23.5,7.0
2023-07-14 10:45:00,361,23.5,7.0
2023-07-14 10:45:00,362,23.5,7.0
2023-07-14 10:45:00,363,23.5,10.0
2023-07-14 10:45:00,364,705.234863,665.0
2023-07-14 10:45:00,365,0.0,0.0
2023-07-14 10:45:00,366,378.487396,355.0
2023-07-14 10:45:00,367,379.159668,355.0
2023-07-14 10:45:00,368,0.0,0.0
2023-07-14 10:45:00,369,0.0,0.0
2023-07-14 10:45:00,370,0.0,0.0
2023-07-14 10:45:00,371,0.0,0.0
2023-07-14 10:45:00,372,0.0,0.0
2023-07-14 10:45:00,373,0.0,0.0
2023-07-14 10:45:00,374,0.0,0.0
2023-07-14 10:45:00,375,0.0,0.0
2023-07-14 10:45:00,376,162.0,116.662704
2023-07-14 10:45:00,377,162.0,116.662704
2023-07-14 10:45:00,378,181.0,116.662704
2023-07-14 10:45:00,379,0.0,0.0
2023-07-14 10:45:00,380,40.0,31.0
2023-07-14 10:45:00,381,16.0,12.0
2023-07-14 10:45:00,382,165.0,129.972046
2023-07-14 10:45:00,383,165.0,129.972046
2023-07-14 10:45:00,384,179.0,129.972046
2023-07-14 10:45:00,385,268.5,181.044983
2023-07-14 10:45:00,386,268.5,181.71637
2023-07-14 10:45:00,387,275.0,202.0
2023-07-14 10:45:00,388,268.0,181.319641
2023-07-14 10:45:00,389,268.0,180.785583
2023-07-14 10:45:00,390,275.0,202.0
2023-07-14 10:45:00,419,289.0,190.002136
2023-07-14 10:45:00,420,289.0,190.002136
2023-07-14 10:45:00,421,268.0,190.002136
2023-07-14 10:45:00,422,253.0,180.0
2023-07-14 10:45:00,423,253.0,180.0
2023-07-14 10:45:00,432,293.0,216.0
2023-07-14 10:45:00,433,416.0,258.205688
2023-07-14 10:45:00,434,267.5,180.013397
2023-07-14 10:45:00,435,267.5,180.013397
2023-07-14 10:45:00,436,270.0,180.013397
2023-07-14 10:45:00,437,270.0,180.013397
2023-07-14 10:45:00,438,271.0,208.0
2023-07-14 10:45:00,439,273.0,208.0
2023-07-14 10:45:00,440,156.5,120.0
2023-07-14 10:45:00,441,156.5,120.0
2023-07-14 10:45:00,442,170.0,120.0
2023-07-14 10:45:00,443,0.0,0.0
2023-07-14 10:45:00,444,0.0,0.0
2023-07-14 10:45:00,450,221.0,217.0
2023-07-14 10:45:00,451,111.0,111.0
2023-07-14 10:45:00,452,241.0,237.0
2023-07-14 10:45:00,453,111.0,111.0
2023-07-14 10:45:00,459,425.0,275.211548
2023-07-14 10:45:00,467,0.0,0.0
2023-07-14 10:45:00,468,0.0,0.0
2023-07-14 10:45:00,469,0.0,0.0
2023-07-14 10:45:00,471,5.186703,0.0
2023-07-14 10:45:00,472,221.0,180.0
2023-07-14 10:45:00,473,126.0,90.0
2023-07-14 10:45:00,474,223.0,180.0
2023-07-14 10:45:00,475,126.0,90.0
2023-07-14 10:45:00,477,243.5,164.0
2023-07-14 10:45:00,478,243.5,164.0
2023-07-14 10:45:00,479,251.0,163.986282
2023-07-14 10:45:00,480,241.0,164.0
2023-07-14 10:45:00,481,241.0,164.0
2023-07-14 10:45:00,482,249.0,163.986282
2023-07-14 10:45:00,485,44.0,20.00061
2023-07-14 10:45:00,486,44.0,20.00061
2023-07-14 10:45:00,487,23.0,13.000565
2023-07-14 10:45:00,488,23.0,13.000565
2023-07-14 10:45:00,489,998.0,795.0
2023-07-14 10:45:00,490,1001.0,795.0
2023-07-14 10:45:00,491,969.0,791.0
2023-07-14 10:45:00,492,968.0,786.0
2023-07-14 10:45:00,493,994.0,795.0
2023-07-14 10:45:00,494,993.0,795.0
2023-07-14 10:45:00,495,299.999908,200.0
2023-07-14 10:45:00,496,0.0,0.0
2023-07-14 10:45:00,497,0.0,0.0
2023-07-14 10:45:00,498,0.0,0.0
2023-07-14 10:45:00,499,353.0,265.0
2023-07-14 10:45:00,501,283.5,158.003479
2023-07-14 10:45:00,502,259.367676,259.367676
2023-07-14 10:45:00,503,287.0,200.0
2023-07-14 10:45:00,507,105.0,59.001785
2023-07-14 10:45:00,508,106.0,106.0
2023-07-14 10:45:00,511,0.0,0.0
2023-07-14 10:45:00,512,0.0,0.0
2023-07-14 10:45:00,513,338.0,150.0
2023-07-14 10:45:00,514,127.0,120.0
2023-07-14 10:45:00,516,850.012939,749.988525
2023-07-14 10:45:00,521,745.0,577.0
2023-07-14 10:45:00,522,939.0,764.894836
2023-07-14 10:45:00,523,0.0,0.0
2023-07-14 10:45:00,524,0.0,0.0
2023-07-14 10:45:00,525,0.0,0.0
2023-07-14 10:45:00,526,233.462036,131.0
2023-07-14 10:45:00,527,1357.0,1058.099976
2023-07-14 10:45:00,528,131.0,131.0
2023-07-14 10:45:00,529,707.269226,577.0
2023-07-14 10:45:00,530,716.826904,577.0
2023-07-14 10:45:00,533,0.0,0.0
2023-07-14 10:45:00,534,0.0,0.0
2023-07-14 10:45:00,535,0.0,0.0
2023-07-14 10:45:00,536,0.0,0.0
2023-07-14 10:45:00,537,0.0,0.0
2023-07-14 10:45:00,538,0.0,0.0
2023-07-14 10:45:00,539,335.0,168.0
2023-07-14 10:45:00,540,165.0,84.0
2023-07-14 10:45:00,541,0.0,0.0
2023-07-14 10:45:00,542,0.0,0.0
2023-07-14 10:45:00,544,0.0,0.0
2023-07-14 10:45:00,545,1012.0,795.0
2023-07-14 10:45:00,546,368.0,200.0
2023-07-14 10:45:00,547,368.0,200.0
2023-07-14 10:45:00,548,325.0,254.0
2023-07-14 10:45:00,549,30.968044,0.0
2023-07-14 10:45:00,550,30.271801,0.0
2023-07-14 10:45:00,552,0.0,0.0
2023-07-14 10:45:00,553,0.0,0.0
2023-07-14 10:50:00,1,46.0,40.000244
2023-07-14 10:50:00,2,0.0,0.0
2023-07-14 10:50:00,3,0.0,0.0
2023-07-14 10:50:00,4,479.996735,399.183594
2023-07-14 10:50:00,5,479.996735,398.129608
2023-07-14 10:50:00,6,479.996735,395.514435
2023-07-14 10:50:00,7,479.996735,396.068878
2023-07-14 10:50:00,8,479.996735,398.736664
2023-07-14 10:50:00,9,479.79837,368.555145
2023-07-14 10:50:00,10,440.0,364.371613
2023-07-14 10:50:00,11,0.0,0.0
2023-07-14 10:50:00,12,350.0,200.0
2023-07-14 10:50:00,15,522.0,470.664642
2023-07-14 10:50:00,16,524.0,478.03479
2023-07-14 10:50:00,17,464.840729,424.840729
2023-07-14 10:50:00,18,464.373779,424.373779
2023-07-14 10:50:00,27,615.0,615.0
2023-07-14 10:50:00,28,612.0,612.0
2023-07-14 10:50:00,29,612.0,612.0
2023-07-14 10:50:00,33,0.0,0.0
2023-07-14 10:50:00,36,1000.0,795.0
2023-07-14 10:50:00,37,993.0,795.0
2023-07-14 10:50:00,43,364.0,267.0
2023-07-14 10:50:00,46,506.0,445.009064
2023-07-14 10:50:00,47,462.986359,409.996735
2023-07-14 10:50:00,48,462.664093,409.872833
2023-07-14 10:50:00,49,462.763214,410.095978
2023-07-14 10:50:00,50,463.0,405.012726
2023-07-14 10:50:00,51,463.0,405.012726
2023-07-14 10:50:00,52,132.0,112.0
2023-07-14 10:50:00,53,132.0,112.0
2023-07-14 10:50:00,54,172.0,150.0
2023-07-14 10:50:00,55,133.0,112.0
2023-07-14 10:50:00,56,133.0,112.0
2023-07-14 10:50:00,57,173.0,150.0
2023-07-14 10:50:00,58,136.5,135.0
2023-07-14 10:50:00,59,136.5,135.0
2023-07-14 10:50:00,60,150.0,150.0
2023-07-14 10:50:00,61,463.0,393.402802
2023-07-14 10:50:00,62,0.0,0.0
2023-07-14 10:50:00,63,0.0,0.0
2023-07-14 10:50:00,64,456.0,373.026276
2023-07-14 10:50:00,65,389.465485,336.326935
2023-07-14 10:50:00,66,398.764069,336.624542
2023-07-14 10:50:00,67,0.0,0.0
2023-07-14 10:50:00,68,407.269196,345.823883
2023-07-14 10:50:00,69,840.228027,677.250916
2023-07-14 10:50:00,70,930.0,715.445251
2023-07-14 10:50:00,71,44.0,25.002136
2023-07-14 10:50:00,72,44.0,25.002136
2023-07-14 10:50:00,73,0.0,0.0
2023-07-14 10:50:00,74,0.0,0.0
2023-07-14 10:50:00,75,0.0,0.0
2023-07-14 10:50:00,76,0.0,0.0
2023-07-14 10:50:00,77,0.0,0.0
2023-07-14 10:50:00,78,160.0,110.005325
2023-07-14 10:50:00,79,160.0,110.005325
2023-07-14 10:50:00,80,159.0,130.0
2023-07-14 10:50:00,83,364.040009,330.377655
2023-07-14 10:50:00,84,367.079987,329.509247
2023-07-14 10:50:00,85,363.279999,320.0
2023-07-14 10:50:00,86,362.519989,320.0
2023-07-14 10:50:00,87,363.279999,329.583588
2023-07-14 10:50:00,88,363.279999,329.757294
2023-07-14 10:50:00,89,364.799988,320.011017
2023-07-14 10:50:00,90,362.519989,320.011017
2023-07-14 10:50:00,91,897.454834,750.0
2023-07-14 10:50:00,92,950.468567,743.092041
2023-07-14 10:50:00,95,0.0,0.0
2023-07-14 10:50:00,96,0.0,0.0
2023-07-14 10:50:00,97,0.0,0.0
2023-07-14 10:50:00,98,0.0,0.0
2023-07-14 10:50:00,99,375.0,254.771973
2023-07-14 10:50:00,100,0.0,0.0
2023-07-14 10:50:00,101,0.0,0.0
2023-07-14 10:50:00,102,0.0,0.0
2023-07-14 10:50:00,103,0.0,0.0
2023-07-14 10:50:00,104,0.0,0.0
2023-07-14 10:50:00,105,0.0,0.0
2023-07-14 10:50:00,106,0.0,0.0
2023-07-14 10:50:00,107,0.0,0.0
2023-07-14 10:50:00,108,44.0,44.0
2023-07-14 10:50:00,112,0.0,0.0
2023-07-14 10:50:00,113,0.0,0.0
2023-07-14 10:50:00,114,0.0,0.0
2023-07-14 10:50:00,115,921.0,761.056274
2023-07-14 10:50:00,116,917.99292,750.045654
2023-07-14 10:50:00,117,100.0,60.000153
2023-07-14 10:50:00,118,100.0,60.000153
2023-07-14 10:50:00,119,100.0,60.000153
2023-07-14 10:50:00,120,100.0,60.000153
2023-07-14 10:50:00,126,10.5,8.0
2023-07-14 10:50:00,127,10.5,8.0
2023-07-14 10:50:00,128,995.0,750.0
2023-07-14 10:50:00,129,992.0,750.0
2023-07-14 10:50:00,130,0.0,0.0
2023-07-14 10:50:00,131,987.0,718.0
2023-07-14 10:50:00,132,946.0,758.0
2023-07-14 10:50:00,133,968.0,755.0
2023-07-14 10:50:00,134,0.0,0.0
2023-07-14 10:50:00,135,291.0,230.806793
2023-07-14 10:50:00,136,157.5,109.996994
2023-07-14 10:50:00,137,157.5,109.996994
2023-07-14 10:50:00,138,182.0,121.0
2023-07-14 10:50:00,139,285.5,198.0
2023-07-14 10:50:00,140,285.5,198.0
2023-07-14 10:50:00,141,272.0,188.0
2023-07-14 10:50:00,142,163.0,88.0
2023-07-14 10:50:00,143,163.0,88.907463
2023-07-14 10:50:00,144,181.0,104.0
2023-07-14 10:50:00,145,160.5,88.436272
2023-07-14 10:50:00,146,160.5,88.436272
2023-07-14 10:50:00,147,177.0,104.0
2023-07-14 10:50:00,150,39.0,29.999542
2023-07-14 10:50:00,151,39.0,29.999542
2023-07-14 10:50:00,152,28.0,28.0
2023-07-14 10:50:00,153,0.0,0.0
2023-07-14 10:50:00,154,234.0,134.0
2023-07-14 10:50:00,155,121.0,67.0
2023-07-14 10:50:00,156,389.0,350.0
2023-07-14 10:50:00,158,0.0,0.0
2023-07-14 10:50:00,159,0.0,0.0
2023-07-14 10:50:00,160,0.0,0.0
2023-07-14 10:50:00,161,299.998077,220.003342
2023-07-14 10:50:00,162,0.0,0.0
2023-07-14 10:50:00,166,0.0,0.0
2023-07-14 10:50:00,167,0.0,0.0
2023-07-14 10:50:00,168,0.0,0.0
2023-07-14 10:50:00,169,139.0,105.995361
2023-07-14 10:50:00,170,139.0,105.995361
2023-07-14 10:50:00,171,164.0,105.995361
2023-07-14 10:50:00,172,137.0,108.001953
2023-07-14 10:50:00,173,137.0,108.001953
2023-07-14 10:50:00,174,165.0,108.001953
2023-07-14 10:50:00,175,282.326691,162.0
2023-07-14 10:50:00,176,285.0,162.0
2023-07-14 10:50:00,177,296.0,216.0
2023-07-14 10:50:00,178,0.0,0.0
2023-07-14 10:50:00,179,0.0,0.0
2023-07-14 10:50:00,180,0.0,0.0
2023-07-14 10:50:00,181,152.0,115.997803
2023-07-14 10:50:00,182,152.0,115.997803
2023-07-14 10:50:00,183,175.0,120.0
2023-07-14 10:50:00,184,148.5,115.997803
2023-07-14 10:50:00,185,148.5,115.997803
2023-07-14 10:50:00,186,178.0,122.0
2023-07-14 10:50:00,187,153.5,119.995728
2023-07-14 10:50:00,188,153.5,119.995728
2023-07-14 10:50:00,189,177.0,120.0
2023-07-14 10:50:00,190,1000.0,795.0
2023-07-14 10:50:00,191,1002.0,795.0
2023-07-14 10:50:00,193,16.252674,11.999903
2023-07-14 10:50:00,194,16.252674,11.999903
2023-07-14 10:50:00,195,0.0,0.0
2023-07-14 10:50:00,196,49.250534,35.0
2023-07-14 10:50:00,197,0.0,0.0
2023-07-14 10:50:00,198,0.0,0.0
2023-07-14 10:50:00,200,0.0,0.0
2023-07-14 10:50:00,207,0.0,0.0
2023-07-14 10:50:00,208,0.0,0.0
2023-07-14 10:50:00,209,0.0,0.0
2023-07-14 10:50:00,210,0.0,0.0
2023-07-14 10:50:00,211,0.0,0.0
2023-07-14 10:50:00,212,0.0,0.0
2023-07-14 10:50:00,213,0.0,0.0
2023-07-14 10:50:00,214,0.0,0.0
2023-07-14 10:50:00,215,0.0,0.0
2023-07-14 10:50:00,216,0.0,0.0
2023-07-14 10:50:00,217,0.0,0.0
2023-07-14 10:50:00,218,0.0,0.0
2023-07-14 10:50:00,219,0.0,0.0
2023-07-14 10:50:00,220,0.0,0.0
2023-07-14 10:50:00,231,289.322113,270.0
2023-07-14 10:50:00,232,294.298004,270.0
2023-07-14 10:50:00,233,0.0,0.0
2023-07-14 10:50:00,234,294.298157,270.0
2023-07-14 10:50:00,237,0.0,0.0
2023-07-14 10:50:00,238,0.0,0.0
2023-07-14 10:50:00,240,280.0,200.0
2023-07-14 10:50:00,241,137.0,100.0
2023-07-14 10:50:00,242,145.0,140.0
2023-07-14 10:50:00,243,170.0,167.5
2023-07-14 10:50:00,244,170.0,167.5
2023-07-14 10:50:00,247,74.0,73.0
2023-07-14 10:50:00,248,65.0,46.0
2023-07-14 10:50:00,249,155.333328,99.590454
2023-07-14 10:50:00,250,155.333328,99.46228
2023-07-14 10:50:00,251,155.333328,99.700317
2023-07-14 10:50:00,252,251.0,195.0
2023-07-14 10:50:00,253,0.0,0.0
2023-07-14 10:50:00,254,0.0,0.0
2023-07-14 10:50:00,255,244.5,167.0
2023-07-14 10:50:00,256,244.5,167.0
2023-07-14 10:50:00,257,259.0,216.0
2023-07-14 10:50:00,258,275.5,162.007477
2023-07-14 10:50:00,259,275.5,162.007477
2023-07-14 10:50:00,260,274.0,208.0
2023-07-14 10:50:00,264,10.000229,5.000229
2023-07-14 10:50:00,265,10.000229,5.000229
2023-07-14 10:50:00,266,0.0,0.0
2023-07-14 10:50:00,267,0.0,0.0
2023-07-14 10:50:00,268,226.0,131.0
2023-07-14 10:50:00,269,226.0,131.0
2023-07-14 10:50:00,270,238.0,131.0
2023-07-14 10:50:00,271,84.323059,75.0
2023-07-14 10:50:00,272,84.822235,75.0
2023-07-14 10:50:00,273,0.0,0.0
2023-07-14 10:50:00,274,0.0,0.0
2023-07-14 10:50:00,275,159.0,100.0
2023-07-14 10:50:00,276,76.0,50.0
2023-07-14 10:50:00,277,155.0,100.0
2023-07-14 10:50:00,278,67.0,50.0
2023-07-14 10:50:00,279,159.0,100.0
2023-07-14 10:50:00,280,73.0,50.0
2023-07-14 10:50:00,281,161.0,100.0
2023-07-14 10:50:00,282,73.0,50.0
2023-07-14 10:50:00,283,159.0,100.0
2023-07-14 10:50:00,284,75.0,50.0
2023-07-14 10:50:00,285,159.0,100.0
2023-07-14 10:50:00,286,75.0,50.0
2023-07-14 10:50:00,287,158.0,100.0
2023-07-14 10:50:00,288,75.0,50.0
2023-07-14 10:50:00,289,160.0,100.0
2023-07-14 10:50:00,290,75.0,50.0
2023-07-14 10:50:00,291,0.0,0.0
2023-07-14 10:50:00,292,0.0,0.0
2023-07-14 10:50:00,293,0.0,0.0
2023-07-14 10:50:00,294,0.0,0.0
2023-07-14 10:50:00,299,175.5,123.99823
2023-07-14 10:50:00,300,175.5,123.99823
2023-07-14 10:50:00,301,0.0,0.0
2023-07-14 10:50:00,302,0.0,0.0
2023-07-14 10:50:00,303,210.0,132.0
2023-07-14 10:50:00,304,0.0,0.0
2023-07-14 10:50:00,305,375.0,244.867828
2023-07-14 10:50:00,306,353.0,286.0
2023-07-14 10:50:00,307,365.0,240.152802
2023-07-14 10:50:00,308,151.5,119.995728
2023-07-14 10:50:00,309,151.5,119.995728
2023-07-14 10:50:00,310,166.0,122.0
2023-07-14 10:50:00,311,155.0,119.995728
2023-07-14 10:50:00,312,155.0,119.995728
2023-07-14 10:50:00,313,170.0,122.0
2023-07-14 10:50:00,314,153.0,119.995728
2023-07-14 10:50:00,315,153.0,119.995728
2023-07-14 10:50:00,316,175.0,122.0
2023-07-14 10:50:00,317,148.5,119.995728
2023-07-14 10:50:00,318,148.5,119.995728
2023-07-14 10:50:00,319,173.0,122.0
2023-07-14 10:50:00,320,154.5,122.0
2023-07-14 10:50:00,321,154.5,122.0
2023-07-14 10:50:00,322,176.0,136.0
2023-07-14 10:50:00,323,165.5,122.0
2023-07-14 10:50:00,324,165.5,122.0
2023-07-14 10:50:00,325,176.0,136.0
2023-07-14 10:50:00,326,142.0,135.0
2023-07-14 10:50:00,327,140.37178,135.0
2023-07-14 10:50:00,328,175.0,150.0
2023-07-14 10:50:00,329,0.0,0.0
2023-07-14 10:50:00,330,0.0,0.0
2023-07-14 10:50:00,331,815.968628,644.669189
2023-07-14 10:50:00,332,813.0,645.706421
2023-07-14 10:50:00,333,0.0,0.0
2023-07-14 10:50:00,334,69.0,50.99826
2023-07-14 10:50:00,335,69.0,50.99826
2023-07-14 10:50:00,336,47.0,47.0
2023-07-14 10:50:00,337,39.5,39.0
2023-07-14 10:50:00,338,0.0,0.0
2023-07-14 10:50:00,339,16.5,15.0
2023-07-14 10:50:00,340,818.0,672.768433
2023-07-14 10:50:00,341,817.0,671.150513
2023-07-14 10:50:00,342,166.0,135.0
2023-07-14 10:50:00,343,0.0,0.0
2023-07-14 10:50:00,344,100.0,59.997864
2023-07-14 10:50:00,345,100.0,79.998932
2023-07-14 10:50:00,346,86.237305,80.0
2023-07-14 10:50:00,347,0.0,0.0
2023-07-14 10:50:00,348,0.0,0.0
2023-07-14 10:50:00,349,0.0,0.0
2023-07-14 10:50:00,350,0.0,0.0
2023-07-14 10:50:00,351,0.0,0.0
2023-07-14 10:50:00,352,0.0,0.0
2023-07-14 10:50:00,353,0.0,0.0
2023-07-14 10:50:00,354,0.0,0.0
2023-07-14 10:50:00,355,0.0,0.0
2023-07-14 10:50:00,356,25.0,10.0
2023-07-14 10:50:00,357,27.0,10.0
2023-07-14 10:50:00,358,20.0,10.000153
2023-07-14 10:50:00,359,20.0,10.000153
2023-07-14 10:50:00,360,23.5,7.0
2023-07-14 10:50:00,361,23.5,7.0
2023-07-14 10:50:00,362,23.5,7.0
2023-07-14 10:50:00,363,23.5,10.0
2023-07-14 10:50:00,364,705.234863,665.0
2023-07-14 10:50:00,365,0.0,0.0
2023-07-14 10:50:00,366,378.487396,355.0
2023-07-14 10:50:00,367,379.159668,355.0
2023-07-14 10:50:00,368,0.0,0.0
2023-07-14 10:50:00,369,0.0,0.0
2023-07-14 10:50:00,370,0.0,0.0
2023-07-14 10:50:00,371,0.0,0.0
2023-07-14 10:50:00,372,0.0,0.0
2023-07-14 10:50:00,373,0.0,0.0
2023-07-14 10:50:00,374,0.0,0.0
2023-07-14 10:50:00,375,0.0,0.0
2023-07-14 10:50:00,376,162.0,116.662704
2023-07-14 10:50:00,377,162.0,116.662704
2023-07-14 10:50:00,378,181.0,116.662704
2023-07-14 10:50:00,379,0.0,0.0
2023-07-14 10:50:00,380,40.0,31.0
2023-07-14 10:50:00,381,16.0,12.0
2023-07-14 10:50:00,382,165.0,129.972046
2023-07-14 10:50:00,383,165.0,129.972046
2023-07-14 10:50:00,384,179.0,129.972046
2023-07-14 10:50:00,385,268.5,181.090759
2023-07-14 10:50:00,386,268.5,181.258606
2023-07-14 10:50:00,387,275.0,202.0
2023-07-14 10:50:00,388,268.0,181.350159
2023-07-14 10:50:00,389,268.0,180.785583
2023-07-14 10:50:00,390,275.0,202.0
2023-07-14 10:50:00,419,289.0,190.002136
2023-07-14 10:50:00,420,289.0,190.002136
2023-07-14 10:50:00,421,268.0,190.002136
2023-07-14 10:50:00,422,253.0,180.0
2023-07-14 10:50:00,423,253.0,180.0
2023-07-14 10:50:00,432,293.0,216.0
2023-07-14 10:50:00,433,416.0,258.036621
2023-07-14 10:50:00,434,267.5,180.013397
2023-07-14 10:50:00,435,267.5,180.013397
2023-07-14 10:50:00,436,270.0,180.013397
2023-07-14 10:50:00,437,270.0,180.013397
2023-07-14 10:50:00,438,271.0,208.0
2023-07-14 10:50:00,439,273.0,208.0
2023-07-14 10:50:00,440,156.5,120.0
2023-07-14 10:50:00,441,156.5,120.0
2023-07-14 10:50:00,442,170.0,120.0
2023-07-14 10:50:00,443,0.0,0.0
2023-07-14 10:50:00,444,0.0,0.0
2023-07-14 10:50:00,450,221.0,217.0
2023-07-14 10:50:00,451,111.0,111.0
2023-07-14 10:50:00,452,241.0,237.0
2023-07-14 10:50:00,453,111.0,111.0
2023-07-14 10:50:00,459,425.0,273.320984
2023-07-14 10:50:00,467,0.0,0.0
2023-07-14 10:50:00,468,0.0,0.0
2023-07-14 10:50:00,469,0.0,0.0
2023-07-14 10:50:00,471,4.848155,0.0
2023-07-14 10:50:00,472,221.0,180.0
2023-07-14 10:50:00,473,126.0,90.0
2023-07-14 10:50:00,474,223.0,180.0
2023-07-14 10:50:00,475,126.0,90.0
2023-07-14 10:50:00,477,243.5,164.0
2023-07-14 10:50:00,478,243.5,164.0
2023-07-14 10:50:00,479,251.0,163.986282
2023-07-14 10:50:00,480,241.0,164.0
2023-07-14 10:50:00,481,241.0,164.0
2023-07-14 10:50:00,482,249.0,163.986282
2023-07-14 10:50:00,485,44.0,20.00061
2023-07-14 10:50:00,486,44.0,20.00061
2023-07-14 10:50:00,487,23.0,13.000565
2023-07-14 10:50:00,488,23.0,13.000565
2023-07-14 10:50:00,489,998.0,795.0
2023-07-14 10:50:00,490,1001.0,795.0
2023-07-14 10:50:00,491,969.0,791.0
2023-07-14 10:50:00,492,968.0,786.0
2023-07-14 10:50:00,493,994.0,795.0
2023-07-14 10:50:00,494,993.0,795.0
2023-07-14 10:50:00,495,299.999908,200.0
2023-07-14 10:50:00,496,0.0,0.0
2023-07-14 10:50:00,497,0.0,0.0
2023-07-14 10:50:00,498,0.0,0.0
2023-07-14 10:50:00,499,353.0,265.0
2023-07-14 10:50:00,501,283.5,158.003479
2023-07-14 10:50:00,502,256.117432,256.117432
2023-07-14 10:50:00,503,287.0,200.0
2023-07-14 10:50:00,507,105.0,59.001785
2023-07-14 10:50:00,508,106.0,106.0
2023-07-14 10:50:00,511,0.0,0.0
2023-07-14 10:50:00,512,0.0,0.0
2023-07-14 10:50:00,513,338.0,150.0
2023-07-14 10:50:00,514,127.0,120.0
2023-07-14 10:50:00,516,850.012939,749.988525
2023-07-14 10:50:00,521,745.0,577.0
2023-07-14 10:50:00,522,939.0,751.188477
2023-07-14 10:50:00,523,0.0,0.0
2023-07-14 10:50:00,524,0.0,0.0
2023-07-14 10:50:00,525,0.0,0.0
2023-07-14 10:50:00,526,234.286011,131.0
2023-07-14 10:50:00,527,1357.0,1058.099976
2023-07-14 10:50:00,528,131.0,131.0
2023-07-14 10:50:00,529,707.269226,577.0
2023-07-14 10:50:00,530,716.826904,577.0
2023-07-14 10:50:00,533,0.0,0.0
2023-07-14 10:50:00,534,0.0,0.0
2023-07-14 10:50:00,535,0.0,0.0
2023-07-14 10:50:00,536,0.0,0.0
2023-07-14 10:50:00,537,0.0,0.0
2023-07-14 10:50:00,538,0.0,0.0
2023-07-14 10:50:00,539,335.0,168.0
2023-07-14 10:50:00,540,165.0,84.0
2023-07-14 10:50:00,541,0.0,0.0
2023-07-14 10:50:00,542,0.0,0.0
2023-07-14 10:50:00,544,0.0,0.0
2023-07-14 10:50:00,545,1012.0,795.0
2023-07-14 10:50:00,546,368.0,200.0
2023-07-14 10:50:00,547,368.0,200.0
2023-07-14 10:50:00,548,325.0,254.0
2023-07-14 10:50:00,549,31.086676,0.0
2023-07-14 10:50:00,550,126.0,43.5
2023-07-14 10:50:00,552,0.0,0.0
2023-07-14 10:50:00,553,0.0,0.0
2023-07-14 10:55:00,1,46.0,40.000244
2023-07-14 10:55:00,2,0.0,0.0
2023-07-14 10:55:00,3,0.0,0.0
2023-07-14 10:55:00,4,479.996735,399.258789
2023-07-14 10:55:00,5,479.996735,399.209045
2023-07-14 10:55:00,6,479.996735,397.856049
2023-07-14 10:55:00,7,479.996735,400.354431
2023-07-14 10:55:00,8,479.996735,400.096283
2023-07-14 10:55:00,9,479.79837,371.558838
2023-07-14 10:55:00,10,440.0,364.371613
2023-07-14 10:55:00,11,0.0,0.0
2023-07-14 10:55:00,12,350.0,200.0
2023-07-14 10:55:00,15,522.0,479.59021
2023-07-14 10:55:00,16,524.0,479.155273
2023-07-14 10:55:00,17,464.87088,427.18634
2023-07-14 10:55:00,18,466.0,428.120178
2023-07-14 10:55:00,27,615.0,615.0
2023-07-14 10:55:00,28,612.0,612.0
2023-07-14 10:55:00,29,612.0,612.0
2023-07-14 10:55:00,33,0.0,0.0
2023-07-14 10:55:00,36,1000.0,795.0
2023-07-14 10:55:00,37,993.0,795.0
2023-07-14 10:55:00,43,364.0,267.0
2023-07-14 10:55:00,46,506.0,445.009064
2023-07-14 10:55:00,47,462.986359,409.996735
2023-07-14 10:55:00,48,462.664093,410.567047
2023-07-14 10:55:00,49,462.763214,410.046295
2023-07-14 10:55:00,50,463.0,405.012726
2023-07-14 10:55:00,51,463.0,405.012726
2023-07-14 10:55:00,52,132.0,112.0
2023-07-14 10:55:00,53,132.0,112.0
2023-07-14 10:55:00,54,172.0,150.0
2023-07-14 10:55:00,55,133.0,112.0
2023-07-14 10:55:00,56,133.0,112.0
2023-07-14 10:55:00,57,173.0,150.0
2023-07-14 10:55:00,58,136.5,135.0
2023-07-14 10:55:00,59,136.5,135.0
2023-07-14 10:55:00,60,150.0,150.0
2023-07-14 10:55:00,61,463.0,393.820801
2023-07-14 10:55:00,62,0.0,0.0
2023-07-14 10:55:00,63,0.0,0.0
2023-07-14 10:55:00,64,456.0,374.742065
2023-07-14 10:55:00,65,389.465485,336.326935
2023-07-14 10:55:00,66,398.764069,336.624542
2023-07-14 10:55:00,67,0.0,0.0
2023-07-14 10:55:00,68,407.269196,345.823883
2023-07-14 10:55:00,69,840.228027,684.869324
2023-07-14 10:55:00,70,930.0,724.986511
2023-07-14 10:55:00,71,44.0,25.002136
2023-07-14 10:55:00,72,44.0,25.002136
2023-07-14 10:55:00,73,0.0,0.0
2023-07-14 10:55:00,74,0.0,0.0
2023-07-14 10:55:00,75,0.0,0.0
2023-07-14 10:55:00,76,0.0,0.0
2023-07-14 10:55:00,77,0.0,0.0
2023-07-14 10:55:00,78,160.0,110.005325
2023-07-14 10:55:00,79,160.0,110.005325
2023-07-14 10:55:00,80,159.0,130.0
2023-07-14 10:55:00,83,364.040009,330.377655
2023-07-14 10:55:00,84,367.079987,329.509247
2023-07-14 10:55:00,85,363.279999,320.0
2023-07-14 10:55:00,86,362.519989,320.0
2023-07-14 10:55:00,87,363.279999,329.60849
2023-07-14 10:55:00,88,363.279999,329.757294
2023-07-14 10:55:00,89,364.799988,320.011017
2023-07-14 10:55:00,90,362.519989,320.011017
2023-07-14 10:55:00,91,897.454834,750.0
2023-07-14 10:55:00,92,950.468567,742.451172
2023-07-14 10:55:00,95,0.0,0.0
2023-07-14 10:55:00,96,0.0,0.0
2023-07-14 10:55:00,97,0.0,0.0
2023-07-14 10:55:00,98,0.0,0.0
2023-07-14 10:55:00,99,375.0,249.0
2023-07-14 10:55:00,100,0.0,0.0
2023-07-14 10:55:00,101,0.0,0.0
2023-07-14 10:55:00,102,0.0,0.0
2023-07-14 10:55:00,103,0.0,0.0
2023-07-14 10:55:00,104,0.0,0.0
2023-07-14 10:55:00,105,0.0,0.0
2023-07-14 10:55:00,106,0.0,0.0
2023-07-14 10:55:00,107,0.0,0.0
2023-07-14 10:55:00,108,44.0,44.0
2023-07-14 10:55:00,112,0.0,0.0
2023-07-14 10:55:00,113,0.0,0.0
2023-07-14 10:55:00,114,0.0,0.0
2023-07-14 10:55:00,115,921.0,771.635559
2023-07-14 10:55:00,116,917.99292,760.65918
2023-07-14 10:55:00,117,100.0,60.000153
2023-07-14 10:55:00,118,100.0,60.000153
2023-07-14 10:55:00,119,100.0,60.000153
2023-07-14 10:55:00,120,100.0,60.000153
2023-07-14 10:55:00,126,10.5,8.0
2023-07-14 10:55:00,127,10.5,8.0
2023-07-14 10:55:00,128,995.0,750.0
2023-07-14 10:55:00,129,992.0,750.0
2023-07-14 10:55:00,130,0.0,0.0
2023-07-14 10:55:00,131,987.0,718.0
2023-07-14 10:55:00,132,946.0,758.0
2023-07-14 10:55:00,133,968.0,755.0
2023-07-14 10:55:00,134,0.0,0.0
2023-07-14 10:55:00,135,291.0,233.686615
2023-07-14 10:55:00,136,157.5,109.996994
2023-07-14 10:55:00,137,157.5,109.996994
2023-07-14 10:55:00,138,182.0,121.0
2023-07-14 10:55:00,139,285.5,198.0
2023-07-14 10:55:00,140,285.5,198.0
2023-07-14 10:55:00,141,272.0,188.0
2023-07-14 10:55:00,142,163.0,88.0
2023-07-14 10:55:00,143,163.0,89.143059
2023-07-14 10:55:00,144,181.0,104.0
2023-07-14 10:55:00,145,160.5,88.436272
2023-07-14 10:55:00,146,160.5,88.436272
2023-07-14 10:55:00,147,177.0,104.0
2023-07-14 10:55:00,150,39.0,29.999542
2023-07-14 10:55:00,151,39.0,29.999542
2023-07-14 10:55:00,152,28.0,28.0
2023-07-14 10:55:00,153,0.0,0.0
2023-07-14 10:55:00,154,234.0,134.0
2023-07-14 10:55:00,155,121.0,67.0
2023-07-14 10:55:00,156,389.0,350.0
2023-07-14 10:55:00,158,0.0,0.0
2023-07-14 10:55:00,159,0.0,0.0
2023-07-14 10:55:00,160,0.0,0.0
2023-07-14 10:55:00,161,299.998077,220.003342
2023-07-14 10:55:00,162,0.0,0.0
2023-07-14 10:55:00,166,0.0,0.0
2023-07-14 10:55:00,167,0.0,0.0
2023-07-14 10:55:00,168,0.0,0.0
2023-07-14 10:55:00,169,139.0,105.995361
2023-07-14 10:55:00,170,139.0,105.995361
2023-07-14 10:55:00,171,164.0,105.995361
2023-07-14 10:55:00,172,137.0,108.001953
2023-07-14 10:55:00,173,137.0,108.001953
2023-07-14 10:55:00,174,165.0,108.001953
2023-07-14 10:55:00,175,282.460236,162.0
2023-07-14 10:55:00,176,285.0,162.0
2023-07-14 10:55:00,177,296.0,216.0
2023-07-14 10:55:00,178,0.0,0.0
2023-07-14 10:55:00,179,0.0,0.0
2023-07-14 10:55:00,180,0.0,0.0
2023-07-14 10:55:00,181,152.0,115.997803
2023-07-14 10:55:00,182,152.0,115.997803
2023-07-14 10:55:00,183,175.0,120.0
2023-07-14 10:55:00,184,148.5,115.997803
2023-07-14 10:55:00,185,148.5,115.997803
2023-07-14 10:55:00,186,178.0,122.0
2023-07-14 10:55:00,187,153.5,119.995728
2023-07-14 10:55:00,188,153.5,119.995728
2023-07-14 10:55:00,189,177.0,120.0
2023-07-14 10:55:00,190,1000.0,795.0
2023-07-14 10:55:00,191,1002.0,795.0
2023-07-14 10:55:00,193,16.252674,11.999903
2023-07-14 10:55:00,194,16.252674,11.999903
2023-07-14 10:55:00,195,0.0,0.0
2023-07-14 10:55:00,196,49.250534,35.0
2023-07-14 10:55:00,197,0.0,0.0
2023-07-14 10:55:00,198,0.0,0.0
2023-07-14 10:55:00,200,0.0,0.0
2023-07-14 10:55:00,207,0.0,0.0
2023-07-14 10:55:00,208,0.0,0.0
2023-07-14 10:55:00,209,0.0,0.0
2023-07-14 10:55:00,210,0.0,0.0
2023-07-14 10:55:00,211,0.0,0.0
2023-07-14 10:55:00,212,0.0,0.0
2023-07-14 10:55:00,213,0.0,0.0
2023-07-14 10:55:00,214,0.0,0.0
2023-07-14 10:55:00,215,0.0,0.0
2023-07-14 10:55:00,216,0.0,0.0
2023-07-14 10:55:00,217,0.0,0.0
2023-07-14 10:55:00,218,0.0,0.0
2023-07-14 10:55:00,219,0.0,0.0
2023-07-14 10:55:00,220,0.0,0.0
2023-07-14 10:55:00,231,296.568848,270.0
2023-07-14 10:55:00,232,293.976349,270.0
2023-07-14 10:55:00,233,0.0,0.0
2023-07-14 10:55:00,234,296.684143,270.0
2023-07-14 10:55:00,237,0.0,0.0
2023-07-14 10:55:00,238,0.0,0.0
2023-07-14 10:55:00,240,280.0,200.0
2023-07-14 10:55:00,241,137.0,100.0
2023-07-14 10:55:00,242,145.0,140.0
2023-07-14 10:55:00,243,170.0,167.5
2023-07-14 10:55:00,244,170.0,167.5
2023-07-14 10:55:00,247,74.0,73.0
2023-07-14 10:55:00,248,65.0,46.0
2023-07-14 10:55:00,249,155.333328,99.590454
2023-07-14 10:55:00,250,155.333328,99.46228
2023-07-14 10:55:00,251,155.333328,99.590454
2023-07-14 10:55:00,252,251.0,195.0
2023-07-14 10:55:00,253,0.0,0.0
2023-07-14 10:55:00,254,0.0,0.0
2023-07-14 10:55:00,255,244.5,167.0
2023-07-14 10:55:00,256,244.5,167.0
2023-07-14 10:55:00,257,259.0,216.0
2023-07-14 10:55:00,258,275.5,162.007477
2023-07-14 10:55:00,259,275.5,162.007477
2023-07-14 10:55:00,260,274.0,208.0
2023-07-14 10:55:00,264,10.000229,5.000229
2023-07-14 10:55:00,265,10.000229,5.000229
2023-07-14 10:55:00,266,0.0,0.0
2023-07-14 10:55:00,267,0.0,0.0
2023-07-14 10:55:00,268,226.0,131.0
2023-07-14 10:55:00,269,226.0,131.0
2023-07-14 10:55:00,270,238.0,131.0
2023-07-14 10:55:00,271,84.323059,75.0
2023-07-14 10:55:00,272,84.822235,75.0
2023-07-14 10:55:00,273,0.0,0.0
2023-07-14 10:55:00,274,3.00989,0.0
2023-07-14 10:55:00,275,159.0,100.0
2023-07-14 10:55:00,276,76.0,50.0
2023-07-14 10:55:00,277,155.0,100.0
2023-07-14 10:55:00,278,67.0,50.0
2023-07-14 10:55:00,279,159.0,100.0
2023-07-14 10:55:00,280,73.0,50.0
2023-07-14 10:55:00,281,161.0,100.0
2023-07-14 10:55:00,282,73.0,50.0
2023-07-14 10:55:00,283,159.0,100.0
2023-07-14 10:55:00,284,75.0,50.0
2023-07-14 10:55:00,285,159.0,100.0
2023-07-14 10:55:00,286,75.0,50.0
2023-07-14 10:55:00,287,158.0,100.0
2023-07-14 10:55:00,288,75.0,50.0
2023-07-14 10:55:00,289,160.0,100.0
2023-07-14 10:55:00,290,75.0,50.0
2023-07-14 10:55:00,291,0.0,0.0
2023-07-14 10:55:00,292,0.0,0.0
2023-07-14 10:55:00,293,0.0,0.0
2023-07-14 10:55:00,294,0.0,0.0
2023-07-14 10:55:00,299,175.5,123.99823
2023-07-14 10:55:00,300,175.5,123.99823
2023-07-14 10:55:00,301,0.0,0.0
2023-07-14 10:55:00,302,0.0,0.0
2023-07-14 10:55:00,303,210.0,132.0
2023-07-14 10:55:00,304,0.0,0.0
2023-07-14 10:55:00,305,375.0,247.597595
2023-07-14 10:55:00,306,353.0,286.0
2023-07-14 10:55:00,307,365.0,241.559601
2023-07-14 10:55:00,308,151.5,119.995728
2023-07-14 10:55:00,309,151.5,119.995728
2023-07-14 10:55:00,310,166.0,122.0
2023-07-14 10:55:00,311,155.0,119.995728
2023-07-14 10:55:00,312,155.0,119.995728
2023-07-14 10:55:00,313,170.0,122.0
2023-07-14 10:55:00,314,153.0,119.995728
2023-07-14 10:55:00,315,153.0,119.995728
2023-07-14 10:55:00,316,175.0,122.0
2023-07-14 10:55:00,317,148.5,119.995728
2023-07-14 10:55:00,318,148.5,119.995728
2023-07-14 10:55:00,319,173.0,122.0
2023-07-14 10:55:00,320,154.5,122.0
2023-07-14 10:55:00,321,154.5,122.0
2023-07-14 10:55:00,322,176.0,136.0
2023-07-14 10:55:00,323,165.5,122.0
2023-07-14 10:55:00,324,165.5,122.0
2023-07-14 10:55:00,325,176.0,136.0
2023-07-14 10:55:00,326,142.0,135.0
2023-07-14 10:55:00,327,140.009384,135.0
2023-07-14 10:55:00,328,175.0,150.0
2023-07-14 10:55:00,329,0.0,0.0
2023-07-14 10:55:00,330,0.0,0.0
2023-07-14 10:55:00,331,816.0,652.779419
2023-07-14 10:55:00,332,813.0,645.706421
2023-07-14 10:55:00,333,0.0,0.0
2023-07-14 10:55:00,334,69.0,50.99826
2023-07-14 10:55:00,335,69.0,50.99826
2023-07-14 10:55:00,336,47.0,47.0
2023-07-14 10:55:00,337,39.5,39.0
2023-07-14 10:55:00,338,0.0,0.0
2023-07-14 10:55:00,339,16.5,15.0
2023-07-14 10:55:00,340,818.0,672.892944
2023-07-14 10:55:00,341,817.0,671.358032
2023-07-14 10:55:00,342,166.0,135.0
2023-07-14 10:55:00,343,0.0,0.0
2023-07-14 10:55:00,344,100.0,59.997864
2023-07-14 10:55:00,345,100.0,79.998932
2023-07-14 10:55:00,346,86.151459,80.0
2023-07-14 10:55:00,347,0.0,0.0
2023-07-14 10:55:00,348,0.0,0.0
2023-07-14 10:55:00,349,0.0,0.0
2023-07-14 10:55:00,350,0.0,0.0
2023-07-14 10:55:00,351,0.0,0.0
2023-07-14 10:55:00,352,0.0,0.0
2023-07-14 10:55:00,353,0.0,0.0
2023-07-14 10:55:00,354,0.0,0.0
2023-07-14 10:55:00,355,0.0,0.0
2023-07-14 10:55:00,356,25.0,10.0
2023-07-14 10:55:00,357,27.0,10.0
2023-07-14 10:55:00,358,20.0,10.000153
2023-07-14 10:55:00,359,20.0,10.000153
2023-07-14 10:55:00,360,23.5,7.0
2023-07-14 10:55:00,361,23.5,7.0
2023-07-14 10:55:00,362,23.5,7.0
2023-07-14 10:55:00,363,23.5,10.0
2023-07-14 10:55:00,364,705.234863,665.0
2023-07-14 10:55:00,365,0.0,0.0
2023-07-14 10:55:00,366,378.487396,355.0
2023-07-14 10:55:00,367,379.159668,355.0
2023-07-14 10:55:00,368,0.0,0.0
2023-07-14 10:55:00,369,0.0,0.0
2023-07-14 10:55:00,370,0.0,0.0
2023-07-14 10:55:00,371,0.0,0.0
2023-07-14 10:55:00,372,0.0,0.0
2023-07-14 10:55:00,373,0.0,0.0
2023-07-14 10:55:00,374,0.0,0.0
2023-07-14 10:55:00,375,0.0,0.0
2023-07-14 10:55:00,376,162.0,116.662704
2023-07-14 10:55:00,377,162.0,116.662704
2023-07-14 10:55:00,378,181.0,116.662704
2023-07-14 10:55:00,379,0.0,0.0
2023-07-14 10:55:00,380,40.0,31.0
2023-07-14 10:55:00,381,16.0,12.0
2023-07-14 10:55:00,382,165.0,129.972046
2023-07-14 10:55:00,383,165.0,129.972046
2023-07-14 10:55:00,384,179.0,129.972046
2023-07-14 10:55:00,385,268.5,181.090759
2023-07-14 10:55:00,386,268.5,181.21283
2023-07-14 10:55:00,387,275.0,202.0
2023-07-14 10:55:00,388,268.0,181.319641
2023-07-14 10:55:00,389,268.0,180.755005
2023-07-14 10:55:00,390,275.0,202.0
2023-07-14 10:55:00,419,289.0,190.002136
2023-07-14 10:55:00,420,289.0,190.002136
2023-07-14 10:55:00,421,268.0,190.002136
2023-07-14 10:55:00,422,253.0,180.0
2023-07-14 10:55:00,423,253.0,180.0
2023-07-14 10:55:00,432,293.0,216.0
2023-07-14 10:55:00,433,416.0,259.262665
2023-07-14 10:55:00,434,267.5,180.013397
2023-07-14 10:55:00,435,267.5,180.013397
2023-07-14 10:55:00,436,270.0,180.013397
2023-07-14 10:55:00,437,270.0,180.013397
2023-07-14 10:55:00,438,271.0,208.0
2023-07-14 10:55:00,439,273.0,208.0
2023-07-14 10:55:00,440,156.5,120.0
2023-07-14 10:55:00,441,156.5,120.0
2023-07-14 10:55:00,442,170.0,120.0
2023-07-14 10:55:00,443,0.0,0.0
2023-07-14 10:55:00,444,0.0,0.0
2023-07-14 10:55:00,450,221.0,217.0
2023-07-14 10:55:00,451,111.0,111.0
2023-07-14 10:55:00,452,241.0,237.0
2023-07-14 10:55:00,453,111.0,111.0
2023-07-14 10:55:00,459,425.0,274.723755
2023-07-14 10:55:00,467,0.0,0.0
2023-07-14 10:55:00,468,0.0,0.0
2023-07-14 10:55:00,469,0.0,0.0
2023-07-14 10:55:00,471,5.025315,0.0
2023-07-14 10:55:00,472,221.0,180.0
2023-07-14 10:55:00,473,126.0,90.0
2023-07-14 10:55:00,474,223.0,180.0
2023-07-14 10:55:00,475,126.0,90.0
2023-07-14 10:55:00,477,243.5,164.0
2023-07-14 10:55:00,478,243.5,164.0
2023-07-14 10:55:00,479,251.0,163.986282
2023-07-14 10:55:00,480,241.0,164.0
2023-07-14 10:55:00,481,241.0,164.0
2023-07-14 10:55:00,482,249.0,163.986282
2023-07-14 10:55:00,485,44.0,20.00061
2023-07-14 10:55:00,486,44.0,20.00061
2023-07-14 10:55:00,487,23.0,13.000565
2023-07-14 10:55:00,488,23.0,13.000565
2023-07-14 10:55:00,489,998.0,795.0
2023-07-14 10:55:00,490,1001.0,795.0
2023-07-14 10:55:00,491,969.0,791.0
2023-07-14 10:55:00,492,968.0,786.0
2023-07-14 10:55:00,493,994.0,795.0
2023-07-14 10:55:00,494,993.0,795.0
2023-07-14 10:55:00,495,299.999908,200.0
2023-07-14 10:55:00,496,0.0,0.0
2023-07-14 10:55:00,497,0.0,0.0
2023-07-14 10:55:00,498,0.0,0.0
2023-07-14 10:55:00,499,353.0,265.0
2023-07-14 10:55:00,501,283.5,158.003479
2023-07-14 10:55:00,502,262.61792,262.61792
2023-07-14 10:55:00,503,287.0,200.0
2023-07-14 10:55:00,507,105.0,59.001785
2023-07-14 10:55:00,508,106.0,106.0
2023-07-14 10:55:00,511,0.0,0.0
2023-07-14 10:55:00,512,0.0,0.0
2023-07-14 10:55:00,513,338.0,150.0
2023-07-14 10:55:00,514,127.0,120.0
2023-07-14 10:55:00,516,850.012939,749.988525
2023-07-14 10:55:00,521,745.0,577.0
2023-07-14 10:55:00,522,939.0,761.605835
2023-07-14 10:55:00,523,0.0,0.0
2023-07-14 10:55:00,524,0.0,0.0
2023-07-14 10:55:00,525,0.0,0.0
2023-07-14 10:55:00,526,235.247375,131.0
2023-07-14 10:55:00,527,1357.0,1058.099976
2023-07-14 10:55:00,528,131.0,131.0
2023-07-14 10:55:00,529,707.269226,577.0
2023-07-14 10:55:00,530,716.826904,577.0
2023-07-14 10:55:00,533,0.0,0.0
2023-07-14 10:55:00,534,0.0,0.0
2023-07-14 10:55:00,535,0.0,0.0
2023-07-14 10:55:00,536,0.0,0.0
2023-07-14 10:55:00,537,0.0,0.0
2023-07-14 10:55:00,538,0.0,0.0
2023-07-14 10:55:00,539,335.0,168.0
2023-07-14 10:55:00,540,165.0,84.0
2023-07-14 10:55:00,541,0.0,0.0
2023-07-14 10:55:00,542,0.0,0.0
2023-07-14 10:55:00,544,0.0,0.0
2023-07-14 10:55:00,545,1012.0,795.0
2023-07-14 10:55:00,546,368.0,200.0
2023-07-14 10:55:00,547,368.0,200.0
2023-07-14 10:55:00,548,325.0,254.0
2023-07-14 10:55:00,549,43.23188,0.0
2023-07-14 10:55:00,550,29.770767,0.0
2023-07-14 10:55:00,552,0.0,0.0
2023-07-14 10:55:00,553,0.0,0.0
2023-07-14 11:00:00,1,46.0,40.000244
2023-07-14 11:00:00,2,0.0,0.0
2023-07-14 11:00:00,3,0.0,0.0
2023-07-14 11:00:00,4,479.996735,398.75296
2023-07-14 11:00:00,5,479.996735,400.481384
2023-07-14 11:00:00,6,479.996735,399.18576
2023-07-14 11:00:00,7,479.996735,396.552399
2023-07-14 11:00:00,8,479.996735,398.732544
2023-07-14 11:00:00,9,479.79837,371.11438
2023-07-14 11:00:00,10,440.0,364.371613
2023-07-14 11:00:00,11,0.0,0.0
2023-07-14 11:00:00,12,350.0,200.0
2023-07-14 11:00:00,15,522.0,476.204193
2023-07-14 11:00:00,16,524.0,480.369873
2023-07-14 11:00:00,17,464.87088,424.960999
2023-07-14 11:00:00,18,466.0,426.925964
2023-07-14 11:00:00,27,615.0,615.0
2023-07-14 11:00:00,28,612.0,612.0
2023-07-14 11:00:00,29,612.0,612.0
2023-07-14 11:00:00,33,0.0,0.0
2023-07-14 11:00:00,36,1000.0,795.0
2023-07-14 11:00:00,37,993.0,795.0
2023-07-14 11:00:00,43,364.0,267.0
2023-07-14 11:00:00,46,506.0,445.009064
2023-07-14 11:00:00,47,462.986359,409.996735
2023-07-14 11:00:00,48,462.664093,410.567047
2023-07-14 11:00:00,49,462.763214,410.046295
2023-07-14 11:00:00,50,463.0,405.012726
2023-07-14 11:00:00,51,463.0,405.012726
2023-07-14 11:00:00,52,132.0,112.0
2023-07-14 11:00:00,53,132.0,112.0
2023-07-14 11:00:00,54,172.0,150.0
2023-07-14 11:00:00,55,133.0,112.0
2023-07-14 11:00:00,56,133.0,112.0
2023-07-14 11:00:00,57,173.0,150.0
2023-07-14 11:00:00,58,136.5,135.0
2023-07-14 11:00:00,59,136.5,135.0
2023-07-14 11:00:00,60,150.0,150.0
2023-07-14 11:00:00,61,463.0,391.580658
2023-07-14 11:00:00,62,0.0,0.0
2023-07-14 11:00:00,63,0.0,0.0
2023-07-14 11:00:00,64,456.0,373.025604
2023-07-14 11:00:00,65,389.465485,336.326935
2023-07-14 11:00:00,66,408.632965,357.354279
2023-07-14 11:00:00,67,0.0,0.0
2023-07-14 11:00:00,68,417.286896,365.859406
2023-07-14 11:00:00,69,840.228027,684.966309
2023-07-14 11:00:00,70,930.0,719.829712
2023-07-14 11:00:00,71,44.0,25.002136
2023-07-14 11:00:00,72,44.0,25.002136
2023-07-14 11:00:00,73,0.0,0.0
2023-07-14 11:00:00,74,0.0,0.0
2023-07-14 11:00:00,75,0.0,0.0
2023-07-14 11:00:00,76,0.0,0.0
2023-07-14 11:00:00,77,0.0,0.0
2023-07-14 11:00:00,78,160.0,110.005325
2023-07-14 11:00:00,79,160.0,110.005325
2023-07-14 11:00:00,80,159.0,130.0
2023-07-14 11:00:00,83,364.040009,330.377655
2023-07-14 11:00:00,84,367.079987,329.509247
2023-07-14 11:00:00,85,363.279999,320.0
2023-07-14 11:00:00,86,362.519989,320.0
2023-07-14 11:00:00,87,363.279999,329.60849
2023-07-14 11:00:00,88,363.279999,329.732513
2023-07-14 11:00:00,89,364.799988,320.011017
2023-07-14 11:00:00,90,362.519989,320.011017
2023-07-14 11:00:00,91,897.454834,750.0
2023-07-14 11:00:00,92,950.468567,743.092041
2023-07-14 11:00:00,95,0.0,0.0
2023-07-14 11:00:00,96,0.0,0.0
2023-07-14 11:00:00,97,0.0,0.0
2023-07-14 11:00:00,98,0.0,0.0
2023-07-14 11:00:00,99,375.0,249.0
2023-07-14 11:00:00,100,0.0,0.0
2023-07-14 11:00:00,101,0.0,0.0
2023-07-14 11:00:00,102,0.0,0.0
2023-07-14 11:00:00,103,0.0,0.0
2023-07-14 11:00:00,104,0.0,0.0
2023-07-14 11:00:00,105,0.0,0.0
2023-07-14 11:00:00,106,0.0,0.0
2023-07-14 11:00:00,107,0.0,0.0
2023-07-14 11:00:00,108,44.0,44.0
2023-07-14 11:00:00,112,0.0,0.0
2023-07-14 11:00:00,113,0.0,0.0
2023-07-14 11:00:00,114,0.0,0.0
2023-07-14 11:00:00,115,921.0,765.157898
2023-07-14 11:00:00,116,917.99292,764.871765
2023-07-14 11:00:00,117,100.0,60.000153
2023-07-14 11:00:00,118,100.0,60.000153
2023-07-14 11:00:00,119,100.0,60.000153
2023-07-14 11:00:00,120,100.0,60.000153
2023-07-14 11:00:00,126,10.5,8.0
2023-07-14 11:00:00,127,10.5,8.0
2023-07-14 11:00:00,128,995.0,750.0
2023-07-14 11:00:00,129,992.0,750.0
2023-07-14 11:00:00,130,0.0,0.0
2023-07-14 11:00:00,131,987.0,718.0
2023-07-14 11:00:00,132,946.0,758.0
2023-07-14 11:00:00,133,968.0,755.0
2023-07-14 11:00:00,134,0.0,0.0
2023-07-14 11:00:00,135,291.0,233.770905
2023-07-14 11:00:00,136,157.5,109.996994
2023-07-14 11:00:00,137,157.5,109.996994
2023-07-14 11:00:00,138,182.0,121.0
2023-07-14 11:00:00,139,285.5,198.0
2023-07-14 11:00:00,140,285.5,198.0
2023-07-14 11:00:00,141,272.0,188.0
2023-07-14 11:00:00,142,163.0,88.0
2023-07-14 11:00:00,143,163.0,89.143059
2023-07-14 11:00:00,144,181.0,104.0
2023-07-14 11:00:00,145,160.5,88.436272
2023-07-14 11:00:00,146,160.5,88.436272
2023-07-14 11:00:00,147,177.0,104.0
2023-07-14 11:00:00,150,39.0,29.999542
2023-07-14 11:00:00,151,39.0,29.999542
2023-07-14 11:00:00,152,28.0,28.0
2023-07-14 11:00:00,153,0.0,0.0
2023-07-14 11:00:00,154,234.0,134.0
2023-07-14 11:00:00,155,121.0,67.0
2023-07-14 11:00:00,156,389.0,350.0
2023-07-14 11:00:00,158,0.0,0.0
2023-07-14 11:00:00,159,0.0,0.0
2023-07-14 11:00:00,160,0.0,0.0
2023-07-14 11:00:00,161,299.998077,220.003342
2023-07-14 11:00:00,162,0.0,0.0
2023-07-14 11:00:00,166,0.0,0.0
2023-07-14 11:00:00,167,0.0,0.0
2023-07-14 11:00:00,168,0.0,0.0
2023-07-14 11:00:00,169,139.0,105.995361
2023-07-14 11:00:00,170,139.0,105.995361
2023-07-14 11:00:00,171,164.0,105.995361
2023-07-14 11:00:00,172,137.0,108.001953
2023-07-14 11:00:00,173,137.0,108.001953
2023-07-14 11:00:00,174,165.0,108.001953
2023-07-14 11:00:00,175,282.326691,162.0
2023-07-14 11:00:00,176,285.0,162.0
2023-07-14 11:00:00,177,296.0,216.0
2023-07-14 11:00:00,178,0.0,0.0
2023-07-14 11:00:00,179,0.0,0.0
2023-07-14 11:00:00,180,0.0,0.0
2023-07-14 11:00:00,181,152.0,115.997803
2023-07-14 11:00:00,182,152.0,115.997803
2023-07-14 11:00:00,183,175.0,120.0
2023-07-14 11:00:00,184,148.5,115.997803
2023-07-14 11:00:00,185,148.5,115.997803
2023-07-14 11:00:00,186,178.0,122.0
2023-07-14 11:00:00,187,153.5,119.995728
2023-07-14 11:00:00,188,153.5,119.995728
2023-07-14 11:00:00,189,177.0,120.0
2023-07-14 11:00:00,190,1000.0,795.0
2023-07-14 11:00:00,191,1002.0,795.0
2023-07-14 11:00:00,193,16.252674,11.999903
2023-07-14 11:00:00,194,16.252674,11.999903
2023-07-14 11:00:00,195,0.0,0.0
2023-07-14 11:00:00,196,49.250534,35.0
2023-07-14 11:00:00,197,0.0,0.0
2023-07-14 11:00:00,198,0.0,0.0
2023-07-14 11:00:00,200,0.0,0.0
2023-07-14 11:00:00,207,0.0,0.0
2023-07-14 11:00:00,208,0.0,0.0
2023-07-14 11:00:00,209,0.0,0.0
2023-07-14 11:00:00,210,0.0,0.0
2023-07-14 11:00:00,211,0.0,0.0
2023-07-14 11:00:00,212,0.0,0.0
2023-07-14 11:00:00,213,0.0,0.0
2023-07-14 11:00:00,214,0.0,0.0
2023-07-14 11:00:00,215,0.0,0.0
2023-07-14 11:00:00,216,0.0,0.0
2023-07-14 11:00:00,217,0.0,0.0
2023-07-14 11:00:00,218,0.0,0.0
2023-07-14 11:00:00,219,0.0,0.0
2023-07-14 11:00:00,220,0.0,0.0
2023-07-14 11:00:00,231,294.715027,270.0
2023-07-14 11:00:00,232,296.439117,270.0
2023-07-14 11:00:00,233,0.0,0.0
2023-07-14 11:00:00,234,297.061829,270.0
2023-07-14 11:00:00,237,0.0,0.0
2023-07-14 11:00:00,238,0.0,0.0
2023-07-14 11:00:00,240,280.0,200.0
2023-07-14 11:00:00,241,137.0,100.0
2023-07-14 11:00:00,242,145.0,140.0
2023-07-14 11:00:00,243,170.0,167.5
2023-07-14 11:00:00,244,170.0,167.5
2023-07-14 11:00:00,247,74.0,73.0
2023-07-14 11:00:00,248,65.0,46.0
2023-07-14 11:00:00,249,155.333328,99.590454
2023-07-14 11:00:00,250,155.333328,99.425659
2023-07-14 11:00:00,251,155.333328,99.700317
2023-07-14 11:00:00,252,251.0,195.0
2023-07-14 11:00:00,253,0.0,0.0
2023-07-14 11:00:00,254,0.0,0.0
2023-07-14 11:00:00,255,244.5,167.0
2023-07-14 11:00:00,256,244.5,167.0
2023-07-14 11:00:00,257,259.0,216.0
2023-07-14 11:00:00,258,275.5,162.007477
2023-07-14 11:00:00,259,275.5,162.007477
2023-07-14 11:00:00,260,274.0,208.0
2023-07-14 11:00:00,264,10.000229,5.000229
2023-07-14 11:00:00,265,10.000229,5.000229
2023-07-14 11:00:00,266,0.0,0.0
2023-07-14 11:00:00,267,0.0,0.0
2023-07-14 11:00:00,268,226.0,131.0
2023-07-14 11:00:00,269,226.0,131.0
2023-07-14 11:00:00,270,238.0,131.0
2023-07-14 11:00:00,271,84.323059,75.0
2023-07-14 11:00:00,272,84.822235,75.0
2023-07-14 11:00:00,273,0.0,0.0
2023-07-14 11:00:00,274,3.129057,0.0
2023-07-14 11:00:00,275,159.0,100.0
2023-07-14 11:00:00,276,76.0,50.0
2023-07-14 11:00:00,277,155.0,100.0
2023-07-14 11:00:00,278,67.0,50.0
2023-07-14 11:00:00,279,159.0,100.0
2023-07-14 11:00:00,280,73.0,50.0
2023-07-14 11:00:00,281,161.0,100.0
2023-07-14 11:00:00,282,73.0,50.0
2023-07-14 11:00:00,283,159.0,100.0
2023-07-14 11:00:00,284,75.0,50.0
2023-07-14 11:00:00,285,159.0,100.0
2023-07-14 11:00:00,286,75.0,50.0
2023-07-14 11:00:00,287,158.0,100.0
2023-07-14 11:00:00,288,75.0,50.0
2023-07-14 11:00:00,289,160.0,100.0
2023-07-14 11:00:00,290,75.0,50.0
2023-07-14 11:00:00,291,0.0,0.0
2023-07-14 11:00:00,292,0.0,0.0
2023-07-14 11:00:00,293,0.0,0.0
2023-07-14 11:00:00,294,0.0,0.0
2023-07-14 11:00:00,299,175.5,123.99823
2023-07-14 11:00:00,300,175.5,123.99823
2023-07-14 11:00:00,301,0.0,0.0
2023-07-14 11:00:00,302,0.0,0.0
2023-07-14 11:00:00,303,210.0,132.0
2023-07-14 11:00:00,304,0.0,0.0
2023-07-14 11:00:00,305,375.0,243.836334
2023-07-14 11:00:00,306,353.0,286.0
2023-07-14 11:00:00,307,365.0,238.6008
2023-07-14 11:00:00,308,151.5,119.995728
2023-07-14 11:00:00,309,151.5,119.995728
2023-07-14 11:00:00,310,166.0,122.0
2023-07-14 11:00:00,311,155.0,119.995728
2023-07-14 11:00:00,312,155.0,119.995728
2023-07-14 11:00:00,313,170.0,122.0
2023-07-14 11:00:00,314,153.0,119.995728
2023-07-14 11:00:00,315,153.0,119.995728
2023-07-14 11:00:00,316,175.0,122.0
2023-07-14 11:00:00,317,148.5,119.995728
2023-07-14 11:00:00,318,148.5,119.995728
2023-07-14 11:00:00,319,173.0,122.0
2023-07-14 11:00:00,320,154.5,122.0
2023-07-14 11:00:00,321,154.5,122.0
2023-07-14 11:00:00,322,176.0,136.0
2023-07-14 11:00:00,323,165.5,122.0
2023-07-14 11:00:00,324,165.5,122.0
2023-07-14 11:00:00,325,176.0,136.0
2023-07-14 11:00:00,326,142.0,135.0
2023-07-14 11:00:00,327,139.522995,135.0
2023-07-14 11:00:00,328,175.0,150.0
2023-07-14 11:00:00,329,0.0,0.0
2023-07-14 11:00:00,330,0.0,0.0
2023-07-14 11:00:00,331,815.968628,654.464844
2023-07-14 11:00:00,332,813.0,645.706421
2023-07-14 11:00:00,333,0.0,0.0
2023-07-14 11:00:00,334,69.0,50.99826
2023-07-14 11:00:00,335,69.0,50.99826
2023-07-14 11:00:00,336,47.0,47.0
2023-07-14 11:00:00,337,39.5,39.0
2023-07-14 11:00:00,338,0.0,0.0
2023-07-14 11:00:00,339,16.5,15.0
2023-07-14 11:00:00,340,818.0,672.727051
2023-07-14 11:00:00,341,817.0,671.192017
2023-07-14 11:00:00,342,166.0,135.0
2023-07-14 11:00:00,343,0.0,0.0
2023-07-14 11:00:00,344,100.0,59.997864
2023-07-14 11:00:00,345,100.0,79.998932
2023-07-14 11:00:00,346,86.597809,80.0
2023-07-14 11:00:00,347,0.0,0.0
2023-07-14 11:00:00,348,0.0,0.0
2023-07-14 11:00:00,349,0.0,0.0
2023-07-14 11:00:00,350,0.0,0.0
2023-07-14 11:00:00,351,0.0,0.0
2023-07-14 11:00:00,352,0.0,0.0
2023-07-14 11:00:00,353,0.0,0.0
2023-07-14 11:00:00,354,0.0,0.0
2023-07-14 11:00:00,355,0.0,0.0
2023-07-14 11:00:00,356,25.0,10.0
2023-07-14 11:00:00,357,27.0,10.0
2023-07-14 11:00:00,358,20.0,10.000153
2023-07-14 11:00:00,359,20.0,10.000153
2023-07-14 11:00:00,360,23.5,7.0
2023-07-14 11:00:00,361,23.5,7.0
2023-07-14 11:00:00,362,23.5,7.0
2023-07-14 11:00:00,363,23.5,10.0
2023-07-14 11:00:00,364,705.234863,665.0
2023-07-14 11:00:00,365,0.0,0.0
2023-07-14 11:00:00,366,378.487396,355.0
2023-07-14 11:00:00,367,379.159668,355.0
2023-07-14 11:00:00,368,0.0,0.0
2023-07-14 11:00:00,369,0.0,0.0
2023-07-14 11:00:00,370,0.0,0.0
2023-07-14 11:00:00,371,0.0,0.0
2023-07-14 11:00:00,372,0.0,0.0
2023-07-14 11:00:00,373,0.0,0.0
2023-07-14 11:00:00,374,0.0,0.0
2023-07-14 11:00:00,375,0.0,0.0
2023-07-14 11:00:00,376,162.0,116.662704
2023-07-14 11:00:00,377,162.0,116.662704
2023-07-14 11:00:00,378,181.0,116.662704
2023-07-14 11:00:00,379,0.0,0.0
2023-07-14 11:00:00,380,40.0,31.0
2023-07-14 11:00:00,381,16.0,12.0
2023-07-14 11:00:00,382,165.0,129.972046
2023-07-14 11:00:00,383,165.0,129.972046
2023-07-14 11:00:00,384,179.0,129.972046
2023-07-14 11:00:00,385,268.5,181.044983
2023-07-14 11:00:00,386,268.5,182.34198
2023-07-14 11:00:00,387,275.0,202.0
2023-07-14 11:00:00,388,268.0,181.319641
2023-07-14 11:00:00,389,268.0,180.755005
2023-07-14 11:00:00,390,275.0,202.0
2023-07-14 11:00:00,419,289.0,190.002136
2023-07-14 11:00:00,420,289.0,190.002136
2023-07-14 11:00:00,421,268.0,190.002136
2023-07-14 11:00:00,422,253.0,180.0
2023-07-14 11:00:00,423,253.0,180.0
2023-07-14 11:00:00,432,293.0,216.0
2023-07-14 11:00:00,433,416.0,258.503387
2023-07-14 11:00:00,434,267.5,180.013397
2023-07-14 11:00:00,435,267.5,180.013397
2023-07-14 11:00:00,436,270.0,180.013397
2023-07-14 11:00:00,437,270.0,180.013397
2023-07-14 11:00:00,438,271.0,208.0
2023-07-14 11:00:00,439,273.0,208.0
2023-07-14 11:00:00,440,156.5,120.0
2023-07-14 11:00:00,441,156.5,120.0
2023-07-14 11:00:00,442,170.0,120.0
2023-07-14 11:00:00,443,0.0,0.0
2023-07-14 11:00:00,444,0.0,0.0
2023-07-14 11:00:00,450,221.0,217.0
2023-07-14 11:00:00,451,111.0,111.0
2023-07-14 11:00:00,452,241.0,237.0
2023-07-14 11:00:00,453,111.0,111.0
2023-07-14 11:00:00,459,425.0,272.796356
2023-07-14 11:00:00,467,0.0,0.0
2023-07-14 11:00:00,468,0.0,0.0
2023-07-14 11:00:00,469,0.0,0.0
2023-07-14 11:00:00,471,4.672737,0.0
2023-07-14 11:00:00,472,221.0,180.0
2023-07-14 11:00:00,473,126.0,90.0
2023-07-14 11:00:00,474,223.0,180.0
2023-07-14 11:00:00,475,126.0,90.0
2023-07-14 11:00:00,477,243.5,164.0
2023-07-14 11:00:00,478,243.5,164.0
2023-07-14 11:00:00,479,251.0,163.986282
2023-07-14 11:00:00,480,241.0,164.0
2023-07-14 11:00:00,481,241.0,164.0
2023-07-14 11:00:00,482,249.0,163.986282
2023-07-14 11:00:00,485,44.0,20.00061
2023-07-14 11:00:00,486,44.0,20.00061
2023-07-14 11:00:00,487,23.0,13.000565
2023-07-14 11:00:00,488,23.0,13.000565
2023-07-14 11:00:00,489,998.0,795.0
2023-07-14 11:00:00,490,1001.0,795.0
2023-07-14 11:00:00,491,969.0,791.0
2023-07-14 11:00:00,492,968.0,786.0
2023-07-14 11:00:00,493,994.0,795.0
2023-07-14 11:00:00,494,993.0,795.0
2023-07-14 11:00:00,495,299.999908,200.0
2023-07-14 11:00:00,496,0.0,0.0
2023-07-14 11:00:00,497,0.0,0.0
2023-07-14 11:00:00,498,0.0,0.0
2023-07-14 11:00:00,499,353.0,265.0
2023-07-14 11:00:00,501,283.5,158.003479
2023-07-14 11:00:00,502,260.878296,260.878296
2023-07-14 11:00:00,503,287.0,200.0
2023-07-14 11:00:00,507,105.0,59.001785
2023-07-14 11:00:00,508,106.0,106.0
2023-07-14 11:00:00,511,0.0,0.0
2023-07-14 11:00:00,512,0.0,0.0
2023-07-14 11:00:00,513,338.0,150.0
2023-07-14 11:00:00,514,127.0,120.0
2023-07-14 11:00:00,516,850.012939,749.988525
2023-07-14 11:00:00,521,745.0,577.0
2023-07-14 11:00:00,522,939.0,756.930725
2023-07-14 11:00:00,523,0.0,0.0
2023-07-14 11:00:00,524,0.0,0.0
2023-07-14 11:00:00,525,0.0,0.0
2023-07-14 11:00:00,526,233.210205,131.0
2023-07-14 11:00:00,527,1357.0,1058.099976
2023-07-14 11:00:00,528,131.0,131.0
2023-07-14 11:00:00,529,707.269226,577.0
2023-07-14 11:00:00,530,716.826904,577.0
2023-07-14 11:00:00,533,0.0,0.0
2023-07-14 11:00:00,534,0.0,0.0
2023-07-14 11:00:00,535,0.0,0.0
2023-07-14 11:00:00,536,0.0,0.0
2023-07-14 11:00:00,537,0.0,0.0
2023-07-14 11:00:00,538,0.0,0.0
2023-07-14 11:00:00,539,335.0,168.0
2023-07-14 11:00:00,540,165.0,84.0
2023-07-14 11:00:00,541,0.0,0.0
2023-07-14 11:00:00,542,0.0,0.0
2023-07-14 11:00:00,544,0.0,0.0
2023-07-14 11:00:00,545,1012.0,795.0
2023-07-14 11:00:00,546,368.0,200.0
2023-07-14 11:00:00,547,368.0,200.0
2023-07-14 11:00:00,548,325.0,254.0
2023-07-14 11:00:00,549,54.880909,0.0
2023-07-14 11:00:00,550,126.0,43.5
2023-07-14 11:00:00,552,0.0,0.0
2023-07-14 11:00:00,553,0.0,0.0
2023-07-14 11:05:00,1,46.0,40.000244
2023-07-14 11:05:00,2,0.0,0.0
2023-07-14 11:05:00,3,0.0,0.0
2023-07-14 11:05:00,4,479.996735,402.50769
2023-07-14 11:05:00,5,479.996735,399.763062
2023-07-14 11:05:00,6,479.996735,401.336151
2023-07-14 11:05:00,7,479.996735,398.703674
2023-07-14 11:05:00,8,479.996735,399.42099
2023-07-14 11:05:00,9,479.79837,370.931122
2023-07-14 11:05:00,10,440.0,364.371613
2023-07-14 11:05:00,11,0.0,0.0
2023-07-14 11:05:00,12,350.0,200.0
2023-07-14 11:05:00,15,522.0,476.469147
2023-07-14 11:05:00,16,524.0,483.862183
2023-07-14 11:05:00,17,464.89566,427.031311
2023-07-14 11:05:00,18,466.0,428.840668
2023-07-14 11:05:00,27,615.0,615.0
2023-07-14 11:05:00,28,612.0,612.0
2023-07-14 11:05:00,29,612.0,612.0
2023-07-14 11:05:00,33,0.0,0.0
2023-07-14 11:05:00,36,1000.0,795.0
2023-07-14 11:05:00,37,993.0,795.0
2023-07-14 11:05:00,43,364.0,267.0
2023-07-14 11:05:00,46,506.0,445.704834
2023-07-14 11:05:00,47,462.986359,409.996735
2023-07-14 11:05:00,48,462.664093,410.567047
2023-07-14 11:05:00,49,462.763214,410.095978
2023-07-14 11:05:00,50,463.0,405.012726
2023-07-14 11:05:00,51,463.0,405.012726
2023-07-14 11:05:00,52,132.0,112.0
2023-07-14 11:05:00,53,132.0,112.0
2023-07-14 11:05:00,54,172.0,150.0
2023-07-14 11:05:00,55,133.0,112.0
2023-07-14 11:05:00,56,133.0,112.0
2023-07-14 11:05:00,57,173.0,150.0
2023-07-14 11:05:00,58,136.5,135.0
2023-07-14 11:05:00,59,136.5,135.0
2023-07-14 11:05:00,60,150.0,150.0
2023-07-14 11:05:00,61,463.0,392.230408
2023-07-14 11:05:00,62,0.0,0.0
2023-07-14 11:05:00,63,0.0,0.0
2023-07-14 11:05:00,64,456.0,373.523834
2023-07-14 11:05:00,65,389.465485,336.326935
2023-07-14 11:05:00,66,408.632965,357.131012
2023-07-14 11:05:00,67,0.0,0.0
2023-07-14 11:05:00,68,417.286896,365.859406
2023-07-14 11:05:00,69,840.228027,683.781311
2023-07-14 11:05:00,70,930.0,720.758301
2023-07-14 11:05:00,71,44.0,25.002136
2023-07-14 11:05:00,72,44.0,25.002136
2023-07-14 11:05:00,73,0.0,0.0
2023-07-14 11:05:00,74,0.0,0.0
2023-07-14 11:05:00,75,0.0,0.0
2023-07-14 11:05:00,76,0.0,0.0
2023-07-14 11:05:00,77,0.0,0.0
2023-07-14 11:05:00,78,160.0,110.005325
2023-07-14 11:05:00,79,160.0,110.005325
2023-07-14 11:05:00,80,159.0,130.0
2023-07-14 11:05:00,83,364.040009,330.377655
2023-07-14 11:05:00,84,367.079987,329.509247
2023-07-14 11:05:00,85,363.279999,320.0
2023-07-14 11:05:00,86,362.519989,320.0
2023-07-14 11:05:00,87,363.279999,329.60849
2023-07-14 11:05:00,88,363.279999,329.732513
2023-07-14 11:05:00,89,364.799988,320.011017
2023-07-14 11:05:00,90,362.519989,320.011017
2023-07-14 11:05:00,91,897.454834,750.0
2023-07-14 11:05:00,92,950.468567,742.451172
2023-07-14 11:05:00,95,0.0,0.0
2023-07-14 11:05:00,96,0.0,0.0
2023-07-14 11:05:00,97,0.0,0.0
2023-07-14 11:05:00,98,0.0,0.0
2023-07-14 11:05:00,99,355.059082,249.0
2023-07-14 11:05:00,100,0.0,0.0
2023-07-14 11:05:00,101,0.0,0.0
2023-07-14 11:05:00,102,0.0,0.0
2023-07-14 11:05:00,103,0.0,0.0
2023-07-14 11:05:00,104,0.0,0.0
2023-07-14 11:05:00,105,0.0,0.0
2023-07-14 11:05:00,106,0.0,0.0
2023-07-14 11:05:00,107,0.0,0.0
2023-07-14 11:05:00,108,44.0,44.0
2023-07-14 11:05:00,112,0.0,0.0
2023-07-14 11:05:00,113,0.0,0.0
2023-07-14 11:05:00,114,0.0,0.0
2023-07-14 11:05:00,115,921.0,762.953308
2023-07-14 11:05:00,116,917.99292,750.045654
2023-07-14 11:05:00,117,100.0,60.000153
2023-07-14 11:05:00,118,100.0,60.000153
2023-07-14 11:05:00,119,100.0,60.000153
2023-07-14 11:05:00,120,100.0,60.000153
2023-07-14 11:05:00,126,10.5,8.0
2023-07-14 11:05:00,127,10.5,8.0
2023-07-14 11:05:00,128,995.0,750.0
2023-07-14 11:05:00,129,992.0,750.0
2023-07-14 11:05:00,130,0.0,0.0
2023-07-14 11:05:00,131,987.0,718.0
2023-07-14 11:05:00,132,946.0,758.0
2023-07-14 11:05:00,133,968.0,755.0
2023-07-14 11:05:00,134,0.0,0.0
2023-07-14 11:05:00,135,291.0,233.441284
2023-07-14 11:05:00,136,157.5,109.996994
2023-07-14 11:05:00,137,157.5,109.996994
2023-07-14 11:05:00,138,182.0,121.0
2023-07-14 11:05:00,139,285.5,198.0
2023-07-14 11:05:00,140,285.5,198.0
2023-07-14 11:05:00,141,272.0,188.0
2023-07-14 11:05:00,142,163.0,88.0
2023-07-14 11:05:00,143,163.0,89.143059
2023-07-14 11:05:00,144,181.0,104.0
2023-07-14 11:05:00,145,160.5,88.436272
2023-07-14 11:05:00,146,160.5,88.436272
2023-07-14 11:05:00,147,177.0,104.0
2023-07-14 11:05:00,150,39.0,29.999542
2023-07-14 11:05:00,151,39.0,29.999542
2023-07-14 11:05:00,152,28.0,28.0
2023-07-14 11:05:00,153,0.0,0.0
2023-07-14 11:05:00,154,234.0,134.0
2023-07-14 11:05:00,155,121.0,67.0
2023-07-14 11:05:00,156,389.0,350.0
2023-07-14 11:05:00,158,0.0,0.0
2023-07-14 11:05:00,159,0.0,0.0
2023-07-14 11:05:00,160,0.0,0.0
2023-07-14 11:05:00,161,299.998077,220.003342
2023-07-14 11:05:00,162,0.0,0.0
2023-07-14 11:05:00,166,0.0,0.0
2023-07-14 11:05:00,167,0.0,0.0
2023-07-14 11:05:00,168,0.0,0.0
2023-07-14 11:05:00,169,139.0,105.995361
2023-07-14 11:05:00,170,139.0,105.995361
2023-07-14 11:05:00,171,164.0,105.995361
2023-07-14 11:05:00,172,137.0,108.001953
2023-07-14 11:05:00,173,137.0,108.001953
2023-07-14 11:05:00,174,165.0,108.001953
2023-07-14 11:05:00,175,282.53653,162.0
2023-07-14 11:05:00,176,285.0,162.0
2023-07-14 11:05:00,177,296.0,216.0
2023-07-14 11:05:00,178,0.0,0.0
2023-07-14 11:05:00,179,0.0,0.0
2023-07-14 11:05:00,180,0.0,0.0
2023-07-14 11:05:00,181,152.0,115.997803
2023-07-14 11:05:00,182,152.0,115.997803
2023-07-14 11:05:00,183,175.0,120.0
2023-07-14 11:05:00,184,148.5,115.997803
2023-07-14 11:05:00,185,148.5,115.997803
2023-07-14 11:05:00,186,178.0,122.0
2023-07-14 11:05:00,187,153.5,119.995728
2023-07-14 11:05:00,188,153.5,119.995728
2023-07-14 11:05:00,189,177.0,120.0
2023-07-14 11:05:00,190,1000.0,795.0
2023-07-14 11:05:00,191,1002.0,795.0
2023-07-14 11:05:00,193,16.252674,11.999903
2023-07-14 11:05:00,194,16.252674,11.999903
2023-07-14 11:05:00,195,0.0,0.0
2023-07-14 11:05:00,196,49.250534,35.0
2023-07-14 11:05:00,197,0.0,0.0
2023-07-14 11:05:00,198,0.0,0.0
2023-07-14 11:05:00,200,0.0,0.0
2023-07-14 11:05:00,207,0.0,0.0
2023-07-14 11:05:00,208,0.0,0.0
2023-07-14 11:05:00,209,0.0,0.0
2023-07-14 11:05:00,210,0.0,0.0
2023-07-14 11:05:00,211,0.0,0.0
2023-07-14 11:05:00,212,0.0,0.0
2023-07-14 11:05:00,213,0.0,0.0
2023-07-14 11:05:00,214,0.0,0.0
2023-07-14 11:05:00,215,0.0,0.0
2023-07-14 11:05:00,216,0.0,0.0
2023-07-14 11:05:00,217,0.0,0.0
2023-07-14 11:05:00,218,0.0,0.0
2023-07-14 11:05:00,219,0.0,0.0
2023-07-14 11:05:00,220,0.0,0.0
2023-07-14 11:05:00,231,297.14386,270.0
2023-07-14 11:05:00,232,296.685181,270.0
2023-07-14 11:05:00,233,0.0,0.0
2023-07-14 11:05:00,234,297.029663,270.0
2023-07-14 11:05:00,237,0.0,0.0
2023-07-14 11:05:00,238,0.0,0.0
2023-07-14 11:05:00,240,280.0,200.0
2023-07-14 11:05:00,241,137.0,100.0
2023-07-14 11:05:00,242,145.0,140.0
2023-07-14 11:05:00,243,170.0,167.5
2023-07-14 11:05:00,244,170.0,167.5
2023-07-14 11:05:00,247,74.0,73.0
2023-07-14 11:05:00,248,65.0,46.0
2023-07-14 11:05:00,249,155.333328,99.590454
2023-07-14 11:05:00,250,155.333328,99.425659
2023-07-14 11:05:00,251,155.333328,99.590454
2023-07-14 11:05:00,252,251.0,195.0
2023-07-14 11:05:00,253,0.0,0.0
2023-07-14 11:05:00,254,0.0,0.0
2023-07-14 11:05:00,255,244.5,167.0
2023-07-14 11:05:00,256,244.5,167.0
2023-07-14 11:05:00,257,259.0,216.0
2023-07-14 11:05:00,258,275.5,162.007477
2023-07-14 11:05:00,259,275.5,162.007477
2023-07-14 11:05:00,260,274.0,208.0
2023-07-14 11:05:00,264,10.000229,5.000229
2023-07-14 11:05:00,265,10.000229,5.000229
2023-07-14 11:05:00,266,0.0,0.0
2023-07-14 11:05:00,267,0.0,0.0
2023-07-14 11:05:00,268,226.0,131.0
2023-07-14 11:05:00,269,226.0,131.0
2023-07-14 11:05:00,270,238.0,131.0
2023-07-14 11:05:00,271,84.323059,75.0
2023-07-14 11:05:00,272,84.822235,75.0
2023-07-14 11:05:00,273,0.0,0.0
2023-07-14 11:05:00,274,101.333336,75.0
2023-07-14 11:05:00,275,159.0,100.0
2023-07-14 11:05:00,276,76.0,50.0
2023-07-14 11:05:00,277,155.0,100.0
2023-07-14 11:05:00,278,67.0,50.0
2023-07-14 11:05:00,279,159.0,100.0
2023-07-14 11:05:00,280,73.0,50.0
2023-07-14 11:05:00,281,161.0,100.0
2023-07-14 11:05:00,282,73.0,50.0
2023-07-14 11:05:00,283,159.0,100.0
2023-07-14 11:05:00,284,75.0,50.0
2023-07-14 11:05:00,285,159.0,100.0
2023-07-14 11:05:00,286,75.0,50.0
2023-07-14 11:05:00,287,158.0,100.0
2023-07-14 11:05:00,288,75.0,50.0
2023-07-14 11:05:00,289,160.0,100.0
2023-07-14 11:05:00,290,75.0,50.0
2023-07-14 11:05:00,291,0.0,0.0
2023-07-14 11:05:00,292,0.0,0.0
2023-07-14 11:05:00,293,0.0,0.0
2023-07-14 11:05:00,294,0.0,0.0
2023-07-14 11:05:00,299,175.5,123.99823
2023-07-14 11:05:00,300,175.5,123.99823
2023-07-14 11:05:00,301,0.0,0.0
2023-07-14 11:05:00,302,0.0,0.0
2023-07-14 11:05:00,303,210.0,132.0
2023-07-14 11:05:00,304,0.0,0.0
2023-07-14 11:05:00,305,375.0,243.601013
2023-07-14 11:05:00,306,353.0,286.0
2023-07-14 11:05:00,307,365.0,239.507263
2023-07-14 11:05:00,308,151.5,119.995728
2023-07-14 11:05:00,309,151.5,119.995728
2023-07-14 11:05:00,310,166.0,122.0
2023-07-14 11:05:00,311,155.0,119.995728
2023-07-14 11:05:00,312,155.0,119.995728
2023-07-14 11:05:00,313,170.0,122.0
2023-07-14 11:05:00,314,153.0,119.995728
2023-07-14 11:05:00,315,153.0,119.995728
2023-07-14 11:05:00,316,175.0,122.0
2023-07-14 11:05:00,317,148.5,119.995728
2023-07-14 11:05:00,318,148.5,119.995728
2023-07-14 11:05:00,319,173.0,122.0
2023-07-14 11:05:00,320,154.5,122.0
2023-07-14 11:05:00,321,154.5,122.0
2023-07-14 11:05:00,322,176.0,136.0
2023-07-14 11:05:00,323,165.5,122.0
2023-07-14 11:05:00,324,165.5,122.0
2023-07-14 11:05:00,325,176.0,136.0
2023-07-14 11:05:00,326,142.0,135.0
2023-07-14 11:05:00,327,139.103348,135.0
2023-07-14 11:05:00,328,175.0,150.0
2023-07-14 11:05:00,329,0.0,0.0
2023-07-14 11:05:00,330,0.0,0.0
2023-07-14 11:05:00,331,816.0,652.59967
2023-07-14 11:05:00,332,813.0,645.706421
2023-07-14 11:05:00,333,0.0,0.0
2023-07-14 11:05:00,334,69.0,50.99826
2023-07-14 11:05:00,335,69.0,50.99826
2023-07-14 11:05:00,336,47.0,47.0
2023-07-14 11:05:00,337,39.5,39.0
2023-07-14 11:05:00,338,0.0,0.0
2023-07-14 11:05:00,339,16.5,15.0
2023-07-14 11:05:00,340,818.0,673.141846
2023-07-14 11:05:00,341,817.0,671.150513
2023-07-14 11:05:00,342,166.0,135.0
2023-07-14 11:05:00,343,0.0,0.0
2023-07-14 11:05:00,344,100.0,59.997864
2023-07-14 11:05:00,345,100.0,79.998932
2023-07-14 11:05:00,346,86.288788,80.0
2023-07-14 11:05:00,347,0.0,0.0
2023-07-14 11:05:00,348,0.0,0.0
2023-07-14 11:05:00,349,0.0,0.0
2023-07-14 11:05:00,350,0.0,0.0
2023-07-14 11:05:00,351,0.0,0.0
2023-07-14 11:05:00,352,0.0,0.0
2023-07-14 11:05:00,353,0.0,0.0
2023-07-14 11:05:00,354,0.0,0.0
2023-07-14 11:05:00,355,0.0,0.0
2023-07-14 11:05:00,356,25.0,10.0
2023-07-14 11:05:00,357,27.0,10.0
2023-07-14 11:05:00,358,20.0,10.000153
2023-07-14 11:05:00,359,20.0,10.000153
2023-07-14 11:05:00,360,23.5,7.0
2023-07-14 11:05:00,361,23.5,7.0
2023-07-14 11:05:00,362,23.5,7.0
2023-07-14 11:05:00,363,23.5,10.0
2023-07-14 11:05:00,364,705.234863,665.0
2023-07-14 11:05:00,365,0.0,0.0
2023-07-14 11:05:00,366,378.487396,355.0
2023-07-14 11:05:00,367,379.159668,355.0
2023-07-14 11:05:00,368,0.0,0.0
2023-07-14 11:05:00,369,0.0,0.0
2023-07-14 11:05:00,370,0.0,0.0
2023-07-14 11:05:00,371,0.0,0.0
2023-07-14 11:05:00,372,0.0,0.0
2023-07-14 11:05:00,373,0.0,0.0
2023-07-14 11:05:00,374,0.0,0.0
2023-07-14 11:05:00,375,0.0,0.0
2023-07-14 11:05:00,376,162.0,116.662704
2023-07-14 11:05:00,377,162.0,116.662704
2023-07-14 11:05:00,378,181.0,116.662704
2023-07-14 11:05:00,379,0.0,0.0
2023-07-14 11:05:00,380,40.0,31.0
2023-07-14 11:05:00,381,16.0,12.0
2023-07-14 11:05:00,382,165.0,129.972046
2023-07-14 11:05:00,383,165.0,129.972046
2023-07-14 11:05:00,384,179.0,129.972046
2023-07-14 11:05:00,385,268.5,181.090759
2023-07-14 11:05:00,386,268.5,182.448792
2023-07-14 11:05:00,387,275.0,202.0
2023-07-14 11:05:00,388,268.0,181.350159
2023-07-14 11:05:00,389,268.0,180.785583
2023-07-14 11:05:00,390,275.0,202.0
2023-07-14 11:05:00,419,289.0,190.002136
2023-07-14 11:05:00,420,289.0,190.002136
2023-07-14 11:05:00,421,268.0,190.002136
2023-07-14 11:05:00,422,253.0,180.0
2023-07-14 11:05:00,423,253.0,180.0
2023-07-14 11:05:00,432,293.0,216.0
2023-07-14 11:05:00,433,416.0,257.351624
2023-07-14 11:05:00,434,267.5,180.013397
2023-07-14 11:05:00,435,267.5,180.013397
2023-07-14 11:05:00,436,270.0,180.013397
2023-07-14 11:05:00,437,270.0,180.013397
2023-07-14 11:05:00,438,271.0,208.0
2023-07-14 11:05:00,439,273.0,208.0
2023-07-14 11:05:00,440,156.5,120.0
2023-07-14 11:05:00,441,156.5,120.0
2023-07-14 11:05:00,442,170.0,120.0
2023-07-14 11:05:00,443,0.0,0.0
2023-07-14 11:05:00,444,0.0,0.0
2023-07-14 11:05:00,450,221.0,217.0
2023-07-14 11:05:00,451,111.0,111.0
2023-07-14 11:05:00,452,241.0,237.0
2023-07-14 11:05:00,453,111.0,111.0
2023-07-14 11:05:00,459,425.0,273.945862
2023-07-14 11:05:00,467,0.0,0.0
2023-07-14 11:05:00,468,0.0,0.0
2023-07-14 11:05:00,469,0.0,0.0
2023-07-14 11:05:00,471,4.744825,0.0
2023-07-14 11:05:00,472,221.0,180.0
2023-07-14 11:05:00,473,126.0,90.0
2023-07-14 11:05:00,474,223.0,180.0
2023-07-14 11:05:00,475,126.0,90.0
2023-07-14 11:05:00,477,243.5,164.0
2023-07-14 11:05:00,478,243.5,164.0
2023-07-14 11:05:00,479,251.0,163.986282
2023-07-14 11:05:00,480,241.0,164.0
2023-07-14 11:05:00,481,241.0,164.0
2023-07-14 11:05:00,482,249.0,163.986282
2023-07-14 11:05:00,485,44.0,20.00061
2023-07-14 11:05:00,486,44.0,20.00061
2023-07-14 11:05:00,487,23.0,13.000565
2023-07-14 11:05:00,488,23.0,13.000565
2023-07-14 11:05:00,489,998.0,795.0
2023-07-14 11:05:00,490,1001.0,795.0
2023-07-14 11:05:00,491,969.0,791.0
2023-07-14 11:05:00,492,968.0,786.0
2023-07-14 11:05:00,493,994.0,795.0
2023-07-14 11:05:00,494,993.0,795.0
2023-07-14 11:05:00,495,299.999908,200.0
2023-07-14 11:05:00,496,0.0,0.0
2023-07-14 11:05:00,497,0.0,0.0
2023-07-14 11:05:00,498,0.0,0.0
2023-07-14 11:05:00,499,353.0,265.0
2023-07-14 11:05:00,501,283.5,158.003479
2023-07-14 11:05:00,502,260.924072,260.924072
2023-07-14 11:05:00,503,287.0,200.0
2023-07-14 11:05:00,507,105.0,59.001785
2023-07-14 11:05:00,508,106.0,106.0
2023-07-14 11:05:00,511,0.0,0.0
2023-07-14 11:05:00,512,0.0,0.0
2023-07-14 11:05:00,513,338.0,150.0
2023-07-14 11:05:00,514,127.0,120.0
2023-07-14 11:05:00,516,850.012939,749.988525
2023-07-14 11:05:00,521,745.0,577.0
2023-07-14 11:05:00,522,939.0,766.980713
2023-07-14 11:05:00,523,0.0,0.0
2023-07-14 11:05:00,524,0.0,0.0
2023-07-14 11:05:00,525,0.0,0.0
2023-07-14 11:05:00,526,234.125793,131.0
2023-07-14 11:05:00,527,1357.0,1058.099976
2023-07-14 11:05:00,528,131.0,131.0
2023-07-14 11:05:00,529,707.269226,577.0
2023-07-14 11:05:00,530,716.826904,577.0
2023-07-14 11:05:00,533,0.0,0.0
2023-07-14 11:05:00,534,0.0,0.0
2023-07-14 11:05:00,535,0.0,0.0
2023-07-14 11:05:00,536,0.0,0.0
2023-07-14 11:05:00,537,0.0,0.0
2023-07-14 11:05:00,538,0.0,0.0
2023-07-14 11:05:00,539,335.0,168.0
2023-07-14 11:05:00,540,165.0,84.0
2023-07-14 11:05:00,541,2.322304,0.0
2023-07-14 11:05:00,542,0.0,0.0
2023-07-14 11:05:00,544,0.0,0.0
2023-07-14 11:05:00,545,1012.0,795.0
2023-07-14 11:05:00,546,368.0,200.0
2023-07-14 11:05:00,547,368.0,200.0
2023-07-14 11:05:00,548,325.0,254.0
2023-07-14 11:05:00,549,229.996643,87.0
2023-07-14 11:05:00,550,126.0,43.5
2023-07-14 11:05:00,552,0.0,0.0
2023-07-14 11:05:00,553,0.0,0.0
2023-07-14 11:10:00,1,46.0,40.000244
2023-07-14 11:10:00,2,0.0,0.0
2023-07-14 11:10:00,3,0.0,0.0
2023-07-14 11:10:00,4,479.996735,397.359039
2023-07-14 11:10:00,5,479.996735,398.226166
2023-07-14 11:10:00,6,479.996735,398.909973
2023-07-14 11:10:00,7,479.996735,399.406281
2023-07-14 11:10:00,8,479.996735,399.148163
2023-07-14 11:10:00,9,479.79837,368.656464
2023-07-14 11:10:00,10,440.0,364.371613
2023-07-14 11:10:00,11,0.0,0.0
2023-07-14 11:10:00,12,350.0,200.0
2023-07-14 11:10:00,15,522.0,478.82901
2023-07-14 11:10:00,16,524.0,478.737518
2023-07-14 11:10:00,17,463.270172,423.270172
2023-07-14 11:10:00,18,464.729248,424.729248
2023-07-14 11:10:00,27,615.0,615.0
2023-07-14 11:10:00,28,612.0,612.0
2023-07-14 11:10:00,29,612.0,612.0
2023-07-14 11:10:00,33,0.0,0.0
2023-07-14 11:10:00,36,1000.0,795.0
2023-07-14 11:10:00,37,993.0,795.0
2023-07-14 11:10:00,43,364.0,267.0
2023-07-14 11:10:00,46,506.0,445.009064
2023-07-14 11:10:00,47,462.986359,409.996735
2023-07-14 11:10:00,48,462.664093,410.567047
2023-07-14 11:10:00,49,462.763214,410.046295
2023-07-14 11:10:00,50,463.0,405.012726
2023-07-14 11:10:00,51,463.0,405.012726
2023-07-14 11:10:00,52,132.0,112.0
2023-07-14 11:10:00,53,132.0,112.0
2023-07-14 11:10:00,54,172.0,150.0
2023-07-14 11:10:00,55,133.0,112.0
2023-07-14 11:10:00,56,133.0,112.0
2023-07-14 11:10:00,57,173.0,150.0
2023-07-14 11:10:00,58,136.5,135.0
2023-07-14 11:10:00,59,136.5,135.0
2023-07-14 11:10:00,60,150.0,150.0
2023-07-14 11:10:00,61,463.0,393.846039
2023-07-14 11:10:00,62,0.0,0.0
2023-07-14 11:10:00,63,0.0,0.0
2023-07-14 11:10:00,64,456.0,373.032715
2023-07-14 11:10:00,65,389.465485,336.326935
2023-07-14 11:10:00,66,408.632965,357.131012
2023-07-14 11:10:00,67,0.0,0.0
2023-07-14 11:10:00,68,417.286896,365.859406
2023-07-14 11:10:00,69,840.228027,686.41272
2023-07-14 11:10:00,70,930.0,721.018433
2023-07-14 11:10:00,71,44.0,25.002136
2023-07-14 11:10:00,72,44.0,25.002136
2023-07-14 11:10:00,73,0.0,0.0
2023-07-14 11:10:00,74,0.0,0.0
2023-07-14 11:10:00,75,0.0,0.0
2023-07-14 11:10:00,76,0.0,0.0
2023-07-14 11:10:00,77,0.0,0.0
2023-07-14 11:10:00,78,160.0,110.005325
2023-07-14 11:10:00,79,160.0,110.005325
2023-07-14 11:10:00,80,159.0,130.0
2023-07-14 11:10:00,83,364.040009,330.377655
2023-07-14 11:10:00,84,367.079987,329.509247
2023-07-14 11:10:00,85,363.279999,320.0
2023-07-14 11:10:00,86,362.519989,320.0
2023-07-14 11:10:00,87,363.279999,329.60849
2023-07-14 11:10:00,88,363.279999,329.757294
2023-07-14 11:10:00,89,364.799988,320.011017
2023-07-14 11:10:00,90,362.519989,320.011017
2023-07-14 11:10:00,91,897.363281,750.0
2023-07-14 11:10:00,92,950.468567,740.803223
2023-07-14 11:10:00,95,0.0,0.0
2023-07-14 11:10:00,96,0.0,0.0
2023-07-14 11:10:00,97,0.0,0.0
2023-07-14 11:10:00,98,0.0,0.0
2023-07-14 11:10:00,99,347.241211,249.0
2023-07-14 11:10:00,100,0.0,0.0
2023-07-14 11:10:00,101,0.0,0.0
2023-07-14 11:10:00,102,0.0,0.0
2023-07-14 11:10:00,103,0.0,0.0
2023-07-14 11:10:00,104,0.0,0.0
2023-07-14 11:10:00,105,0.0,0.0
2023-07-14 11:10:00,106,0.0,0.0
2023-07-14 11:10:00,107,0.0,0.0
2023-07-14 11:10:00,108,44.0,44.0
2023-07-14 11:10:00,112,0.0,0.0
2023-07-14 11:10:00,113,0.0,0.0
2023-07-14 11:10:00,114,0.0,0.0
2023-07-14 11:10:00,115,921.0,756.886963
2023-07-14 11:10:00,116,917.99292,753.110535
2023-07-14 11:10:00,117,100.0,60.000153
2023-07-14 11:10:00,118,100.0,60.000153
2023-07-14 11:10:00,119,100.0,60.000153
2023-07-14 11:10:00,120,100.0,60.000153
2023-07-14 11:10:00,126,10.5,8.0
2023-07-14 11:10:00,127,10.5,8.0
2023-07-14 11:10:00,128,995.0,750.0
2023-07-14 11:10:00,129,993.0,750.0
2023-07-14 11:10:00,130,0.0,0.0
2023-07-14 11:10:00,131,987.0,718.0
2023-07-14 11:10:00,132,946.0,758.0
2023-07-14 11:10:00,133,968.0,755.0
2023-07-14 11:10:00,134,0.0,0.0
2023-07-14 11:10:00,135,291.0,233.093872
2023-07-14 11:10:00,136,156.5,109.996994
2023-07-14 11:10:00,137,156.5,109.996994
2023-07-14 11:10:00,138,181.0,121.0
2023-07-14 11:10:00,139,283.5,197.0
2023-07-14 11:10:00,140,283.5,197.0
2023-07-14 11:10:00,141,272.0,188.0
2023-07-14 11:10:00,142,162.0,88.0
2023-07-14 11:10:00,143,162.0,89.143059
2023-07-14 11:10:00,144,181.0,104.0
2023-07-14 11:10:00,145,159.0,88.436272
2023-07-14 11:10:00,146,159.0,88.436272
2023-07-14 11:10:00,147,177.0,104.0
2023-07-14 11:10:00,150,37.5,29.999542
2023-07-14 11:10:00,151,37.5,29.999542
2023-07-14 11:10:00,152,35.0,29.999542
2023-07-14 11:10:00,153,0.0,0.0
2023-07-14 11:10:00,154,234.0,134.0
2023-07-14 11:10:00,155,121.0,67.0
2023-07-14 11:10:00,156,389.0,350.0
2023-07-14 11:10:00,158,0.0,0.0
2023-07-14 11:10:00,159,0.0,0.0
2023-07-14 11:10:00,160,0.0,0.0
2023-07-14 11:10:00,161,299.998077,220.003342
2023-07-14 11:10:00,162,0.0,0.0
2023-07-14 11:10:00,166,0.0,0.0
2023-07-14 11:10:00,167,0.0,0.0
2023-07-14 11:10:00,168,0.0,0.0
2023-07-14 11:10:00,169,139.0,105.995361
2023-07-14 11:10:00,170,139.0,105.995361
2023-07-14 11:10:00,171,164.0,105.995361
2023-07-14 11:10:00,172,137.0,108.001953
2023-07-14 11:10:00,173,137.0,108.001953
2023-07-14 11:10:00,174,165.0,108.001953
2023-07-14 11:10:00,175,282.326691,162.0
2023-07-14 11:10:00,176,285.0,162.0
2023-07-14 11:10:00,177,296.0,216.0
2023-07-14 11:10:00,178,0.0,0.0
2023-07-14 11:10:00,179,0.0,0.0
2023-07-14 11:10:00,180,0.0,0.0
2023-07-14 11:10:00,181,152.0,115.997803
2023-07-14 11:10:00,182,152.0,115.997803
2023-07-14 11:10:00,183,175.0,120.0
2023-07-14 11:10:00,184,148.5,115.997803
2023-07-14 11:10:00,185,148.5,115.997803
2023-07-14 11:10:00,186,178.0,122.0
2023-07-14 11:10:00,187,153.5,119.995728
2023-07-14 11:10:00,188,153.5,119.995728
2023-07-14 11:10:00,189,177.0,120.0
2023-07-14 11:10:00,190,1000.0,795.0
2023-07-14 11:10:00,191,1002.0,795.0
2023-07-14 11:10:00,193,16.252674,11.999903
2023-07-14 11:10:00,194,16.252674,11.999903
2023-07-14 11:10:00,195,0.0,0.0
2023-07-14 11:10:00,196,49.250534,35.0
2023-07-14 11:10:00,197,0.0,0.0
2023-07-14 11:10:00,198,0.0,0.0
2023-07-14 11:10:00,200,0.0,0.0
2023-07-14 11:10:00,207,0.0,0.0
2023-07-14 11:10:00,208,0.0,0.0
2023-07-14 11:10:00,209,0.0,0.0
2023-07-14 11:10:00,210,0.0,0.0
2023-07-14 11:10:00,211,0.0,0.0
2023-07-14 11:10:00,212,0.0,0.0
2023-07-14 11:10:00,213,0.0,0.0
2023-07-14 11:10:00,214,0.0,0.0
2023-07-14 11:10:00,215,0.0,0.0
2023-07-14 11:10:00,216,0.0,0.0
2023-07-14 11:10:00,217,0.0,0.0
2023-07-14 11:10:00,218,0.0,0.0
2023-07-14 11:10:00,219,0.0,0.0
2023-07-14 11:10:00,220,0.0,0.0
2023-07-14 11:10:00,231,298.697266,270.0
2023-07-14 11:10:00,232,296.860626,270.0
2023-07-14 11:10:00,233,23.52593,0.0
2023-07-14 11:10:00,234,297.58783,270.0
2023-07-14 11:10:00,237,0.0,0.0
2023-07-14 11:10:00,238,0.0,0.0
2023-07-14 11:10:00,240,280.0,200.0
2023-07-14 11:10:00,241,137.0,100.0
2023-07-14 11:10:00,242,145.0,140.0
2023-07-14 11:10:00,243,170.0,167.5
2023-07-14 11:10:00,244,170.0,167.5
2023-07-14 11:10:00,247,74.0,73.0
2023-07-14 11:10:00,248,65.0,46.0
2023-07-14 11:10:00,249,155.333328,99.590454
2023-07-14 11:10:00,250,155.333328,99.425659
2023-07-14 11:10:00,251,155.333328,99.590454
2023-07-14 11:10:00,252,251.0,195.0
2023-07-14 11:10:00,253,0.0,0.0
2023-07-14 11:10:00,254,0.0,0.0
2023-07-14 11:10:00,255,244.5,167.0
2023-07-14 11:10:00,256,244.5,167.0
2023-07-14 11:10:00,257,259.0,216.0
2023-07-14 11:10:00,258,275.5,162.007477
2023-07-14 11:10:00,259,275.5,162.007477
2023-07-14 11:10:00,260,274.0,208.0
2023-07-14 11:10:00,264,10.000229,5.000229
2023-07-14 11:10:00,265,10.000229,5.000229
2023-07-14 11:10:00,266,0.0,0.0
2023-07-14 11:10:00,267,0.0,0.0
2023-07-14 11:10:00,268,226.0,131.0
2023-07-14 11:10:00,269,226.0,131.0
2023-07-14 11:10:00,270,238.0,131.0
2023-07-14 11:10:00,271,84.323059,75.0
2023-07-14 11:10:00,272,84.822235,75.0
2023-07-14 11:10:00,273,0.0,0.0
2023-07-14 11:10:00,274,101.333336,75.0
2023-07-14 11:10:00,275,159.0,100.0
2023-07-14 11:10:00,276,76.0,50.0
2023-07-14 11:10:00,277,155.0,100.0
2023-07-14 11:10:00,278,67.0,50.0
2023-07-14 11:10:00,279,159.0,100.0
2023-07-14 11:10:00,280,73.0,50.0
2023-07-14 11:10:00,281,161.0,100.0
2023-07-14 11:10:00,282,73.0,50.0
2023-07-14 11:10:00,283,159.0,100.0
2023-07-14 11:10:00,284,75.0,50.0
2023-07-14 11:10:00,285,159.0,100.0
2023-07-14 11:10:00,286,75.0,50.0
2023-07-14 11:10:00,287,156.0,100.0
2023-07-14 11:10:00,288,72.0,50.0
2023-07-14 11:10:00,289,160.0,100.0
2023-07-14 11:10:00,290,75.0,50.0
2023-07-14 11:10:00,291,0.0,0.0
2023-07-14 11:10:00,292,0.0,0.0
2023-07-14 11:10:00,293,0.0,0.0
2023-07-14 11:10:00,294,0.0,0.0
2023-07-14 11:10:00,299,175.5,123.99823
2023-07-14 11:10:00,300,175.5,123.99823
2023-07-14 11:10:00,301,0.0,0.0
2023-07-14 11:10:00,302,0.0,0.0
2023-07-14 11:10:00,303,210.0,132.0
2023-07-14 11:10:00,304,0.0,0.0
2023-07-14 11:10:00,305,375.0,240.444885
2023-07-14 11:10:00,306,353.0,286.0
2023-07-14 11:10:00,307,365.0,236.44519
2023-07-14 11:10:00,308,150.5,119.995728
2023-07-14 11:10:00,309,150.5,119.995728
2023-07-14 11:10:00,310,166.0,122.0
2023-07-14 11:10:00,311,154.5,119.995728
2023-07-14 11:10:00,312,154.5,119.995728
2023-07-14 11:10:00,313,169.0,122.0
2023-07-14 11:10:00,314,153.0,119.995728
2023-07-14 11:10:00,315,153.0,119.995728
2023-07-14 11:10:00,316,175.0,122.0
2023-07-14 11:10:00,317,148.5,119.995728
2023-07-14 11:10:00,318,148.5,119.995728
2023-07-14 11:10:00,319,173.0,122.0
2023-07-14 11:10:00,320,154.5,122.0
2023-07-14 11:10:00,321,154.5,122.0
2023-07-14 11:10:00,322,176.0,136.0
2023-07-14 11:10:00,323,165.5,122.0
2023-07-14 11:10:00,324,165.5,122.0
2023-07-14 11:10:00,325,176.0,136.0
2023-07-14 11:10:00,326,142.0,135.0
2023-07-14 11:10:00,327,140.877243,135.0
2023-07-14 11:10:00,328,175.0,150.0
2023-07-14 11:10:00,329,0.0,0.0
2023-07-14 11:10:00,330,0.0,0.0
2023-07-14 11:10:00,331,815.968628,646.602722
2023-07-14 11:10:00,332,813.0,645.706421
2023-07-14 11:10:00,333,0.0,0.0
2023-07-14 11:10:00,334,69.0,50.99826
2023-07-14 11:10:00,335,69.0,50.99826
2023-07-14 11:10:00,336,47.0,47.0
2023-07-14 11:10:00,337,39.5,39.0
2023-07-14 11:10:00,338,0.0,0.0
2023-07-14 11:10:00,339,16.5,15.0
2023-07-14 11:10:00,340,818.0,673.100342
2023-07-14 11:10:00,341,817.0,671.192017
2023-07-14 11:10:00,342,166.0,135.0
2023-07-14 11:10:00,343,0.0,0.0
2023-07-14 11:10:00,344,100.0,59.997864
2023-07-14 11:10:00,345,100.0,79.998932
2023-07-14 11:10:00,346,86.500519,80.0
2023-07-14 11:10:00,347,0.0,0.0
2023-07-14 11:10:00,348,0.0,0.0
2023-07-14 11:10:00,349,0.0,0.0
2023-07-14 11:10:00,350,0.0,0.0
2023-07-14 11:10:00,351,0.0,0.0
2023-07-14 11:10:00,352,0.0,0.0
2023-07-14 11:10:00,353,0.0,0.0
2023-07-14 11:10:00,354,0.0,0.0
2023-07-14 11:10:00,355,0.0,0.0
2023-07-14 11:10:00,356,25.0,10.0
2023-07-14 11:10:00,357,27.0,10.0
2023-07-14 11:10:00,358,20.0,10.000153
2023-07-14 11:10:00,359,20.0,10.000153
2023-07-14 11:10:00,360,23.5,7.0
2023-07-14 11:10:00,361,23.5,7.0
2023-07-14 11:10:00,362,23.5,7.0
2023-07-14 11:10:00,363,23.5,10.0
2023-07-14 11:10:00,364,705.234863,665.0
2023-07-14 11:10:00,365,0.0,0.0
2023-07-14 11:10:00,366,378.487396,355.0
2023-07-14 11:10:00,367,379.159668,355.0
2023-07-14 11:10:00,368,0.0,0.0
2023-07-14 11:10:00,369,0.0,0.0
2023-07-14 11:10:00,370,0.0,0.0
2023-07-14 11:10:00,371,0.0,0.0
2023-07-14 11:10:00,372,0.0,0.0
2023-07-14 11:10:00,373,0.0,0.0
2023-07-14 11:10:00,374,0.0,0.0
2023-07-14 11:10:00,375,0.0,0.0
2023-07-14 11:10:00,376,162.0,116.662704
2023-07-14 11:10:00,377,162.0,116.662704
2023-07-14 11:10:00,378,181.0,116.662704
2023-07-14 11:10:00,379,0.0,0.0
2023-07-14 11:10:00,380,39.5,31.0
2023-07-14 11:10:00,381,16.0,12.0
2023-07-14 11:10:00,382,163.5,129.972046
2023-07-14 11:10:00,383,163.5,129.972046
2023-07-14 11:10:00,384,178.0,129.972046
2023-07-14 11:10:00,385,268.5,181.044983
2023-07-14 11:10:00,386,268.5,181.487488
2023-07-14 11:10:00,387,275.0,202.0
2023-07-14 11:10:00,388,268.0,181.319641
2023-07-14 11:10:00,389,268.0,180.755005
2023-07-14 11:10:00,390,275.0,202.0
2023-07-14 11:10:00,419,287.0,190.002136
2023-07-14 11:10:00,420,287.0,190.002136
2023-07-14 11:10:00,421,270.0,190.002136
2023-07-14 11:10:00,422,253.0,180.0
2023-07-14 11:10:00,423,253.0,180.0
2023-07-14 11:10:00,432,290.0,216.0
2023-07-14 11:10:00,433,416.0,254.0
2023-07-14 11:10:00,434,267.5,180.013397
2023-07-14 11:10:00,435,267.5,180.013397
2023-07-14 11:10:00,436,270.0,180.013397
2023-07-14 11:10:00,437,270.0,180.013397
2023-07-14 11:10:00,438,271.0,208.0
2023-07-14 11:10:00,439,273.0,208.0
2023-07-14 11:10:00,440,156.5,120.0
2023-07-14 11:10:00,441,156.5,120.0
2023-07-14 11:10:00,442,170.0,120.0
2023-07-14 11:10:00,443,0.0,0.0
2023-07-14 11:10:00,444,0.0,0.0
2023-07-14 11:10:00,450,221.0,217.0
2023-07-14 11:10:00,451,84.0,84.0
2023-07-14 11:10:00,452,241.0,237.0
2023-07-14 11:10:00,453,111.0,111.0
2023-07-14 11:10:00,459,427.0,270.623016
2023-07-14 11:10:00,467,0.0,0.0
2023-07-14 11:10:00,468,0.0,0.0
2023-07-14 11:10:00,469,0.0,0.0
2023-07-14 11:10:00,471,4.614684,0.0
2023-07-14 11:10:00,472,221.0,180.0
2023-07-14 11:10:00,473,126.0,90.0
2023-07-14 11:10:00,474,223.0,180.0
2023-07-14 11:10:00,475,126.0,90.0
2023-07-14 11:10:00,477,243.5,164.0
2023-07-14 11:10:00,478,243.5,164.0
2023-07-14 11:10:00,479,251.0,163.986282
2023-07-14 11:10:00,480,241.0,164.0
2023-07-14 11:10:00,481,241.0,164.0
2023-07-14 11:10:00,482,249.0,163.986282
2023-07-14 11:10:00,485,44.0,20.00061
2023-07-14 11:10:00,486,44.0,20.00061
2023-07-14 11:10:00,487,23.0,13.000565
2023-07-14 11:10:00,488,23.0,13.000565
2023-07-14 11:10:00,489,998.0,795.0
2023-07-14 11:10:00,490,1001.0,795.0
2023-07-14 11:10:00,491,969.0,791.0
2023-07-14 11:10:00,492,968.0,786.0
2023-07-14 11:10:00,493,994.0,795.0
2023-07-14 11:10:00,494,993.0,795.0
2023-07-14 11:10:00,495,299.999908,200.0
2023-07-14 11:10:00,496,0.0,0.0
2023-07-14 11:10:00,497,0.0,0.0
2023-07-14 11:10:00,498,0.0,0.0
2023-07-14 11:10:00,499,351.0,265.0
2023-07-14 11:10:00,501,283.5,158.003479
2023-07-14 11:10:00,502,253.645508,253.645508
2023-07-14 11:10:00,503,287.0,200.0
2023-07-14 11:10:00,507,134.0,59.001785
2023-07-14 11:10:00,508,138.0,106.0
2023-07-14 11:10:00,511,0.0,0.0
2023-07-14 11:10:00,512,0.0,0.0
2023-07-14 11:10:00,513,338.0,150.0
2023-07-14 11:10:00,514,134.0,120.0
2023-07-14 11:10:00,516,850.012939,749.988525
2023-07-14 11:10:00,521,745.0,577.0
2023-07-14 11:10:00,522,939.0,761.276428
2023-07-14 11:10:00,523,0.0,0.0
2023-07-14 11:10:00,524,0.0,0.0
2023-07-14 11:10:00,525,0.0,0.0
2023-07-14 11:10:00,526,236.483398,131.0
2023-07-14 11:10:00,527,1357.0,1058.099976
2023-07-14 11:10:00,528,131.0,131.0
2023-07-14 11:10:00,529,707.269226,577.0
2023-07-14 11:10:00,530,716.826904,577.0
2023-07-14 11:10:00,533,0.0,0.0
2023-07-14 11:10:00,534,0.0,0.0
2023-07-14 11:10:00,535,0.0,0.0
2023-07-14 11:10:00,536,0.0,0.0
2023-07-14 11:10:00,537,0.0,0.0
2023-07-14 11:10:00,538,0.0,0.0
2023-07-14 11:10:00,539,335.0,168.0
2023-07-14 11:10:00,540,165.0,84.0
2023-07-14 11:10:00,541,7.022099,0.0
2023-07-14 11:10:00,542,0.0,0.0
2023-07-14 11:10:00,544,0.0,0.0
2023-07-14 11:10:00,545,1012.0,795.0
2023-07-14 11:10:00,546,368.0,200.0
2023-07-14 11:10:00,547,368.0,200.0
2023-07-14 11:10:00,548,325.0,254.0
2023-07-14 11:10:00,549,229.996643,87.0
2023-07-14 11:10:00,550,126.0,43.5
2023-07-14 11:10:00,552,0.0,0.0
2023-07-14 11:10:00,553,0.0,0.0
2023-07-14 11:15:00,1,46.0,40.000244
2023-07-14 11:15:00,2,0.0,0.0
2023-07-14 11:15:00,3,0.0,0.0
2023-07-14 11:15:00,4,479.996735,397.708099
2023-07-14 11:15:00,5,479.996735,398.288544
2023-07-14 11:15:00,6,479.996735,399.000977
2023-07-14 11:15:00,7,479.996735,397.393311
2023-07-14 11:15:00,8,479.996735,398.139221
2023-07-14 11:15:00,9,479.79837,371.930634
2023-07-14 11:15:00,10,440.0,364.371613
2023-07-14 11:15:00,11,0.0,0.0
2023-07-14 11:15:00,12,350.0,200.0
2023-07-14 11:15:00,15,522.0,479.625031
2023-07-14 11:15:00,16,524.0,478.320465
2023-07-14 11:15:00,17,463.831085,423.831085
2023-07-14 11:15:00,18,463.733795,423.733795
2023-07-14 11:15:00,27,615.0,615.0
2023-07-14 11:15:00,28,612.0,612.0
2023-07-14 11:15:00,29,612.0,612.0
2023-07-14 11:15:00,33,0.0,0.0
2023-07-14 11:15:00,36,1000.0,795.0
2023-07-14 11:15:00,37,993.0,795.0
2023-07-14 11:15:00,43,364.0,267.0
2023-07-14 11:15:00,46,506.0,445.009064
2023-07-14 11:15:00,47,462.986359,409.996735
2023-07-14 11:15:00,48,462.664093,410.567047
2023-07-14 11:15:00,49,463.0,410.046295
2023-07-14 11:15:00,50,463.0,405.012726
2023-07-14 11:15:00,51,463.0,405.012726
2023-07-14 11:15:00,52,132.0,112.0
2023-07-14 11:15:00,53,132.0,112.0
2023-07-14 11:15:00,54,172.0,150.0
2023-07-14 11:15:00,55,133.0,112.0
2023-07-14 11:15:00,56,133.0,112.0
2023-07-14 11:15:00,57,173.0,150.0
2023-07-14 11:15:00,58,136.5,135.0
2023-07-14 11:15:00,59,136.5,135.0
2023-07-14 11:15:00,60,150.0,150.0
2023-07-14 11:15:00,61,463.0,397.432098
2023-07-14 11:15:00,62,0.0,0.0
2023-07-14 11:15:00,63,0.0,0.0
2023-07-14 11:15:00,64,456.0,376.773407
2023-07-14 11:15:00,65,389.465485,336.326935
2023-07-14 11:15:00,66,408.632965,357.131012
2023-07-14 11:15:00,67,0.0,0.0
2023-07-14 11:15:00,68,417.286896,365.859406
2023-07-14 11:15:00,69,840.056396,698.541687
2023-07-14 11:15:00,70,930.0,722.869568
2023-07-14 11:15:00,71,44.0,25.002136
2023-07-14 11:15:00,72,44.0,25.002136
2023-07-14 11:15:00,73,0.0,0.0
2023-07-14 11:15:00,74,0.0,0.0
2023-07-14 11:15:00,75,0.0,0.0
2023-07-14 11:15:00,76,0.0,0.0
2023-07-14 11:15:00,77,0.0,0.0
2023-07-14 11:15:00,78,160.0,110.005325
2023-07-14 11:15:00,79,160.0,110.005325
2023-07-14 11:15:00,80,159.0,130.0
2023-07-14 11:15:00,83,364.040009,330.377655
2023-07-14 11:15:00,84,367.079987,329.509247
2023-07-14 11:15:00,85,363.279999,320.0
2023-07-14 11:15:00,86,362.519989,320.0
2023-07-14 11:15:00,87,363.279999,329.60849
2023-07-14 11:15:00,88,363.279999,329.732513
2023-07-14 11:15:00,89,364.799988,320.011017
2023-07-14 11:15:00,90,362.519989,320.011017
2023-07-14 11:15:00,91,897.454834,750.0
2023-07-14 11:15:00,92,947.169434,746.845947
2023-07-14 11:15:00,95,0.0,0.0
2023-07-14 11:15:00,96,0.0,0.0
2023-07-14 11:15:00,97,0.0,0.0
2023-07-14 11:15:00,98,0.0,0.0
2023-07-14 11:15:00,99,348.697845,249.0
2023-07-14 11:15:00,100,0.0,0.0
2023-07-14 11:15:00,101,0.0,0.0
2023-07-14 11:15:00,102,0.0,0.0
2023-07-14 11:15:00,103,0.0,0.0
2023-07-14 11:15:00,104,0.0,0.0
2023-07-14 11:15:00,105,0.0,0.0
2023-07-14 11:15:00,106,0.0,0.0
2023-07-14 11:15:00,107,0.0,0.0
2023-07-14 11:15:00,108,44.0,44.0
2023-07-14 11:15:00,112,0.0,0.0
2023-07-14 11:15:00,113,0.0,0.0
2023-07-14 11:15:00,114,0.0,0.0
2023-07-14 11:15:00,115,921.0,757.223145
2023-07-14 11:15:00,116,917.99292,752.073242
2023-07-14 11:15:00,117,100.0,60.000153
2023-07-14 11:15:00,118,100.0,60.000153
2023-07-14 11:15:00,119,100.0,60.000153
2023-07-14 11:15:00,120,100.0,60.000153
2023-07-14 11:15:00,126,10.5,8.0
2023-07-14 11:15:00,127,10.5,8.0
2023-07-14 11:15:00,128,995.0,750.0
2023-07-14 11:15:00,129,993.0,750.0
2023-07-14 11:15:00,130,0.0,0.0
2023-07-14 11:15:00,131,987.0,718.0
2023-07-14 11:15:00,132,946.0,758.0
2023-07-14 11:15:00,133,968.0,755.0
2023-07-14 11:15:00,134,0.0,0.0
2023-07-14 11:15:00,135,291.0,233.704376
2023-07-14 11:15:00,136,156.5,109.996994
2023-07-14 11:15:00,137,156.5,109.996994
2023-07-14 11:15:00,138,181.0,121.0
2023-07-14 11:15:00,139,283.5,197.0
2023-07-14 11:15:00,140,283.5,197.0
2023-07-14 11:15:00,141,272.0,188.0
2023-07-14 11:15:00,142,162.0,88.0
2023-07-14 11:15:00,143,162.0,89.143059
2023-07-14 11:15:00,144,181.0,104.0
2023-07-14 11:15:00,145,159.0,88.436272
2023-07-14 11:15:00,146,159.0,88.436272
2023-07-14 11:15:00,147,177.0,104.0
2023-07-14 11:15:00,150,37.5,29.999542
2023-07-14 11:15:00,151,37.5,29.999542
2023-07-14 11:15:00,152,35.0,29.999542
2023-07-14 11:15:00,153,0.0,0.0
2023-07-14 11:15:00,154,234.0,134.0
2023-07-14 11:15:00,155,121.0,67.0
2023-07-14 11:15:00,156,389.0,350.0
2023-07-14 11:15:00,158,0.0,0.0
2023-07-14 11:15:00,159,0.0,0.0
2023-07-14 11:15:00,160,0.0,0.0
2023-07-14 11:15:00,161,0.0,0.0
2023-07-14 11:15:00,162,0.0,0.0
2023-07-14 11:15:00,166,0.0,0.0
2023-07-14 11:15:00,167,0.0,0.0
2023-07-14 11:15:00,168,0.0,0.0
2023-07-14 11:15:00,169,139.0,105.995361
2023-07-14 11:15:00,170,139.0,105.995361
2023-07-14 11:15:00,171,164.0,105.995361
2023-07-14 11:15:00,172,137.0,108.001953
2023-07-14 11:15:00,173,137.0,108.001953
2023-07-14 11:15:00,174,165.0,108.001953
2023-07-14 11:15:00,175,282.402985,162.0
2023-07-14 11:15:00,176,285.0,162.0
2023-07-14 11:15:00,177,296.0,216.0
2023-07-14 11:15:00,178,0.0,0.0
2023-07-14 11:15:00,179,0.0,0.0
2023-07-14 11:15:00,180,0.0,0.0
2023-07-14 11:15:00,181,152.0,115.997803
2023-07-14 11:15:00,182,152.0,115.997803
2023-07-14 11:15:00,183,175.0,120.0
2023-07-14 11:15:00,184,148.5,115.997803
2023-07-14 11:15:00,185,148.5,115.997803
2023-07-14 11:15:00,186,178.0,122.0
2023-07-14 11:15:00,187,153.5,119.995728
2023-07-14 11:15:00,188,153.5,119.995728
2023-07-14 11:15:00,189,177.0,120.0
2023-07-14 11:15:00,190,1000.0,795.0
2023-07-14 11:15:00,191,1002.0,795.0
2023-07-14 11:15:00,193,16.252674,11.999903
2023-07-14 11:15:00,194,16.252674,11.999903
2023-07-14 11:15:00,195,0.0,0.0
2023-07-14 11:15:00,196,49.250534,35.0
2023-07-14 11:15:00,197,0.0,0.0
2023-07-14 11:15:00,198,0.0,0.0
2023-07-14 11:15:00,200,0.0,0.0
2023-07-14 11:15:00,207,0.0,0.0
2023-07-14 11:15:00,208,0.0,0.0
2023-07-14 11:15:00,209,0.0,0.0
2023-07-14 11:15:00,210,0.0,0.0
2023-07-14 11:15:00,211,0.0,0.0
2023-07-14 11:15:00,212,0.0,0.0
2023-07-14 11:15:00,213,0.0,0.0
2023-07-14 11:15:00,214,0.0,0.0
2023-07-14 11:15:00,215,0.0,0.0
2023-07-14 11:15:00,216,0.0,0.0
2023-07-14 11:15:00,217,0.0,0.0
2023-07-14 11:15:00,218,0.0,0.0
2023-07-14 11:15:00,219,0.0,0.0
2023-07-14 11:15:00,220,0.0,0.0
2023-07-14 11:15:00,231,297.39328,270.0
2023-07-14 11:15:00,232,297.623138,270.0
2023-07-14 11:15:00,233,39.559132,0.0
2023-07-14 11:15:00,234,293.696808,270.0
2023-07-14 11:15:00,237,0.0,0.0
2023-07-14 11:15:00,238,0.0,0.0
2023-07-14 11:15:00,240,280.0,200.0
2023-07-14 11:15:00,241,137.0,100.0
2023-07-14 11:15:00,242,145.0,140.0
2023-07-14 11:15:00,243,170.0,167.5
2023-07-14 11:15:00,244,170.0,167.5
2023-07-14 11:15:00,247,74.0,73.0
2023-07-14 11:15:00,248,65.0,46.0
2023-07-14 11:15:00,249,155.333328,99.645386
2023-07-14 11:15:00,250,155.333328,99.46228
2023-07-14 11:15:00,251,155.333328,99.645386
2023-07-14 11:15:00,252,251.0,195.0
2023-07-14 11:15:00,253,0.0,0.0
2023-07-14 11:15:00,254,0.0,0.0
2023-07-14 11:15:00,255,244.5,167.0
2023-07-14 11:15:00,256,244.5,167.0
2023-07-14 11:15:00,257,259.0,216.0
2023-07-14 11:15:00,258,275.5,162.007477
2023-07-14 11:15:00,259,275.5,162.007477
2023-07-14 11:15:00,260,274.0,208.0
2023-07-14 11:15:00,264,10.000229,5.000229
2023-07-14 11:15:00,265,10.000229,5.000229
2023-07-14 11:15:00,266,0.0,0.0
2023-07-14 11:15:00,267,0.0,0.0
2023-07-14 11:15:00,268,226.0,131.0
2023-07-14 11:15:00,269,226.0,131.0
2023-07-14 11:15:00,270,238.0,131.0
2023-07-14 11:15:00,271,84.323059,75.0
2023-07-14 11:15:00,272,84.822235,75.0
2023-07-14 11:15:00,273,0.0,0.0
2023-07-14 11:15:00,274,101.333336,75.0
2023-07-14 11:15:00,275,159.0,100.0
2023-07-14 11:15:00,276,76.0,50.0
2023-07-14 11:15:00,277,155.0,100.0
2023-07-14 11:15:00,278,67.0,50.0
2023-07-14 11:15:00,279,159.0,100.0
2023-07-14 11:15:00,280,73.0,50.0
2023-07-14 11:15:00,281,161.0,100.0
2023-07-14 11:15:00,282,73.0,50.0
2023-07-14 11:15:00,283,159.0,100.0
2023-07-14 11:15:00,284,75.0,50.0
2023-07-14 11:15:00,285,159.0,100.0
2023-07-14 11:15:00,286,75.0,50.0
2023-07-14 11:15:00,287,156.0,100.0
2023-07-14 11:15:00,288,72.0,50.0
2023-07-14 11:15:00,289,160.0,100.0
2023-07-14 11:15:00,290,75.0,50.0
2023-07-14 11:15:00,291,0.0,0.0
2023-07-14 11:15:00,292,0.0,0.0
2023-07-14 11:15:00,293,0.0,0.0
2023-07-14 11:15:00,294,0.0,0.0
2023-07-14 11:15:00,299,175.5,123.99823
2023-07-14 11:15:00,300,175.5,123.99823
2023-07-14 11:15:00,301,0.0,0.0
2023-07-14 11:15:00,302,0.0,0.0
2023-07-14 11:15:00,303,210.0,132.0
2023-07-14 11:15:00,304,0.0,0.0
2023-07-14 11:15:00,305,375.0,247.537811
2023-07-14 11:15:00,306,353.0,286.0
2023-07-14 11:15:00,307,365.0,242.669434
2023-07-14 11:15:00,308,150.5,119.995728
2023-07-14 11:15:00,309,150.5,119.995728
2023-07-14 11:15:00,310,166.0,122.0
2023-07-14 11:15:00,311,154.5,119.995728
2023-07-14 11:15:00,312,154.5,119.995728
2023-07-14 11:15:00,313,169.0,122.0
2023-07-14 11:15:00,314,153.0,119.995728
2023-07-14 11:15:00,315,153.0,119.995728
2023-07-14 11:15:00,316,175.0,122.0
2023-07-14 11:15:00,317,148.5,119.995728
2023-07-14 11:15:00,318,148.5,119.995728
2023-07-14 11:15:00,319,173.0,122.0
2023-07-14 11:15:00,320,154.5,122.0
2023-07-14 11:15:00,321,154.5,122.0
2023-07-14 11:15:00,322,176.0,136.0
2023-07-14 11:15:00,323,165.5,122.0
2023-07-14 11:15:00,324,165.5,122.0
2023-07-14 11:15:00,325,176.0,136.0
2023-07-14 11:15:00,326,142.0,135.0
2023-07-14 11:15:00,327,140.514847,135.0
2023-07-14 11:15:00,328,175.0,150.0
2023-07-14 11:15:00,329,0.0,0.0
2023-07-14 11:15:00,330,0.0,0.0
2023-07-14 11:15:00,331,816.0,650.403015
2023-07-14 11:15:00,332,813.0,645.706421
2023-07-14 11:15:00,333,0.0,0.0
2023-07-14 11:15:00,334,69.0,50.99826
2023-07-14 11:15:00,335,69.0,50.99826
2023-07-14 11:15:00,336,47.0,47.0
2023-07-14 11:15:00,337,39.5,39.0
2023-07-14 11:15:00,338,0.0,0.0
2023-07-14 11:15:00,339,16.5,15.0
2023-07-14 11:15:00,340,818.0,672.644043
2023-07-14 11:15:00,341,817.0,670.860107
2023-07-14 11:15:00,342,166.0,135.0
2023-07-14 11:15:00,343,0.0,0.0
2023-07-14 11:15:00,344,100.0,59.997864
2023-07-14 11:15:00,345,100.0,79.998932
2023-07-14 11:15:00,346,86.174347,80.0
2023-07-14 11:15:00,347,0.0,0.0
2023-07-14 11:15:00,348,0.0,0.0
2023-07-14 11:15:00,349,0.0,0.0
2023-07-14 11:15:00,350,0.0,0.0
2023-07-14 11:15:00,351,0.0,0.0
2023-07-14 11:15:00,352,0.0,0.0
2023-07-14 11:15:00,353,0.0,0.0
2023-07-14 11:15:00,354,0.0,0.0
2023-07-14 11:15:00,355,0.0,0.0
2023-07-14 11:15:00,356,25.0,10.0
2023-07-14 11:15:00,357,27.0,10.0
2023-07-14 11:15:00,358,20.0,10.000153
2023-07-14 11:15:00,359,20.0,10.000153
2023-07-14 11:15:00,360,23.5,7.0
2023-07-14 11:15:00,361,23.5,7.0
2023-07-14 11:15:00,362,23.5,7.0
2023-07-14 11:15:00,363,23.5,10.0
2023-07-14 11:15:00,364,705.234863,665.0
2023-07-14 11:15:00,365,0.0,0.0
2023-07-14 11:15:00,366,378.487396,355.0
2023-07-14 11:15:00,367,379.159668,355.0
2023-07-14 11:15:00,368,0.0,0.0
2023-07-14 11:15:00,369,0.0,0.0
2023-07-14 11:15:00,370,0.0,0.0
2023-07-14 11:15:00,371,0.0,0.0
2023-07-14 11:15:00,372,0.0,0.0
2023-07-14 11:15:00,373,0.0,0.0
2023-07-14 11:15:00,374,0.0,0.0
2023-07-14 11:15:00,375,0.0,0.0
2023-07-14 11:15:00,376,162.0,116.662704
2023-07-14 11:15:00,377,162.0,116.662704
2023-07-14 11:15:00,378,181.0,116.662704
2023-07-14 11:15:00,379,0.0,0.0
2023-07-14 11:15:00,380,39.5,31.0
2023-07-14 11:15:00,381,16.0,12.0
2023-07-14 11:15:00,382,163.5,129.972046
2023-07-14 11:15:00,383,163.5,129.972046
2023-07-14 11:15:00,384,178.0,129.972046
2023-07-14 11:15:00,385,268.5,181.044983
2023-07-14 11:15:00,386,268.5,182.601379
2023-07-14 11:15:00,387,275.0,202.0
2023-07-14 11:15:00,388,268.0,181.319641
2023-07-14 11:15:00,389,268.0,180.785583
2023-07-14 11:15:00,390,275.0,202.0
2023-07-14 11:15:00,419,287.0,190.002136
2023-07-14 11:15:00,420,287.0,190.002136
2023-07-14 11:15:00,421,270.0,190.002136
2023-07-14 11:15:00,422,253.0,180.0
2023-07-14 11:15:00,423,253.0,180.0
2023-07-14 11:15:00,432,290.0,216.0
2023-07-14 11:15:00,433,416.0,258.191956
2023-07-14 11:15:00,434,267.5,180.013397
2023-07-14 11:15:00,435,267.5,180.013397
2023-07-14 11:15:00,436,270.0,180.013397
2023-07-14 11:15:00,437,270.0,180.013397
2023-07-14 11:15:00,438,271.0,208.0
2023-07-14 11:15:00,439,273.0,208.0
2023-07-14 11:15:00,440,156.5,120.0
2023-07-14 11:15:00,441,156.5,120.0
2023-07-14 11:15:00,442,170.0,120.0
2023-07-14 11:15:00,443,0.0,0.0
2023-07-14 11:15:00,444,0.0,0.0
2023-07-14 11:15:00,450,221.0,217.0
2023-07-14 11:15:00,451,84.0,84.0
2023-07-14 11:15:00,452,241.0,237.0
2023-07-14 11:15:00,453,111.0,111.0
2023-07-14 11:15:00,459,427.0,277.824005
2023-07-14 11:15:00,467,0.0,0.0
2023-07-14 11:15:00,468,0.0,0.0
2023-07-14 11:15:00,469,0.0,0.0
2023-07-14 11:15:00,471,4.638681,0.0
2023-07-14 11:15:00,472,221.0,180.0
2023-07-14 11:15:00,473,126.0,90.0
2023-07-14 11:15:00,474,223.0,180.0
2023-07-14 11:15:00,475,126.0,90.0
2023-07-14 11:15:00,477,243.5,164.0
2023-07-14 11:15:00,478,243.5,164.0
2023-07-14 11:15:00,479,251.0,163.986282
2023-07-14 11:15:00,480,241.0,164.0
2023-07-14 11:15:00,481,241.0,164.0
2023-07-14 11:15:00,482,249.0,163.986282
2023-07-14 11:15:00,485,44.0,20.00061
2023-07-14 11:15:00,486,44.0,20.00061
2023-07-14 11:15:00,487,23.0,13.000565
2023-07-14 11:15:00,488,23.0,13.000565
2023-07-14 11:15:00,489,998.0,795.0
2023-07-14 11:15:00,490,1001.0,795.0
2023-07-14 11:15:00,491,969.0,791.0
2023-07-14 11:15:00,492,968.0,786.0
2023-07-14 11:15:00,493,994.0,795.0
2023-07-14 11:15:00,494,993.0,795.0
2023-07-14 11:15:00,495,299.999908,200.0
2023-07-14 11:15:00,496,0.0,0.0
2023-07-14 11:15:00,497,0.0,0.0
2023-07-14 11:15:00,498,0.0,0.0
2023-07-14 11:15:00,499,351.0,265.0
2023-07-14 11:15:00,501,283.5,158.003479
2023-07-14 11:15:00,502,259.230347,259.230347
2023-07-14 11:15:00,503,287.0,200.0
2023-07-14 11:15:00,507,134.0,59.001785
2023-07-14 11:15:00,508,138.0,106.0
2023-07-14 11:15:00,511,0.0,0.0
2023-07-14 11:15:00,512,0.0,0.0
2023-07-14 11:15:00,513,338.0,150.0
2023-07-14 11:15:00,514,120.0,120.0
2023-07-14 11:15:00,516,850.012939,749.988525
2023-07-14 11:15:00,521,745.0,577.0
2023-07-14 11:15:00,522,939.0,761.360229
2023-07-14 11:15:00,523,0.0,0.0
2023-07-14 11:15:00,524,0.0,0.0
2023-07-14 11:15:00,525,0.0,0.0
2023-07-14 11:15:00,526,234.17157,131.0
2023-07-14 11:15:00,527,1357.0,1058.099976
2023-07-14 11:15:00,528,131.0,131.0
2023-07-14 11:15:00,529,707.269226,577.0
2023-07-14 11:15:00,530,716.826904,577.0
2023-07-14 11:15:00,533,0.0,0.0
2023-07-14 11:15:00,534,0.0,0.0
2023-07-14 11:15:00,535,0.0,0.0
2023-07-14 11:15:00,536,0.0,0.0
2023-07-14 11:15:00,537,0.0,0.0
2023-07-14 11:15:00,538,0.0,0.0
2023-07-14 11:15:00,539,335.0,168.0
2023-07-14 11:15:00,540,165.0,84.0
2023-07-14 11:15:00,541,6.953862,0.0
2023-07-14 11:15:00,542,0.0,0.0
2023-07-14 11:15:00,544,0.0,0.0
2023-07-14 11:15:00,545,1012.0,795.0
2023-07-14 11:15:00,546,368.0,200.0
2023-07-14 11:15:00,547,368.0,200.0
2023-07-14 11:15:00,548,325.0,254.0
2023-07-14 11:15:00,549,229.996643,101.528992
2023-07-14 11:15:00,550,126.0,50.764496
2023-07-14 11:15:00,552,0.0,0.0
2023-07-14 11:15:00,553,0.0,0.0
2023-07-14 11:20:00,1,46.0,40.000244
2023-07-14 11:20:00,2,0.0,0.0
2023-07-14 11:20:00,3,0.0,0.0
2023-07-14 11:20:00,4,479.996735,399.503998
2023-07-14 11:20:00,5,479.996735,400.745209
2023-07-14 11:20:00,6,479.996735,400.769287
2023-07-14 11:20:00,7,479.996735,396.585022
2023-07-14 11:20:00,8,479.996735,397.904572
2023-07-14 11:20:00,9,479.79837,370.860657
2023-07-14 11:20:00,10,440.0,364.371613
2023-07-14 11:20:00,11,0.0,0.0
2023-07-14 11:20:00,12,350.0,200.0
2023-07-14 11:20:00,15,522.0,476.983643
2023-07-14 11:20:00,16,524.0,478.631714
2023-07-14 11:20:00,17,464.87088,426.651306
2023-07-14 11:20:00,18,466.0,428.635742
2023-07-14 11:20:00,27,615.0,615.0
2023-07-14 11:20:00,28,612.0,612.0
2023-07-14 11:20:00,29,612.0,612.0
2023-07-14 11:20:00,33,0.0,0.0
2023-07-14 11:20:00,36,1000.0,795.0
2023-07-14 11:20:00,37,993.0,795.0
2023-07-14 11:20:00,43,364.0,267.0
2023-07-14 11:20:00,46,506.0,446.378784
2023-07-14 11:20:00,47,462.986359,409.996735
2023-07-14 11:20:00,48,462.664093,409.872833
2023-07-14 11:20:00,49,462.763214,410.046295
2023-07-14 11:20:00,50,463.0,405.012726
2023-07-14 11:20:00,51,463.0,405.012726
2023-07-14 11:20:00,52,132.0,112.0
2023-07-14 11:20:00,53,132.0,112.0
2023-07-14 11:20:00,54,172.0,150.0
2023-07-14 11:20:00,55,133.0,112.0
2023-07-14 11:20:00,56,133.0,112.0
2023-07-14 11:20:00,57,173.0,150.0
2023-07-14 11:20:00,58,136.5,135.0
2023-07-14 11:20:00,59,136.5,135.0
2023-07-14 11:20:00,60,150.0,150.0
2023-07-14 11:20:00,61,463.0,392.68396
2023-07-14 11:20:00,62,0.0,0.0
2023-07-14 11:20:00,63,0.0,0.0
2023-07-14 11:20:00,64,456.0,375.558167
2023-07-14 11:20:00,65,389.465485,336.326935
2023-07-14 11:20:00,66,408.632965,357.131012
2023-07-14 11:20:00,67,0.0,0.0
2023-07-14 11:20:00,68,417.286896,365.859406
2023-07-14 11:20:00,69,840.228027,690.208374
2023-07-14 11:20:00,70,930.0,725.634338
2023-07-14 11:20:00,71,44.0,25.002136
2023-07-14 11:20:00,72,44.0,25.002136
2023-07-14 11:20:00,73,0.0,0.0
2023-07-14 11:20:00,74,0.0,0.0
2023-07-14 11:20:00,75,0.0,0.0
2023-07-14 11:20:00,76,0.0,0.0
2023-07-14 11:20:00,77,0.0,0.0
2023-07-14 11:20:00,78,160.0,110.005325
2023-07-14 11:20:00,79,160.0,110.005325
2023-07-14 11:20:00,80,159.0,130.0
2023-07-14 11:20:00,83,364.040009,330.377655
2023-07-14 11:20:00,84,367.079987,329.509247
2023-07-14 11:20:00,85,363.279999,320.0
2023-07-14 11:20:00,86,362.519989,320.0
2023-07-14 11:20:00,87,363.279999,329.60849
2023-07-14 11:20:00,88,363.279999,329.757294
2023-07-14 11:20:00,89,364.799988,320.011017
2023-07-14 11:20:00,90,362.519989,320.011017
2023-07-14 11:20:00,91,897.454834,750.0
2023-07-14 11:20:00,92,947.077881,746.754395
2023-07-14 11:20:00,95,0.0,0.0
2023-07-14 11:20:00,96,0.0,0.0
2023-07-14 11:20:00,97,0.0,0.0
2023-07-14 11:20:00,98,0.0,0.0
2023-07-14 11:20:00,99,375.0,249.0
2023-07-14 11:20:00,100,0.0,0.0
2023-07-14 11:20:00,101,0.0,0.0
2023-07-14 11:20:00,102,0.0,0.0
2023-07-14 11:20:00,103,0.0,0.0
2023-07-14 11:20:00,104,0.0,0.0
2023-07-14 11:20:00,105,0.0,0.0
2023-07-14 11:20:00,106,0.0,0.0
2023-07-14 11:20:00,107,0.0,0.0
2023-07-14 11:20:00,108,44.0,44.0
2023-07-14 11:20:00,112,0.0,0.0
2023-07-14 11:20:00,113,0.0,0.0
2023-07-14 11:20:00,114,0.0,0.0
2023-07-14 11:20:00,115,921.0,767.138489
2023-07-14 11:20:00,116,917.99292,758.955811
2023-07-14 11:20:00,117,100.0,60.000153
2023-07-14 11:20:00,118,100.0,60.000153
2023-07-14 11:20:00,119,100.0,60.000153
2023-07-14 11:20:00,120,100.0,60.000153
2023-07-14 11:20:00,126,10.5,8.0
2023-07-14 11:20:00,127,10.5,8.0
2023-07-14 11:20:00,128,995.0,750.0
2023-07-14 11:20:00,129,993.0,750.0
2023-07-14 11:20:00,130,0.0,0.0
2023-07-14 11:20:00,131,987.0,718.0
2023-07-14 11:20:00,132,946.0,758.0
2023-07-14 11:20:00,133,968.0,755.0
2023-07-14 11:20:00,134,0.0,0.0
2023-07-14 11:20:00,135,291.0,234.029419
2023-07-14 11:20:00,136,156.5,109.996994
2023-07-14 11:20:00,137,156.5,109.996994
2023-07-14 11:20:00,138,181.0,121.0
2023-07-14 11:20:00,139,283.5,197.0
2023-07-14 11:20:00,140,283.5,197.0
2023-07-14 11:20:00,141,272.0,188.0
2023-07-14 11:20:00,142,162.0,88.0
2023-07-14 11:20:00,143,162.0,89.143059
2023-07-14 11:20:00,144,181.0,104.0
2023-07-14 11:20:00,145,159.0,88.436272
2023-07-14 11:20:00,146,159.0,88.436272
2023-07-14 11:20:00,147,177.0,104.0
2023-07-14 11:20:00,150,37.5,29.999542
2023-07-14 11:20:00,151,37.5,29.999542
2023-07-14 11:20:00,152,35.0,29.999542
2023-07-14 11:20:00,153,0.0,0.0
2023-07-14 11:20:00,154,234.0,134.0
2023-07-14 11:20:00,155,121.0,67.0
2023-07-14 11:20:00,156,389.0,350.0
2023-07-14 11:20:00,158,0.0,0.0
2023-07-14 11:20:00,159,0.0,0.0
2023-07-14 11:20:00,160,0.0,0.0
2023-07-14 11:20:00,161,0.0,0.0
2023-07-14 11:20:00,162,0.0,0.0
2023-07-14 11:20:00,166,0.0,0.0
2023-07-14 11:20:00,167,0.0,0.0
2023-07-14 11:20:00,168,0.0,0.0
2023-07-14 11:20:00,169,139.0,105.995361
2023-07-14 11:20:00,170,139.0,105.995361
2023-07-14 11:20:00,171,164.0,105.995361
2023-07-14 11:20:00,172,137.0,108.001953
2023-07-14 11:20:00,173,137.0,108.001953
2023-07-14 11:20:00,174,165.0,108.001953
2023-07-14 11:20:00,175,282.460236,162.0
2023-07-14 11:20:00,176,285.0,162.0
2023-07-14 11:20:00,177,296.0,216.0
2023-07-14 11:20:00,178,0.0,0.0
2023-07-14 11:20:00,179,0.0,0.0
2023-07-14 11:20:00,180,0.0,0.0
2023-07-14 11:20:00,181,152.0,115.997803
2023-07-14 11:20:00,182,152.0,115.997803
2023-07-14 11:20:00,183,175.0,120.0
2023-07-14 11:20:00,184,148.5,115.997803
2023-07-14 11:20:00,185,148.5,115.997803
2023-07-14 11:20:00,186,178.0,122.0
2023-07-14 11:20:00,187,153.5,119.995728
2023-07-14 11:20:00,188,153.5,119.995728
2023-07-14 11:20:00,189,177.0,120.0
2023-07-14 11:20:00,190,1000.0,795.0
2023-07-14 11:20:00,191,1002.0,795.0
2023-07-14 11:20:00,193,16.252674,11.999903
2023-07-14 11:20:00,194,16.252674,11.999903
2023-07-14 11:20:00,195,0.0,0.0
2023-07-14 11:20:00,196,49.250534,35.0
2023-07-14 11:20:00,197,0.0,0.0
2023-07-14 11:20:00,198,0.0,0.0
2023-07-14 11:20:00,200,0.0,0.0
2023-07-14 11:20:00,207,0.0,0.0
2023-07-14 11:20:00,208,0.0,0.0
2023-07-14 11:20:00,209,0.0,0.0
2023-07-14 11:20:00,210,0.0,0.0
2023-07-14 11:20:00,211,0.0,0.0
2023-07-14 11:20:00,212,0.0,0.0
2023-07-14 11:20:00,213,0.0,0.0
2023-07-14 11:20:00,214,0.0,0.0
2023-07-14 11:20:00,215,0.0,0.0
2023-07-14 11:20:00,216,0.0,0.0
2023-07-14 11:20:00,217,0.0,0.0
2023-07-14 11:20:00,218,0.0,0.0
2023-07-14 11:20:00,219,0.0,0.0
2023-07-14 11:20:00,220,0.0,0.0
2023-07-14 11:20:00,231,297.010956,270.0
2023-07-14 11:20:00,232,292.551331,270.0
2023-07-14 11:20:00,233,49.389072,0.0
2023-07-14 11:20:00,234,296.934875,270.0
2023-07-14 11:20:00,237,0.0,0.0
2023-07-14 11:20:00,238,0.0,0.0
2023-07-14 11:20:00,240,280.0,200.0
2023-07-14 11:20:00,241,137.0,100.0
2023-07-14 11:20:00,242,145.0,140.0
2023-07-14 11:20:00,243,170.0,167.5
2023-07-14 11:20:00,244,170.0,167.5
2023-07-14 11:20:00,247,74.0,73.0
2023-07-14 11:20:00,248,65.0,46.0
2023-07-14 11:20:00,249,155.333328,99.590454
2023-07-14 11:20:00,250,155.333328,99.425659
2023-07-14 11:20:00,251,155.333328,99.645386
2023-07-14 11:20:00,252,251.0,195.0
2023-07-14 11:20:00,253,0.0,0.0
2023-07-14 11:20:00,254,0.0,0.0
2023-07-14 11:20:00,255,244.5,167.0
2023-07-14 11:20:00,256,244.5,167.0
2023-07-14 11:20:00,257,259.0,216.0
2023-07-14 11:20:00,258,275.5,162.007477
2023-07-14 11:20:00,259,275.5,162.007477
2023-07-14 11:20:00,260,274.0,208.0
2023-07-14 11:20:00,264,10.000229,5.000229
2023-07-14 11:20:00,265,10.000229,5.000229
2023-07-14 11:20:00,266,0.0,0.0
2023-07-14 11:20:00,267,0.0,0.0
2023-07-14 11:20:00,268,226.0,131.0
2023-07-14 11:20:00,269,226.0,131.0
2023-07-14 11:20:00,270,238.0,131.0
2023-07-14 11:20:00,271,84.323059,75.0
2023-07-14 11:20:00,272,84.822235,75.0
2023-07-14 11:20:00,273,0.0,0.0
2023-07-14 11:20:00,274,101.333336,75.0
2023-07-14 11:20:00,275,159.0,100.0
2023-07-14 11:20:00,276,76.0,50.0
2023-07-14 11:20:00,277,155.0,100.0
2023-07-14 11:20:00,278,67.0,50.0
2023-07-14 11:20:00,279,159.0,100.0
2023-07-14 11:20:00,280,73.0,50.0
2023-07-14 11:20:00,281,161.0,100.0
2023-07-14 11:20:00,282,73.0,50.0
2023-07-14 11:20:00,283,159.0,100.0
2023-07-14 11:20:00,284,75.0,50.0
2023-07-14 11:20:00,285,159.0,100.0
2023-07-14 11:20:00,286,75.0,50.0
2023-07-14 11:20:00,287,156.0,100.0
2023-07-14 11:20:00,288,72.0,50.0
2023-07-14 11:20:00,289,160.0,100.0
2023-07-14 11:20:00,290,75.0,50.0
2023-07-14 11:20:00,291,0.0,0.0
2023-07-14 11:20:00,292,0.0,0.0
2023-07-14 11:20:00,293,0.0,0.0
2023-07-14 11:20:00,294,0.0,0.0
2023-07-14 11:20:00,299,175.5,123.99823
2023-07-14 11:20:00,300,175.5,123.99823
2023-07-14 11:20:00,301,0.0,0.0
2023-07-14 11:20:00,302,0.0,0.0
2023-07-14 11:20:00,303,210.0,132.0
2023-07-14 11:20:00,304,0.0,0.0
2023-07-14 11:20:00,305,375.0,245.628326
2023-07-14 11:20:00,306,353.0,286.0
2023-07-14 11:20:00,307,365.0,240.642578
2023-07-14 11:20:00,308,150.5,119.995728
2023-07-14 11:20:00,309,150.5,119.995728
2023-07-14 11:20:00,310,166.0,122.0
2023-07-14 11:20:00,311,154.5,119.995728
2023-07-14 11:20:00,312,154.5,119.995728
2023-07-14 11:20:00,313,169.0,122.0
2023-07-14 11:20:00,314,153.0,119.995728
2023-07-14 11:20:00,315,153.0,119.995728
2023-07-14 11:20:00,316,175.0,122.0
2023-07-14 11:20:00,317,148.5,119.995728
2023-07-14 11:20:00,318,148.5,119.995728
2023-07-14 11:20:00,319,173.0,122.0
2023-07-14 11:20:00,320,154.5,122.0
2023-07-14 11:20:00,321,154.5,122.0
2023-07-14 11:20:00,322,176.0,136.0
2023-07-14 11:20:00,323,165.5,122.0
2023-07-14 11:20:00,324,165.5,122.0
2023-07-14 11:20:00,325,176.0,136.0
2023-07-14 11:20:00,326,142.0,135.0
2023-07-14 11:20:00,327,139.570663,135.0
2023-07-14 11:20:00,328,175.0,150.0
2023-07-14 11:20:00,329,0.0,0.0
2023-07-14 11:20:00,330,0.0,0.0
2023-07-14 11:20:00,331,815.968628,651.776611
2023-07-14 11:20:00,332,813.0,645.706421
2023-07-14 11:20:00,333,0.0,0.0
2023-07-14 11:20:00,334,69.0,50.99826
2023-07-14 11:20:00,335,69.0,50.99826
2023-07-14 11:20:00,336,47.0,47.0
2023-07-14 11:20:00,337,39.5,39.0
2023-07-14 11:20:00,338,0.0,0.0
2023-07-14 11:20:00,339,16.5,15.0
2023-07-14 11:20:00,340,818.0,671.689819
2023-07-14 11:20:00,341,817.0,670.777222
2023-07-14 11:20:00,342,166.0,135.0
2023-07-14 11:20:00,343,0.0,0.0
2023-07-14 11:20:00,344,100.0,59.997864
2023-07-14 11:20:00,345,100.0,79.998932
2023-07-14 11:20:00,346,85.716583,80.0
2023-07-14 11:20:00,347,0.0,0.0
2023-07-14 11:20:00,348,0.0,0.0
2023-07-14 11:20:00,349,0.0,0.0
2023-07-14 11:20:00,350,0.0,0.0
2023-07-14 11:20:00,351,0.0,0.0
2023-07-14 11:20:00,352,0.0,0.0
2023-07-14 11:20:00,353,0.0,0.0
2023-07-14 11:20:00,354,0.0,0.0
2023-07-14 11:20:00,355,0.0,0.0
2023-07-14 11:20:00,356,25.0,10.0
2023-07-14 11:20:00,357,27.0,10.0
2023-07-14 11:20:00,358,20.0,10.000153
2023-07-14 11:20:00,359,20.0,10.000153
2023-07-14 11:20:00,360,23.5,7.0
2023-07-14 11:20:00,361,23.5,7.0
2023-07-14 11:20:00,362,23.5,7.0
2023-07-14 11:20:00,363,23.5,10.0
2023-07-14 11:20:00,364,705.234863,665.0
2023-07-14 11:20:00,365,0.0,0.0
2023-07-14 11:20:00,366,378.487396,355.0
2023-07-14 11:20:00,367,379.159668,355.0
2023-07-14 11:20:00,368,0.0,0.0
2023-07-14 11:20:00,369,0.0,0.0
2023-07-14 11:20:00,370,0.0,0.0
2023-07-14 11:20:00,371,0.0,0.0
2023-07-14 11:20:00,372,0.0,0.0
2023-07-14 11:20:00,373,0.0,0.0
2023-07-14 11:20:00,374,0.0,0.0
2023-07-14 11:20:00,375,0.0,0.0
2023-07-14 11:20:00,376,162.0,116.662704
2023-07-14 11:20:00,377,162.0,116.662704
2023-07-14 11:20:00,378,181.0,116.662704
2023-07-14 11:20:00,379,0.0,0.0
2023-07-14 11:20:00,380,39.5,31.0
2023-07-14 11:20:00,381,16.0,12.0
2023-07-14 11:20:00,382,163.5,129.972046
2023-07-14 11:20:00,383,163.5,129.972046
2023-07-14 11:20:00,384,178.0,129.972046
2023-07-14 11:20:00,385,268.5,181.044983
2023-07-14 11:20:00,386,268.5,181.868958
2023-07-14 11:20:00,387,275.0,202.0
2023-07-14 11:20:00,388,268.0,181.319641
2023-07-14 11:20:00,389,268.0,180.755005
2023-07-14 11:20:00,390,275.0,202.0
2023-07-14 11:20:00,419,287.0,190.002136
2023-07-14 11:20:00,420,287.0,190.002136
2023-07-14 11:20:00,421,270.0,190.002136
2023-07-14 11:20:00,422,253.0,180.0
2023-07-14 11:20:00,423,253.0,180.0
2023-07-14 11:20:00,432,290.0,216.0
2023-07-14 11:20:00,433,416.0,260.319733
2023-07-14 11:20:00,434,267.5,180.013397
2023-07-14 11:20:00,435,267.5,180.013397
2023-07-14 11:20:00,436,270.0,180.013397
2023-07-14 11:20:00,437,270.0,180.013397
2023-07-14 11:20:00,438,271.0,208.0
2023-07-14 11:20:00,439,273.0,208.0
2023-07-14 11:20:00,440,156.5,120.0
2023-07-14 11:20:00,441,156.5,120.0
2023-07-14 11:20:00,442,170.0,120.0
2023-07-14 11:20:00,443,0.0,0.0
2023-07-14 11:20:00,444,0.0,0.0
2023-07-14 11:20:00,450,221.0,217.0
2023-07-14 11:20:00,451,84.0,84.0
2023-07-14 11:20:00,452,241.0,237.0
2023-07-14 11:20:00,453,111.0,111.0
2023-07-14 11:20:00,459,427.0,277.801025
2023-07-14 11:20:00,467,0.0,0.0
2023-07-14 11:20:00,468,0.0,0.0
2023-07-14 11:20:00,469,0.0,0.0
2023-07-14 11:20:00,471,5.070455,0.0
2023-07-14 11:20:00,472,221.0,180.0
2023-07-14 11:20:00,473,126.0,90.0
2023-07-14 11:20:00,474,223.0,180.0
2023-07-14 11:20:00,475,126.0,90.0
2023-07-14 11:20:00,477,243.5,164.0
2023-07-14 11:20:00,478,243.5,164.0
2023-07-14 11:20:00,479,251.0,163.986282
2023-07-14 11:20:00,480,241.0,164.0
2023-07-14 11:20:00,481,241.0,164.0
2023-07-14 11:20:00,482,249.0,163.986282
2023-07-14 11:20:00,485,44.0,20.00061
2023-07-14 11:20:00,486,44.0,20.00061
2023-07-14 11:20:00,487,23.0,13.000565
2023-07-14 11:20:00,488,23.0,13.000565
2023-07-14 11:20:00,489,998.0,795.0
2023-07-14 11:20:00,490,1001.0,795.0
2023-07-14 11:20:00,491,969.0,791.0
2023-07-14 11:20:00,492,968.0,786.0
2023-07-14 11:20:00,493,994.0,795.0
2023-07-14 11:20:00,494,993.0,795.0
2023-07-14 11:20:00,495,0.0,0.0
2023-07-14 11:20:00,496,0.0,0.0
2023-07-14 11:20:00,497,0.0,0.0
2023-07-14 11:20:00,498,0.0,0.0
2023-07-14 11:20:00,499,351.0,265.0
2023-07-14 11:20:00,501,283.5,158.003479
2023-07-14 11:20:00,502,262.984131,262.984131
2023-07-14 11:20:00,503,287.0,200.0
2023-07-14 11:20:00,507,134.0,59.001785
2023-07-14 11:20:00,508,138.0,106.0
2023-07-14 11:20:00,511,0.0,0.0
2023-07-14 11:20:00,512,0.0,0.0
2023-07-14 11:20:00,513,338.0,150.0
2023-07-14 11:20:00,514,120.0,120.0
2023-07-14 11:20:00,516,850.012939,749.988525
2023-07-14 11:20:00,521,745.0,577.0
2023-07-14 11:20:00,522,939.0,761.604004
2023-07-14 11:20:00,523,0.0,0.0
2023-07-14 11:20:00,524,0.0,0.0
2023-07-14 11:20:00,525,0.0,0.0
2023-07-14 11:20:00,526,235.499146,131.0
2023-07-14 11:20:00,527,1357.0,1058.099976
2023-07-14 11:20:00,528,131.0,131.0
2023-07-14 11:20:00,529,707.269226,577.0
2023-07-14 11:20:00,530,716.826904,577.0
2023-07-14 11:20:00,533,0.0,0.0
2023-07-14 11:20:00,534,0.0,0.0
2023-07-14 11:20:00,535,0.0,0.0
2023-07-14 11:20:00,536,0.0,0.0
2023-07-14 11:20:00,537,0.0,0.0
2023-07-14 11:20:00,538,0.0,0.0
2023-07-14 11:20:00,539,335.0,168.0
2023-07-14 11:20:00,540,165.0,84.0
2023-07-14 11:20:00,541,7.017593,0.0
2023-07-14 11:20:00,542,0.0,0.0
2023-07-14 11:20:00,544,0.0,0.0
2023-07-14 11:20:00,545,1012.0,795.0
2023-07-14 11:20:00,546,368.0,200.0
2023-07-14 11:20:00,547,368.0,200.0
2023-07-14 11:20:00,548,325.0,254.0
2023-07-14 11:20:00,549,229.996643,101.528992
2023-07-14 11:20:00,550,126.0,50.764496
2023-07-14 11:20:00,552,0.0,0.0
2023-07-14 11:20:00,553,0.0,0.0
2023-07-14 11:25:00,1,46.0,40.000244
2023-07-14 11:25:00,2,0.0,0.0
2023-07-14 11:25:00,3,0.0,0.0
2023-07-14 11:25:00,4,479.996735,398.156464
2023-07-14 11:25:00,5,479.996735,399.884705
2023-07-14 11:25:00,6,479.996735,399.793793
2023-07-14 11:25:00,7,479.996735,397.184265
2023-07-14 11:25:00,8,479.996735,395.090424
2023-07-14 11:25:00,9,479.79837,370.549286
2023-07-14 11:25:00,10,440.0,364.371613
2023-07-14 11:25:00,11,0.0,0.0
2023-07-14 11:25:00,12,0.0,0.0
2023-07-14 11:25:00,15,522.0,477.115845
2023-07-14 11:25:00,16,524.0,480.663727
2023-07-14 11:25:00,17,463.154327,423.154327
2023-07-14 11:25:00,18,465.975098,425.975098
2023-07-14 11:25:00,27,615.0,615.0
2023-07-14 11:25:00,28,612.0,612.0
2023-07-14 11:25:00,29,612.0,612.0
2023-07-14 11:25:00,33,0.0,0.0
2023-07-14 11:25:00,36,1000.0,795.0
2023-07-14 11:25:00,37,993.0,795.0
2023-07-14 11:25:00,43,364.0,267.0
2023-07-14 11:25:00,46,506.0,445.502014
2023-07-14 11:25:00,47,462.986359,409.996735
2023-07-14 11:25:00,48,462.664093,410.567047
2023-07-14 11:25:00,49,462.763214,410.046295
2023-07-14 11:25:00,50,463.0,405.012726
2023-07-14 11:25:00,51,463.0,405.012726
2023-07-14 11:25:00,52,132.0,112.0
2023-07-14 11:25:00,53,132.0,112.0
2023-07-14 11:25:00,54,172.0,150.0
2023-07-14 11:25:00,55,133.0,112.0
2023-07-14 11:25:00,56,133.0,112.0
2023-07-14 11:25:00,57,173.0,150.0
2023-07-14 11:25:00,58,136.5,135.0
2023-07-14 11:25:00,59,136.5,135.0
2023-07-14 11:25:00,60,150.0,150.0
2023-07-14 11:25:00,61,463.0,391.844513
2023-07-14 11:25:00,62,0.0,0.0
2023-07-14 11:25:00,63,0.0,0.0
2023-07-14 11:25:00,64,456.0,373.015106
2023-07-14 11:25:00,65,389.465485,336.326935
2023-07-14 11:25:00,66,408.632965,357.131012
2023-07-14 11:25:00,67,0.0,0.0
2023-07-14 11:25:00,68,417.286896,365.859406
2023-07-14 11:25:00,69,840.228027,684.924622
2023-07-14 11:25:00,70,930.0,720.426819
2023-07-14 11:25:00,71,44.0,25.002136
2023-07-14 11:25:00,72,44.0,25.002136
2023-07-14 11:25:00,73,0.0,0.0
2023-07-14 11:25:00,74,0.0,0.0
2023-07-14 11:25:00,75,0.0,0.0
2023-07-14 11:25:00,76,0.0,0.0
2023-07-14 11:25:00,77,0.0,0.0
2023-07-14 11:25:00,78,160.0,110.005325
2023-07-14 11:25:00,79,160.0,110.005325
2023-07-14 11:25:00,80,159.0,130.0
2023-07-14 11:25:00,83,364.040009,330.377655
2023-07-14 11:25:00,84,367.079987,329.509247
2023-07-14 11:25:00,85,363.279999,320.0
2023-07-14 11:25:00,86,362.519989,320.0
2023-07-14 11:25:00,87,363.279999,329.60849
2023-07-14 11:25:00,88,363.279999,329.732513
2023-07-14 11:25:00,89,364.799988,320.011017
2023-07-14 11:25:00,90,362.519989,320.011017
2023-07-14 11:25:00,91,897.546387,750.0
2023-07-14 11:25:00,92,947.077881,746.845947
2023-07-14 11:25:00,95,0.0,0.0
2023-07-14 11:25:00,96,0.0,0.0
2023-07-14 11:25:00,97,0.0,0.0
2023-07-14 11:25:00,98,0.0,0.0
2023-07-14 11:25:00,99,375.0,249.0
2023-07-14 11:25:00,100,0.0,0.0
2023-07-14 11:25:00,101,0.0,0.0
2023-07-14 11:25:00,102,0.0,0.0
2023-07-14 11:25:00,103,0.0,0.0
2023-07-14 11:25:00,104,0.0,0.0
2023-07-14 11:25:00,105,0.0,0.0
2023-07-14 11:25:00,106,0.0,0.0
2023-07-14 11:25:00,107,0.0,0.0
2023-07-14 11:25:00,108,44.0,44.0
2023-07-14 11:25:00,112,0.0,0.0
2023-07-14 11:25:00,113,0.0,0.0
2023-07-14 11:25:00,114,0.0,0.0
2023-07-14 11:25:00,115,921.0,758.189453
2023-07-14 11:25:00,116,917.99292,752.181519
2023-07-14 11:25:00,117,100.0,60.000153
2023-07-14 11:25:00,118,100.0,60.000153
2023-07-14 11:25:00,119,100.0,60.000153
2023-07-14 11:25:00,120,100.0,60.000153
2023-07-14 11:25:00,126,10.5,8.0
2023-07-14 11:25:00,127,10.5,8.0
2023-07-14 11:25:00,128,995.0,750.0
2023-07-14 11:25:00,129,993.0,750.0
2023-07-14 11:25:00,130,0.0,0.0
2023-07-14 11:25:00,131,987.0,718.0
2023-07-14 11:25:00,132,946.0,758.0
2023-07-14 11:25:00,133,968.0,755.0
2023-07-14 11:25:00,134,0.0,0.0
2023-07-14 11:25:00,135,291.0,232.367401
2023-07-14 11:25:00,136,156.5,109.996994
2023-07-14 11:25:00,137,156.5,109.996994
2023-07-14 11:25:00,138,181.0,121.0
2023-07-14 11:25:00,139,283.5,197.0
2023-07-14 11:25:00,140,283.5,197.0
2023-07-14 11:25:00,141,272.0,188.0
2023-07-14 11:25:00,142,162.0,88.0
2023-07-14 11:25:00,143,162.0,89.143059
2023-07-14 11:25:00,144,181.0,104.0
2023-07-14 11:25:00,145,159.0,88.436272
2023-07-14 11:25:00,146,159.0,88.436272
2023-07-14 11:25:00,147,177.0,104.0
2023-07-14 11:25:00,150,37.5,29.999542
2023-07-14 11:25:00,151,37.5,29.999542
2023-07-14 11:25:00,152,35.0,29.999542
2023-07-14 11:25:00,153,0.0,0.0
2023-07-14 11:25:00,154,234.0,134.0
2023-07-14 11:25:00,155,121.0,67.0
2023-07-14 11:25:00,156,389.0,350.0
2023-07-14 11:25:00,158,0.0,0.0
2023-07-14 11:25:00,159,0.0,0.0
2023-07-14 11:25:00,160,0.0,0.0
2023-07-14 11:25:00,161,0.0,0.0
2023-07-14 11:25:00,162,0.0,0.0
2023-07-14 11:25:00,166,0.0,0.0
2023-07-14 11:25:00,167,0.0,0.0
2023-07-14 11:25:00,168,0.0,0.0
2023-07-14 11:25:00,169,139.0,105.995361
2023-07-14 11:25:00,170,139.0,105.995361
2023-07-14 11:25:00,171,164.0,105.995361
2023-07-14 11:25:00,172,137.0,108.001953
2023-07-14 11:25:00,173,137.0,108.001953
2023-07-14 11:25:00,174,165.0,108.001953
2023-07-14 11:25:00,175,282.250397,162.0
2023-07-14 11:25:00,176,285.0,162.0
2023-07-14 11:25:00,177,296.0,216.0
2023-07-14 11:25:00,178,0.0,0.0
2023-07-14 11:25:00,179,0.0,0.0
2023-07-14 11:25:00,180,0.0,0.0
2023-07-14 11:25:00,181,152.0,115.997803
2023-07-14 11:25:00,182,152.0,115.997803
2023-07-14 11:25:00,183,175.0,120.0
2023-07-14 11:25:00,184,148.5,115.997803
2023-07-14 11:25:00,185,148.5,115.997803
2023-07-14 11:25:00,186,178.0,122.0
2023-07-14 11:25:00,187,153.5,119.995728
2023-07-14 11:25:00,188,153.5,119.995728
2023-07-14 11:25:00,189,177.0,120.0
2023-07-14 11:25:00,190,1000.0,795.0
2023-07-14 11:25:00,191,1002.0,795.0
2023-07-14 11:25:00,193,16.252674,11.999903
2023-07-14 11:25:00,194,16.252674,11.999903
2023-07-14 11:25:00,195,0.0,0.0
2023-07-14 11:25:00,196,49.250534,35.0
2023-07-14 11:25:00,197,0.0,0.0
2023-07-14 11:25:00,198,0.0,0.0
2023-07-14 11:25:00,200,0.0,0.0
2023-07-14 11:25:00,207,0.0,0.0
2023-07-14 11:25:00,208,0.0,0.0
2023-07-14 11:25:00,209,0.0,0.0
2023-07-14 11:25:00,210,0.0,0.0
2023-07-14 11:25:00,211,0.0,0.0
2023-07-14 11:25:00,212,0.0,0.0
2023-07-14 11:25:00,213,0.0,0.0
2023-07-14 11:25:00,214,0.0,0.0
2023-07-14 11:25:00,215,0.0,0.0
2023-07-14 11:25:00,216,0.0,0.0
2023-07-14 11:25:00,217,0.0,0.0
2023-07-14 11:25:00,218,0.0,0.0
2023-07-14 11:25:00,219,0.0,0.0
2023-07-14 11:25:00,220,0.0,0.0
2023-07-14 11:25:00,231,291.751617,270.0
2023-07-14 11:25:00,232,294.239563,270.0
2023-07-14 11:25:00,233,49.357792,0.0
2023-07-14 11:25:00,234,295.004944,270.0
2023-07-14 11:25:00,237,0.0,0.0
2023-07-14 11:25:00,238,0.0,0.0
2023-07-14 11:25:00,240,280.0,200.0
2023-07-14 11:25:00,241,137.0,100.0
2023-07-14 11:25:00,242,145.0,140.0
2023-07-14 11:25:00,243,170.0,167.5
2023-07-14 11:25:00,244,170.0,167.5
2023-07-14 11:25:00,247,74.0,73.0
2023-07-14 11:25:00,248,65.0,46.0
2023-07-14 11:25:00,249,155.333328,99.590454
2023-07-14 11:25:00,250,155.333328,99.46228
2023-07-14 11:25:00,251,155.333328,99.645386
2023-07-14 11:25:00,252,251.0,195.0
2023-07-14 11:25:00,253,0.0,0.0
2023-07-14 11:25:00,254,0.0,0.0
2023-07-14 11:25:00,255,244.5,167.0
2023-07-14 11:25:00,256,244.5,167.0
2023-07-14 11:25:00,257,259.0,216.0
2023-07-14 11:25:00,258,275.5,162.007477
2023-07-14 11:25:00,259,275.5,162.007477
2023-07-14 11:25:00,260,274.0,208.0
2023-07-14 11:25:00,264,10.000229,5.000229
2023-07-14 11:25:00,265,10.000229,5.000229
2023-07-14 11:25:00,266,0.0,0.0
2023-07-14 11:25:00,267,0.0,0.0
2023-07-14 11:25:00,268,226.0,131.0
2023-07-14 11:25:00,269,226.0,131.0
2023-07-14 11:25:00,270,238.0,131.0
2023-07-14 11:25:00,271,84.323059,75.0
2023-07-14 11:25:00,272,84.822235,75.0
2023-07-14 11:25:00,273,0.0,0.0
2023-07-14 11:25:00,274,101.333336,75.0
2023-07-14 11:25:00,275,159.0,100.0
2023-07-14 11:25:00,276,76.0,50.0
2023-07-14 11:25:00,277,155.0,100.0
2023-07-14 11:25:00,278,67.0,50.0
2023-07-14 11:25:00,279,159.0,100.0
2023-07-14 11:25:00,280,73.0,50.0
2023-07-14 11:25:00,281,161.0,100.0
2023-07-14 11:25:00,282,73.0,50.0
2023-07-14 11:25:00,283,159.0,100.0
2023-07-14 11:25:00,284,75.0,50.0
2023-07-14 11:25:00,285,159.0,100.0
2023-07-14 11:25:00,286,75.0,50.0
2023-07-14 11:25:00,287,156.0,100.0
2023-07-14 11:25:00,288,72.0,50.0
2023-07-14 11:25:00,289,160.0,100.0
2023-07-14 11:25:00,290,75.0,50.0
2023-07-14 11:25:00,291,0.0,0.0
2023-07-14 11:25:00,292,0.0,0.0
2023-07-14 11:25:00,293,0.0,0.0
2023-07-14 11:25:00,294,0.0,0.0
2023-07-14 11:25:00,299,175.5,123.99823
2023-07-14 11:25:00,300,175.5,123.99823
2023-07-14 11:25:00,301,0.0,0.0
2023-07-14 11:25:00,302,0.0,0.0
2023-07-14 11:25:00,303,210.0,132.0
2023-07-14 11:25:00,304,0.0,0.0
2023-07-14 11:25:00,305,375.0,239.792175
2023-07-14 11:25:00,306,353.0,286.0
2023-07-14 11:25:00,307,365.0,235.941315
2023-07-14 11:25:00,308,150.5,119.995728
2023-07-14 11:25:00,309,150.5,119.995728
2023-07-14 11:25:00,310,166.0,122.0
2023-07-14 11:25:00,311,154.5,119.995728
2023-07-14 11:25:00,312,154.5,119.995728
2023-07-14 11:25:00,313,169.0,122.0
2023-07-14 11:25:00,314,153.0,119.995728
2023-07-14 11:25:00,315,153.0,119.995728
2023-07-14 11:25:00,316,175.0,122.0
2023-07-14 11:25:00,317,148.5,119.995728
2023-07-14 11:25:00,318,148.5,119.995728
2023-07-14 11:25:00,319,173.0,122.0
2023-07-14 11:25:00,320,154.5,122.0
2023-07-14 11:25:00,321,154.5,122.0
2023-07-14 11:25:00,322,176.0,136.0
2023-07-14 11:25:00,323,165.5,122.0
2023-07-14 11:25:00,324,165.5,122.0
2023-07-14 11:25:00,325,176.0,136.0
2023-07-14 11:25:00,326,142.0,135.0
2023-07-14 11:25:00,327,140.390854,135.0
2023-07-14 11:25:00,328,175.0,150.0
2023-07-14 11:25:00,329,0.0,0.0
2023-07-14 11:25:00,330,0.0,0.0
2023-07-14 11:25:00,331,815.968628,647.910461
2023-07-14 11:25:00,332,813.0,645.706421
2023-07-14 11:25:00,333,0.0,0.0
2023-07-14 11:25:00,334,69.0,50.99826
2023-07-14 11:25:00,335,69.0,50.99826
2023-07-14 11:25:00,336,47.0,47.0
2023-07-14 11:25:00,337,39.5,39.0
2023-07-14 11:25:00,338,0.0,0.0
2023-07-14 11:25:00,339,16.5,15.0
2023-07-14 11:25:00,340,818.0,671.980225
2023-07-14 11:25:00,341,817.0,670.694214
2023-07-14 11:25:00,342,166.0,135.0
2023-07-14 11:25:00,343,0.0,0.0
2023-07-14 11:25:00,344,100.0,59.997864
2023-07-14 11:25:00,345,100.0,79.998932
2023-07-14 11:25:00,346,86.454742,80.0
2023-07-14 11:25:00,347,0.0,0.0
2023-07-14 11:25:00,348,0.0,0.0
2023-07-14 11:25:00,349,0.0,0.0
2023-07-14 11:25:00,350,0.0,0.0
2023-07-14 11:25:00,351,0.0,0.0
2023-07-14 11:25:00,352,0.0,0.0
2023-07-14 11:25:00,353,0.0,0.0
2023-07-14 11:25:00,354,0.0,0.0
2023-07-14 11:25:00,355,0.0,0.0
2023-07-14 11:25:00,356,25.0,10.0
2023-07-14 11:25:00,357,27.0,10.0
2023-07-14 11:25:00,358,20.0,10.000153
2023-07-14 11:25:00,359,20.0,10.000153
2023-07-14 11:25:00,360,23.5,7.0
2023-07-14 11:25:00,361,23.5,7.0
2023-07-14 11:25:00,362,23.5,7.0
2023-07-14 11:25:00,363,23.5,10.0
2023-07-14 11:25:00,364,705.234863,665.0
2023-07-14 11:25:00,365,0.0,0.0
2023-07-14 11:25:00,366,378.487396,355.0
2023-07-14 11:25:00,367,379.159668,355.0
2023-07-14 11:25:00,368,0.0,0.0
2023-07-14 11:25:00,369,0.0,0.0
2023-07-14 11:25:00,370,0.0,0.0
2023-07-14 11:25:00,371,0.0,0.0
2023-07-14 11:25:00,372,0.0,0.0
2023-07-14 11:25:00,373,0.0,0.0
2023-07-14 11:25:00,374,0.0,0.0
2023-07-14 11:25:00,375,0.0,0.0
2023-07-14 11:25:00,376,162.0,116.662704
2023-07-14 11:25:00,377,162.0,116.662704
2023-07-14 11:25:00,378,181.0,116.662704
2023-07-14 11:25:00,379,0.0,0.0
2023-07-14 11:25:00,380,39.5,31.0
2023-07-14 11:25:00,381,16.0,12.0
2023-07-14 11:25:00,382,163.5,129.972046
2023-07-14 11:25:00,383,163.5,129.972046
2023-07-14 11:25:00,384,178.0,129.972046
2023-07-14 11:25:00,385,268.5,181.044983
2023-07-14 11:25:00,386,268.5,181.83844
2023-07-14 11:25:00,387,275.0,202.0
2023-07-14 11:25:00,388,268.0,181.350159
2023-07-14 11:25:00,389,268.0,180.755005
2023-07-14 11:25:00,390,275.0,202.0
2023-07-14 11:25:00,419,287.0,190.002136
2023-07-14 11:25:00,420,287.0,190.002136
2023-07-14 11:25:00,421,270.0,190.002136
2023-07-14 11:25:00,422,253.0,180.0
2023-07-14 11:25:00,423,253.0,180.0
2023-07-14 11:25:00,432,290.0,216.0
2023-07-14 11:25:00,433,416.0,256.016846
2023-07-14 11:25:00,434,267.5,180.013397
2023-07-14 11:25:00,435,267.5,180.013397
2023-07-14 11:25:00,436,270.0,180.013397
2023-07-14 11:25:00,437,270.0,180.013397
2023-07-14 11:25:00,438,271.0,208.0
2023-07-14 11:25:00,439,273.0,208.0
2023-07-14 11:25:00,440,156.5,120.0
2023-07-14 11:25:00,441,156.5,120.0
2023-07-14 11:25:00,442,170.0,120.0
2023-07-14 11:25:00,443,0.0,0.0
2023-07-14 11:25:00,444,0.0,0.0
2023-07-14 11:25:00,450,221.0,217.0
2023-07-14 11:25:00,451,84.0,84.0
2023-07-14 11:25:00,452,241.0,237.0
2023-07-14 11:25:00,453,111.0,111.0
2023-07-14 11:25:00,459,427.0,273.728271
2023-07-14 11:25:00,467,0.0,0.0
2023-07-14 11:25:00,468,0.0,0.0
2023-07-14 11:25:00,469,0.0,0.0
2023-07-14 11:25:00,471,4.944479,0.0
2023-07-14 11:25:00,472,221.0,180.0
2023-07-14 11:25:00,473,126.0,90.0
2023-07-14 11:25:00,474,223.0,180.0
2023-07-14 11:25:00,475,126.0,90.0
2023-07-14 11:25:00,477,243.5,164.0
2023-07-14 11:25:00,478,243.5,164.0
2023-07-14 11:25:00,479,251.0,163.986282
2023-07-14 11:25:00,480,241.0,164.0
2023-07-14 11:25:00,481,241.0,164.0
2023-07-14 11:25:00,482,249.0,163.986282
2023-07-14 11:25:00,485,44.0,20.00061
2023-07-14 11:25:00,486,44.0,20.00061
2023-07-14 11:25:00,487,23.0,13.000565
2023-07-14 11:25:00,488,23.0,13.000565
2023-07-14 11:25:00,489,998.0,795.0
2023-07-14 11:25:00,490,1001.0,795.0
2023-07-14 11:25:00,491,969.0,791.0
2023-07-14 11:25:00,492,968.0,786.0
2023-07-14 11:25:00,493,994.0,795.0
2023-07-14 11:25:00,494,993.0,795.0
2023-07-14 11:25:00,495,0.0,0.0
2023-07-14 11:25:00,496,0.0,0.0
2023-07-14 11:25:00,497,0.0,0.0
2023-07-14 11:25:00,498,0.0,0.0
2023-07-14 11:25:00,499,351.0,265.0
2023-07-14 11:25:00,501,283.5,158.003479
2023-07-14 11:25:00,502,253.782837,253.782837
2023-07-14 11:25:00,503,287.0,200.0
2023-07-14 11:25:00,507,134.0,59.001785
2023-07-14 11:25:00,508,138.0,106.0
2023-07-14 11:25:00,511,0.0,0.0
2023-07-14 11:25:00,512,0.0,0.0
2023-07-14 11:25:00,513,338.0,150.0
2023-07-14 11:25:00,514,120.0,120.0
2023-07-14 11:25:00,516,850.012939,749.988525
2023-07-14 11:25:00,521,745.0,577.0
2023-07-14 11:25:00,522,939.0,756.898499
2023-07-14 11:25:00,523,0.0,0.0
2023-07-14 11:25:00,524,0.0,0.0
2023-07-14 11:25:00,525,0.0,0.0
2023-07-14 11:25:00,526,236.002686,131.0
2023-07-14 11:25:00,527,1357.0,1058.099976
2023-07-14 11:25:00,528,131.0,131.0
2023-07-14 11:25:00,529,707.269226,577.0
2023-07-14 11:25:00,530,716.826904,577.0
2023-07-14 11:25:00,533,0.0,0.0
2023-07-14 11:25:00,534,0.0,0.0
2023-07-14 11:25:00,535,0.0,0.0
2023-07-14 11:25:00,536,0.0,0.0
2023-07-14 11:25:00,537,0.0,0.0
2023-07-14 11:25:00,538,0.0,0.0
2023-07-14 11:25:00,539,335.0,168.0
2023-07-14 11:25:00,540,165.0,84.0
2023-07-14 11:25:00,541,6.887141,0.0
2023-07-14 11:25:00,542,0.0,0.0
2023-07-14 11:25:00,544,0.0,0.0
2023-07-14 11:25:00,545,1012.0,795.0
2023-07-14 11:25:00,546,368.0,200.0
2023-07-14 11:25:00,547,368.0,200.0
2023-07-14 11:25:00,548,325.0,254.0
2023-07-14 11:25:00,549,229.996643,101.528992
2023-07-14 11:25:00,550,126.0,50.764496
2023-07-14 11:25:00,552,0.0,0.0
2023-07-14 11:25:00,553,0.0,0.0
2023-07-14 11:30:00,1,46.0,40.000244
2023-07-14 11:30:00,2,0.0,0.0
2023-07-14 11:30:00,3,0.0,0.0
2023-07-14 11:30:00,4,479.996735,398.256287
2023-07-14 11:30:00,5,479.996735,398.578674
2023-07-14 11:30:00,6,479.996735,399.434692
2023-07-14 11:30:00,7,479.996735,400.847656
2023-07-14 11:30:00,8,479.996735,396.946259
2023-07-14 11:30:00,9,479.79837,372.588318
2023-07-14 11:30:00,10,440.0,364.371613
2023-07-14 11:30:00,11,0.0,0.0
2023-07-14 11:30:00,12,0.0,0.0
2023-07-14 11:30:00,15,522.0,479.917664
2023-07-14 11:30:00,16,524.0,483.030334
2023-07-14 11:30:00,17,464.87088,428.019684
2023-07-14 11:30:00,18,464.323425,424.323425
2023-07-14 11:30:00,27,615.0,615.0
2023-07-14 11:30:00,28,612.0,612.0
2023-07-14 11:30:00,29,612.0,612.0
2023-07-14 11:30:00,33,0.0,0.0
2023-07-14 11:30:00,36,1000.0,795.0
2023-07-14 11:30:00,37,993.0,795.0
2023-07-14 11:30:00,43,364.0,267.0
2023-07-14 11:30:00,46,506.0,445.152557
2023-07-14 11:30:00,47,462.986359,409.996735
2023-07-14 11:30:00,48,462.664093,410.244659
2023-07-14 11:30:00,49,462.763214,410.046295
2023-07-14 11:30:00,50,463.0,405.012726
2023-07-14 11:30:00,51,463.0,405.012726
2023-07-14 11:30:00,52,132.0,112.0
2023-07-14 11:30:00,53,132.0,112.0
2023-07-14 11:30:00,54,172.0,150.0
2023-07-14 11:30:00,55,133.0,112.0
2023-07-14 11:30:00,56,133.0,112.0
2023-07-14 11:30:00,57,173.0,150.0
2023-07-14 11:30:00,58,136.5,135.0
2023-07-14 11:30:00,59,136.5,135.0
2023-07-14 11:30:00,60,150.0,150.0
2023-07-14 11:30:00,61,463.0,393.54953
2023-07-14 11:30:00,62,0.0,0.0
2023-07-14 11:30:00,63,0.0,0.0
2023-07-14 11:30:00,64,456.0,373.740936
2023-07-14 11:30:00,65,389.465485,336.326935
2023-07-14 11:30:00,66,408.632965,357.131012
2023-07-14 11:30:00,67,0.0,0.0
2023-07-14 11:30:00,68,417.51004,365.859406
2023-07-14 11:30:00,69,840.170654,689.040161
2023-07-14 11:30:00,70,930.0,724.906006
2023-07-14 11:30:00,71,44.0,25.002136
2023-07-14 11:30:00,72,44.0,25.002136
2023-07-14 11:30:00,73,0.0,0.0
2023-07-14 11:30:00,74,0.0,0.0
2023-07-14 11:30:00,75,0.0,0.0
2023-07-14 11:30:00,76,0.0,0.0
2023-07-14 11:30:00,77,0.0,0.0
2023-07-14 11:30:00,78,160.0,110.005325
2023-07-14 11:30:00,79,160.0,110.005325
2023-07-14 11:30:00,80,159.0,130.0
2023-07-14 11:30:00,83,364.040009,330.377655
2023-07-14 11:30:00,84,367.079987,329.509247
2023-07-14 11:30:00,85,363.279999,320.0
2023-07-14 11:30:00,86,362.519989,320.0
2023-07-14 11:30:00,87,363.279999,329.60849
2023-07-14 11:30:00,88,363.279999,329.732513
2023-07-14 11:30:00,89,364.799988,320.011017
2023-07-14 11:30:00,90,362.519989,320.011017
2023-07-14 11:30:00,91,897.363281,750.0
2023-07-14 11:30:00,92,946.986328,746.754395
2023-07-14 11:30:00,95,0.0,0.0
2023-07-14 11:30:00,96,0.0,0.0
2023-07-14 11:30:00,97,0.0,0.0
2023-07-14 11:30:00,98,0.0,0.0
2023-07-14 11:30:00,99,353.358582,249.0
2023-07-14 11:30:00,100,0.0,0.0
2023-07-14 11:30:00,101,0.0,0.0
2023-07-14 11:30:00,102,0.0,0.0
2023-07-14 11:30:00,103,0.0,0.0
2023-07-14 11:30:00,104,0.0,0.0
2023-07-14 11:30:00,105,0.0,0.0
2023-07-14 11:30:00,106,0.0,0.0
2023-07-14 11:30:00,107,0.0,0.0
2023-07-14 11:30:00,108,44.0,44.0
2023-07-14 11:30:00,112,0.0,0.0
2023-07-14 11:30:00,113,0.0,0.0
2023-07-14 11:30:00,114,0.0,0.0
2023-07-14 11:30:00,115,921.0,765.339478
2023-07-14 11:30:00,116,917.99292,763.680115
2023-07-14 11:30:00,117,100.0,60.000153
2023-07-14 11:30:00,118,100.0,60.000153
2023-07-14 11:30:00,119,100.0,60.000153
2023-07-14 11:30:00,120,100.0,60.000153
2023-07-14 11:30:00,126,10.5,8.0
2023-07-14 11:30:00,127,10.5,8.0
2023-07-14 11:30:00,128,995.0,750.0
2023-07-14 11:30:00,129,993.0,750.0
2023-07-14 11:30:00,130,0.0,0.0
2023-07-14 11:30:00,131,987.0,718.0
2023-07-14 11:30:00,132,946.0,758.0
2023-07-14 11:30:00,133,968.0,755.0
2023-07-14 11:30:00,134,0.0,0.0
2023-07-14 11:30:00,135,291.0,233.96637
2023-07-14 11:30:00,136,156.5,109.996994
2023-07-14 11:30:00,137,156.5,109.996994
2023-07-14 11:30:00,138,181.0,121.0
2023-07-14 11:30:00,139,283.5,197.0
2023-07-14 11:30:00,140,283.5,197.0
2023-07-14 11:30:00,141,272.0,188.0
2023-07-14 11:30:00,142,162.0,88.0
2023-07-14 11:30:00,143,162.0,89.143059
2023-07-14 11:30:00,144,181.0,104.0
2023-07-14 11:30:00,145,159.0,88.436272
2023-07-14 11:30:00,146,159.0,88.436272
2023-07-14 11:30:00,147,177.0,104.0
2023-07-14 11:30:00,150,37.5,29.999542
2023-07-14 11:30:00,151,37.5,29.999542
2023-07-14 11:30:00,152,35.0,29.999542
2023-07-14 11:30:00,153,0.0,0.0
2023-07-14 11:30:00,154,234.0,134.0
2023-07-14 11:30:00,155,121.0,67.0
2023-07-14 11:30:00,156,389.0,350.0
2023-07-14 11:30:00,158,0.0,0.0
2023-07-14 11:30:00,159,0.0,0.0
2023-07-14 11:30:00,160,0.0,0.0
2023-07-14 11:30:00,161,0.0,0.0
2023-07-14 11:30:00,162,0.0,0.0
2023-07-14 11:30:00,166,0.0,0.0
2023-07-14 11:30:00,167,0.0,0.0
2023-07-14 11:30:00,168,0.0,0.0
2023-07-14 11:30:00,169,139.0,105.995361
2023-07-14 11:30:00,170,139.0,105.995361
2023-07-14 11:30:00,171,164.0,105.995361
2023-07-14 11:30:00,172,137.0,108.001953
2023-07-14 11:30:00,173,137.0,108.001953
2023-07-14 11:30:00,174,165.0,108.001953
2023-07-14 11:30:00,175,282.326691,162.0
2023-07-14 11:30:00,176,285.0,162.0
2023-07-14 11:30:00,177,296.0,216.0
2023-07-14 11:30:00,178,0.0,0.0
2023-07-14 11:30:00,179,0.0,0.0
2023-07-14 11:30:00,180,0.0,0.0
2023-07-14 11:30:00,181,152.0,115.997803
2023-07-14 11:30:00,182,152.0,115.997803
2023-07-14 11:30:00,183,175.0,120.0
2023-07-14 11:30:00,184,148.5,115.997803
2023-07-14 11:30:00,185,148.5,115.997803
2023-07-14 11:30:00,186,178.0,122.0
2023-07-14 11:30:00,187,153.5,119.995728
2023-07-14 11:30:00,188,153.5,119.995728
2023-07-14 11:30:00,189,177.0,120.0
2023-07-14 11:30:00,190,1000.0,795.0
2023-07-14 11:30:00,191,1002.0,795.0
2023-07-14 11:30:00,193,16.252674,11.999903
2023-07-14 11:30:00,194,16.252674,11.999903
2023-07-14 11:30:00,195,0.0,0.0
2023-07-14 11:30:00,196,49.250534,35.0
2023-07-14 11:30:00,197,0.0,0.0
2023-07-14 11:30:00,198,0.0,0.0
2023-07-14 11:30:00,200,0.0,0.0
2023-07-14 11:30:00,207,0.0,0.0
2023-07-14 11:30:00,208,0.0,0.0
2023-07-14 11:30:00,209,0.0,0.0
2023-07-14 11:30:00,210,0.0,0.0
2023-07-14 11:30:00,211,0.0,0.0
2023-07-14 11:30:00,212,0.0,0.0
2023-07-14 11:30:00,213,0.0,0.0
2023-07-14 11:30:00,214,0.0,0.0
2023-07-14 11:30:00,215,0.0,0.0
2023-07-14 11:30:00,216,0.0,0.0
2023-07-14 11:30:00,217,0.0,0.0
2023-07-14 11:30:00,218,0.0,0.0
2023-07-14 11:30:00,219,0.0,0.0
2023-07-14 11:30:00,220,0.0,0.0
2023-07-14 11:30:00,231,293.650116,270.0
2023-07-14 11:30:00,232,297.499695,270.0
2023-07-14 11:30:00,233,51.140823,0.0
2023-07-14 11:30:00,234,294.801697,270.0
2023-07-14 11:30:00,237,0.0,0.0
2023-07-14 11:30:00,238,0.0,0.0
2023-07-14 11:30:00,240,280.0,200.0
2023-07-14 11:30:00,241,137.0,100.0
2023-07-14 11:30:00,242,145.0,140.0
2023-07-14 11:30:00,243,170.0,167.5
2023-07-14 11:30:00,244,170.0,167.5
2023-07-14 11:30:00,247,74.0,73.0
2023-07-14 11:30:00,248,65.0,46.0
2023-07-14 11:30:00,249,155.333328,99.590454
2023-07-14 11:30:00,250,155.333328,99.425659
2023-07-14 11:30:00,251,155.333328,99.645386
2023-07-14 11:30:00,252,251.0,195.0
2023-07-14 11:30:00,253,0.0,0.0
2023-07-14 11:30:00,254,0.0,0.0
2023-07-14 11:30:00,255,244.5,167.0
2023-07-14 11:30:00,256,244.5,167.0
2023-07-14 11:30:00,257,259.0,216.0
2023-07-14 11:30:00,258,275.5,162.007477
2023-07-14 11:30:00,259,275.5,162.007477
2023-07-14 11:30:00,260,274.0,208.0
2023-07-14 11:30:00,264,10.000229,5.000229
2023-07-14 11:30:00,265,10.000229,5.000229
2023-07-14 11:30:00,266,0.0,0.0
2023-07-14 11:30:00,267,0.0,0.0
2023-07-14 11:30:00,268,226.0,131.0
2023-07-14 11:30:00,269,226.0,131.0
2023-07-14 11:30:00,270,238.0,131.0
2023-07-14 11:30:00,271,84.323059,75.0
2023-07-14 11:30:00,272,84.822235,75.0
2023-07-14 11:30:00,273,0.0,0.0
2023-07-14 11:30:00,274,101.333336,75.0
2023-07-14 11:30:00,275,159.0,100.0
2023-07-14 11:30:00,276,76.0,50.0
2023-07-14 11:30:00,277,155.0,100.0
2023-07-14 11:30:00,278,67.0,50.0
2023-07-14 11:30:00,279,159.0,100.0
2023-07-14 11:30:00,280,73.0,50.0
2023-07-14 11:30:00,281,161.0,100.0
2023-07-14 11:30:00,282,73.0,50.0
2023-07-14 11:30:00,283,159.0,100.0
2023-07-14 11:30:00,284,75.0,50.0
2023-07-14 11:30:00,285,159.0,100.0
2023-07-14 11:30:00,286,75.0,50.0
2023-07-14 11:30:00,287,156.0,100.0
2023-07-14 11:30:00,288,72.0,50.0
2023-07-14 11:30:00,289,160.0,100.0
2023-07-14 11:30:00,290,75.0,50.0
2023-07-14 11:30:00,291,0.0,0.0
2023-07-14 11:30:00,292,0.0,0.0
2023-07-14 11:30:00,293,0.0,0.0
2023-07-14 11:30:00,294,0.0,0.0
2023-07-14 11:30:00,299,175.5,123.99823
2023-07-14 11:30:00,300,175.5,123.99823
2023-07-14 11:30:00,301,0.0,0.0
2023-07-14 11:30:00,302,0.0,0.0
2023-07-14 11:30:00,303,210.0,132.0
2023-07-14 11:30:00,304,0.0,0.0
2023-07-14 11:30:00,305,375.0,244.496826
2023-07-14 11:30:00,306,353.0,286.0
2023-07-14 11:30:00,307,365.0,239.896088
2023-07-14 11:30:00,308,150.5,119.995728
2023-07-14 11:30:00,309,150.5,119.995728
2023-07-14 11:30:00,310,166.0,122.0
2023-07-14 11:30:00,311,154.5,119.995728
2023-07-14 11:30:00,312,154.5,119.995728
2023-07-14 11:30:00,313,169.0,122.0
2023-07-14 11:30:00,314,153.0,119.995728
2023-07-14 11:30:00,315,153.0,119.995728
2023-07-14 11:30:00,316,175.0,122.0
2023-07-14 11:30:00,317,148.5,119.995728
2023-07-14 11:30:00,318,148.5,119.995728
2023-07-14 11:30:00,319,173.0,122.0
2023-07-14 11:30:00,320,154.5,122.0
2023-07-14 11:30:00,321,154.5,122.0
2023-07-14 11:30:00,322,176.0,136.0
2023-07-14 11:30:00,323,165.5,122.0
2023-07-14 11:30:00,324,165.5,122.0
2023-07-14 11:30:00,325,176.0,136.0
2023-07-14 11:30:00,326,142.0,135.0
2023-07-14 11:30:00,327,139.446701,135.0
2023-07-14 11:30:00,328,175.0,150.0
2023-07-14 11:30:00,329,0.0,0.0
2023-07-14 11:30:00,330,0.0,0.0
2023-07-14 11:30:00,331,816.0,652.43573
2023-07-14 11:30:00,332,813.0,651.521545
2023-07-14 11:30:00,333,0.0,0.0
2023-07-14 11:30:00,334,69.0,50.99826
2023-07-14 11:30:00,335,69.0,50.99826
2023-07-14 11:30:00,336,47.0,47.0
2023-07-14 11:30:00,337,39.5,39.0
2023-07-14 11:30:00,338,0.0,0.0
2023-07-14 11:30:00,339,16.5,15.0
2023-07-14 11:30:00,340,818.0,672.353638
2023-07-14 11:30:00,341,817.0,671.358032
2023-07-14 11:30:00,342,166.0,135.0
2023-07-14 11:30:00,343,0.0,0.0
2023-07-14 11:30:00,344,100.0,59.997864
2023-07-14 11:30:00,345,100.0,79.998932
2023-07-14 11:30:00,346,86.128571,80.0
2023-07-14 11:30:00,347,0.0,0.0
2023-07-14 11:30:00,348,0.0,0.0
2023-07-14 11:30:00,349,0.0,0.0
2023-07-14 11:30:00,350,0.0,0.0
2023-07-14 11:30:00,351,0.0,0.0
2023-07-14 11:30:00,352,0.0,0.0
2023-07-14 11:30:00,353,0.0,0.0
2023-07-14 11:30:00,354,0.0,0.0
2023-07-14 11:30:00,355,0.0,0.0
2023-07-14 11:30:00,356,25.0,10.0
2023-07-14 11:30:00,357,27.0,10.0
2023-07-14 11:30:00,358,20.0,10.000153
2023-07-14 11:30:00,359,20.0,10.000153
2023-07-14 11:30:00,360,23.5,7.0
2023-07-14 11:30:00,361,23.5,7.0
2023-07-14 11:30:00,362,23.5,7.0
2023-07-14 11:30:00,363,23.5,10.0
2023-07-14 11:30:00,364,705.234863,665.0
2023-07-14 11:30:00,365,0.0,0.0
2023-07-14 11:30:00,366,378.487396,355.0
2023-07-14 11:30:00,367,379.159668,355.0
2023-07-14 11:30:00,368,0.0,0.0
2023-07-14 11:30:00,369,0.0,0.0
2023-07-14 11:30:00,370,0.0,0.0
2023-07-14 11:30:00,371,0.0,0.0
2023-07-14 11:30:00,372,0.0,0.0
2023-07-14 11:30:00,373,0.0,0.0
2023-07-14 11:30:00,374,0.0,0.0
2023-07-14 11:30:00,375,0.0,0.0
2023-07-14 11:30:00,376,162.0,116.662704
2023-07-14 11:30:00,377,162.0,116.662704
2023-07-14 11:30:00,378,181.0,116.662704
2023-07-14 11:30:00,379,0.0,0.0
2023-07-14 11:30:00,380,39.5,31.0
2023-07-14 11:30:00,381,16.0,12.0
2023-07-14 11:30:00,382,163.5,129.972046
2023-07-14 11:30:00,383,163.5,129.972046
2023-07-14 11:30:00,384,178.0,129.972046
2023-07-14 11:30:00,385,268.5,181.044983
2023-07-14 11:30:00,386,268.5,181.136536
2023-07-14 11:30:00,387,275.0,202.0
2023-07-14 11:30:00,388,268.0,181.319641
2023-07-14 11:30:00,389,268.0,180.785583
2023-07-14 11:30:00,390,275.0,202.0
2023-07-14 11:30:00,419,287.0,190.002136
2023-07-14 11:30:00,420,287.0,190.002136
2023-07-14 11:30:00,421,270.0,190.002136
2023-07-14 11:30:00,422,253.0,180.0
2023-07-14 11:30:00,423,253.0,180.0
2023-07-14 11:30:00,432,290.0,216.0
2023-07-14 11:30:00,433,416.0,258.716125
2023-07-14 11:30:00,434,267.5,180.013397
2023-07-14 11:30:00,435,267.5,180.013397
2023-07-14 11:30:00,436,270.0,180.013397
2023-07-14 11:30:00,437,270.0,180.013397
2023-07-14 11:30:00,438,271.0,208.0
2023-07-14 11:30:00,439,273.0,208.0
2023-07-14 11:30:00,440,156.5,120.0
2023-07-14 11:30:00,441,156.5,120.0
2023-07-14 11:30:00,442,170.0,120.0
2023-07-14 11:30:00,443,0.0,0.0
2023-07-14 11:30:00,444,0.0,0.0
2023-07-14 11:30:00,450,221.0,217.0
2023-07-14 11:30:00,451,84.0,84.0
2023-07-14 11:30:00,452,241.0,237.0
2023-07-14 11:30:00,453,111.0,111.0
2023-07-14 11:30:00,459,427.0,275.336029
2023-07-14 11:30:00,467,0.0,0.0
2023-07-14 11:30:00,468,0.0,0.0
2023-07-14 11:30:00,469,0.0,0.0
2023-07-14 11:30:00,471,4.812925,0.0
2023-07-14 11:30:00,472,221.0,180.0
2023-07-14 11:30:00,473,126.0,90.0
2023-07-14 11:30:00,474,223.0,180.0
2023-07-14 11:30:00,475,126.0,90.0
2023-07-14 11:30:00,477,243.5,164.0
2023-07-14 11:30:00,478,243.5,164.0
2023-07-14 11:30:00,479,251.0,163.986282
2023-07-14 11:30:00,480,241.0,164.0
2023-07-14 11:30:00,481,241.0,164.0
2023-07-14 11:30:00,482,249.0,163.986282
2023-07-14 11:30:00,485,44.0,20.00061
2023-07-14 11:30:00,486,44.0,20.00061
2023-07-14 11:30:00,487,23.0,13.000565
2023-07-14 11:30:00,488,23.0,13.000565
2023-07-14 11:30:00,489,998.0,795.0
2023-07-14 11:30:00,490,1001.0,795.0
2023-07-14 11:30:00,491,969.0,791.0
2023-07-14 11:30:00,492,968.0,786.0
2023-07-14 11:30:00,493,994.0,795.0
2023-07-14 11:30:00,494,993.0,795.0
2023-07-14 11:30:00,495,0.0,0.0
2023-07-14 11:30:00,496,0.0,0.0
2023-07-14 11:30:00,497,0.0,0.0
2023-07-14 11:30:00,498,0.0,0.0
2023-07-14 11:30:00,499,351.0,265.0
2023-07-14 11:30:00,501,283.5,158.003479
2023-07-14 11:30:00,502,262.846802,262.846802
2023-07-14 11:30:00,503,287.0,200.0
2023-07-14 11:30:00,507,133.0,59.001785
2023-07-14 11:30:00,508,139.0,106.0
2023-07-14 11:30:00,511,0.0,0.0
2023-07-14 11:30:00,512,0.0,0.0
2023-07-14 11:30:00,513,338.0,150.0
2023-07-14 11:30:00,514,120.0,120.0
2023-07-14 11:30:00,516,850.012939,749.988525
2023-07-14 11:30:00,521,745.0,577.0
2023-07-14 11:30:00,522,939.0,760.348511
2023-07-14 11:30:00,523,0.0,0.0
2023-07-14 11:30:00,524,0.0,0.0
2023-07-14 11:30:00,525,0.0,0.0
2023-07-14 11:30:00,526,235.911133,131.0
2023-07-14 11:30:00,527,1357.0,1058.099976
2023-07-14 11:30:00,528,131.0,131.0
2023-07-14 11:30:00,529,707.269226,577.0
2023-07-14 11:30:00,530,716.826904,577.0
2023-07-14 11:30:00,533,0.0,0.0
2023-07-14 11:30:00,534,0.0,0.0
2023-07-14 11:30:00,535,0.0,0.0
2023-07-14 11:30:00,536,0.0,0.0
2023-07-14 11:30:00,537,0.0,0.0
2023-07-14 11:30:00,538,0.0,0.0
2023-07-14 11:30:00,539,335.0,168.0
2023-07-14 11:30:00,540,165.0,84.0
2023-07-14 11:30:00,541,7.059698,0.0
2023-07-14 11:30:00,542,0.0,0.0
2023-07-14 11:30:00,544,0.0,0.0
2023-07-14 11:30:00,545,1012.0,795.0
2023-07-14 11:30:00,546,368.0,200.0
2023-07-14 11:30:00,547,368.0,200.0
2023-07-14 11:30:00,548,325.0,254.0
2023-07-14 11:30:00,549,229.996643,101.528992
2023-07-14 11:30:00,550,126.0,50.764496
2023-07-14 11:30:00,552,0.0,0.0
2023-07-14 11:30:00,553,0.0,0.0
2023-07-14 11:35:00,1,46.0,40.000244
2023-07-14 11:35:00,2,0.0,0.0
2023-07-14 11:35:00,3,0.0,0.0
2023-07-14 11:35:00,4,479.996735,399.017517
2023-07-14 11:35:00,5,479.996735,400.029053
2023-07-14 11:35:00,6,479.996735,396.983551
2023-07-14 11:35:00,7,479.996735,400.223755
2023-07-14 11:35:00,8,479.996735,393.884216
2023-07-14 11:35:00,9,479.79837,368.550537
2023-07-14 11:35:00,10,440.0,364.371613
2023-07-14 11:35:00,11,0.0,0.0
2023-07-14 11:35:00,12,0.0,0.0
2023-07-14 11:35:00,15,522.0,472.124115
2023-07-14 11:35:00,16,524.0,477.411316
2023-07-14 11:35:00,17,462.729401,422.729401
2023-07-14 11:35:00,18,466.0,426.036652
2023-07-14 11:35:00,27,615.0,615.0
2023-07-14 11:35:00,28,612.0,612.0
2023-07-14 11:35:00,29,612.0,612.0
2023-07-14 11:35:00,33,0.0,0.0
2023-07-14 11:35:00,36,1000.0,795.0
2023-07-14 11:35:00,37,993.0,795.0
2023-07-14 11:35:00,43,364.0,267.0
2023-07-14 11:35:00,46,506.0,445.009064
2023-07-14 11:35:00,47,462.986359,409.996735
2023-07-14 11:35:00,48,462.664093,409.872833
2023-07-14 11:35:00,49,462.763214,410.046295
2023-07-14 11:35:00,50,463.0,405.012726
2023-07-14 11:35:00,51,463.0,405.012726
2023-07-14 11:35:00,52,132.0,112.0
2023-07-14 11:35:00,53,132.0,112.0
2023-07-14 11:35:00,54,172.0,150.0
2023-07-14 11:35:00,55,133.0,112.0
2023-07-14 11:35:00,56,133.0,112.0
2023-07-14 11:35:00,57,173.0,150.0
2023-07-14 11:35:00,58,136.5,135.0
2023-07-14 11:35:00,59,136.5,135.0
2023-07-14 11:35:00,60,150.0,150.0
2023-07-14 11:35:00,61,463.0,393.413025
2023-07-14 11:35:00,62,0.0,0.0
2023-07-14 11:35:00,63,0.0,0.0
2023-07-14 11:35:00,64,456.0,372.28598
2023-07-14 11:35:00,65,389.465485,336.326935
2023-07-14 11:35:00,66,408.632965,357.131012
2023-07-14 11:35:00,67,0.0,0.0
2023-07-14 11:35:00,68,417.534821,365.859406
2023-07-14 11:35:00,69,840.228027,678.602478
2023-07-14 11:35:00,70,930.0,720.449585
2023-07-14 11:35:00,71,44.0,25.002136
2023-07-14 11:35:00,72,44.0,25.002136
2023-07-14 11:35:00,73,0.0,0.0
2023-07-14 11:35:00,74,0.0,0.0
2023-07-14 11:35:00,75,0.0,0.0
2023-07-14 11:35:00,76,0.0,0.0
2023-07-14 11:35:00,77,0.0,0.0
2023-07-14 11:35:00,78,160.0,110.005325
2023-07-14 11:35:00,79,160.0,110.005325
2023-07-14 11:35:00,80,159.0,130.0
2023-07-14 11:35:00,83,364.040009,330.377655
2023-07-14 11:35:00,84,367.079987,329.509247
2023-07-14 11:35:00,85,363.279999,320.0
2023-07-14 11:35:00,86,362.519989,320.0
2023-07-14 11:35:00,87,363.279999,329.60849
2023-07-14 11:35:00,88,363.279999,329.732513
2023-07-14 11:35:00,89,364.799988,320.011017
2023-07-14 11:35:00,90,362.519989,320.011017
2023-07-14 11:35:00,91,897.454834,750.0
2023-07-14 11:35:00,92,947.077881,746.754395
2023-07-14 11:35:00,95,0.0,0.0
2023-07-14 11:35:00,96,0.0,0.0
2023-07-14 11:35:00,97,0.0,0.0
2023-07-14 11:35:00,98,0.0,0.0
2023-07-14 11:35:00,99,353.607391,249.0
2023-07-14 11:35:00,100,0.0,0.0
2023-07-14 11:35:00,101,0.0,0.0
2023-07-14 11:35:00,102,0.0,0.0
2023-07-14 11:35:00,103,0.0,0.0
2023-07-14 11:35:00,104,0.0,0.0
2023-07-14 11:35:00,105,0.0,0.0
2023-07-14 11:35:00,106,0.0,0.0
2023-07-14 11:35:00,107,0.0,0.0
2023-07-14 11:35:00,108,44.0,44.0
2023-07-14 11:35:00,112,0.0,0.0
2023-07-14 11:35:00,113,0.0,0.0
2023-07-14 11:35:00,114,0.0,0.0
2023-07-14 11:35:00,115,921.0,759.352844
2023-07-14 11:35:00,116,917.99292,757.693604
2023-07-14 11:35:00,117,100.0,60.000153
2023-07-14 11:35:00,118,100.0,60.000153
2023-07-14 11:35:00,119,100.0,60.000153
2023-07-14 11:35:00,120,100.0,60.000153
2023-07-14 11:35:00,126,10.5,8.0
2023-07-14 11:35:00,127,10.5,8.0
2023-07-14 11:35:00,128,995.0,750.0
2023-07-14 11:35:00,129,993.0,750.0
2023-07-14 11:35:00,130,0.0,0.0
2023-07-14 11:35:00,131,987.0,718.0
2023-07-14 11:35:00,132,946.0,758.0
2023-07-14 11:35:00,133,968.0,755.0
2023-07-14 11:35:00,134,0.0,0.0
2023-07-14 11:35:00,135,291.0,232.328796
2023-07-14 11:35:00,136,156.5,109.996994
2023-07-14 11:35:00,137,156.5,109.996994
2023-07-14 11:35:00,138,181.0,121.0
2023-07-14 11:35:00,139,283.5,197.0
2023-07-14 11:35:00,140,283.5,197.0
2023-07-14 11:35:00,141,272.0,188.0
2023-07-14 11:35:00,142,162.0,88.0
2023-07-14 11:35:00,143,162.0,89.143059
2023-07-14 11:35:00,144,181.0,104.0
2023-07-14 11:35:00,145,159.0,88.436272
2023-07-14 11:35:00,146,159.0,88.436272
2023-07-14 11:35:00,147,177.0,104.0
2023-07-14 11:35:00,150,37.5,29.999542
2023-07-14 11:35:00,151,37.5,29.999542
2023-07-14 11:35:00,152,35.0,29.999542
2023-07-14 11:35:00,153,0.0,0.0
2023-07-14 11:35:00,154,234.0,134.0
2023-07-14 11:35:00,155,121.0,67.0
2023-07-14 11:35:00,156,389.0,350.0
2023-07-14 11:35:00,158,0.0,0.0
2023-07-14 11:35:00,159,0.0,0.0
2023-07-14 11:35:00,160,0.0,0.0
2023-07-14 11:35:00,161,0.0,0.0
2023-07-14 11:35:00,162,0.0,0.0
2023-07-14 11:35:00,166,0.0,0.0
2023-07-14 11:35:00,167,0.0,0.0
2023-07-14 11:35:00,168,0.0,0.0
2023-07-14 11:35:00,169,139.0,105.995361
2023-07-14 11:35:00,170,139.0,105.995361
2023-07-14 11:35:00,171,164.0,105.995361
2023-07-14 11:35:00,172,137.0,108.001953
2023-07-14 11:35:00,173,137.0,108.001953
2023-07-14 11:35:00,174,165.0,108.001953
2023-07-14 11:35:00,175,282.460236,162.0
2023-07-14 11:35:00,176,285.0,162.0
2023-07-14 11:35:00,177,296.0,216.0
2023-07-14 11:35:00,178,0.0,0.0
2023-07-14 11:35:00,179,0.0,0.0
2023-07-14 11:35:00,180,0.0,0.0
2023-07-14 11:35:00,181,152.0,115.997803
2023-07-14 11:35:00,182,152.0,115.997803
2023-07-14 11:35:00,183,175.0,120.0
2023-07-14 11:35:00,184,148.5,115.997803
2023-07-14 11:35:00,185,148.5,115.997803
2023-07-14 11:35:00,186,178.0,122.0
2023-07-14 11:35:00,187,153.5,119.995728
2023-07-14 11:35:00,188,153.5,119.995728
2023-07-14 11:35:00,189,177.0,120.0
2023-07-14 11:35:00,190,1000.0,795.0
2023-07-14 11:35:00,191,1002.0,795.0
2023-07-14 11:35:00,193,16.252674,11.999903
2023-07-14 11:35:00,194,16.252674,11.999903
2023-07-14 11:35:00,195,0.0,0.0
2023-07-14 11:35:00,196,49.250534,35.0
2023-07-14 11:35:00,197,0.0,0.0
2023-07-14 11:35:00,198,0.0,0.0
2023-07-14 11:35:00,200,0.0,0.0
2023-07-14 11:35:00,207,0.0,0.0
2023-07-14 11:35:00,208,0.0,0.0
2023-07-14 11:35:00,209,0.0,0.0
2023-07-14 11:35:00,210,0.0,0.0
2023-07-14 11:35:00,211,0.0,0.0
2023-07-14 11:35:00,212,0.0,0.0
2023-07-14 11:35:00,213,0.0,0.0
2023-07-14 11:35:00,214,0.0,0.0
2023-07-14 11:35:00,215,0.0,0.0
2023-07-14 11:35:00,216,0.0,0.0
2023-07-14 11:35:00,217,0.0,0.0
2023-07-14 11:35:00,218,0.0,0.0
2023-07-14 11:35:00,219,0.0,0.0
2023-07-14 11:35:00,220,0.0,0.0
2023-07-14 11:35:00,231,296.964111,270.0
2023-07-14 11:35:00,232,293.46228,270.0
2023-07-14 11:35:00,233,68.480202,0.0
2023-07-14 11:35:00,234,296.332153,270.0
2023-07-14 11:35:00,237,0.0,0.0
2023-07-14 11:35:00,238,0.0,0.0
2023-07-14 11:35:00,240,280.0,200.0
2023-07-14 11:35:00,241,137.0,100.0
2023-07-14 11:35:00,242,145.0,140.0
2023-07-14 11:35:00,243,170.0,167.5
2023-07-14 11:35:00,244,170.0,167.5
2023-07-14 11:35:00,247,74.0,73.0
2023-07-14 11:35:00,248,65.0,46.0
2023-07-14 11:35:00,249,155.333328,99.645386
2023-07-14 11:35:00,250,155.333328,99.425659
2023-07-14 11:35:00,251,155.333328,99.645386
2023-07-14 11:35:00,252,251.0,195.0
2023-07-14 11:35:00,253,0.0,0.0
2023-07-14 11:35:00,254,0.0,0.0
2023-07-14 11:35:00,255,244.5,167.0
2023-07-14 11:35:00,256,244.5,167.0
2023-07-14 11:35:00,257,259.0,216.0
2023-07-14 11:35:00,258,275.5,162.007477
2023-07-14 11:35:00,259,275.5,162.007477
2023-07-14 11:35:00,260,274.0,208.0
2023-07-14 11:35:00,264,10.000229,5.000229
2023-07-14 11:35:00,265,10.000229,5.000229
2023-07-14 11:35:00,266,0.0,0.0
2023-07-14 11:35:00,267,0.0,0.0
2023-07-14 11:35:00,268,226.0,131.0
2023-07-14 11:35:00,269,226.0,131.0
2023-07-14 11:35:00,270,238.0,131.0
2023-07-14 11:35:00,271,84.323059,75.0
2023-07-14 11:35:00,272,84.822235,75.0
2023-07-14 11:35:00,273,0.0,0.0
2023-07-14 11:35:00,274,101.333336,75.0
2023-07-14 11:35:00,275,159.0,100.0
2023-07-14 11:35:00,276,76.0,50.0
2023-07-14 11:35:00,277,155.0,100.0
2023-07-14 11:35:00,278,67.0,50.0
2023-07-14 11:35:00,279,159.0,100.0
2023-07-14 11:35:00,280,73.0,50.0
2023-07-14 11:35:00,281,161.0,100.0
2023-07-14 11:35:00,282,73.0,50.0
2023-07-14 11:35:00,283,159.0,100.0
2023-07-14 11:35:00,284,75.0,50.0
2023-07-14 11:35:00,285,159.0,100.0
2023-07-14 11:35:00,286,75.0,50.0
2023-07-14 11:35:00,287,156.0,100.0
2023-07-14 11:35:00,288,72.0,50.0
2023-07-14 11:35:00,289,160.0,100.0
2023-07-14 11:35:00,290,75.0,50.0
2023-07-14 11:35:00,291,0.0,0.0
2023-07-14 11:35:00,292,0.0,0.0
2023-07-14 11:35:00,293,0.0,0.0
2023-07-14 11:35:00,294,0.0,0.0
2023-07-14 11:35:00,299,175.5,123.99823
2023-07-14 11:35:00,300,175.5,123.99823
2023-07-14 11:35:00,301,0.0,0.0
2023-07-14 11:35:00,302,0.0,0.0
2023-07-14 11:35:00,303,210.0,132.0
2023-07-14 11:35:00,304,0.0,0.0
2023-07-14 11:35:00,305,375.0,242.334991
2023-07-14 11:35:00,306,353.0,286.0
2023-07-14 11:35:00,307,365.0,238.533569
2023-07-14 11:35:00,308,150.5,119.995728
2023-07-14 11:35:00,309,150.5,119.995728
2023-07-14 11:35:00,310,166.0,122.0
2023-07-14 11:35:00,311,154.5,119.995728
2023-07-14 11:35:00,312,154.5,119.995728
2023-07-14 11:35:00,313,169.0,122.0
2023-07-14 11:35:00,314,153.0,119.995728
2023-07-14 11:35:00,315,153.0,119.995728
2023-07-14 11:35:00,316,175.0,122.0
2023-07-14 11:35:00,317,148.5,119.995728
2023-07-14 11:35:00,318,148.5,119.995728
2023-07-14 11:35:00,319,173.0,122.0
2023-07-14 11:35:00,320,154.5,122.0
2023-07-14 11:35:00,321,154.5,122.0
2023-07-14 11:35:00,322,176.0,136.0
2023-07-14 11:35:00,323,165.5,122.0
2023-07-14 11:35:00,324,165.5,122.0
2023-07-14 11:35:00,325,176.0,136.0
2023-07-14 11:35:00,326,142.0,135.0
2023-07-14 11:35:00,327,140.104752,135.0
2023-07-14 11:35:00,328,175.0,150.0
2023-07-14 11:35:00,329,0.0,0.0
2023-07-14 11:35:00,330,0.0,0.0
2023-07-14 11:35:00,331,815.968628,646.497925
2023-07-14 11:35:00,332,813.0,645.706421
2023-07-14 11:35:00,333,0.0,0.0
2023-07-14 11:35:00,334,69.0,50.99826
2023-07-14 11:35:00,335,69.0,50.99826
2023-07-14 11:35:00,336,47.0,47.0
2023-07-14 11:35:00,337,39.5,39.0
2023-07-14 11:35:00,338,0.0,0.0
2023-07-14 11:35:00,339,16.5,15.0
2023-07-14 11:35:00,340,818.0,672.312134
2023-07-14 11:35:00,341,817.0,671.275024
2023-07-14 11:35:00,342,166.0,135.0
2023-07-14 11:35:00,343,0.0,0.0
2023-07-14 11:35:00,344,100.0,59.997864
2023-07-14 11:35:00,345,100.0,79.998932
2023-07-14 11:35:00,346,86.506256,80.0
2023-07-14 11:35:00,347,0.0,0.0
2023-07-14 11:35:00,348,0.0,0.0
2023-07-14 11:35:00,349,0.0,0.0
2023-07-14 11:35:00,350,0.0,0.0
2023-07-14 11:35:00,351,0.0,0.0
2023-07-14 11:35:00,352,0.0,0.0
2023-07-14 11:35:00,353,0.0,0.0
2023-07-14 11:35:00,354,0.0,0.0
2023-07-14 11:35:00,355,0.0,0.0
2023-07-14 11:35:00,356,25.0,10.0
2023-07-14 11:35:00,357,27.0,10.0
2023-07-14 11:35:00,358,20.0,10.000153
2023-07-14 11:35:00,359,20.0,10.000153
2023-07-14 11:35:00,360,23.5,7.0
2023-07-14 11:35:00,361,23.5,7.0
2023-07-14 11:35:00,362,23.5,7.0
2023-07-14 11:35:00,363,23.5,10.0
2023-07-14 11:35:00,364,705.234863,665.0
2023-07-14 11:35:00,365,0.0,0.0
2023-07-14 11:35:00,366,378.487396,355.0
2023-07-14 11:35:00,367,379.159668,355.0
2023-07-14 11:35:00,368,0.0,0.0
2023-07-14 11:35:00,369,0.0,0.0
2023-07-14 11:35:00,370,0.0,0.0
2023-07-14 11:35:00,371,0.0,0.0
2023-07-14 11:35:00,372,0.0,0.0
2023-07-14 11:35:00,373,0.0,0.0
2023-07-14 11:35:00,374,0.0,0.0
2023-07-14 11:35:00,375,0.0,0.0
2023-07-14 11:35:00,376,162.0,116.662704
2023-07-14 11:35:00,377,162.0,116.662704
2023-07-14 11:35:00,378,181.0,116.662704
2023-07-14 11:35:00,379,0.0,0.0
2023-07-14 11:35:00,380,39.5,31.0
2023-07-14 11:35:00,381,16.0,12.0
2023-07-14 11:35:00,382,163.5,129.972046
2023-07-14 11:35:00,383,163.5,129.972046
2023-07-14 11:35:00,384,178.0,129.972046
2023-07-14 11:35:00,385,268.5,181.044983
2023-07-14 11:35:00,386,268.5,182.067322
2023-07-14 11:35:00,387,275.0,202.0
2023-07-14 11:35:00,388,268.0,181.319641
2023-07-14 11:35:00,389,268.0,180.785583
2023-07-14 11:35:00,390,275.0,202.0
2023-07-14 11:35:00,419,287.0,190.002136
2023-07-14 11:35:00,420,287.0,190.002136
2023-07-14 11:35:00,421,270.0,190.002136
2023-07-14 11:35:00,422,253.0,180.0
2023-07-14 11:35:00,423,253.0,180.0
2023-07-14 11:35:00,432,290.0,216.0
2023-07-14 11:35:00,433,416.0,259.49527
2023-07-14 11:35:00,434,267.5,180.013397
2023-07-14 11:35:00,435,267.5,180.013397
2023-07-14 11:35:00,436,270.0,180.013397
2023-07-14 11:35:00,437,270.0,180.013397
2023-07-14 11:35:00,438,271.0,208.0
2023-07-14 11:35:00,439,273.0,208.0
2023-07-14 11:35:00,440,156.5,120.0
2023-07-14 11:35:00,441,156.5,120.0
2023-07-14 11:35:00,442,170.0,120.0
2023-07-14 11:35:00,443,0.0,0.0
2023-07-14 11:35:00,444,0.0,0.0
2023-07-14 11:35:00,450,221.0,217.0
2023-07-14 11:35:00,451,84.0,84.0
2023-07-14 11:35:00,452,241.0,237.0
2023-07-14 11:35:00,453,111.0,111.0
2023-07-14 11:35:00,459,427.0,277.165894
2023-07-14 11:35:00,467,0.0,0.0
2023-07-14 11:35:00,468,0.0,0.0
2023-07-14 11:35:00,469,0.0,0.0
2023-07-14 11:35:00,471,4.415992,0.0
2023-07-14 11:35:00,472,221.0,180.0
2023-07-14 11:35:00,473,126.0,90.0
2023-07-14 11:35:00,474,223.0,180.0
2023-07-14 11:35:00,475,126.0,90.0
2023-07-14 11:35:00,477,243.5,164.0
2023-07-14 11:35:00,478,243.5,164.0
2023-07-14 11:35:00,479,251.0,163.986282
2023-07-14 11:35:00,480,241.0,164.0
2023-07-14 11:35:00,481,241.0,164.0
2023-07-14 11:35:00,482,249.0,163.986282
2023-07-14 11:35:00,485,44.0,20.00061
2023-07-14 11:35:00,486,44.0,20.00061
2023-07-14 11:35:00,487,23.0,13.000565
2023-07-14 11:35:00,488,23.0,13.000565
2023-07-14 11:35:00,489,998.0,795.0
2023-07-14 11:35:00,490,1001.0,795.0
2023-07-14 11:35:00,491,969.0,791.0
2023-07-14 11:35:00,492,968.0,786.0
2023-07-14 11:35:00,493,994.0,795.0
2023-07-14 11:35:00,494,993.0,795.0
2023-07-14 11:35:00,495,0.0,0.0
2023-07-14 11:35:00,496,0.0,0.0
2023-07-14 11:35:00,497,0.0,0.0
2023-07-14 11:35:00,498,0.0,0.0
2023-07-14 11:35:00,499,351.0,265.0
2023-07-14 11:35:00,501,283.5,158.003479
2023-07-14 11:35:00,502,253.737061,253.737061
2023-07-14 11:35:00,503,287.0,200.0
2023-07-14 11:35:00,507,133.0,59.001785
2023-07-14 11:35:00,508,139.0,106.0
2023-07-14 11:35:00,511,0.0,0.0
2023-07-14 11:35:00,512,0.0,0.0
2023-07-14 11:35:00,513,338.0,150.0
2023-07-14 11:35:00,514,120.0,120.0
2023-07-14 11:35:00,516,850.012939,749.988525
2023-07-14 11:35:00,521,745.0,577.0
2023-07-14 11:35:00,522,939.0,758.299927
2023-07-14 11:35:00,523,0.0,0.0
2023-07-14 11:35:00,524,0.0,0.0
2023-07-14 11:35:00,525,0.0,0.0
2023-07-14 11:35:00,526,234.583557,131.0
2023-07-14 11:35:00,527,1357.0,1058.099976
2023-07-14 11:35:00,528,131.0,131.0
2023-07-14 11:35:00,529,707.269226,577.0
2023-07-14 11:35:00,530,716.826904,577.0
2023-07-14 11:35:00,533,0.0,0.0
2023-07-14 11:35:00,534,0.0,0.0
2023-07-14 11:35:00,535,0.0,0.0
2023-07-14 11:35:00,536,0.0,0.0
2023-07-14 11:35:00,537,0.0,0.0
2023-07-14 11:35:00,538,0.0,0.0
2023-07-14 11:35:00,539,335.0,168.0
2023-07-14 11:35:00,540,165.0,84.0
2023-07-14 11:35:00,541,6.8656,0.0
2023-07-14 11:35:00,542,0.0,0.0
2023-07-14 11:35:00,544,0.0,0.0
2023-07-14 11:35:00,545,1012.0,795.0
2023-07-14 11:35:00,546,368.0,200.0
2023-07-14 11:35:00,547,368.0,200.0
2023-07-14 11:35:00,548,325.0,254.0
2023-07-14 11:35:00,549,229.996643,101.528992
2023-07-14 11:35:00,550,126.0,50.764496
2023-07-14 11:35:00,552,0.0,0.0
2023-07-14 11:35:00,553,0.0,0.0
2023-07-14 11:40:00,1,46.0,40.000244
2023-07-14 11:40:00,2,0.0,0.0
2023-07-14 11:40:00,3,0.0,0.0
2023-07-14 11:40:00,4,479.996735,401.058655
2023-07-14 11:40:00,5,479.996735,398.772308
2023-07-14 11:40:00,6,479.996735,396.300598
2023-07-14 11:40:00,7,479.996735,397.627136
2023-07-14 11:40:00,8,479.996735,394.930786
2023-07-14 11:40:00,9,479.79837,369.405365
2023-07-14 11:40:00,10,440.0,364.371613
2023-07-14 11:40:00,11,0.0,0.0
2023-07-14 11:40:00,12,0.0,0.0
2023-07-14 11:40:00,15,522.0,472.972412
2023-07-14 11:40:00,16,524.0,477.252411
2023-07-14 11:40:00,17,461.186371,421.186371
2023-07-14 11:40:00,18,460.914062,420.914062
2023-07-14 11:40:00,27,615.0,615.0
2023-07-14 11:40:00,28,612.0,612.0
2023-07-14 11:40:00,29,612.0,612.0
2023-07-14 11:40:00,33,0.0,0.0
2023-07-14 11:40:00,36,1000.0,795.0
2023-07-14 11:40:00,37,993.0,795.0
2023-07-14 11:40:00,43,364.0,267.0
2023-07-14 11:40:00,46,506.0,445.009064
2023-07-14 11:40:00,47,462.986359,409.996735
2023-07-14 11:40:00,48,462.664093,409.872833
2023-07-14 11:40:00,49,462.763214,410.046295
2023-07-14 11:40:00,50,463.0,405.012726
2023-07-14 11:40:00,51,463.0,405.012726
2023-07-14 11:40:00,52,132.0,112.0
2023-07-14 11:40:00,53,132.0,112.0
2023-07-14 11:40:00,54,172.0,150.0
2023-07-14 11:40:00,55,133.0,112.0
2023-07-14 11:40:00,56,133.0,112.0
2023-07-14 11:40:00,57,173.0,150.0
2023-07-14 11:40:00,58,136.5,135.0
2023-07-14 11:40:00,59,136.5,135.0
2023-07-14 11:40:00,60,150.0,150.0
2023-07-14 11:40:00,61,463.0,394.753082
2023-07-14 11:40:00,62,0.0,0.0
2023-07-14 11:40:00,63,0.0,0.0
2023-07-14 11:40:00,64,456.0,373.260773
2023-07-14 11:40:00,65,389.465485,336.326935
2023-07-14 11:40:00,66,408.632965,357.131012
2023-07-14 11:40:00,67,0.0,0.0
2023-07-14 11:40:00,68,417.51004,365.859406
2023-07-14 11:40:00,69,840.113525,682.56543
2023-07-14 11:40:00,70,930.0,721.849426
2023-07-14 11:40:00,71,44.0,25.002136
2023-07-14 11:40:00,72,44.0,25.002136
2023-07-14 11:40:00,73,0.0,0.0
2023-07-14 11:40:00,74,0.0,0.0
2023-07-14 11:40:00,75,0.0,0.0
2023-07-14 11:40:00,76,0.0,0.0
2023-07-14 11:40:00,77,0.0,0.0
2023-07-14 11:40:00,78,160.0,110.005325
2023-07-14 11:40:00,79,160.0,110.005325
2023-07-14 11:40:00,80,159.0,130.0
2023-07-14 11:40:00,83,364.040009,330.377655
2023-07-14 11:40:00,84,367.079987,329.509247
2023-07-14 11:40:00,85,363.279999,320.0
2023-07-14 11:40:00,86,362.519989,320.0
2023-07-14 11:40:00,87,363.279999,329.60849
2023-07-14 11:40:00,88,363.279999,329.757294
2023-07-14 11:40:00,89,364.799988,320.011017
2023-07-14 11:40:00,90,362.519989,320.011017
2023-07-14 11:40:00,91,897.454834,750.0
2023-07-14 11:40:00,92,947.169434,746.754395
2023-07-14 11:40:00,95,0.0,0.0
2023-07-14 11:40:00,96,0.0,0.0
2023-07-14 11:40:00,97,0.0,0.0
2023-07-14 11:40:00,98,0.0,0.0
2023-07-14 11:40:00,99,346.653931,249.0
2023-07-14 11:40:00,100,0.0,0.0
2023-07-14 11:40:00,101,0.0,0.0
2023-07-14 11:40:00,102,0.0,0.0
2023-07-14 11:40:00,103,0.0,0.0
2023-07-14 11:40:00,104,0.0,0.0
2023-07-14 11:40:00,105,0.0,0.0
2023-07-14 11:40:00,106,0.0,0.0
2023-07-14 11:40:00,107,0.0,0.0
2023-07-14 11:40:00,108,44.0,44.0
2023-07-14 11:40:00,112,0.0,0.0
2023-07-14 11:40:00,113,0.0,0.0
2023-07-14 11:40:00,114,0.0,0.0
2023-07-14 11:40:00,115,921.0,757.619873
2023-07-14 11:40:00,116,917.99292,754.529968
2023-07-14 11:40:00,117,100.0,60.000153
2023-07-14 11:40:00,118,100.0,60.000153
2023-07-14 11:40:00,119,100.0,60.000153
2023-07-14 11:40:00,120,100.0,60.000153
2023-07-14 11:40:00,126,10.5,8.0
2023-07-14 11:40:00,127,10.5,8.0
2023-07-14 11:40:00,128,995.0,750.0
2023-07-14 11:40:00,129,993.0,750.0
2023-07-14 11:40:00,130,0.0,0.0
2023-07-14 11:40:00,131,987.0,718.0
2023-07-14 11:40:00,132,946.0,758.0
2023-07-14 11:40:00,133,968.0,755.0
2023-07-14 11:40:00,134,0.0,0.0
2023-07-14 11:40:00,135,291.0,232.016144
2023-07-14 11:40:00,136,156.5,109.996994
2023-07-14 11:40:00,137,156.5,109.996994
2023-07-14 11:40:00,138,181.0,121.0
2023-07-14 11:40:00,139,283.5,197.0
2023-07-14 11:40:00,140,283.5,197.0
2023-07-14 11:40:00,141,272.0,188.0
2023-07-14 11:40:00,142,162.0,88.0
2023-07-14 11:40:00,143,162.0,89.143059
2023-07-14 11:40:00,144,181.0,104.0
2023-07-14 11:40:00,145,159.0,88.436272
2023-07-14 11:40:00,146,159.0,88.436272
2023-07-14 11:40:00,147,177.0,104.0
2023-07-14 11:40:00,150,37.5,29.999542
2023-07-14 11:40:00,151,37.5,29.999542
2023-07-14 11:40:00,152,35.0,29.999542
2023-07-14 11:40:00,153,0.0,0.0
2023-07-14 11:40:00,154,234.0,134.0
2023-07-14 11:40:00,155,121.0,67.0
2023-07-14 11:40:00,156,389.0,350.0
2023-07-14 11:40:00,158,0.0,0.0
2023-07-14 11:40:00,159,0.0,0.0
2023-07-14 11:40:00,160,0.0,0.0
2023-07-14 11:40:00,161,0.0,0.0
2023-07-14 11:40:00,162,0.0,0.0
2023-07-14 11:40:00,166,0.0,0.0
2023-07-14 11:40:00,167,0.0,0.0
2023-07-14 11:40:00,168,0.0,0.0
2023-07-14 11:40:00,169,139.0,105.995361
2023-07-14 11:40:00,170,139.0,105.995361
2023-07-14 11:40:00,171,164.0,105.995361
2023-07-14 11:40:00,172,137.0,108.001953
2023-07-14 11:40:00,173,137.0,108.001953
2023-07-14 11:40:00,174,165.0,108.001953
2023-07-14 11:40:00,175,282.174103,162.0
2023-07-14 11:40:00,176,285.0,162.0
2023-07-14 11:40:00,177,296.0,216.0
2023-07-14 11:40:00,178,0.0,0.0
2023-07-14 11:40:00,179,0.0,0.0
2023-07-14 11:40:00,180,0.0,0.0
2023-07-14 11:40:00,181,152.0,115.997803
2023-07-14 11:40:00,182,152.0,115.997803
2023-07-14 11:40:00,183,175.0,120.0
2023-07-14 11:40:00,184,148.5,115.997803
2023-07-14 11:40:00,185,148.5,115.997803
2023-07-14 11:40:00,186,178.0,122.0
2023-07-14 11:40:00,187,153.5,119.995728
2023-07-14 11:40:00,188,153.5,119.995728
2023-07-14 11:40:00,189,177.0,120.0
2023-07-14 11:40:00,190,1000.0,795.0
2023-07-14 11:40:00,191,1002.0,795.0
2023-07-14 11:40:00,193,16.252674,11.999903
2023-07-14 11:40:00,194,16.252674,11.999903
2023-07-14 11:40:00,195,0.0,0.0
2023-07-14 11:40:00,196,49.250534,35.0
2023-07-14 11:40:00,197,0.0,0.0
2023-07-14 11:40:00,198,0.0,0.0
2023-07-14 11:40:00,200,0.0,0.0
2023-07-14 11:40:00,207,0.0,0.0
2023-07-14 11:40:00,208,0.0,0.0
2023-07-14 11:40:00,209,0.0,0.0
2023-07-14 11:40:00,210,0.0,0.0
2023-07-14 11:40:00,211,0.0,0.0
2023-07-14 11:40:00,212,0.0,0.0
2023-07-14 11:40:00,213,0.0,0.0
2023-07-14 11:40:00,214,0.0,0.0
2023-07-14 11:40:00,215,0.0,0.0
2023-07-14 11:40:00,216,0.0,0.0
2023-07-14 11:40:00,217,0.0,0.0
2023-07-14 11:40:00,218,0.0,0.0
2023-07-14 11:40:00,219,0.0,0.0
2023-07-14 11:40:00,220,0.0,0.0
2023-07-14 11:40:00,231,296.331238,270.0
2023-07-14 11:40:00,232,295.375427,270.0
2023-07-14 11:40:00,233,85.049103,0.0
2023-07-14 11:40:00,234,297.078705,270.0
2023-07-14 11:40:00,237,0.0,0.0
2023-07-14 11:40:00,238,0.0,0.0
2023-07-14 11:40:00,240,280.0,200.0
2023-07-14 11:40:00,241,137.0,100.0
2023-07-14 11:40:00,242,145.0,140.0
2023-07-14 11:40:00,243,170.0,167.5
2023-07-14 11:40:00,244,170.0,167.5
2023-07-14 11:40:00,247,74.0,73.0
2023-07-14 11:40:00,248,65.0,46.0
2023-07-14 11:40:00,249,155.333328,99.590454
2023-07-14 11:40:00,250,155.333328,99.425659
2023-07-14 11:40:00,251,155.333328,99.645386
2023-07-14 11:40:00,252,251.0,195.0
2023-07-14 11:40:00,253,0.0,0.0
2023-07-14 11:40:00,254,0.0,0.0
2023-07-14 11:40:00,255,244.5,167.0
2023-07-14 11:40:00,256,244.5,167.0
2023-07-14 11:40:00,257,259.0,216.0
2023-07-14 11:40:00,258,275.5,162.007477
2023-07-14 11:40:00,259,275.5,162.007477
2023-07-14 11:40:00,260,274.0,208.0
2023-07-14 11:40:00,264,10.000229,5.000229
2023-07-14 11:40:00,265,10.000229,5.000229
2023-07-14 11:40:00,266,0.0,0.0
2023-07-14 11:40:00,267,0.0,0.0
2023-07-14 11:40:00,268,226.0,131.0
2023-07-14 11:40:00,269,226.0,131.0
2023-07-14 11:40:00,270,238.0,131.0
2023-07-14 11:40:00,271,84.323059,75.0
2023-07-14 11:40:00,272,84.822235,75.0
2023-07-14 11:40:00,273,0.0,0.0
2023-07-14 11:40:00,274,101.333336,75.0
2023-07-14 11:40:00,275,159.0,100.0
2023-07-14 11:40:00,276,76.0,50.0
2023-07-14 11:40:00,277,155.0,100.0
2023-07-14 11:40:00,278,67.0,50.0
2023-07-14 11:40:00,279,159.0,100.0
2023-07-14 11:40:00,280,73.0,50.0
2023-07-14 11:40:00,281,161.0,100.0
2023-07-14 11:40:00,282,73.0,50.0
2023-07-14 11:40:00,283,159.0,100.0
2023-07-14 11:40:00,284,75.0,50.0
2023-07-14 11:40:00,285,159.0,100.0
2023-07-14 11:40:00,286,75.0,50.0
2023-07-14 11:40:00,287,156.0,100.0
2023-07-14 11:40:00,288,72.0,50.0
2023-07-14 11:40:00,289,160.0,100.0
2023-07-14 11:40:00,290,75.0,50.0
2023-07-14 11:40:00,291,0.0,0.0
2023-07-14 11:40:00,292,0.0,0.0
2023-07-14 11:40:00,293,0.0,0.0
2023-07-14 11:40:00,294,0.0,0.0
2023-07-14 11:40:00,299,175.5,123.99823
2023-07-14 11:40:00,300,175.5,123.99823
2023-07-14 11:40:00,301,0.0,0.0
2023-07-14 11:40:00,302,0.0,0.0
2023-07-14 11:40:00,303,210.0,132.0
2023-07-14 11:40:00,304,0.0,0.0
2023-07-14 11:40:00,305,375.0,237.054169
2023-07-14 11:40:00,306,353.0,286.0
2023-07-14 11:40:00,307,365.0,233.273376
2023-07-14 11:40:00,308,150.5,119.995728
2023-07-14 11:40:00,309,150.5,119.995728
2023-07-14 11:40:00,310,166.0,122.0
2023-07-14 11:40:00,311,154.5,119.995728
2023-07-14 11:40:00,312,154.5,119.995728
2023-07-14 11:40:00,313,169.0,122.0
2023-07-14 11:40:00,314,153.0,119.995728
2023-07-14 11:40:00,315,153.0,119.995728
2023-07-14 11:40:00,316,175.0,122.0
2023-07-14 11:40:00,317,148.5,119.995728
2023-07-14 11:40:00,318,148.5,119.995728
2023-07-14 11:40:00,319,173.0,122.0
2023-07-14 11:40:00,320,154.5,122.0
2023-07-14 11:40:00,321,154.5,122.0
2023-07-14 11:40:00,322,176.0,136.0
2023-07-14 11:40:00,323,165.5,122.0
2023-07-14 11:40:00,324,165.5,122.0
2023-07-14 11:40:00,325,176.0,136.0
2023-07-14 11:40:00,326,141.497147,135.0
2023-07-14 11:40:00,327,139.980759,135.0
2023-07-14 11:40:00,328,175.0,150.0
2023-07-14 11:40:00,329,0.0,0.0
2023-07-14 11:40:00,330,0.0,0.0
2023-07-14 11:40:00,331,815.968628,647.357422
2023-07-14 11:40:00,332,813.0,645.706421
2023-07-14 11:40:00,333,0.0,0.0
2023-07-14 11:40:00,334,69.0,50.99826
2023-07-14 11:40:00,335,69.0,50.99826
2023-07-14 11:40:00,336,47.0,47.0
2023-07-14 11:40:00,337,39.5,39.0
2023-07-14 11:40:00,338,0.0,0.0
2023-07-14 11:40:00,339,16.5,15.0
2023-07-14 11:40:00,340,818.0,672.727051
2023-07-14 11:40:00,341,817.0,671.731323
2023-07-14 11:40:00,342,166.0,135.0
2023-07-14 11:40:00,343,0.0,0.0
2023-07-14 11:40:00,344,100.0,59.997864
2023-07-14 11:40:00,345,100.0,79.998932
2023-07-14 11:40:00,346,86.134308,80.0
2023-07-14 11:40:00,347,0.0,0.0
2023-07-14 11:40:00,348,0.0,0.0
2023-07-14 11:40:00,349,0.0,0.0
2023-07-14 11:40:00,350,0.0,0.0
2023-07-14 11:40:00,351,0.0,0.0
2023-07-14 11:40:00,352,0.0,0.0
2023-07-14 11:40:00,353,0.0,0.0
2023-07-14 11:40:00,354,0.0,0.0
2023-07-14 11:40:00,355,0.0,0.0
2023-07-14 11:40:00,356,25.0,10.0
2023-07-14 11:40:00,357,27.0,10.0
2023-07-14 11:40:00,358,20.0,10.000153
2023-07-14 11:40:00,359,20.0,10.000153
2023-07-14 11:40:00,360,23.5,7.0
2023-07-14 11:40:00,361,23.5,7.0
2023-07-14 11:40:00,362,23.5,7.0
2023-07-14 11:40:00,363,23.5,10.0
2023-07-14 11:40:00,364,705.234863,665.0
2023-07-14 11:40:00,365,0.0,0.0
2023-07-14 11:40:00,366,378.487396,355.0
2023-07-14 11:40:00,367,379.159668,355.0
2023-07-14 11:40:00,368,0.0,0.0
2023-07-14 11:40:00,369,0.0,0.0
2023-07-14 11:40:00,370,0.0,0.0
2023-07-14 11:40:00,371,0.0,0.0
2023-07-14 11:40:00,372,0.0,0.0
2023-07-14 11:40:00,373,0.0,0.0
2023-07-14 11:40:00,374,0.0,0.0
2023-07-14 11:40:00,375,0.0,0.0
2023-07-14 11:40:00,376,162.0,116.662704
2023-07-14 11:40:00,377,162.0,116.662704
2023-07-14 11:40:00,378,181.0,116.662704
2023-07-14 11:40:00,379,0.0,0.0
2023-07-14 11:40:00,380,39.5,31.0
2023-07-14 11:40:00,381,16.0,12.0
2023-07-14 11:40:00,382,163.5,129.972046
2023-07-14 11:40:00,383,163.5,129.972046
2023-07-14 11:40:00,384,178.0,129.972046
2023-07-14 11:40:00,385,268.5,181.090759
2023-07-14 11:40:00,386,268.5,181.3349
2023-07-14 11:40:00,387,275.0,202.0
2023-07-14 11:40:00,388,268.0,181.350159
2023-07-14 11:40:00,389,268.0,180.755005
2023-07-14 11:40:00,390,275.0,202.0
2023-07-14 11:40:00,419,287.0,190.002136
2023-07-14 11:40:00,420,287.0,190.002136
2023-07-14 11:40:00,421,270.0,190.002136
2023-07-14 11:40:00,422,253.0,180.0
2023-07-14 11:40:00,423,253.0,180.0
2023-07-14 11:40:00,432,290.0,216.0
2023-07-14 11:40:00,433,416.0,254.0
2023-07-14 11:40:00,434,267.5,180.013397
2023-07-14 11:40:00,435,267.5,180.013397
2023-07-14 11:40:00,436,270.0,180.013397
2023-07-14 11:40:00,437,270.0,180.013397
2023-07-14 11:40:00,438,271.0,208.0
2023-07-14 11:40:00,439,273.0,208.0
2023-07-14 11:40:00,440,156.5,120.0
2023-07-14 11:40:00,441,156.5,120.0
2023-07-14 11:40:00,442,170.0,120.0
2023-07-14 11:40:00,443,0.0,0.0
2023-07-14 11:40:00,444,0.0,0.0
2023-07-14 11:40:00,450,221.0,217.0
2023-07-14 11:40:00,451,84.0,84.0
2023-07-14 11:40:00,452,241.0,237.0
2023-07-14 11:40:00,453,111.0,111.0
2023-07-14 11:40:00,459,427.0,274.457367
2023-07-14 11:40:00,467,0.0,0.0
2023-07-14 11:40:00,468,0.0,0.0
2023-07-14 11:40:00,469,0.0,0.0
2023-07-14 11:40:00,471,4.566408,0.0
2023-07-14 11:40:00,472,221.0,180.0
2023-07-14 11:40:00,473,126.0,90.0
2023-07-14 11:40:00,474,223.0,180.0
2023-07-14 11:40:00,475,126.0,90.0
2023-07-14 11:40:00,477,243.5,164.0
2023-07-14 11:40:00,478,243.5,164.0
2023-07-14 11:40:00,479,251.0,163.986282
2023-07-14 11:40:00,480,241.0,164.0
2023-07-14 11:40:00,481,241.0,164.0
2023-07-14 11:40:00,482,249.0,163.986282
2023-07-14 11:40:00,485,44.0,20.00061
2023-07-14 11:40:00,486,44.0,20.00061
2023-07-14 11:40:00,487,23.0,13.000565
2023-07-14 11:40:00,488,23.0,13.000565
2023-07-14 11:40:00,489,998.0,795.0
2023-07-14 11:40:00,490,1001.0,795.0
2023-07-14 11:40:00,491,969.0,791.0
2023-07-14 11:40:00,492,968.0,786.0
2023-07-14 11:40:00,493,994.0,795.0
2023-07-14 11:40:00,494,993.0,795.0
2023-07-14 11:40:00,495,0.0,0.0
2023-07-14 11:40:00,496,0.0,0.0
2023-07-14 11:40:00,497,0.0,0.0
2023-07-14 11:40:00,498,0.0,0.0
2023-07-14 11:40:00,499,351.0,265.0
2023-07-14 11:40:00,501,283.5,158.003479
2023-07-14 11:40:00,502,253.325073,253.325073
2023-07-14 11:40:00,503,287.0,200.0
2023-07-14 11:40:00,507,133.0,59.001785
2023-07-14 11:40:00,508,139.0,106.0
2023-07-14 11:40:00,511,0.0,0.0
2023-07-14 11:40:00,512,0.0,0.0
2023-07-14 11:40:00,513,338.0,150.0
2023-07-14 11:40:00,514,120.0,120.0
2023-07-14 11:40:00,516,850.012939,749.988525
2023-07-14 11:40:00,521,745.0,577.0
2023-07-14 11:40:00,522,939.0,750.875549
2023-07-14 11:40:00,523,0.0,0.0
2023-07-14 11:40:00,524,0.0,0.0
2023-07-14 11:40:00,525,0.0,0.0
2023-07-14 11:40:00,526,236.597839,131.0
2023-07-14 11:40:00,527,1357.0,1058.099976
2023-07-14 11:40:00,528,131.0,131.0
2023-07-14 11:40:00,529,707.269226,577.0
2023-07-14 11:40:00,530,716.826904,577.0
2023-07-14 11:40:00,533,0.0,0.0
2023-07-14 11:40:00,534,0.0,0.0
2023-07-14 11:40:00,535,0.0,0.0
2023-07-14 11:40:00,536,0.0,0.0
2023-07-14 11:40:00,537,0.0,0.0
2023-07-14 11:40:00,538,0.0,0.0
2023-07-14 11:40:00,539,335.0,168.0
2023-07-14 11:40:00,540,165.0,84.0
2023-07-14 11:40:00,541,6.915268,0.0
2023-07-14 11:40:00,542,0.0,0.0
2023-07-14 11:40:00,544,0.0,0.0
2023-07-14 11:40:00,545,1012.0,795.0
2023-07-14 11:40:00,546,368.0,200.0
2023-07-14 11:40:00,547,368.0,200.0
2023-07-14 11:40:00,548,325.0,254.0
2023-07-14 11:40:00,549,229.996643,101.528992
2023-07-14 11:40:00,550,126.0,50.764496
2023-07-14 11:40:00,552,0.0,0.0
2023-07-14 11:40:00,553,0.0,0.0
2023-07-14 11:45:00,1,46.0,40.000244
2023-07-14 11:45:00,2,0.0,0.0
2023-07-14 11:45:00,3,0.0,0.0
2023-07-14 11:45:00,4,479.996735,400.541412
2023-07-14 11:45:00,5,479.996735,396.705719
2023-07-14 11:45:00,6,479.996735,396.70108
2023-07-14 11:45:00,7,479.996735,397.246185
2023-07-14 11:45:00,8,479.996735,393.660645
2023-07-14 11:45:00,9,479.79837,370.679047
2023-07-14 11:45:00,10,440.0,364.371613
2023-07-14 11:45:00,11,0.0,0.0
2023-07-14 11:45:00,12,0.0,0.0
2023-07-14 11:45:00,15,522.0,479.414246
2023-07-14 11:45:00,16,524.0,477.926575
2023-07-14 11:45:00,17,462.753998,422.753998
2023-07-14 11:45:00,18,463.162567,423.162567
2023-07-14 11:45:00,27,615.0,615.0
2023-07-14 11:45:00,28,612.0,612.0
2023-07-14 11:45:00,29,612.0,612.0
2023-07-14 11:45:00,33,0.0,0.0
2023-07-14 11:45:00,36,1000.0,795.0
2023-07-14 11:45:00,37,993.0,795.0
2023-07-14 11:45:00,43,364.0,267.0
2023-07-14 11:45:00,46,506.0,445.009064
2023-07-14 11:45:00,47,462.986359,409.996735
2023-07-14 11:45:00,48,462.664093,409.872833
2023-07-14 11:45:00,49,462.763214,410.046295
2023-07-14 11:45:00,50,463.0,405.012726
2023-07-14 11:45:00,51,463.0,405.012726
2023-07-14 11:45:00,52,132.0,112.0
2023-07-14 11:45:00,53,132.0,112.0
2023-07-14 11:45:00,54,172.0,150.0
2023-07-14 11:45:00,55,133.0,112.0
2023-07-14 11:45:00,56,133.0,112.0
2023-07-14 11:45:00,57,173.0,150.0
2023-07-14 11:45:00,58,136.5,135.0
2023-07-14 11:45:00,59,136.5,135.0
2023-07-14 11:45:00,60,150.0,150.0
2023-07-14 11:45:00,61,463.0,392.248749
2023-07-14 11:45:00,62,0.0,0.0
2023-07-14 11:45:00,63,0.0,0.0
2023-07-14 11:45:00,64,456.0,372.261932
2023-07-14 11:45:00,65,389.465485,336.326935
2023-07-14 11:45:00,66,408.632965,357.131012
2023-07-14 11:45:00,67,0.0,0.0
2023-07-14 11:45:00,68,417.51004,365.859406
2023-07-14 11:45:00,69,840.113525,679.80542
2023-07-14 11:45:00,70,930.0,716.781799
2023-07-14 11:45:00,71,44.0,25.002136
2023-07-14 11:45:00,72,44.0,25.002136
2023-07-14 11:45:00,73,0.0,0.0
2023-07-14 11:45:00,74,0.0,0.0
2023-07-14 11:45:00,75,0.0,0.0
2023-07-14 11:45:00,76,0.0,0.0
2023-07-14 11:45:00,77,0.0,0.0
2023-07-14 11:45:00,78,160.0,110.005325
2023-07-14 11:45:00,79,160.0,110.005325
2023-07-14 11:45:00,80,159.0,130.0
2023-07-14 11:45:00,83,364.040009,330.377655
2023-07-14 11:45:00,84,367.079987,329.509247
2023-07-14 11:45:00,85,363.279999,320.0
2023-07-14 11:45:00,86,362.519989,320.0
2023-07-14 11:45:00,87,363.279999,329.60849
2023-07-14 11:45:00,88,363.279999,329.757294
2023-07-14 11:45:00,89,364.799988,320.011017
2023-07-14 11:45:00,90,362.519989,320.011017
2023-07-14 11:45:00,91,897.546387,750.0
2023-07-14 11:45:00,92,947.077881,746.754395
2023-07-14 11:45:00,95,0.0,0.0
2023-07-14 11:45:00,96,0.0,0.0
2023-07-14 11:45:00,97,0.0,0.0
2023-07-14 11:45:00,98,0.0,0.0
2023-07-14 11:45:00,99,347.620483,249.0
2023-07-14 11:45:00,100,0.0,0.0
2023-07-14 11:45:00,101,0.0,0.0
2023-07-14 11:45:00,102,0.0,0.0
2023-07-14 11:45:00,103,0.0,0.0
2023-07-14 11:45:00,104,0.0,0.0
2023-07-14 11:45:00,105,0.0,0.0
2023-07-14 11:45:00,106,0.0,0.0
2023-07-14 11:45:00,107,0.0,0.0
2023-07-14 11:45:00,108,44.0,44.0
2023-07-14 11:45:00,112,0.0,0.0
2023-07-14 11:45:00,113,0.0,0.0
2023-07-14 11:45:00,114,0.0,0.0
2023-07-14 11:45:00,115,921.0,754.255798
2023-07-14 11:45:00,116,917.99292,751.623657
2023-07-14 11:45:00,117,100.0,60.000153
2023-07-14 11:45:00,118,100.0,60.000153
2023-07-14 11:45:00,119,100.0,60.000153
2023-07-14 11:45:00,120,100.0,60.000153
2023-07-14 11:45:00,126,10.5,8.0
2023-07-14 11:45:00,127,10.5,8.0
2023-07-14 11:45:00,128,995.0,750.0
2023-07-14 11:45:00,129,993.0,750.0
2023-07-14 11:45:00,130,0.0,0.0
2023-07-14 11:45:00,131,987.0,718.0
2023-07-14 11:45:00,132,946.0,758.0
2023-07-14 11:45:00,133,968.0,755.0
2023-07-14 11:45:00,134,0.0,0.0
2023-07-14 11:45:00,135,291.0,231.827209
2023-07-14 11:45:00,136,156.5,109.996994
2023-07-14 11:45:00,137,156.5,109.996994
2023-07-14 11:45:00,138,181.0,121.0
2023-07-14 11:45:00,139,283.5,197.0
2023-07-14 11:45:00,140,283.5,197.0
2023-07-14 11:45:00,141,272.0,188.0
2023-07-14 11:45:00,142,162.0,88.0
2023-07-14 11:45:00,143,162.0,89.143059
2023-07-14 11:45:00,144,181.0,104.0
2023-07-14 11:45:00,145,159.0,88.436272
2023-07-14 11:45:00,146,159.0,88.436272
2023-07-14 11:45:00,147,177.0,104.0
2023-07-14 11:45:00,150,37.5,29.999542
2023-07-14 11:45:00,151,37.5,29.999542
2023-07-14 11:45:00,152,35.0,29.999542
2023-07-14 11:45:00,153,0.0,0.0
2023-07-14 11:45:00,154,234.0,134.0
2023-07-14 11:45:00,155,121.0,67.0
2023-07-14 11:45:00,156,389.0,350.0
2023-07-14 11:45:00,158,0.0,0.0
2023-07-14 11:45:00,159,0.0,0.0
2023-07-14 11:45:00,160,0.0,0.0
2023-07-14 11:45:00,161,0.0,0.0
2023-07-14 11:45:00,162,0.0,0.0
2023-07-14 11:45:00,166,0.0,0.0
2023-07-14 11:45:00,167,0.0,0.0
2023-07-14 11:45:00,168,0.0,0.0
2023-07-14 11:45:00,169,139.0,105.995361
2023-07-14 11:45:00,170,139.0,105.995361
2023-07-14 11:45:00,171,164.0,105.995361
2023-07-14 11:45:00,172,137.0,108.001953
2023-07-14 11:45:00,173,137.0,108.001953
2023-07-14 11:45:00,174,165.0,108.001953
2023-07-14 11:45:00,175,282.326691,162.0
2023-07-14 11:45:00,176,285.0,162.0
2023-07-14 11:45:00,177,296.0,216.0
2023-07-14 11:45:00,178,0.0,0.0
2023-07-14 11:45:00,179,0.0,0.0
2023-07-14 11:45:00,180,0.0,0.0
2023-07-14 11:45:00,181,152.0,115.997803
2023-07-14 11:45:00,182,152.0,115.997803
2023-07-14 11:45:00,183,175.0,120.0
2023-07-14 11:45:00,184,148.5,115.997803
2023-07-14 11:45:00,185,148.5,115.997803
2023-07-14 11:45:00,186,178.0,122.0
2023-07-14 11:45:00,187,153.5,119.995728
2023-07-14 11:45:00,188,153.5,119.995728
2023-07-14 11:45:00,189,177.0,120.0
2023-07-14 11:45:00,190,1000.0,795.0
2023-07-14 11:45:00,191,1002.0,795.0
2023-07-14 11:45:00,193,16.252674,11.999903
2023-07-14 11:45:00,194,16.252674,11.999903
2023-07-14 11:45:00,195,0.0,0.0
2023-07-14 11:45:00,196,49.250534,35.0
2023-07-14 11:45:00,197,0.0,0.0
2023-07-14 11:45:00,198,0.0,0.0
2023-07-14 11:45:00,200,0.0,0.0
2023-07-14 11:45:00,207,0.0,0.0
2023-07-14 11:45:00,208,0.0,0.0
2023-07-14 11:45:00,209,0.0,0.0
2023-07-14 11:45:00,210,0.0,0.0
2023-07-14 11:45:00,211,0.0,0.0
2023-07-14 11:45:00,212,0.0,0.0
2023-07-14 11:45:00,213,0.0,0.0
2023-07-14 11:45:00,214,0.0,0.0
2023-07-14 11:45:00,215,0.0,0.0
2023-07-14 11:45:00,216,0.0,0.0
2023-07-14 11:45:00,217,0.0,0.0
2023-07-14 11:45:00,218,0.0,0.0
2023-07-14 11:45:00,219,0.0,0.0
2023-07-14 11:45:00,220,0.0,0.0
2023-07-14 11:45:00,231,296.794769,270.0
2023-07-14 11:45:00,232,296.947906,270.0
2023-07-14 11:45:00,233,339.991455,270.0
2023-07-14 11:45:00,234,297.483734,270.0
2023-07-14 11:45:00,237,0.0,0.0
2023-07-14 11:45:00,238,0.0,0.0
2023-07-14 11:45:00,240,280.0,200.0
2023-07-14 11:45:00,241,137.0,100.0
2023-07-14 11:45:00,242,145.0,140.0
2023-07-14 11:45:00,243,170.0,167.5
2023-07-14 11:45:00,244,170.0,167.5
2023-07-14 11:45:00,247,74.0,73.0
2023-07-14 11:45:00,248,65.0,46.0
2023-07-14 11:45:00,249,155.333328,99.645386
2023-07-14 11:45:00,250,155.333328,99.425659
2023-07-14 11:45:00,251,155.333328,99.590454
2023-07-14 11:45:00,252,251.0,195.0
2023-07-14 11:45:00,253,0.0,0.0
2023-07-14 11:45:00,254,0.0,0.0
2023-07-14 11:45:00,255,244.5,167.0
2023-07-14 11:45:00,256,244.5,167.0
2023-07-14 11:45:00,257,259.0,216.0
2023-07-14 11:45:00,258,275.5,162.007477
2023-07-14 11:45:00,259,275.5,162.007477
2023-07-14 11:45:00,260,274.0,208.0
2023-07-14 11:45:00,264,10.000229,5.000229
2023-07-14 11:45:00,265,10.000229,5.000229
2023-07-14 11:45:00,266,0.0,0.0
2023-07-14 11:45:00,267,0.0,0.0
2023-07-14 11:45:00,268,226.0,131.0
2023-07-14 11:45:00,269,226.0,131.0
2023-07-14 11:45:00,270,238.0,131.0
2023-07-14 11:45:00,271,84.323059,75.0
2023-07-14 11:45:00,272,84.822235,75.0
2023-07-14 11:45:00,273,0.0,0.0
2023-07-14 11:45:00,274,101.333336,75.0
2023-07-14 11:45:00,275,159.0,100.0
2023-07-14 11:45:00,276,76.0,50.0
2023-07-14 11:45:00,277,155.0,100.0
2023-07-14 11:45:00,278,67.0,50.0
2023-07-14 11:45:00,279,159.0,100.0
2023-07-14 11:45:00,280,73.0,50.0
2023-07-14 11:45:00,281,161.0,100.0
2023-07-14 11:45:00,282,73.0,50.0
2023-07-14 11:45:00,283,159.0,100.0
2023-07-14 11:45:00,284,75.0,50.0
2023-07-14 11:45:00,285,159.0,100.0
2023-07-14 11:45:00,286,75.0,50.0
2023-07-14 11:45:00,287,156.0,100.0
2023-07-14 11:45:00,288,72.0,50.0
2023-07-14 11:45:00,289,160.0,100.0
2023-07-14 11:45:00,290,75.0,50.0
2023-07-14 11:45:00,291,0.0,0.0
2023-07-14 11:45:00,292,0.0,0.0
2023-07-14 11:45:00,293,0.0,0.0
2023-07-14 11:45:00,294,0.0,0.0
2023-07-14 11:45:00,299,175.5,123.99823
2023-07-14 11:45:00,300,175.5,123.99823
2023-07-14 11:45:00,301,0.0,0.0
2023-07-14 11:45:00,302,0.0,0.0
2023-07-14 11:45:00,303,210.0,132.0
2023-07-14 11:45:00,304,0.0,0.0
2023-07-14 11:45:00,305,375.0,215.001404
2023-07-14 11:45:00,306,353.0,286.0
2023-07-14 11:45:00,307,365.0,236.214783
2023-07-14 11:45:00,308,150.5,119.995728
2023-07-14 11:45:00,309,150.5,119.995728
2023-07-14 11:45:00,310,166.0,122.0
2023-07-14 11:45:00,311,154.5,119.995728
2023-07-14 11:45:00,312,154.5,119.995728
2023-07-14 11:45:00,313,169.0,122.0
2023-07-14 11:45:00,314,153.0,119.995728
2023-07-14 11:45:00,315,153.0,119.995728
2023-07-14 11:45:00,316,175.0,122.0
2023-07-14 11:45:00,317,148.5,119.995728
2023-07-14 11:45:00,318,148.5,119.995728
2023-07-14 11:45:00,319,173.0,122.0
2023-07-14 11:45:00,320,154.5,122.0
2023-07-14 11:45:00,321,154.5,122.0
2023-07-14 11:45:00,322,176.0,136.0
2023-07-14 11:45:00,323,165.5,122.0
2023-07-14 11:45:00,324,165.5,122.0
2023-07-14 11:45:00,325,176.0,136.0
2023-07-14 11:45:00,326,142.0,135.0
2023-07-14 11:45:00,327,140.686508,135.0
2023-07-14 11:45:00,328,175.0,150.0
2023-07-14 11:45:00,329,0.0,0.0
2023-07-14 11:45:00,330,0.0,0.0
2023-07-14 11:45:00,331,815.968628,646.408447
2023-07-14 11:45:00,332,813.0,645.706421
2023-07-14 11:45:00,333,0.0,0.0
2023-07-14 11:45:00,334,69.0,50.99826
2023-07-14 11:45:00,335,69.0,50.99826
2023-07-14 11:45:00,336,47.0,47.0
2023-07-14 11:45:00,337,39.5,39.0
2023-07-14 11:45:00,338,0.0,0.0
2023-07-14 11:45:00,339,16.5,15.0
2023-07-14 11:45:00,340,818.0,672.975952
2023-07-14 11:45:00,341,817.0,671.192017
2023-07-14 11:45:00,342,166.0,135.0
2023-07-14 11:45:00,343,0.0,0.0
2023-07-14 11:45:00,344,100.0,59.997864
2023-07-14 11:45:00,345,100.0,79.998932
2023-07-14 11:45:00,346,86.500519,80.0
2023-07-14 11:45:00,347,0.0,0.0
2023-07-14 11:45:00,348,0.0,0.0
2023-07-14 11:45:00,349,0.0,0.0
2023-07-14 11:45:00,350,0.0,0.0
2023-07-14 11:45:00,351,0.0,0.0
2023-07-14 11:45:00,352,0.0,0.0
2023-07-14 11:45:00,353,0.0,0.0
2023-07-14 11:45:00,354,0.0,0.0
2023-07-14 11:45:00,355,0.0,0.0
2023-07-14 11:45:00,356,25.0,10.0
2023-07-14 11:45:00,357,27.0,10.0
2023-07-14 11:45:00,358,20.0,10.000153
2023-07-14 11:45:00,359,20.0,10.000153
2023-07-14 11:45:00,360,23.5,7.0
2023-07-14 11:45:00,361,23.5,7.0
2023-07-14 11:45:00,362,23.5,7.0
2023-07-14 11:45:00,363,23.5,10.0
2023-07-14 11:45:00,364,705.234863,665.0
2023-07-14 11:45:00,365,0.0,0.0
2023-07-14 11:45:00,366,378.487396,355.0
2023-07-14 11:45:00,367,379.159668,355.0
2023-07-14 11:45:00,368,0.0,0.0
2023-07-14 11:45:00,369,0.0,0.0
2023-07-14 11:45:00,370,0.0,0.0
2023-07-14 11:45:00,371,0.0,0.0
2023-07-14 11:45:00,372,0.0,0.0
2023-07-14 11:45:00,373,0.0,0.0
2023-07-14 11:45:00,374,0.0,0.0
2023-07-14 11:45:00,375,0.0,0.0
2023-07-14 11:45:00,376,162.0,116.662704
2023-07-14 11:45:00,377,162.0,116.662704
2023-07-14 11:45:00,378,181.0,116.662704
2023-07-14 11:45:00,379,0.0,0.0
2023-07-14 11:45:00,380,39.5,31.0
2023-07-14 11:45:00,381,16.0,12.0
2023-07-14 11:45:00,382,163.5,129.972046
2023-07-14 11:45:00,383,163.5,129.972046
2023-07-14 11:45:00,384,178.0,129.972046
2023-07-14 11:45:00,385,268.5,181.044983
2023-07-14 11:45:00,386,268.5,181.136536
2023-07-14 11:45:00,387,275.0,202.0
2023-07-14 11:45:00,388,268.0,181.319641
2023-07-14 11:45:00,389,268.0,180.755005
2023-07-14 11:45:00,390,275.0,202.0
2023-07-14 11:45:00,419,287.0,190.002136
2023-07-14 11:45:00,420,287.0,190.002136
2023-07-14 11:45:00,421,270.0,190.002136
2023-07-14 11:45:00,422,253.0,180.0
2023-07-14 11:45:00,423,253.0,180.0
2023-07-14 11:45:00,432,290.0,216.0
2023-07-14 11:45:00,433,416.0,254.0
2023-07-14 11:45:00,434,267.5,180.013397
2023-07-14 11:45:00,435,267.5,180.013397
2023-07-14 11:45:00,436,270.0,180.013397
2023-07-14 11:45:00,437,270.0,180.013397
2023-07-14 11:45:00,438,271.0,208.0
2023-07-14 11:45:00,439,273.0,208.0
2023-07-14 11:45:00,440,156.5,120.0
2023-07-14 11:45:00,441,156.5,120.0
2023-07-14 11:45:00,442,170.0,120.0
2023-07-14 11:45:00,443,0.0,0.0
2023-07-14 11:45:00,444,0.0,0.0
2023-07-14 11:45:00,450,221.0,217.0
2023-07-14 11:45:00,451,84.0,84.0
2023-07-14 11:45:00,452,241.0,237.0
2023-07-14 11:45:00,453,111.0,111.0
2023-07-14 11:45:00,459,427.0,267.548828
2023-07-14 11:45:00,467,0.0,0.0
2023-07-14 11:45:00,468,0.0,0.0
2023-07-14 11:45:00,469,0.0,0.0
2023-07-14 11:45:00,471,4.521173,0.0
2023-07-14 11:45:00,472,221.0,180.0
2023-07-14 11:45:00,473,126.0,90.0
2023-07-14 11:45:00,474,223.0,180.0
2023-07-14 11:45:00,475,126.0,90.0
2023-07-14 11:45:00,477,243.5,164.0
2023-07-14 11:45:00,478,243.5,164.0
2023-07-14 11:45:00,479,251.0,163.986282
2023-07-14 11:45:00,480,241.0,164.0
2023-07-14 11:45:00,481,241.0,164.0
2023-07-14 11:45:00,482,249.0,163.986282
2023-07-14 11:45:00,485,44.0,20.00061
2023-07-14 11:45:00,486,44.0,20.00061
2023-07-14 11:45:00,487,23.0,13.000565
2023-07-14 11:45:00,488,23.0,13.000565
2023-07-14 11:45:00,489,998.0,795.0
2023-07-14 11:45:00,490,1001.0,795.0
2023-07-14 11:45:00,491,969.0,791.0
2023-07-14 11:45:00,492,968.0,786.0
2023-07-14 11:45:00,493,994.0,795.0
2023-07-14 11:45:00,494,993.0,795.0
2023-07-14 11:45:00,495,0.0,0.0
2023-07-14 11:45:00,496,0.0,0.0
2023-07-14 11:45:00,497,0.0,0.0
2023-07-14 11:45:00,498,0.0,0.0
2023-07-14 11:45:00,499,351.0,265.0
2023-07-14 11:45:00,501,283.5,158.003479
2023-07-14 11:45:00,502,254.973022,254.973022
2023-07-14 11:45:00,503,287.0,200.0
2023-07-14 11:45:00,507,133.0,59.001785
2023-07-14 11:45:00,508,139.0,106.0
2023-07-14 11:45:00,511,0.0,0.0
2023-07-14 11:45:00,512,0.0,0.0
2023-07-14 11:45:00,513,338.0,150.0
2023-07-14 11:45:00,514,120.0,120.0
2023-07-14 11:45:00,516,850.012939,749.988525
2023-07-14 11:45:00,521,745.0,577.0
2023-07-14 11:45:00,522,939.0,755.698792
2023-07-14 11:45:00,523,0.0,0.0
2023-07-14 11:45:00,524,0.0,0.0
2023-07-14 11:45:00,525,0.0,0.0
2023-07-14 11:45:00,526,233.347534,131.0
2023-07-14 11:45:00,527,1357.0,1058.099976
2023-07-14 11:45:00,528,131.0,131.0
2023-07-14 11:45:00,529,707.269226,577.0
2023-07-14 11:45:00,530,716.826904,577.0
2023-07-14 11:45:00,533,0.0,0.0
2023-07-14 11:45:00,534,0.0,0.0
2023-07-14 11:45:00,535,0.0,0.0
2023-07-14 11:45:00,536,0.0,0.0
2023-07-14 11:45:00,537,0.0,0.0
2023-07-14 11:45:00,538,0.0,0.0
2023-07-14 11:45:00,539,335.0,168.0
2023-07-14 11:45:00,540,165.0,84.0
2023-07-14 11:45:00,541,6.884958,0.0
2023-07-14 11:45:00,542,0.0,0.0
2023-07-14 11:45:00,544,0.0,0.0
2023-07-14 11:45:00,545,1012.0,795.0
2023-07-14 11:45:00,546,368.0,200.0
2023-07-14 11:45:00,547,368.0,200.0
2023-07-14 11:45:00,548,325.0,254.0
2023-07-14 11:45:00,549,229.996643,101.528992
2023-07-14 11:45:00,550,126.0,50.764496
2023-07-14 11:45:00,552,0.0,0.0
2023-07-14 11:45:00,553,0.0,0.0
2023-07-14 11:50:00,1,46.0,40.000244
2023-07-14 11:50:00,2,0.0,0.0
2023-07-14 11:50:00,3,0.0,0.0
2023-07-14 11:50:00,4,479.996735,398.826691
2023-07-14 11:50:00,5,479.996735,395.99408
2023-07-14 11:50:00,6,479.996735,399.144836
2023-07-14 11:50:00,7,479.996735,400.559204
2023-07-14 11:50:00,8,479.996735,398.006104
2023-07-14 11:50:00,9,479.79837,371.167755
2023-07-14 11:50:00,10,440.0,364.396393
2023-07-14 11:50:00,11,0.0,0.0
2023-07-14 11:50:00,12,0.0,0.0
2023-07-14 11:50:00,15,522.0,474.112946
2023-07-14 11:50:00,16,524.0,479.308594
2023-07-14 11:50:00,17,464.89566,425.121094
2023-07-14 11:50:00,18,463.837128,423.837128
2023-07-14 11:50:00,27,615.0,615.0
2023-07-14 11:50:00,28,612.0,612.0
2023-07-14 11:50:00,29,612.0,612.0
2023-07-14 11:50:00,33,0.0,0.0
2023-07-14 11:50:00,36,1000.0,795.0
2023-07-14 11:50:00,37,993.0,795.0
2023-07-14 11:50:00,43,364.0,267.0
2023-07-14 11:50:00,46,506.0,445.009064
2023-07-14 11:50:00,47,462.986359,409.996735
2023-07-14 11:50:00,48,462.664093,409.872833
2023-07-14 11:50:00,49,462.763214,410.046295
2023-07-14 11:50:00,50,463.0,405.012726
2023-07-14 11:50:00,51,463.0,405.012726
2023-07-14 11:50:00,52,132.0,112.0
2023-07-14 11:50:00,53,132.0,112.0
2023-07-14 11:50:00,54,172.0,150.0
2023-07-14 11:50:00,55,133.0,112.0
2023-07-14 11:50:00,56,133.0,112.0
2023-07-14 11:50:00,57,173.0,150.0
2023-07-14 11:50:00,58,136.5,135.0
2023-07-14 11:50:00,59,136.5,135.0
2023-07-14 11:50:00,60,150.0,150.0
2023-07-14 11:50:00,61,463.0,391.787292
2023-07-14 11:50:00,62,0.0,0.0
2023-07-14 11:50:00,63,0.0,0.0
2023-07-14 11:50:00,64,456.0,370.999695
2023-07-14 11:50:00,65,389.465485,336.326935
2023-07-14 11:50:00,66,408.632965,357.131012
2023-07-14 11:50:00,67,0.0,0.0
2023-07-14 11:50:00,68,417.51004,365.859406
2023-07-14 11:50:00,69,840.170654,681.721924
2023-07-14 11:50:00,70,930.0,718.249695
2023-07-14 11:50:00,71,44.0,25.002136
2023-07-14 11:50:00,72,44.0,25.002136
2023-07-14 11:50:00,73,0.0,0.0
2023-07-14 11:50:00,74,0.0,0.0
2023-07-14 11:50:00,75,0.0,0.0
2023-07-14 11:50:00,76,0.0,0.0
2023-07-14 11:50:00,77,0.0,0.0
2023-07-14 11:50:00,78,160.0,110.005325
2023-07-14 11:50:00,79,160.0,110.005325
2023-07-14 11:50:00,80,159.0,130.0
2023-07-14 11:50:00,83,364.040009,330.377655
2023-07-14 11:50:00,84,367.079987,329.509247
2023-07-14 11:50:00,85,363.279999,320.0
2023-07-14 11:50:00,86,362.519989,320.0
2023-07-14 11:50:00,87,363.279999,329.60849
2023-07-14 11:50:00,88,363.279999,329.732513
2023-07-14 11:50:00,89,364.799988,320.011017
2023-07-14 11:50:00,90,362.519989,320.011017
2023-07-14 11:50:00,91,897.363281,750.0
2023-07-14 11:50:00,92,947.077881,746.845947
2023-07-14 11:50:00,95,0.0,0.0
2023-07-14 11:50:00,96,0.0,0.0
2023-07-14 11:50:00,97,0.0,0.0
2023-07-14 11:50:00,98,0.0,0.0
2023-07-14 11:50:00,99,347.144775,249.0
2023-07-14 11:50:00,100,0.0,0.0
2023-07-14 11:50:00,101,0.0,0.0
2023-07-14 11:50:00,102,0.0,0.0
2023-07-14 11:50:00,103,0.0,0.0
2023-07-14 11:50:00,104,0.0,0.0
2023-07-14 11:50:00,105,0.0,0.0
2023-07-14 11:50:00,106,0.0,0.0
2023-07-14 11:50:00,107,0.0,0.0
2023-07-14 11:50:00,108,44.0,44.0
2023-07-14 11:50:00,112,0.0,0.0
2023-07-14 11:50:00,113,0.0,0.0
2023-07-14 11:50:00,114,0.0,0.0
2023-07-14 11:50:00,115,921.0,757.96228
2023-07-14 11:50:00,116,917.99292,755.673645
2023-07-14 11:50:00,117,100.0,60.000153
2023-07-14 11:50:00,118,100.0,60.000153
2023-07-14 11:50:00,119,100.0,60.000153
2023-07-14 11:50:00,120,100.0,60.000153
2023-07-14 11:50:00,126,10.5,8.0
2023-07-14 11:50:00,127,10.5,8.0
2023-07-14 11:50:00,128,995.0,750.0
2023-07-14 11:50:00,129,993.0,750.0
2023-07-14 11:50:00,130,0.0,0.0
2023-07-14 11:50:00,131,987.0,718.0
2023-07-14 11:50:00,132,946.0,758.0
2023-07-14 11:50:00,133,968.0,755.0
2023-07-14 11:50:00,134,0.0,0.0
2023-07-14 11:50:00,135,291.0,232.606964
2023-07-14 11:50:00,136,156.5,109.996994
2023-07-14 11:50:00,137,156.5,109.996994
2023-07-14 11:50:00,138,181.0,121.0
2023-07-14 11:50:00,139,283.5,197.0
2023-07-14 11:50:00,140,283.5,197.0
2023-07-14 11:50:00,141,272.0,188.0
2023-07-14 11:50:00,142,162.0,88.0
2023-07-14 11:50:00,143,162.0,89.143059
2023-07-14 11:50:00,144,181.0,104.0
2023-07-14 11:50:00,145,159.0,88.436272
2023-07-14 11:50:00,146,159.0,88.200645
2023-07-14 11:50:00,147,177.0,104.0
2023-07-14 11:50:00,150,37.5,29.999542
2023-07-14 11:50:00,151,37.5,29.999542
2023-07-14 11:50:00,152,35.0,29.999542
2023-07-14 11:50:00,153,0.0,0.0
2023-07-14 11:50:00,154,234.0,134.0
2023-07-14 11:50:00,155,121.0,67.0
2023-07-14 11:50:00,156,389.0,350.0
2023-07-14 11:50:00,158,0.0,0.0
2023-07-14 11:50:00,159,0.0,0.0
2023-07-14 11:50:00,160,0.0,0.0
2023-07-14 11:50:00,161,0.0,0.0
2023-07-14 11:50:00,162,0.0,0.0
2023-07-14 11:50:00,166,0.0,0.0
2023-07-14 11:50:00,167,0.0,0.0
2023-07-14 11:50:00,168,0.0,0.0
2023-07-14 11:50:00,169,139.0,105.995361
2023-07-14 11:50:00,170,139.0,105.995361
2023-07-14 11:50:00,171,164.0,105.995361
2023-07-14 11:50:00,172,137.0,108.001953
2023-07-14 11:50:00,173,137.0,108.001953
2023-07-14 11:50:00,174,165.0,108.001953
2023-07-14 11:50:00,175,282.402985,162.0
2023-07-14 11:50:00,176,285.0,162.0
2023-07-14 11:50:00,177,296.0,216.0
2023-07-14 11:50:00,178,0.0,0.0
2023-07-14 11:50:00,179,0.0,0.0
2023-07-14 11:50:00,180,0.0,0.0
2023-07-14 11:50:00,181,152.0,115.997803
2023-07-14 11:50:00,182,152.0,115.997803
2023-07-14 11:50:00,183,175.0,120.0
2023-07-14 11:50:00,184,148.5,115.997803
2023-07-14 11:50:00,185,148.5,115.997803
2023-07-14 11:50:00,186,178.0,122.0
2023-07-14 11:50:00,187,153.5,119.995728
2023-07-14 11:50:00,188,153.5,119.995728
2023-07-14 11:50:00,189,177.0,120.0
2023-07-14 11:50:00,190,1000.0,795.0
2023-07-14 11:50:00,191,1002.0,795.0
2023-07-14 11:50:00,193,16.252674,11.999903
2023-07-14 11:50:00,194,16.252674,11.999903
2023-07-14 11:50:00,195,0.0,0.0
2023-07-14 11:50:00,196,49.250534,35.0
2023-07-14 11:50:00,197,0.0,0.0
2023-07-14 11:50:00,198,0.0,0.0
2023-07-14 11:50:00,200,0.0,0.0
2023-07-14 11:50:00,207,0.0,0.0
2023-07-14 11:50:00,208,0.0,0.0
2023-07-14 11:50:00,209,0.0,0.0
2023-07-14 11:50:00,210,0.0,0.0
2023-07-14 11:50:00,211,0.0,0.0
2023-07-14 11:50:00,212,0.0,0.0
2023-07-14 11:50:00,213,0.0,0.0
2023-07-14 11:50:00,214,0.0,0.0
2023-07-14 11:50:00,215,0.0,0.0
2023-07-14 11:50:00,216,0.0,0.0
2023-07-14 11:50:00,217,0.0,0.0
2023-07-14 11:50:00,218,0.0,0.0
2023-07-14 11:50:00,219,0.0,0.0
2023-07-14 11:50:00,220,0.0,0.0
2023-07-14 11:50:00,231,297.113708,270.0
2023-07-14 11:50:00,232,297.266968,270.0
2023-07-14 11:50:00,233,339.991455,270.0
2023-07-14 11:50:00,234,297.687988,270.0
2023-07-14 11:50:00,237,0.0,0.0
2023-07-14 11:50:00,238,0.0,0.0
2023-07-14 11:50:00,240,280.0,200.0
2023-07-14 11:50:00,241,137.0,100.0
2023-07-14 11:50:00,242,145.0,140.0
2023-07-14 11:50:00,243,170.0,167.5
2023-07-14 11:50:00,244,170.0,167.5
2023-07-14 11:50:00,247,74.0,73.0
2023-07-14 11:50:00,248,65.0,46.0
2023-07-14 11:50:00,249,155.333328,99.590454
2023-07-14 11:50:00,250,155.333328,99.425659
2023-07-14 11:50:00,251,155.333328,99.700317
2023-07-14 11:50:00,252,251.0,195.0
2023-07-14 11:50:00,253,0.0,0.0
2023-07-14 11:50:00,254,0.0,0.0
2023-07-14 11:50:00,255,244.5,167.0
2023-07-14 11:50:00,256,244.5,167.0
2023-07-14 11:50:00,257,259.0,216.0
2023-07-14 11:50:00,258,275.5,162.007477
2023-07-14 11:50:00,259,275.5,162.007477
2023-07-14 11:50:00,260,274.0,208.0
2023-07-14 11:50:00,264,10.000229,5.000229
2023-07-14 11:50:00,265,10.000229,5.000229
2023-07-14 11:50:00,266,0.0,0.0
2023-07-14 11:50:00,267,0.0,0.0
2023-07-14 11:50:00,268,226.0,131.0
2023-07-14 11:50:00,269,226.0,131.0
2023-07-14 11:50:00,270,238.0,131.0
2023-07-14 11:50:00,271,84.323059,75.0
2023-07-14 11:50:00,272,84.822235,75.0
2023-07-14 11:50:00,273,0.0,0.0
2023-07-14 11:50:00,274,101.333336,75.0
2023-07-14 11:50:00,275,159.0,100.0
2023-07-14 11:50:00,276,76.0,50.0
2023-07-14 11:50:00,277,155.0,100.0
2023-07-14 11:50:00,278,67.0,50.0
2023-07-14 11:50:00,279,159.0,100.0
2023-07-14 11:50:00,280,73.0,50.0
2023-07-14 11:50:00,281,161.0,100.0
2023-07-14 11:50:00,282,73.0,50.0
2023-07-14 11:50:00,283,159.0,100.0
2023-07-14 11:50:00,284,75.0,50.0
2023-07-14 11:50:00,285,159.0,100.0
2023-07-14 11:50:00,286,75.0,50.0
2023-07-14 11:50:00,287,156.0,100.0
2023-07-14 11:50:00,288,72.0,50.0
2023-07-14 11:50:00,289,160.0,100.0
2023-07-14 11:50:00,290,75.0,50.0
2023-07-14 11:50:00,291,0.0,0.0
2023-07-14 11:50:00,292,0.0,0.0
2023-07-14 11:50:00,293,0.0,0.0
2023-07-14 11:50:00,294,0.0,0.0
2023-07-14 11:50:00,299,175.5,123.99823
2023-07-14 11:50:00,300,175.5,123.99823
2023-07-14 11:50:00,301,0.0,0.0
2023-07-14 11:50:00,302,0.0,0.0
2023-07-14 11:50:00,303,210.0,132.0
2023-07-14 11:50:00,304,0.0,0.0
2023-07-14 11:50:00,305,322.006927,215.001404
2023-07-14 11:50:00,306,353.0,286.0
2023-07-14 11:50:00,307,365.0,200.004578
2023-07-14 11:50:00,308,150.5,119.995728
2023-07-14 11:50:00,309,150.5,119.995728
2023-07-14 11:50:00,310,166.0,122.0
2023-07-14 11:50:00,311,154.5,119.995728
2023-07-14 11:50:00,312,154.5,119.995728
2023-07-14 11:50:00,313,169.0,122.0
2023-07-14 11:50:00,314,153.0,119.995728
2023-07-14 11:50:00,315,153.0,119.995728
2023-07-14 11:50:00,316,175.0,122.0
2023-07-14 11:50:00,317,148.5,119.995728
2023-07-14 11:50:00,318,148.5,119.995728
2023-07-14 11:50:00,319,173.0,122.0
2023-07-14 11:50:00,320,154.5,122.0
2023-07-14 11:50:00,321,154.5,122.0
2023-07-14 11:50:00,322,176.0,136.0
2023-07-14 11:50:00,323,165.5,122.0
2023-07-14 11:50:00,324,165.5,122.0
2023-07-14 11:50:00,325,176.0,136.0
2023-07-14 11:50:00,326,142.0,135.0
2023-07-14 11:50:00,327,141.220566,135.0
2023-07-14 11:50:00,328,175.0,150.0
2023-07-14 11:50:00,329,0.0,0.0
2023-07-14 11:50:00,330,0.0,0.0
2023-07-14 11:50:00,331,816.0,647.587769
2023-07-14 11:50:00,332,813.0,645.706421
2023-07-14 11:50:00,333,0.0,0.0
2023-07-14 11:50:00,334,69.0,50.99826
2023-07-14 11:50:00,335,69.0,50.99826
2023-07-14 11:50:00,336,47.0,47.0
2023-07-14 11:50:00,337,39.5,39.0
2023-07-14 11:50:00,338,0.0,0.0
2023-07-14 11:50:00,339,16.5,15.0
2023-07-14 11:50:00,340,818.0,672.934448
2023-07-14 11:50:00,341,817.0,671.067627
2023-07-14 11:50:00,342,166.0,135.0
2023-07-14 11:50:00,343,0.0,0.0
2023-07-14 11:50:00,344,100.0,59.997864
2023-07-14 11:50:00,345,100.0,79.998932
2023-07-14 11:50:00,346,86.506256,80.0
2023-07-14 11:50:00,347,0.0,0.0
2023-07-14 11:50:00,348,0.0,0.0
2023-07-14 11:50:00,349,0.0,0.0
2023-07-14 11:50:00,350,0.0,0.0
2023-07-14 11:50:00,351,0.0,0.0
2023-07-14 11:50:00,352,0.0,0.0
2023-07-14 11:50:00,353,0.0,0.0
2023-07-14 11:50:00,354,0.0,0.0
2023-07-14 11:50:00,355,0.0,0.0
2023-07-14 11:50:00,356,25.0,10.0
2023-07-14 11:50:00,357,27.0,10.0
2023-07-14 11:50:00,358,20.0,10.000153
2023-07-14 11:50:00,359,20.0,10.000153
2023-07-14 11:50:00,360,23.5,7.0
2023-07-14 11:50:00,361,23.5,7.0
2023-07-14 11:50:00,362,23.5,7.0
2023-07-14 11:50:00,363,23.5,10.0
2023-07-14 11:50:00,364,705.234863,665.0
2023-07-14 11:50:00,365,0.0,0.0
2023-07-14 11:50:00,366,378.487396,355.0
2023-07-14 11:50:00,367,379.159668,355.0
2023-07-14 11:50:00,368,0.0,0.0
2023-07-14 11:50:00,369,0.0,0.0
2023-07-14 11:50:00,370,0.0,0.0
2023-07-14 11:50:00,371,0.0,0.0
2023-07-14 11:50:00,372,0.0,0.0
2023-07-14 11:50:00,373,0.0,0.0
2023-07-14 11:50:00,374,0.0,0.0
2023-07-14 11:50:00,375,0.0,0.0
2023-07-14 11:50:00,376,162.0,116.662704
2023-07-14 11:50:00,377,162.0,116.662704
2023-07-14 11:50:00,378,181.0,116.662704
2023-07-14 11:50:00,379,0.0,0.0
2023-07-14 11:50:00,380,39.5,31.0
2023-07-14 11:50:00,381,16.0,12.0
2023-07-14 11:50:00,382,163.5,129.972046
2023-07-14 11:50:00,383,163.5,129.972046
2023-07-14 11:50:00,384,178.0,129.972046
2023-07-14 11:50:00,385,268.5,181.044983
2023-07-14 11:50:00,386,268.5,181.609558
2023-07-14 11:50:00,387,275.0,202.0
2023-07-14 11:50:00,388,268.0,181.319641
2023-07-14 11:50:00,389,268.0,180.785583
2023-07-14 11:50:00,390,275.0,202.0
2023-07-14 11:50:00,419,287.0,190.002136
2023-07-14 11:50:00,420,287.0,190.002136
2023-07-14 11:50:00,421,270.0,190.002136
2023-07-14 11:50:00,422,253.0,180.0
2023-07-14 11:50:00,423,253.0,180.0
2023-07-14 11:50:00,432,290.0,216.0
2023-07-14 11:50:00,433,416.0,254.0
2023-07-14 11:50:00,434,267.5,180.013397
2023-07-14 11:50:00,435,267.5,180.013397
2023-07-14 11:50:00,436,270.0,180.013397
2023-07-14 11:50:00,437,270.0,180.013397
2023-07-14 11:50:00,438,271.0,208.0
2023-07-14 11:50:00,439,273.0,208.0
2023-07-14 11:50:00,440,156.5,120.0
2023-07-14 11:50:00,441,156.5,120.0
2023-07-14 11:50:00,442,170.0,120.0
2023-07-14 11:50:00,443,0.0,0.0
2023-07-14 11:50:00,444,0.0,0.0
2023-07-14 11:50:00,450,221.0,217.0
2023-07-14 11:50:00,451,84.0,84.0
2023-07-14 11:50:00,452,241.0,237.0
2023-07-14 11:50:00,453,111.0,111.0
2023-07-14 11:50:00,459,427.0,264.399994
2023-07-14 11:50:00,467,0.0,0.0
2023-07-14 11:50:00,468,0.0,0.0
2023-07-14 11:50:00,469,0.0,0.0
2023-07-14 11:50:00,471,4.377174,0.0
2023-07-14 11:50:00,472,221.0,180.0
2023-07-14 11:50:00,473,126.0,90.0
2023-07-14 11:50:00,474,223.0,180.0
2023-07-14 11:50:00,475,126.0,90.0
2023-07-14 11:50:00,477,243.5,164.0
2023-07-14 11:50:00,478,243.5,164.0
2023-07-14 11:50:00,479,251.0,163.986282
2023-07-14 11:50:00,480,241.0,164.0
2023-07-14 11:50:00,481,241.0,164.0
2023-07-14 11:50:00,482,249.0,163.986282
2023-07-14 11:50:00,485,44.0,20.00061
2023-07-14 11:50:00,486,44.0,20.00061
2023-07-14 11:50:00,487,23.0,13.000565
2023-07-14 11:50:00,488,23.0,13.000565
2023-07-14 11:50:00,489,998.0,795.0
2023-07-14 11:50:00,490,1001.0,795.0
2023-07-14 11:50:00,491,969.0,791.0
2023-07-14 11:50:00,492,968.0,786.0
2023-07-14 11:50:00,493,994.0,795.0
2023-07-14 11:50:00,494,993.0,795.0
2023-07-14 11:50:00,495,0.0,0.0
2023-07-14 11:50:00,496,0.0,0.0
2023-07-14 11:50:00,497,0.0,0.0
2023-07-14 11:50:00,498,0.0,0.0
2023-07-14 11:50:00,499,351.0,265.0
2023-07-14 11:50:00,501,283.5,158.003479
2023-07-14 11:50:00,502,256.163208,256.163208
2023-07-14 11:50:00,503,287.0,200.0
2023-07-14 11:50:00,507,133.0,59.001785
2023-07-14 11:50:00,508,139.0,106.0
2023-07-14 11:50:00,511,0.0,0.0
2023-07-14 11:50:00,512,0.0,0.0
2023-07-14 11:50:00,513,338.0,150.0
2023-07-14 11:50:00,514,120.0,120.0
2023-07-14 11:50:00,516,850.012939,749.988525
2023-07-14 11:50:00,521,745.0,577.0
2023-07-14 11:50:00,522,939.0,756.852295
2023-07-14 11:50:00,523,0.0,0.0
2023-07-14 11:50:00,524,0.0,0.0
2023-07-14 11:50:00,525,0.0,0.0
2023-07-14 11:50:00,526,233.66803,131.0
2023-07-14 11:50:00,527,1357.0,1058.099976
2023-07-14 11:50:00,528,131.0,131.0
2023-07-14 11:50:00,529,707.269226,577.0
2023-07-14 11:50:00,530,716.826904,577.0
2023-07-14 11:50:00,533,0.0,0.0
2023-07-14 11:50:00,534,0.0,0.0
2023-07-14 11:50:00,535,0.0,0.0
2023-07-14 11:50:00,536,0.0,0.0
2023-07-14 11:50:00,537,0.0,0.0
2023-07-14 11:50:00,538,0.0,0.0
2023-07-14 11:50:00,539,335.0,168.0
2023-07-14 11:50:00,540,165.0,84.0
2023-07-14 11:50:00,541,6.973568,0.0
2023-07-14 11:50:00,542,0.0,0.0
2023-07-14 11:50:00,544,0.0,0.0
2023-07-14 11:50:00,545,1012.0,795.0
2023-07-14 11:50:00,546,368.0,200.0
2023-07-14 11:50:00,547,368.0,200.0
2023-07-14 11:50:00,548,325.0,254.0
2023-07-14 11:50:00,549,229.996643,101.528992
2023-07-14 11:50:00,550,126.0,50.764496
2023-07-14 11:50:00,552,0.0,0.0
2023-07-14 11:50:00,553,0.0,0.0
2023-07-14 11:55:00,1,46.0,40.000244
2023-07-14 11:55:00,2,0.0,0.0
2023-07-14 11:55:00,3,0.0,0.0
2023-07-14 11:55:00,4,479.996735,388.422943
2023-07-14 11:55:00,5,479.996735,380.277924
2023-07-14 11:55:00,6,479.996735,390.227142
2023-07-14 11:55:00,7,479.996735,391.288239
2023-07-14 11:55:00,8,479.996735,389.538513
2023-07-14 11:55:00,9,479.79837,364.917023
2023-07-14 11:55:00,10,440.0,364.371613
2023-07-14 11:55:00,11,0.0,0.0
2023-07-14 11:55:00,12,0.0,0.0
2023-07-14 11:55:00,15,522.0,472.769409
2023-07-14 11:55:00,16,524.0,475.31012
2023-07-14 11:55:00,17,459.355774,419.355774
2023-07-14 11:55:00,18,457.37146,417.37146
2023-07-14 11:55:00,27,615.0,615.0
2023-07-14 11:55:00,28,612.0,612.0
2023-07-14 11:55:00,29,612.0,612.0
2023-07-14 11:55:00,33,0.0,0.0
2023-07-14 11:55:00,36,1000.0,795.0
2023-07-14 11:55:00,37,993.0,795.0
2023-07-14 11:55:00,43,364.0,267.0
2023-07-14 11:55:00,46,505.67688,445.009064
2023-07-14 11:55:00,47,462.986359,409.996735
2023-07-14 11:55:00,48,462.664093,409.872833
2023-07-14 11:55:00,49,462.763214,410.046295
2023-07-14 11:55:00,50,463.0,405.012726
2023-07-14 11:55:00,51,463.0,405.012726
2023-07-14 11:55:00,52,132.0,112.0
2023-07-14 11:55:00,53,132.0,112.0
2023-07-14 11:55:00,54,172.0,150.0
2023-07-14 11:55:00,55,133.0,112.0
2023-07-14 11:55:00,56,133.0,112.0
2023-07-14 11:55:00,57,173.0,150.0
2023-07-14 11:55:00,58,136.5,135.0
2023-07-14 11:55:00,59,136.5,135.0
2023-07-14 11:55:00,60,150.0,150.0
2023-07-14 11:55:00,61,463.0,388.401642
2023-07-14 11:55:00,62,0.0,0.0
2023-07-14 11:55:00,63,0.0,0.0
2023-07-14 11:55:00,64,456.0,368.794739
2023-07-14 11:55:00,65,389.465485,336.326935
2023-07-14 11:55:00,66,408.632965,357.131012
2023-07-14 11:55:00,67,0.0,0.0
2023-07-14 11:55:00,68,417.51004,365.859406
2023-07-14 11:55:00,69,840.228027,671.478394
2023-07-14 11:55:00,70,930.0,711.594727
2023-07-14 11:55:00,71,44.0,25.002136
2023-07-14 11:55:00,72,44.0,25.002136
2023-07-14 11:55:00,73,0.0,0.0
2023-07-14 11:55:00,74,0.0,0.0
2023-07-14 11:55:00,75,0.0,0.0
2023-07-14 11:55:00,76,0.0,0.0
2023-07-14 11:55:00,77,0.0,0.0
2023-07-14 11:55:00,78,160.0,110.005325
2023-07-14 11:55:00,79,160.0,110.005325
2023-07-14 11:55:00,80,159.0,130.0
2023-07-14 11:55:00,83,364.040009,330.377655
2023-07-14 11:55:00,84,367.079987,329.509247
2023-07-14 11:55:00,85,363.279999,320.0
2023-07-14 11:55:00,86,362.519989,320.0
2023-07-14 11:55:00,87,363.279999,329.60849
2023-07-14 11:55:00,88,363.279999,329.732513
2023-07-14 11:55:00,89,364.799988,320.011017
2023-07-14 11:55:00,90,362.519989,320.011017
2023-07-14 11:55:00,91,897.454834,750.0
2023-07-14 11:55:00,92,947.077881,746.754395
2023-07-14 11:55:00,95,0.0,0.0
2023-07-14 11:55:00,96,0.0,0.0
2023-07-14 11:55:00,97,0.0,0.0
2023-07-14 11:55:00,98,0.0,0.0
2023-07-14 11:55:00,99,346.060913,249.0
2023-07-14 11:55:00,100,0.0,0.0
2023-07-14 11:55:00,101,0.0,0.0
2023-07-14 11:55:00,102,0.0,0.0
2023-07-14 11:55:00,103,0.0,0.0
2023-07-14 11:55:00,104,0.0,0.0
2023-07-14 11:55:00,105,0.0,0.0
2023-07-14 11:55:00,106,0.0,0.0
2023-07-14 11:55:00,107,0.0,0.0
2023-07-14 11:55:00,108,44.0,44.0
2023-07-14 11:55:00,112,0.0,0.0
2023-07-14 11:55:00,113,0.0,0.0
2023-07-14 11:55:00,114,0.0,0.0
2023-07-14 11:55:00,115,921.0,752.138855
2023-07-14 11:55:00,116,917.99292,750.045654
2023-07-14 11:55:00,117,100.0,60.000153
2023-07-14 11:55:00,118,100.0,60.000153
2023-07-14 11:55:00,119,100.0,60.000153
2023-07-14 11:55:00,120,100.0,60.000153
2023-07-14 11:55:00,126,10.5,8.0
2023-07-14 11:55:00,127,10.5,8.0
2023-07-14 11:55:00,128,995.0,750.0
2023-07-14 11:55:00,129,993.0,750.0
2023-07-14 11:55:00,130,0.0,0.0
2023-07-14 11:55:00,131,987.0,718.0
2023-07-14 11:55:00,132,946.0,758.0
2023-07-14 11:55:00,133,968.0,755.0
2023-07-14 11:55:00,134,0.0,0.0
2023-07-14 11:55:00,135,291.0,228.711426
2023-07-14 11:55:00,136,156.5,109.996994
2023-07-14 11:55:00,137,156.5,109.996994
2023-07-14 11:55:00,138,181.0,121.0
2023-07-14 11:55:00,139,283.5,197.0
2023-07-14 11:55:00,140,283.5,197.0
2023-07-14 11:55:00,141,272.0,188.0
2023-07-14 11:55:00,142,162.0,88.0
2023-07-14 11:55:00,143,162.0,89.143059
2023-07-14 11:55:00,144,181.0,104.0
2023-07-14 11:55:00,145,159.0,88.436272
2023-07-14 11:55:00,146,159.0,88.436272
2023-07-14 11:55:00,147,177.0,104.0
2023-07-14 11:55:00,150,37.5,29.999542
2023-07-14 11:55:00,151,37.5,29.999542
2023-07-14 11:55:00,152,35.0,29.999542
2023-07-14 11:55:00,153,0.0,0.0
2023-07-14 11:55:00,154,234.0,134.0
2023-07-14 11:55:00,155,121.0,67.0
2023-07-14 11:55:00,156,389.0,350.0
2023-07-14 11:55:00,158,0.0,0.0
2023-07-14 11:55:00,159,0.0,0.0
2023-07-14 11:55:00,160,0.0,0.0
2023-07-14 11:55:00,161,0.0,0.0
2023-07-14 11:55:00,162,0.0,0.0
2023-07-14 11:55:00,166,0.0,0.0
2023-07-14 11:55:00,167,0.0,0.0
2023-07-14 11:55:00,168,0.0,0.0
2023-07-14 11:55:00,169,139.0,105.995361
2023-07-14 11:55:00,170,139.0,105.995361
2023-07-14 11:55:00,171,164.0,105.995361
2023-07-14 11:55:00,172,137.0,108.001953
2023-07-14 11:55:00,173,137.0,108.001953
2023-07-14 11:55:00,174,165.0,108.001953
2023-07-14 11:55:00,175,282.326691,162.0
2023-07-14 11:55:00,176,285.0,162.0
2023-07-14 11:55:00,177,296.0,216.0
2023-07-14 11:55:00,178,0.0,0.0
2023-07-14 11:55:00,179,0.0,0.0
2023-07-14 11:55:00,180,0.0,0.0
2023-07-14 11:55:00,181,152.0,115.997803
2023-07-14 11:55:00,182,152.0,115.997803
2023-07-14 11:55:00,183,175.0,120.0
2023-07-14 11:55:00,184,148.5,115.997803
2023-07-14 11:55:00,185,148.5,115.997803
2023-07-14 11:55:00,186,178.0,122.0
2023-07-14 11:55:00,187,153.5,119.995728
2023-07-14 11:55:00,188,153.5,119.995728
2023-07-14 11:55:00,189,177.0,120.0
2023-07-14 11:55:00,190,1000.0,795.0
2023-07-14 11:55:00,191,1002.0,795.0
2023-07-14 11:55:00,193,16.252674,11.999903
2023-07-14 11:55:00,194,16.252674,11.999903
2023-07-14 11:55:00,195,0.0,0.0
2023-07-14 11:55:00,196,49.250534,35.0
2023-07-14 11:55:00,197,0.0,0.0
2023-07-14 11:55:00,198,0.0,0.0
2023-07-14 11:55:00,200,0.0,0.0
2023-07-14 11:55:00,207,0.0,0.0
2023-07-14 11:55:00,208,0.0,0.0
2023-07-14 11:55:00,209,0.0,0.0
2023-07-14 11:55:00,210,0.0,0.0
2023-07-14 11:55:00,211,0.0,0.0
2023-07-14 11:55:00,212,0.0,0.0
2023-07-14 11:55:00,213,0.0,0.0
2023-07-14 11:55:00,214,0.0,0.0
2023-07-14 11:55:00,215,0.0,0.0
2023-07-14 11:55:00,216,0.0,0.0
2023-07-14 11:55:00,217,0.0,0.0
2023-07-14 11:55:00,218,0.0,0.0
2023-07-14 11:55:00,219,0.0,0.0
2023-07-14 11:55:00,220,0.0,0.0
2023-07-14 11:55:00,231,297.519196,270.0
2023-07-14 11:55:00,232,297.940277,270.0
2023-07-14 11:55:00,233,339.991455,270.0
2023-07-14 11:55:00,234,296.67746,270.0
2023-07-14 11:55:00,237,0.0,0.0
2023-07-14 11:55:00,238,0.0,0.0
2023-07-14 11:55:00,240,280.0,200.0
2023-07-14 11:55:00,241,137.0,100.0
2023-07-14 11:55:00,242,145.0,140.0
2023-07-14 11:55:00,243,170.0,167.5
2023-07-14 11:55:00,244,170.0,167.5
2023-07-14 11:55:00,247,74.0,73.0
2023-07-14 11:55:00,248,65.0,46.0
2023-07-14 11:55:00,249,155.333328,99.590454
2023-07-14 11:55:00,250,155.333328,99.370728
2023-07-14 11:55:00,251,155.333328,99.590454
2023-07-14 11:55:00,252,251.0,195.0
2023-07-14 11:55:00,253,0.0,0.0
2023-07-14 11:55:00,254,0.0,0.0
2023-07-14 11:55:00,255,244.5,167.0
2023-07-14 11:55:00,256,244.5,167.0
2023-07-14 11:55:00,257,259.0,216.0
2023-07-14 11:55:00,258,275.5,162.007477
2023-07-14 11:55:00,259,275.5,162.007477
2023-07-14 11:55:00,260,274.0,208.0
2023-07-14 11:55:00,264,10.000229,5.000229
2023-07-14 11:55:00,265,10.000229,5.000229
2023-07-14 11:55:00,266,0.0,0.0
2023-07-14 11:55:00,267,0.0,0.0
2023-07-14 11:55:00,268,226.0,131.0
2023-07-14 11:55:00,269,226.0,131.0
2023-07-14 11:55:00,270,238.0,131.0
2023-07-14 11:55:00,271,84.323059,75.0
2023-07-14 11:55:00,272,84.822235,75.0
2023-07-14 11:55:00,273,0.0,0.0
2023-07-14 11:55:00,274,101.333336,75.0
2023-07-14 11:55:00,275,159.0,100.0
2023-07-14 11:55:00,276,76.0,50.0
2023-07-14 11:55:00,277,155.0,100.0
2023-07-14 11:55:00,278,67.0,50.0
2023-07-14 11:55:00,279,159.0,100.0
2023-07-14 11:55:00,280,73.0,50.0
2023-07-14 11:55:00,281,161.0,100.0
2023-07-14 11:55:00,282,73.0,50.0
2023-07-14 11:55:00,283,159.0,100.0
2023-07-14 11:55:00,284,75.0,50.0
2023-07-14 11:55:00,285,159.0,100.0
2023-07-14 11:55:00,286,75.0,50.0
2023-07-14 11:55:00,287,156.0,100.0
2023-07-14 11:55:00,288,72.0,50.0
2023-07-14 11:55:00,289,160.0,100.0
2023-07-14 11:55:00,290,75.0,50.0
2023-07-14 11:55:00,291,0.0,0.0
2023-07-14 11:55:00,292,0.0,0.0
2023-07-14 11:55:00,293,0.0,0.0
2023-07-14 11:55:00,294,0.0,0.0
2023-07-14 11:55:00,299,175.5,123.99823
2023-07-14 11:55:00,300,175.5,123.99823
2023-07-14 11:55:00,301,0.0,0.0
2023-07-14 11:55:00,302,0.0,0.0
2023-07-14 11:55:00,303,210.0,132.0
2023-07-14 11:55:00,304,0.0,0.0
2023-07-14 11:55:00,305,310.439911,215.001404
2023-07-14 11:55:00,306,353.0,286.0
2023-07-14 11:55:00,307,322.967163,200.004578
2023-07-14 11:55:00,308,150.5,119.995728
2023-07-14 11:55:00,309,150.5,119.995728
2023-07-14 11:55:00,310,166.0,122.0
2023-07-14 11:55:00,311,154.5,119.995728
2023-07-14 11:55:00,312,154.5,119.995728
2023-07-14 11:55:00,313,169.0,122.0
2023-07-14 11:55:00,314,153.0,119.995728
2023-07-14 11:55:00,315,153.0,119.995728
2023-07-14 11:55:00,316,175.0,122.0
2023-07-14 11:55:00,317,148.5,119.995728
2023-07-14 11:55:00,318,148.5,119.995728
2023-07-14 11:55:00,319,173.0,122.0
2023-07-14 11:55:00,320,154.5,122.0
2023-07-14 11:55:00,321,154.5,122.0
2023-07-14 11:55:00,322,176.0,136.0
2023-07-14 11:55:00,323,165.5,122.0
2023-07-14 11:55:00,324,165.5,122.0
2023-07-14 11:55:00,325,176.0,136.0
2023-07-14 11:55:00,326,142.0,135.0
2023-07-14 11:55:00,327,139.666031,135.0
2023-07-14 11:55:00,328,175.0,150.0
2023-07-14 11:55:00,329,0.0,0.0
2023-07-14 11:55:00,330,0.0,0.0
2023-07-14 11:55:00,331,816.0,644.669189
2023-07-14 11:55:00,332,813.0,645.706421
2023-07-14 11:55:00,333,0.0,0.0
2023-07-14 11:55:00,334,69.0,50.99826
2023-07-14 11:55:00,335,69.0,50.99826
2023-07-14 11:55:00,336,47.0,47.0
2023-07-14 11:55:00,337,39.5,39.0
2023-07-14 11:55:00,338,0.0,0.0
2023-07-14 11:55:00,339,16.5,15.0
2023-07-14 11:55:00,340,818.0,672.021729
2023-07-14 11:55:00,341,817.0,671.814331
2023-07-14 11:55:00,342,166.0,135.0
2023-07-14 11:55:00,343,0.0,0.0
2023-07-14 11:55:00,344,100.0,59.997864
2023-07-14 11:55:00,345,100.0,79.998932
2023-07-14 11:55:00,346,86.105682,80.0
2023-07-14 11:55:00,347,0.0,0.0
2023-07-14 11:55:00,348,0.0,0.0
2023-07-14 11:55:00,349,0.0,0.0
2023-07-14 11:55:00,350,0.0,0.0
2023-07-14 11:55:00,351,0.0,0.0
2023-07-14 11:55:00,352,0.0,0.0
2023-07-14 11:55:00,353,0.0,0.0
2023-07-14 11:55:00,354,0.0,0.0
2023-07-14 11:55:00,355,0.0,0.0
2023-07-14 11:55:00,356,25.0,10.0
2023-07-14 11:55:00,357,27.0,10.0
2023-07-14 11:55:00,358,20.0,10.000153
2023-07-14 11:55:00,359,20.0,10.000153
2023-07-14 11:55:00,360,23.5,7.0
2023-07-14 11:55:00,361,23.5,7.0
2023-07-14 11:55:00,362,23.5,7.0
2023-07-14 11:55:00,363,23.5,10.0
2023-07-14 11:55:00,364,705.234863,665.0
2023-07-14 11:55:00,365,0.0,0.0
2023-07-14 11:55:00,366,378.487396,355.0
2023-07-14 11:55:00,367,379.159668,355.0
2023-07-14 11:55:00,368,0.0,0.0
2023-07-14 11:55:00,369,0.0,0.0
2023-07-14 11:55:00,370,0.0,0.0
2023-07-14 11:55:00,371,0.0,0.0
2023-07-14 11:55:00,372,0.0,0.0
2023-07-14 11:55:00,373,0.0,0.0
2023-07-14 11:55:00,374,0.0,0.0
2023-07-14 11:55:00,375,0.0,0.0
2023-07-14 11:55:00,376,162.0,116.662704
2023-07-14 11:55:00,377,162.0,116.662704
2023-07-14 11:55:00,378,181.0,116.662704
2023-07-14 11:55:00,379,0.0,0.0
2023-07-14 11:55:00,380,39.5,31.0
2023-07-14 11:55:00,381,16.0,12.0
2023-07-14 11:55:00,382,163.5,129.972046
2023-07-14 11:55:00,383,163.5,129.972046
2023-07-14 11:55:00,384,178.0,129.972046
2023-07-14 11:55:00,385,268.5,181.090759
2023-07-14 11:55:00,386,268.5,181.289124
2023-07-14 11:55:00,387,275.0,202.0
2023-07-14 11:55:00,388,268.0,181.350159
2023-07-14 11:55:00,389,268.0,180.785583
2023-07-14 11:55:00,390,275.0,202.0
2023-07-14 11:55:00,419,287.0,190.002136
2023-07-14 11:55:00,420,287.0,190.002136
2023-07-14 11:55:00,421,270.0,190.002136
2023-07-14 11:55:00,422,253.0,180.0
2023-07-14 11:55:00,423,253.0,180.0
2023-07-14 11:55:00,432,290.0,216.0
2023-07-14 11:55:00,433,410.075684,254.0
2023-07-14 11:55:00,434,267.5,180.013397
2023-07-14 11:55:00,435,267.5,180.013397
2023-07-14 11:55:00,436,270.0,180.013397
2023-07-14 11:55:00,437,270.0,180.013397
2023-07-14 11:55:00,438,271.0,208.0
2023-07-14 11:55:00,439,273.0,208.0
2023-07-14 11:55:00,440,156.5,120.0
2023-07-14 11:55:00,441,156.5,120.0
2023-07-14 11:55:00,442,170.0,120.0
2023-07-14 11:55:00,443,0.0,0.0
2023-07-14 11:55:00,444,0.0,0.0
2023-07-14 11:55:00,450,221.0,217.0
2023-07-14 11:55:00,451,84.0,84.0
2023-07-14 11:55:00,452,241.0,237.0
2023-07-14 11:55:00,453,111.0,111.0
2023-07-14 11:55:00,459,422.206604,264.399994
2023-07-14 11:55:00,467,0.0,0.0
2023-07-14 11:55:00,468,0.0,0.0
2023-07-14 11:55:00,469,0.0,0.0
2023-07-14 11:55:00,471,4.10051,0.0
2023-07-14 11:55:00,472,221.0,180.0
2023-07-14 11:55:00,473,126.0,90.0
2023-07-14 11:55:00,474,223.0,180.0
2023-07-14 11:55:00,475,126.0,90.0
2023-07-14 11:55:00,477,243.5,164.0
2023-07-14 11:55:00,478,243.5,164.0
2023-07-14 11:55:00,479,251.0,163.986282
2023-07-14 11:55:00,480,241.0,164.0
2023-07-14 11:55:00,481,241.0,164.0
2023-07-14 11:55:00,482,249.0,163.986282
2023-07-14 11:55:00,485,44.0,20.00061
2023-07-14 11:55:00,486,44.0,20.00061
2023-07-14 11:55:00,487,23.0,13.000565
2023-07-14 11:55:00,488,23.0,13.000565
2023-07-14 11:55:00,489,998.0,795.0
2023-07-14 11:55:00,490,1001.0,795.0
2023-07-14 11:55:00,491,969.0,791.0
2023-07-14 11:55:00,492,968.0,786.0
2023-07-14 11:55:00,493,994.0,795.0
2023-07-14 11:55:00,494,993.0,795.0
2023-07-14 11:55:00,495,0.0,0.0
2023-07-14 11:55:00,496,0.0,0.0
2023-07-14 11:55:00,497,0.0,0.0
2023-07-14 11:55:00,498,0.0,0.0
2023-07-14 11:55:00,499,351.0,265.0
2023-07-14 11:55:00,501,283.5,158.003479
2023-07-14 11:55:00,502,241.743286,241.743286
2023-07-14 11:55:00,503,287.0,200.0
2023-07-14 11:55:00,507,133.0,59.001785
2023-07-14 11:55:00,508,139.0,106.0
2023-07-14 11:55:00,511,0.0,0.0
2023-07-14 11:55:00,512,0.0,0.0
2023-07-14 11:55:00,513,338.0,150.0
2023-07-14 11:55:00,514,120.0,120.0
2023-07-14 11:55:00,516,850.012939,749.988525
2023-07-14 11:55:00,521,745.0,577.0
2023-07-14 11:55:00,522,939.0,754.5047
2023-07-14 11:55:00,523,0.0,0.0
2023-07-14 11:55:00,524,0.0,0.0
2023-07-14 11:55:00,525,0.0,0.0
2023-07-14 11:55:00,526,233.553589,131.0
2023-07-14 11:55:00,527,1357.0,1058.099976
2023-07-14 11:55:00,528,131.0,131.0
2023-07-14 11:55:00,529,707.269226,577.0
2023-07-14 11:55:00,530,716.826904,577.0
2023-07-14 11:55:00,533,0.0,0.0
2023-07-14 11:55:00,534,0.0,0.0
2023-07-14 11:55:00,535,0.0,0.0
2023-07-14 11:55:00,536,0.0,0.0
2023-07-14 11:55:00,537,0.0,0.0
2023-07-14 11:55:00,538,0.0,0.0
2023-07-14 11:55:00,539,335.0,168.0
2023-07-14 11:55:00,540,165.0,84.0
2023-07-14 11:55:00,541,6.658171,0.0
2023-07-14 11:55:00,542,0.0,0.0
2023-07-14 11:55:00,544,0.0,0.0
2023-07-14 11:55:00,545,1012.0,795.0
2023-07-14 11:55:00,546,368.0,200.0
2023-07-14 11:55:00,547,368.0,200.0
2023-07-14 11:55:00,548,325.0,254.0
2023-07-14 11:55:00,549,229.996643,101.528992
2023-07-14 11:55:00,550,126.0,50.764496
2023-07-14 11:55:00,552,0.0,0.0
2023-07-14 11:55:00,553,0.0,0.0
2023-07-14 12:00:00,1,46.0,40.000244
2023-07-14 12:00:00,2,0.0,0.0
2023-07-14 12:00:00,3,0.0,0.0
2023-07-14 12:00:00,4,470.418671,370.418671
2023-07-14 12:00:00,5,470.8125,370.8125
2023-07-14 12:00:00,6,477.892639,377.892639
2023-07-14 12:00:00,7,468.344696,368.344696
2023-07-14 12:00:00,8,467.226044,367.226044
2023-07-14 12:00:00,9,479.79837,364.917023
2023-07-14 12:00:00,10,440.0,364.371613
2023-07-14 12:00:00,11,0.0,0.0
2023-07-14 12:00:00,12,0.0,0.0
2023-07-14 12:00:00,15,522.0,479.594574
2023-07-14 12:00:00,16,524.0,478.816376
2023-07-14 12:00:00,17,457.746521,417.746521
2023-07-14 12:00:00,18,453.680481,413.680481
2023-07-14 12:00:00,27,615.0,615.0
2023-07-14 12:00:00,28,612.0,612.0
2023-07-14 12:00:00,29,612.0,612.0
2023-07-14 12:00:00,33,0.0,0.0
2023-07-14 12:00:00,36,1000.0,795.0
2023-07-14 12:00:00,37,993.0,795.0
2023-07-14 12:00:00,43,364.0,267.0
2023-07-14 12:00:00,46,504.61203,445.009064
2023-07-14 12:00:00,47,462.986359,409.996735
2023-07-14 12:00:00,48,462.664093,410.567047
2023-07-14 12:00:00,49,462.763214,410.046295
2023-07-14 12:00:00,50,463.0,405.012726
2023-07-14 12:00:00,51,463.0,405.012726
2023-07-14 12:00:00,52,132.0,112.0
2023-07-14 12:00:00,53,132.0,112.0
2023-07-14 12:00:00,54,172.0,150.0
2023-07-14 12:00:00,55,133.0,112.0
2023-07-14 12:00:00,56,133.0,112.0
2023-07-14 12:00:00,57,173.0,150.0
2023-07-14 12:00:00,58,136.5,135.0
2023-07-14 12:00:00,59,136.5,135.0
2023-07-14 12:00:00,60,150.0,150.0
2023-07-14 12:00:00,61,463.0,391.056641
2023-07-14 12:00:00,62,0.0,0.0
2023-07-14 12:00:00,63,0.0,0.0
2023-07-14 12:00:00,64,456.0,371.506134
2023-07-14 12:00:00,65,389.465485,336.326935
2023-07-14 12:00:00,66,408.632965,357.131012
2023-07-14 12:00:00,67,0.0,0.0
2023-07-14 12:00:00,68,417.51004,365.859406
2023-07-14 12:00:00,69,840.228027,670.049072
2023-07-14 12:00:00,70,930.0,709.722717
2023-07-14 12:00:00,71,44.0,25.002136
2023-07-14 12:00:00,72,44.0,25.002136
2023-07-14 12:00:00,73,0.0,0.0
2023-07-14 12:00:00,74,0.0,0.0
2023-07-14 12:00:00,75,0.0,0.0
2023-07-14 12:00:00,76,0.0,0.0
2023-07-14 12:00:00,77,0.0,0.0
2023-07-14 12:00:00,78,160.0,110.005325
2023-07-14 12:00:00,79,160.0,110.005325
2023-07-14 12:00:00,80,159.0,130.0
2023-07-14 12:00:00,83,364.040009,330.377655
2023-07-14 12:00:00,84,367.079987,329.509247
2023-07-14 12:00:00,85,363.279999,320.0
2023-07-14 12:00:00,86,362.519989,320.0
2023-07-14 12:00:00,87,363.279999,329.60849
2023-07-14 12:00:00,88,363.279999,329.757294
2023-07-14 12:00:00,89,364.799988,320.011017
2023-07-14 12:00:00,90,362.519989,320.011017
2023-07-14 12:00:00,91,897.454834,750.0
2023-07-14 12:00:00,92,947.077881,746.754395
2023-07-14 12:00:00,95,0.0,0.0
2023-07-14 12:00:00,96,0.0,0.0
2023-07-14 12:00:00,97,0.0,0.0
2023-07-14 12:00:00,98,0.0,0.0
2023-07-14 12:00:00,99,346.446686,249.0
2023-07-14 12:00:00,100,0.0,0.0
2023-07-14 12:00:00,101,0.0,0.0
2023-07-14 12:00:00,102,0.0,0.0
2023-07-14 12:00:00,103,0.0,0.0
2023-07-14 12:00:00,104,0.0,0.0
2023-07-14 12:00:00,105,0.0,0.0
2023-07-14 12:00:00,106,0.0,0.0
2023-07-14 12:00:00,107,0.0,0.0
2023-07-14 12:00:00,108,44.0,44.0
2023-07-14 12:00:00,112,0.0,0.0
2023-07-14 12:00:00,113,0.0,0.0
2023-07-14 12:00:00,114,0.0,0.0
2023-07-14 12:00:00,115,921.0,750.045654
2023-07-14 12:00:00,116,917.99292,750.045654
2023-07-14 12:00:00,117,100.0,60.000153
2023-07-14 12:00:00,118,100.0,60.000153
2023-07-14 12:00:00,119,100.0,60.000153
2023-07-14 12:00:00,120,100.0,60.000153
2023-07-14 12:00:00,126,10.5,8.0
2023-07-14 12:00:00,127,10.5,8.0
2023-07-14 12:00:00,128,995.0,750.0
2023-07-14 12:00:00,129,993.0,750.0
2023-07-14 12:00:00,130,0.0,0.0
2023-07-14 12:00:00,131,987.0,718.0
2023-07-14 12:00:00,132,946.0,758.0
2023-07-14 12:00:00,133,968.0,755.0
2023-07-14 12:00:00,134,0.0,0.0
2023-07-14 12:00:00,135,291.0,228.38974
2023-07-14 12:00:00,136,156.5,109.996994
2023-07-14 12:00:00,137,156.5,109.996994
2023-07-14 12:00:00,138,181.0,121.0
2023-07-14 12:00:00,139,283.5,197.0
2023-07-14 12:00:00,140,283.5,197.0
2023-07-14 12:00:00,141,272.0,188.0
2023-07-14 12:00:00,142,162.0,88.0
2023-07-14 12:00:00,143,162.0,88.907463
2023-07-14 12:00:00,144,181.0,104.0
2023-07-14 12:00:00,145,159.0,88.436272
2023-07-14 12:00:00,146,159.0,88.436272
2023-07-14 12:00:00,147,177.0,104.0
2023-07-14 12:00:00,150,37.5,29.999542
2023-07-14 12:00:00,151,37.5,29.999542
2023-07-14 12:00:00,152,35.0,29.999542
2023-07-14 12:00:00,153,0.0,0.0
2023-07-14 12:00:00,154,234.0,134.0
2023-07-14 12:00:00,155,121.0,67.0
2023-07-14 12:00:00,156,389.0,350.0
2023-07-14 12:00:00,158,0.0,0.0
2023-07-14 12:00:00,159,0.0,0.0
2023-07-14 12:00:00,160,0.0,0.0
2023-07-14 12:00:00,161,0.0,0.0
2023-07-14 12:00:00,162,0.0,0.0
2023-07-14 12:00:00,166,0.0,0.0
2023-07-14 12:00:00,167,0.0,0.0
2023-07-14 12:00:00,168,0.0,0.0
2023-07-14 12:00:00,169,139.0,105.995361
2023-07-14 12:00:00,170,139.0,105.995361
2023-07-14 12:00:00,171,164.0,105.995361
2023-07-14 12:00:00,172,137.0,108.001953
2023-07-14 12:00:00,173,137.0,108.001953
2023-07-14 12:00:00,174,165.0,108.001953
2023-07-14 12:00:00,175,282.174103,162.0
2023-07-14 12:00:00,176,285.0,162.0
2023-07-14 12:00:00,177,296.0,216.0
2023-07-14 12:00:00,178,0.0,0.0
2023-07-14 12:00:00,179,0.0,0.0
2023-07-14 12:00:00,180,0.0,0.0
2023-07-14 12:00:00,181,152.0,115.997803
2023-07-14 12:00:00,182,152.0,115.997803
2023-07-14 12:00:00,183,175.0,120.0
2023-07-14 12:00:00,184,148.5,115.997803
2023-07-14 12:00:00,185,148.5,115.997803
2023-07-14 12:00:00,186,178.0,122.0
2023-07-14 12:00:00,187,153.5,119.995728
2023-07-14 12:00:00,188,153.5,119.995728
2023-07-14 12:00:00,189,177.0,120.0
2023-07-14 12:00:00,190,1000.0,795.0
2023-07-14 12:00:00,191,1002.0,795.0
2023-07-14 12:00:00,193,16.252674,11.999903
2023-07-14 12:00:00,194,16.252674,11.999903
2023-07-14 12:00:00,195,0.0,0.0
2023-07-14 12:00:00,196,49.250534,35.0
2023-07-14 12:00:00,197,0.0,0.0
2023-07-14 12:00:00,198,0.0,0.0
2023-07-14 12:00:00,200,0.0,0.0
2023-07-14 12:00:00,207,0.0,0.0
2023-07-14 12:00:00,208,0.0,0.0
2023-07-14 12:00:00,209,0.0,0.0
2023-07-14 12:00:00,210,0.0,0.0
2023-07-14 12:00:00,211,0.0,0.0
2023-07-14 12:00:00,212,0.0,0.0
2023-07-14 12:00:00,213,0.0,0.0
2023-07-14 12:00:00,214,0.0,0.0
2023-07-14 12:00:00,215,0.0,0.0
2023-07-14 12:00:00,216,0.0,0.0
2023-07-14 12:00:00,217,0.0,0.0
2023-07-14 12:00:00,218,0.0,0.0
2023-07-14 12:00:00,219,0.0,0.0
2023-07-14 12:00:00,220,0.0,0.0
2023-07-14 12:00:00,231,297.442169,270.0
2023-07-14 12:00:00,232,297.480804,270.0
2023-07-14 12:00:00,233,339.991455,270.0
2023-07-14 12:00:00,234,297.021606,270.0
2023-07-14 12:00:00,237,0.0,0.0
2023-07-14 12:00:00,238,0.0,0.0
2023-07-14 12:00:00,240,280.0,200.0
2023-07-14 12:00:00,241,137.0,100.0
2023-07-14 12:00:00,242,145.0,140.0
2023-07-14 12:00:00,243,170.0,167.5
2023-07-14 12:00:00,244,170.0,167.5
2023-07-14 12:00:00,247,74.0,73.0
2023-07-14 12:00:00,248,65.0,46.0
2023-07-14 12:00:00,249,155.333328,99.590454
2023-07-14 12:00:00,250,155.333328,99.46228
2023-07-14 12:00:00,251,155.333328,99.645386
2023-07-14 12:00:00,252,251.0,195.0
2023-07-14 12:00:00,253,0.0,0.0
2023-07-14 12:00:00,254,0.0,0.0
2023-07-14 12:00:00,255,244.5,167.0
2023-07-14 12:00:00,256,244.5,167.0
2023-07-14 12:00:00,257,259.0,216.0
2023-07-14 12:00:00,258,275.5,162.007477
2023-07-14 12:00:00,259,275.5,162.007477
2023-07-14 12:00:00,260,274.0,208.0
2023-07-14 12:00:00,264,10.000229,5.000229
2023-07-14 12:00:00,265,10.000229,5.000229
2023-07-14 12:00:00,266,0.0,0.0
2023-07-14 12:00:00,267,0.0,0.0
2023-07-14 12:00:00,268,226.0,131.0
2023-07-14 12:00:00,269,226.0,131.0
2023-07-14 12:00:00,270,238.0,131.0
2023-07-14 12:00:00,271,90.0,90.0
2023-07-14 12:00:00,272,90.0,90.0
2023-07-14 12:00:00,273,0.0,0.0
2023-07-14 12:00:00,274,101.333336,75.0
2023-07-14 12:00:00,275,159.0,100.0
2023-07-14 12:00:00,276,76.0,50.0
2023-07-14 12:00:00,277,155.0,100.0
2023-07-14 12:00:00,278,67.0,50.0
2023-07-14 12:00:00,279,159.0,100.0
2023-07-14 12:00:00,280,73.0,50.0
2023-07-14 12:00:00,281,161.0,100.0
2023-07-14 12:00:00,282,73.0,50.0
2023-07-14 12:00:00,283,159.0,100.0
2023-07-14 12:00:00,284,75.0,50.0
2023-07-14 12:00:00,285,159.0,100.0
2023-07-14 12:00:00,286,75.0,50.0
2023-07-14 12:00:00,287,156.0,100.0
2023-07-14 12:00:00,288,72.0,50.0
2023-07-14 12:00:00,289,160.0,100.0
2023-07-14 12:00:00,290,75.0,50.0
2023-07-14 12:00:00,291,0.0,0.0
2023-07-14 12:00:00,292,0.0,0.0
2023-07-14 12:00:00,293,0.0,0.0
2023-07-14 12:00:00,294,0.0,0.0
2023-07-14 12:00:00,299,175.5,123.99823
2023-07-14 12:00:00,300,175.5,123.99823
2023-07-14 12:00:00,301,0.0,0.0
2023-07-14 12:00:00,302,0.0,0.0
2023-07-14 12:00:00,303,210.0,132.0
2023-07-14 12:00:00,304,0.0,0.0
2023-07-14 12:00:00,305,311.5159,215.001404
2023-07-14 12:00:00,306,353.0,286.0
2023-07-14 12:00:00,307,296.588501,200.004578
2023-07-14 12:00:00,308,150.5,119.995728
2023-07-14 12:00:00,309,150.5,119.995728
2023-07-14 12:00:00,310,166.0,122.0
2023-07-14 12:00:00,311,154.5,119.995728
2023-07-14 12:00:00,312,154.5,119.995728
2023-07-14 12:00:00,313,169.0,122.0
2023-07-14 12:00:00,314,153.0,119.995728
2023-07-14 12:00:00,315,153.0,119.995728
2023-07-14 12:00:00,316,175.0,122.0
2023-07-14 12:00:00,317,148.5,119.995728
2023-07-14 12:00:00,318,148.5,119.995728
2023-07-14 12:00:00,319,173.0,122.0
2023-07-14 12:00:00,320,154.5,122.0
2023-07-14 12:00:00,321,154.5,122.0
2023-07-14 12:00:00,322,176.0,136.0
2023-07-14 12:00:00,323,165.5,122.0
2023-07-14 12:00:00,324,165.5,122.0
2023-07-14 12:00:00,325,176.0,136.0
2023-07-14 12:00:00,326,142.0,135.0
2023-07-14 12:00:00,327,140.171494,135.0
2023-07-14 12:00:00,328,175.0,150.0
2023-07-14 12:00:00,329,0.0,0.0
2023-07-14 12:00:00,330,0.0,0.0
2023-07-14 12:00:00,331,816.0,644.669189
2023-07-14 12:00:00,332,813.0,645.706421
2023-07-14 12:00:00,333,0.0,0.0
2023-07-14 12:00:00,334,69.0,50.99826
2023-07-14 12:00:00,335,69.0,50.99826
2023-07-14 12:00:00,336,47.0,47.0
2023-07-14 12:00:00,337,39.5,39.0
2023-07-14 12:00:00,338,0.0,0.0
2023-07-14 12:00:00,339,16.5,15.0
2023-07-14 12:00:00,340,818.0,672.975952
2023-07-14 12:00:00,341,817.0,672.229126
2023-07-14 12:00:00,342,166.0,135.0
2023-07-14 12:00:00,343,0.0,0.0
2023-07-14 12:00:00,344,100.0,59.997864
2023-07-14 12:00:00,345,100.0,79.998932
2023-07-14 12:00:00,346,86.540588,80.0
2023-07-14 12:00:00,347,0.0,0.0
2023-07-14 12:00:00,348,0.0,0.0
2023-07-14 12:00:00,349,0.0,0.0
2023-07-14 12:00:00,350,0.0,0.0
2023-07-14 12:00:00,351,0.0,0.0
2023-07-14 12:00:00,352,0.0,0.0
2023-07-14 12:00:00,353,0.0,0.0
2023-07-14 12:00:00,354,0.0,0.0
2023-07-14 12:00:00,355,0.0,0.0
2023-07-14 12:00:00,356,25.0,10.0
2023-07-14 12:00:00,357,27.0,10.0
2023-07-14 12:00:00,358,20.0,10.000153
2023-07-14 12:00:00,359,20.0,10.000153
2023-07-14 12:00:00,360,23.5,7.0
2023-07-14 12:00:00,361,23.5,7.0
2023-07-14 12:00:00,362,23.5,7.0
2023-07-14 12:00:00,363,23.5,10.0
2023-07-14 12:00:00,364,705.234863,665.0
2023-07-14 12:00:00,365,0.0,0.0
2023-07-14 12:00:00,366,378.487396,355.0
2023-07-14 12:00:00,367,379.159668,355.0
2023-07-14 12:00:00,368,0.0,0.0
2023-07-14 12:00:00,369,0.0,0.0
2023-07-14 12:00:00,370,0.0,0.0
2023-07-14 12:00:00,371,0.0,0.0
2023-07-14 12:00:00,372,0.0,0.0
2023-07-14 12:00:00,373,0.0,0.0
2023-07-14 12:00:00,374,0.0,0.0
2023-07-14 12:00:00,375,0.0,0.0
2023-07-14 12:00:00,376,162.0,116.662704
2023-07-14 12:00:00,377,162.0,116.662704
2023-07-14 12:00:00,378,181.0,116.662704
2023-07-14 12:00:00,379,0.0,0.0
2023-07-14 12:00:00,380,39.5,31.0
2023-07-14 12:00:00,381,16.0,12.0
2023-07-14 12:00:00,382,163.5,129.972046
2023-07-14 12:00:00,383,163.5,129.972046
2023-07-14 12:00:00,384,178.0,129.972046
2023-07-14 12:00:00,385,268.5,181.044983
2023-07-14 12:00:00,386,268.5,180.800842
2023-07-14 12:00:00,387,275.0,202.0
2023-07-14 12:00:00,388,268.0,181.319641
2023-07-14 12:00:00,389,268.0,180.785583
2023-07-14 12:00:00,390,275.0,202.0
2023-07-14 12:00:00,419,287.0,190.002136
2023-07-14 12:00:00,420,287.0,190.002136
2023-07-14 12:00:00,421,270.0,190.002136
2023-07-14 12:00:00,422,253.0,180.0
2023-07-14 12:00:00,423,253.0,180.0
2023-07-14 12:00:00,432,290.0,216.0
2023-07-14 12:00:00,433,372.403778,254.0
2023-07-14 12:00:00,434,267.5,180.013397
2023-07-14 12:00:00,435,267.5,180.013397
2023-07-14 12:00:00,436,270.0,180.013397
2023-07-14 12:00:00,437,270.0,180.013397
2023-07-14 12:00:00,438,271.0,208.0
2023-07-14 12:00:00,439,273.0,208.0
2023-07-14 12:00:00,440,156.5,120.0
2023-07-14 12:00:00,441,156.5,120.0
2023-07-14 12:00:00,442,170.0,120.0
2023-07-14 12:00:00,443,0.0,0.0
2023-07-14 12:00:00,444,0.0,0.0
2023-07-14 12:00:00,450,221.0,217.0
2023-07-14 12:00:00,451,84.0,84.0
2023-07-14 12:00:00,452,241.0,237.0
2023-07-14 12:00:00,453,111.0,111.0
2023-07-14 12:00:00,459,385.85434,264.399994
2023-07-14 12:00:00,467,0.0,0.0
2023-07-14 12:00:00,468,0.0,0.0
2023-07-14 12:00:00,469,0.0,0.0
2023-07-14 12:00:00,471,4.262988,0.0
2023-07-14 12:00:00,472,221.0,180.0
2023-07-14 12:00:00,473,126.0,90.0
2023-07-14 12:00:00,474,223.0,180.0
2023-07-14 12:00:00,475,126.0,90.0
2023-07-14 12:00:00,477,243.5,164.0
2023-07-14 12:00:00,478,243.5,164.0
2023-07-14 12:00:00,479,251.0,163.986282
2023-07-14 12:00:00,480,241.0,164.0
2023-07-14 12:00:00,481,241.0,164.0
2023-07-14 12:00:00,482,249.0,163.986282
2023-07-14 12:00:00,485,44.0,20.00061
2023-07-14 12:00:00,486,44.0,20.00061
2023-07-14 12:00:00,487,23.0,13.000565
2023-07-14 12:00:00,488,23.0,13.000565
2023-07-14 12:00:00,489,998.0,795.0
2023-07-14 12:00:00,490,1001.0,795.0
2023-07-14 12:00:00,491,969.0,791.0
2023-07-14 12:00:00,492,968.0,786.0
2023-07-14 12:00:00,493,994.0,795.0
2023-07-14 12:00:00,494,993.0,795.0
2023-07-14 12:00:00,495,0.0,0.0
2023-07-14 12:00:00,496,0.0,0.0
2023-07-14 12:00:00,497,0.0,0.0
2023-07-14 12:00:00,498,0.0,0.0
2023-07-14 12:00:00,499,351.0,265.0
2023-07-14 12:00:00,501,283.5,158.003479
2023-07-14 12:00:00,502,210.293945,210.293945
2023-07-14 12:00:00,503,287.0,200.0
2023-07-14 12:00:00,507,133.0,59.001785
2023-07-14 12:00:00,508,139.0,106.0
2023-07-14 12:00:00,511,0.0,0.0
2023-07-14 12:00:00,512,0.0,0.0
2023-07-14 12:00:00,513,338.0,150.0
2023-07-14 12:00:00,514,120.0,120.0
2023-07-14 12:00:00,516,850.012939,749.988525
2023-07-14 12:00:00,521,745.0,577.0
2023-07-14 12:00:00,522,939.0,745.41394
2023-07-14 12:00:00,523,0.0,0.0
2023-07-14 12:00:00,524,0.0,0.0
2023-07-14 12:00:00,525,0.0,0.0
2023-07-14 12:00:00,526,234.125793,131.0
2023-07-14 12:00:00,527,1357.0,1058.099976
2023-07-14 12:00:00,528,131.0,131.0
2023-07-14 12:00:00,529,707.269226,577.0
2023-07-14 12:00:00,530,716.826904,577.0
2023-07-14 12:00:00,533,0.0,0.0
2023-07-14 12:00:00,534,0.0,0.0
2023-07-14 12:00:00,535,0.0,0.0
2023-07-14 12:00:00,536,0.0,0.0
2023-07-14 12:00:00,537,0.0,0.0
2023-07-14 12:00:00,538,0.0,0.0
2023-07-14 12:00:00,539,335.0,168.0
2023-07-14 12:00:00,540,165.0,84.0
2023-07-14 12:00:00,541,6.86621,0.0
2023-07-14 12:00:00,542,0.0,0.0
2023-07-14 12:00:00,544,0.0,0.0
2023-07-14 12:00:00,545,1012.0,795.0
2023-07-14 12:00:00,546,368.0,200.0
2023-07-14 12:00:00,547,368.0,200.0
2023-07-14 12:00:00,548,325.0,254.0
2023-07-14 12:00:00,549,229.996643,101.528992
2023-07-14 12:00:00,550,126.0,50.764496
2023-07-14 12:00:00,552,0.0,0.0
2023-07-14 12:00:00,553,0.0,0.0
2023-07-14 12:05:00,1,46.0,40.000244
2023-07-14 12:05:00,2,0.0,0.0
2023-07-14 12:05:00,3,0.0,0.0
2023-07-14 12:05:00,4,455.984406,364.991486
2023-07-14 12:05:00,5,456.542603,364.991486
2023-07-14 12:05:00,6,469.043732,369.043732
2023-07-14 12:05:00,7,450.31366,364.991486
2023-07-14 12:05:00,8,450.342468,364.991486
2023-07-14 12:05:00,9,479.79837,364.917023
2023-07-14 12:05:00,10,440.0,364.396393
2023-07-14 12:05:00,11,0.0,0.0
2023-07-14 12:05:00,12,350.0,200.0
2023-07-14 12:05:00,15,522.0,470.417358
2023-07-14 12:05:00,16,524.0,472.40863
2023-07-14 12:05:00,17,454.5401,414.5401
2023-07-14 12:05:00,18,457.186035,417.186035
2023-07-14 12:05:00,27,615.0,615.0
2023-07-14 12:05:00,28,612.0,612.0
2023-07-14 12:05:00,29,612.0,612.0
2023-07-14 12:05:00,33,0.0,0.0
2023-07-14 12:05:00,36,1000.0,795.0
2023-07-14 12:05:00,37,993.0,795.0
2023-07-14 12:05:00,43,364.0,267.0
2023-07-14 12:05:00,46,504.74411,445.009064
2023-07-14 12:05:00,47,462.986359,409.996735
2023-07-14 12:05:00,48,420.052795,409.872833
2023-07-14 12:05:00,49,462.763214,410.046295
2023-07-14 12:05:00,50,463.0,405.012726
2023-07-14 12:05:00,51,463.0,405.012726
2023-07-14 12:05:00,52,132.0,112.0
2023-07-14 12:05:00,53,132.0,112.0
2023-07-14 12:05:00,54,172.0,150.0
2023-07-14 12:05:00,55,133.0,112.0
2023-07-14 12:05:00,56,133.0,112.0
2023-07-14 12:05:00,57,173.0,150.0
2023-07-14 12:05:00,58,136.5,135.0
2023-07-14 12:05:00,59,136.5,135.0
2023-07-14 12:05:00,60,150.0,150.0
2023-07-14 12:05:00,61,463.0,390.458405
2023-07-14 12:05:00,62,0.0,0.0
2023-07-14 12:05:00,63,0.0,0.0
2023-07-14 12:05:00,64,456.0,370.263519
2023-07-14 12:05:00,65,389.465485,336.326935
2023-07-14 12:05:00,66,408.632965,357.131012
2023-07-14 12:05:00,67,0.0,0.0
2023-07-14 12:05:00,68,417.51004,365.859406
2023-07-14 12:05:00,69,840.228027,670.163574
2023-07-14 12:05:00,70,930.0,707.760925
2023-07-14 12:05:00,71,44.0,25.002136
2023-07-14 12:05:00,72,44.0,25.002136
2023-07-14 12:05:00,73,0.0,0.0
2023-07-14 12:05:00,74,0.0,0.0
2023-07-14 12:05:00,75,0.0,0.0
2023-07-14 12:05:00,76,0.0,0.0
2023-07-14 12:05:00,77,0.0,0.0
2023-07-14 12:05:00,78,160.0,110.005325
2023-07-14 12:05:00,79,160.0,110.005325
2023-07-14 12:05:00,80,159.0,130.0
2023-07-14 12:05:00,83,364.040009,330.377655
2023-07-14 12:05:00,84,367.079987,329.509247
2023-07-14 12:05:00,85,363.279999,320.031219
2023-07-14 12:05:00,86,362.519989,320.0
2023-07-14 12:05:00,87,363.279999,329.60849
2023-07-14 12:05:00,88,363.279999,329.757294
2023-07-14 12:05:00,89,364.799988,320.011017
2023-07-14 12:05:00,90,362.519989,320.011017
2023-07-14 12:05:00,91,897.363281,750.0
2023-07-14 12:05:00,92,947.077881,746.845947
2023-07-14 12:05:00,95,0.0,0.0
2023-07-14 12:05:00,96,0.0,0.0
2023-07-14 12:05:00,97,0.0,0.0
2023-07-14 12:05:00,98,0.0,0.0
2023-07-14 12:05:00,99,348.77002,249.0
2023-07-14 12:05:00,100,0.0,0.0
2023-07-14 12:05:00,101,0.0,0.0
2023-07-14 12:05:00,102,0.0,0.0
2023-07-14 12:05:00,103,0.0,0.0
2023-07-14 12:05:00,104,0.0,0.0
2023-07-14 12:05:00,105,0.0,0.0
2023-07-14 12:05:00,106,0.0,0.0
2023-07-14 12:05:00,107,0.0,0.0
2023-07-14 12:05:00,108,44.0,44.0
2023-07-14 12:05:00,112,0.0,0.0
2023-07-14 12:05:00,113,0.0,0.0
2023-07-14 12:05:00,114,0.0,0.0
2023-07-14 12:05:00,115,921.0,750.045654
2023-07-14 12:05:00,116,917.99292,750.045654
2023-07-14 12:05:00,117,100.0,60.000153
2023-07-14 12:05:00,118,100.0,60.000153
2023-07-14 12:05:00,119,100.0,60.000153
2023-07-14 12:05:00,120,100.0,60.000153
2023-07-14 12:05:00,126,10.5,8.0
2023-07-14 12:05:00,127,10.5,8.0
2023-07-14 12:05:00,128,995.0,750.0
2023-07-14 12:05:00,129,993.0,750.0
2023-07-14 12:05:00,130,0.0,0.0
2023-07-14 12:05:00,131,987.0,718.0
2023-07-14 12:05:00,132,946.0,758.0
2023-07-14 12:05:00,133,968.0,755.0
2023-07-14 12:05:00,134,0.0,0.0
2023-07-14 12:05:00,135,291.0,227.974487
2023-07-14 12:05:00,136,156.5,109.996994
2023-07-14 12:05:00,137,156.5,109.996994
2023-07-14 12:05:00,138,181.0,121.0
2023-07-14 12:05:00,139,283.5,197.0
2023-07-14 12:05:00,140,283.5,197.0
2023-07-14 12:05:00,141,272.0,188.0
2023-07-14 12:05:00,142,162.0,88.0
2023-07-14 12:05:00,143,162.0,88.907463
2023-07-14 12:05:00,144,181.0,104.0
2023-07-14 12:05:00,145,159.0,88.436272
2023-07-14 12:05:00,146,159.0,88.436272
2023-07-14 12:05:00,147,177.0,104.0
2023-07-14 12:05:00,150,37.5,29.999542
2023-07-14 12:05:00,151,37.5,29.999542
2023-07-14 12:05:00,152,35.0,29.999542
2023-07-14 12:05:00,153,0.0,0.0
2023-07-14 12:05:00,154,234.0,134.0
2023-07-14 12:05:00,155,121.0,67.0
2023-07-14 12:05:00,156,389.0,350.0
2023-07-14 12:05:00,158,0.0,0.0
2023-07-14 12:05:00,159,0.0,0.0
2023-07-14 12:05:00,160,0.0,0.0
2023-07-14 12:05:00,161,0.0,0.0
2023-07-14 12:05:00,162,0.0,0.0
2023-07-14 12:05:00,166,0.0,0.0
2023-07-14 12:05:00,167,0.0,0.0
2023-07-14 12:05:00,168,0.0,0.0
2023-07-14 12:05:00,169,139.0,105.995361
2023-07-14 12:05:00,170,139.0,105.995361
2023-07-14 12:05:00,171,164.0,105.995361
2023-07-14 12:05:00,172,137.0,108.001953
2023-07-14 12:05:00,173,137.0,108.001953
2023-07-14 12:05:00,174,165.0,108.001953
2023-07-14 12:05:00,175,282.326691,162.0
2023-07-14 12:05:00,176,285.0,162.0
2023-07-14 12:05:00,177,296.0,216.0
2023-07-14 12:05:00,178,0.0,0.0
2023-07-14 12:05:00,179,0.0,0.0
2023-07-14 12:05:00,180,0.0,0.0
2023-07-14 12:05:00,181,152.0,115.997803
2023-07-14 12:05:00,182,152.0,115.997803
2023-07-14 12:05:00,183,175.0,120.0
2023-07-14 12:05:00,184,148.5,115.997803
2023-07-14 12:05:00,185,148.5,115.997803
2023-07-14 12:05:00,186,178.0,122.0
2023-07-14 12:05:00,187,153.5,119.995728
2023-07-14 12:05:00,188,153.5,119.995728
2023-07-14 12:05:00,189,177.0,120.0
2023-07-14 12:05:00,190,1000.0,795.0
2023-07-14 12:05:00,191,1002.0,795.0
2023-07-14 12:05:00,193,16.252674,11.999903
2023-07-14 12:05:00,194,16.252674,11.999903
2023-07-14 12:05:00,195,0.0,0.0
2023-07-14 12:05:00,196,49.250534,35.0
2023-07-14 12:05:00,197,0.0,0.0
2023-07-14 12:05:00,198,0.0,0.0
2023-07-14 12:05:00,200,0.0,0.0
2023-07-14 12:05:00,207,0.0,0.0
2023-07-14 12:05:00,208,0.0,0.0
2023-07-14 12:05:00,209,0.0,0.0
2023-07-14 12:05:00,210,0.0,0.0
2023-07-14 12:05:00,211,0.0,0.0
2023-07-14 12:05:00,212,0.0,0.0
2023-07-14 12:05:00,213,0.0,0.0
2023-07-14 12:05:00,214,0.0,0.0
2023-07-14 12:05:00,215,0.0,0.0
2023-07-14 12:05:00,216,0.0,0.0
2023-07-14 12:05:00,217,0.0,0.0
2023-07-14 12:05:00,218,0.0,0.0
2023-07-14 12:05:00,219,0.0,0.0
2023-07-14 12:05:00,220,0.0,0.0
2023-07-14 12:05:00,231,293.92569,270.0
2023-07-14 12:05:00,232,295.074066,270.0
2023-07-14 12:05:00,233,339.991455,270.0
2023-07-14 12:05:00,234,298.663971,270.0
2023-07-14 12:05:00,237,0.0,0.0
2023-07-14 12:05:00,238,0.0,0.0
2023-07-14 12:05:00,240,280.0,200.0
2023-07-14 12:05:00,241,137.0,100.0
2023-07-14 12:05:00,242,145.0,140.0
2023-07-14 12:05:00,243,170.0,167.5
2023-07-14 12:05:00,244,170.0,167.5
2023-07-14 12:05:00,247,74.0,73.0
2023-07-14 12:05:00,248,65.0,46.0
2023-07-14 12:05:00,249,155.333328,99.590454
2023-07-14 12:05:00,250,155.333328,99.370728
2023-07-14 12:05:00,251,155.333328,99.645386
2023-07-14 12:05:00,252,251.0,195.0
2023-07-14 12:05:00,253,0.0,0.0
2023-07-14 12:05:00,254,0.0,0.0
2023-07-14 12:05:00,255,244.5,167.0
2023-07-14 12:05:00,256,244.5,167.0
2023-07-14 12:05:00,257,259.0,216.0
2023-07-14 12:05:00,258,275.5,162.007477
2023-07-14 12:05:00,259,275.5,162.007477
2023-07-14 12:05:00,260,274.0,208.0
2023-07-14 12:05:00,264,10.000229,5.000229
2023-07-14 12:05:00,265,10.000229,5.000229
2023-07-14 12:05:00,266,0.0,0.0
2023-07-14 12:05:00,267,0.0,0.0
2023-07-14 12:05:00,268,226.0,131.0
2023-07-14 12:05:00,269,226.0,131.0
2023-07-14 12:05:00,270,238.0,131.0
2023-07-14 12:05:00,271,90.0,90.0
2023-07-14 12:05:00,272,90.0,90.0
2023-07-14 12:05:00,273,0.0,0.0
2023-07-14 12:05:00,274,101.333336,75.0
2023-07-14 12:05:00,275,159.0,100.0
2023-07-14 12:05:00,276,76.0,50.0
2023-07-14 12:05:00,277,155.0,100.0
2023-07-14 12:05:00,278,67.0,50.0
2023-07-14 12:05:00,279,159.0,100.0
2023-07-14 12:05:00,280,73.0,50.0
2023-07-14 12:05:00,281,161.0,100.0
2023-07-14 12:05:00,282,73.0,50.0
2023-07-14 12:05:00,283,159.0,100.0
2023-07-14 12:05:00,284,75.0,50.0
2023-07-14 12:05:00,285,159.0,100.0
2023-07-14 12:05:00,286,75.0,50.0
2023-07-14 12:05:00,287,156.0,100.0
2023-07-14 12:05:00,288,72.0,50.0
2023-07-14 12:05:00,289,160.0,100.0
2023-07-14 12:05:00,290,75.0,50.0
2023-07-14 12:05:00,291,0.0,0.0
2023-07-14 12:05:00,292,0.0,0.0
2023-07-14 12:05:00,293,0.0,0.0
2023-07-14 12:05:00,294,0.0,0.0
2023-07-14 12:05:00,299,175.5,123.99823
2023-07-14 12:05:00,300,175.5,123.99823
2023-07-14 12:05:00,301,0.0,0.0
2023-07-14 12:05:00,302,0.0,0.0
2023-07-14 12:05:00,303,210.0,132.0
2023-07-14 12:05:00,304,0.0,0.0
2023-07-14 12:05:00,305,311.302948,215.001404
2023-07-14 12:05:00,306,353.0,286.0
2023-07-14 12:05:00,307,296.883698,200.004578
2023-07-14 12:05:00,308,150.5,119.995728
2023-07-14 12:05:00,309,150.5,119.995728
2023-07-14 12:05:00,310,166.0,122.0
2023-07-14 12:05:00,311,154.5,119.995728
2023-07-14 12:05:00,312,154.5,119.995728
2023-07-14 12:05:00,313,169.0,122.0
2023-07-14 12:05:00,314,153.0,119.995728
2023-07-14 12:05:00,315,153.0,119.995728
2023-07-14 12:05:00,316,175.0,122.0
2023-07-14 12:05:00,317,148.5,119.995728
2023-07-14 12:05:00,318,148.5,119.995728
2023-07-14 12:05:00,319,173.0,122.0
2023-07-14 12:05:00,320,154.5,122.0
2023-07-14 12:05:00,321,154.5,122.0
2023-07-14 12:05:00,322,176.0,136.0
2023-07-14 12:05:00,323,165.5,122.0
2023-07-14 12:05:00,324,165.5,122.0
2023-07-14 12:05:00,325,176.0,136.0
2023-07-14 12:05:00,326,141.764175,135.0
2023-07-14 12:05:00,327,140.057053,135.0
2023-07-14 12:05:00,328,175.0,150.0
2023-07-14 12:05:00,329,0.0,0.0
2023-07-14 12:05:00,330,0.0,0.0
2023-07-14 12:05:00,331,816.0,644.669189
2023-07-14 12:05:00,332,813.0,645.706421
2023-07-14 12:05:00,333,0.0,0.0
2023-07-14 12:05:00,334,69.0,50.99826
2023-07-14 12:05:00,335,69.0,50.99826
2023-07-14 12:05:00,336,47.0,47.0
2023-07-14 12:05:00,337,39.5,39.0
2023-07-14 12:05:00,338,0.0,0.0
2023-07-14 12:05:00,339,16.5,15.0
2023-07-14 12:05:00,340,818.0,672.602539
2023-07-14 12:05:00,341,817.0,672.644043
2023-07-14 12:05:00,342,166.0,135.0
2023-07-14 12:05:00,343,0.0,0.0
2023-07-14 12:05:00,344,100.0,59.997864
2023-07-14 12:05:00,345,100.0,79.998932
2023-07-14 12:05:00,346,86.048462,80.0
2023-07-14 12:05:00,347,0.0,0.0
2023-07-14 12:05:00,348,0.0,0.0
2023-07-14 12:05:00,349,0.0,0.0
2023-07-14 12:05:00,350,0.0,0.0
2023-07-14 12:05:00,351,0.0,0.0
2023-07-14 12:05:00,352,0.0,0.0
2023-07-14 12:05:00,353,0.0,0.0
2023-07-14 12:05:00,354,0.0,0.0
2023-07-14 12:05:00,355,0.0,0.0
2023-07-14 12:05:00,356,25.0,10.0
2023-07-14 12:05:00,357,27.0,10.0
2023-07-14 12:05:00,358,20.0,10.000153
2023-07-14 12:05:00,359,20.0,10.000153
2023-07-14 12:05:00,360,23.5,7.0
2023-07-14 12:05:00,361,23.5,7.0
2023-07-14 12:05:00,362,23.5,7.0
2023-07-14 12:05:00,363,23.5,10.0
2023-07-14 12:05:00,364,705.234863,665.0
2023-07-14 12:05:00,365,0.0,0.0
2023-07-14 12:05:00,366,378.487396,355.0
2023-07-14 12:05:00,367,379.159668,355.0
2023-07-14 12:05:00,368,0.0,0.0
2023-07-14 12:05:00,369,0.0,0.0
2023-07-14 12:05:00,370,0.0,0.0
2023-07-14 12:05:00,371,0.0,0.0
2023-07-14 12:05:00,372,0.0,0.0
2023-07-14 12:05:00,373,0.0,0.0
2023-07-14 12:05:00,374,0.0,0.0
2023-07-14 12:05:00,375,0.0,0.0
2023-07-14 12:05:00,376,162.0,116.662704
2023-07-14 12:05:00,377,162.0,116.662704
2023-07-14 12:05:00,378,181.0,116.662704
2023-07-14 12:05:00,379,0.0,0.0
2023-07-14 12:05:00,380,39.5,31.0
2023-07-14 12:05:00,381,16.0,12.0
2023-07-14 12:05:00,382,163.5,129.972046
2023-07-14 12:05:00,383,163.5,129.972046
2023-07-14 12:05:00,384,178.0,129.972046
2023-07-14 12:05:00,385,268.5,181.090759
2023-07-14 12:05:00,386,268.5,181.640076
2023-07-14 12:05:00,387,275.0,202.0
2023-07-14 12:05:00,388,268.0,181.350159
2023-07-14 12:05:00,389,268.0,180.785583
2023-07-14 12:05:00,390,275.0,202.0
2023-07-14 12:05:00,419,287.0,190.002136
2023-07-14 12:05:00,420,287.0,190.002136
2023-07-14 12:05:00,421,270.0,190.002136
2023-07-14 12:05:00,422,253.0,180.0
2023-07-14 12:05:00,423,253.0,180.0
2023-07-14 12:05:00,432,290.0,216.0
2023-07-14 12:05:00,433,374.644592,254.0
2023-07-14 12:05:00,434,267.5,180.013397
2023-07-14 12:05:00,435,267.5,180.013397
2023-07-14 12:05:00,436,270.0,180.013397
2023-07-14 12:05:00,437,270.0,180.013397
2023-07-14 12:05:00,438,271.0,208.0
2023-07-14 12:05:00,439,273.0,208.0
2023-07-14 12:05:00,440,156.5,120.0
2023-07-14 12:05:00,441,156.5,120.0
2023-07-14 12:05:00,442,170.0,120.0
2023-07-14 12:05:00,443,0.0,0.0
2023-07-14 12:05:00,444,0.0,0.0
2023-07-14 12:05:00,450,221.0,217.0
2023-07-14 12:05:00,451,84.0,84.0
2023-07-14 12:05:00,452,241.0,237.0
2023-07-14 12:05:00,453,111.0,111.0
2023-07-14 12:05:00,459,386.090881,264.399994
2023-07-14 12:05:00,467,0.0,0.0
2023-07-14 12:05:00,468,0.0,0.0
2023-07-14 12:05:00,469,0.0,0.0
2023-07-14 12:05:00,471,4.898203,0.0
2023-07-14 12:05:00,472,221.0,180.0
2023-07-14 12:05:00,473,126.0,90.0
2023-07-14 12:05:00,474,223.0,180.0
2023-07-14 12:05:00,475,126.0,90.0
2023-07-14 12:05:00,477,243.5,164.0
2023-07-14 12:05:00,478,243.5,164.0
2023-07-14 12:05:00,479,251.0,163.986282
2023-07-14 12:05:00,480,241.0,164.0
2023-07-14 12:05:00,481,241.0,164.0
2023-07-14 12:05:00,482,249.0,163.986282
2023-07-14 12:05:00,485,44.0,20.00061
2023-07-14 12:05:00,486,44.0,20.00061
2023-07-14 12:05:00,487,23.0,13.000565
2023-07-14 12:05:00,488,23.0,13.000565
2023-07-14 12:05:00,489,998.0,795.0
2023-07-14 12:05:00,490,1001.0,795.0
2023-07-14 12:05:00,491,969.0,791.0
2023-07-14 12:05:00,492,968.0,786.0
2023-07-14 12:05:00,493,994.0,795.0
2023-07-14 12:05:00,494,993.0,795.0
2023-07-14 12:05:00,495,0.0,0.0
2023-07-14 12:05:00,496,0.0,0.0
2023-07-14 12:05:00,497,0.0,0.0
2023-07-14 12:05:00,498,0.0,0.0
2023-07-14 12:05:00,499,351.0,265.0
2023-07-14 12:05:00,501,283.5,158.003479
2023-07-14 12:05:00,502,202.694702,202.694702
2023-07-14 12:05:00,503,287.0,200.0
2023-07-14 12:05:00,507,133.0,59.001785
2023-07-14 12:05:00,508,139.0,106.0
2023-07-14 12:05:00,511,0.0,0.0
2023-07-14 12:05:00,512,0.0,0.0
2023-07-14 12:05:00,513,338.0,150.0
2023-07-14 12:05:00,514,120.0,120.0
2023-07-14 12:05:00,516,850.012939,749.988525
2023-07-14 12:05:00,521,745.0,577.0
2023-07-14 12:05:00,522,939.0,748.717957
2023-07-14 12:05:00,523,0.0,0.0
2023-07-14 12:05:00,524,0.0,0.0
2023-07-14 12:05:00,525,0.0,0.0
2023-07-14 12:05:00,526,234.583557,131.0
2023-07-14 12:05:00,527,1357.0,1058.099976
2023-07-14 12:05:00,528,131.0,131.0
2023-07-14 12:05:00,529,707.269226,577.0
2023-07-14 12:05:00,530,716.826904,577.0
2023-07-14 12:05:00,533,0.0,0.0
2023-07-14 12:05:00,534,0.0,0.0
2023-07-14 12:05:00,535,0.0,0.0
2023-07-14 12:05:00,536,0.0,0.0
2023-07-14 12:05:00,537,0.0,0.0
2023-07-14 12:05:00,538,0.0,0.0
2023-07-14 12:05:00,539,335.0,168.0
2023-07-14 12:05:00,540,165.0,84.0
2023-07-14 12:05:00,541,6.865818,0.0
2023-07-14 12:05:00,542,0.0,0.0
2023-07-14 12:05:00,544,0.0,0.0
2023-07-14 12:05:00,545,1012.0,795.0
2023-07-14 12:05:00,546,368.0,200.0
2023-07-14 12:05:00,547,368.0,200.0
2023-07-14 12:05:00,548,325.0,254.0
2023-07-14 12:05:00,549,229.996643,101.528992
2023-07-14 12:05:00,550,126.0,50.764496
2023-07-14 12:05:00,552,0.0,0.0
2023-07-14 12:05:00,553,0.0,0.0
2023-07-14 12:10:00,1,46.0,40.000244
2023-07-14 12:10:00,2,0.0,0.0
2023-07-14 12:10:00,3,0.0,0.0
2023-07-14 12:10:00,4,449.278931,364.991486
2023-07-14 12:10:00,5,446.563263,364.991486
2023-07-14 12:10:00,6,459.897583,364.991486
2023-07-14 12:10:00,7,437.161285,364.991486
2023-07-14 12:10:00,8,433.48938,364.991486
2023-07-14 12:10:00,9,458.326721,364.917023
2023-07-14 12:10:00,10,440.0,364.371613
2023-07-14 12:10:00,11,0.0,0.0
2023-07-14 12:10:00,12,350.0,200.0
2023-07-14 12:10:00,15,522.0,464.761627
2023-07-14 12:10:00,16,524.0,469.110504
2023-07-14 12:10:00,17,458.972992,418.972992
2023-07-14 12:10:00,18,460.412689,420.412689
2023-07-14 12:10:00,27,615.0,615.0
2023-07-14 12:10:00,28,612.0,612.0
2023-07-14 12:10:00,29,612.0,612.0
2023-07-14 12:10:00,33,0.0,0.0
2023-07-14 12:10:00,36,1000.0,795.0
2023-07-14 12:10:00,37,993.0,795.0
2023-07-14 12:10:00,43,347.0,267.0
2023-07-14 12:10:00,46,505.104034,445.009064
2023-07-14 12:10:00,47,462.986359,409.996735
2023-07-14 12:10:00,48,460.29538,409.872833
2023-07-14 12:10:00,49,462.763214,410.046295
2023-07-14 12:10:00,50,463.0,405.012726
2023-07-14 12:10:00,51,463.0,405.012726
2023-07-14 12:10:00,52,132.0,112.0
2023-07-14 12:10:00,53,132.0,112.0
2023-07-14 12:10:00,54,172.0,150.0
2023-07-14 12:10:00,55,133.0,112.0
2023-07-14 12:10:00,56,133.0,112.0
2023-07-14 12:10:00,57,173.0,150.0
2023-07-14 12:10:00,58,136.5,135.0
2023-07-14 12:10:00,59,136.5,135.0
2023-07-14 12:10:00,60,150.0,150.0
2023-07-14 12:10:00,61,463.0,391.14859
2023-07-14 12:10:00,62,0.0,0.0
2023-07-14 12:10:00,63,0.0,0.0
2023-07-14 12:10:00,64,456.0,371.557068
2023-07-14 12:10:00,65,389.465485,336.326935
2023-07-14 12:10:00,66,408.632965,357.131012
2023-07-14 12:10:00,67,0.0,0.0
2023-07-14 12:10:00,68,417.51004,365.859406
2023-07-14 12:10:00,69,840.228027,681.933594
2023-07-14 12:10:00,70,930.0,715.388
2023-07-14 12:10:00,71,44.0,25.002136
2023-07-14 12:10:00,72,44.0,25.002136
2023-07-14 12:10:00,73,0.0,0.0
2023-07-14 12:10:00,74,0.0,0.0
2023-07-14 12:10:00,75,0.0,0.0
2023-07-14 12:10:00,76,0.0,0.0
2023-07-14 12:10:00,77,0.0,0.0
2023-07-14 12:10:00,78,160.0,110.005325
2023-07-14 12:10:00,79,160.0,110.005325
2023-07-14 12:10:00,80,159.0,130.0
2023-07-14 12:10:00,83,364.040009,330.377655
2023-07-14 12:10:00,84,367.079987,329.509247
2023-07-14 12:10:00,85,363.279999,320.0
2023-07-14 12:10:00,86,362.519989,320.0
2023-07-14 12:10:00,87,363.279999,329.583588
2023-07-14 12:10:00,88,363.279999,329.757294
2023-07-14 12:10:00,89,364.799988,320.011017
2023-07-14 12:10:00,90,362.519989,320.011017
2023-07-14 12:10:00,91,897.363281,750.0
2023-07-14 12:10:00,92,946.986328,746.754395
2023-07-14 12:10:00,95,0.0,0.0
2023-07-14 12:10:00,96,0.0,0.0
2023-07-14 12:10:00,97,0.0,0.0
2023-07-14 12:10:00,98,0.0,0.0
2023-07-14 12:10:00,99,347.150574,249.0
2023-07-14 12:10:00,100,0.0,0.0
2023-07-14 12:10:00,101,0.0,0.0
2023-07-14 12:10:00,102,0.0,0.0
2023-07-14 12:10:00,103,0.0,0.0
2023-07-14 12:10:00,104,0.0,0.0
2023-07-14 12:10:00,105,0.0,0.0
2023-07-14 12:10:00,106,0.0,0.0
2023-07-14 12:10:00,107,0.0,0.0
2023-07-14 12:10:00,108,44.0,44.0
2023-07-14 12:10:00,112,0.0,0.0
2023-07-14 12:10:00,113,0.0,0.0
2023-07-14 12:10:00,114,0.0,0.0
2023-07-14 12:10:00,115,921.0,753.497498
2023-07-14 12:10:00,116,917.99292,751.208679
2023-07-14 12:10:00,117,100.0,60.000153
2023-07-14 12:10:00,118,100.0,60.000153
2023-07-14 12:10:00,119,100.0,60.000153
2023-07-14 12:10:00,120,100.0,60.000153
2023-07-14 12:10:00,126,10.5,8.0
2023-07-14 12:10:00,127,10.5,8.0
2023-07-14 12:10:00,128,995.0,750.0
2023-07-14 12:10:00,129,993.0,750.0
2023-07-14 12:10:00,130,0.0,0.0
2023-07-14 12:10:00,131,987.0,718.0
2023-07-14 12:10:00,132,946.0,758.0
2023-07-14 12:10:00,133,968.0,755.0
2023-07-14 12:10:00,134,0.0,0.0
2023-07-14 12:10:00,135,291.0,231.676422
2023-07-14 12:10:00,136,156.5,109.996994
2023-07-14 12:10:00,137,156.5,109.996994
2023-07-14 12:10:00,138,181.0,121.0
2023-07-14 12:10:00,139,283.5,197.0
2023-07-14 12:10:00,140,283.5,197.0
2023-07-14 12:10:00,141,272.0,188.0
2023-07-14 12:10:00,142,163.0,88.0
2023-07-14 12:10:00,143,163.0,88.907463
2023-07-14 12:10:00,144,181.0,104.0
2023-07-14 12:10:00,145,160.5,88.436272
2023-07-14 12:10:00,146,160.5,88.436272
2023-07-14 12:10:00,147,177.0,104.0
2023-07-14 12:10:00,150,37.5,29.999542
2023-07-14 12:10:00,151,37.5,29.999542
2023-07-14 12:10:00,152,35.0,29.999542
2023-07-14 12:10:00,153,0.0,0.0
2023-07-14 12:10:00,154,234.0,134.0
2023-07-14 12:10:00,155,121.0,67.0
2023-07-14 12:10:00,156,389.0,350.0
2023-07-14 12:10:00,158,0.0,0.0
2023-07-14 12:10:00,159,0.0,0.0
2023-07-14 12:10:00,160,0.0,0.0
2023-07-14 12:10:00,161,0.0,0.0
2023-07-14 12:10:00,162,0.0,0.0
2023-07-14 12:10:00,166,0.0,0.0
2023-07-14 12:10:00,167,0.0,0.0
2023-07-14 12:10:00,168,0.0,0.0
2023-07-14 12:10:00,169,139.0,105.995361
2023-07-14 12:10:00,170,139.0,105.995361
2023-07-14 12:10:00,171,164.0,105.995361
2023-07-14 12:10:00,172,137.0,108.001953
2023-07-14 12:10:00,173,137.0,108.001953
2023-07-14 12:10:00,174,165.0,108.001953
2023-07-14 12:10:00,175,282.250397,162.0
2023-07-14 12:10:00,176,285.0,162.0
2023-07-14 12:10:00,177,296.0,216.0
2023-07-14 12:10:00,178,0.0,0.0
2023-07-14 12:10:00,179,0.0,0.0
2023-07-14 12:10:00,180,0.0,0.0
2023-07-14 12:10:00,181,152.0,115.997803
2023-07-14 12:10:00,182,152.0,115.997803
2023-07-14 12:10:00,183,175.0,120.0
2023-07-14 12:10:00,184,148.5,115.997803
2023-07-14 12:10:00,185,148.5,115.997803
2023-07-14 12:10:00,186,178.0,122.0
2023-07-14 12:10:00,187,153.5,119.995728
2023-07-14 12:10:00,188,153.5,119.995728
2023-07-14 12:10:00,189,177.0,120.0
2023-07-14 12:10:00,190,1000.0,795.0
2023-07-14 12:10:00,191,1002.0,795.0
2023-07-14 12:10:00,193,16.252674,11.999903
2023-07-14 12:10:00,194,16.252674,11.999903
2023-07-14 12:10:00,195,0.0,0.0
2023-07-14 12:10:00,196,49.250534,35.0
2023-07-14 12:10:00,197,0.0,0.0
2023-07-14 12:10:00,198,0.0,0.0
2023-07-14 12:10:00,200,0.0,0.0
2023-07-14 12:10:00,207,0.0,0.0
2023-07-14 12:10:00,208,0.0,0.0
2023-07-14 12:10:00,209,0.0,0.0
2023-07-14 12:10:00,210,0.0,0.0
2023-07-14 12:10:00,211,0.0,0.0
2023-07-14 12:10:00,212,0.0,0.0
2023-07-14 12:10:00,213,0.0,0.0
2023-07-14 12:10:00,214,0.0,0.0
2023-07-14 12:10:00,215,0.0,0.0
2023-07-14 12:10:00,216,0.0,0.0
2023-07-14 12:10:00,217,0.0,0.0
2023-07-14 12:10:00,218,0.0,0.0
2023-07-14 12:10:00,219,0.0,0.0
2023-07-14 12:10:00,220,0.0,0.0
2023-07-14 12:10:00,231,296.546509,270.0
2023-07-14 12:10:00,232,296.967712,270.0
2023-07-14 12:10:00,233,339.991455,270.0
2023-07-14 12:10:00,234,292.90686,270.0
2023-07-14 12:10:00,237,0.0,0.0
2023-07-14 12:10:00,238,0.0,0.0
2023-07-14 12:10:00,240,280.0,200.0
2023-07-14 12:10:00,241,137.0,100.0
2023-07-14 12:10:00,242,145.0,140.0
2023-07-14 12:10:00,243,170.0,167.5
2023-07-14 12:10:00,244,170.0,167.5
2023-07-14 12:10:00,247,74.0,73.0
2023-07-14 12:10:00,248,65.0,46.0
2023-07-14 12:10:00,249,155.333328,99.590454
2023-07-14 12:10:00,250,155.333328,99.46228
2023-07-14 12:10:00,251,155.333328,99.700317
2023-07-14 12:10:00,252,251.0,195.0
2023-07-14 12:10:00,253,0.0,0.0
2023-07-14 12:10:00,254,0.0,0.0
2023-07-14 12:10:00,255,244.0,167.0
2023-07-14 12:10:00,256,244.0,167.0
2023-07-14 12:10:00,257,263.0,216.0
2023-07-14 12:10:00,258,275.5,162.007477
2023-07-14 12:10:00,259,275.5,162.007477
2023-07-14 12:10:00,260,274.0,208.0
2023-07-14 12:10:00,264,10.000229,5.000229
2023-07-14 12:10:00,265,10.000229,5.000229
2023-07-14 12:10:00,266,0.0,0.0
2023-07-14 12:10:00,267,0.0,0.0
2023-07-14 12:10:00,268,226.0,131.0
2023-07-14 12:10:00,269,226.0,131.0
2023-07-14 12:10:00,270,238.0,131.0
2023-07-14 12:10:00,271,90.0,90.0
2023-07-14 12:10:00,272,90.0,90.0
2023-07-14 12:10:00,273,0.0,0.0
2023-07-14 12:10:00,274,101.333336,75.0
2023-07-14 12:10:00,275,159.0,100.0
2023-07-14 12:10:00,276,76.0,50.0
2023-07-14 12:10:00,277,155.0,100.0
2023-07-14 12:10:00,278,67.0,50.0
2023-07-14 12:10:00,279,159.0,100.0
2023-07-14 12:10:00,280,73.0,50.0
2023-07-14 12:10:00,281,161.0,100.0
2023-07-14 12:10:00,282,73.0,50.0
2023-07-14 12:10:00,283,159.0,100.0
2023-07-14 12:10:00,284,75.0,50.0
2023-07-14 12:10:00,285,159.0,100.0
2023-07-14 12:10:00,286,75.0,50.0
2023-07-14 12:10:00,287,156.0,100.0
2023-07-14 12:10:00,288,72.0,50.0
2023-07-14 12:10:00,289,160.0,100.0
2023-07-14 12:10:00,290,75.0,50.0
2023-07-14 12:10:00,291,0.0,0.0
2023-07-14 12:10:00,292,0.0,0.0
2023-07-14 12:10:00,293,0.0,0.0
2023-07-14 12:10:00,294,0.0,0.0
2023-07-14 12:10:00,299,175.5,123.99823
2023-07-14 12:10:00,300,175.5,123.99823
2023-07-14 12:10:00,301,0.0,0.0
2023-07-14 12:10:00,302,0.0,0.0
2023-07-14 12:10:00,303,210.0,132.0
2023-07-14 12:10:00,304,0.0,0.0
2023-07-14 12:10:00,305,311.175568,215.001404
2023-07-14 12:10:00,306,353.0,286.0
2023-07-14 12:10:00,307,297.019592,200.004578
2023-07-14 12:10:00,308,150.5,119.995728
2023-07-14 12:10:00,309,150.5,119.995728
2023-07-14 12:10:00,310,166.0,122.0
2023-07-14 12:10:00,311,154.5,119.995728
2023-07-14 12:10:00,312,154.5,119.995728
2023-07-14 12:10:00,313,169.0,122.0
2023-07-14 12:10:00,314,153.0,119.995728
2023-07-14 12:10:00,315,153.0,119.995728
2023-07-14 12:10:00,316,175.0,122.0
2023-07-14 12:10:00,317,148.5,119.995728
2023-07-14 12:10:00,318,148.5,119.995728
2023-07-14 12:10:00,319,173.0,122.0
2023-07-14 12:10:00,320,154.5,122.0
2023-07-14 12:10:00,321,154.5,122.0
2023-07-14 12:10:00,322,176.0,136.0
2023-07-14 12:10:00,323,165.5,122.0
2023-07-14 12:10:00,324,165.5,122.0
2023-07-14 12:10:00,325,176.0,136.0
2023-07-14 12:10:00,326,141.783249,135.0
2023-07-14 12:10:00,327,139.370407,135.0
2023-07-14 12:10:00,328,175.0,150.0
2023-07-14 12:10:00,329,0.0,0.0
2023-07-14 12:10:00,330,0.0,0.0
2023-07-14 12:10:00,331,815.968628,645.677429
2023-07-14 12:10:00,332,813.0,645.706421
2023-07-14 12:10:00,333,0.0,0.0
2023-07-14 12:10:00,334,69.0,68.0
2023-07-14 12:10:00,335,69.0,68.0
2023-07-14 12:10:00,336,49.0,49.0
2023-07-14 12:10:00,337,39.5,39.0
2023-07-14 12:10:00,338,0.0,0.0
2023-07-14 12:10:00,339,16.5,15.0
2023-07-14 12:10:00,340,818.0,672.519531
2023-07-14 12:10:00,341,817.0,671.731323
2023-07-14 12:10:00,342,166.0,135.0
2023-07-14 12:10:00,343,0.0,0.0
2023-07-14 12:10:00,344,100.0,59.997864
2023-07-14 12:10:00,345,100.0,79.998932
2023-07-14 12:10:00,346,86.368896,80.0
2023-07-14 12:10:00,347,0.0,0.0
2023-07-14 12:10:00,348,0.0,0.0
2023-07-14 12:10:00,349,0.0,0.0
2023-07-14 12:10:00,350,0.0,0.0
2023-07-14 12:10:00,351,0.0,0.0
2023-07-14 12:10:00,352,0.0,0.0
2023-07-14 12:10:00,353,0.0,0.0
2023-07-14 12:10:00,354,0.0,0.0
2023-07-14 12:10:00,355,0.0,0.0
2023-07-14 12:10:00,356,25.0,10.0
2023-07-14 12:10:00,357,27.0,10.0
2023-07-14 12:10:00,358,20.0,10.000153
2023-07-14 12:10:00,359,20.0,10.000153
2023-07-14 12:10:00,360,23.5,7.0
2023-07-14 12:10:00,361,23.5,7.0
2023-07-14 12:10:00,362,23.5,7.0
2023-07-14 12:10:00,363,23.5,10.0
2023-07-14 12:10:00,364,705.234863,665.0
2023-07-14 12:10:00,365,0.0,0.0
2023-07-14 12:10:00,366,378.487396,355.0
2023-07-14 12:10:00,367,379.159668,355.0
2023-07-14 12:10:00,368,0.0,0.0
2023-07-14 12:10:00,369,0.0,0.0
2023-07-14 12:10:00,370,0.0,0.0
2023-07-14 12:10:00,371,0.0,0.0
2023-07-14 12:10:00,372,0.0,0.0
2023-07-14 12:10:00,373,0.0,0.0
2023-07-14 12:10:00,374,0.0,0.0
2023-07-14 12:10:00,375,0.0,0.0
2023-07-14 12:10:00,376,162.0,116.662704
2023-07-14 12:10:00,377,162.0,116.662704
2023-07-14 12:10:00,378,181.0,116.662704
2023-07-14 12:10:00,379,0.0,0.0
2023-07-14 12:10:00,380,39.5,31.0
2023-07-14 12:10:00,381,16.0,12.0
2023-07-14 12:10:00,382,163.5,129.972046
2023-07-14 12:10:00,383,163.5,129.972046
2023-07-14 12:10:00,384,178.0,129.972046
2023-07-14 12:10:00,385,268.5,181.044983
2023-07-14 12:10:00,386,268.5,180.404053
2023-07-14 12:10:00,387,275.0,202.0
2023-07-14 12:10:00,388,268.0,181.350159
2023-07-14 12:10:00,389,268.0,180.785583
2023-07-14 12:10:00,390,275.0,202.0
2023-07-14 12:10:00,419,287.0,190.002136
2023-07-14 12:10:00,420,287.0,190.002136
2023-07-14 12:10:00,421,270.0,190.002136
2023-07-14 12:10:00,422,253.0,180.0
2023-07-14 12:10:00,423,253.0,180.0
2023-07-14 12:10:00,432,290.0,216.0
2023-07-14 12:10:00,433,374.744141,254.0
2023-07-14 12:10:00,434,267.5,180.013397
2023-07-14 12:10:00,435,267.5,180.013397
2023-07-14 12:10:00,436,270.0,180.013397
2023-07-14 12:10:00,437,270.0,180.013397
2023-07-14 12:10:00,438,271.0,208.0
2023-07-14 12:10:00,439,273.0,208.0
2023-07-14 12:10:00,440,156.5,120.0
2023-07-14 12:10:00,441,156.5,120.0
2023-07-14 12:10:00,442,170.0,120.0
2023-07-14 12:10:00,443,0.0,0.0
2023-07-14 12:10:00,444,0.0,0.0
2023-07-14 12:10:00,450,221.0,217.0
2023-07-14 12:10:00,451,84.0,84.0
2023-07-14 12:10:00,452,241.0,237.0
2023-07-14 12:10:00,453,111.0,111.0
2023-07-14 12:10:00,459,385.265961,264.399994
2023-07-14 12:10:00,467,0.0,0.0
2023-07-14 12:10:00,468,0.0,0.0
2023-07-14 12:10:00,469,0.0,0.0
2023-07-14 12:10:00,471,5.082934,0.0
2023-07-14 12:10:00,472,221.0,180.0
2023-07-14 12:10:00,473,126.0,90.0
2023-07-14 12:10:00,474,223.0,180.0
2023-07-14 12:10:00,475,126.0,90.0
2023-07-14 12:10:00,477,243.5,164.0
2023-07-14 12:10:00,478,243.5,164.0
2023-07-14 12:10:00,479,251.0,163.986282
2023-07-14 12:10:00,480,241.0,164.0
2023-07-14 12:10:00,481,241.0,164.0
2023-07-14 12:10:00,482,249.0,163.986282
2023-07-14 12:10:00,485,44.0,20.00061
2023-07-14 12:10:00,486,44.0,20.00061
2023-07-14 12:10:00,487,23.0,13.000565
2023-07-14 12:10:00,488,23.0,13.000565
2023-07-14 12:10:00,489,998.0,795.0
2023-07-14 12:10:00,490,1001.0,795.0
2023-07-14 12:10:00,491,969.0,791.0
2023-07-14 12:10:00,492,968.0,786.0
2023-07-14 12:10:00,493,994.0,795.0
2023-07-14 12:10:00,494,993.0,795.0
2023-07-14 12:10:00,495,0.0,0.0
2023-07-14 12:10:00,496,300.0,200.0
2023-07-14 12:10:00,497,0.0,0.0
2023-07-14 12:10:00,498,0.0,0.0
2023-07-14 12:10:00,499,351.0,265.0
2023-07-14 12:10:00,501,283.5,158.003479
2023-07-14 12:10:00,502,189.922729,189.922729
2023-07-14 12:10:00,503,287.0,200.0
2023-07-14 12:10:00,507,135.0,59.001785
2023-07-14 12:10:00,508,139.199997,106.0
2023-07-14 12:10:00,511,0.0,0.0
2023-07-14 12:10:00,512,0.0,0.0
2023-07-14 12:10:00,513,338.0,150.0
2023-07-14 12:10:00,514,120.0,120.0
2023-07-14 12:10:00,516,850.012939,749.988525
2023-07-14 12:10:00,521,745.0,577.0
2023-07-14 12:10:00,522,939.0,748.865234
2023-07-14 12:10:00,523,0.0,0.0
2023-07-14 12:10:00,524,0.0,0.0
2023-07-14 12:10:00,525,0.0,0.0
2023-07-14 12:10:00,526,234.720886,131.0
2023-07-14 12:10:00,527,1357.0,1058.099976
2023-07-14 12:10:00,528,131.0,131.0
2023-07-14 12:10:00,529,707.269226,577.0
2023-07-14 12:10:00,530,716.826904,577.0
2023-07-14 12:10:00,533,0.0,0.0
2023-07-14 12:10:00,534,0.0,0.0
2023-07-14 12:10:00,535,0.0,0.0
2023-07-14 12:10:00,536,0.0,0.0
2023-07-14 12:10:00,537,0.0,0.0
2023-07-14 12:10:00,538,0.0,0.0
2023-07-14 12:10:00,539,335.0,168.0
2023-07-14 12:10:00,540,165.0,84.0
2023-07-14 12:10:00,541,6.94557,0.0
2023-07-14 12:10:00,542,0.0,0.0
2023-07-14 12:10:00,544,0.0,0.0
2023-07-14 12:10:00,545,1012.0,795.0
2023-07-14 12:10:00,546,368.0,200.0
2023-07-14 12:10:00,547,368.0,200.0
2023-07-14 12:10:00,548,325.0,254.0
2023-07-14 12:10:00,549,229.996643,101.528992
2023-07-14 12:10:00,550,126.0,50.764496
2023-07-14 12:10:00,552,0.0,0.0
2023-07-14 12:10:00,553,0.0,0.0
2023-07-14 12:15:00,1,46.0,40.000244
2023-07-14 12:15:00,2,0.0,0.0
2023-07-14 12:15:00,3,0.0,0.0
2023-07-14 12:15:00,4,432.811676,364.991486
2023-07-14 12:15:00,5,432.152588,364.991486
2023-07-14 12:15:00,6,447.351349,364.991486
2023-07-14 12:15:00,7,422.484955,364.991486
2023-07-14 12:15:00,8,423.603668,364.991486
2023-07-14 12:15:00,9,459.6539,364.917023
2023-07-14 12:15:00,10,440.0,364.371613
2023-07-14 12:15:00,11,0.0,0.0
2023-07-14 12:15:00,12,350.0,200.0
2023-07-14 12:15:00,15,522.0,484.474182
2023-07-14 12:15:00,16,524.0,476.943756
2023-07-14 12:15:00,17,464.87088,428.616119
2023-07-14 12:15:00,18,464.199829,424.199829
2023-07-14 12:15:00,27,615.0,615.0
2023-07-14 12:15:00,28,612.0,612.0
2023-07-14 12:15:00,29,612.0,612.0
2023-07-14 12:15:00,33,0.0,0.0
2023-07-14 12:15:00,36,1000.0,795.0
2023-07-14 12:15:00,37,993.0,795.0
2023-07-14 12:15:00,43,347.0,267.0
2023-07-14 12:15:00,46,506.0,445.009064
2023-07-14 12:15:00,47,462.986359,409.996735
2023-07-14 12:15:00,48,429.52478,410.567047
2023-07-14 12:15:00,49,462.763214,410.046295
2023-07-14 12:15:00,50,463.0,405.012726
2023-07-14 12:15:00,51,463.0,405.012726
2023-07-14 12:15:00,52,132.0,112.0
2023-07-14 12:15:00,53,132.0,112.0
2023-07-14 12:15:00,54,172.0,150.0
2023-07-14 12:15:00,55,133.0,112.0
2023-07-14 12:15:00,56,133.0,112.0
2023-07-14 12:15:00,57,173.0,150.0
2023-07-14 12:15:00,58,136.5,135.0
2023-07-14 12:15:00,59,136.5,135.0
2023-07-14 12:15:00,60,150.0,150.0
2023-07-14 12:15:00,61,463.0,392.923065
2023-07-14 12:15:00,62,0.0,0.0
2023-07-14 12:15:00,63,0.0,0.0
2023-07-14 12:15:00,64,456.0,374.052307
2023-07-14 12:15:00,65,389.465485,336.326935
2023-07-14 12:15:00,66,408.632965,357.131012
2023-07-14 12:15:00,67,0.0,0.0
2023-07-14 12:15:00,68,417.51004,365.859406
2023-07-14 12:15:00,69,840.228027,679.609802
2023-07-14 12:15:00,70,930.0,715.755859
2023-07-14 12:15:00,71,44.0,25.002136
2023-07-14 12:15:00,72,44.0,25.002136
2023-07-14 12:15:00,73,0.0,0.0
2023-07-14 12:15:00,74,0.0,0.0
2023-07-14 12:15:00,75,0.0,0.0
2023-07-14 12:15:00,76,0.0,0.0
2023-07-14 12:15:00,77,0.0,0.0
2023-07-14 12:15:00,78,160.0,110.005325
2023-07-14 12:15:00,79,160.0,110.005325
2023-07-14 12:15:00,80,159.0,130.0
2023-07-14 12:15:00,83,364.040009,330.377655
2023-07-14 12:15:00,84,367.079987,329.509247
2023-07-14 12:15:00,85,363.279999,320.0
2023-07-14 12:15:00,86,362.519989,320.0
2023-07-14 12:15:00,87,363.279999,329.60849
2023-07-14 12:15:00,88,363.279999,329.732513
2023-07-14 12:15:00,89,364.799988,320.011017
2023-07-14 12:15:00,90,362.519989,320.011017
2023-07-14 12:15:00,91,897.363281,750.0
2023-07-14 12:15:00,92,947.077881,746.845947
2023-07-14 12:15:00,95,0.0,0.0
2023-07-14 12:15:00,96,0.0,0.0
2023-07-14 12:15:00,97,0.0,0.0
2023-07-14 12:15:00,98,0.0,0.0
2023-07-14 12:15:00,99,346.361847,249.0
2023-07-14 12:15:00,100,0.0,0.0
2023-07-14 12:15:00,101,0.0,0.0
2023-07-14 12:15:00,102,0.0,0.0
2023-07-14 12:15:00,103,0.0,0.0
2023-07-14 12:15:00,104,0.0,0.0
2023-07-14 12:15:00,105,0.0,0.0
2023-07-14 12:15:00,106,0.0,0.0
2023-07-14 12:15:00,107,0.0,0.0
2023-07-14 12:15:00,108,44.0,44.0
2023-07-14 12:15:00,112,0.0,0.0
2023-07-14 12:15:00,113,0.0,0.0
2023-07-14 12:15:00,114,0.0,0.0
2023-07-14 12:15:00,115,921.0,762.633179
2023-07-14 12:15:00,116,917.99292,758.513306
2023-07-14 12:15:00,117,100.0,60.000153
2023-07-14 12:15:00,118,100.0,60.000153
2023-07-14 12:15:00,119,100.0,60.000153
2023-07-14 12:15:00,120,100.0,60.000153
2023-07-14 12:15:00,126,10.5,8.0
2023-07-14 12:15:00,127,10.5,8.0
2023-07-14 12:15:00,128,995.0,750.0
2023-07-14 12:15:00,129,993.0,750.0
2023-07-14 12:15:00,130,0.0,0.0
2023-07-14 12:15:00,131,987.0,718.0
2023-07-14 12:15:00,132,946.0,758.0
2023-07-14 12:15:00,133,968.0,755.0
2023-07-14 12:15:00,134,0.0,0.0
2023-07-14 12:15:00,135,291.0,232.616211
2023-07-14 12:15:00,136,156.5,109.996994
2023-07-14 12:15:00,137,156.5,109.996994
2023-07-14 12:15:00,138,181.0,121.0
2023-07-14 12:15:00,139,283.5,197.0
2023-07-14 12:15:00,140,283.5,197.0
2023-07-14 12:15:00,141,272.0,188.0
2023-07-14 12:15:00,142,163.0,88.0
2023-07-14 12:15:00,143,163.0,88.907463
2023-07-14 12:15:00,144,181.0,104.0
2023-07-14 12:15:00,145,160.5,88.436272
2023-07-14 12:15:00,146,160.5,88.436272
2023-07-14 12:15:00,147,177.0,104.0
2023-07-14 12:15:00,150,37.5,29.999542
2023-07-14 12:15:00,151,37.5,29.999542
2023-07-14 12:15:00,152,35.0,29.999542
2023-07-14 12:15:00,153,0.0,0.0
2023-07-14 12:15:00,154,234.0,134.0
2023-07-14 12:15:00,155,121.0,67.0
2023-07-14 12:15:00,156,389.0,350.0
2023-07-14 12:15:00,158,0.0,0.0
2023-07-14 12:15:00,159,0.0,0.0
2023-07-14 12:15:00,160,0.0,0.0
2023-07-14 12:15:00,161,0.0,0.0
2023-07-14 12:15:00,162,300.0,220.0
2023-07-14 12:15:00,166,0.0,0.0
2023-07-14 12:15:00,167,0.0,0.0
2023-07-14 12:15:00,168,0.0,0.0
2023-07-14 12:15:00,169,139.0,105.995361
2023-07-14 12:15:00,170,139.0,105.995361
2023-07-14 12:15:00,171,164.0,105.995361
2023-07-14 12:15:00,172,137.0,108.001953
2023-07-14 12:15:00,173,137.0,108.001953
2023-07-14 12:15:00,174,165.0,108.001953
2023-07-14 12:15:00,175,282.326691,162.0
2023-07-14 12:15:00,176,285.0,162.0
2023-07-14 12:15:00,177,296.0,216.0
2023-07-14 12:15:00,178,0.0,0.0
2023-07-14 12:15:00,179,0.0,0.0
2023-07-14 12:15:00,180,0.0,0.0
2023-07-14 12:15:00,181,152.0,115.997803
2023-07-14 12:15:00,182,152.0,115.997803
2023-07-14 12:15:00,183,175.0,120.0
2023-07-14 12:15:00,184,148.5,115.997803
2023-07-14 12:15:00,185,148.5,115.997803
2023-07-14 12:15:00,186,178.0,122.0
2023-07-14 12:15:00,187,153.5,119.995728
2023-07-14 12:15:00,188,153.5,119.995728
2023-07-14 12:15:00,189,177.0,120.0
2023-07-14 12:15:00,190,1000.0,795.0
2023-07-14 12:15:00,191,1002.0,795.0
2023-07-14 12:15:00,193,16.252674,11.999903
2023-07-14 12:15:00,194,16.252674,11.999903
2023-07-14 12:15:00,195,0.0,0.0
2023-07-14 12:15:00,196,49.250534,35.0
2023-07-14 12:15:00,197,0.0,0.0
2023-07-14 12:15:00,198,0.0,0.0
2023-07-14 12:15:00,200,0.0,0.0
2023-07-14 12:15:00,207,0.0,0.0
2023-07-14 12:15:00,208,0.0,0.0
2023-07-14 12:15:00,209,0.0,0.0
2023-07-14 12:15:00,210,0.0,0.0
2023-07-14 12:15:00,211,0.0,0.0
2023-07-14 12:15:00,212,0.0,0.0
2023-07-14 12:15:00,213,0.0,0.0
2023-07-14 12:15:00,214,0.0,0.0
2023-07-14 12:15:00,215,0.0,0.0
2023-07-14 12:15:00,216,0.0,0.0
2023-07-14 12:15:00,217,0.0,0.0
2023-07-14 12:15:00,218,0.0,0.0
2023-07-14 12:15:00,219,0.0,0.0
2023-07-14 12:15:00,220,0.0,0.0
2023-07-14 12:15:00,231,294.05188,270.0
2023-07-14 12:15:00,232,296.159271,270.0
2023-07-14 12:15:00,233,339.991455,270.0
2023-07-14 12:15:00,234,293.863281,270.0
2023-07-14 12:15:00,237,0.0,0.0
2023-07-14 12:15:00,238,0.0,0.0
2023-07-14 12:15:00,240,280.0,200.0
2023-07-14 12:15:00,241,137.0,100.0
2023-07-14 12:15:00,242,145.0,140.0
2023-07-14 12:15:00,243,170.0,167.5
2023-07-14 12:15:00,244,170.0,167.5
2023-07-14 12:15:00,247,74.0,73.0
2023-07-14 12:15:00,248,65.0,46.0
2023-07-14 12:15:00,249,155.333328,99.590454
2023-07-14 12:15:00,250,155.333328,99.46228
2023-07-14 12:15:00,251,155.333328,99.645386
2023-07-14 12:15:00,252,251.0,195.0
2023-07-14 12:15:00,253,0.0,0.0
2023-07-14 12:15:00,254,0.0,0.0
2023-07-14 12:15:00,255,244.0,167.0
2023-07-14 12:15:00,256,244.0,167.0
2023-07-14 12:15:00,257,263.0,216.0
2023-07-14 12:15:00,258,275.5,162.007477
2023-07-14 12:15:00,259,275.5,162.007477
2023-07-14 12:15:00,260,274.0,208.0
2023-07-14 12:15:00,264,10.000229,5.000229
2023-07-14 12:15:00,265,10.000229,5.000229
2023-07-14 12:15:00,266,0.0,0.0
2023-07-14 12:15:00,267,0.0,0.0
2023-07-14 12:15:00,268,226.0,131.0
2023-07-14 12:15:00,269,226.0,131.0
2023-07-14 12:15:00,270,238.0,131.0
2023-07-14 12:15:00,271,90.0,90.0
2023-07-14 12:15:00,272,90.0,90.0
2023-07-14 12:15:00,273,0.0,0.0
2023-07-14 12:15:00,274,101.333336,75.0
2023-07-14 12:15:00,275,159.0,100.0
2023-07-14 12:15:00,276,76.0,50.0
2023-07-14 12:15:00,277,155.0,100.0
2023-07-14 12:15:00,278,67.0,50.0
2023-07-14 12:15:00,279,159.0,100.0
2023-07-14 12:15:00,280,73.0,50.0
2023-07-14 12:15:00,281,161.0,100.0
2023-07-14 12:15:00,282,73.0,50.0
2023-07-14 12:15:00,283,159.0,100.0
2023-07-14 12:15:00,284,75.0,50.0
2023-07-14 12:15:00,285,159.0,100.0
2023-07-14 12:15:00,286,75.0,50.0
2023-07-14 12:15:00,287,156.0,100.0
2023-07-14 12:15:00,288,72.0,50.0
2023-07-14 12:15:00,289,160.0,100.0
2023-07-14 12:15:00,290,75.0,50.0
2023-07-14 12:15:00,291,0.0,0.0
2023-07-14 12:15:00,292,0.0,0.0
2023-07-14 12:15:00,293,0.0,0.0
2023-07-14 12:15:00,294,0.0,0.0
2023-07-14 12:15:00,299,175.5,123.99823
2023-07-14 12:15:00,300,175.5,123.99823
2023-07-14 12:15:00,301,0.0,0.0
2023-07-14 12:15:00,302,0.0,0.0
2023-07-14 12:15:00,303,210.0,132.0
2023-07-14 12:15:00,304,0.0,0.0
2023-07-14 12:15:00,305,311.223053,215.001404
2023-07-14 12:15:00,306,353.0,286.0
2023-07-14 12:15:00,307,297.081696,200.004578
2023-07-14 12:15:00,308,150.5,119.995728
2023-07-14 12:15:00,309,150.5,119.995728
2023-07-14 12:15:00,310,166.0,122.0
2023-07-14 12:15:00,311,154.5,119.995728
2023-07-14 12:15:00,312,154.5,119.995728
2023-07-14 12:15:00,313,169.0,122.0
2023-07-14 12:15:00,314,153.0,119.995728
2023-07-14 12:15:00,315,153.0,119.995728
2023-07-14 12:15:00,316,175.0,122.0
2023-07-14 12:15:00,317,148.5,119.995728
2023-07-14 12:15:00,318,148.5,119.995728
2023-07-14 12:15:00,319,173.0,122.0
2023-07-14 12:15:00,320,154.5,122.0
2023-07-14 12:15:00,321,154.5,122.0
2023-07-14 12:15:00,322,176.0,136.0
2023-07-14 12:15:00,323,165.5,122.0
2023-07-14 12:15:00,324,165.5,122.0
2023-07-14 12:15:00,325,176.0,136.0
2023-07-14 12:15:00,326,142.0,135.0
2023-07-14 12:15:00,327,140.638809,135.0
2023-07-14 12:15:00,328,175.0,150.0
2023-07-14 12:15:00,329,0.0,0.0
2023-07-14 12:15:00,330,0.0,0.0
2023-07-14 12:15:00,331,816.0,646.902222
2023-07-14 12:15:00,332,813.0,645.706421
2023-07-14 12:15:00,333,0.0,0.0
2023-07-14 12:15:00,334,69.0,68.0
2023-07-14 12:15:00,335,69.0,68.0
2023-07-14 12:15:00,336,49.0,49.0
2023-07-14 12:15:00,337,39.5,39.0
2023-07-14 12:15:00,338,0.0,0.0
2023-07-14 12:15:00,339,16.5,15.0
2023-07-14 12:15:00,340,818.0,672.644043
2023-07-14 12:15:00,341,817.0,671.026123
2023-07-14 12:15:00,342,166.0,135.0
2023-07-14 12:15:00,343,0.0,0.0
2023-07-14 12:15:00,344,100.0,59.997864
2023-07-14 12:15:00,345,100.0,79.998932
2023-07-14 12:15:00,346,86.695068,80.0
2023-07-14 12:15:00,347,0.0,0.0
2023-07-14 12:15:00,348,0.0,0.0
2023-07-14 12:15:00,349,0.0,0.0
2023-07-14 12:15:00,350,0.0,0.0
2023-07-14 12:15:00,351,0.0,0.0
2023-07-14 12:15:00,352,0.0,0.0
2023-07-14 12:15:00,353,0.0,0.0
2023-07-14 12:15:00,354,0.0,0.0
2023-07-14 12:15:00,355,0.0,0.0
2023-07-14 12:15:00,356,25.0,10.0
2023-07-14 12:15:00,357,27.0,10.0
2023-07-14 12:15:00,358,20.0,10.000153
2023-07-14 12:15:00,359,20.0,10.000153
2023-07-14 12:15:00,360,23.5,7.0
2023-07-14 12:15:00,361,23.5,7.0
2023-07-14 12:15:00,362,23.5,7.0
2023-07-14 12:15:00,363,23.5,10.0
2023-07-14 12:15:00,364,705.234863,665.0
2023-07-14 12:15:00,365,0.0,0.0
2023-07-14 12:15:00,366,378.487396,355.0
2023-07-14 12:15:00,367,379.159668,355.0
2023-07-14 12:15:00,368,0.0,0.0
2023-07-14 12:15:00,369,0.0,0.0
2023-07-14 12:15:00,370,0.0,0.0
2023-07-14 12:15:00,371,0.0,0.0
2023-07-14 12:15:00,372,0.0,0.0
2023-07-14 12:15:00,373,0.0,0.0
2023-07-14 12:15:00,374,0.0,0.0
2023-07-14 12:15:00,375,0.0,0.0
2023-07-14 12:15:00,376,162.0,116.662704
2023-07-14 12:15:00,377,162.0,116.662704
2023-07-14 12:15:00,378,181.0,116.662704
2023-07-14 12:15:00,379,0.0,0.0
2023-07-14 12:15:00,380,39.5,31.0
2023-07-14 12:15:00,381,16.0,12.0
2023-07-14 12:15:00,382,163.5,129.972046
2023-07-14 12:15:00,383,163.5,129.972046
2023-07-14 12:15:00,384,178.0,129.972046
2023-07-14 12:15:00,385,268.5,181.044983
2023-07-14 12:15:00,386,268.5,181.533264
2023-07-14 12:15:00,387,275.0,202.0
2023-07-14 12:15:00,388,268.0,181.319641
2023-07-14 12:15:00,389,268.0,180.785583
2023-07-14 12:15:00,390,275.0,202.0
2023-07-14 12:15:00,419,287.0,190.002136
2023-07-14 12:15:00,420,287.0,190.002136
2023-07-14 12:15:00,421,270.0,190.002136
2023-07-14 12:15:00,422,253.0,180.0
2023-07-14 12:15:00,423,253.0,180.0
2023-07-14 12:15:00,432,290.0,216.0
2023-07-14 12:15:00,433,373.976257,254.0
2023-07-14 12:15:00,434,267.5,180.013397
2023-07-14 12:15:00,435,267.5,180.013397
2023-07-14 12:15:00,436,270.0,180.013397
2023-07-14 12:15:00,437,270.0,180.013397
2023-07-14 12:15:00,438,271.0,208.0
2023-07-14 12:15:00,439,273.0,208.0
2023-07-14 12:15:00,440,156.5,120.0
2023-07-14 12:15:00,441,156.5,120.0
2023-07-14 12:15:00,442,170.0,120.0
2023-07-14 12:15:00,443,0.0,0.0
2023-07-14 12:15:00,444,0.0,0.0
2023-07-14 12:15:00,450,221.0,217.0
2023-07-14 12:15:00,451,84.0,84.0
2023-07-14 12:15:00,452,241.0,237.0
2023-07-14 12:15:00,453,111.0,111.0
2023-07-14 12:15:00,459,385.546295,264.399994
2023-07-14 12:15:00,467,0.0,0.0
2023-07-14 12:15:00,468,0.0,0.0
2023-07-14 12:15:00,469,0.0,0.0
2023-07-14 12:15:00,471,5.236978,0.0
2023-07-14 12:15:00,472,221.0,180.0
2023-07-14 12:15:00,473,126.0,90.0
2023-07-14 12:15:00,474,223.0,180.0
2023-07-14 12:15:00,475,126.0,90.0
2023-07-14 12:15:00,477,243.5,164.0
2023-07-14 12:15:00,478,243.5,164.0
2023-07-14 12:15:00,479,251.0,163.986282
2023-07-14 12:15:00,480,241.0,164.0
2023-07-14 12:15:00,481,241.0,164.0
2023-07-14 12:15:00,482,249.0,163.986282
2023-07-14 12:15:00,485,44.0,20.00061
2023-07-14 12:15:00,486,44.0,20.00061
2023-07-14 12:15:00,487,23.0,13.000565
2023-07-14 12:15:00,488,23.0,13.000565
2023-07-14 12:15:00,489,998.0,795.0
2023-07-14 12:15:00,490,1001.0,795.0
2023-07-14 12:15:00,491,969.0,791.0
2023-07-14 12:15:00,492,968.0,786.0
2023-07-14 12:15:00,493,994.0,795.0
2023-07-14 12:15:00,494,993.0,795.0
2023-07-14 12:15:00,495,0.0,0.0
2023-07-14 12:15:00,496,300.0,200.0
2023-07-14 12:15:00,497,0.0,0.0
2023-07-14 12:15:00,498,0.0,0.0
2023-07-14 12:15:00,499,351.0,265.0
2023-07-14 12:15:00,501,283.5,158.003479
2023-07-14 12:15:00,502,210.293945,210.293945
2023-07-14 12:15:00,503,287.0,200.0
2023-07-14 12:15:00,507,135.0,59.001785
2023-07-14 12:15:00,508,139.199997,106.0
2023-07-14 12:15:00,511,0.0,0.0
2023-07-14 12:15:00,512,0.0,0.0
2023-07-14 12:15:00,513,338.0,150.0
2023-07-14 12:15:00,514,120.0,120.0
2023-07-14 12:15:00,516,850.012939,749.988525
2023-07-14 12:15:00,521,745.0,577.0
2023-07-14 12:15:00,522,939.0,752.236633
2023-07-14 12:15:00,523,0.0,0.0
2023-07-14 12:15:00,524,0.0,0.0
2023-07-14 12:15:00,525,0.0,0.0
2023-07-14 12:15:00,526,234.835388,131.0
2023-07-14 12:15:00,527,1357.0,1058.099976
2023-07-14 12:15:00,528,131.0,131.0
2023-07-14 12:15:00,529,707.269226,577.0
2023-07-14 12:15:00,530,716.826904,577.0
2023-07-14 12:15:00,533,0.0,0.0
2023-07-14 12:15:00,534,0.0,0.0
2023-07-14 12:15:00,535,0.0,0.0
2023-07-14 12:15:00,536,0.0,0.0
2023-07-14 12:15:00,537,0.0,0.0
2023-07-14 12:15:00,538,0.0,0.0
2023-07-14 12:15:00,539,335.0,168.0
2023-07-14 12:15:00,540,165.0,84.0
2023-07-14 12:15:00,541,6.948994,0.0
2023-07-14 12:15:00,542,0.0,0.0
2023-07-14 12:15:00,544,0.0,0.0
2023-07-14 12:15:00,545,1012.0,795.0
2023-07-14 12:15:00,546,368.0,200.0
2023-07-14 12:15:00,547,368.0,200.0
2023-07-14 12:15:00,548,325.0,254.0
2023-07-14 12:15:00,549,229.996643,101.528992
2023-07-14 12:15:00,550,126.0,50.764496
2023-07-14 12:15:00,552,0.0,0.0
2023-07-14 12:15:00,553,0.0,0.0
2023-07-14 12:20:00,1,46.0,40.000244
2023-07-14 12:20:00,2,0.0,0.0
2023-07-14 12:20:00,3,0.0,0.0
2023-07-14 12:20:00,4,418.397247,364.991486
2023-07-14 12:20:00,5,420.05423,364.991486
2023-07-14 12:20:00,6,434.019257,364.991486
2023-07-14 12:20:00,7,416.556976,364.991486
2023-07-14 12:20:00,8,418.220734,364.991486
2023-07-14 12:20:00,9,475.091431,364.917023
2023-07-14 12:20:00,10,440.0,364.371613
2023-07-14 12:20:00,11,0.0,0.0
2023-07-14 12:20:00,12,350.0,200.0
2023-07-14 12:20:00,15,522.0,470.756012
2023-07-14 12:20:00,16,524.0,481.513885
2023-07-14 12:20:00,17,464.87088,426.674408
2023-07-14 12:20:00,18,465.74057,425.74057
2023-07-14 12:20:00,27,615.0,615.0
2023-07-14 12:20:00,28,612.0,612.0
2023-07-14 12:20:00,29,612.0,612.0
2023-07-14 12:20:00,33,0.0,0.0
2023-07-14 12:20:00,36,1000.0,795.0
2023-07-14 12:20:00,37,993.0,795.0
2023-07-14 12:20:00,43,361.0,267.0
2023-07-14 12:20:00,46,506.0,445.009064
2023-07-14 12:20:00,47,462.986359,409.996735
2023-07-14 12:20:00,48,462.664093,410.567047
2023-07-14 12:20:00,49,462.763214,410.046295
2023-07-14 12:20:00,50,463.0,405.012726
2023-07-14 12:20:00,51,463.0,405.012726
2023-07-14 12:20:00,52,132.0,112.0
2023-07-14 12:20:00,53,132.0,112.0
2023-07-14 12:20:00,54,172.0,150.0
2023-07-14 12:20:00,55,133.0,112.0
2023-07-14 12:20:00,56,133.0,112.0
2023-07-14 12:20:00,57,173.0,150.0
2023-07-14 12:20:00,58,136.5,135.0
2023-07-14 12:20:00,59,136.5,135.0
2023-07-14 12:20:00,60,150.0,150.0
2023-07-14 12:20:00,61,463.0,393.586517
2023-07-14 12:20:00,62,0.0,0.0
2023-07-14 12:20:00,63,0.0,0.0
2023-07-14 12:20:00,64,456.0,372.275787
2023-07-14 12:20:00,65,389.490265,336.326935
2023-07-14 12:20:00,66,408.632965,357.131012
2023-07-14 12:20:00,67,0.0,0.0
2023-07-14 12:20:00,68,417.51004,365.859406
2023-07-14 12:20:00,69,840.228027,681.206299
2023-07-14 12:20:00,70,930.0,717.031921
2023-07-14 12:20:00,71,44.0,25.002136
2023-07-14 12:20:00,72,44.0,25.002136
2023-07-14 12:20:00,73,0.0,0.0
2023-07-14 12:20:00,74,0.0,0.0
2023-07-14 12:20:00,75,0.0,0.0
2023-07-14 12:20:00,76,0.0,0.0
2023-07-14 12:20:00,77,0.0,0.0
2023-07-14 12:20:00,78,160.0,110.005325
2023-07-14 12:20:00,79,160.0,110.005325
2023-07-14 12:20:00,80,159.0,130.0
2023-07-14 12:20:00,83,364.040009,330.377655
2023-07-14 12:20:00,84,367.079987,329.509247
2023-07-14 12:20:00,85,363.279999,320.0
2023-07-14 12:20:00,86,362.519989,320.0
2023-07-14 12:20:00,87,363.279999,329.60849
2023-07-14 12:20:00,88,363.279999,329.732513
2023-07-14 12:20:00,89,364.799988,320.011017
2023-07-14 12:20:00,90,362.519989,320.011017
2023-07-14 12:20:00,91,897.271729,750.0
2023-07-14 12:20:00,92,947.077881,746.754395
2023-07-14 12:20:00,95,0.0,0.0
2023-07-14 12:20:00,96,0.0,0.0
2023-07-14 12:20:00,97,0.0,0.0
2023-07-14 12:20:00,98,0.0,0.0
2023-07-14 12:20:00,99,346.225128,249.0
2023-07-14 12:20:00,100,0.0,0.0
2023-07-14 12:20:00,101,0.0,0.0
2023-07-14 12:20:00,102,0.0,0.0
2023-07-14 12:20:00,103,0.0,0.0
2023-07-14 12:20:00,104,0.0,0.0
2023-07-14 12:20:00,105,0.0,0.0
2023-07-14 12:20:00,106,0.0,0.0
2023-07-14 12:20:00,107,0.0,0.0
2023-07-14 12:20:00,108,44.0,44.0
2023-07-14 12:20:00,112,0.0,0.0
2023-07-14 12:20:00,113,0.0,0.0
2023-07-14 12:20:00,114,0.0,0.0
2023-07-14 12:20:00,115,921.0,759.143066
2023-07-14 12:20:00,116,917.99292,760.57373
2023-07-14 12:20:00,117,100.0,60.000153
2023-07-14 12:20:00,118,100.0,60.000153
2023-07-14 12:20:00,119,100.0,60.000153
2023-07-14 12:20:00,120,100.0,60.000153
2023-07-14 12:20:00,126,10.5,8.0
2023-07-14 12:20:00,127,10.5,8.0
2023-07-14 12:20:00,128,995.0,750.0
2023-07-14 12:20:00,129,993.0,750.0
2023-07-14 12:20:00,130,0.0,0.0
2023-07-14 12:20:00,131,987.0,718.0
2023-07-14 12:20:00,132,946.0,758.0
2023-07-14 12:20:00,133,968.0,755.0
2023-07-14 12:20:00,134,0.0,0.0
2023-07-14 12:20:00,135,291.0,233.612671
2023-07-14 12:20:00,136,156.5,109.996994
2023-07-14 12:20:00,137,156.5,109.996994
2023-07-14 12:20:00,138,181.0,121.0
2023-07-14 12:20:00,139,283.5,197.0
2023-07-14 12:20:00,140,283.5,197.0
2023-07-14 12:20:00,141,272.0,188.0
2023-07-14 12:20:00,142,163.0,88.0
2023-07-14 12:20:00,143,163.0,89.143059
2023-07-14 12:20:00,144,181.0,104.0
2023-07-14 12:20:00,145,160.5,88.436272
2023-07-14 12:20:00,146,160.5,88.436272
2023-07-14 12:20:00,147,177.0,104.0
2023-07-14 12:20:00,150,37.5,36.0
2023-07-14 12:20:00,151,37.5,36.0
2023-07-14 12:20:00,152,35.0,29.999542
2023-07-14 12:20:00,153,0.0,0.0
2023-07-14 12:20:00,154,234.0,134.0
2023-07-14 12:20:00,155,121.0,67.0
2023-07-14 12:20:00,156,389.0,350.0
2023-07-14 12:20:00,158,0.0,0.0
2023-07-14 12:20:00,159,0.0,0.0
2023-07-14 12:20:00,160,0.0,0.0
2023-07-14 12:20:00,161,0.0,0.0
2023-07-14 12:20:00,162,300.0,220.0
2023-07-14 12:20:00,166,0.0,0.0
2023-07-14 12:20:00,167,0.0,0.0
2023-07-14 12:20:00,168,0.0,0.0
2023-07-14 12:20:00,169,139.0,105.995361
2023-07-14 12:20:00,170,139.0,105.995361
2023-07-14 12:20:00,171,164.0,105.995361
2023-07-14 12:20:00,172,137.0,108.001953
2023-07-14 12:20:00,173,137.0,108.001953
2023-07-14 12:20:00,174,165.0,108.001953
2023-07-14 12:20:00,175,282.402985,162.0
2023-07-14 12:20:00,176,285.0,162.0
2023-07-14 12:20:00,177,296.0,216.0
2023-07-14 12:20:00,178,0.0,0.0
2023-07-14 12:20:00,179,0.0,0.0
2023-07-14 12:20:00,180,0.0,0.0
2023-07-14 12:20:00,181,152.0,115.997803
2023-07-14 12:20:00,182,152.0,115.997803
2023-07-14 12:20:00,183,175.0,120.0
2023-07-14 12:20:00,184,148.5,115.997803
2023-07-14 12:20:00,185,148.5,115.997803
2023-07-14 12:20:00,186,178.0,122.0
2023-07-14 12:20:00,187,153.5,119.995728
2023-07-14 12:20:00,188,153.5,119.995728
2023-07-14 12:20:00,189,177.0,120.0
2023-07-14 12:20:00,190,1000.0,795.0
2023-07-14 12:20:00,191,1002.0,795.0
2023-07-14 12:20:00,193,16.252674,11.999903
2023-07-14 12:20:00,194,16.252674,11.999903
2023-07-14 12:20:00,195,0.0,0.0
2023-07-14 12:20:00,196,49.250534,35.0
2023-07-14 12:20:00,197,0.0,0.0
2023-07-14 12:20:00,198,0.0,0.0
2023-07-14 12:20:00,200,0.0,0.0
2023-07-14 12:20:00,207,0.0,0.0
2023-07-14 12:20:00,208,0.0,0.0
2023-07-14 12:20:00,209,0.0,0.0
2023-07-14 12:20:00,210,0.0,0.0
2023-07-14 12:20:00,211,0.0,0.0
2023-07-14 12:20:00,212,0.0,0.0
2023-07-14 12:20:00,213,0.0,0.0
2023-07-14 12:20:00,214,0.0,0.0
2023-07-14 12:20:00,215,0.0,0.0
2023-07-14 12:20:00,216,0.0,0.0
2023-07-14 12:20:00,217,0.0,0.0
2023-07-14 12:20:00,218,0.0,0.0
2023-07-14 12:20:00,219,0.0,0.0
2023-07-14 12:20:00,220,0.0,0.0
2023-07-14 12:20:00,231,297.108978,270.0
2023-07-14 12:20:00,232,297.989838,270.0
2023-07-14 12:20:00,233,339.991455,270.0
2023-07-14 12:20:00,234,296.486572,270.0
2023-07-14 12:20:00,237,0.0,0.0
2023-07-14 12:20:00,238,0.0,0.0
2023-07-14 12:20:00,240,280.0,200.0
2023-07-14 12:20:00,241,137.0,100.0
2023-07-14 12:20:00,242,145.0,140.0
2023-07-14 12:20:00,243,170.0,167.5
2023-07-14 12:20:00,244,170.0,167.5
2023-07-14 12:20:00,247,74.0,73.0
2023-07-14 12:20:00,248,65.0,46.0
2023-07-14 12:20:00,249,155.333328,99.590454
2023-07-14 12:20:00,250,155.333328,99.425659
2023-07-14 12:20:00,251,155.333328,99.645386
2023-07-14 12:20:00,252,251.0,195.0
2023-07-14 12:20:00,253,0.0,0.0
2023-07-14 12:20:00,254,0.0,0.0
2023-07-14 12:20:00,255,244.0,167.0
2023-07-14 12:20:00,256,244.0,167.0
2023-07-14 12:20:00,257,263.0,216.0
2023-07-14 12:20:00,258,275.5,162.007477
2023-07-14 12:20:00,259,275.5,162.007477
2023-07-14 12:20:00,260,274.0,208.0
2023-07-14 12:20:00,264,10.000229,5.000229
2023-07-14 12:20:00,265,10.000229,5.000229
2023-07-14 12:20:00,266,0.0,0.0
2023-07-14 12:20:00,267,0.0,0.0
2023-07-14 12:20:00,268,226.0,131.0
2023-07-14 12:20:00,269,226.0,131.0
2023-07-14 12:20:00,270,238.0,131.0
2023-07-14 12:20:00,271,90.0,90.0
2023-07-14 12:20:00,272,90.0,90.0
2023-07-14 12:20:00,273,0.0,0.0
2023-07-14 12:20:00,274,101.333336,75.0
2023-07-14 12:20:00,275,159.0,100.0
2023-07-14 12:20:00,276,76.0,50.0
2023-07-14 12:20:00,277,155.0,100.0
2023-07-14 12:20:00,278,67.0,50.0
2023-07-14 12:20:00,279,159.0,100.0
2023-07-14 12:20:00,280,73.0,50.0
2023-07-14 12:20:00,281,161.0,100.0
2023-07-14 12:20:00,282,73.0,50.0
2023-07-14 12:20:00,283,159.0,100.0
2023-07-14 12:20:00,284,75.0,50.0
2023-07-14 12:20:00,285,159.0,100.0
2023-07-14 12:20:00,286,75.0,50.0
2023-07-14 12:20:00,287,156.0,100.0
2023-07-14 12:20:00,288,72.0,50.0
2023-07-14 12:20:00,289,160.0,100.0
2023-07-14 12:20:00,290,75.0,50.0
2023-07-14 12:20:00,291,0.0,0.0
2023-07-14 12:20:00,292,0.0,0.0
2023-07-14 12:20:00,293,0.0,0.0
2023-07-14 12:20:00,294,0.0,0.0
2023-07-14 12:20:00,299,175.5,123.99823
2023-07-14 12:20:00,300,175.5,123.99823
2023-07-14 12:20:00,301,0.0,0.0
2023-07-14 12:20:00,302,0.0,0.0
2023-07-14 12:20:00,303,210.0,132.0
2023-07-14 12:20:00,304,0.0,0.0
2023-07-14 12:20:00,305,311.041595,215.001404
2023-07-14 12:20:00,306,353.0,286.0
2023-07-14 12:20:00,307,296.922668,200.004578
2023-07-14 12:20:00,308,150.5,119.995728
2023-07-14 12:20:00,309,150.5,119.995728
2023-07-14 12:20:00,310,166.0,122.0
2023-07-14 12:20:00,311,154.5,119.995728
2023-07-14 12:20:00,312,154.5,119.995728
2023-07-14 12:20:00,313,169.0,122.0
2023-07-14 12:20:00,314,153.0,119.995728
2023-07-14 12:20:00,315,153.0,119.995728
2023-07-14 12:20:00,316,175.0,122.0
2023-07-14 12:20:00,317,148.5,119.995728
2023-07-14 12:20:00,318,148.5,119.995728
2023-07-14 12:20:00,319,173.0,122.0
2023-07-14 12:20:00,320,154.5,122.0
2023-07-14 12:20:00,321,154.5,122.0
2023-07-14 12:20:00,322,176.0,136.0
2023-07-14 12:20:00,323,165.5,122.0
2023-07-14 12:20:00,324,165.5,122.0
2023-07-14 12:20:00,325,176.0,136.0
2023-07-14 12:20:00,326,142.0,135.0
2023-07-14 12:20:00,327,139.856796,135.0
2023-07-14 12:20:00,328,175.0,150.0
2023-07-14 12:20:00,329,0.0,0.0
2023-07-14 12:20:00,330,0.0,0.0
2023-07-14 12:20:00,331,815.968628,646.237488
2023-07-14 12:20:00,332,813.0,645.706421
2023-07-14 12:20:00,333,0.0,0.0
2023-07-14 12:20:00,334,69.0,68.0
2023-07-14 12:20:00,335,69.0,68.0
2023-07-14 12:20:00,336,49.0,49.0
2023-07-14 12:20:00,337,39.5,39.0
2023-07-14 12:20:00,338,0.0,0.0
2023-07-14 12:20:00,339,16.5,15.0
2023-07-14 12:20:00,340,818.0,671.897339
2023-07-14 12:20:00,341,817.0,670.569702
2023-07-14 12:20:00,342,166.0,135.0
2023-07-14 12:20:00,343,0.0,0.0
2023-07-14 12:20:00,344,100.0,59.997864
2023-07-14 12:20:00,345,100.0,79.998932
2023-07-14 12:20:00,346,86.099976,80.0
2023-07-14 12:20:00,347,0.0,0.0
2023-07-14 12:20:00,348,0.0,0.0
2023-07-14 12:20:00,349,0.0,0.0
2023-07-14 12:20:00,350,0.0,0.0
2023-07-14 12:20:00,351,0.0,0.0
2023-07-14 12:20:00,352,0.0,0.0
2023-07-14 12:20:00,353,0.0,0.0
2023-07-14 12:20:00,354,0.0,0.0
2023-07-14 12:20:00,355,0.0,0.0
2023-07-14 12:20:00,356,25.0,10.0
2023-07-14 12:20:00,357,27.0,10.0
2023-07-14 12:20:00,358,20.0,10.000153
2023-07-14 12:20:00,359,20.0,10.000153
2023-07-14 12:20:00,360,23.5,7.0
2023-07-14 12:20:00,361,23.5,7.0
2023-07-14 12:20:00,362,23.5,7.0
2023-07-14 12:20:00,363,23.5,10.0
2023-07-14 12:20:00,364,705.234863,665.0
2023-07-14 12:20:00,365,0.0,0.0
2023-07-14 12:20:00,366,378.487396,355.0
2023-07-14 12:20:00,367,379.159668,355.0
2023-07-14 12:20:00,368,0.0,0.0
2023-07-14 12:20:00,369,0.0,0.0
2023-07-14 12:20:00,370,0.0,0.0
2023-07-14 12:20:00,371,0.0,0.0
2023-07-14 12:20:00,372,0.0,0.0
2023-07-14 12:20:00,373,0.0,0.0
2023-07-14 12:20:00,374,0.0,0.0
2023-07-14 12:20:00,375,0.0,0.0
2023-07-14 12:20:00,376,162.0,116.662704
2023-07-14 12:20:00,377,162.0,116.662704
2023-07-14 12:20:00,378,181.0,116.662704
2023-07-14 12:20:00,379,0.0,0.0
2023-07-14 12:20:00,380,39.5,31.0
2023-07-14 12:20:00,381,16.0,12.0
2023-07-14 12:20:00,382,163.5,129.972046
2023-07-14 12:20:00,383,163.5,129.972046
2023-07-14 12:20:00,384,178.0,129.972046
2023-07-14 12:20:00,385,268.5,181.044983
2023-07-14 12:20:00,386,268.5,181.289124
2023-07-14 12:20:00,387,275.0,202.0
2023-07-14 12:20:00,388,268.0,181.350159
2023-07-14 12:20:00,389,268.0,180.785583
2023-07-14 12:20:00,390,275.0,202.0
2023-07-14 12:20:00,419,287.0,190.002136
2023-07-14 12:20:00,420,287.0,190.002136
2023-07-14 12:20:00,421,270.0,190.002136
2023-07-14 12:20:00,422,253.0,180.0
2023-07-14 12:20:00,423,253.0,180.0
2023-07-14 12:20:00,432,290.0,216.0
2023-07-14 12:20:00,433,374.273193,254.0
2023-07-14 12:20:00,434,267.5,180.013397
2023-07-14 12:20:00,435,267.5,180.013397
2023-07-14 12:20:00,436,270.0,180.013397
2023-07-14 12:20:00,437,270.0,180.013397
2023-07-14 12:20:00,438,271.0,208.0
2023-07-14 12:20:00,439,273.0,208.0
2023-07-14 12:20:00,440,156.5,120.0
2023-07-14 12:20:00,441,156.5,120.0
2023-07-14 12:20:00,442,170.0,120.0
2023-07-14 12:20:00,443,0.0,0.0
2023-07-14 12:20:00,444,0.0,0.0
2023-07-14 12:20:00,450,221.0,217.0
2023-07-14 12:20:00,451,84.0,84.0
2023-07-14 12:20:00,452,241.0,237.0
2023-07-14 12:20:00,453,111.0,111.0
2023-07-14 12:20:00,459,384.942535,264.399994
2023-07-14 12:20:00,467,0.0,0.0
2023-07-14 12:20:00,468,0.0,0.0
2023-07-14 12:20:00,469,0.0,0.0
2023-07-14 12:20:00,471,5.060102,0.0
2023-07-14 12:20:00,472,221.0,180.0
2023-07-14 12:20:00,473,126.0,90.0
2023-07-14 12:20:00,474,223.0,180.0
2023-07-14 12:20:00,475,126.0,90.0
2023-07-14 12:20:00,477,243.5,164.0
2023-07-14 12:20:00,478,243.5,164.0
2023-07-14 12:20:00,479,251.0,163.986282
2023-07-14 12:20:00,480,241.0,164.0
2023-07-14 12:20:00,481,241.0,164.0
2023-07-14 12:20:00,482,249.0,163.986282
2023-07-14 12:20:00,485,44.0,20.00061
2023-07-14 12:20:00,486,44.0,20.00061
2023-07-14 12:20:00,487,23.0,13.000565
2023-07-14 12:20:00,488,23.0,13.000565
2023-07-14 12:20:00,489,998.0,795.0
2023-07-14 12:20:00,490,1001.0,795.0
2023-07-14 12:20:00,491,969.0,791.0
2023-07-14 12:20:00,492,968.0,786.0
2023-07-14 12:20:00,493,994.0,795.0
2023-07-14 12:20:00,494,993.0,795.0
2023-07-14 12:20:00,495,0.0,0.0
2023-07-14 12:20:00,496,300.0,200.0
2023-07-14 12:20:00,497,0.0,0.0
2023-07-14 12:20:00,498,0.0,0.0
2023-07-14 12:20:00,499,351.0,265.0
2023-07-14 12:20:00,501,283.5,158.003479
2023-07-14 12:20:00,502,235.792114,235.792114
2023-07-14 12:20:00,503,287.0,200.0
2023-07-14 12:20:00,507,135.0,59.001785
2023-07-14 12:20:00,508,139.199997,106.0
2023-07-14 12:20:00,511,0.0,0.0
2023-07-14 12:20:00,512,0.0,0.0
2023-07-14 12:20:00,513,338.0,150.0
2023-07-14 12:20:00,514,120.0,120.0
2023-07-14 12:20:00,516,850.012939,749.988525
2023-07-14 12:20:00,521,745.0,577.0
2023-07-14 12:20:00,522,939.0,762.462341
2023-07-14 12:20:00,523,0.0,0.0
2023-07-14 12:20:00,524,0.0,0.0
2023-07-14 12:20:00,525,0.0,0.0
2023-07-14 12:20:00,526,232.02002,131.0
2023-07-14 12:20:00,527,1357.0,1058.099976
2023-07-14 12:20:00,528,131.0,131.0
2023-07-14 12:20:00,529,707.269226,577.0
2023-07-14 12:20:00,530,716.826904,577.0
2023-07-14 12:20:00,533,0.0,0.0
2023-07-14 12:20:00,534,0.0,0.0
2023-07-14 12:20:00,535,0.0,0.0
2023-07-14 12:20:00,536,0.0,0.0
2023-07-14 12:20:00,537,0.0,0.0
2023-07-14 12:20:00,538,0.0,0.0
2023-07-14 12:20:00,539,335.0,168.0
2023-07-14 12:20:00,540,165.0,84.0
2023-07-14 12:20:00,541,6.891436,0.0
2023-07-14 12:20:00,542,0.0,0.0
2023-07-14 12:20:00,544,0.0,0.0
2023-07-14 12:20:00,545,1012.0,795.0
2023-07-14 12:20:00,546,368.0,200.0
2023-07-14 12:20:00,547,368.0,200.0
2023-07-14 12:20:00,548,325.0,254.0
2023-07-14 12:20:00,549,229.996643,101.528992
2023-07-14 12:20:00,550,126.0,50.764496
2023-07-14 12:20:00,552,0.0,0.0
2023-07-14 12:20:00,553,0.0,0.0
2023-07-14 12:25:00,1,46.0,40.000244
2023-07-14 12:25:00,2,0.0,0.0
2023-07-14 12:25:00,3,0.0,0.0
2023-07-14 12:25:00,4,408.522217,364.991486
2023-07-14 12:25:00,5,415.667755,364.991486
2023-07-14 12:25:00,6,420.165863,364.991486
2023-07-14 12:25:00,7,391.176788,364.991486
2023-07-14 12:25:00,8,402.078278,364.991486
2023-07-14 12:25:00,9,469.272278,364.917023
2023-07-14 12:25:00,10,440.0,364.371613
2023-07-14 12:25:00,11,0.0,0.0
2023-07-14 12:25:00,12,350.0,200.0
2023-07-14 12:25:00,15,522.0,472.58667
2023-07-14 12:25:00,16,524.0,482.63501
2023-07-14 12:25:00,17,461.889069,421.889069
2023-07-14 12:25:00,18,462.978546,422.978546
2023-07-14 12:25:00,27,615.0,615.0
2023-07-14 12:25:00,28,612.0,612.0
2023-07-14 12:25:00,29,612.0,612.0
2023-07-14 12:25:00,33,0.0,0.0
2023-07-14 12:25:00,36,1000.0,795.0
2023-07-14 12:25:00,37,993.0,795.0
2023-07-14 12:25:00,43,361.0,267.0
2023-07-14 12:25:00,46,506.0,445.009064
2023-07-14 12:25:00,47,462.986359,409.996735
2023-07-14 12:25:00,48,461.787354,410.567047
2023-07-14 12:25:00,49,462.763214,410.046295
2023-07-14 12:25:00,50,463.0,405.012726
2023-07-14 12:25:00,51,463.0,405.012726
2023-07-14 12:25:00,52,132.0,112.0
2023-07-14 12:25:00,53,132.0,112.0
2023-07-14 12:25:00,54,172.0,150.0
2023-07-14 12:25:00,55,133.0,112.0
2023-07-14 12:25:00,56,133.0,112.0
2023-07-14 12:25:00,57,173.0,150.0
2023-07-14 12:25:00,58,136.5,135.0
2023-07-14 12:25:00,59,136.5,135.0
2023-07-14 12:25:00,60,150.0,150.0
2023-07-14 12:25:00,61,463.0,392.945343
2023-07-14 12:25:00,62,0.0,0.0
2023-07-14 12:25:00,63,0.0,0.0
2023-07-14 12:25:00,64,456.0,371.785339
2023-07-14 12:25:00,65,389.490265,336.326935
2023-07-14 12:25:00,66,408.632965,357.131012
2023-07-14 12:25:00,67,0.0,0.0
2023-07-14 12:25:00,68,417.51004,365.859406
2023-07-14 12:25:00,69,840.228027,677.568909
2023-07-14 12:25:00,70,930.0,714.099487
2023-07-14 12:25:00,71,44.0,25.002136
2023-07-14 12:25:00,72,44.0,25.002136
2023-07-14 12:25:00,73,0.0,0.0
2023-07-14 12:25:00,74,0.0,0.0
2023-07-14 12:25:00,75,0.0,0.0
2023-07-14 12:25:00,76,0.0,0.0
2023-07-14 12:25:00,77,0.0,0.0
2023-07-14 12:25:00,78,160.0,110.005325
2023-07-14 12:25:00,79,160.0,110.005325
2023-07-14 12:25:00,80,159.0,130.0
2023-07-14 12:25:00,83,364.040009,330.377655
2023-07-14 12:25:00,84,367.079987,329.509247
2023-07-14 12:25:00,85,363.279999,320.0
2023-07-14 12:25:00,86,362.519989,320.0
2023-07-14 12:25:00,87,363.279999,329.583588
2023-07-14 12:25:00,88,363.279999,329.732513
2023-07-14 12:25:00,89,364.799988,320.011017
2023-07-14 12:25:00,90,362.519989,320.011017
2023-07-14 12:25:00,91,897.363281,750.0
2023-07-14 12:25:00,92,947.077881,746.845947
2023-07-14 12:25:00,95,0.0,0.0
2023-07-14 12:25:00,96,0.0,0.0
2023-07-14 12:25:00,97,0.0,0.0
2023-07-14 12:25:00,98,0.0,0.0
2023-07-14 12:25:00,99,348.037231,249.0
2023-07-14 12:25:00,100,0.0,0.0
2023-07-14 12:25:00,101,0.0,0.0
2023-07-14 12:25:00,102,0.0,0.0
2023-07-14 12:25:00,103,0.0,0.0
2023-07-14 12:25:00,104,0.0,0.0
2023-07-14 12:25:00,105,0.0,0.0
2023-07-14 12:25:00,106,0.0,0.0
2023-07-14 12:25:00,107,0.0,0.0
2023-07-14 12:25:00,108,44.0,44.0
2023-07-14 12:25:00,112,0.0,0.0
2023-07-14 12:25:00,113,0.0,0.0
2023-07-14 12:25:00,114,0.0,0.0
2023-07-14 12:25:00,115,921.0,750.568665
2023-07-14 12:25:00,116,917.99292,750.045654
2023-07-14 12:25:00,117,100.0,60.000153
2023-07-14 12:25:00,118,100.0,60.000153
2023-07-14 12:25:00,119,100.0,60.000153
2023-07-14 12:25:00,120,100.0,60.000153
2023-07-14 12:25:00,126,10.5,8.0
2023-07-14 12:25:00,127,10.5,8.0
2023-07-14 12:25:00,128,995.0,750.0
2023-07-14 12:25:00,129,993.0,750.0
2023-07-14 12:25:00,130,0.0,0.0
2023-07-14 12:25:00,131,987.0,718.0
2023-07-14 12:25:00,132,946.0,758.0
2023-07-14 12:25:00,133,968.0,755.0
2023-07-14 12:25:00,134,0.0,0.0
2023-07-14 12:25:00,135,291.0,232.834564
2023-07-14 12:25:00,136,156.5,109.996994
2023-07-14 12:25:00,137,156.5,109.996994
2023-07-14 12:25:00,138,181.0,121.0
2023-07-14 12:25:00,139,283.5,197.0
2023-07-14 12:25:00,140,283.5,197.0
2023-07-14 12:25:00,141,272.0,188.0
2023-07-14 12:25:00,142,163.0,88.0
2023-07-14 12:25:00,143,163.0,88.907463
2023-07-14 12:25:00,144,181.0,104.0
2023-07-14 12:25:00,145,160.5,88.436272
2023-07-14 12:25:00,146,160.5,88.436272
2023-07-14 12:25:00,147,177.0,104.0
2023-07-14 12:25:00,150,37.5,36.0
2023-07-14 12:25:00,151,37.5,36.0
2023-07-14 12:25:00,152,35.0,29.999542
2023-07-14 12:25:00,153,0.0,0.0
2023-07-14 12:25:00,154,234.0,134.0
2023-07-14 12:25:00,155,121.0,67.0
2023-07-14 12:25:00,156,389.0,350.0
2023-07-14 12:25:00,158,0.0,0.0
2023-07-14 12:25:00,159,0.0,0.0
2023-07-14 12:25:00,160,0.0,0.0
2023-07-14 12:25:00,161,0.0,0.0
2023-07-14 12:25:00,162,300.0,220.0
2023-07-14 12:25:00,166,0.0,0.0
2023-07-14 12:25:00,167,0.0,0.0
2023-07-14 12:25:00,168,0.0,0.0
2023-07-14 12:25:00,169,139.0,105.995361
2023-07-14 12:25:00,170,139.0,105.995361
2023-07-14 12:25:00,171,164.0,105.995361
2023-07-14 12:25:00,172,137.0,108.001953
2023-07-14 12:25:00,173,137.0,108.001953
2023-07-14 12:25:00,174,165.0,108.001953
2023-07-14 12:25:00,175,282.250397,162.0
2023-07-14 12:25:00,176,285.0,162.0
2023-07-14 12:25:00,177,296.0,216.0
2023-07-14 12:25:00,178,0.0,0.0
2023-07-14 12:25:00,179,0.0,0.0
2023-07-14 12:25:00,180,0.0,0.0
2023-07-14 12:25:00,181,152.0,115.997803
2023-07-14 12:25:00,182,152.0,115.997803
2023-07-14 12:25:00,183,175.0,120.0
2023-07-14 12:25:00,184,148.5,115.997803
2023-07-14 12:25:00,185,148.5,115.997803
2023-07-14 12:25:00,186,178.0,122.0
2023-07-14 12:25:00,187,153.5,119.995728
2023-07-14 12:25:00,188,153.5,119.995728
2023-07-14 12:25:00,189,177.0,120.0
2023-07-14 12:25:00,190,1000.0,795.0
2023-07-14 12:25:00,191,1002.0,795.0
2023-07-14 12:25:00,193,16.252674,11.999903
2023-07-14 12:25:00,194,16.252674,11.999903
2023-07-14 12:25:00,195,0.0,0.0
2023-07-14 12:25:00,196,49.250534,35.0
2023-07-14 12:25:00,197,0.0,0.0
2023-07-14 12:25:00,198,0.0,0.0
2023-07-14 12:25:00,200,0.0,0.0
2023-07-14 12:25:00,207,0.0,0.0
2023-07-14 12:25:00,208,0.0,0.0
2023-07-14 12:25:00,209,0.0,0.0
2023-07-14 12:25:00,210,0.0,0.0
2023-07-14 12:25:00,211,0.0,0.0
2023-07-14 12:25:00,212,0.0,0.0
2023-07-14 12:25:00,213,0.0,0.0
2023-07-14 12:25:00,214,0.0,0.0
2023-07-14 12:25:00,215,0.0,0.0
2023-07-14 12:25:00,216,0.0,0.0
2023-07-14 12:25:00,217,0.0,0.0
2023-07-14 12:25:00,218,0.0,0.0
2023-07-14 12:25:00,219,0.0,0.0
2023-07-14 12:25:00,220,0.0,0.0
2023-07-14 12:25:00,231,293.377899,270.0
2023-07-14 12:25:00,232,297.062286,270.0
2023-07-14 12:25:00,233,295.296234,270.0
2023-07-14 12:25:00,234,296.94751,270.0
2023-07-14 12:25:00,237,0.0,0.0
2023-07-14 12:25:00,238,0.0,0.0
2023-07-14 12:25:00,240,280.0,200.0
2023-07-14 12:25:00,241,137.0,100.0
2023-07-14 12:25:00,242,145.0,140.0
2023-07-14 12:25:00,243,170.0,167.5
2023-07-14 12:25:00,244,170.0,167.5
2023-07-14 12:25:00,247,74.0,73.0
2023-07-14 12:25:00,248,65.0,46.0
2023-07-14 12:25:00,249,155.333328,99.645386
2023-07-14 12:25:00,250,155.333328,99.46228
2023-07-14 12:25:00,251,155.333328,99.645386
2023-07-14 12:25:00,252,251.0,195.0
2023-07-14 12:25:00,253,0.0,0.0
2023-07-14 12:25:00,254,0.0,0.0
2023-07-14 12:25:00,255,244.0,167.0
2023-07-14 12:25:00,256,244.0,167.0
2023-07-14 12:25:00,257,263.0,216.0
2023-07-14 12:25:00,258,275.5,162.007477
2023-07-14 12:25:00,259,275.5,162.007477
2023-07-14 12:25:00,260,274.0,208.0
2023-07-14 12:25:00,264,10.000229,5.000229
2023-07-14 12:25:00,265,10.000229,5.000229
2023-07-14 12:25:00,266,0.0,0.0
2023-07-14 12:25:00,267,0.0,0.0
2023-07-14 12:25:00,268,226.0,131.0
2023-07-14 12:25:00,269,226.0,131.0
2023-07-14 12:25:00,270,238.0,131.0
2023-07-14 12:25:00,271,90.0,90.0
2023-07-14 12:25:00,272,90.0,90.0
2023-07-14 12:25:00,273,0.0,0.0
2023-07-14 12:25:00,274,101.333336,75.0
2023-07-14 12:25:00,275,159.0,100.0
2023-07-14 12:25:00,276,76.0,50.0
2023-07-14 12:25:00,277,155.0,100.0
2023-07-14 12:25:00,278,67.0,50.0
2023-07-14 12:25:00,279,159.0,100.0
2023-07-14 12:25:00,280,73.0,50.0
2023-07-14 12:25:00,281,161.0,100.0
2023-07-14 12:25:00,282,73.0,50.0
2023-07-14 12:25:00,283,159.0,100.0
2023-07-14 12:25:00,284,75.0,50.0
2023-07-14 12:25:00,285,159.0,100.0
2023-07-14 12:25:00,286,75.0,50.0
2023-07-14 12:25:00,287,156.0,100.0
2023-07-14 12:25:00,288,72.0,50.0
2023-07-14 12:25:00,289,160.0,100.0
2023-07-14 12:25:00,290,75.0,50.0
2023-07-14 12:25:00,291,0.0,0.0
2023-07-14 12:25:00,292,0.0,0.0
2023-07-14 12:25:00,293,0.0,0.0
2023-07-14 12:25:00,294,0.0,0.0
2023-07-14 12:25:00,299,175.5,123.99823
2023-07-14 12:25:00,300,175.5,123.99823
2023-07-14 12:25:00,301,0.0,0.0
2023-07-14 12:25:00,302,0.0,0.0
2023-07-14 12:25:00,303,210.0,132.0
2023-07-14 12:25:00,304,0.0,0.0
2023-07-14 12:25:00,305,311.366333,215.001404
2023-07-14 12:25:00,306,353.0,286.0
2023-07-14 12:25:00,307,296.804688,200.004578
2023-07-14 12:25:00,308,150.5,119.995728
2023-07-14 12:25:00,309,150.5,119.995728
2023-07-14 12:25:00,310,166.0,122.0
2023-07-14 12:25:00,311,154.5,119.995728
2023-07-14 12:25:00,312,154.5,119.995728
2023-07-14 12:25:00,313,169.0,122.0
2023-07-14 12:25:00,314,153.0,119.995728
2023-07-14 12:25:00,315,153.0,119.995728
2023-07-14 12:25:00,316,175.0,122.0
2023-07-14 12:25:00,317,148.5,119.995728
2023-07-14 12:25:00,318,148.5,119.995728
2023-07-14 12:25:00,319,173.0,122.0
2023-07-14 12:25:00,320,154.5,122.0
2023-07-14 12:25:00,321,154.5,122.0
2023-07-14 12:25:00,322,176.0,136.0
2023-07-14 12:25:00,323,165.5,122.0
2023-07-14 12:25:00,324,165.5,122.0
2023-07-14 12:25:00,325,176.0,136.0
2023-07-14 12:25:00,326,142.0,135.0
2023-07-14 12:25:00,327,140.734177,135.0
2023-07-14 12:25:00,328,175.0,150.0
2023-07-14 12:25:00,329,0.0,0.0
2023-07-14 12:25:00,330,0.0,0.0
2023-07-14 12:25:00,331,815.968628,644.627686
2023-07-14 12:25:00,332,813.0,645.706421
2023-07-14 12:25:00,333,0.0,0.0
2023-07-14 12:25:00,334,69.0,68.0
2023-07-14 12:25:00,335,69.0,68.0
2023-07-14 12:25:00,336,49.0,49.0
2023-07-14 12:25:00,337,39.5,39.0
2023-07-14 12:25:00,338,0.0,0.0
2023-07-14 12:25:00,339,16.5,15.0
2023-07-14 12:25:00,340,818.0,672.768433
2023-07-14 12:25:00,341,817.0,670.860107
2023-07-14 12:25:00,342,166.0,135.0
2023-07-14 12:25:00,343,0.0,0.0
2023-07-14 12:25:00,344,100.0,59.997864
2023-07-14 12:25:00,345,100.0,79.998932
2023-07-14 12:25:00,346,86.283081,80.0
2023-07-14 12:25:00,347,0.0,0.0
2023-07-14 12:25:00,348,0.0,0.0
2023-07-14 12:25:00,349,0.0,0.0
2023-07-14 12:25:00,350,0.0,0.0
2023-07-14 12:25:00,351,0.0,0.0
2023-07-14 12:25:00,352,0.0,0.0
2023-07-14 12:25:00,353,0.0,0.0
2023-07-14 12:25:00,354,0.0,0.0
2023-07-14 12:25:00,355,0.0,0.0
2023-07-14 12:25:00,356,25.0,10.0
2023-07-14 12:25:00,357,27.0,10.0
2023-07-14 12:25:00,358,20.0,10.000153
2023-07-14 12:25:00,359,20.0,10.000153
2023-07-14 12:25:00,360,23.5,7.0
2023-07-14 12:25:00,361,23.5,7.0
2023-07-14 12:25:00,362,23.5,7.0
2023-07-14 12:25:00,363,23.5,10.0
2023-07-14 12:25:00,364,705.234863,665.0
2023-07-14 12:25:00,365,0.0,0.0
2023-07-14 12:25:00,366,378.487396,355.0
2023-07-14 12:25:00,367,379.159668,355.0
2023-07-14 12:25:00,368,0.0,0.0
2023-07-14 12:25:00,369,0.0,0.0
2023-07-14 12:25:00,370,0.0,0.0
2023-07-14 12:25:00,371,0.0,0.0
2023-07-14 12:25:00,372,0.0,0.0
2023-07-14 12:25:00,373,0.0,0.0
2023-07-14 12:25:00,374,0.0,0.0
2023-07-14 12:25:00,375,0.0,0.0
2023-07-14 12:25:00,376,162.0,116.662704
2023-07-14 12:25:00,377,162.0,116.662704
2023-07-14 12:25:00,378,181.0,116.662704
2023-07-14 12:25:00,379,0.0,0.0
2023-07-14 12:25:00,380,39.5,31.0
2023-07-14 12:25:00,381,16.0,12.0
2023-07-14 12:25:00,382,163.5,129.972046
2023-07-14 12:25:00,383,163.5,129.972046
2023-07-14 12:25:00,384,178.0,129.972046
2023-07-14 12:25:00,385,268.5,181.044983
2023-07-14 12:25:00,386,268.5,181.945251
2023-07-14 12:25:00,387,275.0,202.0
2023-07-14 12:25:00,388,268.0,181.319641
2023-07-14 12:25:00,389,268.0,180.755005
2023-07-14 12:25:00,390,275.0,202.0
2023-07-14 12:25:00,419,287.0,190.002136
2023-07-14 12:25:00,420,287.0,190.002136
2023-07-14 12:25:00,421,270.0,190.002136
2023-07-14 12:25:00,422,253.0,180.0
2023-07-14 12:25:00,423,253.0,180.0
2023-07-14 12:25:00,432,290.0,216.0
2023-07-14 12:25:00,433,374.172791,254.0
2023-07-14 12:25:00,434,267.5,180.013397
2023-07-14 12:25:00,435,267.5,180.013397
2023-07-14 12:25:00,436,270.0,180.013397
2023-07-14 12:25:00,437,270.0,180.013397
2023-07-14 12:25:00,438,271.0,208.0
2023-07-14 12:25:00,439,273.0,208.0
2023-07-14 12:25:00,440,156.5,120.0
2023-07-14 12:25:00,441,156.5,120.0
2023-07-14 12:25:00,442,170.0,120.0
2023-07-14 12:25:00,443,0.0,0.0
2023-07-14 12:25:00,444,0.0,0.0
2023-07-14 12:25:00,450,221.0,217.0
2023-07-14 12:25:00,451,84.0,84.0
2023-07-14 12:25:00,452,241.0,237.0
2023-07-14 12:25:00,453,111.0,111.0
2023-07-14 12:25:00,459,385.590973,264.399994
2023-07-14 12:25:00,467,0.0,0.0
2023-07-14 12:25:00,468,0.0,0.0
2023-07-14 12:25:00,469,0.0,0.0
2023-07-14 12:25:00,471,5.446269,0.0
2023-07-14 12:25:00,472,221.0,180.0
2023-07-14 12:25:00,473,126.0,90.0
2023-07-14 12:25:00,474,223.0,180.0
2023-07-14 12:25:00,475,126.0,90.0
2023-07-14 12:25:00,477,243.5,164.0
2023-07-14 12:25:00,478,243.5,164.0
2023-07-14 12:25:00,479,251.0,163.986282
2023-07-14 12:25:00,480,241.0,164.0
2023-07-14 12:25:00,481,241.0,164.0
2023-07-14 12:25:00,482,249.0,163.986282
2023-07-14 12:25:00,485,44.0,20.00061
2023-07-14 12:25:00,486,44.0,20.00061
2023-07-14 12:25:00,487,23.0,13.000565
2023-07-14 12:25:00,488,23.0,13.000565
2023-07-14 12:25:00,489,998.0,795.0
2023-07-14 12:25:00,490,1001.0,795.0
2023-07-14 12:25:00,491,969.0,791.0
2023-07-14 12:25:00,492,968.0,786.0
2023-07-14 12:25:00,493,994.0,795.0
2023-07-14 12:25:00,494,993.0,795.0
2023-07-14 12:25:00,495,0.0,0.0
2023-07-14 12:25:00,496,300.0,200.0
2023-07-14 12:25:00,497,0.0,0.0
2023-07-14 12:25:00,498,0.0,0.0
2023-07-14 12:25:00,499,351.0,265.0
2023-07-14 12:25:00,501,283.5,158.003479
2023-07-14 12:25:00,502,200.680542,200.680542
2023-07-14 12:25:00,503,287.0,200.0
2023-07-14 12:25:00,507,135.0,59.001785
2023-07-14 12:25:00,508,139.199997,106.0
2023-07-14 12:25:00,511,0.0,0.0
2023-07-14 12:25:00,512,0.0,0.0
2023-07-14 12:25:00,513,338.0,150.0
2023-07-14 12:25:00,514,120.0,120.0
2023-07-14 12:25:00,516,850.012939,749.988525
2023-07-14 12:25:00,521,745.0,577.0
2023-07-14 12:25:00,522,939.0,753.739868
2023-07-14 12:25:00,523,0.0,0.0
2023-07-14 12:25:00,524,0.0,0.0
2023-07-14 12:25:00,525,0.0,0.0
2023-07-14 12:25:00,526,234.42334,131.0
2023-07-14 12:25:00,527,1357.0,1058.099976
2023-07-14 12:25:00,528,131.0,131.0
2023-07-14 12:25:00,529,707.269226,577.0
2023-07-14 12:25:00,530,716.826904,577.0
2023-07-14 12:25:00,533,0.0,0.0
2023-07-14 12:25:00,534,0.0,0.0
2023-07-14 12:25:00,535,0.0,0.0
2023-07-14 12:25:00,536,0.0,0.0
2023-07-14 12:25:00,537,0.0,0.0
2023-07-14 12:25:00,538,0.0,0.0
2023-07-14 12:25:00,539,335.0,168.0
2023-07-14 12:25:00,540,165.0,84.0
2023-07-14 12:25:00,541,6.885325,0.0
2023-07-14 12:25:00,542,0.0,0.0
2023-07-14 12:25:00,544,0.0,0.0
2023-07-14 12:25:00,545,1012.0,795.0
2023-07-14 12:25:00,546,368.0,200.0
2023-07-14 12:25:00,547,368.0,200.0
2023-07-14 12:25:00,548,325.0,254.0
2023-07-14 12:25:00,549,229.996643,101.528992
2023-07-14 12:25:00,550,126.0,50.764496
2023-07-14 12:25:00,552,0.0,0.0
2023-07-14 12:25:00,553,0.0,0.0
2023-07-14 12:30:00,1,46.0,40.000244
2023-07-14 12:30:00,2,0.0,0.0
2023-07-14 12:30:00,3,0.0,0.0
2023-07-14 12:30:00,4,415.219604,364.991486
2023-07-14 12:30:00,5,414.081146,364.991486
2023-07-14 12:30:00,6,416.983826,364.991486
2023-07-14 12:30:00,7,385.613129,364.991486
2023-07-14 12:30:00,8,393.788483,364.991486
2023-07-14 12:30:00,9,453.061096,364.917023
2023-07-14 12:30:00,10,440.0,364.371613
2023-07-14 12:30:00,11,0.0,0.0
2023-07-14 12:30:00,12,350.0,200.0
2023-07-14 12:30:00,15,522.0,478.569
2023-07-14 12:30:00,16,524.0,475.433228
2023-07-14 12:30:00,17,460.829712,420.829712
2023-07-14 12:30:00,18,461.588531,421.588531
2023-07-14 12:30:00,27,615.0,615.0
2023-07-14 12:30:00,28,612.0,612.0
2023-07-14 12:30:00,29,612.0,612.0
2023-07-14 12:30:00,33,0.0,0.0
2023-07-14 12:30:00,36,1000.0,795.0
2023-07-14 12:30:00,37,993.0,795.0
2023-07-14 12:30:00,43,361.0,267.0
2023-07-14 12:30:00,46,506.0,445.009064
2023-07-14 12:30:00,47,437.799164,409.996735
2023-07-14 12:30:00,48,410.567047,410.567047
2023-07-14 12:30:00,49,462.763214,410.095978
2023-07-14 12:30:00,50,463.0,405.012726
2023-07-14 12:30:00,51,463.0,405.012726
2023-07-14 12:30:00,52,132.0,112.0
2023-07-14 12:30:00,53,132.0,112.0
2023-07-14 12:30:00,54,172.0,150.0
2023-07-14 12:30:00,55,133.0,112.0
2023-07-14 12:30:00,56,133.0,112.0
2023-07-14 12:30:00,57,173.0,150.0
2023-07-14 12:30:00,58,136.5,135.0
2023-07-14 12:30:00,59,136.5,135.0
2023-07-14 12:30:00,60,150.0,150.0
2023-07-14 12:30:00,61,463.0,390.472382
2023-07-14 12:30:00,62,0.0,0.0
2023-07-14 12:30:00,63,0.0,0.0
2023-07-14 12:30:00,64,456.0,371.999573
2023-07-14 12:30:00,65,389.465485,336.326935
2023-07-14 12:30:00,66,408.632965,357.131012
2023-07-14 12:30:00,67,0.0,0.0
2023-07-14 12:30:00,68,417.534821,365.859406
2023-07-14 12:30:00,69,840.285156,679.735168
2023-07-14 12:30:00,70,930.0,715.240417
2023-07-14 12:30:00,71,44.0,25.002136
2023-07-14 12:30:00,72,44.0,25.002136
2023-07-14 12:30:00,73,0.0,0.0
2023-07-14 12:30:00,74,0.0,0.0
2023-07-14 12:30:00,75,0.0,0.0
2023-07-14 12:30:00,76,0.0,0.0
2023-07-14 12:30:00,77,0.0,0.0
2023-07-14 12:30:00,78,160.0,110.005325
2023-07-14 12:30:00,79,160.0,110.005325
2023-07-14 12:30:00,80,159.0,130.0
2023-07-14 12:30:00,83,364.040009,330.377655
2023-07-14 12:30:00,84,367.079987,329.509247
2023-07-14 12:30:00,85,363.279999,320.0
2023-07-14 12:30:00,86,362.519989,320.0
2023-07-14 12:30:00,87,363.279999,329.60849
2023-07-14 12:30:00,88,363.279999,329.757294
2023-07-14 12:30:00,89,364.799988,320.011017
2023-07-14 12:30:00,90,362.519989,320.011017
2023-07-14 12:30:00,91,897.454834,750.0
2023-07-14 12:30:00,92,947.077881,746.845947
2023-07-14 12:30:00,95,0.0,0.0
2023-07-14 12:30:00,96,0.0,0.0
2023-07-14 12:30:00,97,0.0,0.0
2023-07-14 12:30:00,98,0.0,0.0
2023-07-14 12:30:00,99,347.312561,249.0
2023-07-14 12:30:00,100,0.0,0.0
2023-07-14 12:30:00,101,0.0,0.0
2023-07-14 12:30:00,102,0.0,0.0
2023-07-14 12:30:00,103,0.0,0.0
2023-07-14 12:30:00,104,0.0,0.0
2023-07-14 12:30:00,105,0.0,0.0
2023-07-14 12:30:00,106,0.0,0.0
2023-07-14 12:30:00,107,0.0,0.0
2023-07-14 12:30:00,108,44.0,44.0
2023-07-14 12:30:00,112,0.0,0.0
2023-07-14 12:30:00,113,0.0,0.0
2023-07-14 12:30:00,114,0.0,0.0
2023-07-14 12:30:00,115,921.0,750.553955
2023-07-14 12:30:00,116,917.99292,750.840027
2023-07-14 12:30:00,117,100.0,60.000153
2023-07-14 12:30:00,118,100.0,60.000153
2023-07-14 12:30:00,119,100.0,60.000153
2023-07-14 12:30:00,120,100.0,60.000153
2023-07-14 12:30:00,126,10.5,8.0
2023-07-14 12:30:00,127,10.5,8.0
2023-07-14 12:30:00,128,995.0,750.0
2023-07-14 12:30:00,129,993.0,750.0
2023-07-14 12:30:00,130,0.0,0.0
2023-07-14 12:30:00,131,987.0,718.0
2023-07-14 12:30:00,132,946.0,758.0
2023-07-14 12:30:00,133,968.0,755.0
2023-07-14 12:30:00,134,0.0,0.0
2023-07-14 12:30:00,135,291.0,231.077209
2023-07-14 12:30:00,136,156.5,109.996994
2023-07-14 12:30:00,137,156.5,109.996994
2023-07-14 12:30:00,138,181.0,121.0
2023-07-14 12:30:00,139,283.5,197.0
2023-07-14 12:30:00,140,283.5,197.0
2023-07-14 12:30:00,141,272.0,188.0
2023-07-14 12:30:00,142,163.0,88.0
2023-07-14 12:30:00,143,163.0,88.907463
2023-07-14 12:30:00,144,181.0,104.0
2023-07-14 12:30:00,145,160.5,88.436272
2023-07-14 12:30:00,146,160.5,88.436272
2023-07-14 12:30:00,147,177.0,104.0
2023-07-14 12:30:00,150,37.5,36.0
2023-07-14 12:30:00,151,37.5,36.0
2023-07-14 12:30:00,152,35.0,29.999542
2023-07-14 12:30:00,153,0.0,0.0
2023-07-14 12:30:00,154,234.0,134.0
2023-07-14 12:30:00,155,121.0,67.0
2023-07-14 12:30:00,156,389.0,350.0
2023-07-14 12:30:00,158,0.0,0.0
2023-07-14 12:30:00,159,0.0,0.0
2023-07-14 12:30:00,160,0.0,0.0
2023-07-14 12:30:00,161,0.0,0.0
2023-07-14 12:30:00,162,300.0,220.0
2023-07-14 12:30:00,166,0.0,0.0
2023-07-14 12:30:00,167,0.0,0.0
2023-07-14 12:30:00,168,0.0,0.0
2023-07-14 12:30:00,169,139.0,105.995361
2023-07-14 12:30:00,170,139.0,105.995361
2023-07-14 12:30:00,171,164.0,105.995361
2023-07-14 12:30:00,172,137.0,108.001953
2023-07-14 12:30:00,173,137.0,108.001953
2023-07-14 12:30:00,174,165.0,108.001953
2023-07-14 12:30:00,175,282.250397,162.0
2023-07-14 12:30:00,176,285.0,162.0
2023-07-14 12:30:00,177,296.0,216.0
2023-07-14 12:30:00,178,0.0,0.0
2023-07-14 12:30:00,179,0.0,0.0
2023-07-14 12:30:00,180,0.0,0.0
2023-07-14 12:30:00,181,152.0,115.997803
2023-07-14 12:30:00,182,152.0,115.997803
2023-07-14 12:30:00,183,175.0,120.0
2023-07-14 12:30:00,184,148.5,115.997803
2023-07-14 12:30:00,185,148.5,115.997803
2023-07-14 12:30:00,186,178.0,122.0
2023-07-14 12:30:00,187,153.5,119.995728
2023-07-14 12:30:00,188,153.5,119.995728
2023-07-14 12:30:00,189,177.0,120.0
2023-07-14 12:30:00,190,1000.0,795.0
2023-07-14 12:30:00,191,1002.0,795.0
2023-07-14 12:30:00,193,16.252674,11.999903
2023-07-14 12:30:00,194,16.252674,11.999903
2023-07-14 12:30:00,195,0.0,0.0
2023-07-14 12:30:00,196,49.250534,35.0
2023-07-14 12:30:00,197,0.0,0.0
2023-07-14 12:30:00,198,0.0,0.0
2023-07-14 12:30:00,200,0.0,0.0
2023-07-14 12:30:00,207,0.0,0.0
2023-07-14 12:30:00,208,0.0,0.0
2023-07-14 12:30:00,209,0.0,0.0
2023-07-14 12:30:00,210,0.0,0.0
2023-07-14 12:30:00,211,0.0,0.0
2023-07-14 12:30:00,212,0.0,0.0
2023-07-14 12:30:00,213,0.0,0.0
2023-07-14 12:30:00,214,0.0,0.0
2023-07-14 12:30:00,215,0.0,0.0
2023-07-14 12:30:00,216,0.0,0.0
2023-07-14 12:30:00,217,0.0,0.0
2023-07-14 12:30:00,218,0.0,0.0
2023-07-14 12:30:00,219,0.0,0.0
2023-07-14 12:30:00,220,0.0,0.0
2023-07-14 12:30:00,231,294.969086,270.0
2023-07-14 12:30:00,232,294.397949,270.0
2023-07-14 12:30:00,233,295.933594,270.0
2023-07-14 12:30:00,234,296.730225,270.0
2023-07-14 12:30:00,237,0.0,0.0
2023-07-14 12:30:00,238,0.0,0.0
2023-07-14 12:30:00,240,280.0,200.0
2023-07-14 12:30:00,241,137.0,100.0
2023-07-14 12:30:00,242,145.0,140.0
2023-07-14 12:30:00,243,170.0,167.5
2023-07-14 12:30:00,244,170.0,167.5
2023-07-14 12:30:00,247,74.0,73.0
2023-07-14 12:30:00,248,65.0,46.0
2023-07-14 12:30:00,249,155.333328,99.645386
2023-07-14 12:30:00,250,155.333328,99.425659
2023-07-14 12:30:00,251,155.333328,99.700317
2023-07-14 12:30:00,252,251.0,195.0
2023-07-14 12:30:00,253,0.0,0.0
2023-07-14 12:30:00,254,0.0,0.0
2023-07-14 12:30:00,255,244.0,167.0
2023-07-14 12:30:00,256,244.0,167.0
2023-07-14 12:30:00,257,263.0,216.0
2023-07-14 12:30:00,258,275.5,162.007477
2023-07-14 12:30:00,259,275.5,162.007477
2023-07-14 12:30:00,260,274.0,208.0
2023-07-14 12:30:00,264,10.000229,5.000229
2023-07-14 12:30:00,265,10.000229,5.000229
2023-07-14 12:30:00,266,0.0,0.0
2023-07-14 12:30:00,267,0.0,0.0
2023-07-14 12:30:00,268,226.0,131.0
2023-07-14 12:30:00,269,226.0,131.0
2023-07-14 12:30:00,270,238.0,131.0
2023-07-14 12:30:00,271,90.0,90.0
2023-07-14 12:30:00,272,90.0,90.0
2023-07-14 12:30:00,273,0.0,0.0
2023-07-14 12:30:00,274,101.333336,75.0
2023-07-14 12:30:00,275,159.0,100.0
2023-07-14 12:30:00,276,76.0,50.0
2023-07-14 12:30:00,277,155.0,100.0
2023-07-14 12:30:00,278,67.0,50.0
2023-07-14 12:30:00,279,159.0,100.0
2023-07-14 12:30:00,280,73.0,50.0
2023-07-14 12:30:00,281,161.0,100.0
2023-07-14 12:30:00,282,73.0,50.0
2023-07-14 12:30:00,283,159.0,100.0
2023-07-14 12:30:00,284,75.0,50.0
2023-07-14 12:30:00,285,159.0,100.0
2023-07-14 12:30:00,286,75.0,50.0
2023-07-14 12:30:00,287,156.0,100.0
2023-07-14 12:30:00,288,72.0,50.0
2023-07-14 12:30:00,289,160.0,100.0
2023-07-14 12:30:00,290,75.0,50.0
2023-07-14 12:30:00,291,0.0,0.0
2023-07-14 12:30:00,292,0.0,0.0
2023-07-14 12:30:00,293,0.0,0.0
2023-07-14 12:30:00,294,0.0,0.0
2023-07-14 12:30:00,299,175.5,123.99823
2023-07-14 12:30:00,300,175.5,123.99823
2023-07-14 12:30:00,301,0.0,0.0
2023-07-14 12:30:00,302,0.0,0.0
2023-07-14 12:30:00,303,210.0,132.0
2023-07-14 12:30:00,304,0.0,0.0
2023-07-14 12:30:00,305,310.844025,215.001404
2023-07-14 12:30:00,306,353.0,286.0
2023-07-14 12:30:00,307,296.585693,200.004578
2023-07-14 12:30:00,308,150.5,119.995728
2023-07-14 12:30:00,309,150.5,119.995728
2023-07-14 12:30:00,310,166.0,122.0
2023-07-14 12:30:00,311,154.5,119.995728
2023-07-14 12:30:00,312,154.5,119.995728
2023-07-14 12:30:00,313,169.0,122.0
2023-07-14 12:30:00,314,153.0,119.995728
2023-07-14 12:30:00,315,153.0,119.995728
2023-07-14 12:30:00,316,175.0,122.0
2023-07-14 12:30:00,317,148.5,119.995728
2023-07-14 12:30:00,318,148.5,119.995728
2023-07-14 12:30:00,319,173.0,122.0
2023-07-14 12:30:00,320,154.5,122.0
2023-07-14 12:30:00,321,154.5,122.0
2023-07-14 12:30:00,322,176.0,136.0
2023-07-14 12:30:00,323,165.5,122.0
2023-07-14 12:30:00,324,165.5,122.0
2023-07-14 12:30:00,325,176.0,136.0
2023-07-14 12:30:00,326,142.0,135.0
2023-07-14 12:30:00,327,139.952164,135.0
2023-07-14 12:30:00,328,175.0,150.0
2023-07-14 12:30:00,329,0.0,0.0
2023-07-14 12:30:00,330,0.0,0.0
2023-07-14 12:30:00,331,815.968628,647.357971
2023-07-14 12:30:00,332,813.0,645.706421
2023-07-14 12:30:00,333,0.0,0.0
2023-07-14 12:30:00,334,69.0,68.0
2023-07-14 12:30:00,335,69.0,68.0
2023-07-14 12:30:00,336,49.0,49.0
2023-07-14 12:30:00,337,39.5,39.0
2023-07-14 12:30:00,338,0.0,0.0
2023-07-14 12:30:00,339,16.5,15.0
2023-07-14 12:30:00,340,818.0,673.058838
2023-07-14 12:30:00,341,817.0,671.482422
2023-07-14 12:30:00,342,166.0,135.0
2023-07-14 12:30:00,343,0.0,0.0
2023-07-14 12:30:00,344,100.0,59.997864
2023-07-14 12:30:00,345,100.0,79.998932
2023-07-14 12:30:00,346,86.61496,80.0
2023-07-14 12:30:00,347,0.0,0.0
2023-07-14 12:30:00,348,0.0,0.0
2023-07-14 12:30:00,349,0.0,0.0
2023-07-14 12:30:00,350,0.0,0.0
2023-07-14 12:30:00,351,0.0,0.0
2023-07-14 12:30:00,352,0.0,0.0
2023-07-14 12:30:00,353,0.0,0.0
2023-07-14 12:30:00,354,0.0,0.0
2023-07-14 12:30:00,355,0.0,0.0
2023-07-14 12:30:00,356,25.0,10.0
2023-07-14 12:30:00,357,27.0,10.0
2023-07-14 12:30:00,358,20.0,10.000153
2023-07-14 12:30:00,359,20.0,10.000153
2023-07-14 12:30:00,360,23.5,7.0
2023-07-14 12:30:00,361,23.5,7.0
2023-07-14 12:30:00,362,23.5,7.0
2023-07-14 12:30:00,363,23.5,10.0
2023-07-14 12:30:00,364,705.234863,665.0
2023-07-14 12:30:00,365,0.0,0.0
2023-07-14 12:30:00,366,378.487396,355.0
2023-07-14 12:30:00,367,379.159668,355.0
2023-07-14 12:30:00,368,0.0,0.0
2023-07-14 12:30:00,369,0.0,0.0
2023-07-14 12:30:00,370,0.0,0.0
2023-07-14 12:30:00,371,0.0,0.0
2023-07-14 12:30:00,372,0.0,0.0
2023-07-14 12:30:00,373,0.0,0.0
2023-07-14 12:30:00,374,0.0,0.0
2023-07-14 12:30:00,375,0.0,0.0
2023-07-14 12:30:00,376,162.0,116.662704
2023-07-14 12:30:00,377,162.0,116.662704
2023-07-14 12:30:00,378,181.0,116.662704
2023-07-14 12:30:00,379,0.0,0.0
2023-07-14 12:30:00,380,39.5,31.0
2023-07-14 12:30:00,381,16.0,12.0
2023-07-14 12:30:00,382,163.5,129.972046
2023-07-14 12:30:00,383,163.5,129.972046
2023-07-14 12:30:00,384,178.0,129.972046
2023-07-14 12:30:00,385,268.5,181.044983
2023-07-14 12:30:00,386,268.5,181.411194
2023-07-14 12:30:00,387,275.0,202.0
2023-07-14 12:30:00,388,268.0,181.319641
2023-07-14 12:30:00,389,268.0,180.755005
2023-07-14 12:30:00,390,275.0,202.0
2023-07-14 12:30:00,419,287.0,190.002136
2023-07-14 12:30:00,420,287.0,190.002136
2023-07-14 12:30:00,421,270.0,190.002136
2023-07-14 12:30:00,422,253.0,180.0
2023-07-14 12:30:00,423,253.0,180.0
2023-07-14 12:30:00,432,290.0,216.0
2023-07-14 12:30:00,433,374.086914,254.0
2023-07-14 12:30:00,434,267.5,180.013397
2023-07-14 12:30:00,435,267.5,180.013397
2023-07-14 12:30:00,436,270.0,180.013397
2023-07-14 12:30:00,437,270.0,180.013397
2023-07-14 12:30:00,438,271.0,208.0
2023-07-14 12:30:00,439,273.0,208.0
2023-07-14 12:30:00,440,156.5,120.0
2023-07-14 12:30:00,441,156.5,120.0
2023-07-14 12:30:00,442,170.0,120.0
2023-07-14 12:30:00,443,0.0,0.0
2023-07-14 12:30:00,444,0.0,0.0
2023-07-14 12:30:00,450,221.0,217.0
2023-07-14 12:30:00,451,84.0,84.0
2023-07-14 12:30:00,452,241.0,237.0
2023-07-14 12:30:00,453,111.0,111.0
2023-07-14 12:30:00,459,385.516571,264.399994
2023-07-14 12:30:00,467,0.0,0.0
2023-07-14 12:30:00,468,0.0,0.0
2023-07-14 12:30:00,469,0.0,0.0
2023-07-14 12:30:00,471,5.172904,0.0
2023-07-14 12:30:00,472,221.0,180.0
2023-07-14 12:30:00,473,126.0,90.0
2023-07-14 12:30:00,474,223.0,180.0
2023-07-14 12:30:00,475,126.0,90.0
2023-07-14 12:30:00,477,243.5,164.0
2023-07-14 12:30:00,478,243.5,164.0
2023-07-14 12:30:00,479,251.0,163.986282
2023-07-14 12:30:00,480,241.0,164.0
2023-07-14 12:30:00,481,241.0,164.0
2023-07-14 12:30:00,482,249.0,163.986282
2023-07-14 12:30:00,485,44.0,20.00061
2023-07-14 12:30:00,486,44.0,20.00061
2023-07-14 12:30:00,487,23.0,13.000565
2023-07-14 12:30:00,488,23.0,13.000565
2023-07-14 12:30:00,489,998.0,795.0
2023-07-14 12:30:00,490,1001.0,795.0
2023-07-14 12:30:00,491,969.0,791.0
2023-07-14 12:30:00,492,968.0,786.0
2023-07-14 12:30:00,493,994.0,795.0
2023-07-14 12:30:00,494,993.0,795.0
2023-07-14 12:30:00,495,0.0,0.0
2023-07-14 12:30:00,496,300.0,200.0
2023-07-14 12:30:00,497,0.0,0.0
2023-07-14 12:30:00,498,0.0,0.0
2023-07-14 12:30:00,499,351.0,265.0
2023-07-14 12:30:00,501,283.5,158.003479
2023-07-14 12:30:00,502,158.0,158.0
2023-07-14 12:30:00,503,287.0,200.0
2023-07-14 12:30:00,507,134.0,59.001785
2023-07-14 12:30:00,508,139.0,106.0
2023-07-14 12:30:00,511,0.0,0.0
2023-07-14 12:30:00,512,0.0,0.0
2023-07-14 12:30:00,513,338.0,150.0
2023-07-14 12:30:00,514,120.0,120.0
2023-07-14 12:30:00,516,850.012939,749.988525
2023-07-14 12:30:00,521,745.0,577.0
2023-07-14 12:30:00,522,939.0,759.632385
2023-07-14 12:30:00,523,0.0,0.0
2023-07-14 12:30:00,524,0.0,0.0
2023-07-14 12:30:00,525,0.0,0.0
2023-07-14 12:30:00,526,233.622253,131.0
2023-07-14 12:30:00,527,1357.0,1058.099976
2023-07-14 12:30:00,528,131.0,131.0
2023-07-14 12:30:00,529,707.269226,577.0
2023-07-14 12:30:00,530,716.826904,577.0
2023-07-14 12:30:00,533,0.0,0.0
2023-07-14 12:30:00,534,0.0,0.0
2023-07-14 12:30:00,535,0.0,0.0
2023-07-14 12:30:00,536,0.0,0.0
2023-07-14 12:30:00,537,0.0,0.0
2023-07-14 12:30:00,538,0.0,0.0
2023-07-14 12:30:00,539,335.0,168.0
2023-07-14 12:30:00,540,165.0,84.0
2023-07-14 12:30:00,541,6.916989,0.0
2023-07-14 12:30:00,542,0.0,0.0
2023-07-14 12:30:00,544,0.0,0.0
2023-07-14 12:30:00,545,1012.0,795.0
2023-07-14 12:30:00,546,368.0,200.0
2023-07-14 12:30:00,547,368.0,200.0
2023-07-14 12:30:00,548,325.0,254.0
2023-07-14 12:30:00,549,229.996643,101.528992
2023-07-14 12:30:00,550,126.0,50.764496
2023-07-14 12:30:00,552,0.0,0.0
2023-07-14 12:30:00,553,0.0,0.0
2023-07-14 12:35:00,1,46.0,40.000244
2023-07-14 12:35:00,2,0.0,0.0
2023-07-14 12:35:00,3,0.0,0.0
2023-07-14 12:35:00,4,410.59726,364.991486
2023-07-14 12:35:00,5,415.709991,364.991486
2023-07-14 12:35:00,6,415.990936,364.991486
2023-07-14 12:35:00,7,390.428802,364.991486
2023-07-14 12:35:00,8,394.445526,364.991486
2023-07-14 12:35:00,9,441.23288,364.917023
2023-07-14 12:35:00,10,440.0,364.396393
2023-07-14 12:35:00,11,0.0,0.0
2023-07-14 12:35:00,12,350.0,200.0
2023-07-14 12:35:00,15,510.038422,450.038422
2023-07-14 12:35:00,16,515.668945,455.668945
2023-07-14 12:35:00,17,464.87088,425.367676
2023-07-14 12:35:00,18,464.395081,424.395081
2023-07-14 12:35:00,27,615.0,615.0
2023-07-14 12:35:00,28,612.0,612.0
2023-07-14 12:35:00,29,612.0,612.0
2023-07-14 12:35:00,33,0.0,0.0
2023-07-14 12:35:00,36,1000.0,795.0
2023-07-14 12:35:00,37,993.0,795.0
2023-07-14 12:35:00,43,361.0,267.0
2023-07-14 12:35:00,46,506.0,445.009064
2023-07-14 12:35:00,47,435.003296,409.996735
2023-07-14 12:35:00,48,440.129547,409.872833
2023-07-14 12:35:00,49,453.55188,410.046295
2023-07-14 12:35:00,50,463.0,405.012726
2023-07-14 12:35:00,51,463.0,405.012726
2023-07-14 12:35:00,52,132.0,112.0
2023-07-14 12:35:00,53,132.0,112.0
2023-07-14 12:35:00,54,172.0,150.0
2023-07-14 12:35:00,55,133.0,112.0
2023-07-14 12:35:00,56,133.0,112.0
2023-07-14 12:35:00,57,173.0,150.0
2023-07-14 12:35:00,58,136.5,135.0
2023-07-14 12:35:00,59,136.5,135.0
2023-07-14 12:35:00,60,150.0,150.0
2023-07-14 12:35:00,61,463.0,389.303192
2023-07-14 12:35:00,62,0.0,0.0
2023-07-14 12:35:00,63,0.0,0.0
2023-07-14 12:35:00,64,456.0,370.534332
2023-07-14 12:35:00,65,389.490265,336.326935
2023-07-14 12:35:00,66,408.632965,357.131012
2023-07-14 12:35:00,67,0.0,0.0
2023-07-14 12:35:00,68,417.51004,365.859406
2023-07-14 12:35:00,69,840.228027,674.176941
2023-07-14 12:35:00,70,930.0,713.396667
2023-07-14 12:35:00,71,44.0,25.002136
2023-07-14 12:35:00,72,44.0,25.002136
2023-07-14 12:35:00,73,0.0,0.0
2023-07-14 12:35:00,74,0.0,0.0
2023-07-14 12:35:00,75,0.0,0.0
2023-07-14 12:35:00,76,0.0,0.0
2023-07-14 12:35:00,77,0.0,0.0
2023-07-14 12:35:00,78,160.0,110.005325
2023-07-14 12:35:00,79,160.0,110.005325
2023-07-14 12:35:00,80,159.0,130.0
2023-07-14 12:35:00,83,364.040009,330.377655
2023-07-14 12:35:00,84,367.079987,329.509247
2023-07-14 12:35:00,85,363.279999,320.0
2023-07-14 12:35:00,86,362.519989,320.0
2023-07-14 12:35:00,87,363.279999,329.60849
2023-07-14 12:35:00,88,363.279999,329.732513
2023-07-14 12:35:00,89,364.799988,320.011017
2023-07-14 12:35:00,90,362.519989,320.011017
2023-07-14 12:35:00,91,897.546387,750.0
2023-07-14 12:35:00,92,947.077881,746.754395
2023-07-14 12:35:00,95,0.0,0.0
2023-07-14 12:35:00,96,0.0,0.0
2023-07-14 12:35:00,97,0.0,0.0
2023-07-14 12:35:00,98,0.0,0.0
2023-07-14 12:35:00,99,347.789703,249.0
2023-07-14 12:35:00,100,0.0,0.0
2023-07-14 12:35:00,101,0.0,0.0
2023-07-14 12:35:00,102,0.0,0.0
2023-07-14 12:35:00,103,0.0,0.0
2023-07-14 12:35:00,104,0.0,0.0
2023-07-14 12:35:00,105,0.0,0.0
2023-07-14 12:35:00,106,0.0,0.0
2023-07-14 12:35:00,107,0.0,0.0
2023-07-14 12:35:00,108,44.0,44.0
2023-07-14 12:35:00,112,0.0,0.0
2023-07-14 12:35:00,113,0.0,0.0
2023-07-14 12:35:00,114,0.0,0.0
2023-07-14 12:35:00,115,921.0,755.954163
2023-07-14 12:35:00,116,917.99292,756.812622
2023-07-14 12:35:00,117,100.0,60.000153
2023-07-14 12:35:00,118,100.0,60.000153
2023-07-14 12:35:00,119,100.0,60.000153
2023-07-14 12:35:00,120,100.0,60.000153
2023-07-14 12:35:00,126,10.5,8.0
2023-07-14 12:35:00,127,10.5,8.0
2023-07-14 12:35:00,128,995.0,750.0
2023-07-14 12:35:00,129,993.0,750.0
2023-07-14 12:35:00,130,0.0,0.0
2023-07-14 12:35:00,131,987.0,718.0
2023-07-14 12:35:00,132,946.0,758.0
2023-07-14 12:35:00,133,968.0,755.0
2023-07-14 12:35:00,134,0.0,0.0
2023-07-14 12:35:00,135,291.0,230.292633
2023-07-14 12:35:00,136,156.5,109.996994
2023-07-14 12:35:00,137,156.5,109.996994
2023-07-14 12:35:00,138,181.0,121.0
2023-07-14 12:35:00,139,283.5,197.0
2023-07-14 12:35:00,140,283.5,197.0
2023-07-14 12:35:00,141,272.0,188.0
2023-07-14 12:35:00,142,163.0,88.0
2023-07-14 12:35:00,143,163.0,89.143059
2023-07-14 12:35:00,144,181.0,104.0
2023-07-14 12:35:00,145,160.5,88.436272
2023-07-14 12:35:00,146,160.5,88.436272
2023-07-14 12:35:00,147,177.0,104.0
2023-07-14 12:35:00,150,37.5,36.0
2023-07-14 12:35:00,151,37.5,36.0
2023-07-14 12:35:00,152,35.0,29.999542
2023-07-14 12:35:00,153,0.0,0.0
2023-07-14 12:35:00,154,234.0,134.0
2023-07-14 12:35:00,155,121.0,67.0
2023-07-14 12:35:00,156,389.0,350.0
2023-07-14 12:35:00,158,0.0,0.0
2023-07-14 12:35:00,159,0.0,0.0
2023-07-14 12:35:00,160,0.0,0.0
2023-07-14 12:35:00,161,0.0,0.0
2023-07-14 12:35:00,162,300.0,220.0
2023-07-14 12:35:00,166,0.0,0.0
2023-07-14 12:35:00,167,0.0,0.0
2023-07-14 12:35:00,168,0.0,0.0
2023-07-14 12:35:00,169,139.0,105.995361
2023-07-14 12:35:00,170,139.0,105.995361
2023-07-14 12:35:00,171,164.0,105.995361
2023-07-14 12:35:00,172,137.0,108.001953
2023-07-14 12:35:00,173,137.0,108.001953
2023-07-14 12:35:00,174,165.0,108.001953
2023-07-14 12:35:00,175,282.402985,162.0
2023-07-14 12:35:00,176,285.0,162.0
2023-07-14 12:35:00,177,296.0,216.0
2023-07-14 12:35:00,178,0.0,0.0
2023-07-14 12:35:00,179,0.0,0.0
2023-07-14 12:35:00,180,0.0,0.0
2023-07-14 12:35:00,181,152.0,115.997803
2023-07-14 12:35:00,182,152.0,115.997803
2023-07-14 12:35:00,183,175.0,120.0
2023-07-14 12:35:00,184,148.5,115.997803
2023-07-14 12:35:00,185,148.5,115.997803
2023-07-14 12:35:00,186,178.0,122.0
2023-07-14 12:35:00,187,153.5,119.995728
2023-07-14 12:35:00,188,153.5,119.995728
2023-07-14 12:35:00,189,177.0,120.0
2023-07-14 12:35:00,190,1000.0,795.0
2023-07-14 12:35:00,191,1002.0,795.0
2023-07-14 12:35:00,193,16.252674,11.999903
2023-07-14 12:35:00,194,16.252674,11.999903
2023-07-14 12:35:00,195,0.0,0.0
2023-07-14 12:35:00,196,49.250534,35.0
2023-07-14 12:35:00,197,0.0,0.0
2023-07-14 12:35:00,198,0.0,0.0
2023-07-14 12:35:00,200,0.0,0.0
2023-07-14 12:35:00,207,0.0,0.0
2023-07-14 12:35:00,208,0.0,0.0
2023-07-14 12:35:00,209,0.0,0.0
2023-07-14 12:35:00,210,0.0,0.0
2023-07-14 12:35:00,211,0.0,0.0
2023-07-14 12:35:00,212,0.0,0.0
2023-07-14 12:35:00,213,0.0,0.0
2023-07-14 12:35:00,214,0.0,0.0
2023-07-14 12:35:00,215,0.0,0.0
2023-07-14 12:35:00,216,0.0,0.0
2023-07-14 12:35:00,217,0.0,0.0
2023-07-14 12:35:00,218,0.0,0.0
2023-07-14 12:35:00,219,0.0,0.0
2023-07-14 12:35:00,220,0.0,0.0
2023-07-14 12:35:00,231,290.346741,270.0
2023-07-14 12:35:00,232,296.685272,270.0
2023-07-14 12:35:00,233,294.173492,270.0
2023-07-14 12:35:00,234,296.647003,270.0
2023-07-14 12:35:00,237,0.0,0.0
2023-07-14 12:35:00,238,0.0,0.0
2023-07-14 12:35:00,240,280.0,200.0
2023-07-14 12:35:00,241,137.0,100.0
2023-07-14 12:35:00,242,145.0,140.0
2023-07-14 12:35:00,243,170.0,167.5
2023-07-14 12:35:00,244,170.0,167.5
2023-07-14 12:35:00,247,74.0,73.0
2023-07-14 12:35:00,248,65.0,46.0
2023-07-14 12:35:00,249,155.333328,99.590454
2023-07-14 12:35:00,250,155.333328,99.46228
2023-07-14 12:35:00,251,155.333328,99.700317
2023-07-14 12:35:00,252,251.0,195.0
2023-07-14 12:35:00,253,0.0,0.0
2023-07-14 12:35:00,254,0.0,0.0
2023-07-14 12:35:00,255,244.0,167.0
2023-07-14 12:35:00,256,244.0,167.0
2023-07-14 12:35:00,257,263.0,216.0
2023-07-14 12:35:00,258,275.5,162.007477
2023-07-14 12:35:00,259,275.5,162.007477
2023-07-14 12:35:00,260,274.0,208.0
2023-07-14 12:35:00,264,10.000229,5.000229
2023-07-14 12:35:00,265,10.000229,5.000229
2023-07-14 12:35:00,266,0.0,0.0
2023-07-14 12:35:00,267,0.0,0.0
2023-07-14 12:35:00,268,226.0,131.0
2023-07-14 12:35:00,269,226.0,131.0
2023-07-14 12:35:00,270,238.0,131.0
2023-07-14 12:35:00,271,90.0,90.0
2023-07-14 12:35:00,272,90.0,90.0
2023-07-14 12:35:00,273,0.0,0.0
2023-07-14 12:35:00,274,101.333336,75.0
2023-07-14 12:35:00,275,159.0,100.0
2023-07-14 12:35:00,276,76.0,50.0
2023-07-14 12:35:00,277,155.0,100.0
2023-07-14 12:35:00,278,67.0,50.0
2023-07-14 12:35:00,279,159.0,100.0
2023-07-14 12:35:00,280,73.0,50.0
2023-07-14 12:35:00,281,161.0,100.0
2023-07-14 12:35:00,282,73.0,50.0
2023-07-14 12:35:00,283,159.0,100.0
2023-07-14 12:35:00,284,75.0,50.0
2023-07-14 12:35:00,285,159.0,100.0
2023-07-14 12:35:00,286,75.0,50.0
2023-07-14 12:35:00,287,156.0,100.0
2023-07-14 12:35:00,288,72.0,50.0
2023-07-14 12:35:00,289,160.0,100.0
2023-07-14 12:35:00,290,75.0,50.0
2023-07-14 12:35:00,291,0.0,0.0
2023-07-14 12:35:00,292,0.0,0.0
2023-07-14 12:35:00,293,0.0,0.0
2023-07-14 12:35:00,294,0.0,0.0
2023-07-14 12:35:00,299,175.5,123.99823
2023-07-14 12:35:00,300,175.5,123.99823
2023-07-14 12:35:00,301,0.0,0.0
2023-07-14 12:35:00,302,0.0,0.0
2023-07-14 12:35:00,303,210.0,132.0
2023-07-14 12:35:00,304,0.0,0.0
2023-07-14 12:35:00,305,310.830078,215.001404
2023-07-14 12:35:00,306,353.0,286.0
2023-07-14 12:35:00,307,296.799408,200.004578
2023-07-14 12:35:00,308,150.5,119.995728
2023-07-14 12:35:00,309,150.5,119.995728
2023-07-14 12:35:00,310,166.0,122.0
2023-07-14 12:35:00,311,154.5,119.995728
2023-07-14 12:35:00,312,154.5,119.995728
2023-07-14 12:35:00,313,169.0,122.0
2023-07-14 12:35:00,314,153.0,119.995728
2023-07-14 12:35:00,315,153.0,119.995728
2023-07-14 12:35:00,316,175.0,122.0
2023-07-14 12:35:00,317,148.5,119.995728
2023-07-14 12:35:00,318,148.5,119.995728
2023-07-14 12:35:00,319,173.0,122.0
2023-07-14 12:35:00,320,154.5,122.0
2023-07-14 12:35:00,321,154.5,122.0
2023-07-14 12:35:00,322,176.0,136.0
2023-07-14 12:35:00,323,165.5,122.0
2023-07-14 12:35:00,324,165.5,122.0
2023-07-14 12:35:00,325,176.0,136.0
2023-07-14 12:35:00,326,142.0,135.0
2023-07-14 12:35:00,327,140.343155,135.0
2023-07-14 12:35:00,328,175.0,150.0
2023-07-14 12:35:00,329,0.0,0.0
2023-07-14 12:35:00,330,0.0,0.0
2023-07-14 12:35:00,331,816.0,644.669189
2023-07-14 12:35:00,332,813.0,645.706421
2023-07-14 12:35:00,333,0.0,0.0
2023-07-14 12:35:00,334,69.0,68.0
2023-07-14 12:35:00,335,69.0,68.0
2023-07-14 12:35:00,336,49.0,49.0
2023-07-14 12:35:00,337,39.5,39.0
2023-07-14 12:35:00,338,0.0,0.0
2023-07-14 12:35:00,339,16.5,15.0
2023-07-14 12:35:00,340,818.0,673.058838
2023-07-14 12:35:00,341,817.0,671.938721
2023-07-14 12:35:00,342,166.0,135.0
2023-07-14 12:35:00,343,0.0,0.0
2023-07-14 12:35:00,344,100.0,59.997864
2023-07-14 12:35:00,345,100.0,79.998932
2023-07-14 12:35:00,346,86.506256,80.0
2023-07-14 12:35:00,347,0.0,0.0
2023-07-14 12:35:00,348,0.0,0.0
2023-07-14 12:35:00,349,0.0,0.0
2023-07-14 12:35:00,350,0.0,0.0
2023-07-14 12:35:00,351,0.0,0.0
2023-07-14 12:35:00,352,0.0,0.0
2023-07-14 12:35:00,353,0.0,0.0
2023-07-14 12:35:00,354,0.0,0.0
2023-07-14 12:35:00,355,0.0,0.0
2023-07-14 12:35:00,356,25.0,10.0
2023-07-14 12:35:00,357,27.0,10.0
2023-07-14 12:35:00,358,20.0,10.000153
2023-07-14 12:35:00,359,20.0,10.000153
2023-07-14 12:35:00,360,23.5,7.0
2023-07-14 12:35:00,361,23.5,7.0
2023-07-14 12:35:00,362,23.5,7.0
2023-07-14 12:35:00,363,23.5,10.0
2023-07-14 12:35:00,364,705.234863,665.0
2023-07-14 12:35:00,365,0.0,0.0
2023-07-14 12:35:00,366,378.487396,355.0
2023-07-14 12:35:00,367,379.159668,355.0
2023-07-14 12:35:00,368,0.0,0.0
2023-07-14 12:35:00,369,0.0,0.0
2023-07-14 12:35:00,370,0.0,0.0
2023-07-14 12:35:00,371,0.0,0.0
2023-07-14 12:35:00,372,0.0,0.0
2023-07-14 12:35:00,373,0.0,0.0
2023-07-14 12:35:00,374,0.0,0.0
2023-07-14 12:35:00,375,0.0,0.0
2023-07-14 12:35:00,376,162.0,116.662704
2023-07-14 12:35:00,377,162.0,116.662704
2023-07-14 12:35:00,378,181.0,116.662704
2023-07-14 12:35:00,379,0.0,0.0
2023-07-14 12:35:00,380,39.5,31.0
2023-07-14 12:35:00,381,16.0,12.0
2023-07-14 12:35:00,382,163.5,129.972046
2023-07-14 12:35:00,383,163.5,129.972046
2023-07-14 12:35:00,384,178.0,129.972046
2023-07-14 12:35:00,385,268.5,181.090759
2023-07-14 12:35:00,386,268.5,180.95343
2023-07-14 12:35:00,387,275.0,202.0
2023-07-14 12:35:00,388,268.0,181.319641
2023-07-14 12:35:00,389,268.0,180.755005
2023-07-14 12:35:00,390,275.0,202.0
2023-07-14 12:35:00,419,287.0,190.002136
2023-07-14 12:35:00,420,287.0,190.002136
2023-07-14 12:35:00,421,270.0,190.002136
2023-07-14 12:35:00,422,253.0,180.0
2023-07-14 12:35:00,423,253.0,180.0
2023-07-14 12:35:00,432,290.0,216.0
2023-07-14 12:35:00,433,373.038239,254.0
2023-07-14 12:35:00,434,267.5,180.013397
2023-07-14 12:35:00,435,267.5,180.013397
2023-07-14 12:35:00,436,270.0,180.013397
2023-07-14 12:35:00,437,270.0,180.013397
2023-07-14 12:35:00,438,271.0,208.0
2023-07-14 12:35:00,439,273.0,208.0
2023-07-14 12:35:00,440,156.5,120.0
2023-07-14 12:35:00,441,156.5,120.0
2023-07-14 12:35:00,442,170.0,120.0
2023-07-14 12:35:00,443,0.0,0.0
2023-07-14 12:35:00,444,0.0,0.0
2023-07-14 12:35:00,450,221.0,217.0
2023-07-14 12:35:00,451,84.0,84.0
2023-07-14 12:35:00,452,241.0,237.0
2023-07-14 12:35:00,453,111.0,111.0
2023-07-14 12:35:00,459,385.337646,264.399994
2023-07-14 12:35:00,467,0.0,0.0
2023-07-14 12:35:00,468,0.0,0.0
2023-07-14 12:35:00,469,0.0,0.0
2023-07-14 12:35:00,471,5.028409,0.0
2023-07-14 12:35:00,472,221.0,180.0
2023-07-14 12:35:00,473,126.0,90.0
2023-07-14 12:35:00,474,223.0,180.0
2023-07-14 12:35:00,475,126.0,90.0
2023-07-14 12:35:00,477,243.5,164.0
2023-07-14 12:35:00,478,243.5,164.0
2023-07-14 12:35:00,479,251.0,163.986282
2023-07-14 12:35:00,480,241.0,164.0
2023-07-14 12:35:00,481,241.0,164.0
2023-07-14 12:35:00,482,249.0,163.986282
2023-07-14 12:35:00,485,44.0,20.00061
2023-07-14 12:35:00,486,44.0,20.00061
2023-07-14 12:35:00,487,23.0,13.000565
2023-07-14 12:35:00,488,23.0,13.000565
2023-07-14 12:35:00,489,998.0,795.0
2023-07-14 12:35:00,490,1001.0,795.0
2023-07-14 12:35:00,491,969.0,791.0
2023-07-14 12:35:00,492,968.0,786.0
2023-07-14 12:35:00,493,994.0,795.0
2023-07-14 12:35:00,494,993.0,795.0
2023-07-14 12:35:00,495,0.0,0.0
2023-07-14 12:35:00,496,300.0,200.0
2023-07-14 12:35:00,497,0.0,0.0
2023-07-14 12:35:00,498,0.0,0.0
2023-07-14 12:35:00,499,351.0,265.0
2023-07-14 12:35:00,501,283.5,158.003479
2023-07-14 12:35:00,502,159.022705,159.022705
2023-07-14 12:35:00,503,287.0,200.0
2023-07-14 12:35:00,507,134.0,59.001785
2023-07-14 12:35:00,508,139.0,106.0
2023-07-14 12:35:00,511,0.0,0.0
2023-07-14 12:35:00,512,0.0,0.0
2023-07-14 12:35:00,513,338.0,150.0
2023-07-14 12:35:00,514,120.0,120.0
2023-07-14 12:35:00,516,850.012939,749.988525
2023-07-14 12:35:00,521,745.0,577.0
2023-07-14 12:35:00,522,939.0,755.496826
2023-07-14 12:35:00,523,0.0,0.0
2023-07-14 12:35:00,524,0.0,0.0
2023-07-14 12:35:00,525,0.0,0.0
2023-07-14 12:35:00,526,233.210205,131.0
2023-07-14 12:35:00,527,1357.0,1058.099976
2023-07-14 12:35:00,528,131.0,131.0
2023-07-14 12:35:00,529,707.269226,577.0
2023-07-14 12:35:00,530,716.826904,577.0
2023-07-14 12:35:00,533,0.0,0.0
2023-07-14 12:35:00,534,0.0,0.0
2023-07-14 12:35:00,535,0.0,0.0
2023-07-14 12:35:00,536,0.0,0.0
2023-07-14 12:35:00,537,0.0,0.0
2023-07-14 12:35:00,538,0.0,0.0
2023-07-14 12:35:00,539,335.0,168.0
2023-07-14 12:35:00,540,165.0,84.0
2023-07-14 12:35:00,541,6.972972,0.0
2023-07-14 12:35:00,542,0.0,0.0
2023-07-14 12:35:00,544,0.0,0.0
2023-07-14 12:35:00,545,1012.0,795.0
2023-07-14 12:35:00,546,368.0,200.0
2023-07-14 12:35:00,547,368.0,200.0
2023-07-14 12:35:00,548,325.0,254.0
2023-07-14 12:35:00,549,229.996643,101.528992
2023-07-14 12:35:00,550,126.0,50.764496
2023-07-14 12:35:00,552,0.0,0.0
2023-07-14 12:35:00,553,0.0,0.0
2023-07-14 12:40:00,1,46.0,40.000244
2023-07-14 12:40:00,2,0.0,0.0
2023-07-14 12:40:00,3,0.0,0.0
2023-07-14 12:40:00,4,390.697815,364.991486
2023-07-14 12:40:00,5,398.961365,364.991486
2023-07-14 12:40:00,6,407.107422,364.991486
2023-07-14 12:40:00,7,376.929504,364.991486
2023-07-14 12:40:00,8,395.002625,364.991486
2023-07-14 12:40:00,9,432.602417,364.917023
2023-07-14 12:40:00,10,440.0,364.371613
2023-07-14 12:40:00,11,0.0,0.0
2023-07-14 12:40:00,12,350.0,200.0
2023-07-14 12:40:00,15,491.649536,431.649536
2023-07-14 12:40:00,16,492.427795,432.427795
2023-07-14 12:40:00,17,463.124451,423.124451
2023-07-14 12:40:00,18,462.657532,422.657532
2023-07-14 12:40:00,27,615.0,615.0
2023-07-14 12:40:00,28,612.0,612.0
2023-07-14 12:40:00,29,612.0,612.0
2023-07-14 12:40:00,33,0.0,0.0
2023-07-14 12:40:00,36,1000.0,795.0
2023-07-14 12:40:00,37,993.0,795.0
2023-07-14 12:40:00,43,361.0,267.0
2023-07-14 12:40:00,46,506.0,445.009064
2023-07-14 12:40:00,47,438.609863,409.996735
2023-07-14 12:40:00,48,436.045685,409.872833
2023-07-14 12:40:00,49,459.805298,410.046295
2023-07-14 12:40:00,50,463.0,405.012726
2023-07-14 12:40:00,51,463.0,405.012726
2023-07-14 12:40:00,52,132.0,112.0
2023-07-14 12:40:00,53,132.0,112.0
2023-07-14 12:40:00,54,172.0,150.0
2023-07-14 12:40:00,55,133.0,112.0
2023-07-14 12:40:00,56,133.0,112.0
2023-07-14 12:40:00,57,173.0,150.0
2023-07-14 12:40:00,58,136.5,135.0
2023-07-14 12:40:00,59,136.5,135.0
2023-07-14 12:40:00,60,150.0,150.0
2023-07-14 12:40:00,61,463.0,391.771179
2023-07-14 12:40:00,62,0.0,0.0
2023-07-14 12:40:00,63,0.0,0.0
2023-07-14 12:40:00,64,456.0,371.756165
2023-07-14 12:40:00,65,389.490265,336.326935
2023-07-14 12:40:00,66,408.632965,357.131012
2023-07-14 12:40:00,67,0.0,0.0
2023-07-14 12:40:00,68,417.51004,365.859406
2023-07-14 12:40:00,69,840.228027,674.668518
2023-07-14 12:40:00,70,930.0,710.878723
2023-07-14 12:40:00,71,44.0,25.002136
2023-07-14 12:40:00,72,44.0,25.002136
2023-07-14 12:40:00,73,0.0,0.0
2023-07-14 12:40:00,74,0.0,0.0
2023-07-14 12:40:00,75,0.0,0.0
2023-07-14 12:40:00,76,0.0,0.0
2023-07-14 12:40:00,77,0.0,0.0
2023-07-14 12:40:00,78,160.0,110.005325
2023-07-14 12:40:00,79,160.0,110.005325
2023-07-14 12:40:00,80,159.0,130.0
2023-07-14 12:40:00,83,364.040009,330.377655
2023-07-14 12:40:00,84,367.079987,329.509247
2023-07-14 12:40:00,85,363.279999,320.0
2023-07-14 12:40:00,86,362.519989,320.0
2023-07-14 12:40:00,87,363.279999,329.60849
2023-07-14 12:40:00,88,363.279999,329.757294
2023-07-14 12:40:00,89,364.799988,320.011017
2023-07-14 12:40:00,90,362.519989,320.011017
2023-07-14 12:40:00,91,897.363281,750.0
2023-07-14 12:40:00,92,947.077881,746.754395
2023-07-14 12:40:00,95,0.0,0.0
2023-07-14 12:40:00,96,0.0,0.0
2023-07-14 12:40:00,97,0.0,0.0
2023-07-14 12:40:00,98,0.0,0.0
2023-07-14 12:40:00,99,347.242462,249.0
2023-07-14 12:40:00,100,0.0,0.0
2023-07-14 12:40:00,101,0.0,0.0
2023-07-14 12:40:00,102,0.0,0.0
2023-07-14 12:40:00,103,0.0,0.0
2023-07-14 12:40:00,104,0.0,0.0
2023-07-14 12:40:00,105,0.0,0.0
2023-07-14 12:40:00,106,0.0,0.0
2023-07-14 12:40:00,107,0.0,0.0
2023-07-14 12:40:00,108,44.0,44.0
2023-07-14 12:40:00,112,0.0,0.0
2023-07-14 12:40:00,113,0.0,0.0
2023-07-14 12:40:00,114,0.0,0.0
2023-07-14 12:40:00,115,921.0,754.060852
2023-07-14 12:40:00,116,917.99292,750.045654
2023-07-14 12:40:00,117,100.0,60.000153
2023-07-14 12:40:00,118,100.0,60.000153
2023-07-14 12:40:00,119,100.0,60.000153
2023-07-14 12:40:00,120,100.0,60.000153
2023-07-14 12:40:00,126,10.5,8.0
2023-07-14 12:40:00,127,10.5,8.0
2023-07-14 12:40:00,128,995.0,750.0
2023-07-14 12:40:00,129,993.0,750.0
2023-07-14 12:40:00,130,0.0,0.0
2023-07-14 12:40:00,131,987.0,718.0
2023-07-14 12:40:00,132,946.0,758.0
2023-07-14 12:40:00,133,968.0,755.0
2023-07-14 12:40:00,134,0.0,0.0
2023-07-14 12:40:00,135,291.0,230.421997
2023-07-14 12:40:00,136,156.5,109.996994
2023-07-14 12:40:00,137,156.5,109.996994
2023-07-14 12:40:00,138,181.0,121.0
2023-07-14 12:40:00,139,283.5,197.0
2023-07-14 12:40:00,140,283.5,197.0
2023-07-14 12:40:00,141,272.0,188.0
2023-07-14 12:40:00,142,163.0,88.0
2023-07-14 12:40:00,143,163.0,88.907463
2023-07-14 12:40:00,144,181.0,104.0
2023-07-14 12:40:00,145,160.5,88.436272
2023-07-14 12:40:00,146,160.5,88.436272
2023-07-14 12:40:00,147,177.0,104.0
2023-07-14 12:40:00,150,37.5,36.0
2023-07-14 12:40:00,151,37.5,36.0
2023-07-14 12:40:00,152,35.0,29.999542
2023-07-14 12:40:00,153,0.0,0.0
2023-07-14 12:40:00,154,234.0,134.0
2023-07-14 12:40:00,155,121.0,67.0
2023-07-14 12:40:00,156,389.0,350.0
2023-07-14 12:40:00,158,0.0,0.0
2023-07-14 12:40:00,159,0.0,0.0
2023-07-14 12:40:00,160,0.0,0.0
2023-07-14 12:40:00,161,0.0,0.0
2023-07-14 12:40:00,162,300.0,220.0
2023-07-14 12:40:00,166,0.0,0.0
2023-07-14 12:40:00,167,0.0,0.0
2023-07-14 12:40:00,168,0.0,0.0
2023-07-14 12:40:00,169,139.0,105.995361
2023-07-14 12:40:00,170,139.0,105.995361
2023-07-14 12:40:00,171,164.0,105.995361
2023-07-14 12:40:00,172,137.0,108.001953
2023-07-14 12:40:00,173,137.0,108.001953
2023-07-14 12:40:00,174,165.0,108.001953
2023-07-14 12:40:00,175,282.326691,162.0
2023-07-14 12:40:00,176,285.0,162.0
2023-07-14 12:40:00,177,296.0,216.0
2023-07-14 12:40:00,178,0.0,0.0
2023-07-14 12:40:00,179,0.0,0.0
2023-07-14 12:40:00,180,0.0,0.0
2023-07-14 12:40:00,181,152.0,115.997803
2023-07-14 12:40:00,182,152.0,115.997803
2023-07-14 12:40:00,183,175.0,120.0
2023-07-14 12:40:00,184,148.5,115.997803
2023-07-14 12:40:00,185,148.5,115.997803
2023-07-14 12:40:00,186,178.0,122.0
2023-07-14 12:40:00,187,153.5,119.995728
2023-07-14 12:40:00,188,153.5,119.995728
2023-07-14 12:40:00,189,177.0,120.0
2023-07-14 12:40:00,190,1000.0,795.0
2023-07-14 12:40:00,191,1002.0,795.0
2023-07-14 12:40:00,193,16.252674,11.999903
2023-07-14 12:40:00,194,16.252674,11.999903
2023-07-14 12:40:00,195,0.0,0.0
2023-07-14 12:40:00,196,49.250534,35.0
2023-07-14 12:40:00,197,0.0,0.0
2023-07-14 12:40:00,198,0.0,0.0
2023-07-14 12:40:00,200,0.0,0.0
2023-07-14 12:40:00,207,0.0,0.0
2023-07-14 12:40:00,208,0.0,0.0
2023-07-14 12:40:00,209,0.0,0.0
2023-07-14 12:40:00,210,0.0,0.0
2023-07-14 12:40:00,211,0.0,0.0
2023-07-14 12:40:00,212,0.0,0.0
2023-07-14 12:40:00,213,0.0,0.0
2023-07-14 12:40:00,214,0.0,0.0
2023-07-14 12:40:00,215,0.0,0.0
2023-07-14 12:40:00,216,0.0,0.0
2023-07-14 12:40:00,217,0.0,0.0
2023-07-14 12:40:00,218,0.0,0.0
2023-07-14 12:40:00,219,0.0,0.0
2023-07-14 12:40:00,220,0.0,0.0
2023-07-14 12:40:00,231,297.048767,270.0
2023-07-14 12:40:00,232,296.934448,270.0
2023-07-14 12:40:00,233,298.006805,270.0
2023-07-14 12:40:00,234,296.513489,270.0
2023-07-14 12:40:00,237,0.0,0.0
2023-07-14 12:40:00,238,0.0,0.0
2023-07-14 12:40:00,240,280.0,200.0
2023-07-14 12:40:00,241,137.0,100.0
2023-07-14 12:40:00,242,145.0,140.0
2023-07-14 12:40:00,243,170.0,167.5
2023-07-14 12:40:00,244,170.0,167.5
2023-07-14 12:40:00,247,74.0,73.0
2023-07-14 12:40:00,248,65.0,46.0
2023-07-14 12:40:00,249,155.333328,99.645386
2023-07-14 12:40:00,250,155.333328,99.370728
2023-07-14 12:40:00,251,155.333328,99.700317
2023-07-14 12:40:00,252,251.0,195.0
2023-07-14 12:40:00,253,0.0,0.0
2023-07-14 12:40:00,254,0.0,0.0
2023-07-14 12:40:00,255,244.0,167.0
2023-07-14 12:40:00,256,244.0,167.0
2023-07-14 12:40:00,257,263.0,216.0
2023-07-14 12:40:00,258,275.5,162.007477
2023-07-14 12:40:00,259,275.5,162.007477
2023-07-14 12:40:00,260,274.0,208.0
2023-07-14 12:40:00,264,10.000229,5.000229
2023-07-14 12:40:00,265,10.000229,5.000229
2023-07-14 12:40:00,266,0.0,0.0
2023-07-14 12:40:00,267,0.0,0.0
2023-07-14 12:40:00,268,226.0,131.0
2023-07-14 12:40:00,269,226.0,131.0
2023-07-14 12:40:00,270,238.0,131.0
2023-07-14 12:40:00,271,90.0,90.0
2023-07-14 12:40:00,272,90.0,90.0
2023-07-14 12:40:00,273,0.0,0.0
2023-07-14 12:40:00,274,101.333336,75.0
2023-07-14 12:40:00,275,159.0,100.0
2023-07-14 12:40:00,276,76.0,50.0
2023-07-14 12:40:00,277,155.0,100.0
2023-07-14 12:40:00,278,67.0,50.0
2023-07-14 12:40:00,279,159.0,100.0
2023-07-14 12:40:00,280,73.0,50.0
2023-07-14 12:40:00,281,161.0,100.0
2023-07-14 12:40:00,282,73.0,50.0
2023-07-14 12:40:00,283,159.0,100.0
2023-07-14 12:40:00,284,75.0,50.0
2023-07-14 12:40:00,285,159.0,100.0
2023-07-14 12:40:00,286,75.0,50.0
2023-07-14 12:40:00,287,156.0,100.0
2023-07-14 12:40:00,288,72.0,50.0
2023-07-14 12:40:00,289,160.0,100.0
2023-07-14 12:40:00,290,75.0,50.0
2023-07-14 12:40:00,291,0.0,0.0
2023-07-14 12:40:00,292,0.0,0.0
2023-07-14 12:40:00,293,0.0,0.0
2023-07-14 12:40:00,294,0.0,0.0
2023-07-14 12:40:00,299,175.5,123.99823
2023-07-14 12:40:00,300,175.5,123.99823
2023-07-14 12:40:00,301,0.0,0.0
2023-07-14 12:40:00,302,0.0,0.0
2023-07-14 12:40:00,303,210.0,132.0
2023-07-14 12:40:00,304,0.0,0.0
2023-07-14 12:40:00,305,311.049316,215.001404
2023-07-14 12:40:00,306,353.0,286.0
2023-07-14 12:40:00,307,297.032898,200.004578
2023-07-14 12:40:00,308,150.5,119.995728
2023-07-14 12:40:00,309,150.5,119.995728
2023-07-14 12:40:00,310,166.0,122.0
2023-07-14 12:40:00,311,154.5,119.995728
2023-07-14 12:40:00,312,154.5,119.995728
2023-07-14 12:40:00,313,169.0,122.0
2023-07-14 12:40:00,314,153.0,119.995728
2023-07-14 12:40:00,315,153.0,119.995728
2023-07-14 12:40:00,316,175.0,122.0
2023-07-14 12:40:00,317,148.5,119.995728
2023-07-14 12:40:00,318,148.5,119.995728
2023-07-14 12:40:00,319,173.0,122.0
2023-07-14 12:40:00,320,154.5,122.0
2023-07-14 12:40:00,321,154.5,122.0
2023-07-14 12:40:00,322,176.0,136.0
2023-07-14 12:40:00,323,165.5,122.0
2023-07-14 12:40:00,324,165.5,122.0
2023-07-14 12:40:00,325,176.0,136.0
2023-07-14 12:40:00,326,142.0,135.0
2023-07-14 12:40:00,327,140.057053,135.0
2023-07-14 12:40:00,328,175.0,150.0
2023-07-14 12:40:00,329,0.0,0.0
2023-07-14 12:40:00,330,0.0,0.0
2023-07-14 12:40:00,331,815.968628,644.669189
2023-07-14 12:40:00,332,813.0,645.706421
2023-07-14 12:40:00,333,0.0,0.0
2023-07-14 12:40:00,334,69.0,68.0
2023-07-14 12:40:00,335,69.0,68.0
2023-07-14 12:40:00,336,49.0,49.0
2023-07-14 12:40:00,337,39.5,39.0
2023-07-14 12:40:00,338,0.0,0.0
2023-07-14 12:40:00,339,16.5,15.0
2023-07-14 12:40:00,340,818.0,672.229126
2023-07-14 12:40:00,341,817.0,671.399414
2023-07-14 12:40:00,342,166.0,135.0
2023-07-14 12:40:00,343,0.0,0.0
2023-07-14 12:40:00,344,100.0,59.997864
2023-07-14 12:40:00,345,100.0,79.998932
2023-07-14 12:40:00,346,86.861023,80.0
2023-07-14 12:40:00,347,0.0,0.0
2023-07-14 12:40:00,348,0.0,0.0
2023-07-14 12:40:00,349,0.0,0.0
2023-07-14 12:40:00,350,0.0,0.0
2023-07-14 12:40:00,351,0.0,0.0
2023-07-14 12:40:00,352,0.0,0.0
2023-07-14 12:40:00,353,0.0,0.0
2023-07-14 12:40:00,354,0.0,0.0
2023-07-14 12:40:00,355,0.0,0.0
2023-07-14 12:40:00,356,25.0,10.0
2023-07-14 12:40:00,357,27.0,10.0
2023-07-14 12:40:00,358,20.0,10.000153
2023-07-14 12:40:00,359,20.0,10.000153
2023-07-14 12:40:00,360,23.5,7.0
2023-07-14 12:40:00,361,23.5,7.0
2023-07-14 12:40:00,362,23.5,7.0
2023-07-14 12:40:00,363,23.5,10.0
2023-07-14 12:40:00,364,705.234863,665.0
2023-07-14 12:40:00,365,0.0,0.0
2023-07-14 12:40:00,366,378.487396,355.0
2023-07-14 12:40:00,367,379.159668,355.0
2023-07-14 12:40:00,368,0.0,0.0
2023-07-14 12:40:00,369,0.0,0.0
2023-07-14 12:40:00,370,0.0,0.0
2023-07-14 12:40:00,371,0.0,0.0
2023-07-14 12:40:00,372,0.0,0.0
2023-07-14 12:40:00,373,0.0,0.0
2023-07-14 12:40:00,374,0.0,0.0
2023-07-14 12:40:00,375,0.0,0.0
2023-07-14 12:40:00,376,162.0,116.662704
2023-07-14 12:40:00,377,162.0,116.662704
2023-07-14 12:40:00,378,181.0,116.662704
2023-07-14 12:40:00,379,0.0,0.0
2023-07-14 12:40:00,380,39.5,31.0
2023-07-14 12:40:00,381,16.0,12.0
2023-07-14 12:40:00,382,163.5,129.972046
2023-07-14 12:40:00,383,163.5,129.972046
2023-07-14 12:40:00,384,178.0,129.972046
2023-07-14 12:40:00,385,268.5,181.090759
2023-07-14 12:40:00,386,268.5,181.792664
2023-07-14 12:40:00,387,275.0,202.0
2023-07-14 12:40:00,388,268.0,181.319641
2023-07-14 12:40:00,389,268.0,180.785583
2023-07-14 12:40:00,390,275.0,202.0
2023-07-14 12:40:00,419,287.0,190.002136
2023-07-14 12:40:00,420,287.0,190.002136
2023-07-14 12:40:00,421,270.0,190.002136
2023-07-14 12:40:00,422,253.0,180.0
2023-07-14 12:40:00,423,253.0,180.0
2023-07-14 12:40:00,432,290.0,216.0
2023-07-14 12:40:00,433,373.606018,254.0
2023-07-14 12:40:00,434,267.5,180.013397
2023-07-14 12:40:00,435,267.5,180.013397
2023-07-14 12:40:00,436,270.0,180.013397
2023-07-14 12:40:00,437,270.0,180.013397
2023-07-14 12:40:00,438,271.0,208.0
2023-07-14 12:40:00,439,273.0,208.0
2023-07-14 12:40:00,440,156.5,120.0
2023-07-14 12:40:00,441,156.5,120.0
2023-07-14 12:40:00,442,170.0,120.0
2023-07-14 12:40:00,443,0.0,0.0
2023-07-14 12:40:00,444,0.0,0.0
2023-07-14 12:40:00,450,221.0,217.0
2023-07-14 12:40:00,451,84.0,84.0
2023-07-14 12:40:00,452,241.0,237.0
2023-07-14 12:40:00,453,111.0,111.0
2023-07-14 12:40:00,459,385.671692,264.399994
2023-07-14 12:40:00,467,0.0,0.0
2023-07-14 12:40:00,468,0.0,0.0
2023-07-14 12:40:00,469,0.0,0.0
2023-07-14 12:40:00,471,4.685475,0.0
2023-07-14 12:40:00,472,221.0,180.0
2023-07-14 12:40:00,473,126.0,90.0
2023-07-14 12:40:00,474,223.0,180.0
2023-07-14 12:40:00,475,126.0,90.0
2023-07-14 12:40:00,477,243.5,164.0
2023-07-14 12:40:00,478,243.5,164.0
2023-07-14 12:40:00,479,251.0,163.986282
2023-07-14 12:40:00,480,241.0,164.0
2023-07-14 12:40:00,481,241.0,164.0
2023-07-14 12:40:00,482,249.0,163.986282
2023-07-14 12:40:00,485,44.0,20.00061
2023-07-14 12:40:00,486,44.0,20.00061
2023-07-14 12:40:00,487,23.0,13.000565
2023-07-14 12:40:00,488,23.0,13.000565
2023-07-14 12:40:00,489,998.0,795.0
2023-07-14 12:40:00,490,1001.0,795.0
2023-07-14 12:40:00,491,969.0,791.0
2023-07-14 12:40:00,492,968.0,786.0
2023-07-14 12:40:00,493,994.0,795.0
2023-07-14 12:40:00,494,993.0,795.0
2023-07-14 12:40:00,495,0.0,0.0
2023-07-14 12:40:00,496,300.0,200.0
2023-07-14 12:40:00,497,0.0,0.0
2023-07-14 12:40:00,498,0.0,0.0
2023-07-14 12:40:00,499,351.0,265.0
2023-07-14 12:40:00,501,283.5,158.003479
2023-07-14 12:40:00,502,158.931152,158.931152
2023-07-14 12:40:00,503,287.0,200.0
2023-07-14 12:40:00,507,134.0,59.001785
2023-07-14 12:40:00,508,139.0,106.0
2023-07-14 12:40:00,511,0.0,0.0
2023-07-14 12:40:00,512,0.0,0.0
2023-07-14 12:40:00,513,338.0,150.0
2023-07-14 12:40:00,514,120.0,120.0
2023-07-14 12:40:00,516,850.012939,749.988525
2023-07-14 12:40:00,521,745.0,577.0
2023-07-14 12:40:00,522,939.0,759.042053
2023-07-14 12:40:00,523,0.0,0.0
2023-07-14 12:40:00,524,0.0,0.0
2023-07-14 12:40:00,525,0.0,0.0
2023-07-14 12:40:00,526,234.766663,131.0
2023-07-14 12:40:00,527,1357.0,1058.099976
2023-07-14 12:40:00,528,131.0,131.0
2023-07-14 12:40:00,529,707.269226,577.0
2023-07-14 12:40:00,530,716.826904,577.0
2023-07-14 12:40:00,533,0.0,0.0
2023-07-14 12:40:00,534,0.0,0.0
2023-07-14 12:40:00,535,0.0,0.0
2023-07-14 12:40:00,536,0.0,0.0
2023-07-14 12:40:00,537,0.0,0.0
2023-07-14 12:40:00,538,0.0,0.0
2023-07-14 12:40:00,539,335.0,168.0
2023-07-14 12:40:00,540,165.0,84.0
2023-07-14 12:40:00,541,6.948926,0.0
2023-07-14 12:40:00,542,0.0,0.0
2023-07-14 12:40:00,544,0.0,0.0
2023-07-14 12:40:00,545,1012.0,795.0
2023-07-14 12:40:00,546,368.0,200.0
2023-07-14 12:40:00,547,368.0,200.0
2023-07-14 12:40:00,548,325.0,254.0
2023-07-14 12:40:00,549,229.996643,101.528992
2023-07-14 12:40:00,550,126.0,50.764496
2023-07-14 12:40:00,552,0.0,0.0
2023-07-14 12:40:00,553,0.0,0.0
2023-07-14 12:45:00,1,46.0,40.000244
2023-07-14 12:45:00,2,0.0,0.0
2023-07-14 12:45:00,3,0.0,0.0
2023-07-14 12:45:00,4,394.742767,364.991486
2023-07-14 12:45:00,5,405.589935,364.991486
2023-07-14 12:45:00,6,398.961823,364.991486
2023-07-14 12:45:00,7,382.268097,364.991486
2023-07-14 12:45:00,8,385.710175,364.991486
2023-07-14 12:45:00,9,430.658905,364.917023
2023-07-14 12:45:00,10,440.0,364.396393
2023-07-14 12:45:00,11,0.0,0.0
2023-07-14 12:45:00,12,350.0,200.0
2023-07-14 12:45:00,15,484.556519,424.556519
2023-07-14 12:45:00,16,475.789978,415.789978
2023-07-14 12:45:00,17,464.87088,426.530762
2023-07-14 12:45:00,18,465.382812,425.382812
2023-07-14 12:45:00,27,615.0,615.0
2023-07-14 12:45:00,28,612.0,612.0
2023-07-14 12:45:00,29,612.0,612.0
2023-07-14 12:45:00,33,0.0,0.0
2023-07-14 12:45:00,36,1000.0,795.0
2023-07-14 12:45:00,37,993.0,795.0
2023-07-14 12:45:00,43,361.0,267.0
2023-07-14 12:45:00,46,506.0,445.009064
2023-07-14 12:45:00,47,460.146057,409.996735
2023-07-14 12:45:00,48,433.840424,410.567047
2023-07-14 12:45:00,49,456.610352,410.046295
2023-07-14 12:45:00,50,463.0,405.012726
2023-07-14 12:45:00,51,463.0,405.012726
2023-07-14 12:45:00,52,132.0,112.0
2023-07-14 12:45:00,53,132.0,112.0
2023-07-14 12:45:00,54,172.0,150.0
2023-07-14 12:45:00,55,133.0,112.0
2023-07-14 12:45:00,56,133.0,112.0
2023-07-14 12:45:00,57,173.0,150.0
2023-07-14 12:45:00,58,136.5,135.0
2023-07-14 12:45:00,59,136.5,135.0
2023-07-14 12:45:00,60,150.0,150.0
2023-07-14 12:45:00,61,463.0,393.620941
2023-07-14 12:45:00,62,0.0,0.0
2023-07-14 12:45:00,63,0.0,0.0
2023-07-14 12:45:00,64,456.0,371.038696
2023-07-14 12:45:00,65,389.465485,336.326935
2023-07-14 12:45:00,66,408.632965,357.131012
2023-07-14 12:45:00,67,0.0,0.0
2023-07-14 12:45:00,68,417.51004,365.859406
2023-07-14 12:45:00,69,840.228027,674.10144
2023-07-14 12:45:00,70,930.0,712.683044
2023-07-14 12:45:00,71,44.0,25.002136
2023-07-14 12:45:00,72,44.0,25.002136
2023-07-14 12:45:00,73,0.0,0.0
2023-07-14 12:45:00,74,0.0,0.0
2023-07-14 12:45:00,75,0.0,0.0
2023-07-14 12:45:00,76,0.0,0.0
2023-07-14 12:45:00,77,0.0,0.0
2023-07-14 12:45:00,78,160.0,110.005325
2023-07-14 12:45:00,79,160.0,110.005325
2023-07-14 12:45:00,80,159.0,130.0
2023-07-14 12:45:00,83,364.040009,330.377655
2023-07-14 12:45:00,84,367.079987,329.509247
2023-07-14 12:45:00,85,363.279999,320.0
2023-07-14 12:45:00,86,362.519989,320.0
2023-07-14 12:45:00,87,363.279999,329.60849
2023-07-14 12:45:00,88,363.279999,329.732513
2023-07-14 12:45:00,89,364.799988,320.011017
2023-07-14 12:45:00,90,362.519989,320.011017
2023-07-14 12:45:00,91,897.454834,750.0
2023-07-14 12:45:00,92,947.077881,746.754395
2023-07-14 12:45:00,95,0.0,0.0
2023-07-14 12:45:00,96,0.0,0.0
2023-07-14 12:45:00,97,0.0,0.0
2023-07-14 12:45:00,98,0.0,0.0
2023-07-14 12:45:00,99,347.019409,249.0
2023-07-14 12:45:00,100,0.0,0.0
2023-07-14 12:45:00,101,0.0,0.0
2023-07-14 12:45:00,102,0.0,0.0
2023-07-14 12:45:00,103,0.0,0.0
2023-07-14 12:45:00,104,0.0,0.0
2023-07-14 12:45:00,105,0.0,0.0
2023-07-14 12:45:00,106,0.0,0.0
2023-07-14 12:45:00,107,0.0,0.0
2023-07-14 12:45:00,108,44.0,44.0
2023-07-14 12:45:00,112,0.0,0.0
2023-07-14 12:45:00,113,0.0,0.0
2023-07-14 12:45:00,114,0.0,0.0
2023-07-14 12:45:00,115,921.0,756.00354
2023-07-14 12:45:00,116,917.99292,757.2052
2023-07-14 12:45:00,117,100.0,60.000153
2023-07-14 12:45:00,118,100.0,60.000153
2023-07-14 12:45:00,119,100.0,60.000153
2023-07-14 12:45:00,120,100.0,60.000153
2023-07-14 12:45:00,126,10.5,8.0
2023-07-14 12:45:00,127,10.5,8.0
2023-07-14 12:45:00,128,995.0,750.0
2023-07-14 12:45:00,129,993.0,750.0
2023-07-14 12:45:00,130,0.0,0.0
2023-07-14 12:45:00,131,987.0,718.0
2023-07-14 12:45:00,132,946.0,758.0
2023-07-14 12:45:00,133,968.0,755.0
2023-07-14 12:45:00,134,0.0,0.0
2023-07-14 12:45:00,135,291.0,230.984894
2023-07-14 12:45:00,136,156.5,109.996994
2023-07-14 12:45:00,137,156.5,109.996994
2023-07-14 12:45:00,138,181.0,121.0
2023-07-14 12:45:00,139,283.5,197.0
2023-07-14 12:45:00,140,283.5,197.0
2023-07-14 12:45:00,141,272.0,188.0
2023-07-14 12:45:00,142,163.0,88.0
2023-07-14 12:45:00,143,163.0,89.143059
2023-07-14 12:45:00,144,181.0,104.0
2023-07-14 12:45:00,145,160.5,88.436272
2023-07-14 12:45:00,146,160.5,88.436272
2023-07-14 12:45:00,147,177.0,104.0
2023-07-14 12:45:00,150,37.5,36.0
2023-07-14 12:45:00,151,37.5,36.0
2023-07-14 12:45:00,152,35.0,29.999542
2023-07-14 12:45:00,153,0.0,0.0
2023-07-14 12:45:00,154,234.0,134.0
2023-07-14 12:45:00,155,121.0,67.0
2023-07-14 12:45:00,156,389.0,350.0
2023-07-14 12:45:00,158,0.0,0.0
2023-07-14 12:45:00,159,0.0,0.0
2023-07-14 12:45:00,160,0.0,0.0
2023-07-14 12:45:00,161,0.0,0.0
2023-07-14 12:45:00,162,300.0,220.0
2023-07-14 12:45:00,166,0.0,0.0
2023-07-14 12:45:00,167,0.0,0.0
2023-07-14 12:45:00,168,0.0,0.0
2023-07-14 12:45:00,169,139.0,105.995361
2023-07-14 12:45:00,170,139.0,105.995361
2023-07-14 12:45:00,171,164.0,105.995361
2023-07-14 12:45:00,172,137.0,108.001953
2023-07-14 12:45:00,173,137.0,108.001953
2023-07-14 12:45:00,174,165.0,108.001953
2023-07-14 12:45:00,175,282.326691,162.0
2023-07-14 12:45:00,176,285.0,162.0
2023-07-14 12:45:00,177,296.0,216.0
2023-07-14 12:45:00,178,0.0,0.0
2023-07-14 12:45:00,179,0.0,0.0
2023-07-14 12:45:00,180,0.0,0.0
2023-07-14 12:45:00,181,152.0,115.997803
2023-07-14 12:45:00,182,152.0,115.997803
2023-07-14 12:45:00,183,175.0,120.0
2023-07-14 12:45:00,184,148.5,115.997803
2023-07-14 12:45:00,185,148.5,115.997803
2023-07-14 12:45:00,186,178.0,122.0
2023-07-14 12:45:00,187,153.5,119.995728
2023-07-14 12:45:00,188,153.5,119.995728
2023-07-14 12:45:00,189,177.0,120.0
2023-07-14 12:45:00,190,1000.0,795.0
2023-07-14 12:45:00,191,1002.0,795.0
2023-07-14 12:45:00,193,16.252674,11.999903
2023-07-14 12:45:00,194,16.252674,11.999903
2023-07-14 12:45:00,195,0.0,0.0
2023-07-14 12:45:00,196,49.250534,35.0
2023-07-14 12:45:00,197,0.0,0.0
2023-07-14 12:45:00,198,0.0,0.0
2023-07-14 12:45:00,200,0.0,0.0
2023-07-14 12:45:00,207,0.0,0.0
2023-07-14 12:45:00,208,0.0,0.0
2023-07-14 12:45:00,209,0.0,0.0
2023-07-14 12:45:00,210,0.0,0.0
2023-07-14 12:45:00,211,0.0,0.0
2023-07-14 12:45:00,212,0.0,0.0
2023-07-14 12:45:00,213,0.0,0.0
2023-07-14 12:45:00,214,0.0,0.0
2023-07-14 12:45:00,215,0.0,0.0
2023-07-14 12:45:00,216,0.0,0.0
2023-07-14 12:45:00,217,0.0,0.0
2023-07-14 12:45:00,218,0.0,0.0
2023-07-14 12:45:00,219,0.0,0.0
2023-07-14 12:45:00,220,0.0,0.0
2023-07-14 12:45:00,231,297.904449,270.0
2023-07-14 12:45:00,232,295.295929,270.0
2023-07-14 12:45:00,233,297.025208,270.0
2023-07-14 12:45:00,234,294.913544,270.0
2023-07-14 12:45:00,237,0.0,0.0
2023-07-14 12:45:00,238,0.0,0.0
2023-07-14 12:45:00,240,280.0,200.0
2023-07-14 12:45:00,241,137.0,100.0
2023-07-14 12:45:00,242,145.0,140.0
2023-07-14 12:45:00,243,170.0,167.5
2023-07-14 12:45:00,244,170.0,167.5
2023-07-14 12:45:00,247,74.0,73.0
2023-07-14 12:45:00,248,65.0,46.0
2023-07-14 12:45:00,249,155.333328,99.590454
2023-07-14 12:45:00,250,155.333328,99.425659
2023-07-14 12:45:00,251,155.333328,99.645386
2023-07-14 12:45:00,252,251.0,195.0
2023-07-14 12:45:00,253,0.0,0.0
2023-07-14 12:45:00,254,0.0,0.0
2023-07-14 12:45:00,255,244.0,167.0
2023-07-14 12:45:00,256,244.0,167.0
2023-07-14 12:45:00,257,263.0,216.0
2023-07-14 12:45:00,258,275.5,162.007477
2023-07-14 12:45:00,259,275.5,162.007477
2023-07-14 12:45:00,260,274.0,208.0
2023-07-14 12:45:00,264,10.000229,5.000229
2023-07-14 12:45:00,265,10.000229,5.000229
2023-07-14 12:45:00,266,0.0,0.0
2023-07-14 12:45:00,267,0.0,0.0
2023-07-14 12:45:00,268,226.0,131.0
2023-07-14 12:45:00,269,226.0,131.0
2023-07-14 12:45:00,270,238.0,131.0
2023-07-14 12:45:00,271,90.0,90.0
2023-07-14 12:45:00,272,90.0,90.0
2023-07-14 12:45:00,273,0.0,0.0
2023-07-14 12:45:00,274,101.333336,75.0
2023-07-14 12:45:00,275,159.0,100.0
2023-07-14 12:45:00,276,76.0,50.0
2023-07-14 12:45:00,277,155.0,100.0
2023-07-14 12:45:00,278,67.0,50.0
2023-07-14 12:45:00,279,159.0,100.0
2023-07-14 12:45:00,280,73.0,50.0
2023-07-14 12:45:00,281,161.0,100.0
2023-07-14 12:45:00,282,73.0,50.0
2023-07-14 12:45:00,283,159.0,100.0
2023-07-14 12:45:00,284,75.0,50.0
2023-07-14 12:45:00,285,159.0,100.0
2023-07-14 12:45:00,286,75.0,50.0
2023-07-14 12:45:00,287,156.0,100.0
2023-07-14 12:45:00,288,72.0,50.0
2023-07-14 12:45:00,289,160.0,100.0
2023-07-14 12:45:00,290,75.0,50.0
2023-07-14 12:45:00,291,0.0,0.0
2023-07-14 12:45:00,292,0.0,0.0
2023-07-14 12:45:00,293,0.0,0.0
2023-07-14 12:45:00,294,0.0,0.0
2023-07-14 12:45:00,299,175.5,123.99823
2023-07-14 12:45:00,300,175.5,123.99823
2023-07-14 12:45:00,301,0.0,0.0
2023-07-14 12:45:00,302,0.0,0.0
2023-07-14 12:45:00,303,210.0,132.0
2023-07-14 12:45:00,304,0.0,0.0
2023-07-14 12:45:00,305,311.470734,215.001404
2023-07-14 12:45:00,306,353.0,286.0
2023-07-14 12:45:00,307,297.080414,200.004578
2023-07-14 12:45:00,308,150.5,119.995728
2023-07-14 12:45:00,309,150.5,119.995728
2023-07-14 12:45:00,310,166.0,122.0
2023-07-14 12:45:00,311,154.5,119.995728
2023-07-14 12:45:00,312,154.5,119.995728
2023-07-14 12:45:00,313,169.0,122.0
2023-07-14 12:45:00,314,153.0,119.995728
2023-07-14 12:45:00,315,153.0,119.995728
2023-07-14 12:45:00,316,175.0,122.0
2023-07-14 12:45:00,317,148.5,119.995728
2023-07-14 12:45:00,318,148.5,119.995728
2023-07-14 12:45:00,319,173.0,122.0
2023-07-14 12:45:00,320,154.5,122.0
2023-07-14 12:45:00,321,154.5,122.0
2023-07-14 12:45:00,322,176.0,136.0
2023-07-14 12:45:00,323,165.5,122.0
2023-07-14 12:45:00,324,165.5,122.0
2023-07-14 12:45:00,325,176.0,136.0
2023-07-14 12:45:00,326,142.0,135.0
2023-07-14 12:45:00,327,139.103348,135.0
2023-07-14 12:45:00,328,175.0,150.0
2023-07-14 12:45:00,329,0.0,0.0
2023-07-14 12:45:00,330,0.0,0.0
2023-07-14 12:45:00,331,816.0,644.669189
2023-07-14 12:45:00,332,813.0,645.706421
2023-07-14 12:45:00,333,0.0,0.0
2023-07-14 12:45:00,334,69.0,68.0
2023-07-14 12:45:00,335,69.0,68.0
2023-07-14 12:45:00,336,49.0,49.0
2023-07-14 12:45:00,337,39.5,39.0
2023-07-14 12:45:00,338,0.0,0.0
2023-07-14 12:45:00,339,16.5,15.0
2023-07-14 12:45:00,340,818.0,672.27063
2023-07-14 12:45:00,341,817.0,671.648438
2023-07-14 12:45:00,342,166.0,135.0
2023-07-14 12:45:00,343,0.0,0.0
2023-07-14 12:45:00,344,100.0,59.997864
2023-07-14 12:45:00,345,100.0,79.998932
2023-07-14 12:45:00,346,86.803802,80.0
2023-07-14 12:45:00,347,0.0,0.0
2023-07-14 12:45:00,348,0.0,0.0
2023-07-14 12:45:00,349,0.0,0.0
2023-07-14 12:45:00,350,0.0,0.0
2023-07-14 12:45:00,351,0.0,0.0
2023-07-14 12:45:00,352,0.0,0.0
2023-07-14 12:45:00,353,0.0,0.0
2023-07-14 12:45:00,354,0.0,0.0
2023-07-14 12:45:00,355,0.0,0.0
2023-07-14 12:45:00,356,25.0,10.0
2023-07-14 12:45:00,357,27.0,10.0
2023-07-14 12:45:00,358,20.0,10.000153
2023-07-14 12:45:00,359,20.0,10.000153
2023-07-14 12:45:00,360,23.5,7.0
2023-07-14 12:45:00,361,23.5,7.0
2023-07-14 12:45:00,362,23.5,7.0
2023-07-14 12:45:00,363,23.5,10.0
2023-07-14 12:45:00,364,705.234863,665.0
2023-07-14 12:45:00,365,0.0,0.0
2023-07-14 12:45:00,366,378.487396,355.0
2023-07-14 12:45:00,367,379.159668,355.0
2023-07-14 12:45:00,368,0.0,0.0
2023-07-14 12:45:00,369,0.0,0.0
2023-07-14 12:45:00,370,0.0,0.0
2023-07-14 12:45:00,371,0.0,0.0
2023-07-14 12:45:00,372,0.0,0.0
2023-07-14 12:45:00,373,0.0,0.0
2023-07-14 12:45:00,374,0.0,0.0
2023-07-14 12:45:00,375,0.0,0.0
2023-07-14 12:45:00,376,162.0,116.662704
2023-07-14 12:45:00,377,162.0,116.662704
2023-07-14 12:45:00,378,181.0,116.662704
2023-07-14 12:45:00,379,0.0,0.0
2023-07-14 12:45:00,380,39.5,31.0
2023-07-14 12:45:00,381,16.0,12.0
2023-07-14 12:45:00,382,163.5,129.972046
2023-07-14 12:45:00,383,163.5,129.972046
2023-07-14 12:45:00,384,178.0,129.972046
2023-07-14 12:45:00,385,268.5,181.090759
2023-07-14 12:45:00,386,268.5,181.762146
2023-07-14 12:45:00,387,275.0,202.0
2023-07-14 12:45:00,388,268.0,181.319641
2023-07-14 12:45:00,389,268.0,180.755005
2023-07-14 12:45:00,390,275.0,202.0
2023-07-14 12:45:00,419,287.0,190.002136
2023-07-14 12:45:00,420,287.0,190.002136
2023-07-14 12:45:00,421,270.0,190.002136
2023-07-14 12:45:00,422,253.0,180.0
2023-07-14 12:45:00,423,253.0,180.0
2023-07-14 12:45:00,432,290.0,216.0
2023-07-14 12:45:00,433,374.081482,254.0
2023-07-14 12:45:00,434,267.5,180.013397
2023-07-14 12:45:00,435,267.5,180.013397
2023-07-14 12:45:00,436,270.0,180.013397
2023-07-14 12:45:00,437,270.0,180.013397
2023-07-14 12:45:00,438,271.0,208.0
2023-07-14 12:45:00,439,273.0,208.0
2023-07-14 12:45:00,440,156.5,120.0
2023-07-14 12:45:00,441,156.5,120.0
2023-07-14 12:45:00,442,170.0,120.0
2023-07-14 12:45:00,443,0.0,0.0
2023-07-14 12:45:00,444,0.0,0.0
2023-07-14 12:45:00,450,221.0,217.0
2023-07-14 12:45:00,451,84.0,84.0
2023-07-14 12:45:00,452,241.0,237.0
2023-07-14 12:45:00,453,111.0,111.0
2023-07-14 12:45:00,459,385.185852,264.399994
2023-07-14 12:45:00,467,0.0,0.0
2023-07-14 12:45:00,468,0.0,0.0
2023-07-14 12:45:00,469,0.0,0.0
2023-07-14 12:45:00,471,4.870689,0.0
2023-07-14 12:45:00,472,221.0,180.0
2023-07-14 12:45:00,473,126.0,90.0
2023-07-14 12:45:00,474,223.0,180.0
2023-07-14 12:45:00,475,126.0,90.0
2023-07-14 12:45:00,477,243.5,164.0
2023-07-14 12:45:00,478,243.5,164.0
2023-07-14 12:45:00,479,251.0,163.986282
2023-07-14 12:45:00,480,241.0,164.0
2023-07-14 12:45:00,481,241.0,164.0
2023-07-14 12:45:00,482,249.0,163.986282
2023-07-14 12:45:00,485,44.0,20.00061
2023-07-14 12:45:00,486,44.0,20.00061
2023-07-14 12:45:00,487,23.0,13.000565
2023-07-14 12:45:00,488,23.0,13.000565
2023-07-14 12:45:00,489,998.0,795.0
2023-07-14 12:45:00,490,1001.0,795.0
2023-07-14 12:45:00,491,969.0,791.0
2023-07-14 12:45:00,492,968.0,786.0
2023-07-14 12:45:00,493,994.0,795.0
2023-07-14 12:45:00,494,993.0,795.0
2023-07-14 12:45:00,495,0.0,0.0
2023-07-14 12:45:00,496,300.0,200.0
2023-07-14 12:45:00,497,0.0,0.0
2023-07-14 12:45:00,498,0.0,0.0
2023-07-14 12:45:00,499,351.0,265.0
2023-07-14 12:45:00,501,283.5,158.003479
2023-07-14 12:45:00,502,159.480591,159.480591
2023-07-14 12:45:00,503,287.0,200.0
2023-07-14 12:45:00,507,134.0,59.001785
2023-07-14 12:45:00,508,139.0,106.0
2023-07-14 12:45:00,511,0.0,0.0
2023-07-14 12:45:00,512,0.0,0.0
2023-07-14 12:45:00,513,338.0,150.0
2023-07-14 12:45:00,514,120.0,120.0
2023-07-14 12:45:00,516,850.012939,749.988525
2023-07-14 12:45:00,521,745.0,577.0
2023-07-14 12:45:00,522,939.0,757.512878
2023-07-14 12:45:00,523,0.0,0.0
2023-07-14 12:45:00,524,0.0,0.0
2023-07-14 12:45:00,525,0.0,0.0
2023-07-14 12:45:00,526,232.889771,131.0
2023-07-14 12:45:00,527,1357.0,1058.099976
2023-07-14 12:45:00,528,131.0,131.0
2023-07-14 12:45:00,529,707.269226,577.0
2023-07-14 12:45:00,530,716.826904,577.0
2023-07-14 12:45:00,533,0.0,0.0
2023-07-14 12:45:00,534,0.0,0.0
2023-07-14 12:45:00,535,0.0,0.0
2023-07-14 12:45:00,536,0.0,0.0
2023-07-14 12:45:00,537,0.0,0.0
2023-07-14 12:45:00,538,0.0,0.0
2023-07-14 12:45:00,539,335.0,168.0
2023-07-14 12:45:00,540,165.0,84.0
2023-07-14 12:45:00,541,6.986784,0.0
2023-07-14 12:45:00,542,0.0,0.0
2023-07-14 12:45:00,544,0.0,0.0
2023-07-14 12:45:00,545,1012.0,795.0
2023-07-14 12:45:00,546,368.0,200.0
2023-07-14 12:45:00,547,368.0,200.0
2023-07-14 12:45:00,548,325.0,254.0
2023-07-14 12:45:00,549,229.996643,101.528992
2023-07-14 12:45:00,550,126.0,50.764496
2023-07-14 12:45:00,552,0.0,0.0
2023-07-14 12:45:00,553,0.0,0.0
2023-07-14 12:50:00,1,46.0,40.000244
2023-07-14 12:50:00,2,0.0,0.0
2023-07-14 12:50:00,3,0.0,0.0
2023-07-14 12:50:00,4,386.199524,364.991486
2023-07-14 12:50:00,5,402.923309,364.991486
2023-07-14 12:50:00,6,390.557739,364.991486
2023-07-14 12:50:00,7,384.494812,364.991486
2023-07-14 12:50:00,8,392.670471,364.991486
2023-07-14 12:50:00,9,425.01239,364.917023
2023-07-14 12:50:00,10,440.0,364.371613
2023-07-14 12:50:00,11,0.0,0.0
2023-07-14 12:50:00,12,350.0,200.0
2023-07-14 12:50:00,15,476.160736,416.160736
2023-07-14 12:50:00,16,461.671936,401.671936
2023-07-14 12:50:00,17,464.161224,424.161224
2023-07-14 12:50:00,18,466.0,426.96286
2023-07-14 12:50:00,27,615.0,615.0
2023-07-14 12:50:00,28,612.0,612.0
2023-07-14 12:50:00,29,612.0,612.0
2023-07-14 12:50:00,33,0.0,0.0
2023-07-14 12:50:00,36,1000.0,795.0
2023-07-14 12:50:00,37,993.0,795.0
2023-07-14 12:50:00,43,361.0,267.0
2023-07-14 12:50:00,46,506.0,448.131714
2023-07-14 12:50:00,47,462.986359,409.996735
2023-07-14 12:50:00,48,453.550201,410.567047
2023-07-14 12:50:00,49,454.759613,410.046295
2023-07-14 12:50:00,50,463.0,405.012726
2023-07-14 12:50:00,51,463.0,405.012726
2023-07-14 12:50:00,52,132.0,112.0
2023-07-14 12:50:00,53,132.0,112.0
2023-07-14 12:50:00,54,172.0,150.0
2023-07-14 12:50:00,55,133.0,112.0
2023-07-14 12:50:00,56,133.0,112.0
2023-07-14 12:50:00,57,173.0,150.0
2023-07-14 12:50:00,58,136.5,135.0
2023-07-14 12:50:00,59,136.5,135.0
2023-07-14 12:50:00,60,150.0,150.0
2023-07-14 12:50:00,61,463.0,393.161285
2023-07-14 12:50:00,62,0.0,0.0
2023-07-14 12:50:00,63,0.0,0.0
2023-07-14 12:50:00,64,456.0,372.545624
2023-07-14 12:50:00,65,389.465485,336.326935
2023-07-14 12:50:00,66,408.632965,357.131012
2023-07-14 12:50:00,67,0.0,0.0
2023-07-14 12:50:00,68,417.757965,365.859406
2023-07-14 12:50:00,69,840.056396,677.617737
2023-07-14 12:50:00,70,930.0,716.006958
2023-07-14 12:50:00,71,44.0,25.002136
2023-07-14 12:50:00,72,44.0,25.002136
2023-07-14 12:50:00,73,0.0,0.0
2023-07-14 12:50:00,74,0.0,0.0
2023-07-14 12:50:00,75,0.0,0.0
2023-07-14 12:50:00,76,0.0,0.0
2023-07-14 12:50:00,77,0.0,0.0
2023-07-14 12:50:00,78,160.0,110.005325
2023-07-14 12:50:00,79,160.0,110.005325
2023-07-14 12:50:00,80,159.0,130.0
2023-07-14 12:50:00,83,364.040009,330.377655
2023-07-14 12:50:00,84,367.079987,329.509247
2023-07-14 12:50:00,85,363.279999,320.0
2023-07-14 12:50:00,86,362.519989,320.0
2023-07-14 12:50:00,87,363.279999,329.60849
2023-07-14 12:50:00,88,363.279999,329.732513
2023-07-14 12:50:00,89,364.799988,320.011017
2023-07-14 12:50:00,90,362.519989,320.011017
2023-07-14 12:50:00,91,897.454834,750.0
2023-07-14 12:50:00,92,947.077881,746.662842
2023-07-14 12:50:00,95,0.0,0.0
2023-07-14 12:50:00,96,0.0,0.0
2023-07-14 12:50:00,97,0.0,0.0
2023-07-14 12:50:00,98,0.0,0.0
2023-07-14 12:50:00,99,349.353851,249.0
2023-07-14 12:50:00,100,0.0,0.0
2023-07-14 12:50:00,101,0.0,0.0
2023-07-14 12:50:00,102,0.0,0.0
2023-07-14 12:50:00,103,0.0,0.0
2023-07-14 12:50:00,104,0.0,0.0
2023-07-14 12:50:00,105,0.0,0.0
2023-07-14 12:50:00,106,0.0,0.0
2023-07-14 12:50:00,107,0.0,0.0
2023-07-14 12:50:00,108,44.0,44.0
2023-07-14 12:50:00,112,0.0,0.0
2023-07-14 12:50:00,113,0.0,0.0
2023-07-14 12:50:00,114,0.0,0.0
2023-07-14 12:50:00,115,921.0,760.617371
2023-07-14 12:50:00,116,917.99292,764.622986
2023-07-14 12:50:00,117,100.0,60.000153
2023-07-14 12:50:00,118,100.0,60.000153
2023-07-14 12:50:00,119,100.0,60.000153
2023-07-14 12:50:00,120,100.0,60.000153
2023-07-14 12:50:00,126,10.5,8.0
2023-07-14 12:50:00,127,10.5,8.0
2023-07-14 12:50:00,128,995.0,750.0
2023-07-14 12:50:00,129,993.0,750.0
2023-07-14 12:50:00,130,0.0,0.0
2023-07-14 12:50:00,131,987.0,718.0
2023-07-14 12:50:00,132,946.0,758.0
2023-07-14 12:50:00,133,968.0,755.0
2023-07-14 12:50:00,134,0.0,0.0
2023-07-14 12:50:00,135,291.0,232.939331
2023-07-14 12:50:00,136,156.5,109.996994
2023-07-14 12:50:00,137,156.5,109.996994
2023-07-14 12:50:00,138,181.0,121.0
2023-07-14 12:50:00,139,283.5,197.0
2023-07-14 12:50:00,140,283.5,197.0
2023-07-14 12:50:00,141,272.0,188.0
2023-07-14 12:50:00,142,163.0,88.0
2023-07-14 12:50:00,143,163.0,88.907463
2023-07-14 12:50:00,144,181.0,104.0
2023-07-14 12:50:00,145,160.5,88.436272
2023-07-14 12:50:00,146,160.5,88.436272
2023-07-14 12:50:00,147,177.0,104.0
2023-07-14 12:50:00,150,37.5,36.0
2023-07-14 12:50:00,151,37.5,36.0
2023-07-14 12:50:00,152,35.0,29.999542
2023-07-14 12:50:00,153,0.0,0.0
2023-07-14 12:50:00,154,234.0,134.0
2023-07-14 12:50:00,155,121.0,67.0
2023-07-14 12:50:00,156,389.0,350.0
2023-07-14 12:50:00,158,0.0,0.0
2023-07-14 12:50:00,159,0.0,0.0
2023-07-14 12:50:00,160,0.0,0.0
2023-07-14 12:50:00,161,0.0,0.0
2023-07-14 12:50:00,162,300.0,220.0
2023-07-14 12:50:00,166,0.0,0.0
2023-07-14 12:50:00,167,0.0,0.0
2023-07-14 12:50:00,168,0.0,0.0
2023-07-14 12:50:00,169,139.0,105.995361
2023-07-14 12:50:00,170,139.0,105.995361
2023-07-14 12:50:00,171,164.0,105.995361
2023-07-14 12:50:00,172,137.0,108.001953
2023-07-14 12:50:00,173,137.0,108.001953
2023-07-14 12:50:00,174,165.0,108.001953
2023-07-14 12:50:00,175,282.250397,162.0
2023-07-14 12:50:00,176,285.0,162.0
2023-07-14 12:50:00,177,296.0,216.0
2023-07-14 12:50:00,178,0.0,0.0
2023-07-14 12:50:00,179,0.0,0.0
2023-07-14 12:50:00,180,0.0,0.0
2023-07-14 12:50:00,181,152.0,115.997803
2023-07-14 12:50:00,182,152.0,115.997803
2023-07-14 12:50:00,183,175.0,120.0
2023-07-14 12:50:00,184,148.5,115.997803
2023-07-14 12:50:00,185,148.5,115.997803
2023-07-14 12:50:00,186,178.0,122.0
2023-07-14 12:50:00,187,153.5,119.995728
2023-07-14 12:50:00,188,153.5,119.995728
2023-07-14 12:50:00,189,177.0,120.0
2023-07-14 12:50:00,190,1000.0,795.0
2023-07-14 12:50:00,191,1002.0,795.0
2023-07-14 12:50:00,193,16.252674,11.999903
2023-07-14 12:50:00,194,16.252674,11.999903
2023-07-14 12:50:00,195,0.0,0.0
2023-07-14 12:50:00,196,49.250534,35.0
2023-07-14 12:50:00,197,0.0,0.0
2023-07-14 12:50:00,198,0.0,0.0
2023-07-14 12:50:00,200,0.0,0.0
2023-07-14 12:50:00,207,0.0,0.0
2023-07-14 12:50:00,208,0.0,0.0
2023-07-14 12:50:00,209,0.0,0.0
2023-07-14 12:50:00,210,0.0,0.0
2023-07-14 12:50:00,211,0.0,0.0
2023-07-14 12:50:00,212,0.0,0.0
2023-07-14 12:50:00,213,0.0,0.0
2023-07-14 12:50:00,214,0.0,0.0
2023-07-14 12:50:00,215,0.0,0.0
2023-07-14 12:50:00,216,0.0,0.0
2023-07-14 12:50:00,217,0.0,0.0
2023-07-14 12:50:00,218,0.0,0.0
2023-07-14 12:50:00,219,0.0,0.0
2023-07-14 12:50:00,220,0.0,0.0
2023-07-14 12:50:00,231,296.46521,270.0
2023-07-14 12:50:00,232,297.527008,270.0
2023-07-14 12:50:00,233,297.374969,270.0
2023-07-14 12:50:00,234,297.412262,270.0
2023-07-14 12:50:00,237,0.0,0.0
2023-07-14 12:50:00,238,0.0,0.0
2023-07-14 12:50:00,240,280.0,200.0
2023-07-14 12:50:00,241,137.0,100.0
2023-07-14 12:50:00,242,145.0,140.0
2023-07-14 12:50:00,243,170.0,167.5
2023-07-14 12:50:00,244,170.0,167.5
2023-07-14 12:50:00,247,74.0,73.0
2023-07-14 12:50:00,248,65.0,46.0
2023-07-14 12:50:00,249,155.333328,99.590454
2023-07-14 12:50:00,250,155.333328,99.425659
2023-07-14 12:50:00,251,155.333328,99.645386
2023-07-14 12:50:00,252,251.0,195.0
2023-07-14 12:50:00,253,0.0,0.0
2023-07-14 12:50:00,254,0.0,0.0
2023-07-14 12:50:00,255,244.0,167.0
2023-07-14 12:50:00,256,244.0,167.0
2023-07-14 12:50:00,257,263.0,216.0
2023-07-14 12:50:00,258,275.5,162.007477
2023-07-14 12:50:00,259,275.5,162.007477
2023-07-14 12:50:00,260,274.0,208.0
2023-07-14 12:50:00,264,10.000229,5.000229
2023-07-14 12:50:00,265,10.000229,5.000229
2023-07-14 12:50:00,266,0.0,0.0
2023-07-14 12:50:00,267,0.0,0.0
2023-07-14 12:50:00,268,226.0,131.0
2023-07-14 12:50:00,269,226.0,131.0
2023-07-14 12:50:00,270,238.0,131.0
2023-07-14 12:50:00,271,90.0,90.0
2023-07-14 12:50:00,272,90.0,90.0
2023-07-14 12:50:00,273,0.0,0.0
2023-07-14 12:50:00,274,101.333336,75.0
2023-07-14 12:50:00,275,159.0,100.0
2023-07-14 12:50:00,276,76.0,50.0
2023-07-14 12:50:00,277,155.0,100.0
2023-07-14 12:50:00,278,67.0,50.0
2023-07-14 12:50:00,279,159.0,100.0
2023-07-14 12:50:00,280,73.0,50.0
2023-07-14 12:50:00,281,161.0,100.0
2023-07-14 12:50:00,282,73.0,50.0
2023-07-14 12:50:00,283,159.0,100.0
2023-07-14 12:50:00,284,75.0,50.0
2023-07-14 12:50:00,285,159.0,100.0
2023-07-14 12:50:00,286,75.0,50.0
2023-07-14 12:50:00,287,156.0,100.0
2023-07-14 12:50:00,288,72.0,50.0
2023-07-14 12:50:00,289,160.0,100.0
2023-07-14 12:50:00,290,75.0,50.0
2023-07-14 12:50:00,291,0.0,0.0
2023-07-14 12:50:00,292,0.0,0.0
2023-07-14 12:50:00,293,0.0,0.0
2023-07-14 12:50:00,294,0.0,0.0
2023-07-14 12:50:00,299,175.5,123.99823
2023-07-14 12:50:00,300,175.5,123.99823
2023-07-14 12:50:00,301,0.0,0.0
2023-07-14 12:50:00,302,0.0,0.0
2023-07-14 12:50:00,303,210.0,132.0
2023-07-14 12:50:00,304,0.0,0.0
2023-07-14 12:50:00,305,310.523346,215.001404
2023-07-14 12:50:00,306,353.0,286.0
2023-07-14 12:50:00,307,297.368439,200.004578
2023-07-14 12:50:00,308,150.5,119.995728
2023-07-14 12:50:00,309,150.5,119.995728
2023-07-14 12:50:00,310,166.0,122.0
2023-07-14 12:50:00,311,154.5,119.995728
2023-07-14 12:50:00,312,154.5,119.995728
2023-07-14 12:50:00,313,169.0,122.0
2023-07-14 12:50:00,314,153.0,119.995728
2023-07-14 12:50:00,315,153.0,119.995728
2023-07-14 12:50:00,316,175.0,122.0
2023-07-14 12:50:00,317,148.5,119.995728
2023-07-14 12:50:00,318,148.5,119.995728
2023-07-14 12:50:00,319,173.0,122.0
2023-07-14 12:50:00,320,154.5,122.0
2023-07-14 12:50:00,321,154.5,122.0
2023-07-14 12:50:00,322,176.0,136.0
2023-07-14 12:50:00,323,165.5,122.0
2023-07-14 12:50:00,324,165.5,122.0
2023-07-14 12:50:00,325,176.0,136.0
2023-07-14 12:50:00,326,142.0,135.0
2023-07-14 12:50:00,327,140.123825,135.0
2023-07-14 12:50:00,328,175.0,150.0
2023-07-14 12:50:00,329,0.0,0.0
2023-07-14 12:50:00,330,0.0,0.0
2023-07-14 12:50:00,331,816.0,644.627686
2023-07-14 12:50:00,332,813.0,645.706421
2023-07-14 12:50:00,333,0.0,0.0
2023-07-14 12:50:00,334,69.0,68.0
2023-07-14 12:50:00,335,69.0,68.0
2023-07-14 12:50:00,336,49.0,49.0
2023-07-14 12:50:00,337,39.5,39.0
2023-07-14 12:50:00,338,0.0,0.0
2023-07-14 12:50:00,339,16.5,15.0
2023-07-14 12:50:00,340,818.0,672.27063
2023-07-14 12:50:00,341,817.0,671.855835
2023-07-14 12:50:00,342,166.0,135.0
2023-07-14 12:50:00,343,0.0,0.0
2023-07-14 12:50:00,344,100.0,59.997864
2023-07-14 12:50:00,345,100.0,79.998932
2023-07-14 12:50:00,346,85.934021,80.0
2023-07-14 12:50:00,347,0.0,0.0
2023-07-14 12:50:00,348,0.0,0.0
2023-07-14 12:50:00,349,0.0,0.0
2023-07-14 12:50:00,350,0.0,0.0
2023-07-14 12:50:00,351,0.0,0.0
2023-07-14 12:50:00,352,0.0,0.0
2023-07-14 12:50:00,353,0.0,0.0
2023-07-14 12:50:00,354,0.0,0.0
2023-07-14 12:50:00,355,0.0,0.0
2023-07-14 12:50:00,356,25.0,10.0
2023-07-14 12:50:00,357,27.0,10.0
2023-07-14 12:50:00,358,20.0,10.000153
2023-07-14 12:50:00,359,20.0,10.000153
2023-07-14 12:50:00,360,23.5,7.0
2023-07-14 12:50:00,361,23.5,7.0
2023-07-14 12:50:00,362,23.5,7.0
2023-07-14 12:50:00,363,23.5,10.0
2023-07-14 12:50:00,364,705.234863,665.0
2023-07-14 12:50:00,365,0.0,0.0
2023-07-14 12:50:00,366,378.487396,355.0
2023-07-14 12:50:00,367,379.159668,355.0
2023-07-14 12:50:00,368,0.0,0.0
2023-07-14 12:50:00,369,0.0,0.0
2023-07-14 12:50:00,370,0.0,0.0
2023-07-14 12:50:00,371,0.0,0.0
2023-07-14 12:50:00,372,0.0,0.0
2023-07-14 12:50:00,373,0.0,0.0
2023-07-14 12:50:00,374,0.0,0.0
2023-07-14 12:50:00,375,0.0,0.0
2023-07-14 12:50:00,376,162.0,116.662704
2023-07-14 12:50:00,377,162.0,116.662704
2023-07-14 12:50:00,378,181.0,116.662704
2023-07-14 12:50:00,379,0.0,0.0
2023-07-14 12:50:00,380,39.5,31.0
2023-07-14 12:50:00,381,16.0,12.0
2023-07-14 12:50:00,382,163.5,129.972046
2023-07-14 12:50:00,383,163.5,129.972046
2023-07-14 12:50:00,384,178.0,129.972046
2023-07-14 12:50:00,385,268.5,181.044983
2023-07-14 12:50:00,386,268.5,181.380676
2023-07-14 12:50:00,387,275.0,202.0
2023-07-14 12:50:00,388,268.0,181.319641
2023-07-14 12:50:00,389,268.0,180.785583
2023-07-14 12:50:00,390,275.0,202.0
2023-07-14 12:50:00,419,287.0,190.002136
2023-07-14 12:50:00,420,287.0,190.002136
2023-07-14 12:50:00,421,270.0,190.002136
2023-07-14 12:50:00,422,253.0,180.0
2023-07-14 12:50:00,423,253.0,180.0
2023-07-14 12:50:00,432,290.0,216.0
2023-07-14 12:50:00,433,374.25647,254.0
2023-07-14 12:50:00,434,267.5,180.013397
2023-07-14 12:50:00,435,267.5,180.013397
2023-07-14 12:50:00,436,270.0,180.013397
2023-07-14 12:50:00,437,270.0,180.013397
2023-07-14 12:50:00,438,271.0,208.0
2023-07-14 12:50:00,439,273.0,208.0
2023-07-14 12:50:00,440,156.5,120.0
2023-07-14 12:50:00,441,156.5,120.0
2023-07-14 12:50:00,442,170.0,120.0
2023-07-14 12:50:00,443,0.0,0.0
2023-07-14 12:50:00,444,0.0,0.0
2023-07-14 12:50:00,450,221.0,217.0
2023-07-14 12:50:00,451,84.0,84.0
2023-07-14 12:50:00,452,241.0,237.0
2023-07-14 12:50:00,453,111.0,111.0
2023-07-14 12:50:00,459,383.704803,264.399994
2023-07-14 12:50:00,467,0.0,0.0
2023-07-14 12:50:00,468,0.0,0.0
2023-07-14 12:50:00,469,0.0,0.0
2023-07-14 12:50:00,471,5.07202,0.0
2023-07-14 12:50:00,472,221.0,180.0
2023-07-14 12:50:00,473,126.0,90.0
2023-07-14 12:50:00,474,223.0,180.0
2023-07-14 12:50:00,475,126.0,90.0
2023-07-14 12:50:00,477,243.5,164.0
2023-07-14 12:50:00,478,243.5,164.0
2023-07-14 12:50:00,479,251.0,163.986282
2023-07-14 12:50:00,480,241.0,164.0
2023-07-14 12:50:00,481,241.0,164.0
2023-07-14 12:50:00,482,249.0,163.986282
2023-07-14 12:50:00,485,44.0,20.00061
2023-07-14 12:50:00,486,44.0,20.00061
2023-07-14 12:50:00,487,23.0,13.000565
2023-07-14 12:50:00,488,23.0,13.000565
2023-07-14 12:50:00,489,998.0,795.0
2023-07-14 12:50:00,490,1001.0,795.0
2023-07-14 12:50:00,491,969.0,791.0
2023-07-14 12:50:00,492,968.0,786.0
2023-07-14 12:50:00,493,994.0,795.0
2023-07-14 12:50:00,494,993.0,795.0
2023-07-14 12:50:00,495,0.0,0.0
2023-07-14 12:50:00,496,300.0,200.0
2023-07-14 12:50:00,497,0.0,0.0
2023-07-14 12:50:00,498,0.0,0.0
2023-07-14 12:50:00,499,351.0,265.0
2023-07-14 12:50:00,501,283.5,158.003479
2023-07-14 12:50:00,502,161.311646,161.311646
2023-07-14 12:50:00,503,287.0,200.0
2023-07-14 12:50:00,507,134.0,59.001785
2023-07-14 12:50:00,508,139.0,106.0
2023-07-14 12:50:00,511,0.0,0.0
2023-07-14 12:50:00,512,0.0,0.0
2023-07-14 12:50:00,513,338.0,150.0
2023-07-14 12:50:00,514,120.0,120.0
2023-07-14 12:50:00,516,850.012939,749.988525
2023-07-14 12:50:00,521,745.0,577.0
2023-07-14 12:50:00,522,939.0,759.789856
2023-07-14 12:50:00,523,0.0,0.0
2023-07-14 12:50:00,524,0.0,0.0
2023-07-14 12:50:00,525,0.0,0.0
2023-07-14 12:50:00,526,231.447815,131.0
2023-07-14 12:50:00,527,1357.0,1058.099976
2023-07-14 12:50:00,528,131.0,131.0
2023-07-14 12:50:00,529,707.269226,577.0
2023-07-14 12:50:00,530,716.826904,577.0
2023-07-14 12:50:00,533,0.0,0.0
2023-07-14 12:50:00,534,0.0,0.0
2023-07-14 12:50:00,535,0.0,0.0
2023-07-14 12:50:00,536,0.0,0.0
2023-07-14 12:50:00,537,0.0,0.0
2023-07-14 12:50:00,538,0.0,0.0
2023-07-14 12:50:00,539,335.0,168.0
2023-07-14 12:50:00,540,165.0,84.0
2023-07-14 12:50:00,541,6.907367,0.0
2023-07-14 12:50:00,542,0.0,0.0
2023-07-14 12:50:00,544,0.0,0.0
2023-07-14 12:50:00,545,1012.0,795.0
2023-07-14 12:50:00,546,368.0,200.0
2023-07-14 12:50:00,547,368.0,200.0
2023-07-14 12:50:00,548,325.0,254.0
2023-07-14 12:50:00,549,229.996643,101.528992
2023-07-14 12:50:00,550,126.0,50.764496
2023-07-14 12:50:00,552,0.0,0.0
2023-07-14 12:50:00,553,0.0,0.0
2023-07-14 12:55:00,1,46.0,40.000244
2023-07-14 12:55:00,2,0.0,0.0
2023-07-14 12:55:00,3,0.0,0.0
2023-07-14 12:55:00,4,390.853607,364.991486
2023-07-14 12:55:00,5,399.976685,364.991486
2023-07-14 12:55:00,6,393.779175,364.991486
2023-07-14 12:55:00,7,385.261719,364.991486
2023-07-14 12:55:00,8,395.445435,364.991486
2023-07-14 12:55:00,9,436.675598,364.917023
2023-07-14 12:55:00,10,440.0,364.371613
2023-07-14 12:55:00,11,0.0,0.0
2023-07-14 12:55:00,12,350.0,200.0
2023-07-14 12:55:00,15,483.148193,423.148193
2023-07-14 12:55:00,16,463.441833,403.441833
2023-07-14 12:55:00,17,463.054596,423.054596
2023-07-14 12:55:00,18,465.21405,425.21405
2023-07-14 12:55:00,27,615.0,615.0
2023-07-14 12:55:00,28,612.0,612.0
2023-07-14 12:55:00,29,612.0,612.0
2023-07-14 12:55:00,33,0.0,0.0
2023-07-14 12:55:00,36,1000.0,795.0
2023-07-14 12:55:00,37,993.0,795.0
2023-07-14 12:55:00,43,361.0,267.0
2023-07-14 12:55:00,46,506.0,445.009064
2023-07-14 12:55:00,47,447.903992,409.996735
2023-07-14 12:55:00,48,450.832977,409.872833
2023-07-14 12:55:00,49,453.411957,410.046295
2023-07-14 12:55:00,50,463.0,405.012726
2023-07-14 12:55:00,51,463.0,405.012726
2023-07-14 12:55:00,52,132.0,112.0
2023-07-14 12:55:00,53,132.0,112.0
2023-07-14 12:55:00,54,172.0,150.0
2023-07-14 12:55:00,55,133.0,112.0
2023-07-14 12:55:00,56,133.0,112.0
2023-07-14 12:55:00,57,173.0,150.0
2023-07-14 12:55:00,58,136.5,135.0
2023-07-14 12:55:00,59,136.5,135.0
2023-07-14 12:55:00,60,150.0,150.0
2023-07-14 12:55:00,61,463.0,392.214508
2023-07-14 12:55:00,62,0.0,0.0
2023-07-14 12:55:00,63,0.0,0.0
2023-07-14 12:55:00,64,456.0,374.528717
2023-07-14 12:55:00,65,389.490265,336.326935
2023-07-14 12:55:00,66,408.632965,357.131012
2023-07-14 12:55:00,67,0.0,0.0
2023-07-14 12:55:00,68,417.757965,365.859406
2023-07-14 12:55:00,69,840.228027,684.009521
2023-07-14 12:55:00,70,930.0,716.435181
2023-07-14 12:55:00,71,44.0,25.002136
2023-07-14 12:55:00,72,44.0,25.002136
2023-07-14 12:55:00,73,0.0,0.0
2023-07-14 12:55:00,74,0.0,0.0
2023-07-14 12:55:00,75,0.0,0.0
2023-07-14 12:55:00,76,0.0,0.0
2023-07-14 12:55:00,77,0.0,0.0
2023-07-14 12:55:00,78,160.0,110.005325
2023-07-14 12:55:00,79,160.0,110.005325
2023-07-14 12:55:00,80,159.0,130.0
2023-07-14 12:55:00,83,364.040009,330.377655
2023-07-14 12:55:00,84,367.079987,329.509247
2023-07-14 12:55:00,85,363.279999,320.0
2023-07-14 12:55:00,86,362.519989,320.0
2023-07-14 12:55:00,87,363.279999,329.60849
2023-07-14 12:55:00,88,363.279999,329.757294
2023-07-14 12:55:00,89,364.799988,320.011017
2023-07-14 12:55:00,90,362.519989,320.011017
2023-07-14 12:55:00,91,897.363281,750.0
2023-07-14 12:55:00,92,947.169434,746.754395
2023-07-14 12:55:00,95,0.0,0.0
2023-07-14 12:55:00,96,0.0,0.0
2023-07-14 12:55:00,97,0.0,0.0
2023-07-14 12:55:00,98,0.0,0.0
2023-07-14 12:55:00,99,347.825104,249.0
2023-07-14 12:55:00,100,0.0,0.0
2023-07-14 12:55:00,101,0.0,0.0
2023-07-14 12:55:00,102,0.0,0.0
2023-07-14 12:55:00,103,0.0,0.0
2023-07-14 12:55:00,104,0.0,0.0
2023-07-14 12:55:00,105,0.0,0.0
2023-07-14 12:55:00,106,0.0,0.0
2023-07-14 12:55:00,107,0.0,0.0
2023-07-14 12:55:00,108,44.0,44.0
2023-07-14 12:55:00,112,0.0,0.0
2023-07-14 12:55:00,113,0.0,0.0
2023-07-14 12:55:00,114,0.0,0.0
2023-07-14 12:55:00,115,921.0,750.496338
2023-07-14 12:55:00,116,917.99292,750.045654
2023-07-14 12:55:00,117,100.0,60.000153
2023-07-14 12:55:00,118,100.0,60.000153
2023-07-14 12:55:00,119,100.0,60.000153
2023-07-14 12:55:00,120,100.0,60.000153
2023-07-14 12:55:00,126,10.5,8.0
2023-07-14 12:55:00,127,10.5,8.0
2023-07-14 12:55:00,128,995.0,750.0
2023-07-14 12:55:00,129,993.0,750.0
2023-07-14 12:55:00,130,0.0,0.0
2023-07-14 12:55:00,131,987.0,718.0
2023-07-14 12:55:00,132,946.0,758.0
2023-07-14 12:55:00,133,968.0,755.0
2023-07-14 12:55:00,134,0.0,0.0
2023-07-14 12:55:00,135,291.0,234.066315
2023-07-14 12:55:00,136,156.5,109.996994
2023-07-14 12:55:00,137,156.5,109.996994
2023-07-14 12:55:00,138,181.0,121.0
2023-07-14 12:55:00,139,283.5,197.0
2023-07-14 12:55:00,140,283.5,197.0
2023-07-14 12:55:00,141,272.0,188.0
2023-07-14 12:55:00,142,163.0,88.0
2023-07-14 12:55:00,143,163.0,89.143059
2023-07-14 12:55:00,144,181.0,104.0
2023-07-14 12:55:00,145,160.5,88.436272
2023-07-14 12:55:00,146,160.5,88.436272
2023-07-14 12:55:00,147,177.0,104.0
2023-07-14 12:55:00,150,37.5,36.0
2023-07-14 12:55:00,151,37.5,36.0
2023-07-14 12:55:00,152,35.0,29.999542
2023-07-14 12:55:00,153,0.0,0.0
2023-07-14 12:55:00,154,234.0,134.0
2023-07-14 12:55:00,155,121.0,67.0
2023-07-14 12:55:00,156,389.0,350.0
2023-07-14 12:55:00,158,0.0,0.0
2023-07-14 12:55:00,159,0.0,0.0
2023-07-14 12:55:00,160,0.0,0.0
2023-07-14 12:55:00,161,0.0,0.0
2023-07-14 12:55:00,162,300.0,220.0
2023-07-14 12:55:00,166,0.0,0.0
2023-07-14 12:55:00,167,0.0,0.0
2023-07-14 12:55:00,168,0.0,0.0
2023-07-14 12:55:00,169,139.0,105.995361
2023-07-14 12:55:00,170,139.0,105.995361
2023-07-14 12:55:00,171,164.0,105.995361
2023-07-14 12:55:00,172,137.0,108.001953
2023-07-14 12:55:00,173,137.0,108.001953
2023-07-14 12:55:00,174,165.0,108.001953
2023-07-14 12:55:00,175,282.174103,162.0
2023-07-14 12:55:00,176,285.0,162.0
2023-07-14 12:55:00,177,296.0,216.0
2023-07-14 12:55:00,178,0.0,0.0
2023-07-14 12:55:00,179,0.0,0.0
2023-07-14 12:55:00,180,0.0,0.0
2023-07-14 12:55:00,181,152.0,115.997803
2023-07-14 12:55:00,182,152.0,115.997803
2023-07-14 12:55:00,183,175.0,120.0
2023-07-14 12:55:00,184,148.5,115.997803
2023-07-14 12:55:00,185,148.5,115.997803
2023-07-14 12:55:00,186,178.0,122.0
2023-07-14 12:55:00,187,153.5,119.995728
2023-07-14 12:55:00,188,153.5,119.995728
2023-07-14 12:55:00,189,177.0,120.0
2023-07-14 12:55:00,190,1000.0,795.0
2023-07-14 12:55:00,191,1002.0,795.0
2023-07-14 12:55:00,193,16.252674,11.999903
2023-07-14 12:55:00,194,16.252674,11.999903
2023-07-14 12:55:00,195,0.0,0.0
2023-07-14 12:55:00,196,49.250534,35.0
2023-07-14 12:55:00,197,0.0,0.0
2023-07-14 12:55:00,198,0.0,0.0
2023-07-14 12:55:00,200,0.0,0.0
2023-07-14 12:55:00,207,0.0,0.0
2023-07-14 12:55:00,208,0.0,0.0
2023-07-14 12:55:00,209,0.0,0.0
2023-07-14 12:55:00,210,0.0,0.0
2023-07-14 12:55:00,211,0.0,0.0
2023-07-14 12:55:00,212,0.0,0.0
2023-07-14 12:55:00,213,0.0,0.0
2023-07-14 12:55:00,214,0.0,0.0
2023-07-14 12:55:00,215,0.0,0.0
2023-07-14 12:55:00,216,0.0,0.0
2023-07-14 12:55:00,217,0.0,0.0
2023-07-14 12:55:00,218,0.0,0.0
2023-07-14 12:55:00,219,0.0,0.0
2023-07-14 12:55:00,220,0.0,0.0
2023-07-14 12:55:00,231,296.65567,270.0
2023-07-14 12:55:00,232,294.792236,270.0
2023-07-14 12:55:00,233,293.263153,270.0
2023-07-14 12:55:00,234,296.809021,270.0
2023-07-14 12:55:00,237,0.0,0.0
2023-07-14 12:55:00,238,0.0,0.0
2023-07-14 12:55:00,240,280.0,200.0
2023-07-14 12:55:00,241,137.0,100.0
2023-07-14 12:55:00,242,145.0,140.0
2023-07-14 12:55:00,243,170.0,167.5
2023-07-14 12:55:00,244,170.0,167.5
2023-07-14 12:55:00,247,74.0,73.0
2023-07-14 12:55:00,248,65.0,46.0
2023-07-14 12:55:00,249,155.333328,99.590454
2023-07-14 12:55:00,250,155.333328,99.425659
2023-07-14 12:55:00,251,155.333328,99.645386
2023-07-14 12:55:00,252,251.0,195.0
2023-07-14 12:55:00,253,0.0,0.0
2023-07-14 12:55:00,254,0.0,0.0
2023-07-14 12:55:00,255,244.0,167.0
2023-07-14 12:55:00,256,244.0,167.0
2023-07-14 12:55:00,257,263.0,216.0
2023-07-14 12:55:00,258,275.5,162.007477
2023-07-14 12:55:00,259,275.5,162.007477
2023-07-14 12:55:00,260,274.0,208.0
2023-07-14 12:55:00,264,10.000229,5.000229
2023-07-14 12:55:00,265,10.000229,5.000229
2023-07-14 12:55:00,266,0.0,0.0
2023-07-14 12:55:00,267,0.0,0.0
2023-07-14 12:55:00,268,226.0,131.0
2023-07-14 12:55:00,269,226.0,131.0
2023-07-14 12:55:00,270,238.0,131.0
2023-07-14 12:55:00,271,90.0,90.0
2023-07-14 12:55:00,272,90.0,90.0
2023-07-14 12:55:00,273,0.0,0.0
2023-07-14 12:55:00,274,101.333336,75.0
2023-07-14 12:55:00,275,159.0,100.0
2023-07-14 12:55:00,276,76.0,50.0
2023-07-14 12:55:00,277,155.0,100.0
2023-07-14 12:55:00,278,67.0,50.0
2023-07-14 12:55:00,279,159.0,100.0
2023-07-14 12:55:00,280,73.0,50.0
2023-07-14 12:55:00,281,161.0,100.0
2023-07-14 12:55:00,282,73.0,50.0
2023-07-14 12:55:00,283,159.0,100.0
2023-07-14 12:55:00,284,75.0,50.0
2023-07-14 12:55:00,285,159.0,100.0
2023-07-14 12:55:00,286,75.0,50.0
2023-07-14 12:55:00,287,156.0,100.0
2023-07-14 12:55:00,288,72.0,50.0
2023-07-14 12:55:00,289,160.0,100.0
2023-07-14 12:55:00,290,75.0,50.0
2023-07-14 12:55:00,291,0.0,0.0
2023-07-14 12:55:00,292,0.0,0.0
2023-07-14 12:55:00,293,0.0,0.0
2023-07-14 12:55:00,294,0.0,0.0
2023-07-14 12:55:00,299,175.5,123.99823
2023-07-14 12:55:00,300,175.5,123.99823
2023-07-14 12:55:00,301,0.0,0.0
2023-07-14 12:55:00,302,0.0,0.0
2023-07-14 12:55:00,303,210.0,132.0
2023-07-14 12:55:00,304,0.0,0.0
2023-07-14 12:55:00,305,310.882751,215.001404
2023-07-14 12:55:00,306,353.0,286.0
2023-07-14 12:55:00,307,297.054504,200.004578
2023-07-14 12:55:00,308,150.5,119.995728
2023-07-14 12:55:00,309,150.5,119.995728
2023-07-14 12:55:00,310,166.0,122.0
2023-07-14 12:55:00,311,154.5,119.995728
2023-07-14 12:55:00,312,154.5,119.995728
2023-07-14 12:55:00,313,169.0,122.0
2023-07-14 12:55:00,314,153.0,119.995728
2023-07-14 12:55:00,315,153.0,119.995728
2023-07-14 12:55:00,316,175.0,122.0
2023-07-14 12:55:00,317,148.5,119.995728
2023-07-14 12:55:00,318,148.5,119.995728
2023-07-14 12:55:00,319,173.0,122.0
2023-07-14 12:55:00,320,154.5,122.0
2023-07-14 12:55:00,321,154.5,122.0
2023-07-14 12:55:00,322,176.0,136.0
2023-07-14 12:55:00,323,165.5,122.0
2023-07-14 12:55:00,324,165.5,122.0
2023-07-14 12:55:00,325,176.0,136.0
2023-07-14 12:55:00,326,142.0,135.0
2023-07-14 12:55:00,327,139.856796,135.0
2023-07-14 12:55:00,328,175.0,150.0
2023-07-14 12:55:00,329,0.0,0.0
2023-07-14 12:55:00,330,0.0,0.0
2023-07-14 12:55:00,331,816.0,644.669189
2023-07-14 12:55:00,332,813.0,645.706421
2023-07-14 12:55:00,333,0.0,0.0
2023-07-14 12:55:00,334,69.0,68.0
2023-07-14 12:55:00,335,69.0,68.0
2023-07-14 12:55:00,336,49.0,49.0
2023-07-14 12:55:00,337,39.5,39.0
2023-07-14 12:55:00,338,0.0,0.0
2023-07-14 12:55:00,339,16.5,15.0
2023-07-14 12:55:00,340,818.0,672.353638
2023-07-14 12:55:00,341,817.0,671.150513
2023-07-14 12:55:00,342,166.0,135.0
2023-07-14 12:55:00,343,0.0,0.0
2023-07-14 12:55:00,344,100.0,59.997864
2023-07-14 12:55:00,345,100.0,79.998932
2023-07-14 12:55:00,346,85.66507,80.0
2023-07-14 12:55:00,347,0.0,0.0
2023-07-14 12:55:00,348,0.0,0.0
2023-07-14 12:55:00,349,0.0,0.0
2023-07-14 12:55:00,350,0.0,0.0
2023-07-14 12:55:00,351,0.0,0.0
2023-07-14 12:55:00,352,0.0,0.0
2023-07-14 12:55:00,353,0.0,0.0
2023-07-14 12:55:00,354,0.0,0.0
2023-07-14 12:55:00,355,0.0,0.0
2023-07-14 12:55:00,356,25.0,10.0
2023-07-14 12:55:00,357,27.0,10.0
2023-07-14 12:55:00,358,20.0,10.000153
2023-07-14 12:55:00,359,20.0,10.000153
2023-07-14 12:55:00,360,23.5,7.0
2023-07-14 12:55:00,361,23.5,7.0
2023-07-14 12:55:00,362,23.5,7.0
2023-07-14 12:55:00,363,23.5,10.0
2023-07-14 12:55:00,364,705.234863,665.0
2023-07-14 12:55:00,365,0.0,0.0
2023-07-14 12:55:00,366,378.487396,355.0
2023-07-14 12:55:00,367,379.159668,355.0
2023-07-14 12:55:00,368,0.0,0.0
2023-07-14 12:55:00,369,0.0,0.0
2023-07-14 12:55:00,370,0.0,0.0
2023-07-14 12:55:00,371,0.0,0.0
2023-07-14 12:55:00,372,0.0,0.0
2023-07-14 12:55:00,373,0.0,0.0
2023-07-14 12:55:00,374,0.0,0.0
2023-07-14 12:55:00,375,0.0,0.0
2023-07-14 12:55:00,376,162.0,116.662704
2023-07-14 12:55:00,377,162.0,116.662704
2023-07-14 12:55:00,378,181.0,116.662704
2023-07-14 12:55:00,379,0.0,0.0
2023-07-14 12:55:00,380,39.5,31.0
2023-07-14 12:55:00,381,16.0,12.0
2023-07-14 12:55:00,382,163.5,129.972046
2023-07-14 12:55:00,383,163.5,129.972046
2023-07-14 12:55:00,384,178.0,129.972046
2023-07-14 12:55:00,385,268.5,181.044983
2023-07-14 12:55:00,386,268.5,181.792664
2023-07-14 12:55:00,387,275.0,202.0
2023-07-14 12:55:00,388,268.0,181.319641
2023-07-14 12:55:00,389,268.0,180.755005
2023-07-14 12:55:00,390,275.0,202.0
2023-07-14 12:55:00,419,287.0,190.002136
2023-07-14 12:55:00,420,287.0,190.002136
2023-07-14 12:55:00,421,270.0,190.002136
2023-07-14 12:55:00,422,253.0,180.0
2023-07-14 12:55:00,423,253.0,180.0
2023-07-14 12:55:00,432,290.0,216.0
2023-07-14 12:55:00,433,374.027649,254.0
2023-07-14 12:55:00,434,267.5,180.013397
2023-07-14 12:55:00,435,267.5,180.013397
2023-07-14 12:55:00,436,270.0,180.013397
2023-07-14 12:55:00,437,270.0,180.013397
2023-07-14 12:55:00,438,271.0,208.0
2023-07-14 12:55:00,439,273.0,208.0
2023-07-14 12:55:00,440,156.5,120.0
2023-07-14 12:55:00,441,156.5,120.0
2023-07-14 12:55:00,442,170.0,120.0
2023-07-14 12:55:00,443,0.0,0.0
2023-07-14 12:55:00,444,0.0,0.0
2023-07-14 12:55:00,450,221.0,217.0
2023-07-14 12:55:00,451,84.0,84.0
2023-07-14 12:55:00,452,241.0,237.0
2023-07-14 12:55:00,453,111.0,111.0
2023-07-14 12:55:00,459,385.117859,264.399994
2023-07-14 12:55:00,467,0.0,0.0
2023-07-14 12:55:00,468,0.0,0.0
2023-07-14 12:55:00,469,0.0,0.0
2023-07-14 12:55:00,471,5.163237,0.0
2023-07-14 12:55:00,472,221.0,180.0
2023-07-14 12:55:00,473,126.0,90.0
2023-07-14 12:55:00,474,223.0,180.0
2023-07-14 12:55:00,475,126.0,90.0
2023-07-14 12:55:00,477,243.5,164.0
2023-07-14 12:55:00,478,243.5,164.0
2023-07-14 12:55:00,479,251.0,163.986282
2023-07-14 12:55:00,480,241.0,164.0
2023-07-14 12:55:00,481,241.0,164.0
2023-07-14 12:55:00,482,249.0,163.986282
2023-07-14 12:55:00,485,44.0,20.00061
2023-07-14 12:55:00,486,44.0,20.00061
2023-07-14 12:55:00,487,23.0,13.000565
2023-07-14 12:55:00,488,23.0,13.000565
2023-07-14 12:55:00,489,998.0,795.0
2023-07-14 12:55:00,490,1001.0,795.0
2023-07-14 12:55:00,491,969.0,791.0
2023-07-14 12:55:00,492,968.0,786.0
2023-07-14 12:55:00,493,994.0,795.0
2023-07-14 12:55:00,494,993.0,795.0
2023-07-14 12:55:00,495,0.0,0.0
2023-07-14 12:55:00,496,300.0,200.0
2023-07-14 12:55:00,497,0.0,0.0
2023-07-14 12:55:00,498,0.0,0.0
2023-07-14 12:55:00,499,351.0,265.0
2023-07-14 12:55:00,501,283.5,158.003479
2023-07-14 12:55:00,502,159.343262,159.343262
2023-07-14 12:55:00,503,287.0,200.0
2023-07-14 12:55:00,507,134.0,59.001785
2023-07-14 12:55:00,508,139.0,106.0
2023-07-14 12:55:00,511,0.0,0.0
2023-07-14 12:55:00,512,0.0,0.0
2023-07-14 12:55:00,513,338.0,150.0
2023-07-14 12:55:00,514,120.0,120.0
2023-07-14 12:55:00,516,850.012939,749.988525
2023-07-14 12:55:00,521,745.0,577.0
2023-07-14 12:55:00,522,939.0,750.184692
2023-07-14 12:55:00,523,0.0,0.0
2023-07-14 12:55:00,524,0.0,0.0
2023-07-14 12:55:00,525,0.0,0.0
2023-07-14 12:55:00,526,232.798218,131.0
2023-07-14 12:55:00,527,1357.0,1058.099976
2023-07-14 12:55:00,528,131.0,131.0
2023-07-14 12:55:00,529,707.269226,577.0
2023-07-14 12:55:00,530,716.826904,577.0
2023-07-14 12:55:00,533,0.0,0.0
2023-07-14 12:55:00,534,0.0,0.0
2023-07-14 12:55:00,535,0.0,0.0
2023-07-14 12:55:00,536,0.0,0.0
2023-07-14 12:55:00,537,0.0,0.0
2023-07-14 12:55:00,538,0.0,0.0
2023-07-14 12:55:00,539,335.0,168.0
2023-07-14 12:55:00,540,165.0,84.0
2023-07-14 12:55:00,541,6.918179,0.0
2023-07-14 12:55:00,542,0.0,0.0
2023-07-14 12:55:00,544,0.0,0.0
2023-07-14 12:55:00,545,1012.0,795.0
2023-07-14 12:55:00,546,368.0,200.0
2023-07-14 12:55:00,547,368.0,200.0
2023-07-14 12:55:00,548,325.0,254.0
2023-07-14 12:55:00,549,229.996643,101.528992
2023-07-14 12:55:00,550,126.0,50.764496
2023-07-14 12:55:00,552,0.0,0.0
2023-07-14 12:55:00,553,0.0,0.0
2023-07-14 13:00:00,1,46.0,40.000244
2023-07-14 13:00:00,2,0.0,0.0
2023-07-14 13:00:00,3,0.0,0.0
2023-07-14 13:00:00,4,400.241119,364.991486
2023-07-14 13:00:00,5,408.509094,364.991486
2023-07-14 13:00:00,6,396.71817,364.991486
2023-07-14 13:00:00,7,388.908722,364.991486
2023-07-14 13:00:00,8,399.809296,364.991486
2023-07-14 13:00:00,9,439.921753,364.917023
2023-07-14 13:00:00,10,440.0,364.371613
2023-07-14 13:00:00,11,0.0,0.0
2023-07-14 13:00:00,12,350.0,200.0
2023-07-14 13:00:00,15,512.432373,452.432373
2023-07-14 13:00:00,16,481.350494,421.350494
2023-07-14 13:00:00,17,462.053253,422.053253
2023-07-14 13:00:00,18,466.0,426.761108
2023-07-14 13:00:00,27,615.0,615.0
2023-07-14 13:00:00,28,612.0,612.0
2023-07-14 13:00:00,29,612.0,612.0
2023-07-14 13:00:00,33,0.0,0.0
2023-07-14 13:00:00,36,1000.0,795.0
2023-07-14 13:00:00,37,993.0,795.0
2023-07-14 13:00:00,43,361.0,267.0
2023-07-14 13:00:00,46,506.0,445.009064
2023-07-14 13:00:00,47,438.897644,409.996735
2023-07-14 13:00:00,48,434.792419,410.567047
2023-07-14 13:00:00,49,461.655853,410.046295
2023-07-14 13:00:00,50,463.0,405.012726
2023-07-14 13:00:00,51,463.0,405.012726
2023-07-14 13:00:00,52,132.0,112.0
2023-07-14 13:00:00,53,132.0,112.0
2023-07-14 13:00:00,54,172.0,150.0
2023-07-14 13:00:00,55,133.0,112.0
2023-07-14 13:00:00,56,133.0,112.0
2023-07-14 13:00:00,57,173.0,150.0
2023-07-14 13:00:00,58,136.5,135.0
2023-07-14 13:00:00,59,136.5,135.0
2023-07-14 13:00:00,60,150.0,150.0
2023-07-14 13:00:00,61,463.0,393.542572
2023-07-14 13:00:00,62,0.0,0.0
2023-07-14 13:00:00,63,0.0,0.0
2023-07-14 13:00:00,64,456.0,374.244812
2023-07-14 13:00:00,65,389.490265,336.326935
2023-07-14 13:00:00,66,408.632965,357.131012
2023-07-14 13:00:00,67,0.0,0.0
2023-07-14 13:00:00,68,417.757965,365.859406
2023-07-14 13:00:00,69,840.228027,687.083435
2023-07-14 13:00:00,70,930.0,716.112854
2023-07-14 13:00:00,71,44.0,25.002136
2023-07-14 13:00:00,72,44.0,25.002136
2023-07-14 13:00:00,73,0.0,0.0
2023-07-14 13:00:00,74,0.0,0.0
2023-07-14 13:00:00,75,0.0,0.0
2023-07-14 13:00:00,76,0.0,0.0
2023-07-14 13:00:00,77,0.0,0.0
2023-07-14 13:00:00,78,160.0,110.005325
2023-07-14 13:00:00,79,160.0,110.005325
2023-07-14 13:00:00,80,159.0,130.0
2023-07-14 13:00:00,83,364.040009,330.377655
2023-07-14 13:00:00,84,367.079987,329.509247
2023-07-14 13:00:00,85,363.279999,320.0
2023-07-14 13:00:00,86,362.519989,320.0
2023-07-14 13:00:00,87,363.279999,329.60849
2023-07-14 13:00:00,88,363.279999,329.732513
2023-07-14 13:00:00,89,364.799988,320.011017
2023-07-14 13:00:00,90,362.519989,320.011017
2023-07-14 13:00:00,91,897.637939,750.0
2023-07-14 13:00:00,92,947.077881,746.754395
2023-07-14 13:00:00,95,0.0,0.0
2023-07-14 13:00:00,96,0.0,0.0
2023-07-14 13:00:00,97,0.0,0.0
2023-07-14 13:00:00,98,0.0,0.0
2023-07-14 13:00:00,99,347.191132,249.0
2023-07-14 13:00:00,100,0.0,0.0
2023-07-14 13:00:00,101,0.0,0.0
2023-07-14 13:00:00,102,0.0,0.0
2023-07-14 13:00:00,103,0.0,0.0
2023-07-14 13:00:00,104,0.0,0.0
2023-07-14 13:00:00,105,0.0,0.0
2023-07-14 13:00:00,106,0.0,0.0
2023-07-14 13:00:00,107,0.0,0.0
2023-07-14 13:00:00,108,44.0,44.0
2023-07-14 13:00:00,112,0.0,0.0
2023-07-14 13:00:00,113,0.0,0.0
2023-07-14 13:00:00,114,0.0,0.0
2023-07-14 13:00:00,115,921.0,760.893005
2023-07-14 13:00:00,116,917.99292,757.345825
2023-07-14 13:00:00,117,100.0,60.000153
2023-07-14 13:00:00,118,100.0,60.000153
2023-07-14 13:00:00,119,100.0,60.000153
2023-07-14 13:00:00,120,100.0,60.000153
2023-07-14 13:00:00,126,10.5,8.0
2023-07-14 13:00:00,127,10.5,8.0
2023-07-14 13:00:00,128,995.0,750.0
2023-07-14 13:00:00,129,993.0,750.0
2023-07-14 13:00:00,130,0.0,0.0
2023-07-14 13:00:00,131,987.0,718.0
2023-07-14 13:00:00,132,946.0,758.0
2023-07-14 13:00:00,133,968.0,755.0
2023-07-14 13:00:00,134,0.0,0.0
2023-07-14 13:00:00,135,291.0,235.082611
2023-07-14 13:00:00,136,156.5,109.996994
2023-07-14 13:00:00,137,156.5,109.996994
2023-07-14 13:00:00,138,181.0,121.0
2023-07-14 13:00:00,139,283.5,197.0
2023-07-14 13:00:00,140,283.5,197.0
2023-07-14 13:00:00,141,272.0,188.0
2023-07-14 13:00:00,142,163.0,88.0
2023-07-14 13:00:00,143,163.0,88.907463
2023-07-14 13:00:00,144,181.0,104.0
2023-07-14 13:00:00,145,160.5,88.436272
2023-07-14 13:00:00,146,160.5,88.436272
2023-07-14 13:00:00,147,177.0,104.0
2023-07-14 13:00:00,150,37.5,36.0
2023-07-14 13:00:00,151,37.5,36.0
2023-07-14 13:00:00,152,35.0,29.999542
2023-07-14 13:00:00,153,0.0,0.0
2023-07-14 13:00:00,154,234.0,134.0
2023-07-14 13:00:00,155,121.0,67.0
2023-07-14 13:00:00,156,389.0,350.0
2023-07-14 13:00:00,158,0.0,0.0
2023-07-14 13:00:00,159,0.0,0.0
2023-07-14 13:00:00,160,0.0,0.0
2023-07-14 13:00:00,161,0.0,0.0
2023-07-14 13:00:00,162,300.0,220.0
2023-07-14 13:00:00,166,0.0,0.0
2023-07-14 13:00:00,167,0.0,0.0
2023-07-14 13:00:00,168,0.0,0.0
2023-07-14 13:00:00,169,139.0,105.995361
2023-07-14 13:00:00,170,139.0,105.995361
2023-07-14 13:00:00,171,164.0,105.995361
2023-07-14 13:00:00,172,137.0,108.001953
2023-07-14 13:00:00,173,137.0,108.001953
2023-07-14 13:00:00,174,165.0,108.001953
2023-07-14 13:00:00,175,282.460236,162.0
2023-07-14 13:00:00,176,285.0,162.0
2023-07-14 13:00:00,177,296.0,216.0
2023-07-14 13:00:00,178,0.0,0.0
2023-07-14 13:00:00,179,0.0,0.0
2023-07-14 13:00:00,180,0.0,0.0
2023-07-14 13:00:00,181,152.0,115.997803
2023-07-14 13:00:00,182,152.0,115.997803
2023-07-14 13:00:00,183,175.0,120.0
2023-07-14 13:00:00,184,148.5,115.997803
2023-07-14 13:00:00,185,148.5,115.997803
2023-07-14 13:00:00,186,178.0,122.0
2023-07-14 13:00:00,187,153.5,119.995728
2023-07-14 13:00:00,188,153.5,119.995728
2023-07-14 13:00:00,189,177.0,120.0
2023-07-14 13:00:00,190,1000.0,795.0
2023-07-14 13:00:00,191,1002.0,795.0
2023-07-14 13:00:00,193,16.252674,11.999903
2023-07-14 13:00:00,194,16.252674,11.999903
2023-07-14 13:00:00,195,0.0,0.0
2023-07-14 13:00:00,196,49.250534,35.0
2023-07-14 13:00:00,197,0.0,0.0
2023-07-14 13:00:00,198,0.0,0.0
2023-07-14 13:00:00,200,0.0,0.0
2023-07-14 13:00:00,207,0.0,0.0
2023-07-14 13:00:00,208,0.0,0.0
2023-07-14 13:00:00,209,0.0,0.0
2023-07-14 13:00:00,210,0.0,0.0
2023-07-14 13:00:00,211,0.0,0.0
2023-07-14 13:00:00,212,0.0,0.0
2023-07-14 13:00:00,213,0.0,0.0
2023-07-14 13:00:00,214,0.0,0.0
2023-07-14 13:00:00,215,0.0,0.0
2023-07-14 13:00:00,216,0.0,0.0
2023-07-14 13:00:00,217,0.0,0.0
2023-07-14 13:00:00,218,0.0,0.0
2023-07-14 13:00:00,219,0.0,0.0
2023-07-14 13:00:00,220,0.0,0.0
2023-07-14 13:00:00,231,295.974487,270.0
2023-07-14 13:00:00,232,294.062866,270.0
2023-07-14 13:00:00,233,292.726044,270.0
2023-07-14 13:00:00,234,296.51004,270.0
2023-07-14 13:00:00,237,0.0,0.0
2023-07-14 13:00:00,238,0.0,0.0
2023-07-14 13:00:00,240,280.0,200.0
2023-07-14 13:00:00,241,137.0,100.0
2023-07-14 13:00:00,242,145.0,140.0
2023-07-14 13:00:00,243,170.0,167.5
2023-07-14 13:00:00,244,170.0,167.5
2023-07-14 13:00:00,247,74.0,73.0
2023-07-14 13:00:00,248,65.0,46.0
2023-07-14 13:00:00,249,155.333328,99.645386
2023-07-14 13:00:00,250,155.333328,99.425659
2023-07-14 13:00:00,251,155.333328,99.700317
2023-07-14 13:00:00,252,251.0,195.0
2023-07-14 13:00:00,253,0.0,0.0
2023-07-14 13:00:00,254,0.0,0.0
2023-07-14 13:00:00,255,244.0,167.0
2023-07-14 13:00:00,256,244.0,167.0
2023-07-14 13:00:00,257,263.0,216.0
2023-07-14 13:00:00,258,275.5,162.007477
2023-07-14 13:00:00,259,275.5,162.007477
2023-07-14 13:00:00,260,274.0,208.0
2023-07-14 13:00:00,264,10.000229,5.000229
2023-07-14 13:00:00,265,10.000229,5.000229
2023-07-14 13:00:00,266,0.0,0.0
2023-07-14 13:00:00,267,0.0,0.0
2023-07-14 13:00:00,268,226.0,131.0
2023-07-14 13:00:00,269,226.0,131.0
2023-07-14 13:00:00,270,238.0,131.0
2023-07-14 13:00:00,271,90.0,90.0
2023-07-14 13:00:00,272,90.0,90.0
2023-07-14 13:00:00,273,0.0,0.0
2023-07-14 13:00:00,274,101.333336,75.0
2023-07-14 13:00:00,275,159.0,100.0
2023-07-14 13:00:00,276,76.0,50.0
2023-07-14 13:00:00,277,155.0,100.0
2023-07-14 13:00:00,278,67.0,50.0
2023-07-14 13:00:00,279,159.0,100.0
2023-07-14 13:00:00,280,73.0,50.0
2023-07-14 13:00:00,281,161.0,100.0
2023-07-14 13:00:00,282,73.0,50.0
2023-07-14 13:00:00,283,159.0,100.0
2023-07-14 13:00:00,284,75.0,50.0
2023-07-14 13:00:00,285,159.0,100.0
2023-07-14 13:00:00,286,75.0,50.0
2023-07-14 13:00:00,287,156.0,100.0
2023-07-14 13:00:00,288,72.0,50.0
2023-07-14 13:00:00,289,160.0,100.0
2023-07-14 13:00:00,290,75.0,50.0
2023-07-14 13:00:00,291,0.0,0.0
2023-07-14 13:00:00,292,0.0,0.0
2023-07-14 13:00:00,293,0.0,0.0
2023-07-14 13:00:00,294,0.0,0.0
2023-07-14 13:00:00,299,175.5,123.99823
2023-07-14 13:00:00,300,175.5,123.99823
2023-07-14 13:00:00,301,0.0,0.0
2023-07-14 13:00:00,302,0.0,0.0
2023-07-14 13:00:00,303,210.0,132.0
2023-07-14 13:00:00,304,0.0,0.0
2023-07-14 13:00:00,305,311.029388,215.001404
2023-07-14 13:00:00,306,353.0,286.0
2023-07-14 13:00:00,307,297.129669,200.004578
2023-07-14 13:00:00,308,150.5,119.995728
2023-07-14 13:00:00,309,150.5,119.995728
2023-07-14 13:00:00,310,166.0,122.0
2023-07-14 13:00:00,311,154.5,119.995728
2023-07-14 13:00:00,312,154.5,119.995728
2023-07-14 13:00:00,313,169.0,122.0
2023-07-14 13:00:00,314,153.0,119.995728
2023-07-14 13:00:00,315,153.0,119.995728
2023-07-14 13:00:00,316,175.0,122.0
2023-07-14 13:00:00,317,148.5,119.995728
2023-07-14 13:00:00,318,148.5,119.995728
2023-07-14 13:00:00,319,173.0,122.0
2023-07-14 13:00:00,320,154.5,122.0
2023-07-14 13:00:00,321,154.5,122.0
2023-07-14 13:00:00,322,176.0,136.0
2023-07-14 13:00:00,323,165.5,122.0
2023-07-14 13:00:00,324,165.5,122.0
2023-07-14 13:00:00,325,176.0,136.0
2023-07-14 13:00:00,326,141.544815,135.0
2023-07-14 13:00:00,327,139.93309,135.0
2023-07-14 13:00:00,328,175.0,150.0
2023-07-14 13:00:00,329,0.0,0.0
2023-07-14 13:00:00,330,0.0,0.0
2023-07-14 13:00:00,331,816.0,644.669189
2023-07-14 13:00:00,332,813.0,645.706421
2023-07-14 13:00:00,333,0.0,0.0
2023-07-14 13:00:00,334,69.0,68.0
2023-07-14 13:00:00,335,69.0,68.0
2023-07-14 13:00:00,336,49.0,49.0
2023-07-14 13:00:00,337,39.5,39.0
2023-07-14 13:00:00,338,0.0,0.0
2023-07-14 13:00:00,339,16.5,15.0
2023-07-14 13:00:00,340,818.0,671.980225
2023-07-14 13:00:00,341,817.0,671.192017
2023-07-14 13:00:00,342,166.0,135.0
2023-07-14 13:00:00,343,0.0,0.0
2023-07-14 13:00:00,344,100.0,59.997864
2023-07-14 13:00:00,345,100.0,79.998932
2023-07-14 13:00:00,346,86.162903,80.0
2023-07-14 13:00:00,347,0.0,0.0
2023-07-14 13:00:00,348,0.0,0.0
2023-07-14 13:00:00,349,0.0,0.0
2023-07-14 13:00:00,350,0.0,0.0
2023-07-14 13:00:00,351,0.0,0.0
2023-07-14 13:00:00,352,0.0,0.0
2023-07-14 13:00:00,353,0.0,0.0
2023-07-14 13:00:00,354,0.0,0.0
2023-07-14 13:00:00,355,0.0,0.0
2023-07-14 13:00:00,356,25.0,10.0
2023-07-14 13:00:00,357,27.0,10.0
2023-07-14 13:00:00,358,20.0,10.000153
2023-07-14 13:00:00,359,20.0,10.000153
2023-07-14 13:00:00,360,23.5,7.0
2023-07-14 13:00:00,361,23.5,7.0
2023-07-14 13:00:00,362,23.5,7.0
2023-07-14 13:00:00,363,23.5,10.0
2023-07-14 13:00:00,364,705.234863,665.0
2023-07-14 13:00:00,365,0.0,0.0
2023-07-14 13:00:00,366,378.487396,355.0
2023-07-14 13:00:00,367,379.159668,355.0
2023-07-14 13:00:00,368,0.0,0.0
2023-07-14 13:00:00,369,0.0,0.0
2023-07-14 13:00:00,370,0.0,0.0
2023-07-14 13:00:00,371,0.0,0.0
2023-07-14 13:00:00,372,0.0,0.0
2023-07-14 13:00:00,373,0.0,0.0
2023-07-14 13:00:00,374,0.0,0.0
2023-07-14 13:00:00,375,0.0,0.0
2023-07-14 13:00:00,376,162.0,116.662704
2023-07-14 13:00:00,377,162.0,116.662704
2023-07-14 13:00:00,378,181.0,116.662704
2023-07-14 13:00:00,379,0.0,0.0
2023-07-14 13:00:00,380,39.5,31.0
2023-07-14 13:00:00,381,16.0,12.0
2023-07-14 13:00:00,382,163.5,129.972046
2023-07-14 13:00:00,383,163.5,129.972046
2023-07-14 13:00:00,384,178.0,129.972046
2023-07-14 13:00:00,385,268.5,181.044983
2023-07-14 13:00:00,386,268.5,181.029724
2023-07-14 13:00:00,387,275.0,202.0
2023-07-14 13:00:00,388,268.0,181.350159
2023-07-14 13:00:00,389,268.0,180.755005
2023-07-14 13:00:00,390,275.0,202.0
2023-07-14 13:00:00,419,287.0,190.002136
2023-07-14 13:00:00,420,287.0,190.002136
2023-07-14 13:00:00,421,270.0,190.002136
2023-07-14 13:00:00,422,253.0,180.0
2023-07-14 13:00:00,423,253.0,180.0
2023-07-14 13:00:00,432,290.0,216.0
2023-07-14 13:00:00,433,374.043579,254.0
2023-07-14 13:00:00,434,267.5,180.013397
2023-07-14 13:00:00,435,267.5,180.013397
2023-07-14 13:00:00,436,270.0,180.013397
2023-07-14 13:00:00,437,270.0,180.013397
2023-07-14 13:00:00,438,271.0,208.0
2023-07-14 13:00:00,439,273.0,208.0
2023-07-14 13:00:00,440,156.5,120.0
2023-07-14 13:00:00,441,156.5,120.0
2023-07-14 13:00:00,442,170.0,120.0
2023-07-14 13:00:00,443,0.0,0.0
2023-07-14 13:00:00,444,0.0,0.0
2023-07-14 13:00:00,450,221.0,217.0
2023-07-14 13:00:00,451,84.0,84.0
2023-07-14 13:00:00,452,241.0,237.0
2023-07-14 13:00:00,453,111.0,111.0
2023-07-14 13:00:00,459,385.647339,264.399994
2023-07-14 13:00:00,467,0.0,0.0
2023-07-14 13:00:00,468,0.0,0.0
2023-07-14 13:00:00,469,0.0,0.0
2023-07-14 13:00:00,471,4.720195,0.0
2023-07-14 13:00:00,472,221.0,180.0
2023-07-14 13:00:00,473,126.0,90.0
2023-07-14 13:00:00,474,223.0,180.0
2023-07-14 13:00:00,475,126.0,90.0
2023-07-14 13:00:00,477,243.5,164.0
2023-07-14 13:00:00,478,243.5,164.0
2023-07-14 13:00:00,479,251.0,163.986282
2023-07-14 13:00:00,480,241.0,164.0
2023-07-14 13:00:00,481,241.0,164.0
2023-07-14 13:00:00,482,249.0,163.986282
2023-07-14 13:00:00,485,44.0,20.00061
2023-07-14 13:00:00,486,44.0,20.00061
2023-07-14 13:00:00,487,23.0,13.000565
2023-07-14 13:00:00,488,23.0,13.000565
2023-07-14 13:00:00,489,998.0,795.0
2023-07-14 13:00:00,490,1001.0,795.0
2023-07-14 13:00:00,491,969.0,791.0
2023-07-14 13:00:00,492,968.0,786.0
2023-07-14 13:00:00,493,994.0,795.0
2023-07-14 13:00:00,494,993.0,795.0
2023-07-14 13:00:00,495,0.0,0.0
2023-07-14 13:00:00,496,300.0,200.0
2023-07-14 13:00:00,497,0.0,0.0
2023-07-14 13:00:00,498,0.0,0.0
2023-07-14 13:00:00,499,351.0,265.0
2023-07-14 13:00:00,501,283.5,158.003479
2023-07-14 13:00:00,502,159.251709,159.251709
2023-07-14 13:00:00,503,287.0,200.0
2023-07-14 13:00:00,507,134.0,59.001785
2023-07-14 13:00:00,508,139.0,106.0
2023-07-14 13:00:00,511,0.0,0.0
2023-07-14 13:00:00,512,0.0,0.0
2023-07-14 13:00:00,513,338.0,150.0
2023-07-14 13:00:00,514,120.0,120.0
2023-07-14 13:00:00,516,850.012939,749.988525
2023-07-14 13:00:00,521,745.0,577.0
2023-07-14 13:00:00,522,939.0,761.250977
2023-07-14 13:00:00,523,0.0,0.0
2023-07-14 13:00:00,524,0.0,0.0
2023-07-14 13:00:00,525,0.0,0.0
2023-07-14 13:00:00,526,232.638,131.0
2023-07-14 13:00:00,527,1357.0,1058.099976
2023-07-14 13:00:00,528,131.0,131.0
2023-07-14 13:00:00,529,707.269226,577.0
2023-07-14 13:00:00,530,716.826904,577.0
2023-07-14 13:00:00,533,0.0,0.0
2023-07-14 13:00:00,534,0.0,0.0
2023-07-14 13:00:00,535,0.0,0.0
2023-07-14 13:00:00,536,0.0,0.0
2023-07-14 13:00:00,537,0.0,0.0
2023-07-14 13:00:00,538,0.0,0.0
2023-07-14 13:00:00,539,335.0,168.0
2023-07-14 13:00:00,540,165.0,84.0
2023-07-14 13:00:00,541,6.945393,0.0
2023-07-14 13:00:00,542,0.0,0.0
2023-07-14 13:00:00,544,0.0,0.0
2023-07-14 13:00:00,545,1012.0,795.0
2023-07-14 13:00:00,546,368.0,200.0
2023-07-14 13:00:00,547,368.0,200.0
2023-07-14 13:00:00,548,325.0,254.0
2023-07-14 13:00:00,549,229.996643,101.528992
2023-07-14 13:00:00,550,126.0,50.764496
2023-07-14 13:00:00,552,0.0,0.0
2023-07-14 13:00:00,553,0.0,0.0
2023-07-14 13:05:00,1,46.0,40.000244
2023-07-14 13:05:00,2,0.0,0.0
2023-07-14 13:05:00,3,0.0,0.0
2023-07-14 13:05:00,4,397.637817,364.991486
2023-07-14 13:05:00,5,410.063202,364.991486
2023-07-14 13:05:00,6,397.555115,364.991486
2023-07-14 13:05:00,7,397.499878,364.991486
2023-07-14 13:05:00,8,371.538879,364.991486
2023-07-14 13:05:00,9,441.675323,364.917023
2023-07-14 13:05:00,10,440.0,364.371613
2023-07-14 13:05:00,11,0.0,0.0
2023-07-14 13:05:00,12,350.0,200.0
2023-07-14 13:05:00,15,522.0,480.009033
2023-07-14 13:05:00,16,498.481476,438.481476
2023-07-14 13:05:00,17,464.89566,426.808807
2023-07-14 13:05:00,18,466.0,428.092804
2023-07-14 13:05:00,27,615.0,615.0
2023-07-14 13:05:00,28,612.0,612.0
2023-07-14 13:05:00,29,612.0,612.0
2023-07-14 13:05:00,33,0.0,0.0
2023-07-14 13:05:00,36,1000.0,795.0
2023-07-14 13:05:00,37,993.0,795.0
2023-07-14 13:05:00,43,361.0,267.0
2023-07-14 13:05:00,46,506.0,445.455322
2023-07-14 13:05:00,47,462.271118,409.996735
2023-07-14 13:05:00,48,458.336884,410.567047
2023-07-14 13:05:00,49,462.763214,410.046295
2023-07-14 13:05:00,50,463.0,405.012726
2023-07-14 13:05:00,51,463.0,405.012726
2023-07-14 13:05:00,52,132.0,112.0
2023-07-14 13:05:00,53,132.0,112.0
2023-07-14 13:05:00,54,172.0,150.0
2023-07-14 13:05:00,55,133.0,112.0
2023-07-14 13:05:00,56,133.0,112.0
2023-07-14 13:05:00,57,173.0,150.0
2023-07-14 13:05:00,58,136.5,135.0
2023-07-14 13:05:00,59,136.5,135.0
2023-07-14 13:05:00,60,150.0,150.0
2023-07-14 13:05:00,61,463.0,395.605774
2023-07-14 13:05:00,62,0.0,0.0
2023-07-14 13:05:00,63,0.0,0.0
2023-07-14 13:05:00,64,456.0,377.25412
2023-07-14 13:05:00,65,389.490265,336.326935
2023-07-14 13:05:00,66,408.632965,357.131012
2023-07-14 13:05:00,67,0.0,0.0
2023-07-14 13:05:00,68,417.757965,365.859406
2023-07-14 13:05:00,69,840.170654,694.157043
2023-07-14 13:05:00,70,930.0,725.159912
2023-07-14 13:05:00,71,44.0,25.002136
2023-07-14 13:05:00,72,44.0,25.002136
2023-07-14 13:05:00,73,0.0,0.0
2023-07-14 13:05:00,74,0.0,0.0
2023-07-14 13:05:00,75,0.0,0.0
2023-07-14 13:05:00,76,0.0,0.0
2023-07-14 13:05:00,77,0.0,0.0
2023-07-14 13:05:00,78,160.0,110.005325
2023-07-14 13:05:00,79,160.0,110.005325
2023-07-14 13:05:00,80,159.0,130.0
2023-07-14 13:05:00,83,364.040009,330.377655
2023-07-14 13:05:00,84,367.079987,329.509247
2023-07-14 13:05:00,85,363.279999,320.0
2023-07-14 13:05:00,86,362.519989,320.0
2023-07-14 13:05:00,87,363.279999,329.60849
2023-07-14 13:05:00,88,363.279999,329.732513
2023-07-14 13:05:00,89,364.799988,320.011017
2023-07-14 13:05:00,90,362.519989,320.011017
2023-07-14 13:05:00,91,897.546387,750.0
2023-07-14 13:05:00,92,947.077881,746.754395
2023-07-14 13:05:00,95,0.0,0.0
2023-07-14 13:05:00,96,0.0,0.0
2023-07-14 13:05:00,97,0.0,0.0
2023-07-14 13:05:00,98,0.0,0.0
2023-07-14 13:05:00,99,347.055878,249.0
2023-07-14 13:05:00,100,0.0,0.0
2023-07-14 13:05:00,101,0.0,0.0
2023-07-14 13:05:00,102,0.0,0.0
2023-07-14 13:05:00,103,0.0,0.0
2023-07-14 13:05:00,104,0.0,0.0
2023-07-14 13:05:00,105,0.0,0.0
2023-07-14 13:05:00,106,0.0,0.0
2023-07-14 13:05:00,107,0.0,0.0
2023-07-14 13:05:00,108,44.0,44.0
2023-07-14 13:05:00,112,0.0,0.0
2023-07-14 13:05:00,113,0.0,0.0
2023-07-14 13:05:00,114,0.0,0.0
2023-07-14 13:05:00,115,921.0,762.018188
2023-07-14 13:05:00,116,917.99292,757.154358
2023-07-14 13:05:00,117,100.0,60.000153
2023-07-14 13:05:00,118,100.0,60.000153
2023-07-14 13:05:00,119,100.0,60.000153
2023-07-14 13:05:00,120,100.0,60.000153
2023-07-14 13:05:00,126,10.5,8.0
2023-07-14 13:05:00,127,10.5,8.0
2023-07-14 13:05:00,128,995.0,750.0
2023-07-14 13:05:00,129,993.0,750.0
2023-07-14 13:05:00,130,0.0,0.0
2023-07-14 13:05:00,131,987.0,718.0
2023-07-14 13:05:00,132,946.0,758.0
2023-07-14 13:05:00,133,968.0,755.0
2023-07-14 13:05:00,134,0.0,0.0
2023-07-14 13:05:00,135,291.0,235.966888
2023-07-14 13:05:00,136,156.5,109.996994
2023-07-14 13:05:00,137,156.5,109.996994
2023-07-14 13:05:00,138,181.0,121.0
2023-07-14 13:05:00,139,283.5,197.0
2023-07-14 13:05:00,140,283.5,197.0
2023-07-14 13:05:00,141,272.0,188.0
2023-07-14 13:05:00,142,163.0,88.0
2023-07-14 13:05:00,143,163.0,89.143059
2023-07-14 13:05:00,144,181.0,104.0
2023-07-14 13:05:00,145,160.5,88.436272
2023-07-14 13:05:00,146,160.5,88.436272
2023-07-14 13:05:00,147,177.0,104.0
2023-07-14 13:05:00,150,37.5,36.0
2023-07-14 13:05:00,151,37.5,36.0
2023-07-14 13:05:00,152,35.0,29.999542
2023-07-14 13:05:00,153,0.0,0.0
2023-07-14 13:05:00,154,234.0,134.0
2023-07-14 13:05:00,155,121.0,67.0
2023-07-14 13:05:00,156,389.0,350.0
2023-07-14 13:05:00,158,0.0,0.0
2023-07-14 13:05:00,159,0.0,0.0
2023-07-14 13:05:00,160,0.0,0.0
2023-07-14 13:05:00,161,0.0,0.0
2023-07-14 13:05:00,162,300.0,220.0
2023-07-14 13:05:00,166,0.0,0.0
2023-07-14 13:05:00,167,0.0,0.0
2023-07-14 13:05:00,168,0.0,0.0
2023-07-14 13:05:00,169,139.0,105.995361
2023-07-14 13:05:00,170,139.0,105.995361
2023-07-14 13:05:00,171,164.0,105.995361
2023-07-14 13:05:00,172,137.0,108.001953
2023-07-14 13:05:00,173,137.0,108.001953
2023-07-14 13:05:00,174,165.0,108.001953
2023-07-14 13:05:00,175,282.326691,162.0
2023-07-14 13:05:00,176,285.0,162.0
2023-07-14 13:05:00,177,296.0,216.0
2023-07-14 13:05:00,178,0.0,0.0
2023-07-14 13:05:00,179,0.0,0.0
2023-07-14 13:05:00,180,0.0,0.0
2023-07-14 13:05:00,181,152.0,115.997803
2023-07-14 13:05:00,182,152.0,115.997803
2023-07-14 13:05:00,183,175.0,120.0
2023-07-14 13:05:00,184,148.5,115.997803
2023-07-14 13:05:00,185,148.5,115.997803
2023-07-14 13:05:00,186,178.0,122.0
2023-07-14 13:05:00,187,153.5,119.995728
2023-07-14 13:05:00,188,153.5,119.995728
2023-07-14 13:05:00,189,177.0,120.0
2023-07-14 13:05:00,190,1000.0,795.0
2023-07-14 13:05:00,191,1002.0,795.0
2023-07-14 13:05:00,193,16.252674,11.999903
2023-07-14 13:05:00,194,16.252674,11.999903
2023-07-14 13:05:00,195,0.0,0.0
2023-07-14 13:05:00,196,49.250534,35.0
2023-07-14 13:05:00,197,0.0,0.0
2023-07-14 13:05:00,198,0.0,0.0
2023-07-14 13:05:00,200,0.0,0.0
2023-07-14 13:05:00,207,0.0,0.0
2023-07-14 13:05:00,208,0.0,0.0
2023-07-14 13:05:00,209,0.0,0.0
2023-07-14 13:05:00,210,0.0,0.0
2023-07-14 13:05:00,211,0.0,0.0
2023-07-14 13:05:00,212,0.0,0.0
2023-07-14 13:05:00,213,0.0,0.0
2023-07-14 13:05:00,214,0.0,0.0
2023-07-14 13:05:00,215,0.0,0.0
2023-07-14 13:05:00,216,0.0,0.0
2023-07-14 13:05:00,217,0.0,0.0
2023-07-14 13:05:00,218,0.0,0.0
2023-07-14 13:05:00,219,0.0,0.0
2023-07-14 13:05:00,220,0.0,0.0
2023-07-14 13:05:00,231,296.659058,270.0
2023-07-14 13:05:00,232,295.767578,270.0
2023-07-14 13:05:00,233,296.928497,270.0
2023-07-14 13:05:00,234,297.539978,270.0
2023-07-14 13:05:00,237,0.0,0.0
2023-07-14 13:05:00,238,0.0,0.0
2023-07-14 13:05:00,240,280.0,200.0
2023-07-14 13:05:00,241,137.0,100.0
2023-07-14 13:05:00,242,145.0,140.0
2023-07-14 13:05:00,243,170.0,167.5
2023-07-14 13:05:00,244,170.0,167.5
2023-07-14 13:05:00,247,74.0,73.0
2023-07-14 13:05:00,248,65.0,46.0
2023-07-14 13:05:00,249,155.333328,99.590454
2023-07-14 13:05:00,250,155.333328,99.46228
2023-07-14 13:05:00,251,155.333328,99.645386
2023-07-14 13:05:00,252,251.0,195.0
2023-07-14 13:05:00,253,0.0,0.0
2023-07-14 13:05:00,254,0.0,0.0
2023-07-14 13:05:00,255,244.0,167.0
2023-07-14 13:05:00,256,244.0,167.0
2023-07-14 13:05:00,257,263.0,216.0
2023-07-14 13:05:00,258,275.5,162.007477
2023-07-14 13:05:00,259,275.5,162.007477
2023-07-14 13:05:00,260,274.0,208.0
2023-07-14 13:05:00,264,10.000229,5.000229
2023-07-14 13:05:00,265,10.000229,5.000229
2023-07-14 13:05:00,266,0.0,0.0
2023-07-14 13:05:00,267,0.0,0.0
2023-07-14 13:05:00,268,226.0,131.0
2023-07-14 13:05:00,269,226.0,131.0
2023-07-14 13:05:00,270,238.0,131.0
2023-07-14 13:05:00,271,90.0,90.0
2023-07-14 13:05:00,272,90.0,90.0
2023-07-14 13:05:00,273,0.0,0.0
2023-07-14 13:05:00,274,101.333336,75.0
2023-07-14 13:05:00,275,159.0,100.0
2023-07-14 13:05:00,276,76.0,50.0
2023-07-14 13:05:00,277,155.0,100.0
2023-07-14 13:05:00,278,67.0,50.0
2023-07-14 13:05:00,279,159.0,100.0
2023-07-14 13:05:00,280,73.0,50.0
2023-07-14 13:05:00,281,161.0,100.0
2023-07-14 13:05:00,282,73.0,50.0
2023-07-14 13:05:00,283,159.0,100.0
2023-07-14 13:05:00,284,75.0,50.0
2023-07-14 13:05:00,285,159.0,100.0
2023-07-14 13:05:00,286,75.0,50.0
2023-07-14 13:05:00,287,156.0,100.0
2023-07-14 13:05:00,288,72.0,50.0
2023-07-14 13:05:00,289,160.0,100.0
2023-07-14 13:05:00,290,75.0,50.0
2023-07-14 13:05:00,291,0.0,0.0
2023-07-14 13:05:00,292,0.0,0.0
2023-07-14 13:05:00,293,0.0,0.0
2023-07-14 13:05:00,294,0.0,0.0
2023-07-14 13:05:00,299,175.5,123.99823
2023-07-14 13:05:00,300,175.5,123.99823
2023-07-14 13:05:00,301,0.0,0.0
2023-07-14 13:05:00,302,0.0,0.0
2023-07-14 13:05:00,303,210.0,132.0
2023-07-14 13:05:00,304,0.0,0.0
2023-07-14 13:05:00,305,311.556427,215.001404
2023-07-14 13:05:00,306,353.0,286.0
2023-07-14 13:05:00,307,297.047913,200.004578
2023-07-14 13:05:00,308,150.5,119.995728
2023-07-14 13:05:00,309,150.5,119.995728
2023-07-14 13:05:00,310,166.0,122.0
2023-07-14 13:05:00,311,154.5,119.995728
2023-07-14 13:05:00,312,154.5,119.995728
2023-07-14 13:05:00,313,169.0,122.0
2023-07-14 13:05:00,314,153.0,119.995728
2023-07-14 13:05:00,315,153.0,119.995728
2023-07-14 13:05:00,316,175.0,122.0
2023-07-14 13:05:00,317,148.5,119.995728
2023-07-14 13:05:00,318,148.5,119.995728
2023-07-14 13:05:00,319,173.0,122.0
2023-07-14 13:05:00,320,154.5,122.0
2023-07-14 13:05:00,321,154.5,122.0
2023-07-14 13:05:00,322,176.0,136.0
2023-07-14 13:05:00,323,165.5,122.0
2023-07-14 13:05:00,324,165.5,122.0
2023-07-14 13:05:00,325,176.0,136.0
2023-07-14 13:05:00,326,142.0,135.0
2023-07-14 13:05:00,327,140.295486,135.0
2023-07-14 13:05:00,328,175.0,150.0
2023-07-14 13:05:00,329,0.0,0.0
2023-07-14 13:05:00,330,0.0,0.0
2023-07-14 13:05:00,331,815.968628,644.627686
2023-07-14 13:05:00,332,813.0,645.706421
2023-07-14 13:05:00,333,0.0,0.0
2023-07-14 13:05:00,334,69.0,68.0
2023-07-14 13:05:00,335,69.0,68.0
2023-07-14 13:05:00,336,49.0,49.0
2023-07-14 13:05:00,337,39.5,39.0
2023-07-14 13:05:00,338,0.0,0.0
2023-07-14 13:05:00,339,16.5,15.0
2023-07-14 13:05:00,340,818.0,671.648438
2023-07-14 13:05:00,341,817.0,671.026123
2023-07-14 13:05:00,342,166.0,135.0
2023-07-14 13:05:00,343,0.0,0.0
2023-07-14 13:05:00,344,100.0,59.997864
2023-07-14 13:05:00,345,100.0,79.998932
2023-07-14 13:05:00,346,86.002686,80.0
2023-07-14 13:05:00,347,0.0,0.0
2023-07-14 13:05:00,348,0.0,0.0
2023-07-14 13:05:00,349,0.0,0.0
2023-07-14 13:05:00,350,0.0,0.0
2023-07-14 13:05:00,351,0.0,0.0
2023-07-14 13:05:00,352,0.0,0.0
2023-07-14 13:05:00,353,0.0,0.0
2023-07-14 13:05:00,354,0.0,0.0
2023-07-14 13:05:00,355,0.0,0.0
2023-07-14 13:05:00,356,25.0,10.0
2023-07-14 13:05:00,357,27.0,10.0
2023-07-14 13:05:00,358,20.0,10.000153
2023-07-14 13:05:00,359,20.0,10.000153
2023-07-14 13:05:00,360,23.5,7.0
2023-07-14 13:05:00,361,23.5,7.0
2023-07-14 13:05:00,362,23.5,7.0
2023-07-14 13:05:00,363,23.5,10.0
2023-07-14 13:05:00,364,705.234863,665.0
2023-07-14 13:05:00,365,0.0,0.0
2023-07-14 13:05:00,366,378.487396,355.0
2023-07-14 13:05:00,367,379.159668,355.0
2023-07-14 13:05:00,368,0.0,0.0
2023-07-14 13:05:00,369,0.0,0.0
2023-07-14 13:05:00,370,0.0,0.0
2023-07-14 13:05:00,371,0.0,0.0
2023-07-14 13:05:00,372,0.0,0.0
2023-07-14 13:05:00,373,0.0,0.0
2023-07-14 13:05:00,374,0.0,0.0
2023-07-14 13:05:00,375,0.0,0.0
2023-07-14 13:05:00,376,162.0,116.662704
2023-07-14 13:05:00,377,162.0,116.662704
2023-07-14 13:05:00,378,181.0,116.662704
2023-07-14 13:05:00,379,0.0,0.0
2023-07-14 13:05:00,380,39.5,31.0
2023-07-14 13:05:00,381,16.0,12.0
2023-07-14 13:05:00,382,163.5,129.972046
2023-07-14 13:05:00,383,163.5,129.972046
2023-07-14 13:05:00,384,178.0,129.972046
2023-07-14 13:05:00,385,268.5,181.044983
2023-07-14 13:05:00,386,268.5,180.800842
2023-07-14 13:05:00,387,275.0,202.0
2023-07-14 13:05:00,388,268.0,181.350159
2023-07-14 13:05:00,389,268.0,180.755005
2023-07-14 13:05:00,390,275.0,202.0
2023-07-14 13:05:00,419,287.0,190.002136
2023-07-14 13:05:00,420,287.0,190.002136
2023-07-14 13:05:00,421,270.0,190.002136
2023-07-14 13:05:00,422,253.0,180.0
2023-07-14 13:05:00,423,253.0,180.0
2023-07-14 13:05:00,432,290.0,216.0
2023-07-14 13:05:00,433,374.658508,254.0
2023-07-14 13:05:00,434,267.5,180.013397
2023-07-14 13:05:00,435,267.5,180.013397
2023-07-14 13:05:00,436,270.0,180.013397
2023-07-14 13:05:00,437,270.0,180.013397
2023-07-14 13:05:00,438,271.0,208.0
2023-07-14 13:05:00,439,273.0,208.0
2023-07-14 13:05:00,440,156.5,120.0
2023-07-14 13:05:00,441,156.5,120.0
2023-07-14 13:05:00,442,170.0,120.0
2023-07-14 13:05:00,443,0.0,0.0
2023-07-14 13:05:00,444,0.0,0.0
2023-07-14 13:05:00,450,221.0,217.0
2023-07-14 13:05:00,451,84.0,84.0
2023-07-14 13:05:00,452,241.0,237.0
2023-07-14 13:05:00,453,111.0,111.0
2023-07-14 13:05:00,459,385.486664,264.399994
2023-07-14 13:05:00,467,0.0,0.0
2023-07-14 13:05:00,468,0.0,0.0
2023-07-14 13:05:00,469,0.0,0.0
2023-07-14 13:05:00,471,4.929844,0.0
2023-07-14 13:05:00,472,221.0,180.0
2023-07-14 13:05:00,473,126.0,90.0
2023-07-14 13:05:00,474,223.0,180.0
2023-07-14 13:05:00,475,126.0,90.0
2023-07-14 13:05:00,477,243.5,164.0
2023-07-14 13:05:00,478,243.5,164.0
2023-07-14 13:05:00,479,251.0,163.986282
2023-07-14 13:05:00,480,241.0,164.0
2023-07-14 13:05:00,481,241.0,164.0
2023-07-14 13:05:00,482,249.0,163.986282
2023-07-14 13:05:00,485,44.0,20.00061
2023-07-14 13:05:00,486,44.0,20.00061
2023-07-14 13:05:00,487,23.0,13.000565
2023-07-14 13:05:00,488,23.0,13.000565
2023-07-14 13:05:00,489,998.0,795.0
2023-07-14 13:05:00,490,1001.0,795.0
2023-07-14 13:05:00,491,969.0,791.0
2023-07-14 13:05:00,492,968.0,786.0
2023-07-14 13:05:00,493,994.0,795.0
2023-07-14 13:05:00,494,993.0,795.0
2023-07-14 13:05:00,495,0.0,0.0
2023-07-14 13:05:00,496,300.0,200.0
2023-07-14 13:05:00,497,0.0,0.0
2023-07-14 13:05:00,498,0.0,0.0
2023-07-14 13:05:00,499,351.0,265.0
2023-07-14 13:05:00,501,283.5,158.003479
2023-07-14 13:05:00,502,164.836548,164.836548
2023-07-14 13:05:00,503,287.0,200.0
2023-07-14 13:05:00,507,134.0,59.001785
2023-07-14 13:05:00,508,139.0,106.0
2023-07-14 13:05:00,511,0.0,0.0
2023-07-14 13:05:00,512,0.0,0.0
2023-07-14 13:05:00,513,338.0,150.0
2023-07-14 13:05:00,514,120.0,120.0
2023-07-14 13:05:00,516,850.012939,749.988525
2023-07-14 13:05:00,521,745.0,577.0
2023-07-14 13:05:00,522,939.0,772.300659
2023-07-14 13:05:00,523,0.0,0.0
2023-07-14 13:05:00,524,0.0,0.0
2023-07-14 13:05:00,525,0.0,0.0
2023-07-14 13:05:00,526,230.715393,131.0
2023-07-14 13:05:00,527,1357.0,1058.099976
2023-07-14 13:05:00,528,131.0,131.0
2023-07-14 13:05:00,529,707.269226,577.0
2023-07-14 13:05:00,530,716.826904,577.0
2023-07-14 13:05:00,533,0.0,0.0
2023-07-14 13:05:00,534,0.0,0.0
2023-07-14 13:05:00,535,0.0,0.0
2023-07-14 13:05:00,536,0.0,0.0
2023-07-14 13:05:00,537,0.0,0.0
2023-07-14 13:05:00,538,0.0,0.0
2023-07-14 13:05:00,539,335.0,168.0
2023-07-14 13:05:00,540,165.0,84.0
2023-07-14 13:05:00,541,6.990868,0.0
2023-07-14 13:05:00,542,0.0,0.0
2023-07-14 13:05:00,544,0.0,0.0
2023-07-14 13:05:00,545,1012.0,795.0
2023-07-14 13:05:00,546,368.0,200.0
2023-07-14 13:05:00,547,368.0,200.0
2023-07-14 13:05:00,548,325.0,254.0
2023-07-14 13:05:00,549,229.996643,101.528992
2023-07-14 13:05:00,550,126.0,50.764496
2023-07-14 13:05:00,552,0.0,0.0
2023-07-14 13:05:00,553,0.0,0.0
2023-07-14 13:10:00,1,46.0,40.000244
2023-07-14 13:10:00,2,0.0,0.0
2023-07-14 13:10:00,3,0.0,0.0
2023-07-14 13:10:00,4,406.286957,364.991486
2023-07-14 13:10:00,5,412.119781,364.991486
2023-07-14 13:10:00,6,397.459595,364.991486
2023-07-14 13:10:00,7,408.434326,364.991486
2023-07-14 13:10:00,8,406.425964,364.991486
2023-07-14 13:10:00,9,457.412811,364.917023
2023-07-14 13:10:00,10,440.0,364.371613
2023-07-14 13:10:00,11,0.0,0.0
2023-07-14 13:10:00,12,0.0,0.0
2023-07-14 13:10:00,15,522.0,480.715271
2023-07-14 13:10:00,16,524.0,464.371887
2023-07-14 13:10:00,17,464.87088,425.119934
2023-07-14 13:10:00,18,466.0,430.509003
2023-07-14 13:10:00,27,615.0,615.0
2023-07-14 13:10:00,28,612.0,612.0
2023-07-14 13:10:00,29,612.0,612.0
2023-07-14 13:10:00,33,0.0,0.0
2023-07-14 13:10:00,36,1000.0,795.0
2023-07-14 13:10:00,37,993.0,795.0
2023-07-14 13:10:00,43,361.0,267.0
2023-07-14 13:10:00,46,506.0,450.186005
2023-07-14 13:10:00,47,462.986359,409.996735
2023-07-14 13:10:00,48,462.664093,410.567047
2023-07-14 13:10:00,49,462.763214,410.046295
2023-07-14 13:10:00,50,463.0,405.012726
2023-07-14 13:10:00,51,463.0,405.012726
2023-07-14 13:10:00,52,132.0,112.0
2023-07-14 13:10:00,53,132.0,112.0
2023-07-14 13:10:00,54,172.0,150.0
2023-07-14 13:10:00,55,133.0,112.0
2023-07-14 13:10:00,56,133.0,112.0
2023-07-14 13:10:00,57,173.0,150.0
2023-07-14 13:10:00,58,136.5,135.0
2023-07-14 13:10:00,59,136.5,135.0
2023-07-14 13:10:00,60,150.0,150.0
2023-07-14 13:10:00,61,463.0,396.759644
2023-07-14 13:10:00,62,0.0,0.0
2023-07-14 13:10:00,63,0.0,0.0
2023-07-14 13:10:00,64,456.0,376.304749
2023-07-14 13:10:00,65,389.490265,336.326935
2023-07-14 13:10:00,66,408.632965,357.131012
2023-07-14 13:10:00,67,0.0,0.0
2023-07-14 13:10:00,68,417.757965,365.859406
2023-07-14 13:10:00,69,840.228027,708.018738
2023-07-14 13:10:00,70,930.0,725.353455
2023-07-14 13:10:00,71,44.0,25.002136
2023-07-14 13:10:00,72,44.0,25.002136
2023-07-14 13:10:00,73,0.0,0.0
2023-07-14 13:10:00,74,0.0,0.0
2023-07-14 13:10:00,75,0.0,0.0
2023-07-14 13:10:00,76,0.0,0.0
2023-07-14 13:10:00,77,0.0,0.0
2023-07-14 13:10:00,78,160.0,110.005325
2023-07-14 13:10:00,79,160.0,110.005325
2023-07-14 13:10:00,80,159.0,130.0
2023-07-14 13:10:00,83,364.040009,330.377655
2023-07-14 13:10:00,84,367.079987,329.509247
2023-07-14 13:10:00,85,363.279999,320.0
2023-07-14 13:10:00,86,362.519989,320.0
2023-07-14 13:10:00,87,363.279999,329.60849
2023-07-14 13:10:00,88,363.279999,329.757294
2023-07-14 13:10:00,89,364.799988,320.011017
2023-07-14 13:10:00,90,362.519989,320.011017
2023-07-14 13:10:00,91,897.454834,750.0
2023-07-14 13:10:00,92,946.986328,746.845947
2023-07-14 13:10:00,95,0.0,0.0
2023-07-14 13:10:00,96,0.0,0.0
2023-07-14 13:10:00,97,0.0,0.0
2023-07-14 13:10:00,98,0.0,0.0
2023-07-14 13:10:00,99,346.538147,249.0
2023-07-14 13:10:00,100,0.0,0.0
2023-07-14 13:10:00,101,0.0,0.0
2023-07-14 13:10:00,102,0.0,0.0
2023-07-14 13:10:00,103,0.0,0.0
2023-07-14 13:10:00,104,0.0,0.0
2023-07-14 13:10:00,105,0.0,0.0
2023-07-14 13:10:00,106,0.0,0.0
2023-07-14 13:10:00,107,0.0,0.0
2023-07-14 13:10:00,108,44.0,44.0
2023-07-14 13:10:00,112,0.0,0.0
2023-07-14 13:10:00,113,0.0,0.0
2023-07-14 13:10:00,114,0.0,0.0
2023-07-14 13:10:00,115,921.0,767.481995
2023-07-14 13:10:00,116,917.99292,771.429688
2023-07-14 13:10:00,117,100.0,60.000153
2023-07-14 13:10:00,118,100.0,60.000153
2023-07-14 13:10:00,119,100.0,60.000153
2023-07-14 13:10:00,120,100.0,60.000153
2023-07-14 13:10:00,126,10.5,8.0
2023-07-14 13:10:00,127,10.5,8.0
2023-07-14 13:10:00,128,995.0,750.0
2023-07-14 13:10:00,129,993.0,750.0
2023-07-14 13:10:00,130,0.0,0.0
2023-07-14 13:10:00,131,987.0,718.0
2023-07-14 13:10:00,132,946.0,758.0
2023-07-14 13:10:00,133,968.0,755.0
2023-07-14 13:10:00,134,0.0,0.0
2023-07-14 13:10:00,135,291.0,236.242767
2023-07-14 13:10:00,136,156.5,109.996994
2023-07-14 13:10:00,137,156.5,109.996994
2023-07-14 13:10:00,138,181.0,121.0
2023-07-14 13:10:00,139,283.5,197.0
2023-07-14 13:10:00,140,283.5,197.0
2023-07-14 13:10:00,141,272.0,188.0
2023-07-14 13:10:00,142,163.0,88.0
2023-07-14 13:10:00,143,163.0,89.143059
2023-07-14 13:10:00,144,181.0,104.0
2023-07-14 13:10:00,145,160.5,88.436272
2023-07-14 13:10:00,146,160.5,88.436272
2023-07-14 13:10:00,147,177.0,104.0
2023-07-14 13:10:00,150,37.0,36.0
2023-07-14 13:10:00,151,37.0,36.0
2023-07-14 13:10:00,152,29.0,29.0
2023-07-14 13:10:00,153,0.0,0.0
2023-07-14 13:10:00,154,234.0,134.0
2023-07-14 13:10:00,155,121.0,67.0
2023-07-14 13:10:00,156,389.0,350.0
2023-07-14 13:10:00,158,0.0,0.0
2023-07-14 13:10:00,159,0.0,0.0
2023-07-14 13:10:00,160,0.0,0.0
2023-07-14 13:10:00,161,0.0,0.0
2023-07-14 13:10:00,162,300.0,220.0
2023-07-14 13:10:00,166,0.0,0.0
2023-07-14 13:10:00,167,0.0,0.0
2023-07-14 13:10:00,168,0.0,0.0
2023-07-14 13:10:00,169,139.0,105.995361
2023-07-14 13:10:00,170,139.0,105.995361
2023-07-14 13:10:00,171,164.0,105.995361
2023-07-14 13:10:00,172,137.0,108.001953
2023-07-14 13:10:00,173,137.0,108.001953
2023-07-14 13:10:00,174,165.0,108.001953
2023-07-14 13:10:00,175,282.402985,162.0
2023-07-14 13:10:00,176,285.0,162.0
2023-07-14 13:10:00,177,296.0,216.0
2023-07-14 13:10:00,178,0.0,0.0
2023-07-14 13:10:00,179,0.0,0.0
2023-07-14 13:10:00,180,0.0,0.0
2023-07-14 13:10:00,181,152.0,115.997803
2023-07-14 13:10:00,182,152.0,115.997803
2023-07-14 13:10:00,183,175.0,120.0
2023-07-14 13:10:00,184,148.5,115.997803
2023-07-14 13:10:00,185,148.5,115.997803
2023-07-14 13:10:00,186,178.0,122.0
2023-07-14 13:10:00,187,153.5,119.995728
2023-07-14 13:10:00,188,153.5,119.995728
2023-07-14 13:10:00,189,177.0,120.0
2023-07-14 13:10:00,190,1000.0,795.0
2023-07-14 13:10:00,191,1002.0,795.0
2023-07-14 13:10:00,193,16.252674,11.999903
2023-07-14 13:10:00,194,16.252674,11.999903
2023-07-14 13:10:00,195,0.0,0.0
2023-07-14 13:10:00,196,49.250534,35.0
2023-07-14 13:10:00,197,0.0,0.0
2023-07-14 13:10:00,198,0.0,0.0
2023-07-14 13:10:00,200,0.0,0.0
2023-07-14 13:10:00,207,0.0,0.0
2023-07-14 13:10:00,208,0.0,0.0
2023-07-14 13:10:00,209,0.0,0.0
2023-07-14 13:10:00,210,0.0,0.0
2023-07-14 13:10:00,211,0.0,0.0
2023-07-14 13:10:00,212,0.0,0.0
2023-07-14 13:10:00,213,0.0,0.0
2023-07-14 13:10:00,214,0.0,0.0
2023-07-14 13:10:00,215,0.0,0.0
2023-07-14 13:10:00,216,0.0,0.0
2023-07-14 13:10:00,217,0.0,0.0
2023-07-14 13:10:00,218,0.0,0.0
2023-07-14 13:10:00,219,0.0,0.0
2023-07-14 13:10:00,220,0.0,0.0
2023-07-14 13:10:00,231,297.07251,270.0
2023-07-14 13:10:00,232,297.456116,270.0
2023-07-14 13:10:00,233,296.998322,270.0
2023-07-14 13:10:00,234,296.11441,270.0
2023-07-14 13:10:00,237,0.0,0.0
2023-07-14 13:10:00,238,0.0,0.0
2023-07-14 13:10:00,240,280.0,200.0
2023-07-14 13:10:00,241,137.0,100.0
2023-07-14 13:10:00,242,145.0,140.0
2023-07-14 13:10:00,243,170.0,167.5
2023-07-14 13:10:00,244,170.0,167.5
2023-07-14 13:10:00,247,74.0,73.0
2023-07-14 13:10:00,248,65.0,46.0
2023-07-14 13:10:00,249,155.333328,99.645386
2023-07-14 13:10:00,250,155.333328,99.46228
2023-07-14 13:10:00,251,155.333328,99.700317
2023-07-14 13:10:00,252,251.0,195.0
2023-07-14 13:10:00,253,0.0,0.0
2023-07-14 13:10:00,254,0.0,0.0
2023-07-14 13:10:00,255,244.0,167.0
2023-07-14 13:10:00,256,244.0,167.0
2023-07-14 13:10:00,257,262.0,216.0
2023-07-14 13:10:00,258,247.0,162.007477
2023-07-14 13:10:00,259,247.0,162.007477
2023-07-14 13:10:00,260,246.0,208.0
2023-07-14 13:10:00,264,10.000229,5.000229
2023-07-14 13:10:00,265,10.000229,5.000229
2023-07-14 13:10:00,266,0.0,0.0
2023-07-14 13:10:00,267,0.0,0.0
2023-07-14 13:10:00,268,226.0,131.0
2023-07-14 13:10:00,269,226.0,131.0
2023-07-14 13:10:00,270,238.0,131.0
2023-07-14 13:10:00,271,90.0,90.0
2023-07-14 13:10:00,272,90.0,90.0
2023-07-14 13:10:00,273,0.0,0.0
2023-07-14 13:10:00,274,101.333336,75.0
2023-07-14 13:10:00,275,159.0,100.0
2023-07-14 13:10:00,276,76.0,50.0
2023-07-14 13:10:00,277,155.0,100.0
2023-07-14 13:10:00,278,67.0,50.0
2023-07-14 13:10:00,279,159.0,100.0
2023-07-14 13:10:00,280,73.0,50.0
2023-07-14 13:10:00,281,161.0,100.0
2023-07-14 13:10:00,282,73.0,50.0
2023-07-14 13:10:00,283,159.0,100.0
2023-07-14 13:10:00,284,75.0,50.0
2023-07-14 13:10:00,285,159.0,100.0
2023-07-14 13:10:00,286,75.0,50.0
2023-07-14 13:10:00,287,156.0,100.0
2023-07-14 13:10:00,288,72.0,50.0
2023-07-14 13:10:00,289,160.0,100.0
2023-07-14 13:10:00,290,75.0,50.0
2023-07-14 13:10:00,291,0.0,0.0
2023-07-14 13:10:00,292,0.0,0.0
2023-07-14 13:10:00,293,0.0,0.0
2023-07-14 13:10:00,294,0.0,0.0
2023-07-14 13:10:00,299,175.5,123.99823
2023-07-14 13:10:00,300,175.5,123.99823
2023-07-14 13:10:00,301,0.0,0.0
2023-07-14 13:10:00,302,0.0,0.0
2023-07-14 13:10:00,303,210.0,132.0
2023-07-14 13:10:00,304,0.0,0.0
2023-07-14 13:10:00,305,311.289917,215.001404
2023-07-14 13:10:00,306,353.0,286.0
2023-07-14 13:10:00,307,297.57016,200.004578
2023-07-14 13:10:00,308,150.5,119.995728
2023-07-14 13:10:00,309,150.5,119.995728
2023-07-14 13:10:00,310,166.0,122.0
2023-07-14 13:10:00,311,154.5,119.995728
2023-07-14 13:10:00,312,154.5,119.995728
2023-07-14 13:10:00,313,169.0,122.0
2023-07-14 13:10:00,314,153.0,119.995728
2023-07-14 13:10:00,315,153.0,119.995728
2023-07-14 13:10:00,316,175.0,122.0
2023-07-14 13:10:00,317,148.5,119.995728
2023-07-14 13:10:00,318,148.5,119.995728
2023-07-14 13:10:00,319,173.0,122.0
2023-07-14 13:10:00,320,154.5,122.0
2023-07-14 13:10:00,321,154.5,122.0
2023-07-14 13:10:00,322,176.0,136.0
2023-07-14 13:10:00,323,165.5,122.0
2023-07-14 13:10:00,324,165.5,122.0
2023-07-14 13:10:00,325,176.0,136.0
2023-07-14 13:10:00,326,141.468521,135.0
2023-07-14 13:10:00,327,140.562515,135.0
2023-07-14 13:10:00,328,175.0,150.0
2023-07-14 13:10:00,329,0.0,0.0
2023-07-14 13:10:00,330,0.0,0.0
2023-07-14 13:10:00,331,816.0,644.669189
2023-07-14 13:10:00,332,813.0,645.706421
2023-07-14 13:10:00,333,0.0,0.0
2023-07-14 13:10:00,334,69.0,67.5
2023-07-14 13:10:00,335,69.0,67.5
2023-07-14 13:10:00,336,49.0,49.0
2023-07-14 13:10:00,337,39.5,39.0
2023-07-14 13:10:00,338,0.0,0.0
2023-07-14 13:10:00,339,16.5,15.0
2023-07-14 13:10:00,340,818.0,671.689819
2023-07-14 13:10:00,341,817.0,670.860107
2023-07-14 13:10:00,342,166.0,135.0
2023-07-14 13:10:00,343,0.0,0.0
2023-07-14 13:10:00,344,100.0,59.997864
2023-07-14 13:10:00,345,100.0,79.998932
2023-07-14 13:10:00,346,86.397522,80.0
2023-07-14 13:10:00,347,0.0,0.0
2023-07-14 13:10:00,348,0.0,0.0
2023-07-14 13:10:00,349,0.0,0.0
2023-07-14 13:10:00,350,0.0,0.0
2023-07-14 13:10:00,351,0.0,0.0
2023-07-14 13:10:00,352,0.0,0.0
2023-07-14 13:10:00,353,0.0,0.0
2023-07-14 13:10:00,354,0.0,0.0
2023-07-14 13:10:00,355,0.0,0.0
2023-07-14 13:10:00,356,25.0,10.0
2023-07-14 13:10:00,357,27.0,10.0
2023-07-14 13:10:00,358,20.0,10.000153
2023-07-14 13:10:00,359,20.0,10.000153
2023-07-14 13:10:00,360,23.5,7.0
2023-07-14 13:10:00,361,23.5,7.0
2023-07-14 13:10:00,362,23.5,7.0
2023-07-14 13:10:00,363,23.5,10.0
2023-07-14 13:10:00,364,705.234863,665.0
2023-07-14 13:10:00,365,0.0,0.0
2023-07-14 13:10:00,366,378.487396,355.0
2023-07-14 13:10:00,367,379.159668,355.0
2023-07-14 13:10:00,368,0.0,0.0
2023-07-14 13:10:00,369,0.0,0.0
2023-07-14 13:10:00,370,0.0,0.0
2023-07-14 13:10:00,371,0.0,0.0
2023-07-14 13:10:00,372,0.0,0.0
2023-07-14 13:10:00,373,0.0,0.0
2023-07-14 13:10:00,374,0.0,0.0
2023-07-14 13:10:00,375,0.0,0.0
2023-07-14 13:10:00,376,162.5,160.0
2023-07-14 13:10:00,377,162.5,160.0
2023-07-14 13:10:00,378,149.0,124.0
2023-07-14 13:10:00,379,0.0,0.0
2023-07-14 13:10:00,380,39.5,31.0
2023-07-14 13:10:00,381,16.0,12.0
2023-07-14 13:10:00,382,163.5,129.972046
2023-07-14 13:10:00,383,163.5,129.972046
2023-07-14 13:10:00,384,178.0,129.972046
2023-07-14 13:10:00,385,268.5,181.090759
2023-07-14 13:10:00,386,268.5,182.067322
2023-07-14 13:10:00,387,275.0,202.0
2023-07-14 13:10:00,388,268.0,181.319641
2023-07-14 13:10:00,389,268.0,180.785583
2023-07-14 13:10:00,390,275.0,202.0
2023-07-14 13:10:00,419,287.0,190.002136
2023-07-14 13:10:00,420,287.0,190.002136
2023-07-14 13:10:00,421,270.0,190.002136
2023-07-14 13:10:00,422,253.0,180.0
2023-07-14 13:10:00,423,253.0,180.0
2023-07-14 13:10:00,432,290.0,216.0
2023-07-14 13:10:00,433,374.034607,254.0
2023-07-14 13:10:00,434,267.5,180.013397
2023-07-14 13:10:00,435,267.5,180.013397
2023-07-14 13:10:00,436,270.0,180.013397
2023-07-14 13:10:00,437,270.0,180.013397
2023-07-14 13:10:00,438,271.0,208.0
2023-07-14 13:10:00,439,273.0,208.0
2023-07-14 13:10:00,440,156.5,120.0
2023-07-14 13:10:00,441,156.5,120.0
2023-07-14 13:10:00,442,170.0,120.0
2023-07-14 13:10:00,443,0.0,0.0
2023-07-14 13:10:00,444,0.0,0.0
2023-07-14 13:10:00,450,221.0,217.0
2023-07-14 13:10:00,451,84.0,84.0
2023-07-14 13:10:00,452,241.0,237.0
2023-07-14 13:10:00,453,111.0,111.0
2023-07-14 13:10:00,459,384.708374,264.399994
2023-07-14 13:10:00,467,0.0,0.0
2023-07-14 13:10:00,468,0.0,0.0
2023-07-14 13:10:00,469,0.0,0.0
2023-07-14 13:10:00,471,4.870569,0.0
2023-07-14 13:10:00,472,221.0,180.0
2023-07-14 13:10:00,473,126.0,90.0
2023-07-14 13:10:00,474,223.0,180.0
2023-07-14 13:10:00,475,126.0,90.0
2023-07-14 13:10:00,477,243.5,164.0
2023-07-14 13:10:00,478,243.5,164.0
2023-07-14 13:10:00,479,251.0,163.986282
2023-07-14 13:10:00,480,241.0,164.0
2023-07-14 13:10:00,481,241.0,164.0
2023-07-14 13:10:00,482,249.0,163.986282
2023-07-14 13:10:00,485,44.0,20.00061
2023-07-14 13:10:00,486,44.0,20.00061
2023-07-14 13:10:00,487,23.0,13.000565
2023-07-14 13:10:00,488,23.0,13.000565
2023-07-14 13:10:00,489,998.0,795.0
2023-07-14 13:10:00,490,1001.0,795.0
2023-07-14 13:10:00,491,969.0,791.0
2023-07-14 13:10:00,492,968.0,786.0
2023-07-14 13:10:00,493,994.0,795.0
2023-07-14 13:10:00,494,993.0,795.0
2023-07-14 13:10:00,495,0.0,0.0
2023-07-14 13:10:00,496,300.0,200.0
2023-07-14 13:10:00,497,0.0,0.0
2023-07-14 13:10:00,498,0.0,0.0
2023-07-14 13:10:00,499,351.0,265.0
2023-07-14 13:10:00,501,282.0,158.003479
2023-07-14 13:10:00,502,174.129517,174.129517
2023-07-14 13:10:00,503,286.0,200.0
2023-07-14 13:10:00,507,135.0,59.001785
2023-07-14 13:10:00,508,139.199997,106.0
2023-07-14 13:10:00,511,0.0,0.0
2023-07-14 13:10:00,512,0.0,0.0
2023-07-14 13:10:00,513,328.0,305.0
2023-07-14 13:10:00,514,130.0,115.0
2023-07-14 13:10:00,516,850.012939,749.988525
2023-07-14 13:10:00,521,736.0,577.0
2023-07-14 13:10:00,522,939.0,775.420288
2023-07-14 13:10:00,523,0.0,0.0
2023-07-14 13:10:00,524,0.0,0.0
2023-07-14 13:10:00,525,0.0,0.0
2023-07-14 13:10:00,526,231.37915,131.0
2023-07-14 13:10:00,527,1357.0,1058.099976
2023-07-14 13:10:00,528,131.0,131.0
2023-07-14 13:10:00,529,707.269226,577.0
2023-07-14 13:10:00,530,716.826904,577.0
2023-07-14 13:10:00,533,0.0,0.0
2023-07-14 13:10:00,534,0.0,0.0
2023-07-14 13:10:00,535,0.0,0.0
2023-07-14 13:10:00,536,0.0,0.0
2023-07-14 13:10:00,537,0.0,0.0
2023-07-14 13:10:00,538,0.0,0.0
2023-07-14 13:10:00,539,335.0,168.0
2023-07-14 13:10:00,540,165.0,84.0
2023-07-14 13:10:00,541,6.93831,0.0
2023-07-14 13:10:00,542,0.0,0.0
2023-07-14 13:10:00,544,0.0,0.0
2023-07-14 13:10:00,545,1012.0,795.0
2023-07-14 13:10:00,546,368.0,200.0
2023-07-14 13:10:00,547,368.0,200.0
2023-07-14 13:10:00,548,325.0,254.0
2023-07-14 13:10:00,549,229.996643,101.528992
2023-07-14 13:10:00,550,126.0,50.764496
2023-07-14 13:10:00,552,0.0,0.0
2023-07-14 13:10:00,553,0.0,0.0
2023-07-14 13:15:00,1,46.0,40.000244
2023-07-14 13:15:00,2,0.0,0.0
2023-07-14 13:15:00,3,0.0,0.0
2023-07-14 13:15:00,4,415.609772,364.991486
2023-07-14 13:15:00,5,414.88559,364.991486
2023-07-14 13:15:00,6,402.520782,364.991486
2023-07-14 13:15:00,7,402.860596,364.991486
2023-07-14 13:15:00,8,397.123596,364.991486
2023-07-14 13:15:00,9,479.280396,364.917023
2023-07-14 13:15:00,10,440.0,364.371613
2023-07-14 13:15:00,11,0.0,0.0
2023-07-14 13:15:00,12,0.0,0.0
2023-07-14 13:15:00,15,522.0,469.591187
2023-07-14 13:15:00,16,524.0,481.313599
2023-07-14 13:15:00,17,464.87088,426.01535
2023-07-14 13:15:00,18,466.0,428.641724
2023-07-14 13:15:00,27,615.0,615.0
2023-07-14 13:15:00,28,612.0,612.0
2023-07-14 13:15:00,29,612.0,612.0
2023-07-14 13:15:00,33,0.0,0.0
2023-07-14 13:15:00,36,1000.0,795.0
2023-07-14 13:15:00,37,993.0,795.0
2023-07-14 13:15:00,43,361.0,267.0
2023-07-14 13:15:00,46,506.0,445.009064
2023-07-14 13:15:00,47,462.986359,409.996735
2023-07-14 13:15:00,48,462.664093,409.872833
2023-07-14 13:15:00,49,462.763214,410.046295
2023-07-14 13:15:00,50,463.0,405.012726
2023-07-14 13:15:00,51,463.0,405.012726
2023-07-14 13:15:00,52,132.0,112.0
2023-07-14 13:15:00,53,132.0,112.0
2023-07-14 13:15:00,54,172.0,150.0
2023-07-14 13:15:00,55,133.0,112.0
2023-07-14 13:15:00,56,133.0,112.0
2023-07-14 13:15:00,57,173.0,150.0
2023-07-14 13:15:00,58,136.5,135.0
2023-07-14 13:15:00,59,136.5,135.0
2023-07-14 13:15:00,60,150.0,150.0
2023-07-14 13:15:00,61,463.0,397.412994
2023-07-14 13:15:00,62,0.0,0.0
2023-07-14 13:15:00,63,0.0,0.0
2023-07-14 13:15:00,64,456.0,373.247925
2023-07-14 13:15:00,65,389.490265,336.326935
2023-07-14 13:15:00,66,408.632965,357.131012
2023-07-14 13:15:00,67,0.0,0.0
2023-07-14 13:15:00,68,417.757965,365.859406
2023-07-14 13:15:00,69,840.228027,686.274109
2023-07-14 13:15:00,70,930.0,725.301697
2023-07-14 13:15:00,71,44.0,25.002136
2023-07-14 13:15:00,72,44.0,25.002136
2023-07-14 13:15:00,73,0.0,0.0
2023-07-14 13:15:00,74,0.0,0.0
2023-07-14 13:15:00,75,0.0,0.0
2023-07-14 13:15:00,76,0.0,0.0
2023-07-14 13:15:00,77,0.0,0.0
2023-07-14 13:15:00,78,160.0,110.005325
2023-07-14 13:15:00,79,160.0,110.005325
2023-07-14 13:15:00,80,159.0,130.0
2023-07-14 13:15:00,83,364.040009,330.377655
2023-07-14 13:15:00,84,367.079987,329.509247
2023-07-14 13:15:00,85,363.279999,320.0
2023-07-14 13:15:00,86,362.519989,320.0
2023-07-14 13:15:00,87,363.279999,329.60849
2023-07-14 13:15:00,88,363.279999,329.732513
2023-07-14 13:15:00,89,364.799988,320.011017
2023-07-14 13:15:00,90,362.519989,320.011017
2023-07-14 13:15:00,91,897.454834,750.0
2023-07-14 13:15:00,92,947.077881,746.754395
2023-07-14 13:15:00,95,0.0,0.0
2023-07-14 13:15:00,96,0.0,0.0
2023-07-14 13:15:00,97,0.0,0.0
2023-07-14 13:15:00,98,0.0,0.0
2023-07-14 13:15:00,99,347.426636,249.0
2023-07-14 13:15:00,100,0.0,0.0
2023-07-14 13:15:00,101,0.0,0.0
2023-07-14 13:15:00,102,0.0,0.0
2023-07-14 13:15:00,103,0.0,0.0
2023-07-14 13:15:00,104,0.0,0.0
2023-07-14 13:15:00,105,0.0,0.0
2023-07-14 13:15:00,106,0.0,0.0
2023-07-14 13:15:00,107,0.0,0.0
2023-07-14 13:15:00,108,44.0,44.0
2023-07-14 13:15:00,112,0.0,0.0
2023-07-14 13:15:00,113,0.0,0.0
2023-07-14 13:15:00,114,0.0,0.0
2023-07-14 13:15:00,115,921.0,750.071472
2023-07-14 13:15:00,116,917.99292,750.045654
2023-07-14 13:15:00,117,100.0,60.000153
2023-07-14 13:15:00,118,100.0,60.000153
2023-07-14 13:15:00,119,100.0,60.000153
2023-07-14 13:15:00,120,100.0,60.000153
2023-07-14 13:15:00,126,10.5,8.0
2023-07-14 13:15:00,127,10.5,8.0
2023-07-14 13:15:00,128,995.0,750.0
2023-07-14 13:15:00,129,993.0,750.0
2023-07-14 13:15:00,130,0.0,0.0
2023-07-14 13:15:00,131,987.0,718.0
2023-07-14 13:15:00,132,946.0,758.0
2023-07-14 13:15:00,133,968.0,755.0
2023-07-14 13:15:00,134,0.0,0.0
2023-07-14 13:15:00,135,291.0,234.829163
2023-07-14 13:15:00,136,156.5,109.996994
2023-07-14 13:15:00,137,156.5,109.996994
2023-07-14 13:15:00,138,181.0,121.0
2023-07-14 13:15:00,139,283.5,197.0
2023-07-14 13:15:00,140,283.5,197.0
2023-07-14 13:15:00,141,272.0,188.0
2023-07-14 13:15:00,142,163.0,88.0
2023-07-14 13:15:00,143,163.0,89.143059
2023-07-14 13:15:00,144,181.0,104.0
2023-07-14 13:15:00,145,160.5,88.436272
2023-07-14 13:15:00,146,160.5,88.436272
2023-07-14 13:15:00,147,177.0,104.0
2023-07-14 13:15:00,150,37.0,36.0
2023-07-14 13:15:00,151,37.0,36.0
2023-07-14 13:15:00,152,29.0,29.0
2023-07-14 13:15:00,153,0.0,0.0
2023-07-14 13:15:00,154,234.0,134.0
2023-07-14 13:15:00,155,121.0,67.0
2023-07-14 13:15:00,156,389.0,350.0
2023-07-14 13:15:00,158,0.0,0.0
2023-07-14 13:15:00,159,0.0,0.0
2023-07-14 13:15:00,160,0.0,0.0
2023-07-14 13:15:00,161,0.0,0.0
2023-07-14 13:15:00,162,0.0,0.0
2023-07-14 13:15:00,166,0.0,0.0
2023-07-14 13:15:00,167,0.0,0.0
2023-07-14 13:15:00,168,0.0,0.0
2023-07-14 13:15:00,169,139.0,105.995361
2023-07-14 13:15:00,170,139.0,105.995361
2023-07-14 13:15:00,171,164.0,105.995361
2023-07-14 13:15:00,172,137.0,108.001953
2023-07-14 13:15:00,173,137.0,108.001953
2023-07-14 13:15:00,174,165.0,108.001953
2023-07-14 13:15:00,175,282.250397,162.0
2023-07-14 13:15:00,176,285.0,162.0
2023-07-14 13:15:00,177,296.0,216.0
2023-07-14 13:15:00,178,0.0,0.0
2023-07-14 13:15:00,179,0.0,0.0
2023-07-14 13:15:00,180,0.0,0.0
2023-07-14 13:15:00,181,152.0,115.997803
2023-07-14 13:15:00,182,152.0,115.997803
2023-07-14 13:15:00,183,175.0,120.0
2023-07-14 13:15:00,184,148.5,115.997803
2023-07-14 13:15:00,185,148.5,115.997803
2023-07-14 13:15:00,186,178.0,122.0
2023-07-14 13:15:00,187,153.5,119.995728
2023-07-14 13:15:00,188,153.5,119.995728
2023-07-14 13:15:00,189,177.0,120.0
2023-07-14 13:15:00,190,1000.0,795.0
2023-07-14 13:15:00,191,1002.0,795.0
2023-07-14 13:15:00,193,16.252674,11.999903
2023-07-14 13:15:00,194,16.252674,11.999903
2023-07-14 13:15:00,195,0.0,0.0
2023-07-14 13:15:00,196,49.250534,35.0
2023-07-14 13:15:00,197,0.0,0.0
2023-07-14 13:15:00,198,0.0,0.0
2023-07-14 13:15:00,200,0.0,0.0
2023-07-14 13:15:00,207,0.0,0.0
2023-07-14 13:15:00,208,0.0,0.0
2023-07-14 13:15:00,209,0.0,0.0
2023-07-14 13:15:00,210,0.0,0.0
2023-07-14 13:15:00,211,0.0,0.0
2023-07-14 13:15:00,212,0.0,0.0
2023-07-14 13:15:00,213,0.0,0.0
2023-07-14 13:15:00,214,0.0,0.0
2023-07-14 13:15:00,215,0.0,0.0
2023-07-14 13:15:00,216,0.0,0.0
2023-07-14 13:15:00,217,0.0,0.0
2023-07-14 13:15:00,218,0.0,0.0
2023-07-14 13:15:00,219,0.0,0.0
2023-07-14 13:15:00,220,0.0,0.0
2023-07-14 13:15:00,231,298.671356,270.0
2023-07-14 13:15:00,232,297.791779,270.0
2023-07-14 13:15:00,233,296.644714,270.0
2023-07-14 13:15:00,234,299.093048,270.0
2023-07-14 13:15:00,237,0.0,0.0
2023-07-14 13:15:00,238,0.0,0.0
2023-07-14 13:15:00,240,280.0,200.0
2023-07-14 13:15:00,241,137.0,100.0
2023-07-14 13:15:00,242,145.0,140.0
2023-07-14 13:15:00,243,170.0,167.5
2023-07-14 13:15:00,244,170.0,167.5
2023-07-14 13:15:00,247,74.0,73.0
2023-07-14 13:15:00,248,65.0,46.0
2023-07-14 13:15:00,249,155.333328,99.553833
2023-07-14 13:15:00,250,155.333328,99.425659
2023-07-14 13:15:00,251,155.333328,99.645386
2023-07-14 13:15:00,252,251.0,195.0
2023-07-14 13:15:00,253,0.0,0.0
2023-07-14 13:15:00,254,0.0,0.0
2023-07-14 13:15:00,255,244.0,167.0
2023-07-14 13:15:00,256,244.0,167.0
2023-07-14 13:15:00,257,262.0,216.0
2023-07-14 13:15:00,258,247.0,162.007477
2023-07-14 13:15:00,259,247.0,162.007477
2023-07-14 13:15:00,260,246.0,208.0
2023-07-14 13:15:00,264,10.000229,5.000229
2023-07-14 13:15:00,265,10.000229,5.000229
2023-07-14 13:15:00,266,0.0,0.0
2023-07-14 13:15:00,267,0.0,0.0
2023-07-14 13:15:00,268,226.0,131.0
2023-07-14 13:15:00,269,226.0,131.0
2023-07-14 13:15:00,270,238.0,131.0
2023-07-14 13:15:00,271,90.0,90.0
2023-07-14 13:15:00,272,90.0,90.0
2023-07-14 13:15:00,273,0.0,0.0
2023-07-14 13:15:00,274,101.333336,75.0
2023-07-14 13:15:00,275,159.0,100.0
2023-07-14 13:15:00,276,76.0,50.0
2023-07-14 13:15:00,277,155.0,100.0
2023-07-14 13:15:00,278,67.0,50.0
2023-07-14 13:15:00,279,159.0,100.0
2023-07-14 13:15:00,280,73.0,50.0
2023-07-14 13:15:00,281,161.0,100.0
2023-07-14 13:15:00,282,73.0,50.0
2023-07-14 13:15:00,283,159.0,100.0
2023-07-14 13:15:00,284,75.0,50.0
2023-07-14 13:15:00,285,159.0,100.0
2023-07-14 13:15:00,286,75.0,50.0
2023-07-14 13:15:00,287,156.0,100.0
2023-07-14 13:15:00,288,72.0,50.0
2023-07-14 13:15:00,289,160.0,100.0
2023-07-14 13:15:00,290,75.0,50.0
2023-07-14 13:15:00,291,0.0,0.0
2023-07-14 13:15:00,292,0.0,0.0
2023-07-14 13:15:00,293,0.0,0.0
2023-07-14 13:15:00,294,0.0,0.0
2023-07-14 13:15:00,299,175.5,123.99823
2023-07-14 13:15:00,300,175.5,123.99823
2023-07-14 13:15:00,301,0.0,0.0
2023-07-14 13:15:00,302,0.0,0.0
2023-07-14 13:15:00,303,210.0,132.0
2023-07-14 13:15:00,304,0.0,0.0
2023-07-14 13:15:00,305,311.599335,215.001404
2023-07-14 13:15:00,306,353.0,286.0
2023-07-14 13:15:00,307,297.468689,200.004578
2023-07-14 13:15:00,308,150.5,119.995728
2023-07-14 13:15:00,309,150.5,119.995728
2023-07-14 13:15:00,310,166.0,122.0
2023-07-14 13:15:00,311,154.5,119.995728
2023-07-14 13:15:00,312,154.5,119.995728
2023-07-14 13:15:00,313,169.0,122.0
2023-07-14 13:15:00,314,153.0,119.995728
2023-07-14 13:15:00,315,153.0,119.995728
2023-07-14 13:15:00,316,175.0,122.0
2023-07-14 13:15:00,317,148.5,119.995728
2023-07-14 13:15:00,318,148.5,119.995728
2023-07-14 13:15:00,319,173.0,122.0
2023-07-14 13:15:00,320,154.5,122.0
2023-07-14 13:15:00,321,154.5,122.0
2023-07-14 13:15:00,322,176.0,136.0
2023-07-14 13:15:00,323,165.5,122.0
2023-07-14 13:15:00,324,165.5,122.0
2023-07-14 13:15:00,325,176.0,136.0
2023-07-14 13:15:00,326,142.0,135.0
2023-07-14 13:15:00,327,140.076126,135.0
2023-07-14 13:15:00,328,175.0,150.0
2023-07-14 13:15:00,329,0.0,0.0
2023-07-14 13:15:00,330,0.0,0.0
2023-07-14 13:15:00,331,816.0,644.669189
2023-07-14 13:15:00,332,813.0,645.706421
2023-07-14 13:15:00,333,0.0,0.0
2023-07-14 13:15:00,334,69.0,67.5
2023-07-14 13:15:00,335,69.0,67.5
2023-07-14 13:15:00,336,49.0,49.0
2023-07-14 13:15:00,337,39.5,39.0
2023-07-14 13:15:00,338,0.0,0.0
2023-07-14 13:15:00,339,16.5,15.0
2023-07-14 13:15:00,340,818.0,672.187744
2023-07-14 13:15:00,341,817.0,670.694214
2023-07-14 13:15:00,342,166.0,135.0
2023-07-14 13:15:00,343,0.0,0.0
2023-07-14 13:15:00,344,100.0,59.997864
2023-07-14 13:15:00,345,100.0,79.998932
2023-07-14 13:15:00,346,86.597809,80.0
2023-07-14 13:15:00,347,0.0,0.0
2023-07-14 13:15:00,348,0.0,0.0
2023-07-14 13:15:00,349,0.0,0.0
2023-07-14 13:15:00,350,0.0,0.0
2023-07-14 13:15:00,351,0.0,0.0
2023-07-14 13:15:00,352,0.0,0.0
2023-07-14 13:15:00,353,0.0,0.0
2023-07-14 13:15:00,354,0.0,0.0
2023-07-14 13:15:00,355,0.0,0.0
2023-07-14 13:15:00,356,25.0,10.0
2023-07-14 13:15:00,357,27.0,10.0
2023-07-14 13:15:00,358,20.0,10.000153
2023-07-14 13:15:00,359,20.0,10.000153
2023-07-14 13:15:00,360,23.5,7.0
2023-07-14 13:15:00,361,23.5,7.0
2023-07-14 13:15:00,362,23.5,7.0
2023-07-14 13:15:00,363,23.5,10.0
2023-07-14 13:15:00,364,705.234863,665.0
2023-07-14 13:15:00,365,0.0,0.0
2023-07-14 13:15:00,366,378.487396,355.0
2023-07-14 13:15:00,367,379.159668,355.0
2023-07-14 13:15:00,368,0.0,0.0
2023-07-14 13:15:00,369,0.0,0.0
2023-07-14 13:15:00,370,0.0,0.0
2023-07-14 13:15:00,371,0.0,0.0
2023-07-14 13:15:00,372,0.0,0.0
2023-07-14 13:15:00,373,0.0,0.0
2023-07-14 13:15:00,374,0.0,0.0
2023-07-14 13:15:00,375,0.0,0.0
2023-07-14 13:15:00,376,162.5,160.0
2023-07-14 13:15:00,377,162.5,160.0
2023-07-14 13:15:00,378,149.0,124.0
2023-07-14 13:15:00,379,0.0,0.0
2023-07-14 13:15:00,380,39.5,31.0
2023-07-14 13:15:00,381,16.0,12.0
2023-07-14 13:15:00,382,163.5,129.972046
2023-07-14 13:15:00,383,163.5,129.972046
2023-07-14 13:15:00,384,178.0,129.972046
2023-07-14 13:15:00,385,268.5,181.044983
2023-07-14 13:15:00,386,268.5,181.258606
2023-07-14 13:15:00,387,275.0,202.0
2023-07-14 13:15:00,388,268.0,181.319641
2023-07-14 13:15:00,389,268.0,180.755005
2023-07-14 13:15:00,390,275.0,202.0
2023-07-14 13:15:00,419,287.0,190.002136
2023-07-14 13:15:00,420,287.0,190.002136
2023-07-14 13:15:00,421,270.0,190.002136
2023-07-14 13:15:00,422,253.0,180.0
2023-07-14 13:15:00,423,253.0,180.0
2023-07-14 13:15:00,432,290.0,216.0
2023-07-14 13:15:00,433,402.351318,254.0
2023-07-14 13:15:00,434,267.5,180.013397
2023-07-14 13:15:00,435,267.5,180.013397
2023-07-14 13:15:00,436,270.0,180.013397
2023-07-14 13:15:00,437,270.0,180.013397
2023-07-14 13:15:00,438,271.0,208.0
2023-07-14 13:15:00,439,273.0,208.0
2023-07-14 13:15:00,440,156.5,120.0
2023-07-14 13:15:00,441,156.5,120.0
2023-07-14 13:15:00,442,170.0,120.0
2023-07-14 13:15:00,443,0.0,0.0
2023-07-14 13:15:00,444,0.0,0.0
2023-07-14 13:15:00,450,221.0,217.0
2023-07-14 13:15:00,451,84.0,84.0
2023-07-14 13:15:00,452,241.0,237.0
2023-07-14 13:15:00,453,111.0,111.0
2023-07-14 13:15:00,459,399.165771,264.399994
2023-07-14 13:15:00,467,0.0,0.0
2023-07-14 13:15:00,468,0.0,0.0
2023-07-14 13:15:00,469,0.0,0.0
2023-07-14 13:15:00,471,4.27843,0.0
2023-07-14 13:15:00,472,221.0,180.0
2023-07-14 13:15:00,473,126.0,90.0
2023-07-14 13:15:00,474,223.0,180.0
2023-07-14 13:15:00,475,126.0,90.0
2023-07-14 13:15:00,477,243.5,164.0
2023-07-14 13:15:00,478,243.5,164.0
2023-07-14 13:15:00,479,251.0,163.986282
2023-07-14 13:15:00,480,241.0,164.0
2023-07-14 13:15:00,481,241.0,164.0
2023-07-14 13:15:00,482,249.0,163.986282
2023-07-14 13:15:00,485,44.0,20.00061
2023-07-14 13:15:00,486,44.0,20.00061
2023-07-14 13:15:00,487,23.0,13.000565
2023-07-14 13:15:00,488,23.0,13.000565
2023-07-14 13:15:00,489,998.0,795.0
2023-07-14 13:15:00,490,1001.0,795.0
2023-07-14 13:15:00,491,969.0,791.0
2023-07-14 13:15:00,492,968.0,786.0
2023-07-14 13:15:00,493,994.0,795.0
2023-07-14 13:15:00,494,993.0,795.0
2023-07-14 13:15:00,495,0.0,0.0
2023-07-14 13:15:00,496,300.0,200.0
2023-07-14 13:15:00,497,0.0,0.0
2023-07-14 13:15:00,498,0.0,0.0
2023-07-14 13:15:00,499,351.0,265.0
2023-07-14 13:15:00,501,282.0,158.003479
2023-07-14 13:15:00,502,255.38501,255.38501
2023-07-14 13:15:00,503,286.0,200.0
2023-07-14 13:15:00,507,135.0,59.001785
2023-07-14 13:15:00,508,139.199997,106.0
2023-07-14 13:15:00,511,0.0,0.0
2023-07-14 13:15:00,512,0.0,0.0
2023-07-14 13:15:00,513,328.0,305.0
2023-07-14 13:15:00,514,130.0,115.0
2023-07-14 13:15:00,516,850.012939,749.988525
2023-07-14 13:15:00,521,736.0,577.0
2023-07-14 13:15:00,522,939.0,754.468384
2023-07-14 13:15:00,523,0.0,0.0
2023-07-14 13:15:00,524,0.0,0.0
2023-07-14 13:15:00,525,0.0,0.0
2023-07-14 13:15:00,526,232.546448,131.0
2023-07-14 13:15:00,527,1357.0,1058.099976
2023-07-14 13:15:00,528,131.0,131.0
2023-07-14 13:15:00,529,707.269226,577.0
2023-07-14 13:15:00,530,716.826904,577.0
2023-07-14 13:15:00,533,0.0,0.0
2023-07-14 13:15:00,534,0.0,0.0
2023-07-14 13:15:00,535,0.0,0.0
2023-07-14 13:15:00,536,0.0,0.0
2023-07-14 13:15:00,537,0.0,0.0
2023-07-14 13:15:00,538,0.0,0.0
2023-07-14 13:15:00,539,335.0,168.0
2023-07-14 13:15:00,540,165.0,84.0
2023-07-14 13:15:00,541,6.891334,0.0
2023-07-14 13:15:00,542,0.0,0.0
2023-07-14 13:15:00,544,0.0,0.0
2023-07-14 13:15:00,545,1012.0,795.0
2023-07-14 13:15:00,546,368.0,200.0
2023-07-14 13:15:00,547,368.0,200.0
2023-07-14 13:15:00,548,325.0,254.0
2023-07-14 13:15:00,549,229.996643,101.528992
2023-07-14 13:15:00,550,126.0,50.764496
2023-07-14 13:15:00,552,0.0,0.0
2023-07-14 13:15:00,553,0.0,0.0
2023-07-14 13:20:00,1,46.0,40.000244
2023-07-14 13:20:00,2,0.0,0.0
2023-07-14 13:20:00,3,0.0,0.0
2023-07-14 13:20:00,4,421.834778,364.991486
2023-07-14 13:20:00,5,419.334137,364.991486
2023-07-14 13:20:00,6,416.00058,364.991486
2023-07-14 13:20:00,7,422.977783,364.991486
2023-07-14 13:20:00,8,415.089172,364.991486
2023-07-14 13:20:00,9,479.79837,364.917023
2023-07-14 13:20:00,10,440.0,364.371613
2023-07-14 13:20:00,11,0.0,0.0
2023-07-14 13:20:00,12,0.0,0.0
2023-07-14 13:20:00,15,522.0,478.570496
2023-07-14 13:20:00,16,524.0,485.253967
2023-07-14 13:20:00,17,464.87088,430.983002
2023-07-14 13:20:00,18,466.0,432.578308
2023-07-14 13:20:00,27,615.0,615.0
2023-07-14 13:20:00,28,612.0,612.0
2023-07-14 13:20:00,29,612.0,612.0
2023-07-14 13:20:00,33,0.0,0.0
2023-07-14 13:20:00,36,1000.0,795.0
2023-07-14 13:20:00,37,993.0,795.0
2023-07-14 13:20:00,43,361.0,267.0
2023-07-14 13:20:00,46,506.0,450.147156
2023-07-14 13:20:00,47,462.986359,409.996735
2023-07-14 13:20:00,48,462.664093,409.872833
2023-07-14 13:20:00,49,462.763214,410.046295
2023-07-14 13:20:00,50,463.0,405.012726
2023-07-14 13:20:00,51,463.0,405.012726
2023-07-14 13:20:00,52,132.0,112.0
2023-07-14 13:20:00,53,132.0,112.0
2023-07-14 13:20:00,54,172.0,150.0
2023-07-14 13:20:00,55,133.0,112.0
2023-07-14 13:20:00,56,133.0,112.0
2023-07-14 13:20:00,57,173.0,150.0
2023-07-14 13:20:00,58,136.5,135.0
2023-07-14 13:20:00,59,136.5,135.0
2023-07-14 13:20:00,60,150.0,150.0
2023-07-14 13:20:00,61,463.0,393.564789
2023-07-14 13:20:00,62,0.0,0.0
2023-07-14 13:20:00,63,0.0,0.0
2023-07-14 13:20:00,64,456.0,375.259247
2023-07-14 13:20:00,65,389.490265,336.326935
2023-07-14 13:20:00,66,408.632965,357.131012
2023-07-14 13:20:00,67,0.0,0.0
2023-07-14 13:20:00,68,417.757965,365.859406
2023-07-14 13:20:00,69,840.113525,694.428589
2023-07-14 13:20:00,70,930.0,721.836304
2023-07-14 13:20:00,71,44.0,25.002136
2023-07-14 13:20:00,72,44.0,25.002136
2023-07-14 13:20:00,73,0.0,0.0
2023-07-14 13:20:00,74,0.0,0.0
2023-07-14 13:20:00,75,0.0,0.0
2023-07-14 13:20:00,76,0.0,0.0
2023-07-14 13:20:00,77,0.0,0.0
2023-07-14 13:20:00,78,160.0,110.005325
2023-07-14 13:20:00,79,160.0,110.005325
2023-07-14 13:20:00,80,159.0,130.0
2023-07-14 13:20:00,83,364.040009,330.377655
2023-07-14 13:20:00,84,367.079987,329.509247
2023-07-14 13:20:00,85,363.279999,320.0
2023-07-14 13:20:00,86,362.519989,320.0
2023-07-14 13:20:00,87,363.279999,329.583588
2023-07-14 13:20:00,88,363.279999,329.757294
2023-07-14 13:20:00,89,364.799988,320.011017
2023-07-14 13:20:00,90,362.519989,320.011017
2023-07-14 13:20:00,91,897.546387,750.0
2023-07-14 13:20:00,92,947.169434,746.845947
2023-07-14 13:20:00,95,0.0,0.0
2023-07-14 13:20:00,96,0.0,0.0
2023-07-14 13:20:00,97,0.0,0.0
2023-07-14 13:20:00,98,0.0,0.0
2023-07-14 13:20:00,99,346.187408,249.0
2023-07-14 13:20:00,100,0.0,0.0
2023-07-14 13:20:00,101,0.0,0.0
2023-07-14 13:20:00,102,0.0,0.0
2023-07-14 13:20:00,103,0.0,0.0
2023-07-14 13:20:00,104,0.0,0.0
2023-07-14 13:20:00,105,0.0,0.0
2023-07-14 13:20:00,106,0.0,0.0
2023-07-14 13:20:00,107,0.0,0.0
2023-07-14 13:20:00,108,44.0,44.0
2023-07-14 13:20:00,112,0.0,0.0
2023-07-14 13:20:00,113,0.0,0.0
2023-07-14 13:20:00,114,0.0,0.0
2023-07-14 13:20:00,115,921.0,780.153931
2023-07-14 13:20:00,116,917.99292,777.590576
2023-07-14 13:20:00,117,100.0,60.000153
2023-07-14 13:20:00,118,100.0,60.000153
2023-07-14 13:20:00,119,100.0,60.000153
2023-07-14 13:20:00,120,100.0,60.000153
2023-07-14 13:20:00,126,10.5,8.0
2023-07-14 13:20:00,127,10.5,8.0
2023-07-14 13:20:00,128,995.0,750.0
2023-07-14 13:20:00,129,993.0,750.0
2023-07-14 13:20:00,130,0.0,0.0
2023-07-14 13:20:00,131,987.0,718.0
2023-07-14 13:20:00,132,946.0,758.0
2023-07-14 13:20:00,133,968.0,755.0
2023-07-14 13:20:00,134,0.0,0.0
2023-07-14 13:20:00,135,291.0,236.710175
2023-07-14 13:20:00,136,156.5,109.996994
2023-07-14 13:20:00,137,156.5,109.996994
2023-07-14 13:20:00,138,181.0,121.0
2023-07-14 13:20:00,139,283.5,197.0
2023-07-14 13:20:00,140,283.5,197.0
2023-07-14 13:20:00,141,272.0,188.0
2023-07-14 13:20:00,142,163.0,88.0
2023-07-14 13:20:00,143,163.0,88.907463
2023-07-14 13:20:00,144,181.0,104.0
2023-07-14 13:20:00,145,160.5,88.436272
2023-07-14 13:20:00,146,160.5,88.436272
2023-07-14 13:20:00,147,177.0,104.0
2023-07-14 13:20:00,150,37.0,36.0
2023-07-14 13:20:00,151,37.0,36.0
2023-07-14 13:20:00,152,29.0,29.0
2023-07-14 13:20:00,153,0.0,0.0
2023-07-14 13:20:00,154,234.0,134.0
2023-07-14 13:20:00,155,121.0,67.0
2023-07-14 13:20:00,156,389.0,350.0
2023-07-14 13:20:00,158,0.0,0.0
2023-07-14 13:20:00,159,0.0,0.0
2023-07-14 13:20:00,160,0.0,0.0
2023-07-14 13:20:00,161,0.0,0.0
2023-07-14 13:20:00,162,0.0,0.0
2023-07-14 13:20:00,166,0.0,0.0
2023-07-14 13:20:00,167,0.0,0.0
2023-07-14 13:20:00,168,0.0,0.0
2023-07-14 13:20:00,169,139.0,105.995361
2023-07-14 13:20:00,170,139.0,105.995361
2023-07-14 13:20:00,171,164.0,105.995361
2023-07-14 13:20:00,172,137.0,108.001953
2023-07-14 13:20:00,173,137.0,108.001953
2023-07-14 13:20:00,174,165.0,108.001953
2023-07-14 13:20:00,175,282.402985,162.0
2023-07-14 13:20:00,176,285.0,162.0
2023-07-14 13:20:00,177,296.0,216.0
2023-07-14 13:20:00,178,0.0,0.0
2023-07-14 13:20:00,179,0.0,0.0
2023-07-14 13:20:00,180,0.0,0.0
2023-07-14 13:20:00,181,152.0,115.997803
2023-07-14 13:20:00,182,152.0,115.997803
2023-07-14 13:20:00,183,175.0,120.0
2023-07-14 13:20:00,184,148.5,115.997803
2023-07-14 13:20:00,185,148.5,115.997803
2023-07-14 13:20:00,186,178.0,122.0
2023-07-14 13:20:00,187,153.5,119.995728
2023-07-14 13:20:00,188,153.5,119.995728
2023-07-14 13:20:00,189,177.0,120.0
2023-07-14 13:20:00,190,1000.0,795.0
2023-07-14 13:20:00,191,1002.0,795.0
2023-07-14 13:20:00,193,16.252674,11.999903
2023-07-14 13:20:00,194,16.252674,11.999903
2023-07-14 13:20:00,195,0.0,0.0
2023-07-14 13:20:00,196,49.250534,35.0
2023-07-14 13:20:00,197,0.0,0.0
2023-07-14 13:20:00,198,0.0,0.0
2023-07-14 13:20:00,200,0.0,0.0
2023-07-14 13:20:00,207,0.0,0.0
2023-07-14 13:20:00,208,0.0,0.0
2023-07-14 13:20:00,209,0.0,0.0
2023-07-14 13:20:00,210,0.0,0.0
2023-07-14 13:20:00,211,0.0,0.0
2023-07-14 13:20:00,212,0.0,0.0
2023-07-14 13:20:00,213,0.0,0.0
2023-07-14 13:20:00,214,0.0,0.0
2023-07-14 13:20:00,215,0.0,0.0
2023-07-14 13:20:00,216,0.0,0.0
2023-07-14 13:20:00,217,0.0,0.0
2023-07-14 13:20:00,218,0.0,0.0
2023-07-14 13:20:00,219,0.0,0.0
2023-07-14 13:20:00,220,0.0,0.0
2023-07-14 13:20:00,231,297.131805,270.0
2023-07-14 13:20:00,232,297.170715,270.0
2023-07-14 13:20:00,233,295.457825,270.0
2023-07-14 13:20:00,234,297.017731,270.0
2023-07-14 13:20:00,237,0.0,0.0
2023-07-14 13:20:00,238,0.0,0.0
2023-07-14 13:20:00,240,280.0,200.0
2023-07-14 13:20:00,241,137.0,100.0
2023-07-14 13:20:00,242,145.0,140.0
2023-07-14 13:20:00,243,170.0,167.5
2023-07-14 13:20:00,244,170.0,167.5
2023-07-14 13:20:00,247,74.0,73.0
2023-07-14 13:20:00,248,65.0,46.0
2023-07-14 13:20:00,249,155.333328,99.553833
2023-07-14 13:20:00,250,155.333328,99.46228
2023-07-14 13:20:00,251,155.333328,99.645386
2023-07-14 13:20:00,252,251.0,195.0
2023-07-14 13:20:00,253,0.0,0.0
2023-07-14 13:20:00,254,0.0,0.0
2023-07-14 13:20:00,255,244.0,167.0
2023-07-14 13:20:00,256,244.0,167.0
2023-07-14 13:20:00,257,258.0,216.0
2023-07-14 13:20:00,258,247.0,162.007477
2023-07-14 13:20:00,259,247.0,162.007477
2023-07-14 13:20:00,260,246.0,208.0
2023-07-14 13:20:00,264,10.000229,5.000229
2023-07-14 13:20:00,265,10.000229,5.000229
2023-07-14 13:20:00,266,0.0,0.0
2023-07-14 13:20:00,267,0.0,0.0
2023-07-14 13:20:00,268,226.0,131.0
2023-07-14 13:20:00,269,226.0,131.0
2023-07-14 13:20:00,270,238.0,131.0
2023-07-14 13:20:00,271,90.0,90.0
2023-07-14 13:20:00,272,90.0,90.0
2023-07-14 13:20:00,273,0.0,0.0
2023-07-14 13:20:00,274,101.333336,75.0
2023-07-14 13:20:00,275,159.0,100.0
2023-07-14 13:20:00,276,76.0,50.0
2023-07-14 13:20:00,277,155.0,100.0
2023-07-14 13:20:00,278,67.0,50.0
2023-07-14 13:20:00,279,159.0,100.0
2023-07-14 13:20:00,280,73.0,50.0
2023-07-14 13:20:00,281,161.0,100.0
2023-07-14 13:20:00,282,73.0,50.0
2023-07-14 13:20:00,283,159.0,100.0
2023-07-14 13:20:00,284,75.0,50.0
2023-07-14 13:20:00,285,159.0,100.0
2023-07-14 13:20:00,286,75.0,50.0
2023-07-14 13:20:00,287,156.0,100.0
2023-07-14 13:20:00,288,72.0,50.0
2023-07-14 13:20:00,289,160.0,100.0
2023-07-14 13:20:00,290,75.0,50.0
2023-07-14 13:20:00,291,0.0,0.0
2023-07-14 13:20:00,292,0.0,0.0
2023-07-14 13:20:00,293,0.0,0.0
2023-07-14 13:20:00,294,0.0,0.0
2023-07-14 13:20:00,299,175.5,123.99823
2023-07-14 13:20:00,300,175.5,123.99823
2023-07-14 13:20:00,301,0.0,0.0
2023-07-14 13:20:00,302,0.0,0.0
2023-07-14 13:20:00,303,210.0,132.0
2023-07-14 13:20:00,304,0.0,0.0
2023-07-14 13:20:00,305,319.407104,215.001404
2023-07-14 13:20:00,306,353.0,286.0
2023-07-14 13:20:00,307,303.688721,200.004578
2023-07-14 13:20:00,308,150.5,119.995728
2023-07-14 13:20:00,309,150.5,119.995728
2023-07-14 13:20:00,310,166.0,122.0
2023-07-14 13:20:00,311,154.5,119.995728
2023-07-14 13:20:00,312,154.5,119.995728
2023-07-14 13:20:00,313,169.0,122.0
2023-07-14 13:20:00,314,153.0,119.995728
2023-07-14 13:20:00,315,153.0,119.995728
2023-07-14 13:20:00,316,175.0,122.0
2023-07-14 13:20:00,317,148.5,119.995728
2023-07-14 13:20:00,318,148.5,119.995728
2023-07-14 13:20:00,319,173.0,122.0
2023-07-14 13:20:00,320,154.5,122.0
2023-07-14 13:20:00,321,154.5,122.0
2023-07-14 13:20:00,322,176.0,136.0
2023-07-14 13:20:00,323,165.5,122.0
2023-07-14 13:20:00,324,165.5,122.0
2023-07-14 13:20:00,325,176.0,136.0
2023-07-14 13:20:00,326,142.0,135.0
2023-07-14 13:20:00,327,140.057053,135.0
2023-07-14 13:20:00,328,175.0,150.0
2023-07-14 13:20:00,329,0.0,0.0
2023-07-14 13:20:00,330,0.0,0.0
2023-07-14 13:20:00,331,816.0,644.669189
2023-07-14 13:20:00,332,813.0,645.706421
2023-07-14 13:20:00,333,0.0,0.0
2023-07-14 13:20:00,334,69.0,67.5
2023-07-14 13:20:00,335,69.0,67.5
2023-07-14 13:20:00,336,49.0,49.0
2023-07-14 13:20:00,337,39.5,39.0
2023-07-14 13:20:00,338,0.0,0.0
2023-07-14 13:20:00,339,16.5,15.0
2023-07-14 13:20:00,340,818.0,672.519531
2023-07-14 13:20:00,341,817.0,671.399414
2023-07-14 13:20:00,342,166.0,135.0
2023-07-14 13:20:00,343,0.0,0.0
2023-07-14 13:20:00,344,100.0,59.997864
2023-07-14 13:20:00,345,100.0,79.998932
2023-07-14 13:20:00,346,86.483368,80.0
2023-07-14 13:20:00,347,0.0,0.0
2023-07-14 13:20:00,348,0.0,0.0
2023-07-14 13:20:00,349,0.0,0.0
2023-07-14 13:20:00,350,0.0,0.0
2023-07-14 13:20:00,351,0.0,0.0
2023-07-14 13:20:00,352,0.0,0.0
2023-07-14 13:20:00,353,0.0,0.0
2023-07-14 13:20:00,354,0.0,0.0
2023-07-14 13:20:00,355,0.0,0.0
2023-07-14 13:20:00,356,25.0,10.0
2023-07-14 13:20:00,357,27.0,10.0
2023-07-14 13:20:00,358,20.0,10.000153
2023-07-14 13:20:00,359,20.0,10.000153
2023-07-14 13:20:00,360,23.5,7.0
2023-07-14 13:20:00,361,23.5,7.0
2023-07-14 13:20:00,362,23.5,7.0
2023-07-14 13:20:00,363,23.5,10.0
2023-07-14 13:20:00,364,705.234863,665.0
2023-07-14 13:20:00,365,0.0,0.0
2023-07-14 13:20:00,366,378.487396,355.0
2023-07-14 13:20:00,367,379.159668,355.0
2023-07-14 13:20:00,368,0.0,0.0
2023-07-14 13:20:00,369,0.0,0.0
2023-07-14 13:20:00,370,0.0,0.0
2023-07-14 13:20:00,371,0.0,0.0
2023-07-14 13:20:00,372,0.0,0.0
2023-07-14 13:20:00,373,0.0,0.0
2023-07-14 13:20:00,374,0.0,0.0
2023-07-14 13:20:00,375,0.0,0.0
2023-07-14 13:20:00,376,162.5,160.0
2023-07-14 13:20:00,377,162.5,160.0
2023-07-14 13:20:00,378,149.0,124.0
2023-07-14 13:20:00,379,0.0,0.0
2023-07-14 13:20:00,380,39.5,31.0
2023-07-14 13:20:00,381,16.0,12.0
2023-07-14 13:20:00,382,163.5,129.972046
2023-07-14 13:20:00,383,163.5,129.972046
2023-07-14 13:20:00,384,178.0,129.972046
2023-07-14 13:20:00,385,268.5,181.044983
2023-07-14 13:20:00,386,268.5,181.411194
2023-07-14 13:20:00,387,275.0,202.0
2023-07-14 13:20:00,388,268.0,181.273865
2023-07-14 13:20:00,389,268.0,180.755005
2023-07-14 13:20:00,390,275.0,202.0
2023-07-14 13:20:00,419,287.0,190.002136
2023-07-14 13:20:00,420,287.0,190.002136
2023-07-14 13:20:00,421,270.0,190.002136
2023-07-14 13:20:00,422,253.0,180.0
2023-07-14 13:20:00,423,253.0,180.0
2023-07-14 13:20:00,432,290.0,216.0
2023-07-14 13:20:00,433,413.0,254.0
2023-07-14 13:20:00,434,267.5,180.013397
2023-07-14 13:20:00,435,267.5,180.013397
2023-07-14 13:20:00,436,270.0,180.013397
2023-07-14 13:20:00,437,270.0,180.013397
2023-07-14 13:20:00,438,271.0,208.0
2023-07-14 13:20:00,439,273.0,208.0
2023-07-14 13:20:00,440,156.5,120.0
2023-07-14 13:20:00,441,156.5,120.0
2023-07-14 13:20:00,442,170.0,120.0
2023-07-14 13:20:00,443,0.0,0.0
2023-07-14 13:20:00,444,0.0,0.0
2023-07-14 13:20:00,450,221.0,217.0
2023-07-14 13:20:00,451,84.0,84.0
2023-07-14 13:20:00,452,241.0,237.0
2023-07-14 13:20:00,453,111.0,111.0
2023-07-14 13:20:00,459,408.044861,264.399994
2023-07-14 13:20:00,467,0.0,0.0
2023-07-14 13:20:00,468,0.0,0.0
2023-07-14 13:20:00,469,0.0,0.0
2023-07-14 13:20:00,471,4.276438,0.0
2023-07-14 13:20:00,472,221.0,180.0
2023-07-14 13:20:00,473,126.0,90.0
2023-07-14 13:20:00,474,223.0,180.0
2023-07-14 13:20:00,475,126.0,90.0
2023-07-14 13:20:00,477,243.5,164.0
2023-07-14 13:20:00,478,243.5,164.0
2023-07-14 13:20:00,479,251.0,163.986282
2023-07-14 13:20:00,480,241.0,164.0
2023-07-14 13:20:00,481,241.0,164.0
2023-07-14 13:20:00,482,249.0,163.986282
2023-07-14 13:20:00,485,44.0,20.00061
2023-07-14 13:20:00,486,44.0,20.00061
2023-07-14 13:20:00,487,23.0,13.000565
2023-07-14 13:20:00,488,23.0,13.000565
2023-07-14 13:20:00,489,998.0,795.0
2023-07-14 13:20:00,490,1001.0,795.0
2023-07-14 13:20:00,491,969.0,791.0
2023-07-14 13:20:00,492,968.0,786.0
2023-07-14 13:20:00,493,994.0,795.0
2023-07-14 13:20:00,494,993.0,795.0
2023-07-14 13:20:00,495,0.0,0.0
2023-07-14 13:20:00,496,300.0,200.0
2023-07-14 13:20:00,497,0.0,0.0
2023-07-14 13:20:00,498,0.0,0.0
2023-07-14 13:20:00,499,351.0,265.0
2023-07-14 13:20:00,501,282.0,158.003479
2023-07-14 13:20:00,502,267.05835,267.05835
2023-07-14 13:20:00,503,286.0,200.0
2023-07-14 13:20:00,507,134.0,59.001785
2023-07-14 13:20:00,508,139.0,106.0
2023-07-14 13:20:00,511,0.0,0.0
2023-07-14 13:20:00,512,0.0,0.0
2023-07-14 13:20:00,513,328.0,305.0
2023-07-14 13:20:00,514,130.0,115.0
2023-07-14 13:20:00,516,850.012939,749.988525
2023-07-14 13:20:00,521,736.0,577.0
2023-07-14 13:20:00,522,939.0,767.380188
2023-07-14 13:20:00,523,0.0,0.0
2023-07-14 13:20:00,524,0.0,0.0
2023-07-14 13:20:00,525,0.0,0.0
2023-07-14 13:20:00,526,232.546448,131.0
2023-07-14 13:20:00,527,1357.0,1058.099976
2023-07-14 13:20:00,528,131.0,131.0
2023-07-14 13:20:00,529,707.269226,577.0
2023-07-14 13:20:00,530,716.826904,577.0
2023-07-14 13:20:00,533,0.0,0.0
2023-07-14 13:20:00,534,0.0,0.0
2023-07-14 13:20:00,535,0.0,0.0
2023-07-14 13:20:00,536,0.0,0.0
2023-07-14 13:20:00,537,0.0,0.0
2023-07-14 13:20:00,538,0.0,0.0
2023-07-14 13:20:00,539,335.0,168.0
2023-07-14 13:20:00,540,165.0,84.0
2023-07-14 13:20:00,541,2.572929,0.0
2023-07-14 13:20:00,542,0.0,0.0
2023-07-14 13:20:00,544,0.0,0.0
2023-07-14 13:20:00,545,1012.0,795.0
2023-07-14 13:20:00,546,368.0,200.0
2023-07-14 13:20:00,547,368.0,200.0
2023-07-14 13:20:00,548,325.0,254.0
2023-07-14 13:20:00,549,229.996643,101.528992
2023-07-14 13:20:00,550,126.0,50.764496
2023-07-14 13:20:00,552,0.0,0.0
2023-07-14 13:20:00,553,0.0,0.0
2023-07-14 13:25:00,1,0.0,0.0
2023-07-14 13:25:00,2,0.0,0.0
2023-07-14 13:25:00,3,0.0,0.0
2023-07-14 13:25:00,4,431.50824,364.991486
2023-07-14 13:25:00,5,429.242157,364.991486
2023-07-14 13:25:00,6,423.441528,364.991486
2023-07-14 13:25:00,7,448.753784,364.991486
2023-07-14 13:25:00,8,427.2099,364.991486
2023-07-14 13:25:00,9,479.79837,370.496033
2023-07-14 13:25:00,10,440.0,364.371613
2023-07-14 13:25:00,11,0.0,0.0
2023-07-14 13:25:00,12,0.0,0.0
2023-07-14 13:25:00,15,522.0,477.440094
2023-07-14 13:25:00,16,524.0,480.049469
2023-07-14 13:25:00,17,464.87088,426.015808
2023-07-14 13:25:00,18,466.0,427.805725
2023-07-14 13:25:00,27,615.0,615.0
2023-07-14 13:25:00,28,612.0,612.0
2023-07-14 13:25:00,29,612.0,612.0
2023-07-14 13:25:00,33,0.0,0.0
2023-07-14 13:25:00,36,1000.0,795.0
2023-07-14 13:25:00,37,993.0,795.0
2023-07-14 13:25:00,43,361.0,267.0
2023-07-14 13:25:00,46,506.0,448.891418
2023-07-14 13:25:00,47,462.986359,409.996735
2023-07-14 13:25:00,48,462.664093,410.567047
2023-07-14 13:25:00,49,462.763214,410.046295
2023-07-14 13:25:00,50,463.0,405.012726
2023-07-14 13:25:00,51,463.0,405.012726
2023-07-14 13:25:00,52,132.0,112.0
2023-07-14 13:25:00,53,132.0,112.0
2023-07-14 13:25:00,54,172.0,150.0
2023-07-14 13:25:00,55,133.0,112.0
2023-07-14 13:25:00,56,133.0,112.0
2023-07-14 13:25:00,57,173.0,150.0
2023-07-14 13:25:00,58,10.255451,0.0
2023-07-14 13:25:00,59,20.268721,0.0
2023-07-14 13:25:00,60,0.0,0.0
2023-07-14 13:25:00,61,463.0,392.279663
2023-07-14 13:25:00,62,0.0,0.0
2023-07-14 13:25:00,63,0.0,0.0
2023-07-14 13:25:00,64,456.0,375.285828
2023-07-14 13:25:00,65,389.490265,336.326935
2023-07-14 13:25:00,66,408.632965,357.131012
2023-07-14 13:25:00,67,0.0,0.0
2023-07-14 13:25:00,68,417.757965,365.859406
2023-07-14 13:25:00,69,840.170654,703.229919
2023-07-14 13:25:00,70,930.0,722.619385
2023-07-14 13:25:00,71,44.0,25.002136
2023-07-14 13:25:00,72,44.0,25.002136
2023-07-14 13:25:00,73,0.0,0.0
2023-07-14 13:25:00,74,0.0,0.0
2023-07-14 13:25:00,75,0.0,0.0
2023-07-14 13:25:00,76,0.0,0.0
2023-07-14 13:25:00,77,0.0,0.0
2023-07-14 13:25:00,78,160.0,110.005325
2023-07-14 13:25:00,79,160.0,110.005325
2023-07-14 13:25:00,80,159.0,130.0
2023-07-14 13:25:00,83,364.040009,330.377655
2023-07-14 13:25:00,84,367.079987,329.509247
2023-07-14 13:25:00,85,363.279999,320.0
2023-07-14 13:25:00,86,362.519989,320.0
2023-07-14 13:25:00,87,363.279999,329.583588
2023-07-14 13:25:00,88,363.279999,329.757294
2023-07-14 13:25:00,89,364.799988,320.011017
2023-07-14 13:25:00,90,362.519989,320.011017
2023-07-14 13:25:00,91,897.363281,750.0
2023-07-14 13:25:00,92,947.077881,746.754395
2023-07-14 13:25:00,95,0.0,0.0
2023-07-14 13:25:00,96,0.0,0.0
2023-07-14 13:25:00,97,0.0,0.0
2023-07-14 13:25:00,98,0.0,0.0
2023-07-14 13:25:00,99,347.946777,249.0
2023-07-14 13:25:00,100,0.0,0.0
2023-07-14 13:25:00,101,0.0,0.0
2023-07-14 13:25:00,102,0.0,0.0
2023-07-14 13:25:00,103,0.0,0.0
2023-07-14 13:25:00,104,0.0,0.0
2023-07-14 13:25:00,105,0.0,0.0
2023-07-14 13:25:00,106,0.0,0.0
2023-07-14 13:25:00,107,0.0,0.0
2023-07-14 13:25:00,108,44.0,44.0
2023-07-14 13:25:00,112,0.0,0.0
2023-07-14 13:25:00,113,0.0,0.0
2023-07-14 13:25:00,114,0.0,0.0
2023-07-14 13:25:00,115,921.0,760.064758
2023-07-14 13:25:00,116,917.99292,752.225342
2023-07-14 13:25:00,117,100.0,60.000153
2023-07-14 13:25:00,118,100.0,60.000153
2023-07-14 13:25:00,119,100.0,60.000153
2023-07-14 13:25:00,120,100.0,60.000153
2023-07-14 13:25:00,126,10.5,8.0
2023-07-14 13:25:00,127,10.5,8.0
2023-07-14 13:25:00,128,995.0,750.0
2023-07-14 13:25:00,129,993.0,750.0
2023-07-14 13:25:00,130,0.0,0.0
2023-07-14 13:25:00,131,987.0,718.0
2023-07-14 13:25:00,132,946.0,758.0
2023-07-14 13:25:00,133,968.0,755.0
2023-07-14 13:25:00,134,0.0,0.0
2023-07-14 13:25:00,135,291.0,234.694275
2023-07-14 13:25:00,136,156.5,109.996994
2023-07-14 13:25:00,137,156.5,109.996994
2023-07-14 13:25:00,138,181.0,121.0
2023-07-14 13:25:00,139,283.5,197.0
2023-07-14 13:25:00,140,283.5,197.0
2023-07-14 13:25:00,141,272.0,188.0
2023-07-14 13:25:00,142,163.0,88.0
2023-07-14 13:25:00,143,163.0,88.907463
2023-07-14 13:25:00,144,181.0,104.0
2023-07-14 13:25:00,145,160.5,88.436272
2023-07-14 13:25:00,146,160.5,88.436272
2023-07-14 13:25:00,147,177.0,104.0
2023-07-14 13:25:00,150,37.0,36.0
2023-07-14 13:25:00,151,37.0,36.0
2023-07-14 13:25:00,152,29.0,29.0
2023-07-14 13:25:00,153,0.0,0.0
2023-07-14 13:25:00,154,234.0,134.0
2023-07-14 13:25:00,155,121.0,67.0
2023-07-14 13:25:00,156,389.0,350.0
2023-07-14 13:25:00,158,0.0,0.0
2023-07-14 13:25:00,159,0.0,0.0
2023-07-14 13:25:00,160,0.0,0.0
2023-07-14 13:25:00,161,0.0,0.0
2023-07-14 13:25:00,162,0.0,0.0
2023-07-14 13:25:00,166,0.0,0.0
2023-07-14 13:25:00,167,0.0,0.0
2023-07-14 13:25:00,168,0.0,0.0
2023-07-14 13:25:00,169,139.0,105.995361
2023-07-14 13:25:00,170,139.0,105.995361
2023-07-14 13:25:00,171,164.0,105.995361
2023-07-14 13:25:00,172,137.0,108.001953
2023-07-14 13:25:00,173,137.0,108.001953
2023-07-14 13:25:00,174,165.0,108.001953
2023-07-14 13:25:00,175,282.326691,162.0
2023-07-14 13:25:00,176,285.0,162.0
2023-07-14 13:25:00,177,296.0,216.0
2023-07-14 13:25:00,178,0.0,0.0
2023-07-14 13:25:00,179,0.0,0.0
2023-07-14 13:25:00,180,0.0,0.0
2023-07-14 13:25:00,181,152.0,115.997803
2023-07-14 13:25:00,182,152.0,115.997803
2023-07-14 13:25:00,183,175.0,120.0
2023-07-14 13:25:00,184,148.5,115.997803
2023-07-14 13:25:00,185,148.5,115.997803
2023-07-14 13:25:00,186,178.0,122.0
2023-07-14 13:25:00,187,153.5,119.995728
2023-07-14 13:25:00,188,153.5,119.995728
2023-07-14 13:25:00,189,177.0,120.0
2023-07-14 13:25:00,190,1000.0,795.0
2023-07-14 13:25:00,191,1002.0,795.0
2023-07-14 13:25:00,193,16.252674,11.999903
2023-07-14 13:25:00,194,16.252674,11.999903
2023-07-14 13:25:00,195,0.0,0.0
2023-07-14 13:25:00,196,49.250534,35.0
2023-07-14 13:25:00,197,0.0,0.0
2023-07-14 13:25:00,198,0.0,0.0
2023-07-14 13:25:00,200,0.0,0.0
2023-07-14 13:25:00,207,0.0,0.0
2023-07-14 13:25:00,208,0.0,0.0
2023-07-14 13:25:00,209,0.0,0.0
2023-07-14 13:25:00,210,0.0,0.0
2023-07-14 13:25:00,211,0.0,0.0
2023-07-14 13:25:00,212,0.0,0.0
2023-07-14 13:25:00,213,0.0,0.0
2023-07-14 13:25:00,214,0.0,0.0
2023-07-14 13:25:00,215,0.0,0.0
2023-07-14 13:25:00,216,0.0,0.0
2023-07-14 13:25:00,217,0.0,0.0
2023-07-14 13:25:00,218,0.0,0.0
2023-07-14 13:25:00,219,0.0,0.0
2023-07-14 13:25:00,220,0.0,0.0
2023-07-14 13:25:00,231,290.88797,270.0
2023-07-14 13:25:00,232,293.186249,270.0
2023-07-14 13:25:00,233,296.059479,270.0
2023-07-14 13:25:00,234,296.526154,270.0
2023-07-14 13:25:00,237,0.0,0.0
2023-07-14 13:25:00,238,0.0,0.0
2023-07-14 13:25:00,240,280.0,200.0
2023-07-14 13:25:00,241,137.0,100.0
2023-07-14 13:25:00,242,145.0,140.0
2023-07-14 13:25:00,243,170.0,167.5
2023-07-14 13:25:00,244,170.0,167.5
2023-07-14 13:25:00,247,74.0,73.0
2023-07-14 13:25:00,248,65.0,46.0
2023-07-14 13:25:00,249,155.333328,99.590454
2023-07-14 13:25:00,250,155.333328,99.425659
2023-07-14 13:25:00,251,155.333328,99.590454
2023-07-14 13:25:00,252,251.0,195.0
2023-07-14 13:25:00,253,0.0,0.0
2023-07-14 13:25:00,254,0.0,0.0
2023-07-14 13:25:00,255,244.0,167.0
2023-07-14 13:25:00,256,244.0,167.0
2023-07-14 13:25:00,257,258.0,216.0
2023-07-14 13:25:00,258,247.0,162.007477
2023-07-14 13:25:00,259,247.0,162.007477
2023-07-14 13:25:00,260,246.0,208.0
2023-07-14 13:25:00,264,10.000229,5.000229
2023-07-14 13:25:00,265,10.000229,5.000229
2023-07-14 13:25:00,266,298.389343,230.0
2023-07-14 13:25:00,267,0.0,0.0
2023-07-14 13:25:00,268,226.0,131.0
2023-07-14 13:25:00,269,226.0,131.0
2023-07-14 13:25:00,270,238.0,131.0
2023-07-14 13:25:00,271,90.0,90.0
2023-07-14 13:25:00,272,90.0,90.0
2023-07-14 13:25:00,273,0.0,0.0
2023-07-14 13:25:00,274,101.333336,75.0
2023-07-14 13:25:00,275,159.0,100.0
2023-07-14 13:25:00,276,76.0,50.0
2023-07-14 13:25:00,277,155.0,100.0
2023-07-14 13:25:00,278,67.0,50.0
2023-07-14 13:25:00,279,159.0,100.0
2023-07-14 13:25:00,280,73.0,50.0
2023-07-14 13:25:00,281,161.0,100.0
2023-07-14 13:25:00,282,73.0,50.0
2023-07-14 13:25:00,283,159.0,100.0
2023-07-14 13:25:00,284,75.0,50.0
2023-07-14 13:25:00,285,159.0,100.0
2023-07-14 13:25:00,286,75.0,50.0
2023-07-14 13:25:00,287,156.0,100.0
2023-07-14 13:25:00,288,72.0,50.0
2023-07-14 13:25:00,289,160.0,100.0
2023-07-14 13:25:00,290,75.0,50.0
2023-07-14 13:25:00,291,0.0,0.0
2023-07-14 13:25:00,292,0.0,0.0
2023-07-14 13:25:00,293,0.0,0.0
2023-07-14 13:25:00,294,0.0,0.0
2023-07-14 13:25:00,299,175.5,123.99823
2023-07-14 13:25:00,300,175.5,123.99823
2023-07-14 13:25:00,301,0.0,0.0
2023-07-14 13:25:00,302,0.0,0.0
2023-07-14 13:25:00,303,210.0,132.0
2023-07-14 13:25:00,304,0.0,0.0
2023-07-14 13:25:00,305,311.057953,215.001404
2023-07-14 13:25:00,306,353.0,286.0
2023-07-14 13:25:00,307,297.534363,200.004578
2023-07-14 13:25:00,308,150.5,119.995728
2023-07-14 13:25:00,309,150.5,119.995728
2023-07-14 13:25:00,310,166.0,122.0
2023-07-14 13:25:00,311,154.5,119.995728
2023-07-14 13:25:00,312,154.5,119.995728
2023-07-14 13:25:00,313,169.0,122.0
2023-07-14 13:25:00,314,153.0,119.995728
2023-07-14 13:25:00,315,153.0,119.995728
2023-07-14 13:25:00,316,175.0,122.0
2023-07-14 13:25:00,317,148.5,119.995728
2023-07-14 13:25:00,318,148.5,119.995728
2023-07-14 13:25:00,319,173.0,122.0
2023-07-14 13:25:00,320,154.5,122.0
2023-07-14 13:25:00,321,154.5,122.0
2023-07-14 13:25:00,322,176.0,136.0
2023-07-14 13:25:00,323,165.5,122.0
2023-07-14 13:25:00,324,165.5,122.0
2023-07-14 13:25:00,325,176.0,136.0
2023-07-14 13:25:00,326,142.0,135.0
2023-07-14 13:25:00,327,140.057053,135.0
2023-07-14 13:25:00,328,175.0,150.0
2023-07-14 13:25:00,329,0.0,0.0
2023-07-14 13:25:00,330,0.0,0.0
2023-07-14 13:25:00,331,816.0,644.669189
2023-07-14 13:25:00,332,813.0,645.706421
2023-07-14 13:25:00,333,0.0,0.0
2023-07-14 13:25:00,334,69.0,67.5
2023-07-14 13:25:00,335,69.0,67.5
2023-07-14 13:25:00,336,49.0,49.0
2023-07-14 13:25:00,337,39.5,39.0
2023-07-14 13:25:00,338,0.0,0.0
2023-07-14 13:25:00,339,16.5,15.0
2023-07-14 13:25:00,340,818.0,672.602539
2023-07-14 13:25:00,341,817.0,670.943115
2023-07-14 13:25:00,342,166.0,135.0
2023-07-14 13:25:00,343,0.0,0.0
2023-07-14 13:25:00,344,100.0,59.997864
2023-07-14 13:25:00,345,100.0,79.998932
2023-07-14 13:25:00,346,86.36319,80.0
2023-07-14 13:25:00,347,0.0,0.0
2023-07-14 13:25:00,348,0.0,0.0
2023-07-14 13:25:00,349,0.0,0.0
2023-07-14 13:25:00,350,0.0,0.0
2023-07-14 13:25:00,351,0.0,0.0
2023-07-14 13:25:00,352,0.0,0.0
2023-07-14 13:25:00,353,0.0,0.0
2023-07-14 13:25:00,354,0.0,0.0
2023-07-14 13:25:00,355,0.0,0.0
2023-07-14 13:25:00,356,25.0,10.0
2023-07-14 13:25:00,357,27.0,10.0
2023-07-14 13:25:00,358,20.0,10.000153
2023-07-14 13:25:00,359,20.0,10.000153
2023-07-14 13:25:00,360,23.5,7.0
2023-07-14 13:25:00,361,23.5,7.0
2023-07-14 13:25:00,362,23.5,7.0
2023-07-14 13:25:00,363,23.5,10.0
2023-07-14 13:25:00,364,705.234863,665.0
2023-07-14 13:25:00,365,0.0,0.0
2023-07-14 13:25:00,366,378.487396,355.0
2023-07-14 13:25:00,367,379.159668,355.0
2023-07-14 13:25:00,368,0.0,0.0
2023-07-14 13:25:00,369,0.0,0.0
2023-07-14 13:25:00,370,0.0,0.0
2023-07-14 13:25:00,371,0.0,0.0
2023-07-14 13:25:00,372,0.0,0.0
2023-07-14 13:25:00,373,0.0,0.0
2023-07-14 13:25:00,374,0.0,0.0
2023-07-14 13:25:00,375,0.0,0.0
2023-07-14 13:25:00,376,162.5,160.0
2023-07-14 13:25:00,377,162.5,160.0
2023-07-14 13:25:00,378,149.0,124.0
2023-07-14 13:25:00,379,0.0,0.0
2023-07-14 13:25:00,380,39.5,31.0
2023-07-14 13:25:00,381,16.0,12.0
2023-07-14 13:25:00,382,163.5,129.972046
2023-07-14 13:25:00,383,163.5,129.972046
2023-07-14 13:25:00,384,178.0,129.972046
2023-07-14 13:25:00,385,268.5,181.044983
2023-07-14 13:25:00,386,268.5,181.411194
2023-07-14 13:25:00,387,275.0,202.0
2023-07-14 13:25:00,388,268.0,181.319641
2023-07-14 13:25:00,389,268.0,180.755005
2023-07-14 13:25:00,390,275.0,202.0
2023-07-14 13:25:00,419,287.0,190.002136
2023-07-14 13:25:00,420,287.0,190.002136
2023-07-14 13:25:00,421,270.0,190.002136
2023-07-14 13:25:00,422,253.0,180.0
2023-07-14 13:25:00,423,253.0,180.0
2023-07-14 13:25:00,432,290.0,216.0
2023-07-14 13:25:00,433,411.86615,254.0
2023-07-14 13:25:00,434,267.5,180.013397
2023-07-14 13:25:00,435,267.5,180.013397
2023-07-14 13:25:00,436,270.0,180.013397
2023-07-14 13:25:00,437,270.0,180.013397
2023-07-14 13:25:00,438,271.0,208.0
2023-07-14 13:25:00,439,273.0,208.0
2023-07-14 13:25:00,440,156.5,120.0
2023-07-14 13:25:00,441,156.5,120.0
2023-07-14 13:25:00,442,170.0,120.0
2023-07-14 13:25:00,443,0.0,0.0
2023-07-14 13:25:00,444,0.0,0.0
2023-07-14 13:25:00,450,221.0,217.0
2023-07-14 13:25:00,451,84.0,84.0
2023-07-14 13:25:00,452,241.0,237.0
2023-07-14 13:25:00,453,111.0,111.0
2023-07-14 13:25:00,459,425.0,264.399994
2023-07-14 13:25:00,467,0.0,0.0
2023-07-14 13:25:00,468,0.0,0.0
2023-07-14 13:25:00,469,0.0,0.0
2023-07-14 13:25:00,471,4.84931,0.0
2023-07-14 13:25:00,472,221.0,180.0
2023-07-14 13:25:00,473,126.0,90.0
2023-07-14 13:25:00,474,223.0,180.0
2023-07-14 13:25:00,475,126.0,90.0
2023-07-14 13:25:00,477,243.5,164.0
2023-07-14 13:25:00,478,243.5,164.0
2023-07-14 13:25:00,479,251.0,163.986282
2023-07-14 13:25:00,480,241.0,164.0
2023-07-14 13:25:00,481,241.0,164.0
2023-07-14 13:25:00,482,249.0,163.986282
2023-07-14 13:25:00,485,44.0,20.00061
2023-07-14 13:25:00,486,44.0,20.00061
2023-07-14 13:25:00,487,23.0,13.000565
2023-07-14 13:25:00,488,23.0,13.000565
2023-07-14 13:25:00,489,998.0,795.0
2023-07-14 13:25:00,490,1001.0,795.0
2023-07-14 13:25:00,491,969.0,791.0
2023-07-14 13:25:00,492,968.0,786.0
2023-07-14 13:25:00,493,994.0,795.0
2023-07-14 13:25:00,494,993.0,795.0
2023-07-14 13:25:00,495,0.0,0.0
2023-07-14 13:25:00,496,0.0,0.0
2023-07-14 13:25:00,497,0.0,0.0
2023-07-14 13:25:00,498,0.0,0.0
2023-07-14 13:25:00,499,351.0,265.0
2023-07-14 13:25:00,501,282.0,158.003479
2023-07-14 13:25:00,502,258.818359,258.818359
2023-07-14 13:25:00,503,286.0,200.0
2023-07-14 13:25:00,507,134.0,59.001785
2023-07-14 13:25:00,508,139.0,106.0
2023-07-14 13:25:00,511,0.0,0.0
2023-07-14 13:25:00,512,0.0,0.0
2023-07-14 13:25:00,513,328.0,305.0
2023-07-14 13:25:00,514,130.0,115.0
2023-07-14 13:25:00,516,850.012939,749.988525
2023-07-14 13:25:00,521,736.0,577.0
2023-07-14 13:25:00,522,939.0,758.752808
2023-07-14 13:25:00,523,0.0,0.0
2023-07-14 13:25:00,524,0.0,0.0
2023-07-14 13:25:00,525,0.0,0.0
2023-07-14 13:25:00,526,232.203125,131.0
2023-07-14 13:25:00,527,1357.0,1058.099976
2023-07-14 13:25:00,528,131.0,131.0
2023-07-14 13:25:00,529,707.269226,577.0
2023-07-14 13:25:00,530,716.826904,577.0
2023-07-14 13:25:00,533,0.0,0.0
2023-07-14 13:25:00,534,0.0,0.0
2023-07-14 13:25:00,535,0.0,0.0
2023-07-14 13:25:00,536,0.0,0.0
2023-07-14 13:25:00,537,0.0,0.0
2023-07-14 13:25:00,538,0.0,0.0
2023-07-14 13:25:00,539,335.0,168.0
2023-07-14 13:25:00,540,165.0,84.0
2023-07-14 13:25:00,541,4.588563,0.0
2023-07-14 13:25:00,542,0.0,0.0
2023-07-14 13:25:00,544,0.0,0.0
2023-07-14 13:25:00,545,1012.0,795.0
2023-07-14 13:25:00,546,368.0,200.0
2023-07-14 13:25:00,547,368.0,200.0
2023-07-14 13:25:00,548,325.0,254.0
2023-07-14 13:25:00,549,229.996643,101.528992
2023-07-14 13:25:00,550,126.0,50.764496
2023-07-14 13:25:00,552,0.0,0.0
2023-07-14 13:25:00,553,0.0,0.0
2023-07-14 13:30:00,1,0.0,0.0
2023-07-14 13:30:00,2,0.0,0.0
2023-07-14 13:30:00,3,0.0,0.0
2023-07-14 13:30:00,4,441.008606,364.991486
2023-07-14 13:30:00,5,442.591553,364.991486
2023-07-14 13:30:00,6,431.972076,364.991486
2023-07-14 13:30:00,7,464.059784,364.991486
2023-07-14 13:30:00,8,441.226227,364.991486
2023-07-14 13:30:00,9,479.79837,371.185181
2023-07-14 13:30:00,10,440.0,364.371613
2023-07-14 13:30:00,11,0.0,0.0
2023-07-14 13:30:00,12,0.0,0.0
2023-07-14 13:30:00,15,522.0,475.870758
2023-07-14 13:30:00,16,524.0,479.075043
2023-07-14 13:30:00,17,464.87088,424.974304
2023-07-14 13:30:00,18,466.0,427.289429
2023-07-14 13:30:00,27,615.0,615.0
2023-07-14 13:30:00,28,612.0,612.0
2023-07-14 13:30:00,29,612.0,612.0
2023-07-14 13:30:00,33,0.0,0.0
2023-07-14 13:30:00,36,1000.0,795.0
2023-07-14 13:30:00,37,993.0,795.0
2023-07-14 13:30:00,43,361.0,267.0
2023-07-14 13:30:00,46,506.0,445.009064
2023-07-14 13:30:00,47,462.986359,409.996735
2023-07-14 13:30:00,48,462.664093,409.872833
2023-07-14 13:30:00,49,462.763214,410.046295
2023-07-14 13:30:00,50,463.0,405.012726
2023-07-14 13:30:00,51,463.0,405.012726
2023-07-14 13:30:00,52,132.0,112.0
2023-07-14 13:30:00,53,132.0,112.0
2023-07-14 13:30:00,54,172.0,150.0
2023-07-14 13:30:00,55,133.0,112.0
2023-07-14 13:30:00,56,133.0,112.0
2023-07-14 13:30:00,57,173.0,150.0
2023-07-14 13:30:00,58,0.0,0.0
2023-07-14 13:30:00,59,0.0,0.0
2023-07-14 13:30:00,60,0.0,0.0
2023-07-14 13:30:00,61,463.0,393.831116
2023-07-14 13:30:00,62,0.0,0.0
2023-07-14 13:30:00,63,0.0,0.0
2023-07-14 13:30:00,64,456.0,374.54129
2023-07-14 13:30:00,65,389.490265,336.326935
2023-07-14 13:30:00,66,408.632965,357.131012
2023-07-14 13:30:00,67,0.0,0.0
2023-07-14 13:30:00,68,417.757965,365.859406
2023-07-14 13:30:00,69,840.228027,687.661987
2023-07-14 13:30:00,70,930.0,720.382874
2023-07-14 13:30:00,71,44.0,25.002136
2023-07-14 13:30:00,72,44.0,25.002136
2023-07-14 13:30:00,73,0.0,0.0
2023-07-14 13:30:00,74,0.0,0.0
2023-07-14 13:30:00,75,0.0,0.0
2023-07-14 13:30:00,76,0.0,0.0
2023-07-14 13:30:00,77,0.0,0.0
2023-07-14 13:30:00,78,160.0,110.005325
2023-07-14 13:30:00,79,160.0,110.005325
2023-07-14 13:30:00,80,159.0,130.0
2023-07-14 13:30:00,83,364.040009,330.377655
2023-07-14 13:30:00,84,367.079987,329.509247
2023-07-14 13:30:00,85,363.279999,320.0
2023-07-14 13:30:00,86,362.519989,320.0
2023-07-14 13:30:00,87,363.279999,329.60849
2023-07-14 13:30:00,88,363.279999,329.757294
2023-07-14 13:30:00,89,364.799988,320.011017
2023-07-14 13:30:00,90,362.519989,320.011017
2023-07-14 13:30:00,91,897.454834,750.0
2023-07-14 13:30:00,92,947.077881,746.754395
2023-07-14 13:30:00,95,0.0,0.0
2023-07-14 13:30:00,96,0.0,0.0
2023-07-14 13:30:00,97,0.0,0.0
2023-07-14 13:30:00,98,0.0,0.0
2023-07-14 13:30:00,99,347.213593,249.0
2023-07-14 13:30:00,100,0.0,0.0
2023-07-14 13:30:00,101,0.0,0.0
2023-07-14 13:30:00,102,0.0,0.0
2023-07-14 13:30:00,103,0.0,0.0
2023-07-14 13:30:00,104,0.0,0.0
2023-07-14 13:30:00,105,0.0,0.0
2023-07-14 13:30:00,106,0.0,0.0
2023-07-14 13:30:00,107,0.0,0.0
2023-07-14 13:30:00,108,44.0,44.0
2023-07-14 13:30:00,112,0.0,0.0
2023-07-14 13:30:00,113,0.0,0.0
2023-07-14 13:30:00,114,0.0,0.0
2023-07-14 13:30:00,115,921.0,759.806152
2023-07-14 13:30:00,116,917.99292,756.601624
2023-07-14 13:30:00,117,100.0,60.000153
2023-07-14 13:30:00,118,100.0,60.000153
2023-07-14 13:30:00,119,100.0,60.000153
2023-07-14 13:30:00,120,100.0,60.000153
2023-07-14 13:30:00,126,10.5,8.0
2023-07-14 13:30:00,127,10.5,8.0
2023-07-14 13:30:00,128,995.0,750.0
2023-07-14 13:30:00,129,993.0,750.0
2023-07-14 13:30:00,130,0.0,0.0
2023-07-14 13:30:00,131,987.0,718.0
2023-07-14 13:30:00,132,946.0,758.0
2023-07-14 13:30:00,133,968.0,755.0
2023-07-14 13:30:00,134,0.0,0.0
2023-07-14 13:30:00,135,291.0,234.297607
2023-07-14 13:30:00,136,156.5,109.996994
2023-07-14 13:30:00,137,156.5,109.996994
2023-07-14 13:30:00,138,181.0,121.0
2023-07-14 13:30:00,139,283.5,197.0
2023-07-14 13:30:00,140,283.5,197.0
2023-07-14 13:30:00,141,272.0,188.0
2023-07-14 13:30:00,142,163.0,88.0
2023-07-14 13:30:00,143,163.0,89.143059
2023-07-14 13:30:00,144,181.0,104.0
2023-07-14 13:30:00,145,160.5,88.436272
2023-07-14 13:30:00,146,160.5,88.436272
2023-07-14 13:30:00,147,177.0,104.0
2023-07-14 13:30:00,150,37.0,36.0
2023-07-14 13:30:00,151,37.0,36.0
2023-07-14 13:30:00,152,29.0,29.0
2023-07-14 13:30:00,153,0.0,0.0
2023-07-14 13:30:00,154,234.0,134.0
2023-07-14 13:30:00,155,121.0,67.0
2023-07-14 13:30:00,156,389.0,350.0
2023-07-14 13:30:00,158,0.0,0.0
2023-07-14 13:30:00,159,0.0,0.0
2023-07-14 13:30:00,160,0.0,0.0
2023-07-14 13:30:00,161,0.0,0.0
2023-07-14 13:30:00,162,0.0,0.0
2023-07-14 13:30:00,166,0.0,0.0
2023-07-14 13:30:00,167,0.0,0.0
2023-07-14 13:30:00,168,0.0,0.0
2023-07-14 13:30:00,169,139.0,105.995361
2023-07-14 13:30:00,170,139.0,105.995361
2023-07-14 13:30:00,171,164.0,105.995361
2023-07-14 13:30:00,172,137.0,108.001953
2023-07-14 13:30:00,173,137.0,108.001953
2023-07-14 13:30:00,174,165.0,108.001953
2023-07-14 13:30:00,175,282.250397,162.0
2023-07-14 13:30:00,176,285.0,162.0
2023-07-14 13:30:00,177,296.0,216.0
2023-07-14 13:30:00,178,0.0,0.0
2023-07-14 13:30:00,179,0.0,0.0
2023-07-14 13:30:00,180,0.0,0.0
2023-07-14 13:30:00,181,152.0,115.997803
2023-07-14 13:30:00,182,152.0,115.997803
2023-07-14 13:30:00,183,175.0,120.0
2023-07-14 13:30:00,184,148.5,115.997803
2023-07-14 13:30:00,185,148.5,115.997803
2023-07-14 13:30:00,186,178.0,122.0
2023-07-14 13:30:00,187,153.5,119.995728
2023-07-14 13:30:00,188,153.5,119.995728
2023-07-14 13:30:00,189,177.0,120.0
2023-07-14 13:30:00,190,1000.0,795.0
2023-07-14 13:30:00,191,1002.0,795.0
2023-07-14 13:30:00,193,16.252674,11.999903
2023-07-14 13:30:00,194,16.252674,11.999903
2023-07-14 13:30:00,195,0.0,0.0
2023-07-14 13:30:00,196,49.250534,35.0
2023-07-14 13:30:00,197,0.0,0.0
2023-07-14 13:30:00,198,0.0,0.0
2023-07-14 13:30:00,200,0.0,0.0
2023-07-14 13:30:00,207,0.0,0.0
2023-07-14 13:30:00,208,0.0,0.0
2023-07-14 13:30:00,209,0.0,0.0
2023-07-14 13:30:00,210,0.0,0.0
2023-07-14 13:30:00,211,0.0,0.0
2023-07-14 13:30:00,212,0.0,0.0
2023-07-14 13:30:00,213,0.0,0.0
2023-07-14 13:30:00,214,0.0,0.0
2023-07-14 13:30:00,215,0.0,0.0
2023-07-14 13:30:00,216,0.0,0.0
2023-07-14 13:30:00,217,0.0,0.0
2023-07-14 13:30:00,218,0.0,0.0
2023-07-14 13:30:00,219,0.0,0.0
2023-07-14 13:30:00,220,0.0,0.0
2023-07-14 13:30:00,231,290.862488,270.0
2023-07-14 13:30:00,232,294.883484,270.0
2023-07-14 13:30:00,233,296.713257,270.0
2023-07-14 13:30:00,234,296.635956,270.0
2023-07-14 13:30:00,237,0.0,0.0
2023-07-14 13:30:00,238,0.0,0.0
2023-07-14 13:30:00,240,280.0,200.0
2023-07-14 13:30:00,241,137.0,100.0
2023-07-14 13:30:00,242,145.0,140.0
2023-07-14 13:30:00,243,170.0,167.5
2023-07-14 13:30:00,244,170.0,167.5
2023-07-14 13:30:00,247,74.0,73.0
2023-07-14 13:30:00,248,65.0,46.0
2023-07-14 13:30:00,249,155.333328,99.590454
2023-07-14 13:30:00,250,155.333328,99.425659
2023-07-14 13:30:00,251,155.333328,99.645386
2023-07-14 13:30:00,252,251.0,195.0
2023-07-14 13:30:00,253,0.0,0.0
2023-07-14 13:30:00,254,0.0,0.0
2023-07-14 13:30:00,255,244.0,167.0
2023-07-14 13:30:00,256,244.0,167.0
2023-07-14 13:30:00,257,258.0,216.0
2023-07-14 13:30:00,258,247.0,162.007477
2023-07-14 13:30:00,259,247.0,162.007477
2023-07-14 13:30:00,260,246.0,208.0
2023-07-14 13:30:00,264,10.000229,5.000229
2023-07-14 13:30:00,265,10.000229,5.000229
2023-07-14 13:30:00,266,298.389343,230.0
2023-07-14 13:30:00,267,0.0,0.0
2023-07-14 13:30:00,268,226.0,131.0
2023-07-14 13:30:00,269,226.0,131.0
2023-07-14 13:30:00,270,238.0,131.0
2023-07-14 13:30:00,271,90.0,90.0
2023-07-14 13:30:00,272,90.0,90.0
2023-07-14 13:30:00,273,0.0,0.0
2023-07-14 13:30:00,274,101.333336,75.0
2023-07-14 13:30:00,275,159.0,100.0
2023-07-14 13:30:00,276,76.0,50.0
2023-07-14 13:30:00,277,155.0,100.0
2023-07-14 13:30:00,278,67.0,50.0
2023-07-14 13:30:00,279,159.0,100.0
2023-07-14 13:30:00,280,73.0,50.0
2023-07-14 13:30:00,281,161.0,100.0
2023-07-14 13:30:00,282,73.0,50.0
2023-07-14 13:30:00,283,159.0,100.0
2023-07-14 13:30:00,284,75.0,50.0
2023-07-14 13:30:00,285,159.0,100.0
2023-07-14 13:30:00,286,75.0,50.0
2023-07-14 13:30:00,287,156.0,100.0
2023-07-14 13:30:00,288,72.0,50.0
2023-07-14 13:30:00,289,160.0,100.0
2023-07-14 13:30:00,290,75.0,50.0
2023-07-14 13:30:00,291,0.0,0.0
2023-07-14 13:30:00,292,0.0,0.0
2023-07-14 13:30:00,293,0.0,0.0
2023-07-14 13:30:00,294,0.0,0.0
2023-07-14 13:30:00,299,175.5,123.99823
2023-07-14 13:30:00,300,175.5,123.99823
2023-07-14 13:30:00,301,0.0,0.0
2023-07-14 13:30:00,302,0.0,0.0
2023-07-14 13:30:00,303,210.0,132.0
2023-07-14 13:30:00,304,0.0,0.0
2023-07-14 13:30:00,305,311.159821,215.001404
2023-07-14 13:30:00,306,353.0,286.0
2023-07-14 13:30:00,307,297.711914,200.004578
2023-07-14 13:30:00,308,150.5,119.995728
2023-07-14 13:30:00,309,150.5,119.995728
2023-07-14 13:30:00,310,166.0,122.0
2023-07-14 13:30:00,311,154.5,119.995728
2023-07-14 13:30:00,312,154.5,119.995728
2023-07-14 13:30:00,313,169.0,122.0
2023-07-14 13:30:00,314,153.0,119.995728
2023-07-14 13:30:00,315,153.0,119.995728
2023-07-14 13:30:00,316,175.0,122.0
2023-07-14 13:30:00,317,148.5,119.995728
2023-07-14 13:30:00,318,148.5,119.995728
2023-07-14 13:30:00,319,173.0,122.0
2023-07-14 13:30:00,320,154.5,122.0
2023-07-14 13:30:00,321,154.5,122.0
2023-07-14 13:30:00,322,176.0,136.0
2023-07-14 13:30:00,323,165.5,122.0
2023-07-14 13:30:00,324,165.5,122.0
2023-07-14 13:30:00,325,176.0,136.0
2023-07-14 13:30:00,326,142.0,135.0
2023-07-14 13:30:00,327,139.036575,135.0
2023-07-14 13:30:00,328,175.0,150.0
2023-07-14 13:30:00,329,0.0,0.0
2023-07-14 13:30:00,330,0.0,0.0
2023-07-14 13:30:00,331,816.0,646.358154
2023-07-14 13:30:00,332,813.0,645.706421
2023-07-14 13:30:00,333,0.0,0.0
2023-07-14 13:30:00,334,69.0,67.5
2023-07-14 13:30:00,335,69.0,67.5
2023-07-14 13:30:00,336,49.0,49.0
2023-07-14 13:30:00,337,39.5,39.0
2023-07-14 13:30:00,338,0.0,0.0
2023-07-14 13:30:00,339,16.5,15.0
2023-07-14 13:30:00,340,818.0,672.395142
2023-07-14 13:30:00,341,817.0,671.150513
2023-07-14 13:30:00,342,166.0,135.0
2023-07-14 13:30:00,343,0.0,0.0
2023-07-14 13:30:00,344,100.0,59.997864
2023-07-14 13:30:00,345,100.0,79.998932
2023-07-14 13:30:00,346,86.162903,80.0
2023-07-14 13:30:00,347,0.0,0.0
2023-07-14 13:30:00,348,0.0,0.0
2023-07-14 13:30:00,349,0.0,0.0
2023-07-14 13:30:00,350,0.0,0.0
2023-07-14 13:30:00,351,0.0,0.0
2023-07-14 13:30:00,352,0.0,0.0
2023-07-14 13:30:00,353,0.0,0.0
2023-07-14 13:30:00,354,0.0,0.0
2023-07-14 13:30:00,355,0.0,0.0
2023-07-14 13:30:00,356,25.0,10.0
2023-07-14 13:30:00,357,27.0,10.0
2023-07-14 13:30:00,358,20.0,10.000153
2023-07-14 13:30:00,359,20.0,10.000153
2023-07-14 13:30:00,360,23.5,7.0
2023-07-14 13:30:00,361,23.5,7.0
2023-07-14 13:30:00,362,23.5,7.0
2023-07-14 13:30:00,363,23.5,10.0
2023-07-14 13:30:00,364,705.234863,665.0
2023-07-14 13:30:00,365,0.0,0.0
2023-07-14 13:30:00,366,378.487396,355.0
2023-07-14 13:30:00,367,379.159668,355.0
2023-07-14 13:30:00,368,0.0,0.0
2023-07-14 13:30:00,369,0.0,0.0
2023-07-14 13:30:00,370,0.0,0.0
2023-07-14 13:30:00,371,0.0,0.0
2023-07-14 13:30:00,372,0.0,0.0
2023-07-14 13:30:00,373,0.0,0.0
2023-07-14 13:30:00,374,0.0,0.0
2023-07-14 13:30:00,375,0.0,0.0
2023-07-14 13:30:00,376,162.5,160.0
2023-07-14 13:30:00,377,162.5,160.0
2023-07-14 13:30:00,378,149.0,124.0
2023-07-14 13:30:00,379,0.0,0.0
2023-07-14 13:30:00,380,39.5,31.0
2023-07-14 13:30:00,381,16.0,12.0
2023-07-14 13:30:00,382,163.5,129.972046
2023-07-14 13:30:00,383,163.5,129.972046
2023-07-14 13:30:00,384,178.0,129.972046
2023-07-14 13:30:00,385,268.5,181.090759
2023-07-14 13:30:00,386,268.5,181.258606
2023-07-14 13:30:00,387,275.0,202.0
2023-07-14 13:30:00,388,268.0,181.319641
2023-07-14 13:30:00,389,268.0,180.785583
2023-07-14 13:30:00,390,275.0,202.0
2023-07-14 13:30:00,419,287.0,190.002136
2023-07-14 13:30:00,420,287.0,190.002136
2023-07-14 13:30:00,421,270.0,190.002136
2023-07-14 13:30:00,422,253.0,180.0
2023-07-14 13:30:00,423,253.0,180.0
2023-07-14 13:30:00,432,290.0,216.0
2023-07-14 13:30:00,433,411.996307,254.0
2023-07-14 13:30:00,434,267.5,180.013397
2023-07-14 13:30:00,435,267.5,180.013397
2023-07-14 13:30:00,436,270.0,180.013397
2023-07-14 13:30:00,437,270.0,180.013397
2023-07-14 13:30:00,438,271.0,208.0
2023-07-14 13:30:00,439,273.0,208.0
2023-07-14 13:30:00,440,156.5,120.0
2023-07-14 13:30:00,441,156.5,120.0
2023-07-14 13:30:00,442,170.0,120.0
2023-07-14 13:30:00,443,0.0,0.0
2023-07-14 13:30:00,444,0.0,0.0
2023-07-14 13:30:00,450,221.0,217.0
2023-07-14 13:30:00,451,84.0,84.0
2023-07-14 13:30:00,452,241.0,237.0
2023-07-14 13:30:00,453,111.0,111.0
2023-07-14 13:30:00,459,411.737427,264.399994
2023-07-14 13:30:00,467,0.0,0.0
2023-07-14 13:30:00,468,0.0,0.0
2023-07-14 13:30:00,469,0.0,0.0
2023-07-14 13:30:00,471,4.695943,0.0
2023-07-14 13:30:00,472,221.0,180.0
2023-07-14 13:30:00,473,126.0,90.0
2023-07-14 13:30:00,474,223.0,180.0
2023-07-14 13:30:00,475,126.0,90.0
2023-07-14 13:30:00,477,243.5,164.0
2023-07-14 13:30:00,478,243.5,164.0
2023-07-14 13:30:00,479,251.0,163.986282
2023-07-14 13:30:00,480,241.0,164.0
2023-07-14 13:30:00,481,241.0,164.0
2023-07-14 13:30:00,482,249.0,163.986282
2023-07-14 13:30:00,485,44.0,20.00061
2023-07-14 13:30:00,486,44.0,20.00061
2023-07-14 13:30:00,487,23.0,13.000565
2023-07-14 13:30:00,488,23.0,13.000565
2023-07-14 13:30:00,489,998.0,795.0
2023-07-14 13:30:00,490,1001.0,795.0
2023-07-14 13:30:00,491,969.0,791.0
2023-07-14 13:30:00,492,968.0,786.0
2023-07-14 13:30:00,493,994.0,795.0
2023-07-14 13:30:00,494,993.0,795.0
2023-07-14 13:30:00,495,0.0,0.0
2023-07-14 13:30:00,496,0.0,0.0
2023-07-14 13:30:00,497,0.0,0.0
2023-07-14 13:30:00,498,0.0,0.0
2023-07-14 13:30:00,499,351.0,265.0
2023-07-14 13:30:00,501,282.0,158.003479
2023-07-14 13:30:00,502,258.452026,258.452026
2023-07-14 13:30:00,503,286.0,200.0
2023-07-14 13:30:00,507,134.0,59.001785
2023-07-14 13:30:00,508,139.0,106.0
2023-07-14 13:30:00,511,0.0,0.0
2023-07-14 13:30:00,512,0.0,0.0
2023-07-14 13:30:00,513,328.0,305.0
2023-07-14 13:30:00,514,130.0,115.0
2023-07-14 13:30:00,516,850.012939,749.988525
2023-07-14 13:30:00,521,736.0,577.0
2023-07-14 13:30:00,522,939.0,764.633728
2023-07-14 13:30:00,523,0.0,0.0
2023-07-14 13:30:00,524,0.0,0.0
2023-07-14 13:30:00,525,0.0,0.0
2023-07-14 13:30:00,526,233.072876,131.0
2023-07-14 13:30:00,527,1357.0,1058.099976
2023-07-14 13:30:00,528,131.0,131.0
2023-07-14 13:30:00,529,707.269226,577.0
2023-07-14 13:30:00,530,716.826904,577.0
2023-07-14 13:30:00,533,0.0,0.0
2023-07-14 13:30:00,534,0.0,0.0
2023-07-14 13:30:00,535,0.0,0.0
2023-07-14 13:30:00,536,0.0,0.0
2023-07-14 13:30:00,537,0.0,0.0
2023-07-14 13:30:00,538,0.0,0.0
2023-07-14 13:30:00,539,335.0,168.0
2023-07-14 13:30:00,540,165.0,84.0
2023-07-14 13:30:00,541,5.300333,0.0
2023-07-14 13:30:00,542,0.0,0.0
2023-07-14 13:30:00,544,0.0,0.0
2023-07-14 13:30:00,545,1012.0,795.0
2023-07-14 13:30:00,546,368.0,200.0
2023-07-14 13:30:00,547,368.0,200.0
2023-07-14 13:30:00,548,325.0,254.0
2023-07-14 13:30:00,549,229.996643,101.528992
2023-07-14 13:30:00,550,126.0,50.764496
2023-07-14 13:30:00,552,0.0,0.0
2023-07-14 13:30:00,553,0.0,0.0
2023-07-14 13:35:00,1,0.0,0.0
2023-07-14 13:35:00,2,0.0,0.0
2023-07-14 13:35:00,3,0.0,0.0
2023-07-14 13:35:00,4,455.404449,364.991486
2023-07-14 13:35:00,5,450.483185,364.991486
2023-07-14 13:35:00,6,442.359344,364.991486
2023-07-14 13:35:00,7,479.032166,379.032166
2023-07-14 13:35:00,8,449.800781,364.991486
2023-07-14 13:35:00,9,479.79837,373.530792
2023-07-14 13:35:00,10,440.0,364.371613
2023-07-14 13:35:00,11,0.0,0.0
2023-07-14 13:35:00,12,0.0,0.0
2023-07-14 13:35:00,15,522.0,476.99176
2023-07-14 13:35:00,16,524.0,477.083374
2023-07-14 13:35:00,17,464.87088,425.487854
2023-07-14 13:35:00,18,466.0,427.802887
2023-07-14 13:35:00,27,615.0,615.0
2023-07-14 13:35:00,28,612.0,612.0
2023-07-14 13:35:00,29,612.0,612.0
2023-07-14 13:35:00,33,0.0,0.0
2023-07-14 13:35:00,36,1000.0,795.0
2023-07-14 13:35:00,37,993.0,795.0
2023-07-14 13:35:00,43,361.0,267.0
2023-07-14 13:35:00,46,506.0,447.286865
2023-07-14 13:35:00,47,462.986359,409.996735
2023-07-14 13:35:00,48,462.664093,410.567047
2023-07-14 13:35:00,49,462.763214,410.046295
2023-07-14 13:35:00,50,463.0,405.012726
2023-07-14 13:35:00,51,463.0,405.012726
2023-07-14 13:35:00,52,132.0,112.0
2023-07-14 13:35:00,53,132.0,112.0
2023-07-14 13:35:00,54,172.0,150.0
2023-07-14 13:35:00,55,133.0,112.0
2023-07-14 13:35:00,56,133.0,112.0
2023-07-14 13:35:00,57,173.0,150.0
2023-07-14 13:35:00,58,0.0,0.0
2023-07-14 13:35:00,59,0.0,0.0
2023-07-14 13:35:00,60,0.0,0.0
2023-07-14 13:35:00,61,463.0,396.0849
2023-07-14 13:35:00,62,0.0,0.0
2023-07-14 13:35:00,63,0.0,0.0
2023-07-14 13:35:00,64,456.0,373.532196
2023-07-14 13:35:00,65,389.490265,336.326935
2023-07-14 13:35:00,66,408.632965,357.131012
2023-07-14 13:35:00,67,0.0,0.0
2023-07-14 13:35:00,68,417.757965,365.859406
2023-07-14 13:35:00,69,840.113525,712.084534
2023-07-14 13:35:00,70,930.0,723.124817
2023-07-14 13:35:00,71,44.0,25.002136
2023-07-14 13:35:00,72,44.0,25.002136
2023-07-14 13:35:00,73,0.0,0.0
2023-07-14 13:35:00,74,0.0,0.0
2023-07-14 13:35:00,75,0.0,0.0
2023-07-14 13:35:00,76,0.0,0.0
2023-07-14 13:35:00,77,0.0,0.0
2023-07-14 13:35:00,78,160.0,110.005325
2023-07-14 13:35:00,79,160.0,110.005325
2023-07-14 13:35:00,80,159.0,130.0
2023-07-14 13:35:00,83,364.040009,330.377655
2023-07-14 13:35:00,84,367.079987,329.509247
2023-07-14 13:35:00,85,363.279999,320.0
2023-07-14 13:35:00,86,362.519989,320.0
2023-07-14 13:35:00,87,363.279999,329.60849
2023-07-14 13:35:00,88,363.279999,329.757294
2023-07-14 13:35:00,89,364.799988,320.011017
2023-07-14 13:35:00,90,362.519989,320.011017
2023-07-14 13:35:00,91,897.454834,750.0
2023-07-14 13:35:00,92,947.077881,746.754395
2023-07-14 13:35:00,95,0.0,0.0
2023-07-14 13:35:00,96,0.0,0.0
2023-07-14 13:35:00,97,0.0,0.0
2023-07-14 13:35:00,98,0.0,0.0
2023-07-14 13:35:00,99,347.02063,249.0
2023-07-14 13:35:00,100,0.0,0.0
2023-07-14 13:35:00,101,0.0,0.0
2023-07-14 13:35:00,102,0.0,0.0
2023-07-14 13:35:00,103,0.0,0.0
2023-07-14 13:35:00,104,0.0,0.0
2023-07-14 13:35:00,105,0.0,0.0
2023-07-14 13:35:00,106,0.0,0.0
2023-07-14 13:35:00,107,0.0,0.0
2023-07-14 13:35:00,108,44.0,44.0
2023-07-14 13:35:00,112,0.0,0.0
2023-07-14 13:35:00,113,0.0,0.0
2023-07-14 13:35:00,114,0.0,0.0
2023-07-14 13:35:00,115,921.0,759.467834
2023-07-14 13:35:00,116,917.99292,758.03717
2023-07-14 13:35:00,117,100.0,60.000153
2023-07-14 13:35:00,118,100.0,60.000153
2023-07-14 13:35:00,119,100.0,60.000153
2023-07-14 13:35:00,120,100.0,60.000153
2023-07-14 13:35:00,126,10.5,8.0
2023-07-14 13:35:00,127,10.5,8.0
2023-07-14 13:35:00,128,995.0,750.0
2023-07-14 13:35:00,129,993.0,750.0
2023-07-14 13:35:00,130,0.0,0.0
2023-07-14 13:35:00,131,987.0,718.0
2023-07-14 13:35:00,132,946.0,758.0
2023-07-14 13:35:00,133,968.0,755.0
2023-07-14 13:35:00,134,0.0,0.0
2023-07-14 13:35:00,135,291.0,235.47818
2023-07-14 13:35:00,136,156.5,109.996994
2023-07-14 13:35:00,137,156.5,109.996994
2023-07-14 13:35:00,138,181.0,121.0
2023-07-14 13:35:00,139,283.5,197.0
2023-07-14 13:35:00,140,283.5,197.0
2023-07-14 13:35:00,141,272.0,188.0
2023-07-14 13:35:00,142,163.0,88.0
2023-07-14 13:35:00,143,163.0,89.143059
2023-07-14 13:35:00,144,181.0,104.0
2023-07-14 13:35:00,145,160.5,88.436272
2023-07-14 13:35:00,146,160.5,88.436272
2023-07-14 13:35:00,147,177.0,104.0
2023-07-14 13:35:00,150,37.0,36.0
2023-07-14 13:35:00,151,3.182736,0.0
2023-07-14 13:35:00,152,14.999771,14.999771
2023-07-14 13:35:00,153,0.0,0.0
2023-07-14 13:35:00,154,234.0,134.0
2023-07-14 13:35:00,155,121.0,67.0
2023-07-14 13:35:00,156,389.0,350.0
2023-07-14 13:35:00,158,0.0,0.0
2023-07-14 13:35:00,159,0.0,0.0
2023-07-14 13:35:00,160,0.0,0.0
2023-07-14 13:35:00,161,0.0,0.0
2023-07-14 13:35:00,162,0.0,0.0
2023-07-14 13:35:00,166,0.0,0.0
2023-07-14 13:35:00,167,0.0,0.0
2023-07-14 13:35:00,168,0.0,0.0
2023-07-14 13:35:00,169,139.0,105.995361
2023-07-14 13:35:00,170,139.0,105.995361
2023-07-14 13:35:00,171,164.0,105.995361
2023-07-14 13:35:00,172,137.0,108.001953
2023-07-14 13:35:00,173,137.0,108.001953
2023-07-14 13:35:00,174,165.0,108.001953
2023-07-14 13:35:00,175,282.402985,162.0
2023-07-14 13:35:00,176,285.0,162.0
2023-07-14 13:35:00,177,296.0,216.0
2023-07-14 13:35:00,178,0.0,0.0
2023-07-14 13:35:00,179,0.0,0.0
2023-07-14 13:35:00,180,0.0,0.0
2023-07-14 13:35:00,181,152.0,115.997803
2023-07-14 13:35:00,182,152.0,115.997803
2023-07-14 13:35:00,183,175.0,120.0
2023-07-14 13:35:00,184,148.5,115.997803
2023-07-14 13:35:00,185,148.5,115.997803
2023-07-14 13:35:00,186,178.0,122.0
2023-07-14 13:35:00,187,153.5,119.995728
2023-07-14 13:35:00,188,153.5,119.995728
2023-07-14 13:35:00,189,177.0,120.0
2023-07-14 13:35:00,190,1000.0,795.0
2023-07-14 13:35:00,191,1002.0,795.0
2023-07-14 13:35:00,193,16.252674,11.999903
2023-07-14 13:35:00,194,16.252674,11.999903
2023-07-14 13:35:00,195,0.0,0.0
2023-07-14 13:35:00,196,49.250534,35.0
2023-07-14 13:35:00,197,0.0,0.0
2023-07-14 13:35:00,198,0.0,0.0
2023-07-14 13:35:00,200,0.0,0.0
2023-07-14 13:35:00,207,0.0,0.0
2023-07-14 13:35:00,208,0.0,0.0
2023-07-14 13:35:00,209,0.0,0.0
2023-07-14 13:35:00,210,0.0,0.0
2023-07-14 13:35:00,211,0.0,0.0
2023-07-14 13:35:00,212,0.0,0.0
2023-07-14 13:35:00,213,0.0,0.0
2023-07-14 13:35:00,214,0.0,0.0
2023-07-14 13:35:00,215,0.0,0.0
2023-07-14 13:35:00,216,0.0,0.0
2023-07-14 13:35:00,217,0.0,0.0
2023-07-14 13:35:00,218,0.0,0.0
2023-07-14 13:35:00,219,0.0,0.0
2023-07-14 13:35:00,220,0.0,0.0
2023-07-14 13:35:00,231,296.504608,270.0
2023-07-14 13:35:00,232,296.735138,270.0
2023-07-14 13:35:00,233,296.342987,270.0
2023-07-14 13:35:00,234,298.648743,270.0
2023-07-14 13:35:00,237,0.0,0.0
2023-07-14 13:35:00,238,0.0,0.0
2023-07-14 13:35:00,240,280.0,200.0
2023-07-14 13:35:00,241,137.0,100.0
2023-07-14 13:35:00,242,145.0,140.0
2023-07-14 13:35:00,243,170.0,167.5
2023-07-14 13:35:00,244,170.0,167.5
2023-07-14 13:35:00,247,74.0,73.0
2023-07-14 13:35:00,248,65.0,46.0
2023-07-14 13:35:00,249,155.333328,99.590454
2023-07-14 13:35:00,250,155.333328,99.425659
2023-07-14 13:35:00,251,155.333328,99.700317
2023-07-14 13:35:00,252,251.0,195.0
2023-07-14 13:35:00,253,0.0,0.0
2023-07-14 13:35:00,254,0.0,0.0
2023-07-14 13:35:00,255,244.0,167.0
2023-07-14 13:35:00,256,244.0,167.0
2023-07-14 13:35:00,257,258.0,216.0
2023-07-14 13:35:00,258,247.0,162.007477
2023-07-14 13:35:00,259,247.0,162.007477
2023-07-14 13:35:00,260,246.0,208.0
2023-07-14 13:35:00,264,10.000229,5.000229
2023-07-14 13:35:00,265,10.000229,5.000229
2023-07-14 13:35:00,266,298.364136,230.0
2023-07-14 13:35:00,267,0.0,0.0
2023-07-14 13:35:00,268,226.0,131.0
2023-07-14 13:35:00,269,226.0,131.0
2023-07-14 13:35:00,270,238.0,131.0
2023-07-14 13:35:00,271,90.0,90.0
2023-07-14 13:35:00,272,90.0,90.0
2023-07-14 13:35:00,273,0.0,0.0
2023-07-14 13:35:00,274,101.333336,75.0
2023-07-14 13:35:00,275,159.0,100.0
2023-07-14 13:35:00,276,76.0,50.0
2023-07-14 13:35:00,277,155.0,100.0
2023-07-14 13:35:00,278,67.0,50.0
2023-07-14 13:35:00,279,159.0,100.0
2023-07-14 13:35:00,280,73.0,50.0
2023-07-14 13:35:00,281,161.0,100.0
2023-07-14 13:35:00,282,73.0,50.0
2023-07-14 13:35:00,283,159.0,100.0
2023-07-14 13:35:00,284,75.0,50.0
2023-07-14 13:35:00,285,159.0,100.0
2023-07-14 13:35:00,286,75.0,50.0
2023-07-14 13:35:00,287,156.0,100.0
2023-07-14 13:35:00,288,72.0,50.0
2023-07-14 13:35:00,289,160.0,100.0
2023-07-14 13:35:00,290,75.0,50.0
2023-07-14 13:35:00,291,0.0,0.0
2023-07-14 13:35:00,292,0.0,0.0
2023-07-14 13:35:00,293,0.0,0.0
2023-07-14 13:35:00,294,0.0,0.0
2023-07-14 13:35:00,299,175.5,123.99823
2023-07-14 13:35:00,300,175.5,123.99823
2023-07-14 13:35:00,301,0.0,0.0
2023-07-14 13:35:00,302,0.0,0.0
2023-07-14 13:35:00,303,210.0,132.0
2023-07-14 13:35:00,304,0.0,0.0
2023-07-14 13:35:00,305,310.73053,215.001404
2023-07-14 13:35:00,306,353.0,286.0
2023-07-14 13:35:00,307,296.792755,200.004578
2023-07-14 13:35:00,308,150.5,119.995728
2023-07-14 13:35:00,309,150.5,119.995728
2023-07-14 13:35:00,310,166.0,122.0
2023-07-14 13:35:00,311,154.5,119.995728
2023-07-14 13:35:00,312,154.5,119.995728
2023-07-14 13:35:00,313,169.0,122.0
2023-07-14 13:35:00,314,153.0,119.995728
2023-07-14 13:35:00,315,153.0,119.995728
2023-07-14 13:35:00,316,175.0,122.0
2023-07-14 13:35:00,317,148.5,119.995728
2023-07-14 13:35:00,318,148.5,119.995728
2023-07-14 13:35:00,319,173.0,122.0
2023-07-14 13:35:00,320,154.5,122.0
2023-07-14 13:35:00,321,154.5,122.0
2023-07-14 13:35:00,322,176.0,136.0
2023-07-14 13:35:00,323,165.5,122.0
2023-07-14 13:35:00,324,165.5,122.0
2023-07-14 13:35:00,325,176.0,136.0
2023-07-14 13:35:00,326,142.0,135.0
2023-07-14 13:35:00,327,139.351334,135.0
2023-07-14 13:35:00,328,175.0,150.0
2023-07-14 13:35:00,329,0.0,0.0
2023-07-14 13:35:00,330,0.0,0.0
2023-07-14 13:35:00,331,816.0,651.316406
2023-07-14 13:35:00,332,813.0,652.416138
2023-07-14 13:35:00,333,0.0,0.0
2023-07-14 13:35:00,334,69.0,67.5
2023-07-14 13:35:00,335,69.0,67.5
2023-07-14 13:35:00,336,49.0,49.0
2023-07-14 13:35:00,337,39.5,39.0
2023-07-14 13:35:00,338,0.0,0.0
2023-07-14 13:35:00,339,16.5,15.0
2023-07-14 13:35:00,340,818.0,672.561035
2023-07-14 13:35:00,341,817.0,670.860107
2023-07-14 13:35:00,342,166.0,135.0
2023-07-14 13:35:00,343,0.0,0.0
2023-07-14 13:35:00,344,100.0,59.997864
2023-07-14 13:35:00,345,100.0,79.998932
2023-07-14 13:35:00,346,86.826691,80.0
2023-07-14 13:35:00,347,0.0,0.0
2023-07-14 13:35:00,348,0.0,0.0
2023-07-14 13:35:00,349,0.0,0.0
2023-07-14 13:35:00,350,0.0,0.0
2023-07-14 13:35:00,351,0.0,0.0
2023-07-14 13:35:00,352,0.0,0.0
2023-07-14 13:35:00,353,0.0,0.0
2023-07-14 13:35:00,354,0.0,0.0
2023-07-14 13:35:00,355,0.0,0.0
2023-07-14 13:35:00,356,25.0,10.0
2023-07-14 13:35:00,357,27.0,10.0
2023-07-14 13:35:00,358,20.0,10.000153
2023-07-14 13:35:00,359,20.0,10.000153
2023-07-14 13:35:00,360,23.5,7.0
2023-07-14 13:35:00,361,23.5,7.0
2023-07-14 13:35:00,362,23.5,7.0
2023-07-14 13:35:00,363,23.5,10.0
2023-07-14 13:35:00,364,705.234863,665.0
2023-07-14 13:35:00,365,0.0,0.0
2023-07-14 13:35:00,366,378.487396,355.0
2023-07-14 13:35:00,367,379.159668,355.0
2023-07-14 13:35:00,368,0.0,0.0
2023-07-14 13:35:00,369,0.0,0.0
2023-07-14 13:35:00,370,0.0,0.0
2023-07-14 13:35:00,371,0.0,0.0
2023-07-14 13:35:00,372,0.0,0.0
2023-07-14 13:35:00,373,0.0,0.0
2023-07-14 13:35:00,374,0.0,0.0
2023-07-14 13:35:00,375,0.0,0.0
2023-07-14 13:35:00,376,162.5,160.0
2023-07-14 13:35:00,377,162.5,160.0
2023-07-14 13:35:00,378,149.0,124.0
2023-07-14 13:35:00,379,0.0,0.0
2023-07-14 13:35:00,380,39.5,31.0
2023-07-14 13:35:00,381,16.0,12.0
2023-07-14 13:35:00,382,163.5,129.972046
2023-07-14 13:35:00,383,163.5,129.972046
2023-07-14 13:35:00,384,178.0,129.972046
2023-07-14 13:35:00,385,268.5,181.090759
2023-07-14 13:35:00,386,268.5,181.609558
2023-07-14 13:35:00,387,275.0,202.0
2023-07-14 13:35:00,388,268.0,181.319641
2023-07-14 13:35:00,389,268.0,180.785583
2023-07-14 13:35:00,390,275.0,202.0
2023-07-14 13:35:00,419,287.0,190.002136
2023-07-14 13:35:00,420,287.0,190.002136
2023-07-14 13:35:00,421,270.0,190.002136
2023-07-14 13:35:00,422,253.0,180.0
2023-07-14 13:35:00,423,253.0,180.0
2023-07-14 13:35:00,432,290.0,216.0
2023-07-14 13:35:00,433,413.0,254.0
2023-07-14 13:35:00,434,267.5,180.013397
2023-07-14 13:35:00,435,267.5,180.013397
2023-07-14 13:35:00,436,270.0,180.013397
2023-07-14 13:35:00,437,270.0,180.013397
2023-07-14 13:35:00,438,271.0,208.0
2023-07-14 13:35:00,439,273.0,208.0
2023-07-14 13:35:00,440,156.5,120.0
2023-07-14 13:35:00,441,156.5,120.0
2023-07-14 13:35:00,442,170.0,120.0
2023-07-14 13:35:00,443,0.0,0.0
2023-07-14 13:35:00,444,0.0,0.0
2023-07-14 13:35:00,450,221.0,217.0
2023-07-14 13:35:00,451,84.0,84.0
2023-07-14 13:35:00,452,241.0,237.0
2023-07-14 13:35:00,453,111.0,111.0
2023-07-14 13:35:00,459,425.0,264.399994
2023-07-14 13:35:00,467,0.0,0.0
2023-07-14 13:35:00,468,0.0,0.0
2023-07-14 13:35:00,469,0.0,0.0
2023-07-14 13:35:00,471,4.860966,0.0
2023-07-14 13:35:00,472,221.0,180.0
2023-07-14 13:35:00,473,126.0,90.0
2023-07-14 13:35:00,474,223.0,180.0
2023-07-14 13:35:00,475,126.0,90.0
2023-07-14 13:35:00,477,243.5,164.0
2023-07-14 13:35:00,478,243.5,164.0
2023-07-14 13:35:00,479,251.0,163.986282
2023-07-14 13:35:00,480,241.0,164.0
2023-07-14 13:35:00,481,241.0,164.0
2023-07-14 13:35:00,482,249.0,163.986282
2023-07-14 13:35:00,485,44.0,20.00061
2023-07-14 13:35:00,486,44.0,20.00061
2023-07-14 13:35:00,487,23.0,13.000565
2023-07-14 13:35:00,488,23.0,13.000565
2023-07-14 13:35:00,489,998.0,795.0
2023-07-14 13:35:00,490,1001.0,795.0
2023-07-14 13:35:00,491,969.0,791.0
2023-07-14 13:35:00,492,968.0,786.0
2023-07-14 13:35:00,493,994.0,795.0
2023-07-14 13:35:00,494,993.0,795.0
2023-07-14 13:35:00,495,0.0,0.0
2023-07-14 13:35:00,496,0.0,0.0
2023-07-14 13:35:00,497,0.0,0.0
2023-07-14 13:35:00,498,0.0,0.0
2023-07-14 13:35:00,499,351.0,265.0
2023-07-14 13:35:00,501,282.0,158.003479
2023-07-14 13:35:00,502,262.938354,262.938354
2023-07-14 13:35:00,503,286.0,200.0
2023-07-14 13:35:00,507,134.0,59.001785
2023-07-14 13:35:00,508,139.0,106.0
2023-07-14 13:35:00,511,0.0,0.0
2023-07-14 13:35:00,512,0.0,0.0
2023-07-14 13:35:00,513,328.0,305.0
2023-07-14 13:35:00,514,130.0,115.0
2023-07-14 13:35:00,516,850.012939,749.988525
2023-07-14 13:35:00,521,728.0,577.0
2023-07-14 13:35:00,522,939.0,757.486084
2023-07-14 13:35:00,523,0.0,0.0
2023-07-14 13:35:00,524,0.0,0.0
2023-07-14 13:35:00,525,0.0,0.0
2023-07-14 13:35:00,526,230.097351,131.0
2023-07-14 13:35:00,527,1357.0,1058.099976
2023-07-14 13:35:00,528,131.0,131.0
2023-07-14 13:35:00,529,707.269226,577.0
2023-07-14 13:35:00,530,716.826904,577.0
2023-07-14 13:35:00,533,0.0,0.0
2023-07-14 13:35:00,534,0.0,0.0
2023-07-14 13:35:00,535,0.0,0.0
2023-07-14 13:35:00,536,0.0,0.0
2023-07-14 13:35:00,537,0.0,0.0
2023-07-14 13:35:00,538,0.0,0.0
2023-07-14 13:35:00,539,335.0,168.0
2023-07-14 13:35:00,540,165.0,84.0
2023-07-14 13:35:00,541,6.768651,0.0
2023-07-14 13:35:00,542,0.0,0.0
2023-07-14 13:35:00,544,0.0,0.0
2023-07-14 13:35:00,545,1012.0,795.0
2023-07-14 13:35:00,546,368.0,200.0
2023-07-14 13:35:00,547,368.0,200.0
2023-07-14 13:35:00,548,325.0,254.0
2023-07-14 13:35:00,549,229.996643,101.528992
2023-07-14 13:35:00,550,126.0,50.764496
2023-07-14 13:35:00,552,0.0,0.0
2023-07-14 13:35:00,553,0.0,0.0
2023-07-14 13:40:00,1,0.0,0.0
2023-07-14 13:40:00,2,0.0,0.0
2023-07-14 13:40:00,3,0.0,0.0
2023-07-14 13:40:00,4,474.277985,374.277985
2023-07-14 13:40:00,5,464.83429,364.991486
2023-07-14 13:40:00,6,454.128784,364.991486
2023-07-14 13:40:00,7,479.996735,393.723511
2023-07-14 13:40:00,8,466.758362,366.758362
2023-07-14 13:40:00,9,479.79837,375.136932
2023-07-14 13:40:00,10,440.0,364.371613
2023-07-14 13:40:00,11,0.0,0.0
2023-07-14 13:40:00,12,0.0,0.0
2023-07-14 13:40:00,15,522.0,480.647644
2023-07-14 13:40:00,16,524.0,478.931091
2023-07-14 13:40:00,17,464.87088,426.888306
2023-07-14 13:40:00,18,465.934967,425.934967
2023-07-14 13:40:00,27,615.0,615.0
2023-07-14 13:40:00,28,612.0,612.0
2023-07-14 13:40:00,29,612.0,612.0
2023-07-14 13:40:00,33,0.0,0.0
2023-07-14 13:40:00,36,1000.0,795.0
2023-07-14 13:40:00,37,993.0,795.0
2023-07-14 13:40:00,43,361.0,267.0
2023-07-14 13:40:00,46,506.0,451.148682
2023-07-14 13:40:00,47,462.986359,409.996735
2023-07-14 13:40:00,48,462.664093,410.567047
2023-07-14 13:40:00,49,463.0,410.046295
2023-07-14 13:40:00,50,463.0,405.012726
2023-07-14 13:40:00,51,463.0,405.012726
2023-07-14 13:40:00,52,132.0,112.0
2023-07-14 13:40:00,53,132.0,112.0
2023-07-14 13:40:00,54,172.0,150.0
2023-07-14 13:40:00,55,133.0,112.0
2023-07-14 13:40:00,56,133.0,112.0
2023-07-14 13:40:00,57,173.0,150.0
2023-07-14 13:40:00,58,0.0,0.0
2023-07-14 13:40:00,59,0.0,0.0
2023-07-14 13:40:00,60,0.0,0.0
2023-07-14 13:40:00,61,463.0,394.276276
2023-07-14 13:40:00,62,0.0,0.0
2023-07-14 13:40:00,63,0.0,0.0
2023-07-14 13:40:00,64,456.0,374.552826
2023-07-14 13:40:00,65,389.465485,336.326935
2023-07-14 13:40:00,66,408.632965,357.131012
2023-07-14 13:40:00,67,0.0,0.0
2023-07-14 13:40:00,68,417.757965,365.859406
2023-07-14 13:40:00,69,840.056396,692.532166
2023-07-14 13:40:00,70,930.0,717.694885
2023-07-14 13:40:00,71,44.0,25.002136
2023-07-14 13:40:00,72,44.0,25.002136
2023-07-14 13:40:00,73,0.0,0.0
2023-07-14 13:40:00,74,0.0,0.0
2023-07-14 13:40:00,75,0.0,0.0
2023-07-14 13:40:00,76,0.0,0.0
2023-07-14 13:40:00,77,0.0,0.0
2023-07-14 13:40:00,78,160.0,110.005325
2023-07-14 13:40:00,79,160.0,110.005325
2023-07-14 13:40:00,80,159.0,130.0
2023-07-14 13:40:00,83,364.040009,330.377655
2023-07-14 13:40:00,84,367.079987,329.509247
2023-07-14 13:40:00,85,363.279999,320.0
2023-07-14 13:40:00,86,362.519989,320.0
2023-07-14 13:40:00,87,363.279999,329.60849
2023-07-14 13:40:00,88,363.279999,329.757294
2023-07-14 13:40:00,89,364.799988,320.011017
2023-07-14 13:40:00,90,362.519989,320.011017
2023-07-14 13:40:00,91,897.454834,750.0
2023-07-14 13:40:00,92,947.169434,746.845947
2023-07-14 13:40:00,95,0.0,0.0
2023-07-14 13:40:00,96,0.0,0.0
2023-07-14 13:40:00,97,0.0,0.0
2023-07-14 13:40:00,98,0.0,0.0
2023-07-14 13:40:00,99,349.312042,249.0
2023-07-14 13:40:00,100,0.0,0.0
2023-07-14 13:40:00,101,0.0,0.0
2023-07-14 13:40:00,102,0.0,0.0
2023-07-14 13:40:00,103,0.0,0.0
2023-07-14 13:40:00,104,0.0,0.0
2023-07-14 13:40:00,105,0.0,0.0
2023-07-14 13:40:00,106,0.0,0.0
2023-07-14 13:40:00,107,0.0,0.0
2023-07-14 13:40:00,108,44.0,44.0
2023-07-14 13:40:00,112,0.0,0.0
2023-07-14 13:40:00,113,0.0,0.0
2023-07-14 13:40:00,114,0.0,0.0
2023-07-14 13:40:00,115,921.0,762.847107
2023-07-14 13:40:00,116,917.99292,759.757385
2023-07-14 13:40:00,117,100.0,60.000153
2023-07-14 13:40:00,118,100.0,60.000153
2023-07-14 13:40:00,119,100.0,60.000153
2023-07-14 13:40:00,120,100.0,60.000153
2023-07-14 13:40:00,126,10.5,8.0
2023-07-14 13:40:00,127,10.5,8.0
2023-07-14 13:40:00,128,995.0,750.0
2023-07-14 13:40:00,129,993.0,750.0
2023-07-14 13:40:00,130,0.0,0.0
2023-07-14 13:40:00,131,987.0,718.0
2023-07-14 13:40:00,132,946.0,758.0
2023-07-14 13:40:00,133,968.0,755.0
2023-07-14 13:40:00,134,0.0,0.0
2023-07-14 13:40:00,135,291.0,236.808594
2023-07-14 13:40:00,136,156.5,109.996994
2023-07-14 13:40:00,137,156.5,109.996994
2023-07-14 13:40:00,138,181.0,121.0
2023-07-14 13:40:00,139,283.5,197.0
2023-07-14 13:40:00,140,283.5,197.0
2023-07-14 13:40:00,141,272.0,188.0
2023-07-14 13:40:00,142,163.0,88.0
2023-07-14 13:40:00,143,163.0,88.907463
2023-07-14 13:40:00,144,181.0,104.0
2023-07-14 13:40:00,145,160.5,88.436272
2023-07-14 13:40:00,146,160.5,88.436272
2023-07-14 13:40:00,147,177.0,104.0
2023-07-14 13:40:00,150,37.0,36.0
2023-07-14 13:40:00,151,0.0,0.0
2023-07-14 13:40:00,152,14.999771,14.999771
2023-07-14 13:40:00,153,0.0,0.0
2023-07-14 13:40:00,154,234.0,134.0
2023-07-14 13:40:00,155,121.0,67.0
2023-07-14 13:40:00,156,389.0,350.0
2023-07-14 13:40:00,158,0.0,0.0
2023-07-14 13:40:00,159,0.0,0.0
2023-07-14 13:40:00,160,0.0,0.0
2023-07-14 13:40:00,161,0.0,0.0
2023-07-14 13:40:00,162,0.0,0.0
2023-07-14 13:40:00,166,0.0,0.0
2023-07-14 13:40:00,167,0.0,0.0
2023-07-14 13:40:00,168,0.0,0.0
2023-07-14 13:40:00,169,139.0,105.995361
2023-07-14 13:40:00,170,139.0,105.995361
2023-07-14 13:40:00,171,164.0,105.995361
2023-07-14 13:40:00,172,137.0,108.001953
2023-07-14 13:40:00,173,137.0,108.001953
2023-07-14 13:40:00,174,165.0,108.001953
2023-07-14 13:40:00,175,282.326691,162.0
2023-07-14 13:40:00,176,285.0,162.0
2023-07-14 13:40:00,177,296.0,216.0
2023-07-14 13:40:00,178,0.0,0.0
2023-07-14 13:40:00,179,0.0,0.0
2023-07-14 13:40:00,180,0.0,0.0
2023-07-14 13:40:00,181,152.0,115.997803
2023-07-14 13:40:00,182,152.0,115.997803
2023-07-14 13:40:00,183,175.0,120.0
2023-07-14 13:40:00,184,148.5,115.997803
2023-07-14 13:40:00,185,148.5,115.997803
2023-07-14 13:40:00,186,178.0,122.0
2023-07-14 13:40:00,187,153.5,119.995728
2023-07-14 13:40:00,188,153.5,119.995728
2023-07-14 13:40:00,189,177.0,120.0
2023-07-14 13:40:00,190,1000.0,795.0
2023-07-14 13:40:00,191,1002.0,795.0
2023-07-14 13:40:00,193,16.252674,11.999903
2023-07-14 13:40:00,194,16.252674,11.999903
2023-07-14 13:40:00,195,0.0,0.0
2023-07-14 13:40:00,196,49.250534,35.0
2023-07-14 13:40:00,197,0.0,0.0
2023-07-14 13:40:00,198,0.0,0.0
2023-07-14 13:40:00,200,0.0,0.0
2023-07-14 13:40:00,207,0.0,0.0
2023-07-14 13:40:00,208,0.0,0.0
2023-07-14 13:40:00,209,0.0,0.0
2023-07-14 13:40:00,210,0.0,0.0
2023-07-14 13:40:00,211,0.0,0.0
2023-07-14 13:40:00,212,0.0,0.0
2023-07-14 13:40:00,213,0.0,0.0
2023-07-14 13:40:00,214,0.0,0.0
2023-07-14 13:40:00,215,0.0,0.0
2023-07-14 13:40:00,216,0.0,0.0
2023-07-14 13:40:00,217,0.0,0.0
2023-07-14 13:40:00,218,0.0,0.0
2023-07-14 13:40:00,219,0.0,0.0
2023-07-14 13:40:00,220,0.0,0.0
2023-07-14 13:40:00,231,290.734924,270.0
2023-07-14 13:40:00,232,296.763367,270.0
2023-07-14 13:40:00,233,296.289276,270.0
2023-07-14 13:40:00,234,293.225159,270.0
2023-07-14 13:40:00,237,0.0,0.0
2023-07-14 13:40:00,238,0.0,0.0
2023-07-14 13:40:00,240,280.0,200.0
2023-07-14 13:40:00,241,137.0,100.0
2023-07-14 13:40:00,242,145.0,140.0
2023-07-14 13:40:00,243,170.0,167.5
2023-07-14 13:40:00,244,170.0,167.5
2023-07-14 13:40:00,247,74.0,73.0
2023-07-14 13:40:00,248,65.0,46.0
2023-07-14 13:40:00,249,155.333328,99.590454
2023-07-14 13:40:00,250,155.333328,99.425659
2023-07-14 13:40:00,251,155.333328,99.590454
2023-07-14 13:40:00,252,251.0,195.0
2023-07-14 13:40:00,253,0.0,0.0
2023-07-14 13:40:00,254,0.0,0.0
2023-07-14 13:40:00,255,244.0,167.0
2023-07-14 13:40:00,256,244.0,167.0
2023-07-14 13:40:00,257,258.0,216.0
2023-07-14 13:40:00,258,247.0,162.007477
2023-07-14 13:40:00,259,247.0,162.007477
2023-07-14 13:40:00,260,246.0,208.0
2023-07-14 13:40:00,264,10.000229,5.000229
2023-07-14 13:40:00,265,10.000229,5.000229
2023-07-14 13:40:00,266,298.389343,230.0
2023-07-14 13:40:00,267,0.0,0.0
2023-07-14 13:40:00,268,226.0,131.0
2023-07-14 13:40:00,269,226.0,131.0
2023-07-14 13:40:00,270,238.0,131.0
2023-07-14 13:40:00,271,90.0,90.0
2023-07-14 13:40:00,272,90.0,90.0
2023-07-14 13:40:00,273,0.0,0.0
2023-07-14 13:40:00,274,101.333336,75.0
2023-07-14 13:40:00,275,159.0,100.0
2023-07-14 13:40:00,276,76.0,50.0
2023-07-14 13:40:00,277,155.0,100.0
2023-07-14 13:40:00,278,67.0,50.0
2023-07-14 13:40:00,279,159.0,100.0
2023-07-14 13:40:00,280,73.0,50.0
2023-07-14 13:40:00,281,161.0,100.0
2023-07-14 13:40:00,282,73.0,50.0
2023-07-14 13:40:00,283,159.0,100.0
2023-07-14 13:40:00,284,75.0,50.0
2023-07-14 13:40:00,285,159.0,100.0
2023-07-14 13:40:00,286,75.0,50.0
2023-07-14 13:40:00,287,156.0,100.0
2023-07-14 13:40:00,288,72.0,50.0
2023-07-14 13:40:00,289,160.0,100.0
2023-07-14 13:40:00,290,75.0,50.0
2023-07-14 13:40:00,291,0.0,0.0
2023-07-14 13:40:00,292,0.0,0.0
2023-07-14 13:40:00,293,0.0,0.0
2023-07-14 13:40:00,294,0.0,0.0
2023-07-14 13:40:00,299,175.5,123.99823
2023-07-14 13:40:00,300,175.5,123.99823
2023-07-14 13:40:00,301,0.0,0.0
2023-07-14 13:40:00,302,0.0,0.0
2023-07-14 13:40:00,303,210.0,132.0
2023-07-14 13:40:00,304,0.0,0.0
2023-07-14 13:40:00,305,333.872894,215.001404
2023-07-14 13:40:00,306,353.0,286.0
2023-07-14 13:40:00,307,349.074127,200.004578
2023-07-14 13:40:00,308,150.5,119.995728
2023-07-14 13:40:00,309,150.5,119.995728
2023-07-14 13:40:00,310,166.0,122.0
2023-07-14 13:40:00,311,154.5,119.995728
2023-07-14 13:40:00,312,154.5,119.995728
2023-07-14 13:40:00,313,169.0,122.0
2023-07-14 13:40:00,314,153.0,119.995728
2023-07-14 13:40:00,315,153.0,119.995728
2023-07-14 13:40:00,316,175.0,122.0
2023-07-14 13:40:00,317,148.5,119.995728
2023-07-14 13:40:00,318,148.5,119.995728
2023-07-14 13:40:00,319,173.0,122.0
2023-07-14 13:40:00,320,154.5,122.0
2023-07-14 13:40:00,321,154.5,122.0
2023-07-14 13:40:00,322,176.0,136.0
2023-07-14 13:40:00,323,165.5,122.0
2023-07-14 13:40:00,324,165.5,122.0
2023-07-14 13:40:00,325,176.0,136.0
2023-07-14 13:40:00,326,142.0,135.0
2023-07-14 13:40:00,327,140.324081,135.0
2023-07-14 13:40:00,328,175.0,150.0
2023-07-14 13:40:00,329,0.0,0.0
2023-07-14 13:40:00,330,0.0,0.0
2023-07-14 13:40:00,331,816.0,656.144531
2023-07-14 13:40:00,332,813.0,650.605896
2023-07-14 13:40:00,333,0.0,0.0
2023-07-14 13:40:00,334,69.0,67.5
2023-07-14 13:40:00,335,69.0,67.5
2023-07-14 13:40:00,336,49.0,49.0
2023-07-14 13:40:00,337,39.5,39.0
2023-07-14 13:40:00,338,0.0,0.0
2023-07-14 13:40:00,339,16.5,15.0
2023-07-14 13:40:00,340,818.0,672.27063
2023-07-14 13:40:00,341,817.0,670.071899
2023-07-14 13:40:00,342,166.0,135.0
2023-07-14 13:40:00,343,0.0,0.0
2023-07-14 13:40:00,344,100.0,59.997864
2023-07-14 13:40:00,345,100.0,79.998932
2023-07-14 13:40:00,346,86.529144,80.0
2023-07-14 13:40:00,347,0.0,0.0
2023-07-14 13:40:00,348,0.0,0.0
2023-07-14 13:40:00,349,0.0,0.0
2023-07-14 13:40:00,350,0.0,0.0
2023-07-14 13:40:00,351,0.0,0.0
2023-07-14 13:40:00,352,0.0,0.0
2023-07-14 13:40:00,353,0.0,0.0
2023-07-14 13:40:00,354,0.0,0.0
2023-07-14 13:40:00,355,0.0,0.0
2023-07-14 13:40:00,356,25.0,10.0
2023-07-14 13:40:00,357,27.0,10.0
2023-07-14 13:40:00,358,20.0,10.000153
2023-07-14 13:40:00,359,20.0,10.000153
2023-07-14 13:40:00,360,23.5,7.0
2023-07-14 13:40:00,361,23.5,7.0
2023-07-14 13:40:00,362,23.5,7.0
2023-07-14 13:40:00,363,23.5,10.0
2023-07-14 13:40:00,364,705.234863,665.0
2023-07-14 13:40:00,365,0.0,0.0
2023-07-14 13:40:00,366,378.487396,355.0
2023-07-14 13:40:00,367,379.159668,355.0
2023-07-14 13:40:00,368,0.0,0.0
2023-07-14 13:40:00,369,0.0,0.0
2023-07-14 13:40:00,370,0.0,0.0
2023-07-14 13:40:00,371,0.0,0.0
2023-07-14 13:40:00,372,0.0,0.0
2023-07-14 13:40:00,373,0.0,0.0
2023-07-14 13:40:00,374,0.0,0.0
2023-07-14 13:40:00,375,0.0,0.0
2023-07-14 13:40:00,376,162.5,160.0
2023-07-14 13:40:00,377,162.5,160.0
2023-07-14 13:40:00,378,149.0,124.0
2023-07-14 13:40:00,379,0.0,0.0
2023-07-14 13:40:00,380,39.5,31.0
2023-07-14 13:40:00,381,16.0,12.0
2023-07-14 13:40:00,382,163.5,129.972046
2023-07-14 13:40:00,383,163.5,129.972046
2023-07-14 13:40:00,384,178.0,129.972046
2023-07-14 13:40:00,385,268.5,181.044983
2023-07-14 13:40:00,386,268.5,182.21991
2023-07-14 13:40:00,387,275.0,202.0
2023-07-14 13:40:00,388,268.0,181.319641
2023-07-14 13:40:00,389,268.0,180.785583
2023-07-14 13:40:00,390,275.0,202.0
2023-07-14 13:40:00,419,287.0,190.002136
2023-07-14 13:40:00,420,287.0,190.002136
2023-07-14 13:40:00,421,270.0,190.002136
2023-07-14 13:40:00,422,253.0,180.0
2023-07-14 13:40:00,423,253.0,180.0
2023-07-14 13:40:00,432,290.0,216.0
2023-07-14 13:40:00,433,413.0,254.0
2023-07-14 13:40:00,434,267.5,180.013397
2023-07-14 13:40:00,435,267.5,180.013397
2023-07-14 13:40:00,436,270.0,180.013397
2023-07-14 13:40:00,437,270.0,180.013397
2023-07-14 13:40:00,438,271.0,208.0
2023-07-14 13:40:00,439,273.0,208.0
2023-07-14 13:40:00,440,156.5,120.0
2023-07-14 13:40:00,441,156.5,120.0
2023-07-14 13:40:00,442,170.0,120.0
2023-07-14 13:40:00,443,0.0,0.0
2023-07-14 13:40:00,444,0.0,0.0
2023-07-14 13:40:00,450,221.0,217.0
2023-07-14 13:40:00,451,84.0,84.0
2023-07-14 13:40:00,452,241.0,237.0
2023-07-14 13:40:00,453,111.0,111.0
2023-07-14 13:40:00,459,425.0,269.491272
2023-07-14 13:40:00,467,0.0,0.0
2023-07-14 13:40:00,468,0.0,0.0
2023-07-14 13:40:00,469,0.0,0.0
2023-07-14 13:40:00,471,4.967867,0.0
2023-07-14 13:40:00,472,221.0,180.0
2023-07-14 13:40:00,473,126.0,90.0
2023-07-14 13:40:00,474,223.0,180.0
2023-07-14 13:40:00,475,126.0,90.0
2023-07-14 13:40:00,477,243.5,164.0
2023-07-14 13:40:00,478,243.5,164.0
2023-07-14 13:40:00,479,251.0,163.986282
2023-07-14 13:40:00,480,241.0,164.0
2023-07-14 13:40:00,481,241.0,164.0
2023-07-14 13:40:00,482,249.0,163.986282
2023-07-14 13:40:00,485,44.0,20.00061
2023-07-14 13:40:00,486,44.0,20.00061
2023-07-14 13:40:00,487,23.0,13.000565
2023-07-14 13:40:00,488,23.0,13.000565
2023-07-14 13:40:00,489,998.0,795.0
2023-07-14 13:40:00,490,1001.0,795.0
2023-07-14 13:40:00,491,969.0,791.0
2023-07-14 13:40:00,492,968.0,786.0
2023-07-14 13:40:00,493,994.0,795.0
2023-07-14 13:40:00,494,993.0,795.0
2023-07-14 13:40:00,495,0.0,0.0
2023-07-14 13:40:00,496,0.0,0.0
2023-07-14 13:40:00,497,0.0,0.0
2023-07-14 13:40:00,498,0.0,0.0
2023-07-14 13:40:00,499,351.0,265.0
2023-07-14 13:40:00,501,282.0,158.003479
2023-07-14 13:40:00,502,267.470337,267.470337
2023-07-14 13:40:00,503,286.0,200.0
2023-07-14 13:40:00,507,134.0,59.001785
2023-07-14 13:40:00,508,139.0,106.0
2023-07-14 13:40:00,511,0.0,0.0
2023-07-14 13:40:00,512,0.0,0.0
2023-07-14 13:40:00,513,328.0,305.0
2023-07-14 13:40:00,514,130.0,115.0
2023-07-14 13:40:00,516,850.012939,749.988525
2023-07-14 13:40:00,521,728.0,577.0
2023-07-14 13:40:00,522,939.0,755.244263
2023-07-14 13:40:00,523,0.0,0.0
2023-07-14 13:40:00,524,0.0,0.0
2023-07-14 13:40:00,525,0.0,0.0
2023-07-14 13:40:00,526,230.486511,131.0
2023-07-14 13:40:00,527,1357.0,1058.099976
2023-07-14 13:40:00,528,131.0,131.0
2023-07-14 13:40:00,529,707.269226,577.0
2023-07-14 13:40:00,530,716.826904,577.0
2023-07-14 13:40:00,533,0.0,0.0
2023-07-14 13:40:00,534,0.0,0.0
2023-07-14 13:40:00,535,0.0,0.0
2023-07-14 13:40:00,536,0.0,0.0
2023-07-14 13:40:00,537,0.0,0.0
2023-07-14 13:40:00,538,0.0,0.0
2023-07-14 13:40:00,539,335.0,168.0
2023-07-14 13:40:00,540,165.0,84.0
2023-07-14 13:40:00,541,6.817891,0.0
2023-07-14 13:40:00,542,0.0,0.0
2023-07-14 13:40:00,544,0.0,0.0
2023-07-14 13:40:00,545,1012.0,795.0
2023-07-14 13:40:00,546,368.0,200.0
2023-07-14 13:40:00,547,368.0,200.0
2023-07-14 13:40:00,548,325.0,254.0
2023-07-14 13:40:00,549,229.996643,101.528992
2023-07-14 13:40:00,550,126.0,50.764496
2023-07-14 13:40:00,552,0.0,0.0
2023-07-14 13:40:00,553,0.0,0.0
2023-07-14 13:45:00,1,0.0,0.0
2023-07-14 13:45:00,2,0.0,0.0
2023-07-14 13:45:00,3,0.0,0.0
2023-07-14 13:45:00,4,479.996735,388.003235
2023-07-14 13:45:00,5,479.996735,387.947388
2023-07-14 13:45:00,6,469.181488,369.181488
2023-07-14 13:45:00,7,479.996735,398.932892
2023-07-14 13:45:00,8,479.996735,390.441956
2023-07-14 13:45:00,9,479.847931,375.233826
2023-07-14 13:45:00,10,440.0,364.371613
2023-07-14 13:45:00,11,0.0,0.0
2023-07-14 13:45:00,12,0.0,0.0
2023-07-14 13:45:00,15,522.0,477.865265
2023-07-14 13:45:00,16,524.0,480.978119
2023-07-14 13:45:00,17,464.87088,427.222534
2023-07-14 13:45:00,18,466.0,431.055054
2023-07-14 13:45:00,27,615.0,615.0
2023-07-14 13:45:00,28,612.0,612.0
2023-07-14 13:45:00,29,612.0,612.0
2023-07-14 13:45:00,33,0.0,0.0
2023-07-14 13:45:00,36,1000.0,795.0
2023-07-14 13:45:00,37,993.0,795.0
2023-07-14 13:45:00,43,361.0,267.0
2023-07-14 13:45:00,46,506.0,449.628693
2023-07-14 13:45:00,47,462.986359,409.996735
2023-07-14 13:45:00,48,462.664093,410.567047
2023-07-14 13:45:00,49,462.763214,410.046295
2023-07-14 13:45:00,50,463.0,405.012726
2023-07-14 13:45:00,51,463.0,405.012726
2023-07-14 13:45:00,52,14.686527,0.0
2023-07-14 13:45:00,53,15.831019,0.0
2023-07-14 13:45:00,54,0.0,0.0
2023-07-14 13:45:00,55,133.0,112.0
2023-07-14 13:45:00,56,133.0,112.0
2023-07-14 13:45:00,57,173.0,150.0
2023-07-14 13:45:00,58,0.0,0.0
2023-07-14 13:45:00,59,0.0,0.0
2023-07-14 13:45:00,60,0.0,0.0
2023-07-14 13:45:00,61,463.0,393.602356
2023-07-14 13:45:00,62,0.0,0.0
2023-07-14 13:45:00,63,0.0,0.0
2023-07-14 13:45:00,64,456.0,377.035156
2023-07-14 13:45:00,65,389.490265,336.326935
2023-07-14 13:45:00,66,408.632965,357.155792
2023-07-14 13:45:00,67,0.0,0.0
2023-07-14 13:45:00,68,417.757965,365.859406
2023-07-14 13:45:00,69,840.228027,696.650024
2023-07-14 13:45:00,70,930.0,724.359009
2023-07-14 13:45:00,71,44.0,25.002136
2023-07-14 13:45:00,72,44.0,25.002136
2023-07-14 13:45:00,73,0.0,0.0
2023-07-14 13:45:00,74,0.0,0.0
2023-07-14 13:45:00,75,0.0,0.0
2023-07-14 13:45:00,76,0.0,0.0
2023-07-14 13:45:00,77,0.0,0.0
2023-07-14 13:45:00,78,160.0,110.005325
2023-07-14 13:45:00,79,160.0,110.005325
2023-07-14 13:45:00,80,159.0,130.0
2023-07-14 13:45:00,83,364.040009,330.377655
2023-07-14 13:45:00,84,367.079987,329.509247
2023-07-14 13:45:00,85,363.279999,320.0
2023-07-14 13:45:00,86,362.519989,320.0
2023-07-14 13:45:00,87,363.279999,329.60849
2023-07-14 13:45:00,88,363.279999,329.732513
2023-07-14 13:45:00,89,364.799988,320.011017
2023-07-14 13:45:00,90,362.519989,320.011017
2023-07-14 13:45:00,91,897.454834,750.0
2023-07-14 13:45:00,92,947.077881,746.845947
2023-07-14 13:45:00,95,0.0,0.0
2023-07-14 13:45:00,96,0.0,0.0
2023-07-14 13:45:00,97,0.0,0.0
2023-07-14 13:45:00,98,0.0,0.0
2023-07-14 13:45:00,99,347.92627,249.0
2023-07-14 13:45:00,100,0.0,0.0
2023-07-14 13:45:00,101,0.0,0.0
2023-07-14 13:45:00,102,0.0,0.0
2023-07-14 13:45:00,103,0.0,0.0
2023-07-14 13:45:00,104,0.0,0.0
2023-07-14 13:45:00,105,0.0,0.0
2023-07-14 13:45:00,106,0.0,0.0
2023-07-14 13:45:00,107,0.0,0.0
2023-07-14 13:45:00,108,44.0,44.0
2023-07-14 13:45:00,112,0.0,0.0
2023-07-14 13:45:00,113,0.0,0.0
2023-07-14 13:45:00,114,0.0,0.0
2023-07-14 13:45:00,115,921.0,760.263
2023-07-14 13:45:00,116,917.99292,756.715271
2023-07-14 13:45:00,117,100.0,60.000153
2023-07-14 13:45:00,118,100.0,60.000153
2023-07-14 13:45:00,119,100.0,60.000153
2023-07-14 13:45:00,120,100.0,60.000153
2023-07-14 13:45:00,126,10.5,8.0
2023-07-14 13:45:00,127,10.5,8.0
2023-07-14 13:45:00,128,995.0,750.0
2023-07-14 13:45:00,129,993.0,750.0
2023-07-14 13:45:00,130,0.0,0.0
2023-07-14 13:45:00,131,987.0,718.0
2023-07-14 13:45:00,132,946.0,758.0
2023-07-14 13:45:00,133,968.0,755.0
2023-07-14 13:45:00,134,0.0,0.0
2023-07-14 13:45:00,135,291.0,235.714142
2023-07-14 13:45:00,136,156.5,109.996994
2023-07-14 13:45:00,137,156.5,109.996994
2023-07-14 13:45:00,138,181.0,121.0
2023-07-14 13:45:00,139,283.5,197.0
2023-07-14 13:45:00,140,283.5,197.0
2023-07-14 13:45:00,141,272.0,188.0
2023-07-14 13:45:00,142,163.0,88.0
2023-07-14 13:45:00,143,163.0,89.143059
2023-07-14 13:45:00,144,181.0,104.0
2023-07-14 13:45:00,145,160.5,88.436272
2023-07-14 13:45:00,146,160.5,88.436272
2023-07-14 13:45:00,147,177.0,104.0
2023-07-14 13:45:00,150,37.0,36.0
2023-07-14 13:45:00,151,0.0,0.0
2023-07-14 13:45:00,152,14.999771,14.999771
2023-07-14 13:45:00,153,0.0,0.0
2023-07-14 13:45:00,154,234.0,134.0
2023-07-14 13:45:00,155,121.0,67.0
2023-07-14 13:45:00,156,389.0,350.0
2023-07-14 13:45:00,158,0.0,0.0
2023-07-14 13:45:00,159,0.0,0.0
2023-07-14 13:45:00,160,0.0,0.0
2023-07-14 13:45:00,161,0.0,0.0
2023-07-14 13:45:00,162,0.0,0.0
2023-07-14 13:45:00,166,0.0,0.0
2023-07-14 13:45:00,167,0.0,0.0
2023-07-14 13:45:00,168,0.0,0.0
2023-07-14 13:45:00,169,139.0,105.995361
2023-07-14 13:45:00,170,139.0,105.995361
2023-07-14 13:45:00,171,164.0,105.995361
2023-07-14 13:45:00,172,137.0,108.001953
2023-07-14 13:45:00,173,137.0,108.001953
2023-07-14 13:45:00,174,165.0,108.001953
2023-07-14 13:45:00,175,282.326691,162.0
2023-07-14 13:45:00,176,285.0,162.0
2023-07-14 13:45:00,177,296.0,216.0
2023-07-14 13:45:00,178,0.0,0.0
2023-07-14 13:45:00,179,0.0,0.0
2023-07-14 13:45:00,180,0.0,0.0
2023-07-14 13:45:00,181,152.0,115.997803
2023-07-14 13:45:00,182,152.0,115.997803
2023-07-14 13:45:00,183,175.0,120.0
2023-07-14 13:45:00,184,148.5,115.997803
2023-07-14 13:45:00,185,148.5,115.997803
2023-07-14 13:45:00,186,178.0,122.0
2023-07-14 13:45:00,187,153.5,119.995728
2023-07-14 13:45:00,188,153.5,119.995728
2023-07-14 13:45:00,189,177.0,120.0
2023-07-14 13:45:00,190,1000.0,795.0
2023-07-14 13:45:00,191,1002.0,795.0
2023-07-14 13:45:00,193,16.252674,11.999903
2023-07-14 13:45:00,194,16.252674,11.999903
2023-07-14 13:45:00,195,0.0,0.0
2023-07-14 13:45:00,196,49.250534,35.0
2023-07-14 13:45:00,197,200.0,121.230179
2023-07-14 13:45:00,198,0.0,0.0
2023-07-14 13:45:00,200,0.0,0.0
2023-07-14 13:45:00,207,0.0,0.0
2023-07-14 13:45:00,208,0.0,0.0
2023-07-14 13:45:00,209,0.0,0.0
2023-07-14 13:45:00,210,0.0,0.0
2023-07-14 13:45:00,211,0.0,0.0
2023-07-14 13:45:00,212,0.0,0.0
2023-07-14 13:45:00,213,0.0,0.0
2023-07-14 13:45:00,214,0.0,0.0
2023-07-14 13:45:00,215,0.0,0.0
2023-07-14 13:45:00,216,0.0,0.0
2023-07-14 13:45:00,217,0.0,0.0
2023-07-14 13:45:00,218,0.0,0.0
2023-07-14 13:45:00,219,0.0,0.0
2023-07-14 13:45:00,220,0.0,0.0
2023-07-14 13:45:00,231,299.07016,270.0
2023-07-14 13:45:00,232,297.004028,270.0
2023-07-14 13:45:00,233,297.234375,270.0
2023-07-14 13:45:00,234,297.42511,270.0
2023-07-14 13:45:00,237,0.0,0.0
2023-07-14 13:45:00,238,0.0,0.0
2023-07-14 13:45:00,240,280.0,200.0
2023-07-14 13:45:00,241,137.0,100.0
2023-07-14 13:45:00,242,145.0,140.0
2023-07-14 13:45:00,243,170.0,167.5
2023-07-14 13:45:00,244,170.0,167.5
2023-07-14 13:45:00,247,74.0,73.0
2023-07-14 13:45:00,248,65.0,46.0
2023-07-14 13:45:00,249,155.333328,99.590454
2023-07-14 13:45:00,250,155.333328,99.425659
2023-07-14 13:45:00,251,155.333328,99.700317
2023-07-14 13:45:00,252,251.0,195.0
2023-07-14 13:45:00,253,0.0,0.0
2023-07-14 13:45:00,254,0.0,0.0
2023-07-14 13:45:00,255,244.0,167.0
2023-07-14 13:45:00,256,244.0,167.0
2023-07-14 13:45:00,257,258.0,216.0
2023-07-14 13:45:00,258,247.0,162.007477
2023-07-14 13:45:00,259,247.0,162.007477
2023-07-14 13:45:00,260,246.0,208.0
2023-07-14 13:45:00,264,10.000229,5.000229
2023-07-14 13:45:00,265,10.000229,5.000229
2023-07-14 13:45:00,266,298.313782,230.0
2023-07-14 13:45:00,267,0.0,0.0
2023-07-14 13:45:00,268,226.0,131.0
2023-07-14 13:45:00,269,226.0,131.0
2023-07-14 13:45:00,270,238.0,131.0
2023-07-14 13:45:00,271,90.0,90.0
2023-07-14 13:45:00,272,90.0,90.0
2023-07-14 13:45:00,273,0.0,0.0
2023-07-14 13:45:00,274,101.333336,75.0
2023-07-14 13:45:00,275,159.0,100.0
2023-07-14 13:45:00,276,76.0,50.0
2023-07-14 13:45:00,277,155.0,100.0
2023-07-14 13:45:00,278,67.0,50.0
2023-07-14 13:45:00,279,159.0,100.0
2023-07-14 13:45:00,280,73.0,50.0
2023-07-14 13:45:00,281,161.0,100.0
2023-07-14 13:45:00,282,73.0,50.0
2023-07-14 13:45:00,283,159.0,100.0
2023-07-14 13:45:00,284,75.0,50.0
2023-07-14 13:45:00,285,159.0,100.0
2023-07-14 13:45:00,286,75.0,50.0
2023-07-14 13:45:00,287,156.0,100.0
2023-07-14 13:45:00,288,72.0,50.0
2023-07-14 13:45:00,289,160.0,100.0
2023-07-14 13:45:00,290,75.0,50.0
2023-07-14 13:45:00,291,0.0,0.0
2023-07-14 13:45:00,292,0.0,0.0
2023-07-14 13:45:00,293,0.0,0.0
2023-07-14 13:45:00,294,0.0,0.0
2023-07-14 13:45:00,299,175.5,123.99823
2023-07-14 13:45:00,300,175.5,123.99823
2023-07-14 13:45:00,301,0.0,0.0
2023-07-14 13:45:00,302,0.0,0.0
2023-07-14 13:45:00,303,210.0,132.0
2023-07-14 13:45:00,304,0.0,0.0
2023-07-14 13:45:00,305,375.0,215.001404
2023-07-14 13:45:00,306,353.0,286.0
2023-07-14 13:45:00,307,365.0,224.680511
2023-07-14 13:45:00,308,150.5,119.995728
2023-07-14 13:45:00,309,150.5,119.995728
2023-07-14 13:45:00,310,166.0,122.0
2023-07-14 13:45:00,311,154.5,119.995728
2023-07-14 13:45:00,312,154.5,119.995728
2023-07-14 13:45:00,313,169.0,122.0
2023-07-14 13:45:00,314,153.0,119.995728
2023-07-14 13:45:00,315,153.0,119.995728
2023-07-14 13:45:00,316,175.0,122.0
2023-07-14 13:45:00,317,148.5,119.995728
2023-07-14 13:45:00,318,148.5,119.995728
2023-07-14 13:45:00,319,173.0,122.0
2023-07-14 13:45:00,320,154.5,122.0
2023-07-14 13:45:00,321,154.5,122.0
2023-07-14 13:45:00,322,176.0,136.0
2023-07-14 13:45:00,323,165.5,122.0
2023-07-14 13:45:00,324,165.5,122.0
2023-07-14 13:45:00,325,176.0,136.0
2023-07-14 13:45:00,326,142.0,135.0
2023-07-14 13:45:00,327,139.303635,135.0
2023-07-14 13:45:00,328,175.0,150.0
2023-07-14 13:45:00,329,0.0,0.0
2023-07-14 13:45:00,330,0.0,0.0
2023-07-14 13:45:00,331,815.968628,652.036011
2023-07-14 13:45:00,332,813.0,647.002136
2023-07-14 13:45:00,333,0.0,0.0
2023-07-14 13:45:00,334,69.0,67.5
2023-07-14 13:45:00,335,69.0,67.5
2023-07-14 13:45:00,336,49.0,49.0
2023-07-14 13:45:00,337,39.5,39.0
2023-07-14 13:45:00,338,0.0,0.0
2023-07-14 13:45:00,339,16.5,15.0
2023-07-14 13:45:00,340,818.0,672.104736
2023-07-14 13:45:00,341,817.0,669.657104
2023-07-14 13:45:00,342,166.0,135.0
2023-07-14 13:45:00,343,0.0,0.0
2023-07-14 13:45:00,344,100.0,59.997864
2023-07-14 13:45:00,345,100.0,79.998932
2023-07-14 13:45:00,346,85.281677,80.0
2023-07-14 13:45:00,347,0.0,0.0
2023-07-14 13:45:00,348,0.0,0.0
2023-07-14 13:45:00,349,0.0,0.0
2023-07-14 13:45:00,350,0.0,0.0
2023-07-14 13:45:00,351,0.0,0.0
2023-07-14 13:45:00,352,0.0,0.0
2023-07-14 13:45:00,353,0.0,0.0
2023-07-14 13:45:00,354,0.0,0.0
2023-07-14 13:45:00,355,0.0,0.0
2023-07-14 13:45:00,356,25.0,10.0
2023-07-14 13:45:00,357,27.0,10.0
2023-07-14 13:45:00,358,20.0,10.000153
2023-07-14 13:45:00,359,20.0,10.000153
2023-07-14 13:45:00,360,23.5,7.0
2023-07-14 13:45:00,361,23.5,7.0
2023-07-14 13:45:00,362,23.5,7.0
2023-07-14 13:45:00,363,23.5,10.0
2023-07-14 13:45:00,364,705.234863,665.0
2023-07-14 13:45:00,365,0.0,0.0
2023-07-14 13:45:00,366,378.487396,355.0
2023-07-14 13:45:00,367,379.159668,355.0
2023-07-14 13:45:00,368,0.0,0.0
2023-07-14 13:45:00,369,0.0,0.0
2023-07-14 13:45:00,370,0.0,0.0
2023-07-14 13:45:00,371,0.0,0.0
2023-07-14 13:45:00,372,0.0,0.0
2023-07-14 13:45:00,373,0.0,0.0
2023-07-14 13:45:00,374,0.0,0.0
2023-07-14 13:45:00,375,0.0,0.0
2023-07-14 13:45:00,376,162.5,160.0
2023-07-14 13:45:00,377,162.5,160.0
2023-07-14 13:45:00,378,149.0,124.0
2023-07-14 13:45:00,379,0.0,0.0
2023-07-14 13:45:00,380,39.5,31.0
2023-07-14 13:45:00,381,16.0,12.0
2023-07-14 13:45:00,382,163.5,129.972046
2023-07-14 13:45:00,383,163.5,129.972046
2023-07-14 13:45:00,384,178.0,129.972046
2023-07-14 13:45:00,385,268.5,181.090759
2023-07-14 13:45:00,386,268.5,181.106018
2023-07-14 13:45:00,387,275.0,202.0
2023-07-14 13:45:00,388,268.0,181.319641
2023-07-14 13:45:00,389,268.0,180.755005
2023-07-14 13:45:00,390,275.0,202.0
2023-07-14 13:45:00,419,287.0,190.002136
2023-07-14 13:45:00,420,287.0,190.002136
2023-07-14 13:45:00,421,270.0,190.002136
2023-07-14 13:45:00,422,253.0,180.0
2023-07-14 13:45:00,423,253.0,180.0
2023-07-14 13:45:00,432,290.0,216.0
2023-07-14 13:45:00,433,413.0,258.05661
2023-07-14 13:45:00,434,267.5,180.013397
2023-07-14 13:45:00,435,267.5,180.013397
2023-07-14 13:45:00,436,270.0,180.013397
2023-07-14 13:45:00,437,270.0,180.013397
2023-07-14 13:45:00,438,271.0,208.0
2023-07-14 13:45:00,439,273.0,208.0
2023-07-14 13:45:00,440,156.5,120.0
2023-07-14 13:45:00,441,156.5,120.0
2023-07-14 13:45:00,442,170.0,120.0
2023-07-14 13:45:00,443,0.0,0.0
2023-07-14 13:45:00,444,0.0,0.0
2023-07-14 13:45:00,450,221.0,217.0
2023-07-14 13:45:00,451,84.0,84.0
2023-07-14 13:45:00,452,241.0,237.0
2023-07-14 13:45:00,453,111.0,111.0
2023-07-14 13:45:00,459,425.0,275.753174
2023-07-14 13:45:00,467,0.0,0.0
2023-07-14 13:45:00,468,0.0,0.0
2023-07-14 13:45:00,469,0.0,0.0
2023-07-14 13:45:00,471,4.979593,0.0
2023-07-14 13:45:00,472,221.0,180.0
2023-07-14 13:45:00,473,126.0,90.0
2023-07-14 13:45:00,474,223.0,180.0
2023-07-14 13:45:00,475,126.0,90.0
2023-07-14 13:45:00,477,243.5,164.0
2023-07-14 13:45:00,478,243.5,164.0
2023-07-14 13:45:00,479,251.0,163.986282
2023-07-14 13:45:00,480,241.0,164.0
2023-07-14 13:45:00,481,241.0,164.0
2023-07-14 13:45:00,482,249.0,163.986282
2023-07-14 13:45:00,485,44.0,20.00061
2023-07-14 13:45:00,486,44.0,20.00061
2023-07-14 13:45:00,487,23.0,13.000565
2023-07-14 13:45:00,488,23.0,13.000565
2023-07-14 13:45:00,489,998.0,795.0
2023-07-14 13:45:00,490,1001.0,795.0
2023-07-14 13:45:00,491,969.0,791.0
2023-07-14 13:45:00,492,968.0,786.0
2023-07-14 13:45:00,493,994.0,795.0
2023-07-14 13:45:00,494,993.0,795.0
2023-07-14 13:45:00,495,0.0,0.0
2023-07-14 13:45:00,496,0.0,0.0
2023-07-14 13:45:00,497,0.0,0.0
2023-07-14 13:45:00,498,0.0,0.0
2023-07-14 13:45:00,499,351.0,265.0
2023-07-14 13:45:00,501,282.0,158.003479
2023-07-14 13:45:00,502,261.290283,261.290283
2023-07-14 13:45:00,503,286.0,200.0
2023-07-14 13:45:00,507,134.0,59.001785
2023-07-14 13:45:00,508,139.0,106.0
2023-07-14 13:45:00,511,0.0,0.0
2023-07-14 13:45:00,512,0.0,0.0
2023-07-14 13:45:00,513,328.0,305.0
2023-07-14 13:45:00,514,130.0,115.0
2023-07-14 13:45:00,516,850.012939,749.988525
2023-07-14 13:45:00,521,728.0,577.0
2023-07-14 13:45:00,522,939.0,759.276917
2023-07-14 13:45:00,523,0.0,0.0
2023-07-14 13:45:00,524,0.0,0.0
2023-07-14 13:45:00,525,0.0,0.0
2023-07-14 13:45:00,526,230.921387,131.0
2023-07-14 13:45:00,527,1357.0,1058.099976
2023-07-14 13:45:00,528,131.0,131.0
2023-07-14 13:45:00,529,707.269226,577.0
2023-07-14 13:45:00,530,716.826904,577.0
2023-07-14 13:45:00,533,0.0,0.0
2023-07-14 13:45:00,534,0.0,0.0
2023-07-14 13:45:00,535,0.0,0.0
2023-07-14 13:45:00,536,0.0,0.0
2023-07-14 13:45:00,537,0.0,0.0
2023-07-14 13:45:00,538,0.0,0.0
2023-07-14 13:45:00,539,335.0,168.0
2023-07-14 13:45:00,540,165.0,84.0
2023-07-14 13:45:00,541,6.87893,0.0
2023-07-14 13:45:00,542,0.0,0.0
2023-07-14 13:45:00,544,0.0,0.0
2023-07-14 13:45:00,545,1012.0,795.0
2023-07-14 13:45:00,546,368.0,200.0
2023-07-14 13:45:00,547,368.0,200.0
2023-07-14 13:45:00,548,325.0,254.0
2023-07-14 13:45:00,549,229.996643,101.528992
2023-07-14 13:45:00,550,126.0,50.764496
2023-07-14 13:45:00,552,0.0,0.0
2023-07-14 13:45:00,553,0.0,0.0
2023-07-14 13:50:00,1,0.0,0.0
2023-07-14 13:50:00,2,0.0,0.0
2023-07-14 13:50:00,3,0.0,0.0
2023-07-14 13:50:00,4,479.996735,387.928101
2023-07-14 13:50:00,5,479.996735,394.728333
2023-07-14 13:50:00,6,479.996735,385.572479
2023-07-14 13:50:00,7,479.996735,405.290985
2023-07-14 13:50:00,8,479.996735,390.546295
2023-07-14 13:50:00,9,479.79837,369.181
2023-07-14 13:50:00,10,440.0,364.371613
2023-07-14 13:50:00,11,350.0,200.0
2023-07-14 13:50:00,12,0.0,0.0
2023-07-14 13:50:00,15,522.0,476.366882
2023-07-14 13:50:00,16,524.0,481.676971
2023-07-14 13:50:00,17,464.87088,430.270081
2023-07-14 13:50:00,18,466.0,426.729401
2023-07-14 13:50:00,27,615.0,615.0
2023-07-14 13:50:00,28,612.0,612.0
2023-07-14 13:50:00,29,612.0,612.0
2023-07-14 13:50:00,33,0.0,0.0
2023-07-14 13:50:00,36,1000.0,795.0
2023-07-14 13:50:00,37,993.0,795.0
2023-07-14 13:50:00,43,361.0,267.0
2023-07-14 13:50:00,46,506.0,445.009064
2023-07-14 13:50:00,47,462.986359,411.82663
2023-07-14 13:50:00,48,462.664093,410.567047
2023-07-14 13:50:00,49,462.763214,410.046295
2023-07-14 13:50:00,50,463.0,405.012726
2023-07-14 13:50:00,51,463.0,405.012726
2023-07-14 13:50:00,52,0.0,0.0
2023-07-14 13:50:00,53,0.0,0.0
2023-07-14 13:50:00,54,0.0,0.0
2023-07-14 13:50:00,55,133.0,112.0
2023-07-14 13:50:00,56,133.0,112.0
2023-07-14 13:50:00,57,173.0,150.0
2023-07-14 13:50:00,58,0.0,0.0
2023-07-14 13:50:00,59,0.0,0.0
2023-07-14 13:50:00,60,0.0,0.0
2023-07-14 13:50:00,61,463.0,391.776886
2023-07-14 13:50:00,62,0.0,0.0
2023-07-14 13:50:00,63,0.0,0.0
2023-07-14 13:50:00,64,456.0,372.74292
2023-07-14 13:50:00,65,389.490265,336.326935
2023-07-14 13:50:00,66,408.632965,357.131012
2023-07-14 13:50:00,67,0.0,0.0
2023-07-14 13:50:00,68,417.757965,365.859406
2023-07-14 13:50:00,69,840.170654,679.749329
2023-07-14 13:50:00,70,930.0,720.571533
2023-07-14 13:50:00,71,44.0,25.002136
2023-07-14 13:50:00,72,44.0,25.002136
2023-07-14 13:50:00,73,0.0,0.0
2023-07-14 13:50:00,74,0.0,0.0
2023-07-14 13:50:00,75,0.0,0.0
2023-07-14 13:50:00,76,0.0,0.0
2023-07-14 13:50:00,77,0.0,0.0
2023-07-14 13:50:00,78,160.0,110.005325
2023-07-14 13:50:00,79,160.0,110.005325
2023-07-14 13:50:00,80,159.0,130.0
2023-07-14 13:50:00,83,364.040009,330.377655
2023-07-14 13:50:00,84,367.079987,329.509247
2023-07-14 13:50:00,85,363.279999,320.0
2023-07-14 13:50:00,86,362.519989,320.0
2023-07-14 13:50:00,87,363.279999,329.60849
2023-07-14 13:50:00,88,363.279999,329.757294
2023-07-14 13:50:00,89,364.799988,320.011017
2023-07-14 13:50:00,90,362.519989,320.011017
2023-07-14 13:50:00,91,897.363281,750.0
2023-07-14 13:50:00,92,946.986328,746.845947
2023-07-14 13:50:00,95,0.0,0.0
2023-07-14 13:50:00,96,0.0,0.0
2023-07-14 13:50:00,97,0.0,0.0
2023-07-14 13:50:00,98,0.0,0.0
2023-07-14 13:50:00,99,346.634644,249.0
2023-07-14 13:50:00,100,0.0,0.0
2023-07-14 13:50:00,101,0.0,0.0
2023-07-14 13:50:00,102,0.0,0.0
2023-07-14 13:50:00,103,0.0,0.0
2023-07-14 13:50:00,104,0.0,0.0
2023-07-14 13:50:00,105,0.0,0.0
2023-07-14 13:50:00,106,0.0,0.0
2023-07-14 13:50:00,107,0.0,0.0
2023-07-14 13:50:00,108,44.0,44.0
2023-07-14 13:50:00,112,0.0,0.0
2023-07-14 13:50:00,113,0.0,0.0
2023-07-14 13:50:00,114,0.0,0.0
2023-07-14 13:50:00,115,921.0,761.183228
2023-07-14 13:50:00,116,917.99292,756.948914
2023-07-14 13:50:00,117,100.0,60.000153
2023-07-14 13:50:00,118,100.0,60.000153
2023-07-14 13:50:00,119,100.0,60.000153
2023-07-14 13:50:00,120,100.0,60.000153
2023-07-14 13:50:00,126,10.5,8.0
2023-07-14 13:50:00,127,10.5,8.0
2023-07-14 13:50:00,128,995.0,750.0
2023-07-14 13:50:00,129,993.0,750.0
2023-07-14 13:50:00,130,0.0,0.0
2023-07-14 13:50:00,131,987.0,718.0
2023-07-14 13:50:00,132,946.0,758.0
2023-07-14 13:50:00,133,968.0,755.0
2023-07-14 13:50:00,134,0.0,0.0
2023-07-14 13:50:00,135,291.0,232.354523
2023-07-14 13:50:00,136,156.5,109.996994
2023-07-14 13:50:00,137,156.5,109.996994
2023-07-14 13:50:00,138,181.0,121.0
2023-07-14 13:50:00,139,283.5,197.0
2023-07-14 13:50:00,140,283.5,197.0
2023-07-14 13:50:00,141,272.0,188.0
2023-07-14 13:50:00,142,163.0,88.0
2023-07-14 13:50:00,143,163.0,89.143059
2023-07-14 13:50:00,144,181.0,104.0
2023-07-14 13:50:00,145,160.5,88.436272
2023-07-14 13:50:00,146,160.5,88.436272
2023-07-14 13:50:00,147,177.0,104.0
2023-07-14 13:50:00,150,37.0,36.0
2023-07-14 13:50:00,151,0.0,0.0
2023-07-14 13:50:00,152,14.999771,14.999771
2023-07-14 13:50:00,153,0.0,0.0
2023-07-14 13:50:00,154,234.0,134.0
2023-07-14 13:50:00,155,121.0,67.0
2023-07-14 13:50:00,156,389.0,350.0
2023-07-14 13:50:00,158,0.0,0.0
2023-07-14 13:50:00,159,0.0,0.0
2023-07-14 13:50:00,160,0.0,0.0
2023-07-14 13:50:00,161,0.0,0.0
2023-07-14 13:50:00,162,0.0,0.0
2023-07-14 13:50:00,166,0.0,0.0
2023-07-14 13:50:00,167,0.0,0.0
2023-07-14 13:50:00,168,0.0,0.0
2023-07-14 13:50:00,169,139.0,105.995361
2023-07-14 13:50:00,170,139.0,105.995361
2023-07-14 13:50:00,171,164.0,105.995361
2023-07-14 13:50:00,172,137.0,108.001953
2023-07-14 13:50:00,173,137.0,108.001953
2023-07-14 13:50:00,174,165.0,108.001953
2023-07-14 13:50:00,175,282.402985,162.0
2023-07-14 13:50:00,176,285.0,162.0
2023-07-14 13:50:00,177,296.0,216.0
2023-07-14 13:50:00,178,0.0,0.0
2023-07-14 13:50:00,179,0.0,0.0
2023-07-14 13:50:00,180,0.0,0.0
2023-07-14 13:50:00,181,152.0,115.997803
2023-07-14 13:50:00,182,152.0,115.997803
2023-07-14 13:50:00,183,175.0,120.0
2023-07-14 13:50:00,184,148.5,115.997803
2023-07-14 13:50:00,185,148.5,115.997803
2023-07-14 13:50:00,186,178.0,122.0
2023-07-14 13:50:00,187,153.5,119.995728
2023-07-14 13:50:00,188,153.5,119.995728
2023-07-14 13:50:00,189,177.0,120.0
2023-07-14 13:50:00,190,1000.0,795.0
2023-07-14 13:50:00,191,1002.0,795.0
2023-07-14 13:50:00,193,16.252674,11.999903
2023-07-14 13:50:00,194,16.252674,11.999903
2023-07-14 13:50:00,195,0.0,0.0
2023-07-14 13:50:00,196,49.250534,35.0
2023-07-14 13:50:00,197,200.0,121.120163
2023-07-14 13:50:00,198,0.0,0.0
2023-07-14 13:50:00,200,0.0,0.0
2023-07-14 13:50:00,207,0.0,0.0
2023-07-14 13:50:00,208,0.0,0.0
2023-07-14 13:50:00,209,0.0,0.0
2023-07-14 13:50:00,210,0.0,0.0
2023-07-14 13:50:00,211,0.0,0.0
2023-07-14 13:50:00,212,0.0,0.0
2023-07-14 13:50:00,213,0.0,0.0
2023-07-14 13:50:00,214,0.0,0.0
2023-07-14 13:50:00,215,0.0,0.0
2023-07-14 13:50:00,216,0.0,0.0
2023-07-14 13:50:00,217,0.0,0.0
2023-07-14 13:50:00,218,0.0,0.0
2023-07-14 13:50:00,219,0.0,0.0
2023-07-14 13:50:00,220,0.0,0.0
2023-07-14 13:50:00,231,297.487213,270.0
2023-07-14 13:50:00,232,297.52594,270.0
2023-07-14 13:50:00,233,297.297058,270.0
2023-07-14 13:50:00,234,297.181549,270.0
2023-07-14 13:50:00,237,0.0,0.0
2023-07-14 13:50:00,238,0.0,0.0
2023-07-14 13:50:00,240,280.0,200.0
2023-07-14 13:50:00,241,137.0,100.0
2023-07-14 13:50:00,242,145.0,140.0
2023-07-14 13:50:00,243,170.0,167.5
2023-07-14 13:50:00,244,170.0,167.5
2023-07-14 13:50:00,247,74.0,73.0
2023-07-14 13:50:00,248,65.0,46.0
2023-07-14 13:50:00,249,155.333328,99.645386
2023-07-14 13:50:00,250,155.333328,99.46228
2023-07-14 13:50:00,251,155.333328,99.645386
2023-07-14 13:50:00,252,251.0,195.0
2023-07-14 13:50:00,253,0.0,0.0
2023-07-14 13:50:00,254,0.0,0.0
2023-07-14 13:50:00,255,244.0,167.0
2023-07-14 13:50:00,256,244.0,167.0
2023-07-14 13:50:00,257,258.0,216.0
2023-07-14 13:50:00,258,247.0,162.007477
2023-07-14 13:50:00,259,247.0,162.007477
2023-07-14 13:50:00,260,246.0,208.0
2023-07-14 13:50:00,264,10.000229,5.000229
2023-07-14 13:50:00,265,10.000229,5.000229
2023-07-14 13:50:00,266,298.338989,230.0
2023-07-14 13:50:00,267,0.0,0.0
2023-07-14 13:50:00,268,226.0,131.0
2023-07-14 13:50:00,269,226.0,131.0
2023-07-14 13:50:00,270,238.0,131.0
2023-07-14 13:50:00,271,90.0,90.0
2023-07-14 13:50:00,272,90.0,90.0
2023-07-14 13:50:00,273,0.0,0.0
2023-07-14 13:50:00,274,101.333336,75.0
2023-07-14 13:50:00,275,159.0,100.0
2023-07-14 13:50:00,276,76.0,50.0
2023-07-14 13:50:00,277,155.0,100.0
2023-07-14 13:50:00,278,67.0,50.0
2023-07-14 13:50:00,279,159.0,100.0
2023-07-14 13:50:00,280,73.0,50.0
2023-07-14 13:50:00,281,161.0,100.0
2023-07-14 13:50:00,282,73.0,50.0
2023-07-14 13:50:00,283,159.0,100.0
2023-07-14 13:50:00,284,75.0,50.0
2023-07-14 13:50:00,285,159.0,100.0
2023-07-14 13:50:00,286,75.0,50.0
2023-07-14 13:50:00,287,156.0,100.0
2023-07-14 13:50:00,288,72.0,50.0
2023-07-14 13:50:00,289,160.0,100.0
2023-07-14 13:50:00,290,75.0,50.0
2023-07-14 13:50:00,291,0.0,0.0
2023-07-14 13:50:00,292,0.0,0.0
2023-07-14 13:50:00,293,0.0,0.0
2023-07-14 13:50:00,294,0.0,0.0
2023-07-14 13:50:00,299,175.5,123.99823
2023-07-14 13:50:00,300,175.5,123.99823
2023-07-14 13:50:00,301,0.0,0.0
2023-07-14 13:50:00,302,0.0,0.0
2023-07-14 13:50:00,303,210.0,132.0
2023-07-14 13:50:00,304,0.0,0.0
2023-07-14 13:50:00,305,375.0,239.872498
2023-07-14 13:50:00,306,353.0,286.0
2023-07-14 13:50:00,307,365.0,236.687653
2023-07-14 13:50:00,308,150.5,119.995728
2023-07-14 13:50:00,309,150.5,119.995728
2023-07-14 13:50:00,310,166.0,122.0
2023-07-14 13:50:00,311,154.5,119.995728
2023-07-14 13:50:00,312,154.5,119.995728
2023-07-14 13:50:00,313,169.0,122.0
2023-07-14 13:50:00,314,153.0,119.995728
2023-07-14 13:50:00,315,153.0,119.995728
2023-07-14 13:50:00,316,175.0,122.0
2023-07-14 13:50:00,317,148.5,119.995728
2023-07-14 13:50:00,318,148.5,119.995728
2023-07-14 13:50:00,319,173.0,122.0
2023-07-14 13:50:00,320,154.5,122.0
2023-07-14 13:50:00,321,154.5,122.0
2023-07-14 13:50:00,322,176.0,136.0
2023-07-14 13:50:00,323,165.5,122.0
2023-07-14 13:50:00,324,165.5,122.0
2023-07-14 13:50:00,325,176.0,136.0
2023-07-14 13:50:00,326,142.0,135.0
2023-07-14 13:50:00,327,140.15242,135.0
2023-07-14 13:50:00,328,175.0,150.0
2023-07-14 13:50:00,329,0.0,0.0
2023-07-14 13:50:00,330,0.0,0.0
2023-07-14 13:50:00,331,816.0,651.315796
2023-07-14 13:50:00,332,813.0,647.700806
2023-07-14 13:50:00,333,0.0,0.0
2023-07-14 13:50:00,334,69.0,67.5
2023-07-14 13:50:00,335,69.0,67.5
2023-07-14 13:50:00,336,49.0,49.0
2023-07-14 13:50:00,337,39.5,39.0
2023-07-14 13:50:00,338,0.0,0.0
2023-07-14 13:50:00,339,16.5,15.0
2023-07-14 13:50:00,340,818.0,672.975952
2023-07-14 13:50:00,341,817.0,670.735718
2023-07-14 13:50:00,342,166.0,135.0
2023-07-14 13:50:00,343,0.0,0.0
2023-07-14 13:50:00,344,100.0,59.997864
2023-07-14 13:50:00,345,100.0,79.998932
2023-07-14 13:50:00,346,86.597809,80.0
2023-07-14 13:50:00,347,0.0,0.0
2023-07-14 13:50:00,348,0.0,0.0
2023-07-14 13:50:00,349,0.0,0.0
2023-07-14 13:50:00,350,0.0,0.0
2023-07-14 13:50:00,351,0.0,0.0
2023-07-14 13:50:00,352,0.0,0.0
2023-07-14 13:50:00,353,0.0,0.0
2023-07-14 13:50:00,354,0.0,0.0
2023-07-14 13:50:00,355,0.0,0.0
2023-07-14 13:50:00,356,25.0,10.0
2023-07-14 13:50:00,357,27.0,10.0
2023-07-14 13:50:00,358,20.0,10.000153
2023-07-14 13:50:00,359,20.0,10.000153
2023-07-14 13:50:00,360,23.5,7.0
2023-07-14 13:50:00,361,23.5,7.0
2023-07-14 13:50:00,362,23.5,7.0
2023-07-14 13:50:00,363,23.5,10.0
2023-07-14 13:50:00,364,705.234863,665.0
2023-07-14 13:50:00,365,0.0,0.0
2023-07-14 13:50:00,366,378.487396,355.0
2023-07-14 13:50:00,367,379.159668,355.0
2023-07-14 13:50:00,368,0.0,0.0
2023-07-14 13:50:00,369,0.0,0.0
2023-07-14 13:50:00,370,0.0,0.0
2023-07-14 13:50:00,371,0.0,0.0
2023-07-14 13:50:00,372,0.0,0.0
2023-07-14 13:50:00,373,0.0,0.0
2023-07-14 13:50:00,374,0.0,0.0
2023-07-14 13:50:00,375,0.0,0.0
2023-07-14 13:50:00,376,162.5,160.0
2023-07-14 13:50:00,377,162.5,160.0
2023-07-14 13:50:00,378,149.0,124.0
2023-07-14 13:50:00,379,0.0,0.0
2023-07-14 13:50:00,380,39.5,31.0
2023-07-14 13:50:00,381,16.0,12.0
2023-07-14 13:50:00,382,163.5,129.972046
2023-07-14 13:50:00,383,163.5,129.972046
2023-07-14 13:50:00,384,178.0,129.972046
2023-07-14 13:50:00,385,268.5,181.090759
2023-07-14 13:50:00,386,268.5,182.296204
2023-07-14 13:50:00,387,275.0,202.0
2023-07-14 13:50:00,388,268.0,181.319641
2023-07-14 13:50:00,389,268.0,180.755005
2023-07-14 13:50:00,390,275.0,202.0
2023-07-14 13:50:00,419,287.0,190.002136
2023-07-14 13:50:00,420,287.0,190.002136
2023-07-14 13:50:00,421,270.0,190.002136
2023-07-14 13:50:00,422,253.0,180.0
2023-07-14 13:50:00,423,253.0,180.0
2023-07-14 13:50:00,432,290.0,216.0
2023-07-14 13:50:00,433,413.0,254.0
2023-07-14 13:50:00,434,267.5,180.013397
2023-07-14 13:50:00,435,267.5,180.013397
2023-07-14 13:50:00,436,270.0,180.013397
2023-07-14 13:50:00,437,270.0,180.013397
2023-07-14 13:50:00,438,271.0,208.0
2023-07-14 13:50:00,439,273.0,208.0
2023-07-14 13:50:00,440,156.5,120.0
2023-07-14 13:50:00,441,156.5,120.0
2023-07-14 13:50:00,442,170.0,120.0
2023-07-14 13:50:00,443,0.0,0.0
2023-07-14 13:50:00,444,0.0,0.0
2023-07-14 13:50:00,450,221.0,217.0
2023-07-14 13:50:00,451,84.0,84.0
2023-07-14 13:50:00,452,241.0,237.0
2023-07-14 13:50:00,453,111.0,111.0
2023-07-14 13:50:00,459,425.0,272.641724
2023-07-14 13:50:00,467,0.0,0.0
2023-07-14 13:50:00,468,0.0,0.0
2023-07-14 13:50:00,469,0.0,0.0
2023-07-14 13:50:00,471,4.778232,0.0
2023-07-14 13:50:00,472,221.0,180.0
2023-07-14 13:50:00,473,126.0,90.0
2023-07-14 13:50:00,474,223.0,180.0
2023-07-14 13:50:00,475,126.0,90.0
2023-07-14 13:50:00,477,243.5,164.0
2023-07-14 13:50:00,478,243.5,164.0
2023-07-14 13:50:00,479,251.0,163.986282
2023-07-14 13:50:00,480,241.0,164.0
2023-07-14 13:50:00,481,241.0,164.0
2023-07-14 13:50:00,482,249.0,163.986282
2023-07-14 13:50:00,485,44.0,20.00061
2023-07-14 13:50:00,486,44.0,20.00061
2023-07-14 13:50:00,487,23.0,13.000565
2023-07-14 13:50:00,488,23.0,13.000565
2023-07-14 13:50:00,489,998.0,795.0
2023-07-14 13:50:00,490,1001.0,795.0
2023-07-14 13:50:00,491,969.0,791.0
2023-07-14 13:50:00,492,968.0,786.0
2023-07-14 13:50:00,493,994.0,795.0
2023-07-14 13:50:00,494,993.0,795.0
2023-07-14 13:50:00,495,0.0,0.0
2023-07-14 13:50:00,496,0.0,0.0
2023-07-14 13:50:00,497,0.0,0.0
2023-07-14 13:50:00,498,0.0,0.0
2023-07-14 13:50:00,499,351.0,265.0
2023-07-14 13:50:00,501,282.0,158.003479
2023-07-14 13:50:00,502,258.909912,258.909912
2023-07-14 13:50:00,503,286.0,200.0
2023-07-14 13:50:00,507,134.0,59.001785
2023-07-14 13:50:00,508,139.0,106.0
2023-07-14 13:50:00,511,0.0,0.0
2023-07-14 13:50:00,512,0.0,0.0
2023-07-14 13:50:00,513,328.0,305.0
2023-07-14 13:50:00,514,130.0,115.0
2023-07-14 13:50:00,516,850.012939,749.988525
2023-07-14 13:50:00,521,728.0,577.0
2023-07-14 13:50:00,522,939.0,765.108826
2023-07-14 13:50:00,523,0.0,0.0
2023-07-14 13:50:00,524,0.0,0.0
2023-07-14 13:50:00,525,0.0,0.0
2023-07-14 13:50:00,526,229.914246,131.0
2023-07-14 13:50:00,527,1357.0,1058.099976
2023-07-14 13:50:00,528,131.0,131.0
2023-07-14 13:50:00,529,707.269226,577.0
2023-07-14 13:50:00,530,716.826904,577.0
2023-07-14 13:50:00,533,0.0,0.0
2023-07-14 13:50:00,534,0.0,0.0
2023-07-14 13:50:00,535,0.0,0.0
2023-07-14 13:50:00,536,0.0,0.0
2023-07-14 13:50:00,537,0.0,0.0
2023-07-14 13:50:00,538,0.0,0.0
2023-07-14 13:50:00,539,335.0,168.0
2023-07-14 13:50:00,540,165.0,84.0
2023-07-14 13:50:00,541,7.020253,0.0
2023-07-14 13:50:00,542,0.0,0.0
2023-07-14 13:50:00,544,0.0,0.0
2023-07-14 13:50:00,545,1012.0,795.0
2023-07-14 13:50:00,546,368.0,200.0
2023-07-14 13:50:00,547,368.0,200.0
2023-07-14 13:50:00,548,325.0,254.0
2023-07-14 13:50:00,549,229.996643,101.528992
2023-07-14 13:50:00,550,126.0,50.764496
2023-07-14 13:50:00,552,0.0,0.0
2023-07-14 13:50:00,553,0.0,0.0
2023-07-14 13:55:00,1,0.0,0.0
2023-07-14 13:55:00,2,0.0,0.0
2023-07-14 13:55:00,3,0.0,0.0
2023-07-14 13:55:00,4,479.996735,385.158264
2023-07-14 13:55:00,5,479.996735,395.600098
2023-07-14 13:55:00,6,479.996735,390.144928
2023-07-14 13:55:00,7,479.996735,406.847809
2023-07-14 13:55:00,8,479.996735,390.869568
2023-07-14 13:55:00,9,479.79837,370.853577
2023-07-14 13:55:00,10,440.0,364.371613
2023-07-14 13:55:00,11,350.0,200.0
2023-07-14 13:55:00,12,0.0,0.0
2023-07-14 13:55:00,15,522.0,476.364471
2023-07-14 13:55:00,16,524.0,472.97699
2023-07-14 13:55:00,17,461.860718,421.860718
2023-07-14 13:55:00,18,465.420929,425.420929
2023-07-14 13:55:00,27,615.0,615.0
2023-07-14 13:55:00,28,612.0,612.0
2023-07-14 13:55:00,29,612.0,612.0
2023-07-14 13:55:00,33,0.0,0.0
2023-07-14 13:55:00,36,1000.0,795.0
2023-07-14 13:55:00,37,993.0,795.0
2023-07-14 13:55:00,43,361.0,267.0
2023-07-14 13:55:00,46,506.0,445.009064
2023-07-14 13:55:00,47,462.986359,409.996735
2023-07-14 13:55:00,48,462.664093,409.872833
2023-07-14 13:55:00,49,462.763214,410.046295
2023-07-14 13:55:00,50,463.0,405.012726
2023-07-14 13:55:00,51,463.0,405.012726
2023-07-14 13:55:00,52,0.0,0.0
2023-07-14 13:55:00,53,0.0,0.0
2023-07-14 13:55:00,54,0.0,0.0
2023-07-14 13:55:00,55,133.0,112.0
2023-07-14 13:55:00,56,133.0,112.0
2023-07-14 13:55:00,57,173.0,150.0
2023-07-14 13:55:00,58,0.0,0.0
2023-07-14 13:55:00,59,0.0,0.0
2023-07-14 13:55:00,60,0.0,0.0
2023-07-14 13:55:00,61,463.0,392.675995
2023-07-14 13:55:00,62,0.0,0.0
2023-07-14 13:55:00,63,0.0,0.0
2023-07-14 13:55:00,64,456.0,372.250916
2023-07-14 13:55:00,65,389.490265,336.326935
2023-07-14 13:55:00,66,408.632965,357.155792
2023-07-14 13:55:00,67,0.0,0.0
2023-07-14 13:55:00,68,417.757965,365.859406
2023-07-14 13:55:00,69,840.228027,679.424988
2023-07-14 13:55:00,70,930.0,715.5047
2023-07-14 13:55:00,71,44.0,25.002136
2023-07-14 13:55:00,72,44.0,25.002136
2023-07-14 13:55:00,73,0.0,0.0
2023-07-14 13:55:00,74,0.0,0.0
2023-07-14 13:55:00,75,0.0,0.0
2023-07-14 13:55:00,76,0.0,0.0
2023-07-14 13:55:00,77,0.0,0.0
2023-07-14 13:55:00,78,160.0,110.005325
2023-07-14 13:55:00,79,160.0,110.005325
2023-07-14 13:55:00,80,159.0,130.0
2023-07-14 13:55:00,83,364.040009,330.377655
2023-07-14 13:55:00,84,367.079987,329.509247
2023-07-14 13:55:00,85,363.279999,320.0
2023-07-14 13:55:00,86,362.519989,320.0
2023-07-14 13:55:00,87,363.279999,329.60849
2023-07-14 13:55:00,88,363.279999,329.732513
2023-07-14 13:55:00,89,364.799988,320.011017
2023-07-14 13:55:00,90,362.519989,320.011017
2023-07-14 13:55:00,91,897.363281,750.0
2023-07-14 13:55:00,92,947.077881,746.845947
2023-07-14 13:55:00,95,0.0,0.0
2023-07-14 13:55:00,96,0.0,0.0
2023-07-14 13:55:00,97,0.0,0.0
2023-07-14 13:55:00,98,0.0,0.0
2023-07-14 13:55:00,99,346.07196,249.0
2023-07-14 13:55:00,100,0.0,0.0
2023-07-14 13:55:00,101,0.0,0.0
2023-07-14 13:55:00,102,0.0,0.0
2023-07-14 13:55:00,103,0.0,0.0
2023-07-14 13:55:00,104,0.0,0.0
2023-07-14 13:55:00,105,0.0,0.0
2023-07-14 13:55:00,106,0.0,0.0
2023-07-14 13:55:00,107,0.0,0.0
2023-07-14 13:55:00,108,44.0,44.0
2023-07-14 13:55:00,112,0.0,0.0
2023-07-14 13:55:00,113,0.0,0.0
2023-07-14 13:55:00,114,0.0,0.0
2023-07-14 13:55:00,115,921.0,762.603027
2023-07-14 13:55:00,116,917.99292,757.56781
2023-07-14 13:55:00,117,100.0,60.000153
2023-07-14 13:55:00,118,100.0,60.000153
2023-07-14 13:55:00,119,100.0,60.000153
2023-07-14 13:55:00,120,100.0,60.000153
2023-07-14 13:55:00,126,10.5,8.0
2023-07-14 13:55:00,127,10.5,8.0
2023-07-14 13:55:00,128,995.0,750.0
2023-07-14 13:55:00,129,993.0,750.0
2023-07-14 13:55:00,130,0.0,0.0
2023-07-14 13:55:00,131,987.0,718.0
2023-07-14 13:55:00,132,946.0,758.0
2023-07-14 13:55:00,133,968.0,755.0
2023-07-14 13:55:00,134,0.0,0.0
2023-07-14 13:55:00,135,291.0,231.952332
2023-07-14 13:55:00,136,156.5,109.996994
2023-07-14 13:55:00,137,156.5,109.996994
2023-07-14 13:55:00,138,181.0,121.0
2023-07-14 13:55:00,139,283.5,197.0
2023-07-14 13:55:00,140,283.5,197.0
2023-07-14 13:55:00,141,272.0,188.0
2023-07-14 13:55:00,142,163.0,88.0
2023-07-14 13:55:00,143,163.0,89.143059
2023-07-14 13:55:00,144,181.0,104.0
2023-07-14 13:55:00,145,160.5,88.436272
2023-07-14 13:55:00,146,160.5,88.436272
2023-07-14 13:55:00,147,177.0,104.0
2023-07-14 13:55:00,150,37.0,36.0
2023-07-14 13:55:00,151,0.0,0.0
2023-07-14 13:55:00,152,14.999771,14.999771
2023-07-14 13:55:00,153,0.0,0.0
2023-07-14 13:55:00,154,234.0,134.0
2023-07-14 13:55:00,155,121.0,67.0
2023-07-14 13:55:00,156,389.0,350.0
2023-07-14 13:55:00,158,0.0,0.0
2023-07-14 13:55:00,159,0.0,0.0
2023-07-14 13:55:00,160,0.0,0.0
2023-07-14 13:55:00,161,0.0,0.0
2023-07-14 13:55:00,162,0.0,0.0
2023-07-14 13:55:00,166,0.0,0.0
2023-07-14 13:55:00,167,0.0,0.0
2023-07-14 13:55:00,168,0.0,0.0
2023-07-14 13:55:00,169,139.0,105.995361
2023-07-14 13:55:00,170,139.0,105.995361
2023-07-14 13:55:00,171,164.0,105.995361
2023-07-14 13:55:00,172,137.0,108.001953
2023-07-14 13:55:00,173,137.0,108.001953
2023-07-14 13:55:00,174,165.0,108.001953
2023-07-14 13:55:00,175,282.250397,162.0
2023-07-14 13:55:00,176,285.0,162.0
2023-07-14 13:55:00,177,296.0,216.0
2023-07-14 13:55:00,178,0.0,0.0
2023-07-14 13:55:00,179,0.0,0.0
2023-07-14 13:55:00,180,0.0,0.0
2023-07-14 13:55:00,181,152.0,115.997803
2023-07-14 13:55:00,182,152.0,115.997803
2023-07-14 13:55:00,183,175.0,120.0
2023-07-14 13:55:00,184,148.5,115.997803
2023-07-14 13:55:00,185,148.5,115.997803
2023-07-14 13:55:00,186,178.0,122.0
2023-07-14 13:55:00,187,153.5,119.995728
2023-07-14 13:55:00,188,153.5,119.995728
2023-07-14 13:55:00,189,177.0,120.0
2023-07-14 13:55:00,190,1000.0,795.0
2023-07-14 13:55:00,191,1002.0,795.0
2023-07-14 13:55:00,193,16.252674,11.999903
2023-07-14 13:55:00,194,16.252674,11.999903
2023-07-14 13:55:00,195,0.0,0.0
2023-07-14 13:55:00,196,49.250534,35.0
2023-07-14 13:55:00,197,200.0,120.915848
2023-07-14 13:55:00,198,0.0,0.0
2023-07-14 13:55:00,200,0.0,0.0
2023-07-14 13:55:00,207,0.0,0.0
2023-07-14 13:55:00,208,0.0,0.0
2023-07-14 13:55:00,209,0.0,0.0
2023-07-14 13:55:00,210,0.0,0.0
2023-07-14 13:55:00,211,0.0,0.0
2023-07-14 13:55:00,212,0.0,0.0
2023-07-14 13:55:00,213,0.0,0.0
2023-07-14 13:55:00,214,0.0,0.0
2023-07-14 13:55:00,215,0.0,0.0
2023-07-14 13:55:00,216,0.0,0.0
2023-07-14 13:55:00,217,0.0,0.0
2023-07-14 13:55:00,218,0.0,0.0
2023-07-14 13:55:00,219,0.0,0.0
2023-07-14 13:55:00,220,0.0,0.0
2023-07-14 13:55:00,231,298.161713,270.0
2023-07-14 13:55:00,232,296.708069,270.0
2023-07-14 13:55:00,233,293.909821,270.0
2023-07-14 13:55:00,234,297.052582,270.0
2023-07-14 13:55:00,237,0.0,0.0
2023-07-14 13:55:00,238,0.0,0.0
2023-07-14 13:55:00,240,280.0,200.0
2023-07-14 13:55:00,241,137.0,100.0
2023-07-14 13:55:00,242,145.0,140.0
2023-07-14 13:55:00,243,170.0,167.5
2023-07-14 13:55:00,244,170.0,167.5
2023-07-14 13:55:00,247,74.0,73.0
2023-07-14 13:55:00,248,65.0,46.0
2023-07-14 13:55:00,249,155.333328,99.645386
2023-07-14 13:55:00,250,155.333328,99.46228
2023-07-14 13:55:00,251,155.333328,99.645386
2023-07-14 13:55:00,252,251.0,195.0
2023-07-14 13:55:00,253,0.0,0.0
2023-07-14 13:55:00,254,0.0,0.0
2023-07-14 13:55:00,255,244.0,167.0
2023-07-14 13:55:00,256,244.0,167.0
2023-07-14 13:55:00,257,258.0,216.0
2023-07-14 13:55:00,258,247.0,162.007477
2023-07-14 13:55:00,259,247.0,162.007477
2023-07-14 13:55:00,260,246.0,208.0
2023-07-14 13:55:00,264,10.000229,5.000229
2023-07-14 13:55:00,265,10.000229,5.000229
2023-07-14 13:55:00,266,298.338989,230.0
2023-07-14 13:55:00,267,0.0,0.0
2023-07-14 13:55:00,268,226.0,131.0
2023-07-14 13:55:00,269,226.0,131.0
2023-07-14 13:55:00,270,238.0,131.0
2023-07-14 13:55:00,271,90.0,90.0
2023-07-14 13:55:00,272,90.0,90.0
2023-07-14 13:55:00,273,0.0,0.0
2023-07-14 13:55:00,274,101.333336,75.0
2023-07-14 13:55:00,275,159.0,100.0
2023-07-14 13:55:00,276,76.0,50.0
2023-07-14 13:55:00,277,155.0,100.0
2023-07-14 13:55:00,278,67.0,50.0
2023-07-14 13:55:00,279,159.0,100.0
2023-07-14 13:55:00,280,73.0,50.0
2023-07-14 13:55:00,281,161.0,100.0
2023-07-14 13:55:00,282,73.0,50.0
2023-07-14 13:55:00,283,159.0,100.0
2023-07-14 13:55:00,284,75.0,50.0
2023-07-14 13:55:00,285,159.0,100.0
2023-07-14 13:55:00,286,75.0,50.0
2023-07-14 13:55:00,287,156.0,100.0
2023-07-14 13:55:00,288,72.0,50.0
2023-07-14 13:55:00,289,160.0,100.0
2023-07-14 13:55:00,290,75.0,50.0
2023-07-14 13:55:00,291,0.0,0.0
2023-07-14 13:55:00,292,0.0,0.0
2023-07-14 13:55:00,293,0.0,0.0
2023-07-14 13:55:00,294,0.0,0.0
2023-07-14 13:55:00,299,175.5,123.99823
2023-07-14 13:55:00,300,175.5,123.99823
2023-07-14 13:55:00,301,0.0,0.0
2023-07-14 13:55:00,302,0.0,0.0
2023-07-14 13:55:00,303,210.0,132.0
2023-07-14 13:55:00,304,0.0,0.0
2023-07-14 13:55:00,305,375.0,239.024536
2023-07-14 13:55:00,306,353.0,286.0
2023-07-14 13:55:00,307,365.0,235.105957
2023-07-14 13:55:00,308,150.5,119.995728
2023-07-14 13:55:00,309,150.5,119.995728
2023-07-14 13:55:00,310,166.0,122.0
2023-07-14 13:55:00,311,154.5,119.995728
2023-07-14 13:55:00,312,154.5,119.995728
2023-07-14 13:55:00,313,169.0,122.0
2023-07-14 13:55:00,314,153.0,119.995728
2023-07-14 13:55:00,315,153.0,119.995728
2023-07-14 13:55:00,316,175.0,122.0
2023-07-14 13:55:00,317,148.5,119.995728
2023-07-14 13:55:00,318,148.5,119.995728
2023-07-14 13:55:00,319,173.0,122.0
2023-07-14 13:55:00,320,154.5,122.0
2023-07-14 13:55:00,321,154.5,122.0
2023-07-14 13:55:00,322,176.0,136.0
2023-07-14 13:55:00,323,165.5,122.0
2023-07-14 13:55:00,324,165.5,122.0
2023-07-14 13:55:00,325,176.0,136.0
2023-07-14 13:55:00,326,142.0,135.0
2023-07-14 13:55:00,327,140.467148,135.0
2023-07-14 13:55:00,328,175.0,150.0
2023-07-14 13:55:00,329,0.0,0.0
2023-07-14 13:55:00,330,0.0,0.0
2023-07-14 13:55:00,331,815.968628,649.204773
2023-07-14 13:55:00,332,813.0,645.706421
2023-07-14 13:55:00,333,0.0,0.0
2023-07-14 13:55:00,334,69.0,67.5
2023-07-14 13:55:00,335,69.0,67.5
2023-07-14 13:55:00,336,49.0,49.0
2023-07-14 13:55:00,337,39.5,39.0
2023-07-14 13:55:00,338,0.0,0.0
2023-07-14 13:55:00,339,16.5,15.0
2023-07-14 13:55:00,340,818.0,672.975952
2023-07-14 13:55:00,341,817.0,670.777222
2023-07-14 13:55:00,342,166.0,135.0
2023-07-14 13:55:00,343,0.0,0.0
2023-07-14 13:55:00,344,100.0,59.997864
2023-07-14 13:55:00,345,100.0,79.998932
2023-07-14 13:55:00,346,86.340302,80.0
2023-07-14 13:55:00,347,0.0,0.0
2023-07-14 13:55:00,348,0.0,0.0
2023-07-14 13:55:00,349,0.0,0.0
2023-07-14 13:55:00,350,0.0,0.0
2023-07-14 13:55:00,351,0.0,0.0
2023-07-14 13:55:00,352,0.0,0.0
2023-07-14 13:55:00,353,0.0,0.0
2023-07-14 13:55:00,354,0.0,0.0
2023-07-14 13:55:00,355,0.0,0.0
2023-07-14 13:55:00,356,25.0,10.0
2023-07-14 13:55:00,357,27.0,10.0
2023-07-14 13:55:00,358,20.0,10.000153
2023-07-14 13:55:00,359,20.0,10.000153
2023-07-14 13:55:00,360,23.5,7.0
2023-07-14 13:55:00,361,23.5,7.0
2023-07-14 13:55:00,362,23.5,7.0
2023-07-14 13:55:00,363,23.5,10.0
2023-07-14 13:55:00,364,705.234863,665.0
2023-07-14 13:55:00,365,0.0,0.0
2023-07-14 13:55:00,366,378.487396,355.0
2023-07-14 13:55:00,367,379.159668,355.0
2023-07-14 13:55:00,368,0.0,0.0
2023-07-14 13:55:00,369,0.0,0.0
2023-07-14 13:55:00,370,0.0,0.0
2023-07-14 13:55:00,371,0.0,0.0
2023-07-14 13:55:00,372,0.0,0.0
2023-07-14 13:55:00,373,0.0,0.0
2023-07-14 13:55:00,374,0.0,0.0
2023-07-14 13:55:00,375,0.0,0.0
2023-07-14 13:55:00,376,162.5,160.0
2023-07-14 13:55:00,377,162.5,160.0
2023-07-14 13:55:00,378,149.0,124.0
2023-07-14 13:55:00,379,0.0,0.0
2023-07-14 13:55:00,380,39.5,31.0
2023-07-14 13:55:00,381,16.0,12.0
2023-07-14 13:55:00,382,163.5,129.972046
2023-07-14 13:55:00,383,163.5,129.972046
2023-07-14 13:55:00,384,178.0,129.972046
2023-07-14 13:55:00,385,268.5,181.090759
2023-07-14 13:55:00,386,268.5,182.067322
2023-07-14 13:55:00,387,275.0,202.0
2023-07-14 13:55:00,388,268.0,181.319641
2023-07-14 13:55:00,389,268.0,180.785583
2023-07-14 13:55:00,390,275.0,202.0
2023-07-14 13:55:00,419,287.0,190.002136
2023-07-14 13:55:00,420,287.0,190.002136
2023-07-14 13:55:00,421,270.0,190.002136
2023-07-14 13:55:00,422,253.0,180.0
2023-07-14 13:55:00,423,253.0,180.0
2023-07-14 13:55:00,432,290.0,216.0
2023-07-14 13:55:00,433,413.0,254.0
2023-07-14 13:55:00,434,267.5,180.013397
2023-07-14 13:55:00,435,267.5,180.013397
2023-07-14 13:55:00,436,270.0,180.013397
2023-07-14 13:55:00,437,270.0,180.013397
2023-07-14 13:55:00,438,271.0,208.0
2023-07-14 13:55:00,439,273.0,208.0
2023-07-14 13:55:00,440,156.5,120.0
2023-07-14 13:55:00,441,156.5,120.0
2023-07-14 13:55:00,442,170.0,120.0
2023-07-14 13:55:00,443,0.0,0.0
2023-07-14 13:55:00,444,0.0,0.0
2023-07-14 13:55:00,450,221.0,217.0
2023-07-14 13:55:00,451,84.0,84.0
2023-07-14 13:55:00,452,241.0,237.0
2023-07-14 13:55:00,453,111.0,111.0
2023-07-14 13:55:00,459,425.0,272.91153
2023-07-14 13:55:00,467,0.0,0.0
2023-07-14 13:55:00,468,0.0,0.0
2023-07-14 13:55:00,469,0.0,0.0
2023-07-14 13:55:00,471,5.52587,0.0
2023-07-14 13:55:00,472,221.0,180.0
2023-07-14 13:55:00,473,126.0,90.0
2023-07-14 13:55:00,474,223.0,180.0
2023-07-14 13:55:00,475,126.0,90.0
2023-07-14 13:55:00,477,243.5,164.0
2023-07-14 13:55:00,478,243.5,164.0
2023-07-14 13:55:00,479,251.0,163.986282
2023-07-14 13:55:00,480,241.0,164.0
2023-07-14 13:55:00,481,241.0,164.0
2023-07-14 13:55:00,482,249.0,163.986282
2023-07-14 13:55:00,485,44.0,20.00061
2023-07-14 13:55:00,486,44.0,20.00061
2023-07-14 13:55:00,487,23.0,13.000565
2023-07-14 13:55:00,488,23.0,13.000565
2023-07-14 13:55:00,489,998.0,795.0
2023-07-14 13:55:00,490,1001.0,795.0
2023-07-14 13:55:00,491,969.0,791.0
2023-07-14 13:55:00,492,968.0,786.0
2023-07-14 13:55:00,493,994.0,795.0
2023-07-14 13:55:00,494,993.0,795.0
2023-07-14 13:55:00,495,0.0,0.0
2023-07-14 13:55:00,496,0.0,0.0
2023-07-14 13:55:00,497,0.0,0.0
2023-07-14 13:55:00,498,0.0,0.0
2023-07-14 13:55:00,499,351.0,265.0
2023-07-14 13:55:00,501,282.0,158.003479
2023-07-14 13:55:00,502,253.553955,253.553955
2023-07-14 13:55:00,503,286.0,200.0
2023-07-14 13:55:00,507,134.0,59.001785
2023-07-14 13:55:00,508,139.0,106.0
2023-07-14 13:55:00,511,0.0,0.0
2023-07-14 13:55:00,512,0.0,0.0
2023-07-14 13:55:00,513,328.0,305.0
2023-07-14 13:55:00,514,130.0,115.0
2023-07-14 13:55:00,516,850.012939,749.988525
2023-07-14 13:55:00,521,728.0,577.0
2023-07-14 13:55:00,522,939.0,757.141541
2023-07-14 13:55:00,523,0.0,0.0
2023-07-14 13:55:00,524,0.0,0.0
2023-07-14 13:55:00,525,0.0,0.0
2023-07-14 13:55:00,526,234.766663,131.0
2023-07-14 13:55:00,527,1357.0,1058.099976
2023-07-14 13:55:00,528,131.0,131.0
2023-07-14 13:55:00,529,707.269226,577.0
2023-07-14 13:55:00,530,716.826904,577.0
2023-07-14 13:55:00,533,0.0,0.0
2023-07-14 13:55:00,534,0.0,0.0
2023-07-14 13:55:00,535,0.0,0.0
2023-07-14 13:55:00,536,0.0,0.0
2023-07-14 13:55:00,537,0.0,0.0
2023-07-14 13:55:00,538,0.0,0.0
2023-07-14 13:55:00,539,335.0,168.0
2023-07-14 13:55:00,540,165.0,84.0
2023-07-14 13:55:00,541,6.842655,0.0
2023-07-14 13:55:00,542,0.0,0.0
2023-07-14 13:55:00,544,0.0,0.0
2023-07-14 13:55:00,545,1012.0,795.0
2023-07-14 13:55:00,546,368.0,200.0
2023-07-14 13:55:00,547,368.0,200.0
2023-07-14 13:55:00,548,325.0,254.0
2023-07-14 13:55:00,549,229.996643,101.528992
2023-07-14 13:55:00,550,126.0,50.764496
2023-07-14 13:55:00,552,0.0,0.0
2023-07-14 13:55:00,553,0.0,0.0
2023-07-14 14:00:00,1,0.0,0.0
2023-07-14 14:00:00,2,0.0,0.0
2023-07-14 14:00:00,3,0.0,0.0
2023-07-14 14:00:00,4,479.996735,398.184021
2023-07-14 14:00:00,5,479.996735,400.027008
2023-07-14 14:00:00,6,479.996735,391.674316
2023-07-14 14:00:00,7,479.996735,404.452789
2023-07-14 14:00:00,8,479.996735,400.035339
2023-07-14 14:00:00,9,479.79837,372.208099
2023-07-14 14:00:00,10,440.0,364.396393
2023-07-14 14:00:00,11,350.0,200.0
2023-07-14 14:00:00,12,0.0,0.0
2023-07-14 14:00:00,15,522.0,481.686859
2023-07-14 14:00:00,16,524.0,476.28537
2023-07-14 14:00:00,17,464.87088,426.189514
2023-07-14 14:00:00,18,466.0,429.010498
2023-07-14 14:00:00,27,615.0,615.0
2023-07-14 14:00:00,28,612.0,612.0
2023-07-14 14:00:00,29,612.0,612.0
2023-07-14 14:00:00,33,0.0,0.0
2023-07-14 14:00:00,36,1000.0,795.0
2023-07-14 14:00:00,37,993.0,795.0
2023-07-14 14:00:00,43,361.0,267.0
2023-07-14 14:00:00,46,506.0,446.775024
2023-07-14 14:00:00,47,462.986359,409.996735
2023-07-14 14:00:00,48,462.664093,409.872833
2023-07-14 14:00:00,49,462.763214,410.046295
2023-07-14 14:00:00,50,463.0,405.012726
2023-07-14 14:00:00,51,463.0,405.012726
2023-07-14 14:00:00,52,0.0,0.0
2023-07-14 14:00:00,53,0.0,0.0
2023-07-14 14:00:00,54,0.0,0.0
2023-07-14 14:00:00,55,133.0,112.0
2023-07-14 14:00:00,56,133.0,112.0
2023-07-14 14:00:00,57,173.0,150.0
2023-07-14 14:00:00,58,0.0,0.0
2023-07-14 14:00:00,59,0.0,0.0
2023-07-14 14:00:00,60,0.0,0.0
2023-07-14 14:00:00,61,463.0,395.642792
2023-07-14 14:00:00,62,0.0,0.0
2023-07-14 14:00:00,63,0.0,0.0
2023-07-14 14:00:00,64,456.0,374.764252
2023-07-14 14:00:00,65,389.490265,336.326935
2023-07-14 14:00:00,66,408.632965,357.155792
2023-07-14 14:00:00,67,0.0,0.0
2023-07-14 14:00:00,68,417.757965,365.859406
2023-07-14 14:00:00,69,840.228027,680.062744
2023-07-14 14:00:00,70,930.0,718.513062
2023-07-14 14:00:00,71,44.0,25.002136
2023-07-14 14:00:00,72,44.0,25.002136
2023-07-14 14:00:00,73,0.0,0.0
2023-07-14 14:00:00,74,0.0,0.0
2023-07-14 14:00:00,75,0.0,0.0
2023-07-14 14:00:00,76,0.0,0.0
2023-07-14 14:00:00,77,0.0,0.0
2023-07-14 14:00:00,78,160.0,110.005325
2023-07-14 14:00:00,79,160.0,110.005325
2023-07-14 14:00:00,80,159.0,130.0
2023-07-14 14:00:00,83,364.040009,330.377655
2023-07-14 14:00:00,84,367.079987,329.509247
2023-07-14 14:00:00,85,363.279999,320.0
2023-07-14 14:00:00,86,362.519989,320.0
2023-07-14 14:00:00,87,363.279999,329.60849
2023-07-14 14:00:00,88,363.279999,329.732513
2023-07-14 14:00:00,89,364.799988,320.011017
2023-07-14 14:00:00,90,362.519989,320.011017
2023-07-14 14:00:00,91,897.363281,750.0
2023-07-14 14:00:00,92,947.077881,746.845947
2023-07-14 14:00:00,95,0.0,0.0
2023-07-14 14:00:00,96,0.0,0.0
2023-07-14 14:00:00,97,0.0,0.0
2023-07-14 14:00:00,98,0.0,0.0
2023-07-14 14:00:00,99,349.051819,249.0
2023-07-14 14:00:00,100,0.0,0.0
2023-07-14 14:00:00,101,0.0,0.0
2023-07-14 14:00:00,102,0.0,0.0
2023-07-14 14:00:00,103,0.0,0.0
2023-07-14 14:00:00,104,0.0,0.0
2023-07-14 14:00:00,105,0.0,0.0
2023-07-14 14:00:00,106,0.0,0.0
2023-07-14 14:00:00,107,0.0,0.0
2023-07-14 14:00:00,108,44.0,44.0
2023-07-14 14:00:00,112,0.0,0.0
2023-07-14 14:00:00,113,0.0,0.0
2023-07-14 14:00:00,114,0.0,0.0
2023-07-14 14:00:00,115,921.0,767.352417
2023-07-14 14:00:00,116,917.99292,757.16748
2023-07-14 14:00:00,117,100.0,60.000153
2023-07-14 14:00:00,118,100.0,60.000153
2023-07-14 14:00:00,119,100.0,60.000153
2023-07-14 14:00:00,120,100.0,60.000153
2023-07-14 14:00:00,126,10.5,8.0
2023-07-14 14:00:00,127,10.5,8.0
2023-07-14 14:00:00,128,995.0,750.0
2023-07-14 14:00:00,129,993.0,750.0
2023-07-14 14:00:00,130,0.0,0.0
2023-07-14 14:00:00,131,987.0,718.0
2023-07-14 14:00:00,132,946.0,758.0
2023-07-14 14:00:00,133,968.0,755.0
2023-07-14 14:00:00,134,0.0,0.0
2023-07-14 14:00:00,135,291.0,232.697296
2023-07-14 14:00:00,136,156.5,109.996994
2023-07-14 14:00:00,137,156.5,109.996994
2023-07-14 14:00:00,138,181.0,121.0
2023-07-14 14:00:00,139,283.5,197.0
2023-07-14 14:00:00,140,283.5,197.0
2023-07-14 14:00:00,141,272.0,188.0
2023-07-14 14:00:00,142,163.0,88.0
2023-07-14 14:00:00,143,163.0,89.143059
2023-07-14 14:00:00,144,181.0,104.0
2023-07-14 14:00:00,145,160.5,88.436272
2023-07-14 14:00:00,146,160.5,88.436272
2023-07-14 14:00:00,147,177.0,104.0
2023-07-14 14:00:00,150,37.0,36.0
2023-07-14 14:00:00,151,0.0,0.0
2023-07-14 14:00:00,152,14.999771,14.999771
2023-07-14 14:00:00,153,0.0,0.0
2023-07-14 14:00:00,154,234.0,134.0
2023-07-14 14:00:00,155,121.0,67.0
2023-07-14 14:00:00,156,389.0,350.0
2023-07-14 14:00:00,158,0.0,0.0
2023-07-14 14:00:00,159,0.0,0.0
2023-07-14 14:00:00,160,0.0,0.0
2023-07-14 14:00:00,161,0.0,0.0
2023-07-14 14:00:00,162,0.0,0.0
2023-07-14 14:00:00,166,0.0,0.0
2023-07-14 14:00:00,167,0.0,0.0
2023-07-14 14:00:00,168,0.0,0.0
2023-07-14 14:00:00,169,139.0,105.995361
2023-07-14 14:00:00,170,139.0,105.995361
2023-07-14 14:00:00,171,164.0,105.995361
2023-07-14 14:00:00,172,137.0,108.001953
2023-07-14 14:00:00,173,137.0,108.001953
2023-07-14 14:00:00,174,165.0,108.001953
2023-07-14 14:00:00,175,282.460236,162.0
2023-07-14 14:00:00,176,285.0,162.0
2023-07-14 14:00:00,177,296.0,216.0
2023-07-14 14:00:00,178,0.0,0.0
2023-07-14 14:00:00,179,0.0,0.0
2023-07-14 14:00:00,180,0.0,0.0
2023-07-14 14:00:00,181,152.0,115.997803
2023-07-14 14:00:00,182,152.0,115.997803
2023-07-14 14:00:00,183,175.0,120.0
2023-07-14 14:00:00,184,148.5,115.997803
2023-07-14 14:00:00,185,148.5,115.997803
2023-07-14 14:00:00,186,178.0,122.0
2023-07-14 14:00:00,187,153.5,119.995728
2023-07-14 14:00:00,188,153.5,119.995728
2023-07-14 14:00:00,189,177.0,120.0
2023-07-14 14:00:00,190,1000.0,795.0
2023-07-14 14:00:00,191,1002.0,795.0
2023-07-14 14:00:00,193,16.252674,11.999903
2023-07-14 14:00:00,194,16.252674,11.999903
2023-07-14 14:00:00,195,0.0,0.0
2023-07-14 14:00:00,196,49.250534,35.0
2023-07-14 14:00:00,197,200.0,121.13588
2023-07-14 14:00:00,198,0.0,0.0
2023-07-14 14:00:00,200,0.0,0.0
2023-07-14 14:00:00,207,0.0,0.0
2023-07-14 14:00:00,208,0.0,0.0
2023-07-14 14:00:00,209,0.0,0.0
2023-07-14 14:00:00,210,0.0,0.0
2023-07-14 14:00:00,211,0.0,0.0
2023-07-14 14:00:00,212,0.0,0.0
2023-07-14 14:00:00,213,0.0,0.0
2023-07-14 14:00:00,214,0.0,0.0
2023-07-14 14:00:00,215,0.0,0.0
2023-07-14 14:00:00,216,0.0,0.0
2023-07-14 14:00:00,217,0.0,0.0
2023-07-14 14:00:00,218,0.0,0.0
2023-07-14 14:00:00,219,0.0,0.0
2023-07-14 14:00:00,220,0.0,0.0
2023-07-14 14:00:00,231,296.609436,270.0
2023-07-14 14:00:00,232,297.107025,270.0
2023-07-14 14:00:00,233,297.796021,270.0
2023-07-14 14:00:00,234,296.609589,270.0
2023-07-14 14:00:00,237,0.0,0.0
2023-07-14 14:00:00,238,0.0,0.0
2023-07-14 14:00:00,240,280.0,200.0
2023-07-14 14:00:00,241,137.0,100.0
2023-07-14 14:00:00,242,145.0,140.0
2023-07-14 14:00:00,243,170.0,167.5
2023-07-14 14:00:00,244,170.0,167.5
2023-07-14 14:00:00,247,74.0,73.0
2023-07-14 14:00:00,248,65.0,46.0
2023-07-14 14:00:00,249,155.333328,99.645386
2023-07-14 14:00:00,250,155.333328,99.425659
2023-07-14 14:00:00,251,155.333328,99.645386
2023-07-14 14:00:00,252,251.0,195.0
2023-07-14 14:00:00,253,0.0,0.0
2023-07-14 14:00:00,254,0.0,0.0
2023-07-14 14:00:00,255,244.0,167.0
2023-07-14 14:00:00,256,244.0,167.0
2023-07-14 14:00:00,257,258.0,216.0
2023-07-14 14:00:00,258,247.0,162.007477
2023-07-14 14:00:00,259,247.0,162.007477
2023-07-14 14:00:00,260,246.0,208.0
2023-07-14 14:00:00,264,10.000229,5.000229
2023-07-14 14:00:00,265,10.000229,5.000229
2023-07-14 14:00:00,266,298.364136,230.0
2023-07-14 14:00:00,267,0.0,0.0
2023-07-14 14:00:00,268,226.0,131.0
2023-07-14 14:00:00,269,226.0,131.0
2023-07-14 14:00:00,270,238.0,131.0
2023-07-14 14:00:00,271,90.0,90.0
2023-07-14 14:00:00,272,90.0,90.0
2023-07-14 14:00:00,273,0.0,0.0
2023-07-14 14:00:00,274,101.333336,75.0
2023-07-14 14:00:00,275,159.0,100.0
2023-07-14 14:00:00,276,76.0,50.0
2023-07-14 14:00:00,277,155.0,100.0
2023-07-14 14:00:00,278,67.0,50.0
2023-07-14 14:00:00,279,159.0,100.0
2023-07-14 14:00:00,280,73.0,50.0
2023-07-14 14:00:00,281,161.0,100.0
2023-07-14 14:00:00,282,73.0,50.0
2023-07-14 14:00:00,283,159.0,100.0
2023-07-14 14:00:00,284,75.0,50.0
2023-07-14 14:00:00,285,159.0,100.0
2023-07-14 14:00:00,286,75.0,50.0
2023-07-14 14:00:00,287,156.0,100.0
2023-07-14 14:00:00,288,72.0,50.0
2023-07-14 14:00:00,289,160.0,100.0
2023-07-14 14:00:00,290,75.0,50.0
2023-07-14 14:00:00,291,0.0,0.0
2023-07-14 14:00:00,292,0.0,0.0
2023-07-14 14:00:00,293,0.0,0.0
2023-07-14 14:00:00,294,0.0,0.0
2023-07-14 14:00:00,299,175.5,123.99823
2023-07-14 14:00:00,300,175.5,123.99823
2023-07-14 14:00:00,301,0.0,0.0
2023-07-14 14:00:00,302,0.0,0.0
2023-07-14 14:00:00,303,210.0,132.0
2023-07-14 14:00:00,304,0.0,0.0
2023-07-14 14:00:00,305,375.0,238.931305
2023-07-14 14:00:00,306,353.0,286.0
2023-07-14 14:00:00,307,365.0,238.149506
2023-07-14 14:00:00,308,150.5,119.995728
2023-07-14 14:00:00,309,150.5,119.995728
2023-07-14 14:00:00,310,166.0,122.0
2023-07-14 14:00:00,311,154.5,119.995728
2023-07-14 14:00:00,312,154.5,119.995728
2023-07-14 14:00:00,313,169.0,122.0
2023-07-14 14:00:00,314,153.0,119.995728
2023-07-14 14:00:00,315,153.0,119.995728
2023-07-14 14:00:00,316,175.0,122.0
2023-07-14 14:00:00,317,148.5,119.995728
2023-07-14 14:00:00,318,148.5,119.995728
2023-07-14 14:00:00,319,173.0,122.0
2023-07-14 14:00:00,320,154.5,122.0
2023-07-14 14:00:00,321,154.5,122.0
2023-07-14 14:00:00,322,176.0,136.0
2023-07-14 14:00:00,323,165.5,122.0
2023-07-14 14:00:00,324,165.5,122.0
2023-07-14 14:00:00,325,176.0,136.0
2023-07-14 14:00:00,326,142.0,135.0
2023-07-14 14:00:00,327,140.076126,135.0
2023-07-14 14:00:00,328,175.0,150.0
2023-07-14 14:00:00,329,0.0,0.0
2023-07-14 14:00:00,330,0.0,0.0
2023-07-14 14:00:00,331,816.0,650.055359
2023-07-14 14:00:00,332,813.0,645.706421
2023-07-14 14:00:00,333,0.0,0.0
2023-07-14 14:00:00,334,69.0,67.5
2023-07-14 14:00:00,335,69.0,67.5
2023-07-14 14:00:00,336,49.0,49.0
2023-07-14 14:00:00,337,39.5,39.0
2023-07-14 14:00:00,338,0.0,0.0
2023-07-14 14:00:00,339,16.5,15.0
2023-07-14 14:00:00,340,818.0,673.141846
2023-07-14 14:00:00,341,817.0,671.56543
2023-07-14 14:00:00,342,166.0,135.0
2023-07-14 14:00:00,343,0.0,0.0
2023-07-14 14:00:00,344,100.0,59.997864
2023-07-14 14:00:00,345,100.0,79.998932
2023-07-14 14:00:00,346,84.915466,80.0
2023-07-14 14:00:00,347,0.0,0.0
2023-07-14 14:00:00,348,0.0,0.0
2023-07-14 14:00:00,349,0.0,0.0
2023-07-14 14:00:00,350,0.0,0.0
2023-07-14 14:00:00,351,0.0,0.0
2023-07-14 14:00:00,352,0.0,0.0
2023-07-14 14:00:00,353,0.0,0.0
2023-07-14 14:00:00,354,0.0,0.0
2023-07-14 14:00:00,355,0.0,0.0
2023-07-14 14:00:00,356,25.0,10.0
2023-07-14 14:00:00,357,27.0,10.0
2023-07-14 14:00:00,358,20.0,10.000153
2023-07-14 14:00:00,359,20.0,10.000153
2023-07-14 14:00:00,360,23.5,7.0
2023-07-14 14:00:00,361,23.5,7.0
2023-07-14 14:00:00,362,23.5,7.0
2023-07-14 14:00:00,363,23.5,10.0
2023-07-14 14:00:00,364,705.234863,665.0
2023-07-14 14:00:00,365,0.0,0.0
2023-07-14 14:00:00,366,378.487396,355.0
2023-07-14 14:00:00,367,379.159668,355.0
2023-07-14 14:00:00,368,0.0,0.0
2023-07-14 14:00:00,369,0.0,0.0
2023-07-14 14:00:00,370,0.0,0.0
2023-07-14 14:00:00,371,0.0,0.0
2023-07-14 14:00:00,372,0.0,0.0
2023-07-14 14:00:00,373,0.0,0.0
2023-07-14 14:00:00,374,0.0,0.0
2023-07-14 14:00:00,375,0.0,0.0
2023-07-14 14:00:00,376,162.5,160.0
2023-07-14 14:00:00,377,162.5,160.0
2023-07-14 14:00:00,378,149.0,124.0
2023-07-14 14:00:00,379,0.0,0.0
2023-07-14 14:00:00,380,39.5,31.0
2023-07-14 14:00:00,381,16.0,12.0
2023-07-14 14:00:00,382,163.5,129.972046
2023-07-14 14:00:00,383,163.5,129.972046
2023-07-14 14:00:00,384,178.0,129.972046
2023-07-14 14:00:00,385,268.5,181.044983
2023-07-14 14:00:00,386,268.5,182.189392
2023-07-14 14:00:00,387,275.0,202.0
2023-07-14 14:00:00,388,268.0,181.319641
2023-07-14 14:00:00,389,268.0,180.755005
2023-07-14 14:00:00,390,275.0,202.0
2023-07-14 14:00:00,419,287.0,190.002136
2023-07-14 14:00:00,420,287.0,190.002136
2023-07-14 14:00:00,421,270.0,190.002136
2023-07-14 14:00:00,422,253.0,180.0
2023-07-14 14:00:00,423,253.0,180.0
2023-07-14 14:00:00,432,290.0,216.0
2023-07-14 14:00:00,433,413.0,254.0
2023-07-14 14:00:00,434,267.5,180.013397
2023-07-14 14:00:00,435,267.5,180.013397
2023-07-14 14:00:00,436,270.0,180.013397
2023-07-14 14:00:00,437,270.0,180.013397
2023-07-14 14:00:00,438,271.0,208.0
2023-07-14 14:00:00,439,273.0,208.0
2023-07-14 14:00:00,440,156.5,120.0
2023-07-14 14:00:00,441,156.5,120.0
2023-07-14 14:00:00,442,170.0,120.0
2023-07-14 14:00:00,443,0.0,0.0
2023-07-14 14:00:00,444,0.0,0.0
2023-07-14 14:00:00,450,221.0,217.0
2023-07-14 14:00:00,451,84.0,84.0
2023-07-14 14:00:00,452,241.0,237.0
2023-07-14 14:00:00,453,111.0,111.0
2023-07-14 14:00:00,459,425.0,275.122284
2023-07-14 14:00:00,467,0.0,0.0
2023-07-14 14:00:00,468,0.0,0.0
2023-07-14 14:00:00,469,0.0,0.0
2023-07-14 14:00:00,471,15.0,7.0
2023-07-14 14:00:00,472,221.0,180.0
2023-07-14 14:00:00,473,126.0,90.0
2023-07-14 14:00:00,474,223.0,180.0
2023-07-14 14:00:00,475,126.0,90.0
2023-07-14 14:00:00,477,243.5,164.0
2023-07-14 14:00:00,478,243.5,164.0
2023-07-14 14:00:00,479,251.0,163.986282
2023-07-14 14:00:00,480,241.0,164.0
2023-07-14 14:00:00,481,241.0,164.0
2023-07-14 14:00:00,482,249.0,163.986282
2023-07-14 14:00:00,485,44.0,20.00061
2023-07-14 14:00:00,486,44.0,20.00061
2023-07-14 14:00:00,487,23.0,13.000565
2023-07-14 14:00:00,488,23.0,13.000565
2023-07-14 14:00:00,489,998.0,795.0
2023-07-14 14:00:00,490,1001.0,795.0
2023-07-14 14:00:00,491,969.0,791.0
2023-07-14 14:00:00,492,968.0,786.0
2023-07-14 14:00:00,493,994.0,795.0
2023-07-14 14:00:00,494,993.0,795.0
2023-07-14 14:00:00,495,0.0,0.0
2023-07-14 14:00:00,496,0.0,0.0
2023-07-14 14:00:00,497,0.0,0.0
2023-07-14 14:00:00,498,0.0,0.0
2023-07-14 14:00:00,499,351.0,265.0
2023-07-14 14:00:00,501,282.0,158.003479
2023-07-14 14:00:00,502,257.536499,257.536499
2023-07-14 14:00:00,503,286.0,200.0
2023-07-14 14:00:00,507,134.0,59.001785
2023-07-14 14:00:00,508,139.0,106.0
2023-07-14 14:00:00,511,0.0,0.0
2023-07-14 14:00:00,512,0.0,0.0
2023-07-14 14:00:00,513,328.0,305.0
2023-07-14 14:00:00,514,130.0,115.0
2023-07-14 14:00:00,516,850.012939,749.988525
2023-07-14 14:00:00,521,728.0,577.0
2023-07-14 14:00:00,522,939.0,755.980835
2023-07-14 14:00:00,523,0.0,0.0
2023-07-14 14:00:00,524,0.0,0.0
2023-07-14 14:00:00,525,0.0,0.0
2023-07-14 14:00:00,526,232.409119,131.0
2023-07-14 14:00:00,527,1357.0,1058.099976
2023-07-14 14:00:00,528,131.0,131.0
2023-07-14 14:00:00,529,707.269226,577.0
2023-07-14 14:00:00,530,716.826904,577.0
2023-07-14 14:00:00,533,0.0,0.0
2023-07-14 14:00:00,534,0.0,0.0
2023-07-14 14:00:00,535,0.0,0.0
2023-07-14 14:00:00,536,0.0,0.0
2023-07-14 14:00:00,537,0.0,0.0
2023-07-14 14:00:00,538,0.0,0.0
2023-07-14 14:00:00,539,335.0,168.0
2023-07-14 14:00:00,540,165.0,84.0
2023-07-14 14:00:00,541,6.979932,0.0
2023-07-14 14:00:00,542,0.0,0.0
2023-07-14 14:00:00,544,0.0,0.0
2023-07-14 14:00:00,545,1012.0,795.0
2023-07-14 14:00:00,546,368.0,200.0
2023-07-14 14:00:00,547,368.0,200.0
2023-07-14 14:00:00,548,325.0,254.0
2023-07-14 14:00:00,549,229.996643,101.528992
2023-07-14 14:00:00,550,126.0,50.764496
2023-07-14 14:00:00,552,0.0,0.0
2023-07-14 14:00:00,553,0.0,0.0
2023-07-14 14:05:00,1,0.0,0.0
2023-07-14 14:05:00,2,0.0,0.0
2023-07-14 14:05:00,3,0.0,0.0
2023-07-14 14:05:00,4,479.996735,401.432922
2023-07-14 14:05:00,5,479.996735,401.728485
2023-07-14 14:05:00,6,479.996735,392.371979
2023-07-14 14:05:00,7,479.996735,404.279541
2023-07-14 14:05:00,8,479.996735,404.365631
2023-07-14 14:05:00,9,479.79837,371.525299
2023-07-14 14:05:00,10,440.0,364.396393
2023-07-14 14:05:00,11,350.0,200.0
2023-07-14 14:05:00,12,0.0,0.0
2023-07-14 14:05:00,15,522.0,472.811432
2023-07-14 14:05:00,16,524.0,479.311707
2023-07-14 14:05:00,17,462.033783,422.033783
2023-07-14 14:05:00,18,462.597992,422.597992
2023-07-14 14:05:00,27,615.0,615.0
2023-07-14 14:05:00,28,612.0,612.0
2023-07-14 14:05:00,29,612.0,612.0
2023-07-14 14:05:00,33,0.0,0.0
2023-07-14 14:05:00,36,1000.0,795.0
2023-07-14 14:05:00,37,993.0,795.0
2023-07-14 14:05:00,43,361.0,267.0
2023-07-14 14:05:00,46,506.0,445.009064
2023-07-14 14:05:00,47,462.986359,409.996735
2023-07-14 14:05:00,48,462.664093,409.872833
2023-07-14 14:05:00,49,462.763214,410.046295
2023-07-14 14:05:00,50,463.0,405.012726
2023-07-14 14:05:00,51,463.0,405.012726
2023-07-14 14:05:00,52,0.0,0.0
2023-07-14 14:05:00,53,0.0,0.0
2023-07-14 14:05:00,54,0.0,0.0
2023-07-14 14:05:00,55,133.0,112.0
2023-07-14 14:05:00,56,133.0,112.0
2023-07-14 14:05:00,57,173.0,150.0
2023-07-14 14:05:00,58,0.0,0.0
2023-07-14 14:05:00,59,0.0,0.0
2023-07-14 14:05:00,60,0.0,0.0
2023-07-14 14:05:00,61,463.0,393.986053
2023-07-14 14:05:00,62,0.0,0.0
2023-07-14 14:05:00,63,0.0,0.0
2023-07-14 14:05:00,64,456.0,373.477173
2023-07-14 14:05:00,65,389.490265,336.326935
2023-07-14 14:05:00,66,408.632965,357.131012
2023-07-14 14:05:00,67,0.0,0.0
2023-07-14 14:05:00,68,417.931549,365.859406
2023-07-14 14:05:00,69,840.228027,680.296082
2023-07-14 14:05:00,70,930.0,716.760132
2023-07-14 14:05:00,71,44.0,25.002136
2023-07-14 14:05:00,72,44.0,25.002136
2023-07-14 14:05:00,73,0.0,0.0
2023-07-14 14:05:00,74,0.0,0.0
2023-07-14 14:05:00,75,0.0,0.0
2023-07-14 14:05:00,76,0.0,0.0
2023-07-14 14:05:00,77,0.0,0.0
2023-07-14 14:05:00,78,160.0,110.005325
2023-07-14 14:05:00,79,160.0,110.005325
2023-07-14 14:05:00,80,159.0,130.0
2023-07-14 14:05:00,83,364.040009,330.377655
2023-07-14 14:05:00,84,367.079987,329.509247
2023-07-14 14:05:00,85,363.279999,320.0
2023-07-14 14:05:00,86,362.519989,320.0
2023-07-14 14:05:00,87,363.279999,329.60849
2023-07-14 14:05:00,88,363.279999,329.757294
2023-07-14 14:05:00,89,364.799988,320.011017
2023-07-14 14:05:00,90,362.519989,320.011017
2023-07-14 14:05:00,91,897.363281,750.0
2023-07-14 14:05:00,92,947.077881,746.9375
2023-07-14 14:05:00,95,0.0,0.0
2023-07-14 14:05:00,96,0.0,0.0
2023-07-14 14:05:00,97,0.0,0.0
2023-07-14 14:05:00,98,0.0,0.0
2023-07-14 14:05:00,99,352.227509,249.0
2023-07-14 14:05:00,100,0.0,0.0
2023-07-14 14:05:00,101,0.0,0.0
2023-07-14 14:05:00,102,0.0,0.0
2023-07-14 14:05:00,103,0.0,0.0
2023-07-14 14:05:00,104,0.0,0.0
2023-07-14 14:05:00,105,0.0,0.0
2023-07-14 14:05:00,106,0.0,0.0
2023-07-14 14:05:00,107,0.0,0.0
2023-07-14 14:05:00,108,44.0,44.0
2023-07-14 14:05:00,112,0.0,0.0
2023-07-14 14:05:00,113,0.0,0.0
2023-07-14 14:05:00,114,0.0,0.0
2023-07-14 14:05:00,115,921.0,761.490173
2023-07-14 14:05:00,116,917.99292,750.904419
2023-07-14 14:05:00,117,100.0,60.000153
2023-07-14 14:05:00,118,100.0,60.000153
2023-07-14 14:05:00,119,100.0,60.000153
2023-07-14 14:05:00,120,100.0,60.000153
2023-07-14 14:05:00,126,10.5,8.0
2023-07-14 14:05:00,127,10.5,8.0
2023-07-14 14:05:00,128,995.0,750.0
2023-07-14 14:05:00,129,993.0,750.0
2023-07-14 14:05:00,130,0.0,0.0
2023-07-14 14:05:00,131,987.0,718.0
2023-07-14 14:05:00,132,946.0,758.0
2023-07-14 14:05:00,133,968.0,755.0
2023-07-14 14:05:00,134,0.0,0.0
2023-07-14 14:05:00,135,291.0,232.99527
2023-07-14 14:05:00,136,156.5,109.996994
2023-07-14 14:05:00,137,156.5,109.996994
2023-07-14 14:05:00,138,181.0,121.0
2023-07-14 14:05:00,139,283.5,197.0
2023-07-14 14:05:00,140,283.5,197.0
2023-07-14 14:05:00,141,272.0,188.0
2023-07-14 14:05:00,142,163.0,88.0
2023-07-14 14:05:00,143,163.0,88.907463
2023-07-14 14:05:00,144,181.0,104.0
2023-07-14 14:05:00,145,160.5,88.436272
2023-07-14 14:05:00,146,160.5,88.436272
2023-07-14 14:05:00,147,177.0,104.0
2023-07-14 14:05:00,150,37.0,36.0
2023-07-14 14:05:00,151,0.0,0.0
2023-07-14 14:05:00,152,14.999771,14.999771
2023-07-14 14:05:00,153,0.0,0.0
2023-07-14 14:05:00,154,234.0,134.0
2023-07-14 14:05:00,155,121.0,67.0
2023-07-14 14:05:00,156,389.0,350.0
2023-07-14 14:05:00,158,0.0,0.0
2023-07-14 14:05:00,159,0.0,0.0
2023-07-14 14:05:00,160,0.0,0.0
2023-07-14 14:05:00,161,0.0,0.0
2023-07-14 14:05:00,162,0.0,0.0
2023-07-14 14:05:00,166,0.0,0.0
2023-07-14 14:05:00,167,0.0,0.0
2023-07-14 14:05:00,168,0.0,0.0
2023-07-14 14:05:00,169,139.0,105.995361
2023-07-14 14:05:00,170,139.0,105.995361
2023-07-14 14:05:00,171,164.0,105.995361
2023-07-14 14:05:00,172,137.0,108.001953
2023-07-14 14:05:00,173,137.0,108.001953
2023-07-14 14:05:00,174,165.0,108.001953
2023-07-14 14:05:00,175,282.402985,162.0
2023-07-14 14:05:00,176,285.0,162.0
2023-07-14 14:05:00,177,296.0,216.0
2023-07-14 14:05:00,178,0.0,0.0
2023-07-14 14:05:00,179,0.0,0.0
2023-07-14 14:05:00,180,0.0,0.0
2023-07-14 14:05:00,181,152.0,115.997803
2023-07-14 14:05:00,182,152.0,115.997803
2023-07-14 14:05:00,183,175.0,120.0
2023-07-14 14:05:00,184,148.5,115.997803
2023-07-14 14:05:00,185,148.5,115.997803
2023-07-14 14:05:00,186,178.0,122.0
2023-07-14 14:05:00,187,153.5,119.995728
2023-07-14 14:05:00,188,153.5,119.995728
2023-07-14 14:05:00,189,177.0,120.0
2023-07-14 14:05:00,190,1000.0,795.0
2023-07-14 14:05:00,191,1002.0,795.0
2023-07-14 14:05:00,193,16.252674,11.999903
2023-07-14 14:05:00,194,16.252674,11.999903
2023-07-14 14:05:00,195,0.0,0.0
2023-07-14 14:05:00,196,49.250534,35.0
2023-07-14 14:05:00,197,200.0,121.198746
2023-07-14 14:05:00,198,0.0,0.0
2023-07-14 14:05:00,200,0.0,0.0
2023-07-14 14:05:00,207,0.0,0.0
2023-07-14 14:05:00,208,0.0,0.0
2023-07-14 14:05:00,209,0.0,0.0
2023-07-14 14:05:00,210,0.0,0.0
2023-07-14 14:05:00,211,0.0,0.0
2023-07-14 14:05:00,212,0.0,0.0
2023-07-14 14:05:00,213,0.0,0.0
2023-07-14 14:05:00,214,0.0,0.0
2023-07-14 14:05:00,215,0.0,0.0
2023-07-14 14:05:00,216,0.0,0.0
2023-07-14 14:05:00,217,0.0,0.0
2023-07-14 14:05:00,218,0.0,0.0
2023-07-14 14:05:00,219,0.0,0.0
2023-07-14 14:05:00,220,0.0,0.0
2023-07-14 14:05:00,231,298.454712,270.0
2023-07-14 14:05:00,232,293.458008,270.0
2023-07-14 14:05:00,233,297.155731,270.0
2023-07-14 14:05:00,234,297.19281,270.0
2023-07-14 14:05:00,237,0.0,0.0
2023-07-14 14:05:00,238,0.0,0.0
2023-07-14 14:05:00,240,280.0,200.0
2023-07-14 14:05:00,241,137.0,100.0
2023-07-14 14:05:00,242,145.0,140.0
2023-07-14 14:05:00,243,170.0,167.5
2023-07-14 14:05:00,244,170.0,167.5
2023-07-14 14:05:00,247,74.0,73.0
2023-07-14 14:05:00,248,65.0,46.0
2023-07-14 14:05:00,249,155.333328,99.590454
2023-07-14 14:05:00,250,155.333328,99.517212
2023-07-14 14:05:00,251,155.333328,99.700317
2023-07-14 14:05:00,252,251.0,195.0
2023-07-14 14:05:00,253,0.0,0.0
2023-07-14 14:05:00,254,0.0,0.0
2023-07-14 14:05:00,255,244.0,167.0
2023-07-14 14:05:00,256,244.0,167.0
2023-07-14 14:05:00,257,258.0,216.0
2023-07-14 14:05:00,258,247.0,162.007477
2023-07-14 14:05:00,259,247.0,162.007477
2023-07-14 14:05:00,260,246.0,208.0
2023-07-14 14:05:00,264,10.000229,5.000229
2023-07-14 14:05:00,265,10.000229,5.000229
2023-07-14 14:05:00,266,298.364136,230.0
2023-07-14 14:05:00,267,0.0,0.0
2023-07-14 14:05:00,268,226.0,131.0
2023-07-14 14:05:00,269,226.0,131.0
2023-07-14 14:05:00,270,238.0,131.0
2023-07-14 14:05:00,271,84.323059,75.0
2023-07-14 14:05:00,272,84.822235,75.0
2023-07-14 14:05:00,273,0.0,0.0
2023-07-14 14:05:00,274,101.333336,75.0
2023-07-14 14:05:00,275,159.0,100.0
2023-07-14 14:05:00,276,76.0,50.0
2023-07-14 14:05:00,277,155.0,100.0
2023-07-14 14:05:00,278,67.0,50.0
2023-07-14 14:05:00,279,159.0,100.0
2023-07-14 14:05:00,280,73.0,50.0
2023-07-14 14:05:00,281,161.0,100.0
2023-07-14 14:05:00,282,73.0,50.0
2023-07-14 14:05:00,283,159.0,100.0
2023-07-14 14:05:00,284,75.0,50.0
2023-07-14 14:05:00,285,159.0,100.0
2023-07-14 14:05:00,286,75.0,50.0
2023-07-14 14:05:00,287,156.0,100.0
2023-07-14 14:05:00,288,72.0,50.0
2023-07-14 14:05:00,289,160.0,100.0
2023-07-14 14:05:00,290,75.0,50.0
2023-07-14 14:05:00,291,0.0,0.0
2023-07-14 14:05:00,292,0.0,0.0
2023-07-14 14:05:00,293,0.0,0.0
2023-07-14 14:05:00,294,0.0,0.0
2023-07-14 14:05:00,299,175.5,123.99823
2023-07-14 14:05:00,300,175.5,123.99823
2023-07-14 14:05:00,301,0.0,0.0
2023-07-14 14:05:00,302,0.0,0.0
2023-07-14 14:05:00,303,210.0,132.0
2023-07-14 14:05:00,304,0.0,0.0
2023-07-14 14:05:00,305,375.0,233.848938
2023-07-14 14:05:00,306,353.0,286.0
2023-07-14 14:05:00,307,365.0,230.981262
2023-07-14 14:05:00,308,150.5,119.995728
2023-07-14 14:05:00,309,150.5,119.995728
2023-07-14 14:05:00,310,166.0,122.0
2023-07-14 14:05:00,311,154.5,119.995728
2023-07-14 14:05:00,312,154.5,119.995728
2023-07-14 14:05:00,313,169.0,122.0
2023-07-14 14:05:00,314,153.0,119.995728
2023-07-14 14:05:00,315,153.0,119.995728
2023-07-14 14:05:00,316,175.0,122.0
2023-07-14 14:05:00,317,148.5,119.995728
2023-07-14 14:05:00,318,148.5,119.995728
2023-07-14 14:05:00,319,173.0,122.0
2023-07-14 14:05:00,320,154.5,122.0
2023-07-14 14:05:00,321,154.5,122.0
2023-07-14 14:05:00,322,176.0,136.0
2023-07-14 14:05:00,323,165.5,122.0
2023-07-14 14:05:00,324,165.5,122.0
2023-07-14 14:05:00,325,176.0,136.0
2023-07-14 14:05:00,326,142.0,135.0
2023-07-14 14:05:00,327,139.885391,135.0
2023-07-14 14:05:00,328,175.0,150.0
2023-07-14 14:05:00,329,0.0,0.0
2023-07-14 14:05:00,330,0.0,0.0
2023-07-14 14:05:00,331,816.0,648.41217
2023-07-14 14:05:00,332,813.0,646.676086
2023-07-14 14:05:00,333,0.0,0.0
2023-07-14 14:05:00,334,69.0,67.5
2023-07-14 14:05:00,335,69.0,67.5
2023-07-14 14:05:00,336,49.0,49.0
2023-07-14 14:05:00,337,39.5,39.0
2023-07-14 14:05:00,338,0.0,0.0
2023-07-14 14:05:00,339,16.5,15.0
2023-07-14 14:05:00,340,818.0,672.768433
2023-07-14 14:05:00,341,817.0,670.984619
2023-07-14 14:05:00,342,166.0,135.0
2023-07-14 14:05:00,343,0.0,0.0
2023-07-14 14:05:00,344,100.0,59.997864
2023-07-14 14:05:00,345,100.0,79.998932
2023-07-14 14:05:00,346,85.756622,80.0
2023-07-14 14:05:00,347,0.0,0.0
2023-07-14 14:05:00,348,0.0,0.0
2023-07-14 14:05:00,349,0.0,0.0
2023-07-14 14:05:00,350,0.0,0.0
2023-07-14 14:05:00,351,0.0,0.0
2023-07-14 14:05:00,352,0.0,0.0
2023-07-14 14:05:00,353,0.0,0.0
2023-07-14 14:05:00,354,0.0,0.0
2023-07-14 14:05:00,355,0.0,0.0
2023-07-14 14:05:00,356,25.0,10.0
2023-07-14 14:05:00,357,27.0,10.0
2023-07-14 14:05:00,358,20.0,10.000153
2023-07-14 14:05:00,359,20.0,10.000153
2023-07-14 14:05:00,360,23.5,7.0
2023-07-14 14:05:00,361,23.5,7.0
2023-07-14 14:05:00,362,23.5,7.0
2023-07-14 14:05:00,363,23.5,10.0
2023-07-14 14:05:00,364,705.234863,665.0
2023-07-14 14:05:00,365,0.0,0.0
2023-07-14 14:05:00,366,378.487396,355.0
2023-07-14 14:05:00,367,379.159668,355.0
2023-07-14 14:05:00,368,0.0,0.0
2023-07-14 14:05:00,369,0.0,0.0
2023-07-14 14:05:00,370,0.0,0.0
2023-07-14 14:05:00,371,0.0,0.0
2023-07-14 14:05:00,372,0.0,0.0
2023-07-14 14:05:00,373,0.0,0.0
2023-07-14 14:05:00,374,0.0,0.0
2023-07-14 14:05:00,375,0.0,0.0
2023-07-14 14:05:00,376,162.5,160.0
2023-07-14 14:05:00,377,162.5,160.0
2023-07-14 14:05:00,378,149.0,124.0
2023-07-14 14:05:00,379,0.0,0.0
2023-07-14 14:05:00,380,39.5,31.0
2023-07-14 14:05:00,381,16.0,12.0
2023-07-14 14:05:00,382,163.5,129.972046
2023-07-14 14:05:00,383,163.5,129.972046
2023-07-14 14:05:00,384,178.0,129.972046
2023-07-14 14:05:00,385,268.5,181.014465
2023-07-14 14:05:00,386,268.5,181.136536
2023-07-14 14:05:00,387,275.0,202.0
2023-07-14 14:05:00,388,268.0,181.319641
2023-07-14 14:05:00,389,268.0,180.785583
2023-07-14 14:05:00,390,275.0,202.0
2023-07-14 14:05:00,419,287.0,190.002136
2023-07-14 14:05:00,420,287.0,190.002136
2023-07-14 14:05:00,421,270.0,190.002136
2023-07-14 14:05:00,422,253.0,180.0
2023-07-14 14:05:00,423,253.0,180.0
2023-07-14 14:05:00,432,290.0,216.0
2023-07-14 14:05:00,433,413.0,254.887695
2023-07-14 14:05:00,434,267.5,180.013397
2023-07-14 14:05:00,435,267.5,180.013397
2023-07-14 14:05:00,436,270.0,180.013397
2023-07-14 14:05:00,437,270.0,180.013397
2023-07-14 14:05:00,438,271.0,208.0
2023-07-14 14:05:00,439,273.0,208.0
2023-07-14 14:05:00,440,156.5,120.0
2023-07-14 14:05:00,441,156.5,120.0
2023-07-14 14:05:00,442,170.0,120.0
2023-07-14 14:05:00,443,0.0,0.0
2023-07-14 14:05:00,444,0.0,0.0
2023-07-14 14:05:00,450,221.0,217.0
2023-07-14 14:05:00,451,84.0,84.0
2023-07-14 14:05:00,452,241.0,237.0
2023-07-14 14:05:00,453,111.0,111.0
2023-07-14 14:05:00,459,425.0,272.650635
2023-07-14 14:05:00,467,0.0,0.0
2023-07-14 14:05:00,468,0.0,0.0
2023-07-14 14:05:00,469,0.0,0.0
2023-07-14 14:05:00,471,15.0,7.0
2023-07-14 14:05:00,472,221.0,180.0
2023-07-14 14:05:00,473,126.0,90.0
2023-07-14 14:05:00,474,223.0,180.0
2023-07-14 14:05:00,475,126.0,90.0
2023-07-14 14:05:00,477,243.5,164.0
2023-07-14 14:05:00,478,243.5,164.0
2023-07-14 14:05:00,479,251.0,163.986282
2023-07-14 14:05:00,480,241.0,164.0
2023-07-14 14:05:00,481,241.0,164.0
2023-07-14 14:05:00,482,249.0,163.986282
2023-07-14 14:05:00,485,44.0,20.00061
2023-07-14 14:05:00,486,44.0,20.00061
2023-07-14 14:05:00,487,23.0,13.000565
2023-07-14 14:05:00,488,23.0,13.000565
2023-07-14 14:05:00,489,998.0,795.0
2023-07-14 14:05:00,490,1001.0,795.0
2023-07-14 14:05:00,491,969.0,791.0
2023-07-14 14:05:00,492,968.0,786.0
2023-07-14 14:05:00,493,994.0,795.0
2023-07-14 14:05:00,494,993.0,795.0
2023-07-14 14:05:00,495,0.0,0.0
2023-07-14 14:05:00,496,0.0,0.0
2023-07-14 14:05:00,497,0.0,0.0
2023-07-14 14:05:00,498,0.0,0.0
2023-07-14 14:05:00,499,351.0,265.0
2023-07-14 14:05:00,501,282.0,158.003479
2023-07-14 14:05:00,502,253.87439,253.87439
2023-07-14 14:05:00,503,286.0,200.0
2023-07-14 14:05:00,507,134.0,59.001785
2023-07-14 14:05:00,508,139.0,106.0
2023-07-14 14:05:00,511,0.0,0.0
2023-07-14 14:05:00,512,0.0,0.0
2023-07-14 14:05:00,513,328.0,305.0
2023-07-14 14:05:00,514,130.0,115.0
2023-07-14 14:05:00,516,850.012939,749.988525
2023-07-14 14:05:00,521,728.0,577.0
2023-07-14 14:05:00,522,939.0,761.043579
2023-07-14 14:05:00,523,0.0,0.0
2023-07-14 14:05:00,524,0.0,0.0
2023-07-14 14:05:00,525,0.0,0.0
2023-07-14 14:05:00,526,232.866882,131.0
2023-07-14 14:05:00,527,1357.0,1058.099976
2023-07-14 14:05:00,528,131.0,131.0
2023-07-14 14:05:00,529,707.269226,577.0
2023-07-14 14:05:00,530,716.826904,577.0
2023-07-14 14:05:00,533,0.0,0.0
2023-07-14 14:05:00,534,0.0,0.0
2023-07-14 14:05:00,535,0.0,0.0
2023-07-14 14:05:00,536,0.0,0.0
2023-07-14 14:05:00,537,0.0,0.0
2023-07-14 14:05:00,538,0.0,0.0
2023-07-14 14:05:00,539,335.0,168.0
2023-07-14 14:05:00,540,165.0,84.0
2023-07-14 14:05:00,541,6.953571,0.0
2023-07-14 14:05:00,542,0.0,0.0
2023-07-14 14:05:00,544,0.0,0.0
2023-07-14 14:05:00,545,1012.0,795.0
2023-07-14 14:05:00,546,368.0,200.0
2023-07-14 14:05:00,547,368.0,200.0
2023-07-14 14:05:00,548,325.0,254.0
2023-07-14 14:05:00,549,229.996643,101.528992
2023-07-14 14:05:00,550,126.0,50.764496
2023-07-14 14:05:00,552,0.0,0.0
2023-07-14 14:05:00,553,0.0,0.0
2023-07-14 14:10:00,1,0.0,0.0
2023-07-14 14:10:00,2,0.0,0.0
2023-07-14 14:10:00,3,0.0,0.0
2023-07-14 14:10:00,4,479.996735,400.792999
2023-07-14 14:10:00,5,479.996735,400.629272
2023-07-14 14:10:00,6,479.996735,395.174072
2023-07-14 14:10:00,7,479.996735,402.52652
2023-07-14 14:10:00,8,479.996735,400.260437
2023-07-14 14:10:00,9,479.79837,368.32962
2023-07-14 14:10:00,10,440.0,364.371613
2023-07-14 14:10:00,11,350.0,200.0
2023-07-14 14:10:00,12,0.0,0.0
2023-07-14 14:10:00,15,522.0,477.772217
2023-07-14 14:10:00,16,524.0,480.0383
2023-07-14 14:10:00,17,463.947815,423.947815
2023-07-14 14:10:00,18,466.0,426.749359
2023-07-14 14:10:00,27,615.0,615.0
2023-07-14 14:10:00,28,612.0,612.0
2023-07-14 14:10:00,29,612.0,612.0
2023-07-14 14:10:00,33,0.0,0.0
2023-07-14 14:10:00,36,1000.0,795.0
2023-07-14 14:10:00,37,993.0,795.0
2023-07-14 14:10:00,43,361.0,267.0
2023-07-14 14:10:00,46,506.0,445.009064
2023-07-14 14:10:00,47,462.986359,409.996735
2023-07-14 14:10:00,48,462.664093,410.567047
2023-07-14 14:10:00,49,462.763214,410.046295
2023-07-14 14:10:00,50,463.0,405.012726
2023-07-14 14:10:00,51,463.0,405.012726
2023-07-14 14:10:00,52,0.0,0.0
2023-07-14 14:10:00,53,0.0,0.0
2023-07-14 14:10:00,54,0.0,0.0
2023-07-14 14:10:00,55,133.0,112.0
2023-07-14 14:10:00,56,133.0,112.0
2023-07-14 14:10:00,57,173.0,150.0
2023-07-14 14:10:00,58,0.0,0.0
2023-07-14 14:10:00,59,0.0,0.0
2023-07-14 14:10:00,60,0.0,0.0
2023-07-14 14:10:00,61,463.0,390.91571
2023-07-14 14:10:00,62,0.0,0.0
2023-07-14 14:10:00,63,0.0,0.0
2023-07-14 14:10:00,64,456.0,372.735077
2023-07-14 14:10:00,65,389.490265,336.326935
2023-07-14 14:10:00,66,408.632965,357.131012
2023-07-14 14:10:00,67,0.0,0.0
2023-07-14 14:10:00,68,417.931549,365.859406
2023-07-14 14:10:00,69,840.228027,675.819641
2023-07-14 14:10:00,70,930.0,711.834595
2023-07-14 14:10:00,71,44.0,25.002136
2023-07-14 14:10:00,72,44.0,25.002136
2023-07-14 14:10:00,73,0.0,0.0
2023-07-14 14:10:00,74,0.0,0.0
2023-07-14 14:10:00,75,0.0,0.0
2023-07-14 14:10:00,76,0.0,0.0
2023-07-14 14:10:00,77,0.0,0.0
2023-07-14 14:10:00,78,160.0,110.005325
2023-07-14 14:10:00,79,160.0,110.005325
2023-07-14 14:10:00,80,159.0,130.0
2023-07-14 14:10:00,83,364.040009,330.377655
2023-07-14 14:10:00,84,367.079987,329.509247
2023-07-14 14:10:00,85,363.279999,320.0
2023-07-14 14:10:00,86,362.519989,320.0
2023-07-14 14:10:00,87,363.279999,329.60849
2023-07-14 14:10:00,88,363.279999,329.732513
2023-07-14 14:10:00,89,364.799988,320.011017
2023-07-14 14:10:00,90,362.519989,320.011017
2023-07-14 14:10:00,91,897.454834,750.0
2023-07-14 14:10:00,92,947.169434,746.845947
2023-07-14 14:10:00,95,0.0,0.0
2023-07-14 14:10:00,96,0.0,0.0
2023-07-14 14:10:00,97,0.0,0.0
2023-07-14 14:10:00,98,0.0,0.0
2023-07-14 14:10:00,99,347.301819,249.0
2023-07-14 14:10:00,100,0.0,0.0
2023-07-14 14:10:00,101,0.0,0.0
2023-07-14 14:10:00,102,0.0,0.0
2023-07-14 14:10:00,103,0.0,0.0
2023-07-14 14:10:00,104,0.0,0.0
2023-07-14 14:10:00,105,0.0,0.0
2023-07-14 14:10:00,106,0.0,0.0
2023-07-14 14:10:00,107,0.0,0.0
2023-07-14 14:10:00,108,44.0,44.0
2023-07-14 14:10:00,112,0.0,0.0
2023-07-14 14:10:00,113,0.0,0.0
2023-07-14 14:10:00,114,0.0,0.0
2023-07-14 14:10:00,115,921.0,763.96759
2023-07-14 14:10:00,116,917.99292,753.381958
2023-07-14 14:10:00,117,100.0,60.000153
2023-07-14 14:10:00,118,100.0,60.000153
2023-07-14 14:10:00,119,100.0,60.000153
2023-07-14 14:10:00,120,100.0,60.000153
2023-07-14 14:10:00,126,10.5,8.0
2023-07-14 14:10:00,127,10.5,8.0
2023-07-14 14:10:00,128,995.0,750.0
2023-07-14 14:10:00,129,993.0,750.0
2023-07-14 14:10:00,130,0.0,0.0
2023-07-14 14:10:00,131,987.0,718.0
2023-07-14 14:10:00,132,946.0,758.0
2023-07-14 14:10:00,133,968.0,755.0
2023-07-14 14:10:00,134,0.0,0.0
2023-07-14 14:10:00,135,291.0,232.883545
2023-07-14 14:10:00,136,156.5,109.996994
2023-07-14 14:10:00,137,156.5,109.996994
2023-07-14 14:10:00,138,181.0,121.0
2023-07-14 14:10:00,139,283.5,197.0
2023-07-14 14:10:00,140,283.5,197.0
2023-07-14 14:10:00,141,272.0,188.0
2023-07-14 14:10:00,142,163.0,88.0
2023-07-14 14:10:00,143,163.0,88.907463
2023-07-14 14:10:00,144,181.0,104.0
2023-07-14 14:10:00,145,160.5,88.436272
2023-07-14 14:10:00,146,160.5,88.436272
2023-07-14 14:10:00,147,177.0,104.0
2023-07-14 14:10:00,150,37.0,36.0
2023-07-14 14:10:00,151,0.0,0.0
2023-07-14 14:10:00,152,17.5,11.0
2023-07-14 14:10:00,153,0.0,0.0
2023-07-14 14:10:00,154,234.0,134.0
2023-07-14 14:10:00,155,121.0,67.0
2023-07-14 14:10:00,156,389.0,350.0
2023-07-14 14:10:00,158,0.0,0.0
2023-07-14 14:10:00,159,0.0,0.0
2023-07-14 14:10:00,160,0.0,0.0
2023-07-14 14:10:00,161,0.0,0.0
2023-07-14 14:10:00,162,0.0,0.0
2023-07-14 14:10:00,166,0.0,0.0
2023-07-14 14:10:00,167,0.0,0.0
2023-07-14 14:10:00,168,0.0,0.0
2023-07-14 14:10:00,169,139.0,105.995361
2023-07-14 14:10:00,170,139.0,105.995361
2023-07-14 14:10:00,171,164.0,105.995361
2023-07-14 14:10:00,172,137.0,108.001953
2023-07-14 14:10:00,173,137.0,108.001953
2023-07-14 14:10:00,174,165.0,108.001953
2023-07-14 14:10:00,175,282.402985,162.0
2023-07-14 14:10:00,176,285.0,162.0
2023-07-14 14:10:00,177,296.0,216.0
2023-07-14 14:10:00,178,0.0,0.0
2023-07-14 14:10:00,179,0.0,0.0
2023-07-14 14:10:00,180,0.0,0.0
2023-07-14 14:10:00,181,152.0,115.997803
2023-07-14 14:10:00,182,152.0,115.997803
2023-07-14 14:10:00,183,175.0,120.0
2023-07-14 14:10:00,184,148.5,115.997803
2023-07-14 14:10:00,185,148.5,115.997803
2023-07-14 14:10:00,186,178.0,122.0
2023-07-14 14:10:00,187,153.5,119.995728
2023-07-14 14:10:00,188,153.5,119.995728
2023-07-14 14:10:00,189,177.0,120.0
2023-07-14 14:10:00,190,1000.0,795.0
2023-07-14 14:10:00,191,1002.0,795.0
2023-07-14 14:10:00,193,16.252674,11.999903
2023-07-14 14:10:00,194,16.252674,11.999903
2023-07-14 14:10:00,195,0.0,0.0
2023-07-14 14:10:00,196,49.250534,35.0
2023-07-14 14:10:00,197,200.0,121.151596
2023-07-14 14:10:00,198,0.0,0.0
2023-07-14 14:10:00,200,0.0,0.0
2023-07-14 14:10:00,207,0.0,0.0
2023-07-14 14:10:00,208,0.0,0.0
2023-07-14 14:10:00,209,0.0,0.0
2023-07-14 14:10:00,210,0.0,0.0
2023-07-14 14:10:00,211,0.0,0.0
2023-07-14 14:10:00,212,0.0,0.0
2023-07-14 14:10:00,213,0.0,0.0
2023-07-14 14:10:00,214,0.0,0.0
2023-07-14 14:10:00,215,0.0,0.0
2023-07-14 14:10:00,216,0.0,0.0
2023-07-14 14:10:00,217,0.0,0.0
2023-07-14 14:10:00,218,0.0,0.0
2023-07-14 14:10:00,219,0.0,0.0
2023-07-14 14:10:00,220,0.0,0.0
2023-07-14 14:10:00,231,296.945374,270.0
2023-07-14 14:10:00,232,294.9021,270.0
2023-07-14 14:10:00,233,294.904846,270.0
2023-07-14 14:10:00,234,293.562988,270.0
2023-07-14 14:10:00,237,0.0,0.0
2023-07-14 14:10:00,238,0.0,0.0
2023-07-14 14:10:00,240,280.0,200.0
2023-07-14 14:10:00,241,137.0,100.0
2023-07-14 14:10:00,242,145.0,140.0
2023-07-14 14:10:00,243,170.0,167.5
2023-07-14 14:10:00,244,170.0,167.5
2023-07-14 14:10:00,247,74.0,73.0
2023-07-14 14:10:00,248,65.0,46.0
2023-07-14 14:10:00,249,155.333328,99.590454
2023-07-14 14:10:00,250,155.333328,99.425659
2023-07-14 14:10:00,251,155.333328,99.645386
2023-07-14 14:10:00,252,251.0,195.0
2023-07-14 14:10:00,253,0.0,0.0
2023-07-14 14:10:00,254,0.0,0.0
2023-07-14 14:10:00,255,243.5,167.0
2023-07-14 14:10:00,256,243.5,167.0
2023-07-14 14:10:00,257,258.0,216.0
2023-07-14 14:10:00,258,275.5,162.007477
2023-07-14 14:10:00,259,275.5,162.007477
2023-07-14 14:10:00,260,274.0,208.0
2023-07-14 14:10:00,264,10.000229,5.000229
2023-07-14 14:10:00,265,10.000229,5.000229
2023-07-14 14:10:00,266,298.439697,230.0
2023-07-14 14:10:00,267,0.0,0.0
2023-07-14 14:10:00,268,226.0,131.0
2023-07-14 14:10:00,269,226.0,131.0
2023-07-14 14:10:00,270,238.0,131.0
2023-07-14 14:10:00,271,90.0,90.0
2023-07-14 14:10:00,272,90.0,90.0
2023-07-14 14:10:00,273,0.0,0.0
2023-07-14 14:10:00,274,101.333336,75.0
2023-07-14 14:10:00,275,159.0,100.0
2023-07-14 14:10:00,276,76.0,50.0
2023-07-14 14:10:00,277,155.0,100.0
2023-07-14 14:10:00,278,67.0,50.0
2023-07-14 14:10:00,279,159.0,100.0
2023-07-14 14:10:00,280,73.0,50.0
2023-07-14 14:10:00,281,161.0,100.0
2023-07-14 14:10:00,282,73.0,50.0
2023-07-14 14:10:00,283,159.0,100.0
2023-07-14 14:10:00,284,75.0,50.0
2023-07-14 14:10:00,285,159.0,100.0
2023-07-14 14:10:00,286,75.0,50.0
2023-07-14 14:10:00,287,156.0,100.0
2023-07-14 14:10:00,288,72.0,50.0
2023-07-14 14:10:00,289,160.0,100.0
2023-07-14 14:10:00,290,75.0,50.0
2023-07-14 14:10:00,291,0.0,0.0
2023-07-14 14:10:00,292,0.0,0.0
2023-07-14 14:10:00,293,0.0,0.0
2023-07-14 14:10:00,294,0.0,0.0
2023-07-14 14:10:00,299,175.5,123.99823
2023-07-14 14:10:00,300,175.5,123.99823
2023-07-14 14:10:00,301,0.0,0.0
2023-07-14 14:10:00,302,0.0,0.0
2023-07-14 14:10:00,303,210.0,132.0
2023-07-14 14:10:00,304,0.0,0.0
2023-07-14 14:10:00,305,375.0,215.001404
2023-07-14 14:10:00,306,353.0,286.0
2023-07-14 14:10:00,307,365.0,234.625183
2023-07-14 14:10:00,308,150.5,119.995728
2023-07-14 14:10:00,309,150.5,119.995728
2023-07-14 14:10:00,310,166.0,122.0
2023-07-14 14:10:00,311,154.5,119.995728
2023-07-14 14:10:00,312,154.5,119.995728
2023-07-14 14:10:00,313,169.0,122.0
2023-07-14 14:10:00,314,153.0,119.995728
2023-07-14 14:10:00,315,153.0,119.995728
2023-07-14 14:10:00,316,175.0,122.0
2023-07-14 14:10:00,317,148.5,119.995728
2023-07-14 14:10:00,318,148.5,119.995728
2023-07-14 14:10:00,319,173.0,122.0
2023-07-14 14:10:00,320,154.5,122.0
2023-07-14 14:10:00,321,154.5,122.0
2023-07-14 14:10:00,322,176.0,136.0
2023-07-14 14:10:00,323,165.5,122.0
2023-07-14 14:10:00,324,165.5,122.0
2023-07-14 14:10:00,325,176.0,136.0
2023-07-14 14:10:00,326,142.0,135.0
2023-07-14 14:10:00,327,140.37178,135.0
2023-07-14 14:10:00,328,175.0,150.0
2023-07-14 14:10:00,329,0.0,0.0
2023-07-14 14:10:00,330,0.0,0.0
2023-07-14 14:10:00,331,816.0,644.627686
2023-07-14 14:10:00,332,813.0,645.706421
2023-07-14 14:10:00,333,0.0,0.0
2023-07-14 14:10:00,334,69.0,67.5
2023-07-14 14:10:00,335,69.0,67.5
2023-07-14 14:10:00,336,49.0,49.0
2023-07-14 14:10:00,337,39.5,39.0
2023-07-14 14:10:00,338,0.0,0.0
2023-07-14 14:10:00,339,16.5,15.0
2023-07-14 14:10:00,340,818.0,672.809937
2023-07-14 14:10:00,341,817.0,671.150513
2023-07-14 14:10:00,342,166.0,135.0
2023-07-14 14:10:00,343,0.0,0.0
2023-07-14 14:10:00,344,100.0,59.997864
2023-07-14 14:10:00,345,100.0,79.998932
2023-07-14 14:10:00,346,85.104309,80.0
2023-07-14 14:10:00,347,0.0,0.0
2023-07-14 14:10:00,348,0.0,0.0
2023-07-14 14:10:00,349,0.0,0.0
2023-07-14 14:10:00,350,0.0,0.0
2023-07-14 14:10:00,351,0.0,0.0
2023-07-14 14:10:00,352,0.0,0.0
2023-07-14 14:10:00,353,0.0,0.0
2023-07-14 14:10:00,354,0.0,0.0
2023-07-14 14:10:00,355,0.0,0.0
2023-07-14 14:10:00,356,25.0,10.0
2023-07-14 14:10:00,357,27.0,10.0
2023-07-14 14:10:00,358,20.0,10.000153
2023-07-14 14:10:00,359,20.0,10.000153
2023-07-14 14:10:00,360,23.5,7.0
2023-07-14 14:10:00,361,23.5,7.0
2023-07-14 14:10:00,362,23.5,7.0
2023-07-14 14:10:00,363,23.5,10.0
2023-07-14 14:10:00,364,705.234863,665.0
2023-07-14 14:10:00,365,0.0,0.0
2023-07-14 14:10:00,366,378.487396,355.0
2023-07-14 14:10:00,367,379.159668,355.0
2023-07-14 14:10:00,368,0.0,0.0
2023-07-14 14:10:00,369,0.0,0.0
2023-07-14 14:10:00,370,0.0,0.0
2023-07-14 14:10:00,371,0.0,0.0
2023-07-14 14:10:00,372,0.0,0.0
2023-07-14 14:10:00,373,0.0,0.0
2023-07-14 14:10:00,374,0.0,0.0
2023-07-14 14:10:00,375,0.0,0.0
2023-07-14 14:10:00,376,163.5,161.0
2023-07-14 14:10:00,377,163.5,161.0
2023-07-14 14:10:00,378,149.0,124.0
2023-07-14 14:10:00,379,0.0,0.0
2023-07-14 14:10:00,380,39.5,31.0
2023-07-14 14:10:00,381,16.0,12.0
2023-07-14 14:10:00,382,163.5,129.972046
2023-07-14 14:10:00,383,163.5,129.972046
2023-07-14 14:10:00,384,178.0,129.972046
2023-07-14 14:10:00,385,268.5,181.044983
2023-07-14 14:10:00,386,268.5,180.755005
2023-07-14 14:10:00,387,275.0,202.0
2023-07-14 14:10:00,388,268.0,181.350159
2023-07-14 14:10:00,389,268.0,180.785583
2023-07-14 14:10:00,390,275.0,202.0
2023-07-14 14:10:00,419,289.0,190.002136
2023-07-14 14:10:00,420,289.0,190.002136
2023-07-14 14:10:00,421,268.0,190.002136
2023-07-14 14:10:00,422,253.0,180.0
2023-07-14 14:10:00,423,253.0,180.0
2023-07-14 14:10:00,432,290.0,216.0
2023-07-14 14:10:00,433,413.0,254.0
2023-07-14 14:10:00,434,267.5,180.013397
2023-07-14 14:10:00,435,267.5,180.013397
2023-07-14 14:10:00,436,270.0,180.013397
2023-07-14 14:10:00,437,270.0,180.013397
2023-07-14 14:10:00,438,271.0,208.0
2023-07-14 14:10:00,439,273.0,208.0
2023-07-14 14:10:00,440,155.5,120.0
2023-07-14 14:10:00,441,155.5,120.0
2023-07-14 14:10:00,442,169.0,120.0
2023-07-14 14:10:00,443,0.0,0.0
2023-07-14 14:10:00,444,0.0,0.0
2023-07-14 14:10:00,450,221.0,217.0
2023-07-14 14:10:00,451,84.0,84.0
2023-07-14 14:10:00,452,241.0,237.0
2023-07-14 14:10:00,453,113.0,113.0
2023-07-14 14:10:00,459,425.0,264.399994
2023-07-14 14:10:00,467,0.0,0.0
2023-07-14 14:10:00,468,0.0,0.0
2023-07-14 14:10:00,469,0.0,0.0
2023-07-14 14:10:00,471,15.0,7.0
2023-07-14 14:10:00,472,221.0,180.0
2023-07-14 14:10:00,473,126.0,90.0
2023-07-14 14:10:00,474,223.0,180.0
2023-07-14 14:10:00,475,126.0,90.0
2023-07-14 14:10:00,477,243.5,164.0
2023-07-14 14:10:00,478,243.5,164.0
2023-07-14 14:10:00,479,251.0,163.986282
2023-07-14 14:10:00,480,241.0,164.0
2023-07-14 14:10:00,481,241.0,164.0
2023-07-14 14:10:00,482,249.0,163.986282
2023-07-14 14:10:00,485,44.0,20.00061
2023-07-14 14:10:00,486,44.0,20.00061
2023-07-14 14:10:00,487,23.0,13.000565
2023-07-14 14:10:00,488,23.0,13.000565
2023-07-14 14:10:00,489,998.0,795.0
2023-07-14 14:10:00,490,1001.0,795.0
2023-07-14 14:10:00,491,969.0,791.0
2023-07-14 14:10:00,492,968.0,786.0
2023-07-14 14:10:00,493,994.0,795.0
2023-07-14 14:10:00,494,993.0,795.0
2023-07-14 14:10:00,495,299.999908,200.0
2023-07-14 14:10:00,496,0.0,0.0
2023-07-14 14:10:00,497,0.0,0.0
2023-07-14 14:10:00,498,0.0,0.0
2023-07-14 14:10:00,499,349.0,265.0
2023-07-14 14:10:00,501,283.5,158.003479
2023-07-14 14:10:00,502,257.811157,257.811157
2023-07-14 14:10:00,503,287.0,200.0
2023-07-14 14:10:00,507,135.0,59.001785
2023-07-14 14:10:00,508,139.199997,106.0
2023-07-14 14:10:00,511,0.0,0.0
2023-07-14 14:10:00,512,0.0,0.0
2023-07-14 14:10:00,513,328.0,305.0
2023-07-14 14:10:00,514,130.0,115.0
2023-07-14 14:10:00,516,850.012939,749.988525
2023-07-14 14:10:00,521,578.0,577.0
2023-07-14 14:10:00,522,939.0,749.253235
2023-07-14 14:10:00,523,0.0,0.0
2023-07-14 14:10:00,524,0.0,0.0
2023-07-14 14:10:00,525,0.0,0.0
2023-07-14 14:10:00,526,234.835388,131.0
2023-07-14 14:10:00,527,1357.0,1058.099976
2023-07-14 14:10:00,528,131.0,131.0
2023-07-14 14:10:00,529,707.269226,577.0
2023-07-14 14:10:00,530,716.826904,577.0
2023-07-14 14:10:00,533,0.0,0.0
2023-07-14 14:10:00,534,0.0,0.0
2023-07-14 14:10:00,535,0.0,0.0
2023-07-14 14:10:00,536,0.0,0.0
2023-07-14 14:10:00,537,0.0,0.0
2023-07-14 14:10:00,538,0.0,0.0
2023-07-14 14:10:00,539,335.0,168.0
2023-07-14 14:10:00,540,165.0,84.0
2023-07-14 14:10:00,541,6.975653,0.0
2023-07-14 14:10:00,542,0.0,0.0
2023-07-14 14:10:00,544,0.0,0.0
2023-07-14 14:10:00,545,1012.0,795.0
2023-07-14 14:10:00,546,368.0,200.0
2023-07-14 14:10:00,547,368.0,200.0
2023-07-14 14:10:00,548,326.0,254.0
2023-07-14 14:10:00,549,229.996643,101.528992
2023-07-14 14:10:00,550,126.0,50.764496
2023-07-14 14:10:00,552,0.0,0.0
2023-07-14 14:10:00,553,0.0,0.0
2023-07-14 14:15:00,1,0.0,0.0
2023-07-14 14:15:00,2,0.0,0.0
2023-07-14 14:15:00,3,0.0,0.0
2023-07-14 14:15:00,4,479.996735,399.49118
2023-07-14 14:15:00,5,479.996735,399.470306
2023-07-14 14:15:00,6,479.996735,400.49826
2023-07-14 14:15:00,7,479.996735,398.649414
2023-07-14 14:15:00,8,479.996735,398.649536
2023-07-14 14:15:00,9,479.79837,370.414124
2023-07-14 14:15:00,10,440.0,364.396393
2023-07-14 14:15:00,11,350.0,200.0
2023-07-14 14:15:00,12,0.0,0.0
2023-07-14 14:15:00,15,522.0,482.808411
2023-07-14 14:15:00,16,524.0,480.908783
2023-07-14 14:15:00,17,464.87088,424.986389
2023-07-14 14:15:00,18,466.0,426.601196
2023-07-14 14:15:00,27,615.0,615.0
2023-07-14 14:15:00,28,612.0,612.0
2023-07-14 14:15:00,29,612.0,612.0
2023-07-14 14:15:00,33,0.0,0.0
2023-07-14 14:15:00,36,1000.0,795.0
2023-07-14 14:15:00,37,993.0,795.0
2023-07-14 14:15:00,43,361.0,267.0
2023-07-14 14:15:00,46,506.0,445.96225
2023-07-14 14:15:00,47,462.986359,409.996735
2023-07-14 14:15:00,48,462.664093,409.872833
2023-07-14 14:15:00,49,462.763214,410.046295
2023-07-14 14:15:00,50,463.0,405.012726
2023-07-14 14:15:00,51,463.0,405.012726
2023-07-14 14:15:00,52,0.0,0.0
2023-07-14 14:15:00,53,0.0,0.0
2023-07-14 14:15:00,54,0.0,0.0
2023-07-14 14:15:00,55,133.0,112.0
2023-07-14 14:15:00,56,133.0,112.0
2023-07-14 14:15:00,57,173.0,150.0
2023-07-14 14:15:00,58,0.0,0.0
2023-07-14 14:15:00,59,0.0,0.0
2023-07-14 14:15:00,60,0.0,0.0
2023-07-14 14:15:00,61,463.0,390.459229
2023-07-14 14:15:00,62,0.0,0.0
2023-07-14 14:15:00,63,0.0,0.0
2023-07-14 14:15:00,64,456.0,374.546356
2023-07-14 14:15:00,65,389.490265,336.326935
2023-07-14 14:15:00,66,408.632965,356.932648
2023-07-14 14:15:00,67,0.0,0.0
2023-07-14 14:15:00,68,417.956329,365.859406
2023-07-14 14:15:00,69,840.228027,680.572876
2023-07-14 14:15:00,70,930.0,717.036621
2023-07-14 14:15:00,71,44.0,25.002136
2023-07-14 14:15:00,72,44.0,25.002136
2023-07-14 14:15:00,73,0.0,0.0
2023-07-14 14:15:00,74,0.0,0.0
2023-07-14 14:15:00,75,0.0,0.0
2023-07-14 14:15:00,76,0.0,0.0
2023-07-14 14:15:00,77,0.0,0.0
2023-07-14 14:15:00,78,160.0,110.005325
2023-07-14 14:15:00,79,160.0,110.005325
2023-07-14 14:15:00,80,159.0,130.0
2023-07-14 14:15:00,83,364.040009,330.377655
2023-07-14 14:15:00,84,367.079987,329.509247
2023-07-14 14:15:00,85,363.279999,320.0
2023-07-14 14:15:00,86,362.519989,320.0
2023-07-14 14:15:00,87,363.279999,329.60849
2023-07-14 14:15:00,88,363.279999,329.757294
2023-07-14 14:15:00,89,364.799988,320.011017
2023-07-14 14:15:00,90,362.519989,320.011017
2023-07-14 14:15:00,91,897.546387,750.0
2023-07-14 14:15:00,92,947.077881,746.845947
2023-07-14 14:15:00,95,0.0,0.0
2023-07-14 14:15:00,96,0.0,0.0
2023-07-14 14:15:00,97,0.0,0.0
2023-07-14 14:15:00,98,0.0,0.0
2023-07-14 14:15:00,99,347.101166,249.0
2023-07-14 14:15:00,100,0.0,0.0
2023-07-14 14:15:00,101,0.0,0.0
2023-07-14 14:15:00,102,0.0,0.0
2023-07-14 14:15:00,103,0.0,0.0
2023-07-14 14:15:00,104,0.0,0.0
2023-07-14 14:15:00,105,0.0,0.0
2023-07-14 14:15:00,106,0.0,0.0
2023-07-14 14:15:00,107,0.0,0.0
2023-07-14 14:15:00,108,44.0,44.0
2023-07-14 14:15:00,112,0.0,0.0
2023-07-14 14:15:00,113,0.0,0.0
2023-07-14 14:15:00,114,0.0,0.0
2023-07-14 14:15:00,115,921.0,790.210388
2023-07-14 14:15:00,116,917.99292,762.42865
2023-07-14 14:15:00,117,100.0,60.000153
2023-07-14 14:15:00,118,100.0,60.000153
2023-07-14 14:15:00,119,100.0,60.000153
2023-07-14 14:15:00,120,100.0,60.000153
2023-07-14 14:15:00,126,10.5,8.0
2023-07-14 14:15:00,127,10.5,8.0
2023-07-14 14:15:00,128,995.0,750.0
2023-07-14 14:15:00,129,993.0,750.0
2023-07-14 14:15:00,130,0.0,0.0
2023-07-14 14:15:00,131,987.0,718.0
2023-07-14 14:15:00,132,946.0,758.0
2023-07-14 14:15:00,133,968.0,755.0
2023-07-14 14:15:00,134,0.0,0.0
2023-07-14 14:15:00,135,291.0,234.677246
2023-07-14 14:15:00,136,156.5,109.996994
2023-07-14 14:15:00,137,156.5,109.996994
2023-07-14 14:15:00,138,181.0,121.0
2023-07-14 14:15:00,139,283.5,197.0
2023-07-14 14:15:00,140,283.5,197.0
2023-07-14 14:15:00,141,272.0,188.0
2023-07-14 14:15:00,142,163.0,88.0
2023-07-14 14:15:00,143,163.0,88.907463
2023-07-14 14:15:00,144,181.0,104.0
2023-07-14 14:15:00,145,160.5,88.436272
2023-07-14 14:15:00,146,160.5,88.436272
2023-07-14 14:15:00,147,177.0,104.0
2023-07-14 14:15:00,150,37.0,36.0
2023-07-14 14:15:00,151,0.0,0.0
2023-07-14 14:15:00,152,17.5,11.0
2023-07-14 14:15:00,153,0.0,0.0
2023-07-14 14:15:00,154,234.0,134.0
2023-07-14 14:15:00,155,121.0,67.0
2023-07-14 14:15:00,156,389.0,350.0
2023-07-14 14:15:00,158,0.0,0.0
2023-07-14 14:15:00,159,0.0,0.0
2023-07-14 14:15:00,160,0.0,0.0
2023-07-14 14:15:00,161,0.0,0.0
2023-07-14 14:15:00,162,0.0,0.0
2023-07-14 14:15:00,166,0.0,0.0
2023-07-14 14:15:00,167,0.0,0.0
2023-07-14 14:15:00,168,0.0,0.0
2023-07-14 14:15:00,169,139.0,105.995361
2023-07-14 14:15:00,170,139.0,105.995361
2023-07-14 14:15:00,171,164.0,105.995361
2023-07-14 14:15:00,172,137.0,108.001953
2023-07-14 14:15:00,173,137.0,108.001953
2023-07-14 14:15:00,174,165.0,108.001953
2023-07-14 14:15:00,175,282.326691,162.0
2023-07-14 14:15:00,176,285.0,162.0
2023-07-14 14:15:00,177,296.0,216.0
2023-07-14 14:15:00,178,0.0,0.0
2023-07-14 14:15:00,179,0.0,0.0
2023-07-14 14:15:00,180,0.0,0.0
2023-07-14 14:15:00,181,152.0,115.997803
2023-07-14 14:15:00,182,152.0,115.997803
2023-07-14 14:15:00,183,175.0,120.0
2023-07-14 14:15:00,184,148.5,115.997803
2023-07-14 14:15:00,185,148.5,115.997803
2023-07-14 14:15:00,186,178.0,122.0
2023-07-14 14:15:00,187,153.5,119.995728
2023-07-14 14:15:00,188,153.5,119.995728
2023-07-14 14:15:00,189,177.0,120.0
2023-07-14 14:15:00,190,1000.0,795.0
2023-07-14 14:15:00,191,1002.0,795.0
2023-07-14 14:15:00,193,16.252674,11.999903
2023-07-14 14:15:00,194,16.252674,11.999903
2023-07-14 14:15:00,195,0.0,0.0
2023-07-14 14:15:00,196,49.250534,35.0
2023-07-14 14:15:00,197,200.0,121.245895
2023-07-14 14:15:00,198,0.0,0.0
2023-07-14 14:15:00,200,0.0,0.0
2023-07-14 14:15:00,207,0.0,0.0
2023-07-14 14:15:00,208,0.0,0.0
2023-07-14 14:15:00,209,0.0,0.0
2023-07-14 14:15:00,210,0.0,0.0
2023-07-14 14:15:00,211,0.0,0.0
2023-07-14 14:15:00,212,0.0,0.0
2023-07-14 14:15:00,213,0.0,0.0
2023-07-14 14:15:00,214,0.0,0.0
2023-07-14 14:15:00,215,0.0,0.0
2023-07-14 14:15:00,216,0.0,0.0
2023-07-14 14:15:00,217,0.0,0.0
2023-07-14 14:15:00,218,0.0,0.0
2023-07-14 14:15:00,219,0.0,0.0
2023-07-14 14:15:00,220,0.0,0.0
2023-07-14 14:15:00,231,290.440735,270.0
2023-07-14 14:15:00,232,293.696045,270.0
2023-07-14 14:15:00,233,294.46463,270.0
2023-07-14 14:15:00,234,295.992493,270.0
2023-07-14 14:15:00,237,0.0,0.0
2023-07-14 14:15:00,238,0.0,0.0
2023-07-14 14:15:00,240,280.0,200.0
2023-07-14 14:15:00,241,137.0,100.0
2023-07-14 14:15:00,242,145.0,140.0
2023-07-14 14:15:00,243,170.0,167.5
2023-07-14 14:15:00,244,170.0,167.5
2023-07-14 14:15:00,247,74.0,73.0
2023-07-14 14:15:00,248,65.0,46.0
2023-07-14 14:15:00,249,155.333328,99.553833
2023-07-14 14:15:00,250,155.333328,99.425659
2023-07-14 14:15:00,251,155.333328,99.645386
2023-07-14 14:15:00,252,251.0,195.0
2023-07-14 14:15:00,253,0.0,0.0
2023-07-14 14:15:00,254,0.0,0.0
2023-07-14 14:15:00,255,243.5,167.0
2023-07-14 14:15:00,256,243.5,167.0
2023-07-14 14:15:00,257,258.0,216.0
2023-07-14 14:15:00,258,275.5,162.007477
2023-07-14 14:15:00,259,275.5,162.007477
2023-07-14 14:15:00,260,274.0,208.0
2023-07-14 14:15:00,264,10.000229,5.000229
2023-07-14 14:15:00,265,10.000229,5.000229
2023-07-14 14:15:00,266,298.338989,230.0
2023-07-14 14:15:00,267,0.0,0.0
2023-07-14 14:15:00,268,226.0,131.0
2023-07-14 14:15:00,269,226.0,131.0
2023-07-14 14:15:00,270,238.0,131.0
2023-07-14 14:15:00,271,90.0,90.0
2023-07-14 14:15:00,272,90.0,90.0
2023-07-14 14:15:00,273,0.0,0.0
2023-07-14 14:15:00,274,101.333336,75.0
2023-07-14 14:15:00,275,159.0,100.0
2023-07-14 14:15:00,276,76.0,50.0
2023-07-14 14:15:00,277,155.0,100.0
2023-07-14 14:15:00,278,67.0,50.0
2023-07-14 14:15:00,279,159.0,100.0
2023-07-14 14:15:00,280,73.0,50.0
2023-07-14 14:15:00,281,161.0,100.0
2023-07-14 14:15:00,282,73.0,50.0
2023-07-14 14:15:00,283,159.0,100.0
2023-07-14 14:15:00,284,75.0,50.0
2023-07-14 14:15:00,285,159.0,100.0
2023-07-14 14:15:00,286,75.0,50.0
2023-07-14 14:15:00,287,156.0,100.0
2023-07-14 14:15:00,288,72.0,50.0
2023-07-14 14:15:00,289,160.0,100.0
2023-07-14 14:15:00,290,75.0,50.0
2023-07-14 14:15:00,291,0.0,0.0
2023-07-14 14:15:00,292,0.0,0.0
2023-07-14 14:15:00,293,0.0,0.0
2023-07-14 14:15:00,294,0.0,0.0
2023-07-14 14:15:00,299,175.5,123.99823
2023-07-14 14:15:00,300,175.5,123.99823
2023-07-14 14:15:00,301,0.0,0.0
2023-07-14 14:15:00,302,0.0,0.0
2023-07-14 14:15:00,303,210.0,132.0
2023-07-14 14:15:00,304,0.0,0.0
2023-07-14 14:15:00,305,349.358063,215.001404
2023-07-14 14:15:00,306,353.0,286.0
2023-07-14 14:15:00,307,365.0,226.693695
2023-07-14 14:15:00,308,150.5,119.995728
2023-07-14 14:15:00,309,150.5,119.995728
2023-07-14 14:15:00,310,166.0,122.0
2023-07-14 14:15:00,311,154.5,119.995728
2023-07-14 14:15:00,312,154.5,119.995728
2023-07-14 14:15:00,313,169.0,122.0
2023-07-14 14:15:00,314,153.0,119.995728
2023-07-14 14:15:00,315,153.0,119.995728
2023-07-14 14:15:00,316,175.0,122.0
2023-07-14 14:15:00,317,148.5,119.995728
2023-07-14 14:15:00,318,148.5,119.995728
2023-07-14 14:15:00,319,173.0,122.0
2023-07-14 14:15:00,320,154.5,122.0
2023-07-14 14:15:00,321,154.5,122.0
2023-07-14 14:15:00,322,176.0,136.0
2023-07-14 14:15:00,323,165.5,122.0
2023-07-14 14:15:00,324,165.5,122.0
2023-07-14 14:15:00,325,176.0,136.0
2023-07-14 14:15:00,326,141.888168,135.0
2023-07-14 14:15:00,327,139.475296,135.0
2023-07-14 14:15:00,328,175.0,150.0
2023-07-14 14:15:00,329,0.0,0.0
2023-07-14 14:15:00,330,0.0,0.0
2023-07-14 14:15:00,331,816.0,647.810181
2023-07-14 14:15:00,332,813.0,645.889099
2023-07-14 14:15:00,333,0.0,0.0
2023-07-14 14:15:00,334,69.0,67.5
2023-07-14 14:15:00,335,69.0,67.5
2023-07-14 14:15:00,336,49.0,49.0
2023-07-14 14:15:00,337,39.5,39.0
2023-07-14 14:15:00,338,0.0,0.0
2023-07-14 14:15:00,339,16.5,15.0
2023-07-14 14:15:00,340,818.0,672.768433
2023-07-14 14:15:00,341,817.0,670.860107
2023-07-14 14:15:00,342,166.0,135.0
2023-07-14 14:15:00,343,0.0,0.0
2023-07-14 14:15:00,344,100.0,59.997864
2023-07-14 14:15:00,345,100.0,79.998932
2023-07-14 14:15:00,346,85.859619,80.0
2023-07-14 14:15:00,347,0.0,0.0
2023-07-14 14:15:00,348,0.0,0.0
2023-07-14 14:15:00,349,0.0,0.0
2023-07-14 14:15:00,350,0.0,0.0
2023-07-14 14:15:00,351,0.0,0.0
2023-07-14 14:15:00,352,0.0,0.0
2023-07-14 14:15:00,353,0.0,0.0
2023-07-14 14:15:00,354,0.0,0.0
2023-07-14 14:15:00,355,0.0,0.0
2023-07-14 14:15:00,356,25.0,10.0
2023-07-14 14:15:00,357,27.0,10.0
2023-07-14 14:15:00,358,20.0,10.000153
2023-07-14 14:15:00,359,20.0,10.000153
2023-07-14 14:15:00,360,23.5,7.0
2023-07-14 14:15:00,361,23.5,7.0
2023-07-14 14:15:00,362,23.5,7.0
2023-07-14 14:15:00,363,23.5,10.0
2023-07-14 14:15:00,364,705.234863,665.0
2023-07-14 14:15:00,365,0.0,0.0
2023-07-14 14:15:00,366,378.487396,355.0
2023-07-14 14:15:00,367,379.159668,355.0
2023-07-14 14:15:00,368,0.0,0.0
2023-07-14 14:15:00,369,0.0,0.0
2023-07-14 14:15:00,370,0.0,0.0
2023-07-14 14:15:00,371,0.0,0.0
2023-07-14 14:15:00,372,0.0,0.0
2023-07-14 14:15:00,373,0.0,0.0
2023-07-14 14:15:00,374,0.0,0.0
2023-07-14 14:15:00,375,0.0,0.0
2023-07-14 14:15:00,376,163.5,161.0
2023-07-14 14:15:00,377,163.5,161.0
2023-07-14 14:15:00,378,149.0,124.0
2023-07-14 14:15:00,379,0.0,0.0
2023-07-14 14:15:00,380,39.5,31.0
2023-07-14 14:15:00,381,16.0,12.0
2023-07-14 14:15:00,382,163.5,129.972046
2023-07-14 14:15:00,383,163.5,129.972046
2023-07-14 14:15:00,384,178.0,129.972046
2023-07-14 14:15:00,385,268.5,181.044983
2023-07-14 14:15:00,386,268.5,181.3349
2023-07-14 14:15:00,387,275.0,202.0
2023-07-14 14:15:00,388,268.0,181.350159
2023-07-14 14:15:00,389,268.0,180.755005
2023-07-14 14:15:00,390,275.0,202.0
2023-07-14 14:15:00,419,289.0,190.002136
2023-07-14 14:15:00,420,289.0,190.002136
2023-07-14 14:15:00,421,268.0,190.002136
2023-07-14 14:15:00,422,253.0,180.0
2023-07-14 14:15:00,423,253.0,180.0
2023-07-14 14:15:00,432,290.0,216.0
2023-07-14 14:15:00,433,413.0,254.0
2023-07-14 14:15:00,434,267.5,180.013397
2023-07-14 14:15:00,435,267.5,180.013397
2023-07-14 14:15:00,436,270.0,180.013397
2023-07-14 14:15:00,437,270.0,180.013397
2023-07-14 14:15:00,438,271.0,208.0
2023-07-14 14:15:00,439,273.0,208.0
2023-07-14 14:15:00,440,155.5,120.0
2023-07-14 14:15:00,441,155.5,120.0
2023-07-14 14:15:00,442,169.0,120.0
2023-07-14 14:15:00,443,0.0,0.0
2023-07-14 14:15:00,444,0.0,0.0
2023-07-14 14:15:00,450,221.0,217.0
2023-07-14 14:15:00,451,84.0,84.0
2023-07-14 14:15:00,452,241.0,237.0
2023-07-14 14:15:00,453,113.0,113.0
2023-07-14 14:15:00,459,425.0,264.399994
2023-07-14 14:15:00,467,0.0,0.0
2023-07-14 14:15:00,468,0.0,0.0
2023-07-14 14:15:00,469,0.0,0.0
2023-07-14 14:15:00,471,15.0,7.0
2023-07-14 14:15:00,472,221.0,180.0
2023-07-14 14:15:00,473,126.0,90.0
2023-07-14 14:15:00,474,223.0,180.0
2023-07-14 14:15:00,475,126.0,90.0
2023-07-14 14:15:00,477,243.5,164.0
2023-07-14 14:15:00,478,243.5,164.0
2023-07-14 14:15:00,479,251.0,163.986282
2023-07-14 14:15:00,480,241.0,164.0
2023-07-14 14:15:00,481,241.0,164.0
2023-07-14 14:15:00,482,249.0,163.986282
2023-07-14 14:15:00,485,44.0,20.00061
2023-07-14 14:15:00,486,44.0,20.00061
2023-07-14 14:15:00,487,23.0,13.000565
2023-07-14 14:15:00,488,23.0,13.000565
2023-07-14 14:15:00,489,998.0,795.0
2023-07-14 14:15:00,490,1001.0,795.0
2023-07-14 14:15:00,491,969.0,791.0
2023-07-14 14:15:00,492,968.0,786.0
2023-07-14 14:15:00,493,994.0,795.0
2023-07-14 14:15:00,494,993.0,795.0
2023-07-14 14:15:00,495,299.999908,200.0
2023-07-14 14:15:00,496,0.0,0.0
2023-07-14 14:15:00,497,0.0,0.0
2023-07-14 14:15:00,498,0.0,0.0
2023-07-14 14:15:00,499,349.0,265.0
2023-07-14 14:15:00,501,283.5,158.003479
2023-07-14 14:15:00,502,261.061401,261.061401
2023-07-14 14:15:00,503,287.0,200.0
2023-07-14 14:15:00,507,135.0,59.001785
2023-07-14 14:15:00,508,139.199997,106.0
2023-07-14 14:15:00,511,0.0,0.0
2023-07-14 14:15:00,512,0.0,0.0
2023-07-14 14:15:00,513,328.0,305.0
2023-07-14 14:15:00,514,130.0,115.0
2023-07-14 14:15:00,516,850.012939,749.988525
2023-07-14 14:15:00,521,578.0,577.0
2023-07-14 14:15:00,522,939.0,765.453613
2023-07-14 14:15:00,523,0.0,0.0
2023-07-14 14:15:00,524,0.0,0.0
2023-07-14 14:15:00,525,0.0,0.0
2023-07-14 14:15:00,526,231.722473,131.0
2023-07-14 14:15:00,527,1357.0,1058.099976
2023-07-14 14:15:00,528,131.0,131.0
2023-07-14 14:15:00,529,707.269226,577.0
2023-07-14 14:15:00,530,716.826904,577.0
2023-07-14 14:15:00,533,0.0,0.0
2023-07-14 14:15:00,534,0.0,0.0
2023-07-14 14:15:00,535,0.0,0.0
2023-07-14 14:15:00,536,0.0,0.0
2023-07-14 14:15:00,537,0.0,0.0
2023-07-14 14:15:00,538,0.0,0.0
2023-07-14 14:15:00,539,335.0,168.0
2023-07-14 14:15:00,540,165.0,84.0
2023-07-14 14:15:00,541,7.021563,0.0
2023-07-14 14:15:00,542,0.0,0.0
2023-07-14 14:15:00,544,0.0,0.0
2023-07-14 14:15:00,545,1012.0,795.0
2023-07-14 14:15:00,546,368.0,200.0
2023-07-14 14:15:00,547,368.0,200.0
2023-07-14 14:15:00,548,326.0,254.0
2023-07-14 14:15:00,549,229.996643,101.528992
2023-07-14 14:15:00,550,126.0,50.764496
2023-07-14 14:15:00,552,0.0,0.0
2023-07-14 14:15:00,553,0.0,0.0
2023-07-14 14:20:00,1,0.0,0.0
2023-07-14 14:20:00,2,0.0,0.0
2023-07-14 14:20:00,3,0.0,0.0
2023-07-14 14:20:00,4,479.996735,406.398956
2023-07-14 14:20:00,5,479.996735,400.845367
2023-07-14 14:20:00,6,479.996735,401.385681
2023-07-14 14:20:00,7,479.996735,398.990112
2023-07-14 14:20:00,8,479.996735,402.203125
2023-07-14 14:20:00,9,479.79837,372.516296
2023-07-14 14:20:00,10,440.0,364.371613
2023-07-14 14:20:00,11,350.0,200.0
2023-07-14 14:20:00,12,0.0,0.0
2023-07-14 14:20:00,15,522.0,474.298248
2023-07-14 14:20:00,16,524.0,476.037781
2023-07-14 14:20:00,17,463.963348,423.963348
2023-07-14 14:20:00,18,464.196869,424.196869
2023-07-14 14:20:00,27,615.0,615.0
2023-07-14 14:20:00,28,612.0,612.0
2023-07-14 14:20:00,29,612.0,612.0
2023-07-14 14:20:00,33,0.0,0.0
2023-07-14 14:20:00,36,1000.0,795.0
2023-07-14 14:20:00,37,993.0,795.0
2023-07-14 14:20:00,43,361.0,267.0
2023-07-14 14:20:00,46,506.0,445.009064
2023-07-14 14:20:00,47,462.986359,409.996735
2023-07-14 14:20:00,48,462.664093,410.567047
2023-07-14 14:20:00,49,462.763214,410.046295
2023-07-14 14:20:00,50,463.0,405.012726
2023-07-14 14:20:00,51,463.0,405.012726
2023-07-14 14:20:00,52,0.0,0.0
2023-07-14 14:20:00,53,0.0,0.0
2023-07-14 14:20:00,54,0.0,0.0
2023-07-14 14:20:00,55,133.0,112.0
2023-07-14 14:20:00,56,133.0,112.0
2023-07-14 14:20:00,57,173.0,150.0
2023-07-14 14:20:00,58,0.0,0.0
2023-07-14 14:20:00,59,0.0,0.0
2023-07-14 14:20:00,60,0.0,0.0
2023-07-14 14:20:00,61,463.0,394.270874
2023-07-14 14:20:00,62,0.0,0.0
2023-07-14 14:20:00,63,0.0,0.0
2023-07-14 14:20:00,64,456.0,373.519135
2023-07-14 14:20:00,65,389.490265,336.326935
2023-07-14 14:20:00,66,408.632965,356.932648
2023-07-14 14:20:00,67,0.0,0.0
2023-07-14 14:20:00,68,417.931549,365.859406
2023-07-14 14:20:00,69,840.228027,683.11676
2023-07-14 14:20:00,70,930.0,717.977905
2023-07-14 14:20:00,71,44.0,25.002136
2023-07-14 14:20:00,72,44.0,25.002136
2023-07-14 14:20:00,73,0.0,0.0
2023-07-14 14:20:00,74,0.0,0.0
2023-07-14 14:20:00,75,0.0,0.0
2023-07-14 14:20:00,76,0.0,0.0
2023-07-14 14:20:00,77,0.0,0.0
2023-07-14 14:20:00,78,160.0,110.005325
2023-07-14 14:20:00,79,160.0,110.005325
2023-07-14 14:20:00,80,159.0,130.0
2023-07-14 14:20:00,83,364.040009,330.377655
2023-07-14 14:20:00,84,367.079987,329.509247
2023-07-14 14:20:00,85,363.279999,320.0
2023-07-14 14:20:00,86,362.519989,320.0
2023-07-14 14:20:00,87,363.279999,329.60849
2023-07-14 14:20:00,88,363.279999,329.732513
2023-07-14 14:20:00,89,364.799988,320.011017
2023-07-14 14:20:00,90,362.519989,320.011017
2023-07-14 14:20:00,91,897.454834,750.0
2023-07-14 14:20:00,92,947.077881,746.845947
2023-07-14 14:20:00,95,0.0,0.0
2023-07-14 14:20:00,96,0.0,0.0
2023-07-14 14:20:00,97,0.0,0.0
2023-07-14 14:20:00,98,0.0,0.0
2023-07-14 14:20:00,99,349.425934,249.0
2023-07-14 14:20:00,100,0.0,0.0
2023-07-14 14:20:00,101,0.0,0.0
2023-07-14 14:20:00,102,0.0,0.0
2023-07-14 14:20:00,103,0.0,0.0
2023-07-14 14:20:00,104,0.0,0.0
2023-07-14 14:20:00,105,0.0,0.0
2023-07-14 14:20:00,106,0.0,0.0
2023-07-14 14:20:00,107,0.0,0.0
2023-07-14 14:20:00,108,44.0,44.0
2023-07-14 14:20:00,112,0.0,0.0
2023-07-14 14:20:00,113,0.0,0.0
2023-07-14 14:20:00,114,0.0,0.0
2023-07-14 14:20:00,115,921.0,760.342224
2023-07-14 14:20:00,116,917.99292,758.339539
2023-07-14 14:20:00,117,100.0,60.000153
2023-07-14 14:20:00,118,100.0,60.000153
2023-07-14 14:20:00,119,100.0,60.000153
2023-07-14 14:20:00,120,100.0,60.000153
2023-07-14 14:20:00,126,10.5,8.0
2023-07-14 14:20:00,127,10.5,8.0
2023-07-14 14:20:00,128,995.0,750.0
2023-07-14 14:20:00,129,993.0,750.0
2023-07-14 14:20:00,130,0.0,0.0
2023-07-14 14:20:00,131,987.0,718.0
2023-07-14 14:20:00,132,946.0,758.0
2023-07-14 14:20:00,133,968.0,755.0
2023-07-14 14:20:00,134,0.0,0.0
2023-07-14 14:20:00,135,291.0,233.016235
2023-07-14 14:20:00,136,156.5,109.996994
2023-07-14 14:20:00,137,156.5,109.996994
2023-07-14 14:20:00,138,181.0,121.0
2023-07-14 14:20:00,139,283.5,197.0
2023-07-14 14:20:00,140,283.5,197.0
2023-07-14 14:20:00,141,272.0,188.0
2023-07-14 14:20:00,142,163.0,88.0
2023-07-14 14:20:00,143,163.0,88.907463
2023-07-14 14:20:00,144,181.0,104.0
2023-07-14 14:20:00,145,160.5,88.436272
2023-07-14 14:20:00,146,160.5,88.436272
2023-07-14 14:20:00,147,177.0,104.0
2023-07-14 14:20:00,150,37.0,36.0
2023-07-14 14:20:00,151,0.0,0.0
2023-07-14 14:20:00,152,17.5,11.0
2023-07-14 14:20:00,153,0.0,0.0
2023-07-14 14:20:00,154,234.0,134.0
2023-07-14 14:20:00,155,121.0,67.0
2023-07-14 14:20:00,156,389.0,350.0
2023-07-14 14:20:00,158,0.0,0.0
2023-07-14 14:20:00,159,0.0,0.0
2023-07-14 14:20:00,160,0.0,0.0
2023-07-14 14:20:00,161,0.0,0.0
2023-07-14 14:20:00,162,0.0,0.0
2023-07-14 14:20:00,166,0.0,0.0
2023-07-14 14:20:00,167,0.0,0.0
2023-07-14 14:20:00,168,0.0,0.0
2023-07-14 14:20:00,169,139.0,105.995361
2023-07-14 14:20:00,170,139.0,105.995361
2023-07-14 14:20:00,171,164.0,105.995361
2023-07-14 14:20:00,172,137.0,108.001953
2023-07-14 14:20:00,173,137.0,108.001953
2023-07-14 14:20:00,174,165.0,108.001953
2023-07-14 14:20:00,175,282.174103,162.0
2023-07-14 14:20:00,176,285.0,162.0
2023-07-14 14:20:00,177,296.0,216.0
2023-07-14 14:20:00,178,0.0,0.0
2023-07-14 14:20:00,179,0.0,0.0
2023-07-14 14:20:00,180,0.0,0.0
2023-07-14 14:20:00,181,152.0,115.997803
2023-07-14 14:20:00,182,152.0,115.997803
2023-07-14 14:20:00,183,175.0,120.0
2023-07-14 14:20:00,184,148.5,115.997803
2023-07-14 14:20:00,185,148.5,115.997803
2023-07-14 14:20:00,186,178.0,122.0
2023-07-14 14:20:00,187,153.5,119.995728
2023-07-14 14:20:00,188,153.5,119.995728
2023-07-14 14:20:00,189,177.0,120.0
2023-07-14 14:20:00,190,1000.0,795.0
2023-07-14 14:20:00,191,1002.0,795.0
2023-07-14 14:20:00,193,16.252674,11.999903
2023-07-14 14:20:00,194,16.252674,11.999903
2023-07-14 14:20:00,195,0.0,0.0
2023-07-14 14:20:00,196,49.250534,35.0
2023-07-14 14:20:00,197,200.0,121.151596
2023-07-14 14:20:00,198,0.0,0.0
2023-07-14 14:20:00,200,0.0,0.0
2023-07-14 14:20:00,207,0.0,0.0
2023-07-14 14:20:00,208,0.0,0.0
2023-07-14 14:20:00,209,0.0,0.0
2023-07-14 14:20:00,210,0.0,0.0
2023-07-14 14:20:00,211,0.0,0.0
2023-07-14 14:20:00,212,0.0,0.0
2023-07-14 14:20:00,213,0.0,0.0
2023-07-14 14:20:00,214,0.0,0.0
2023-07-14 14:20:00,215,0.0,0.0
2023-07-14 14:20:00,216,0.0,0.0
2023-07-14 14:20:00,217,0.0,0.0
2023-07-14 14:20:00,218,0.0,0.0
2023-07-14 14:20:00,219,0.0,0.0
2023-07-14 14:20:00,220,0.0,0.0
2023-07-14 14:20:00,231,296.788971,270.0
2023-07-14 14:20:00,232,297.095459,270.0
2023-07-14 14:20:00,233,294.122681,270.0
2023-07-14 14:20:00,234,296.904205,270.0
2023-07-14 14:20:00,237,0.0,0.0
2023-07-14 14:20:00,238,0.0,0.0
2023-07-14 14:20:00,240,280.0,200.0
2023-07-14 14:20:00,241,137.0,100.0
2023-07-14 14:20:00,242,145.0,140.0
2023-07-14 14:20:00,243,170.0,167.5
2023-07-14 14:20:00,244,170.0,167.5
2023-07-14 14:20:00,247,74.0,73.0
2023-07-14 14:20:00,248,65.0,46.0
2023-07-14 14:20:00,249,155.333328,99.645386
2023-07-14 14:20:00,250,155.333328,99.425659
2023-07-14 14:20:00,251,155.333328,99.645386
2023-07-14 14:20:00,252,251.0,195.0
2023-07-14 14:20:00,253,0.0,0.0
2023-07-14 14:20:00,254,0.0,0.0
2023-07-14 14:20:00,255,243.5,167.0
2023-07-14 14:20:00,256,243.5,167.0
2023-07-14 14:20:00,257,258.0,216.0
2023-07-14 14:20:00,258,275.5,162.007477
2023-07-14 14:20:00,259,275.5,162.007477
2023-07-14 14:20:00,260,274.0,208.0
2023-07-14 14:20:00,264,10.000229,5.000229
2023-07-14 14:20:00,265,10.000229,5.000229
2023-07-14 14:20:00,266,298.41449,230.0
2023-07-14 14:20:00,267,0.0,0.0
2023-07-14 14:20:00,268,226.0,131.0
2023-07-14 14:20:00,269,226.0,131.0
2023-07-14 14:20:00,270,238.0,131.0
2023-07-14 14:20:00,271,90.0,90.0
2023-07-14 14:20:00,272,90.0,90.0
2023-07-14 14:20:00,273,0.0,0.0
2023-07-14 14:20:00,274,101.333336,75.0
2023-07-14 14:20:00,275,159.0,100.0
2023-07-14 14:20:00,276,76.0,50.0
2023-07-14 14:20:00,277,155.0,100.0
2023-07-14 14:20:00,278,67.0,50.0
2023-07-14 14:20:00,279,159.0,100.0
2023-07-14 14:20:00,280,73.0,50.0
2023-07-14 14:20:00,281,161.0,100.0
2023-07-14 14:20:00,282,73.0,50.0
2023-07-14 14:20:00,283,159.0,100.0
2023-07-14 14:20:00,284,75.0,50.0
2023-07-14 14:20:00,285,159.0,100.0
2023-07-14 14:20:00,286,75.0,50.0
2023-07-14 14:20:00,287,156.0,100.0
2023-07-14 14:20:00,288,72.0,50.0
2023-07-14 14:20:00,289,160.0,100.0
2023-07-14 14:20:00,290,75.0,50.0
2023-07-14 14:20:00,291,0.0,0.0
2023-07-14 14:20:00,292,0.0,0.0
2023-07-14 14:20:00,293,0.0,0.0
2023-07-14 14:20:00,294,0.0,0.0
2023-07-14 14:20:00,299,175.5,123.99823
2023-07-14 14:20:00,300,175.5,123.99823
2023-07-14 14:20:00,301,0.0,0.0
2023-07-14 14:20:00,302,0.0,0.0
2023-07-14 14:20:00,303,210.0,132.0
2023-07-14 14:20:00,304,0.0,0.0
2023-07-14 14:20:00,305,310.883545,215.001404
2023-07-14 14:20:00,306,353.0,286.0
2023-07-14 14:20:00,307,365.0,236.229431
2023-07-14 14:20:00,308,150.5,119.995728
2023-07-14 14:20:00,309,150.5,119.995728
2023-07-14 14:20:00,310,166.0,122.0
2023-07-14 14:20:00,311,154.5,119.995728
2023-07-14 14:20:00,312,154.5,119.995728
2023-07-14 14:20:00,313,169.0,122.0
2023-07-14 14:20:00,314,153.0,119.995728
2023-07-14 14:20:00,315,153.0,119.995728
2023-07-14 14:20:00,316,175.0,122.0
2023-07-14 14:20:00,317,148.5,119.995728
2023-07-14 14:20:00,318,148.5,119.995728
2023-07-14 14:20:00,319,173.0,122.0
2023-07-14 14:20:00,320,154.5,122.0
2023-07-14 14:20:00,321,154.5,122.0
2023-07-14 14:20:00,322,176.0,136.0
2023-07-14 14:20:00,323,165.5,122.0
2023-07-14 14:20:00,324,165.5,122.0
2023-07-14 14:20:00,325,176.0,136.0
2023-07-14 14:20:00,326,141.73558,135.0
2023-07-14 14:20:00,327,139.952164,135.0
2023-07-14 14:20:00,328,175.0,150.0
2023-07-14 14:20:00,329,0.0,0.0
2023-07-14 14:20:00,330,0.0,0.0
2023-07-14 14:20:00,331,816.0,648.38501
2023-07-14 14:20:00,332,813.0,645.706421
2023-07-14 14:20:00,333,0.0,0.0
2023-07-14 14:20:00,334,69.0,67.5
2023-07-14 14:20:00,335,69.0,67.5
2023-07-14 14:20:00,336,49.0,49.0
2023-07-14 14:20:00,337,39.5,39.0
2023-07-14 14:20:00,338,0.0,0.0
2023-07-14 14:20:00,339,16.5,15.0
2023-07-14 14:20:00,340,818.0,672.85144
2023-07-14 14:20:00,341,817.0,670.362305
2023-07-14 14:20:00,342,166.0,135.0
2023-07-14 14:20:00,343,0.0,0.0
2023-07-14 14:20:00,344,100.0,59.997864
2023-07-14 14:20:00,345,100.0,79.998932
2023-07-14 14:20:00,346,86.202972,80.0
2023-07-14 14:20:00,347,0.0,0.0
2023-07-14 14:20:00,348,0.0,0.0
2023-07-14 14:20:00,349,0.0,0.0
2023-07-14 14:20:00,350,0.0,0.0
2023-07-14 14:20:00,351,0.0,0.0
2023-07-14 14:20:00,352,0.0,0.0
2023-07-14 14:20:00,353,0.0,0.0
2023-07-14 14:20:00,354,0.0,0.0
2023-07-14 14:20:00,355,0.0,0.0
2023-07-14 14:20:00,356,25.0,10.0
2023-07-14 14:20:00,357,27.0,10.0
2023-07-14 14:20:00,358,20.0,10.000153
2023-07-14 14:20:00,359,20.0,10.000153
2023-07-14 14:20:00,360,23.5,7.0
2023-07-14 14:20:00,361,23.5,7.0
2023-07-14 14:20:00,362,23.5,7.0
2023-07-14 14:20:00,363,23.5,10.0
2023-07-14 14:20:00,364,705.234863,665.0
2023-07-14 14:20:00,365,0.0,0.0
2023-07-14 14:20:00,366,378.487396,355.0
2023-07-14 14:20:00,367,379.159668,355.0
2023-07-14 14:20:00,368,0.0,0.0
2023-07-14 14:20:00,369,0.0,0.0
2023-07-14 14:20:00,370,0.0,0.0
2023-07-14 14:20:00,371,0.0,0.0
2023-07-14 14:20:00,372,0.0,0.0
2023-07-14 14:20:00,373,0.0,0.0
2023-07-14 14:20:00,374,0.0,0.0
2023-07-14 14:20:00,375,0.0,0.0
2023-07-14 14:20:00,376,163.5,161.0
2023-07-14 14:20:00,377,163.5,161.0
2023-07-14 14:20:00,378,149.0,124.0
2023-07-14 14:20:00,379,0.0,0.0
2023-07-14 14:20:00,380,39.5,31.0
2023-07-14 14:20:00,381,16.0,12.0
2023-07-14 14:20:00,382,163.5,129.972046
2023-07-14 14:20:00,383,163.5,129.972046
2023-07-14 14:20:00,384,178.0,129.972046
2023-07-14 14:20:00,385,268.5,181.044983
2023-07-14 14:20:00,386,268.5,181.945251
2023-07-14 14:20:00,387,275.0,202.0
2023-07-14 14:20:00,388,268.0,181.273865
2023-07-14 14:20:00,389,268.0,180.755005
2023-07-14 14:20:00,390,275.0,202.0
2023-07-14 14:20:00,419,289.0,190.002136
2023-07-14 14:20:00,420,289.0,190.002136
2023-07-14 14:20:00,421,268.0,190.002136
2023-07-14 14:20:00,422,253.0,180.0
2023-07-14 14:20:00,423,253.0,180.0
2023-07-14 14:20:00,432,290.0,216.0
2023-07-14 14:20:00,433,413.0,254.0
2023-07-14 14:20:00,434,267.5,180.013397
2023-07-14 14:20:00,435,267.5,180.013397
2023-07-14 14:20:00,436,270.0,180.013397
2023-07-14 14:20:00,437,270.0,180.013397
2023-07-14 14:20:00,438,271.0,208.0
2023-07-14 14:20:00,439,273.0,208.0
2023-07-14 14:20:00,440,155.5,120.0
2023-07-14 14:20:00,441,155.5,120.0
2023-07-14 14:20:00,442,169.0,120.0
2023-07-14 14:20:00,443,0.0,0.0
2023-07-14 14:20:00,444,0.0,0.0
2023-07-14 14:20:00,450,221.0,217.0
2023-07-14 14:20:00,451,84.0,84.0
2023-07-14 14:20:00,452,241.0,237.0
2023-07-14 14:20:00,453,113.0,113.0
2023-07-14 14:20:00,459,425.0,264.399994
2023-07-14 14:20:00,467,0.0,0.0
2023-07-14 14:20:00,468,0.0,0.0
2023-07-14 14:20:00,469,0.0,0.0
2023-07-14 14:20:00,471,15.0,7.0
2023-07-14 14:20:00,472,221.0,180.0
2023-07-14 14:20:00,473,126.0,90.0
2023-07-14 14:20:00,474,223.0,180.0
2023-07-14 14:20:00,475,126.0,90.0
2023-07-14 14:20:00,477,243.5,164.0
2023-07-14 14:20:00,478,243.5,164.0
2023-07-14 14:20:00,479,251.0,163.986282
2023-07-14 14:20:00,480,241.0,164.0
2023-07-14 14:20:00,481,241.0,164.0
2023-07-14 14:20:00,482,249.0,163.986282
2023-07-14 14:20:00,485,44.0,20.00061
2023-07-14 14:20:00,486,44.0,20.00061
2023-07-14 14:20:00,487,23.0,13.000565
2023-07-14 14:20:00,488,23.0,13.000565
2023-07-14 14:20:00,489,998.0,795.0
2023-07-14 14:20:00,490,1001.0,795.0
2023-07-14 14:20:00,491,969.0,791.0
2023-07-14 14:20:00,492,968.0,786.0
2023-07-14 14:20:00,493,994.0,795.0
2023-07-14 14:20:00,494,993.0,795.0
2023-07-14 14:20:00,495,299.999908,200.0
2023-07-14 14:20:00,496,0.0,0.0
2023-07-14 14:20:00,497,0.0,0.0
2023-07-14 14:20:00,498,0.0,0.0
2023-07-14 14:20:00,499,349.0,265.0
2023-07-14 14:20:00,501,283.5,158.003479
2023-07-14 14:20:00,502,256.529419,256.529419
2023-07-14 14:20:00,503,287.0,200.0
2023-07-14 14:20:00,507,134.0,59.001785
2023-07-14 14:20:00,508,139.0,106.0
2023-07-14 14:20:00,511,0.0,0.0
2023-07-14 14:20:00,512,0.0,0.0
2023-07-14 14:20:00,513,328.0,305.0
2023-07-14 14:20:00,514,130.0,115.0
2023-07-14 14:20:00,516,850.012939,749.988525
2023-07-14 14:20:00,521,578.0,577.0
2023-07-14 14:20:00,522,939.0,757.629395
2023-07-14 14:20:00,523,0.0,0.0
2023-07-14 14:20:00,524,0.0,0.0
2023-07-14 14:20:00,525,0.0,0.0
2023-07-14 14:20:00,526,233.187317,131.0
2023-07-14 14:20:00,527,1357.0,1058.099976
2023-07-14 14:20:00,528,131.0,131.0
2023-07-14 14:20:00,529,707.269226,577.0
2023-07-14 14:20:00,530,716.826904,577.0
2023-07-14 14:20:00,533,0.0,0.0
2023-07-14 14:20:00,534,0.0,0.0
2023-07-14 14:20:00,535,0.0,0.0
2023-07-14 14:20:00,536,0.0,0.0
2023-07-14 14:20:00,537,0.0,0.0
2023-07-14 14:20:00,538,0.0,0.0
2023-07-14 14:20:00,539,335.0,168.0
2023-07-14 14:20:00,540,165.0,84.0
2023-07-14 14:20:00,541,6.961789,0.0
2023-07-14 14:20:00,542,0.0,0.0
2023-07-14 14:20:00,544,0.0,0.0
2023-07-14 14:20:00,545,1012.0,795.0
2023-07-14 14:20:00,546,368.0,200.0
2023-07-14 14:20:00,547,368.0,200.0
2023-07-14 14:20:00,548,326.0,254.0
2023-07-14 14:20:00,549,229.996643,101.528992
2023-07-14 14:20:00,550,126.0,50.764496
2023-07-14 14:20:00,552,0.0,0.0
2023-07-14 14:20:00,553,0.0,0.0
2023-07-14 14:25:00,1,0.0,0.0
2023-07-14 14:25:00,2,0.0,0.0
2023-07-14 14:25:00,3,0.0,0.0
2023-07-14 14:25:00,4,479.996735,399.434845
2023-07-14 14:25:00,5,479.996735,400.188324
2023-07-14 14:25:00,6,479.996735,401.187683
2023-07-14 14:25:00,7,479.996735,403.268585
2023-07-14 14:25:00,8,479.996735,395.408722
2023-07-14 14:25:00,9,479.847931,371.69632
2023-07-14 14:25:00,10,440.0,364.371613
2023-07-14 14:25:00,11,350.0,200.0
2023-07-14 14:25:00,12,0.0,0.0
2023-07-14 14:25:00,15,522.0,471.528015
2023-07-14 14:25:00,16,524.0,478.119965
2023-07-14 14:25:00,17,464.479004,424.479004
2023-07-14 14:25:00,18,466.0,426.930237
2023-07-14 14:25:00,27,615.0,615.0
2023-07-14 14:25:00,28,612.0,612.0
2023-07-14 14:25:00,29,612.0,612.0
2023-07-14 14:25:00,33,0.0,0.0
2023-07-14 14:25:00,36,1000.0,795.0
2023-07-14 14:25:00,37,993.0,795.0
2023-07-14 14:25:00,43,361.0,267.0
2023-07-14 14:25:00,46,506.0,446.014679
2023-07-14 14:25:00,47,462.986359,409.996735
2023-07-14 14:25:00,48,462.664093,410.567047
2023-07-14 14:25:00,49,462.763214,410.046295
2023-07-14 14:25:00,50,463.0,405.012726
2023-07-14 14:25:00,51,463.0,405.012726
2023-07-14 14:25:00,52,0.0,0.0
2023-07-14 14:25:00,53,0.0,0.0
2023-07-14 14:25:00,54,0.0,0.0
2023-07-14 14:25:00,55,133.0,112.0
2023-07-14 14:25:00,56,133.0,112.0
2023-07-14 14:25:00,57,173.0,150.0
2023-07-14 14:25:00,58,0.0,0.0
2023-07-14 14:25:00,59,0.0,0.0
2023-07-14 14:25:00,60,0.0,0.0
2023-07-14 14:25:00,61,463.0,395.114716
2023-07-14 14:25:00,62,0.0,0.0
2023-07-14 14:25:00,63,0.0,0.0
2023-07-14 14:25:00,64,456.0,374.561768
2023-07-14 14:25:00,65,389.490265,336.326935
2023-07-14 14:25:00,66,408.632965,356.883087
2023-07-14 14:25:00,67,0.0,0.0
2023-07-14 14:25:00,68,417.956329,365.859406
2023-07-14 14:25:00,69,840.228027,686.731201
2023-07-14 14:25:00,70,930.0,718.644958
2023-07-14 14:25:00,71,44.0,25.002136
2023-07-14 14:25:00,72,44.0,25.002136
2023-07-14 14:25:00,73,0.0,0.0
2023-07-14 14:25:00,74,0.0,0.0
2023-07-14 14:25:00,75,0.0,0.0
2023-07-14 14:25:00,76,0.0,0.0
2023-07-14 14:25:00,77,0.0,0.0
2023-07-14 14:25:00,78,160.0,110.005325
2023-07-14 14:25:00,79,160.0,110.005325
2023-07-14 14:25:00,80,159.0,130.0
2023-07-14 14:25:00,83,364.040009,330.377655
2023-07-14 14:25:00,84,367.079987,329.509247
2023-07-14 14:25:00,85,363.279999,320.0
2023-07-14 14:25:00,86,362.519989,320.0
2023-07-14 14:25:00,87,363.279999,329.60849
2023-07-14 14:25:00,88,363.279999,329.732513
2023-07-14 14:25:00,89,364.799988,320.011017
2023-07-14 14:25:00,90,362.519989,320.011017
2023-07-14 14:25:00,91,897.546387,750.0
2023-07-14 14:25:00,92,947.077881,746.845947
2023-07-14 14:25:00,95,0.0,0.0
2023-07-14 14:25:00,96,0.0,0.0
2023-07-14 14:25:00,97,0.0,0.0
2023-07-14 14:25:00,98,0.0,0.0
2023-07-14 14:25:00,99,349.526672,249.0
2023-07-14 14:25:00,100,0.0,0.0
2023-07-14 14:25:00,101,0.0,0.0
2023-07-14 14:25:00,102,0.0,0.0
2023-07-14 14:25:00,103,0.0,0.0
2023-07-14 14:25:00,104,0.0,0.0
2023-07-14 14:25:00,105,0.0,0.0
2023-07-14 14:25:00,106,0.0,0.0
2023-07-14 14:25:00,107,0.0,0.0
2023-07-14 14:25:00,108,44.0,44.0
2023-07-14 14:25:00,112,0.0,0.0
2023-07-14 14:25:00,113,0.0,0.0
2023-07-14 14:25:00,114,0.0,0.0
2023-07-14 14:25:00,115,921.0,761.184998
2023-07-14 14:25:00,116,917.99292,762.215027
2023-07-14 14:25:00,117,100.0,60.000153
2023-07-14 14:25:00,118,100.0,60.000153
2023-07-14 14:25:00,119,100.0,60.000153
2023-07-14 14:25:00,120,100.0,60.000153
2023-07-14 14:25:00,126,10.5,8.0
2023-07-14 14:25:00,127,10.5,8.0
2023-07-14 14:25:00,128,995.0,750.0
2023-07-14 14:25:00,129,993.0,750.0
2023-07-14 14:25:00,130,0.0,0.0
2023-07-14 14:25:00,131,987.0,718.0
2023-07-14 14:25:00,132,946.0,758.0
2023-07-14 14:25:00,133,968.0,755.0
2023-07-14 14:25:00,134,0.0,0.0
2023-07-14 14:25:00,135,291.0,233.050629
2023-07-14 14:25:00,136,156.5,109.996994
2023-07-14 14:25:00,137,156.5,109.996994
2023-07-14 14:25:00,138,181.0,121.0
2023-07-14 14:25:00,139,283.5,197.0
2023-07-14 14:25:00,140,283.5,197.0
2023-07-14 14:25:00,141,272.0,188.0
2023-07-14 14:25:00,142,163.0,88.0
2023-07-14 14:25:00,143,163.0,88.907463
2023-07-14 14:25:00,144,181.0,104.0
2023-07-14 14:25:00,145,160.5,88.671867
2023-07-14 14:25:00,146,160.5,88.436272
2023-07-14 14:25:00,147,177.0,104.0
2023-07-14 14:25:00,150,37.0,36.0
2023-07-14 14:25:00,151,0.0,0.0
2023-07-14 14:25:00,152,17.5,11.0
2023-07-14 14:25:00,153,0.0,0.0
2023-07-14 14:25:00,154,234.0,134.0
2023-07-14 14:25:00,155,121.0,67.0
2023-07-14 14:25:00,156,389.0,350.0
2023-07-14 14:25:00,158,0.0,0.0
2023-07-14 14:25:00,159,0.0,0.0
2023-07-14 14:25:00,160,0.0,0.0
2023-07-14 14:25:00,161,0.0,0.0
2023-07-14 14:25:00,162,0.0,0.0
2023-07-14 14:25:00,166,0.0,0.0
2023-07-14 14:25:00,167,0.0,0.0
2023-07-14 14:25:00,168,0.0,0.0
2023-07-14 14:25:00,169,139.0,105.995361
2023-07-14 14:25:00,170,139.0,105.995361
2023-07-14 14:25:00,171,164.0,105.995361
2023-07-14 14:25:00,172,137.0,108.001953
2023-07-14 14:25:00,173,137.0,108.001953
2023-07-14 14:25:00,174,165.0,108.001953
2023-07-14 14:25:00,175,282.460236,162.0
2023-07-14 14:25:00,176,285.0,162.0
2023-07-14 14:25:00,177,296.0,216.0
2023-07-14 14:25:00,178,0.0,0.0
2023-07-14 14:25:00,179,0.0,0.0
2023-07-14 14:25:00,180,0.0,0.0
2023-07-14 14:25:00,181,152.0,115.997803
2023-07-14 14:25:00,182,152.0,115.997803
2023-07-14 14:25:00,183,175.0,120.0
2023-07-14 14:25:00,184,148.5,115.997803
2023-07-14 14:25:00,185,148.5,115.997803
2023-07-14 14:25:00,186,178.0,122.0
2023-07-14 14:25:00,187,153.5,119.995728
2023-07-14 14:25:00,188,153.5,119.995728
2023-07-14 14:25:00,189,177.0,120.0
2023-07-14 14:25:00,190,1000.0,795.0
2023-07-14 14:25:00,191,1002.0,795.0
2023-07-14 14:25:00,193,16.252674,11.999903
2023-07-14 14:25:00,194,16.252674,11.999903
2023-07-14 14:25:00,195,0.0,0.0
2023-07-14 14:25:00,196,49.250534,35.0
2023-07-14 14:25:00,197,200.0,121.151596
2023-07-14 14:25:00,198,0.0,0.0
2023-07-14 14:25:00,200,0.0,0.0
2023-07-14 14:25:00,207,0.0,0.0
2023-07-14 14:25:00,208,0.0,0.0
2023-07-14 14:25:00,209,0.0,0.0
2023-07-14 14:25:00,210,0.0,0.0
2023-07-14 14:25:00,211,0.0,0.0
2023-07-14 14:25:00,212,0.0,0.0
2023-07-14 14:25:00,213,0.0,0.0
2023-07-14 14:25:00,214,0.0,0.0
2023-07-14 14:25:00,215,0.0,0.0
2023-07-14 14:25:00,216,0.0,0.0
2023-07-14 14:25:00,217,0.0,0.0
2023-07-14 14:25:00,218,0.0,0.0
2023-07-14 14:25:00,219,0.0,0.0
2023-07-14 14:25:00,220,0.0,0.0
2023-07-14 14:25:00,231,291.138824,270.0
2023-07-14 14:25:00,232,294.585175,270.0
2023-07-14 14:25:00,233,289.995636,270.0
2023-07-14 14:25:00,234,297.11203,270.0
2023-07-14 14:25:00,237,0.0,0.0
2023-07-14 14:25:00,238,0.0,0.0
2023-07-14 14:25:00,240,280.0,200.0
2023-07-14 14:25:00,241,137.0,100.0
2023-07-14 14:25:00,242,145.0,140.0
2023-07-14 14:25:00,243,170.0,167.5
2023-07-14 14:25:00,244,170.0,167.5
2023-07-14 14:25:00,247,74.0,73.0
2023-07-14 14:25:00,248,65.0,46.0
2023-07-14 14:25:00,249,155.333328,99.645386
2023-07-14 14:25:00,250,155.333328,99.425659
2023-07-14 14:25:00,251,155.333328,99.590454
2023-07-14 14:25:00,252,251.0,195.0
2023-07-14 14:25:00,253,0.0,0.0
2023-07-14 14:25:00,254,0.0,0.0
2023-07-14 14:25:00,255,243.5,167.0
2023-07-14 14:25:00,256,243.5,167.0
2023-07-14 14:25:00,257,258.0,216.0
2023-07-14 14:25:00,258,275.5,162.007477
2023-07-14 14:25:00,259,275.5,162.007477
2023-07-14 14:25:00,260,274.0,208.0
2023-07-14 14:25:00,264,10.000229,5.000229
2023-07-14 14:25:00,265,10.000229,5.000229
2023-07-14 14:25:00,266,298.338989,230.0
2023-07-14 14:25:00,267,0.0,0.0
2023-07-14 14:25:00,268,226.0,131.0
2023-07-14 14:25:00,269,226.0,131.0
2023-07-14 14:25:00,270,238.0,131.0
2023-07-14 14:25:00,271,90.0,90.0
2023-07-14 14:25:00,272,90.0,90.0
2023-07-14 14:25:00,273,0.0,0.0
2023-07-14 14:25:00,274,101.333336,75.0
2023-07-14 14:25:00,275,159.0,100.0
2023-07-14 14:25:00,276,76.0,50.0
2023-07-14 14:25:00,277,155.0,100.0
2023-07-14 14:25:00,278,67.0,50.0
2023-07-14 14:25:00,279,159.0,100.0
2023-07-14 14:25:00,280,73.0,50.0
2023-07-14 14:25:00,281,161.0,100.0
2023-07-14 14:25:00,282,73.0,50.0
2023-07-14 14:25:00,283,159.0,100.0
2023-07-14 14:25:00,284,75.0,50.0
2023-07-14 14:25:00,285,159.0,100.0
2023-07-14 14:25:00,286,75.0,50.0
2023-07-14 14:25:00,287,156.0,100.0
2023-07-14 14:25:00,288,72.0,50.0
2023-07-14 14:25:00,289,160.0,100.0
2023-07-14 14:25:00,290,75.0,50.0
2023-07-14 14:25:00,291,0.0,0.0
2023-07-14 14:25:00,292,0.0,0.0
2023-07-14 14:25:00,293,0.0,0.0
2023-07-14 14:25:00,294,0.0,0.0
2023-07-14 14:25:00,299,175.5,123.99823
2023-07-14 14:25:00,300,175.5,123.99823
2023-07-14 14:25:00,301,0.0,0.0
2023-07-14 14:25:00,302,0.0,0.0
2023-07-14 14:25:00,303,210.0,132.0
2023-07-14 14:25:00,304,0.0,0.0
2023-07-14 14:25:00,305,311.145752,215.001404
2023-07-14 14:25:00,306,353.0,286.0
2023-07-14 14:25:00,307,365.0,232.213623
2023-07-14 14:25:00,308,150.5,119.995728
2023-07-14 14:25:00,309,150.5,119.995728
2023-07-14 14:25:00,310,166.0,122.0
2023-07-14 14:25:00,311,154.5,119.995728
2023-07-14 14:25:00,312,154.5,119.995728
2023-07-14 14:25:00,313,169.0,122.0
2023-07-14 14:25:00,314,153.0,119.995728
2023-07-14 14:25:00,315,153.0,119.995728
2023-07-14 14:25:00,316,175.0,122.0
2023-07-14 14:25:00,317,148.5,119.995728
2023-07-14 14:25:00,318,148.5,119.995728
2023-07-14 14:25:00,319,173.0,122.0
2023-07-14 14:25:00,320,154.5,122.0
2023-07-14 14:25:00,321,154.5,122.0
2023-07-14 14:25:00,322,176.0,136.0
2023-07-14 14:25:00,323,165.5,122.0
2023-07-14 14:25:00,324,165.5,122.0
2023-07-14 14:25:00,325,176.0,136.0
2023-07-14 14:25:00,326,142.0,135.0
2023-07-14 14:25:00,327,139.399002,135.0
2023-07-14 14:25:00,328,175.0,150.0
2023-07-14 14:25:00,329,0.0,0.0
2023-07-14 14:25:00,330,0.0,0.0
2023-07-14 14:25:00,331,815.968628,650.440308
2023-07-14 14:25:00,332,813.0,645.706421
2023-07-14 14:25:00,333,0.0,0.0
2023-07-14 14:25:00,334,69.0,67.5
2023-07-14 14:25:00,335,69.0,67.5
2023-07-14 14:25:00,336,49.0,49.0
2023-07-14 14:25:00,337,39.5,39.0
2023-07-14 14:25:00,338,0.0,0.0
2023-07-14 14:25:00,339,16.5,15.0
2023-07-14 14:25:00,340,818.0,672.768433
2023-07-14 14:25:00,341,817.0,669.989014
2023-07-14 14:25:00,342,166.0,135.0
2023-07-14 14:25:00,343,0.0,0.0
2023-07-14 14:25:00,344,100.0,59.997864
2023-07-14 14:25:00,345,100.0,79.998932
2023-07-14 14:25:00,346,86.037018,80.0
2023-07-14 14:25:00,347,0.0,0.0
2023-07-14 14:25:00,348,0.0,0.0
2023-07-14 14:25:00,349,0.0,0.0
2023-07-14 14:25:00,350,0.0,0.0
2023-07-14 14:25:00,351,0.0,0.0
2023-07-14 14:25:00,352,0.0,0.0
2023-07-14 14:25:00,353,0.0,0.0
2023-07-14 14:25:00,354,0.0,0.0
2023-07-14 14:25:00,355,0.0,0.0
2023-07-14 14:25:00,356,25.0,10.0
2023-07-14 14:25:00,357,27.0,10.0
2023-07-14 14:25:00,358,20.0,10.000153
2023-07-14 14:25:00,359,20.0,10.000153
2023-07-14 14:25:00,360,23.5,7.0
2023-07-14 14:25:00,361,23.5,7.0
2023-07-14 14:25:00,362,23.5,7.0
2023-07-14 14:25:00,363,23.5,10.0
2023-07-14 14:25:00,364,705.234863,665.0
2023-07-14 14:25:00,365,0.0,0.0
2023-07-14 14:25:00,366,378.487396,355.0
2023-07-14 14:25:00,367,379.159668,355.0
2023-07-14 14:25:00,368,0.0,0.0
2023-07-14 14:25:00,369,0.0,0.0
2023-07-14 14:25:00,370,0.0,0.0
2023-07-14 14:25:00,371,0.0,0.0
2023-07-14 14:25:00,372,0.0,0.0
2023-07-14 14:25:00,373,0.0,0.0
2023-07-14 14:25:00,374,0.0,0.0
2023-07-14 14:25:00,375,0.0,0.0
2023-07-14 14:25:00,376,163.5,161.0
2023-07-14 14:25:00,377,163.5,161.0
2023-07-14 14:25:00,378,149.0,124.0
2023-07-14 14:25:00,379,0.0,0.0
2023-07-14 14:25:00,380,39.5,31.0
2023-07-14 14:25:00,381,16.0,12.0
2023-07-14 14:25:00,382,163.5,129.972046
2023-07-14 14:25:00,383,163.5,129.972046
2023-07-14 14:25:00,384,178.0,129.972046
2023-07-14 14:25:00,385,268.5,181.044983
2023-07-14 14:25:00,386,268.5,181.411194
2023-07-14 14:25:00,387,275.0,202.0
2023-07-14 14:25:00,388,268.0,181.319641
2023-07-14 14:25:00,389,268.0,180.755005
2023-07-14 14:25:00,390,275.0,202.0
2023-07-14 14:25:00,419,289.0,190.002136
2023-07-14 14:25:00,420,289.0,190.002136
2023-07-14 14:25:00,421,268.0,190.002136
2023-07-14 14:25:00,422,253.0,180.0
2023-07-14 14:25:00,423,253.0,180.0
2023-07-14 14:25:00,432,290.0,216.0
2023-07-14 14:25:00,433,413.0,254.0
2023-07-14 14:25:00,434,267.5,180.013397
2023-07-14 14:25:00,435,267.5,180.013397
2023-07-14 14:25:00,436,270.0,180.013397
2023-07-14 14:25:00,437,270.0,180.013397
2023-07-14 14:25:00,438,271.0,208.0
2023-07-14 14:25:00,439,273.0,208.0
2023-07-14 14:25:00,440,155.5,120.0
2023-07-14 14:25:00,441,155.5,120.0
2023-07-14 14:25:00,442,169.0,120.0
2023-07-14 14:25:00,443,0.0,0.0
2023-07-14 14:25:00,444,0.0,0.0
2023-07-14 14:25:00,450,221.0,217.0
2023-07-14 14:25:00,451,84.0,84.0
2023-07-14 14:25:00,452,241.0,237.0
2023-07-14 14:25:00,453,113.0,113.0
2023-07-14 14:25:00,459,425.0,264.399994
2023-07-14 14:25:00,467,0.0,0.0
2023-07-14 14:25:00,468,0.0,0.0
2023-07-14 14:25:00,469,0.0,0.0
2023-07-14 14:25:00,471,15.0,7.0
2023-07-14 14:25:00,472,221.0,180.0
2023-07-14 14:25:00,473,126.0,90.0
2023-07-14 14:25:00,474,223.0,180.0
2023-07-14 14:25:00,475,126.0,90.0
2023-07-14 14:25:00,477,243.5,164.0
2023-07-14 14:25:00,478,243.5,164.0
2023-07-14 14:25:00,479,251.0,163.986282
2023-07-14 14:25:00,480,241.0,164.0
2023-07-14 14:25:00,481,241.0,164.0
2023-07-14 14:25:00,482,249.0,163.986282
2023-07-14 14:25:00,485,44.0,20.00061
2023-07-14 14:25:00,486,44.0,20.00061
2023-07-14 14:25:00,487,23.0,13.000565
2023-07-14 14:25:00,488,23.0,13.000565
2023-07-14 14:25:00,489,998.0,795.0
2023-07-14 14:25:00,490,1001.0,795.0
2023-07-14 14:25:00,491,969.0,791.0
2023-07-14 14:25:00,492,968.0,786.0
2023-07-14 14:25:00,493,994.0,795.0
2023-07-14 14:25:00,494,993.0,795.0
2023-07-14 14:25:00,495,299.999908,200.0
2023-07-14 14:25:00,496,0.0,0.0
2023-07-14 14:25:00,497,0.0,0.0
2023-07-14 14:25:00,498,0.0,0.0
2023-07-14 14:25:00,499,349.0,265.0
2023-07-14 14:25:00,501,283.5,158.003479
2023-07-14 14:25:00,502,259.047241,259.047241
2023-07-14 14:25:00,503,287.0,200.0
2023-07-14 14:25:00,507,134.0,59.001785
2023-07-14 14:25:00,508,139.0,106.0
2023-07-14 14:25:00,511,0.0,0.0
2023-07-14 14:25:00,512,0.0,0.0
2023-07-14 14:25:00,513,328.0,305.0
2023-07-14 14:25:00,514,130.0,115.0
2023-07-14 14:25:00,516,850.012939,749.988525
2023-07-14 14:25:00,521,577.0,577.0
2023-07-14 14:25:00,522,939.0,756.949768
2023-07-14 14:25:00,523,0.0,0.0
2023-07-14 14:25:00,524,0.0,0.0
2023-07-14 14:25:00,525,0.0,0.0
2023-07-14 14:25:00,526,232.477783,131.0
2023-07-14 14:25:00,527,1357.0,1058.099976
2023-07-14 14:25:00,528,131.0,131.0
2023-07-14 14:25:00,529,707.269226,577.0
2023-07-14 14:25:00,530,716.826904,577.0
2023-07-14 14:25:00,533,0.0,0.0
2023-07-14 14:25:00,534,0.0,0.0
2023-07-14 14:25:00,535,0.0,0.0
2023-07-14 14:25:00,536,0.0,0.0
2023-07-14 14:25:00,537,0.0,0.0
2023-07-14 14:25:00,538,0.0,0.0
2023-07-14 14:25:00,539,335.0,168.0
2023-07-14 14:25:00,540,165.0,84.0
2023-07-14 14:25:00,541,6.957545,0.0
2023-07-14 14:25:00,542,0.0,0.0
2023-07-14 14:25:00,544,0.0,0.0
2023-07-14 14:25:00,545,1012.0,795.0
2023-07-14 14:25:00,546,368.0,200.0
2023-07-14 14:25:00,547,368.0,200.0
2023-07-14 14:25:00,548,326.0,254.0
2023-07-14 14:25:00,549,229.996643,101.528992
2023-07-14 14:25:00,550,126.0,50.764496
2023-07-14 14:25:00,552,0.0,0.0
2023-07-14 14:25:00,553,0.0,0.0
2023-07-14 14:30:00,1,0.0,0.0
2023-07-14 14:30:00,2,0.0,0.0
2023-07-14 14:30:00,3,0.0,0.0
2023-07-14 14:30:00,4,479.996735,400.159698
2023-07-14 14:30:00,5,479.996735,400.62674
2023-07-14 14:30:00,6,479.996735,401.310638
2023-07-14 14:30:00,7,479.996735,404.10672
2023-07-14 14:30:00,8,479.996735,393.463867
2023-07-14 14:30:00,9,479.79837,371.123779
2023-07-14 14:30:00,10,440.0,364.371613
2023-07-14 14:30:00,11,350.0,200.0
2023-07-14 14:30:00,12,0.0,0.0
2023-07-14 14:30:00,15,522.0,479.961609
2023-07-14 14:30:00,16,524.0,477.787048
2023-07-14 14:30:00,17,464.291077,424.291077
2023-07-14 14:30:00,18,465.399963,425.399963
2023-07-14 14:30:00,27,615.0,615.0
2023-07-14 14:30:00,28,612.0,612.0
2023-07-14 14:30:00,29,612.0,612.0
2023-07-14 14:30:00,33,0.0,0.0
2023-07-14 14:30:00,36,1000.0,795.0
2023-07-14 14:30:00,37,993.0,795.0
2023-07-14 14:30:00,43,361.0,267.0
2023-07-14 14:30:00,46,506.0,445.009064
2023-07-14 14:30:00,47,462.986359,409.996735
2023-07-14 14:30:00,48,462.664093,410.567047
2023-07-14 14:30:00,49,462.763214,410.046295
2023-07-14 14:30:00,50,463.0,405.012726
2023-07-14 14:30:00,51,463.0,405.012726
2023-07-14 14:30:00,52,0.0,0.0
2023-07-14 14:30:00,53,0.0,0.0
2023-07-14 14:30:00,54,0.0,0.0
2023-07-14 14:30:00,55,133.0,112.0
2023-07-14 14:30:00,56,133.0,112.0
2023-07-14 14:30:00,57,173.0,150.0
2023-07-14 14:30:00,58,0.0,0.0
2023-07-14 14:30:00,59,0.0,0.0
2023-07-14 14:30:00,60,0.0,0.0
2023-07-14 14:30:00,61,463.0,393.185608
2023-07-14 14:30:00,62,0.0,0.0
2023-07-14 14:30:00,63,0.0,0.0
2023-07-14 14:30:00,64,456.0,374.578491
2023-07-14 14:30:00,65,389.490265,336.326935
2023-07-14 14:30:00,66,408.632965,356.932648
2023-07-14 14:30:00,67,0.0,0.0
2023-07-14 14:30:00,68,417.956329,365.859406
2023-07-14 14:30:00,69,840.228027,681.279297
2023-07-14 14:30:00,70,930.0,711.721497
2023-07-14 14:30:00,71,44.0,25.002136
2023-07-14 14:30:00,72,44.0,25.002136
2023-07-14 14:30:00,73,0.0,0.0
2023-07-14 14:30:00,74,0.0,0.0
2023-07-14 14:30:00,75,0.0,0.0
2023-07-14 14:30:00,76,0.0,0.0
2023-07-14 14:30:00,77,0.0,0.0
2023-07-14 14:30:00,78,160.0,110.005325
2023-07-14 14:30:00,79,160.0,110.005325
2023-07-14 14:30:00,80,159.0,130.0
2023-07-14 14:30:00,83,364.040009,330.377655
2023-07-14 14:30:00,84,367.079987,329.509247
2023-07-14 14:30:00,85,363.279999,320.0
2023-07-14 14:30:00,86,362.519989,320.0
2023-07-14 14:30:00,87,363.279999,329.60849
2023-07-14 14:30:00,88,363.279999,329.732513
2023-07-14 14:30:00,89,364.799988,320.011017
2023-07-14 14:30:00,90,362.519989,320.011017
2023-07-14 14:30:00,91,897.363281,750.0
2023-07-14 14:30:00,92,946.986328,746.754395
2023-07-14 14:30:00,95,0.0,0.0
2023-07-14 14:30:00,96,0.0,0.0
2023-07-14 14:30:00,97,0.0,0.0
2023-07-14 14:30:00,98,0.0,0.0
2023-07-14 14:30:00,99,346.791626,249.0
2023-07-14 14:30:00,100,0.0,0.0
2023-07-14 14:30:00,101,0.0,0.0
2023-07-14 14:30:00,102,0.0,0.0
2023-07-14 14:30:00,103,0.0,0.0
2023-07-14 14:30:00,104,0.0,0.0
2023-07-14 14:30:00,105,0.0,0.0
2023-07-14 14:30:00,106,0.0,0.0
2023-07-14 14:30:00,107,0.0,0.0
2023-07-14 14:30:00,108,44.0,44.0
2023-07-14 14:30:00,112,0.0,0.0
2023-07-14 14:30:00,113,0.0,0.0
2023-07-14 14:30:00,114,0.0,0.0
2023-07-14 14:30:00,115,921.0,758.687134
2023-07-14 14:30:00,116,917.99292,755.59729
2023-07-14 14:30:00,117,100.0,60.000153
2023-07-14 14:30:00,118,100.0,60.000153
2023-07-14 14:30:00,119,100.0,60.000153
2023-07-14 14:30:00,120,100.0,60.000153
2023-07-14 14:30:00,126,10.5,8.0
2023-07-14 14:30:00,127,10.5,8.0
2023-07-14 14:30:00,128,995.0,750.0
2023-07-14 14:30:00,129,993.0,750.0
2023-07-14 14:30:00,130,0.0,0.0
2023-07-14 14:30:00,131,987.0,718.0
2023-07-14 14:30:00,132,946.0,758.0
2023-07-14 14:30:00,133,968.0,755.0
2023-07-14 14:30:00,134,0.0,0.0
2023-07-14 14:30:00,135,291.0,232.920319
2023-07-14 14:30:00,136,156.5,109.996994
2023-07-14 14:30:00,137,156.5,109.996994
2023-07-14 14:30:00,138,181.0,121.0
2023-07-14 14:30:00,139,283.5,197.0
2023-07-14 14:30:00,140,283.5,197.0
2023-07-14 14:30:00,141,272.0,188.0
2023-07-14 14:30:00,142,163.0,88.0
2023-07-14 14:30:00,143,163.0,89.143059
2023-07-14 14:30:00,144,181.0,104.0
2023-07-14 14:30:00,145,160.5,88.436272
2023-07-14 14:30:00,146,160.5,88.436272
2023-07-14 14:30:00,147,177.0,104.0
2023-07-14 14:30:00,150,37.0,36.0
2023-07-14 14:30:00,151,0.0,0.0
2023-07-14 14:30:00,152,17.5,11.0
2023-07-14 14:30:00,153,0.0,0.0
2023-07-14 14:30:00,154,234.0,134.0
2023-07-14 14:30:00,155,121.0,67.0
2023-07-14 14:30:00,156,389.0,350.0
2023-07-14 14:30:00,158,0.0,0.0
2023-07-14 14:30:00,159,0.0,0.0
2023-07-14 14:30:00,160,0.0,0.0
2023-07-14 14:30:00,161,0.0,0.0
2023-07-14 14:30:00,162,0.0,0.0
2023-07-14 14:30:00,166,0.0,0.0
2023-07-14 14:30:00,167,0.0,0.0
2023-07-14 14:30:00,168,0.0,0.0
2023-07-14 14:30:00,169,139.0,105.995361
2023-07-14 14:30:00,170,139.0,105.995361
2023-07-14 14:30:00,171,164.0,105.995361
2023-07-14 14:30:00,172,137.0,108.001953
2023-07-14 14:30:00,173,137.0,108.001953
2023-07-14 14:30:00,174,165.0,108.001953
2023-07-14 14:30:00,175,282.250397,162.0
2023-07-14 14:30:00,176,285.0,162.0
2023-07-14 14:30:00,177,296.0,216.0
2023-07-14 14:30:00,178,0.0,0.0
2023-07-14 14:30:00,179,0.0,0.0
2023-07-14 14:30:00,180,0.0,0.0
2023-07-14 14:30:00,181,152.0,115.997803
2023-07-14 14:30:00,182,152.0,115.997803
2023-07-14 14:30:00,183,175.0,120.0
2023-07-14 14:30:00,184,148.5,115.997803
2023-07-14 14:30:00,185,148.5,115.997803
2023-07-14 14:30:00,186,178.0,122.0
2023-07-14 14:30:00,187,153.5,119.995728
2023-07-14 14:30:00,188,153.5,119.995728
2023-07-14 14:30:00,189,177.0,120.0
2023-07-14 14:30:00,190,1000.0,795.0
2023-07-14 14:30:00,191,1002.0,795.0
2023-07-14 14:30:00,193,16.252674,11.999903
2023-07-14 14:30:00,194,16.252674,11.999903
2023-07-14 14:30:00,195,0.0,0.0
2023-07-14 14:30:00,196,49.250534,35.0
2023-07-14 14:30:00,197,200.0,121.104446
2023-07-14 14:30:00,198,0.0,0.0
2023-07-14 14:30:00,200,0.0,0.0
2023-07-14 14:30:00,207,0.0,0.0
2023-07-14 14:30:00,208,0.0,0.0
2023-07-14 14:30:00,209,0.0,0.0
2023-07-14 14:30:00,210,0.0,0.0
2023-07-14 14:30:00,211,0.0,0.0
2023-07-14 14:30:00,212,0.0,0.0
2023-07-14 14:30:00,213,0.0,0.0
2023-07-14 14:30:00,214,0.0,0.0
2023-07-14 14:30:00,215,0.0,0.0
2023-07-14 14:30:00,216,0.0,0.0
2023-07-14 14:30:00,217,0.0,0.0
2023-07-14 14:30:00,218,0.0,0.0
2023-07-14 14:30:00,219,0.0,0.0
2023-07-14 14:30:00,220,0.0,0.0
2023-07-14 14:30:00,231,296.859741,270.0
2023-07-14 14:30:00,232,295.622162,270.0
2023-07-14 14:30:00,233,295.817169,270.0
2023-07-14 14:30:00,234,296.630615,270.0
2023-07-14 14:30:00,237,0.0,0.0
2023-07-14 14:30:00,238,0.0,0.0
2023-07-14 14:30:00,240,280.0,200.0
2023-07-14 14:30:00,241,137.0,100.0
2023-07-14 14:30:00,242,145.0,140.0
2023-07-14 14:30:00,243,170.0,167.5
2023-07-14 14:30:00,244,170.0,167.5
2023-07-14 14:30:00,247,74.0,73.0
2023-07-14 14:30:00,248,65.0,46.0
2023-07-14 14:30:00,249,155.333328,99.590454
2023-07-14 14:30:00,250,155.333328,99.425659
2023-07-14 14:30:00,251,155.333328,99.590454
2023-07-14 14:30:00,252,251.0,195.0
2023-07-14 14:30:00,253,0.0,0.0
2023-07-14 14:30:00,254,0.0,0.0
2023-07-14 14:30:00,255,243.5,167.0
2023-07-14 14:30:00,256,243.5,167.0
2023-07-14 14:30:00,257,258.0,216.0
2023-07-14 14:30:00,258,275.5,162.007477
2023-07-14 14:30:00,259,275.5,162.007477
2023-07-14 14:30:00,260,274.0,208.0
2023-07-14 14:30:00,264,10.000229,5.000229
2023-07-14 14:30:00,265,10.000229,5.000229
2023-07-14 14:30:00,266,298.288635,230.0
2023-07-14 14:30:00,267,0.0,0.0
2023-07-14 14:30:00,268,226.0,131.0
2023-07-14 14:30:00,269,226.0,131.0
2023-07-14 14:30:00,270,238.0,131.0
2023-07-14 14:30:00,271,90.0,90.0
2023-07-14 14:30:00,272,90.0,90.0
2023-07-14 14:30:00,273,0.0,0.0
2023-07-14 14:30:00,274,101.333336,75.0
2023-07-14 14:30:00,275,159.0,100.0
2023-07-14 14:30:00,276,76.0,50.0
2023-07-14 14:30:00,277,155.0,100.0
2023-07-14 14:30:00,278,67.0,50.0
2023-07-14 14:30:00,279,159.0,100.0
2023-07-14 14:30:00,280,73.0,50.0
2023-07-14 14:30:00,281,161.0,100.0
2023-07-14 14:30:00,282,73.0,50.0
2023-07-14 14:30:00,283,159.0,100.0
2023-07-14 14:30:00,284,75.0,50.0
2023-07-14 14:30:00,285,159.0,100.0
2023-07-14 14:30:00,286,75.0,50.0
2023-07-14 14:30:00,287,156.0,100.0
2023-07-14 14:30:00,288,72.0,50.0
2023-07-14 14:30:00,289,160.0,100.0
2023-07-14 14:30:00,290,75.0,50.0
2023-07-14 14:30:00,291,0.0,0.0
2023-07-14 14:30:00,292,0.0,0.0
2023-07-14 14:30:00,293,0.0,0.0
2023-07-14 14:30:00,294,0.0,0.0
2023-07-14 14:30:00,299,175.5,123.99823
2023-07-14 14:30:00,300,175.5,123.99823
2023-07-14 14:30:00,301,0.0,0.0
2023-07-14 14:30:00,302,0.0,0.0
2023-07-14 14:30:00,303,210.0,132.0
2023-07-14 14:30:00,304,0.0,0.0
2023-07-14 14:30:00,305,311.535553,215.001404
2023-07-14 14:30:00,306,353.0,286.0
2023-07-14 14:30:00,307,365.0,234.952454
2023-07-14 14:30:00,308,150.5,119.995728
2023-07-14 14:30:00,309,150.5,119.995728
2023-07-14 14:30:00,310,166.0,122.0
2023-07-14 14:30:00,311,154.5,119.995728
2023-07-14 14:30:00,312,154.5,119.995728
2023-07-14 14:30:00,313,169.0,122.0
2023-07-14 14:30:00,314,153.0,119.995728
2023-07-14 14:30:00,315,153.0,119.995728
2023-07-14 14:30:00,316,175.0,122.0
2023-07-14 14:30:00,317,148.5,119.995728
2023-07-14 14:30:00,318,148.5,119.995728
2023-07-14 14:30:00,319,173.0,122.0
2023-07-14 14:30:00,320,154.5,122.0
2023-07-14 14:30:00,321,154.5,122.0
2023-07-14 14:30:00,322,176.0,136.0
2023-07-14 14:30:00,323,165.5,122.0
2023-07-14 14:30:00,324,165.5,122.0
2023-07-14 14:30:00,325,176.0,136.0
2023-07-14 14:30:00,326,142.0,135.0
2023-07-14 14:30:00,327,140.810471,135.0
2023-07-14 14:30:00,328,175.0,150.0
2023-07-14 14:30:00,329,0.0,0.0
2023-07-14 14:30:00,330,0.0,0.0
2023-07-14 14:30:00,331,815.968628,649.418579
2023-07-14 14:30:00,332,813.0,645.706421
2023-07-14 14:30:00,333,0.0,0.0
2023-07-14 14:30:00,334,69.0,67.5
2023-07-14 14:30:00,335,69.0,67.5
2023-07-14 14:30:00,336,49.0,49.0
2023-07-14 14:30:00,337,39.5,39.0
2023-07-14 14:30:00,338,0.0,0.0
2023-07-14 14:30:00,339,16.5,15.0
2023-07-14 14:30:00,340,818.0,672.975952
2023-07-14 14:30:00,341,817.0,669.657104
2023-07-14 14:30:00,342,166.0,135.0
2023-07-14 14:30:00,343,0.0,0.0
2023-07-14 14:30:00,344,100.0,59.997864
2023-07-14 14:30:00,345,100.0,79.998932
2023-07-14 14:30:00,346,85.785248,80.0
2023-07-14 14:30:00,347,0.0,0.0
2023-07-14 14:30:00,348,0.0,0.0
2023-07-14 14:30:00,349,0.0,0.0
2023-07-14 14:30:00,350,0.0,0.0
2023-07-14 14:30:00,351,0.0,0.0
2023-07-14 14:30:00,352,0.0,0.0
2023-07-14 14:30:00,353,0.0,0.0
2023-07-14 14:30:00,354,0.0,0.0
2023-07-14 14:30:00,355,0.0,0.0
2023-07-14 14:30:00,356,25.0,10.0
2023-07-14 14:30:00,357,27.0,10.0
2023-07-14 14:30:00,358,20.0,10.000153
2023-07-14 14:30:00,359,20.0,10.000153
2023-07-14 14:30:00,360,23.5,7.0
2023-07-14 14:30:00,361,23.5,7.0
2023-07-14 14:30:00,362,23.5,7.0
2023-07-14 14:30:00,363,23.5,10.0
2023-07-14 14:30:00,364,705.234863,665.0
2023-07-14 14:30:00,365,0.0,0.0
2023-07-14 14:30:00,366,378.487396,355.0
2023-07-14 14:30:00,367,379.159668,355.0
2023-07-14 14:30:00,368,0.0,0.0
2023-07-14 14:30:00,369,0.0,0.0
2023-07-14 14:30:00,370,0.0,0.0
2023-07-14 14:30:00,371,0.0,0.0
2023-07-14 14:30:00,372,0.0,0.0
2023-07-14 14:30:00,373,0.0,0.0
2023-07-14 14:30:00,374,0.0,0.0
2023-07-14 14:30:00,375,0.0,0.0
2023-07-14 14:30:00,376,163.5,161.0
2023-07-14 14:30:00,377,163.5,161.0
2023-07-14 14:30:00,378,149.0,124.0
2023-07-14 14:30:00,379,0.0,0.0
2023-07-14 14:30:00,380,39.5,31.0
2023-07-14 14:30:00,381,16.0,12.0
2023-07-14 14:30:00,382,163.5,129.972046
2023-07-14 14:30:00,383,163.5,129.972046
2023-07-14 14:30:00,384,178.0,129.972046
2023-07-14 14:30:00,385,268.5,181.090759
2023-07-14 14:30:00,386,268.5,181.060242
2023-07-14 14:30:00,387,275.0,202.0
2023-07-14 14:30:00,388,268.0,181.319641
2023-07-14 14:30:00,389,268.0,180.785583
2023-07-14 14:30:00,390,275.0,202.0
2023-07-14 14:30:00,419,289.0,190.002136
2023-07-14 14:30:00,420,289.0,190.002136
2023-07-14 14:30:00,421,268.0,190.002136
2023-07-14 14:30:00,422,253.0,180.0
2023-07-14 14:30:00,423,253.0,180.0
2023-07-14 14:30:00,432,290.0,216.0
2023-07-14 14:30:00,433,413.0,254.0
2023-07-14 14:30:00,434,267.5,180.013397
2023-07-14 14:30:00,435,267.5,180.013397
2023-07-14 14:30:00,436,270.0,180.013397
2023-07-14 14:30:00,437,270.0,180.013397
2023-07-14 14:30:00,438,271.0,208.0
2023-07-14 14:30:00,439,273.0,208.0
2023-07-14 14:30:00,440,155.5,120.0
2023-07-14 14:30:00,441,155.5,120.0
2023-07-14 14:30:00,442,169.0,120.0
2023-07-14 14:30:00,443,0.0,0.0
2023-07-14 14:30:00,444,0.0,0.0
2023-07-14 14:30:00,450,221.0,217.0
2023-07-14 14:30:00,451,84.0,84.0
2023-07-14 14:30:00,452,241.0,237.0
2023-07-14 14:30:00,453,113.0,113.0
2023-07-14 14:30:00,459,425.0,271.656555
2023-07-14 14:30:00,467,0.0,0.0
2023-07-14 14:30:00,468,0.0,0.0
2023-07-14 14:30:00,469,0.0,0.0
2023-07-14 14:30:00,471,15.0,7.0
2023-07-14 14:30:00,472,221.0,180.0
2023-07-14 14:30:00,473,126.0,90.0
2023-07-14 14:30:00,474,223.0,180.0
2023-07-14 14:30:00,475,126.0,90.0
2023-07-14 14:30:00,477,243.5,164.0
2023-07-14 14:30:00,478,243.5,164.0
2023-07-14 14:30:00,479,251.0,163.986282
2023-07-14 14:30:00,480,241.0,164.0
2023-07-14 14:30:00,481,241.0,164.0
2023-07-14 14:30:00,482,249.0,163.986282
2023-07-14 14:30:00,485,44.0,20.00061
2023-07-14 14:30:00,486,44.0,20.00061
2023-07-14 14:30:00,487,23.0,13.000565
2023-07-14 14:30:00,488,23.0,13.000565
2023-07-14 14:30:00,489,998.0,795.0
2023-07-14 14:30:00,490,1001.0,795.0
2023-07-14 14:30:00,491,969.0,791.0
2023-07-14 14:30:00,492,968.0,786.0
2023-07-14 14:30:00,493,994.0,795.0
2023-07-14 14:30:00,494,993.0,795.0
2023-07-14 14:30:00,495,299.999908,200.0
2023-07-14 14:30:00,496,0.0,0.0
2023-07-14 14:30:00,497,0.0,0.0
2023-07-14 14:30:00,498,0.0,0.0
2023-07-14 14:30:00,499,349.0,265.0
2023-07-14 14:30:00,501,283.5,158.003479
2023-07-14 14:30:00,502,256.712524,256.712524
2023-07-14 14:30:00,503,287.0,200.0
2023-07-14 14:30:00,507,134.0,59.001785
2023-07-14 14:30:00,508,139.0,106.0
2023-07-14 14:30:00,511,0.0,0.0
2023-07-14 14:30:00,512,0.0,0.0
2023-07-14 14:30:00,513,328.0,305.0
2023-07-14 14:30:00,514,130.0,115.0
2023-07-14 14:30:00,516,850.012939,749.988525
2023-07-14 14:30:00,521,577.0,577.0
2023-07-14 14:30:00,522,939.0,761.64032
2023-07-14 14:30:00,523,0.0,0.0
2023-07-14 14:30:00,524,0.0,0.0
2023-07-14 14:30:00,525,0.0,0.0
2023-07-14 14:30:00,526,231.88269,131.0
2023-07-14 14:30:00,527,1357.0,1058.099976
2023-07-14 14:30:00,528,131.0,131.0
2023-07-14 14:30:00,529,707.269226,577.0
2023-07-14 14:30:00,530,716.826904,577.0
2023-07-14 14:30:00,533,0.0,0.0
2023-07-14 14:30:00,534,0.0,0.0
2023-07-14 14:30:00,535,0.0,0.0
2023-07-14 14:30:00,536,0.0,0.0
2023-07-14 14:30:00,537,0.0,0.0
2023-07-14 14:30:00,538,0.0,0.0
2023-07-14 14:30:00,539,335.0,168.0
2023-07-14 14:30:00,540,165.0,84.0
2023-07-14 14:30:00,541,6.986992,0.0
2023-07-14 14:30:00,542,0.0,0.0
2023-07-14 14:30:00,544,0.0,0.0
2023-07-14 14:30:00,545,1012.0,795.0
2023-07-14 14:30:00,546,368.0,200.0
2023-07-14 14:30:00,547,368.0,200.0
2023-07-14 14:30:00,548,326.0,254.0
2023-07-14 14:30:00,549,229.996643,101.528992
2023-07-14 14:30:00,550,126.0,50.764496
2023-07-14 14:30:00,552,0.0,0.0
2023-07-14 14:30:00,553,0.0,0.0
2023-07-14 14:35:00,1,0.0,0.0
2023-07-14 14:35:00,2,0.0,0.0
2023-07-14 14:35:00,3,0.0,0.0
2023-07-14 14:35:00,4,479.996735,397.57196
2023-07-14 14:35:00,5,479.996735,401.393951
2023-07-14 14:35:00,6,479.996735,401.073792
2023-07-14 14:35:00,7,479.996735,403.66803
2023-07-14 14:35:00,8,479.996735,401.028992
2023-07-14 14:35:00,9,479.79837,368.964386
2023-07-14 14:35:00,10,440.0,364.396393
2023-07-14 14:35:00,11,350.0,200.0
2023-07-14 14:35:00,12,0.0,0.0
2023-07-14 14:35:00,15,522.0,473.546631
2023-07-14 14:35:00,16,524.0,478.742401
2023-07-14 14:35:00,17,464.87088,425.673431
2023-07-14 14:35:00,18,466.0,429.525513
2023-07-14 14:35:00,27,615.0,615.0
2023-07-14 14:35:00,28,612.0,612.0
2023-07-14 14:35:00,29,612.0,612.0
2023-07-14 14:35:00,33,0.0,0.0
2023-07-14 14:35:00,36,1000.0,795.0
2023-07-14 14:35:00,37,993.0,795.0
2023-07-14 14:35:00,43,361.0,267.0
2023-07-14 14:35:00,46,506.0,447.050934
2023-07-14 14:35:00,47,462.986359,409.996735
2023-07-14 14:35:00,48,462.664093,410.567047
2023-07-14 14:35:00,49,462.763214,410.046295
2023-07-14 14:35:00,50,463.0,405.012726
2023-07-14 14:35:00,51,463.0,405.012726
2023-07-14 14:35:00,52,0.0,0.0
2023-07-14 14:35:00,53,0.0,0.0
2023-07-14 14:35:00,54,0.0,0.0
2023-07-14 14:35:00,55,133.0,112.0
2023-07-14 14:35:00,56,133.0,112.0
2023-07-14 14:35:00,57,173.0,150.0
2023-07-14 14:35:00,58,0.0,0.0
2023-07-14 14:35:00,59,0.0,0.0
2023-07-14 14:35:00,60,0.0,0.0
2023-07-14 14:35:00,61,463.0,391.761414
2023-07-14 14:35:00,62,0.0,0.0
2023-07-14 14:35:00,63,0.0,0.0
2023-07-14 14:35:00,64,456.0,372.237701
2023-07-14 14:35:00,65,389.490265,336.326935
2023-07-14 14:35:00,66,408.632965,356.932648
2023-07-14 14:35:00,67,0.0,0.0
2023-07-14 14:35:00,68,417.931549,365.859406
2023-07-14 14:35:00,69,840.228027,688.220764
2023-07-14 14:35:00,70,930.0,714.534363
2023-07-14 14:35:00,71,44.0,25.002136
2023-07-14 14:35:00,72,44.0,25.002136
2023-07-14 14:35:00,73,0.0,0.0
2023-07-14 14:35:00,74,0.0,0.0
2023-07-14 14:35:00,75,0.0,0.0
2023-07-14 14:35:00,76,0.0,0.0
2023-07-14 14:35:00,77,0.0,0.0
2023-07-14 14:35:00,78,160.0,110.005325
2023-07-14 14:35:00,79,160.0,110.005325
2023-07-14 14:35:00,80,159.0,130.0
2023-07-14 14:35:00,83,364.040009,330.377655
2023-07-14 14:35:00,84,367.079987,329.509247
2023-07-14 14:35:00,85,363.279999,320.0
2023-07-14 14:35:00,86,362.519989,320.0
2023-07-14 14:35:00,87,363.279999,329.60849
2023-07-14 14:35:00,88,363.279999,329.732513
2023-07-14 14:35:00,89,364.799988,320.011017
2023-07-14 14:35:00,90,362.519989,320.011017
2023-07-14 14:35:00,91,897.271729,750.0
2023-07-14 14:35:00,92,947.077881,746.754395
2023-07-14 14:35:00,95,0.0,0.0
2023-07-14 14:35:00,96,0.0,0.0
2023-07-14 14:35:00,97,0.0,0.0
2023-07-14 14:35:00,98,0.0,0.0
2023-07-14 14:35:00,99,345.993805,249.0
2023-07-14 14:35:00,100,0.0,0.0
2023-07-14 14:35:00,101,0.0,0.0
2023-07-14 14:35:00,102,0.0,0.0
2023-07-14 14:35:00,103,0.0,0.0
2023-07-14 14:35:00,104,0.0,0.0
2023-07-14 14:35:00,105,0.0,0.0
2023-07-14 14:35:00,106,0.0,0.0
2023-07-14 14:35:00,107,0.0,0.0
2023-07-14 14:35:00,108,44.0,44.0
2023-07-14 14:35:00,112,0.0,0.0
2023-07-14 14:35:00,113,0.0,0.0
2023-07-14 14:35:00,114,0.0,0.0
2023-07-14 14:35:00,115,921.0,767.701111
2023-07-14 14:35:00,116,917.99292,771.380859
2023-07-14 14:35:00,117,100.0,60.000153
2023-07-14 14:35:00,118,100.0,60.000153
2023-07-14 14:35:00,119,100.0,60.000153
2023-07-14 14:35:00,120,100.0,60.000153
2023-07-14 14:35:00,126,10.5,8.0
2023-07-14 14:35:00,127,10.5,8.0
2023-07-14 14:35:00,128,995.0,750.0
2023-07-14 14:35:00,129,993.0,750.0
2023-07-14 14:35:00,130,0.0,0.0
2023-07-14 14:35:00,131,987.0,718.0
2023-07-14 14:35:00,132,946.0,758.0
2023-07-14 14:35:00,133,968.0,755.0
2023-07-14 14:35:00,134,0.0,0.0
2023-07-14 14:35:00,135,291.0,233.385529
2023-07-14 14:35:00,136,156.5,109.996994
2023-07-14 14:35:00,137,156.5,109.996994
2023-07-14 14:35:00,138,181.0,121.0
2023-07-14 14:35:00,139,283.5,197.0
2023-07-14 14:35:00,140,283.5,197.0
2023-07-14 14:35:00,141,272.0,188.0
2023-07-14 14:35:00,142,163.0,88.0
2023-07-14 14:35:00,143,163.0,88.907463
2023-07-14 14:35:00,144,181.0,104.0
2023-07-14 14:35:00,145,160.5,88.436272
2023-07-14 14:35:00,146,160.5,88.436272
2023-07-14 14:35:00,147,177.0,104.0
2023-07-14 14:35:00,150,37.0,36.0
2023-07-14 14:35:00,151,0.0,0.0
2023-07-14 14:35:00,152,17.5,11.0
2023-07-14 14:35:00,153,0.0,0.0
2023-07-14 14:35:00,154,234.0,134.0
2023-07-14 14:35:00,155,121.0,67.0
2023-07-14 14:35:00,156,389.0,350.0
2023-07-14 14:35:00,158,0.0,0.0
2023-07-14 14:35:00,159,0.0,0.0
2023-07-14 14:35:00,160,0.0,0.0
2023-07-14 14:35:00,161,0.0,0.0
2023-07-14 14:35:00,162,0.0,0.0
2023-07-14 14:35:00,166,0.0,0.0
2023-07-14 14:35:00,167,0.0,0.0
2023-07-14 14:35:00,168,0.0,0.0
2023-07-14 14:35:00,169,139.0,105.995361
2023-07-14 14:35:00,170,139.0,105.995361
2023-07-14 14:35:00,171,164.0,105.995361
2023-07-14 14:35:00,172,137.0,108.001953
2023-07-14 14:35:00,173,137.0,108.001953
2023-07-14 14:35:00,174,165.0,108.001953
2023-07-14 14:35:00,175,282.326691,162.0
2023-07-14 14:35:00,176,285.0,162.0
2023-07-14 14:35:00,177,296.0,216.0
2023-07-14 14:35:00,178,0.0,0.0
2023-07-14 14:35:00,179,0.0,0.0
2023-07-14 14:35:00,180,0.0,0.0
2023-07-14 14:35:00,181,152.0,115.997803
2023-07-14 14:35:00,182,152.0,115.997803
2023-07-14 14:35:00,183,175.0,120.0
2023-07-14 14:35:00,184,148.5,115.997803
2023-07-14 14:35:00,185,148.5,115.997803
2023-07-14 14:35:00,186,178.0,122.0
2023-07-14 14:35:00,187,153.5,119.995728
2023-07-14 14:35:00,188,153.5,119.995728
2023-07-14 14:35:00,189,177.0,120.0
2023-07-14 14:35:00,190,1000.0,795.0
2023-07-14 14:35:00,191,1002.0,795.0
2023-07-14 14:35:00,193,16.252674,11.999903
2023-07-14 14:35:00,194,16.252674,11.999903
2023-07-14 14:35:00,195,0.0,0.0
2023-07-14 14:35:00,196,49.250534,35.0
2023-07-14 14:35:00,197,200.0,121.010147
2023-07-14 14:35:00,198,0.0,0.0
2023-07-14 14:35:00,200,0.0,0.0
2023-07-14 14:35:00,207,0.0,0.0
2023-07-14 14:35:00,208,0.0,0.0
2023-07-14 14:35:00,209,0.0,0.0
2023-07-14 14:35:00,210,0.0,0.0
2023-07-14 14:35:00,211,0.0,0.0
2023-07-14 14:35:00,212,0.0,0.0
2023-07-14 14:35:00,213,0.0,0.0
2023-07-14 14:35:00,214,0.0,0.0
2023-07-14 14:35:00,215,0.0,0.0
2023-07-14 14:35:00,216,0.0,0.0
2023-07-14 14:35:00,217,0.0,0.0
2023-07-14 14:35:00,218,0.0,0.0
2023-07-14 14:35:00,219,0.0,0.0
2023-07-14 14:35:00,220,0.0,0.0
2023-07-14 14:35:00,231,293.938049,270.0
2023-07-14 14:35:00,232,296.428284,270.0
2023-07-14 14:35:00,233,297.213715,270.0
2023-07-14 14:35:00,234,295.280823,270.0
2023-07-14 14:35:00,237,0.0,0.0
2023-07-14 14:35:00,238,0.0,0.0
2023-07-14 14:35:00,240,280.0,200.0
2023-07-14 14:35:00,241,137.0,100.0
2023-07-14 14:35:00,242,145.0,140.0
2023-07-14 14:35:00,243,170.0,167.5
2023-07-14 14:35:00,244,170.0,167.5
2023-07-14 14:35:00,247,74.0,73.0
2023-07-14 14:35:00,248,65.0,46.0
2023-07-14 14:35:00,249,155.333328,99.590454
2023-07-14 14:35:00,250,155.333328,99.425659
2023-07-14 14:35:00,251,155.333328,99.700317
2023-07-14 14:35:00,252,251.0,195.0
2023-07-14 14:35:00,253,0.0,0.0
2023-07-14 14:35:00,254,0.0,0.0
2023-07-14 14:35:00,255,243.5,167.0
2023-07-14 14:35:00,256,243.5,167.0
2023-07-14 14:35:00,257,258.0,216.0
2023-07-14 14:35:00,258,275.5,162.007477
2023-07-14 14:35:00,259,275.5,162.007477
2023-07-14 14:35:00,260,274.0,208.0
2023-07-14 14:35:00,264,10.000229,5.000229
2023-07-14 14:35:00,265,10.000229,5.000229
2023-07-14 14:35:00,266,298.389343,230.0
2023-07-14 14:35:00,267,0.0,0.0
2023-07-14 14:35:00,268,226.0,131.0
2023-07-14 14:35:00,269,226.0,131.0
2023-07-14 14:35:00,270,238.0,131.0
2023-07-14 14:35:00,271,90.0,90.0
2023-07-14 14:35:00,272,90.0,90.0
2023-07-14 14:35:00,273,0.0,0.0
2023-07-14 14:35:00,274,101.333336,75.0
2023-07-14 14:35:00,275,159.0,100.0
2023-07-14 14:35:00,276,76.0,50.0
2023-07-14 14:35:00,277,155.0,100.0
2023-07-14 14:35:00,278,67.0,50.0
2023-07-14 14:35:00,279,159.0,100.0
2023-07-14 14:35:00,280,73.0,50.0
2023-07-14 14:35:00,281,161.0,100.0
2023-07-14 14:35:00,282,73.0,50.0
2023-07-14 14:35:00,283,159.0,100.0
2023-07-14 14:35:00,284,75.0,50.0
2023-07-14 14:35:00,285,159.0,100.0
2023-07-14 14:35:00,286,75.0,50.0
2023-07-14 14:35:00,287,156.0,100.0
2023-07-14 14:35:00,288,72.0,50.0
2023-07-14 14:35:00,289,160.0,100.0
2023-07-14 14:35:00,290,75.0,50.0
2023-07-14 14:35:00,291,0.0,0.0
2023-07-14 14:35:00,292,0.0,0.0
2023-07-14 14:35:00,293,0.0,0.0
2023-07-14 14:35:00,294,0.0,0.0
2023-07-14 14:35:00,299,175.5,123.99823
2023-07-14 14:35:00,300,175.5,123.99823
2023-07-14 14:35:00,301,0.0,0.0
2023-07-14 14:35:00,302,0.0,0.0
2023-07-14 14:35:00,303,210.0,132.0
2023-07-14 14:35:00,304,0.0,0.0
2023-07-14 14:35:00,305,311.612671,215.001404
2023-07-14 14:35:00,306,353.0,286.0
2023-07-14 14:35:00,307,365.0,214.55658
2023-07-14 14:35:00,308,150.5,119.995728
2023-07-14 14:35:00,309,150.5,119.995728
2023-07-14 14:35:00,310,166.0,122.0
2023-07-14 14:35:00,311,154.5,119.995728
2023-07-14 14:35:00,312,154.5,119.995728
2023-07-14 14:35:00,313,169.0,122.0
2023-07-14 14:35:00,314,153.0,119.995728
2023-07-14 14:35:00,315,153.0,119.995728
2023-07-14 14:35:00,316,175.0,122.0
2023-07-14 14:35:00,317,148.5,119.995728
2023-07-14 14:35:00,318,148.5,119.995728
2023-07-14 14:35:00,319,173.0,122.0
2023-07-14 14:35:00,320,154.5,122.0
2023-07-14 14:35:00,321,154.5,122.0
2023-07-14 14:35:00,322,176.0,136.0
2023-07-14 14:35:00,323,165.5,122.0
2023-07-14 14:35:00,324,165.5,122.0
2023-07-14 14:35:00,325,176.0,136.0
2023-07-14 14:35:00,326,141.935837,135.0
2023-07-14 14:35:00,327,139.742325,135.0
2023-07-14 14:35:00,328,175.0,150.0
2023-07-14 14:35:00,329,0.0,0.0
2023-07-14 14:35:00,330,0.0,0.0
2023-07-14 14:35:00,331,815.968628,651.999451
2023-07-14 14:35:00,332,813.0,646.645203
2023-07-14 14:35:00,333,0.0,0.0
2023-07-14 14:35:00,334,69.0,67.5
2023-07-14 14:35:00,335,69.0,67.5
2023-07-14 14:35:00,336,49.0,49.0
2023-07-14 14:35:00,337,39.5,39.0
2023-07-14 14:35:00,338,0.0,0.0
2023-07-14 14:35:00,339,16.5,15.0
2023-07-14 14:35:00,340,818.0,673.266357
2023-07-14 14:35:00,341,817.0,670.030396
2023-07-14 14:35:00,342,166.0,135.0
2023-07-14 14:35:00,343,0.0,0.0
2023-07-14 14:35:00,344,100.0,59.997864
2023-07-14 14:35:00,345,100.0,79.998932
2023-07-14 14:35:00,346,86.099976,80.0
2023-07-14 14:35:00,347,0.0,0.0
2023-07-14 14:35:00,348,0.0,0.0
2023-07-14 14:35:00,349,0.0,0.0
2023-07-14 14:35:00,350,0.0,0.0
2023-07-14 14:35:00,351,0.0,0.0
2023-07-14 14:35:00,352,0.0,0.0
2023-07-14 14:35:00,353,0.0,0.0
2023-07-14 14:35:00,354,0.0,0.0
2023-07-14 14:35:00,355,0.0,0.0
2023-07-14 14:35:00,356,25.0,10.0
2023-07-14 14:35:00,357,27.0,10.0
2023-07-14 14:35:00,358,20.0,10.000153
2023-07-14 14:35:00,359,20.0,10.000153
2023-07-14 14:35:00,360,23.5,7.0
2023-07-14 14:35:00,361,23.5,7.0
2023-07-14 14:35:00,362,23.5,7.0
2023-07-14 14:35:00,363,23.5,10.0
2023-07-14 14:35:00,364,705.234863,665.0
2023-07-14 14:35:00,365,0.0,0.0
2023-07-14 14:35:00,366,378.487396,355.0
2023-07-14 14:35:00,367,379.159668,355.0
2023-07-14 14:35:00,368,0.0,0.0
2023-07-14 14:35:00,369,0.0,0.0
2023-07-14 14:35:00,370,0.0,0.0
2023-07-14 14:35:00,371,0.0,0.0
2023-07-14 14:35:00,372,0.0,0.0
2023-07-14 14:35:00,373,0.0,0.0
2023-07-14 14:35:00,374,0.0,0.0
2023-07-14 14:35:00,375,0.0,0.0
2023-07-14 14:35:00,376,163.5,161.0
2023-07-14 14:35:00,377,163.5,161.0
2023-07-14 14:35:00,378,149.0,124.0
2023-07-14 14:35:00,379,0.0,0.0
2023-07-14 14:35:00,380,39.5,31.0
2023-07-14 14:35:00,381,16.0,12.0
2023-07-14 14:35:00,382,163.5,129.972046
2023-07-14 14:35:00,383,163.5,129.972046
2023-07-14 14:35:00,384,178.0,129.972046
2023-07-14 14:35:00,385,268.5,181.044983
2023-07-14 14:35:00,386,268.5,181.380676
2023-07-14 14:35:00,387,275.0,202.0
2023-07-14 14:35:00,388,268.0,181.319641
2023-07-14 14:35:00,389,268.0,180.785583
2023-07-14 14:35:00,390,275.0,202.0
2023-07-14 14:35:00,419,289.0,190.002136
2023-07-14 14:35:00,420,289.0,190.002136
2023-07-14 14:35:00,421,268.0,190.002136
2023-07-14 14:35:00,422,253.0,180.0
2023-07-14 14:35:00,423,253.0,180.0
2023-07-14 14:35:00,432,290.0,216.0
2023-07-14 14:35:00,433,413.0,254.0
2023-07-14 14:35:00,434,267.5,180.013397
2023-07-14 14:35:00,435,267.5,180.013397
2023-07-14 14:35:00,436,270.0,180.013397
2023-07-14 14:35:00,437,270.0,180.013397
2023-07-14 14:35:00,438,271.0,208.0
2023-07-14 14:35:00,439,273.0,208.0
2023-07-14 14:35:00,440,155.5,120.0
2023-07-14 14:35:00,441,155.5,120.0
2023-07-14 14:35:00,442,169.0,120.0
2023-07-14 14:35:00,443,0.0,0.0
2023-07-14 14:35:00,444,0.0,0.0
2023-07-14 14:35:00,450,221.0,217.0
2023-07-14 14:35:00,451,84.0,84.0
2023-07-14 14:35:00,452,241.0,237.0
2023-07-14 14:35:00,453,113.0,113.0
2023-07-14 14:35:00,459,425.0,264.399994
2023-07-14 14:35:00,467,0.0,0.0
2023-07-14 14:35:00,468,0.0,0.0
2023-07-14 14:35:00,469,0.0,0.0
2023-07-14 14:35:00,471,15.0,7.0
2023-07-14 14:35:00,472,221.0,180.0
2023-07-14 14:35:00,473,126.0,90.0
2023-07-14 14:35:00,474,223.0,180.0
2023-07-14 14:35:00,475,126.0,90.0
2023-07-14 14:35:00,477,243.5,164.0
2023-07-14 14:35:00,478,243.5,164.0
2023-07-14 14:35:00,479,251.0,163.986282
2023-07-14 14:35:00,480,241.0,164.0
2023-07-14 14:35:00,481,241.0,164.0
2023-07-14 14:35:00,482,249.0,163.986282
2023-07-14 14:35:00,485,44.0,20.00061
2023-07-14 14:35:00,486,44.0,20.00061
2023-07-14 14:35:00,487,23.0,13.000565
2023-07-14 14:35:00,488,23.0,13.000565
2023-07-14 14:35:00,489,998.0,795.0
2023-07-14 14:35:00,490,1001.0,795.0
2023-07-14 14:35:00,491,969.0,791.0
2023-07-14 14:35:00,492,968.0,786.0
2023-07-14 14:35:00,493,994.0,795.0
2023-07-14 14:35:00,494,993.0,795.0
2023-07-14 14:35:00,495,299.999908,200.0
2023-07-14 14:35:00,496,0.0,0.0
2023-07-14 14:35:00,497,0.0,0.0
2023-07-14 14:35:00,498,0.0,0.0
2023-07-14 14:35:00,499,349.0,265.0
2023-07-14 14:35:00,501,283.5,158.003479
2023-07-14 14:35:00,502,261.839722,261.839722
2023-07-14 14:35:00,503,287.0,200.0
2023-07-14 14:35:00,507,134.0,59.001785
2023-07-14 14:35:00,508,139.0,106.0
2023-07-14 14:35:00,511,0.0,0.0
2023-07-14 14:35:00,512,0.0,0.0
2023-07-14 14:35:00,513,328.0,305.0
2023-07-14 14:35:00,514,130.0,115.0
2023-07-14 14:35:00,516,850.012939,749.988525
2023-07-14 14:35:00,521,577.0,577.0
2023-07-14 14:35:00,522,939.0,772.060669
2023-07-14 14:35:00,523,0.0,0.0
2023-07-14 14:35:00,524,0.0,0.0
2023-07-14 14:35:00,525,0.0,0.0
2023-07-14 14:35:00,526,231.585144,131.0
2023-07-14 14:35:00,527,1357.0,1058.099976
2023-07-14 14:35:00,528,131.0,131.0
2023-07-14 14:35:00,529,707.269226,577.0
2023-07-14 14:35:00,530,716.826904,577.0
2023-07-14 14:35:00,533,0.0,0.0
2023-07-14 14:35:00,534,0.0,0.0
2023-07-14 14:35:00,535,0.0,0.0
2023-07-14 14:35:00,536,0.0,0.0
2023-07-14 14:35:00,537,0.0,0.0
2023-07-14 14:35:00,538,0.0,0.0
2023-07-14 14:35:00,539,335.0,168.0
2023-07-14 14:35:00,540,165.0,84.0
2023-07-14 14:35:00,541,7.033341,0.0
2023-07-14 14:35:00,542,0.0,0.0
2023-07-14 14:35:00,544,0.0,0.0
2023-07-14 14:35:00,545,1012.0,795.0
2023-07-14 14:35:00,546,368.0,200.0
2023-07-14 14:35:00,547,368.0,200.0
2023-07-14 14:35:00,548,326.0,254.0
2023-07-14 14:35:00,549,229.996643,101.528992
2023-07-14 14:35:00,550,126.0,50.764496
2023-07-14 14:35:00,552,0.0,0.0
2023-07-14 14:35:00,553,0.0,0.0
2023-07-14 14:40:00,1,0.0,0.0
2023-07-14 14:40:00,2,0.0,0.0
2023-07-14 14:40:00,3,0.0,0.0
2023-07-14 14:40:00,4,479.996735,396.124268
2023-07-14 14:40:00,5,479.996735,397.822571
2023-07-14 14:40:00,6,479.996735,399.309692
2023-07-14 14:40:00,7,479.996735,399.140259
2023-07-14 14:40:00,8,479.996735,400.775299
2023-07-14 14:40:00,9,479.79837,370.604858
2023-07-14 14:40:00,10,440.0,364.396393
2023-07-14 14:40:00,11,350.0,200.0
2023-07-14 14:40:00,12,0.0,0.0
2023-07-14 14:40:00,15,522.0,475.77124
2023-07-14 14:40:00,16,524.0,476.984253
2023-07-14 14:40:00,17,464.452759,424.452759
2023-07-14 14:40:00,18,464.530518,424.530518
2023-07-14 14:40:00,27,615.0,615.0
2023-07-14 14:40:00,28,612.0,612.0
2023-07-14 14:40:00,29,612.0,612.0
2023-07-14 14:40:00,33,0.0,0.0
2023-07-14 14:40:00,36,1000.0,795.0
2023-07-14 14:40:00,37,993.0,795.0
2023-07-14 14:40:00,43,361.0,267.0
2023-07-14 14:40:00,46,506.0,445.009064
2023-07-14 14:40:00,47,462.986359,409.996735
2023-07-14 14:40:00,48,462.664093,410.567047
2023-07-14 14:40:00,49,462.763214,410.046295
2023-07-14 14:40:00,50,463.0,405.012726
2023-07-14 14:40:00,51,463.0,405.012726
2023-07-14 14:40:00,52,0.0,0.0
2023-07-14 14:40:00,53,0.0,0.0
2023-07-14 14:40:00,54,0.0,0.0
2023-07-14 14:40:00,55,133.0,112.0
2023-07-14 14:40:00,56,133.0,112.0
2023-07-14 14:40:00,57,173.0,150.0
2023-07-14 14:40:00,58,0.0,0.0
2023-07-14 14:40:00,59,0.0,0.0
2023-07-14 14:40:00,60,0.0,0.0
2023-07-14 14:40:00,61,463.0,393.3974
2023-07-14 14:40:00,62,0.0,0.0
2023-07-14 14:40:00,63,0.0,0.0
2023-07-14 14:40:00,64,456.0,375.032654
2023-07-14 14:40:00,65,389.490265,336.326935
2023-07-14 14:40:00,66,408.632965,356.932648
2023-07-14 14:40:00,67,0.0,0.0
2023-07-14 14:40:00,68,417.956329,365.859406
2023-07-14 14:40:00,69,840.228027,686.409058
2023-07-14 14:40:00,70,930.0,718.900024
2023-07-14 14:40:00,71,44.0,25.002136
2023-07-14 14:40:00,72,44.0,25.002136
2023-07-14 14:40:00,73,0.0,0.0
2023-07-14 14:40:00,74,0.0,0.0
2023-07-14 14:40:00,75,0.0,0.0
2023-07-14 14:40:00,76,0.0,0.0
2023-07-14 14:40:00,77,0.0,0.0
2023-07-14 14:40:00,78,160.0,110.005325
2023-07-14 14:40:00,79,160.0,110.005325
2023-07-14 14:40:00,80,159.0,130.0
2023-07-14 14:40:00,83,364.040009,330.377655
2023-07-14 14:40:00,84,367.079987,329.509247
2023-07-14 14:40:00,85,363.279999,320.0
2023-07-14 14:40:00,86,362.519989,320.0
2023-07-14 14:40:00,87,363.279999,329.60849
2023-07-14 14:40:00,88,363.279999,329.732513
2023-07-14 14:40:00,89,364.799988,320.011017
2023-07-14 14:40:00,90,362.519989,320.011017
2023-07-14 14:40:00,91,897.363281,750.0
2023-07-14 14:40:00,92,947.077881,746.754395
2023-07-14 14:40:00,95,0.0,0.0
2023-07-14 14:40:00,96,0.0,0.0
2023-07-14 14:40:00,97,0.0,0.0
2023-07-14 14:40:00,98,0.0,0.0
2023-07-14 14:40:00,99,346.438629,249.0
2023-07-14 14:40:00,100,0.0,0.0
2023-07-14 14:40:00,101,0.0,0.0
2023-07-14 14:40:00,102,0.0,0.0
2023-07-14 14:40:00,103,0.0,0.0
2023-07-14 14:40:00,104,0.0,0.0
2023-07-14 14:40:00,105,0.0,0.0
2023-07-14 14:40:00,106,0.0,0.0
2023-07-14 14:40:00,107,0.0,0.0
2023-07-14 14:40:00,108,44.0,44.0
2023-07-14 14:40:00,112,0.0,0.0
2023-07-14 14:40:00,113,0.0,0.0
2023-07-14 14:40:00,114,0.0,0.0
2023-07-14 14:40:00,115,921.0,760.605042
2023-07-14 14:40:00,116,917.99292,753.624084
2023-07-14 14:40:00,117,100.0,60.000153
2023-07-14 14:40:00,118,100.0,60.000153
2023-07-14 14:40:00,119,100.0,60.000153
2023-07-14 14:40:00,120,100.0,60.000153
2023-07-14 14:40:00,126,10.5,8.0
2023-07-14 14:40:00,127,10.5,8.0
2023-07-14 14:40:00,128,995.0,750.0
2023-07-14 14:40:00,129,993.0,750.0
2023-07-14 14:40:00,130,0.0,0.0
2023-07-14 14:40:00,131,987.0,718.0
2023-07-14 14:40:00,132,946.0,758.0
2023-07-14 14:40:00,133,968.0,755.0
2023-07-14 14:40:00,134,0.0,0.0
2023-07-14 14:40:00,135,291.0,234.139923
2023-07-14 14:40:00,136,156.5,109.996994
2023-07-14 14:40:00,137,156.5,109.996994
2023-07-14 14:40:00,138,181.0,121.0
2023-07-14 14:40:00,139,283.5,197.0
2023-07-14 14:40:00,140,283.5,197.0
2023-07-14 14:40:00,141,272.0,188.0
2023-07-14 14:40:00,142,163.0,88.0
2023-07-14 14:40:00,143,163.0,89.143059
2023-07-14 14:40:00,144,181.0,104.0
2023-07-14 14:40:00,145,160.5,88.436272
2023-07-14 14:40:00,146,160.5,88.436272
2023-07-14 14:40:00,147,177.0,104.0
2023-07-14 14:40:00,150,37.0,36.0
2023-07-14 14:40:00,151,0.0,0.0
2023-07-14 14:40:00,152,17.5,11.0
2023-07-14 14:40:00,153,0.0,0.0
2023-07-14 14:40:00,154,234.0,134.0
2023-07-14 14:40:00,155,121.0,67.0
2023-07-14 14:40:00,156,389.0,350.0
2023-07-14 14:40:00,158,0.0,0.0
2023-07-14 14:40:00,159,0.0,0.0
2023-07-14 14:40:00,160,0.0,0.0
2023-07-14 14:40:00,161,0.0,0.0
2023-07-14 14:40:00,162,0.0,0.0
2023-07-14 14:40:00,166,0.0,0.0
2023-07-14 14:40:00,167,0.0,0.0
2023-07-14 14:40:00,168,0.0,0.0
2023-07-14 14:40:00,169,139.0,105.995361
2023-07-14 14:40:00,170,139.0,105.995361
2023-07-14 14:40:00,171,164.0,105.995361
2023-07-14 14:40:00,172,137.0,108.001953
2023-07-14 14:40:00,173,137.0,108.001953
2023-07-14 14:40:00,174,165.0,108.001953
2023-07-14 14:40:00,175,282.326691,162.0
2023-07-14 14:40:00,176,285.0,162.0
2023-07-14 14:40:00,177,296.0,216.0
2023-07-14 14:40:00,178,0.0,0.0
2023-07-14 14:40:00,179,0.0,0.0
2023-07-14 14:40:00,180,0.0,0.0
2023-07-14 14:40:00,181,152.0,115.997803
2023-07-14 14:40:00,182,152.0,115.997803
2023-07-14 14:40:00,183,175.0,120.0
2023-07-14 14:40:00,184,148.5,115.997803
2023-07-14 14:40:00,185,148.5,115.997803
2023-07-14 14:40:00,186,178.0,122.0
2023-07-14 14:40:00,187,153.5,119.995728
2023-07-14 14:40:00,188,153.5,119.995728
2023-07-14 14:40:00,189,177.0,120.0
2023-07-14 14:40:00,190,1000.0,795.0
2023-07-14 14:40:00,191,1002.0,795.0
2023-07-14 14:40:00,193,16.252674,11.999903
2023-07-14 14:40:00,194,16.252674,11.999903
2023-07-14 14:40:00,195,0.0,0.0
2023-07-14 14:40:00,196,49.250534,35.0
2023-07-14 14:40:00,197,200.0,121.073013
2023-07-14 14:40:00,198,0.0,0.0
2023-07-14 14:40:00,200,0.0,0.0
2023-07-14 14:40:00,207,0.0,0.0
2023-07-14 14:40:00,208,0.0,0.0
2023-07-14 14:40:00,209,0.0,0.0
2023-07-14 14:40:00,210,0.0,0.0
2023-07-14 14:40:00,211,0.0,0.0
2023-07-14 14:40:00,212,0.0,0.0
2023-07-14 14:40:00,213,0.0,0.0
2023-07-14 14:40:00,214,0.0,0.0
2023-07-14 14:40:00,215,0.0,0.0
2023-07-14 14:40:00,216,0.0,0.0
2023-07-14 14:40:00,217,0.0,0.0
2023-07-14 14:40:00,218,0.0,0.0
2023-07-14 14:40:00,219,0.0,0.0
2023-07-14 14:40:00,220,0.0,0.0
2023-07-14 14:40:00,231,294.759583,270.0
2023-07-14 14:40:00,232,295.52771,270.0
2023-07-14 14:40:00,233,297.531006,270.0
2023-07-14 14:40:00,234,294.571289,270.0
2023-07-14 14:40:00,237,0.0,0.0
2023-07-14 14:40:00,238,0.0,0.0
2023-07-14 14:40:00,240,280.0,200.0
2023-07-14 14:40:00,241,137.0,100.0
2023-07-14 14:40:00,242,145.0,140.0
2023-07-14 14:40:00,243,170.0,167.5
2023-07-14 14:40:00,244,170.0,167.5
2023-07-14 14:40:00,247,74.0,73.0
2023-07-14 14:40:00,248,65.0,46.0
2023-07-14 14:40:00,249,155.333328,99.590454
2023-07-14 14:40:00,250,155.333328,99.425659
2023-07-14 14:40:00,251,155.333328,99.645386
2023-07-14 14:40:00,252,251.0,195.0
2023-07-14 14:40:00,253,0.0,0.0
2023-07-14 14:40:00,254,0.0,0.0
2023-07-14 14:40:00,255,243.5,167.0
2023-07-14 14:40:00,256,243.5,167.0
2023-07-14 14:40:00,257,258.0,216.0
2023-07-14 14:40:00,258,275.5,162.007477
2023-07-14 14:40:00,259,275.5,162.007477
2023-07-14 14:40:00,260,274.0,208.0
2023-07-14 14:40:00,264,10.000229,5.000229
2023-07-14 14:40:00,265,10.000229,5.000229
2023-07-14 14:40:00,266,298.41449,230.0
2023-07-14 14:40:00,267,0.0,0.0
2023-07-14 14:40:00,268,226.0,131.0
2023-07-14 14:40:00,269,226.0,131.0
2023-07-14 14:40:00,270,238.0,131.0
2023-07-14 14:40:00,271,90.0,90.0
2023-07-14 14:40:00,272,90.0,90.0
2023-07-14 14:40:00,273,0.0,0.0
2023-07-14 14:40:00,274,101.333336,75.0
2023-07-14 14:40:00,275,159.0,100.0
2023-07-14 14:40:00,276,76.0,50.0
2023-07-14 14:40:00,277,155.0,100.0
2023-07-14 14:40:00,278,67.0,50.0
2023-07-14 14:40:00,279,159.0,100.0
2023-07-14 14:40:00,280,73.0,50.0
2023-07-14 14:40:00,281,161.0,100.0
2023-07-14 14:40:00,282,73.0,50.0
2023-07-14 14:40:00,283,159.0,100.0
2023-07-14 14:40:00,284,75.0,50.0
2023-07-14 14:40:00,285,159.0,100.0
2023-07-14 14:40:00,286,75.0,50.0
2023-07-14 14:40:00,287,156.0,100.0
2023-07-14 14:40:00,288,72.0,50.0
2023-07-14 14:40:00,289,160.0,100.0
2023-07-14 14:40:00,290,75.0,50.0
2023-07-14 14:40:00,291,0.0,0.0
2023-07-14 14:40:00,292,0.0,0.0
2023-07-14 14:40:00,293,0.0,0.0
2023-07-14 14:40:00,294,0.0,0.0
2023-07-14 14:40:00,299,175.5,123.99823
2023-07-14 14:40:00,300,175.5,123.99823
2023-07-14 14:40:00,301,0.0,0.0
2023-07-14 14:40:00,302,0.0,0.0
2023-07-14 14:40:00,303,210.0,132.0
2023-07-14 14:40:00,304,0.0,0.0
2023-07-14 14:40:00,305,318.6633,215.001404
2023-07-14 14:40:00,306,353.0,286.0
2023-07-14 14:40:00,307,365.0,220.228424
2023-07-14 14:40:00,308,150.5,119.995728
2023-07-14 14:40:00,309,150.5,119.995728
2023-07-14 14:40:00,310,166.0,122.0
2023-07-14 14:40:00,311,154.5,119.995728
2023-07-14 14:40:00,312,154.5,119.995728
2023-07-14 14:40:00,313,169.0,122.0
2023-07-14 14:40:00,314,153.0,119.995728
2023-07-14 14:40:00,315,153.0,119.995728
2023-07-14 14:40:00,316,175.0,122.0
2023-07-14 14:40:00,317,148.5,119.995728
2023-07-14 14:40:00,318,148.5,119.995728
2023-07-14 14:40:00,319,173.0,122.0
2023-07-14 14:40:00,320,154.5,122.0
2023-07-14 14:40:00,321,154.5,122.0
2023-07-14 14:40:00,322,176.0,136.0
2023-07-14 14:40:00,323,165.5,122.0
2023-07-14 14:40:00,324,165.5,122.0
2023-07-14 14:40:00,325,176.0,136.0
2023-07-14 14:40:00,326,142.0,135.0
2023-07-14 14:40:00,327,139.303635,135.0
2023-07-14 14:40:00,328,175.0,150.0
2023-07-14 14:40:00,329,0.0,0.0
2023-07-14 14:40:00,330,0.0,0.0
2023-07-14 14:40:00,331,815.968628,651.220093
2023-07-14 14:40:00,332,813.0,645.706421
2023-07-14 14:40:00,333,0.0,0.0
2023-07-14 14:40:00,334,69.0,67.5
2023-07-14 14:40:00,335,69.0,67.5
2023-07-14 14:40:00,336,49.0,49.0
2023-07-14 14:40:00,337,39.5,39.0
2023-07-14 14:40:00,338,0.0,0.0
2023-07-14 14:40:00,339,16.5,15.0
2023-07-14 14:40:00,340,818.0,673.141846
2023-07-14 14:40:00,341,817.0,670.030396
2023-07-14 14:40:00,342,166.0,135.0
2023-07-14 14:40:00,343,0.0,0.0
2023-07-14 14:40:00,344,100.0,59.997864
2023-07-14 14:40:00,345,100.0,79.998932
2023-07-14 14:40:00,346,86.340302,80.0
2023-07-14 14:40:00,347,0.0,0.0
2023-07-14 14:40:00,348,0.0,0.0
2023-07-14 14:40:00,349,0.0,0.0
2023-07-14 14:40:00,350,0.0,0.0
2023-07-14 14:40:00,351,0.0,0.0
2023-07-14 14:40:00,352,0.0,0.0
2023-07-14 14:40:00,353,0.0,0.0
2023-07-14 14:40:00,354,0.0,0.0
2023-07-14 14:40:00,355,0.0,0.0
2023-07-14 14:40:00,356,25.0,10.0
2023-07-14 14:40:00,357,27.0,10.0
2023-07-14 14:40:00,358,20.0,10.000153
2023-07-14 14:40:00,359,20.0,10.000153
2023-07-14 14:40:00,360,23.5,7.0
2023-07-14 14:40:00,361,23.5,7.0
2023-07-14 14:40:00,362,23.5,7.0
2023-07-14 14:40:00,363,23.5,10.0
2023-07-14 14:40:00,364,705.234863,665.0
2023-07-14 14:40:00,365,0.0,0.0
2023-07-14 14:40:00,366,378.487396,355.0
2023-07-14 14:40:00,367,379.159668,355.0
2023-07-14 14:40:00,368,0.0,0.0
2023-07-14 14:40:00,369,0.0,0.0
2023-07-14 14:40:00,370,0.0,0.0
2023-07-14 14:40:00,371,0.0,0.0
2023-07-14 14:40:00,372,0.0,0.0
2023-07-14 14:40:00,373,0.0,0.0
2023-07-14 14:40:00,374,0.0,0.0
2023-07-14 14:40:00,375,0.0,0.0
2023-07-14 14:40:00,376,163.5,161.0
2023-07-14 14:40:00,377,163.5,161.0
2023-07-14 14:40:00,378,149.0,124.0
2023-07-14 14:40:00,379,0.0,0.0
2023-07-14 14:40:00,380,39.5,31.0
2023-07-14 14:40:00,381,16.0,12.0
2023-07-14 14:40:00,382,163.5,129.972046
2023-07-14 14:40:00,383,163.5,129.972046
2023-07-14 14:40:00,384,178.0,129.972046
2023-07-14 14:40:00,385,268.5,181.044983
2023-07-14 14:40:00,386,268.5,181.060242
2023-07-14 14:40:00,387,275.0,202.0
2023-07-14 14:40:00,388,268.0,181.319641
2023-07-14 14:40:00,389,268.0,180.785583
2023-07-14 14:40:00,390,275.0,202.0
2023-07-14 14:40:00,419,289.0,190.002136
2023-07-14 14:40:00,420,289.0,190.002136
2023-07-14 14:40:00,421,268.0,190.002136
2023-07-14 14:40:00,422,253.0,180.0
2023-07-14 14:40:00,423,253.0,180.0
2023-07-14 14:40:00,432,290.0,216.0
2023-07-14 14:40:00,433,413.0,254.0
2023-07-14 14:40:00,434,267.5,180.013397
2023-07-14 14:40:00,435,267.5,180.013397
2023-07-14 14:40:00,436,270.0,180.013397
2023-07-14 14:40:00,437,270.0,180.013397
2023-07-14 14:40:00,438,271.0,208.0
2023-07-14 14:40:00,439,273.0,208.0
2023-07-14 14:40:00,440,155.5,120.0
2023-07-14 14:40:00,441,155.5,120.0
2023-07-14 14:40:00,442,169.0,120.0
2023-07-14 14:40:00,443,0.0,0.0
2023-07-14 14:40:00,444,0.0,0.0
2023-07-14 14:40:00,450,221.0,217.0
2023-07-14 14:40:00,451,84.0,84.0
2023-07-14 14:40:00,452,241.0,237.0
2023-07-14 14:40:00,453,113.0,113.0
2023-07-14 14:40:00,459,425.0,272.780243
2023-07-14 14:40:00,467,0.0,0.0
2023-07-14 14:40:00,468,0.0,0.0
2023-07-14 14:40:00,469,0.0,0.0
2023-07-14 14:40:00,471,15.0,7.0
2023-07-14 14:40:00,472,221.0,180.0
2023-07-14 14:40:00,473,126.0,90.0
2023-07-14 14:40:00,474,223.0,180.0
2023-07-14 14:40:00,475,126.0,90.0
2023-07-14 14:40:00,477,243.5,164.0
2023-07-14 14:40:00,478,243.5,164.0
2023-07-14 14:40:00,479,251.0,163.986282
2023-07-14 14:40:00,480,241.0,164.0
2023-07-14 14:40:00,481,241.0,164.0
2023-07-14 14:40:00,482,249.0,163.986282
2023-07-14 14:40:00,485,44.0,20.00061
2023-07-14 14:40:00,486,44.0,20.00061
2023-07-14 14:40:00,487,23.0,13.000565
2023-07-14 14:40:00,488,23.0,13.000565
2023-07-14 14:40:00,489,998.0,795.0
2023-07-14 14:40:00,490,1001.0,795.0
2023-07-14 14:40:00,491,969.0,791.0
2023-07-14 14:40:00,492,968.0,786.0
2023-07-14 14:40:00,493,994.0,795.0
2023-07-14 14:40:00,494,993.0,795.0
2023-07-14 14:40:00,495,299.999908,200.0
2023-07-14 14:40:00,496,0.0,0.0
2023-07-14 14:40:00,497,0.0,0.0
2023-07-14 14:40:00,498,0.0,0.0
2023-07-14 14:40:00,499,349.0,265.0
2023-07-14 14:40:00,501,283.5,158.003479
2023-07-14 14:40:00,502,254.652588,254.652588
2023-07-14 14:40:00,503,287.0,200.0
2023-07-14 14:40:00,507,134.0,59.001785
2023-07-14 14:40:00,508,139.0,106.0
2023-07-14 14:40:00,511,0.0,0.0
2023-07-14 14:40:00,512,0.0,0.0
2023-07-14 14:40:00,513,328.0,305.0
2023-07-14 14:40:00,514,130.0,115.0
2023-07-14 14:40:00,516,850.012939,749.988525
2023-07-14 14:40:00,521,577.0,577.0
2023-07-14 14:40:00,522,939.0,753.84668
2023-07-14 14:40:00,523,0.0,0.0
2023-07-14 14:40:00,524,0.0,0.0
2023-07-14 14:40:00,525,0.0,0.0
2023-07-14 14:40:00,526,231.562256,131.0
2023-07-14 14:40:00,527,1357.0,1058.099976
2023-07-14 14:40:00,528,131.0,131.0
2023-07-14 14:40:00,529,707.269226,577.0
2023-07-14 14:40:00,530,716.826904,577.0
2023-07-14 14:40:00,533,0.0,0.0
2023-07-14 14:40:00,534,0.0,0.0
2023-07-14 14:40:00,535,0.0,0.0
2023-07-14 14:40:00,536,0.0,0.0
2023-07-14 14:40:00,537,0.0,0.0
2023-07-14 14:40:00,538,0.0,0.0
2023-07-14 14:40:00,539,335.0,168.0
2023-07-14 14:40:00,540,165.0,84.0
2023-07-14 14:40:00,541,6.94464,0.0
2023-07-14 14:40:00,542,0.0,0.0
2023-07-14 14:40:00,544,0.0,0.0
2023-07-14 14:40:00,545,1012.0,795.0
2023-07-14 14:40:00,546,368.0,200.0
2023-07-14 14:40:00,547,368.0,200.0
2023-07-14 14:40:00,548,326.0,254.0
2023-07-14 14:40:00,549,229.996643,101.528992
2023-07-14 14:40:00,550,126.0,50.764496
2023-07-14 14:40:00,552,0.0,0.0
2023-07-14 14:40:00,553,0.0,0.0
2023-07-14 14:45:00,1,0.0,0.0
2023-07-14 14:45:00,2,0.0,0.0
2023-07-14 14:45:00,3,0.0,0.0
2023-07-14 14:45:00,4,479.996735,395.804077
2023-07-14 14:45:00,5,479.996735,399.338196
2023-07-14 14:45:00,6,479.996735,400.280121
2023-07-14 14:45:00,7,479.996735,391.547852
2023-07-14 14:45:00,8,479.996735,400.383209
2023-07-14 14:45:00,9,479.79837,370.626495
2023-07-14 14:45:00,10,440.0,364.371613
2023-07-14 14:45:00,11,350.0,200.0
2023-07-14 14:45:00,12,0.0,0.0
2023-07-14 14:45:00,15,522.0,481.775208
2023-07-14 14:45:00,16,524.0,476.121826
2023-07-14 14:45:00,17,463.960144,423.960144
2023-07-14 14:45:00,18,464.174133,424.174133
2023-07-14 14:45:00,27,615.0,615.0
2023-07-14 14:45:00,28,612.0,612.0
2023-07-14 14:45:00,29,612.0,612.0
2023-07-14 14:45:00,33,0.0,0.0
2023-07-14 14:45:00,36,1000.0,795.0
2023-07-14 14:45:00,37,993.0,795.0
2023-07-14 14:45:00,43,361.0,267.0
2023-07-14 14:45:00,46,506.0,445.1539
2023-07-14 14:45:00,47,462.986359,409.996735
2023-07-14 14:45:00,48,462.664093,409.872833
2023-07-14 14:45:00,49,462.763214,410.046295
2023-07-14 14:45:00,50,463.0,405.012726
2023-07-14 14:45:00,51,463.0,405.012726
2023-07-14 14:45:00,52,0.0,0.0
2023-07-14 14:45:00,53,0.0,0.0
2023-07-14 14:45:00,54,0.0,0.0
2023-07-14 14:45:00,55,133.0,112.0
2023-07-14 14:45:00,56,133.0,112.0
2023-07-14 14:45:00,57,173.0,150.0
2023-07-14 14:45:00,58,0.0,0.0
2023-07-14 14:45:00,59,0.0,0.0
2023-07-14 14:45:00,60,0.0,0.0
2023-07-14 14:45:00,61,463.0,393.585602
2023-07-14 14:45:00,62,0.0,0.0
2023-07-14 14:45:00,63,0.0,0.0
2023-07-14 14:45:00,64,456.0,372.532135
2023-07-14 14:45:00,65,389.490265,336.326935
2023-07-14 14:45:00,66,408.632965,356.932648
2023-07-14 14:45:00,67,0.0,0.0
2023-07-14 14:45:00,68,417.956329,365.859406
2023-07-14 14:45:00,69,840.228027,679.621826
2023-07-14 14:45:00,70,930.0,715.637695
2023-07-14 14:45:00,71,44.0,25.002136
2023-07-14 14:45:00,72,44.0,25.002136
2023-07-14 14:45:00,73,0.0,0.0
2023-07-14 14:45:00,74,0.0,0.0
2023-07-14 14:45:00,75,0.0,0.0
2023-07-14 14:45:00,76,0.0,0.0
2023-07-14 14:45:00,77,0.0,0.0
2023-07-14 14:45:00,78,160.0,110.005325
2023-07-14 14:45:00,79,160.0,110.005325
2023-07-14 14:45:00,80,159.0,130.0
2023-07-14 14:45:00,83,364.040009,330.377655
2023-07-14 14:45:00,84,367.079987,329.509247
2023-07-14 14:45:00,85,363.279999,320.0
2023-07-14 14:45:00,86,362.519989,320.0
2023-07-14 14:45:00,87,363.279999,329.60849
2023-07-14 14:45:00,88,363.279999,329.732513
2023-07-14 14:45:00,89,364.799988,320.011017
2023-07-14 14:45:00,90,362.519989,320.011017
2023-07-14 14:45:00,91,897.363281,750.0
2023-07-14 14:45:00,92,947.077881,746.754395
2023-07-14 14:45:00,95,0.0,0.0
2023-07-14 14:45:00,96,0.0,0.0
2023-07-14 14:45:00,97,0.0,0.0
2023-07-14 14:45:00,98,0.0,0.0
2023-07-14 14:45:00,99,347.227631,249.0
2023-07-14 14:45:00,100,0.0,0.0
2023-07-14 14:45:00,101,0.0,0.0
2023-07-14 14:45:00,102,0.0,0.0
2023-07-14 14:45:00,103,0.0,0.0
2023-07-14 14:45:00,104,0.0,0.0
2023-07-14 14:45:00,105,0.0,0.0
2023-07-14 14:45:00,106,0.0,0.0
2023-07-14 14:45:00,107,0.0,0.0
2023-07-14 14:45:00,108,44.0,44.0
2023-07-14 14:45:00,112,0.0,0.0
2023-07-14 14:45:00,113,0.0,0.0
2023-07-14 14:45:00,114,0.0,0.0
2023-07-14 14:45:00,115,921.0,759.92804
2023-07-14 14:45:00,116,917.99292,755.579285
2023-07-14 14:45:00,117,100.0,60.000153
2023-07-14 14:45:00,118,100.0,60.000153
2023-07-14 14:45:00,119,100.0,60.000153
2023-07-14 14:45:00,120,100.0,60.000153
2023-07-14 14:45:00,126,10.5,8.0
2023-07-14 14:45:00,127,10.5,8.0
2023-07-14 14:45:00,128,995.0,750.0
2023-07-14 14:45:00,129,993.0,750.0
2023-07-14 14:45:00,130,0.0,0.0
2023-07-14 14:45:00,131,987.0,718.0
2023-07-14 14:45:00,132,946.0,758.0
2023-07-14 14:45:00,133,968.0,755.0
2023-07-14 14:45:00,134,0.0,0.0
2023-07-14 14:45:00,135,291.0,232.9758
2023-07-14 14:45:00,136,156.5,109.996994
2023-07-14 14:45:00,137,156.5,109.996994
2023-07-14 14:45:00,138,181.0,121.0
2023-07-14 14:45:00,139,283.5,197.0
2023-07-14 14:45:00,140,283.5,197.0
2023-07-14 14:45:00,141,272.0,188.0
2023-07-14 14:45:00,142,163.0,88.0
2023-07-14 14:45:00,143,163.0,89.143059
2023-07-14 14:45:00,144,181.0,104.0
2023-07-14 14:45:00,145,160.5,88.436272
2023-07-14 14:45:00,146,160.5,88.436272
2023-07-14 14:45:00,147,177.0,104.0
2023-07-14 14:45:00,150,37.0,36.0
2023-07-14 14:45:00,151,0.0,0.0
2023-07-14 14:45:00,152,17.5,11.0
2023-07-14 14:45:00,153,0.0,0.0
2023-07-14 14:45:00,154,234.0,134.0
2023-07-14 14:45:00,155,121.0,67.0
2023-07-14 14:45:00,156,389.0,350.0
2023-07-14 14:45:00,158,0.0,0.0
2023-07-14 14:45:00,159,0.0,0.0
2023-07-14 14:45:00,160,0.0,0.0
2023-07-14 14:45:00,161,0.0,0.0
2023-07-14 14:45:00,162,0.0,0.0
2023-07-14 14:45:00,166,0.0,0.0
2023-07-14 14:45:00,167,0.0,0.0
2023-07-14 14:45:00,168,0.0,0.0
2023-07-14 14:45:00,169,139.0,105.995361
2023-07-14 14:45:00,170,139.0,105.995361
2023-07-14 14:45:00,171,164.0,105.995361
2023-07-14 14:45:00,172,137.0,108.001953
2023-07-14 14:45:00,173,137.0,108.001953
2023-07-14 14:45:00,174,165.0,108.001953
2023-07-14 14:45:00,175,282.326691,162.0
2023-07-14 14:45:00,176,285.0,162.0
2023-07-14 14:45:00,177,296.0,216.0
2023-07-14 14:45:00,178,0.0,0.0
2023-07-14 14:45:00,179,0.0,0.0
2023-07-14 14:45:00,180,0.0,0.0
2023-07-14 14:45:00,181,152.0,115.997803
2023-07-14 14:45:00,182,152.0,115.997803
2023-07-14 14:45:00,183,175.0,120.0
2023-07-14 14:45:00,184,148.5,115.997803
2023-07-14 14:45:00,185,148.5,115.997803
2023-07-14 14:45:00,186,178.0,122.0
2023-07-14 14:45:00,187,153.5,119.995728
2023-07-14 14:45:00,188,153.5,119.995728
2023-07-14 14:45:00,189,177.0,120.0
2023-07-14 14:45:00,190,1000.0,795.0
2023-07-14 14:45:00,191,1002.0,795.0
2023-07-14 14:45:00,193,16.252674,11.999903
2023-07-14 14:45:00,194,16.252674,11.999903
2023-07-14 14:45:00,195,0.0,0.0
2023-07-14 14:45:00,196,49.250534,35.0
2023-07-14 14:45:00,197,200.0,121.04158
2023-07-14 14:45:00,198,0.0,0.0
2023-07-14 14:45:00,200,0.0,0.0
2023-07-14 14:45:00,207,0.0,0.0
2023-07-14 14:45:00,208,0.0,0.0
2023-07-14 14:45:00,209,0.0,0.0
2023-07-14 14:45:00,210,0.0,0.0
2023-07-14 14:45:00,211,0.0,0.0
2023-07-14 14:45:00,212,0.0,0.0
2023-07-14 14:45:00,213,0.0,0.0
2023-07-14 14:45:00,214,0.0,0.0
2023-07-14 14:45:00,215,0.0,0.0
2023-07-14 14:45:00,216,0.0,0.0
2023-07-14 14:45:00,217,0.0,0.0
2023-07-14 14:45:00,218,0.0,0.0
2023-07-14 14:45:00,219,0.0,0.0
2023-07-14 14:45:00,220,0.0,0.0
2023-07-14 14:45:00,231,296.693604,270.0
2023-07-14 14:45:00,232,293.260559,270.0
2023-07-14 14:45:00,233,295.368866,270.0
2023-07-14 14:45:00,234,296.541016,270.0
2023-07-14 14:45:00,237,0.0,0.0
2023-07-14 14:45:00,238,0.0,0.0
2023-07-14 14:45:00,240,280.0,200.0
2023-07-14 14:45:00,241,137.0,100.0
2023-07-14 14:45:00,242,145.0,140.0
2023-07-14 14:45:00,243,170.0,167.5
2023-07-14 14:45:00,244,170.0,167.5
2023-07-14 14:45:00,247,74.0,73.0
2023-07-14 14:45:00,248,65.0,46.0
2023-07-14 14:45:00,249,155.333328,99.590454
2023-07-14 14:45:00,250,155.333328,99.46228
2023-07-14 14:45:00,251,155.333328,99.645386
2023-07-14 14:45:00,252,251.0,195.0
2023-07-14 14:45:00,253,0.0,0.0
2023-07-14 14:45:00,254,0.0,0.0
2023-07-14 14:45:00,255,243.5,167.0
2023-07-14 14:45:00,256,243.5,167.0
2023-07-14 14:45:00,257,258.0,216.0
2023-07-14 14:45:00,258,275.5,162.007477
2023-07-14 14:45:00,259,275.5,162.007477
2023-07-14 14:45:00,260,274.0,208.0
2023-07-14 14:45:00,264,10.000229,5.000229
2023-07-14 14:45:00,265,10.000229,5.000229
2023-07-14 14:45:00,266,298.338989,230.0
2023-07-14 14:45:00,267,0.0,0.0
2023-07-14 14:45:00,268,226.0,131.0
2023-07-14 14:45:00,269,226.0,131.0
2023-07-14 14:45:00,270,238.0,131.0
2023-07-14 14:45:00,271,90.0,90.0
2023-07-14 14:45:00,272,90.0,90.0
2023-07-14 14:45:00,273,0.0,0.0
2023-07-14 14:45:00,274,101.333336,75.0
2023-07-14 14:45:00,275,159.0,100.0
2023-07-14 14:45:00,276,76.0,50.0
2023-07-14 14:45:00,277,155.0,100.0
2023-07-14 14:45:00,278,67.0,50.0
2023-07-14 14:45:00,279,159.0,100.0
2023-07-14 14:45:00,280,73.0,50.0
2023-07-14 14:45:00,281,161.0,100.0
2023-07-14 14:45:00,282,73.0,50.0
2023-07-14 14:45:00,283,159.0,100.0
2023-07-14 14:45:00,284,75.0,50.0
2023-07-14 14:45:00,285,0.0,0.0
2023-07-14 14:45:00,286,75.0,50.0
2023-07-14 14:45:00,287,156.0,100.0
2023-07-14 14:45:00,288,72.0,50.0
2023-07-14 14:45:00,289,160.0,100.0
2023-07-14 14:45:00,290,75.0,50.0
2023-07-14 14:45:00,291,0.0,0.0
2023-07-14 14:45:00,292,0.0,0.0
2023-07-14 14:45:00,293,0.0,0.0
2023-07-14 14:45:00,294,0.0,0.0
2023-07-14 14:45:00,299,175.5,123.99823
2023-07-14 14:45:00,300,175.5,123.99823
2023-07-14 14:45:00,301,0.0,0.0
2023-07-14 14:45:00,302,0.0,0.0
2023-07-14 14:45:00,303,210.0,132.0
2023-07-14 14:45:00,304,0.0,0.0
2023-07-14 14:45:00,305,311.807251,215.001404
2023-07-14 14:45:00,306,353.0,286.0
2023-07-14 14:45:00,307,365.0,225.543213
2023-07-14 14:45:00,308,150.5,119.995728
2023-07-14 14:45:00,309,150.5,119.995728
2023-07-14 14:45:00,310,166.0,122.0
2023-07-14 14:45:00,311,154.5,119.995728
2023-07-14 14:45:00,312,154.5,119.995728
2023-07-14 14:45:00,313,169.0,122.0
2023-07-14 14:45:00,314,153.0,119.995728
2023-07-14 14:45:00,315,153.0,119.995728
2023-07-14 14:45:00,316,175.0,122.0
2023-07-14 14:45:00,317,148.5,119.995728
2023-07-14 14:45:00,318,148.5,119.995728
2023-07-14 14:45:00,319,173.0,122.0
2023-07-14 14:45:00,320,154.5,122.0
2023-07-14 14:45:00,321,154.5,122.0
2023-07-14 14:45:00,322,176.0,136.0
2023-07-14 14:45:00,323,165.5,122.0
2023-07-14 14:45:00,324,165.5,122.0
2023-07-14 14:45:00,325,176.0,136.0
2023-07-14 14:45:00,326,141.373154,135.0
2023-07-14 14:45:00,327,139.837723,135.0
2023-07-14 14:45:00,328,175.0,150.0
2023-07-14 14:45:00,329,0.0,0.0
2023-07-14 14:45:00,330,0.0,0.0
2023-07-14 14:45:00,331,815.968628,648.330811
2023-07-14 14:45:00,332,813.0,645.706421
2023-07-14 14:45:00,333,0.0,0.0
2023-07-14 14:45:00,334,69.0,67.5
2023-07-14 14:45:00,335,69.0,67.5
2023-07-14 14:45:00,336,49.0,49.0
2023-07-14 14:45:00,337,39.5,39.0
2023-07-14 14:45:00,338,0.0,0.0
2023-07-14 14:45:00,339,16.5,15.0
2023-07-14 14:45:00,340,818.0,673.224854
2023-07-14 14:45:00,341,817.0,670.154907
2023-07-14 14:45:00,342,166.0,135.0
2023-07-14 14:45:00,343,0.0,0.0
2023-07-14 14:45:00,344,100.0,59.997864
2023-07-14 14:45:00,345,100.0,79.998932
2023-07-14 14:45:00,346,86.031281,80.0
2023-07-14 14:45:00,347,0.0,0.0
2023-07-14 14:45:00,348,0.0,0.0
2023-07-14 14:45:00,349,0.0,0.0
2023-07-14 14:45:00,350,0.0,0.0
2023-07-14 14:45:00,351,0.0,0.0
2023-07-14 14:45:00,352,0.0,0.0
2023-07-14 14:45:00,353,0.0,0.0
2023-07-14 14:45:00,354,0.0,0.0
2023-07-14 14:45:00,355,0.0,0.0
2023-07-14 14:45:00,356,25.0,10.0
2023-07-14 14:45:00,357,27.0,10.0
2023-07-14 14:45:00,358,20.0,10.000153
2023-07-14 14:45:00,359,20.0,10.000153
2023-07-14 14:45:00,360,23.5,7.0
2023-07-14 14:45:00,361,23.5,7.0
2023-07-14 14:45:00,362,23.5,7.0
2023-07-14 14:45:00,363,23.5,10.0
2023-07-14 14:45:00,364,705.234863,665.0
2023-07-14 14:45:00,365,0.0,0.0
2023-07-14 14:45:00,366,378.487396,355.0
2023-07-14 14:45:00,367,379.159668,355.0
2023-07-14 14:45:00,368,0.0,0.0
2023-07-14 14:45:00,369,0.0,0.0
2023-07-14 14:45:00,370,0.0,0.0
2023-07-14 14:45:00,371,0.0,0.0
2023-07-14 14:45:00,372,0.0,0.0
2023-07-14 14:45:00,373,0.0,0.0
2023-07-14 14:45:00,374,0.0,0.0
2023-07-14 14:45:00,375,0.0,0.0
2023-07-14 14:45:00,376,163.5,161.0
2023-07-14 14:45:00,377,163.5,161.0
2023-07-14 14:45:00,378,149.0,124.0
2023-07-14 14:45:00,379,0.0,0.0
2023-07-14 14:45:00,380,39.5,31.0
2023-07-14 14:45:00,381,16.0,12.0
2023-07-14 14:45:00,382,163.5,129.972046
2023-07-14 14:45:00,383,163.5,129.972046
2023-07-14 14:45:00,384,178.0,129.972046
2023-07-14 14:45:00,385,268.5,181.044983
2023-07-14 14:45:00,386,268.5,180.877136
2023-07-14 14:45:00,387,275.0,202.0
2023-07-14 14:45:00,388,268.0,181.273865
2023-07-14 14:45:00,389,268.0,180.755005
2023-07-14 14:45:00,390,275.0,202.0
2023-07-14 14:45:00,419,289.0,190.002136
2023-07-14 14:45:00,420,289.0,190.002136
2023-07-14 14:45:00,421,268.0,190.002136
2023-07-14 14:45:00,422,253.0,180.0
2023-07-14 14:45:00,423,253.0,180.0
2023-07-14 14:45:00,432,290.0,216.0
2023-07-14 14:45:00,433,413.0,254.0
2023-07-14 14:45:00,434,267.5,180.013397
2023-07-14 14:45:00,435,267.5,180.013397
2023-07-14 14:45:00,436,270.0,180.013397
2023-07-14 14:45:00,437,270.0,180.013397
2023-07-14 14:45:00,438,271.0,208.0
2023-07-14 14:45:00,439,273.0,208.0
2023-07-14 14:45:00,440,155.5,120.0
2023-07-14 14:45:00,441,155.5,120.0
2023-07-14 14:45:00,442,169.0,120.0
2023-07-14 14:45:00,443,0.0,0.0
2023-07-14 14:45:00,444,0.0,0.0
2023-07-14 14:45:00,450,221.0,217.0
2023-07-14 14:45:00,451,84.0,84.0
2023-07-14 14:45:00,452,241.0,237.0
2023-07-14 14:45:00,453,113.0,113.0
2023-07-14 14:45:00,459,425.0,267.285278
2023-07-14 14:45:00,467,0.0,0.0
2023-07-14 14:45:00,468,0.0,0.0
2023-07-14 14:45:00,469,0.0,0.0
2023-07-14 14:45:00,471,15.0,7.0
2023-07-14 14:45:00,472,221.0,180.0
2023-07-14 14:45:00,473,126.0,90.0
2023-07-14 14:45:00,474,223.0,180.0
2023-07-14 14:45:00,475,126.0,90.0
2023-07-14 14:45:00,477,243.5,164.0
2023-07-14 14:45:00,478,243.5,164.0
2023-07-14 14:45:00,479,251.0,163.986282
2023-07-14 14:45:00,480,241.0,164.0
2023-07-14 14:45:00,481,241.0,164.0
2023-07-14 14:45:00,482,249.0,163.986282
2023-07-14 14:45:00,485,44.0,20.00061
2023-07-14 14:45:00,486,44.0,20.00061
2023-07-14 14:45:00,487,23.0,13.000565
2023-07-14 14:45:00,488,23.0,13.000565
2023-07-14 14:45:00,489,998.0,795.0
2023-07-14 14:45:00,490,1001.0,795.0
2023-07-14 14:45:00,491,969.0,791.0
2023-07-14 14:45:00,492,968.0,786.0
2023-07-14 14:45:00,493,994.0,795.0
2023-07-14 14:45:00,494,993.0,795.0
2023-07-14 14:45:00,495,299.999908,200.0
2023-07-14 14:45:00,496,0.0,0.0
2023-07-14 14:45:00,497,0.0,0.0
2023-07-14 14:45:00,498,0.0,0.0
2023-07-14 14:45:00,499,349.0,265.0
2023-07-14 14:45:00,501,283.5,158.003479
2023-07-14 14:45:00,502,252.546753,252.546753
2023-07-14 14:45:00,503,287.0,200.0
2023-07-14 14:45:00,507,134.0,59.001785
2023-07-14 14:45:00,508,139.0,106.0
2023-07-14 14:45:00,511,0.0,0.0
2023-07-14 14:45:00,512,0.0,0.0
2023-07-14 14:45:00,513,328.0,305.0
2023-07-14 14:45:00,514,130.0,115.0
2023-07-14 14:45:00,516,850.012939,749.988525
2023-07-14 14:45:00,521,577.0,577.0
2023-07-14 14:45:00,522,939.0,756.53186
2023-07-14 14:45:00,523,0.0,0.0
2023-07-14 14:45:00,524,0.0,0.0
2023-07-14 14:45:00,525,0.0,0.0
2023-07-14 14:45:00,526,231.608032,131.0
2023-07-14 14:45:00,527,1357.0,1058.099976
2023-07-14 14:45:00,528,131.0,131.0
2023-07-14 14:45:00,529,707.269226,577.0
2023-07-14 14:45:00,530,716.826904,577.0
2023-07-14 14:45:00,533,0.0,0.0
2023-07-14 14:45:00,534,0.0,0.0
2023-07-14 14:45:00,535,0.0,0.0
2023-07-14 14:45:00,536,0.0,0.0
2023-07-14 14:45:00,537,0.0,0.0
2023-07-14 14:45:00,538,0.0,0.0
2023-07-14 14:45:00,539,335.0,168.0
2023-07-14 14:45:00,540,165.0,84.0
2023-07-14 14:45:00,541,6.909943,0.0
2023-07-14 14:45:00,542,0.0,0.0
2023-07-14 14:45:00,544,0.0,0.0
2023-07-14 14:45:00,545,1012.0,795.0
2023-07-14 14:45:00,546,368.0,200.0
2023-07-14 14:45:00,547,368.0,200.0
2023-07-14 14:45:00,548,326.0,254.0
2023-07-14 14:45:00,549,229.996643,101.528992
2023-07-14 14:45:00,550,126.0,50.764496
2023-07-14 14:45:00,552,0.0,0.0
2023-07-14 14:45:00,553,0.0,0.0
2023-07-14 14:50:00,1,0.0,0.0
2023-07-14 14:50:00,2,0.0,0.0
2023-07-14 14:50:00,3,0.0,0.0
2023-07-14 14:50:00,4,479.996735,397.93042
2023-07-14 14:50:00,5,479.996735,397.765076
2023-07-14 14:50:00,6,479.996735,400.457001
2023-07-14 14:50:00,7,479.996735,394.500092
2023-07-14 14:50:00,8,479.996735,398.630859
2023-07-14 14:50:00,9,479.79837,374.348907
2023-07-14 14:50:00,10,440.0,364.396393
2023-07-14 14:50:00,11,350.0,200.0
2023-07-14 14:50:00,12,0.0,0.0
2023-07-14 14:50:00,15,522.0,476.198456
2023-07-14 14:50:00,16,524.0,481.302521
2023-07-14 14:50:00,17,464.253143,424.253143
2023-07-14 14:50:00,18,464.856171,424.856171
2023-07-14 14:50:00,27,615.0,615.0
2023-07-14 14:50:00,28,612.0,612.0
2023-07-14 14:50:00,29,612.0,612.0
2023-07-14 14:50:00,33,0.0,0.0
2023-07-14 14:50:00,36,1000.0,795.0
2023-07-14 14:50:00,37,993.0,795.0
2023-07-14 14:50:00,43,361.0,267.0
2023-07-14 14:50:00,46,506.0,445.868195
2023-07-14 14:50:00,47,462.986359,409.996735
2023-07-14 14:50:00,48,462.664093,410.567047
2023-07-14 14:50:00,49,462.763214,410.046295
2023-07-14 14:50:00,50,463.0,405.012726
2023-07-14 14:50:00,51,463.0,405.012726
2023-07-14 14:50:00,52,0.0,0.0
2023-07-14 14:50:00,53,0.0,0.0
2023-07-14 14:50:00,54,0.0,0.0
2023-07-14 14:50:00,55,133.0,112.0
2023-07-14 14:50:00,56,133.0,112.0
2023-07-14 14:50:00,57,173.0,150.0
2023-07-14 14:50:00,58,0.0,0.0
2023-07-14 14:50:00,59,0.0,0.0
2023-07-14 14:50:00,60,0.0,0.0
2023-07-14 14:50:00,61,463.0,395.639526
2023-07-14 14:50:00,62,0.0,0.0
2023-07-14 14:50:00,63,0.0,0.0
2023-07-14 14:50:00,64,456.0,373.991943
2023-07-14 14:50:00,65,389.490265,336.326935
2023-07-14 14:50:00,66,408.632965,356.932648
2023-07-14 14:50:00,67,0.0,0.0
2023-07-14 14:50:00,68,417.956329,365.859406
2023-07-14 14:50:00,69,840.056396,685.253418
2023-07-14 14:50:00,70,930.0,717.744324
2023-07-14 14:50:00,71,44.0,25.002136
2023-07-14 14:50:00,72,44.0,25.002136
2023-07-14 14:50:00,73,0.0,0.0
2023-07-14 14:50:00,74,0.0,0.0
2023-07-14 14:50:00,75,0.0,0.0
2023-07-14 14:50:00,76,0.0,0.0
2023-07-14 14:50:00,77,0.0,0.0
2023-07-14 14:50:00,78,160.0,110.005325
2023-07-14 14:50:00,79,160.0,110.005325
2023-07-14 14:50:00,80,159.0,130.0
2023-07-14 14:50:00,83,364.040009,330.377655
2023-07-14 14:50:00,84,367.079987,329.509247
2023-07-14 14:50:00,85,363.279999,320.0
2023-07-14 14:50:00,86,362.519989,320.0
2023-07-14 14:50:00,87,363.279999,329.60849
2023-07-14 14:50:00,88,363.279999,329.757294
2023-07-14 14:50:00,89,364.799988,320.011017
2023-07-14 14:50:00,90,362.519989,320.011017
2023-07-14 14:50:00,91,897.363281,750.0
2023-07-14 14:50:00,92,947.169434,746.754395
2023-07-14 14:50:00,95,0.0,0.0
2023-07-14 14:50:00,96,0.0,0.0
2023-07-14 14:50:00,97,0.0,0.0
2023-07-14 14:50:00,98,0.0,0.0
2023-07-14 14:50:00,99,346.208618,249.0
2023-07-14 14:50:00,100,0.0,0.0
2023-07-14 14:50:00,101,0.0,0.0
2023-07-14 14:50:00,102,0.0,0.0
2023-07-14 14:50:00,103,0.0,0.0
2023-07-14 14:50:00,104,0.0,0.0
2023-07-14 14:50:00,105,0.0,0.0
2023-07-14 14:50:00,106,0.0,0.0
2023-07-14 14:50:00,107,0.0,0.0
2023-07-14 14:50:00,108,44.0,44.0
2023-07-14 14:50:00,112,0.0,0.0
2023-07-14 14:50:00,113,0.0,0.0
2023-07-14 14:50:00,114,0.0,0.0
2023-07-14 14:50:00,115,921.0,757.513062
2023-07-14 14:50:00,116,917.99292,750.045654
2023-07-14 14:50:00,117,100.0,60.000153
2023-07-14 14:50:00,118,100.0,60.000153
2023-07-14 14:50:00,119,100.0,60.000153
2023-07-14 14:50:00,120,100.0,60.000153
2023-07-14 14:50:00,126,10.5,8.0
2023-07-14 14:50:00,127,10.5,8.0
2023-07-14 14:50:00,128,995.0,750.0
2023-07-14 14:50:00,129,993.0,750.0
2023-07-14 14:50:00,130,0.0,0.0
2023-07-14 14:50:00,131,987.0,718.0
2023-07-14 14:50:00,132,946.0,758.0
2023-07-14 14:50:00,133,968.0,755.0
2023-07-14 14:50:00,134,0.0,0.0
2023-07-14 14:50:00,135,291.0,234.685028
2023-07-14 14:50:00,136,156.5,109.996994
2023-07-14 14:50:00,137,156.5,109.996994
2023-07-14 14:50:00,138,181.0,121.0
2023-07-14 14:50:00,139,283.5,197.0
2023-07-14 14:50:00,140,283.5,197.0
2023-07-14 14:50:00,141,272.0,188.0
2023-07-14 14:50:00,142,163.0,88.0
2023-07-14 14:50:00,143,163.0,89.143059
2023-07-14 14:50:00,144,181.0,104.0
2023-07-14 14:50:00,145,160.5,88.436272
2023-07-14 14:50:00,146,160.5,88.436272
2023-07-14 14:50:00,147,177.0,104.0
2023-07-14 14:50:00,150,37.0,36.0
2023-07-14 14:50:00,151,0.0,0.0
2023-07-14 14:50:00,152,17.5,11.0
2023-07-14 14:50:00,153,0.0,0.0
2023-07-14 14:50:00,154,234.0,134.0
2023-07-14 14:50:00,155,121.0,67.0
2023-07-14 14:50:00,156,389.0,350.0
2023-07-14 14:50:00,158,0.0,0.0
2023-07-14 14:50:00,159,0.0,0.0
2023-07-14 14:50:00,160,0.0,0.0
2023-07-14 14:50:00,161,0.0,0.0
2023-07-14 14:50:00,162,0.0,0.0
2023-07-14 14:50:00,166,0.0,0.0
2023-07-14 14:50:00,167,0.0,0.0
2023-07-14 14:50:00,168,0.0,0.0
2023-07-14 14:50:00,169,139.0,105.995361
2023-07-14 14:50:00,170,139.0,105.995361
2023-07-14 14:50:00,171,164.0,105.995361
2023-07-14 14:50:00,172,137.0,108.001953
2023-07-14 14:50:00,173,137.0,108.001953
2023-07-14 14:50:00,174,165.0,108.001953
2023-07-14 14:50:00,175,282.326691,162.0
2023-07-14 14:50:00,176,285.0,162.0
2023-07-14 14:50:00,177,296.0,216.0
2023-07-14 14:50:00,178,0.0,0.0
2023-07-14 14:50:00,179,0.0,0.0
2023-07-14 14:50:00,180,0.0,0.0
2023-07-14 14:50:00,181,152.0,115.997803
2023-07-14 14:50:00,182,152.0,115.997803
2023-07-14 14:50:00,183,175.0,120.0
2023-07-14 14:50:00,184,148.5,115.997803
2023-07-14 14:50:00,185,148.5,115.997803
2023-07-14 14:50:00,186,178.0,122.0
2023-07-14 14:50:00,187,153.5,119.995728
2023-07-14 14:50:00,188,153.5,119.995728
2023-07-14 14:50:00,189,177.0,120.0
2023-07-14 14:50:00,190,1000.0,795.0
2023-07-14 14:50:00,191,1002.0,795.0
2023-07-14 14:50:00,193,16.252674,11.999903
2023-07-14 14:50:00,194,16.252674,11.999903
2023-07-14 14:50:00,195,0.0,0.0
2023-07-14 14:50:00,196,49.250534,35.0
2023-07-14 14:50:00,197,200.0,121.13588
2023-07-14 14:50:00,198,0.0,0.0
2023-07-14 14:50:00,200,0.0,0.0
2023-07-14 14:50:00,207,0.0,0.0
2023-07-14 14:50:00,208,0.0,0.0
2023-07-14 14:50:00,209,0.0,0.0
2023-07-14 14:50:00,210,0.0,0.0
2023-07-14 14:50:00,211,0.0,0.0
2023-07-14 14:50:00,212,0.0,0.0
2023-07-14 14:50:00,213,0.0,0.0
2023-07-14 14:50:00,214,0.0,0.0
2023-07-14 14:50:00,215,0.0,0.0
2023-07-14 14:50:00,216,0.0,0.0
2023-07-14 14:50:00,217,0.0,0.0
2023-07-14 14:50:00,218,0.0,0.0
2023-07-14 14:50:00,219,0.0,0.0
2023-07-14 14:50:00,220,0.0,0.0
2023-07-14 14:50:00,231,294.986786,270.0
2023-07-14 14:50:00,232,296.962982,270.0
2023-07-14 14:50:00,233,292.502655,270.0
2023-07-14 14:50:00,234,297.996307,270.0
2023-07-14 14:50:00,237,0.0,0.0
2023-07-14 14:50:00,238,0.0,0.0
2023-07-14 14:50:00,240,280.0,200.0
2023-07-14 14:50:00,241,137.0,100.0
2023-07-14 14:50:00,242,145.0,140.0
2023-07-14 14:50:00,243,170.0,167.5
2023-07-14 14:50:00,244,170.0,167.5
2023-07-14 14:50:00,247,74.0,73.0
2023-07-14 14:50:00,248,65.0,46.0
2023-07-14 14:50:00,249,155.333328,99.590454
2023-07-14 14:50:00,250,155.333328,99.425659
2023-07-14 14:50:00,251,155.333328,99.645386
2023-07-14 14:50:00,252,251.0,195.0
2023-07-14 14:50:00,253,0.0,0.0
2023-07-14 14:50:00,254,0.0,0.0
2023-07-14 14:50:00,255,243.5,167.0
2023-07-14 14:50:00,256,243.5,167.0
2023-07-14 14:50:00,257,258.0,216.0
2023-07-14 14:50:00,258,275.5,162.007477
2023-07-14 14:50:00,259,275.5,162.007477
2023-07-14 14:50:00,260,274.0,208.0
2023-07-14 14:50:00,264,10.000229,5.000229
2023-07-14 14:50:00,265,10.000229,5.000229
2023-07-14 14:50:00,266,298.389343,230.0
2023-07-14 14:50:00,267,0.0,0.0
2023-07-14 14:50:00,268,226.0,131.0
2023-07-14 14:50:00,269,226.0,131.0
2023-07-14 14:50:00,270,238.0,131.0
2023-07-14 14:50:00,271,90.0,90.0
2023-07-14 14:50:00,272,90.0,90.0
2023-07-14 14:50:00,273,0.0,0.0
2023-07-14 14:50:00,274,101.333336,75.0
2023-07-14 14:50:00,275,159.0,100.0
2023-07-14 14:50:00,276,76.0,50.0
2023-07-14 14:50:00,277,155.0,100.0
2023-07-14 14:50:00,278,67.0,50.0
2023-07-14 14:50:00,279,159.0,100.0
2023-07-14 14:50:00,280,73.0,50.0
2023-07-14 14:50:00,281,161.0,100.0
2023-07-14 14:50:00,282,73.0,50.0
2023-07-14 14:50:00,283,159.0,100.0
2023-07-14 14:50:00,284,75.0,50.0
2023-07-14 14:50:00,285,0.0,0.0
2023-07-14 14:50:00,286,0.0,0.0
2023-07-14 14:50:00,287,156.0,100.0
2023-07-14 14:50:00,288,72.0,50.0
2023-07-14 14:50:00,289,160.0,100.0
2023-07-14 14:50:00,290,75.0,50.0
2023-07-14 14:50:00,291,0.0,0.0
2023-07-14 14:50:00,292,0.0,0.0
2023-07-14 14:50:00,293,0.0,0.0
2023-07-14 14:50:00,294,0.0,0.0
2023-07-14 14:50:00,299,175.5,123.99823
2023-07-14 14:50:00,300,175.5,123.99823
2023-07-14 14:50:00,301,0.0,0.0
2023-07-14 14:50:00,302,0.0,0.0
2023-07-14 14:50:00,303,210.0,132.0
2023-07-14 14:50:00,304,0.0,0.0
2023-07-14 14:50:00,305,319.917236,215.001404
2023-07-14 14:50:00,306,353.0,286.0
2023-07-14 14:50:00,307,365.0,205.144348
2023-07-14 14:50:00,308,150.5,119.995728
2023-07-14 14:50:00,309,150.5,119.995728
2023-07-14 14:50:00,310,166.0,122.0
2023-07-14 14:50:00,311,154.5,119.995728
2023-07-14 14:50:00,312,154.5,119.995728
2023-07-14 14:50:00,313,169.0,122.0
2023-07-14 14:50:00,314,153.0,119.995728
2023-07-14 14:50:00,315,153.0,119.995728
2023-07-14 14:50:00,316,175.0,122.0
2023-07-14 14:50:00,317,148.5,119.995728
2023-07-14 14:50:00,318,148.5,119.995728
2023-07-14 14:50:00,319,173.0,122.0
2023-07-14 14:50:00,320,154.5,122.0
2023-07-14 14:50:00,321,154.5,122.0
2023-07-14 14:50:00,322,176.0,136.0
2023-07-14 14:50:00,323,165.5,122.0
2023-07-14 14:50:00,324,165.5,122.0
2023-07-14 14:50:00,325,176.0,136.0
2023-07-14 14:50:00,326,142.0,135.0
2023-07-14 14:50:00,327,139.809097,135.0
2023-07-14 14:50:00,328,175.0,150.0
2023-07-14 14:50:00,329,0.0,0.0
2023-07-14 14:50:00,330,0.0,0.0
2023-07-14 14:50:00,331,816.0,650.981873
2023-07-14 14:50:00,332,813.0,647.141357
2023-07-14 14:50:00,333,0.0,0.0
2023-07-14 14:50:00,334,69.0,67.5
2023-07-14 14:50:00,335,69.0,67.5
2023-07-14 14:50:00,336,49.0,49.0
2023-07-14 14:50:00,337,39.5,39.0
2023-07-14 14:50:00,338,0.0,0.0
2023-07-14 14:50:00,339,16.5,15.0
2023-07-14 14:50:00,340,818.0,673.307861
2023-07-14 14:50:00,341,817.0,669.864502
2023-07-14 14:50:00,342,166.0,135.0
2023-07-14 14:50:00,343,0.0,0.0
2023-07-14 14:50:00,344,100.0,59.997864
2023-07-14 14:50:00,345,100.0,79.998932
2023-07-14 14:50:00,346,86.031281,80.0
2023-07-14 14:50:00,347,0.0,0.0
2023-07-14 14:50:00,348,0.0,0.0
2023-07-14 14:50:00,349,0.0,0.0
2023-07-14 14:50:00,350,0.0,0.0
2023-07-14 14:50:00,351,0.0,0.0
2023-07-14 14:50:00,352,0.0,0.0
2023-07-14 14:50:00,353,0.0,0.0
2023-07-14 14:50:00,354,0.0,0.0
2023-07-14 14:50:00,355,0.0,0.0
2023-07-14 14:50:00,356,25.0,10.0
2023-07-14 14:50:00,357,27.0,10.0
2023-07-14 14:50:00,358,20.0,10.000153
2023-07-14 14:50:00,359,20.0,10.000153
2023-07-14 14:50:00,360,23.5,7.0
2023-07-14 14:50:00,361,23.5,7.0
2023-07-14 14:50:00,362,23.5,7.0
2023-07-14 14:50:00,363,23.5,10.0
2023-07-14 14:50:00,364,705.234863,665.0
2023-07-14 14:50:00,365,0.0,0.0
2023-07-14 14:50:00,366,378.487396,355.0
2023-07-14 14:50:00,367,379.159668,355.0
2023-07-14 14:50:00,368,0.0,0.0
2023-07-14 14:50:00,369,0.0,0.0
2023-07-14 14:50:00,370,0.0,0.0
2023-07-14 14:50:00,371,0.0,0.0
2023-07-14 14:50:00,372,0.0,0.0
2023-07-14 14:50:00,373,0.0,0.0
2023-07-14 14:50:00,374,0.0,0.0
2023-07-14 14:50:00,375,0.0,0.0
2023-07-14 14:50:00,376,163.5,161.0
2023-07-14 14:50:00,377,163.5,161.0
2023-07-14 14:50:00,378,149.0,124.0
2023-07-14 14:50:00,379,0.0,0.0
2023-07-14 14:50:00,380,39.5,31.0
2023-07-14 14:50:00,381,16.0,12.0
2023-07-14 14:50:00,382,163.5,129.972046
2023-07-14 14:50:00,383,163.5,129.972046
2023-07-14 14:50:00,384,178.0,129.972046
2023-07-14 14:50:00,385,268.5,181.044983
2023-07-14 14:50:00,386,268.5,181.182312
2023-07-14 14:50:00,387,275.0,202.0
2023-07-14 14:50:00,388,268.0,181.319641
2023-07-14 14:50:00,389,268.0,180.755005
2023-07-14 14:50:00,390,275.0,202.0
2023-07-14 14:50:00,419,289.0,190.002136
2023-07-14 14:50:00,420,289.0,190.002136
2023-07-14 14:50:00,421,268.0,190.002136
2023-07-14 14:50:00,422,253.0,180.0
2023-07-14 14:50:00,423,253.0,180.0
2023-07-14 14:50:00,432,290.0,216.0
2023-07-14 14:50:00,433,413.0,254.0
2023-07-14 14:50:00,434,267.5,180.013397
2023-07-14 14:50:00,435,267.5,180.013397
2023-07-14 14:50:00,436,270.0,180.013397
2023-07-14 14:50:00,437,270.0,180.013397
2023-07-14 14:50:00,438,271.0,208.0
2023-07-14 14:50:00,439,273.0,208.0
2023-07-14 14:50:00,440,155.5,120.0
2023-07-14 14:50:00,441,155.5,120.0
2023-07-14 14:50:00,442,169.0,120.0
2023-07-14 14:50:00,443,0.0,0.0
2023-07-14 14:50:00,444,0.0,0.0
2023-07-14 14:50:00,450,221.0,217.0
2023-07-14 14:50:00,451,84.0,84.0
2023-07-14 14:50:00,452,241.0,237.0
2023-07-14 14:50:00,453,113.0,113.0
2023-07-14 14:50:00,459,425.0,274.455719
2023-07-14 14:50:00,467,0.0,0.0
2023-07-14 14:50:00,468,0.0,0.0
2023-07-14 14:50:00,469,0.0,0.0
2023-07-14 14:50:00,471,15.0,7.0
2023-07-14 14:50:00,472,221.0,180.0
2023-07-14 14:50:00,473,126.0,90.0
2023-07-14 14:50:00,474,223.0,180.0
2023-07-14 14:50:00,475,126.0,90.0
2023-07-14 14:50:00,477,243.5,164.0
2023-07-14 14:50:00,478,243.5,164.0
2023-07-14 14:50:00,479,251.0,163.986282
2023-07-14 14:50:00,480,241.0,164.0
2023-07-14 14:50:00,481,241.0,164.0
2023-07-14 14:50:00,482,249.0,163.986282
2023-07-14 14:50:00,485,44.0,20.00061
2023-07-14 14:50:00,486,44.0,20.00061
2023-07-14 14:50:00,487,23.0,13.000565
2023-07-14 14:50:00,488,23.0,13.000565
2023-07-14 14:50:00,489,998.0,795.0
2023-07-14 14:50:00,490,1001.0,795.0
2023-07-14 14:50:00,491,969.0,791.0
2023-07-14 14:50:00,492,968.0,786.0
2023-07-14 14:50:00,493,994.0,795.0
2023-07-14 14:50:00,494,993.0,795.0
2023-07-14 14:50:00,495,299.999908,200.0
2023-07-14 14:50:00,496,0.0,0.0
2023-07-14 14:50:00,497,0.0,0.0
2023-07-14 14:50:00,498,0.0,0.0
2023-07-14 14:50:00,499,349.0,265.0
2023-07-14 14:50:00,501,283.5,158.003479
2023-07-14 14:50:00,502,263.670776,263.670776
2023-07-14 14:50:00,503,287.0,200.0
2023-07-14 14:50:00,507,134.0,59.001785
2023-07-14 14:50:00,508,139.0,106.0
2023-07-14 14:50:00,511,0.0,0.0
2023-07-14 14:50:00,512,0.0,0.0
2023-07-14 14:50:00,513,328.0,305.0
2023-07-14 14:50:00,514,130.0,115.0
2023-07-14 14:50:00,516,850.012939,749.988525
2023-07-14 14:50:00,521,577.0,577.0
2023-07-14 14:50:00,522,939.0,753.076294
2023-07-14 14:50:00,523,0.0,0.0
2023-07-14 14:50:00,524,0.0,0.0
2023-07-14 14:50:00,525,0.0,0.0
2023-07-14 14:50:00,526,231.814026,131.0
2023-07-14 14:50:00,527,1357.0,1058.099976
2023-07-14 14:50:00,528,131.0,131.0
2023-07-14 14:50:00,529,707.269226,577.0
2023-07-14 14:50:00,530,716.826904,577.0
2023-07-14 14:50:00,533,0.0,0.0
2023-07-14 14:50:00,534,0.0,0.0
2023-07-14 14:50:00,535,0.0,0.0
2023-07-14 14:50:00,536,0.0,0.0
2023-07-14 14:50:00,537,0.0,0.0
2023-07-14 14:50:00,538,0.0,0.0
2023-07-14 14:50:00,539,335.0,168.0
2023-07-14 14:50:00,540,165.0,84.0
2023-07-14 14:50:00,541,8.434084,0.0
2023-07-14 14:50:00,542,0.0,0.0
2023-07-14 14:50:00,544,0.0,0.0
2023-07-14 14:50:00,545,1012.0,795.0
2023-07-14 14:50:00,546,368.0,200.0
2023-07-14 14:50:00,547,368.0,200.0
2023-07-14 14:50:00,548,326.0,254.0
2023-07-14 14:50:00,549,229.996643,101.528992
2023-07-14 14:50:00,550,126.0,50.764496
2023-07-14 14:50:00,552,0.0,0.0
2023-07-14 14:50:00,553,0.0,0.0
2023-07-14 14:55:00,1,0.0,0.0
2023-07-14 14:55:00,2,0.0,0.0
2023-07-14 14:55:00,3,0.0,0.0
2023-07-14 14:55:00,4,479.996735,390.753357
2023-07-14 14:55:00,5,479.996735,398.415527
2023-07-14 14:55:00,6,479.996735,395.42749
2023-07-14 14:55:00,7,479.996735,390.851135
2023-07-14 14:55:00,8,479.996735,396.387604
2023-07-14 14:55:00,9,479.79837,370.926636
2023-07-14 14:55:00,10,440.0,364.396393
2023-07-14 14:55:00,11,350.0,200.0
2023-07-14 14:55:00,12,0.0,0.0
2023-07-14 14:55:00,15,522.0,470.885773
2023-07-14 14:55:00,16,524.0,479.239899
2023-07-14 14:55:00,17,464.87088,424.94397
2023-07-14 14:55:00,18,464.516022,424.516022
2023-07-14 14:55:00,27,615.0,615.0
2023-07-14 14:55:00,28,612.0,612.0
2023-07-14 14:55:00,29,612.0,612.0
2023-07-14 14:55:00,33,0.0,0.0
2023-07-14 14:55:00,36,1000.0,795.0
2023-07-14 14:55:00,37,993.0,795.0
2023-07-14 14:55:00,43,361.0,267.0
2023-07-14 14:55:00,46,506.0,445.009064
2023-07-14 14:55:00,47,462.986359,409.996735
2023-07-14 14:55:00,48,462.664093,410.567047
2023-07-14 14:55:00,49,462.763214,410.046295
2023-07-14 14:55:00,50,463.0,405.012726
2023-07-14 14:55:00,51,463.0,405.012726
2023-07-14 14:55:00,52,0.0,0.0
2023-07-14 14:55:00,53,0.0,0.0
2023-07-14 14:55:00,54,0.0,0.0
2023-07-14 14:55:00,55,133.0,112.0
2023-07-14 14:55:00,56,133.0,112.0
2023-07-14 14:55:00,57,173.0,150.0
2023-07-14 14:55:00,58,0.0,0.0
2023-07-14 14:55:00,59,0.0,0.0
2023-07-14 14:55:00,60,0.0,0.0
2023-07-14 14:55:00,61,463.0,392.712097
2023-07-14 14:55:00,62,0.0,0.0
2023-07-14 14:55:00,63,0.0,0.0
2023-07-14 14:55:00,64,456.0,373.765686
2023-07-14 14:55:00,65,389.490265,336.326935
2023-07-14 14:55:00,66,408.632965,356.883087
2023-07-14 14:55:00,67,0.0,0.0
2023-07-14 14:55:00,68,417.956329,365.859406
2023-07-14 14:55:00,69,840.170654,678.014832
2023-07-14 14:55:00,70,930.0,711.723572
2023-07-14 14:55:00,71,44.0,25.002136
2023-07-14 14:55:00,72,44.0,25.002136
2023-07-14 14:55:00,73,0.0,0.0
2023-07-14 14:55:00,74,0.0,0.0
2023-07-14 14:55:00,75,0.0,0.0
2023-07-14 14:55:00,76,0.0,0.0
2023-07-14 14:55:00,77,0.0,0.0
2023-07-14 14:55:00,78,160.0,110.005325
2023-07-14 14:55:00,79,160.0,110.005325
2023-07-14 14:55:00,80,159.0,130.0
2023-07-14 14:55:00,83,364.040009,330.377655
2023-07-14 14:55:00,84,367.079987,329.509247
2023-07-14 14:55:00,85,363.279999,320.0
2023-07-14 14:55:00,86,362.519989,320.0
2023-07-14 14:55:00,87,363.279999,329.60849
2023-07-14 14:55:00,88,363.279999,329.757294
2023-07-14 14:55:00,89,364.799988,320.011017
2023-07-14 14:55:00,90,362.519989,320.011017
2023-07-14 14:55:00,91,897.454834,750.0
2023-07-14 14:55:00,92,947.077881,746.845947
2023-07-14 14:55:00,95,0.0,0.0
2023-07-14 14:55:00,96,0.0,0.0
2023-07-14 14:55:00,97,0.0,0.0
2023-07-14 14:55:00,98,0.0,0.0
2023-07-14 14:55:00,99,346.473022,249.0
2023-07-14 14:55:00,100,0.0,0.0
2023-07-14 14:55:00,101,0.0,0.0
2023-07-14 14:55:00,102,0.0,0.0
2023-07-14 14:55:00,103,0.0,0.0
2023-07-14 14:55:00,104,0.0,0.0
2023-07-14 14:55:00,105,0.0,0.0
2023-07-14 14:55:00,106,0.0,0.0
2023-07-14 14:55:00,107,0.0,0.0
2023-07-14 14:55:00,108,44.0,44.0
2023-07-14 14:55:00,112,0.0,0.0
2023-07-14 14:55:00,113,0.0,0.0
2023-07-14 14:55:00,114,0.0,0.0
2023-07-14 14:55:00,115,921.0,750.983215
2023-07-14 14:55:00,116,917.99292,750.045654
2023-07-14 14:55:00,117,100.0,60.000153
2023-07-14 14:55:00,118,100.0,60.000153
2023-07-14 14:55:00,119,100.0,60.000153
2023-07-14 14:55:00,120,100.0,60.000153
2023-07-14 14:55:00,126,10.5,8.0
2023-07-14 14:55:00,127,10.5,8.0
2023-07-14 14:55:00,128,995.0,750.0
2023-07-14 14:55:00,129,993.0,750.0
2023-07-14 14:55:00,130,0.0,0.0
2023-07-14 14:55:00,131,987.0,718.0
2023-07-14 14:55:00,132,946.0,758.0
2023-07-14 14:55:00,133,968.0,755.0
2023-07-14 14:55:00,134,0.0,0.0
2023-07-14 14:55:00,135,291.0,233.857819
2023-07-14 14:55:00,136,156.5,109.996994
2023-07-14 14:55:00,137,156.5,109.996994
2023-07-14 14:55:00,138,181.0,121.0
2023-07-14 14:55:00,139,283.5,197.0
2023-07-14 14:55:00,140,283.5,197.0
2023-07-14 14:55:00,141,272.0,188.0
2023-07-14 14:55:00,142,163.0,88.0
2023-07-14 14:55:00,143,163.0,89.143059
2023-07-14 14:55:00,144,181.0,104.0
2023-07-14 14:55:00,145,160.5,88.436272
2023-07-14 14:55:00,146,160.5,88.436272
2023-07-14 14:55:00,147,177.0,104.0
2023-07-14 14:55:00,150,37.0,36.0
2023-07-14 14:55:00,151,0.0,0.0
2023-07-14 14:55:00,152,17.5,11.0
2023-07-14 14:55:00,153,0.0,0.0
2023-07-14 14:55:00,154,234.0,134.0
2023-07-14 14:55:00,155,121.0,67.0
2023-07-14 14:55:00,156,389.0,350.0
2023-07-14 14:55:00,158,0.0,0.0
2023-07-14 14:55:00,159,0.0,0.0
2023-07-14 14:55:00,160,0.0,0.0
2023-07-14 14:55:00,161,0.0,0.0
2023-07-14 14:55:00,162,0.0,0.0
2023-07-14 14:55:00,166,0.0,0.0
2023-07-14 14:55:00,167,0.0,0.0
2023-07-14 14:55:00,168,0.0,0.0
2023-07-14 14:55:00,169,0.0,0.0
2023-07-14 14:55:00,170,0.0,0.0
2023-07-14 14:55:00,171,0.0,0.0
2023-07-14 14:55:00,172,137.0,108.001953
2023-07-14 14:55:00,173,137.0,108.001953
2023-07-14 14:55:00,174,165.0,108.001953
2023-07-14 14:55:00,175,282.326691,162.0
2023-07-14 14:55:00,176,285.0,162.0
2023-07-14 14:55:00,177,296.0,216.0
2023-07-14 14:55:00,178,0.0,0.0
2023-07-14 14:55:00,179,0.0,0.0
2023-07-14 14:55:00,180,0.0,0.0
2023-07-14 14:55:00,181,152.0,115.997803
2023-07-14 14:55:00,182,152.0,115.997803
2023-07-14 14:55:00,183,175.0,120.0
2023-07-14 14:55:00,184,148.5,115.997803
2023-07-14 14:55:00,185,148.5,115.997803
2023-07-14 14:55:00,186,178.0,122.0
2023-07-14 14:55:00,187,153.5,119.995728
2023-07-14 14:55:00,188,153.5,119.995728
2023-07-14 14:55:00,189,177.0,120.0
2023-07-14 14:55:00,190,1000.0,795.0
2023-07-14 14:55:00,191,1002.0,795.0
2023-07-14 14:55:00,193,16.252674,11.999903
2023-07-14 14:55:00,194,16.252674,11.999903
2023-07-14 14:55:00,195,0.0,0.0
2023-07-14 14:55:00,196,49.250534,35.0
2023-07-14 14:55:00,197,200.0,121.245895
2023-07-14 14:55:00,198,0.0,0.0
2023-07-14 14:55:00,200,0.0,0.0
2023-07-14 14:55:00,207,0.0,0.0
2023-07-14 14:55:00,208,0.0,0.0
2023-07-14 14:55:00,209,0.0,0.0
2023-07-14 14:55:00,210,0.0,0.0
2023-07-14 14:55:00,211,0.0,0.0
2023-07-14 14:55:00,212,0.0,0.0
2023-07-14 14:55:00,213,0.0,0.0
2023-07-14 14:55:00,214,0.0,0.0
2023-07-14 14:55:00,215,0.0,0.0
2023-07-14 14:55:00,216,0.0,0.0
2023-07-14 14:55:00,217,0.0,0.0
2023-07-14 14:55:00,218,0.0,0.0
2023-07-14 14:55:00,219,0.0,0.0
2023-07-14 14:55:00,220,0.0,0.0
2023-07-14 14:55:00,231,298.579132,270.0
2023-07-14 14:55:00,232,297.31665,270.0
2023-07-14 14:55:00,233,297.77655,270.0
2023-07-14 14:55:00,234,293.695435,270.0
2023-07-14 14:55:00,237,0.0,0.0
2023-07-14 14:55:00,238,0.0,0.0
2023-07-14 14:55:00,240,280.0,200.0
2023-07-14 14:55:00,241,137.0,100.0
2023-07-14 14:55:00,242,145.0,140.0
2023-07-14 14:55:00,243,170.0,167.5
2023-07-14 14:55:00,244,170.0,167.5
2023-07-14 14:55:00,247,74.0,73.0
2023-07-14 14:55:00,248,65.0,46.0
2023-07-14 14:55:00,249,155.333328,99.645386
2023-07-14 14:55:00,250,155.333328,99.46228
2023-07-14 14:55:00,251,155.333328,99.590454
2023-07-14 14:55:00,252,251.0,195.0
2023-07-14 14:55:00,253,0.0,0.0
2023-07-14 14:55:00,254,0.0,0.0
2023-07-14 14:55:00,255,243.5,167.0
2023-07-14 14:55:00,256,243.5,167.0
2023-07-14 14:55:00,257,258.0,216.0
2023-07-14 14:55:00,258,275.5,162.007477
2023-07-14 14:55:00,259,275.5,162.007477
2023-07-14 14:55:00,260,274.0,208.0
2023-07-14 14:55:00,264,10.000229,5.000229
2023-07-14 14:55:00,265,10.000229,5.000229
2023-07-14 14:55:00,266,298.313782,230.0
2023-07-14 14:55:00,267,0.0,0.0
2023-07-14 14:55:00,268,226.0,131.0
2023-07-14 14:55:00,269,226.0,131.0
2023-07-14 14:55:00,270,238.0,131.0
2023-07-14 14:55:00,271,90.0,90.0
2023-07-14 14:55:00,272,90.0,90.0
2023-07-14 14:55:00,273,0.0,0.0
2023-07-14 14:55:00,274,101.333336,75.0
2023-07-14 14:55:00,275,159.0,100.0
2023-07-14 14:55:00,276,76.0,50.0
2023-07-14 14:55:00,277,155.0,100.0
2023-07-14 14:55:00,278,67.0,50.0
2023-07-14 14:55:00,279,159.0,100.0
2023-07-14 14:55:00,280,73.0,50.0
2023-07-14 14:55:00,281,161.0,100.0
2023-07-14 14:55:00,282,73.0,50.0
2023-07-14 14:55:00,283,159.0,100.0
2023-07-14 14:55:00,284,75.0,50.0
2023-07-14 14:55:00,285,0.0,0.0
2023-07-14 14:55:00,286,0.0,0.0
2023-07-14 14:55:00,287,156.0,100.0
2023-07-14 14:55:00,288,72.0,50.0
2023-07-14 14:55:00,289,160.0,100.0
2023-07-14 14:55:00,290,75.0,50.0
2023-07-14 14:55:00,291,0.0,0.0
2023-07-14 14:55:00,292,0.0,0.0
2023-07-14 14:55:00,293,0.0,0.0
2023-07-14 14:55:00,294,0.0,0.0
2023-07-14 14:55:00,299,175.5,123.99823
2023-07-14 14:55:00,300,175.5,123.99823
2023-07-14 14:55:00,301,0.0,0.0
2023-07-14 14:55:00,302,0.0,0.0
2023-07-14 14:55:00,303,210.0,132.0
2023-07-14 14:55:00,304,0.0,0.0
2023-07-14 14:55:00,305,312.930817,215.001404
2023-07-14 14:55:00,306,353.0,286.0
2023-07-14 14:55:00,307,365.0,223.054993
2023-07-14 14:55:00,308,150.5,119.995728
2023-07-14 14:55:00,309,150.5,119.995728
2023-07-14 14:55:00,310,166.0,122.0
2023-07-14 14:55:00,311,154.5,119.995728
2023-07-14 14:55:00,312,154.5,119.995728
2023-07-14 14:55:00,313,169.0,122.0
2023-07-14 14:55:00,314,153.0,119.995728
2023-07-14 14:55:00,315,153.0,119.995728
2023-07-14 14:55:00,316,175.0,122.0
2023-07-14 14:55:00,317,148.5,119.995728
2023-07-14 14:55:00,318,148.5,119.995728
2023-07-14 14:55:00,319,173.0,122.0
2023-07-14 14:55:00,320,154.5,122.0
2023-07-14 14:55:00,321,154.5,122.0
2023-07-14 14:55:00,322,176.0,136.0
2023-07-14 14:55:00,323,165.5,122.0
2023-07-14 14:55:00,324,165.5,122.0
2023-07-14 14:55:00,325,176.0,136.0
2023-07-14 14:55:00,326,142.0,135.0
2023-07-14 14:55:00,327,138.836319,135.0
2023-07-14 14:55:00,328,175.0,150.0
2023-07-14 14:55:00,329,0.0,0.0
2023-07-14 14:55:00,330,0.0,0.0
2023-07-14 14:55:00,331,815.968628,648.085144
2023-07-14 14:55:00,332,813.0,645.706421
2023-07-14 14:55:00,333,0.0,0.0
2023-07-14 14:55:00,334,69.0,67.5
2023-07-14 14:55:00,335,69.0,67.5
2023-07-14 14:55:00,336,49.0,49.0
2023-07-14 14:55:00,337,39.5,39.0
2023-07-14 14:55:00,338,0.0,0.0
2023-07-14 14:55:00,339,16.5,15.0
2023-07-14 14:55:00,340,818.0,673.224854
2023-07-14 14:55:00,341,817.0,670.569702
2023-07-14 14:55:00,342,166.0,135.0
2023-07-14 14:55:00,343,0.0,0.0
2023-07-14 14:55:00,344,100.0,59.997864
2023-07-14 14:55:00,345,100.0,79.998932
2023-07-14 14:55:00,346,85.424744,80.0
2023-07-14 14:55:00,347,0.0,0.0
2023-07-14 14:55:00,348,0.0,0.0
2023-07-14 14:55:00,349,0.0,0.0
2023-07-14 14:55:00,350,0.0,0.0
2023-07-14 14:55:00,351,0.0,0.0
2023-07-14 14:55:00,352,0.0,0.0
2023-07-14 14:55:00,353,0.0,0.0
2023-07-14 14:55:00,354,0.0,0.0
2023-07-14 14:55:00,355,0.0,0.0
2023-07-14 14:55:00,356,25.0,10.0
2023-07-14 14:55:00,357,27.0,10.0
2023-07-14 14:55:00,358,20.0,10.000153
2023-07-14 14:55:00,359,20.0,10.000153
2023-07-14 14:55:00,360,23.5,7.0
2023-07-14 14:55:00,361,23.5,7.0
2023-07-14 14:55:00,362,23.5,7.0
2023-07-14 14:55:00,363,23.5,10.0
2023-07-14 14:55:00,364,705.234863,665.0
2023-07-14 14:55:00,365,0.0,0.0
2023-07-14 14:55:00,366,378.487396,355.0
2023-07-14 14:55:00,367,379.159668,355.0
2023-07-14 14:55:00,368,0.0,0.0
2023-07-14 14:55:00,369,0.0,0.0
2023-07-14 14:55:00,370,0.0,0.0
2023-07-14 14:55:00,371,0.0,0.0
2023-07-14 14:55:00,372,0.0,0.0
2023-07-14 14:55:00,373,0.0,0.0
2023-07-14 14:55:00,374,0.0,0.0
2023-07-14 14:55:00,375,0.0,0.0
2023-07-14 14:55:00,376,163.5,161.0
2023-07-14 14:55:00,377,163.5,161.0
2023-07-14 14:55:00,378,149.0,124.0
2023-07-14 14:55:00,379,0.0,0.0
2023-07-14 14:55:00,380,39.5,31.0
2023-07-14 14:55:00,381,16.0,12.0
2023-07-14 14:55:00,382,163.5,129.972046
2023-07-14 14:55:00,383,163.5,129.972046
2023-07-14 14:55:00,384,178.0,129.972046
2023-07-14 14:55:00,385,268.5,181.044983
2023-07-14 14:55:00,386,268.5,181.487488
2023-07-14 14:55:00,387,275.0,202.0
2023-07-14 14:55:00,388,268.0,181.319641
2023-07-14 14:55:00,389,268.0,180.785583
2023-07-14 14:55:00,390,275.0,202.0
2023-07-14 14:55:00,419,289.0,190.002136
2023-07-14 14:55:00,420,289.0,190.002136
2023-07-14 14:55:00,421,268.0,190.002136
2023-07-14 14:55:00,422,253.0,180.0
2023-07-14 14:55:00,423,253.0,180.0
2023-07-14 14:55:00,432,290.0,216.0
2023-07-14 14:55:00,433,413.0,254.0
2023-07-14 14:55:00,434,267.5,180.013397
2023-07-14 14:55:00,435,267.5,180.013397
2023-07-14 14:55:00,436,270.0,180.013397
2023-07-14 14:55:00,437,270.0,180.013397
2023-07-14 14:55:00,438,271.0,208.0
2023-07-14 14:55:00,439,273.0,208.0
2023-07-14 14:55:00,440,155.5,120.0
2023-07-14 14:55:00,441,155.5,120.0
2023-07-14 14:55:00,442,169.0,120.0
2023-07-14 14:55:00,443,0.0,0.0
2023-07-14 14:55:00,444,0.0,0.0
2023-07-14 14:55:00,450,221.0,217.0
2023-07-14 14:55:00,451,84.0,84.0
2023-07-14 14:55:00,452,241.0,237.0
2023-07-14 14:55:00,453,113.0,113.0
2023-07-14 14:55:00,459,425.0,264.399994
2023-07-14 14:55:00,467,0.0,0.0
2023-07-14 14:55:00,468,0.0,0.0
2023-07-14 14:55:00,469,0.0,0.0
2023-07-14 14:55:00,471,15.0,7.0
2023-07-14 14:55:00,472,221.0,180.0
2023-07-14 14:55:00,473,126.0,90.0
2023-07-14 14:55:00,474,223.0,180.0
2023-07-14 14:55:00,475,126.0,90.0
2023-07-14 14:55:00,477,243.5,164.0
2023-07-14 14:55:00,478,243.5,164.0
2023-07-14 14:55:00,479,251.0,163.986282
2023-07-14 14:55:00,480,241.0,164.0
2023-07-14 14:55:00,481,241.0,164.0
2023-07-14 14:55:00,482,249.0,163.986282
2023-07-14 14:55:00,485,44.0,20.00061
2023-07-14 14:55:00,486,44.0,20.00061
2023-07-14 14:55:00,487,23.0,13.000565
2023-07-14 14:55:00,488,23.0,13.000565
2023-07-14 14:55:00,489,998.0,795.0
2023-07-14 14:55:00,490,1001.0,795.0
2023-07-14 14:55:00,491,969.0,791.0
2023-07-14 14:55:00,492,968.0,786.0
2023-07-14 14:55:00,493,994.0,795.0
2023-07-14 14:55:00,494,993.0,795.0
2023-07-14 14:55:00,495,299.999908,200.0
2023-07-14 14:55:00,496,0.0,0.0
2023-07-14 14:55:00,497,0.0,0.0
2023-07-14 14:55:00,498,0.0,0.0
2023-07-14 14:55:00,499,349.0,265.0
2023-07-14 14:55:00,501,283.5,158.003479
2023-07-14 14:55:00,502,254.103271,254.103271
2023-07-14 14:55:00,503,287.0,200.0
2023-07-14 14:55:00,507,134.0,59.001785
2023-07-14 14:55:00,508,139.0,106.0
2023-07-14 14:55:00,511,0.0,0.0
2023-07-14 14:55:00,512,0.0,0.0
2023-07-14 14:55:00,513,328.0,305.0
2023-07-14 14:55:00,514,130.0,115.0
2023-07-14 14:55:00,516,850.012939,749.988525
2023-07-14 14:55:00,521,577.0,577.0
2023-07-14 14:55:00,522,939.0,751.635742
2023-07-14 14:55:00,523,0.0,0.0
2023-07-14 14:55:00,524,0.0,0.0
2023-07-14 14:55:00,525,0.0,0.0
2023-07-14 14:55:00,526,232.157349,131.0
2023-07-14 14:55:00,527,1357.0,1058.099976
2023-07-14 14:55:00,528,131.0,131.0
2023-07-14 14:55:00,529,707.269226,577.0
2023-07-14 14:55:00,530,716.826904,577.0
2023-07-14 14:55:00,533,0.0,0.0
2023-07-14 14:55:00,534,0.0,0.0
2023-07-14 14:55:00,535,0.0,0.0
2023-07-14 14:55:00,536,0.0,0.0
2023-07-14 14:55:00,537,0.0,0.0
2023-07-14 14:55:00,538,0.0,0.0
2023-07-14 14:55:00,539,335.0,168.0
2023-07-14 14:55:00,540,165.0,84.0
2023-07-14 14:55:00,541,10.260771,0.0
2023-07-14 14:55:00,542,0.0,0.0
2023-07-14 14:55:00,544,0.0,0.0
2023-07-14 14:55:00,545,1012.0,795.0
2023-07-14 14:55:00,546,368.0,200.0
2023-07-14 14:55:00,547,368.0,200.0
2023-07-14 14:55:00,548,326.0,254.0
2023-07-14 14:55:00,549,229.996643,101.528992
2023-07-14 14:55:00,550,126.0,50.764496
2023-07-14 14:55:00,552,0.0,0.0
2023-07-14 14:55:00,553,0.0,0.0
2023-07-14 15:00:00,1,0.0,0.0
2023-07-14 15:00:00,2,0.0,0.0
2023-07-14 15:00:00,3,0.0,0.0
2023-07-14 15:00:00,4,479.996735,392.786621
2023-07-14 15:00:00,5,479.996735,399.818909
2023-07-14 15:00:00,6,479.996735,398.523315
2023-07-14 15:00:00,7,479.996735,393.516113
2023-07-14 15:00:00,8,479.996735,398.593567
2023-07-14 15:00:00,9,479.79837,370.449005
2023-07-14 15:00:00,10,440.0,364.396393
2023-07-14 15:00:00,11,350.0,200.0
2023-07-14 15:00:00,12,0.0,0.0
2023-07-14 15:00:00,15,522.0,476.893951
2023-07-14 15:00:00,16,524.0,481.471527
2023-07-14 15:00:00,17,464.87088,426.312805
2023-07-14 15:00:00,18,466.0,427.75235
2023-07-14 15:00:00,27,615.0,615.0
2023-07-14 15:00:00,28,612.0,612.0
2023-07-14 15:00:00,29,612.0,612.0
2023-07-14 15:00:00,33,0.0,0.0
2023-07-14 15:00:00,36,1000.0,795.0
2023-07-14 15:00:00,37,993.0,795.0
2023-07-14 15:00:00,43,361.0,267.0
2023-07-14 15:00:00,46,506.0,449.567322
2023-07-14 15:00:00,47,462.986359,409.996735
2023-07-14 15:00:00,48,462.664093,409.872833
2023-07-14 15:00:00,49,462.763214,410.046295
2023-07-14 15:00:00,50,463.0,405.012726
2023-07-14 15:00:00,51,463.0,405.012726
2023-07-14 15:00:00,52,0.0,0.0
2023-07-14 15:00:00,53,0.0,0.0
2023-07-14 15:00:00,54,0.0,0.0
2023-07-14 15:00:00,55,133.0,112.0
2023-07-14 15:00:00,56,133.0,112.0
2023-07-14 15:00:00,57,173.0,150.0
2023-07-14 15:00:00,58,0.0,0.0
2023-07-14 15:00:00,59,0.0,0.0
2023-07-14 15:00:00,60,0.0,0.0
2023-07-14 15:00:00,61,463.0,392.665131
2023-07-14 15:00:00,62,0.0,0.0
2023-07-14 15:00:00,63,0.0,0.0
2023-07-14 15:00:00,64,456.0,376.002472
2023-07-14 15:00:00,65,389.490265,336.326935
2023-07-14 15:00:00,66,408.632965,356.932648
2023-07-14 15:00:00,67,0.0,0.0
2023-07-14 15:00:00,68,417.956329,365.859406
2023-07-14 15:00:00,69,840.228027,684.925171
2023-07-14 15:00:00,70,930.0,715.044312
2023-07-14 15:00:00,71,44.0,25.002136
2023-07-14 15:00:00,72,44.0,25.002136
2023-07-14 15:00:00,73,0.0,0.0
2023-07-14 15:00:00,74,0.0,0.0
2023-07-14 15:00:00,75,0.0,0.0
2023-07-14 15:00:00,76,0.0,0.0
2023-07-14 15:00:00,77,0.0,0.0
2023-07-14 15:00:00,78,160.0,110.005325
2023-07-14 15:00:00,79,160.0,110.005325
2023-07-14 15:00:00,80,159.0,130.0
2023-07-14 15:00:00,83,364.040009,330.377655
2023-07-14 15:00:00,84,367.079987,329.509247
2023-07-14 15:00:00,85,363.279999,320.0
2023-07-14 15:00:00,86,362.519989,320.0
2023-07-14 15:00:00,87,363.279999,329.60849
2023-07-14 15:00:00,88,363.279999,329.757294
2023-07-14 15:00:00,89,364.799988,320.011017
2023-07-14 15:00:00,90,362.519989,320.011017
2023-07-14 15:00:00,91,897.546387,750.0
2023-07-14 15:00:00,92,946.986328,746.754395
2023-07-14 15:00:00,95,0.0,0.0
2023-07-14 15:00:00,96,0.0,0.0
2023-07-14 15:00:00,97,0.0,0.0
2023-07-14 15:00:00,98,0.0,0.0
2023-07-14 15:00:00,99,346.646271,249.0
2023-07-14 15:00:00,100,0.0,0.0
2023-07-14 15:00:00,101,0.0,0.0
2023-07-14 15:00:00,102,0.0,0.0
2023-07-14 15:00:00,103,0.0,0.0
2023-07-14 15:00:00,104,0.0,0.0
2023-07-14 15:00:00,105,0.0,0.0
2023-07-14 15:00:00,106,0.0,0.0
2023-07-14 15:00:00,107,0.0,0.0
2023-07-14 15:00:00,108,44.0,44.0
2023-07-14 15:00:00,112,0.0,0.0
2023-07-14 15:00:00,113,0.0,0.0
2023-07-14 15:00:00,114,0.0,0.0
2023-07-14 15:00:00,115,921.0,782.725952
2023-07-14 15:00:00,116,917.99292,772.438904
2023-07-14 15:00:00,117,100.0,60.000153
2023-07-14 15:00:00,118,100.0,60.000153
2023-07-14 15:00:00,119,100.0,60.000153
2023-07-14 15:00:00,120,100.0,60.000153
2023-07-14 15:00:00,126,10.5,8.0
2023-07-14 15:00:00,127,10.5,8.0
2023-07-14 15:00:00,128,995.0,750.0
2023-07-14 15:00:00,129,993.0,750.0
2023-07-14 15:00:00,130,0.0,0.0
2023-07-14 15:00:00,131,987.0,718.0
2023-07-14 15:00:00,132,946.0,758.0
2023-07-14 15:00:00,133,968.0,755.0
2023-07-14 15:00:00,134,0.0,0.0
2023-07-14 15:00:00,135,291.0,234.525696
2023-07-14 15:00:00,136,156.5,109.996994
2023-07-14 15:00:00,137,156.5,109.996994
2023-07-14 15:00:00,138,181.0,121.0
2023-07-14 15:00:00,139,283.5,197.0
2023-07-14 15:00:00,140,283.5,197.0
2023-07-14 15:00:00,141,272.0,188.0
2023-07-14 15:00:00,142,163.0,88.0
2023-07-14 15:00:00,143,163.0,89.143059
2023-07-14 15:00:00,144,181.0,104.0
2023-07-14 15:00:00,145,160.5,88.436272
2023-07-14 15:00:00,146,160.5,88.436272
2023-07-14 15:00:00,147,177.0,104.0
2023-07-14 15:00:00,150,37.0,36.0
2023-07-14 15:00:00,151,0.0,0.0
2023-07-14 15:00:00,152,17.5,11.0
2023-07-14 15:00:00,153,0.0,0.0
2023-07-14 15:00:00,154,234.0,134.0
2023-07-14 15:00:00,155,121.0,67.0
2023-07-14 15:00:00,156,389.0,350.0
2023-07-14 15:00:00,158,0.0,0.0
2023-07-14 15:00:00,159,0.0,0.0
2023-07-14 15:00:00,160,0.0,0.0
2023-07-14 15:00:00,161,0.0,0.0
2023-07-14 15:00:00,162,0.0,0.0
2023-07-14 15:00:00,166,0.0,0.0
2023-07-14 15:00:00,167,0.0,0.0
2023-07-14 15:00:00,168,0.0,0.0
2023-07-14 15:00:00,169,0.0,0.0
2023-07-14 15:00:00,170,0.0,0.0
2023-07-14 15:00:00,171,0.0,0.0
2023-07-14 15:00:00,172,137.0,108.001953
2023-07-14 15:00:00,173,137.0,108.001953
2023-07-14 15:00:00,174,165.0,108.001953
2023-07-14 15:00:00,175,282.402985,162.0
2023-07-14 15:00:00,176,285.0,162.0
2023-07-14 15:00:00,177,296.0,216.0
2023-07-14 15:00:00,178,0.0,0.0
2023-07-14 15:00:00,179,0.0,0.0
2023-07-14 15:00:00,180,0.0,0.0
2023-07-14 15:00:00,181,152.0,115.997803
2023-07-14 15:00:00,182,152.0,115.997803
2023-07-14 15:00:00,183,175.0,120.0
2023-07-14 15:00:00,184,148.5,115.997803
2023-07-14 15:00:00,185,148.5,115.997803
2023-07-14 15:00:00,186,178.0,122.0
2023-07-14 15:00:00,187,153.5,119.995728
2023-07-14 15:00:00,188,153.5,119.995728
2023-07-14 15:00:00,189,177.0,120.0
2023-07-14 15:00:00,190,1000.0,795.0
2023-07-14 15:00:00,191,1002.0,795.0
2023-07-14 15:00:00,193,16.252674,11.999903
2023-07-14 15:00:00,194,16.252674,11.999903
2023-07-14 15:00:00,195,0.0,0.0
2023-07-14 15:00:00,196,49.250534,35.0
2023-07-14 15:00:00,197,200.0,121.245895
2023-07-14 15:00:00,198,0.0,0.0
2023-07-14 15:00:00,200,0.0,0.0
2023-07-14 15:00:00,207,0.0,0.0
2023-07-14 15:00:00,208,0.0,0.0
2023-07-14 15:00:00,209,0.0,0.0
2023-07-14 15:00:00,210,0.0,0.0
2023-07-14 15:00:00,211,0.0,0.0
2023-07-14 15:00:00,212,0.0,0.0
2023-07-14 15:00:00,213,0.0,0.0
2023-07-14 15:00:00,214,0.0,0.0
2023-07-14 15:00:00,215,0.0,0.0
2023-07-14 15:00:00,216,0.0,0.0
2023-07-14 15:00:00,217,0.0,0.0
2023-07-14 15:00:00,218,0.0,0.0
2023-07-14 15:00:00,219,0.0,0.0
2023-07-14 15:00:00,220,0.0,0.0
2023-07-14 15:00:00,231,288.797058,270.0
2023-07-14 15:00:00,232,290.903229,270.0
2023-07-14 15:00:00,233,290.331635,270.0
2023-07-14 15:00:00,234,296.605286,270.0
2023-07-14 15:00:00,237,0.0,0.0
2023-07-14 15:00:00,238,0.0,0.0
2023-07-14 15:00:00,240,280.0,200.0
2023-07-14 15:00:00,241,137.0,100.0
2023-07-14 15:00:00,242,145.0,140.0
2023-07-14 15:00:00,243,170.0,167.5
2023-07-14 15:00:00,244,170.0,167.5
2023-07-14 15:00:00,247,74.0,73.0
2023-07-14 15:00:00,248,65.0,46.0
2023-07-14 15:00:00,249,155.333328,99.590454
2023-07-14 15:00:00,250,155.333328,99.425659
2023-07-14 15:00:00,251,155.333328,99.645386
2023-07-14 15:00:00,252,251.0,195.0
2023-07-14 15:00:00,253,0.0,0.0
2023-07-14 15:00:00,254,0.0,0.0
2023-07-14 15:00:00,255,243.5,167.0
2023-07-14 15:00:00,256,243.5,167.0
2023-07-14 15:00:00,257,258.0,216.0
2023-07-14 15:00:00,258,275.5,162.007477
2023-07-14 15:00:00,259,275.5,162.007477
2023-07-14 15:00:00,260,274.0,208.0
2023-07-14 15:00:00,264,10.000229,5.000229
2023-07-14 15:00:00,265,10.000229,5.000229
2023-07-14 15:00:00,266,298.338989,230.0
2023-07-14 15:00:00,267,0.0,0.0
2023-07-14 15:00:00,268,226.0,131.0
2023-07-14 15:00:00,269,226.0,131.0
2023-07-14 15:00:00,270,238.0,131.0
2023-07-14 15:00:00,271,90.0,90.0
2023-07-14 15:00:00,272,90.0,90.0
2023-07-14 15:00:00,273,0.0,0.0
2023-07-14 15:00:00,274,101.333336,75.0
2023-07-14 15:00:00,275,159.0,100.0
2023-07-14 15:00:00,276,76.0,50.0
2023-07-14 15:00:00,277,155.0,100.0
2023-07-14 15:00:00,278,67.0,50.0
2023-07-14 15:00:00,279,159.0,100.0
2023-07-14 15:00:00,280,73.0,50.0
2023-07-14 15:00:00,281,161.0,100.0
2023-07-14 15:00:00,282,73.0,50.0
2023-07-14 15:00:00,283,159.0,100.0
2023-07-14 15:00:00,284,75.0,50.0
2023-07-14 15:00:00,285,0.0,0.0
2023-07-14 15:00:00,286,0.0,0.0
2023-07-14 15:00:00,287,156.0,100.0
2023-07-14 15:00:00,288,72.0,50.0
2023-07-14 15:00:00,289,160.0,100.0
2023-07-14 15:00:00,290,75.0,50.0
2023-07-14 15:00:00,291,0.0,0.0
2023-07-14 15:00:00,292,0.0,0.0
2023-07-14 15:00:00,293,0.0,0.0
2023-07-14 15:00:00,294,0.0,0.0
2023-07-14 15:00:00,299,175.5,123.99823
2023-07-14 15:00:00,300,175.5,123.99823
2023-07-14 15:00:00,301,0.0,0.0
2023-07-14 15:00:00,302,0.0,0.0
2023-07-14 15:00:00,303,210.0,132.0
2023-07-14 15:00:00,304,0.0,0.0
2023-07-14 15:00:00,305,311.200317,215.001404
2023-07-14 15:00:00,306,353.0,286.0
2023-07-14 15:00:00,307,365.0,200.004578
2023-07-14 15:00:00,308,150.5,119.995728
2023-07-14 15:00:00,309,150.5,119.995728
2023-07-14 15:00:00,310,166.0,122.0
2023-07-14 15:00:00,311,154.5,119.995728
2023-07-14 15:00:00,312,154.5,119.995728
2023-07-14 15:00:00,313,169.0,122.0
2023-07-14 15:00:00,314,153.0,119.995728
2023-07-14 15:00:00,315,153.0,119.995728
2023-07-14 15:00:00,316,175.0,122.0
2023-07-14 15:00:00,317,148.5,119.995728
2023-07-14 15:00:00,318,148.5,119.995728
2023-07-14 15:00:00,319,173.0,122.0
2023-07-14 15:00:00,320,154.5,122.0
2023-07-14 15:00:00,321,154.5,122.0
2023-07-14 15:00:00,322,176.0,136.0
2023-07-14 15:00:00,323,165.5,122.0
2023-07-14 15:00:00,324,165.5,122.0
2023-07-14 15:00:00,325,176.0,136.0
2023-07-14 15:00:00,326,142.0,135.0
2023-07-14 15:00:00,327,139.904465,135.0
2023-07-14 15:00:00,328,175.0,150.0
2023-07-14 15:00:00,329,0.0,0.0
2023-07-14 15:00:00,330,0.0,0.0
2023-07-14 15:00:00,331,815.968628,651.197754
2023-07-14 15:00:00,332,813.0,645.706421
2023-07-14 15:00:00,333,0.0,0.0
2023-07-14 15:00:00,334,69.0,67.5
2023-07-14 15:00:00,335,69.0,67.5
2023-07-14 15:00:00,336,49.0,49.0
2023-07-14 15:00:00,337,39.5,39.0
2023-07-14 15:00:00,338,0.0,0.0
2023-07-14 15:00:00,339,16.5,15.0
2023-07-14 15:00:00,340,818.0,673.598145
2023-07-14 15:00:00,341,817.0,670.569702
2023-07-14 15:00:00,342,166.0,135.0
2023-07-14 15:00:00,343,0.0,0.0
2023-07-14 15:00:00,344,100.0,59.997864
2023-07-14 15:00:00,345,100.0,79.998932
2023-07-14 15:00:00,346,86.941132,80.0
2023-07-14 15:00:00,347,0.0,0.0
2023-07-14 15:00:00,348,0.0,0.0
2023-07-14 15:00:00,349,0.0,0.0
2023-07-14 15:00:00,350,0.0,0.0
2023-07-14 15:00:00,351,0.0,0.0
2023-07-14 15:00:00,352,0.0,0.0
2023-07-14 15:00:00,353,0.0,0.0
2023-07-14 15:00:00,354,0.0,0.0
2023-07-14 15:00:00,355,0.0,0.0
2023-07-14 15:00:00,356,25.0,10.0
2023-07-14 15:00:00,357,27.0,10.0
2023-07-14 15:00:00,358,20.0,10.000153
2023-07-14 15:00:00,359,20.0,10.000153
2023-07-14 15:00:00,360,23.5,7.0
2023-07-14 15:00:00,361,23.5,7.0
2023-07-14 15:00:00,362,23.5,7.0
2023-07-14 15:00:00,363,23.5,10.0
2023-07-14 15:00:00,364,705.234863,665.0
2023-07-14 15:00:00,365,0.0,0.0
2023-07-14 15:00:00,366,378.487396,355.0
2023-07-14 15:00:00,367,379.159668,355.0
2023-07-14 15:00:00,368,0.0,0.0
2023-07-14 15:00:00,369,0.0,0.0
2023-07-14 15:00:00,370,0.0,0.0
2023-07-14 15:00:00,371,0.0,0.0
2023-07-14 15:00:00,372,0.0,0.0
2023-07-14 15:00:00,373,0.0,0.0
2023-07-14 15:00:00,374,0.0,0.0
2023-07-14 15:00:00,375,0.0,0.0
2023-07-14 15:00:00,376,163.5,161.0
2023-07-14 15:00:00,377,163.5,161.0
2023-07-14 15:00:00,378,149.0,124.0
2023-07-14 15:00:00,379,0.0,0.0
2023-07-14 15:00:00,380,39.5,31.0
2023-07-14 15:00:00,381,16.0,12.0
2023-07-14 15:00:00,382,163.5,129.972046
2023-07-14 15:00:00,383,163.5,129.972046
2023-07-14 15:00:00,384,178.0,129.972046
2023-07-14 15:00:00,385,268.5,181.090759
2023-07-14 15:00:00,386,268.5,181.136536
2023-07-14 15:00:00,387,275.0,202.0
2023-07-14 15:00:00,388,268.0,181.350159
2023-07-14 15:00:00,389,268.0,180.785583
2023-07-14 15:00:00,390,275.0,202.0
2023-07-14 15:00:00,419,289.0,190.002136
2023-07-14 15:00:00,420,289.0,190.002136
2023-07-14 15:00:00,421,268.0,190.002136
2023-07-14 15:00:00,422,253.0,180.0
2023-07-14 15:00:00,423,253.0,180.0
2023-07-14 15:00:00,432,290.0,216.0
2023-07-14 15:00:00,433,413.0,254.0
2023-07-14 15:00:00,434,267.5,180.013397
2023-07-14 15:00:00,435,267.5,180.013397
2023-07-14 15:00:00,436,270.0,180.013397
2023-07-14 15:00:00,437,270.0,180.013397
2023-07-14 15:00:00,438,271.0,208.0
2023-07-14 15:00:00,439,273.0,208.0
2023-07-14 15:00:00,440,155.5,120.0
2023-07-14 15:00:00,441,155.5,120.0
2023-07-14 15:00:00,442,169.0,120.0
2023-07-14 15:00:00,443,0.0,0.0
2023-07-14 15:00:00,444,0.0,0.0
2023-07-14 15:00:00,450,221.0,217.0
2023-07-14 15:00:00,451,84.0,84.0
2023-07-14 15:00:00,452,241.0,237.0
2023-07-14 15:00:00,453,113.0,113.0
2023-07-14 15:00:00,459,425.0,264.399994
2023-07-14 15:00:00,467,0.0,0.0
2023-07-14 15:00:00,468,0.0,0.0
2023-07-14 15:00:00,469,0.0,0.0
2023-07-14 15:00:00,471,15.0,7.0
2023-07-14 15:00:00,472,221.0,180.0
2023-07-14 15:00:00,473,126.0,90.0
2023-07-14 15:00:00,474,223.0,180.0
2023-07-14 15:00:00,475,126.0,90.0
2023-07-14 15:00:00,477,243.5,164.0
2023-07-14 15:00:00,478,243.5,164.0
2023-07-14 15:00:00,479,251.0,163.986282
2023-07-14 15:00:00,480,241.0,164.0
2023-07-14 15:00:00,481,241.0,164.0
2023-07-14 15:00:00,482,249.0,163.986282
2023-07-14 15:00:00,485,44.0,20.00061
2023-07-14 15:00:00,486,44.0,20.00061
2023-07-14 15:00:00,487,23.0,13.000565
2023-07-14 15:00:00,488,23.0,13.000565
2023-07-14 15:00:00,489,998.0,795.0
2023-07-14 15:00:00,490,1001.0,795.0
2023-07-14 15:00:00,491,969.0,791.0
2023-07-14 15:00:00,492,968.0,786.0
2023-07-14 15:00:00,493,994.0,795.0
2023-07-14 15:00:00,494,993.0,795.0
2023-07-14 15:00:00,495,299.999908,200.0
2023-07-14 15:00:00,496,0.0,0.0
2023-07-14 15:00:00,497,0.0,0.0
2023-07-14 15:00:00,498,0.0,0.0
2023-07-14 15:00:00,499,349.0,265.0
2023-07-14 15:00:00,501,283.5,158.003479
2023-07-14 15:00:00,502,260.83252,260.83252
2023-07-14 15:00:00,503,287.0,200.0
2023-07-14 15:00:00,507,134.0,59.001785
2023-07-14 15:00:00,508,139.0,106.0
2023-07-14 15:00:00,511,0.0,0.0
2023-07-14 15:00:00,512,0.0,0.0
2023-07-14 15:00:00,513,328.0,305.0
2023-07-14 15:00:00,514,130.0,115.0
2023-07-14 15:00:00,516,850.012939,749.988525
2023-07-14 15:00:00,521,577.0,577.0
2023-07-14 15:00:00,522,939.0,761.507263
2023-07-14 15:00:00,523,0.0,0.0
2023-07-14 15:00:00,524,0.0,0.0
2023-07-14 15:00:00,525,0.0,0.0
2023-07-14 15:00:00,526,229.822693,131.0
2023-07-14 15:00:00,527,1357.0,1058.099976
2023-07-14 15:00:00,528,131.0,131.0
2023-07-14 15:00:00,529,707.269226,577.0
2023-07-14 15:00:00,530,716.826904,577.0
2023-07-14 15:00:00,533,0.0,0.0
2023-07-14 15:00:00,534,0.0,0.0
2023-07-14 15:00:00,535,0.0,0.0
2023-07-14 15:00:00,536,0.0,0.0
2023-07-14 15:00:00,537,0.0,0.0
2023-07-14 15:00:00,538,0.0,0.0
2023-07-14 15:00:00,539,335.0,168.0
2023-07-14 15:00:00,540,165.0,84.0
2023-07-14 15:00:00,541,10.364767,0.0
2023-07-14 15:00:00,542,0.0,0.0
2023-07-14 15:00:00,544,0.0,0.0
2023-07-14 15:00:00,545,1012.0,795.0
2023-07-14 15:00:00,546,368.0,200.0
2023-07-14 15:00:00,547,368.0,200.0
2023-07-14 15:00:00,548,326.0,254.0
2023-07-14 15:00:00,549,229.996643,101.528992
2023-07-14 15:00:00,550,126.0,50.764496
2023-07-14 15:00:00,552,0.0,0.0
2023-07-14 15:00:00,553,0.0,0.0
2023-07-14 15:05:00,1,0.0,0.0
2023-07-14 15:05:00,2,0.0,0.0
2023-07-14 15:05:00,3,0.0,0.0
2023-07-14 15:05:00,4,479.996735,392.877747
2023-07-14 15:05:00,5,479.996735,398.246307
2023-07-14 15:05:00,6,479.996735,392.245972
2023-07-14 15:05:00,7,479.996735,396.053284
2023-07-14 15:05:00,8,479.996735,396.426208
2023-07-14 15:05:00,9,479.79837,368.201752
2023-07-14 15:05:00,10,440.0,364.396393
2023-07-14 15:05:00,11,350.0,200.0
2023-07-14 15:05:00,12,0.0,0.0
2023-07-14 15:05:00,15,522.0,481.256927
2023-07-14 15:05:00,16,524.0,477.869324
2023-07-14 15:05:00,17,462.579956,422.579956
2023-07-14 15:05:00,18,464.87561,424.87561
2023-07-14 15:05:00,27,615.0,615.0
2023-07-14 15:05:00,28,612.0,612.0
2023-07-14 15:05:00,29,612.0,612.0
2023-07-14 15:05:00,33,0.0,0.0
2023-07-14 15:05:00,36,1000.0,795.0
2023-07-14 15:05:00,37,993.0,795.0
2023-07-14 15:05:00,43,361.0,267.0
2023-07-14 15:05:00,46,506.0,445.009064
2023-07-14 15:05:00,47,462.986359,409.996735
2023-07-14 15:05:00,48,462.664093,410.567047
2023-07-14 15:05:00,49,462.763214,410.046295
2023-07-14 15:05:00,50,463.0,405.012726
2023-07-14 15:05:00,51,463.0,405.012726
2023-07-14 15:05:00,52,0.0,0.0
2023-07-14 15:05:00,53,0.0,0.0
2023-07-14 15:05:00,54,0.0,0.0
2023-07-14 15:05:00,55,133.0,112.0
2023-07-14 15:05:00,56,133.0,112.0
2023-07-14 15:05:00,57,173.0,150.0
2023-07-14 15:05:00,58,0.0,0.0
2023-07-14 15:05:00,59,0.0,0.0
2023-07-14 15:05:00,60,0.0,0.0
2023-07-14 15:05:00,61,463.0,392.293518
2023-07-14 15:05:00,62,0.0,0.0
2023-07-14 15:05:00,63,0.0,0.0
2023-07-14 15:05:00,64,456.0,370.296051
2023-07-14 15:05:00,65,389.490265,336.326935
2023-07-14 15:05:00,66,408.632965,356.932648
2023-07-14 15:05:00,67,0.0,0.0
2023-07-14 15:05:00,68,417.956329,365.859406
2023-07-14 15:05:00,69,840.228027,679.814453
2023-07-14 15:05:00,70,930.0,710.577209
2023-07-14 15:05:00,71,44.0,25.002136
2023-07-14 15:05:00,72,44.0,25.002136
2023-07-14 15:05:00,73,0.0,0.0
2023-07-14 15:05:00,74,0.0,0.0
2023-07-14 15:05:00,75,0.0,0.0
2023-07-14 15:05:00,76,0.0,0.0
2023-07-14 15:05:00,77,0.0,0.0
2023-07-14 15:05:00,78,160.0,110.005325
2023-07-14 15:05:00,79,160.0,110.005325
2023-07-14 15:05:00,80,159.0,130.0
2023-07-14 15:05:00,83,364.040009,330.377655
2023-07-14 15:05:00,84,367.079987,329.509247
2023-07-14 15:05:00,85,363.279999,320.0
2023-07-14 15:05:00,86,362.519989,320.0
2023-07-14 15:05:00,87,363.279999,329.60849
2023-07-14 15:05:00,88,363.279999,329.732513
2023-07-14 15:05:00,89,364.799988,320.011017
2023-07-14 15:05:00,90,362.519989,320.011017
2023-07-14 15:05:00,91,897.363281,750.0
2023-07-14 15:05:00,92,947.169434,746.845947
2023-07-14 15:05:00,95,0.0,0.0
2023-07-14 15:05:00,96,0.0,0.0
2023-07-14 15:05:00,97,0.0,0.0
2023-07-14 15:05:00,98,0.0,0.0
2023-07-14 15:05:00,99,347.608063,249.0
2023-07-14 15:05:00,100,0.0,0.0
2023-07-14 15:05:00,101,0.0,0.0
2023-07-14 15:05:00,102,0.0,0.0
2023-07-14 15:05:00,103,0.0,0.0
2023-07-14 15:05:00,104,0.0,0.0
2023-07-14 15:05:00,105,0.0,0.0
2023-07-14 15:05:00,106,0.0,0.0
2023-07-14 15:05:00,107,0.0,0.0
2023-07-14 15:05:00,108,44.0,44.0
2023-07-14 15:05:00,112,0.0,0.0
2023-07-14 15:05:00,113,0.0,0.0
2023-07-14 15:05:00,114,0.0,0.0
2023-07-14 15:05:00,115,921.0,776.427429
2023-07-14 15:05:00,116,917.99292,753.033813
2023-07-14 15:05:00,117,100.0,60.000153
2023-07-14 15:05:00,118,100.0,60.000153
2023-07-14 15:05:00,119,100.0,60.000153
2023-07-14 15:05:00,120,100.0,60.000153
2023-07-14 15:05:00,126,10.5,8.0
2023-07-14 15:05:00,127,10.5,8.0
2023-07-14 15:05:00,128,995.0,750.0
2023-07-14 15:05:00,129,993.0,750.0
2023-07-14 15:05:00,130,0.0,0.0
2023-07-14 15:05:00,131,987.0,718.0
2023-07-14 15:05:00,132,946.0,758.0
2023-07-14 15:05:00,133,968.0,755.0
2023-07-14 15:05:00,134,0.0,0.0
2023-07-14 15:05:00,135,291.0,231.765869
2023-07-14 15:05:00,136,156.5,109.996994
2023-07-14 15:05:00,137,156.5,109.996994
2023-07-14 15:05:00,138,181.0,121.0
2023-07-14 15:05:00,139,283.5,197.0
2023-07-14 15:05:00,140,283.5,197.0
2023-07-14 15:05:00,141,272.0,188.0
2023-07-14 15:05:00,142,163.0,88.0
2023-07-14 15:05:00,143,163.0,89.143059
2023-07-14 15:05:00,144,181.0,104.0
2023-07-14 15:05:00,145,160.5,88.436272
2023-07-14 15:05:00,146,160.5,88.436272
2023-07-14 15:05:00,147,177.0,104.0
2023-07-14 15:05:00,150,37.0,36.0
2023-07-14 15:05:00,151,0.0,0.0
2023-07-14 15:05:00,152,17.5,11.0
2023-07-14 15:05:00,153,0.0,0.0
2023-07-14 15:05:00,154,234.0,134.0
2023-07-14 15:05:00,155,121.0,67.0
2023-07-14 15:05:00,156,389.0,350.0
2023-07-14 15:05:00,158,0.0,0.0
2023-07-14 15:05:00,159,0.0,0.0
2023-07-14 15:05:00,160,0.0,0.0
2023-07-14 15:05:00,161,0.0,0.0
2023-07-14 15:05:00,162,0.0,0.0
2023-07-14 15:05:00,166,0.0,0.0
2023-07-14 15:05:00,167,0.0,0.0
2023-07-14 15:05:00,168,0.0,0.0
2023-07-14 15:05:00,169,0.0,0.0
2023-07-14 15:05:00,170,0.0,0.0
2023-07-14 15:05:00,171,0.0,0.0
2023-07-14 15:05:00,172,137.0,108.001953
2023-07-14 15:05:00,173,137.0,108.001953
2023-07-14 15:05:00,174,165.0,108.001953
2023-07-14 15:05:00,175,282.402985,162.0
2023-07-14 15:05:00,176,285.0,162.0
2023-07-14 15:05:00,177,296.0,216.0
2023-07-14 15:05:00,178,0.0,0.0
2023-07-14 15:05:00,179,0.0,0.0
2023-07-14 15:05:00,180,0.0,0.0
2023-07-14 15:05:00,181,152.0,115.997803
2023-07-14 15:05:00,182,152.0,115.997803
2023-07-14 15:05:00,183,175.0,120.0
2023-07-14 15:05:00,184,148.5,115.997803
2023-07-14 15:05:00,185,148.5,115.997803
2023-07-14 15:05:00,186,178.0,122.0
2023-07-14 15:05:00,187,153.5,119.995728
2023-07-14 15:05:00,188,153.5,119.995728
2023-07-14 15:05:00,189,177.0,120.0
2023-07-14 15:05:00,190,1000.0,795.0
2023-07-14 15:05:00,191,1002.0,795.0
2023-07-14 15:05:00,193,16.252674,11.999903
2023-07-14 15:05:00,194,16.252674,11.999903
2023-07-14 15:05:00,195,0.0,0.0
2023-07-14 15:05:00,196,49.250534,35.0
2023-07-14 15:05:00,197,200.0,121.04158
2023-07-14 15:05:00,198,0.0,0.0
2023-07-14 15:05:00,200,0.0,0.0
2023-07-14 15:05:00,207,0.0,0.0
2023-07-14 15:05:00,208,0.0,0.0
2023-07-14 15:05:00,209,0.0,0.0
2023-07-14 15:05:00,210,0.0,0.0
2023-07-14 15:05:00,211,0.0,0.0
2023-07-14 15:05:00,212,0.0,0.0
2023-07-14 15:05:00,213,0.0,0.0
2023-07-14 15:05:00,214,0.0,0.0
2023-07-14 15:05:00,215,0.0,0.0
2023-07-14 15:05:00,216,0.0,0.0
2023-07-14 15:05:00,217,0.0,0.0
2023-07-14 15:05:00,218,0.0,0.0
2023-07-14 15:05:00,219,0.0,0.0
2023-07-14 15:05:00,220,0.0,0.0
2023-07-14 15:05:00,231,298.18692,270.0
2023-07-14 15:05:00,232,297.57486,270.0
2023-07-14 15:05:00,233,298.570282,270.0
2023-07-14 15:05:00,234,297.15387,270.0
2023-07-14 15:05:00,237,0.0,0.0
2023-07-14 15:05:00,238,0.0,0.0
2023-07-14 15:05:00,240,280.0,200.0
2023-07-14 15:05:00,241,137.0,100.0
2023-07-14 15:05:00,242,145.0,140.0
2023-07-14 15:05:00,243,170.0,167.5
2023-07-14 15:05:00,244,170.0,167.5
2023-07-14 15:05:00,247,74.0,73.0
2023-07-14 15:05:00,248,65.0,46.0
2023-07-14 15:05:00,249,155.333328,99.590454
2023-07-14 15:05:00,250,155.333328,99.46228
2023-07-14 15:05:00,251,155.333328,99.700317
2023-07-14 15:05:00,252,251.0,195.0
2023-07-14 15:05:00,253,0.0,0.0
2023-07-14 15:05:00,254,0.0,0.0
2023-07-14 15:05:00,255,243.5,167.0
2023-07-14 15:05:00,256,243.5,167.0
2023-07-14 15:05:00,257,258.0,216.0
2023-07-14 15:05:00,258,275.5,162.007477
2023-07-14 15:05:00,259,275.5,162.007477
2023-07-14 15:05:00,260,274.0,208.0
2023-07-14 15:05:00,264,10.000229,5.000229
2023-07-14 15:05:00,265,10.000229,5.000229
2023-07-14 15:05:00,266,298.464844,230.0
2023-07-14 15:05:00,267,0.0,0.0
2023-07-14 15:05:00,268,226.0,131.0
2023-07-14 15:05:00,269,226.0,131.0
2023-07-14 15:05:00,270,238.0,131.0
2023-07-14 15:05:00,271,90.0,90.0
2023-07-14 15:05:00,272,90.0,90.0
2023-07-14 15:05:00,273,0.0,0.0
2023-07-14 15:05:00,274,101.333336,75.0
2023-07-14 15:05:00,275,159.0,100.0
2023-07-14 15:05:00,276,76.0,50.0
2023-07-14 15:05:00,277,155.0,100.0
2023-07-14 15:05:00,278,67.0,50.0
2023-07-14 15:05:00,279,159.0,100.0
2023-07-14 15:05:00,280,73.0,50.0
2023-07-14 15:05:00,281,161.0,100.0
2023-07-14 15:05:00,282,73.0,50.0
2023-07-14 15:05:00,283,159.0,100.0
2023-07-14 15:05:00,284,75.0,50.0
2023-07-14 15:05:00,285,0.0,0.0
2023-07-14 15:05:00,286,0.0,0.0
2023-07-14 15:05:00,287,156.0,100.0
2023-07-14 15:05:00,288,72.0,50.0
2023-07-14 15:05:00,289,160.0,100.0
2023-07-14 15:05:00,290,75.0,50.0
2023-07-14 15:05:00,291,0.0,0.0
2023-07-14 15:05:00,292,0.0,0.0
2023-07-14 15:05:00,293,0.0,0.0
2023-07-14 15:05:00,294,0.0,0.0
2023-07-14 15:05:00,299,175.5,123.99823
2023-07-14 15:05:00,300,175.5,123.99823
2023-07-14 15:05:00,301,0.0,0.0
2023-07-14 15:05:00,302,0.0,0.0
2023-07-14 15:05:00,303,210.0,132.0
2023-07-14 15:05:00,304,0.0,0.0
2023-07-14 15:05:00,305,311.05658,215.001404
2023-07-14 15:05:00,306,353.0,286.0
2023-07-14 15:05:00,307,365.0,200.004578
2023-07-14 15:05:00,308,150.5,119.995728
2023-07-14 15:05:00,309,150.5,119.995728
2023-07-14 15:05:00,310,166.0,122.0
2023-07-14 15:05:00,311,154.5,119.995728
2023-07-14 15:05:00,312,154.5,119.995728
2023-07-14 15:05:00,313,169.0,122.0
2023-07-14 15:05:00,314,153.0,119.995728
2023-07-14 15:05:00,315,153.0,119.995728
2023-07-14 15:05:00,316,175.0,122.0
2023-07-14 15:05:00,317,148.5,119.995728
2023-07-14 15:05:00,318,148.5,119.995728
2023-07-14 15:05:00,319,173.0,122.0
2023-07-14 15:05:00,320,154.5,122.0
2023-07-14 15:05:00,321,154.5,122.0
2023-07-14 15:05:00,322,176.0,136.0
2023-07-14 15:05:00,323,165.5,122.0
2023-07-14 15:05:00,324,165.5,122.0
2023-07-14 15:05:00,325,176.0,136.0
2023-07-14 15:05:00,326,142.0,135.0
2023-07-14 15:05:00,327,139.522995,135.0
2023-07-14 15:05:00,328,175.0,150.0
2023-07-14 15:05:00,329,0.0,0.0
2023-07-14 15:05:00,330,0.0,0.0
2023-07-14 15:05:00,331,815.968628,644.669189
2023-07-14 15:05:00,332,813.0,645.706421
2023-07-14 15:05:00,333,0.0,0.0
2023-07-14 15:05:00,334,69.0,67.5
2023-07-14 15:05:00,335,69.0,67.5
2023-07-14 15:05:00,336,49.0,49.0
2023-07-14 15:05:00,337,39.5,39.0
2023-07-14 15:05:00,338,0.0,0.0
2023-07-14 15:05:00,339,16.5,15.0
2023-07-14 15:05:00,340,818.0,673.224854
2023-07-14 15:05:00,341,817.0,670.196411
2023-07-14 15:05:00,342,166.0,135.0
2023-07-14 15:05:00,343,0.0,0.0
2023-07-14 15:05:00,344,100.0,59.997864
2023-07-14 15:05:00,345,100.0,79.998932
2023-07-14 15:05:00,346,85.945465,80.0
2023-07-14 15:05:00,347,0.0,0.0
2023-07-14 15:05:00,348,0.0,0.0
2023-07-14 15:05:00,349,0.0,0.0
2023-07-14 15:05:00,350,0.0,0.0
2023-07-14 15:05:00,351,0.0,0.0
2023-07-14 15:05:00,352,0.0,0.0
2023-07-14 15:05:00,353,0.0,0.0
2023-07-14 15:05:00,354,0.0,0.0
2023-07-14 15:05:00,355,0.0,0.0
2023-07-14 15:05:00,356,25.0,10.0
2023-07-14 15:05:00,357,27.0,10.0
2023-07-14 15:05:00,358,20.0,10.000153
2023-07-14 15:05:00,359,20.0,10.000153
2023-07-14 15:05:00,360,23.5,7.0
2023-07-14 15:05:00,361,23.5,7.0
2023-07-14 15:05:00,362,23.5,7.0
2023-07-14 15:05:00,363,23.5,10.0
2023-07-14 15:05:00,364,705.234863,665.0
2023-07-14 15:05:00,365,0.0,0.0
2023-07-14 15:05:00,366,378.487396,355.0
2023-07-14 15:05:00,367,379.159668,355.0
2023-07-14 15:05:00,368,0.0,0.0
2023-07-14 15:05:00,369,0.0,0.0
2023-07-14 15:05:00,370,0.0,0.0
2023-07-14 15:05:00,371,0.0,0.0
2023-07-14 15:05:00,372,0.0,0.0
2023-07-14 15:05:00,373,0.0,0.0
2023-07-14 15:05:00,374,0.0,0.0
2023-07-14 15:05:00,375,0.0,0.0
2023-07-14 15:05:00,376,163.5,161.0
2023-07-14 15:05:00,377,163.5,161.0
2023-07-14 15:05:00,378,149.0,124.0
2023-07-14 15:05:00,379,0.0,0.0
2023-07-14 15:05:00,380,39.5,31.0
2023-07-14 15:05:00,381,16.0,12.0
2023-07-14 15:05:00,382,163.5,129.972046
2023-07-14 15:05:00,383,163.5,129.972046
2023-07-14 15:05:00,384,178.0,129.972046
2023-07-14 15:05:00,385,268.5,181.044983
2023-07-14 15:05:00,386,268.5,181.289124
2023-07-14 15:05:00,387,275.0,202.0
2023-07-14 15:05:00,388,268.0,181.319641
2023-07-14 15:05:00,389,268.0,180.785583
2023-07-14 15:05:00,390,275.0,202.0
2023-07-14 15:05:00,419,289.0,190.002136
2023-07-14 15:05:00,420,289.0,190.002136
2023-07-14 15:05:00,421,268.0,190.002136
2023-07-14 15:05:00,422,253.0,180.0
2023-07-14 15:05:00,423,253.0,180.0
2023-07-14 15:05:00,432,290.0,216.0
2023-07-14 15:05:00,433,413.0,254.0
2023-07-14 15:05:00,434,267.5,180.013397
2023-07-14 15:05:00,435,267.5,180.013397
2023-07-14 15:05:00,436,270.0,180.013397
2023-07-14 15:05:00,437,270.0,180.013397
2023-07-14 15:05:00,438,271.0,208.0
2023-07-14 15:05:00,439,273.0,208.0
2023-07-14 15:05:00,440,155.5,120.0
2023-07-14 15:05:00,441,155.5,120.0
2023-07-14 15:05:00,442,169.0,120.0
2023-07-14 15:05:00,443,0.0,0.0
2023-07-14 15:05:00,444,0.0,0.0
2023-07-14 15:05:00,450,221.0,217.0
2023-07-14 15:05:00,451,84.0,84.0
2023-07-14 15:05:00,452,241.0,237.0
2023-07-14 15:05:00,453,113.0,113.0
2023-07-14 15:05:00,459,425.0,264.399994
2023-07-14 15:05:00,467,0.0,0.0
2023-07-14 15:05:00,468,0.0,0.0
2023-07-14 15:05:00,469,0.0,0.0
2023-07-14 15:05:00,471,15.0,7.0
2023-07-14 15:05:00,472,221.0,180.0
2023-07-14 15:05:00,473,126.0,90.0
2023-07-14 15:05:00,474,223.0,180.0
2023-07-14 15:05:00,475,126.0,90.0
2023-07-14 15:05:00,477,243.5,164.0
2023-07-14 15:05:00,478,243.5,164.0
2023-07-14 15:05:00,479,251.0,163.986282
2023-07-14 15:05:00,480,241.0,164.0
2023-07-14 15:05:00,481,241.0,164.0
2023-07-14 15:05:00,482,249.0,163.986282
2023-07-14 15:05:00,485,44.0,20.00061
2023-07-14 15:05:00,486,44.0,20.00061
2023-07-14 15:05:00,487,23.0,13.000565
2023-07-14 15:05:00,488,23.0,13.000565
2023-07-14 15:05:00,489,998.0,795.0
2023-07-14 15:05:00,490,1001.0,795.0
2023-07-14 15:05:00,491,969.0,791.0
2023-07-14 15:05:00,492,968.0,786.0
2023-07-14 15:05:00,493,994.0,795.0
2023-07-14 15:05:00,494,993.0,795.0
2023-07-14 15:05:00,495,299.999908,200.0
2023-07-14 15:05:00,496,0.0,0.0
2023-07-14 15:05:00,497,0.0,0.0
2023-07-14 15:05:00,498,0.0,0.0
2023-07-14 15:05:00,499,349.0,265.0
2023-07-14 15:05:00,501,283.5,158.003479
2023-07-14 15:05:00,502,254.927246,254.927246
2023-07-14 15:05:00,503,287.0,200.0
2023-07-14 15:05:00,507,134.0,59.001785
2023-07-14 15:05:00,508,139.0,106.0
2023-07-14 15:05:00,511,0.0,0.0
2023-07-14 15:05:00,512,0.0,0.0
2023-07-14 15:05:00,513,328.0,305.0
2023-07-14 15:05:00,514,130.0,115.0
2023-07-14 15:05:00,516,850.012939,749.988525
2023-07-14 15:05:00,521,577.0,577.0
2023-07-14 15:05:00,522,939.0,759.160767
2023-07-14 15:05:00,523,0.0,0.0
2023-07-14 15:05:00,524,0.0,0.0
2023-07-14 15:05:00,525,0.0,0.0
2023-07-14 15:05:00,526,230.898499,131.0
2023-07-14 15:05:00,527,1357.0,1058.099976
2023-07-14 15:05:00,528,131.0,131.0
2023-07-14 15:05:00,529,707.269226,577.0
2023-07-14 15:05:00,530,716.826904,577.0
2023-07-14 15:05:00,533,0.0,0.0
2023-07-14 15:05:00,534,0.0,0.0
2023-07-14 15:05:00,535,0.0,0.0
2023-07-14 15:05:00,536,0.0,0.0
2023-07-14 15:05:00,537,0.0,0.0
2023-07-14 15:05:00,538,0.0,0.0
2023-07-14 15:05:00,539,335.0,168.0
2023-07-14 15:05:00,540,165.0,84.0
2023-07-14 15:05:00,541,10.304137,0.0
2023-07-14 15:05:00,542,0.0,0.0
2023-07-14 15:05:00,544,0.0,0.0
2023-07-14 15:05:00,545,1012.0,795.0
2023-07-14 15:05:00,546,368.0,200.0
2023-07-14 15:05:00,547,368.0,200.0
2023-07-14 15:05:00,548,326.0,254.0
2023-07-14 15:05:00,549,229.996643,101.528992
2023-07-14 15:05:00,550,126.0,50.764496
2023-07-14 15:05:00,552,0.0,0.0
2023-07-14 15:05:00,553,0.0,0.0
2023-07-14 15:10:00,1,0.0,0.0
2023-07-14 15:10:00,2,0.0,0.0
2023-07-14 15:10:00,3,0.0,0.0
2023-07-14 15:10:00,4,474.71228,374.71228
2023-07-14 15:10:00,5,479.996735,381.562714
2023-07-14 15:10:00,6,479.996735,380.266876
2023-07-14 15:10:00,7,479.996735,387.134918
2023-07-14 15:10:00,8,476.951569,376.951569
2023-07-14 15:10:00,9,479.79837,368.559296
2023-07-14 15:10:00,10,440.0,364.371613
2023-07-14 15:10:00,11,350.0,200.0
2023-07-14 15:10:00,12,0.0,0.0
2023-07-14 15:10:00,15,522.0,475.4198
2023-07-14 15:10:00,16,524.0,476.541382
2023-07-14 15:10:00,17,463.238098,423.238098
2023-07-14 15:10:00,18,458.160553,418.160553
2023-07-14 15:10:00,27,615.0,615.0
2023-07-14 15:10:00,28,613.0,612.0
2023-07-14 15:10:00,29,612.0,612.0
2023-07-14 15:10:00,33,0.0,0.0
2023-07-14 15:10:00,36,1000.0,795.0
2023-07-14 15:10:00,37,993.0,795.0
2023-07-14 15:10:00,43,361.0,267.0
2023-07-14 15:10:00,46,506.0,445.009064
2023-07-14 15:10:00,47,462.986359,409.996735
2023-07-14 15:10:00,48,462.664093,410.567047
2023-07-14 15:10:00,49,462.763214,410.046295
2023-07-14 15:10:00,50,463.0,405.012726
2023-07-14 15:10:00,51,463.0,405.012726
2023-07-14 15:10:00,52,0.0,0.0
2023-07-14 15:10:00,53,0.0,0.0
2023-07-14 15:10:00,54,0.0,0.0
2023-07-14 15:10:00,55,133.0,112.0
2023-07-14 15:10:00,56,133.0,112.0
2023-07-14 15:10:00,57,173.0,150.0
2023-07-14 15:10:00,58,0.0,0.0
2023-07-14 15:10:00,59,0.0,0.0
2023-07-14 15:10:00,60,0.0,0.0
2023-07-14 15:10:00,61,463.0,392.794159
2023-07-14 15:10:00,62,0.0,0.0
2023-07-14 15:10:00,63,0.0,0.0
2023-07-14 15:10:00,64,456.0,369.251648
2023-07-14 15:10:00,65,389.490265,336.128571
2023-07-14 15:10:00,66,408.632965,356.932648
2023-07-14 15:10:00,67,0.0,0.0
2023-07-14 15:10:00,68,417.956329,365.859406
2023-07-14 15:10:00,69,840.228027,673.841492
2023-07-14 15:10:00,70,930.0,708.190613
2023-07-14 15:10:00,71,44.0,25.002136
2023-07-14 15:10:00,72,44.0,25.002136
2023-07-14 15:10:00,73,0.0,0.0
2023-07-14 15:10:00,74,0.0,0.0
2023-07-14 15:10:00,75,0.0,0.0
2023-07-14 15:10:00,76,0.0,0.0
2023-07-14 15:10:00,77,0.0,0.0
2023-07-14 15:10:00,78,160.0,110.005325
2023-07-14 15:10:00,79,160.0,110.005325
2023-07-14 15:10:00,80,159.0,130.0
2023-07-14 15:10:00,83,364.040009,330.377655
2023-07-14 15:10:00,84,367.079987,329.509247
2023-07-14 15:10:00,85,363.279999,320.0
2023-07-14 15:10:00,86,362.519989,320.0
2023-07-14 15:10:00,87,363.279999,329.60849
2023-07-14 15:10:00,88,363.279999,329.732513
2023-07-14 15:10:00,89,364.799988,320.011017
2023-07-14 15:10:00,90,362.519989,320.011017
2023-07-14 15:10:00,91,897.454834,750.0
2023-07-14 15:10:00,92,947.077881,746.845947
2023-07-14 15:10:00,95,0.0,0.0
2023-07-14 15:10:00,96,0.0,0.0
2023-07-14 15:10:00,97,0.0,0.0
2023-07-14 15:10:00,98,0.0,0.0
2023-07-14 15:10:00,99,346.646759,249.0
2023-07-14 15:10:00,100,0.0,0.0
2023-07-14 15:10:00,101,0.0,0.0
2023-07-14 15:10:00,102,0.0,0.0
2023-07-14 15:10:00,103,0.0,0.0
2023-07-14 15:10:00,104,0.0,0.0
2023-07-14 15:10:00,105,0.0,0.0
2023-07-14 15:10:00,106,0.0,0.0
2023-07-14 15:10:00,107,0.0,0.0
2023-07-14 15:10:00,108,44.0,44.0
2023-07-14 15:10:00,112,0.0,0.0
2023-07-14 15:10:00,113,0.0,0.0
2023-07-14 15:10:00,114,0.0,0.0
2023-07-14 15:10:00,115,921.0,771.565674
2023-07-14 15:10:00,116,917.99292,751.032288
2023-07-14 15:10:00,117,100.0,60.000153
2023-07-14 15:10:00,118,100.0,60.000153
2023-07-14 15:10:00,119,100.0,60.000153
2023-07-14 15:10:00,120,100.0,60.000153
2023-07-14 15:10:00,126,10.5,8.0
2023-07-14 15:10:00,127,10.5,8.0
2023-07-14 15:10:00,128,995.0,750.0
2023-07-14 15:10:00,129,993.0,750.0
2023-07-14 15:10:00,130,0.0,0.0
2023-07-14 15:10:00,131,987.0,718.0
2023-07-14 15:10:00,132,946.0,758.0
2023-07-14 15:10:00,133,968.0,755.0
2023-07-14 15:10:00,134,0.0,0.0
2023-07-14 15:10:00,135,291.0,230.638763
2023-07-14 15:10:00,136,156.5,109.996994
2023-07-14 15:10:00,137,156.5,109.996994
2023-07-14 15:10:00,138,181.0,121.0
2023-07-14 15:10:00,139,283.5,197.0
2023-07-14 15:10:00,140,283.5,197.0
2023-07-14 15:10:00,141,272.0,188.0
2023-07-14 15:10:00,142,163.0,88.0
2023-07-14 15:10:00,143,163.0,89.143059
2023-07-14 15:10:00,144,181.0,104.0
2023-07-14 15:10:00,145,160.5,88.436272
2023-07-14 15:10:00,146,160.5,88.436272
2023-07-14 15:10:00,147,177.0,104.0
2023-07-14 15:10:00,150,38.5,28.0
2023-07-14 15:10:00,151,0.0,0.0
2023-07-14 15:10:00,152,17.5,11.0
2023-07-14 15:10:00,153,0.0,0.0
2023-07-14 15:10:00,154,234.0,134.0
2023-07-14 15:10:00,155,121.0,67.0
2023-07-14 15:10:00,156,389.0,350.0
2023-07-14 15:10:00,158,0.0,0.0
2023-07-14 15:10:00,159,0.0,0.0
2023-07-14 15:10:00,160,0.0,0.0
2023-07-14 15:10:00,161,0.0,0.0
2023-07-14 15:10:00,162,0.0,0.0
2023-07-14 15:10:00,166,0.0,0.0
2023-07-14 15:10:00,167,0.0,0.0
2023-07-14 15:10:00,168,0.0,0.0
2023-07-14 15:10:00,169,0.0,0.0
2023-07-14 15:10:00,170,0.0,0.0
2023-07-14 15:10:00,171,0.0,0.0
2023-07-14 15:10:00,172,137.0,108.001953
2023-07-14 15:10:00,173,137.0,108.001953
2023-07-14 15:10:00,174,165.0,108.001953
2023-07-14 15:10:00,175,282.460236,162.0
2023-07-14 15:10:00,176,285.0,162.0
2023-07-14 15:10:00,177,296.0,216.0
2023-07-14 15:10:00,178,0.0,0.0
2023-07-14 15:10:00,179,0.0,0.0
2023-07-14 15:10:00,180,0.0,0.0
2023-07-14 15:10:00,181,152.0,115.997803
2023-07-14 15:10:00,182,152.0,115.997803
2023-07-14 15:10:00,183,175.0,120.0
2023-07-14 15:10:00,184,148.5,115.997803
2023-07-14 15:10:00,185,148.5,115.997803
2023-07-14 15:10:00,186,178.0,122.0
2023-07-14 15:10:00,187,153.5,119.995728
2023-07-14 15:10:00,188,153.5,119.995728
2023-07-14 15:10:00,189,177.0,120.0
2023-07-14 15:10:00,190,1000.0,795.0
2023-07-14 15:10:00,191,1002.0,795.0
2023-07-14 15:10:00,193,16.252674,11.999903
2023-07-14 15:10:00,194,16.252674,11.999903
2023-07-14 15:10:00,195,0.0,0.0
2023-07-14 15:10:00,196,49.250534,35.0
2023-07-14 15:10:00,197,200.0,121.120163
2023-07-14 15:10:00,198,0.0,0.0
2023-07-14 15:10:00,200,0.0,0.0
2023-07-14 15:10:00,207,0.0,0.0
2023-07-14 15:10:00,208,0.0,0.0
2023-07-14 15:10:00,209,0.0,0.0
2023-07-14 15:10:00,210,0.0,0.0
2023-07-14 15:10:00,211,0.0,0.0
2023-07-14 15:10:00,212,0.0,0.0
2023-07-14 15:10:00,213,0.0,0.0
2023-07-14 15:10:00,214,0.0,0.0
2023-07-14 15:10:00,215,0.0,0.0
2023-07-14 15:10:00,216,0.0,0.0
2023-07-14 15:10:00,217,0.0,0.0
2023-07-14 15:10:00,218,0.0,0.0
2023-07-14 15:10:00,219,0.0,0.0
2023-07-14 15:10:00,220,0.0,0.0
2023-07-14 15:10:00,231,296.388153,270.0
2023-07-14 15:10:00,232,293.520264,270.0
2023-07-14 15:10:00,233,296.010651,270.0
2023-07-14 15:10:00,234,292.181152,270.0
2023-07-14 15:10:00,237,0.0,0.0
2023-07-14 15:10:00,238,0.0,0.0
2023-07-14 15:10:00,240,280.0,200.0
2023-07-14 15:10:00,241,137.0,100.0
2023-07-14 15:10:00,242,145.0,140.0
2023-07-14 15:10:00,243,170.0,167.5
2023-07-14 15:10:00,244,170.0,167.5
2023-07-14 15:10:00,247,74.0,73.0
2023-07-14 15:10:00,248,65.0,46.0
2023-07-14 15:10:00,249,155.333328,99.645386
2023-07-14 15:10:00,250,155.333328,99.425659
2023-07-14 15:10:00,251,155.333328,99.645386
2023-07-14 15:10:00,252,251.0,195.0
2023-07-14 15:10:00,253,0.0,0.0
2023-07-14 15:10:00,254,0.0,0.0
2023-07-14 15:10:00,255,243.5,167.0
2023-07-14 15:10:00,256,243.5,167.0
2023-07-14 15:10:00,257,258.0,216.0
2023-07-14 15:10:00,258,275.5,162.007477
2023-07-14 15:10:00,259,275.5,162.007477
2023-07-14 15:10:00,260,274.0,208.0
2023-07-14 15:10:00,264,10.000229,5.000229
2023-07-14 15:10:00,265,10.000229,5.000229
2023-07-14 15:10:00,266,298.364136,230.0
2023-07-14 15:10:00,267,0.0,0.0
2023-07-14 15:10:00,268,226.0,131.0
2023-07-14 15:10:00,269,226.0,131.0
2023-07-14 15:10:00,270,238.0,131.0
2023-07-14 15:10:00,271,90.0,90.0
2023-07-14 15:10:00,272,90.0,90.0
2023-07-14 15:10:00,273,0.0,0.0
2023-07-14 15:10:00,274,101.333336,75.0
2023-07-14 15:10:00,275,159.0,100.0
2023-07-14 15:10:00,276,76.0,50.0
2023-07-14 15:10:00,277,155.0,100.0
2023-07-14 15:10:00,278,67.0,50.0
2023-07-14 15:10:00,279,159.0,100.0
2023-07-14 15:10:00,280,73.0,50.0
2023-07-14 15:10:00,281,161.0,100.0
2023-07-14 15:10:00,282,73.0,50.0
2023-07-14 15:10:00,283,159.0,100.0
2023-07-14 15:10:00,284,75.0,50.0
2023-07-14 15:10:00,285,0.0,0.0
2023-07-14 15:10:00,286,0.0,0.0
2023-07-14 15:10:00,287,156.0,100.0
2023-07-14 15:10:00,288,72.0,50.0
2023-07-14 15:10:00,289,160.0,100.0
2023-07-14 15:10:00,290,75.0,50.0
2023-07-14 15:10:00,291,0.0,0.0
2023-07-14 15:10:00,292,0.0,0.0
2023-07-14 15:10:00,293,0.0,0.0
2023-07-14 15:10:00,294,0.0,0.0
2023-07-14 15:10:00,299,175.5,123.99823
2023-07-14 15:10:00,300,175.5,123.99823
2023-07-14 15:10:00,301,0.0,0.0
2023-07-14 15:10:00,302,0.0,0.0
2023-07-14 15:10:00,303,210.0,132.0
2023-07-14 15:10:00,304,0.0,0.0
2023-07-14 15:10:00,305,311.03067,215.001404
2023-07-14 15:10:00,306,353.0,286.0
2023-07-14 15:10:00,307,305.200439,200.004578
2023-07-14 15:10:00,308,150.5,119.995728
2023-07-14 15:10:00,309,150.5,119.995728
2023-07-14 15:10:00,310,166.0,122.0
2023-07-14 15:10:00,311,154.5,119.995728
2023-07-14 15:10:00,312,154.5,119.995728
2023-07-14 15:10:00,313,169.0,122.0
2023-07-14 15:10:00,314,153.5,119.995728
2023-07-14 15:10:00,315,153.5,119.995728
2023-07-14 15:10:00,316,176.0,122.0
2023-07-14 15:10:00,317,149.5,119.995728
2023-07-14 15:10:00,318,149.5,119.995728
2023-07-14 15:10:00,319,173.0,122.0
2023-07-14 15:10:00,320,154.5,122.0
2023-07-14 15:10:00,321,154.5,122.0
2023-07-14 15:10:00,322,176.0,136.0
2023-07-14 15:10:00,323,165.5,122.0
2023-07-14 15:10:00,324,165.5,122.0
2023-07-14 15:10:00,325,176.0,136.0
2023-07-14 15:10:00,326,142.0,135.0
2023-07-14 15:10:00,327,139.351334,135.0
2023-07-14 15:10:00,328,175.0,150.0
2023-07-14 15:10:00,329,0.0,0.0
2023-07-14 15:10:00,330,0.0,0.0
2023-07-14 15:10:00,331,816.0,645.934814
2023-07-14 15:10:00,332,813.0,645.706421
2023-07-14 15:10:00,333,0.0,0.0
2023-07-14 15:10:00,334,69.0,67.5
2023-07-14 15:10:00,335,69.0,67.5
2023-07-14 15:10:00,336,49.0,49.0
2023-07-14 15:10:00,337,39.5,39.0
2023-07-14 15:10:00,338,0.0,0.0
2023-07-14 15:10:00,339,16.5,15.0
2023-07-14 15:10:00,340,818.0,673.515259
2023-07-14 15:10:00,341,817.0,670.943115
2023-07-14 15:10:00,342,166.0,135.0
2023-07-14 15:10:00,343,0.0,0.0
2023-07-14 15:10:00,344,100.0,59.997864
2023-07-14 15:10:00,345,100.0,79.998932
2023-07-14 15:10:00,346,85.968353,80.0
2023-07-14 15:10:00,347,0.0,0.0
2023-07-14 15:10:00,348,0.0,0.0
2023-07-14 15:10:00,349,0.0,0.0
2023-07-14 15:10:00,350,0.0,0.0
2023-07-14 15:10:00,351,0.0,0.0
2023-07-14 15:10:00,352,0.0,0.0
2023-07-14 15:10:00,353,0.0,0.0
2023-07-14 15:10:00,354,0.0,0.0
2023-07-14 15:10:00,355,0.0,0.0
2023-07-14 15:10:00,356,25.0,10.0
2023-07-14 15:10:00,357,27.0,10.0
2023-07-14 15:10:00,358,20.0,10.000153
2023-07-14 15:10:00,359,20.0,10.000153
2023-07-14 15:10:00,360,23.5,7.0
2023-07-14 15:10:00,361,23.5,7.0
2023-07-14 15:10:00,362,23.5,7.0
2023-07-14 15:10:00,363,23.5,10.0
2023-07-14 15:10:00,364,705.234863,665.0
2023-07-14 15:10:00,365,0.0,0.0
2023-07-14 15:10:00,366,378.487396,355.0
2023-07-14 15:10:00,367,379.159668,355.0
2023-07-14 15:10:00,368,0.0,0.0
2023-07-14 15:10:00,369,0.0,0.0
2023-07-14 15:10:00,370,0.0,0.0
2023-07-14 15:10:00,371,0.0,0.0
2023-07-14 15:10:00,372,0.0,0.0
2023-07-14 15:10:00,373,0.0,0.0
2023-07-14 15:10:00,374,0.0,0.0
2023-07-14 15:10:00,375,0.0,0.0
2023-07-14 15:10:00,376,162.5,160.0
2023-07-14 15:10:00,377,162.5,160.0
2023-07-14 15:10:00,378,149.0,124.0
2023-07-14 15:10:00,379,0.0,0.0
2023-07-14 15:10:00,380,39.5,31.0
2023-07-14 15:10:00,381,16.0,12.0
2023-07-14 15:10:00,382,163.5,129.972046
2023-07-14 15:10:00,383,163.5,129.972046
2023-07-14 15:10:00,384,178.0,129.972046
2023-07-14 15:10:00,385,268.5,181.014465
2023-07-14 15:10:00,386,268.5,181.868958
2023-07-14 15:10:00,387,275.0,202.0
2023-07-14 15:10:00,388,268.0,181.350159
2023-07-14 15:10:00,389,268.0,180.755005
2023-07-14 15:10:00,390,275.0,202.0
2023-07-14 15:10:00,419,289.0,190.002136
2023-07-14 15:10:00,420,289.0,190.002136
2023-07-14 15:10:00,421,268.0,190.002136
2023-07-14 15:10:00,422,253.0,180.0
2023-07-14 15:10:00,423,253.0,180.0
2023-07-14 15:10:00,432,290.0,216.0
2023-07-14 15:10:00,433,413.0,254.0
2023-07-14 15:10:00,434,267.5,180.013397
2023-07-14 15:10:00,435,267.5,180.013397
2023-07-14 15:10:00,436,270.0,180.013397
2023-07-14 15:10:00,437,270.0,180.013397
2023-07-14 15:10:00,438,271.0,208.0
2023-07-14 15:10:00,439,273.0,208.0
2023-07-14 15:10:00,440,155.5,120.0
2023-07-14 15:10:00,441,155.5,120.0
2023-07-14 15:10:00,442,169.0,120.0
2023-07-14 15:10:00,443,0.0,0.0
2023-07-14 15:10:00,444,0.0,0.0
2023-07-14 15:10:00,450,221.0,217.0
2023-07-14 15:10:00,451,84.0,84.0
2023-07-14 15:10:00,452,241.0,237.0
2023-07-14 15:10:00,453,113.0,113.0
2023-07-14 15:10:00,459,425.0,264.399994
2023-07-14 15:10:00,467,0.0,0.0
2023-07-14 15:10:00,468,0.0,0.0
2023-07-14 15:10:00,469,0.0,0.0
2023-07-14 15:10:00,471,15.0,7.0
2023-07-14 15:10:00,472,221.0,180.0
2023-07-14 15:10:00,473,126.0,90.0
2023-07-14 15:10:00,474,223.0,180.0
2023-07-14 15:10:00,475,126.0,90.0
2023-07-14 15:10:00,477,243.5,164.0
2023-07-14 15:10:00,478,243.5,164.0
2023-07-14 15:10:00,479,251.0,163.986282
2023-07-14 15:10:00,480,241.0,164.0
2023-07-14 15:10:00,481,241.0,164.0
2023-07-14 15:10:00,482,249.0,163.986282
2023-07-14 15:10:00,485,44.0,20.00061
2023-07-14 15:10:00,486,44.0,20.00061
2023-07-14 15:10:00,487,23.0,13.000565
2023-07-14 15:10:00,488,23.0,13.000565
2023-07-14 15:10:00,489,998.0,795.0
2023-07-14 15:10:00,490,1001.0,795.0
2023-07-14 15:10:00,491,969.0,791.0
2023-07-14 15:10:00,492,968.0,786.0
2023-07-14 15:10:00,493,994.0,795.0
2023-07-14 15:10:00,494,993.0,795.0
2023-07-14 15:10:00,495,299.999908,200.0
2023-07-14 15:10:00,496,0.0,0.0
2023-07-14 15:10:00,497,0.0,0.0
2023-07-14 15:10:00,498,0.0,0.0
2023-07-14 15:10:00,499,349.0,265.0
2023-07-14 15:10:00,501,283.5,158.003479
2023-07-14 15:10:00,502,249.571167,249.571167
2023-07-14 15:10:00,503,287.0,200.0
2023-07-14 15:10:00,507,135.0,59.001785
2023-07-14 15:10:00,508,139.199997,106.0
2023-07-14 15:10:00,511,0.0,0.0
2023-07-14 15:10:00,512,0.0,0.0
2023-07-14 15:10:00,513,328.0,305.0
2023-07-14 15:10:00,514,132.0,115.0
2023-07-14 15:10:00,516,850.012939,749.988525
2023-07-14 15:10:00,521,940.0,577.0
2023-07-14 15:10:00,522,939.0,756.648743
2023-07-14 15:10:00,523,0.0,0.0
2023-07-14 15:10:00,524,0.0,0.0
2023-07-14 15:10:00,525,0.0,0.0
2023-07-14 15:10:00,526,231.104492,131.0
2023-07-14 15:10:00,527,1357.0,1058.099976
2023-07-14 15:10:00,528,131.0,131.0
2023-07-14 15:10:00,529,707.269226,577.0
2023-07-14 15:10:00,530,716.826904,577.0
2023-07-14 15:10:00,533,0.0,0.0
2023-07-14 15:10:00,534,0.0,0.0
2023-07-14 15:10:00,535,0.0,0.0
2023-07-14 15:10:00,536,0.0,0.0
2023-07-14 15:10:00,537,0.0,0.0
2023-07-14 15:10:00,538,0.0,0.0
2023-07-14 15:10:00,539,333.0,168.0
2023-07-14 15:10:00,540,165.0,84.0
2023-07-14 15:10:00,541,10.306108,0.0
2023-07-14 15:10:00,542,0.0,0.0
2023-07-14 15:10:00,544,0.0,0.0
2023-07-14 15:10:00,545,1012.0,795.0
2023-07-14 15:10:00,546,368.0,200.0
2023-07-14 15:10:00,547,368.0,200.0
2023-07-14 15:10:00,548,326.0,254.0
2023-07-14 15:10:00,549,229.996643,101.528992
2023-07-14 15:10:00,550,126.0,50.764496
2023-07-14 15:10:00,552,0.0,0.0
2023-07-14 15:10:00,553,0.0,0.0
2023-07-14 15:15:00,1,0.0,0.0
2023-07-14 15:15:00,2,0.0,0.0
2023-07-14 15:15:00,3,0.0,0.0
2023-07-14 15:15:00,4,469.15921,369.15921
2023-07-14 15:15:00,5,469.322998,369.322998
2023-07-14 15:15:00,6,473.219055,373.219055
2023-07-14 15:15:00,7,474.875885,374.875885
2023-07-14 15:15:00,8,458.582001,364.991486
2023-07-14 15:15:00,9,479.79837,367.091492
2023-07-14 15:15:00,10,440.0,364.371613
2023-07-14 15:15:00,11,350.0,200.0
2023-07-14 15:15:00,12,0.0,0.0
2023-07-14 15:15:00,15,522.0,472.674469
2023-07-14 15:15:00,16,524.0,475.718811
2023-07-14 15:15:00,17,463.50769,423.50769
2023-07-14 15:15:00,18,462.535065,422.535065
2023-07-14 15:15:00,27,615.0,615.0
2023-07-14 15:15:00,28,613.0,612.0
2023-07-14 15:15:00,29,612.0,612.0
2023-07-14 15:15:00,33,0.0,0.0
2023-07-14 15:15:00,36,1000.0,795.0
2023-07-14 15:15:00,37,993.0,795.0
2023-07-14 15:15:00,43,361.0,267.0
2023-07-14 15:15:00,46,506.0,445.009064
2023-07-14 15:15:00,47,462.986359,409.996735
2023-07-14 15:15:00,48,462.664093,409.872833
2023-07-14 15:15:00,49,462.763214,410.046295
2023-07-14 15:15:00,50,463.0,405.012726
2023-07-14 15:15:00,51,463.0,405.012726
2023-07-14 15:15:00,52,0.0,0.0
2023-07-14 15:15:00,53,0.0,0.0
2023-07-14 15:15:00,54,0.0,0.0
2023-07-14 15:15:00,55,133.0,112.0
2023-07-14 15:15:00,56,133.0,112.0
2023-07-14 15:15:00,57,173.0,150.0
2023-07-14 15:15:00,58,0.0,0.0
2023-07-14 15:15:00,59,0.0,0.0
2023-07-14 15:15:00,60,0.0,0.0
2023-07-14 15:15:00,61,463.0,391.829315
2023-07-14 15:15:00,62,0.0,0.0
2023-07-14 15:15:00,63,0.0,0.0
2023-07-14 15:15:00,64,456.0,372.325073
2023-07-14 15:15:00,65,389.490265,336.128571
2023-07-14 15:15:00,66,408.632965,356.511139
2023-07-14 15:15:00,67,0.0,0.0
2023-07-14 15:15:00,68,417.956329,365.859406
2023-07-14 15:15:00,69,840.056396,672.086365
2023-07-14 15:15:00,70,930.0,706.820068
2023-07-14 15:15:00,71,44.0,25.002136
2023-07-14 15:15:00,72,44.0,25.002136
2023-07-14 15:15:00,73,0.0,0.0
2023-07-14 15:15:00,74,0.0,0.0
2023-07-14 15:15:00,75,0.0,0.0
2023-07-14 15:15:00,76,0.0,0.0
2023-07-14 15:15:00,77,0.0,0.0
2023-07-14 15:15:00,78,160.0,110.005325
2023-07-14 15:15:00,79,160.0,110.005325
2023-07-14 15:15:00,80,159.0,130.0
2023-07-14 15:15:00,83,364.040009,330.377655
2023-07-14 15:15:00,84,367.079987,329.509247
2023-07-14 15:15:00,85,363.279999,320.0
2023-07-14 15:15:00,86,362.519989,320.0
2023-07-14 15:15:00,87,363.279999,329.60849
2023-07-14 15:15:00,88,363.279999,329.732513
2023-07-14 15:15:00,89,364.799988,320.011017
2023-07-14 15:15:00,90,362.519989,320.011017
2023-07-14 15:15:00,91,897.271729,750.0
2023-07-14 15:15:00,92,947.077881,746.754395
2023-07-14 15:15:00,95,0.0,0.0
2023-07-14 15:15:00,96,0.0,0.0
2023-07-14 15:15:00,97,0.0,0.0
2023-07-14 15:15:00,98,0.0,0.0
2023-07-14 15:15:00,99,347.421326,249.0
2023-07-14 15:15:00,100,0.0,0.0
2023-07-14 15:15:00,101,0.0,0.0
2023-07-14 15:15:00,102,0.0,0.0
2023-07-14 15:15:00,103,0.0,0.0
2023-07-14 15:15:00,104,0.0,0.0
2023-07-14 15:15:00,105,0.0,0.0
2023-07-14 15:15:00,106,0.0,0.0
2023-07-14 15:15:00,107,0.0,0.0
2023-07-14 15:15:00,108,44.0,44.0
2023-07-14 15:15:00,112,0.0,0.0
2023-07-14 15:15:00,113,0.0,0.0
2023-07-14 15:15:00,114,0.0,0.0
2023-07-14 15:15:00,115,921.0,759.936035
2023-07-14 15:15:00,116,917.99292,756.388428
2023-07-14 15:15:00,117,100.0,60.000153
2023-07-14 15:15:00,118,100.0,60.000153
2023-07-14 15:15:00,119,100.0,60.000153
2023-07-14 15:15:00,120,100.0,60.000153
2023-07-14 15:15:00,126,10.5,8.0
2023-07-14 15:15:00,127,10.5,8.0
2023-07-14 15:15:00,128,995.0,750.0
2023-07-14 15:15:00,129,993.0,750.0
2023-07-14 15:15:00,130,0.0,0.0
2023-07-14 15:15:00,131,987.0,718.0
2023-07-14 15:15:00,132,946.0,758.0
2023-07-14 15:15:00,133,968.0,755.0
2023-07-14 15:15:00,134,0.0,0.0
2023-07-14 15:15:00,135,291.0,229.732483
2023-07-14 15:15:00,136,156.5,109.996994
2023-07-14 15:15:00,137,156.5,109.996994
2023-07-14 15:15:00,138,181.0,121.0
2023-07-14 15:15:00,139,283.5,197.0
2023-07-14 15:15:00,140,283.5,197.0
2023-07-14 15:15:00,141,272.0,188.0
2023-07-14 15:15:00,142,163.0,88.0
2023-07-14 15:15:00,143,163.0,89.143059
2023-07-14 15:15:00,144,181.0,104.0
2023-07-14 15:15:00,145,160.5,88.436272
2023-07-14 15:15:00,146,160.5,88.436272
2023-07-14 15:15:00,147,177.0,104.0
2023-07-14 15:15:00,150,38.5,28.0
2023-07-14 15:15:00,151,0.0,0.0
2023-07-14 15:15:00,152,17.5,11.0
2023-07-14 15:15:00,153,0.0,0.0
2023-07-14 15:15:00,154,234.0,134.0
2023-07-14 15:15:00,155,121.0,67.0
2023-07-14 15:15:00,156,389.0,350.0
2023-07-14 15:15:00,158,0.0,0.0
2023-07-14 15:15:00,159,0.0,0.0
2023-07-14 15:15:00,160,0.0,0.0
2023-07-14 15:15:00,161,0.0,0.0
2023-07-14 15:15:00,162,0.0,0.0
2023-07-14 15:15:00,166,0.0,0.0
2023-07-14 15:15:00,167,0.0,0.0
2023-07-14 15:15:00,168,0.0,0.0
2023-07-14 15:15:00,169,0.0,0.0
2023-07-14 15:15:00,170,0.0,0.0
2023-07-14 15:15:00,171,0.0,0.0
2023-07-14 15:15:00,172,137.0,108.001953
2023-07-14 15:15:00,173,137.0,108.001953
2023-07-14 15:15:00,174,165.0,108.001953
2023-07-14 15:15:00,175,282.326691,162.0
2023-07-14 15:15:00,176,285.0,162.0
2023-07-14 15:15:00,177,296.0,216.0
2023-07-14 15:15:00,178,0.0,0.0
2023-07-14 15:15:00,179,0.0,0.0
2023-07-14 15:15:00,180,0.0,0.0
2023-07-14 15:15:00,181,152.0,115.997803
2023-07-14 15:15:00,182,152.0,115.997803
2023-07-14 15:15:00,183,175.0,120.0
2023-07-14 15:15:00,184,148.5,115.997803
2023-07-14 15:15:00,185,148.5,115.997803
2023-07-14 15:15:00,186,178.0,122.0
2023-07-14 15:15:00,187,153.5,119.995728
2023-07-14 15:15:00,188,153.5,119.995728
2023-07-14 15:15:00,189,177.0,120.0
2023-07-14 15:15:00,190,1000.0,795.0
2023-07-14 15:15:00,191,1002.0,795.0
2023-07-14 15:15:00,193,16.252674,11.999903
2023-07-14 15:15:00,194,16.252674,11.999903
2023-07-14 15:15:00,195,0.0,0.0
2023-07-14 15:15:00,196,49.250534,35.0
2023-07-14 15:15:00,197,200.0,121.13588
2023-07-14 15:15:00,198,0.0,0.0
2023-07-14 15:15:00,200,0.0,0.0
2023-07-14 15:15:00,207,0.0,0.0
2023-07-14 15:15:00,208,0.0,0.0
2023-07-14 15:15:00,209,0.0,0.0
2023-07-14 15:15:00,210,0.0,0.0
2023-07-14 15:15:00,211,0.0,0.0
2023-07-14 15:15:00,212,0.0,0.0
2023-07-14 15:15:00,213,0.0,0.0
2023-07-14 15:15:00,214,0.0,0.0
2023-07-14 15:15:00,215,0.0,0.0
2023-07-14 15:15:00,216,0.0,0.0
2023-07-14 15:15:00,217,0.0,0.0
2023-07-14 15:15:00,218,0.0,0.0
2023-07-14 15:15:00,219,0.0,0.0
2023-07-14 15:15:00,220,0.0,0.0
2023-07-14 15:15:00,231,297.509369,270.0
2023-07-14 15:15:00,232,293.891052,270.0
2023-07-14 15:15:00,233,294.460815,270.0
2023-07-14 15:15:00,234,296.934814,270.0
2023-07-14 15:15:00,237,0.0,0.0
2023-07-14 15:15:00,238,0.0,0.0
2023-07-14 15:15:00,240,280.0,200.0
2023-07-14 15:15:00,241,137.0,100.0
2023-07-14 15:15:00,242,145.0,140.0
2023-07-14 15:15:00,243,170.0,167.5
2023-07-14 15:15:00,244,170.0,167.5
2023-07-14 15:15:00,247,74.0,73.0
2023-07-14 15:15:00,248,65.0,46.0
2023-07-14 15:15:00,249,155.333328,99.645386
2023-07-14 15:15:00,250,155.333328,99.425659
2023-07-14 15:15:00,251,155.333328,99.700317
2023-07-14 15:15:00,252,251.0,195.0
2023-07-14 15:15:00,253,0.0,0.0
2023-07-14 15:15:00,254,0.0,0.0
2023-07-14 15:15:00,255,243.5,167.0
2023-07-14 15:15:00,256,243.5,167.0
2023-07-14 15:15:00,257,258.0,216.0
2023-07-14 15:15:00,258,275.5,162.007477
2023-07-14 15:15:00,259,275.5,162.007477
2023-07-14 15:15:00,260,274.0,208.0
2023-07-14 15:15:00,264,10.000229,5.000229
2023-07-14 15:15:00,265,10.000229,5.000229
2023-07-14 15:15:00,266,298.364136,230.0
2023-07-14 15:15:00,267,0.0,0.0
2023-07-14 15:15:00,268,226.0,131.0
2023-07-14 15:15:00,269,226.0,131.0
2023-07-14 15:15:00,270,238.0,131.0
2023-07-14 15:15:00,271,90.0,90.0
2023-07-14 15:15:00,272,90.0,90.0
2023-07-14 15:15:00,273,0.0,0.0
2023-07-14 15:15:00,274,101.333336,75.0
2023-07-14 15:15:00,275,159.0,100.0
2023-07-14 15:15:00,276,76.0,50.0
2023-07-14 15:15:00,277,155.0,100.0
2023-07-14 15:15:00,278,67.0,50.0
2023-07-14 15:15:00,279,159.0,100.0
2023-07-14 15:15:00,280,73.0,50.0
2023-07-14 15:15:00,281,161.0,100.0
2023-07-14 15:15:00,282,73.0,50.0
2023-07-14 15:15:00,283,159.0,100.0
2023-07-14 15:15:00,284,75.0,50.0
2023-07-14 15:15:00,285,0.0,0.0
2023-07-14 15:15:00,286,0.0,0.0
2023-07-14 15:15:00,287,156.0,100.0
2023-07-14 15:15:00,288,72.0,50.0
2023-07-14 15:15:00,289,160.0,100.0
2023-07-14 15:15:00,290,75.0,50.0
2023-07-14 15:15:00,291,0.0,0.0
2023-07-14 15:15:00,292,0.0,0.0
2023-07-14 15:15:00,293,0.0,0.0
2023-07-14 15:15:00,294,0.0,0.0
2023-07-14 15:15:00,299,175.5,123.99823
2023-07-14 15:15:00,300,175.5,123.99823
2023-07-14 15:15:00,301,0.0,0.0
2023-07-14 15:15:00,302,0.0,0.0
2023-07-14 15:15:00,303,210.0,132.0
2023-07-14 15:15:00,304,0.0,0.0
2023-07-14 15:15:00,305,310.890869,215.001404
2023-07-14 15:15:00,306,353.0,286.0
2023-07-14 15:15:00,307,297.072906,200.004578
2023-07-14 15:15:00,308,150.5,119.995728
2023-07-14 15:15:00,309,150.5,119.995728
2023-07-14 15:15:00,310,166.0,122.0
2023-07-14 15:15:00,311,154.5,119.995728
2023-07-14 15:15:00,312,154.5,119.995728
2023-07-14 15:15:00,313,169.0,122.0
2023-07-14 15:15:00,314,153.5,119.995728
2023-07-14 15:15:00,315,153.5,119.995728
2023-07-14 15:15:00,316,176.0,122.0
2023-07-14 15:15:00,317,149.5,119.995728
2023-07-14 15:15:00,318,149.5,119.995728
2023-07-14 15:15:00,319,173.0,122.0
2023-07-14 15:15:00,320,154.5,122.0
2023-07-14 15:15:00,321,154.5,122.0
2023-07-14 15:15:00,322,176.0,136.0
2023-07-14 15:15:00,323,165.5,122.0
2023-07-14 15:15:00,324,165.5,122.0
2023-07-14 15:15:00,325,176.0,136.0
2023-07-14 15:15:00,326,142.0,135.0
2023-07-14 15:15:00,327,139.742325,135.0
2023-07-14 15:15:00,328,175.0,150.0
2023-07-14 15:15:00,329,0.0,0.0
2023-07-14 15:15:00,330,0.0,0.0
2023-07-14 15:15:00,331,816.0,644.669189
2023-07-14 15:15:00,332,813.0,645.706421
2023-07-14 15:15:00,333,0.0,0.0
2023-07-14 15:15:00,334,69.0,67.5
2023-07-14 15:15:00,335,69.0,67.5
2023-07-14 15:15:00,336,49.0,49.0
2023-07-14 15:15:00,337,39.5,39.0
2023-07-14 15:15:00,338,0.0,0.0
2023-07-14 15:15:00,339,16.5,15.0
2023-07-14 15:15:00,340,818.0,673.971558
2023-07-14 15:15:00,341,817.0,670.984619
2023-07-14 15:15:00,342,166.0,135.0
2023-07-14 15:15:00,343,0.0,0.0
2023-07-14 15:15:00,344,100.0,59.997864
2023-07-14 15:15:00,345,100.0,79.998932
2023-07-14 15:15:00,346,86.506256,80.0
2023-07-14 15:15:00,347,0.0,0.0
2023-07-14 15:15:00,348,0.0,0.0
2023-07-14 15:15:00,349,0.0,0.0
2023-07-14 15:15:00,350,0.0,0.0
2023-07-14 15:15:00,351,0.0,0.0
2023-07-14 15:15:00,352,0.0,0.0
2023-07-14 15:15:00,353,0.0,0.0
2023-07-14 15:15:00,354,0.0,0.0
2023-07-14 15:15:00,355,0.0,0.0
2023-07-14 15:15:00,356,25.0,10.0
2023-07-14 15:15:00,357,27.0,10.0
2023-07-14 15:15:00,358,20.0,10.000153
2023-07-14 15:15:00,359,20.0,10.000153
2023-07-14 15:15:00,360,23.5,7.0
2023-07-14 15:15:00,361,23.5,7.0
2023-07-14 15:15:00,362,23.5,7.0
2023-07-14 15:15:00,363,23.5,10.0
2023-07-14 15:15:00,364,705.234863,665.0
2023-07-14 15:15:00,365,0.0,0.0
2023-07-14 15:15:00,366,378.487396,355.0
2023-07-14 15:15:00,367,379.159668,355.0
2023-07-14 15:15:00,368,0.0,0.0
2023-07-14 15:15:00,369,0.0,0.0
2023-07-14 15:15:00,370,0.0,0.0
2023-07-14 15:15:00,371,0.0,0.0
2023-07-14 15:15:00,372,0.0,0.0
2023-07-14 15:15:00,373,0.0,0.0
2023-07-14 15:15:00,374,0.0,0.0
2023-07-14 15:15:00,375,0.0,0.0
2023-07-14 15:15:00,376,162.5,160.0
2023-07-14 15:15:00,377,162.5,160.0
2023-07-14 15:15:00,378,149.0,124.0
2023-07-14 15:15:00,379,0.0,0.0
2023-07-14 15:15:00,380,39.5,31.0
2023-07-14 15:15:00,381,16.0,12.0
2023-07-14 15:15:00,382,163.5,129.972046
2023-07-14 15:15:00,383,163.5,129.972046
2023-07-14 15:15:00,384,178.0,129.972046
2023-07-14 15:15:00,385,268.5,181.044983
2023-07-14 15:15:00,386,268.5,182.372498
2023-07-14 15:15:00,387,275.0,202.0
2023-07-14 15:15:00,388,268.0,181.319641
2023-07-14 15:15:00,389,268.0,180.785583
2023-07-14 15:15:00,390,275.0,202.0
2023-07-14 15:15:00,419,289.0,190.002136
2023-07-14 15:15:00,420,289.0,190.002136
2023-07-14 15:15:00,421,268.0,190.002136
2023-07-14 15:15:00,422,253.0,180.0
2023-07-14 15:15:00,423,253.0,180.0
2023-07-14 15:15:00,432,290.0,216.0
2023-07-14 15:15:00,433,374.490204,254.0
2023-07-14 15:15:00,434,267.5,180.013397
2023-07-14 15:15:00,435,267.5,180.013397
2023-07-14 15:15:00,436,270.0,180.013397
2023-07-14 15:15:00,437,270.0,180.013397
2023-07-14 15:15:00,438,271.0,208.0
2023-07-14 15:15:00,439,273.0,208.0
2023-07-14 15:15:00,440,155.5,120.0
2023-07-14 15:15:00,441,155.5,120.0
2023-07-14 15:15:00,442,169.0,120.0
2023-07-14 15:15:00,443,0.0,0.0
2023-07-14 15:15:00,444,0.0,0.0
2023-07-14 15:15:00,450,221.0,217.0
2023-07-14 15:15:00,451,84.0,84.0
2023-07-14 15:15:00,452,241.0,237.0
2023-07-14 15:15:00,453,113.0,113.0
2023-07-14 15:15:00,459,384.842133,264.399994
2023-07-14 15:15:00,467,0.0,0.0
2023-07-14 15:15:00,468,0.0,0.0
2023-07-14 15:15:00,469,0.0,0.0
2023-07-14 15:15:00,471,15.0,7.0
2023-07-14 15:15:00,472,221.0,180.0
2023-07-14 15:15:00,473,126.0,90.0
2023-07-14 15:15:00,474,223.0,180.0
2023-07-14 15:15:00,475,126.0,90.0
2023-07-14 15:15:00,477,243.5,164.0
2023-07-14 15:15:00,478,243.5,164.0
2023-07-14 15:15:00,479,251.0,163.986282
2023-07-14 15:15:00,480,241.0,164.0
2023-07-14 15:15:00,481,241.0,164.0
2023-07-14 15:15:00,482,249.0,163.986282
2023-07-14 15:15:00,485,44.0,20.00061
2023-07-14 15:15:00,486,44.0,20.00061
2023-07-14 15:15:00,487,23.0,13.000565
2023-07-14 15:15:00,488,23.0,13.000565
2023-07-14 15:15:00,489,998.0,795.0
2023-07-14 15:15:00,490,1001.0,795.0
2023-07-14 15:15:00,491,969.0,791.0
2023-07-14 15:15:00,492,968.0,786.0
2023-07-14 15:15:00,493,994.0,795.0
2023-07-14 15:15:00,494,993.0,795.0
2023-07-14 15:15:00,495,299.999908,200.0
2023-07-14 15:15:00,496,0.0,0.0
2023-07-14 15:15:00,497,0.0,0.0
2023-07-14 15:15:00,498,0.0,0.0
2023-07-14 15:15:00,499,349.0,265.0
2023-07-14 15:15:00,501,283.5,158.003479
2023-07-14 15:15:00,502,251.219238,251.219238
2023-07-14 15:15:00,503,287.0,200.0
2023-07-14 15:15:00,507,135.0,59.001785
2023-07-14 15:15:00,508,139.199997,106.0
2023-07-14 15:15:00,511,0.0,0.0
2023-07-14 15:15:00,512,0.0,0.0
2023-07-14 15:15:00,513,328.0,305.0
2023-07-14 15:15:00,514,132.0,115.0
2023-07-14 15:15:00,516,850.012939,749.988525
2023-07-14 15:15:00,521,937.0,577.0
2023-07-14 15:15:00,522,939.0,754.558044
2023-07-14 15:15:00,523,0.0,0.0
2023-07-14 15:15:00,524,0.0,0.0
2023-07-14 15:15:00,525,0.0,0.0
2023-07-14 15:15:00,526,229.387817,131.0
2023-07-14 15:15:00,527,1357.0,1058.099976
2023-07-14 15:15:00,528,131.0,131.0
2023-07-14 15:15:00,529,707.269226,577.0
2023-07-14 15:15:00,530,716.826904,577.0
2023-07-14 15:15:00,533,0.0,0.0
2023-07-14 15:15:00,534,0.0,0.0
2023-07-14 15:15:00,535,0.0,0.0
2023-07-14 15:15:00,536,0.0,0.0
2023-07-14 15:15:00,537,0.0,0.0
2023-07-14 15:15:00,538,0.0,0.0
2023-07-14 15:15:00,539,333.0,168.0
2023-07-14 15:15:00,540,165.0,84.0
2023-07-14 15:15:00,541,17.330816,0.0
2023-07-14 15:15:00,542,1.431525,0.0
2023-07-14 15:15:00,544,0.0,0.0
2023-07-14 15:15:00,545,1012.0,795.0
2023-07-14 15:15:00,546,368.0,200.0
2023-07-14 15:15:00,547,368.0,200.0
2023-07-14 15:15:00,548,326.0,254.0
2023-07-14 15:15:00,549,229.996643,101.528992
2023-07-14 15:15:00,550,126.0,50.764496
2023-07-14 15:15:00,552,0.0,0.0
2023-07-14 15:15:00,553,0.0,0.0
2023-07-14 15:20:00,1,0.0,0.0
2023-07-14 15:20:00,2,0.0,0.0
2023-07-14 15:20:00,3,0.0,0.0
2023-07-14 15:20:00,4,460.611176,364.991486
2023-07-14 15:20:00,5,454.172333,364.991486
2023-07-14 15:20:00,6,461.998535,364.991486
2023-07-14 15:20:00,7,456.043793,364.991486
2023-07-14 15:20:00,8,442.360443,364.991486
2023-07-14 15:20:00,9,479.79837,364.917023
2023-07-14 15:20:00,10,440.0,364.371613
2023-07-14 15:20:00,11,350.0,200.0
2023-07-14 15:20:00,12,0.0,0.0
2023-07-14 15:20:00,15,522.0,475.465027
2023-07-14 15:20:00,16,524.0,478.051514
2023-07-14 15:20:00,17,463.4823,423.4823
2023-07-14 15:20:00,18,460.272247,420.272247
2023-07-14 15:20:00,27,615.0,615.0
2023-07-14 15:20:00,28,613.0,612.0
2023-07-14 15:20:00,29,612.0,612.0
2023-07-14 15:20:00,33,0.0,0.0
2023-07-14 15:20:00,36,1000.0,795.0
2023-07-14 15:20:00,37,993.0,795.0
2023-07-14 15:20:00,43,361.0,267.0
2023-07-14 15:20:00,46,506.0,445.009064
2023-07-14 15:20:00,47,462.986359,409.996735
2023-07-14 15:20:00,48,462.664093,409.897614
2023-07-14 15:20:00,49,462.763214,410.046295
2023-07-14 15:20:00,50,463.0,405.012726
2023-07-14 15:20:00,51,463.0,405.012726
2023-07-14 15:20:00,52,0.0,0.0
2023-07-14 15:20:00,53,0.0,0.0
2023-07-14 15:20:00,54,0.0,0.0
2023-07-14 15:20:00,55,133.0,112.0
2023-07-14 15:20:00,56,133.0,112.0
2023-07-14 15:20:00,57,173.0,150.0
2023-07-14 15:20:00,58,0.0,0.0
2023-07-14 15:20:00,59,0.0,0.0
2023-07-14 15:20:00,60,0.0,0.0
2023-07-14 15:20:00,61,463.0,391.579437
2023-07-14 15:20:00,62,0.0,0.0
2023-07-14 15:20:00,63,0.0,0.0
2023-07-14 15:20:00,64,456.0,372.529541
2023-07-14 15:20:00,65,389.490265,336.128571
2023-07-14 15:20:00,66,408.632965,356.511139
2023-07-14 15:20:00,67,0.0,0.0
2023-07-14 15:20:00,68,417.956329,365.859406
2023-07-14 15:20:00,69,840.228027,675.83667
2023-07-14 15:20:00,70,930.0,709.801758
2023-07-14 15:20:00,71,44.0,25.002136
2023-07-14 15:20:00,72,44.0,25.002136
2023-07-14 15:20:00,73,0.0,0.0
2023-07-14 15:20:00,74,0.0,0.0
2023-07-14 15:20:00,75,0.0,0.0
2023-07-14 15:20:00,76,0.0,0.0
2023-07-14 15:20:00,77,0.0,0.0
2023-07-14 15:20:00,78,160.0,110.005325
2023-07-14 15:20:00,79,160.0,110.005325
2023-07-14 15:20:00,80,159.0,130.0
2023-07-14 15:20:00,83,364.040009,330.377655
2023-07-14 15:20:00,84,367.079987,329.509247
2023-07-14 15:20:00,85,363.279999,320.0
2023-07-14 15:20:00,86,362.519989,320.0
2023-07-14 15:20:00,87,363.279999,329.60849
2023-07-14 15:20:00,88,363.279999,329.757294
2023-07-14 15:20:00,89,364.799988,320.011017
2023-07-14 15:20:00,90,362.519989,320.011017
2023-07-14 15:20:00,91,897.454834,750.0
2023-07-14 15:20:00,92,946.986328,746.754395
2023-07-14 15:20:00,95,0.0,0.0
2023-07-14 15:20:00,96,0.0,0.0
2023-07-14 15:20:00,97,0.0,0.0
2023-07-14 15:20:00,98,0.0,0.0
2023-07-14 15:20:00,99,347.767242,249.0
2023-07-14 15:20:00,100,0.0,0.0
2023-07-14 15:20:00,101,0.0,0.0
2023-07-14 15:20:00,102,0.0,0.0
2023-07-14 15:20:00,103,0.0,0.0
2023-07-14 15:20:00,104,0.0,0.0
2023-07-14 15:20:00,105,0.0,0.0
2023-07-14 15:20:00,106,0.0,0.0
2023-07-14 15:20:00,107,0.0,0.0
2023-07-14 15:20:00,108,44.0,44.0
2023-07-14 15:20:00,112,0.0,0.0
2023-07-14 15:20:00,113,0.0,0.0
2023-07-14 15:20:00,114,0.0,0.0
2023-07-14 15:20:00,115,921.0,762.494446
2023-07-14 15:20:00,116,917.99292,764.039368
2023-07-14 15:20:00,117,100.0,60.000153
2023-07-14 15:20:00,118,100.0,60.000153
2023-07-14 15:20:00,119,100.0,60.000153
2023-07-14 15:20:00,120,100.0,60.000153
2023-07-14 15:20:00,126,10.5,8.0
2023-07-14 15:20:00,127,10.5,8.0
2023-07-14 15:20:00,128,995.0,750.0
2023-07-14 15:20:00,129,993.0,750.0
2023-07-14 15:20:00,130,0.0,0.0
2023-07-14 15:20:00,131,987.0,718.0
2023-07-14 15:20:00,132,946.0,758.0
2023-07-14 15:20:00,133,968.0,755.0
2023-07-14 15:20:00,134,0.0,0.0
2023-07-14 15:20:00,135,291.0,231.380707
2023-07-14 15:20:00,136,156.5,109.996994
2023-07-14 15:20:00,137,156.5,109.996994
2023-07-14 15:20:00,138,181.0,121.0
2023-07-14 15:20:00,139,283.5,197.0
2023-07-14 15:20:00,140,283.5,197.0
2023-07-14 15:20:00,141,272.0,188.0
2023-07-14 15:20:00,142,163.0,88.0
2023-07-14 15:20:00,143,163.0,89.143059
2023-07-14 15:20:00,144,181.0,104.0
2023-07-14 15:20:00,145,160.5,88.436272
2023-07-14 15:20:00,146,160.5,88.436272
2023-07-14 15:20:00,147,177.0,104.0
2023-07-14 15:20:00,150,38.5,28.0
2023-07-14 15:20:00,151,0.0,0.0
2023-07-14 15:20:00,152,17.5,11.0
2023-07-14 15:20:00,153,0.0,0.0
2023-07-14 15:20:00,154,234.0,134.0
2023-07-14 15:20:00,155,121.0,67.0
2023-07-14 15:20:00,156,389.0,350.0
2023-07-14 15:20:00,158,0.0,0.0
2023-07-14 15:20:00,159,0.0,0.0
2023-07-14 15:20:00,160,0.0,0.0
2023-07-14 15:20:00,161,0.0,0.0
2023-07-14 15:20:00,162,0.0,0.0
2023-07-14 15:20:00,166,0.0,0.0
2023-07-14 15:20:00,167,0.0,0.0
2023-07-14 15:20:00,168,0.0,0.0
2023-07-14 15:20:00,169,0.0,0.0
2023-07-14 15:20:00,170,0.0,0.0
2023-07-14 15:20:00,171,0.0,0.0
2023-07-14 15:20:00,172,137.0,108.001953
2023-07-14 15:20:00,173,137.0,108.001953
2023-07-14 15:20:00,174,165.0,108.001953
2023-07-14 15:20:00,175,282.250397,162.0
2023-07-14 15:20:00,176,285.0,162.0
2023-07-14 15:20:00,177,296.0,216.0
2023-07-14 15:20:00,178,0.0,0.0
2023-07-14 15:20:00,179,0.0,0.0
2023-07-14 15:20:00,180,0.0,0.0
2023-07-14 15:20:00,181,152.0,115.997803
2023-07-14 15:20:00,182,152.0,115.997803
2023-07-14 15:20:00,183,175.0,120.0
2023-07-14 15:20:00,184,148.5,115.997803
2023-07-14 15:20:00,185,148.5,115.997803
2023-07-14 15:20:00,186,178.0,122.0
2023-07-14 15:20:00,187,153.5,119.995728
2023-07-14 15:20:00,188,153.5,119.995728
2023-07-14 15:20:00,189,177.0,120.0
2023-07-14 15:20:00,190,1000.0,795.0
2023-07-14 15:20:00,191,1002.0,795.0
2023-07-14 15:20:00,193,16.252674,11.999903
2023-07-14 15:20:00,194,16.252674,11.999903
2023-07-14 15:20:00,195,0.0,0.0
2023-07-14 15:20:00,196,49.250534,35.0
2023-07-14 15:20:00,197,200.0,120.962997
2023-07-14 15:20:00,198,0.0,0.0
2023-07-14 15:20:00,200,0.0,0.0
2023-07-14 15:20:00,207,0.0,0.0
2023-07-14 15:20:00,208,0.0,0.0
2023-07-14 15:20:00,209,0.0,0.0
2023-07-14 15:20:00,210,0.0,0.0
2023-07-14 15:20:00,211,0.0,0.0
2023-07-14 15:20:00,212,0.0,0.0
2023-07-14 15:20:00,213,0.0,0.0
2023-07-14 15:20:00,214,0.0,0.0
2023-07-14 15:20:00,215,0.0,0.0
2023-07-14 15:20:00,216,0.0,0.0
2023-07-14 15:20:00,217,0.0,0.0
2023-07-14 15:20:00,218,0.0,0.0
2023-07-14 15:20:00,219,0.0,0.0
2023-07-14 15:20:00,220,0.0,0.0
2023-07-14 15:20:00,231,297.765594,270.0
2023-07-14 15:20:00,232,294.410919,270.0
2023-07-14 15:20:00,233,296.580414,270.0
2023-07-14 15:20:00,234,293.07196,270.0
2023-07-14 15:20:00,237,0.0,0.0
2023-07-14 15:20:00,238,0.0,0.0
2023-07-14 15:20:00,240,280.0,200.0
2023-07-14 15:20:00,241,137.0,100.0
2023-07-14 15:20:00,242,145.0,140.0
2023-07-14 15:20:00,243,170.0,167.5
2023-07-14 15:20:00,244,170.0,167.5
2023-07-14 15:20:00,247,74.0,73.0
2023-07-14 15:20:00,248,65.0,46.0
2023-07-14 15:20:00,249,155.333328,99.590454
2023-07-14 15:20:00,250,155.333328,99.425659
2023-07-14 15:20:00,251,155.333328,99.645386
2023-07-14 15:20:00,252,251.0,195.0
2023-07-14 15:20:00,253,0.0,0.0
2023-07-14 15:20:00,254,0.0,0.0
2023-07-14 15:20:00,255,243.5,167.0
2023-07-14 15:20:00,256,243.5,167.0
2023-07-14 15:20:00,257,258.0,216.0
2023-07-14 15:20:00,258,275.5,162.007477
2023-07-14 15:20:00,259,275.5,162.007477
2023-07-14 15:20:00,260,274.0,208.0
2023-07-14 15:20:00,264,10.000229,5.000229
2023-07-14 15:20:00,265,10.000229,5.000229
2023-07-14 15:20:00,266,298.439697,230.0
2023-07-14 15:20:00,267,0.0,0.0
2023-07-14 15:20:00,268,226.0,131.0
2023-07-14 15:20:00,269,226.0,131.0
2023-07-14 15:20:00,270,238.0,131.0
2023-07-14 15:20:00,271,90.0,90.0
2023-07-14 15:20:00,272,90.0,90.0
2023-07-14 15:20:00,273,0.0,0.0
2023-07-14 15:20:00,274,101.333336,75.0
2023-07-14 15:20:00,275,159.0,100.0
2023-07-14 15:20:00,276,76.0,50.0
2023-07-14 15:20:00,277,155.0,100.0
2023-07-14 15:20:00,278,67.0,50.0
2023-07-14 15:20:00,279,159.0,100.0
2023-07-14 15:20:00,280,73.0,50.0
2023-07-14 15:20:00,281,161.0,100.0
2023-07-14 15:20:00,282,73.0,50.0
2023-07-14 15:20:00,283,159.0,100.0
2023-07-14 15:20:00,284,75.0,50.0
2023-07-14 15:20:00,285,0.0,0.0
2023-07-14 15:20:00,286,0.0,0.0
2023-07-14 15:20:00,287,156.0,100.0
2023-07-14 15:20:00,288,72.0,50.0
2023-07-14 15:20:00,289,160.0,100.0
2023-07-14 15:20:00,290,75.0,50.0
2023-07-14 15:20:00,291,0.0,0.0
2023-07-14 15:20:00,292,0.0,0.0
2023-07-14 15:20:00,293,0.0,0.0
2023-07-14 15:20:00,294,0.0,0.0
2023-07-14 15:20:00,299,175.5,123.99823
2023-07-14 15:20:00,300,175.5,123.99823
2023-07-14 15:20:00,301,0.0,0.0
2023-07-14 15:20:00,302,0.0,0.0
2023-07-14 15:20:00,303,210.0,132.0
2023-07-14 15:20:00,304,0.0,0.0
2023-07-14 15:20:00,305,311.051697,215.001404
2023-07-14 15:20:00,306,353.0,286.0
2023-07-14 15:20:00,307,296.932892,200.004578
2023-07-14 15:20:00,308,150.5,119.995728
2023-07-14 15:20:00,309,150.5,119.995728
2023-07-14 15:20:00,310,166.0,122.0
2023-07-14 15:20:00,311,154.5,119.995728
2023-07-14 15:20:00,312,154.5,119.995728
2023-07-14 15:20:00,313,169.0,122.0
2023-07-14 15:20:00,314,153.5,119.995728
2023-07-14 15:20:00,315,153.5,119.995728
2023-07-14 15:20:00,316,176.0,122.0
2023-07-14 15:20:00,317,149.5,119.995728
2023-07-14 15:20:00,318,149.5,119.995728
2023-07-14 15:20:00,319,173.0,122.0
2023-07-14 15:20:00,320,154.5,122.0
2023-07-14 15:20:00,321,154.5,122.0
2023-07-14 15:20:00,322,176.0,136.0
2023-07-14 15:20:00,323,165.5,122.0
2023-07-14 15:20:00,324,165.5,122.0
2023-07-14 15:20:00,325,176.0,136.0
2023-07-14 15:20:00,326,142.0,135.0
2023-07-14 15:20:00,327,140.104752,135.0
2023-07-14 15:20:00,328,175.0,150.0
2023-07-14 15:20:00,329,0.0,0.0
2023-07-14 15:20:00,330,0.0,0.0
2023-07-14 15:20:00,331,815.968628,645.456848
2023-07-14 15:20:00,332,813.0,645.706421
2023-07-14 15:20:00,333,0.0,0.0
2023-07-14 15:20:00,334,69.0,67.5
2023-07-14 15:20:00,335,69.0,67.5
2023-07-14 15:20:00,336,49.0,49.0
2023-07-14 15:20:00,337,39.5,39.0
2023-07-14 15:20:00,338,0.0,0.0
2023-07-14 15:20:00,339,16.5,15.0
2023-07-14 15:20:00,340,818.0,673.473755
2023-07-14 15:20:00,341,817.0,669.781494
2023-07-14 15:20:00,342,166.0,135.0
2023-07-14 15:20:00,343,0.0,0.0
2023-07-14 15:20:00,344,100.0,59.997864
2023-07-14 15:20:00,345,100.0,79.998932
2023-07-14 15:20:00,346,86.706512,80.0
2023-07-14 15:20:00,347,0.0,0.0
2023-07-14 15:20:00,348,0.0,0.0
2023-07-14 15:20:00,349,0.0,0.0
2023-07-14 15:20:00,350,0.0,0.0
2023-07-14 15:20:00,351,0.0,0.0
2023-07-14 15:20:00,352,0.0,0.0
2023-07-14 15:20:00,353,0.0,0.0
2023-07-14 15:20:00,354,0.0,0.0
2023-07-14 15:20:00,355,0.0,0.0
2023-07-14 15:20:00,356,25.0,10.0
2023-07-14 15:20:00,357,27.0,10.0
2023-07-14 15:20:00,358,20.0,10.000153
2023-07-14 15:20:00,359,20.0,10.000153
2023-07-14 15:20:00,360,23.5,7.0
2023-07-14 15:20:00,361,23.5,7.0
2023-07-14 15:20:00,362,23.5,7.0
2023-07-14 15:20:00,363,23.5,10.0
2023-07-14 15:20:00,364,705.234863,665.0
2023-07-14 15:20:00,365,0.0,0.0
2023-07-14 15:20:00,366,378.487396,355.0
2023-07-14 15:20:00,367,379.159668,355.0
2023-07-14 15:20:00,368,0.0,0.0
2023-07-14 15:20:00,369,0.0,0.0
2023-07-14 15:20:00,370,0.0,0.0
2023-07-14 15:20:00,371,0.0,0.0
2023-07-14 15:20:00,372,0.0,0.0
2023-07-14 15:20:00,373,0.0,0.0
2023-07-14 15:20:00,374,0.0,0.0
2023-07-14 15:20:00,375,0.0,0.0
2023-07-14 15:20:00,376,162.5,160.0
2023-07-14 15:20:00,377,162.5,160.0
2023-07-14 15:20:00,378,149.0,124.0
2023-07-14 15:20:00,379,0.0,0.0
2023-07-14 15:20:00,380,39.5,31.0
2023-07-14 15:20:00,381,16.0,12.0
2023-07-14 15:20:00,382,163.5,129.972046
2023-07-14 15:20:00,383,163.5,129.972046
2023-07-14 15:20:00,384,178.0,129.972046
2023-07-14 15:20:00,385,268.5,181.090759
2023-07-14 15:20:00,386,268.5,181.21283
2023-07-14 15:20:00,387,275.0,202.0
2023-07-14 15:20:00,388,268.0,181.319641
2023-07-14 15:20:00,389,268.0,180.785583
2023-07-14 15:20:00,390,275.0,202.0
2023-07-14 15:20:00,419,289.0,190.002136
2023-07-14 15:20:00,420,289.0,190.002136
2023-07-14 15:20:00,421,268.0,190.002136
2023-07-14 15:20:00,422,253.0,180.0
2023-07-14 15:20:00,423,253.0,180.0
2023-07-14 15:20:00,432,290.0,216.0
2023-07-14 15:20:00,433,378.025818,254.0
2023-07-14 15:20:00,434,267.5,180.013397
2023-07-14 15:20:00,435,267.5,180.013397
2023-07-14 15:20:00,436,270.0,180.013397
2023-07-14 15:20:00,437,270.0,180.013397
2023-07-14 15:20:00,438,271.0,208.0
2023-07-14 15:20:00,439,273.0,208.0
2023-07-14 15:20:00,440,155.5,120.0
2023-07-14 15:20:00,441,155.5,120.0
2023-07-14 15:20:00,442,169.0,120.0
2023-07-14 15:20:00,443,0.0,0.0
2023-07-14 15:20:00,444,0.0,0.0
2023-07-14 15:20:00,450,221.0,217.0
2023-07-14 15:20:00,451,84.0,84.0
2023-07-14 15:20:00,452,241.0,237.0
2023-07-14 15:20:00,453,113.0,113.0
2023-07-14 15:20:00,459,387.911438,264.399994
2023-07-14 15:20:00,467,0.0,0.0
2023-07-14 15:20:00,468,0.0,0.0
2023-07-14 15:20:00,469,0.0,0.0
2023-07-14 15:20:00,471,15.0,7.0
2023-07-14 15:20:00,472,221.0,180.0
2023-07-14 15:20:00,473,126.0,90.0
2023-07-14 15:20:00,474,223.0,180.0
2023-07-14 15:20:00,475,126.0,90.0
2023-07-14 15:20:00,477,243.5,164.0
2023-07-14 15:20:00,478,243.5,164.0
2023-07-14 15:20:00,479,251.0,163.986282
2023-07-14 15:20:00,480,241.0,164.0
2023-07-14 15:20:00,481,241.0,164.0
2023-07-14 15:20:00,482,249.0,163.986282
2023-07-14 15:20:00,485,44.0,20.00061
2023-07-14 15:20:00,486,44.0,20.00061
2023-07-14 15:20:00,487,23.0,13.000565
2023-07-14 15:20:00,488,23.0,13.000565
2023-07-14 15:20:00,489,998.0,795.0
2023-07-14 15:20:00,490,1001.0,795.0
2023-07-14 15:20:00,491,969.0,791.0
2023-07-14 15:20:00,492,968.0,786.0
2023-07-14 15:20:00,493,994.0,795.0
2023-07-14 15:20:00,494,993.0,795.0
2023-07-14 15:20:00,495,299.999908,200.0
2023-07-14 15:20:00,496,0.0,0.0
2023-07-14 15:20:00,497,0.0,0.0
2023-07-14 15:20:00,498,0.0,0.0
2023-07-14 15:20:00,499,349.0,265.0
2023-07-14 15:20:00,501,283.5,158.003479
2023-07-14 15:20:00,502,262.61792,262.61792
2023-07-14 15:20:00,503,287.0,200.0
2023-07-14 15:20:00,507,134.0,59.001785
2023-07-14 15:20:00,508,139.0,106.0
2023-07-14 15:20:00,511,0.0,0.0
2023-07-14 15:20:00,512,0.0,0.0
2023-07-14 15:20:00,513,328.0,305.0
2023-07-14 15:20:00,514,132.0,115.0
2023-07-14 15:20:00,516,850.012939,749.988525
2023-07-14 15:20:00,521,937.0,577.0
2023-07-14 15:20:00,522,939.0,748.738525
2023-07-14 15:20:00,523,0.0,0.0
2023-07-14 15:20:00,524,0.0,0.0
2023-07-14 15:20:00,525,0.0,0.0
2023-07-14 15:20:00,526,232.958435,131.0
2023-07-14 15:20:00,527,1357.0,1058.099976
2023-07-14 15:20:00,528,131.0,131.0
2023-07-14 15:20:00,529,707.269226,577.0
2023-07-14 15:20:00,530,716.826904,577.0
2023-07-14 15:20:00,533,0.0,0.0
2023-07-14 15:20:00,534,0.0,0.0
2023-07-14 15:20:00,535,0.0,0.0
2023-07-14 15:20:00,536,0.0,0.0
2023-07-14 15:20:00,537,0.0,0.0
2023-07-14 15:20:00,538,0.0,0.0
2023-07-14 15:20:00,539,333.0,168.0
2023-07-14 15:20:00,540,165.0,84.0
2023-07-14 15:20:00,541,84.0,50.0
2023-07-14 15:20:00,542,4.019221,0.0
2023-07-14 15:20:00,544,0.0,0.0
2023-07-14 15:20:00,545,1012.0,795.0
2023-07-14 15:20:00,546,368.0,200.0
2023-07-14 15:20:00,547,368.0,200.0
2023-07-14 15:20:00,548,326.0,254.0
2023-07-14 15:20:00,549,229.996643,101.528992
2023-07-14 15:20:00,550,126.0,50.764496
2023-07-14 15:20:00,552,0.0,0.0
2023-07-14 15:20:00,553,0.0,0.0
2023-07-14 15:25:00,1,0.0,0.0
2023-07-14 15:25:00,2,0.0,0.0
2023-07-14 15:25:00,3,0.0,0.0
2023-07-14 15:25:00,4,448.51004,364.991486
2023-07-14 15:25:00,5,441.83548,364.991486
2023-07-14 15:25:00,6,453.447998,364.991486
2023-07-14 15:25:00,7,441.239288,364.991486
2023-07-14 15:25:00,8,433.207336,364.991486
2023-07-14 15:25:00,9,479.79837,370.632599
2023-07-14 15:25:00,10,440.0,364.371613
2023-07-14 15:25:00,11,350.0,200.0
2023-07-14 15:25:00,12,0.0,0.0
2023-07-14 15:25:00,15,522.0,477.782288
2023-07-14 15:25:00,16,524.0,479.773651
2023-07-14 15:25:00,17,464.89566,427.563385
2023-07-14 15:25:00,18,466.0,428.516724
2023-07-14 15:25:00,27,615.0,615.0
2023-07-14 15:25:00,28,613.0,612.0
2023-07-14 15:25:00,29,612.0,612.0
2023-07-14 15:25:00,33,0.0,0.0
2023-07-14 15:25:00,36,1000.0,795.0
2023-07-14 15:25:00,37,993.0,795.0
2023-07-14 15:25:00,43,361.0,267.0
2023-07-14 15:25:00,46,506.0,445.009064
2023-07-14 15:25:00,47,462.986359,409.996735
2023-07-14 15:25:00,48,462.664093,409.872833
2023-07-14 15:25:00,49,462.763214,410.046295
2023-07-14 15:25:00,50,463.0,405.012726
2023-07-14 15:25:00,51,463.0,405.012726
2023-07-14 15:25:00,52,0.0,0.0
2023-07-14 15:25:00,53,0.0,0.0
2023-07-14 15:25:00,54,0.0,0.0
2023-07-14 15:25:00,55,133.0,112.0
2023-07-14 15:25:00,56,133.0,112.0
2023-07-14 15:25:00,57,173.0,150.0
2023-07-14 15:25:00,58,0.0,0.0
2023-07-14 15:25:00,59,0.0,0.0
2023-07-14 15:25:00,60,0.0,0.0
2023-07-14 15:25:00,61,463.0,393.872284
2023-07-14 15:25:00,62,0.0,0.0
2023-07-14 15:25:00,63,0.0,0.0
2023-07-14 15:25:00,64,456.0,374.308899
2023-07-14 15:25:00,65,389.490265,336.128571
2023-07-14 15:25:00,66,408.632965,356.511139
2023-07-14 15:25:00,67,0.0,0.0
2023-07-14 15:25:00,68,417.956329,365.859406
2023-07-14 15:25:00,69,840.228027,680.277893
2023-07-14 15:25:00,70,930.0,715.075806
2023-07-14 15:25:00,71,44.0,25.002136
2023-07-14 15:25:00,72,44.0,25.002136
2023-07-14 15:25:00,73,0.0,0.0
2023-07-14 15:25:00,74,0.0,0.0
2023-07-14 15:25:00,75,0.0,0.0
2023-07-14 15:25:00,76,0.0,0.0
2023-07-14 15:25:00,77,0.0,0.0
2023-07-14 15:25:00,78,160.0,110.005325
2023-07-14 15:25:00,79,160.0,110.005325
2023-07-14 15:25:00,80,159.0,130.0
2023-07-14 15:25:00,83,364.040009,330.377655
2023-07-14 15:25:00,84,367.079987,329.509247
2023-07-14 15:25:00,85,363.279999,320.0
2023-07-14 15:25:00,86,362.519989,320.0
2023-07-14 15:25:00,87,363.279999,329.60849
2023-07-14 15:25:00,88,363.279999,329.732513
2023-07-14 15:25:00,89,364.799988,320.011017
2023-07-14 15:25:00,90,362.519989,320.011017
2023-07-14 15:25:00,91,897.363281,750.0
2023-07-14 15:25:00,92,947.077881,746.754395
2023-07-14 15:25:00,95,0.0,0.0
2023-07-14 15:25:00,96,0.0,0.0
2023-07-14 15:25:00,97,0.0,0.0
2023-07-14 15:25:00,98,0.0,0.0
2023-07-14 15:25:00,99,347.498566,249.0
2023-07-14 15:25:00,100,0.0,0.0
2023-07-14 15:25:00,101,0.0,0.0
2023-07-14 15:25:00,102,0.0,0.0
2023-07-14 15:25:00,103,0.0,0.0
2023-07-14 15:25:00,104,0.0,0.0
2023-07-14 15:25:00,105,0.0,0.0
2023-07-14 15:25:00,106,0.0,0.0
2023-07-14 15:25:00,107,0.0,0.0
2023-07-14 15:25:00,108,44.0,44.0
2023-07-14 15:25:00,112,0.0,0.0
2023-07-14 15:25:00,113,0.0,0.0
2023-07-14 15:25:00,114,0.0,0.0
2023-07-14 15:25:00,115,921.0,765.713806
2023-07-14 15:25:00,116,917.99292,764.283508
2023-07-14 15:25:00,117,100.0,60.000153
2023-07-14 15:25:00,118,100.0,60.000153
2023-07-14 15:25:00,119,100.0,60.000153
2023-07-14 15:25:00,120,100.0,60.000153
2023-07-14 15:25:00,126,10.5,8.0
2023-07-14 15:25:00,127,10.5,8.0
2023-07-14 15:25:00,128,995.0,750.0
2023-07-14 15:25:00,129,993.0,750.0
2023-07-14 15:25:00,130,0.0,0.0
2023-07-14 15:25:00,131,987.0,718.0
2023-07-14 15:25:00,132,946.0,758.0
2023-07-14 15:25:00,133,968.0,755.0
2023-07-14 15:25:00,134,0.0,0.0
2023-07-14 15:25:00,135,291.0,235.830261
2023-07-14 15:25:00,136,156.5,109.996994
2023-07-14 15:25:00,137,156.5,109.996994
2023-07-14 15:25:00,138,181.0,121.0
2023-07-14 15:25:00,139,283.5,197.0
2023-07-14 15:25:00,140,283.5,197.0
2023-07-14 15:25:00,141,272.0,188.0
2023-07-14 15:25:00,142,163.0,88.0
2023-07-14 15:25:00,143,163.0,88.907463
2023-07-14 15:25:00,144,181.0,104.0
2023-07-14 15:25:00,145,160.5,88.436272
2023-07-14 15:25:00,146,160.5,88.436272
2023-07-14 15:25:00,147,177.0,104.0
2023-07-14 15:25:00,150,38.5,28.0
2023-07-14 15:25:00,151,0.0,0.0
2023-07-14 15:25:00,152,17.5,11.0
2023-07-14 15:25:00,153,0.0,0.0
2023-07-14 15:25:00,154,234.0,134.0
2023-07-14 15:25:00,155,121.0,67.0
2023-07-14 15:25:00,156,389.0,350.0
2023-07-14 15:25:00,158,0.0,0.0
2023-07-14 15:25:00,159,0.0,0.0
2023-07-14 15:25:00,160,0.0,0.0
2023-07-14 15:25:00,161,0.0,0.0
2023-07-14 15:25:00,162,0.0,0.0
2023-07-14 15:25:00,166,0.0,0.0
2023-07-14 15:25:00,167,0.0,0.0
2023-07-14 15:25:00,168,0.0,0.0
2023-07-14 15:25:00,169,0.0,0.0
2023-07-14 15:25:00,170,0.0,0.0
2023-07-14 15:25:00,171,0.0,0.0
2023-07-14 15:25:00,172,137.0,108.001953
2023-07-14 15:25:00,173,137.0,108.001953
2023-07-14 15:25:00,174,165.0,108.001953
2023-07-14 15:25:00,175,282.402985,162.0
2023-07-14 15:25:00,176,285.0,162.0
2023-07-14 15:25:00,177,296.0,216.0
2023-07-14 15:25:00,178,0.0,0.0
2023-07-14 15:25:00,179,0.0,0.0
2023-07-14 15:25:00,180,0.0,0.0
2023-07-14 15:25:00,181,152.0,115.997803
2023-07-14 15:25:00,182,152.0,115.997803
2023-07-14 15:25:00,183,175.0,120.0
2023-07-14 15:25:00,184,148.5,115.997803
2023-07-14 15:25:00,185,148.5,115.997803
2023-07-14 15:25:00,186,178.0,122.0
2023-07-14 15:25:00,187,153.5,119.995728
2023-07-14 15:25:00,188,153.5,119.995728
2023-07-14 15:25:00,189,177.0,120.0
2023-07-14 15:25:00,190,1000.0,795.0
2023-07-14 15:25:00,191,1002.0,795.0
2023-07-14 15:25:00,193,16.252674,11.999903
2023-07-14 15:25:00,194,16.252674,11.999903
2023-07-14 15:25:00,195,0.0,0.0
2023-07-14 15:25:00,196,49.250534,35.0
2023-07-14 15:25:00,197,200.0,121.104446
2023-07-14 15:25:00,198,0.0,0.0
2023-07-14 15:25:00,200,0.0,0.0
2023-07-14 15:25:00,207,0.0,0.0
2023-07-14 15:25:00,208,0.0,0.0
2023-07-14 15:25:00,209,0.0,0.0
2023-07-14 15:25:00,210,0.0,0.0
2023-07-14 15:25:00,211,0.0,0.0
2023-07-14 15:25:00,212,0.0,0.0
2023-07-14 15:25:00,213,0.0,0.0
2023-07-14 15:25:00,214,0.0,0.0
2023-07-14 15:25:00,215,0.0,0.0
2023-07-14 15:25:00,216,0.0,0.0
2023-07-14 15:25:00,217,0.0,0.0
2023-07-14 15:25:00,218,0.0,0.0
2023-07-14 15:25:00,219,0.0,0.0
2023-07-14 15:25:00,220,0.0,0.0
2023-07-14 15:25:00,231,297.35199,270.0
2023-07-14 15:25:00,232,297.00766,270.0
2023-07-14 15:25:00,233,297.007751,270.0
2023-07-14 15:25:00,234,294.254974,270.0
2023-07-14 15:25:00,237,0.0,0.0
2023-07-14 15:25:00,238,0.0,0.0
2023-07-14 15:25:00,240,280.0,200.0
2023-07-14 15:25:00,241,137.0,100.0
2023-07-14 15:25:00,242,145.0,140.0
2023-07-14 15:25:00,243,170.0,167.5
2023-07-14 15:25:00,244,170.0,167.5
2023-07-14 15:25:00,247,74.0,73.0
2023-07-14 15:25:00,248,65.0,46.0
2023-07-14 15:25:00,249,155.333328,99.590454
2023-07-14 15:25:00,250,155.333328,99.425659
2023-07-14 15:25:00,251,155.333328,99.645386
2023-07-14 15:25:00,252,251.0,195.0
2023-07-14 15:25:00,253,0.0,0.0
2023-07-14 15:25:00,254,0.0,0.0
2023-07-14 15:25:00,255,243.5,167.0
2023-07-14 15:25:00,256,243.5,167.0
2023-07-14 15:25:00,257,258.0,216.0
2023-07-14 15:25:00,258,275.5,162.007477
2023-07-14 15:25:00,259,275.5,162.007477
2023-07-14 15:25:00,260,274.0,208.0
2023-07-14 15:25:00,264,10.000229,5.000229
2023-07-14 15:25:00,265,10.000229,5.000229
2023-07-14 15:25:00,266,298.313782,230.0
2023-07-14 15:25:00,267,0.0,0.0
2023-07-14 15:25:00,268,226.0,131.0
2023-07-14 15:25:00,269,226.0,131.0
2023-07-14 15:25:00,270,238.0,131.0
2023-07-14 15:25:00,271,90.0,90.0
2023-07-14 15:25:00,272,90.0,90.0
2023-07-14 15:25:00,273,0.0,0.0
2023-07-14 15:25:00,274,101.333336,75.0
2023-07-14 15:25:00,275,159.0,100.0
2023-07-14 15:25:00,276,76.0,50.0
2023-07-14 15:25:00,277,155.0,100.0
2023-07-14 15:25:00,278,67.0,50.0
2023-07-14 15:25:00,279,159.0,100.0
2023-07-14 15:25:00,280,73.0,50.0
2023-07-14 15:25:00,281,161.0,100.0
2023-07-14 15:25:00,282,73.0,50.0
2023-07-14 15:25:00,283,0.0,0.0
2023-07-14 15:25:00,284,75.0,50.0
2023-07-14 15:25:00,285,0.0,0.0
2023-07-14 15:25:00,286,0.0,0.0
2023-07-14 15:25:00,287,156.0,100.0
2023-07-14 15:25:00,288,72.0,50.0
2023-07-14 15:25:00,289,160.0,100.0
2023-07-14 15:25:00,290,75.0,50.0
2023-07-14 15:25:00,291,0.0,0.0
2023-07-14 15:25:00,292,0.0,0.0
2023-07-14 15:25:00,293,0.0,0.0
2023-07-14 15:25:00,294,0.0,0.0
2023-07-14 15:25:00,299,175.5,123.99823
2023-07-14 15:25:00,300,175.5,123.99823
2023-07-14 15:25:00,301,0.0,0.0
2023-07-14 15:25:00,302,0.0,0.0
2023-07-14 15:25:00,303,210.0,132.0
2023-07-14 15:25:00,304,0.0,0.0
2023-07-14 15:25:00,305,312.438141,215.001404
2023-07-14 15:25:00,306,353.0,286.0
2023-07-14 15:25:00,307,298.233856,200.004578
2023-07-14 15:25:00,308,150.5,119.995728
2023-07-14 15:25:00,309,150.5,119.995728
2023-07-14 15:25:00,310,166.0,122.0
2023-07-14 15:25:00,311,154.5,119.995728
2023-07-14 15:25:00,312,154.5,119.995728
2023-07-14 15:25:00,313,169.0,122.0
2023-07-14 15:25:00,314,153.5,119.995728
2023-07-14 15:25:00,315,153.5,119.995728
2023-07-14 15:25:00,316,176.0,122.0
2023-07-14 15:25:00,317,149.5,119.995728
2023-07-14 15:25:00,318,149.5,119.995728
2023-07-14 15:25:00,319,173.0,122.0
2023-07-14 15:25:00,320,154.5,122.0
2023-07-14 15:25:00,321,154.5,122.0
2023-07-14 15:25:00,322,176.0,136.0
2023-07-14 15:25:00,323,165.5,122.0
2023-07-14 15:25:00,324,165.5,122.0
2023-07-14 15:25:00,325,176.0,136.0
2023-07-14 15:25:00,326,142.0,135.0
2023-07-14 15:25:00,327,140.638809,135.0
2023-07-14 15:25:00,328,175.0,150.0
2023-07-14 15:25:00,329,0.0,0.0
2023-07-14 15:25:00,330,0.0,0.0
2023-07-14 15:25:00,331,815.968628,654.394775
2023-07-14 15:25:00,332,813.0,646.843323
2023-07-14 15:25:00,333,0.0,0.0
2023-07-14 15:25:00,334,69.0,67.5
2023-07-14 15:25:00,335,69.0,67.5
2023-07-14 15:25:00,336,49.0,49.0
2023-07-14 15:25:00,337,39.5,39.0
2023-07-14 15:25:00,338,0.0,0.0
2023-07-14 15:25:00,339,16.5,15.0
2023-07-14 15:25:00,340,818.0,672.934448
2023-07-14 15:25:00,341,817.0,669.615601
2023-07-14 15:25:00,342,166.0,135.0
2023-07-14 15:25:00,343,0.0,0.0
2023-07-14 15:25:00,344,100.0,59.997864
2023-07-14 15:25:00,345,100.0,79.998932
2023-07-14 15:25:00,346,86.225861,80.0
2023-07-14 15:25:00,347,0.0,0.0
2023-07-14 15:25:00,348,0.0,0.0
2023-07-14 15:25:00,349,0.0,0.0
2023-07-14 15:25:00,350,0.0,0.0
2023-07-14 15:25:00,351,0.0,0.0
2023-07-14 15:25:00,352,0.0,0.0
2023-07-14 15:25:00,353,0.0,0.0
2023-07-14 15:25:00,354,0.0,0.0
2023-07-14 15:25:00,355,0.0,0.0
2023-07-14 15:25:00,356,25.0,10.0
2023-07-14 15:25:00,357,27.0,10.0
2023-07-14 15:25:00,358,20.0,10.000153
2023-07-14 15:25:00,359,20.0,10.000153
2023-07-14 15:25:00,360,23.5,7.0
2023-07-14 15:25:00,361,23.5,7.0
2023-07-14 15:25:00,362,23.5,7.0
2023-07-14 15:25:00,363,23.5,10.0
2023-07-14 15:25:00,364,705.234863,665.0
2023-07-14 15:25:00,365,0.0,0.0
2023-07-14 15:25:00,366,378.487396,355.0
2023-07-14 15:25:00,367,379.159668,355.0
2023-07-14 15:25:00,368,0.0,0.0
2023-07-14 15:25:00,369,0.0,0.0
2023-07-14 15:25:00,370,0.0,0.0
2023-07-14 15:25:00,371,0.0,0.0
2023-07-14 15:25:00,372,0.0,0.0
2023-07-14 15:25:00,373,0.0,0.0
2023-07-14 15:25:00,374,0.0,0.0
2023-07-14 15:25:00,375,0.0,0.0
2023-07-14 15:25:00,376,162.5,160.0
2023-07-14 15:25:00,377,162.5,160.0
2023-07-14 15:25:00,378,149.0,124.0
2023-07-14 15:25:00,379,0.0,0.0
2023-07-14 15:25:00,380,39.5,31.0
2023-07-14 15:25:00,381,16.0,12.0
2023-07-14 15:25:00,382,163.5,129.972046
2023-07-14 15:25:00,383,163.5,129.972046
2023-07-14 15:25:00,384,178.0,129.972046
2023-07-14 15:25:00,385,268.5,181.044983
2023-07-14 15:25:00,386,268.5,181.868958
2023-07-14 15:25:00,387,275.0,202.0
2023-07-14 15:25:00,388,268.0,181.319641
2023-07-14 15:25:00,389,268.0,180.785583
2023-07-14 15:25:00,390,275.0,202.0
2023-07-14 15:25:00,419,289.0,190.002136
2023-07-14 15:25:00,420,289.0,190.002136
2023-07-14 15:25:00,421,268.0,190.002136
2023-07-14 15:25:00,422,253.0,180.0
2023-07-14 15:25:00,423,253.0,180.0
2023-07-14 15:25:00,432,290.0,216.0
2023-07-14 15:25:00,433,413.0,254.0
2023-07-14 15:25:00,434,267.5,180.013397
2023-07-14 15:25:00,435,267.5,180.013397
2023-07-14 15:25:00,436,270.0,180.013397
2023-07-14 15:25:00,437,270.0,180.013397
2023-07-14 15:25:00,438,271.0,208.0
2023-07-14 15:25:00,439,273.0,208.0
2023-07-14 15:25:00,440,155.5,120.0
2023-07-14 15:25:00,441,155.5,120.0
2023-07-14 15:25:00,442,169.0,120.0
2023-07-14 15:25:00,443,0.0,0.0
2023-07-14 15:25:00,444,0.0,0.0
2023-07-14 15:25:00,450,221.0,217.0
2023-07-14 15:25:00,451,84.0,84.0
2023-07-14 15:25:00,452,241.0,237.0
2023-07-14 15:25:00,453,113.0,113.0
2023-07-14 15:25:00,459,425.0,264.399994
2023-07-14 15:25:00,467,0.0,0.0
2023-07-14 15:25:00,468,0.0,0.0
2023-07-14 15:25:00,469,0.0,0.0
2023-07-14 15:25:00,471,15.0,7.0
2023-07-14 15:25:00,472,221.0,180.0
2023-07-14 15:25:00,473,126.0,90.0
2023-07-14 15:25:00,474,223.0,180.0
2023-07-14 15:25:00,475,126.0,90.0
2023-07-14 15:25:00,477,243.5,164.0
2023-07-14 15:25:00,478,243.5,164.0
2023-07-14 15:25:00,479,251.0,163.986282
2023-07-14 15:25:00,480,241.0,164.0
2023-07-14 15:25:00,481,241.0,164.0
2023-07-14 15:25:00,482,249.0,163.986282
2023-07-14 15:25:00,485,44.0,20.00061
2023-07-14 15:25:00,486,44.0,20.00061
2023-07-14 15:25:00,487,23.0,13.000565
2023-07-14 15:25:00,488,23.0,13.000565
2023-07-14 15:25:00,489,998.0,795.0
2023-07-14 15:25:00,490,1001.0,795.0
2023-07-14 15:25:00,491,969.0,791.0
2023-07-14 15:25:00,492,968.0,786.0
2023-07-14 15:25:00,493,994.0,795.0
2023-07-14 15:25:00,494,993.0,795.0
2023-07-14 15:25:00,495,299.999908,200.0
2023-07-14 15:25:00,496,0.0,0.0
2023-07-14 15:25:00,497,0.0,0.0
2023-07-14 15:25:00,498,0.0,0.0
2023-07-14 15:25:00,499,349.0,265.0
2023-07-14 15:25:00,501,283.5,158.003479
2023-07-14 15:25:00,502,269.530273,269.530273
2023-07-14 15:25:00,503,287.0,200.0
2023-07-14 15:25:00,507,134.0,59.001785
2023-07-14 15:25:00,508,139.0,106.0
2023-07-14 15:25:00,511,0.0,0.0
2023-07-14 15:25:00,512,0.0,0.0
2023-07-14 15:25:00,513,328.0,305.0
2023-07-14 15:25:00,514,132.0,115.0
2023-07-14 15:25:00,516,850.012939,749.988525
2023-07-14 15:25:00,521,937.0,577.0
2023-07-14 15:25:00,522,939.0,764.645325
2023-07-14 15:25:00,523,0.0,0.0
2023-07-14 15:25:00,524,0.0,0.0
2023-07-14 15:25:00,525,0.0,0.0
2023-07-14 15:25:00,526,232.569336,131.0
2023-07-14 15:25:00,527,1357.0,1058.099976
2023-07-14 15:25:00,528,131.0,131.0
2023-07-14 15:25:00,529,707.269226,577.0
2023-07-14 15:25:00,530,716.826904,577.0
2023-07-14 15:25:00,533,0.0,0.0
2023-07-14 15:25:00,534,0.0,0.0
2023-07-14 15:25:00,535,0.0,0.0
2023-07-14 15:25:00,536,0.0,0.0
2023-07-14 15:25:00,537,0.0,0.0
2023-07-14 15:25:00,538,0.0,0.0
2023-07-14 15:25:00,539,333.0,168.0
2023-07-14 15:25:00,540,165.0,84.0
2023-07-14 15:25:00,541,84.0,50.0
2023-07-14 15:25:00,542,6.536695,0.0
2023-07-14 15:25:00,544,0.0,0.0
2023-07-14 15:25:00,545,1012.0,795.0
2023-07-14 15:25:00,546,368.0,200.0
2023-07-14 15:25:00,547,368.0,200.0
2023-07-14 15:25:00,548,326.0,254.0
2023-07-14 15:25:00,549,229.996643,101.528992
2023-07-14 15:25:00,550,126.0,50.764496
2023-07-14 15:25:00,552,0.0,0.0
2023-07-14 15:25:00,553,0.0,0.0
2023-07-14 15:30:00,1,0.0,0.0
2023-07-14 15:30:00,2,0.0,0.0
2023-07-14 15:30:00,3,0.0,0.0
2023-07-14 15:30:00,4,452.551056,364.991486
2023-07-14 15:30:00,5,447.284271,364.991486
2023-07-14 15:30:00,6,458.150909,364.991486
2023-07-14 15:30:00,7,474.103027,374.103027
2023-07-14 15:30:00,8,459.272858,364.991486
2023-07-14 15:30:00,9,479.79837,373.122864
2023-07-14 15:30:00,10,440.0,364.371613
2023-07-14 15:30:00,11,350.0,200.0
2023-07-14 15:30:00,12,0.0,0.0
2023-07-14 15:30:00,15,522.0,478.052856
2023-07-14 15:30:00,16,524.0,480.593567
2023-07-14 15:30:00,17,464.87088,426.589691
2023-07-14 15:30:00,18,466.0,429.216064
2023-07-14 15:30:00,27,615.0,615.0
2023-07-14 15:30:00,28,613.0,612.0
2023-07-14 15:30:00,29,612.0,612.0
2023-07-14 15:30:00,33,0.0,0.0
2023-07-14 15:30:00,36,1000.0,795.0
2023-07-14 15:30:00,37,993.0,795.0
2023-07-14 15:30:00,43,361.0,267.0
2023-07-14 15:30:00,46,506.0,445.009064
2023-07-14 15:30:00,47,462.986359,409.996735
2023-07-14 15:30:00,48,462.639313,410.567047
2023-07-14 15:30:00,49,462.763214,410.046295
2023-07-14 15:30:00,50,463.0,405.012726
2023-07-14 15:30:00,51,463.0,405.012726
2023-07-14 15:30:00,52,0.0,0.0
2023-07-14 15:30:00,53,0.0,0.0
2023-07-14 15:30:00,54,0.0,0.0
2023-07-14 15:30:00,55,133.0,112.0
2023-07-14 15:30:00,56,133.0,112.0
2023-07-14 15:30:00,57,173.0,150.0
2023-07-14 15:30:00,58,0.0,0.0
2023-07-14 15:30:00,59,0.0,0.0
2023-07-14 15:30:00,60,0.0,0.0
2023-07-14 15:30:00,61,463.0,396.977661
2023-07-14 15:30:00,62,0.0,0.0
2023-07-14 15:30:00,63,0.0,0.0
2023-07-14 15:30:00,64,456.0,375.578888
2023-07-14 15:30:00,65,389.490265,336.128571
2023-07-14 15:30:00,66,408.632965,356.511139
2023-07-14 15:30:00,67,0.0,0.0
2023-07-14 15:30:00,68,417.956329,365.859406
2023-07-14 15:30:00,69,840.228027,680.319763
2023-07-14 15:30:00,70,930.0,719.538635
2023-07-14 15:30:00,71,44.0,25.002136
2023-07-14 15:30:00,72,44.0,25.002136
2023-07-14 15:30:00,73,0.0,0.0
2023-07-14 15:30:00,74,0.0,0.0
2023-07-14 15:30:00,75,0.0,0.0
2023-07-14 15:30:00,76,0.0,0.0
2023-07-14 15:30:00,77,0.0,0.0
2023-07-14 15:30:00,78,160.0,110.005325
2023-07-14 15:30:00,79,160.0,110.005325
2023-07-14 15:30:00,80,159.0,130.0
2023-07-14 15:30:00,83,364.040009,330.377655
2023-07-14 15:30:00,84,367.079987,329.509247
2023-07-14 15:30:00,85,363.279999,320.0
2023-07-14 15:30:00,86,362.519989,320.0
2023-07-14 15:30:00,87,363.279999,329.60849
2023-07-14 15:30:00,88,363.279999,329.732513
2023-07-14 15:30:00,89,364.799988,320.011017
2023-07-14 15:30:00,90,362.519989,320.011017
2023-07-14 15:30:00,91,897.546387,750.0
2023-07-14 15:30:00,92,947.077881,746.845947
2023-07-14 15:30:00,95,0.0,0.0
2023-07-14 15:30:00,96,0.0,0.0
2023-07-14 15:30:00,97,0.0,0.0
2023-07-14 15:30:00,98,0.0,0.0
2023-07-14 15:30:00,99,347.503693,249.0
2023-07-14 15:30:00,100,0.0,0.0
2023-07-14 15:30:00,101,0.0,0.0
2023-07-14 15:30:00,102,0.0,0.0
2023-07-14 15:30:00,103,0.0,0.0
2023-07-14 15:30:00,104,0.0,0.0
2023-07-14 15:30:00,105,0.0,0.0
2023-07-14 15:30:00,106,0.0,0.0
2023-07-14 15:30:00,107,0.0,0.0
2023-07-14 15:30:00,108,44.0,44.0
2023-07-14 15:30:00,112,0.0,0.0
2023-07-14 15:30:00,113,0.0,0.0
2023-07-14 15:30:00,114,0.0,0.0
2023-07-14 15:30:00,115,921.0,765.000183
2023-07-14 15:30:00,116,917.99292,758.477417
2023-07-14 15:30:00,117,100.0,60.000153
2023-07-14 15:30:00,118,100.0,60.000153
2023-07-14 15:30:00,119,100.0,60.000153
2023-07-14 15:30:00,120,100.0,60.000153
2023-07-14 15:30:00,126,10.5,8.0
2023-07-14 15:30:00,127,10.5,8.0
2023-07-14 15:30:00,128,995.0,750.0
2023-07-14 15:30:00,129,993.0,750.0
2023-07-14 15:30:00,130,0.0,0.0
2023-07-14 15:30:00,131,987.0,718.0
2023-07-14 15:30:00,132,946.0,758.0
2023-07-14 15:30:00,133,968.0,755.0
2023-07-14 15:30:00,134,0.0,0.0
2023-07-14 15:30:00,135,291.0,236.820862
2023-07-14 15:30:00,136,156.5,109.996994
2023-07-14 15:30:00,137,156.5,109.996994
2023-07-14 15:30:00,138,181.0,121.0
2023-07-14 15:30:00,139,283.5,197.0
2023-07-14 15:30:00,140,283.5,197.0
2023-07-14 15:30:00,141,272.0,188.0
2023-07-14 15:30:00,142,163.0,88.0
2023-07-14 15:30:00,143,163.0,89.143059
2023-07-14 15:30:00,144,181.0,104.0
2023-07-14 15:30:00,145,160.5,88.436272
2023-07-14 15:30:00,146,160.5,88.436272
2023-07-14 15:30:00,147,177.0,104.0
2023-07-14 15:30:00,150,38.5,28.0
2023-07-14 15:30:00,151,0.0,0.0
2023-07-14 15:30:00,152,17.5,11.0
2023-07-14 15:30:00,153,0.0,0.0
2023-07-14 15:30:00,154,234.0,134.0
2023-07-14 15:30:00,155,121.0,67.0
2023-07-14 15:30:00,156,389.0,350.0
2023-07-14 15:30:00,158,0.0,0.0
2023-07-14 15:30:00,159,0.0,0.0
2023-07-14 15:30:00,160,0.0,0.0
2023-07-14 15:30:00,161,0.0,0.0
2023-07-14 15:30:00,162,0.0,0.0
2023-07-14 15:30:00,166,0.0,0.0
2023-07-14 15:30:00,167,0.0,0.0
2023-07-14 15:30:00,168,0.0,0.0
2023-07-14 15:30:00,169,0.0,0.0
2023-07-14 15:30:00,170,0.0,0.0
2023-07-14 15:30:00,171,0.0,0.0
2023-07-14 15:30:00,172,137.0,108.001953
2023-07-14 15:30:00,173,137.0,108.001953
2023-07-14 15:30:00,174,165.0,108.001953
2023-07-14 15:30:00,175,282.174103,162.0
2023-07-14 15:30:00,176,285.0,162.0
2023-07-14 15:30:00,177,296.0,216.0
2023-07-14 15:30:00,178,0.0,0.0
2023-07-14 15:30:00,179,0.0,0.0
2023-07-14 15:30:00,180,0.0,0.0
2023-07-14 15:30:00,181,152.0,115.997803
2023-07-14 15:30:00,182,152.0,115.997803
2023-07-14 15:30:00,183,175.0,120.0
2023-07-14 15:30:00,184,148.5,115.997803
2023-07-14 15:30:00,185,148.5,115.997803
2023-07-14 15:30:00,186,178.0,122.0
2023-07-14 15:30:00,187,153.5,119.995728
2023-07-14 15:30:00,188,153.5,119.995728
2023-07-14 15:30:00,189,177.0,120.0
2023-07-14 15:30:00,190,1000.0,795.0
2023-07-14 15:30:00,191,1002.0,795.0
2023-07-14 15:30:00,193,16.252674,11.999903
2023-07-14 15:30:00,194,16.252674,11.999903
2023-07-14 15:30:00,195,0.0,0.0
2023-07-14 15:30:00,196,49.250534,35.0
2023-07-14 15:30:00,197,200.0,121.04158
2023-07-14 15:30:00,198,0.0,0.0
2023-07-14 15:30:00,200,0.0,0.0
2023-07-14 15:30:00,207,0.0,0.0
2023-07-14 15:30:00,208,0.0,0.0
2023-07-14 15:30:00,209,0.0,0.0
2023-07-14 15:30:00,210,0.0,0.0
2023-07-14 15:30:00,211,0.0,0.0
2023-07-14 15:30:00,212,0.0,0.0
2023-07-14 15:30:00,213,0.0,0.0
2023-07-14 15:30:00,214,0.0,0.0
2023-07-14 15:30:00,215,0.0,0.0
2023-07-14 15:30:00,216,0.0,0.0
2023-07-14 15:30:00,217,0.0,0.0
2023-07-14 15:30:00,218,0.0,0.0
2023-07-14 15:30:00,219,0.0,0.0
2023-07-14 15:30:00,220,0.0,0.0
2023-07-14 15:30:00,231,296.271118,270.0
2023-07-14 15:30:00,232,296.913513,270.0
2023-07-14 15:30:00,233,294.741272,270.0
2023-07-14 15:30:00,234,296.463074,270.0
2023-07-14 15:30:00,237,0.0,0.0
2023-07-14 15:30:00,238,0.0,0.0
2023-07-14 15:30:00,240,280.0,200.0
2023-07-14 15:30:00,241,137.0,100.0
2023-07-14 15:30:00,242,145.0,140.0
2023-07-14 15:30:00,243,170.0,167.5
2023-07-14 15:30:00,244,170.0,167.5
2023-07-14 15:30:00,247,74.0,73.0
2023-07-14 15:30:00,248,65.0,46.0
2023-07-14 15:30:00,249,155.333328,99.645386
2023-07-14 15:30:00,250,155.333328,99.425659
2023-07-14 15:30:00,251,155.333328,99.645386
2023-07-14 15:30:00,252,251.0,195.0
2023-07-14 15:30:00,253,0.0,0.0
2023-07-14 15:30:00,254,0.0,0.0
2023-07-14 15:30:00,255,243.5,167.0
2023-07-14 15:30:00,256,243.5,167.0
2023-07-14 15:30:00,257,258.0,216.0
2023-07-14 15:30:00,258,275.5,162.007477
2023-07-14 15:30:00,259,275.5,162.007477
2023-07-14 15:30:00,260,274.0,208.0
2023-07-14 15:30:00,264,10.000229,5.000229
2023-07-14 15:30:00,265,10.000229,5.000229
2023-07-14 15:30:00,266,298.389343,230.0
2023-07-14 15:30:00,267,0.0,0.0
2023-07-14 15:30:00,268,226.0,131.0
2023-07-14 15:30:00,269,226.0,131.0
2023-07-14 15:30:00,270,238.0,131.0
2023-07-14 15:30:00,271,90.0,90.0
2023-07-14 15:30:00,272,90.0,90.0
2023-07-14 15:30:00,273,0.0,0.0
2023-07-14 15:30:00,274,101.333336,75.0
2023-07-14 15:30:00,275,159.0,100.0
2023-07-14 15:30:00,276,76.0,50.0
2023-07-14 15:30:00,277,155.0,100.0
2023-07-14 15:30:00,278,67.0,50.0
2023-07-14 15:30:00,279,159.0,100.0
2023-07-14 15:30:00,280,73.0,50.0
2023-07-14 15:30:00,281,161.0,100.0
2023-07-14 15:30:00,282,73.0,50.0
2023-07-14 15:30:00,283,0.0,0.0
2023-07-14 15:30:00,284,0.0,0.0
2023-07-14 15:30:00,285,0.0,0.0
2023-07-14 15:30:00,286,0.0,0.0
2023-07-14 15:30:00,287,156.0,100.0
2023-07-14 15:30:00,288,72.0,50.0
2023-07-14 15:30:00,289,160.0,100.0
2023-07-14 15:30:00,290,75.0,50.0
2023-07-14 15:30:00,291,0.0,0.0
2023-07-14 15:30:00,292,0.0,0.0
2023-07-14 15:30:00,293,0.0,0.0
2023-07-14 15:30:00,294,0.0,0.0
2023-07-14 15:30:00,299,175.5,123.99823
2023-07-14 15:30:00,300,175.5,123.99823
2023-07-14 15:30:00,301,0.0,0.0
2023-07-14 15:30:00,302,0.0,0.0
2023-07-14 15:30:00,303,210.0,132.0
2023-07-14 15:30:00,304,0.0,0.0
2023-07-14 15:30:00,305,311.200287,215.001404
2023-07-14 15:30:00,306,353.0,286.0
2023-07-14 15:30:00,307,296.882416,200.004578
2023-07-14 15:30:00,308,150.5,119.995728
2023-07-14 15:30:00,309,150.5,119.995728
2023-07-14 15:30:00,310,166.0,122.0
2023-07-14 15:30:00,311,154.5,119.995728
2023-07-14 15:30:00,312,154.5,119.995728
2023-07-14 15:30:00,313,169.0,122.0
2023-07-14 15:30:00,314,153.5,119.995728
2023-07-14 15:30:00,315,153.5,119.995728
2023-07-14 15:30:00,316,176.0,122.0
2023-07-14 15:30:00,317,149.5,119.995728
2023-07-14 15:30:00,318,149.5,119.995728
2023-07-14 15:30:00,319,173.0,122.0
2023-07-14 15:30:00,320,154.5,122.0
2023-07-14 15:30:00,321,154.5,122.0
2023-07-14 15:30:00,322,176.0,136.0
2023-07-14 15:30:00,323,165.5,122.0
2023-07-14 15:30:00,324,165.5,122.0
2023-07-14 15:30:00,325,176.0,136.0
2023-07-14 15:30:00,326,142.0,135.0
2023-07-14 15:30:00,327,140.37178,135.0
2023-07-14 15:30:00,328,175.0,150.0
2023-07-14 15:30:00,329,0.0,0.0
2023-07-14 15:30:00,330,0.0,0.0
2023-07-14 15:30:00,331,815.968628,651.633484
2023-07-14 15:30:00,332,813.0,649.758179
2023-07-14 15:30:00,333,0.0,0.0
2023-07-14 15:30:00,334,69.0,67.5
2023-07-14 15:30:00,335,69.0,67.5
2023-07-14 15:30:00,336,49.0,49.0
2023-07-14 15:30:00,337,39.5,39.0
2023-07-14 15:30:00,338,0.0,0.0
2023-07-14 15:30:00,339,16.5,15.0
2023-07-14 15:30:00,340,818.0,672.644043
2023-07-14 15:30:00,341,817.0,669.200684
2023-07-14 15:30:00,342,166.0,135.0
2023-07-14 15:30:00,343,0.0,0.0
2023-07-14 15:30:00,344,100.0,59.997864
2023-07-14 15:30:00,345,100.0,79.998932
2023-07-14 15:30:00,346,86.391785,80.0
2023-07-14 15:30:00,347,0.0,0.0
2023-07-14 15:30:00,348,0.0,0.0
2023-07-14 15:30:00,349,0.0,0.0
2023-07-14 15:30:00,350,0.0,0.0
2023-07-14 15:30:00,351,0.0,0.0
2023-07-14 15:30:00,352,0.0,0.0
2023-07-14 15:30:00,353,0.0,0.0
2023-07-14 15:30:00,354,0.0,0.0
2023-07-14 15:30:00,355,0.0,0.0
2023-07-14 15:30:00,356,25.0,10.0
2023-07-14 15:30:00,357,27.0,10.0
2023-07-14 15:30:00,358,20.0,10.000153
2023-07-14 15:30:00,359,20.0,10.000153
2023-07-14 15:30:00,360,23.5,7.0
2023-07-14 15:30:00,361,23.5,7.0
2023-07-14 15:30:00,362,23.5,7.0
2023-07-14 15:30:00,363,23.5,10.0
2023-07-14 15:30:00,364,705.234863,665.0
2023-07-14 15:30:00,365,0.0,0.0
2023-07-14 15:30:00,366,378.487396,355.0
2023-07-14 15:30:00,367,379.159668,355.0
2023-07-14 15:30:00,368,0.0,0.0
2023-07-14 15:30:00,369,0.0,0.0
2023-07-14 15:30:00,370,0.0,0.0
2023-07-14 15:30:00,371,0.0,0.0
2023-07-14 15:30:00,372,0.0,0.0
2023-07-14 15:30:00,373,0.0,0.0
2023-07-14 15:30:00,374,0.0,0.0
2023-07-14 15:30:00,375,0.0,0.0
2023-07-14 15:30:00,376,162.5,160.0
2023-07-14 15:30:00,377,162.5,160.0
2023-07-14 15:30:00,378,149.0,124.0
2023-07-14 15:30:00,379,0.0,0.0
2023-07-14 15:30:00,380,39.5,31.0
2023-07-14 15:30:00,381,16.0,12.0
2023-07-14 15:30:00,382,163.5,129.972046
2023-07-14 15:30:00,383,163.5,129.972046
2023-07-14 15:30:00,384,178.0,129.972046
2023-07-14 15:30:00,385,268.5,181.090759
2023-07-14 15:30:00,386,268.5,181.762146
2023-07-14 15:30:00,387,275.0,202.0
2023-07-14 15:30:00,388,268.0,181.319641
2023-07-14 15:30:00,389,268.0,180.755005
2023-07-14 15:30:00,390,275.0,202.0
2023-07-14 15:30:00,419,289.0,190.002136
2023-07-14 15:30:00,420,289.0,190.002136
2023-07-14 15:30:00,421,268.0,190.002136
2023-07-14 15:30:00,422,253.0,180.0
2023-07-14 15:30:00,423,253.0,180.0
2023-07-14 15:30:00,432,290.0,216.0
2023-07-14 15:30:00,433,413.0,254.0
2023-07-14 15:30:00,434,267.5,180.013397
2023-07-14 15:30:00,435,267.5,180.013397
2023-07-14 15:30:00,436,270.0,180.013397
2023-07-14 15:30:00,437,270.0,180.013397
2023-07-14 15:30:00,438,271.0,208.0
2023-07-14 15:30:00,439,273.0,208.0
2023-07-14 15:30:00,440,155.5,120.0
2023-07-14 15:30:00,441,155.5,120.0
2023-07-14 15:30:00,442,169.0,120.0
2023-07-14 15:30:00,443,0.0,0.0
2023-07-14 15:30:00,444,0.0,0.0
2023-07-14 15:30:00,450,221.0,217.0
2023-07-14 15:30:00,451,84.0,84.0
2023-07-14 15:30:00,452,241.0,237.0
2023-07-14 15:30:00,453,113.0,113.0
2023-07-14 15:30:00,459,425.0,264.399994
2023-07-14 15:30:00,467,0.0,0.0
2023-07-14 15:30:00,468,0.0,0.0
2023-07-14 15:30:00,469,0.0,0.0
2023-07-14 15:30:00,471,15.0,7.0
2023-07-14 15:30:00,472,221.0,180.0
2023-07-14 15:30:00,473,126.0,90.0
2023-07-14 15:30:00,474,223.0,180.0
2023-07-14 15:30:00,475,126.0,90.0
2023-07-14 15:30:00,477,243.5,164.0
2023-07-14 15:30:00,478,243.5,164.0
2023-07-14 15:30:00,479,251.0,163.986282
2023-07-14 15:30:00,480,241.0,164.0
2023-07-14 15:30:00,481,241.0,164.0
2023-07-14 15:30:00,482,249.0,163.986282
2023-07-14 15:30:00,485,44.0,20.00061
2023-07-14 15:30:00,486,44.0,20.00061
2023-07-14 15:30:00,487,23.0,13.000565
2023-07-14 15:30:00,488,23.0,13.000565
2023-07-14 15:30:00,489,998.0,795.0
2023-07-14 15:30:00,490,1001.0,795.0
2023-07-14 15:30:00,491,969.0,791.0
2023-07-14 15:30:00,492,968.0,786.0
2023-07-14 15:30:00,493,994.0,795.0
2023-07-14 15:30:00,494,993.0,795.0
2023-07-14 15:30:00,495,299.999908,200.0
2023-07-14 15:30:00,496,0.0,0.0
2023-07-14 15:30:00,497,0.0,0.0
2023-07-14 15:30:00,498,0.0,0.0
2023-07-14 15:30:00,499,349.0,265.0
2023-07-14 15:30:00,501,283.5,158.003479
2023-07-14 15:30:00,502,264.952637,264.952637
2023-07-14 15:30:00,503,287.0,200.0
2023-07-14 15:30:00,507,134.0,59.001785
2023-07-14 15:30:00,508,139.0,106.0
2023-07-14 15:30:00,511,0.0,0.0
2023-07-14 15:30:00,512,0.0,0.0
2023-07-14 15:30:00,513,328.0,305.0
2023-07-14 15:30:00,514,132.0,115.0
2023-07-14 15:30:00,516,850.012939,749.988525
2023-07-14 15:30:00,521,937.0,577.0
2023-07-14 15:30:00,522,939.0,761.707825
2023-07-14 15:30:00,523,0.0,0.0
2023-07-14 15:30:00,524,0.0,0.0
2023-07-14 15:30:00,525,0.0,0.0
2023-07-14 15:30:00,526,231.88269,131.0
2023-07-14 15:30:00,527,1357.0,1058.099976
2023-07-14 15:30:00,528,131.0,131.0
2023-07-14 15:30:00,529,707.269226,577.0
2023-07-14 15:30:00,530,716.826904,577.0
2023-07-14 15:30:00,533,0.0,0.0
2023-07-14 15:30:00,534,0.0,0.0
2023-07-14 15:30:00,535,0.0,0.0
2023-07-14 15:30:00,536,0.0,0.0
2023-07-14 15:30:00,537,0.0,0.0
2023-07-14 15:30:00,538,0.0,0.0
2023-07-14 15:30:00,539,333.0,168.0
2023-07-14 15:30:00,540,165.0,84.0
2023-07-14 15:30:00,541,84.0,50.0
2023-07-14 15:30:00,542,9.087713,0.0
2023-07-14 15:30:00,544,0.0,0.0
2023-07-14 15:30:00,545,1012.0,795.0
2023-07-14 15:30:00,546,368.0,200.0
2023-07-14 15:30:00,547,368.0,200.0
2023-07-14 15:30:00,548,326.0,254.0
2023-07-14 15:30:00,549,229.996643,101.528992
2023-07-14 15:30:00,550,126.0,50.764496
2023-07-14 15:30:00,552,0.0,0.0
2023-07-14 15:30:00,553,0.0,0.0
2023-07-14 15:35:00,1,0.0,0.0
2023-07-14 15:35:00,2,0.0,0.0
2023-07-14 15:35:00,3,0.0,0.0
2023-07-14 15:35:00,4,458.960663,364.991486
2023-07-14 15:35:00,5,456.996124,364.991486
2023-07-14 15:35:00,6,461.81012,364.991486
2023-07-14 15:35:00,7,472.384064,372.384064
2023-07-14 15:35:00,8,461.799255,364.991486
2023-07-14 15:35:00,9,479.79837,365.360352
2023-07-14 15:35:00,10,440.0,364.396393
2023-07-14 15:35:00,11,350.0,200.0
2023-07-14 15:35:00,12,0.0,0.0
2023-07-14 15:35:00,15,522.0,474.995728
2023-07-14 15:35:00,16,524.0,481.244171
2023-07-14 15:35:00,17,464.87088,426.861664
2023-07-14 15:35:00,18,466.0,427.289612
2023-07-14 15:35:00,27,615.0,615.0
2023-07-14 15:35:00,28,613.0,612.0
2023-07-14 15:35:00,29,612.0,612.0
2023-07-14 15:35:00,33,0.0,0.0
2023-07-14 15:35:00,36,1000.0,795.0
2023-07-14 15:35:00,37,993.0,795.0
2023-07-14 15:35:00,43,361.0,267.0
2023-07-14 15:35:00,46,506.0,445.009064
2023-07-14 15:35:00,47,462.986359,409.996735
2023-07-14 15:35:00,48,462.639313,409.872833
2023-07-14 15:35:00,49,462.763214,410.046295
2023-07-14 15:35:00,50,463.0,405.012726
2023-07-14 15:35:00,51,463.0,405.012726
2023-07-14 15:35:00,52,0.0,0.0
2023-07-14 15:35:00,53,0.0,0.0
2023-07-14 15:35:00,54,0.0,0.0
2023-07-14 15:35:00,55,133.0,112.0
2023-07-14 15:35:00,56,133.0,112.0
2023-07-14 15:35:00,57,173.0,150.0
2023-07-14 15:35:00,58,0.0,0.0
2023-07-14 15:35:00,59,0.0,0.0
2023-07-14 15:35:00,60,0.0,0.0
2023-07-14 15:35:00,61,463.0,394.042664
2023-07-14 15:35:00,62,0.0,0.0
2023-07-14 15:35:00,63,0.0,0.0
2023-07-14 15:35:00,64,456.0,372.741028
2023-07-14 15:35:00,65,389.490265,336.128571
2023-07-14 15:35:00,66,408.632965,356.511139
2023-07-14 15:35:00,67,0.0,0.0
2023-07-14 15:35:00,68,417.956329,365.859406
2023-07-14 15:35:00,69,839.941895,675.251526
2023-07-14 15:35:00,70,930.0,719.148865
2023-07-14 15:35:00,71,44.0,25.002136
2023-07-14 15:35:00,72,44.0,25.002136
2023-07-14 15:35:00,73,0.0,0.0
2023-07-14 15:35:00,74,0.0,0.0
2023-07-14 15:35:00,75,0.0,0.0
2023-07-14 15:35:00,76,0.0,0.0
2023-07-14 15:35:00,77,0.0,0.0
2023-07-14 15:35:00,78,160.0,110.005325
2023-07-14 15:35:00,79,160.0,110.005325
2023-07-14 15:35:00,80,159.0,130.0
2023-07-14 15:35:00,83,364.040009,330.377655
2023-07-14 15:35:00,84,367.079987,329.509247
2023-07-14 15:35:00,85,363.279999,320.0
2023-07-14 15:35:00,86,362.519989,320.0
2023-07-14 15:35:00,87,363.279999,329.583588
2023-07-14 15:35:00,88,363.279999,329.732513
2023-07-14 15:35:00,89,364.799988,320.011017
2023-07-14 15:35:00,90,362.519989,320.011017
2023-07-14 15:35:00,91,897.454834,750.0
2023-07-14 15:35:00,92,946.986328,746.754395
2023-07-14 15:35:00,95,0.0,0.0
2023-07-14 15:35:00,96,0.0,0.0
2023-07-14 15:35:00,97,0.0,0.0
2023-07-14 15:35:00,98,0.0,0.0
2023-07-14 15:35:00,99,346.87439,249.004303
2023-07-14 15:35:00,100,0.0,0.0
2023-07-14 15:35:00,101,0.0,0.0
2023-07-14 15:35:00,102,0.0,0.0
2023-07-14 15:35:00,103,0.0,0.0
2023-07-14 15:35:00,104,0.0,0.0
2023-07-14 15:35:00,105,0.0,0.0
2023-07-14 15:35:00,106,0.0,0.0
2023-07-14 15:35:00,107,0.0,0.0
2023-07-14 15:35:00,108,44.0,44.0
2023-07-14 15:35:00,112,0.0,0.0
2023-07-14 15:35:00,113,0.0,0.0
2023-07-14 15:35:00,114,0.0,0.0
2023-07-14 15:35:00,115,921.0,757.322815
2023-07-14 15:35:00,116,917.99292,754.748047
2023-07-14 15:35:00,117,100.0,60.000153
2023-07-14 15:35:00,118,100.0,60.000153
2023-07-14 15:35:00,119,100.0,60.000153
2023-07-14 15:35:00,120,100.0,60.000153
2023-07-14 15:35:00,126,10.5,8.0
2023-07-14 15:35:00,127,10.5,8.0
2023-07-14 15:35:00,128,995.0,750.0
2023-07-14 15:35:00,129,993.0,750.0
2023-07-14 15:35:00,130,0.0,0.0
2023-07-14 15:35:00,131,987.0,718.0
2023-07-14 15:35:00,132,946.0,758.0
2023-07-14 15:35:00,133,968.0,755.0
2023-07-14 15:35:00,134,0.0,0.0
2023-07-14 15:35:00,135,291.0,232.983856
2023-07-14 15:35:00,136,156.5,109.996994
2023-07-14 15:35:00,137,156.5,109.996994
2023-07-14 15:35:00,138,181.0,121.0
2023-07-14 15:35:00,139,283.5,197.0
2023-07-14 15:35:00,140,283.5,197.0
2023-07-14 15:35:00,141,272.0,188.0
2023-07-14 15:35:00,142,163.0,88.0
2023-07-14 15:35:00,143,163.0,88.907463
2023-07-14 15:35:00,144,181.0,104.0
2023-07-14 15:35:00,145,160.5,88.436272
2023-07-14 15:35:00,146,160.5,88.436272
2023-07-14 15:35:00,147,177.0,104.0
2023-07-14 15:35:00,150,38.5,28.0
2023-07-14 15:35:00,151,0.0,0.0
2023-07-14 15:35:00,152,17.5,11.0
2023-07-14 15:35:00,153,0.0,0.0
2023-07-14 15:35:00,154,234.0,134.0
2023-07-14 15:35:00,155,121.0,67.0
2023-07-14 15:35:00,156,389.0,350.0
2023-07-14 15:35:00,158,0.0,0.0
2023-07-14 15:35:00,159,0.0,0.0
2023-07-14 15:35:00,160,0.0,0.0
2023-07-14 15:35:00,161,299.998077,220.003342
2023-07-14 15:35:00,162,0.0,0.0
2023-07-14 15:35:00,166,0.0,0.0
2023-07-14 15:35:00,167,0.0,0.0
2023-07-14 15:35:00,168,0.0,0.0
2023-07-14 15:35:00,169,0.0,0.0
2023-07-14 15:35:00,170,0.0,0.0
2023-07-14 15:35:00,171,0.0,0.0
2023-07-14 15:35:00,172,137.0,108.001953
2023-07-14 15:35:00,173,137.0,108.001953
2023-07-14 15:35:00,174,165.0,108.001953
2023-07-14 15:35:00,175,282.174103,162.0
2023-07-14 15:35:00,176,285.0,162.0
2023-07-14 15:35:00,177,296.0,216.0
2023-07-14 15:35:00,178,0.0,0.0
2023-07-14 15:35:00,179,0.0,0.0
2023-07-14 15:35:00,180,0.0,0.0
2023-07-14 15:35:00,181,152.0,115.997803
2023-07-14 15:35:00,182,152.0,115.997803
2023-07-14 15:35:00,183,175.0,120.0
2023-07-14 15:35:00,184,148.5,115.997803
2023-07-14 15:35:00,185,148.5,115.997803
2023-07-14 15:35:00,186,178.0,122.0
2023-07-14 15:35:00,187,153.5,119.995728
2023-07-14 15:35:00,188,153.5,119.995728
2023-07-14 15:35:00,189,177.0,120.0
2023-07-14 15:35:00,190,1000.0,795.0
2023-07-14 15:35:00,191,1002.0,795.0
2023-07-14 15:35:00,193,16.252674,11.999903
2023-07-14 15:35:00,194,16.252674,11.999903
2023-07-14 15:35:00,195,0.0,0.0
2023-07-14 15:35:00,196,49.250534,35.0
2023-07-14 15:35:00,197,200.0,121.073013
2023-07-14 15:35:00,198,0.0,0.0
2023-07-14 15:35:00,200,0.0,0.0
2023-07-14 15:35:00,207,0.0,0.0
2023-07-14 15:35:00,208,0.0,0.0
2023-07-14 15:35:00,209,0.0,0.0
2023-07-14 15:35:00,210,0.0,0.0
2023-07-14 15:35:00,211,0.0,0.0
2023-07-14 15:35:00,212,0.0,0.0
2023-07-14 15:35:00,213,0.0,0.0
2023-07-14 15:35:00,214,0.0,0.0
2023-07-14 15:35:00,215,0.0,0.0
2023-07-14 15:35:00,216,0.0,0.0
2023-07-14 15:35:00,217,0.0,0.0
2023-07-14 15:35:00,218,0.0,0.0
2023-07-14 15:35:00,219,0.0,0.0
2023-07-14 15:35:00,220,0.0,0.0
2023-07-14 15:35:00,231,339.991455,270.0
2023-07-14 15:35:00,232,296.497559,270.0
2023-07-14 15:35:00,233,297.073914,270.0
2023-07-14 15:35:00,234,339.991455,270.0
2023-07-14 15:35:00,237,0.0,0.0
2023-07-14 15:35:00,238,0.0,0.0
2023-07-14 15:35:00,240,280.0,200.0
2023-07-14 15:35:00,241,137.0,100.0
2023-07-14 15:35:00,242,145.0,140.0
2023-07-14 15:35:00,243,170.0,167.5
2023-07-14 15:35:00,244,170.0,167.5
2023-07-14 15:35:00,247,74.0,73.0
2023-07-14 15:35:00,248,65.0,46.0
2023-07-14 15:35:00,249,155.333328,99.590454
2023-07-14 15:35:00,250,155.333328,99.46228
2023-07-14 15:35:00,251,155.333328,99.645386
2023-07-14 15:35:00,252,251.0,195.0
2023-07-14 15:35:00,253,0.0,0.0
2023-07-14 15:35:00,254,0.0,0.0
2023-07-14 15:35:00,255,243.5,167.0
2023-07-14 15:35:00,256,243.5,167.0
2023-07-14 15:35:00,257,258.0,216.0
2023-07-14 15:35:00,258,275.5,162.007477
2023-07-14 15:35:00,259,275.5,162.007477
2023-07-14 15:35:00,260,274.0,208.0
2023-07-14 15:35:00,264,10.000229,5.000229
2023-07-14 15:35:00,265,10.000229,5.000229
2023-07-14 15:35:00,266,298.41449,230.0
2023-07-14 15:35:00,267,0.0,0.0
2023-07-14 15:35:00,268,226.0,131.0
2023-07-14 15:35:00,269,226.0,131.0
2023-07-14 15:35:00,270,238.0,131.0
2023-07-14 15:35:00,271,90.0,90.0
2023-07-14 15:35:00,272,90.0,90.0
2023-07-14 15:35:00,273,0.0,0.0
2023-07-14 15:35:00,274,101.333336,75.0
2023-07-14 15:35:00,275,159.0,100.0
2023-07-14 15:35:00,276,76.0,50.0
2023-07-14 15:35:00,277,155.0,100.0
2023-07-14 15:35:00,278,67.0,50.0
2023-07-14 15:35:00,279,159.0,100.0
2023-07-14 15:35:00,280,73.0,50.0
2023-07-14 15:35:00,281,161.0,100.0
2023-07-14 15:35:00,282,73.0,50.0
2023-07-14 15:35:00,283,0.0,0.0
2023-07-14 15:35:00,284,0.0,0.0
2023-07-14 15:35:00,285,0.0,0.0
2023-07-14 15:35:00,286,0.0,0.0
2023-07-14 15:35:00,287,156.0,100.0
2023-07-14 15:35:00,288,72.0,50.0
2023-07-14 15:35:00,289,160.0,100.0
2023-07-14 15:35:00,290,75.0,50.0
2023-07-14 15:35:00,291,0.0,0.0
2023-07-14 15:35:00,292,0.0,0.0
2023-07-14 15:35:00,293,0.0,0.0
2023-07-14 15:35:00,294,0.0,0.0
2023-07-14 15:35:00,299,175.5,123.99823
2023-07-14 15:35:00,300,175.5,123.99823
2023-07-14 15:35:00,301,0.0,0.0
2023-07-14 15:35:00,302,0.0,0.0
2023-07-14 15:35:00,303,210.0,132.0
2023-07-14 15:35:00,304,0.0,0.0
2023-07-14 15:35:00,305,311.105682,215.001404
2023-07-14 15:35:00,306,353.0,286.0
2023-07-14 15:35:00,307,296.715729,200.004578
2023-07-14 15:35:00,308,150.5,119.995728
2023-07-14 15:35:00,309,150.5,119.995728
2023-07-14 15:35:00,310,166.0,122.0
2023-07-14 15:35:00,311,154.5,119.995728
2023-07-14 15:35:00,312,154.5,119.995728
2023-07-14 15:35:00,313,169.0,122.0
2023-07-14 15:35:00,314,153.5,119.995728
2023-07-14 15:35:00,315,153.5,119.995728
2023-07-14 15:35:00,316,176.0,122.0
2023-07-14 15:35:00,317,149.5,119.995728
2023-07-14 15:35:00,318,149.5,119.995728
2023-07-14 15:35:00,319,173.0,122.0
2023-07-14 15:35:00,320,154.5,122.0
2023-07-14 15:35:00,321,154.5,122.0
2023-07-14 15:35:00,322,176.0,136.0
2023-07-14 15:35:00,323,165.5,122.0
2023-07-14 15:35:00,324,165.5,122.0
2023-07-14 15:35:00,325,176.0,136.0
2023-07-14 15:35:00,326,142.0,135.0
2023-07-14 15:35:00,327,139.522995,135.0
2023-07-14 15:35:00,328,175.0,150.0
2023-07-14 15:35:00,329,0.0,0.0
2023-07-14 15:35:00,330,0.0,0.0
2023-07-14 15:35:00,331,816.0,649.462952
2023-07-14 15:35:00,332,813.0,649.648315
2023-07-14 15:35:00,333,0.0,0.0
2023-07-14 15:35:00,334,69.0,67.5
2023-07-14 15:35:00,335,69.0,67.5
2023-07-14 15:35:00,336,49.0,49.0
2023-07-14 15:35:00,337,39.5,39.0
2023-07-14 15:35:00,338,0.0,0.0
2023-07-14 15:35:00,339,16.5,15.0
2023-07-14 15:35:00,340,818.0,672.934448
2023-07-14 15:35:00,341,817.0,669.864502
2023-07-14 15:35:00,342,166.0,135.0
2023-07-14 15:35:00,343,0.0,0.0
2023-07-14 15:35:00,344,100.0,59.997864
2023-07-14 15:35:00,345,100.0,79.998932
2023-07-14 15:35:00,346,86.975464,80.0
2023-07-14 15:35:00,347,0.0,0.0
2023-07-14 15:35:00,348,0.0,0.0
2023-07-14 15:35:00,349,0.0,0.0
2023-07-14 15:35:00,350,0.0,0.0
2023-07-14 15:35:00,351,0.0,0.0
2023-07-14 15:35:00,352,0.0,0.0
2023-07-14 15:35:00,353,0.0,0.0
2023-07-14 15:35:00,354,0.0,0.0
2023-07-14 15:35:00,355,0.0,0.0
2023-07-14 15:35:00,356,25.0,10.0
2023-07-14 15:35:00,357,27.0,10.0
2023-07-14 15:35:00,358,20.0,10.000153
2023-07-14 15:35:00,359,20.0,10.000153
2023-07-14 15:35:00,360,23.5,7.0
2023-07-14 15:35:00,361,23.5,7.0
2023-07-14 15:35:00,362,23.5,7.0
2023-07-14 15:35:00,363,23.5,10.0
2023-07-14 15:35:00,364,705.234863,665.0
2023-07-14 15:35:00,365,0.0,0.0
2023-07-14 15:35:00,366,378.487396,355.0
2023-07-14 15:35:00,367,379.159668,355.0
2023-07-14 15:35:00,368,0.0,0.0
2023-07-14 15:35:00,369,0.0,0.0
2023-07-14 15:35:00,370,0.0,0.0
2023-07-14 15:35:00,371,0.0,0.0
2023-07-14 15:35:00,372,0.0,0.0
2023-07-14 15:35:00,373,0.0,0.0
2023-07-14 15:35:00,374,0.0,0.0
2023-07-14 15:35:00,375,0.0,0.0
2023-07-14 15:35:00,376,162.5,160.0
2023-07-14 15:35:00,377,162.5,160.0
2023-07-14 15:35:00,378,149.0,124.0
2023-07-14 15:35:00,379,0.0,0.0
2023-07-14 15:35:00,380,39.5,31.0
2023-07-14 15:35:00,381,16.0,12.0
2023-07-14 15:35:00,382,163.5,129.972046
2023-07-14 15:35:00,383,163.5,129.972046
2023-07-14 15:35:00,384,178.0,129.972046
2023-07-14 15:35:00,385,268.5,181.044983
2023-07-14 15:35:00,386,268.5,181.411194
2023-07-14 15:35:00,387,275.0,202.0
2023-07-14 15:35:00,388,268.0,181.350159
2023-07-14 15:35:00,389,268.0,180.785583
2023-07-14 15:35:00,390,275.0,202.0
2023-07-14 15:35:00,419,289.0,190.002136
2023-07-14 15:35:00,420,289.0,190.002136
2023-07-14 15:35:00,421,268.0,190.002136
2023-07-14 15:35:00,422,253.0,180.0
2023-07-14 15:35:00,423,253.0,180.0
2023-07-14 15:35:00,432,290.0,216.0
2023-07-14 15:35:00,433,405.81604,254.0
2023-07-14 15:35:00,434,267.5,180.013397
2023-07-14 15:35:00,435,267.5,180.013397
2023-07-14 15:35:00,436,270.0,180.013397
2023-07-14 15:35:00,437,270.0,180.013397
2023-07-14 15:35:00,438,271.0,208.0
2023-07-14 15:35:00,439,273.0,208.0
2023-07-14 15:35:00,440,155.5,120.0
2023-07-14 15:35:00,441,155.5,120.0
2023-07-14 15:35:00,442,169.0,120.0
2023-07-14 15:35:00,443,0.0,0.0
2023-07-14 15:35:00,444,0.0,0.0
2023-07-14 15:35:00,450,221.0,217.0
2023-07-14 15:35:00,451,84.0,84.0
2023-07-14 15:35:00,452,241.0,237.0
2023-07-14 15:35:00,453,113.0,113.0
2023-07-14 15:35:00,459,405.764679,264.399994
2023-07-14 15:35:00,467,0.0,0.0
2023-07-14 15:35:00,468,0.0,0.0
2023-07-14 15:35:00,469,0.0,0.0
2023-07-14 15:35:00,471,15.0,7.0
2023-07-14 15:35:00,472,221.0,180.0
2023-07-14 15:35:00,473,126.0,90.0
2023-07-14 15:35:00,474,223.0,180.0
2023-07-14 15:35:00,475,126.0,90.0
2023-07-14 15:35:00,477,243.5,164.0
2023-07-14 15:35:00,478,243.5,164.0
2023-07-14 15:35:00,479,251.0,163.986282
2023-07-14 15:35:00,480,241.0,164.0
2023-07-14 15:35:00,481,241.0,164.0
2023-07-14 15:35:00,482,249.0,163.986282
2023-07-14 15:35:00,485,44.0,20.00061
2023-07-14 15:35:00,486,44.0,20.00061
2023-07-14 15:35:00,487,23.0,13.000565
2023-07-14 15:35:00,488,23.0,13.000565
2023-07-14 15:35:00,489,998.0,795.0
2023-07-14 15:35:00,490,1001.0,795.0
2023-07-14 15:35:00,491,969.0,791.0
2023-07-14 15:35:00,492,968.0,786.0
2023-07-14 15:35:00,493,994.0,795.0
2023-07-14 15:35:00,494,993.0,795.0
2023-07-14 15:35:00,495,299.999908,200.0
2023-07-14 15:35:00,496,0.0,0.0
2023-07-14 15:35:00,497,0.0,0.0
2023-07-14 15:35:00,498,0.0,0.0
2023-07-14 15:35:00,499,349.0,265.0
2023-07-14 15:35:00,501,283.5,158.003479
2023-07-14 15:35:00,502,259.413452,259.413452
2023-07-14 15:35:00,503,287.0,200.0
2023-07-14 15:35:00,507,134.0,59.001785
2023-07-14 15:35:00,508,139.0,106.0
2023-07-14 15:35:00,511,0.0,0.0
2023-07-14 15:35:00,512,0.0,0.0
2023-07-14 15:35:00,513,328.0,305.0
2023-07-14 15:35:00,514,132.0,115.0
2023-07-14 15:35:00,516,850.012939,749.988525
2023-07-14 15:35:00,521,937.0,577.0
2023-07-14 15:35:00,522,939.0,759.950562
2023-07-14 15:35:00,523,0.0,0.0
2023-07-14 15:35:00,524,0.0,0.0
2023-07-14 15:35:00,525,0.0,0.0
2023-07-14 15:35:00,526,233.622253,131.0
2023-07-14 15:35:00,527,1357.0,1058.099976
2023-07-14 15:35:00,528,131.0,131.0
2023-07-14 15:35:00,529,707.269226,577.0
2023-07-14 15:35:00,530,716.826904,577.0
2023-07-14 15:35:00,533,0.0,0.0
2023-07-14 15:35:00,534,0.0,0.0
2023-07-14 15:35:00,535,0.0,0.0
2023-07-14 15:35:00,536,0.0,0.0
2023-07-14 15:35:00,537,0.0,0.0
2023-07-14 15:35:00,538,0.0,0.0
2023-07-14 15:35:00,539,333.0,168.0
2023-07-14 15:35:00,540,165.0,84.0
2023-07-14 15:35:00,541,84.0,50.0
2023-07-14 15:35:00,542,9.580129,0.0
2023-07-14 15:35:00,544,0.0,0.0
2023-07-14 15:35:00,545,1012.0,795.0
2023-07-14 15:35:00,546,368.0,200.0
2023-07-14 15:35:00,547,368.0,200.0
2023-07-14 15:35:00,548,326.0,254.0
2023-07-14 15:35:00,549,229.996643,101.528992
2023-07-14 15:35:00,550,126.0,50.764496
2023-07-14 15:35:00,552,0.0,0.0
2023-07-14 15:35:00,553,0.0,0.0
2023-07-14 15:40:00,1,0.0,0.0
2023-07-14 15:40:00,2,0.0,0.0
2023-07-14 15:40:00,3,0.0,0.0
2023-07-14 15:40:00,4,452.046112,364.991486
2023-07-14 15:40:00,5,446.348755,364.991486
2023-07-14 15:40:00,6,451.564148,364.991486
2023-07-14 15:40:00,7,479.996735,380.425903
2023-07-14 15:40:00,8,453.117126,364.991486
2023-07-14 15:40:00,9,479.79837,371.258606
2023-07-14 15:40:00,10,440.0,364.371613
2023-07-14 15:40:00,11,350.0,200.0
2023-07-14 15:40:00,12,0.0,0.0
2023-07-14 15:40:00,15,522.0,475.713745
2023-07-14 15:40:00,16,524.0,474.409271
2023-07-14 15:40:00,17,463.142517,423.142517
2023-07-14 15:40:00,18,463.667786,423.667786
2023-07-14 15:40:00,27,615.0,615.0
2023-07-14 15:40:00,28,613.0,612.0
2023-07-14 15:40:00,29,612.0,612.0
2023-07-14 15:40:00,33,0.0,0.0
2023-07-14 15:40:00,36,1000.0,795.0
2023-07-14 15:40:00,37,993.0,795.0
2023-07-14 15:40:00,43,361.0,267.0
2023-07-14 15:40:00,46,506.0,445.009064
2023-07-14 15:40:00,47,462.986359,409.996735
2023-07-14 15:40:00,48,462.664093,409.872833
2023-07-14 15:40:00,49,462.763214,410.095978
2023-07-14 15:40:00,50,463.0,405.012726
2023-07-14 15:40:00,51,463.0,405.012726
2023-07-14 15:40:00,52,0.0,0.0
2023-07-14 15:40:00,53,0.0,0.0
2023-07-14 15:40:00,54,0.0,0.0
2023-07-14 15:40:00,55,133.0,112.0
2023-07-14 15:40:00,56,133.0,112.0
2023-07-14 15:40:00,57,173.0,150.0
2023-07-14 15:40:00,58,0.0,0.0
2023-07-14 15:40:00,59,0.0,0.0
2023-07-14 15:40:00,60,0.0,0.0
2023-07-14 15:40:00,61,463.0,392.050232
2023-07-14 15:40:00,62,0.0,0.0
2023-07-14 15:40:00,63,0.0,0.0
2023-07-14 15:40:00,64,456.0,375.075439
2023-07-14 15:40:00,65,389.490265,336.128571
2023-07-14 15:40:00,66,408.632965,356.511139
2023-07-14 15:40:00,67,0.0,0.0
2023-07-14 15:40:00,68,417.931549,365.859406
2023-07-14 15:40:00,69,840.228027,680.339783
2023-07-14 15:40:00,70,930.0,721.610352
2023-07-14 15:40:00,71,44.0,25.002136
2023-07-14 15:40:00,72,44.0,25.002136
2023-07-14 15:40:00,73,0.0,0.0
2023-07-14 15:40:00,74,0.0,0.0
2023-07-14 15:40:00,75,0.0,0.0
2023-07-14 15:40:00,76,0.0,0.0
2023-07-14 15:40:00,77,0.0,0.0
2023-07-14 15:40:00,78,160.0,110.005325
2023-07-14 15:40:00,79,160.0,110.005325
2023-07-14 15:40:00,80,159.0,130.0
2023-07-14 15:40:00,83,364.040009,330.377655
2023-07-14 15:40:00,84,367.079987,329.509247
2023-07-14 15:40:00,85,363.279999,320.0
2023-07-14 15:40:00,86,362.519989,320.0
2023-07-14 15:40:00,87,363.279999,329.60849
2023-07-14 15:40:00,88,363.279999,329.757294
2023-07-14 15:40:00,89,364.799988,320.011017
2023-07-14 15:40:00,90,362.519989,320.011017
2023-07-14 15:40:00,91,897.454834,750.0
2023-07-14 15:40:00,92,946.986328,746.754395
2023-07-14 15:40:00,95,0.0,0.0
2023-07-14 15:40:00,96,0.0,0.0
2023-07-14 15:40:00,97,0.0,0.0
2023-07-14 15:40:00,98,0.0,0.0
2023-07-14 15:40:00,99,347.273315,249.0
2023-07-14 15:40:00,100,0.0,0.0
2023-07-14 15:40:00,101,0.0,0.0
2023-07-14 15:40:00,102,0.0,0.0
2023-07-14 15:40:00,103,0.0,0.0
2023-07-14 15:40:00,104,0.0,0.0
2023-07-14 15:40:00,105,0.0,0.0
2023-07-14 15:40:00,106,0.0,0.0
2023-07-14 15:40:00,107,0.0,0.0
2023-07-14 15:40:00,108,44.0,44.0
2023-07-14 15:40:00,112,0.0,0.0
2023-07-14 15:40:00,113,0.0,0.0
2023-07-14 15:40:00,114,0.0,0.0
2023-07-14 15:40:00,115,921.0,760.84314
2023-07-14 15:40:00,116,917.99292,750.045654
2023-07-14 15:40:00,117,100.0,60.000153
2023-07-14 15:40:00,118,100.0,60.000153
2023-07-14 15:40:00,119,100.0,60.000153
2023-07-14 15:40:00,120,100.0,60.000153
2023-07-14 15:40:00,126,10.5,8.0
2023-07-14 15:40:00,127,10.5,8.0
2023-07-14 15:40:00,128,995.0,750.0
2023-07-14 15:40:00,129,993.0,750.0
2023-07-14 15:40:00,130,0.0,0.0
2023-07-14 15:40:00,131,987.0,718.0
2023-07-14 15:40:00,132,946.0,758.0
2023-07-14 15:40:00,133,968.0,755.0
2023-07-14 15:40:00,134,0.0,0.0
2023-07-14 15:40:00,135,291.0,233.498932
2023-07-14 15:40:00,136,156.5,109.996994
2023-07-14 15:40:00,137,156.5,109.996994
2023-07-14 15:40:00,138,181.0,121.0
2023-07-14 15:40:00,139,283.5,197.0
2023-07-14 15:40:00,140,283.5,197.0
2023-07-14 15:40:00,141,272.0,188.0
2023-07-14 15:40:00,142,163.0,88.0
2023-07-14 15:40:00,143,163.0,89.143059
2023-07-14 15:40:00,144,181.0,104.0
2023-07-14 15:40:00,145,160.5,88.436272
2023-07-14 15:40:00,146,160.5,88.436272
2023-07-14 15:40:00,147,177.0,104.0
2023-07-14 15:40:00,150,38.5,28.0
2023-07-14 15:40:00,151,0.0,0.0
2023-07-14 15:40:00,152,17.5,11.0
2023-07-14 15:40:00,153,0.0,0.0
2023-07-14 15:40:00,154,234.0,134.0
2023-07-14 15:40:00,155,121.0,67.0
2023-07-14 15:40:00,156,389.0,350.0
2023-07-14 15:40:00,158,0.0,0.0
2023-07-14 15:40:00,159,0.0,0.0
2023-07-14 15:40:00,160,0.0,0.0
2023-07-14 15:40:00,161,299.998077,220.003342
2023-07-14 15:40:00,162,0.0,0.0
2023-07-14 15:40:00,166,0.0,0.0
2023-07-14 15:40:00,167,0.0,0.0
2023-07-14 15:40:00,168,0.0,0.0
2023-07-14 15:40:00,169,0.0,0.0
2023-07-14 15:40:00,170,0.0,0.0
2023-07-14 15:40:00,171,0.0,0.0
2023-07-14 15:40:00,172,137.0,108.001953
2023-07-14 15:40:00,173,137.0,108.001953
2023-07-14 15:40:00,174,165.0,108.001953
2023-07-14 15:40:00,175,282.402985,162.0
2023-07-14 15:40:00,176,285.0,162.0
2023-07-14 15:40:00,177,296.0,216.0
2023-07-14 15:40:00,178,0.0,0.0
2023-07-14 15:40:00,179,0.0,0.0
2023-07-14 15:40:00,180,0.0,0.0
2023-07-14 15:40:00,181,152.0,115.997803
2023-07-14 15:40:00,182,152.0,115.997803
2023-07-14 15:40:00,183,175.0,120.0
2023-07-14 15:40:00,184,148.5,115.997803
2023-07-14 15:40:00,185,148.5,115.997803
2023-07-14 15:40:00,186,178.0,122.0
2023-07-14 15:40:00,187,153.5,119.995728
2023-07-14 15:40:00,188,153.5,119.995728
2023-07-14 15:40:00,189,177.0,120.0
2023-07-14 15:40:00,190,1000.0,795.0
2023-07-14 15:40:00,191,1002.0,795.0
2023-07-14 15:40:00,193,16.252674,11.999903
2023-07-14 15:40:00,194,16.252674,11.999903
2023-07-14 15:40:00,195,0.0,0.0
2023-07-14 15:40:00,196,49.250534,35.0
2023-07-14 15:40:00,197,200.0,121.073013
2023-07-14 15:40:00,198,0.0,0.0
2023-07-14 15:40:00,200,0.0,0.0
2023-07-14 15:40:00,207,0.0,0.0
2023-07-14 15:40:00,208,0.0,0.0
2023-07-14 15:40:00,209,0.0,0.0
2023-07-14 15:40:00,210,0.0,0.0
2023-07-14 15:40:00,211,0.0,0.0
2023-07-14 15:40:00,212,0.0,0.0
2023-07-14 15:40:00,213,0.0,0.0
2023-07-14 15:40:00,214,0.0,0.0
2023-07-14 15:40:00,215,0.0,0.0
2023-07-14 15:40:00,216,0.0,0.0
2023-07-14 15:40:00,217,0.0,0.0
2023-07-14 15:40:00,218,0.0,0.0
2023-07-14 15:40:00,219,0.0,0.0
2023-07-14 15:40:00,220,0.0,0.0
2023-07-14 15:40:00,231,339.991455,270.0
2023-07-14 15:40:00,232,296.874451,270.0
2023-07-14 15:40:00,233,297.218964,270.0
2023-07-14 15:40:00,234,339.991455,270.0
2023-07-14 15:40:00,237,0.0,0.0
2023-07-14 15:40:00,238,0.0,0.0
2023-07-14 15:40:00,240,280.0,200.0
2023-07-14 15:40:00,241,137.0,100.0
2023-07-14 15:40:00,242,145.0,140.0
2023-07-14 15:40:00,243,170.0,167.5
2023-07-14 15:40:00,244,170.0,167.5
2023-07-14 15:40:00,247,74.0,73.0
2023-07-14 15:40:00,248,65.0,46.0
2023-07-14 15:40:00,249,155.333328,99.645386
2023-07-14 15:40:00,250,155.333328,99.425659
2023-07-14 15:40:00,251,155.333328,99.645386
2023-07-14 15:40:00,252,251.0,195.0
2023-07-14 15:40:00,253,0.0,0.0
2023-07-14 15:40:00,254,0.0,0.0
2023-07-14 15:40:00,255,243.5,167.0
2023-07-14 15:40:00,256,243.5,167.0
2023-07-14 15:40:00,257,258.0,216.0
2023-07-14 15:40:00,258,275.5,162.007477
2023-07-14 15:40:00,259,275.5,162.007477
2023-07-14 15:40:00,260,274.0,208.0
2023-07-14 15:40:00,264,10.000229,5.000229
2023-07-14 15:40:00,265,10.000229,5.000229
2023-07-14 15:40:00,266,298.389343,230.0
2023-07-14 15:40:00,267,0.0,0.0
2023-07-14 15:40:00,268,226.0,131.0
2023-07-14 15:40:00,269,226.0,131.0
2023-07-14 15:40:00,270,238.0,131.0
2023-07-14 15:40:00,271,90.0,90.0
2023-07-14 15:40:00,272,90.0,90.0
2023-07-14 15:40:00,273,0.0,0.0
2023-07-14 15:40:00,274,101.333336,75.0
2023-07-14 15:40:00,275,159.0,100.0
2023-07-14 15:40:00,276,76.0,50.0
2023-07-14 15:40:00,277,155.0,100.0
2023-07-14 15:40:00,278,67.0,50.0
2023-07-14 15:40:00,279,159.0,100.0
2023-07-14 15:40:00,280,73.0,50.0
2023-07-14 15:40:00,281,161.0,100.0
2023-07-14 15:40:00,282,73.0,50.0
2023-07-14 15:40:00,283,0.0,0.0
2023-07-14 15:40:00,284,0.0,0.0
2023-07-14 15:40:00,285,0.0,0.0
2023-07-14 15:40:00,286,0.0,0.0
2023-07-14 15:40:00,287,156.0,100.0
2023-07-14 15:40:00,288,72.0,50.0
2023-07-14 15:40:00,289,160.0,100.0
2023-07-14 15:40:00,290,75.0,50.0
2023-07-14 15:40:00,291,0.0,0.0
2023-07-14 15:40:00,292,0.0,0.0
2023-07-14 15:40:00,293,0.0,0.0
2023-07-14 15:40:00,294,0.0,0.0
2023-07-14 15:40:00,299,175.5,123.99823
2023-07-14 15:40:00,300,175.5,123.99823
2023-07-14 15:40:00,301,0.0,0.0
2023-07-14 15:40:00,302,0.0,0.0
2023-07-14 15:40:00,303,210.0,132.0
2023-07-14 15:40:00,304,0.0,0.0
2023-07-14 15:40:00,305,311.465698,215.001404
2023-07-14 15:40:00,306,353.0,286.0
2023-07-14 15:40:00,307,297.529022,200.004578
2023-07-14 15:40:00,308,150.5,119.995728
2023-07-14 15:40:00,309,150.5,119.995728
2023-07-14 15:40:00,310,166.0,122.0
2023-07-14 15:40:00,311,154.5,119.995728
2023-07-14 15:40:00,312,154.5,119.995728
2023-07-14 15:40:00,313,169.0,122.0
2023-07-14 15:40:00,314,153.5,119.995728
2023-07-14 15:40:00,315,153.5,119.995728
2023-07-14 15:40:00,316,176.0,122.0
2023-07-14 15:40:00,317,149.5,119.995728
2023-07-14 15:40:00,318,149.5,119.995728
2023-07-14 15:40:00,319,173.0,122.0
2023-07-14 15:40:00,320,154.5,122.0
2023-07-14 15:40:00,321,154.5,122.0
2023-07-14 15:40:00,322,176.0,136.0
2023-07-14 15:40:00,323,165.5,122.0
2023-07-14 15:40:00,324,165.5,122.0
2023-07-14 15:40:00,325,176.0,136.0
2023-07-14 15:40:00,326,141.392227,135.0
2023-07-14 15:40:00,327,138.56926,135.0
2023-07-14 15:40:00,328,175.0,150.0
2023-07-14 15:40:00,329,0.0,0.0
2023-07-14 15:40:00,330,0.0,0.0
2023-07-14 15:40:00,331,816.0,654.882996
2023-07-14 15:40:00,332,813.0,645.706421
2023-07-14 15:40:00,333,0.0,0.0
2023-07-14 15:40:00,334,69.0,67.5
2023-07-14 15:40:00,335,69.0,67.5
2023-07-14 15:40:00,336,49.0,49.0
2023-07-14 15:40:00,337,39.5,39.0
2023-07-14 15:40:00,338,0.0,0.0
2023-07-14 15:40:00,339,16.5,15.0
2023-07-14 15:40:00,340,818.0,672.727051
2023-07-14 15:40:00,341,817.0,669.989014
2023-07-14 15:40:00,342,166.0,135.0
2023-07-14 15:40:00,343,0.0,0.0
2023-07-14 15:40:00,344,100.0,59.997864
2023-07-14 15:40:00,345,100.0,79.998932
2023-07-14 15:40:00,346,86.695068,80.0
2023-07-14 15:40:00,347,0.0,0.0
2023-07-14 15:40:00,348,0.0,0.0
2023-07-14 15:40:00,349,0.0,0.0
2023-07-14 15:40:00,350,0.0,0.0
2023-07-14 15:40:00,351,0.0,0.0
2023-07-14 15:40:00,352,0.0,0.0
2023-07-14 15:40:00,353,0.0,0.0
2023-07-14 15:40:00,354,0.0,0.0
2023-07-14 15:40:00,355,0.0,0.0
2023-07-14 15:40:00,356,25.0,10.0
2023-07-14 15:40:00,357,27.0,10.0
2023-07-14 15:40:00,358,20.0,10.000153
2023-07-14 15:40:00,359,20.0,10.000153
2023-07-14 15:40:00,360,23.5,7.0
2023-07-14 15:40:00,361,23.5,7.0
2023-07-14 15:40:00,362,23.5,7.0
2023-07-14 15:40:00,363,23.5,10.0
2023-07-14 15:40:00,364,705.234863,665.0
2023-07-14 15:40:00,365,0.0,0.0
2023-07-14 15:40:00,366,378.487396,355.0
2023-07-14 15:40:00,367,379.159668,355.0
2023-07-14 15:40:00,368,0.0,0.0
2023-07-14 15:40:00,369,0.0,0.0
2023-07-14 15:40:00,370,0.0,0.0
2023-07-14 15:40:00,371,0.0,0.0
2023-07-14 15:40:00,372,0.0,0.0
2023-07-14 15:40:00,373,0.0,0.0
2023-07-14 15:40:00,374,0.0,0.0
2023-07-14 15:40:00,375,0.0,0.0
2023-07-14 15:40:00,376,162.5,160.0
2023-07-14 15:40:00,377,162.5,160.0
2023-07-14 15:40:00,378,149.0,124.0
2023-07-14 15:40:00,379,0.0,0.0
2023-07-14 15:40:00,380,39.5,31.0
2023-07-14 15:40:00,381,16.0,12.0
2023-07-14 15:40:00,382,163.5,129.972046
2023-07-14 15:40:00,383,163.5,129.972046
2023-07-14 15:40:00,384,178.0,129.972046
2023-07-14 15:40:00,385,268.5,181.044983
2023-07-14 15:40:00,386,268.5,181.792664
2023-07-14 15:40:00,387,275.0,202.0
2023-07-14 15:40:00,388,268.0,181.350159
2023-07-14 15:40:00,389,268.0,180.755005
2023-07-14 15:40:00,390,275.0,202.0
2023-07-14 15:40:00,419,289.0,190.002136
2023-07-14 15:40:00,420,289.0,190.002136
2023-07-14 15:40:00,421,268.0,190.002136
2023-07-14 15:40:00,422,253.0,180.0
2023-07-14 15:40:00,423,253.0,180.0
2023-07-14 15:40:00,432,290.0,216.0
2023-07-14 15:40:00,433,413.0,254.0
2023-07-14 15:40:00,434,267.5,180.013397
2023-07-14 15:40:00,435,267.5,180.013397
2023-07-14 15:40:00,436,270.0,180.013397
2023-07-14 15:40:00,437,270.0,180.013397
2023-07-14 15:40:00,438,271.0,208.0
2023-07-14 15:40:00,439,273.0,208.0
2023-07-14 15:40:00,440,155.5,120.0
2023-07-14 15:40:00,441,155.5,120.0
2023-07-14 15:40:00,442,169.0,120.0
2023-07-14 15:40:00,443,0.0,0.0
2023-07-14 15:40:00,444,0.0,0.0
2023-07-14 15:40:00,450,221.0,217.0
2023-07-14 15:40:00,451,84.0,84.0
2023-07-14 15:40:00,452,241.0,237.0
2023-07-14 15:40:00,453,113.0,113.0
2023-07-14 15:40:00,459,425.0,264.399994
2023-07-14 15:40:00,467,0.0,0.0
2023-07-14 15:40:00,468,0.0,0.0
2023-07-14 15:40:00,469,0.0,0.0
2023-07-14 15:40:00,471,15.0,7.0
2023-07-14 15:40:00,472,221.0,180.0
2023-07-14 15:40:00,473,126.0,90.0
2023-07-14 15:40:00,474,223.0,180.0
2023-07-14 15:40:00,475,126.0,90.0
2023-07-14 15:40:00,477,243.5,164.0
2023-07-14 15:40:00,478,243.5,164.0
2023-07-14 15:40:00,479,251.0,163.986282
2023-07-14 15:40:00,480,241.0,164.0
2023-07-14 15:40:00,481,241.0,164.0
2023-07-14 15:40:00,482,249.0,163.986282
2023-07-14 15:40:00,485,44.0,20.00061
2023-07-14 15:40:00,486,44.0,20.00061
2023-07-14 15:40:00,487,23.0,13.000565
2023-07-14 15:40:00,488,23.0,13.000565
2023-07-14 15:40:00,489,998.0,795.0
2023-07-14 15:40:00,490,1001.0,795.0
2023-07-14 15:40:00,491,969.0,791.0
2023-07-14 15:40:00,492,968.0,786.0
2023-07-14 15:40:00,493,994.0,795.0
2023-07-14 15:40:00,494,993.0,795.0
2023-07-14 15:40:00,495,299.999908,200.0
2023-07-14 15:40:00,496,0.0,0.0
2023-07-14 15:40:00,497,0.0,0.0
2023-07-14 15:40:00,498,0.0,0.0
2023-07-14 15:40:00,499,349.0,265.0
2023-07-14 15:40:00,501,283.5,158.003479
2023-07-14 15:40:00,502,260.83252,260.83252
2023-07-14 15:40:00,503,287.0,200.0
2023-07-14 15:40:00,507,134.0,59.001785
2023-07-14 15:40:00,508,139.0,106.0
2023-07-14 15:40:00,511,0.0,0.0
2023-07-14 15:40:00,512,0.0,0.0
2023-07-14 15:40:00,513,328.0,305.0
2023-07-14 15:40:00,514,132.0,115.0
2023-07-14 15:40:00,516,850.012939,749.988525
2023-07-14 15:40:00,521,937.0,577.0
2023-07-14 15:40:00,522,939.0,762.111511
2023-07-14 15:40:00,523,0.0,0.0
2023-07-14 15:40:00,524,0.0,0.0
2023-07-14 15:40:00,525,0.0,0.0
2023-07-14 15:40:00,526,233.484924,131.0
2023-07-14 15:40:00,527,1357.0,1058.099976
2023-07-14 15:40:00,528,131.0,131.0
2023-07-14 15:40:00,529,707.269226,577.0
2023-07-14 15:40:00,530,716.826904,577.0
2023-07-14 15:40:00,533,0.0,0.0
2023-07-14 15:40:00,534,0.0,0.0
2023-07-14 15:40:00,535,0.0,0.0
2023-07-14 15:40:00,536,0.0,0.0
2023-07-14 15:40:00,537,0.0,0.0
2023-07-14 15:40:00,538,0.0,0.0
2023-07-14 15:40:00,539,333.0,168.0
2023-07-14 15:40:00,540,165.0,84.0
2023-07-14 15:40:00,541,84.0,50.0
2023-07-14 15:40:00,542,9.480763,0.0
2023-07-14 15:40:00,544,0.0,0.0
2023-07-14 15:40:00,545,1012.0,795.0
2023-07-14 15:40:00,546,368.0,200.0
2023-07-14 15:40:00,547,368.0,200.0
2023-07-14 15:40:00,548,326.0,254.0
2023-07-14 15:40:00,549,229.996643,101.498474
2023-07-14 15:40:00,550,126.0,50.749237
2023-07-14 15:40:00,552,0.0,0.0
2023-07-14 15:40:00,553,0.0,0.0
2023-07-14 15:45:00,1,0.0,0.0
2023-07-14 15:45:00,2,0.0,0.0
2023-07-14 15:45:00,3,0.0,0.0
2023-07-14 15:45:00,4,465.375397,365.375397
2023-07-14 15:45:00,5,452.42746,364.991486
2023-07-14 15:45:00,6,455.491394,364.991486
2023-07-14 15:45:00,7,479.996735,395.497772
2023-07-14 15:45:00,8,463.168427,364.991486
2023-07-14 15:45:00,9,479.79837,372.889496
2023-07-14 15:45:00,10,440.0,364.371613
2023-07-14 15:45:00,11,350.0,200.0
2023-07-14 15:45:00,12,0.0,0.0
2023-07-14 15:45:00,15,522.0,479.182678
2023-07-14 15:45:00,16,524.0,478.931122
2023-07-14 15:45:00,17,464.89566,426.572784
2023-07-14 15:45:00,18,466.0,429.043488
2023-07-14 15:45:00,27,615.0,615.0
2023-07-14 15:45:00,28,613.0,612.0
2023-07-14 15:45:00,29,612.0,612.0
2023-07-14 15:45:00,33,0.0,0.0
2023-07-14 15:45:00,36,1000.0,795.0
2023-07-14 15:45:00,37,993.0,795.0
2023-07-14 15:45:00,43,361.0,267.0
2023-07-14 15:45:00,46,506.0,445.639923
2023-07-14 15:45:00,47,462.986359,409.996735
2023-07-14 15:45:00,48,462.664093,409.872833
2023-07-14 15:45:00,49,462.763214,410.046295
2023-07-14 15:45:00,50,463.0,405.012726
2023-07-14 15:45:00,51,463.0,405.012726
2023-07-14 15:45:00,52,0.0,0.0
2023-07-14 15:45:00,53,0.0,0.0
2023-07-14 15:45:00,54,0.0,0.0
2023-07-14 15:45:00,55,17.972267,0.0
2023-07-14 15:45:00,56,18.515774,0.0
2023-07-14 15:45:00,57,0.0,0.0
2023-07-14 15:45:00,58,0.0,0.0
2023-07-14 15:45:00,59,0.0,0.0
2023-07-14 15:45:00,60,0.0,0.0
2023-07-14 15:45:00,61,463.0,392.479523
2023-07-14 15:45:00,62,0.0,0.0
2023-07-14 15:45:00,63,0.0,0.0
2023-07-14 15:45:00,64,456.0,373.053131
2023-07-14 15:45:00,65,389.490265,336.128571
2023-07-14 15:45:00,66,408.632965,356.511139
2023-07-14 15:45:00,67,0.0,0.0
2023-07-14 15:45:00,68,417.956329,365.859406
2023-07-14 15:45:00,69,840.228027,683.144531
2023-07-14 15:45:00,70,930.0,723.260986
2023-07-14 15:45:00,71,44.0,25.002136
2023-07-14 15:45:00,72,44.0,25.002136
2023-07-14 15:45:00,73,0.0,0.0
2023-07-14 15:45:00,74,0.0,0.0
2023-07-14 15:45:00,75,0.0,0.0
2023-07-14 15:45:00,76,0.0,0.0
2023-07-14 15:45:00,77,0.0,0.0
2023-07-14 15:45:00,78,160.0,110.005325
2023-07-14 15:45:00,79,160.0,110.005325
2023-07-14 15:45:00,80,159.0,130.0
2023-07-14 15:45:00,83,364.040009,330.377655
2023-07-14 15:45:00,84,367.079987,329.509247
2023-07-14 15:45:00,85,363.279999,320.0
2023-07-14 15:45:00,86,362.519989,320.0
2023-07-14 15:45:00,87,363.279999,329.60849
2023-07-14 15:45:00,88,363.279999,329.757294
2023-07-14 15:45:00,89,364.799988,320.011017
2023-07-14 15:45:00,90,362.519989,320.011017
2023-07-14 15:45:00,91,897.363281,750.0
2023-07-14 15:45:00,92,947.077881,746.754395
2023-07-14 15:45:00,95,0.0,0.0
2023-07-14 15:45:00,96,0.0,0.0
2023-07-14 15:45:00,97,0.0,0.0
2023-07-14 15:45:00,98,0.0,0.0
2023-07-14 15:45:00,99,347.503479,249.0
2023-07-14 15:45:00,100,0.0,0.0
2023-07-14 15:45:00,101,0.0,0.0
2023-07-14 15:45:00,102,0.0,0.0
2023-07-14 15:45:00,103,0.0,0.0
2023-07-14 15:45:00,104,0.0,0.0
2023-07-14 15:45:00,105,0.0,0.0
2023-07-14 15:45:00,106,0.0,0.0
2023-07-14 15:45:00,107,0.0,0.0
2023-07-14 15:45:00,108,44.0,44.0
2023-07-14 15:45:00,112,0.0,0.0
2023-07-14 15:45:00,113,0.0,0.0
2023-07-14 15:45:00,114,0.0,0.0
2023-07-14 15:45:00,115,921.0,765.001404
2023-07-14 15:45:00,116,917.99292,760.767395
2023-07-14 15:45:00,117,100.0,60.000153
2023-07-14 15:45:00,118,100.0,60.000153
2023-07-14 15:45:00,119,100.0,60.000153
2023-07-14 15:45:00,120,100.0,60.000153
2023-07-14 15:45:00,126,10.5,8.0
2023-07-14 15:45:00,127,10.5,8.0
2023-07-14 15:45:00,128,995.0,750.0
2023-07-14 15:45:00,129,993.0,750.0
2023-07-14 15:45:00,130,0.0,0.0
2023-07-14 15:45:00,131,987.0,718.0
2023-07-14 15:45:00,132,946.0,758.0
2023-07-14 15:45:00,133,968.0,755.0
2023-07-14 15:45:00,134,0.0,0.0
2023-07-14 15:45:00,135,291.0,235.0112
2023-07-14 15:45:00,136,156.5,109.996994
2023-07-14 15:45:00,137,156.5,109.996994
2023-07-14 15:45:00,138,181.0,121.0
2023-07-14 15:45:00,139,283.5,197.0
2023-07-14 15:45:00,140,283.5,197.0
2023-07-14 15:45:00,141,272.0,188.0
2023-07-14 15:45:00,142,163.0,88.0
2023-07-14 15:45:00,143,163.0,89.143059
2023-07-14 15:45:00,144,181.0,104.0
2023-07-14 15:45:00,145,160.5,88.436272
2023-07-14 15:45:00,146,160.5,88.436272
2023-07-14 15:45:00,147,177.0,104.0
2023-07-14 15:45:00,150,38.5,29.999542
2023-07-14 15:45:00,151,0.0,0.0
2023-07-14 15:45:00,152,17.5,14.999771
2023-07-14 15:45:00,153,0.0,0.0
2023-07-14 15:45:00,154,234.0,134.0
2023-07-14 15:45:00,155,121.0,67.0
2023-07-14 15:45:00,156,389.0,350.0
2023-07-14 15:45:00,158,0.0,0.0
2023-07-14 15:45:00,159,0.0,0.0
2023-07-14 15:45:00,160,0.0,0.0
2023-07-14 15:45:00,161,299.998077,220.003342
2023-07-14 15:45:00,162,0.0,0.0
2023-07-14 15:45:00,166,0.0,0.0
2023-07-14 15:45:00,167,0.0,0.0
2023-07-14 15:45:00,168,0.0,0.0
2023-07-14 15:45:00,169,0.0,0.0
2023-07-14 15:45:00,170,0.0,0.0
2023-07-14 15:45:00,171,0.0,0.0
2023-07-14 15:45:00,172,137.0,108.001953
2023-07-14 15:45:00,173,137.0,108.001953
2023-07-14 15:45:00,174,165.0,108.001953
2023-07-14 15:45:00,175,282.326691,162.0
2023-07-14 15:45:00,176,285.0,162.0
2023-07-14 15:45:00,177,296.0,216.0
2023-07-14 15:45:00,178,0.0,0.0
2023-07-14 15:45:00,179,0.0,0.0
2023-07-14 15:45:00,180,0.0,0.0
2023-07-14 15:45:00,181,152.0,115.997803
2023-07-14 15:45:00,182,152.0,115.997803
2023-07-14 15:45:00,183,175.0,120.0
2023-07-14 15:45:00,184,148.5,115.997803
2023-07-14 15:45:00,185,148.5,115.997803
2023-07-14 15:45:00,186,178.0,122.0
2023-07-14 15:45:00,187,153.5,119.995728
2023-07-14 15:45:00,188,153.5,119.995728
2023-07-14 15:45:00,189,177.0,120.0
2023-07-14 15:45:00,190,1000.0,795.0
2023-07-14 15:45:00,191,1002.0,795.0
2023-07-14 15:45:00,193,16.252674,11.999903
2023-07-14 15:45:00,194,16.252674,11.999903
2023-07-14 15:45:00,195,0.0,0.0
2023-07-14 15:45:00,196,49.250534,35.0
2023-07-14 15:45:00,197,200.0,121.104446
2023-07-14 15:45:00,198,0.0,0.0
2023-07-14 15:45:00,200,0.0,0.0
2023-07-14 15:45:00,207,0.0,0.0
2023-07-14 15:45:00,208,0.0,0.0
2023-07-14 15:45:00,209,0.0,0.0
2023-07-14 15:45:00,210,0.0,0.0
2023-07-14 15:45:00,211,0.0,0.0
2023-07-14 15:45:00,212,0.0,0.0
2023-07-14 15:45:00,213,0.0,0.0
2023-07-14 15:45:00,214,0.0,0.0
2023-07-14 15:45:00,215,0.0,0.0
2023-07-14 15:45:00,216,0.0,0.0
2023-07-14 15:45:00,217,0.0,0.0
2023-07-14 15:45:00,218,0.0,0.0
2023-07-14 15:45:00,219,0.0,0.0
2023-07-14 15:45:00,220,0.0,0.0
2023-07-14 15:45:00,231,339.991455,270.0
2023-07-14 15:45:00,232,297.415985,270.0
2023-07-14 15:45:00,233,294.573578,270.0
2023-07-14 15:45:00,234,339.991455,270.0
2023-07-14 15:45:00,237,0.0,0.0
2023-07-14 15:45:00,238,0.0,0.0
2023-07-14 15:45:00,240,280.0,200.0
2023-07-14 15:45:00,241,137.0,100.0
2023-07-14 15:45:00,242,145.0,140.0
2023-07-14 15:45:00,243,170.0,167.5
2023-07-14 15:45:00,244,170.0,167.5
2023-07-14 15:45:00,247,74.0,73.0
2023-07-14 15:45:00,248,65.0,46.0
2023-07-14 15:45:00,249,155.333328,99.590454
2023-07-14 15:45:00,250,155.333328,99.425659
2023-07-14 15:45:00,251,155.333328,99.700317
2023-07-14 15:45:00,252,251.0,195.0
2023-07-14 15:45:00,253,0.0,0.0
2023-07-14 15:45:00,254,0.0,0.0
2023-07-14 15:45:00,255,243.5,167.0
2023-07-14 15:45:00,256,243.5,167.0
2023-07-14 15:45:00,257,258.0,216.0
2023-07-14 15:45:00,258,275.5,162.007477
2023-07-14 15:45:00,259,275.5,162.007477
2023-07-14 15:45:00,260,274.0,208.0
2023-07-14 15:45:00,264,10.000229,5.000229
2023-07-14 15:45:00,265,10.000229,5.000229
2023-07-14 15:45:00,266,298.389343,230.0
2023-07-14 15:45:00,267,0.0,0.0
2023-07-14 15:45:00,268,226.0,131.0
2023-07-14 15:45:00,269,226.0,131.0
2023-07-14 15:45:00,270,238.0,131.0
2023-07-14 15:45:00,271,90.0,90.0
2023-07-14 15:45:00,272,90.0,90.0
2023-07-14 15:45:00,273,0.0,0.0
2023-07-14 15:45:00,274,101.333336,75.0
2023-07-14 15:45:00,275,159.0,100.0
2023-07-14 15:45:00,276,76.0,50.0
2023-07-14 15:45:00,277,155.0,100.0
2023-07-14 15:45:00,278,67.0,50.0
2023-07-14 15:45:00,279,159.0,100.0
2023-07-14 15:45:00,280,73.0,50.0
2023-07-14 15:45:00,281,161.0,100.0
2023-07-14 15:45:00,282,73.0,50.0
2023-07-14 15:45:00,283,0.0,0.0
2023-07-14 15:45:00,284,0.0,0.0
2023-07-14 15:45:00,285,0.0,0.0
2023-07-14 15:45:00,286,0.0,0.0
2023-07-14 15:45:00,287,156.0,100.0
2023-07-14 15:45:00,288,72.0,50.0
2023-07-14 15:45:00,289,160.0,100.0
2023-07-14 15:45:00,290,75.0,50.0
2023-07-14 15:45:00,291,0.0,0.0
2023-07-14 15:45:00,292,0.0,0.0
2023-07-14 15:45:00,293,0.0,0.0
2023-07-14 15:45:00,294,0.0,0.0
2023-07-14 15:45:00,299,175.5,123.99823
2023-07-14 15:45:00,300,175.5,123.99823
2023-07-14 15:45:00,301,0.0,0.0
2023-07-14 15:45:00,302,0.0,0.0
2023-07-14 15:45:00,303,210.0,132.0
2023-07-14 15:45:00,304,0.0,0.0
2023-07-14 15:45:00,305,310.797852,215.001404
2023-07-14 15:45:00,306,353.0,286.0
2023-07-14 15:45:00,307,296.535767,200.004578
2023-07-14 15:45:00,308,150.5,119.995728
2023-07-14 15:45:00,309,150.5,119.995728
2023-07-14 15:45:00,310,166.0,122.0
2023-07-14 15:45:00,311,154.5,119.995728
2023-07-14 15:45:00,312,154.5,119.995728
2023-07-14 15:45:00,313,169.0,122.0
2023-07-14 15:45:00,314,153.5,119.995728
2023-07-14 15:45:00,315,153.5,119.995728
2023-07-14 15:45:00,316,176.0,122.0
2023-07-14 15:45:00,317,149.5,119.995728
2023-07-14 15:45:00,318,149.5,119.995728
2023-07-14 15:45:00,319,173.0,122.0
2023-07-14 15:45:00,320,154.5,122.0
2023-07-14 15:45:00,321,154.5,122.0
2023-07-14 15:45:00,322,176.0,136.0
2023-07-14 15:45:00,323,165.5,122.0
2023-07-14 15:45:00,324,165.5,122.0
2023-07-14 15:45:00,325,176.0,136.0
2023-07-14 15:45:00,326,142.0,135.0
2023-07-14 15:45:00,327,139.742325,135.0
2023-07-14 15:45:00,328,175.0,150.0
2023-07-14 15:45:00,329,0.0,0.0
2023-07-14 15:45:00,330,0.0,0.0
2023-07-14 15:45:00,331,816.0,656.434326
2023-07-14 15:45:00,332,813.0,646.051575
2023-07-14 15:45:00,333,0.0,0.0
2023-07-14 15:45:00,334,69.0,67.5
2023-07-14 15:45:00,335,69.0,67.5
2023-07-14 15:45:00,336,49.0,49.0
2023-07-14 15:45:00,337,39.5,39.0
2023-07-14 15:45:00,338,0.0,0.0
2023-07-14 15:45:00,339,16.5,15.0
2023-07-14 15:45:00,340,818.0,672.685547
2023-07-14 15:45:00,341,817.0,668.32959
2023-07-14 15:45:00,342,166.0,135.0
2023-07-14 15:45:00,343,0.0,0.0
2023-07-14 15:45:00,344,100.0,59.997864
2023-07-14 15:45:00,345,100.0,79.998932
2023-07-14 15:45:00,346,87.868134,80.0
2023-07-14 15:45:00,347,0.0,0.0
2023-07-14 15:45:00,348,0.0,0.0
2023-07-14 15:45:00,349,0.0,0.0
2023-07-14 15:45:00,350,0.0,0.0
2023-07-14 15:45:00,351,0.0,0.0
2023-07-14 15:45:00,352,0.0,0.0
2023-07-14 15:45:00,353,0.0,0.0
2023-07-14 15:45:00,354,0.0,0.0
2023-07-14 15:45:00,355,0.0,0.0
2023-07-14 15:45:00,356,25.0,10.0
2023-07-14 15:45:00,357,27.0,10.0
2023-07-14 15:45:00,358,20.0,10.000153
2023-07-14 15:45:00,359,20.0,10.000153
2023-07-14 15:45:00,360,23.5,7.0
2023-07-14 15:45:00,361,23.5,7.0
2023-07-14 15:45:00,362,23.5,7.0
2023-07-14 15:45:00,363,23.5,10.0
2023-07-14 15:45:00,364,705.234863,665.0
2023-07-14 15:45:00,365,0.0,0.0
2023-07-14 15:45:00,366,378.487396,355.0
2023-07-14 15:45:00,367,379.159668,355.0
2023-07-14 15:45:00,368,0.0,0.0
2023-07-14 15:45:00,369,0.0,0.0
2023-07-14 15:45:00,370,0.0,0.0
2023-07-14 15:45:00,371,0.0,0.0
2023-07-14 15:45:00,372,0.0,0.0
2023-07-14 15:45:00,373,0.0,0.0
2023-07-14 15:45:00,374,0.0,0.0
2023-07-14 15:45:00,375,0.0,0.0
2023-07-14 15:45:00,376,162.5,160.0
2023-07-14 15:45:00,377,162.5,160.0
2023-07-14 15:45:00,378,149.0,124.0
2023-07-14 15:45:00,379,0.0,0.0
2023-07-14 15:45:00,380,39.5,31.0
2023-07-14 15:45:00,381,16.0,12.0
2023-07-14 15:45:00,382,163.5,129.972046
2023-07-14 15:45:00,383,163.5,129.972046
2023-07-14 15:45:00,384,178.0,129.972046
2023-07-14 15:45:00,385,268.5,181.044983
2023-07-14 15:45:00,386,268.5,182.036804
2023-07-14 15:45:00,387,275.0,202.0
2023-07-14 15:45:00,388,268.0,181.350159
2023-07-14 15:45:00,389,268.0,180.785583
2023-07-14 15:45:00,390,275.0,202.0
2023-07-14 15:45:00,419,289.0,190.002136
2023-07-14 15:45:00,420,289.0,190.002136
2023-07-14 15:45:00,421,268.0,190.002136
2023-07-14 15:45:00,422,253.0,180.0
2023-07-14 15:45:00,423,253.0,180.0
2023-07-14 15:45:00,432,290.0,216.0
2023-07-14 15:45:00,433,413.0,254.0
2023-07-14 15:45:00,434,267.5,180.013397
2023-07-14 15:45:00,435,267.5,180.013397
2023-07-14 15:45:00,436,270.0,180.013397
2023-07-14 15:45:00,437,270.0,180.013397
2023-07-14 15:45:00,438,271.0,208.0
2023-07-14 15:45:00,439,273.0,208.0
2023-07-14 15:45:00,440,155.5,120.0
2023-07-14 15:45:00,441,155.5,120.0
2023-07-14 15:45:00,442,169.0,120.0
2023-07-14 15:45:00,443,0.0,0.0
2023-07-14 15:45:00,444,0.0,0.0
2023-07-14 15:45:00,450,221.0,217.0
2023-07-14 15:45:00,451,84.0,84.0
2023-07-14 15:45:00,452,241.0,237.0
2023-07-14 15:45:00,453,113.0,113.0
2023-07-14 15:45:00,459,425.0,264.399994
2023-07-14 15:45:00,467,0.0,0.0
2023-07-14 15:45:00,468,0.0,0.0
2023-07-14 15:45:00,469,0.0,0.0
2023-07-14 15:45:00,471,15.0,7.0
2023-07-14 15:45:00,472,221.0,180.0
2023-07-14 15:45:00,473,126.0,90.0
2023-07-14 15:45:00,474,223.0,180.0
2023-07-14 15:45:00,475,126.0,90.0
2023-07-14 15:45:00,477,243.5,164.0
2023-07-14 15:45:00,478,243.5,164.0
2023-07-14 15:45:00,479,251.0,163.986282
2023-07-14 15:45:00,480,241.0,164.0
2023-07-14 15:45:00,481,241.0,164.0
2023-07-14 15:45:00,482,249.0,163.986282
2023-07-14 15:45:00,485,44.0,20.00061
2023-07-14 15:45:00,486,44.0,20.00061
2023-07-14 15:45:00,487,23.0,13.000565
2023-07-14 15:45:00,488,23.0,13.000565
2023-07-14 15:45:00,489,998.0,795.0
2023-07-14 15:45:00,490,1001.0,795.0
2023-07-14 15:45:00,491,969.0,791.0
2023-07-14 15:45:00,492,968.0,786.0
2023-07-14 15:45:00,493,994.0,795.0
2023-07-14 15:45:00,494,993.0,795.0
2023-07-14 15:45:00,495,299.999908,200.0
2023-07-14 15:45:00,496,0.0,0.0
2023-07-14 15:45:00,497,0.0,0.0
2023-07-14 15:45:00,498,0.0,0.0
2023-07-14 15:45:00,499,349.0,265.0
2023-07-14 15:45:00,501,283.5,158.003479
2023-07-14 15:45:00,502,259.642334,259.642334
2023-07-14 15:45:00,503,287.0,200.0
2023-07-14 15:45:00,507,134.0,59.001785
2023-07-14 15:45:00,508,139.0,106.0
2023-07-14 15:45:00,511,0.0,0.0
2023-07-14 15:45:00,512,0.0,0.0
2023-07-14 15:45:00,513,328.0,305.0
2023-07-14 15:45:00,514,132.0,115.0
2023-07-14 15:45:00,516,850.012939,749.988525
2023-07-14 15:45:00,521,937.0,577.0
2023-07-14 15:45:00,522,939.0,764.294556
2023-07-14 15:45:00,523,0.0,0.0
2023-07-14 15:45:00,524,0.0,0.0
2023-07-14 15:45:00,525,0.0,0.0
2023-07-14 15:45:00,526,234.400452,131.0
2023-07-14 15:45:00,527,1357.0,1058.099976
2023-07-14 15:45:00,528,131.0,131.0
2023-07-14 15:45:00,529,707.269226,577.0
2023-07-14 15:45:00,530,716.826904,577.0
2023-07-14 15:45:00,533,0.0,0.0
2023-07-14 15:45:00,534,0.0,0.0
2023-07-14 15:45:00,535,0.0,0.0
2023-07-14 15:45:00,536,0.0,0.0
2023-07-14 15:45:00,537,0.0,0.0
2023-07-14 15:45:00,538,0.0,0.0
2023-07-14 15:45:00,539,333.0,168.0
2023-07-14 15:45:00,540,165.0,84.0
2023-07-14 15:45:00,541,84.0,50.0
2023-07-14 15:45:00,542,9.538694,0.0
2023-07-14 15:45:00,544,0.0,0.0
2023-07-14 15:45:00,545,1012.0,795.0
2023-07-14 15:45:00,546,368.0,200.0
2023-07-14 15:45:00,547,368.0,200.0
2023-07-14 15:45:00,548,326.0,254.0
2023-07-14 15:45:00,549,229.996643,101.498474
2023-07-14 15:45:00,550,126.0,50.749237
2023-07-14 15:45:00,552,0.0,0.0
2023-07-14 15:45:00,553,0.0,0.0
2023-07-14 15:50:00,1,0.0,0.0
2023-07-14 15:50:00,2,0.0,0.0
2023-07-14 15:50:00,3,0.0,0.0
2023-07-14 15:50:00,4,479.996735,381.512268
2023-07-14 15:50:00,5,463.208435,364.991486
2023-07-14 15:50:00,6,465.067871,365.067871
2023-07-14 15:50:00,7,479.996735,400.561981
2023-07-14 15:50:00,8,479.996735,383.838287
2023-07-14 15:50:00,9,479.79837,371.228271
2023-07-14 15:50:00,10,440.0,364.396393
2023-07-14 15:50:00,11,350.0,200.0
2023-07-14 15:50:00,12,0.0,0.0
2023-07-14 15:50:00,15,522.0,478.036041
2023-07-14 15:50:00,16,524.0,482.97998
2023-07-14 15:50:00,17,464.87088,425.857513
2023-07-14 15:50:00,18,466.0,428.328278
2023-07-14 15:50:00,27,615.0,615.0
2023-07-14 15:50:00,28,613.0,612.0
2023-07-14 15:50:00,29,612.0,612.0
2023-07-14 15:50:00,33,0.0,0.0
2023-07-14 15:50:00,36,1000.0,795.0
2023-07-14 15:50:00,37,993.0,795.0
2023-07-14 15:50:00,43,361.0,267.0
2023-07-14 15:50:00,46,506.0,445.009064
2023-07-14 15:50:00,47,462.986359,409.996735
2023-07-14 15:50:00,48,462.664093,410.567047
2023-07-14 15:50:00,49,462.763214,410.046295
2023-07-14 15:50:00,50,463.0,405.012726
2023-07-14 15:50:00,51,463.0,405.012726
2023-07-14 15:50:00,52,0.0,0.0
2023-07-14 15:50:00,53,0.0,0.0
2023-07-14 15:50:00,54,0.0,0.0
2023-07-14 15:50:00,55,0.0,0.0
2023-07-14 15:50:00,56,0.0,0.0
2023-07-14 15:50:00,57,0.0,0.0
2023-07-14 15:50:00,58,0.0,0.0
2023-07-14 15:50:00,59,0.0,0.0
2023-07-14 15:50:00,60,0.0,0.0
2023-07-14 15:50:00,61,463.0,394.750977
2023-07-14 15:50:00,62,0.0,0.0
2023-07-14 15:50:00,63,0.0,0.0
2023-07-14 15:50:00,64,456.0,374.768219
2023-07-14 15:50:00,65,389.490265,336.10379
2023-07-14 15:50:00,66,408.632965,356.511139
2023-07-14 15:50:00,67,0.0,0.0
2023-07-14 15:50:00,68,417.956329,365.859406
2023-07-14 15:50:00,69,840.228027,680.837769
2023-07-14 15:50:00,70,930.0,724.094788
2023-07-14 15:50:00,71,44.0,25.002136
2023-07-14 15:50:00,72,44.0,25.002136
2023-07-14 15:50:00,73,0.0,0.0
2023-07-14 15:50:00,74,0.0,0.0
2023-07-14 15:50:00,75,0.0,0.0
2023-07-14 15:50:00,76,0.0,0.0
2023-07-14 15:50:00,77,0.0,0.0
2023-07-14 15:50:00,78,160.0,110.005325
2023-07-14 15:50:00,79,160.0,110.005325
2023-07-14 15:50:00,80,159.0,130.0
2023-07-14 15:50:00,83,364.040009,330.377655
2023-07-14 15:50:00,84,367.079987,329.509247
2023-07-14 15:50:00,85,363.279999,320.0
2023-07-14 15:50:00,86,362.519989,320.0
2023-07-14 15:50:00,87,363.279999,329.60849
2023-07-14 15:50:00,88,363.279999,329.757294
2023-07-14 15:50:00,89,364.799988,320.011017
2023-07-14 15:50:00,90,362.519989,320.011017
2023-07-14 15:50:00,91,897.454834,750.0
2023-07-14 15:50:00,92,947.077881,746.754395
2023-07-14 15:50:00,95,0.0,0.0
2023-07-14 15:50:00,96,0.0,0.0
2023-07-14 15:50:00,97,0.0,0.0
2023-07-14 15:50:00,98,0.0,0.0
2023-07-14 15:50:00,99,347.68277,249.0
2023-07-14 15:50:00,100,0.0,0.0
2023-07-14 15:50:00,101,0.0,0.0
2023-07-14 15:50:00,102,0.0,0.0
2023-07-14 15:50:00,103,0.0,0.0
2023-07-14 15:50:00,104,0.0,0.0
2023-07-14 15:50:00,105,0.0,0.0
2023-07-14 15:50:00,106,0.0,0.0
2023-07-14 15:50:00,107,0.0,0.0
2023-07-14 15:50:00,108,44.0,44.0
2023-07-14 15:50:00,112,0.0,0.0
2023-07-14 15:50:00,113,0.0,0.0
2023-07-14 15:50:00,114,0.0,0.0
2023-07-14 15:50:00,115,921.0,765.926941
2023-07-14 15:50:00,116,917.99292,760.777222
2023-07-14 15:50:00,117,100.0,60.000153
2023-07-14 15:50:00,118,100.0,60.000153
2023-07-14 15:50:00,119,100.0,60.000153
2023-07-14 15:50:00,120,100.0,60.000153
2023-07-14 15:50:00,126,10.5,8.0
2023-07-14 15:50:00,127,10.5,8.0
2023-07-14 15:50:00,128,995.0,750.0
2023-07-14 15:50:00,129,993.0,750.0
2023-07-14 15:50:00,130,0.0,0.0
2023-07-14 15:50:00,131,987.0,718.0
2023-07-14 15:50:00,132,946.0,758.0
2023-07-14 15:50:00,133,968.0,755.0
2023-07-14 15:50:00,134,0.0,0.0
2023-07-14 15:50:00,135,291.0,234.58493
2023-07-14 15:50:00,136,156.5,109.996994
2023-07-14 15:50:00,137,156.5,109.996994
2023-07-14 15:50:00,138,181.0,121.0
2023-07-14 15:50:00,139,283.5,197.0
2023-07-14 15:50:00,140,283.5,197.0
2023-07-14 15:50:00,141,272.0,188.0
2023-07-14 15:50:00,142,163.0,88.0
2023-07-14 15:50:00,143,163.0,89.143059
2023-07-14 15:50:00,144,181.0,104.0
2023-07-14 15:50:00,145,160.5,88.436272
2023-07-14 15:50:00,146,160.5,88.436272
2023-07-14 15:50:00,147,177.0,104.0
2023-07-14 15:50:00,150,38.5,29.999542
2023-07-14 15:50:00,151,0.0,0.0
2023-07-14 15:50:00,152,17.5,14.999771
2023-07-14 15:50:00,153,0.0,0.0
2023-07-14 15:50:00,154,234.0,134.0
2023-07-14 15:50:00,155,121.0,67.0
2023-07-14 15:50:00,156,389.0,350.0
2023-07-14 15:50:00,158,0.0,0.0
2023-07-14 15:50:00,159,0.0,0.0
2023-07-14 15:50:00,160,0.0,0.0
2023-07-14 15:50:00,161,299.998077,220.003342
2023-07-14 15:50:00,162,0.0,0.0
2023-07-14 15:50:00,166,0.0,0.0
2023-07-14 15:50:00,167,0.0,0.0
2023-07-14 15:50:00,168,0.0,0.0
2023-07-14 15:50:00,169,0.0,0.0
2023-07-14 15:50:00,170,0.0,0.0
2023-07-14 15:50:00,171,0.0,0.0
2023-07-14 15:50:00,172,137.0,108.001953
2023-07-14 15:50:00,173,137.0,108.001953
2023-07-14 15:50:00,174,165.0,108.001953
2023-07-14 15:50:00,175,282.174103,162.0
2023-07-14 15:50:00,176,285.0,162.0
2023-07-14 15:50:00,177,296.0,216.0
2023-07-14 15:50:00,178,0.0,0.0
2023-07-14 15:50:00,179,0.0,0.0
2023-07-14 15:50:00,180,0.0,0.0
2023-07-14 15:50:00,181,152.0,115.997803
2023-07-14 15:50:00,182,152.0,115.997803
2023-07-14 15:50:00,183,175.0,120.0
2023-07-14 15:50:00,184,148.5,115.997803
2023-07-14 15:50:00,185,148.5,115.997803
2023-07-14 15:50:00,186,178.0,122.0
2023-07-14 15:50:00,187,153.5,119.995728
2023-07-14 15:50:00,188,153.5,119.995728
2023-07-14 15:50:00,189,177.0,120.0
2023-07-14 15:50:00,190,1000.0,795.0
2023-07-14 15:50:00,191,1002.0,795.0
2023-07-14 15:50:00,193,16.252674,11.999903
2023-07-14 15:50:00,194,16.252674,11.999903
2023-07-14 15:50:00,195,0.0,0.0
2023-07-14 15:50:00,196,49.250534,35.0
2023-07-14 15:50:00,197,200.0,121.13588
2023-07-14 15:50:00,198,0.0,0.0
2023-07-14 15:50:00,200,0.0,0.0
2023-07-14 15:50:00,207,0.0,0.0
2023-07-14 15:50:00,208,0.0,0.0
2023-07-14 15:50:00,209,0.0,0.0
2023-07-14 15:50:00,210,0.0,0.0
2023-07-14 15:50:00,211,0.0,0.0
2023-07-14 15:50:00,212,0.0,0.0
2023-07-14 15:50:00,213,0.0,0.0
2023-07-14 15:50:00,214,0.0,0.0
2023-07-14 15:50:00,215,0.0,0.0
2023-07-14 15:50:00,216,0.0,0.0
2023-07-14 15:50:00,217,0.0,0.0
2023-07-14 15:50:00,218,0.0,0.0
2023-07-14 15:50:00,219,0.0,0.0
2023-07-14 15:50:00,220,0.0,0.0
2023-07-14 15:50:00,231,339.991455,270.0
2023-07-14 15:50:00,232,294.628204,270.0
2023-07-14 15:50:00,233,296.54718,270.0
2023-07-14 15:50:00,234,339.991455,270.0
2023-07-14 15:50:00,237,0.0,0.0
2023-07-14 15:50:00,238,0.0,0.0
2023-07-14 15:50:00,240,280.0,200.0
2023-07-14 15:50:00,241,137.0,100.0
2023-07-14 15:50:00,242,145.0,140.0
2023-07-14 15:50:00,243,170.0,167.5
2023-07-14 15:50:00,244,170.0,167.5
2023-07-14 15:50:00,247,74.0,73.0
2023-07-14 15:50:00,248,65.0,46.0
2023-07-14 15:50:00,249,155.333328,99.590454
2023-07-14 15:50:00,250,155.333328,99.46228
2023-07-14 15:50:00,251,155.333328,99.590454
2023-07-14 15:50:00,252,251.0,195.0
2023-07-14 15:50:00,253,0.0,0.0
2023-07-14 15:50:00,254,0.0,0.0
2023-07-14 15:50:00,255,243.5,167.0
2023-07-14 15:50:00,256,243.5,167.0
2023-07-14 15:50:00,257,258.0,216.0
2023-07-14 15:50:00,258,275.5,162.007477
2023-07-14 15:50:00,259,275.5,162.007477
2023-07-14 15:50:00,260,274.0,208.0
2023-07-14 15:50:00,264,10.000229,5.000229
2023-07-14 15:50:00,265,10.000229,5.000229
2023-07-14 15:50:00,266,298.364136,230.0
2023-07-14 15:50:00,267,0.0,0.0
2023-07-14 15:50:00,268,226.0,131.0
2023-07-14 15:50:00,269,226.0,131.0
2023-07-14 15:50:00,270,238.0,131.0
2023-07-14 15:50:00,271,90.0,90.0
2023-07-14 15:50:00,272,90.0,90.0
2023-07-14 15:50:00,273,0.0,0.0
2023-07-14 15:50:00,274,101.333336,75.0
2023-07-14 15:50:00,275,159.0,100.0
2023-07-14 15:50:00,276,76.0,50.0
2023-07-14 15:50:00,277,155.0,100.0
2023-07-14 15:50:00,278,67.0,50.0
2023-07-14 15:50:00,279,159.0,100.0
2023-07-14 15:50:00,280,73.0,50.0
2023-07-14 15:50:00,281,161.0,100.0
2023-07-14 15:50:00,282,73.0,50.0
2023-07-14 15:50:00,283,0.0,0.0
2023-07-14 15:50:00,284,0.0,0.0
2023-07-14 15:50:00,285,0.0,0.0
2023-07-14 15:50:00,286,0.0,0.0
2023-07-14 15:50:00,287,156.0,100.0
2023-07-14 15:50:00,288,72.0,50.0
2023-07-14 15:50:00,289,160.0,100.0
2023-07-14 15:50:00,290,75.0,50.0
2023-07-14 15:50:00,291,0.0,0.0
2023-07-14 15:50:00,292,0.0,0.0
2023-07-14 15:50:00,293,0.0,0.0
2023-07-14 15:50:00,294,0.0,0.0
2023-07-14 15:50:00,299,175.5,123.99823
2023-07-14 15:50:00,300,175.5,123.99823
2023-07-14 15:50:00,301,0.0,0.0
2023-07-14 15:50:00,302,0.0,0.0
2023-07-14 15:50:00,303,210.0,132.0
2023-07-14 15:50:00,304,0.0,0.0
2023-07-14 15:50:00,305,312.519012,215.001404
2023-07-14 15:50:00,306,353.0,286.0
2023-07-14 15:50:00,307,296.646637,200.004578
2023-07-14 15:50:00,308,150.5,119.995728
2023-07-14 15:50:00,309,150.5,119.995728
2023-07-14 15:50:00,310,166.0,122.0
2023-07-14 15:50:00,311,154.5,119.995728
2023-07-14 15:50:00,312,154.5,119.995728
2023-07-14 15:50:00,313,169.0,122.0
2023-07-14 15:50:00,314,153.5,119.995728
2023-07-14 15:50:00,315,153.5,119.995728
2023-07-14 15:50:00,316,176.0,122.0
2023-07-14 15:50:00,317,149.5,119.995728
2023-07-14 15:50:00,318,149.5,119.995728
2023-07-14 15:50:00,319,173.0,122.0
2023-07-14 15:50:00,320,154.5,122.0
2023-07-14 15:50:00,321,154.5,122.0
2023-07-14 15:50:00,322,176.0,136.0
2023-07-14 15:50:00,323,165.5,122.0
2023-07-14 15:50:00,324,165.5,122.0
2023-07-14 15:50:00,325,176.0,136.0
2023-07-14 15:50:00,326,141.668808,135.0
2023-07-14 15:50:00,327,139.00798,135.0
2023-07-14 15:50:00,328,175.0,150.0
2023-07-14 15:50:00,329,0.0,0.0
2023-07-14 15:50:00,330,0.0,0.0
2023-07-14 15:50:00,331,815.968628,651.959473
2023-07-14 15:50:00,332,813.0,645.706421
2023-07-14 15:50:00,333,0.0,0.0
2023-07-14 15:50:00,334,69.0,67.5
2023-07-14 15:50:00,335,69.0,67.5
2023-07-14 15:50:00,336,49.0,49.0
2023-07-14 15:50:00,337,39.5,39.0
2023-07-14 15:50:00,338,0.0,0.0
2023-07-14 15:50:00,339,16.5,15.0
2023-07-14 15:50:00,340,818.0,672.602539
2023-07-14 15:50:00,341,817.0,667.790161
2023-07-14 15:50:00,342,166.0,135.0
2023-07-14 15:50:00,343,0.0,0.0
2023-07-14 15:50:00,344,100.0,59.997864
2023-07-14 15:50:00,345,100.0,79.998932
2023-07-14 15:50:00,346,86.632141,80.0
2023-07-14 15:50:00,347,0.0,0.0
2023-07-14 15:50:00,348,0.0,0.0
2023-07-14 15:50:00,349,0.0,0.0
2023-07-14 15:50:00,350,0.0,0.0
2023-07-14 15:50:00,351,0.0,0.0
2023-07-14 15:50:00,352,0.0,0.0
2023-07-14 15:50:00,353,0.0,0.0
2023-07-14 15:50:00,354,0.0,0.0
2023-07-14 15:50:00,355,0.0,0.0
2023-07-14 15:50:00,356,25.0,10.0
2023-07-14 15:50:00,357,27.0,10.0
2023-07-14 15:50:00,358,20.0,10.000153
2023-07-14 15:50:00,359,20.0,10.000153
2023-07-14 15:50:00,360,23.5,7.0
2023-07-14 15:50:00,361,23.5,7.0
2023-07-14 15:50:00,362,23.5,7.0
2023-07-14 15:50:00,363,23.5,10.0
2023-07-14 15:50:00,364,705.234863,665.0
2023-07-14 15:50:00,365,0.0,0.0
2023-07-14 15:50:00,366,378.487396,355.0
2023-07-14 15:50:00,367,379.159668,355.0
2023-07-14 15:50:00,368,0.0,0.0
2023-07-14 15:50:00,369,0.0,0.0
2023-07-14 15:50:00,370,0.0,0.0
2023-07-14 15:50:00,371,0.0,0.0
2023-07-14 15:50:00,372,0.0,0.0
2023-07-14 15:50:00,373,0.0,0.0
2023-07-14 15:50:00,374,0.0,0.0
2023-07-14 15:50:00,375,0.0,0.0
2023-07-14 15:50:00,376,162.5,160.0
2023-07-14 15:50:00,377,162.5,160.0
2023-07-14 15:50:00,378,149.0,124.0
2023-07-14 15:50:00,379,0.0,0.0
2023-07-14 15:50:00,380,39.5,31.0
2023-07-14 15:50:00,381,16.0,12.0
2023-07-14 15:50:00,382,163.5,129.972046
2023-07-14 15:50:00,383,163.5,129.972046
2023-07-14 15:50:00,384,178.0,129.972046
2023-07-14 15:50:00,385,268.5,181.090759
2023-07-14 15:50:00,386,268.5,181.289124
2023-07-14 15:50:00,387,275.0,202.0
2023-07-14 15:50:00,388,268.0,181.319641
2023-07-14 15:50:00,389,268.0,180.755005
2023-07-14 15:50:00,390,275.0,202.0
2023-07-14 15:50:00,419,289.0,190.002136
2023-07-14 15:50:00,420,289.0,190.002136
2023-07-14 15:50:00,421,268.0,190.002136
2023-07-14 15:50:00,422,253.0,180.0
2023-07-14 15:50:00,423,253.0,180.0
2023-07-14 15:50:00,432,290.0,216.0
2023-07-14 15:50:00,433,413.0,254.0
2023-07-14 15:50:00,434,267.5,180.013397
2023-07-14 15:50:00,435,267.5,180.013397
2023-07-14 15:50:00,436,270.0,180.013397
2023-07-14 15:50:00,437,270.0,180.013397
2023-07-14 15:50:00,438,271.0,208.0
2023-07-14 15:50:00,439,273.0,208.0
2023-07-14 15:50:00,440,155.5,120.0
2023-07-14 15:50:00,441,155.5,120.0
2023-07-14 15:50:00,442,169.0,120.0
2023-07-14 15:50:00,443,0.0,0.0
2023-07-14 15:50:00,444,0.0,0.0
2023-07-14 15:50:00,450,221.0,217.0
2023-07-14 15:50:00,451,84.0,84.0
2023-07-14 15:50:00,452,241.0,237.0
2023-07-14 15:50:00,453,113.0,113.0
2023-07-14 15:50:00,459,425.0,264.399994
2023-07-14 15:50:00,467,0.0,0.0
2023-07-14 15:50:00,468,0.0,0.0
2023-07-14 15:50:00,469,0.0,0.0
2023-07-14 15:50:00,471,15.0,7.0
2023-07-14 15:50:00,472,221.0,180.0
2023-07-14 15:50:00,473,126.0,90.0
2023-07-14 15:50:00,474,223.0,180.0
2023-07-14 15:50:00,475,126.0,90.0
2023-07-14 15:50:00,477,243.5,164.0
2023-07-14 15:50:00,478,243.5,164.0
2023-07-14 15:50:00,479,251.0,163.986282
2023-07-14 15:50:00,480,241.0,164.0
2023-07-14 15:50:00,481,241.0,164.0
2023-07-14 15:50:00,482,249.0,163.986282
2023-07-14 15:50:00,485,44.0,20.00061
2023-07-14 15:50:00,486,44.0,20.00061
2023-07-14 15:50:00,487,23.0,13.000565
2023-07-14 15:50:00,488,23.0,13.000565
2023-07-14 15:50:00,489,998.0,795.0
2023-07-14 15:50:00,490,1001.0,795.0
2023-07-14 15:50:00,491,969.0,791.0
2023-07-14 15:50:00,492,968.0,786.0
2023-07-14 15:50:00,493,994.0,795.0
2023-07-14 15:50:00,494,993.0,795.0
2023-07-14 15:50:00,495,299.999908,200.0
2023-07-14 15:50:00,496,0.0,0.0
2023-07-14 15:50:00,497,0.0,0.0
2023-07-14 15:50:00,498,0.0,0.0
2023-07-14 15:50:00,499,349.0,265.0
2023-07-14 15:50:00,501,283.5,158.003479
2023-07-14 15:50:00,502,262.160156,262.160156
2023-07-14 15:50:00,503,287.0,200.0
2023-07-14 15:50:00,507,134.0,59.001785
2023-07-14 15:50:00,508,139.0,106.0
2023-07-14 15:50:00,511,0.0,0.0
2023-07-14 15:50:00,512,0.0,0.0
2023-07-14 15:50:00,513,328.0,305.0
2023-07-14 15:50:00,514,132.0,115.0
2023-07-14 15:50:00,516,850.012939,749.988525
2023-07-14 15:50:00,521,937.0,577.0
2023-07-14 15:50:00,522,939.0,764.988525
2023-07-14 15:50:00,523,0.0,0.0
2023-07-14 15:50:00,524,0.0,0.0
2023-07-14 15:50:00,525,0.0,0.0
2023-07-14 15:50:00,526,234.377563,131.0
2023-07-14 15:50:00,527,1357.0,1058.099976
2023-07-14 15:50:00,528,131.0,131.0
2023-07-14 15:50:00,529,707.269226,577.0
2023-07-14 15:50:00,530,716.826904,577.0
2023-07-14 15:50:00,533,0.0,0.0
2023-07-14 15:50:00,534,0.0,0.0
2023-07-14 15:50:00,535,0.0,0.0
2023-07-14 15:50:00,536,0.0,0.0
2023-07-14 15:50:00,537,0.0,0.0
2023-07-14 15:50:00,538,0.0,0.0
2023-07-14 15:50:00,539,333.0,168.0
2023-07-14 15:50:00,540,165.0,84.0
2023-07-14 15:50:00,541,84.0,50.0
2023-07-14 15:50:00,542,9.532834,0.0
2023-07-14 15:50:00,544,0.0,0.0
2023-07-14 15:50:00,545,1012.0,795.0
2023-07-14 15:50:00,546,368.0,200.0
2023-07-14 15:50:00,547,368.0,200.0
2023-07-14 15:50:00,548,326.0,254.0
2023-07-14 15:50:00,549,229.996643,101.498474
2023-07-14 15:50:00,550,126.0,50.749237
2023-07-14 15:50:00,552,0.0,0.0
2023-07-14 15:50:00,553,0.0,0.0
2023-07-14 15:55:00,1,0.0,0.0
2023-07-14 15:55:00,2,0.0,0.0
2023-07-14 15:55:00,3,0.0,0.0
2023-07-14 15:55:00,4,479.996735,388.55661
2023-07-14 15:55:00,5,477.514282,377.514282
2023-07-14 15:55:00,6,473.60791,373.60791
2023-07-14 15:55:00,7,479.996735,400.092896
2023-07-14 15:55:00,8,479.996735,391.142883
2023-07-14 15:55:00,9,479.79837,373.478027
2023-07-14 15:55:00,10,440.0,364.371613
2023-07-14 15:55:00,11,350.0,200.0
2023-07-14 15:55:00,12,0.0,0.0
2023-07-14 15:55:00,15,522.0,474.816315
2023-07-14 15:55:00,16,524.0,483.05603
2023-07-14 15:55:00,17,464.87088,427.041718
2023-07-14 15:55:00,18,466.0,428.656525
2023-07-14 15:55:00,27,615.0,615.0
2023-07-14 15:55:00,28,613.0,612.0
2023-07-14 15:55:00,29,612.0,612.0
2023-07-14 15:55:00,33,0.0,0.0
2023-07-14 15:55:00,36,1000.0,795.0
2023-07-14 15:55:00,37,993.0,795.0
2023-07-14 15:55:00,43,361.0,267.0
2023-07-14 15:55:00,46,506.0,445.009064
2023-07-14 15:55:00,47,462.986359,409.996735
2023-07-14 15:55:00,48,462.664093,409.872833
2023-07-14 15:55:00,49,462.763214,410.046295
2023-07-14 15:55:00,50,463.0,405.012726
2023-07-14 15:55:00,51,463.0,405.012726
2023-07-14 15:55:00,52,0.0,0.0
2023-07-14 15:55:00,53,0.0,0.0
2023-07-14 15:55:00,54,0.0,0.0
2023-07-14 15:55:00,55,0.0,0.0
2023-07-14 15:55:00,56,0.0,0.0
2023-07-14 15:55:00,57,0.0,0.0
2023-07-14 15:55:00,58,0.0,0.0
2023-07-14 15:55:00,59,0.0,0.0
2023-07-14 15:55:00,60,0.0,0.0
2023-07-14 15:55:00,61,463.0,395.872162
2023-07-14 15:55:00,62,0.0,0.0
2023-07-14 15:55:00,63,0.0,0.0
2023-07-14 15:55:00,64,456.0,373.534546
2023-07-14 15:55:00,65,389.490265,336.128571
2023-07-14 15:55:00,66,408.632965,356.511139
2023-07-14 15:55:00,67,0.0,0.0
2023-07-14 15:55:00,68,417.956329,365.859406
2023-07-14 15:55:00,69,840.228027,686.459473
2023-07-14 15:55:00,70,930.0,725.037598
2023-07-14 15:55:00,71,44.0,25.002136
2023-07-14 15:55:00,72,44.0,25.002136
2023-07-14 15:55:00,73,0.0,0.0
2023-07-14 15:55:00,74,0.0,0.0
2023-07-14 15:55:00,75,0.0,0.0
2023-07-14 15:55:00,76,0.0,0.0
2023-07-14 15:55:00,77,0.0,0.0
2023-07-14 15:55:00,78,160.0,110.005325
2023-07-14 15:55:00,79,160.0,110.005325
2023-07-14 15:55:00,80,159.0,130.0
2023-07-14 15:55:00,83,364.040009,330.377655
2023-07-14 15:55:00,84,367.079987,329.509247
2023-07-14 15:55:00,85,363.279999,320.0
2023-07-14 15:55:00,86,362.519989,320.0
2023-07-14 15:55:00,87,363.279999,329.60849
2023-07-14 15:55:00,88,363.279999,329.757294
2023-07-14 15:55:00,89,364.799988,320.011017
2023-07-14 15:55:00,90,362.519989,320.011017
2023-07-14 15:55:00,91,897.363281,750.0
2023-07-14 15:55:00,92,947.169434,746.845947
2023-07-14 15:55:00,95,0.0,0.0
2023-07-14 15:55:00,96,0.0,0.0
2023-07-14 15:55:00,97,0.0,0.0
2023-07-14 15:55:00,98,0.0,0.0
2023-07-14 15:55:00,99,347.625702,249.0
2023-07-14 15:55:00,100,0.0,0.0
2023-07-14 15:55:00,101,0.0,0.0
2023-07-14 15:55:00,102,0.0,0.0
2023-07-14 15:55:00,103,0.0,0.0
2023-07-14 15:55:00,104,0.0,0.0
2023-07-14 15:55:00,105,0.0,0.0
2023-07-14 15:55:00,106,0.0,0.0
2023-07-14 15:55:00,107,0.0,0.0
2023-07-14 15:55:00,108,44.0,44.0
2023-07-14 15:55:00,112,0.0,0.0
2023-07-14 15:55:00,113,0.0,0.0
2023-07-14 15:55:00,114,0.0,0.0
2023-07-14 15:55:00,115,921.0,765.904114
2023-07-14 15:55:00,116,917.99292,760.525818
2023-07-14 15:55:00,117,100.0,60.000153
2023-07-14 15:55:00,118,100.0,60.000153
2023-07-14 15:55:00,119,100.0,60.000153
2023-07-14 15:55:00,120,100.0,60.000153
2023-07-14 15:55:00,126,10.5,8.0
2023-07-14 15:55:00,127,10.5,8.0
2023-07-14 15:55:00,128,995.0,750.0
2023-07-14 15:55:00,129,993.0,750.0
2023-07-14 15:55:00,130,0.0,0.0
2023-07-14 15:55:00,131,987.0,718.0
2023-07-14 15:55:00,132,946.0,758.0
2023-07-14 15:55:00,133,968.0,755.0
2023-07-14 15:55:00,134,0.0,0.0
2023-07-14 15:55:00,135,291.0,234.476379
2023-07-14 15:55:00,136,156.5,109.996994
2023-07-14 15:55:00,137,156.5,109.996994
2023-07-14 15:55:00,138,181.0,121.0
2023-07-14 15:55:00,139,283.5,197.0
2023-07-14 15:55:00,140,283.5,197.0
2023-07-14 15:55:00,141,272.0,188.0
2023-07-14 15:55:00,142,163.0,88.0
2023-07-14 15:55:00,143,163.0,89.143059
2023-07-14 15:55:00,144,181.0,104.0
2023-07-14 15:55:00,145,160.5,88.436272
2023-07-14 15:55:00,146,160.5,88.436272
2023-07-14 15:55:00,147,177.0,104.0
2023-07-14 15:55:00,150,10.751687,0.0
2023-07-14 15:55:00,151,0.0,0.0
2023-07-14 15:55:00,152,29.0,22.0
2023-07-14 15:55:00,153,0.0,0.0
2023-07-14 15:55:00,154,234.0,134.0
2023-07-14 15:55:00,155,121.0,67.0
2023-07-14 15:55:00,156,389.0,350.0
2023-07-14 15:55:00,158,0.0,0.0
2023-07-14 15:55:00,159,0.0,0.0
2023-07-14 15:55:00,160,0.0,0.0
2023-07-14 15:55:00,161,299.998077,220.003342
2023-07-14 15:55:00,162,0.0,0.0
2023-07-14 15:55:00,166,0.0,0.0
2023-07-14 15:55:00,167,0.0,0.0
2023-07-14 15:55:00,168,0.0,0.0
2023-07-14 15:55:00,169,0.0,0.0
2023-07-14 15:55:00,170,0.0,0.0
2023-07-14 15:55:00,171,0.0,0.0
2023-07-14 15:55:00,172,137.0,108.001953
2023-07-14 15:55:00,173,137.0,108.001953
2023-07-14 15:55:00,174,165.0,108.001953
2023-07-14 15:55:00,175,282.326691,162.0
2023-07-14 15:55:00,176,285.0,162.0
2023-07-14 15:55:00,177,296.0,216.0
2023-07-14 15:55:00,178,0.0,0.0
2023-07-14 15:55:00,179,0.0,0.0
2023-07-14 15:55:00,180,0.0,0.0
2023-07-14 15:55:00,181,152.0,115.997803
2023-07-14 15:55:00,182,152.0,115.997803
2023-07-14 15:55:00,183,175.0,120.0
2023-07-14 15:55:00,184,148.5,115.997803
2023-07-14 15:55:00,185,148.5,115.997803
2023-07-14 15:55:00,186,178.0,122.0
2023-07-14 15:55:00,187,153.5,119.995728
2023-07-14 15:55:00,188,153.5,119.995728
2023-07-14 15:55:00,189,177.0,120.0
2023-07-14 15:55:00,190,1000.0,795.0
2023-07-14 15:55:00,191,1002.0,795.0
2023-07-14 15:55:00,193,16.252674,11.999903
2023-07-14 15:55:00,194,16.252674,11.999903
2023-07-14 15:55:00,195,0.0,0.0
2023-07-14 15:55:00,196,49.250534,35.0
2023-07-14 15:55:00,197,200.0,121.245895
2023-07-14 15:55:00,198,0.0,0.0
2023-07-14 15:55:00,200,0.0,0.0
2023-07-14 15:55:00,207,0.0,0.0
2023-07-14 15:55:00,208,0.0,0.0
2023-07-14 15:55:00,209,0.0,0.0
2023-07-14 15:55:00,210,0.0,0.0
2023-07-14 15:55:00,211,0.0,0.0
2023-07-14 15:55:00,212,0.0,0.0
2023-07-14 15:55:00,213,0.0,0.0
2023-07-14 15:55:00,214,0.0,0.0
2023-07-14 15:55:00,215,0.0,0.0
2023-07-14 15:55:00,216,0.0,0.0
2023-07-14 15:55:00,217,0.0,0.0
2023-07-14 15:55:00,218,0.0,0.0
2023-07-14 15:55:00,219,0.0,0.0
2023-07-14 15:55:00,220,0.0,0.0
2023-07-14 15:55:00,231,339.991455,270.0
2023-07-14 15:55:00,232,292.089752,270.0
2023-07-14 15:55:00,233,291.13501,270.0
2023-07-14 15:55:00,234,339.991455,270.0
2023-07-14 15:55:00,237,0.0,0.0
2023-07-14 15:55:00,238,0.0,0.0
2023-07-14 15:55:00,240,280.0,200.0
2023-07-14 15:55:00,241,137.0,100.0
2023-07-14 15:55:00,242,145.0,140.0
2023-07-14 15:55:00,243,170.0,167.5
2023-07-14 15:55:00,244,170.0,167.5
2023-07-14 15:55:00,247,74.0,73.0
2023-07-14 15:55:00,248,65.0,46.0
2023-07-14 15:55:00,249,155.333328,99.590454
2023-07-14 15:55:00,250,155.333328,99.425659
2023-07-14 15:55:00,251,155.333328,99.645386
2023-07-14 15:55:00,252,251.0,195.0
2023-07-14 15:55:00,253,0.0,0.0
2023-07-14 15:55:00,254,0.0,0.0
2023-07-14 15:55:00,255,243.5,167.0
2023-07-14 15:55:00,256,243.5,167.0
2023-07-14 15:55:00,257,258.0,216.0
2023-07-14 15:55:00,258,275.5,162.007477
2023-07-14 15:55:00,259,275.5,162.007477
2023-07-14 15:55:00,260,274.0,208.0
2023-07-14 15:55:00,264,10.000229,5.000229
2023-07-14 15:55:00,265,10.000229,5.000229
2023-07-14 15:55:00,266,298.364136,230.0
2023-07-14 15:55:00,267,0.0,0.0
2023-07-14 15:55:00,268,226.0,131.0
2023-07-14 15:55:00,269,226.0,131.0
2023-07-14 15:55:00,270,238.0,131.0
2023-07-14 15:55:00,271,90.0,90.0
2023-07-14 15:55:00,272,90.0,90.0
2023-07-14 15:55:00,273,0.0,0.0
2023-07-14 15:55:00,274,101.333336,75.0
2023-07-14 15:55:00,275,159.0,100.0
2023-07-14 15:55:00,276,76.0,50.0
2023-07-14 15:55:00,277,155.0,100.0
2023-07-14 15:55:00,278,67.0,50.0
2023-07-14 15:55:00,279,159.0,100.0
2023-07-14 15:55:00,280,73.0,50.0
2023-07-14 15:55:00,281,161.0,100.0
2023-07-14 15:55:00,282,73.0,50.0
2023-07-14 15:55:00,283,0.0,0.0
2023-07-14 15:55:00,284,0.0,0.0
2023-07-14 15:55:00,285,0.0,0.0
2023-07-14 15:55:00,286,0.0,0.0
2023-07-14 15:55:00,287,156.0,100.0
2023-07-14 15:55:00,288,72.0,50.0
2023-07-14 15:55:00,289,160.0,100.0
2023-07-14 15:55:00,290,75.0,50.0
2023-07-14 15:55:00,291,0.0,0.0
2023-07-14 15:55:00,292,0.0,0.0
2023-07-14 15:55:00,293,0.0,0.0
2023-07-14 15:55:00,294,0.0,0.0
2023-07-14 15:55:00,299,175.5,123.99823
2023-07-14 15:55:00,300,175.5,123.99823
2023-07-14 15:55:00,301,0.0,0.0
2023-07-14 15:55:00,302,0.0,0.0
2023-07-14 15:55:00,303,210.0,132.0
2023-07-14 15:55:00,304,0.0,0.0
2023-07-14 15:55:00,305,310.778198,215.001404
2023-07-14 15:55:00,306,353.0,286.0
2023-07-14 15:55:00,307,339.484894,200.004578
2023-07-14 15:55:00,308,150.5,119.995728
2023-07-14 15:55:00,309,150.5,119.995728
2023-07-14 15:55:00,310,166.0,122.0
2023-07-14 15:55:00,311,154.5,119.995728
2023-07-14 15:55:00,312,154.5,119.995728
2023-07-14 15:55:00,313,169.0,122.0
2023-07-14 15:55:00,314,153.5,119.995728
2023-07-14 15:55:00,315,153.5,119.995728
2023-07-14 15:55:00,316,176.0,122.0
2023-07-14 15:55:00,317,149.5,119.995728
2023-07-14 15:55:00,318,149.5,119.995728
2023-07-14 15:55:00,319,173.0,122.0
2023-07-14 15:55:00,320,154.5,122.0
2023-07-14 15:55:00,321,154.5,122.0
2023-07-14 15:55:00,322,176.0,136.0
2023-07-14 15:55:00,323,165.5,122.0
2023-07-14 15:55:00,324,165.5,122.0
2023-07-14 15:55:00,325,176.0,136.0
2023-07-14 15:55:00,326,142.0,135.0
2023-07-14 15:55:00,327,139.618362,135.0
2023-07-14 15:55:00,328,175.0,150.0
2023-07-14 15:55:00,329,0.0,0.0
2023-07-14 15:55:00,330,0.0,0.0
2023-07-14 15:55:00,331,816.0,651.346497
2023-07-14 15:55:00,332,813.0,649.473206
2023-07-14 15:55:00,333,0.0,0.0
2023-07-14 15:55:00,334,69.0,67.5
2023-07-14 15:55:00,335,69.0,67.5
2023-07-14 15:55:00,336,49.0,49.0
2023-07-14 15:55:00,337,39.5,39.0
2023-07-14 15:55:00,338,0.0,0.0
2023-07-14 15:55:00,339,16.5,15.0
2023-07-14 15:55:00,340,818.0,672.892944
2023-07-14 15:55:00,341,817.0,667.54126
2023-07-14 15:55:00,342,166.0,135.0
2023-07-14 15:55:00,343,0.0,0.0
2023-07-14 15:55:00,344,100.0,59.997864
2023-07-14 15:55:00,345,100.0,79.998932
2023-07-14 15:55:00,346,87.158569,80.0
2023-07-14 15:55:00,347,0.0,0.0
2023-07-14 15:55:00,348,0.0,0.0
2023-07-14 15:55:00,349,0.0,0.0
2023-07-14 15:55:00,350,0.0,0.0
2023-07-14 15:55:00,351,0.0,0.0
2023-07-14 15:55:00,352,0.0,0.0
2023-07-14 15:55:00,353,0.0,0.0
2023-07-14 15:55:00,354,0.0,0.0
2023-07-14 15:55:00,355,0.0,0.0
2023-07-14 15:55:00,356,25.0,10.0
2023-07-14 15:55:00,357,27.0,10.0
2023-07-14 15:55:00,358,20.0,10.000153
2023-07-14 15:55:00,359,20.0,10.000153
2023-07-14 15:55:00,360,23.5,7.0
2023-07-14 15:55:00,361,23.5,7.0
2023-07-14 15:55:00,362,23.5,7.0
2023-07-14 15:55:00,363,23.5,10.0
2023-07-14 15:55:00,364,705.234863,665.0
2023-07-14 15:55:00,365,0.0,0.0
2023-07-14 15:55:00,366,378.487396,355.0
2023-07-14 15:55:00,367,379.159668,355.0
2023-07-14 15:55:00,368,0.0,0.0
2023-07-14 15:55:00,369,0.0,0.0
2023-07-14 15:55:00,370,0.0,0.0
2023-07-14 15:55:00,371,0.0,0.0
2023-07-14 15:55:00,372,0.0,0.0
2023-07-14 15:55:00,373,0.0,0.0
2023-07-14 15:55:00,374,0.0,0.0
2023-07-14 15:55:00,375,0.0,0.0
2023-07-14 15:55:00,376,162.5,160.0
2023-07-14 15:55:00,377,162.5,160.0
2023-07-14 15:55:00,378,149.0,124.0
2023-07-14 15:55:00,379,0.0,0.0
2023-07-14 15:55:00,380,39.5,31.0
2023-07-14 15:55:00,381,16.0,12.0
2023-07-14 15:55:00,382,163.5,129.972046
2023-07-14 15:55:00,383,163.5,129.972046
2023-07-14 15:55:00,384,178.0,129.972046
2023-07-14 15:55:00,385,268.5,181.090759
2023-07-14 15:55:00,386,268.5,182.265686
2023-07-14 15:55:00,387,275.0,202.0
2023-07-14 15:55:00,388,268.0,181.319641
2023-07-14 15:55:00,389,268.0,180.755005
2023-07-14 15:55:00,390,275.0,202.0
2023-07-14 15:55:00,419,289.0,190.002136
2023-07-14 15:55:00,420,289.0,190.002136
2023-07-14 15:55:00,421,268.0,190.002136
2023-07-14 15:55:00,422,253.0,180.0
2023-07-14 15:55:00,423,253.0,180.0
2023-07-14 15:55:00,432,290.0,216.0
2023-07-14 15:55:00,433,413.0,254.0
2023-07-14 15:55:00,434,267.5,180.013397
2023-07-14 15:55:00,435,267.5,180.013397
2023-07-14 15:55:00,436,270.0,180.013397
2023-07-14 15:55:00,437,270.0,180.013397
2023-07-14 15:55:00,438,271.0,208.0
2023-07-14 15:55:00,439,273.0,208.0
2023-07-14 15:55:00,440,155.5,120.0
2023-07-14 15:55:00,441,155.5,120.0
2023-07-14 15:55:00,442,169.0,120.0
2023-07-14 15:55:00,443,0.0,0.0
2023-07-14 15:55:00,444,0.0,0.0
2023-07-14 15:55:00,450,221.0,217.0
2023-07-14 15:55:00,451,84.0,84.0
2023-07-14 15:55:00,452,241.0,237.0
2023-07-14 15:55:00,453,113.0,113.0
2023-07-14 15:55:00,459,425.0,264.399994
2023-07-14 15:55:00,467,0.0,0.0
2023-07-14 15:55:00,468,0.0,0.0
2023-07-14 15:55:00,469,0.0,0.0
2023-07-14 15:55:00,471,5.228517,0.0
2023-07-14 15:55:00,472,221.0,180.0
2023-07-14 15:55:00,473,126.0,90.0
2023-07-14 15:55:00,474,223.0,180.0
2023-07-14 15:55:00,475,126.0,90.0
2023-07-14 15:55:00,477,243.5,164.0
2023-07-14 15:55:00,478,243.5,164.0
2023-07-14 15:55:00,479,251.0,163.986282
2023-07-14 15:55:00,480,241.0,164.0
2023-07-14 15:55:00,481,241.0,164.0
2023-07-14 15:55:00,482,249.0,163.986282
2023-07-14 15:55:00,485,44.0,20.00061
2023-07-14 15:55:00,486,44.0,20.00061
2023-07-14 15:55:00,487,23.0,13.000565
2023-07-14 15:55:00,488,23.0,13.000565
2023-07-14 15:55:00,489,998.0,795.0
2023-07-14 15:55:00,490,1001.0,795.0
2023-07-14 15:55:00,491,969.0,791.0
2023-07-14 15:55:00,492,968.0,786.0
2023-07-14 15:55:00,493,994.0,795.0
2023-07-14 15:55:00,494,993.0,795.0
2023-07-14 15:55:00,495,299.999908,200.0
2023-07-14 15:55:00,496,0.0,0.0
2023-07-14 15:55:00,497,0.0,0.0
2023-07-14 15:55:00,498,0.0,0.0
2023-07-14 15:55:00,499,349.0,265.0
2023-07-14 15:55:00,501,283.5,158.003479
2023-07-14 15:55:00,502,265.044189,265.044189
2023-07-14 15:55:00,503,287.0,200.0
2023-07-14 15:55:00,507,134.0,59.001785
2023-07-14 15:55:00,508,139.0,106.0
2023-07-14 15:55:00,511,0.0,0.0
2023-07-14 15:55:00,512,0.0,0.0
2023-07-14 15:55:00,513,328.0,305.0
2023-07-14 15:55:00,514,132.0,115.0
2023-07-14 15:55:00,516,850.012939,749.988525
2023-07-14 15:55:00,521,937.0,577.0
2023-07-14 15:55:00,522,939.0,755.561218
2023-07-14 15:55:00,523,0.0,0.0
2023-07-14 15:55:00,524,0.0,0.0
2023-07-14 15:55:00,525,0.0,0.0
2023-07-14 15:55:00,526,232.569336,131.0
2023-07-14 15:55:00,527,1357.0,1058.099976
2023-07-14 15:55:00,528,131.0,131.0
2023-07-14 15:55:00,529,707.269226,577.0
2023-07-14 15:55:00,530,716.826904,577.0
2023-07-14 15:55:00,533,0.0,0.0
2023-07-14 15:55:00,534,0.0,0.0
2023-07-14 15:55:00,535,0.0,0.0
2023-07-14 15:55:00,536,0.0,0.0
2023-07-14 15:55:00,537,0.0,0.0
2023-07-14 15:55:00,538,0.0,0.0
2023-07-14 15:55:00,539,333.0,168.0
2023-07-14 15:55:00,540,165.0,84.0
2023-07-14 15:55:00,541,84.0,50.0
2023-07-14 15:55:00,542,9.518944,0.0
2023-07-14 15:55:00,544,0.0,0.0
2023-07-14 15:55:00,545,1012.0,795.0
2023-07-14 15:55:00,546,368.0,200.0
2023-07-14 15:55:00,547,368.0,200.0
2023-07-14 15:55:00,548,326.0,254.0
2023-07-14 15:55:00,549,229.996643,101.498474
2023-07-14 15:55:00,550,126.0,50.749237
2023-07-14 15:55:00,552,0.0,0.0
2023-07-14 15:55:00,553,0.0,0.0
2023-07-14 16:00:00,1,0.0,0.0
2023-07-14 16:00:00,2,0.0,0.0
2023-07-14 16:00:00,3,0.0,0.0
2023-07-14 16:00:00,4,479.996735,390.441528
2023-07-14 16:00:00,5,479.996735,391.821472
2023-07-14 16:00:00,6,479.996735,387.657074
2023-07-14 16:00:00,7,479.996735,401.843689
2023-07-14 16:00:00,8,479.996735,389.938843
2023-07-14 16:00:00,9,479.79837,372.866852
2023-07-14 16:00:00,10,440.0,364.396393
2023-07-14 16:00:00,11,350.0,200.0
2023-07-14 16:00:00,12,0.0,0.0
2023-07-14 16:00:00,15,522.0,481.494385
2023-07-14 16:00:00,16,524.0,481.677582
2023-07-14 16:00:00,17,464.87088,428.069092
2023-07-14 16:00:00,18,466.0,430.014557
2023-07-14 16:00:00,27,615.0,615.0
2023-07-14 16:00:00,28,613.0,612.0
2023-07-14 16:00:00,29,612.0,612.0
2023-07-14 16:00:00,33,0.0,0.0
2023-07-14 16:00:00,36,1000.0,795.0
2023-07-14 16:00:00,37,993.0,795.0
2023-07-14 16:00:00,43,361.0,267.0
2023-07-14 16:00:00,46,506.0,445.009064
2023-07-14 16:00:00,47,462.986359,409.996735
2023-07-14 16:00:00,48,462.664093,409.872833
2023-07-14 16:00:00,49,462.763214,410.046295
2023-07-14 16:00:00,50,463.0,405.012726
2023-07-14 16:00:00,51,463.0,405.012726
2023-07-14 16:00:00,52,0.0,0.0
2023-07-14 16:00:00,53,0.0,0.0
2023-07-14 16:00:00,54,0.0,0.0
2023-07-14 16:00:00,55,0.0,0.0
2023-07-14 16:00:00,56,0.0,0.0
2023-07-14 16:00:00,57,0.0,0.0
2023-07-14 16:00:00,58,0.0,0.0
2023-07-14 16:00:00,59,0.0,0.0
2023-07-14 16:00:00,60,0.0,0.0
2023-07-14 16:00:00,61,463.0,393.57605
2023-07-14 16:00:00,62,0.0,0.0
2023-07-14 16:00:00,63,0.0,0.0
2023-07-14 16:00:00,64,456.0,374.746185
2023-07-14 16:00:00,65,389.490265,336.128571
2023-07-14 16:00:00,66,408.632965,356.511139
2023-07-14 16:00:00,67,0.0,0.0
2023-07-14 16:00:00,68,417.931549,365.859406
2023-07-14 16:00:00,69,840.228027,682.938354
2023-07-14 16:00:00,70,930.0,722.926636
2023-07-14 16:00:00,71,44.0,25.002136
2023-07-14 16:00:00,72,44.0,25.002136
2023-07-14 16:00:00,73,0.0,0.0
2023-07-14 16:00:00,74,0.0,0.0
2023-07-14 16:00:00,75,0.0,0.0
2023-07-14 16:00:00,76,0.0,0.0
2023-07-14 16:00:00,77,0.0,0.0
2023-07-14 16:00:00,78,160.0,110.005325
2023-07-14 16:00:00,79,160.0,110.005325
2023-07-14 16:00:00,80,159.0,130.0
2023-07-14 16:00:00,83,364.040009,330.377655
2023-07-14 16:00:00,84,367.079987,329.509247
2023-07-14 16:00:00,85,363.279999,320.0
2023-07-14 16:00:00,86,362.519989,320.0
2023-07-14 16:00:00,87,363.279999,329.60849
2023-07-14 16:00:00,88,363.279999,329.732513
2023-07-14 16:00:00,89,364.799988,320.011017
2023-07-14 16:00:00,90,362.519989,320.011017
2023-07-14 16:00:00,91,897.363281,750.0
2023-07-14 16:00:00,92,947.077881,746.754395
2023-07-14 16:00:00,95,0.0,0.0
2023-07-14 16:00:00,96,0.0,0.0
2023-07-14 16:00:00,97,0.0,0.0
2023-07-14 16:00:00,98,0.0,0.0
2023-07-14 16:00:00,99,346.127625,249.0
2023-07-14 16:00:00,100,0.0,0.0
2023-07-14 16:00:00,101,0.0,0.0
2023-07-14 16:00:00,102,0.0,0.0
2023-07-14 16:00:00,103,0.0,0.0
2023-07-14 16:00:00,104,0.0,0.0
2023-07-14 16:00:00,105,0.0,0.0
2023-07-14 16:00:00,106,0.0,0.0
2023-07-14 16:00:00,107,0.0,0.0
2023-07-14 16:00:00,108,44.0,44.0
2023-07-14 16:00:00,112,0.0,0.0
2023-07-14 16:00:00,113,0.0,0.0
2023-07-14 16:00:00,114,0.0,0.0
2023-07-14 16:00:00,115,921.0,760.5896
2023-07-14 16:00:00,116,917.99292,756.813232
2023-07-14 16:00:00,117,100.0,60.000153
2023-07-14 16:00:00,118,100.0,60.000153
2023-07-14 16:00:00,119,100.0,60.000153
2023-07-14 16:00:00,120,100.0,60.000153
2023-07-14 16:00:00,126,10.5,8.0
2023-07-14 16:00:00,127,10.5,8.0
2023-07-14 16:00:00,128,995.0,750.0
2023-07-14 16:00:00,129,993.0,750.0
2023-07-14 16:00:00,130,0.0,0.0
2023-07-14 16:00:00,131,987.0,718.0
2023-07-14 16:00:00,132,946.0,758.0
2023-07-14 16:00:00,133,968.0,755.0
2023-07-14 16:00:00,134,0.0,0.0
2023-07-14 16:00:00,135,291.0,235.680542
2023-07-14 16:00:00,136,156.5,109.996994
2023-07-14 16:00:00,137,156.5,109.996994
2023-07-14 16:00:00,138,181.0,121.0
2023-07-14 16:00:00,139,283.5,197.0
2023-07-14 16:00:00,140,283.5,197.0
2023-07-14 16:00:00,141,272.0,188.0
2023-07-14 16:00:00,142,163.0,88.0
2023-07-14 16:00:00,143,163.0,89.143059
2023-07-14 16:00:00,144,181.0,104.0
2023-07-14 16:00:00,145,160.5,88.436272
2023-07-14 16:00:00,146,160.5,88.436272
2023-07-14 16:00:00,147,177.0,104.0
2023-07-14 16:00:00,150,10.789284,0.0
2023-07-14 16:00:00,151,0.0,0.0
2023-07-14 16:00:00,152,29.0,22.0
2023-07-14 16:00:00,153,0.0,0.0
2023-07-14 16:00:00,154,234.0,134.0
2023-07-14 16:00:00,155,121.0,67.0
2023-07-14 16:00:00,156,389.0,350.0
2023-07-14 16:00:00,158,0.0,0.0
2023-07-14 16:00:00,159,0.0,0.0
2023-07-14 16:00:00,160,0.0,0.0
2023-07-14 16:00:00,161,299.998077,220.003342
2023-07-14 16:00:00,162,0.0,0.0
2023-07-14 16:00:00,166,0.0,0.0
2023-07-14 16:00:00,167,0.0,0.0
2023-07-14 16:00:00,168,0.0,0.0
2023-07-14 16:00:00,169,0.0,0.0
2023-07-14 16:00:00,170,0.0,0.0
2023-07-14 16:00:00,171,0.0,0.0
2023-07-14 16:00:00,172,137.0,108.001953
2023-07-14 16:00:00,173,137.0,108.001953
2023-07-14 16:00:00,174,165.0,108.001953
2023-07-14 16:00:00,175,282.326691,162.0
2023-07-14 16:00:00,176,285.0,162.0
2023-07-14 16:00:00,177,296.0,216.0
2023-07-14 16:00:00,178,0.0,0.0
2023-07-14 16:00:00,179,0.0,0.0
2023-07-14 16:00:00,180,0.0,0.0
2023-07-14 16:00:00,181,152.0,115.997803
2023-07-14 16:00:00,182,152.0,115.997803
2023-07-14 16:00:00,183,175.0,120.0
2023-07-14 16:00:00,184,148.5,115.997803
2023-07-14 16:00:00,185,148.5,115.997803
2023-07-14 16:00:00,186,178.0,122.0
2023-07-14 16:00:00,187,153.5,119.995728
2023-07-14 16:00:00,188,153.5,119.995728
2023-07-14 16:00:00,189,177.0,120.0
2023-07-14 16:00:00,190,1000.0,795.0
2023-07-14 16:00:00,191,1002.0,795.0
2023-07-14 16:00:00,193,16.252674,11.999903
2023-07-14 16:00:00,194,16.252674,11.999903
2023-07-14 16:00:00,195,0.0,0.0
2023-07-14 16:00:00,196,49.250534,35.0
2023-07-14 16:00:00,197,200.0,120.978714
2023-07-14 16:00:00,198,0.0,0.0
2023-07-14 16:00:00,200,0.0,0.0
2023-07-14 16:00:00,207,0.0,0.0
2023-07-14 16:00:00,208,0.0,0.0
2023-07-14 16:00:00,209,0.0,0.0
2023-07-14 16:00:00,210,0.0,0.0
2023-07-14 16:00:00,211,0.0,0.0
2023-07-14 16:00:00,212,0.0,0.0
2023-07-14 16:00:00,213,0.0,0.0
2023-07-14 16:00:00,214,0.0,0.0
2023-07-14 16:00:00,215,0.0,0.0
2023-07-14 16:00:00,216,0.0,0.0
2023-07-14 16:00:00,217,0.0,0.0
2023-07-14 16:00:00,218,0.0,0.0
2023-07-14 16:00:00,219,0.0,0.0
2023-07-14 16:00:00,220,0.0,0.0
2023-07-14 16:00:00,231,339.991455,270.0
2023-07-14 16:00:00,232,297.588928,270.0
2023-07-14 16:00:00,233,297.398224,270.0
2023-07-14 16:00:00,234,339.991455,270.0
2023-07-14 16:00:00,237,0.0,0.0
2023-07-14 16:00:00,238,0.0,0.0
2023-07-14 16:00:00,240,280.0,200.0
2023-07-14 16:00:00,241,137.0,100.0
2023-07-14 16:00:00,242,145.0,140.0
2023-07-14 16:00:00,243,170.0,167.5
2023-07-14 16:00:00,244,170.0,167.5
2023-07-14 16:00:00,247,74.0,73.0
2023-07-14 16:00:00,248,65.0,46.0
2023-07-14 16:00:00,249,155.333328,99.645386
2023-07-14 16:00:00,250,155.333328,99.425659
2023-07-14 16:00:00,251,155.333328,99.590454
2023-07-14 16:00:00,252,251.0,195.0
2023-07-14 16:00:00,253,0.0,0.0
2023-07-14 16:00:00,254,0.0,0.0
2023-07-14 16:00:00,255,243.5,167.0
2023-07-14 16:00:00,256,243.5,167.0
2023-07-14 16:00:00,257,258.0,216.0
2023-07-14 16:00:00,258,275.5,162.007477
2023-07-14 16:00:00,259,275.5,162.007477
2023-07-14 16:00:00,260,274.0,208.0
2023-07-14 16:00:00,264,10.000229,5.000229
2023-07-14 16:00:00,265,10.000229,5.000229
2023-07-14 16:00:00,266,298.313782,230.0
2023-07-14 16:00:00,267,0.0,0.0
2023-07-14 16:00:00,268,226.0,131.0
2023-07-14 16:00:00,269,226.0,131.0
2023-07-14 16:00:00,270,238.0,131.0
2023-07-14 16:00:00,271,90.0,90.0
2023-07-14 16:00:00,272,90.0,90.0
2023-07-14 16:00:00,273,0.0,0.0
2023-07-14 16:00:00,274,101.333336,75.0
2023-07-14 16:00:00,275,159.0,100.0
2023-07-14 16:00:00,276,76.0,50.0
2023-07-14 16:00:00,277,155.0,100.0
2023-07-14 16:00:00,278,67.0,50.0
2023-07-14 16:00:00,279,159.0,100.0
2023-07-14 16:00:00,280,73.0,50.0
2023-07-14 16:00:00,281,161.0,100.0
2023-07-14 16:00:00,282,73.0,50.0
2023-07-14 16:00:00,283,0.0,0.0
2023-07-14 16:00:00,284,0.0,0.0
2023-07-14 16:00:00,285,0.0,0.0
2023-07-14 16:00:00,286,0.0,0.0
2023-07-14 16:00:00,287,156.0,100.0
2023-07-14 16:00:00,288,72.0,50.0
2023-07-14 16:00:00,289,160.0,100.0
2023-07-14 16:00:00,290,75.0,50.0
2023-07-14 16:00:00,291,0.0,0.0
2023-07-14 16:00:00,292,0.0,0.0
2023-07-14 16:00:00,293,0.0,0.0
2023-07-14 16:00:00,294,0.0,0.0
2023-07-14 16:00:00,299,175.5,123.99823
2023-07-14 16:00:00,300,175.5,123.99823
2023-07-14 16:00:00,301,0.0,0.0
2023-07-14 16:00:00,302,0.0,0.0
2023-07-14 16:00:00,303,210.0,132.0
2023-07-14 16:00:00,304,0.0,0.0
2023-07-14 16:00:00,305,365.832458,215.001404
2023-07-14 16:00:00,306,353.0,286.0
2023-07-14 16:00:00,307,365.0,215.230957
2023-07-14 16:00:00,308,150.5,119.995728
2023-07-14 16:00:00,309,150.5,119.995728
2023-07-14 16:00:00,310,166.0,122.0
2023-07-14 16:00:00,311,154.5,119.995728
2023-07-14 16:00:00,312,154.5,119.995728
2023-07-14 16:00:00,313,169.0,122.0
2023-07-14 16:00:00,314,153.5,119.995728
2023-07-14 16:00:00,315,153.5,119.995728
2023-07-14 16:00:00,316,176.0,122.0
2023-07-14 16:00:00,317,149.5,119.995728
2023-07-14 16:00:00,318,149.5,119.995728
2023-07-14 16:00:00,319,173.0,122.0
2023-07-14 16:00:00,320,154.5,122.0
2023-07-14 16:00:00,321,154.5,122.0
2023-07-14 16:00:00,322,176.0,136.0
2023-07-14 16:00:00,323,165.5,122.0
2023-07-14 16:00:00,324,165.5,122.0
2023-07-14 16:00:00,325,176.0,136.0
2023-07-14 16:00:00,326,142.0,135.0
2023-07-14 16:00:00,327,139.351334,135.0
2023-07-14 16:00:00,328,175.0,150.0
2023-07-14 16:00:00,329,0.0,0.0
2023-07-14 16:00:00,330,0.0,0.0
2023-07-14 16:00:00,331,815.968628,652.024963
2023-07-14 16:00:00,332,813.0,647.314941
2023-07-14 16:00:00,333,0.0,0.0
2023-07-14 16:00:00,334,69.0,67.5
2023-07-14 16:00:00,335,69.0,67.5
2023-07-14 16:00:00,336,49.0,49.0
2023-07-14 16:00:00,337,39.5,39.0
2023-07-14 16:00:00,338,0.0,0.0
2023-07-14 16:00:00,339,16.5,15.0
2023-07-14 16:00:00,340,818.0,672.395142
2023-07-14 16:00:00,341,817.0,668.080566
2023-07-14 16:00:00,342,166.0,135.0
2023-07-14 16:00:00,343,0.0,0.0
2023-07-14 16:00:00,344,100.0,59.997864
2023-07-14 16:00:00,345,100.0,79.998932
2023-07-14 16:00:00,346,87.181458,80.0
2023-07-14 16:00:00,347,0.0,0.0
2023-07-14 16:00:00,348,0.0,0.0
2023-07-14 16:00:00,349,0.0,0.0
2023-07-14 16:00:00,350,0.0,0.0
2023-07-14 16:00:00,351,0.0,0.0
2023-07-14 16:00:00,352,0.0,0.0
2023-07-14 16:00:00,353,0.0,0.0
2023-07-14 16:00:00,354,0.0,0.0
2023-07-14 16:00:00,355,0.0,0.0
2023-07-14 16:00:00,356,25.0,10.0
2023-07-14 16:00:00,357,27.0,10.0
2023-07-14 16:00:00,358,20.0,10.000153
2023-07-14 16:00:00,359,20.0,10.000153
2023-07-14 16:00:00,360,23.5,7.0
2023-07-14 16:00:00,361,23.5,7.0
2023-07-14 16:00:00,362,23.5,7.0
2023-07-14 16:00:00,363,23.5,10.0
2023-07-14 16:00:00,364,705.234863,665.0
2023-07-14 16:00:00,365,0.0,0.0
2023-07-14 16:00:00,366,378.487396,355.0
2023-07-14 16:00:00,367,379.159668,355.0
2023-07-14 16:00:00,368,0.0,0.0
2023-07-14 16:00:00,369,0.0,0.0
2023-07-14 16:00:00,370,0.0,0.0
2023-07-14 16:00:00,371,0.0,0.0
2023-07-14 16:00:00,372,0.0,0.0
2023-07-14 16:00:00,373,0.0,0.0
2023-07-14 16:00:00,374,0.0,0.0
2023-07-14 16:00:00,375,0.0,0.0
2023-07-14 16:00:00,376,162.5,160.0
2023-07-14 16:00:00,377,162.5,160.0
2023-07-14 16:00:00,378,149.0,124.0
2023-07-14 16:00:00,379,0.0,0.0
2023-07-14 16:00:00,380,39.5,31.0
2023-07-14 16:00:00,381,16.0,12.0
2023-07-14 16:00:00,382,163.5,129.972046
2023-07-14 16:00:00,383,163.5,129.972046
2023-07-14 16:00:00,384,178.0,129.972046
2023-07-14 16:00:00,385,268.5,181.014465
2023-07-14 16:00:00,386,268.5,181.792664
2023-07-14 16:00:00,387,275.0,202.0
2023-07-14 16:00:00,388,268.0,181.350159
2023-07-14 16:00:00,389,268.0,180.785583
2023-07-14 16:00:00,390,275.0,202.0
2023-07-14 16:00:00,419,289.0,190.002136
2023-07-14 16:00:00,420,289.0,190.002136
2023-07-14 16:00:00,421,268.0,190.002136
2023-07-14 16:00:00,422,253.0,180.0
2023-07-14 16:00:00,423,253.0,180.0
2023-07-14 16:00:00,432,290.0,216.0
2023-07-14 16:00:00,433,413.0,254.0
2023-07-14 16:00:00,434,267.5,180.013397
2023-07-14 16:00:00,435,267.5,180.013397
2023-07-14 16:00:00,436,270.0,180.013397
2023-07-14 16:00:00,437,270.0,180.013397
2023-07-14 16:00:00,438,271.0,208.0
2023-07-14 16:00:00,439,273.0,208.0
2023-07-14 16:00:00,440,155.5,120.0
2023-07-14 16:00:00,441,155.5,120.0
2023-07-14 16:00:00,442,169.0,120.0
2023-07-14 16:00:00,443,0.0,0.0
2023-07-14 16:00:00,444,0.0,0.0
2023-07-14 16:00:00,450,221.0,217.0
2023-07-14 16:00:00,451,84.0,84.0
2023-07-14 16:00:00,452,241.0,237.0
2023-07-14 16:00:00,453,113.0,113.0
2023-07-14 16:00:00,459,425.0,276.391052
2023-07-14 16:00:00,467,0.0,0.0
2023-07-14 16:00:00,468,0.0,0.0
2023-07-14 16:00:00,469,0.0,0.0
2023-07-14 16:00:00,471,15.0,7.0
2023-07-14 16:00:00,472,221.0,180.0
2023-07-14 16:00:00,473,126.0,90.0
2023-07-14 16:00:00,474,223.0,180.0
2023-07-14 16:00:00,475,126.0,90.0
2023-07-14 16:00:00,477,243.5,164.0
2023-07-14 16:00:00,478,243.5,164.0
2023-07-14 16:00:00,479,251.0,163.986282
2023-07-14 16:00:00,480,241.0,164.0
2023-07-14 16:00:00,481,241.0,164.0
2023-07-14 16:00:00,482,249.0,163.986282
2023-07-14 16:00:00,485,44.0,20.00061
2023-07-14 16:00:00,486,44.0,20.00061
2023-07-14 16:00:00,487,23.0,13.000565
2023-07-14 16:00:00,488,23.0,13.000565
2023-07-14 16:00:00,489,998.0,795.0
2023-07-14 16:00:00,490,1001.0,795.0
2023-07-14 16:00:00,491,969.0,791.0
2023-07-14 16:00:00,492,968.0,786.0
2023-07-14 16:00:00,493,994.0,795.0
2023-07-14 16:00:00,494,993.0,795.0
2023-07-14 16:00:00,495,299.999908,200.0
2023-07-14 16:00:00,496,0.0,0.0
2023-07-14 16:00:00,497,0.0,0.0
2023-07-14 16:00:00,498,0.0,0.0
2023-07-14 16:00:00,499,349.0,265.0
2023-07-14 16:00:00,501,283.5,158.003479
2023-07-14 16:00:00,502,261.977051,261.977051
2023-07-14 16:00:00,503,287.0,200.0
2023-07-14 16:00:00,507,134.0,59.001785
2023-07-14 16:00:00,508,139.0,106.0
2023-07-14 16:00:00,511,0.0,0.0
2023-07-14 16:00:00,512,0.0,0.0
2023-07-14 16:00:00,513,328.0,305.0
2023-07-14 16:00:00,514,132.0,115.0
2023-07-14 16:00:00,516,850.012939,749.988525
2023-07-14 16:00:00,521,937.0,577.0
2023-07-14 16:00:00,522,939.0,751.980774
2023-07-14 16:00:00,523,0.0,0.0
2023-07-14 16:00:00,524,0.0,0.0
2023-07-14 16:00:00,525,0.0,0.0
2023-07-14 16:00:00,526,233.66803,131.0
2023-07-14 16:00:00,527,1357.0,1058.099976
2023-07-14 16:00:00,528,131.0,131.0
2023-07-14 16:00:00,529,707.269226,577.0
2023-07-14 16:00:00,530,716.826904,577.0
2023-07-14 16:00:00,533,0.0,0.0
2023-07-14 16:00:00,534,0.0,0.0
2023-07-14 16:00:00,535,0.0,0.0
2023-07-14 16:00:00,536,0.0,0.0
2023-07-14 16:00:00,537,0.0,0.0
2023-07-14 16:00:00,538,0.0,0.0
2023-07-14 16:00:00,539,333.0,168.0
2023-07-14 16:00:00,540,165.0,84.0
2023-07-14 16:00:00,541,84.0,50.0
2023-07-14 16:00:00,542,9.546555,0.0
2023-07-14 16:00:00,544,0.0,0.0
2023-07-14 16:00:00,545,1012.0,795.0
2023-07-14 16:00:00,546,368.0,200.0
2023-07-14 16:00:00,547,368.0,200.0
2023-07-14 16:00:00,548,326.0,254.0
2023-07-14 16:00:00,549,229.996643,101.498474
2023-07-14 16:00:00,550,126.0,50.749237
2023-07-14 16:00:00,552,0.0,0.0
2023-07-14 16:00:00,553,0.0,0.0
2023-07-14 16:05:00,1,0.0,0.0
2023-07-14 16:05:00,2,0.0,0.0
2023-07-14 16:05:00,3,0.0,0.0
2023-07-14 16:05:00,4,479.996735,395.381714
2023-07-14 16:05:00,5,479.996735,394.440613
2023-07-14 16:05:00,6,479.996735,389.759918
2023-07-14 16:05:00,7,479.996735,402.424591
2023-07-14 16:05:00,8,479.996735,391.495514
2023-07-14 16:05:00,9,479.79837,370.797546
2023-07-14 16:05:00,10,440.0,364.371613
2023-07-14 16:05:00,11,350.0,200.0
2023-07-14 16:05:00,12,0.0,0.0
2023-07-14 16:05:00,15,522.0,472.583374
2023-07-14 16:05:00,16,524.0,477.779053
2023-07-14 16:05:00,17,464.87088,427.239258
2023-07-14 16:05:00,18,466.0,427.978516
2023-07-14 16:05:00,27,615.0,615.0
2023-07-14 16:05:00,28,613.0,612.0
2023-07-14 16:05:00,29,612.0,612.0
2023-07-14 16:05:00,33,0.0,0.0
2023-07-14 16:05:00,36,1000.0,795.0
2023-07-14 16:05:00,37,993.0,795.0
2023-07-14 16:05:00,43,361.0,267.0
2023-07-14 16:05:00,46,506.0,448.526581
2023-07-14 16:05:00,47,462.986359,409.996735
2023-07-14 16:05:00,48,462.664093,409.872833
2023-07-14 16:05:00,49,462.763214,410.046295
2023-07-14 16:05:00,50,463.0,405.012726
2023-07-14 16:05:00,51,463.0,405.012726
2023-07-14 16:05:00,52,0.0,0.0
2023-07-14 16:05:00,53,0.0,0.0
2023-07-14 16:05:00,54,0.0,0.0
2023-07-14 16:05:00,55,0.0,0.0
2023-07-14 16:05:00,56,0.0,0.0
2023-07-14 16:05:00,57,0.0,0.0
2023-07-14 16:05:00,58,0.0,0.0
2023-07-14 16:05:00,59,0.0,0.0
2023-07-14 16:05:00,60,0.0,0.0
2023-07-14 16:05:00,61,463.0,392.730927
2023-07-14 16:05:00,62,0.0,0.0
2023-07-14 16:05:00,63,0.0,0.0
2023-07-14 16:05:00,64,456.0,374.544708
2023-07-14 16:05:00,65,389.490265,335.880646
2023-07-14 16:05:00,66,408.632965,356.511139
2023-07-14 16:05:00,67,0.0,0.0
2023-07-14 16:05:00,68,417.956329,365.859406
2023-07-14 16:05:00,69,840.228027,679.108521
2023-07-14 16:05:00,70,930.0,718.969421
2023-07-14 16:05:00,71,44.0,25.002136
2023-07-14 16:05:00,72,44.0,25.002136
2023-07-14 16:05:00,73,0.0,0.0
2023-07-14 16:05:00,74,0.0,0.0
2023-07-14 16:05:00,75,0.0,0.0
2023-07-14 16:05:00,76,0.0,0.0
2023-07-14 16:05:00,77,0.0,0.0
2023-07-14 16:05:00,78,160.0,110.005325
2023-07-14 16:05:00,79,160.0,110.005325
2023-07-14 16:05:00,80,159.0,130.0
2023-07-14 16:05:00,83,364.040009,330.377655
2023-07-14 16:05:00,84,367.079987,329.509247
2023-07-14 16:05:00,85,363.279999,320.0
2023-07-14 16:05:00,86,362.519989,320.0
2023-07-14 16:05:00,87,363.279999,329.60849
2023-07-14 16:05:00,88,363.279999,329.732513
2023-07-14 16:05:00,89,364.799988,320.011017
2023-07-14 16:05:00,90,362.519989,320.011017
2023-07-14 16:05:00,91,897.363281,750.0
2023-07-14 16:05:00,92,947.169434,746.662842
2023-07-14 16:05:00,95,0.0,0.0
2023-07-14 16:05:00,96,0.0,0.0
2023-07-14 16:05:00,97,0.0,0.0
2023-07-14 16:05:00,98,0.0,0.0
2023-07-14 16:05:00,99,345.940094,249.0
2023-07-14 16:05:00,100,0.0,0.0
2023-07-14 16:05:00,101,0.0,0.0
2023-07-14 16:05:00,102,0.0,0.0
2023-07-14 16:05:00,103,0.0,0.0
2023-07-14 16:05:00,104,0.0,0.0
2023-07-14 16:05:00,105,0.0,0.0
2023-07-14 16:05:00,106,0.0,0.0
2023-07-14 16:05:00,107,0.0,0.0
2023-07-14 16:05:00,108,44.0,44.0
2023-07-14 16:05:00,112,0.0,0.0
2023-07-14 16:05:00,113,0.0,0.0
2023-07-14 16:05:00,114,0.0,0.0
2023-07-14 16:05:00,115,921.0,765.240662
2023-07-14 16:05:00,116,917.99292,758.831909
2023-07-14 16:05:00,117,100.0,60.000153
2023-07-14 16:05:00,118,100.0,60.000153
2023-07-14 16:05:00,119,100.0,60.000153
2023-07-14 16:05:00,120,100.0,60.000153
2023-07-14 16:05:00,126,10.5,8.0
2023-07-14 16:05:00,127,10.5,8.0
2023-07-14 16:05:00,128,995.0,750.0
2023-07-14 16:05:00,129,993.0,750.0
2023-07-14 16:05:00,130,0.0,0.0
2023-07-14 16:05:00,131,987.0,718.0
2023-07-14 16:05:00,132,946.0,758.0
2023-07-14 16:05:00,133,968.0,755.0
2023-07-14 16:05:00,134,0.0,0.0
2023-07-14 16:05:00,135,291.0,234.994843
2023-07-14 16:05:00,136,156.5,109.996994
2023-07-14 16:05:00,137,156.5,109.996994
2023-07-14 16:05:00,138,181.0,121.0
2023-07-14 16:05:00,139,283.5,197.0
2023-07-14 16:05:00,140,283.5,197.0
2023-07-14 16:05:00,141,272.0,188.0
2023-07-14 16:05:00,142,163.0,88.0
2023-07-14 16:05:00,143,163.0,88.907463
2023-07-14 16:05:00,144,181.0,104.0
2023-07-14 16:05:00,145,160.5,88.436272
2023-07-14 16:05:00,146,160.5,88.200645
2023-07-14 16:05:00,147,177.0,104.0
2023-07-14 16:05:00,150,1.133017,0.0
2023-07-14 16:05:00,151,0.0,0.0
2023-07-14 16:05:00,152,29.0,22.0
2023-07-14 16:05:00,153,0.0,0.0
2023-07-14 16:05:00,154,234.0,134.0
2023-07-14 16:05:00,155,121.0,67.0
2023-07-14 16:05:00,156,389.0,350.0
2023-07-14 16:05:00,158,0.0,0.0
2023-07-14 16:05:00,159,0.0,0.0
2023-07-14 16:05:00,160,0.0,0.0
2023-07-14 16:05:00,161,299.998077,220.003342
2023-07-14 16:05:00,162,0.0,0.0
2023-07-14 16:05:00,166,0.0,0.0
2023-07-14 16:05:00,167,0.0,0.0
2023-07-14 16:05:00,168,0.0,0.0
2023-07-14 16:05:00,169,0.0,0.0
2023-07-14 16:05:00,170,0.0,0.0
2023-07-14 16:05:00,171,0.0,0.0
2023-07-14 16:05:00,172,137.0,108.001953
2023-07-14 16:05:00,173,137.0,108.001953
2023-07-14 16:05:00,174,165.0,108.001953
2023-07-14 16:05:00,175,282.402985,162.0
2023-07-14 16:05:00,176,285.0,162.0
2023-07-14 16:05:00,177,296.0,216.0
2023-07-14 16:05:00,178,0.0,0.0
2023-07-14 16:05:00,179,0.0,0.0
2023-07-14 16:05:00,180,0.0,0.0
2023-07-14 16:05:00,181,152.0,115.997803
2023-07-14 16:05:00,182,152.0,115.997803
2023-07-14 16:05:00,183,175.0,120.0
2023-07-14 16:05:00,184,148.5,115.997803
2023-07-14 16:05:00,185,148.5,115.997803
2023-07-14 16:05:00,186,178.0,122.0
2023-07-14 16:05:00,187,153.5,119.995728
2023-07-14 16:05:00,188,153.5,119.995728
2023-07-14 16:05:00,189,177.0,120.0
2023-07-14 16:05:00,190,1000.0,795.0
2023-07-14 16:05:00,191,1002.0,795.0
2023-07-14 16:05:00,193,16.252674,11.999903
2023-07-14 16:05:00,194,16.252674,11.999903
2023-07-14 16:05:00,195,0.0,0.0
2023-07-14 16:05:00,196,49.250534,35.0
2023-07-14 16:05:00,197,200.0,121.073013
2023-07-14 16:05:00,198,0.0,0.0
2023-07-14 16:05:00,200,0.0,0.0
2023-07-14 16:05:00,207,0.0,0.0
2023-07-14 16:05:00,208,0.0,0.0
2023-07-14 16:05:00,209,0.0,0.0
2023-07-14 16:05:00,210,0.0,0.0
2023-07-14 16:05:00,211,0.0,0.0
2023-07-14 16:05:00,212,0.0,0.0
2023-07-14 16:05:00,213,0.0,0.0
2023-07-14 16:05:00,214,0.0,0.0
2023-07-14 16:05:00,215,0.0,0.0
2023-07-14 16:05:00,216,0.0,0.0
2023-07-14 16:05:00,217,0.0,0.0
2023-07-14 16:05:00,218,0.0,0.0
2023-07-14 16:05:00,219,0.0,0.0
2023-07-14 16:05:00,220,0.0,0.0
2023-07-14 16:05:00,231,339.991455,270.0
2023-07-14 16:05:00,232,292.474274,270.0
2023-07-14 16:05:00,233,293.244843,270.0
2023-07-14 16:05:00,234,339.991455,270.0
2023-07-14 16:05:00,237,0.0,0.0
2023-07-14 16:05:00,238,0.0,0.0
2023-07-14 16:05:00,240,280.0,200.0
2023-07-14 16:05:00,241,137.0,100.0
2023-07-14 16:05:00,242,145.0,140.0
2023-07-14 16:05:00,243,170.0,167.5
2023-07-14 16:05:00,244,170.0,167.5
2023-07-14 16:05:00,247,74.0,73.0
2023-07-14 16:05:00,248,65.0,46.0
2023-07-14 16:05:00,249,155.333328,99.590454
2023-07-14 16:05:00,250,155.333328,99.425659
2023-07-14 16:05:00,251,155.333328,99.645386
2023-07-14 16:05:00,252,251.0,195.0
2023-07-14 16:05:00,253,0.0,0.0
2023-07-14 16:05:00,254,0.0,0.0
2023-07-14 16:05:00,255,243.5,167.0
2023-07-14 16:05:00,256,243.5,167.0
2023-07-14 16:05:00,257,258.0,216.0
2023-07-14 16:05:00,258,275.5,162.007477
2023-07-14 16:05:00,259,275.5,162.007477
2023-07-14 16:05:00,260,274.0,208.0
2023-07-14 16:05:00,264,10.000229,5.000229
2023-07-14 16:05:00,265,10.000229,5.000229
2023-07-14 16:05:00,266,298.464844,230.0
2023-07-14 16:05:00,267,0.0,0.0
2023-07-14 16:05:00,268,226.0,131.0
2023-07-14 16:05:00,269,226.0,131.0
2023-07-14 16:05:00,270,238.0,131.0
2023-07-14 16:05:00,271,90.0,90.0
2023-07-14 16:05:00,272,90.0,90.0
2023-07-14 16:05:00,273,0.0,0.0
2023-07-14 16:05:00,274,101.333336,75.0
2023-07-14 16:05:00,275,159.0,100.0
2023-07-14 16:05:00,276,76.0,50.0
2023-07-14 16:05:00,277,155.0,100.0
2023-07-14 16:05:00,278,67.0,50.0
2023-07-14 16:05:00,279,159.0,100.0
2023-07-14 16:05:00,280,73.0,50.0
2023-07-14 16:05:00,281,161.0,100.0
2023-07-14 16:05:00,282,73.0,50.0
2023-07-14 16:05:00,283,0.0,0.0
2023-07-14 16:05:00,284,0.0,0.0
2023-07-14 16:05:00,285,0.0,0.0
2023-07-14 16:05:00,286,0.0,0.0
2023-07-14 16:05:00,287,156.0,100.0
2023-07-14 16:05:00,288,72.0,50.0
2023-07-14 16:05:00,289,160.0,100.0
2023-07-14 16:05:00,290,75.0,50.0
2023-07-14 16:05:00,291,0.0,0.0
2023-07-14 16:05:00,292,0.0,0.0
2023-07-14 16:05:00,293,0.0,0.0
2023-07-14 16:05:00,294,0.0,0.0
2023-07-14 16:05:00,299,175.5,123.99823
2023-07-14 16:05:00,300,175.5,123.99823
2023-07-14 16:05:00,301,0.0,0.0
2023-07-14 16:05:00,302,0.0,0.0
2023-07-14 16:05:00,303,210.0,132.0
2023-07-14 16:05:00,304,0.0,0.0
2023-07-14 16:05:00,305,375.0,238.720367
2023-07-14 16:05:00,306,353.0,286.0
2023-07-14 16:05:00,307,365.0,234.30249
2023-07-14 16:05:00,308,150.5,119.995728
2023-07-14 16:05:00,309,150.5,119.995728
2023-07-14 16:05:00,310,166.0,122.0
2023-07-14 16:05:00,311,154.5,119.995728
2023-07-14 16:05:00,312,154.5,119.995728
2023-07-14 16:05:00,313,169.0,122.0
2023-07-14 16:05:00,314,153.5,119.995728
2023-07-14 16:05:00,315,153.5,119.995728
2023-07-14 16:05:00,316,176.0,122.0
2023-07-14 16:05:00,317,149.5,119.995728
2023-07-14 16:05:00,318,149.5,119.995728
2023-07-14 16:05:00,319,173.0,122.0
2023-07-14 16:05:00,320,154.5,122.0
2023-07-14 16:05:00,321,154.5,122.0
2023-07-14 16:05:00,322,176.0,136.0
2023-07-14 16:05:00,323,165.5,122.0
2023-07-14 16:05:00,324,165.5,122.0
2023-07-14 16:05:00,325,176.0,136.0
2023-07-14 16:05:00,326,142.0,135.0
2023-07-14 16:05:00,327,140.686508,135.0
2023-07-14 16:05:00,328,175.0,150.0
2023-07-14 16:05:00,329,0.0,0.0
2023-07-14 16:05:00,330,0.0,0.0
2023-07-14 16:05:00,331,815.968628,651.37793
2023-07-14 16:05:00,332,813.0,645.706421
2023-07-14 16:05:00,333,0.0,0.0
2023-07-14 16:05:00,334,69.0,67.5
2023-07-14 16:05:00,335,69.0,67.5
2023-07-14 16:05:00,336,49.0,49.0
2023-07-14 16:05:00,337,39.5,39.0
2023-07-14 16:05:00,338,0.0,0.0
2023-07-14 16:05:00,339,16.5,15.0
2023-07-14 16:05:00,340,818.0,672.478149
2023-07-14 16:05:00,341,817.0,668.288086
2023-07-14 16:05:00,342,166.0,135.0
2023-07-14 16:05:00,343,0.0,0.0
2023-07-14 16:05:00,344,100.0,59.997864
2023-07-14 16:05:00,345,100.0,79.998932
2023-07-14 16:05:00,346,86.42041,80.0
2023-07-14 16:05:00,347,0.0,0.0
2023-07-14 16:05:00,348,0.0,0.0
2023-07-14 16:05:00,349,0.0,0.0
2023-07-14 16:05:00,350,0.0,0.0
2023-07-14 16:05:00,351,0.0,0.0
2023-07-14 16:05:00,352,0.0,0.0
2023-07-14 16:05:00,353,0.0,0.0
2023-07-14 16:05:00,354,0.0,0.0
2023-07-14 16:05:00,355,0.0,0.0
2023-07-14 16:05:00,356,25.0,10.0
2023-07-14 16:05:00,357,27.0,10.0
2023-07-14 16:05:00,358,20.0,10.000153
2023-07-14 16:05:00,359,20.0,10.000153
2023-07-14 16:05:00,360,23.5,7.0
2023-07-14 16:05:00,361,23.5,7.0
2023-07-14 16:05:00,362,23.5,7.0
2023-07-14 16:05:00,363,23.5,10.0
2023-07-14 16:05:00,364,705.234863,665.0
2023-07-14 16:05:00,365,0.0,0.0
2023-07-14 16:05:00,366,378.487396,355.0
2023-07-14 16:05:00,367,379.159668,355.0
2023-07-14 16:05:00,368,0.0,0.0
2023-07-14 16:05:00,369,0.0,0.0
2023-07-14 16:05:00,370,0.0,0.0
2023-07-14 16:05:00,371,0.0,0.0
2023-07-14 16:05:00,372,0.0,0.0
2023-07-14 16:05:00,373,0.0,0.0
2023-07-14 16:05:00,374,0.0,0.0
2023-07-14 16:05:00,375,0.0,0.0
2023-07-14 16:05:00,376,162.5,160.0
2023-07-14 16:05:00,377,162.5,160.0
2023-07-14 16:05:00,378,149.0,124.0
2023-07-14 16:05:00,379,0.0,0.0
2023-07-14 16:05:00,380,39.5,31.0
2023-07-14 16:05:00,381,16.0,12.0
2023-07-14 16:05:00,382,163.5,129.972046
2023-07-14 16:05:00,383,163.5,129.972046
2023-07-14 16:05:00,384,178.0,129.972046
2023-07-14 16:05:00,385,268.5,181.044983
2023-07-14 16:05:00,386,268.5,181.380676
2023-07-14 16:05:00,387,275.0,202.0
2023-07-14 16:05:00,388,268.0,181.350159
2023-07-14 16:05:00,389,268.0,180.755005
2023-07-14 16:05:00,390,275.0,202.0
2023-07-14 16:05:00,419,289.0,190.002136
2023-07-14 16:05:00,420,289.0,190.002136
2023-07-14 16:05:00,421,268.0,190.002136
2023-07-14 16:05:00,422,253.0,180.0
2023-07-14 16:05:00,423,253.0,180.0
2023-07-14 16:05:00,432,290.0,216.0
2023-07-14 16:05:00,433,413.0,254.0
2023-07-14 16:05:00,434,267.5,180.013397
2023-07-14 16:05:00,435,267.5,180.013397
2023-07-14 16:05:00,436,270.0,180.013397
2023-07-14 16:05:00,437,270.0,180.013397
2023-07-14 16:05:00,438,271.0,208.0
2023-07-14 16:05:00,439,273.0,208.0
2023-07-14 16:05:00,440,155.5,120.0
2023-07-14 16:05:00,441,155.5,120.0
2023-07-14 16:05:00,442,169.0,120.0
2023-07-14 16:05:00,443,0.0,0.0
2023-07-14 16:05:00,444,0.0,0.0
2023-07-14 16:05:00,450,221.0,217.0
2023-07-14 16:05:00,451,84.0,84.0
2023-07-14 16:05:00,452,241.0,237.0
2023-07-14 16:05:00,453,113.0,113.0
2023-07-14 16:05:00,459,425.0,274.218445
2023-07-14 16:05:00,467,0.0,0.0
2023-07-14 16:05:00,468,0.0,0.0
2023-07-14 16:05:00,469,0.0,0.0
2023-07-14 16:05:00,471,15.0,7.0
2023-07-14 16:05:00,472,221.0,180.0
2023-07-14 16:05:00,473,126.0,90.0
2023-07-14 16:05:00,474,223.0,180.0
2023-07-14 16:05:00,475,126.0,90.0
2023-07-14 16:05:00,477,243.5,164.0
2023-07-14 16:05:00,478,243.5,164.0
2023-07-14 16:05:00,479,251.0,163.986282
2023-07-14 16:05:00,480,241.0,164.0
2023-07-14 16:05:00,481,241.0,164.0
2023-07-14 16:05:00,482,249.0,163.986282
2023-07-14 16:05:00,485,44.0,20.00061
2023-07-14 16:05:00,486,44.0,20.00061
2023-07-14 16:05:00,487,23.0,13.000565
2023-07-14 16:05:00,488,23.0,13.000565
2023-07-14 16:05:00,489,998.0,795.0
2023-07-14 16:05:00,490,1001.0,795.0
2023-07-14 16:05:00,491,969.0,791.0
2023-07-14 16:05:00,492,968.0,786.0
2023-07-14 16:05:00,493,994.0,795.0
2023-07-14 16:05:00,494,993.0,795.0
2023-07-14 16:05:00,495,299.999908,200.0
2023-07-14 16:05:00,496,0.0,0.0
2023-07-14 16:05:00,497,0.0,0.0
2023-07-14 16:05:00,498,0.0,0.0
2023-07-14 16:05:00,499,349.0,265.0
2023-07-14 16:05:00,501,283.5,158.003479
2023-07-14 16:05:00,502,255.751221,255.751221
2023-07-14 16:05:00,503,287.0,200.0
2023-07-14 16:05:00,507,134.0,59.001785
2023-07-14 16:05:00,508,139.0,106.0
2023-07-14 16:05:00,511,0.0,0.0
2023-07-14 16:05:00,512,0.0,0.0
2023-07-14 16:05:00,513,328.0,305.0
2023-07-14 16:05:00,514,132.0,115.0
2023-07-14 16:05:00,516,850.012939,749.988525
2023-07-14 16:05:00,521,937.0,577.0
2023-07-14 16:05:00,522,939.0,756.528687
2023-07-14 16:05:00,523,0.0,0.0
2023-07-14 16:05:00,524,0.0,0.0
2023-07-14 16:05:00,525,0.0,0.0
2023-07-14 16:05:00,526,232.958435,131.0
2023-07-14 16:05:00,527,1357.0,1058.099976
2023-07-14 16:05:00,528,131.0,131.0
2023-07-14 16:05:00,529,707.269226,577.0
2023-07-14 16:05:00,530,716.826904,577.0
2023-07-14 16:05:00,533,0.0,0.0
2023-07-14 16:05:00,534,0.0,0.0
2023-07-14 16:05:00,535,0.0,0.0
2023-07-14 16:05:00,536,0.0,0.0
2023-07-14 16:05:00,537,0.0,0.0
2023-07-14 16:05:00,538,0.0,0.0
2023-07-14 16:05:00,539,333.0,168.0
2023-07-14 16:05:00,540,165.0,84.0
2023-07-14 16:05:00,541,84.0,50.0
2023-07-14 16:05:00,542,10.039256,0.0
2023-07-14 16:05:00,544,0.0,0.0
2023-07-14 16:05:00,545,1012.0,795.0
2023-07-14 16:05:00,546,368.0,200.0
2023-07-14 16:05:00,547,368.0,200.0
2023-07-14 16:05:00,548,326.0,254.0
2023-07-14 16:05:00,549,229.996643,101.498474
2023-07-14 16:05:00,550,126.0,50.749237
2023-07-14 16:05:00,552,0.0,0.0
2023-07-14 16:05:00,553,0.0,0.0
2023-07-14 16:10:00,1,0.0,0.0
2023-07-14 16:10:00,2,0.0,0.0
2023-07-14 16:10:00,3,0.0,0.0
2023-07-14 16:10:00,4,479.996735,400.077515
2023-07-14 16:10:00,5,479.996735,393.344299
2023-07-14 16:10:00,6,479.996735,392.077301
2023-07-14 16:10:00,7,479.996735,401.271271
2023-07-14 16:10:00,8,479.996735,393.067261
2023-07-14 16:10:00,9,479.79837,367.07193
2023-07-14 16:10:00,10,440.0,364.396393
2023-07-14 16:10:00,11,350.0,200.0
2023-07-14 16:10:00,12,0.0,0.0
2023-07-14 16:10:00,15,522.0,476.134796
2023-07-14 16:10:00,16,524.0,478.400818
2023-07-14 16:10:00,17,463.457001,423.457001
2023-07-14 16:10:00,18,464.06015,424.06015
2023-07-14 16:10:00,27,615.0,615.0
2023-07-14 16:10:00,28,613.0,612.0
2023-07-14 16:10:00,29,612.0,612.0
2023-07-14 16:10:00,33,0.0,0.0
2023-07-14 16:10:00,36,1000.0,795.0
2023-07-14 16:10:00,37,993.0,795.0
2023-07-14 16:10:00,43,361.0,267.0
2023-07-14 16:10:00,46,506.0,447.318604
2023-07-14 16:10:00,47,462.986359,409.996735
2023-07-14 16:10:00,48,462.664093,409.872833
2023-07-14 16:10:00,49,462.763214,410.046295
2023-07-14 16:10:00,50,463.0,405.012726
2023-07-14 16:10:00,51,463.0,405.012726
2023-07-14 16:10:00,52,0.0,0.0
2023-07-14 16:10:00,53,0.0,0.0
2023-07-14 16:10:00,54,0.0,0.0
2023-07-14 16:10:00,55,0.0,0.0
2023-07-14 16:10:00,56,0.0,0.0
2023-07-14 16:10:00,57,0.0,0.0
2023-07-14 16:10:00,58,0.0,0.0
2023-07-14 16:10:00,59,0.0,0.0
2023-07-14 16:10:00,60,0.0,0.0
2023-07-14 16:10:00,61,463.0,392.02774
2023-07-14 16:10:00,62,0.0,0.0
2023-07-14 16:10:00,63,0.0,0.0
2023-07-14 16:10:00,64,456.0,371.493195
2023-07-14 16:10:00,65,389.490265,335.880646
2023-07-14 16:10:00,66,408.632965,356.511139
2023-07-14 16:10:00,67,0.0,0.0
2023-07-14 16:10:00,68,417.931549,365.859406
2023-07-14 16:10:00,69,840.228027,674.946106
2023-07-14 16:10:00,70,930.0,717.306519
2023-07-14 16:10:00,71,44.0,25.002136
2023-07-14 16:10:00,72,44.0,25.002136
2023-07-14 16:10:00,73,0.0,0.0
2023-07-14 16:10:00,74,0.0,0.0
2023-07-14 16:10:00,75,0.0,0.0
2023-07-14 16:10:00,76,0.0,0.0
2023-07-14 16:10:00,77,0.0,0.0
2023-07-14 16:10:00,78,160.0,110.005325
2023-07-14 16:10:00,79,160.0,110.005325
2023-07-14 16:10:00,80,159.0,130.0
2023-07-14 16:10:00,83,364.040009,330.377655
2023-07-14 16:10:00,84,367.079987,329.509247
2023-07-14 16:10:00,85,363.279999,320.0
2023-07-14 16:10:00,86,362.519989,320.0
2023-07-14 16:10:00,87,363.279999,329.60849
2023-07-14 16:10:00,88,363.279999,329.757294
2023-07-14 16:10:00,89,364.799988,320.011017
2023-07-14 16:10:00,90,362.519989,320.011017
2023-07-14 16:10:00,91,897.454834,750.0
2023-07-14 16:10:00,92,947.077881,746.754395
2023-07-14 16:10:00,95,0.0,0.0
2023-07-14 16:10:00,96,0.0,0.0
2023-07-14 16:10:00,97,0.0,0.0
2023-07-14 16:10:00,98,0.0,0.0
2023-07-14 16:10:00,99,346.035797,249.0
2023-07-14 16:10:00,100,0.0,0.0
2023-07-14 16:10:00,101,0.0,0.0
2023-07-14 16:10:00,102,0.0,0.0
2023-07-14 16:10:00,103,0.0,0.0
2023-07-14 16:10:00,104,0.0,0.0
2023-07-14 16:10:00,105,0.0,0.0
2023-07-14 16:10:00,106,0.0,0.0
2023-07-14 16:10:00,107,0.0,0.0
2023-07-14 16:10:00,108,44.0,44.0
2023-07-14 16:10:00,112,0.0,0.0
2023-07-14 16:10:00,113,0.0,0.0
2023-07-14 16:10:00,114,0.0,0.0
2023-07-14 16:10:00,115,921.0,764.673706
2023-07-14 16:10:00,116,917.99292,753.97345
2023-07-14 16:10:00,117,100.0,60.000153
2023-07-14 16:10:00,118,100.0,60.000153
2023-07-14 16:10:00,119,100.0,60.000153
2023-07-14 16:10:00,120,100.0,60.000153
2023-07-14 16:10:00,126,10.5,8.0
2023-07-14 16:10:00,127,10.5,8.0
2023-07-14 16:10:00,128,995.0,750.0
2023-07-14 16:10:00,129,993.0,750.0
2023-07-14 16:10:00,130,0.0,0.0
2023-07-14 16:10:00,131,987.0,718.0
2023-07-14 16:10:00,132,946.0,758.0
2023-07-14 16:10:00,133,968.0,755.0
2023-07-14 16:10:00,134,0.0,0.0
2023-07-14 16:10:00,135,291.0,232.986298
2023-07-14 16:10:00,136,156.5,109.996994
2023-07-14 16:10:00,137,156.5,109.996994
2023-07-14 16:10:00,138,181.0,121.0
2023-07-14 16:10:00,139,283.5,197.0
2023-07-14 16:10:00,140,283.5,197.0
2023-07-14 16:10:00,141,272.0,188.0
2023-07-14 16:10:00,142,163.0,88.0
2023-07-14 16:10:00,143,163.0,89.143059
2023-07-14 16:10:00,144,181.0,104.0
2023-07-14 16:10:00,145,160.5,88.436272
2023-07-14 16:10:00,146,160.5,88.436272
2023-07-14 16:10:00,147,177.0,104.0
2023-07-14 16:10:00,150,0.0,0.0
2023-07-14 16:10:00,151,0.0,0.0
2023-07-14 16:10:00,152,0.0,0.0
2023-07-14 16:10:00,153,0.0,0.0
2023-07-14 16:10:00,154,234.0,134.0
2023-07-14 16:10:00,155,121.0,67.0
2023-07-14 16:10:00,156,389.0,350.0
2023-07-14 16:10:00,158,0.0,0.0
2023-07-14 16:10:00,159,0.0,0.0
2023-07-14 16:10:00,160,0.0,0.0
2023-07-14 16:10:00,161,299.998077,220.003342
2023-07-14 16:10:00,162,0.0,0.0
2023-07-14 16:10:00,166,0.0,0.0
2023-07-14 16:10:00,167,0.0,0.0
2023-07-14 16:10:00,168,0.0,0.0
2023-07-14 16:10:00,169,0.0,0.0
2023-07-14 16:10:00,170,0.0,0.0
2023-07-14 16:10:00,171,0.0,0.0
2023-07-14 16:10:00,172,137.0,108.001953
2023-07-14 16:10:00,173,137.0,108.001953
2023-07-14 16:10:00,174,165.0,108.001953
2023-07-14 16:10:00,175,282.174103,162.0
2023-07-14 16:10:00,176,285.0,162.0
2023-07-14 16:10:00,177,296.0,216.0
2023-07-14 16:10:00,178,0.0,0.0
2023-07-14 16:10:00,179,0.0,0.0
2023-07-14 16:10:00,180,0.0,0.0
2023-07-14 16:10:00,181,151.5,115.997803
2023-07-14 16:10:00,182,151.5,115.997803
2023-07-14 16:10:00,183,176.0,120.0
2023-07-14 16:10:00,184,148.5,115.997803
2023-07-14 16:10:00,185,148.5,115.997803
2023-07-14 16:10:00,186,178.0,122.0
2023-07-14 16:10:00,187,153.5,119.995728
2023-07-14 16:10:00,188,153.5,119.995728
2023-07-14 16:10:00,189,177.0,120.0
2023-07-14 16:10:00,190,1000.0,795.0
2023-07-14 16:10:00,191,1002.0,795.0
2023-07-14 16:10:00,193,16.252674,11.999903
2023-07-14 16:10:00,194,16.252674,11.999903
2023-07-14 16:10:00,195,0.0,0.0
2023-07-14 16:10:00,196,49.250534,35.0
2023-07-14 16:10:00,197,200.0,121.198746
2023-07-14 16:10:00,198,0.0,0.0
2023-07-14 16:10:00,200,0.0,0.0
2023-07-14 16:10:00,207,0.0,0.0
2023-07-14 16:10:00,208,0.0,0.0
2023-07-14 16:10:00,209,0.0,0.0
2023-07-14 16:10:00,210,0.0,0.0
2023-07-14 16:10:00,211,0.0,0.0
2023-07-14 16:10:00,212,0.0,0.0
2023-07-14 16:10:00,213,0.0,0.0
2023-07-14 16:10:00,214,0.0,0.0
2023-07-14 16:10:00,215,0.0,0.0
2023-07-14 16:10:00,216,0.0,0.0
2023-07-14 16:10:00,217,0.0,0.0
2023-07-14 16:10:00,218,0.0,0.0
2023-07-14 16:10:00,219,0.0,0.0
2023-07-14 16:10:00,220,0.0,0.0
2023-07-14 16:10:00,231,339.991455,270.0
2023-07-14 16:10:00,232,292.686371,270.0
2023-07-14 16:10:00,233,296.503418,270.0
2023-07-14 16:10:00,234,339.991455,270.0
2023-07-14 16:10:00,237,0.0,0.0
2023-07-14 16:10:00,238,0.0,0.0
2023-07-14 16:10:00,240,280.0,200.0
2023-07-14 16:10:00,241,137.0,100.0
2023-07-14 16:10:00,242,150.0,145.0
2023-07-14 16:10:00,243,170.0,167.5
2023-07-14 16:10:00,244,170.0,167.5
2023-07-14 16:10:00,247,74.0,73.0
2023-07-14 16:10:00,248,65.0,46.0
2023-07-14 16:10:00,249,155.333328,99.590454
2023-07-14 16:10:00,250,155.333328,99.425659
2023-07-14 16:10:00,251,155.333328,99.645386
2023-07-14 16:10:00,252,251.0,195.0
2023-07-14 16:10:00,253,0.0,0.0
2023-07-14 16:10:00,254,0.0,0.0
2023-07-14 16:10:00,255,243.0,167.0
2023-07-14 16:10:00,256,243.0,167.0
2023-07-14 16:10:00,257,258.0,216.0
2023-07-14 16:10:00,258,275.5,162.007477
2023-07-14 16:10:00,259,275.5,162.007477
2023-07-14 16:10:00,260,274.0,208.0
2023-07-14 16:10:00,264,10.000229,5.000229
2023-07-14 16:10:00,265,10.000229,5.000229
2023-07-14 16:10:00,266,298.364136,230.0
2023-07-14 16:10:00,267,0.0,0.0
2023-07-14 16:10:00,268,226.0,131.0
2023-07-14 16:10:00,269,226.0,131.0
2023-07-14 16:10:00,270,238.0,131.0
2023-07-14 16:10:00,271,90.0,90.0
2023-07-14 16:10:00,272,90.0,90.0
2023-07-14 16:10:00,273,0.0,0.0
2023-07-14 16:10:00,274,101.333336,75.0
2023-07-14 16:10:00,275,159.0,100.0
2023-07-14 16:10:00,276,76.0,50.0
2023-07-14 16:10:00,277,155.0,100.0
2023-07-14 16:10:00,278,67.0,50.0
2023-07-14 16:10:00,279,159.0,100.0
2023-07-14 16:10:00,280,73.0,50.0
2023-07-14 16:10:00,281,161.0,100.0
2023-07-14 16:10:00,282,73.0,50.0
2023-07-14 16:10:00,283,0.0,0.0
2023-07-14 16:10:00,284,0.0,0.0
2023-07-14 16:10:00,285,0.0,0.0
2023-07-14 16:10:00,286,0.0,0.0
2023-07-14 16:10:00,287,156.0,100.0
2023-07-14 16:10:00,288,72.0,50.0
2023-07-14 16:10:00,289,160.0,100.0
2023-07-14 16:10:00,290,75.0,50.0
2023-07-14 16:10:00,291,0.0,0.0
2023-07-14 16:10:00,292,0.0,0.0
2023-07-14 16:10:00,293,0.0,0.0
2023-07-14 16:10:00,294,0.0,0.0
2023-07-14 16:10:00,299,175.5,123.99823
2023-07-14 16:10:00,300,175.5,123.99823
2023-07-14 16:10:00,301,0.0,0.0
2023-07-14 16:10:00,302,0.0,0.0
2023-07-14 16:10:00,303,210.0,132.0
2023-07-14 16:10:00,304,0.0,0.0
2023-07-14 16:10:00,305,375.0,215.001404
2023-07-14 16:10:00,306,353.0,286.0
2023-07-14 16:10:00,307,365.0,213.123016
2023-07-14 16:10:00,308,150.5,119.995728
2023-07-14 16:10:00,309,150.5,119.995728
2023-07-14 16:10:00,310,166.0,122.0
2023-07-14 16:10:00,311,154.5,119.995728
2023-07-14 16:10:00,312,154.5,119.995728
2023-07-14 16:10:00,313,169.0,122.0
2023-07-14 16:10:00,314,153.0,119.995728
2023-07-14 16:10:00,315,153.0,119.995728
2023-07-14 16:10:00,316,175.0,122.0
2023-07-14 16:10:00,317,148.5,119.995728
2023-07-14 16:10:00,318,148.5,119.995728
2023-07-14 16:10:00,319,173.0,122.0
2023-07-14 16:10:00,320,154.5,122.0
2023-07-14 16:10:00,321,154.5,122.0
2023-07-14 16:10:00,322,176.0,136.0
2023-07-14 16:10:00,323,165.5,122.0
2023-07-14 16:10:00,324,165.5,122.0
2023-07-14 16:10:00,325,176.0,136.0
2023-07-14 16:10:00,326,141.611588,135.0
2023-07-14 16:10:00,327,139.570663,135.0
2023-07-14 16:10:00,328,175.0,150.0
2023-07-14 16:10:00,329,0.0,0.0
2023-07-14 16:10:00,330,0.0,0.0
2023-07-14 16:10:00,331,816.0,647.288513
2023-07-14 16:10:00,332,813.0,645.706421
2023-07-14 16:10:00,333,0.0,0.0
2023-07-14 16:10:00,334,69.0,68.0
2023-07-14 16:10:00,335,69.0,68.0
2023-07-14 16:10:00,336,48.0,48.0
2023-07-14 16:10:00,337,39.5,39.0
2023-07-14 16:10:00,338,0.0,0.0
2023-07-14 16:10:00,339,16.5,15.0
2023-07-14 16:10:00,340,818.0,673.18335
2023-07-14 16:10:00,341,817.0,668.868896
2023-07-14 16:10:00,342,166.0,135.0
2023-07-14 16:10:00,343,0.0,0.0
2023-07-14 16:10:00,344,100.0,59.997864
2023-07-14 16:10:00,345,100.0,79.998932
2023-07-14 16:10:00,346,86.328857,80.0
2023-07-14 16:10:00,347,0.0,0.0
2023-07-14 16:10:00,348,0.0,0.0
2023-07-14 16:10:00,349,0.0,0.0
2023-07-14 16:10:00,350,0.0,0.0
2023-07-14 16:10:00,351,0.0,0.0
2023-07-14 16:10:00,352,0.0,0.0
2023-07-14 16:10:00,353,0.0,0.0
2023-07-14 16:10:00,354,0.0,0.0
2023-07-14 16:10:00,355,0.0,0.0
2023-07-14 16:10:00,356,25.0,10.0
2023-07-14 16:10:00,357,27.0,10.0
2023-07-14 16:10:00,358,20.0,10.000153
2023-07-14 16:10:00,359,20.0,10.000153
2023-07-14 16:10:00,360,23.5,7.0
2023-07-14 16:10:00,361,23.5,7.0
2023-07-14 16:10:00,362,23.5,7.0
2023-07-14 16:10:00,363,23.5,10.0
2023-07-14 16:10:00,364,705.234863,665.0
2023-07-14 16:10:00,365,0.0,0.0
2023-07-14 16:10:00,366,378.487396,355.0
2023-07-14 16:10:00,367,379.159668,355.0
2023-07-14 16:10:00,368,0.0,0.0
2023-07-14 16:10:00,369,0.0,0.0
2023-07-14 16:10:00,370,0.0,0.0
2023-07-14 16:10:00,371,0.0,0.0
2023-07-14 16:10:00,372,0.0,0.0
2023-07-14 16:10:00,373,0.0,0.0
2023-07-14 16:10:00,374,0.0,0.0
2023-07-14 16:10:00,375,0.0,0.0
2023-07-14 16:10:00,376,162.5,160.0
2023-07-14 16:10:00,377,162.5,160.0
2023-07-14 16:10:00,378,149.0,124.0
2023-07-14 16:10:00,379,0.0,0.0
2023-07-14 16:10:00,380,39.5,31.0
2023-07-14 16:10:00,381,16.0,12.0
2023-07-14 16:10:00,382,163.5,129.972046
2023-07-14 16:10:00,383,163.5,129.972046
2023-07-14 16:10:00,384,178.0,129.972046
2023-07-14 16:10:00,385,268.5,181.090759
2023-07-14 16:10:00,386,268.5,181.21283
2023-07-14 16:10:00,387,275.0,202.0
2023-07-14 16:10:00,388,268.0,181.319641
2023-07-14 16:10:00,389,268.0,180.785583
2023-07-14 16:10:00,390,275.0,202.0
2023-07-14 16:10:00,419,287.0,190.002136
2023-07-14 16:10:00,420,287.0,190.002136
2023-07-14 16:10:00,421,270.0,190.002136
2023-07-14 16:10:00,422,253.0,180.0
2023-07-14 16:10:00,423,253.0,180.0
2023-07-14 16:10:00,432,290.0,216.0
2023-07-14 16:10:00,433,413.0,254.0
2023-07-14 16:10:00,434,267.5,180.013397
2023-07-14 16:10:00,435,267.5,180.013397
2023-07-14 16:10:00,436,270.0,180.013397
2023-07-14 16:10:00,437,270.0,180.013397
2023-07-14 16:10:00,438,271.0,208.0
2023-07-14 16:10:00,439,273.0,208.0
2023-07-14 16:10:00,440,155.5,120.0
2023-07-14 16:10:00,441,155.5,120.0
2023-07-14 16:10:00,442,169.0,120.0
2023-07-14 16:10:00,443,0.0,0.0
2023-07-14 16:10:00,444,0.0,0.0
2023-07-14 16:10:00,450,221.0,217.0
2023-07-14 16:10:00,451,84.0,84.0
2023-07-14 16:10:00,452,241.0,237.0
2023-07-14 16:10:00,453,113.0,113.0
2023-07-14 16:10:00,459,425.0,264.399994
2023-07-14 16:10:00,467,0.0,0.0
2023-07-14 16:10:00,468,0.0,0.0
2023-07-14 16:10:00,469,0.0,0.0
2023-07-14 16:10:00,471,15.0,7.0
2023-07-14 16:10:00,472,221.0,180.0
2023-07-14 16:10:00,473,126.0,90.0
2023-07-14 16:10:00,474,223.0,180.0
2023-07-14 16:10:00,475,126.0,90.0
2023-07-14 16:10:00,477,240.5,164.0
2023-07-14 16:10:00,478,240.5,164.0
2023-07-14 16:10:00,479,249.0,163.986282
2023-07-14 16:10:00,480,238.5,164.0
2023-07-14 16:10:00,481,238.5,164.0
2023-07-14 16:10:00,482,246.0,163.986282
2023-07-14 16:10:00,485,44.0,20.00061
2023-07-14 16:10:00,486,44.0,20.00061
2023-07-14 16:10:00,487,23.0,13.000565
2023-07-14 16:10:00,488,23.0,13.000565
2023-07-14 16:10:00,489,998.0,795.0
2023-07-14 16:10:00,490,1001.0,795.0
2023-07-14 16:10:00,491,969.0,791.0
2023-07-14 16:10:00,492,968.0,786.0
2023-07-14 16:10:00,493,994.0,795.0
2023-07-14 16:10:00,494,993.0,795.0
2023-07-14 16:10:00,495,299.999908,200.0
2023-07-14 16:10:00,496,0.0,0.0
2023-07-14 16:10:00,497,0.0,0.0
2023-07-14 16:10:00,498,0.0,0.0
2023-07-14 16:10:00,499,349.0,265.0
2023-07-14 16:10:00,501,283.5,158.003479
2023-07-14 16:10:00,502,249.800049,249.800049
2023-07-14 16:10:00,503,287.0,200.0
2023-07-14 16:10:00,507,135.0,59.001785
2023-07-14 16:10:00,508,139.199997,106.0
2023-07-14 16:10:00,511,0.0,0.0
2023-07-14 16:10:00,512,0.0,0.0
2023-07-14 16:10:00,513,328.0,305.0
2023-07-14 16:10:00,514,132.0,115.0
2023-07-14 16:10:00,516,850.012939,749.988525
2023-07-14 16:10:00,521,940.0,577.0
2023-07-14 16:10:00,522,939.0,757.781555
2023-07-14 16:10:00,523,0.0,0.0
2023-07-14 16:10:00,524,0.0,0.0
2023-07-14 16:10:00,525,0.0,0.0
2023-07-14 16:10:00,526,232.203125,131.0
2023-07-14 16:10:00,527,1357.0,1058.099976
2023-07-14 16:10:00,528,131.0,131.0
2023-07-14 16:10:00,529,707.269226,577.0
2023-07-14 16:10:00,530,716.826904,577.0
2023-07-14 16:10:00,533,0.0,0.0
2023-07-14 16:10:00,534,0.0,0.0
2023-07-14 16:10:00,535,0.0,0.0
2023-07-14 16:10:00,536,0.0,0.0
2023-07-14 16:10:00,537,0.0,0.0
2023-07-14 16:10:00,538,0.0,0.0
2023-07-14 16:10:00,539,333.0,168.0
2023-07-14 16:10:00,540,165.0,84.0
2023-07-14 16:10:00,541,84.0,50.0
2023-07-14 16:10:00,542,10.196342,0.0
2023-07-14 16:10:00,544,0.0,0.0
2023-07-14 16:10:00,545,1012.0,795.0
2023-07-14 16:10:00,546,368.0,200.0
2023-07-14 16:10:00,547,368.0,200.0
2023-07-14 16:10:00,548,324.0,254.0
2023-07-14 16:10:00,549,229.996643,101.498474
2023-07-14 16:10:00,550,126.0,50.749237
2023-07-14 16:10:00,552,0.0,0.0
2023-07-14 16:10:00,553,0.0,0.0
2023-07-14 16:15:00,1,0.0,0.0
2023-07-14 16:15:00,2,0.0,0.0
2023-07-14 16:15:00,3,0.0,0.0
2023-07-14 16:15:00,4,479.996735,388.417236
2023-07-14 16:15:00,5,479.996735,383.657166
2023-07-14 16:15:00,6,479.996735,391.627106
2023-07-14 16:15:00,7,479.996735,397.026794
2023-07-14 16:15:00,8,479.996735,389.109558
2023-07-14 16:15:00,9,479.79837,369.253113
2023-07-14 16:15:00,10,440.0,364.371613
2023-07-14 16:15:00,11,350.0,200.0
2023-07-14 16:15:00,12,0.0,0.0
2023-07-14 16:15:00,15,522.0,474.578369
2023-07-14 16:15:00,16,524.0,479.773956
2023-07-14 16:15:00,17,459.495453,419.495453
2023-07-14 16:15:00,18,459.067352,419.067352
2023-07-14 16:15:00,27,615.0,615.0
2023-07-14 16:15:00,28,613.0,612.0
2023-07-14 16:15:00,29,612.0,612.0
2023-07-14 16:15:00,33,0.0,0.0
2023-07-14 16:15:00,36,1000.0,795.0
2023-07-14 16:15:00,37,993.0,795.0
2023-07-14 16:15:00,43,361.0,267.0
2023-07-14 16:15:00,46,506.0,445.009064
2023-07-14 16:15:00,47,462.986359,409.996735
2023-07-14 16:15:00,48,462.664093,410.567047
2023-07-14 16:15:00,49,462.763214,410.046295
2023-07-14 16:15:00,50,463.0,405.012726
2023-07-14 16:15:00,51,463.0,405.012726
2023-07-14 16:15:00,52,0.0,0.0
2023-07-14 16:15:00,53,0.0,0.0
2023-07-14 16:15:00,54,0.0,0.0
2023-07-14 16:15:00,55,0.0,0.0
2023-07-14 16:15:00,56,0.0,0.0
2023-07-14 16:15:00,57,0.0,0.0
2023-07-14 16:15:00,58,0.0,0.0
2023-07-14 16:15:00,59,0.0,0.0
2023-07-14 16:15:00,60,0.0,0.0
2023-07-14 16:15:00,61,463.0,391.092804
2023-07-14 16:15:00,62,0.0,0.0
2023-07-14 16:15:00,63,0.0,0.0
2023-07-14 16:15:00,64,456.0,371.226135
2023-07-14 16:15:00,65,389.490265,335.682281
2023-07-14 16:15:00,66,408.632965,356.511139
2023-07-14 16:15:00,67,0.0,0.0
2023-07-14 16:15:00,68,417.956329,365.859406
2023-07-14 16:15:00,69,840.228027,683.344116
2023-07-14 16:15:00,70,930.0,718.270569
2023-07-14 16:15:00,71,44.0,25.002136
2023-07-14 16:15:00,72,44.0,25.002136
2023-07-14 16:15:00,73,0.0,0.0
2023-07-14 16:15:00,74,0.0,0.0
2023-07-14 16:15:00,75,0.0,0.0
2023-07-14 16:15:00,76,0.0,0.0
2023-07-14 16:15:00,77,0.0,0.0
2023-07-14 16:15:00,78,160.0,110.005325
2023-07-14 16:15:00,79,160.0,110.005325
2023-07-14 16:15:00,80,159.0,130.0
2023-07-14 16:15:00,83,364.040009,330.377655
2023-07-14 16:15:00,84,367.079987,329.509247
2023-07-14 16:15:00,85,363.279999,320.0
2023-07-14 16:15:00,86,362.519989,320.0
2023-07-14 16:15:00,87,363.279999,329.60849
2023-07-14 16:15:00,88,363.279999,329.757294
2023-07-14 16:15:00,89,364.799988,320.011017
2023-07-14 16:15:00,90,362.519989,320.011017
2023-07-14 16:15:00,91,897.363281,750.0
2023-07-14 16:15:00,92,947.077881,746.754395
2023-07-14 16:15:00,95,0.0,0.0
2023-07-14 16:15:00,96,0.0,0.0
2023-07-14 16:15:00,97,0.0,0.0
2023-07-14 16:15:00,98,0.0,0.0
2023-07-14 16:15:00,99,347.074158,249.0
2023-07-14 16:15:00,100,0.0,0.0
2023-07-14 16:15:00,101,0.0,0.0
2023-07-14 16:15:00,102,0.0,0.0
2023-07-14 16:15:00,103,0.0,0.0
2023-07-14 16:15:00,104,0.0,0.0
2023-07-14 16:15:00,105,0.0,0.0
2023-07-14 16:15:00,106,0.0,0.0
2023-07-14 16:15:00,107,0.0,0.0
2023-07-14 16:15:00,108,44.0,44.0
2023-07-14 16:15:00,112,0.0,0.0
2023-07-14 16:15:00,113,0.0,0.0
2023-07-14 16:15:00,114,0.0,0.0
2023-07-14 16:15:00,115,921.0,757.356323
2023-07-14 16:15:00,116,917.99292,750.045654
2023-07-14 16:15:00,117,100.0,60.000153
2023-07-14 16:15:00,118,100.0,60.000153
2023-07-14 16:15:00,119,100.0,60.000153
2023-07-14 16:15:00,120,100.0,60.000153
2023-07-14 16:15:00,126,10.5,8.0
2023-07-14 16:15:00,127,10.5,8.0
2023-07-14 16:15:00,128,995.0,750.0
2023-07-14 16:15:00,129,993.0,750.0
2023-07-14 16:15:00,130,0.0,0.0
2023-07-14 16:15:00,131,987.0,718.0
2023-07-14 16:15:00,132,946.0,758.0
2023-07-14 16:15:00,133,968.0,755.0
2023-07-14 16:15:00,134,0.0,0.0
2023-07-14 16:15:00,135,291.0,231.415344
2023-07-14 16:15:00,136,156.5,109.996994
2023-07-14 16:15:00,137,156.5,109.996994
2023-07-14 16:15:00,138,181.0,121.0
2023-07-14 16:15:00,139,283.5,197.0
2023-07-14 16:15:00,140,283.5,197.0
2023-07-14 16:15:00,141,272.0,188.0
2023-07-14 16:15:00,142,163.0,88.0
2023-07-14 16:15:00,143,163.0,89.143059
2023-07-14 16:15:00,144,181.0,104.0
2023-07-14 16:15:00,145,160.5,88.436272
2023-07-14 16:15:00,146,160.5,88.436272
2023-07-14 16:15:00,147,177.0,104.0
2023-07-14 16:15:00,150,0.0,0.0
2023-07-14 16:15:00,151,0.0,0.0
2023-07-14 16:15:00,152,0.0,0.0
2023-07-14 16:15:00,153,0.0,0.0
2023-07-14 16:15:00,154,234.0,134.0
2023-07-14 16:15:00,155,121.0,67.0
2023-07-14 16:15:00,156,389.0,350.0
2023-07-14 16:15:00,158,0.0,0.0
2023-07-14 16:15:00,159,0.0,0.0
2023-07-14 16:15:00,160,0.0,0.0
2023-07-14 16:15:00,161,299.998077,220.003342
2023-07-14 16:15:00,162,0.0,0.0
2023-07-14 16:15:00,166,0.0,0.0
2023-07-14 16:15:00,167,0.0,0.0
2023-07-14 16:15:00,168,0.0,0.0
2023-07-14 16:15:00,169,0.0,0.0
2023-07-14 16:15:00,170,0.0,0.0
2023-07-14 16:15:00,171,0.0,0.0
2023-07-14 16:15:00,172,137.0,108.001953
2023-07-14 16:15:00,173,137.0,108.001953
2023-07-14 16:15:00,174,165.0,108.001953
2023-07-14 16:15:00,175,282.326691,162.0
2023-07-14 16:15:00,176,285.0,162.0
2023-07-14 16:15:00,177,296.0,216.0
2023-07-14 16:15:00,178,0.0,0.0
2023-07-14 16:15:00,179,0.0,0.0
2023-07-14 16:15:00,180,0.0,0.0
2023-07-14 16:15:00,181,151.5,115.997803
2023-07-14 16:15:00,182,151.5,115.997803
2023-07-14 16:15:00,183,176.0,120.0
2023-07-14 16:15:00,184,148.5,115.997803
2023-07-14 16:15:00,185,148.5,115.997803
2023-07-14 16:15:00,186,178.0,122.0
2023-07-14 16:15:00,187,153.5,119.995728
2023-07-14 16:15:00,188,153.5,119.995728
2023-07-14 16:15:00,189,177.0,120.0
2023-07-14 16:15:00,190,1000.0,795.0
2023-07-14 16:15:00,191,1002.0,795.0
2023-07-14 16:15:00,193,16.252674,11.999903
2023-07-14 16:15:00,194,16.252674,11.999903
2023-07-14 16:15:00,195,0.0,0.0
2023-07-14 16:15:00,196,49.250534,35.0
2023-07-14 16:15:00,197,200.0,121.120163
2023-07-14 16:15:00,198,0.0,0.0
2023-07-14 16:15:00,200,0.0,0.0
2023-07-14 16:15:00,207,0.0,0.0
2023-07-14 16:15:00,208,0.0,0.0
2023-07-14 16:15:00,209,0.0,0.0
2023-07-14 16:15:00,210,0.0,0.0
2023-07-14 16:15:00,211,0.0,0.0
2023-07-14 16:15:00,212,0.0,0.0
2023-07-14 16:15:00,213,0.0,0.0
2023-07-14 16:15:00,214,0.0,0.0
2023-07-14 16:15:00,215,0.0,0.0
2023-07-14 16:15:00,216,0.0,0.0
2023-07-14 16:15:00,217,0.0,0.0
2023-07-14 16:15:00,218,0.0,0.0
2023-07-14 16:15:00,219,0.0,0.0
2023-07-14 16:15:00,220,0.0,0.0
2023-07-14 16:15:00,231,73.063728,0.0
2023-07-14 16:15:00,232,296.578278,270.0
2023-07-14 16:15:00,233,296.616943,270.0
2023-07-14 16:15:00,234,79.111031,0.0
2023-07-14 16:15:00,237,0.0,0.0
2023-07-14 16:15:00,238,0.0,0.0
2023-07-14 16:15:00,240,280.0,200.0
2023-07-14 16:15:00,241,137.0,100.0
2023-07-14 16:15:00,242,150.0,145.0
2023-07-14 16:15:00,243,170.0,167.5
2023-07-14 16:15:00,244,170.0,167.5
2023-07-14 16:15:00,247,74.0,73.0
2023-07-14 16:15:00,248,65.0,46.0
2023-07-14 16:15:00,249,155.333328,99.590454
2023-07-14 16:15:00,250,155.333328,99.425659
2023-07-14 16:15:00,251,155.333328,99.700317
2023-07-14 16:15:00,252,251.0,195.0
2023-07-14 16:15:00,253,0.0,0.0
2023-07-14 16:15:00,254,0.0,0.0
2023-07-14 16:15:00,255,243.0,167.0
2023-07-14 16:15:00,256,243.0,167.0
2023-07-14 16:15:00,257,258.0,216.0
2023-07-14 16:15:00,258,275.5,162.007477
2023-07-14 16:15:00,259,275.5,162.007477
2023-07-14 16:15:00,260,274.0,208.0
2023-07-14 16:15:00,264,10.000229,5.000229
2023-07-14 16:15:00,265,10.000229,5.000229
2023-07-14 16:15:00,266,298.389343,230.0
2023-07-14 16:15:00,267,0.0,0.0
2023-07-14 16:15:00,268,226.0,131.0
2023-07-14 16:15:00,269,226.0,131.0
2023-07-14 16:15:00,270,238.0,131.0
2023-07-14 16:15:00,271,90.0,90.0
2023-07-14 16:15:00,272,90.0,90.0
2023-07-14 16:15:00,273,0.0,0.0
2023-07-14 16:15:00,274,101.333336,75.0
2023-07-14 16:15:00,275,159.0,100.0
2023-07-14 16:15:00,276,76.0,50.0
2023-07-14 16:15:00,277,155.0,100.0
2023-07-14 16:15:00,278,67.0,50.0
2023-07-14 16:15:00,279,159.0,100.0
2023-07-14 16:15:00,280,73.0,50.0
2023-07-14 16:15:00,281,161.0,100.0
2023-07-14 16:15:00,282,73.0,50.0
2023-07-14 16:15:00,283,0.0,0.0
2023-07-14 16:15:00,284,0.0,0.0
2023-07-14 16:15:00,285,0.0,0.0
2023-07-14 16:15:00,286,0.0,0.0
2023-07-14 16:15:00,287,156.0,100.0
2023-07-14 16:15:00,288,72.0,50.0
2023-07-14 16:15:00,289,160.0,100.0
2023-07-14 16:15:00,290,75.0,50.0
2023-07-14 16:15:00,291,0.0,0.0
2023-07-14 16:15:00,292,0.0,0.0
2023-07-14 16:15:00,293,0.0,0.0
2023-07-14 16:15:00,294,0.0,0.0
2023-07-14 16:15:00,299,175.5,123.99823
2023-07-14 16:15:00,300,175.5,123.99823
2023-07-14 16:15:00,301,0.0,0.0
2023-07-14 16:15:00,302,0.0,0.0
2023-07-14 16:15:00,303,210.0,132.0
2023-07-14 16:15:00,304,0.0,0.0
2023-07-14 16:15:00,305,329.632751,215.001404
2023-07-14 16:15:00,306,353.0,286.0
2023-07-14 16:15:00,307,339.955719,200.004578
2023-07-14 16:15:00,308,150.5,119.995728
2023-07-14 16:15:00,309,150.5,119.995728
2023-07-14 16:15:00,310,166.0,122.0
2023-07-14 16:15:00,311,154.5,119.995728
2023-07-14 16:15:00,312,154.5,119.995728
2023-07-14 16:15:00,313,169.0,122.0
2023-07-14 16:15:00,314,153.0,119.995728
2023-07-14 16:15:00,315,153.0,119.995728
2023-07-14 16:15:00,316,175.0,122.0
2023-07-14 16:15:00,317,148.5,119.995728
2023-07-14 16:15:00,318,148.5,119.995728
2023-07-14 16:15:00,319,173.0,122.0
2023-07-14 16:15:00,320,154.5,122.0
2023-07-14 16:15:00,321,154.5,122.0
2023-07-14 16:15:00,322,176.0,136.0
2023-07-14 16:15:00,323,165.5,122.0
2023-07-14 16:15:00,324,165.5,122.0
2023-07-14 16:15:00,325,176.0,136.0
2023-07-14 16:15:00,326,141.783249,135.0
2023-07-14 16:15:00,327,140.343155,135.0
2023-07-14 16:15:00,328,175.0,150.0
2023-07-14 16:15:00,329,0.0,0.0
2023-07-14 16:15:00,330,0.0,0.0
2023-07-14 16:15:00,331,816.0,647.600647
2023-07-14 16:15:00,332,813.0,645.706421
2023-07-14 16:15:00,333,0.0,0.0
2023-07-14 16:15:00,334,69.0,68.0
2023-07-14 16:15:00,335,69.0,68.0
2023-07-14 16:15:00,336,48.0,48.0
2023-07-14 16:15:00,337,39.5,39.0
2023-07-14 16:15:00,338,0.0,0.0
2023-07-14 16:15:00,339,16.5,15.0
2023-07-14 16:15:00,340,818.0,673.432251
2023-07-14 16:15:00,341,817.0,669.408203
2023-07-14 16:15:00,342,166.0,135.0
2023-07-14 16:15:00,343,0.0,0.0
2023-07-14 16:15:00,344,100.0,59.997864
2023-07-14 16:15:00,345,100.0,79.998932
2023-07-14 16:15:00,346,86.723694,80.0
2023-07-14 16:15:00,347,0.0,0.0
2023-07-14 16:15:00,348,0.0,0.0
2023-07-14 16:15:00,349,0.0,0.0
2023-07-14 16:15:00,350,0.0,0.0
2023-07-14 16:15:00,351,0.0,0.0
2023-07-14 16:15:00,352,0.0,0.0
2023-07-14 16:15:00,353,0.0,0.0
2023-07-14 16:15:00,354,0.0,0.0
2023-07-14 16:15:00,355,0.0,0.0
2023-07-14 16:15:00,356,25.0,10.0
2023-07-14 16:15:00,357,27.0,10.0
2023-07-14 16:15:00,358,20.0,10.000153
2023-07-14 16:15:00,359,20.0,10.000153
2023-07-14 16:15:00,360,23.5,7.0
2023-07-14 16:15:00,361,23.5,7.0
2023-07-14 16:15:00,362,23.5,7.0
2023-07-14 16:15:00,363,23.5,10.0
2023-07-14 16:15:00,364,705.234863,665.0
2023-07-14 16:15:00,365,0.0,0.0
2023-07-14 16:15:00,366,378.487396,355.0
2023-07-14 16:15:00,367,379.159668,355.0
2023-07-14 16:15:00,368,0.0,0.0
2023-07-14 16:15:00,369,0.0,0.0
2023-07-14 16:15:00,370,0.0,0.0
2023-07-14 16:15:00,371,0.0,0.0
2023-07-14 16:15:00,372,0.0,0.0
2023-07-14 16:15:00,373,0.0,0.0
2023-07-14 16:15:00,374,0.0,0.0
2023-07-14 16:15:00,375,0.0,0.0
2023-07-14 16:15:00,376,162.5,160.0
2023-07-14 16:15:00,377,162.5,160.0
2023-07-14 16:15:00,378,149.0,124.0
2023-07-14 16:15:00,379,0.0,0.0
2023-07-14 16:15:00,380,39.5,31.0
2023-07-14 16:15:00,381,16.0,12.0
2023-07-14 16:15:00,382,163.5,129.972046
2023-07-14 16:15:00,383,163.5,129.972046
2023-07-14 16:15:00,384,178.0,129.972046
2023-07-14 16:15:00,385,268.5,181.044983
2023-07-14 16:15:00,386,268.5,181.533264
2023-07-14 16:15:00,387,275.0,202.0
2023-07-14 16:15:00,388,268.0,181.319641
2023-07-14 16:15:00,389,268.0,180.785583
2023-07-14 16:15:00,390,275.0,202.0
2023-07-14 16:15:00,419,287.0,190.002136
2023-07-14 16:15:00,420,287.0,190.002136
2023-07-14 16:15:00,421,270.0,190.002136
2023-07-14 16:15:00,422,253.0,180.0
2023-07-14 16:15:00,423,253.0,180.0
2023-07-14 16:15:00,432,290.0,216.0
2023-07-14 16:15:00,433,413.0,254.0
2023-07-14 16:15:00,434,267.5,180.013397
2023-07-14 16:15:00,435,267.5,180.013397
2023-07-14 16:15:00,436,270.0,180.013397
2023-07-14 16:15:00,437,270.0,180.013397
2023-07-14 16:15:00,438,271.0,208.0
2023-07-14 16:15:00,439,273.0,208.0
2023-07-14 16:15:00,440,155.5,120.0
2023-07-14 16:15:00,441,155.5,120.0
2023-07-14 16:15:00,442,169.0,120.0
2023-07-14 16:15:00,443,0.0,0.0
2023-07-14 16:15:00,444,0.0,0.0
2023-07-14 16:15:00,450,221.0,217.0
2023-07-14 16:15:00,451,84.0,84.0
2023-07-14 16:15:00,452,241.0,237.0
2023-07-14 16:15:00,453,113.0,113.0
2023-07-14 16:15:00,459,425.0,264.399994
2023-07-14 16:15:00,467,0.0,0.0
2023-07-14 16:15:00,468,0.0,0.0
2023-07-14 16:15:00,469,0.0,0.0
2023-07-14 16:15:00,471,5.143808,0.0
2023-07-14 16:15:00,472,221.0,180.0
2023-07-14 16:15:00,473,126.0,90.0
2023-07-14 16:15:00,474,223.0,180.0
2023-07-14 16:15:00,475,126.0,90.0
2023-07-14 16:15:00,477,240.5,164.0
2023-07-14 16:15:00,478,240.5,164.0
2023-07-14 16:15:00,479,249.0,163.986282
2023-07-14 16:15:00,480,238.5,164.0
2023-07-14 16:15:00,481,238.5,164.0
2023-07-14 16:15:00,482,246.0,163.986282
2023-07-14 16:15:00,485,44.0,20.00061
2023-07-14 16:15:00,486,44.0,20.00061
2023-07-14 16:15:00,487,23.0,13.000565
2023-07-14 16:15:00,488,23.0,13.000565
2023-07-14 16:15:00,489,998.0,795.0
2023-07-14 16:15:00,490,1001.0,795.0
2023-07-14 16:15:00,491,969.0,791.0
2023-07-14 16:15:00,492,968.0,786.0
2023-07-14 16:15:00,493,994.0,795.0
2023-07-14 16:15:00,494,993.0,795.0
2023-07-14 16:15:00,495,299.999908,200.0
2023-07-14 16:15:00,496,0.0,0.0
2023-07-14 16:15:00,497,0.0,0.0
2023-07-14 16:15:00,498,0.0,0.0
2023-07-14 16:15:00,499,349.0,265.0
2023-07-14 16:15:00,501,283.5,158.003479
2023-07-14 16:15:00,502,250.94458,250.94458
2023-07-14 16:15:00,503,287.0,200.0
2023-07-14 16:15:00,507,135.0,59.001785
2023-07-14 16:15:00,508,139.199997,106.0
2023-07-14 16:15:00,511,0.0,0.0
2023-07-14 16:15:00,512,0.0,0.0
2023-07-14 16:15:00,513,328.0,305.0
2023-07-14 16:15:00,514,132.0,115.0
2023-07-14 16:15:00,516,850.012939,749.988525
2023-07-14 16:15:00,521,940.0,577.0
2023-07-14 16:15:00,522,939.0,749.947266
2023-07-14 16:15:00,523,0.0,0.0
2023-07-14 16:15:00,524,0.0,0.0
2023-07-14 16:15:00,525,0.0,0.0
2023-07-14 16:15:00,526,231.241821,131.0
2023-07-14 16:15:00,527,1357.0,1058.099976
2023-07-14 16:15:00,528,131.0,131.0
2023-07-14 16:15:00,529,707.269226,577.0
2023-07-14 16:15:00,530,716.826904,577.0
2023-07-14 16:15:00,533,0.0,0.0
2023-07-14 16:15:00,534,0.0,0.0
2023-07-14 16:15:00,535,0.0,0.0
2023-07-14 16:15:00,536,0.0,0.0
2023-07-14 16:15:00,537,0.0,0.0
2023-07-14 16:15:00,538,0.0,0.0
2023-07-14 16:15:00,539,333.0,168.0
2023-07-14 16:15:00,540,165.0,84.0
2023-07-14 16:15:00,541,84.0,50.0
2023-07-14 16:15:00,542,10.059451,0.0
2023-07-14 16:15:00,544,0.0,0.0
2023-07-14 16:15:00,545,1012.0,795.0
2023-07-14 16:15:00,546,368.0,200.0
2023-07-14 16:15:00,547,368.0,200.0
2023-07-14 16:15:00,548,324.0,254.0
2023-07-14 16:15:00,549,229.996643,101.498474
2023-07-14 16:15:00,550,126.0,50.749237
2023-07-14 16:15:00,552,0.0,0.0
2023-07-14 16:15:00,553,0.0,0.0
2023-07-14 16:20:00,1,0.0,0.0
2023-07-14 16:20:00,2,0.0,0.0
2023-07-14 16:20:00,3,0.0,0.0
2023-07-14 16:20:00,4,479.996735,386.678314
2023-07-14 16:20:00,5,478.302795,378.302795
2023-07-14 16:20:00,6,479.996735,389.829803
2023-07-14 16:20:00,7,479.996735,397.471832
2023-07-14 16:20:00,8,479.996735,384.792816
2023-07-14 16:20:00,9,479.79837,370.074982
2023-07-14 16:20:00,10,440.0,364.396393
2023-07-14 16:20:00,11,350.0,200.0
2023-07-14 16:20:00,12,0.0,0.0
2023-07-14 16:20:00,15,522.0,475.383636
2023-07-14 16:20:00,16,524.0,480.67099
2023-07-14 16:20:00,17,464.87088,425.22702
2023-07-14 16:20:00,18,466.0,426.666656
2023-07-14 16:20:00,27,615.0,615.0
2023-07-14 16:20:00,28,613.0,612.0
2023-07-14 16:20:00,29,612.0,612.0
2023-07-14 16:20:00,33,0.0,0.0
2023-07-14 16:20:00,36,1000.0,795.0
2023-07-14 16:20:00,37,993.0,795.0
2023-07-14 16:20:00,43,361.0,267.0
2023-07-14 16:20:00,46,506.0,445.009064
2023-07-14 16:20:00,47,462.986359,409.996735
2023-07-14 16:20:00,48,462.664093,409.872833
2023-07-14 16:20:00,49,462.763214,410.095978
2023-07-14 16:20:00,50,463.0,405.012726
2023-07-14 16:20:00,51,463.0,405.012726
2023-07-14 16:20:00,52,0.0,0.0
2023-07-14 16:20:00,53,0.0,0.0
2023-07-14 16:20:00,54,0.0,0.0
2023-07-14 16:20:00,55,0.0,0.0
2023-07-14 16:20:00,56,0.0,0.0
2023-07-14 16:20:00,57,0.0,0.0
2023-07-14 16:20:00,58,0.0,0.0
2023-07-14 16:20:00,59,0.0,0.0
2023-07-14 16:20:00,60,0.0,0.0
2023-07-14 16:20:00,61,463.0,393.618378
2023-07-14 16:20:00,62,0.0,0.0
2023-07-14 16:20:00,63,0.0,0.0
2023-07-14 16:20:00,64,456.0,372.778137
2023-07-14 16:20:00,65,389.490265,335.682281
2023-07-14 16:20:00,66,408.632965,356.312775
2023-07-14 16:20:00,67,0.0,0.0
2023-07-14 16:20:00,68,417.956329,365.859406
2023-07-14 16:20:00,69,840.228027,677.714539
2023-07-14 16:20:00,70,930.0,720.587402
2023-07-14 16:20:00,71,44.0,25.002136
2023-07-14 16:20:00,72,44.0,25.002136
2023-07-14 16:20:00,73,0.0,0.0
2023-07-14 16:20:00,74,0.0,0.0
2023-07-14 16:20:00,75,0.0,0.0
2023-07-14 16:20:00,76,0.0,0.0
2023-07-14 16:20:00,77,0.0,0.0
2023-07-14 16:20:00,78,160.0,110.005325
2023-07-14 16:20:00,79,160.0,110.005325
2023-07-14 16:20:00,80,159.0,130.0
2023-07-14 16:20:00,83,364.040009,330.377655
2023-07-14 16:20:00,84,367.079987,329.509247
2023-07-14 16:20:00,85,363.279999,320.0
2023-07-14 16:20:00,86,362.519989,320.0
2023-07-14 16:20:00,87,363.279999,329.60849
2023-07-14 16:20:00,88,363.279999,329.732513
2023-07-14 16:20:00,89,364.799988,320.011017
2023-07-14 16:20:00,90,362.519989,320.011017
2023-07-14 16:20:00,91,897.454834,750.0
2023-07-14 16:20:00,92,947.077881,746.845947
2023-07-14 16:20:00,95,0.0,0.0
2023-07-14 16:20:00,96,0.0,0.0
2023-07-14 16:20:00,97,0.0,0.0
2023-07-14 16:20:00,98,0.0,0.0
2023-07-14 16:20:00,99,347.949707,249.0
2023-07-14 16:20:00,100,0.0,0.0
2023-07-14 16:20:00,101,0.0,0.0
2023-07-14 16:20:00,102,0.0,0.0
2023-07-14 16:20:00,103,0.0,0.0
2023-07-14 16:20:00,104,0.0,0.0
2023-07-14 16:20:00,105,0.0,0.0
2023-07-14 16:20:00,106,0.0,0.0
2023-07-14 16:20:00,107,0.0,0.0
2023-07-14 16:20:00,108,44.0,44.0
2023-07-14 16:20:00,112,0.0,0.0
2023-07-14 16:20:00,113,0.0,0.0
2023-07-14 16:20:00,114,0.0,0.0
2023-07-14 16:20:00,115,921.0,767.033997
2023-07-14 16:20:00,116,917.99292,762.456299
2023-07-14 16:20:00,117,100.0,60.000153
2023-07-14 16:20:00,118,100.0,60.000153
2023-07-14 16:20:00,119,100.0,60.000153
2023-07-14 16:20:00,120,100.0,60.000153
2023-07-14 16:20:00,126,10.5,8.0
2023-07-14 16:20:00,127,10.5,8.0
2023-07-14 16:20:00,128,995.0,750.0
2023-07-14 16:20:00,129,993.0,750.0
2023-07-14 16:20:00,130,0.0,0.0
2023-07-14 16:20:00,131,987.0,718.0
2023-07-14 16:20:00,132,946.0,758.0
2023-07-14 16:20:00,133,968.0,755.0
2023-07-14 16:20:00,134,0.0,0.0
2023-07-14 16:20:00,135,291.0,231.30249
2023-07-14 16:20:00,136,156.5,109.996994
2023-07-14 16:20:00,137,156.5,109.996994
2023-07-14 16:20:00,138,181.0,121.0
2023-07-14 16:20:00,139,283.5,197.0
2023-07-14 16:20:00,140,283.5,197.0
2023-07-14 16:20:00,141,272.0,188.0
2023-07-14 16:20:00,142,163.0,88.0
2023-07-14 16:20:00,143,163.0,89.143059
2023-07-14 16:20:00,144,181.0,104.0
2023-07-14 16:20:00,145,160.5,88.436272
2023-07-14 16:20:00,146,160.5,88.436272
2023-07-14 16:20:00,147,177.0,104.0
2023-07-14 16:20:00,150,0.0,0.0
2023-07-14 16:20:00,151,0.0,0.0
2023-07-14 16:20:00,152,0.0,0.0
2023-07-14 16:20:00,153,0.0,0.0
2023-07-14 16:20:00,154,234.0,134.0
2023-07-14 16:20:00,155,121.0,67.0
2023-07-14 16:20:00,156,389.0,350.0
2023-07-14 16:20:00,158,0.0,0.0
2023-07-14 16:20:00,159,0.0,0.0
2023-07-14 16:20:00,160,0.0,0.0
2023-07-14 16:20:00,161,299.998077,220.003342
2023-07-14 16:20:00,162,0.0,0.0
2023-07-14 16:20:00,166,0.0,0.0
2023-07-14 16:20:00,167,0.0,0.0
2023-07-14 16:20:00,168,0.0,0.0
2023-07-14 16:20:00,169,0.0,0.0
2023-07-14 16:20:00,170,0.0,0.0
2023-07-14 16:20:00,171,0.0,0.0
2023-07-14 16:20:00,172,137.0,108.001953
2023-07-14 16:20:00,173,137.0,108.001953
2023-07-14 16:20:00,174,165.0,108.001953
2023-07-14 16:20:00,175,282.250397,162.0
2023-07-14 16:20:00,176,285.0,162.0
2023-07-14 16:20:00,177,296.0,216.0
2023-07-14 16:20:00,178,0.0,0.0
2023-07-14 16:20:00,179,0.0,0.0
2023-07-14 16:20:00,180,0.0,0.0
2023-07-14 16:20:00,181,151.5,115.997803
2023-07-14 16:20:00,182,151.5,115.997803
2023-07-14 16:20:00,183,176.0,120.0
2023-07-14 16:20:00,184,148.5,115.997803
2023-07-14 16:20:00,185,148.5,115.997803
2023-07-14 16:20:00,186,178.0,122.0
2023-07-14 16:20:00,187,153.5,119.995728
2023-07-14 16:20:00,188,153.5,119.995728
2023-07-14 16:20:00,189,177.0,120.0
2023-07-14 16:20:00,190,1000.0,795.0
2023-07-14 16:20:00,191,1002.0,795.0
2023-07-14 16:20:00,193,16.252674,11.999903
2023-07-14 16:20:00,194,16.252674,11.999903
2023-07-14 16:20:00,195,0.0,0.0
2023-07-14 16:20:00,196,49.250534,35.0
2023-07-14 16:20:00,197,200.0,120.994431
2023-07-14 16:20:00,198,0.0,0.0
2023-07-14 16:20:00,200,0.0,0.0
2023-07-14 16:20:00,207,0.0,0.0
2023-07-14 16:20:00,208,0.0,0.0
2023-07-14 16:20:00,209,0.0,0.0
2023-07-14 16:20:00,210,0.0,0.0
2023-07-14 16:20:00,211,0.0,0.0
2023-07-14 16:20:00,212,0.0,0.0
2023-07-14 16:20:00,213,0.0,0.0
2023-07-14 16:20:00,214,0.0,0.0
2023-07-14 16:20:00,215,0.0,0.0
2023-07-14 16:20:00,216,0.0,0.0
2023-07-14 16:20:00,217,0.0,0.0
2023-07-14 16:20:00,218,0.0,0.0
2023-07-14 16:20:00,219,0.0,0.0
2023-07-14 16:20:00,220,0.0,0.0
2023-07-14 16:20:00,231,44.750854,0.0
2023-07-14 16:20:00,232,297.464264,270.0
2023-07-14 16:20:00,233,297.08136,270.0
2023-07-14 16:20:00,234,54.815517,0.0
2023-07-14 16:20:00,237,0.0,0.0
2023-07-14 16:20:00,238,0.0,0.0
2023-07-14 16:20:00,240,280.0,200.0
2023-07-14 16:20:00,241,137.0,100.0
2023-07-14 16:20:00,242,150.0,145.0
2023-07-14 16:20:00,243,170.0,167.5
2023-07-14 16:20:00,244,170.0,167.5
2023-07-14 16:20:00,247,74.0,73.0
2023-07-14 16:20:00,248,65.0,46.0
2023-07-14 16:20:00,249,155.333328,99.645386
2023-07-14 16:20:00,250,155.333328,99.425659
2023-07-14 16:20:00,251,155.333328,99.645386
2023-07-14 16:20:00,252,251.0,195.0
2023-07-14 16:20:00,253,0.0,0.0
2023-07-14 16:20:00,254,0.0,0.0
2023-07-14 16:20:00,255,243.0,167.0
2023-07-14 16:20:00,256,243.0,167.0
2023-07-14 16:20:00,257,258.0,216.0
2023-07-14 16:20:00,258,275.5,162.007477
2023-07-14 16:20:00,259,275.5,162.007477
2023-07-14 16:20:00,260,274.0,208.0
2023-07-14 16:20:00,264,10.000229,5.000229
2023-07-14 16:20:00,265,10.000229,5.000229
2023-07-14 16:20:00,266,298.389343,230.0
2023-07-14 16:20:00,267,0.0,0.0
2023-07-14 16:20:00,268,226.0,131.0
2023-07-14 16:20:00,269,226.0,131.0
2023-07-14 16:20:00,270,238.0,131.0
2023-07-14 16:20:00,271,90.0,90.0
2023-07-14 16:20:00,272,90.0,90.0
2023-07-14 16:20:00,273,0.0,0.0
2023-07-14 16:20:00,274,101.333336,75.0
2023-07-14 16:20:00,275,159.0,100.0
2023-07-14 16:20:00,276,76.0,50.0
2023-07-14 16:20:00,277,155.0,100.0
2023-07-14 16:20:00,278,67.0,50.0
2023-07-14 16:20:00,279,159.0,100.0
2023-07-14 16:20:00,280,73.0,50.0
2023-07-14 16:20:00,281,161.0,100.0
2023-07-14 16:20:00,282,73.0,50.0
2023-07-14 16:20:00,283,0.0,0.0
2023-07-14 16:20:00,284,0.0,0.0
2023-07-14 16:20:00,285,0.0,0.0
2023-07-14 16:20:00,286,0.0,0.0
2023-07-14 16:20:00,287,156.0,100.0
2023-07-14 16:20:00,288,72.0,50.0
2023-07-14 16:20:00,289,160.0,100.0
2023-07-14 16:20:00,290,75.0,50.0
2023-07-14 16:20:00,291,0.0,0.0
2023-07-14 16:20:00,292,0.0,0.0
2023-07-14 16:20:00,293,0.0,0.0
2023-07-14 16:20:00,294,0.0,0.0
2023-07-14 16:20:00,299,175.5,123.99823
2023-07-14 16:20:00,300,175.5,123.99823
2023-07-14 16:20:00,301,0.0,0.0
2023-07-14 16:20:00,302,0.0,0.0
2023-07-14 16:20:00,303,210.0,132.0
2023-07-14 16:20:00,304,0.0,0.0
2023-07-14 16:20:00,305,312.004028,215.001404
2023-07-14 16:20:00,306,353.0,286.0
2023-07-14 16:20:00,307,297.48056,200.004578
2023-07-14 16:20:00,308,150.5,119.995728
2023-07-14 16:20:00,309,150.5,119.995728
2023-07-14 16:20:00,310,166.0,122.0
2023-07-14 16:20:00,311,154.5,119.995728
2023-07-14 16:20:00,312,154.5,119.995728
2023-07-14 16:20:00,313,169.0,122.0
2023-07-14 16:20:00,314,153.0,119.995728
2023-07-14 16:20:00,315,153.0,119.995728
2023-07-14 16:20:00,316,175.0,122.0
2023-07-14 16:20:00,317,148.5,119.995728
2023-07-14 16:20:00,318,148.5,119.995728
2023-07-14 16:20:00,319,173.0,122.0
2023-07-14 16:20:00,320,154.5,122.0
2023-07-14 16:20:00,321,154.5,122.0
2023-07-14 16:20:00,322,176.0,136.0
2023-07-14 16:20:00,323,165.5,122.0
2023-07-14 16:20:00,324,165.5,122.0
2023-07-14 16:20:00,325,176.0,136.0
2023-07-14 16:20:00,326,141.935837,135.0
2023-07-14 16:20:00,327,139.885391,135.0
2023-07-14 16:20:00,328,175.0,150.0
2023-07-14 16:20:00,329,0.0,0.0
2023-07-14 16:20:00,330,0.0,0.0
2023-07-14 16:20:00,331,815.968628,644.673462
2023-07-14 16:20:00,332,813.0,645.706421
2023-07-14 16:20:00,333,0.0,0.0
2023-07-14 16:20:00,334,69.0,68.0
2023-07-14 16:20:00,335,69.0,68.0
2023-07-14 16:20:00,336,48.0,48.0
2023-07-14 16:20:00,337,39.5,39.0
2023-07-14 16:20:00,338,0.0,0.0
2023-07-14 16:20:00,339,16.5,15.0
2023-07-14 16:20:00,340,818.0,673.18335
2023-07-14 16:20:00,341,817.0,670.694214
2023-07-14 16:20:00,342,166.0,135.0
2023-07-14 16:20:00,343,0.0,0.0
2023-07-14 16:20:00,344,100.0,59.997864
2023-07-14 16:20:00,345,100.0,79.998932
2023-07-14 16:20:00,346,85.876801,80.0
2023-07-14 16:20:00,347,0.0,0.0
2023-07-14 16:20:00,348,0.0,0.0
2023-07-14 16:20:00,349,0.0,0.0
2023-07-14 16:20:00,350,0.0,0.0
2023-07-14 16:20:00,351,0.0,0.0
2023-07-14 16:20:00,352,0.0,0.0
2023-07-14 16:20:00,353,0.0,0.0
2023-07-14 16:20:00,354,0.0,0.0
2023-07-14 16:20:00,355,0.0,0.0
2023-07-14 16:20:00,356,25.0,10.0
2023-07-14 16:20:00,357,27.0,10.0
2023-07-14 16:20:00,358,20.0,10.000153
2023-07-14 16:20:00,359,20.0,10.000153
2023-07-14 16:20:00,360,23.5,7.0
2023-07-14 16:20:00,361,23.5,7.0
2023-07-14 16:20:00,362,23.5,7.0
2023-07-14 16:20:00,363,23.5,10.0
2023-07-14 16:20:00,364,705.234863,665.0
2023-07-14 16:20:00,365,0.0,0.0
2023-07-14 16:20:00,366,378.487396,355.0
2023-07-14 16:20:00,367,379.159668,355.0
2023-07-14 16:20:00,368,0.0,0.0
2023-07-14 16:20:00,369,0.0,0.0
2023-07-14 16:20:00,370,0.0,0.0
2023-07-14 16:20:00,371,0.0,0.0
2023-07-14 16:20:00,372,0.0,0.0
2023-07-14 16:20:00,373,0.0,0.0
2023-07-14 16:20:00,374,0.0,0.0
2023-07-14 16:20:00,375,0.0,0.0
2023-07-14 16:20:00,376,162.5,160.0
2023-07-14 16:20:00,377,162.5,160.0
2023-07-14 16:20:00,378,149.0,124.0
2023-07-14 16:20:00,379,0.0,0.0
2023-07-14 16:20:00,380,39.5,31.0
2023-07-14 16:20:00,381,16.0,12.0
2023-07-14 16:20:00,382,163.5,129.972046
2023-07-14 16:20:00,383,163.5,129.972046
2023-07-14 16:20:00,384,178.0,129.972046
2023-07-14 16:20:00,385,268.5,181.121277
2023-07-14 16:20:00,386,268.5,182.143616
2023-07-14 16:20:00,387,275.0,202.0
2023-07-14 16:20:00,388,268.0,181.350159
2023-07-14 16:20:00,389,268.0,180.785583
2023-07-14 16:20:00,390,275.0,202.0
2023-07-14 16:20:00,419,287.0,190.002136
2023-07-14 16:20:00,420,287.0,190.002136
2023-07-14 16:20:00,421,270.0,190.002136
2023-07-14 16:20:00,422,253.0,180.0
2023-07-14 16:20:00,423,253.0,180.0
2023-07-14 16:20:00,432,290.0,216.0
2023-07-14 16:20:00,433,413.0,254.0
2023-07-14 16:20:00,434,267.5,180.013397
2023-07-14 16:20:00,435,267.5,180.013397
2023-07-14 16:20:00,436,270.0,180.013397
2023-07-14 16:20:00,437,270.0,180.013397
2023-07-14 16:20:00,438,271.0,208.0
2023-07-14 16:20:00,439,273.0,208.0
2023-07-14 16:20:00,440,155.5,120.0
2023-07-14 16:20:00,441,155.5,120.0
2023-07-14 16:20:00,442,169.0,120.0
2023-07-14 16:20:00,443,0.0,0.0
2023-07-14 16:20:00,444,0.0,0.0
2023-07-14 16:20:00,450,221.0,217.0
2023-07-14 16:20:00,451,84.0,84.0
2023-07-14 16:20:00,452,241.0,237.0
2023-07-14 16:20:00,453,113.0,113.0
2023-07-14 16:20:00,459,425.0,264.399994
2023-07-14 16:20:00,467,0.0,0.0
2023-07-14 16:20:00,468,0.0,0.0
2023-07-14 16:20:00,469,0.0,0.0
2023-07-14 16:20:00,471,15.0,7.0
2023-07-14 16:20:00,472,221.0,180.0
2023-07-14 16:20:00,473,126.0,90.0
2023-07-14 16:20:00,474,223.0,180.0
2023-07-14 16:20:00,475,126.0,90.0
2023-07-14 16:20:00,477,240.5,164.0
2023-07-14 16:20:00,478,240.5,164.0
2023-07-14 16:20:00,479,249.0,163.986282
2023-07-14 16:20:00,480,238.5,164.0
2023-07-14 16:20:00,481,238.5,164.0
2023-07-14 16:20:00,482,246.0,163.986282
2023-07-14 16:20:00,485,44.0,20.00061
2023-07-14 16:20:00,486,44.0,20.00061
2023-07-14 16:20:00,487,23.0,13.000565
2023-07-14 16:20:00,488,23.0,13.000565
2023-07-14 16:20:00,489,998.0,795.0
2023-07-14 16:20:00,490,1001.0,795.0
2023-07-14 16:20:00,491,969.0,791.0
2023-07-14 16:20:00,492,968.0,786.0
2023-07-14 16:20:00,493,994.0,795.0
2023-07-14 16:20:00,494,993.0,795.0
2023-07-14 16:20:00,495,299.999908,200.0
2023-07-14 16:20:00,496,0.0,0.0
2023-07-14 16:20:00,497,0.0,0.0
2023-07-14 16:20:00,498,0.0,0.0
2023-07-14 16:20:00,499,349.0,265.0
2023-07-14 16:20:00,501,283.5,158.003479
2023-07-14 16:20:00,502,260.054321,260.054321
2023-07-14 16:20:00,503,287.0,200.0
2023-07-14 16:20:00,507,134.0,59.001785
2023-07-14 16:20:00,508,139.0,106.0
2023-07-14 16:20:00,511,0.0,0.0
2023-07-14 16:20:00,512,0.0,0.0
2023-07-14 16:20:00,513,328.0,305.0
2023-07-14 16:20:00,514,132.0,115.0
2023-07-14 16:20:00,516,850.012939,749.988525
2023-07-14 16:20:00,521,940.0,577.0
2023-07-14 16:20:00,522,939.0,758.692444
2023-07-14 16:20:00,523,0.0,0.0
2023-07-14 16:20:00,524,0.0,0.0
2023-07-14 16:20:00,525,0.0,0.0
2023-07-14 16:20:00,526,233.41626,131.0
2023-07-14 16:20:00,527,1357.0,1058.099976
2023-07-14 16:20:00,528,131.0,131.0
2023-07-14 16:20:00,529,707.269226,577.0
2023-07-14 16:20:00,530,716.826904,577.0
2023-07-14 16:20:00,533,0.0,0.0
2023-07-14 16:20:00,534,0.0,0.0
2023-07-14 16:20:00,535,0.0,0.0
2023-07-14 16:20:00,536,0.0,0.0
2023-07-14 16:20:00,537,0.0,0.0
2023-07-14 16:20:00,538,0.0,0.0
2023-07-14 16:20:00,539,333.0,168.0
2023-07-14 16:20:00,540,165.0,84.0
2023-07-14 16:20:00,541,84.0,50.0
2023-07-14 16:20:00,542,9.925561,0.0
2023-07-14 16:20:00,544,0.0,0.0
2023-07-14 16:20:00,545,1012.0,795.0
2023-07-14 16:20:00,546,368.0,200.0
2023-07-14 16:20:00,547,368.0,200.0
2023-07-14 16:20:00,548,324.0,254.0
2023-07-14 16:20:00,549,229.996643,101.498474
2023-07-14 16:20:00,550,126.0,50.749237
2023-07-14 16:20:00,552,0.0,0.0
2023-07-14 16:20:00,553,0.0,0.0
2023-07-14 16:25:00,1,0.0,0.0
2023-07-14 16:25:00,2,0.0,0.0
2023-07-14 16:25:00,3,0.0,0.0
2023-07-14 16:25:00,4,479.996735,392.255707
2023-07-14 16:25:00,5,475.134186,375.134186
2023-07-14 16:25:00,6,479.996735,390.590912
2023-07-14 16:25:00,7,479.996735,396.277283
2023-07-14 16:25:00,8,479.996735,383.54129
2023-07-14 16:25:00,9,479.79837,372.608063
2023-07-14 16:25:00,10,440.0,364.396393
2023-07-14 16:25:00,11,350.0,200.0
2023-07-14 16:25:00,12,0.0,0.0
2023-07-14 16:25:00,15,522.0,475.777252
2023-07-14 16:25:00,16,524.0,478.981567
2023-07-14 16:25:00,17,459.291351,419.291351
2023-07-14 16:25:00,18,462.618164,422.618164
2023-07-14 16:25:00,27,615.0,615.0
2023-07-14 16:25:00,28,613.0,612.0
2023-07-14 16:25:00,29,612.0,612.0
2023-07-14 16:25:00,33,0.0,0.0
2023-07-14 16:25:00,36,1000.0,795.0
2023-07-14 16:25:00,37,993.0,795.0
2023-07-14 16:25:00,43,361.0,267.0
2023-07-14 16:25:00,46,506.0,445.009064
2023-07-14 16:25:00,47,462.986359,409.996735
2023-07-14 16:25:00,48,462.664093,409.872833
2023-07-14 16:25:00,49,462.763214,410.046295
2023-07-14 16:25:00,50,463.0,405.012726
2023-07-14 16:25:00,51,463.0,405.012726
2023-07-14 16:25:00,52,0.0,0.0
2023-07-14 16:25:00,53,0.0,0.0
2023-07-14 16:25:00,54,0.0,0.0
2023-07-14 16:25:00,55,0.0,0.0
2023-07-14 16:25:00,56,0.0,0.0
2023-07-14 16:25:00,57,0.0,0.0
2023-07-14 16:25:00,58,0.0,0.0
2023-07-14 16:25:00,59,0.0,0.0
2023-07-14 16:25:00,60,0.0,0.0
2023-07-14 16:25:00,61,463.0,393.835663
2023-07-14 16:25:00,62,0.0,0.0
2023-07-14 16:25:00,63,0.0,0.0
2023-07-14 16:25:00,64,456.0,374.271698
2023-07-14 16:25:00,65,389.490265,335.682281
2023-07-14 16:25:00,66,408.632965,356.312775
2023-07-14 16:25:00,67,0.0,0.0
2023-07-14 16:25:00,68,417.956329,365.859406
2023-07-14 16:25:00,69,840.228027,684.168457
2023-07-14 16:25:00,70,930.0,723.964783
2023-07-14 16:25:00,71,44.0,25.002136
2023-07-14 16:25:00,72,44.0,25.002136
2023-07-14 16:25:00,73,0.0,0.0
2023-07-14 16:25:00,74,0.0,0.0
2023-07-14 16:25:00,75,0.0,0.0
2023-07-14 16:25:00,76,0.0,0.0
2023-07-14 16:25:00,77,0.0,0.0
2023-07-14 16:25:00,78,160.0,110.005325
2023-07-14 16:25:00,79,160.0,110.005325
2023-07-14 16:25:00,80,159.0,130.0
2023-07-14 16:25:00,83,364.040009,330.377655
2023-07-14 16:25:00,84,367.079987,329.509247
2023-07-14 16:25:00,85,363.279999,320.0
2023-07-14 16:25:00,86,362.519989,320.0
2023-07-14 16:25:00,87,363.279999,329.60849
2023-07-14 16:25:00,88,363.279999,329.757294
2023-07-14 16:25:00,89,364.799988,320.011017
2023-07-14 16:25:00,90,362.519989,320.011017
2023-07-14 16:25:00,91,897.454834,750.0
2023-07-14 16:25:00,92,947.077881,746.754395
2023-07-14 16:25:00,95,0.0,0.0
2023-07-14 16:25:00,96,0.0,0.0
2023-07-14 16:25:00,97,0.0,0.0
2023-07-14 16:25:00,98,0.0,0.0
2023-07-14 16:25:00,99,347.152283,249.0
2023-07-14 16:25:00,100,0.0,0.0
2023-07-14 16:25:00,101,0.0,0.0
2023-07-14 16:25:00,102,0.0,0.0
2023-07-14 16:25:00,103,0.0,0.0
2023-07-14 16:25:00,104,0.0,0.0
2023-07-14 16:25:00,105,0.0,0.0
2023-07-14 16:25:00,106,0.0,0.0
2023-07-14 16:25:00,107,0.0,0.0
2023-07-14 16:25:00,108,44.0,44.0
2023-07-14 16:25:00,112,0.0,0.0
2023-07-14 16:25:00,113,0.0,0.0
2023-07-14 16:25:00,114,0.0,0.0
2023-07-14 16:25:00,115,921.0,757.225708
2023-07-14 16:25:00,116,917.99292,750.045654
2023-07-14 16:25:00,117,100.0,60.000153
2023-07-14 16:25:00,118,100.0,60.000153
2023-07-14 16:25:00,119,100.0,60.000153
2023-07-14 16:25:00,120,100.0,60.000153
2023-07-14 16:25:00,126,10.5,8.0
2023-07-14 16:25:00,127,10.5,8.0
2023-07-14 16:25:00,128,995.0,750.0
2023-07-14 16:25:00,129,993.0,750.0
2023-07-14 16:25:00,130,0.0,0.0
2023-07-14 16:25:00,131,987.0,718.0
2023-07-14 16:25:00,132,946.0,758.0
2023-07-14 16:25:00,133,968.0,755.0
2023-07-14 16:25:00,134,0.0,0.0
2023-07-14 16:25:00,135,291.0,231.881989
2023-07-14 16:25:00,136,156.5,109.996994
2023-07-14 16:25:00,137,156.5,109.996994
2023-07-14 16:25:00,138,181.0,121.0
2023-07-14 16:25:00,139,283.5,197.0
2023-07-14 16:25:00,140,283.5,197.0
2023-07-14 16:25:00,141,272.0,188.0
2023-07-14 16:25:00,142,163.0,88.0
2023-07-14 16:25:00,143,163.0,88.907463
2023-07-14 16:25:00,144,181.0,104.0
2023-07-14 16:25:00,145,160.5,88.436272
2023-07-14 16:25:00,146,160.5,88.436272
2023-07-14 16:25:00,147,177.0,104.0
2023-07-14 16:25:00,150,0.0,0.0
2023-07-14 16:25:00,151,0.0,0.0
2023-07-14 16:25:00,152,0.0,0.0
2023-07-14 16:25:00,153,0.0,0.0
2023-07-14 16:25:00,154,234.0,134.0
2023-07-14 16:25:00,155,121.0,67.0
2023-07-14 16:25:00,156,389.0,350.0
2023-07-14 16:25:00,158,0.0,0.0
2023-07-14 16:25:00,159,0.0,0.0
2023-07-14 16:25:00,160,0.0,0.0
2023-07-14 16:25:00,161,299.998077,220.003342
2023-07-14 16:25:00,162,0.0,0.0
2023-07-14 16:25:00,166,0.0,0.0
2023-07-14 16:25:00,167,0.0,0.0
2023-07-14 16:25:00,168,0.0,0.0
2023-07-14 16:25:00,169,0.0,0.0
2023-07-14 16:25:00,170,0.0,0.0
2023-07-14 16:25:00,171,0.0,0.0
2023-07-14 16:25:00,172,137.0,108.001953
2023-07-14 16:25:00,173,137.0,108.001953
2023-07-14 16:25:00,174,165.0,108.001953
2023-07-14 16:25:00,175,282.460236,162.0
2023-07-14 16:25:00,176,285.0,162.0
2023-07-14 16:25:00,177,296.0,216.0
2023-07-14 16:25:00,178,0.0,0.0
2023-07-14 16:25:00,179,0.0,0.0
2023-07-14 16:25:00,180,0.0,0.0
2023-07-14 16:25:00,181,151.5,115.997803
2023-07-14 16:25:00,182,151.5,115.997803
2023-07-14 16:25:00,183,176.0,120.0
2023-07-14 16:25:00,184,148.5,115.997803
2023-07-14 16:25:00,185,148.5,115.997803
2023-07-14 16:25:00,186,178.0,122.0
2023-07-14 16:25:00,187,153.5,119.995728
2023-07-14 16:25:00,188,153.5,119.995728
2023-07-14 16:25:00,189,177.0,120.0
2023-07-14 16:25:00,190,1000.0,795.0
2023-07-14 16:25:00,191,1002.0,795.0
2023-07-14 16:25:00,193,16.252674,11.999903
2023-07-14 16:25:00,194,16.252674,11.999903
2023-07-14 16:25:00,195,0.0,0.0
2023-07-14 16:25:00,196,49.250534,35.0
2023-07-14 16:25:00,197,200.0,121.151596
2023-07-14 16:25:00,198,0.0,0.0
2023-07-14 16:25:00,200,0.0,0.0
2023-07-14 16:25:00,207,0.0,0.0
2023-07-14 16:25:00,208,0.0,0.0
2023-07-14 16:25:00,209,0.0,0.0
2023-07-14 16:25:00,210,0.0,0.0
2023-07-14 16:25:00,211,0.0,0.0
2023-07-14 16:25:00,212,0.0,0.0
2023-07-14 16:25:00,213,0.0,0.0
2023-07-14 16:25:00,214,0.0,0.0
2023-07-14 16:25:00,215,0.0,0.0
2023-07-14 16:25:00,216,0.0,0.0
2023-07-14 16:25:00,217,0.0,0.0
2023-07-14 16:25:00,218,0.0,0.0
2023-07-14 16:25:00,219,0.0,0.0
2023-07-14 16:25:00,220,0.0,0.0
2023-07-14 16:25:00,231,25.046122,0.0
2023-07-14 16:25:00,232,292.896179,270.0
2023-07-14 16:25:00,233,297.769531,270.0
2023-07-14 16:25:00,234,32.50909,0.0
2023-07-14 16:25:00,237,0.0,0.0
2023-07-14 16:25:00,238,0.0,0.0
2023-07-14 16:25:00,240,280.0,200.0
2023-07-14 16:25:00,241,137.0,100.0
2023-07-14 16:25:00,242,150.0,145.0
2023-07-14 16:25:00,243,170.0,167.5
2023-07-14 16:25:00,244,170.0,167.5
2023-07-14 16:25:00,247,74.0,73.0
2023-07-14 16:25:00,248,65.0,46.0
2023-07-14 16:25:00,249,155.333328,99.590454
2023-07-14 16:25:00,250,155.333328,99.425659
2023-07-14 16:25:00,251,155.333328,99.590454
2023-07-14 16:25:00,252,251.0,195.0
2023-07-14 16:25:00,253,0.0,0.0
2023-07-14 16:25:00,254,0.0,0.0
2023-07-14 16:25:00,255,243.0,167.0
2023-07-14 16:25:00,256,243.0,167.0
2023-07-14 16:25:00,257,258.0,216.0
2023-07-14 16:25:00,258,275.5,162.007477
2023-07-14 16:25:00,259,275.5,162.007477
2023-07-14 16:25:00,260,274.0,208.0
2023-07-14 16:25:00,264,10.000229,5.000229
2023-07-14 16:25:00,265,10.000229,5.000229
2023-07-14 16:25:00,266,298.515198,230.0
2023-07-14 16:25:00,267,0.0,0.0
2023-07-14 16:25:00,268,226.0,131.0
2023-07-14 16:25:00,269,226.0,131.0
2023-07-14 16:25:00,270,238.0,131.0
2023-07-14 16:25:00,271,90.0,90.0
2023-07-14 16:25:00,272,90.0,90.0
2023-07-14 16:25:00,273,0.0,0.0
2023-07-14 16:25:00,274,101.333336,75.0
2023-07-14 16:25:00,275,159.0,100.0
2023-07-14 16:25:00,276,76.0,50.0
2023-07-14 16:25:00,277,155.0,100.0
2023-07-14 16:25:00,278,67.0,50.0
2023-07-14 16:25:00,279,159.0,100.0
2023-07-14 16:25:00,280,73.0,50.0
2023-07-14 16:25:00,281,161.0,100.0
2023-07-14 16:25:00,282,73.0,50.0
2023-07-14 16:25:00,283,0.0,0.0
2023-07-14 16:25:00,284,0.0,0.0
2023-07-14 16:25:00,285,0.0,0.0
2023-07-14 16:25:00,286,0.0,0.0
2023-07-14 16:25:00,287,156.0,100.0
2023-07-14 16:25:00,288,72.0,50.0
2023-07-14 16:25:00,289,160.0,100.0
2023-07-14 16:25:00,290,75.0,50.0
2023-07-14 16:25:00,291,0.0,0.0
2023-07-14 16:25:00,292,0.0,0.0
2023-07-14 16:25:00,293,0.0,0.0
2023-07-14 16:25:00,294,0.0,0.0
2023-07-14 16:25:00,299,175.5,123.99823
2023-07-14 16:25:00,300,175.5,123.99823
2023-07-14 16:25:00,301,0.0,0.0
2023-07-14 16:25:00,302,0.0,0.0
2023-07-14 16:25:00,303,210.0,132.0
2023-07-14 16:25:00,304,0.0,0.0
2023-07-14 16:25:00,305,310.784546,215.001404
2023-07-14 16:25:00,306,353.0,286.0
2023-07-14 16:25:00,307,321.33551,200.004578
2023-07-14 16:25:00,308,150.5,119.995728
2023-07-14 16:25:00,309,150.5,119.995728
2023-07-14 16:25:00,310,166.0,122.0
2023-07-14 16:25:00,311,154.5,119.995728
2023-07-14 16:25:00,312,154.5,119.995728
2023-07-14 16:25:00,313,169.0,122.0
2023-07-14 16:25:00,314,153.0,119.995728
2023-07-14 16:25:00,315,153.0,119.995728
2023-07-14 16:25:00,316,175.0,122.0
2023-07-14 16:25:00,317,148.5,119.995728
2023-07-14 16:25:00,318,148.5,119.995728
2023-07-14 16:25:00,319,173.0,122.0
2023-07-14 16:25:00,320,154.5,122.0
2023-07-14 16:25:00,321,154.5,122.0
2023-07-14 16:25:00,322,176.0,136.0
2023-07-14 16:25:00,323,165.5,122.0
2023-07-14 16:25:00,324,165.5,122.0
2023-07-14 16:25:00,325,176.0,136.0
2023-07-14 16:25:00,326,142.0,135.0
2023-07-14 16:25:00,327,140.009384,135.0
2023-07-14 16:25:00,328,175.0,150.0
2023-07-14 16:25:00,329,0.0,0.0
2023-07-14 16:25:00,330,0.0,0.0
2023-07-14 16:25:00,331,816.0,648.419067
2023-07-14 16:25:00,332,813.0,645.706421
2023-07-14 16:25:00,333,0.0,0.0
2023-07-14 16:25:00,334,69.0,68.0
2023-07-14 16:25:00,335,69.0,68.0
2023-07-14 16:25:00,336,48.0,48.0
2023-07-14 16:25:00,337,39.5,39.0
2023-07-14 16:25:00,338,0.0,0.0
2023-07-14 16:25:00,339,16.5,15.0
2023-07-14 16:25:00,340,818.0,673.515259
2023-07-14 16:25:00,341,817.0,669.864502
2023-07-14 16:25:00,342,166.0,135.0
2023-07-14 16:25:00,343,0.0,0.0
2023-07-14 16:25:00,344,100.0,59.997864
2023-07-14 16:25:00,345,100.0,79.998932
2023-07-14 16:25:00,346,85.281677,80.0
2023-07-14 16:25:00,347,0.0,0.0
2023-07-14 16:25:00,348,0.0,0.0
2023-07-14 16:25:00,349,0.0,0.0
2023-07-14 16:25:00,350,0.0,0.0
2023-07-14 16:25:00,351,0.0,0.0
2023-07-14 16:25:00,352,0.0,0.0
2023-07-14 16:25:00,353,0.0,0.0
2023-07-14 16:25:00,354,0.0,0.0
2023-07-14 16:25:00,355,0.0,0.0
2023-07-14 16:25:00,356,25.0,10.0
2023-07-14 16:25:00,357,27.0,10.0
2023-07-14 16:25:00,358,20.0,10.000153
2023-07-14 16:25:00,359,20.0,10.000153
2023-07-14 16:25:00,360,23.5,7.0
2023-07-14 16:25:00,361,23.5,7.0
2023-07-14 16:25:00,362,23.5,7.0
2023-07-14 16:25:00,363,23.5,10.0
2023-07-14 16:25:00,364,705.234863,665.0
2023-07-14 16:25:00,365,0.0,0.0
2023-07-14 16:25:00,366,378.487396,355.0
2023-07-14 16:25:00,367,379.159668,355.0
2023-07-14 16:25:00,368,0.0,0.0
2023-07-14 16:25:00,369,0.0,0.0
2023-07-14 16:25:00,370,0.0,0.0
2023-07-14 16:25:00,371,0.0,0.0
2023-07-14 16:25:00,372,0.0,0.0
2023-07-14 16:25:00,373,0.0,0.0
2023-07-14 16:25:00,374,0.0,0.0
2023-07-14 16:25:00,375,0.0,0.0
2023-07-14 16:25:00,376,162.5,160.0
2023-07-14 16:25:00,377,162.5,160.0
2023-07-14 16:25:00,378,149.0,124.0
2023-07-14 16:25:00,379,0.0,0.0
2023-07-14 16:25:00,380,39.5,31.0
2023-07-14 16:25:00,381,16.0,12.0
2023-07-14 16:25:00,382,163.5,129.972046
2023-07-14 16:25:00,383,163.5,129.972046
2023-07-14 16:25:00,384,178.0,129.972046
2023-07-14 16:25:00,385,268.5,181.044983
2023-07-14 16:25:00,386,268.5,181.83844
2023-07-14 16:25:00,387,275.0,202.0
2023-07-14 16:25:00,388,268.0,181.319641
2023-07-14 16:25:00,389,268.0,180.785583
2023-07-14 16:25:00,390,275.0,202.0
2023-07-14 16:25:00,419,287.0,190.002136
2023-07-14 16:25:00,420,287.0,190.002136
2023-07-14 16:25:00,421,270.0,190.002136
2023-07-14 16:25:00,422,253.0,180.0
2023-07-14 16:25:00,423,253.0,180.0
2023-07-14 16:25:00,432,290.0,216.0
2023-07-14 16:25:00,433,413.0,254.0
2023-07-14 16:25:00,434,267.5,180.013397
2023-07-14 16:25:00,435,267.5,180.013397
2023-07-14 16:25:00,436,270.0,180.013397
2023-07-14 16:25:00,437,270.0,180.013397
2023-07-14 16:25:00,438,271.0,208.0
2023-07-14 16:25:00,439,273.0,208.0
2023-07-14 16:25:00,440,155.5,120.0
2023-07-14 16:25:00,441,155.5,120.0
2023-07-14 16:25:00,442,169.0,120.0
2023-07-14 16:25:00,443,0.0,0.0
2023-07-14 16:25:00,444,0.0,0.0
2023-07-14 16:25:00,450,221.0,217.0
2023-07-14 16:25:00,451,84.0,84.0
2023-07-14 16:25:00,452,241.0,237.0
2023-07-14 16:25:00,453,113.0,113.0
2023-07-14 16:25:00,459,425.0,264.399994
2023-07-14 16:25:00,467,0.0,0.0
2023-07-14 16:25:00,468,0.0,0.0
2023-07-14 16:25:00,469,0.0,0.0
2023-07-14 16:25:00,471,15.0,7.0
2023-07-14 16:25:00,472,221.0,180.0
2023-07-14 16:25:00,473,126.0,90.0
2023-07-14 16:25:00,474,223.0,180.0
2023-07-14 16:25:00,475,126.0,90.0
2023-07-14 16:25:00,477,240.5,164.0
2023-07-14 16:25:00,478,240.5,164.0
2023-07-14 16:25:00,479,249.0,163.986282
2023-07-14 16:25:00,480,238.5,164.0
2023-07-14 16:25:00,481,238.5,164.0
2023-07-14 16:25:00,482,246.0,163.986282
2023-07-14 16:25:00,485,44.0,20.00061
2023-07-14 16:25:00,486,44.0,20.00061
2023-07-14 16:25:00,487,23.0,13.000565
2023-07-14 16:25:00,488,23.0,13.000565
2023-07-14 16:25:00,489,998.0,795.0
2023-07-14 16:25:00,490,1001.0,795.0
2023-07-14 16:25:00,491,969.0,791.0
2023-07-14 16:25:00,492,968.0,786.0
2023-07-14 16:25:00,493,994.0,795.0
2023-07-14 16:25:00,494,993.0,795.0
2023-07-14 16:25:00,495,299.999908,200.0
2023-07-14 16:25:00,496,0.0,0.0
2023-07-14 16:25:00,497,0.0,0.0
2023-07-14 16:25:00,498,0.0,0.0
2023-07-14 16:25:00,499,349.0,265.0
2023-07-14 16:25:00,501,283.5,158.003479
2023-07-14 16:25:00,502,258.40625,258.40625
2023-07-14 16:25:00,503,287.0,200.0
2023-07-14 16:25:00,507,134.0,59.001785
2023-07-14 16:25:00,508,139.0,106.0
2023-07-14 16:25:00,511,0.0,0.0
2023-07-14 16:25:00,512,0.0,0.0
2023-07-14 16:25:00,513,328.0,305.0
2023-07-14 16:25:00,514,132.0,115.0
2023-07-14 16:25:00,516,850.012939,749.988525
2023-07-14 16:25:00,521,940.0,577.0
2023-07-14 16:25:00,522,939.0,755.566833
2023-07-14 16:25:00,523,0.0,0.0
2023-07-14 16:25:00,524,0.0,0.0
2023-07-14 16:25:00,525,0.0,0.0
2023-07-14 16:25:00,526,231.699585,131.0
2023-07-14 16:25:00,527,1357.0,1058.099976
2023-07-14 16:25:00,528,131.0,131.0
2023-07-14 16:25:00,529,707.269226,577.0
2023-07-14 16:25:00,530,716.826904,577.0
2023-07-14 16:25:00,533,0.0,0.0
2023-07-14 16:25:00,534,0.0,0.0
2023-07-14 16:25:00,535,0.0,0.0
2023-07-14 16:25:00,536,0.0,0.0
2023-07-14 16:25:00,537,0.0,0.0
2023-07-14 16:25:00,538,0.0,0.0
2023-07-14 16:25:00,539,333.0,168.0
2023-07-14 16:25:00,540,165.0,84.0
2023-07-14 16:25:00,541,84.0,50.0
2023-07-14 16:25:00,542,5.875311,0.0
2023-07-14 16:25:00,544,0.0,0.0
2023-07-14 16:25:00,545,1012.0,795.0
2023-07-14 16:25:00,546,368.0,200.0
2023-07-14 16:25:00,547,368.0,200.0
2023-07-14 16:25:00,548,324.0,254.0
2023-07-14 16:25:00,549,229.996643,101.498474
2023-07-14 16:25:00,550,126.0,50.749237
2023-07-14 16:25:00,552,0.0,0.0
2023-07-14 16:25:00,553,0.0,0.0
2023-07-14 16:30:00,1,0.0,0.0
2023-07-14 16:30:00,2,0.0,0.0
2023-07-14 16:30:00,3,0.0,0.0
2023-07-14 16:30:00,4,479.996735,394.173889
2023-07-14 16:30:00,5,479.996735,381.298889
2023-07-14 16:30:00,6,479.996735,397.128662
2023-07-14 16:30:00,7,479.996735,399.343964
2023-07-14 16:30:00,8,479.996735,397.622833
2023-07-14 16:30:00,9,479.79837,371.214996
2023-07-14 16:30:00,10,440.0,364.371613
2023-07-14 16:30:00,11,350.0,200.0
2023-07-14 16:30:00,12,0.0,0.0
2023-07-14 16:30:00,15,522.0,479.282562
2023-07-14 16:30:00,16,524.0,478.595947
2023-07-14 16:30:00,17,462.685028,422.685028
2023-07-14 16:30:00,18,462.549011,422.549011
2023-07-14 16:30:00,27,615.0,615.0
2023-07-14 16:30:00,28,613.0,612.0
2023-07-14 16:30:00,29,612.0,612.0
2023-07-14 16:30:00,33,0.0,0.0
2023-07-14 16:30:00,36,1000.0,795.0
2023-07-14 16:30:00,37,993.0,795.0
2023-07-14 16:30:00,43,361.0,267.0
2023-07-14 16:30:00,46,501.097168,445.009064
2023-07-14 16:30:00,47,462.986359,409.996735
2023-07-14 16:30:00,48,462.664093,409.872833
2023-07-14 16:30:00,49,462.763214,410.046295
2023-07-14 16:30:00,50,463.0,405.012726
2023-07-14 16:30:00,51,463.0,405.012726
2023-07-14 16:30:00,52,0.0,0.0
2023-07-14 16:30:00,53,0.0,0.0
2023-07-14 16:30:00,54,0.0,0.0
2023-07-14 16:30:00,55,0.0,0.0
2023-07-14 16:30:00,56,0.0,0.0
2023-07-14 16:30:00,57,0.0,0.0
2023-07-14 16:30:00,58,0.0,0.0
2023-07-14 16:30:00,59,0.0,0.0
2023-07-14 16:30:00,60,0.0,0.0
2023-07-14 16:30:00,61,463.0,395.867584
2023-07-14 16:30:00,62,0.0,0.0
2023-07-14 16:30:00,63,0.0,0.0
2023-07-14 16:30:00,64,456.0,374.760071
2023-07-14 16:30:00,65,389.490265,335.682281
2023-07-14 16:30:00,66,408.632965,356.312775
2023-07-14 16:30:00,67,0.0,0.0
2023-07-14 16:30:00,68,417.956329,365.859406
2023-07-14 16:30:00,69,840.170654,684.48468
2023-07-14 16:30:00,70,930.0,728.510437
2023-07-14 16:30:00,71,44.0,25.002136
2023-07-14 16:30:00,72,44.0,25.002136
2023-07-14 16:30:00,73,0.0,0.0
2023-07-14 16:30:00,74,0.0,0.0
2023-07-14 16:30:00,75,0.0,0.0
2023-07-14 16:30:00,76,0.0,0.0
2023-07-14 16:30:00,77,0.0,0.0
2023-07-14 16:30:00,78,160.0,110.005325
2023-07-14 16:30:00,79,160.0,110.005325
2023-07-14 16:30:00,80,159.0,130.0
2023-07-14 16:30:00,83,364.040009,330.377655
2023-07-14 16:30:00,84,367.079987,329.509247
2023-07-14 16:30:00,85,363.279999,320.0
2023-07-14 16:30:00,86,362.519989,320.0
2023-07-14 16:30:00,87,363.279999,329.60849
2023-07-14 16:30:00,88,363.279999,329.732513
2023-07-14 16:30:00,89,364.799988,320.011017
2023-07-14 16:30:00,90,362.519989,320.011017
2023-07-14 16:30:00,91,897.454834,750.0
2023-07-14 16:30:00,92,947.077881,746.754395
2023-07-14 16:30:00,95,0.0,0.0
2023-07-14 16:30:00,96,0.0,0.0
2023-07-14 16:30:00,97,0.0,0.0
2023-07-14 16:30:00,98,0.0,0.0
2023-07-14 16:30:00,99,346.897003,249.0
2023-07-14 16:30:00,100,0.0,0.0
2023-07-14 16:30:00,101,0.0,0.0
2023-07-14 16:30:00,102,0.0,0.0
2023-07-14 16:30:00,103,0.0,0.0
2023-07-14 16:30:00,104,0.0,0.0
2023-07-14 16:30:00,105,0.0,0.0
2023-07-14 16:30:00,106,0.0,0.0
2023-07-14 16:30:00,107,0.0,0.0
2023-07-14 16:30:00,108,44.0,44.0
2023-07-14 16:30:00,112,0.0,0.0
2023-07-14 16:30:00,113,0.0,0.0
2023-07-14 16:30:00,114,0.0,0.0
2023-07-14 16:30:00,115,921.0,753.791687
2023-07-14 16:30:00,116,917.99292,750.045654
2023-07-14 16:30:00,117,100.0,60.000153
2023-07-14 16:30:00,118,100.0,60.000153
2023-07-14 16:30:00,119,100.0,60.000153
2023-07-14 16:30:00,120,100.0,60.000153
2023-07-14 16:30:00,126,10.5,8.0
2023-07-14 16:30:00,127,10.5,8.0
2023-07-14 16:30:00,128,995.0,750.0
2023-07-14 16:30:00,129,993.0,750.0
2023-07-14 16:30:00,130,0.0,0.0
2023-07-14 16:30:00,131,987.0,718.0
2023-07-14 16:30:00,132,946.0,758.0
2023-07-14 16:30:00,133,968.0,755.0
2023-07-14 16:30:00,134,0.0,0.0
2023-07-14 16:30:00,135,291.0,234.336609
2023-07-14 16:30:00,136,156.5,109.996994
2023-07-14 16:30:00,137,156.5,109.996994
2023-07-14 16:30:00,138,181.0,121.0
2023-07-14 16:30:00,139,283.5,197.0
2023-07-14 16:30:00,140,283.5,197.0
2023-07-14 16:30:00,141,272.0,188.0
2023-07-14 16:30:00,142,163.0,88.0
2023-07-14 16:30:00,143,163.0,88.907463
2023-07-14 16:30:00,144,181.0,104.0
2023-07-14 16:30:00,145,160.5,88.436272
2023-07-14 16:30:00,146,160.5,88.436272
2023-07-14 16:30:00,147,177.0,104.0
2023-07-14 16:30:00,150,0.0,0.0
2023-07-14 16:30:00,151,0.0,0.0
2023-07-14 16:30:00,152,0.0,0.0
2023-07-14 16:30:00,153,0.0,0.0
2023-07-14 16:30:00,154,234.0,134.0
2023-07-14 16:30:00,155,121.0,67.0
2023-07-14 16:30:00,156,389.0,350.0
2023-07-14 16:30:00,158,0.0,0.0
2023-07-14 16:30:00,159,0.0,0.0
2023-07-14 16:30:00,160,0.0,0.0
2023-07-14 16:30:00,161,299.998077,220.003342
2023-07-14 16:30:00,162,0.0,0.0
2023-07-14 16:30:00,166,0.0,0.0
2023-07-14 16:30:00,167,0.0,0.0
2023-07-14 16:30:00,168,0.0,0.0
2023-07-14 16:30:00,169,0.0,0.0
2023-07-14 16:30:00,170,0.0,0.0
2023-07-14 16:30:00,171,0.0,0.0
2023-07-14 16:30:00,172,137.0,108.001953
2023-07-14 16:30:00,173,137.0,108.001953
2023-07-14 16:30:00,174,165.0,108.001953
2023-07-14 16:30:00,175,282.402985,162.0
2023-07-14 16:30:00,176,285.0,162.0
2023-07-14 16:30:00,177,296.0,216.0
2023-07-14 16:30:00,178,0.0,0.0
2023-07-14 16:30:00,179,0.0,0.0
2023-07-14 16:30:00,180,0.0,0.0
2023-07-14 16:30:00,181,151.5,115.997803
2023-07-14 16:30:00,182,151.5,115.997803
2023-07-14 16:30:00,183,176.0,120.0
2023-07-14 16:30:00,184,148.5,115.997803
2023-07-14 16:30:00,185,148.5,115.997803
2023-07-14 16:30:00,186,178.0,122.0
2023-07-14 16:30:00,187,153.5,119.995728
2023-07-14 16:30:00,188,153.5,119.995728
2023-07-14 16:30:00,189,177.0,120.0
2023-07-14 16:30:00,190,1000.0,795.0
2023-07-14 16:30:00,191,1002.0,795.0
2023-07-14 16:30:00,193,16.252674,11.999903
2023-07-14 16:30:00,194,16.252674,11.999903
2023-07-14 16:30:00,195,0.0,0.0
2023-07-14 16:30:00,196,49.250534,35.0
2023-07-14 16:30:00,197,200.0,121.13588
2023-07-14 16:30:00,198,0.0,0.0
2023-07-14 16:30:00,200,0.0,0.0
2023-07-14 16:30:00,207,0.0,0.0
2023-07-14 16:30:00,208,0.0,0.0
2023-07-14 16:30:00,209,0.0,0.0
2023-07-14 16:30:00,210,0.0,0.0
2023-07-14 16:30:00,211,0.0,0.0
2023-07-14 16:30:00,212,0.0,0.0
2023-07-14 16:30:00,213,0.0,0.0
2023-07-14 16:30:00,214,0.0,0.0
2023-07-14 16:30:00,215,0.0,0.0
2023-07-14 16:30:00,216,0.0,0.0
2023-07-14 16:30:00,217,0.0,0.0
2023-07-14 16:30:00,218,0.0,0.0
2023-07-14 16:30:00,219,0.0,0.0
2023-07-14 16:30:00,220,0.0,0.0
2023-07-14 16:30:00,231,0.0,0.0
2023-07-14 16:30:00,232,295.787872,270.0
2023-07-14 16:30:00,233,296.931946,270.0
2023-07-14 16:30:00,234,0.0,0.0
2023-07-14 16:30:00,237,0.0,0.0
2023-07-14 16:30:00,238,0.0,0.0
2023-07-14 16:30:00,240,280.0,200.0
2023-07-14 16:30:00,241,137.0,100.0
2023-07-14 16:30:00,242,150.0,145.0
2023-07-14 16:30:00,243,170.0,167.5
2023-07-14 16:30:00,244,170.0,167.5
2023-07-14 16:30:00,247,74.0,73.0
2023-07-14 16:30:00,248,65.0,46.0
2023-07-14 16:30:00,249,155.333328,99.590454
2023-07-14 16:30:00,250,155.333328,99.425659
2023-07-14 16:30:00,251,155.333328,99.700317
2023-07-14 16:30:00,252,251.0,195.0
2023-07-14 16:30:00,253,0.0,0.0
2023-07-14 16:30:00,254,0.0,0.0
2023-07-14 16:30:00,255,243.0,167.0
2023-07-14 16:30:00,256,243.0,167.0
2023-07-14 16:30:00,257,258.0,216.0
2023-07-14 16:30:00,258,275.5,162.007477
2023-07-14 16:30:00,259,275.5,162.007477
2023-07-14 16:30:00,260,274.0,208.0
2023-07-14 16:30:00,264,10.000229,5.000229
2023-07-14 16:30:00,265,10.000229,5.000229
2023-07-14 16:30:00,266,298.338989,230.0
2023-07-14 16:30:00,267,0.0,0.0
2023-07-14 16:30:00,268,226.0,131.0
2023-07-14 16:30:00,269,226.0,131.0
2023-07-14 16:30:00,270,238.0,131.0
2023-07-14 16:30:00,271,90.0,90.0
2023-07-14 16:30:00,272,90.0,90.0
2023-07-14 16:30:00,273,0.0,0.0
2023-07-14 16:30:00,274,101.333336,75.0
2023-07-14 16:30:00,275,159.0,100.0
2023-07-14 16:30:00,276,76.0,50.0
2023-07-14 16:30:00,277,155.0,100.0
2023-07-14 16:30:00,278,67.0,50.0
2023-07-14 16:30:00,279,159.0,100.0
2023-07-14 16:30:00,280,73.0,50.0
2023-07-14 16:30:00,281,161.0,100.0
2023-07-14 16:30:00,282,73.0,50.0
2023-07-14 16:30:00,283,0.0,0.0
2023-07-14 16:30:00,284,0.0,0.0
2023-07-14 16:30:00,285,0.0,0.0
2023-07-14 16:30:00,286,0.0,0.0
2023-07-14 16:30:00,287,156.0,100.0
2023-07-14 16:30:00,288,72.0,50.0
2023-07-14 16:30:00,289,160.0,100.0
2023-07-14 16:30:00,290,75.0,50.0
2023-07-14 16:30:00,291,0.0,0.0
2023-07-14 16:30:00,292,0.0,0.0
2023-07-14 16:30:00,293,0.0,0.0
2023-07-14 16:30:00,294,0.0,0.0
2023-07-14 16:30:00,299,175.5,123.99823
2023-07-14 16:30:00,300,175.5,123.99823
2023-07-14 16:30:00,301,0.0,0.0
2023-07-14 16:30:00,302,0.0,0.0
2023-07-14 16:30:00,303,210.0,132.0
2023-07-14 16:30:00,304,0.0,0.0
2023-07-14 16:30:00,305,311.49057,215.001404
2023-07-14 16:30:00,306,353.0,286.0
2023-07-14 16:30:00,307,351.885925,200.004578
2023-07-14 16:30:00,308,150.5,119.995728
2023-07-14 16:30:00,309,150.5,119.995728
2023-07-14 16:30:00,310,166.0,122.0
2023-07-14 16:30:00,311,154.5,119.995728
2023-07-14 16:30:00,312,154.5,119.995728
2023-07-14 16:30:00,313,169.0,122.0
2023-07-14 16:30:00,314,153.0,119.995728
2023-07-14 16:30:00,315,153.0,119.995728
2023-07-14 16:30:00,316,175.0,122.0
2023-07-14 16:30:00,317,148.5,119.995728
2023-07-14 16:30:00,318,148.5,119.995728
2023-07-14 16:30:00,319,173.0,122.0
2023-07-14 16:30:00,320,154.5,122.0
2023-07-14 16:30:00,321,154.5,122.0
2023-07-14 16:30:00,322,176.0,136.0
2023-07-14 16:30:00,323,165.5,122.0
2023-07-14 16:30:00,324,165.5,122.0
2023-07-14 16:30:00,325,176.0,136.0
2023-07-14 16:30:00,326,142.0,135.0
2023-07-14 16:30:00,327,139.522995,135.0
2023-07-14 16:30:00,328,175.0,150.0
2023-07-14 16:30:00,329,0.0,0.0
2023-07-14 16:30:00,330,0.0,0.0
2023-07-14 16:30:00,331,816.0,646.778076
2023-07-14 16:30:00,332,813.0,645.706421
2023-07-14 16:30:00,333,0.0,0.0
2023-07-14 16:30:00,334,69.0,68.0
2023-07-14 16:30:00,335,69.0,68.0
2023-07-14 16:30:00,336,48.0,48.0
2023-07-14 16:30:00,337,39.5,39.0
2023-07-14 16:30:00,338,0.0,0.0
2023-07-14 16:30:00,339,16.5,15.0
2023-07-14 16:30:00,340,818.0,673.432251
2023-07-14 16:30:00,341,817.0,670.071899
2023-07-14 16:30:00,342,166.0,135.0
2023-07-14 16:30:00,343,0.0,0.0
2023-07-14 16:30:00,344,100.0,59.997864
2023-07-14 16:30:00,345,100.0,79.998932
2023-07-14 16:30:00,346,87.267303,80.0
2023-07-14 16:30:00,347,0.0,0.0
2023-07-14 16:30:00,348,0.0,0.0
2023-07-14 16:30:00,349,0.0,0.0
2023-07-14 16:30:00,350,0.0,0.0
2023-07-14 16:30:00,351,0.0,0.0
2023-07-14 16:30:00,352,0.0,0.0
2023-07-14 16:30:00,353,0.0,0.0
2023-07-14 16:30:00,354,0.0,0.0
2023-07-14 16:30:00,355,0.0,0.0
2023-07-14 16:30:00,356,25.0,10.0
2023-07-14 16:30:00,357,27.0,10.0
2023-07-14 16:30:00,358,20.0,10.000153
2023-07-14 16:30:00,359,20.0,10.000153
2023-07-14 16:30:00,360,23.5,7.0
2023-07-14 16:30:00,361,23.5,7.0
2023-07-14 16:30:00,362,23.5,7.0
2023-07-14 16:30:00,363,23.5,10.0
2023-07-14 16:30:00,364,705.234863,665.0
2023-07-14 16:30:00,365,0.0,0.0
2023-07-14 16:30:00,366,378.487396,355.0
2023-07-14 16:30:00,367,379.159668,355.0
2023-07-14 16:30:00,368,0.0,0.0
2023-07-14 16:30:00,369,0.0,0.0
2023-07-14 16:30:00,370,0.0,0.0
2023-07-14 16:30:00,371,0.0,0.0
2023-07-14 16:30:00,372,0.0,0.0
2023-07-14 16:30:00,373,0.0,0.0
2023-07-14 16:30:00,374,0.0,0.0
2023-07-14 16:30:00,375,0.0,0.0
2023-07-14 16:30:00,376,162.5,160.0
2023-07-14 16:30:00,377,162.5,160.0
2023-07-14 16:30:00,378,149.0,124.0
2023-07-14 16:30:00,379,0.0,0.0
2023-07-14 16:30:00,380,39.5,31.0
2023-07-14 16:30:00,381,16.0,12.0
2023-07-14 16:30:00,382,163.5,129.972046
2023-07-14 16:30:00,383,163.5,129.972046
2023-07-14 16:30:00,384,178.0,129.972046
2023-07-14 16:30:00,385,268.5,181.090759
2023-07-14 16:30:00,386,268.5,181.3349
2023-07-14 16:30:00,387,275.0,202.0
2023-07-14 16:30:00,388,268.0,181.319641
2023-07-14 16:30:00,389,268.0,180.785583
2023-07-14 16:30:00,390,275.0,202.0
2023-07-14 16:30:00,419,287.0,190.002136
2023-07-14 16:30:00,420,287.0,190.002136
2023-07-14 16:30:00,421,270.0,190.002136
2023-07-14 16:30:00,422,253.0,180.0
2023-07-14 16:30:00,423,253.0,180.0
2023-07-14 16:30:00,432,290.0,216.0
2023-07-14 16:30:00,433,413.0,254.0
2023-07-14 16:30:00,434,267.5,180.013397
2023-07-14 16:30:00,435,267.5,180.013397
2023-07-14 16:30:00,436,270.0,180.013397
2023-07-14 16:30:00,437,270.0,180.013397
2023-07-14 16:30:00,438,271.0,208.0
2023-07-14 16:30:00,439,273.0,208.0
2023-07-14 16:30:00,440,155.5,120.0
2023-07-14 16:30:00,441,155.5,120.0
2023-07-14 16:30:00,442,169.0,120.0
2023-07-14 16:30:00,443,0.0,0.0
2023-07-14 16:30:00,444,0.0,0.0
2023-07-14 16:30:00,450,221.0,217.0
2023-07-14 16:30:00,451,84.0,84.0
2023-07-14 16:30:00,452,241.0,237.0
2023-07-14 16:30:00,453,113.0,113.0
2023-07-14 16:30:00,459,425.0,264.399994
2023-07-14 16:30:00,467,0.0,0.0
2023-07-14 16:30:00,468,0.0,0.0
2023-07-14 16:30:00,469,0.0,0.0
2023-07-14 16:30:00,471,5.117475,0.0
2023-07-14 16:30:00,472,221.0,180.0
2023-07-14 16:30:00,473,126.0,90.0
2023-07-14 16:30:00,474,223.0,180.0
2023-07-14 16:30:00,475,126.0,90.0
2023-07-14 16:30:00,477,240.5,164.0
2023-07-14 16:30:00,478,240.5,164.0
2023-07-14 16:30:00,479,249.0,163.986282
2023-07-14 16:30:00,480,238.5,164.0
2023-07-14 16:30:00,481,238.5,164.0
2023-07-14 16:30:00,482,246.0,163.986282
2023-07-14 16:30:00,485,44.0,20.00061
2023-07-14 16:30:00,486,44.0,20.00061
2023-07-14 16:30:00,487,23.0,13.000565
2023-07-14 16:30:00,488,23.0,13.000565
2023-07-14 16:30:00,489,998.0,795.0
2023-07-14 16:30:00,490,1001.0,795.0
2023-07-14 16:30:00,491,969.0,791.0
2023-07-14 16:30:00,492,968.0,786.0
2023-07-14 16:30:00,493,994.0,795.0
2023-07-14 16:30:00,494,993.0,795.0
2023-07-14 16:30:00,495,299.999908,200.0
2023-07-14 16:30:00,496,0.0,0.0
2023-07-14 16:30:00,497,0.0,0.0
2023-07-14 16:30:00,498,0.0,0.0
2023-07-14 16:30:00,499,349.0,265.0
2023-07-14 16:30:00,501,283.5,158.003479
2023-07-14 16:30:00,502,259.047241,259.047241
2023-07-14 16:30:00,503,287.0,200.0
2023-07-14 16:30:00,507,134.0,59.001785
2023-07-14 16:30:00,508,139.0,106.0
2023-07-14 16:30:00,511,0.0,0.0
2023-07-14 16:30:00,512,0.0,0.0
2023-07-14 16:30:00,513,328.0,305.0
2023-07-14 16:30:00,514,130.0,115.0
2023-07-14 16:30:00,516,850.012939,749.988525
2023-07-14 16:30:00,521,940.0,577.0
2023-07-14 16:30:00,522,939.0,749.476196
2023-07-14 16:30:00,523,0.0,0.0
2023-07-14 16:30:00,524,0.0,0.0
2023-07-14 16:30:00,525,0.0,0.0
2023-07-14 16:30:00,526,232.77533,131.0
2023-07-14 16:30:00,527,1357.0,1058.099976
2023-07-14 16:30:00,528,131.0,131.0
2023-07-14 16:30:00,529,707.269226,577.0
2023-07-14 16:30:00,530,716.826904,577.0
2023-07-14 16:30:00,533,0.0,0.0
2023-07-14 16:30:00,534,0.0,0.0
2023-07-14 16:30:00,535,0.0,0.0
2023-07-14 16:30:00,536,0.0,0.0
2023-07-14 16:30:00,537,0.0,0.0
2023-07-14 16:30:00,538,0.0,0.0
2023-07-14 16:30:00,539,333.0,168.0
2023-07-14 16:30:00,540,165.0,84.0
2023-07-14 16:30:00,541,84.0,50.0
2023-07-14 16:30:00,542,8.200794,0.0
2023-07-14 16:30:00,544,0.0,0.0
2023-07-14 16:30:00,545,1012.0,795.0
2023-07-14 16:30:00,546,368.0,200.0
2023-07-14 16:30:00,547,368.0,200.0
2023-07-14 16:30:00,548,324.0,254.0
2023-07-14 16:30:00,549,229.996643,101.498474
2023-07-14 16:30:00,550,126.0,50.749237
2023-07-14 16:30:00,552,0.0,0.0
2023-07-14 16:30:00,553,0.0,0.0
2023-07-14 16:35:00,1,0.0,0.0
2023-07-14 16:35:00,2,0.0,0.0
2023-07-14 16:35:00,3,0.0,0.0
2023-07-14 16:35:00,4,479.996735,396.926025
2023-07-14 16:35:00,5,479.996735,383.478943
2023-07-14 16:35:00,6,479.996735,397.616119
2023-07-14 16:35:00,7,479.996735,401.588745
2023-07-14 16:35:00,8,479.996735,400.441437
2023-07-14 16:35:00,9,479.79837,373.024719
2023-07-14 16:35:00,10,440.0,364.371613
2023-07-14 16:35:00,11,350.0,200.0
2023-07-14 16:35:00,12,0.0,0.0
2023-07-14 16:35:00,15,522.0,475.275208
2023-07-14 16:35:00,16,524.0,478.914551
2023-07-14 16:35:00,17,464.87088,426.367401
2023-07-14 16:35:00,18,466.0,427.22345
2023-07-14 16:35:00,27,615.0,615.0
2023-07-14 16:35:00,28,613.0,612.0
2023-07-14 16:35:00,29,612.0,612.0
2023-07-14 16:35:00,33,0.0,0.0
2023-07-14 16:35:00,36,1000.0,795.0
2023-07-14 16:35:00,37,993.0,795.0
2023-07-14 16:35:00,43,361.0,267.0
2023-07-14 16:35:00,46,506.0,445.009064
2023-07-14 16:35:00,47,462.986359,409.996735
2023-07-14 16:35:00,48,462.664093,409.872833
2023-07-14 16:35:00,49,462.763214,410.046295
2023-07-14 16:35:00,50,463.0,405.012726
2023-07-14 16:35:00,51,463.0,405.012726
2023-07-14 16:35:00,52,0.0,0.0
2023-07-14 16:35:00,53,0.0,0.0
2023-07-14 16:35:00,54,0.0,0.0
2023-07-14 16:35:00,55,0.0,0.0
2023-07-14 16:35:00,56,0.0,0.0
2023-07-14 16:35:00,57,0.0,0.0
2023-07-14 16:35:00,58,0.0,0.0
2023-07-14 16:35:00,59,0.0,0.0
2023-07-14 16:35:00,60,0.0,0.0
2023-07-14 16:35:00,61,463.0,393.394928
2023-07-14 16:35:00,62,0.0,0.0
2023-07-14 16:35:00,63,0.0,0.0
2023-07-14 16:35:00,64,456.0,372.532959
2023-07-14 16:35:00,65,389.490265,335.682281
2023-07-14 16:35:00,66,408.632965,356.312775
2023-07-14 16:35:00,67,0.0,0.0
2023-07-14 16:35:00,68,417.956329,365.859406
2023-07-14 16:35:00,69,840.228027,685.781738
2023-07-14 16:35:00,70,930.0,726.98877
2023-07-14 16:35:00,71,44.0,25.002136
2023-07-14 16:35:00,72,44.0,25.002136
2023-07-14 16:35:00,73,0.0,0.0
2023-07-14 16:35:00,74,0.0,0.0
2023-07-14 16:35:00,75,0.0,0.0
2023-07-14 16:35:00,76,0.0,0.0
2023-07-14 16:35:00,77,0.0,0.0
2023-07-14 16:35:00,78,160.0,110.005325
2023-07-14 16:35:00,79,160.0,110.005325
2023-07-14 16:35:00,80,159.0,130.0
2023-07-14 16:35:00,83,364.040009,330.377655
2023-07-14 16:35:00,84,367.079987,329.509247
2023-07-14 16:35:00,85,363.279999,320.0
2023-07-14 16:35:00,86,362.519989,320.0
2023-07-14 16:35:00,87,363.279999,329.60849
2023-07-14 16:35:00,88,363.279999,329.757294
2023-07-14 16:35:00,89,364.799988,320.011017
2023-07-14 16:35:00,90,362.519989,320.011017
2023-07-14 16:35:00,91,897.454834,750.0
2023-07-14 16:35:00,92,947.077881,746.662842
2023-07-14 16:35:00,95,0.0,0.0
2023-07-14 16:35:00,96,0.0,0.0
2023-07-14 16:35:00,97,0.0,0.0
2023-07-14 16:35:00,98,0.0,0.0
2023-07-14 16:35:00,99,347.207855,249.0
2023-07-14 16:35:00,100,0.0,0.0
2023-07-14 16:35:00,101,0.0,0.0
2023-07-14 16:35:00,102,0.0,0.0
2023-07-14 16:35:00,103,0.0,0.0
2023-07-14 16:35:00,104,0.0,0.0
2023-07-14 16:35:00,105,0.0,0.0
2023-07-14 16:35:00,106,0.0,0.0
2023-07-14 16:35:00,107,0.0,0.0
2023-07-14 16:35:00,108,44.0,44.0
2023-07-14 16:35:00,112,0.0,0.0
2023-07-14 16:35:00,113,0.0,0.0
2023-07-14 16:35:00,114,0.0,0.0
2023-07-14 16:35:00,115,921.0,761.749939
2023-07-14 16:35:00,116,917.99292,755.455505
2023-07-14 16:35:00,117,100.0,60.000153
2023-07-14 16:35:00,118,100.0,60.000153
2023-07-14 16:35:00,119,100.0,60.000153
2023-07-14 16:35:00,120,100.0,60.000153
2023-07-14 16:35:00,126,10.5,8.0
2023-07-14 16:35:00,127,10.5,8.0
2023-07-14 16:35:00,128,995.0,750.0
2023-07-14 16:35:00,129,993.0,750.0
2023-07-14 16:35:00,130,0.0,0.0
2023-07-14 16:35:00,131,987.0,718.0
2023-07-14 16:35:00,132,946.0,758.0
2023-07-14 16:35:00,133,968.0,755.0
2023-07-14 16:35:00,134,0.0,0.0
2023-07-14 16:35:00,135,291.0,235.462646
2023-07-14 16:35:00,136,156.5,109.996994
2023-07-14 16:35:00,137,156.5,109.996994
2023-07-14 16:35:00,138,181.0,121.0
2023-07-14 16:35:00,139,283.5,197.0
2023-07-14 16:35:00,140,283.5,197.0
2023-07-14 16:35:00,141,272.0,188.0
2023-07-14 16:35:00,142,163.0,88.0
2023-07-14 16:35:00,143,163.0,89.143059
2023-07-14 16:35:00,144,181.0,104.0
2023-07-14 16:35:00,145,160.5,88.436272
2023-07-14 16:35:00,146,160.5,88.436272
2023-07-14 16:35:00,147,177.0,104.0
2023-07-14 16:35:00,150,0.0,0.0
2023-07-14 16:35:00,151,0.0,0.0
2023-07-14 16:35:00,152,0.0,0.0
2023-07-14 16:35:00,153,0.0,0.0
2023-07-14 16:35:00,154,234.0,134.0
2023-07-14 16:35:00,155,121.0,67.0
2023-07-14 16:35:00,156,389.0,350.0
2023-07-14 16:35:00,158,0.0,0.0
2023-07-14 16:35:00,159,0.0,0.0
2023-07-14 16:35:00,160,0.0,0.0
2023-07-14 16:35:00,161,299.998077,220.003342
2023-07-14 16:35:00,162,0.0,0.0
2023-07-14 16:35:00,166,0.0,0.0
2023-07-14 16:35:00,167,0.0,0.0
2023-07-14 16:35:00,168,0.0,0.0
2023-07-14 16:35:00,169,0.0,0.0
2023-07-14 16:35:00,170,0.0,0.0
2023-07-14 16:35:00,171,0.0,0.0
2023-07-14 16:35:00,172,15.861895,0.0
2023-07-14 16:35:00,173,16.566803,0.0
2023-07-14 16:35:00,174,0.0,0.0
2023-07-14 16:35:00,175,282.460236,162.0
2023-07-14 16:35:00,176,285.0,162.0
2023-07-14 16:35:00,177,296.0,216.0
2023-07-14 16:35:00,178,0.0,0.0
2023-07-14 16:35:00,179,0.0,0.0
2023-07-14 16:35:00,180,0.0,0.0
2023-07-14 16:35:00,181,151.5,115.997803
2023-07-14 16:35:00,182,151.5,115.997803
2023-07-14 16:35:00,183,176.0,120.0
2023-07-14 16:35:00,184,148.5,115.997803
2023-07-14 16:35:00,185,148.5,115.997803
2023-07-14 16:35:00,186,178.0,122.0
2023-07-14 16:35:00,187,153.5,119.995728
2023-07-14 16:35:00,188,153.5,119.995728
2023-07-14 16:35:00,189,177.0,120.0
2023-07-14 16:35:00,190,1000.0,795.0
2023-07-14 16:35:00,191,1002.0,795.0
2023-07-14 16:35:00,193,16.252674,11.999903
2023-07-14 16:35:00,194,16.252674,11.999903
2023-07-14 16:35:00,195,0.0,0.0
2023-07-14 16:35:00,196,49.250534,35.0
2023-07-14 16:35:00,197,200.0,121.13588
2023-07-14 16:35:00,198,0.0,0.0
2023-07-14 16:35:00,200,0.0,0.0
2023-07-14 16:35:00,207,0.0,0.0
2023-07-14 16:35:00,208,0.0,0.0
2023-07-14 16:35:00,209,0.0,0.0
2023-07-14 16:35:00,210,0.0,0.0
2023-07-14 16:35:00,211,0.0,0.0
2023-07-14 16:35:00,212,0.0,0.0
2023-07-14 16:35:00,213,0.0,0.0
2023-07-14 16:35:00,214,0.0,0.0
2023-07-14 16:35:00,215,0.0,0.0
2023-07-14 16:35:00,216,0.0,0.0
2023-07-14 16:35:00,217,0.0,0.0
2023-07-14 16:35:00,218,0.0,0.0
2023-07-14 16:35:00,219,0.0,0.0
2023-07-14 16:35:00,220,0.0,0.0
2023-07-14 16:35:00,231,0.0,0.0
2023-07-14 16:35:00,232,292.126678,270.0
2023-07-14 16:35:00,233,295.764221,270.0
2023-07-14 16:35:00,234,0.0,0.0
2023-07-14 16:35:00,237,0.0,0.0
2023-07-14 16:35:00,238,0.0,0.0
2023-07-14 16:35:00,240,280.0,200.0
2023-07-14 16:35:00,241,137.0,100.0
2023-07-14 16:35:00,242,150.0,145.0
2023-07-14 16:35:00,243,170.0,167.5
2023-07-14 16:35:00,244,170.0,167.5
2023-07-14 16:35:00,247,74.0,73.0
2023-07-14 16:35:00,248,65.0,46.0
2023-07-14 16:35:00,249,155.333328,99.645386
2023-07-14 16:35:00,250,155.333328,99.46228
2023-07-14 16:35:00,251,155.333328,99.700317
2023-07-14 16:35:00,252,251.0,195.0
2023-07-14 16:35:00,253,0.0,0.0
2023-07-14 16:35:00,254,0.0,0.0
2023-07-14 16:35:00,255,243.0,167.0
2023-07-14 16:35:00,256,243.0,167.0
2023-07-14 16:35:00,257,258.0,216.0
2023-07-14 16:35:00,258,275.5,162.007477
2023-07-14 16:35:00,259,275.5,162.007477
2023-07-14 16:35:00,260,274.0,208.0
2023-07-14 16:35:00,264,10.000229,5.000229
2023-07-14 16:35:00,265,10.000229,5.000229
2023-07-14 16:35:00,266,298.439697,230.0
2023-07-14 16:35:00,267,0.0,0.0
2023-07-14 16:35:00,268,226.0,131.0
2023-07-14 16:35:00,269,226.0,131.0
2023-07-14 16:35:00,270,238.0,131.0
2023-07-14 16:35:00,271,90.0,90.0
2023-07-14 16:35:00,272,90.0,90.0
2023-07-14 16:35:00,273,0.0,0.0
2023-07-14 16:35:00,274,101.333336,75.0
2023-07-14 16:35:00,275,159.0,100.0
2023-07-14 16:35:00,276,76.0,50.0
2023-07-14 16:35:00,277,155.0,100.0
2023-07-14 16:35:00,278,67.0,50.0
2023-07-14 16:35:00,279,159.0,100.0
2023-07-14 16:35:00,280,73.0,50.0
2023-07-14 16:35:00,281,161.0,100.0
2023-07-14 16:35:00,282,73.0,50.0
2023-07-14 16:35:00,283,0.0,0.0
2023-07-14 16:35:00,284,0.0,0.0
2023-07-14 16:35:00,285,0.0,0.0
2023-07-14 16:35:00,286,0.0,0.0
2023-07-14 16:35:00,287,156.0,100.0
2023-07-14 16:35:00,288,72.0,50.0
2023-07-14 16:35:00,289,160.0,100.0
2023-07-14 16:35:00,290,75.0,50.0
2023-07-14 16:35:00,291,0.0,0.0
2023-07-14 16:35:00,292,0.0,0.0
2023-07-14 16:35:00,293,0.0,0.0
2023-07-14 16:35:00,294,0.0,0.0
2023-07-14 16:35:00,299,175.5,123.99823
2023-07-14 16:35:00,300,175.5,123.99823
2023-07-14 16:35:00,301,0.0,0.0
2023-07-14 16:35:00,302,0.0,0.0
2023-07-14 16:35:00,303,210.0,132.0
2023-07-14 16:35:00,304,0.0,0.0
2023-07-14 16:35:00,305,310.212067,215.001404
2023-07-14 16:35:00,306,353.0,286.0
2023-07-14 16:35:00,307,340.788116,200.004578
2023-07-14 16:35:00,308,150.5,119.995728
2023-07-14 16:35:00,309,150.5,119.995728
2023-07-14 16:35:00,310,166.0,122.0
2023-07-14 16:35:00,311,154.5,119.995728
2023-07-14 16:35:00,312,154.5,119.995728
2023-07-14 16:35:00,313,169.0,122.0
2023-07-14 16:35:00,314,153.0,119.995728
2023-07-14 16:35:00,315,153.0,119.995728
2023-07-14 16:35:00,316,175.0,122.0
2023-07-14 16:35:00,317,148.5,119.995728
2023-07-14 16:35:00,318,148.5,119.995728
2023-07-14 16:35:00,319,173.0,122.0
2023-07-14 16:35:00,320,154.5,122.0
2023-07-14 16:35:00,321,154.5,122.0
2023-07-14 16:35:00,322,176.0,136.0
2023-07-14 16:35:00,323,165.5,122.0
2023-07-14 16:35:00,324,165.5,122.0
2023-07-14 16:35:00,325,176.0,136.0
2023-07-14 16:35:00,326,142.0,135.0
2023-07-14 16:35:00,327,139.856796,135.0
2023-07-14 16:35:00,328,175.0,150.0
2023-07-14 16:35:00,329,0.0,0.0
2023-07-14 16:35:00,330,0.0,0.0
2023-07-14 16:35:00,331,816.0,653.40979
2023-07-14 16:35:00,332,813.0,647.464355
2023-07-14 16:35:00,333,0.0,0.0
2023-07-14 16:35:00,334,69.0,68.0
2023-07-14 16:35:00,335,69.0,68.0
2023-07-14 16:35:00,336,48.0,48.0
2023-07-14 16:35:00,337,39.5,39.0
2023-07-14 16:35:00,338,0.0,0.0
2023-07-14 16:35:00,339,16.5,15.0
2023-07-14 16:35:00,340,818.0,673.432251
2023-07-14 16:35:00,341,817.0,670.030396
2023-07-14 16:35:00,342,166.0,135.0
2023-07-14 16:35:00,343,0.0,0.0
2023-07-14 16:35:00,344,100.0,59.997864
2023-07-14 16:35:00,345,100.0,79.998932
2023-07-14 16:35:00,346,86.695068,80.0
2023-07-14 16:35:00,347,0.0,0.0
2023-07-14 16:35:00,348,0.0,0.0
2023-07-14 16:35:00,349,0.0,0.0
2023-07-14 16:35:00,350,0.0,0.0
2023-07-14 16:35:00,351,0.0,0.0
2023-07-14 16:35:00,352,0.0,0.0
2023-07-14 16:35:00,353,0.0,0.0
2023-07-14 16:35:00,354,0.0,0.0
2023-07-14 16:35:00,355,0.0,0.0
2023-07-14 16:35:00,356,25.0,10.0
2023-07-14 16:35:00,357,27.0,10.0
2023-07-14 16:35:00,358,20.0,10.000153
2023-07-14 16:35:00,359,20.0,10.000153
2023-07-14 16:35:00,360,23.5,7.0
2023-07-14 16:35:00,361,23.5,7.0
2023-07-14 16:35:00,362,23.5,7.0
2023-07-14 16:35:00,363,23.5,10.0
2023-07-14 16:35:00,364,705.234863,665.0
2023-07-14 16:35:00,365,0.0,0.0
2023-07-14 16:35:00,366,378.487396,355.0
2023-07-14 16:35:00,367,379.159668,355.0
2023-07-14 16:35:00,368,0.0,0.0
2023-07-14 16:35:00,369,0.0,0.0
2023-07-14 16:35:00,370,0.0,0.0
2023-07-14 16:35:00,371,0.0,0.0
2023-07-14 16:35:00,372,0.0,0.0
2023-07-14 16:35:00,373,0.0,0.0
2023-07-14 16:35:00,374,0.0,0.0
2023-07-14 16:35:00,375,0.0,0.0
2023-07-14 16:35:00,376,162.5,160.0
2023-07-14 16:35:00,377,162.5,160.0
2023-07-14 16:35:00,378,149.0,124.0
2023-07-14 16:35:00,379,0.0,0.0
2023-07-14 16:35:00,380,39.5,31.0
2023-07-14 16:35:00,381,16.0,12.0
2023-07-14 16:35:00,382,163.5,129.972046
2023-07-14 16:35:00,383,163.5,129.972046
2023-07-14 16:35:00,384,178.0,129.972046
2023-07-14 16:35:00,385,268.5,181.090759
2023-07-14 16:35:00,386,268.5,181.762146
2023-07-14 16:35:00,387,275.0,202.0
2023-07-14 16:35:00,388,268.0,181.319641
2023-07-14 16:35:00,389,268.0,180.785583
2023-07-14 16:35:00,390,275.0,202.0
2023-07-14 16:35:00,419,287.0,190.002136
2023-07-14 16:35:00,420,287.0,190.002136
2023-07-14 16:35:00,421,270.0,190.002136
2023-07-14 16:35:00,422,253.0,180.0
2023-07-14 16:35:00,423,253.0,180.0
2023-07-14 16:35:00,432,290.0,216.0
2023-07-14 16:35:00,433,413.0,254.0
2023-07-14 16:35:00,434,267.5,180.013397
2023-07-14 16:35:00,435,267.5,180.013397
2023-07-14 16:35:00,436,270.0,180.013397
2023-07-14 16:35:00,437,270.0,180.013397
2023-07-14 16:35:00,438,271.0,208.0
2023-07-14 16:35:00,439,273.0,208.0
2023-07-14 16:35:00,440,155.5,120.0
2023-07-14 16:35:00,441,155.5,120.0
2023-07-14 16:35:00,442,169.0,120.0
2023-07-14 16:35:00,443,0.0,0.0
2023-07-14 16:35:00,444,0.0,0.0
2023-07-14 16:35:00,450,221.0,217.0
2023-07-14 16:35:00,451,84.0,84.0
2023-07-14 16:35:00,452,241.0,237.0
2023-07-14 16:35:00,453,113.0,113.0
2023-07-14 16:35:00,459,425.0,264.399994
2023-07-14 16:35:00,467,0.0,0.0
2023-07-14 16:35:00,468,0.0,0.0
2023-07-14 16:35:00,469,0.0,0.0
2023-07-14 16:35:00,471,5.386179,0.0
2023-07-14 16:35:00,472,221.0,180.0
2023-07-14 16:35:00,473,126.0,90.0
2023-07-14 16:35:00,474,223.0,180.0
2023-07-14 16:35:00,475,126.0,90.0
2023-07-14 16:35:00,477,240.5,164.0
2023-07-14 16:35:00,478,240.5,164.0
2023-07-14 16:35:00,479,249.0,163.986282
2023-07-14 16:35:00,480,238.5,164.0
2023-07-14 16:35:00,481,238.5,164.0
2023-07-14 16:35:00,482,246.0,163.986282
2023-07-14 16:35:00,485,44.0,20.00061
2023-07-14 16:35:00,486,44.0,20.00061
2023-07-14 16:35:00,487,23.0,13.000565
2023-07-14 16:35:00,488,23.0,13.000565
2023-07-14 16:35:00,489,998.0,795.0
2023-07-14 16:35:00,490,1001.0,795.0
2023-07-14 16:35:00,491,969.0,791.0
2023-07-14 16:35:00,492,968.0,786.0
2023-07-14 16:35:00,493,994.0,795.0
2023-07-14 16:35:00,494,993.0,795.0
2023-07-14 16:35:00,495,299.999908,200.0
2023-07-14 16:35:00,496,0.0,0.0
2023-07-14 16:35:00,497,0.0,0.0
2023-07-14 16:35:00,498,0.0,0.0
2023-07-14 16:35:00,499,349.0,265.0
2023-07-14 16:35:00,501,283.5,158.003479
2023-07-14 16:35:00,502,267.973877,267.973877
2023-07-14 16:35:00,503,287.0,200.0
2023-07-14 16:35:00,507,134.0,59.001785
2023-07-14 16:35:00,508,139.0,106.0
2023-07-14 16:35:00,511,0.0,0.0
2023-07-14 16:35:00,512,0.0,0.0
2023-07-14 16:35:00,513,328.0,305.0
2023-07-14 16:35:00,514,130.0,115.0
2023-07-14 16:35:00,516,850.012939,749.988525
2023-07-14 16:35:00,521,940.0,577.0
2023-07-14 16:35:00,522,939.0,756.107727
2023-07-14 16:35:00,523,0.0,0.0
2023-07-14 16:35:00,524,0.0,0.0
2023-07-14 16:35:00,525,0.0,0.0
2023-07-14 16:35:00,526,235.041382,131.0
2023-07-14 16:35:00,527,1357.0,1058.099976
2023-07-14 16:35:00,528,131.0,131.0
2023-07-14 16:35:00,529,707.269226,577.0
2023-07-14 16:35:00,530,716.826904,577.0
2023-07-14 16:35:00,533,0.0,0.0
2023-07-14 16:35:00,534,0.0,0.0
2023-07-14 16:35:00,535,0.0,0.0
2023-07-14 16:35:00,536,0.0,0.0
2023-07-14 16:35:00,537,0.0,0.0
2023-07-14 16:35:00,538,0.0,0.0
2023-07-14 16:35:00,539,333.0,168.0
2023-07-14 16:35:00,540,165.0,84.0
2023-07-14 16:35:00,541,84.0,50.0
2023-07-14 16:35:00,542,9.963815,0.0
2023-07-14 16:35:00,544,0.0,0.0
2023-07-14 16:35:00,545,1012.0,795.0
2023-07-14 16:35:00,546,368.0,200.0
2023-07-14 16:35:00,547,368.0,200.0
2023-07-14 16:35:00,548,324.0,254.0
2023-07-14 16:35:00,549,229.996643,101.498474
2023-07-14 16:35:00,550,126.0,50.749237
2023-07-14 16:35:00,552,0.0,0.0
2023-07-14 16:35:00,553,0.0,0.0
2023-07-14 16:40:00,1,0.0,0.0
2023-07-14 16:40:00,2,0.0,0.0
2023-07-14 16:40:00,3,0.0,0.0
2023-07-14 16:40:00,4,479.996735,398.519623
2023-07-14 16:40:00,5,479.996735,387.080963
2023-07-14 16:40:00,6,479.996735,394.591949
2023-07-14 16:40:00,7,479.996735,402.292572
2023-07-14 16:40:00,8,479.996735,396.698883
2023-07-14 16:40:00,9,479.79837,370.24765
2023-07-14 16:40:00,10,440.0,364.371613
2023-07-14 16:40:00,11,350.0,200.0
2023-07-14 16:40:00,12,0.0,0.0
2023-07-14 16:40:00,15,522.0,478.02356
2023-07-14 16:40:00,16,524.0,477.771881
2023-07-14 16:40:00,17,464.87088,427.575378
2023-07-14 16:40:00,18,466.0,427.458588
2023-07-14 16:40:00,27,615.0,615.0
2023-07-14 16:40:00,28,613.0,612.0
2023-07-14 16:40:00,29,612.0,612.0
2023-07-14 16:40:00,33,0.0,0.0
2023-07-14 16:40:00,36,1000.0,795.0
2023-07-14 16:40:00,37,993.0,795.0
2023-07-14 16:40:00,43,361.0,267.0
2023-07-14 16:40:00,46,506.0,445.009064
2023-07-14 16:40:00,47,462.986359,409.996735
2023-07-14 16:40:00,48,462.664093,410.319122
2023-07-14 16:40:00,49,462.763214,410.095978
2023-07-14 16:40:00,50,463.0,405.012726
2023-07-14 16:40:00,51,463.0,405.012726
2023-07-14 16:40:00,52,0.0,0.0
2023-07-14 16:40:00,53,0.0,0.0
2023-07-14 16:40:00,54,0.0,0.0
2023-07-14 16:40:00,55,0.0,0.0
2023-07-14 16:40:00,56,0.0,0.0
2023-07-14 16:40:00,57,0.0,0.0
2023-07-14 16:40:00,58,0.0,0.0
2023-07-14 16:40:00,59,0.0,0.0
2023-07-14 16:40:00,60,0.0,0.0
2023-07-14 16:40:00,61,463.0,390.21347
2023-07-14 16:40:00,62,0.0,0.0
2023-07-14 16:40:00,63,0.0,0.0
2023-07-14 16:40:00,64,456.0,373.545166
2023-07-14 16:40:00,65,389.490265,335.682281
2023-07-14 16:40:00,66,408.632965,356.312775
2023-07-14 16:40:00,67,0.0,0.0
2023-07-14 16:40:00,68,417.956329,365.859406
2023-07-14 16:40:00,69,840.228027,695.020996
2023-07-14 16:40:00,70,930.0,725.186829
2023-07-14 16:40:00,71,44.0,25.002136
2023-07-14 16:40:00,72,44.0,25.002136
2023-07-14 16:40:00,73,0.0,0.0
2023-07-14 16:40:00,74,0.0,0.0
2023-07-14 16:40:00,75,0.0,0.0
2023-07-14 16:40:00,76,0.0,0.0
2023-07-14 16:40:00,77,0.0,0.0
2023-07-14 16:40:00,78,160.0,110.005325
2023-07-14 16:40:00,79,160.0,110.005325
2023-07-14 16:40:00,80,159.0,130.0
2023-07-14 16:40:00,83,364.040009,330.377655
2023-07-14 16:40:00,84,367.079987,329.509247
2023-07-14 16:40:00,85,363.279999,320.0
2023-07-14 16:40:00,86,362.519989,320.0
2023-07-14 16:40:00,87,363.279999,329.60849
2023-07-14 16:40:00,88,363.279999,329.732513
2023-07-14 16:40:00,89,364.799988,320.011017
2023-07-14 16:40:00,90,362.519989,320.011017
2023-07-14 16:40:00,91,897.363281,750.0
2023-07-14 16:40:00,92,947.077881,746.845947
2023-07-14 16:40:00,95,0.0,0.0
2023-07-14 16:40:00,96,0.0,0.0
2023-07-14 16:40:00,97,0.0,0.0
2023-07-14 16:40:00,98,0.0,0.0
2023-07-14 16:40:00,99,347.991516,249.0
2023-07-14 16:40:00,100,0.0,0.0
2023-07-14 16:40:00,101,0.0,0.0
2023-07-14 16:40:00,102,0.0,0.0
2023-07-14 16:40:00,103,0.0,0.0
2023-07-14 16:40:00,104,0.0,0.0
2023-07-14 16:40:00,105,0.0,0.0
2023-07-14 16:40:00,106,0.0,0.0
2023-07-14 16:40:00,107,0.0,0.0
2023-07-14 16:40:00,108,44.0,44.0
2023-07-14 16:40:00,112,0.0,0.0
2023-07-14 16:40:00,113,0.0,0.0
2023-07-14 16:40:00,114,0.0,0.0
2023-07-14 16:40:00,115,921.0,759.690613
2023-07-14 16:40:00,116,917.99292,755.799744
2023-07-14 16:40:00,117,100.0,60.000153
2023-07-14 16:40:00,118,100.0,60.000153
2023-07-14 16:40:00,119,100.0,60.000153
2023-07-14 16:40:00,120,100.0,60.000153
2023-07-14 16:40:00,126,10.5,8.0
2023-07-14 16:40:00,127,10.5,8.0
2023-07-14 16:40:00,128,995.0,750.0
2023-07-14 16:40:00,129,993.0,750.0
2023-07-14 16:40:00,130,0.0,0.0
2023-07-14 16:40:00,131,987.0,718.0
2023-07-14 16:40:00,132,946.0,758.0
2023-07-14 16:40:00,133,968.0,755.0
2023-07-14 16:40:00,134,0.0,0.0
2023-07-14 16:40:00,135,291.0,233.169861
2023-07-14 16:40:00,136,156.5,109.996994
2023-07-14 16:40:00,137,156.5,109.996994
2023-07-14 16:40:00,138,181.0,121.0
2023-07-14 16:40:00,139,283.5,197.0
2023-07-14 16:40:00,140,283.5,197.0
2023-07-14 16:40:00,141,272.0,188.0
2023-07-14 16:40:00,142,163.0,88.0
2023-07-14 16:40:00,143,163.0,88.907463
2023-07-14 16:40:00,144,181.0,104.0
2023-07-14 16:40:00,145,160.5,88.436272
2023-07-14 16:40:00,146,160.5,88.436272
2023-07-14 16:40:00,147,177.0,104.0
2023-07-14 16:40:00,150,0.0,0.0
2023-07-14 16:40:00,151,0.0,0.0
2023-07-14 16:40:00,152,0.0,0.0
2023-07-14 16:40:00,153,0.0,0.0
2023-07-14 16:40:00,154,234.0,134.0
2023-07-14 16:40:00,155,121.0,67.0
2023-07-14 16:40:00,156,389.0,350.0
2023-07-14 16:40:00,158,0.0,0.0
2023-07-14 16:40:00,159,0.0,0.0
2023-07-14 16:40:00,160,0.0,0.0
2023-07-14 16:40:00,161,299.998077,220.003342
2023-07-14 16:40:00,162,0.0,0.0
2023-07-14 16:40:00,166,0.0,0.0
2023-07-14 16:40:00,167,0.0,0.0
2023-07-14 16:40:00,168,0.0,0.0
2023-07-14 16:40:00,169,0.0,0.0
2023-07-14 16:40:00,170,0.0,0.0
2023-07-14 16:40:00,171,0.0,0.0
2023-07-14 16:40:00,172,0.0,0.0
2023-07-14 16:40:00,173,0.0,0.0
2023-07-14 16:40:00,174,0.0,0.0
2023-07-14 16:40:00,175,282.174103,162.0
2023-07-14 16:40:00,176,285.0,162.0
2023-07-14 16:40:00,177,296.0,216.0
2023-07-14 16:40:00,178,0.0,0.0
2023-07-14 16:40:00,179,0.0,0.0
2023-07-14 16:40:00,180,0.0,0.0
2023-07-14 16:40:00,181,151.5,115.997803
2023-07-14 16:40:00,182,151.5,115.997803
2023-07-14 16:40:00,183,176.0,120.0
2023-07-14 16:40:00,184,148.5,115.997803
2023-07-14 16:40:00,185,148.5,115.997803
2023-07-14 16:40:00,186,178.0,122.0
2023-07-14 16:40:00,187,153.5,119.995728
2023-07-14 16:40:00,188,153.5,119.995728
2023-07-14 16:40:00,189,177.0,120.0
2023-07-14 16:40:00,190,1000.0,795.0
2023-07-14 16:40:00,191,1002.0,795.0
2023-07-14 16:40:00,193,16.252674,11.999903
2023-07-14 16:40:00,194,16.252674,11.999903
2023-07-14 16:40:00,195,0.0,0.0
2023-07-14 16:40:00,196,49.250534,35.0
2023-07-14 16:40:00,197,200.0,121.277328
2023-07-14 16:40:00,198,0.0,0.0
2023-07-14 16:40:00,200,0.0,0.0
2023-07-14 16:40:00,207,0.0,0.0
2023-07-14 16:40:00,208,0.0,0.0
2023-07-14 16:40:00,209,0.0,0.0
2023-07-14 16:40:00,210,0.0,0.0
2023-07-14 16:40:00,211,0.0,0.0
2023-07-14 16:40:00,212,0.0,0.0
2023-07-14 16:40:00,213,0.0,0.0
2023-07-14 16:40:00,214,0.0,0.0
2023-07-14 16:40:00,215,0.0,0.0
2023-07-14 16:40:00,216,0.0,0.0
2023-07-14 16:40:00,217,0.0,0.0
2023-07-14 16:40:00,218,0.0,0.0
2023-07-14 16:40:00,219,0.0,0.0
2023-07-14 16:40:00,220,0.0,0.0
2023-07-14 16:40:00,231,0.0,0.0
2023-07-14 16:40:00,232,339.991455,270.0
2023-07-14 16:40:00,233,339.991455,270.0
2023-07-14 16:40:00,234,0.0,0.0
2023-07-14 16:40:00,237,0.0,0.0
2023-07-14 16:40:00,238,0.0,0.0
2023-07-14 16:40:00,240,280.0,200.0
2023-07-14 16:40:00,241,137.0,100.0
2023-07-14 16:40:00,242,150.0,145.0
2023-07-14 16:40:00,243,170.0,167.5
2023-07-14 16:40:00,244,170.0,167.5
2023-07-14 16:40:00,247,74.0,73.0
2023-07-14 16:40:00,248,65.0,46.0
2023-07-14 16:40:00,249,155.333328,99.590454
2023-07-14 16:40:00,250,155.333328,99.425659
2023-07-14 16:40:00,251,155.333328,99.590454
2023-07-14 16:40:00,252,251.0,195.0
2023-07-14 16:40:00,253,0.0,0.0
2023-07-14 16:40:00,254,0.0,0.0
2023-07-14 16:40:00,255,243.0,167.0
2023-07-14 16:40:00,256,243.0,167.0
2023-07-14 16:40:00,257,258.0,216.0
2023-07-14 16:40:00,258,275.5,162.007477
2023-07-14 16:40:00,259,275.5,162.007477
2023-07-14 16:40:00,260,274.0,208.0
2023-07-14 16:40:00,264,10.000229,5.000229
2023-07-14 16:40:00,265,10.000229,5.000229
2023-07-14 16:40:00,266,298.364136,230.0
2023-07-14 16:40:00,267,0.0,0.0
2023-07-14 16:40:00,268,226.0,131.0
2023-07-14 16:40:00,269,226.0,131.0
2023-07-14 16:40:00,270,238.0,131.0
2023-07-14 16:40:00,271,90.0,90.0
2023-07-14 16:40:00,272,90.0,90.0
2023-07-14 16:40:00,273,0.0,0.0
2023-07-14 16:40:00,274,101.333336,75.0
2023-07-14 16:40:00,275,159.0,100.0
2023-07-14 16:40:00,276,76.0,50.0
2023-07-14 16:40:00,277,155.0,100.0
2023-07-14 16:40:00,278,67.0,50.0
2023-07-14 16:40:00,279,159.0,100.0
2023-07-14 16:40:00,280,73.0,50.0
2023-07-14 16:40:00,281,161.0,100.0
2023-07-14 16:40:00,282,73.0,50.0
2023-07-14 16:40:00,283,0.0,0.0
2023-07-14 16:40:00,284,0.0,0.0
2023-07-14 16:40:00,285,0.0,0.0
2023-07-14 16:40:00,286,0.0,0.0
2023-07-14 16:40:00,287,156.0,100.0
2023-07-14 16:40:00,288,72.0,50.0
2023-07-14 16:40:00,289,160.0,100.0
2023-07-14 16:40:00,290,75.0,50.0
2023-07-14 16:40:00,291,0.0,0.0
2023-07-14 16:40:00,292,0.0,0.0
2023-07-14 16:40:00,293,0.0,0.0
2023-07-14 16:40:00,294,0.0,0.0
2023-07-14 16:40:00,299,175.5,123.99823
2023-07-14 16:40:00,300,175.5,123.99823
2023-07-14 16:40:00,301,0.0,0.0
2023-07-14 16:40:00,302,0.0,0.0
2023-07-14 16:40:00,303,210.0,132.0
2023-07-14 16:40:00,304,0.0,0.0
2023-07-14 16:40:00,305,310.962128,215.001404
2023-07-14 16:40:00,306,353.0,286.0
2023-07-14 16:40:00,307,365.0,200.004578
2023-07-14 16:40:00,308,150.5,119.995728
2023-07-14 16:40:00,309,150.5,119.995728
2023-07-14 16:40:00,310,166.0,122.0
2023-07-14 16:40:00,311,154.5,119.995728
2023-07-14 16:40:00,312,154.5,119.995728
2023-07-14 16:40:00,313,169.0,122.0
2023-07-14 16:40:00,314,153.0,119.995728
2023-07-14 16:40:00,315,153.0,119.995728
2023-07-14 16:40:00,316,175.0,122.0
2023-07-14 16:40:00,317,148.5,119.995728
2023-07-14 16:40:00,318,148.5,119.995728
2023-07-14 16:40:00,319,173.0,122.0
2023-07-14 16:40:00,320,154.5,122.0
2023-07-14 16:40:00,321,154.5,122.0
2023-07-14 16:40:00,322,176.0,136.0
2023-07-14 16:40:00,323,165.5,122.0
2023-07-14 16:40:00,324,165.5,122.0
2023-07-14 16:40:00,325,176.0,136.0
2023-07-14 16:40:00,326,142.0,135.0
2023-07-14 16:40:00,327,139.351334,135.0
2023-07-14 16:40:00,328,175.0,150.0
2023-07-14 16:40:00,329,0.0,0.0
2023-07-14 16:40:00,330,0.0,0.0
2023-07-14 16:40:00,331,816.0,652.037048
2023-07-14 16:40:00,332,813.0,645.706421
2023-07-14 16:40:00,333,0.0,0.0
2023-07-14 16:40:00,334,69.0,68.0
2023-07-14 16:40:00,335,69.0,68.0
2023-07-14 16:40:00,336,48.0,48.0
2023-07-14 16:40:00,337,39.5,39.0
2023-07-14 16:40:00,338,0.0,0.0
2023-07-14 16:40:00,339,16.5,15.0
2023-07-14 16:40:00,340,818.0,673.432251
2023-07-14 16:40:00,341,817.0,670.030396
2023-07-14 16:40:00,342,166.0,135.0
2023-07-14 16:40:00,343,0.0,0.0
2023-07-14 16:40:00,344,100.0,59.997864
2023-07-14 16:40:00,345,100.0,79.998932
2023-07-14 16:40:00,346,86.883911,80.0
2023-07-14 16:40:00,347,0.0,0.0
2023-07-14 16:40:00,348,0.0,0.0
2023-07-14 16:40:00,349,0.0,0.0
2023-07-14 16:40:00,350,0.0,0.0
2023-07-14 16:40:00,351,0.0,0.0
2023-07-14 16:40:00,352,0.0,0.0
2023-07-14 16:40:00,353,0.0,0.0
2023-07-14 16:40:00,354,0.0,0.0
2023-07-14 16:40:00,355,0.0,0.0
2023-07-14 16:40:00,356,25.0,10.0
2023-07-14 16:40:00,357,27.0,10.0
2023-07-14 16:40:00,358,20.0,10.000153
2023-07-14 16:40:00,359,20.0,10.000153
2023-07-14 16:40:00,360,23.5,7.0
2023-07-14 16:40:00,361,23.5,7.0
2023-07-14 16:40:00,362,23.5,7.0
2023-07-14 16:40:00,363,23.5,10.0
2023-07-14 16:40:00,364,705.234863,665.0
2023-07-14 16:40:00,365,0.0,0.0
2023-07-14 16:40:00,366,378.487396,355.0
2023-07-14 16:40:00,367,379.159668,355.0
2023-07-14 16:40:00,368,0.0,0.0
2023-07-14 16:40:00,369,0.0,0.0
2023-07-14 16:40:00,370,0.0,0.0
2023-07-14 16:40:00,371,0.0,0.0
2023-07-14 16:40:00,372,0.0,0.0
2023-07-14 16:40:00,373,0.0,0.0
2023-07-14 16:40:00,374,0.0,0.0
2023-07-14 16:40:00,375,0.0,0.0
2023-07-14 16:40:00,376,162.5,160.0
2023-07-14 16:40:00,377,162.5,160.0
2023-07-14 16:40:00,378,149.0,124.0
2023-07-14 16:40:00,379,0.0,0.0
2023-07-14 16:40:00,380,39.5,31.0
2023-07-14 16:40:00,381,16.0,12.0
2023-07-14 16:40:00,382,163.5,129.972046
2023-07-14 16:40:00,383,163.5,129.972046
2023-07-14 16:40:00,384,178.0,129.972046
2023-07-14 16:40:00,385,268.5,181.090759
2023-07-14 16:40:00,386,268.5,181.289124
2023-07-14 16:40:00,387,275.0,202.0
2023-07-14 16:40:00,388,268.0,181.319641
2023-07-14 16:40:00,389,268.0,180.785583
2023-07-14 16:40:00,390,275.0,202.0
2023-07-14 16:40:00,419,287.0,190.002136
2023-07-14 16:40:00,420,287.0,190.002136
2023-07-14 16:40:00,421,270.0,190.002136
2023-07-14 16:40:00,422,253.0,180.0
2023-07-14 16:40:00,423,253.0,180.0
2023-07-14 16:40:00,432,290.0,216.0
2023-07-14 16:40:00,433,413.0,254.0
2023-07-14 16:40:00,434,267.5,180.013397
2023-07-14 16:40:00,435,267.5,180.013397
2023-07-14 16:40:00,436,270.0,180.013397
2023-07-14 16:40:00,437,270.0,180.013397
2023-07-14 16:40:00,438,271.0,208.0
2023-07-14 16:40:00,439,273.0,208.0
2023-07-14 16:40:00,440,155.5,120.0
2023-07-14 16:40:00,441,155.5,120.0
2023-07-14 16:40:00,442,169.0,120.0
2023-07-14 16:40:00,443,0.0,0.0
2023-07-14 16:40:00,444,0.0,0.0
2023-07-14 16:40:00,450,221.0,217.0
2023-07-14 16:40:00,451,84.0,84.0
2023-07-14 16:40:00,452,241.0,237.0
2023-07-14 16:40:00,453,113.0,113.0
2023-07-14 16:40:00,459,425.0,264.399994
2023-07-14 16:40:00,467,0.0,0.0
2023-07-14 16:40:00,468,0.0,0.0
2023-07-14 16:40:00,469,0.0,0.0
2023-07-14 16:40:00,471,15.0,7.0
2023-07-14 16:40:00,472,221.0,180.0
2023-07-14 16:40:00,473,126.0,90.0
2023-07-14 16:40:00,474,223.0,180.0
2023-07-14 16:40:00,475,126.0,90.0
2023-07-14 16:40:00,477,240.5,164.0
2023-07-14 16:40:00,478,240.5,164.0
2023-07-14 16:40:00,479,249.0,163.986282
2023-07-14 16:40:00,480,238.5,164.0
2023-07-14 16:40:00,481,238.5,164.0
2023-07-14 16:40:00,482,246.0,163.986282
2023-07-14 16:40:00,485,44.0,20.00061
2023-07-14 16:40:00,486,44.0,20.00061
2023-07-14 16:40:00,487,23.0,13.000565
2023-07-14 16:40:00,488,23.0,13.000565
2023-07-14 16:40:00,489,998.0,795.0
2023-07-14 16:40:00,490,1001.0,795.0
2023-07-14 16:40:00,491,969.0,791.0
2023-07-14 16:40:00,492,968.0,786.0
2023-07-14 16:40:00,493,994.0,795.0
2023-07-14 16:40:00,494,993.0,795.0
2023-07-14 16:40:00,495,299.999908,200.0
2023-07-14 16:40:00,496,0.0,0.0
2023-07-14 16:40:00,497,0.0,0.0
2023-07-14 16:40:00,498,0.0,0.0
2023-07-14 16:40:00,499,349.0,265.0
2023-07-14 16:40:00,501,283.5,158.003479
2023-07-14 16:40:00,502,258.955688,258.955688
2023-07-14 16:40:00,503,287.0,200.0
2023-07-14 16:40:00,507,134.0,59.001785
2023-07-14 16:40:00,508,139.0,106.0
2023-07-14 16:40:00,511,0.0,0.0
2023-07-14 16:40:00,512,0.0,0.0
2023-07-14 16:40:00,513,328.0,305.0
2023-07-14 16:40:00,514,130.0,115.0
2023-07-14 16:40:00,516,850.012939,749.988525
2023-07-14 16:40:00,521,940.0,577.0
2023-07-14 16:40:00,522,939.0,763.526123
2023-07-14 16:40:00,523,0.0,0.0
2023-07-14 16:40:00,524,0.0,0.0
2023-07-14 16:40:00,525,0.0,0.0
2023-07-14 16:40:00,526,231.88269,131.0
2023-07-14 16:40:00,527,1357.0,1058.099976
2023-07-14 16:40:00,528,131.0,131.0
2023-07-14 16:40:00,529,707.269226,577.0
2023-07-14 16:40:00,530,716.826904,577.0
2023-07-14 16:40:00,533,0.0,0.0
2023-07-14 16:40:00,534,0.0,0.0
2023-07-14 16:40:00,535,0.0,0.0
2023-07-14 16:40:00,536,0.0,0.0
2023-07-14 16:40:00,537,0.0,0.0
2023-07-14 16:40:00,538,0.0,0.0
2023-07-14 16:40:00,539,333.0,168.0
2023-07-14 16:40:00,540,165.0,84.0
2023-07-14 16:40:00,541,84.0,50.0
2023-07-14 16:40:00,542,9.986906,0.0
2023-07-14 16:40:00,544,0.0,0.0
2023-07-14 16:40:00,545,1012.0,795.0
2023-07-14 16:40:00,546,368.0,200.0
2023-07-14 16:40:00,547,368.0,200.0
2023-07-14 16:40:00,548,324.0,254.0
2023-07-14 16:40:00,549,229.996643,101.498474
2023-07-14 16:40:00,550,126.0,50.749237
2023-07-14 16:40:00,552,0.0,0.0
2023-07-14 16:40:00,553,0.0,0.0
2023-07-14 16:45:00,1,0.0,0.0
2023-07-14 16:45:00,2,0.0,0.0
2023-07-14 16:45:00,3,0.0,0.0
2023-07-14 16:45:00,4,479.996735,393.784943
2023-07-14 16:45:00,5,478.844482,378.844482
2023-07-14 16:45:00,6,479.996735,395.649414
2023-07-14 16:45:00,7,479.996735,401.735046
2023-07-14 16:45:00,8,479.996735,389.429138
2023-07-14 16:45:00,9,479.79837,371.133881
2023-07-14 16:45:00,10,440.0,364.371613
2023-07-14 16:45:00,11,350.0,200.0
2023-07-14 16:45:00,12,0.0,0.0
2023-07-14 16:45:00,15,522.0,482.056213
2023-07-14 16:45:00,16,524.0,478.943542
2023-07-14 16:45:00,17,464.87088,424.875031
2023-07-14 16:45:00,18,465.303101,425.303101
2023-07-14 16:45:00,27,615.0,615.0
2023-07-14 16:45:00,28,613.0,612.0
2023-07-14 16:45:00,29,612.0,612.0
2023-07-14 16:45:00,33,0.0,0.0
2023-07-14 16:45:00,36,1000.0,795.0
2023-07-14 16:45:00,37,993.0,795.0
2023-07-14 16:45:00,43,361.0,267.0
2023-07-14 16:45:00,46,506.0,445.009064
2023-07-14 16:45:00,47,462.986359,409.996735
2023-07-14 16:45:00,48,462.664093,410.567047
2023-07-14 16:45:00,49,463.0,410.046295
2023-07-14 16:45:00,50,463.0,405.012726
2023-07-14 16:45:00,51,463.0,405.012726
2023-07-14 16:45:00,52,0.0,0.0
2023-07-14 16:45:00,53,0.0,0.0
2023-07-14 16:45:00,54,0.0,0.0
2023-07-14 16:45:00,55,0.0,0.0
2023-07-14 16:45:00,56,0.0,0.0
2023-07-14 16:45:00,57,0.0,0.0
2023-07-14 16:45:00,58,0.0,0.0
2023-07-14 16:45:00,59,0.0,0.0
2023-07-14 16:45:00,60,0.0,0.0
2023-07-14 16:45:00,61,463.0,392.722198
2023-07-14 16:45:00,62,0.0,0.0
2023-07-14 16:45:00,63,0.0,0.0
2023-07-14 16:45:00,64,456.0,375.7836
2023-07-14 16:45:00,65,389.490265,335.682281
2023-07-14 16:45:00,66,408.632965,356.312775
2023-07-14 16:45:00,67,0.0,0.0
2023-07-14 16:45:00,68,417.956329,365.859406
2023-07-14 16:45:00,69,840.170654,688.95166
2023-07-14 16:45:00,70,930.0,723.286377
2023-07-14 16:45:00,71,44.0,25.002136
2023-07-14 16:45:00,72,44.0,25.002136
2023-07-14 16:45:00,73,0.0,0.0
2023-07-14 16:45:00,74,0.0,0.0
2023-07-14 16:45:00,75,0.0,0.0
2023-07-14 16:45:00,76,0.0,0.0
2023-07-14 16:45:00,77,0.0,0.0
2023-07-14 16:45:00,78,160.0,110.005325
2023-07-14 16:45:00,79,160.0,110.005325
2023-07-14 16:45:00,80,159.0,130.0
2023-07-14 16:45:00,83,364.040009,330.377655
2023-07-14 16:45:00,84,367.079987,329.509247
2023-07-14 16:45:00,85,363.279999,320.0
2023-07-14 16:45:00,86,362.519989,320.0
2023-07-14 16:45:00,87,363.279999,329.60849
2023-07-14 16:45:00,88,363.279999,329.732513
2023-07-14 16:45:00,89,364.799988,320.011017
2023-07-14 16:45:00,90,362.519989,320.011017
2023-07-14 16:45:00,91,897.454834,750.0
2023-07-14 16:45:00,92,947.077881,746.754395
2023-07-14 16:45:00,95,0.0,0.0
2023-07-14 16:45:00,96,0.0,0.0
2023-07-14 16:45:00,97,0.0,0.0
2023-07-14 16:45:00,98,0.0,0.0
2023-07-14 16:45:00,99,347.041534,249.0
2023-07-14 16:45:00,100,0.0,0.0
2023-07-14 16:45:00,101,0.0,0.0
2023-07-14 16:45:00,102,0.0,0.0
2023-07-14 16:45:00,103,0.0,0.0
2023-07-14 16:45:00,104,0.0,0.0
2023-07-14 16:45:00,105,0.0,0.0
2023-07-14 16:45:00,106,0.0,0.0
2023-07-14 16:45:00,107,0.0,0.0
2023-07-14 16:45:00,108,44.0,44.0
2023-07-14 16:45:00,112,0.0,0.0
2023-07-14 16:45:00,113,0.0,0.0
2023-07-14 16:45:00,114,0.0,0.0
2023-07-14 16:45:00,115,921.0,760.054016
2023-07-14 16:45:00,116,917.99292,754.446655
2023-07-14 16:45:00,117,100.0,60.000153
2023-07-14 16:45:00,118,100.0,60.000153
2023-07-14 16:45:00,119,100.0,60.000153
2023-07-14 16:45:00,120,100.0,60.000153
2023-07-14 16:45:00,126,10.5,8.0
2023-07-14 16:45:00,127,10.5,8.0
2023-07-14 16:45:00,128,995.0,750.0
2023-07-14 16:45:00,129,993.0,750.0
2023-07-14 16:45:00,130,0.0,0.0
2023-07-14 16:45:00,131,987.0,718.0
2023-07-14 16:45:00,132,946.0,758.0
2023-07-14 16:45:00,133,968.0,755.0
2023-07-14 16:45:00,134,0.0,0.0
2023-07-14 16:45:00,135,291.0,232.44043
2023-07-14 16:45:00,136,156.5,109.996994
2023-07-14 16:45:00,137,156.5,109.996994
2023-07-14 16:45:00,138,181.0,121.0
2023-07-14 16:45:00,139,283.5,197.0
2023-07-14 16:45:00,140,283.5,197.0
2023-07-14 16:45:00,141,272.0,188.0
2023-07-14 16:45:00,142,163.0,88.0
2023-07-14 16:45:00,143,163.0,89.143059
2023-07-14 16:45:00,144,181.0,104.0
2023-07-14 16:45:00,145,160.5,88.436272
2023-07-14 16:45:00,146,160.5,88.200645
2023-07-14 16:45:00,147,177.0,104.0
2023-07-14 16:45:00,150,0.0,0.0
2023-07-14 16:45:00,151,0.0,0.0
2023-07-14 16:45:00,152,0.0,0.0
2023-07-14 16:45:00,153,0.0,0.0
2023-07-14 16:45:00,154,234.0,134.0
2023-07-14 16:45:00,155,121.0,67.0
2023-07-14 16:45:00,156,389.0,350.0
2023-07-14 16:45:00,158,0.0,0.0
2023-07-14 16:45:00,159,0.0,0.0
2023-07-14 16:45:00,160,0.0,0.0
2023-07-14 16:45:00,161,299.998077,220.003342
2023-07-14 16:45:00,162,0.0,0.0
2023-07-14 16:45:00,166,0.0,0.0
2023-07-14 16:45:00,167,0.0,0.0
2023-07-14 16:45:00,168,0.0,0.0
2023-07-14 16:45:00,169,0.0,0.0
2023-07-14 16:45:00,170,0.0,0.0
2023-07-14 16:45:00,171,0.0,0.0
2023-07-14 16:45:00,172,0.0,0.0
2023-07-14 16:45:00,173,0.0,0.0
2023-07-14 16:45:00,174,0.0,0.0
2023-07-14 16:45:00,175,282.250397,162.0
2023-07-14 16:45:00,176,285.0,162.0
2023-07-14 16:45:00,177,296.0,216.0
2023-07-14 16:45:00,178,0.0,0.0
2023-07-14 16:45:00,179,0.0,0.0
2023-07-14 16:45:00,180,0.0,0.0
2023-07-14 16:45:00,181,151.5,115.997803
2023-07-14 16:45:00,182,151.5,115.997803
2023-07-14 16:45:00,183,176.0,120.0
2023-07-14 16:45:00,184,148.5,115.997803
2023-07-14 16:45:00,185,148.5,115.997803
2023-07-14 16:45:00,186,178.0,122.0
2023-07-14 16:45:00,187,153.5,119.995728
2023-07-14 16:45:00,188,153.5,119.995728
2023-07-14 16:45:00,189,177.0,120.0
2023-07-14 16:45:00,190,1000.0,795.0
2023-07-14 16:45:00,191,1002.0,795.0
2023-07-14 16:45:00,193,16.252674,11.999903
2023-07-14 16:45:00,194,16.252674,11.999903
2023-07-14 16:45:00,195,0.0,0.0
2023-07-14 16:45:00,196,49.250534,35.0
2023-07-14 16:45:00,197,200.0,121.120163
2023-07-14 16:45:00,198,0.0,0.0
2023-07-14 16:45:00,200,0.0,0.0
2023-07-14 16:45:00,207,0.0,0.0
2023-07-14 16:45:00,208,0.0,0.0
2023-07-14 16:45:00,209,0.0,0.0
2023-07-14 16:45:00,210,0.0,0.0
2023-07-14 16:45:00,211,0.0,0.0
2023-07-14 16:45:00,212,0.0,0.0
2023-07-14 16:45:00,213,0.0,0.0
2023-07-14 16:45:00,214,0.0,0.0
2023-07-14 16:45:00,215,0.0,0.0
2023-07-14 16:45:00,216,0.0,0.0
2023-07-14 16:45:00,217,0.0,0.0
2023-07-14 16:45:00,218,0.0,0.0
2023-07-14 16:45:00,219,0.0,0.0
2023-07-14 16:45:00,220,0.0,0.0
2023-07-14 16:45:00,231,0.0,0.0
2023-07-14 16:45:00,232,339.991455,270.0
2023-07-14 16:45:00,233,339.991455,270.0
2023-07-14 16:45:00,234,0.0,0.0
2023-07-14 16:45:00,237,0.0,0.0
2023-07-14 16:45:00,238,0.0,0.0
2023-07-14 16:45:00,240,280.0,200.0
2023-07-14 16:45:00,241,137.0,100.0
2023-07-14 16:45:00,242,150.0,145.0
2023-07-14 16:45:00,243,170.0,167.5
2023-07-14 16:45:00,244,170.0,167.5
2023-07-14 16:45:00,247,74.0,73.0
2023-07-14 16:45:00,248,65.0,46.0
2023-07-14 16:45:00,249,155.333328,99.590454
2023-07-14 16:45:00,250,155.333328,99.425659
2023-07-14 16:45:00,251,155.333328,99.645386
2023-07-14 16:45:00,252,251.0,195.0
2023-07-14 16:45:00,253,0.0,0.0
2023-07-14 16:45:00,254,0.0,0.0
2023-07-14 16:45:00,255,243.0,167.0
2023-07-14 16:45:00,256,243.0,167.0
2023-07-14 16:45:00,257,258.0,216.0
2023-07-14 16:45:00,258,275.5,162.007477
2023-07-14 16:45:00,259,275.5,162.007477
2023-07-14 16:45:00,260,274.0,208.0
2023-07-14 16:45:00,264,10.000229,5.000229
2023-07-14 16:45:00,265,10.000229,5.000229
2023-07-14 16:45:00,266,298.364136,230.0
2023-07-14 16:45:00,267,0.0,0.0
2023-07-14 16:45:00,268,226.0,131.0
2023-07-14 16:45:00,269,226.0,131.0
2023-07-14 16:45:00,270,238.0,131.0
2023-07-14 16:45:00,271,90.0,90.0
2023-07-14 16:45:00,272,90.0,90.0
2023-07-14 16:45:00,273,0.0,0.0
2023-07-14 16:45:00,274,101.333336,75.0
2023-07-14 16:45:00,275,159.0,100.0
2023-07-14 16:45:00,276,76.0,50.0
2023-07-14 16:45:00,277,155.0,100.0
2023-07-14 16:45:00,278,67.0,50.0
2023-07-14 16:45:00,279,159.0,100.0
2023-07-14 16:45:00,280,73.0,50.0
2023-07-14 16:45:00,281,161.0,100.0
2023-07-14 16:45:00,282,73.0,50.0
2023-07-14 16:45:00,283,0.0,0.0
2023-07-14 16:45:00,284,0.0,0.0
2023-07-14 16:45:00,285,0.0,0.0
2023-07-14 16:45:00,286,0.0,0.0
2023-07-14 16:45:00,287,156.0,100.0
2023-07-14 16:45:00,288,72.0,50.0
2023-07-14 16:45:00,289,160.0,100.0
2023-07-14 16:45:00,290,75.0,50.0
2023-07-14 16:45:00,291,0.0,0.0
2023-07-14 16:45:00,292,0.0,0.0
2023-07-14 16:45:00,293,0.0,0.0
2023-07-14 16:45:00,294,0.0,0.0
2023-07-14 16:45:00,299,175.5,123.99823
2023-07-14 16:45:00,300,175.5,123.99823
2023-07-14 16:45:00,301,0.0,0.0
2023-07-14 16:45:00,302,0.0,0.0
2023-07-14 16:45:00,303,210.0,132.0
2023-07-14 16:45:00,304,0.0,0.0
2023-07-14 16:45:00,305,310.503235,215.001404
2023-07-14 16:45:00,306,353.0,286.0
2023-07-14 16:45:00,307,317.523499,200.004578
2023-07-14 16:45:00,308,150.5,119.995728
2023-07-14 16:45:00,309,150.5,119.995728
2023-07-14 16:45:00,310,166.0,122.0
2023-07-14 16:45:00,311,154.5,119.995728
2023-07-14 16:45:00,312,154.5,119.995728
2023-07-14 16:45:00,313,169.0,122.0
2023-07-14 16:45:00,314,153.0,119.995728
2023-07-14 16:45:00,315,153.0,119.995728
2023-07-14 16:45:00,316,175.0,122.0
2023-07-14 16:45:00,317,148.5,119.995728
2023-07-14 16:45:00,318,148.5,119.995728
2023-07-14 16:45:00,319,173.0,122.0
2023-07-14 16:45:00,320,154.5,122.0
2023-07-14 16:45:00,321,154.5,122.0
2023-07-14 16:45:00,322,176.0,136.0
2023-07-14 16:45:00,323,165.5,122.0
2023-07-14 16:45:00,324,165.5,122.0
2023-07-14 16:45:00,325,176.0,136.0
2023-07-14 16:45:00,326,142.0,135.0
2023-07-14 16:45:00,327,139.227341,135.0
2023-07-14 16:45:00,328,175.0,150.0
2023-07-14 16:45:00,329,0.0,0.0
2023-07-14 16:45:00,330,0.0,0.0
2023-07-14 16:45:00,331,816.0,651.864075
2023-07-14 16:45:00,332,813.0,645.706421
2023-07-14 16:45:00,333,0.0,0.0
2023-07-14 16:45:00,334,69.0,68.0
2023-07-14 16:45:00,335,69.0,68.0
2023-07-14 16:45:00,336,48.0,48.0
2023-07-14 16:45:00,337,39.5,39.0
2023-07-14 16:45:00,338,0.0,0.0
2023-07-14 16:45:00,339,16.5,15.0
2023-07-14 16:45:00,340,818.0,673.141846
2023-07-14 16:45:00,341,817.0,670.860107
2023-07-14 16:45:00,342,166.0,135.0
2023-07-14 16:45:00,343,0.0,0.0
2023-07-14 16:45:00,344,100.0,59.997864
2023-07-14 16:45:00,345,100.0,79.998932
2023-07-14 16:45:00,346,86.649292,80.0
2023-07-14 16:45:00,347,0.0,0.0
2023-07-14 16:45:00,348,0.0,0.0
2023-07-14 16:45:00,349,0.0,0.0
2023-07-14 16:45:00,350,0.0,0.0
2023-07-14 16:45:00,351,0.0,0.0
2023-07-14 16:45:00,352,0.0,0.0
2023-07-14 16:45:00,353,0.0,0.0
2023-07-14 16:45:00,354,0.0,0.0
2023-07-14 16:45:00,355,0.0,0.0
2023-07-14 16:45:00,356,25.0,10.0
2023-07-14 16:45:00,357,27.0,10.0
2023-07-14 16:45:00,358,20.0,10.000153
2023-07-14 16:45:00,359,20.0,10.000153
2023-07-14 16:45:00,360,23.5,7.0
2023-07-14 16:45:00,361,23.5,7.0
2023-07-14 16:45:00,362,23.5,7.0
2023-07-14 16:45:00,363,23.5,10.0
2023-07-14 16:45:00,364,705.234863,665.0
2023-07-14 16:45:00,365,0.0,0.0
2023-07-14 16:45:00,366,378.487396,355.0
2023-07-14 16:45:00,367,379.159668,355.0
2023-07-14 16:45:00,368,0.0,0.0
2023-07-14 16:45:00,369,0.0,0.0
2023-07-14 16:45:00,370,0.0,0.0
2023-07-14 16:45:00,371,0.0,0.0
2023-07-14 16:45:00,372,0.0,0.0
2023-07-14 16:45:00,373,0.0,0.0
2023-07-14 16:45:00,374,0.0,0.0
2023-07-14 16:45:00,375,0.0,0.0
2023-07-14 16:45:00,376,162.5,160.0
2023-07-14 16:45:00,377,162.5,160.0
2023-07-14 16:45:00,378,149.0,124.0
2023-07-14 16:45:00,379,0.0,0.0
2023-07-14 16:45:00,380,39.5,31.0
2023-07-14 16:45:00,381,16.0,12.0
2023-07-14 16:45:00,382,163.5,129.972046
2023-07-14 16:45:00,383,163.5,129.972046
2023-07-14 16:45:00,384,178.0,129.972046
2023-07-14 16:45:00,385,268.5,181.044983
2023-07-14 16:45:00,386,268.5,181.71637
2023-07-14 16:45:00,387,275.0,202.0
2023-07-14 16:45:00,388,268.0,181.319641
2023-07-14 16:45:00,389,268.0,180.755005
2023-07-14 16:45:00,390,275.0,202.0
2023-07-14 16:45:00,419,287.0,190.002136
2023-07-14 16:45:00,420,287.0,190.002136
2023-07-14 16:45:00,421,270.0,190.002136
2023-07-14 16:45:00,422,253.0,180.0
2023-07-14 16:45:00,423,253.0,180.0
2023-07-14 16:45:00,432,290.0,216.0
2023-07-14 16:45:00,433,413.0,254.0
2023-07-14 16:45:00,434,267.5,180.013397
2023-07-14 16:45:00,435,267.5,180.013397
2023-07-14 16:45:00,436,270.0,180.013397
2023-07-14 16:45:00,437,270.0,180.013397
2023-07-14 16:45:00,438,271.0,208.0
2023-07-14 16:45:00,439,273.0,208.0
2023-07-14 16:45:00,440,155.5,120.0
2023-07-14 16:45:00,441,155.5,120.0
2023-07-14 16:45:00,442,169.0,120.0
2023-07-14 16:45:00,443,0.0,0.0
2023-07-14 16:45:00,444,0.0,0.0
2023-07-14 16:45:00,450,221.0,217.0
2023-07-14 16:45:00,451,84.0,84.0
2023-07-14 16:45:00,452,241.0,237.0
2023-07-14 16:45:00,453,113.0,113.0
2023-07-14 16:45:00,459,425.0,264.399994
2023-07-14 16:45:00,467,0.0,0.0
2023-07-14 16:45:00,468,0.0,0.0
2023-07-14 16:45:00,469,0.0,0.0
2023-07-14 16:45:00,471,15.0,7.0
2023-07-14 16:45:00,472,221.0,180.0
2023-07-14 16:45:00,473,126.0,90.0
2023-07-14 16:45:00,474,223.0,180.0
2023-07-14 16:45:00,475,126.0,90.0
2023-07-14 16:45:00,477,240.5,164.0
2023-07-14 16:45:00,478,240.5,164.0
2023-07-14 16:45:00,479,249.0,163.986282
2023-07-14 16:45:00,480,238.5,164.0
2023-07-14 16:45:00,481,238.5,164.0
2023-07-14 16:45:00,482,246.0,163.986282
2023-07-14 16:45:00,485,44.0,20.00061
2023-07-14 16:45:00,486,44.0,20.00061
2023-07-14 16:45:00,487,23.0,13.000565
2023-07-14 16:45:00,488,23.0,13.000565
2023-07-14 16:45:00,489,998.0,795.0
2023-07-14 16:45:00,490,1001.0,795.0
2023-07-14 16:45:00,491,969.0,791.0
2023-07-14 16:45:00,492,968.0,786.0
2023-07-14 16:45:00,493,994.0,795.0
2023-07-14 16:45:00,494,993.0,795.0
2023-07-14 16:45:00,495,299.999908,200.0
2023-07-14 16:45:00,496,0.0,0.0
2023-07-14 16:45:00,497,0.0,0.0
2023-07-14 16:45:00,498,0.0,0.0
2023-07-14 16:45:00,499,349.0,265.0
2023-07-14 16:45:00,501,283.5,158.003479
2023-07-14 16:45:00,502,260.100098,260.100098
2023-07-14 16:45:00,503,287.0,200.0
2023-07-14 16:45:00,507,134.0,59.001785
2023-07-14 16:45:00,508,139.0,106.0
2023-07-14 16:45:00,511,0.0,0.0
2023-07-14 16:45:00,512,0.0,0.0
2023-07-14 16:45:00,513,328.0,305.0
2023-07-14 16:45:00,514,130.0,115.0
2023-07-14 16:45:00,516,850.012939,749.988525
2023-07-14 16:45:00,521,940.0,577.0
2023-07-14 16:45:00,522,939.0,759.644836
2023-07-14 16:45:00,523,0.0,0.0
2023-07-14 16:45:00,524,0.0,0.0
2023-07-14 16:45:00,525,0.0,0.0
2023-07-14 16:45:00,526,232.546448,131.0
2023-07-14 16:45:00,527,1357.0,1058.099976
2023-07-14 16:45:00,528,131.0,131.0
2023-07-14 16:45:00,529,707.269226,577.0
2023-07-14 16:45:00,530,716.826904,577.0
2023-07-14 16:45:00,533,0.0,0.0
2023-07-14 16:45:00,534,0.0,0.0
2023-07-14 16:45:00,535,0.0,0.0
2023-07-14 16:45:00,536,0.0,0.0
2023-07-14 16:45:00,537,0.0,0.0
2023-07-14 16:45:00,538,0.0,0.0
2023-07-14 16:45:00,539,333.0,168.0
2023-07-14 16:45:00,540,165.0,84.0
2023-07-14 16:45:00,541,84.0,50.0
2023-07-14 16:45:00,542,9.969107,0.0
2023-07-14 16:45:00,544,0.0,0.0
2023-07-14 16:45:00,545,1012.0,795.0
2023-07-14 16:45:00,546,368.0,200.0
2023-07-14 16:45:00,547,368.0,200.0
2023-07-14 16:45:00,548,324.0,254.0
2023-07-14 16:45:00,549,229.996643,101.498474
2023-07-14 16:45:00,550,126.0,50.749237
2023-07-14 16:45:00,552,0.0,0.0
2023-07-14 16:45:00,553,0.0,0.0
2023-07-14 16:50:00,1,0.0,0.0
2023-07-14 16:50:00,2,0.0,0.0
2023-07-14 16:50:00,3,0.0,0.0
2023-07-14 16:50:00,4,479.996735,392.276459
2023-07-14 16:50:00,5,472.37262,372.37262
2023-07-14 16:50:00,6,479.996735,389.550354
2023-07-14 16:50:00,7,479.996735,400.35498
2023-07-14 16:50:00,8,479.996735,388.62265
2023-07-14 16:50:00,9,479.79837,371.805359
2023-07-14 16:50:00,10,440.0,364.396393
2023-07-14 16:50:00,11,350.0,200.0
2023-07-14 16:50:00,12,0.0,0.0
2023-07-14 16:50:00,15,522.0,472.97583
2023-07-14 16:50:00,16,524.0,477.164307
2023-07-14 16:50:00,17,461.674164,421.674164
2023-07-14 16:50:00,18,464.008667,424.008667
2023-07-14 16:50:00,27,615.0,615.0
2023-07-14 16:50:00,28,613.0,612.0
2023-07-14 16:50:00,29,612.0,612.0
2023-07-14 16:50:00,33,0.0,0.0
2023-07-14 16:50:00,36,1000.0,795.0
2023-07-14 16:50:00,37,993.0,795.0
2023-07-14 16:50:00,43,361.0,267.0
2023-07-14 16:50:00,46,506.0,445.009064
2023-07-14 16:50:00,47,462.986359,409.996735
2023-07-14 16:50:00,48,462.664093,409.872833
2023-07-14 16:50:00,49,462.763214,410.046295
2023-07-14 16:50:00,50,463.0,405.012726
2023-07-14 16:50:00,51,463.0,405.012726
2023-07-14 16:50:00,52,0.0,0.0
2023-07-14 16:50:00,53,0.0,0.0
2023-07-14 16:50:00,54,0.0,0.0
2023-07-14 16:50:00,55,0.0,0.0
2023-07-14 16:50:00,56,0.0,0.0
2023-07-14 16:50:00,57,0.0,0.0
2023-07-14 16:50:00,58,0.0,0.0
2023-07-14 16:50:00,59,0.0,0.0
2023-07-14 16:50:00,60,0.0,0.0
2023-07-14 16:50:00,61,463.0,394.496246
2023-07-14 16:50:00,62,0.0,0.0
2023-07-14 16:50:00,63,0.0,0.0
2023-07-14 16:50:00,64,456.0,373.006073
2023-07-14 16:50:00,65,389.490265,335.682281
2023-07-14 16:50:00,66,408.632965,356.312775
2023-07-14 16:50:00,67,0.0,0.0
2023-07-14 16:50:00,68,417.956329,365.859406
2023-07-14 16:50:00,69,840.113525,689.669373
2023-07-14 16:50:00,70,930.0,726.716431
2023-07-14 16:50:00,71,44.0,25.002136
2023-07-14 16:50:00,72,44.0,25.002136
2023-07-14 16:50:00,73,0.0,0.0
2023-07-14 16:50:00,74,0.0,0.0
2023-07-14 16:50:00,75,0.0,0.0
2023-07-14 16:50:00,76,0.0,0.0
2023-07-14 16:50:00,77,0.0,0.0
2023-07-14 16:50:00,78,160.0,110.005325
2023-07-14 16:50:00,79,160.0,110.005325
2023-07-14 16:50:00,80,159.0,130.0
2023-07-14 16:50:00,83,364.040009,330.377655
2023-07-14 16:50:00,84,367.079987,329.509247
2023-07-14 16:50:00,85,363.279999,320.0
2023-07-14 16:50:00,86,362.519989,320.0
2023-07-14 16:50:00,87,363.279999,329.60849
2023-07-14 16:50:00,88,363.279999,329.732513
2023-07-14 16:50:00,89,364.799988,320.011017
2023-07-14 16:50:00,90,362.519989,320.011017
2023-07-14 16:50:00,91,897.454834,750.0
2023-07-14 16:50:00,92,947.077881,746.754395
2023-07-14 16:50:00,95,0.0,0.0
2023-07-14 16:50:00,96,0.0,0.0
2023-07-14 16:50:00,97,0.0,0.0
2023-07-14 16:50:00,98,0.0,0.0
2023-07-14 16:50:00,99,346.519745,249.0
2023-07-14 16:50:00,100,0.0,0.0
2023-07-14 16:50:00,101,0.0,0.0
2023-07-14 16:50:00,102,0.0,0.0
2023-07-14 16:50:00,103,0.0,0.0
2023-07-14 16:50:00,104,0.0,0.0
2023-07-14 16:50:00,105,0.0,0.0
2023-07-14 16:50:00,106,0.0,0.0
2023-07-14 16:50:00,107,0.0,0.0
2023-07-14 16:50:00,108,44.0,44.0
2023-07-14 16:50:00,112,0.0,0.0
2023-07-14 16:50:00,113,0.0,0.0
2023-07-14 16:50:00,114,0.0,0.0
2023-07-14 16:50:00,115,921.0,755.146912
2023-07-14 16:50:00,116,917.99292,750.045654
2023-07-14 16:50:00,117,100.0,60.000153
2023-07-14 16:50:00,118,100.0,60.000153
2023-07-14 16:50:00,119,100.0,60.000153
2023-07-14 16:50:00,120,100.0,60.000153
2023-07-14 16:50:00,126,10.5,8.0
2023-07-14 16:50:00,127,10.5,8.0
2023-07-14 16:50:00,128,995.0,750.0
2023-07-14 16:50:00,129,993.0,750.0
2023-07-14 16:50:00,130,0.0,0.0
2023-07-14 16:50:00,131,987.0,718.0
2023-07-14 16:50:00,132,946.0,758.0
2023-07-14 16:50:00,133,968.0,755.0
2023-07-14 16:50:00,134,0.0,0.0
2023-07-14 16:50:00,135,291.0,232.138702
2023-07-14 16:50:00,136,156.5,109.996994
2023-07-14 16:50:00,137,156.5,109.996994
2023-07-14 16:50:00,138,181.0,121.0
2023-07-14 16:50:00,139,283.5,197.0
2023-07-14 16:50:00,140,283.5,197.0
2023-07-14 16:50:00,141,272.0,188.0
2023-07-14 16:50:00,142,163.0,88.0
2023-07-14 16:50:00,143,163.0,89.143059
2023-07-14 16:50:00,144,181.0,104.0
2023-07-14 16:50:00,145,160.5,88.436272
2023-07-14 16:50:00,146,160.5,88.436272
2023-07-14 16:50:00,147,177.0,104.0
2023-07-14 16:50:00,150,0.0,0.0
2023-07-14 16:50:00,151,0.0,0.0
2023-07-14 16:50:00,152,0.0,0.0
2023-07-14 16:50:00,153,0.0,0.0
2023-07-14 16:50:00,154,234.0,134.0
2023-07-14 16:50:00,155,121.0,67.0
2023-07-14 16:50:00,156,389.0,350.0
2023-07-14 16:50:00,158,0.0,0.0
2023-07-14 16:50:00,159,0.0,0.0
2023-07-14 16:50:00,160,0.0,0.0
2023-07-14 16:50:00,161,299.998077,220.003342
2023-07-14 16:50:00,162,0.0,0.0
2023-07-14 16:50:00,166,0.0,0.0
2023-07-14 16:50:00,167,0.0,0.0
2023-07-14 16:50:00,168,0.0,0.0
2023-07-14 16:50:00,169,0.0,0.0
2023-07-14 16:50:00,170,0.0,0.0
2023-07-14 16:50:00,171,0.0,0.0
2023-07-14 16:50:00,172,0.0,0.0
2023-07-14 16:50:00,173,0.0,0.0
2023-07-14 16:50:00,174,0.0,0.0
2023-07-14 16:50:00,175,282.250397,162.0
2023-07-14 16:50:00,176,285.0,162.0
2023-07-14 16:50:00,177,296.0,216.0
2023-07-14 16:50:00,178,0.0,0.0
2023-07-14 16:50:00,179,0.0,0.0
2023-07-14 16:50:00,180,0.0,0.0
2023-07-14 16:50:00,181,151.5,115.997803
2023-07-14 16:50:00,182,151.5,115.997803
2023-07-14 16:50:00,183,176.0,120.0
2023-07-14 16:50:00,184,148.5,115.997803
2023-07-14 16:50:00,185,148.5,115.997803
2023-07-14 16:50:00,186,178.0,122.0
2023-07-14 16:50:00,187,153.5,119.995728
2023-07-14 16:50:00,188,153.5,119.995728
2023-07-14 16:50:00,189,177.0,120.0
2023-07-14 16:50:00,190,1000.0,795.0
2023-07-14 16:50:00,191,1002.0,795.0
2023-07-14 16:50:00,193,16.252674,11.999903
2023-07-14 16:50:00,194,16.252674,11.999903
2023-07-14 16:50:00,195,0.0,0.0
2023-07-14 16:50:00,196,49.250534,35.0
2023-07-14 16:50:00,197,200.0,121.13588
2023-07-14 16:50:00,198,0.0,0.0
2023-07-14 16:50:00,200,0.0,0.0
2023-07-14 16:50:00,207,0.0,0.0
2023-07-14 16:50:00,208,0.0,0.0
2023-07-14 16:50:00,209,0.0,0.0
2023-07-14 16:50:00,210,0.0,0.0
2023-07-14 16:50:00,211,0.0,0.0
2023-07-14 16:50:00,212,0.0,0.0
2023-07-14 16:50:00,213,0.0,0.0
2023-07-14 16:50:00,214,0.0,0.0
2023-07-14 16:50:00,215,0.0,0.0
2023-07-14 16:50:00,216,0.0,0.0
2023-07-14 16:50:00,217,0.0,0.0
2023-07-14 16:50:00,218,0.0,0.0
2023-07-14 16:50:00,219,0.0,0.0
2023-07-14 16:50:00,220,0.0,0.0
2023-07-14 16:50:00,231,0.0,0.0
2023-07-14 16:50:00,232,339.991455,270.0
2023-07-14 16:50:00,233,339.991455,270.0
2023-07-14 16:50:00,234,0.0,0.0
2023-07-14 16:50:00,237,0.0,0.0
2023-07-14 16:50:00,238,0.0,0.0
2023-07-14 16:50:00,240,280.0,200.0
2023-07-14 16:50:00,241,137.0,100.0
2023-07-14 16:50:00,242,150.0,145.0
2023-07-14 16:50:00,243,170.0,167.5
2023-07-14 16:50:00,244,170.0,167.5
2023-07-14 16:50:00,247,74.0,73.0
2023-07-14 16:50:00,248,65.0,46.0
2023-07-14 16:50:00,249,155.333328,99.590454
2023-07-14 16:50:00,250,155.333328,99.425659
2023-07-14 16:50:00,251,155.333328,99.590454
2023-07-14 16:50:00,252,251.0,195.0
2023-07-14 16:50:00,253,0.0,0.0
2023-07-14 16:50:00,254,0.0,0.0
2023-07-14 16:50:00,255,243.0,167.0
2023-07-14 16:50:00,256,243.0,167.0
2023-07-14 16:50:00,257,258.0,216.0
2023-07-14 16:50:00,258,275.5,162.007477
2023-07-14 16:50:00,259,275.5,162.007477
2023-07-14 16:50:00,260,274.0,208.0
2023-07-14 16:50:00,264,10.000229,5.000229
2023-07-14 16:50:00,265,10.000229,5.000229
2023-07-14 16:50:00,266,298.464844,230.0
2023-07-14 16:50:00,267,0.0,0.0
2023-07-14 16:50:00,268,226.0,131.0
2023-07-14 16:50:00,269,226.0,131.0
2023-07-14 16:50:00,270,238.0,131.0
2023-07-14 16:50:00,271,90.0,90.0
2023-07-14 16:50:00,272,90.0,90.0
2023-07-14 16:50:00,273,0.0,0.0
2023-07-14 16:50:00,274,101.333336,75.0
2023-07-14 16:50:00,275,159.0,100.0
2023-07-14 16:50:00,276,76.0,50.0
2023-07-14 16:50:00,277,155.0,100.0
2023-07-14 16:50:00,278,67.0,50.0
2023-07-14 16:50:00,279,159.0,100.0
2023-07-14 16:50:00,280,73.0,50.0
2023-07-14 16:50:00,281,161.0,100.0
2023-07-14 16:50:00,282,73.0,50.0
2023-07-14 16:50:00,283,0.0,0.0
2023-07-14 16:50:00,284,0.0,0.0
2023-07-14 16:50:00,285,0.0,0.0
2023-07-14 16:50:00,286,0.0,0.0
2023-07-14 16:50:00,287,156.0,100.0
2023-07-14 16:50:00,288,72.0,50.0
2023-07-14 16:50:00,289,160.0,100.0
2023-07-14 16:50:00,290,75.0,50.0
2023-07-14 16:50:00,291,0.0,0.0
2023-07-14 16:50:00,292,0.0,0.0
2023-07-14 16:50:00,293,0.0,0.0
2023-07-14 16:50:00,294,0.0,0.0
2023-07-14 16:50:00,299,175.5,123.99823
2023-07-14 16:50:00,300,175.5,123.99823
2023-07-14 16:50:00,301,0.0,0.0
2023-07-14 16:50:00,302,0.0,0.0
2023-07-14 16:50:00,303,210.0,132.0
2023-07-14 16:50:00,304,0.0,0.0
2023-07-14 16:50:00,305,310.718109,215.001404
2023-07-14 16:50:00,306,353.0,286.0
2023-07-14 16:50:00,307,305.28244,200.004578
2023-07-14 16:50:00,308,150.5,119.995728
2023-07-14 16:50:00,309,150.5,119.995728
2023-07-14 16:50:00,310,166.0,122.0
2023-07-14 16:50:00,311,154.5,119.995728
2023-07-14 16:50:00,312,154.5,119.995728
2023-07-14 16:50:00,313,169.0,122.0
2023-07-14 16:50:00,314,153.0,119.995728
2023-07-14 16:50:00,315,153.0,119.995728
2023-07-14 16:50:00,316,175.0,122.0
2023-07-14 16:50:00,317,148.5,119.995728
2023-07-14 16:50:00,318,148.5,119.995728
2023-07-14 16:50:00,319,173.0,122.0
2023-07-14 16:50:00,320,154.5,122.0
2023-07-14 16:50:00,321,154.5,122.0
2023-07-14 16:50:00,322,176.0,136.0
2023-07-14 16:50:00,323,165.5,122.0
2023-07-14 16:50:00,324,165.5,122.0
2023-07-14 16:50:00,325,176.0,136.0
2023-07-14 16:50:00,326,142.0,135.0
2023-07-14 16:50:00,327,139.809097,135.0
2023-07-14 16:50:00,328,175.0,150.0
2023-07-14 16:50:00,329,0.0,0.0
2023-07-14 16:50:00,330,0.0,0.0
2023-07-14 16:50:00,331,815.968628,649.239746
2023-07-14 16:50:00,332,813.0,645.948059
2023-07-14 16:50:00,333,0.0,0.0
2023-07-14 16:50:00,334,69.0,68.0
2023-07-14 16:50:00,335,69.0,68.0
2023-07-14 16:50:00,336,48.0,48.0
2023-07-14 16:50:00,337,39.5,39.0
2023-07-14 16:50:00,338,0.0,0.0
2023-07-14 16:50:00,339,16.5,15.0
2023-07-14 16:50:00,340,818.0,672.85144
2023-07-14 16:50:00,341,817.0,671.648438
2023-07-14 16:50:00,342,166.0,135.0
2023-07-14 16:50:00,343,0.0,0.0
2023-07-14 16:50:00,344,100.0,59.997864
2023-07-14 16:50:00,345,100.0,79.998932
2023-07-14 16:50:00,346,86.717957,80.0
2023-07-14 16:50:00,347,0.0,0.0
2023-07-14 16:50:00,348,0.0,0.0
2023-07-14 16:50:00,349,0.0,0.0
2023-07-14 16:50:00,350,0.0,0.0
2023-07-14 16:50:00,351,0.0,0.0
2023-07-14 16:50:00,352,0.0,0.0
2023-07-14 16:50:00,353,0.0,0.0
2023-07-14 16:50:00,354,0.0,0.0
2023-07-14 16:50:00,355,0.0,0.0
2023-07-14 16:50:00,356,25.0,10.0
2023-07-14 16:50:00,357,27.0,10.0
2023-07-14 16:50:00,358,20.0,10.000153
2023-07-14 16:50:00,359,20.0,10.000153
2023-07-14 16:50:00,360,23.5,7.0
2023-07-14 16:50:00,361,23.5,7.0
2023-07-14 16:50:00,362,23.5,7.0
2023-07-14 16:50:00,363,23.5,10.0
2023-07-14 16:50:00,364,705.234863,665.0
2023-07-14 16:50:00,365,0.0,0.0
2023-07-14 16:50:00,366,378.487396,355.0
2023-07-14 16:50:00,367,379.159668,355.0
2023-07-14 16:50:00,368,0.0,0.0
2023-07-14 16:50:00,369,0.0,0.0
2023-07-14 16:50:00,370,0.0,0.0
2023-07-14 16:50:00,371,0.0,0.0
2023-07-14 16:50:00,372,0.0,0.0
2023-07-14 16:50:00,373,0.0,0.0
2023-07-14 16:50:00,374,0.0,0.0
2023-07-14 16:50:00,375,0.0,0.0
2023-07-14 16:50:00,376,162.5,160.0
2023-07-14 16:50:00,377,162.5,160.0
2023-07-14 16:50:00,378,149.0,124.0
2023-07-14 16:50:00,379,0.0,0.0
2023-07-14 16:50:00,380,39.5,31.0
2023-07-14 16:50:00,381,16.0,12.0
2023-07-14 16:50:00,382,163.5,129.972046
2023-07-14 16:50:00,383,163.5,129.972046
2023-07-14 16:50:00,384,178.0,129.972046
2023-07-14 16:50:00,385,268.5,181.090759
2023-07-14 16:50:00,386,268.5,181.533264
2023-07-14 16:50:00,387,275.0,202.0
2023-07-14 16:50:00,388,268.0,181.319641
2023-07-14 16:50:00,389,268.0,180.755005
2023-07-14 16:50:00,390,275.0,202.0
2023-07-14 16:50:00,419,287.0,190.002136
2023-07-14 16:50:00,420,287.0,190.002136
2023-07-14 16:50:00,421,270.0,190.002136
2023-07-14 16:50:00,422,253.0,180.0
2023-07-14 16:50:00,423,253.0,180.0
2023-07-14 16:50:00,432,290.0,216.0
2023-07-14 16:50:00,433,413.0,254.0
2023-07-14 16:50:00,434,267.5,180.013397
2023-07-14 16:50:00,435,267.5,180.013397
2023-07-14 16:50:00,436,270.0,180.013397
2023-07-14 16:50:00,437,270.0,180.013397
2023-07-14 16:50:00,438,271.0,208.0
2023-07-14 16:50:00,439,273.0,208.0
2023-07-14 16:50:00,440,155.5,120.0
2023-07-14 16:50:00,441,155.5,120.0
2023-07-14 16:50:00,442,169.0,120.0
2023-07-14 16:50:00,443,0.0,0.0
2023-07-14 16:50:00,444,0.0,0.0
2023-07-14 16:50:00,450,221.0,217.0
2023-07-14 16:50:00,451,84.0,84.0
2023-07-14 16:50:00,452,241.0,237.0
2023-07-14 16:50:00,453,113.0,113.0
2023-07-14 16:50:00,459,425.0,264.399994
2023-07-14 16:50:00,467,0.0,0.0
2023-07-14 16:50:00,468,0.0,0.0
2023-07-14 16:50:00,469,0.0,0.0
2023-07-14 16:50:00,471,5.036157,0.0
2023-07-14 16:50:00,472,221.0,180.0
2023-07-14 16:50:00,473,126.0,90.0
2023-07-14 16:50:00,474,223.0,180.0
2023-07-14 16:50:00,475,126.0,90.0
2023-07-14 16:50:00,477,240.5,164.0
2023-07-14 16:50:00,478,240.5,164.0
2023-07-14 16:50:00,479,249.0,163.986282
2023-07-14 16:50:00,480,238.5,164.0
2023-07-14 16:50:00,481,238.5,164.0
2023-07-14 16:50:00,482,246.0,163.986282
2023-07-14 16:50:00,485,44.0,20.00061
2023-07-14 16:50:00,486,44.0,20.00061
2023-07-14 16:50:00,487,23.0,13.000565
2023-07-14 16:50:00,488,23.0,13.000565
2023-07-14 16:50:00,489,998.0,795.0
2023-07-14 16:50:00,490,1001.0,795.0
2023-07-14 16:50:00,491,969.0,791.0
2023-07-14 16:50:00,492,968.0,786.0
2023-07-14 16:50:00,493,994.0,795.0
2023-07-14 16:50:00,494,993.0,795.0
2023-07-14 16:50:00,495,299.999908,200.0
2023-07-14 16:50:00,496,0.0,0.0
2023-07-14 16:50:00,497,0.0,0.0
2023-07-14 16:50:00,498,0.0,0.0
2023-07-14 16:50:00,499,349.0,265.0
2023-07-14 16:50:00,501,283.5,158.003479
2023-07-14 16:50:00,502,255.38501,255.38501
2023-07-14 16:50:00,503,287.0,200.0
2023-07-14 16:50:00,507,134.0,59.001785
2023-07-14 16:50:00,508,139.0,106.0
2023-07-14 16:50:00,511,0.0,0.0
2023-07-14 16:50:00,512,0.0,0.0
2023-07-14 16:50:00,513,328.0,305.0
2023-07-14 16:50:00,514,130.0,115.0
2023-07-14 16:50:00,516,850.012939,749.988525
2023-07-14 16:50:00,521,940.0,577.0
2023-07-14 16:50:00,522,939.0,755.346436
2023-07-14 16:50:00,523,0.0,0.0
2023-07-14 16:50:00,524,0.0,0.0
2023-07-14 16:50:00,525,0.0,0.0
2023-07-14 16:50:00,526,234.286011,131.0
2023-07-14 16:50:00,527,1357.0,1058.099976
2023-07-14 16:50:00,528,131.0,131.0
2023-07-14 16:50:00,529,707.269226,577.0
2023-07-14 16:50:00,530,716.826904,577.0
2023-07-14 16:50:00,533,0.0,0.0
2023-07-14 16:50:00,534,0.0,0.0
2023-07-14 16:50:00,535,0.0,0.0
2023-07-14 16:50:00,536,0.0,0.0
2023-07-14 16:50:00,537,0.0,0.0
2023-07-14 16:50:00,538,0.0,0.0
2023-07-14 16:50:00,539,333.0,168.0
2023-07-14 16:50:00,540,165.0,84.0
2023-07-14 16:50:00,541,84.0,50.0
2023-07-14 16:50:00,542,9.890904,0.0
2023-07-14 16:50:00,544,0.0,0.0
2023-07-14 16:50:00,545,1012.0,795.0
2023-07-14 16:50:00,546,368.0,200.0
2023-07-14 16:50:00,547,368.0,200.0
2023-07-14 16:50:00,548,324.0,254.0
2023-07-14 16:50:00,549,229.996643,101.498474
2023-07-14 16:50:00,550,126.0,50.749237
2023-07-14 16:50:00,552,0.0,0.0
2023-07-14 16:50:00,553,0.0,0.0
2023-07-14 16:55:00,1,0.0,0.0
2023-07-14 16:55:00,2,0.0,0.0
2023-07-14 16:55:00,3,0.0,0.0
2023-07-14 16:55:00,4,479.996735,391.645325
2023-07-14 16:55:00,5,473.72049,373.72049
2023-07-14 16:55:00,6,479.996735,391.385773
2023-07-14 16:55:00,7,479.996735,401.289215
2023-07-14 16:55:00,8,479.996735,388.725189
2023-07-14 16:55:00,9,479.79837,370.448608
2023-07-14 16:55:00,10,440.0,364.371613
2023-07-14 16:55:00,11,350.0,200.0
2023-07-14 16:55:00,12,0.0,0.0
2023-07-14 16:55:00,15,522.0,479.072418
2023-07-14 16:55:00,16,524.0,478.912354
2023-07-14 16:55:00,17,460.874359,420.874359
2023-07-14 16:55:00,18,464.726257,424.726257
2023-07-14 16:55:00,27,615.0,615.0
2023-07-14 16:55:00,28,613.0,612.0
2023-07-14 16:55:00,29,612.0,612.0
2023-07-14 16:55:00,33,0.0,0.0
2023-07-14 16:55:00,36,1000.0,795.0
2023-07-14 16:55:00,37,993.0,795.0
2023-07-14 16:55:00,43,361.0,267.0
2023-07-14 16:55:00,46,506.0,445.009064
2023-07-14 16:55:00,47,462.986359,409.996735
2023-07-14 16:55:00,48,462.664093,409.872833
2023-07-14 16:55:00,49,462.763214,410.046295
2023-07-14 16:55:00,50,463.0,405.012726
2023-07-14 16:55:00,51,463.0,405.012726
2023-07-14 16:55:00,52,0.0,0.0
2023-07-14 16:55:00,53,0.0,0.0
2023-07-14 16:55:00,54,0.0,0.0
2023-07-14 16:55:00,55,0.0,0.0
2023-07-14 16:55:00,56,0.0,0.0
2023-07-14 16:55:00,57,0.0,0.0
2023-07-14 16:55:00,58,0.0,0.0
2023-07-14 16:55:00,59,0.0,0.0
2023-07-14 16:55:00,60,0.0,0.0
2023-07-14 16:55:00,61,463.0,395.218719
2023-07-14 16:55:00,62,0.0,0.0
2023-07-14 16:55:00,63,0.0,0.0
2023-07-14 16:55:00,64,456.0,373.274017
2023-07-14 16:55:00,65,389.490265,335.682281
2023-07-14 16:55:00,66,408.632965,356.312775
2023-07-14 16:55:00,67,0.0,0.0
2023-07-14 16:55:00,68,417.956329,365.859406
2023-07-14 16:55:00,69,840.113525,685.199097
2023-07-14 16:55:00,70,930.0,726.533813
2023-07-14 16:55:00,71,44.0,25.002136
2023-07-14 16:55:00,72,44.0,25.002136
2023-07-14 16:55:00,73,0.0,0.0
2023-07-14 16:55:00,74,0.0,0.0
2023-07-14 16:55:00,75,0.0,0.0
2023-07-14 16:55:00,76,0.0,0.0
2023-07-14 16:55:00,77,0.0,0.0
2023-07-14 16:55:00,78,160.0,110.005325
2023-07-14 16:55:00,79,160.0,110.005325
2023-07-14 16:55:00,80,159.0,130.0
2023-07-14 16:55:00,83,364.040009,330.377655
2023-07-14 16:55:00,84,367.079987,329.509247
2023-07-14 16:55:00,85,363.279999,320.0
2023-07-14 16:55:00,86,362.519989,320.0
2023-07-14 16:55:00,87,363.279999,329.60849
2023-07-14 16:55:00,88,363.279999,329.757294
2023-07-14 16:55:00,89,364.799988,320.011017
2023-07-14 16:55:00,90,362.519989,320.011017
2023-07-14 16:55:00,91,897.454834,750.0
2023-07-14 16:55:00,92,946.986328,746.845947
2023-07-14 16:55:00,95,0.0,0.0
2023-07-14 16:55:00,96,0.0,0.0
2023-07-14 16:55:00,97,0.0,0.0
2023-07-14 16:55:00,98,0.0,0.0
2023-07-14 16:55:00,99,346.780853,249.0
2023-07-14 16:55:00,100,0.0,0.0
2023-07-14 16:55:00,101,0.0,0.0
2023-07-14 16:55:00,102,0.0,0.0
2023-07-14 16:55:00,103,0.0,0.0
2023-07-14 16:55:00,104,0.0,0.0
2023-07-14 16:55:00,105,0.0,0.0
2023-07-14 16:55:00,106,0.0,0.0
2023-07-14 16:55:00,107,0.0,0.0
2023-07-14 16:55:00,108,44.0,44.0
2023-07-14 16:55:00,112,0.0,0.0
2023-07-14 16:55:00,113,0.0,0.0
2023-07-14 16:55:00,114,0.0,0.0
2023-07-14 16:55:00,115,921.0,759.345703
2023-07-14 16:55:00,116,917.99292,750.590942
2023-07-14 16:55:00,117,100.0,60.000153
2023-07-14 16:55:00,118,100.0,60.000153
2023-07-14 16:55:00,119,100.0,60.000153
2023-07-14 16:55:00,120,100.0,60.000153
2023-07-14 16:55:00,126,10.5,8.0
2023-07-14 16:55:00,127,10.5,8.0
2023-07-14 16:55:00,128,995.0,750.0
2023-07-14 16:55:00,129,993.0,750.0
2023-07-14 16:55:00,130,0.0,0.0
2023-07-14 16:55:00,131,987.0,718.0
2023-07-14 16:55:00,132,946.0,758.0
2023-07-14 16:55:00,133,968.0,755.0
2023-07-14 16:55:00,134,0.0,0.0
2023-07-14 16:55:00,135,291.0,232.660522
2023-07-14 16:55:00,136,156.5,109.996994
2023-07-14 16:55:00,137,156.5,109.996994
2023-07-14 16:55:00,138,181.0,121.0
2023-07-14 16:55:00,139,283.5,197.0
2023-07-14 16:55:00,140,283.5,197.0
2023-07-14 16:55:00,141,272.0,188.0
2023-07-14 16:55:00,142,163.0,88.0
2023-07-14 16:55:00,143,163.0,89.143059
2023-07-14 16:55:00,144,181.0,104.0
2023-07-14 16:55:00,145,160.5,88.436272
2023-07-14 16:55:00,146,160.5,88.436272
2023-07-14 16:55:00,147,177.0,104.0
2023-07-14 16:55:00,150,0.0,0.0
2023-07-14 16:55:00,151,0.0,0.0
2023-07-14 16:55:00,152,0.0,0.0
2023-07-14 16:55:00,153,0.0,0.0
2023-07-14 16:55:00,154,234.0,134.0
2023-07-14 16:55:00,155,121.0,67.0
2023-07-14 16:55:00,156,389.0,350.0
2023-07-14 16:55:00,158,0.0,0.0
2023-07-14 16:55:00,159,0.0,0.0
2023-07-14 16:55:00,160,0.0,0.0
2023-07-14 16:55:00,161,299.998077,220.003342
2023-07-14 16:55:00,162,0.0,0.0
2023-07-14 16:55:00,166,0.0,0.0
2023-07-14 16:55:00,167,0.0,0.0
2023-07-14 16:55:00,168,0.0,0.0
2023-07-14 16:55:00,169,0.0,0.0
2023-07-14 16:55:00,170,0.0,0.0
2023-07-14 16:55:00,171,0.0,0.0
2023-07-14 16:55:00,172,0.0,0.0
2023-07-14 16:55:00,173,0.0,0.0
2023-07-14 16:55:00,174,0.0,0.0
2023-07-14 16:55:00,175,282.460236,162.0
2023-07-14 16:55:00,176,285.0,162.0
2023-07-14 16:55:00,177,296.0,216.0
2023-07-14 16:55:00,178,0.0,0.0
2023-07-14 16:55:00,179,0.0,0.0
2023-07-14 16:55:00,180,0.0,0.0
2023-07-14 16:55:00,181,151.5,115.997803
2023-07-14 16:55:00,182,151.5,115.997803
2023-07-14 16:55:00,183,176.0,120.0
2023-07-14 16:55:00,184,148.5,115.997803
2023-07-14 16:55:00,185,148.5,115.997803
2023-07-14 16:55:00,186,178.0,122.0
2023-07-14 16:55:00,187,153.5,119.995728
2023-07-14 16:55:00,188,153.5,119.995728
2023-07-14 16:55:00,189,177.0,120.0
2023-07-14 16:55:00,190,1000.0,795.0
2023-07-14 16:55:00,191,1002.0,795.0
2023-07-14 16:55:00,193,16.252674,11.999903
2023-07-14 16:55:00,194,16.252674,11.999903
2023-07-14 16:55:00,195,0.0,0.0
2023-07-14 16:55:00,196,49.250534,35.0
2023-07-14 16:55:00,197,200.0,121.120163
2023-07-14 16:55:00,198,0.0,0.0
2023-07-14 16:55:00,200,0.0,0.0
2023-07-14 16:55:00,207,0.0,0.0
2023-07-14 16:55:00,208,0.0,0.0
2023-07-14 16:55:00,209,0.0,0.0
2023-07-14 16:55:00,210,0.0,0.0
2023-07-14 16:55:00,211,0.0,0.0
2023-07-14 16:55:00,212,0.0,0.0
2023-07-14 16:55:00,213,0.0,0.0
2023-07-14 16:55:00,214,0.0,0.0
2023-07-14 16:55:00,215,0.0,0.0
2023-07-14 16:55:00,216,0.0,0.0
2023-07-14 16:55:00,217,0.0,0.0
2023-07-14 16:55:00,218,0.0,0.0
2023-07-14 16:55:00,219,0.0,0.0
2023-07-14 16:55:00,220,0.0,0.0
2023-07-14 16:55:00,231,0.0,0.0
2023-07-14 16:55:00,232,339.991455,270.0
2023-07-14 16:55:00,233,339.991455,270.0
2023-07-14 16:55:00,234,0.0,0.0
2023-07-14 16:55:00,237,0.0,0.0
2023-07-14 16:55:00,238,0.0,0.0
2023-07-14 16:55:00,240,280.0,200.0
2023-07-14 16:55:00,241,137.0,100.0
2023-07-14 16:55:00,242,150.0,145.0
2023-07-14 16:55:00,243,170.0,167.5
2023-07-14 16:55:00,244,170.0,167.5
2023-07-14 16:55:00,247,74.0,73.0
2023-07-14 16:55:00,248,65.0,46.0
2023-07-14 16:55:00,249,155.333328,99.645386
2023-07-14 16:55:00,250,155.333328,99.425659
2023-07-14 16:55:00,251,155.333328,99.700317
2023-07-14 16:55:00,252,251.0,195.0
2023-07-14 16:55:00,253,0.0,0.0
2023-07-14 16:55:00,254,0.0,0.0
2023-07-14 16:55:00,255,243.0,167.0
2023-07-14 16:55:00,256,243.0,167.0
2023-07-14 16:55:00,257,258.0,216.0
2023-07-14 16:55:00,258,275.5,162.007477
2023-07-14 16:55:00,259,275.5,162.007477
2023-07-14 16:55:00,260,274.0,208.0
2023-07-14 16:55:00,264,10.000229,5.000229
2023-07-14 16:55:00,265,10.000229,5.000229
2023-07-14 16:55:00,266,298.364136,230.0
2023-07-14 16:55:00,267,0.0,0.0
2023-07-14 16:55:00,268,226.0,131.0
2023-07-14 16:55:00,269,226.0,131.0
2023-07-14 16:55:00,270,238.0,131.0
2023-07-14 16:55:00,271,90.0,90.0
2023-07-14 16:55:00,272,90.0,90.0
2023-07-14 16:55:00,273,0.0,0.0
2023-07-14 16:55:00,274,101.333336,75.0
2023-07-14 16:55:00,275,159.0,100.0
2023-07-14 16:55:00,276,76.0,50.0
2023-07-14 16:55:00,277,155.0,100.0
2023-07-14 16:55:00,278,67.0,50.0
2023-07-14 16:55:00,279,159.0,100.0
2023-07-14 16:55:00,280,73.0,50.0
2023-07-14 16:55:00,281,161.0,100.0
2023-07-14 16:55:00,282,73.0,50.0
2023-07-14 16:55:00,283,0.0,0.0
2023-07-14 16:55:00,284,0.0,0.0
2023-07-14 16:55:00,285,0.0,0.0
2023-07-14 16:55:00,286,0.0,0.0
2023-07-14 16:55:00,287,156.0,100.0
2023-07-14 16:55:00,288,72.0,50.0
2023-07-14 16:55:00,289,160.0,100.0
2023-07-14 16:55:00,290,75.0,50.0
2023-07-14 16:55:00,291,0.0,0.0
2023-07-14 16:55:00,292,0.0,0.0
2023-07-14 16:55:00,293,0.0,0.0
2023-07-14 16:55:00,294,0.0,0.0
2023-07-14 16:55:00,299,175.5,123.99823
2023-07-14 16:55:00,300,175.5,123.99823
2023-07-14 16:55:00,301,0.0,0.0
2023-07-14 16:55:00,302,0.0,0.0
2023-07-14 16:55:00,303,210.0,132.0
2023-07-14 16:55:00,304,0.0,0.0
2023-07-14 16:55:00,305,311.05542,215.001404
2023-07-14 16:55:00,306,353.0,286.0
2023-07-14 16:55:00,307,297.324646,200.004578
2023-07-14 16:55:00,308,150.5,119.995728
2023-07-14 16:55:00,309,150.5,119.995728
2023-07-14 16:55:00,310,166.0,122.0
2023-07-14 16:55:00,311,154.5,119.995728
2023-07-14 16:55:00,312,154.5,119.995728
2023-07-14 16:55:00,313,169.0,122.0
2023-07-14 16:55:00,314,153.0,119.995728
2023-07-14 16:55:00,315,153.0,119.995728
2023-07-14 16:55:00,316,175.0,122.0
2023-07-14 16:55:00,317,148.5,119.995728
2023-07-14 16:55:00,318,148.5,119.995728
2023-07-14 16:55:00,319,173.0,122.0
2023-07-14 16:55:00,320,154.5,122.0
2023-07-14 16:55:00,321,154.5,122.0
2023-07-14 16:55:00,322,176.0,136.0
2023-07-14 16:55:00,323,165.5,122.0
2023-07-14 16:55:00,324,165.5,122.0
2023-07-14 16:55:00,325,176.0,136.0
2023-07-14 16:55:00,326,142.0,135.0
2023-07-14 16:55:00,327,140.15242,135.0
2023-07-14 16:55:00,328,175.0,150.0
2023-07-14 16:55:00,329,0.0,0.0
2023-07-14 16:55:00,330,0.0,0.0
2023-07-14 16:55:00,331,816.0,650.749146
2023-07-14 16:55:00,332,813.0,645.706421
2023-07-14 16:55:00,333,0.0,0.0
2023-07-14 16:55:00,334,69.0,68.0
2023-07-14 16:55:00,335,69.0,68.0
2023-07-14 16:55:00,336,48.0,48.0
2023-07-14 16:55:00,337,39.5,39.0
2023-07-14 16:55:00,338,0.0,0.0
2023-07-14 16:55:00,339,16.5,15.0
2023-07-14 16:55:00,340,818.0,673.307861
2023-07-14 16:55:00,341,817.0,671.358032
2023-07-14 16:55:00,342,166.0,135.0
2023-07-14 16:55:00,343,0.0,0.0
2023-07-14 16:55:00,344,100.0,59.997864
2023-07-14 16:55:00,345,100.0,79.998932
2023-07-14 16:55:00,346,87.559113,80.0
2023-07-14 16:55:00,347,0.0,0.0
2023-07-14 16:55:00,348,0.0,0.0
2023-07-14 16:55:00,349,0.0,0.0
2023-07-14 16:55:00,350,0.0,0.0
2023-07-14 16:55:00,351,0.0,0.0
2023-07-14 16:55:00,352,0.0,0.0
2023-07-14 16:55:00,353,0.0,0.0
2023-07-14 16:55:00,354,0.0,0.0
2023-07-14 16:55:00,355,0.0,0.0
2023-07-14 16:55:00,356,25.0,10.0
2023-07-14 16:55:00,357,27.0,10.0
2023-07-14 16:55:00,358,20.0,10.000153
2023-07-14 16:55:00,359,20.0,10.000153
2023-07-14 16:55:00,360,23.5,7.0
2023-07-14 16:55:00,361,23.5,7.0
2023-07-14 16:55:00,362,23.5,7.0
2023-07-14 16:55:00,363,23.5,10.0
2023-07-14 16:55:00,364,705.234863,665.0
2023-07-14 16:55:00,365,0.0,0.0
2023-07-14 16:55:00,366,378.487396,355.0
2023-07-14 16:55:00,367,379.159668,355.0
2023-07-14 16:55:00,368,0.0,0.0
2023-07-14 16:55:00,369,0.0,0.0
2023-07-14 16:55:00,370,0.0,0.0
2023-07-14 16:55:00,371,0.0,0.0
2023-07-14 16:55:00,372,0.0,0.0
2023-07-14 16:55:00,373,0.0,0.0
2023-07-14 16:55:00,374,0.0,0.0
2023-07-14 16:55:00,375,0.0,0.0
2023-07-14 16:55:00,376,162.5,160.0
2023-07-14 16:55:00,377,162.5,160.0
2023-07-14 16:55:00,378,149.0,124.0
2023-07-14 16:55:00,379,0.0,0.0
2023-07-14 16:55:00,380,39.5,31.0
2023-07-14 16:55:00,381,16.0,12.0
2023-07-14 16:55:00,382,163.5,129.972046
2023-07-14 16:55:00,383,163.5,129.972046
2023-07-14 16:55:00,384,178.0,129.972046
2023-07-14 16:55:00,385,268.5,181.090759
2023-07-14 16:55:00,386,268.5,180.800842
2023-07-14 16:55:00,387,275.0,202.0
2023-07-14 16:55:00,388,268.0,181.319641
2023-07-14 16:55:00,389,268.0,180.785583
2023-07-14 16:55:00,390,275.0,202.0
2023-07-14 16:55:00,419,287.0,190.002136
2023-07-14 16:55:00,420,287.0,190.002136
2023-07-14 16:55:00,421,270.0,190.002136
2023-07-14 16:55:00,422,253.0,180.0
2023-07-14 16:55:00,423,253.0,180.0
2023-07-14 16:55:00,432,290.0,216.0
2023-07-14 16:55:00,433,413.0,254.0
2023-07-14 16:55:00,434,267.5,180.013397
2023-07-14 16:55:00,435,267.5,180.013397
2023-07-14 16:55:00,436,270.0,180.013397
2023-07-14 16:55:00,437,270.0,180.013397
2023-07-14 16:55:00,438,271.0,208.0
2023-07-14 16:55:00,439,273.0,208.0
2023-07-14 16:55:00,440,155.5,120.0
2023-07-14 16:55:00,441,155.5,120.0
2023-07-14 16:55:00,442,169.0,120.0
2023-07-14 16:55:00,443,0.0,0.0
2023-07-14 16:55:00,444,0.0,0.0
2023-07-14 16:55:00,450,221.0,217.0
2023-07-14 16:55:00,451,84.0,84.0
2023-07-14 16:55:00,452,241.0,237.0
2023-07-14 16:55:00,453,113.0,113.0
2023-07-14 16:55:00,459,425.0,264.399994
2023-07-14 16:55:00,467,0.0,0.0
2023-07-14 16:55:00,468,0.0,0.0
2023-07-14 16:55:00,469,0.0,0.0
2023-07-14 16:55:00,471,4.896809,0.0
2023-07-14 16:55:00,472,221.0,180.0
2023-07-14 16:55:00,473,126.0,90.0
2023-07-14 16:55:00,474,223.0,180.0
2023-07-14 16:55:00,475,126.0,90.0
2023-07-14 16:55:00,477,240.5,164.0
2023-07-14 16:55:00,478,240.5,164.0
2023-07-14 16:55:00,479,249.0,163.986282
2023-07-14 16:55:00,480,238.5,164.0
2023-07-14 16:55:00,481,238.5,164.0
2023-07-14 16:55:00,482,246.0,163.986282
2023-07-14 16:55:00,485,44.0,20.00061
2023-07-14 16:55:00,486,44.0,20.00061
2023-07-14 16:55:00,487,23.0,13.000565
2023-07-14 16:55:00,488,23.0,13.000565
2023-07-14 16:55:00,489,998.0,795.0
2023-07-14 16:55:00,490,1001.0,795.0
2023-07-14 16:55:00,491,969.0,791.0
2023-07-14 16:55:00,492,968.0,786.0
2023-07-14 16:55:00,493,994.0,795.0
2023-07-14 16:55:00,494,993.0,795.0
2023-07-14 16:55:00,495,299.999908,200.0
2023-07-14 16:55:00,496,0.0,0.0
2023-07-14 16:55:00,497,0.0,0.0
2023-07-14 16:55:00,498,0.0,0.0
2023-07-14 16:55:00,499,349.0,265.0
2023-07-14 16:55:00,501,283.5,158.003479
2023-07-14 16:55:00,502,256.300537,256.300537
2023-07-14 16:55:00,503,287.0,200.0
2023-07-14 16:55:00,507,134.0,59.001785
2023-07-14 16:55:00,508,139.0,106.0
2023-07-14 16:55:00,511,0.0,0.0
2023-07-14 16:55:00,512,0.0,0.0
2023-07-14 16:55:00,513,328.0,305.0
2023-07-14 16:55:00,514,130.0,115.0
2023-07-14 16:55:00,516,850.012939,749.988525
2023-07-14 16:55:00,521,940.0,577.0
2023-07-14 16:55:00,522,939.0,758.648743
2023-07-14 16:55:00,523,0.0,0.0
2023-07-14 16:55:00,524,0.0,0.0
2023-07-14 16:55:00,525,0.0,0.0
2023-07-14 16:55:00,526,232.889771,131.0
2023-07-14 16:55:00,527,1357.0,1058.099976
2023-07-14 16:55:00,528,131.0,131.0
2023-07-14 16:55:00,529,707.269226,577.0
2023-07-14 16:55:00,530,716.826904,577.0
2023-07-14 16:55:00,533,0.0,0.0
2023-07-14 16:55:00,534,0.0,0.0
2023-07-14 16:55:00,535,0.0,0.0
2023-07-14 16:55:00,536,0.0,0.0
2023-07-14 16:55:00,537,0.0,0.0
2023-07-14 16:55:00,538,0.0,0.0
2023-07-14 16:55:00,539,333.0,168.0
2023-07-14 16:55:00,540,165.0,84.0
2023-07-14 16:55:00,541,84.0,50.0
2023-07-14 16:55:00,542,9.952823,0.0
2023-07-14 16:55:00,544,0.0,0.0
2023-07-14 16:55:00,545,1012.0,795.0
2023-07-14 16:55:00,546,368.0,200.0
2023-07-14 16:55:00,547,368.0,200.0
2023-07-14 16:55:00,548,324.0,254.0
2023-07-14 16:55:00,549,229.996643,101.498474
2023-07-14 16:55:00,550,126.0,50.749237
2023-07-14 16:55:00,552,0.0,0.0
2023-07-14 16:55:00,553,0.0,0.0
2023-07-14 17:00:00,1,0.0,0.0
2023-07-14 17:00:00,2,0.0,0.0
2023-07-14 17:00:00,3,0.0,0.0
2023-07-14 17:00:00,4,479.996735,390.18573
2023-07-14 17:00:00,5,470.022736,370.022736
2023-07-14 17:00:00,6,479.996735,394.974213
2023-07-14 17:00:00,7,479.996735,399.234344
2023-07-14 17:00:00,8,479.996735,388.907684
2023-07-14 17:00:00,9,479.79837,372.215485
2023-07-14 17:00:00,10,440.0,364.396393
2023-07-14 17:00:00,11,350.0,200.0
2023-07-14 17:00:00,12,0.0,0.0
2023-07-14 17:00:00,15,522.0,475.424683
2023-07-14 17:00:00,16,524.0,479.49881
2023-07-14 17:00:00,17,464.803833,424.803833
2023-07-14 17:00:00,18,462.60556,422.60556
2023-07-14 17:00:00,27,615.0,615.0
2023-07-14 17:00:00,28,613.0,612.0
2023-07-14 17:00:00,29,612.0,612.0
2023-07-14 17:00:00,33,0.0,0.0
2023-07-14 17:00:00,36,1000.0,795.0
2023-07-14 17:00:00,37,993.0,795.0
2023-07-14 17:00:00,43,361.0,267.0
2023-07-14 17:00:00,46,506.0,446.522736
2023-07-14 17:00:00,47,462.986359,409.996735
2023-07-14 17:00:00,48,462.664093,409.872833
2023-07-14 17:00:00,49,462.763214,410.046295
2023-07-14 17:00:00,50,463.0,405.012726
2023-07-14 17:00:00,51,463.0,405.012726
2023-07-14 17:00:00,52,0.0,0.0
2023-07-14 17:00:00,53,0.0,0.0
2023-07-14 17:00:00,54,0.0,0.0
2023-07-14 17:00:00,55,0.0,0.0
2023-07-14 17:00:00,56,0.0,0.0
2023-07-14 17:00:00,57,0.0,0.0
2023-07-14 17:00:00,58,0.0,0.0
2023-07-14 17:00:00,59,0.0,0.0
2023-07-14 17:00:00,60,0.0,0.0
2023-07-14 17:00:00,61,463.0,392.264526
2023-07-14 17:00:00,62,0.0,0.0
2023-07-14 17:00:00,63,0.0,0.0
2023-07-14 17:00:00,64,456.0,373.018036
2023-07-14 17:00:00,65,389.490265,335.682281
2023-07-14 17:00:00,66,408.632965,356.312775
2023-07-14 17:00:00,67,0.0,0.0
2023-07-14 17:00:00,68,417.956329,365.859406
2023-07-14 17:00:00,69,840.056396,680.903992
2023-07-14 17:00:00,70,930.0,724.28949
2023-07-14 17:00:00,71,44.0,25.002136
2023-07-14 17:00:00,72,44.0,25.002136
2023-07-14 17:00:00,73,0.0,0.0
2023-07-14 17:00:00,74,0.0,0.0
2023-07-14 17:00:00,75,0.0,0.0
2023-07-14 17:00:00,76,0.0,0.0
2023-07-14 17:00:00,77,0.0,0.0
2023-07-14 17:00:00,78,160.0,110.005325
2023-07-14 17:00:00,79,160.0,110.005325
2023-07-14 17:00:00,80,159.0,130.0
2023-07-14 17:00:00,83,364.040009,330.377655
2023-07-14 17:00:00,84,367.079987,329.509247
2023-07-14 17:00:00,85,363.279999,320.0
2023-07-14 17:00:00,86,362.519989,320.0
2023-07-14 17:00:00,87,363.279999,329.60849
2023-07-14 17:00:00,88,363.279999,329.732513
2023-07-14 17:00:00,89,364.799988,320.011017
2023-07-14 17:00:00,90,362.519989,320.011017
2023-07-14 17:00:00,91,897.454834,750.0
2023-07-14 17:00:00,92,947.077881,746.754395
2023-07-14 17:00:00,95,0.0,0.0
2023-07-14 17:00:00,96,0.0,0.0
2023-07-14 17:00:00,97,0.0,0.0
2023-07-14 17:00:00,98,0.0,0.0
2023-07-14 17:00:00,99,346.513306,249.0
2023-07-14 17:00:00,100,0.0,0.0
2023-07-14 17:00:00,101,0.0,0.0
2023-07-14 17:00:00,102,0.0,0.0
2023-07-14 17:00:00,103,0.0,0.0
2023-07-14 17:00:00,104,0.0,0.0
2023-07-14 17:00:00,105,0.0,0.0
2023-07-14 17:00:00,106,0.0,0.0
2023-07-14 17:00:00,107,0.0,0.0
2023-07-14 17:00:00,108,44.0,44.0
2023-07-14 17:00:00,112,0.0,0.0
2023-07-14 17:00:00,113,0.0,0.0
2023-07-14 17:00:00,114,0.0,0.0
2023-07-14 17:00:00,115,921.0,759.234253
2023-07-14 17:00:00,116,917.99292,752.425171
2023-07-14 17:00:00,117,100.0,60.000153
2023-07-14 17:00:00,118,100.0,60.000153
2023-07-14 17:00:00,119,100.0,60.000153
2023-07-14 17:00:00,120,100.0,60.000153
2023-07-14 17:00:00,126,10.5,8.0
2023-07-14 17:00:00,127,10.5,8.0
2023-07-14 17:00:00,128,995.0,750.0
2023-07-14 17:00:00,129,993.0,750.0
2023-07-14 17:00:00,130,0.0,0.0
2023-07-14 17:00:00,131,987.0,718.0
2023-07-14 17:00:00,132,946.0,758.0
2023-07-14 17:00:00,133,968.0,755.0
2023-07-14 17:00:00,134,0.0,0.0
2023-07-14 17:00:00,135,291.0,233.890594
2023-07-14 17:00:00,136,156.5,109.996994
2023-07-14 17:00:00,137,156.5,109.996994
2023-07-14 17:00:00,138,181.0,121.0
2023-07-14 17:00:00,139,283.5,197.0
2023-07-14 17:00:00,140,283.5,197.0
2023-07-14 17:00:00,141,272.0,188.0
2023-07-14 17:00:00,142,163.0,88.0
2023-07-14 17:00:00,143,163.0,89.143059
2023-07-14 17:00:00,144,181.0,104.0
2023-07-14 17:00:00,145,160.5,88.436272
2023-07-14 17:00:00,146,160.5,88.436272
2023-07-14 17:00:00,147,177.0,104.0
2023-07-14 17:00:00,150,0.0,0.0
2023-07-14 17:00:00,151,0.0,0.0
2023-07-14 17:00:00,152,0.0,0.0
2023-07-14 17:00:00,153,0.0,0.0
2023-07-14 17:00:00,154,234.0,134.0
2023-07-14 17:00:00,155,121.0,67.0
2023-07-14 17:00:00,156,389.0,350.0
2023-07-14 17:00:00,158,0.0,0.0
2023-07-14 17:00:00,159,0.0,0.0
2023-07-14 17:00:00,160,0.0,0.0
2023-07-14 17:00:00,161,299.998077,220.003342
2023-07-14 17:00:00,162,0.0,0.0
2023-07-14 17:00:00,166,0.0,0.0
2023-07-14 17:00:00,167,0.0,0.0
2023-07-14 17:00:00,168,0.0,0.0
2023-07-14 17:00:00,169,0.0,0.0
2023-07-14 17:00:00,170,0.0,0.0
2023-07-14 17:00:00,171,0.0,0.0
2023-07-14 17:00:00,172,0.0,0.0
2023-07-14 17:00:00,173,0.0,0.0
2023-07-14 17:00:00,174,0.0,0.0
2023-07-14 17:00:00,175,282.460236,162.0
2023-07-14 17:00:00,176,285.0,162.0
2023-07-14 17:00:00,177,296.0,216.0
2023-07-14 17:00:00,178,0.0,0.0
2023-07-14 17:00:00,179,0.0,0.0
2023-07-14 17:00:00,180,0.0,0.0
2023-07-14 17:00:00,181,151.5,115.997803
2023-07-14 17:00:00,182,151.5,115.997803
2023-07-14 17:00:00,183,176.0,120.0
2023-07-14 17:00:00,184,148.5,115.997803
2023-07-14 17:00:00,185,148.5,115.997803
2023-07-14 17:00:00,186,178.0,122.0
2023-07-14 17:00:00,187,153.5,119.995728
2023-07-14 17:00:00,188,153.5,119.995728
2023-07-14 17:00:00,189,177.0,120.0
2023-07-14 17:00:00,190,1000.0,795.0
2023-07-14 17:00:00,191,1002.0,795.0
2023-07-14 17:00:00,193,16.252674,11.999903
2023-07-14 17:00:00,194,16.252674,11.999903
2023-07-14 17:00:00,195,0.0,0.0
2023-07-14 17:00:00,196,49.250534,35.0
2023-07-14 17:00:00,197,200.0,121.073013
2023-07-14 17:00:00,198,0.0,0.0
2023-07-14 17:00:00,200,0.0,0.0
2023-07-14 17:00:00,207,0.0,0.0
2023-07-14 17:00:00,208,0.0,0.0
2023-07-14 17:00:00,209,0.0,0.0
2023-07-14 17:00:00,210,0.0,0.0
2023-07-14 17:00:00,211,0.0,0.0
2023-07-14 17:00:00,212,0.0,0.0
2023-07-14 17:00:00,213,0.0,0.0
2023-07-14 17:00:00,214,0.0,0.0
2023-07-14 17:00:00,215,0.0,0.0
2023-07-14 17:00:00,216,0.0,0.0
2023-07-14 17:00:00,217,0.0,0.0
2023-07-14 17:00:00,218,0.0,0.0
2023-07-14 17:00:00,219,0.0,0.0
2023-07-14 17:00:00,220,0.0,0.0
2023-07-14 17:00:00,231,0.0,0.0
2023-07-14 17:00:00,232,339.991455,270.0
2023-07-14 17:00:00,233,339.991455,270.0
2023-07-14 17:00:00,234,0.0,0.0
2023-07-14 17:00:00,237,0.0,0.0
2023-07-14 17:00:00,238,0.0,0.0
2023-07-14 17:00:00,240,280.0,200.0
2023-07-14 17:00:00,241,137.0,100.0
2023-07-14 17:00:00,242,150.0,145.0
2023-07-14 17:00:00,243,170.0,167.5
2023-07-14 17:00:00,244,170.0,167.5
2023-07-14 17:00:00,247,74.0,73.0
2023-07-14 17:00:00,248,65.0,46.0
2023-07-14 17:00:00,249,155.333328,99.645386
2023-07-14 17:00:00,250,155.333328,99.46228
2023-07-14 17:00:00,251,155.333328,99.590454
2023-07-14 17:00:00,252,251.0,195.0
2023-07-14 17:00:00,253,0.0,0.0
2023-07-14 17:00:00,254,0.0,0.0
2023-07-14 17:00:00,255,243.0,167.0
2023-07-14 17:00:00,256,243.0,167.0
2023-07-14 17:00:00,257,258.0,216.0
2023-07-14 17:00:00,258,275.5,162.007477
2023-07-14 17:00:00,259,275.5,162.007477
2023-07-14 17:00:00,260,274.0,208.0
2023-07-14 17:00:00,264,10.000229,5.000229
2023-07-14 17:00:00,265,10.000229,5.000229
2023-07-14 17:00:00,266,298.439697,230.0
2023-07-14 17:00:00,267,0.0,0.0
2023-07-14 17:00:00,268,226.0,131.0
2023-07-14 17:00:00,269,226.0,131.0
2023-07-14 17:00:00,270,238.0,131.0
2023-07-14 17:00:00,271,90.0,90.0
2023-07-14 17:00:00,272,90.0,90.0
2023-07-14 17:00:00,273,0.0,0.0
2023-07-14 17:00:00,274,101.333336,75.0
2023-07-14 17:00:00,275,159.0,100.0
2023-07-14 17:00:00,276,76.0,50.0
2023-07-14 17:00:00,277,155.0,100.0
2023-07-14 17:00:00,278,67.0,50.0
2023-07-14 17:00:00,279,159.0,100.0
2023-07-14 17:00:00,280,73.0,50.0
2023-07-14 17:00:00,281,161.0,100.0
2023-07-14 17:00:00,282,73.0,50.0
2023-07-14 17:00:00,283,0.0,0.0
2023-07-14 17:00:00,284,0.0,0.0
2023-07-14 17:00:00,285,0.0,0.0
2023-07-14 17:00:00,286,0.0,0.0
2023-07-14 17:00:00,287,156.0,100.0
2023-07-14 17:00:00,288,72.0,50.0
2023-07-14 17:00:00,289,160.0,100.0
2023-07-14 17:00:00,290,75.0,50.0
2023-07-14 17:00:00,291,0.0,0.0
2023-07-14 17:00:00,292,0.0,0.0
2023-07-14 17:00:00,293,0.0,0.0
2023-07-14 17:00:00,294,0.0,0.0
2023-07-14 17:00:00,299,175.5,123.99823
2023-07-14 17:00:00,300,175.5,123.99823
2023-07-14 17:00:00,301,0.0,0.0
2023-07-14 17:00:00,302,0.0,0.0
2023-07-14 17:00:00,303,210.0,132.0
2023-07-14 17:00:00,304,0.0,0.0
2023-07-14 17:00:00,305,311.097778,215.001404
2023-07-14 17:00:00,306,353.0,286.0
2023-07-14 17:00:00,307,298.322418,200.004578
2023-07-14 17:00:00,308,150.5,119.995728
2023-07-14 17:00:00,309,150.5,119.995728
2023-07-14 17:00:00,310,166.0,122.0
2023-07-14 17:00:00,311,154.5,119.995728
2023-07-14 17:00:00,312,154.5,119.995728
2023-07-14 17:00:00,313,169.0,122.0
2023-07-14 17:00:00,314,153.0,119.995728
2023-07-14 17:00:00,315,153.0,119.995728
2023-07-14 17:00:00,316,175.0,122.0
2023-07-14 17:00:00,317,148.5,119.995728
2023-07-14 17:00:00,318,148.5,119.995728
2023-07-14 17:00:00,319,173.0,122.0
2023-07-14 17:00:00,320,154.5,122.0
2023-07-14 17:00:00,321,154.5,122.0
2023-07-14 17:00:00,322,176.0,136.0
2023-07-14 17:00:00,323,165.5,122.0
2023-07-14 17:00:00,324,165.5,122.0
2023-07-14 17:00:00,325,176.0,136.0
2023-07-14 17:00:00,326,142.0,135.0
2023-07-14 17:00:00,327,141.220566,135.0
2023-07-14 17:00:00,328,175.0,150.0
2023-07-14 17:00:00,329,0.0,0.0
2023-07-14 17:00:00,330,0.0,0.0
2023-07-14 17:00:00,331,815.968628,647.465637
2023-07-14 17:00:00,332,813.0,645.706421
2023-07-14 17:00:00,333,0.0,0.0
2023-07-14 17:00:00,334,69.0,68.0
2023-07-14 17:00:00,335,69.0,68.0
2023-07-14 17:00:00,336,48.0,48.0
2023-07-14 17:00:00,337,39.5,39.0
2023-07-14 17:00:00,338,0.0,0.0
2023-07-14 17:00:00,339,16.5,15.0
2023-07-14 17:00:00,340,818.0,673.473755
2023-07-14 17:00:00,341,817.0,671.192017
2023-07-14 17:00:00,342,166.0,135.0
2023-07-14 17:00:00,343,0.0,0.0
2023-07-14 17:00:00,344,100.0,59.997864
2023-07-14 17:00:00,345,100.0,79.998932
2023-07-14 17:00:00,346,86.935425,80.0
2023-07-14 17:00:00,347,0.0,0.0
2023-07-14 17:00:00,348,0.0,0.0
2023-07-14 17:00:00,349,0.0,0.0
2023-07-14 17:00:00,350,0.0,0.0
2023-07-14 17:00:00,351,0.0,0.0
2023-07-14 17:00:00,352,0.0,0.0
2023-07-14 17:00:00,353,0.0,0.0
2023-07-14 17:00:00,354,0.0,0.0
2023-07-14 17:00:00,355,0.0,0.0
2023-07-14 17:00:00,356,25.0,10.0
2023-07-14 17:00:00,357,27.0,10.0
2023-07-14 17:00:00,358,20.0,10.000153
2023-07-14 17:00:00,359,20.0,10.000153
2023-07-14 17:00:00,360,23.5,7.0
2023-07-14 17:00:00,361,23.5,7.0
2023-07-14 17:00:00,362,23.5,7.0
2023-07-14 17:00:00,363,23.5,10.0
2023-07-14 17:00:00,364,705.234863,665.0
2023-07-14 17:00:00,365,0.0,0.0
2023-07-14 17:00:00,366,378.487396,355.0
2023-07-14 17:00:00,367,379.159668,355.0
2023-07-14 17:00:00,368,0.0,0.0
2023-07-14 17:00:00,369,0.0,0.0
2023-07-14 17:00:00,370,0.0,0.0
2023-07-14 17:00:00,371,0.0,0.0
2023-07-14 17:00:00,372,0.0,0.0
2023-07-14 17:00:00,373,0.0,0.0
2023-07-14 17:00:00,374,0.0,0.0
2023-07-14 17:00:00,375,0.0,0.0
2023-07-14 17:00:00,376,162.5,160.0
2023-07-14 17:00:00,377,162.5,160.0
2023-07-14 17:00:00,378,149.0,124.0
2023-07-14 17:00:00,379,0.0,0.0
2023-07-14 17:00:00,380,39.5,31.0
2023-07-14 17:00:00,381,16.0,12.0
2023-07-14 17:00:00,382,163.5,129.972046
2023-07-14 17:00:00,383,163.5,129.972046
2023-07-14 17:00:00,384,178.0,129.972046
2023-07-14 17:00:00,385,268.5,181.044983
2023-07-14 17:00:00,386,268.5,182.067322
2023-07-14 17:00:00,387,275.0,202.0
2023-07-14 17:00:00,388,268.0,181.319641
2023-07-14 17:00:00,389,268.0,180.755005
2023-07-14 17:00:00,390,275.0,202.0
2023-07-14 17:00:00,419,287.0,190.002136
2023-07-14 17:00:00,420,287.0,190.002136
2023-07-14 17:00:00,421,270.0,190.002136
2023-07-14 17:00:00,422,253.0,180.0
2023-07-14 17:00:00,423,253.0,180.0
2023-07-14 17:00:00,432,290.0,216.0
2023-07-14 17:00:00,433,413.0,254.0
2023-07-14 17:00:00,434,267.5,180.013397
2023-07-14 17:00:00,435,267.5,180.013397
2023-07-14 17:00:00,436,270.0,180.013397
2023-07-14 17:00:00,437,270.0,180.013397
2023-07-14 17:00:00,438,271.0,208.0
2023-07-14 17:00:00,439,273.0,208.0
2023-07-14 17:00:00,440,155.5,120.0
2023-07-14 17:00:00,441,155.5,120.0
2023-07-14 17:00:00,442,169.0,120.0
2023-07-14 17:00:00,443,0.0,0.0
2023-07-14 17:00:00,444,0.0,0.0
2023-07-14 17:00:00,450,221.0,217.0
2023-07-14 17:00:00,451,84.0,84.0
2023-07-14 17:00:00,452,241.0,237.0
2023-07-14 17:00:00,453,113.0,113.0
2023-07-14 17:00:00,459,425.0,264.399994
2023-07-14 17:00:00,467,0.0,0.0
2023-07-14 17:00:00,468,0.0,0.0
2023-07-14 17:00:00,469,0.0,0.0
2023-07-14 17:00:00,471,5.140005,0.0
2023-07-14 17:00:00,472,221.0,180.0
2023-07-14 17:00:00,473,126.0,90.0
2023-07-14 17:00:00,474,223.0,180.0
2023-07-14 17:00:00,475,126.0,90.0
2023-07-14 17:00:00,477,240.5,164.0
2023-07-14 17:00:00,478,240.5,164.0
2023-07-14 17:00:00,479,249.0,163.986282
2023-07-14 17:00:00,480,238.5,164.0
2023-07-14 17:00:00,481,238.5,164.0
2023-07-14 17:00:00,482,246.0,163.986282
2023-07-14 17:00:00,485,44.0,20.00061
2023-07-14 17:00:00,486,44.0,20.00061
2023-07-14 17:00:00,487,23.0,13.000565
2023-07-14 17:00:00,488,23.0,13.000565
2023-07-14 17:00:00,489,998.0,795.0
2023-07-14 17:00:00,490,1001.0,795.0
2023-07-14 17:00:00,491,969.0,791.0
2023-07-14 17:00:00,492,968.0,786.0
2023-07-14 17:00:00,493,994.0,795.0
2023-07-14 17:00:00,494,993.0,795.0
2023-07-14 17:00:00,495,299.999908,200.0
2023-07-14 17:00:00,496,0.0,0.0
2023-07-14 17:00:00,497,0.0,0.0
2023-07-14 17:00:00,498,0.0,0.0
2023-07-14 17:00:00,499,349.0,265.0
2023-07-14 17:00:00,501,283.5,158.003479
2023-07-14 17:00:00,502,257.673828,257.673828
2023-07-14 17:00:00,503,287.0,200.0
2023-07-14 17:00:00,507,134.0,59.001785
2023-07-14 17:00:00,508,139.0,106.0
2023-07-14 17:00:00,511,0.0,0.0
2023-07-14 17:00:00,512,0.0,0.0
2023-07-14 17:00:00,513,328.0,305.0
2023-07-14 17:00:00,514,130.0,115.0
2023-07-14 17:00:00,516,850.012939,749.988525
2023-07-14 17:00:00,521,940.0,577.0
2023-07-14 17:00:00,522,939.0,746.559204
2023-07-14 17:00:00,523,0.0,0.0
2023-07-14 17:00:00,524,0.0,0.0
2023-07-14 17:00:00,525,0.0,0.0
2023-07-14 17:00:00,526,232.203125,131.0
2023-07-14 17:00:00,527,1357.0,1058.099976
2023-07-14 17:00:00,528,131.0,131.0
2023-07-14 17:00:00,529,707.269226,577.0
2023-07-14 17:00:00,530,716.826904,577.0
2023-07-14 17:00:00,533,0.0,0.0
2023-07-14 17:00:00,534,0.0,0.0
2023-07-14 17:00:00,535,0.0,0.0
2023-07-14 17:00:00,536,0.0,0.0
2023-07-14 17:00:00,537,0.0,0.0
2023-07-14 17:00:00,538,0.0,0.0
2023-07-14 17:00:00,539,333.0,168.0
2023-07-14 17:00:00,540,165.0,84.0
2023-07-14 17:00:00,541,84.0,50.0
2023-07-14 17:00:00,542,9.7592,0.0
2023-07-14 17:00:00,544,0.0,0.0
2023-07-14 17:00:00,545,1012.0,795.0
2023-07-14 17:00:00,546,368.0,200.0
2023-07-14 17:00:00,547,368.0,200.0
2023-07-14 17:00:00,548,324.0,254.0
2023-07-14 17:00:00,549,229.996643,101.498474
2023-07-14 17:00:00,550,126.0,50.749237
2023-07-14 17:00:00,552,0.0,0.0
2023-07-14 17:00:00,553,0.0,0.0
2023-07-14 17:05:00,1,0.0,0.0
2023-07-14 17:05:00,2,0.0,0.0
2023-07-14 17:05:00,3,0.0,0.0
2023-07-14 17:05:00,4,479.996735,387.492645
2023-07-14 17:05:00,5,469.307404,369.307404
2023-07-14 17:05:00,6,479.996735,393.054169
2023-07-14 17:05:00,7,479.996735,395.30481
2023-07-14 17:05:00,8,479.996735,384.232513
2023-07-14 17:05:00,9,479.79837,369.938995
2023-07-14 17:05:00,10,440.0,364.371613
2023-07-14 17:05:00,11,350.0,200.0
2023-07-14 17:05:00,12,0.0,0.0
2023-07-14 17:05:00,15,522.0,478.92688
2023-07-14 17:05:00,16,524.0,477.874023
2023-07-14 17:05:00,17,464.87088,425.508636
2023-07-14 17:05:00,18,466.0,427.142853
2023-07-14 17:05:00,27,615.0,615.0
2023-07-14 17:05:00,28,613.0,612.0
2023-07-14 17:05:00,29,612.0,612.0
2023-07-14 17:05:00,33,0.0,0.0
2023-07-14 17:05:00,36,1000.0,795.0
2023-07-14 17:05:00,37,993.0,795.0
2023-07-14 17:05:00,43,361.0,267.0
2023-07-14 17:05:00,46,506.0,447.050964
2023-07-14 17:05:00,47,462.986359,409.996735
2023-07-14 17:05:00,48,462.664093,409.872833
2023-07-14 17:05:00,49,462.763214,410.046295
2023-07-14 17:05:00,50,463.0,405.012726
2023-07-14 17:05:00,51,463.0,405.012726
2023-07-14 17:05:00,52,0.0,0.0
2023-07-14 17:05:00,53,0.0,0.0
2023-07-14 17:05:00,54,0.0,0.0
2023-07-14 17:05:00,55,0.0,0.0
2023-07-14 17:05:00,56,0.0,0.0
2023-07-14 17:05:00,57,0.0,0.0
2023-07-14 17:05:00,58,0.0,0.0
2023-07-14 17:05:00,59,0.0,0.0
2023-07-14 17:05:00,60,0.0,0.0
2023-07-14 17:05:00,61,463.0,391.118652
2023-07-14 17:05:00,62,0.0,0.0
2023-07-14 17:05:00,63,0.0,0.0
2023-07-14 17:05:00,64,456.0,374.760895
2023-07-14 17:05:00,65,389.490265,335.483917
2023-07-14 17:05:00,66,408.632965,356.312775
2023-07-14 17:05:00,67,0.0,0.0
2023-07-14 17:05:00,68,417.956329,365.859406
2023-07-14 17:05:00,69,840.228027,678.401611
2023-07-14 17:05:00,70,930.0,724.093811
2023-07-14 17:05:00,71,44.0,25.002136
2023-07-14 17:05:00,72,44.0,25.002136
2023-07-14 17:05:00,73,0.0,0.0
2023-07-14 17:05:00,74,0.0,0.0
2023-07-14 17:05:00,75,0.0,0.0
2023-07-14 17:05:00,76,0.0,0.0
2023-07-14 17:05:00,77,0.0,0.0
2023-07-14 17:05:00,78,160.0,110.005325
2023-07-14 17:05:00,79,160.0,110.005325
2023-07-14 17:05:00,80,159.0,130.0
2023-07-14 17:05:00,83,364.040009,330.377655
2023-07-14 17:05:00,84,367.079987,329.509247
2023-07-14 17:05:00,85,363.279999,320.0
2023-07-14 17:05:00,86,362.519989,320.0
2023-07-14 17:05:00,87,363.279999,329.60849
2023-07-14 17:05:00,88,363.279999,329.757294
2023-07-14 17:05:00,89,364.799988,320.011017
2023-07-14 17:05:00,90,362.519989,320.011017
2023-07-14 17:05:00,91,897.363281,750.0
2023-07-14 17:05:00,92,946.986328,746.754395
2023-07-14 17:05:00,95,0.0,0.0
2023-07-14 17:05:00,96,0.0,0.0
2023-07-14 17:05:00,97,0.0,0.0
2023-07-14 17:05:00,98,0.0,0.0
2023-07-14 17:05:00,99,346.560394,249.0
2023-07-14 17:05:00,100,0.0,0.0
2023-07-14 17:05:00,101,0.0,0.0
2023-07-14 17:05:00,102,0.0,0.0
2023-07-14 17:05:00,103,0.0,0.0
2023-07-14 17:05:00,104,0.0,0.0
2023-07-14 17:05:00,105,0.0,0.0
2023-07-14 17:05:00,106,0.0,0.0
2023-07-14 17:05:00,107,0.0,0.0
2023-07-14 17:05:00,108,44.0,44.0
2023-07-14 17:05:00,112,0.0,0.0
2023-07-14 17:05:00,113,0.0,0.0
2023-07-14 17:05:00,114,0.0,0.0
2023-07-14 17:05:00,115,921.0,763.987488
2023-07-14 17:05:00,116,917.99292,758.837585
2023-07-14 17:05:00,117,100.0,60.000153
2023-07-14 17:05:00,118,100.0,60.000153
2023-07-14 17:05:00,119,100.0,60.000153
2023-07-14 17:05:00,120,100.0,60.000153
2023-07-14 17:05:00,126,10.5,8.0
2023-07-14 17:05:00,127,10.5,8.0
2023-07-14 17:05:00,128,995.0,750.0
2023-07-14 17:05:00,129,993.0,750.0
2023-07-14 17:05:00,130,0.0,0.0
2023-07-14 17:05:00,131,987.0,718.0
2023-07-14 17:05:00,132,946.0,758.0
2023-07-14 17:05:00,133,968.0,755.0
2023-07-14 17:05:00,134,0.0,0.0
2023-07-14 17:05:00,135,291.0,233.251678
2023-07-14 17:05:00,136,156.5,109.996994
2023-07-14 17:05:00,137,156.5,109.996994
2023-07-14 17:05:00,138,181.0,121.0
2023-07-14 17:05:00,139,283.5,197.0
2023-07-14 17:05:00,140,283.5,197.0
2023-07-14 17:05:00,141,272.0,188.0
2023-07-14 17:05:00,142,163.0,88.0
2023-07-14 17:05:00,143,163.0,89.143059
2023-07-14 17:05:00,144,181.0,104.0
2023-07-14 17:05:00,145,160.5,88.436272
2023-07-14 17:05:00,146,160.5,88.436272
2023-07-14 17:05:00,147,177.0,104.0
2023-07-14 17:05:00,150,0.0,0.0
2023-07-14 17:05:00,151,0.0,0.0
2023-07-14 17:05:00,152,0.0,0.0
2023-07-14 17:05:00,153,0.0,0.0
2023-07-14 17:05:00,154,234.0,134.0
2023-07-14 17:05:00,155,121.0,67.0
2023-07-14 17:05:00,156,389.0,350.0
2023-07-14 17:05:00,158,0.0,0.0
2023-07-14 17:05:00,159,0.0,0.0
2023-07-14 17:05:00,160,0.0,0.0
2023-07-14 17:05:00,161,299.998077,220.003342
2023-07-14 17:05:00,162,0.0,0.0
2023-07-14 17:05:00,166,0.0,0.0
2023-07-14 17:05:00,167,0.0,0.0
2023-07-14 17:05:00,168,0.0,0.0
2023-07-14 17:05:00,169,0.0,0.0
2023-07-14 17:05:00,170,0.0,0.0
2023-07-14 17:05:00,171,0.0,0.0
2023-07-14 17:05:00,172,0.0,0.0
2023-07-14 17:05:00,173,0.0,0.0
2023-07-14 17:05:00,174,0.0,0.0
2023-07-14 17:05:00,175,282.326691,162.0
2023-07-14 17:05:00,176,285.0,162.0
2023-07-14 17:05:00,177,296.0,216.0
2023-07-14 17:05:00,178,0.0,0.0
2023-07-14 17:05:00,179,0.0,0.0
2023-07-14 17:05:00,180,0.0,0.0
2023-07-14 17:05:00,181,151.5,115.997803
2023-07-14 17:05:00,182,151.5,115.997803
2023-07-14 17:05:00,183,176.0,120.0
2023-07-14 17:05:00,184,148.5,115.997803
2023-07-14 17:05:00,185,148.5,115.997803
2023-07-14 17:05:00,186,178.0,122.0
2023-07-14 17:05:00,187,153.5,119.995728
2023-07-14 17:05:00,188,153.5,119.995728
2023-07-14 17:05:00,189,177.0,120.0
2023-07-14 17:05:00,190,1000.0,795.0
2023-07-14 17:05:00,191,1002.0,795.0
2023-07-14 17:05:00,193,16.252674,11.999903
2023-07-14 17:05:00,194,16.252674,11.999903
2023-07-14 17:05:00,195,0.0,0.0
2023-07-14 17:05:00,196,49.250534,35.0
2023-07-14 17:05:00,197,200.0,121.073013
2023-07-14 17:05:00,198,0.0,0.0
2023-07-14 17:05:00,200,0.0,0.0
2023-07-14 17:05:00,207,0.0,0.0
2023-07-14 17:05:00,208,0.0,0.0
2023-07-14 17:05:00,209,0.0,0.0
2023-07-14 17:05:00,210,0.0,0.0
2023-07-14 17:05:00,211,0.0,0.0
2023-07-14 17:05:00,212,0.0,0.0
2023-07-14 17:05:00,213,0.0,0.0
2023-07-14 17:05:00,214,0.0,0.0
2023-07-14 17:05:00,215,0.0,0.0
2023-07-14 17:05:00,216,0.0,0.0
2023-07-14 17:05:00,217,0.0,0.0
2023-07-14 17:05:00,218,0.0,0.0
2023-07-14 17:05:00,219,0.0,0.0
2023-07-14 17:05:00,220,0.0,0.0
2023-07-14 17:05:00,231,0.0,0.0
2023-07-14 17:05:00,232,339.991455,270.0
2023-07-14 17:05:00,233,339.991455,270.0
2023-07-14 17:05:00,234,0.0,0.0
2023-07-14 17:05:00,237,0.0,0.0
2023-07-14 17:05:00,238,0.0,0.0
2023-07-14 17:05:00,240,280.0,200.0
2023-07-14 17:05:00,241,137.0,100.0
2023-07-14 17:05:00,242,150.0,145.0
2023-07-14 17:05:00,243,170.0,167.5
2023-07-14 17:05:00,244,170.0,167.5
2023-07-14 17:05:00,247,74.0,73.0
2023-07-14 17:05:00,248,65.0,46.0
2023-07-14 17:05:00,249,155.333328,99.553833
2023-07-14 17:05:00,250,155.333328,99.425659
2023-07-14 17:05:00,251,155.333328,99.645386
2023-07-14 17:05:00,252,251.0,195.0
2023-07-14 17:05:00,253,0.0,0.0
2023-07-14 17:05:00,254,0.0,0.0
2023-07-14 17:05:00,255,243.0,167.0
2023-07-14 17:05:00,256,243.0,167.0
2023-07-14 17:05:00,257,258.0,216.0
2023-07-14 17:05:00,258,275.5,162.007477
2023-07-14 17:05:00,259,275.5,162.007477
2023-07-14 17:05:00,260,274.0,208.0
2023-07-14 17:05:00,264,10.000229,5.000229
2023-07-14 17:05:00,265,10.000229,5.000229
2023-07-14 17:05:00,266,298.364136,230.0
2023-07-14 17:05:00,267,0.0,0.0
2023-07-14 17:05:00,268,226.0,131.0
2023-07-14 17:05:00,269,226.0,131.0
2023-07-14 17:05:00,270,238.0,131.0
2023-07-14 17:05:00,271,90.0,90.0
2023-07-14 17:05:00,272,90.0,90.0
2023-07-14 17:05:00,273,0.0,0.0
2023-07-14 17:05:00,274,101.333336,75.0
2023-07-14 17:05:00,275,159.0,100.0
2023-07-14 17:05:00,276,76.0,50.0
2023-07-14 17:05:00,277,155.0,100.0
2023-07-14 17:05:00,278,67.0,50.0
2023-07-14 17:05:00,279,159.0,100.0
2023-07-14 17:05:00,280,73.0,50.0
2023-07-14 17:05:00,281,161.0,100.0
2023-07-14 17:05:00,282,73.0,50.0
2023-07-14 17:05:00,283,0.0,0.0
2023-07-14 17:05:00,284,0.0,0.0
2023-07-14 17:05:00,285,0.0,0.0
2023-07-14 17:05:00,286,0.0,0.0
2023-07-14 17:05:00,287,156.0,100.0
2023-07-14 17:05:00,288,72.0,50.0
2023-07-14 17:05:00,289,160.0,100.0
2023-07-14 17:05:00,290,75.0,50.0
2023-07-14 17:05:00,291,0.0,0.0
2023-07-14 17:05:00,292,0.0,0.0
2023-07-14 17:05:00,293,0.0,0.0
2023-07-14 17:05:00,294,0.0,0.0
2023-07-14 17:05:00,299,175.5,123.99823
2023-07-14 17:05:00,300,175.5,123.99823
2023-07-14 17:05:00,301,0.0,0.0
2023-07-14 17:05:00,302,0.0,0.0
2023-07-14 17:05:00,303,210.0,132.0
2023-07-14 17:05:00,304,0.0,0.0
2023-07-14 17:05:00,305,311.151947,215.001404
2023-07-14 17:05:00,306,353.0,286.0
2023-07-14 17:05:00,307,297.316742,200.004578
2023-07-14 17:05:00,308,150.5,119.995728
2023-07-14 17:05:00,309,150.5,119.995728
2023-07-14 17:05:00,310,166.0,122.0
2023-07-14 17:05:00,311,154.5,119.995728
2023-07-14 17:05:00,312,154.5,119.995728
2023-07-14 17:05:00,313,169.0,122.0
2023-07-14 17:05:00,314,153.0,119.995728
2023-07-14 17:05:00,315,153.0,119.995728
2023-07-14 17:05:00,316,175.0,122.0
2023-07-14 17:05:00,317,148.5,119.995728
2023-07-14 17:05:00,318,148.5,119.995728
2023-07-14 17:05:00,319,173.0,122.0
2023-07-14 17:05:00,320,154.5,122.0
2023-07-14 17:05:00,321,154.5,122.0
2023-07-14 17:05:00,322,176.0,136.0
2023-07-14 17:05:00,323,165.5,122.0
2023-07-14 17:05:00,324,165.5,122.0
2023-07-14 17:05:00,325,176.0,136.0
2023-07-14 17:05:00,326,142.0,135.0
2023-07-14 17:05:00,327,139.103348,135.0
2023-07-14 17:05:00,328,175.0,150.0
2023-07-14 17:05:00,329,0.0,0.0
2023-07-14 17:05:00,330,0.0,0.0
2023-07-14 17:05:00,331,816.0,650.167847
2023-07-14 17:05:00,332,813.0,648.84375
2023-07-14 17:05:00,333,0.0,0.0
2023-07-14 17:05:00,334,69.0,68.0
2023-07-14 17:05:00,335,69.0,68.0
2023-07-14 17:05:00,336,48.0,48.0
2023-07-14 17:05:00,337,39.5,39.0
2023-07-14 17:05:00,338,0.0,0.0
2023-07-14 17:05:00,339,16.5,15.0
2023-07-14 17:05:00,340,818.0,673.930054
2023-07-14 17:05:00,341,817.0,671.192017
2023-07-14 17:05:00,342,166.0,135.0
2023-07-14 17:05:00,343,0.0,0.0
2023-07-14 17:05:00,344,100.0,59.997864
2023-07-14 17:05:00,345,100.0,79.998932
2023-07-14 17:05:00,346,87.004089,80.0
2023-07-14 17:05:00,347,0.0,0.0
2023-07-14 17:05:00,348,0.0,0.0
2023-07-14 17:05:00,349,0.0,0.0
2023-07-14 17:05:00,350,0.0,0.0
2023-07-14 17:05:00,351,0.0,0.0
2023-07-14 17:05:00,352,0.0,0.0
2023-07-14 17:05:00,353,0.0,0.0
2023-07-14 17:05:00,354,0.0,0.0
2023-07-14 17:05:00,355,0.0,0.0
2023-07-14 17:05:00,356,25.0,10.0
2023-07-14 17:05:00,357,27.0,10.0
2023-07-14 17:05:00,358,20.0,10.000153
2023-07-14 17:05:00,359,20.0,10.000153
2023-07-14 17:05:00,360,23.5,7.0
2023-07-14 17:05:00,361,23.5,7.0
2023-07-14 17:05:00,362,23.5,7.0
2023-07-14 17:05:00,363,23.5,10.0
2023-07-14 17:05:00,364,705.234863,665.0
2023-07-14 17:05:00,365,0.0,0.0
2023-07-14 17:05:00,366,378.487396,355.0
2023-07-14 17:05:00,367,379.159668,355.0
2023-07-14 17:05:00,368,0.0,0.0
2023-07-14 17:05:00,369,0.0,0.0
2023-07-14 17:05:00,370,0.0,0.0
2023-07-14 17:05:00,371,0.0,0.0
2023-07-14 17:05:00,372,0.0,0.0
2023-07-14 17:05:00,373,0.0,0.0
2023-07-14 17:05:00,374,0.0,0.0
2023-07-14 17:05:00,375,0.0,0.0
2023-07-14 17:05:00,376,162.5,160.0
2023-07-14 17:05:00,377,162.5,160.0
2023-07-14 17:05:00,378,149.0,124.0
2023-07-14 17:05:00,379,0.0,0.0
2023-07-14 17:05:00,380,39.5,31.0
2023-07-14 17:05:00,381,16.0,12.0
2023-07-14 17:05:00,382,163.5,129.972046
2023-07-14 17:05:00,383,163.5,129.972046
2023-07-14 17:05:00,384,178.0,129.972046
2023-07-14 17:05:00,385,268.5,181.090759
2023-07-14 17:05:00,386,268.5,181.609558
2023-07-14 17:05:00,387,275.0,202.0
2023-07-14 17:05:00,388,268.0,181.319641
2023-07-14 17:05:00,389,268.0,180.785583
2023-07-14 17:05:00,390,275.0,202.0
2023-07-14 17:05:00,419,287.0,190.002136
2023-07-14 17:05:00,420,287.0,190.002136
2023-07-14 17:05:00,421,270.0,190.002136
2023-07-14 17:05:00,422,253.0,180.0
2023-07-14 17:05:00,423,253.0,180.0
2023-07-14 17:05:00,432,290.0,216.0
2023-07-14 17:05:00,433,413.0,254.0
2023-07-14 17:05:00,434,267.5,180.013397
2023-07-14 17:05:00,435,267.5,180.013397
2023-07-14 17:05:00,436,270.0,180.013397
2023-07-14 17:05:00,437,270.0,180.013397
2023-07-14 17:05:00,438,271.0,208.0
2023-07-14 17:05:00,439,273.0,208.0
2023-07-14 17:05:00,440,155.5,120.0
2023-07-14 17:05:00,441,155.5,120.0
2023-07-14 17:05:00,442,169.0,120.0
2023-07-14 17:05:00,443,0.0,0.0
2023-07-14 17:05:00,444,0.0,0.0
2023-07-14 17:05:00,450,221.0,217.0
2023-07-14 17:05:00,451,84.0,84.0
2023-07-14 17:05:00,452,241.0,237.0
2023-07-14 17:05:00,453,113.0,113.0
2023-07-14 17:05:00,459,416.904816,264.399994
2023-07-14 17:05:00,467,0.0,0.0
2023-07-14 17:05:00,468,0.0,0.0
2023-07-14 17:05:00,469,0.0,0.0
2023-07-14 17:05:00,471,5.633854,0.0
2023-07-14 17:05:00,472,221.0,180.0
2023-07-14 17:05:00,473,126.0,90.0
2023-07-14 17:05:00,474,223.0,180.0
2023-07-14 17:05:00,475,126.0,90.0
2023-07-14 17:05:00,477,240.5,164.0
2023-07-14 17:05:00,478,240.5,164.0
2023-07-14 17:05:00,479,249.0,163.986282
2023-07-14 17:05:00,480,238.5,164.0
2023-07-14 17:05:00,481,238.5,164.0
2023-07-14 17:05:00,482,246.0,163.986282
2023-07-14 17:05:00,485,44.0,20.00061
2023-07-14 17:05:00,486,44.0,20.00061
2023-07-14 17:05:00,487,23.0,13.000565
2023-07-14 17:05:00,488,23.0,13.000565
2023-07-14 17:05:00,489,998.0,795.0
2023-07-14 17:05:00,490,1001.0,795.0
2023-07-14 17:05:00,491,969.0,791.0
2023-07-14 17:05:00,492,968.0,786.0
2023-07-14 17:05:00,493,994.0,795.0
2023-07-14 17:05:00,494,993.0,795.0
2023-07-14 17:05:00,495,299.999908,200.0
2023-07-14 17:05:00,496,0.0,0.0
2023-07-14 17:05:00,497,0.0,0.0
2023-07-14 17:05:00,498,0.0,0.0
2023-07-14 17:05:00,499,349.0,265.0
2023-07-14 17:05:00,501,283.5,158.003479
2023-07-14 17:05:00,502,263.441895,263.441895
2023-07-14 17:05:00,503,287.0,200.0
2023-07-14 17:05:00,507,134.0,59.001785
2023-07-14 17:05:00,508,139.0,106.0
2023-07-14 17:05:00,511,0.0,0.0
2023-07-14 17:05:00,512,0.0,0.0
2023-07-14 17:05:00,513,328.0,305.0
2023-07-14 17:05:00,514,130.0,115.0
2023-07-14 17:05:00,516,850.012939,749.988525
2023-07-14 17:05:00,521,940.0,747.541809
2023-07-14 17:05:00,522,939.0,761.892578
2023-07-14 17:05:00,523,0.0,0.0
2023-07-14 17:05:00,524,0.0,0.0
2023-07-14 17:05:00,525,0.0,0.0
2023-07-14 17:05:00,526,235.132935,131.0
2023-07-14 17:05:00,527,1357.0,1058.099976
2023-07-14 17:05:00,528,131.0,131.0
2023-07-14 17:05:00,529,707.269226,577.0
2023-07-14 17:05:00,530,716.826904,577.0
2023-07-14 17:05:00,533,0.0,0.0
2023-07-14 17:05:00,534,0.0,0.0
2023-07-14 17:05:00,535,0.0,0.0
2023-07-14 17:05:00,536,0.0,0.0
2023-07-14 17:05:00,537,0.0,0.0
2023-07-14 17:05:00,538,0.0,0.0
2023-07-14 17:05:00,539,333.0,168.0
2023-07-14 17:05:00,540,165.0,84.0
2023-07-14 17:05:00,541,84.0,50.0
2023-07-14 17:05:00,542,8.615799,0.0
2023-07-14 17:05:00,544,0.0,0.0
2023-07-14 17:05:00,545,1012.0,795.0
2023-07-14 17:05:00,546,368.0,200.0
2023-07-14 17:05:00,547,368.0,200.0
2023-07-14 17:05:00,548,324.0,254.0
2023-07-14 17:05:00,549,229.996643,101.498474
2023-07-14 17:05:00,550,126.0,50.749237
2023-07-14 17:05:00,552,0.0,0.0
2023-07-14 17:05:00,553,0.0,0.0
2023-07-14 17:10:00,1,0.0,0.0
2023-07-14 17:10:00,2,0.0,0.0
2023-07-14 17:10:00,3,0.0,0.0
2023-07-14 17:10:00,4,475.312744,375.312744
2023-07-14 17:10:00,5,456.088135,364.991486
2023-07-14 17:10:00,6,478.515411,378.515411
2023-07-14 17:10:00,7,479.996735,390.085907
2023-07-14 17:10:00,8,464.154297,364.991486
2023-07-14 17:10:00,9,479.79837,368.172546
2023-07-14 17:10:00,10,440.0,364.371613
2023-07-14 17:10:00,11,350.0,200.0
2023-07-14 17:10:00,12,0.0,0.0
2023-07-14 17:10:00,15,522.0,474.825958
2023-07-14 17:10:00,16,524.0,475.878967
2023-07-14 17:10:00,17,457.966522,417.966522
2023-07-14 17:10:00,18,461.974213,421.974213
2023-07-14 17:10:00,27,615.0,615.0
2023-07-14 17:10:00,28,613.0,612.0
2023-07-14 17:10:00,29,612.0,612.0
2023-07-14 17:10:00,33,0.0,0.0
2023-07-14 17:10:00,36,1000.0,795.0
2023-07-14 17:10:00,37,993.0,795.0
2023-07-14 17:10:00,43,364.0,267.0
2023-07-14 17:10:00,46,506.0,445.009064
2023-07-14 17:10:00,47,462.986359,409.996735
2023-07-14 17:10:00,48,462.664093,409.872833
2023-07-14 17:10:00,49,462.763214,410.046295
2023-07-14 17:10:00,50,463.0,405.012726
2023-07-14 17:10:00,51,463.0,405.012726
2023-07-14 17:10:00,52,0.0,0.0
2023-07-14 17:10:00,53,0.0,0.0
2023-07-14 17:10:00,54,0.0,0.0
2023-07-14 17:10:00,55,0.0,0.0
2023-07-14 17:10:00,56,0.0,0.0
2023-07-14 17:10:00,57,0.0,0.0
2023-07-14 17:10:00,58,0.0,0.0
2023-07-14 17:10:00,59,0.0,0.0
2023-07-14 17:10:00,60,0.0,0.0
2023-07-14 17:10:00,61,463.0,390.933777
2023-07-14 17:10:00,62,0.0,0.0
2023-07-14 17:10:00,63,0.0,0.0
2023-07-14 17:10:00,64,446.5,361.987183
2023-07-14 17:10:00,65,389.490265,335.235992
2023-07-14 17:10:00,66,408.632965,356.06485
2023-07-14 17:10:00,67,0.0,0.0
2023-07-14 17:10:00,68,417.956329,365.859406
2023-07-14 17:10:00,69,840.228027,676.68335
2023-07-14 17:10:00,70,917.594116,716.159912
2023-07-14 17:10:00,71,44.0,25.002136
2023-07-14 17:10:00,72,44.0,25.002136
2023-07-14 17:10:00,73,0.0,0.0
2023-07-14 17:10:00,74,0.0,0.0
2023-07-14 17:10:00,75,0.0,0.0
2023-07-14 17:10:00,76,0.0,0.0
2023-07-14 17:10:00,77,0.0,0.0
2023-07-14 17:10:00,78,160.0,110.005325
2023-07-14 17:10:00,79,160.0,110.005325
2023-07-14 17:10:00,80,159.0,130.0
2023-07-14 17:10:00,83,364.040009,330.377655
2023-07-14 17:10:00,84,367.079987,329.509247
2023-07-14 17:10:00,85,363.279999,320.0
2023-07-14 17:10:00,86,362.519989,320.0
2023-07-14 17:10:00,87,363.279999,329.60849
2023-07-14 17:10:00,88,363.279999,329.732513
2023-07-14 17:10:00,89,364.799988,320.011017
2023-07-14 17:10:00,90,362.519989,320.011017
2023-07-14 17:10:00,91,886.180359,750.0
2023-07-14 17:10:00,92,936.154297,746.754395
2023-07-14 17:10:00,95,0.0,0.0
2023-07-14 17:10:00,96,0.0,0.0
2023-07-14 17:10:00,97,0.0,0.0
2023-07-14 17:10:00,98,0.0,0.0
2023-07-14 17:10:00,99,347.711761,249.0
2023-07-14 17:10:00,100,0.0,0.0
2023-07-14 17:10:00,101,0.0,0.0
2023-07-14 17:10:00,102,0.0,0.0
2023-07-14 17:10:00,103,0.0,0.0
2023-07-14 17:10:00,104,0.0,0.0
2023-07-14 17:10:00,105,0.0,0.0
2023-07-14 17:10:00,106,0.0,0.0
2023-07-14 17:10:00,107,0.0,0.0
2023-07-14 17:10:00,108,44.0,44.0
2023-07-14 17:10:00,112,0.0,0.0
2023-07-14 17:10:00,113,0.0,0.0
2023-07-14 17:10:00,114,0.0,0.0
2023-07-14 17:10:00,115,921.0,753.584473
2023-07-14 17:10:00,116,917.99292,752.325684
2023-07-14 17:10:00,117,100.0,60.000153
2023-07-14 17:10:00,118,100.0,60.000153
2023-07-14 17:10:00,119,100.0,60.000153
2023-07-14 17:10:00,120,100.0,60.000153
2023-07-14 17:10:00,126,10.5,8.0
2023-07-14 17:10:00,127,10.5,8.0
2023-07-14 17:10:00,128,995.0,750.0
2023-07-14 17:10:00,129,993.0,750.0
2023-07-14 17:10:00,130,0.0,0.0
2023-07-14 17:10:00,131,987.0,718.0
2023-07-14 17:10:00,132,946.0,758.0
2023-07-14 17:10:00,133,968.0,755.0
2023-07-14 17:10:00,134,0.0,0.0
2023-07-14 17:10:00,135,291.0,230.553284
2023-07-14 17:10:00,136,156.5,109.996994
2023-07-14 17:10:00,137,156.5,109.996994
2023-07-14 17:10:00,138,181.0,121.0
2023-07-14 17:10:00,139,283.5,197.0
2023-07-14 17:10:00,140,283.5,197.0
2023-07-14 17:10:00,141,272.0,188.0
2023-07-14 17:10:00,142,163.0,88.0
2023-07-14 17:10:00,143,163.0,89.143059
2023-07-14 17:10:00,144,181.0,104.0
2023-07-14 17:10:00,145,160.5,88.436272
2023-07-14 17:10:00,146,160.5,88.436272
2023-07-14 17:10:00,147,177.0,104.0
2023-07-14 17:10:00,150,0.0,0.0
2023-07-14 17:10:00,151,0.0,0.0
2023-07-14 17:10:00,152,0.0,0.0
2023-07-14 17:10:00,153,0.0,0.0
2023-07-14 17:10:00,154,234.0,134.0
2023-07-14 17:10:00,155,121.0,67.0
2023-07-14 17:10:00,156,389.0,350.0
2023-07-14 17:10:00,158,0.0,0.0
2023-07-14 17:10:00,159,0.0,0.0
2023-07-14 17:10:00,160,0.0,0.0
2023-07-14 17:10:00,161,299.998077,220.003342
2023-07-14 17:10:00,162,0.0,0.0
2023-07-14 17:10:00,166,0.0,0.0
2023-07-14 17:10:00,167,0.0,0.0
2023-07-14 17:10:00,168,0.0,0.0
2023-07-14 17:10:00,169,0.0,0.0
2023-07-14 17:10:00,170,0.0,0.0
2023-07-14 17:10:00,171,0.0,0.0
2023-07-14 17:10:00,172,0.0,0.0
2023-07-14 17:10:00,173,0.0,0.0
2023-07-14 17:10:00,174,0.0,0.0
2023-07-14 17:10:00,175,282.250397,162.0
2023-07-14 17:10:00,176,285.0,162.0
2023-07-14 17:10:00,177,296.0,216.0
2023-07-14 17:10:00,178,0.0,0.0
2023-07-14 17:10:00,179,0.0,0.0
2023-07-14 17:10:00,180,0.0,0.0
2023-07-14 17:10:00,181,153.0,115.997803
2023-07-14 17:10:00,182,153.0,115.997803
2023-07-14 17:10:00,183,177.0,120.0
2023-07-14 17:10:00,184,149.5,115.997803
2023-07-14 17:10:00,185,149.5,115.997803
2023-07-14 17:10:00,186,179.0,122.0
2023-07-14 17:10:00,187,154.5,119.995728
2023-07-14 17:10:00,188,154.5,119.995728
2023-07-14 17:10:00,189,179.0,120.0
2023-07-14 17:10:00,190,1000.0,795.0
2023-07-14 17:10:00,191,1002.0,795.0
2023-07-14 17:10:00,193,16.252674,11.999903
2023-07-14 17:10:00,194,16.252674,11.999903
2023-07-14 17:10:00,195,0.0,0.0
2023-07-14 17:10:00,196,49.250534,35.0
2023-07-14 17:10:00,197,200.0,121.073013
2023-07-14 17:10:00,198,0.0,0.0
2023-07-14 17:10:00,200,0.0,0.0
2023-07-14 17:10:00,207,0.0,0.0
2023-07-14 17:10:00,208,0.0,0.0
2023-07-14 17:10:00,209,0.0,0.0
2023-07-14 17:10:00,210,0.0,0.0
2023-07-14 17:10:00,211,0.0,0.0
2023-07-14 17:10:00,212,0.0,0.0
2023-07-14 17:10:00,213,0.0,0.0
2023-07-14 17:10:00,214,0.0,0.0
2023-07-14 17:10:00,215,0.0,0.0
2023-07-14 17:10:00,216,0.0,0.0
2023-07-14 17:10:00,217,0.0,0.0
2023-07-14 17:10:00,218,0.0,0.0
2023-07-14 17:10:00,219,0.0,0.0
2023-07-14 17:10:00,220,0.0,0.0
2023-07-14 17:10:00,231,0.0,0.0
2023-07-14 17:10:00,232,339.991455,270.0
2023-07-14 17:10:00,233,339.991455,270.0
2023-07-14 17:10:00,234,0.0,0.0
2023-07-14 17:10:00,237,0.0,0.0
2023-07-14 17:10:00,238,0.0,0.0
2023-07-14 17:10:00,240,280.0,200.0
2023-07-14 17:10:00,241,137.0,100.0
2023-07-14 17:10:00,242,140.0,135.0
2023-07-14 17:10:00,243,170.0,167.5
2023-07-14 17:10:00,244,170.0,167.5
2023-07-14 17:10:00,247,74.0,73.0
2023-07-14 17:10:00,248,65.0,46.0
2023-07-14 17:10:00,249,155.333328,99.645386
2023-07-14 17:10:00,250,155.333328,99.46228
2023-07-14 17:10:00,251,155.333328,99.645386
2023-07-14 17:10:00,252,251.0,195.0
2023-07-14 17:10:00,253,0.0,0.0
2023-07-14 17:10:00,254,0.0,0.0
2023-07-14 17:10:00,255,242.5,167.0
2023-07-14 17:10:00,256,242.5,167.0
2023-07-14 17:10:00,257,258.0,216.0
2023-07-14 17:10:00,258,247.0,162.007477
2023-07-14 17:10:00,259,247.0,162.007477
2023-07-14 17:10:00,260,246.0,208.0
2023-07-14 17:10:00,264,10.000229,5.000229
2023-07-14 17:10:00,265,10.000229,5.000229
2023-07-14 17:10:00,266,298.364136,230.0
2023-07-14 17:10:00,267,0.0,0.0
2023-07-14 17:10:00,268,226.0,131.0
2023-07-14 17:10:00,269,226.0,131.0
2023-07-14 17:10:00,270,238.0,131.0
2023-07-14 17:10:00,271,90.0,90.0
2023-07-14 17:10:00,272,90.0,90.0
2023-07-14 17:10:00,273,0.0,0.0
2023-07-14 17:10:00,274,101.333336,75.0
2023-07-14 17:10:00,275,159.0,100.0
2023-07-14 17:10:00,276,76.0,50.0
2023-07-14 17:10:00,277,155.0,100.0
2023-07-14 17:10:00,278,67.0,50.0
2023-07-14 17:10:00,279,159.0,100.0
2023-07-14 17:10:00,280,73.0,50.0
2023-07-14 17:10:00,281,161.0,100.0
2023-07-14 17:10:00,282,73.0,50.0
2023-07-14 17:10:00,283,0.0,0.0
2023-07-14 17:10:00,284,0.0,0.0
2023-07-14 17:10:00,285,0.0,0.0
2023-07-14 17:10:00,286,0.0,0.0
2023-07-14 17:10:00,287,156.0,100.0
2023-07-14 17:10:00,288,72.0,50.0
2023-07-14 17:10:00,289,160.0,100.0
2023-07-14 17:10:00,290,75.0,50.0
2023-07-14 17:10:00,291,0.0,0.0
2023-07-14 17:10:00,292,0.0,0.0
2023-07-14 17:10:00,293,0.0,0.0
2023-07-14 17:10:00,294,0.0,0.0
2023-07-14 17:10:00,299,175.5,123.99823
2023-07-14 17:10:00,300,175.5,123.99823
2023-07-14 17:10:00,301,0.0,0.0
2023-07-14 17:10:00,302,0.0,0.0
2023-07-14 17:10:00,303,210.0,132.0
2023-07-14 17:10:00,304,0.0,0.0
2023-07-14 17:10:00,305,310.288483,215.001404
2023-07-14 17:10:00,306,353.0,286.0
2023-07-14 17:10:00,307,296.93399,200.004578
2023-07-14 17:10:00,308,150.5,119.995728
2023-07-14 17:10:00,309,150.5,119.995728
2023-07-14 17:10:00,310,166.0,122.0
2023-07-14 17:10:00,311,154.5,119.995728
2023-07-14 17:10:00,312,154.5,119.995728
2023-07-14 17:10:00,313,169.0,122.0
2023-07-14 17:10:00,314,153.0,119.995728
2023-07-14 17:10:00,315,153.0,119.995728
2023-07-14 17:10:00,316,175.0,122.0
2023-07-14 17:10:00,317,148.5,119.995728
2023-07-14 17:10:00,318,148.5,119.995728
2023-07-14 17:10:00,319,173.0,122.0
2023-07-14 17:10:00,320,154.5,122.0
2023-07-14 17:10:00,321,154.5,122.0
2023-07-14 17:10:00,322,176.0,136.0
2023-07-14 17:10:00,323,165.5,122.0
2023-07-14 17:10:00,324,165.5,122.0
2023-07-14 17:10:00,325,176.0,136.0
2023-07-14 17:10:00,326,142.0,135.0
2023-07-14 17:10:00,327,140.638809,135.0
2023-07-14 17:10:00,328,175.0,150.0
2023-07-14 17:10:00,329,0.0,0.0
2023-07-14 17:10:00,330,0.0,0.0
2023-07-14 17:10:00,331,815.968628,645.467346
2023-07-14 17:10:00,332,813.0,645.706421
2023-07-14 17:10:00,333,0.0,0.0
2023-07-14 17:10:00,334,69.0,68.0
2023-07-14 17:10:00,335,69.0,68.0
2023-07-14 17:10:00,336,48.0,48.0
2023-07-14 17:10:00,337,39.5,39.0
2023-07-14 17:10:00,338,0.0,0.0
2023-07-14 17:10:00,339,16.5,15.0
2023-07-14 17:10:00,340,818.0,673.473755
2023-07-14 17:10:00,341,817.0,671.606934
2023-07-14 17:10:00,342,166.0,135.0
2023-07-14 17:10:00,343,0.0,0.0
2023-07-14 17:10:00,344,100.0,59.997864
2023-07-14 17:10:00,345,100.0,79.998932
2023-07-14 17:10:00,346,86.689362,80.0
2023-07-14 17:10:00,347,0.0,0.0
2023-07-14 17:10:00,348,0.0,0.0
2023-07-14 17:10:00,349,0.0,0.0
2023-07-14 17:10:00,350,0.0,0.0
2023-07-14 17:10:00,351,0.0,0.0
2023-07-14 17:10:00,352,0.0,0.0
2023-07-14 17:10:00,353,0.0,0.0
2023-07-14 17:10:00,354,0.0,0.0
2023-07-14 17:10:00,355,0.0,0.0
2023-07-14 17:10:00,356,25.0,10.0
2023-07-14 17:10:00,357,27.0,10.0
2023-07-14 17:10:00,358,20.0,10.000153
2023-07-14 17:10:00,359,20.0,10.000153
2023-07-14 17:10:00,360,23.5,7.0
2023-07-14 17:10:00,361,23.5,7.0
2023-07-14 17:10:00,362,23.5,7.0
2023-07-14 17:10:00,363,23.5,10.0
2023-07-14 17:10:00,364,705.234863,665.0
2023-07-14 17:10:00,365,0.0,0.0
2023-07-14 17:10:00,366,378.487396,355.0
2023-07-14 17:10:00,367,379.159668,355.0
2023-07-14 17:10:00,368,0.0,0.0
2023-07-14 17:10:00,369,0.0,0.0
2023-07-14 17:10:00,370,0.0,0.0
2023-07-14 17:10:00,371,0.0,0.0
2023-07-14 17:10:00,372,0.0,0.0
2023-07-14 17:10:00,373,0.0,0.0
2023-07-14 17:10:00,374,0.0,0.0
2023-07-14 17:10:00,375,0.0,0.0
2023-07-14 17:10:00,376,162.326035,160.0
2023-07-14 17:10:00,377,162.326035,160.0
2023-07-14 17:10:00,378,149.0,124.0
2023-07-14 17:10:00,379,0.0,0.0
2023-07-14 17:10:00,380,39.5,31.0
2023-07-14 17:10:00,381,16.0,12.0
2023-07-14 17:10:00,382,163.5,129.972046
2023-07-14 17:10:00,383,163.5,129.972046
2023-07-14 17:10:00,384,178.0,129.972046
2023-07-14 17:10:00,385,266.5,181.014465
2023-07-14 17:10:00,386,266.5,182.265686
2023-07-14 17:10:00,387,275.0,202.0
2023-07-14 17:10:00,388,266.0,181.319641
2023-07-14 17:10:00,389,266.0,180.83136
2023-07-14 17:10:00,390,275.0,202.0
2023-07-14 17:10:00,419,289.0,190.002136
2023-07-14 17:10:00,420,289.0,190.002136
2023-07-14 17:10:00,421,268.0,190.002136
2023-07-14 17:10:00,422,253.0,180.0
2023-07-14 17:10:00,423,253.0,180.0
2023-07-14 17:10:00,432,290.0,216.0
2023-07-14 17:10:00,433,408.481781,254.0
2023-07-14 17:10:00,434,267.5,180.013397
2023-07-14 17:10:00,435,267.5,180.013397
2023-07-14 17:10:00,436,270.0,180.013397
2023-07-14 17:10:00,437,270.0,180.013397
2023-07-14 17:10:00,438,271.0,208.0
2023-07-14 17:10:00,439,273.0,208.0
2023-07-14 17:10:00,440,155.5,120.0
2023-07-14 17:10:00,441,155.5,120.0
2023-07-14 17:10:00,442,169.0,120.0
2023-07-14 17:10:00,443,0.0,0.0
2023-07-14 17:10:00,444,0.0,0.0
2023-07-14 17:10:00,450,221.0,217.0
2023-07-14 17:10:00,451,84.0,84.0
2023-07-14 17:10:00,452,241.0,237.0
2023-07-14 17:10:00,453,113.0,113.0
2023-07-14 17:10:00,459,409.998016,264.399994
2023-07-14 17:10:00,467,0.0,0.0
2023-07-14 17:10:00,468,0.0,0.0
2023-07-14 17:10:00,469,0.0,0.0
2023-07-14 17:10:00,471,5.070321,0.0
2023-07-14 17:10:00,472,221.0,180.0
2023-07-14 17:10:00,473,126.0,90.0
2023-07-14 17:10:00,474,223.0,180.0
2023-07-14 17:10:00,475,126.0,90.0
2023-07-14 17:10:00,477,240.5,164.0
2023-07-14 17:10:00,478,240.5,164.0
2023-07-14 17:10:00,479,249.0,163.986282
2023-07-14 17:10:00,480,238.5,164.0
2023-07-14 17:10:00,481,238.5,164.0
2023-07-14 17:10:00,482,246.0,163.986282
2023-07-14 17:10:00,485,44.0,20.00061
2023-07-14 17:10:00,486,44.0,20.00061
2023-07-14 17:10:00,487,23.0,13.000565
2023-07-14 17:10:00,488,23.0,13.000565
2023-07-14 17:10:00,489,998.0,795.0
2023-07-14 17:10:00,490,1001.0,795.0
2023-07-14 17:10:00,491,969.0,791.0
2023-07-14 17:10:00,492,968.0,786.0
2023-07-14 17:10:00,493,994.0,795.0
2023-07-14 17:10:00,494,993.0,795.0
2023-07-14 17:10:00,495,299.999908,200.0
2023-07-14 17:10:00,496,0.0,0.0
2023-07-14 17:10:00,497,0.0,0.0
2023-07-14 17:10:00,498,0.0,0.0
2023-07-14 17:10:00,499,349.0,265.0
2023-07-14 17:10:00,501,280.0,158.003479
2023-07-14 17:10:00,502,244.901855,244.901855
2023-07-14 17:10:00,503,286.0,200.0
2023-07-14 17:10:00,507,135.0,59.001785
2023-07-14 17:10:00,508,139.199997,106.0
2023-07-14 17:10:00,511,0.0,0.0
2023-07-14 17:10:00,512,0.0,0.0
2023-07-14 17:10:00,513,328.0,305.0
2023-07-14 17:10:00,514,130.0,115.0
2023-07-14 17:10:00,516,850.012939,749.988525
2023-07-14 17:10:00,521,939.0,740.196106
2023-07-14 17:10:00,522,939.0,752.967773
2023-07-14 17:10:00,523,0.0,0.0
2023-07-14 17:10:00,524,0.0,0.0
2023-07-14 17:10:00,525,0.0,0.0
2023-07-14 17:10:00,526,232.592224,131.0
2023-07-14 17:10:00,527,1357.0,1058.099976
2023-07-14 17:10:00,528,131.0,131.0
2023-07-14 17:10:00,529,707.269226,577.0
2023-07-14 17:10:00,530,716.826904,577.0
2023-07-14 17:10:00,533,0.0,0.0
2023-07-14 17:10:00,534,0.0,0.0
2023-07-14 17:10:00,535,0.0,0.0
2023-07-14 17:10:00,536,0.0,0.0
2023-07-14 17:10:00,537,0.0,0.0
2023-07-14 17:10:00,538,0.0,0.0
2023-07-14 17:10:00,539,333.0,168.0
2023-07-14 17:10:00,540,165.0,84.0
2023-07-14 17:10:00,541,16.83737,0.0
2023-07-14 17:10:00,542,7.396674,0.0
2023-07-14 17:10:00,544,0.0,0.0
2023-07-14 17:10:00,545,1012.0,795.0
2023-07-14 17:10:00,546,368.0,200.0
2023-07-14 17:10:00,547,368.0,200.0
2023-07-14 17:10:00,548,326.0,254.0
2023-07-14 17:10:00,549,229.996643,101.498474
2023-07-14 17:10:00,550,126.0,50.749237
2023-07-14 17:10:00,552,0.0,0.0
2023-07-14 17:10:00,553,0.0,0.0
2023-07-14 17:15:00,1,0.0,0.0
2023-07-14 17:15:00,2,0.0,0.0
2023-07-14 17:15:00,3,0.0,0.0
2023-07-14 17:15:00,4,470.240906,370.240906
2023-07-14 17:15:00,5,444.076813,364.991486
2023-07-14 17:15:00,6,468.707794,368.707794
2023-07-14 17:15:00,7,471.078796,371.078796
2023-07-14 17:15:00,8,443.002747,364.991486
2023-07-14 17:15:00,9,479.79837,370.942505
2023-07-14 17:15:00,10,440.0,364.371613
2023-07-14 17:15:00,11,350.0,200.0
2023-07-14 17:15:00,12,0.0,0.0
2023-07-14 17:15:00,15,522.0,475.593811
2023-07-14 17:15:00,16,524.0,481.246948
2023-07-14 17:15:00,17,462.778046,422.778046
2023-07-14 17:15:00,18,459.918488,419.918488
2023-07-14 17:15:00,27,615.0,615.0
2023-07-14 17:15:00,28,613.0,612.0
2023-07-14 17:15:00,29,612.0,612.0
2023-07-14 17:15:00,33,0.0,0.0
2023-07-14 17:15:00,36,1000.0,795.0
2023-07-14 17:15:00,37,993.0,795.0
2023-07-14 17:15:00,43,364.0,267.0
2023-07-14 17:15:00,46,506.0,445.009064
2023-07-14 17:15:00,47,462.986359,409.996735
2023-07-14 17:15:00,48,462.664093,409.872833
2023-07-14 17:15:00,49,462.763214,410.046295
2023-07-14 17:15:00,50,463.0,405.012726
2023-07-14 17:15:00,51,463.0,405.012726
2023-07-14 17:15:00,52,0.0,0.0
2023-07-14 17:15:00,53,0.0,0.0
2023-07-14 17:15:00,54,0.0,0.0
2023-07-14 17:15:00,55,0.0,0.0
2023-07-14 17:15:00,56,0.0,0.0
2023-07-14 17:15:00,57,0.0,0.0
2023-07-14 17:15:00,58,0.0,0.0
2023-07-14 17:15:00,59,0.0,0.0
2023-07-14 17:15:00,60,0.0,0.0
2023-07-14 17:15:00,61,463.0,394.502655
2023-07-14 17:15:00,62,0.0,0.0
2023-07-14 17:15:00,63,0.0,0.0
2023-07-14 17:15:00,64,446.5,362.441315
2023-07-14 17:15:00,65,389.490265,335.235992
2023-07-14 17:15:00,66,408.632965,356.06485
2023-07-14 17:15:00,67,0.0,0.0
2023-07-14 17:15:00,68,417.956329,365.859406
2023-07-14 17:15:00,69,840.228027,680.363525
2023-07-14 17:15:00,70,917.594116,710.084229
2023-07-14 17:15:00,71,44.0,25.002136
2023-07-14 17:15:00,72,44.0,25.002136
2023-07-14 17:15:00,73,0.0,0.0
2023-07-14 17:15:00,74,0.0,0.0
2023-07-14 17:15:00,75,0.0,0.0
2023-07-14 17:15:00,76,0.0,0.0
2023-07-14 17:15:00,77,0.0,0.0
2023-07-14 17:15:00,78,160.0,110.005325
2023-07-14 17:15:00,79,160.0,110.005325
2023-07-14 17:15:00,80,159.0,130.0
2023-07-14 17:15:00,83,364.040009,330.377655
2023-07-14 17:15:00,84,367.079987,329.509247
2023-07-14 17:15:00,85,363.279999,320.0
2023-07-14 17:15:00,86,362.519989,320.0
2023-07-14 17:15:00,87,363.279999,329.60849
2023-07-14 17:15:00,88,363.279999,329.757294
2023-07-14 17:15:00,89,364.799988,320.011017
2023-07-14 17:15:00,90,362.519989,320.011017
2023-07-14 17:15:00,91,886.180359,750.0
2023-07-14 17:15:00,92,936.154297,746.662842
2023-07-14 17:15:00,95,0.0,0.0
2023-07-14 17:15:00,96,0.0,0.0
2023-07-14 17:15:00,97,0.0,0.0
2023-07-14 17:15:00,98,0.0,0.0
2023-07-14 17:15:00,99,349.581512,249.0
2023-07-14 17:15:00,100,0.0,0.0
2023-07-14 17:15:00,101,0.0,0.0
2023-07-14 17:15:00,102,0.0,0.0
2023-07-14 17:15:00,103,0.0,0.0
2023-07-14 17:15:00,104,0.0,0.0
2023-07-14 17:15:00,105,0.0,0.0
2023-07-14 17:15:00,106,0.0,0.0
2023-07-14 17:15:00,107,0.0,0.0
2023-07-14 17:15:00,108,44.0,44.0
2023-07-14 17:15:00,112,0.0,0.0
2023-07-14 17:15:00,113,0.0,0.0
2023-07-14 17:15:00,114,0.0,0.0
2023-07-14 17:15:00,115,921.0,767.722839
2023-07-14 17:15:00,116,917.99292,761.258972
2023-07-14 17:15:00,117,100.0,60.000153
2023-07-14 17:15:00,118,100.0,60.000153
2023-07-14 17:15:00,119,100.0,60.000153
2023-07-14 17:15:00,120,100.0,60.000153
2023-07-14 17:15:00,126,10.5,8.0
2023-07-14 17:15:00,127,10.5,8.0
2023-07-14 17:15:00,128,995.0,750.0
2023-07-14 17:15:00,129,993.0,750.0
2023-07-14 17:15:00,130,0.0,0.0
2023-07-14 17:15:00,131,987.0,718.0
2023-07-14 17:15:00,132,946.0,758.0
2023-07-14 17:15:00,133,968.0,755.0
2023-07-14 17:15:00,134,0.0,0.0
2023-07-14 17:15:00,135,291.0,231.023285
2023-07-14 17:15:00,136,156.5,109.996994
2023-07-14 17:15:00,137,156.5,109.996994
2023-07-14 17:15:00,138,181.0,121.0
2023-07-14 17:15:00,139,283.5,197.0
2023-07-14 17:15:00,140,283.5,197.0
2023-07-14 17:15:00,141,272.0,188.0
2023-07-14 17:15:00,142,163.0,88.0
2023-07-14 17:15:00,143,163.0,88.907463
2023-07-14 17:15:00,144,181.0,104.0
2023-07-14 17:15:00,145,160.5,88.436272
2023-07-14 17:15:00,146,160.5,88.436272
2023-07-14 17:15:00,147,177.0,104.0
2023-07-14 17:15:00,150,0.0,0.0
2023-07-14 17:15:00,151,0.0,0.0
2023-07-14 17:15:00,152,0.0,0.0
2023-07-14 17:15:00,153,0.0,0.0
2023-07-14 17:15:00,154,234.0,134.0
2023-07-14 17:15:00,155,121.0,67.0
2023-07-14 17:15:00,156,389.0,350.0
2023-07-14 17:15:00,158,0.0,0.0
2023-07-14 17:15:00,159,0.0,0.0
2023-07-14 17:15:00,160,0.0,0.0
2023-07-14 17:15:00,161,299.998077,220.003342
2023-07-14 17:15:00,162,0.0,0.0
2023-07-14 17:15:00,166,0.0,0.0
2023-07-14 17:15:00,167,0.0,0.0
2023-07-14 17:15:00,168,0.0,0.0
2023-07-14 17:15:00,169,0.0,0.0
2023-07-14 17:15:00,170,0.0,0.0
2023-07-14 17:15:00,171,0.0,0.0
2023-07-14 17:15:00,172,0.0,0.0
2023-07-14 17:15:00,173,0.0,0.0
2023-07-14 17:15:00,174,0.0,0.0
2023-07-14 17:15:00,175,282.326691,162.0
2023-07-14 17:15:00,176,285.0,162.0
2023-07-14 17:15:00,177,296.0,216.0
2023-07-14 17:15:00,178,0.0,0.0
2023-07-14 17:15:00,179,0.0,0.0
2023-07-14 17:15:00,180,0.0,0.0
2023-07-14 17:15:00,181,153.0,115.997803
2023-07-14 17:15:00,182,153.0,115.997803
2023-07-14 17:15:00,183,177.0,120.0
2023-07-14 17:15:00,184,149.5,115.997803
2023-07-14 17:15:00,185,149.5,115.997803
2023-07-14 17:15:00,186,179.0,122.0
2023-07-14 17:15:00,187,154.5,119.995728
2023-07-14 17:15:00,188,154.5,119.995728
2023-07-14 17:15:00,189,179.0,120.0
2023-07-14 17:15:00,190,1000.0,795.0
2023-07-14 17:15:00,191,1002.0,795.0
2023-07-14 17:15:00,193,16.252674,11.999903
2023-07-14 17:15:00,194,16.252674,11.999903
2023-07-14 17:15:00,195,0.0,0.0
2023-07-14 17:15:00,196,49.250534,35.0
2023-07-14 17:15:00,197,200.0,121.025864
2023-07-14 17:15:00,198,0.0,0.0
2023-07-14 17:15:00,200,0.0,0.0
2023-07-14 17:15:00,207,0.0,0.0
2023-07-14 17:15:00,208,0.0,0.0
2023-07-14 17:15:00,209,0.0,0.0
2023-07-14 17:15:00,210,0.0,0.0
2023-07-14 17:15:00,211,0.0,0.0
2023-07-14 17:15:00,212,0.0,0.0
2023-07-14 17:15:00,213,0.0,0.0
2023-07-14 17:15:00,214,0.0,0.0
2023-07-14 17:15:00,215,0.0,0.0
2023-07-14 17:15:00,216,0.0,0.0
2023-07-14 17:15:00,217,0.0,0.0
2023-07-14 17:15:00,218,0.0,0.0
2023-07-14 17:15:00,219,0.0,0.0
2023-07-14 17:15:00,220,0.0,0.0
2023-07-14 17:15:00,231,0.0,0.0
2023-07-14 17:15:00,232,88.190315,0.0
2023-07-14 17:15:00,233,339.991455,270.0
2023-07-14 17:15:00,234,0.0,0.0
2023-07-14 17:15:00,237,0.0,0.0
2023-07-14 17:15:00,238,0.0,0.0
2023-07-14 17:15:00,240,280.0,200.0
2023-07-14 17:15:00,241,137.0,100.0
2023-07-14 17:15:00,242,140.0,135.0
2023-07-14 17:15:00,243,170.0,167.5
2023-07-14 17:15:00,244,170.0,167.5
2023-07-14 17:15:00,247,74.0,73.0
2023-07-14 17:15:00,248,65.0,46.0
2023-07-14 17:15:00,249,155.333328,99.645386
2023-07-14 17:15:00,250,155.333328,99.425659
2023-07-14 17:15:00,251,155.333328,99.645386
2023-07-14 17:15:00,252,251.0,195.0
2023-07-14 17:15:00,253,0.0,0.0
2023-07-14 17:15:00,254,0.0,0.0
2023-07-14 17:15:00,255,242.5,167.0
2023-07-14 17:15:00,256,242.5,167.0
2023-07-14 17:15:00,257,258.0,216.0
2023-07-14 17:15:00,258,247.0,162.007477
2023-07-14 17:15:00,259,247.0,162.007477
2023-07-14 17:15:00,260,246.0,208.0
2023-07-14 17:15:00,264,10.000229,5.000229
2023-07-14 17:15:00,265,10.000229,5.000229
2023-07-14 17:15:00,266,298.41449,230.0
2023-07-14 17:15:00,267,0.0,0.0
2023-07-14 17:15:00,268,226.0,131.0
2023-07-14 17:15:00,269,226.0,131.0
2023-07-14 17:15:00,270,238.0,131.0
2023-07-14 17:15:00,271,90.0,90.0
2023-07-14 17:15:00,272,90.0,90.0
2023-07-14 17:15:00,273,0.0,0.0
2023-07-14 17:15:00,274,101.333336,75.0
2023-07-14 17:15:00,275,159.0,100.0
2023-07-14 17:15:00,276,76.0,50.0
2023-07-14 17:15:00,277,155.0,100.0
2023-07-14 17:15:00,278,67.0,50.0
2023-07-14 17:15:00,279,159.0,100.0
2023-07-14 17:15:00,280,73.0,50.0
2023-07-14 17:15:00,281,161.0,100.0
2023-07-14 17:15:00,282,73.0,50.0
2023-07-14 17:15:00,283,0.0,0.0
2023-07-14 17:15:00,284,0.0,0.0
2023-07-14 17:15:00,285,0.0,0.0
2023-07-14 17:15:00,286,0.0,0.0
2023-07-14 17:15:00,287,156.0,100.0
2023-07-14 17:15:00,288,72.0,50.0
2023-07-14 17:15:00,289,160.0,100.0
2023-07-14 17:15:00,290,75.0,50.0
2023-07-14 17:15:00,291,0.0,0.0
2023-07-14 17:15:00,292,0.0,0.0
2023-07-14 17:15:00,293,0.0,0.0
2023-07-14 17:15:00,294,0.0,0.0
2023-07-14 17:15:00,299,175.5,123.99823
2023-07-14 17:15:00,300,175.5,123.99823
2023-07-14 17:15:00,301,0.0,0.0
2023-07-14 17:15:00,302,0.0,0.0
2023-07-14 17:15:00,303,210.0,132.0
2023-07-14 17:15:00,304,0.0,0.0
2023-07-14 17:15:00,305,310.950867,215.001404
2023-07-14 17:15:00,306,353.0,286.0
2023-07-14 17:15:00,307,297.174011,200.004578
2023-07-14 17:15:00,308,150.5,119.995728
2023-07-14 17:15:00,309,150.5,119.995728
2023-07-14 17:15:00,310,166.0,122.0
2023-07-14 17:15:00,311,154.5,119.995728
2023-07-14 17:15:00,312,154.5,119.995728
2023-07-14 17:15:00,313,169.0,122.0
2023-07-14 17:15:00,314,153.0,119.995728
2023-07-14 17:15:00,315,153.0,119.995728
2023-07-14 17:15:00,316,175.0,122.0
2023-07-14 17:15:00,317,148.5,119.995728
2023-07-14 17:15:00,318,148.5,119.995728
2023-07-14 17:15:00,319,173.0,122.0
2023-07-14 17:15:00,320,154.5,122.0
2023-07-14 17:15:00,321,154.5,122.0
2023-07-14 17:15:00,322,176.0,136.0
2023-07-14 17:15:00,323,165.5,122.0
2023-07-14 17:15:00,324,165.5,122.0
2023-07-14 17:15:00,325,176.0,136.0
2023-07-14 17:15:00,326,141.716507,135.0
2023-07-14 17:15:00,327,140.562515,135.0
2023-07-14 17:15:00,328,175.0,150.0
2023-07-14 17:15:00,329,0.0,0.0
2023-07-14 17:15:00,330,0.0,0.0
2023-07-14 17:15:00,331,815.968628,647.085022
2023-07-14 17:15:00,332,813.0,645.706421
2023-07-14 17:15:00,333,0.0,0.0
2023-07-14 17:15:00,334,69.0,68.0
2023-07-14 17:15:00,335,69.0,68.0
2023-07-14 17:15:00,336,48.0,48.0
2023-07-14 17:15:00,337,39.5,39.0
2023-07-14 17:15:00,338,0.0,0.0
2023-07-14 17:15:00,339,16.5,15.0
2023-07-14 17:15:00,340,818.0,673.515259
2023-07-14 17:15:00,341,817.0,671.399414
2023-07-14 17:15:00,342,166.0,135.0
2023-07-14 17:15:00,343,0.0,0.0
2023-07-14 17:15:00,344,100.0,59.997864
2023-07-14 17:15:00,345,100.0,79.998932
2023-07-14 17:15:00,346,87.484741,80.0
2023-07-14 17:15:00,347,0.0,0.0
2023-07-14 17:15:00,348,0.0,0.0
2023-07-14 17:15:00,349,0.0,0.0
2023-07-14 17:15:00,350,0.0,0.0
2023-07-14 17:15:00,351,0.0,0.0
2023-07-14 17:15:00,352,0.0,0.0
2023-07-14 17:15:00,353,0.0,0.0
2023-07-14 17:15:00,354,0.0,0.0
2023-07-14 17:15:00,355,0.0,0.0
2023-07-14 17:15:00,356,25.0,10.0
2023-07-14 17:15:00,357,27.0,10.0
2023-07-14 17:15:00,358,20.0,10.000153
2023-07-14 17:15:00,359,20.0,10.000153
2023-07-14 17:15:00,360,23.5,7.0
2023-07-14 17:15:00,361,23.5,7.0
2023-07-14 17:15:00,362,23.5,7.0
2023-07-14 17:15:00,363,23.5,10.0
2023-07-14 17:15:00,364,705.234863,665.0
2023-07-14 17:15:00,365,0.0,0.0
2023-07-14 17:15:00,366,378.487396,355.0
2023-07-14 17:15:00,367,379.159668,355.0
2023-07-14 17:15:00,368,0.0,0.0
2023-07-14 17:15:00,369,0.0,0.0
2023-07-14 17:15:00,370,0.0,0.0
2023-07-14 17:15:00,371,0.0,0.0
2023-07-14 17:15:00,372,0.0,0.0
2023-07-14 17:15:00,373,0.0,0.0
2023-07-14 17:15:00,374,0.0,0.0
2023-07-14 17:15:00,375,0.0,0.0
2023-07-14 17:15:00,376,162.326035,160.0
2023-07-14 17:15:00,377,162.326035,160.0
2023-07-14 17:15:00,378,149.0,124.0
2023-07-14 17:15:00,379,0.0,0.0
2023-07-14 17:15:00,380,39.5,31.0
2023-07-14 17:15:00,381,16.0,12.0
2023-07-14 17:15:00,382,32.292736,0.0
2023-07-14 17:15:00,383,163.5,129.972046
2023-07-14 17:15:00,384,89.0,64.986023
2023-07-14 17:15:00,385,266.5,181.044983
2023-07-14 17:15:00,386,266.5,181.182312
2023-07-14 17:15:00,387,275.0,202.0
2023-07-14 17:15:00,388,266.0,181.319641
2023-07-14 17:15:00,389,266.0,180.755005
2023-07-14 17:15:00,390,275.0,202.0
2023-07-14 17:15:00,419,289.0,190.002136
2023-07-14 17:15:00,420,289.0,190.002136
2023-07-14 17:15:00,421,268.0,190.002136
2023-07-14 17:15:00,422,253.0,180.0
2023-07-14 17:15:00,423,253.0,180.0
2023-07-14 17:15:00,432,290.0,216.0
2023-07-14 17:15:00,433,402.248108,254.0
2023-07-14 17:15:00,434,267.5,180.013397
2023-07-14 17:15:00,435,267.5,180.013397
2023-07-14 17:15:00,436,270.0,180.013397
2023-07-14 17:15:00,437,270.0,180.013397
2023-07-14 17:15:00,438,271.0,208.0
2023-07-14 17:15:00,439,273.0,208.0
2023-07-14 17:15:00,440,155.5,120.0
2023-07-14 17:15:00,441,155.5,120.0
2023-07-14 17:15:00,442,169.0,120.0
2023-07-14 17:15:00,443,0.0,0.0
2023-07-14 17:15:00,444,0.0,0.0
2023-07-14 17:15:00,450,221.0,217.0
2023-07-14 17:15:00,451,84.0,84.0
2023-07-14 17:15:00,452,241.0,237.0
2023-07-14 17:15:00,453,113.0,113.0
2023-07-14 17:15:00,459,424.0,264.399994
2023-07-14 17:15:00,467,0.0,0.0
2023-07-14 17:15:00,468,0.0,0.0
2023-07-14 17:15:00,469,0.0,0.0
2023-07-14 17:15:00,471,4.746021,0.0
2023-07-14 17:15:00,472,221.0,180.0
2023-07-14 17:15:00,473,126.0,90.0
2023-07-14 17:15:00,474,223.0,180.0
2023-07-14 17:15:00,475,126.0,90.0
2023-07-14 17:15:00,477,240.5,164.0
2023-07-14 17:15:00,478,240.5,164.0
2023-07-14 17:15:00,479,249.0,163.986282
2023-07-14 17:15:00,480,238.5,164.0
2023-07-14 17:15:00,481,238.5,164.0
2023-07-14 17:15:00,482,246.0,163.986282
2023-07-14 17:15:00,485,44.0,20.00061
2023-07-14 17:15:00,486,44.0,20.00061
2023-07-14 17:15:00,487,23.0,13.000565
2023-07-14 17:15:00,488,23.0,13.000565
2023-07-14 17:15:00,489,998.0,795.0
2023-07-14 17:15:00,490,1001.0,795.0
2023-07-14 17:15:00,491,969.0,791.0
2023-07-14 17:15:00,492,968.0,786.0
2023-07-14 17:15:00,493,994.0,795.0
2023-07-14 17:15:00,494,993.0,795.0
2023-07-14 17:15:00,495,299.999908,200.0
2023-07-14 17:15:00,496,0.0,0.0
2023-07-14 17:15:00,497,0.0,0.0
2023-07-14 17:15:00,498,0.0,0.0
2023-07-14 17:15:00,499,349.0,265.0
2023-07-14 17:15:00,501,280.0,158.003479
2023-07-14 17:15:00,502,255.293457,255.293457
2023-07-14 17:15:00,503,286.0,200.0
2023-07-14 17:15:00,507,135.0,59.001785
2023-07-14 17:15:00,508,139.199997,106.0
2023-07-14 17:15:00,511,0.0,0.0
2023-07-14 17:15:00,512,0.0,0.0
2023-07-14 17:15:00,513,328.0,305.0
2023-07-14 17:15:00,514,130.0,115.0
2023-07-14 17:15:00,516,850.012939,749.988525
2023-07-14 17:15:00,521,939.0,766.117004
2023-07-14 17:15:00,522,939.0,760.006165
2023-07-14 17:15:00,523,0.0,0.0
2023-07-14 17:15:00,524,0.0,0.0
2023-07-14 17:15:00,525,0.0,0.0
2023-07-14 17:15:00,526,231.608032,131.0
2023-07-14 17:15:00,527,1357.0,1058.099976
2023-07-14 17:15:00,528,131.0,131.0
2023-07-14 17:15:00,529,707.269226,577.0
2023-07-14 17:15:00,530,716.826904,577.0
2023-07-14 17:15:00,533,0.0,0.0
2023-07-14 17:15:00,534,0.0,0.0
2023-07-14 17:15:00,535,0.0,0.0
2023-07-14 17:15:00,536,0.0,0.0
2023-07-14 17:15:00,537,0.0,0.0
2023-07-14 17:15:00,538,0.0,0.0
2023-07-14 17:15:00,539,333.0,168.0
2023-07-14 17:15:00,540,165.0,84.0
2023-07-14 17:15:00,541,84.0,50.0
2023-07-14 17:15:00,542,8.660684,0.0
2023-07-14 17:15:00,544,0.0,0.0
2023-07-14 17:15:00,545,1012.0,795.0
2023-07-14 17:15:00,546,368.0,200.0
2023-07-14 17:15:00,547,368.0,200.0
2023-07-14 17:15:00,548,326.0,254.0
2023-07-14 17:15:00,549,229.996643,101.498474
2023-07-14 17:15:00,550,126.0,50.749237
2023-07-14 17:15:00,552,0.0,0.0
2023-07-14 17:15:00,553,0.0,0.0
2023-07-14 17:20:00,1,0.0,0.0
2023-07-14 17:20:00,2,0.0,0.0
2023-07-14 17:20:00,3,0.0,0.0
2023-07-14 17:20:00,4,463.225098,364.991486
2023-07-14 17:20:00,5,434.820282,364.991486
2023-07-14 17:20:00,6,462.118378,364.991486
2023-07-14 17:20:00,7,478.570068,378.570068
2023-07-14 17:20:00,8,444.815826,364.991486
2023-07-14 17:20:00,9,479.79837,372.218018
2023-07-14 17:20:00,10,440.0,364.396393
2023-07-14 17:20:00,11,350.0,200.0
2023-07-14 17:20:00,12,0.0,0.0
2023-07-14 17:20:00,15,522.0,477.652161
2023-07-14 17:20:00,16,524.0,480.009735
2023-07-14 17:20:00,17,461.036682,421.036682
2023-07-14 17:20:00,18,463.682312,423.682312
2023-07-14 17:20:00,27,615.0,615.0
2023-07-14 17:20:00,28,613.0,612.0
2023-07-14 17:20:00,29,612.0,612.0
2023-07-14 17:20:00,33,0.0,0.0
2023-07-14 17:20:00,36,1000.0,795.0
2023-07-14 17:20:00,37,993.0,795.0
2023-07-14 17:20:00,43,364.0,267.0
2023-07-14 17:20:00,46,506.0,445.009064
2023-07-14 17:20:00,47,462.986359,409.996735
2023-07-14 17:20:00,48,462.664093,409.872833
2023-07-14 17:20:00,49,462.763214,410.046295
2023-07-14 17:20:00,50,463.0,405.012726
2023-07-14 17:20:00,51,463.0,405.012726
2023-07-14 17:20:00,52,0.0,0.0
2023-07-14 17:20:00,53,0.0,0.0
2023-07-14 17:20:00,54,0.0,0.0
2023-07-14 17:20:00,55,0.0,0.0
2023-07-14 17:20:00,56,0.0,0.0
2023-07-14 17:20:00,57,0.0,0.0
2023-07-14 17:20:00,58,0.0,0.0
2023-07-14 17:20:00,59,0.0,0.0
2023-07-14 17:20:00,60,0.0,0.0
2023-07-14 17:20:00,61,463.0,393.102478
2023-07-14 17:20:00,62,0.0,0.0
2023-07-14 17:20:00,63,0.0,0.0
2023-07-14 17:20:00,64,446.5,364.501251
2023-07-14 17:20:00,65,389.490265,335.235992
2023-07-14 17:20:00,66,408.632965,356.06485
2023-07-14 17:20:00,67,0.0,0.0
2023-07-14 17:20:00,68,417.956329,365.859406
2023-07-14 17:20:00,69,840.228027,689.63678
2023-07-14 17:20:00,70,917.594116,704.687256
2023-07-14 17:20:00,71,44.0,25.002136
2023-07-14 17:20:00,72,44.0,25.002136
2023-07-14 17:20:00,73,0.0,0.0
2023-07-14 17:20:00,74,0.0,0.0
2023-07-14 17:20:00,75,0.0,0.0
2023-07-14 17:20:00,76,0.0,0.0
2023-07-14 17:20:00,77,0.0,0.0
2023-07-14 17:20:00,78,160.0,110.005325
2023-07-14 17:20:00,79,160.0,110.005325
2023-07-14 17:20:00,80,159.0,130.0
2023-07-14 17:20:00,83,364.040009,330.377655
2023-07-14 17:20:00,84,367.079987,329.509247
2023-07-14 17:20:00,85,363.279999,320.0
2023-07-14 17:20:00,86,362.519989,320.0
2023-07-14 17:20:00,87,363.279999,329.60849
2023-07-14 17:20:00,88,363.279999,329.732513
2023-07-14 17:20:00,89,364.799988,320.011017
2023-07-14 17:20:00,90,362.519989,320.011017
2023-07-14 17:20:00,91,886.180359,750.0
2023-07-14 17:20:00,92,936.154297,746.754395
2023-07-14 17:20:00,95,0.0,0.0
2023-07-14 17:20:00,96,0.0,0.0
2023-07-14 17:20:00,97,0.0,0.0
2023-07-14 17:20:00,98,0.0,0.0
2023-07-14 17:20:00,99,349.099854,249.0
2023-07-14 17:20:00,100,0.0,0.0
2023-07-14 17:20:00,101,0.0,0.0
2023-07-14 17:20:00,102,0.0,0.0
2023-07-14 17:20:00,103,0.0,0.0
2023-07-14 17:20:00,104,0.0,0.0
2023-07-14 17:20:00,105,0.0,0.0
2023-07-14 17:20:00,106,0.0,0.0
2023-07-14 17:20:00,107,0.0,0.0
2023-07-14 17:20:00,108,44.0,44.0
2023-07-14 17:20:00,112,0.0,0.0
2023-07-14 17:20:00,113,0.0,0.0
2023-07-14 17:20:00,114,0.0,0.0
2023-07-14 17:20:00,115,921.0,763.732422
2023-07-14 17:20:00,116,917.99292,764.019165
2023-07-14 17:20:00,117,100.0,60.000153
2023-07-14 17:20:00,118,100.0,60.000153
2023-07-14 17:20:00,119,100.0,60.000153
2023-07-14 17:20:00,120,100.0,60.000153
2023-07-14 17:20:00,126,10.5,8.0
2023-07-14 17:20:00,127,10.5,8.0
2023-07-14 17:20:00,128,995.0,750.0
2023-07-14 17:20:00,129,993.0,750.0
2023-07-14 17:20:00,130,0.0,0.0
2023-07-14 17:20:00,131,987.0,718.0
2023-07-14 17:20:00,132,946.0,758.0
2023-07-14 17:20:00,133,968.0,755.0
2023-07-14 17:20:00,134,0.0,0.0
2023-07-14 17:20:00,135,291.0,235.233521
2023-07-14 17:20:00,136,156.5,109.996994
2023-07-14 17:20:00,137,156.5,109.996994
2023-07-14 17:20:00,138,181.0,121.0
2023-07-14 17:20:00,139,283.5,197.0
2023-07-14 17:20:00,140,283.5,197.0
2023-07-14 17:20:00,141,272.0,188.0
2023-07-14 17:20:00,142,163.0,88.0
2023-07-14 17:20:00,143,163.0,89.143059
2023-07-14 17:20:00,144,181.0,104.0
2023-07-14 17:20:00,145,160.5,88.436272
2023-07-14 17:20:00,146,160.5,88.436272
2023-07-14 17:20:00,147,177.0,104.0
2023-07-14 17:20:00,150,0.0,0.0
2023-07-14 17:20:00,151,0.0,0.0
2023-07-14 17:20:00,152,0.0,0.0
2023-07-14 17:20:00,153,0.0,0.0
2023-07-14 17:20:00,154,234.0,134.0
2023-07-14 17:20:00,155,121.0,67.0
2023-07-14 17:20:00,156,389.0,350.0
2023-07-14 17:20:00,158,0.0,0.0
2023-07-14 17:20:00,159,0.0,0.0
2023-07-14 17:20:00,160,0.0,0.0
2023-07-14 17:20:00,161,299.998077,220.003342
2023-07-14 17:20:00,162,0.0,0.0
2023-07-14 17:20:00,166,0.0,0.0
2023-07-14 17:20:00,167,0.0,0.0
2023-07-14 17:20:00,168,0.0,0.0
2023-07-14 17:20:00,169,0.0,0.0
2023-07-14 17:20:00,170,0.0,0.0
2023-07-14 17:20:00,171,0.0,0.0
2023-07-14 17:20:00,172,0.0,0.0
2023-07-14 17:20:00,173,0.0,0.0
2023-07-14 17:20:00,174,0.0,0.0
2023-07-14 17:20:00,175,282.326691,162.0
2023-07-14 17:20:00,176,285.0,162.0
2023-07-14 17:20:00,177,296.0,216.0
2023-07-14 17:20:00,178,0.0,0.0
2023-07-14 17:20:00,179,0.0,0.0
2023-07-14 17:20:00,180,0.0,0.0
2023-07-14 17:20:00,181,153.0,115.997803
2023-07-14 17:20:00,182,153.0,115.997803
2023-07-14 17:20:00,183,177.0,120.0
2023-07-14 17:20:00,184,149.5,115.997803
2023-07-14 17:20:00,185,149.5,115.997803
2023-07-14 17:20:00,186,179.0,122.0
2023-07-14 17:20:00,187,154.5,119.995728
2023-07-14 17:20:00,188,154.5,119.995728
2023-07-14 17:20:00,189,179.0,120.0
2023-07-14 17:20:00,190,1000.0,795.0
2023-07-14 17:20:00,191,1002.0,795.0
2023-07-14 17:20:00,193,16.252674,11.999903
2023-07-14 17:20:00,194,16.252674,11.999903
2023-07-14 17:20:00,195,0.0,0.0
2023-07-14 17:20:00,196,49.250534,35.0
2023-07-14 17:20:00,197,200.0,121.151596
2023-07-14 17:20:00,198,0.0,0.0
2023-07-14 17:20:00,200,0.0,0.0
2023-07-14 17:20:00,207,0.0,0.0
2023-07-14 17:20:00,208,0.0,0.0
2023-07-14 17:20:00,209,0.0,0.0
2023-07-14 17:20:00,210,0.0,0.0
2023-07-14 17:20:00,211,0.0,0.0
2023-07-14 17:20:00,212,0.0,0.0
2023-07-14 17:20:00,213,0.0,0.0
2023-07-14 17:20:00,214,0.0,0.0
2023-07-14 17:20:00,215,0.0,0.0
2023-07-14 17:20:00,216,0.0,0.0
2023-07-14 17:20:00,217,0.0,0.0
2023-07-14 17:20:00,218,0.0,0.0
2023-07-14 17:20:00,219,0.0,0.0
2023-07-14 17:20:00,220,0.0,0.0
2023-07-14 17:20:00,231,0.0,0.0
2023-07-14 17:20:00,232,60.98666,0.0
2023-07-14 17:20:00,233,62.976009,0.0
2023-07-14 17:20:00,234,0.0,0.0
2023-07-14 17:20:00,237,0.0,0.0
2023-07-14 17:20:00,238,0.0,0.0
2023-07-14 17:20:00,240,280.0,200.0
2023-07-14 17:20:00,241,137.0,100.0
2023-07-14 17:20:00,242,140.0,135.0
2023-07-14 17:20:00,243,170.0,167.5
2023-07-14 17:20:00,244,170.0,167.5
2023-07-14 17:20:00,247,74.0,73.0
2023-07-14 17:20:00,248,65.0,46.0
2023-07-14 17:20:00,249,155.333328,99.590454
2023-07-14 17:20:00,250,155.333328,99.46228
2023-07-14 17:20:00,251,155.333328,99.645386
2023-07-14 17:20:00,252,251.0,195.0
2023-07-14 17:20:00,253,0.0,0.0
2023-07-14 17:20:00,254,0.0,0.0
2023-07-14 17:20:00,255,242.5,167.0
2023-07-14 17:20:00,256,242.5,167.0
2023-07-14 17:20:00,257,258.0,216.0
2023-07-14 17:20:00,258,247.0,162.007477
2023-07-14 17:20:00,259,247.0,162.007477
2023-07-14 17:20:00,260,246.0,208.0
2023-07-14 17:20:00,264,10.000229,5.000229
2023-07-14 17:20:00,265,10.000229,5.000229
2023-07-14 17:20:00,266,298.338989,230.0
2023-07-14 17:20:00,267,0.0,0.0
2023-07-14 17:20:00,268,226.0,131.0
2023-07-14 17:20:00,269,226.0,131.0
2023-07-14 17:20:00,270,238.0,131.0
2023-07-14 17:20:00,271,90.0,90.0
2023-07-14 17:20:00,272,90.0,90.0
2023-07-14 17:20:00,273,0.0,0.0
2023-07-14 17:20:00,274,101.333336,75.0
2023-07-14 17:20:00,275,159.0,100.0
2023-07-14 17:20:00,276,76.0,50.0
2023-07-14 17:20:00,277,155.0,100.0
2023-07-14 17:20:00,278,67.0,50.0
2023-07-14 17:20:00,279,159.0,100.0
2023-07-14 17:20:00,280,73.0,50.0
2023-07-14 17:20:00,281,161.0,100.0
2023-07-14 17:20:00,282,73.0,50.0
2023-07-14 17:20:00,283,0.0,0.0
2023-07-14 17:20:00,284,0.0,0.0
2023-07-14 17:20:00,285,0.0,0.0
2023-07-14 17:20:00,286,0.0,0.0
2023-07-14 17:20:00,287,156.0,100.0
2023-07-14 17:20:00,288,72.0,50.0
2023-07-14 17:20:00,289,160.0,100.0
2023-07-14 17:20:00,290,75.0,50.0
2023-07-14 17:20:00,291,0.0,0.0
2023-07-14 17:20:00,292,0.0,0.0
2023-07-14 17:20:00,293,0.0,0.0
2023-07-14 17:20:00,294,0.0,0.0
2023-07-14 17:20:00,299,175.5,123.99823
2023-07-14 17:20:00,300,175.5,123.99823
2023-07-14 17:20:00,301,0.0,0.0
2023-07-14 17:20:00,302,0.0,0.0
2023-07-14 17:20:00,303,210.0,132.0
2023-07-14 17:20:00,304,0.0,0.0
2023-07-14 17:20:00,305,311.420258,215.001404
2023-07-14 17:20:00,306,353.0,286.0
2023-07-14 17:20:00,307,296.871185,200.004578
2023-07-14 17:20:00,308,150.5,119.995728
2023-07-14 17:20:00,309,150.5,119.995728
2023-07-14 17:20:00,310,166.0,122.0
2023-07-14 17:20:00,311,154.5,119.995728
2023-07-14 17:20:00,312,154.5,119.995728
2023-07-14 17:20:00,313,169.0,122.0
2023-07-14 17:20:00,314,153.0,119.995728
2023-07-14 17:20:00,315,153.0,119.995728
2023-07-14 17:20:00,316,175.0,122.0
2023-07-14 17:20:00,317,148.5,119.995728
2023-07-14 17:20:00,318,148.5,119.995728
2023-07-14 17:20:00,319,173.0,122.0
2023-07-14 17:20:00,320,154.5,122.0
2023-07-14 17:20:00,321,154.5,122.0
2023-07-14 17:20:00,322,176.0,136.0
2023-07-14 17:20:00,323,165.5,122.0
2023-07-14 17:20:00,324,165.5,122.0
2023-07-14 17:20:00,325,176.0,136.0
2023-07-14 17:20:00,326,141.95491,135.0
2023-07-14 17:20:00,327,139.27504,135.0
2023-07-14 17:20:00,328,175.0,150.0
2023-07-14 17:20:00,329,0.0,0.0
2023-07-14 17:20:00,330,0.0,0.0
2023-07-14 17:20:00,331,815.968628,653.707031
2023-07-14 17:20:00,332,813.0,647.686157
2023-07-14 17:20:00,333,0.0,0.0
2023-07-14 17:20:00,334,69.0,68.0
2023-07-14 17:20:00,335,69.0,68.0
2023-07-14 17:20:00,336,48.0,48.0
2023-07-14 17:20:00,337,39.5,39.0
2023-07-14 17:20:00,338,0.0,0.0
2023-07-14 17:20:00,339,16.5,15.0
2023-07-14 17:20:00,340,818.0,673.058838
2023-07-14 17:20:00,341,817.0,670.154907
2023-07-14 17:20:00,342,166.0,135.0
2023-07-14 17:20:00,343,0.0,0.0
2023-07-14 17:20:00,344,100.0,59.997864
2023-07-14 17:20:00,345,100.0,79.998932
2023-07-14 17:20:00,346,86.328857,80.0
2023-07-14 17:20:00,347,0.0,0.0
2023-07-14 17:20:00,348,0.0,0.0
2023-07-14 17:20:00,349,0.0,0.0
2023-07-14 17:20:00,350,0.0,0.0
2023-07-14 17:20:00,351,0.0,0.0
2023-07-14 17:20:00,352,0.0,0.0
2023-07-14 17:20:00,353,0.0,0.0
2023-07-14 17:20:00,354,0.0,0.0
2023-07-14 17:20:00,355,0.0,0.0
2023-07-14 17:20:00,356,25.0,10.0
2023-07-14 17:20:00,357,27.0,10.0
2023-07-14 17:20:00,358,20.0,10.000153
2023-07-14 17:20:00,359,20.0,10.000153
2023-07-14 17:20:00,360,23.5,7.0
2023-07-14 17:20:00,361,23.5,7.0
2023-07-14 17:20:00,362,23.5,7.0
2023-07-14 17:20:00,363,23.5,10.0
2023-07-14 17:20:00,364,705.234863,665.0
2023-07-14 17:20:00,365,0.0,0.0
2023-07-14 17:20:00,366,378.487396,355.0
2023-07-14 17:20:00,367,379.159668,355.0
2023-07-14 17:20:00,368,0.0,0.0
2023-07-14 17:20:00,369,0.0,0.0
2023-07-14 17:20:00,370,0.0,0.0
2023-07-14 17:20:00,371,0.0,0.0
2023-07-14 17:20:00,372,0.0,0.0
2023-07-14 17:20:00,373,0.0,0.0
2023-07-14 17:20:00,374,0.0,0.0
2023-07-14 17:20:00,375,0.0,0.0
2023-07-14 17:20:00,376,162.326035,160.0
2023-07-14 17:20:00,377,162.326035,160.0
2023-07-14 17:20:00,378,149.0,124.0
2023-07-14 17:20:00,379,0.0,0.0
2023-07-14 17:20:00,380,39.5,31.0
2023-07-14 17:20:00,381,16.0,12.0
2023-07-14 17:20:00,382,0.0,0.0
2023-07-14 17:20:00,383,163.5,129.972046
2023-07-14 17:20:00,384,89.0,64.986023
2023-07-14 17:20:00,385,266.5,181.044983
2023-07-14 17:20:00,386,266.5,181.21283
2023-07-14 17:20:00,387,275.0,202.0
2023-07-14 17:20:00,388,266.0,181.350159
2023-07-14 17:20:00,389,266.0,180.785583
2023-07-14 17:20:00,390,275.0,202.0
2023-07-14 17:20:00,419,289.0,190.002136
2023-07-14 17:20:00,420,289.0,190.002136
2023-07-14 17:20:00,421,268.0,190.002136
2023-07-14 17:20:00,422,253.0,180.0
2023-07-14 17:20:00,423,253.0,180.0
2023-07-14 17:20:00,432,290.0,216.0
2023-07-14 17:20:00,433,413.0,254.0
2023-07-14 17:20:00,434,267.5,180.013397
2023-07-14 17:20:00,435,267.5,180.013397
2023-07-14 17:20:00,436,270.0,180.013397
2023-07-14 17:20:00,437,270.0,180.013397
2023-07-14 17:20:00,438,271.0,208.0
2023-07-14 17:20:00,439,273.0,208.0
2023-07-14 17:20:00,440,155.5,120.0
2023-07-14 17:20:00,441,155.5,120.0
2023-07-14 17:20:00,442,169.0,120.0
2023-07-14 17:20:00,443,0.0,0.0
2023-07-14 17:20:00,444,0.0,0.0
2023-07-14 17:20:00,450,221.0,217.0
2023-07-14 17:20:00,451,84.0,84.0
2023-07-14 17:20:00,452,241.0,237.0
2023-07-14 17:20:00,453,113.0,113.0
2023-07-14 17:20:00,459,424.0,264.399994
2023-07-14 17:20:00,467,0.0,0.0
2023-07-14 17:20:00,468,0.0,0.0
2023-07-14 17:20:00,469,0.0,0.0
2023-07-14 17:20:00,471,5.503568,0.0
2023-07-14 17:20:00,472,221.0,180.0
2023-07-14 17:20:00,473,126.0,90.0
2023-07-14 17:20:00,474,223.0,180.0
2023-07-14 17:20:00,475,126.0,90.0
2023-07-14 17:20:00,477,240.5,164.0
2023-07-14 17:20:00,478,240.5,164.0
2023-07-14 17:20:00,479,249.0,163.986282
2023-07-14 17:20:00,480,238.5,164.0
2023-07-14 17:20:00,481,238.5,164.0
2023-07-14 17:20:00,482,246.0,163.986282
2023-07-14 17:20:00,485,44.0,20.00061
2023-07-14 17:20:00,486,44.0,20.00061
2023-07-14 17:20:00,487,23.0,13.000565
2023-07-14 17:20:00,488,23.0,13.000565
2023-07-14 17:20:00,489,998.0,795.0
2023-07-14 17:20:00,490,1001.0,795.0
2023-07-14 17:20:00,491,969.0,791.0
2023-07-14 17:20:00,492,968.0,786.0
2023-07-14 17:20:00,493,994.0,795.0
2023-07-14 17:20:00,494,993.0,795.0
2023-07-14 17:20:00,495,299.999908,200.0
2023-07-14 17:20:00,496,0.0,0.0
2023-07-14 17:20:00,497,0.0,0.0
2023-07-14 17:20:00,498,0.0,0.0
2023-07-14 17:20:00,499,349.0,265.0
2023-07-14 17:20:00,501,280.0,158.003479
2023-07-14 17:20:00,502,258.589355,258.589355
2023-07-14 17:20:00,503,286.0,200.0
2023-07-14 17:20:00,507,134.0,59.001785
2023-07-14 17:20:00,508,139.0,106.0
2023-07-14 17:20:00,511,0.0,0.0
2023-07-14 17:20:00,512,0.0,0.0
2023-07-14 17:20:00,513,328.0,305.0
2023-07-14 17:20:00,514,130.0,115.0
2023-07-14 17:20:00,516,850.012939,749.988525
2023-07-14 17:20:00,521,939.0,772.260864
2023-07-14 17:20:00,522,939.0,768.759033
2023-07-14 17:20:00,523,0.0,0.0
2023-07-14 17:20:00,524,0.0,0.0
2023-07-14 17:20:00,525,0.0,0.0
2023-07-14 17:20:00,526,234.629333,131.0
2023-07-14 17:20:00,527,1357.0,1058.099976
2023-07-14 17:20:00,528,131.0,131.0
2023-07-14 17:20:00,529,707.269226,577.0
2023-07-14 17:20:00,530,716.826904,577.0
2023-07-14 17:20:00,533,0.0,0.0
2023-07-14 17:20:00,534,0.0,0.0
2023-07-14 17:20:00,535,0.0,0.0
2023-07-14 17:20:00,536,0.0,0.0
2023-07-14 17:20:00,537,0.0,0.0
2023-07-14 17:20:00,538,0.0,0.0
2023-07-14 17:20:00,539,333.0,168.0
2023-07-14 17:20:00,540,165.0,84.0
2023-07-14 17:20:00,541,84.0,50.0
2023-07-14 17:20:00,542,9.931805,0.0
2023-07-14 17:20:00,544,0.0,0.0
2023-07-14 17:20:00,545,1012.0,795.0
2023-07-14 17:20:00,546,368.0,200.0
2023-07-14 17:20:00,547,368.0,200.0
2023-07-14 17:20:00,548,326.0,254.0
2023-07-14 17:20:00,549,229.996643,101.498474
2023-07-14 17:20:00,550,126.0,50.749237
2023-07-14 17:20:00,552,0.0,0.0
2023-07-14 17:20:00,553,0.0,0.0
2023-07-14 17:25:00,1,0.0,0.0
2023-07-14 17:25:00,2,0.0,0.0
2023-07-14 17:25:00,3,0.0,0.0
2023-07-14 17:25:00,4,471.504059,371.504059
2023-07-14 17:25:00,5,448.237061,364.991486
2023-07-14 17:25:00,6,464.235504,364.991486
2023-07-14 17:25:00,7,479.996735,395.114319
2023-07-14 17:25:00,8,467.497009,367.497009
2023-07-14 17:25:00,9,479.79837,370.412903
2023-07-14 17:25:00,10,440.0,364.396393
2023-07-14 17:25:00,11,350.0,200.0
2023-07-14 17:25:00,12,0.0,0.0
2023-07-14 17:25:00,15,522.0,477.25766
2023-07-14 17:25:00,16,524.0,477.9216
2023-07-14 17:25:00,17,464.83316,424.83316
2023-07-14 17:25:00,18,466.0,426.934235
2023-07-14 17:25:00,27,615.0,615.0
2023-07-14 17:25:00,28,613.0,612.0
2023-07-14 17:25:00,29,612.0,612.0
2023-07-14 17:25:00,33,0.0,0.0
2023-07-14 17:25:00,36,1000.0,795.0
2023-07-14 17:25:00,37,993.0,795.0
2023-07-14 17:25:00,43,364.0,267.0
2023-07-14 17:25:00,46,506.0,445.009064
2023-07-14 17:25:00,47,462.986359,409.996735
2023-07-14 17:25:00,48,462.664093,409.872833
2023-07-14 17:25:00,49,462.763214,410.046295
2023-07-14 17:25:00,50,463.0,405.012726
2023-07-14 17:25:00,51,463.0,405.012726
2023-07-14 17:25:00,52,0.0,0.0
2023-07-14 17:25:00,53,0.0,0.0
2023-07-14 17:25:00,54,0.0,0.0
2023-07-14 17:25:00,55,0.0,0.0
2023-07-14 17:25:00,56,0.0,0.0
2023-07-14 17:25:00,57,0.0,0.0
2023-07-14 17:25:00,58,0.0,0.0
2023-07-14 17:25:00,59,0.0,0.0
2023-07-14 17:25:00,60,0.0,0.0
2023-07-14 17:25:00,61,463.0,392.230865
2023-07-14 17:25:00,62,0.0,0.0
2023-07-14 17:25:00,63,0.0,0.0
2023-07-14 17:25:00,64,446.5,367.478088
2023-07-14 17:25:00,65,389.490265,335.235992
2023-07-14 17:25:00,66,408.632965,356.06485
2023-07-14 17:25:00,67,0.0,0.0
2023-07-14 17:25:00,68,417.956329,365.859406
2023-07-14 17:25:00,69,840.228027,683.800598
2023-07-14 17:25:00,70,917.594116,700.646118
2023-07-14 17:25:00,71,44.0,25.002136
2023-07-14 17:25:00,72,44.0,25.002136
2023-07-14 17:25:00,73,0.0,0.0
2023-07-14 17:25:00,74,0.0,0.0
2023-07-14 17:25:00,75,0.0,0.0
2023-07-14 17:25:00,76,0.0,0.0
2023-07-14 17:25:00,77,0.0,0.0
2023-07-14 17:25:00,78,160.0,110.005325
2023-07-14 17:25:00,79,160.0,110.005325
2023-07-14 17:25:00,80,159.0,130.0
2023-07-14 17:25:00,83,364.040009,330.377655
2023-07-14 17:25:00,84,367.079987,329.509247
2023-07-14 17:25:00,85,363.279999,320.0
2023-07-14 17:25:00,86,362.519989,320.0
2023-07-14 17:25:00,87,363.279999,329.60849
2023-07-14 17:25:00,88,363.279999,329.732513
2023-07-14 17:25:00,89,364.799988,320.011017
2023-07-14 17:25:00,90,362.519989,320.011017
2023-07-14 17:25:00,91,886.180359,750.0
2023-07-14 17:25:00,92,936.154297,746.754395
2023-07-14 17:25:00,95,0.0,0.0
2023-07-14 17:25:00,96,0.0,0.0
2023-07-14 17:25:00,97,0.0,0.0
2023-07-14 17:25:00,98,0.0,0.0
2023-07-14 17:25:00,99,348.963165,249.0
2023-07-14 17:25:00,100,0.0,0.0
2023-07-14 17:25:00,101,0.0,0.0
2023-07-14 17:25:00,102,0.0,0.0
2023-07-14 17:25:00,103,0.0,0.0
2023-07-14 17:25:00,104,0.0,0.0
2023-07-14 17:25:00,105,0.0,0.0
2023-07-14 17:25:00,106,0.0,0.0
2023-07-14 17:25:00,107,0.0,0.0
2023-07-14 17:25:00,108,44.0,44.0
2023-07-14 17:25:00,112,0.0,0.0
2023-07-14 17:25:00,113,0.0,0.0
2023-07-14 17:25:00,114,0.0,0.0
2023-07-14 17:25:00,115,921.0,766.687622
2023-07-14 17:25:00,116,917.99292,763.370178
2023-07-14 17:25:00,117,100.0,60.000153
2023-07-14 17:25:00,118,100.0,60.000153
2023-07-14 17:25:00,119,100.0,60.000153
2023-07-14 17:25:00,120,100.0,60.000153
2023-07-14 17:25:00,126,10.5,8.0
2023-07-14 17:25:00,127,10.5,8.0
2023-07-14 17:25:00,128,995.0,750.0
2023-07-14 17:25:00,129,993.0,750.0
2023-07-14 17:25:00,130,0.0,0.0
2023-07-14 17:25:00,131,987.0,718.0
2023-07-14 17:25:00,132,946.0,758.0
2023-07-14 17:25:00,133,968.0,755.0
2023-07-14 17:25:00,134,0.0,0.0
2023-07-14 17:25:00,135,291.0,234.071442
2023-07-14 17:25:00,136,156.5,109.996994
2023-07-14 17:25:00,137,156.5,109.996994
2023-07-14 17:25:00,138,181.0,121.0
2023-07-14 17:25:00,139,283.5,197.0
2023-07-14 17:25:00,140,283.5,197.0
2023-07-14 17:25:00,141,272.0,188.0
2023-07-14 17:25:00,142,163.0,88.0
2023-07-14 17:25:00,143,163.0,89.143059
2023-07-14 17:25:00,144,181.0,104.0
2023-07-14 17:25:00,145,160.5,88.436272
2023-07-14 17:25:00,146,160.5,88.436272
2023-07-14 17:25:00,147,177.0,104.0
2023-07-14 17:25:00,150,0.0,0.0
2023-07-14 17:25:00,151,0.0,0.0
2023-07-14 17:25:00,152,0.0,0.0
2023-07-14 17:25:00,153,0.0,0.0
2023-07-14 17:25:00,154,234.0,134.0
2023-07-14 17:25:00,155,121.0,67.0
2023-07-14 17:25:00,156,389.0,350.0
2023-07-14 17:25:00,158,0.0,0.0
2023-07-14 17:25:00,159,0.0,0.0
2023-07-14 17:25:00,160,0.0,0.0
2023-07-14 17:25:00,161,299.998077,220.003342
2023-07-14 17:25:00,162,0.0,0.0
2023-07-14 17:25:00,166,0.0,0.0
2023-07-14 17:25:00,167,0.0,0.0
2023-07-14 17:25:00,168,0.0,0.0
2023-07-14 17:25:00,169,0.0,0.0
2023-07-14 17:25:00,170,0.0,0.0
2023-07-14 17:25:00,171,0.0,0.0
2023-07-14 17:25:00,172,0.0,0.0
2023-07-14 17:25:00,173,0.0,0.0
2023-07-14 17:25:00,174,0.0,0.0
2023-07-14 17:25:00,175,282.174103,162.0
2023-07-14 17:25:00,176,285.0,162.0
2023-07-14 17:25:00,177,296.0,216.0
2023-07-14 17:25:00,178,0.0,0.0
2023-07-14 17:25:00,179,0.0,0.0
2023-07-14 17:25:00,180,0.0,0.0
2023-07-14 17:25:00,181,153.0,115.997803
2023-07-14 17:25:00,182,153.0,115.997803
2023-07-14 17:25:00,183,177.0,120.0
2023-07-14 17:25:00,184,149.5,115.997803
2023-07-14 17:25:00,185,149.5,115.997803
2023-07-14 17:25:00,186,179.0,122.0
2023-07-14 17:25:00,187,154.5,119.995728
2023-07-14 17:25:00,188,154.5,119.995728
2023-07-14 17:25:00,189,179.0,120.0
2023-07-14 17:25:00,190,1000.0,795.0
2023-07-14 17:25:00,191,1002.0,795.0
2023-07-14 17:25:00,193,16.252674,11.999903
2023-07-14 17:25:00,194,16.252674,11.999903
2023-07-14 17:25:00,195,0.0,0.0
2023-07-14 17:25:00,196,49.250534,35.0
2023-07-14 17:25:00,197,200.0,120.931564
2023-07-14 17:25:00,198,0.0,0.0
2023-07-14 17:25:00,200,0.0,0.0
2023-07-14 17:25:00,207,0.0,0.0
2023-07-14 17:25:00,208,0.0,0.0
2023-07-14 17:25:00,209,0.0,0.0
2023-07-14 17:25:00,210,0.0,0.0
2023-07-14 17:25:00,211,0.0,0.0
2023-07-14 17:25:00,212,0.0,0.0
2023-07-14 17:25:00,213,0.0,0.0
2023-07-14 17:25:00,214,0.0,0.0
2023-07-14 17:25:00,215,0.0,0.0
2023-07-14 17:25:00,216,0.0,0.0
2023-07-14 17:25:00,217,0.0,0.0
2023-07-14 17:25:00,218,0.0,0.0
2023-07-14 17:25:00,219,0.0,0.0
2023-07-14 17:25:00,220,0.0,0.0
2023-07-14 17:25:00,231,0.0,0.0
2023-07-14 17:25:00,232,33.582787,0.0
2023-07-14 17:25:00,233,35.18943,0.0
2023-07-14 17:25:00,234,0.0,0.0
2023-07-14 17:25:00,237,0.0,0.0
2023-07-14 17:25:00,238,0.0,0.0
2023-07-14 17:25:00,240,280.0,200.0
2023-07-14 17:25:00,241,137.0,100.0
2023-07-14 17:25:00,242,140.0,135.0
2023-07-14 17:25:00,243,170.0,167.5
2023-07-14 17:25:00,244,170.0,167.5
2023-07-14 17:25:00,247,74.0,73.0
2023-07-14 17:25:00,248,65.0,46.0
2023-07-14 17:25:00,249,155.333328,99.645386
2023-07-14 17:25:00,250,155.333328,99.425659
2023-07-14 17:25:00,251,155.333328,99.645386
2023-07-14 17:25:00,252,251.0,195.0
2023-07-14 17:25:00,253,0.0,0.0
2023-07-14 17:25:00,254,0.0,0.0
2023-07-14 17:25:00,255,242.5,167.0
2023-07-14 17:25:00,256,242.5,167.0
2023-07-14 17:25:00,257,258.0,216.0
2023-07-14 17:25:00,258,247.0,162.007477
2023-07-14 17:25:00,259,247.0,162.007477
2023-07-14 17:25:00,260,246.0,208.0
2023-07-14 17:25:00,264,10.000229,5.000229
2023-07-14 17:25:00,265,10.000229,5.000229
2023-07-14 17:25:00,266,298.439697,230.0
2023-07-14 17:25:00,267,0.0,0.0
2023-07-14 17:25:00,268,226.0,131.0
2023-07-14 17:25:00,269,226.0,131.0
2023-07-14 17:25:00,270,238.0,131.0
2023-07-14 17:25:00,271,90.0,90.0
2023-07-14 17:25:00,272,90.0,90.0
2023-07-14 17:25:00,273,0.0,0.0
2023-07-14 17:25:00,274,101.333336,75.0
2023-07-14 17:25:00,275,159.0,100.0
2023-07-14 17:25:00,276,76.0,50.0
2023-07-14 17:25:00,277,155.0,100.0
2023-07-14 17:25:00,278,67.0,50.0
2023-07-14 17:25:00,279,159.0,100.0
2023-07-14 17:25:00,280,73.0,50.0
2023-07-14 17:25:00,281,161.0,100.0
2023-07-14 17:25:00,282,73.0,50.0
2023-07-14 17:25:00,283,0.0,0.0
2023-07-14 17:25:00,284,0.0,0.0
2023-07-14 17:25:00,285,0.0,0.0
2023-07-14 17:25:00,286,0.0,0.0
2023-07-14 17:25:00,287,156.0,100.0
2023-07-14 17:25:00,288,72.0,50.0
2023-07-14 17:25:00,289,160.0,100.0
2023-07-14 17:25:00,290,75.0,50.0
2023-07-14 17:25:00,291,0.0,0.0
2023-07-14 17:25:00,292,0.0,0.0
2023-07-14 17:25:00,293,0.0,0.0
2023-07-14 17:25:00,294,0.0,0.0
2023-07-14 17:25:00,299,175.5,123.99823
2023-07-14 17:25:00,300,175.5,123.99823
2023-07-14 17:25:00,301,0.0,0.0
2023-07-14 17:25:00,302,0.0,0.0
2023-07-14 17:25:00,303,210.0,132.0
2023-07-14 17:25:00,304,0.0,0.0
2023-07-14 17:25:00,305,311.085938,215.001404
2023-07-14 17:25:00,306,353.0,286.0
2023-07-14 17:25:00,307,296.954681,200.004578
2023-07-14 17:25:00,308,150.5,119.995728
2023-07-14 17:25:00,309,150.5,119.995728
2023-07-14 17:25:00,310,166.0,122.0
2023-07-14 17:25:00,311,154.5,119.995728
2023-07-14 17:25:00,312,154.5,119.995728
2023-07-14 17:25:00,313,169.0,122.0
2023-07-14 17:25:00,314,153.0,119.995728
2023-07-14 17:25:00,315,153.0,119.995728
2023-07-14 17:25:00,316,175.0,122.0
2023-07-14 17:25:00,317,148.5,119.995728
2023-07-14 17:25:00,318,148.5,119.995728
2023-07-14 17:25:00,319,173.0,122.0
2023-07-14 17:25:00,320,154.5,122.0
2023-07-14 17:25:00,321,154.5,122.0
2023-07-14 17:25:00,322,176.0,136.0
2023-07-14 17:25:00,323,165.5,122.0
2023-07-14 17:25:00,324,165.5,122.0
2023-07-14 17:25:00,325,176.0,136.0
2023-07-14 17:25:00,326,141.230118,135.0
2023-07-14 17:25:00,327,139.418076,135.0
2023-07-14 17:25:00,328,175.0,150.0
2023-07-14 17:25:00,329,0.0,0.0
2023-07-14 17:25:00,330,0.0,0.0
2023-07-14 17:25:00,331,815.968628,649.086792
2023-07-14 17:25:00,332,813.0,645.706421
2023-07-14 17:25:00,333,0.0,0.0
2023-07-14 17:25:00,334,69.0,68.0
2023-07-14 17:25:00,335,69.0,68.0
2023-07-14 17:25:00,336,48.0,48.0
2023-07-14 17:25:00,337,39.5,39.0
2023-07-14 17:25:00,338,0.0,0.0
2023-07-14 17:25:00,339,16.5,15.0
2023-07-14 17:25:00,340,818.0,672.934448
2023-07-14 17:25:00,341,817.0,670.694214
2023-07-14 17:25:00,342,166.0,135.0
2023-07-14 17:25:00,343,0.0,0.0
2023-07-14 17:25:00,344,100.0,59.997864
2023-07-14 17:25:00,345,100.0,79.998932
2023-07-14 17:25:00,346,86.391785,80.0
2023-07-14 17:25:00,347,0.0,0.0
2023-07-14 17:25:00,348,0.0,0.0
2023-07-14 17:25:00,349,0.0,0.0
2023-07-14 17:25:00,350,0.0,0.0
2023-07-14 17:25:00,351,0.0,0.0
2023-07-14 17:25:00,352,0.0,0.0
2023-07-14 17:25:00,353,0.0,0.0
2023-07-14 17:25:00,354,0.0,0.0
2023-07-14 17:25:00,355,0.0,0.0
2023-07-14 17:25:00,356,25.0,10.0
2023-07-14 17:25:00,357,27.0,10.0
2023-07-14 17:25:00,358,20.0,10.000153
2023-07-14 17:25:00,359,20.0,10.000153
2023-07-14 17:25:00,360,23.5,7.0
2023-07-14 17:25:00,361,23.5,7.0
2023-07-14 17:25:00,362,23.5,7.0
2023-07-14 17:25:00,363,23.5,10.0
2023-07-14 17:25:00,364,705.234863,665.0
2023-07-14 17:25:00,365,0.0,0.0
2023-07-14 17:25:00,366,378.487396,355.0
2023-07-14 17:25:00,367,379.159668,355.0
2023-07-14 17:25:00,368,0.0,0.0
2023-07-14 17:25:00,369,0.0,0.0
2023-07-14 17:25:00,370,0.0,0.0
2023-07-14 17:25:00,371,0.0,0.0
2023-07-14 17:25:00,372,0.0,0.0
2023-07-14 17:25:00,373,0.0,0.0
2023-07-14 17:25:00,374,0.0,0.0
2023-07-14 17:25:00,375,0.0,0.0
2023-07-14 17:25:00,376,162.326035,160.0
2023-07-14 17:25:00,377,162.326035,160.0
2023-07-14 17:25:00,378,149.0,124.0
2023-07-14 17:25:00,379,0.0,0.0
2023-07-14 17:25:00,380,39.5,31.0
2023-07-14 17:25:00,381,16.0,12.0
2023-07-14 17:25:00,382,0.0,0.0
2023-07-14 17:25:00,383,163.5,129.972046
2023-07-14 17:25:00,384,89.0,64.986023
2023-07-14 17:25:00,385,266.5,181.090759
2023-07-14 17:25:00,386,266.5,181.609558
2023-07-14 17:25:00,387,275.0,202.0
2023-07-14 17:25:00,388,266.0,181.319641
2023-07-14 17:25:00,389,266.0,180.755005
2023-07-14 17:25:00,390,275.0,202.0
2023-07-14 17:25:00,419,289.0,190.002136
2023-07-14 17:25:00,420,289.0,190.002136
2023-07-14 17:25:00,421,268.0,190.002136
2023-07-14 17:25:00,422,253.0,180.0
2023-07-14 17:25:00,423,253.0,180.0
2023-07-14 17:25:00,432,290.0,216.0
2023-07-14 17:25:00,433,413.0,254.0
2023-07-14 17:25:00,434,267.5,180.013397
2023-07-14 17:25:00,435,267.5,180.013397
2023-07-14 17:25:00,436,270.0,180.013397
2023-07-14 17:25:00,437,270.0,180.013397
2023-07-14 17:25:00,438,271.0,208.0
2023-07-14 17:25:00,439,273.0,208.0
2023-07-14 17:25:00,440,155.5,120.0
2023-07-14 17:25:00,441,155.5,120.0
2023-07-14 17:25:00,442,169.0,120.0
2023-07-14 17:25:00,443,0.0,0.0
2023-07-14 17:25:00,444,0.0,0.0
2023-07-14 17:25:00,450,221.0,217.0
2023-07-14 17:25:00,451,84.0,84.0
2023-07-14 17:25:00,452,241.0,237.0
2023-07-14 17:25:00,453,113.0,113.0
2023-07-14 17:25:00,459,420.934296,264.399994
2023-07-14 17:25:00,467,0.0,0.0
2023-07-14 17:25:00,468,0.0,0.0
2023-07-14 17:25:00,469,0.0,0.0
2023-07-14 17:25:00,471,15.0,7.0
2023-07-14 17:25:00,472,221.0,180.0
2023-07-14 17:25:00,473,126.0,90.0
2023-07-14 17:25:00,474,223.0,180.0
2023-07-14 17:25:00,475,126.0,90.0
2023-07-14 17:25:00,477,240.5,164.0
2023-07-14 17:25:00,478,240.5,164.0
2023-07-14 17:25:00,479,249.0,163.986282
2023-07-14 17:25:00,480,238.5,164.0
2023-07-14 17:25:00,481,238.5,164.0
2023-07-14 17:25:00,482,246.0,163.986282
2023-07-14 17:25:00,485,44.0,20.00061
2023-07-14 17:25:00,486,44.0,20.00061
2023-07-14 17:25:00,487,23.0,13.000565
2023-07-14 17:25:00,488,23.0,13.000565
2023-07-14 17:25:00,489,998.0,795.0
2023-07-14 17:25:00,490,1001.0,795.0
2023-07-14 17:25:00,491,969.0,791.0
2023-07-14 17:25:00,492,968.0,786.0
2023-07-14 17:25:00,493,994.0,795.0
2023-07-14 17:25:00,494,993.0,795.0
2023-07-14 17:25:00,495,299.999908,200.0
2023-07-14 17:25:00,496,0.0,0.0
2023-07-14 17:25:00,497,0.0,0.0
2023-07-14 17:25:00,498,0.0,0.0
2023-07-14 17:25:00,499,349.0,265.0
2023-07-14 17:25:00,501,280.0,158.003479
2023-07-14 17:25:00,502,255.659668,255.659668
2023-07-14 17:25:00,503,286.0,200.0
2023-07-14 17:25:00,507,134.0,59.001785
2023-07-14 17:25:00,508,139.0,106.0
2023-07-14 17:25:00,511,0.0,0.0
2023-07-14 17:25:00,512,0.0,0.0
2023-07-14 17:25:00,513,328.0,305.0
2023-07-14 17:25:00,514,130.0,115.0
2023-07-14 17:25:00,516,850.012939,749.988525
2023-07-14 17:25:00,521,939.0,777.847046
2023-07-14 17:25:00,522,939.0,760.063965
2023-07-14 17:25:00,523,0.0,0.0
2023-07-14 17:25:00,524,0.0,0.0
2023-07-14 17:25:00,525,0.0,0.0
2023-07-14 17:25:00,526,232.866882,131.0
2023-07-14 17:25:00,527,1357.0,1058.099976
2023-07-14 17:25:00,528,131.0,131.0
2023-07-14 17:25:00,529,707.269226,577.0
2023-07-14 17:25:00,530,716.826904,577.0
2023-07-14 17:25:00,533,0.0,0.0
2023-07-14 17:25:00,534,0.0,0.0
2023-07-14 17:25:00,535,0.0,0.0
2023-07-14 17:25:00,536,0.0,0.0
2023-07-14 17:25:00,537,0.0,0.0
2023-07-14 17:25:00,538,0.0,0.0
2023-07-14 17:25:00,539,333.0,168.0
2023-07-14 17:25:00,540,165.0,84.0
2023-07-14 17:25:00,541,19.640596,0.0
2023-07-14 17:25:00,542,8.043321,0.0
2023-07-14 17:25:00,544,0.0,0.0
2023-07-14 17:25:00,545,1012.0,795.0
2023-07-14 17:25:00,546,368.0,200.0
2023-07-14 17:25:00,547,368.0,200.0
2023-07-14 17:25:00,548,326.0,254.0
2023-07-14 17:25:00,549,229.996643,101.498474
2023-07-14 17:25:00,550,126.0,50.749237
2023-07-14 17:25:00,552,0.0,0.0
2023-07-14 17:25:00,553,0.0,0.0
2023-07-14 17:30:00,1,0.0,0.0
2023-07-14 17:30:00,2,0.0,0.0
2023-07-14 17:30:00,3,0.0,0.0
2023-07-14 17:30:00,4,461.65741,364.991486
2023-07-14 17:30:00,5,448.965881,364.991486
2023-07-14 17:30:00,6,456.992554,364.991486
2023-07-14 17:30:00,7,479.996735,387.184509
2023-07-14 17:30:00,8,456.347961,364.991486
2023-07-14 17:30:00,9,479.79837,369.724609
2023-07-14 17:30:00,10,440.0,364.396393
2023-07-14 17:30:00,11,350.0,200.0
2023-07-14 17:30:00,12,0.0,0.0
2023-07-14 17:30:00,15,522.0,474.385681
2023-07-14 17:30:00,16,524.0,479.512695
2023-07-14 17:30:00,17,462.395599,422.395599
2023-07-14 17:30:00,18,464.730103,424.730103
2023-07-14 17:30:00,27,615.0,615.0
2023-07-14 17:30:00,28,613.0,612.0
2023-07-14 17:30:00,29,612.0,612.0
2023-07-14 17:30:00,33,0.0,0.0
2023-07-14 17:30:00,36,1000.0,795.0
2023-07-14 17:30:00,37,993.0,795.0
2023-07-14 17:30:00,43,364.0,267.0
2023-07-14 17:30:00,46,506.0,445.009064
2023-07-14 17:30:00,47,462.986359,409.996735
2023-07-14 17:30:00,48,462.664093,410.567047
2023-07-14 17:30:00,49,462.763214,410.046295
2023-07-14 17:30:00,50,463.0,405.012726
2023-07-14 17:30:00,51,463.0,405.012726
2023-07-14 17:30:00,52,0.0,0.0
2023-07-14 17:30:00,53,0.0,0.0
2023-07-14 17:30:00,54,0.0,0.0
2023-07-14 17:30:00,55,0.0,0.0
2023-07-14 17:30:00,56,0.0,0.0
2023-07-14 17:30:00,57,0.0,0.0
2023-07-14 17:30:00,58,0.0,0.0
2023-07-14 17:30:00,59,0.0,0.0
2023-07-14 17:30:00,60,0.0,0.0
2023-07-14 17:30:00,61,463.0,392.696716
2023-07-14 17:30:00,62,0.0,0.0
2023-07-14 17:30:00,63,0.0,0.0
2023-07-14 17:30:00,64,446.5,366.241394
2023-07-14 17:30:00,65,389.490265,335.235992
2023-07-14 17:30:00,66,408.632965,356.06485
2023-07-14 17:30:00,67,0.0,0.0
2023-07-14 17:30:00,68,417.956329,365.859406
2023-07-14 17:30:00,69,840.228027,685.195557
2023-07-14 17:30:00,70,917.594116,698.58905
2023-07-14 17:30:00,71,44.0,25.002136
2023-07-14 17:30:00,72,44.0,25.002136
2023-07-14 17:30:00,73,0.0,0.0
2023-07-14 17:30:00,74,0.0,0.0
2023-07-14 17:30:00,75,0.0,0.0
2023-07-14 17:30:00,76,0.0,0.0
2023-07-14 17:30:00,77,0.0,0.0
2023-07-14 17:30:00,78,160.0,110.005325
2023-07-14 17:30:00,79,160.0,110.005325
2023-07-14 17:30:00,80,159.0,130.0
2023-07-14 17:30:00,83,364.040009,330.377655
2023-07-14 17:30:00,84,367.079987,329.509247
2023-07-14 17:30:00,85,363.279999,320.0
2023-07-14 17:30:00,86,362.519989,320.0
2023-07-14 17:30:00,87,363.279999,329.60849
2023-07-14 17:30:00,88,363.279999,329.757294
2023-07-14 17:30:00,89,364.799988,320.011017
2023-07-14 17:30:00,90,362.519989,320.011017
2023-07-14 17:30:00,91,886.180359,750.0
2023-07-14 17:30:00,92,936.154297,746.754395
2023-07-14 17:30:00,95,0.0,0.0
2023-07-14 17:30:00,96,0.0,0.0
2023-07-14 17:30:00,97,0.0,0.0
2023-07-14 17:30:00,98,0.0,0.0
2023-07-14 17:30:00,99,347.355499,249.0
2023-07-14 17:30:00,100,0.0,0.0
2023-07-14 17:30:00,101,0.0,0.0
2023-07-14 17:30:00,102,0.0,0.0
2023-07-14 17:30:00,103,0.0,0.0
2023-07-14 17:30:00,104,0.0,0.0
2023-07-14 17:30:00,105,0.0,0.0
2023-07-14 17:30:00,106,0.0,0.0
2023-07-14 17:30:00,107,0.0,0.0
2023-07-14 17:30:00,108,44.0,44.0
2023-07-14 17:30:00,112,0.0,0.0
2023-07-14 17:30:00,113,0.0,0.0
2023-07-14 17:30:00,114,0.0,0.0
2023-07-14 17:30:00,115,921.0,753.006409
2023-07-14 17:30:00,116,917.99292,752.434509
2023-07-14 17:30:00,117,100.0,60.000153
2023-07-14 17:30:00,118,100.0,60.000153
2023-07-14 17:30:00,119,100.0,60.000153
2023-07-14 17:30:00,120,100.0,60.000153
2023-07-14 17:30:00,126,10.5,8.0
2023-07-14 17:30:00,127,10.5,8.0
2023-07-14 17:30:00,128,995.0,750.0
2023-07-14 17:30:00,129,993.0,750.0
2023-07-14 17:30:00,130,0.0,0.0
2023-07-14 17:30:00,131,987.0,718.0
2023-07-14 17:30:00,132,946.0,758.0
2023-07-14 17:30:00,133,968.0,755.0
2023-07-14 17:30:00,134,0.0,0.0
2023-07-14 17:30:00,135,291.0,233.91449
2023-07-14 17:30:00,136,156.5,109.996994
2023-07-14 17:30:00,137,156.5,109.996994
2023-07-14 17:30:00,138,181.0,121.0
2023-07-14 17:30:00,139,283.5,197.0
2023-07-14 17:30:00,140,283.5,197.0
2023-07-14 17:30:00,141,272.0,188.0
2023-07-14 17:30:00,142,163.0,88.0
2023-07-14 17:30:00,143,163.0,89.143059
2023-07-14 17:30:00,144,181.0,104.0
2023-07-14 17:30:00,145,160.5,88.436272
2023-07-14 17:30:00,146,160.5,88.436272
2023-07-14 17:30:00,147,177.0,104.0
2023-07-14 17:30:00,150,0.0,0.0
2023-07-14 17:30:00,151,0.0,0.0
2023-07-14 17:30:00,152,0.0,0.0
2023-07-14 17:30:00,153,0.0,0.0
2023-07-14 17:30:00,154,234.0,134.0
2023-07-14 17:30:00,155,121.0,67.0
2023-07-14 17:30:00,156,389.0,350.0
2023-07-14 17:30:00,158,0.0,0.0
2023-07-14 17:30:00,159,0.0,0.0
2023-07-14 17:30:00,160,0.0,0.0
2023-07-14 17:30:00,161,299.998077,220.003342
2023-07-14 17:30:00,162,0.0,0.0
2023-07-14 17:30:00,166,0.0,0.0
2023-07-14 17:30:00,167,0.0,0.0
2023-07-14 17:30:00,168,0.0,0.0
2023-07-14 17:30:00,169,0.0,0.0
2023-07-14 17:30:00,170,0.0,0.0
2023-07-14 17:30:00,171,0.0,0.0
2023-07-14 17:30:00,172,0.0,0.0
2023-07-14 17:30:00,173,0.0,0.0
2023-07-14 17:30:00,174,0.0,0.0
2023-07-14 17:30:00,175,282.250397,162.0
2023-07-14 17:30:00,176,285.0,162.0
2023-07-14 17:30:00,177,296.0,216.0
2023-07-14 17:30:00,178,0.0,0.0
2023-07-14 17:30:00,179,0.0,0.0
2023-07-14 17:30:00,180,0.0,0.0
2023-07-14 17:30:00,181,153.0,115.997803
2023-07-14 17:30:00,182,153.0,115.997803
2023-07-14 17:30:00,183,177.0,120.0
2023-07-14 17:30:00,184,149.5,115.997803
2023-07-14 17:30:00,185,149.5,115.997803
2023-07-14 17:30:00,186,179.0,122.0
2023-07-14 17:30:00,187,154.5,119.995728
2023-07-14 17:30:00,188,154.5,119.995728
2023-07-14 17:30:00,189,179.0,120.0
2023-07-14 17:30:00,190,1000.0,795.0
2023-07-14 17:30:00,191,1002.0,795.0
2023-07-14 17:30:00,193,16.252674,11.999903
2023-07-14 17:30:00,194,16.252674,11.999903
2023-07-14 17:30:00,195,0.0,0.0
2023-07-14 17:30:00,196,49.250534,35.0
2023-07-14 17:30:00,197,200.0,121.057297
2023-07-14 17:30:00,198,0.0,0.0
2023-07-14 17:30:00,200,0.0,0.0
2023-07-14 17:30:00,207,0.0,0.0
2023-07-14 17:30:00,208,0.0,0.0
2023-07-14 17:30:00,209,0.0,0.0
2023-07-14 17:30:00,210,0.0,0.0
2023-07-14 17:30:00,211,0.0,0.0
2023-07-14 17:30:00,212,0.0,0.0
2023-07-14 17:30:00,213,0.0,0.0
2023-07-14 17:30:00,214,0.0,0.0
2023-07-14 17:30:00,215,0.0,0.0
2023-07-14 17:30:00,216,0.0,0.0
2023-07-14 17:30:00,217,0.0,0.0
2023-07-14 17:30:00,218,0.0,0.0
2023-07-14 17:30:00,219,0.0,0.0
2023-07-14 17:30:00,220,0.0,0.0
2023-07-14 17:30:00,231,0.0,0.0
2023-07-14 17:30:00,232,0.0,0.0
2023-07-14 17:30:00,233,0.0,0.0
2023-07-14 17:30:00,234,0.0,0.0
2023-07-14 17:30:00,237,0.0,0.0
2023-07-14 17:30:00,238,0.0,0.0
2023-07-14 17:30:00,240,280.0,200.0
2023-07-14 17:30:00,241,137.0,100.0
2023-07-14 17:30:00,242,140.0,135.0
2023-07-14 17:30:00,243,170.0,167.5
2023-07-14 17:30:00,244,170.0,167.5
2023-07-14 17:30:00,247,74.0,73.0
2023-07-14 17:30:00,248,65.0,46.0
2023-07-14 17:30:00,249,155.333328,99.645386
2023-07-14 17:30:00,250,155.333328,99.425659
2023-07-14 17:30:00,251,155.333328,99.645386
2023-07-14 17:30:00,252,251.0,195.0
2023-07-14 17:30:00,253,0.0,0.0
2023-07-14 17:30:00,254,0.0,0.0
2023-07-14 17:30:00,255,242.5,167.0
2023-07-14 17:30:00,256,242.5,167.0
2023-07-14 17:30:00,257,258.0,216.0
2023-07-14 17:30:00,258,247.0,162.007477
2023-07-14 17:30:00,259,247.0,162.007477
2023-07-14 17:30:00,260,246.0,208.0
2023-07-14 17:30:00,264,10.000229,5.000229
2023-07-14 17:30:00,265,10.000229,5.000229
2023-07-14 17:30:00,266,298.364136,230.0
2023-07-14 17:30:00,267,0.0,0.0
2023-07-14 17:30:00,268,226.0,131.0
2023-07-14 17:30:00,269,226.0,131.0
2023-07-14 17:30:00,270,238.0,131.0
2023-07-14 17:30:00,271,90.0,90.0
2023-07-14 17:30:00,272,90.0,90.0
2023-07-14 17:30:00,273,0.0,0.0
2023-07-14 17:30:00,274,101.333336,75.0
2023-07-14 17:30:00,275,159.0,100.0
2023-07-14 17:30:00,276,76.0,50.0
2023-07-14 17:30:00,277,155.0,100.0
2023-07-14 17:30:00,278,67.0,50.0
2023-07-14 17:30:00,279,159.0,100.0
2023-07-14 17:30:00,280,73.0,50.0
2023-07-14 17:30:00,281,161.0,100.0
2023-07-14 17:30:00,282,73.0,50.0
2023-07-14 17:30:00,283,0.0,0.0
2023-07-14 17:30:00,284,0.0,0.0
2023-07-14 17:30:00,285,0.0,0.0
2023-07-14 17:30:00,286,0.0,0.0
2023-07-14 17:30:00,287,156.0,100.0
2023-07-14 17:30:00,288,72.0,50.0
2023-07-14 17:30:00,289,160.0,100.0
2023-07-14 17:30:00,290,75.0,50.0
2023-07-14 17:30:00,291,0.0,0.0
2023-07-14 17:30:00,292,0.0,0.0
2023-07-14 17:30:00,293,0.0,0.0
2023-07-14 17:30:00,294,0.0,0.0
2023-07-14 17:30:00,299,175.5,123.99823
2023-07-14 17:30:00,300,175.5,123.99823
2023-07-14 17:30:00,301,0.0,0.0
2023-07-14 17:30:00,302,0.0,0.0
2023-07-14 17:30:00,303,210.0,132.0
2023-07-14 17:30:00,304,0.0,0.0
2023-07-14 17:30:00,305,311.204681,215.001404
2023-07-14 17:30:00,306,353.0,286.0
2023-07-14 17:30:00,307,296.791199,200.004578
2023-07-14 17:30:00,308,150.5,119.995728
2023-07-14 17:30:00,309,150.5,119.995728
2023-07-14 17:30:00,310,166.0,122.0
2023-07-14 17:30:00,311,154.5,119.995728
2023-07-14 17:30:00,312,154.5,119.995728
2023-07-14 17:30:00,313,169.0,122.0
2023-07-14 17:30:00,314,153.0,119.995728
2023-07-14 17:30:00,315,153.0,119.995728
2023-07-14 17:30:00,316,175.0,122.0
2023-07-14 17:30:00,317,148.5,119.995728
2023-07-14 17:30:00,318,148.5,119.995728
2023-07-14 17:30:00,319,173.0,122.0
2023-07-14 17:30:00,320,154.5,122.0
2023-07-14 17:30:00,321,154.5,122.0
2023-07-14 17:30:00,322,176.0,136.0
2023-07-14 17:30:00,323,165.5,122.0
2023-07-14 17:30:00,324,165.5,122.0
2023-07-14 17:30:00,325,176.0,136.0
2023-07-14 17:30:00,326,142.0,135.0
2023-07-14 17:30:00,327,140.219193,135.0
2023-07-14 17:30:00,328,175.0,150.0
2023-07-14 17:30:00,329,0.0,0.0
2023-07-14 17:30:00,330,0.0,0.0
2023-07-14 17:30:00,331,816.0,650.974121
2023-07-14 17:30:00,332,813.0,645.706421
2023-07-14 17:30:00,333,0.0,0.0
2023-07-14 17:30:00,334,69.0,68.0
2023-07-14 17:30:00,335,69.0,68.0
2023-07-14 17:30:00,336,48.0,48.0
2023-07-14 17:30:00,337,39.5,39.0
2023-07-14 17:30:00,338,0.0,0.0
2023-07-14 17:30:00,339,16.5,15.0
2023-07-14 17:30:00,340,818.0,673.141846
2023-07-14 17:30:00,341,817.0,670.777222
2023-07-14 17:30:00,342,166.0,135.0
2023-07-14 17:30:00,343,0.0,0.0
2023-07-14 17:30:00,344,100.0,59.997864
2023-07-14 17:30:00,345,100.0,79.998932
2023-07-14 17:30:00,346,87.192902,80.0
2023-07-14 17:30:00,347,0.0,0.0
2023-07-14 17:30:00,348,0.0,0.0
2023-07-14 17:30:00,349,0.0,0.0
2023-07-14 17:30:00,350,0.0,0.0
2023-07-14 17:30:00,351,0.0,0.0
2023-07-14 17:30:00,352,0.0,0.0
2023-07-14 17:30:00,353,0.0,0.0
2023-07-14 17:30:00,354,0.0,0.0
2023-07-14 17:30:00,355,0.0,0.0
2023-07-14 17:30:00,356,25.0,10.0
2023-07-14 17:30:00,357,27.0,10.0
2023-07-14 17:30:00,358,20.0,10.000153
2023-07-14 17:30:00,359,20.0,10.000153
2023-07-14 17:30:00,360,23.5,7.0
2023-07-14 17:30:00,361,23.5,7.0
2023-07-14 17:30:00,362,23.5,7.0
2023-07-14 17:30:00,363,23.5,10.0
2023-07-14 17:30:00,364,705.234863,665.0
2023-07-14 17:30:00,365,0.0,0.0
2023-07-14 17:30:00,366,378.487396,355.0
2023-07-14 17:30:00,367,379.159668,355.0
2023-07-14 17:30:00,368,0.0,0.0
2023-07-14 17:30:00,369,0.0,0.0
2023-07-14 17:30:00,370,0.0,0.0
2023-07-14 17:30:00,371,0.0,0.0
2023-07-14 17:30:00,372,0.0,0.0
2023-07-14 17:30:00,373,0.0,0.0
2023-07-14 17:30:00,374,0.0,0.0
2023-07-14 17:30:00,375,0.0,0.0
2023-07-14 17:30:00,376,162.326035,160.0
2023-07-14 17:30:00,377,162.326035,160.0
2023-07-14 17:30:00,378,149.0,124.0
2023-07-14 17:30:00,379,0.0,0.0
2023-07-14 17:30:00,380,39.5,31.0
2023-07-14 17:30:00,381,16.0,12.0
2023-07-14 17:30:00,382,0.0,0.0
2023-07-14 17:30:00,383,163.5,129.972046
2023-07-14 17:30:00,384,89.0,64.986023
2023-07-14 17:30:00,385,266.5,181.014465
2023-07-14 17:30:00,386,266.5,181.060242
2023-07-14 17:30:00,387,275.0,202.0
2023-07-14 17:30:00,388,266.0,181.319641
2023-07-14 17:30:00,389,266.0,180.755005
2023-07-14 17:30:00,390,275.0,202.0
2023-07-14 17:30:00,419,289.0,190.002136
2023-07-14 17:30:00,420,289.0,190.002136
2023-07-14 17:30:00,421,268.0,190.002136
2023-07-14 17:30:00,422,253.0,180.0
2023-07-14 17:30:00,423,253.0,180.0
2023-07-14 17:30:00,432,290.0,216.0
2023-07-14 17:30:00,433,413.0,254.0
2023-07-14 17:30:00,434,267.5,180.013397
2023-07-14 17:30:00,435,267.5,180.013397
2023-07-14 17:30:00,436,270.0,180.013397
2023-07-14 17:30:00,437,270.0,180.013397
2023-07-14 17:30:00,438,271.0,208.0
2023-07-14 17:30:00,439,273.0,208.0
2023-07-14 17:30:00,440,155.5,120.0
2023-07-14 17:30:00,441,155.5,120.0
2023-07-14 17:30:00,442,169.0,120.0
2023-07-14 17:30:00,443,0.0,0.0
2023-07-14 17:30:00,444,0.0,0.0
2023-07-14 17:30:00,450,221.0,217.0
2023-07-14 17:30:00,451,84.0,84.0
2023-07-14 17:30:00,452,241.0,237.0
2023-07-14 17:30:00,453,113.0,113.0
2023-07-14 17:30:00,459,424.0,264.399994
2023-07-14 17:30:00,467,0.0,0.0
2023-07-14 17:30:00,468,0.0,0.0
2023-07-14 17:30:00,469,0.0,0.0
2023-07-14 17:30:00,471,15.0,7.0
2023-07-14 17:30:00,472,221.0,180.0
2023-07-14 17:30:00,473,126.0,90.0
2023-07-14 17:30:00,474,223.0,180.0
2023-07-14 17:30:00,475,126.0,90.0
2023-07-14 17:30:00,477,240.5,164.0
2023-07-14 17:30:00,478,240.5,164.0
2023-07-14 17:30:00,479,249.0,163.986282
2023-07-14 17:30:00,480,238.5,164.0
2023-07-14 17:30:00,481,238.5,164.0
2023-07-14 17:30:00,482,246.0,163.986282
2023-07-14 17:30:00,485,44.0,20.00061
2023-07-14 17:30:00,486,44.0,20.00061
2023-07-14 17:30:00,487,23.0,13.000565
2023-07-14 17:30:00,488,23.0,13.000565
2023-07-14 17:30:00,489,998.0,795.0
2023-07-14 17:30:00,490,1001.0,795.0
2023-07-14 17:30:00,491,969.0,791.0
2023-07-14 17:30:00,492,968.0,786.0
2023-07-14 17:30:00,493,994.0,795.0
2023-07-14 17:30:00,494,993.0,795.0
2023-07-14 17:30:00,495,299.999908,200.0
2023-07-14 17:30:00,496,0.0,0.0
2023-07-14 17:30:00,497,0.0,0.0
2023-07-14 17:30:00,498,0.0,0.0
2023-07-14 17:30:00,499,349.0,265.0
2023-07-14 17:30:00,501,280.0,158.003479
2023-07-14 17:30:00,502,255.842773,255.842773
2023-07-14 17:30:00,503,286.0,200.0
2023-07-14 17:30:00,507,134.0,59.001785
2023-07-14 17:30:00,508,139.0,106.0
2023-07-14 17:30:00,511,0.0,0.0
2023-07-14 17:30:00,512,0.0,0.0
2023-07-14 17:30:00,513,328.0,305.0
2023-07-14 17:30:00,514,130.0,115.0
2023-07-14 17:30:00,516,850.012939,749.988525
2023-07-14 17:30:00,521,939.0,769.164734
2023-07-14 17:30:00,522,939.0,757.354309
2023-07-14 17:30:00,523,0.0,0.0
2023-07-14 17:30:00,524,0.0,0.0
2023-07-14 17:30:00,525,0.0,0.0
2023-07-14 17:30:00,526,231.76825,131.0
2023-07-14 17:30:00,527,1357.0,1058.099976
2023-07-14 17:30:00,528,131.0,131.0
2023-07-14 17:30:00,529,707.269226,577.0
2023-07-14 17:30:00,530,716.826904,577.0
2023-07-14 17:30:00,533,0.0,0.0
2023-07-14 17:30:00,534,0.0,0.0
2023-07-14 17:30:00,535,0.0,0.0
2023-07-14 17:30:00,536,0.0,0.0
2023-07-14 17:30:00,537,0.0,0.0
2023-07-14 17:30:00,538,0.0,0.0
2023-07-14 17:30:00,539,333.0,168.0
2023-07-14 17:30:00,540,165.0,84.0
2023-07-14 17:30:00,541,13.654777,0.0
2023-07-14 17:30:00,542,6.525021,0.0
2023-07-14 17:30:00,544,0.0,0.0
2023-07-14 17:30:00,545,1012.0,795.0
2023-07-14 17:30:00,546,368.0,200.0
2023-07-14 17:30:00,547,368.0,200.0
2023-07-14 17:30:00,548,326.0,254.0
2023-07-14 17:30:00,549,229.996643,101.498474
2023-07-14 17:30:00,550,126.0,50.749237
2023-07-14 17:30:00,552,0.0,0.0
2023-07-14 17:30:00,553,0.0,0.0
2023-07-14 17:35:00,1,0.0,0.0
2023-07-14 17:35:00,2,0.0,0.0
2023-07-14 17:35:00,3,0.0,0.0
2023-07-14 17:35:00,4,459.676331,364.991486
2023-07-14 17:35:00,5,445.007355,364.991486
2023-07-14 17:35:00,6,449.963409,364.991486
2023-07-14 17:35:00,7,474.36853,374.36853
2023-07-14 17:35:00,8,443.481476,364.991486
2023-07-14 17:35:00,9,479.79837,364.917023
2023-07-14 17:35:00,10,440.0,364.396393
2023-07-14 17:35:00,11,350.0,200.0
2023-07-14 17:35:00,12,0.0,0.0
2023-07-14 17:35:00,15,522.0,477.908264
2023-07-14 17:35:00,16,524.0,479.922485
2023-07-14 17:35:00,17,459.639587,419.639587
2023-07-14 17:35:00,18,461.915894,421.915894
2023-07-14 17:35:00,27,615.0,615.0
2023-07-14 17:35:00,28,613.0,612.0
2023-07-14 17:35:00,29,612.0,612.0
2023-07-14 17:35:00,33,0.0,0.0
2023-07-14 17:35:00,36,1000.0,795.0
2023-07-14 17:35:00,37,993.0,795.0
2023-07-14 17:35:00,43,364.0,267.0
2023-07-14 17:35:00,46,506.0,445.009064
2023-07-14 17:35:00,47,462.986359,409.996735
2023-07-14 17:35:00,48,462.664093,409.872833
2023-07-14 17:35:00,49,462.763214,410.046295
2023-07-14 17:35:00,50,463.0,405.012726
2023-07-14 17:35:00,51,463.0,405.012726
2023-07-14 17:35:00,52,0.0,0.0
2023-07-14 17:35:00,53,0.0,0.0
2023-07-14 17:35:00,54,0.0,0.0
2023-07-14 17:35:00,55,0.0,0.0
2023-07-14 17:35:00,56,0.0,0.0
2023-07-14 17:35:00,57,0.0,0.0
2023-07-14 17:35:00,58,0.0,0.0
2023-07-14 17:35:00,59,0.0,0.0
2023-07-14 17:35:00,60,0.0,0.0
2023-07-14 17:35:00,61,463.0,391.307495
2023-07-14 17:35:00,62,0.0,0.0
2023-07-14 17:35:00,63,0.0,0.0
2023-07-14 17:35:00,64,446.5,360.740509
2023-07-14 17:35:00,65,389.490265,335.235992
2023-07-14 17:35:00,66,408.632965,355.866486
2023-07-14 17:35:00,67,0.0,0.0
2023-07-14 17:35:00,68,417.931549,365.859406
2023-07-14 17:35:00,69,840.228027,674.23877
2023-07-14 17:35:00,70,917.594116,693.520142
2023-07-14 17:35:00,71,44.0,25.002136
2023-07-14 17:35:00,72,44.0,25.002136
2023-07-14 17:35:00,73,0.0,0.0
2023-07-14 17:35:00,74,0.0,0.0
2023-07-14 17:35:00,75,0.0,0.0
2023-07-14 17:35:00,76,0.0,0.0
2023-07-14 17:35:00,77,0.0,0.0
2023-07-14 17:35:00,78,160.0,110.005325
2023-07-14 17:35:00,79,160.0,110.005325
2023-07-14 17:35:00,80,159.0,130.0
2023-07-14 17:35:00,83,364.040009,330.377655
2023-07-14 17:35:00,84,367.079987,329.509247
2023-07-14 17:35:00,85,363.279999,320.0
2023-07-14 17:35:00,86,362.519989,320.0
2023-07-14 17:35:00,87,363.279999,329.60849
2023-07-14 17:35:00,88,363.279999,329.757294
2023-07-14 17:35:00,89,364.799988,320.011017
2023-07-14 17:35:00,90,362.519989,320.011017
2023-07-14 17:35:00,91,886.180359,750.0
2023-07-14 17:35:00,92,936.154297,746.754395
2023-07-14 17:35:00,95,0.0,0.0
2023-07-14 17:35:00,96,0.0,0.0
2023-07-14 17:35:00,97,0.0,0.0
2023-07-14 17:35:00,98,0.0,0.0
2023-07-14 17:35:00,99,349.701782,249.0
2023-07-14 17:35:00,100,0.0,0.0
2023-07-14 17:35:00,101,0.0,0.0
2023-07-14 17:35:00,102,0.0,0.0
2023-07-14 17:35:00,103,0.0,0.0
2023-07-14 17:35:00,104,0.0,0.0
2023-07-14 17:35:00,105,0.0,0.0
2023-07-14 17:35:00,106,0.0,0.0
2023-07-14 17:35:00,107,0.0,0.0
2023-07-14 17:35:00,108,44.0,44.0
2023-07-14 17:35:00,112,0.0,0.0
2023-07-14 17:35:00,113,0.0,0.0
2023-07-14 17:35:00,114,0.0,0.0
2023-07-14 17:35:00,115,921.0,754.275574
2023-07-14 17:35:00,116,917.99292,750.045654
2023-07-14 17:35:00,117,100.0,60.000153
2023-07-14 17:35:00,118,100.0,60.000153
2023-07-14 17:35:00,119,100.0,60.000153
2023-07-14 17:35:00,120,100.0,60.000153
2023-07-14 17:35:00,126,10.5,8.0
2023-07-14 17:35:00,127,10.5,8.0
2023-07-14 17:35:00,128,995.0,750.0
2023-07-14 17:35:00,129,993.0,750.0
2023-07-14 17:35:00,130,0.0,0.0
2023-07-14 17:35:00,131,987.0,718.0
2023-07-14 17:35:00,132,946.0,758.0
2023-07-14 17:35:00,133,968.0,755.0
2023-07-14 17:35:00,134,0.0,0.0
2023-07-14 17:35:00,135,291.0,229.646515
2023-07-14 17:35:00,136,156.5,109.996994
2023-07-14 17:35:00,137,156.5,109.996994
2023-07-14 17:35:00,138,181.0,121.0
2023-07-14 17:35:00,139,283.5,197.0
2023-07-14 17:35:00,140,283.5,197.0
2023-07-14 17:35:00,141,272.0,188.0
2023-07-14 17:35:00,142,163.0,88.0
2023-07-14 17:35:00,143,163.0,89.143059
2023-07-14 17:35:00,144,181.0,104.0
2023-07-14 17:35:00,145,160.5,88.436272
2023-07-14 17:35:00,146,160.5,88.436272
2023-07-14 17:35:00,147,177.0,104.0
2023-07-14 17:35:00,150,0.0,0.0
2023-07-14 17:35:00,151,0.0,0.0
2023-07-14 17:35:00,152,0.0,0.0
2023-07-14 17:35:00,153,0.0,0.0
2023-07-14 17:35:00,154,234.0,134.0
2023-07-14 17:35:00,155,121.0,67.0
2023-07-14 17:35:00,156,389.0,350.0
2023-07-14 17:35:00,158,0.0,0.0
2023-07-14 17:35:00,159,0.0,0.0
2023-07-14 17:35:00,160,0.0,0.0
2023-07-14 17:35:00,161,299.998077,220.003342
2023-07-14 17:35:00,162,0.0,0.0
2023-07-14 17:35:00,166,0.0,0.0
2023-07-14 17:35:00,167,0.0,0.0
2023-07-14 17:35:00,168,0.0,0.0
2023-07-14 17:35:00,169,0.0,0.0
2023-07-14 17:35:00,170,0.0,0.0
2023-07-14 17:35:00,171,0.0,0.0
2023-07-14 17:35:00,172,0.0,0.0
2023-07-14 17:35:00,173,0.0,0.0
2023-07-14 17:35:00,174,0.0,0.0
2023-07-14 17:35:00,175,282.326691,162.0
2023-07-14 17:35:00,176,285.0,162.0
2023-07-14 17:35:00,177,296.0,216.0
2023-07-14 17:35:00,178,0.0,0.0
2023-07-14 17:35:00,179,0.0,0.0
2023-07-14 17:35:00,180,0.0,0.0
2023-07-14 17:35:00,181,153.0,115.997803
2023-07-14 17:35:00,182,153.0,115.997803
2023-07-14 17:35:00,183,177.0,120.0
2023-07-14 17:35:00,184,149.5,115.997803
2023-07-14 17:35:00,185,149.5,115.997803
2023-07-14 17:35:00,186,179.0,122.0
2023-07-14 17:35:00,187,154.5,119.995728
2023-07-14 17:35:00,188,154.5,119.995728
2023-07-14 17:35:00,189,179.0,120.0
2023-07-14 17:35:00,190,1000.0,795.0
2023-07-14 17:35:00,191,1002.0,795.0
2023-07-14 17:35:00,193,16.252674,11.999903
2023-07-14 17:35:00,194,16.252674,11.999903
2023-07-14 17:35:00,195,0.0,0.0
2023-07-14 17:35:00,196,49.250534,35.0
2023-07-14 17:35:00,197,200.0,121.08873
2023-07-14 17:35:00,198,0.0,0.0
2023-07-14 17:35:00,200,0.0,0.0
2023-07-14 17:35:00,207,0.0,0.0
2023-07-14 17:35:00,208,0.0,0.0
2023-07-14 17:35:00,209,0.0,0.0
2023-07-14 17:35:00,210,0.0,0.0
2023-07-14 17:35:00,211,0.0,0.0
2023-07-14 17:35:00,212,0.0,0.0
2023-07-14 17:35:00,213,0.0,0.0
2023-07-14 17:35:00,214,0.0,0.0
2023-07-14 17:35:00,215,0.0,0.0
2023-07-14 17:35:00,216,0.0,0.0
2023-07-14 17:35:00,217,0.0,0.0
2023-07-14 17:35:00,218,0.0,0.0
2023-07-14 17:35:00,219,0.0,0.0
2023-07-14 17:35:00,220,0.0,0.0
2023-07-14 17:35:00,231,0.0,0.0
2023-07-14 17:35:00,232,0.0,0.0
2023-07-14 17:35:00,233,0.0,0.0
2023-07-14 17:35:00,234,0.0,0.0
2023-07-14 17:35:00,237,0.0,0.0
2023-07-14 17:35:00,238,0.0,0.0
2023-07-14 17:35:00,240,280.0,200.0
2023-07-14 17:35:00,241,137.0,100.0
2023-07-14 17:35:00,242,140.0,135.0
2023-07-14 17:35:00,243,170.0,167.5
2023-07-14 17:35:00,244,170.0,167.5
2023-07-14 17:35:00,247,74.0,73.0
2023-07-14 17:35:00,248,65.0,46.0
2023-07-14 17:35:00,249,155.333328,99.645386
2023-07-14 17:35:00,250,155.333328,99.425659
2023-07-14 17:35:00,251,155.333328,99.645386
2023-07-14 17:35:00,252,251.0,195.0
2023-07-14 17:35:00,253,0.0,0.0
2023-07-14 17:35:00,254,0.0,0.0
2023-07-14 17:35:00,255,242.5,167.0
2023-07-14 17:35:00,256,242.5,167.0
2023-07-14 17:35:00,257,258.0,216.0
2023-07-14 17:35:00,258,247.0,162.007477
2023-07-14 17:35:00,259,247.0,162.007477
2023-07-14 17:35:00,260,246.0,208.0
2023-07-14 17:35:00,264,10.000229,5.000229
2023-07-14 17:35:00,265,10.000229,5.000229
2023-07-14 17:35:00,266,298.238281,230.0
2023-07-14 17:35:00,267,0.0,0.0
2023-07-14 17:35:00,268,226.0,131.0
2023-07-14 17:35:00,269,226.0,131.0
2023-07-14 17:35:00,270,238.0,131.0
2023-07-14 17:35:00,271,90.0,90.0
2023-07-14 17:35:00,272,90.0,90.0
2023-07-14 17:35:00,273,0.0,0.0
2023-07-14 17:35:00,274,101.333336,75.0
2023-07-14 17:35:00,275,159.0,100.0
2023-07-14 17:35:00,276,76.0,50.0
2023-07-14 17:35:00,277,155.0,100.0
2023-07-14 17:35:00,278,67.0,50.0
2023-07-14 17:35:00,279,159.0,100.0
2023-07-14 17:35:00,280,73.0,50.0
2023-07-14 17:35:00,281,161.0,100.0
2023-07-14 17:35:00,282,73.0,50.0
2023-07-14 17:35:00,283,0.0,0.0
2023-07-14 17:35:00,284,0.0,0.0
2023-07-14 17:35:00,285,0.0,0.0
2023-07-14 17:35:00,286,0.0,0.0
2023-07-14 17:35:00,287,156.0,100.0
2023-07-14 17:35:00,288,72.0,50.0
2023-07-14 17:35:00,289,160.0,100.0
2023-07-14 17:35:00,290,75.0,50.0
2023-07-14 17:35:00,291,0.0,0.0
2023-07-14 17:35:00,292,0.0,0.0
2023-07-14 17:35:00,293,0.0,0.0
2023-07-14 17:35:00,294,0.0,0.0
2023-07-14 17:35:00,299,175.5,123.99823
2023-07-14 17:35:00,300,175.5,123.99823
2023-07-14 17:35:00,301,0.0,0.0
2023-07-14 17:35:00,302,0.0,0.0
2023-07-14 17:35:00,303,210.0,132.0
2023-07-14 17:35:00,304,0.0,0.0
2023-07-14 17:35:00,305,311.073883,215.001404
2023-07-14 17:35:00,306,353.0,286.0
2023-07-14 17:35:00,307,296.417297,200.004578
2023-07-14 17:35:00,308,150.5,119.995728
2023-07-14 17:35:00,309,150.5,119.995728
2023-07-14 17:35:00,310,166.0,122.0
2023-07-14 17:35:00,311,154.5,119.995728
2023-07-14 17:35:00,312,154.5,119.995728
2023-07-14 17:35:00,313,169.0,122.0
2023-07-14 17:35:00,314,153.0,119.995728
2023-07-14 17:35:00,315,153.0,119.995728
2023-07-14 17:35:00,316,175.0,122.0
2023-07-14 17:35:00,317,148.5,119.995728
2023-07-14 17:35:00,318,148.5,119.995728
2023-07-14 17:35:00,319,173.0,122.0
2023-07-14 17:35:00,320,154.5,122.0
2023-07-14 17:35:00,321,154.5,122.0
2023-07-14 17:35:00,322,176.0,136.0
2023-07-14 17:35:00,323,165.5,122.0
2023-07-14 17:35:00,324,165.5,122.0
2023-07-14 17:35:00,325,176.0,136.0
2023-07-14 17:35:00,326,141.563889,135.0
2023-07-14 17:35:00,327,141.411301,135.0
2023-07-14 17:35:00,328,175.0,150.0
2023-07-14 17:35:00,329,0.0,0.0
2023-07-14 17:35:00,330,0.0,0.0
2023-07-14 17:35:00,331,816.0,645.069702
2023-07-14 17:35:00,332,813.0,645.706421
2023-07-14 17:35:00,333,0.0,0.0
2023-07-14 17:35:00,334,69.0,68.0
2023-07-14 17:35:00,335,69.0,68.0
2023-07-14 17:35:00,336,48.0,48.0
2023-07-14 17:35:00,337,39.5,39.0
2023-07-14 17:35:00,338,0.0,0.0
2023-07-14 17:35:00,339,16.5,15.0
2023-07-14 17:35:00,340,818.0,673.058838
2023-07-14 17:35:00,341,817.0,671.358032
2023-07-14 17:35:00,342,166.0,135.0
2023-07-14 17:35:00,343,0.0,0.0
2023-07-14 17:35:00,344,100.0,59.997864
2023-07-14 17:35:00,345,100.0,79.998932
2023-07-14 17:35:00,346,86.214417,80.0
2023-07-14 17:35:00,347,0.0,0.0
2023-07-14 17:35:00,348,0.0,0.0
2023-07-14 17:35:00,349,0.0,0.0
2023-07-14 17:35:00,350,0.0,0.0
2023-07-14 17:35:00,351,0.0,0.0
2023-07-14 17:35:00,352,0.0,0.0
2023-07-14 17:35:00,353,0.0,0.0
2023-07-14 17:35:00,354,0.0,0.0
2023-07-14 17:35:00,355,0.0,0.0
2023-07-14 17:35:00,356,25.0,10.0
2023-07-14 17:35:00,357,27.0,10.0
2023-07-14 17:35:00,358,20.0,10.000153
2023-07-14 17:35:00,359,20.0,10.000153
2023-07-14 17:35:00,360,23.5,7.0
2023-07-14 17:35:00,361,23.5,7.0
2023-07-14 17:35:00,362,23.5,7.0
2023-07-14 17:35:00,363,23.5,10.0
2023-07-14 17:35:00,364,705.234863,665.0
2023-07-14 17:35:00,365,0.0,0.0
2023-07-14 17:35:00,366,378.487396,355.0
2023-07-14 17:35:00,367,379.159668,355.0
2023-07-14 17:35:00,368,0.0,0.0
2023-07-14 17:35:00,369,0.0,0.0
2023-07-14 17:35:00,370,0.0,0.0
2023-07-14 17:35:00,371,0.0,0.0
2023-07-14 17:35:00,372,0.0,0.0
2023-07-14 17:35:00,373,0.0,0.0
2023-07-14 17:35:00,374,0.0,0.0
2023-07-14 17:35:00,375,0.0,0.0
2023-07-14 17:35:00,376,162.326035,160.0
2023-07-14 17:35:00,377,162.326035,160.0
2023-07-14 17:35:00,378,149.0,124.0
2023-07-14 17:35:00,379,0.0,0.0
2023-07-14 17:35:00,380,39.5,31.0
2023-07-14 17:35:00,381,16.0,12.0
2023-07-14 17:35:00,382,0.0,0.0
2023-07-14 17:35:00,383,33.222477,0.0
2023-07-14 17:35:00,384,178.0,124.0
2023-07-14 17:35:00,385,266.5,181.044983
2023-07-14 17:35:00,386,266.5,182.265686
2023-07-14 17:35:00,387,275.0,202.0
2023-07-14 17:35:00,388,266.0,181.319641
2023-07-14 17:35:00,389,266.0,180.755005
2023-07-14 17:35:00,390,275.0,202.0
2023-07-14 17:35:00,419,289.0,190.002136
2023-07-14 17:35:00,420,289.0,190.002136
2023-07-14 17:35:00,421,268.0,190.002136
2023-07-14 17:35:00,422,253.0,180.0
2023-07-14 17:35:00,423,253.0,180.0
2023-07-14 17:35:00,432,290.0,216.0
2023-07-14 17:35:00,433,377.477661,254.0
2023-07-14 17:35:00,434,267.5,180.013397
2023-07-14 17:35:00,435,267.5,180.013397
2023-07-14 17:35:00,436,270.0,180.013397
2023-07-14 17:35:00,437,270.0,180.013397
2023-07-14 17:35:00,438,271.0,208.0
2023-07-14 17:35:00,439,273.0,208.0
2023-07-14 17:35:00,440,155.5,120.0
2023-07-14 17:35:00,441,155.5,120.0
2023-07-14 17:35:00,442,169.0,120.0
2023-07-14 17:35:00,443,0.0,0.0
2023-07-14 17:35:00,444,0.0,0.0
2023-07-14 17:35:00,450,221.0,217.0
2023-07-14 17:35:00,451,84.0,84.0
2023-07-14 17:35:00,452,241.0,237.0
2023-07-14 17:35:00,453,113.0,113.0
2023-07-14 17:35:00,459,386.076263,264.399994
2023-07-14 17:35:00,467,0.0,0.0
2023-07-14 17:35:00,468,0.0,0.0
2023-07-14 17:35:00,469,0.0,0.0
2023-07-14 17:35:00,471,5.212169,0.0
2023-07-14 17:35:00,472,221.0,180.0
2023-07-14 17:35:00,473,126.0,90.0
2023-07-14 17:35:00,474,223.0,180.0
2023-07-14 17:35:00,475,126.0,90.0
2023-07-14 17:35:00,477,240.5,164.0
2023-07-14 17:35:00,478,240.5,164.0
2023-07-14 17:35:00,479,249.0,163.986282
2023-07-14 17:35:00,480,238.5,164.0
2023-07-14 17:35:00,481,238.5,164.0
2023-07-14 17:35:00,482,246.0,163.986282
2023-07-14 17:35:00,485,44.0,20.00061
2023-07-14 17:35:00,486,44.0,20.00061
2023-07-14 17:35:00,487,23.0,13.000565
2023-07-14 17:35:00,488,23.0,13.000565
2023-07-14 17:35:00,489,998.0,795.0
2023-07-14 17:35:00,490,1001.0,795.0
2023-07-14 17:35:00,491,969.0,791.0
2023-07-14 17:35:00,492,968.0,786.0
2023-07-14 17:35:00,493,994.0,795.0
2023-07-14 17:35:00,494,993.0,795.0
2023-07-14 17:35:00,495,299.999908,200.0
2023-07-14 17:35:00,496,0.0,0.0
2023-07-14 17:35:00,497,0.0,0.0
2023-07-14 17:35:00,498,0.0,0.0
2023-07-14 17:35:00,499,349.0,265.0
2023-07-14 17:35:00,501,280.0,158.003479
2023-07-14 17:35:00,502,242.20105,242.20105
2023-07-14 17:35:00,503,286.0,200.0
2023-07-14 17:35:00,507,134.0,59.001785
2023-07-14 17:35:00,508,139.0,106.0
2023-07-14 17:35:00,511,0.0,0.0
2023-07-14 17:35:00,512,0.0,0.0
2023-07-14 17:35:00,513,328.0,305.0
2023-07-14 17:35:00,514,130.0,115.0
2023-07-14 17:35:00,516,850.012939,749.988525
2023-07-14 17:35:00,521,939.0,762.603394
2023-07-14 17:35:00,522,939.0,755.187866
2023-07-14 17:35:00,523,0.0,0.0
2023-07-14 17:35:00,524,0.0,0.0
2023-07-14 17:35:00,525,0.0,0.0
2023-07-14 17:35:00,526,234.697998,131.0
2023-07-14 17:35:00,527,1357.0,1058.099976
2023-07-14 17:35:00,528,131.0,131.0
2023-07-14 17:35:00,529,707.269226,577.0
2023-07-14 17:35:00,530,716.826904,577.0
2023-07-14 17:35:00,533,0.0,0.0
2023-07-14 17:35:00,534,0.0,0.0
2023-07-14 17:35:00,535,0.0,0.0
2023-07-14 17:35:00,536,0.0,0.0
2023-07-14 17:35:00,537,0.0,0.0
2023-07-14 17:35:00,538,0.0,0.0
2023-07-14 17:35:00,539,333.0,168.0
2023-07-14 17:35:00,540,165.0,84.0
2023-07-14 17:35:00,541,7.856077,0.0
2023-07-14 17:35:00,542,4.908002,0.0
2023-07-14 17:35:00,544,0.0,0.0
2023-07-14 17:35:00,545,1012.0,795.0
2023-07-14 17:35:00,546,368.0,200.0
2023-07-14 17:35:00,547,368.0,200.0
2023-07-14 17:35:00,548,326.0,254.0
2023-07-14 17:35:00,549,229.996643,101.498474
2023-07-14 17:35:00,550,126.0,50.749237
2023-07-14 17:35:00,552,0.0,0.0
2023-07-14 17:35:00,553,0.0,0.0
2023-07-14 17:40:00,1,0.0,0.0
2023-07-14 17:40:00,2,0.0,0.0
2023-07-14 17:40:00,3,0.0,0.0
2023-07-14 17:40:00,4,449.072052,364.991486
2023-07-14 17:40:00,5,430.722992,364.991486
2023-07-14 17:40:00,6,440.355743,364.991486
2023-07-14 17:40:00,7,454.628784,364.991486
2023-07-14 17:40:00,8,422.415314,364.991486
2023-07-14 17:40:00,9,479.79837,364.917023
2023-07-14 17:40:00,10,440.0,364.371613
2023-07-14 17:40:00,11,350.0,200.0
2023-07-14 17:40:00,12,0.0,0.0
2023-07-14 17:40:00,15,522.0,473.670593
2023-07-14 17:40:00,16,524.0,478.271179
2023-07-14 17:40:00,17,459.766907,419.766907
2023-07-14 17:40:00,18,455.19516,415.19516
2023-07-14 17:40:00,27,615.0,615.0
2023-07-14 17:40:00,28,613.0,612.0
2023-07-14 17:40:00,29,612.0,612.0
2023-07-14 17:40:00,33,0.0,0.0
2023-07-14 17:40:00,36,1000.0,795.0
2023-07-14 17:40:00,37,993.0,795.0
2023-07-14 17:40:00,43,364.0,267.0
2023-07-14 17:40:00,46,506.0,445.009064
2023-07-14 17:40:00,47,462.986359,409.996735
2023-07-14 17:40:00,48,462.664093,409.872833
2023-07-14 17:40:00,49,462.763214,410.046295
2023-07-14 17:40:00,50,463.0,405.012726
2023-07-14 17:40:00,51,463.0,405.012726
2023-07-14 17:40:00,52,0.0,0.0
2023-07-14 17:40:00,53,0.0,0.0
2023-07-14 17:40:00,54,0.0,0.0
2023-07-14 17:40:00,55,0.0,0.0
2023-07-14 17:40:00,56,0.0,0.0
2023-07-14 17:40:00,57,0.0,0.0
2023-07-14 17:40:00,58,0.0,0.0
2023-07-14 17:40:00,59,0.0,0.0
2023-07-14 17:40:00,60,0.0,0.0
2023-07-14 17:40:00,61,463.0,392.462006
2023-07-14 17:40:00,62,0.0,0.0
2023-07-14 17:40:00,63,0.0,0.0
2023-07-14 17:40:00,64,446.5,363.461731
2023-07-14 17:40:00,65,389.490265,335.012848
2023-07-14 17:40:00,66,408.632965,355.866486
2023-07-14 17:40:00,67,0.0,0.0
2023-07-14 17:40:00,68,417.956329,365.859406
2023-07-14 17:40:00,69,840.113525,682.107483
2023-07-14 17:40:00,70,917.594116,696.462402
2023-07-14 17:40:00,71,44.0,25.002136
2023-07-14 17:40:00,72,44.0,25.002136
2023-07-14 17:40:00,73,0.0,0.0
2023-07-14 17:40:00,74,0.0,0.0
2023-07-14 17:40:00,75,0.0,0.0
2023-07-14 17:40:00,76,0.0,0.0
2023-07-14 17:40:00,77,0.0,0.0
2023-07-14 17:40:00,78,160.0,110.005325
2023-07-14 17:40:00,79,160.0,110.005325
2023-07-14 17:40:00,80,159.0,130.0
2023-07-14 17:40:00,83,364.040009,330.377655
2023-07-14 17:40:00,84,367.079987,329.509247
2023-07-14 17:40:00,85,363.279999,320.0
2023-07-14 17:40:00,86,362.519989,320.0
2023-07-14 17:40:00,87,363.279999,329.60849
2023-07-14 17:40:00,88,363.279999,329.757294
2023-07-14 17:40:00,89,364.799988,320.011017
2023-07-14 17:40:00,90,362.519989,320.011017
2023-07-14 17:40:00,91,886.180359,750.0
2023-07-14 17:40:00,92,936.154297,746.845947
2023-07-14 17:40:00,95,0.0,0.0
2023-07-14 17:40:00,96,0.0,0.0
2023-07-14 17:40:00,97,0.0,0.0
2023-07-14 17:40:00,98,0.0,0.0
2023-07-14 17:40:00,99,347.519684,249.0
2023-07-14 17:40:00,100,0.0,0.0
2023-07-14 17:40:00,101,0.0,0.0
2023-07-14 17:40:00,102,0.0,0.0
2023-07-14 17:40:00,103,0.0,0.0
2023-07-14 17:40:00,104,0.0,0.0
2023-07-14 17:40:00,105,0.0,0.0
2023-07-14 17:40:00,106,0.0,0.0
2023-07-14 17:40:00,107,0.0,0.0
2023-07-14 17:40:00,108,44.0,44.0
2023-07-14 17:40:00,112,0.0,0.0
2023-07-14 17:40:00,113,0.0,0.0
2023-07-14 17:40:00,114,0.0,0.0
2023-07-14 17:40:00,115,921.0,759.692627
2023-07-14 17:40:00,116,917.99292,752.425842
2023-07-14 17:40:00,117,100.0,60.000153
2023-07-14 17:40:00,118,100.0,60.000153
2023-07-14 17:40:00,119,100.0,60.000153
2023-07-14 17:40:00,120,100.0,60.000153
2023-07-14 17:40:00,126,10.5,8.0
2023-07-14 17:40:00,127,10.5,8.0
2023-07-14 17:40:00,128,995.0,750.0
2023-07-14 17:40:00,129,993.0,750.0
2023-07-14 17:40:00,130,0.0,0.0
2023-07-14 17:40:00,131,987.0,718.0
2023-07-14 17:40:00,132,946.0,758.0
2023-07-14 17:40:00,133,968.0,755.0
2023-07-14 17:40:00,134,0.0,0.0
2023-07-14 17:40:00,135,291.0,232.375793
2023-07-14 17:40:00,136,156.5,109.996994
2023-07-14 17:40:00,137,156.5,109.996994
2023-07-14 17:40:00,138,181.0,121.0
2023-07-14 17:40:00,139,283.5,197.0
2023-07-14 17:40:00,140,283.5,197.0
2023-07-14 17:40:00,141,272.0,188.0
2023-07-14 17:40:00,142,163.0,88.0
2023-07-14 17:40:00,143,163.0,89.143059
2023-07-14 17:40:00,144,181.0,104.0
2023-07-14 17:40:00,145,160.5,88.436272
2023-07-14 17:40:00,146,160.5,88.436272
2023-07-14 17:40:00,147,177.0,104.0
2023-07-14 17:40:00,150,0.0,0.0
2023-07-14 17:40:00,151,0.0,0.0
2023-07-14 17:40:00,152,0.0,0.0
2023-07-14 17:40:00,153,0.0,0.0
2023-07-14 17:40:00,154,234.0,134.0
2023-07-14 17:40:00,155,121.0,67.0
2023-07-14 17:40:00,156,389.0,350.0
2023-07-14 17:40:00,158,0.0,0.0
2023-07-14 17:40:00,159,0.0,0.0
2023-07-14 17:40:00,160,0.0,0.0
2023-07-14 17:40:00,161,299.998077,220.003342
2023-07-14 17:40:00,162,0.0,0.0
2023-07-14 17:40:00,166,0.0,0.0
2023-07-14 17:40:00,167,0.0,0.0
2023-07-14 17:40:00,168,0.0,0.0
2023-07-14 17:40:00,169,0.0,0.0
2023-07-14 17:40:00,170,0.0,0.0
2023-07-14 17:40:00,171,0.0,0.0
2023-07-14 17:40:00,172,0.0,0.0
2023-07-14 17:40:00,173,0.0,0.0
2023-07-14 17:40:00,174,0.0,0.0
2023-07-14 17:40:00,175,282.250397,162.0
2023-07-14 17:40:00,176,285.0,162.0
2023-07-14 17:40:00,177,296.0,216.0
2023-07-14 17:40:00,178,0.0,0.0
2023-07-14 17:40:00,179,0.0,0.0
2023-07-14 17:40:00,180,0.0,0.0
2023-07-14 17:40:00,181,153.0,115.997803
2023-07-14 17:40:00,182,153.0,115.997803
2023-07-14 17:40:00,183,177.0,120.0
2023-07-14 17:40:00,184,149.5,115.997803
2023-07-14 17:40:00,185,149.5,115.997803
2023-07-14 17:40:00,186,179.0,122.0
2023-07-14 17:40:00,187,154.5,119.995728
2023-07-14 17:40:00,188,154.5,119.995728
2023-07-14 17:40:00,189,179.0,120.0
2023-07-14 17:40:00,190,1000.0,795.0
2023-07-14 17:40:00,191,1002.0,795.0
2023-07-14 17:40:00,193,16.252674,11.999903
2023-07-14 17:40:00,194,16.252674,11.999903
2023-07-14 17:40:00,195,0.0,0.0
2023-07-14 17:40:00,196,49.250534,35.0
2023-07-14 17:40:00,197,200.0,120.994431
2023-07-14 17:40:00,198,0.0,0.0
2023-07-14 17:40:00,200,0.0,0.0
2023-07-14 17:40:00,207,0.0,0.0
2023-07-14 17:40:00,208,0.0,0.0
2023-07-14 17:40:00,209,0.0,0.0
2023-07-14 17:40:00,210,0.0,0.0
2023-07-14 17:40:00,211,0.0,0.0
2023-07-14 17:40:00,212,0.0,0.0
2023-07-14 17:40:00,213,0.0,0.0
2023-07-14 17:40:00,214,0.0,0.0
2023-07-14 17:40:00,215,0.0,0.0
2023-07-14 17:40:00,216,0.0,0.0
2023-07-14 17:40:00,217,0.0,0.0
2023-07-14 17:40:00,218,0.0,0.0
2023-07-14 17:40:00,219,0.0,0.0
2023-07-14 17:40:00,220,0.0,0.0
2023-07-14 17:40:00,231,0.0,0.0
2023-07-14 17:40:00,232,0.0,0.0
2023-07-14 17:40:00,233,0.0,0.0
2023-07-14 17:40:00,234,0.0,0.0
2023-07-14 17:40:00,237,0.0,0.0
2023-07-14 17:40:00,238,0.0,0.0
2023-07-14 17:40:00,240,280.0,200.0
2023-07-14 17:40:00,241,137.0,100.0
2023-07-14 17:40:00,242,140.0,135.0
2023-07-14 17:40:00,243,170.0,167.5
2023-07-14 17:40:00,244,170.0,167.5
2023-07-14 17:40:00,247,74.0,73.0
2023-07-14 17:40:00,248,65.0,46.0
2023-07-14 17:40:00,249,155.333328,99.645386
2023-07-14 17:40:00,250,155.333328,99.425659
2023-07-14 17:40:00,251,155.333328,99.590454
2023-07-14 17:40:00,252,251.0,195.0
2023-07-14 17:40:00,253,0.0,0.0
2023-07-14 17:40:00,254,0.0,0.0
2023-07-14 17:40:00,255,242.5,167.0
2023-07-14 17:40:00,256,242.5,167.0
2023-07-14 17:40:00,257,258.0,216.0
2023-07-14 17:40:00,258,247.0,162.007477
2023-07-14 17:40:00,259,247.0,162.007477
2023-07-14 17:40:00,260,246.0,208.0
2023-07-14 17:40:00,264,10.000229,5.000229
2023-07-14 17:40:00,265,10.000229,5.000229
2023-07-14 17:40:00,266,298.364136,230.0
2023-07-14 17:40:00,267,0.0,0.0
2023-07-14 17:40:00,268,226.0,131.0
2023-07-14 17:40:00,269,226.0,131.0
2023-07-14 17:40:00,270,238.0,131.0
2023-07-14 17:40:00,271,90.0,90.0
2023-07-14 17:40:00,272,90.0,90.0
2023-07-14 17:40:00,273,0.0,0.0
2023-07-14 17:40:00,274,101.333336,75.0
2023-07-14 17:40:00,275,159.0,100.0
2023-07-14 17:40:00,276,76.0,50.0
2023-07-14 17:40:00,277,155.0,100.0
2023-07-14 17:40:00,278,67.0,50.0
2023-07-14 17:40:00,279,159.0,100.0
2023-07-14 17:40:00,280,73.0,50.0
2023-07-14 17:40:00,281,161.0,100.0
2023-07-14 17:40:00,282,73.0,50.0
2023-07-14 17:40:00,283,0.0,0.0
2023-07-14 17:40:00,284,0.0,0.0
2023-07-14 17:40:00,285,0.0,0.0
2023-07-14 17:40:00,286,0.0,0.0
2023-07-14 17:40:00,287,156.0,100.0
2023-07-14 17:40:00,288,72.0,50.0
2023-07-14 17:40:00,289,160.0,100.0
2023-07-14 17:40:00,290,75.0,50.0
2023-07-14 17:40:00,291,0.0,0.0
2023-07-14 17:40:00,292,0.0,0.0
2023-07-14 17:40:00,293,0.0,0.0
2023-07-14 17:40:00,294,0.0,0.0
2023-07-14 17:40:00,299,175.5,123.99823
2023-07-14 17:40:00,300,175.5,123.99823
2023-07-14 17:40:00,301,0.0,0.0
2023-07-14 17:40:00,302,0.0,0.0
2023-07-14 17:40:00,303,210.0,132.0
2023-07-14 17:40:00,304,0.0,0.0
2023-07-14 17:40:00,305,311.152985,215.001404
2023-07-14 17:40:00,306,353.0,286.0
2023-07-14 17:40:00,307,296.716522,200.004578
2023-07-14 17:40:00,308,150.5,119.995728
2023-07-14 17:40:00,309,150.5,119.995728
2023-07-14 17:40:00,310,166.0,122.0
2023-07-14 17:40:00,311,154.5,119.995728
2023-07-14 17:40:00,312,154.5,119.995728
2023-07-14 17:40:00,313,169.0,122.0
2023-07-14 17:40:00,314,153.0,119.995728
2023-07-14 17:40:00,315,153.0,119.995728
2023-07-14 17:40:00,316,175.0,122.0
2023-07-14 17:40:00,317,148.5,119.995728
2023-07-14 17:40:00,318,148.5,119.995728
2023-07-14 17:40:00,319,173.0,122.0
2023-07-14 17:40:00,320,154.5,122.0
2023-07-14 17:40:00,321,154.5,122.0
2023-07-14 17:40:00,322,176.0,136.0
2023-07-14 17:40:00,323,165.5,122.0
2023-07-14 17:40:00,324,165.5,122.0
2023-07-14 17:40:00,325,176.0,136.0
2023-07-14 17:40:00,326,142.0,135.0
2023-07-14 17:40:00,327,139.885391,135.0
2023-07-14 17:40:00,328,175.0,150.0
2023-07-14 17:40:00,329,0.0,0.0
2023-07-14 17:40:00,330,0.0,0.0
2023-07-14 17:40:00,331,815.968628,650.635498
2023-07-14 17:40:00,332,813.0,645.706421
2023-07-14 17:40:00,333,0.0,0.0
2023-07-14 17:40:00,334,69.0,68.0
2023-07-14 17:40:00,335,69.0,68.0
2023-07-14 17:40:00,336,48.0,48.0
2023-07-14 17:40:00,337,39.5,39.0
2023-07-14 17:40:00,338,0.0,0.0
2023-07-14 17:40:00,339,16.5,15.0
2023-07-14 17:40:00,340,818.0,673.18335
2023-07-14 17:40:00,341,817.0,671.399414
2023-07-14 17:40:00,342,166.0,135.0
2023-07-14 17:40:00,343,0.0,0.0
2023-07-14 17:40:00,344,100.0,59.997864
2023-07-14 17:40:00,345,100.0,79.998932
2023-07-14 17:40:00,346,87.055573,80.0
2023-07-14 17:40:00,347,0.0,0.0
2023-07-14 17:40:00,348,0.0,0.0
2023-07-14 17:40:00,349,0.0,0.0
2023-07-14 17:40:00,350,0.0,0.0
2023-07-14 17:40:00,351,0.0,0.0
2023-07-14 17:40:00,352,0.0,0.0
2023-07-14 17:40:00,353,0.0,0.0
2023-07-14 17:40:00,354,0.0,0.0
2023-07-14 17:40:00,355,0.0,0.0
2023-07-14 17:40:00,356,25.0,10.0
2023-07-14 17:40:00,357,27.0,10.0
2023-07-14 17:40:00,358,20.0,10.000153
2023-07-14 17:40:00,359,20.0,10.000153
2023-07-14 17:40:00,360,23.5,7.0
2023-07-14 17:40:00,361,23.5,7.0
2023-07-14 17:40:00,362,23.5,7.0
2023-07-14 17:40:00,363,23.5,10.0
2023-07-14 17:40:00,364,705.234863,665.0
2023-07-14 17:40:00,365,0.0,0.0
2023-07-14 17:40:00,366,378.487396,355.0
2023-07-14 17:40:00,367,379.159668,355.0
2023-07-14 17:40:00,368,0.0,0.0
2023-07-14 17:40:00,369,0.0,0.0
2023-07-14 17:40:00,370,0.0,0.0
2023-07-14 17:40:00,371,0.0,0.0
2023-07-14 17:40:00,372,0.0,0.0
2023-07-14 17:40:00,373,0.0,0.0
2023-07-14 17:40:00,374,0.0,0.0
2023-07-14 17:40:00,375,0.0,0.0
2023-07-14 17:40:00,376,162.326035,160.0
2023-07-14 17:40:00,377,162.326035,160.0
2023-07-14 17:40:00,378,149.0,124.0
2023-07-14 17:40:00,379,0.0,0.0
2023-07-14 17:40:00,380,39.5,31.0
2023-07-14 17:40:00,381,16.0,12.0
2023-07-14 17:40:00,382,0.0,0.0
2023-07-14 17:40:00,383,0.0,0.0
2023-07-14 17:40:00,384,0.0,0.0
2023-07-14 17:40:00,385,266.5,181.044983
2023-07-14 17:40:00,386,266.5,181.411194
2023-07-14 17:40:00,387,275.0,202.0
2023-07-14 17:40:00,388,266.0,181.350159
2023-07-14 17:40:00,389,266.0,180.755005
2023-07-14 17:40:00,390,275.0,202.0
2023-07-14 17:40:00,419,289.0,190.002136
2023-07-14 17:40:00,420,289.0,190.002136
2023-07-14 17:40:00,421,268.0,190.002136
2023-07-14 17:40:00,422,253.0,180.0
2023-07-14 17:40:00,423,253.0,180.0
2023-07-14 17:40:00,432,290.0,216.0
2023-07-14 17:40:00,433,407.442444,254.0
2023-07-14 17:40:00,434,267.5,180.013397
2023-07-14 17:40:00,435,267.5,180.013397
2023-07-14 17:40:00,436,270.0,180.013397
2023-07-14 17:40:00,437,270.0,180.013397
2023-07-14 17:40:00,438,271.0,208.0
2023-07-14 17:40:00,439,273.0,208.0
2023-07-14 17:40:00,440,155.5,120.0
2023-07-14 17:40:00,441,155.5,120.0
2023-07-14 17:40:00,442,169.0,120.0
2023-07-14 17:40:00,443,0.0,0.0
2023-07-14 17:40:00,444,0.0,0.0
2023-07-14 17:40:00,450,221.0,217.0
2023-07-14 17:40:00,451,84.0,84.0
2023-07-14 17:40:00,452,241.0,237.0
2023-07-14 17:40:00,453,113.0,113.0
2023-07-14 17:40:00,459,388.70813,264.399994
2023-07-14 17:40:00,467,0.0,0.0
2023-07-14 17:40:00,468,0.0,0.0
2023-07-14 17:40:00,469,0.0,0.0
2023-07-14 17:40:00,471,4.556307,0.0
2023-07-14 17:40:00,472,221.0,180.0
2023-07-14 17:40:00,473,126.0,90.0
2023-07-14 17:40:00,474,223.0,180.0
2023-07-14 17:40:00,475,126.0,90.0
2023-07-14 17:40:00,477,240.5,164.0
2023-07-14 17:40:00,478,240.5,164.0
2023-07-14 17:40:00,479,249.0,163.986282
2023-07-14 17:40:00,480,238.5,164.0
2023-07-14 17:40:00,481,238.5,164.0
2023-07-14 17:40:00,482,246.0,163.986282
2023-07-14 17:40:00,485,44.0,20.00061
2023-07-14 17:40:00,486,44.0,20.00061
2023-07-14 17:40:00,487,23.0,13.000565
2023-07-14 17:40:00,488,23.0,13.000565
2023-07-14 17:40:00,489,998.0,795.0
2023-07-14 17:40:00,490,1001.0,795.0
2023-07-14 17:40:00,491,969.0,791.0
2023-07-14 17:40:00,492,968.0,786.0
2023-07-14 17:40:00,493,994.0,795.0
2023-07-14 17:40:00,494,993.0,795.0
2023-07-14 17:40:00,495,299.999908,200.0
2023-07-14 17:40:00,496,0.0,0.0
2023-07-14 17:40:00,497,0.0,0.0
2023-07-14 17:40:00,498,0.0,0.0
2023-07-14 17:40:00,499,349.0,265.0
2023-07-14 17:40:00,501,280.0,158.003479
2023-07-14 17:40:00,502,248.564087,248.564087
2023-07-14 17:40:00,503,286.0,200.0
2023-07-14 17:40:00,507,134.0,59.001785
2023-07-14 17:40:00,508,139.0,106.0
2023-07-14 17:40:00,511,0.0,0.0
2023-07-14 17:40:00,512,0.0,0.0
2023-07-14 17:40:00,513,328.0,305.0
2023-07-14 17:40:00,514,130.0,115.0
2023-07-14 17:40:00,516,850.012939,749.988525
2023-07-14 17:40:00,521,939.0,758.776306
2023-07-14 17:40:00,522,939.0,747.995789
2023-07-14 17:40:00,523,0.0,0.0
2023-07-14 17:40:00,524,0.0,0.0
2023-07-14 17:40:00,525,0.0,0.0
2023-07-14 17:40:00,526,233.095764,131.0
2023-07-14 17:40:00,527,1357.0,1058.099976
2023-07-14 17:40:00,528,131.0,131.0
2023-07-14 17:40:00,529,707.269226,577.0
2023-07-14 17:40:00,530,716.826904,577.0
2023-07-14 17:40:00,533,0.0,0.0
2023-07-14 17:40:00,534,0.0,0.0
2023-07-14 17:40:00,535,0.0,0.0
2023-07-14 17:40:00,536,0.0,0.0
2023-07-14 17:40:00,537,0.0,0.0
2023-07-14 17:40:00,538,0.0,0.0
2023-07-14 17:40:00,539,333.0,168.0
2023-07-14 17:40:00,540,165.0,84.0
2023-07-14 17:40:00,541,0.0,0.0
2023-07-14 17:40:00,542,0.0,0.0
2023-07-14 17:40:00,544,0.0,0.0
2023-07-14 17:40:00,545,1012.0,795.0
2023-07-14 17:40:00,546,368.0,200.0
2023-07-14 17:40:00,547,368.0,200.0
2023-07-14 17:40:00,548,326.0,254.0
2023-07-14 17:40:00,549,229.996643,101.498474
2023-07-14 17:40:00,550,126.0,50.749237
2023-07-14 17:40:00,552,0.0,0.0
2023-07-14 17:40:00,553,0.0,0.0
2023-07-14 17:45:00,1,0.0,0.0
2023-07-14 17:45:00,2,0.0,0.0
2023-07-14 17:45:00,3,0.0,0.0
2023-07-14 17:45:00,4,434.763031,364.991486
2023-07-14 17:45:00,5,423.00296,364.991486
2023-07-14 17:45:00,6,426.124237,364.991486
2023-07-14 17:45:00,7,445.422302,364.991486
2023-07-14 17:45:00,8,419.832886,364.991486
2023-07-14 17:45:00,9,479.79837,373.714508
2023-07-14 17:45:00,10,440.0,364.396393
2023-07-14 17:45:00,11,350.0,200.0
2023-07-14 17:45:00,12,0.0,0.0
2023-07-14 17:45:00,15,522.0,474.365326
2023-07-14 17:45:00,16,524.0,479.49234
2023-07-14 17:45:00,17,463.738098,423.738098
2023-07-14 17:45:00,18,466.0,426.384003
2023-07-14 17:45:00,27,615.0,615.0
2023-07-14 17:45:00,28,613.0,612.0
2023-07-14 17:45:00,29,612.0,612.0
2023-07-14 17:45:00,33,0.0,0.0
2023-07-14 17:45:00,36,1000.0,795.0
2023-07-14 17:45:00,37,993.0,795.0
2023-07-14 17:45:00,43,364.0,267.0
2023-07-14 17:45:00,46,505.270142,445.009064
2023-07-14 17:45:00,47,462.986359,409.996735
2023-07-14 17:45:00,48,462.664093,410.567047
2023-07-14 17:45:00,49,463.0,410.046295
2023-07-14 17:45:00,50,463.0,405.012726
2023-07-14 17:45:00,51,463.0,405.012726
2023-07-14 17:45:00,52,0.0,0.0
2023-07-14 17:45:00,53,0.0,0.0
2023-07-14 17:45:00,54,0.0,0.0
2023-07-14 17:45:00,55,0.0,0.0
2023-07-14 17:45:00,56,0.0,0.0
2023-07-14 17:45:00,57,0.0,0.0
2023-07-14 17:45:00,58,0.0,0.0
2023-07-14 17:45:00,59,0.0,0.0
2023-07-14 17:45:00,60,0.0,0.0
2023-07-14 17:45:00,61,463.0,392.477722
2023-07-14 17:45:00,62,0.0,0.0
2023-07-14 17:45:00,63,0.0,0.0
2023-07-14 17:45:00,64,446.5,365.710297
2023-07-14 17:45:00,65,389.490265,335.012848
2023-07-14 17:45:00,66,408.632965,355.618439
2023-07-14 17:45:00,67,0.0,0.0
2023-07-14 17:45:00,68,417.956329,365.859406
2023-07-14 17:45:00,69,840.228027,686.317932
2023-07-14 17:45:00,70,917.594116,697.277405
2023-07-14 17:45:00,71,44.0,25.002136
2023-07-14 17:45:00,72,44.0,25.002136
2023-07-14 17:45:00,73,0.0,0.0
2023-07-14 17:45:00,74,0.0,0.0
2023-07-14 17:45:00,75,0.0,0.0
2023-07-14 17:45:00,76,0.0,0.0
2023-07-14 17:45:00,77,0.0,0.0
2023-07-14 17:45:00,78,160.0,110.005325
2023-07-14 17:45:00,79,160.0,110.005325
2023-07-14 17:45:00,80,159.0,130.0
2023-07-14 17:45:00,83,364.040009,330.377655
2023-07-14 17:45:00,84,367.079987,329.509247
2023-07-14 17:45:00,85,363.279999,320.0
2023-07-14 17:45:00,86,362.519989,320.0
2023-07-14 17:45:00,87,363.279999,329.60849
2023-07-14 17:45:00,88,363.279999,329.732513
2023-07-14 17:45:00,89,364.799988,320.011017
2023-07-14 17:45:00,90,362.519989,320.011017
2023-07-14 17:45:00,91,886.180359,750.0
2023-07-14 17:45:00,92,936.154297,746.754395
2023-07-14 17:45:00,95,0.0,0.0
2023-07-14 17:45:00,96,0.0,0.0
2023-07-14 17:45:00,97,0.0,0.0
2023-07-14 17:45:00,98,0.0,0.0
2023-07-14 17:45:00,99,346.019958,249.0
2023-07-14 17:45:00,100,0.0,0.0
2023-07-14 17:45:00,101,0.0,0.0
2023-07-14 17:45:00,102,0.0,0.0
2023-07-14 17:45:00,103,0.0,0.0
2023-07-14 17:45:00,104,0.0,0.0
2023-07-14 17:45:00,105,0.0,0.0
2023-07-14 17:45:00,106,0.0,0.0
2023-07-14 17:45:00,107,0.0,0.0
2023-07-14 17:45:00,108,44.0,44.0
2023-07-14 17:45:00,112,0.0,0.0
2023-07-14 17:45:00,113,0.0,0.0
2023-07-14 17:45:00,114,0.0,0.0
2023-07-14 17:45:00,115,921.0,764.576294
2023-07-14 17:45:00,116,917.99292,754.676697
2023-07-14 17:45:00,117,100.0,60.000153
2023-07-14 17:45:00,118,100.0,60.000153
2023-07-14 17:45:00,119,100.0,60.000153
2023-07-14 17:45:00,120,100.0,60.000153
2023-07-14 17:45:00,126,10.5,8.0
2023-07-14 17:45:00,127,10.5,8.0
2023-07-14 17:45:00,128,995.0,750.0
2023-07-14 17:45:00,129,993.0,750.0
2023-07-14 17:45:00,130,0.0,0.0
2023-07-14 17:45:00,131,987.0,718.0
2023-07-14 17:45:00,132,946.0,758.0
2023-07-14 17:45:00,133,968.0,755.0
2023-07-14 17:45:00,134,0.0,0.0
2023-07-14 17:45:00,135,291.0,233.848297
2023-07-14 17:45:00,136,156.5,109.996994
2023-07-14 17:45:00,137,156.5,109.996994
2023-07-14 17:45:00,138,181.0,121.0
2023-07-14 17:45:00,139,283.5,197.0
2023-07-14 17:45:00,140,283.5,197.0
2023-07-14 17:45:00,141,272.0,188.0
2023-07-14 17:45:00,142,163.0,88.0
2023-07-14 17:45:00,143,163.0,89.143059
2023-07-14 17:45:00,144,181.0,104.0
2023-07-14 17:45:00,145,160.5,88.436272
2023-07-14 17:45:00,146,160.5,88.436272
2023-07-14 17:45:00,147,177.0,104.0
2023-07-14 17:45:00,150,0.0,0.0
2023-07-14 17:45:00,151,0.0,0.0
2023-07-14 17:45:00,152,0.0,0.0
2023-07-14 17:45:00,153,0.0,0.0
2023-07-14 17:45:00,154,234.0,134.0
2023-07-14 17:45:00,155,121.0,67.0
2023-07-14 17:45:00,156,389.0,350.0
2023-07-14 17:45:00,158,0.0,0.0
2023-07-14 17:45:00,159,0.0,0.0
2023-07-14 17:45:00,160,0.0,0.0
2023-07-14 17:45:00,161,299.998077,220.003342
2023-07-14 17:45:00,162,0.0,0.0
2023-07-14 17:45:00,166,0.0,0.0
2023-07-14 17:45:00,167,0.0,0.0
2023-07-14 17:45:00,168,0.0,0.0
2023-07-14 17:45:00,169,0.0,0.0
2023-07-14 17:45:00,170,0.0,0.0
2023-07-14 17:45:00,171,0.0,0.0
2023-07-14 17:45:00,172,0.0,0.0
2023-07-14 17:45:00,173,0.0,0.0
2023-07-14 17:45:00,174,0.0,0.0
2023-07-14 17:45:00,175,282.250397,162.0
2023-07-14 17:45:00,176,285.0,162.0
2023-07-14 17:45:00,177,296.0,216.0
2023-07-14 17:45:00,178,0.0,0.0
2023-07-14 17:45:00,179,0.0,0.0
2023-07-14 17:45:00,180,0.0,0.0
2023-07-14 17:45:00,181,153.0,115.997803
2023-07-14 17:45:00,182,153.0,115.997803
2023-07-14 17:45:00,183,177.0,120.0
2023-07-14 17:45:00,184,149.5,115.997803
2023-07-14 17:45:00,185,149.5,115.997803
2023-07-14 17:45:00,186,179.0,122.0
2023-07-14 17:45:00,187,154.5,119.995728
2023-07-14 17:45:00,188,154.5,119.995728
2023-07-14 17:45:00,189,179.0,120.0
2023-07-14 17:45:00,190,1000.0,795.0
2023-07-14 17:45:00,191,1002.0,795.0
2023-07-14 17:45:00,193,16.252674,11.999903
2023-07-14 17:45:00,194,16.252674,11.999903
2023-07-14 17:45:00,195,0.0,0.0
2023-07-14 17:45:00,196,49.250534,35.0
2023-07-14 17:45:00,197,200.0,120.994431
2023-07-14 17:45:00,198,0.0,0.0
2023-07-14 17:45:00,200,0.0,0.0
2023-07-14 17:45:00,207,0.0,0.0
2023-07-14 17:45:00,208,0.0,0.0
2023-07-14 17:45:00,209,0.0,0.0
2023-07-14 17:45:00,210,0.0,0.0
2023-07-14 17:45:00,211,0.0,0.0
2023-07-14 17:45:00,212,0.0,0.0
2023-07-14 17:45:00,213,0.0,0.0
2023-07-14 17:45:00,214,0.0,0.0
2023-07-14 17:45:00,215,0.0,0.0
2023-07-14 17:45:00,216,0.0,0.0
2023-07-14 17:45:00,217,0.0,0.0
2023-07-14 17:45:00,218,0.0,0.0
2023-07-14 17:45:00,219,0.0,0.0
2023-07-14 17:45:00,220,0.0,0.0
2023-07-14 17:45:00,231,0.0,0.0
2023-07-14 17:45:00,232,0.0,0.0
2023-07-14 17:45:00,233,0.0,0.0
2023-07-14 17:45:00,234,0.0,0.0
2023-07-14 17:45:00,237,0.0,0.0
2023-07-14 17:45:00,238,0.0,0.0
2023-07-14 17:45:00,240,280.0,200.0
2023-07-14 17:45:00,241,137.0,100.0
2023-07-14 17:45:00,242,140.0,135.0
2023-07-14 17:45:00,243,170.0,167.5
2023-07-14 17:45:00,244,170.0,167.5
2023-07-14 17:45:00,247,74.0,73.0
2023-07-14 17:45:00,248,65.0,46.0
2023-07-14 17:45:00,249,155.333328,99.700317
2023-07-14 17:45:00,250,155.333328,99.425659
2023-07-14 17:45:00,251,155.333328,99.645386
2023-07-14 17:45:00,252,251.0,195.0
2023-07-14 17:45:00,253,0.0,0.0
2023-07-14 17:45:00,254,0.0,0.0
2023-07-14 17:45:00,255,242.5,167.0
2023-07-14 17:45:00,256,242.5,167.0
2023-07-14 17:45:00,257,258.0,216.0
2023-07-14 17:45:00,258,247.0,162.007477
2023-07-14 17:45:00,259,247.0,162.007477
2023-07-14 17:45:00,260,246.0,208.0
2023-07-14 17:45:00,264,10.000229,5.000229
2023-07-14 17:45:00,265,10.000229,5.000229
2023-07-14 17:45:00,266,298.41449,230.0
2023-07-14 17:45:00,267,0.0,0.0
2023-07-14 17:45:00,268,226.0,131.0
2023-07-14 17:45:00,269,226.0,131.0
2023-07-14 17:45:00,270,238.0,131.0
2023-07-14 17:45:00,271,90.0,90.0
2023-07-14 17:45:00,272,90.0,90.0
2023-07-14 17:45:00,273,0.0,0.0
2023-07-14 17:45:00,274,101.333336,75.0
2023-07-14 17:45:00,275,159.0,100.0
2023-07-14 17:45:00,276,76.0,50.0
2023-07-14 17:45:00,277,0.0,0.0
2023-07-14 17:45:00,278,67.0,50.0
2023-07-14 17:45:00,279,159.0,100.0
2023-07-14 17:45:00,280,73.0,50.0
2023-07-14 17:45:00,281,0.0,0.0
2023-07-14 17:45:00,282,73.0,50.0
2023-07-14 17:45:00,283,0.0,0.0
2023-07-14 17:45:00,284,0.0,0.0
2023-07-14 17:45:00,285,0.0,0.0
2023-07-14 17:45:00,286,0.0,0.0
2023-07-14 17:45:00,287,156.0,100.0
2023-07-14 17:45:00,288,72.0,50.0
2023-07-14 17:45:00,289,0.0,0.0
2023-07-14 17:45:00,290,75.0,50.0
2023-07-14 17:45:00,291,0.0,0.0
2023-07-14 17:45:00,292,0.0,0.0
2023-07-14 17:45:00,293,0.0,0.0
2023-07-14 17:45:00,294,0.0,0.0
2023-07-14 17:45:00,299,175.5,123.99823
2023-07-14 17:45:00,300,175.5,123.99823
2023-07-14 17:45:00,301,0.0,0.0
2023-07-14 17:45:00,302,0.0,0.0
2023-07-14 17:45:00,303,210.0,132.0
2023-07-14 17:45:00,304,0.0,0.0
2023-07-14 17:45:00,305,311.341858,215.001404
2023-07-14 17:45:00,306,353.0,286.0
2023-07-14 17:45:00,307,297.426971,200.004578
2023-07-14 17:45:00,308,150.5,119.995728
2023-07-14 17:45:00,309,150.5,119.995728
2023-07-14 17:45:00,310,166.0,122.0
2023-07-14 17:45:00,311,154.5,119.995728
2023-07-14 17:45:00,312,154.5,119.995728
2023-07-14 17:45:00,313,169.0,122.0
2023-07-14 17:45:00,314,153.0,119.995728
2023-07-14 17:45:00,315,153.0,119.995728
2023-07-14 17:45:00,316,175.0,122.0
2023-07-14 17:45:00,317,148.5,119.995728
2023-07-14 17:45:00,318,148.5,119.995728
2023-07-14 17:45:00,319,173.0,122.0
2023-07-14 17:45:00,320,154.5,122.0
2023-07-14 17:45:00,321,154.5,122.0
2023-07-14 17:45:00,322,176.0,136.0
2023-07-14 17:45:00,323,165.5,122.0
2023-07-14 17:45:00,324,165.5,122.0
2023-07-14 17:45:00,325,176.0,136.0
2023-07-14 17:45:00,326,142.0,135.0
2023-07-14 17:45:00,327,139.227341,135.0
2023-07-14 17:45:00,328,175.0,150.0
2023-07-14 17:45:00,329,0.0,0.0
2023-07-14 17:45:00,330,0.0,0.0
2023-07-14 17:45:00,331,815.968628,651.673645
2023-07-14 17:45:00,332,813.0,647.827454
2023-07-14 17:45:00,333,0.0,0.0
2023-07-14 17:45:00,334,69.0,68.0
2023-07-14 17:45:00,335,69.0,68.0
2023-07-14 17:45:00,336,48.0,48.0
2023-07-14 17:45:00,337,39.5,39.0
2023-07-14 17:45:00,338,0.0,0.0
2023-07-14 17:45:00,339,16.5,15.0
2023-07-14 17:45:00,340,818.0,672.768433
2023-07-14 17:45:00,341,817.0,670.569702
2023-07-14 17:45:00,342,166.0,135.0
2023-07-14 17:45:00,343,0.0,0.0
2023-07-14 17:45:00,344,100.0,59.997864
2023-07-14 17:45:00,345,100.0,79.998932
2023-07-14 17:45:00,346,87.507629,80.0
2023-07-14 17:45:00,347,0.0,0.0
2023-07-14 17:45:00,348,0.0,0.0
2023-07-14 17:45:00,349,0.0,0.0
2023-07-14 17:45:00,350,0.0,0.0
2023-07-14 17:45:00,351,0.0,0.0
2023-07-14 17:45:00,352,0.0,0.0
2023-07-14 17:45:00,353,0.0,0.0
2023-07-14 17:45:00,354,0.0,0.0
2023-07-14 17:45:00,355,0.0,0.0
2023-07-14 17:45:00,356,25.0,10.0
2023-07-14 17:45:00,357,27.0,10.0
2023-07-14 17:45:00,358,20.0,10.000153
2023-07-14 17:45:00,359,20.0,10.000153
2023-07-14 17:45:00,360,23.5,7.0
2023-07-14 17:45:00,361,23.5,7.0
2023-07-14 17:45:00,362,23.5,7.0
2023-07-14 17:45:00,363,23.5,10.0
2023-07-14 17:45:00,364,705.234863,665.0
2023-07-14 17:45:00,365,0.0,0.0
2023-07-14 17:45:00,366,378.487396,355.0
2023-07-14 17:45:00,367,379.159668,355.0
2023-07-14 17:45:00,368,0.0,0.0
2023-07-14 17:45:00,369,0.0,0.0
2023-07-14 17:45:00,370,0.0,0.0
2023-07-14 17:45:00,371,0.0,0.0
2023-07-14 17:45:00,372,0.0,0.0
2023-07-14 17:45:00,373,0.0,0.0
2023-07-14 17:45:00,374,0.0,0.0
2023-07-14 17:45:00,375,0.0,0.0
2023-07-14 17:45:00,376,162.326035,160.0
2023-07-14 17:45:00,377,162.326035,160.0
2023-07-14 17:45:00,378,149.0,124.0
2023-07-14 17:45:00,379,0.0,0.0
2023-07-14 17:45:00,380,39.5,31.0
2023-07-14 17:45:00,381,16.0,12.0
2023-07-14 17:45:00,382,0.0,0.0
2023-07-14 17:45:00,383,0.0,0.0
2023-07-14 17:45:00,384,0.0,0.0
2023-07-14 17:45:00,385,266.5,181.044983
2023-07-14 17:45:00,386,266.5,182.34198
2023-07-14 17:45:00,387,275.0,202.0
2023-07-14 17:45:00,388,266.0,181.350159
2023-07-14 17:45:00,389,266.0,180.785583
2023-07-14 17:45:00,390,275.0,202.0
2023-07-14 17:45:00,419,289.0,190.002136
2023-07-14 17:45:00,420,289.0,190.002136
2023-07-14 17:45:00,421,268.0,190.002136
2023-07-14 17:45:00,422,253.0,180.0
2023-07-14 17:45:00,423,253.0,180.0
2023-07-14 17:45:00,432,290.0,216.0
2023-07-14 17:45:00,433,411.971802,254.0
2023-07-14 17:45:00,434,267.5,180.013397
2023-07-14 17:45:00,435,267.5,180.013397
2023-07-14 17:45:00,436,270.0,180.013397
2023-07-14 17:45:00,437,270.0,180.013397
2023-07-14 17:45:00,438,271.0,208.0
2023-07-14 17:45:00,439,273.0,208.0
2023-07-14 17:45:00,440,155.5,120.0
2023-07-14 17:45:00,441,155.5,120.0
2023-07-14 17:45:00,442,169.0,120.0
2023-07-14 17:45:00,443,0.0,0.0
2023-07-14 17:45:00,444,0.0,0.0
2023-07-14 17:45:00,450,221.0,217.0
2023-07-14 17:45:00,451,84.0,84.0
2023-07-14 17:45:00,452,241.0,237.0
2023-07-14 17:45:00,453,113.0,113.0
2023-07-14 17:45:00,459,403.555786,264.399994
2023-07-14 17:45:00,467,0.0,0.0
2023-07-14 17:45:00,468,0.0,0.0
2023-07-14 17:45:00,469,0.0,0.0
2023-07-14 17:45:00,471,4.874365,0.0
2023-07-14 17:45:00,472,221.0,180.0
2023-07-14 17:45:00,473,126.0,90.0
2023-07-14 17:45:00,474,223.0,180.0
2023-07-14 17:45:00,475,126.0,90.0
2023-07-14 17:45:00,477,240.5,164.0
2023-07-14 17:45:00,478,240.5,164.0
2023-07-14 17:45:00,479,249.0,163.986282
2023-07-14 17:45:00,480,238.5,164.0
2023-07-14 17:45:00,481,238.5,164.0
2023-07-14 17:45:00,482,246.0,163.986282
2023-07-14 17:45:00,485,44.0,20.00061
2023-07-14 17:45:00,486,44.0,20.00061
2023-07-14 17:45:00,487,23.0,13.000565
2023-07-14 17:45:00,488,23.0,13.000565
2023-07-14 17:45:00,489,998.0,795.0
2023-07-14 17:45:00,490,1001.0,795.0
2023-07-14 17:45:00,491,969.0,791.0
2023-07-14 17:45:00,492,968.0,786.0
2023-07-14 17:45:00,493,994.0,795.0
2023-07-14 17:45:00,494,993.0,795.0
2023-07-14 17:45:00,495,299.999908,200.0
2023-07-14 17:45:00,496,0.0,0.0
2023-07-14 17:45:00,497,0.0,0.0
2023-07-14 17:45:00,498,0.0,0.0
2023-07-14 17:45:00,499,349.0,265.0
2023-07-14 17:45:00,501,280.0,158.003479
2023-07-14 17:45:00,502,258.497803,258.497803
2023-07-14 17:45:00,503,286.0,200.0
2023-07-14 17:45:00,507,134.0,59.001785
2023-07-14 17:45:00,508,139.0,106.0
2023-07-14 17:45:00,511,0.0,0.0
2023-07-14 17:45:00,512,0.0,0.0
2023-07-14 17:45:00,513,328.0,305.0
2023-07-14 17:45:00,514,130.0,115.0
2023-07-14 17:45:00,516,850.012939,749.988525
2023-07-14 17:45:00,521,939.0,763.53363
2023-07-14 17:45:00,522,939.0,759.619507
2023-07-14 17:45:00,523,0.0,0.0
2023-07-14 17:45:00,524,0.0,0.0
2023-07-14 17:45:00,525,0.0,0.0
2023-07-14 17:45:00,526,234.514893,131.0
2023-07-14 17:45:00,527,1357.0,1058.099976
2023-07-14 17:45:00,528,131.0,131.0
2023-07-14 17:45:00,529,707.269226,577.0
2023-07-14 17:45:00,530,716.826904,577.0
2023-07-14 17:45:00,533,0.0,0.0
2023-07-14 17:45:00,534,0.0,0.0
2023-07-14 17:45:00,535,0.0,0.0
2023-07-14 17:45:00,536,0.0,0.0
2023-07-14 17:45:00,537,0.0,0.0
2023-07-14 17:45:00,538,0.0,0.0
2023-07-14 17:45:00,539,333.0,168.0
2023-07-14 17:45:00,540,165.0,84.0
2023-07-14 17:45:00,541,0.0,0.0
2023-07-14 17:45:00,542,0.0,0.0
2023-07-14 17:45:00,544,0.0,0.0
2023-07-14 17:45:00,545,1012.0,795.0
2023-07-14 17:45:00,546,368.0,200.0
2023-07-14 17:45:00,547,368.0,200.0
2023-07-14 17:45:00,548,326.0,254.0
2023-07-14 17:45:00,549,229.996643,101.498474
2023-07-14 17:45:00,550,126.0,50.749237
2023-07-14 17:45:00,552,0.0,0.0
2023-07-14 17:45:00,553,0.0,0.0
2023-07-14 17:50:00,1,0.0,0.0
2023-07-14 17:50:00,2,0.0,0.0
2023-07-14 17:50:00,3,0.0,0.0
2023-07-14 17:50:00,4,432.625732,364.991486
2023-07-14 17:50:00,5,423.963531,364.991486
2023-07-14 17:50:00,6,425.133942,364.991486
2023-07-14 17:50:00,7,442.162811,364.991486
2023-07-14 17:50:00,8,420.04657,364.991486
2023-07-14 17:50:00,9,479.79837,371.328735
2023-07-14 17:50:00,10,440.0,364.396393
2023-07-14 17:50:00,11,350.0,200.0
2023-07-14 17:50:00,12,0.0,0.0
2023-07-14 17:50:00,15,522.0,481.726562
2023-07-14 17:50:00,16,524.0,477.126038
2023-07-14 17:50:00,17,463.860596,423.860596
2023-07-14 17:50:00,18,464.463745,424.463745
2023-07-14 17:50:00,27,615.0,615.0
2023-07-14 17:50:00,28,613.0,612.0
2023-07-14 17:50:00,29,612.0,612.0
2023-07-14 17:50:00,33,0.0,0.0
2023-07-14 17:50:00,36,1000.0,795.0
2023-07-14 17:50:00,37,993.0,795.0
2023-07-14 17:50:00,43,364.0,267.0
2023-07-14 17:50:00,46,506.0,445.009064
2023-07-14 17:50:00,47,462.986359,409.996735
2023-07-14 17:50:00,48,462.639313,410.567047
2023-07-14 17:50:00,49,462.763214,410.046295
2023-07-14 17:50:00,50,463.0,405.012726
2023-07-14 17:50:00,51,463.0,405.012726
2023-07-14 17:50:00,52,0.0,0.0
2023-07-14 17:50:00,53,0.0,0.0
2023-07-14 17:50:00,54,0.0,0.0
2023-07-14 17:50:00,55,0.0,0.0
2023-07-14 17:50:00,56,0.0,0.0
2023-07-14 17:50:00,57,0.0,0.0
2023-07-14 17:50:00,58,0.0,0.0
2023-07-14 17:50:00,59,0.0,0.0
2023-07-14 17:50:00,60,0.0,0.0
2023-07-14 17:50:00,61,463.0,393.143768
2023-07-14 17:50:00,62,0.0,0.0
2023-07-14 17:50:00,63,0.0,0.0
2023-07-14 17:50:00,64,446.5,365.723053
2023-07-14 17:50:00,65,389.490265,335.012848
2023-07-14 17:50:00,66,408.632965,355.618439
2023-07-14 17:50:00,67,0.0,0.0
2023-07-14 17:50:00,68,417.956329,365.859406
2023-07-14 17:50:00,69,840.228027,679.937439
2023-07-14 17:50:00,70,917.594116,697.881042
2023-07-14 17:50:00,71,44.0,25.002136
2023-07-14 17:50:00,72,44.0,25.002136
2023-07-14 17:50:00,73,0.0,0.0
2023-07-14 17:50:00,74,0.0,0.0
2023-07-14 17:50:00,75,0.0,0.0
2023-07-14 17:50:00,76,0.0,0.0
2023-07-14 17:50:00,77,0.0,0.0
2023-07-14 17:50:00,78,160.0,110.005325
2023-07-14 17:50:00,79,160.0,110.005325
2023-07-14 17:50:00,80,159.0,130.0
2023-07-14 17:50:00,83,364.040009,330.377655
2023-07-14 17:50:00,84,367.079987,329.509247
2023-07-14 17:50:00,85,363.279999,320.0
2023-07-14 17:50:00,86,362.519989,320.0
2023-07-14 17:50:00,87,363.279999,329.60849
2023-07-14 17:50:00,88,363.279999,329.757294
2023-07-14 17:50:00,89,364.799988,320.011017
2023-07-14 17:50:00,90,362.519989,320.011017
2023-07-14 17:50:00,91,886.180359,750.0
2023-07-14 17:50:00,92,936.154297,746.754395
2023-07-14 17:50:00,95,0.0,0.0
2023-07-14 17:50:00,96,0.0,0.0
2023-07-14 17:50:00,97,0.0,0.0
2023-07-14 17:50:00,98,0.0,0.0
2023-07-14 17:50:00,99,347.226044,249.0
2023-07-14 17:50:00,100,0.0,0.0
2023-07-14 17:50:00,101,0.0,0.0
2023-07-14 17:50:00,102,0.0,0.0
2023-07-14 17:50:00,103,0.0,0.0
2023-07-14 17:50:00,104,0.0,0.0
2023-07-14 17:50:00,105,0.0,0.0
2023-07-14 17:50:00,106,0.0,0.0
2023-07-14 17:50:00,107,0.0,0.0
2023-07-14 17:50:00,108,44.0,44.0
2023-07-14 17:50:00,112,0.0,0.0
2023-07-14 17:50:00,113,0.0,0.0
2023-07-14 17:50:00,114,0.0,0.0
2023-07-14 17:50:00,115,921.0,760.147766
2023-07-14 17:50:00,116,917.99292,754.769043
2023-07-14 17:50:00,117,100.0,60.000153
2023-07-14 17:50:00,118,100.0,60.000153
2023-07-14 17:50:00,119,100.0,60.000153
2023-07-14 17:50:00,120,100.0,60.000153
2023-07-14 17:50:00,126,10.5,8.0
2023-07-14 17:50:00,127,10.5,8.0
2023-07-14 17:50:00,128,995.0,750.0
2023-07-14 17:50:00,129,993.0,750.0
2023-07-14 17:50:00,130,0.0,0.0
2023-07-14 17:50:00,131,987.0,718.0
2023-07-14 17:50:00,132,946.0,758.0
2023-07-14 17:50:00,133,968.0,755.0
2023-07-14 17:50:00,134,0.0,0.0
2023-07-14 17:50:00,135,291.0,233.864929
2023-07-14 17:50:00,136,156.5,109.996994
2023-07-14 17:50:00,137,156.5,109.996994
2023-07-14 17:50:00,138,181.0,121.0
2023-07-14 17:50:00,139,283.5,197.0
2023-07-14 17:50:00,140,283.5,197.0
2023-07-14 17:50:00,141,272.0,188.0
2023-07-14 17:50:00,142,163.0,88.0
2023-07-14 17:50:00,143,163.0,89.143059
2023-07-14 17:50:00,144,181.0,104.0
2023-07-14 17:50:00,145,160.5,88.436272
2023-07-14 17:50:00,146,160.5,88.436272
2023-07-14 17:50:00,147,177.0,104.0
2023-07-14 17:50:00,150,0.0,0.0
2023-07-14 17:50:00,151,0.0,0.0
2023-07-14 17:50:00,152,0.0,0.0
2023-07-14 17:50:00,153,0.0,0.0
2023-07-14 17:50:00,154,234.0,134.0
2023-07-14 17:50:00,155,121.0,67.0
2023-07-14 17:50:00,156,389.0,350.0
2023-07-14 17:50:00,158,0.0,0.0
2023-07-14 17:50:00,159,0.0,0.0
2023-07-14 17:50:00,160,0.0,0.0
2023-07-14 17:50:00,161,299.998077,220.003342
2023-07-14 17:50:00,162,0.0,0.0
2023-07-14 17:50:00,166,0.0,0.0
2023-07-14 17:50:00,167,0.0,0.0
2023-07-14 17:50:00,168,0.0,0.0
2023-07-14 17:50:00,169,0.0,0.0
2023-07-14 17:50:00,170,0.0,0.0
2023-07-14 17:50:00,171,0.0,0.0
2023-07-14 17:50:00,172,0.0,0.0
2023-07-14 17:50:00,173,0.0,0.0
2023-07-14 17:50:00,174,0.0,0.0
2023-07-14 17:50:00,175,282.174103,162.0
2023-07-14 17:50:00,176,285.0,162.0
2023-07-14 17:50:00,177,296.0,216.0
2023-07-14 17:50:00,178,0.0,0.0
2023-07-14 17:50:00,179,0.0,0.0
2023-07-14 17:50:00,180,0.0,0.0
2023-07-14 17:50:00,181,153.0,115.997803
2023-07-14 17:50:00,182,153.0,115.997803
2023-07-14 17:50:00,183,177.0,120.0
2023-07-14 17:50:00,184,149.5,115.997803
2023-07-14 17:50:00,185,149.5,115.997803
2023-07-14 17:50:00,186,179.0,122.0
2023-07-14 17:50:00,187,154.5,119.995728
2023-07-14 17:50:00,188,154.5,119.995728
2023-07-14 17:50:00,189,179.0,120.0
2023-07-14 17:50:00,190,1000.0,795.0
2023-07-14 17:50:00,191,1002.0,795.0
2023-07-14 17:50:00,193,16.252674,11.999903
2023-07-14 17:50:00,194,16.252674,11.999903
2023-07-14 17:50:00,195,0.0,0.0
2023-07-14 17:50:00,196,49.250534,35.0
2023-07-14 17:50:00,197,200.0,121.104446
2023-07-14 17:50:00,198,0.0,0.0
2023-07-14 17:50:00,200,0.0,0.0
2023-07-14 17:50:00,207,0.0,0.0
2023-07-14 17:50:00,208,0.0,0.0
2023-07-14 17:50:00,209,0.0,0.0
2023-07-14 17:50:00,210,0.0,0.0
2023-07-14 17:50:00,211,0.0,0.0
2023-07-14 17:50:00,212,0.0,0.0
2023-07-14 17:50:00,213,0.0,0.0
2023-07-14 17:50:00,214,0.0,0.0
2023-07-14 17:50:00,215,0.0,0.0
2023-07-14 17:50:00,216,0.0,0.0
2023-07-14 17:50:00,217,0.0,0.0
2023-07-14 17:50:00,218,0.0,0.0
2023-07-14 17:50:00,219,0.0,0.0
2023-07-14 17:50:00,220,0.0,0.0
2023-07-14 17:50:00,231,0.0,0.0
2023-07-14 17:50:00,232,0.0,0.0
2023-07-14 17:50:00,233,0.0,0.0
2023-07-14 17:50:00,234,0.0,0.0
2023-07-14 17:50:00,237,0.0,0.0
2023-07-14 17:50:00,238,0.0,0.0
2023-07-14 17:50:00,240,280.0,200.0
2023-07-14 17:50:00,241,137.0,100.0
2023-07-14 17:50:00,242,140.0,135.0
2023-07-14 17:50:00,243,170.0,167.5
2023-07-14 17:50:00,244,170.0,167.5
2023-07-14 17:50:00,247,74.0,73.0
2023-07-14 17:50:00,248,65.0,46.0
2023-07-14 17:50:00,249,155.333328,99.700317
2023-07-14 17:50:00,250,155.333328,99.425659
2023-07-14 17:50:00,251,155.333328,99.645386
2023-07-14 17:50:00,252,251.0,195.0
2023-07-14 17:50:00,253,0.0,0.0
2023-07-14 17:50:00,254,0.0,0.0
2023-07-14 17:50:00,255,242.5,167.0
2023-07-14 17:50:00,256,242.5,167.0
2023-07-14 17:50:00,257,258.0,216.0
2023-07-14 17:50:00,258,247.0,162.007477
2023-07-14 17:50:00,259,247.0,162.007477
2023-07-14 17:50:00,260,246.0,208.0
2023-07-14 17:50:00,264,10.000229,5.000229
2023-07-14 17:50:00,265,10.000229,5.000229
2023-07-14 17:50:00,266,298.41449,230.0
2023-07-14 17:50:00,267,0.0,0.0
2023-07-14 17:50:00,268,226.0,131.0
2023-07-14 17:50:00,269,226.0,131.0
2023-07-14 17:50:00,270,238.0,131.0
2023-07-14 17:50:00,271,90.0,90.0
2023-07-14 17:50:00,272,90.0,90.0
2023-07-14 17:50:00,273,0.0,0.0
2023-07-14 17:50:00,274,101.333336,75.0
2023-07-14 17:50:00,275,159.0,100.0
2023-07-14 17:50:00,276,76.0,50.0
2023-07-14 17:50:00,277,0.0,0.0
2023-07-14 17:50:00,278,0.0,0.0
2023-07-14 17:50:00,279,159.0,100.0
2023-07-14 17:50:00,280,73.0,50.0
2023-07-14 17:50:00,281,0.0,0.0
2023-07-14 17:50:00,282,0.0,0.0
2023-07-14 17:50:00,283,0.0,0.0
2023-07-14 17:50:00,284,0.0,0.0
2023-07-14 17:50:00,285,0.0,0.0
2023-07-14 17:50:00,286,0.0,0.0
2023-07-14 17:50:00,287,156.0,100.0
2023-07-14 17:50:00,288,72.0,50.0
2023-07-14 17:50:00,289,0.0,0.0
2023-07-14 17:50:00,290,0.0,0.0
2023-07-14 17:50:00,291,0.0,0.0
2023-07-14 17:50:00,292,0.0,0.0
2023-07-14 17:50:00,293,0.0,0.0
2023-07-14 17:50:00,294,0.0,0.0
2023-07-14 17:50:00,299,175.5,123.99823
2023-07-14 17:50:00,300,175.5,123.99823
2023-07-14 17:50:00,301,0.0,0.0
2023-07-14 17:50:00,302,0.0,0.0
2023-07-14 17:50:00,303,210.0,132.0
2023-07-14 17:50:00,304,0.0,0.0
2023-07-14 17:50:00,305,310.7211,215.001404
2023-07-14 17:50:00,306,353.0,286.0
2023-07-14 17:50:00,307,296.673462,200.004578
2023-07-14 17:50:00,308,150.5,119.995728
2023-07-14 17:50:00,309,150.5,119.995728
2023-07-14 17:50:00,310,166.0,122.0
2023-07-14 17:50:00,311,154.5,119.995728
2023-07-14 17:50:00,312,154.5,119.995728
2023-07-14 17:50:00,313,169.0,122.0
2023-07-14 17:50:00,314,153.0,119.995728
2023-07-14 17:50:00,315,153.0,119.995728
2023-07-14 17:50:00,316,175.0,122.0
2023-07-14 17:50:00,317,148.5,119.995728
2023-07-14 17:50:00,318,148.5,119.995728
2023-07-14 17:50:00,319,173.0,122.0
2023-07-14 17:50:00,320,154.5,122.0
2023-07-14 17:50:00,321,154.5,122.0
2023-07-14 17:50:00,322,176.0,136.0
2023-07-14 17:50:00,323,165.5,122.0
2023-07-14 17:50:00,324,165.5,122.0
2023-07-14 17:50:00,325,176.0,136.0
2023-07-14 17:50:00,326,142.0,135.0
2023-07-14 17:50:00,327,140.200119,135.0
2023-07-14 17:50:00,328,175.0,150.0
2023-07-14 17:50:00,329,0.0,0.0
2023-07-14 17:50:00,330,0.0,0.0
2023-07-14 17:50:00,331,815.968628,649.074646
2023-07-14 17:50:00,332,813.0,645.706421
2023-07-14 17:50:00,333,0.0,0.0
2023-07-14 17:50:00,334,69.0,68.0
2023-07-14 17:50:00,335,69.0,68.0
2023-07-14 17:50:00,336,48.0,48.0
2023-07-14 17:50:00,337,39.5,39.0
2023-07-14 17:50:00,338,0.0,0.0
2023-07-14 17:50:00,339,16.5,15.0
2023-07-14 17:50:00,340,818.0,672.519531
2023-07-14 17:50:00,341,817.0,670.943115
2023-07-14 17:50:00,342,166.0,135.0
2023-07-14 17:50:00,343,0.0,0.0
2023-07-14 17:50:00,344,100.0,59.997864
2023-07-14 17:50:00,345,100.0,79.998932
2023-07-14 17:50:00,346,86.998352,80.0
2023-07-14 17:50:00,347,0.0,0.0
2023-07-14 17:50:00,348,0.0,0.0
2023-07-14 17:50:00,349,0.0,0.0
2023-07-14 17:50:00,350,0.0,0.0
2023-07-14 17:50:00,351,0.0,0.0
2023-07-14 17:50:00,352,0.0,0.0
2023-07-14 17:50:00,353,0.0,0.0
2023-07-14 17:50:00,354,0.0,0.0
2023-07-14 17:50:00,355,0.0,0.0
2023-07-14 17:50:00,356,25.0,10.0
2023-07-14 17:50:00,357,27.0,10.0
2023-07-14 17:50:00,358,20.0,10.000153
2023-07-14 17:50:00,359,20.0,10.000153
2023-07-14 17:50:00,360,23.5,7.0
2023-07-14 17:50:00,361,23.5,7.0
2023-07-14 17:50:00,362,23.5,7.0
2023-07-14 17:50:00,363,23.5,10.0
2023-07-14 17:50:00,364,705.234863,665.0
2023-07-14 17:50:00,365,0.0,0.0
2023-07-14 17:50:00,366,378.487396,355.0
2023-07-14 17:50:00,367,379.159668,355.0
2023-07-14 17:50:00,368,0.0,0.0
2023-07-14 17:50:00,369,0.0,0.0
2023-07-14 17:50:00,370,0.0,0.0
2023-07-14 17:50:00,371,0.0,0.0
2023-07-14 17:50:00,372,0.0,0.0
2023-07-14 17:50:00,373,0.0,0.0
2023-07-14 17:50:00,374,0.0,0.0
2023-07-14 17:50:00,375,0.0,0.0
2023-07-14 17:50:00,376,162.326035,160.0
2023-07-14 17:50:00,377,162.326035,160.0
2023-07-14 17:50:00,378,149.0,124.0
2023-07-14 17:50:00,379,0.0,0.0
2023-07-14 17:50:00,380,39.5,31.0
2023-07-14 17:50:00,381,16.0,12.0
2023-07-14 17:50:00,382,0.0,0.0
2023-07-14 17:50:00,383,0.0,0.0
2023-07-14 17:50:00,384,0.0,0.0
2023-07-14 17:50:00,385,266.5,181.090759
2023-07-14 17:50:00,386,266.5,181.685852
2023-07-14 17:50:00,387,275.0,202.0
2023-07-14 17:50:00,388,266.0,181.319641
2023-07-14 17:50:00,389,266.0,180.755005
2023-07-14 17:50:00,390,275.0,202.0
2023-07-14 17:50:00,419,289.0,190.002136
2023-07-14 17:50:00,420,289.0,190.002136
2023-07-14 17:50:00,421,268.0,190.002136
2023-07-14 17:50:00,422,253.0,180.0
2023-07-14 17:50:00,423,253.0,180.0
2023-07-14 17:50:00,432,290.0,216.0
2023-07-14 17:50:00,433,413.0,254.0
2023-07-14 17:50:00,434,267.5,180.013397
2023-07-14 17:50:00,435,267.5,180.013397
2023-07-14 17:50:00,436,270.0,180.013397
2023-07-14 17:50:00,437,270.0,180.013397
2023-07-14 17:50:00,438,271.0,208.0
2023-07-14 17:50:00,439,273.0,208.0
2023-07-14 17:50:00,440,155.5,120.0
2023-07-14 17:50:00,441,155.5,120.0
2023-07-14 17:50:00,442,169.0,120.0
2023-07-14 17:50:00,443,0.0,0.0
2023-07-14 17:50:00,444,0.0,0.0
2023-07-14 17:50:00,450,221.0,217.0
2023-07-14 17:50:00,451,84.0,84.0
2023-07-14 17:50:00,452,241.0,237.0
2023-07-14 17:50:00,453,113.0,113.0
2023-07-14 17:50:00,459,417.356171,264.399994
2023-07-14 17:50:00,467,0.0,0.0
2023-07-14 17:50:00,468,0.0,0.0
2023-07-14 17:50:00,469,0.0,0.0
2023-07-14 17:50:00,471,4.696856,0.0
2023-07-14 17:50:00,472,221.0,180.0
2023-07-14 17:50:00,473,126.0,90.0
2023-07-14 17:50:00,474,223.0,180.0
2023-07-14 17:50:00,475,126.0,90.0
2023-07-14 17:50:00,477,240.5,164.0
2023-07-14 17:50:00,478,240.5,164.0
2023-07-14 17:50:00,479,249.0,163.986282
2023-07-14 17:50:00,480,238.5,164.0
2023-07-14 17:50:00,481,238.5,164.0
2023-07-14 17:50:00,482,246.0,163.986282
2023-07-14 17:50:00,485,44.0,20.00061
2023-07-14 17:50:00,486,44.0,20.00061
2023-07-14 17:50:00,487,23.0,13.000565
2023-07-14 17:50:00,488,23.0,13.000565
2023-07-14 17:50:00,489,998.0,795.0
2023-07-14 17:50:00,490,1001.0,795.0
2023-07-14 17:50:00,491,969.0,791.0
2023-07-14 17:50:00,492,968.0,786.0
2023-07-14 17:50:00,493,994.0,795.0
2023-07-14 17:50:00,494,993.0,795.0
2023-07-14 17:50:00,495,299.999908,200.0
2023-07-14 17:50:00,496,0.0,0.0
2023-07-14 17:50:00,497,0.0,0.0
2023-07-14 17:50:00,498,0.0,0.0
2023-07-14 17:50:00,499,349.0,265.0
2023-07-14 17:50:00,501,280.0,158.003479
2023-07-14 17:50:00,502,257.307617,257.307617
2023-07-14 17:50:00,503,286.0,200.0
2023-07-14 17:50:00,507,134.0,59.001785
2023-07-14 17:50:00,508,139.0,106.0
2023-07-14 17:50:00,511,0.0,0.0
2023-07-14 17:50:00,512,0.0,0.0
2023-07-14 17:50:00,513,328.0,305.0
2023-07-14 17:50:00,514,130.0,115.0
2023-07-14 17:50:00,516,850.012939,749.988525
2023-07-14 17:50:00,521,939.0,763.206299
2023-07-14 17:50:00,522,939.0,751.464661
2023-07-14 17:50:00,523,0.0,0.0
2023-07-14 17:50:00,524,0.0,0.0
2023-07-14 17:50:00,525,0.0,0.0
2023-07-14 17:50:00,526,233.942688,131.0
2023-07-14 17:50:00,527,1357.0,1058.099976
2023-07-14 17:50:00,528,131.0,131.0
2023-07-14 17:50:00,529,707.269226,577.0
2023-07-14 17:50:00,530,716.826904,577.0
2023-07-14 17:50:00,533,0.0,0.0
2023-07-14 17:50:00,534,0.0,0.0
2023-07-14 17:50:00,535,0.0,0.0
2023-07-14 17:50:00,536,0.0,0.0
2023-07-14 17:50:00,537,0.0,0.0
2023-07-14 17:50:00,538,0.0,0.0
2023-07-14 17:50:00,539,333.0,168.0
2023-07-14 17:50:00,540,165.0,84.0
2023-07-14 17:50:00,541,0.0,0.0
2023-07-14 17:50:00,542,0.0,0.0
2023-07-14 17:50:00,544,0.0,0.0
2023-07-14 17:50:00,545,1012.0,795.0
2023-07-14 17:50:00,546,368.0,200.0
2023-07-14 17:50:00,547,368.0,200.0
2023-07-14 17:50:00,548,326.0,254.0
2023-07-14 17:50:00,549,229.996643,101.498474
2023-07-14 17:50:00,550,126.0,50.749237
2023-07-14 17:50:00,552,0.0,0.0
2023-07-14 17:50:00,553,0.0,0.0
2023-07-14 17:55:00,1,0.0,0.0
2023-07-14 17:55:00,2,0.0,0.0
2023-07-14 17:55:00,3,0.0,0.0
2023-07-14 17:55:00,4,439.259155,364.991486
2023-07-14 17:55:00,5,430.83194,364.991486
2023-07-14 17:55:00,6,424.545135,364.991486
2023-07-14 17:55:00,7,450.447266,364.991486
2023-07-14 17:55:00,8,425.612091,364.991486
2023-07-14 17:55:00,9,479.79837,369.425293
2023-07-14 17:55:00,10,440.0,364.371613
2023-07-14 17:55:00,11,350.0,200.0
2023-07-14 17:55:00,12,0.0,0.0
2023-07-14 17:55:00,15,522.0,475.875
2023-07-14 17:55:00,16,524.0,478.232361
2023-07-14 17:55:00,17,464.87088,426.264465
2023-07-14 17:55:00,18,466.0,429.240936
2023-07-14 17:55:00,27,615.0,615.0
2023-07-14 17:55:00,28,613.0,612.0
2023-07-14 17:55:00,29,612.0,612.0
2023-07-14 17:55:00,33,0.0,0.0
2023-07-14 17:55:00,36,1000.0,795.0
2023-07-14 17:55:00,37,993.0,795.0
2023-07-14 17:55:00,43,364.0,267.0
2023-07-14 17:55:00,46,506.0,445.009064
2023-07-14 17:55:00,47,462.986359,409.996735
2023-07-14 17:55:00,48,462.664093,410.567047
2023-07-14 17:55:00,49,462.763214,410.046295
2023-07-14 17:55:00,50,463.0,405.012726
2023-07-14 17:55:00,51,463.0,405.012726
2023-07-14 17:55:00,52,0.0,0.0
2023-07-14 17:55:00,53,0.0,0.0
2023-07-14 17:55:00,54,0.0,0.0
2023-07-14 17:55:00,55,0.0,0.0
2023-07-14 17:55:00,56,0.0,0.0
2023-07-14 17:55:00,57,0.0,0.0
2023-07-14 17:55:00,58,0.0,0.0
2023-07-14 17:55:00,59,0.0,0.0
2023-07-14 17:55:00,60,0.0,0.0
2023-07-14 17:55:00,61,463.0,395.800507
2023-07-14 17:55:00,62,0.0,0.0
2023-07-14 17:55:00,63,0.0,0.0
2023-07-14 17:55:00,64,446.5,365.223846
2023-07-14 17:55:00,65,389.490265,334.789581
2023-07-14 17:55:00,66,408.632965,355.618439
2023-07-14 17:55:00,67,0.0,0.0
2023-07-14 17:55:00,68,417.956329,365.859406
2023-07-14 17:55:00,69,839.884766,686.561707
2023-07-14 17:55:00,70,917.594116,702.770386
2023-07-14 17:55:00,71,44.0,25.002136
2023-07-14 17:55:00,72,44.0,25.002136
2023-07-14 17:55:00,73,0.0,0.0
2023-07-14 17:55:00,74,0.0,0.0
2023-07-14 17:55:00,75,0.0,0.0
2023-07-14 17:55:00,76,0.0,0.0
2023-07-14 17:55:00,77,0.0,0.0
2023-07-14 17:55:00,78,160.0,110.005325
2023-07-14 17:55:00,79,160.0,110.005325
2023-07-14 17:55:00,80,159.0,130.0
2023-07-14 17:55:00,83,364.040009,330.377655
2023-07-14 17:55:00,84,367.079987,329.509247
2023-07-14 17:55:00,85,363.279999,320.0
2023-07-14 17:55:00,86,362.519989,320.0
2023-07-14 17:55:00,87,363.279999,329.583588
2023-07-14 17:55:00,88,363.279999,329.732513
2023-07-14 17:55:00,89,364.799988,320.011017
2023-07-14 17:55:00,90,362.519989,320.011017
2023-07-14 17:55:00,91,886.180359,750.0
2023-07-14 17:55:00,92,936.154297,746.754395
2023-07-14 17:55:00,95,0.0,0.0
2023-07-14 17:55:00,96,0.0,0.0
2023-07-14 17:55:00,97,0.0,0.0
2023-07-14 17:55:00,98,0.0,0.0
2023-07-14 17:55:00,99,348.121826,249.0
2023-07-14 17:55:00,100,0.0,0.0
2023-07-14 17:55:00,101,0.0,0.0
2023-07-14 17:55:00,102,0.0,0.0
2023-07-14 17:55:00,103,0.0,0.0
2023-07-14 17:55:00,104,0.0,0.0
2023-07-14 17:55:00,105,0.0,0.0
2023-07-14 17:55:00,106,0.0,0.0
2023-07-14 17:55:00,107,0.0,0.0
2023-07-14 17:55:00,108,44.0,44.0
2023-07-14 17:55:00,112,0.0,0.0
2023-07-14 17:55:00,113,0.0,0.0
2023-07-14 17:55:00,114,0.0,0.0
2023-07-14 17:55:00,115,921.0,760.361572
2023-07-14 17:55:00,116,917.99292,750.045654
2023-07-14 17:55:00,117,100.0,60.000153
2023-07-14 17:55:00,118,100.0,60.000153
2023-07-14 17:55:00,119,100.0,60.000153
2023-07-14 17:55:00,120,100.0,60.000153
2023-07-14 17:55:00,126,10.5,8.0
2023-07-14 17:55:00,127,10.5,8.0
2023-07-14 17:55:00,128,995.0,750.0
2023-07-14 17:55:00,129,993.0,750.0
2023-07-14 17:55:00,130,0.0,0.0
2023-07-14 17:55:00,131,987.0,718.0
2023-07-14 17:55:00,132,946.0,758.0
2023-07-14 17:55:00,133,968.0,755.0
2023-07-14 17:55:00,134,0.0,0.0
2023-07-14 17:55:00,135,291.0,234.602264
2023-07-14 17:55:00,136,156.5,109.996994
2023-07-14 17:55:00,137,156.5,109.996994
2023-07-14 17:55:00,138,181.0,121.0
2023-07-14 17:55:00,139,283.5,197.0
2023-07-14 17:55:00,140,283.5,197.0
2023-07-14 17:55:00,141,272.0,188.0
2023-07-14 17:55:00,142,163.0,88.0
2023-07-14 17:55:00,143,163.0,88.907463
2023-07-14 17:55:00,144,181.0,104.0
2023-07-14 17:55:00,145,160.5,88.436272
2023-07-14 17:55:00,146,160.5,88.436272
2023-07-14 17:55:00,147,177.0,104.0
2023-07-14 17:55:00,150,0.0,0.0
2023-07-14 17:55:00,151,0.0,0.0
2023-07-14 17:55:00,152,0.0,0.0
2023-07-14 17:55:00,153,0.0,0.0
2023-07-14 17:55:00,154,234.0,134.0
2023-07-14 17:55:00,155,121.0,67.0
2023-07-14 17:55:00,156,389.0,350.0
2023-07-14 17:55:00,158,0.0,0.0
2023-07-14 17:55:00,159,0.0,0.0
2023-07-14 17:55:00,160,0.0,0.0
2023-07-14 17:55:00,161,299.998077,220.003342
2023-07-14 17:55:00,162,0.0,0.0
2023-07-14 17:55:00,166,0.0,0.0
2023-07-14 17:55:00,167,0.0,0.0
2023-07-14 17:55:00,168,0.0,0.0
2023-07-14 17:55:00,169,0.0,0.0
2023-07-14 17:55:00,170,0.0,0.0
2023-07-14 17:55:00,171,0.0,0.0
2023-07-14 17:55:00,172,0.0,0.0
2023-07-14 17:55:00,173,0.0,0.0
2023-07-14 17:55:00,174,0.0,0.0
2023-07-14 17:55:00,175,282.326691,162.0
2023-07-14 17:55:00,176,285.0,162.0
2023-07-14 17:55:00,177,296.0,216.0
2023-07-14 17:55:00,178,0.0,0.0
2023-07-14 17:55:00,179,0.0,0.0
2023-07-14 17:55:00,180,0.0,0.0
2023-07-14 17:55:00,181,153.0,115.997803
2023-07-14 17:55:00,182,153.0,115.997803
2023-07-14 17:55:00,183,177.0,120.0
2023-07-14 17:55:00,184,149.5,115.997803
2023-07-14 17:55:00,185,149.5,115.997803
2023-07-14 17:55:00,186,179.0,122.0
2023-07-14 17:55:00,187,154.5,119.995728
2023-07-14 17:55:00,188,154.5,119.995728
2023-07-14 17:55:00,189,179.0,120.0
2023-07-14 17:55:00,190,1000.0,795.0
2023-07-14 17:55:00,191,1002.0,795.0
2023-07-14 17:55:00,193,16.252674,11.999903
2023-07-14 17:55:00,194,16.252674,11.999903
2023-07-14 17:55:00,195,0.0,0.0
2023-07-14 17:55:00,196,49.250534,35.0
2023-07-14 17:55:00,197,200.0,121.010147
2023-07-14 17:55:00,198,0.0,0.0
2023-07-14 17:55:00,200,0.0,0.0
2023-07-14 17:55:00,207,0.0,0.0
2023-07-14 17:55:00,208,0.0,0.0
2023-07-14 17:55:00,209,0.0,0.0
2023-07-14 17:55:00,210,0.0,0.0
2023-07-14 17:55:00,211,0.0,0.0
2023-07-14 17:55:00,212,0.0,0.0
2023-07-14 17:55:00,213,0.0,0.0
2023-07-14 17:55:00,214,0.0,0.0
2023-07-14 17:55:00,215,0.0,0.0
2023-07-14 17:55:00,216,0.0,0.0
2023-07-14 17:55:00,217,0.0,0.0
2023-07-14 17:55:00,218,0.0,0.0
2023-07-14 17:55:00,219,0.0,0.0
2023-07-14 17:55:00,220,0.0,0.0
2023-07-14 17:55:00,231,0.0,0.0
2023-07-14 17:55:00,232,0.0,0.0
2023-07-14 17:55:00,233,0.0,0.0
2023-07-14 17:55:00,234,0.0,0.0
2023-07-14 17:55:00,237,0.0,0.0
2023-07-14 17:55:00,238,0.0,0.0
2023-07-14 17:55:00,240,280.0,200.0
2023-07-14 17:55:00,241,137.0,100.0
2023-07-14 17:55:00,242,140.0,135.0
2023-07-14 17:55:00,243,170.0,167.5
2023-07-14 17:55:00,244,170.0,167.5
2023-07-14 17:55:00,247,74.0,73.0
2023-07-14 17:55:00,248,65.0,46.0
2023-07-14 17:55:00,249,155.333328,99.645386
2023-07-14 17:55:00,250,155.333328,99.425659
2023-07-14 17:55:00,251,155.333328,99.645386
2023-07-14 17:55:00,252,251.0,195.0
2023-07-14 17:55:00,253,0.0,0.0
2023-07-14 17:55:00,254,0.0,0.0
2023-07-14 17:55:00,255,242.5,167.0
2023-07-14 17:55:00,256,242.5,167.0
2023-07-14 17:55:00,257,258.0,216.0
2023-07-14 17:55:00,258,247.0,162.007477
2023-07-14 17:55:00,259,247.0,162.007477
2023-07-14 17:55:00,260,246.0,208.0
2023-07-14 17:55:00,264,10.000229,5.000229
2023-07-14 17:55:00,265,10.000229,5.000229
2023-07-14 17:55:00,266,298.41449,230.0
2023-07-14 17:55:00,267,0.0,0.0
2023-07-14 17:55:00,268,226.0,131.0
2023-07-14 17:55:00,269,226.0,131.0
2023-07-14 17:55:00,270,238.0,131.0
2023-07-14 17:55:00,271,90.0,90.0
2023-07-14 17:55:00,272,90.0,90.0
2023-07-14 17:55:00,273,0.0,0.0
2023-07-14 17:55:00,274,101.333336,75.0
2023-07-14 17:55:00,275,159.0,100.0
2023-07-14 17:55:00,276,76.0,50.0
2023-07-14 17:55:00,277,0.0,0.0
2023-07-14 17:55:00,278,0.0,0.0
2023-07-14 17:55:00,279,159.0,100.0
2023-07-14 17:55:00,280,73.0,50.0
2023-07-14 17:55:00,281,0.0,0.0
2023-07-14 17:55:00,282,0.0,0.0
2023-07-14 17:55:00,283,0.0,0.0
2023-07-14 17:55:00,284,0.0,0.0
2023-07-14 17:55:00,285,0.0,0.0
2023-07-14 17:55:00,286,0.0,0.0
2023-07-14 17:55:00,287,156.0,100.0
2023-07-14 17:55:00,288,72.0,50.0
2023-07-14 17:55:00,289,0.0,0.0
2023-07-14 17:55:00,290,0.0,0.0
2023-07-14 17:55:00,291,0.0,0.0
2023-07-14 17:55:00,292,0.0,0.0
2023-07-14 17:55:00,293,0.0,0.0
2023-07-14 17:55:00,294,0.0,0.0
2023-07-14 17:55:00,299,175.5,123.99823
2023-07-14 17:55:00,300,175.5,123.99823
2023-07-14 17:55:00,301,0.0,0.0
2023-07-14 17:55:00,302,0.0,0.0
2023-07-14 17:55:00,303,210.0,132.0
2023-07-14 17:55:00,304,0.0,0.0
2023-07-14 17:55:00,305,311.319733,215.001404
2023-07-14 17:55:00,306,353.0,286.0
2023-07-14 17:55:00,307,297.082581,200.004578
2023-07-14 17:55:00,308,150.5,119.995728
2023-07-14 17:55:00,309,150.5,119.995728
2023-07-14 17:55:00,310,166.0,122.0
2023-07-14 17:55:00,311,154.5,119.995728
2023-07-14 17:55:00,312,154.5,119.995728
2023-07-14 17:55:00,313,169.0,122.0
2023-07-14 17:55:00,314,153.0,119.995728
2023-07-14 17:55:00,315,153.0,119.995728
2023-07-14 17:55:00,316,175.0,122.0
2023-07-14 17:55:00,317,148.5,119.995728
2023-07-14 17:55:00,318,148.5,119.995728
2023-07-14 17:55:00,319,173.0,122.0
2023-07-14 17:55:00,320,154.5,122.0
2023-07-14 17:55:00,321,154.5,122.0
2023-07-14 17:55:00,322,176.0,136.0
2023-07-14 17:55:00,323,165.5,122.0
2023-07-14 17:55:00,324,165.5,122.0
2023-07-14 17:55:00,325,176.0,136.0
2023-07-14 17:55:00,326,142.0,135.0
2023-07-14 17:55:00,327,138.769547,135.0
2023-07-14 17:55:00,328,175.0,150.0
2023-07-14 17:55:00,329,0.0,0.0
2023-07-14 17:55:00,330,0.0,0.0
2023-07-14 17:55:00,331,816.0,651.72168
2023-07-14 17:55:00,332,813.0,646.020142
2023-07-14 17:55:00,333,0.0,0.0
2023-07-14 17:55:00,334,69.0,68.0
2023-07-14 17:55:00,335,69.0,68.0
2023-07-14 17:55:00,336,48.0,48.0
2023-07-14 17:55:00,337,39.5,39.0
2023-07-14 17:55:00,338,0.0,0.0
2023-07-14 17:55:00,339,16.5,15.0
2023-07-14 17:55:00,340,818.0,672.519531
2023-07-14 17:55:00,341,817.0,670.445312
2023-07-14 17:55:00,342,166.0,135.0
2023-07-14 17:55:00,343,0.0,0.0
2023-07-14 17:55:00,344,100.0,59.997864
2023-07-14 17:55:00,345,100.0,79.998932
2023-07-14 17:55:00,346,87.427521,80.0
2023-07-14 17:55:00,347,0.0,0.0
2023-07-14 17:55:00,348,0.0,0.0
2023-07-14 17:55:00,349,0.0,0.0
2023-07-14 17:55:00,350,0.0,0.0
2023-07-14 17:55:00,351,0.0,0.0
2023-07-14 17:55:00,352,0.0,0.0
2023-07-14 17:55:00,353,0.0,0.0
2023-07-14 17:55:00,354,0.0,0.0
2023-07-14 17:55:00,355,0.0,0.0
2023-07-14 17:55:00,356,25.0,10.0
2023-07-14 17:55:00,357,27.0,10.0
2023-07-14 17:55:00,358,20.0,10.000153
2023-07-14 17:55:00,359,20.0,10.000153
2023-07-14 17:55:00,360,23.5,7.0
2023-07-14 17:55:00,361,23.5,7.0
2023-07-14 17:55:00,362,23.5,7.0
2023-07-14 17:55:00,363,23.5,10.0
2023-07-14 17:55:00,364,705.234863,665.0
2023-07-14 17:55:00,365,0.0,0.0
2023-07-14 17:55:00,366,378.487396,355.0
2023-07-14 17:55:00,367,379.159668,355.0
2023-07-14 17:55:00,368,0.0,0.0
2023-07-14 17:55:00,369,0.0,0.0
2023-07-14 17:55:00,370,0.0,0.0
2023-07-14 17:55:00,371,0.0,0.0
2023-07-14 17:55:00,372,0.0,0.0
2023-07-14 17:55:00,373,0.0,0.0
2023-07-14 17:55:00,374,0.0,0.0
2023-07-14 17:55:00,375,0.0,0.0
2023-07-14 17:55:00,376,162.326035,160.0
2023-07-14 17:55:00,377,162.326035,160.0
2023-07-14 17:55:00,378,149.0,124.0
2023-07-14 17:55:00,379,0.0,0.0
2023-07-14 17:55:00,380,39.5,31.0
2023-07-14 17:55:00,381,16.0,12.0
2023-07-14 17:55:00,382,0.0,0.0
2023-07-14 17:55:00,383,0.0,0.0
2023-07-14 17:55:00,384,0.0,0.0
2023-07-14 17:55:00,385,266.5,181.044983
2023-07-14 17:55:00,386,266.5,181.380676
2023-07-14 17:55:00,387,275.0,202.0
2023-07-14 17:55:00,388,266.0,181.319641
2023-07-14 17:55:00,389,266.0,180.755005
2023-07-14 17:55:00,390,275.0,202.0
2023-07-14 17:55:00,419,289.0,190.002136
2023-07-14 17:55:00,420,289.0,190.002136
2023-07-14 17:55:00,421,268.0,190.002136
2023-07-14 17:55:00,422,253.0,180.0
2023-07-14 17:55:00,423,253.0,180.0
2023-07-14 17:55:00,432,290.0,216.0
2023-07-14 17:55:00,433,413.0,254.0
2023-07-14 17:55:00,434,267.5,180.013397
2023-07-14 17:55:00,435,267.5,180.013397
2023-07-14 17:55:00,436,270.0,180.013397
2023-07-14 17:55:00,437,270.0,180.013397
2023-07-14 17:55:00,438,271.0,208.0
2023-07-14 17:55:00,439,273.0,208.0
2023-07-14 17:55:00,440,155.5,120.0
2023-07-14 17:55:00,441,155.5,120.0
2023-07-14 17:55:00,442,169.0,120.0
2023-07-14 17:55:00,443,0.0,0.0
2023-07-14 17:55:00,444,0.0,0.0
2023-07-14 17:55:00,450,221.0,217.0
2023-07-14 17:55:00,451,84.0,84.0
2023-07-14 17:55:00,452,241.0,237.0
2023-07-14 17:55:00,453,113.0,113.0
2023-07-14 17:55:00,459,410.444641,264.399994
2023-07-14 17:55:00,467,0.0,0.0
2023-07-14 17:55:00,468,0.0,0.0
2023-07-14 17:55:00,469,0.0,0.0
2023-07-14 17:55:00,471,4.930495,0.0
2023-07-14 17:55:00,472,221.0,180.0
2023-07-14 17:55:00,473,126.0,90.0
2023-07-14 17:55:00,474,223.0,180.0
2023-07-14 17:55:00,475,126.0,90.0
2023-07-14 17:55:00,477,240.5,164.0
2023-07-14 17:55:00,478,240.5,164.0
2023-07-14 17:55:00,479,249.0,163.986282
2023-07-14 17:55:00,480,238.5,164.0
2023-07-14 17:55:00,481,238.5,164.0
2023-07-14 17:55:00,482,246.0,163.986282
2023-07-14 17:55:00,485,44.0,20.00061
2023-07-14 17:55:00,486,44.0,20.00061
2023-07-14 17:55:00,487,23.0,13.000565
2023-07-14 17:55:00,488,23.0,13.000565
2023-07-14 17:55:00,489,998.0,795.0
2023-07-14 17:55:00,490,1001.0,795.0
2023-07-14 17:55:00,491,969.0,791.0
2023-07-14 17:55:00,492,968.0,786.0
2023-07-14 17:55:00,493,994.0,795.0
2023-07-14 17:55:00,494,993.0,795.0
2023-07-14 17:55:00,495,299.999908,200.0
2023-07-14 17:55:00,496,0.0,0.0
2023-07-14 17:55:00,497,0.0,0.0
2023-07-14 17:55:00,498,0.0,0.0
2023-07-14 17:55:00,499,349.0,265.0
2023-07-14 17:55:00,501,280.0,158.003479
2023-07-14 17:55:00,502,259.093018,259.093018
2023-07-14 17:55:00,503,286.0,200.0
2023-07-14 17:55:00,507,134.0,59.001785
2023-07-14 17:55:00,508,139.0,106.0
2023-07-14 17:55:00,511,0.0,0.0
2023-07-14 17:55:00,512,0.0,0.0
2023-07-14 17:55:00,513,328.0,305.0
2023-07-14 17:55:00,514,130.0,115.0
2023-07-14 17:55:00,516,850.012939,749.988525
2023-07-14 17:55:00,521,939.0,764.547241
2023-07-14 17:55:00,522,939.0,756.925842
2023-07-14 17:55:00,523,0.0,0.0
2023-07-14 17:55:00,524,0.0,0.0
2023-07-14 17:55:00,525,0.0,0.0
2023-07-14 17:55:00,526,233.118652,131.0
2023-07-14 17:55:00,527,1357.0,1058.099976
2023-07-14 17:55:00,528,131.0,131.0
2023-07-14 17:55:00,529,707.269226,577.0
2023-07-14 17:55:00,530,716.826904,577.0
2023-07-14 17:55:00,533,0.0,0.0
2023-07-14 17:55:00,534,0.0,0.0
2023-07-14 17:55:00,535,0.0,0.0
2023-07-14 17:55:00,536,0.0,0.0
2023-07-14 17:55:00,537,0.0,0.0
2023-07-14 17:55:00,538,0.0,0.0
2023-07-14 17:55:00,539,333.0,168.0
2023-07-14 17:55:00,540,165.0,84.0
2023-07-14 17:55:00,541,0.0,0.0
2023-07-14 17:55:00,542,0.0,0.0
2023-07-14 17:55:00,544,0.0,0.0
2023-07-14 17:55:00,545,1012.0,795.0
2023-07-14 17:55:00,546,368.0,200.0
2023-07-14 17:55:00,547,368.0,200.0
2023-07-14 17:55:00,548,326.0,254.0
2023-07-14 17:55:00,549,229.996643,101.498474
2023-07-14 17:55:00,550,126.0,50.749237
2023-07-14 17:55:00,552,0.0,0.0
2023-07-14 17:55:00,553,0.0,0.0
2023-07-14 18:00:00,1,0.0,0.0
2023-07-14 18:00:00,2,0.0,0.0
2023-07-14 18:00:00,3,0.0,0.0
2023-07-14 18:00:00,4,439.962982,364.991486
2023-07-14 18:00:00,5,433.656921,364.991486
2023-07-14 18:00:00,6,424.586395,364.991486
2023-07-14 18:00:00,7,455.410034,364.991486
2023-07-14 18:00:00,8,428.2164,364.991486
2023-07-14 18:00:00,9,479.79837,369.126617
2023-07-14 18:00:00,10,440.0,364.371613
2023-07-14 18:00:00,11,350.0,200.0
2023-07-14 18:00:00,12,0.0,0.0
2023-07-14 18:00:00,15,522.0,469.533356
2023-07-14 18:00:00,16,524.0,479.300873
2023-07-14 18:00:00,17,464.87088,426.296082
2023-07-14 18:00:00,18,466.0,427.735809
2023-07-14 18:00:00,27,615.0,615.0
2023-07-14 18:00:00,28,613.0,612.0
2023-07-14 18:00:00,29,612.0,612.0
2023-07-14 18:00:00,33,0.0,0.0
2023-07-14 18:00:00,36,1000.0,795.0
2023-07-14 18:00:00,37,993.0,795.0
2023-07-14 18:00:00,43,364.0,267.0
2023-07-14 18:00:00,46,506.0,445.009064
2023-07-14 18:00:00,47,462.986359,409.996735
2023-07-14 18:00:00,48,462.639313,409.872833
2023-07-14 18:00:00,49,462.763214,410.046295
2023-07-14 18:00:00,50,463.0,405.012726
2023-07-14 18:00:00,51,463.0,405.012726
2023-07-14 18:00:00,52,0.0,0.0
2023-07-14 18:00:00,53,0.0,0.0
2023-07-14 18:00:00,54,0.0,0.0
2023-07-14 18:00:00,55,0.0,0.0
2023-07-14 18:00:00,56,0.0,0.0
2023-07-14 18:00:00,57,0.0,0.0
2023-07-14 18:00:00,58,0.0,0.0
2023-07-14 18:00:00,59,0.0,0.0
2023-07-14 18:00:00,60,0.0,0.0
2023-07-14 18:00:00,61,463.0,395.826141
2023-07-14 18:00:00,62,0.0,0.0
2023-07-14 18:00:00,63,0.0,0.0
2023-07-14 18:00:00,64,446.5,365.687073
2023-07-14 18:00:00,65,389.490265,334.789581
2023-07-14 18:00:00,66,408.632965,355.618439
2023-07-14 18:00:00,67,0.0,0.0
2023-07-14 18:00:00,68,417.956329,365.859406
2023-07-14 18:00:00,69,840.228027,682.21875
2023-07-14 18:00:00,70,917.594116,698.111511
2023-07-14 18:00:00,71,44.0,25.002136
2023-07-14 18:00:00,72,44.0,25.002136
2023-07-14 18:00:00,73,0.0,0.0
2023-07-14 18:00:00,74,0.0,0.0
2023-07-14 18:00:00,75,0.0,0.0
2023-07-14 18:00:00,76,0.0,0.0
2023-07-14 18:00:00,77,0.0,0.0
2023-07-14 18:00:00,78,160.0,110.005325
2023-07-14 18:00:00,79,160.0,110.005325
2023-07-14 18:00:00,80,159.0,130.0
2023-07-14 18:00:00,83,364.040009,330.377655
2023-07-14 18:00:00,84,367.079987,329.509247
2023-07-14 18:00:00,85,363.279999,320.0
2023-07-14 18:00:00,86,362.519989,320.0
2023-07-14 18:00:00,87,363.279999,329.60849
2023-07-14 18:00:00,88,363.279999,329.732513
2023-07-14 18:00:00,89,364.799988,320.011017
2023-07-14 18:00:00,90,362.519989,320.011017
2023-07-14 18:00:00,91,886.180359,750.0
2023-07-14 18:00:00,92,936.154297,746.662842
2023-07-14 18:00:00,95,0.0,0.0
2023-07-14 18:00:00,96,0.0,0.0
2023-07-14 18:00:00,97,0.0,0.0
2023-07-14 18:00:00,98,0.0,0.0
2023-07-14 18:00:00,99,345.924957,249.0
2023-07-14 18:00:00,100,0.0,0.0
2023-07-14 18:00:00,101,0.0,0.0
2023-07-14 18:00:00,102,0.0,0.0
2023-07-14 18:00:00,103,0.0,0.0
2023-07-14 18:00:00,104,0.0,0.0
2023-07-14 18:00:00,105,0.0,0.0
2023-07-14 18:00:00,106,0.0,0.0
2023-07-14 18:00:00,107,0.0,0.0
2023-07-14 18:00:00,108,44.0,44.0
2023-07-14 18:00:00,112,0.0,0.0
2023-07-14 18:00:00,113,0.0,0.0
2023-07-14 18:00:00,114,0.0,0.0
2023-07-14 18:00:00,115,921.0,760.588196
2023-07-14 18:00:00,116,917.99292,754.522827
2023-07-14 18:00:00,117,100.0,60.000153
2023-07-14 18:00:00,118,100.0,60.000153
2023-07-14 18:00:00,119,100.0,60.000153
2023-07-14 18:00:00,120,100.0,60.000153
2023-07-14 18:00:00,126,10.5,8.0
2023-07-14 18:00:00,127,10.5,8.0
2023-07-14 18:00:00,128,995.0,750.0
2023-07-14 18:00:00,129,993.0,750.0
2023-07-14 18:00:00,130,0.0,0.0
2023-07-14 18:00:00,131,987.0,718.0
2023-07-14 18:00:00,132,946.0,758.0
2023-07-14 18:00:00,133,968.0,755.0
2023-07-14 18:00:00,134,0.0,0.0
2023-07-14 18:00:00,135,291.0,233.682434
2023-07-14 18:00:00,136,156.5,109.996994
2023-07-14 18:00:00,137,156.5,109.996994
2023-07-14 18:00:00,138,181.0,121.0
2023-07-14 18:00:00,139,283.5,197.0
2023-07-14 18:00:00,140,283.5,197.0
2023-07-14 18:00:00,141,272.0,188.0
2023-07-14 18:00:00,142,163.0,88.0
2023-07-14 18:00:00,143,163.0,89.143059
2023-07-14 18:00:00,144,181.0,104.0
2023-07-14 18:00:00,145,160.5,88.436272
2023-07-14 18:00:00,146,160.5,88.436272
2023-07-14 18:00:00,147,177.0,104.0
2023-07-14 18:00:00,150,0.0,0.0
2023-07-14 18:00:00,151,0.0,0.0
2023-07-14 18:00:00,152,0.0,0.0
2023-07-14 18:00:00,153,0.0,0.0
2023-07-14 18:00:00,154,234.0,134.0
2023-07-14 18:00:00,155,121.0,67.0
2023-07-14 18:00:00,156,389.0,350.0
2023-07-14 18:00:00,158,0.0,0.0
2023-07-14 18:00:00,159,0.0,0.0
2023-07-14 18:00:00,160,0.0,0.0
2023-07-14 18:00:00,161,299.998077,220.003342
2023-07-14 18:00:00,162,0.0,0.0
2023-07-14 18:00:00,166,0.0,0.0
2023-07-14 18:00:00,167,0.0,0.0
2023-07-14 18:00:00,168,0.0,0.0
2023-07-14 18:00:00,169,0.0,0.0
2023-07-14 18:00:00,170,0.0,0.0
2023-07-14 18:00:00,171,0.0,0.0
2023-07-14 18:00:00,172,0.0,0.0
2023-07-14 18:00:00,173,0.0,0.0
2023-07-14 18:00:00,174,0.0,0.0
2023-07-14 18:00:00,175,282.326691,162.0
2023-07-14 18:00:00,176,285.0,162.0
2023-07-14 18:00:00,177,296.0,216.0
2023-07-14 18:00:00,178,0.0,0.0
2023-07-14 18:00:00,179,0.0,0.0
2023-07-14 18:00:00,180,0.0,0.0
2023-07-14 18:00:00,181,153.0,115.997803
2023-07-14 18:00:00,182,153.0,115.997803
2023-07-14 18:00:00,183,177.0,120.0
2023-07-14 18:00:00,184,149.5,115.997803
2023-07-14 18:00:00,185,149.5,115.997803
2023-07-14 18:00:00,186,179.0,122.0
2023-07-14 18:00:00,187,154.5,119.995728
2023-07-14 18:00:00,188,154.5,119.995728
2023-07-14 18:00:00,189,179.0,120.0
2023-07-14 18:00:00,190,1000.0,795.0
2023-07-14 18:00:00,191,1002.0,795.0
2023-07-14 18:00:00,193,16.252674,11.999903
2023-07-14 18:00:00,194,16.252674,11.999903
2023-07-14 18:00:00,195,0.0,0.0
2023-07-14 18:00:00,196,49.250534,35.0
2023-07-14 18:00:00,197,200.0,121.120163
2023-07-14 18:00:00,198,0.0,0.0
2023-07-14 18:00:00,200,0.0,0.0
2023-07-14 18:00:00,207,0.0,0.0
2023-07-14 18:00:00,208,0.0,0.0
2023-07-14 18:00:00,209,0.0,0.0
2023-07-14 18:00:00,210,0.0,0.0
2023-07-14 18:00:00,211,0.0,0.0
2023-07-14 18:00:00,212,0.0,0.0
2023-07-14 18:00:00,213,0.0,0.0
2023-07-14 18:00:00,214,0.0,0.0
2023-07-14 18:00:00,215,0.0,0.0
2023-07-14 18:00:00,216,0.0,0.0
2023-07-14 18:00:00,217,0.0,0.0
2023-07-14 18:00:00,218,0.0,0.0
2023-07-14 18:00:00,219,0.0,0.0
2023-07-14 18:00:00,220,0.0,0.0
2023-07-14 18:00:00,231,0.0,0.0
2023-07-14 18:00:00,232,0.0,0.0
2023-07-14 18:00:00,233,0.0,0.0
2023-07-14 18:00:00,234,0.0,0.0
2023-07-14 18:00:00,237,0.0,0.0
2023-07-14 18:00:00,238,0.0,0.0
2023-07-14 18:00:00,240,280.0,200.0
2023-07-14 18:00:00,241,137.0,100.0
2023-07-14 18:00:00,242,140.0,135.0
2023-07-14 18:00:00,243,170.0,167.5
2023-07-14 18:00:00,244,170.0,167.5
2023-07-14 18:00:00,247,74.0,73.0
2023-07-14 18:00:00,248,65.0,46.0
2023-07-14 18:00:00,249,155.333328,99.590454
2023-07-14 18:00:00,250,155.333328,99.425659
2023-07-14 18:00:00,251,155.333328,99.700317
2023-07-14 18:00:00,252,251.0,195.0
2023-07-14 18:00:00,253,0.0,0.0
2023-07-14 18:00:00,254,0.0,0.0
2023-07-14 18:00:00,255,242.5,167.0
2023-07-14 18:00:00,256,242.5,167.0
2023-07-14 18:00:00,257,258.0,216.0
2023-07-14 18:00:00,258,247.0,162.007477
2023-07-14 18:00:00,259,247.0,162.007477
2023-07-14 18:00:00,260,246.0,208.0
2023-07-14 18:00:00,264,10.000229,5.000229
2023-07-14 18:00:00,265,10.000229,5.000229
2023-07-14 18:00:00,266,298.41449,230.0
2023-07-14 18:00:00,267,0.0,0.0
2023-07-14 18:00:00,268,226.0,131.0
2023-07-14 18:00:00,269,226.0,131.0
2023-07-14 18:00:00,270,238.0,131.0
2023-07-14 18:00:00,271,90.0,90.0
2023-07-14 18:00:00,272,90.0,90.0
2023-07-14 18:00:00,273,0.0,0.0
2023-07-14 18:00:00,274,101.333336,75.0
2023-07-14 18:00:00,275,159.0,100.0
2023-07-14 18:00:00,276,76.0,50.0
2023-07-14 18:00:00,277,0.0,0.0
2023-07-14 18:00:00,278,0.0,0.0
2023-07-14 18:00:00,279,159.0,100.0
2023-07-14 18:00:00,280,73.0,50.0
2023-07-14 18:00:00,281,0.0,0.0
2023-07-14 18:00:00,282,0.0,0.0
2023-07-14 18:00:00,283,0.0,0.0
2023-07-14 18:00:00,284,0.0,0.0
2023-07-14 18:00:00,285,0.0,0.0
2023-07-14 18:00:00,286,0.0,0.0
2023-07-14 18:00:00,287,156.0,100.0
2023-07-14 18:00:00,288,72.0,50.0
2023-07-14 18:00:00,289,0.0,0.0
2023-07-14 18:00:00,290,0.0,0.0
2023-07-14 18:00:00,291,0.0,0.0
2023-07-14 18:00:00,292,0.0,0.0
2023-07-14 18:00:00,293,0.0,0.0
2023-07-14 18:00:00,294,0.0,0.0
2023-07-14 18:00:00,299,175.5,123.99823
2023-07-14 18:00:00,300,175.5,123.99823
2023-07-14 18:00:00,301,0.0,0.0
2023-07-14 18:00:00,302,0.0,0.0
2023-07-14 18:00:00,303,210.0,132.0
2023-07-14 18:00:00,304,0.0,0.0
2023-07-14 18:00:00,305,310.571228,215.001404
2023-07-14 18:00:00,306,353.0,286.0
2023-07-14 18:00:00,307,296.861816,200.004578
2023-07-14 18:00:00,308,150.5,119.995728
2023-07-14 18:00:00,309,150.5,119.995728
2023-07-14 18:00:00,310,166.0,122.0
2023-07-14 18:00:00,311,154.5,119.995728
2023-07-14 18:00:00,312,154.5,119.995728
2023-07-14 18:00:00,313,169.0,122.0
2023-07-14 18:00:00,314,153.0,119.995728
2023-07-14 18:00:00,315,153.0,119.995728
2023-07-14 18:00:00,316,175.0,122.0
2023-07-14 18:00:00,317,148.5,119.995728
2023-07-14 18:00:00,318,148.5,119.995728
2023-07-14 18:00:00,319,173.0,122.0
2023-07-14 18:00:00,320,154.5,122.0
2023-07-14 18:00:00,321,154.5,122.0
2023-07-14 18:00:00,322,176.0,136.0
2023-07-14 18:00:00,323,165.5,122.0
2023-07-14 18:00:00,324,165.5,122.0
2023-07-14 18:00:00,325,176.0,136.0
2023-07-14 18:00:00,326,142.0,135.0
2023-07-14 18:00:00,327,138.883987,135.0
2023-07-14 18:00:00,328,175.0,150.0
2023-07-14 18:00:00,329,0.0,0.0
2023-07-14 18:00:00,330,0.0,0.0
2023-07-14 18:00:00,331,815.968628,645.71991
2023-07-14 18:00:00,332,813.0,645.706421
2023-07-14 18:00:00,333,0.0,0.0
2023-07-14 18:00:00,334,69.0,68.0
2023-07-14 18:00:00,335,69.0,68.0
2023-07-14 18:00:00,336,48.0,48.0
2023-07-14 18:00:00,337,39.5,39.0
2023-07-14 18:00:00,338,0.0,0.0
2023-07-14 18:00:00,339,16.5,15.0
2023-07-14 18:00:00,340,818.0,672.478149
2023-07-14 18:00:00,341,817.0,670.860107
2023-07-14 18:00:00,342,166.0,135.0
2023-07-14 18:00:00,343,0.0,0.0
2023-07-14 18:00:00,344,100.0,59.997864
2023-07-14 18:00:00,345,100.0,79.998932
2023-07-14 18:00:00,346,87.639252,80.0
2023-07-14 18:00:00,347,0.0,0.0
2023-07-14 18:00:00,348,0.0,0.0
2023-07-14 18:00:00,349,0.0,0.0
2023-07-14 18:00:00,350,0.0,0.0
2023-07-14 18:00:00,351,0.0,0.0
2023-07-14 18:00:00,352,0.0,0.0
2023-07-14 18:00:00,353,0.0,0.0
2023-07-14 18:00:00,354,0.0,0.0
2023-07-14 18:00:00,355,0.0,0.0
2023-07-14 18:00:00,356,25.0,10.0
2023-07-14 18:00:00,357,27.0,10.0
2023-07-14 18:00:00,358,20.0,10.000153
2023-07-14 18:00:00,359,20.0,10.000153
2023-07-14 18:00:00,360,23.5,7.0
2023-07-14 18:00:00,361,23.5,7.0
2023-07-14 18:00:00,362,23.5,7.0
2023-07-14 18:00:00,363,23.5,10.0
2023-07-14 18:00:00,364,705.234863,665.0
2023-07-14 18:00:00,365,0.0,0.0
2023-07-14 18:00:00,366,378.487396,355.0
2023-07-14 18:00:00,367,379.159668,355.0
2023-07-14 18:00:00,368,0.0,0.0
2023-07-14 18:00:00,369,0.0,0.0
2023-07-14 18:00:00,370,0.0,0.0
2023-07-14 18:00:00,371,0.0,0.0
2023-07-14 18:00:00,372,0.0,0.0
2023-07-14 18:00:00,373,0.0,0.0
2023-07-14 18:00:00,374,0.0,0.0
2023-07-14 18:00:00,375,0.0,0.0
2023-07-14 18:00:00,376,162.326035,160.0
2023-07-14 18:00:00,377,162.326035,160.0
2023-07-14 18:00:00,378,149.0,124.0
2023-07-14 18:00:00,379,0.0,0.0
2023-07-14 18:00:00,380,39.5,31.0
2023-07-14 18:00:00,381,16.0,12.0
2023-07-14 18:00:00,382,0.0,0.0
2023-07-14 18:00:00,383,0.0,0.0
2023-07-14 18:00:00,384,0.0,0.0
2023-07-14 18:00:00,385,266.5,181.090759
2023-07-14 18:00:00,386,266.5,181.792664
2023-07-14 18:00:00,387,275.0,202.0
2023-07-14 18:00:00,388,266.0,181.350159
2023-07-14 18:00:00,389,266.0,180.785583
2023-07-14 18:00:00,390,275.0,202.0
2023-07-14 18:00:00,419,289.0,190.002136
2023-07-14 18:00:00,420,289.0,190.002136
2023-07-14 18:00:00,421,268.0,190.002136
2023-07-14 18:00:00,422,253.0,180.0
2023-07-14 18:00:00,423,253.0,180.0
2023-07-14 18:00:00,432,290.0,216.0
2023-07-14 18:00:00,433,404.772827,254.0
2023-07-14 18:00:00,434,267.5,180.013397
2023-07-14 18:00:00,435,267.5,180.013397
2023-07-14 18:00:00,436,270.0,180.013397
2023-07-14 18:00:00,437,270.0,180.013397
2023-07-14 18:00:00,438,271.0,208.0
2023-07-14 18:00:00,439,273.0,208.0
2023-07-14 18:00:00,440,155.5,120.0
2023-07-14 18:00:00,441,155.5,120.0
2023-07-14 18:00:00,442,169.0,120.0
2023-07-14 18:00:00,443,0.0,0.0
2023-07-14 18:00:00,444,0.0,0.0
2023-07-14 18:00:00,450,221.0,217.0
2023-07-14 18:00:00,451,84.0,84.0
2023-07-14 18:00:00,452,241.0,237.0
2023-07-14 18:00:00,453,113.0,113.0
2023-07-14 18:00:00,459,383.410156,264.399994
2023-07-14 18:00:00,467,0.0,0.0
2023-07-14 18:00:00,468,0.0,0.0
2023-07-14 18:00:00,469,0.0,0.0
2023-07-14 18:00:00,471,4.812659,0.0
2023-07-14 18:00:00,472,221.0,180.0
2023-07-14 18:00:00,473,126.0,90.0
2023-07-14 18:00:00,474,223.0,180.0
2023-07-14 18:00:00,475,126.0,90.0
2023-07-14 18:00:00,477,240.5,164.0
2023-07-14 18:00:00,478,240.5,164.0
2023-07-14 18:00:00,479,249.0,163.986282
2023-07-14 18:00:00,480,238.5,164.0
2023-07-14 18:00:00,481,238.5,164.0
2023-07-14 18:00:00,482,246.0,163.986282
2023-07-14 18:00:00,485,44.0,20.00061
2023-07-14 18:00:00,486,44.0,20.00061
2023-07-14 18:00:00,487,23.0,13.000565
2023-07-14 18:00:00,488,23.0,13.000565
2023-07-14 18:00:00,489,998.0,795.0
2023-07-14 18:00:00,490,1001.0,795.0
2023-07-14 18:00:00,491,969.0,791.0
2023-07-14 18:00:00,492,968.0,786.0
2023-07-14 18:00:00,493,994.0,795.0
2023-07-14 18:00:00,494,993.0,795.0
2023-07-14 18:00:00,495,299.999908,200.0
2023-07-14 18:00:00,496,0.0,0.0
2023-07-14 18:00:00,497,0.0,0.0
2023-07-14 18:00:00,498,0.0,0.0
2023-07-14 18:00:00,499,349.0,265.0
2023-07-14 18:00:00,501,280.0,158.003479
2023-07-14 18:00:00,502,252.226318,252.226318
2023-07-14 18:00:00,503,286.0,200.0
2023-07-14 18:00:00,507,134.0,59.001785
2023-07-14 18:00:00,508,139.0,106.0
2023-07-14 18:00:00,511,0.0,0.0
2023-07-14 18:00:00,512,0.0,0.0
2023-07-14 18:00:00,513,328.0,305.0
2023-07-14 18:00:00,514,130.0,115.0
2023-07-14 18:00:00,516,850.012939,749.988525
2023-07-14 18:00:00,521,939.0,769.425476
2023-07-14 18:00:00,522,939.0,760.63623
2023-07-14 18:00:00,523,0.0,0.0
2023-07-14 18:00:00,524,0.0,0.0
2023-07-14 18:00:00,525,0.0,0.0
2023-07-14 18:00:00,526,233.393372,131.0
2023-07-14 18:00:00,527,1357.0,1058.099976
2023-07-14 18:00:00,528,131.0,131.0
2023-07-14 18:00:00,529,707.269226,577.0
2023-07-14 18:00:00,530,716.826904,577.0
2023-07-14 18:00:00,533,0.0,0.0
2023-07-14 18:00:00,534,0.0,0.0
2023-07-14 18:00:00,535,0.0,0.0
2023-07-14 18:00:00,536,0.0,0.0
2023-07-14 18:00:00,537,0.0,0.0
2023-07-14 18:00:00,538,0.0,0.0
2023-07-14 18:00:00,539,333.0,168.0
2023-07-14 18:00:00,540,165.0,84.0
2023-07-14 18:00:00,541,0.0,0.0
2023-07-14 18:00:00,542,0.0,0.0
2023-07-14 18:00:00,544,0.0,0.0
2023-07-14 18:00:00,545,1012.0,795.0
2023-07-14 18:00:00,546,368.0,200.0
2023-07-14 18:00:00,547,368.0,200.0
2023-07-14 18:00:00,548,326.0,254.0
2023-07-14 18:00:00,549,229.996643,101.528992
2023-07-14 18:00:00,550,126.0,50.764496
2023-07-14 18:00:00,552,0.0,0.0
2023-07-14 18:00:00,553,0.0,0.0
2023-07-14 18:05:00,1,0.0,0.0
2023-07-14 18:05:00,2,0.0,0.0
2023-07-14 18:05:00,3,0.0,0.0
2023-07-14 18:05:00,4,433.721863,364.991486
2023-07-14 18:05:00,5,426.293793,364.991486
2023-07-14 18:05:00,6,422.272034,364.991486
2023-07-14 18:05:00,7,451.491425,364.991486
2023-07-14 18:05:00,8,422.66272,364.991486
2023-07-14 18:05:00,9,479.79837,371.901062
2023-07-14 18:05:00,10,440.0,364.371613
2023-07-14 18:05:00,11,350.0,200.0
2023-07-14 18:05:00,12,0.0,0.0
2023-07-14 18:05:00,15,522.0,478.261566
2023-07-14 18:05:00,16,524.0,483.47998
2023-07-14 18:05:00,17,463.183441,423.183441
2023-07-14 18:05:00,18,465.187286,425.187286
2023-07-14 18:05:00,27,615.0,615.0
2023-07-14 18:05:00,28,613.0,612.0
2023-07-14 18:05:00,29,612.0,612.0
2023-07-14 18:05:00,33,0.0,0.0
2023-07-14 18:05:00,36,1000.0,795.0
2023-07-14 18:05:00,37,993.0,795.0
2023-07-14 18:05:00,43,364.0,267.0
2023-07-14 18:05:00,46,506.0,445.009064
2023-07-14 18:05:00,47,462.986359,409.996735
2023-07-14 18:05:00,48,462.664093,410.567047
2023-07-14 18:05:00,49,462.763214,410.046295
2023-07-14 18:05:00,50,463.0,405.012726
2023-07-14 18:05:00,51,463.0,405.012726
2023-07-14 18:05:00,52,0.0,0.0
2023-07-14 18:05:00,53,0.0,0.0
2023-07-14 18:05:00,54,0.0,0.0
2023-07-14 18:05:00,55,0.0,0.0
2023-07-14 18:05:00,56,0.0,0.0
2023-07-14 18:05:00,57,0.0,0.0
2023-07-14 18:05:00,58,0.0,0.0
2023-07-14 18:05:00,59,0.0,0.0
2023-07-14 18:05:00,60,0.0,0.0
2023-07-14 18:05:00,61,463.0,392.476746
2023-07-14 18:05:00,62,0.0,0.0
2023-07-14 18:05:00,63,0.0,0.0
2023-07-14 18:05:00,64,446.5,365.226257
2023-07-14 18:05:00,65,389.490265,334.789581
2023-07-14 18:05:00,66,408.632965,355.618439
2023-07-14 18:05:00,67,0.0,0.0
2023-07-14 18:05:00,68,417.956329,365.859406
2023-07-14 18:05:00,69,840.228027,695.574585
2023-07-14 18:05:00,70,917.594116,703.380371
2023-07-14 18:05:00,71,44.0,25.002136
2023-07-14 18:05:00,72,44.0,25.002136
2023-07-14 18:05:00,73,0.0,0.0
2023-07-14 18:05:00,74,0.0,0.0
2023-07-14 18:05:00,75,0.0,0.0
2023-07-14 18:05:00,76,0.0,0.0
2023-07-14 18:05:00,77,0.0,0.0
2023-07-14 18:05:00,78,160.0,110.005325
2023-07-14 18:05:00,79,160.0,110.005325
2023-07-14 18:05:00,80,159.0,130.0
2023-07-14 18:05:00,83,364.040009,330.377655
2023-07-14 18:05:00,84,367.079987,329.509247
2023-07-14 18:05:00,85,363.279999,320.0
2023-07-14 18:05:00,86,362.519989,320.0
2023-07-14 18:05:00,87,363.279999,329.60849
2023-07-14 18:05:00,88,363.279999,329.732513
2023-07-14 18:05:00,89,364.799988,320.011017
2023-07-14 18:05:00,90,362.519989,320.011017
2023-07-14 18:05:00,91,886.180359,750.0
2023-07-14 18:05:00,92,936.154297,746.845947
2023-07-14 18:05:00,95,0.0,0.0
2023-07-14 18:05:00,96,0.0,0.0
2023-07-14 18:05:00,97,0.0,0.0
2023-07-14 18:05:00,98,0.0,0.0
2023-07-14 18:05:00,99,347.946472,249.0
2023-07-14 18:05:00,100,0.0,0.0
2023-07-14 18:05:00,101,0.0,0.0
2023-07-14 18:05:00,102,0.0,0.0
2023-07-14 18:05:00,103,0.0,0.0
2023-07-14 18:05:00,104,0.0,0.0
2023-07-14 18:05:00,105,0.0,0.0
2023-07-14 18:05:00,106,0.0,0.0
2023-07-14 18:05:00,107,0.0,0.0
2023-07-14 18:05:00,108,44.0,44.0
2023-07-14 18:05:00,112,0.0,0.0
2023-07-14 18:05:00,113,0.0,0.0
2023-07-14 18:05:00,114,0.0,0.0
2023-07-14 18:05:00,115,921.0,757.500366
2023-07-14 18:05:00,116,917.99292,753.380737
2023-07-14 18:05:00,117,100.0,60.000153
2023-07-14 18:05:00,118,100.0,60.000153
2023-07-14 18:05:00,119,100.0,60.000153
2023-07-14 18:05:00,120,100.0,60.000153
2023-07-14 18:05:00,126,10.5,8.0
2023-07-14 18:05:00,127,10.5,8.0
2023-07-14 18:05:00,128,995.0,750.0
2023-07-14 18:05:00,129,993.0,750.0
2023-07-14 18:05:00,130,0.0,0.0
2023-07-14 18:05:00,131,987.0,718.0
2023-07-14 18:05:00,132,946.0,758.0
2023-07-14 18:05:00,133,968.0,755.0
2023-07-14 18:05:00,134,0.0,0.0
2023-07-14 18:05:00,135,291.0,234.052155
2023-07-14 18:05:00,136,156.5,109.996994
2023-07-14 18:05:00,137,156.5,109.996994
2023-07-14 18:05:00,138,181.0,121.0
2023-07-14 18:05:00,139,283.5,197.0
2023-07-14 18:05:00,140,283.5,197.0
2023-07-14 18:05:00,141,272.0,188.0
2023-07-14 18:05:00,142,163.0,88.0
2023-07-14 18:05:00,143,163.0,89.143059
2023-07-14 18:05:00,144,181.0,104.0
2023-07-14 18:05:00,145,160.5,88.436272
2023-07-14 18:05:00,146,160.5,88.436272
2023-07-14 18:05:00,147,177.0,104.0
2023-07-14 18:05:00,150,0.0,0.0
2023-07-14 18:05:00,151,0.0,0.0
2023-07-14 18:05:00,152,0.0,0.0
2023-07-14 18:05:00,153,0.0,0.0
2023-07-14 18:05:00,154,234.0,134.0
2023-07-14 18:05:00,155,121.0,67.0
2023-07-14 18:05:00,156,389.0,350.0
2023-07-14 18:05:00,158,0.0,0.0
2023-07-14 18:05:00,159,0.0,0.0
2023-07-14 18:05:00,160,0.0,0.0
2023-07-14 18:05:00,161,299.998077,220.003342
2023-07-14 18:05:00,162,0.0,0.0
2023-07-14 18:05:00,166,0.0,0.0
2023-07-14 18:05:00,167,0.0,0.0
2023-07-14 18:05:00,168,0.0,0.0
2023-07-14 18:05:00,169,0.0,0.0
2023-07-14 18:05:00,170,0.0,0.0
2023-07-14 18:05:00,171,0.0,0.0
2023-07-14 18:05:00,172,0.0,0.0
2023-07-14 18:05:00,173,0.0,0.0
2023-07-14 18:05:00,174,0.0,0.0
2023-07-14 18:05:00,175,282.326691,162.0
2023-07-14 18:05:00,176,285.0,162.0
2023-07-14 18:05:00,177,296.0,216.0
2023-07-14 18:05:00,178,0.0,0.0
2023-07-14 18:05:00,179,0.0,0.0
2023-07-14 18:05:00,180,0.0,0.0
2023-07-14 18:05:00,181,153.0,115.997803
2023-07-14 18:05:00,182,153.0,115.997803
2023-07-14 18:05:00,183,177.0,120.0
2023-07-14 18:05:00,184,149.5,115.997803
2023-07-14 18:05:00,185,149.5,115.997803
2023-07-14 18:05:00,186,179.0,122.0
2023-07-14 18:05:00,187,154.5,119.995728
2023-07-14 18:05:00,188,154.5,119.995728
2023-07-14 18:05:00,189,179.0,120.0
2023-07-14 18:05:00,190,1000.0,795.0
2023-07-14 18:05:00,191,1002.0,795.0
2023-07-14 18:05:00,193,16.252674,11.999903
2023-07-14 18:05:00,194,16.252674,11.999903
2023-07-14 18:05:00,195,0.0,0.0
2023-07-14 18:05:00,196,0.0,0.0
2023-07-14 18:05:00,197,200.0,121.324478
2023-07-14 18:05:00,198,0.0,0.0
2023-07-14 18:05:00,200,0.0,0.0
2023-07-14 18:05:00,207,0.0,0.0
2023-07-14 18:05:00,208,0.0,0.0
2023-07-14 18:05:00,209,0.0,0.0
2023-07-14 18:05:00,210,0.0,0.0
2023-07-14 18:05:00,211,0.0,0.0
2023-07-14 18:05:00,212,0.0,0.0
2023-07-14 18:05:00,213,0.0,0.0
2023-07-14 18:05:00,214,0.0,0.0
2023-07-14 18:05:00,215,0.0,0.0
2023-07-14 18:05:00,216,0.0,0.0
2023-07-14 18:05:00,217,0.0,0.0
2023-07-14 18:05:00,218,0.0,0.0
2023-07-14 18:05:00,219,0.0,0.0
2023-07-14 18:05:00,220,0.0,0.0
2023-07-14 18:05:00,231,0.0,0.0
2023-07-14 18:05:00,232,0.0,0.0
2023-07-14 18:05:00,233,0.0,0.0
2023-07-14 18:05:00,234,0.0,0.0
2023-07-14 18:05:00,237,0.0,0.0
2023-07-14 18:05:00,238,0.0,0.0
2023-07-14 18:05:00,240,280.0,200.0
2023-07-14 18:05:00,241,137.0,100.0
2023-07-14 18:05:00,242,140.0,135.0
2023-07-14 18:05:00,243,170.0,167.5
2023-07-14 18:05:00,244,170.0,167.5
2023-07-14 18:05:00,247,74.0,73.0
2023-07-14 18:05:00,248,65.0,46.0
2023-07-14 18:05:00,249,155.333328,99.645386
2023-07-14 18:05:00,250,155.333328,99.46228
2023-07-14 18:05:00,251,155.333328,99.700317
2023-07-14 18:05:00,252,251.0,195.0
2023-07-14 18:05:00,253,0.0,0.0
2023-07-14 18:05:00,254,0.0,0.0
2023-07-14 18:05:00,255,242.5,167.0
2023-07-14 18:05:00,256,242.5,167.0
2023-07-14 18:05:00,257,258.0,216.0
2023-07-14 18:05:00,258,247.0,162.007477
2023-07-14 18:05:00,259,247.0,162.007477
2023-07-14 18:05:00,260,246.0,208.0
2023-07-14 18:05:00,264,10.000229,5.000229
2023-07-14 18:05:00,265,10.000229,5.000229
2023-07-14 18:05:00,266,298.389343,230.0
2023-07-14 18:05:00,267,0.0,0.0
2023-07-14 18:05:00,268,226.0,131.0
2023-07-14 18:05:00,269,226.0,131.0
2023-07-14 18:05:00,270,238.0,131.0
2023-07-14 18:05:00,271,90.0,90.0
2023-07-14 18:05:00,272,90.0,90.0
2023-07-14 18:05:00,273,0.0,0.0
2023-07-14 18:05:00,274,101.333336,75.0
2023-07-14 18:05:00,275,0.0,0.0
2023-07-14 18:05:00,276,76.0,50.0
2023-07-14 18:05:00,277,0.0,0.0
2023-07-14 18:05:00,278,0.0,0.0
2023-07-14 18:05:00,279,0.0,0.0
2023-07-14 18:05:00,280,73.0,50.0
2023-07-14 18:05:00,281,0.0,0.0
2023-07-14 18:05:00,282,0.0,0.0
2023-07-14 18:05:00,283,0.0,0.0
2023-07-14 18:05:00,284,0.0,0.0
2023-07-14 18:05:00,285,0.0,0.0
2023-07-14 18:05:00,286,0.0,0.0
2023-07-14 18:05:00,287,156.0,100.0
2023-07-14 18:05:00,288,72.0,50.0
2023-07-14 18:05:00,289,0.0,0.0
2023-07-14 18:05:00,290,0.0,0.0
2023-07-14 18:05:00,291,0.0,0.0
2023-07-14 18:05:00,292,0.0,0.0
2023-07-14 18:05:00,293,0.0,0.0
2023-07-14 18:05:00,294,0.0,0.0
2023-07-14 18:05:00,299,175.5,123.99823
2023-07-14 18:05:00,300,175.5,123.99823
2023-07-14 18:05:00,301,0.0,0.0
2023-07-14 18:05:00,302,0.0,0.0
2023-07-14 18:05:00,303,210.0,132.0
2023-07-14 18:05:00,304,0.0,0.0
2023-07-14 18:05:00,305,310.86792,215.001404
2023-07-14 18:05:00,306,353.0,286.0
2023-07-14 18:05:00,307,296.99118,200.004578
2023-07-14 18:05:00,308,150.5,119.995728
2023-07-14 18:05:00,309,150.5,119.995728
2023-07-14 18:05:00,310,166.0,122.0
2023-07-14 18:05:00,311,154.5,119.995728
2023-07-14 18:05:00,312,154.5,119.995728
2023-07-14 18:05:00,313,169.0,122.0
2023-07-14 18:05:00,314,153.0,119.995728
2023-07-14 18:05:00,315,153.0,119.995728
2023-07-14 18:05:00,316,175.0,122.0
2023-07-14 18:05:00,317,148.5,119.995728
2023-07-14 18:05:00,318,148.5,119.995728
2023-07-14 18:05:00,319,173.0,122.0
2023-07-14 18:05:00,320,154.5,122.0
2023-07-14 18:05:00,321,154.5,122.0
2023-07-14 18:05:00,322,176.0,136.0
2023-07-14 18:05:00,323,165.5,122.0
2023-07-14 18:05:00,324,165.5,122.0
2023-07-14 18:05:00,325,176.0,136.0
2023-07-14 18:05:00,326,142.0,135.0
2023-07-14 18:05:00,327,140.438522,135.0
2023-07-14 18:05:00,328,175.0,150.0
2023-07-14 18:05:00,329,0.0,0.0
2023-07-14 18:05:00,330,0.0,0.0
2023-07-14 18:05:00,331,816.0,651.49707
2023-07-14 18:05:00,332,813.0,645.963562
2023-07-14 18:05:00,333,0.0,0.0
2023-07-14 18:05:00,334,69.0,68.0
2023-07-14 18:05:00,335,69.0,68.0
2023-07-14 18:05:00,336,48.0,48.0
2023-07-14 18:05:00,337,39.5,39.0
2023-07-14 18:05:00,338,0.0,0.0
2023-07-14 18:05:00,339,16.5,15.0
2023-07-14 18:05:00,340,818.0,672.478149
2023-07-14 18:05:00,341,817.0,671.192017
2023-07-14 18:05:00,342,166.0,135.0
2023-07-14 18:05:00,343,0.0,0.0
2023-07-14 18:05:00,344,100.0,59.997864
2023-07-14 18:05:00,345,100.0,79.998932
2023-07-14 18:05:00,346,87.27301,80.0
2023-07-14 18:05:00,347,0.0,0.0
2023-07-14 18:05:00,348,0.0,0.0
2023-07-14 18:05:00,349,0.0,0.0
2023-07-14 18:05:00,350,0.0,0.0
2023-07-14 18:05:00,351,0.0,0.0
2023-07-14 18:05:00,352,0.0,0.0
2023-07-14 18:05:00,353,0.0,0.0
2023-07-14 18:05:00,354,0.0,0.0
2023-07-14 18:05:00,355,0.0,0.0
2023-07-14 18:05:00,356,25.0,10.0
2023-07-14 18:05:00,357,27.0,10.0
2023-07-14 18:05:00,358,20.0,10.000153
2023-07-14 18:05:00,359,20.0,10.000153
2023-07-14 18:05:00,360,23.5,7.0
2023-07-14 18:05:00,361,23.5,7.0
2023-07-14 18:05:00,362,23.5,7.0
2023-07-14 18:05:00,363,23.5,10.0
2023-07-14 18:05:00,364,705.234863,665.0
2023-07-14 18:05:00,365,0.0,0.0
2023-07-14 18:05:00,366,378.487396,355.0
2023-07-14 18:05:00,367,379.159668,355.0
2023-07-14 18:05:00,368,0.0,0.0
2023-07-14 18:05:00,369,0.0,0.0
2023-07-14 18:05:00,370,0.0,0.0
2023-07-14 18:05:00,371,0.0,0.0
2023-07-14 18:05:00,372,0.0,0.0
2023-07-14 18:05:00,373,0.0,0.0
2023-07-14 18:05:00,374,0.0,0.0
2023-07-14 18:05:00,375,0.0,0.0
2023-07-14 18:05:00,376,162.326035,160.0
2023-07-14 18:05:00,377,162.326035,160.0
2023-07-14 18:05:00,378,149.0,124.0
2023-07-14 18:05:00,379,0.0,0.0
2023-07-14 18:05:00,380,39.5,31.0
2023-07-14 18:05:00,381,16.0,12.0
2023-07-14 18:05:00,382,0.0,0.0
2023-07-14 18:05:00,383,0.0,0.0
2023-07-14 18:05:00,384,0.0,0.0
2023-07-14 18:05:00,385,266.5,181.044983
2023-07-14 18:05:00,386,266.5,181.685852
2023-07-14 18:05:00,387,275.0,202.0
2023-07-14 18:05:00,388,266.0,181.319641
2023-07-14 18:05:00,389,266.0,180.785583
2023-07-14 18:05:00,390,275.0,202.0
2023-07-14 18:05:00,419,289.0,190.002136
2023-07-14 18:05:00,420,289.0,190.002136
2023-07-14 18:05:00,421,268.0,190.002136
2023-07-14 18:05:00,422,253.0,180.0
2023-07-14 18:05:00,423,253.0,180.0
2023-07-14 18:05:00,432,290.0,216.0
2023-07-14 18:05:00,433,410.88443,254.0
2023-07-14 18:05:00,434,267.5,180.013397
2023-07-14 18:05:00,435,267.5,180.013397
2023-07-14 18:05:00,436,270.0,180.013397
2023-07-14 18:05:00,437,270.0,180.013397
2023-07-14 18:05:00,438,271.0,208.0
2023-07-14 18:05:00,439,273.0,208.0
2023-07-14 18:05:00,440,155.5,120.0
2023-07-14 18:05:00,441,155.5,120.0
2023-07-14 18:05:00,442,169.0,120.0
2023-07-14 18:05:00,443,0.0,0.0
2023-07-14 18:05:00,444,0.0,0.0
2023-07-14 18:05:00,450,221.0,217.0
2023-07-14 18:05:00,451,84.0,84.0
2023-07-14 18:05:00,452,241.0,237.0
2023-07-14 18:05:00,453,113.0,113.0
2023-07-14 18:05:00,459,400.684479,264.399994
2023-07-14 18:05:00,467,0.0,0.0
2023-07-14 18:05:00,468,0.0,0.0
2023-07-14 18:05:00,469,0.0,0.0
2023-07-14 18:05:00,471,4.705502,0.0
2023-07-14 18:05:00,472,221.0,180.0
2023-07-14 18:05:00,473,126.0,90.0
2023-07-14 18:05:00,474,223.0,180.0
2023-07-14 18:05:00,475,126.0,90.0
2023-07-14 18:05:00,477,240.5,164.0
2023-07-14 18:05:00,478,240.5,164.0
2023-07-14 18:05:00,479,249.0,163.986282
2023-07-14 18:05:00,480,238.5,164.0
2023-07-14 18:05:00,481,238.5,164.0
2023-07-14 18:05:00,482,246.0,163.986282
2023-07-14 18:05:00,485,44.0,20.00061
2023-07-14 18:05:00,486,44.0,20.00061
2023-07-14 18:05:00,487,23.0,13.000565
2023-07-14 18:05:00,488,23.0,13.000565
2023-07-14 18:05:00,489,998.0,795.0
2023-07-14 18:05:00,490,1001.0,795.0
2023-07-14 18:05:00,491,969.0,791.0
2023-07-14 18:05:00,492,968.0,786.0
2023-07-14 18:05:00,493,994.0,795.0
2023-07-14 18:05:00,494,993.0,795.0
2023-07-14 18:05:00,495,299.999908,200.0
2023-07-14 18:05:00,496,0.0,0.0
2023-07-14 18:05:00,497,0.0,0.0
2023-07-14 18:05:00,498,0.0,0.0
2023-07-14 18:05:00,499,349.0,265.0
2023-07-14 18:05:00,501,280.0,158.003479
2023-07-14 18:05:00,502,255.88855,255.88855
2023-07-14 18:05:00,503,286.0,200.0
2023-07-14 18:05:00,507,134.0,59.001785
2023-07-14 18:05:00,508,139.0,106.0
2023-07-14 18:05:00,511,0.0,0.0
2023-07-14 18:05:00,512,0.0,0.0
2023-07-14 18:05:00,513,328.0,305.0
2023-07-14 18:05:00,514,130.0,115.0
2023-07-14 18:05:00,516,850.012939,749.988525
2023-07-14 18:05:00,521,939.0,770.500427
2023-07-14 18:05:00,522,939.0,758.690369
2023-07-14 18:05:00,523,0.0,0.0
2023-07-14 18:05:00,524,0.0,0.0
2023-07-14 18:05:00,525,0.0,0.0
2023-07-14 18:05:00,526,231.150269,131.0
2023-07-14 18:05:00,527,1357.0,1058.099976
2023-07-14 18:05:00,528,131.0,131.0
2023-07-14 18:05:00,529,707.269226,577.0
2023-07-14 18:05:00,530,716.826904,577.0
2023-07-14 18:05:00,533,0.0,0.0
2023-07-14 18:05:00,534,0.0,0.0
2023-07-14 18:05:00,535,0.0,0.0
2023-07-14 18:05:00,536,0.0,0.0
2023-07-14 18:05:00,537,0.0,0.0
2023-07-14 18:05:00,538,0.0,0.0
2023-07-14 18:05:00,539,333.0,168.0
2023-07-14 18:05:00,540,165.0,84.0
2023-07-14 18:05:00,541,0.0,0.0
2023-07-14 18:05:00,542,0.0,0.0
2023-07-14 18:05:00,544,0.0,0.0
2023-07-14 18:05:00,545,1012.0,795.0
2023-07-14 18:05:00,546,368.0,200.0
2023-07-14 18:05:00,547,368.0,200.0
2023-07-14 18:05:00,548,326.0,254.0
2023-07-14 18:05:00,549,229.996643,101.498474
2023-07-14 18:05:00,550,126.0,50.749237
2023-07-14 18:05:00,552,0.0,0.0
2023-07-14 18:05:00,553,0.0,0.0
2023-07-14 18:10:00,1,0.0,0.0
2023-07-14 18:10:00,2,0.0,0.0
2023-07-14 18:10:00,3,0.0,0.0
2023-07-14 18:10:00,4,438.726227,364.991486
2023-07-14 18:10:00,5,429.722931,364.991486
2023-07-14 18:10:00,6,424.725922,364.991486
2023-07-14 18:10:00,7,463.954437,364.991486
2023-07-14 18:10:00,8,435.269073,364.991486
2023-07-14 18:10:00,9,479.79837,369.992554
2023-07-14 18:10:00,10,477.045929,364.957031
2023-07-14 18:10:00,11,350.0,200.0
2023-07-14 18:10:00,12,0.0,0.0
2023-07-14 18:10:00,15,522.0,480.515015
2023-07-14 18:10:00,16,524.0,481.636505
2023-07-14 18:10:00,17,463.520111,423.520111
2023-07-14 18:10:00,18,466.0,427.022003
2023-07-14 18:10:00,27,615.0,615.0
2023-07-14 18:10:00,28,613.0,612.0
2023-07-14 18:10:00,29,612.0,612.0
2023-07-14 18:10:00,33,0.0,0.0
2023-07-14 18:10:00,36,1000.0,795.0
2023-07-14 18:10:00,37,993.0,795.0
2023-07-14 18:10:00,43,361.0,267.0
2023-07-14 18:10:00,46,506.0,445.009064
2023-07-14 18:10:00,47,462.986359,409.996735
2023-07-14 18:10:00,48,462.664093,409.872833
2023-07-14 18:10:00,49,462.763214,410.046295
2023-07-14 18:10:00,50,463.0,405.012726
2023-07-14 18:10:00,51,463.0,405.012726
2023-07-14 18:10:00,52,0.0,0.0
2023-07-14 18:10:00,53,0.0,0.0
2023-07-14 18:10:00,54,0.0,0.0
2023-07-14 18:10:00,55,0.0,0.0
2023-07-14 18:10:00,56,0.0,0.0
2023-07-14 18:10:00,57,0.0,0.0
2023-07-14 18:10:00,58,0.0,0.0
2023-07-14 18:10:00,59,0.0,0.0
2023-07-14 18:10:00,60,0.0,0.0
2023-07-14 18:10:00,61,463.0,392.222565
2023-07-14 18:10:00,62,0.0,0.0
2023-07-14 18:10:00,63,0.0,0.0
2023-07-14 18:10:00,64,436.049988,358.160095
2023-07-14 18:10:00,65,389.490265,334.789581
2023-07-14 18:10:00,66,408.632965,355.618439
2023-07-14 18:10:00,67,0.0,0.0
2023-07-14 18:10:00,68,417.956329,365.859406
2023-07-14 18:10:00,69,840.228027,680.56012
2023-07-14 18:10:00,70,897.458801,696.709229
2023-07-14 18:10:00,71,44.0,25.002136
2023-07-14 18:10:00,72,44.0,25.002136
2023-07-14 18:10:00,73,0.0,0.0
2023-07-14 18:10:00,74,0.0,0.0
2023-07-14 18:10:00,75,0.0,0.0
2023-07-14 18:10:00,76,0.0,0.0
2023-07-14 18:10:00,77,0.0,0.0
2023-07-14 18:10:00,78,160.0,110.005325
2023-07-14 18:10:00,79,160.0,110.005325
2023-07-14 18:10:00,80,159.0,130.0
2023-07-14 18:10:00,83,364.040009,330.377655
2023-07-14 18:10:00,84,367.079987,329.509247
2023-07-14 18:10:00,85,363.279999,320.0
2023-07-14 18:10:00,86,362.519989,320.0
2023-07-14 18:10:00,87,363.279999,329.60849
2023-07-14 18:10:00,88,363.279999,329.732513
2023-07-14 18:10:00,89,364.799988,320.011017
2023-07-14 18:10:00,90,362.519989,320.011017
2023-07-14 18:10:00,91,870.917847,750.0
2023-07-14 18:10:00,92,920.885742,746.845947
2023-07-14 18:10:00,95,0.0,0.0
2023-07-14 18:10:00,96,0.0,0.0
2023-07-14 18:10:00,97,0.0,0.0
2023-07-14 18:10:00,98,0.0,0.0
2023-07-14 18:10:00,99,347.334137,249.0
2023-07-14 18:10:00,100,0.0,0.0
2023-07-14 18:10:00,101,0.0,0.0
2023-07-14 18:10:00,102,0.0,0.0
2023-07-14 18:10:00,103,0.0,0.0
2023-07-14 18:10:00,104,0.0,0.0
2023-07-14 18:10:00,105,0.0,0.0
2023-07-14 18:10:00,106,0.0,0.0
2023-07-14 18:10:00,107,0.0,0.0
2023-07-14 18:10:00,108,44.0,44.0
2023-07-14 18:10:00,112,0.0,0.0
2023-07-14 18:10:00,113,0.0,0.0
2023-07-14 18:10:00,114,0.0,0.0
2023-07-14 18:10:00,115,921.0,767.123596
2023-07-14 18:10:00,116,917.99292,762.889404
2023-07-14 18:10:00,117,100.0,60.000153
2023-07-14 18:10:00,118,100.0,60.000153
2023-07-14 18:10:00,119,100.0,60.000153
2023-07-14 18:10:00,120,100.0,60.000153
2023-07-14 18:10:00,126,10.5,8.0
2023-07-14 18:10:00,127,10.5,8.0
2023-07-14 18:10:00,128,995.0,750.0
2023-07-14 18:10:00,129,993.0,750.0
2023-07-14 18:10:00,130,0.0,0.0
2023-07-14 18:10:00,131,987.0,718.0
2023-07-14 18:10:00,132,946.0,758.0
2023-07-14 18:10:00,133,968.0,755.0
2023-07-14 18:10:00,134,0.0,0.0
2023-07-14 18:10:00,135,291.0,232.638336
2023-07-14 18:10:00,136,156.5,109.996994
2023-07-14 18:10:00,137,156.5,109.996994
2023-07-14 18:10:00,138,181.0,121.0
2023-07-14 18:10:00,139,283.5,197.0
2023-07-14 18:10:00,140,283.5,197.0
2023-07-14 18:10:00,141,272.0,188.0
2023-07-14 18:10:00,142,164.0,88.0
2023-07-14 18:10:00,143,164.0,88.907463
2023-07-14 18:10:00,144,182.0,104.0
2023-07-14 18:10:00,145,161.5,88.436272
2023-07-14 18:10:00,146,161.5,88.436272
2023-07-14 18:10:00,147,178.0,104.0
2023-07-14 18:10:00,150,0.0,0.0
2023-07-14 18:10:00,151,0.0,0.0
2023-07-14 18:10:00,152,0.0,0.0
2023-07-14 18:10:00,153,0.0,0.0
2023-07-14 18:10:00,154,234.0,134.0
2023-07-14 18:10:00,155,121.0,67.0
2023-07-14 18:10:00,156,389.0,350.0
2023-07-14 18:10:00,158,0.0,0.0
2023-07-14 18:10:00,159,0.0,0.0
2023-07-14 18:10:00,160,0.0,0.0
2023-07-14 18:10:00,161,299.998077,220.003342
2023-07-14 18:10:00,162,0.0,0.0
2023-07-14 18:10:00,166,0.0,0.0
2023-07-14 18:10:00,167,0.0,0.0
2023-07-14 18:10:00,168,0.0,0.0
2023-07-14 18:10:00,169,0.0,0.0
2023-07-14 18:10:00,170,0.0,0.0
2023-07-14 18:10:00,171,0.0,0.0
2023-07-14 18:10:00,172,0.0,0.0
2023-07-14 18:10:00,173,0.0,0.0
2023-07-14 18:10:00,174,0.0,0.0
2023-07-14 18:10:00,175,282.174103,162.0
2023-07-14 18:10:00,176,285.0,162.0
2023-07-14 18:10:00,177,296.0,216.0
2023-07-14 18:10:00,178,0.0,0.0
2023-07-14 18:10:00,179,0.0,0.0
2023-07-14 18:10:00,180,0.0,0.0
2023-07-14 18:10:00,181,153.0,115.997803
2023-07-14 18:10:00,182,153.0,115.997803
2023-07-14 18:10:00,183,176.0,120.0
2023-07-14 18:10:00,184,149.5,115.997803
2023-07-14 18:10:00,185,149.5,115.997803
2023-07-14 18:10:00,186,179.0,122.0
2023-07-14 18:10:00,187,154.5,119.995728
2023-07-14 18:10:00,188,154.5,119.995728
2023-07-14 18:10:00,189,179.0,120.0
2023-07-14 18:10:00,190,1000.0,795.0
2023-07-14 18:10:00,191,1002.0,795.0
2023-07-14 18:10:00,193,16.252674,11.999903
2023-07-14 18:10:00,194,16.252674,11.999903
2023-07-14 18:10:00,195,0.0,0.0
2023-07-14 18:10:00,196,0.0,0.0
2023-07-14 18:10:00,197,200.0,121.04158
2023-07-14 18:10:00,198,0.0,0.0
2023-07-14 18:10:00,200,0.0,0.0
2023-07-14 18:10:00,207,0.0,0.0
2023-07-14 18:10:00,208,0.0,0.0
2023-07-14 18:10:00,209,0.0,0.0
2023-07-14 18:10:00,210,0.0,0.0
2023-07-14 18:10:00,211,0.0,0.0
2023-07-14 18:10:00,212,0.0,0.0
2023-07-14 18:10:00,213,0.0,0.0
2023-07-14 18:10:00,214,0.0,0.0
2023-07-14 18:10:00,215,0.0,0.0
2023-07-14 18:10:00,216,0.0,0.0
2023-07-14 18:10:00,217,0.0,0.0
2023-07-14 18:10:00,218,0.0,0.0
2023-07-14 18:10:00,219,0.0,0.0
2023-07-14 18:10:00,220,0.0,0.0
2023-07-14 18:10:00,231,0.0,0.0
2023-07-14 18:10:00,232,0.0,0.0
2023-07-14 18:10:00,233,0.0,0.0
2023-07-14 18:10:00,234,0.0,0.0
2023-07-14 18:10:00,237,0.0,0.0
2023-07-14 18:10:00,238,0.0,0.0
2023-07-14 18:10:00,240,280.0,200.0
2023-07-14 18:10:00,241,137.0,100.0
2023-07-14 18:10:00,242,140.0,135.0
2023-07-14 18:10:00,243,170.0,167.5
2023-07-14 18:10:00,244,170.0,167.5
2023-07-14 18:10:00,247,74.0,73.0
2023-07-14 18:10:00,248,65.0,46.0
2023-07-14 18:10:00,249,156.333328,99.645386
2023-07-14 18:10:00,250,156.333328,99.46228
2023-07-14 18:10:00,251,156.333328,99.590454
2023-07-14 18:10:00,252,252.0,195.0
2023-07-14 18:10:00,253,0.0,0.0
2023-07-14 18:10:00,254,0.0,0.0
2023-07-14 18:10:00,255,241.5,167.0
2023-07-14 18:10:00,256,241.5,167.0
2023-07-14 18:10:00,257,257.0,216.0
2023-07-14 18:10:00,258,247.0,162.007477
2023-07-14 18:10:00,259,247.0,162.007477
2023-07-14 18:10:00,260,246.0,208.0
2023-07-14 18:10:00,264,10.000229,5.000229
2023-07-14 18:10:00,265,10.000229,5.000229
2023-07-14 18:10:00,266,298.313782,230.0
2023-07-14 18:10:00,267,0.0,0.0
2023-07-14 18:10:00,268,226.0,131.0
2023-07-14 18:10:00,269,226.0,131.0
2023-07-14 18:10:00,270,238.0,131.0
2023-07-14 18:10:00,271,84.323059,75.0
2023-07-14 18:10:00,272,84.822235,75.0
2023-07-14 18:10:00,273,0.0,0.0
2023-07-14 18:10:00,274,101.333336,75.0
2023-07-14 18:10:00,275,0.0,0.0
2023-07-14 18:10:00,276,0.0,0.0
2023-07-14 18:10:00,277,0.0,0.0
2023-07-14 18:10:00,278,0.0,0.0
2023-07-14 18:10:00,279,0.0,0.0
2023-07-14 18:10:00,280,0.0,0.0
2023-07-14 18:10:00,281,0.0,0.0
2023-07-14 18:10:00,282,0.0,0.0
2023-07-14 18:10:00,283,0.0,0.0
2023-07-14 18:10:00,284,0.0,0.0
2023-07-14 18:10:00,285,0.0,0.0
2023-07-14 18:10:00,286,0.0,0.0
2023-07-14 18:10:00,287,158.0,100.0
2023-07-14 18:10:00,288,75.0,50.0
2023-07-14 18:10:00,289,0.0,0.0
2023-07-14 18:10:00,290,0.0,0.0
2023-07-14 18:10:00,291,0.0,0.0
2023-07-14 18:10:00,292,0.0,0.0
2023-07-14 18:10:00,293,0.0,0.0
2023-07-14 18:10:00,294,0.0,0.0
2023-07-14 18:10:00,299,175.5,123.99823
2023-07-14 18:10:00,300,175.5,123.99823
2023-07-14 18:10:00,301,0.0,0.0
2023-07-14 18:10:00,302,0.0,0.0
2023-07-14 18:10:00,303,210.0,132.0
2023-07-14 18:10:00,304,0.0,0.0
2023-07-14 18:10:00,305,311.327362,215.001404
2023-07-14 18:10:00,306,353.0,286.0
2023-07-14 18:10:00,307,296.269897,200.004578
2023-07-14 18:10:00,308,150.5,119.995728
2023-07-14 18:10:00,309,150.5,119.995728
2023-07-14 18:10:00,310,166.0,122.0
2023-07-14 18:10:00,311,154.5,119.995728
2023-07-14 18:10:00,312,154.5,119.995728
2023-07-14 18:10:00,313,169.0,122.0
2023-07-14 18:10:00,314,153.0,119.995728
2023-07-14 18:10:00,315,153.0,119.995728
2023-07-14 18:10:00,316,175.0,122.0
2023-07-14 18:10:00,317,148.5,119.995728
2023-07-14 18:10:00,318,148.5,119.995728
2023-07-14 18:10:00,319,173.0,122.0
2023-07-14 18:10:00,320,154.5,122.0
2023-07-14 18:10:00,321,154.5,122.0
2023-07-14 18:10:00,322,176.0,136.0
2023-07-14 18:10:00,323,165.5,122.0
2023-07-14 18:10:00,324,165.5,122.0
2023-07-14 18:10:00,325,176.0,136.0
2023-07-14 18:10:00,326,142.0,135.0
2023-07-14 18:10:00,327,139.589737,135.0
2023-07-14 18:10:00,328,175.0,150.0
2023-07-14 18:10:00,329,0.0,0.0
2023-07-14 18:10:00,330,0.0,0.0
2023-07-14 18:10:00,331,816.0,647.560059
2023-07-14 18:10:00,332,813.0,645.706421
2023-07-14 18:10:00,333,0.0,0.0
2023-07-14 18:10:00,334,69.0,68.0
2023-07-14 18:10:00,335,69.0,68.0
2023-07-14 18:10:00,336,48.0,48.0
2023-07-14 18:10:00,337,39.5,39.0
2023-07-14 18:10:00,338,0.0,0.0
2023-07-14 18:10:00,339,16.5,15.0
2023-07-14 18:10:00,340,818.0,672.934448
2023-07-14 18:10:00,341,817.0,671.523926
2023-07-14 18:10:00,342,166.0,135.0
2023-07-14 18:10:00,343,0.0,0.0
2023-07-14 18:10:00,344,100.0,59.997864
2023-07-14 18:10:00,345,100.0,79.998932
2023-07-14 18:10:00,346,87.541962,80.0
2023-07-14 18:10:00,347,0.0,0.0
2023-07-14 18:10:00,348,0.0,0.0
2023-07-14 18:10:00,349,0.0,0.0
2023-07-14 18:10:00,350,0.0,0.0
2023-07-14 18:10:00,351,0.0,0.0
2023-07-14 18:10:00,352,0.0,0.0
2023-07-14 18:10:00,353,0.0,0.0
2023-07-14 18:10:00,354,0.0,0.0
2023-07-14 18:10:00,355,0.0,0.0
2023-07-14 18:10:00,356,25.0,10.0
2023-07-14 18:10:00,357,27.0,10.0
2023-07-14 18:10:00,358,20.0,10.000153
2023-07-14 18:10:00,359,20.0,10.000153
2023-07-14 18:10:00,360,23.5,7.0
2023-07-14 18:10:00,361,23.5,7.0
2023-07-14 18:10:00,362,23.5,7.0
2023-07-14 18:10:00,363,23.5,10.0
2023-07-14 18:10:00,364,705.234863,665.0
2023-07-14 18:10:00,365,0.0,0.0
2023-07-14 18:10:00,366,378.487396,355.0
2023-07-14 18:10:00,367,379.159668,355.0
2023-07-14 18:10:00,368,0.0,0.0
2023-07-14 18:10:00,369,0.0,0.0
2023-07-14 18:10:00,370,0.0,0.0
2023-07-14 18:10:00,371,0.0,0.0
2023-07-14 18:10:00,372,0.0,0.0
2023-07-14 18:10:00,373,0.0,0.0
2023-07-14 18:10:00,374,0.0,0.0
2023-07-14 18:10:00,375,0.0,0.0
2023-07-14 18:10:00,376,162.5,160.0
2023-07-14 18:10:00,377,162.5,160.0
2023-07-14 18:10:00,378,149.0,124.0
2023-07-14 18:10:00,379,0.0,0.0
2023-07-14 18:10:00,380,39.5,31.0
2023-07-14 18:10:00,381,16.0,12.0
2023-07-14 18:10:00,382,0.0,0.0
2023-07-14 18:10:00,383,0.0,0.0
2023-07-14 18:10:00,384,0.0,0.0
2023-07-14 18:10:00,385,266.5,181.090759
2023-07-14 18:10:00,386,266.5,181.609558
2023-07-14 18:10:00,387,275.0,202.0
2023-07-14 18:10:00,388,266.0,181.319641
2023-07-14 18:10:00,389,266.0,180.785583
2023-07-14 18:10:00,390,275.0,202.0
2023-07-14 18:10:00,419,289.0,190.002136
2023-07-14 18:10:00,420,289.0,190.002136
2023-07-14 18:10:00,421,268.0,190.002136
2023-07-14 18:10:00,422,253.0,180.0
2023-07-14 18:10:00,423,253.0,180.0
2023-07-14 18:10:00,432,290.0,216.0
2023-07-14 18:10:00,433,413.0,254.0
2023-07-14 18:10:00,434,267.5,180.013397
2023-07-14 18:10:00,435,267.5,180.013397
2023-07-14 18:10:00,436,270.0,180.013397
2023-07-14 18:10:00,437,270.0,180.013397
2023-07-14 18:10:00,438,271.0,208.0
2023-07-14 18:10:00,439,273.0,208.0
2023-07-14 18:10:00,440,155.5,120.0
2023-07-14 18:10:00,441,155.5,120.0
2023-07-14 18:10:00,442,169.0,120.0
2023-07-14 18:10:00,443,0.0,0.0
2023-07-14 18:10:00,444,0.0,0.0
2023-07-14 18:10:00,450,221.0,217.0
2023-07-14 18:10:00,451,84.0,84.0
2023-07-14 18:10:00,452,241.0,237.0
2023-07-14 18:10:00,453,113.0,113.0
2023-07-14 18:10:00,459,417.964447,264.399994
2023-07-14 18:10:00,467,0.0,0.0
2023-07-14 18:10:00,468,0.0,0.0
2023-07-14 18:10:00,469,0.0,0.0
2023-07-14 18:10:00,471,4.604228,0.0
2023-07-14 18:10:00,472,221.0,180.0
2023-07-14 18:10:00,473,126.0,90.0
2023-07-14 18:10:00,474,223.0,180.0
2023-07-14 18:10:00,475,126.0,90.0
2023-07-14 18:10:00,477,242.0,164.0
2023-07-14 18:10:00,478,242.0,164.0
2023-07-14 18:10:00,479,250.0,163.986282
2023-07-14 18:10:00,480,239.5,164.0
2023-07-14 18:10:00,481,239.5,164.0
2023-07-14 18:10:00,482,248.0,163.986282
2023-07-14 18:10:00,485,44.0,20.00061
2023-07-14 18:10:00,486,44.0,20.00061
2023-07-14 18:10:00,487,23.0,13.000565
2023-07-14 18:10:00,488,23.0,13.000565
2023-07-14 18:10:00,489,998.0,795.0
2023-07-14 18:10:00,490,1001.0,795.0
2023-07-14 18:10:00,491,969.0,791.0
2023-07-14 18:10:00,492,968.0,786.0
2023-07-14 18:10:00,493,994.0,795.0
2023-07-14 18:10:00,494,993.0,795.0
2023-07-14 18:10:00,495,299.999908,200.0
2023-07-14 18:10:00,496,0.0,0.0
2023-07-14 18:10:00,497,0.0,0.0
2023-07-14 18:10:00,498,0.0,0.0
2023-07-14 18:10:00,499,349.0,265.0
2023-07-14 18:10:00,501,280.0,158.003479
2023-07-14 18:10:00,502,255.705444,255.705444
2023-07-14 18:10:00,503,286.0,200.0
2023-07-14 18:10:00,507,135.0,59.001785
2023-07-14 18:10:00,508,139.199997,106.0
2023-07-14 18:10:00,511,0.0,0.0
2023-07-14 18:10:00,512,0.0,0.0
2023-07-14 18:10:00,513,328.0,305.0
2023-07-14 18:10:00,514,130.0,115.0
2023-07-14 18:10:00,516,850.012939,749.988525
2023-07-14 18:10:00,521,939.0,768.36853
2023-07-14 18:10:00,522,939.0,753.330811
2023-07-14 18:10:00,523,0.0,0.0
2023-07-14 18:10:00,524,0.0,0.0
2023-07-14 18:10:00,525,0.0,0.0
2023-07-14 18:10:00,526,233.095764,131.0
2023-07-14 18:10:00,527,1357.0,1058.099976
2023-07-14 18:10:00,528,131.0,131.0
2023-07-14 18:10:00,529,707.269226,577.0
2023-07-14 18:10:00,530,716.826904,577.0
2023-07-14 18:10:00,533,0.0,0.0
2023-07-14 18:10:00,534,0.0,0.0
2023-07-14 18:10:00,535,0.0,0.0
2023-07-14 18:10:00,536,0.0,0.0
2023-07-14 18:10:00,537,0.0,0.0
2023-07-14 18:10:00,538,0.0,0.0
2023-07-14 18:10:00,539,333.0,168.0
2023-07-14 18:10:00,540,165.0,84.0
2023-07-14 18:10:00,541,0.0,0.0
2023-07-14 18:10:00,542,0.0,0.0
2023-07-14 18:10:00,544,0.0,0.0
2023-07-14 18:10:00,545,1012.0,795.0
2023-07-14 18:10:00,546,368.0,200.0
2023-07-14 18:10:00,547,368.0,200.0
2023-07-14 18:10:00,548,326.0,254.0
2023-07-14 18:10:00,549,229.996643,87.0
2023-07-14 18:10:00,550,126.0,43.5
2023-07-14 18:10:00,552,0.0,0.0
2023-07-14 18:10:00,553,0.0,0.0
2023-07-14 18:15:00,1,0.0,0.0
2023-07-14 18:15:00,2,0.0,0.0
2023-07-14 18:15:00,3,0.0,0.0
2023-07-14 18:15:00,4,450.792572,364.991486
2023-07-14 18:15:00,5,439.446503,364.991486
2023-07-14 18:15:00,6,432.902161,364.991486
2023-07-14 18:15:00,7,475.096161,375.096161
2023-07-14 18:15:00,8,436.840881,364.991486
2023-07-14 18:15:00,9,479.79837,369.140381
2023-07-14 18:15:00,10,477.045929,364.371613
2023-07-14 18:15:00,11,350.0,200.0
2023-07-14 18:15:00,12,0.0,0.0
2023-07-14 18:15:00,15,522.0,470.55838
2023-07-14 18:15:00,16,524.0,477.676056
2023-07-14 18:15:00,17,462.242615,422.242615
2023-07-14 18:15:00,18,466.0,426.794861
2023-07-14 18:15:00,27,615.0,615.0
2023-07-14 18:15:00,28,613.0,612.0
2023-07-14 18:15:00,29,612.0,612.0
2023-07-14 18:15:00,33,0.0,0.0
2023-07-14 18:15:00,36,1000.0,795.0
2023-07-14 18:15:00,37,993.0,795.0
2023-07-14 18:15:00,43,361.0,267.0
2023-07-14 18:15:00,46,506.0,445.547424
2023-07-14 18:15:00,47,462.986359,409.996735
2023-07-14 18:15:00,48,462.639313,409.872833
2023-07-14 18:15:00,49,462.763214,410.046295
2023-07-14 18:15:00,50,463.0,405.012726
2023-07-14 18:15:00,51,463.0,405.012726
2023-07-14 18:15:00,52,0.0,0.0
2023-07-14 18:15:00,53,0.0,0.0
2023-07-14 18:15:00,54,0.0,0.0
2023-07-14 18:15:00,55,0.0,0.0
2023-07-14 18:15:00,56,0.0,0.0
2023-07-14 18:15:00,57,0.0,0.0
2023-07-14 18:15:00,58,0.0,0.0
2023-07-14 18:15:00,59,0.0,0.0
2023-07-14 18:15:00,60,0.0,0.0
2023-07-14 18:15:00,61,463.0,393.020569
2023-07-14 18:15:00,62,0.0,0.0
2023-07-14 18:15:00,63,0.0,0.0
2023-07-14 18:15:00,64,436.049988,353.390778
2023-07-14 18:15:00,65,389.490265,334.789581
2023-07-14 18:15:00,66,408.632965,355.618439
2023-07-14 18:15:00,67,0.0,0.0
2023-07-14 18:15:00,68,417.956329,365.859406
2023-07-14 18:15:00,69,840.399658,690.506348
2023-07-14 18:15:00,70,897.458801,688.278198
2023-07-14 18:15:00,71,44.0,25.002136
2023-07-14 18:15:00,72,44.0,25.002136
2023-07-14 18:15:00,73,0.0,0.0
2023-07-14 18:15:00,74,0.0,0.0
2023-07-14 18:15:00,75,0.0,0.0
2023-07-14 18:15:00,76,0.0,0.0
2023-07-14 18:15:00,77,0.0,0.0
2023-07-14 18:15:00,78,160.0,110.005325
2023-07-14 18:15:00,79,160.0,110.005325
2023-07-14 18:15:00,80,159.0,130.0
2023-07-14 18:15:00,83,364.040009,330.377655
2023-07-14 18:15:00,84,367.079987,329.509247
2023-07-14 18:15:00,85,363.279999,320.0
2023-07-14 18:15:00,86,362.519989,320.0
2023-07-14 18:15:00,87,363.279999,329.60849
2023-07-14 18:15:00,88,363.279999,329.757294
2023-07-14 18:15:00,89,364.799988,320.011017
2023-07-14 18:15:00,90,362.519989,320.011017
2023-07-14 18:15:00,91,870.917847,750.0
2023-07-14 18:15:00,92,920.885742,746.662842
2023-07-14 18:15:00,95,0.0,0.0
2023-07-14 18:15:00,96,0.0,0.0
2023-07-14 18:15:00,97,0.0,0.0
2023-07-14 18:15:00,98,0.0,0.0
2023-07-14 18:15:00,99,348.350067,249.0
2023-07-14 18:15:00,100,0.0,0.0
2023-07-14 18:15:00,101,0.0,0.0
2023-07-14 18:15:00,102,0.0,0.0
2023-07-14 18:15:00,103,0.0,0.0
2023-07-14 18:15:00,104,0.0,0.0
2023-07-14 18:15:00,105,0.0,0.0
2023-07-14 18:15:00,106,0.0,0.0
2023-07-14 18:15:00,107,0.0,0.0
2023-07-14 18:15:00,108,44.0,44.0
2023-07-14 18:15:00,112,0.0,0.0
2023-07-14 18:15:00,113,0.0,0.0
2023-07-14 18:15:00,114,0.0,0.0
2023-07-14 18:15:00,115,921.0,760.110229
2023-07-14 18:15:00,116,917.99292,751.358215
2023-07-14 18:15:00,117,100.0,60.000153
2023-07-14 18:15:00,118,100.0,60.000153
2023-07-14 18:15:00,119,100.0,60.000153
2023-07-14 18:15:00,120,100.0,60.000153
2023-07-14 18:15:00,126,10.5,8.0
2023-07-14 18:15:00,127,10.5,8.0
2023-07-14 18:15:00,128,995.0,750.0
2023-07-14 18:15:00,129,993.0,750.0
2023-07-14 18:15:00,130,0.0,0.0
2023-07-14 18:15:00,131,987.0,718.0
2023-07-14 18:15:00,132,946.0,758.0
2023-07-14 18:15:00,133,968.0,755.0
2023-07-14 18:15:00,134,0.0,0.0
2023-07-14 18:15:00,135,291.0,231.318481
2023-07-14 18:15:00,136,156.5,109.996994
2023-07-14 18:15:00,137,156.5,109.996994
2023-07-14 18:15:00,138,181.0,121.0
2023-07-14 18:15:00,139,283.5,197.0
2023-07-14 18:15:00,140,283.5,197.0
2023-07-14 18:15:00,141,272.0,188.0
2023-07-14 18:15:00,142,164.0,88.0
2023-07-14 18:15:00,143,164.0,88.907463
2023-07-14 18:15:00,144,182.0,104.0
2023-07-14 18:15:00,145,161.5,88.436272
2023-07-14 18:15:00,146,161.5,88.436272
2023-07-14 18:15:00,147,178.0,104.0
2023-07-14 18:15:00,150,0.0,0.0
2023-07-14 18:15:00,151,0.0,0.0
2023-07-14 18:15:00,152,0.0,0.0
2023-07-14 18:15:00,153,0.0,0.0
2023-07-14 18:15:00,154,234.0,134.0
2023-07-14 18:15:00,155,121.0,67.0
2023-07-14 18:15:00,156,389.0,350.0
2023-07-14 18:15:00,158,0.0,0.0
2023-07-14 18:15:00,159,0.0,0.0
2023-07-14 18:15:00,160,0.0,0.0
2023-07-14 18:15:00,161,299.998077,220.003342
2023-07-14 18:15:00,162,0.0,0.0
2023-07-14 18:15:00,166,0.0,0.0
2023-07-14 18:15:00,167,0.0,0.0
2023-07-14 18:15:00,168,0.0,0.0
2023-07-14 18:15:00,169,0.0,0.0
2023-07-14 18:15:00,170,0.0,0.0
2023-07-14 18:15:00,171,0.0,0.0
2023-07-14 18:15:00,172,0.0,0.0
2023-07-14 18:15:00,173,0.0,0.0
2023-07-14 18:15:00,174,0.0,0.0
2023-07-14 18:15:00,175,282.250397,162.0
2023-07-14 18:15:00,176,285.0,162.0
2023-07-14 18:15:00,177,296.0,216.0
2023-07-14 18:15:00,178,0.0,0.0
2023-07-14 18:15:00,179,0.0,0.0
2023-07-14 18:15:00,180,0.0,0.0
2023-07-14 18:15:00,181,153.0,115.997803
2023-07-14 18:15:00,182,153.0,115.997803
2023-07-14 18:15:00,183,176.0,120.0
2023-07-14 18:15:00,184,149.5,115.997803
2023-07-14 18:15:00,185,149.5,115.997803
2023-07-14 18:15:00,186,179.0,122.0
2023-07-14 18:15:00,187,154.5,119.995728
2023-07-14 18:15:00,188,154.5,119.995728
2023-07-14 18:15:00,189,179.0,120.0
2023-07-14 18:15:00,190,1000.0,795.0
2023-07-14 18:15:00,191,1002.0,795.0
2023-07-14 18:15:00,193,16.252674,11.999903
2023-07-14 18:15:00,194,16.252674,11.999903
2023-07-14 18:15:00,195,0.0,0.0
2023-07-14 18:15:00,196,0.0,0.0
2023-07-14 18:15:00,197,200.0,121.010147
2023-07-14 18:15:00,198,0.0,0.0
2023-07-14 18:15:00,200,0.0,0.0
2023-07-14 18:15:00,207,0.0,0.0
2023-07-14 18:15:00,208,0.0,0.0
2023-07-14 18:15:00,209,0.0,0.0
2023-07-14 18:15:00,210,0.0,0.0
2023-07-14 18:15:00,211,0.0,0.0
2023-07-14 18:15:00,212,0.0,0.0
2023-07-14 18:15:00,213,0.0,0.0
2023-07-14 18:15:00,214,0.0,0.0
2023-07-14 18:15:00,215,0.0,0.0
2023-07-14 18:15:00,216,0.0,0.0
2023-07-14 18:15:00,217,0.0,0.0
2023-07-14 18:15:00,218,0.0,0.0
2023-07-14 18:15:00,219,0.0,0.0
2023-07-14 18:15:00,220,0.0,0.0
2023-07-14 18:15:00,231,0.0,0.0
2023-07-14 18:15:00,232,0.0,0.0
2023-07-14 18:15:00,233,0.0,0.0
2023-07-14 18:15:00,234,0.0,0.0
2023-07-14 18:15:00,237,0.0,0.0
2023-07-14 18:15:00,238,0.0,0.0
2023-07-14 18:15:00,240,280.0,200.0
2023-07-14 18:15:00,241,137.0,100.0
2023-07-14 18:15:00,242,140.0,135.0
2023-07-14 18:15:00,243,170.0,167.5
2023-07-14 18:15:00,244,170.0,167.5
2023-07-14 18:15:00,247,74.0,73.0
2023-07-14 18:15:00,248,65.0,46.0
2023-07-14 18:15:00,249,156.333328,99.645386
2023-07-14 18:15:00,250,156.333328,99.425659
2023-07-14 18:15:00,251,156.333328,99.700317
2023-07-14 18:15:00,252,252.0,195.0
2023-07-14 18:15:00,253,0.0,0.0
2023-07-14 18:15:00,254,0.0,0.0
2023-07-14 18:15:00,255,241.5,167.0
2023-07-14 18:15:00,256,241.5,167.0
2023-07-14 18:15:00,257,257.0,216.0
2023-07-14 18:15:00,258,247.0,162.007477
2023-07-14 18:15:00,259,247.0,162.007477
2023-07-14 18:15:00,260,246.0,208.0
2023-07-14 18:15:00,264,10.000229,5.000229
2023-07-14 18:15:00,265,10.000229,5.000229
2023-07-14 18:15:00,266,298.41449,230.0
2023-07-14 18:15:00,267,0.0,0.0
2023-07-14 18:15:00,268,226.0,131.0
2023-07-14 18:15:00,269,226.0,131.0
2023-07-14 18:15:00,270,238.0,131.0
2023-07-14 18:15:00,271,84.323059,75.0
2023-07-14 18:15:00,272,84.822235,75.0
2023-07-14 18:15:00,273,0.0,0.0
2023-07-14 18:15:00,274,101.333336,75.0
2023-07-14 18:15:00,275,0.0,0.0
2023-07-14 18:15:00,276,0.0,0.0
2023-07-14 18:15:00,277,0.0,0.0
2023-07-14 18:15:00,278,0.0,0.0
2023-07-14 18:15:00,279,0.0,0.0
2023-07-14 18:15:00,280,0.0,0.0
2023-07-14 18:15:00,281,0.0,0.0
2023-07-14 18:15:00,282,0.0,0.0
2023-07-14 18:15:00,283,0.0,0.0
2023-07-14 18:15:00,284,0.0,0.0
2023-07-14 18:15:00,285,0.0,0.0
2023-07-14 18:15:00,286,0.0,0.0
2023-07-14 18:15:00,287,158.0,100.0
2023-07-14 18:15:00,288,75.0,50.0
2023-07-14 18:15:00,289,0.0,0.0
2023-07-14 18:15:00,290,0.0,0.0
2023-07-14 18:15:00,291,0.0,0.0
2023-07-14 18:15:00,292,0.0,0.0
2023-07-14 18:15:00,293,0.0,0.0
2023-07-14 18:15:00,294,0.0,0.0
2023-07-14 18:15:00,299,175.5,123.99823
2023-07-14 18:15:00,300,175.5,123.99823
2023-07-14 18:15:00,301,0.0,0.0
2023-07-14 18:15:00,302,0.0,0.0
2023-07-14 18:15:00,303,210.0,132.0
2023-07-14 18:15:00,304,0.0,0.0
2023-07-14 18:15:00,305,311.322784,215.001404
2023-07-14 18:15:00,306,353.0,286.0
2023-07-14 18:15:00,307,296.72821,200.004578
2023-07-14 18:15:00,308,150.5,119.995728
2023-07-14 18:15:00,309,150.5,119.995728
2023-07-14 18:15:00,310,166.0,122.0
2023-07-14 18:15:00,311,154.5,119.995728
2023-07-14 18:15:00,312,154.5,119.995728
2023-07-14 18:15:00,313,169.0,122.0
2023-07-14 18:15:00,314,153.0,119.995728
2023-07-14 18:15:00,315,153.0,119.995728
2023-07-14 18:15:00,316,175.0,122.0
2023-07-14 18:15:00,317,148.5,119.995728
2023-07-14 18:15:00,318,148.5,119.995728
2023-07-14 18:15:00,319,173.0,122.0
2023-07-14 18:15:00,320,154.5,122.0
2023-07-14 18:15:00,321,154.5,122.0
2023-07-14 18:15:00,322,176.0,136.0
2023-07-14 18:15:00,323,165.5,122.0
2023-07-14 18:15:00,324,165.5,122.0
2023-07-14 18:15:00,325,176.0,136.0
2023-07-14 18:15:00,326,141.563889,135.0
2023-07-14 18:15:00,327,139.055649,135.0
2023-07-14 18:15:00,328,175.0,150.0
2023-07-14 18:15:00,329,0.0,0.0
2023-07-14 18:15:00,330,0.0,0.0
2023-07-14 18:15:00,331,816.0,644.669189
2023-07-14 18:15:00,332,813.0,645.706421
2023-07-14 18:15:00,333,0.0,0.0
2023-07-14 18:15:00,334,69.0,68.0
2023-07-14 18:15:00,335,69.0,68.0
2023-07-14 18:15:00,336,48.0,48.0
2023-07-14 18:15:00,337,39.5,39.0
2023-07-14 18:15:00,338,0.0,0.0
2023-07-14 18:15:00,339,16.5,15.0
2023-07-14 18:15:00,340,818.0,673.266357
2023-07-14 18:15:00,341,817.0,671.814331
2023-07-14 18:15:00,342,166.0,135.0
2023-07-14 18:15:00,343,0.0,0.0
2023-07-14 18:15:00,344,100.0,59.997864
2023-07-14 18:15:00,345,100.0,79.998932
2023-07-14 18:15:00,346,86.832428,80.0
2023-07-14 18:15:00,347,0.0,0.0
2023-07-14 18:15:00,348,0.0,0.0
2023-07-14 18:15:00,349,0.0,0.0
2023-07-14 18:15:00,350,0.0,0.0
2023-07-14 18:15:00,351,0.0,0.0
2023-07-14 18:15:00,352,0.0,0.0
2023-07-14 18:15:00,353,0.0,0.0
2023-07-14 18:15:00,354,0.0,0.0
2023-07-14 18:15:00,355,0.0,0.0
2023-07-14 18:15:00,356,25.0,10.0
2023-07-14 18:15:00,357,27.0,10.0
2023-07-14 18:15:00,358,20.0,10.000153
2023-07-14 18:15:00,359,20.0,10.000153
2023-07-14 18:15:00,360,23.5,7.0
2023-07-14 18:15:00,361,23.5,7.0
2023-07-14 18:15:00,362,23.5,7.0
2023-07-14 18:15:00,363,23.5,10.0
2023-07-14 18:15:00,364,705.234863,665.0
2023-07-14 18:15:00,365,0.0,0.0
2023-07-14 18:15:00,366,378.487396,355.0
2023-07-14 18:15:00,367,379.159668,355.0
2023-07-14 18:15:00,368,0.0,0.0
2023-07-14 18:15:00,369,0.0,0.0
2023-07-14 18:15:00,370,0.0,0.0
2023-07-14 18:15:00,371,0.0,0.0
2023-07-14 18:15:00,372,0.0,0.0
2023-07-14 18:15:00,373,0.0,0.0
2023-07-14 18:15:00,374,0.0,0.0
2023-07-14 18:15:00,375,0.0,0.0
2023-07-14 18:15:00,376,162.5,160.0
2023-07-14 18:15:00,377,162.5,160.0
2023-07-14 18:15:00,378,149.0,124.0
2023-07-14 18:15:00,379,0.0,0.0
2023-07-14 18:15:00,380,39.5,31.0
2023-07-14 18:15:00,381,16.0,12.0
2023-07-14 18:15:00,382,0.0,0.0
2023-07-14 18:15:00,383,0.0,0.0
2023-07-14 18:15:00,384,0.0,0.0
2023-07-14 18:15:00,385,266.5,181.044983
2023-07-14 18:15:00,386,266.5,181.640076
2023-07-14 18:15:00,387,275.0,202.0
2023-07-14 18:15:00,388,266.0,181.319641
2023-07-14 18:15:00,389,266.0,180.785583
2023-07-14 18:15:00,390,275.0,202.0
2023-07-14 18:15:00,419,289.0,190.002136
2023-07-14 18:15:00,420,289.0,190.002136
2023-07-14 18:15:00,421,268.0,190.002136
2023-07-14 18:15:00,422,253.0,180.0
2023-07-14 18:15:00,423,253.0,180.0
2023-07-14 18:15:00,432,290.0,216.0
2023-07-14 18:15:00,433,408.62146,254.0
2023-07-14 18:15:00,434,267.5,180.013397
2023-07-14 18:15:00,435,267.5,180.013397
2023-07-14 18:15:00,436,270.0,180.013397
2023-07-14 18:15:00,437,270.0,180.013397
2023-07-14 18:15:00,438,271.0,208.0
2023-07-14 18:15:00,439,273.0,208.0
2023-07-14 18:15:00,440,155.5,120.0
2023-07-14 18:15:00,441,155.5,120.0
2023-07-14 18:15:00,442,169.0,120.0
2023-07-14 18:15:00,443,0.0,0.0
2023-07-14 18:15:00,444,0.0,0.0
2023-07-14 18:15:00,450,221.0,217.0
2023-07-14 18:15:00,451,84.0,84.0
2023-07-14 18:15:00,452,241.0,237.0
2023-07-14 18:15:00,453,113.0,113.0
2023-07-14 18:15:00,459,392.035156,264.399994
2023-07-14 18:15:00,467,0.0,0.0
2023-07-14 18:15:00,468,0.0,0.0
2023-07-14 18:15:00,469,0.0,0.0
2023-07-14 18:15:00,471,4.927916,0.0
2023-07-14 18:15:00,472,221.0,180.0
2023-07-14 18:15:00,473,126.0,90.0
2023-07-14 18:15:00,474,223.0,180.0
2023-07-14 18:15:00,475,126.0,90.0
2023-07-14 18:15:00,477,242.0,164.0
2023-07-14 18:15:00,478,242.0,164.0
2023-07-14 18:15:00,479,250.0,163.986282
2023-07-14 18:15:00,480,239.5,164.0
2023-07-14 18:15:00,481,239.5,164.0
2023-07-14 18:15:00,482,248.0,163.986282
2023-07-14 18:15:00,485,44.0,20.00061
2023-07-14 18:15:00,486,44.0,20.00061
2023-07-14 18:15:00,487,23.0,13.000565
2023-07-14 18:15:00,488,23.0,13.000565
2023-07-14 18:15:00,489,998.0,795.0
2023-07-14 18:15:00,490,1001.0,795.0
2023-07-14 18:15:00,491,969.0,791.0
2023-07-14 18:15:00,492,968.0,786.0
2023-07-14 18:15:00,493,994.0,795.0
2023-07-14 18:15:00,494,993.0,795.0
2023-07-14 18:15:00,495,299.999908,200.0
2023-07-14 18:15:00,496,0.0,0.0
2023-07-14 18:15:00,497,0.0,0.0
2023-07-14 18:15:00,498,0.0,0.0
2023-07-14 18:15:00,499,349.0,265.0
2023-07-14 18:15:00,501,280.0,158.003479
2023-07-14 18:15:00,502,255.201904,255.201904
2023-07-14 18:15:00,503,286.0,200.0
2023-07-14 18:15:00,507,135.0,59.001785
2023-07-14 18:15:00,508,139.199997,106.0
2023-07-14 18:15:00,511,0.0,0.0
2023-07-14 18:15:00,512,0.0,0.0
2023-07-14 18:15:00,513,328.0,305.0
2023-07-14 18:15:00,514,130.0,115.0
2023-07-14 18:15:00,516,850.012939,749.988525
2023-07-14 18:15:00,521,939.0,766.164795
2023-07-14 18:15:00,522,939.0,760.671936
2023-07-14 18:15:00,523,0.0,0.0
2023-07-14 18:15:00,524,0.0,0.0
2023-07-14 18:15:00,525,0.0,0.0
2023-07-14 18:15:00,526,232.752441,131.0
2023-07-14 18:15:00,527,1357.0,1058.099976
2023-07-14 18:15:00,528,131.0,131.0
2023-07-14 18:15:00,529,707.269226,577.0
2023-07-14 18:15:00,530,716.826904,577.0
2023-07-14 18:15:00,533,0.0,0.0
2023-07-14 18:15:00,534,0.0,0.0
2023-07-14 18:15:00,535,0.0,0.0
2023-07-14 18:15:00,536,0.0,0.0
2023-07-14 18:15:00,537,0.0,0.0
2023-07-14 18:15:00,538,0.0,0.0
2023-07-14 18:15:00,539,333.0,168.0
2023-07-14 18:15:00,540,165.0,84.0
2023-07-14 18:15:00,541,0.0,0.0
2023-07-14 18:15:00,542,0.0,0.0
2023-07-14 18:15:00,544,0.0,0.0
2023-07-14 18:15:00,545,1012.0,795.0
2023-07-14 18:15:00,546,368.0,200.0
2023-07-14 18:15:00,547,368.0,200.0
2023-07-14 18:15:00,548,326.0,254.0
2023-07-14 18:15:00,549,27.602352,0.0
2023-07-14 18:15:00,550,126.0,43.5
2023-07-14 18:15:00,552,0.0,0.0
2023-07-14 18:15:00,553,0.0,0.0
2023-07-14 18:20:00,1,0.0,0.0
2023-07-14 18:20:00,2,0.0,0.0
2023-07-14 18:20:00,3,0.0,0.0
2023-07-14 18:20:00,4,445.119141,364.991486
2023-07-14 18:20:00,5,435.318054,364.991486
2023-07-14 18:20:00,6,429.088531,364.991486
2023-07-14 18:20:00,7,468.256073,368.256073
2023-07-14 18:20:00,8,425.955109,364.991486
2023-07-14 18:20:00,9,479.847931,372.553711
2023-07-14 18:20:00,10,477.045929,366.833435
2023-07-14 18:20:00,11,350.0,200.0
2023-07-14 18:20:00,12,0.0,0.0
2023-07-14 18:20:00,15,522.0,477.256714
2023-07-14 18:20:00,16,524.0,477.348297
2023-07-14 18:20:00,17,461.26709,421.26709
2023-07-14 18:20:00,18,461.481262,421.481262
2023-07-14 18:20:00,27,615.0,615.0
2023-07-14 18:20:00,28,613.0,612.0
2023-07-14 18:20:00,29,612.0,612.0
2023-07-14 18:20:00,33,0.0,0.0
2023-07-14 18:20:00,36,1000.0,795.0
2023-07-14 18:20:00,37,993.0,795.0
2023-07-14 18:20:00,43,361.0,267.0
2023-07-14 18:20:00,46,506.0,445.009064
2023-07-14 18:20:00,47,462.986359,409.996735
2023-07-14 18:20:00,48,462.639313,410.567047
2023-07-14 18:20:00,49,462.763214,410.046295
2023-07-14 18:20:00,50,463.0,405.012726
2023-07-14 18:20:00,51,463.0,405.012726
2023-07-14 18:20:00,52,0.0,0.0
2023-07-14 18:20:00,53,0.0,0.0
2023-07-14 18:20:00,54,0.0,0.0
2023-07-14 18:20:00,55,0.0,0.0
2023-07-14 18:20:00,56,0.0,0.0
2023-07-14 18:20:00,57,0.0,0.0
2023-07-14 18:20:00,58,0.0,0.0
2023-07-14 18:20:00,59,0.0,0.0
2023-07-14 18:20:00,60,0.0,0.0
2023-07-14 18:20:00,61,463.0,393.799011
2023-07-14 18:20:00,62,0.0,0.0
2023-07-14 18:20:00,63,0.0,0.0
2023-07-14 18:20:00,64,436.049988,353.913147
2023-07-14 18:20:00,65,389.490265,334.789581
2023-07-14 18:20:00,66,408.632965,355.618439
2023-07-14 18:20:00,67,0.0,0.0
2023-07-14 18:20:00,68,417.956329,365.859406
2023-07-14 18:20:00,69,840.113525,683.701599
2023-07-14 18:20:00,70,897.458801,682.484802
2023-07-14 18:20:00,71,44.0,25.002136
2023-07-14 18:20:00,72,44.0,25.002136
2023-07-14 18:20:00,73,0.0,0.0
2023-07-14 18:20:00,74,0.0,0.0
2023-07-14 18:20:00,75,0.0,0.0
2023-07-14 18:20:00,76,0.0,0.0
2023-07-14 18:20:00,77,0.0,0.0
2023-07-14 18:20:00,78,160.0,110.005325
2023-07-14 18:20:00,79,160.0,110.005325
2023-07-14 18:20:00,80,159.0,130.0
2023-07-14 18:20:00,83,364.040009,330.377655
2023-07-14 18:20:00,84,367.079987,329.509247
2023-07-14 18:20:00,85,363.279999,320.031219
2023-07-14 18:20:00,86,362.519989,320.0
2023-07-14 18:20:00,87,363.279999,329.583588
2023-07-14 18:20:00,88,363.279999,329.732513
2023-07-14 18:20:00,89,364.799988,320.011017
2023-07-14 18:20:00,90,362.519989,320.011017
2023-07-14 18:20:00,91,870.917847,750.0
2023-07-14 18:20:00,92,920.885742,746.754395
2023-07-14 18:20:00,95,0.0,0.0
2023-07-14 18:20:00,96,0.0,0.0
2023-07-14 18:20:00,97,0.0,0.0
2023-07-14 18:20:00,98,0.0,0.0
2023-07-14 18:20:00,99,347.700775,249.0
2023-07-14 18:20:00,100,0.0,0.0
2023-07-14 18:20:00,101,0.0,0.0
2023-07-14 18:20:00,102,0.0,0.0
2023-07-14 18:20:00,103,0.0,0.0
2023-07-14 18:20:00,104,0.0,0.0
2023-07-14 18:20:00,105,0.0,0.0
2023-07-14 18:20:00,106,0.0,0.0
2023-07-14 18:20:00,107,0.0,0.0
2023-07-14 18:20:00,108,44.0,44.0
2023-07-14 18:20:00,112,0.0,0.0
2023-07-14 18:20:00,113,0.0,0.0
2023-07-14 18:20:00,114,0.0,0.0
2023-07-14 18:20:00,115,921.0,760.254883
2023-07-14 18:20:00,116,917.99292,750.587524
2023-07-14 18:20:00,117,100.0,60.000153
2023-07-14 18:20:00,118,100.0,60.000153
2023-07-14 18:20:00,119,100.0,60.000153
2023-07-14 18:20:00,120,100.0,60.000153
2023-07-14 18:20:00,126,10.5,8.0
2023-07-14 18:20:00,127,10.5,8.0
2023-07-14 18:20:00,128,995.0,750.0
2023-07-14 18:20:00,129,993.0,750.0
2023-07-14 18:20:00,130,0.0,0.0
2023-07-14 18:20:00,131,987.0,718.0
2023-07-14 18:20:00,132,946.0,758.0
2023-07-14 18:20:00,133,968.0,755.0
2023-07-14 18:20:00,134,0.0,0.0
2023-07-14 18:20:00,135,291.0,232.680359
2023-07-14 18:20:00,136,156.5,109.996994
2023-07-14 18:20:00,137,156.5,109.996994
2023-07-14 18:20:00,138,181.0,121.0
2023-07-14 18:20:00,139,283.5,197.0
2023-07-14 18:20:00,140,283.5,197.0
2023-07-14 18:20:00,141,272.0,188.0
2023-07-14 18:20:00,142,164.0,88.0
2023-07-14 18:20:00,143,164.0,89.143059
2023-07-14 18:20:00,144,182.0,104.0
2023-07-14 18:20:00,145,161.5,88.436272
2023-07-14 18:20:00,146,161.5,88.436272
2023-07-14 18:20:00,147,178.0,104.0
2023-07-14 18:20:00,150,0.0,0.0
2023-07-14 18:20:00,151,0.0,0.0
2023-07-14 18:20:00,152,0.0,0.0
2023-07-14 18:20:00,153,0.0,0.0
2023-07-14 18:20:00,154,234.0,134.0
2023-07-14 18:20:00,155,121.0,67.0
2023-07-14 18:20:00,156,389.0,350.0
2023-07-14 18:20:00,158,0.0,0.0
2023-07-14 18:20:00,159,0.0,0.0
2023-07-14 18:20:00,160,0.0,0.0
2023-07-14 18:20:00,161,299.998077,220.003342
2023-07-14 18:20:00,162,0.0,0.0
2023-07-14 18:20:00,166,0.0,0.0
2023-07-14 18:20:00,167,0.0,0.0
2023-07-14 18:20:00,168,0.0,0.0
2023-07-14 18:20:00,169,0.0,0.0
2023-07-14 18:20:00,170,0.0,0.0
2023-07-14 18:20:00,171,0.0,0.0
2023-07-14 18:20:00,172,0.0,0.0
2023-07-14 18:20:00,173,0.0,0.0
2023-07-14 18:20:00,174,0.0,0.0
2023-07-14 18:20:00,175,282.326691,162.0
2023-07-14 18:20:00,176,285.0,162.0
2023-07-14 18:20:00,177,296.0,216.0
2023-07-14 18:20:00,178,0.0,0.0
2023-07-14 18:20:00,179,0.0,0.0
2023-07-14 18:20:00,180,0.0,0.0
2023-07-14 18:20:00,181,153.0,115.997803
2023-07-14 18:20:00,182,153.0,115.997803
2023-07-14 18:20:00,183,176.0,120.0
2023-07-14 18:20:00,184,149.5,115.997803
2023-07-14 18:20:00,185,149.5,115.997803
2023-07-14 18:20:00,186,179.0,122.0
2023-07-14 18:20:00,187,154.5,119.995728
2023-07-14 18:20:00,188,154.5,119.995728
2023-07-14 18:20:00,189,179.0,120.0
2023-07-14 18:20:00,190,1000.0,795.0
2023-07-14 18:20:00,191,1002.0,795.0
2023-07-14 18:20:00,193,16.252674,11.999903
2023-07-14 18:20:00,194,16.252674,11.999903
2023-07-14 18:20:00,195,0.0,0.0
2023-07-14 18:20:00,196,0.0,0.0
2023-07-14 18:20:00,197,200.0,121.151596
2023-07-14 18:20:00,198,0.0,0.0
2023-07-14 18:20:00,200,0.0,0.0
2023-07-14 18:20:00,207,0.0,0.0
2023-07-14 18:20:00,208,0.0,0.0
2023-07-14 18:20:00,209,0.0,0.0
2023-07-14 18:20:00,210,0.0,0.0
2023-07-14 18:20:00,211,0.0,0.0
2023-07-14 18:20:00,212,0.0,0.0
2023-07-14 18:20:00,213,0.0,0.0
2023-07-14 18:20:00,214,0.0,0.0
2023-07-14 18:20:00,215,0.0,0.0
2023-07-14 18:20:00,216,0.0,0.0
2023-07-14 18:20:00,217,0.0,0.0
2023-07-14 18:20:00,218,0.0,0.0
2023-07-14 18:20:00,219,0.0,0.0
2023-07-14 18:20:00,220,0.0,0.0
2023-07-14 18:20:00,231,0.0,0.0
2023-07-14 18:20:00,232,0.0,0.0
2023-07-14 18:20:00,233,0.0,0.0
2023-07-14 18:20:00,234,0.0,0.0
2023-07-14 18:20:00,237,0.0,0.0
2023-07-14 18:20:00,238,0.0,0.0
2023-07-14 18:20:00,240,280.0,200.0
2023-07-14 18:20:00,241,137.0,100.0
2023-07-14 18:20:00,242,140.0,135.0
2023-07-14 18:20:00,243,170.0,167.5
2023-07-14 18:20:00,244,170.0,167.5
2023-07-14 18:20:00,247,74.0,73.0
2023-07-14 18:20:00,248,65.0,46.0
2023-07-14 18:20:00,249,156.333328,99.590454
2023-07-14 18:20:00,250,156.333328,99.517212
2023-07-14 18:20:00,251,156.333328,99.590454
2023-07-14 18:20:00,252,252.0,195.0
2023-07-14 18:20:00,253,0.0,0.0
2023-07-14 18:20:00,254,0.0,0.0
2023-07-14 18:20:00,255,241.5,167.0
2023-07-14 18:20:00,256,241.5,167.0
2023-07-14 18:20:00,257,257.0,216.0
2023-07-14 18:20:00,258,247.0,162.007477
2023-07-14 18:20:00,259,247.0,162.007477
2023-07-14 18:20:00,260,246.0,208.0
2023-07-14 18:20:00,264,10.000229,5.000229
2023-07-14 18:20:00,265,10.000229,5.000229
2023-07-14 18:20:00,266,298.389343,230.0
2023-07-14 18:20:00,267,0.0,0.0
2023-07-14 18:20:00,268,226.0,131.0
2023-07-14 18:20:00,269,226.0,131.0
2023-07-14 18:20:00,270,238.0,131.0
2023-07-14 18:20:00,271,84.323059,75.0
2023-07-14 18:20:00,272,84.822235,75.0
2023-07-14 18:20:00,273,0.0,0.0
2023-07-14 18:20:00,274,101.333336,75.0
2023-07-14 18:20:00,275,0.0,0.0
2023-07-14 18:20:00,276,0.0,0.0
2023-07-14 18:20:00,277,0.0,0.0
2023-07-14 18:20:00,278,0.0,0.0
2023-07-14 18:20:00,279,0.0,0.0
2023-07-14 18:20:00,280,0.0,0.0
2023-07-14 18:20:00,281,0.0,0.0
2023-07-14 18:20:00,282,0.0,0.0
2023-07-14 18:20:00,283,0.0,0.0
2023-07-14 18:20:00,284,0.0,0.0
2023-07-14 18:20:00,285,0.0,0.0
2023-07-14 18:20:00,286,0.0,0.0
2023-07-14 18:20:00,287,158.0,100.0
2023-07-14 18:20:00,288,75.0,50.0
2023-07-14 18:20:00,289,0.0,0.0
2023-07-14 18:20:00,290,0.0,0.0
2023-07-14 18:20:00,291,0.0,0.0
2023-07-14 18:20:00,292,0.0,0.0
2023-07-14 18:20:00,293,0.0,0.0
2023-07-14 18:20:00,294,0.0,0.0
2023-07-14 18:20:00,299,175.5,123.99823
2023-07-14 18:20:00,300,175.5,123.99823
2023-07-14 18:20:00,301,0.0,0.0
2023-07-14 18:20:00,302,0.0,0.0
2023-07-14 18:20:00,303,210.0,132.0
2023-07-14 18:20:00,304,0.0,0.0
2023-07-14 18:20:00,305,311.016693,215.001404
2023-07-14 18:20:00,306,353.0,286.0
2023-07-14 18:20:00,307,296.920044,200.004578
2023-07-14 18:20:00,308,150.5,119.995728
2023-07-14 18:20:00,309,150.5,119.995728
2023-07-14 18:20:00,310,166.0,122.0
2023-07-14 18:20:00,311,154.5,119.995728
2023-07-14 18:20:00,312,154.5,119.995728
2023-07-14 18:20:00,313,169.0,122.0
2023-07-14 18:20:00,314,153.0,119.995728
2023-07-14 18:20:00,315,153.0,119.995728
2023-07-14 18:20:00,316,175.0,122.0
2023-07-14 18:20:00,317,148.5,119.995728
2023-07-14 18:20:00,318,148.5,119.995728
2023-07-14 18:20:00,319,173.0,122.0
2023-07-14 18:20:00,320,154.5,122.0
2023-07-14 18:20:00,321,154.5,122.0
2023-07-14 18:20:00,322,176.0,136.0
2023-07-14 18:20:00,323,165.5,122.0
2023-07-14 18:20:00,324,165.5,122.0
2023-07-14 18:20:00,325,176.0,136.0
2023-07-14 18:20:00,326,142.0,135.0
2023-07-14 18:20:00,327,139.666031,135.0
2023-07-14 18:20:00,328,175.0,150.0
2023-07-14 18:20:00,329,0.0,0.0
2023-07-14 18:20:00,330,0.0,0.0
2023-07-14 18:20:00,331,815.968628,649.524597
2023-07-14 18:20:00,332,813.0,645.706421
2023-07-14 18:20:00,333,0.0,0.0
2023-07-14 18:20:00,334,69.0,68.0
2023-07-14 18:20:00,335,69.0,68.0
2023-07-14 18:20:00,336,48.0,48.0
2023-07-14 18:20:00,337,39.5,39.0
2023-07-14 18:20:00,338,0.0,0.0
2023-07-14 18:20:00,339,16.5,15.0
2023-07-14 18:20:00,340,818.0,673.266357
2023-07-14 18:20:00,341,817.0,671.731323
2023-07-14 18:20:00,342,166.0,135.0
2023-07-14 18:20:00,343,0.0,0.0
2023-07-14 18:20:00,344,100.0,59.997864
2023-07-14 18:20:00,345,100.0,79.998932
2023-07-14 18:20:00,346,87.358856,80.0
2023-07-14 18:20:00,347,0.0,0.0
2023-07-14 18:20:00,348,0.0,0.0
2023-07-14 18:20:00,349,0.0,0.0
2023-07-14 18:20:00,350,0.0,0.0
2023-07-14 18:20:00,351,0.0,0.0
2023-07-14 18:20:00,352,0.0,0.0
2023-07-14 18:20:00,353,0.0,0.0
2023-07-14 18:20:00,354,0.0,0.0
2023-07-14 18:20:00,355,0.0,0.0
2023-07-14 18:20:00,356,25.0,10.0
2023-07-14 18:20:00,357,27.0,10.0
2023-07-14 18:20:00,358,20.0,10.000153
2023-07-14 18:20:00,359,20.0,10.000153
2023-07-14 18:20:00,360,23.5,7.0
2023-07-14 18:20:00,361,23.5,7.0
2023-07-14 18:20:00,362,23.5,7.0
2023-07-14 18:20:00,363,23.5,10.0
2023-07-14 18:20:00,364,705.234863,665.0
2023-07-14 18:20:00,365,0.0,0.0
2023-07-14 18:20:00,366,378.487396,355.0
2023-07-14 18:20:00,367,379.159668,355.0
2023-07-14 18:20:00,368,0.0,0.0
2023-07-14 18:20:00,369,0.0,0.0
2023-07-14 18:20:00,370,0.0,0.0
2023-07-14 18:20:00,371,0.0,0.0
2023-07-14 18:20:00,372,0.0,0.0
2023-07-14 18:20:00,373,0.0,0.0
2023-07-14 18:20:00,374,0.0,0.0
2023-07-14 18:20:00,375,0.0,0.0
2023-07-14 18:20:00,376,162.5,160.0
2023-07-14 18:20:00,377,162.5,160.0
2023-07-14 18:20:00,378,149.0,124.0
2023-07-14 18:20:00,379,0.0,0.0
2023-07-14 18:20:00,380,39.5,31.0
2023-07-14 18:20:00,381,16.0,12.0
2023-07-14 18:20:00,382,0.0,0.0
2023-07-14 18:20:00,383,0.0,0.0
2023-07-14 18:20:00,384,0.0,0.0
2023-07-14 18:20:00,385,266.5,181.014465
2023-07-14 18:20:00,386,266.5,182.036804
2023-07-14 18:20:00,387,275.0,202.0
2023-07-14 18:20:00,388,266.0,181.350159
2023-07-14 18:20:00,389,266.0,180.785583
2023-07-14 18:20:00,390,275.0,202.0
2023-07-14 18:20:00,419,289.0,190.002136
2023-07-14 18:20:00,420,289.0,190.002136
2023-07-14 18:20:00,421,268.0,190.002136
2023-07-14 18:20:00,422,253.0,180.0
2023-07-14 18:20:00,423,253.0,180.0
2023-07-14 18:20:00,432,290.0,216.0
2023-07-14 18:20:00,433,413.0,254.0
2023-07-14 18:20:00,434,267.5,180.013397
2023-07-14 18:20:00,435,267.5,180.013397
2023-07-14 18:20:00,436,270.0,180.013397
2023-07-14 18:20:00,437,270.0,180.013397
2023-07-14 18:20:00,438,271.0,208.0
2023-07-14 18:20:00,439,273.0,208.0
2023-07-14 18:20:00,440,155.5,120.0
2023-07-14 18:20:00,441,155.5,120.0
2023-07-14 18:20:00,442,169.0,120.0
2023-07-14 18:20:00,443,0.0,0.0
2023-07-14 18:20:00,444,0.0,0.0
2023-07-14 18:20:00,450,221.0,217.0
2023-07-14 18:20:00,451,84.0,84.0
2023-07-14 18:20:00,452,241.0,237.0
2023-07-14 18:20:00,453,113.0,113.0
2023-07-14 18:20:00,459,415.91803,264.399994
2023-07-14 18:20:00,467,0.0,0.0
2023-07-14 18:20:00,468,0.0,0.0
2023-07-14 18:20:00,469,0.0,0.0
2023-07-14 18:20:00,471,4.5773,0.0
2023-07-14 18:20:00,472,221.0,180.0
2023-07-14 18:20:00,473,126.0,90.0
2023-07-14 18:20:00,474,223.0,180.0
2023-07-14 18:20:00,475,126.0,90.0
2023-07-14 18:20:00,477,242.0,164.0
2023-07-14 18:20:00,478,242.0,164.0
2023-07-14 18:20:00,479,250.0,163.986282
2023-07-14 18:20:00,480,239.5,164.0
2023-07-14 18:20:00,481,239.5,164.0
2023-07-14 18:20:00,482,248.0,163.986282
2023-07-14 18:20:00,485,44.0,20.00061
2023-07-14 18:20:00,486,44.0,20.00061
2023-07-14 18:20:00,487,23.0,13.000565
2023-07-14 18:20:00,488,23.0,13.000565
2023-07-14 18:20:00,489,998.0,795.0
2023-07-14 18:20:00,490,1001.0,795.0
2023-07-14 18:20:00,491,969.0,791.0
2023-07-14 18:20:00,492,968.0,786.0
2023-07-14 18:20:00,493,994.0,795.0
2023-07-14 18:20:00,494,993.0,795.0
2023-07-14 18:20:00,495,299.999908,200.0
2023-07-14 18:20:00,496,0.0,0.0
2023-07-14 18:20:00,497,0.0,0.0
2023-07-14 18:20:00,498,0.0,0.0
2023-07-14 18:20:00,499,349.0,265.0
2023-07-14 18:20:00,501,280.0,158.003479
2023-07-14 18:20:00,502,255.568115,255.568115
2023-07-14 18:20:00,503,286.0,200.0
2023-07-14 18:20:00,507,135.0,59.001785
2023-07-14 18:20:00,508,139.199997,106.0
2023-07-14 18:20:00,511,0.0,0.0
2023-07-14 18:20:00,512,0.0,0.0
2023-07-14 18:20:00,513,328.0,305.0
2023-07-14 18:20:00,514,130.0,115.0
2023-07-14 18:20:00,516,850.012939,749.988525
2023-07-14 18:20:00,521,939.0,764.799438
2023-07-14 18:20:00,522,939.0,749.831604
2023-07-14 18:20:00,523,0.0,0.0
2023-07-14 18:20:00,524,0.0,0.0
2023-07-14 18:20:00,525,0.0,0.0
2023-07-14 18:20:00,526,233.324646,131.0
2023-07-14 18:20:00,527,1357.0,1058.099976
2023-07-14 18:20:00,528,131.0,131.0
2023-07-14 18:20:00,529,707.269226,577.0
2023-07-14 18:20:00,530,716.826904,577.0
2023-07-14 18:20:00,533,0.0,0.0
2023-07-14 18:20:00,534,0.0,0.0
2023-07-14 18:20:00,535,0.0,0.0
2023-07-14 18:20:00,536,0.0,0.0
2023-07-14 18:20:00,537,0.0,0.0
2023-07-14 18:20:00,538,0.0,0.0
2023-07-14 18:20:00,539,333.0,168.0
2023-07-14 18:20:00,540,165.0,84.0
2023-07-14 18:20:00,541,0.0,0.0
2023-07-14 18:20:00,542,0.0,0.0
2023-07-14 18:20:00,544,0.0,0.0
2023-07-14 18:20:00,545,1012.0,795.0
2023-07-14 18:20:00,546,368.0,200.0
2023-07-14 18:20:00,547,368.0,200.0
2023-07-14 18:20:00,548,326.0,254.0
2023-07-14 18:20:00,549,16.135614,0.0
2023-07-14 18:20:00,550,36.91848,0.0
2023-07-14 18:20:00,552,0.0,0.0
2023-07-14 18:20:00,553,0.0,0.0
2023-07-14 18:25:00,1,0.0,0.0
2023-07-14 18:25:00,2,0.0,0.0
2023-07-14 18:25:00,3,0.0,0.0
2023-07-14 18:25:00,4,453.891693,364.991486
2023-07-14 18:25:00,5,439.417542,364.991486
2023-07-14 18:25:00,6,434.305847,364.991486
2023-07-14 18:25:00,7,479.996735,386.757294
2023-07-14 18:25:00,8,442.581604,364.991486
2023-07-14 18:25:00,9,479.79837,369.178528
2023-07-14 18:25:00,10,477.045929,364.371613
2023-07-14 18:25:00,11,350.0,200.0
2023-07-14 18:25:00,12,0.0,0.0
2023-07-14 18:25:00,15,522.0,478.893158
2023-07-14 18:25:00,16,524.0,477.062073
2023-07-14 18:25:00,17,442.905182,421.647736
2023-07-14 18:25:00,18,423.82663,423.82663
2023-07-14 18:25:00,27,615.0,615.0
2023-07-14 18:25:00,28,613.0,612.0
2023-07-14 18:25:00,29,612.0,612.0
2023-07-14 18:25:00,33,0.0,0.0
2023-07-14 18:25:00,36,1000.0,795.0
2023-07-14 18:25:00,37,993.0,795.0
2023-07-14 18:25:00,43,361.0,267.0
2023-07-14 18:25:00,46,506.0,445.009064
2023-07-14 18:25:00,47,462.986359,409.996735
2023-07-14 18:25:00,48,462.664093,409.872833
2023-07-14 18:25:00,49,463.0,410.046295
2023-07-14 18:25:00,50,463.0,405.012726
2023-07-14 18:25:00,51,463.0,405.012726
2023-07-14 18:25:00,52,0.0,0.0
2023-07-14 18:25:00,53,0.0,0.0
2023-07-14 18:25:00,54,0.0,0.0
2023-07-14 18:25:00,55,0.0,0.0
2023-07-14 18:25:00,56,0.0,0.0
2023-07-14 18:25:00,57,0.0,0.0
2023-07-14 18:25:00,58,0.0,0.0
2023-07-14 18:25:00,59,0.0,0.0
2023-07-14 18:25:00,60,0.0,0.0
2023-07-14 18:25:00,61,463.0,392.437866
2023-07-14 18:25:00,62,0.0,0.0
2023-07-14 18:25:00,63,0.0,0.0
2023-07-14 18:25:00,64,436.049988,354.62912
2023-07-14 18:25:00,65,389.490265,334.789581
2023-07-14 18:25:00,66,408.632965,355.618439
2023-07-14 18:25:00,67,0.0,0.0
2023-07-14 18:25:00,68,417.956329,365.859406
2023-07-14 18:25:00,69,840.228027,678.069275
2023-07-14 18:25:00,70,897.458801,678.005371
2023-07-14 18:25:00,71,44.0,25.002136
2023-07-14 18:25:00,72,44.0,25.002136
2023-07-14 18:25:00,73,0.0,0.0
2023-07-14 18:25:00,74,0.0,0.0
2023-07-14 18:25:00,75,0.0,0.0
2023-07-14 18:25:00,76,0.0,0.0
2023-07-14 18:25:00,77,0.0,0.0
2023-07-14 18:25:00,78,110.005325,110.005325
2023-07-14 18:25:00,79,110.005325,110.005325
2023-07-14 18:25:00,80,136.01326,136.01326
2023-07-14 18:25:00,83,364.040009,330.377655
2023-07-14 18:25:00,84,367.079987,329.509247
2023-07-14 18:25:00,85,363.279999,320.0
2023-07-14 18:25:00,86,362.519989,320.0
2023-07-14 18:25:00,87,363.279999,329.60849
2023-07-14 18:25:00,88,363.279999,329.732513
2023-07-14 18:25:00,89,364.799988,320.011017
2023-07-14 18:25:00,90,362.519989,320.011017
2023-07-14 18:25:00,91,870.917847,750.0
2023-07-14 18:25:00,92,920.885742,746.845947
2023-07-14 18:25:00,95,0.0,0.0
2023-07-14 18:25:00,96,0.0,0.0
2023-07-14 18:25:00,97,0.0,0.0
2023-07-14 18:25:00,98,0.0,0.0
2023-07-14 18:25:00,99,346.42392,249.0
2023-07-14 18:25:00,100,0.0,0.0
2023-07-14 18:25:00,101,0.0,0.0
2023-07-14 18:25:00,102,0.0,0.0
2023-07-14 18:25:00,103,0.0,0.0
2023-07-14 18:25:00,104,0.0,0.0
2023-07-14 18:25:00,105,0.0,0.0
2023-07-14 18:25:00,106,0.0,0.0
2023-07-14 18:25:00,107,0.0,0.0
2023-07-14 18:25:00,108,44.0,44.0
2023-07-14 18:25:00,112,0.0,0.0
2023-07-14 18:25:00,113,0.0,0.0
2023-07-14 18:25:00,114,0.0,0.0
2023-07-14 18:25:00,115,921.0,758.76178
2023-07-14 18:25:00,116,917.99292,750.045654
2023-07-14 18:25:00,117,100.0,60.000153
2023-07-14 18:25:00,118,100.0,60.000153
2023-07-14 18:25:00,119,100.0,60.000153
2023-07-14 18:25:00,120,100.0,60.000153
2023-07-14 18:25:00,126,10.5,8.0
2023-07-14 18:25:00,127,10.5,8.0
2023-07-14 18:25:00,128,995.0,750.0
2023-07-14 18:25:00,129,993.0,750.0
2023-07-14 18:25:00,130,0.0,0.0
2023-07-14 18:25:00,131,987.0,718.0
2023-07-14 18:25:00,132,946.0,758.0
2023-07-14 18:25:00,133,968.0,755.0
2023-07-14 18:25:00,134,0.0,0.0
2023-07-14 18:25:00,135,291.0,233.669495
2023-07-14 18:25:00,136,156.5,109.996994
2023-07-14 18:25:00,137,156.5,109.996994
2023-07-14 18:25:00,138,181.0,121.0
2023-07-14 18:25:00,139,283.5,197.0
2023-07-14 18:25:00,140,283.5,197.0
2023-07-14 18:25:00,141,272.0,188.0
2023-07-14 18:25:00,142,164.0,88.0
2023-07-14 18:25:00,143,164.0,88.907463
2023-07-14 18:25:00,144,182.0,104.0
2023-07-14 18:25:00,145,161.5,88.436272
2023-07-14 18:25:00,146,161.5,88.436272
2023-07-14 18:25:00,147,178.0,104.0
2023-07-14 18:25:00,150,0.0,0.0
2023-07-14 18:25:00,151,0.0,0.0
2023-07-14 18:25:00,152,0.0,0.0
2023-07-14 18:25:00,153,0.0,0.0
2023-07-14 18:25:00,154,234.0,134.0
2023-07-14 18:25:00,155,121.0,67.0
2023-07-14 18:25:00,156,389.0,350.0
2023-07-14 18:25:00,158,0.0,0.0
2023-07-14 18:25:00,159,0.0,0.0
2023-07-14 18:25:00,160,0.0,0.0
2023-07-14 18:25:00,161,299.998077,220.003342
2023-07-14 18:25:00,162,0.0,0.0
2023-07-14 18:25:00,166,0.0,0.0
2023-07-14 18:25:00,167,0.0,0.0
2023-07-14 18:25:00,168,0.0,0.0
2023-07-14 18:25:00,169,0.0,0.0
2023-07-14 18:25:00,170,0.0,0.0
2023-07-14 18:25:00,171,0.0,0.0
2023-07-14 18:25:00,172,0.0,0.0
2023-07-14 18:25:00,173,0.0,0.0
2023-07-14 18:25:00,174,0.0,0.0
2023-07-14 18:25:00,175,282.326691,162.0
2023-07-14 18:25:00,176,285.0,162.0
2023-07-14 18:25:00,177,296.0,216.0
2023-07-14 18:25:00,178,0.0,0.0
2023-07-14 18:25:00,179,0.0,0.0
2023-07-14 18:25:00,180,0.0,0.0
2023-07-14 18:25:00,181,153.0,115.997803
2023-07-14 18:25:00,182,153.0,115.997803
2023-07-14 18:25:00,183,176.0,120.0
2023-07-14 18:25:00,184,149.5,115.997803
2023-07-14 18:25:00,185,149.5,115.997803
2023-07-14 18:25:00,186,179.0,122.0
2023-07-14 18:25:00,187,154.5,119.995728
2023-07-14 18:25:00,188,154.5,119.995728
2023-07-14 18:25:00,189,179.0,120.0
2023-07-14 18:25:00,190,1000.0,795.0
2023-07-14 18:25:00,191,1002.0,795.0
2023-07-14 18:25:00,193,16.252674,11.999903
2023-07-14 18:25:00,194,16.252674,11.999903
2023-07-14 18:25:00,195,0.0,0.0
2023-07-14 18:25:00,196,0.0,0.0
2023-07-14 18:25:00,197,200.0,121.08873
2023-07-14 18:25:00,198,0.0,0.0
2023-07-14 18:25:00,200,0.0,0.0
2023-07-14 18:25:00,207,0.0,0.0
2023-07-14 18:25:00,208,0.0,0.0
2023-07-14 18:25:00,209,0.0,0.0
2023-07-14 18:25:00,210,0.0,0.0
2023-07-14 18:25:00,211,0.0,0.0
2023-07-14 18:25:00,212,0.0,0.0
2023-07-14 18:25:00,213,0.0,0.0
2023-07-14 18:25:00,214,0.0,0.0
2023-07-14 18:25:00,215,0.0,0.0
2023-07-14 18:25:00,216,0.0,0.0
2023-07-14 18:25:00,217,0.0,0.0
2023-07-14 18:25:00,218,0.0,0.0
2023-07-14 18:25:00,219,0.0,0.0
2023-07-14 18:25:00,220,0.0,0.0
2023-07-14 18:25:00,231,0.0,0.0
2023-07-14 18:25:00,232,0.0,0.0
2023-07-14 18:25:00,233,0.0,0.0
2023-07-14 18:25:00,234,0.0,0.0
2023-07-14 18:25:00,237,0.0,0.0
2023-07-14 18:25:00,238,0.0,0.0
2023-07-14 18:25:00,240,280.0,200.0
2023-07-14 18:25:00,241,137.0,100.0
2023-07-14 18:25:00,242,140.0,135.0
2023-07-14 18:25:00,243,170.0,167.5
2023-07-14 18:25:00,244,170.0,167.5
2023-07-14 18:25:00,247,74.0,73.0
2023-07-14 18:25:00,248,65.0,46.0
2023-07-14 18:25:00,249,156.333328,99.590454
2023-07-14 18:25:00,250,156.333328,99.425659
2023-07-14 18:25:00,251,156.333328,99.645386
2023-07-14 18:25:00,252,252.0,195.0
2023-07-14 18:25:00,253,0.0,0.0
2023-07-14 18:25:00,254,0.0,0.0
2023-07-14 18:25:00,255,241.5,167.0
2023-07-14 18:25:00,256,241.5,167.0
2023-07-14 18:25:00,257,257.0,216.0
2023-07-14 18:25:00,258,247.0,162.007477
2023-07-14 18:25:00,259,247.0,162.007477
2023-07-14 18:25:00,260,246.0,208.0
2023-07-14 18:25:00,264,10.000229,5.000229
2023-07-14 18:25:00,265,10.000229,5.000229
2023-07-14 18:25:00,266,298.338989,230.0
2023-07-14 18:25:00,267,0.0,0.0
2023-07-14 18:25:00,268,226.0,131.0
2023-07-14 18:25:00,269,226.0,131.0
2023-07-14 18:25:00,270,238.0,131.0
2023-07-14 18:25:00,271,84.323059,75.0
2023-07-14 18:25:00,272,84.822235,75.0
2023-07-14 18:25:00,273,0.0,0.0
2023-07-14 18:25:00,274,101.333336,75.0
2023-07-14 18:25:00,275,0.0,0.0
2023-07-14 18:25:00,276,0.0,0.0
2023-07-14 18:25:00,277,0.0,0.0
2023-07-14 18:25:00,278,0.0,0.0
2023-07-14 18:25:00,279,0.0,0.0
2023-07-14 18:25:00,280,0.0,0.0
2023-07-14 18:25:00,281,0.0,0.0
2023-07-14 18:25:00,282,0.0,0.0
2023-07-14 18:25:00,283,0.0,0.0
2023-07-14 18:25:00,284,0.0,0.0
2023-07-14 18:25:00,285,0.0,0.0
2023-07-14 18:25:00,286,0.0,0.0
2023-07-14 18:25:00,287,158.0,100.0
2023-07-14 18:25:00,288,75.0,50.0
2023-07-14 18:25:00,289,0.0,0.0
2023-07-14 18:25:00,290,0.0,0.0
2023-07-14 18:25:00,291,0.0,0.0
2023-07-14 18:25:00,292,0.0,0.0
2023-07-14 18:25:00,293,0.0,0.0
2023-07-14 18:25:00,294,0.0,0.0
2023-07-14 18:25:00,299,175.5,123.99823
2023-07-14 18:25:00,300,175.5,123.99823
2023-07-14 18:25:00,301,0.0,0.0
2023-07-14 18:25:00,302,0.0,0.0
2023-07-14 18:25:00,303,210.0,132.0
2023-07-14 18:25:00,304,0.0,0.0
2023-07-14 18:25:00,305,310.569366,215.001404
2023-07-14 18:25:00,306,353.0,286.0
2023-07-14 18:25:00,307,297.435303,200.004578
2023-07-14 18:25:00,308,150.5,119.995728
2023-07-14 18:25:00,309,150.5,119.995728
2023-07-14 18:25:00,310,166.0,122.0
2023-07-14 18:25:00,311,154.5,119.995728
2023-07-14 18:25:00,312,154.5,119.995728
2023-07-14 18:25:00,313,169.0,122.0
2023-07-14 18:25:00,314,153.0,119.995728
2023-07-14 18:25:00,315,153.0,119.995728
2023-07-14 18:25:00,316,175.0,122.0
2023-07-14 18:25:00,317,148.5,119.995728
2023-07-14 18:25:00,318,148.5,119.995728
2023-07-14 18:25:00,319,173.0,122.0
2023-07-14 18:25:00,320,154.5,122.0
2023-07-14 18:25:00,321,154.5,122.0
2023-07-14 18:25:00,322,176.0,136.0
2023-07-14 18:25:00,323,165.5,122.0
2023-07-14 18:25:00,324,165.5,122.0
2023-07-14 18:25:00,325,176.0,136.0
2023-07-14 18:25:00,326,142.0,135.0
2023-07-14 18:25:00,327,139.418076,135.0
2023-07-14 18:25:00,328,175.0,150.0
2023-07-14 18:25:00,329,0.0,0.0
2023-07-14 18:25:00,330,0.0,0.0
2023-07-14 18:25:00,331,815.968628,815.968628
2023-07-14 18:25:00,332,813.0,813.0
2023-07-14 18:25:00,333,0.0,0.0
2023-07-14 18:25:00,334,69.0,68.0
2023-07-14 18:25:00,335,69.0,68.0
2023-07-14 18:25:00,336,48.0,48.0
2023-07-14 18:25:00,337,39.5,39.0
2023-07-14 18:25:00,338,0.0,0.0
2023-07-14 18:25:00,339,16.5,15.0
2023-07-14 18:25:00,340,818.0,673.266357
2023-07-14 18:25:00,341,817.0,671.399414
2023-07-14 18:25:00,342,166.0,135.0
2023-07-14 18:25:00,343,0.0,0.0
2023-07-14 18:25:00,344,100.0,59.997864
2023-07-14 18:25:00,345,100.0,79.998932
2023-07-14 18:25:00,346,86.883911,80.0
2023-07-14 18:25:00,347,0.0,0.0
2023-07-14 18:25:00,348,0.0,0.0
2023-07-14 18:25:00,349,0.0,0.0
2023-07-14 18:25:00,350,0.0,0.0
2023-07-14 18:25:00,351,0.0,0.0
2023-07-14 18:25:00,352,0.0,0.0
2023-07-14 18:25:00,353,0.0,0.0
2023-07-14 18:25:00,354,0.0,0.0
2023-07-14 18:25:00,355,0.0,0.0
2023-07-14 18:25:00,356,25.0,10.0
2023-07-14 18:25:00,357,27.0,10.0
2023-07-14 18:25:00,358,20.0,10.000153
2023-07-14 18:25:00,359,20.0,10.000153
2023-07-14 18:25:00,360,23.5,7.0
2023-07-14 18:25:00,361,23.5,7.0
2023-07-14 18:25:00,362,23.5,7.0
2023-07-14 18:25:00,363,23.5,10.0
2023-07-14 18:25:00,364,705.234863,665.0
2023-07-14 18:25:00,365,0.0,0.0
2023-07-14 18:25:00,366,378.487396,355.0
2023-07-14 18:25:00,367,379.159668,355.0
2023-07-14 18:25:00,368,0.0,0.0
2023-07-14 18:25:00,369,0.0,0.0
2023-07-14 18:25:00,370,0.0,0.0
2023-07-14 18:25:00,371,0.0,0.0
2023-07-14 18:25:00,372,0.0,0.0
2023-07-14 18:25:00,373,0.0,0.0
2023-07-14 18:25:00,374,0.0,0.0
2023-07-14 18:25:00,375,0.0,0.0
2023-07-14 18:25:00,376,162.5,160.0
2023-07-14 18:25:00,377,162.5,160.0
2023-07-14 18:25:00,378,149.0,124.0
2023-07-14 18:25:00,379,0.0,0.0
2023-07-14 18:25:00,380,39.5,31.0
2023-07-14 18:25:00,381,16.0,12.0
2023-07-14 18:25:00,382,0.0,0.0
2023-07-14 18:25:00,383,0.0,0.0
2023-07-14 18:25:00,384,0.0,0.0
2023-07-14 18:25:00,385,266.5,181.090759
2023-07-14 18:25:00,386,266.5,181.182312
2023-07-14 18:25:00,387,275.0,202.0
2023-07-14 18:25:00,388,266.0,181.319641
2023-07-14 18:25:00,389,266.0,180.755005
2023-07-14 18:25:00,390,275.0,202.0
2023-07-14 18:25:00,419,289.0,190.002136
2023-07-14 18:25:00,420,289.0,190.002136
2023-07-14 18:25:00,421,268.0,190.002136
2023-07-14 18:25:00,422,180.0,180.0
2023-07-14 18:25:00,423,180.0,180.0
2023-07-14 18:25:00,432,216.0,216.0
2023-07-14 18:25:00,433,413.0,254.0
2023-07-14 18:25:00,434,267.5,180.013397
2023-07-14 18:25:00,435,267.5,180.013397
2023-07-14 18:25:00,436,270.0,180.013397
2023-07-14 18:25:00,437,270.0,180.013397
2023-07-14 18:25:00,438,271.0,208.0
2023-07-14 18:25:00,439,273.0,208.0
2023-07-14 18:25:00,440,155.5,120.0
2023-07-14 18:25:00,441,155.5,120.0
2023-07-14 18:25:00,442,169.0,120.0
2023-07-14 18:25:00,443,0.0,0.0
2023-07-14 18:25:00,444,0.0,0.0
2023-07-14 18:25:00,450,221.0,217.0
2023-07-14 18:25:00,451,84.0,84.0
2023-07-14 18:25:00,452,241.0,237.0
2023-07-14 18:25:00,453,113.0,113.0
2023-07-14 18:25:00,459,424.0,264.399994
2023-07-14 18:25:00,467,0.0,0.0
2023-07-14 18:25:00,468,0.0,0.0
2023-07-14 18:25:00,469,0.0,0.0
2023-07-14 18:25:00,471,4.897019,0.0
2023-07-14 18:25:00,472,221.0,221.0
2023-07-14 18:25:00,473,126.0,126.0
2023-07-14 18:25:00,474,223.0,223.0
2023-07-14 18:25:00,475,126.0,126.0
2023-07-14 18:25:00,477,242.0,164.0
2023-07-14 18:25:00,478,242.0,164.0
2023-07-14 18:25:00,479,250.0,163.986282
2023-07-14 18:25:00,480,239.5,164.0
2023-07-14 18:25:00,481,239.5,164.0
2023-07-14 18:25:00,482,248.0,163.986282
2023-07-14 18:25:00,485,44.0,20.00061
2023-07-14 18:25:00,486,44.0,20.00061
2023-07-14 18:25:00,487,23.0,13.000565
2023-07-14 18:25:00,488,23.0,13.000565
2023-07-14 18:25:00,489,998.0,795.0
2023-07-14 18:25:00,490,1001.0,795.0
2023-07-14 18:25:00,491,969.0,791.0
2023-07-14 18:25:00,492,968.0,786.0
2023-07-14 18:25:00,493,994.0,795.0
2023-07-14 18:25:00,494,993.0,795.0
2023-07-14 18:25:00,495,299.999908,200.0
2023-07-14 18:25:00,496,0.0,0.0
2023-07-14 18:25:00,497,0.0,0.0
2023-07-14 18:25:00,498,0.0,0.0
2023-07-14 18:25:00,499,349.0,265.0
2023-07-14 18:25:00,501,280.0,252.601913
2023-07-14 18:25:00,502,252.4552,252.4552
2023-07-14 18:25:00,503,286.0,264.064514
2023-07-14 18:25:00,507,135.0,59.001785
2023-07-14 18:25:00,508,139.199997,106.0
2023-07-14 18:25:00,511,0.0,0.0
2023-07-14 18:25:00,512,0.0,0.0
2023-07-14 18:25:00,513,328.0,305.0
2023-07-14 18:25:00,514,130.0,115.0
2023-07-14 18:25:00,516,850.012939,749.988525
2023-07-14 18:25:00,521,939.0,758.363525
2023-07-14 18:25:00,522,939.0,751.153809
2023-07-14 18:25:00,523,0.0,0.0
2023-07-14 18:25:00,524,0.0,0.0
2023-07-14 18:25:00,525,0.0,0.0
2023-07-14 18:25:00,526,233.874023,131.0
2023-07-14 18:25:00,527,1357.0,1058.099976
2023-07-14 18:25:00,528,131.0,131.0
2023-07-14 18:25:00,529,707.269226,577.0
2023-07-14 18:25:00,530,716.826904,577.0
2023-07-14 18:25:00,533,0.0,0.0
2023-07-14 18:25:00,534,0.0,0.0
2023-07-14 18:25:00,535,0.0,0.0
2023-07-14 18:25:00,536,0.0,0.0
2023-07-14 18:25:00,537,0.0,0.0
2023-07-14 18:25:00,538,0.0,0.0
2023-07-14 18:25:00,539,333.0,168.0
2023-07-14 18:25:00,540,165.0,84.0
2023-07-14 18:25:00,541,0.0,0.0
2023-07-14 18:25:00,542,0.0,0.0
2023-07-14 18:25:00,544,0.0,0.0
2023-07-14 18:25:00,545,1012.0,795.0
2023-07-14 18:25:00,546,368.0,200.0
2023-07-14 18:25:00,547,368.0,200.0
2023-07-14 18:25:00,548,326.0,254.0
2023-07-14 18:25:00,549,0.0,0.0
2023-07-14 18:25:00,550,0.0,0.0
2023-07-14 18:25:00,552,0.0,0.0
2023-07-14 18:25:00,553,0.0,0.0
2023-07-14 18:30:00,1,0.0,0.0
2023-07-14 18:30:00,2,0.0,0.0
2023-07-14 18:30:00,3,0.0,0.0
2023-07-14 18:30:00,4,465.219696,365.219696
2023-07-14 18:30:00,5,445.047241,364.991486
2023-07-14 18:30:00,6,441.829376,364.991486
2023-07-14 18:30:00,7,479.996735,381.282257
2023-07-14 18:30:00,8,448.244965,364.991486
2023-07-14 18:30:00,9,479.79837,372.880096
2023-07-14 18:30:00,10,477.045929,367.480438
2023-07-14 18:30:00,11,350.0,200.0
2023-07-14 18:30:00,12,0.0,0.0
2023-07-14 18:30:00,15,522.0,475.266418
2023-07-14 18:30:00,16,524.0,479.523315
2023-07-14 18:30:00,17,464.87088,425.701904
2023-07-14 18:30:00,18,465.137939,425.137939
2023-07-14 18:30:00,27,615.0,615.0
2023-07-14 18:30:00,28,613.0,612.0
2023-07-14 18:30:00,29,612.0,612.0
2023-07-14 18:30:00,33,0.0,0.0
2023-07-14 18:30:00,36,1000.0,795.0
2023-07-14 18:30:00,37,993.0,795.0
2023-07-14 18:30:00,43,361.0,267.0
2023-07-14 18:30:00,46,506.0,445.009064
2023-07-14 18:30:00,47,462.986359,409.996735
2023-07-14 18:30:00,48,462.664093,409.872833
2023-07-14 18:30:00,49,462.763214,410.046295
2023-07-14 18:30:00,50,463.0,405.012726
2023-07-14 18:30:00,51,463.0,405.012726
2023-07-14 18:30:00,52,0.0,0.0
2023-07-14 18:30:00,53,0.0,0.0
2023-07-14 18:30:00,54,0.0,0.0
2023-07-14 18:30:00,55,0.0,0.0
2023-07-14 18:30:00,56,0.0,0.0
2023-07-14 18:30:00,57,0.0,0.0
2023-07-14 18:30:00,58,0.0,0.0
2023-07-14 18:30:00,59,0.0,0.0
2023-07-14 18:30:00,60,0.0,0.0
2023-07-14 18:30:00,61,463.0,391.248657
2023-07-14 18:30:00,62,0.0,0.0
2023-07-14 18:30:00,63,0.0,0.0
2023-07-14 18:30:00,64,436.049988,358.170105
2023-07-14 18:30:00,65,389.490265,334.789581
2023-07-14 18:30:00,66,408.632965,355.618439
2023-07-14 18:30:00,67,0.0,0.0
2023-07-14 18:30:00,68,417.956329,365.859406
2023-07-14 18:30:00,69,840.228027,686.732544
2023-07-14 18:30:00,70,897.458801,682.312683
2023-07-14 18:30:00,71,44.0,25.002136
2023-07-14 18:30:00,72,44.0,25.002136
2023-07-14 18:30:00,73,0.0,0.0
2023-07-14 18:30:00,74,0.0,0.0
2023-07-14 18:30:00,75,0.0,0.0
2023-07-14 18:30:00,76,0.0,0.0
2023-07-14 18:30:00,77,0.0,0.0
2023-07-14 18:30:00,78,160.0,110.005325
2023-07-14 18:30:00,79,160.0,110.005325
2023-07-14 18:30:00,80,159.0,130.0
2023-07-14 18:30:00,83,364.040009,330.377655
2023-07-14 18:30:00,84,367.079987,329.509247
2023-07-14 18:30:00,85,363.279999,320.0
2023-07-14 18:30:00,86,362.519989,320.0
2023-07-14 18:30:00,87,363.279999,329.60849
2023-07-14 18:30:00,88,363.279999,329.732513
2023-07-14 18:30:00,89,364.799988,320.011017
2023-07-14 18:30:00,90,362.519989,320.011017
2023-07-14 18:30:00,91,870.917847,750.0
2023-07-14 18:30:00,92,920.885742,746.754395
2023-07-14 18:30:00,95,0.0,0.0
2023-07-14 18:30:00,96,0.0,0.0
2023-07-14 18:30:00,97,0.0,0.0
2023-07-14 18:30:00,98,0.0,0.0
2023-07-14 18:30:00,99,348.781738,249.0
2023-07-14 18:30:00,100,0.0,0.0
2023-07-14 18:30:00,101,0.0,0.0
2023-07-14 18:30:00,102,0.0,0.0
2023-07-14 18:30:00,103,0.0,0.0
2023-07-14 18:30:00,104,0.0,0.0
2023-07-14 18:30:00,105,0.0,0.0
2023-07-14 18:30:00,106,0.0,0.0
2023-07-14 18:30:00,107,0.0,0.0
2023-07-14 18:30:00,108,44.0,44.0
2023-07-14 18:30:00,112,0.0,0.0
2023-07-14 18:30:00,113,0.0,0.0
2023-07-14 18:30:00,114,0.0,0.0
2023-07-14 18:30:00,115,921.0,759.582092
2023-07-14 18:30:00,116,917.99292,752.203064
2023-07-14 18:30:00,117,100.0,60.000153
2023-07-14 18:30:00,118,100.0,60.000153
2023-07-14 18:30:00,119,100.0,60.000153
2023-07-14 18:30:00,120,100.0,60.000153
2023-07-14 18:30:00,126,10.5,8.0
2023-07-14 18:30:00,127,10.5,8.0
2023-07-14 18:30:00,128,995.0,750.0
2023-07-14 18:30:00,129,993.0,750.0
2023-07-14 18:30:00,130,0.0,0.0
2023-07-14 18:30:00,131,987.0,718.0
2023-07-14 18:30:00,132,946.0,758.0
2023-07-14 18:30:00,133,968.0,755.0
2023-07-14 18:30:00,134,0.0,0.0
2023-07-14 18:30:00,135,291.0,234.938538
2023-07-14 18:30:00,136,156.5,109.996994
2023-07-14 18:30:00,137,156.5,109.996994
2023-07-14 18:30:00,138,181.0,121.0
2023-07-14 18:30:00,139,283.5,197.0
2023-07-14 18:30:00,140,283.5,197.0
2023-07-14 18:30:00,141,272.0,188.0
2023-07-14 18:30:00,142,164.0,88.0
2023-07-14 18:30:00,143,164.0,88.907463
2023-07-14 18:30:00,144,182.0,104.0
2023-07-14 18:30:00,145,161.5,88.436272
2023-07-14 18:30:00,146,161.5,88.436272
2023-07-14 18:30:00,147,178.0,104.0
2023-07-14 18:30:00,150,0.0,0.0
2023-07-14 18:30:00,151,0.0,0.0
2023-07-14 18:30:00,152,0.0,0.0
2023-07-14 18:30:00,153,0.0,0.0
2023-07-14 18:30:00,154,234.0,134.0
2023-07-14 18:30:00,155,121.0,67.0
2023-07-14 18:30:00,156,389.0,350.0
2023-07-14 18:30:00,158,0.0,0.0
2023-07-14 18:30:00,159,0.0,0.0
2023-07-14 18:30:00,160,0.0,0.0
2023-07-14 18:30:00,161,299.998077,220.003342
2023-07-14 18:30:00,162,0.0,0.0
2023-07-14 18:30:00,166,0.0,0.0
2023-07-14 18:30:00,167,0.0,0.0
2023-07-14 18:30:00,168,0.0,0.0
2023-07-14 18:30:00,169,0.0,0.0
2023-07-14 18:30:00,170,0.0,0.0
2023-07-14 18:30:00,171,0.0,0.0
2023-07-14 18:30:00,172,0.0,0.0
2023-07-14 18:30:00,173,0.0,0.0
2023-07-14 18:30:00,174,0.0,0.0
2023-07-14 18:30:00,175,282.326691,162.0
2023-07-14 18:30:00,176,285.0,162.0
2023-07-14 18:30:00,177,296.0,216.0
2023-07-14 18:30:00,178,0.0,0.0
2023-07-14 18:30:00,179,0.0,0.0
2023-07-14 18:30:00,180,0.0,0.0
2023-07-14 18:30:00,181,153.0,115.997803
2023-07-14 18:30:00,182,153.0,115.997803
2023-07-14 18:30:00,183,176.0,120.0
2023-07-14 18:30:00,184,149.5,115.997803
2023-07-14 18:30:00,185,149.5,115.997803
2023-07-14 18:30:00,186,179.0,122.0
2023-07-14 18:30:00,187,154.5,119.995728
2023-07-14 18:30:00,188,154.5,119.995728
2023-07-14 18:30:00,189,179.0,120.0
2023-07-14 18:30:00,190,1000.0,795.0
2023-07-14 18:30:00,191,1002.0,795.0
2023-07-14 18:30:00,193,16.252674,11.999903
2023-07-14 18:30:00,194,16.252674,11.999903
2023-07-14 18:30:00,195,0.0,0.0
2023-07-14 18:30:00,196,0.0,0.0
2023-07-14 18:30:00,197,200.0,121.08873
2023-07-14 18:30:00,198,0.0,0.0
2023-07-14 18:30:00,200,0.0,0.0
2023-07-14 18:30:00,207,0.0,0.0
2023-07-14 18:30:00,208,0.0,0.0
2023-07-14 18:30:00,209,0.0,0.0
2023-07-14 18:30:00,210,0.0,0.0
2023-07-14 18:30:00,211,0.0,0.0
2023-07-14 18:30:00,212,0.0,0.0
2023-07-14 18:30:00,213,0.0,0.0
2023-07-14 18:30:00,214,0.0,0.0
2023-07-14 18:30:00,215,0.0,0.0
2023-07-14 18:30:00,216,0.0,0.0
2023-07-14 18:30:00,217,0.0,0.0
2023-07-14 18:30:00,218,0.0,0.0
2023-07-14 18:30:00,219,0.0,0.0
2023-07-14 18:30:00,220,0.0,0.0
2023-07-14 18:30:00,231,0.0,0.0
2023-07-14 18:30:00,232,0.0,0.0
2023-07-14 18:30:00,233,0.0,0.0
2023-07-14 18:30:00,234,0.0,0.0
2023-07-14 18:30:00,237,0.0,0.0
2023-07-14 18:30:00,238,0.0,0.0
2023-07-14 18:30:00,240,280.0,200.0
2023-07-14 18:30:00,241,137.0,100.0
2023-07-14 18:30:00,242,140.0,135.0
2023-07-14 18:30:00,243,170.0,167.5
2023-07-14 18:30:00,244,170.0,167.5
2023-07-14 18:30:00,247,74.0,73.0
2023-07-14 18:30:00,248,65.0,46.0
2023-07-14 18:30:00,249,156.333328,99.590454
2023-07-14 18:30:00,250,156.333328,99.425659
2023-07-14 18:30:00,251,156.333328,99.645386
2023-07-14 18:30:00,252,252.0,195.0
2023-07-14 18:30:00,253,0.0,0.0
2023-07-14 18:30:00,254,0.0,0.0
2023-07-14 18:30:00,255,241.5,167.0
2023-07-14 18:30:00,256,241.5,167.0
2023-07-14 18:30:00,257,257.0,216.0
2023-07-14 18:30:00,258,247.0,162.007477
2023-07-14 18:30:00,259,247.0,162.007477
2023-07-14 18:30:00,260,246.0,208.0
2023-07-14 18:30:00,264,10.000229,5.000229
2023-07-14 18:30:00,265,10.000229,5.000229
2023-07-14 18:30:00,266,298.389343,230.0
2023-07-14 18:30:00,267,0.0,0.0
2023-07-14 18:30:00,268,226.0,131.0
2023-07-14 18:30:00,269,226.0,131.0
2023-07-14 18:30:00,270,238.0,131.0
2023-07-14 18:30:00,271,84.323059,75.0
2023-07-14 18:30:00,272,84.822235,75.0
2023-07-14 18:30:00,273,0.0,0.0
2023-07-14 18:30:00,274,101.333336,75.0
2023-07-14 18:30:00,275,0.0,0.0
2023-07-14 18:30:00,276,0.0,0.0
2023-07-14 18:30:00,277,0.0,0.0
2023-07-14 18:30:00,278,0.0,0.0
2023-07-14 18:30:00,279,0.0,0.0
2023-07-14 18:30:00,280,0.0,0.0
2023-07-14 18:30:00,281,0.0,0.0
2023-07-14 18:30:00,282,0.0,0.0
2023-07-14 18:30:00,283,0.0,0.0
2023-07-14 18:30:00,284,0.0,0.0
2023-07-14 18:30:00,285,0.0,0.0
2023-07-14 18:30:00,286,0.0,0.0
2023-07-14 18:30:00,287,158.0,100.0
2023-07-14 18:30:00,288,75.0,50.0
2023-07-14 18:30:00,289,0.0,0.0
2023-07-14 18:30:00,290,0.0,0.0
2023-07-14 18:30:00,291,0.0,0.0
2023-07-14 18:30:00,292,0.0,0.0
2023-07-14 18:30:00,293,0.0,0.0
2023-07-14 18:30:00,294,0.0,0.0
2023-07-14 18:30:00,299,175.5,123.99823
2023-07-14 18:30:00,300,175.5,123.99823
2023-07-14 18:30:00,301,0.0,0.0
2023-07-14 18:30:00,302,0.0,0.0
2023-07-14 18:30:00,303,210.0,132.0
2023-07-14 18:30:00,304,0.0,0.0
2023-07-14 18:30:00,305,311.563354,215.001404
2023-07-14 18:30:00,306,353.0,286.0
2023-07-14 18:30:00,307,314.65097,200.004578
2023-07-14 18:30:00,308,150.5,119.995728
2023-07-14 18:30:00,309,150.5,119.995728
2023-07-14 18:30:00,310,166.0,122.0
2023-07-14 18:30:00,311,154.5,119.995728
2023-07-14 18:30:00,312,154.5,119.995728
2023-07-14 18:30:00,313,169.0,122.0
2023-07-14 18:30:00,314,153.0,119.995728
2023-07-14 18:30:00,315,153.0,119.995728
2023-07-14 18:30:00,316,175.0,122.0
2023-07-14 18:30:00,317,148.5,119.995728
2023-07-14 18:30:00,318,148.5,119.995728
2023-07-14 18:30:00,319,173.0,122.0
2023-07-14 18:30:00,320,154.5,122.0
2023-07-14 18:30:00,321,154.5,122.0
2023-07-14 18:30:00,322,176.0,136.0
2023-07-14 18:30:00,323,165.5,122.0
2023-07-14 18:30:00,324,165.5,122.0
2023-07-14 18:30:00,325,176.0,136.0
2023-07-14 18:30:00,326,141.687881,135.0
2023-07-14 18:30:00,327,140.057053,135.0
2023-07-14 18:30:00,328,175.0,150.0
2023-07-14 18:30:00,329,0.0,0.0
2023-07-14 18:30:00,330,0.0,0.0
2023-07-14 18:30:00,331,816.0,653.715576
2023-07-14 18:30:00,332,813.0,647.877136
2023-07-14 18:30:00,333,0.0,0.0
2023-07-14 18:30:00,334,69.0,68.0
2023-07-14 18:30:00,335,69.0,68.0
2023-07-14 18:30:00,336,48.0,48.0
2023-07-14 18:30:00,337,39.5,39.0
2023-07-14 18:30:00,338,0.0,0.0
2023-07-14 18:30:00,339,16.5,15.0
2023-07-14 18:30:00,340,818.0,672.934448
2023-07-14 18:30:00,341,817.0,670.735718
2023-07-14 18:30:00,342,166.0,135.0
2023-07-14 18:30:00,343,0.0,0.0
2023-07-14 18:30:00,344,100.0,59.997864
2023-07-14 18:30:00,345,100.0,79.998932
2023-07-14 18:30:00,346,86.809509,80.0
2023-07-14 18:30:00,347,0.0,0.0
2023-07-14 18:30:00,348,0.0,0.0
2023-07-14 18:30:00,349,0.0,0.0
2023-07-14 18:30:00,350,0.0,0.0
2023-07-14 18:30:00,351,0.0,0.0
2023-07-14 18:30:00,352,0.0,0.0
2023-07-14 18:30:00,353,0.0,0.0
2023-07-14 18:30:00,354,0.0,0.0
2023-07-14 18:30:00,355,0.0,0.0
2023-07-14 18:30:00,356,25.0,10.0
2023-07-14 18:30:00,357,27.0,10.0
2023-07-14 18:30:00,358,20.0,10.000153
2023-07-14 18:30:00,359,20.0,10.000153
2023-07-14 18:30:00,360,23.5,7.0
2023-07-14 18:30:00,361,23.5,7.0
2023-07-14 18:30:00,362,23.5,7.0
2023-07-14 18:30:00,363,23.5,10.0
2023-07-14 18:30:00,364,705.234863,665.0
2023-07-14 18:30:00,365,0.0,0.0
2023-07-14 18:30:00,366,378.487396,355.0
2023-07-14 18:30:00,367,379.159668,355.0
2023-07-14 18:30:00,368,0.0,0.0
2023-07-14 18:30:00,369,0.0,0.0
2023-07-14 18:30:00,370,0.0,0.0
2023-07-14 18:30:00,371,0.0,0.0
2023-07-14 18:30:00,372,0.0,0.0
2023-07-14 18:30:00,373,0.0,0.0
2023-07-14 18:30:00,374,0.0,0.0
2023-07-14 18:30:00,375,0.0,0.0
2023-07-14 18:30:00,376,162.5,160.0
2023-07-14 18:30:00,377,162.5,160.0
2023-07-14 18:30:00,378,149.0,124.0
2023-07-14 18:30:00,379,0.0,0.0
2023-07-14 18:30:00,380,39.5,31.0
2023-07-14 18:30:00,381,16.0,12.0
2023-07-14 18:30:00,382,0.0,0.0
2023-07-14 18:30:00,383,0.0,0.0
2023-07-14 18:30:00,384,0.0,0.0
2023-07-14 18:30:00,385,266.5,181.044983
2023-07-14 18:30:00,386,266.5,181.182312
2023-07-14 18:30:00,387,275.0,202.0
2023-07-14 18:30:00,388,266.0,181.319641
2023-07-14 18:30:00,389,266.0,180.785583
2023-07-14 18:30:00,390,275.0,202.0
2023-07-14 18:30:00,419,289.0,190.002136
2023-07-14 18:30:00,420,289.0,190.002136
2023-07-14 18:30:00,421,268.0,190.002136
2023-07-14 18:30:00,422,253.0,180.0
2023-07-14 18:30:00,423,253.0,180.0
2023-07-14 18:30:00,432,290.0,216.0
2023-07-14 18:30:00,433,413.0,254.0
2023-07-14 18:30:00,434,267.5,180.013397
2023-07-14 18:30:00,435,267.5,180.013397
2023-07-14 18:30:00,436,270.0,180.013397
2023-07-14 18:30:00,437,270.0,180.013397
2023-07-14 18:30:00,438,271.0,208.0
2023-07-14 18:30:00,439,273.0,208.0
2023-07-14 18:30:00,440,155.5,120.0
2023-07-14 18:30:00,441,155.5,120.0
2023-07-14 18:30:00,442,169.0,120.0
2023-07-14 18:30:00,443,0.0,0.0
2023-07-14 18:30:00,444,0.0,0.0
2023-07-14 18:30:00,450,221.0,217.0
2023-07-14 18:30:00,451,84.0,84.0
2023-07-14 18:30:00,452,241.0,237.0
2023-07-14 18:30:00,453,113.0,113.0
2023-07-14 18:30:00,459,424.0,264.399994
2023-07-14 18:30:00,467,0.0,0.0
2023-07-14 18:30:00,468,0.0,0.0
2023-07-14 18:30:00,469,0.0,0.0
2023-07-14 18:30:00,471,4.391652,0.0
2023-07-14 18:30:00,472,221.0,180.0
2023-07-14 18:30:00,473,126.0,90.0
2023-07-14 18:30:00,474,223.0,180.0
2023-07-14 18:30:00,475,126.0,90.0
2023-07-14 18:30:00,477,242.0,164.0
2023-07-14 18:30:00,478,242.0,164.0
2023-07-14 18:30:00,479,250.0,163.986282
2023-07-14 18:30:00,480,239.5,164.0
2023-07-14 18:30:00,481,239.5,164.0
2023-07-14 18:30:00,482,248.0,163.986282
2023-07-14 18:30:00,485,44.0,20.00061
2023-07-14 18:30:00,486,44.0,20.00061
2023-07-14 18:30:00,487,23.0,13.000565
2023-07-14 18:30:00,488,23.0,13.000565
2023-07-14 18:30:00,489,998.0,795.0
2023-07-14 18:30:00,490,1001.0,795.0
2023-07-14 18:30:00,491,969.0,791.0
2023-07-14 18:30:00,492,968.0,786.0
2023-07-14 18:30:00,493,994.0,795.0
2023-07-14 18:30:00,494,993.0,795.0
2023-07-14 18:30:00,495,299.999908,200.0
2023-07-14 18:30:00,496,0.0,0.0
2023-07-14 18:30:00,497,0.0,0.0
2023-07-14 18:30:00,498,0.0,0.0
2023-07-14 18:30:00,499,349.0,265.0
2023-07-14 18:30:00,501,280.0,158.003479
2023-07-14 18:30:00,502,272.505859,272.505859
2023-07-14 18:30:00,503,286.0,200.0
2023-07-14 18:30:00,507,134.0,59.001785
2023-07-14 18:30:00,508,139.0,106.0
2023-07-14 18:30:00,511,0.0,0.0
2023-07-14 18:30:00,512,0.0,0.0
2023-07-14 18:30:00,513,328.0,305.0
2023-07-14 18:30:00,514,130.0,115.0
2023-07-14 18:30:00,516,850.012939,749.988525
2023-07-14 18:30:00,521,939.0,765.351929
2023-07-14 18:30:00,522,939.0,749.14801
2023-07-14 18:30:00,523,0.0,0.0
2023-07-14 18:30:00,524,0.0,0.0
2023-07-14 18:30:00,525,0.0,0.0
2023-07-14 18:30:00,526,233.301758,131.0
2023-07-14 18:30:00,527,1357.0,1058.099976
2023-07-14 18:30:00,528,131.0,131.0
2023-07-14 18:30:00,529,707.269226,577.0
2023-07-14 18:30:00,530,716.826904,577.0
2023-07-14 18:30:00,533,0.0,0.0
2023-07-14 18:30:00,534,0.0,0.0
2023-07-14 18:30:00,535,0.0,0.0
2023-07-14 18:30:00,536,0.0,0.0
2023-07-14 18:30:00,537,0.0,0.0
2023-07-14 18:30:00,538,0.0,0.0
2023-07-14 18:30:00,539,333.0,168.0
2023-07-14 18:30:00,540,165.0,84.0
2023-07-14 18:30:00,541,0.0,0.0
2023-07-14 18:30:00,542,0.0,0.0
2023-07-14 18:30:00,544,0.0,0.0
2023-07-14 18:30:00,545,1012.0,795.0
2023-07-14 18:30:00,546,368.0,200.0
2023-07-14 18:30:00,547,368.0,200.0
2023-07-14 18:30:00,548,326.0,254.0
2023-07-14 18:30:00,549,0.0,0.0
2023-07-14 18:30:00,550,0.0,0.0
2023-07-14 18:30:00,552,0.0,0.0
2023-07-14 18:30:00,553,0.0,0.0
2023-07-14 18:35:00,1,0.0,0.0
2023-07-14 18:35:00,2,0.0,0.0
2023-07-14 18:35:00,3,0.0,0.0
2023-07-14 18:35:00,4,479.996735,390.066254
2023-07-14 18:35:00,5,460.809875,364.991486
2023-07-14 18:35:00,6,452.199066,364.991486
2023-07-14 18:35:00,7,479.996735,393.691956
2023-07-14 18:35:00,8,472.120819,372.120819
2023-07-14 18:35:00,9,479.79837,371.739563
2023-07-14 18:35:00,10,477.045929,366.29184
2023-07-14 18:35:00,11,350.0,200.0
2023-07-14 18:35:00,12,0.0,0.0
2023-07-14 18:35:00,15,522.0,472.592438
2023-07-14 18:35:00,16,524.0,479.71051
2023-07-14 18:35:00,17,464.87088,424.883942
2023-07-14 18:35:00,18,463.950134,423.950134
2023-07-14 18:35:00,27,615.0,615.0
2023-07-14 18:35:00,28,613.0,612.0
2023-07-14 18:35:00,29,612.0,612.0
2023-07-14 18:35:00,33,0.0,0.0
2023-07-14 18:35:00,36,1000.0,795.0
2023-07-14 18:35:00,37,993.0,795.0
2023-07-14 18:35:00,43,361.0,267.0
2023-07-14 18:35:00,46,506.0,448.788574
2023-07-14 18:35:00,47,462.986359,409.996735
2023-07-14 18:35:00,48,462.664093,409.872833
2023-07-14 18:35:00,49,462.763214,410.046295
2023-07-14 18:35:00,50,463.0,405.012726
2023-07-14 18:35:00,51,463.0,405.012726
2023-07-14 18:35:00,52,0.0,0.0
2023-07-14 18:35:00,53,0.0,0.0
2023-07-14 18:35:00,54,0.0,0.0
2023-07-14 18:35:00,55,0.0,0.0
2023-07-14 18:35:00,56,0.0,0.0
2023-07-14 18:35:00,57,0.0,0.0
2023-07-14 18:35:00,58,0.0,0.0
2023-07-14 18:35:00,59,0.0,0.0
2023-07-14 18:35:00,60,0.0,0.0
2023-07-14 18:35:00,61,463.0,393.125397
2023-07-14 18:35:00,62,0.0,0.0
2023-07-14 18:35:00,63,0.0,0.0
2023-07-14 18:35:00,64,436.049988,357.642578
2023-07-14 18:35:00,65,389.490265,334.789581
2023-07-14 18:35:00,66,408.632965,355.618439
2023-07-14 18:35:00,67,0.0,0.0
2023-07-14 18:35:00,68,417.931549,365.859406
2023-07-14 18:35:00,69,840.228027,687.265564
2023-07-14 18:35:00,70,897.458801,682.172913
2023-07-14 18:35:00,71,44.0,25.002136
2023-07-14 18:35:00,72,44.0,25.002136
2023-07-14 18:35:00,73,0.0,0.0
2023-07-14 18:35:00,74,0.0,0.0
2023-07-14 18:35:00,75,0.0,0.0
2023-07-14 18:35:00,76,0.0,0.0
2023-07-14 18:35:00,77,0.0,0.0
2023-07-14 18:35:00,78,160.0,110.005325
2023-07-14 18:35:00,79,160.0,110.005325
2023-07-14 18:35:00,80,159.0,130.0
2023-07-14 18:35:00,83,364.040009,330.377655
2023-07-14 18:35:00,84,367.079987,329.509247
2023-07-14 18:35:00,85,363.279999,320.0
2023-07-14 18:35:00,86,362.519989,320.0
2023-07-14 18:35:00,87,363.279999,329.60849
2023-07-14 18:35:00,88,363.279999,329.732513
2023-07-14 18:35:00,89,364.799988,320.011017
2023-07-14 18:35:00,90,362.519989,320.011017
2023-07-14 18:35:00,91,870.917847,750.0
2023-07-14 18:35:00,92,920.885742,746.754395
2023-07-14 18:35:00,95,0.0,0.0
2023-07-14 18:35:00,96,0.0,0.0
2023-07-14 18:35:00,97,0.0,0.0
2023-07-14 18:35:00,98,0.0,0.0
2023-07-14 18:35:00,99,345.012268,249.0
2023-07-14 18:35:00,100,0.0,0.0
2023-07-14 18:35:00,101,0.0,0.0
2023-07-14 18:35:00,102,0.0,0.0
2023-07-14 18:35:00,103,0.0,0.0
2023-07-14 18:35:00,104,0.0,0.0
2023-07-14 18:35:00,105,0.0,0.0
2023-07-14 18:35:00,106,0.0,0.0
2023-07-14 18:35:00,107,0.0,0.0
2023-07-14 18:35:00,108,44.0,44.0
2023-07-14 18:35:00,112,0.0,0.0
2023-07-14 18:35:00,113,0.0,0.0
2023-07-14 18:35:00,114,0.0,0.0
2023-07-14 18:35:00,115,921.0,771.580017
2023-07-14 18:35:00,116,917.99292,764.36731
2023-07-14 18:35:00,117,100.0,60.000153
2023-07-14 18:35:00,118,100.0,60.000153
2023-07-14 18:35:00,119,100.0,60.000153
2023-07-14 18:35:00,120,100.0,60.000153
2023-07-14 18:35:00,126,10.5,8.0
2023-07-14 18:35:00,127,10.5,8.0
2023-07-14 18:35:00,128,995.0,750.0
2023-07-14 18:35:00,129,993.0,750.0
2023-07-14 18:35:00,130,0.0,0.0
2023-07-14 18:35:00,131,987.0,718.0
2023-07-14 18:35:00,132,946.0,758.0
2023-07-14 18:35:00,133,968.0,755.0
2023-07-14 18:35:00,134,0.0,0.0
2023-07-14 18:35:00,135,291.0,235.985077
2023-07-14 18:35:00,136,156.5,109.996994
2023-07-14 18:35:00,137,156.5,109.996994
2023-07-14 18:35:00,138,181.0,121.0
2023-07-14 18:35:00,139,283.5,197.0
2023-07-14 18:35:00,140,283.5,197.0
2023-07-14 18:35:00,141,272.0,188.0
2023-07-14 18:35:00,142,164.0,88.0
2023-07-14 18:35:00,143,164.0,89.143059
2023-07-14 18:35:00,144,182.0,104.0
2023-07-14 18:35:00,145,161.5,88.436272
2023-07-14 18:35:00,146,161.5,88.436272
2023-07-14 18:35:00,147,178.0,104.0
2023-07-14 18:35:00,150,0.0,0.0
2023-07-14 18:35:00,151,0.0,0.0
2023-07-14 18:35:00,152,0.0,0.0
2023-07-14 18:35:00,153,0.0,0.0
2023-07-14 18:35:00,154,234.0,134.0
2023-07-14 18:35:00,155,121.0,67.0
2023-07-14 18:35:00,156,389.0,350.0
2023-07-14 18:35:00,158,0.0,0.0
2023-07-14 18:35:00,159,0.0,0.0
2023-07-14 18:35:00,160,0.0,0.0
2023-07-14 18:35:00,161,299.998077,220.003342
2023-07-14 18:35:00,162,0.0,0.0
2023-07-14 18:35:00,166,0.0,0.0
2023-07-14 18:35:00,167,0.0,0.0
2023-07-14 18:35:00,168,0.0,0.0
2023-07-14 18:35:00,169,0.0,0.0
2023-07-14 18:35:00,170,0.0,0.0
2023-07-14 18:35:00,171,0.0,0.0
2023-07-14 18:35:00,172,0.0,0.0
2023-07-14 18:35:00,173,0.0,0.0
2023-07-14 18:35:00,174,0.0,0.0
2023-07-14 18:35:00,175,282.402985,162.0
2023-07-14 18:35:00,176,285.0,162.0
2023-07-14 18:35:00,177,296.0,216.0
2023-07-14 18:35:00,178,0.0,0.0
2023-07-14 18:35:00,179,0.0,0.0
2023-07-14 18:35:00,180,0.0,0.0
2023-07-14 18:35:00,181,153.0,115.997803
2023-07-14 18:35:00,182,153.0,115.997803
2023-07-14 18:35:00,183,176.0,120.0
2023-07-14 18:35:00,184,149.5,115.997803
2023-07-14 18:35:00,185,149.5,115.997803
2023-07-14 18:35:00,186,179.0,122.0
2023-07-14 18:35:00,187,154.5,119.995728
2023-07-14 18:35:00,188,154.5,119.995728
2023-07-14 18:35:00,189,179.0,120.0
2023-07-14 18:35:00,190,1000.0,795.0
2023-07-14 18:35:00,191,1002.0,795.0
2023-07-14 18:35:00,193,16.252674,11.999903
2023-07-14 18:35:00,194,16.252674,11.999903
2023-07-14 18:35:00,195,0.0,0.0
2023-07-14 18:35:00,196,0.0,0.0
2023-07-14 18:35:00,197,200.0,120.915848
2023-07-14 18:35:00,198,0.0,0.0
2023-07-14 18:35:00,200,0.0,0.0
2023-07-14 18:35:00,207,0.0,0.0
2023-07-14 18:35:00,208,0.0,0.0
2023-07-14 18:35:00,209,0.0,0.0
2023-07-14 18:35:00,210,0.0,0.0
2023-07-14 18:35:00,211,0.0,0.0
2023-07-14 18:35:00,212,0.0,0.0
2023-07-14 18:35:00,213,0.0,0.0
2023-07-14 18:35:00,214,0.0,0.0
2023-07-14 18:35:00,215,0.0,0.0
2023-07-14 18:35:00,216,0.0,0.0
2023-07-14 18:35:00,217,0.0,0.0
2023-07-14 18:35:00,218,0.0,0.0
2023-07-14 18:35:00,219,0.0,0.0
2023-07-14 18:35:00,220,0.0,0.0
2023-07-14 18:35:00,231,0.0,0.0
2023-07-14 18:35:00,232,0.0,0.0
2023-07-14 18:35:00,233,0.0,0.0
2023-07-14 18:35:00,234,0.0,0.0
2023-07-14 18:35:00,237,0.0,0.0
2023-07-14 18:35:00,238,0.0,0.0
2023-07-14 18:35:00,240,280.0,200.0
2023-07-14 18:35:00,241,137.0,100.0
2023-07-14 18:35:00,242,140.0,135.0
2023-07-14 18:35:00,243,170.0,167.5
2023-07-14 18:35:00,244,170.0,167.5
2023-07-14 18:35:00,247,74.0,73.0
2023-07-14 18:35:00,248,65.0,46.0
2023-07-14 18:35:00,249,156.333328,99.590454
2023-07-14 18:35:00,250,156.333328,99.46228
2023-07-14 18:35:00,251,156.333328,99.700317
2023-07-14 18:35:00,252,252.0,195.0
2023-07-14 18:35:00,253,0.0,0.0
2023-07-14 18:35:00,254,0.0,0.0
2023-07-14 18:35:00,255,241.5,167.0
2023-07-14 18:35:00,256,241.5,167.0
2023-07-14 18:35:00,257,257.0,216.0
2023-07-14 18:35:00,258,247.0,162.007477
2023-07-14 18:35:00,259,247.0,162.007477
2023-07-14 18:35:00,260,246.0,208.0
2023-07-14 18:35:00,264,10.000229,5.000229
2023-07-14 18:35:00,265,10.000229,5.000229
2023-07-14 18:35:00,266,298.313782,230.0
2023-07-14 18:35:00,267,0.0,0.0
2023-07-14 18:35:00,268,226.0,131.0
2023-07-14 18:35:00,269,226.0,131.0
2023-07-14 18:35:00,270,238.0,131.0
2023-07-14 18:35:00,271,84.323059,75.0
2023-07-14 18:35:00,272,84.822235,75.0
2023-07-14 18:35:00,273,0.0,0.0
2023-07-14 18:35:00,274,101.333336,75.0
2023-07-14 18:35:00,275,0.0,0.0
2023-07-14 18:35:00,276,0.0,0.0
2023-07-14 18:35:00,277,0.0,0.0
2023-07-14 18:35:00,278,0.0,0.0
2023-07-14 18:35:00,279,0.0,0.0
2023-07-14 18:35:00,280,0.0,0.0
2023-07-14 18:35:00,281,0.0,0.0
2023-07-14 18:35:00,282,0.0,0.0
2023-07-14 18:35:00,283,0.0,0.0
2023-07-14 18:35:00,284,0.0,0.0
2023-07-14 18:35:00,285,0.0,0.0
2023-07-14 18:35:00,286,0.0,0.0
2023-07-14 18:35:00,287,158.0,100.0
2023-07-14 18:35:00,288,75.0,50.0
2023-07-14 18:35:00,289,0.0,0.0
2023-07-14 18:35:00,290,0.0,0.0
2023-07-14 18:35:00,291,0.0,0.0
2023-07-14 18:35:00,292,0.0,0.0
2023-07-14 18:35:00,293,0.0,0.0
2023-07-14 18:35:00,294,0.0,0.0
2023-07-14 18:35:00,299,175.5,123.99823
2023-07-14 18:35:00,300,175.5,123.99823
2023-07-14 18:35:00,301,0.0,0.0
2023-07-14 18:35:00,302,0.0,0.0
2023-07-14 18:35:00,303,210.0,132.0
2023-07-14 18:35:00,304,0.0,0.0
2023-07-14 18:35:00,305,310.604523,215.001404
2023-07-14 18:35:00,306,353.0,286.0
2023-07-14 18:35:00,307,365.0,200.004578
2023-07-14 18:35:00,308,150.5,119.995728
2023-07-14 18:35:00,309,150.5,119.995728
2023-07-14 18:35:00,310,166.0,122.0
2023-07-14 18:35:00,311,154.5,119.995728
2023-07-14 18:35:00,312,154.5,119.995728
2023-07-14 18:35:00,313,169.0,122.0
2023-07-14 18:35:00,314,153.0,119.995728
2023-07-14 18:35:00,315,153.0,119.995728
2023-07-14 18:35:00,316,175.0,122.0
2023-07-14 18:35:00,317,148.5,119.995728
2023-07-14 18:35:00,318,148.5,119.995728
2023-07-14 18:35:00,319,173.0,122.0
2023-07-14 18:35:00,320,154.5,122.0
2023-07-14 18:35:00,321,154.5,122.0
2023-07-14 18:35:00,322,176.0,136.0
2023-07-14 18:35:00,323,165.5,122.0
2023-07-14 18:35:00,324,165.5,122.0
2023-07-14 18:35:00,325,176.0,136.0
2023-07-14 18:35:00,326,142.0,135.0
2023-07-14 18:35:00,327,140.562515,135.0
2023-07-14 18:35:00,328,175.0,150.0
2023-07-14 18:35:00,329,0.0,0.0
2023-07-14 18:35:00,330,0.0,0.0
2023-07-14 18:35:00,331,816.0,670.166565
2023-07-14 18:35:00,332,813.0,663.809326
2023-07-14 18:35:00,333,0.0,0.0
2023-07-14 18:35:00,334,69.0,68.0
2023-07-14 18:35:00,335,69.0,68.0
2023-07-14 18:35:00,336,48.0,48.0
2023-07-14 18:35:00,337,39.5,39.0
2023-07-14 18:35:00,338,0.0,0.0
2023-07-14 18:35:00,339,16.5,15.0
2023-07-14 18:35:00,340,818.0,673.18335
2023-07-14 18:35:00,341,817.0,670.362305
2023-07-14 18:35:00,342,166.0,135.0
2023-07-14 18:35:00,343,0.0,0.0
2023-07-14 18:35:00,344,100.0,59.997864
2023-07-14 18:35:00,345,100.0,79.998932
2023-07-14 18:35:00,346,87.158569,80.0
2023-07-14 18:35:00,347,0.0,0.0
2023-07-14 18:35:00,348,0.0,0.0
2023-07-14 18:35:00,349,0.0,0.0
2023-07-14 18:35:00,350,0.0,0.0
2023-07-14 18:35:00,351,0.0,0.0
2023-07-14 18:35:00,352,0.0,0.0
2023-07-14 18:35:00,353,0.0,0.0
2023-07-14 18:35:00,354,0.0,0.0
2023-07-14 18:35:00,355,0.0,0.0
2023-07-14 18:35:00,356,25.0,10.0
2023-07-14 18:35:00,357,27.0,10.0
2023-07-14 18:35:00,358,20.0,10.000153
2023-07-14 18:35:00,359,20.0,10.000153
2023-07-14 18:35:00,360,23.5,7.0
2023-07-14 18:35:00,361,23.5,7.0
2023-07-14 18:35:00,362,23.5,7.0
2023-07-14 18:35:00,363,23.5,10.0
2023-07-14 18:35:00,364,705.234863,665.0
2023-07-14 18:35:00,365,0.0,0.0
2023-07-14 18:35:00,366,378.487396,355.0
2023-07-14 18:35:00,367,379.159668,355.0
2023-07-14 18:35:00,368,0.0,0.0
2023-07-14 18:35:00,369,0.0,0.0
2023-07-14 18:35:00,370,0.0,0.0
2023-07-14 18:35:00,371,0.0,0.0
2023-07-14 18:35:00,372,0.0,0.0
2023-07-14 18:35:00,373,0.0,0.0
2023-07-14 18:35:00,374,0.0,0.0
2023-07-14 18:35:00,375,0.0,0.0
2023-07-14 18:35:00,376,162.5,160.0
2023-07-14 18:35:00,377,162.5,160.0
2023-07-14 18:35:00,378,149.0,124.0
2023-07-14 18:35:00,379,0.0,0.0
2023-07-14 18:35:00,380,39.5,31.0
2023-07-14 18:35:00,381,16.0,12.0
2023-07-14 18:35:00,382,0.0,0.0
2023-07-14 18:35:00,383,0.0,0.0
2023-07-14 18:35:00,384,0.0,0.0
2023-07-14 18:35:00,385,266.5,181.044983
2023-07-14 18:35:00,386,266.5,181.71637
2023-07-14 18:35:00,387,275.0,202.0
2023-07-14 18:35:00,388,266.0,181.319641
2023-07-14 18:35:00,389,266.0,180.755005
2023-07-14 18:35:00,390,275.0,202.0
2023-07-14 18:35:00,419,289.0,190.002136
2023-07-14 18:35:00,420,289.0,190.002136
2023-07-14 18:35:00,421,268.0,190.002136
2023-07-14 18:35:00,422,253.0,180.0
2023-07-14 18:35:00,423,253.0,180.0
2023-07-14 18:35:00,432,290.0,216.0
2023-07-14 18:35:00,433,413.0,254.0
2023-07-14 18:35:00,434,267.5,180.013397
2023-07-14 18:35:00,435,267.5,180.013397
2023-07-14 18:35:00,436,270.0,180.013397
2023-07-14 18:35:00,437,270.0,180.013397
2023-07-14 18:35:00,438,271.0,208.0
2023-07-14 18:35:00,439,273.0,208.0
2023-07-14 18:35:00,440,155.5,120.0
2023-07-14 18:35:00,441,155.5,120.0
2023-07-14 18:35:00,442,169.0,120.0
2023-07-14 18:35:00,443,0.0,0.0
2023-07-14 18:35:00,444,0.0,0.0
2023-07-14 18:35:00,450,221.0,217.0
2023-07-14 18:35:00,451,84.0,84.0
2023-07-14 18:35:00,452,241.0,237.0
2023-07-14 18:35:00,453,113.0,113.0
2023-07-14 18:35:00,459,424.0,264.399994
2023-07-14 18:35:00,467,0.0,0.0
2023-07-14 18:35:00,468,0.0,0.0
2023-07-14 18:35:00,469,0.0,0.0
2023-07-14 18:35:00,471,4.834125,0.0
2023-07-14 18:35:00,472,221.0,180.0
2023-07-14 18:35:00,473,126.0,90.0
2023-07-14 18:35:00,474,223.0,180.0
2023-07-14 18:35:00,475,126.0,90.0
2023-07-14 18:35:00,477,242.0,164.0
2023-07-14 18:35:00,478,242.0,164.0
2023-07-14 18:35:00,479,250.0,163.986282
2023-07-14 18:35:00,480,239.5,164.0
2023-07-14 18:35:00,481,239.5,164.0
2023-07-14 18:35:00,482,248.0,163.986282
2023-07-14 18:35:00,485,44.0,20.00061
2023-07-14 18:35:00,486,44.0,20.00061
2023-07-14 18:35:00,487,23.0,13.000565
2023-07-14 18:35:00,488,23.0,13.000565
2023-07-14 18:35:00,489,998.0,795.0
2023-07-14 18:35:00,490,1001.0,795.0
2023-07-14 18:35:00,491,969.0,791.0
2023-07-14 18:35:00,492,968.0,786.0
2023-07-14 18:35:00,493,994.0,795.0
2023-07-14 18:35:00,494,993.0,795.0
2023-07-14 18:35:00,495,299.999908,200.0
2023-07-14 18:35:00,496,0.0,0.0
2023-07-14 18:35:00,497,0.0,0.0
2023-07-14 18:35:00,498,0.0,0.0
2023-07-14 18:35:00,499,349.0,265.0
2023-07-14 18:35:00,501,280.0,158.003479
2023-07-14 18:35:00,502,264.220093,264.220093
2023-07-14 18:35:00,503,286.0,200.0
2023-07-14 18:35:00,507,134.0,59.001785
2023-07-14 18:35:00,508,139.0,106.0
2023-07-14 18:35:00,511,0.0,0.0
2023-07-14 18:35:00,512,0.0,0.0
2023-07-14 18:35:00,513,328.0,305.0
2023-07-14 18:35:00,514,130.0,115.0
2023-07-14 18:35:00,516,850.012939,749.988525
2023-07-14 18:35:00,521,939.0,770.074402
2023-07-14 18:35:00,522,939.0,768.97583
2023-07-14 18:35:00,523,0.0,0.0
2023-07-14 18:35:00,524,0.0,0.0
2023-07-14 18:35:00,525,0.0,0.0
2023-07-14 18:35:00,526,235.132935,131.0
2023-07-14 18:35:00,527,1357.0,1058.099976
2023-07-14 18:35:00,528,131.0,131.0
2023-07-14 18:35:00,529,707.269226,577.0
2023-07-14 18:35:00,530,716.826904,577.0
2023-07-14 18:35:00,533,0.0,0.0
2023-07-14 18:35:00,534,0.0,0.0
2023-07-14 18:35:00,535,0.0,0.0
2023-07-14 18:35:00,536,0.0,0.0
2023-07-14 18:35:00,537,0.0,0.0
2023-07-14 18:35:00,538,0.0,0.0
2023-07-14 18:35:00,539,333.0,168.0
2023-07-14 18:35:00,540,165.0,84.0
2023-07-14 18:35:00,541,0.0,0.0
2023-07-14 18:35:00,542,0.0,0.0
2023-07-14 18:35:00,544,0.0,0.0
2023-07-14 18:35:00,545,1012.0,795.0
2023-07-14 18:35:00,546,368.0,200.0
2023-07-14 18:35:00,547,368.0,200.0
2023-07-14 18:35:00,548,326.0,254.0
2023-07-14 18:35:00,549,0.0,0.0
2023-07-14 18:35:00,550,0.0,0.0
2023-07-14 18:35:00,552,0.0,0.0
2023-07-14 18:35:00,553,0.0,0.0
2023-07-14 18:40:00,1,0.0,0.0
2023-07-14 18:40:00,2,0.0,0.0
2023-07-14 18:40:00,3,0.0,0.0
2023-07-14 18:40:00,4,479.996735,390.379395
2023-07-14 18:40:00,5,469.878143,369.878143
2023-07-14 18:40:00,6,467.062347,367.062347
2023-07-14 18:40:00,7,479.996735,395.780029
2023-07-14 18:40:00,8,479.996735,389.070343
2023-07-14 18:40:00,9,479.748688,370.824799
2023-07-14 18:40:00,10,477.045929,366.615662
2023-07-14 18:40:00,11,350.0,200.0
2023-07-14 18:40:00,12,0.0,0.0
2023-07-14 18:40:00,15,522.0,482.541504
2023-07-14 18:40:00,16,524.0,482.724731
2023-07-14 18:40:00,17,464.721344,424.721344
2023-07-14 18:40:00,18,456.882141,416.882141
2023-07-14 18:40:00,27,615.0,615.0
2023-07-14 18:40:00,28,613.0,612.0
2023-07-14 18:40:00,29,612.0,612.0
2023-07-14 18:40:00,33,0.0,0.0
2023-07-14 18:40:00,36,1000.0,795.0
2023-07-14 18:40:00,37,993.0,795.0
2023-07-14 18:40:00,43,361.0,267.0
2023-07-14 18:40:00,46,506.0,445.009064
2023-07-14 18:40:00,47,462.986359,409.996735
2023-07-14 18:40:00,48,462.664093,410.567047
2023-07-14 18:40:00,49,463.0,410.046295
2023-07-14 18:40:00,50,463.0,405.012726
2023-07-14 18:40:00,51,463.0,405.012726
2023-07-14 18:40:00,52,0.0,0.0
2023-07-14 18:40:00,53,0.0,0.0
2023-07-14 18:40:00,54,0.0,0.0
2023-07-14 18:40:00,55,0.0,0.0
2023-07-14 18:40:00,56,0.0,0.0
2023-07-14 18:40:00,57,0.0,0.0
2023-07-14 18:40:00,58,0.0,0.0
2023-07-14 18:40:00,59,0.0,0.0
2023-07-14 18:40:00,60,0.0,0.0
2023-07-14 18:40:00,61,463.0,395.505615
2023-07-14 18:40:00,62,0.0,0.0
2023-07-14 18:40:00,63,0.0,0.0
2023-07-14 18:40:00,64,436.049988,354.627472
2023-07-14 18:40:00,65,389.490265,334.789581
2023-07-14 18:40:00,66,408.632965,355.618439
2023-07-14 18:40:00,67,0.0,0.0
2023-07-14 18:40:00,68,417.956329,365.859406
2023-07-14 18:40:00,69,840.285156,703.197937
2023-07-14 18:40:00,70,897.458801,682.719055
2023-07-14 18:40:00,71,44.0,25.002136
2023-07-14 18:40:00,72,44.0,25.002136
2023-07-14 18:40:00,73,0.0,0.0
2023-07-14 18:40:00,74,0.0,0.0
2023-07-14 18:40:00,75,0.0,0.0
2023-07-14 18:40:00,76,0.0,0.0
2023-07-14 18:40:00,77,0.0,0.0
2023-07-14 18:40:00,78,160.0,110.005325
2023-07-14 18:40:00,79,160.0,110.005325
2023-07-14 18:40:00,80,159.0,130.0
2023-07-14 18:40:00,83,364.040009,330.377655
2023-07-14 18:40:00,84,367.079987,329.509247
2023-07-14 18:40:00,85,363.279999,320.0
2023-07-14 18:40:00,86,362.519989,320.0
2023-07-14 18:40:00,87,363.279999,329.60849
2023-07-14 18:40:00,88,363.279999,329.757294
2023-07-14 18:40:00,89,364.799988,320.011017
2023-07-14 18:40:00,90,362.519989,320.011017
2023-07-14 18:40:00,91,870.917847,750.0
2023-07-14 18:40:00,92,920.885742,746.9375
2023-07-14 18:40:00,95,0.0,0.0
2023-07-14 18:40:00,96,0.0,0.0
2023-07-14 18:40:00,97,0.0,0.0
2023-07-14 18:40:00,98,0.0,0.0
2023-07-14 18:40:00,99,347.743805,249.0
2023-07-14 18:40:00,100,0.0,0.0
2023-07-14 18:40:00,101,0.0,0.0
2023-07-14 18:40:00,102,0.0,0.0
2023-07-14 18:40:00,103,0.0,0.0
2023-07-14 18:40:00,104,0.0,0.0
2023-07-14 18:40:00,105,0.0,0.0
2023-07-14 18:40:00,106,0.0,0.0
2023-07-14 18:40:00,107,0.0,0.0
2023-07-14 18:40:00,108,44.0,44.0
2023-07-14 18:40:00,112,0.0,0.0
2023-07-14 18:40:00,113,0.0,0.0
2023-07-14 18:40:00,114,0.0,0.0
2023-07-14 18:40:00,115,921.0,763.287354
2023-07-14 18:40:00,116,917.99292,756.708862
2023-07-14 18:40:00,117,100.0,60.000153
2023-07-14 18:40:00,118,100.0,60.000153
2023-07-14 18:40:00,119,100.0,60.000153
2023-07-14 18:40:00,120,100.0,60.000153
2023-07-14 18:40:00,126,10.5,8.0
2023-07-14 18:40:00,127,10.5,8.0
2023-07-14 18:40:00,128,995.0,750.0
2023-07-14 18:40:00,129,993.0,750.0
2023-07-14 18:40:00,130,0.0,0.0
2023-07-14 18:40:00,131,987.0,718.0
2023-07-14 18:40:00,132,946.0,758.0
2023-07-14 18:40:00,133,968.0,755.0
2023-07-14 18:40:00,134,0.0,0.0
2023-07-14 18:40:00,135,291.0,234.249268
2023-07-14 18:40:00,136,156.5,109.996994
2023-07-14 18:40:00,137,156.5,109.996994
2023-07-14 18:40:00,138,181.0,121.0
2023-07-14 18:40:00,139,283.5,197.0
2023-07-14 18:40:00,140,283.5,197.0
2023-07-14 18:40:00,141,272.0,188.0
2023-07-14 18:40:00,142,164.0,88.0
2023-07-14 18:40:00,143,164.0,89.143059
2023-07-14 18:40:00,144,182.0,104.0
2023-07-14 18:40:00,145,161.5,88.436272
2023-07-14 18:40:00,146,161.5,88.436272
2023-07-14 18:40:00,147,178.0,104.0
2023-07-14 18:40:00,150,0.0,0.0
2023-07-14 18:40:00,151,0.0,0.0
2023-07-14 18:40:00,152,0.0,0.0
2023-07-14 18:40:00,153,0.0,0.0
2023-07-14 18:40:00,154,234.0,134.0
2023-07-14 18:40:00,155,121.0,67.0
2023-07-14 18:40:00,156,389.0,350.0
2023-07-14 18:40:00,158,0.0,0.0
2023-07-14 18:40:00,159,0.0,0.0
2023-07-14 18:40:00,160,0.0,0.0
2023-07-14 18:40:00,161,299.998077,220.003342
2023-07-14 18:40:00,162,0.0,0.0
2023-07-14 18:40:00,166,0.0,0.0
2023-07-14 18:40:00,167,0.0,0.0
2023-07-14 18:40:00,168,0.0,0.0
2023-07-14 18:40:00,169,0.0,0.0
2023-07-14 18:40:00,170,0.0,0.0
2023-07-14 18:40:00,171,0.0,0.0
2023-07-14 18:40:00,172,0.0,0.0
2023-07-14 18:40:00,173,0.0,0.0
2023-07-14 18:40:00,174,0.0,0.0
2023-07-14 18:40:00,175,282.250397,162.0
2023-07-14 18:40:00,176,285.0,162.0
2023-07-14 18:40:00,177,296.0,216.0
2023-07-14 18:40:00,178,0.0,0.0
2023-07-14 18:40:00,179,0.0,0.0
2023-07-14 18:40:00,180,0.0,0.0
2023-07-14 18:40:00,181,153.0,115.997803
2023-07-14 18:40:00,182,153.0,115.997803
2023-07-14 18:40:00,183,176.0,120.0
2023-07-14 18:40:00,184,149.5,115.997803
2023-07-14 18:40:00,185,149.5,115.997803
2023-07-14 18:40:00,186,179.0,122.0
2023-07-14 18:40:00,187,154.5,119.995728
2023-07-14 18:40:00,188,154.5,119.995728
2023-07-14 18:40:00,189,179.0,120.0
2023-07-14 18:40:00,190,1000.0,795.0
2023-07-14 18:40:00,191,1002.0,795.0
2023-07-14 18:40:00,193,16.252674,11.999903
2023-07-14 18:40:00,194,16.252674,11.999903
2023-07-14 18:40:00,195,0.0,0.0
2023-07-14 18:40:00,196,0.0,0.0
2023-07-14 18:40:00,197,200.0,121.151596
2023-07-14 18:40:00,198,0.0,0.0
2023-07-14 18:40:00,200,0.0,0.0
2023-07-14 18:40:00,207,0.0,0.0
2023-07-14 18:40:00,208,0.0,0.0
2023-07-14 18:40:00,209,0.0,0.0
2023-07-14 18:40:00,210,0.0,0.0
2023-07-14 18:40:00,211,0.0,0.0
2023-07-14 18:40:00,212,0.0,0.0
2023-07-14 18:40:00,213,0.0,0.0
2023-07-14 18:40:00,214,0.0,0.0
2023-07-14 18:40:00,215,0.0,0.0
2023-07-14 18:40:00,216,0.0,0.0
2023-07-14 18:40:00,217,0.0,0.0
2023-07-14 18:40:00,218,0.0,0.0
2023-07-14 18:40:00,219,0.0,0.0
2023-07-14 18:40:00,220,0.0,0.0
2023-07-14 18:40:00,231,0.0,0.0
2023-07-14 18:40:00,232,0.0,0.0
2023-07-14 18:40:00,233,0.0,0.0
2023-07-14 18:40:00,234,0.0,0.0
2023-07-14 18:40:00,237,0.0,0.0
2023-07-14 18:40:00,238,0.0,0.0
2023-07-14 18:40:00,240,280.0,200.0
2023-07-14 18:40:00,241,137.0,100.0
2023-07-14 18:40:00,242,140.0,118.0
2023-07-14 18:40:00,243,170.0,109.703369
2023-07-14 18:40:00,244,170.0,109.703369
2023-07-14 18:40:00,247,74.0,73.0
2023-07-14 18:40:00,248,65.0,46.0
2023-07-14 18:40:00,249,156.333328,99.645386
2023-07-14 18:40:00,250,156.333328,99.370728
2023-07-14 18:40:00,251,156.333328,99.700317
2023-07-14 18:40:00,252,252.0,195.0
2023-07-14 18:40:00,253,0.0,0.0
2023-07-14 18:40:00,254,0.0,0.0
2023-07-14 18:40:00,255,241.5,167.0
2023-07-14 18:40:00,256,241.5,167.0
2023-07-14 18:40:00,257,257.0,216.0
2023-07-14 18:40:00,258,247.0,162.007477
2023-07-14 18:40:00,259,247.0,162.007477
2023-07-14 18:40:00,260,246.0,208.0
2023-07-14 18:40:00,264,10.000229,5.000229
2023-07-14 18:40:00,265,10.000229,5.000229
2023-07-14 18:40:00,266,298.288635,230.0
2023-07-14 18:40:00,267,0.0,0.0
2023-07-14 18:40:00,268,226.0,131.0
2023-07-14 18:40:00,269,226.0,131.0
2023-07-14 18:40:00,270,238.0,131.0
2023-07-14 18:40:00,271,84.323059,75.0
2023-07-14 18:40:00,272,84.822235,75.0
2023-07-14 18:40:00,273,0.0,0.0
2023-07-14 18:40:00,274,101.333336,75.0
2023-07-14 18:40:00,275,0.0,0.0
2023-07-14 18:40:00,276,0.0,0.0
2023-07-14 18:40:00,277,0.0,0.0
2023-07-14 18:40:00,278,0.0,0.0
2023-07-14 18:40:00,279,0.0,0.0
2023-07-14 18:40:00,280,0.0,0.0
2023-07-14 18:40:00,281,0.0,0.0
2023-07-14 18:40:00,282,0.0,0.0
2023-07-14 18:40:00,283,0.0,0.0
2023-07-14 18:40:00,284,0.0,0.0
2023-07-14 18:40:00,285,0.0,0.0
2023-07-14 18:40:00,286,0.0,0.0
2023-07-14 18:40:00,287,158.0,100.0
2023-07-14 18:40:00,288,75.0,50.0
2023-07-14 18:40:00,289,0.0,0.0
2023-07-14 18:40:00,290,0.0,0.0
2023-07-14 18:40:00,291,0.0,0.0
2023-07-14 18:40:00,292,0.0,0.0
2023-07-14 18:40:00,293,0.0,0.0
2023-07-14 18:40:00,294,0.0,0.0
2023-07-14 18:40:00,299,175.5,123.99823
2023-07-14 18:40:00,300,175.5,123.99823
2023-07-14 18:40:00,301,0.0,0.0
2023-07-14 18:40:00,302,0.0,0.0
2023-07-14 18:40:00,303,210.0,132.0
2023-07-14 18:40:00,304,0.0,0.0
2023-07-14 18:40:00,305,310.951935,215.001404
2023-07-14 18:40:00,306,353.0,286.0
2023-07-14 18:40:00,307,327.269592,200.004578
2023-07-14 18:40:00,308,150.5,119.995728
2023-07-14 18:40:00,309,150.5,119.995728
2023-07-14 18:40:00,310,166.0,122.0
2023-07-14 18:40:00,311,154.5,119.995728
2023-07-14 18:40:00,312,154.5,119.995728
2023-07-14 18:40:00,313,169.0,122.0
2023-07-14 18:40:00,314,153.0,119.995728
2023-07-14 18:40:00,315,153.0,119.995728
2023-07-14 18:40:00,316,175.0,122.0
2023-07-14 18:40:00,317,148.5,119.995728
2023-07-14 18:40:00,318,148.5,119.995728
2023-07-14 18:40:00,319,173.0,122.0
2023-07-14 18:40:00,320,154.5,122.0
2023-07-14 18:40:00,321,154.5,122.0
2023-07-14 18:40:00,322,176.0,136.0
2023-07-14 18:40:00,323,165.5,122.0
2023-07-14 18:40:00,324,165.5,122.0
2023-07-14 18:40:00,325,176.0,136.0
2023-07-14 18:40:00,326,142.0,135.0
2023-07-14 18:40:00,327,139.589737,135.0
2023-07-14 18:40:00,328,175.0,150.0
2023-07-14 18:40:00,329,0.0,0.0
2023-07-14 18:40:00,330,0.0,0.0
2023-07-14 18:40:00,331,816.0,654.103882
2023-07-14 18:40:00,332,813.0,650.229004
2023-07-14 18:40:00,333,0.0,0.0
2023-07-14 18:40:00,334,69.0,68.0
2023-07-14 18:40:00,335,69.0,68.0
2023-07-14 18:40:00,336,48.0,48.0
2023-07-14 18:40:00,337,39.5,39.0
2023-07-14 18:40:00,338,0.0,0.0
2023-07-14 18:40:00,339,16.5,15.0
2023-07-14 18:40:00,340,818.0,673.017456
2023-07-14 18:40:00,341,817.0,670.154907
2023-07-14 18:40:00,342,166.0,135.0
2023-07-14 18:40:00,343,0.0,0.0
2023-07-14 18:40:00,344,100.0,59.997864
2023-07-14 18:40:00,345,100.0,79.998932
2023-07-14 18:40:00,346,86.540588,80.0
2023-07-14 18:40:00,347,0.0,0.0
2023-07-14 18:40:00,348,0.0,0.0
2023-07-14 18:40:00,349,0.0,0.0
2023-07-14 18:40:00,350,0.0,0.0
2023-07-14 18:40:00,351,0.0,0.0
2023-07-14 18:40:00,352,0.0,0.0
2023-07-14 18:40:00,353,0.0,0.0
2023-07-14 18:40:00,354,0.0,0.0
2023-07-14 18:40:00,355,0.0,0.0
2023-07-14 18:40:00,356,25.0,10.0
2023-07-14 18:40:00,357,27.0,10.0
2023-07-14 18:40:00,358,20.0,10.000153
2023-07-14 18:40:00,359,20.0,10.000153
2023-07-14 18:40:00,360,23.5,7.0
2023-07-14 18:40:00,361,23.5,7.0
2023-07-14 18:40:00,362,23.5,7.0
2023-07-14 18:40:00,363,23.5,10.0
2023-07-14 18:40:00,364,705.234863,665.0
2023-07-14 18:40:00,365,0.0,0.0
2023-07-14 18:40:00,366,378.487396,355.0
2023-07-14 18:40:00,367,379.159668,355.0
2023-07-14 18:40:00,368,0.0,0.0
2023-07-14 18:40:00,369,0.0,0.0
2023-07-14 18:40:00,370,0.0,0.0
2023-07-14 18:40:00,371,0.0,0.0
2023-07-14 18:40:00,372,0.0,0.0
2023-07-14 18:40:00,373,0.0,0.0
2023-07-14 18:40:00,374,0.0,0.0
2023-07-14 18:40:00,375,0.0,0.0
2023-07-14 18:40:00,376,162.5,160.0
2023-07-14 18:40:00,377,162.5,160.0
2023-07-14 18:40:00,378,149.0,124.0
2023-07-14 18:40:00,379,0.0,0.0
2023-07-14 18:40:00,380,39.5,31.0
2023-07-14 18:40:00,381,16.0,12.0
2023-07-14 18:40:00,382,0.0,0.0
2023-07-14 18:40:00,383,0.0,0.0
2023-07-14 18:40:00,384,0.0,0.0
2023-07-14 18:40:00,385,266.5,181.044983
2023-07-14 18:40:00,386,266.5,181.45697
2023-07-14 18:40:00,387,275.0,202.0
2023-07-14 18:40:00,388,266.0,181.350159
2023-07-14 18:40:00,389,266.0,180.785583
2023-07-14 18:40:00,390,275.0,202.0
2023-07-14 18:40:00,419,289.0,190.002136
2023-07-14 18:40:00,420,289.0,190.002136
2023-07-14 18:40:00,421,268.0,190.002136
2023-07-14 18:40:00,422,253.0,180.0
2023-07-14 18:40:00,423,253.0,180.0
2023-07-14 18:40:00,432,290.0,216.0
2023-07-14 18:40:00,433,413.0,254.0
2023-07-14 18:40:00,434,267.5,180.013397
2023-07-14 18:40:00,435,267.5,180.013397
2023-07-14 18:40:00,436,270.0,180.013397
2023-07-14 18:40:00,437,270.0,180.013397
2023-07-14 18:40:00,438,271.0,208.0
2023-07-14 18:40:00,439,273.0,208.0
2023-07-14 18:40:00,440,155.5,120.0
2023-07-14 18:40:00,441,155.5,120.0
2023-07-14 18:40:00,442,169.0,120.0
2023-07-14 18:40:00,443,0.0,0.0
2023-07-14 18:40:00,444,0.0,0.0
2023-07-14 18:40:00,450,221.0,217.0
2023-07-14 18:40:00,451,84.0,84.0
2023-07-14 18:40:00,452,241.0,237.0
2023-07-14 18:40:00,453,113.0,113.0
2023-07-14 18:40:00,459,424.0,264.399994
2023-07-14 18:40:00,467,0.0,0.0
2023-07-14 18:40:00,468,0.0,0.0
2023-07-14 18:40:00,469,0.0,0.0
2023-07-14 18:40:00,471,4.43603,0.0
2023-07-14 18:40:00,472,221.0,180.0
2023-07-14 18:40:00,473,126.0,90.0
2023-07-14 18:40:00,474,223.0,180.0
2023-07-14 18:40:00,475,126.0,90.0
2023-07-14 18:40:00,477,242.0,164.0
2023-07-14 18:40:00,478,242.0,164.0
2023-07-14 18:40:00,479,250.0,163.986282
2023-07-14 18:40:00,480,239.5,164.0
2023-07-14 18:40:00,481,239.5,164.0
2023-07-14 18:40:00,482,248.0,163.986282
2023-07-14 18:40:00,485,44.0,20.00061
2023-07-14 18:40:00,486,44.0,20.00061
2023-07-14 18:40:00,487,23.0,13.000565
2023-07-14 18:40:00,488,23.0,13.000565
2023-07-14 18:40:00,489,998.0,795.0
2023-07-14 18:40:00,490,1001.0,795.0
2023-07-14 18:40:00,491,969.0,791.0
2023-07-14 18:40:00,492,968.0,786.0
2023-07-14 18:40:00,493,994.0,795.0
2023-07-14 18:40:00,494,993.0,795.0
2023-07-14 18:40:00,495,299.999908,200.0
2023-07-14 18:40:00,496,0.0,0.0
2023-07-14 18:40:00,497,0.0,0.0
2023-07-14 18:40:00,498,0.0,0.0
2023-07-14 18:40:00,499,349.0,265.0
2023-07-14 18:40:00,501,280.0,158.003479
2023-07-14 18:40:00,502,260.283203,260.283203
2023-07-14 18:40:00,503,286.0,200.0
2023-07-14 18:40:00,507,134.0,59.001785
2023-07-14 18:40:00,508,139.0,106.0
2023-07-14 18:40:00,511,0.0,0.0
2023-07-14 18:40:00,512,0.0,0.0
2023-07-14 18:40:00,513,328.0,305.0
2023-07-14 18:40:00,514,130.0,115.0
2023-07-14 18:40:00,516,850.012939,749.988525
2023-07-14 18:40:00,521,939.0,764.853821
2023-07-14 18:40:00,522,939.0,753.731323
2023-07-14 18:40:00,523,0.0,0.0
2023-07-14 18:40:00,524,0.0,0.0
2023-07-14 18:40:00,525,0.0,0.0
2023-07-14 18:40:00,526,233.301758,131.0
2023-07-14 18:40:00,527,1357.0,1058.099976
2023-07-14 18:40:00,528,131.0,131.0
2023-07-14 18:40:00,529,707.269226,577.0
2023-07-14 18:40:00,530,716.826904,577.0
2023-07-14 18:40:00,533,0.0,0.0
2023-07-14 18:40:00,534,0.0,0.0
2023-07-14 18:40:00,535,0.0,0.0
2023-07-14 18:40:00,536,0.0,0.0
2023-07-14 18:40:00,537,0.0,0.0
2023-07-14 18:40:00,538,0.0,0.0
2023-07-14 18:40:00,539,333.0,168.0
2023-07-14 18:40:00,540,165.0,84.0
2023-07-14 18:40:00,541,0.0,0.0
2023-07-14 18:40:00,542,0.0,0.0
2023-07-14 18:40:00,544,0.0,0.0
2023-07-14 18:40:00,545,1012.0,795.0
2023-07-14 18:40:00,546,368.0,200.0
2023-07-14 18:40:00,547,368.0,200.0
2023-07-14 18:40:00,548,326.0,254.0
2023-07-14 18:40:00,549,0.0,0.0
2023-07-14 18:40:00,550,0.0,0.0
2023-07-14 18:40:00,552,0.0,0.0
2023-07-14 18:40:00,553,0.0,0.0
2023-07-14 18:45:00,1,0.0,0.0
2023-07-14 18:45:00,2,0.0,0.0
2023-07-14 18:45:00,3,0.0,0.0
2023-07-14 18:45:00,4,479.996735,394.864655
2023-07-14 18:45:00,5,475.994873,375.994873
2023-07-14 18:45:00,6,479.996735,383.79245
2023-07-14 18:45:00,7,479.996735,396.406647
2023-07-14 18:45:00,8,479.996735,389.321442
2023-07-14 18:45:00,9,479.79837,370.047424
2023-07-14 18:45:00,10,477.045929,364.371613
2023-07-14 18:45:00,11,350.0,200.0
2023-07-14 18:45:00,12,0.0,0.0
2023-07-14 18:45:00,15,522.0,480.000427
2023-07-14 18:45:00,16,524.0,481.648285
2023-07-14 18:45:00,17,462.693481,422.693481
2023-07-14 18:45:00,18,466.0,426.039703
2023-07-14 18:45:00,27,615.0,615.0
2023-07-14 18:45:00,28,613.0,612.0
2023-07-14 18:45:00,29,612.0,612.0
2023-07-14 18:45:00,33,0.0,0.0
2023-07-14 18:45:00,36,1000.0,795.0
2023-07-14 18:45:00,37,993.0,795.0
2023-07-14 18:45:00,43,361.0,267.0
2023-07-14 18:45:00,46,506.0,445.009064
2023-07-14 18:45:00,47,462.986359,409.996735
2023-07-14 18:45:00,48,462.664093,410.567047
2023-07-14 18:45:00,49,462.763214,410.046295
2023-07-14 18:45:00,50,463.0,405.012726
2023-07-14 18:45:00,51,463.0,405.012726
2023-07-14 18:45:00,52,0.0,0.0
2023-07-14 18:45:00,53,0.0,0.0
2023-07-14 18:45:00,54,0.0,0.0
2023-07-14 18:45:00,55,0.0,0.0
2023-07-14 18:45:00,56,0.0,0.0
2023-07-14 18:45:00,57,0.0,0.0
2023-07-14 18:45:00,58,0.0,0.0
2023-07-14 18:45:00,59,0.0,0.0
2023-07-14 18:45:00,60,0.0,0.0
2023-07-14 18:45:00,61,463.0,396.206329
2023-07-14 18:45:00,62,0.0,0.0
2023-07-14 18:45:00,63,0.0,0.0
2023-07-14 18:45:00,64,436.049988,354.369598
2023-07-14 18:45:00,65,389.490265,334.789581
2023-07-14 18:45:00,66,408.632965,355.618439
2023-07-14 18:45:00,67,0.0,0.0
2023-07-14 18:45:00,68,417.956329,365.859406
2023-07-14 18:45:00,69,840.228027,686.379333
2023-07-14 18:45:00,70,897.458801,683.367371
2023-07-14 18:45:00,71,44.0,25.002136
2023-07-14 18:45:00,72,44.0,25.002136
2023-07-14 18:45:00,73,0.0,0.0
2023-07-14 18:45:00,74,0.0,0.0
2023-07-14 18:45:00,75,0.0,0.0
2023-07-14 18:45:00,76,0.0,0.0
2023-07-14 18:45:00,77,0.0,0.0
2023-07-14 18:45:00,78,160.0,110.005325
2023-07-14 18:45:00,79,160.0,110.005325
2023-07-14 18:45:00,80,159.0,130.0
2023-07-14 18:45:00,83,364.040009,330.377655
2023-07-14 18:45:00,84,367.079987,329.509247
2023-07-14 18:45:00,85,363.279999,320.0
2023-07-14 18:45:00,86,362.519989,320.0
2023-07-14 18:45:00,87,363.279999,329.60849
2023-07-14 18:45:00,88,363.279999,329.757294
2023-07-14 18:45:00,89,364.799988,320.011017
2023-07-14 18:45:00,90,362.519989,320.011017
2023-07-14 18:45:00,91,870.917847,750.0
2023-07-14 18:45:00,92,920.885742,746.845947
2023-07-14 18:45:00,95,0.0,0.0
2023-07-14 18:45:00,96,0.0,0.0
2023-07-14 18:45:00,97,0.0,0.0
2023-07-14 18:45:00,98,0.0,0.0
2023-07-14 18:45:00,99,347.929199,249.0
2023-07-14 18:45:00,100,0.0,0.0
2023-07-14 18:45:00,101,0.0,0.0
2023-07-14 18:45:00,102,0.0,0.0
2023-07-14 18:45:00,103,0.0,0.0
2023-07-14 18:45:00,104,0.0,0.0
2023-07-14 18:45:00,105,0.0,0.0
2023-07-14 18:45:00,106,0.0,0.0
2023-07-14 18:45:00,107,0.0,0.0
2023-07-14 18:45:00,108,44.0,44.0
2023-07-14 18:45:00,112,0.0,0.0
2023-07-14 18:45:00,113,0.0,0.0
2023-07-14 18:45:00,114,0.0,0.0
2023-07-14 18:45:00,115,921.0,760.686768
2023-07-14 18:45:00,116,917.99292,751.817566
2023-07-14 18:45:00,117,100.0,60.000153
2023-07-14 18:45:00,118,100.0,60.000153
2023-07-14 18:45:00,119,100.0,60.000153
2023-07-14 18:45:00,120,100.0,60.000153
2023-07-14 18:45:00,126,10.5,8.0
2023-07-14 18:45:00,127,10.5,8.0
2023-07-14 18:45:00,128,995.0,750.0
2023-07-14 18:45:00,129,993.0,750.0
2023-07-14 18:45:00,130,0.0,0.0
2023-07-14 18:45:00,131,987.0,718.0
2023-07-14 18:45:00,132,946.0,758.0
2023-07-14 18:45:00,133,968.0,755.0
2023-07-14 18:45:00,134,0.0,0.0
2023-07-14 18:45:00,135,291.0,233.11969
2023-07-14 18:45:00,136,156.5,109.996994
2023-07-14 18:45:00,137,156.5,109.996994
2023-07-14 18:45:00,138,181.0,121.0
2023-07-14 18:45:00,139,283.5,197.0
2023-07-14 18:45:00,140,283.5,197.0
2023-07-14 18:45:00,141,272.0,188.0
2023-07-14 18:45:00,142,164.0,88.0
2023-07-14 18:45:00,143,164.0,88.907463
2023-07-14 18:45:00,144,182.0,104.0
2023-07-14 18:45:00,145,161.5,88.436272
2023-07-14 18:45:00,146,161.5,88.436272
2023-07-14 18:45:00,147,178.0,104.0
2023-07-14 18:45:00,150,0.0,0.0
2023-07-14 18:45:00,151,0.0,0.0
2023-07-14 18:45:00,152,0.0,0.0
2023-07-14 18:45:00,153,0.0,0.0
2023-07-14 18:45:00,154,234.0,134.0
2023-07-14 18:45:00,155,121.0,67.0
2023-07-14 18:45:00,156,389.0,350.0
2023-07-14 18:45:00,158,0.0,0.0
2023-07-14 18:45:00,159,0.0,0.0
2023-07-14 18:45:00,160,0.0,0.0
2023-07-14 18:45:00,161,299.998077,220.003342
2023-07-14 18:45:00,162,0.0,0.0
2023-07-14 18:45:00,166,0.0,0.0
2023-07-14 18:45:00,167,0.0,0.0
2023-07-14 18:45:00,168,0.0,0.0
2023-07-14 18:45:00,169,0.0,0.0
2023-07-14 18:45:00,170,0.0,0.0
2023-07-14 18:45:00,171,0.0,0.0
2023-07-14 18:45:00,172,0.0,0.0
2023-07-14 18:45:00,173,0.0,0.0
2023-07-14 18:45:00,174,0.0,0.0
2023-07-14 18:45:00,175,282.250397,162.0
2023-07-14 18:45:00,176,285.0,162.0
2023-07-14 18:45:00,177,296.0,216.0
2023-07-14 18:45:00,178,0.0,0.0
2023-07-14 18:45:00,179,0.0,0.0
2023-07-14 18:45:00,180,0.0,0.0
2023-07-14 18:45:00,181,153.0,115.997803
2023-07-14 18:45:00,182,153.0,115.997803
2023-07-14 18:45:00,183,176.0,120.0
2023-07-14 18:45:00,184,149.5,115.997803
2023-07-14 18:45:00,185,149.5,115.997803
2023-07-14 18:45:00,186,179.0,122.0
2023-07-14 18:45:00,187,154.5,119.995728
2023-07-14 18:45:00,188,154.5,119.995728
2023-07-14 18:45:00,189,179.0,120.0
2023-07-14 18:45:00,190,1000.0,795.0
2023-07-14 18:45:00,191,1002.0,795.0
2023-07-14 18:45:00,193,16.252674,11.999903
2023-07-14 18:45:00,194,16.252674,11.999903
2023-07-14 18:45:00,195,0.0,0.0
2023-07-14 18:45:00,196,49.250534,35.0
2023-07-14 18:45:00,197,200.0,121.04158
2023-07-14 18:45:00,198,0.0,0.0
2023-07-14 18:45:00,200,0.0,0.0
2023-07-14 18:45:00,207,0.0,0.0
2023-07-14 18:45:00,208,0.0,0.0
2023-07-14 18:45:00,209,0.0,0.0
2023-07-14 18:45:00,210,0.0,0.0
2023-07-14 18:45:00,211,0.0,0.0
2023-07-14 18:45:00,212,0.0,0.0
2023-07-14 18:45:00,213,0.0,0.0
2023-07-14 18:45:00,214,0.0,0.0
2023-07-14 18:45:00,215,0.0,0.0
2023-07-14 18:45:00,216,0.0,0.0
2023-07-14 18:45:00,217,0.0,0.0
2023-07-14 18:45:00,218,0.0,0.0
2023-07-14 18:45:00,219,0.0,0.0
2023-07-14 18:45:00,220,0.0,0.0
2023-07-14 18:45:00,231,0.0,0.0
2023-07-14 18:45:00,232,0.0,0.0
2023-07-14 18:45:00,233,0.0,0.0
2023-07-14 18:45:00,234,0.0,0.0
2023-07-14 18:45:00,237,0.0,0.0
2023-07-14 18:45:00,238,0.0,0.0
2023-07-14 18:45:00,240,280.0,200.0
2023-07-14 18:45:00,241,137.0,100.0
2023-07-14 18:45:00,242,140.0,118.0
2023-07-14 18:45:00,243,170.0,109.703369
2023-07-14 18:45:00,244,170.0,109.703369
2023-07-14 18:45:00,247,74.0,73.0
2023-07-14 18:45:00,248,65.0,46.0
2023-07-14 18:45:00,249,156.333328,99.590454
2023-07-14 18:45:00,250,156.333328,99.425659
2023-07-14 18:45:00,251,156.333328,99.590454
2023-07-14 18:45:00,252,252.0,195.0
2023-07-14 18:45:00,253,0.0,0.0
2023-07-14 18:45:00,254,0.0,0.0
2023-07-14 18:45:00,255,241.5,167.0
2023-07-14 18:45:00,256,241.5,167.0
2023-07-14 18:45:00,257,257.0,216.0
2023-07-14 18:45:00,258,247.0,162.007477
2023-07-14 18:45:00,259,247.0,162.007477
2023-07-14 18:45:00,260,246.0,208.0
2023-07-14 18:45:00,264,10.000229,5.000229
2023-07-14 18:45:00,265,10.000229,5.000229
2023-07-14 18:45:00,266,298.41449,230.0
2023-07-14 18:45:00,267,0.0,0.0
2023-07-14 18:45:00,268,226.0,131.0
2023-07-14 18:45:00,269,226.0,131.0
2023-07-14 18:45:00,270,238.0,131.0
2023-07-14 18:45:00,271,84.323059,75.0
2023-07-14 18:45:00,272,84.822235,75.0
2023-07-14 18:45:00,273,0.0,0.0
2023-07-14 18:45:00,274,101.333336,75.0
2023-07-14 18:45:00,275,0.0,0.0
2023-07-14 18:45:00,276,0.0,0.0
2023-07-14 18:45:00,277,0.0,0.0
2023-07-14 18:45:00,278,0.0,0.0
2023-07-14 18:45:00,279,0.0,0.0
2023-07-14 18:45:00,280,0.0,0.0
2023-07-14 18:45:00,281,0.0,0.0
2023-07-14 18:45:00,282,0.0,0.0
2023-07-14 18:45:00,283,0.0,0.0
2023-07-14 18:45:00,284,0.0,0.0
2023-07-14 18:45:00,285,0.0,0.0
2023-07-14 18:45:00,286,0.0,0.0
2023-07-14 18:45:00,287,158.0,100.0
2023-07-14 18:45:00,288,75.0,50.0
2023-07-14 18:45:00,289,0.0,0.0
2023-07-14 18:45:00,290,0.0,0.0
2023-07-14 18:45:00,291,0.0,0.0
2023-07-14 18:45:00,292,0.0,0.0
2023-07-14 18:45:00,293,0.0,0.0
2023-07-14 18:45:00,294,0.0,0.0
2023-07-14 18:45:00,299,175.5,123.99823
2023-07-14 18:45:00,300,175.5,123.99823
2023-07-14 18:45:00,301,0.0,0.0
2023-07-14 18:45:00,302,0.0,0.0
2023-07-14 18:45:00,303,210.0,132.0
2023-07-14 18:45:00,304,0.0,0.0
2023-07-14 18:45:00,305,311.50708,215.001404
2023-07-14 18:45:00,306,353.0,286.0
2023-07-14 18:45:00,307,358.396423,200.004578
2023-07-14 18:45:00,308,150.5,119.995728
2023-07-14 18:45:00,309,150.5,119.995728
2023-07-14 18:45:00,310,166.0,122.0
2023-07-14 18:45:00,311,154.5,119.995728
2023-07-14 18:45:00,312,154.5,119.995728
2023-07-14 18:45:00,313,169.0,122.0
2023-07-14 18:45:00,314,153.0,119.995728
2023-07-14 18:45:00,315,153.0,119.995728
2023-07-14 18:45:00,316,175.0,122.0
2023-07-14 18:45:00,317,148.5,119.995728
2023-07-14 18:45:00,318,148.5,119.995728
2023-07-14 18:45:00,319,173.0,122.0
2023-07-14 18:45:00,320,154.5,122.0
2023-07-14 18:45:00,321,154.5,122.0
2023-07-14 18:45:00,322,176.0,136.0
2023-07-14 18:45:00,323,165.5,122.0
2023-07-14 18:45:00,324,165.5,122.0
2023-07-14 18:45:00,325,176.0,136.0
2023-07-14 18:45:00,326,142.0,135.0
2023-07-14 18:45:00,327,140.123825,135.0
2023-07-14 18:45:00,328,175.0,150.0
2023-07-14 18:45:00,329,0.0,0.0
2023-07-14 18:45:00,330,0.0,0.0
2023-07-14 18:45:00,331,816.0,651.675476
2023-07-14 18:45:00,332,813.0,649.756165
2023-07-14 18:45:00,333,0.0,0.0
2023-07-14 18:45:00,334,69.0,68.0
2023-07-14 18:45:00,335,69.0,68.0
2023-07-14 18:45:00,336,48.0,48.0
2023-07-14 18:45:00,337,39.5,39.0
2023-07-14 18:45:00,338,0.0,0.0
2023-07-14 18:45:00,339,16.5,15.0
2023-07-14 18:45:00,340,818.0,673.141846
2023-07-14 18:45:00,341,817.0,670.279297
2023-07-14 18:45:00,342,166.0,135.0
2023-07-14 18:45:00,343,0.0,0.0
2023-07-14 18:45:00,344,100.0,59.997864
2023-07-14 18:45:00,345,100.0,79.998932
2023-07-14 18:45:00,346,86.397522,80.0
2023-07-14 18:45:00,347,0.0,0.0
2023-07-14 18:45:00,348,0.0,0.0
2023-07-14 18:45:00,349,0.0,0.0
2023-07-14 18:45:00,350,0.0,0.0
2023-07-14 18:45:00,351,0.0,0.0
2023-07-14 18:45:00,352,0.0,0.0
2023-07-14 18:45:00,353,0.0,0.0
2023-07-14 18:45:00,354,0.0,0.0
2023-07-14 18:45:00,355,0.0,0.0
2023-07-14 18:45:00,356,25.0,10.0
2023-07-14 18:45:00,357,27.0,10.0
2023-07-14 18:45:00,358,20.0,10.000153
2023-07-14 18:45:00,359,20.0,10.000153
2023-07-14 18:45:00,360,23.5,7.0
2023-07-14 18:45:00,361,23.5,7.0
2023-07-14 18:45:00,362,23.5,7.0
2023-07-14 18:45:00,363,23.5,10.0
2023-07-14 18:45:00,364,705.234863,665.0
2023-07-14 18:45:00,365,0.0,0.0
2023-07-14 18:45:00,366,378.487396,355.0
2023-07-14 18:45:00,367,379.159668,355.0
2023-07-14 18:45:00,368,0.0,0.0
2023-07-14 18:45:00,369,0.0,0.0
2023-07-14 18:45:00,370,0.0,0.0
2023-07-14 18:45:00,371,0.0,0.0
2023-07-14 18:45:00,372,0.0,0.0
2023-07-14 18:45:00,373,0.0,0.0
2023-07-14 18:45:00,374,0.0,0.0
2023-07-14 18:45:00,375,0.0,0.0
2023-07-14 18:45:00,376,162.5,160.0
2023-07-14 18:45:00,377,162.5,160.0
2023-07-14 18:45:00,378,149.0,124.0
2023-07-14 18:45:00,379,0.0,0.0
2023-07-14 18:45:00,380,39.5,31.0
2023-07-14 18:45:00,381,16.0,12.0
2023-07-14 18:45:00,382,0.0,0.0
2023-07-14 18:45:00,383,0.0,0.0
2023-07-14 18:45:00,384,0.0,0.0
2023-07-14 18:45:00,385,266.5,181.090759
2023-07-14 18:45:00,386,266.5,181.289124
2023-07-14 18:45:00,387,275.0,202.0
2023-07-14 18:45:00,388,266.0,181.319641
2023-07-14 18:45:00,389,266.0,180.785583
2023-07-14 18:45:00,390,275.0,202.0
2023-07-14 18:45:00,419,289.0,190.002136
2023-07-14 18:45:00,420,289.0,190.002136
2023-07-14 18:45:00,421,268.0,190.002136
2023-07-14 18:45:00,422,253.0,180.0
2023-07-14 18:45:00,423,253.0,180.0
2023-07-14 18:45:00,432,290.0,216.0
2023-07-14 18:45:00,433,413.0,254.0
2023-07-14 18:45:00,434,267.5,180.013397
2023-07-14 18:45:00,435,267.5,180.013397
2023-07-14 18:45:00,436,270.0,180.013397
2023-07-14 18:45:00,437,270.0,180.013397
2023-07-14 18:45:00,438,271.0,208.0
2023-07-14 18:45:00,439,273.0,208.0
2023-07-14 18:45:00,440,155.5,120.0
2023-07-14 18:45:00,441,155.5,120.0
2023-07-14 18:45:00,442,169.0,120.0
2023-07-14 18:45:00,443,0.0,0.0
2023-07-14 18:45:00,444,0.0,0.0
2023-07-14 18:45:00,450,221.0,217.0
2023-07-14 18:45:00,451,84.0,84.0
2023-07-14 18:45:00,452,241.0,237.0
2023-07-14 18:45:00,453,113.0,113.0
2023-07-14 18:45:00,459,424.0,264.399994
2023-07-14 18:45:00,467,0.0,0.0
2023-07-14 18:45:00,468,0.0,0.0
2023-07-14 18:45:00,469,0.0,0.0
2023-07-14 18:45:00,471,4.697087,0.0
2023-07-14 18:45:00,472,221.0,180.0
2023-07-14 18:45:00,473,126.0,90.0
2023-07-14 18:45:00,474,223.0,180.0
2023-07-14 18:45:00,475,126.0,90.0
2023-07-14 18:45:00,477,242.0,164.0
2023-07-14 18:45:00,478,242.0,164.0
2023-07-14 18:45:00,479,250.0,163.986282
2023-07-14 18:45:00,480,239.5,164.0
2023-07-14 18:45:00,481,239.5,164.0
2023-07-14 18:45:00,482,248.0,163.986282
2023-07-14 18:45:00,485,44.0,20.00061
2023-07-14 18:45:00,486,44.0,20.00061
2023-07-14 18:45:00,487,23.0,13.000565
2023-07-14 18:45:00,488,23.0,13.000565
2023-07-14 18:45:00,489,998.0,795.0
2023-07-14 18:45:00,490,1001.0,795.0
2023-07-14 18:45:00,491,969.0,791.0
2023-07-14 18:45:00,492,968.0,786.0
2023-07-14 18:45:00,493,994.0,795.0
2023-07-14 18:45:00,494,993.0,795.0
2023-07-14 18:45:00,495,299.999908,200.0
2023-07-14 18:45:00,496,0.0,0.0
2023-07-14 18:45:00,497,0.0,0.0
2023-07-14 18:45:00,498,0.0,0.0
2023-07-14 18:45:00,499,349.0,265.0
2023-07-14 18:45:00,501,280.0,158.003479
2023-07-14 18:45:00,502,255.064575,255.064575
2023-07-14 18:45:00,503,286.0,200.0
2023-07-14 18:45:00,507,134.0,59.001785
2023-07-14 18:45:00,508,139.0,106.0
2023-07-14 18:45:00,511,0.0,0.0
2023-07-14 18:45:00,512,0.0,0.0
2023-07-14 18:45:00,513,328.0,305.0
2023-07-14 18:45:00,514,130.0,115.0
2023-07-14 18:45:00,516,850.012939,749.988525
2023-07-14 18:45:00,521,939.0,773.042114
2023-07-14 18:45:00,522,939.0,758.622742
2023-07-14 18:45:00,523,0.0,0.0
2023-07-14 18:45:00,524,0.0,0.0
2023-07-14 18:45:00,525,0.0,0.0
2023-07-14 18:45:00,526,233.942688,131.0
2023-07-14 18:45:00,527,1357.0,1058.099976
2023-07-14 18:45:00,528,131.0,131.0
2023-07-14 18:45:00,529,707.269226,577.0
2023-07-14 18:45:00,530,716.826904,577.0
2023-07-14 18:45:00,533,0.0,0.0
2023-07-14 18:45:00,534,0.0,0.0
2023-07-14 18:45:00,535,0.0,0.0
2023-07-14 18:45:00,536,0.0,0.0
2023-07-14 18:45:00,537,0.0,0.0
2023-07-14 18:45:00,538,0.0,0.0
2023-07-14 18:45:00,539,333.0,168.0
2023-07-14 18:45:00,540,165.0,84.0
2023-07-14 18:45:00,541,0.0,0.0
2023-07-14 18:45:00,542,0.0,0.0
2023-07-14 18:45:00,544,0.0,0.0
2023-07-14 18:45:00,545,1012.0,795.0
2023-07-14 18:45:00,546,368.0,200.0
2023-07-14 18:45:00,547,368.0,200.0
2023-07-14 18:45:00,548,326.0,254.0
2023-07-14 18:45:00,549,0.0,0.0
2023-07-14 18:45:00,550,0.0,0.0
2023-07-14 18:45:00,552,0.0,0.0
2023-07-14 18:45:00,553,0.0,0.0
2023-07-14 18:50:00,1,0.0,0.0
2023-07-14 18:50:00,2,0.0,0.0
2023-07-14 18:50:00,3,0.0,0.0
2023-07-14 18:50:00,4,479.996735,382.203918
2023-07-14 18:50:00,5,469.552185,369.552185
2023-07-14 18:50:00,6,475.37027,375.37027
2023-07-14 18:50:00,7,479.996735,393.084991
2023-07-14 18:50:00,8,471.227051,371.227051
2023-07-14 18:50:00,9,479.79837,370.694031
2023-07-14 18:50:00,10,476.996368,364.560211
2023-07-14 18:50:00,11,350.0,200.0
2023-07-14 18:50:00,12,0.0,0.0
2023-07-14 18:50:00,15,522.0,473.51593
2023-07-14 18:50:00,16,524.0,479.832977
2023-07-14 18:50:00,17,442.755188,429.572388
2023-07-14 18:50:00,18,426.557007,426.557007
2023-07-14 18:50:00,27,615.0,615.0
2023-07-14 18:50:00,28,613.0,612.0
2023-07-14 18:50:00,29,612.0,612.0
2023-07-14 18:50:00,33,0.0,0.0
2023-07-14 18:50:00,36,1000.0,795.0
2023-07-14 18:50:00,37,993.0,795.0
2023-07-14 18:50:00,43,361.0,267.0
2023-07-14 18:50:00,46,506.0,445.009064
2023-07-14 18:50:00,47,462.986359,409.996735
2023-07-14 18:50:00,48,462.664093,409.872833
2023-07-14 18:50:00,49,462.763214,410.046295
2023-07-14 18:50:00,50,463.0,405.012726
2023-07-14 18:50:00,51,463.0,405.012726
2023-07-14 18:50:00,52,0.0,0.0
2023-07-14 18:50:00,53,0.0,0.0
2023-07-14 18:50:00,54,0.0,0.0
2023-07-14 18:50:00,55,0.0,0.0
2023-07-14 18:50:00,56,0.0,0.0
2023-07-14 18:50:00,57,0.0,0.0
2023-07-14 18:50:00,58,0.0,0.0
2023-07-14 18:50:00,59,0.0,0.0
2023-07-14 18:50:00,60,0.0,0.0
2023-07-14 18:50:00,61,463.0,392.858032
2023-07-14 18:50:00,62,0.0,0.0
2023-07-14 18:50:00,63,0.0,0.0
2023-07-14 18:50:00,64,436.049988,356.413483
2023-07-14 18:50:00,65,389.490265,334.789581
2023-07-14 18:50:00,66,408.632965,355.618439
2023-07-14 18:50:00,67,0.0,0.0
2023-07-14 18:50:00,68,417.956329,365.859406
2023-07-14 18:50:00,69,840.228027,682.801025
2023-07-14 18:50:00,70,897.458801,679.276428
2023-07-14 18:50:00,71,44.0,25.002136
2023-07-14 18:50:00,72,44.0,25.002136
2023-07-14 18:50:00,73,0.0,0.0
2023-07-14 18:50:00,74,0.0,0.0
2023-07-14 18:50:00,75,0.0,0.0
2023-07-14 18:50:00,76,0.0,0.0
2023-07-14 18:50:00,77,0.0,0.0
2023-07-14 18:50:00,78,110.005325,110.005325
2023-07-14 18:50:00,79,110.005325,110.005325
2023-07-14 18:50:00,80,132.969208,132.969208
2023-07-14 18:50:00,83,364.040009,330.377655
2023-07-14 18:50:00,84,367.079987,329.509247
2023-07-14 18:50:00,85,363.279999,320.0
2023-07-14 18:50:00,86,362.519989,320.0
2023-07-14 18:50:00,87,363.279999,329.583588
2023-07-14 18:50:00,88,363.279999,329.732513
2023-07-14 18:50:00,89,364.799988,320.011017
2023-07-14 18:50:00,90,362.519989,320.011017
2023-07-14 18:50:00,91,870.917847,750.0
2023-07-14 18:50:00,92,920.885742,746.754395
2023-07-14 18:50:00,95,0.0,0.0
2023-07-14 18:50:00,96,0.0,0.0
2023-07-14 18:50:00,97,0.0,0.0
2023-07-14 18:50:00,98,0.0,0.0
2023-07-14 18:50:00,99,345.507812,249.0
2023-07-14 18:50:00,100,0.0,0.0
2023-07-14 18:50:00,101,0.0,0.0
2023-07-14 18:50:00,102,0.0,0.0
2023-07-14 18:50:00,103,0.0,0.0
2023-07-14 18:50:00,104,0.0,0.0
2023-07-14 18:50:00,105,0.0,0.0
2023-07-14 18:50:00,106,0.0,0.0
2023-07-14 18:50:00,107,0.0,0.0
2023-07-14 18:50:00,108,44.0,44.0
2023-07-14 18:50:00,112,0.0,0.0
2023-07-14 18:50:00,113,0.0,0.0
2023-07-14 18:50:00,114,0.0,0.0
2023-07-14 18:50:00,115,921.0,779.547241
2023-07-14 18:50:00,116,917.99292,761.555054
2023-07-14 18:50:00,117,100.0,60.000153
2023-07-14 18:50:00,118,100.0,60.000153
2023-07-14 18:50:00,119,100.0,60.000153
2023-07-14 18:50:00,120,100.0,60.000153
2023-07-14 18:50:00,126,10.5,8.0
2023-07-14 18:50:00,127,10.5,8.0
2023-07-14 18:50:00,128,995.0,750.0
2023-07-14 18:50:00,129,993.0,750.0
2023-07-14 18:50:00,130,0.0,0.0
2023-07-14 18:50:00,131,987.0,718.0
2023-07-14 18:50:00,132,946.0,758.0
2023-07-14 18:50:00,133,968.0,755.0
2023-07-14 18:50:00,134,0.0,0.0
2023-07-14 18:50:00,135,291.0,232.457489
2023-07-14 18:50:00,136,156.5,109.996994
2023-07-14 18:50:00,137,156.5,109.996994
2023-07-14 18:50:00,138,181.0,121.0
2023-07-14 18:50:00,139,283.5,197.0
2023-07-14 18:50:00,140,283.5,197.0
2023-07-14 18:50:00,141,272.0,188.0
2023-07-14 18:50:00,142,164.0,88.0
2023-07-14 18:50:00,143,164.0,89.143059
2023-07-14 18:50:00,144,182.0,104.0
2023-07-14 18:50:00,145,161.5,88.436272
2023-07-14 18:50:00,146,161.5,88.436272
2023-07-14 18:50:00,147,178.0,104.0
2023-07-14 18:50:00,150,0.0,0.0
2023-07-14 18:50:00,151,0.0,0.0
2023-07-14 18:50:00,152,0.0,0.0
2023-07-14 18:50:00,153,0.0,0.0
2023-07-14 18:50:00,154,234.0,134.0
2023-07-14 18:50:00,155,121.0,67.0
2023-07-14 18:50:00,156,389.0,350.0
2023-07-14 18:50:00,158,0.0,0.0
2023-07-14 18:50:00,159,0.0,0.0
2023-07-14 18:50:00,160,0.0,0.0
2023-07-14 18:50:00,161,299.998077,220.003342
2023-07-14 18:50:00,162,0.0,0.0
2023-07-14 18:50:00,166,0.0,0.0
2023-07-14 18:50:00,167,0.0,0.0
2023-07-14 18:50:00,168,0.0,0.0
2023-07-14 18:50:00,169,0.0,0.0
2023-07-14 18:50:00,170,0.0,0.0
2023-07-14 18:50:00,171,0.0,0.0
2023-07-14 18:50:00,172,0.0,0.0
2023-07-14 18:50:00,173,0.0,0.0
2023-07-14 18:50:00,174,0.0,0.0
2023-07-14 18:50:00,175,282.174103,162.0
2023-07-14 18:50:00,176,285.0,162.0
2023-07-14 18:50:00,177,296.0,216.0
2023-07-14 18:50:00,178,0.0,0.0
2023-07-14 18:50:00,179,0.0,0.0
2023-07-14 18:50:00,180,0.0,0.0
2023-07-14 18:50:00,181,153.0,115.997803
2023-07-14 18:50:00,182,153.0,115.997803
2023-07-14 18:50:00,183,176.0,120.0
2023-07-14 18:50:00,184,149.5,115.997803
2023-07-14 18:50:00,185,149.5,115.997803
2023-07-14 18:50:00,186,179.0,122.0
2023-07-14 18:50:00,187,154.5,119.995728
2023-07-14 18:50:00,188,154.5,119.995728
2023-07-14 18:50:00,189,179.0,120.0
2023-07-14 18:50:00,190,1000.0,795.0
2023-07-14 18:50:00,191,1002.0,795.0
2023-07-14 18:50:00,193,16.252674,11.999903
2023-07-14 18:50:00,194,16.252674,11.999903
2023-07-14 18:50:00,195,0.0,0.0
2023-07-14 18:50:00,196,49.250534,35.0
2023-07-14 18:50:00,197,200.0,120.947281
2023-07-14 18:50:00,198,0.0,0.0
2023-07-14 18:50:00,200,0.0,0.0
2023-07-14 18:50:00,207,0.0,0.0
2023-07-14 18:50:00,208,0.0,0.0
2023-07-14 18:50:00,209,0.0,0.0
2023-07-14 18:50:00,210,0.0,0.0
2023-07-14 18:50:00,211,0.0,0.0
2023-07-14 18:50:00,212,0.0,0.0
2023-07-14 18:50:00,213,0.0,0.0
2023-07-14 18:50:00,214,0.0,0.0
2023-07-14 18:50:00,215,0.0,0.0
2023-07-14 18:50:00,216,0.0,0.0
2023-07-14 18:50:00,217,0.0,0.0
2023-07-14 18:50:00,218,0.0,0.0
2023-07-14 18:50:00,219,0.0,0.0
2023-07-14 18:50:00,220,0.0,0.0
2023-07-14 18:50:00,231,0.0,0.0
2023-07-14 18:50:00,232,0.0,0.0
2023-07-14 18:50:00,233,0.0,0.0
2023-07-14 18:50:00,234,0.0,0.0
2023-07-14 18:50:00,237,0.0,0.0
2023-07-14 18:50:00,238,0.0,0.0
2023-07-14 18:50:00,240,280.0,200.0
2023-07-14 18:50:00,241,137.0,100.0
2023-07-14 18:50:00,242,140.0,118.0
2023-07-14 18:50:00,243,170.0,109.703369
2023-07-14 18:50:00,244,170.0,109.703369
2023-07-14 18:50:00,247,74.0,73.0
2023-07-14 18:50:00,248,65.0,46.0
2023-07-14 18:50:00,249,156.333328,99.645386
2023-07-14 18:50:00,250,156.333328,99.425659
2023-07-14 18:50:00,251,156.333328,99.700317
2023-07-14 18:50:00,252,252.0,195.0
2023-07-14 18:50:00,253,0.0,0.0
2023-07-14 18:50:00,254,0.0,0.0
2023-07-14 18:50:00,255,241.5,167.0
2023-07-14 18:50:00,256,241.5,167.0
2023-07-14 18:50:00,257,257.0,216.0
2023-07-14 18:50:00,258,247.0,162.007477
2023-07-14 18:50:00,259,247.0,162.007477
2023-07-14 18:50:00,260,246.0,208.0
2023-07-14 18:50:00,264,10.000229,5.000229
2023-07-14 18:50:00,265,10.000229,5.000229
2023-07-14 18:50:00,266,298.389343,230.0
2023-07-14 18:50:00,267,0.0,0.0
2023-07-14 18:50:00,268,226.0,131.0
2023-07-14 18:50:00,269,226.0,131.0
2023-07-14 18:50:00,270,238.0,131.0
2023-07-14 18:50:00,271,84.323059,75.0
2023-07-14 18:50:00,272,84.822235,75.0
2023-07-14 18:50:00,273,0.0,0.0
2023-07-14 18:50:00,274,101.333336,75.0
2023-07-14 18:50:00,275,0.0,0.0
2023-07-14 18:50:00,276,0.0,0.0
2023-07-14 18:50:00,277,0.0,0.0
2023-07-14 18:50:00,278,0.0,0.0
2023-07-14 18:50:00,279,0.0,0.0
2023-07-14 18:50:00,280,0.0,0.0
2023-07-14 18:50:00,281,0.0,0.0
2023-07-14 18:50:00,282,0.0,0.0
2023-07-14 18:50:00,283,0.0,0.0
2023-07-14 18:50:00,284,0.0,0.0
2023-07-14 18:50:00,285,0.0,0.0
2023-07-14 18:50:00,286,0.0,0.0
2023-07-14 18:50:00,287,158.0,100.0
2023-07-14 18:50:00,288,75.0,50.0
2023-07-14 18:50:00,289,0.0,0.0
2023-07-14 18:50:00,290,0.0,0.0
2023-07-14 18:50:00,291,0.0,0.0
2023-07-14 18:50:00,292,0.0,0.0
2023-07-14 18:50:00,293,0.0,0.0
2023-07-14 18:50:00,294,0.0,0.0
2023-07-14 18:50:00,299,175.5,123.99823
2023-07-14 18:50:00,300,175.5,123.99823
2023-07-14 18:50:00,301,0.0,0.0
2023-07-14 18:50:00,302,0.0,0.0
2023-07-14 18:50:00,303,210.0,132.0
2023-07-14 18:50:00,304,0.0,0.0
2023-07-14 18:50:00,305,310.690582,215.001404
2023-07-14 18:50:00,306,353.0,286.0
2023-07-14 18:50:00,307,297.89978,200.004578
2023-07-14 18:50:00,308,150.5,119.995728
2023-07-14 18:50:00,309,150.5,119.995728
2023-07-14 18:50:00,310,166.0,122.0
2023-07-14 18:50:00,311,154.5,119.995728
2023-07-14 18:50:00,312,154.5,119.995728
2023-07-14 18:50:00,313,169.0,122.0
2023-07-14 18:50:00,314,153.0,119.995728
2023-07-14 18:50:00,315,153.0,119.995728
2023-07-14 18:50:00,316,175.0,122.0
2023-07-14 18:50:00,317,148.5,119.995728
2023-07-14 18:50:00,318,148.5,119.995728
2023-07-14 18:50:00,319,173.0,122.0
2023-07-14 18:50:00,320,154.5,122.0
2023-07-14 18:50:00,321,154.5,122.0
2023-07-14 18:50:00,322,176.0,136.0
2023-07-14 18:50:00,323,165.5,122.0
2023-07-14 18:50:00,324,165.5,122.0
2023-07-14 18:50:00,325,176.0,136.0
2023-07-14 18:50:00,326,142.0,135.0
2023-07-14 18:50:00,327,140.343155,135.0
2023-07-14 18:50:00,328,175.0,150.0
2023-07-14 18:50:00,329,0.0,0.0
2023-07-14 18:50:00,330,0.0,0.0
2023-07-14 18:50:00,331,816.0,816.0
2023-07-14 18:50:00,332,813.0,813.0
2023-07-14 18:50:00,333,0.0,0.0
2023-07-14 18:50:00,334,69.0,68.0
2023-07-14 18:50:00,335,69.0,68.0
2023-07-14 18:50:00,336,48.0,48.0
2023-07-14 18:50:00,337,39.5,39.0
2023-07-14 18:50:00,338,0.0,0.0
2023-07-14 18:50:00,339,16.5,15.0
2023-07-14 18:50:00,340,818.0,673.18335
2023-07-14 18:50:00,341,817.0,670.735718
2023-07-14 18:50:00,342,166.0,135.0
2023-07-14 18:50:00,343,0.0,0.0
2023-07-14 18:50:00,344,100.0,59.997864
2023-07-14 18:50:00,345,100.0,79.998932
2023-07-14 18:50:00,346,87.06131,80.0
2023-07-14 18:50:00,347,0.0,0.0
2023-07-14 18:50:00,348,0.0,0.0
2023-07-14 18:50:00,349,0.0,0.0
2023-07-14 18:50:00,350,0.0,0.0
2023-07-14 18:50:00,351,0.0,0.0
2023-07-14 18:50:00,352,0.0,0.0
2023-07-14 18:50:00,353,0.0,0.0
2023-07-14 18:50:00,354,0.0,0.0
2023-07-14 18:50:00,355,0.0,0.0
2023-07-14 18:50:00,356,25.0,10.0
2023-07-14 18:50:00,357,27.0,10.0
2023-07-14 18:50:00,358,20.0,10.000153
2023-07-14 18:50:00,359,20.0,10.000153
2023-07-14 18:50:00,360,23.5,7.0
2023-07-14 18:50:00,361,23.5,7.0
2023-07-14 18:50:00,362,23.5,7.0
2023-07-14 18:50:00,363,23.5,10.0
2023-07-14 18:50:00,364,705.234863,665.0
2023-07-14 18:50:00,365,0.0,0.0
2023-07-14 18:50:00,366,378.487396,355.0
2023-07-14 18:50:00,367,379.159668,355.0
2023-07-14 18:50:00,368,0.0,0.0
2023-07-14 18:50:00,369,0.0,0.0
2023-07-14 18:50:00,370,0.0,0.0
2023-07-14 18:50:00,371,0.0,0.0
2023-07-14 18:50:00,372,0.0,0.0
2023-07-14 18:50:00,373,0.0,0.0
2023-07-14 18:50:00,374,0.0,0.0
2023-07-14 18:50:00,375,0.0,0.0
2023-07-14 18:50:00,376,162.5,160.0
2023-07-14 18:50:00,377,162.5,160.0
2023-07-14 18:50:00,378,149.0,124.0
2023-07-14 18:50:00,379,0.0,0.0
2023-07-14 18:50:00,380,39.5,31.0
2023-07-14 18:50:00,381,16.0,12.0
2023-07-14 18:50:00,382,0.0,0.0
2023-07-14 18:50:00,383,0.0,0.0
2023-07-14 18:50:00,384,0.0,0.0
2023-07-14 18:50:00,385,266.5,181.044983
2023-07-14 18:50:00,386,266.5,181.029724
2023-07-14 18:50:00,387,275.0,202.0
2023-07-14 18:50:00,388,266.0,181.319641
2023-07-14 18:50:00,389,266.0,180.785583
2023-07-14 18:50:00,390,275.0,202.0
2023-07-14 18:50:00,419,289.0,190.002136
2023-07-14 18:50:00,420,289.0,190.002136
2023-07-14 18:50:00,421,268.0,190.002136
2023-07-14 18:50:00,422,180.0,180.0
2023-07-14 18:50:00,423,180.0,180.0
2023-07-14 18:50:00,432,216.0,216.0
2023-07-14 18:50:00,433,413.0,254.0
2023-07-14 18:50:00,434,267.5,180.013397
2023-07-14 18:50:00,435,267.5,180.013397
2023-07-14 18:50:00,436,270.0,180.013397
2023-07-14 18:50:00,437,270.0,180.013397
2023-07-14 18:50:00,438,271.0,208.0
2023-07-14 18:50:00,439,273.0,208.0
2023-07-14 18:50:00,440,155.5,120.0
2023-07-14 18:50:00,441,155.5,120.0
2023-07-14 18:50:00,442,169.0,120.0
2023-07-14 18:50:00,443,0.0,0.0
2023-07-14 18:50:00,444,0.0,0.0
2023-07-14 18:50:00,450,221.0,217.0
2023-07-14 18:50:00,451,84.0,84.0
2023-07-14 18:50:00,452,241.0,237.0
2023-07-14 18:50:00,453,113.0,113.0
2023-07-14 18:50:00,459,420.615112,264.399994
2023-07-14 18:50:00,467,0.0,0.0
2023-07-14 18:50:00,468,0.0,0.0
2023-07-14 18:50:00,469,0.0,0.0
2023-07-14 18:50:00,471,4.836024,0.0
2023-07-14 18:50:00,472,221.0,221.0
2023-07-14 18:50:00,473,126.0,126.0
2023-07-14 18:50:00,474,223.0,223.0
2023-07-14 18:50:00,475,126.0,126.0
2023-07-14 18:50:00,477,242.0,164.0
2023-07-14 18:50:00,478,242.0,164.0
2023-07-14 18:50:00,479,250.0,163.986282
2023-07-14 18:50:00,480,239.5,164.0
2023-07-14 18:50:00,481,239.5,164.0
2023-07-14 18:50:00,482,248.0,163.986282
2023-07-14 18:50:00,485,44.0,20.00061
2023-07-14 18:50:00,486,44.0,20.00061
2023-07-14 18:50:00,487,23.0,13.000565
2023-07-14 18:50:00,488,23.0,13.000565
2023-07-14 18:50:00,489,998.0,795.0
2023-07-14 18:50:00,490,1001.0,795.0
2023-07-14 18:50:00,491,969.0,791.0
2023-07-14 18:50:00,492,968.0,786.0
2023-07-14 18:50:00,493,994.0,795.0
2023-07-14 18:50:00,494,993.0,795.0
2023-07-14 18:50:00,495,299.999908,200.0
2023-07-14 18:50:00,496,0.0,0.0
2023-07-14 18:50:00,497,0.0,0.0
2023-07-14 18:50:00,498,0.0,0.0
2023-07-14 18:50:00,499,349.0,265.0
2023-07-14 18:50:00,501,280.0,235.579193
2023-07-14 18:50:00,502,262.984131,262.984131
2023-07-14 18:50:00,503,286.0,248.541901
2023-07-14 18:50:00,507,134.0,59.001785
2023-07-14 18:50:00,508,139.0,106.0
2023-07-14 18:50:00,511,0.0,0.0
2023-07-14 18:50:00,512,0.0,0.0
2023-07-14 18:50:00,513,328.0,305.0
2023-07-14 18:50:00,514,130.0,115.0
2023-07-14 18:50:00,516,850.012939,749.988525
2023-07-14 18:50:00,521,939.0,775.526855
2023-07-14 18:50:00,522,939.0,772.299988
2023-07-14 18:50:00,523,0.0,0.0
2023-07-14 18:50:00,524,0.0,0.0
2023-07-14 18:50:00,525,0.0,0.0
2023-07-14 18:50:00,526,234.17157,131.0
2023-07-14 18:50:00,527,1357.0,1058.099976
2023-07-14 18:50:00,528,131.0,131.0
2023-07-14 18:50:00,529,707.269226,577.0
2023-07-14 18:50:00,530,716.826904,577.0
2023-07-14 18:50:00,533,0.0,0.0
2023-07-14 18:50:00,534,0.0,0.0
2023-07-14 18:50:00,535,0.0,0.0
2023-07-14 18:50:00,536,0.0,0.0
2023-07-14 18:50:00,537,0.0,0.0
2023-07-14 18:50:00,538,0.0,0.0
2023-07-14 18:50:00,539,333.0,168.0
2023-07-14 18:50:00,540,165.0,84.0
2023-07-14 18:50:00,541,0.0,0.0
2023-07-14 18:50:00,542,0.0,0.0
2023-07-14 18:50:00,544,0.0,0.0
2023-07-14 18:50:00,545,1012.0,795.0
2023-07-14 18:50:00,546,368.0,200.0
2023-07-14 18:50:00,547,368.0,200.0
2023-07-14 18:50:00,548,326.0,254.0
2023-07-14 18:50:00,549,0.0,0.0
2023-07-14 18:50:00,550,0.0,0.0
2023-07-14 18:50:00,552,0.0,0.0
2023-07-14 18:50:00,553,0.0,0.0
2023-07-14 18:55:00,1,0.0,0.0
2023-07-14 18:55:00,2,0.0,0.0
2023-07-14 18:55:00,3,0.0,0.0
2023-07-14 18:55:00,4,479.996735,386.553619
2023-07-14 18:55:00,5,465.987671,365.987671
2023-07-14 18:55:00,6,469.596863,369.596863
2023-07-14 18:55:00,7,479.996735,398.388
2023-07-14 18:55:00,8,467.81076,367.81076
2023-07-14 18:55:00,9,479.79837,373.653931
2023-07-14 18:55:00,10,477.045929,369.579681
2023-07-14 18:55:00,11,350.0,200.0
2023-07-14 18:55:00,12,0.0,0.0
2023-07-14 18:55:00,15,522.0,475.722321
2023-07-14 18:55:00,16,524.0,479.979401
2023-07-14 18:55:00,17,464.270966,427.77182
2023-07-14 18:55:00,18,427.69397,427.69397
2023-07-14 18:55:00,27,615.0,615.0
2023-07-14 18:55:00,28,613.0,612.0
2023-07-14 18:55:00,29,612.0,612.0
2023-07-14 18:55:00,33,0.0,0.0
2023-07-14 18:55:00,36,1000.0,795.0
2023-07-14 18:55:00,37,993.0,795.0
2023-07-14 18:55:00,43,361.0,267.0
2023-07-14 18:55:00,46,506.0,445.009064
2023-07-14 18:55:00,47,462.986359,409.996735
2023-07-14 18:55:00,48,462.664093,410.567047
2023-07-14 18:55:00,49,410.046295,410.046295
2023-07-14 18:55:00,50,463.0,405.012726
2023-07-14 18:55:00,51,463.0,405.012726
2023-07-14 18:55:00,52,0.0,0.0
2023-07-14 18:55:00,53,0.0,0.0
2023-07-14 18:55:00,54,0.0,0.0
2023-07-14 18:55:00,55,0.0,0.0
2023-07-14 18:55:00,56,0.0,0.0
2023-07-14 18:55:00,57,0.0,0.0
2023-07-14 18:55:00,58,0.0,0.0
2023-07-14 18:55:00,59,0.0,0.0
2023-07-14 18:55:00,60,0.0,0.0
2023-07-14 18:55:00,61,463.0,391.713348
2023-07-14 18:55:00,62,0.0,0.0
2023-07-14 18:55:00,63,0.0,0.0
2023-07-14 18:55:00,64,436.049988,357.128845
2023-07-14 18:55:00,65,389.490265,334.789581
2023-07-14 18:55:00,66,408.632965,355.618439
2023-07-14 18:55:00,67,0.0,0.0
2023-07-14 18:55:00,68,417.956329,365.859406
2023-07-14 18:55:00,69,840.228027,711.510864
2023-07-14 18:55:00,70,897.458801,684.266724
2023-07-14 18:55:00,71,44.0,25.002136
2023-07-14 18:55:00,72,44.0,25.002136
2023-07-14 18:55:00,73,0.0,0.0
2023-07-14 18:55:00,74,0.0,0.0
2023-07-14 18:55:00,75,0.0,0.0
2023-07-14 18:55:00,76,0.0,0.0
2023-07-14 18:55:00,77,0.0,0.0
2023-07-14 18:55:00,78,110.005325,110.005325
2023-07-14 18:55:00,79,110.005325,110.005325
2023-07-14 18:55:00,80,141.492233,141.492233
2023-07-14 18:55:00,83,364.040009,330.377655
2023-07-14 18:55:00,84,367.079987,329.509247
2023-07-14 18:55:00,85,363.279999,320.0
2023-07-14 18:55:00,86,362.519989,320.0
2023-07-14 18:55:00,87,363.279999,329.60849
2023-07-14 18:55:00,88,363.279999,329.732513
2023-07-14 18:55:00,89,364.799988,320.011017
2023-07-14 18:55:00,90,362.519989,320.011017
2023-07-14 18:55:00,91,870.917847,750.0
2023-07-14 18:55:00,92,920.885742,746.754395
2023-07-14 18:55:00,95,0.0,0.0
2023-07-14 18:55:00,96,0.0,0.0
2023-07-14 18:55:00,97,0.0,0.0
2023-07-14 18:55:00,98,0.0,0.0
2023-07-14 18:55:00,99,345.977936,249.0
2023-07-14 18:55:00,100,0.0,0.0
2023-07-14 18:55:00,101,0.0,0.0
2023-07-14 18:55:00,102,0.0,0.0
2023-07-14 18:55:00,103,0.0,0.0
2023-07-14 18:55:00,104,0.0,0.0
2023-07-14 18:55:00,105,0.0,0.0
2023-07-14 18:55:00,106,0.0,0.0
2023-07-14 18:55:00,107,0.0,0.0
2023-07-14 18:55:00,108,44.0,44.0
2023-07-14 18:55:00,112,0.0,0.0
2023-07-14 18:55:00,113,0.0,0.0
2023-07-14 18:55:00,114,0.0,0.0
2023-07-14 18:55:00,115,921.0,809.812134
2023-07-14 18:55:00,116,917.99292,783.790527
2023-07-14 18:55:00,117,100.0,60.000153
2023-07-14 18:55:00,118,100.0,60.000153
2023-07-14 18:55:00,119,100.0,60.000153
2023-07-14 18:55:00,120,100.0,60.000153
2023-07-14 18:55:00,126,10.5,8.0
2023-07-14 18:55:00,127,10.5,8.0
2023-07-14 18:55:00,128,995.0,750.0
2023-07-14 18:55:00,129,993.0,750.0
2023-07-14 18:55:00,130,0.0,0.0
2023-07-14 18:55:00,131,987.0,718.0
2023-07-14 18:55:00,132,946.0,758.0
2023-07-14 18:55:00,133,968.0,755.0
2023-07-14 18:55:00,134,0.0,0.0
2023-07-14 18:55:00,135,291.0,235.827301
2023-07-14 18:55:00,136,156.5,109.996994
2023-07-14 18:55:00,137,156.5,109.996994
2023-07-14 18:55:00,138,181.0,121.0
2023-07-14 18:55:00,139,283.5,197.0
2023-07-14 18:55:00,140,283.5,197.0
2023-07-14 18:55:00,141,272.0,188.0
2023-07-14 18:55:00,142,164.0,88.0
2023-07-14 18:55:00,143,164.0,89.143059
2023-07-14 18:55:00,144,182.0,104.0
2023-07-14 18:55:00,145,161.5,88.436272
2023-07-14 18:55:00,146,161.5,88.436272
2023-07-14 18:55:00,147,178.0,104.0
2023-07-14 18:55:00,150,0.0,0.0
2023-07-14 18:55:00,151,0.0,0.0
2023-07-14 18:55:00,152,0.0,0.0
2023-07-14 18:55:00,153,0.0,0.0
2023-07-14 18:55:00,154,234.0,134.0
2023-07-14 18:55:00,155,121.0,67.0
2023-07-14 18:55:00,156,389.0,350.0
2023-07-14 18:55:00,158,0.0,0.0
2023-07-14 18:55:00,159,0.0,0.0
2023-07-14 18:55:00,160,0.0,0.0
2023-07-14 18:55:00,161,299.998077,220.003342
2023-07-14 18:55:00,162,0.0,0.0
2023-07-14 18:55:00,166,0.0,0.0
2023-07-14 18:55:00,167,0.0,0.0
2023-07-14 18:55:00,168,0.0,0.0
2023-07-14 18:55:00,169,0.0,0.0
2023-07-14 18:55:00,170,0.0,0.0
2023-07-14 18:55:00,171,0.0,0.0
2023-07-14 18:55:00,172,0.0,0.0
2023-07-14 18:55:00,173,0.0,0.0
2023-07-14 18:55:00,174,0.0,0.0
2023-07-14 18:55:00,175,282.402985,162.0
2023-07-14 18:55:00,176,285.0,162.0
2023-07-14 18:55:00,177,296.0,216.0
2023-07-14 18:55:00,178,0.0,0.0
2023-07-14 18:55:00,179,0.0,0.0
2023-07-14 18:55:00,180,0.0,0.0
2023-07-14 18:55:00,181,153.0,115.997803
2023-07-14 18:55:00,182,153.0,115.997803
2023-07-14 18:55:00,183,176.0,120.0
2023-07-14 18:55:00,184,149.5,115.997803
2023-07-14 18:55:00,185,149.5,115.997803
2023-07-14 18:55:00,186,179.0,122.0
2023-07-14 18:55:00,187,154.5,119.995728
2023-07-14 18:55:00,188,154.5,119.995728
2023-07-14 18:55:00,189,179.0,120.0
2023-07-14 18:55:00,190,1000.0,795.0
2023-07-14 18:55:00,191,1002.0,795.0
2023-07-14 18:55:00,193,16.252674,11.999903
2023-07-14 18:55:00,194,16.252674,11.999903
2023-07-14 18:55:00,195,0.0,0.0
2023-07-14 18:55:00,196,49.250534,35.0
2023-07-14 18:55:00,197,200.0,121.104446
2023-07-14 18:55:00,198,0.0,0.0
2023-07-14 18:55:00,200,0.0,0.0
2023-07-14 18:55:00,207,0.0,0.0
2023-07-14 18:55:00,208,0.0,0.0
2023-07-14 18:55:00,209,0.0,0.0
2023-07-14 18:55:00,210,0.0,0.0
2023-07-14 18:55:00,211,0.0,0.0
2023-07-14 18:55:00,212,0.0,0.0
2023-07-14 18:55:00,213,0.0,0.0
2023-07-14 18:55:00,214,0.0,0.0
2023-07-14 18:55:00,215,0.0,0.0
2023-07-14 18:55:00,216,0.0,0.0
2023-07-14 18:55:00,217,0.0,0.0
2023-07-14 18:55:00,218,0.0,0.0
2023-07-14 18:55:00,219,0.0,0.0
2023-07-14 18:55:00,220,0.0,0.0
2023-07-14 18:55:00,231,0.0,0.0
2023-07-14 18:55:00,232,0.0,0.0
2023-07-14 18:55:00,233,0.0,0.0
2023-07-14 18:55:00,234,0.0,0.0
2023-07-14 18:55:00,237,0.0,0.0
2023-07-14 18:55:00,238,0.0,0.0
2023-07-14 18:55:00,240,280.0,200.0
2023-07-14 18:55:00,241,137.0,100.0
2023-07-14 18:55:00,242,21.404779,0.0
2023-07-14 18:55:00,243,170.0,109.703369
2023-07-14 18:55:00,244,170.0,109.703369
2023-07-14 18:55:00,247,74.0,73.0
2023-07-14 18:55:00,248,65.0,46.0
2023-07-14 18:55:00,249,156.333328,99.645386
2023-07-14 18:55:00,250,156.333328,99.425659
2023-07-14 18:55:00,251,156.333328,99.645386
2023-07-14 18:55:00,252,252.0,195.0
2023-07-14 18:55:00,253,0.0,0.0
2023-07-14 18:55:00,254,0.0,0.0
2023-07-14 18:55:00,255,241.5,167.0
2023-07-14 18:55:00,256,241.5,167.0
2023-07-14 18:55:00,257,257.0,216.0
2023-07-14 18:55:00,258,247.0,162.007477
2023-07-14 18:55:00,259,247.0,162.007477
2023-07-14 18:55:00,260,246.0,208.0
2023-07-14 18:55:00,264,10.000229,5.000229
2023-07-14 18:55:00,265,10.000229,5.000229
2023-07-14 18:55:00,266,298.364136,230.0
2023-07-14 18:55:00,267,0.0,0.0
2023-07-14 18:55:00,268,226.0,131.0
2023-07-14 18:55:00,269,226.0,131.0
2023-07-14 18:55:00,270,238.0,131.0
2023-07-14 18:55:00,271,84.323059,75.0
2023-07-14 18:55:00,272,84.822235,75.0
2023-07-14 18:55:00,273,0.0,0.0
2023-07-14 18:55:00,274,101.333336,75.0
2023-07-14 18:55:00,275,0.0,0.0
2023-07-14 18:55:00,276,0.0,0.0
2023-07-14 18:55:00,277,0.0,0.0
2023-07-14 18:55:00,278,0.0,0.0
2023-07-14 18:55:00,279,0.0,0.0
2023-07-14 18:55:00,280,0.0,0.0
2023-07-14 18:55:00,281,0.0,0.0
2023-07-14 18:55:00,282,0.0,0.0
2023-07-14 18:55:00,283,0.0,0.0
2023-07-14 18:55:00,284,0.0,0.0
2023-07-14 18:55:00,285,0.0,0.0
2023-07-14 18:55:00,286,0.0,0.0
2023-07-14 18:55:00,287,158.0,100.0
2023-07-14 18:55:00,288,75.0,50.0
2023-07-14 18:55:00,289,0.0,0.0
2023-07-14 18:55:00,290,0.0,0.0
2023-07-14 18:55:00,291,0.0,0.0
2023-07-14 18:55:00,292,0.0,0.0
2023-07-14 18:55:00,293,0.0,0.0
2023-07-14 18:55:00,294,0.0,0.0
2023-07-14 18:55:00,299,175.5,123.99823
2023-07-14 18:55:00,300,175.5,123.99823
2023-07-14 18:55:00,301,0.0,0.0
2023-07-14 18:55:00,302,0.0,0.0
2023-07-14 18:55:00,303,210.0,132.0
2023-07-14 18:55:00,304,0.0,0.0
2023-07-14 18:55:00,305,319.574585,215.001404
2023-07-14 18:55:00,306,353.0,286.0
2023-07-14 18:55:00,307,309.825134,200.004578
2023-07-14 18:55:00,308,150.5,119.995728
2023-07-14 18:55:00,309,150.5,119.995728
2023-07-14 18:55:00,310,166.0,122.0
2023-07-14 18:55:00,311,154.5,119.995728
2023-07-14 18:55:00,312,154.5,119.995728
2023-07-14 18:55:00,313,169.0,122.0
2023-07-14 18:55:00,314,153.0,119.995728
2023-07-14 18:55:00,315,153.0,119.995728
2023-07-14 18:55:00,316,175.0,122.0
2023-07-14 18:55:00,317,148.5,119.995728
2023-07-14 18:55:00,318,148.5,119.995728
2023-07-14 18:55:00,319,173.0,122.0
2023-07-14 18:55:00,320,154.5,122.0
2023-07-14 18:55:00,321,154.5,122.0
2023-07-14 18:55:00,322,176.0,136.0
2023-07-14 18:55:00,323,165.5,122.0
2023-07-14 18:55:00,324,165.5,122.0
2023-07-14 18:55:00,325,176.0,136.0
2023-07-14 18:55:00,326,142.0,135.0
2023-07-14 18:55:00,327,139.71373,135.0
2023-07-14 18:55:00,328,175.0,150.0
2023-07-14 18:55:00,329,0.0,0.0
2023-07-14 18:55:00,330,0.0,0.0
2023-07-14 18:55:00,331,816.0,816.0
2023-07-14 18:55:00,332,813.0,813.0
2023-07-14 18:55:00,333,0.0,0.0
2023-07-14 18:55:00,334,69.0,68.0
2023-07-14 18:55:00,335,69.0,68.0
2023-07-14 18:55:00,336,48.0,48.0
2023-07-14 18:55:00,337,39.5,39.0
2023-07-14 18:55:00,338,0.0,0.0
2023-07-14 18:55:00,339,16.5,15.0
2023-07-14 18:55:00,340,818.0,672.602539
2023-07-14 18:55:00,341,817.0,670.569702
2023-07-14 18:55:00,342,166.0,135.0
2023-07-14 18:55:00,343,0.0,0.0
2023-07-14 18:55:00,344,100.0,59.997864
2023-07-14 18:55:00,345,100.0,79.998932
2023-07-14 18:55:00,346,86.632141,80.0
2023-07-14 18:55:00,347,0.0,0.0
2023-07-14 18:55:00,348,0.0,0.0
2023-07-14 18:55:00,349,0.0,0.0
2023-07-14 18:55:00,350,0.0,0.0
2023-07-14 18:55:00,351,0.0,0.0
2023-07-14 18:55:00,352,0.0,0.0
2023-07-14 18:55:00,353,0.0,0.0
2023-07-14 18:55:00,354,0.0,0.0
2023-07-14 18:55:00,355,0.0,0.0
2023-07-14 18:55:00,356,25.0,10.0
2023-07-14 18:55:00,357,27.0,10.0
2023-07-14 18:55:00,358,20.0,10.000153
2023-07-14 18:55:00,359,20.0,10.000153
2023-07-14 18:55:00,360,23.5,7.0
2023-07-14 18:55:00,361,23.5,7.0
2023-07-14 18:55:00,362,23.5,7.0
2023-07-14 18:55:00,363,23.5,10.0
2023-07-14 18:55:00,364,705.234863,665.0
2023-07-14 18:55:00,365,0.0,0.0
2023-07-14 18:55:00,366,378.487396,355.0
2023-07-14 18:55:00,367,379.159668,355.0
2023-07-14 18:55:00,368,0.0,0.0
2023-07-14 18:55:00,369,0.0,0.0
2023-07-14 18:55:00,370,0.0,0.0
2023-07-14 18:55:00,371,0.0,0.0
2023-07-14 18:55:00,372,0.0,0.0
2023-07-14 18:55:00,373,0.0,0.0
2023-07-14 18:55:00,374,0.0,0.0
2023-07-14 18:55:00,375,0.0,0.0
2023-07-14 18:55:00,376,162.5,160.0
2023-07-14 18:55:00,377,162.5,160.0
2023-07-14 18:55:00,378,149.0,124.0
2023-07-14 18:55:00,379,0.0,0.0
2023-07-14 18:55:00,380,39.5,31.0
2023-07-14 18:55:00,381,16.0,12.0
2023-07-14 18:55:00,382,0.0,0.0
2023-07-14 18:55:00,383,0.0,0.0
2023-07-14 18:55:00,384,0.0,0.0
2023-07-14 18:55:00,385,266.5,181.044983
2023-07-14 18:55:00,386,266.5,181.71637
2023-07-14 18:55:00,387,275.0,202.0
2023-07-14 18:55:00,388,266.0,181.319641
2023-07-14 18:55:00,389,266.0,180.755005
2023-07-14 18:55:00,390,275.0,202.0
2023-07-14 18:55:00,419,289.0,190.002136
2023-07-14 18:55:00,420,289.0,190.002136
2023-07-14 18:55:00,421,268.0,190.002136
2023-07-14 18:55:00,422,180.0,180.0
2023-07-14 18:55:00,423,180.0,180.0
2023-07-14 18:55:00,432,216.0,216.0
2023-07-14 18:55:00,433,413.0,335.25
2023-07-14 18:55:00,434,267.5,180.013397
2023-07-14 18:55:00,435,267.5,180.013397
2023-07-14 18:55:00,436,270.0,180.013397
2023-07-14 18:55:00,437,270.0,180.013397
2023-07-14 18:55:00,438,271.0,208.0
2023-07-14 18:55:00,439,273.0,208.0
2023-07-14 18:55:00,440,155.5,120.0
2023-07-14 18:55:00,441,155.5,120.0
2023-07-14 18:55:00,442,169.0,120.0
2023-07-14 18:55:00,443,0.0,0.0
2023-07-14 18:55:00,444,0.0,0.0
2023-07-14 18:55:00,450,221.0,217.0
2023-07-14 18:55:00,451,84.0,84.0
2023-07-14 18:55:00,452,241.0,237.0
2023-07-14 18:55:00,453,113.0,113.0
2023-07-14 18:55:00,459,424.0,264.399994
2023-07-14 18:55:00,467,0.0,0.0
2023-07-14 18:55:00,468,0.0,0.0
2023-07-14 18:55:00,469,0.0,0.0
2023-07-14 18:55:00,471,4.978458,0.0
2023-07-14 18:55:00,472,221.0,180.0
2023-07-14 18:55:00,473,126.0,90.0
2023-07-14 18:55:00,474,223.0,180.0
2023-07-14 18:55:00,475,126.0,90.0
2023-07-14 18:55:00,477,242.0,164.0
2023-07-14 18:55:00,478,242.0,164.0
2023-07-14 18:55:00,479,250.0,163.986282
2023-07-14 18:55:00,480,239.5,164.0
2023-07-14 18:55:00,481,239.5,164.0
2023-07-14 18:55:00,482,248.0,163.986282
2023-07-14 18:55:00,485,44.0,20.00061
2023-07-14 18:55:00,486,44.0,20.00061
2023-07-14 18:55:00,487,23.0,13.000565
2023-07-14 18:55:00,488,23.0,13.000565
2023-07-14 18:55:00,489,998.0,795.0
2023-07-14 18:55:00,490,1001.0,795.0
2023-07-14 18:55:00,491,969.0,791.0
2023-07-14 18:55:00,492,968.0,786.0
2023-07-14 18:55:00,493,994.0,795.0
2023-07-14 18:55:00,494,993.0,795.0
2023-07-14 18:55:00,495,299.999908,200.0
2023-07-14 18:55:00,496,0.0,0.0
2023-07-14 18:55:00,497,0.0,0.0
2023-07-14 18:55:00,498,0.0,0.0
2023-07-14 18:55:00,499,349.0,265.0
2023-07-14 18:55:00,501,280.0,280.0
2023-07-14 18:55:00,502,268.06543,268.06543
2023-07-14 18:55:00,503,286.0,286.0
2023-07-14 18:55:00,507,134.0,59.001785
2023-07-14 18:55:00,508,139.0,106.0
2023-07-14 18:55:00,511,0.0,0.0
2023-07-14 18:55:00,512,0.0,0.0
2023-07-14 18:55:00,513,328.0,305.0
2023-07-14 18:55:00,514,130.0,115.0
2023-07-14 18:55:00,516,850.012939,749.988525
2023-07-14 18:55:00,521,939.0,779.064148
2023-07-14 18:55:00,522,939.0,772.609863
2023-07-14 18:55:00,523,0.0,0.0
2023-07-14 18:55:00,524,0.0,0.0
2023-07-14 18:55:00,525,0.0,0.0
2023-07-14 18:55:00,526,232.02002,131.0
2023-07-14 18:55:00,527,1357.0,1058.099976
2023-07-14 18:55:00,528,131.0,131.0
2023-07-14 18:55:00,529,707.269226,577.0
2023-07-14 18:55:00,530,716.826904,577.0
2023-07-14 18:55:00,533,0.0,0.0
2023-07-14 18:55:00,534,0.0,0.0
2023-07-14 18:55:00,535,0.0,0.0
2023-07-14 18:55:00,536,0.0,0.0
2023-07-14 18:55:00,537,0.0,0.0
2023-07-14 18:55:00,538,0.0,0.0
2023-07-14 18:55:00,539,333.0,168.0
2023-07-14 18:55:00,540,165.0,84.0
2023-07-14 18:55:00,541,0.0,0.0
2023-07-14 18:55:00,542,0.0,0.0
2023-07-14 18:55:00,544,0.0,0.0
2023-07-14 18:55:00,545,1012.0,795.0
2023-07-14 18:55:00,546,368.0,200.0
2023-07-14 18:55:00,547,368.0,200.0
2023-07-14 18:55:00,548,326.0,254.0
2023-07-14 18:55:00,549,0.0,0.0
2023-07-14 18:55:00,550,0.0,0.0
2023-07-14 18:55:00,552,0.0,0.0
2023-07-14 18:55:00,553,0.0,0.0
2023-07-14 19:00:00,1,0.0,0.0
2023-07-14 19:00:00,2,0.0,0.0
2023-07-14 19:00:00,3,0.0,0.0
2023-07-14 19:00:00,4,479.996735,399.418121
2023-07-14 19:00:00,5,479.996735,386.46347
2023-07-14 19:00:00,6,479.996735,394.889954
2023-07-14 19:00:00,7,479.996735,396.197266
2023-07-14 19:00:00,8,479.996735,400.785767
2023-07-14 19:00:00,9,479.79837,372.613312
2023-07-14 19:00:00,10,477.045929,367.671509
2023-07-14 19:00:00,11,350.0,200.0
2023-07-14 19:00:00,12,0.0,0.0
2023-07-14 19:00:00,15,522.0,477.323029
2023-07-14 19:00:00,16,524.0,479.932068
2023-07-14 19:00:00,17,462.784912,422.784912
2023-07-14 19:00:00,18,458.699829,418.699829
2023-07-14 19:00:00,27,615.0,615.0
2023-07-14 19:00:00,28,613.0,612.0
2023-07-14 19:00:00,29,612.0,612.0
2023-07-14 19:00:00,33,0.0,0.0
2023-07-14 19:00:00,36,1000.0,795.0
2023-07-14 19:00:00,37,993.0,795.0
2023-07-14 19:00:00,43,361.0,267.0
2023-07-14 19:00:00,46,506.0,445.626984
2023-07-14 19:00:00,47,462.986359,409.996735
2023-07-14 19:00:00,48,462.639313,409.872833
2023-07-14 19:00:00,49,462.763214,410.046295
2023-07-14 19:00:00,50,463.0,405.012726
2023-07-14 19:00:00,51,463.0,405.012726
2023-07-14 19:00:00,52,0.0,0.0
2023-07-14 19:00:00,53,0.0,0.0
2023-07-14 19:00:00,54,0.0,0.0
2023-07-14 19:00:00,55,0.0,0.0
2023-07-14 19:00:00,56,0.0,0.0
2023-07-14 19:00:00,57,0.0,0.0
2023-07-14 19:00:00,58,0.0,0.0
2023-07-14 19:00:00,59,0.0,0.0
2023-07-14 19:00:00,60,0.0,0.0
2023-07-14 19:00:00,61,463.0,392.368469
2023-07-14 19:00:00,62,0.0,0.0
2023-07-14 19:00:00,63,0.0,0.0
2023-07-14 19:00:00,64,436.049988,355.641632
2023-07-14 19:00:00,65,389.490265,334.789581
2023-07-14 19:00:00,66,408.632965,355.618439
2023-07-14 19:00:00,67,0.0,0.0
2023-07-14 19:00:00,68,417.956329,365.859406
2023-07-14 19:00:00,69,840.228027,695.561462
2023-07-14 19:00:00,70,897.458801,686.269287
2023-07-14 19:00:00,71,44.0,25.002136
2023-07-14 19:00:00,72,44.0,25.002136
2023-07-14 19:00:00,73,0.0,0.0
2023-07-14 19:00:00,74,0.0,0.0
2023-07-14 19:00:00,75,0.0,0.0
2023-07-14 19:00:00,76,0.0,0.0
2023-07-14 19:00:00,77,0.0,0.0
2023-07-14 19:00:00,78,160.0,110.005325
2023-07-14 19:00:00,79,160.0,110.005325
2023-07-14 19:00:00,80,159.0,130.0
2023-07-14 19:00:00,83,364.040009,330.377655
2023-07-14 19:00:00,84,367.079987,329.509247
2023-07-14 19:00:00,85,363.279999,320.0
2023-07-14 19:00:00,86,362.519989,320.0
2023-07-14 19:00:00,87,363.279999,329.60849
2023-07-14 19:00:00,88,363.279999,329.732513
2023-07-14 19:00:00,89,364.799988,320.011017
2023-07-14 19:00:00,90,362.519989,320.011017
2023-07-14 19:00:00,91,870.917847,750.0
2023-07-14 19:00:00,92,920.885742,746.754395
2023-07-14 19:00:00,95,0.0,0.0
2023-07-14 19:00:00,96,0.0,0.0
2023-07-14 19:00:00,97,0.0,0.0
2023-07-14 19:00:00,98,0.0,0.0
2023-07-14 19:00:00,99,347.469543,249.004303
2023-07-14 19:00:00,100,0.0,0.0
2023-07-14 19:00:00,101,0.0,0.0
2023-07-14 19:00:00,102,0.0,0.0
2023-07-14 19:00:00,103,0.0,0.0
2023-07-14 19:00:00,104,0.0,0.0
2023-07-14 19:00:00,105,0.0,0.0
2023-07-14 19:00:00,106,0.0,0.0
2023-07-14 19:00:00,107,0.0,0.0
2023-07-14 19:00:00,108,44.0,44.0
2023-07-14 19:00:00,112,0.0,0.0
2023-07-14 19:00:00,113,0.0,0.0
2023-07-14 19:00:00,114,0.0,0.0
2023-07-14 19:00:00,115,921.0,762.822937
2023-07-14 19:00:00,116,917.99292,758.589783
2023-07-14 19:00:00,117,100.0,60.000153
2023-07-14 19:00:00,118,100.0,60.000153
2023-07-14 19:00:00,119,100.0,60.000153
2023-07-14 19:00:00,120,100.0,60.000153
2023-07-14 19:00:00,126,10.5,8.0
2023-07-14 19:00:00,127,10.5,8.0
2023-07-14 19:00:00,128,995.0,750.0
2023-07-14 19:00:00,129,993.0,750.0
2023-07-14 19:00:00,130,0.0,0.0
2023-07-14 19:00:00,131,987.0,718.0
2023-07-14 19:00:00,132,946.0,758.0
2023-07-14 19:00:00,133,968.0,755.0
2023-07-14 19:00:00,134,0.0,0.0
2023-07-14 19:00:00,135,291.0,235.472015
2023-07-14 19:00:00,136,156.5,109.996994
2023-07-14 19:00:00,137,156.5,109.996994
2023-07-14 19:00:00,138,181.0,121.0
2023-07-14 19:00:00,139,283.5,197.0
2023-07-14 19:00:00,140,283.5,197.0
2023-07-14 19:00:00,141,272.0,188.0
2023-07-14 19:00:00,142,164.0,88.0
2023-07-14 19:00:00,143,164.0,89.143059
2023-07-14 19:00:00,144,182.0,104.0
2023-07-14 19:00:00,145,161.5,88.436272
2023-07-14 19:00:00,146,161.5,88.436272
2023-07-14 19:00:00,147,178.0,104.0
2023-07-14 19:00:00,150,0.0,0.0
2023-07-14 19:00:00,151,0.0,0.0
2023-07-14 19:00:00,152,0.0,0.0
2023-07-14 19:00:00,153,0.0,0.0
2023-07-14 19:00:00,154,234.0,134.0
2023-07-14 19:00:00,155,121.0,67.0
2023-07-14 19:00:00,156,389.0,350.0
2023-07-14 19:00:00,158,0.0,0.0
2023-07-14 19:00:00,159,0.0,0.0
2023-07-14 19:00:00,160,0.0,0.0
2023-07-14 19:00:00,161,299.998077,220.003342
2023-07-14 19:00:00,162,0.0,0.0
2023-07-14 19:00:00,166,0.0,0.0
2023-07-14 19:00:00,167,0.0,0.0
2023-07-14 19:00:00,168,0.0,0.0
2023-07-14 19:00:00,169,0.0,0.0
2023-07-14 19:00:00,170,0.0,0.0
2023-07-14 19:00:00,171,0.0,0.0
2023-07-14 19:00:00,172,0.0,0.0
2023-07-14 19:00:00,173,0.0,0.0
2023-07-14 19:00:00,174,0.0,0.0
2023-07-14 19:00:00,175,282.460236,162.0
2023-07-14 19:00:00,176,285.0,162.0
2023-07-14 19:00:00,177,296.0,216.0
2023-07-14 19:00:00,178,0.0,0.0
2023-07-14 19:00:00,179,0.0,0.0
2023-07-14 19:00:00,180,0.0,0.0
2023-07-14 19:00:00,181,153.0,115.997803
2023-07-14 19:00:00,182,153.0,115.997803
2023-07-14 19:00:00,183,176.0,120.0
2023-07-14 19:00:00,184,149.5,115.997803
2023-07-14 19:00:00,185,149.5,115.997803
2023-07-14 19:00:00,186,179.0,122.0
2023-07-14 19:00:00,187,154.5,119.995728
2023-07-14 19:00:00,188,154.5,119.995728
2023-07-14 19:00:00,189,179.0,120.0
2023-07-14 19:00:00,190,1000.0,795.0
2023-07-14 19:00:00,191,1002.0,795.0
2023-07-14 19:00:00,193,16.252674,11.999903
2023-07-14 19:00:00,194,16.252674,11.999903
2023-07-14 19:00:00,195,0.0,0.0
2023-07-14 19:00:00,196,49.250534,35.0
2023-07-14 19:00:00,197,200.0,121.057297
2023-07-14 19:00:00,198,0.0,0.0
2023-07-14 19:00:00,200,0.0,0.0
2023-07-14 19:00:00,207,0.0,0.0
2023-07-14 19:00:00,208,0.0,0.0
2023-07-14 19:00:00,209,0.0,0.0
2023-07-14 19:00:00,210,0.0,0.0
2023-07-14 19:00:00,211,0.0,0.0
2023-07-14 19:00:00,212,0.0,0.0
2023-07-14 19:00:00,213,0.0,0.0
2023-07-14 19:00:00,214,0.0,0.0
2023-07-14 19:00:00,215,0.0,0.0
2023-07-14 19:00:00,216,0.0,0.0
2023-07-14 19:00:00,217,0.0,0.0
2023-07-14 19:00:00,218,0.0,0.0
2023-07-14 19:00:00,219,0.0,0.0
2023-07-14 19:00:00,220,0.0,0.0
2023-07-14 19:00:00,231,0.0,0.0
2023-07-14 19:00:00,232,0.0,0.0
2023-07-14 19:00:00,233,0.0,0.0
2023-07-14 19:00:00,234,0.0,0.0
2023-07-14 19:00:00,237,0.0,0.0
2023-07-14 19:00:00,238,0.0,0.0
2023-07-14 19:00:00,240,280.0,200.0
2023-07-14 19:00:00,241,137.0,100.0
2023-07-14 19:00:00,242,0.0,0.0
2023-07-14 19:00:00,243,170.0,109.703369
2023-07-14 19:00:00,244,170.0,109.703369
2023-07-14 19:00:00,247,74.0,73.0
2023-07-14 19:00:00,248,65.0,46.0
2023-07-14 19:00:00,249,156.333328,99.645386
2023-07-14 19:00:00,250,156.333328,99.425659
2023-07-14 19:00:00,251,156.333328,99.645386
2023-07-14 19:00:00,252,252.0,195.0
2023-07-14 19:00:00,253,0.0,0.0
2023-07-14 19:00:00,254,0.0,0.0
2023-07-14 19:00:00,255,241.5,167.0
2023-07-14 19:00:00,256,241.5,167.0
2023-07-14 19:00:00,257,257.0,216.0
2023-07-14 19:00:00,258,247.0,162.007477
2023-07-14 19:00:00,259,247.0,162.007477
2023-07-14 19:00:00,260,246.0,208.0
2023-07-14 19:00:00,264,10.000229,5.000229
2023-07-14 19:00:00,265,10.000229,5.000229
2023-07-14 19:00:00,266,298.389343,230.0
2023-07-14 19:00:00,267,0.0,0.0
2023-07-14 19:00:00,268,226.0,131.0
2023-07-14 19:00:00,269,226.0,131.0
2023-07-14 19:00:00,270,238.0,131.0
2023-07-14 19:00:00,271,84.323059,75.0
2023-07-14 19:00:00,272,12.850945,0.0
2023-07-14 19:00:00,273,0.0,0.0
2023-07-14 19:00:00,274,0.0,0.0
2023-07-14 19:00:00,275,0.0,0.0
2023-07-14 19:00:00,276,0.0,0.0
2023-07-14 19:00:00,277,0.0,0.0
2023-07-14 19:00:00,278,0.0,0.0
2023-07-14 19:00:00,279,0.0,0.0
2023-07-14 19:00:00,280,0.0,0.0
2023-07-14 19:00:00,281,0.0,0.0
2023-07-14 19:00:00,282,0.0,0.0
2023-07-14 19:00:00,283,0.0,0.0
2023-07-14 19:00:00,284,0.0,0.0
2023-07-14 19:00:00,285,0.0,0.0
2023-07-14 19:00:00,286,0.0,0.0
2023-07-14 19:00:00,287,158.0,100.0
2023-07-14 19:00:00,288,75.0,50.0
2023-07-14 19:00:00,289,0.0,0.0
2023-07-14 19:00:00,290,0.0,0.0
2023-07-14 19:00:00,291,0.0,0.0
2023-07-14 19:00:00,292,0.0,0.0
2023-07-14 19:00:00,293,0.0,0.0
2023-07-14 19:00:00,294,0.0,0.0
2023-07-14 19:00:00,299,175.5,123.99823
2023-07-14 19:00:00,300,175.5,123.99823
2023-07-14 19:00:00,301,0.0,0.0
2023-07-14 19:00:00,302,0.0,0.0
2023-07-14 19:00:00,303,210.0,132.0
2023-07-14 19:00:00,304,0.0,0.0
2023-07-14 19:00:00,305,375.0,215.001404
2023-07-14 19:00:00,306,353.0,286.0
2023-07-14 19:00:00,307,365.0,200.004578
2023-07-14 19:00:00,308,150.5,119.995728
2023-07-14 19:00:00,309,150.5,119.995728
2023-07-14 19:00:00,310,166.0,122.0
2023-07-14 19:00:00,311,154.5,119.995728
2023-07-14 19:00:00,312,154.5,119.995728
2023-07-14 19:00:00,313,169.0,122.0
2023-07-14 19:00:00,314,153.0,119.995728
2023-07-14 19:00:00,315,153.0,119.995728
2023-07-14 19:00:00,316,175.0,122.0
2023-07-14 19:00:00,317,148.5,119.995728
2023-07-14 19:00:00,318,148.5,119.995728
2023-07-14 19:00:00,319,173.0,122.0
2023-07-14 19:00:00,320,154.5,122.0
2023-07-14 19:00:00,321,154.5,122.0
2023-07-14 19:00:00,322,176.0,136.0
2023-07-14 19:00:00,323,165.5,122.0
2023-07-14 19:00:00,324,165.5,122.0
2023-07-14 19:00:00,325,176.0,136.0
2023-07-14 19:00:00,326,142.0,135.0
2023-07-14 19:00:00,327,139.542068,135.0
2023-07-14 19:00:00,328,175.0,150.0
2023-07-14 19:00:00,329,0.0,0.0
2023-07-14 19:00:00,330,0.0,0.0
2023-07-14 19:00:00,331,816.0,665.386841
2023-07-14 19:00:00,332,813.0,662.608276
2023-07-14 19:00:00,333,0.0,0.0
2023-07-14 19:00:00,334,69.0,68.0
2023-07-14 19:00:00,335,69.0,68.0
2023-07-14 19:00:00,336,48.0,48.0
2023-07-14 19:00:00,337,39.5,39.0
2023-07-14 19:00:00,338,0.0,0.0
2023-07-14 19:00:00,339,16.5,15.0
2023-07-14 19:00:00,340,818.0,672.892944
2023-07-14 19:00:00,341,817.0,670.196411
2023-07-14 19:00:00,342,166.0,135.0
2023-07-14 19:00:00,343,0.0,0.0
2023-07-14 19:00:00,344,100.0,59.997864
2023-07-14 19:00:00,345,100.0,79.998932
2023-07-14 19:00:00,346,87.158569,80.0
2023-07-14 19:00:00,347,0.0,0.0
2023-07-14 19:00:00,348,0.0,0.0
2023-07-14 19:00:00,349,0.0,0.0
2023-07-14 19:00:00,350,0.0,0.0
2023-07-14 19:00:00,351,0.0,0.0
2023-07-14 19:00:00,352,0.0,0.0
2023-07-14 19:00:00,353,0.0,0.0
2023-07-14 19:00:00,354,0.0,0.0
2023-07-14 19:00:00,355,0.0,0.0
2023-07-14 19:00:00,356,25.0,10.0
2023-07-14 19:00:00,357,27.0,10.0
2023-07-14 19:00:00,358,20.0,10.000153
2023-07-14 19:00:00,359,20.0,10.000153
2023-07-14 19:00:00,360,23.5,7.0
2023-07-14 19:00:00,361,23.5,7.0
2023-07-14 19:00:00,362,23.5,7.0
2023-07-14 19:00:00,363,23.5,10.0
2023-07-14 19:00:00,364,705.234863,665.0
2023-07-14 19:00:00,365,0.0,0.0
2023-07-14 19:00:00,366,378.487396,355.0
2023-07-14 19:00:00,367,379.159668,355.0
2023-07-14 19:00:00,368,0.0,0.0
2023-07-14 19:00:00,369,0.0,0.0
2023-07-14 19:00:00,370,0.0,0.0
2023-07-14 19:00:00,371,0.0,0.0
2023-07-14 19:00:00,372,0.0,0.0
2023-07-14 19:00:00,373,0.0,0.0
2023-07-14 19:00:00,374,0.0,0.0
2023-07-14 19:00:00,375,0.0,0.0
2023-07-14 19:00:00,376,162.5,160.0
2023-07-14 19:00:00,377,162.5,160.0
2023-07-14 19:00:00,378,149.0,124.0
2023-07-14 19:00:00,379,0.0,0.0
2023-07-14 19:00:00,380,39.5,31.0
2023-07-14 19:00:00,381,16.0,12.0
2023-07-14 19:00:00,382,0.0,0.0
2023-07-14 19:00:00,383,0.0,0.0
2023-07-14 19:00:00,384,0.0,0.0
2023-07-14 19:00:00,385,266.5,181.044983
2023-07-14 19:00:00,386,266.5,181.3349
2023-07-14 19:00:00,387,275.0,202.0
2023-07-14 19:00:00,388,266.0,181.350159
2023-07-14 19:00:00,389,266.0,180.785583
2023-07-14 19:00:00,390,275.0,202.0
2023-07-14 19:00:00,419,289.0,190.002136
2023-07-14 19:00:00,420,289.0,190.002136
2023-07-14 19:00:00,421,268.0,190.002136
2023-07-14 19:00:00,422,253.0,180.0
2023-07-14 19:00:00,423,253.0,180.0
2023-07-14 19:00:00,432,290.0,216.0
2023-07-14 19:00:00,433,413.0,254.0
2023-07-14 19:00:00,434,267.5,180.013397
2023-07-14 19:00:00,435,267.5,180.013397
2023-07-14 19:00:00,436,270.0,180.013397
2023-07-14 19:00:00,437,270.0,180.013397
2023-07-14 19:00:00,438,271.0,208.0
2023-07-14 19:00:00,439,273.0,208.0
2023-07-14 19:00:00,440,155.5,120.0
2023-07-14 19:00:00,441,155.5,120.0
2023-07-14 19:00:00,442,169.0,120.0
2023-07-14 19:00:00,443,0.0,0.0
2023-07-14 19:00:00,444,0.0,0.0
2023-07-14 19:00:00,450,221.0,217.0
2023-07-14 19:00:00,451,84.0,84.0
2023-07-14 19:00:00,452,241.0,237.0
2023-07-14 19:00:00,453,113.0,113.0
2023-07-14 19:00:00,459,424.0,264.399994
2023-07-14 19:00:00,467,0.0,0.0
2023-07-14 19:00:00,468,0.0,0.0
2023-07-14 19:00:00,469,0.0,0.0
2023-07-14 19:00:00,471,4.775155,0.0
2023-07-14 19:00:00,472,221.0,180.0
2023-07-14 19:00:00,473,126.0,90.0
2023-07-14 19:00:00,474,223.0,180.0
2023-07-14 19:00:00,475,126.0,90.0
2023-07-14 19:00:00,477,242.0,164.0
2023-07-14 19:00:00,478,242.0,164.0
2023-07-14 19:00:00,479,250.0,163.986282
2023-07-14 19:00:00,480,239.5,164.0
2023-07-14 19:00:00,481,239.5,164.0
2023-07-14 19:00:00,482,248.0,163.986282
2023-07-14 19:00:00,485,44.0,20.00061
2023-07-14 19:00:00,486,44.0,20.00061
2023-07-14 19:00:00,487,23.0,13.000565
2023-07-14 19:00:00,488,23.0,13.000565
2023-07-14 19:00:00,489,998.0,795.0
2023-07-14 19:00:00,490,1001.0,795.0
2023-07-14 19:00:00,491,969.0,791.0
2023-07-14 19:00:00,492,968.0,786.0
2023-07-14 19:00:00,493,994.0,795.0
2023-07-14 19:00:00,494,993.0,795.0
2023-07-14 19:00:00,495,299.999908,200.0
2023-07-14 19:00:00,496,0.0,0.0
2023-07-14 19:00:00,497,0.0,0.0
2023-07-14 19:00:00,498,0.0,0.0
2023-07-14 19:00:00,499,349.0,265.0
2023-07-14 19:00:00,501,280.0,158.003479
2023-07-14 19:00:00,502,275.80188,275.80188
2023-07-14 19:00:00,503,286.0,200.0
2023-07-14 19:00:00,507,134.0,59.001785
2023-07-14 19:00:00,508,139.0,106.0
2023-07-14 19:00:00,511,0.0,0.0
2023-07-14 19:00:00,512,0.0,0.0
2023-07-14 19:00:00,513,328.0,305.0
2023-07-14 19:00:00,514,130.0,115.0
2023-07-14 19:00:00,516,850.012939,749.988525
2023-07-14 19:00:00,521,939.0,770.398987
2023-07-14 19:00:00,522,939.0,755.568787
2023-07-14 19:00:00,523,0.0,0.0
2023-07-14 19:00:00,524,0.0,0.0
2023-07-14 19:00:00,525,0.0,0.0
2023-07-14 19:00:00,526,234.308899,131.0
2023-07-14 19:00:00,527,1357.0,1058.099976
2023-07-14 19:00:00,528,131.0,131.0
2023-07-14 19:00:00,529,707.269226,577.0
2023-07-14 19:00:00,530,716.826904,577.0
2023-07-14 19:00:00,533,0.0,0.0
2023-07-14 19:00:00,534,0.0,0.0
2023-07-14 19:00:00,535,0.0,0.0
2023-07-14 19:00:00,536,0.0,0.0
2023-07-14 19:00:00,537,0.0,0.0
2023-07-14 19:00:00,538,0.0,0.0
2023-07-14 19:00:00,539,333.0,168.0
2023-07-14 19:00:00,540,165.0,84.0
2023-07-14 19:00:00,541,0.0,0.0
2023-07-14 19:00:00,542,0.0,0.0
2023-07-14 19:00:00,544,0.0,0.0
2023-07-14 19:00:00,545,1012.0,795.0
2023-07-14 19:00:00,546,368.0,200.0
2023-07-14 19:00:00,547,368.0,200.0
2023-07-14 19:00:00,548,326.0,254.0
2023-07-14 19:00:00,549,0.0,0.0
2023-07-14 19:00:00,550,0.0,0.0
2023-07-14 19:00:00,552,0.0,0.0
2023-07-14 19:00:00,553,0.0,0.0
2023-07-14 19:05:00,1,0.0,0.0
2023-07-14 19:05:00,2,0.0,0.0
2023-07-14 19:05:00,3,0.0,0.0
2023-07-14 19:05:00,4,479.996735,395.963501
2023-07-14 19:05:00,5,479.996735,398.235138
2023-07-14 19:05:00,6,479.996735,398.258911
2023-07-14 19:05:00,7,479.996735,394.204865
2023-07-14 19:05:00,8,479.996735,397.761078
2023-07-14 19:05:00,9,479.79837,372.502899
2023-07-14 19:05:00,10,476.996368,367.241089
2023-07-14 19:05:00,11,350.0,200.0
2023-07-14 19:05:00,12,0.0,0.0
2023-07-14 19:05:00,15,522.0,482.642883
2023-07-14 19:05:00,16,524.0,482.826111
2023-07-14 19:05:00,17,464.87088,426.586487
2023-07-14 19:05:00,18,450.421478,410.421478
2023-07-14 19:05:00,27,615.0,615.0
2023-07-14 19:05:00,28,613.0,612.0
2023-07-14 19:05:00,29,612.0,612.0
2023-07-14 19:05:00,33,0.0,0.0
2023-07-14 19:05:00,36,1000.0,795.0
2023-07-14 19:05:00,37,993.0,795.0
2023-07-14 19:05:00,43,361.0,267.0
2023-07-14 19:05:00,46,506.0,445.009064
2023-07-14 19:05:00,47,462.986359,409.996735
2023-07-14 19:05:00,48,462.664093,409.823151
2023-07-14 19:05:00,49,462.763214,410.046295
2023-07-14 19:05:00,50,463.0,405.012726
2023-07-14 19:05:00,51,463.0,405.012726
2023-07-14 19:05:00,52,0.0,0.0
2023-07-14 19:05:00,53,0.0,0.0
2023-07-14 19:05:00,54,0.0,0.0
2023-07-14 19:05:00,55,0.0,0.0
2023-07-14 19:05:00,56,0.0,0.0
2023-07-14 19:05:00,57,0.0,0.0
2023-07-14 19:05:00,58,0.0,0.0
2023-07-14 19:05:00,59,0.0,0.0
2023-07-14 19:05:00,60,0.0,0.0
2023-07-14 19:05:00,61,463.0,395.803986
2023-07-14 19:05:00,62,0.0,0.0
2023-07-14 19:05:00,63,0.0,0.0
2023-07-14 19:05:00,64,436.049988,356.473419
2023-07-14 19:05:00,65,389.490265,334.789581
2023-07-14 19:05:00,66,408.632965,355.618439
2023-07-14 19:05:00,67,0.0,0.0
2023-07-14 19:05:00,68,417.956329,365.859406
2023-07-14 19:05:00,69,840.228027,692.364136
2023-07-14 19:05:00,70,897.458801,678.902222
2023-07-14 19:05:00,71,44.0,25.002136
2023-07-14 19:05:00,72,44.0,25.002136
2023-07-14 19:05:00,73,0.0,0.0
2023-07-14 19:05:00,74,0.0,0.0
2023-07-14 19:05:00,75,0.0,0.0
2023-07-14 19:05:00,76,0.0,0.0
2023-07-14 19:05:00,77,0.0,0.0
2023-07-14 19:05:00,78,160.0,110.005325
2023-07-14 19:05:00,79,160.0,110.005325
2023-07-14 19:05:00,80,159.0,130.0
2023-07-14 19:05:00,83,364.040009,330.377655
2023-07-14 19:05:00,84,367.079987,329.509247
2023-07-14 19:05:00,85,363.279999,320.0
2023-07-14 19:05:00,86,362.519989,320.0
2023-07-14 19:05:00,87,363.279999,329.60849
2023-07-14 19:05:00,88,363.279999,329.732513
2023-07-14 19:05:00,89,364.799988,320.011017
2023-07-14 19:05:00,90,362.519989,320.011017
2023-07-14 19:05:00,91,870.917847,750.0
2023-07-14 19:05:00,92,920.885742,746.754395
2023-07-14 19:05:00,95,0.0,0.0
2023-07-14 19:05:00,96,0.0,0.0
2023-07-14 19:05:00,97,0.0,0.0
2023-07-14 19:05:00,98,0.0,0.0
2023-07-14 19:05:00,99,348.611542,249.0
2023-07-14 19:05:00,100,0.0,0.0
2023-07-14 19:05:00,101,0.0,0.0
2023-07-14 19:05:00,102,0.0,0.0
2023-07-14 19:05:00,103,0.0,0.0
2023-07-14 19:05:00,104,0.0,0.0
2023-07-14 19:05:00,105,0.0,0.0
2023-07-14 19:05:00,106,0.0,0.0
2023-07-14 19:05:00,107,0.0,0.0
2023-07-14 19:05:00,108,44.0,44.0
2023-07-14 19:05:00,112,0.0,0.0
2023-07-14 19:05:00,113,0.0,0.0
2023-07-14 19:05:00,114,0.0,0.0
2023-07-14 19:05:00,115,921.0,766.644287
2023-07-14 19:05:00,116,917.99292,760.409912
2023-07-14 19:05:00,117,100.0,60.000153
2023-07-14 19:05:00,118,100.0,60.000153
2023-07-14 19:05:00,119,100.0,60.000153
2023-07-14 19:05:00,120,100.0,60.000153
2023-07-14 19:05:00,126,10.5,8.0
2023-07-14 19:05:00,127,10.5,8.0
2023-07-14 19:05:00,128,995.0,750.0
2023-07-14 19:05:00,129,993.0,750.0
2023-07-14 19:05:00,130,0.0,0.0
2023-07-14 19:05:00,131,987.0,718.0
2023-07-14 19:05:00,132,946.0,758.0
2023-07-14 19:05:00,133,968.0,755.0
2023-07-14 19:05:00,134,0.0,0.0
2023-07-14 19:05:00,135,291.0,234.171204
2023-07-14 19:05:00,136,156.5,109.996994
2023-07-14 19:05:00,137,156.5,109.996994
2023-07-14 19:05:00,138,181.0,121.0
2023-07-14 19:05:00,139,283.5,197.0
2023-07-14 19:05:00,140,283.5,197.0
2023-07-14 19:05:00,141,272.0,188.0
2023-07-14 19:05:00,142,164.0,88.0
2023-07-14 19:05:00,143,164.0,89.143059
2023-07-14 19:05:00,144,182.0,104.0
2023-07-14 19:05:00,145,161.5,88.436272
2023-07-14 19:05:00,146,161.5,88.436272
2023-07-14 19:05:00,147,178.0,104.0
2023-07-14 19:05:00,150,0.0,0.0
2023-07-14 19:05:00,151,0.0,0.0
2023-07-14 19:05:00,152,0.0,0.0
2023-07-14 19:05:00,153,0.0,0.0
2023-07-14 19:05:00,154,234.0,134.0
2023-07-14 19:05:00,155,121.0,67.0
2023-07-14 19:05:00,156,389.0,350.0
2023-07-14 19:05:00,158,0.0,0.0
2023-07-14 19:05:00,159,0.0,0.0
2023-07-14 19:05:00,160,0.0,0.0
2023-07-14 19:05:00,161,299.998077,220.003342
2023-07-14 19:05:00,162,0.0,0.0
2023-07-14 19:05:00,166,0.0,0.0
2023-07-14 19:05:00,167,0.0,0.0
2023-07-14 19:05:00,168,0.0,0.0
2023-07-14 19:05:00,169,0.0,0.0
2023-07-14 19:05:00,170,0.0,0.0
2023-07-14 19:05:00,171,0.0,0.0
2023-07-14 19:05:00,172,0.0,0.0
2023-07-14 19:05:00,173,0.0,0.0
2023-07-14 19:05:00,174,0.0,0.0
2023-07-14 19:05:00,175,282.174103,162.0
2023-07-14 19:05:00,176,285.0,162.0
2023-07-14 19:05:00,177,296.0,216.0
2023-07-14 19:05:00,178,0.0,0.0
2023-07-14 19:05:00,179,0.0,0.0
2023-07-14 19:05:00,180,0.0,0.0
2023-07-14 19:05:00,181,153.0,115.997803
2023-07-14 19:05:00,182,153.0,115.997803
2023-07-14 19:05:00,183,176.0,120.0
2023-07-14 19:05:00,184,149.5,115.997803
2023-07-14 19:05:00,185,149.5,115.997803
2023-07-14 19:05:00,186,179.0,122.0
2023-07-14 19:05:00,187,154.5,119.995728
2023-07-14 19:05:00,188,154.5,119.995728
2023-07-14 19:05:00,189,179.0,120.0
2023-07-14 19:05:00,190,1000.0,795.0
2023-07-14 19:05:00,191,1002.0,795.0
2023-07-14 19:05:00,193,16.252674,11.999903
2023-07-14 19:05:00,194,16.252674,11.999903
2023-07-14 19:05:00,195,0.0,0.0
2023-07-14 19:05:00,196,49.250534,35.0
2023-07-14 19:05:00,197,200.0,121.13588
2023-07-14 19:05:00,198,0.0,0.0
2023-07-14 19:05:00,200,0.0,0.0
2023-07-14 19:05:00,207,0.0,0.0
2023-07-14 19:05:00,208,0.0,0.0
2023-07-14 19:05:00,209,0.0,0.0
2023-07-14 19:05:00,210,0.0,0.0
2023-07-14 19:05:00,211,0.0,0.0
2023-07-14 19:05:00,212,0.0,0.0
2023-07-14 19:05:00,213,0.0,0.0
2023-07-14 19:05:00,214,0.0,0.0
2023-07-14 19:05:00,215,0.0,0.0
2023-07-14 19:05:00,216,0.0,0.0
2023-07-14 19:05:00,217,0.0,0.0
2023-07-14 19:05:00,218,0.0,0.0
2023-07-14 19:05:00,219,0.0,0.0
2023-07-14 19:05:00,220,0.0,0.0
2023-07-14 19:05:00,231,0.0,0.0
2023-07-14 19:05:00,232,0.0,0.0
2023-07-14 19:05:00,233,0.0,0.0
2023-07-14 19:05:00,234,0.0,0.0
2023-07-14 19:05:00,237,0.0,0.0
2023-07-14 19:05:00,238,0.0,0.0
2023-07-14 19:05:00,240,280.0,200.0
2023-07-14 19:05:00,241,137.0,100.0
2023-07-14 19:05:00,242,0.0,0.0
2023-07-14 19:05:00,243,23.509521,0.0
2023-07-14 19:05:00,244,20.907478,0.0
2023-07-14 19:05:00,247,74.0,73.0
2023-07-14 19:05:00,248,65.0,46.0
2023-07-14 19:05:00,249,156.333328,99.590454
2023-07-14 19:05:00,250,156.333328,99.425659
2023-07-14 19:05:00,251,156.333328,99.645386
2023-07-14 19:05:00,252,252.0,195.0
2023-07-14 19:05:00,253,0.0,0.0
2023-07-14 19:05:00,254,0.0,0.0
2023-07-14 19:05:00,255,241.5,167.0
2023-07-14 19:05:00,256,241.5,167.0
2023-07-14 19:05:00,257,257.0,216.0
2023-07-14 19:05:00,258,247.0,162.007477
2023-07-14 19:05:00,259,247.0,162.007477
2023-07-14 19:05:00,260,246.0,208.0
2023-07-14 19:05:00,264,10.000229,5.000229
2023-07-14 19:05:00,265,10.000229,5.000229
2023-07-14 19:05:00,266,298.338989,230.0
2023-07-14 19:05:00,267,0.0,0.0
2023-07-14 19:05:00,268,226.0,131.0
2023-07-14 19:05:00,269,226.0,131.0
2023-07-14 19:05:00,270,238.0,131.0
2023-07-14 19:05:00,271,7.47681,0.0
2023-07-14 19:05:00,272,0.0,0.0
2023-07-14 19:05:00,273,0.0,0.0
2023-07-14 19:05:00,274,0.0,0.0
2023-07-14 19:05:00,275,0.0,0.0
2023-07-14 19:05:00,276,0.0,0.0
2023-07-14 19:05:00,277,0.0,0.0
2023-07-14 19:05:00,278,0.0,0.0
2023-07-14 19:05:00,279,0.0,0.0
2023-07-14 19:05:00,280,0.0,0.0
2023-07-14 19:05:00,281,0.0,0.0
2023-07-14 19:05:00,282,0.0,0.0
2023-07-14 19:05:00,283,0.0,0.0
2023-07-14 19:05:00,284,0.0,0.0
2023-07-14 19:05:00,285,0.0,0.0
2023-07-14 19:05:00,286,0.0,0.0
2023-07-14 19:05:00,287,158.0,100.0
2023-07-14 19:05:00,288,75.0,50.0
2023-07-14 19:05:00,289,0.0,0.0
2023-07-14 19:05:00,290,0.0,0.0
2023-07-14 19:05:00,291,0.0,0.0
2023-07-14 19:05:00,292,0.0,0.0
2023-07-14 19:05:00,293,0.0,0.0
2023-07-14 19:05:00,294,0.0,0.0
2023-07-14 19:05:00,299,175.5,123.99823
2023-07-14 19:05:00,300,175.5,123.99823
2023-07-14 19:05:00,301,0.0,0.0
2023-07-14 19:05:00,302,0.0,0.0
2023-07-14 19:05:00,303,210.0,132.0
2023-07-14 19:05:00,304,0.0,0.0
2023-07-14 19:05:00,305,375.0,215.001404
2023-07-14 19:05:00,306,353.0,286.0
2023-07-14 19:05:00,307,365.0,231.747528
2023-07-14 19:05:00,308,150.5,119.995728
2023-07-14 19:05:00,309,150.5,119.995728
2023-07-14 19:05:00,310,166.0,122.0
2023-07-14 19:05:00,311,154.5,119.995728
2023-07-14 19:05:00,312,154.5,119.995728
2023-07-14 19:05:00,313,169.0,122.0
2023-07-14 19:05:00,314,153.0,119.995728
2023-07-14 19:05:00,315,153.0,119.995728
2023-07-14 19:05:00,316,175.0,122.0
2023-07-14 19:05:00,317,148.5,119.995728
2023-07-14 19:05:00,318,148.5,119.995728
2023-07-14 19:05:00,319,173.0,122.0
2023-07-14 19:05:00,320,154.5,122.0
2023-07-14 19:05:00,321,154.5,122.0
2023-07-14 19:05:00,322,176.0,136.0
2023-07-14 19:05:00,323,165.5,122.0
2023-07-14 19:05:00,324,165.5,122.0
2023-07-14 19:05:00,325,176.0,136.0
2023-07-14 19:05:00,326,142.0,135.0
2023-07-14 19:05:00,327,140.276413,135.0
2023-07-14 19:05:00,328,175.0,150.0
2023-07-14 19:05:00,329,0.0,0.0
2023-07-14 19:05:00,330,0.0,0.0
2023-07-14 19:05:00,331,815.968628,665.746887
2023-07-14 19:05:00,332,813.0,671.279785
2023-07-14 19:05:00,333,0.0,0.0
2023-07-14 19:05:00,334,69.0,68.0
2023-07-14 19:05:00,335,69.0,68.0
2023-07-14 19:05:00,336,48.0,48.0
2023-07-14 19:05:00,337,39.5,39.0
2023-07-14 19:05:00,338,0.0,0.0
2023-07-14 19:05:00,339,16.5,15.0
2023-07-14 19:05:00,340,818.0,673.349243
2023-07-14 19:05:00,341,817.0,670.52832
2023-07-14 19:05:00,342,166.0,135.0
2023-07-14 19:05:00,343,0.0,0.0
2023-07-14 19:05:00,344,100.0,59.997864
2023-07-14 19:05:00,345,100.0,79.998932
2023-07-14 19:05:00,346,87.02124,80.0
2023-07-14 19:05:00,347,0.0,0.0
2023-07-14 19:05:00,348,0.0,0.0
2023-07-14 19:05:00,349,0.0,0.0
2023-07-14 19:05:00,350,0.0,0.0
2023-07-14 19:05:00,351,0.0,0.0
2023-07-14 19:05:00,352,0.0,0.0
2023-07-14 19:05:00,353,0.0,0.0
2023-07-14 19:05:00,354,0.0,0.0
2023-07-14 19:05:00,355,0.0,0.0
2023-07-14 19:05:00,356,25.0,10.0
2023-07-14 19:05:00,357,27.0,10.0
2023-07-14 19:05:00,358,20.0,10.000153
2023-07-14 19:05:00,359,20.0,10.000153
2023-07-14 19:05:00,360,23.5,7.0
2023-07-14 19:05:00,361,23.5,7.0
2023-07-14 19:05:00,362,23.5,7.0
2023-07-14 19:05:00,363,23.5,10.0
2023-07-14 19:05:00,364,705.234863,665.0
2023-07-14 19:05:00,365,0.0,0.0
2023-07-14 19:05:00,366,378.487396,355.0
2023-07-14 19:05:00,367,379.159668,355.0
2023-07-14 19:05:00,368,0.0,0.0
2023-07-14 19:05:00,369,0.0,0.0
2023-07-14 19:05:00,370,0.0,0.0
2023-07-14 19:05:00,371,0.0,0.0
2023-07-14 19:05:00,372,0.0,0.0
2023-07-14 19:05:00,373,0.0,0.0
2023-07-14 19:05:00,374,0.0,0.0
2023-07-14 19:05:00,375,0.0,0.0
2023-07-14 19:05:00,376,162.5,160.0
2023-07-14 19:05:00,377,162.5,160.0
2023-07-14 19:05:00,378,149.0,124.0
2023-07-14 19:05:00,379,0.0,0.0
2023-07-14 19:05:00,380,39.5,31.0
2023-07-14 19:05:00,381,16.0,12.0
2023-07-14 19:05:00,382,0.0,0.0
2023-07-14 19:05:00,383,0.0,0.0
2023-07-14 19:05:00,384,0.0,0.0
2023-07-14 19:05:00,385,266.5,181.044983
2023-07-14 19:05:00,386,266.5,181.45697
2023-07-14 19:05:00,387,275.0,202.0
2023-07-14 19:05:00,388,266.0,181.319641
2023-07-14 19:05:00,389,266.0,180.755005
2023-07-14 19:05:00,390,275.0,202.0
2023-07-14 19:05:00,419,289.0,190.002136
2023-07-14 19:05:00,420,289.0,190.002136
2023-07-14 19:05:00,421,268.0,190.002136
2023-07-14 19:05:00,422,253.0,180.0
2023-07-14 19:05:00,423,253.0,180.0
2023-07-14 19:05:00,432,290.0,216.0
2023-07-14 19:05:00,433,413.0,254.0
2023-07-14 19:05:00,434,267.5,180.013397
2023-07-14 19:05:00,435,267.5,180.013397
2023-07-14 19:05:00,436,270.0,180.013397
2023-07-14 19:05:00,437,270.0,180.013397
2023-07-14 19:05:00,438,271.0,208.0
2023-07-14 19:05:00,439,273.0,208.0
2023-07-14 19:05:00,440,155.5,120.0
2023-07-14 19:05:00,441,155.5,120.0
2023-07-14 19:05:00,442,169.0,120.0
2023-07-14 19:05:00,443,0.0,0.0
2023-07-14 19:05:00,444,0.0,0.0
2023-07-14 19:05:00,450,221.0,217.0
2023-07-14 19:05:00,451,84.0,84.0
2023-07-14 19:05:00,452,241.0,237.0
2023-07-14 19:05:00,453,113.0,113.0
2023-07-14 19:05:00,459,424.0,264.399994
2023-07-14 19:05:00,467,0.0,0.0
2023-07-14 19:05:00,468,0.0,0.0
2023-07-14 19:05:00,469,0.0,0.0
2023-07-14 19:05:00,471,4.986595,0.0
2023-07-14 19:05:00,472,221.0,180.0
2023-07-14 19:05:00,473,126.0,90.0
2023-07-14 19:05:00,474,223.0,180.0
2023-07-14 19:05:00,475,126.0,90.0
2023-07-14 19:05:00,477,242.0,164.0
2023-07-14 19:05:00,478,242.0,164.0
2023-07-14 19:05:00,479,250.0,163.986282
2023-07-14 19:05:00,480,239.5,164.0
2023-07-14 19:05:00,481,239.5,164.0
2023-07-14 19:05:00,482,248.0,163.986282
2023-07-14 19:05:00,485,44.0,20.00061
2023-07-14 19:05:00,486,44.0,20.00061
2023-07-14 19:05:00,487,23.0,13.000565
2023-07-14 19:05:00,488,23.0,13.000565
2023-07-14 19:05:00,489,998.0,795.0
2023-07-14 19:05:00,490,1001.0,795.0
2023-07-14 19:05:00,491,969.0,791.0
2023-07-14 19:05:00,492,968.0,786.0
2023-07-14 19:05:00,493,994.0,795.0
2023-07-14 19:05:00,494,993.0,795.0
2023-07-14 19:05:00,495,299.999908,200.0
2023-07-14 19:05:00,496,0.0,0.0
2023-07-14 19:05:00,497,0.0,0.0
2023-07-14 19:05:00,498,0.0,0.0
2023-07-14 19:05:00,499,349.0,265.0
2023-07-14 19:05:00,501,280.0,158.003479
2023-07-14 19:05:00,502,277.083618,277.083618
2023-07-14 19:05:00,503,286.0,200.0
2023-07-14 19:05:00,507,134.0,59.001785
2023-07-14 19:05:00,508,139.0,106.0
2023-07-14 19:05:00,511,0.0,0.0
2023-07-14 19:05:00,512,0.0,0.0
2023-07-14 19:05:00,513,328.0,305.0
2023-07-14 19:05:00,514,130.0,115.0
2023-07-14 19:05:00,516,850.012939,749.988525
2023-07-14 19:05:00,521,939.0,769.327332
2023-07-14 19:05:00,522,939.0,761.980896
2023-07-14 19:05:00,523,0.0,0.0
2023-07-14 19:05:00,524,0.0,0.0
2023-07-14 19:05:00,525,0.0,0.0
2023-07-14 19:05:00,526,234.194458,131.0
2023-07-14 19:05:00,527,1357.0,1058.099976
2023-07-14 19:05:00,528,131.0,131.0
2023-07-14 19:05:00,529,707.269226,577.0
2023-07-14 19:05:00,530,716.826904,577.0
2023-07-14 19:05:00,533,0.0,0.0
2023-07-14 19:05:00,534,0.0,0.0
2023-07-14 19:05:00,535,0.0,0.0
2023-07-14 19:05:00,536,0.0,0.0
2023-07-14 19:05:00,537,0.0,0.0
2023-07-14 19:05:00,538,0.0,0.0
2023-07-14 19:05:00,539,333.0,168.0
2023-07-14 19:05:00,540,165.0,84.0
2023-07-14 19:05:00,541,0.0,0.0
2023-07-14 19:05:00,542,0.0,0.0
2023-07-14 19:05:00,544,0.0,0.0
2023-07-14 19:05:00,545,1012.0,795.0
2023-07-14 19:05:00,546,368.0,200.0
2023-07-14 19:05:00,547,368.0,200.0
2023-07-14 19:05:00,548,326.0,254.0
2023-07-14 19:05:00,549,0.0,0.0
2023-07-14 19:05:00,550,0.0,0.0
2023-07-14 19:05:00,552,0.0,0.0
2023-07-14 19:05:00,553,0.0,0.0
2023-07-14 19:10:00,1,0.0,0.0
2023-07-14 19:10:00,2,0.0,0.0
2023-07-14 19:10:00,3,0.0,0.0
2023-07-14 19:10:00,4,479.996735,396.209595
2023-07-14 19:10:00,5,479.996735,389.789917
2023-07-14 19:10:00,6,479.996735,394.575745
2023-07-14 19:10:00,7,479.996735,395.825195
2023-07-14 19:10:00,8,479.996735,392.18222
2023-07-14 19:10:00,9,479.79837,371.5383
2023-07-14 19:10:00,10,477.045929,366.182068
2023-07-14 19:10:00,11,350.0,200.0
2023-07-14 19:10:00,12,0.0,0.0
2023-07-14 19:10:00,15,522.0,473.545349
2023-07-14 19:10:00,16,524.0,481.624817
2023-07-14 19:10:00,17,464.689453,424.689453
2023-07-14 19:10:00,18,457.569061,417.569061
2023-07-14 19:10:00,27,615.0,615.0
2023-07-14 19:10:00,28,613.0,612.0
2023-07-14 19:10:00,29,612.0,612.0
2023-07-14 19:10:00,33,0.0,0.0
2023-07-14 19:10:00,36,1000.0,795.0
2023-07-14 19:10:00,37,993.0,795.0
2023-07-14 19:10:00,43,345.0,267.0
2023-07-14 19:10:00,46,506.0,445.009064
2023-07-14 19:10:00,47,462.986359,409.996735
2023-07-14 19:10:00,48,462.639313,409.872833
2023-07-14 19:10:00,49,462.763214,410.046295
2023-07-14 19:10:00,50,463.0,405.012726
2023-07-14 19:10:00,51,463.0,405.012726
2023-07-14 19:10:00,52,0.0,0.0
2023-07-14 19:10:00,53,0.0,0.0
2023-07-14 19:10:00,54,0.0,0.0
2023-07-14 19:10:00,55,0.0,0.0
2023-07-14 19:10:00,56,0.0,0.0
2023-07-14 19:10:00,57,0.0,0.0
2023-07-14 19:10:00,58,0.0,0.0
2023-07-14 19:10:00,59,0.0,0.0
2023-07-14 19:10:00,60,0.0,0.0
2023-07-14 19:10:00,61,463.0,395.584076
2023-07-14 19:10:00,62,0.0,0.0
2023-07-14 19:10:00,63,0.0,0.0
2023-07-14 19:10:00,64,436.049988,357.37674
2023-07-14 19:10:00,65,389.490265,334.789581
2023-07-14 19:10:00,66,408.632965,355.618439
2023-07-14 19:10:00,67,0.0,0.0
2023-07-14 19:10:00,68,417.931549,365.859406
2023-07-14 19:10:00,69,840.228027,697.921692
2023-07-14 19:10:00,70,897.458801,684.176147
2023-07-14 19:10:00,71,44.0,25.002136
2023-07-14 19:10:00,72,44.0,25.002136
2023-07-14 19:10:00,73,0.0,0.0
2023-07-14 19:10:00,74,0.0,0.0
2023-07-14 19:10:00,75,0.0,0.0
2023-07-14 19:10:00,76,0.0,0.0
2023-07-14 19:10:00,77,0.0,0.0
2023-07-14 19:10:00,78,160.0,110.005325
2023-07-14 19:10:00,79,160.0,110.005325
2023-07-14 19:10:00,80,159.0,130.0
2023-07-14 19:10:00,83,364.040009,330.377655
2023-07-14 19:10:00,84,367.079987,329.509247
2023-07-14 19:10:00,85,363.279999,320.0
2023-07-14 19:10:00,86,362.519989,320.0
2023-07-14 19:10:00,87,363.279999,329.583588
2023-07-14 19:10:00,88,363.279999,329.757294
2023-07-14 19:10:00,89,364.799988,320.011017
2023-07-14 19:10:00,90,362.519989,320.011017
2023-07-14 19:10:00,91,870.917847,750.0
2023-07-14 19:10:00,92,920.885742,746.845947
2023-07-14 19:10:00,95,0.0,0.0
2023-07-14 19:10:00,96,0.0,0.0
2023-07-14 19:10:00,97,0.0,0.0
2023-07-14 19:10:00,98,0.0,0.0
2023-07-14 19:10:00,99,346.352997,249.0
2023-07-14 19:10:00,100,0.0,0.0
2023-07-14 19:10:00,101,0.0,0.0
2023-07-14 19:10:00,102,0.0,0.0
2023-07-14 19:10:00,103,0.0,0.0
2023-07-14 19:10:00,104,0.0,0.0
2023-07-14 19:10:00,105,0.0,0.0
2023-07-14 19:10:00,106,0.0,0.0
2023-07-14 19:10:00,107,0.0,0.0
2023-07-14 19:10:00,108,44.0,44.0
2023-07-14 19:10:00,112,0.0,0.0
2023-07-14 19:10:00,113,0.0,0.0
2023-07-14 19:10:00,114,0.0,0.0
2023-07-14 19:10:00,115,921.0,762.795166
2023-07-14 19:10:00,116,917.99292,759.934204
2023-07-14 19:10:00,117,100.0,60.000153
2023-07-14 19:10:00,118,100.0,60.000153
2023-07-14 19:10:00,119,100.0,60.000153
2023-07-14 19:10:00,120,100.0,60.000153
2023-07-14 19:10:00,126,10.5,8.0
2023-07-14 19:10:00,127,10.5,8.0
2023-07-14 19:10:00,128,995.0,750.0
2023-07-14 19:10:00,129,993.0,750.0
2023-07-14 19:10:00,130,0.0,0.0
2023-07-14 19:10:00,131,987.0,718.0
2023-07-14 19:10:00,132,946.0,758.0
2023-07-14 19:10:00,133,968.0,755.0
2023-07-14 19:10:00,134,0.0,0.0
2023-07-14 19:10:00,135,291.0,234.40036
2023-07-14 19:10:00,136,157.5,109.996994
2023-07-14 19:10:00,137,157.5,109.996994
2023-07-14 19:10:00,138,182.0,121.0
2023-07-14 19:10:00,139,285.5,198.0
2023-07-14 19:10:00,140,285.5,198.0
2023-07-14 19:10:00,141,272.0,188.0
2023-07-14 19:10:00,142,164.0,88.0
2023-07-14 19:10:00,143,164.0,89.143059
2023-07-14 19:10:00,144,182.0,104.0
2023-07-14 19:10:00,145,161.5,88.436272
2023-07-14 19:10:00,146,161.5,88.436272
2023-07-14 19:10:00,147,178.0,104.0
2023-07-14 19:10:00,150,0.0,0.0
2023-07-14 19:10:00,151,0.0,0.0
2023-07-14 19:10:00,152,0.0,0.0
2023-07-14 19:10:00,153,0.0,0.0
2023-07-14 19:10:00,154,234.0,134.0
2023-07-14 19:10:00,155,121.0,67.0
2023-07-14 19:10:00,156,389.0,350.0
2023-07-14 19:10:00,158,0.0,0.0
2023-07-14 19:10:00,159,0.0,0.0
2023-07-14 19:10:00,160,0.0,0.0
2023-07-14 19:10:00,161,299.998077,220.003342
2023-07-14 19:10:00,162,0.0,0.0
2023-07-14 19:10:00,166,0.0,0.0
2023-07-14 19:10:00,167,0.0,0.0
2023-07-14 19:10:00,168,0.0,0.0
2023-07-14 19:10:00,169,0.0,0.0
2023-07-14 19:10:00,170,0.0,0.0
2023-07-14 19:10:00,171,0.0,0.0
2023-07-14 19:10:00,172,0.0,0.0
2023-07-14 19:10:00,173,0.0,0.0
2023-07-14 19:10:00,174,0.0,0.0
2023-07-14 19:10:00,175,282.326691,162.0
2023-07-14 19:10:00,176,285.0,162.0
2023-07-14 19:10:00,177,296.0,216.0
2023-07-14 19:10:00,178,0.0,0.0
2023-07-14 19:10:00,179,0.0,0.0
2023-07-14 19:10:00,180,0.0,0.0
2023-07-14 19:10:00,181,153.0,115.997803
2023-07-14 19:10:00,182,153.0,115.997803
2023-07-14 19:10:00,183,176.0,120.0
2023-07-14 19:10:00,184,149.5,115.997803
2023-07-14 19:10:00,185,149.5,115.997803
2023-07-14 19:10:00,186,179.0,122.0
2023-07-14 19:10:00,187,154.5,119.995728
2023-07-14 19:10:00,188,154.5,119.995728
2023-07-14 19:10:00,189,178.0,120.0
2023-07-14 19:10:00,190,1000.0,795.0
2023-07-14 19:10:00,191,1002.0,795.0
2023-07-14 19:10:00,193,16.252674,11.999903
2023-07-14 19:10:00,194,16.252674,11.999903
2023-07-14 19:10:00,195,0.0,0.0
2023-07-14 19:10:00,196,49.250534,35.0
2023-07-14 19:10:00,197,200.0,121.245895
2023-07-14 19:10:00,198,0.0,0.0
2023-07-14 19:10:00,200,0.0,0.0
2023-07-14 19:10:00,207,0.0,0.0
2023-07-14 19:10:00,208,0.0,0.0
2023-07-14 19:10:00,209,0.0,0.0
2023-07-14 19:10:00,210,0.0,0.0
2023-07-14 19:10:00,211,0.0,0.0
2023-07-14 19:10:00,212,0.0,0.0
2023-07-14 19:10:00,213,0.0,0.0
2023-07-14 19:10:00,214,0.0,0.0
2023-07-14 19:10:00,215,0.0,0.0
2023-07-14 19:10:00,216,0.0,0.0
2023-07-14 19:10:00,217,0.0,0.0
2023-07-14 19:10:00,218,0.0,0.0
2023-07-14 19:10:00,219,0.0,0.0
2023-07-14 19:10:00,220,0.0,0.0
2023-07-14 19:10:00,231,0.0,0.0
2023-07-14 19:10:00,232,0.0,0.0
2023-07-14 19:10:00,233,0.0,0.0
2023-07-14 19:10:00,234,0.0,0.0
2023-07-14 19:10:00,237,0.0,0.0
2023-07-14 19:10:00,238,0.0,0.0
2023-07-14 19:10:00,240,280.0,200.0
2023-07-14 19:10:00,241,137.0,100.0
2023-07-14 19:10:00,242,0.0,0.0
2023-07-14 19:10:00,243,0.0,0.0
2023-07-14 19:10:00,244,0.0,0.0
2023-07-14 19:10:00,247,74.0,73.0
2023-07-14 19:10:00,248,65.0,46.0
2023-07-14 19:10:00,249,156.333328,99.645386
2023-07-14 19:10:00,250,156.333328,99.425659
2023-07-14 19:10:00,251,156.333328,99.590454
2023-07-14 19:10:00,252,252.0,195.0
2023-07-14 19:10:00,253,0.0,0.0
2023-07-14 19:10:00,254,0.0,0.0
2023-07-14 19:10:00,255,242.0,167.0
2023-07-14 19:10:00,256,242.0,167.0
2023-07-14 19:10:00,257,259.0,216.0
2023-07-14 19:10:00,258,247.0,162.007477
2023-07-14 19:10:00,259,247.0,162.007477
2023-07-14 19:10:00,260,246.0,208.0
2023-07-14 19:10:00,264,10.000229,5.000229
2023-07-14 19:10:00,265,10.000229,5.000229
2023-07-14 19:10:00,266,298.288635,230.0
2023-07-14 19:10:00,267,0.0,0.0
2023-07-14 19:10:00,268,226.0,131.0
2023-07-14 19:10:00,269,226.0,131.0
2023-07-14 19:10:00,270,238.0,131.0
2023-07-14 19:10:00,271,0.0,0.0
2023-07-14 19:10:00,272,0.0,0.0
2023-07-14 19:10:00,273,0.0,0.0
2023-07-14 19:10:00,274,0.0,0.0
2023-07-14 19:10:00,275,0.0,0.0
2023-07-14 19:10:00,276,0.0,0.0
2023-07-14 19:10:00,277,0.0,0.0
2023-07-14 19:10:00,278,0.0,0.0
2023-07-14 19:10:00,279,0.0,0.0
2023-07-14 19:10:00,280,0.0,0.0
2023-07-14 19:10:00,281,0.0,0.0
2023-07-14 19:10:00,282,0.0,0.0
2023-07-14 19:10:00,283,0.0,0.0
2023-07-14 19:10:00,284,0.0,0.0
2023-07-14 19:10:00,285,0.0,0.0
2023-07-14 19:10:00,286,0.0,0.0
2023-07-14 19:10:00,287,158.0,100.0
2023-07-14 19:10:00,288,75.0,50.0
2023-07-14 19:10:00,289,0.0,0.0
2023-07-14 19:10:00,290,0.0,0.0
2023-07-14 19:10:00,291,0.0,0.0
2023-07-14 19:10:00,292,0.0,0.0
2023-07-14 19:10:00,293,0.0,0.0
2023-07-14 19:10:00,294,0.0,0.0
2023-07-14 19:10:00,299,175.5,123.99823
2023-07-14 19:10:00,300,175.5,123.99823
2023-07-14 19:10:00,301,0.0,0.0
2023-07-14 19:10:00,302,0.0,0.0
2023-07-14 19:10:00,303,210.0,132.0
2023-07-14 19:10:00,304,0.0,0.0
2023-07-14 19:10:00,305,328.169098,215.001404
2023-07-14 19:10:00,306,353.0,286.0
2023-07-14 19:10:00,307,365.0,232.139771
2023-07-14 19:10:00,308,150.5,119.995728
2023-07-14 19:10:00,309,150.5,119.995728
2023-07-14 19:10:00,310,166.0,122.0
2023-07-14 19:10:00,311,154.5,119.995728
2023-07-14 19:10:00,312,154.5,119.995728
2023-07-14 19:10:00,313,169.0,122.0
2023-07-14 19:10:00,314,153.5,119.995728
2023-07-14 19:10:00,315,153.5,119.995728
2023-07-14 19:10:00,316,176.0,122.0
2023-07-14 19:10:00,317,149.5,119.995728
2023-07-14 19:10:00,318,149.5,119.995728
2023-07-14 19:10:00,319,173.0,122.0
2023-07-14 19:10:00,320,154.5,122.0
2023-07-14 19:10:00,321,154.5,122.0
2023-07-14 19:10:00,322,176.0,136.0
2023-07-14 19:10:00,323,165.5,122.0
2023-07-14 19:10:00,324,165.5,122.0
2023-07-14 19:10:00,325,176.0,136.0
2023-07-14 19:10:00,326,142.0,135.0
2023-07-14 19:10:00,327,139.27504,135.0
2023-07-14 19:10:00,328,175.0,150.0
2023-07-14 19:10:00,329,0.0,0.0
2023-07-14 19:10:00,330,0.0,0.0
2023-07-14 19:10:00,331,816.0,658.08374
2023-07-14 19:10:00,332,813.0,662.341797
2023-07-14 19:10:00,333,0.0,0.0
2023-07-14 19:10:00,334,69.5,68.0
2023-07-14 19:10:00,335,69.5,68.0
2023-07-14 19:10:00,336,49.0,49.0
2023-07-14 19:10:00,337,41.0,41.0
2023-07-14 19:10:00,338,0.0,0.0
2023-07-14 19:10:00,339,16.5,14.0
2023-07-14 19:10:00,340,818.0,672.934448
2023-07-14 19:10:00,341,817.0,670.569702
2023-07-14 19:10:00,342,166.0,135.0
2023-07-14 19:10:00,343,0.0,0.0
2023-07-14 19:10:00,344,100.0,59.997864
2023-07-14 19:10:00,345,100.0,79.998932
2023-07-14 19:10:00,346,87.02124,80.0
2023-07-14 19:10:00,347,0.0,0.0
2023-07-14 19:10:00,348,0.0,0.0
2023-07-14 19:10:00,349,0.0,0.0
2023-07-14 19:10:00,350,0.0,0.0
2023-07-14 19:10:00,351,0.0,0.0
2023-07-14 19:10:00,352,0.0,0.0
2023-07-14 19:10:00,353,0.0,0.0
2023-07-14 19:10:00,354,0.0,0.0
2023-07-14 19:10:00,355,0.0,0.0
2023-07-14 19:10:00,356,25.0,10.0
2023-07-14 19:10:00,357,27.0,10.0
2023-07-14 19:10:00,358,20.0,10.000153
2023-07-14 19:10:00,359,20.0,10.000153
2023-07-14 19:10:00,360,23.5,7.0
2023-07-14 19:10:00,361,23.5,7.0
2023-07-14 19:10:00,362,23.5,7.0
2023-07-14 19:10:00,363,23.5,10.0
2023-07-14 19:10:00,364,705.234863,665.0
2023-07-14 19:10:00,365,0.0,0.0
2023-07-14 19:10:00,366,378.487396,355.0
2023-07-14 19:10:00,367,379.159668,355.0
2023-07-14 19:10:00,368,0.0,0.0
2023-07-14 19:10:00,369,0.0,0.0
2023-07-14 19:10:00,370,0.0,0.0
2023-07-14 19:10:00,371,0.0,0.0
2023-07-14 19:10:00,372,0.0,0.0
2023-07-14 19:10:00,373,0.0,0.0
2023-07-14 19:10:00,374,0.0,0.0
2023-07-14 19:10:00,375,0.0,0.0
2023-07-14 19:10:00,376,162.5,160.0
2023-07-14 19:10:00,377,162.5,160.0
2023-07-14 19:10:00,378,149.0,124.0
2023-07-14 19:10:00,379,0.0,0.0
2023-07-14 19:10:00,380,39.5,31.0
2023-07-14 19:10:00,381,16.0,12.0
2023-07-14 19:10:00,382,0.0,0.0
2023-07-14 19:10:00,383,0.0,0.0
2023-07-14 19:10:00,384,0.0,0.0
2023-07-14 19:10:00,385,266.5,181.090759
2023-07-14 19:10:00,386,266.5,181.685852
2023-07-14 19:10:00,387,275.0,202.0
2023-07-14 19:10:00,388,266.0,181.350159
2023-07-14 19:10:00,389,266.0,180.785583
2023-07-14 19:10:00,390,275.0,202.0
2023-07-14 19:10:00,419,289.0,190.002136
2023-07-14 19:10:00,420,289.0,190.002136
2023-07-14 19:10:00,421,268.0,190.002136
2023-07-14 19:10:00,422,253.0,180.0
2023-07-14 19:10:00,423,253.0,180.0
2023-07-14 19:10:00,432,290.0,216.0
2023-07-14 19:10:00,433,413.0,254.0
2023-07-14 19:10:00,434,267.5,180.013397
2023-07-14 19:10:00,435,267.5,180.013397
2023-07-14 19:10:00,436,270.0,180.013397
2023-07-14 19:10:00,437,270.0,180.013397
2023-07-14 19:10:00,438,271.0,208.0
2023-07-14 19:10:00,439,273.0,208.0
2023-07-14 19:10:00,440,155.5,120.0
2023-07-14 19:10:00,441,155.5,120.0
2023-07-14 19:10:00,442,169.0,120.0
2023-07-14 19:10:00,443,0.0,0.0
2023-07-14 19:10:00,444,0.0,0.0
2023-07-14 19:10:00,450,221.0,217.0
2023-07-14 19:10:00,451,84.0,84.0
2023-07-14 19:10:00,452,241.0,237.0
2023-07-14 19:10:00,453,113.0,113.0
2023-07-14 19:10:00,459,425.0,264.399994
2023-07-14 19:10:00,467,0.0,0.0
2023-07-14 19:10:00,468,0.0,0.0
2023-07-14 19:10:00,469,0.0,0.0
2023-07-14 19:10:00,471,4.620951,0.0
2023-07-14 19:10:00,472,221.0,180.0
2023-07-14 19:10:00,473,126.0,90.0
2023-07-14 19:10:00,474,223.0,180.0
2023-07-14 19:10:00,475,126.0,90.0
2023-07-14 19:10:00,477,242.0,164.0
2023-07-14 19:10:00,478,242.0,164.0
2023-07-14 19:10:00,479,250.0,163.986282
2023-07-14 19:10:00,480,239.5,164.0
2023-07-14 19:10:00,481,239.5,164.0
2023-07-14 19:10:00,482,248.0,163.986282
2023-07-14 19:10:00,485,44.0,20.00061
2023-07-14 19:10:00,486,44.0,20.00061
2023-07-14 19:10:00,487,23.0,13.000565
2023-07-14 19:10:00,488,23.0,13.000565
2023-07-14 19:10:00,489,998.0,795.0
2023-07-14 19:10:00,490,1001.0,795.0
2023-07-14 19:10:00,491,969.0,791.0
2023-07-14 19:10:00,492,968.0,786.0
2023-07-14 19:10:00,493,994.0,795.0
2023-07-14 19:10:00,494,993.0,795.0
2023-07-14 19:10:00,495,299.999908,200.0
2023-07-14 19:10:00,496,0.0,0.0
2023-07-14 19:10:00,497,0.0,0.0
2023-07-14 19:10:00,498,0.0,0.0
2023-07-14 19:10:00,499,349.0,265.0
2023-07-14 19:10:00,501,280.0,158.003479
2023-07-14 19:10:00,502,258.131592,258.131592
2023-07-14 19:10:00,503,286.0,200.0
2023-07-14 19:10:00,507,135.0,59.001785
2023-07-14 19:10:00,508,139.199997,106.0
2023-07-14 19:10:00,511,0.0,0.0
2023-07-14 19:10:00,512,0.0,0.0
2023-07-14 19:10:00,513,326.0,150.0
2023-07-14 19:10:00,514,139.0,120.0
2023-07-14 19:10:00,516,850.012939,749.988525
2023-07-14 19:10:00,521,939.0,769.246826
2023-07-14 19:10:00,522,939.0,767.667542
2023-07-14 19:10:00,523,0.0,0.0
2023-07-14 19:10:00,524,0.0,0.0
2023-07-14 19:10:00,525,0.0,0.0
2023-07-14 19:10:00,526,229.73114,131.0
2023-07-14 19:10:00,527,1357.0,1058.099976
2023-07-14 19:10:00,528,131.0,131.0
2023-07-14 19:10:00,529,707.269226,577.0
2023-07-14 19:10:00,530,716.826904,577.0
2023-07-14 19:10:00,533,0.0,0.0
2023-07-14 19:10:00,534,0.0,0.0
2023-07-14 19:10:00,535,0.0,0.0
2023-07-14 19:10:00,536,0.0,0.0
2023-07-14 19:10:00,537,0.0,0.0
2023-07-14 19:10:00,538,0.0,0.0
2023-07-14 19:10:00,539,333.0,168.0
2023-07-14 19:10:00,540,165.0,84.0
2023-07-14 19:10:00,541,0.0,0.0
2023-07-14 19:10:00,542,0.0,0.0
2023-07-14 19:10:00,544,0.0,0.0
2023-07-14 19:10:00,545,1012.0,795.0
2023-07-14 19:10:00,546,368.0,200.0
2023-07-14 19:10:00,547,368.0,200.0
2023-07-14 19:10:00,548,326.0,254.0
2023-07-14 19:10:00,549,0.0,0.0
2023-07-14 19:10:00,550,0.0,0.0
2023-07-14 19:10:00,552,0.0,0.0
2023-07-14 19:10:00,553,0.0,0.0
2023-07-14 19:15:00,1,0.0,0.0
2023-07-14 19:15:00,2,0.0,0.0
2023-07-14 19:15:00,3,0.0,0.0
2023-07-14 19:15:00,4,479.996735,394.418152
2023-07-14 19:15:00,5,479.996735,392.788757
2023-07-14 19:15:00,6,479.996735,400.842407
2023-07-14 19:15:00,7,479.996735,397.447144
2023-07-14 19:15:00,8,479.996735,394.436523
2023-07-14 19:15:00,9,479.79837,369.260956
2023-07-14 19:15:00,10,476.996368,364.82254
2023-07-14 19:15:00,11,350.0,200.0
2023-07-14 19:15:00,12,0.0,0.0
2023-07-14 19:15:00,15,474.899475,474.899475
2023-07-14 19:15:00,16,524.0,480.277771
2023-07-14 19:15:00,17,464.87088,426.026642
2023-07-14 19:15:00,18,465.754333,425.754333
2023-07-14 19:15:00,27,615.0,615.0
2023-07-14 19:15:00,28,613.0,612.0
2023-07-14 19:15:00,29,612.0,612.0
2023-07-14 19:15:00,33,0.0,0.0
2023-07-14 19:15:00,36,1000.0,795.0
2023-07-14 19:15:00,37,993.0,795.0
2023-07-14 19:15:00,43,364.0,267.0
2023-07-14 19:15:00,46,506.0,445.009064
2023-07-14 19:15:00,47,462.986359,409.996735
2023-07-14 19:15:00,48,462.639313,409.872833
2023-07-14 19:15:00,49,410.095978,410.095978
2023-07-14 19:15:00,50,463.0,405.012726
2023-07-14 19:15:00,51,463.0,405.012726
2023-07-14 19:15:00,52,0.0,0.0
2023-07-14 19:15:00,53,0.0,0.0
2023-07-14 19:15:00,54,0.0,0.0
2023-07-14 19:15:00,55,0.0,0.0
2023-07-14 19:15:00,56,0.0,0.0
2023-07-14 19:15:00,57,0.0,0.0
2023-07-14 19:15:00,58,0.0,0.0
2023-07-14 19:15:00,59,0.0,0.0
2023-07-14 19:15:00,60,0.0,0.0
2023-07-14 19:15:00,61,463.0,391.000549
2023-07-14 19:15:00,62,0.0,0.0
2023-07-14 19:15:00,63,0.0,0.0
2023-07-14 19:15:00,64,436.049988,355.868103
2023-07-14 19:15:00,65,389.490265,334.789581
2023-07-14 19:15:00,66,408.632965,355.618439
2023-07-14 19:15:00,67,0.0,0.0
2023-07-14 19:15:00,68,417.956329,365.859406
2023-07-14 19:15:00,69,840.228027,686.146118
2023-07-14 19:15:00,70,897.458801,679.677979
2023-07-14 19:15:00,71,44.0,25.002136
2023-07-14 19:15:00,72,44.0,25.002136
2023-07-14 19:15:00,73,0.0,0.0
2023-07-14 19:15:00,74,0.0,0.0
2023-07-14 19:15:00,75,0.0,0.0
2023-07-14 19:15:00,76,0.0,0.0
2023-07-14 19:15:00,77,0.0,0.0
2023-07-14 19:15:00,78,110.005325,110.005325
2023-07-14 19:15:00,79,110.005325,110.005325
2023-07-14 19:15:00,80,130.0,130.0
2023-07-14 19:15:00,83,364.040009,330.377655
2023-07-14 19:15:00,84,367.079987,329.509247
2023-07-14 19:15:00,85,363.279999,320.0
2023-07-14 19:15:00,86,362.519989,320.0
2023-07-14 19:15:00,87,363.279999,329.60849
2023-07-14 19:15:00,88,363.279999,329.757294
2023-07-14 19:15:00,89,364.799988,320.011017
2023-07-14 19:15:00,90,362.519989,320.011017
2023-07-14 19:15:00,91,870.917847,750.0
2023-07-14 19:15:00,92,920.885742,746.845947
2023-07-14 19:15:00,95,0.0,0.0
2023-07-14 19:15:00,96,0.0,0.0
2023-07-14 19:15:00,97,0.0,0.0
2023-07-14 19:15:00,98,0.0,0.0
2023-07-14 19:15:00,99,348.37793,249.0
2023-07-14 19:15:00,100,0.0,0.0
2023-07-14 19:15:00,101,0.0,0.0
2023-07-14 19:15:00,102,0.0,0.0
2023-07-14 19:15:00,103,0.0,0.0
2023-07-14 19:15:00,104,0.0,0.0
2023-07-14 19:15:00,105,0.0,0.0
2023-07-14 19:15:00,106,0.0,0.0
2023-07-14 19:15:00,107,0.0,0.0
2023-07-14 19:15:00,108,44.0,44.0
2023-07-14 19:15:00,112,0.0,0.0
2023-07-14 19:15:00,113,0.0,0.0
2023-07-14 19:15:00,114,0.0,0.0
2023-07-14 19:15:00,115,921.0,763.569519
2023-07-14 19:15:00,116,917.99292,758.879089
2023-07-14 19:15:00,117,100.0,60.000153
2023-07-14 19:15:00,118,100.0,60.000153
2023-07-14 19:15:00,119,100.0,60.000153
2023-07-14 19:15:00,120,100.0,60.000153
2023-07-14 19:15:00,126,10.5,8.0
2023-07-14 19:15:00,127,10.5,8.0
2023-07-14 19:15:00,128,995.0,750.0
2023-07-14 19:15:00,129,993.0,750.0
2023-07-14 19:15:00,130,0.0,0.0
2023-07-14 19:15:00,131,987.0,718.0
2023-07-14 19:15:00,132,946.0,758.0
2023-07-14 19:15:00,133,968.0,755.0
2023-07-14 19:15:00,134,0.0,0.0
2023-07-14 19:15:00,135,291.0,232.629822
2023-07-14 19:15:00,136,157.5,109.996994
2023-07-14 19:15:00,137,157.5,109.996994
2023-07-14 19:15:00,138,182.0,121.0
2023-07-14 19:15:00,139,285.5,198.0
2023-07-14 19:15:00,140,285.5,198.0
2023-07-14 19:15:00,141,272.0,188.0
2023-07-14 19:15:00,142,164.0,88.0
2023-07-14 19:15:00,143,164.0,89.143059
2023-07-14 19:15:00,144,182.0,104.0
2023-07-14 19:15:00,145,161.5,88.436272
2023-07-14 19:15:00,146,161.5,88.436272
2023-07-14 19:15:00,147,178.0,104.0
2023-07-14 19:15:00,150,0.0,0.0
2023-07-14 19:15:00,151,0.0,0.0
2023-07-14 19:15:00,152,0.0,0.0
2023-07-14 19:15:00,153,0.0,0.0
2023-07-14 19:15:00,154,234.0,134.0
2023-07-14 19:15:00,155,121.0,67.0
2023-07-14 19:15:00,156,389.0,350.0
2023-07-14 19:15:00,158,0.0,0.0
2023-07-14 19:15:00,159,0.0,0.0
2023-07-14 19:15:00,160,0.0,0.0
2023-07-14 19:15:00,161,299.998077,220.003342
2023-07-14 19:15:00,162,0.0,0.0
2023-07-14 19:15:00,166,0.0,0.0
2023-07-14 19:15:00,167,0.0,0.0
2023-07-14 19:15:00,168,0.0,0.0
2023-07-14 19:15:00,169,0.0,0.0
2023-07-14 19:15:00,170,0.0,0.0
2023-07-14 19:15:00,171,0.0,0.0
2023-07-14 19:15:00,172,0.0,0.0
2023-07-14 19:15:00,173,0.0,0.0
2023-07-14 19:15:00,174,0.0,0.0
2023-07-14 19:15:00,175,282.326691,162.0
2023-07-14 19:15:00,176,285.0,162.0
2023-07-14 19:15:00,177,296.0,216.0
2023-07-14 19:15:00,178,0.0,0.0
2023-07-14 19:15:00,179,0.0,0.0
2023-07-14 19:15:00,180,0.0,0.0
2023-07-14 19:15:00,181,153.0,115.997803
2023-07-14 19:15:00,182,153.0,115.997803
2023-07-14 19:15:00,183,176.0,120.0
2023-07-14 19:15:00,184,149.5,115.997803
2023-07-14 19:15:00,185,149.5,115.997803
2023-07-14 19:15:00,186,179.0,122.0
2023-07-14 19:15:00,187,154.5,119.995728
2023-07-14 19:15:00,188,154.5,119.995728
2023-07-14 19:15:00,189,178.0,120.0
2023-07-14 19:15:00,190,1000.0,795.0
2023-07-14 19:15:00,191,1002.0,795.0
2023-07-14 19:15:00,193,16.252674,11.999903
2023-07-14 19:15:00,194,16.252674,11.999903
2023-07-14 19:15:00,195,0.0,0.0
2023-07-14 19:15:00,196,49.250534,35.0
2023-07-14 19:15:00,197,200.0,121.245895
2023-07-14 19:15:00,198,0.0,0.0
2023-07-14 19:15:00,200,0.0,0.0
2023-07-14 19:15:00,207,0.0,0.0
2023-07-14 19:15:00,208,0.0,0.0
2023-07-14 19:15:00,209,0.0,0.0
2023-07-14 19:15:00,210,0.0,0.0
2023-07-14 19:15:00,211,0.0,0.0
2023-07-14 19:15:00,212,0.0,0.0
2023-07-14 19:15:00,213,0.0,0.0
2023-07-14 19:15:00,214,0.0,0.0
2023-07-14 19:15:00,215,0.0,0.0
2023-07-14 19:15:00,216,0.0,0.0
2023-07-14 19:15:00,217,0.0,0.0
2023-07-14 19:15:00,218,0.0,0.0
2023-07-14 19:15:00,219,0.0,0.0
2023-07-14 19:15:00,220,0.0,0.0
2023-07-14 19:15:00,231,0.0,0.0
2023-07-14 19:15:00,232,0.0,0.0
2023-07-14 19:15:00,233,0.0,0.0
2023-07-14 19:15:00,234,0.0,0.0
2023-07-14 19:15:00,237,0.0,0.0
2023-07-14 19:15:00,238,0.0,0.0
2023-07-14 19:15:00,240,280.0,200.0
2023-07-14 19:15:00,241,137.0,100.0
2023-07-14 19:15:00,242,0.0,0.0
2023-07-14 19:15:00,243,0.0,0.0
2023-07-14 19:15:00,244,0.0,0.0
2023-07-14 19:15:00,247,74.0,73.0
2023-07-14 19:15:00,248,65.0,46.0
2023-07-14 19:15:00,249,156.333328,99.590454
2023-07-14 19:15:00,250,156.333328,99.46228
2023-07-14 19:15:00,251,156.333328,99.645386
2023-07-14 19:15:00,252,252.0,195.0
2023-07-14 19:15:00,253,0.0,0.0
2023-07-14 19:15:00,254,0.0,0.0
2023-07-14 19:15:00,255,242.0,167.0
2023-07-14 19:15:00,256,242.0,167.0
2023-07-14 19:15:00,257,259.0,216.0
2023-07-14 19:15:00,258,247.0,162.007477
2023-07-14 19:15:00,259,247.0,162.007477
2023-07-14 19:15:00,260,246.0,208.0
2023-07-14 19:15:00,264,10.000229,5.000229
2023-07-14 19:15:00,265,10.000229,5.000229
2023-07-14 19:15:00,266,298.338989,230.0
2023-07-14 19:15:00,267,0.0,0.0
2023-07-14 19:15:00,268,226.0,131.0
2023-07-14 19:15:00,269,226.0,131.0
2023-07-14 19:15:00,270,238.0,131.0
2023-07-14 19:15:00,271,0.0,0.0
2023-07-14 19:15:00,272,0.0,0.0
2023-07-14 19:15:00,273,0.0,0.0
2023-07-14 19:15:00,274,0.0,0.0
2023-07-14 19:15:00,275,0.0,0.0
2023-07-14 19:15:00,276,0.0,0.0
2023-07-14 19:15:00,277,0.0,0.0
2023-07-14 19:15:00,278,0.0,0.0
2023-07-14 19:15:00,279,0.0,0.0
2023-07-14 19:15:00,280,0.0,0.0
2023-07-14 19:15:00,281,0.0,0.0
2023-07-14 19:15:00,282,0.0,0.0
2023-07-14 19:15:00,283,0.0,0.0
2023-07-14 19:15:00,284,0.0,0.0
2023-07-14 19:15:00,285,0.0,0.0
2023-07-14 19:15:00,286,0.0,0.0
2023-07-14 19:15:00,287,0.0,0.0
2023-07-14 19:15:00,288,75.0,50.0
2023-07-14 19:15:00,289,0.0,0.0
2023-07-14 19:15:00,290,0.0,0.0
2023-07-14 19:15:00,291,0.0,0.0
2023-07-14 19:15:00,292,0.0,0.0
2023-07-14 19:15:00,293,0.0,0.0
2023-07-14 19:15:00,294,0.0,0.0
2023-07-14 19:15:00,299,175.5,123.99823
2023-07-14 19:15:00,300,175.5,123.99823
2023-07-14 19:15:00,301,0.0,0.0
2023-07-14 19:15:00,302,0.0,0.0
2023-07-14 19:15:00,303,210.0,132.0
2023-07-14 19:15:00,304,0.0,0.0
2023-07-14 19:15:00,305,311.500671,215.001404
2023-07-14 19:15:00,306,353.0,286.0
2023-07-14 19:15:00,307,365.0,225.948669
2023-07-14 19:15:00,308,150.5,119.995728
2023-07-14 19:15:00,309,150.5,119.995728
2023-07-14 19:15:00,310,166.0,122.0
2023-07-14 19:15:00,311,154.5,119.995728
2023-07-14 19:15:00,312,154.5,119.995728
2023-07-14 19:15:00,313,169.0,122.0
2023-07-14 19:15:00,314,153.5,119.995728
2023-07-14 19:15:00,315,153.5,119.995728
2023-07-14 19:15:00,316,176.0,122.0
2023-07-14 19:15:00,317,149.5,119.995728
2023-07-14 19:15:00,318,149.5,119.995728
2023-07-14 19:15:00,319,173.0,122.0
2023-07-14 19:15:00,320,154.5,122.0
2023-07-14 19:15:00,321,154.5,122.0
2023-07-14 19:15:00,322,176.0,136.0
2023-07-14 19:15:00,323,165.5,122.0
2023-07-14 19:15:00,324,165.5,122.0
2023-07-14 19:15:00,325,176.0,136.0
2023-07-14 19:15:00,326,142.0,135.0
2023-07-14 19:15:00,327,139.885391,135.0
2023-07-14 19:15:00,328,175.0,150.0
2023-07-14 19:15:00,329,0.0,0.0
2023-07-14 19:15:00,330,0.0,0.0
2023-07-14 19:15:00,331,816.0,645.407898
2023-07-14 19:15:00,332,813.0,813.0
2023-07-14 19:15:00,333,0.0,0.0
2023-07-14 19:15:00,334,69.5,68.0
2023-07-14 19:15:00,335,69.5,68.0
2023-07-14 19:15:00,336,49.0,49.0
2023-07-14 19:15:00,337,41.0,41.0
2023-07-14 19:15:00,338,0.0,0.0
2023-07-14 19:15:00,339,16.5,14.0
2023-07-14 19:15:00,340,818.0,672.85144
2023-07-14 19:15:00,341,817.0,670.362305
2023-07-14 19:15:00,342,166.0,135.0
2023-07-14 19:15:00,343,0.0,0.0
2023-07-14 19:15:00,344,100.0,59.997864
2023-07-14 19:15:00,345,100.0,79.998932
2023-07-14 19:15:00,346,86.889648,80.0
2023-07-14 19:15:00,347,0.0,0.0
2023-07-14 19:15:00,348,0.0,0.0
2023-07-14 19:15:00,349,0.0,0.0
2023-07-14 19:15:00,350,0.0,0.0
2023-07-14 19:15:00,351,0.0,0.0
2023-07-14 19:15:00,352,0.0,0.0
2023-07-14 19:15:00,353,0.0,0.0
2023-07-14 19:15:00,354,0.0,0.0
2023-07-14 19:15:00,355,0.0,0.0
2023-07-14 19:15:00,356,25.0,10.0
2023-07-14 19:15:00,357,27.0,10.0
2023-07-14 19:15:00,358,20.0,10.000153
2023-07-14 19:15:00,359,20.0,10.000153
2023-07-14 19:15:00,360,23.5,7.0
2023-07-14 19:15:00,361,23.5,7.0
2023-07-14 19:15:00,362,23.5,7.0
2023-07-14 19:15:00,363,23.5,10.0
2023-07-14 19:15:00,364,705.234863,665.0
2023-07-14 19:15:00,365,0.0,0.0
2023-07-14 19:15:00,366,378.487396,355.0
2023-07-14 19:15:00,367,379.159668,355.0
2023-07-14 19:15:00,368,0.0,0.0
2023-07-14 19:15:00,369,0.0,0.0
2023-07-14 19:15:00,370,0.0,0.0
2023-07-14 19:15:00,371,0.0,0.0
2023-07-14 19:15:00,372,0.0,0.0
2023-07-14 19:15:00,373,0.0,0.0
2023-07-14 19:15:00,374,0.0,0.0
2023-07-14 19:15:00,375,0.0,0.0
2023-07-14 19:15:00,376,162.5,160.0
2023-07-14 19:15:00,377,162.5,160.0
2023-07-14 19:15:00,378,149.0,124.0
2023-07-14 19:15:00,379,0.0,0.0
2023-07-14 19:15:00,380,39.5,31.0
2023-07-14 19:15:00,381,16.0,12.0
2023-07-14 19:15:00,382,0.0,0.0
2023-07-14 19:15:00,383,0.0,0.0
2023-07-14 19:15:00,384,0.0,0.0
2023-07-14 19:15:00,385,266.5,181.044983
2023-07-14 19:15:00,386,266.5,181.640076
2023-07-14 19:15:00,387,275.0,202.0
2023-07-14 19:15:00,388,266.0,181.350159
2023-07-14 19:15:00,389,266.0,180.755005
2023-07-14 19:15:00,390,275.0,202.0
2023-07-14 19:15:00,419,289.0,190.002136
2023-07-14 19:15:00,420,289.0,190.002136
2023-07-14 19:15:00,421,268.0,190.002136
2023-07-14 19:15:00,422,189.546158,180.0
2023-07-14 19:15:00,423,189.546158,180.0
2023-07-14 19:15:00,432,225.676926,216.0
2023-07-14 19:15:00,433,413.0,254.0
2023-07-14 19:15:00,434,267.5,180.013397
2023-07-14 19:15:00,435,267.5,180.013397
2023-07-14 19:15:00,436,270.0,180.013397
2023-07-14 19:15:00,437,270.0,180.013397
2023-07-14 19:15:00,438,271.0,208.0
2023-07-14 19:15:00,439,273.0,208.0
2023-07-14 19:15:00,440,155.5,120.0
2023-07-14 19:15:00,441,155.5,120.0
2023-07-14 19:15:00,442,169.0,120.0
2023-07-14 19:15:00,443,0.0,0.0
2023-07-14 19:15:00,444,0.0,0.0
2023-07-14 19:15:00,450,221.0,217.0
2023-07-14 19:15:00,451,84.0,84.0
2023-07-14 19:15:00,452,241.0,237.0
2023-07-14 19:15:00,453,113.0,113.0
2023-07-14 19:15:00,459,425.0,264.399994
2023-07-14 19:15:00,467,0.0,0.0
2023-07-14 19:15:00,468,0.0,0.0
2023-07-14 19:15:00,469,0.0,0.0
2023-07-14 19:15:00,471,4.647478,0.0
2023-07-14 19:15:00,472,221.0,180.0
2023-07-14 19:15:00,473,126.0,90.0
2023-07-14 19:15:00,474,223.0,180.0
2023-07-14 19:15:00,475,126.0,90.0
2023-07-14 19:15:00,477,242.0,164.0
2023-07-14 19:15:00,478,242.0,164.0
2023-07-14 19:15:00,479,250.0,163.986282
2023-07-14 19:15:00,480,239.5,164.0
2023-07-14 19:15:00,481,239.5,164.0
2023-07-14 19:15:00,482,248.0,163.986282
2023-07-14 19:15:00,485,44.0,20.00061
2023-07-14 19:15:00,486,44.0,20.00061
2023-07-14 19:15:00,487,23.0,13.000565
2023-07-14 19:15:00,488,23.0,13.000565
2023-07-14 19:15:00,489,998.0,795.0
2023-07-14 19:15:00,490,1001.0,795.0
2023-07-14 19:15:00,491,969.0,791.0
2023-07-14 19:15:00,492,968.0,786.0
2023-07-14 19:15:00,493,994.0,795.0
2023-07-14 19:15:00,494,993.0,795.0
2023-07-14 19:15:00,495,299.999908,200.0
2023-07-14 19:15:00,496,0.0,0.0
2023-07-14 19:15:00,497,0.0,0.0
2023-07-14 19:15:00,498,0.0,0.0
2023-07-14 19:15:00,499,349.0,265.0
2023-07-14 19:15:00,501,280.0,280.0
2023-07-14 19:15:00,502,258.131592,258.131592
2023-07-14 19:15:00,503,286.0,286.0
2023-07-14 19:15:00,507,135.0,59.001785
2023-07-14 19:15:00,508,139.199997,106.0
2023-07-14 19:15:00,511,0.0,0.0
2023-07-14 19:15:00,512,0.0,0.0
2023-07-14 19:15:00,513,326.0,305.685883
2023-07-14 19:15:00,514,139.0,136.806992
2023-07-14 19:15:00,516,850.012939,749.988525
2023-07-14 19:15:00,521,939.0,767.252014
2023-07-14 19:15:00,522,939.0,766.702759
2023-07-14 19:15:00,523,0.0,0.0
2023-07-14 19:15:00,524,0.0,0.0
2023-07-14 19:15:00,525,0.0,0.0
2023-07-14 19:15:00,526,230.738281,131.0
2023-07-14 19:15:00,527,1357.0,1058.099976
2023-07-14 19:15:00,528,131.0,131.0
2023-07-14 19:15:00,529,707.269226,577.0
2023-07-14 19:15:00,530,716.826904,577.0
2023-07-14 19:15:00,533,0.0,0.0
2023-07-14 19:15:00,534,0.0,0.0
2023-07-14 19:15:00,535,0.0,0.0
2023-07-14 19:15:00,536,0.0,0.0
2023-07-14 19:15:00,537,0.0,0.0
2023-07-14 19:15:00,538,0.0,0.0
2023-07-14 19:15:00,539,333.0,168.0
2023-07-14 19:15:00,540,165.0,84.0
2023-07-14 19:15:00,541,0.0,0.0
2023-07-14 19:15:00,542,0.0,0.0
2023-07-14 19:15:00,544,0.0,0.0
2023-07-14 19:15:00,545,1012.0,795.0
2023-07-14 19:15:00,546,368.0,200.0
2023-07-14 19:15:00,547,368.0,200.0
2023-07-14 19:15:00,548,326.0,254.0
2023-07-14 19:15:00,549,0.0,0.0
2023-07-14 19:15:00,550,0.0,0.0
2023-07-14 19:15:00,552,0.0,0.0
2023-07-14 19:15:00,553,0.0,0.0
2023-07-14 19:20:00,1,0.0,0.0
2023-07-14 19:20:00,2,0.0,0.0
2023-07-14 19:20:00,3,0.0,0.0
2023-07-14 19:20:00,4,479.996735,392.711609
2023-07-14 19:20:00,5,479.996735,388.298187
2023-07-14 19:20:00,6,479.996735,399.537964
2023-07-14 19:20:00,7,479.996735,396.683563
2023-07-14 19:20:00,8,479.996735,397.199921
2023-07-14 19:20:00,9,479.79837,371.714264
2023-07-14 19:20:00,10,477.045929,368.052277
2023-07-14 19:20:00,11,350.0,200.0
2023-07-14 19:20:00,12,0.0,0.0
2023-07-14 19:20:00,15,479.565979,479.565979
2023-07-14 19:20:00,16,474.530731,474.530731
2023-07-14 19:20:00,17,449.670074,426.125946
2023-07-14 19:20:00,18,426.203705,426.203705
2023-07-14 19:20:00,27,615.0,615.0
2023-07-14 19:20:00,28,613.0,612.0
2023-07-14 19:20:00,29,612.0,612.0
2023-07-14 19:20:00,33,0.0,0.0
2023-07-14 19:20:00,36,1000.0,795.0
2023-07-14 19:20:00,37,993.0,795.0
2023-07-14 19:20:00,43,364.0,267.0
2023-07-14 19:20:00,46,506.0,445.009064
2023-07-14 19:20:00,47,409.996735,409.996735
2023-07-14 19:20:00,48,409.872833,409.872833
2023-07-14 19:20:00,49,410.046295,410.046295
2023-07-14 19:20:00,50,463.0,405.012726
2023-07-14 19:20:00,51,463.0,405.012726
2023-07-14 19:20:00,52,0.0,0.0
2023-07-14 19:20:00,53,0.0,0.0
2023-07-14 19:20:00,54,0.0,0.0
2023-07-14 19:20:00,55,0.0,0.0
2023-07-14 19:20:00,56,0.0,0.0
2023-07-14 19:20:00,57,0.0,0.0
2023-07-14 19:20:00,58,0.0,0.0
2023-07-14 19:20:00,59,0.0,0.0
2023-07-14 19:20:00,60,0.0,0.0
2023-07-14 19:20:00,61,463.0,391.564911
2023-07-14 19:20:00,62,0.0,0.0
2023-07-14 19:20:00,63,0.0,0.0
2023-07-14 19:20:00,64,436.049988,356.920349
2023-07-14 19:20:00,65,389.490265,334.789581
2023-07-14 19:20:00,66,408.632965,355.618439
2023-07-14 19:20:00,67,0.0,0.0
2023-07-14 19:20:00,68,417.931549,365.859406
2023-07-14 19:20:00,69,840.285156,684.345642
2023-07-14 19:20:00,70,897.458801,681.269775
2023-07-14 19:20:00,71,44.0,25.002136
2023-07-14 19:20:00,72,44.0,25.002136
2023-07-14 19:20:00,73,0.0,0.0
2023-07-14 19:20:00,74,0.0,0.0
2023-07-14 19:20:00,75,0.0,0.0
2023-07-14 19:20:00,76,0.0,0.0
2023-07-14 19:20:00,77,0.0,0.0
2023-07-14 19:20:00,78,160.0,110.005325
2023-07-14 19:20:00,79,160.0,110.005325
2023-07-14 19:20:00,80,159.0,130.0
2023-07-14 19:20:00,83,364.040009,330.377655
2023-07-14 19:20:00,84,367.079987,329.509247
2023-07-14 19:20:00,85,363.279999,320.0
2023-07-14 19:20:00,86,362.519989,320.0
2023-07-14 19:20:00,87,363.279999,329.60849
2023-07-14 19:20:00,88,363.279999,329.732513
2023-07-14 19:20:00,89,364.799988,320.011017
2023-07-14 19:20:00,90,362.519989,320.011017
2023-07-14 19:20:00,91,870.917847,750.0
2023-07-14 19:20:00,92,920.885742,746.754395
2023-07-14 19:20:00,95,0.0,0.0
2023-07-14 19:20:00,96,0.0,0.0
2023-07-14 19:20:00,97,0.0,0.0
2023-07-14 19:20:00,98,0.0,0.0
2023-07-14 19:20:00,99,347.511322,249.0
2023-07-14 19:20:00,100,0.0,0.0
2023-07-14 19:20:00,101,0.0,0.0
2023-07-14 19:20:00,102,0.0,0.0
2023-07-14 19:20:00,103,0.0,0.0
2023-07-14 19:20:00,104,0.0,0.0
2023-07-14 19:20:00,105,0.0,0.0
2023-07-14 19:20:00,106,0.0,0.0
2023-07-14 19:20:00,107,0.0,0.0
2023-07-14 19:20:00,108,44.0,44.0
2023-07-14 19:20:00,112,0.0,0.0
2023-07-14 19:20:00,113,0.0,0.0
2023-07-14 19:20:00,114,0.0,0.0
2023-07-14 19:20:00,115,921.0,759.449646
2023-07-14 19:20:00,116,917.99292,750.809387
2023-07-14 19:20:00,117,100.0,60.000153
2023-07-14 19:20:00,118,100.0,60.000153
2023-07-14 19:20:00,119,100.0,60.000153
2023-07-14 19:20:00,120,100.0,60.000153
2023-07-14 19:20:00,126,10.5,8.0
2023-07-14 19:20:00,127,10.5,8.0
2023-07-14 19:20:00,128,995.0,750.0
2023-07-14 19:20:00,129,993.0,750.0
2023-07-14 19:20:00,130,0.0,0.0
2023-07-14 19:20:00,131,987.0,718.0
2023-07-14 19:20:00,132,946.0,758.0
2023-07-14 19:20:00,133,968.0,755.0
2023-07-14 19:20:00,134,0.0,0.0
2023-07-14 19:20:00,135,291.0,233.88443
2023-07-14 19:20:00,136,157.5,109.996994
2023-07-14 19:20:00,137,157.5,109.996994
2023-07-14 19:20:00,138,182.0,121.0
2023-07-14 19:20:00,139,285.5,198.0
2023-07-14 19:20:00,140,285.5,198.0
2023-07-14 19:20:00,141,272.0,188.0
2023-07-14 19:20:00,142,164.0,88.0
2023-07-14 19:20:00,143,164.0,89.143059
2023-07-14 19:20:00,144,182.0,104.0
2023-07-14 19:20:00,145,161.5,88.436272
2023-07-14 19:20:00,146,161.5,88.436272
2023-07-14 19:20:00,147,178.0,104.0
2023-07-14 19:20:00,150,0.0,0.0
2023-07-14 19:20:00,151,0.0,0.0
2023-07-14 19:20:00,152,0.0,0.0
2023-07-14 19:20:00,153,0.0,0.0
2023-07-14 19:20:00,154,234.0,134.0
2023-07-14 19:20:00,155,121.0,67.0
2023-07-14 19:20:00,156,389.0,350.0
2023-07-14 19:20:00,158,0.0,0.0
2023-07-14 19:20:00,159,0.0,0.0
2023-07-14 19:20:00,160,0.0,0.0
2023-07-14 19:20:00,161,299.998077,220.003342
2023-07-14 19:20:00,162,0.0,0.0
2023-07-14 19:20:00,166,0.0,0.0
2023-07-14 19:20:00,167,0.0,0.0
2023-07-14 19:20:00,168,0.0,0.0
2023-07-14 19:20:00,169,0.0,0.0
2023-07-14 19:20:00,170,0.0,0.0
2023-07-14 19:20:00,171,0.0,0.0
2023-07-14 19:20:00,172,0.0,0.0
2023-07-14 19:20:00,173,0.0,0.0
2023-07-14 19:20:00,174,0.0,0.0
2023-07-14 19:20:00,175,282.402985,162.0
2023-07-14 19:20:00,176,285.0,162.0
2023-07-14 19:20:00,177,296.0,216.0
2023-07-14 19:20:00,178,0.0,0.0
2023-07-14 19:20:00,179,0.0,0.0
2023-07-14 19:20:00,180,0.0,0.0
2023-07-14 19:20:00,181,153.0,115.997803
2023-07-14 19:20:00,182,153.0,115.997803
2023-07-14 19:20:00,183,176.0,120.0
2023-07-14 19:20:00,184,149.5,115.997803
2023-07-14 19:20:00,185,149.5,115.997803
2023-07-14 19:20:00,186,179.0,122.0
2023-07-14 19:20:00,187,154.5,119.995728
2023-07-14 19:20:00,188,154.5,119.995728
2023-07-14 19:20:00,189,178.0,120.0
2023-07-14 19:20:00,190,1000.0,795.0
2023-07-14 19:20:00,191,1002.0,795.0
2023-07-14 19:20:00,193,16.252674,11.999903
2023-07-14 19:20:00,194,16.252674,11.999903
2023-07-14 19:20:00,195,0.0,0.0
2023-07-14 19:20:00,196,49.250534,35.0
2023-07-14 19:20:00,197,200.0,120.978714
2023-07-14 19:20:00,198,0.0,0.0
2023-07-14 19:20:00,200,0.0,0.0
2023-07-14 19:20:00,207,0.0,0.0
2023-07-14 19:20:00,208,0.0,0.0
2023-07-14 19:20:00,209,0.0,0.0
2023-07-14 19:20:00,210,0.0,0.0
2023-07-14 19:20:00,211,0.0,0.0
2023-07-14 19:20:00,212,0.0,0.0
2023-07-14 19:20:00,213,0.0,0.0
2023-07-14 19:20:00,214,0.0,0.0
2023-07-14 19:20:00,215,0.0,0.0
2023-07-14 19:20:00,216,0.0,0.0
2023-07-14 19:20:00,217,0.0,0.0
2023-07-14 19:20:00,218,0.0,0.0
2023-07-14 19:20:00,219,0.0,0.0
2023-07-14 19:20:00,220,0.0,0.0
2023-07-14 19:20:00,231,0.0,0.0
2023-07-14 19:20:00,232,0.0,0.0
2023-07-14 19:20:00,233,0.0,0.0
2023-07-14 19:20:00,234,0.0,0.0
2023-07-14 19:20:00,237,0.0,0.0
2023-07-14 19:20:00,238,0.0,0.0
2023-07-14 19:20:00,240,280.0,200.0
2023-07-14 19:20:00,241,137.0,100.0
2023-07-14 19:20:00,242,0.0,0.0
2023-07-14 19:20:00,243,0.0,0.0
2023-07-14 19:20:00,244,0.0,0.0
2023-07-14 19:20:00,247,74.0,73.0
2023-07-14 19:20:00,248,65.0,46.0
2023-07-14 19:20:00,249,156.333328,99.590454
2023-07-14 19:20:00,250,156.333328,99.425659
2023-07-14 19:20:00,251,156.333328,99.700317
2023-07-14 19:20:00,252,252.0,195.0
2023-07-14 19:20:00,253,0.0,0.0
2023-07-14 19:20:00,254,0.0,0.0
2023-07-14 19:20:00,255,242.0,167.0
2023-07-14 19:20:00,256,242.0,167.0
2023-07-14 19:20:00,257,259.0,216.0
2023-07-14 19:20:00,258,247.0,162.007477
2023-07-14 19:20:00,259,247.0,162.007477
2023-07-14 19:20:00,260,246.0,208.0
2023-07-14 19:20:00,264,10.000229,5.000229
2023-07-14 19:20:00,265,10.000229,5.000229
2023-07-14 19:20:00,266,298.41449,230.0
2023-07-14 19:20:00,267,0.0,0.0
2023-07-14 19:20:00,268,226.0,131.0
2023-07-14 19:20:00,269,226.0,131.0
2023-07-14 19:20:00,270,238.0,131.0
2023-07-14 19:20:00,271,0.0,0.0
2023-07-14 19:20:00,272,0.0,0.0
2023-07-14 19:20:00,273,0.0,0.0
2023-07-14 19:20:00,274,0.0,0.0
2023-07-14 19:20:00,275,0.0,0.0
2023-07-14 19:20:00,276,0.0,0.0
2023-07-14 19:20:00,277,0.0,0.0
2023-07-14 19:20:00,278,0.0,0.0
2023-07-14 19:20:00,279,0.0,0.0
2023-07-14 19:20:00,280,0.0,0.0
2023-07-14 19:20:00,281,0.0,0.0
2023-07-14 19:20:00,282,0.0,0.0
2023-07-14 19:20:00,283,0.0,0.0
2023-07-14 19:20:00,284,82.0,50.0
2023-07-14 19:20:00,285,0.0,0.0
2023-07-14 19:20:00,286,0.0,0.0
2023-07-14 19:20:00,287,0.0,0.0
2023-07-14 19:20:00,288,0.0,0.0
2023-07-14 19:20:00,289,0.0,0.0
2023-07-14 19:20:00,290,0.0,0.0
2023-07-14 19:20:00,291,0.0,0.0
2023-07-14 19:20:00,292,0.0,0.0
2023-07-14 19:20:00,293,0.0,0.0
2023-07-14 19:20:00,294,0.0,0.0
2023-07-14 19:20:00,299,175.5,123.99823
2023-07-14 19:20:00,300,175.5,123.99823
2023-07-14 19:20:00,301,0.0,0.0
2023-07-14 19:20:00,302,0.0,0.0
2023-07-14 19:20:00,303,210.0,132.0
2023-07-14 19:20:00,304,0.0,0.0
2023-07-14 19:20:00,305,328.54303,215.001404
2023-07-14 19:20:00,306,353.0,286.0
2023-07-14 19:20:00,307,365.0,247.54538
2023-07-14 19:20:00,308,150.5,119.995728
2023-07-14 19:20:00,309,150.5,119.995728
2023-07-14 19:20:00,310,166.0,122.0
2023-07-14 19:20:00,311,154.5,119.995728
2023-07-14 19:20:00,312,154.5,119.995728
2023-07-14 19:20:00,313,169.0,122.0
2023-07-14 19:20:00,314,153.5,117.0
2023-07-14 19:20:00,315,153.5,117.0
2023-07-14 19:20:00,316,176.0,122.0
2023-07-14 19:20:00,317,149.5,119.995728
2023-07-14 19:20:00,318,149.5,119.995728
2023-07-14 19:20:00,319,173.0,122.0
2023-07-14 19:20:00,320,154.5,122.0
2023-07-14 19:20:00,321,154.5,122.0
2023-07-14 19:20:00,322,176.0,136.0
2023-07-14 19:20:00,323,165.5,122.0
2023-07-14 19:20:00,324,165.5,122.0
2023-07-14 19:20:00,325,176.0,136.0
2023-07-14 19:20:00,326,142.0,135.0
2023-07-14 19:20:00,327,140.295486,135.0
2023-07-14 19:20:00,328,175.0,150.0
2023-07-14 19:20:00,329,0.0,0.0
2023-07-14 19:20:00,330,0.0,0.0
2023-07-14 19:20:00,331,815.968628,650.641907
2023-07-14 19:20:00,332,813.0,647.624573
2023-07-14 19:20:00,333,0.0,0.0
2023-07-14 19:20:00,334,69.5,50.99826
2023-07-14 19:20:00,335,69.5,50.99826
2023-07-14 19:20:00,336,46.0,46.0
2023-07-14 19:20:00,337,41.0,41.0
2023-07-14 19:20:00,338,0.0,0.0
2023-07-14 19:20:00,339,16.5,14.0
2023-07-14 19:20:00,340,818.0,672.478149
2023-07-14 19:20:00,341,817.0,669.864502
2023-07-14 19:20:00,342,166.0,135.0
2023-07-14 19:20:00,343,0.0,0.0
2023-07-14 19:20:00,344,100.0,59.997864
2023-07-14 19:20:00,345,100.0,79.998932
2023-07-14 19:20:00,346,87.129974,80.0
2023-07-14 19:20:00,347,0.0,0.0
2023-07-14 19:20:00,348,0.0,0.0
2023-07-14 19:20:00,349,0.0,0.0
2023-07-14 19:20:00,350,0.0,0.0
2023-07-14 19:20:00,351,0.0,0.0
2023-07-14 19:20:00,352,0.0,0.0
2023-07-14 19:20:00,353,0.0,0.0
2023-07-14 19:20:00,354,0.0,0.0
2023-07-14 19:20:00,355,0.0,0.0
2023-07-14 19:20:00,356,25.0,10.0
2023-07-14 19:20:00,357,27.0,10.0
2023-07-14 19:20:00,358,20.0,10.000153
2023-07-14 19:20:00,359,20.0,10.000153
2023-07-14 19:20:00,360,23.5,7.0
2023-07-14 19:20:00,361,23.5,7.0
2023-07-14 19:20:00,362,23.5,7.0
2023-07-14 19:20:00,363,23.5,10.0
2023-07-14 19:20:00,364,705.234863,665.0
2023-07-14 19:20:00,365,0.0,0.0
2023-07-14 19:20:00,366,378.487396,355.0
2023-07-14 19:20:00,367,379.159668,355.0
2023-07-14 19:20:00,368,0.0,0.0
2023-07-14 19:20:00,369,0.0,0.0
2023-07-14 19:20:00,370,0.0,0.0
2023-07-14 19:20:00,371,0.0,0.0
2023-07-14 19:20:00,372,0.0,0.0
2023-07-14 19:20:00,373,0.0,0.0
2023-07-14 19:20:00,374,0.0,0.0
2023-07-14 19:20:00,375,0.0,0.0
2023-07-14 19:20:00,376,162.5,160.0
2023-07-14 19:20:00,377,162.5,160.0
2023-07-14 19:20:00,378,149.0,124.0
2023-07-14 19:20:00,379,0.0,0.0
2023-07-14 19:20:00,380,39.5,31.0
2023-07-14 19:20:00,381,16.0,12.0
2023-07-14 19:20:00,382,0.0,0.0
2023-07-14 19:20:00,383,0.0,0.0
2023-07-14 19:20:00,384,0.0,0.0
2023-07-14 19:20:00,385,266.5,181.044983
2023-07-14 19:20:00,386,266.5,182.067322
2023-07-14 19:20:00,387,275.0,202.0
2023-07-14 19:20:00,388,266.0,181.350159
2023-07-14 19:20:00,389,266.0,180.755005
2023-07-14 19:20:00,390,275.0,202.0
2023-07-14 19:20:00,419,289.0,190.002136
2023-07-14 19:20:00,420,289.0,190.002136
2023-07-14 19:20:00,421,268.0,190.002136
2023-07-14 19:20:00,422,180.0,180.0
2023-07-14 19:20:00,423,180.0,180.0
2023-07-14 19:20:00,432,216.0,216.0
2023-07-14 19:20:00,433,413.0,413.0
2023-07-14 19:20:00,434,267.5,180.013397
2023-07-14 19:20:00,435,267.5,180.013397
2023-07-14 19:20:00,436,270.0,180.013397
2023-07-14 19:20:00,437,270.0,180.013397
2023-07-14 19:20:00,438,271.0,208.0
2023-07-14 19:20:00,439,273.0,208.0
2023-07-14 19:20:00,440,155.5,120.0
2023-07-14 19:20:00,441,155.5,120.0
2023-07-14 19:20:00,442,169.0,120.0
2023-07-14 19:20:00,443,0.0,0.0
2023-07-14 19:20:00,444,0.0,0.0
2023-07-14 19:20:00,450,221.0,217.0
2023-07-14 19:20:00,451,84.0,84.0
2023-07-14 19:20:00,452,241.0,237.0
2023-07-14 19:20:00,453,113.0,113.0
2023-07-14 19:20:00,459,425.0,264.399994
2023-07-14 19:20:00,467,0.0,0.0
2023-07-14 19:20:00,468,0.0,0.0
2023-07-14 19:20:00,469,0.0,0.0
2023-07-14 19:20:00,471,4.578126,0.0
2023-07-14 19:20:00,472,221.0,180.0
2023-07-14 19:20:00,473,126.0,90.0
2023-07-14 19:20:00,474,223.0,180.0
2023-07-14 19:20:00,475,126.0,90.0
2023-07-14 19:20:00,477,242.0,164.0
2023-07-14 19:20:00,478,242.0,164.0
2023-07-14 19:20:00,479,250.0,163.986282
2023-07-14 19:20:00,480,239.5,164.0
2023-07-14 19:20:00,481,239.5,164.0
2023-07-14 19:20:00,482,248.0,163.986282
2023-07-14 19:20:00,485,44.0,20.00061
2023-07-14 19:20:00,486,44.0,20.00061
2023-07-14 19:20:00,487,23.0,13.000565
2023-07-14 19:20:00,488,23.0,13.000565
2023-07-14 19:20:00,489,998.0,795.0
2023-07-14 19:20:00,490,1001.0,795.0
2023-07-14 19:20:00,491,969.0,791.0
2023-07-14 19:20:00,492,968.0,786.0
2023-07-14 19:20:00,493,994.0,795.0
2023-07-14 19:20:00,494,993.0,795.0
2023-07-14 19:20:00,495,299.999908,200.0
2023-07-14 19:20:00,496,0.0,0.0
2023-07-14 19:20:00,497,0.0,0.0
2023-07-14 19:20:00,498,0.0,0.0
2023-07-14 19:20:00,499,349.0,265.0
2023-07-14 19:20:00,501,280.0,280.0
2023-07-14 19:20:00,502,286.010376,286.010376
2023-07-14 19:20:00,503,286.0,286.0
2023-07-14 19:20:00,507,135.0,59.001785
2023-07-14 19:20:00,508,139.199997,106.0
2023-07-14 19:20:00,511,0.0,0.0
2023-07-14 19:20:00,512,0.0,0.0
2023-07-14 19:20:00,513,326.0,326.0
2023-07-14 19:20:00,514,139.0,139.0
2023-07-14 19:20:00,516,850.012939,749.988525
2023-07-14 19:20:00,521,939.0,759.989746
2023-07-14 19:20:00,522,939.0,748.317017
2023-07-14 19:20:00,523,0.0,0.0
2023-07-14 19:20:00,524,0.0,0.0
2023-07-14 19:20:00,525,0.0,0.0
2023-07-14 19:20:00,526,232.752441,131.0
2023-07-14 19:20:00,527,1357.0,1058.099976
2023-07-14 19:20:00,528,131.0,131.0
2023-07-14 19:20:00,529,707.269226,577.0
2023-07-14 19:20:00,530,716.826904,577.0
2023-07-14 19:20:00,533,0.0,0.0
2023-07-14 19:20:00,534,0.0,0.0
2023-07-14 19:20:00,535,0.0,0.0
2023-07-14 19:20:00,536,0.0,0.0
2023-07-14 19:20:00,537,0.0,0.0
2023-07-14 19:20:00,538,0.0,0.0
2023-07-14 19:20:00,539,333.0,168.0
2023-07-14 19:20:00,540,165.0,84.0
2023-07-14 19:20:00,541,0.0,0.0
2023-07-14 19:20:00,542,0.0,0.0
2023-07-14 19:20:00,544,0.0,0.0
2023-07-14 19:20:00,545,1012.0,795.0
2023-07-14 19:20:00,546,368.0,200.0
2023-07-14 19:20:00,547,368.0,200.0
2023-07-14 19:20:00,548,326.0,254.0
2023-07-14 19:20:00,549,0.0,0.0
2023-07-14 19:20:00,550,0.0,0.0
2023-07-14 19:20:00,552,0.0,0.0
2023-07-14 19:20:00,553,0.0,0.0
2023-07-14 19:25:00,1,0.0,0.0
2023-07-14 19:25:00,2,0.0,0.0
2023-07-14 19:25:00,3,0.0,0.0
2023-07-14 19:25:00,4,479.996735,398.589905
2023-07-14 19:25:00,5,479.996735,397.248749
2023-07-14 19:25:00,6,479.996735,402.464905
2023-07-14 19:25:00,7,479.996735,395.905121
2023-07-14 19:25:00,8,479.996735,397.568695
2023-07-14 19:25:00,9,370.845459,370.845459
2023-07-14 19:25:00,10,477.045929,364.371613
2023-07-14 19:25:00,11,350.0,200.0
2023-07-14 19:25:00,12,0.0,0.0
2023-07-14 19:25:00,15,456.205994,456.205994
2023-07-14 19:25:00,16,477.118896,477.118896
2023-07-14 19:25:00,17,428.819183,428.819183
2023-07-14 19:25:00,18,430.25885,430.25885
2023-07-14 19:25:00,27,615.0,615.0
2023-07-14 19:25:00,28,613.0,612.0
2023-07-14 19:25:00,29,612.0,612.0
2023-07-14 19:25:00,33,0.0,0.0
2023-07-14 19:25:00,36,1000.0,795.0
2023-07-14 19:25:00,37,993.0,795.0
2023-07-14 19:25:00,43,364.0,267.0
2023-07-14 19:25:00,46,447.302643,447.302643
2023-07-14 19:25:00,47,409.996735,409.996735
2023-07-14 19:25:00,48,409.872833,409.872833
2023-07-14 19:25:00,49,410.046295,410.046295
2023-07-14 19:25:00,50,463.0,405.012726
2023-07-14 19:25:00,51,463.0,405.012726
2023-07-14 19:25:00,52,0.0,0.0
2023-07-14 19:25:00,53,0.0,0.0
2023-07-14 19:25:00,54,0.0,0.0
2023-07-14 19:25:00,55,0.0,0.0
2023-07-14 19:25:00,56,0.0,0.0
2023-07-14 19:25:00,57,0.0,0.0
2023-07-14 19:25:00,58,0.0,0.0
2023-07-14 19:25:00,59,0.0,0.0
2023-07-14 19:25:00,60,0.0,0.0
2023-07-14 19:25:00,61,463.0,393.115601
2023-07-14 19:25:00,62,0.0,0.0
2023-07-14 19:25:00,63,0.0,0.0
2023-07-14 19:25:00,64,401.180725,354.887848
2023-07-14 19:25:00,65,389.490265,334.789581
2023-07-14 19:25:00,66,408.632965,355.668121
2023-07-14 19:25:00,67,0.0,0.0
2023-07-14 19:25:00,68,417.931549,365.859406
2023-07-14 19:25:00,69,840.113525,682.673096
2023-07-14 19:25:00,70,897.458801,681.006958
2023-07-14 19:25:00,71,44.0,25.002136
2023-07-14 19:25:00,72,44.0,25.002136
2023-07-14 19:25:00,73,0.0,0.0
2023-07-14 19:25:00,74,0.0,0.0
2023-07-14 19:25:00,75,0.0,0.0
2023-07-14 19:25:00,76,0.0,0.0
2023-07-14 19:25:00,77,0.0,0.0
2023-07-14 19:25:00,78,160.0,110.005325
2023-07-14 19:25:00,79,160.0,110.005325
2023-07-14 19:25:00,80,159.0,130.0
2023-07-14 19:25:00,83,364.040009,330.377655
2023-07-14 19:25:00,84,367.079987,329.509247
2023-07-14 19:25:00,85,363.279999,320.0
2023-07-14 19:25:00,86,362.519989,320.0
2023-07-14 19:25:00,87,363.279999,329.60849
2023-07-14 19:25:00,88,363.279999,329.732513
2023-07-14 19:25:00,89,364.799988,320.011017
2023-07-14 19:25:00,90,362.519989,320.011017
2023-07-14 19:25:00,91,870.917847,750.0
2023-07-14 19:25:00,92,920.885742,746.754395
2023-07-14 19:25:00,95,0.0,0.0
2023-07-14 19:25:00,96,0.0,0.0
2023-07-14 19:25:00,97,0.0,0.0
2023-07-14 19:25:00,98,0.0,0.0
2023-07-14 19:25:00,99,345.660248,249.0
2023-07-14 19:25:00,100,0.0,0.0
2023-07-14 19:25:00,101,0.0,0.0
2023-07-14 19:25:00,102,0.0,0.0
2023-07-14 19:25:00,103,0.0,0.0
2023-07-14 19:25:00,104,0.0,0.0
2023-07-14 19:25:00,105,0.0,0.0
2023-07-14 19:25:00,106,0.0,0.0
2023-07-14 19:25:00,107,0.0,0.0
2023-07-14 19:25:00,108,44.0,44.0
2023-07-14 19:25:00,112,0.0,0.0
2023-07-14 19:25:00,113,0.0,0.0
2023-07-14 19:25:00,114,0.0,0.0
2023-07-14 19:25:00,115,921.0,767.678894
2023-07-14 19:25:00,116,917.99292,760.183167
2023-07-14 19:25:00,117,100.0,60.000153
2023-07-14 19:25:00,118,100.0,60.000153
2023-07-14 19:25:00,119,100.0,60.000153
2023-07-14 19:25:00,120,100.0,60.000153
2023-07-14 19:25:00,126,10.5,8.0
2023-07-14 19:25:00,127,10.5,8.0
2023-07-14 19:25:00,128,995.0,750.0
2023-07-14 19:25:00,129,993.0,750.0
2023-07-14 19:25:00,130,0.0,0.0
2023-07-14 19:25:00,131,987.0,718.0
2023-07-14 19:25:00,132,946.0,758.0
2023-07-14 19:25:00,133,968.0,755.0
2023-07-14 19:25:00,134,0.0,0.0
2023-07-14 19:25:00,135,291.0,235.110107
2023-07-14 19:25:00,136,157.5,109.996994
2023-07-14 19:25:00,137,157.5,109.996994
2023-07-14 19:25:00,138,182.0,121.0
2023-07-14 19:25:00,139,285.5,198.0
2023-07-14 19:25:00,140,285.5,198.0
2023-07-14 19:25:00,141,272.0,188.0
2023-07-14 19:25:00,142,164.0,88.0
2023-07-14 19:25:00,143,164.0,88.907463
2023-07-14 19:25:00,144,182.0,104.0
2023-07-14 19:25:00,145,161.5,88.436272
2023-07-14 19:25:00,146,161.5,88.436272
2023-07-14 19:25:00,147,178.0,104.0
2023-07-14 19:25:00,150,0.0,0.0
2023-07-14 19:25:00,151,0.0,0.0
2023-07-14 19:25:00,152,0.0,0.0
2023-07-14 19:25:00,153,0.0,0.0
2023-07-14 19:25:00,154,234.0,134.0
2023-07-14 19:25:00,155,121.0,67.0
2023-07-14 19:25:00,156,389.0,350.0
2023-07-14 19:25:00,158,0.0,0.0
2023-07-14 19:25:00,159,0.0,0.0
2023-07-14 19:25:00,160,0.0,0.0
2023-07-14 19:25:00,161,299.998077,220.003342
2023-07-14 19:25:00,162,0.0,0.0
2023-07-14 19:25:00,166,0.0,0.0
2023-07-14 19:25:00,167,0.0,0.0
2023-07-14 19:25:00,168,0.0,0.0
2023-07-14 19:25:00,169,0.0,0.0
2023-07-14 19:25:00,170,0.0,0.0
2023-07-14 19:25:00,171,0.0,0.0
2023-07-14 19:25:00,172,0.0,0.0
2023-07-14 19:25:00,173,0.0,0.0
2023-07-14 19:25:00,174,0.0,0.0
2023-07-14 19:25:00,175,282.402985,162.0
2023-07-14 19:25:00,176,285.0,162.0
2023-07-14 19:25:00,177,296.0,216.0
2023-07-14 19:25:00,178,0.0,0.0
2023-07-14 19:25:00,179,0.0,0.0
2023-07-14 19:25:00,180,0.0,0.0
2023-07-14 19:25:00,181,153.0,115.997803
2023-07-14 19:25:00,182,153.0,115.997803
2023-07-14 19:25:00,183,176.0,120.0
2023-07-14 19:25:00,184,149.5,115.997803
2023-07-14 19:25:00,185,149.5,115.997803
2023-07-14 19:25:00,186,179.0,122.0
2023-07-14 19:25:00,187,154.5,119.995728
2023-07-14 19:25:00,188,154.5,119.995728
2023-07-14 19:25:00,189,178.0,120.0
2023-07-14 19:25:00,190,1000.0,795.0
2023-07-14 19:25:00,191,1002.0,795.0
2023-07-14 19:25:00,193,16.252674,11.999903
2023-07-14 19:25:00,194,16.252674,11.999903
2023-07-14 19:25:00,195,0.0,0.0
2023-07-14 19:25:00,196,49.250534,35.0
2023-07-14 19:25:00,197,200.0,121.025864
2023-07-14 19:25:00,198,0.0,0.0
2023-07-14 19:25:00,200,0.0,0.0
2023-07-14 19:25:00,207,0.0,0.0
2023-07-14 19:25:00,208,0.0,0.0
2023-07-14 19:25:00,209,0.0,0.0
2023-07-14 19:25:00,210,0.0,0.0
2023-07-14 19:25:00,211,0.0,0.0
2023-07-14 19:25:00,212,0.0,0.0
2023-07-14 19:25:00,213,0.0,0.0
2023-07-14 19:25:00,214,0.0,0.0
2023-07-14 19:25:00,215,0.0,0.0
2023-07-14 19:25:00,216,0.0,0.0
2023-07-14 19:25:00,217,0.0,0.0
2023-07-14 19:25:00,218,0.0,0.0
2023-07-14 19:25:00,219,0.0,0.0
2023-07-14 19:25:00,220,0.0,0.0
2023-07-14 19:25:00,231,0.0,0.0
2023-07-14 19:25:00,232,0.0,0.0
2023-07-14 19:25:00,233,0.0,0.0
2023-07-14 19:25:00,234,0.0,0.0
2023-07-14 19:25:00,237,0.0,0.0
2023-07-14 19:25:00,238,0.0,0.0
2023-07-14 19:25:00,240,280.0,200.0
2023-07-14 19:25:00,241,137.0,100.0
2023-07-14 19:25:00,242,0.0,0.0
2023-07-14 19:25:00,243,0.0,0.0
2023-07-14 19:25:00,244,0.0,0.0
2023-07-14 19:25:00,247,74.0,73.0
2023-07-14 19:25:00,248,65.0,46.0
2023-07-14 19:25:00,249,156.333328,99.645386
2023-07-14 19:25:00,250,156.333328,99.46228
2023-07-14 19:25:00,251,156.333328,99.700317
2023-07-14 19:25:00,252,252.0,195.0
2023-07-14 19:25:00,253,0.0,0.0
2023-07-14 19:25:00,254,0.0,0.0
2023-07-14 19:25:00,255,242.0,167.0
2023-07-14 19:25:00,256,242.0,167.0
2023-07-14 19:25:00,257,259.0,216.0
2023-07-14 19:25:00,258,247.0,162.007477
2023-07-14 19:25:00,259,247.0,162.007477
2023-07-14 19:25:00,260,246.0,208.0
2023-07-14 19:25:00,264,10.000229,5.000229
2023-07-14 19:25:00,265,10.000229,5.000229
2023-07-14 19:25:00,266,298.364136,230.0
2023-07-14 19:25:00,267,0.0,0.0
2023-07-14 19:25:00,268,226.0,131.0
2023-07-14 19:25:00,269,226.0,131.0
2023-07-14 19:25:00,270,238.0,131.0
2023-07-14 19:25:00,271,0.0,0.0
2023-07-14 19:25:00,272,0.0,0.0
2023-07-14 19:25:00,273,0.0,0.0
2023-07-14 19:25:00,274,0.0,0.0
2023-07-14 19:25:00,275,0.0,0.0
2023-07-14 19:25:00,276,0.0,0.0
2023-07-14 19:25:00,277,0.0,0.0
2023-07-14 19:25:00,278,0.0,0.0
2023-07-14 19:25:00,279,0.0,0.0
2023-07-14 19:25:00,280,0.0,0.0
2023-07-14 19:25:00,281,0.0,0.0
2023-07-14 19:25:00,282,0.0,0.0
2023-07-14 19:25:00,283,0.0,0.0
2023-07-14 19:25:00,284,0.0,0.0
2023-07-14 19:25:00,285,0.0,0.0
2023-07-14 19:25:00,286,0.0,0.0
2023-07-14 19:25:00,287,0.0,0.0
2023-07-14 19:25:00,288,0.0,0.0
2023-07-14 19:25:00,289,0.0,0.0
2023-07-14 19:25:00,290,0.0,0.0
2023-07-14 19:25:00,291,0.0,0.0
2023-07-14 19:25:00,292,0.0,0.0
2023-07-14 19:25:00,293,0.0,0.0
2023-07-14 19:25:00,294,0.0,0.0
2023-07-14 19:25:00,299,175.5,123.99823
2023-07-14 19:25:00,300,175.5,123.99823
2023-07-14 19:25:00,301,0.0,0.0
2023-07-14 19:25:00,302,0.0,0.0
2023-07-14 19:25:00,303,210.0,132.0
2023-07-14 19:25:00,304,0.0,0.0
2023-07-14 19:25:00,305,375.0,268.124115
2023-07-14 19:25:00,306,353.0,286.0
2023-07-14 19:25:00,307,365.0,365.0
2023-07-14 19:25:00,308,150.5,119.995728
2023-07-14 19:25:00,309,150.5,119.995728
2023-07-14 19:25:00,310,166.0,122.0
2023-07-14 19:25:00,311,154.5,119.995728
2023-07-14 19:25:00,312,154.5,119.995728
2023-07-14 19:25:00,313,169.0,122.0
2023-07-14 19:25:00,314,27.391174,0.0
2023-07-14 19:25:00,315,26.620661,0.0
2023-07-14 19:25:00,316,176.0,122.0
2023-07-14 19:25:00,317,149.5,119.995728
2023-07-14 19:25:00,318,149.5,119.995728
2023-07-14 19:25:00,319,173.0,122.0
2023-07-14 19:25:00,320,154.5,122.0
2023-07-14 19:25:00,321,154.5,122.0
2023-07-14 19:25:00,322,176.0,136.0
2023-07-14 19:25:00,323,165.5,122.0
2023-07-14 19:25:00,324,165.5,122.0
2023-07-14 19:25:00,325,176.0,136.0
2023-07-14 19:25:00,326,142.0,135.0
2023-07-14 19:25:00,327,139.761398,135.0
2023-07-14 19:25:00,328,175.0,150.0
2023-07-14 19:25:00,329,0.0,0.0
2023-07-14 19:25:00,330,0.0,0.0
2023-07-14 19:25:00,331,816.0,650.954407
2023-07-14 19:25:00,332,813.0,662.811218
2023-07-14 19:25:00,333,0.0,0.0
2023-07-14 19:25:00,334,69.5,50.99826
2023-07-14 19:25:00,335,69.5,50.99826
2023-07-14 19:25:00,336,46.0,46.0
2023-07-14 19:25:00,337,41.0,41.0
2023-07-14 19:25:00,338,0.0,0.0
2023-07-14 19:25:00,339,16.5,14.0
2023-07-14 19:25:00,340,818.0,672.685547
2023-07-14 19:25:00,341,817.0,669.657104
2023-07-14 19:25:00,342,166.0,135.0
2023-07-14 19:25:00,343,0.0,0.0
2023-07-14 19:25:00,344,100.0,59.997864
2023-07-14 19:25:00,345,100.0,79.998932
2023-07-14 19:25:00,346,87.358856,80.0
2023-07-14 19:25:00,347,0.0,0.0
2023-07-14 19:25:00,348,0.0,0.0
2023-07-14 19:25:00,349,0.0,0.0
2023-07-14 19:25:00,350,0.0,0.0
2023-07-14 19:25:00,351,0.0,0.0
2023-07-14 19:25:00,352,0.0,0.0
2023-07-14 19:25:00,353,0.0,0.0
2023-07-14 19:25:00,354,0.0,0.0
2023-07-14 19:25:00,355,0.0,0.0
2023-07-14 19:25:00,356,25.0,10.0
2023-07-14 19:25:00,357,27.0,10.0
2023-07-14 19:25:00,358,20.0,10.000153
2023-07-14 19:25:00,359,20.0,10.000153
2023-07-14 19:25:00,360,23.5,7.0
2023-07-14 19:25:00,361,23.5,7.0
2023-07-14 19:25:00,362,23.5,7.0
2023-07-14 19:25:00,363,23.5,10.0
2023-07-14 19:25:00,364,705.234863,665.0
2023-07-14 19:25:00,365,0.0,0.0
2023-07-14 19:25:00,366,378.487396,355.0
2023-07-14 19:25:00,367,379.159668,355.0
2023-07-14 19:25:00,368,0.0,0.0
2023-07-14 19:25:00,369,0.0,0.0
2023-07-14 19:25:00,370,0.0,0.0
2023-07-14 19:25:00,371,0.0,0.0
2023-07-14 19:25:00,372,0.0,0.0
2023-07-14 19:25:00,373,0.0,0.0
2023-07-14 19:25:00,374,0.0,0.0
2023-07-14 19:25:00,375,0.0,0.0
2023-07-14 19:25:00,376,162.5,160.0
2023-07-14 19:25:00,377,162.5,160.0
2023-07-14 19:25:00,378,149.0,124.0
2023-07-14 19:25:00,379,0.0,0.0
2023-07-14 19:25:00,380,39.5,31.0
2023-07-14 19:25:00,381,16.0,12.0
2023-07-14 19:25:00,382,0.0,0.0
2023-07-14 19:25:00,383,0.0,0.0
2023-07-14 19:25:00,384,0.0,0.0
2023-07-14 19:25:00,385,266.5,181.044983
2023-07-14 19:25:00,386,266.5,181.762146
2023-07-14 19:25:00,387,275.0,202.0
2023-07-14 19:25:00,388,266.0,181.350159
2023-07-14 19:25:00,389,266.0,180.785583
2023-07-14 19:25:00,390,275.0,202.0
2023-07-14 19:25:00,419,289.0,190.002136
2023-07-14 19:25:00,420,289.0,190.002136
2023-07-14 19:25:00,421,268.0,190.002136
2023-07-14 19:25:00,422,180.0,180.0
2023-07-14 19:25:00,423,180.0,180.0
2023-07-14 19:25:00,432,216.0,216.0
2023-07-14 19:25:00,433,413.0,413.0
2023-07-14 19:25:00,434,267.5,180.013397
2023-07-14 19:25:00,435,267.5,180.013397
2023-07-14 19:25:00,436,270.0,180.013397
2023-07-14 19:25:00,437,270.0,180.013397
2023-07-14 19:25:00,438,271.0,208.0
2023-07-14 19:25:00,439,273.0,208.0
2023-07-14 19:25:00,440,155.5,120.0
2023-07-14 19:25:00,441,155.5,120.0
2023-07-14 19:25:00,442,169.0,120.0
2023-07-14 19:25:00,443,0.0,0.0
2023-07-14 19:25:00,444,0.0,0.0
2023-07-14 19:25:00,450,221.0,217.0
2023-07-14 19:25:00,451,84.0,84.0
2023-07-14 19:25:00,452,241.0,237.0
2023-07-14 19:25:00,453,113.0,113.0
2023-07-14 19:25:00,459,425.0,276.079468
2023-07-14 19:25:00,467,0.0,0.0
2023-07-14 19:25:00,468,0.0,0.0
2023-07-14 19:25:00,469,0.0,0.0
2023-07-14 19:25:00,471,4.975002,0.0
2023-07-14 19:25:00,472,221.0,180.0
2023-07-14 19:25:00,473,126.0,90.0
2023-07-14 19:25:00,474,223.0,180.0
2023-07-14 19:25:00,475,126.0,90.0
2023-07-14 19:25:00,477,242.0,164.0
2023-07-14 19:25:00,478,242.0,164.0
2023-07-14 19:25:00,479,250.0,163.986282
2023-07-14 19:25:00,480,239.5,164.0
2023-07-14 19:25:00,481,239.5,164.0
2023-07-14 19:25:00,482,248.0,163.986282
2023-07-14 19:25:00,485,44.0,20.00061
2023-07-14 19:25:00,486,44.0,20.00061
2023-07-14 19:25:00,487,23.0,13.000565
2023-07-14 19:25:00,488,23.0,13.000565
2023-07-14 19:25:00,489,998.0,795.0
2023-07-14 19:25:00,490,1001.0,795.0
2023-07-14 19:25:00,491,969.0,791.0
2023-07-14 19:25:00,492,968.0,786.0
2023-07-14 19:25:00,493,994.0,795.0
2023-07-14 19:25:00,494,993.0,795.0
2023-07-14 19:25:00,495,299.999908,200.0
2023-07-14 19:25:00,496,0.0,0.0
2023-07-14 19:25:00,497,0.0,0.0
2023-07-14 19:25:00,498,0.0,0.0
2023-07-14 19:25:00,499,349.0,265.0
2023-07-14 19:25:00,501,280.0,158.003479
2023-07-14 19:25:00,502,290.404907,290.404907
2023-07-14 19:25:00,503,286.0,200.0
2023-07-14 19:25:00,507,135.0,59.001785
2023-07-14 19:25:00,508,139.199997,106.0
2023-07-14 19:25:00,511,0.0,0.0
2023-07-14 19:25:00,512,0.0,0.0
2023-07-14 19:25:00,513,326.0,326.0
2023-07-14 19:25:00,514,139.0,139.0
2023-07-14 19:25:00,516,850.012939,749.988525
2023-07-14 19:25:00,521,939.0,767.876343
2023-07-14 19:25:00,522,939.0,762.039856
2023-07-14 19:25:00,523,0.0,0.0
2023-07-14 19:25:00,524,0.0,0.0
2023-07-14 19:25:00,525,0.0,0.0
2023-07-14 19:25:00,526,228.998718,131.0
2023-07-14 19:25:00,527,1357.0,1058.099976
2023-07-14 19:25:00,528,131.0,131.0
2023-07-14 19:25:00,529,707.269226,577.0
2023-07-14 19:25:00,530,716.826904,577.0
2023-07-14 19:25:00,533,0.0,0.0
2023-07-14 19:25:00,534,0.0,0.0
2023-07-14 19:25:00,535,0.0,0.0
2023-07-14 19:25:00,536,0.0,0.0
2023-07-14 19:25:00,537,0.0,0.0
2023-07-14 19:25:00,538,0.0,0.0
2023-07-14 19:25:00,539,333.0,168.0
2023-07-14 19:25:00,540,165.0,84.0
2023-07-14 19:25:00,541,0.0,0.0
2023-07-14 19:25:00,542,0.0,0.0
2023-07-14 19:25:00,544,0.0,0.0
2023-07-14 19:25:00,545,1012.0,795.0
2023-07-14 19:25:00,546,368.0,200.0
2023-07-14 19:25:00,547,368.0,200.0
2023-07-14 19:25:00,548,326.0,254.0
2023-07-14 19:25:00,549,0.0,0.0
2023-07-14 19:25:00,550,0.0,0.0
2023-07-14 19:25:00,552,0.0,0.0
2023-07-14 19:25:00,553,0.0,0.0
2023-07-14 19:30:00,1,0.0,0.0
2023-07-14 19:30:00,2,0.0,0.0
2023-07-14 19:30:00,3,0.0,0.0
2023-07-14 19:30:00,4,479.996735,397.540436
2023-07-14 19:30:00,5,479.996735,400.358246
2023-07-14 19:30:00,6,479.996735,402.677185
2023-07-14 19:30:00,7,479.996735,395.644012
2023-07-14 19:30:00,8,479.996735,397.738007
2023-07-14 19:30:00,9,479.79837,367.375519
2023-07-14 19:30:00,10,477.045929,364.371613
2023-07-14 19:30:00,11,350.0,200.0
2023-07-14 19:30:00,12,0.0,0.0
2023-07-14 19:30:00,15,436.072052,436.072052
2023-07-14 19:30:00,16,467.771759,467.771759
2023-07-14 19:30:00,17,427.269073,427.269073
2023-07-14 19:30:00,18,418.786865,418.786865
2023-07-14 19:30:00,27,615.0,615.0
2023-07-14 19:30:00,28,613.0,612.0
2023-07-14 19:30:00,29,612.0,612.0
2023-07-14 19:30:00,33,0.0,0.0
2023-07-14 19:30:00,36,1000.0,795.0
2023-07-14 19:30:00,37,993.0,795.0
2023-07-14 19:30:00,43,364.0,267.0
2023-07-14 19:30:00,46,497.55661,445.009064
2023-07-14 19:30:00,47,409.996735,409.996735
2023-07-14 19:30:00,48,410.567047,410.567047
2023-07-14 19:30:00,49,410.046295,410.046295
2023-07-14 19:30:00,50,463.0,405.012726
2023-07-14 19:30:00,51,463.0,405.012726
2023-07-14 19:30:00,52,0.0,0.0
2023-07-14 19:30:00,53,0.0,0.0
2023-07-14 19:30:00,54,0.0,0.0
2023-07-14 19:30:00,55,0.0,0.0
2023-07-14 19:30:00,56,0.0,0.0
2023-07-14 19:30:00,57,0.0,0.0
2023-07-14 19:30:00,58,0.0,0.0
2023-07-14 19:30:00,59,0.0,0.0
2023-07-14 19:30:00,60,0.0,0.0
2023-07-14 19:30:00,61,463.0,395.618073
2023-07-14 19:30:00,62,0.0,0.0
2023-07-14 19:30:00,63,0.0,0.0
2023-07-14 19:30:00,64,436.049988,354.137817
2023-07-14 19:30:00,65,389.490265,334.789581
2023-07-14 19:30:00,66,408.632965,355.618439
2023-07-14 19:30:00,67,0.0,0.0
2023-07-14 19:30:00,68,417.931549,365.859406
2023-07-14 19:30:00,69,840.228027,679.612488
2023-07-14 19:30:00,70,897.458801,676.728943
2023-07-14 19:30:00,71,44.0,25.002136
2023-07-14 19:30:00,72,44.0,25.002136
2023-07-14 19:30:00,73,0.0,0.0
2023-07-14 19:30:00,74,0.0,0.0
2023-07-14 19:30:00,75,0.0,0.0
2023-07-14 19:30:00,76,0.0,0.0
2023-07-14 19:30:00,77,0.0,0.0
2023-07-14 19:30:00,78,160.0,110.005325
2023-07-14 19:30:00,79,160.0,110.005325
2023-07-14 19:30:00,80,159.0,130.0
2023-07-14 19:30:00,83,364.040009,330.377655
2023-07-14 19:30:00,84,367.079987,329.509247
2023-07-14 19:30:00,85,363.279999,320.0
2023-07-14 19:30:00,86,362.519989,320.0
2023-07-14 19:30:00,87,363.279999,329.60849
2023-07-14 19:30:00,88,363.279999,329.757294
2023-07-14 19:30:00,89,364.799988,320.011017
2023-07-14 19:30:00,90,362.519989,320.011017
2023-07-14 19:30:00,91,870.917847,750.0
2023-07-14 19:30:00,92,920.885742,746.754395
2023-07-14 19:30:00,95,0.0,0.0
2023-07-14 19:30:00,96,0.0,0.0
2023-07-14 19:30:00,97,0.0,0.0
2023-07-14 19:30:00,98,0.0,0.0
2023-07-14 19:30:00,99,357.966003,249.0
2023-07-14 19:30:00,100,0.0,0.0
2023-07-14 19:30:00,101,0.0,0.0
2023-07-14 19:30:00,102,0.0,0.0
2023-07-14 19:30:00,103,0.0,0.0
2023-07-14 19:30:00,104,0.0,0.0
2023-07-14 19:30:00,105,0.0,0.0
2023-07-14 19:30:00,106,0.0,0.0
2023-07-14 19:30:00,107,0.0,0.0
2023-07-14 19:30:00,108,44.0,44.0
2023-07-14 19:30:00,112,0.0,0.0
2023-07-14 19:30:00,113,0.0,0.0
2023-07-14 19:30:00,114,0.0,0.0
2023-07-14 19:30:00,115,921.0,763.85791
2023-07-14 19:30:00,116,917.99292,761.683472
2023-07-14 19:30:00,117,100.0,60.000153
2023-07-14 19:30:00,118,100.0,60.000153
2023-07-14 19:30:00,119,100.0,60.000153
2023-07-14 19:30:00,120,100.0,60.000153
2023-07-14 19:30:00,126,10.5,8.0
2023-07-14 19:30:00,127,10.5,8.0
2023-07-14 19:30:00,128,995.0,750.0
2023-07-14 19:30:00,129,993.0,750.0
2023-07-14 19:30:00,130,0.0,0.0
2023-07-14 19:30:00,131,987.0,718.0
2023-07-14 19:30:00,132,946.0,758.0
2023-07-14 19:30:00,133,968.0,755.0
2023-07-14 19:30:00,134,0.0,0.0
2023-07-14 19:30:00,135,291.0,232.530762
2023-07-14 19:30:00,136,157.5,109.996994
2023-07-14 19:30:00,137,157.5,109.996994
2023-07-14 19:30:00,138,182.0,121.0
2023-07-14 19:30:00,139,285.5,198.0
2023-07-14 19:30:00,140,285.5,198.0
2023-07-14 19:30:00,141,272.0,188.0
2023-07-14 19:30:00,142,164.0,88.0
2023-07-14 19:30:00,143,164.0,89.143059
2023-07-14 19:30:00,144,182.0,104.0
2023-07-14 19:30:00,145,161.5,88.436272
2023-07-14 19:30:00,146,161.5,88.436272
2023-07-14 19:30:00,147,178.0,104.0
2023-07-14 19:30:00,150,0.0,0.0
2023-07-14 19:30:00,151,0.0,0.0
2023-07-14 19:30:00,152,0.0,0.0
2023-07-14 19:30:00,153,0.0,0.0
2023-07-14 19:30:00,154,234.0,134.0
2023-07-14 19:30:00,155,121.0,67.0
2023-07-14 19:30:00,156,389.0,350.0
2023-07-14 19:30:00,158,0.0,0.0
2023-07-14 19:30:00,159,0.0,0.0
2023-07-14 19:30:00,160,0.0,0.0
2023-07-14 19:30:00,161,299.998077,220.003342
2023-07-14 19:30:00,162,0.0,0.0
2023-07-14 19:30:00,166,0.0,0.0
2023-07-14 19:30:00,167,0.0,0.0
2023-07-14 19:30:00,168,0.0,0.0
2023-07-14 19:30:00,169,0.0,0.0
2023-07-14 19:30:00,170,0.0,0.0
2023-07-14 19:30:00,171,0.0,0.0
2023-07-14 19:30:00,172,0.0,0.0
2023-07-14 19:30:00,173,0.0,0.0
2023-07-14 19:30:00,174,0.0,0.0
2023-07-14 19:30:00,175,282.326691,162.0
2023-07-14 19:30:00,176,285.0,162.0
2023-07-14 19:30:00,177,296.0,216.0
2023-07-14 19:30:00,178,0.0,0.0
2023-07-14 19:30:00,179,0.0,0.0
2023-07-14 19:30:00,180,0.0,0.0
2023-07-14 19:30:00,181,153.0,115.997803
2023-07-14 19:30:00,182,153.0,115.997803
2023-07-14 19:30:00,183,176.0,120.0
2023-07-14 19:30:00,184,149.5,115.997803
2023-07-14 19:30:00,185,149.5,115.997803
2023-07-14 19:30:00,186,179.0,122.0
2023-07-14 19:30:00,187,154.5,119.995728
2023-07-14 19:30:00,188,154.5,119.995728
2023-07-14 19:30:00,189,178.0,120.0
2023-07-14 19:30:00,190,1000.0,795.0
2023-07-14 19:30:00,191,1002.0,795.0
2023-07-14 19:30:00,193,16.252674,11.999903
2023-07-14 19:30:00,194,16.252674,11.999903
2023-07-14 19:30:00,195,0.0,0.0
2023-07-14 19:30:00,196,49.250534,35.0
2023-07-14 19:30:00,197,200.0,121.073013
2023-07-14 19:30:00,198,0.0,0.0
2023-07-14 19:30:00,200,0.0,0.0
2023-07-14 19:30:00,207,0.0,0.0
2023-07-14 19:30:00,208,0.0,0.0
2023-07-14 19:30:00,209,0.0,0.0
2023-07-14 19:30:00,210,0.0,0.0
2023-07-14 19:30:00,211,0.0,0.0
2023-07-14 19:30:00,212,0.0,0.0
2023-07-14 19:30:00,213,0.0,0.0
2023-07-14 19:30:00,214,0.0,0.0
2023-07-14 19:30:00,215,0.0,0.0
2023-07-14 19:30:00,216,0.0,0.0
2023-07-14 19:30:00,217,0.0,0.0
2023-07-14 19:30:00,218,0.0,0.0
2023-07-14 19:30:00,219,0.0,0.0
2023-07-14 19:30:00,220,0.0,0.0
2023-07-14 19:30:00,231,0.0,0.0
2023-07-14 19:30:00,232,0.0,0.0
2023-07-14 19:30:00,233,0.0,0.0
2023-07-14 19:30:00,234,0.0,0.0
2023-07-14 19:30:00,237,0.0,0.0
2023-07-14 19:30:00,238,0.0,0.0
2023-07-14 19:30:00,240,280.0,200.0
2023-07-14 19:30:00,241,137.0,100.0
2023-07-14 19:30:00,242,0.0,0.0
2023-07-14 19:30:00,243,0.0,0.0
2023-07-14 19:30:00,244,0.0,0.0
2023-07-14 19:30:00,247,74.0,73.0
2023-07-14 19:30:00,248,65.0,46.0
2023-07-14 19:30:00,249,156.333328,99.590454
2023-07-14 19:30:00,250,156.333328,99.425659
2023-07-14 19:30:00,251,156.333328,99.700317
2023-07-14 19:30:00,252,252.0,195.0
2023-07-14 19:30:00,253,0.0,0.0
2023-07-14 19:30:00,254,0.0,0.0
2023-07-14 19:30:00,255,242.0,167.0
2023-07-14 19:30:00,256,242.0,167.0
2023-07-14 19:30:00,257,259.0,216.0
2023-07-14 19:30:00,258,247.0,162.007477
2023-07-14 19:30:00,259,247.0,162.007477
2023-07-14 19:30:00,260,246.0,208.0
2023-07-14 19:30:00,264,10.000229,5.000229
2023-07-14 19:30:00,265,10.000229,5.000229
2023-07-14 19:30:00,266,298.263428,230.0
2023-07-14 19:30:00,267,0.0,0.0
2023-07-14 19:30:00,268,226.0,131.0
2023-07-14 19:30:00,269,226.0,131.0
2023-07-14 19:30:00,270,238.0,131.0
2023-07-14 19:30:00,271,0.0,0.0
2023-07-14 19:30:00,272,0.0,0.0
2023-07-14 19:30:00,273,0.0,0.0
2023-07-14 19:30:00,274,0.0,0.0
2023-07-14 19:30:00,275,0.0,0.0
2023-07-14 19:30:00,276,0.0,0.0
2023-07-14 19:30:00,277,0.0,0.0
2023-07-14 19:30:00,278,0.0,0.0
2023-07-14 19:30:00,279,0.0,0.0
2023-07-14 19:30:00,280,0.0,0.0
2023-07-14 19:30:00,281,0.0,0.0
2023-07-14 19:30:00,282,0.0,0.0
2023-07-14 19:30:00,283,0.0,0.0
2023-07-14 19:30:00,284,0.0,0.0
2023-07-14 19:30:00,285,0.0,0.0
2023-07-14 19:30:00,286,0.0,0.0
2023-07-14 19:30:00,287,0.0,0.0
2023-07-14 19:30:00,288,0.0,0.0
2023-07-14 19:30:00,289,0.0,0.0
2023-07-14 19:30:00,290,0.0,0.0
2023-07-14 19:30:00,291,0.0,0.0
2023-07-14 19:30:00,292,0.0,0.0
2023-07-14 19:30:00,293,0.0,0.0
2023-07-14 19:30:00,294,0.0,0.0
2023-07-14 19:30:00,299,175.5,123.99823
2023-07-14 19:30:00,300,175.5,123.99823
2023-07-14 19:30:00,301,0.0,0.0
2023-07-14 19:30:00,302,0.0,0.0
2023-07-14 19:30:00,303,210.0,132.0
2023-07-14 19:30:00,304,0.0,0.0
2023-07-14 19:30:00,305,375.0,270.116821
2023-07-14 19:30:00,306,353.0,286.0
2023-07-14 19:30:00,307,365.0,365.0
2023-07-14 19:30:00,308,150.5,119.995728
2023-07-14 19:30:00,309,150.5,119.995728
2023-07-14 19:30:00,310,166.0,122.0
2023-07-14 19:30:00,311,154.5,119.995728
2023-07-14 19:30:00,312,154.5,119.995728
2023-07-14 19:30:00,313,169.0,122.0
2023-07-14 19:30:00,314,27.623516,0.0
2023-07-14 19:30:00,315,27.737934,0.0
2023-07-14 19:30:00,316,176.0,122.0
2023-07-14 19:30:00,317,149.5,119.995728
2023-07-14 19:30:00,318,149.5,119.995728
2023-07-14 19:30:00,319,173.0,122.0
2023-07-14 19:30:00,320,154.5,122.0
2023-07-14 19:30:00,321,154.5,122.0
2023-07-14 19:30:00,322,176.0,136.0
2023-07-14 19:30:00,323,165.5,122.0
2023-07-14 19:30:00,324,165.5,122.0
2023-07-14 19:30:00,325,176.0,136.0
2023-07-14 19:30:00,326,141.640182,135.0
2023-07-14 19:30:00,327,141.239639,135.0
2023-07-14 19:30:00,328,175.0,150.0
2023-07-14 19:30:00,329,0.0,0.0
2023-07-14 19:30:00,330,0.0,0.0
2023-07-14 19:30:00,331,816.0,644.627686
2023-07-14 19:30:00,332,813.0,656.390015
2023-07-14 19:30:00,333,0.0,0.0
2023-07-14 19:30:00,334,69.5,50.99826
2023-07-14 19:30:00,335,69.5,50.99826
2023-07-14 19:30:00,336,46.0,46.0
2023-07-14 19:30:00,337,41.0,41.0
2023-07-14 19:30:00,338,0.0,0.0
2023-07-14 19:30:00,339,16.5,14.0
2023-07-14 19:30:00,340,818.0,672.934448
2023-07-14 19:30:00,341,817.0,669.615601
2023-07-14 19:30:00,342,166.0,135.0
2023-07-14 19:30:00,343,0.0,0.0
2023-07-14 19:30:00,344,100.0,59.997864
2023-07-14 19:30:00,345,100.0,79.998932
2023-07-14 19:30:00,346,86.380341,80.0
2023-07-14 19:30:00,347,0.0,0.0
2023-07-14 19:30:00,348,0.0,0.0
2023-07-14 19:30:00,349,0.0,0.0
2023-07-14 19:30:00,350,0.0,0.0
2023-07-14 19:30:00,351,0.0,0.0
2023-07-14 19:30:00,352,0.0,0.0
2023-07-14 19:30:00,353,0.0,0.0
2023-07-14 19:30:00,354,0.0,0.0
2023-07-14 19:30:00,355,0.0,0.0
2023-07-14 19:30:00,356,25.0,10.0
2023-07-14 19:30:00,357,27.0,10.0
2023-07-14 19:30:00,358,20.0,10.000153
2023-07-14 19:30:00,359,20.0,10.000153
2023-07-14 19:30:00,360,23.5,7.0
2023-07-14 19:30:00,361,23.5,7.0
2023-07-14 19:30:00,362,23.5,7.0
2023-07-14 19:30:00,363,23.5,10.0
2023-07-14 19:30:00,364,705.234863,665.0
2023-07-14 19:30:00,365,0.0,0.0
2023-07-14 19:30:00,366,378.487396,355.0
2023-07-14 19:30:00,367,379.159668,355.0
2023-07-14 19:30:00,368,0.0,0.0
2023-07-14 19:30:00,369,0.0,0.0
2023-07-14 19:30:00,370,0.0,0.0
2023-07-14 19:30:00,371,0.0,0.0
2023-07-14 19:30:00,372,0.0,0.0
2023-07-14 19:30:00,373,0.0,0.0
2023-07-14 19:30:00,374,0.0,0.0
2023-07-14 19:30:00,375,0.0,0.0
2023-07-14 19:30:00,376,162.5,160.0
2023-07-14 19:30:00,377,162.5,160.0
2023-07-14 19:30:00,378,149.0,124.0
2023-07-14 19:30:00,379,0.0,0.0
2023-07-14 19:30:00,380,39.5,31.0
2023-07-14 19:30:00,381,16.0,12.0
2023-07-14 19:30:00,382,0.0,0.0
2023-07-14 19:30:00,383,0.0,0.0
2023-07-14 19:30:00,384,0.0,0.0
2023-07-14 19:30:00,385,266.5,181.044983
2023-07-14 19:30:00,386,266.5,181.71637
2023-07-14 19:30:00,387,275.0,202.0
2023-07-14 19:30:00,388,266.0,181.319641
2023-07-14 19:30:00,389,266.0,180.785583
2023-07-14 19:30:00,390,275.0,202.0
2023-07-14 19:30:00,419,289.0,190.002136
2023-07-14 19:30:00,420,289.0,190.002136
2023-07-14 19:30:00,421,268.0,190.002136
2023-07-14 19:30:00,422,180.0,180.0
2023-07-14 19:30:00,423,180.0,180.0
2023-07-14 19:30:00,432,216.0,216.0
2023-07-14 19:30:00,433,413.0,286.157928
2023-07-14 19:30:00,434,267.5,180.013397
2023-07-14 19:30:00,435,267.5,180.013397
2023-07-14 19:30:00,436,270.0,180.013397
2023-07-14 19:30:00,437,270.0,180.013397
2023-07-14 19:30:00,438,271.0,208.0
2023-07-14 19:30:00,439,273.0,208.0
2023-07-14 19:30:00,440,155.5,120.0
2023-07-14 19:30:00,441,155.5,120.0
2023-07-14 19:30:00,442,169.0,120.0
2023-07-14 19:30:00,443,0.0,0.0
2023-07-14 19:30:00,444,0.0,0.0
2023-07-14 19:30:00,450,221.0,217.0
2023-07-14 19:30:00,451,84.0,84.0
2023-07-14 19:30:00,452,241.0,237.0
2023-07-14 19:30:00,453,113.0,113.0
2023-07-14 19:30:00,459,425.0,264.399994
2023-07-14 19:30:00,467,0.0,0.0
2023-07-14 19:30:00,468,0.0,0.0
2023-07-14 19:30:00,469,0.0,0.0
2023-07-14 19:30:00,471,5.293887,0.0
2023-07-14 19:30:00,472,221.0,180.0
2023-07-14 19:30:00,473,126.0,90.0
2023-07-14 19:30:00,474,223.0,180.0
2023-07-14 19:30:00,475,126.0,90.0
2023-07-14 19:30:00,477,242.0,164.0
2023-07-14 19:30:00,478,242.0,164.0
2023-07-14 19:30:00,479,250.0,163.986282
2023-07-14 19:30:00,480,239.5,164.0
2023-07-14 19:30:00,481,239.5,164.0
2023-07-14 19:30:00,482,248.0,163.986282
2023-07-14 19:30:00,485,44.0,20.00061
2023-07-14 19:30:00,486,44.0,20.00061
2023-07-14 19:30:00,487,23.0,13.000565
2023-07-14 19:30:00,488,23.0,13.000565
2023-07-14 19:30:00,489,998.0,795.0
2023-07-14 19:30:00,490,1001.0,795.0
2023-07-14 19:30:00,491,969.0,791.0
2023-07-14 19:30:00,492,968.0,786.0
2023-07-14 19:30:00,493,994.0,795.0
2023-07-14 19:30:00,494,993.0,795.0
2023-07-14 19:30:00,495,299.999908,200.0
2023-07-14 19:30:00,496,0.0,0.0
2023-07-14 19:30:00,497,0.0,0.0
2023-07-14 19:30:00,498,0.0,0.0
2023-07-14 19:30:00,499,349.0,265.0
2023-07-14 19:30:00,501,280.0,280.0
2023-07-14 19:30:00,502,277.083618,277.083618
2023-07-14 19:30:00,503,286.0,286.0
2023-07-14 19:30:00,507,135.0,59.001785
2023-07-14 19:30:00,508,139.199997,106.0
2023-07-14 19:30:00,511,0.0,0.0
2023-07-14 19:30:00,512,0.0,0.0
2023-07-14 19:30:00,513,326.0,326.0
2023-07-14 19:30:00,514,139.0,139.0
2023-07-14 19:30:00,516,850.012939,749.988525
2023-07-14 19:30:00,521,939.0,763.892944
2023-07-14 19:30:00,522,939.0,764.579651
2023-07-14 19:30:00,523,0.0,0.0
2023-07-14 19:30:00,524,0.0,0.0
2023-07-14 19:30:00,525,0.0,0.0
2023-07-14 19:30:00,526,228.449341,131.0
2023-07-14 19:30:00,527,1357.0,1058.099976
2023-07-14 19:30:00,528,131.0,131.0
2023-07-14 19:30:00,529,707.269226,577.0
2023-07-14 19:30:00,530,716.826904,577.0
2023-07-14 19:30:00,533,0.0,0.0
2023-07-14 19:30:00,534,0.0,0.0
2023-07-14 19:30:00,535,0.0,0.0
2023-07-14 19:30:00,536,0.0,0.0
2023-07-14 19:30:00,537,0.0,0.0
2023-07-14 19:30:00,538,0.0,0.0
2023-07-14 19:30:00,539,333.0,168.0
2023-07-14 19:30:00,540,165.0,84.0
2023-07-14 19:30:00,541,0.0,0.0
2023-07-14 19:30:00,542,0.0,0.0
2023-07-14 19:30:00,544,0.0,0.0
2023-07-14 19:30:00,545,1012.0,795.0
2023-07-14 19:30:00,546,368.0,200.0
2023-07-14 19:30:00,547,368.0,200.0
2023-07-14 19:30:00,548,326.0,254.0
2023-07-14 19:30:00,549,0.0,0.0
2023-07-14 19:30:00,550,0.0,0.0
2023-07-14 19:30:00,552,0.0,0.0
2023-07-14 19:30:00,553,0.0,0.0
2023-07-14 19:35:00,1,0.0,0.0
2023-07-14 19:35:00,2,0.0,0.0
2023-07-14 19:35:00,3,0.0,0.0
2023-07-14 19:35:00,4,479.996735,393.907715
2023-07-14 19:35:00,5,479.996735,399.506104
2023-07-14 19:35:00,6,479.996735,396.432129
2023-07-14 19:35:00,7,479.996735,392.570007
2023-07-14 19:35:00,8,479.996735,395.524475
2023-07-14 19:35:00,9,479.79837,364.917023
2023-07-14 19:35:00,10,477.045929,364.898804
2023-07-14 19:35:00,11,350.0,200.0
2023-07-14 19:35:00,12,0.0,0.0
2023-07-14 19:35:00,15,489.961914,429.961914
2023-07-14 19:35:00,16,506.967682,446.967682
2023-07-14 19:35:00,17,453.92453,413.92453
2023-07-14 19:35:00,18,448.846954,408.846954
2023-07-14 19:35:00,27,615.0,615.0
2023-07-14 19:35:00,28,613.0,612.0
2023-07-14 19:35:00,29,612.0,612.0
2023-07-14 19:35:00,33,0.0,0.0
2023-07-14 19:35:00,36,1000.0,795.0
2023-07-14 19:35:00,37,993.0,795.0
2023-07-14 19:35:00,43,364.0,267.0
2023-07-14 19:35:00,46,482.76001,445.009064
2023-07-14 19:35:00,47,462.986359,409.996735
2023-07-14 19:35:00,48,462.664093,410.567047
2023-07-14 19:35:00,49,444.979187,410.046295
2023-07-14 19:35:00,50,463.0,405.012726
2023-07-14 19:35:00,51,463.0,405.012726
2023-07-14 19:35:00,52,0.0,0.0
2023-07-14 19:35:00,53,0.0,0.0
2023-07-14 19:35:00,54,0.0,0.0
2023-07-14 19:35:00,55,0.0,0.0
2023-07-14 19:35:00,56,0.0,0.0
2023-07-14 19:35:00,57,0.0,0.0
2023-07-14 19:35:00,58,0.0,0.0
2023-07-14 19:35:00,59,0.0,0.0
2023-07-14 19:35:00,60,0.0,0.0
2023-07-14 19:35:00,61,463.0,393.993896
2023-07-14 19:35:00,62,0.0,0.0
2023-07-14 19:35:00,63,0.0,0.0
2023-07-14 19:35:00,64,436.049988,350.078949
2023-07-14 19:35:00,65,389.490265,334.789581
2023-07-14 19:35:00,66,408.632965,355.618439
2023-07-14 19:35:00,67,0.0,0.0
2023-07-14 19:35:00,68,417.956329,365.859406
2023-07-14 19:35:00,69,840.228027,683.365723
2023-07-14 19:35:00,70,897.458801,679.392761
2023-07-14 19:35:00,71,44.0,25.002136
2023-07-14 19:35:00,72,44.0,25.002136
2023-07-14 19:35:00,73,0.0,0.0
2023-07-14 19:35:00,74,0.0,0.0
2023-07-14 19:35:00,75,0.0,0.0
2023-07-14 19:35:00,76,0.0,0.0
2023-07-14 19:35:00,77,0.0,0.0
2023-07-14 19:35:00,78,160.0,110.005325
2023-07-14 19:35:00,79,160.0,110.005325
2023-07-14 19:35:00,80,159.0,130.0
2023-07-14 19:35:00,83,364.040009,330.377655
2023-07-14 19:35:00,84,367.079987,329.509247
2023-07-14 19:35:00,85,363.279999,320.0
2023-07-14 19:35:00,86,362.519989,320.0
2023-07-14 19:35:00,87,363.279999,329.60849
2023-07-14 19:35:00,88,363.279999,329.732513
2023-07-14 19:35:00,89,364.799988,320.011017
2023-07-14 19:35:00,90,362.519989,320.011017
2023-07-14 19:35:00,91,870.917847,750.0
2023-07-14 19:35:00,92,920.885742,746.754395
2023-07-14 19:35:00,95,0.0,0.0
2023-07-14 19:35:00,96,0.0,0.0
2023-07-14 19:35:00,97,0.0,0.0
2023-07-14 19:35:00,98,0.0,0.0
2023-07-14 19:35:00,99,375.0,249.0
2023-07-14 19:35:00,100,0.0,0.0
2023-07-14 19:35:00,101,0.0,0.0
2023-07-14 19:35:00,102,0.0,0.0
2023-07-14 19:35:00,103,0.0,0.0
2023-07-14 19:35:00,104,0.0,0.0
2023-07-14 19:35:00,105,0.0,0.0
2023-07-14 19:35:00,106,0.0,0.0
2023-07-14 19:35:00,107,0.0,0.0
2023-07-14 19:35:00,108,44.0,44.0
2023-07-14 19:35:00,112,0.0,0.0
2023-07-14 19:35:00,113,0.0,0.0
2023-07-14 19:35:00,114,0.0,0.0
2023-07-14 19:35:00,115,921.0,751.644897
2023-07-14 19:35:00,116,917.99292,750.045654
2023-07-14 19:35:00,117,100.0,60.000153
2023-07-14 19:35:00,118,100.0,60.000153
2023-07-14 19:35:00,119,100.0,60.000153
2023-07-14 19:35:00,120,100.0,60.000153
2023-07-14 19:35:00,126,10.5,8.0
2023-07-14 19:35:00,127,10.5,8.0
2023-07-14 19:35:00,128,995.0,750.0
2023-07-14 19:35:00,129,993.0,750.0
2023-07-14 19:35:00,130,0.0,0.0
2023-07-14 19:35:00,131,987.0,718.0
2023-07-14 19:35:00,132,946.0,758.0
2023-07-14 19:35:00,133,968.0,755.0
2023-07-14 19:35:00,134,0.0,0.0
2023-07-14 19:35:00,135,291.0,231.565491
2023-07-14 19:35:00,136,157.5,109.996994
2023-07-14 19:35:00,137,157.5,109.996994
2023-07-14 19:35:00,138,182.0,121.0
2023-07-14 19:35:00,139,285.5,198.0
2023-07-14 19:35:00,140,285.5,198.0
2023-07-14 19:35:00,141,272.0,188.0
2023-07-14 19:35:00,142,164.0,88.0
2023-07-14 19:35:00,143,164.0,89.143059
2023-07-14 19:35:00,144,182.0,104.0
2023-07-14 19:35:00,145,161.5,88.436272
2023-07-14 19:35:00,146,161.5,88.436272
2023-07-14 19:35:00,147,178.0,104.0
2023-07-14 19:35:00,150,0.0,0.0
2023-07-14 19:35:00,151,0.0,0.0
2023-07-14 19:35:00,152,0.0,0.0
2023-07-14 19:35:00,153,0.0,0.0
2023-07-14 19:35:00,154,234.0,134.0
2023-07-14 19:35:00,155,121.0,67.0
2023-07-14 19:35:00,156,389.0,350.0
2023-07-14 19:35:00,158,0.0,0.0
2023-07-14 19:35:00,159,0.0,0.0
2023-07-14 19:35:00,160,0.0,0.0
2023-07-14 19:35:00,161,299.998077,220.003342
2023-07-14 19:35:00,162,0.0,0.0
2023-07-14 19:35:00,166,0.0,0.0
2023-07-14 19:35:00,167,0.0,0.0
2023-07-14 19:35:00,168,0.0,0.0
2023-07-14 19:35:00,169,0.0,0.0
2023-07-14 19:35:00,170,0.0,0.0
2023-07-14 19:35:00,171,0.0,0.0
2023-07-14 19:35:00,172,0.0,0.0
2023-07-14 19:35:00,173,0.0,0.0
2023-07-14 19:35:00,174,0.0,0.0
2023-07-14 19:35:00,175,282.460236,162.0
2023-07-14 19:35:00,176,285.0,162.0
2023-07-14 19:35:00,177,296.0,216.0
2023-07-14 19:35:00,178,0.0,0.0
2023-07-14 19:35:00,179,0.0,0.0
2023-07-14 19:35:00,180,0.0,0.0
2023-07-14 19:35:00,181,153.0,115.997803
2023-07-14 19:35:00,182,153.0,115.997803
2023-07-14 19:35:00,183,176.0,120.0
2023-07-14 19:35:00,184,149.5,115.997803
2023-07-14 19:35:00,185,149.5,115.997803
2023-07-14 19:35:00,186,179.0,122.0
2023-07-14 19:35:00,187,154.5,119.995728
2023-07-14 19:35:00,188,154.5,119.995728
2023-07-14 19:35:00,189,178.0,120.0
2023-07-14 19:35:00,190,1000.0,795.0
2023-07-14 19:35:00,191,1002.0,795.0
2023-07-14 19:35:00,193,16.252674,11.999903
2023-07-14 19:35:00,194,16.252674,11.999903
2023-07-14 19:35:00,195,0.0,0.0
2023-07-14 19:35:00,196,49.250534,35.0
2023-07-14 19:35:00,197,200.0,121.261612
2023-07-14 19:35:00,198,0.0,0.0
2023-07-14 19:35:00,200,0.0,0.0
2023-07-14 19:35:00,207,0.0,0.0
2023-07-14 19:35:00,208,0.0,0.0
2023-07-14 19:35:00,209,0.0,0.0
2023-07-14 19:35:00,210,0.0,0.0
2023-07-14 19:35:00,211,0.0,0.0
2023-07-14 19:35:00,212,0.0,0.0
2023-07-14 19:35:00,213,0.0,0.0
2023-07-14 19:35:00,214,0.0,0.0
2023-07-14 19:35:00,215,0.0,0.0
2023-07-14 19:35:00,216,0.0,0.0
2023-07-14 19:35:00,217,0.0,0.0
2023-07-14 19:35:00,218,0.0,0.0
2023-07-14 19:35:00,219,0.0,0.0
2023-07-14 19:35:00,220,0.0,0.0
2023-07-14 19:35:00,231,0.0,0.0
2023-07-14 19:35:00,232,0.0,0.0
2023-07-14 19:35:00,233,0.0,0.0
2023-07-14 19:35:00,234,0.0,0.0
2023-07-14 19:35:00,237,0.0,0.0
2023-07-14 19:35:00,238,0.0,0.0
2023-07-14 19:35:00,240,280.0,200.0
2023-07-14 19:35:00,241,137.0,100.0
2023-07-14 19:35:00,242,0.0,0.0
2023-07-14 19:35:00,243,0.0,0.0
2023-07-14 19:35:00,244,0.0,0.0
2023-07-14 19:35:00,247,74.0,73.0
2023-07-14 19:35:00,248,65.0,46.0
2023-07-14 19:35:00,249,156.333328,99.645386
2023-07-14 19:35:00,250,156.333328,99.46228
2023-07-14 19:35:00,251,156.333328,99.645386
2023-07-14 19:35:00,252,252.0,195.0
2023-07-14 19:35:00,253,0.0,0.0
2023-07-14 19:35:00,254,0.0,0.0
2023-07-14 19:35:00,255,242.0,167.0
2023-07-14 19:35:00,256,242.0,167.0
2023-07-14 19:35:00,257,259.0,216.0
2023-07-14 19:35:00,258,247.0,162.007477
2023-07-14 19:35:00,259,247.0,162.007477
2023-07-14 19:35:00,260,246.0,208.0
2023-07-14 19:35:00,264,10.000229,5.000229
2023-07-14 19:35:00,265,10.000229,5.000229
2023-07-14 19:35:00,266,298.364136,230.0
2023-07-14 19:35:00,267,0.0,0.0
2023-07-14 19:35:00,268,226.0,131.0
2023-07-14 19:35:00,269,226.0,131.0
2023-07-14 19:35:00,270,238.0,131.0
2023-07-14 19:35:00,271,0.0,0.0
2023-07-14 19:35:00,272,0.0,0.0
2023-07-14 19:35:00,273,0.0,0.0
2023-07-14 19:35:00,274,0.0,0.0
2023-07-14 19:35:00,275,0.0,0.0
2023-07-14 19:35:00,276,0.0,0.0
2023-07-14 19:35:00,277,0.0,0.0
2023-07-14 19:35:00,278,0.0,0.0
2023-07-14 19:35:00,279,0.0,0.0
2023-07-14 19:35:00,280,0.0,0.0
2023-07-14 19:35:00,281,0.0,0.0
2023-07-14 19:35:00,282,0.0,0.0
2023-07-14 19:35:00,283,0.0,0.0
2023-07-14 19:35:00,284,0.0,0.0
2023-07-14 19:35:00,285,0.0,0.0
2023-07-14 19:35:00,286,0.0,0.0
2023-07-14 19:35:00,287,0.0,0.0
2023-07-14 19:35:00,288,0.0,0.0
2023-07-14 19:35:00,289,0.0,0.0
2023-07-14 19:35:00,290,0.0,0.0
2023-07-14 19:35:00,291,0.0,0.0
2023-07-14 19:35:00,292,0.0,0.0
2023-07-14 19:35:00,293,0.0,0.0
2023-07-14 19:35:00,294,0.0,0.0
2023-07-14 19:35:00,299,175.5,123.99823
2023-07-14 19:35:00,300,175.5,123.99823
2023-07-14 19:35:00,301,0.0,0.0
2023-07-14 19:35:00,302,0.0,0.0
2023-07-14 19:35:00,303,210.0,132.0
2023-07-14 19:35:00,304,0.0,0.0
2023-07-14 19:35:00,305,375.0,236.17865
2023-07-14 19:35:00,306,353.0,286.0
2023-07-14 19:35:00,307,365.0,255.871613
2023-07-14 19:35:00,308,150.5,119.995728
2023-07-14 19:35:00,309,150.5,119.995728
2023-07-14 19:35:00,310,166.0,122.0
2023-07-14 19:35:00,311,154.5,119.995728
2023-07-14 19:35:00,312,154.5,119.995728
2023-07-14 19:35:00,313,169.0,122.0
2023-07-14 19:35:00,314,24.733154,0.0
2023-07-14 19:35:00,315,24.649231,0.0
2023-07-14 19:35:00,316,176.0,122.0
2023-07-14 19:35:00,317,149.5,119.995728
2023-07-14 19:35:00,318,149.5,119.995728
2023-07-14 19:35:00,319,173.0,122.0
2023-07-14 19:35:00,320,154.5,122.0
2023-07-14 19:35:00,321,154.5,122.0
2023-07-14 19:35:00,322,176.0,136.0
2023-07-14 19:35:00,323,165.5,122.0
2023-07-14 19:35:00,324,165.5,122.0
2023-07-14 19:35:00,325,176.0,136.0
2023-07-14 19:35:00,326,141.449448,135.0
2023-07-14 19:35:00,327,139.255966,135.0
2023-07-14 19:35:00,328,175.0,150.0
2023-07-14 19:35:00,329,0.0,0.0
2023-07-14 19:35:00,330,0.0,0.0
2023-07-14 19:35:00,331,816.0,645.398743
2023-07-14 19:35:00,332,813.0,645.706421
2023-07-14 19:35:00,333,0.0,0.0
2023-07-14 19:35:00,334,69.5,50.99826
2023-07-14 19:35:00,335,69.5,50.99826
2023-07-14 19:35:00,336,46.0,46.0
2023-07-14 19:35:00,337,41.0,41.0
2023-07-14 19:35:00,338,0.0,0.0
2023-07-14 19:35:00,339,16.5,14.0
2023-07-14 19:35:00,340,818.0,672.685547
2023-07-14 19:35:00,341,817.0,669.822998
2023-07-14 19:35:00,342,166.0,135.0
2023-07-14 19:35:00,343,0.0,0.0
2023-07-14 19:35:00,344,100.0,59.997864
2023-07-14 19:35:00,345,100.0,79.998932
2023-07-14 19:35:00,346,87.107086,80.0
2023-07-14 19:35:00,347,0.0,0.0
2023-07-14 19:35:00,348,0.0,0.0
2023-07-14 19:35:00,349,0.0,0.0
2023-07-14 19:35:00,350,0.0,0.0
2023-07-14 19:35:00,351,0.0,0.0
2023-07-14 19:35:00,352,0.0,0.0
2023-07-14 19:35:00,353,0.0,0.0
2023-07-14 19:35:00,354,0.0,0.0
2023-07-14 19:35:00,355,0.0,0.0
2023-07-14 19:35:00,356,25.0,10.0
2023-07-14 19:35:00,357,27.0,10.0
2023-07-14 19:35:00,358,20.0,10.000153
2023-07-14 19:35:00,359,20.0,10.000153
2023-07-14 19:35:00,360,23.5,7.0
2023-07-14 19:35:00,361,23.5,7.0
2023-07-14 19:35:00,362,23.5,7.0
2023-07-14 19:35:00,363,23.5,10.0
2023-07-14 19:35:00,364,705.234863,665.0
2023-07-14 19:35:00,365,0.0,0.0
2023-07-14 19:35:00,366,378.487396,355.0
2023-07-14 19:35:00,367,379.159668,355.0
2023-07-14 19:35:00,368,0.0,0.0
2023-07-14 19:35:00,369,0.0,0.0
2023-07-14 19:35:00,370,0.0,0.0
2023-07-14 19:35:00,371,0.0,0.0
2023-07-14 19:35:00,372,0.0,0.0
2023-07-14 19:35:00,373,0.0,0.0
2023-07-14 19:35:00,374,0.0,0.0
2023-07-14 19:35:00,375,0.0,0.0
2023-07-14 19:35:00,376,162.5,160.0
2023-07-14 19:35:00,377,162.5,160.0
2023-07-14 19:35:00,378,149.0,124.0
2023-07-14 19:35:00,379,0.0,0.0
2023-07-14 19:35:00,380,39.5,31.0
2023-07-14 19:35:00,381,16.0,12.0
2023-07-14 19:35:00,382,0.0,0.0
2023-07-14 19:35:00,383,0.0,0.0
2023-07-14 19:35:00,384,0.0,0.0
2023-07-14 19:35:00,385,266.5,181.044983
2023-07-14 19:35:00,386,266.5,181.640076
2023-07-14 19:35:00,387,275.0,202.0
2023-07-14 19:35:00,388,266.0,181.319641
2023-07-14 19:35:00,389,266.0,180.785583
2023-07-14 19:35:00,390,275.0,202.0
2023-07-14 19:35:00,419,289.0,190.002136
2023-07-14 19:35:00,420,289.0,190.002136
2023-07-14 19:35:00,421,268.0,190.002136
2023-07-14 19:35:00,422,253.0,180.0
2023-07-14 19:35:00,423,253.0,180.0
2023-07-14 19:35:00,432,290.0,216.0
2023-07-14 19:35:00,433,413.0,285.880737
2023-07-14 19:35:00,434,267.5,180.013397
2023-07-14 19:35:00,435,267.5,180.013397
2023-07-14 19:35:00,436,270.0,180.013397
2023-07-14 19:35:00,437,270.0,180.013397
2023-07-14 19:35:00,438,271.0,208.0
2023-07-14 19:35:00,439,273.0,208.0
2023-07-14 19:35:00,440,155.5,120.0
2023-07-14 19:35:00,441,155.5,120.0
2023-07-14 19:35:00,442,169.0,120.0
2023-07-14 19:35:00,443,0.0,0.0
2023-07-14 19:35:00,444,0.0,0.0
2023-07-14 19:35:00,450,221.0,217.0
2023-07-14 19:35:00,451,84.0,84.0
2023-07-14 19:35:00,452,241.0,237.0
2023-07-14 19:35:00,453,113.0,113.0
2023-07-14 19:35:00,459,425.0,272.243439
2023-07-14 19:35:00,467,0.0,0.0
2023-07-14 19:35:00,468,0.0,0.0
2023-07-14 19:35:00,469,0.0,0.0
2023-07-14 19:35:00,471,5.255812,0.0
2023-07-14 19:35:00,472,221.0,180.0
2023-07-14 19:35:00,473,126.0,90.0
2023-07-14 19:35:00,474,223.0,180.0
2023-07-14 19:35:00,475,126.0,90.0
2023-07-14 19:35:00,477,242.0,164.0
2023-07-14 19:35:00,478,242.0,164.0
2023-07-14 19:35:00,479,250.0,163.986282
2023-07-14 19:35:00,480,239.5,164.0
2023-07-14 19:35:00,481,239.5,164.0
2023-07-14 19:35:00,482,248.0,163.986282
2023-07-14 19:35:00,485,44.0,20.00061
2023-07-14 19:35:00,486,44.0,20.00061
2023-07-14 19:35:00,487,23.0,13.000565
2023-07-14 19:35:00,488,23.0,13.000565
2023-07-14 19:35:00,489,998.0,795.0
2023-07-14 19:35:00,490,1001.0,795.0
2023-07-14 19:35:00,491,969.0,791.0
2023-07-14 19:35:00,492,968.0,786.0
2023-07-14 19:35:00,493,994.0,795.0
2023-07-14 19:35:00,494,993.0,795.0
2023-07-14 19:35:00,495,299.999908,200.0
2023-07-14 19:35:00,496,0.0,0.0
2023-07-14 19:35:00,497,0.0,0.0
2023-07-14 19:35:00,498,0.0,0.0
2023-07-14 19:35:00,499,349.0,265.0
2023-07-14 19:35:00,501,280.0,158.003479
2023-07-14 19:35:00,502,271.956543,271.956543
2023-07-14 19:35:00,503,286.0,200.0
2023-07-14 19:35:00,507,135.0,59.001785
2023-07-14 19:35:00,508,139.199997,106.0
2023-07-14 19:35:00,511,0.0,0.0
2023-07-14 19:35:00,512,0.0,0.0
2023-07-14 19:35:00,513,326.0,150.0
2023-07-14 19:35:00,514,139.0,120.0
2023-07-14 19:35:00,516,850.012939,749.988525
2023-07-14 19:35:00,521,939.0,764.249817
2023-07-14 19:35:00,522,939.0,755.04895
2023-07-14 19:35:00,523,0.0,0.0
2023-07-14 19:35:00,524,0.0,0.0
2023-07-14 19:35:00,525,0.0,0.0
2023-07-14 19:35:00,526,233.484924,131.0
2023-07-14 19:35:00,527,1357.0,1058.099976
2023-07-14 19:35:00,528,131.0,131.0
2023-07-14 19:35:00,529,707.269226,577.0
2023-07-14 19:35:00,530,716.826904,577.0
2023-07-14 19:35:00,533,0.0,0.0
2023-07-14 19:35:00,534,0.0,0.0
2023-07-14 19:35:00,535,0.0,0.0
2023-07-14 19:35:00,536,0.0,0.0
2023-07-14 19:35:00,537,0.0,0.0
2023-07-14 19:35:00,538,0.0,0.0
2023-07-14 19:35:00,539,333.0,168.0
2023-07-14 19:35:00,540,165.0,84.0
2023-07-14 19:35:00,541,0.0,0.0
2023-07-14 19:35:00,542,0.0,0.0
2023-07-14 19:35:00,544,0.0,0.0
2023-07-14 19:35:00,545,1012.0,795.0
2023-07-14 19:35:00,546,368.0,200.0
2023-07-14 19:35:00,547,368.0,200.0
2023-07-14 19:35:00,548,326.0,254.0
2023-07-14 19:35:00,549,0.0,0.0
2023-07-14 19:35:00,550,0.0,0.0
2023-07-14 19:35:00,552,0.0,0.0
2023-07-14 19:35:00,553,0.0,0.0
2023-07-14 19:40:00,1,0.0,0.0
2023-07-14 19:40:00,2,0.0,0.0
2023-07-14 19:40:00,3,0.0,0.0
2023-07-14 19:40:00,4,479.996735,395.82663
2023-07-14 19:40:00,5,479.996735,402.802887
2023-07-14 19:40:00,6,479.996735,399.700256
2023-07-14 19:40:00,7,479.996735,397.0466
2023-07-14 19:40:00,8,479.996735,398.222656
2023-07-14 19:40:00,9,364.892242,364.892242
2023-07-14 19:40:00,10,368.471008,368.471008
2023-07-14 19:40:00,11,350.0,200.0
2023-07-14 19:40:00,12,0.0,0.0
2023-07-14 19:40:00,15,415.539337,415.539337
2023-07-14 19:40:00,16,437.237061,437.237061
2023-07-14 19:40:00,17,445.886993,405.886993
2023-07-14 19:40:00,18,448.844177,408.844177
2023-07-14 19:40:00,27,615.0,615.0
2023-07-14 19:40:00,28,613.0,612.0
2023-07-14 19:40:00,29,612.0,612.0
2023-07-14 19:40:00,33,0.0,0.0
2023-07-14 19:40:00,36,1000.0,795.0
2023-07-14 19:40:00,37,993.0,795.0
2023-07-14 19:40:00,43,364.0,267.0
2023-07-14 19:40:00,46,485.544891,445.009064
2023-07-14 19:40:00,47,409.996735,409.996735
2023-07-14 19:40:00,48,409.872833,409.872833
2023-07-14 19:40:00,49,423.162872,410.046295
2023-07-14 19:40:00,50,463.0,405.012726
2023-07-14 19:40:00,51,463.0,405.012726
2023-07-14 19:40:00,52,0.0,0.0
2023-07-14 19:40:00,53,0.0,0.0
2023-07-14 19:40:00,54,0.0,0.0
2023-07-14 19:40:00,55,0.0,0.0
2023-07-14 19:40:00,56,0.0,0.0
2023-07-14 19:40:00,57,0.0,0.0
2023-07-14 19:40:00,58,0.0,0.0
2023-07-14 19:40:00,59,0.0,0.0
2023-07-14 19:40:00,60,0.0,0.0
2023-07-14 19:40:00,61,463.0,391.522614
2023-07-14 19:40:00,62,0.0,0.0
2023-07-14 19:40:00,63,0.0,0.0
2023-07-14 19:40:00,64,436.049988,353.101959
2023-07-14 19:40:00,65,389.490265,334.789581
2023-07-14 19:40:00,66,408.632965,355.618439
2023-07-14 19:40:00,67,0.0,0.0
2023-07-14 19:40:00,68,417.956329,365.859406
2023-07-14 19:40:00,69,840.228027,686.959351
2023-07-14 19:40:00,70,897.458801,683.626892
2023-07-14 19:40:00,71,44.0,25.002136
2023-07-14 19:40:00,72,44.0,25.002136
2023-07-14 19:40:00,73,0.0,0.0
2023-07-14 19:40:00,74,0.0,0.0
2023-07-14 19:40:00,75,0.0,0.0
2023-07-14 19:40:00,76,0.0,0.0
2023-07-14 19:40:00,77,0.0,0.0
2023-07-14 19:40:00,78,29.405237,0.0
2023-07-14 19:40:00,79,160.0,110.005325
2023-07-14 19:40:00,80,79.5,65.0
2023-07-14 19:40:00,83,364.040009,330.377655
2023-07-14 19:40:00,84,367.079987,329.509247
2023-07-14 19:40:00,85,363.279999,320.0
2023-07-14 19:40:00,86,362.519989,320.0
2023-07-14 19:40:00,87,363.279999,329.60849
2023-07-14 19:40:00,88,363.279999,329.732513
2023-07-14 19:40:00,89,364.799988,320.011017
2023-07-14 19:40:00,90,362.519989,320.011017
2023-07-14 19:40:00,91,870.917847,750.0
2023-07-14 19:40:00,92,920.885742,746.662842
2023-07-14 19:40:00,95,0.0,0.0
2023-07-14 19:40:00,96,0.0,0.0
2023-07-14 19:40:00,97,0.0,0.0
2023-07-14 19:40:00,98,0.0,0.0
2023-07-14 19:40:00,99,375.0,249.0
2023-07-14 19:40:00,100,0.0,0.0
2023-07-14 19:40:00,101,0.0,0.0
2023-07-14 19:40:00,102,0.0,0.0
2023-07-14 19:40:00,103,0.0,0.0
2023-07-14 19:40:00,104,0.0,0.0
2023-07-14 19:40:00,105,0.0,0.0
2023-07-14 19:40:00,106,0.0,0.0
2023-07-14 19:40:00,107,0.0,0.0
2023-07-14 19:40:00,108,44.0,44.0
2023-07-14 19:40:00,112,0.0,0.0
2023-07-14 19:40:00,113,0.0,0.0
2023-07-14 19:40:00,114,0.0,0.0
2023-07-14 19:40:00,115,921.0,760.237183
2023-07-14 19:40:00,116,917.99292,752.28363
2023-07-14 19:40:00,117,100.0,60.000153
2023-07-14 19:40:00,118,100.0,60.000153
2023-07-14 19:40:00,119,100.0,60.000153
2023-07-14 19:40:00,120,100.0,60.000153
2023-07-14 19:40:00,126,10.5,8.0
2023-07-14 19:40:00,127,10.5,8.0
2023-07-14 19:40:00,128,995.0,750.0
2023-07-14 19:40:00,129,993.0,750.0
2023-07-14 19:40:00,130,0.0,0.0
2023-07-14 19:40:00,131,987.0,718.0
2023-07-14 19:40:00,132,946.0,758.0
2023-07-14 19:40:00,133,968.0,755.0
2023-07-14 19:40:00,134,0.0,0.0
2023-07-14 19:40:00,135,291.0,235.388367
2023-07-14 19:40:00,136,157.5,109.996994
2023-07-14 19:40:00,137,157.5,109.996994
2023-07-14 19:40:00,138,182.0,121.0
2023-07-14 19:40:00,139,285.5,198.0
2023-07-14 19:40:00,140,285.5,198.0
2023-07-14 19:40:00,141,272.0,188.0
2023-07-14 19:40:00,142,164.0,88.0
2023-07-14 19:40:00,143,164.0,88.907463
2023-07-14 19:40:00,144,182.0,104.0
2023-07-14 19:40:00,145,161.5,88.436272
2023-07-14 19:40:00,146,161.5,88.436272
2023-07-14 19:40:00,147,178.0,104.0
2023-07-14 19:40:00,150,0.0,0.0
2023-07-14 19:40:00,151,0.0,0.0
2023-07-14 19:40:00,152,0.0,0.0
2023-07-14 19:40:00,153,0.0,0.0
2023-07-14 19:40:00,154,234.0,134.0
2023-07-14 19:40:00,155,121.0,67.0
2023-07-14 19:40:00,156,389.0,350.0
2023-07-14 19:40:00,158,0.0,0.0
2023-07-14 19:40:00,159,0.0,0.0
2023-07-14 19:40:00,160,0.0,0.0
2023-07-14 19:40:00,161,299.998077,220.003342
2023-07-14 19:40:00,162,0.0,0.0
2023-07-14 19:40:00,166,0.0,0.0
2023-07-14 19:40:00,167,0.0,0.0
2023-07-14 19:40:00,168,0.0,0.0
2023-07-14 19:40:00,169,0.0,0.0
2023-07-14 19:40:00,170,0.0,0.0
2023-07-14 19:40:00,171,0.0,0.0
2023-07-14 19:40:00,172,0.0,0.0
2023-07-14 19:40:00,173,0.0,0.0
2023-07-14 19:40:00,174,0.0,0.0
2023-07-14 19:40:00,175,282.326691,162.0
2023-07-14 19:40:00,176,285.0,162.0
2023-07-14 19:40:00,177,296.0,216.0
2023-07-14 19:40:00,178,0.0,0.0
2023-07-14 19:40:00,179,0.0,0.0
2023-07-14 19:40:00,180,0.0,0.0
2023-07-14 19:40:00,181,153.0,115.997803
2023-07-14 19:40:00,182,153.0,115.997803
2023-07-14 19:40:00,183,176.0,120.0
2023-07-14 19:40:00,184,149.5,115.997803
2023-07-14 19:40:00,185,149.5,115.997803
2023-07-14 19:40:00,186,179.0,122.0
2023-07-14 19:40:00,187,154.5,119.995728
2023-07-14 19:40:00,188,154.5,119.995728
2023-07-14 19:40:00,189,178.0,120.0
2023-07-14 19:40:00,190,1000.0,795.0
2023-07-14 19:40:00,191,1002.0,795.0
2023-07-14 19:40:00,193,16.252674,11.999903
2023-07-14 19:40:00,194,16.252674,11.999903
2023-07-14 19:40:00,195,0.0,0.0
2023-07-14 19:40:00,196,49.250534,35.0
2023-07-14 19:40:00,197,200.0,121.277328
2023-07-14 19:40:00,198,0.0,0.0
2023-07-14 19:40:00,200,0.0,0.0
2023-07-14 19:40:00,207,0.0,0.0
2023-07-14 19:40:00,208,0.0,0.0
2023-07-14 19:40:00,209,0.0,0.0
2023-07-14 19:40:00,210,0.0,0.0
2023-07-14 19:40:00,211,0.0,0.0
2023-07-14 19:40:00,212,0.0,0.0
2023-07-14 19:40:00,213,0.0,0.0
2023-07-14 19:40:00,214,0.0,0.0
2023-07-14 19:40:00,215,0.0,0.0
2023-07-14 19:40:00,216,0.0,0.0
2023-07-14 19:40:00,217,0.0,0.0
2023-07-14 19:40:00,218,0.0,0.0
2023-07-14 19:40:00,219,0.0,0.0
2023-07-14 19:40:00,220,0.0,0.0
2023-07-14 19:40:00,231,0.0,0.0
2023-07-14 19:40:00,232,0.0,0.0
2023-07-14 19:40:00,233,0.0,0.0
2023-07-14 19:40:00,234,0.0,0.0
2023-07-14 19:40:00,237,0.0,0.0
2023-07-14 19:40:00,238,0.0,0.0
2023-07-14 19:40:00,240,280.0,200.0
2023-07-14 19:40:00,241,137.0,100.0
2023-07-14 19:40:00,242,0.0,0.0
2023-07-14 19:40:00,243,0.0,0.0
2023-07-14 19:40:00,244,0.0,0.0
2023-07-14 19:40:00,247,74.0,73.0
2023-07-14 19:40:00,248,65.0,46.0
2023-07-14 19:40:00,249,156.333328,99.590454
2023-07-14 19:40:00,250,156.333328,99.425659
2023-07-14 19:40:00,251,156.333328,99.645386
2023-07-14 19:40:00,252,252.0,195.0
2023-07-14 19:40:00,253,0.0,0.0
2023-07-14 19:40:00,254,0.0,0.0
2023-07-14 19:40:00,255,242.0,167.0
2023-07-14 19:40:00,256,242.0,167.0
2023-07-14 19:40:00,257,259.0,216.0
2023-07-14 19:40:00,258,247.0,162.007477
2023-07-14 19:40:00,259,247.0,162.007477
2023-07-14 19:40:00,260,246.0,208.0
2023-07-14 19:40:00,264,10.000229,5.000229
2023-07-14 19:40:00,265,10.000229,5.000229
2023-07-14 19:40:00,266,298.288635,230.0
2023-07-14 19:40:00,267,0.0,0.0
2023-07-14 19:40:00,268,226.0,131.0
2023-07-14 19:40:00,269,226.0,131.0
2023-07-14 19:40:00,270,238.0,131.0
2023-07-14 19:40:00,271,0.0,0.0
2023-07-14 19:40:00,272,0.0,0.0
2023-07-14 19:40:00,273,0.0,0.0
2023-07-14 19:40:00,274,0.0,0.0
2023-07-14 19:40:00,275,0.0,0.0
2023-07-14 19:40:00,276,0.0,0.0
2023-07-14 19:40:00,277,0.0,0.0
2023-07-14 19:40:00,278,0.0,0.0
2023-07-14 19:40:00,279,0.0,0.0
2023-07-14 19:40:00,280,0.0,0.0
2023-07-14 19:40:00,281,0.0,0.0
2023-07-14 19:40:00,282,0.0,0.0
2023-07-14 19:40:00,283,0.0,0.0
2023-07-14 19:40:00,284,0.0,0.0
2023-07-14 19:40:00,285,0.0,0.0
2023-07-14 19:40:00,286,0.0,0.0
2023-07-14 19:40:00,287,0.0,0.0
2023-07-14 19:40:00,288,0.0,0.0
2023-07-14 19:40:00,289,0.0,0.0
2023-07-14 19:40:00,290,0.0,0.0
2023-07-14 19:40:00,291,0.0,0.0
2023-07-14 19:40:00,292,0.0,0.0
2023-07-14 19:40:00,293,0.0,0.0
2023-07-14 19:40:00,294,0.0,0.0
2023-07-14 19:40:00,299,175.5,123.99823
2023-07-14 19:40:00,300,175.5,123.99823
2023-07-14 19:40:00,301,0.0,0.0
2023-07-14 19:40:00,302,0.0,0.0
2023-07-14 19:40:00,303,210.0,132.0
2023-07-14 19:40:00,304,0.0,0.0
2023-07-14 19:40:00,305,375.0,229.205872
2023-07-14 19:40:00,306,353.0,286.0
2023-07-14 19:40:00,307,365.0,320.541168
2023-07-14 19:40:00,308,150.5,119.995728
2023-07-14 19:40:00,309,150.5,119.995728
2023-07-14 19:40:00,310,166.0,122.0
2023-07-14 19:40:00,311,154.5,119.995728
2023-07-14 19:40:00,312,154.5,119.995728
2023-07-14 19:40:00,313,169.0,122.0
2023-07-14 19:40:00,314,0.0,0.0
2023-07-14 19:40:00,315,0.0,0.0
2023-07-14 19:40:00,316,0.0,0.0
2023-07-14 19:40:00,317,149.5,119.995728
2023-07-14 19:40:00,318,149.5,119.995728
2023-07-14 19:40:00,319,173.0,122.0
2023-07-14 19:40:00,320,154.5,122.0
2023-07-14 19:40:00,321,154.5,122.0
2023-07-14 19:40:00,322,176.0,136.0
2023-07-14 19:40:00,323,165.5,122.0
2023-07-14 19:40:00,324,165.5,122.0
2023-07-14 19:40:00,325,176.0,136.0
2023-07-14 19:40:00,326,141.764175,135.0
2023-07-14 19:40:00,327,138.912613,135.0
2023-07-14 19:40:00,328,175.0,150.0
2023-07-14 19:40:00,329,0.0,0.0
2023-07-14 19:40:00,330,0.0,0.0
2023-07-14 19:40:00,331,816.0,649.688477
2023-07-14 19:40:00,332,813.0,645.706421
2023-07-14 19:40:00,333,0.0,0.0
2023-07-14 19:40:00,334,0.0,0.0
2023-07-14 19:40:00,335,69.5,50.99826
2023-07-14 19:40:00,336,26.0,25.49913
2023-07-14 19:40:00,337,41.0,41.0
2023-07-14 19:40:00,338,0.0,0.0
2023-07-14 19:40:00,339,16.5,14.0
2023-07-14 19:40:00,340,818.0,672.892944
2023-07-14 19:40:00,341,817.0,669.822998
2023-07-14 19:40:00,342,166.0,135.0
2023-07-14 19:40:00,343,0.0,0.0
2023-07-14 19:40:00,344,100.0,59.997864
2023-07-14 19:40:00,345,100.0,79.998932
2023-07-14 19:40:00,346,86.128571,80.0
2023-07-14 19:40:00,347,0.0,0.0
2023-07-14 19:40:00,348,0.0,0.0
2023-07-14 19:40:00,349,0.0,0.0
2023-07-14 19:40:00,350,0.0,0.0
2023-07-14 19:40:00,351,0.0,0.0
2023-07-14 19:40:00,352,0.0,0.0
2023-07-14 19:40:00,353,0.0,0.0
2023-07-14 19:40:00,354,0.0,0.0
2023-07-14 19:40:00,355,0.0,0.0
2023-07-14 19:40:00,356,25.0,10.0
2023-07-14 19:40:00,357,27.0,10.0
2023-07-14 19:40:00,358,20.0,10.000153
2023-07-14 19:40:00,359,20.0,10.000153
2023-07-14 19:40:00,360,23.5,7.0
2023-07-14 19:40:00,361,23.5,7.0
2023-07-14 19:40:00,362,23.5,7.0
2023-07-14 19:40:00,363,23.5,10.0
2023-07-14 19:40:00,364,705.234863,665.0
2023-07-14 19:40:00,365,0.0,0.0
2023-07-14 19:40:00,366,378.487396,355.0
2023-07-14 19:40:00,367,379.159668,355.0
2023-07-14 19:40:00,368,0.0,0.0
2023-07-14 19:40:00,369,0.0,0.0
2023-07-14 19:40:00,370,0.0,0.0
2023-07-14 19:40:00,371,0.0,0.0
2023-07-14 19:40:00,372,0.0,0.0
2023-07-14 19:40:00,373,0.0,0.0
2023-07-14 19:40:00,374,0.0,0.0
2023-07-14 19:40:00,375,0.0,0.0
2023-07-14 19:40:00,376,162.5,160.0
2023-07-14 19:40:00,377,162.5,160.0
2023-07-14 19:40:00,378,149.0,124.0
2023-07-14 19:40:00,379,0.0,0.0
2023-07-14 19:40:00,380,39.5,31.0
2023-07-14 19:40:00,381,16.0,12.0
2023-07-14 19:40:00,382,0.0,0.0
2023-07-14 19:40:00,383,0.0,0.0
2023-07-14 19:40:00,384,0.0,0.0
2023-07-14 19:40:00,385,266.5,181.044983
2023-07-14 19:40:00,386,266.5,181.83844
2023-07-14 19:40:00,387,275.0,202.0
2023-07-14 19:40:00,388,266.0,181.350159
2023-07-14 19:40:00,389,266.0,180.755005
2023-07-14 19:40:00,390,275.0,202.0
2023-07-14 19:40:00,419,289.0,190.002136
2023-07-14 19:40:00,420,289.0,190.002136
2023-07-14 19:40:00,421,268.0,190.002136
2023-07-14 19:40:00,422,253.0,180.0
2023-07-14 19:40:00,423,253.0,180.0
2023-07-14 19:40:00,432,290.0,216.0
2023-07-14 19:40:00,433,413.0,413.0
2023-07-14 19:40:00,434,267.5,180.013397
2023-07-14 19:40:00,435,267.5,180.013397
2023-07-14 19:40:00,436,270.0,180.013397
2023-07-14 19:40:00,437,270.0,180.013397
2023-07-14 19:40:00,438,271.0,208.0
2023-07-14 19:40:00,439,273.0,208.0
2023-07-14 19:40:00,440,155.5,120.0
2023-07-14 19:40:00,441,155.5,120.0
2023-07-14 19:40:00,442,169.0,120.0
2023-07-14 19:40:00,443,0.0,0.0
2023-07-14 19:40:00,444,0.0,0.0
2023-07-14 19:40:00,450,221.0,217.0
2023-07-14 19:40:00,451,84.0,84.0
2023-07-14 19:40:00,452,241.0,237.0
2023-07-14 19:40:00,453,113.0,113.0
2023-07-14 19:40:00,459,425.0,271.72522
2023-07-14 19:40:00,467,0.0,0.0
2023-07-14 19:40:00,468,0.0,0.0
2023-07-14 19:40:00,469,0.0,0.0
2023-07-14 19:40:00,471,4.716903,0.0
2023-07-14 19:40:00,472,221.0,180.0
2023-07-14 19:40:00,473,126.0,90.0
2023-07-14 19:40:00,474,223.0,180.0
2023-07-14 19:40:00,475,126.0,90.0
2023-07-14 19:40:00,477,242.0,164.0
2023-07-14 19:40:00,478,242.0,164.0
2023-07-14 19:40:00,479,250.0,163.986282
2023-07-14 19:40:00,480,239.5,164.0
2023-07-14 19:40:00,481,239.5,164.0
2023-07-14 19:40:00,482,248.0,163.986282
2023-07-14 19:40:00,485,44.0,20.00061
2023-07-14 19:40:00,486,44.0,20.00061
2023-07-14 19:40:00,487,23.0,13.000565
2023-07-14 19:40:00,488,23.0,13.000565
2023-07-14 19:40:00,489,998.0,795.0
2023-07-14 19:40:00,490,1001.0,795.0
2023-07-14 19:40:00,491,969.0,791.0
2023-07-14 19:40:00,492,968.0,786.0
2023-07-14 19:40:00,493,994.0,795.0
2023-07-14 19:40:00,494,993.0,795.0
2023-07-14 19:40:00,495,299.999908,200.0
2023-07-14 19:40:00,496,0.0,0.0
2023-07-14 19:40:00,497,0.0,0.0
2023-07-14 19:40:00,498,0.0,0.0
2023-07-14 19:40:00,499,349.0,265.0
2023-07-14 19:40:00,501,280.0,158.003479
2023-07-14 19:40:00,502,281.432495,281.432495
2023-07-14 19:40:00,503,286.0,200.0
2023-07-14 19:40:00,507,135.0,59.001785
2023-07-14 19:40:00,508,139.199997,106.0
2023-07-14 19:40:00,511,0.0,0.0
2023-07-14 19:40:00,512,0.0,0.0
2023-07-14 19:40:00,513,326.0,326.0
2023-07-14 19:40:00,514,139.0,139.0
2023-07-14 19:40:00,516,850.012939,749.988525
2023-07-14 19:40:00,521,939.0,773.516724
2023-07-14 19:40:00,522,939.0,752.917358
2023-07-14 19:40:00,523,0.0,0.0
2023-07-14 19:40:00,524,0.0,0.0
2023-07-14 19:40:00,525,0.0,0.0
2023-07-14 19:40:00,526,230.394897,131.0
2023-07-14 19:40:00,527,1357.0,1058.099976
2023-07-14 19:40:00,528,131.0,131.0
2023-07-14 19:40:00,529,707.269226,577.0
2023-07-14 19:40:00,530,716.826904,577.0
2023-07-14 19:40:00,533,0.0,0.0
2023-07-14 19:40:00,534,0.0,0.0
2023-07-14 19:40:00,535,0.0,0.0
2023-07-14 19:40:00,536,0.0,0.0
2023-07-14 19:40:00,537,0.0,0.0
2023-07-14 19:40:00,538,0.0,0.0
2023-07-14 19:40:00,539,333.0,168.0
2023-07-14 19:40:00,540,165.0,84.0
2023-07-14 19:40:00,541,0.0,0.0
2023-07-14 19:40:00,542,0.0,0.0
2023-07-14 19:40:00,544,0.0,0.0
2023-07-14 19:40:00,545,1012.0,795.0
2023-07-14 19:40:00,546,368.0,200.0
2023-07-14 19:40:00,547,368.0,200.0
2023-07-14 19:40:00,548,326.0,254.0
2023-07-14 19:40:00,549,0.0,0.0
2023-07-14 19:40:00,550,0.0,0.0
2023-07-14 19:40:00,552,0.0,0.0
2023-07-14 19:40:00,553,0.0,0.0
2023-07-14 19:45:00,1,0.0,0.0
2023-07-14 19:45:00,2,0.0,0.0
2023-07-14 19:45:00,3,0.0,0.0
2023-07-14 19:45:00,4,479.996735,395.427185
2023-07-14 19:45:00,5,479.996735,402.087677
2023-07-14 19:45:00,6,479.996735,397.091827
2023-07-14 19:45:00,7,479.996735,397.281677
2023-07-14 19:45:00,8,479.996735,398.687225
2023-07-14 19:45:00,9,479.79837,375.159851
2023-07-14 19:45:00,10,476.996368,367.561005
2023-07-14 19:45:00,11,350.0,200.0
2023-07-14 19:45:00,12,0.0,0.0
2023-07-14 19:45:00,15,476.814484,416.814484
2023-07-14 19:45:00,16,513.459351,453.459381
2023-07-14 19:45:00,17,456.875275,416.875275
2023-07-14 19:45:00,18,444.112671,404.112671
2023-07-14 19:45:00,27,615.0,615.0
2023-07-14 19:45:00,28,613.0,612.0
2023-07-14 19:45:00,29,612.0,612.0
2023-07-14 19:45:00,33,0.0,0.0
2023-07-14 19:45:00,36,1000.0,795.0
2023-07-14 19:45:00,37,993.0,795.0
2023-07-14 19:45:00,43,364.0,267.0
2023-07-14 19:45:00,46,506.0,445.415039
2023-07-14 19:45:00,47,462.094147,409.996735
2023-07-14 19:45:00,48,462.664093,409.872833
2023-07-14 19:45:00,49,462.763214,410.046295
2023-07-14 19:45:00,50,463.0,405.012726
2023-07-14 19:45:00,51,463.0,405.012726
2023-07-14 19:45:00,52,0.0,0.0
2023-07-14 19:45:00,53,0.0,0.0
2023-07-14 19:45:00,54,0.0,0.0
2023-07-14 19:45:00,55,0.0,0.0
2023-07-14 19:45:00,56,0.0,0.0
2023-07-14 19:45:00,57,0.0,0.0
2023-07-14 19:45:00,58,0.0,0.0
2023-07-14 19:45:00,59,0.0,0.0
2023-07-14 19:45:00,60,0.0,0.0
2023-07-14 19:45:00,61,463.0,390.897522
2023-07-14 19:45:00,62,0.0,0.0
2023-07-14 19:45:00,63,0.0,0.0
2023-07-14 19:45:00,64,436.049988,356.913361
2023-07-14 19:45:00,65,389.490265,334.789581
2023-07-14 19:45:00,66,408.632965,355.618439
2023-07-14 19:45:00,67,0.0,0.0
2023-07-14 19:45:00,68,417.931549,365.859406
2023-07-14 19:45:00,69,840.170654,695.157104
2023-07-14 19:45:00,70,897.458801,684.538574
2023-07-14 19:45:00,71,44.0,25.002136
2023-07-14 19:45:00,72,44.0,25.002136
2023-07-14 19:45:00,73,0.0,0.0
2023-07-14 19:45:00,74,0.0,0.0
2023-07-14 19:45:00,75,0.0,0.0
2023-07-14 19:45:00,76,0.0,0.0
2023-07-14 19:45:00,77,0.0,0.0
2023-07-14 19:45:00,78,18.262987,0.0
2023-07-14 19:45:00,79,160.0,110.005325
2023-07-14 19:45:00,80,79.5,65.0
2023-07-14 19:45:00,83,364.040009,330.377655
2023-07-14 19:45:00,84,367.079987,329.509247
2023-07-14 19:45:00,85,363.279999,320.0
2023-07-14 19:45:00,86,362.519989,320.0
2023-07-14 19:45:00,87,363.279999,329.60849
2023-07-14 19:45:00,88,363.279999,329.732513
2023-07-14 19:45:00,89,364.799988,320.011017
2023-07-14 19:45:00,90,362.519989,320.011017
2023-07-14 19:45:00,91,870.917847,750.0
2023-07-14 19:45:00,92,920.885742,746.754395
2023-07-14 19:45:00,95,0.0,0.0
2023-07-14 19:45:00,96,0.0,0.0
2023-07-14 19:45:00,97,0.0,0.0
2023-07-14 19:45:00,98,0.0,0.0
2023-07-14 19:45:00,99,358.311829,249.0
2023-07-14 19:45:00,100,0.0,0.0
2023-07-14 19:45:00,101,0.0,0.0
2023-07-14 19:45:00,102,0.0,0.0
2023-07-14 19:45:00,103,0.0,0.0
2023-07-14 19:45:00,104,0.0,0.0
2023-07-14 19:45:00,105,0.0,0.0
2023-07-14 19:45:00,106,0.0,0.0
2023-07-14 19:45:00,107,0.0,0.0
2023-07-14 19:45:00,108,44.0,44.0
2023-07-14 19:45:00,112,0.0,0.0
2023-07-14 19:45:00,113,0.0,0.0
2023-07-14 19:45:00,114,0.0,0.0
2023-07-14 19:45:00,115,921.0,761.391113
2023-07-14 19:45:00,116,917.99292,750.691101
2023-07-14 19:45:00,117,100.0,60.000153
2023-07-14 19:45:00,118,100.0,60.000153
2023-07-14 19:45:00,119,100.0,60.000153
2023-07-14 19:45:00,120,100.0,60.000153
2023-07-14 19:45:00,126,10.5,8.0
2023-07-14 19:45:00,127,10.5,8.0
2023-07-14 19:45:00,128,995.0,750.0
2023-07-14 19:45:00,129,993.0,750.0
2023-07-14 19:45:00,130,0.0,0.0
2023-07-14 19:45:00,131,987.0,718.0
2023-07-14 19:45:00,132,946.0,758.0
2023-07-14 19:45:00,133,968.0,755.0
2023-07-14 19:45:00,134,0.0,0.0
2023-07-14 19:45:00,135,291.0,234.541382
2023-07-14 19:45:00,136,157.5,109.996994
2023-07-14 19:45:00,137,157.5,109.996994
2023-07-14 19:45:00,138,182.0,121.0
2023-07-14 19:45:00,139,285.5,198.0
2023-07-14 19:45:00,140,285.5,198.0
2023-07-14 19:45:00,141,272.0,188.0
2023-07-14 19:45:00,142,164.0,88.0
2023-07-14 19:45:00,143,164.0,89.143059
2023-07-14 19:45:00,144,182.0,104.0
2023-07-14 19:45:00,145,161.5,88.436272
2023-07-14 19:45:00,146,161.5,88.436272
2023-07-14 19:45:00,147,178.0,104.0
2023-07-14 19:45:00,150,0.0,0.0
2023-07-14 19:45:00,151,0.0,0.0
2023-07-14 19:45:00,152,0.0,0.0
2023-07-14 19:45:00,153,0.0,0.0
2023-07-14 19:45:00,154,234.0,134.0
2023-07-14 19:45:00,155,121.0,67.0
2023-07-14 19:45:00,156,389.0,350.0
2023-07-14 19:45:00,158,0.0,0.0
2023-07-14 19:45:00,159,0.0,0.0
2023-07-14 19:45:00,160,0.0,0.0
2023-07-14 19:45:00,161,299.998077,220.003342
2023-07-14 19:45:00,162,0.0,0.0
2023-07-14 19:45:00,166,0.0,0.0
2023-07-14 19:45:00,167,0.0,0.0
2023-07-14 19:45:00,168,0.0,0.0
2023-07-14 19:45:00,169,0.0,0.0
2023-07-14 19:45:00,170,0.0,0.0
2023-07-14 19:45:00,171,0.0,0.0
2023-07-14 19:45:00,172,0.0,0.0
2023-07-14 19:45:00,173,0.0,0.0
2023-07-14 19:45:00,174,0.0,0.0
2023-07-14 19:45:00,175,282.402985,162.0
2023-07-14 19:45:00,176,285.0,162.0
2023-07-14 19:45:00,177,296.0,216.0
2023-07-14 19:45:00,178,0.0,0.0
2023-07-14 19:45:00,179,0.0,0.0
2023-07-14 19:45:00,180,0.0,0.0
2023-07-14 19:45:00,181,153.0,115.997803
2023-07-14 19:45:00,182,153.0,115.997803
2023-07-14 19:45:00,183,176.0,120.0
2023-07-14 19:45:00,184,149.5,115.997803
2023-07-14 19:45:00,185,149.5,115.997803
2023-07-14 19:45:00,186,179.0,122.0
2023-07-14 19:45:00,187,154.5,119.995728
2023-07-14 19:45:00,188,154.5,119.995728
2023-07-14 19:45:00,189,178.0,120.0
2023-07-14 19:45:00,190,1000.0,795.0
2023-07-14 19:45:00,191,1002.0,795.0
2023-07-14 19:45:00,193,16.252674,11.999903
2023-07-14 19:45:00,194,16.252674,11.999903
2023-07-14 19:45:00,195,0.0,0.0
2023-07-14 19:45:00,196,49.250534,35.0
2023-07-14 19:45:00,197,200.0,121.010147
2023-07-14 19:45:00,198,0.0,0.0
2023-07-14 19:45:00,200,0.0,0.0
2023-07-14 19:45:00,207,0.0,0.0
2023-07-14 19:45:00,208,0.0,0.0
2023-07-14 19:45:00,209,0.0,0.0
2023-07-14 19:45:00,210,0.0,0.0
2023-07-14 19:45:00,211,0.0,0.0
2023-07-14 19:45:00,212,0.0,0.0
2023-07-14 19:45:00,213,0.0,0.0
2023-07-14 19:45:00,214,0.0,0.0
2023-07-14 19:45:00,215,0.0,0.0
2023-07-14 19:45:00,216,0.0,0.0
2023-07-14 19:45:00,217,0.0,0.0
2023-07-14 19:45:00,218,0.0,0.0
2023-07-14 19:45:00,219,0.0,0.0
2023-07-14 19:45:00,220,0.0,0.0
2023-07-14 19:45:00,231,0.0,0.0
2023-07-14 19:45:00,232,0.0,0.0
2023-07-14 19:45:00,233,0.0,0.0
2023-07-14 19:45:00,234,0.0,0.0
2023-07-14 19:45:00,237,0.0,0.0
2023-07-14 19:45:00,238,0.0,0.0
2023-07-14 19:45:00,240,280.0,200.0
2023-07-14 19:45:00,241,137.0,100.0
2023-07-14 19:45:00,242,0.0,0.0
2023-07-14 19:45:00,243,0.0,0.0
2023-07-14 19:45:00,244,0.0,0.0
2023-07-14 19:45:00,247,74.0,73.0
2023-07-14 19:45:00,248,65.0,46.0
2023-07-14 19:45:00,249,156.333328,99.700317
2023-07-14 19:45:00,250,156.333328,99.46228
2023-07-14 19:45:00,251,156.333328,99.645386
2023-07-14 19:45:00,252,252.0,195.0
2023-07-14 19:45:00,253,0.0,0.0
2023-07-14 19:45:00,254,0.0,0.0
2023-07-14 19:45:00,255,242.0,167.0
2023-07-14 19:45:00,256,242.0,167.0
2023-07-14 19:45:00,257,259.0,216.0
2023-07-14 19:45:00,258,247.0,162.007477
2023-07-14 19:45:00,259,247.0,162.007477
2023-07-14 19:45:00,260,246.0,208.0
2023-07-14 19:45:00,264,10.000229,5.000229
2023-07-14 19:45:00,265,10.000229,5.000229
2023-07-14 19:45:00,266,298.263428,230.0
2023-07-14 19:45:00,267,0.0,0.0
2023-07-14 19:45:00,268,226.0,131.0
2023-07-14 19:45:00,269,226.0,131.0
2023-07-14 19:45:00,270,238.0,131.0
2023-07-14 19:45:00,271,0.0,0.0
2023-07-14 19:45:00,272,0.0,0.0
2023-07-14 19:45:00,273,0.0,0.0
2023-07-14 19:45:00,274,0.0,0.0
2023-07-14 19:45:00,275,0.0,0.0
2023-07-14 19:45:00,276,0.0,0.0
2023-07-14 19:45:00,277,0.0,0.0
2023-07-14 19:45:00,278,0.0,0.0
2023-07-14 19:45:00,279,0.0,0.0
2023-07-14 19:45:00,280,0.0,0.0
2023-07-14 19:45:00,281,0.0,0.0
2023-07-14 19:45:00,282,0.0,0.0
2023-07-14 19:45:00,283,0.0,0.0
2023-07-14 19:45:00,284,0.0,0.0
2023-07-14 19:45:00,285,0.0,0.0
2023-07-14 19:45:00,286,0.0,0.0
2023-07-14 19:45:00,287,0.0,0.0
2023-07-14 19:45:00,288,0.0,0.0
2023-07-14 19:45:00,289,0.0,0.0
2023-07-14 19:45:00,290,0.0,0.0
2023-07-14 19:45:00,291,0.0,0.0
2023-07-14 19:45:00,292,0.0,0.0
2023-07-14 19:45:00,293,0.0,0.0
2023-07-14 19:45:00,294,0.0,0.0
2023-07-14 19:45:00,299,175.5,123.99823
2023-07-14 19:45:00,300,175.5,123.99823
2023-07-14 19:45:00,301,0.0,0.0
2023-07-14 19:45:00,302,0.0,0.0
2023-07-14 19:45:00,303,210.0,132.0
2023-07-14 19:45:00,304,0.0,0.0
2023-07-14 19:45:00,305,375.0,240.542328
2023-07-14 19:45:00,306,353.0,286.0
2023-07-14 19:45:00,307,365.0,237.043213
2023-07-14 19:45:00,308,150.5,119.995728
2023-07-14 19:45:00,309,150.5,119.995728
2023-07-14 19:45:00,310,166.0,122.0
2023-07-14 19:45:00,311,154.5,119.995728
2023-07-14 19:45:00,312,154.5,119.995728
2023-07-14 19:45:00,313,169.0,122.0
2023-07-14 19:45:00,314,0.0,0.0
2023-07-14 19:45:00,315,0.0,0.0
2023-07-14 19:45:00,316,0.0,0.0
2023-07-14 19:45:00,317,149.5,119.995728
2023-07-14 19:45:00,318,149.5,119.995728
2023-07-14 19:45:00,319,173.0,122.0
2023-07-14 19:45:00,320,154.5,122.0
2023-07-14 19:45:00,321,154.5,122.0
2023-07-14 19:45:00,322,176.0,136.0
2023-07-14 19:45:00,323,165.5,122.0
2023-07-14 19:45:00,324,165.5,122.0
2023-07-14 19:45:00,325,176.0,136.0
2023-07-14 19:45:00,326,142.0,135.0
2023-07-14 19:45:00,327,140.028458,135.0
2023-07-14 19:45:00,328,175.0,150.0
2023-07-14 19:45:00,329,0.0,0.0
2023-07-14 19:45:00,330,0.0,0.0
2023-07-14 19:45:00,331,815.968628,649.072998
2023-07-14 19:45:00,332,813.0,646.696106
2023-07-14 19:45:00,333,0.0,0.0
2023-07-14 19:45:00,334,0.0,0.0
2023-07-14 19:45:00,335,69.5,50.99826
2023-07-14 19:45:00,336,26.0,25.49913
2023-07-14 19:45:00,337,41.0,41.0
2023-07-14 19:45:00,338,0.0,0.0
2023-07-14 19:45:00,339,16.5,14.0
2023-07-14 19:45:00,340,818.0,672.478149
2023-07-14 19:45:00,341,817.0,669.657104
2023-07-14 19:45:00,342,166.0,135.0
2023-07-14 19:45:00,343,0.0,0.0
2023-07-14 19:45:00,344,100.0,59.997864
2023-07-14 19:45:00,345,100.0,79.998932
2023-07-14 19:45:00,346,86.86676,80.0
2023-07-14 19:45:00,347,0.0,0.0
2023-07-14 19:45:00,348,0.0,0.0
2023-07-14 19:45:00,349,0.0,0.0
2023-07-14 19:45:00,350,0.0,0.0
2023-07-14 19:45:00,351,0.0,0.0
2023-07-14 19:45:00,352,0.0,0.0
2023-07-14 19:45:00,353,0.0,0.0
2023-07-14 19:45:00,354,0.0,0.0
2023-07-14 19:45:00,355,0.0,0.0
2023-07-14 19:45:00,356,25.0,10.0
2023-07-14 19:45:00,357,27.0,10.0
2023-07-14 19:45:00,358,20.0,10.000153
2023-07-14 19:45:00,359,20.0,10.000153
2023-07-14 19:45:00,360,23.5,7.0
2023-07-14 19:45:00,361,23.5,7.0
2023-07-14 19:45:00,362,23.5,7.0
2023-07-14 19:45:00,363,23.5,10.0
2023-07-14 19:45:00,364,705.234863,665.0
2023-07-14 19:45:00,365,0.0,0.0
2023-07-14 19:45:00,366,378.487396,355.0
2023-07-14 19:45:00,367,379.159668,355.0
2023-07-14 19:45:00,368,0.0,0.0
2023-07-14 19:45:00,369,0.0,0.0
2023-07-14 19:45:00,370,0.0,0.0
2023-07-14 19:45:00,371,0.0,0.0
2023-07-14 19:45:00,372,0.0,0.0
2023-07-14 19:45:00,373,0.0,0.0
2023-07-14 19:45:00,374,0.0,0.0
2023-07-14 19:45:00,375,0.0,0.0
2023-07-14 19:45:00,376,162.5,160.0
2023-07-14 19:45:00,377,162.5,160.0
2023-07-14 19:45:00,378,149.0,124.0
2023-07-14 19:45:00,379,0.0,0.0
2023-07-14 19:45:00,380,39.5,31.0
2023-07-14 19:45:00,381,16.0,12.0
2023-07-14 19:45:00,382,0.0,0.0
2023-07-14 19:45:00,383,0.0,0.0
2023-07-14 19:45:00,384,0.0,0.0
2023-07-14 19:45:00,385,266.5,181.044983
2023-07-14 19:45:00,386,266.5,180.95343
2023-07-14 19:45:00,387,275.0,202.0
2023-07-14 19:45:00,388,266.0,181.319641
2023-07-14 19:45:00,389,266.0,180.755005
2023-07-14 19:45:00,390,275.0,202.0
2023-07-14 19:45:00,419,289.0,190.002136
2023-07-14 19:45:00,420,289.0,190.002136
2023-07-14 19:45:00,421,268.0,190.002136
2023-07-14 19:45:00,422,253.0,180.0
2023-07-14 19:45:00,423,253.0,180.0
2023-07-14 19:45:00,432,290.0,216.0
2023-07-14 19:45:00,433,413.0,267.452026
2023-07-14 19:45:00,434,267.5,180.013397
2023-07-14 19:45:00,435,267.5,180.013397
2023-07-14 19:45:00,436,270.0,180.013397
2023-07-14 19:45:00,437,270.0,180.013397
2023-07-14 19:45:00,438,271.0,208.0
2023-07-14 19:45:00,439,273.0,208.0
2023-07-14 19:45:00,440,155.5,120.0
2023-07-14 19:45:00,441,155.5,120.0
2023-07-14 19:45:00,442,169.0,120.0
2023-07-14 19:45:00,443,0.0,0.0
2023-07-14 19:45:00,444,0.0,0.0
2023-07-14 19:45:00,450,221.0,217.0
2023-07-14 19:45:00,451,84.0,84.0
2023-07-14 19:45:00,452,241.0,237.0
2023-07-14 19:45:00,453,113.0,113.0
2023-07-14 19:45:00,459,425.0,276.989899
2023-07-14 19:45:00,467,0.0,0.0
2023-07-14 19:45:00,468,0.0,0.0
2023-07-14 19:45:00,469,0.0,0.0
2023-07-14 19:45:00,471,4.414033,0.0
2023-07-14 19:45:00,472,221.0,180.0
2023-07-14 19:45:00,473,126.0,90.0
2023-07-14 19:45:00,474,223.0,180.0
2023-07-14 19:45:00,475,126.0,90.0
2023-07-14 19:45:00,477,242.0,164.0
2023-07-14 19:45:00,478,242.0,164.0
2023-07-14 19:45:00,479,250.0,163.986282
2023-07-14 19:45:00,480,239.5,164.0
2023-07-14 19:45:00,481,239.5,164.0
2023-07-14 19:45:00,482,248.0,163.986282
2023-07-14 19:45:00,485,44.0,20.00061
2023-07-14 19:45:00,486,44.0,20.00061
2023-07-14 19:45:00,487,23.0,13.000565
2023-07-14 19:45:00,488,23.0,13.000565
2023-07-14 19:45:00,489,998.0,795.0
2023-07-14 19:45:00,490,1001.0,795.0
2023-07-14 19:45:00,491,969.0,791.0
2023-07-14 19:45:00,492,968.0,786.0
2023-07-14 19:45:00,493,994.0,795.0
2023-07-14 19:45:00,494,993.0,795.0
2023-07-14 19:45:00,495,299.999908,200.0
2023-07-14 19:45:00,496,0.0,0.0
2023-07-14 19:45:00,497,0.0,0.0
2023-07-14 19:45:00,498,0.0,0.0
2023-07-14 19:45:00,499,349.0,265.0
2023-07-14 19:45:00,501,280.0,158.003479
2023-07-14 19:45:00,502,262.160156,262.160156
2023-07-14 19:45:00,503,286.0,200.0
2023-07-14 19:45:00,507,135.0,59.001785
2023-07-14 19:45:00,508,139.199997,106.0
2023-07-14 19:45:00,511,0.0,0.0
2023-07-14 19:45:00,512,0.0,0.0
2023-07-14 19:45:00,513,326.0,150.0
2023-07-14 19:45:00,514,139.0,120.0
2023-07-14 19:45:00,516,850.012939,749.988525
2023-07-14 19:45:00,521,939.0,763.678223
2023-07-14 19:45:00,522,939.0,751.867432
2023-07-14 19:45:00,523,0.0,0.0
2023-07-14 19:45:00,524,0.0,0.0
2023-07-14 19:45:00,525,0.0,0.0
2023-07-14 19:45:00,526,230.303345,131.0
2023-07-14 19:45:00,527,1357.0,1058.099976
2023-07-14 19:45:00,528,131.0,131.0
2023-07-14 19:45:00,529,707.269226,577.0
2023-07-14 19:45:00,530,716.826904,577.0
2023-07-14 19:45:00,533,0.0,0.0
2023-07-14 19:45:00,534,0.0,0.0
2023-07-14 19:45:00,535,0.0,0.0
2023-07-14 19:45:00,536,0.0,0.0
2023-07-14 19:45:00,537,0.0,0.0
2023-07-14 19:45:00,538,0.0,0.0
2023-07-14 19:45:00,539,333.0,168.0
2023-07-14 19:45:00,540,165.0,84.0
2023-07-14 19:45:00,541,0.0,0.0
2023-07-14 19:45:00,542,0.0,0.0
2023-07-14 19:45:00,544,0.0,0.0
2023-07-14 19:45:00,545,1012.0,795.0
2023-07-14 19:45:00,546,368.0,200.0
2023-07-14 19:45:00,547,368.0,200.0
2023-07-14 19:45:00,548,326.0,254.0
2023-07-14 19:45:00,549,0.0,0.0
2023-07-14 19:45:00,550,0.0,0.0
2023-07-14 19:45:00,552,0.0,0.0
2023-07-14 19:45:00,553,0.0,0.0
2023-07-14 19:50:00,1,0.0,0.0
2023-07-14 19:50:00,2,0.0,0.0
2023-07-14 19:50:00,3,0.0,0.0
2023-07-14 19:50:00,4,479.996735,395.445801
2023-07-14 19:50:00,5,479.996735,402.565033
2023-07-14 19:50:00,6,479.996735,396.192505
2023-07-14 19:50:00,7,479.996735,394.861694
2023-07-14 19:50:00,8,479.996735,398.79129
2023-07-14 19:50:00,9,479.79837,364.917023
2023-07-14 19:50:00,10,477.045929,364.371613
2023-07-14 19:50:00,11,350.0,200.0
2023-07-14 19:50:00,12,0.0,0.0
2023-07-14 19:50:00,15,476.139374,416.139374
2023-07-14 19:50:00,16,511.203583,451.203583
2023-07-14 19:50:00,17,464.87088,426.20108
2023-07-14 19:50:00,18,462.660309,422.660309
2023-07-14 19:50:00,27,615.0,615.0
2023-07-14 19:50:00,28,613.0,612.0
2023-07-14 19:50:00,29,612.0,612.0
2023-07-14 19:50:00,33,0.0,0.0
2023-07-14 19:50:00,36,1000.0,795.0
2023-07-14 19:50:00,37,993.0,795.0
2023-07-14 19:50:00,43,364.0,267.0
2023-07-14 19:50:00,46,504.554047,445.009064
2023-07-14 19:50:00,47,409.996735,409.996735
2023-07-14 19:50:00,48,462.664093,409.872833
2023-07-14 19:50:00,49,462.763214,410.046295
2023-07-14 19:50:00,50,463.0,405.012726
2023-07-14 19:50:00,51,463.0,405.012726
2023-07-14 19:50:00,52,0.0,0.0
2023-07-14 19:50:00,53,0.0,0.0
2023-07-14 19:50:00,54,0.0,0.0
2023-07-14 19:50:00,55,0.0,0.0
2023-07-14 19:50:00,56,0.0,0.0
2023-07-14 19:50:00,57,0.0,0.0
2023-07-14 19:50:00,58,0.0,0.0
2023-07-14 19:50:00,59,0.0,0.0
2023-07-14 19:50:00,60,0.0,0.0
2023-07-14 19:50:00,61,463.0,394.944885
2023-07-14 19:50:00,62,0.0,0.0
2023-07-14 19:50:00,63,0.0,0.0
2023-07-14 19:50:00,64,436.049988,356.659882
2023-07-14 19:50:00,65,389.490265,334.789581
2023-07-14 19:50:00,66,408.632965,355.618439
2023-07-14 19:50:00,67,0.0,0.0
2023-07-14 19:50:00,68,417.956329,365.859406
2023-07-14 19:50:00,69,840.228027,684.918274
2023-07-14 19:50:00,70,897.458801,682.162659
2023-07-14 19:50:00,71,44.0,25.002136
2023-07-14 19:50:00,72,44.0,25.002136
2023-07-14 19:50:00,73,0.0,0.0
2023-07-14 19:50:00,74,0.0,0.0
2023-07-14 19:50:00,75,0.0,0.0
2023-07-14 19:50:00,76,0.0,0.0
2023-07-14 19:50:00,77,0.0,0.0
2023-07-14 19:50:00,78,0.0,0.0
2023-07-14 19:50:00,79,160.0,110.005325
2023-07-14 19:50:00,80,79.5,65.0
2023-07-14 19:50:00,83,364.040009,330.377655
2023-07-14 19:50:00,84,367.079987,329.509247
2023-07-14 19:50:00,85,363.279999,320.0
2023-07-14 19:50:00,86,362.519989,320.0
2023-07-14 19:50:00,87,363.279999,329.60849
2023-07-14 19:50:00,88,363.279999,329.757294
2023-07-14 19:50:00,89,364.799988,320.011017
2023-07-14 19:50:00,90,362.519989,320.011017
2023-07-14 19:50:00,91,870.917847,750.0
2023-07-14 19:50:00,92,920.885742,746.754395
2023-07-14 19:50:00,95,0.0,0.0
2023-07-14 19:50:00,96,0.0,0.0
2023-07-14 19:50:00,97,0.0,0.0
2023-07-14 19:50:00,98,0.0,0.0
2023-07-14 19:50:00,99,375.0,249.0
2023-07-14 19:50:00,100,0.0,0.0
2023-07-14 19:50:00,101,0.0,0.0
2023-07-14 19:50:00,102,0.0,0.0
2023-07-14 19:50:00,103,0.0,0.0
2023-07-14 19:50:00,104,0.0,0.0
2023-07-14 19:50:00,105,0.0,0.0
2023-07-14 19:50:00,106,0.0,0.0
2023-07-14 19:50:00,107,0.0,0.0
2023-07-14 19:50:00,108,44.0,44.0
2023-07-14 19:50:00,112,0.0,0.0
2023-07-14 19:50:00,113,0.0,0.0
2023-07-14 19:50:00,114,0.0,0.0
2023-07-14 19:50:00,115,921.0,760.805176
2023-07-14 19:50:00,116,917.99292,754.396545
2023-07-14 19:50:00,117,100.0,60.000153
2023-07-14 19:50:00,118,100.0,60.000153
2023-07-14 19:50:00,119,100.0,60.000153
2023-07-14 19:50:00,120,100.0,60.000153
2023-07-14 19:50:00,126,10.5,8.0
2023-07-14 19:50:00,127,10.5,8.0
2023-07-14 19:50:00,128,995.0,750.0
2023-07-14 19:50:00,129,993.0,750.0
2023-07-14 19:50:00,130,0.0,0.0
2023-07-14 19:50:00,131,987.0,718.0
2023-07-14 19:50:00,132,946.0,758.0
2023-07-14 19:50:00,133,968.0,755.0
2023-07-14 19:50:00,134,0.0,0.0
2023-07-14 19:50:00,135,291.0,232.557129
2023-07-14 19:50:00,136,157.5,109.996994
2023-07-14 19:50:00,137,157.5,109.996994
2023-07-14 19:50:00,138,182.0,121.0
2023-07-14 19:50:00,139,285.5,198.0
2023-07-14 19:50:00,140,285.5,198.0
2023-07-14 19:50:00,141,272.0,188.0
2023-07-14 19:50:00,142,164.0,88.0
2023-07-14 19:50:00,143,164.0,89.143059
2023-07-14 19:50:00,144,182.0,104.0
2023-07-14 19:50:00,145,161.5,88.436272
2023-07-14 19:50:00,146,161.5,88.436272
2023-07-14 19:50:00,147,178.0,104.0
2023-07-14 19:50:00,150,0.0,0.0
2023-07-14 19:50:00,151,0.0,0.0
2023-07-14 19:50:00,152,0.0,0.0
2023-07-14 19:50:00,153,0.0,0.0
2023-07-14 19:50:00,154,234.0,134.0
2023-07-14 19:50:00,155,121.0,67.0
2023-07-14 19:50:00,156,389.0,350.0
2023-07-14 19:50:00,158,0.0,0.0
2023-07-14 19:50:00,159,0.0,0.0
2023-07-14 19:50:00,160,0.0,0.0
2023-07-14 19:50:00,161,299.998077,220.003342
2023-07-14 19:50:00,162,0.0,0.0
2023-07-14 19:50:00,166,0.0,0.0
2023-07-14 19:50:00,167,0.0,0.0
2023-07-14 19:50:00,168,0.0,0.0
2023-07-14 19:50:00,169,0.0,0.0
2023-07-14 19:50:00,170,0.0,0.0
2023-07-14 19:50:00,171,0.0,0.0
2023-07-14 19:50:00,172,0.0,0.0
2023-07-14 19:50:00,173,0.0,0.0
2023-07-14 19:50:00,174,0.0,0.0
2023-07-14 19:50:00,175,282.250397,162.0
2023-07-14 19:50:00,176,285.0,162.0
2023-07-14 19:50:00,177,296.0,216.0
2023-07-14 19:50:00,178,0.0,0.0
2023-07-14 19:50:00,179,0.0,0.0
2023-07-14 19:50:00,180,0.0,0.0
2023-07-14 19:50:00,181,153.0,115.997803
2023-07-14 19:50:00,182,153.0,115.997803
2023-07-14 19:50:00,183,176.0,120.0
2023-07-14 19:50:00,184,149.5,115.997803
2023-07-14 19:50:00,185,149.5,115.997803
2023-07-14 19:50:00,186,179.0,122.0
2023-07-14 19:50:00,187,154.5,119.995728
2023-07-14 19:50:00,188,154.5,119.995728
2023-07-14 19:50:00,189,178.0,120.0
2023-07-14 19:50:00,190,1000.0,795.0
2023-07-14 19:50:00,191,1002.0,795.0
2023-07-14 19:50:00,193,16.252674,11.999903
2023-07-14 19:50:00,194,16.252674,11.999903
2023-07-14 19:50:00,195,0.0,0.0
2023-07-14 19:50:00,196,49.250534,35.0
2023-07-14 19:50:00,197,200.0,121.167313
2023-07-14 19:50:00,198,0.0,0.0
2023-07-14 19:50:00,200,0.0,0.0
2023-07-14 19:50:00,207,0.0,0.0
2023-07-14 19:50:00,208,0.0,0.0
2023-07-14 19:50:00,209,0.0,0.0
2023-07-14 19:50:00,210,0.0,0.0
2023-07-14 19:50:00,211,0.0,0.0
2023-07-14 19:50:00,212,0.0,0.0
2023-07-14 19:50:00,213,0.0,0.0
2023-07-14 19:50:00,214,0.0,0.0
2023-07-14 19:50:00,215,0.0,0.0
2023-07-14 19:50:00,216,0.0,0.0
2023-07-14 19:50:00,217,0.0,0.0
2023-07-14 19:50:00,218,0.0,0.0
2023-07-14 19:50:00,219,0.0,0.0
2023-07-14 19:50:00,220,0.0,0.0
2023-07-14 19:50:00,231,0.0,0.0
2023-07-14 19:50:00,232,0.0,0.0
2023-07-14 19:50:00,233,0.0,0.0
2023-07-14 19:50:00,234,0.0,0.0
2023-07-14 19:50:00,237,0.0,0.0
2023-07-14 19:50:00,238,0.0,0.0
2023-07-14 19:50:00,240,280.0,200.0
2023-07-14 19:50:00,241,137.0,100.0
2023-07-14 19:50:00,242,0.0,0.0
2023-07-14 19:50:00,243,0.0,0.0
2023-07-14 19:50:00,244,0.0,0.0
2023-07-14 19:50:00,247,74.0,73.0
2023-07-14 19:50:00,248,65.0,46.0
2023-07-14 19:50:00,249,156.333328,99.645386
2023-07-14 19:50:00,250,156.333328,99.517212
2023-07-14 19:50:00,251,156.333328,99.700317
2023-07-14 19:50:00,252,252.0,195.0
2023-07-14 19:50:00,253,0.0,0.0
2023-07-14 19:50:00,254,0.0,0.0
2023-07-14 19:50:00,255,242.0,167.0
2023-07-14 19:50:00,256,242.0,167.0
2023-07-14 19:50:00,257,259.0,216.0
2023-07-14 19:50:00,258,247.0,162.007477
2023-07-14 19:50:00,259,247.0,162.007477
2023-07-14 19:50:00,260,246.0,208.0
2023-07-14 19:50:00,264,10.000229,5.000229
2023-07-14 19:50:00,265,10.000229,5.000229
2023-07-14 19:50:00,266,298.313782,230.0
2023-07-14 19:50:00,267,0.0,0.0
2023-07-14 19:50:00,268,226.0,131.0
2023-07-14 19:50:00,269,226.0,131.0
2023-07-14 19:50:00,270,238.0,131.0
2023-07-14 19:50:00,271,0.0,0.0
2023-07-14 19:50:00,272,0.0,0.0
2023-07-14 19:50:00,273,0.0,0.0
2023-07-14 19:50:00,274,0.0,0.0
2023-07-14 19:50:00,275,0.0,0.0
2023-07-14 19:50:00,276,0.0,0.0
2023-07-14 19:50:00,277,0.0,0.0
2023-07-14 19:50:00,278,0.0,0.0
2023-07-14 19:50:00,279,0.0,0.0
2023-07-14 19:50:00,280,0.0,0.0
2023-07-14 19:50:00,281,0.0,0.0
2023-07-14 19:50:00,282,0.0,0.0
2023-07-14 19:50:00,283,0.0,0.0
2023-07-14 19:50:00,284,82.0,50.0
2023-07-14 19:50:00,285,0.0,0.0
2023-07-14 19:50:00,286,0.0,0.0
2023-07-14 19:50:00,287,0.0,0.0
2023-07-14 19:50:00,288,0.0,0.0
2023-07-14 19:50:00,289,0.0,0.0
2023-07-14 19:50:00,290,0.0,0.0
2023-07-14 19:50:00,291,0.0,0.0
2023-07-14 19:50:00,292,0.0,0.0
2023-07-14 19:50:00,293,0.0,0.0
2023-07-14 19:50:00,294,0.0,0.0
2023-07-14 19:50:00,299,175.5,123.99823
2023-07-14 19:50:00,300,175.5,123.99823
2023-07-14 19:50:00,301,0.0,0.0
2023-07-14 19:50:00,302,0.0,0.0
2023-07-14 19:50:00,303,210.0,132.0
2023-07-14 19:50:00,304,0.0,0.0
2023-07-14 19:50:00,305,375.0,232.067841
2023-07-14 19:50:00,306,353.0,286.0
2023-07-14 19:50:00,307,365.0,229.454498
2023-07-14 19:50:00,308,150.5,119.995728
2023-07-14 19:50:00,309,150.5,119.995728
2023-07-14 19:50:00,310,166.0,122.0
2023-07-14 19:50:00,311,154.5,119.995728
2023-07-14 19:50:00,312,154.5,119.995728
2023-07-14 19:50:00,313,169.0,122.0
2023-07-14 19:50:00,314,0.0,0.0
2023-07-14 19:50:00,315,0.0,0.0
2023-07-14 19:50:00,316,0.0,0.0
2023-07-14 19:50:00,317,149.5,119.995728
2023-07-14 19:50:00,318,149.5,119.995728
2023-07-14 19:50:00,319,173.0,122.0
2023-07-14 19:50:00,320,154.5,122.0
2023-07-14 19:50:00,321,154.5,122.0
2023-07-14 19:50:00,322,176.0,136.0
2023-07-14 19:50:00,323,165.5,122.0
2023-07-14 19:50:00,324,165.5,122.0
2023-07-14 19:50:00,325,176.0,136.0
2023-07-14 19:50:00,326,141.830948,135.0
2023-07-14 19:50:00,327,139.446701,135.0
2023-07-14 19:50:00,328,175.0,150.0
2023-07-14 19:50:00,329,0.0,0.0
2023-07-14 19:50:00,330,0.0,0.0
2023-07-14 19:50:00,331,816.0,648.37738
2023-07-14 19:50:00,332,813.0,645.706421
2023-07-14 19:50:00,333,0.0,0.0
2023-07-14 19:50:00,334,0.0,0.0
2023-07-14 19:50:00,335,69.5,50.99826
2023-07-14 19:50:00,336,26.0,25.49913
2023-07-14 19:50:00,337,41.0,41.0
2023-07-14 19:50:00,338,0.0,0.0
2023-07-14 19:50:00,339,16.5,14.0
2023-07-14 19:50:00,340,818.0,672.021729
2023-07-14 19:50:00,341,817.0,669.449585
2023-07-14 19:50:00,342,166.0,135.0
2023-07-14 19:50:00,343,0.0,0.0
2023-07-14 19:50:00,344,100.0,59.997864
2023-07-14 19:50:00,345,100.0,79.998932
2023-07-14 19:50:00,346,86.500519,80.0
2023-07-14 19:50:00,347,0.0,0.0
2023-07-14 19:50:00,348,0.0,0.0
2023-07-14 19:50:00,349,0.0,0.0
2023-07-14 19:50:00,350,0.0,0.0
2023-07-14 19:50:00,351,0.0,0.0
2023-07-14 19:50:00,352,0.0,0.0
2023-07-14 19:50:00,353,0.0,0.0
2023-07-14 19:50:00,354,0.0,0.0
2023-07-14 19:50:00,355,0.0,0.0
2023-07-14 19:50:00,356,25.0,10.0
2023-07-14 19:50:00,357,27.0,10.0
2023-07-14 19:50:00,358,20.0,10.000153
2023-07-14 19:50:00,359,20.0,10.000153
2023-07-14 19:50:00,360,23.5,7.0
2023-07-14 19:50:00,361,23.5,7.0
2023-07-14 19:50:00,362,23.5,7.0
2023-07-14 19:50:00,363,23.5,10.0
2023-07-14 19:50:00,364,705.234863,665.0
2023-07-14 19:50:00,365,0.0,0.0
2023-07-14 19:50:00,366,378.487396,355.0
2023-07-14 19:50:00,367,379.159668,355.0
2023-07-14 19:50:00,368,0.0,0.0
2023-07-14 19:50:00,369,0.0,0.0
2023-07-14 19:50:00,370,0.0,0.0
2023-07-14 19:50:00,371,0.0,0.0
2023-07-14 19:50:00,372,0.0,0.0
2023-07-14 19:50:00,373,0.0,0.0
2023-07-14 19:50:00,374,0.0,0.0
2023-07-14 19:50:00,375,0.0,0.0
2023-07-14 19:50:00,376,162.5,160.0
2023-07-14 19:50:00,377,162.5,160.0
2023-07-14 19:50:00,378,149.0,124.0
2023-07-14 19:50:00,379,0.0,0.0
2023-07-14 19:50:00,380,39.5,31.0
2023-07-14 19:50:00,381,16.0,12.0
2023-07-14 19:50:00,382,0.0,0.0
2023-07-14 19:50:00,383,0.0,0.0
2023-07-14 19:50:00,384,0.0,0.0
2023-07-14 19:50:00,385,266.5,181.044983
2023-07-14 19:50:00,386,266.5,181.411194
2023-07-14 19:50:00,387,275.0,202.0
2023-07-14 19:50:00,388,266.0,181.319641
2023-07-14 19:50:00,389,266.0,180.785583
2023-07-14 19:50:00,390,275.0,202.0
2023-07-14 19:50:00,419,289.0,190.002136
2023-07-14 19:50:00,420,289.0,190.002136
2023-07-14 19:50:00,421,268.0,190.002136
2023-07-14 19:50:00,422,253.0,180.0
2023-07-14 19:50:00,423,253.0,180.0
2023-07-14 19:50:00,432,290.0,216.0
2023-07-14 19:50:00,433,413.0,279.015564
2023-07-14 19:50:00,434,267.5,180.013397
2023-07-14 19:50:00,435,267.5,180.013397
2023-07-14 19:50:00,436,270.0,180.013397
2023-07-14 19:50:00,437,270.0,180.013397
2023-07-14 19:50:00,438,271.0,208.0
2023-07-14 19:50:00,439,273.0,208.0
2023-07-14 19:50:00,440,155.5,120.0
2023-07-14 19:50:00,441,155.5,120.0
2023-07-14 19:50:00,442,169.0,120.0
2023-07-14 19:50:00,443,0.0,0.0
2023-07-14 19:50:00,444,0.0,0.0
2023-07-14 19:50:00,450,221.0,217.0
2023-07-14 19:50:00,451,84.0,84.0
2023-07-14 19:50:00,452,241.0,237.0
2023-07-14 19:50:00,453,113.0,113.0
2023-07-14 19:50:00,459,425.0,272.326813
2023-07-14 19:50:00,467,0.0,0.0
2023-07-14 19:50:00,468,0.0,0.0
2023-07-14 19:50:00,469,0.0,0.0
2023-07-14 19:50:00,471,4.949433,0.0
2023-07-14 19:50:00,472,221.0,180.0
2023-07-14 19:50:00,473,126.0,90.0
2023-07-14 19:50:00,474,223.0,180.0
2023-07-14 19:50:00,475,126.0,90.0
2023-07-14 19:50:00,477,242.0,164.0
2023-07-14 19:50:00,478,242.0,164.0
2023-07-14 19:50:00,479,250.0,163.986282
2023-07-14 19:50:00,480,239.5,164.0
2023-07-14 19:50:00,481,239.5,164.0
2023-07-14 19:50:00,482,248.0,163.986282
2023-07-14 19:50:00,485,44.0,20.00061
2023-07-14 19:50:00,486,44.0,20.00061
2023-07-14 19:50:00,487,23.0,13.000565
2023-07-14 19:50:00,488,23.0,13.000565
2023-07-14 19:50:00,489,998.0,795.0
2023-07-14 19:50:00,490,1001.0,795.0
2023-07-14 19:50:00,491,969.0,791.0
2023-07-14 19:50:00,492,968.0,786.0
2023-07-14 19:50:00,493,994.0,795.0
2023-07-14 19:50:00,494,993.0,795.0
2023-07-14 19:50:00,495,299.999908,200.0
2023-07-14 19:50:00,496,0.0,0.0
2023-07-14 19:50:00,497,0.0,0.0
2023-07-14 19:50:00,498,0.0,0.0
2023-07-14 19:50:00,499,349.0,265.0
2023-07-14 19:50:00,501,280.0,158.003479
2023-07-14 19:50:00,502,256.437866,256.437866
2023-07-14 19:50:00,503,286.0,200.0
2023-07-14 19:50:00,507,134.0,59.001785
2023-07-14 19:50:00,508,139.0,106.0
2023-07-14 19:50:00,511,0.0,0.0
2023-07-14 19:50:00,512,0.0,0.0
2023-07-14 19:50:00,513,326.0,150.0
2023-07-14 19:50:00,514,139.0,120.0
2023-07-14 19:50:00,516,850.012939,749.988525
2023-07-14 19:50:00,521,939.0,766.342407
2023-07-14 19:50:00,522,939.0,759.270142
2023-07-14 19:50:00,523,0.0,0.0
2023-07-14 19:50:00,524,0.0,0.0
2023-07-14 19:50:00,525,0.0,0.0
2023-07-14 19:50:00,526,234.904053,131.0
2023-07-14 19:50:00,527,1357.0,1058.099976
2023-07-14 19:50:00,528,131.0,131.0
2023-07-14 19:50:00,529,707.269226,577.0
2023-07-14 19:50:00,530,716.826904,577.0
2023-07-14 19:50:00,533,0.0,0.0
2023-07-14 19:50:00,534,0.0,0.0
2023-07-14 19:50:00,535,0.0,0.0
2023-07-14 19:50:00,536,0.0,0.0
2023-07-14 19:50:00,537,0.0,0.0
2023-07-14 19:50:00,538,0.0,0.0
2023-07-14 19:50:00,539,333.0,168.0
2023-07-14 19:50:00,540,165.0,84.0
2023-07-14 19:50:00,541,0.0,0.0
2023-07-14 19:50:00,542,0.0,0.0
2023-07-14 19:50:00,544,0.0,0.0
2023-07-14 19:50:00,545,1012.0,795.0
2023-07-14 19:50:00,546,368.0,200.0
2023-07-14 19:50:00,547,368.0,200.0
2023-07-14 19:50:00,548,326.0,254.0
2023-07-14 19:50:00,549,0.0,0.0
2023-07-14 19:50:00,550,0.0,0.0
2023-07-14 19:50:00,552,0.0,0.0
2023-07-14 19:50:00,553,0.0,0.0
2023-07-14 19:55:00,1,0.0,0.0
2023-07-14 19:55:00,2,0.0,0.0
2023-07-14 19:55:00,3,0.0,0.0
2023-07-14 19:55:00,4,479.996735,394.847046
2023-07-14 19:55:00,5,479.996735,400.7612
2023-07-14 19:55:00,6,479.996735,392.8396
2023-07-14 19:55:00,7,479.996735,395.26358
2023-07-14 19:55:00,8,479.996735,399.537598
2023-07-14 19:55:00,9,479.79837,369.65686
2023-07-14 19:55:00,10,476.996368,364.371613
2023-07-14 19:55:00,11,350.0,200.0
2023-07-14 19:55:00,12,0.0,0.0
2023-07-14 19:55:00,15,432.568909,432.568909
2023-07-14 19:55:00,16,467.540924,467.540924
2023-07-14 19:55:00,17,426.294586,426.294586
2023-07-14 19:55:00,18,426.703156,426.703156
2023-07-14 19:55:00,27,615.0,615.0
2023-07-14 19:55:00,28,613.0,612.0
2023-07-14 19:55:00,29,612.0,612.0
2023-07-14 19:55:00,33,0.0,0.0
2023-07-14 19:55:00,36,1000.0,795.0
2023-07-14 19:55:00,37,993.0,795.0
2023-07-14 19:55:00,43,364.0,267.0
2023-07-14 19:55:00,46,445.009064,445.009064
2023-07-14 19:55:00,47,409.996735,409.996735
2023-07-14 19:55:00,48,409.872833,409.872833
2023-07-14 19:55:00,49,410.046295,410.046295
2023-07-14 19:55:00,50,463.0,405.012726
2023-07-14 19:55:00,51,444.737488,405.012726
2023-07-14 19:55:00,52,0.0,0.0
2023-07-14 19:55:00,53,0.0,0.0
2023-07-14 19:55:00,54,0.0,0.0
2023-07-14 19:55:00,55,0.0,0.0
2023-07-14 19:55:00,56,0.0,0.0
2023-07-14 19:55:00,57,0.0,0.0
2023-07-14 19:55:00,58,0.0,0.0
2023-07-14 19:55:00,59,0.0,0.0
2023-07-14 19:55:00,60,0.0,0.0
2023-07-14 19:55:00,61,463.0,396.926544
2023-07-14 19:55:00,62,0.0,0.0
2023-07-14 19:55:00,63,0.0,0.0
2023-07-14 19:55:00,64,354.114655,354.114655
2023-07-14 19:55:00,65,389.490265,334.789581
2023-07-14 19:55:00,66,408.632965,355.618439
2023-07-14 19:55:00,67,0.0,0.0
2023-07-14 19:55:00,68,417.931549,365.859406
2023-07-14 19:55:00,69,840.056396,684.462646
2023-07-14 19:55:00,70,897.458801,681.450745
2023-07-14 19:55:00,71,44.0,25.002136
2023-07-14 19:55:00,72,44.0,25.002136
2023-07-14 19:55:00,73,0.0,0.0
2023-07-14 19:55:00,74,0.0,0.0
2023-07-14 19:55:00,75,0.0,0.0
2023-07-14 19:55:00,76,0.0,0.0
2023-07-14 19:55:00,77,0.0,0.0
2023-07-14 19:55:00,78,0.0,0.0
2023-07-14 19:55:00,79,160.0,110.005325
2023-07-14 19:55:00,80,79.5,65.0
2023-07-14 19:55:00,83,364.040009,330.377655
2023-07-14 19:55:00,84,367.079987,329.509247
2023-07-14 19:55:00,85,363.279999,320.0
2023-07-14 19:55:00,86,362.519989,320.0
2023-07-14 19:55:00,87,363.279999,329.60849
2023-07-14 19:55:00,88,363.279999,329.757294
2023-07-14 19:55:00,89,364.799988,320.011017
2023-07-14 19:55:00,90,362.519989,320.011017
2023-07-14 19:55:00,91,870.917847,750.0
2023-07-14 19:55:00,92,920.885742,746.662842
2023-07-14 19:55:00,95,0.0,0.0
2023-07-14 19:55:00,96,0.0,0.0
2023-07-14 19:55:00,97,0.0,0.0
2023-07-14 19:55:00,98,0.0,0.0
2023-07-14 19:55:00,99,345.646423,249.0
2023-07-14 19:55:00,100,0.0,0.0
2023-07-14 19:55:00,101,0.0,0.0
2023-07-14 19:55:00,102,0.0,0.0
2023-07-14 19:55:00,103,0.0,0.0
2023-07-14 19:55:00,104,0.0,0.0
2023-07-14 19:55:00,105,0.0,0.0
2023-07-14 19:55:00,106,0.0,0.0
2023-07-14 19:55:00,107,0.0,0.0
2023-07-14 19:55:00,108,9.452108,0.0
2023-07-14 19:55:00,112,0.0,0.0
2023-07-14 19:55:00,113,0.0,0.0
2023-07-14 19:55:00,114,0.0,0.0
2023-07-14 19:55:00,115,921.0,763.700562
2023-07-14 19:55:00,116,917.99292,757.234985
2023-07-14 19:55:00,117,100.0,60.000153
2023-07-14 19:55:00,118,100.0,60.000153
2023-07-14 19:55:00,119,100.0,60.000153
2023-07-14 19:55:00,120,100.0,60.000153
2023-07-14 19:55:00,126,10.5,8.0
2023-07-14 19:55:00,127,10.5,8.0
2023-07-14 19:55:00,128,995.0,750.0
2023-07-14 19:55:00,129,993.0,750.0
2023-07-14 19:55:00,130,0.0,0.0
2023-07-14 19:55:00,131,987.0,718.0
2023-07-14 19:55:00,132,946.0,758.0
2023-07-14 19:55:00,133,968.0,755.0
2023-07-14 19:55:00,134,0.0,0.0
2023-07-14 19:55:00,135,291.0,234.552795
2023-07-14 19:55:00,136,157.5,109.996994
2023-07-14 19:55:00,137,157.5,109.996994
2023-07-14 19:55:00,138,182.0,121.0
2023-07-14 19:55:00,139,285.5,198.0
2023-07-14 19:55:00,140,285.5,198.0
2023-07-14 19:55:00,141,272.0,188.0
2023-07-14 19:55:00,142,164.0,88.0
2023-07-14 19:55:00,143,164.0,88.907463
2023-07-14 19:55:00,144,182.0,104.0
2023-07-14 19:55:00,145,161.5,88.436272
2023-07-14 19:55:00,146,161.5,88.436272
2023-07-14 19:55:00,147,178.0,104.0
2023-07-14 19:55:00,150,0.0,0.0
2023-07-14 19:55:00,151,0.0,0.0
2023-07-14 19:55:00,152,0.0,0.0
2023-07-14 19:55:00,153,0.0,0.0
2023-07-14 19:55:00,154,234.0,134.0
2023-07-14 19:55:00,155,121.0,67.0
2023-07-14 19:55:00,156,389.0,350.0
2023-07-14 19:55:00,158,0.0,0.0
2023-07-14 19:55:00,159,0.0,0.0
2023-07-14 19:55:00,160,0.0,0.0
2023-07-14 19:55:00,161,299.998077,220.003342
2023-07-14 19:55:00,162,0.0,0.0
2023-07-14 19:55:00,166,0.0,0.0
2023-07-14 19:55:00,167,0.0,0.0
2023-07-14 19:55:00,168,0.0,0.0
2023-07-14 19:55:00,169,0.0,0.0
2023-07-14 19:55:00,170,0.0,0.0
2023-07-14 19:55:00,171,0.0,0.0
2023-07-14 19:55:00,172,0.0,0.0
2023-07-14 19:55:00,173,0.0,0.0
2023-07-14 19:55:00,174,0.0,0.0
2023-07-14 19:55:00,175,282.250397,162.0
2023-07-14 19:55:00,176,285.0,162.0
2023-07-14 19:55:00,177,296.0,216.0
2023-07-14 19:55:00,178,0.0,0.0
2023-07-14 19:55:00,179,0.0,0.0
2023-07-14 19:55:00,180,0.0,0.0
2023-07-14 19:55:00,181,153.0,115.997803
2023-07-14 19:55:00,182,153.0,115.997803
2023-07-14 19:55:00,183,176.0,120.0
2023-07-14 19:55:00,184,149.5,115.997803
2023-07-14 19:55:00,185,149.5,115.997803
2023-07-14 19:55:00,186,179.0,122.0
2023-07-14 19:55:00,187,154.5,119.995728
2023-07-14 19:55:00,188,154.5,119.995728
2023-07-14 19:55:00,189,178.0,120.0
2023-07-14 19:55:00,190,1000.0,795.0
2023-07-14 19:55:00,191,1002.0,795.0
2023-07-14 19:55:00,193,16.252674,11.999903
2023-07-14 19:55:00,194,16.252674,11.999903
2023-07-14 19:55:00,195,0.0,0.0
2023-07-14 19:55:00,196,49.250534,35.0
2023-07-14 19:55:00,197,200.0,121.025864
2023-07-14 19:55:00,198,0.0,0.0
2023-07-14 19:55:00,200,0.0,0.0
2023-07-14 19:55:00,207,0.0,0.0
2023-07-14 19:55:00,208,0.0,0.0
2023-07-14 19:55:00,209,0.0,0.0
2023-07-14 19:55:00,210,0.0,0.0
2023-07-14 19:55:00,211,0.0,0.0
2023-07-14 19:55:00,212,0.0,0.0
2023-07-14 19:55:00,213,0.0,0.0
2023-07-14 19:55:00,214,0.0,0.0
2023-07-14 19:55:00,215,0.0,0.0
2023-07-14 19:55:00,216,0.0,0.0
2023-07-14 19:55:00,217,0.0,0.0
2023-07-14 19:55:00,218,0.0,0.0
2023-07-14 19:55:00,219,0.0,0.0
2023-07-14 19:55:00,220,0.0,0.0
2023-07-14 19:55:00,231,0.0,0.0
2023-07-14 19:55:00,232,0.0,0.0
2023-07-14 19:55:00,233,0.0,0.0
2023-07-14 19:55:00,234,0.0,0.0
2023-07-14 19:55:00,237,0.0,0.0
2023-07-14 19:55:00,238,0.0,0.0
2023-07-14 19:55:00,240,280.0,200.0
2023-07-14 19:55:00,241,137.0,100.0
2023-07-14 19:55:00,242,0.0,0.0
2023-07-14 19:55:00,243,0.0,0.0
2023-07-14 19:55:00,244,0.0,0.0
2023-07-14 19:55:00,247,74.0,73.0
2023-07-14 19:55:00,248,65.0,46.0
2023-07-14 19:55:00,249,156.333328,99.645386
2023-07-14 19:55:00,250,156.333328,99.46228
2023-07-14 19:55:00,251,156.333328,99.736938
2023-07-14 19:55:00,252,252.0,195.0
2023-07-14 19:55:00,253,0.0,0.0
2023-07-14 19:55:00,254,0.0,0.0
2023-07-14 19:55:00,255,242.0,167.0
2023-07-14 19:55:00,256,242.0,167.0
2023-07-14 19:55:00,257,259.0,216.0
2023-07-14 19:55:00,258,247.0,162.007477
2023-07-14 19:55:00,259,247.0,162.007477
2023-07-14 19:55:00,260,246.0,208.0
2023-07-14 19:55:00,264,10.000229,5.000229
2023-07-14 19:55:00,265,10.000229,5.000229
2023-07-14 19:55:00,266,298.313782,230.0
2023-07-14 19:55:00,267,0.0,0.0
2023-07-14 19:55:00,268,226.0,131.0
2023-07-14 19:55:00,269,226.0,131.0
2023-07-14 19:55:00,270,238.0,131.0
2023-07-14 19:55:00,271,0.0,0.0
2023-07-14 19:55:00,272,0.0,0.0
2023-07-14 19:55:00,273,0.0,0.0
2023-07-14 19:55:00,274,0.0,0.0
2023-07-14 19:55:00,275,0.0,0.0
2023-07-14 19:55:00,276,0.0,0.0
2023-07-14 19:55:00,277,0.0,0.0
2023-07-14 19:55:00,278,0.0,0.0
2023-07-14 19:55:00,279,0.0,0.0
2023-07-14 19:55:00,280,0.0,0.0
2023-07-14 19:55:00,281,0.0,0.0
2023-07-14 19:55:00,282,0.0,0.0
2023-07-14 19:55:00,283,0.0,0.0
2023-07-14 19:55:00,284,0.0,0.0
2023-07-14 19:55:00,285,0.0,0.0
2023-07-14 19:55:00,286,0.0,0.0
2023-07-14 19:55:00,287,0.0,0.0
2023-07-14 19:55:00,288,0.0,0.0
2023-07-14 19:55:00,289,0.0,0.0
2023-07-14 19:55:00,290,0.0,0.0
2023-07-14 19:55:00,291,0.0,0.0
2023-07-14 19:55:00,292,0.0,0.0
2023-07-14 19:55:00,293,0.0,0.0
2023-07-14 19:55:00,294,0.0,0.0
2023-07-14 19:55:00,299,175.5,123.99823
2023-07-14 19:55:00,300,175.5,123.99823
2023-07-14 19:55:00,301,0.0,0.0
2023-07-14 19:55:00,302,0.0,0.0
2023-07-14 19:55:00,303,210.0,132.0
2023-07-14 19:55:00,304,0.0,0.0
2023-07-14 19:55:00,305,375.0,215.001404
2023-07-14 19:55:00,306,353.0,286.0
2023-07-14 19:55:00,307,365.0,324.38208
2023-07-14 19:55:00,308,150.5,119.995728
2023-07-14 19:55:00,309,150.5,119.995728
2023-07-14 19:55:00,310,166.0,122.0
2023-07-14 19:55:00,311,154.5,119.995728
2023-07-14 19:55:00,312,154.5,119.995728
2023-07-14 19:55:00,313,169.0,122.0
2023-07-14 19:55:00,314,0.0,0.0
2023-07-14 19:55:00,315,0.0,0.0
2023-07-14 19:55:00,316,0.0,0.0
2023-07-14 19:55:00,317,149.5,119.995728
2023-07-14 19:55:00,318,149.5,119.995728
2023-07-14 19:55:00,319,173.0,122.0
2023-07-14 19:55:00,320,154.5,122.0
2023-07-14 19:55:00,321,154.5,122.0
2023-07-14 19:55:00,322,176.0,136.0
2023-07-14 19:55:00,323,165.5,122.0
2023-07-14 19:55:00,324,165.5,122.0
2023-07-14 19:55:00,325,176.0,136.0
2023-07-14 19:55:00,326,142.0,135.0
2023-07-14 19:55:00,327,140.686508,135.0
2023-07-14 19:55:00,328,175.0,150.0
2023-07-14 19:55:00,329,0.0,0.0
2023-07-14 19:55:00,330,0.0,0.0
2023-07-14 19:55:00,331,816.0,649.026489
2023-07-14 19:55:00,332,813.0,645.706421
2023-07-14 19:55:00,333,0.0,0.0
2023-07-14 19:55:00,334,0.0,0.0
2023-07-14 19:55:00,335,69.5,50.99826
2023-07-14 19:55:00,336,6.254864,0.0
2023-07-14 19:55:00,337,41.0,41.0
2023-07-14 19:55:00,338,0.0,0.0
2023-07-14 19:55:00,339,16.5,14.0
2023-07-14 19:55:00,340,818.0,672.021729
2023-07-14 19:55:00,341,817.0,669.864502
2023-07-14 19:55:00,342,166.0,135.0
2023-07-14 19:55:00,343,0.0,0.0
2023-07-14 19:55:00,344,100.0,59.997864
2023-07-14 19:55:00,345,100.0,79.998932
2023-07-14 19:55:00,346,87.015533,80.0
2023-07-14 19:55:00,347,0.0,0.0
2023-07-14 19:55:00,348,0.0,0.0
2023-07-14 19:55:00,349,0.0,0.0
2023-07-14 19:55:00,350,0.0,0.0
2023-07-14 19:55:00,351,0.0,0.0
2023-07-14 19:55:00,352,0.0,0.0
2023-07-14 19:55:00,353,0.0,0.0
2023-07-14 19:55:00,354,0.0,0.0
2023-07-14 19:55:00,355,0.0,0.0
2023-07-14 19:55:00,356,25.0,10.0
2023-07-14 19:55:00,357,27.0,10.0
2023-07-14 19:55:00,358,20.0,10.000153
2023-07-14 19:55:00,359,20.0,10.000153
2023-07-14 19:55:00,360,23.5,7.0
2023-07-14 19:55:00,361,23.5,7.0
2023-07-14 19:55:00,362,23.5,7.0
2023-07-14 19:55:00,363,23.5,10.0
2023-07-14 19:55:00,364,705.234863,665.0
2023-07-14 19:55:00,365,0.0,0.0
2023-07-14 19:55:00,366,378.487396,355.0
2023-07-14 19:55:00,367,379.159668,355.0
2023-07-14 19:55:00,368,0.0,0.0
2023-07-14 19:55:00,369,0.0,0.0
2023-07-14 19:55:00,370,0.0,0.0
2023-07-14 19:55:00,371,0.0,0.0
2023-07-14 19:55:00,372,0.0,0.0
2023-07-14 19:55:00,373,0.0,0.0
2023-07-14 19:55:00,374,0.0,0.0
2023-07-14 19:55:00,375,0.0,0.0
2023-07-14 19:55:00,376,162.5,160.0
2023-07-14 19:55:00,377,162.5,160.0
2023-07-14 19:55:00,378,149.0,124.0
2023-07-14 19:55:00,379,0.0,0.0
2023-07-14 19:55:00,380,39.5,31.0
2023-07-14 19:55:00,381,16.0,12.0
2023-07-14 19:55:00,382,0.0,0.0
2023-07-14 19:55:00,383,0.0,0.0
2023-07-14 19:55:00,384,0.0,0.0
2023-07-14 19:55:00,385,266.5,181.090759
2023-07-14 19:55:00,386,266.5,182.036804
2023-07-14 19:55:00,387,275.0,202.0
2023-07-14 19:55:00,388,266.0,181.350159
2023-07-14 19:55:00,389,266.0,180.785583
2023-07-14 19:55:00,390,275.0,202.0
2023-07-14 19:55:00,419,289.0,190.002136
2023-07-14 19:55:00,420,289.0,190.002136
2023-07-14 19:55:00,421,268.0,190.002136
2023-07-14 19:55:00,422,180.0,180.0
2023-07-14 19:55:00,423,180.0,180.0
2023-07-14 19:55:00,432,216.0,216.0
2023-07-14 19:55:00,433,413.0,413.0
2023-07-14 19:55:00,434,267.5,180.013397
2023-07-14 19:55:00,435,267.5,180.013397
2023-07-14 19:55:00,436,270.0,180.013397
2023-07-14 19:55:00,437,270.0,180.013397
2023-07-14 19:55:00,438,271.0,208.0
2023-07-14 19:55:00,439,273.0,208.0
2023-07-14 19:55:00,440,155.5,120.0
2023-07-14 19:55:00,441,155.5,120.0
2023-07-14 19:55:00,442,169.0,120.0
2023-07-14 19:55:00,443,0.0,0.0
2023-07-14 19:55:00,444,0.0,0.0
2023-07-14 19:55:00,450,221.0,217.0
2023-07-14 19:55:00,451,84.0,84.0
2023-07-14 19:55:00,452,241.0,237.0
2023-07-14 19:55:00,453,113.0,113.0
2023-07-14 19:55:00,459,425.0,264.399994
2023-07-14 19:55:00,467,0.0,0.0
2023-07-14 19:55:00,468,0.0,0.0
2023-07-14 19:55:00,469,0.0,0.0
2023-07-14 19:55:00,471,4.906693,0.0
2023-07-14 19:55:00,472,221.0,180.0
2023-07-14 19:55:00,473,126.0,90.0
2023-07-14 19:55:00,474,223.0,180.0
2023-07-14 19:55:00,475,126.0,90.0
2023-07-14 19:55:00,477,242.0,164.0
2023-07-14 19:55:00,478,242.0,164.0
2023-07-14 19:55:00,479,250.0,163.986282
2023-07-14 19:55:00,480,239.5,164.0
2023-07-14 19:55:00,481,239.5,164.0
2023-07-14 19:55:00,482,248.0,163.986282
2023-07-14 19:55:00,485,44.0,20.00061
2023-07-14 19:55:00,486,44.0,20.00061
2023-07-14 19:55:00,487,23.0,13.000565
2023-07-14 19:55:00,488,23.0,13.000565
2023-07-14 19:55:00,489,998.0,795.0
2023-07-14 19:55:00,490,1001.0,795.0
2023-07-14 19:55:00,491,969.0,791.0
2023-07-14 19:55:00,492,968.0,786.0
2023-07-14 19:55:00,493,994.0,795.0
2023-07-14 19:55:00,494,993.0,795.0
2023-07-14 19:55:00,495,299.999908,200.0
2023-07-14 19:55:00,496,0.0,0.0
2023-07-14 19:55:00,497,0.0,0.0
2023-07-14 19:55:00,498,0.0,0.0
2023-07-14 19:55:00,499,349.0,265.0
2023-07-14 19:55:00,501,280.0,280.0
2023-07-14 19:55:00,502,256.849854,256.849854
2023-07-14 19:55:00,503,286.0,286.0
2023-07-14 19:55:00,507,134.0,59.001785
2023-07-14 19:55:00,508,139.0,106.0
2023-07-14 19:55:00,511,0.0,0.0
2023-07-14 19:55:00,512,0.0,0.0
2023-07-14 19:55:00,513,326.0,326.0
2023-07-14 19:55:00,514,139.0,139.0
2023-07-14 19:55:00,516,850.012939,749.988525
2023-07-14 19:55:00,521,939.0,763.274841
2023-07-14 19:55:00,522,939.0,751.808044
2023-07-14 19:55:00,523,0.0,0.0
2023-07-14 19:55:00,524,0.0,0.0
2023-07-14 19:55:00,525,0.0,0.0
2023-07-14 19:55:00,526,232.660889,131.0
2023-07-14 19:55:00,527,1357.0,1058.099976
2023-07-14 19:55:00,528,131.0,131.0
2023-07-14 19:55:00,529,707.269226,577.0
2023-07-14 19:55:00,530,716.826904,577.0
2023-07-14 19:55:00,533,0.0,0.0
2023-07-14 19:55:00,534,0.0,0.0
2023-07-14 19:55:00,535,0.0,0.0
2023-07-14 19:55:00,536,0.0,0.0
2023-07-14 19:55:00,537,0.0,0.0
2023-07-14 19:55:00,538,0.0,0.0
2023-07-14 19:55:00,539,333.0,168.0
2023-07-14 19:55:00,540,165.0,84.0
2023-07-14 19:55:00,541,0.0,0.0
2023-07-14 19:55:00,542,0.0,0.0
2023-07-14 19:55:00,544,0.0,0.0
2023-07-14 19:55:00,545,1012.0,795.0
2023-07-14 19:55:00,546,368.0,200.0
2023-07-14 19:55:00,547,368.0,200.0
2023-07-14 19:55:00,548,326.0,254.0
2023-07-14 19:55:00,549,0.0,0.0
2023-07-14 19:55:00,550,0.0,0.0
2023-07-14 19:55:00,552,0.0,0.0
2023-07-14 19:55:00,553,0.0,0.0
2023-07-14 20:00:00,1,0.0,0.0
2023-07-14 20:00:00,2,0.0,0.0
2023-07-14 20:00:00,3,0.0,0.0
2023-07-14 20:00:00,4,479.996735,391.876678
2023-07-14 20:00:00,5,479.996735,395.265045
2023-07-14 20:00:00,6,479.996735,395.14563
2023-07-14 20:00:00,7,479.996735,395.36142
2023-07-14 20:00:00,8,479.996735,399.176453
2023-07-14 20:00:00,9,479.79837,371.791321
2023-07-14 20:00:00,10,476.996368,364.421509
2023-07-14 20:00:00,11,350.0,200.0
2023-07-14 20:00:00,12,0.0,0.0
2023-07-14 20:00:00,15,446.239899,446.239899
2023-07-14 20:00:00,16,524.0,478.67749
2023-07-14 20:00:00,17,428.304688,428.304688
2023-07-14 20:00:00,18,425.483795,425.483795
2023-07-14 20:00:00,27,615.0,615.0
2023-07-14 20:00:00,28,613.0,612.0
2023-07-14 20:00:00,29,612.0,612.0
2023-07-14 20:00:00,33,0.0,0.0
2023-07-14 20:00:00,36,1000.0,795.0
2023-07-14 20:00:00,37,993.0,795.0
2023-07-14 20:00:00,43,364.0,267.0
2023-07-14 20:00:00,46,445.009064,445.009064
2023-07-14 20:00:00,47,462.986359,409.996735
2023-07-14 20:00:00,48,462.639313,409.872833
2023-07-14 20:00:00,49,410.046295,410.046295
2023-07-14 20:00:00,50,443.605621,405.012726
2023-07-14 20:00:00,51,405.012726,405.012726
2023-07-14 20:00:00,52,0.0,0.0
2023-07-14 20:00:00,53,0.0,0.0
2023-07-14 20:00:00,54,0.0,0.0
2023-07-14 20:00:00,55,0.0,0.0
2023-07-14 20:00:00,56,0.0,0.0
2023-07-14 20:00:00,57,0.0,0.0
2023-07-14 20:00:00,58,0.0,0.0
2023-07-14 20:00:00,59,0.0,0.0
2023-07-14 20:00:00,60,0.0,0.0
2023-07-14 20:00:00,61,463.0,393.097748
2023-07-14 20:00:00,62,0.0,0.0
2023-07-14 20:00:00,63,0.0,0.0
2023-07-14 20:00:00,64,351.646912,351.646912
2023-07-14 20:00:00,65,389.490265,334.789581
2023-07-14 20:00:00,66,408.632965,355.618439
2023-07-14 20:00:00,67,0.0,0.0
2023-07-14 20:00:00,68,417.931549,365.859406
2023-07-14 20:00:00,69,840.228027,685.229797
2023-07-14 20:00:00,70,897.458801,682.7948
2023-07-14 20:00:00,71,44.0,25.002136
2023-07-14 20:00:00,72,44.0,25.002136
2023-07-14 20:00:00,73,0.0,0.0
2023-07-14 20:00:00,74,0.0,0.0
2023-07-14 20:00:00,75,0.0,0.0
2023-07-14 20:00:00,76,0.0,0.0
2023-07-14 20:00:00,77,0.0,0.0
2023-07-14 20:00:00,78,0.0,0.0
2023-07-14 20:00:00,79,160.0,110.005325
2023-07-14 20:00:00,80,79.5,65.0
2023-07-14 20:00:00,83,364.040009,330.377655
2023-07-14 20:00:00,84,367.079987,329.509247
2023-07-14 20:00:00,85,363.279999,320.0
2023-07-14 20:00:00,86,362.519989,320.0
2023-07-14 20:00:00,87,363.279999,329.60849
2023-07-14 20:00:00,88,363.279999,329.732513
2023-07-14 20:00:00,89,364.799988,320.011017
2023-07-14 20:00:00,90,362.519989,320.011017
2023-07-14 20:00:00,91,870.917847,750.0
2023-07-14 20:00:00,92,920.885742,746.845947
2023-07-14 20:00:00,95,0.0,0.0
2023-07-14 20:00:00,96,0.0,0.0
2023-07-14 20:00:00,97,0.0,0.0
2023-07-14 20:00:00,98,0.0,0.0
2023-07-14 20:00:00,99,345.851532,249.0
2023-07-14 20:00:00,100,0.0,0.0
2023-07-14 20:00:00,101,0.0,0.0
2023-07-14 20:00:00,102,0.0,0.0
2023-07-14 20:00:00,103,0.0,0.0
2023-07-14 20:00:00,104,0.0,0.0
2023-07-14 20:00:00,105,0.0,0.0
2023-07-14 20:00:00,106,0.0,0.0
2023-07-14 20:00:00,107,0.0,0.0
2023-07-14 20:00:00,108,4.796856,0.0
2023-07-14 20:00:00,112,0.0,0.0
2023-07-14 20:00:00,113,0.0,0.0
2023-07-14 20:00:00,114,0.0,0.0
2023-07-14 20:00:00,115,921.0,765.440735
2023-07-14 20:00:00,116,917.99292,764.46814
2023-07-14 20:00:00,117,100.0,60.000153
2023-07-14 20:00:00,118,100.0,60.000153
2023-07-14 20:00:00,119,100.0,60.000153
2023-07-14 20:00:00,120,100.0,60.000153
2023-07-14 20:00:00,126,10.5,8.0
2023-07-14 20:00:00,127,10.5,8.0
2023-07-14 20:00:00,128,995.0,750.0
2023-07-14 20:00:00,129,993.0,750.0
2023-07-14 20:00:00,130,0.0,0.0
2023-07-14 20:00:00,131,987.0,718.0
2023-07-14 20:00:00,132,946.0,758.0
2023-07-14 20:00:00,133,968.0,755.0
2023-07-14 20:00:00,134,0.0,0.0
2023-07-14 20:00:00,135,291.0,233.507996
2023-07-14 20:00:00,136,157.5,109.996994
2023-07-14 20:00:00,137,157.5,109.996994
2023-07-14 20:00:00,138,182.0,121.0
2023-07-14 20:00:00,139,285.5,198.0
2023-07-14 20:00:00,140,285.5,198.0
2023-07-14 20:00:00,141,272.0,188.0
2023-07-14 20:00:00,142,164.0,88.0
2023-07-14 20:00:00,143,164.0,89.143059
2023-07-14 20:00:00,144,182.0,104.0
2023-07-14 20:00:00,145,161.5,88.436272
2023-07-14 20:00:00,146,161.5,88.436272
2023-07-14 20:00:00,147,178.0,104.0
2023-07-14 20:00:00,150,0.0,0.0
2023-07-14 20:00:00,151,0.0,0.0
2023-07-14 20:00:00,152,0.0,0.0
2023-07-14 20:00:00,153,0.0,0.0
2023-07-14 20:00:00,154,234.0,134.0
2023-07-14 20:00:00,155,121.0,67.0
2023-07-14 20:00:00,156,389.0,350.0
2023-07-14 20:00:00,158,0.0,0.0
2023-07-14 20:00:00,159,0.0,0.0
2023-07-14 20:00:00,160,0.0,0.0
2023-07-14 20:00:00,161,299.998077,220.003342
2023-07-14 20:00:00,162,0.0,0.0
2023-07-14 20:00:00,166,0.0,0.0
2023-07-14 20:00:00,167,0.0,0.0
2023-07-14 20:00:00,168,0.0,0.0
2023-07-14 20:00:00,169,0.0,0.0
2023-07-14 20:00:00,170,0.0,0.0
2023-07-14 20:00:00,171,0.0,0.0
2023-07-14 20:00:00,172,0.0,0.0
2023-07-14 20:00:00,173,0.0,0.0
2023-07-14 20:00:00,174,0.0,0.0
2023-07-14 20:00:00,175,282.174103,162.0
2023-07-14 20:00:00,176,285.0,162.0
2023-07-14 20:00:00,177,296.0,216.0
2023-07-14 20:00:00,178,0.0,0.0
2023-07-14 20:00:00,179,0.0,0.0
2023-07-14 20:00:00,180,0.0,0.0
2023-07-14 20:00:00,181,153.0,115.997803
2023-07-14 20:00:00,182,153.0,115.997803
2023-07-14 20:00:00,183,176.0,120.0
2023-07-14 20:00:00,184,149.5,115.997803
2023-07-14 20:00:00,185,149.5,115.997803
2023-07-14 20:00:00,186,179.0,122.0
2023-07-14 20:00:00,187,154.5,119.995728
2023-07-14 20:00:00,188,154.5,119.995728
2023-07-14 20:00:00,189,178.0,120.0
2023-07-14 20:00:00,190,1000.0,795.0
2023-07-14 20:00:00,191,1002.0,795.0
2023-07-14 20:00:00,193,16.252674,11.999903
2023-07-14 20:00:00,194,16.252674,11.999903
2023-07-14 20:00:00,195,0.0,0.0
2023-07-14 20:00:00,196,49.250534,35.0
2023-07-14 20:00:00,197,200.0,121.167313
2023-07-14 20:00:00,198,0.0,0.0
2023-07-14 20:00:00,200,0.0,0.0
2023-07-14 20:00:00,207,0.0,0.0
2023-07-14 20:00:00,208,0.0,0.0
2023-07-14 20:00:00,209,0.0,0.0
2023-07-14 20:00:00,210,0.0,0.0
2023-07-14 20:00:00,211,0.0,0.0
2023-07-14 20:00:00,212,0.0,0.0
2023-07-14 20:00:00,213,0.0,0.0
2023-07-14 20:00:00,214,0.0,0.0
2023-07-14 20:00:00,215,0.0,0.0
2023-07-14 20:00:00,216,0.0,0.0
2023-07-14 20:00:00,217,0.0,0.0
2023-07-14 20:00:00,218,0.0,0.0
2023-07-14 20:00:00,219,0.0,0.0
2023-07-14 20:00:00,220,0.0,0.0
2023-07-14 20:00:00,231,0.0,0.0
2023-07-14 20:00:00,232,0.0,0.0
2023-07-14 20:00:00,233,0.0,0.0
2023-07-14 20:00:00,234,0.0,0.0
2023-07-14 20:00:00,237,0.0,0.0
2023-07-14 20:00:00,238,0.0,0.0
2023-07-14 20:00:00,240,280.0,200.0
2023-07-14 20:00:00,241,137.0,100.0
2023-07-14 20:00:00,242,0.0,0.0
2023-07-14 20:00:00,243,0.0,0.0
2023-07-14 20:00:00,244,0.0,0.0
2023-07-14 20:00:00,247,74.0,73.0
2023-07-14 20:00:00,248,65.0,46.0
2023-07-14 20:00:00,249,156.333328,99.590454
2023-07-14 20:00:00,250,156.333328,99.425659
2023-07-14 20:00:00,251,156.333328,99.700317
2023-07-14 20:00:00,252,252.0,195.0
2023-07-14 20:00:00,253,0.0,0.0
2023-07-14 20:00:00,254,0.0,0.0
2023-07-14 20:00:00,255,242.0,167.0
2023-07-14 20:00:00,256,242.0,167.0
2023-07-14 20:00:00,257,259.0,216.0
2023-07-14 20:00:00,258,247.0,162.007477
2023-07-14 20:00:00,259,247.0,162.007477
2023-07-14 20:00:00,260,246.0,208.0
2023-07-14 20:00:00,264,10.000229,5.000229
2023-07-14 20:00:00,265,10.000229,5.000229
2023-07-14 20:00:00,266,298.313782,230.0
2023-07-14 20:00:00,267,0.0,0.0
2023-07-14 20:00:00,268,226.0,131.0
2023-07-14 20:00:00,269,226.0,131.0
2023-07-14 20:00:00,270,238.0,131.0
2023-07-14 20:00:00,271,0.0,0.0
2023-07-14 20:00:00,272,0.0,0.0
2023-07-14 20:00:00,273,0.0,0.0
2023-07-14 20:00:00,274,0.0,0.0
2023-07-14 20:00:00,275,0.0,0.0
2023-07-14 20:00:00,276,0.0,0.0
2023-07-14 20:00:00,277,0.0,0.0
2023-07-14 20:00:00,278,0.0,0.0
2023-07-14 20:00:00,279,0.0,0.0
2023-07-14 20:00:00,280,0.0,0.0
2023-07-14 20:00:00,281,0.0,0.0
2023-07-14 20:00:00,282,0.0,0.0
2023-07-14 20:00:00,283,0.0,0.0
2023-07-14 20:00:00,284,0.0,0.0
2023-07-14 20:00:00,285,0.0,0.0
2023-07-14 20:00:00,286,0.0,0.0
2023-07-14 20:00:00,287,0.0,0.0
2023-07-14 20:00:00,288,0.0,0.0
2023-07-14 20:00:00,289,0.0,0.0
2023-07-14 20:00:00,290,0.0,0.0
2023-07-14 20:00:00,291,0.0,0.0
2023-07-14 20:00:00,292,0.0,0.0
2023-07-14 20:00:00,293,0.0,0.0
2023-07-14 20:00:00,294,0.0,0.0
2023-07-14 20:00:00,299,175.5,123.99823
2023-07-14 20:00:00,300,175.5,123.99823
2023-07-14 20:00:00,301,0.0,0.0
2023-07-14 20:00:00,302,0.0,0.0
2023-07-14 20:00:00,303,210.0,132.0
2023-07-14 20:00:00,304,0.0,0.0
2023-07-14 20:00:00,305,345.364838,215.001404
2023-07-14 20:00:00,306,353.0,286.0
2023-07-14 20:00:00,307,365.0,248.521912
2023-07-14 20:00:00,308,150.5,119.995728
2023-07-14 20:00:00,309,150.5,119.995728
2023-07-14 20:00:00,310,166.0,122.0
2023-07-14 20:00:00,311,154.5,119.995728
2023-07-14 20:00:00,312,154.5,119.995728
2023-07-14 20:00:00,313,169.0,122.0
2023-07-14 20:00:00,314,0.0,0.0
2023-07-14 20:00:00,315,0.0,0.0
2023-07-14 20:00:00,316,0.0,0.0
2023-07-14 20:00:00,317,149.5,119.995728
2023-07-14 20:00:00,318,149.5,119.995728
2023-07-14 20:00:00,319,173.0,122.0
2023-07-14 20:00:00,320,154.5,122.0
2023-07-14 20:00:00,321,154.5,122.0
2023-07-14 20:00:00,322,176.0,136.0
2023-07-14 20:00:00,323,165.5,122.0
2023-07-14 20:00:00,324,165.5,122.0
2023-07-14 20:00:00,325,176.0,136.0
2023-07-14 20:00:00,326,142.0,135.0
2023-07-14 20:00:00,327,139.446701,135.0
2023-07-14 20:00:00,328,175.0,150.0
2023-07-14 20:00:00,329,0.0,0.0
2023-07-14 20:00:00,330,0.0,0.0
2023-07-14 20:00:00,331,816.0,648.201538
2023-07-14 20:00:00,332,813.0,813.0
2023-07-14 20:00:00,333,0.0,0.0
2023-07-14 20:00:00,334,0.0,0.0
2023-07-14 20:00:00,335,69.5,50.99826
2023-07-14 20:00:00,336,0.0,0.0
2023-07-14 20:00:00,337,41.0,41.0
2023-07-14 20:00:00,338,0.0,0.0
2023-07-14 20:00:00,339,16.5,14.0
2023-07-14 20:00:00,340,818.0,672.395142
2023-07-14 20:00:00,341,817.0,670.071899
2023-07-14 20:00:00,342,166.0,135.0
2023-07-14 20:00:00,343,0.0,0.0
2023-07-14 20:00:00,344,100.0,59.997864
2023-07-14 20:00:00,345,100.0,79.998932
2023-07-14 20:00:00,346,87.456116,80.0
2023-07-14 20:00:00,347,0.0,0.0
2023-07-14 20:00:00,348,0.0,0.0
2023-07-14 20:00:00,349,0.0,0.0
2023-07-14 20:00:00,350,0.0,0.0
2023-07-14 20:00:00,351,0.0,0.0
2023-07-14 20:00:00,352,0.0,0.0
2023-07-14 20:00:00,353,0.0,0.0
2023-07-14 20:00:00,354,0.0,0.0
2023-07-14 20:00:00,355,0.0,0.0
2023-07-14 20:00:00,356,25.0,10.0
2023-07-14 20:00:00,357,27.0,10.0
2023-07-14 20:00:00,358,20.0,10.000153
2023-07-14 20:00:00,359,20.0,10.000153
2023-07-14 20:00:00,360,23.5,7.0
2023-07-14 20:00:00,361,23.5,7.0
2023-07-14 20:00:00,362,23.5,7.0
2023-07-14 20:00:00,363,23.5,10.0
2023-07-14 20:00:00,364,705.234863,665.0
2023-07-14 20:00:00,365,0.0,0.0
2023-07-14 20:00:00,366,378.487396,355.0
2023-07-14 20:00:00,367,379.159668,355.0
2023-07-14 20:00:00,368,0.0,0.0
2023-07-14 20:00:00,369,0.0,0.0
2023-07-14 20:00:00,370,0.0,0.0
2023-07-14 20:00:00,371,0.0,0.0
2023-07-14 20:00:00,372,0.0,0.0
2023-07-14 20:00:00,373,0.0,0.0
2023-07-14 20:00:00,374,0.0,0.0
2023-07-14 20:00:00,375,0.0,0.0
2023-07-14 20:00:00,376,162.5,160.0
2023-07-14 20:00:00,377,162.5,160.0
2023-07-14 20:00:00,378,149.0,124.0
2023-07-14 20:00:00,379,0.0,0.0
2023-07-14 20:00:00,380,39.5,31.0
2023-07-14 20:00:00,381,16.0,12.0
2023-07-14 20:00:00,382,0.0,0.0
2023-07-14 20:00:00,383,0.0,0.0
2023-07-14 20:00:00,384,0.0,0.0
2023-07-14 20:00:00,385,266.5,181.044983
2023-07-14 20:00:00,386,266.5,181.060242
2023-07-14 20:00:00,387,275.0,202.0
2023-07-14 20:00:00,388,266.0,181.350159
2023-07-14 20:00:00,389,266.0,180.755005
2023-07-14 20:00:00,390,275.0,202.0
2023-07-14 20:00:00,419,289.0,190.002136
2023-07-14 20:00:00,420,289.0,190.002136
2023-07-14 20:00:00,421,268.0,190.002136
2023-07-14 20:00:00,422,180.0,180.0
2023-07-14 20:00:00,423,180.0,180.0
2023-07-14 20:00:00,432,216.0,216.0
2023-07-14 20:00:00,433,413.0,413.0
2023-07-14 20:00:00,434,267.5,180.013397
2023-07-14 20:00:00,435,267.5,180.013397
2023-07-14 20:00:00,436,270.0,180.013397
2023-07-14 20:00:00,437,270.0,180.013397
2023-07-14 20:00:00,438,271.0,208.0
2023-07-14 20:00:00,439,273.0,208.0
2023-07-14 20:00:00,440,155.5,120.0
2023-07-14 20:00:00,441,155.5,120.0
2023-07-14 20:00:00,442,169.0,120.0
2023-07-14 20:00:00,443,0.0,0.0
2023-07-14 20:00:00,444,0.0,0.0
2023-07-14 20:00:00,450,221.0,217.0
2023-07-14 20:00:00,451,84.0,84.0
2023-07-14 20:00:00,452,241.0,237.0
2023-07-14 20:00:00,453,113.0,113.0
2023-07-14 20:00:00,459,425.0,264.399994
2023-07-14 20:00:00,467,0.0,0.0
2023-07-14 20:00:00,468,0.0,0.0
2023-07-14 20:00:00,469,0.0,0.0
2023-07-14 20:00:00,471,5.316075,0.0
2023-07-14 20:00:00,472,221.0,180.0
2023-07-14 20:00:00,473,126.0,90.0
2023-07-14 20:00:00,474,223.0,180.0
2023-07-14 20:00:00,475,126.0,90.0
2023-07-14 20:00:00,477,242.0,164.0
2023-07-14 20:00:00,478,242.0,164.0
2023-07-14 20:00:00,479,250.0,163.986282
2023-07-14 20:00:00,480,239.5,164.0
2023-07-14 20:00:00,481,239.5,164.0
2023-07-14 20:00:00,482,248.0,163.986282
2023-07-14 20:00:00,485,44.0,20.00061
2023-07-14 20:00:00,486,44.0,20.00061
2023-07-14 20:00:00,487,23.0,13.000565
2023-07-14 20:00:00,488,23.0,13.000565
2023-07-14 20:00:00,489,998.0,795.0
2023-07-14 20:00:00,490,1001.0,795.0
2023-07-14 20:00:00,491,969.0,791.0
2023-07-14 20:00:00,492,968.0,786.0
2023-07-14 20:00:00,493,994.0,795.0
2023-07-14 20:00:00,494,993.0,795.0
2023-07-14 20:00:00,495,299.999908,200.0
2023-07-14 20:00:00,496,0.0,0.0
2023-07-14 20:00:00,497,0.0,0.0
2023-07-14 20:00:00,498,0.0,0.0
2023-07-14 20:00:00,499,349.0,265.0
2023-07-14 20:00:00,501,280.0,280.0
2023-07-14 20:00:00,502,272.597412,272.597412
2023-07-14 20:00:00,503,286.0,286.0
2023-07-14 20:00:00,507,134.0,59.001785
2023-07-14 20:00:00,508,139.0,106.0
2023-07-14 20:00:00,511,0.0,0.0
2023-07-14 20:00:00,512,0.0,0.0
2023-07-14 20:00:00,513,326.0,326.0
2023-07-14 20:00:00,514,139.0,139.0
2023-07-14 20:00:00,516,850.012939,749.988525
2023-07-14 20:00:00,521,939.0,768.490234
2023-07-14 20:00:00,522,939.0,762.173157
2023-07-14 20:00:00,523,0.0,0.0
2023-07-14 20:00:00,524,0.0,0.0
2023-07-14 20:00:00,525,0.0,0.0
2023-07-14 20:00:00,526,230.829834,131.0
2023-07-14 20:00:00,527,1357.0,1058.099976
2023-07-14 20:00:00,528,131.0,131.0
2023-07-14 20:00:00,529,707.269226,577.0
2023-07-14 20:00:00,530,716.826904,577.0
2023-07-14 20:00:00,533,0.0,0.0
2023-07-14 20:00:00,534,0.0,0.0
2023-07-14 20:00:00,535,0.0,0.0
2023-07-14 20:00:00,536,0.0,0.0
2023-07-14 20:00:00,537,0.0,0.0
2023-07-14 20:00:00,538,0.0,0.0
2023-07-14 20:00:00,539,333.0,168.0
2023-07-14 20:00:00,540,165.0,84.0
2023-07-14 20:00:00,541,0.0,0.0
2023-07-14 20:00:00,542,0.0,0.0
2023-07-14 20:00:00,544,0.0,0.0
2023-07-14 20:00:00,545,1012.0,795.0
2023-07-14 20:00:00,546,368.0,200.0
2023-07-14 20:00:00,547,368.0,200.0
2023-07-14 20:00:00,548,326.0,254.0
2023-07-14 20:00:00,549,0.0,0.0
2023-07-14 20:00:00,550,0.0,0.0
2023-07-14 20:00:00,552,0.0,0.0
2023-07-14 20:00:00,553,0.0,0.0
2023-07-14 20:05:00,1,0.0,0.0
2023-07-14 20:05:00,2,0.0,0.0
2023-07-14 20:05:00,3,0.0,0.0
2023-07-14 20:05:00,4,479.996735,389.951904
2023-07-14 20:05:00,5,479.996735,395.43335
2023-07-14 20:05:00,6,479.996735,393.764984
2023-07-14 20:05:00,7,479.996735,395.126556
2023-07-14 20:05:00,8,479.996735,398.798126
2023-07-14 20:05:00,9,479.79837,371.465302
2023-07-14 20:05:00,10,477.045929,365.193542
2023-07-14 20:05:00,11,350.0,200.0
2023-07-14 20:05:00,12,0.0,0.0
2023-07-14 20:05:00,15,502.234985,442.234985
2023-07-14 20:05:00,16,522.971313,462.971283
2023-07-14 20:05:00,17,455.970917,415.970917
2023-07-14 20:05:00,18,456.029266,416.029266
2023-07-14 20:05:00,27,615.0,615.0
2023-07-14 20:05:00,28,613.0,612.0
2023-07-14 20:05:00,29,612.0,612.0
2023-07-14 20:05:00,33,0.0,0.0
2023-07-14 20:05:00,36,1000.0,795.0
2023-07-14 20:05:00,37,993.0,795.0
2023-07-14 20:05:00,43,364.0,267.0
2023-07-14 20:05:00,46,482.338226,445.009064
2023-07-14 20:05:00,47,460.272064,409.996735
2023-07-14 20:05:00,48,462.664093,409.872833
2023-07-14 20:05:00,49,462.713654,410.046295
2023-07-14 20:05:00,50,463.0,405.012726
2023-07-14 20:05:00,51,463.0,405.012726
2023-07-14 20:05:00,52,0.0,0.0
2023-07-14 20:05:00,53,0.0,0.0
2023-07-14 20:05:00,54,0.0,0.0
2023-07-14 20:05:00,55,0.0,0.0
2023-07-14 20:05:00,56,0.0,0.0
2023-07-14 20:05:00,57,0.0,0.0
2023-07-14 20:05:00,58,0.0,0.0
2023-07-14 20:05:00,59,0.0,0.0
2023-07-14 20:05:00,60,0.0,0.0
2023-07-14 20:05:00,61,463.0,390.878082
2023-07-14 20:05:00,62,0.0,0.0
2023-07-14 20:05:00,63,0.0,0.0
2023-07-14 20:05:00,64,409.890533,309.890533
2023-07-14 20:05:00,65,389.490265,334.789581
2023-07-14 20:05:00,66,408.632965,355.618439
2023-07-14 20:05:00,67,0.0,0.0
2023-07-14 20:05:00,68,417.956329,365.859406
2023-07-14 20:05:00,69,840.228027,682.666565
2023-07-14 20:05:00,70,897.458801,684.268738
2023-07-14 20:05:00,71,44.0,25.002136
2023-07-14 20:05:00,72,44.0,25.002136
2023-07-14 20:05:00,73,0.0,0.0
2023-07-14 20:05:00,74,0.0,0.0
2023-07-14 20:05:00,75,0.0,0.0
2023-07-14 20:05:00,76,0.0,0.0
2023-07-14 20:05:00,77,0.0,0.0
2023-07-14 20:05:00,78,0.0,0.0
2023-07-14 20:05:00,79,160.0,110.005325
2023-07-14 20:05:00,80,0.0,0.0
2023-07-14 20:05:00,83,364.040009,330.377655
2023-07-14 20:05:00,84,367.079987,329.509247
2023-07-14 20:05:00,85,363.279999,320.0
2023-07-14 20:05:00,86,362.519989,320.0
2023-07-14 20:05:00,87,363.279999,329.60849
2023-07-14 20:05:00,88,363.279999,329.757294
2023-07-14 20:05:00,89,364.799988,320.011017
2023-07-14 20:05:00,90,362.519989,320.011017
2023-07-14 20:05:00,91,870.917847,750.0
2023-07-14 20:05:00,92,920.885742,746.845947
2023-07-14 20:05:00,95,0.0,0.0
2023-07-14 20:05:00,96,0.0,0.0
2023-07-14 20:05:00,97,0.0,0.0
2023-07-14 20:05:00,98,0.0,0.0
2023-07-14 20:05:00,99,344.992981,249.0
2023-07-14 20:05:00,100,0.0,0.0
2023-07-14 20:05:00,101,0.0,0.0
2023-07-14 20:05:00,102,0.0,0.0
2023-07-14 20:05:00,103,0.0,0.0
2023-07-14 20:05:00,104,0.0,0.0
2023-07-14 20:05:00,105,0.0,0.0
2023-07-14 20:05:00,106,0.0,0.0
2023-07-14 20:05:00,107,0.0,0.0
2023-07-14 20:05:00,108,0.0,0.0
2023-07-14 20:05:00,112,0.0,0.0
2023-07-14 20:05:00,113,0.0,0.0
2023-07-14 20:05:00,114,0.0,0.0
2023-07-14 20:05:00,115,921.0,764.870422
2023-07-14 20:05:00,116,917.99292,759.8349
2023-07-14 20:05:00,117,100.0,60.000153
2023-07-14 20:05:00,118,100.0,60.000153
2023-07-14 20:05:00,119,100.0,60.000153
2023-07-14 20:05:00,120,100.0,60.000153
2023-07-14 20:05:00,126,10.5,8.0
2023-07-14 20:05:00,127,10.5,8.0
2023-07-14 20:05:00,128,995.0,750.0
2023-07-14 20:05:00,129,993.0,750.0
2023-07-14 20:05:00,130,0.0,0.0
2023-07-14 20:05:00,131,987.0,718.0
2023-07-14 20:05:00,132,946.0,758.0
2023-07-14 20:05:00,133,968.0,755.0
2023-07-14 20:05:00,134,0.0,0.0
2023-07-14 20:05:00,135,291.0,232.389587
2023-07-14 20:05:00,136,157.5,109.996994
2023-07-14 20:05:00,137,157.5,109.996994
2023-07-14 20:05:00,138,182.0,121.0
2023-07-14 20:05:00,139,285.5,198.0
2023-07-14 20:05:00,140,285.5,198.0
2023-07-14 20:05:00,141,272.0,188.0
2023-07-14 20:05:00,142,164.0,88.0
2023-07-14 20:05:00,143,164.0,89.143059
2023-07-14 20:05:00,144,182.0,104.0
2023-07-14 20:05:00,145,161.5,88.436272
2023-07-14 20:05:00,146,161.5,88.436272
2023-07-14 20:05:00,147,178.0,104.0
2023-07-14 20:05:00,150,0.0,0.0
2023-07-14 20:05:00,151,0.0,0.0
2023-07-14 20:05:00,152,0.0,0.0
2023-07-14 20:05:00,153,0.0,0.0
2023-07-14 20:05:00,154,234.0,134.0
2023-07-14 20:05:00,155,121.0,67.0
2023-07-14 20:05:00,156,389.0,350.0
2023-07-14 20:05:00,158,0.0,0.0
2023-07-14 20:05:00,159,0.0,0.0
2023-07-14 20:05:00,160,0.0,0.0
2023-07-14 20:05:00,161,299.998077,220.003342
2023-07-14 20:05:00,162,0.0,0.0
2023-07-14 20:05:00,166,0.0,0.0
2023-07-14 20:05:00,167,0.0,0.0
2023-07-14 20:05:00,168,0.0,0.0
2023-07-14 20:05:00,169,0.0,0.0
2023-07-14 20:05:00,170,0.0,0.0
2023-07-14 20:05:00,171,0.0,0.0
2023-07-14 20:05:00,172,0.0,0.0
2023-07-14 20:05:00,173,0.0,0.0
2023-07-14 20:05:00,174,0.0,0.0
2023-07-14 20:05:00,175,282.174103,162.0
2023-07-14 20:05:00,176,285.0,162.0
2023-07-14 20:05:00,177,296.0,216.0
2023-07-14 20:05:00,178,0.0,0.0
2023-07-14 20:05:00,179,0.0,0.0
2023-07-14 20:05:00,180,0.0,0.0
2023-07-14 20:05:00,181,153.0,115.997803
2023-07-14 20:05:00,182,153.0,115.997803
2023-07-14 20:05:00,183,176.0,120.0
2023-07-14 20:05:00,184,149.5,115.997803
2023-07-14 20:05:00,185,149.5,115.997803
2023-07-14 20:05:00,186,179.0,122.0
2023-07-14 20:05:00,187,154.5,119.995728
2023-07-14 20:05:00,188,154.5,119.995728
2023-07-14 20:05:00,189,178.0,120.0
2023-07-14 20:05:00,190,1000.0,795.0
2023-07-14 20:05:00,191,1002.0,795.0
2023-07-14 20:05:00,193,16.252674,11.999903
2023-07-14 20:05:00,194,16.252674,11.999903
2023-07-14 20:05:00,195,0.0,0.0
2023-07-14 20:05:00,196,49.250534,35.0
2023-07-14 20:05:00,197,200.0,121.120163
2023-07-14 20:05:00,198,0.0,0.0
2023-07-14 20:05:00,200,0.0,0.0
2023-07-14 20:05:00,207,0.0,0.0
2023-07-14 20:05:00,208,0.0,0.0
2023-07-14 20:05:00,209,0.0,0.0
2023-07-14 20:05:00,210,0.0,0.0
2023-07-14 20:05:00,211,0.0,0.0
2023-07-14 20:05:00,212,0.0,0.0
2023-07-14 20:05:00,213,0.0,0.0
2023-07-14 20:05:00,214,0.0,0.0
2023-07-14 20:05:00,215,0.0,0.0
2023-07-14 20:05:00,216,0.0,0.0
2023-07-14 20:05:00,217,0.0,0.0
2023-07-14 20:05:00,218,0.0,0.0
2023-07-14 20:05:00,219,0.0,0.0
2023-07-14 20:05:00,220,0.0,0.0
2023-07-14 20:05:00,231,0.0,0.0
2023-07-14 20:05:00,232,0.0,0.0
2023-07-14 20:05:00,233,0.0,0.0
2023-07-14 20:05:00,234,0.0,0.0
2023-07-14 20:05:00,237,0.0,0.0
2023-07-14 20:05:00,238,0.0,0.0
2023-07-14 20:05:00,240,280.0,200.0
2023-07-14 20:05:00,241,137.0,100.0
2023-07-14 20:05:00,242,0.0,0.0
2023-07-14 20:05:00,243,0.0,0.0
2023-07-14 20:05:00,244,0.0,0.0
2023-07-14 20:05:00,247,74.0,73.0
2023-07-14 20:05:00,248,65.0,46.0
2023-07-14 20:05:00,249,156.333328,99.645386
2023-07-14 20:05:00,250,156.333328,99.46228
2023-07-14 20:05:00,251,156.333328,99.645386
2023-07-14 20:05:00,252,252.0,195.0
2023-07-14 20:05:00,253,0.0,0.0
2023-07-14 20:05:00,254,0.0,0.0
2023-07-14 20:05:00,255,242.0,167.0
2023-07-14 20:05:00,256,242.0,167.0
2023-07-14 20:05:00,257,259.0,216.0
2023-07-14 20:05:00,258,247.0,162.007477
2023-07-14 20:05:00,259,247.0,162.007477
2023-07-14 20:05:00,260,246.0,208.0
2023-07-14 20:05:00,264,10.000229,5.000229
2023-07-14 20:05:00,265,10.000229,5.000229
2023-07-14 20:05:00,266,298.364136,230.0
2023-07-14 20:05:00,267,0.0,0.0
2023-07-14 20:05:00,268,226.0,131.0
2023-07-14 20:05:00,269,226.0,131.0
2023-07-14 20:05:00,270,238.0,131.0
2023-07-14 20:05:00,271,0.0,0.0
2023-07-14 20:05:00,272,0.0,0.0
2023-07-14 20:05:00,273,0.0,0.0
2023-07-14 20:05:00,274,0.0,0.0
2023-07-14 20:05:00,275,0.0,0.0
2023-07-14 20:05:00,276,0.0,0.0
2023-07-14 20:05:00,277,0.0,0.0
2023-07-14 20:05:00,278,0.0,0.0
2023-07-14 20:05:00,279,0.0,0.0
2023-07-14 20:05:00,280,0.0,0.0
2023-07-14 20:05:00,281,0.0,0.0
2023-07-14 20:05:00,282,0.0,0.0
2023-07-14 20:05:00,283,0.0,0.0
2023-07-14 20:05:00,284,0.0,0.0
2023-07-14 20:05:00,285,0.0,0.0
2023-07-14 20:05:00,286,0.0,0.0
2023-07-14 20:05:00,287,0.0,0.0
2023-07-14 20:05:00,288,0.0,0.0
2023-07-14 20:05:00,289,0.0,0.0
2023-07-14 20:05:00,290,0.0,0.0
2023-07-14 20:05:00,291,0.0,0.0
2023-07-14 20:05:00,292,0.0,0.0
2023-07-14 20:05:00,293,0.0,0.0
2023-07-14 20:05:00,294,0.0,0.0
2023-07-14 20:05:00,299,175.5,123.99823
2023-07-14 20:05:00,300,175.5,123.99823
2023-07-14 20:05:00,301,0.0,0.0
2023-07-14 20:05:00,302,0.0,0.0
2023-07-14 20:05:00,303,210.0,132.0
2023-07-14 20:05:00,304,0.0,0.0
2023-07-14 20:05:00,305,375.0,215.881531
2023-07-14 20:05:00,306,353.0,286.0
2023-07-14 20:05:00,307,365.0,234.307495
2023-07-14 20:05:00,308,150.5,119.995728
2023-07-14 20:05:00,309,150.5,119.995728
2023-07-14 20:05:00,310,166.0,122.0
2023-07-14 20:05:00,311,154.5,119.995728
2023-07-14 20:05:00,312,154.5,119.995728
2023-07-14 20:05:00,313,169.0,122.0
2023-07-14 20:05:00,314,0.0,0.0
2023-07-14 20:05:00,315,0.0,0.0
2023-07-14 20:05:00,316,0.0,0.0
2023-07-14 20:05:00,317,149.5,119.995728
2023-07-14 20:05:00,318,149.5,119.995728
2023-07-14 20:05:00,319,173.0,122.0
2023-07-14 20:05:00,320,154.5,122.0
2023-07-14 20:05:00,321,154.5,122.0
2023-07-14 20:05:00,322,176.0,136.0
2023-07-14 20:05:00,323,165.5,122.0
2023-07-14 20:05:00,324,165.5,122.0
2023-07-14 20:05:00,325,176.0,136.0
2023-07-14 20:05:00,326,142.0,135.0
2023-07-14 20:05:00,327,139.49437,135.0
2023-07-14 20:05:00,328,175.0,150.0
2023-07-14 20:05:00,329,0.0,0.0
2023-07-14 20:05:00,330,0.0,0.0
2023-07-14 20:05:00,331,816.0,652.275635
2023-07-14 20:05:00,332,813.0,647.241699
2023-07-14 20:05:00,333,0.0,0.0
2023-07-14 20:05:00,334,0.0,0.0
2023-07-14 20:05:00,335,0.0,0.0
2023-07-14 20:05:00,336,0.0,0.0
2023-07-14 20:05:00,337,41.0,41.0
2023-07-14 20:05:00,338,0.0,0.0
2023-07-14 20:05:00,339,16.5,14.0
2023-07-14 20:05:00,340,818.0,672.229126
2023-07-14 20:05:00,341,817.0,669.698608
2023-07-14 20:05:00,342,166.0,135.0
2023-07-14 20:05:00,343,0.0,0.0
2023-07-14 20:05:00,344,100.0,59.997864
2023-07-14 20:05:00,345,100.0,79.998932
2023-07-14 20:05:00,346,87.232971,80.0
2023-07-14 20:05:00,347,0.0,0.0
2023-07-14 20:05:00,348,0.0,0.0
2023-07-14 20:05:00,349,0.0,0.0
2023-07-14 20:05:00,350,0.0,0.0
2023-07-14 20:05:00,351,0.0,0.0
2023-07-14 20:05:00,352,0.0,0.0
2023-07-14 20:05:00,353,0.0,0.0
2023-07-14 20:05:00,354,0.0,0.0
2023-07-14 20:05:00,355,0.0,0.0
2023-07-14 20:05:00,356,25.0,10.0
2023-07-14 20:05:00,357,27.0,10.0
2023-07-14 20:05:00,358,20.0,10.000153
2023-07-14 20:05:00,359,20.0,10.000153
2023-07-14 20:05:00,360,23.5,7.0
2023-07-14 20:05:00,361,23.5,7.0
2023-07-14 20:05:00,362,23.5,7.0
2023-07-14 20:05:00,363,23.5,10.0
2023-07-14 20:05:00,364,705.234863,665.0
2023-07-14 20:05:00,365,0.0,0.0
2023-07-14 20:05:00,366,378.487396,355.0
2023-07-14 20:05:00,367,379.159668,355.0
2023-07-14 20:05:00,368,0.0,0.0
2023-07-14 20:05:00,369,0.0,0.0
2023-07-14 20:05:00,370,0.0,0.0
2023-07-14 20:05:00,371,0.0,0.0
2023-07-14 20:05:00,372,0.0,0.0
2023-07-14 20:05:00,373,0.0,0.0
2023-07-14 20:05:00,374,0.0,0.0
2023-07-14 20:05:00,375,0.0,0.0
2023-07-14 20:05:00,376,162.5,160.0
2023-07-14 20:05:00,377,162.5,160.0
2023-07-14 20:05:00,378,149.0,124.0
2023-07-14 20:05:00,379,0.0,0.0
2023-07-14 20:05:00,380,39.5,31.0
2023-07-14 20:05:00,381,16.0,12.0
2023-07-14 20:05:00,382,0.0,0.0
2023-07-14 20:05:00,383,0.0,0.0
2023-07-14 20:05:00,384,0.0,0.0
2023-07-14 20:05:00,385,266.5,181.044983
2023-07-14 20:05:00,386,266.5,181.640076
2023-07-14 20:05:00,387,275.0,202.0
2023-07-14 20:05:00,388,266.0,181.350159
2023-07-14 20:05:00,389,266.0,180.755005
2023-07-14 20:05:00,390,275.0,202.0
2023-07-14 20:05:00,419,289.0,190.002136
2023-07-14 20:05:00,420,289.0,190.002136
2023-07-14 20:05:00,421,268.0,190.002136
2023-07-14 20:05:00,422,253.0,180.0
2023-07-14 20:05:00,423,253.0,180.0
2023-07-14 20:05:00,432,290.0,216.0
2023-07-14 20:05:00,433,413.0,278.481384
2023-07-14 20:05:00,434,267.5,180.013397
2023-07-14 20:05:00,435,267.5,180.013397
2023-07-14 20:05:00,436,270.0,180.013397
2023-07-14 20:05:00,437,270.0,180.013397
2023-07-14 20:05:00,438,271.0,208.0
2023-07-14 20:05:00,439,273.0,208.0
2023-07-14 20:05:00,440,155.5,120.0
2023-07-14 20:05:00,441,155.5,120.0
2023-07-14 20:05:00,442,169.0,120.0
2023-07-14 20:05:00,443,0.0,0.0
2023-07-14 20:05:00,444,0.0,0.0
2023-07-14 20:05:00,450,221.0,217.0
2023-07-14 20:05:00,451,84.0,84.0
2023-07-14 20:05:00,452,241.0,237.0
2023-07-14 20:05:00,453,113.0,113.0
2023-07-14 20:05:00,459,425.0,272.605316
2023-07-14 20:05:00,467,0.0,0.0
2023-07-14 20:05:00,468,0.0,0.0
2023-07-14 20:05:00,469,0.0,0.0
2023-07-14 20:05:00,471,4.953235,0.0
2023-07-14 20:05:00,472,221.0,180.0
2023-07-14 20:05:00,473,126.0,90.0
2023-07-14 20:05:00,474,223.0,180.0
2023-07-14 20:05:00,475,126.0,90.0
2023-07-14 20:05:00,477,242.0,164.0
2023-07-14 20:05:00,478,242.0,164.0
2023-07-14 20:05:00,479,250.0,163.986282
2023-07-14 20:05:00,480,239.5,164.0
2023-07-14 20:05:00,481,239.5,164.0
2023-07-14 20:05:00,482,248.0,163.986282
2023-07-14 20:05:00,485,44.0,20.00061
2023-07-14 20:05:00,486,44.0,20.00061
2023-07-14 20:05:00,487,23.0,13.000565
2023-07-14 20:05:00,488,23.0,13.000565
2023-07-14 20:05:00,489,998.0,795.0
2023-07-14 20:05:00,490,1001.0,795.0
2023-07-14 20:05:00,491,969.0,791.0
2023-07-14 20:05:00,492,968.0,786.0
2023-07-14 20:05:00,493,994.0,795.0
2023-07-14 20:05:00,494,993.0,795.0
2023-07-14 20:05:00,495,299.999908,200.0
2023-07-14 20:05:00,496,0.0,0.0
2023-07-14 20:05:00,497,0.0,0.0
2023-07-14 20:05:00,498,0.0,0.0
2023-07-14 20:05:00,499,349.0,265.0
2023-07-14 20:05:00,501,280.0,158.003479
2023-07-14 20:05:00,502,291.549438,291.549438
2023-07-14 20:05:00,503,286.0,200.0
2023-07-14 20:05:00,507,134.0,59.001785
2023-07-14 20:05:00,508,139.0,106.0
2023-07-14 20:05:00,511,0.0,0.0
2023-07-14 20:05:00,512,0.0,0.0
2023-07-14 20:05:00,513,326.0,150.0
2023-07-14 20:05:00,514,139.0,120.0
2023-07-14 20:05:00,516,850.012939,749.988525
2023-07-14 20:05:00,521,939.0,766.771179
2023-07-14 20:05:00,522,939.0,757.158264
2023-07-14 20:05:00,523,0.0,0.0
2023-07-14 20:05:00,524,0.0,0.0
2023-07-14 20:05:00,525,0.0,0.0
2023-07-14 20:05:00,526,234.789551,131.0
2023-07-14 20:05:00,527,1357.0,1058.099976
2023-07-14 20:05:00,528,131.0,131.0
2023-07-14 20:05:00,529,707.269226,577.0
2023-07-14 20:05:00,530,716.826904,577.0
2023-07-14 20:05:00,533,0.0,0.0
2023-07-14 20:05:00,534,0.0,0.0
2023-07-14 20:05:00,535,0.0,0.0
2023-07-14 20:05:00,536,0.0,0.0
2023-07-14 20:05:00,537,0.0,0.0
2023-07-14 20:05:00,538,0.0,0.0
2023-07-14 20:05:00,539,333.0,168.0
2023-07-14 20:05:00,540,165.0,84.0
2023-07-14 20:05:00,541,0.0,0.0
2023-07-14 20:05:00,542,0.0,0.0
2023-07-14 20:05:00,544,0.0,0.0
2023-07-14 20:05:00,545,1012.0,795.0
2023-07-14 20:05:00,546,368.0,200.0
2023-07-14 20:05:00,547,368.0,200.0
2023-07-14 20:05:00,548,326.0,254.0
2023-07-14 20:05:00,549,0.0,0.0
2023-07-14 20:05:00,550,0.0,0.0
2023-07-14 20:05:00,552,0.0,0.0
2023-07-14 20:05:00,553,0.0,0.0
2023-07-14 20:10:00,1,0.0,0.0
2023-07-14 20:10:00,2,0.0,0.0
2023-07-14 20:10:00,3,0.0,0.0
2023-07-14 20:10:00,4,479.996735,393.944061
2023-07-14 20:10:00,5,479.996735,399.1409
2023-07-14 20:10:00,6,479.996735,399.078827
2023-07-14 20:10:00,7,479.996735,397.779755
2023-07-14 20:10:00,8,479.996735,398.841095
2023-07-14 20:10:00,9,479.79837,371.600006
2023-07-14 20:10:00,10,476.996368,365.282745
2023-07-14 20:10:00,11,350.0,200.0
2023-07-14 20:10:00,12,0.0,0.0
2023-07-14 20:10:00,15,489.324829,429.324829
2023-07-14 20:10:00,16,524.0,467.799591
2023-07-14 20:10:00,17,447.605042,407.605042
2023-07-14 20:10:00,18,445.270416,405.270416
2023-07-14 20:10:00,27,615.0,615.0
2023-07-14 20:10:00,28,613.0,612.0
2023-07-14 20:10:00,29,612.0,612.0
2023-07-14 20:10:00,33,0.0,0.0
2023-07-14 20:10:00,36,1000.0,795.0
2023-07-14 20:10:00,37,993.0,795.0
2023-07-14 20:10:00,43,346.0,267.0
2023-07-14 20:10:00,46,473.66449,445.009064
2023-07-14 20:10:00,47,462.986359,409.996735
2023-07-14 20:10:00,48,462.639313,409.872833
2023-07-14 20:10:00,49,462.763214,410.046295
2023-07-14 20:10:00,50,463.0,405.012726
2023-07-14 20:10:00,51,463.0,405.012726
2023-07-14 20:10:00,52,0.0,0.0
2023-07-14 20:10:00,53,0.0,0.0
2023-07-14 20:10:00,54,0.0,0.0
2023-07-14 20:10:00,55,0.0,0.0
2023-07-14 20:10:00,56,0.0,0.0
2023-07-14 20:10:00,57,0.0,0.0
2023-07-14 20:10:00,58,0.0,0.0
2023-07-14 20:10:00,59,0.0,0.0
2023-07-14 20:10:00,60,0.0,0.0
2023-07-14 20:10:00,61,463.0,392.621857
2023-07-14 20:10:00,62,0.0,0.0
2023-07-14 20:10:00,63,0.0,0.0
2023-07-14 20:10:00,64,398.320129,298.320129
2023-07-14 20:10:00,65,389.490265,334.789581
2023-07-14 20:10:00,66,408.632965,355.618439
2023-07-14 20:10:00,67,0.0,0.0
2023-07-14 20:10:00,68,417.956329,365.859406
2023-07-14 20:10:00,69,840.170654,686.061707
2023-07-14 20:10:00,70,897.458801,682.216614
2023-07-14 20:10:00,71,44.0,25.002136
2023-07-14 20:10:00,72,44.0,25.002136
2023-07-14 20:10:00,73,0.0,0.0
2023-07-14 20:10:00,74,0.0,0.0
2023-07-14 20:10:00,75,0.0,0.0
2023-07-14 20:10:00,76,0.0,0.0
2023-07-14 20:10:00,77,0.0,0.0
2023-07-14 20:10:00,78,0.0,0.0
2023-07-14 20:10:00,79,42.484726,0.0
2023-07-14 20:10:00,80,0.0,0.0
2023-07-14 20:10:00,83,364.040009,330.377655
2023-07-14 20:10:00,84,367.079987,329.509247
2023-07-14 20:10:00,85,363.279999,320.0
2023-07-14 20:10:00,86,362.519989,320.0
2023-07-14 20:10:00,87,363.279999,329.60849
2023-07-14 20:10:00,88,363.279999,329.757294
2023-07-14 20:10:00,89,364.799988,320.011017
2023-07-14 20:10:00,90,362.519989,320.011017
2023-07-14 20:10:00,91,870.917847,750.0
2023-07-14 20:10:00,92,920.885742,746.754395
2023-07-14 20:10:00,95,0.0,0.0
2023-07-14 20:10:00,96,0.0,0.0
2023-07-14 20:10:00,97,0.0,0.0
2023-07-14 20:10:00,98,0.0,0.0
2023-07-14 20:10:00,99,345.279907,249.0
2023-07-14 20:10:00,100,0.0,0.0
2023-07-14 20:10:00,101,0.0,0.0
2023-07-14 20:10:00,102,0.0,0.0
2023-07-14 20:10:00,103,0.0,0.0
2023-07-14 20:10:00,104,0.0,0.0
2023-07-14 20:10:00,105,0.0,0.0
2023-07-14 20:10:00,106,0.0,0.0
2023-07-14 20:10:00,107,0.0,0.0
2023-07-14 20:10:00,108,0.0,0.0
2023-07-14 20:10:00,112,0.0,0.0
2023-07-14 20:10:00,113,0.0,0.0
2023-07-14 20:10:00,114,0.0,0.0
2023-07-14 20:10:00,115,921.0,767.328308
2023-07-14 20:10:00,116,917.99292,756.11322
2023-07-14 20:10:00,117,100.0,60.000153
2023-07-14 20:10:00,118,100.0,60.000153
2023-07-14 20:10:00,119,100.0,60.000153
2023-07-14 20:10:00,120,100.0,60.000153
2023-07-14 20:10:00,126,10.5,8.0
2023-07-14 20:10:00,127,10.5,8.0
2023-07-14 20:10:00,128,995.0,750.0
2023-07-14 20:10:00,129,993.0,750.0
2023-07-14 20:10:00,130,0.0,0.0
2023-07-14 20:10:00,131,987.0,718.0
2023-07-14 20:10:00,132,946.0,758.0
2023-07-14 20:10:00,133,969.0,755.0
2023-07-14 20:10:00,134,0.0,0.0
2023-07-14 20:10:00,135,291.0,235.234528
2023-07-14 20:10:00,136,157.5,109.996994
2023-07-14 20:10:00,137,157.5,109.996994
2023-07-14 20:10:00,138,182.0,121.0
2023-07-14 20:10:00,139,285.5,198.0
2023-07-14 20:10:00,140,285.5,198.0
2023-07-14 20:10:00,141,272.0,188.0
2023-07-14 20:10:00,142,164.0,88.0
2023-07-14 20:10:00,143,164.0,89.143059
2023-07-14 20:10:00,144,182.0,104.0
2023-07-14 20:10:00,145,161.5,88.436272
2023-07-14 20:10:00,146,161.5,88.436272
2023-07-14 20:10:00,147,178.0,104.0
2023-07-14 20:10:00,150,0.0,0.0
2023-07-14 20:10:00,151,0.0,0.0
2023-07-14 20:10:00,152,0.0,0.0
2023-07-14 20:10:00,153,0.0,0.0
2023-07-14 20:10:00,154,234.0,134.0
2023-07-14 20:10:00,155,121.0,67.0
2023-07-14 20:10:00,156,389.0,350.0
2023-07-14 20:10:00,158,0.0,0.0
2023-07-14 20:10:00,159,0.0,0.0
2023-07-14 20:10:00,160,0.0,0.0
2023-07-14 20:10:00,161,299.998077,220.003342
2023-07-14 20:10:00,162,0.0,0.0
2023-07-14 20:10:00,166,0.0,0.0
2023-07-14 20:10:00,167,0.0,0.0
2023-07-14 20:10:00,168,0.0,0.0
2023-07-14 20:10:00,169,0.0,0.0
2023-07-14 20:10:00,170,0.0,0.0
2023-07-14 20:10:00,171,0.0,0.0
2023-07-14 20:10:00,172,0.0,0.0
2023-07-14 20:10:00,173,0.0,0.0
2023-07-14 20:10:00,174,0.0,0.0
2023-07-14 20:10:00,175,282.326691,162.0
2023-07-14 20:10:00,176,285.0,162.0
2023-07-14 20:10:00,177,296.0,216.0
2023-07-14 20:10:00,178,0.0,0.0
2023-07-14 20:10:00,179,0.0,0.0
2023-07-14 20:10:00,180,0.0,0.0
2023-07-14 20:10:00,181,153.0,115.997803
2023-07-14 20:10:00,182,153.0,115.997803
2023-07-14 20:10:00,183,176.0,120.0
2023-07-14 20:10:00,184,149.5,115.997803
2023-07-14 20:10:00,185,149.5,115.997803
2023-07-14 20:10:00,186,179.0,122.0
2023-07-14 20:10:00,187,154.5,119.995728
2023-07-14 20:10:00,188,154.5,119.995728
2023-07-14 20:10:00,189,178.0,120.0
2023-07-14 20:10:00,190,1000.0,795.0
2023-07-14 20:10:00,191,1002.0,795.0
2023-07-14 20:10:00,193,16.252674,11.999903
2023-07-14 20:10:00,194,16.252674,11.999903
2023-07-14 20:10:00,195,0.0,0.0
2023-07-14 20:10:00,196,49.250534,35.0
2023-07-14 20:10:00,197,200.0,121.214462
2023-07-14 20:10:00,198,0.0,0.0
2023-07-14 20:10:00,200,0.0,0.0
2023-07-14 20:10:00,207,0.0,0.0
2023-07-14 20:10:00,208,0.0,0.0
2023-07-14 20:10:00,209,0.0,0.0
2023-07-14 20:10:00,210,0.0,0.0
2023-07-14 20:10:00,211,0.0,0.0
2023-07-14 20:10:00,212,0.0,0.0
2023-07-14 20:10:00,213,0.0,0.0
2023-07-14 20:10:00,214,0.0,0.0
2023-07-14 20:10:00,215,0.0,0.0
2023-07-14 20:10:00,216,0.0,0.0
2023-07-14 20:10:00,217,0.0,0.0
2023-07-14 20:10:00,218,0.0,0.0
2023-07-14 20:10:00,219,0.0,0.0
2023-07-14 20:10:00,220,0.0,0.0
2023-07-14 20:10:00,231,0.0,0.0
2023-07-14 20:10:00,232,0.0,0.0
2023-07-14 20:10:00,233,0.0,0.0
2023-07-14 20:10:00,234,0.0,0.0
2023-07-14 20:10:00,237,0.0,0.0
2023-07-14 20:10:00,238,0.0,0.0
2023-07-14 20:10:00,240,280.0,200.0
2023-07-14 20:10:00,241,137.0,100.0
2023-07-14 20:10:00,242,0.0,0.0
2023-07-14 20:10:00,243,0.0,0.0
2023-07-14 20:10:00,244,0.0,0.0
2023-07-14 20:10:00,247,74.0,73.0
2023-07-14 20:10:00,248,65.0,46.0
2023-07-14 20:10:00,249,156.333328,99.700317
2023-07-14 20:10:00,250,156.333328,99.425659
2023-07-14 20:10:00,251,156.333328,99.700317
2023-07-14 20:10:00,252,252.0,195.0
2023-07-14 20:10:00,253,0.0,0.0
2023-07-14 20:10:00,254,0.0,0.0
2023-07-14 20:10:00,255,242.5,167.0
2023-07-14 20:10:00,256,242.5,167.0
2023-07-14 20:10:00,257,259.0,216.0
2023-07-14 20:10:00,258,275.5,162.007477
2023-07-14 20:10:00,259,275.5,162.007477
2023-07-14 20:10:00,260,274.0,208.0
2023-07-14 20:10:00,264,10.000229,5.000229
2023-07-14 20:10:00,265,10.000229,5.000229
2023-07-14 20:10:00,266,298.213074,230.0
2023-07-14 20:10:00,267,0.0,0.0
2023-07-14 20:10:00,268,226.0,131.0
2023-07-14 20:10:00,269,226.0,131.0
2023-07-14 20:10:00,270,238.0,131.0
2023-07-14 20:10:00,271,0.0,0.0
2023-07-14 20:10:00,272,0.0,0.0
2023-07-14 20:10:00,273,0.0,0.0
2023-07-14 20:10:00,274,0.0,0.0
2023-07-14 20:10:00,275,0.0,0.0
2023-07-14 20:10:00,276,0.0,0.0
2023-07-14 20:10:00,277,0.0,0.0
2023-07-14 20:10:00,278,0.0,0.0
2023-07-14 20:10:00,279,0.0,0.0
2023-07-14 20:10:00,280,0.0,0.0
2023-07-14 20:10:00,281,0.0,0.0
2023-07-14 20:10:00,282,0.0,0.0
2023-07-14 20:10:00,283,0.0,0.0
2023-07-14 20:10:00,284,0.0,0.0
2023-07-14 20:10:00,285,0.0,0.0
2023-07-14 20:10:00,286,0.0,0.0
2023-07-14 20:10:00,287,0.0,0.0
2023-07-14 20:10:00,288,0.0,0.0
2023-07-14 20:10:00,289,0.0,0.0
2023-07-14 20:10:00,290,0.0,0.0
2023-07-14 20:10:00,291,0.0,0.0
2023-07-14 20:10:00,292,0.0,0.0
2023-07-14 20:10:00,293,0.0,0.0
2023-07-14 20:10:00,294,0.0,0.0
2023-07-14 20:10:00,299,175.5,123.99823
2023-07-14 20:10:00,300,175.5,123.99823
2023-07-14 20:10:00,301,0.0,0.0
2023-07-14 20:10:00,302,0.0,0.0
2023-07-14 20:10:00,303,210.0,132.0
2023-07-14 20:10:00,304,0.0,0.0
2023-07-14 20:10:00,305,375.0,215.001404
2023-07-14 20:10:00,306,353.0,286.0
2023-07-14 20:10:00,307,365.0,220.627777
2023-07-14 20:10:00,308,151.5,119.995728
2023-07-14 20:10:00,309,151.5,119.995728
2023-07-14 20:10:00,310,166.0,122.0
2023-07-14 20:10:00,311,155.0,119.995728
2023-07-14 20:10:00,312,155.0,119.995728
2023-07-14 20:10:00,313,170.0,122.0
2023-07-14 20:10:00,314,0.0,0.0
2023-07-14 20:10:00,315,0.0,0.0
2023-07-14 20:10:00,316,0.0,0.0
2023-07-14 20:10:00,317,149.5,119.995728
2023-07-14 20:10:00,318,149.5,119.995728
2023-07-14 20:10:00,319,173.0,122.0
2023-07-14 20:10:00,320,154.5,122.0
2023-07-14 20:10:00,321,154.5,122.0
2023-07-14 20:10:00,322,176.0,136.0
2023-07-14 20:10:00,323,165.5,122.0
2023-07-14 20:10:00,324,165.5,122.0
2023-07-14 20:10:00,325,176.0,136.0
2023-07-14 20:10:00,326,142.0,135.0
2023-07-14 20:10:00,327,140.562515,135.0
2023-07-14 20:10:00,328,175.0,150.0
2023-07-14 20:10:00,329,0.0,0.0
2023-07-14 20:10:00,330,0.0,0.0
2023-07-14 20:10:00,331,816.0,653.963074
2023-07-14 20:10:00,332,813.0,661.606445
2023-07-14 20:10:00,333,0.0,0.0
2023-07-14 20:10:00,334,0.0,0.0
2023-07-14 20:10:00,335,0.0,0.0
2023-07-14 20:10:00,336,0.0,0.0
2023-07-14 20:10:00,337,41.0,41.0
2023-07-14 20:10:00,338,0.0,0.0
2023-07-14 20:10:00,339,16.5,14.0
2023-07-14 20:10:00,340,818.0,671.938721
2023-07-14 20:10:00,341,817.0,669.657104
2023-07-14 20:10:00,342,166.0,135.0
2023-07-14 20:10:00,343,0.0,0.0
2023-07-14 20:10:00,344,100.0,59.997864
2023-07-14 20:10:00,345,100.0,79.998932
2023-07-14 20:10:00,346,86.861023,80.0
2023-07-14 20:10:00,347,0.0,0.0
2023-07-14 20:10:00,348,0.0,0.0
2023-07-14 20:10:00,349,0.0,0.0
2023-07-14 20:10:00,350,0.0,0.0
2023-07-14 20:10:00,351,0.0,0.0
2023-07-14 20:10:00,352,0.0,0.0
2023-07-14 20:10:00,353,0.0,0.0
2023-07-14 20:10:00,354,0.0,0.0
2023-07-14 20:10:00,355,0.0,0.0
2023-07-14 20:10:00,356,25.0,10.0
2023-07-14 20:10:00,357,27.0,10.0
2023-07-14 20:10:00,358,20.0,10.000153
2023-07-14 20:10:00,359,20.0,10.000153
2023-07-14 20:10:00,360,23.5,7.0
2023-07-14 20:10:00,361,23.5,7.0
2023-07-14 20:10:00,362,23.5,7.0
2023-07-14 20:10:00,363,23.5,10.0
2023-07-14 20:10:00,364,705.234863,665.0
2023-07-14 20:10:00,365,0.0,0.0
2023-07-14 20:10:00,366,378.487396,355.0
2023-07-14 20:10:00,367,379.159668,355.0
2023-07-14 20:10:00,368,0.0,0.0
2023-07-14 20:10:00,369,0.0,0.0
2023-07-14 20:10:00,370,0.0,0.0
2023-07-14 20:10:00,371,0.0,0.0
2023-07-14 20:10:00,372,0.0,0.0
2023-07-14 20:10:00,373,0.0,0.0
2023-07-14 20:10:00,374,0.0,0.0
2023-07-14 20:10:00,375,0.0,0.0
2023-07-14 20:10:00,376,163.5,161.0
2023-07-14 20:10:00,377,163.5,161.0
2023-07-14 20:10:00,378,149.0,124.0
2023-07-14 20:10:00,379,0.0,0.0
2023-07-14 20:10:00,380,39.5,31.0
2023-07-14 20:10:00,381,16.0,12.0
2023-07-14 20:10:00,382,0.0,0.0
2023-07-14 20:10:00,383,0.0,0.0
2023-07-14 20:10:00,384,0.0,0.0
2023-07-14 20:10:00,385,266.5,181.090759
2023-07-14 20:10:00,386,266.5,181.060242
2023-07-14 20:10:00,387,275.0,202.0
2023-07-14 20:10:00,388,266.0,181.350159
2023-07-14 20:10:00,389,266.0,180.785583
2023-07-14 20:10:00,390,275.0,202.0
2023-07-14 20:10:00,419,289.0,190.002136
2023-07-14 20:10:00,420,289.0,190.002136
2023-07-14 20:10:00,421,268.0,190.002136
2023-07-14 20:10:00,422,256.0,180.0
2023-07-14 20:10:00,423,256.0,180.0
2023-07-14 20:10:00,432,289.0,216.0
2023-07-14 20:10:00,433,413.0,281.219238
2023-07-14 20:10:00,434,267.5,180.013397
2023-07-14 20:10:00,435,267.5,180.013397
2023-07-14 20:10:00,436,270.0,180.013397
2023-07-14 20:10:00,437,270.0,180.013397
2023-07-14 20:10:00,438,271.0,208.0
2023-07-14 20:10:00,439,273.0,208.0
2023-07-14 20:10:00,440,155.5,120.0
2023-07-14 20:10:00,441,155.5,120.0
2023-07-14 20:10:00,442,169.0,120.0
2023-07-14 20:10:00,443,0.0,0.0
2023-07-14 20:10:00,444,0.0,0.0
2023-07-14 20:10:00,450,221.0,217.0
2023-07-14 20:10:00,451,84.0,84.0
2023-07-14 20:10:00,452,241.0,237.0
2023-07-14 20:10:00,453,113.0,113.0
2023-07-14 20:10:00,459,425.0,264.399994
2023-07-14 20:10:00,467,0.0,0.0
2023-07-14 20:10:00,468,0.0,0.0
2023-07-14 20:10:00,469,0.0,0.0
2023-07-14 20:10:00,471,5.116938,0.0
2023-07-14 20:10:00,472,221.0,180.0
2023-07-14 20:10:00,473,126.0,90.0
2023-07-14 20:10:00,474,223.0,180.0
2023-07-14 20:10:00,475,126.0,90.0
2023-07-14 20:10:00,477,242.0,164.0
2023-07-14 20:10:00,478,242.0,164.0
2023-07-14 20:10:00,479,250.0,163.986282
2023-07-14 20:10:00,480,239.5,164.0
2023-07-14 20:10:00,481,239.5,164.0
2023-07-14 20:10:00,482,248.0,163.986282
2023-07-14 20:10:00,485,44.0,20.00061
2023-07-14 20:10:00,486,44.0,20.00061
2023-07-14 20:10:00,487,23.0,13.000565
2023-07-14 20:10:00,488,23.0,13.000565
2023-07-14 20:10:00,489,998.0,795.0
2023-07-14 20:10:00,490,1001.0,795.0
2023-07-14 20:10:00,491,969.0,791.0
2023-07-14 20:10:00,492,968.0,786.0
2023-07-14 20:10:00,493,994.0,795.0
2023-07-14 20:10:00,494,993.0,795.0
2023-07-14 20:10:00,495,299.999908,200.0
2023-07-14 20:10:00,496,0.0,0.0
2023-07-14 20:10:00,497,0.0,0.0
2023-07-14 20:10:00,498,0.0,0.0
2023-07-14 20:10:00,499,351.0,265.0
2023-07-14 20:10:00,501,281.5,158.003479
2023-07-14 20:10:00,502,277.3125,277.3125
2023-07-14 20:10:00,503,287.0,200.0
2023-07-14 20:10:00,507,135.0,59.001785
2023-07-14 20:10:00,508,139.199997,106.0
2023-07-14 20:10:00,511,0.0,0.0
2023-07-14 20:10:00,512,0.0,0.0
2023-07-14 20:10:00,513,328.0,150.0
2023-07-14 20:10:00,514,141.0,120.0
2023-07-14 20:10:00,516,850.012939,749.988525
2023-07-14 20:10:00,521,939.0,772.695312
2023-07-14 20:10:00,522,939.0,771.734192
2023-07-14 20:10:00,523,0.0,0.0
2023-07-14 20:10:00,524,0.0,0.0
2023-07-14 20:10:00,525,0.0,0.0
2023-07-14 20:10:00,526,231.012939,131.0
2023-07-14 20:10:00,527,1357.0,1058.099976
2023-07-14 20:10:00,528,131.0,131.0
2023-07-14 20:10:00,529,707.269226,577.0
2023-07-14 20:10:00,530,716.826904,577.0
2023-07-14 20:10:00,533,0.0,0.0
2023-07-14 20:10:00,534,0.0,0.0
2023-07-14 20:10:00,535,0.0,0.0
2023-07-14 20:10:00,536,0.0,0.0
2023-07-14 20:10:00,537,0.0,0.0
2023-07-14 20:10:00,538,0.0,0.0
2023-07-14 20:10:00,539,333.0,168.0
2023-07-14 20:10:00,540,165.0,84.0
2023-07-14 20:10:00,541,0.0,0.0
2023-07-14 20:10:00,542,0.0,0.0
2023-07-14 20:10:00,544,0.0,0.0
2023-07-14 20:10:00,545,1012.0,795.0
2023-07-14 20:10:00,546,368.0,200.0
2023-07-14 20:10:00,547,368.0,200.0
2023-07-14 20:10:00,548,326.0,254.0
2023-07-14 20:10:00,549,0.0,0.0
2023-07-14 20:10:00,550,0.0,0.0
2023-07-14 20:10:00,552,0.0,0.0
2023-07-14 20:10:00,553,0.0,0.0
2023-07-14 20:15:00,1,0.0,0.0
2023-07-14 20:15:00,2,0.0,0.0
2023-07-14 20:15:00,3,0.0,0.0
2023-07-14 20:15:00,4,479.996735,387.670074
2023-07-14 20:15:00,5,479.996735,390.969452
2023-07-14 20:15:00,6,479.996735,397.072937
2023-07-14 20:15:00,7,479.996735,398.246918
2023-07-14 20:15:00,8,479.996735,396.326019
2023-07-14 20:15:00,9,479.79837,373.359344
2023-07-14 20:15:00,10,476.996368,369.012726
2023-07-14 20:15:00,11,350.0,200.0
2023-07-14 20:15:00,12,0.0,0.0
2023-07-14 20:15:00,15,482.445251,422.445251
2023-07-14 20:15:00,16,524.0,476.996338
2023-07-14 20:15:00,17,454.261383,414.261383
2023-07-14 20:15:00,18,452.238312,412.238312
2023-07-14 20:15:00,27,615.0,615.0
2023-07-14 20:15:00,28,613.0,612.0
2023-07-14 20:15:00,29,612.0,612.0
2023-07-14 20:15:00,33,0.0,0.0
2023-07-14 20:15:00,36,1000.0,795.0
2023-07-14 20:15:00,37,993.0,795.0
2023-07-14 20:15:00,43,346.0,267.0
2023-07-14 20:15:00,46,495.834686,445.009064
2023-07-14 20:15:00,47,462.986359,409.996735
2023-07-14 20:15:00,48,462.664093,409.872833
2023-07-14 20:15:00,49,462.763214,410.046295
2023-07-14 20:15:00,50,463.0,405.012726
2023-07-14 20:15:00,51,463.0,405.012726
2023-07-14 20:15:00,52,0.0,0.0
2023-07-14 20:15:00,53,0.0,0.0
2023-07-14 20:15:00,54,0.0,0.0
2023-07-14 20:15:00,55,0.0,0.0
2023-07-14 20:15:00,56,0.0,0.0
2023-07-14 20:15:00,57,0.0,0.0
2023-07-14 20:15:00,58,0.0,0.0
2023-07-14 20:15:00,59,0.0,0.0
2023-07-14 20:15:00,60,0.0,0.0
2023-07-14 20:15:00,61,463.0,395.75
2023-07-14 20:15:00,62,0.0,0.0
2023-07-14 20:15:00,63,0.0,0.0
2023-07-14 20:15:00,64,436.049988,340.813293
2023-07-14 20:15:00,65,389.490265,334.789581
2023-07-14 20:15:00,66,408.632965,355.618439
2023-07-14 20:15:00,67,0.0,0.0
2023-07-14 20:15:00,68,417.956329,365.859406
2023-07-14 20:15:00,69,840.228027,684.984253
2023-07-14 20:15:00,70,897.458801,682.871277
2023-07-14 20:15:00,71,44.0,25.002136
2023-07-14 20:15:00,72,44.0,25.002136
2023-07-14 20:15:00,73,0.0,0.0
2023-07-14 20:15:00,74,0.0,0.0
2023-07-14 20:15:00,75,0.0,0.0
2023-07-14 20:15:00,76,0.0,0.0
2023-07-14 20:15:00,77,0.0,0.0
2023-07-14 20:15:00,78,0.0,0.0
2023-07-14 20:15:00,79,19.018843,0.0
2023-07-14 20:15:00,80,0.0,0.0
2023-07-14 20:15:00,83,364.040009,330.377655
2023-07-14 20:15:00,84,367.079987,329.509247
2023-07-14 20:15:00,85,363.279999,320.0
2023-07-14 20:15:00,86,362.519989,320.0
2023-07-14 20:15:00,87,363.279999,329.60849
2023-07-14 20:15:00,88,363.279999,329.757294
2023-07-14 20:15:00,89,364.799988,320.011017
2023-07-14 20:15:00,90,362.519989,320.011017
2023-07-14 20:15:00,91,870.917847,750.0
2023-07-14 20:15:00,92,920.885742,746.754395
2023-07-14 20:15:00,95,0.0,0.0
2023-07-14 20:15:00,96,0.0,0.0
2023-07-14 20:15:00,97,0.0,0.0
2023-07-14 20:15:00,98,0.0,0.0
2023-07-14 20:15:00,99,347.446167,249.0
2023-07-14 20:15:00,100,0.0,0.0
2023-07-14 20:15:00,101,0.0,0.0
2023-07-14 20:15:00,102,0.0,0.0
2023-07-14 20:15:00,103,0.0,0.0
2023-07-14 20:15:00,104,0.0,0.0
2023-07-14 20:15:00,105,0.0,0.0
2023-07-14 20:15:00,106,0.0,0.0
2023-07-14 20:15:00,107,0.0,0.0
2023-07-14 20:15:00,108,0.0,0.0
2023-07-14 20:15:00,112,0.0,0.0
2023-07-14 20:15:00,113,0.0,0.0
2023-07-14 20:15:00,114,0.0,0.0
2023-07-14 20:15:00,115,921.0,761.885986
2023-07-14 20:15:00,116,917.99292,755.536621
2023-07-14 20:15:00,117,100.0,60.000153
2023-07-14 20:15:00,118,100.0,60.000153
2023-07-14 20:15:00,119,100.0,60.000153
2023-07-14 20:15:00,120,100.0,60.000153
2023-07-14 20:15:00,126,10.5,8.0
2023-07-14 20:15:00,127,10.5,8.0
2023-07-14 20:15:00,128,995.0,750.0
2023-07-14 20:15:00,129,993.0,750.0
2023-07-14 20:15:00,130,0.0,0.0
2023-07-14 20:15:00,131,987.0,718.0
2023-07-14 20:15:00,132,946.0,758.0
2023-07-14 20:15:00,133,969.0,755.0
2023-07-14 20:15:00,134,0.0,0.0
2023-07-14 20:15:00,135,291.0,236.67691
2023-07-14 20:15:00,136,157.5,109.996994
2023-07-14 20:15:00,137,157.5,109.996994
2023-07-14 20:15:00,138,182.0,121.0
2023-07-14 20:15:00,139,285.5,198.0
2023-07-14 20:15:00,140,285.5,198.0
2023-07-14 20:15:00,141,272.0,188.0
2023-07-14 20:15:00,142,164.0,88.0
2023-07-14 20:15:00,143,164.0,89.143059
2023-07-14 20:15:00,144,182.0,104.0
2023-07-14 20:15:00,145,161.5,88.436272
2023-07-14 20:15:00,146,161.5,88.436272
2023-07-14 20:15:00,147,178.0,104.0
2023-07-14 20:15:00,150,0.0,0.0
2023-07-14 20:15:00,151,0.0,0.0
2023-07-14 20:15:00,152,0.0,0.0
2023-07-14 20:15:00,153,0.0,0.0
2023-07-14 20:15:00,154,234.0,134.0
2023-07-14 20:15:00,155,121.0,67.0
2023-07-14 20:15:00,156,389.0,350.0
2023-07-14 20:15:00,158,0.0,0.0
2023-07-14 20:15:00,159,0.0,0.0
2023-07-14 20:15:00,160,0.0,0.0
2023-07-14 20:15:00,161,299.998077,220.003342
2023-07-14 20:15:00,162,0.0,0.0
2023-07-14 20:15:00,166,0.0,0.0
2023-07-14 20:15:00,167,0.0,0.0
2023-07-14 20:15:00,168,0.0,0.0
2023-07-14 20:15:00,169,0.0,0.0
2023-07-14 20:15:00,170,0.0,0.0
2023-07-14 20:15:00,171,0.0,0.0
2023-07-14 20:15:00,172,0.0,0.0
2023-07-14 20:15:00,173,0.0,0.0
2023-07-14 20:15:00,174,0.0,0.0
2023-07-14 20:15:00,175,282.326691,162.0
2023-07-14 20:15:00,176,285.0,162.0
2023-07-14 20:15:00,177,296.0,216.0
2023-07-14 20:15:00,178,0.0,0.0
2023-07-14 20:15:00,179,0.0,0.0
2023-07-14 20:15:00,180,0.0,0.0
2023-07-14 20:15:00,181,153.0,115.997803
2023-07-14 20:15:00,182,153.0,115.997803
2023-07-14 20:15:00,183,176.0,120.0
2023-07-14 20:15:00,184,149.5,115.997803
2023-07-14 20:15:00,185,149.5,115.997803
2023-07-14 20:15:00,186,179.0,122.0
2023-07-14 20:15:00,187,154.5,119.995728
2023-07-14 20:15:00,188,154.5,119.995728
2023-07-14 20:15:00,189,178.0,120.0
2023-07-14 20:15:00,190,1000.0,795.0
2023-07-14 20:15:00,191,1002.0,795.0
2023-07-14 20:15:00,193,16.252674,11.999903
2023-07-14 20:15:00,194,16.252674,11.999903
2023-07-14 20:15:00,195,0.0,0.0
2023-07-14 20:15:00,196,49.250534,35.0
2023-07-14 20:15:00,197,200.0,120.962997
2023-07-14 20:15:00,198,0.0,0.0
2023-07-14 20:15:00,200,0.0,0.0
2023-07-14 20:15:00,207,0.0,0.0
2023-07-14 20:15:00,208,0.0,0.0
2023-07-14 20:15:00,209,0.0,0.0
2023-07-14 20:15:00,210,0.0,0.0
2023-07-14 20:15:00,211,0.0,0.0
2023-07-14 20:15:00,212,0.0,0.0
2023-07-14 20:15:00,213,0.0,0.0
2023-07-14 20:15:00,214,0.0,0.0
2023-07-14 20:15:00,215,0.0,0.0
2023-07-14 20:15:00,216,0.0,0.0
2023-07-14 20:15:00,217,0.0,0.0
2023-07-14 20:15:00,218,0.0,0.0
2023-07-14 20:15:00,219,0.0,0.0
2023-07-14 20:15:00,220,0.0,0.0
2023-07-14 20:15:00,231,0.0,0.0
2023-07-14 20:15:00,232,0.0,0.0
2023-07-14 20:15:00,233,0.0,0.0
2023-07-14 20:15:00,234,0.0,0.0
2023-07-14 20:15:00,237,0.0,0.0
2023-07-14 20:15:00,238,0.0,0.0
2023-07-14 20:15:00,240,280.0,200.0
2023-07-14 20:15:00,241,137.0,100.0
2023-07-14 20:15:00,242,0.0,0.0
2023-07-14 20:15:00,243,0.0,0.0
2023-07-14 20:15:00,244,0.0,0.0
2023-07-14 20:15:00,247,74.0,73.0
2023-07-14 20:15:00,248,65.0,46.0
2023-07-14 20:15:00,249,156.333328,99.645386
2023-07-14 20:15:00,250,156.333328,99.46228
2023-07-14 20:15:00,251,156.333328,99.700317
2023-07-14 20:15:00,252,252.0,195.0
2023-07-14 20:15:00,253,0.0,0.0
2023-07-14 20:15:00,254,0.0,0.0
2023-07-14 20:15:00,255,242.5,167.0
2023-07-14 20:15:00,256,242.5,167.0
2023-07-14 20:15:00,257,259.0,216.0
2023-07-14 20:15:00,258,275.5,162.007477
2023-07-14 20:15:00,259,275.5,162.007477
2023-07-14 20:15:00,260,274.0,208.0
2023-07-14 20:15:00,264,10.000229,5.000229
2023-07-14 20:15:00,265,10.000229,5.000229
2023-07-14 20:15:00,266,298.313782,230.0
2023-07-14 20:15:00,267,0.0,0.0
2023-07-14 20:15:00,268,226.0,131.0
2023-07-14 20:15:00,269,226.0,131.0
2023-07-14 20:15:00,270,238.0,131.0
2023-07-14 20:15:00,271,0.0,0.0
2023-07-14 20:15:00,272,0.0,0.0
2023-07-14 20:15:00,273,0.0,0.0
2023-07-14 20:15:00,274,0.0,0.0
2023-07-14 20:15:00,275,0.0,0.0
2023-07-14 20:15:00,276,0.0,0.0
2023-07-14 20:15:00,277,0.0,0.0
2023-07-14 20:15:00,278,0.0,0.0
2023-07-14 20:15:00,279,0.0,0.0
2023-07-14 20:15:00,280,0.0,0.0
2023-07-14 20:15:00,281,0.0,0.0
2023-07-14 20:15:00,282,0.0,0.0
2023-07-14 20:15:00,283,0.0,0.0
2023-07-14 20:15:00,284,0.0,0.0
2023-07-14 20:15:00,285,0.0,0.0
2023-07-14 20:15:00,286,0.0,0.0
2023-07-14 20:15:00,287,0.0,0.0
2023-07-14 20:15:00,288,0.0,0.0
2023-07-14 20:15:00,289,0.0,0.0
2023-07-14 20:15:00,290,0.0,0.0
2023-07-14 20:15:00,291,0.0,0.0
2023-07-14 20:15:00,292,0.0,0.0
2023-07-14 20:15:00,293,0.0,0.0
2023-07-14 20:15:00,294,0.0,0.0
2023-07-14 20:15:00,299,175.5,123.99823
2023-07-14 20:15:00,300,175.5,123.99823
2023-07-14 20:15:00,301,0.0,0.0
2023-07-14 20:15:00,302,0.0,0.0
2023-07-14 20:15:00,303,210.0,132.0
2023-07-14 20:15:00,304,0.0,0.0
2023-07-14 20:15:00,305,355.171143,215.001404
2023-07-14 20:15:00,306,353.0,286.0
2023-07-14 20:15:00,307,365.0,248.658875
2023-07-14 20:15:00,308,151.5,119.995728
2023-07-14 20:15:00,309,151.5,119.995728
2023-07-14 20:15:00,310,166.0,122.0
2023-07-14 20:15:00,311,155.0,119.995728
2023-07-14 20:15:00,312,155.0,119.995728
2023-07-14 20:15:00,313,170.0,122.0
2023-07-14 20:15:00,314,0.0,0.0
2023-07-14 20:15:00,315,0.0,0.0
2023-07-14 20:15:00,316,0.0,0.0
2023-07-14 20:15:00,317,149.5,119.995728
2023-07-14 20:15:00,318,149.5,119.995728
2023-07-14 20:15:00,319,173.0,122.0
2023-07-14 20:15:00,320,154.5,122.0
2023-07-14 20:15:00,321,154.5,122.0
2023-07-14 20:15:00,322,176.0,136.0
2023-07-14 20:15:00,323,165.5,122.0
2023-07-14 20:15:00,324,165.5,122.0
2023-07-14 20:15:00,325,176.0,136.0
2023-07-14 20:15:00,326,141.983536,135.0
2023-07-14 20:15:00,327,139.49437,135.0
2023-07-14 20:15:00,328,175.0,150.0
2023-07-14 20:15:00,329,0.0,0.0
2023-07-14 20:15:00,330,0.0,0.0
2023-07-14 20:15:00,331,816.0,653.488098
2023-07-14 20:15:00,332,813.0,648.24353
2023-07-14 20:15:00,333,0.0,0.0
2023-07-14 20:15:00,334,0.0,0.0
2023-07-14 20:15:00,335,0.0,0.0
2023-07-14 20:15:00,336,0.0,0.0
2023-07-14 20:15:00,337,41.0,41.0
2023-07-14 20:15:00,338,0.0,0.0
2023-07-14 20:15:00,339,16.5,14.0
2023-07-14 20:15:00,340,818.0,672.187744
2023-07-14 20:15:00,341,817.0,669.03479
2023-07-14 20:15:00,342,166.0,135.0
2023-07-14 20:15:00,343,0.0,0.0
2023-07-14 20:15:00,344,100.0,59.997864
2023-07-14 20:15:00,345,100.0,79.998932
2023-07-14 20:15:00,346,86.958313,80.0
2023-07-14 20:15:00,347,0.0,0.0
2023-07-14 20:15:00,348,0.0,0.0
2023-07-14 20:15:00,349,0.0,0.0
2023-07-14 20:15:00,350,0.0,0.0
2023-07-14 20:15:00,351,0.0,0.0
2023-07-14 20:15:00,352,0.0,0.0
2023-07-14 20:15:00,353,0.0,0.0
2023-07-14 20:15:00,354,0.0,0.0
2023-07-14 20:15:00,355,0.0,0.0
2023-07-14 20:15:00,356,25.0,10.0
2023-07-14 20:15:00,357,27.0,10.0
2023-07-14 20:15:00,358,20.0,10.000153
2023-07-14 20:15:00,359,20.0,10.000153
2023-07-14 20:15:00,360,23.5,7.0
2023-07-14 20:15:00,361,23.5,7.0
2023-07-14 20:15:00,362,23.5,7.0
2023-07-14 20:15:00,363,23.5,10.0
2023-07-14 20:15:00,364,705.234863,665.0
2023-07-14 20:15:00,365,0.0,0.0
2023-07-14 20:15:00,366,378.487396,355.0
2023-07-14 20:15:00,367,379.159668,355.0
2023-07-14 20:15:00,368,0.0,0.0
2023-07-14 20:15:00,369,0.0,0.0
2023-07-14 20:15:00,370,0.0,0.0
2023-07-14 20:15:00,371,0.0,0.0
2023-07-14 20:15:00,372,0.0,0.0
2023-07-14 20:15:00,373,0.0,0.0
2023-07-14 20:15:00,374,0.0,0.0
2023-07-14 20:15:00,375,0.0,0.0
2023-07-14 20:15:00,376,163.5,161.0
2023-07-14 20:15:00,377,163.5,161.0
2023-07-14 20:15:00,378,149.0,124.0
2023-07-14 20:15:00,379,0.0,0.0
2023-07-14 20:15:00,380,39.5,31.0
2023-07-14 20:15:00,381,16.0,12.0
2023-07-14 20:15:00,382,0.0,0.0
2023-07-14 20:15:00,383,0.0,0.0
2023-07-14 20:15:00,384,0.0,0.0
2023-07-14 20:15:00,385,266.5,181.044983
2023-07-14 20:15:00,386,266.5,181.868958
2023-07-14 20:15:00,387,275.0,202.0
2023-07-14 20:15:00,388,266.0,181.319641
2023-07-14 20:15:00,389,266.0,180.785583
2023-07-14 20:15:00,390,275.0,202.0
2023-07-14 20:15:00,419,289.0,190.002136
2023-07-14 20:15:00,420,289.0,190.002136
2023-07-14 20:15:00,421,268.0,190.002136
2023-07-14 20:15:00,422,256.0,180.0
2023-07-14 20:15:00,423,256.0,180.0
2023-07-14 20:15:00,432,289.0,216.0
2023-07-14 20:15:00,433,413.0,254.0
2023-07-14 20:15:00,434,267.5,180.013397
2023-07-14 20:15:00,435,267.5,180.013397
2023-07-14 20:15:00,436,270.0,180.013397
2023-07-14 20:15:00,437,270.0,180.013397
2023-07-14 20:15:00,438,271.0,208.0
2023-07-14 20:15:00,439,273.0,208.0
2023-07-14 20:15:00,440,155.5,120.0
2023-07-14 20:15:00,441,155.5,120.0
2023-07-14 20:15:00,442,169.0,120.0
2023-07-14 20:15:00,443,0.0,0.0
2023-07-14 20:15:00,444,0.0,0.0
2023-07-14 20:15:00,450,221.0,217.0
2023-07-14 20:15:00,451,84.0,84.0
2023-07-14 20:15:00,452,241.0,237.0
2023-07-14 20:15:00,453,113.0,113.0
2023-07-14 20:15:00,459,425.0,264.399994
2023-07-14 20:15:00,467,0.0,0.0
2023-07-14 20:15:00,468,0.0,0.0
2023-07-14 20:15:00,469,0.0,0.0
2023-07-14 20:15:00,471,4.714762,0.0
2023-07-14 20:15:00,472,221.0,180.0
2023-07-14 20:15:00,473,126.0,90.0
2023-07-14 20:15:00,474,223.0,180.0
2023-07-14 20:15:00,475,126.0,90.0
2023-07-14 20:15:00,477,242.0,164.0
2023-07-14 20:15:00,478,242.0,164.0
2023-07-14 20:15:00,479,250.0,163.986282
2023-07-14 20:15:00,480,239.5,164.0
2023-07-14 20:15:00,481,239.5,164.0
2023-07-14 20:15:00,482,248.0,163.986282
2023-07-14 20:15:00,485,44.0,20.00061
2023-07-14 20:15:00,486,44.0,20.00061
2023-07-14 20:15:00,487,23.0,13.000565
2023-07-14 20:15:00,488,23.0,13.000565
2023-07-14 20:15:00,489,998.0,795.0
2023-07-14 20:15:00,490,1001.0,795.0
2023-07-14 20:15:00,491,969.0,791.0
2023-07-14 20:15:00,492,968.0,786.0
2023-07-14 20:15:00,493,994.0,795.0
2023-07-14 20:15:00,494,993.0,795.0
2023-07-14 20:15:00,495,299.999908,200.0
2023-07-14 20:15:00,496,0.0,0.0
2023-07-14 20:15:00,497,0.0,0.0
2023-07-14 20:15:00,498,0.0,0.0
2023-07-14 20:15:00,499,351.0,265.0
2023-07-14 20:15:00,501,281.5,158.003479
2023-07-14 20:15:00,502,267.56189,267.56189
2023-07-14 20:15:00,503,287.0,200.0
2023-07-14 20:15:00,507,135.0,59.001785
2023-07-14 20:15:00,508,139.199997,106.0
2023-07-14 20:15:00,511,0.0,0.0
2023-07-14 20:15:00,512,0.0,0.0
2023-07-14 20:15:00,513,328.0,150.0
2023-07-14 20:15:00,514,141.0,120.0
2023-07-14 20:15:00,516,850.012939,749.988525
2023-07-14 20:15:00,521,939.0,769.380249
2023-07-14 20:15:00,522,939.0,759.287598
2023-07-14 20:15:00,523,0.0,0.0
2023-07-14 20:15:00,524,0.0,0.0
2023-07-14 20:15:00,525,0.0,0.0
2023-07-14 20:15:00,526,229.708252,131.0
2023-07-14 20:15:00,527,1357.0,1058.099976
2023-07-14 20:15:00,528,131.0,131.0
2023-07-14 20:15:00,529,707.269226,577.0
2023-07-14 20:15:00,530,716.826904,577.0
2023-07-14 20:15:00,533,0.0,0.0
2023-07-14 20:15:00,534,0.0,0.0
2023-07-14 20:15:00,535,0.0,0.0
2023-07-14 20:15:00,536,0.0,0.0
2023-07-14 20:15:00,537,0.0,0.0
2023-07-14 20:15:00,538,0.0,0.0
2023-07-14 20:15:00,539,333.0,168.0
2023-07-14 20:15:00,540,165.0,84.0
2023-07-14 20:15:00,541,0.0,0.0
2023-07-14 20:15:00,542,0.0,0.0
2023-07-14 20:15:00,544,0.0,0.0
2023-07-14 20:15:00,545,1012.0,795.0
2023-07-14 20:15:00,546,368.0,200.0
2023-07-14 20:15:00,547,368.0,200.0
2023-07-14 20:15:00,548,326.0,254.0
2023-07-14 20:15:00,549,0.0,0.0
2023-07-14 20:15:00,550,0.0,0.0
2023-07-14 20:15:00,552,0.0,0.0
2023-07-14 20:15:00,553,0.0,0.0
2023-07-14 20:20:00,1,0.0,0.0
2023-07-14 20:20:00,2,0.0,0.0
2023-07-14 20:20:00,3,0.0,0.0
2023-07-14 20:20:00,4,479.996735,384.240753
2023-07-14 20:20:00,5,479.996735,395.427612
2023-07-14 20:20:00,6,479.996735,393.185486
2023-07-14 20:20:00,7,479.996735,399.838104
2023-07-14 20:20:00,8,479.996735,398.575836
2023-07-14 20:20:00,9,479.748688,371.530151
2023-07-14 20:20:00,10,477.045929,366.082672
2023-07-14 20:20:00,11,350.0,200.0
2023-07-14 20:20:00,12,0.0,0.0
2023-07-14 20:20:00,15,512.50647,452.5065
2023-07-14 20:20:00,16,524.0,476.953827
2023-07-14 20:20:00,17,462.854309,422.854309
2023-07-14 20:20:00,18,465.500153,425.500153
2023-07-14 20:20:00,27,615.0,615.0
2023-07-14 20:20:00,28,613.0,612.0
2023-07-14 20:20:00,29,612.0,612.0
2023-07-14 20:20:00,33,0.0,0.0
2023-07-14 20:20:00,36,1000.0,795.0
2023-07-14 20:20:00,37,993.0,795.0
2023-07-14 20:20:00,43,346.0,267.0
2023-07-14 20:20:00,46,496.663971,445.009064
2023-07-14 20:20:00,47,462.986359,409.996735
2023-07-14 20:20:00,48,462.639313,409.872833
2023-07-14 20:20:00,49,462.763214,410.095978
2023-07-14 20:20:00,50,463.0,405.012726
2023-07-14 20:20:00,51,463.0,405.012726
2023-07-14 20:20:00,52,0.0,0.0
2023-07-14 20:20:00,53,0.0,0.0
2023-07-14 20:20:00,54,0.0,0.0
2023-07-14 20:20:00,55,0.0,0.0
2023-07-14 20:20:00,56,0.0,0.0
2023-07-14 20:20:00,57,0.0,0.0
2023-07-14 20:20:00,58,0.0,0.0
2023-07-14 20:20:00,59,0.0,0.0
2023-07-14 20:20:00,60,0.0,0.0
2023-07-14 20:20:00,61,463.0,396.071472
2023-07-14 20:20:00,62,0.0,0.0
2023-07-14 20:20:00,63,0.0,0.0
2023-07-14 20:20:00,64,436.049988,353.874878
2023-07-14 20:20:00,65,389.490265,334.789581
2023-07-14 20:20:00,66,408.632965,355.618439
2023-07-14 20:20:00,67,0.0,0.0
2023-07-14 20:20:00,68,417.956329,365.859406
2023-07-14 20:20:00,69,840.228027,686.137146
2023-07-14 20:20:00,70,897.458801,683.766052
2023-07-14 20:20:00,71,44.0,25.002136
2023-07-14 20:20:00,72,44.0,25.002136
2023-07-14 20:20:00,73,0.0,0.0
2023-07-14 20:20:00,74,0.0,0.0
2023-07-14 20:20:00,75,0.0,0.0
2023-07-14 20:20:00,76,0.0,0.0
2023-07-14 20:20:00,77,0.0,0.0
2023-07-14 20:20:00,78,0.0,0.0
2023-07-14 20:20:00,79,0.0,0.0
2023-07-14 20:20:00,80,0.0,0.0
2023-07-14 20:20:00,83,364.040009,330.377655
2023-07-14 20:20:00,84,367.079987,329.509247
2023-07-14 20:20:00,85,363.279999,320.0
2023-07-14 20:20:00,86,362.519989,320.0
2023-07-14 20:20:00,87,363.279999,329.60849
2023-07-14 20:20:00,88,363.279999,329.757294
2023-07-14 20:20:00,89,364.799988,320.011017
2023-07-14 20:20:00,90,362.519989,320.011017
2023-07-14 20:20:00,91,870.917847,750.0
2023-07-14 20:20:00,92,920.885742,746.845947
2023-07-14 20:20:00,95,0.0,0.0
2023-07-14 20:20:00,96,0.0,0.0
2023-07-14 20:20:00,97,0.0,0.0
2023-07-14 20:20:00,98,0.0,0.0
2023-07-14 20:20:00,99,345.12204,249.0
2023-07-14 20:20:00,100,0.0,0.0
2023-07-14 20:20:00,101,0.0,0.0
2023-07-14 20:20:00,102,0.0,0.0
2023-07-14 20:20:00,103,0.0,0.0
2023-07-14 20:20:00,104,0.0,0.0
2023-07-14 20:20:00,105,0.0,0.0
2023-07-14 20:20:00,106,0.0,0.0
2023-07-14 20:20:00,107,0.0,0.0
2023-07-14 20:20:00,108,0.0,0.0
2023-07-14 20:20:00,112,0.0,0.0
2023-07-14 20:20:00,113,0.0,0.0
2023-07-14 20:20:00,114,0.0,0.0
2023-07-14 20:20:00,115,921.0,753.44043
2023-07-14 20:20:00,116,917.99292,750.045654
2023-07-14 20:20:00,117,100.0,60.000153
2023-07-14 20:20:00,118,100.0,60.000153
2023-07-14 20:20:00,119,100.0,60.000153
2023-07-14 20:20:00,120,100.0,60.000153
2023-07-14 20:20:00,126,10.5,8.0
2023-07-14 20:20:00,127,10.5,8.0
2023-07-14 20:20:00,128,995.0,750.0
2023-07-14 20:20:00,129,993.0,750.0
2023-07-14 20:20:00,130,0.0,0.0
2023-07-14 20:20:00,131,987.0,718.0
2023-07-14 20:20:00,132,946.0,758.0
2023-07-14 20:20:00,133,969.0,755.0
2023-07-14 20:20:00,134,0.0,0.0
2023-07-14 20:20:00,135,291.0,233.335999
2023-07-14 20:20:00,136,157.5,109.996994
2023-07-14 20:20:00,137,157.5,109.996994
2023-07-14 20:20:00,138,182.0,121.0
2023-07-14 20:20:00,139,285.5,198.0
2023-07-14 20:20:00,140,285.5,198.0
2023-07-14 20:20:00,141,272.0,188.0
2023-07-14 20:20:00,142,164.0,88.0
2023-07-14 20:20:00,143,164.0,88.907463
2023-07-14 20:20:00,144,182.0,104.0
2023-07-14 20:20:00,145,161.5,88.436272
2023-07-14 20:20:00,146,161.5,88.436272
2023-07-14 20:20:00,147,178.0,104.0
2023-07-14 20:20:00,150,0.0,0.0
2023-07-14 20:20:00,151,0.0,0.0
2023-07-14 20:20:00,152,0.0,0.0
2023-07-14 20:20:00,153,0.0,0.0
2023-07-14 20:20:00,154,234.0,134.0
2023-07-14 20:20:00,155,121.0,67.0
2023-07-14 20:20:00,156,389.0,350.0
2023-07-14 20:20:00,158,0.0,0.0
2023-07-14 20:20:00,159,0.0,0.0
2023-07-14 20:20:00,160,0.0,0.0
2023-07-14 20:20:00,161,299.998077,220.003342
2023-07-14 20:20:00,162,0.0,0.0
2023-07-14 20:20:00,166,0.0,0.0
2023-07-14 20:20:00,167,0.0,0.0
2023-07-14 20:20:00,168,0.0,0.0
2023-07-14 20:20:00,169,0.0,0.0
2023-07-14 20:20:00,170,0.0,0.0
2023-07-14 20:20:00,171,0.0,0.0
2023-07-14 20:20:00,172,0.0,0.0
2023-07-14 20:20:00,173,0.0,0.0
2023-07-14 20:20:00,174,0.0,0.0
2023-07-14 20:20:00,175,282.326691,162.0
2023-07-14 20:20:00,176,285.0,162.0
2023-07-14 20:20:00,177,296.0,216.0
2023-07-14 20:20:00,178,0.0,0.0
2023-07-14 20:20:00,179,0.0,0.0
2023-07-14 20:20:00,180,0.0,0.0
2023-07-14 20:20:00,181,153.0,115.997803
2023-07-14 20:20:00,182,153.0,115.997803
2023-07-14 20:20:00,183,176.0,120.0
2023-07-14 20:20:00,184,149.5,115.997803
2023-07-14 20:20:00,185,149.5,115.997803
2023-07-14 20:20:00,186,179.0,122.0
2023-07-14 20:20:00,187,154.5,119.995728
2023-07-14 20:20:00,188,154.5,119.995728
2023-07-14 20:20:00,189,178.0,120.0
2023-07-14 20:20:00,190,1000.0,795.0
2023-07-14 20:20:00,191,1002.0,795.0
2023-07-14 20:20:00,193,16.252674,11.999903
2023-07-14 20:20:00,194,16.252674,11.999903
2023-07-14 20:20:00,195,0.0,0.0
2023-07-14 20:20:00,196,49.250534,35.0
2023-07-14 20:20:00,197,200.0,121.183029
2023-07-14 20:20:00,198,0.0,0.0
2023-07-14 20:20:00,200,0.0,0.0
2023-07-14 20:20:00,207,0.0,0.0
2023-07-14 20:20:00,208,0.0,0.0
2023-07-14 20:20:00,209,0.0,0.0
2023-07-14 20:20:00,210,0.0,0.0
2023-07-14 20:20:00,211,0.0,0.0
2023-07-14 20:20:00,212,0.0,0.0
2023-07-14 20:20:00,213,0.0,0.0
2023-07-14 20:20:00,214,0.0,0.0
2023-07-14 20:20:00,215,0.0,0.0
2023-07-14 20:20:00,216,0.0,0.0
2023-07-14 20:20:00,217,0.0,0.0
2023-07-14 20:20:00,218,0.0,0.0
2023-07-14 20:20:00,219,0.0,0.0
2023-07-14 20:20:00,220,0.0,0.0
2023-07-14 20:20:00,231,0.0,0.0
2023-07-14 20:20:00,232,0.0,0.0
2023-07-14 20:20:00,233,0.0,0.0
2023-07-14 20:20:00,234,0.0,0.0
2023-07-14 20:20:00,237,0.0,0.0
2023-07-14 20:20:00,238,0.0,0.0
2023-07-14 20:20:00,240,280.0,200.0
2023-07-14 20:20:00,241,137.0,100.0
2023-07-14 20:20:00,242,0.0,0.0
2023-07-14 20:20:00,243,0.0,0.0
2023-07-14 20:20:00,244,0.0,0.0
2023-07-14 20:20:00,247,74.0,73.0
2023-07-14 20:20:00,248,65.0,46.0
2023-07-14 20:20:00,249,156.333328,99.645386
2023-07-14 20:20:00,250,156.333328,99.425659
2023-07-14 20:20:00,251,156.333328,99.700317
2023-07-14 20:20:00,252,252.0,195.0
2023-07-14 20:20:00,253,0.0,0.0
2023-07-14 20:20:00,254,0.0,0.0
2023-07-14 20:20:00,255,242.5,167.0
2023-07-14 20:20:00,256,242.5,167.0
2023-07-14 20:20:00,257,259.0,216.0
2023-07-14 20:20:00,258,275.5,162.007477
2023-07-14 20:20:00,259,275.5,162.007477
2023-07-14 20:20:00,260,274.0,208.0
2023-07-14 20:20:00,264,10.000229,5.000229
2023-07-14 20:20:00,265,10.000229,5.000229
2023-07-14 20:20:00,266,298.364136,230.0
2023-07-14 20:20:00,267,0.0,0.0
2023-07-14 20:20:00,268,226.0,131.0
2023-07-14 20:20:00,269,226.0,131.0
2023-07-14 20:20:00,270,238.0,131.0
2023-07-14 20:20:00,271,0.0,0.0
2023-07-14 20:20:00,272,0.0,0.0
2023-07-14 20:20:00,273,0.0,0.0
2023-07-14 20:20:00,274,0.0,0.0
2023-07-14 20:20:00,275,0.0,0.0
2023-07-14 20:20:00,276,0.0,0.0
2023-07-14 20:20:00,277,0.0,0.0
2023-07-14 20:20:00,278,0.0,0.0
2023-07-14 20:20:00,279,0.0,0.0
2023-07-14 20:20:00,280,0.0,0.0
2023-07-14 20:20:00,281,0.0,0.0
2023-07-14 20:20:00,282,0.0,0.0
2023-07-14 20:20:00,283,0.0,0.0
2023-07-14 20:20:00,284,0.0,0.0
2023-07-14 20:20:00,285,0.0,0.0
2023-07-14 20:20:00,286,0.0,0.0
2023-07-14 20:20:00,287,0.0,0.0
2023-07-14 20:20:00,288,0.0,0.0
2023-07-14 20:20:00,289,0.0,0.0
2023-07-14 20:20:00,290,0.0,0.0
2023-07-14 20:20:00,291,0.0,0.0
2023-07-14 20:20:00,292,0.0,0.0
2023-07-14 20:20:00,293,0.0,0.0
2023-07-14 20:20:00,294,0.0,0.0
2023-07-14 20:20:00,299,175.5,123.99823
2023-07-14 20:20:00,300,175.5,123.99823
2023-07-14 20:20:00,301,0.0,0.0
2023-07-14 20:20:00,302,0.0,0.0
2023-07-14 20:20:00,303,210.0,132.0
2023-07-14 20:20:00,304,0.0,0.0
2023-07-14 20:20:00,305,345.234222,215.001404
2023-07-14 20:20:00,306,353.0,286.0
2023-07-14 20:20:00,307,365.0,222.608704
2023-07-14 20:20:00,308,151.5,119.995728
2023-07-14 20:20:00,309,151.5,119.995728
2023-07-14 20:20:00,310,166.0,122.0
2023-07-14 20:20:00,311,155.0,119.995728
2023-07-14 20:20:00,312,155.0,119.995728
2023-07-14 20:20:00,313,170.0,122.0
2023-07-14 20:20:00,314,0.0,0.0
2023-07-14 20:20:00,315,0.0,0.0
2023-07-14 20:20:00,316,0.0,0.0
2023-07-14 20:20:00,317,121.74292,117.0
2023-07-14 20:20:00,318,118.218018,117.0
2023-07-14 20:20:00,319,173.0,122.0
2023-07-14 20:20:00,320,154.5,122.0
2023-07-14 20:20:00,321,154.5,122.0
2023-07-14 20:20:00,322,176.0,136.0
2023-07-14 20:20:00,323,165.5,122.0
2023-07-14 20:20:00,324,165.5,122.0
2023-07-14 20:20:00,325,176.0,136.0
2023-07-14 20:20:00,326,142.0,135.0
2023-07-14 20:20:00,327,140.123825,135.0
2023-07-14 20:20:00,328,175.0,150.0
2023-07-14 20:20:00,329,0.0,0.0
2023-07-14 20:20:00,330,0.0,0.0
2023-07-14 20:20:00,331,816.0,650.043884
2023-07-14 20:20:00,332,813.0,647.710449
2023-07-14 20:20:00,333,0.0,0.0
2023-07-14 20:20:00,334,0.0,0.0
2023-07-14 20:20:00,335,0.0,0.0
2023-07-14 20:20:00,336,0.0,0.0
2023-07-14 20:20:00,337,41.0,41.0
2023-07-14 20:20:00,338,0.0,0.0
2023-07-14 20:20:00,339,16.5,14.0
2023-07-14 20:20:00,340,818.0,672.104736
2023-07-14 20:20:00,341,817.0,669.781494
2023-07-14 20:20:00,342,166.0,135.0
2023-07-14 20:20:00,343,0.0,0.0
2023-07-14 20:20:00,344,100.0,59.997864
2023-07-14 20:20:00,345,100.0,79.998932
2023-07-14 20:20:00,346,86.695068,80.0
2023-07-14 20:20:00,347,0.0,0.0
2023-07-14 20:20:00,348,0.0,0.0
2023-07-14 20:20:00,349,0.0,0.0
2023-07-14 20:20:00,350,0.0,0.0
2023-07-14 20:20:00,351,0.0,0.0
2023-07-14 20:20:00,352,0.0,0.0
2023-07-14 20:20:00,353,0.0,0.0
2023-07-14 20:20:00,354,0.0,0.0
2023-07-14 20:20:00,355,0.0,0.0
2023-07-14 20:20:00,356,25.0,10.0
2023-07-14 20:20:00,357,27.0,10.0
2023-07-14 20:20:00,358,20.0,10.000153
2023-07-14 20:20:00,359,20.0,10.000153
2023-07-14 20:20:00,360,23.5,7.0
2023-07-14 20:20:00,361,23.5,7.0
2023-07-14 20:20:00,362,23.5,7.0
2023-07-14 20:20:00,363,23.5,10.0
2023-07-14 20:20:00,364,705.234863,665.0
2023-07-14 20:20:00,365,0.0,0.0
2023-07-14 20:20:00,366,378.487396,355.0
2023-07-14 20:20:00,367,379.159668,355.0
2023-07-14 20:20:00,368,0.0,0.0
2023-07-14 20:20:00,369,0.0,0.0
2023-07-14 20:20:00,370,0.0,0.0
2023-07-14 20:20:00,371,0.0,0.0
2023-07-14 20:20:00,372,0.0,0.0
2023-07-14 20:20:00,373,0.0,0.0
2023-07-14 20:20:00,374,0.0,0.0
2023-07-14 20:20:00,375,0.0,0.0
2023-07-14 20:20:00,376,163.5,161.0
2023-07-14 20:20:00,377,163.5,161.0
2023-07-14 20:20:00,378,149.0,124.0
2023-07-14 20:20:00,379,0.0,0.0
2023-07-14 20:20:00,380,39.5,31.0
2023-07-14 20:20:00,381,16.0,12.0
2023-07-14 20:20:00,382,0.0,0.0
2023-07-14 20:20:00,383,0.0,0.0
2023-07-14 20:20:00,384,0.0,0.0
2023-07-14 20:20:00,385,266.5,181.090759
2023-07-14 20:20:00,386,266.5,181.609558
2023-07-14 20:20:00,387,275.0,202.0
2023-07-14 20:20:00,388,266.0,181.319641
2023-07-14 20:20:00,389,266.0,180.83136
2023-07-14 20:20:00,390,275.0,202.0
2023-07-14 20:20:00,419,289.0,190.002136
2023-07-14 20:20:00,420,289.0,190.002136
2023-07-14 20:20:00,421,268.0,190.002136
2023-07-14 20:20:00,422,256.0,180.0
2023-07-14 20:20:00,423,256.0,180.0
2023-07-14 20:20:00,432,289.0,216.0
2023-07-14 20:20:00,433,413.0,254.0
2023-07-14 20:20:00,434,267.5,180.013397
2023-07-14 20:20:00,435,267.5,180.013397
2023-07-14 20:20:00,436,270.0,180.013397
2023-07-14 20:20:00,437,270.0,180.013397
2023-07-14 20:20:00,438,271.0,208.0
2023-07-14 20:20:00,439,273.0,208.0
2023-07-14 20:20:00,440,155.5,120.0
2023-07-14 20:20:00,441,155.5,120.0
2023-07-14 20:20:00,442,169.0,120.0
2023-07-14 20:20:00,443,0.0,0.0
2023-07-14 20:20:00,444,0.0,0.0
2023-07-14 20:20:00,450,221.0,217.0
2023-07-14 20:20:00,451,84.0,84.0
2023-07-14 20:20:00,452,241.0,237.0
2023-07-14 20:20:00,453,113.0,113.0
2023-07-14 20:20:00,459,425.0,264.399994
2023-07-14 20:20:00,467,0.0,0.0
2023-07-14 20:20:00,468,0.0,0.0
2023-07-14 20:20:00,469,0.0,0.0
2023-07-14 20:20:00,471,4.850237,0.0
2023-07-14 20:20:00,472,221.0,180.0
2023-07-14 20:20:00,473,126.0,90.0
2023-07-14 20:20:00,474,223.0,180.0
2023-07-14 20:20:00,475,126.0,90.0
2023-07-14 20:20:00,477,242.0,164.0
2023-07-14 20:20:00,478,242.0,164.0
2023-07-14 20:20:00,479,250.0,163.986282
2023-07-14 20:20:00,480,239.5,164.0
2023-07-14 20:20:00,481,239.5,164.0
2023-07-14 20:20:00,482,248.0,163.986282
2023-07-14 20:20:00,485,44.0,20.00061
2023-07-14 20:20:00,486,44.0,20.00061
2023-07-14 20:20:00,487,23.0,13.000565
2023-07-14 20:20:00,488,23.0,13.000565
2023-07-14 20:20:00,489,998.0,795.0
2023-07-14 20:20:00,490,1001.0,795.0
2023-07-14 20:20:00,491,969.0,791.0
2023-07-14 20:20:00,492,968.0,786.0
2023-07-14 20:20:00,493,994.0,795.0
2023-07-14 20:20:00,494,993.0,795.0
2023-07-14 20:20:00,495,299.999908,200.0
2023-07-14 20:20:00,496,0.0,0.0
2023-07-14 20:20:00,497,0.0,0.0
2023-07-14 20:20:00,498,0.0,0.0
2023-07-14 20:20:00,499,351.0,265.0
2023-07-14 20:20:00,501,281.5,158.003479
2023-07-14 20:20:00,502,254.561035,254.561035
2023-07-14 20:20:00,503,287.0,200.0
2023-07-14 20:20:00,507,135.0,59.001785
2023-07-14 20:20:00,508,139.199997,106.0
2023-07-14 20:20:00,511,0.0,0.0
2023-07-14 20:20:00,512,0.0,0.0
2023-07-14 20:20:00,513,328.0,150.0
2023-07-14 20:20:00,514,141.0,120.0
2023-07-14 20:20:00,516,850.012939,749.988525
2023-07-14 20:20:00,521,939.0,762.062439
2023-07-14 20:20:00,522,939.0,749.977417
2023-07-14 20:20:00,523,0.0,0.0
2023-07-14 20:20:00,524,0.0,0.0
2023-07-14 20:20:00,525,0.0,0.0
2023-07-14 20:20:00,526,235.705139,131.0
2023-07-14 20:20:00,527,1357.0,1058.099976
2023-07-14 20:20:00,528,131.0,131.0
2023-07-14 20:20:00,529,707.269226,577.0
2023-07-14 20:20:00,530,716.826904,577.0
2023-07-14 20:20:00,533,0.0,0.0
2023-07-14 20:20:00,534,0.0,0.0
2023-07-14 20:20:00,535,0.0,0.0
2023-07-14 20:20:00,536,0.0,0.0
2023-07-14 20:20:00,537,0.0,0.0
2023-07-14 20:20:00,538,0.0,0.0
2023-07-14 20:20:00,539,333.0,168.0
2023-07-14 20:20:00,540,165.0,84.0
2023-07-14 20:20:00,541,0.0,0.0
2023-07-14 20:20:00,542,0.0,0.0
2023-07-14 20:20:00,544,0.0,0.0
2023-07-14 20:20:00,545,1012.0,795.0
2023-07-14 20:20:00,546,368.0,200.0
2023-07-14 20:20:00,547,368.0,200.0
2023-07-14 20:20:00,548,326.0,254.0
2023-07-14 20:20:00,549,0.0,0.0
2023-07-14 20:20:00,550,0.0,0.0
2023-07-14 20:20:00,552,0.0,0.0
2023-07-14 20:20:00,553,0.0,0.0
2023-07-14 20:25:00,1,0.0,0.0
2023-07-14 20:25:00,2,0.0,0.0
2023-07-14 20:25:00,3,0.0,0.0
2023-07-14 20:25:00,4,469.786407,369.786407
2023-07-14 20:25:00,5,478.066711,378.066711
2023-07-14 20:25:00,6,479.996735,384.227692
2023-07-14 20:25:00,7,479.996735,398.275543
2023-07-14 20:25:00,8,479.996735,381.987396
2023-07-14 20:25:00,9,479.79837,372.472656
2023-07-14 20:25:00,10,476.996368,366.70697
2023-07-14 20:25:00,11,350.0,200.0
2023-07-14 20:25:00,12,0.0,0.0
2023-07-14 20:25:00,15,522.0,482.802063
2023-07-14 20:25:00,16,524.0,480.124512
2023-07-14 20:25:00,17,464.152527,424.152527
2023-07-14 20:25:00,18,461.468109,421.468109
2023-07-14 20:25:00,27,615.0,615.0
2023-07-14 20:25:00,28,613.0,612.0
2023-07-14 20:25:00,29,612.0,612.0
2023-07-14 20:25:00,33,0.0,0.0
2023-07-14 20:25:00,36,1000.0,795.0
2023-07-14 20:25:00,37,993.0,795.0
2023-07-14 20:25:00,43,346.0,267.0
2023-07-14 20:25:00,46,500.486725,445.009064
2023-07-14 20:25:00,47,462.986359,409.996735
2023-07-14 20:25:00,48,462.664093,409.872833
2023-07-14 20:25:00,49,462.763214,410.046295
2023-07-14 20:25:00,50,463.0,405.012726
2023-07-14 20:25:00,51,463.0,405.012726
2023-07-14 20:25:00,52,0.0,0.0
2023-07-14 20:25:00,53,0.0,0.0
2023-07-14 20:25:00,54,0.0,0.0
2023-07-14 20:25:00,55,0.0,0.0
2023-07-14 20:25:00,56,0.0,0.0
2023-07-14 20:25:00,57,0.0,0.0
2023-07-14 20:25:00,58,0.0,0.0
2023-07-14 20:25:00,59,0.0,0.0
2023-07-14 20:25:00,60,0.0,0.0
2023-07-14 20:25:00,61,463.0,392.868927
2023-07-14 20:25:00,62,0.0,0.0
2023-07-14 20:25:00,63,0.0,0.0
2023-07-14 20:25:00,64,436.049988,359.703247
2023-07-14 20:25:00,65,389.490265,334.789581
2023-07-14 20:25:00,66,408.632965,355.618439
2023-07-14 20:25:00,67,0.0,0.0
2023-07-14 20:25:00,68,417.956329,365.859406
2023-07-14 20:25:00,69,840.228027,683.127991
2023-07-14 20:25:00,70,897.458801,687.164795
2023-07-14 20:25:00,71,44.0,25.002136
2023-07-14 20:25:00,72,44.0,25.002136
2023-07-14 20:25:00,73,0.0,0.0
2023-07-14 20:25:00,74,0.0,0.0
2023-07-14 20:25:00,75,0.0,0.0
2023-07-14 20:25:00,76,0.0,0.0
2023-07-14 20:25:00,77,0.0,0.0
2023-07-14 20:25:00,78,0.0,0.0
2023-07-14 20:25:00,79,0.0,0.0
2023-07-14 20:25:00,80,0.0,0.0
2023-07-14 20:25:00,83,364.040009,330.377655
2023-07-14 20:25:00,84,367.079987,329.509247
2023-07-14 20:25:00,85,363.279999,320.0
2023-07-14 20:25:00,86,362.519989,320.0
2023-07-14 20:25:00,87,363.279999,329.60849
2023-07-14 20:25:00,88,363.279999,329.732513
2023-07-14 20:25:00,89,364.799988,320.011017
2023-07-14 20:25:00,90,362.519989,320.011017
2023-07-14 20:25:00,91,870.917847,750.0
2023-07-14 20:25:00,92,920.885742,746.754395
2023-07-14 20:25:00,95,0.0,0.0
2023-07-14 20:25:00,96,0.0,0.0
2023-07-14 20:25:00,97,0.0,0.0
2023-07-14 20:25:00,98,0.0,0.0
2023-07-14 20:25:00,99,346.862091,249.0
2023-07-14 20:25:00,100,0.0,0.0
2023-07-14 20:25:00,101,0.0,0.0
2023-07-14 20:25:00,102,0.0,0.0
2023-07-14 20:25:00,103,0.0,0.0
2023-07-14 20:25:00,104,0.0,0.0
2023-07-14 20:25:00,105,0.0,0.0
2023-07-14 20:25:00,106,0.0,0.0
2023-07-14 20:25:00,107,0.0,0.0
2023-07-14 20:25:00,108,0.0,0.0
2023-07-14 20:25:00,112,0.0,0.0
2023-07-14 20:25:00,113,0.0,0.0
2023-07-14 20:25:00,114,0.0,0.0
2023-07-14 20:25:00,115,921.0,762.017456
2023-07-14 20:25:00,116,917.99292,758.700012
2023-07-14 20:25:00,117,100.0,60.000153
2023-07-14 20:25:00,118,100.0,60.000153
2023-07-14 20:25:00,119,100.0,60.000153
2023-07-14 20:25:00,120,100.0,60.000153
2023-07-14 20:25:00,126,10.5,8.0
2023-07-14 20:25:00,127,10.5,8.0
2023-07-14 20:25:00,128,995.0,750.0
2023-07-14 20:25:00,129,993.0,750.0
2023-07-14 20:25:00,130,0.0,0.0
2023-07-14 20:25:00,131,987.0,718.0
2023-07-14 20:25:00,132,946.0,758.0
2023-07-14 20:25:00,133,969.0,755.0
2023-07-14 20:25:00,134,0.0,0.0
2023-07-14 20:25:00,135,291.0,235.213989
2023-07-14 20:25:00,136,157.5,109.996994
2023-07-14 20:25:00,137,157.5,109.996994
2023-07-14 20:25:00,138,182.0,121.0
2023-07-14 20:25:00,139,285.5,198.0
2023-07-14 20:25:00,140,285.5,198.0
2023-07-14 20:25:00,141,272.0,188.0
2023-07-14 20:25:00,142,164.0,88.0
2023-07-14 20:25:00,143,164.0,89.143059
2023-07-14 20:25:00,144,182.0,104.0
2023-07-14 20:25:00,145,161.5,88.436272
2023-07-14 20:25:00,146,161.5,88.436272
2023-07-14 20:25:00,147,178.0,104.0
2023-07-14 20:25:00,150,0.0,0.0
2023-07-14 20:25:00,151,0.0,0.0
2023-07-14 20:25:00,152,0.0,0.0
2023-07-14 20:25:00,153,0.0,0.0
2023-07-14 20:25:00,154,234.0,134.0
2023-07-14 20:25:00,155,121.0,67.0
2023-07-14 20:25:00,156,389.0,350.0
2023-07-14 20:25:00,158,0.0,0.0
2023-07-14 20:25:00,159,0.0,0.0
2023-07-14 20:25:00,160,0.0,0.0
2023-07-14 20:25:00,161,299.998077,220.003342
2023-07-14 20:25:00,162,0.0,0.0
2023-07-14 20:25:00,166,0.0,0.0
2023-07-14 20:25:00,167,0.0,0.0
2023-07-14 20:25:00,168,0.0,0.0
2023-07-14 20:25:00,169,0.0,0.0
2023-07-14 20:25:00,170,0.0,0.0
2023-07-14 20:25:00,171,0.0,0.0
2023-07-14 20:25:00,172,0.0,0.0
2023-07-14 20:25:00,173,0.0,0.0
2023-07-14 20:25:00,174,0.0,0.0
2023-07-14 20:25:00,175,282.250397,162.0
2023-07-14 20:25:00,176,285.0,162.0
2023-07-14 20:25:00,177,296.0,216.0
2023-07-14 20:25:00,178,0.0,0.0
2023-07-14 20:25:00,179,0.0,0.0
2023-07-14 20:25:00,180,0.0,0.0
2023-07-14 20:25:00,181,153.0,115.997803
2023-07-14 20:25:00,182,153.0,115.997803
2023-07-14 20:25:00,183,176.0,120.0
2023-07-14 20:25:00,184,149.5,115.997803
2023-07-14 20:25:00,185,149.5,115.997803
2023-07-14 20:25:00,186,179.0,122.0
2023-07-14 20:25:00,187,154.5,119.995728
2023-07-14 20:25:00,188,154.5,119.995728
2023-07-14 20:25:00,189,178.0,120.0
2023-07-14 20:25:00,190,1000.0,795.0
2023-07-14 20:25:00,191,1002.0,795.0
2023-07-14 20:25:00,193,16.252674,11.999903
2023-07-14 20:25:00,194,16.252674,11.999903
2023-07-14 20:25:00,195,0.0,0.0
2023-07-14 20:25:00,196,49.250534,35.0
2023-07-14 20:25:00,197,200.0,121.010147
2023-07-14 20:25:00,198,0.0,0.0
2023-07-14 20:25:00,200,0.0,0.0
2023-07-14 20:25:00,207,0.0,0.0
2023-07-14 20:25:00,208,0.0,0.0
2023-07-14 20:25:00,209,0.0,0.0
2023-07-14 20:25:00,210,0.0,0.0
2023-07-14 20:25:00,211,0.0,0.0
2023-07-14 20:25:00,212,0.0,0.0
2023-07-14 20:25:00,213,0.0,0.0
2023-07-14 20:25:00,214,0.0,0.0
2023-07-14 20:25:00,215,0.0,0.0
2023-07-14 20:25:00,216,0.0,0.0
2023-07-14 20:25:00,217,0.0,0.0
2023-07-14 20:25:00,218,0.0,0.0
2023-07-14 20:25:00,219,0.0,0.0
2023-07-14 20:25:00,220,0.0,0.0
2023-07-14 20:25:00,231,0.0,0.0
2023-07-14 20:25:00,232,0.0,0.0
2023-07-14 20:25:00,233,0.0,0.0
2023-07-14 20:25:00,234,0.0,0.0
2023-07-14 20:25:00,237,0.0,0.0
2023-07-14 20:25:00,238,0.0,0.0
2023-07-14 20:25:00,240,280.0,200.0
2023-07-14 20:25:00,241,137.0,100.0
2023-07-14 20:25:00,242,0.0,0.0
2023-07-14 20:25:00,243,0.0,0.0
2023-07-14 20:25:00,244,0.0,0.0
2023-07-14 20:25:00,247,74.0,73.0
2023-07-14 20:25:00,248,65.0,46.0
2023-07-14 20:25:00,249,156.333328,99.700317
2023-07-14 20:25:00,250,156.333328,99.425659
2023-07-14 20:25:00,251,156.333328,99.700317
2023-07-14 20:25:00,252,252.0,195.0
2023-07-14 20:25:00,253,0.0,0.0
2023-07-14 20:25:00,254,0.0,0.0
2023-07-14 20:25:00,255,242.5,167.0
2023-07-14 20:25:00,256,242.5,167.0
2023-07-14 20:25:00,257,259.0,216.0
2023-07-14 20:25:00,258,275.5,162.007477
2023-07-14 20:25:00,259,275.5,162.007477
2023-07-14 20:25:00,260,274.0,208.0
2023-07-14 20:25:00,264,10.000229,5.000229
2023-07-14 20:25:00,265,10.000229,5.000229
2023-07-14 20:25:00,266,298.364136,230.0
2023-07-14 20:25:00,267,0.0,0.0
2023-07-14 20:25:00,268,226.0,131.0
2023-07-14 20:25:00,269,226.0,131.0
2023-07-14 20:25:00,270,238.0,131.0
2023-07-14 20:25:00,271,0.0,0.0
2023-07-14 20:25:00,272,0.0,0.0
2023-07-14 20:25:00,273,0.0,0.0
2023-07-14 20:25:00,274,0.0,0.0
2023-07-14 20:25:00,275,0.0,0.0
2023-07-14 20:25:00,276,0.0,0.0
2023-07-14 20:25:00,277,0.0,0.0
2023-07-14 20:25:00,278,0.0,0.0
2023-07-14 20:25:00,279,0.0,0.0
2023-07-14 20:25:00,280,0.0,0.0
2023-07-14 20:25:00,281,0.0,0.0
2023-07-14 20:25:00,282,0.0,0.0
2023-07-14 20:25:00,283,0.0,0.0
2023-07-14 20:25:00,284,0.0,0.0
2023-07-14 20:25:00,285,0.0,0.0
2023-07-14 20:25:00,286,0.0,0.0
2023-07-14 20:25:00,287,0.0,0.0
2023-07-14 20:25:00,288,0.0,0.0
2023-07-14 20:25:00,289,0.0,0.0
2023-07-14 20:25:00,290,0.0,0.0
2023-07-14 20:25:00,291,0.0,0.0
2023-07-14 20:25:00,292,0.0,0.0
2023-07-14 20:25:00,293,0.0,0.0
2023-07-14 20:25:00,294,0.0,0.0
2023-07-14 20:25:00,299,175.5,123.99823
2023-07-14 20:25:00,300,175.5,123.99823
2023-07-14 20:25:00,301,0.0,0.0
2023-07-14 20:25:00,302,0.0,0.0
2023-07-14 20:25:00,303,210.0,132.0
2023-07-14 20:25:00,304,0.0,0.0
2023-07-14 20:25:00,305,310.620453,215.001404
2023-07-14 20:25:00,306,353.0,286.0
2023-07-14 20:25:00,307,365.0,231.924072
2023-07-14 20:25:00,308,151.5,119.995728
2023-07-14 20:25:00,309,151.5,119.995728
2023-07-14 20:25:00,310,166.0,122.0
2023-07-14 20:25:00,311,155.0,119.995728
2023-07-14 20:25:00,312,155.0,119.995728
2023-07-14 20:25:00,313,170.0,122.0
2023-07-14 20:25:00,314,0.0,0.0
2023-07-14 20:25:00,315,0.0,0.0
2023-07-14 20:25:00,316,0.0,0.0
2023-07-14 20:25:00,317,27.365839,0.0
2023-07-14 20:25:00,318,30.767883,0.0
2023-07-14 20:25:00,319,173.0,122.0
2023-07-14 20:25:00,320,154.5,122.0
2023-07-14 20:25:00,321,154.5,122.0
2023-07-14 20:25:00,322,176.0,136.0
2023-07-14 20:25:00,323,165.5,122.0
2023-07-14 20:25:00,324,165.5,122.0
2023-07-14 20:25:00,325,176.0,136.0
2023-07-14 20:25:00,326,142.0,135.0
2023-07-14 20:25:00,327,140.123825,135.0
2023-07-14 20:25:00,328,175.0,150.0
2023-07-14 20:25:00,329,0.0,0.0
2023-07-14 20:25:00,330,0.0,0.0
2023-07-14 20:25:00,331,815.968628,653.456787
2023-07-14 20:25:00,332,813.0,647.298706
2023-07-14 20:25:00,333,0.0,0.0
2023-07-14 20:25:00,334,0.0,0.0
2023-07-14 20:25:00,335,0.0,0.0
2023-07-14 20:25:00,336,0.0,0.0
2023-07-14 20:25:00,337,41.0,41.0
2023-07-14 20:25:00,338,0.0,0.0
2023-07-14 20:25:00,339,16.5,14.0
2023-07-14 20:25:00,340,818.0,672.644043
2023-07-14 20:25:00,341,817.0,669.989014
2023-07-14 20:25:00,342,166.0,135.0
2023-07-14 20:25:00,343,0.0,0.0
2023-07-14 20:25:00,344,100.0,59.997864
2023-07-14 20:25:00,345,100.0,79.998932
2023-07-14 20:25:00,346,86.695068,80.0
2023-07-14 20:25:00,347,0.0,0.0
2023-07-14 20:25:00,348,0.0,0.0
2023-07-14 20:25:00,349,0.0,0.0
2023-07-14 20:25:00,350,0.0,0.0
2023-07-14 20:25:00,351,0.0,0.0
2023-07-14 20:25:00,352,0.0,0.0
2023-07-14 20:25:00,353,0.0,0.0
2023-07-14 20:25:00,354,0.0,0.0
2023-07-14 20:25:00,355,0.0,0.0
2023-07-14 20:25:00,356,25.0,10.0
2023-07-14 20:25:00,357,27.0,10.0
2023-07-14 20:25:00,358,20.0,10.000153
2023-07-14 20:25:00,359,20.0,10.000153
2023-07-14 20:25:00,360,23.5,7.0
2023-07-14 20:25:00,361,23.5,7.0
2023-07-14 20:25:00,362,23.5,7.0
2023-07-14 20:25:00,363,23.5,10.0
2023-07-14 20:25:00,364,705.234863,665.0
2023-07-14 20:25:00,365,0.0,0.0
2023-07-14 20:25:00,366,378.487396,355.0
2023-07-14 20:25:00,367,379.159668,355.0
2023-07-14 20:25:00,368,0.0,0.0
2023-07-14 20:25:00,369,0.0,0.0
2023-07-14 20:25:00,370,0.0,0.0
2023-07-14 20:25:00,371,0.0,0.0
2023-07-14 20:25:00,372,0.0,0.0
2023-07-14 20:25:00,373,0.0,0.0
2023-07-14 20:25:00,374,0.0,0.0
2023-07-14 20:25:00,375,0.0,0.0
2023-07-14 20:25:00,376,163.5,161.0
2023-07-14 20:25:00,377,163.5,161.0
2023-07-14 20:25:00,378,149.0,124.0
2023-07-14 20:25:00,379,0.0,0.0
2023-07-14 20:25:00,380,39.5,31.0
2023-07-14 20:25:00,381,16.0,12.0
2023-07-14 20:25:00,382,0.0,0.0
2023-07-14 20:25:00,383,0.0,0.0
2023-07-14 20:25:00,384,0.0,0.0
2023-07-14 20:25:00,385,266.5,181.044983
2023-07-14 20:25:00,386,266.5,181.792664
2023-07-14 20:25:00,387,275.0,202.0
2023-07-14 20:25:00,388,266.0,181.319641
2023-07-14 20:25:00,389,266.0,180.785583
2023-07-14 20:25:00,390,275.0,202.0
2023-07-14 20:25:00,419,289.0,190.002136
2023-07-14 20:25:00,420,289.0,190.002136
2023-07-14 20:25:00,421,268.0,190.002136
2023-07-14 20:25:00,422,256.0,180.0
2023-07-14 20:25:00,423,256.0,180.0
2023-07-14 20:25:00,432,289.0,216.0
2023-07-14 20:25:00,433,413.0,254.0
2023-07-14 20:25:00,434,267.5,180.013397
2023-07-14 20:25:00,435,267.5,180.013397
2023-07-14 20:25:00,436,270.0,180.013397
2023-07-14 20:25:00,437,270.0,180.013397
2023-07-14 20:25:00,438,271.0,208.0
2023-07-14 20:25:00,439,273.0,208.0
2023-07-14 20:25:00,440,155.5,120.0
2023-07-14 20:25:00,441,155.5,120.0
2023-07-14 20:25:00,442,169.0,120.0
2023-07-14 20:25:00,443,0.0,0.0
2023-07-14 20:25:00,444,0.0,0.0
2023-07-14 20:25:00,450,221.0,217.0
2023-07-14 20:25:00,451,84.0,84.0
2023-07-14 20:25:00,452,241.0,237.0
2023-07-14 20:25:00,453,113.0,113.0
2023-07-14 20:25:00,459,425.0,264.399994
2023-07-14 20:25:00,467,0.0,0.0
2023-07-14 20:25:00,468,0.0,0.0
2023-07-14 20:25:00,469,0.0,0.0
2023-07-14 20:25:00,471,4.764148,0.0
2023-07-14 20:25:00,472,221.0,180.0
2023-07-14 20:25:00,473,126.0,90.0
2023-07-14 20:25:00,474,223.0,180.0
2023-07-14 20:25:00,475,126.0,90.0
2023-07-14 20:25:00,477,242.0,164.0
2023-07-14 20:25:00,478,242.0,164.0
2023-07-14 20:25:00,479,250.0,163.986282
2023-07-14 20:25:00,480,239.5,164.0
2023-07-14 20:25:00,481,239.5,164.0
2023-07-14 20:25:00,482,248.0,163.986282
2023-07-14 20:25:00,485,44.0,20.00061
2023-07-14 20:25:00,486,44.0,20.00061
2023-07-14 20:25:00,487,23.0,13.000565
2023-07-14 20:25:00,488,23.0,13.000565
2023-07-14 20:25:00,489,998.0,795.0
2023-07-14 20:25:00,490,1001.0,795.0
2023-07-14 20:25:00,491,969.0,791.0
2023-07-14 20:25:00,492,968.0,786.0
2023-07-14 20:25:00,493,994.0,795.0
2023-07-14 20:25:00,494,993.0,795.0
2023-07-14 20:25:00,495,299.999908,200.0
2023-07-14 20:25:00,496,0.0,0.0
2023-07-14 20:25:00,497,0.0,0.0
2023-07-14 20:25:00,498,0.0,0.0
2023-07-14 20:25:00,499,351.0,265.0
2023-07-14 20:25:00,501,281.5,158.003479
2023-07-14 20:25:00,502,266.692139,266.692139
2023-07-14 20:25:00,503,287.0,200.0
2023-07-14 20:25:00,507,135.0,59.001785
2023-07-14 20:25:00,508,139.199997,106.0
2023-07-14 20:25:00,511,0.0,0.0
2023-07-14 20:25:00,512,0.0,0.0
2023-07-14 20:25:00,513,328.0,150.0
2023-07-14 20:25:00,514,141.0,120.0
2023-07-14 20:25:00,516,850.012939,749.988525
2023-07-14 20:25:00,521,939.0,773.765442
2023-07-14 20:25:00,522,939.0,755.639954
2023-07-14 20:25:00,523,0.0,0.0
2023-07-14 20:25:00,524,0.0,0.0
2023-07-14 20:25:00,525,0.0,0.0
2023-07-14 20:25:00,526,231.150269,131.0
2023-07-14 20:25:00,527,1357.0,1058.099976
2023-07-14 20:25:00,528,131.0,131.0
2023-07-14 20:25:00,529,707.269226,577.0
2023-07-14 20:25:00,530,716.826904,577.0
2023-07-14 20:25:00,533,0.0,0.0
2023-07-14 20:25:00,534,0.0,0.0
2023-07-14 20:25:00,535,0.0,0.0
2023-07-14 20:25:00,536,0.0,0.0
2023-07-14 20:25:00,537,0.0,0.0
2023-07-14 20:25:00,538,0.0,0.0
2023-07-14 20:25:00,539,333.0,168.0
2023-07-14 20:25:00,540,165.0,84.0
2023-07-14 20:25:00,541,0.0,0.0
2023-07-14 20:25:00,542,0.0,0.0
2023-07-14 20:25:00,544,0.0,0.0
2023-07-14 20:25:00,545,1012.0,795.0
2023-07-14 20:25:00,546,368.0,200.0
2023-07-14 20:25:00,547,368.0,200.0
2023-07-14 20:25:00,548,326.0,254.0
2023-07-14 20:25:00,549,0.0,0.0
2023-07-14 20:25:00,550,0.0,0.0
2023-07-14 20:25:00,552,0.0,0.0
2023-07-14 20:25:00,553,0.0,0.0
2023-07-14 20:30:00,1,0.0,0.0
2023-07-14 20:30:00,2,0.0,0.0
2023-07-14 20:30:00,3,0.0,0.0
2023-07-14 20:30:00,4,479.996735,395.504883
2023-07-14 20:30:00,5,479.996735,386.761353
2023-07-14 20:30:00,6,479.996735,399.894592
2023-07-14 20:30:00,7,479.996735,398.277222
2023-07-14 20:30:00,8,479.996735,400.600739
2023-07-14 20:30:00,9,479.79837,373.549347
2023-07-14 20:30:00,10,476.996368,364.94342
2023-07-14 20:30:00,11,350.0,200.0
2023-07-14 20:30:00,12,0.0,0.0
2023-07-14 20:30:00,15,522.0,480.331665
2023-07-14 20:30:00,16,524.0,485.206787
2023-07-14 20:30:00,17,464.89566,428.507355
2023-07-14 20:30:00,18,466.0,431.308929
2023-07-14 20:30:00,27,615.0,615.0
2023-07-14 20:30:00,28,613.0,612.0
2023-07-14 20:30:00,29,612.0,612.0
2023-07-14 20:30:00,33,0.0,0.0
2023-07-14 20:30:00,36,1000.0,795.0
2023-07-14 20:30:00,37,993.0,795.0
2023-07-14 20:30:00,43,364.0,267.0
2023-07-14 20:30:00,46,501.915802,445.009064
2023-07-14 20:30:00,47,462.986359,409.996735
2023-07-14 20:30:00,48,462.664093,409.872833
2023-07-14 20:30:00,49,462.763214,410.046295
2023-07-14 20:30:00,50,463.0,405.012726
2023-07-14 20:30:00,51,463.0,405.012726
2023-07-14 20:30:00,52,0.0,0.0
2023-07-14 20:30:00,53,0.0,0.0
2023-07-14 20:30:00,54,0.0,0.0
2023-07-14 20:30:00,55,0.0,0.0
2023-07-14 20:30:00,56,0.0,0.0
2023-07-14 20:30:00,57,0.0,0.0
2023-07-14 20:30:00,58,0.0,0.0
2023-07-14 20:30:00,59,0.0,0.0
2023-07-14 20:30:00,60,0.0,0.0
2023-07-14 20:30:00,61,463.0,391.740173
2023-07-14 20:30:00,62,0.0,0.0
2023-07-14 20:30:00,63,0.0,0.0
2023-07-14 20:30:00,64,436.049988,357.154633
2023-07-14 20:30:00,65,389.490265,334.789581
2023-07-14 20:30:00,66,408.632965,355.618439
2023-07-14 20:30:00,67,0.0,0.0
2023-07-14 20:30:00,68,417.956329,365.859406
2023-07-14 20:30:00,69,840.228027,684.154419
2023-07-14 20:30:00,70,897.458801,681.591003
2023-07-14 20:30:00,71,44.0,25.002136
2023-07-14 20:30:00,72,44.0,25.002136
2023-07-14 20:30:00,73,0.0,0.0
2023-07-14 20:30:00,74,0.0,0.0
2023-07-14 20:30:00,75,0.0,0.0
2023-07-14 20:30:00,76,0.0,0.0
2023-07-14 20:30:00,77,0.0,0.0
2023-07-14 20:30:00,78,0.0,0.0
2023-07-14 20:30:00,79,0.0,0.0
2023-07-14 20:30:00,80,0.0,0.0
2023-07-14 20:30:00,83,364.040009,330.377655
2023-07-14 20:30:00,84,367.079987,329.509247
2023-07-14 20:30:00,85,363.279999,320.0
2023-07-14 20:30:00,86,362.519989,320.0
2023-07-14 20:30:00,87,363.279999,329.60849
2023-07-14 20:30:00,88,363.279999,329.757294
2023-07-14 20:30:00,89,364.799988,320.011017
2023-07-14 20:30:00,90,362.519989,320.011017
2023-07-14 20:30:00,91,870.917847,750.0
2023-07-14 20:30:00,92,920.885742,746.845947
2023-07-14 20:30:00,95,0.0,0.0
2023-07-14 20:30:00,96,0.0,0.0
2023-07-14 20:30:00,97,0.0,0.0
2023-07-14 20:30:00,98,0.0,0.0
2023-07-14 20:30:00,99,345.792419,249.0
2023-07-14 20:30:00,100,0.0,0.0
2023-07-14 20:30:00,101,0.0,0.0
2023-07-14 20:30:00,102,0.0,0.0
2023-07-14 20:30:00,103,0.0,0.0
2023-07-14 20:30:00,104,0.0,0.0
2023-07-14 20:30:00,105,0.0,0.0
2023-07-14 20:30:00,106,0.0,0.0
2023-07-14 20:30:00,107,0.0,0.0
2023-07-14 20:30:00,108,0.0,0.0
2023-07-14 20:30:00,112,0.0,0.0
2023-07-14 20:30:00,113,0.0,0.0
2023-07-14 20:30:00,114,0.0,0.0
2023-07-14 20:30:00,115,921.0,779.59729
2023-07-14 20:30:00,116,917.99292,776.462646
2023-07-14 20:30:00,117,100.0,60.000153
2023-07-14 20:30:00,118,100.0,60.000153
2023-07-14 20:30:00,119,100.0,60.000153
2023-07-14 20:30:00,120,100.0,60.000153
2023-07-14 20:30:00,126,10.5,8.0
2023-07-14 20:30:00,127,10.5,8.0
2023-07-14 20:30:00,128,995.0,750.0
2023-07-14 20:30:00,129,993.0,750.0
2023-07-14 20:30:00,130,0.0,0.0
2023-07-14 20:30:00,131,987.0,718.0
2023-07-14 20:30:00,132,946.0,758.0
2023-07-14 20:30:00,133,969.0,755.0
2023-07-14 20:30:00,134,0.0,0.0
2023-07-14 20:30:00,135,291.0,234.623108
2023-07-14 20:30:00,136,157.5,109.996994
2023-07-14 20:30:00,137,157.5,109.996994
2023-07-14 20:30:00,138,182.0,121.0
2023-07-14 20:30:00,139,285.5,198.0
2023-07-14 20:30:00,140,285.5,198.0
2023-07-14 20:30:00,141,272.0,188.0
2023-07-14 20:30:00,142,164.0,88.0
2023-07-14 20:30:00,143,164.0,89.143059
2023-07-14 20:30:00,144,182.0,104.0
2023-07-14 20:30:00,145,161.5,88.436272
2023-07-14 20:30:00,146,161.5,88.436272
2023-07-14 20:30:00,147,178.0,104.0
2023-07-14 20:30:00,150,0.0,0.0
2023-07-14 20:30:00,151,0.0,0.0
2023-07-14 20:30:00,152,0.0,0.0
2023-07-14 20:30:00,153,0.0,0.0
2023-07-14 20:30:00,154,234.0,134.0
2023-07-14 20:30:00,155,121.0,67.0
2023-07-14 20:30:00,156,389.0,350.0
2023-07-14 20:30:00,158,0.0,0.0
2023-07-14 20:30:00,159,0.0,0.0
2023-07-14 20:30:00,160,0.0,0.0
2023-07-14 20:30:00,161,299.998077,220.003342
2023-07-14 20:30:00,162,0.0,0.0
2023-07-14 20:30:00,166,0.0,0.0
2023-07-14 20:30:00,167,0.0,0.0
2023-07-14 20:30:00,168,0.0,0.0
2023-07-14 20:30:00,169,0.0,0.0
2023-07-14 20:30:00,170,0.0,0.0
2023-07-14 20:30:00,171,0.0,0.0
2023-07-14 20:30:00,172,0.0,0.0
2023-07-14 20:30:00,173,0.0,0.0
2023-07-14 20:30:00,174,0.0,0.0
2023-07-14 20:30:00,175,282.326691,162.0
2023-07-14 20:30:00,176,285.0,162.0
2023-07-14 20:30:00,177,296.0,216.0
2023-07-14 20:30:00,178,0.0,0.0
2023-07-14 20:30:00,179,0.0,0.0
2023-07-14 20:30:00,180,0.0,0.0
2023-07-14 20:30:00,181,153.0,115.997803
2023-07-14 20:30:00,182,153.0,115.997803
2023-07-14 20:30:00,183,176.0,120.0
2023-07-14 20:30:00,184,149.5,115.997803
2023-07-14 20:30:00,185,149.5,115.997803
2023-07-14 20:30:00,186,179.0,122.0
2023-07-14 20:30:00,187,154.5,119.995728
2023-07-14 20:30:00,188,154.5,119.995728
2023-07-14 20:30:00,189,178.0,120.0
2023-07-14 20:30:00,190,1000.0,795.0
2023-07-14 20:30:00,191,1002.0,795.0
2023-07-14 20:30:00,193,16.252674,11.999903
2023-07-14 20:30:00,194,16.252674,11.999903
2023-07-14 20:30:00,195,0.0,0.0
2023-07-14 20:30:00,196,49.250534,35.0
2023-07-14 20:30:00,197,200.0,121.08873
2023-07-14 20:30:00,198,0.0,0.0
2023-07-14 20:30:00,200,0.0,0.0
2023-07-14 20:30:00,207,0.0,0.0
2023-07-14 20:30:00,208,0.0,0.0
2023-07-14 20:30:00,209,0.0,0.0
2023-07-14 20:30:00,210,0.0,0.0
2023-07-14 20:30:00,211,0.0,0.0
2023-07-14 20:30:00,212,0.0,0.0
2023-07-14 20:30:00,213,0.0,0.0
2023-07-14 20:30:00,214,0.0,0.0
2023-07-14 20:30:00,215,0.0,0.0
2023-07-14 20:30:00,216,0.0,0.0
2023-07-14 20:30:00,217,0.0,0.0
2023-07-14 20:30:00,218,0.0,0.0
2023-07-14 20:30:00,219,0.0,0.0
2023-07-14 20:30:00,220,0.0,0.0
2023-07-14 20:30:00,231,0.0,0.0
2023-07-14 20:30:00,232,0.0,0.0
2023-07-14 20:30:00,233,0.0,0.0
2023-07-14 20:30:00,234,0.0,0.0
2023-07-14 20:30:00,237,0.0,0.0
2023-07-14 20:30:00,238,0.0,0.0
2023-07-14 20:30:00,240,280.0,200.0
2023-07-14 20:30:00,241,137.0,100.0
2023-07-14 20:30:00,242,0.0,0.0
2023-07-14 20:30:00,243,0.0,0.0
2023-07-14 20:30:00,244,0.0,0.0
2023-07-14 20:30:00,247,74.0,73.0
2023-07-14 20:30:00,248,65.0,46.0
2023-07-14 20:30:00,249,156.333328,99.645386
2023-07-14 20:30:00,250,156.333328,99.46228
2023-07-14 20:30:00,251,156.333328,99.590454
2023-07-14 20:30:00,252,252.0,195.0
2023-07-14 20:30:00,253,0.0,0.0
2023-07-14 20:30:00,254,0.0,0.0
2023-07-14 20:30:00,255,242.5,167.0
2023-07-14 20:30:00,256,242.5,167.0
2023-07-14 20:30:00,257,259.0,216.0
2023-07-14 20:30:00,258,275.5,162.007477
2023-07-14 20:30:00,259,275.5,162.007477
2023-07-14 20:30:00,260,274.0,208.0
2023-07-14 20:30:00,264,10.000229,5.000229
2023-07-14 20:30:00,265,10.000229,5.000229
2023-07-14 20:30:00,266,298.364136,230.0
2023-07-14 20:30:00,267,0.0,0.0
2023-07-14 20:30:00,268,226.0,131.0
2023-07-14 20:30:00,269,226.0,131.0
2023-07-14 20:30:00,270,238.0,131.0
2023-07-14 20:30:00,271,0.0,0.0
2023-07-14 20:30:00,272,0.0,0.0
2023-07-14 20:30:00,273,0.0,0.0
2023-07-14 20:30:00,274,0.0,0.0
2023-07-14 20:30:00,275,0.0,0.0
2023-07-14 20:30:00,276,0.0,0.0
2023-07-14 20:30:00,277,0.0,0.0
2023-07-14 20:30:00,278,0.0,0.0
2023-07-14 20:30:00,279,0.0,0.0
2023-07-14 20:30:00,280,0.0,0.0
2023-07-14 20:30:00,281,0.0,0.0
2023-07-14 20:30:00,282,0.0,0.0
2023-07-14 20:30:00,283,0.0,0.0
2023-07-14 20:30:00,284,0.0,0.0
2023-07-14 20:30:00,285,0.0,0.0
2023-07-14 20:30:00,286,0.0,0.0
2023-07-14 20:30:00,287,0.0,0.0
2023-07-14 20:30:00,288,0.0,0.0
2023-07-14 20:30:00,289,0.0,0.0
2023-07-14 20:30:00,290,0.0,0.0
2023-07-14 20:30:00,291,0.0,0.0
2023-07-14 20:30:00,292,0.0,0.0
2023-07-14 20:30:00,293,0.0,0.0
2023-07-14 20:30:00,294,0.0,0.0
2023-07-14 20:30:00,299,175.5,123.99823
2023-07-14 20:30:00,300,175.5,123.99823
2023-07-14 20:30:00,301,0.0,0.0
2023-07-14 20:30:00,302,0.0,0.0
2023-07-14 20:30:00,303,210.0,132.0
2023-07-14 20:30:00,304,0.0,0.0
2023-07-14 20:30:00,305,331.125122,215.001404
2023-07-14 20:30:00,306,353.0,286.0
2023-07-14 20:30:00,307,365.0,215.341827
2023-07-14 20:30:00,308,151.5,119.995728
2023-07-14 20:30:00,309,151.5,119.995728
2023-07-14 20:30:00,310,166.0,122.0
2023-07-14 20:30:00,311,155.0,119.995728
2023-07-14 20:30:00,312,155.0,119.995728
2023-07-14 20:30:00,313,170.0,122.0
2023-07-14 20:30:00,314,0.0,0.0
2023-07-14 20:30:00,315,0.0,0.0
2023-07-14 20:30:00,316,0.0,0.0
2023-07-14 20:30:00,317,25.863079,0.0
2023-07-14 20:30:00,318,26.213995,0.0
2023-07-14 20:30:00,319,173.0,122.0
2023-07-14 20:30:00,320,154.5,122.0
2023-07-14 20:30:00,321,154.5,122.0
2023-07-14 20:30:00,322,176.0,136.0
2023-07-14 20:30:00,323,165.5,122.0
2023-07-14 20:30:00,324,165.5,122.0
2023-07-14 20:30:00,325,176.0,136.0
2023-07-14 20:30:00,326,142.0,135.0
2023-07-14 20:30:00,327,139.809097,135.0
2023-07-14 20:30:00,328,175.0,150.0
2023-07-14 20:30:00,329,0.0,0.0
2023-07-14 20:30:00,330,0.0,0.0
2023-07-14 20:30:00,331,815.968628,649.52887
2023-07-14 20:30:00,332,813.0,645.706421
2023-07-14 20:30:00,333,0.0,0.0
2023-07-14 20:30:00,334,0.0,0.0
2023-07-14 20:30:00,335,0.0,0.0
2023-07-14 20:30:00,336,0.0,0.0
2023-07-14 20:30:00,337,41.0,41.0
2023-07-14 20:30:00,338,0.0,0.0
2023-07-14 20:30:00,339,16.5,14.0
2023-07-14 20:30:00,340,818.0,672.519531
2023-07-14 20:30:00,341,817.0,670.196411
2023-07-14 20:30:00,342,166.0,135.0
2023-07-14 20:30:00,343,0.0,0.0
2023-07-14 20:30:00,344,100.0,59.997864
2023-07-14 20:30:00,345,100.0,79.998932
2023-07-14 20:30:00,346,87.793732,80.0
2023-07-14 20:30:00,347,0.0,0.0
2023-07-14 20:30:00,348,0.0,0.0
2023-07-14 20:30:00,349,0.0,0.0
2023-07-14 20:30:00,350,0.0,0.0
2023-07-14 20:30:00,351,0.0,0.0
2023-07-14 20:30:00,352,0.0,0.0
2023-07-14 20:30:00,353,0.0,0.0
2023-07-14 20:30:00,354,0.0,0.0
2023-07-14 20:30:00,355,0.0,0.0
2023-07-14 20:30:00,356,25.0,10.0
2023-07-14 20:30:00,357,27.0,10.0
2023-07-14 20:30:00,358,20.0,10.000153
2023-07-14 20:30:00,359,20.0,10.000153
2023-07-14 20:30:00,360,23.5,7.0
2023-07-14 20:30:00,361,23.5,7.0
2023-07-14 20:30:00,362,23.5,7.0
2023-07-14 20:30:00,363,23.5,10.0
2023-07-14 20:30:00,364,705.234863,665.0
2023-07-14 20:30:00,365,0.0,0.0
2023-07-14 20:30:00,366,378.487396,355.0
2023-07-14 20:30:00,367,379.159668,355.0
2023-07-14 20:30:00,368,0.0,0.0
2023-07-14 20:30:00,369,0.0,0.0
2023-07-14 20:30:00,370,0.0,0.0
2023-07-14 20:30:00,371,0.0,0.0
2023-07-14 20:30:00,372,0.0,0.0
2023-07-14 20:30:00,373,0.0,0.0
2023-07-14 20:30:00,374,0.0,0.0
2023-07-14 20:30:00,375,0.0,0.0
2023-07-14 20:30:00,376,163.5,161.0
2023-07-14 20:30:00,377,163.5,161.0
2023-07-14 20:30:00,378,149.0,124.0
2023-07-14 20:30:00,379,0.0,0.0
2023-07-14 20:30:00,380,39.5,31.0
2023-07-14 20:30:00,381,16.0,12.0
2023-07-14 20:30:00,382,0.0,0.0
2023-07-14 20:30:00,383,0.0,0.0
2023-07-14 20:30:00,384,0.0,0.0
2023-07-14 20:30:00,385,266.5,181.044983
2023-07-14 20:30:00,386,266.5,182.067322
2023-07-14 20:30:00,387,275.0,202.0
2023-07-14 20:30:00,388,266.0,181.319641
2023-07-14 20:30:00,389,266.0,180.755005
2023-07-14 20:30:00,390,275.0,202.0
2023-07-14 20:30:00,419,289.0,190.002136
2023-07-14 20:30:00,420,289.0,190.002136
2023-07-14 20:30:00,421,268.0,190.002136
2023-07-14 20:30:00,422,256.0,180.0
2023-07-14 20:30:00,423,256.0,180.0
2023-07-14 20:30:00,432,289.0,216.0
2023-07-14 20:30:00,433,413.0,254.0
2023-07-14 20:30:00,434,267.5,180.013397
2023-07-14 20:30:00,435,267.5,180.013397
2023-07-14 20:30:00,436,270.0,180.013397
2023-07-14 20:30:00,437,270.0,180.013397
2023-07-14 20:30:00,438,271.0,208.0
2023-07-14 20:30:00,439,273.0,208.0
2023-07-14 20:30:00,440,155.5,120.0
2023-07-14 20:30:00,441,155.5,120.0
2023-07-14 20:30:00,442,169.0,120.0
2023-07-14 20:30:00,443,0.0,0.0
2023-07-14 20:30:00,444,0.0,0.0
2023-07-14 20:30:00,450,221.0,217.0
2023-07-14 20:30:00,451,84.0,84.0
2023-07-14 20:30:00,452,241.0,237.0
2023-07-14 20:30:00,453,113.0,113.0
2023-07-14 20:30:00,459,425.0,264.399994
2023-07-14 20:30:00,467,0.0,0.0
2023-07-14 20:30:00,468,0.0,0.0
2023-07-14 20:30:00,469,0.0,0.0
2023-07-14 20:30:00,471,4.868797,0.0
2023-07-14 20:30:00,472,221.0,180.0
2023-07-14 20:30:00,473,126.0,90.0
2023-07-14 20:30:00,474,223.0,180.0
2023-07-14 20:30:00,475,126.0,90.0
2023-07-14 20:30:00,477,242.0,164.0
2023-07-14 20:30:00,478,242.0,164.0
2023-07-14 20:30:00,479,250.0,163.986282
2023-07-14 20:30:00,480,239.5,164.0
2023-07-14 20:30:00,481,239.5,164.0
2023-07-14 20:30:00,482,248.0,163.986282
2023-07-14 20:30:00,485,44.0,20.00061
2023-07-14 20:30:00,486,44.0,20.00061
2023-07-14 20:30:00,487,23.0,13.000565
2023-07-14 20:30:00,488,23.0,13.000565
2023-07-14 20:30:00,489,998.0,795.0
2023-07-14 20:30:00,490,1001.0,795.0
2023-07-14 20:30:00,491,969.0,791.0
2023-07-14 20:30:00,492,968.0,786.0
2023-07-14 20:30:00,493,994.0,795.0
2023-07-14 20:30:00,494,993.0,795.0
2023-07-14 20:30:00,495,299.999908,200.0
2023-07-14 20:30:00,496,0.0,0.0
2023-07-14 20:30:00,497,0.0,0.0
2023-07-14 20:30:00,498,0.0,0.0
2023-07-14 20:30:00,499,351.0,265.0
2023-07-14 20:30:00,501,281.5,158.003479
2023-07-14 20:30:00,502,261.885498,261.885498
2023-07-14 20:30:00,503,287.0,200.0
2023-07-14 20:30:00,507,135.0,59.001785
2023-07-14 20:30:00,508,139.199997,106.0
2023-07-14 20:30:00,511,0.0,0.0
2023-07-14 20:30:00,512,0.0,0.0
2023-07-14 20:30:00,513,328.0,150.0
2023-07-14 20:30:00,514,139.0,120.0
2023-07-14 20:30:00,516,850.012939,749.988525
2023-07-14 20:30:00,521,939.0,773.37439
2023-07-14 20:30:00,522,939.0,761.564087
2023-07-14 20:30:00,523,0.0,0.0
2023-07-14 20:30:00,524,0.0,0.0
2023-07-14 20:30:00,525,0.0,0.0
2023-07-14 20:30:00,526,231.218933,131.0
2023-07-14 20:30:00,527,1357.0,1058.099976
2023-07-14 20:30:00,528,131.0,131.0
2023-07-14 20:30:00,529,707.269226,577.0
2023-07-14 20:30:00,530,716.826904,577.0
2023-07-14 20:30:00,533,0.0,0.0
2023-07-14 20:30:00,534,0.0,0.0
2023-07-14 20:30:00,535,0.0,0.0
2023-07-14 20:30:00,536,0.0,0.0
2023-07-14 20:30:00,537,0.0,0.0
2023-07-14 20:30:00,538,0.0,0.0
2023-07-14 20:30:00,539,333.0,168.0
2023-07-14 20:30:00,540,165.0,84.0
2023-07-14 20:30:00,541,0.0,0.0
2023-07-14 20:30:00,542,0.0,0.0
2023-07-14 20:30:00,544,0.0,0.0
2023-07-14 20:30:00,545,1012.0,795.0
2023-07-14 20:30:00,546,368.0,200.0
2023-07-14 20:30:00,547,368.0,200.0
2023-07-14 20:30:00,548,326.0,254.0
2023-07-14 20:30:00,549,0.0,0.0
2023-07-14 20:30:00,550,0.0,0.0
2023-07-14 20:30:00,552,0.0,0.0
2023-07-14 20:30:00,553,0.0,0.0
2023-07-14 20:35:00,1,0.0,0.0
2023-07-14 20:35:00,2,0.0,0.0
2023-07-14 20:35:00,3,0.0,0.0
2023-07-14 20:35:00,4,479.996735,398.747498
2023-07-14 20:35:00,5,479.996735,383.723663
2023-07-14 20:35:00,6,479.996735,396.340607
2023-07-14 20:35:00,7,479.996735,399.294189
2023-07-14 20:35:00,8,479.996735,398.835083
2023-07-14 20:35:00,9,479.748688,371.107391
2023-07-14 20:35:00,10,476.996368,366.026031
2023-07-14 20:35:00,11,350.0,200.0
2023-07-14 20:35:00,12,0.0,0.0
2023-07-14 20:35:00,15,522.0,473.654999
2023-07-14 20:35:00,16,524.0,482.581665
2023-07-14 20:35:00,17,464.89566,425.05365
2023-07-14 20:35:00,18,465.28717,425.28717
2023-07-14 20:35:00,27,615.0,615.0
2023-07-14 20:35:00,28,613.0,612.0
2023-07-14 20:35:00,29,612.0,612.0
2023-07-14 20:35:00,33,0.0,0.0
2023-07-14 20:35:00,36,1000.0,795.0
2023-07-14 20:35:00,37,993.0,795.0
2023-07-14 20:35:00,43,364.0,267.0
2023-07-14 20:35:00,46,506.0,445.009064
2023-07-14 20:35:00,47,462.986359,409.996735
2023-07-14 20:35:00,48,462.639313,409.872833
2023-07-14 20:35:00,49,462.763214,410.046295
2023-07-14 20:35:00,50,463.0,405.012726
2023-07-14 20:35:00,51,463.0,405.012726
2023-07-14 20:35:00,52,0.0,0.0
2023-07-14 20:35:00,53,0.0,0.0
2023-07-14 20:35:00,54,0.0,0.0
2023-07-14 20:35:00,55,0.0,0.0
2023-07-14 20:35:00,56,0.0,0.0
2023-07-14 20:35:00,57,0.0,0.0
2023-07-14 20:35:00,58,0.0,0.0
2023-07-14 20:35:00,59,0.0,0.0
2023-07-14 20:35:00,60,0.0,0.0
2023-07-14 20:35:00,61,463.0,393.312683
2023-07-14 20:35:00,62,0.0,0.0
2023-07-14 20:35:00,63,0.0,0.0
2023-07-14 20:35:00,64,436.049988,353.071686
2023-07-14 20:35:00,65,389.490265,334.789581
2023-07-14 20:35:00,66,408.632965,355.618439
2023-07-14 20:35:00,67,0.0,0.0
2023-07-14 20:35:00,68,417.956329,365.859406
2023-07-14 20:35:00,69,840.228027,686.12146
2023-07-14 20:35:00,70,897.458801,682.468689
2023-07-14 20:35:00,71,44.0,25.002136
2023-07-14 20:35:00,72,44.0,25.002136
2023-07-14 20:35:00,73,0.0,0.0
2023-07-14 20:35:00,74,0.0,0.0
2023-07-14 20:35:00,75,0.0,0.0
2023-07-14 20:35:00,76,0.0,0.0
2023-07-14 20:35:00,77,0.0,0.0
2023-07-14 20:35:00,78,0.0,0.0
2023-07-14 20:35:00,79,0.0,0.0
2023-07-14 20:35:00,80,0.0,0.0
2023-07-14 20:35:00,83,364.040009,330.377655
2023-07-14 20:35:00,84,367.079987,329.509247
2023-07-14 20:35:00,85,363.279999,320.0
2023-07-14 20:35:00,86,362.519989,320.0
2023-07-14 20:35:00,87,363.279999,329.583588
2023-07-14 20:35:00,88,363.279999,329.757294
2023-07-14 20:35:00,89,364.799988,320.011017
2023-07-14 20:35:00,90,362.519989,320.011017
2023-07-14 20:35:00,91,870.917847,750.0
2023-07-14 20:35:00,92,920.885742,746.754395
2023-07-14 20:35:00,95,0.0,0.0
2023-07-14 20:35:00,96,0.0,0.0
2023-07-14 20:35:00,97,0.0,0.0
2023-07-14 20:35:00,98,0.0,0.0
2023-07-14 20:35:00,99,345.887939,249.0
2023-07-14 20:35:00,100,0.0,0.0
2023-07-14 20:35:00,101,0.0,0.0
2023-07-14 20:35:00,102,0.0,0.0
2023-07-14 20:35:00,103,0.0,0.0
2023-07-14 20:35:00,104,0.0,0.0
2023-07-14 20:35:00,105,0.0,0.0
2023-07-14 20:35:00,106,0.0,0.0
2023-07-14 20:35:00,107,0.0,0.0
2023-07-14 20:35:00,108,0.0,0.0
2023-07-14 20:35:00,112,0.0,0.0
2023-07-14 20:35:00,113,0.0,0.0
2023-07-14 20:35:00,114,0.0,0.0
2023-07-14 20:35:00,115,921.0,757.48175
2023-07-14 20:35:00,116,917.99292,756.680786
2023-07-14 20:35:00,117,100.0,60.000153
2023-07-14 20:35:00,118,100.0,60.000153
2023-07-14 20:35:00,119,100.0,60.000153
2023-07-14 20:35:00,120,100.0,60.000153
2023-07-14 20:35:00,126,10.5,8.0
2023-07-14 20:35:00,127,10.5,8.0
2023-07-14 20:35:00,128,995.0,750.0
2023-07-14 20:35:00,129,993.0,750.0
2023-07-14 20:35:00,130,0.0,0.0
2023-07-14 20:35:00,131,987.0,718.0
2023-07-14 20:35:00,132,946.0,758.0
2023-07-14 20:35:00,133,969.0,755.0
2023-07-14 20:35:00,134,0.0,0.0
2023-07-14 20:35:00,135,291.0,232.408203
2023-07-14 20:35:00,136,157.5,109.996994
2023-07-14 20:35:00,137,157.5,109.996994
2023-07-14 20:35:00,138,182.0,121.0
2023-07-14 20:35:00,139,285.5,198.0
2023-07-14 20:35:00,140,285.5,198.0
2023-07-14 20:35:00,141,272.0,188.0
2023-07-14 20:35:00,142,164.0,88.0
2023-07-14 20:35:00,143,164.0,89.143059
2023-07-14 20:35:00,144,182.0,104.0
2023-07-14 20:35:00,145,161.5,88.436272
2023-07-14 20:35:00,146,161.5,88.436272
2023-07-14 20:35:00,147,178.0,104.0
2023-07-14 20:35:00,150,0.0,0.0
2023-07-14 20:35:00,151,0.0,0.0
2023-07-14 20:35:00,152,0.0,0.0
2023-07-14 20:35:00,153,0.0,0.0
2023-07-14 20:35:00,154,234.0,134.0
2023-07-14 20:35:00,155,121.0,67.0
2023-07-14 20:35:00,156,389.0,350.0
2023-07-14 20:35:00,158,0.0,0.0
2023-07-14 20:35:00,159,0.0,0.0
2023-07-14 20:35:00,160,0.0,0.0
2023-07-14 20:35:00,161,299.998077,220.003342
2023-07-14 20:35:00,162,0.0,0.0
2023-07-14 20:35:00,166,0.0,0.0
2023-07-14 20:35:00,167,0.0,0.0
2023-07-14 20:35:00,168,0.0,0.0
2023-07-14 20:35:00,169,0.0,0.0
2023-07-14 20:35:00,170,0.0,0.0
2023-07-14 20:35:00,171,0.0,0.0
2023-07-14 20:35:00,172,0.0,0.0
2023-07-14 20:35:00,173,0.0,0.0
2023-07-14 20:35:00,174,0.0,0.0
2023-07-14 20:35:00,175,282.460236,162.0
2023-07-14 20:35:00,176,285.0,162.0
2023-07-14 20:35:00,177,296.0,216.0
2023-07-14 20:35:00,178,0.0,0.0
2023-07-14 20:35:00,179,0.0,0.0
2023-07-14 20:35:00,180,0.0,0.0
2023-07-14 20:35:00,181,153.0,115.997803
2023-07-14 20:35:00,182,153.0,115.997803
2023-07-14 20:35:00,183,176.0,120.0
2023-07-14 20:35:00,184,149.5,115.997803
2023-07-14 20:35:00,185,149.5,115.997803
2023-07-14 20:35:00,186,179.0,122.0
2023-07-14 20:35:00,187,154.5,119.995728
2023-07-14 20:35:00,188,154.5,119.995728
2023-07-14 20:35:00,189,178.0,120.0
2023-07-14 20:35:00,190,1000.0,795.0
2023-07-14 20:35:00,191,1002.0,795.0
2023-07-14 20:35:00,193,16.252674,11.999903
2023-07-14 20:35:00,194,16.252674,11.999903
2023-07-14 20:35:00,195,0.0,0.0
2023-07-14 20:35:00,196,49.250534,35.0
2023-07-14 20:35:00,197,200.0,120.978714
2023-07-14 20:35:00,198,0.0,0.0
2023-07-14 20:35:00,200,0.0,0.0
2023-07-14 20:35:00,207,0.0,0.0
2023-07-14 20:35:00,208,0.0,0.0
2023-07-14 20:35:00,209,0.0,0.0
2023-07-14 20:35:00,210,0.0,0.0
2023-07-14 20:35:00,211,0.0,0.0
2023-07-14 20:35:00,212,0.0,0.0
2023-07-14 20:35:00,213,0.0,0.0
2023-07-14 20:35:00,214,0.0,0.0
2023-07-14 20:35:00,215,0.0,0.0
2023-07-14 20:35:00,216,0.0,0.0
2023-07-14 20:35:00,217,0.0,0.0
2023-07-14 20:35:00,218,0.0,0.0
2023-07-14 20:35:00,219,0.0,0.0
2023-07-14 20:35:00,220,0.0,0.0
2023-07-14 20:35:00,231,0.0,0.0
2023-07-14 20:35:00,232,0.0,0.0
2023-07-14 20:35:00,233,0.0,0.0
2023-07-14 20:35:00,234,0.0,0.0
2023-07-14 20:35:00,237,0.0,0.0
2023-07-14 20:35:00,238,0.0,0.0
2023-07-14 20:35:00,240,280.0,200.0
2023-07-14 20:35:00,241,137.0,100.0
2023-07-14 20:35:00,242,0.0,0.0
2023-07-14 20:35:00,243,0.0,0.0
2023-07-14 20:35:00,244,0.0,0.0
2023-07-14 20:35:00,247,74.0,73.0
2023-07-14 20:35:00,248,65.0,46.0
2023-07-14 20:35:00,249,156.333328,99.645386
2023-07-14 20:35:00,250,156.333328,99.517212
2023-07-14 20:35:00,251,156.333328,99.645386
2023-07-14 20:35:00,252,252.0,195.0
2023-07-14 20:35:00,253,0.0,0.0
2023-07-14 20:35:00,254,0.0,0.0
2023-07-14 20:35:00,255,242.5,167.0
2023-07-14 20:35:00,256,242.5,167.0
2023-07-14 20:35:00,257,259.0,216.0
2023-07-14 20:35:00,258,275.5,162.007477
2023-07-14 20:35:00,259,275.5,162.007477
2023-07-14 20:35:00,260,274.0,208.0
2023-07-14 20:35:00,264,10.000229,5.000229
2023-07-14 20:35:00,265,10.000229,5.000229
2023-07-14 20:35:00,266,298.389343,230.0
2023-07-14 20:35:00,267,0.0,0.0
2023-07-14 20:35:00,268,226.0,131.0
2023-07-14 20:35:00,269,226.0,131.0
2023-07-14 20:35:00,270,238.0,131.0
2023-07-14 20:35:00,271,0.0,0.0
2023-07-14 20:35:00,272,0.0,0.0
2023-07-14 20:35:00,273,0.0,0.0
2023-07-14 20:35:00,274,0.0,0.0
2023-07-14 20:35:00,275,0.0,0.0
2023-07-14 20:35:00,276,0.0,0.0
2023-07-14 20:35:00,277,0.0,0.0
2023-07-14 20:35:00,278,0.0,0.0
2023-07-14 20:35:00,279,0.0,0.0
2023-07-14 20:35:00,280,0.0,0.0
2023-07-14 20:35:00,281,0.0,0.0
2023-07-14 20:35:00,282,0.0,0.0
2023-07-14 20:35:00,283,0.0,0.0
2023-07-14 20:35:00,284,0.0,0.0
2023-07-14 20:35:00,285,0.0,0.0
2023-07-14 20:35:00,286,0.0,0.0
2023-07-14 20:35:00,287,0.0,0.0
2023-07-14 20:35:00,288,0.0,0.0
2023-07-14 20:35:00,289,0.0,0.0
2023-07-14 20:35:00,290,0.0,0.0
2023-07-14 20:35:00,291,0.0,0.0
2023-07-14 20:35:00,292,0.0,0.0
2023-07-14 20:35:00,293,0.0,0.0
2023-07-14 20:35:00,294,0.0,0.0
2023-07-14 20:35:00,299,175.5,123.99823
2023-07-14 20:35:00,300,175.5,123.99823
2023-07-14 20:35:00,301,0.0,0.0
2023-07-14 20:35:00,302,0.0,0.0
2023-07-14 20:35:00,303,210.0,132.0
2023-07-14 20:35:00,304,0.0,0.0
2023-07-14 20:35:00,305,310.640472,215.001404
2023-07-14 20:35:00,306,353.0,286.0
2023-07-14 20:35:00,307,365.0,231.712769
2023-07-14 20:35:00,308,151.5,119.995728
2023-07-14 20:35:00,309,151.5,119.995728
2023-07-14 20:35:00,310,166.0,122.0
2023-07-14 20:35:00,311,155.0,119.995728
2023-07-14 20:35:00,312,155.0,119.995728
2023-07-14 20:35:00,313,170.0,122.0
2023-07-14 20:35:00,314,0.0,0.0
2023-07-14 20:35:00,315,0.0,0.0
2023-07-14 20:35:00,316,0.0,0.0
2023-07-14 20:35:00,317,22.951714,0.0
2023-07-14 20:35:00,318,23.104279,0.0
2023-07-14 20:35:00,319,173.0,122.0
2023-07-14 20:35:00,320,154.5,122.0
2023-07-14 20:35:00,321,154.5,122.0
2023-07-14 20:35:00,322,176.0,136.0
2023-07-14 20:35:00,323,165.5,122.0
2023-07-14 20:35:00,324,165.5,122.0
2023-07-14 20:35:00,325,176.0,136.0
2023-07-14 20:35:00,326,142.0,135.0
2023-07-14 20:35:00,327,140.295486,135.0
2023-07-14 20:35:00,328,175.0,150.0
2023-07-14 20:35:00,329,0.0,0.0
2023-07-14 20:35:00,330,0.0,0.0
2023-07-14 20:35:00,331,815.968628,649.666199
2023-07-14 20:35:00,332,813.0,645.706421
2023-07-14 20:35:00,333,0.0,0.0
2023-07-14 20:35:00,334,0.0,0.0
2023-07-14 20:35:00,335,0.0,0.0
2023-07-14 20:35:00,336,0.0,0.0
2023-07-14 20:35:00,337,41.0,41.0
2023-07-14 20:35:00,338,0.0,0.0
2023-07-14 20:35:00,339,16.5,14.0
2023-07-14 20:35:00,340,818.0,672.187744
2023-07-14 20:35:00,341,817.0,669.698608
2023-07-14 20:35:00,342,166.0,135.0
2023-07-14 20:35:00,343,0.0,0.0
2023-07-14 20:35:00,344,100.0,59.997864
2023-07-14 20:35:00,345,100.0,79.998932
2023-07-14 20:35:00,346,86.208679,80.0
2023-07-14 20:35:00,347,0.0,0.0
2023-07-14 20:35:00,348,0.0,0.0
2023-07-14 20:35:00,349,0.0,0.0
2023-07-14 20:35:00,350,0.0,0.0
2023-07-14 20:35:00,351,0.0,0.0
2023-07-14 20:35:00,352,0.0,0.0
2023-07-14 20:35:00,353,0.0,0.0
2023-07-14 20:35:00,354,0.0,0.0
2023-07-14 20:35:00,355,0.0,0.0
2023-07-14 20:35:00,356,25.0,10.0
2023-07-14 20:35:00,357,27.0,10.0
2023-07-14 20:35:00,358,20.0,10.000153
2023-07-14 20:35:00,359,20.0,10.000153
2023-07-14 20:35:00,360,23.5,7.0
2023-07-14 20:35:00,361,23.5,7.0
2023-07-14 20:35:00,362,23.5,7.0
2023-07-14 20:35:00,363,23.5,10.0
2023-07-14 20:35:00,364,705.234863,665.0
2023-07-14 20:35:00,365,0.0,0.0
2023-07-14 20:35:00,366,378.487396,355.0
2023-07-14 20:35:00,367,379.159668,355.0
2023-07-14 20:35:00,368,0.0,0.0
2023-07-14 20:35:00,369,0.0,0.0
2023-07-14 20:35:00,370,0.0,0.0
2023-07-14 20:35:00,371,0.0,0.0
2023-07-14 20:35:00,372,0.0,0.0
2023-07-14 20:35:00,373,0.0,0.0
2023-07-14 20:35:00,374,0.0,0.0
2023-07-14 20:35:00,375,0.0,0.0
2023-07-14 20:35:00,376,163.5,161.0
2023-07-14 20:35:00,377,163.5,161.0
2023-07-14 20:35:00,378,149.0,124.0
2023-07-14 20:35:00,379,0.0,0.0
2023-07-14 20:35:00,380,39.5,31.0
2023-07-14 20:35:00,381,16.0,12.0
2023-07-14 20:35:00,382,0.0,0.0
2023-07-14 20:35:00,383,0.0,0.0
2023-07-14 20:35:00,384,0.0,0.0
2023-07-14 20:35:00,385,266.5,181.044983
2023-07-14 20:35:00,386,266.5,181.533264
2023-07-14 20:35:00,387,275.0,202.0
2023-07-14 20:35:00,388,266.0,181.319641
2023-07-14 20:35:00,389,266.0,180.785583
2023-07-14 20:35:00,390,275.0,202.0
2023-07-14 20:35:00,419,289.0,190.002136
2023-07-14 20:35:00,420,289.0,190.002136
2023-07-14 20:35:00,421,268.0,190.002136
2023-07-14 20:35:00,422,256.0,180.0
2023-07-14 20:35:00,423,256.0,180.0
2023-07-14 20:35:00,432,289.0,216.0
2023-07-14 20:35:00,433,413.0,254.0
2023-07-14 20:35:00,434,267.5,180.013397
2023-07-14 20:35:00,435,267.5,180.013397
2023-07-14 20:35:00,436,270.0,180.013397
2023-07-14 20:35:00,437,270.0,180.013397
2023-07-14 20:35:00,438,271.0,208.0
2023-07-14 20:35:00,439,273.0,208.0
2023-07-14 20:35:00,440,155.5,120.0
2023-07-14 20:35:00,441,155.5,120.0
2023-07-14 20:35:00,442,169.0,120.0
2023-07-14 20:35:00,443,0.0,0.0
2023-07-14 20:35:00,444,0.0,0.0
2023-07-14 20:35:00,450,221.0,217.0
2023-07-14 20:35:00,451,84.0,84.0
2023-07-14 20:35:00,452,241.0,237.0
2023-07-14 20:35:00,453,113.0,113.0
2023-07-14 20:35:00,459,425.0,264.399994
2023-07-14 20:35:00,467,0.0,0.0
2023-07-14 20:35:00,468,0.0,0.0
2023-07-14 20:35:00,469,0.0,0.0
2023-07-14 20:35:00,471,4.847433,0.0
2023-07-14 20:35:00,472,221.0,180.0
2023-07-14 20:35:00,473,126.0,90.0
2023-07-14 20:35:00,474,223.0,180.0
2023-07-14 20:35:00,475,126.0,90.0
2023-07-14 20:35:00,477,242.0,164.0
2023-07-14 20:35:00,478,242.0,164.0
2023-07-14 20:35:00,479,250.0,163.986282
2023-07-14 20:35:00,480,239.5,164.0
2023-07-14 20:35:00,481,239.5,164.0
2023-07-14 20:35:00,482,248.0,163.986282
2023-07-14 20:35:00,485,44.0,20.00061
2023-07-14 20:35:00,486,44.0,20.00061
2023-07-14 20:35:00,487,23.0,13.000565
2023-07-14 20:35:00,488,23.0,13.000565
2023-07-14 20:35:00,489,998.0,795.0
2023-07-14 20:35:00,490,1001.0,795.0
2023-07-14 20:35:00,491,969.0,791.0
2023-07-14 20:35:00,492,968.0,786.0
2023-07-14 20:35:00,493,994.0,795.0
2023-07-14 20:35:00,494,993.0,795.0
2023-07-14 20:35:00,495,299.999908,200.0
2023-07-14 20:35:00,496,0.0,0.0
2023-07-14 20:35:00,497,0.0,0.0
2023-07-14 20:35:00,498,0.0,0.0
2023-07-14 20:35:00,499,351.0,265.0
2023-07-14 20:35:00,501,281.5,158.003479
2023-07-14 20:35:00,502,261.931274,261.931274
2023-07-14 20:35:00,503,287.0,200.0
2023-07-14 20:35:00,507,135.0,59.001785
2023-07-14 20:35:00,508,139.199997,106.0
2023-07-14 20:35:00,511,0.0,0.0
2023-07-14 20:35:00,512,0.0,0.0
2023-07-14 20:35:00,513,328.0,150.0
2023-07-14 20:35:00,514,139.0,120.0
2023-07-14 20:35:00,516,850.012939,749.988525
2023-07-14 20:35:00,521,939.0,774.22467
2023-07-14 20:35:00,522,939.0,756.851807
2023-07-14 20:35:00,523,0.0,0.0
2023-07-14 20:35:00,524,0.0,0.0
2023-07-14 20:35:00,525,0.0,0.0
2023-07-14 20:35:00,526,234.858276,131.0
2023-07-14 20:35:00,527,1357.0,1058.099976
2023-07-14 20:35:00,528,131.0,131.0
2023-07-14 20:35:00,529,707.269226,577.0
2023-07-14 20:35:00,530,716.826904,577.0
2023-07-14 20:35:00,533,0.0,0.0
2023-07-14 20:35:00,534,0.0,0.0
2023-07-14 20:35:00,535,0.0,0.0
2023-07-14 20:35:00,536,0.0,0.0
2023-07-14 20:35:00,537,0.0,0.0
2023-07-14 20:35:00,538,0.0,0.0
2023-07-14 20:35:00,539,333.0,168.0
2023-07-14 20:35:00,540,165.0,84.0
2023-07-14 20:35:00,541,0.0,0.0
2023-07-14 20:35:00,542,0.0,0.0
2023-07-14 20:35:00,544,0.0,0.0
2023-07-14 20:35:00,545,1012.0,795.0
2023-07-14 20:35:00,546,368.0,200.0
2023-07-14 20:35:00,547,368.0,200.0
2023-07-14 20:35:00,548,326.0,254.0
2023-07-14 20:35:00,549,0.0,0.0
2023-07-14 20:35:00,550,0.0,0.0
2023-07-14 20:35:00,552,0.0,0.0
2023-07-14 20:35:00,553,0.0,0.0
2023-07-14 20:40:00,1,0.0,0.0
2023-07-14 20:40:00,2,0.0,0.0
2023-07-14 20:40:00,3,0.0,0.0
2023-07-14 20:40:00,4,479.996735,393.158173
2023-07-14 20:40:00,5,478.532837,378.532837
2023-07-14 20:40:00,6,479.996735,392.670227
2023-07-14 20:40:00,7,479.996735,398.803101
2023-07-14 20:40:00,8,479.996735,397.626892
2023-07-14 20:40:00,9,479.79837,373.821594
2023-07-14 20:40:00,10,476.996368,368.419434
2023-07-14 20:40:00,11,350.0,200.0
2023-07-14 20:40:00,12,0.0,0.0
2023-07-14 20:40:00,15,481.166809,481.166809
2023-07-14 20:40:00,16,479.518707,479.518707
2023-07-14 20:40:00,17,429.778107,429.778107
2023-07-14 20:40:00,18,427.132233,427.132233
2023-07-14 20:40:00,27,615.0,615.0
2023-07-14 20:40:00,28,613.0,612.0
2023-07-14 20:40:00,29,612.0,612.0
2023-07-14 20:40:00,33,0.0,0.0
2023-07-14 20:40:00,36,1000.0,795.0
2023-07-14 20:40:00,37,993.0,795.0
2023-07-14 20:40:00,43,364.0,267.0
2023-07-14 20:40:00,46,499.345886,445.009064
2023-07-14 20:40:00,47,409.996735,409.996735
2023-07-14 20:40:00,48,410.567047,410.567047
2023-07-14 20:40:00,49,410.046295,410.046295
2023-07-14 20:40:00,50,463.0,405.012726
2023-07-14 20:40:00,51,463.0,405.012726
2023-07-14 20:40:00,52,0.0,0.0
2023-07-14 20:40:00,53,0.0,0.0
2023-07-14 20:40:00,54,0.0,0.0
2023-07-14 20:40:00,55,0.0,0.0
2023-07-14 20:40:00,56,0.0,0.0
2023-07-14 20:40:00,57,0.0,0.0
2023-07-14 20:40:00,58,0.0,0.0
2023-07-14 20:40:00,59,0.0,0.0
2023-07-14 20:40:00,60,0.0,0.0
2023-07-14 20:40:00,61,463.0,396.185944
2023-07-14 20:40:00,62,0.0,0.0
2023-07-14 20:40:00,63,0.0,0.0
2023-07-14 20:40:00,64,436.049988,356.567627
2023-07-14 20:40:00,65,389.490265,334.789581
2023-07-14 20:40:00,66,408.632965,355.618439
2023-07-14 20:40:00,67,0.0,0.0
2023-07-14 20:40:00,68,417.956329,365.859406
2023-07-14 20:40:00,69,840.228027,711.942383
2023-07-14 20:40:00,70,897.458801,689.479553
2023-07-14 20:40:00,71,44.0,25.002136
2023-07-14 20:40:00,72,44.0,25.002136
2023-07-14 20:40:00,73,0.0,0.0
2023-07-14 20:40:00,74,0.0,0.0
2023-07-14 20:40:00,75,0.0,0.0
2023-07-14 20:40:00,76,0.0,0.0
2023-07-14 20:40:00,77,0.0,0.0
2023-07-14 20:40:00,78,0.0,0.0
2023-07-14 20:40:00,79,0.0,0.0
2023-07-14 20:40:00,80,0.0,0.0
2023-07-14 20:40:00,83,364.040009,330.377655
2023-07-14 20:40:00,84,367.079987,329.509247
2023-07-14 20:40:00,85,363.279999,320.0
2023-07-14 20:40:00,86,362.519989,320.0
2023-07-14 20:40:00,87,363.279999,329.583588
2023-07-14 20:40:00,88,363.279999,329.757294
2023-07-14 20:40:00,89,364.799988,320.011017
2023-07-14 20:40:00,90,362.519989,320.011017
2023-07-14 20:40:00,91,870.917847,750.0
2023-07-14 20:40:00,92,920.885742,746.845947
2023-07-14 20:40:00,95,0.0,0.0
2023-07-14 20:40:00,96,0.0,0.0
2023-07-14 20:40:00,97,0.0,0.0
2023-07-14 20:40:00,98,0.0,0.0
2023-07-14 20:40:00,99,345.03006,249.0
2023-07-14 20:40:00,100,0.0,0.0
2023-07-14 20:40:00,101,0.0,0.0
2023-07-14 20:40:00,102,0.0,0.0
2023-07-14 20:40:00,103,0.0,0.0
2023-07-14 20:40:00,104,0.0,0.0
2023-07-14 20:40:00,105,0.0,0.0
2023-07-14 20:40:00,106,0.0,0.0
2023-07-14 20:40:00,107,0.0,0.0
2023-07-14 20:40:00,108,0.0,0.0
2023-07-14 20:40:00,112,0.0,0.0
2023-07-14 20:40:00,113,0.0,0.0
2023-07-14 20:40:00,114,0.0,0.0
2023-07-14 20:40:00,115,921.0,776.522034
2023-07-14 20:40:00,116,917.99292,761.522095
2023-07-14 20:40:00,117,100.0,60.000153
2023-07-14 20:40:00,118,100.0,60.000153
2023-07-14 20:40:00,119,100.0,60.000153
2023-07-14 20:40:00,120,100.0,60.000153
2023-07-14 20:40:00,126,10.5,8.0
2023-07-14 20:40:00,127,10.5,8.0
2023-07-14 20:40:00,128,995.0,750.0
2023-07-14 20:40:00,129,993.0,750.0
2023-07-14 20:40:00,130,0.0,0.0
2023-07-14 20:40:00,131,987.0,718.0
2023-07-14 20:40:00,132,946.0,758.0
2023-07-14 20:40:00,133,969.0,755.0
2023-07-14 20:40:00,134,0.0,0.0
2023-07-14 20:40:00,135,291.0,235.029114
2023-07-14 20:40:00,136,157.5,109.996994
2023-07-14 20:40:00,137,157.5,109.996994
2023-07-14 20:40:00,138,182.0,121.0
2023-07-14 20:40:00,139,285.5,198.0
2023-07-14 20:40:00,140,285.5,198.0
2023-07-14 20:40:00,141,272.0,188.0
2023-07-14 20:40:00,142,164.0,88.0
2023-07-14 20:40:00,143,164.0,89.143059
2023-07-14 20:40:00,144,182.0,104.0
2023-07-14 20:40:00,145,161.5,88.436272
2023-07-14 20:40:00,146,161.5,88.436272
2023-07-14 20:40:00,147,178.0,104.0
2023-07-14 20:40:00,150,0.0,0.0
2023-07-14 20:40:00,151,0.0,0.0
2023-07-14 20:40:00,152,0.0,0.0
2023-07-14 20:40:00,153,0.0,0.0
2023-07-14 20:40:00,154,234.0,134.0
2023-07-14 20:40:00,155,121.0,67.0
2023-07-14 20:40:00,156,389.0,350.0
2023-07-14 20:40:00,158,0.0,0.0
2023-07-14 20:40:00,159,0.0,0.0
2023-07-14 20:40:00,160,0.0,0.0
2023-07-14 20:40:00,161,299.998077,220.003342
2023-07-14 20:40:00,162,0.0,0.0
2023-07-14 20:40:00,166,0.0,0.0
2023-07-14 20:40:00,167,0.0,0.0
2023-07-14 20:40:00,168,0.0,0.0
2023-07-14 20:40:00,169,0.0,0.0
2023-07-14 20:40:00,170,0.0,0.0
2023-07-14 20:40:00,171,0.0,0.0
2023-07-14 20:40:00,172,0.0,0.0
2023-07-14 20:40:00,173,0.0,0.0
2023-07-14 20:40:00,174,0.0,0.0
2023-07-14 20:40:00,175,282.250397,162.0
2023-07-14 20:40:00,176,285.0,162.0
2023-07-14 20:40:00,177,296.0,216.0
2023-07-14 20:40:00,178,0.0,0.0
2023-07-14 20:40:00,179,0.0,0.0
2023-07-14 20:40:00,180,0.0,0.0
2023-07-14 20:40:00,181,153.0,115.997803
2023-07-14 20:40:00,182,153.0,115.997803
2023-07-14 20:40:00,183,176.0,120.0
2023-07-14 20:40:00,184,149.5,115.997803
2023-07-14 20:40:00,185,149.5,115.997803
2023-07-14 20:40:00,186,179.0,122.0
2023-07-14 20:40:00,187,154.5,119.995728
2023-07-14 20:40:00,188,154.5,119.995728
2023-07-14 20:40:00,189,178.0,120.0
2023-07-14 20:40:00,190,1000.0,795.0
2023-07-14 20:40:00,191,1002.0,795.0
2023-07-14 20:40:00,193,16.252674,11.999903
2023-07-14 20:40:00,194,16.252674,11.999903
2023-07-14 20:40:00,195,0.0,0.0
2023-07-14 20:40:00,196,49.250534,35.0
2023-07-14 20:40:00,197,74.213631,0.0
2023-07-14 20:40:00,198,0.0,0.0
2023-07-14 20:40:00,200,0.0,0.0
2023-07-14 20:40:00,207,0.0,0.0
2023-07-14 20:40:00,208,0.0,0.0
2023-07-14 20:40:00,209,0.0,0.0
2023-07-14 20:40:00,210,0.0,0.0
2023-07-14 20:40:00,211,0.0,0.0
2023-07-14 20:40:00,212,0.0,0.0
2023-07-14 20:40:00,213,0.0,0.0
2023-07-14 20:40:00,214,0.0,0.0
2023-07-14 20:40:00,215,0.0,0.0
2023-07-14 20:40:00,216,0.0,0.0
2023-07-14 20:40:00,217,0.0,0.0
2023-07-14 20:40:00,218,0.0,0.0
2023-07-14 20:40:00,219,0.0,0.0
2023-07-14 20:40:00,220,0.0,0.0
2023-07-14 20:40:00,231,0.0,0.0
2023-07-14 20:40:00,232,0.0,0.0
2023-07-14 20:40:00,233,0.0,0.0
2023-07-14 20:40:00,234,0.0,0.0
2023-07-14 20:40:00,237,0.0,0.0
2023-07-14 20:40:00,238,0.0,0.0
2023-07-14 20:40:00,240,280.0,200.0
2023-07-14 20:40:00,241,137.0,100.0
2023-07-14 20:40:00,242,0.0,0.0
2023-07-14 20:40:00,243,0.0,0.0
2023-07-14 20:40:00,244,0.0,0.0
2023-07-14 20:40:00,247,74.0,73.0
2023-07-14 20:40:00,248,65.0,46.0
2023-07-14 20:40:00,249,156.333328,99.645386
2023-07-14 20:40:00,250,156.333328,99.517212
2023-07-14 20:40:00,251,156.333328,99.645386
2023-07-14 20:40:00,252,252.0,195.0
2023-07-14 20:40:00,253,0.0,0.0
2023-07-14 20:40:00,254,0.0,0.0
2023-07-14 20:40:00,255,242.5,167.0
2023-07-14 20:40:00,256,242.5,167.0
2023-07-14 20:40:00,257,259.0,216.0
2023-07-14 20:40:00,258,275.5,162.007477
2023-07-14 20:40:00,259,275.5,162.007477
2023-07-14 20:40:00,260,274.0,208.0
2023-07-14 20:40:00,264,10.000229,5.000229
2023-07-14 20:40:00,265,10.000229,5.000229
2023-07-14 20:40:00,266,298.41449,230.0
2023-07-14 20:40:00,267,0.0,0.0
2023-07-14 20:40:00,268,226.0,131.0
2023-07-14 20:40:00,269,226.0,131.0
2023-07-14 20:40:00,270,238.0,131.0
2023-07-14 20:40:00,271,0.0,0.0
2023-07-14 20:40:00,272,0.0,0.0
2023-07-14 20:40:00,273,0.0,0.0
2023-07-14 20:40:00,274,0.0,0.0
2023-07-14 20:40:00,275,0.0,0.0
2023-07-14 20:40:00,276,0.0,0.0
2023-07-14 20:40:00,277,0.0,0.0
2023-07-14 20:40:00,278,0.0,0.0
2023-07-14 20:40:00,279,0.0,0.0
2023-07-14 20:40:00,280,0.0,0.0
2023-07-14 20:40:00,281,0.0,0.0
2023-07-14 20:40:00,282,0.0,0.0
2023-07-14 20:40:00,283,0.0,0.0
2023-07-14 20:40:00,284,0.0,0.0
2023-07-14 20:40:00,285,0.0,0.0
2023-07-14 20:40:00,286,0.0,0.0
2023-07-14 20:40:00,287,0.0,0.0
2023-07-14 20:40:00,288,0.0,0.0
2023-07-14 20:40:00,289,0.0,0.0
2023-07-14 20:40:00,290,0.0,0.0
2023-07-14 20:40:00,291,0.0,0.0
2023-07-14 20:40:00,292,0.0,0.0
2023-07-14 20:40:00,293,0.0,0.0
2023-07-14 20:40:00,294,0.0,0.0
2023-07-14 20:40:00,299,175.5,123.99823
2023-07-14 20:40:00,300,175.5,123.99823
2023-07-14 20:40:00,301,0.0,0.0
2023-07-14 20:40:00,302,0.0,0.0
2023-07-14 20:40:00,303,210.0,132.0
2023-07-14 20:40:00,304,0.0,0.0
2023-07-14 20:40:00,305,311.944946,215.001404
2023-07-14 20:40:00,306,353.0,286.0
2023-07-14 20:40:00,307,365.0,230.425873
2023-07-14 20:40:00,308,151.5,119.995728
2023-07-14 20:40:00,309,151.5,119.995728
2023-07-14 20:40:00,310,166.0,122.0
2023-07-14 20:40:00,311,155.0,119.995728
2023-07-14 20:40:00,312,155.0,119.995728
2023-07-14 20:40:00,313,170.0,122.0
2023-07-14 20:40:00,314,0.0,0.0
2023-07-14 20:40:00,315,0.0,0.0
2023-07-14 20:40:00,316,0.0,0.0
2023-07-14 20:40:00,317,0.0,0.0
2023-07-14 20:40:00,318,0.0,0.0
2023-07-14 20:40:00,319,0.0,0.0
2023-07-14 20:40:00,320,40.857807,0.0
2023-07-14 20:40:00,321,154.5,122.0
2023-07-14 20:40:00,322,88.0,68.0
2023-07-14 20:40:00,323,165.5,122.0
2023-07-14 20:40:00,324,165.5,122.0
2023-07-14 20:40:00,325,176.0,136.0
2023-07-14 20:40:00,326,142.0,135.0
2023-07-14 20:40:00,327,140.467148,135.0
2023-07-14 20:40:00,328,175.0,150.0
2023-07-14 20:40:00,329,0.0,0.0
2023-07-14 20:40:00,330,0.0,0.0
2023-07-14 20:40:00,331,815.968628,658.565674
2023-07-14 20:40:00,332,813.0,650.418884
2023-07-14 20:40:00,333,0.0,0.0
2023-07-14 20:40:00,334,0.0,0.0
2023-07-14 20:40:00,335,0.0,0.0
2023-07-14 20:40:00,336,0.0,0.0
2023-07-14 20:40:00,337,41.0,41.0
2023-07-14 20:40:00,338,0.0,0.0
2023-07-14 20:40:00,339,16.5,14.0
2023-07-14 20:40:00,340,818.0,672.063232
2023-07-14 20:40:00,341,817.0,669.864502
2023-07-14 20:40:00,342,166.0,135.0
2023-07-14 20:40:00,343,0.0,0.0
2023-07-14 20:40:00,344,100.0,59.997864
2023-07-14 20:40:00,345,100.0,79.998932
2023-07-14 20:40:00,346,87.27301,80.0
2023-07-14 20:40:00,347,0.0,0.0
2023-07-14 20:40:00,348,0.0,0.0
2023-07-14 20:40:00,349,0.0,0.0
2023-07-14 20:40:00,350,0.0,0.0
2023-07-14 20:40:00,351,0.0,0.0
2023-07-14 20:40:00,352,0.0,0.0
2023-07-14 20:40:00,353,0.0,0.0
2023-07-14 20:40:00,354,0.0,0.0
2023-07-14 20:40:00,355,0.0,0.0
2023-07-14 20:40:00,356,25.0,10.0
2023-07-14 20:40:00,357,27.0,10.0
2023-07-14 20:40:00,358,20.0,10.000153
2023-07-14 20:40:00,359,20.0,10.000153
2023-07-14 20:40:00,360,23.5,7.0
2023-07-14 20:40:00,361,23.5,7.0
2023-07-14 20:40:00,362,23.5,7.0
2023-07-14 20:40:00,363,23.5,10.0
2023-07-14 20:40:00,364,705.234863,665.0
2023-07-14 20:40:00,365,0.0,0.0
2023-07-14 20:40:00,366,378.487396,355.0
2023-07-14 20:40:00,367,379.159668,355.0
2023-07-14 20:40:00,368,0.0,0.0
2023-07-14 20:40:00,369,0.0,0.0
2023-07-14 20:40:00,370,0.0,0.0
2023-07-14 20:40:00,371,0.0,0.0
2023-07-14 20:40:00,372,0.0,0.0
2023-07-14 20:40:00,373,0.0,0.0
2023-07-14 20:40:00,374,0.0,0.0
2023-07-14 20:40:00,375,0.0,0.0
2023-07-14 20:40:00,376,163.5,161.0
2023-07-14 20:40:00,377,163.5,161.0
2023-07-14 20:40:00,378,149.0,124.0
2023-07-14 20:40:00,379,0.0,0.0
2023-07-14 20:40:00,380,39.5,31.0
2023-07-14 20:40:00,381,16.0,12.0
2023-07-14 20:40:00,382,0.0,0.0
2023-07-14 20:40:00,383,0.0,0.0
2023-07-14 20:40:00,384,0.0,0.0
2023-07-14 20:40:00,385,266.5,181.044983
2023-07-14 20:40:00,386,266.5,181.411194
2023-07-14 20:40:00,387,275.0,202.0
2023-07-14 20:40:00,388,266.0,181.319641
2023-07-14 20:40:00,389,266.0,180.785583
2023-07-14 20:40:00,390,275.0,202.0
2023-07-14 20:40:00,419,289.0,190.002136
2023-07-14 20:40:00,420,289.0,190.002136
2023-07-14 20:40:00,421,268.0,190.002136
2023-07-14 20:40:00,422,180.0,180.0
2023-07-14 20:40:00,423,180.0,180.0
2023-07-14 20:40:00,432,216.0,216.0
2023-07-14 20:40:00,433,413.0,299.305664
2023-07-14 20:40:00,434,267.5,180.013397
2023-07-14 20:40:00,435,267.5,180.013397
2023-07-14 20:40:00,436,270.0,180.013397
2023-07-14 20:40:00,437,270.0,180.013397
2023-07-14 20:40:00,438,271.0,208.0
2023-07-14 20:40:00,439,273.0,208.0
2023-07-14 20:40:00,440,155.5,120.0
2023-07-14 20:40:00,441,155.5,120.0
2023-07-14 20:40:00,442,169.0,120.0
2023-07-14 20:40:00,443,0.0,0.0
2023-07-14 20:40:00,444,0.0,0.0
2023-07-14 20:40:00,450,221.0,217.0
2023-07-14 20:40:00,451,84.0,84.0
2023-07-14 20:40:00,452,241.0,237.0
2023-07-14 20:40:00,453,113.0,113.0
2023-07-14 20:40:00,459,425.0,264.399994
2023-07-14 20:40:00,467,0.0,0.0
2023-07-14 20:40:00,468,0.0,0.0
2023-07-14 20:40:00,469,0.0,0.0
2023-07-14 20:40:00,471,5.114402,0.0
2023-07-14 20:40:00,472,221.0,180.0
2023-07-14 20:40:00,473,126.0,90.0
2023-07-14 20:40:00,474,223.0,180.0
2023-07-14 20:40:00,475,126.0,90.0
2023-07-14 20:40:00,477,242.0,164.0
2023-07-14 20:40:00,478,242.0,164.0
2023-07-14 20:40:00,479,250.0,163.986282
2023-07-14 20:40:00,480,239.5,164.0
2023-07-14 20:40:00,481,239.5,164.0
2023-07-14 20:40:00,482,248.0,163.986282
2023-07-14 20:40:00,485,44.0,20.00061
2023-07-14 20:40:00,486,44.0,20.00061
2023-07-14 20:40:00,487,23.0,13.000565
2023-07-14 20:40:00,488,23.0,13.000565
2023-07-14 20:40:00,489,998.0,795.0
2023-07-14 20:40:00,490,1001.0,795.0
2023-07-14 20:40:00,491,969.0,791.0
2023-07-14 20:40:00,492,968.0,786.0
2023-07-14 20:40:00,493,994.0,795.0
2023-07-14 20:40:00,494,993.0,795.0
2023-07-14 20:40:00,495,299.999908,200.0
2023-07-14 20:40:00,496,0.0,0.0
2023-07-14 20:40:00,497,0.0,0.0
2023-07-14 20:40:00,498,0.0,0.0
2023-07-14 20:40:00,499,351.0,265.0
2023-07-14 20:40:00,501,281.5,281.5
2023-07-14 20:40:00,502,268.06543,268.06543
2023-07-14 20:40:00,503,287.0,287.0
2023-07-14 20:40:00,507,134.0,59.001785
2023-07-14 20:40:00,508,139.0,106.0
2023-07-14 20:40:00,511,0.0,0.0
2023-07-14 20:40:00,512,0.0,0.0
2023-07-14 20:40:00,513,328.0,328.0
2023-07-14 20:40:00,514,139.0,139.0
2023-07-14 20:40:00,516,850.012939,749.988525
2023-07-14 20:40:00,521,939.0,774.652832
2023-07-14 20:40:00,522,939.0,775.270996
2023-07-14 20:40:00,523,0.0,0.0
2023-07-14 20:40:00,524,0.0,0.0
2023-07-14 20:40:00,525,0.0,0.0
2023-07-14 20:40:00,526,230.852722,131.0
2023-07-14 20:40:00,527,1357.0,1058.099976
2023-07-14 20:40:00,528,131.0,131.0
2023-07-14 20:40:00,529,707.269226,577.0
2023-07-14 20:40:00,530,716.826904,577.0
2023-07-14 20:40:00,533,0.0,0.0
2023-07-14 20:40:00,534,0.0,0.0
2023-07-14 20:40:00,535,0.0,0.0
2023-07-14 20:40:00,536,0.0,0.0
2023-07-14 20:40:00,537,0.0,0.0
2023-07-14 20:40:00,538,0.0,0.0
2023-07-14 20:40:00,539,333.0,168.0
2023-07-14 20:40:00,540,165.0,84.0
2023-07-14 20:40:00,541,0.0,0.0
2023-07-14 20:40:00,542,0.0,0.0
2023-07-14 20:40:00,544,0.0,0.0
2023-07-14 20:40:00,545,1012.0,795.0
2023-07-14 20:40:00,546,368.0,200.0
2023-07-14 20:40:00,547,368.0,200.0
2023-07-14 20:40:00,548,326.0,254.0
2023-07-14 20:40:00,549,0.0,0.0
2023-07-14 20:40:00,550,0.0,0.0
2023-07-14 20:40:00,552,0.0,0.0
2023-07-14 20:40:00,553,0.0,0.0
2023-07-14 20:45:00,1,0.0,0.0
2023-07-14 20:45:00,2,0.0,0.0
2023-07-14 20:45:00,3,0.0,0.0
2023-07-14 20:45:00,4,479.996735,382.918854
2023-07-14 20:45:00,5,478.930389,378.930389
2023-07-14 20:45:00,6,479.996735,388.334503
2023-07-14 20:45:00,7,479.996735,394.552704
2023-07-14 20:45:00,8,479.996735,388.901611
2023-07-14 20:45:00,9,479.748688,366.550201
2023-07-14 20:45:00,10,476.996368,364.371613
2023-07-14 20:45:00,11,350.0,200.0
2023-07-14 20:45:00,12,0.0,0.0
2023-07-14 20:45:00,15,522.0,478.920135
2023-07-14 20:45:00,16,524.0,476.059143
2023-07-14 20:45:00,17,461.578064,421.578064
2023-07-14 20:45:00,18,465.138245,425.138245
2023-07-14 20:45:00,27,615.0,615.0
2023-07-14 20:45:00,28,613.0,612.0
2023-07-14 20:45:00,29,612.0,612.0
2023-07-14 20:45:00,33,0.0,0.0
2023-07-14 20:45:00,36,1000.0,795.0
2023-07-14 20:45:00,37,993.0,795.0
2023-07-14 20:45:00,43,364.0,267.0
2023-07-14 20:45:00,46,506.0,450.263519
2023-07-14 20:45:00,47,462.986359,409.996735
2023-07-14 20:45:00,48,462.639313,410.567047
2023-07-14 20:45:00,49,462.763214,410.046295
2023-07-14 20:45:00,50,463.0,405.012726
2023-07-14 20:45:00,51,463.0,405.012726
2023-07-14 20:45:00,52,0.0,0.0
2023-07-14 20:45:00,53,0.0,0.0
2023-07-14 20:45:00,54,0.0,0.0
2023-07-14 20:45:00,55,0.0,0.0
2023-07-14 20:45:00,56,0.0,0.0
2023-07-14 20:45:00,57,0.0,0.0
2023-07-14 20:45:00,58,0.0,0.0
2023-07-14 20:45:00,59,0.0,0.0
2023-07-14 20:45:00,60,0.0,0.0
2023-07-14 20:45:00,61,463.0,392.607483
2023-07-14 20:45:00,62,0.0,0.0
2023-07-14 20:45:00,63,0.0,0.0
2023-07-14 20:45:00,64,436.049988,355.375793
2023-07-14 20:45:00,65,389.490265,334.789581
2023-07-14 20:45:00,66,408.632965,355.618439
2023-07-14 20:45:00,67,0.0,0.0
2023-07-14 20:45:00,68,417.931549,365.859406
2023-07-14 20:45:00,69,840.113525,676.575256
2023-07-14 20:45:00,70,897.458801,679.266724
2023-07-14 20:45:00,71,44.0,25.002136
2023-07-14 20:45:00,72,44.0,25.002136
2023-07-14 20:45:00,73,0.0,0.0
2023-07-14 20:45:00,74,0.0,0.0
2023-07-14 20:45:00,75,0.0,0.0
2023-07-14 20:45:00,76,0.0,0.0
2023-07-14 20:45:00,77,0.0,0.0
2023-07-14 20:45:00,78,0.0,0.0
2023-07-14 20:45:00,79,0.0,0.0
2023-07-14 20:45:00,80,0.0,0.0
2023-07-14 20:45:00,83,364.040009,330.377655
2023-07-14 20:45:00,84,367.079987,329.509247
2023-07-14 20:45:00,85,363.279999,320.0
2023-07-14 20:45:00,86,362.519989,320.0
2023-07-14 20:45:00,87,363.279999,329.60849
2023-07-14 20:45:00,88,363.279999,329.757294
2023-07-14 20:45:00,89,364.799988,320.011017
2023-07-14 20:45:00,90,362.519989,320.011017
2023-07-14 20:45:00,91,870.917847,750.0
2023-07-14 20:45:00,92,920.885742,746.662842
2023-07-14 20:45:00,95,0.0,0.0
2023-07-14 20:45:00,96,0.0,0.0
2023-07-14 20:45:00,97,0.0,0.0
2023-07-14 20:45:00,98,0.0,0.0
2023-07-14 20:45:00,99,344.62796,249.0
2023-07-14 20:45:00,100,0.0,0.0
2023-07-14 20:45:00,101,0.0,0.0
2023-07-14 20:45:00,102,0.0,0.0
2023-07-14 20:45:00,103,0.0,0.0
2023-07-14 20:45:00,104,0.0,0.0
2023-07-14 20:45:00,105,0.0,0.0
2023-07-14 20:45:00,106,0.0,0.0
2023-07-14 20:45:00,107,0.0,0.0
2023-07-14 20:45:00,108,0.0,0.0
2023-07-14 20:45:00,112,0.0,0.0
2023-07-14 20:45:00,113,0.0,0.0
2023-07-14 20:45:00,114,0.0,0.0
2023-07-14 20:45:00,115,921.0,758.529236
2023-07-14 20:45:00,116,917.99292,751.834351
2023-07-14 20:45:00,117,100.0,60.000153
2023-07-14 20:45:00,118,100.0,60.000153
2023-07-14 20:45:00,119,100.0,60.000153
2023-07-14 20:45:00,120,100.0,60.000153
2023-07-14 20:45:00,126,10.5,8.0
2023-07-14 20:45:00,127,10.5,8.0
2023-07-14 20:45:00,128,995.0,750.0
2023-07-14 20:45:00,129,993.0,750.0
2023-07-14 20:45:00,130,0.0,0.0
2023-07-14 20:45:00,131,987.0,718.0
2023-07-14 20:45:00,132,946.0,758.0
2023-07-14 20:45:00,133,969.0,755.0
2023-07-14 20:45:00,134,0.0,0.0
2023-07-14 20:45:00,135,291.0,232.347687
2023-07-14 20:45:00,136,157.5,109.996994
2023-07-14 20:45:00,137,157.5,109.996994
2023-07-14 20:45:00,138,182.0,121.0
2023-07-14 20:45:00,139,285.5,198.0
2023-07-14 20:45:00,140,285.5,198.0
2023-07-14 20:45:00,141,272.0,188.0
2023-07-14 20:45:00,142,164.0,88.0
2023-07-14 20:45:00,143,164.0,89.143059
2023-07-14 20:45:00,144,182.0,104.0
2023-07-14 20:45:00,145,161.5,88.436272
2023-07-14 20:45:00,146,161.5,88.436272
2023-07-14 20:45:00,147,178.0,104.0
2023-07-14 20:45:00,150,0.0,0.0
2023-07-14 20:45:00,151,0.0,0.0
2023-07-14 20:45:00,152,0.0,0.0
2023-07-14 20:45:00,153,0.0,0.0
2023-07-14 20:45:00,154,234.0,134.0
2023-07-14 20:45:00,155,121.0,67.0
2023-07-14 20:45:00,156,389.0,350.0
2023-07-14 20:45:00,158,0.0,0.0
2023-07-14 20:45:00,159,0.0,0.0
2023-07-14 20:45:00,160,0.0,0.0
2023-07-14 20:45:00,161,299.998077,220.003342
2023-07-14 20:45:00,162,0.0,0.0
2023-07-14 20:45:00,166,0.0,0.0
2023-07-14 20:45:00,167,0.0,0.0
2023-07-14 20:45:00,168,0.0,0.0
2023-07-14 20:45:00,169,0.0,0.0
2023-07-14 20:45:00,170,0.0,0.0
2023-07-14 20:45:00,171,0.0,0.0
2023-07-14 20:45:00,172,0.0,0.0
2023-07-14 20:45:00,173,0.0,0.0
2023-07-14 20:45:00,174,0.0,0.0
2023-07-14 20:45:00,175,282.250397,162.0
2023-07-14 20:45:00,176,285.0,162.0
2023-07-14 20:45:00,177,296.0,216.0
2023-07-14 20:45:00,178,0.0,0.0
2023-07-14 20:45:00,179,0.0,0.0
2023-07-14 20:45:00,180,0.0,0.0
2023-07-14 20:45:00,181,153.0,115.997803
2023-07-14 20:45:00,182,153.0,115.997803
2023-07-14 20:45:00,183,176.0,120.0
2023-07-14 20:45:00,184,149.5,115.997803
2023-07-14 20:45:00,185,149.5,115.997803
2023-07-14 20:45:00,186,179.0,122.0
2023-07-14 20:45:00,187,154.5,119.995728
2023-07-14 20:45:00,188,154.5,119.995728
2023-07-14 20:45:00,189,178.0,120.0
2023-07-14 20:45:00,190,1000.0,795.0
2023-07-14 20:45:00,191,1002.0,795.0
2023-07-14 20:45:00,193,16.252674,11.999903
2023-07-14 20:45:00,194,16.252674,11.999903
2023-07-14 20:45:00,195,0.0,0.0
2023-07-14 20:45:00,196,49.250534,35.0
2023-07-14 20:45:00,197,0.0,0.0
2023-07-14 20:45:00,198,0.0,0.0
2023-07-14 20:45:00,200,0.0,0.0
2023-07-14 20:45:00,207,0.0,0.0
2023-07-14 20:45:00,208,0.0,0.0
2023-07-14 20:45:00,209,0.0,0.0
2023-07-14 20:45:00,210,0.0,0.0
2023-07-14 20:45:00,211,0.0,0.0
2023-07-14 20:45:00,212,0.0,0.0
2023-07-14 20:45:00,213,0.0,0.0
2023-07-14 20:45:00,214,0.0,0.0
2023-07-14 20:45:00,215,0.0,0.0
2023-07-14 20:45:00,216,0.0,0.0
2023-07-14 20:45:00,217,0.0,0.0
2023-07-14 20:45:00,218,0.0,0.0
2023-07-14 20:45:00,219,0.0,0.0
2023-07-14 20:45:00,220,0.0,0.0
2023-07-14 20:45:00,231,0.0,0.0
2023-07-14 20:45:00,232,0.0,0.0
2023-07-14 20:45:00,233,0.0,0.0
2023-07-14 20:45:00,234,0.0,0.0
2023-07-14 20:45:00,237,0.0,0.0
2023-07-14 20:45:00,238,0.0,0.0
2023-07-14 20:45:00,240,280.0,200.0
2023-07-14 20:45:00,241,137.0,100.0
2023-07-14 20:45:00,242,0.0,0.0
2023-07-14 20:45:00,243,0.0,0.0
2023-07-14 20:45:00,244,0.0,0.0
2023-07-14 20:45:00,247,74.0,73.0
2023-07-14 20:45:00,248,65.0,46.0
2023-07-14 20:45:00,249,156.333328,99.590454
2023-07-14 20:45:00,250,156.333328,99.46228
2023-07-14 20:45:00,251,156.333328,99.645386
2023-07-14 20:45:00,252,252.0,195.0
2023-07-14 20:45:00,253,0.0,0.0
2023-07-14 20:45:00,254,0.0,0.0
2023-07-14 20:45:00,255,242.5,167.0
2023-07-14 20:45:00,256,242.5,167.0
2023-07-14 20:45:00,257,259.0,216.0
2023-07-14 20:45:00,258,275.5,162.007477
2023-07-14 20:45:00,259,275.5,162.007477
2023-07-14 20:45:00,260,274.0,208.0
2023-07-14 20:45:00,264,10.000229,5.000229
2023-07-14 20:45:00,265,10.000229,5.000229
2023-07-14 20:45:00,266,298.41449,230.0
2023-07-14 20:45:00,267,0.0,0.0
2023-07-14 20:45:00,268,226.0,131.0
2023-07-14 20:45:00,269,226.0,131.0
2023-07-14 20:45:00,270,238.0,131.0
2023-07-14 20:45:00,271,0.0,0.0
2023-07-14 20:45:00,272,0.0,0.0
2023-07-14 20:45:00,273,0.0,0.0
2023-07-14 20:45:00,274,0.0,0.0
2023-07-14 20:45:00,275,0.0,0.0
2023-07-14 20:45:00,276,0.0,0.0
2023-07-14 20:45:00,277,0.0,0.0
2023-07-14 20:45:00,278,0.0,0.0
2023-07-14 20:45:00,279,0.0,0.0
2023-07-14 20:45:00,280,0.0,0.0
2023-07-14 20:45:00,281,0.0,0.0
2023-07-14 20:45:00,282,0.0,0.0
2023-07-14 20:45:00,283,0.0,0.0
2023-07-14 20:45:00,284,0.0,0.0
2023-07-14 20:45:00,285,0.0,0.0
2023-07-14 20:45:00,286,0.0,0.0
2023-07-14 20:45:00,287,0.0,0.0
2023-07-14 20:45:00,288,0.0,0.0
2023-07-14 20:45:00,289,0.0,0.0
2023-07-14 20:45:00,290,0.0,0.0
2023-07-14 20:45:00,291,0.0,0.0
2023-07-14 20:45:00,292,0.0,0.0
2023-07-14 20:45:00,293,0.0,0.0
2023-07-14 20:45:00,294,0.0,0.0
2023-07-14 20:45:00,299,175.5,123.99823
2023-07-14 20:45:00,300,175.5,123.99823
2023-07-14 20:45:00,301,0.0,0.0
2023-07-14 20:45:00,302,0.0,0.0
2023-07-14 20:45:00,303,210.0,132.0
2023-07-14 20:45:00,304,0.0,0.0
2023-07-14 20:45:00,305,319.239746,215.001404
2023-07-14 20:45:00,306,353.0,286.0
2023-07-14 20:45:00,307,365.0,227.42569
2023-07-14 20:45:00,308,151.5,119.995728
2023-07-14 20:45:00,309,151.5,119.995728
2023-07-14 20:45:00,310,166.0,122.0
2023-07-14 20:45:00,311,155.0,119.995728
2023-07-14 20:45:00,312,155.0,119.995728
2023-07-14 20:45:00,313,170.0,122.0
2023-07-14 20:45:00,314,0.0,0.0
2023-07-14 20:45:00,315,0.0,0.0
2023-07-14 20:45:00,316,0.0,0.0
2023-07-14 20:45:00,317,0.0,0.0
2023-07-14 20:45:00,318,0.0,0.0
2023-07-14 20:45:00,319,0.0,0.0
2023-07-14 20:45:00,320,9.815849,0.0
2023-07-14 20:45:00,321,154.5,122.0
2023-07-14 20:45:00,322,88.0,68.0
2023-07-14 20:45:00,323,165.5,122.0
2023-07-14 20:45:00,324,165.5,122.0
2023-07-14 20:45:00,325,176.0,136.0
2023-07-14 20:45:00,326,142.0,135.0
2023-07-14 20:45:00,327,139.790024,135.0
2023-07-14 20:45:00,328,175.0,150.0
2023-07-14 20:45:00,329,0.0,0.0
2023-07-14 20:45:00,330,0.0,0.0
2023-07-14 20:45:00,331,816.0,646.998474
2023-07-14 20:45:00,332,813.0,645.706421
2023-07-14 20:45:00,333,0.0,0.0
2023-07-14 20:45:00,334,0.0,0.0
2023-07-14 20:45:00,335,0.0,0.0
2023-07-14 20:45:00,336,0.0,0.0
2023-07-14 20:45:00,337,41.0,41.0
2023-07-14 20:45:00,338,0.0,0.0
2023-07-14 20:45:00,339,16.5,14.0
2023-07-14 20:45:00,340,818.0,672.14624
2023-07-14 20:45:00,341,817.0,669.449585
2023-07-14 20:45:00,342,166.0,135.0
2023-07-14 20:45:00,343,0.0,0.0
2023-07-14 20:45:00,344,100.0,59.997864
2023-07-14 20:45:00,345,100.0,79.998932
2023-07-14 20:45:00,346,87.410339,80.0
2023-07-14 20:45:00,347,0.0,0.0
2023-07-14 20:45:00,348,0.0,0.0
2023-07-14 20:45:00,349,0.0,0.0
2023-07-14 20:45:00,350,0.0,0.0
2023-07-14 20:45:00,351,0.0,0.0
2023-07-14 20:45:00,352,0.0,0.0
2023-07-14 20:45:00,353,0.0,0.0
2023-07-14 20:45:00,354,0.0,0.0
2023-07-14 20:45:00,355,0.0,0.0
2023-07-14 20:45:00,356,25.0,10.0
2023-07-14 20:45:00,357,27.0,10.0
2023-07-14 20:45:00,358,20.0,10.000153
2023-07-14 20:45:00,359,20.0,10.000153
2023-07-14 20:45:00,360,23.5,7.0
2023-07-14 20:45:00,361,23.5,7.0
2023-07-14 20:45:00,362,23.5,7.0
2023-07-14 20:45:00,363,23.5,10.0
2023-07-14 20:45:00,364,705.234863,665.0
2023-07-14 20:45:00,365,0.0,0.0
2023-07-14 20:45:00,366,378.487396,355.0
2023-07-14 20:45:00,367,379.159668,355.0
2023-07-14 20:45:00,368,0.0,0.0
2023-07-14 20:45:00,369,0.0,0.0
2023-07-14 20:45:00,370,0.0,0.0
2023-07-14 20:45:00,371,0.0,0.0
2023-07-14 20:45:00,372,0.0,0.0
2023-07-14 20:45:00,373,0.0,0.0
2023-07-14 20:45:00,374,0.0,0.0
2023-07-14 20:45:00,375,0.0,0.0
2023-07-14 20:45:00,376,163.5,161.0
2023-07-14 20:45:00,377,163.5,161.0
2023-07-14 20:45:00,378,149.0,124.0
2023-07-14 20:45:00,379,0.0,0.0
2023-07-14 20:45:00,380,39.5,31.0
2023-07-14 20:45:00,381,16.0,12.0
2023-07-14 20:45:00,382,0.0,0.0
2023-07-14 20:45:00,383,0.0,0.0
2023-07-14 20:45:00,384,0.0,0.0
2023-07-14 20:45:00,385,266.5,181.044983
2023-07-14 20:45:00,386,266.5,181.685852
2023-07-14 20:45:00,387,275.0,202.0
2023-07-14 20:45:00,388,266.0,181.319641
2023-07-14 20:45:00,389,266.0,180.755005
2023-07-14 20:45:00,390,275.0,202.0
2023-07-14 20:45:00,419,289.0,190.002136
2023-07-14 20:45:00,420,289.0,190.002136
2023-07-14 20:45:00,421,268.0,190.002136
2023-07-14 20:45:00,422,256.0,180.0
2023-07-14 20:45:00,423,256.0,180.0
2023-07-14 20:45:00,432,289.0,216.0
2023-07-14 20:45:00,433,413.0,254.0
2023-07-14 20:45:00,434,267.5,180.013397
2023-07-14 20:45:00,435,267.5,180.013397
2023-07-14 20:45:00,436,270.0,180.013397
2023-07-14 20:45:00,437,270.0,180.013397
2023-07-14 20:45:00,438,271.0,208.0
2023-07-14 20:45:00,439,273.0,208.0
2023-07-14 20:45:00,440,155.5,120.0
2023-07-14 20:45:00,441,155.5,120.0
2023-07-14 20:45:00,442,169.0,120.0
2023-07-14 20:45:00,443,0.0,0.0
2023-07-14 20:45:00,444,0.0,0.0
2023-07-14 20:45:00,450,221.0,217.0
2023-07-14 20:45:00,451,84.0,84.0
2023-07-14 20:45:00,452,241.0,237.0
2023-07-14 20:45:00,453,113.0,113.0
2023-07-14 20:45:00,459,425.0,264.399994
2023-07-14 20:45:00,467,0.0,0.0
2023-07-14 20:45:00,468,0.0,0.0
2023-07-14 20:45:00,469,0.0,0.0
2023-07-14 20:45:00,471,4.963889,0.0
2023-07-14 20:45:00,472,221.0,180.0
2023-07-14 20:45:00,473,126.0,90.0
2023-07-14 20:45:00,474,223.0,180.0
2023-07-14 20:45:00,475,126.0,90.0
2023-07-14 20:45:00,477,242.0,164.0
2023-07-14 20:45:00,478,242.0,164.0
2023-07-14 20:45:00,479,250.0,163.986282
2023-07-14 20:45:00,480,239.5,164.0
2023-07-14 20:45:00,481,239.5,164.0
2023-07-14 20:45:00,482,248.0,163.986282
2023-07-14 20:45:00,485,44.0,20.00061
2023-07-14 20:45:00,486,44.0,20.00061
2023-07-14 20:45:00,487,23.0,13.000565
2023-07-14 20:45:00,488,23.0,13.000565
2023-07-14 20:45:00,489,998.0,795.0
2023-07-14 20:45:00,490,1001.0,795.0
2023-07-14 20:45:00,491,969.0,791.0
2023-07-14 20:45:00,492,968.0,786.0
2023-07-14 20:45:00,493,994.0,795.0
2023-07-14 20:45:00,494,993.0,795.0
2023-07-14 20:45:00,495,299.999908,200.0
2023-07-14 20:45:00,496,0.0,0.0
2023-07-14 20:45:00,497,0.0,0.0
2023-07-14 20:45:00,498,0.0,0.0
2023-07-14 20:45:00,499,351.0,265.0
2023-07-14 20:45:00,501,281.5,158.003479
2023-07-14 20:45:00,502,271.407227,271.407227
2023-07-14 20:45:00,503,287.0,200.0
2023-07-14 20:45:00,507,134.0,59.001785
2023-07-14 20:45:00,508,139.0,106.0
2023-07-14 20:45:00,511,0.0,0.0
2023-07-14 20:45:00,512,0.0,0.0
2023-07-14 20:45:00,513,328.0,150.0
2023-07-14 20:45:00,514,139.0,120.0
2023-07-14 20:45:00,516,850.012939,749.988525
2023-07-14 20:45:00,521,939.0,758.729858
2023-07-14 20:45:00,522,939.0,757.69989
2023-07-14 20:45:00,523,0.0,0.0
2023-07-14 20:45:00,524,0.0,0.0
2023-07-14 20:45:00,525,0.0,0.0
2023-07-14 20:45:00,526,230.509399,131.0
2023-07-14 20:45:00,527,1357.0,1058.099976
2023-07-14 20:45:00,528,131.0,131.0
2023-07-14 20:45:00,529,707.269226,577.0
2023-07-14 20:45:00,530,716.826904,577.0
2023-07-14 20:45:00,533,0.0,0.0
2023-07-14 20:45:00,534,0.0,0.0
2023-07-14 20:45:00,535,0.0,0.0
2023-07-14 20:45:00,536,0.0,0.0
2023-07-14 20:45:00,537,0.0,0.0
2023-07-14 20:45:00,538,0.0,0.0
2023-07-14 20:45:00,539,333.0,168.0
2023-07-14 20:45:00,540,165.0,84.0
2023-07-14 20:45:00,541,0.0,0.0
2023-07-14 20:45:00,542,0.0,0.0
2023-07-14 20:45:00,544,0.0,0.0
2023-07-14 20:45:00,545,1012.0,795.0
2023-07-14 20:45:00,546,368.0,200.0
2023-07-14 20:45:00,547,368.0,200.0
2023-07-14 20:45:00,548,326.0,254.0
2023-07-14 20:45:00,549,0.0,0.0
2023-07-14 20:45:00,550,0.0,0.0
2023-07-14 20:45:00,552,0.0,0.0
2023-07-14 20:45:00,553,0.0,0.0
2023-07-14 20:50:00,1,0.0,0.0
2023-07-14 20:50:00,2,0.0,0.0
2023-07-14 20:50:00,3,0.0,0.0
2023-07-14 20:50:00,4,466.146088,366.146088
2023-07-14 20:50:00,5,477.179779,377.179779
2023-07-14 20:50:00,6,478.78125,378.78125
2023-07-14 20:50:00,7,479.996735,391.799255
2023-07-14 20:50:00,8,479.579346,379.579346
2023-07-14 20:50:00,9,479.79837,365.606293
2023-07-14 20:50:00,10,477.045929,364.371613
2023-07-14 20:50:00,11,350.0,200.0
2023-07-14 20:50:00,12,0.0,0.0
2023-07-14 20:50:00,15,510.083496,450.083496
2023-07-14 20:50:00,16,523.289429,463.289398
2023-07-14 20:50:00,17,414.353577,414.353577
2023-07-14 20:50:00,18,415.618225,415.618225
2023-07-14 20:50:00,27,615.0,615.0
2023-07-14 20:50:00,28,613.0,612.0
2023-07-14 20:50:00,29,612.0,612.0
2023-07-14 20:50:00,33,0.0,0.0
2023-07-14 20:50:00,36,1000.0,795.0
2023-07-14 20:50:00,37,993.0,795.0
2023-07-14 20:50:00,43,364.0,267.0
2023-07-14 20:50:00,46,445.009064,445.009064
2023-07-14 20:50:00,47,462.986359,409.996735
2023-07-14 20:50:00,48,462.664093,409.872833
2023-07-14 20:50:00,49,462.763214,410.095978
2023-07-14 20:50:00,50,443.483154,405.012726
2023-07-14 20:50:00,51,405.012726,405.012726
2023-07-14 20:50:00,52,0.0,0.0
2023-07-14 20:50:00,53,0.0,0.0
2023-07-14 20:50:00,54,0.0,0.0
2023-07-14 20:50:00,55,0.0,0.0
2023-07-14 20:50:00,56,0.0,0.0
2023-07-14 20:50:00,57,0.0,0.0
2023-07-14 20:50:00,58,0.0,0.0
2023-07-14 20:50:00,59,0.0,0.0
2023-07-14 20:50:00,60,0.0,0.0
2023-07-14 20:50:00,61,463.0,388.33493
2023-07-14 20:50:00,62,0.0,0.0
2023-07-14 20:50:00,63,0.0,0.0
2023-07-14 20:50:00,64,352.080231,352.080231
2023-07-14 20:50:00,65,389.490265,334.789581
2023-07-14 20:50:00,66,408.632965,355.618439
2023-07-14 20:50:00,67,0.0,0.0
2023-07-14 20:50:00,68,417.931549,365.859406
2023-07-14 20:50:00,69,840.170654,670.220703
2023-07-14 20:50:00,70,897.458801,670.621338
2023-07-14 20:50:00,71,44.0,25.002136
2023-07-14 20:50:00,72,44.0,25.002136
2023-07-14 20:50:00,73,0.0,0.0
2023-07-14 20:50:00,74,0.0,0.0
2023-07-14 20:50:00,75,0.0,0.0
2023-07-14 20:50:00,76,0.0,0.0
2023-07-14 20:50:00,77,0.0,0.0
2023-07-14 20:50:00,78,0.0,0.0
2023-07-14 20:50:00,79,0.0,0.0
2023-07-14 20:50:00,80,0.0,0.0
2023-07-14 20:50:00,83,364.040009,330.377655
2023-07-14 20:50:00,84,367.079987,329.509247
2023-07-14 20:50:00,85,363.279999,320.0
2023-07-14 20:50:00,86,362.519989,320.0
2023-07-14 20:50:00,87,363.279999,329.60849
2023-07-14 20:50:00,88,363.279999,329.732513
2023-07-14 20:50:00,89,364.799988,320.011017
2023-07-14 20:50:00,90,362.519989,320.011017
2023-07-14 20:50:00,91,870.917847,750.0
2023-07-14 20:50:00,92,920.885742,746.845947
2023-07-14 20:50:00,95,0.0,0.0
2023-07-14 20:50:00,96,0.0,0.0
2023-07-14 20:50:00,97,0.0,0.0
2023-07-14 20:50:00,98,0.0,0.0
2023-07-14 20:50:00,99,345.334839,249.0
2023-07-14 20:50:00,100,0.0,0.0
2023-07-14 20:50:00,101,0.0,0.0
2023-07-14 20:50:00,102,0.0,0.0
2023-07-14 20:50:00,103,0.0,0.0
2023-07-14 20:50:00,104,0.0,0.0
2023-07-14 20:50:00,105,0.0,0.0
2023-07-14 20:50:00,106,0.0,0.0
2023-07-14 20:50:00,107,0.0,0.0
2023-07-14 20:50:00,108,0.0,0.0
2023-07-14 20:50:00,112,0.0,0.0
2023-07-14 20:50:00,113,0.0,0.0
2023-07-14 20:50:00,114,0.0,0.0
2023-07-14 20:50:00,115,921.0,755.375671
2023-07-14 20:50:00,116,917.99292,750.045654
2023-07-14 20:50:00,117,100.0,60.000153
2023-07-14 20:50:00,118,100.0,60.000153
2023-07-14 20:50:00,119,100.0,60.000153
2023-07-14 20:50:00,120,100.0,60.000153
2023-07-14 20:50:00,126,10.5,8.0
2023-07-14 20:50:00,127,10.5,8.0
2023-07-14 20:50:00,128,995.0,750.0
2023-07-14 20:50:00,129,993.0,750.0
2023-07-14 20:50:00,130,0.0,0.0
2023-07-14 20:50:00,131,987.0,718.0
2023-07-14 20:50:00,132,946.0,758.0
2023-07-14 20:50:00,133,969.0,755.0
2023-07-14 20:50:00,134,0.0,0.0
2023-07-14 20:50:00,135,291.0,230.704254
2023-07-14 20:50:00,136,157.5,109.996994
2023-07-14 20:50:00,137,157.5,109.996994
2023-07-14 20:50:00,138,182.0,121.0
2023-07-14 20:50:00,139,285.5,198.0
2023-07-14 20:50:00,140,285.5,198.0
2023-07-14 20:50:00,141,272.0,188.0
2023-07-14 20:50:00,142,164.0,88.0
2023-07-14 20:50:00,143,164.0,89.143059
2023-07-14 20:50:00,144,182.0,104.0
2023-07-14 20:50:00,145,161.5,88.436272
2023-07-14 20:50:00,146,161.5,88.436272
2023-07-14 20:50:00,147,178.0,104.0
2023-07-14 20:50:00,150,0.0,0.0
2023-07-14 20:50:00,151,0.0,0.0
2023-07-14 20:50:00,152,0.0,0.0
2023-07-14 20:50:00,153,0.0,0.0
2023-07-14 20:50:00,154,234.0,134.0
2023-07-14 20:50:00,155,121.0,67.0
2023-07-14 20:50:00,156,389.0,350.0
2023-07-14 20:50:00,158,0.0,0.0
2023-07-14 20:50:00,159,0.0,0.0
2023-07-14 20:50:00,160,0.0,0.0
2023-07-14 20:50:00,161,299.998077,220.003342
2023-07-14 20:50:00,162,0.0,0.0
2023-07-14 20:50:00,166,0.0,0.0
2023-07-14 20:50:00,167,0.0,0.0
2023-07-14 20:50:00,168,0.0,0.0
2023-07-14 20:50:00,169,0.0,0.0
2023-07-14 20:50:00,170,0.0,0.0
2023-07-14 20:50:00,171,0.0,0.0
2023-07-14 20:50:00,172,0.0,0.0
2023-07-14 20:50:00,173,0.0,0.0
2023-07-14 20:50:00,174,0.0,0.0
2023-07-14 20:50:00,175,282.326691,162.0
2023-07-14 20:50:00,176,285.0,162.0
2023-07-14 20:50:00,177,296.0,216.0
2023-07-14 20:50:00,178,0.0,0.0
2023-07-14 20:50:00,179,0.0,0.0
2023-07-14 20:50:00,180,0.0,0.0
2023-07-14 20:50:00,181,153.0,115.997803
2023-07-14 20:50:00,182,153.0,115.997803
2023-07-14 20:50:00,183,176.0,120.0
2023-07-14 20:50:00,184,149.5,115.997803
2023-07-14 20:50:00,185,149.5,115.997803
2023-07-14 20:50:00,186,179.0,122.0
2023-07-14 20:50:00,187,154.5,119.995728
2023-07-14 20:50:00,188,154.5,119.995728
2023-07-14 20:50:00,189,178.0,120.0
2023-07-14 20:50:00,190,1000.0,795.0
2023-07-14 20:50:00,191,1002.0,795.0
2023-07-14 20:50:00,193,16.252674,11.999903
2023-07-14 20:50:00,194,16.252674,11.999903
2023-07-14 20:50:00,195,0.0,0.0
2023-07-14 20:50:00,196,49.250534,35.0
2023-07-14 20:50:00,197,0.0,0.0
2023-07-14 20:50:00,198,0.0,0.0
2023-07-14 20:50:00,200,0.0,0.0
2023-07-14 20:50:00,207,0.0,0.0
2023-07-14 20:50:00,208,0.0,0.0
2023-07-14 20:50:00,209,0.0,0.0
2023-07-14 20:50:00,210,0.0,0.0
2023-07-14 20:50:00,211,0.0,0.0
2023-07-14 20:50:00,212,0.0,0.0
2023-07-14 20:50:00,213,0.0,0.0
2023-07-14 20:50:00,214,0.0,0.0
2023-07-14 20:50:00,215,0.0,0.0
2023-07-14 20:50:00,216,0.0,0.0
2023-07-14 20:50:00,217,0.0,0.0
2023-07-14 20:50:00,218,0.0,0.0
2023-07-14 20:50:00,219,0.0,0.0
2023-07-14 20:50:00,220,0.0,0.0
2023-07-14 20:50:00,231,0.0,0.0
2023-07-14 20:50:00,232,0.0,0.0
2023-07-14 20:50:00,233,0.0,0.0
2023-07-14 20:50:00,234,0.0,0.0
2023-07-14 20:50:00,237,0.0,0.0
2023-07-14 20:50:00,238,0.0,0.0
2023-07-14 20:50:00,240,280.0,200.0
2023-07-14 20:50:00,241,137.0,100.0
2023-07-14 20:50:00,242,0.0,0.0
2023-07-14 20:50:00,243,0.0,0.0
2023-07-14 20:50:00,244,0.0,0.0
2023-07-14 20:50:00,247,74.0,73.0
2023-07-14 20:50:00,248,65.0,46.0
2023-07-14 20:50:00,249,156.333328,99.645386
2023-07-14 20:50:00,250,156.333328,99.46228
2023-07-14 20:50:00,251,156.333328,99.645386
2023-07-14 20:50:00,252,252.0,195.0
2023-07-14 20:50:00,253,0.0,0.0
2023-07-14 20:50:00,254,0.0,0.0
2023-07-14 20:50:00,255,242.5,167.0
2023-07-14 20:50:00,256,242.5,167.0
2023-07-14 20:50:00,257,259.0,216.0
2023-07-14 20:50:00,258,275.5,162.007477
2023-07-14 20:50:00,259,275.5,162.007477
2023-07-14 20:50:00,260,274.0,208.0
2023-07-14 20:50:00,264,10.000229,5.000229
2023-07-14 20:50:00,265,10.000229,5.000229
2023-07-14 20:50:00,266,298.288635,230.0
2023-07-14 20:50:00,267,0.0,0.0
2023-07-14 20:50:00,268,226.0,131.0
2023-07-14 20:50:00,269,226.0,131.0
2023-07-14 20:50:00,270,238.0,131.0
2023-07-14 20:50:00,271,0.0,0.0
2023-07-14 20:50:00,272,0.0,0.0
2023-07-14 20:50:00,273,0.0,0.0
2023-07-14 20:50:00,274,0.0,0.0
2023-07-14 20:50:00,275,0.0,0.0
2023-07-14 20:50:00,276,0.0,0.0
2023-07-14 20:50:00,277,0.0,0.0
2023-07-14 20:50:00,278,0.0,0.0
2023-07-14 20:50:00,279,0.0,0.0
2023-07-14 20:50:00,280,0.0,0.0
2023-07-14 20:50:00,281,0.0,0.0
2023-07-14 20:50:00,282,0.0,0.0
2023-07-14 20:50:00,283,0.0,0.0
2023-07-14 20:50:00,284,0.0,0.0
2023-07-14 20:50:00,285,0.0,0.0
2023-07-14 20:50:00,286,0.0,0.0
2023-07-14 20:50:00,287,0.0,0.0
2023-07-14 20:50:00,288,0.0,0.0
2023-07-14 20:50:00,289,0.0,0.0
2023-07-14 20:50:00,290,0.0,0.0
2023-07-14 20:50:00,291,0.0,0.0
2023-07-14 20:50:00,292,0.0,0.0
2023-07-14 20:50:00,293,0.0,0.0
2023-07-14 20:50:00,294,0.0,0.0
2023-07-14 20:50:00,299,175.5,123.99823
2023-07-14 20:50:00,300,175.5,123.99823
2023-07-14 20:50:00,301,0.0,0.0
2023-07-14 20:50:00,302,0.0,0.0
2023-07-14 20:50:00,303,210.0,132.0
2023-07-14 20:50:00,304,0.0,0.0
2023-07-14 20:50:00,305,317.459656,215.001404
2023-07-14 20:50:00,306,353.0,286.0
2023-07-14 20:50:00,307,365.0,208.354004
2023-07-14 20:50:00,308,151.5,119.995728
2023-07-14 20:50:00,309,151.5,119.995728
2023-07-14 20:50:00,310,166.0,122.0
2023-07-14 20:50:00,311,155.0,117.0
2023-07-14 20:50:00,312,155.0,117.0
2023-07-14 20:50:00,313,170.0,122.0
2023-07-14 20:50:00,314,0.0,0.0
2023-07-14 20:50:00,315,0.0,0.0
2023-07-14 20:50:00,316,0.0,0.0
2023-07-14 20:50:00,317,0.0,0.0
2023-07-14 20:50:00,318,0.0,0.0
2023-07-14 20:50:00,319,0.0,0.0
2023-07-14 20:50:00,320,0.0,0.0
2023-07-14 20:50:00,321,154.5,122.0
2023-07-14 20:50:00,322,88.0,68.0
2023-07-14 20:50:00,323,165.5,122.0
2023-07-14 20:50:00,324,165.5,122.0
2023-07-14 20:50:00,325,176.0,136.0
2023-07-14 20:50:00,326,141.935837,135.0
2023-07-14 20:50:00,327,139.952164,135.0
2023-07-14 20:50:00,328,175.0,150.0
2023-07-14 20:50:00,329,0.0,0.0
2023-07-14 20:50:00,330,0.0,0.0
2023-07-14 20:50:00,331,815.968628,815.968628
2023-07-14 20:50:00,332,813.0,813.0
2023-07-14 20:50:00,333,0.0,0.0
2023-07-14 20:50:00,334,0.0,0.0
2023-07-14 20:50:00,335,0.0,0.0
2023-07-14 20:50:00,336,0.0,0.0
2023-07-14 20:50:00,337,41.0,41.0
2023-07-14 20:50:00,338,0.0,0.0
2023-07-14 20:50:00,339,16.5,14.0
2023-07-14 20:50:00,340,818.0,672.685547
2023-07-14 20:50:00,341,817.0,670.445312
2023-07-14 20:50:00,342,166.0,135.0
2023-07-14 20:50:00,343,0.0,0.0
2023-07-14 20:50:00,344,100.0,59.997864
2023-07-14 20:50:00,345,100.0,79.998932
2023-07-14 20:50:00,346,87.238678,80.0
2023-07-14 20:50:00,347,0.0,0.0
2023-07-14 20:50:00,348,0.0,0.0
2023-07-14 20:50:00,349,0.0,0.0
2023-07-14 20:50:00,350,0.0,0.0
2023-07-14 20:50:00,351,0.0,0.0
2023-07-14 20:50:00,352,0.0,0.0
2023-07-14 20:50:00,353,0.0,0.0
2023-07-14 20:50:00,354,0.0,0.0
2023-07-14 20:50:00,355,0.0,0.0
2023-07-14 20:50:00,356,25.0,10.0
2023-07-14 20:50:00,357,27.0,10.0
2023-07-14 20:50:00,358,20.0,10.000153
2023-07-14 20:50:00,359,20.0,10.000153
2023-07-14 20:50:00,360,23.5,7.0
2023-07-14 20:50:00,361,23.5,7.0
2023-07-14 20:50:00,362,23.5,7.0
2023-07-14 20:50:00,363,23.5,10.0
2023-07-14 20:50:00,364,705.234863,665.0
2023-07-14 20:50:00,365,0.0,0.0
2023-07-14 20:50:00,366,378.487396,355.0
2023-07-14 20:50:00,367,379.159668,355.0
2023-07-14 20:50:00,368,0.0,0.0
2023-07-14 20:50:00,369,0.0,0.0
2023-07-14 20:50:00,370,0.0,0.0
2023-07-14 20:50:00,371,0.0,0.0
2023-07-14 20:50:00,372,0.0,0.0
2023-07-14 20:50:00,373,0.0,0.0
2023-07-14 20:50:00,374,0.0,0.0
2023-07-14 20:50:00,375,0.0,0.0
2023-07-14 20:50:00,376,163.5,161.0
2023-07-14 20:50:00,377,163.5,161.0
2023-07-14 20:50:00,378,149.0,124.0
2023-07-14 20:50:00,379,0.0,0.0
2023-07-14 20:50:00,380,39.5,31.0
2023-07-14 20:50:00,381,16.0,12.0
2023-07-14 20:50:00,382,0.0,0.0
2023-07-14 20:50:00,383,0.0,0.0
2023-07-14 20:50:00,384,0.0,0.0
2023-07-14 20:50:00,385,266.5,181.044983
2023-07-14 20:50:00,386,266.5,181.411194
2023-07-14 20:50:00,387,275.0,202.0
2023-07-14 20:50:00,388,266.0,181.350159
2023-07-14 20:50:00,389,266.0,180.755005
2023-07-14 20:50:00,390,275.0,202.0
2023-07-14 20:50:00,419,289.0,190.002136
2023-07-14 20:50:00,420,289.0,190.002136
2023-07-14 20:50:00,421,268.0,190.002136
2023-07-14 20:50:00,422,180.0,180.0
2023-07-14 20:50:00,423,180.0,180.0
2023-07-14 20:50:00,432,216.0,216.0
2023-07-14 20:50:00,433,413.0,254.0
2023-07-14 20:50:00,434,267.5,180.013397
2023-07-14 20:50:00,435,267.5,180.013397
2023-07-14 20:50:00,436,270.0,180.013397
2023-07-14 20:50:00,437,270.0,180.013397
2023-07-14 20:50:00,438,271.0,208.0
2023-07-14 20:50:00,439,273.0,208.0
2023-07-14 20:50:00,440,155.5,120.0
2023-07-14 20:50:00,441,155.5,120.0
2023-07-14 20:50:00,442,169.0,120.0
2023-07-14 20:50:00,443,0.0,0.0
2023-07-14 20:50:00,444,0.0,0.0
2023-07-14 20:50:00,450,221.0,217.0
2023-07-14 20:50:00,451,84.0,84.0
2023-07-14 20:50:00,452,241.0,237.0
2023-07-14 20:50:00,453,113.0,113.0
2023-07-14 20:50:00,459,418.399048,264.399994
2023-07-14 20:50:00,467,0.0,0.0
2023-07-14 20:50:00,468,0.0,0.0
2023-07-14 20:50:00,469,0.0,0.0
2023-07-14 20:50:00,471,2.721386,0.0
2023-07-14 20:50:00,472,221.0,221.0
2023-07-14 20:50:00,473,126.0,126.0
2023-07-14 20:50:00,474,223.0,223.0
2023-07-14 20:50:00,475,126.0,126.0
2023-07-14 20:50:00,477,242.0,164.0
2023-07-14 20:50:00,478,242.0,164.0
2023-07-14 20:50:00,479,250.0,163.986282
2023-07-14 20:50:00,480,239.5,164.0
2023-07-14 20:50:00,481,239.5,164.0
2023-07-14 20:50:00,482,248.0,163.986282
2023-07-14 20:50:00,485,44.0,20.00061
2023-07-14 20:50:00,486,44.0,20.00061
2023-07-14 20:50:00,487,23.0,13.000565
2023-07-14 20:50:00,488,23.0,13.000565
2023-07-14 20:50:00,489,998.0,795.0
2023-07-14 20:50:00,490,1001.0,795.0
2023-07-14 20:50:00,491,969.0,791.0
2023-07-14 20:50:00,492,968.0,786.0
2023-07-14 20:50:00,493,994.0,795.0
2023-07-14 20:50:00,494,993.0,795.0
2023-07-14 20:50:00,495,299.999908,200.0
2023-07-14 20:50:00,496,0.0,0.0
2023-07-14 20:50:00,497,0.0,0.0
2023-07-14 20:50:00,498,0.0,0.0
2023-07-14 20:50:00,499,351.0,265.0
2023-07-14 20:50:00,501,281.5,281.5
2023-07-14 20:50:00,502,280.333862,280.333862
2023-07-14 20:50:00,503,287.0,287.0
2023-07-14 20:50:00,507,134.0,59.001785
2023-07-14 20:50:00,508,139.0,106.0
2023-07-14 20:50:00,511,0.0,0.0
2023-07-14 20:50:00,512,0.0,0.0
2023-07-14 20:50:00,513,328.0,223.582474
2023-07-14 20:50:00,514,139.0,127.313011
2023-07-14 20:50:00,516,850.012939,749.988525
2023-07-14 20:50:00,521,939.0,753.284912
2023-07-14 20:50:00,522,939.0,751.156372
2023-07-14 20:50:00,523,0.0,0.0
2023-07-14 20:50:00,524,0.0,0.0
2023-07-14 20:50:00,525,0.0,0.0
2023-07-14 20:50:00,526,233.210205,131.0
2023-07-14 20:50:00,527,1357.0,1058.099976
2023-07-14 20:50:00,528,131.0,131.0
2023-07-14 20:50:00,529,707.269226,577.0
2023-07-14 20:50:00,530,716.826904,577.0
2023-07-14 20:50:00,533,0.0,0.0
2023-07-14 20:50:00,534,0.0,0.0
2023-07-14 20:50:00,535,0.0,0.0
2023-07-14 20:50:00,536,0.0,0.0
2023-07-14 20:50:00,537,0.0,0.0
2023-07-14 20:50:00,538,0.0,0.0
2023-07-14 20:50:00,539,333.0,168.0
2023-07-14 20:50:00,540,165.0,84.0
2023-07-14 20:50:00,541,0.0,0.0
2023-07-14 20:50:00,542,0.0,0.0
2023-07-14 20:50:00,544,0.0,0.0
2023-07-14 20:50:00,545,1012.0,795.0
2023-07-14 20:50:00,546,368.0,200.0
2023-07-14 20:50:00,547,368.0,200.0
2023-07-14 20:50:00,548,326.0,254.0
2023-07-14 20:50:00,549,0.0,0.0
2023-07-14 20:50:00,550,0.0,0.0
2023-07-14 20:50:00,552,0.0,0.0
2023-07-14 20:50:00,553,0.0,0.0
2023-07-14 20:55:00,1,0.0,0.0
2023-07-14 20:55:00,2,0.0,0.0
2023-07-14 20:55:00,3,0.0,0.0
2023-07-14 20:55:00,4,461.509033,364.991486
2023-07-14 20:55:00,5,465.282867,365.282867
2023-07-14 20:55:00,6,464.216461,364.991486
2023-07-14 20:55:00,7,479.996735,381.681671
2023-07-14 20:55:00,8,455.004333,364.991486
2023-07-14 20:55:00,9,479.748688,371.777283
2023-07-14 20:55:00,10,477.045929,366.924927
2023-07-14 20:55:00,11,350.0,200.0
2023-07-14 20:55:00,12,0.0,0.0
2023-07-14 20:55:00,15,522.0,474.187408
2023-07-14 20:55:00,16,524.0,472.791168
2023-07-14 20:55:00,17,417.537323,417.537323
2023-07-14 20:55:00,18,416.895416,416.895416
2023-07-14 20:55:00,27,615.0,615.0
2023-07-14 20:55:00,28,613.0,612.0
2023-07-14 20:55:00,29,612.0,612.0
2023-07-14 20:55:00,33,0.0,0.0
2023-07-14 20:55:00,36,1000.0,795.0
2023-07-14 20:55:00,37,993.0,795.0
2023-07-14 20:55:00,43,364.0,267.0
2023-07-14 20:55:00,46,454.97821,454.97821
2023-07-14 20:55:00,47,462.986359,413.361603
2023-07-14 20:55:00,48,462.664093,410.567047
2023-07-14 20:55:00,49,462.763214,410.046295
2023-07-14 20:55:00,50,434.493256,405.012726
2023-07-14 20:55:00,51,405.012726,405.012726
2023-07-14 20:55:00,52,0.0,0.0
2023-07-14 20:55:00,53,0.0,0.0
2023-07-14 20:55:00,54,0.0,0.0
2023-07-14 20:55:00,55,0.0,0.0
2023-07-14 20:55:00,56,0.0,0.0
2023-07-14 20:55:00,57,0.0,0.0
2023-07-14 20:55:00,58,0.0,0.0
2023-07-14 20:55:00,59,0.0,0.0
2023-07-14 20:55:00,60,0.0,0.0
2023-07-14 20:55:00,61,463.0,391.298279
2023-07-14 20:55:00,62,0.0,0.0
2023-07-14 20:55:00,63,0.0,0.0
2023-07-14 20:55:00,64,353.364594,353.364594
2023-07-14 20:55:00,65,389.490265,334.789581
2023-07-14 20:55:00,66,408.632965,355.618439
2023-07-14 20:55:00,67,0.0,0.0
2023-07-14 20:55:00,68,417.956329,365.859406
2023-07-14 20:55:00,69,840.170654,683.897583
2023-07-14 20:55:00,70,897.458801,684.474487
2023-07-14 20:55:00,71,44.0,25.002136
2023-07-14 20:55:00,72,44.0,25.002136
2023-07-14 20:55:00,73,0.0,0.0
2023-07-14 20:55:00,74,0.0,0.0
2023-07-14 20:55:00,75,0.0,0.0
2023-07-14 20:55:00,76,0.0,0.0
2023-07-14 20:55:00,77,0.0,0.0
2023-07-14 20:55:00,78,0.0,0.0
2023-07-14 20:55:00,79,0.0,0.0
2023-07-14 20:55:00,80,0.0,0.0
2023-07-14 20:55:00,83,364.040009,330.377655
2023-07-14 20:55:00,84,367.079987,329.509247
2023-07-14 20:55:00,85,363.279999,320.0
2023-07-14 20:55:00,86,362.519989,320.0
2023-07-14 20:55:00,87,363.279999,329.60849
2023-07-14 20:55:00,88,363.279999,329.732513
2023-07-14 20:55:00,89,364.799988,320.011017
2023-07-14 20:55:00,90,362.519989,320.011017
2023-07-14 20:55:00,91,870.917847,750.0
2023-07-14 20:55:00,92,920.885742,746.754395
2023-07-14 20:55:00,95,0.0,0.0
2023-07-14 20:55:00,96,0.0,0.0
2023-07-14 20:55:00,97,0.0,0.0
2023-07-14 20:55:00,98,0.0,0.0
2023-07-14 20:55:00,99,345.222382,249.0
2023-07-14 20:55:00,100,0.0,0.0
2023-07-14 20:55:00,101,0.0,0.0
2023-07-14 20:55:00,102,0.0,0.0
2023-07-14 20:55:00,103,0.0,0.0
2023-07-14 20:55:00,104,0.0,0.0
2023-07-14 20:55:00,105,0.0,0.0
2023-07-14 20:55:00,106,0.0,0.0
2023-07-14 20:55:00,107,0.0,0.0
2023-07-14 20:55:00,108,0.0,0.0
2023-07-14 20:55:00,112,0.0,0.0
2023-07-14 20:55:00,113,0.0,0.0
2023-07-14 20:55:00,114,0.0,0.0
2023-07-14 20:55:00,115,921.0,760.138611
2023-07-14 20:55:00,116,917.99292,764.029663
2023-07-14 20:55:00,117,100.0,60.000153
2023-07-14 20:55:00,118,100.0,60.000153
2023-07-14 20:55:00,119,100.0,60.000153
2023-07-14 20:55:00,120,100.0,60.000153
2023-07-14 20:55:00,126,10.5,8.0
2023-07-14 20:55:00,127,10.5,8.0
2023-07-14 20:55:00,128,995.0,750.0
2023-07-14 20:55:00,129,993.0,750.0
2023-07-14 20:55:00,130,0.0,0.0
2023-07-14 20:55:00,131,987.0,718.0
2023-07-14 20:55:00,132,946.0,758.0
2023-07-14 20:55:00,133,969.0,755.0
2023-07-14 20:55:00,134,0.0,0.0
2023-07-14 20:55:00,135,291.0,233.01947
2023-07-14 20:55:00,136,157.5,109.996994
2023-07-14 20:55:00,137,157.5,109.996994
2023-07-14 20:55:00,138,182.0,121.0
2023-07-14 20:55:00,139,285.5,198.0
2023-07-14 20:55:00,140,285.5,198.0
2023-07-14 20:55:00,141,272.0,188.0
2023-07-14 20:55:00,142,164.0,88.0
2023-07-14 20:55:00,143,164.0,89.143059
2023-07-14 20:55:00,144,182.0,104.0
2023-07-14 20:55:00,145,161.5,88.436272
2023-07-14 20:55:00,146,161.5,88.436272
2023-07-14 20:55:00,147,178.0,104.0
2023-07-14 20:55:00,150,0.0,0.0
2023-07-14 20:55:00,151,0.0,0.0
2023-07-14 20:55:00,152,0.0,0.0
2023-07-14 20:55:00,153,0.0,0.0
2023-07-14 20:55:00,154,234.0,134.0
2023-07-14 20:55:00,155,121.0,67.0
2023-07-14 20:55:00,156,389.0,350.0
2023-07-14 20:55:00,158,0.0,0.0
2023-07-14 20:55:00,159,0.0,0.0
2023-07-14 20:55:00,160,0.0,0.0
2023-07-14 20:55:00,161,299.998077,220.003342
2023-07-14 20:55:00,162,0.0,0.0
2023-07-14 20:55:00,166,0.0,0.0
2023-07-14 20:55:00,167,0.0,0.0
2023-07-14 20:55:00,168,0.0,0.0
2023-07-14 20:55:00,169,0.0,0.0
2023-07-14 20:55:00,170,0.0,0.0
2023-07-14 20:55:00,171,0.0,0.0
2023-07-14 20:55:00,172,0.0,0.0
2023-07-14 20:55:00,173,0.0,0.0
2023-07-14 20:55:00,174,0.0,0.0
2023-07-14 20:55:00,175,282.250397,162.0
2023-07-14 20:55:00,176,285.0,162.0
2023-07-14 20:55:00,177,296.0,216.0
2023-07-14 20:55:00,178,0.0,0.0
2023-07-14 20:55:00,179,0.0,0.0
2023-07-14 20:55:00,180,0.0,0.0
2023-07-14 20:55:00,181,153.0,115.997803
2023-07-14 20:55:00,182,153.0,115.997803
2023-07-14 20:55:00,183,176.0,120.0
2023-07-14 20:55:00,184,149.5,115.997803
2023-07-14 20:55:00,185,149.5,115.997803
2023-07-14 20:55:00,186,179.0,122.0
2023-07-14 20:55:00,187,154.5,119.995728
2023-07-14 20:55:00,188,154.5,119.995728
2023-07-14 20:55:00,189,178.0,120.0
2023-07-14 20:55:00,190,1000.0,795.0
2023-07-14 20:55:00,191,1002.0,795.0
2023-07-14 20:55:00,193,16.252674,11.999903
2023-07-14 20:55:00,194,16.252674,11.999903
2023-07-14 20:55:00,195,0.0,0.0
2023-07-14 20:55:00,196,49.250534,35.0
2023-07-14 20:55:00,197,0.0,0.0
2023-07-14 20:55:00,198,0.0,0.0
2023-07-14 20:55:00,200,0.0,0.0
2023-07-14 20:55:00,207,0.0,0.0
2023-07-14 20:55:00,208,0.0,0.0
2023-07-14 20:55:00,209,0.0,0.0
2023-07-14 20:55:00,210,0.0,0.0
2023-07-14 20:55:00,211,0.0,0.0
2023-07-14 20:55:00,212,0.0,0.0
2023-07-14 20:55:00,213,0.0,0.0
2023-07-14 20:55:00,214,0.0,0.0
2023-07-14 20:55:00,215,0.0,0.0
2023-07-14 20:55:00,216,0.0,0.0
2023-07-14 20:55:00,217,0.0,0.0
2023-07-14 20:55:00,218,0.0,0.0
2023-07-14 20:55:00,219,0.0,0.0
2023-07-14 20:55:00,220,0.0,0.0
2023-07-14 20:55:00,231,0.0,0.0
2023-07-14 20:55:00,232,0.0,0.0
2023-07-14 20:55:00,233,0.0,0.0
2023-07-14 20:55:00,234,0.0,0.0
2023-07-14 20:55:00,237,0.0,0.0
2023-07-14 20:55:00,238,0.0,0.0
2023-07-14 20:55:00,240,280.0,200.0
2023-07-14 20:55:00,241,137.0,100.0
2023-07-14 20:55:00,242,0.0,0.0
2023-07-14 20:55:00,243,0.0,0.0
2023-07-14 20:55:00,244,0.0,0.0
2023-07-14 20:55:00,247,74.0,73.0
2023-07-14 20:55:00,248,65.0,46.0
2023-07-14 20:55:00,249,156.333328,99.700317
2023-07-14 20:55:00,250,156.333328,99.46228
2023-07-14 20:55:00,251,156.333328,99.645386
2023-07-14 20:55:00,252,252.0,195.0
2023-07-14 20:55:00,253,0.0,0.0
2023-07-14 20:55:00,254,0.0,0.0
2023-07-14 20:55:00,255,242.5,167.0
2023-07-14 20:55:00,256,242.5,167.0
2023-07-14 20:55:00,257,259.0,216.0
2023-07-14 20:55:00,258,275.5,162.007477
2023-07-14 20:55:00,259,275.5,162.007477
2023-07-14 20:55:00,260,274.0,208.0
2023-07-14 20:55:00,264,10.000229,5.000229
2023-07-14 20:55:00,265,10.000229,5.000229
2023-07-14 20:55:00,266,298.313782,230.0
2023-07-14 20:55:00,267,0.0,0.0
2023-07-14 20:55:00,268,226.0,131.0
2023-07-14 20:55:00,269,226.0,131.0
2023-07-14 20:55:00,270,238.0,131.0
2023-07-14 20:55:00,271,0.0,0.0
2023-07-14 20:55:00,272,0.0,0.0
2023-07-14 20:55:00,273,0.0,0.0
2023-07-14 20:55:00,274,0.0,0.0
2023-07-14 20:55:00,275,0.0,0.0
2023-07-14 20:55:00,276,0.0,0.0
2023-07-14 20:55:00,277,0.0,0.0
2023-07-14 20:55:00,278,0.0,0.0
2023-07-14 20:55:00,279,0.0,0.0
2023-07-14 20:55:00,280,0.0,0.0
2023-07-14 20:55:00,281,0.0,0.0
2023-07-14 20:55:00,282,0.0,0.0
2023-07-14 20:55:00,283,0.0,0.0
2023-07-14 20:55:00,284,0.0,0.0
2023-07-14 20:55:00,285,0.0,0.0
2023-07-14 20:55:00,286,0.0,0.0
2023-07-14 20:55:00,287,0.0,0.0
2023-07-14 20:55:00,288,0.0,0.0
2023-07-14 20:55:00,289,0.0,0.0
2023-07-14 20:55:00,290,0.0,0.0
2023-07-14 20:55:00,291,0.0,0.0
2023-07-14 20:55:00,292,0.0,0.0
2023-07-14 20:55:00,293,0.0,0.0
2023-07-14 20:55:00,294,0.0,0.0
2023-07-14 20:55:00,299,175.5,123.99823
2023-07-14 20:55:00,300,175.5,123.99823
2023-07-14 20:55:00,301,0.0,0.0
2023-07-14 20:55:00,302,0.0,0.0
2023-07-14 20:55:00,303,210.0,132.0
2023-07-14 20:55:00,304,0.0,0.0
2023-07-14 20:55:00,305,310.563873,215.001404
2023-07-14 20:55:00,306,353.0,286.0
2023-07-14 20:55:00,307,337.244232,200.004578
2023-07-14 20:55:00,308,151.5,119.995728
2023-07-14 20:55:00,309,151.5,119.995728
2023-07-14 20:55:00,310,166.0,122.0
2023-07-14 20:55:00,311,26.988852,0.0
2023-07-14 20:55:00,312,27.637316,0.0
2023-07-14 20:55:00,313,170.0,122.0
2023-07-14 20:55:00,314,0.0,0.0
2023-07-14 20:55:00,315,0.0,0.0
2023-07-14 20:55:00,316,0.0,0.0
2023-07-14 20:55:00,317,0.0,0.0
2023-07-14 20:55:00,318,0.0,0.0
2023-07-14 20:55:00,319,0.0,0.0
2023-07-14 20:55:00,320,0.0,0.0
2023-07-14 20:55:00,321,154.5,122.0
2023-07-14 20:55:00,322,88.0,68.0
2023-07-14 20:55:00,323,165.5,122.0
2023-07-14 20:55:00,324,165.5,122.0
2023-07-14 20:55:00,325,176.0,136.0
2023-07-14 20:55:00,326,142.0,135.0
2023-07-14 20:55:00,327,140.057053,135.0
2023-07-14 20:55:00,328,175.0,150.0
2023-07-14 20:55:00,329,0.0,0.0
2023-07-14 20:55:00,330,0.0,0.0
2023-07-14 20:55:00,331,816.0,816.0
2023-07-14 20:55:00,332,813.0,813.0
2023-07-14 20:55:00,333,0.0,0.0
2023-07-14 20:55:00,334,0.0,0.0
2023-07-14 20:55:00,335,0.0,0.0
2023-07-14 20:55:00,336,0.0,0.0
2023-07-14 20:55:00,337,41.0,41.0
2023-07-14 20:55:00,338,0.0,0.0
2023-07-14 20:55:00,339,16.5,14.0
2023-07-14 20:55:00,340,818.0,672.395142
2023-07-14 20:55:00,341,817.0,670.154907
2023-07-14 20:55:00,342,166.0,135.0
2023-07-14 20:55:00,343,0.0,0.0
2023-07-14 20:55:00,344,100.0,59.997864
2023-07-14 20:55:00,345,100.0,79.998932
2023-07-14 20:55:00,346,87.295898,80.0
2023-07-14 20:55:00,347,0.0,0.0
2023-07-14 20:55:00,348,0.0,0.0
2023-07-14 20:55:00,349,0.0,0.0
2023-07-14 20:55:00,350,0.0,0.0
2023-07-14 20:55:00,351,0.0,0.0
2023-07-14 20:55:00,352,0.0,0.0
2023-07-14 20:55:00,353,0.0,0.0
2023-07-14 20:55:00,354,0.0,0.0
2023-07-14 20:55:00,355,0.0,0.0
2023-07-14 20:55:00,356,25.0,10.0
2023-07-14 20:55:00,357,27.0,10.0
2023-07-14 20:55:00,358,20.0,10.000153
2023-07-14 20:55:00,359,20.0,10.000153
2023-07-14 20:55:00,360,23.5,7.0
2023-07-14 20:55:00,361,23.5,7.0
2023-07-14 20:55:00,362,23.5,7.0
2023-07-14 20:55:00,363,23.5,10.0
2023-07-14 20:55:00,364,705.234863,665.0
2023-07-14 20:55:00,365,0.0,0.0
2023-07-14 20:55:00,366,378.487396,355.0
2023-07-14 20:55:00,367,379.159668,355.0
2023-07-14 20:55:00,368,0.0,0.0
2023-07-14 20:55:00,369,0.0,0.0
2023-07-14 20:55:00,370,0.0,0.0
2023-07-14 20:55:00,371,0.0,0.0
2023-07-14 20:55:00,372,0.0,0.0
2023-07-14 20:55:00,373,0.0,0.0
2023-07-14 20:55:00,374,0.0,0.0
2023-07-14 20:55:00,375,0.0,0.0
2023-07-14 20:55:00,376,163.5,161.0
2023-07-14 20:55:00,377,163.5,161.0
2023-07-14 20:55:00,378,149.0,124.0
2023-07-14 20:55:00,379,0.0,0.0
2023-07-14 20:55:00,380,39.5,31.0
2023-07-14 20:55:00,381,16.0,12.0
2023-07-14 20:55:00,382,0.0,0.0
2023-07-14 20:55:00,383,0.0,0.0
2023-07-14 20:55:00,384,0.0,0.0
2023-07-14 20:55:00,385,266.5,181.090759
2023-07-14 20:55:00,386,266.5,181.029724
2023-07-14 20:55:00,387,275.0,202.0
2023-07-14 20:55:00,388,266.0,181.350159
2023-07-14 20:55:00,389,266.0,180.755005
2023-07-14 20:55:00,390,275.0,202.0
2023-07-14 20:55:00,419,289.0,190.002136
2023-07-14 20:55:00,420,289.0,190.002136
2023-07-14 20:55:00,421,268.0,190.002136
2023-07-14 20:55:00,422,180.0,180.0
2023-07-14 20:55:00,423,180.0,180.0
2023-07-14 20:55:00,432,216.0,216.0
2023-07-14 20:55:00,433,413.0,254.0
2023-07-14 20:55:00,434,267.5,180.013397
2023-07-14 20:55:00,435,267.5,180.013397
2023-07-14 20:55:00,436,270.0,180.013397
2023-07-14 20:55:00,437,270.0,180.013397
2023-07-14 20:55:00,438,271.0,208.0
2023-07-14 20:55:00,439,273.0,208.0
2023-07-14 20:55:00,440,155.5,120.0
2023-07-14 20:55:00,441,155.5,120.0
2023-07-14 20:55:00,442,169.0,120.0
2023-07-14 20:55:00,443,0.0,0.0
2023-07-14 20:55:00,444,0.0,0.0
2023-07-14 20:55:00,450,221.0,217.0
2023-07-14 20:55:00,451,84.0,84.0
2023-07-14 20:55:00,452,241.0,237.0
2023-07-14 20:55:00,453,113.0,113.0
2023-07-14 20:55:00,459,425.0,264.399994
2023-07-14 20:55:00,467,0.0,0.0
2023-07-14 20:55:00,468,0.0,0.0
2023-07-14 20:55:00,469,0.0,0.0
2023-07-14 20:55:00,471,3.818618,0.0
2023-07-14 20:55:00,472,221.0,221.0
2023-07-14 20:55:00,473,126.0,126.0
2023-07-14 20:55:00,474,223.0,223.0
2023-07-14 20:55:00,475,126.0,126.0
2023-07-14 20:55:00,477,242.0,164.0
2023-07-14 20:55:00,478,242.0,164.0
2023-07-14 20:55:00,479,250.0,163.986282
2023-07-14 20:55:00,480,239.5,164.0
2023-07-14 20:55:00,481,239.5,164.0
2023-07-14 20:55:00,482,248.0,163.986282
2023-07-14 20:55:00,485,44.0,20.00061
2023-07-14 20:55:00,486,44.0,20.00061
2023-07-14 20:55:00,487,23.0,13.000565
2023-07-14 20:55:00,488,23.0,13.000565
2023-07-14 20:55:00,489,998.0,795.0
2023-07-14 20:55:00,490,1001.0,795.0
2023-07-14 20:55:00,491,969.0,791.0
2023-07-14 20:55:00,492,968.0,786.0
2023-07-14 20:55:00,493,994.0,795.0
2023-07-14 20:55:00,494,993.0,795.0
2023-07-14 20:55:00,495,299.999908,200.0
2023-07-14 20:55:00,496,0.0,0.0
2023-07-14 20:55:00,497,0.0,0.0
2023-07-14 20:55:00,498,0.0,0.0
2023-07-14 20:55:00,499,351.0,265.0
2023-07-14 20:55:00,501,281.5,281.5
2023-07-14 20:55:00,502,277.999146,277.999146
2023-07-14 20:55:00,503,287.0,287.0
2023-07-14 20:55:00,507,134.0,59.001785
2023-07-14 20:55:00,508,139.0,106.0
2023-07-14 20:55:00,511,0.0,0.0
2023-07-14 20:55:00,512,0.0,0.0
2023-07-14 20:55:00,513,328.0,276.876526
2023-07-14 20:55:00,514,139.0,133.542999
2023-07-14 20:55:00,516,850.012939,749.988525
2023-07-14 20:55:00,521,939.0,761.234009
2023-07-14 20:55:00,522,939.0,761.234009
2023-07-14 20:55:00,523,0.0,0.0
2023-07-14 20:55:00,524,0.0,0.0
2023-07-14 20:55:00,525,0.0,0.0
2023-07-14 20:55:00,526,231.196045,131.0
2023-07-14 20:55:00,527,1357.0,1058.099976
2023-07-14 20:55:00,528,131.0,131.0
2023-07-14 20:55:00,529,707.269226,577.0
2023-07-14 20:55:00,530,716.826904,577.0
2023-07-14 20:55:00,533,0.0,0.0
2023-07-14 20:55:00,534,0.0,0.0
2023-07-14 20:55:00,535,0.0,0.0
2023-07-14 20:55:00,536,0.0,0.0
2023-07-14 20:55:00,537,0.0,0.0
2023-07-14 20:55:00,538,0.0,0.0
2023-07-14 20:55:00,539,333.0,168.0
2023-07-14 20:55:00,540,165.0,84.0
2023-07-14 20:55:00,541,0.0,0.0
2023-07-14 20:55:00,542,0.0,0.0
2023-07-14 20:55:00,544,0.0,0.0
2023-07-14 20:55:00,545,1012.0,795.0
2023-07-14 20:55:00,546,368.0,200.0
2023-07-14 20:55:00,547,368.0,200.0
2023-07-14 20:55:00,548,326.0,254.0
2023-07-14 20:55:00,549,0.0,0.0
2023-07-14 20:55:00,550,0.0,0.0
2023-07-14 20:55:00,552,0.0,0.0
2023-07-14 20:55:00,553,0.0,0.0
2023-07-14 21:00:00,1,0.0,0.0
2023-07-14 21:00:00,2,0.0,0.0
2023-07-14 21:00:00,3,0.0,0.0
2023-07-14 21:00:00,4,474.835022,374.835022
2023-07-14 21:00:00,5,460.458221,364.991486
2023-07-14 21:00:00,6,464.411713,364.991486
2023-07-14 21:00:00,7,479.996735,396.396271
2023-07-14 21:00:00,8,462.088989,364.991486
2023-07-14 21:00:00,9,479.748688,367.15329
2023-07-14 21:00:00,10,476.996368,364.371613
2023-07-14 21:00:00,11,350.0,200.0
2023-07-14 21:00:00,12,0.0,0.0
2023-07-14 21:00:00,15,522.0,483.002991
2023-07-14 21:00:00,16,524.0,474.168121
2023-07-14 21:00:00,17,451.003387,411.003387
2023-07-14 21:00:00,18,457.579132,417.579132
2023-07-14 21:00:00,27,615.0,615.0
2023-07-14 21:00:00,28,613.0,612.0
2023-07-14 21:00:00,29,612.0,612.0
2023-07-14 21:00:00,33,0.0,0.0
2023-07-14 21:00:00,36,1000.0,795.0
2023-07-14 21:00:00,37,993.0,795.0
2023-07-14 21:00:00,43,364.0,267.0
2023-07-14 21:00:00,46,480.365295,445.009064
2023-07-14 21:00:00,47,462.986359,409.996735
2023-07-14 21:00:00,48,462.639313,410.567047
2023-07-14 21:00:00,49,462.763214,410.095978
2023-07-14 21:00:00,50,463.0,405.012726
2023-07-14 21:00:00,51,463.0,405.012726
2023-07-14 21:00:00,52,0.0,0.0
2023-07-14 21:00:00,53,0.0,0.0
2023-07-14 21:00:00,54,0.0,0.0
2023-07-14 21:00:00,55,0.0,0.0
2023-07-14 21:00:00,56,0.0,0.0
2023-07-14 21:00:00,57,0.0,0.0
2023-07-14 21:00:00,58,0.0,0.0
2023-07-14 21:00:00,59,0.0,0.0
2023-07-14 21:00:00,60,0.0,0.0
2023-07-14 21:00:00,61,463.0,391.482086
2023-07-14 21:00:00,62,0.0,0.0
2023-07-14 21:00:00,63,0.0,0.0
2023-07-14 21:00:00,64,412.387909,312.387909
2023-07-14 21:00:00,65,389.490265,334.789581
2023-07-14 21:00:00,66,408.632965,355.618439
2023-07-14 21:00:00,67,0.0,0.0
2023-07-14 21:00:00,68,417.956329,365.859406
2023-07-14 21:00:00,69,840.056396,680.023987
2023-07-14 21:00:00,70,897.458801,678.806274
2023-07-14 21:00:00,71,44.0,25.002136
2023-07-14 21:00:00,72,44.0,25.002136
2023-07-14 21:00:00,73,0.0,0.0
2023-07-14 21:00:00,74,0.0,0.0
2023-07-14 21:00:00,75,0.0,0.0
2023-07-14 21:00:00,76,0.0,0.0
2023-07-14 21:00:00,77,0.0,0.0
2023-07-14 21:00:00,78,0.0,0.0
2023-07-14 21:00:00,79,0.0,0.0
2023-07-14 21:00:00,80,0.0,0.0
2023-07-14 21:00:00,83,364.040009,330.377655
2023-07-14 21:00:00,84,367.079987,329.509247
2023-07-14 21:00:00,85,363.279999,320.0
2023-07-14 21:00:00,86,362.519989,320.0
2023-07-14 21:00:00,87,363.279999,329.60849
2023-07-14 21:00:00,88,363.279999,329.757294
2023-07-14 21:00:00,89,364.799988,320.011017
2023-07-14 21:00:00,90,362.519989,320.011017
2023-07-14 21:00:00,91,870.917847,750.0
2023-07-14 21:00:00,92,920.885742,746.845947
2023-07-14 21:00:00,95,0.0,0.0
2023-07-14 21:00:00,96,0.0,0.0
2023-07-14 21:00:00,97,0.0,0.0
2023-07-14 21:00:00,98,0.0,0.0
2023-07-14 21:00:00,99,346.249786,249.0
2023-07-14 21:00:00,100,0.0,0.0
2023-07-14 21:00:00,101,0.0,0.0
2023-07-14 21:00:00,102,0.0,0.0
2023-07-14 21:00:00,103,0.0,0.0
2023-07-14 21:00:00,104,0.0,0.0
2023-07-14 21:00:00,105,0.0,0.0
2023-07-14 21:00:00,106,0.0,0.0
2023-07-14 21:00:00,107,0.0,0.0
2023-07-14 21:00:00,108,0.0,0.0
2023-07-14 21:00:00,112,0.0,0.0
2023-07-14 21:00:00,113,0.0,0.0
2023-07-14 21:00:00,114,0.0,0.0
2023-07-14 21:00:00,115,921.0,750.045654
2023-07-14 21:00:00,116,917.99292,750.045654
2023-07-14 21:00:00,117,100.0,60.000153
2023-07-14 21:00:00,118,100.0,60.000153
2023-07-14 21:00:00,119,100.0,60.000153
2023-07-14 21:00:00,120,100.0,60.000153
2023-07-14 21:00:00,126,10.5,8.0
2023-07-14 21:00:00,127,10.5,8.0
2023-07-14 21:00:00,128,995.0,750.0
2023-07-14 21:00:00,129,993.0,750.0
2023-07-14 21:00:00,130,0.0,0.0
2023-07-14 21:00:00,131,987.0,718.0
2023-07-14 21:00:00,132,946.0,758.0
2023-07-14 21:00:00,133,969.0,755.0
2023-07-14 21:00:00,134,0.0,0.0
2023-07-14 21:00:00,135,291.0,233.575897
2023-07-14 21:00:00,136,157.5,109.996994
2023-07-14 21:00:00,137,157.5,109.996994
2023-07-14 21:00:00,138,182.0,121.0
2023-07-14 21:00:00,139,285.5,198.0
2023-07-14 21:00:00,140,285.5,198.0
2023-07-14 21:00:00,141,272.0,188.0
2023-07-14 21:00:00,142,164.0,88.0
2023-07-14 21:00:00,143,164.0,89.143059
2023-07-14 21:00:00,144,182.0,104.0
2023-07-14 21:00:00,145,161.5,88.436272
2023-07-14 21:00:00,146,161.5,88.436272
2023-07-14 21:00:00,147,178.0,104.0
2023-07-14 21:00:00,150,0.0,0.0
2023-07-14 21:00:00,151,0.0,0.0
2023-07-14 21:00:00,152,0.0,0.0
2023-07-14 21:00:00,153,0.0,0.0
2023-07-14 21:00:00,154,234.0,134.0
2023-07-14 21:00:00,155,121.0,67.0
2023-07-14 21:00:00,156,389.0,350.0
2023-07-14 21:00:00,158,0.0,0.0
2023-07-14 21:00:00,159,0.0,0.0
2023-07-14 21:00:00,160,0.0,0.0
2023-07-14 21:00:00,161,299.998077,220.003342
2023-07-14 21:00:00,162,0.0,0.0
2023-07-14 21:00:00,166,0.0,0.0
2023-07-14 21:00:00,167,0.0,0.0
2023-07-14 21:00:00,168,0.0,0.0
2023-07-14 21:00:00,169,0.0,0.0
2023-07-14 21:00:00,170,0.0,0.0
2023-07-14 21:00:00,171,0.0,0.0
2023-07-14 21:00:00,172,0.0,0.0
2023-07-14 21:00:00,173,0.0,0.0
2023-07-14 21:00:00,174,0.0,0.0
2023-07-14 21:00:00,175,282.326691,162.0
2023-07-14 21:00:00,176,285.0,162.0
2023-07-14 21:00:00,177,296.0,216.0
2023-07-14 21:00:00,178,0.0,0.0
2023-07-14 21:00:00,179,0.0,0.0
2023-07-14 21:00:00,180,0.0,0.0
2023-07-14 21:00:00,181,153.0,115.997803
2023-07-14 21:00:00,182,153.0,115.997803
2023-07-14 21:00:00,183,176.0,120.0
2023-07-14 21:00:00,184,149.5,115.997803
2023-07-14 21:00:00,185,149.5,115.997803
2023-07-14 21:00:00,186,179.0,122.0
2023-07-14 21:00:00,187,154.5,119.995728
2023-07-14 21:00:00,188,154.5,119.995728
2023-07-14 21:00:00,189,178.0,120.0
2023-07-14 21:00:00,190,1000.0,795.0
2023-07-14 21:00:00,191,1002.0,795.0
2023-07-14 21:00:00,193,16.252674,11.999903
2023-07-14 21:00:00,194,16.252674,11.999903
2023-07-14 21:00:00,195,0.0,0.0
2023-07-14 21:00:00,196,49.250534,35.0
2023-07-14 21:00:00,197,0.0,0.0
2023-07-14 21:00:00,198,0.0,0.0
2023-07-14 21:00:00,200,0.0,0.0
2023-07-14 21:00:00,207,0.0,0.0
2023-07-14 21:00:00,208,0.0,0.0
2023-07-14 21:00:00,209,0.0,0.0
2023-07-14 21:00:00,210,0.0,0.0
2023-07-14 21:00:00,211,0.0,0.0
2023-07-14 21:00:00,212,0.0,0.0
2023-07-14 21:00:00,213,0.0,0.0
2023-07-14 21:00:00,214,0.0,0.0
2023-07-14 21:00:00,215,0.0,0.0
2023-07-14 21:00:00,216,0.0,0.0
2023-07-14 21:00:00,217,0.0,0.0
2023-07-14 21:00:00,218,0.0,0.0
2023-07-14 21:00:00,219,0.0,0.0
2023-07-14 21:00:00,220,0.0,0.0
2023-07-14 21:00:00,231,0.0,0.0
2023-07-14 21:00:00,232,0.0,0.0
2023-07-14 21:00:00,233,0.0,0.0
2023-07-14 21:00:00,234,0.0,0.0
2023-07-14 21:00:00,237,0.0,0.0
2023-07-14 21:00:00,238,0.0,0.0
2023-07-14 21:00:00,240,280.0,200.0
2023-07-14 21:00:00,241,137.0,100.0
2023-07-14 21:00:00,242,0.0,0.0
2023-07-14 21:00:00,243,0.0,0.0
2023-07-14 21:00:00,244,0.0,0.0
2023-07-14 21:00:00,247,74.0,73.0
2023-07-14 21:00:00,248,65.0,46.0
2023-07-14 21:00:00,249,156.333328,99.645386
2023-07-14 21:00:00,250,156.333328,99.46228
2023-07-14 21:00:00,251,156.333328,99.645386
2023-07-14 21:00:00,252,252.0,195.0
2023-07-14 21:00:00,253,0.0,0.0
2023-07-14 21:00:00,254,0.0,0.0
2023-07-14 21:00:00,255,242.5,167.0
2023-07-14 21:00:00,256,242.5,167.0
2023-07-14 21:00:00,257,259.0,216.0
2023-07-14 21:00:00,258,275.5,162.007477
2023-07-14 21:00:00,259,275.5,162.007477
2023-07-14 21:00:00,260,274.0,208.0
2023-07-14 21:00:00,264,10.000229,5.000229
2023-07-14 21:00:00,265,10.000229,5.000229
2023-07-14 21:00:00,266,298.364136,230.0
2023-07-14 21:00:00,267,0.0,0.0
2023-07-14 21:00:00,268,226.0,131.0
2023-07-14 21:00:00,269,226.0,131.0
2023-07-14 21:00:00,270,238.0,131.0
2023-07-14 21:00:00,271,0.0,0.0
2023-07-14 21:00:00,272,0.0,0.0
2023-07-14 21:00:00,273,0.0,0.0
2023-07-14 21:00:00,274,0.0,0.0
2023-07-14 21:00:00,275,0.0,0.0
2023-07-14 21:00:00,276,0.0,0.0
2023-07-14 21:00:00,277,0.0,0.0
2023-07-14 21:00:00,278,0.0,0.0
2023-07-14 21:00:00,279,0.0,0.0
2023-07-14 21:00:00,280,0.0,0.0
2023-07-14 21:00:00,281,0.0,0.0
2023-07-14 21:00:00,282,0.0,0.0
2023-07-14 21:00:00,283,0.0,0.0
2023-07-14 21:00:00,284,0.0,0.0
2023-07-14 21:00:00,285,0.0,0.0
2023-07-14 21:00:00,286,0.0,0.0
2023-07-14 21:00:00,287,0.0,0.0
2023-07-14 21:00:00,288,0.0,0.0
2023-07-14 21:00:00,289,0.0,0.0
2023-07-14 21:00:00,290,0.0,0.0
2023-07-14 21:00:00,291,0.0,0.0
2023-07-14 21:00:00,292,0.0,0.0
2023-07-14 21:00:00,293,0.0,0.0
2023-07-14 21:00:00,294,0.0,0.0
2023-07-14 21:00:00,299,175.5,123.99823
2023-07-14 21:00:00,300,175.5,123.99823
2023-07-14 21:00:00,301,0.0,0.0
2023-07-14 21:00:00,302,0.0,0.0
2023-07-14 21:00:00,303,210.0,132.0
2023-07-14 21:00:00,304,0.0,0.0
2023-07-14 21:00:00,305,311.664398,215.001404
2023-07-14 21:00:00,306,353.0,286.0
2023-07-14 21:00:00,307,365.0,200.004578
2023-07-14 21:00:00,308,151.5,119.995728
2023-07-14 21:00:00,309,151.5,119.995728
2023-07-14 21:00:00,310,166.0,122.0
2023-07-14 21:00:00,311,26.510454,0.0
2023-07-14 21:00:00,312,26.281553,0.0
2023-07-14 21:00:00,313,170.0,122.0
2023-07-14 21:00:00,314,0.0,0.0
2023-07-14 21:00:00,315,0.0,0.0
2023-07-14 21:00:00,316,0.0,0.0
2023-07-14 21:00:00,317,0.0,0.0
2023-07-14 21:00:00,318,0.0,0.0
2023-07-14 21:00:00,319,0.0,0.0
2023-07-14 21:00:00,320,0.0,0.0
2023-07-14 21:00:00,321,154.5,122.0
2023-07-14 21:00:00,322,88.0,68.0
2023-07-14 21:00:00,323,165.5,122.0
2023-07-14 21:00:00,324,165.5,122.0
2023-07-14 21:00:00,325,176.0,136.0
2023-07-14 21:00:00,326,142.0,135.0
2023-07-14 21:00:00,327,139.475296,135.0
2023-07-14 21:00:00,328,175.0,150.0
2023-07-14 21:00:00,329,0.0,0.0
2023-07-14 21:00:00,330,0.0,0.0
2023-07-14 21:00:00,331,816.0,663.81842
2023-07-14 21:00:00,332,813.0,658.510437
2023-07-14 21:00:00,333,0.0,0.0
2023-07-14 21:00:00,334,0.0,0.0
2023-07-14 21:00:00,335,0.0,0.0
2023-07-14 21:00:00,336,0.0,0.0
2023-07-14 21:00:00,337,41.0,41.0
2023-07-14 21:00:00,338,0.0,0.0
2023-07-14 21:00:00,339,16.5,14.0
2023-07-14 21:00:00,340,818.0,672.892944
2023-07-14 21:00:00,341,817.0,670.403809
2023-07-14 21:00:00,342,166.0,135.0
2023-07-14 21:00:00,343,0.0,0.0
2023-07-14 21:00:00,344,100.0,59.997864
2023-07-14 21:00:00,345,100.0,79.998932
2023-07-14 21:00:00,346,87.181458,80.0
2023-07-14 21:00:00,347,0.0,0.0
2023-07-14 21:00:00,348,0.0,0.0
2023-07-14 21:00:00,349,0.0,0.0
2023-07-14 21:00:00,350,0.0,0.0
2023-07-14 21:00:00,351,0.0,0.0
2023-07-14 21:00:00,352,0.0,0.0
2023-07-14 21:00:00,353,0.0,0.0
2023-07-14 21:00:00,354,0.0,0.0
2023-07-14 21:00:00,355,0.0,0.0
2023-07-14 21:00:00,356,25.0,10.0
2023-07-14 21:00:00,357,27.0,10.0
2023-07-14 21:00:00,358,20.0,10.000153
2023-07-14 21:00:00,359,20.0,10.000153
2023-07-14 21:00:00,360,23.5,7.0
2023-07-14 21:00:00,361,23.5,7.0
2023-07-14 21:00:00,362,23.5,7.0
2023-07-14 21:00:00,363,23.5,10.0
2023-07-14 21:00:00,364,705.234863,665.0
2023-07-14 21:00:00,365,0.0,0.0
2023-07-14 21:00:00,366,378.487396,355.0
2023-07-14 21:00:00,367,379.159668,355.0
2023-07-14 21:00:00,368,0.0,0.0
2023-07-14 21:00:00,369,0.0,0.0
2023-07-14 21:00:00,370,0.0,0.0
2023-07-14 21:00:00,371,0.0,0.0
2023-07-14 21:00:00,372,0.0,0.0
2023-07-14 21:00:00,373,0.0,0.0
2023-07-14 21:00:00,374,0.0,0.0
2023-07-14 21:00:00,375,0.0,0.0
2023-07-14 21:00:00,376,163.5,161.0
2023-07-14 21:00:00,377,163.5,161.0
2023-07-14 21:00:00,378,149.0,124.0
2023-07-14 21:00:00,379,0.0,0.0
2023-07-14 21:00:00,380,39.5,31.0
2023-07-14 21:00:00,381,16.0,12.0
2023-07-14 21:00:00,382,0.0,0.0
2023-07-14 21:00:00,383,0.0,0.0
2023-07-14 21:00:00,384,0.0,0.0
2023-07-14 21:00:00,385,266.5,181.090759
2023-07-14 21:00:00,386,266.5,180.678711
2023-07-14 21:00:00,387,275.0,202.0
2023-07-14 21:00:00,388,266.0,181.319641
2023-07-14 21:00:00,389,266.0,180.785583
2023-07-14 21:00:00,390,275.0,202.0
2023-07-14 21:00:00,419,289.0,190.002136
2023-07-14 21:00:00,420,289.0,190.002136
2023-07-14 21:00:00,421,268.0,190.002136
2023-07-14 21:00:00,422,256.0,180.0
2023-07-14 21:00:00,423,256.0,180.0
2023-07-14 21:00:00,432,289.0,216.0
2023-07-14 21:00:00,433,413.0,254.0
2023-07-14 21:00:00,434,267.5,180.013397
2023-07-14 21:00:00,435,267.5,180.013397
2023-07-14 21:00:00,436,270.0,180.013397
2023-07-14 21:00:00,437,270.0,180.013397
2023-07-14 21:00:00,438,271.0,208.0
2023-07-14 21:00:00,439,273.0,208.0
2023-07-14 21:00:00,440,155.5,120.0
2023-07-14 21:00:00,441,155.5,120.0
2023-07-14 21:00:00,442,169.0,120.0
2023-07-14 21:00:00,443,0.0,0.0
2023-07-14 21:00:00,444,0.0,0.0
2023-07-14 21:00:00,450,221.0,217.0
2023-07-14 21:00:00,451,84.0,84.0
2023-07-14 21:00:00,452,241.0,237.0
2023-07-14 21:00:00,453,113.0,113.0
2023-07-14 21:00:00,459,416.799652,264.399994
2023-07-14 21:00:00,467,0.0,0.0
2023-07-14 21:00:00,468,0.0,0.0
2023-07-14 21:00:00,469,0.0,0.0
2023-07-14 21:00:00,471,4.919534,0.0
2023-07-14 21:00:00,472,221.0,180.0
2023-07-14 21:00:00,473,126.0,90.0
2023-07-14 21:00:00,474,223.0,180.0
2023-07-14 21:00:00,475,126.0,90.0
2023-07-14 21:00:00,477,242.0,164.0
2023-07-14 21:00:00,478,242.0,164.0
2023-07-14 21:00:00,479,250.0,163.986282
2023-07-14 21:00:00,480,239.5,164.0
2023-07-14 21:00:00,481,239.5,164.0
2023-07-14 21:00:00,482,248.0,163.986282
2023-07-14 21:00:00,485,44.0,20.00061
2023-07-14 21:00:00,486,44.0,20.00061
2023-07-14 21:00:00,487,23.0,13.000565
2023-07-14 21:00:00,488,23.0,13.000565
2023-07-14 21:00:00,489,998.0,795.0
2023-07-14 21:00:00,490,1001.0,795.0
2023-07-14 21:00:00,491,969.0,791.0
2023-07-14 21:00:00,492,968.0,786.0
2023-07-14 21:00:00,493,994.0,795.0
2023-07-14 21:00:00,494,993.0,795.0
2023-07-14 21:00:00,495,299.999908,200.0
2023-07-14 21:00:00,496,0.0,0.0
2023-07-14 21:00:00,497,0.0,0.0
2023-07-14 21:00:00,498,0.0,0.0
2023-07-14 21:00:00,499,351.0,265.0
2023-07-14 21:00:00,501,281.5,158.003479
2023-07-14 21:00:00,502,288.070312,288.070312
2023-07-14 21:00:00,503,287.0,200.0
2023-07-14 21:00:00,507,134.0,59.001785
2023-07-14 21:00:00,508,139.0,106.0
2023-07-14 21:00:00,511,0.0,0.0
2023-07-14 21:00:00,512,0.0,0.0
2023-07-14 21:00:00,513,328.0,150.0
2023-07-14 21:00:00,514,139.0,120.0
2023-07-14 21:00:00,516,850.012939,749.988525
2023-07-14 21:00:00,521,939.0,756.066956
2023-07-14 21:00:00,522,939.0,748.307678
2023-07-14 21:00:00,523,0.0,0.0
2023-07-14 21:00:00,524,0.0,0.0
2023-07-14 21:00:00,525,0.0,0.0
2023-07-14 21:00:00,526,231.447815,131.0
2023-07-14 21:00:00,527,1357.0,1058.099976
2023-07-14 21:00:00,528,131.0,131.0
2023-07-14 21:00:00,529,707.269226,577.0
2023-07-14 21:00:00,530,716.826904,577.0
2023-07-14 21:00:00,533,0.0,0.0
2023-07-14 21:00:00,534,0.0,0.0
2023-07-14 21:00:00,535,0.0,0.0
2023-07-14 21:00:00,536,0.0,0.0
2023-07-14 21:00:00,537,0.0,0.0
2023-07-14 21:00:00,538,0.0,0.0
2023-07-14 21:00:00,539,333.0,168.0
2023-07-14 21:00:00,540,165.0,84.0
2023-07-14 21:00:00,541,0.0,0.0
2023-07-14 21:00:00,542,0.0,0.0
2023-07-14 21:00:00,544,0.0,0.0
2023-07-14 21:00:00,545,1012.0,795.0
2023-07-14 21:00:00,546,368.0,200.0
2023-07-14 21:00:00,547,368.0,200.0
2023-07-14 21:00:00,548,326.0,254.0
2023-07-14 21:00:00,549,0.0,0.0
2023-07-14 21:00:00,550,0.0,0.0
2023-07-14 21:00:00,552,0.0,0.0
2023-07-14 21:00:00,553,0.0,0.0
2023-07-14 21:05:00,1,0.0,0.0
2023-07-14 21:05:00,2,0.0,0.0
2023-07-14 21:05:00,3,0.0,0.0
2023-07-14 21:05:00,4,479.951385,379.951385
2023-07-14 21:05:00,5,453.758545,364.991486
2023-07-14 21:05:00,6,457.712006,364.991486
2023-07-14 21:05:00,7,479.996735,380.023956
2023-07-14 21:05:00,8,453.117035,364.991486
2023-07-14 21:05:00,9,479.748688,364.917023
2023-07-14 21:05:00,10,476.996368,364.371613
2023-07-14 21:05:00,11,350.0,200.0
2023-07-14 21:05:00,12,0.0,0.0
2023-07-14 21:05:00,15,522.0,470.071686
2023-07-14 21:05:00,16,524.0,479.432892
2023-07-14 21:05:00,17,399.125061,399.125061
2023-07-14 21:05:00,18,437.432556,397.432556
2023-07-14 21:05:00,27,615.0,615.0
2023-07-14 21:05:00,28,613.0,612.0
2023-07-14 21:05:00,29,612.0,612.0
2023-07-14 21:05:00,33,0.0,0.0
2023-07-14 21:05:00,36,1000.0,795.0
2023-07-14 21:05:00,37,993.0,795.0
2023-07-14 21:05:00,43,364.0,267.0
2023-07-14 21:05:00,46,445.009064,445.009064
2023-07-14 21:05:00,47,462.986359,409.996735
2023-07-14 21:05:00,48,462.639313,410.567047
2023-07-14 21:05:00,49,462.763214,410.046295
2023-07-14 21:05:00,50,405.012726,405.012726
2023-07-14 21:05:00,51,405.012726,405.012726
2023-07-14 21:05:00,52,0.0,0.0
2023-07-14 21:05:00,53,0.0,0.0
2023-07-14 21:05:00,54,0.0,0.0
2023-07-14 21:05:00,55,0.0,0.0
2023-07-14 21:05:00,56,0.0,0.0
2023-07-14 21:05:00,57,0.0,0.0
2023-07-14 21:05:00,58,0.0,0.0
2023-07-14 21:05:00,59,0.0,0.0
2023-07-14 21:05:00,60,0.0,0.0
2023-07-14 21:05:00,61,393.752991,393.752991
2023-07-14 21:05:00,62,0.0,0.0
2023-07-14 21:05:00,63,0.0,0.0
2023-07-14 21:05:00,64,301.092957,301.092957
2023-07-14 21:05:00,65,334.789581,334.789581
2023-07-14 21:05:00,66,408.632965,355.618439
2023-07-14 21:05:00,67,0.0,0.0
2023-07-14 21:05:00,68,365.859406,365.859406
2023-07-14 21:05:00,69,840.170654,676.107178
2023-07-14 21:05:00,70,897.458801,676.876221
2023-07-14 21:05:00,71,44.0,25.002136
2023-07-14 21:05:00,72,44.0,25.002136
2023-07-14 21:05:00,73,0.0,0.0
2023-07-14 21:05:00,74,0.0,0.0
2023-07-14 21:05:00,75,0.0,0.0
2023-07-14 21:05:00,76,0.0,0.0
2023-07-14 21:05:00,77,0.0,0.0
2023-07-14 21:05:00,78,0.0,0.0
2023-07-14 21:05:00,79,0.0,0.0
2023-07-14 21:05:00,80,0.0,0.0
2023-07-14 21:05:00,83,364.040009,330.377655
2023-07-14 21:05:00,84,367.079987,329.509247
2023-07-14 21:05:00,85,320.0,320.0
2023-07-14 21:05:00,86,337.399872,320.0
2023-07-14 21:05:00,87,363.279999,329.60849
2023-07-14 21:05:00,88,329.732513,329.732513
2023-07-14 21:05:00,89,364.799988,320.011017
2023-07-14 21:05:00,90,362.519989,320.011017
2023-07-14 21:05:00,91,870.917847,750.0
2023-07-14 21:05:00,92,920.885742,746.754395
2023-07-14 21:05:00,95,0.0,0.0
2023-07-14 21:05:00,96,0.0,0.0
2023-07-14 21:05:00,97,0.0,0.0
2023-07-14 21:05:00,98,0.0,0.0
2023-07-14 21:05:00,99,345.319122,249.0
2023-07-14 21:05:00,100,0.0,0.0
2023-07-14 21:05:00,101,0.0,0.0
2023-07-14 21:05:00,102,0.0,0.0
2023-07-14 21:05:00,103,0.0,0.0
2023-07-14 21:05:00,104,0.0,0.0
2023-07-14 21:05:00,105,0.0,0.0
2023-07-14 21:05:00,106,0.0,0.0
2023-07-14 21:05:00,107,0.0,0.0
2023-07-14 21:05:00,108,0.0,0.0
2023-07-14 21:05:00,112,0.0,0.0
2023-07-14 21:05:00,113,0.0,0.0
2023-07-14 21:05:00,114,0.0,0.0
2023-07-14 21:05:00,115,759.648499,759.648499
2023-07-14 21:05:00,116,750.045654,750.045654
2023-07-14 21:05:00,117,100.0,60.000153
2023-07-14 21:05:00,118,100.0,60.000153
2023-07-14 21:05:00,119,100.0,60.000153
2023-07-14 21:05:00,120,100.0,60.000153
2023-07-14 21:05:00,126,10.5,8.0
2023-07-14 21:05:00,127,10.5,8.0
2023-07-14 21:05:00,128,995.0,750.0
2023-07-14 21:05:00,129,993.0,750.0
2023-07-14 21:05:00,130,0.0,0.0
2023-07-14 21:05:00,131,987.0,718.0
2023-07-14 21:05:00,132,946.0,758.0
2023-07-14 21:05:00,133,969.0,755.0
2023-07-14 21:05:00,134,0.0,0.0
2023-07-14 21:05:00,135,291.0,231.056824
2023-07-14 21:05:00,136,157.5,109.996994
2023-07-14 21:05:00,137,157.5,109.996994
2023-07-14 21:05:00,138,182.0,121.0
2023-07-14 21:05:00,139,285.5,198.0
2023-07-14 21:05:00,140,285.5,198.0
2023-07-14 21:05:00,141,272.0,188.0
2023-07-14 21:05:00,142,164.0,88.0
2023-07-14 21:05:00,143,164.0,89.143059
2023-07-14 21:05:00,144,182.0,104.0
2023-07-14 21:05:00,145,161.5,88.436272
2023-07-14 21:05:00,146,161.5,88.436272
2023-07-14 21:05:00,147,178.0,104.0
2023-07-14 21:05:00,150,0.0,0.0
2023-07-14 21:05:00,151,0.0,0.0
2023-07-14 21:05:00,152,0.0,0.0
2023-07-14 21:05:00,153,0.0,0.0
2023-07-14 21:05:00,154,234.0,134.0
2023-07-14 21:05:00,155,121.0,67.0
2023-07-14 21:05:00,156,389.0,350.0
2023-07-14 21:05:00,158,0.0,0.0
2023-07-14 21:05:00,159,0.0,0.0
2023-07-14 21:05:00,160,0.0,0.0
2023-07-14 21:05:00,161,299.998077,220.003342
2023-07-14 21:05:00,162,0.0,0.0
2023-07-14 21:05:00,166,0.0,0.0
2023-07-14 21:05:00,167,0.0,0.0
2023-07-14 21:05:00,168,0.0,0.0
2023-07-14 21:05:00,169,0.0,0.0
2023-07-14 21:05:00,170,0.0,0.0
2023-07-14 21:05:00,171,0.0,0.0
2023-07-14 21:05:00,172,0.0,0.0
2023-07-14 21:05:00,173,0.0,0.0
2023-07-14 21:05:00,174,0.0,0.0
2023-07-14 21:05:00,175,282.250397,162.0
2023-07-14 21:05:00,176,285.0,162.0
2023-07-14 21:05:00,177,296.0,216.0
2023-07-14 21:05:00,178,0.0,0.0
2023-07-14 21:05:00,179,0.0,0.0
2023-07-14 21:05:00,180,0.0,0.0
2023-07-14 21:05:00,181,153.0,115.997803
2023-07-14 21:05:00,182,153.0,115.997803
2023-07-14 21:05:00,183,176.0,120.0
2023-07-14 21:05:00,184,149.5,115.997803
2023-07-14 21:05:00,185,149.5,115.997803
2023-07-14 21:05:00,186,179.0,122.0
2023-07-14 21:05:00,187,154.5,119.995728
2023-07-14 21:05:00,188,154.5,119.995728
2023-07-14 21:05:00,189,178.0,120.0
2023-07-14 21:05:00,190,1000.0,795.0
2023-07-14 21:05:00,191,1002.0,795.0
2023-07-14 21:05:00,193,16.252674,11.999903
2023-07-14 21:05:00,194,16.252674,11.999903
2023-07-14 21:05:00,195,0.0,0.0
2023-07-14 21:05:00,196,49.250534,35.0
2023-07-14 21:05:00,197,0.0,0.0
2023-07-14 21:05:00,198,0.0,0.0
2023-07-14 21:05:00,200,0.0,0.0
2023-07-14 21:05:00,207,0.0,0.0
2023-07-14 21:05:00,208,0.0,0.0
2023-07-14 21:05:00,209,0.0,0.0
2023-07-14 21:05:00,210,0.0,0.0
2023-07-14 21:05:00,211,0.0,0.0
2023-07-14 21:05:00,212,0.0,0.0
2023-07-14 21:05:00,213,0.0,0.0
2023-07-14 21:05:00,214,0.0,0.0
2023-07-14 21:05:00,215,0.0,0.0
2023-07-14 21:05:00,216,0.0,0.0
2023-07-14 21:05:00,217,0.0,0.0
2023-07-14 21:05:00,218,0.0,0.0
2023-07-14 21:05:00,219,0.0,0.0
2023-07-14 21:05:00,220,0.0,0.0
2023-07-14 21:05:00,231,0.0,0.0
2023-07-14 21:05:00,232,0.0,0.0
2023-07-14 21:05:00,233,0.0,0.0
2023-07-14 21:05:00,234,0.0,0.0
2023-07-14 21:05:00,237,0.0,0.0
2023-07-14 21:05:00,238,0.0,0.0
2023-07-14 21:05:00,240,280.0,200.0
2023-07-14 21:05:00,241,137.0,100.0
2023-07-14 21:05:00,242,0.0,0.0
2023-07-14 21:05:00,243,0.0,0.0
2023-07-14 21:05:00,244,0.0,0.0
2023-07-14 21:05:00,247,74.0,73.0
2023-07-14 21:05:00,248,65.0,46.0
2023-07-14 21:05:00,249,156.333328,99.590454
2023-07-14 21:05:00,250,156.333328,99.46228
2023-07-14 21:05:00,251,156.333328,99.700317
2023-07-14 21:05:00,252,252.0,195.0
2023-07-14 21:05:00,253,0.0,0.0
2023-07-14 21:05:00,254,0.0,0.0
2023-07-14 21:05:00,255,242.5,167.0
2023-07-14 21:05:00,256,242.5,167.0
2023-07-14 21:05:00,257,259.0,216.0
2023-07-14 21:05:00,258,275.5,162.007477
2023-07-14 21:05:00,259,275.5,162.007477
2023-07-14 21:05:00,260,274.0,208.0
2023-07-14 21:05:00,264,10.000229,5.000229
2023-07-14 21:05:00,265,10.000229,5.000229
2023-07-14 21:05:00,266,298.263428,230.0
2023-07-14 21:05:00,267,0.0,0.0
2023-07-14 21:05:00,268,226.0,131.0
2023-07-14 21:05:00,269,226.0,131.0
2023-07-14 21:05:00,270,238.0,131.0
2023-07-14 21:05:00,271,0.0,0.0
2023-07-14 21:05:00,272,0.0,0.0
2023-07-14 21:05:00,273,0.0,0.0
2023-07-14 21:05:00,274,0.0,0.0
2023-07-14 21:05:00,275,0.0,0.0
2023-07-14 21:05:00,276,0.0,0.0
2023-07-14 21:05:00,277,0.0,0.0
2023-07-14 21:05:00,278,0.0,0.0
2023-07-14 21:05:00,279,0.0,0.0
2023-07-14 21:05:00,280,0.0,0.0
2023-07-14 21:05:00,281,0.0,0.0
2023-07-14 21:05:00,282,0.0,0.0
2023-07-14 21:05:00,283,0.0,0.0
2023-07-14 21:05:00,284,0.0,0.0
2023-07-14 21:05:00,285,0.0,0.0
2023-07-14 21:05:00,286,0.0,0.0
2023-07-14 21:05:00,287,0.0,0.0
2023-07-14 21:05:00,288,0.0,0.0
2023-07-14 21:05:00,289,0.0,0.0
2023-07-14 21:05:00,290,0.0,0.0
2023-07-14 21:05:00,291,0.0,0.0
2023-07-14 21:05:00,292,0.0,0.0
2023-07-14 21:05:00,293,0.0,0.0
2023-07-14 21:05:00,294,0.0,0.0
2023-07-14 21:05:00,299,175.5,123.99823
2023-07-14 21:05:00,300,175.5,123.99823
2023-07-14 21:05:00,301,0.0,0.0
2023-07-14 21:05:00,302,0.0,0.0
2023-07-14 21:05:00,303,210.0,132.0
2023-07-14 21:05:00,304,0.0,0.0
2023-07-14 21:05:00,305,311.626495,215.001404
2023-07-14 21:05:00,306,353.0,286.0
2023-07-14 21:05:00,307,309.780548,200.004578
2023-07-14 21:05:00,308,151.5,119.995728
2023-07-14 21:05:00,309,151.5,119.995728
2023-07-14 21:05:00,310,166.0,122.0
2023-07-14 21:05:00,311,19.464539,0.0
2023-07-14 21:05:00,312,19.899374,0.0
2023-07-14 21:05:00,313,43.83934,0.0
2023-07-14 21:05:00,314,0.0,0.0
2023-07-14 21:05:00,315,0.0,0.0
2023-07-14 21:05:00,316,0.0,0.0
2023-07-14 21:05:00,317,0.0,0.0
2023-07-14 21:05:00,318,0.0,0.0
2023-07-14 21:05:00,319,0.0,0.0
2023-07-14 21:05:00,320,0.0,0.0
2023-07-14 21:05:00,321,154.5,122.0
2023-07-14 21:05:00,322,88.0,68.0
2023-07-14 21:05:00,323,165.5,122.0
2023-07-14 21:05:00,324,165.5,122.0
2023-07-14 21:05:00,325,176.0,136.0
2023-07-14 21:05:00,326,141.859543,135.0
2023-07-14 21:05:00,327,140.419449,135.0
2023-07-14 21:05:00,328,175.0,150.0
2023-07-14 21:05:00,329,0.0,0.0
2023-07-14 21:05:00,330,0.0,0.0
2023-07-14 21:05:00,331,816.0,816.0
2023-07-14 21:05:00,332,813.0,813.0
2023-07-14 21:05:00,333,0.0,0.0
2023-07-14 21:05:00,334,0.0,0.0
2023-07-14 21:05:00,335,0.0,0.0
2023-07-14 21:05:00,336,0.0,0.0
2023-07-14 21:05:00,337,41.0,41.0
2023-07-14 21:05:00,338,0.0,0.0
2023-07-14 21:05:00,339,16.5,14.0
2023-07-14 21:05:00,340,818.0,673.639648
2023-07-14 21:05:00,341,817.0,817.0
2023-07-14 21:05:00,342,166.0,135.0
2023-07-14 21:05:00,343,0.0,0.0
2023-07-14 21:05:00,344,100.0,59.997864
2023-07-14 21:05:00,345,100.0,79.998932
2023-07-14 21:05:00,346,87.301636,80.0
2023-07-14 21:05:00,347,0.0,0.0
2023-07-14 21:05:00,348,0.0,0.0
2023-07-14 21:05:00,349,0.0,0.0
2023-07-14 21:05:00,350,0.0,0.0
2023-07-14 21:05:00,351,0.0,0.0
2023-07-14 21:05:00,352,0.0,0.0
2023-07-14 21:05:00,353,0.0,0.0
2023-07-14 21:05:00,354,0.0,0.0
2023-07-14 21:05:00,355,0.0,0.0
2023-07-14 21:05:00,356,25.0,10.0
2023-07-14 21:05:00,357,27.0,10.0
2023-07-14 21:05:00,358,20.0,10.000153
2023-07-14 21:05:00,359,20.0,10.000153
2023-07-14 21:05:00,360,23.5,7.0
2023-07-14 21:05:00,361,23.5,7.0
2023-07-14 21:05:00,362,23.5,7.0
2023-07-14 21:05:00,363,23.5,10.0
2023-07-14 21:05:00,364,705.234863,665.0
2023-07-14 21:05:00,365,0.0,0.0
2023-07-14 21:05:00,366,378.487396,355.0
2023-07-14 21:05:00,367,379.159668,355.0
2023-07-14 21:05:00,368,0.0,0.0
2023-07-14 21:05:00,369,0.0,0.0
2023-07-14 21:05:00,370,0.0,0.0
2023-07-14 21:05:00,371,0.0,0.0
2023-07-14 21:05:00,372,0.0,0.0
2023-07-14 21:05:00,373,0.0,0.0
2023-07-14 21:05:00,374,0.0,0.0
2023-07-14 21:05:00,375,0.0,0.0
2023-07-14 21:05:00,376,163.5,161.0
2023-07-14 21:05:00,377,163.5,161.0
2023-07-14 21:05:00,378,149.0,124.0
2023-07-14 21:05:00,379,0.0,0.0
2023-07-14 21:05:00,380,39.5,31.0
2023-07-14 21:05:00,381,16.0,12.0
2023-07-14 21:05:00,382,0.0,0.0
2023-07-14 21:05:00,383,0.0,0.0
2023-07-14 21:05:00,384,0.0,0.0
2023-07-14 21:05:00,385,266.5,181.044983
2023-07-14 21:05:00,386,266.5,182.067322
2023-07-14 21:05:00,387,275.0,202.0
2023-07-14 21:05:00,388,266.0,181.319641
2023-07-14 21:05:00,389,266.0,180.785583
2023-07-14 21:05:00,390,275.0,202.0
2023-07-14 21:05:00,419,289.0,190.002136
2023-07-14 21:05:00,420,289.0,190.002136
2023-07-14 21:05:00,421,268.0,190.002136
2023-07-14 21:05:00,422,256.0,180.0
2023-07-14 21:05:00,423,256.0,180.0
2023-07-14 21:05:00,432,289.0,216.0
2023-07-14 21:05:00,433,374.172058,357.86853
2023-07-14 21:05:00,434,267.5,180.013397
2023-07-14 21:05:00,435,267.5,180.013397
2023-07-14 21:05:00,436,270.0,180.013397
2023-07-14 21:05:00,437,270.0,180.013397
2023-07-14 21:05:00,438,271.0,208.0
2023-07-14 21:05:00,439,273.0,208.0
2023-07-14 21:05:00,440,155.5,120.0
2023-07-14 21:05:00,441,155.5,120.0
2023-07-14 21:05:00,442,169.0,120.0
2023-07-14 21:05:00,443,0.0,0.0
2023-07-14 21:05:00,444,0.0,0.0
2023-07-14 21:05:00,450,221.0,217.0
2023-07-14 21:05:00,451,84.0,84.0
2023-07-14 21:05:00,452,241.0,237.0
2023-07-14 21:05:00,453,113.0,113.0
2023-07-14 21:05:00,459,382.962463,264.399994
2023-07-14 21:05:00,467,0.0,0.0
2023-07-14 21:05:00,468,0.0,0.0
2023-07-14 21:05:00,469,0.0,0.0
2023-07-14 21:05:00,471,4.716223,0.0
2023-07-14 21:05:00,472,221.0,221.0
2023-07-14 21:05:00,473,126.0,90.0
2023-07-14 21:05:00,474,223.0,223.0
2023-07-14 21:05:00,475,126.0,126.0
2023-07-14 21:05:00,477,242.0,164.0
2023-07-14 21:05:00,478,242.0,164.0
2023-07-14 21:05:00,479,250.0,163.986282
2023-07-14 21:05:00,480,239.5,164.0
2023-07-14 21:05:00,481,239.5,164.0
2023-07-14 21:05:00,482,248.0,163.986282
2023-07-14 21:05:00,485,44.0,20.00061
2023-07-14 21:05:00,486,44.0,20.00061
2023-07-14 21:05:00,487,23.0,13.000565
2023-07-14 21:05:00,488,23.0,13.000565
2023-07-14 21:05:00,489,998.0,795.0
2023-07-14 21:05:00,490,1001.0,795.0
2023-07-14 21:05:00,491,969.0,791.0
2023-07-14 21:05:00,492,968.0,786.0
2023-07-14 21:05:00,493,994.0,795.0
2023-07-14 21:05:00,494,993.0,795.0
2023-07-14 21:05:00,495,299.999908,200.0
2023-07-14 21:05:00,496,0.0,0.0
2023-07-14 21:05:00,497,0.0,0.0
2023-07-14 21:05:00,498,0.0,0.0
2023-07-14 21:05:00,499,351.0,265.0
2023-07-14 21:05:00,501,281.5,281.5
2023-07-14 21:05:00,502,259.779663,259.779663
2023-07-14 21:05:00,503,287.0,287.0
2023-07-14 21:05:00,507,134.0,59.001785
2023-07-14 21:05:00,508,139.0,106.0
2023-07-14 21:05:00,511,0.0,0.0
2023-07-14 21:05:00,512,0.0,0.0
2023-07-14 21:05:00,513,328.0,328.0
2023-07-14 21:05:00,514,139.0,139.0
2023-07-14 21:05:00,516,850.012939,749.988525
2023-07-14 21:05:00,521,939.0,763.811646
2023-07-14 21:05:00,522,939.0,757.28833
2023-07-14 21:05:00,523,0.0,0.0
2023-07-14 21:05:00,524,0.0,0.0
2023-07-14 21:05:00,525,0.0,0.0
2023-07-14 21:05:00,526,232.706665,131.0
2023-07-14 21:05:00,527,1357.0,1058.099976
2023-07-14 21:05:00,528,131.0,131.0
2023-07-14 21:05:00,529,707.269226,577.0
2023-07-14 21:05:00,530,716.826904,577.0
2023-07-14 21:05:00,533,0.0,0.0
2023-07-14 21:05:00,534,0.0,0.0
2023-07-14 21:05:00,535,0.0,0.0
2023-07-14 21:05:00,536,0.0,0.0
2023-07-14 21:05:00,537,0.0,0.0
2023-07-14 21:05:00,538,0.0,0.0
2023-07-14 21:05:00,539,333.0,168.0
2023-07-14 21:05:00,540,165.0,84.0
2023-07-14 21:05:00,541,0.0,0.0
2023-07-14 21:05:00,542,0.0,0.0
2023-07-14 21:05:00,544,0.0,0.0
2023-07-14 21:05:00,545,1012.0,795.0
2023-07-14 21:05:00,546,368.0,200.0
2023-07-14 21:05:00,547,368.0,200.0
2023-07-14 21:05:00,548,326.0,254.0
2023-07-14 21:05:00,549,0.0,0.0
2023-07-14 21:05:00,550,0.0,0.0
2023-07-14 21:05:00,552,0.0,0.0
2023-07-14 21:05:00,553,0.0,0.0
2023-07-14 21:10:00,1,0.0,0.0
2023-07-14 21:10:00,2,0.0,0.0
2023-07-14 21:10:00,3,0.0,0.0
2023-07-14 21:10:00,4,459.387817,364.991486
2023-07-14 21:10:00,5,433.786774,364.991486
2023-07-14 21:10:00,6,440.608398,364.991486
2023-07-14 21:10:00,7,456.7789,364.991486
2023-07-14 21:10:00,8,427.405426,364.991486
2023-07-14 21:10:00,9,479.79837,364.917023
2023-07-14 21:10:00,10,477.045929,364.371613
2023-07-14 21:10:00,11,350.0,200.0
2023-07-14 21:10:00,12,0.0,0.0
2023-07-14 21:10:00,15,522.0,471.662994
2023-07-14 21:10:00,16,524.0,478.872833
2023-07-14 21:10:00,17,441.142639,401.142639
2023-07-14 21:10:00,18,439.741974,399.741974
2023-07-14 21:10:00,27,615.0,615.0
2023-07-14 21:10:00,28,613.0,612.0
2023-07-14 21:10:00,29,612.0,612.0
2023-07-14 21:10:00,33,0.0,0.0
2023-07-14 21:10:00,36,1000.0,795.0
2023-07-14 21:10:00,37,993.0,795.0
2023-07-14 21:10:00,43,347.0,267.0
2023-07-14 21:10:00,46,500.457733,445.009064
2023-07-14 21:10:00,47,462.986359,409.996735
2023-07-14 21:10:00,48,462.639313,409.872833
2023-07-14 21:10:00,49,463.0,410.046295
2023-07-14 21:10:00,50,405.012726,405.012726
2023-07-14 21:10:00,51,405.012726,405.012726
2023-07-14 21:10:00,52,0.0,0.0
2023-07-14 21:10:00,53,0.0,0.0
2023-07-14 21:10:00,54,0.0,0.0
2023-07-14 21:10:00,55,0.0,0.0
2023-07-14 21:10:00,56,0.0,0.0
2023-07-14 21:10:00,57,0.0,0.0
2023-07-14 21:10:00,58,0.0,0.0
2023-07-14 21:10:00,59,0.0,0.0
2023-07-14 21:10:00,60,0.0,0.0
2023-07-14 21:10:00,61,390.150269,390.150269
2023-07-14 21:10:00,62,0.0,0.0
2023-07-14 21:10:00,63,0.0,0.0
2023-07-14 21:10:00,64,334.514801,334.514801
2023-07-14 21:10:00,65,389.490265,334.789581
2023-07-14 21:10:00,66,408.632965,355.618439
2023-07-14 21:10:00,67,0.0,0.0
2023-07-14 21:10:00,68,397.18692,365.859406
2023-07-14 21:10:00,69,840.170654,672.421082
2023-07-14 21:10:00,70,856.229431,673.382263
2023-07-14 21:10:00,71,44.0,25.002136
2023-07-14 21:10:00,72,44.0,25.002136
2023-07-14 21:10:00,73,0.0,0.0
2023-07-14 21:10:00,74,0.0,0.0
2023-07-14 21:10:00,75,0.0,0.0
2023-07-14 21:10:00,76,0.0,0.0
2023-07-14 21:10:00,77,0.0,0.0
2023-07-14 21:10:00,78,0.0,0.0
2023-07-14 21:10:00,79,0.0,0.0
2023-07-14 21:10:00,80,0.0,0.0
2023-07-14 21:10:00,83,364.040009,330.377655
2023-07-14 21:10:00,84,367.079987,329.509247
2023-07-14 21:10:00,85,363.279999,320.0
2023-07-14 21:10:00,86,362.519989,320.0
2023-07-14 21:10:00,87,363.279999,329.60849
2023-07-14 21:10:00,88,329.732513,329.732513
2023-07-14 21:10:00,89,364.799988,320.011017
2023-07-14 21:10:00,90,362.519989,320.011017
2023-07-14 21:10:00,91,840.392761,750.0
2023-07-14 21:10:00,92,890.348572,746.754395
2023-07-14 21:10:00,95,0.0,0.0
2023-07-14 21:10:00,96,0.0,0.0
2023-07-14 21:10:00,97,0.0,0.0
2023-07-14 21:10:00,98,0.0,0.0
2023-07-14 21:10:00,99,345.229706,249.0
2023-07-14 21:10:00,100,0.0,0.0
2023-07-14 21:10:00,101,0.0,0.0
2023-07-14 21:10:00,102,0.0,0.0
2023-07-14 21:10:00,103,0.0,0.0
2023-07-14 21:10:00,104,0.0,0.0
2023-07-14 21:10:00,105,0.0,0.0
2023-07-14 21:10:00,106,0.0,0.0
2023-07-14 21:10:00,107,0.0,0.0
2023-07-14 21:10:00,108,0.0,0.0
2023-07-14 21:10:00,112,0.0,0.0
2023-07-14 21:10:00,113,0.0,0.0
2023-07-14 21:10:00,114,0.0,0.0
2023-07-14 21:10:00,115,764.887146,764.887146
2023-07-14 21:10:00,116,757.047729,757.047729
2023-07-14 21:10:00,117,100.0,60.000153
2023-07-14 21:10:00,118,100.0,60.000153
2023-07-14 21:10:00,119,100.0,60.000153
2023-07-14 21:10:00,120,100.0,60.000153
2023-07-14 21:10:00,126,10.5,8.0
2023-07-14 21:10:00,127,10.5,8.0
2023-07-14 21:10:00,128,995.0,750.0
2023-07-14 21:10:00,129,993.0,750.0
2023-07-14 21:10:00,130,0.0,0.0
2023-07-14 21:10:00,131,987.0,718.0
2023-07-14 21:10:00,132,946.0,758.0
2023-07-14 21:10:00,133,969.0,755.0
2023-07-14 21:10:00,134,0.0,0.0
2023-07-14 21:10:00,135,291.0,230.4758
2023-07-14 21:10:00,136,157.5,109.996994
2023-07-14 21:10:00,137,157.5,109.996994
2023-07-14 21:10:00,138,182.0,121.0
2023-07-14 21:10:00,139,285.5,198.0
2023-07-14 21:10:00,140,285.5,198.0
2023-07-14 21:10:00,141,272.0,188.0
2023-07-14 21:10:00,142,164.0,88.0
2023-07-14 21:10:00,143,164.0,89.143059
2023-07-14 21:10:00,144,182.0,104.0
2023-07-14 21:10:00,145,161.5,88.436272
2023-07-14 21:10:00,146,161.5,88.436272
2023-07-14 21:10:00,147,178.0,104.0
2023-07-14 21:10:00,150,0.0,0.0
2023-07-14 21:10:00,151,0.0,0.0
2023-07-14 21:10:00,152,0.0,0.0
2023-07-14 21:10:00,153,0.0,0.0
2023-07-14 21:10:00,154,234.0,134.0
2023-07-14 21:10:00,155,121.0,67.0
2023-07-14 21:10:00,156,389.0,350.0
2023-07-14 21:10:00,158,0.0,0.0
2023-07-14 21:10:00,159,0.0,0.0
2023-07-14 21:10:00,160,0.0,0.0
2023-07-14 21:10:00,161,299.998077,220.003342
2023-07-14 21:10:00,162,0.0,0.0
2023-07-14 21:10:00,166,0.0,0.0
2023-07-14 21:10:00,167,0.0,0.0
2023-07-14 21:10:00,168,0.0,0.0
2023-07-14 21:10:00,169,0.0,0.0
2023-07-14 21:10:00,170,0.0,0.0
2023-07-14 21:10:00,171,0.0,0.0
2023-07-14 21:10:00,172,0.0,0.0
2023-07-14 21:10:00,173,0.0,0.0
2023-07-14 21:10:00,174,0.0,0.0
2023-07-14 21:10:00,175,282.402985,162.0
2023-07-14 21:10:00,176,285.0,162.0
2023-07-14 21:10:00,177,296.0,216.0
2023-07-14 21:10:00,178,0.0,0.0
2023-07-14 21:10:00,179,0.0,0.0
2023-07-14 21:10:00,180,0.0,0.0
2023-07-14 21:10:00,181,153.0,115.997803
2023-07-14 21:10:00,182,153.0,115.997803
2023-07-14 21:10:00,183,176.0,120.0
2023-07-14 21:10:00,184,149.5,115.997803
2023-07-14 21:10:00,185,149.5,115.997803
2023-07-14 21:10:00,186,179.0,122.0
2023-07-14 21:10:00,187,154.5,119.995728
2023-07-14 21:10:00,188,154.5,119.995728
2023-07-14 21:10:00,189,178.0,120.0
2023-07-14 21:10:00,190,1000.0,795.0
2023-07-14 21:10:00,191,1002.0,795.0
2023-07-14 21:10:00,193,16.252674,11.999903
2023-07-14 21:10:00,194,16.252674,11.999903
2023-07-14 21:10:00,195,0.0,0.0
2023-07-14 21:10:00,196,49.250534,35.0
2023-07-14 21:10:00,197,0.0,0.0
2023-07-14 21:10:00,198,0.0,0.0
2023-07-14 21:10:00,200,0.0,0.0
2023-07-14 21:10:00,207,0.0,0.0
2023-07-14 21:10:00,208,0.0,0.0
2023-07-14 21:10:00,209,0.0,0.0
2023-07-14 21:10:00,210,0.0,0.0
2023-07-14 21:10:00,211,0.0,0.0
2023-07-14 21:10:00,212,0.0,0.0
2023-07-14 21:10:00,213,0.0,0.0
2023-07-14 21:10:00,214,0.0,0.0
2023-07-14 21:10:00,215,0.0,0.0
2023-07-14 21:10:00,216,0.0,0.0
2023-07-14 21:10:00,217,0.0,0.0
2023-07-14 21:10:00,218,0.0,0.0
2023-07-14 21:10:00,219,0.0,0.0
2023-07-14 21:10:00,220,0.0,0.0
2023-07-14 21:10:00,231,0.0,0.0
2023-07-14 21:10:00,232,0.0,0.0
2023-07-14 21:10:00,233,0.0,0.0
2023-07-14 21:10:00,234,0.0,0.0
2023-07-14 21:10:00,237,0.0,0.0
2023-07-14 21:10:00,238,0.0,0.0
2023-07-14 21:10:00,240,280.0,200.0
2023-07-14 21:10:00,241,137.0,100.0
2023-07-14 21:10:00,242,0.0,0.0
2023-07-14 21:10:00,243,0.0,0.0
2023-07-14 21:10:00,244,0.0,0.0
2023-07-14 21:10:00,247,74.0,73.0
2023-07-14 21:10:00,248,65.0,46.0
2023-07-14 21:10:00,249,156.333328,99.645386
2023-07-14 21:10:00,250,156.333328,99.46228
2023-07-14 21:10:00,251,156.333328,99.700317
2023-07-14 21:10:00,252,252.0,195.0
2023-07-14 21:10:00,253,0.0,0.0
2023-07-14 21:10:00,254,0.0,0.0
2023-07-14 21:10:00,255,243.5,167.0
2023-07-14 21:10:00,256,243.5,167.0
2023-07-14 21:10:00,257,259.0,216.0
2023-07-14 21:10:00,258,275.5,162.007477
2023-07-14 21:10:00,259,275.5,162.007477
2023-07-14 21:10:00,260,274.0,208.0
2023-07-14 21:10:00,264,10.000229,5.000229
2023-07-14 21:10:00,265,10.000229,5.000229
2023-07-14 21:10:00,266,298.288635,230.0
2023-07-14 21:10:00,267,0.0,0.0
2023-07-14 21:10:00,268,226.0,131.0
2023-07-14 21:10:00,269,226.0,131.0
2023-07-14 21:10:00,270,238.0,131.0
2023-07-14 21:10:00,271,0.0,0.0
2023-07-14 21:10:00,272,0.0,0.0
2023-07-14 21:10:00,273,0.0,0.0
2023-07-14 21:10:00,274,0.0,0.0
2023-07-14 21:10:00,275,0.0,0.0
2023-07-14 21:10:00,276,0.0,0.0
2023-07-14 21:10:00,277,0.0,0.0
2023-07-14 21:10:00,278,0.0,0.0
2023-07-14 21:10:00,279,0.0,0.0
2023-07-14 21:10:00,280,0.0,0.0
2023-07-14 21:10:00,281,0.0,0.0
2023-07-14 21:10:00,282,0.0,0.0
2023-07-14 21:10:00,283,0.0,0.0
2023-07-14 21:10:00,284,0.0,0.0
2023-07-14 21:10:00,285,0.0,0.0
2023-07-14 21:10:00,286,0.0,0.0
2023-07-14 21:10:00,287,0.0,0.0
2023-07-14 21:10:00,288,0.0,0.0
2023-07-14 21:10:00,289,0.0,0.0
2023-07-14 21:10:00,290,0.0,0.0
2023-07-14 21:10:00,291,0.0,0.0
2023-07-14 21:10:00,292,0.0,0.0
2023-07-14 21:10:00,293,0.0,0.0
2023-07-14 21:10:00,294,0.0,0.0
2023-07-14 21:10:00,299,175.5,123.99823
2023-07-14 21:10:00,300,175.5,123.99823
2023-07-14 21:10:00,301,0.0,0.0
2023-07-14 21:10:00,302,0.0,0.0
2023-07-14 21:10:00,303,210.0,132.0
2023-07-14 21:10:00,304,0.0,0.0
2023-07-14 21:10:00,305,311.330658,215.001404
2023-07-14 21:10:00,306,353.0,286.0
2023-07-14 21:10:00,307,296.847656,200.957428
2023-07-14 21:10:00,308,151.5,119.995728
2023-07-14 21:10:00,309,151.5,119.995728
2023-07-14 21:10:00,310,166.0,122.0
2023-07-14 21:10:00,311,0.0,0.0
2023-07-14 21:10:00,312,0.0,0.0
2023-07-14 21:10:00,313,0.0,0.0
2023-07-14 21:10:00,314,0.0,0.0
2023-07-14 21:10:00,315,0.0,0.0
2023-07-14 21:10:00,316,0.0,0.0
2023-07-14 21:10:00,317,0.0,0.0
2023-07-14 21:10:00,318,0.0,0.0
2023-07-14 21:10:00,319,0.0,0.0
2023-07-14 21:10:00,320,0.0,0.0
2023-07-14 21:10:00,321,154.5,122.0
2023-07-14 21:10:00,322,88.0,68.0
2023-07-14 21:10:00,323,165.5,122.0
2023-07-14 21:10:00,324,165.5,122.0
2023-07-14 21:10:00,325,176.0,136.0
2023-07-14 21:10:00,326,142.0,135.0
2023-07-14 21:10:00,327,140.123825,135.0
2023-07-14 21:10:00,328,175.0,150.0
2023-07-14 21:10:00,329,0.0,0.0
2023-07-14 21:10:00,330,0.0,0.0
2023-07-14 21:10:00,331,816.0,816.0
2023-07-14 21:10:00,332,813.0,813.0
2023-07-14 21:10:00,333,0.0,0.0
2023-07-14 21:10:00,334,0.0,0.0
2023-07-14 21:10:00,335,0.0,0.0
2023-07-14 21:10:00,336,0.0,0.0
2023-07-14 21:10:00,337,41.0,41.0
2023-07-14 21:10:00,338,0.0,0.0
2023-07-14 21:10:00,339,16.5,14.0
2023-07-14 21:10:00,340,818.0,818.0
2023-07-14 21:10:00,341,817.0,817.0
2023-07-14 21:10:00,342,166.0,135.0
2023-07-14 21:10:00,343,0.0,0.0
2023-07-14 21:10:00,344,100.0,59.997864
2023-07-14 21:10:00,345,100.0,79.998932
2023-07-14 21:10:00,346,87.095642,80.0
2023-07-14 21:10:00,347,0.0,0.0
2023-07-14 21:10:00,348,0.0,0.0
2023-07-14 21:10:00,349,0.0,0.0
2023-07-14 21:10:00,350,0.0,0.0
2023-07-14 21:10:00,351,0.0,0.0
2023-07-14 21:10:00,352,0.0,0.0
2023-07-14 21:10:00,353,0.0,0.0
2023-07-14 21:10:00,354,0.0,0.0
2023-07-14 21:10:00,355,0.0,0.0
2023-07-14 21:10:00,356,25.0,10.0
2023-07-14 21:10:00,357,27.0,10.0
2023-07-14 21:10:00,358,20.0,10.000153
2023-07-14 21:10:00,359,20.0,10.000153
2023-07-14 21:10:00,360,23.5,7.0
2023-07-14 21:10:00,361,23.5,7.0
2023-07-14 21:10:00,362,23.5,7.0
2023-07-14 21:10:00,363,23.5,10.0
2023-07-14 21:10:00,364,705.234863,665.0
2023-07-14 21:10:00,365,0.0,0.0
2023-07-14 21:10:00,366,378.487396,355.0
2023-07-14 21:10:00,367,379.159668,355.0
2023-07-14 21:10:00,368,0.0,0.0
2023-07-14 21:10:00,369,0.0,0.0
2023-07-14 21:10:00,370,0.0,0.0
2023-07-14 21:10:00,371,0.0,0.0
2023-07-14 21:10:00,372,0.0,0.0
2023-07-14 21:10:00,373,0.0,0.0
2023-07-14 21:10:00,374,0.0,0.0
2023-07-14 21:10:00,375,0.0,0.0
2023-07-14 21:10:00,376,163.5,161.0
2023-07-14 21:10:00,377,163.5,161.0
2023-07-14 21:10:00,378,149.0,124.0
2023-07-14 21:10:00,379,0.0,0.0
2023-07-14 21:10:00,380,39.5,31.0
2023-07-14 21:10:00,381,16.0,12.0
2023-07-14 21:10:00,382,0.0,0.0
2023-07-14 21:10:00,383,0.0,0.0
2023-07-14 21:10:00,384,0.0,0.0
2023-07-14 21:10:00,385,266.5,181.090759
2023-07-14 21:10:00,386,266.5,181.106018
2023-07-14 21:10:00,387,275.0,202.0
2023-07-14 21:10:00,388,266.0,181.319641
2023-07-14 21:10:00,389,266.0,180.785583
2023-07-14 21:10:00,390,275.0,202.0
2023-07-14 21:10:00,419,289.0,190.002136
2023-07-14 21:10:00,420,289.0,190.002136
2023-07-14 21:10:00,421,268.0,190.002136
2023-07-14 21:10:00,422,256.0,180.0
2023-07-14 21:10:00,423,256.0,180.0
2023-07-14 21:10:00,432,289.0,216.0
2023-07-14 21:10:00,433,386.617828,291.457336
2023-07-14 21:10:00,434,269.5,180.013397
2023-07-14 21:10:00,435,269.5,180.013397
2023-07-14 21:10:00,436,271.5,180.013397
2023-07-14 21:10:00,437,271.5,180.013397
2023-07-14 21:10:00,438,272.0,208.0
2023-07-14 21:10:00,439,275.0,208.0
2023-07-14 21:10:00,440,156.5,120.0
2023-07-14 21:10:00,441,156.5,120.0
2023-07-14 21:10:00,442,170.0,120.0
2023-07-14 21:10:00,443,0.0,0.0
2023-07-14 21:10:00,444,0.0,0.0
2023-07-14 21:10:00,450,221.0,217.0
2023-07-14 21:10:00,451,91.0,91.0
2023-07-14 21:10:00,452,241.0,237.0
2023-07-14 21:10:00,453,113.0,113.0
2023-07-14 21:10:00,459,387.881409,264.399994
2023-07-14 21:10:00,467,0.0,0.0
2023-07-14 21:10:00,468,0.0,0.0
2023-07-14 21:10:00,469,0.0,0.0
2023-07-14 21:10:00,471,4.662261,0.0
2023-07-14 21:10:00,472,221.0,221.0
2023-07-14 21:10:00,473,126.0,126.0
2023-07-14 21:10:00,474,223.0,223.0
2023-07-14 21:10:00,475,126.0,126.0
2023-07-14 21:10:00,477,243.5,164.0
2023-07-14 21:10:00,478,243.5,164.0
2023-07-14 21:10:00,479,251.0,163.986282
2023-07-14 21:10:00,480,241.0,164.0
2023-07-14 21:10:00,481,241.0,164.0
2023-07-14 21:10:00,482,249.0,163.986282
2023-07-14 21:10:00,485,44.0,20.00061
2023-07-14 21:10:00,486,44.0,20.00061
2023-07-14 21:10:00,487,23.0,13.000565
2023-07-14 21:10:00,488,23.0,13.000565
2023-07-14 21:10:00,489,998.0,795.0
2023-07-14 21:10:00,490,1001.0,795.0
2023-07-14 21:10:00,491,969.0,791.0
2023-07-14 21:10:00,492,968.0,786.0
2023-07-14 21:10:00,493,994.0,795.0
2023-07-14 21:10:00,494,993.0,795.0
2023-07-14 21:10:00,495,299.999908,200.0
2023-07-14 21:10:00,496,0.0,0.0
2023-07-14 21:10:00,497,0.0,0.0
2023-07-14 21:10:00,498,0.0,0.0
2023-07-14 21:10:00,499,351.0,265.0
2023-07-14 21:10:00,501,281.5,158.003479
2023-07-14 21:10:00,502,281.5,158.003479
2023-07-14 21:10:00,503,287.0,200.0
2023-07-14 21:10:00,507,135.0,59.001785
2023-07-14 21:10:00,508,139.199997,106.0
2023-07-14 21:10:00,511,0.0,0.0
2023-07-14 21:10:00,512,0.0,0.0
2023-07-14 21:10:00,513,328.0,307.148254
2023-07-14 21:10:00,514,139.0,136.774246
2023-07-14 21:10:00,516,850.012939,749.988525
2023-07-14 21:10:00,521,939.0,770.498901
2023-07-14 21:10:00,522,939.0,755.667358
2023-07-14 21:10:00,523,0.0,0.0
2023-07-14 21:10:00,524,0.0,0.0
2023-07-14 21:10:00,525,0.0,0.0
2023-07-14 21:10:00,526,231.287598,131.0
2023-07-14 21:10:00,527,1357.0,1058.099976
2023-07-14 21:10:00,528,131.0,131.0
2023-07-14 21:10:00,529,716.826904,577.0
2023-07-14 21:10:00,530,994.0,577.0
2023-07-14 21:10:00,533,0.0,0.0
2023-07-14 21:10:00,534,0.0,0.0
2023-07-14 21:10:00,535,0.0,0.0
2023-07-14 21:10:00,536,0.0,0.0
2023-07-14 21:10:00,537,0.0,0.0
2023-07-14 21:10:00,538,0.0,0.0
2023-07-14 21:10:00,539,331.0,168.0
2023-07-14 21:10:00,540,165.0,84.0
2023-07-14 21:10:00,541,0.0,0.0
2023-07-14 21:10:00,542,0.0,0.0
2023-07-14 21:10:00,544,0.0,0.0
2023-07-14 21:10:00,545,1012.0,795.0
2023-07-14 21:10:00,546,368.0,200.0
2023-07-14 21:10:00,547,368.0,200.0
2023-07-14 21:10:00,548,326.0,254.0
2023-07-14 21:10:00,549,0.0,0.0
2023-07-14 21:10:00,550,0.0,0.0
2023-07-14 21:10:00,552,0.0,0.0
2023-07-14 21:10:00,553,0.0,0.0
2023-07-14 21:15:00,1,0.0,0.0
2023-07-14 21:15:00,2,0.0,0.0
2023-07-14 21:15:00,3,0.0,0.0
2023-07-14 21:15:00,4,456.339325,364.991486
2023-07-14 21:15:00,5,424.540558,364.991486
2023-07-14 21:15:00,6,429.038605,364.991486
2023-07-14 21:15:00,7,450.466248,364.991486
2023-07-14 21:15:00,8,424.506134,364.991486
2023-07-14 21:15:00,9,479.79837,364.967865
2023-07-14 21:15:00,10,476.996368,364.371613
2023-07-14 21:15:00,11,350.0,200.0
2023-07-14 21:15:00,12,0.0,0.0
2023-07-14 21:15:00,15,522.0,482.908569
2023-07-14 21:15:00,16,524.0,482.656799
2023-07-14 21:15:00,17,444.298431,404.298431
2023-07-14 21:15:00,18,454.27887,414.27887
2023-07-14 21:15:00,27,615.0,615.0
2023-07-14 21:15:00,28,613.0,612.0
2023-07-14 21:15:00,29,612.0,612.0
2023-07-14 21:15:00,33,0.0,0.0
2023-07-14 21:15:00,36,1000.0,795.0
2023-07-14 21:15:00,37,993.0,795.0
2023-07-14 21:15:00,43,347.0,267.0
2023-07-14 21:15:00,46,455.655731,445.009064
2023-07-14 21:15:00,47,462.986359,409.996735
2023-07-14 21:15:00,48,462.639313,410.567047
2023-07-14 21:15:00,49,462.763214,410.046295
2023-07-14 21:15:00,50,405.012726,405.012726
2023-07-14 21:15:00,51,405.012726,405.012726
2023-07-14 21:15:00,52,0.0,0.0
2023-07-14 21:15:00,53,0.0,0.0
2023-07-14 21:15:00,54,0.0,0.0
2023-07-14 21:15:00,55,0.0,0.0
2023-07-14 21:15:00,56,0.0,0.0
2023-07-14 21:15:00,57,0.0,0.0
2023-07-14 21:15:00,58,0.0,0.0
2023-07-14 21:15:00,59,0.0,0.0
2023-07-14 21:15:00,60,0.0,0.0
2023-07-14 21:15:00,61,366.640106,366.640106
2023-07-14 21:15:00,62,0.0,0.0
2023-07-14 21:15:00,63,0.0,0.0
2023-07-14 21:15:00,64,289.794373,289.794373
2023-07-14 21:15:00,65,334.789581,334.789581
2023-07-14 21:15:00,66,408.632965,355.618439
2023-07-14 21:15:00,67,0.0,0.0
2023-07-14 21:15:00,68,365.859406,365.859406
2023-07-14 21:15:00,69,840.113525,670.163574
2023-07-14 21:15:00,70,856.229431,670.564209
2023-07-14 21:15:00,71,44.0,25.002136
2023-07-14 21:15:00,72,44.0,25.002136
2023-07-14 21:15:00,73,0.0,0.0
2023-07-14 21:15:00,74,0.0,0.0
2023-07-14 21:15:00,75,0.0,0.0
2023-07-14 21:15:00,76,0.0,0.0
2023-07-14 21:15:00,77,0.0,0.0
2023-07-14 21:15:00,78,0.0,0.0
2023-07-14 21:15:00,79,0.0,0.0
2023-07-14 21:15:00,80,0.0,0.0
2023-07-14 21:15:00,83,364.040009,330.377655
2023-07-14 21:15:00,84,367.079987,329.509247
2023-07-14 21:15:00,85,320.0,320.0
2023-07-14 21:15:00,86,339.891663,320.0
2023-07-14 21:15:00,87,363.279999,329.60849
2023-07-14 21:15:00,88,329.757294,329.757294
2023-07-14 21:15:00,89,364.799988,320.011017
2023-07-14 21:15:00,90,362.519989,320.011017
2023-07-14 21:15:00,91,840.392761,750.0
2023-07-14 21:15:00,92,890.348572,746.754395
2023-07-14 21:15:00,95,0.0,0.0
2023-07-14 21:15:00,96,0.0,0.0
2023-07-14 21:15:00,97,0.0,0.0
2023-07-14 21:15:00,98,0.0,0.0
2023-07-14 21:15:00,99,345.693146,249.0
2023-07-14 21:15:00,100,0.0,0.0
2023-07-14 21:15:00,101,0.0,0.0
2023-07-14 21:15:00,102,0.0,0.0
2023-07-14 21:15:00,103,0.0,0.0
2023-07-14 21:15:00,104,0.0,0.0
2023-07-14 21:15:00,105,0.0,0.0
2023-07-14 21:15:00,106,0.0,0.0
2023-07-14 21:15:00,107,0.0,0.0
2023-07-14 21:15:00,108,0.0,0.0
2023-07-14 21:15:00,112,0.0,0.0
2023-07-14 21:15:00,113,0.0,0.0
2023-07-14 21:15:00,114,0.0,0.0
2023-07-14 21:15:00,115,750.045654,750.045654
2023-07-14 21:15:00,116,750.045654,750.045654
2023-07-14 21:15:00,117,100.0,60.000153
2023-07-14 21:15:00,118,100.0,60.000153
2023-07-14 21:15:00,119,100.0,60.000153
2023-07-14 21:15:00,120,100.0,60.000153
2023-07-14 21:15:00,126,10.5,8.0
2023-07-14 21:15:00,127,10.5,8.0
2023-07-14 21:15:00,128,995.0,750.0
2023-07-14 21:15:00,129,993.0,750.0
2023-07-14 21:15:00,130,0.0,0.0
2023-07-14 21:15:00,131,987.0,718.0
2023-07-14 21:15:00,132,946.0,758.0
2023-07-14 21:15:00,133,969.0,755.0
2023-07-14 21:15:00,134,0.0,0.0
2023-07-14 21:15:00,135,291.0,230.511292
2023-07-14 21:15:00,136,157.5,109.996994
2023-07-14 21:15:00,137,157.5,109.996994
2023-07-14 21:15:00,138,182.0,121.0
2023-07-14 21:15:00,139,285.5,198.0
2023-07-14 21:15:00,140,285.5,198.0
2023-07-14 21:15:00,141,272.0,188.0
2023-07-14 21:15:00,142,164.0,88.0
2023-07-14 21:15:00,143,164.0,89.143059
2023-07-14 21:15:00,144,182.0,104.0
2023-07-14 21:15:00,145,161.5,88.436272
2023-07-14 21:15:00,146,161.5,88.436272
2023-07-14 21:15:00,147,178.0,104.0
2023-07-14 21:15:00,150,0.0,0.0
2023-07-14 21:15:00,151,0.0,0.0
2023-07-14 21:15:00,152,0.0,0.0
2023-07-14 21:15:00,153,0.0,0.0
2023-07-14 21:15:00,154,234.0,134.0
2023-07-14 21:15:00,155,121.0,67.0
2023-07-14 21:15:00,156,389.0,350.0
2023-07-14 21:15:00,158,0.0,0.0
2023-07-14 21:15:00,159,0.0,0.0
2023-07-14 21:15:00,160,0.0,0.0
2023-07-14 21:15:00,161,299.998077,220.003342
2023-07-14 21:15:00,162,0.0,0.0
2023-07-14 21:15:00,166,0.0,0.0
2023-07-14 21:15:00,167,0.0,0.0
2023-07-14 21:15:00,168,0.0,0.0
2023-07-14 21:15:00,169,0.0,0.0
2023-07-14 21:15:00,170,0.0,0.0
2023-07-14 21:15:00,171,0.0,0.0
2023-07-14 21:15:00,172,0.0,0.0
2023-07-14 21:15:00,173,0.0,0.0
2023-07-14 21:15:00,174,0.0,0.0
2023-07-14 21:15:00,175,282.097809,162.0
2023-07-14 21:15:00,176,285.0,162.0
2023-07-14 21:15:00,177,296.0,216.0
2023-07-14 21:15:00,178,0.0,0.0
2023-07-14 21:15:00,179,0.0,0.0
2023-07-14 21:15:00,180,0.0,0.0
2023-07-14 21:15:00,181,153.0,115.997803
2023-07-14 21:15:00,182,153.0,115.997803
2023-07-14 21:15:00,183,176.0,120.0
2023-07-14 21:15:00,184,149.5,115.997803
2023-07-14 21:15:00,185,149.5,115.997803
2023-07-14 21:15:00,186,179.0,122.0
2023-07-14 21:15:00,187,154.5,119.995728
2023-07-14 21:15:00,188,154.5,119.995728
2023-07-14 21:15:00,189,178.0,120.0
2023-07-14 21:15:00,190,1000.0,795.0
2023-07-14 21:15:00,191,1002.0,795.0
2023-07-14 21:15:00,193,16.252674,11.999903
2023-07-14 21:15:00,194,16.252674,11.999903
2023-07-14 21:15:00,195,0.0,0.0
2023-07-14 21:15:00,196,49.250534,35.0
2023-07-14 21:15:00,197,0.0,0.0
2023-07-14 21:15:00,198,0.0,0.0
2023-07-14 21:15:00,200,0.0,0.0
2023-07-14 21:15:00,207,0.0,0.0
2023-07-14 21:15:00,208,0.0,0.0
2023-07-14 21:15:00,209,0.0,0.0
2023-07-14 21:15:00,210,0.0,0.0
2023-07-14 21:15:00,211,0.0,0.0
2023-07-14 21:15:00,212,0.0,0.0
2023-07-14 21:15:00,213,0.0,0.0
2023-07-14 21:15:00,214,0.0,0.0
2023-07-14 21:15:00,215,0.0,0.0
2023-07-14 21:15:00,216,0.0,0.0
2023-07-14 21:15:00,217,0.0,0.0
2023-07-14 21:15:00,218,0.0,0.0
2023-07-14 21:15:00,219,0.0,0.0
2023-07-14 21:15:00,220,0.0,0.0
2023-07-14 21:15:00,231,0.0,0.0
2023-07-14 21:15:00,232,0.0,0.0
2023-07-14 21:15:00,233,0.0,0.0
2023-07-14 21:15:00,234,0.0,0.0
2023-07-14 21:15:00,237,0.0,0.0
2023-07-14 21:15:00,238,0.0,0.0
2023-07-14 21:15:00,240,280.0,200.0
2023-07-14 21:15:00,241,137.0,100.0
2023-07-14 21:15:00,242,0.0,0.0
2023-07-14 21:15:00,243,0.0,0.0
2023-07-14 21:15:00,244,0.0,0.0
2023-07-14 21:15:00,247,74.0,73.0
2023-07-14 21:15:00,248,65.0,46.0
2023-07-14 21:15:00,249,156.333328,99.590454
2023-07-14 21:15:00,250,156.333328,99.46228
2023-07-14 21:15:00,251,156.333328,99.700317
2023-07-14 21:15:00,252,252.0,195.0
2023-07-14 21:15:00,253,0.0,0.0
2023-07-14 21:15:00,254,0.0,0.0
2023-07-14 21:15:00,255,243.5,167.0
2023-07-14 21:15:00,256,243.5,167.0
2023-07-14 21:15:00,257,259.0,216.0
2023-07-14 21:15:00,258,275.5,162.007477
2023-07-14 21:15:00,259,275.5,162.007477
2023-07-14 21:15:00,260,274.0,208.0
2023-07-14 21:15:00,264,10.000229,5.000229
2023-07-14 21:15:00,265,10.000229,5.000229
2023-07-14 21:15:00,266,298.338989,230.0
2023-07-14 21:15:00,267,0.0,0.0
2023-07-14 21:15:00,268,226.0,131.0
2023-07-14 21:15:00,269,226.0,131.0
2023-07-14 21:15:00,270,238.0,131.0
2023-07-14 21:15:00,271,0.0,0.0
2023-07-14 21:15:00,272,0.0,0.0
2023-07-14 21:15:00,273,0.0,0.0
2023-07-14 21:15:00,274,0.0,0.0
2023-07-14 21:15:00,275,0.0,0.0
2023-07-14 21:15:00,276,0.0,0.0
2023-07-14 21:15:00,277,0.0,0.0
2023-07-14 21:15:00,278,0.0,0.0
2023-07-14 21:15:00,279,0.0,0.0
2023-07-14 21:15:00,280,0.0,0.0
2023-07-14 21:15:00,281,0.0,0.0
2023-07-14 21:15:00,282,0.0,0.0
2023-07-14 21:15:00,283,0.0,0.0
2023-07-14 21:15:00,284,0.0,0.0
2023-07-14 21:15:00,285,0.0,0.0
2023-07-14 21:15:00,286,0.0,0.0
2023-07-14 21:15:00,287,0.0,0.0
2023-07-14 21:15:00,288,0.0,0.0
2023-07-14 21:15:00,289,0.0,0.0
2023-07-14 21:15:00,290,0.0,0.0
2023-07-14 21:15:00,291,0.0,0.0
2023-07-14 21:15:00,292,0.0,0.0
2023-07-14 21:15:00,293,0.0,0.0
2023-07-14 21:15:00,294,0.0,0.0
2023-07-14 21:15:00,299,175.5,123.99823
2023-07-14 21:15:00,300,175.5,123.99823
2023-07-14 21:15:00,301,0.0,0.0
2023-07-14 21:15:00,302,0.0,0.0
2023-07-14 21:15:00,303,210.0,132.0
2023-07-14 21:15:00,304,0.0,0.0
2023-07-14 21:15:00,305,311.272217,215.001404
2023-07-14 21:15:00,306,353.0,286.0
2023-07-14 21:15:00,307,297.058533,265.003204
2023-07-14 21:15:00,308,151.5,117.0
2023-07-14 21:15:00,309,151.5,117.0
2023-07-14 21:15:00,310,166.0,122.0
2023-07-14 21:15:00,311,0.0,0.0
2023-07-14 21:15:00,312,0.0,0.0
2023-07-14 21:15:00,313,0.0,0.0
2023-07-14 21:15:00,314,0.0,0.0
2023-07-14 21:15:00,315,0.0,0.0
2023-07-14 21:15:00,316,0.0,0.0
2023-07-14 21:15:00,317,0.0,0.0
2023-07-14 21:15:00,318,0.0,0.0
2023-07-14 21:15:00,319,0.0,0.0
2023-07-14 21:15:00,320,0.0,0.0
2023-07-14 21:15:00,321,154.5,122.0
2023-07-14 21:15:00,322,0.0,0.0
2023-07-14 21:15:00,323,165.5,122.0
2023-07-14 21:15:00,324,165.5,122.0
2023-07-14 21:15:00,325,176.0,136.0
2023-07-14 21:15:00,326,142.0,135.0
2023-07-14 21:15:00,327,139.952164,135.0
2023-07-14 21:15:00,328,175.0,150.0
2023-07-14 21:15:00,329,0.0,0.0
2023-07-14 21:15:00,330,0.0,0.0
2023-07-14 21:15:00,331,816.0,816.0
2023-07-14 21:15:00,332,813.0,813.0
2023-07-14 21:15:00,333,0.0,0.0
2023-07-14 21:15:00,334,0.0,0.0
2023-07-14 21:15:00,335,0.0,0.0
2023-07-14 21:15:00,336,0.0,0.0
2023-07-14 21:15:00,337,41.0,41.0
2023-07-14 21:15:00,338,0.0,0.0
2023-07-14 21:15:00,339,16.5,14.0
2023-07-14 21:15:00,340,818.0,818.0
2023-07-14 21:15:00,341,817.0,817.0
2023-07-14 21:15:00,342,166.0,135.0
2023-07-14 21:15:00,343,0.0,0.0
2023-07-14 21:15:00,344,100.0,59.997864
2023-07-14 21:15:00,345,100.0,79.998932
2023-07-14 21:15:00,346,86.826691,80.0
2023-07-14 21:15:00,347,0.0,0.0
2023-07-14 21:15:00,348,0.0,0.0
2023-07-14 21:15:00,349,0.0,0.0
2023-07-14 21:15:00,350,0.0,0.0
2023-07-14 21:15:00,351,0.0,0.0
2023-07-14 21:15:00,352,0.0,0.0
2023-07-14 21:15:00,353,0.0,0.0
2023-07-14 21:15:00,354,0.0,0.0
2023-07-14 21:15:00,355,0.0,0.0
2023-07-14 21:15:00,356,25.0,10.0
2023-07-14 21:15:00,357,27.0,10.0
2023-07-14 21:15:00,358,20.0,10.000153
2023-07-14 21:15:00,359,20.0,10.000153
2023-07-14 21:15:00,360,23.5,7.0
2023-07-14 21:15:00,361,23.5,7.0
2023-07-14 21:15:00,362,23.5,7.0
2023-07-14 21:15:00,363,23.5,10.0
2023-07-14 21:15:00,364,705.234863,665.0
2023-07-14 21:15:00,365,0.0,0.0
2023-07-14 21:15:00,366,378.487396,355.0
2023-07-14 21:15:00,367,379.159668,355.0
2023-07-14 21:15:00,368,0.0,0.0
2023-07-14 21:15:00,369,0.0,0.0
2023-07-14 21:15:00,370,0.0,0.0
2023-07-14 21:15:00,371,0.0,0.0
2023-07-14 21:15:00,372,0.0,0.0
2023-07-14 21:15:00,373,0.0,0.0
2023-07-14 21:15:00,374,0.0,0.0
2023-07-14 21:15:00,375,0.0,0.0
2023-07-14 21:15:00,376,163.5,161.0
2023-07-14 21:15:00,377,163.5,161.0
2023-07-14 21:15:00,378,149.0,124.0
2023-07-14 21:15:00,379,0.0,0.0
2023-07-14 21:15:00,380,39.5,31.0
2023-07-14 21:15:00,381,16.0,12.0
2023-07-14 21:15:00,382,0.0,0.0
2023-07-14 21:15:00,383,0.0,0.0
2023-07-14 21:15:00,384,0.0,0.0
2023-07-14 21:15:00,385,266.5,181.090759
2023-07-14 21:15:00,386,266.5,180.983948
2023-07-14 21:15:00,387,275.0,202.0
2023-07-14 21:15:00,388,266.0,181.319641
2023-07-14 21:15:00,389,266.0,180.785583
2023-07-14 21:15:00,390,275.0,202.0
2023-07-14 21:15:00,419,289.0,190.002136
2023-07-14 21:15:00,420,289.0,190.002136
2023-07-14 21:15:00,421,268.0,190.002136
2023-07-14 21:15:00,422,256.0,180.0
2023-07-14 21:15:00,423,256.0,180.0
2023-07-14 21:15:00,432,289.0,216.0
2023-07-14 21:15:00,433,413.0,413.0
2023-07-14 21:15:00,434,269.5,180.013397
2023-07-14 21:15:00,435,269.5,180.013397
2023-07-14 21:15:00,436,271.5,180.013397
2023-07-14 21:15:00,437,271.5,180.013397
2023-07-14 21:15:00,438,272.0,208.0
2023-07-14 21:15:00,439,275.0,208.0
2023-07-14 21:15:00,440,156.5,120.0
2023-07-14 21:15:00,441,156.5,120.0
2023-07-14 21:15:00,442,170.0,120.0
2023-07-14 21:15:00,443,0.0,0.0
2023-07-14 21:15:00,444,0.0,0.0
2023-07-14 21:15:00,450,221.0,217.0
2023-07-14 21:15:00,451,91.0,91.0
2023-07-14 21:15:00,452,241.0,237.0
2023-07-14 21:15:00,453,113.0,113.0
2023-07-14 21:15:00,459,384.538055,264.399994
2023-07-14 21:15:00,467,0.0,0.0
2023-07-14 21:15:00,468,0.0,0.0
2023-07-14 21:15:00,469,0.0,0.0
2023-07-14 21:15:00,471,3.817006,0.0
2023-07-14 21:15:00,472,221.0,221.0
2023-07-14 21:15:00,473,126.0,126.0
2023-07-14 21:15:00,474,223.0,223.0
2023-07-14 21:15:00,475,126.0,126.0
2023-07-14 21:15:00,477,243.5,164.0
2023-07-14 21:15:00,478,243.5,164.0
2023-07-14 21:15:00,479,251.0,163.986282
2023-07-14 21:15:00,480,241.0,164.0
2023-07-14 21:15:00,481,241.0,164.0
2023-07-14 21:15:00,482,249.0,152.0
2023-07-14 21:15:00,485,44.0,20.00061
2023-07-14 21:15:00,486,44.0,20.00061
2023-07-14 21:15:00,487,23.0,13.000565
2023-07-14 21:15:00,488,23.0,13.000565
2023-07-14 21:15:00,489,998.0,795.0
2023-07-14 21:15:00,490,1001.0,795.0
2023-07-14 21:15:00,491,969.0,791.0
2023-07-14 21:15:00,492,968.0,786.0
2023-07-14 21:15:00,493,994.0,795.0
2023-07-14 21:15:00,494,993.0,795.0
2023-07-14 21:15:00,495,299.999908,200.0
2023-07-14 21:15:00,496,0.0,0.0
2023-07-14 21:15:00,497,0.0,0.0
2023-07-14 21:15:00,498,0.0,0.0
2023-07-14 21:15:00,499,351.0,265.0
2023-07-14 21:15:00,501,281.5,158.003479
2023-07-14 21:15:00,502,281.5,158.003479
2023-07-14 21:15:00,503,287.0,200.0
2023-07-14 21:15:00,507,135.0,59.001785
2023-07-14 21:15:00,508,139.199997,106.0
2023-07-14 21:15:00,511,0.0,0.0
2023-07-14 21:15:00,512,0.0,0.0
2023-07-14 21:15:00,513,328.0,328.0
2023-07-14 21:15:00,514,139.0,139.0
2023-07-14 21:15:00,516,850.012939,749.988525
2023-07-14 21:15:00,521,939.0,770.695251
2023-07-14 21:15:00,522,939.0,754.07843
2023-07-14 21:15:00,523,0.0,0.0
2023-07-14 21:15:00,524,0.0,0.0
2023-07-14 21:15:00,525,0.0,0.0
2023-07-14 21:15:00,526,231.035828,131.0
2023-07-14 21:15:00,527,1357.0,1058.099976
2023-07-14 21:15:00,528,131.0,131.0
2023-07-14 21:15:00,529,716.826904,577.0
2023-07-14 21:15:00,530,994.0,577.0
2023-07-14 21:15:00,533,0.0,0.0
2023-07-14 21:15:00,534,0.0,0.0
2023-07-14 21:15:00,535,0.0,0.0
2023-07-14 21:15:00,536,0.0,0.0
2023-07-14 21:15:00,537,0.0,0.0
2023-07-14 21:15:00,538,0.0,0.0
2023-07-14 21:15:00,539,331.0,168.0
2023-07-14 21:15:00,540,165.0,84.0
2023-07-14 21:15:00,541,0.0,0.0
2023-07-14 21:15:00,542,0.0,0.0
2023-07-14 21:15:00,544,0.0,0.0
2023-07-14 21:15:00,545,1012.0,795.0
2023-07-14 21:15:00,546,368.0,200.0
2023-07-14 21:15:00,547,368.0,200.0
2023-07-14 21:15:00,548,326.0,254.0
2023-07-14 21:15:00,549,0.0,0.0
2023-07-14 21:15:00,550,0.0,0.0
2023-07-14 21:15:00,552,0.0,0.0
2023-07-14 21:15:00,553,0.0,0.0
2023-07-14 21:20:00,1,0.0,0.0
2023-07-14 21:20:00,2,0.0,0.0
2023-07-14 21:20:00,3,0.0,0.0
2023-07-14 21:20:00,4,438.590485,364.991486
2023-07-14 21:20:00,5,418.65802,364.991486
2023-07-14 21:20:00,6,419.742249,364.991486
2023-07-14 21:20:00,7,433.046844,364.991486
2023-07-14 21:20:00,8,421.056366,364.991486
2023-07-14 21:20:00,9,479.79837,364.917023
2023-07-14 21:20:00,10,476.996368,364.371613
2023-07-14 21:20:00,11,350.0,200.0
2023-07-14 21:20:00,12,0.0,0.0
2023-07-14 21:20:00,15,522.0,475.324524
2023-07-14 21:20:00,16,524.0,480.016632
2023-07-14 21:20:00,17,445.583374,405.583374
2023-07-14 21:20:00,18,462.936768,422.936768
2023-07-14 21:20:00,27,615.0,615.0
2023-07-14 21:20:00,28,613.0,612.0
2023-07-14 21:20:00,29,612.0,612.0
2023-07-14 21:20:00,33,0.0,0.0
2023-07-14 21:20:00,36,1000.0,795.0
2023-07-14 21:20:00,37,993.0,795.0
2023-07-14 21:20:00,43,347.0,267.0
2023-07-14 21:20:00,46,445.009064,445.009064
2023-07-14 21:20:00,47,462.986359,409.996735
2023-07-14 21:20:00,48,462.639313,410.567047
2023-07-14 21:20:00,49,462.763214,410.046295
2023-07-14 21:20:00,50,405.012726,405.012726
2023-07-14 21:20:00,51,405.012726,405.012726
2023-07-14 21:20:00,52,0.0,0.0
2023-07-14 21:20:00,53,0.0,0.0
2023-07-14 21:20:00,54,0.0,0.0
2023-07-14 21:20:00,55,0.0,0.0
2023-07-14 21:20:00,56,0.0,0.0
2023-07-14 21:20:00,57,0.0,0.0
2023-07-14 21:20:00,58,0.0,0.0
2023-07-14 21:20:00,59,0.0,0.0
2023-07-14 21:20:00,60,0.0,0.0
2023-07-14 21:20:00,61,358.745148,358.745148
2023-07-14 21:20:00,62,0.0,0.0
2023-07-14 21:20:00,63,0.0,0.0
2023-07-14 21:20:00,64,280.014557,280.014557
2023-07-14 21:20:00,65,334.789581,334.789581
2023-07-14 21:20:00,66,355.618439,355.618439
2023-07-14 21:20:00,67,0.0,0.0
2023-07-14 21:20:00,68,365.859406,365.859406
2023-07-14 21:20:00,69,728.639343,670.163574
2023-07-14 21:20:00,70,856.229431,670.792969
2023-07-14 21:20:00,71,44.0,25.002136
2023-07-14 21:20:00,72,44.0,25.002136
2023-07-14 21:20:00,73,0.0,0.0
2023-07-14 21:20:00,74,0.0,0.0
2023-07-14 21:20:00,75,0.0,0.0
2023-07-14 21:20:00,76,0.0,0.0
2023-07-14 21:20:00,77,0.0,0.0
2023-07-14 21:20:00,78,0.0,0.0
2023-07-14 21:20:00,79,0.0,0.0
2023-07-14 21:20:00,80,0.0,0.0
2023-07-14 21:20:00,83,330.377655,330.377655
2023-07-14 21:20:00,84,329.509247,329.509247
2023-07-14 21:20:00,85,320.0,320.0
2023-07-14 21:20:00,86,320.0,320.0
2023-07-14 21:20:00,87,363.279999,329.60849
2023-07-14 21:20:00,88,329.732513,329.732513
2023-07-14 21:20:00,89,364.799988,320.011017
2023-07-14 21:20:00,90,362.519989,320.011017
2023-07-14 21:20:00,91,750.0,750.0
2023-07-14 21:20:00,92,890.348572,746.845947
2023-07-14 21:20:00,95,0.0,0.0
2023-07-14 21:20:00,96,0.0,0.0
2023-07-14 21:20:00,97,0.0,0.0
2023-07-14 21:20:00,98,0.0,0.0
2023-07-14 21:20:00,99,346.070709,249.0
2023-07-14 21:20:00,100,0.0,0.0
2023-07-14 21:20:00,101,0.0,0.0
2023-07-14 21:20:00,102,0.0,0.0
2023-07-14 21:20:00,103,0.0,0.0
2023-07-14 21:20:00,104,0.0,0.0
2023-07-14 21:20:00,105,0.0,0.0
2023-07-14 21:20:00,106,0.0,0.0
2023-07-14 21:20:00,107,0.0,0.0
2023-07-14 21:20:00,108,0.0,0.0
2023-07-14 21:20:00,112,0.0,0.0
2023-07-14 21:20:00,113,0.0,0.0
2023-07-14 21:20:00,114,0.0,0.0
2023-07-14 21:20:00,115,750.045654,750.045654
2023-07-14 21:20:00,116,750.045654,750.045654
2023-07-14 21:20:00,117,100.0,60.000153
2023-07-14 21:20:00,118,100.0,60.000153
2023-07-14 21:20:00,119,100.0,60.000153
2023-07-14 21:20:00,120,100.0,60.000153
2023-07-14 21:20:00,126,10.5,8.0
2023-07-14 21:20:00,127,10.5,8.0
2023-07-14 21:20:00,128,995.0,750.0
2023-07-14 21:20:00,129,993.0,750.0
2023-07-14 21:20:00,130,0.0,0.0
2023-07-14 21:20:00,131,987.0,718.0
2023-07-14 21:20:00,132,946.0,758.0
2023-07-14 21:20:00,133,969.0,755.0
2023-07-14 21:20:00,134,0.0,0.0
2023-07-14 21:20:00,135,291.0,231.68042
2023-07-14 21:20:00,136,157.5,109.996994
2023-07-14 21:20:00,137,157.5,109.996994
2023-07-14 21:20:00,138,182.0,121.0
2023-07-14 21:20:00,139,285.5,198.0
2023-07-14 21:20:00,140,285.5,198.0
2023-07-14 21:20:00,141,272.0,188.0
2023-07-14 21:20:00,142,164.0,88.0
2023-07-14 21:20:00,143,164.0,88.907463
2023-07-14 21:20:00,144,182.0,104.0
2023-07-14 21:20:00,145,161.5,88.436272
2023-07-14 21:20:00,146,161.5,88.436272
2023-07-14 21:20:00,147,178.0,104.0
2023-07-14 21:20:00,150,0.0,0.0
2023-07-14 21:20:00,151,0.0,0.0
2023-07-14 21:20:00,152,0.0,0.0
2023-07-14 21:20:00,153,0.0,0.0
2023-07-14 21:20:00,154,234.0,134.0
2023-07-14 21:20:00,155,121.0,67.0
2023-07-14 21:20:00,156,389.0,350.0
2023-07-14 21:20:00,158,0.0,0.0
2023-07-14 21:20:00,159,0.0,0.0
2023-07-14 21:20:00,160,0.0,0.0
2023-07-14 21:20:00,161,299.998077,220.003342
2023-07-14 21:20:00,162,0.0,0.0
2023-07-14 21:20:00,166,0.0,0.0
2023-07-14 21:20:00,167,0.0,0.0
2023-07-14 21:20:00,168,0.0,0.0
2023-07-14 21:20:00,169,0.0,0.0
2023-07-14 21:20:00,170,0.0,0.0
2023-07-14 21:20:00,171,0.0,0.0
2023-07-14 21:20:00,172,0.0,0.0
2023-07-14 21:20:00,173,0.0,0.0
2023-07-14 21:20:00,174,0.0,0.0
2023-07-14 21:20:00,175,282.460236,162.0
2023-07-14 21:20:00,176,285.0,162.0
2023-07-14 21:20:00,177,296.0,216.0
2023-07-14 21:20:00,178,0.0,0.0
2023-07-14 21:20:00,179,0.0,0.0
2023-07-14 21:20:00,180,0.0,0.0
2023-07-14 21:20:00,181,153.0,115.997803
2023-07-14 21:20:00,182,153.0,115.997803
2023-07-14 21:20:00,183,176.0,120.0
2023-07-14 21:20:00,184,149.5,115.997803
2023-07-14 21:20:00,185,149.5,115.997803
2023-07-14 21:20:00,186,179.0,122.0
2023-07-14 21:20:00,187,154.5,119.995728
2023-07-14 21:20:00,188,154.5,119.995728
2023-07-14 21:20:00,189,178.0,120.0
2023-07-14 21:20:00,190,1000.0,795.0
2023-07-14 21:20:00,191,1002.0,795.0
2023-07-14 21:20:00,193,16.252674,11.999903
2023-07-14 21:20:00,194,16.252674,11.999903
2023-07-14 21:20:00,195,0.0,0.0
2023-07-14 21:20:00,196,49.250534,35.0
2023-07-14 21:20:00,197,0.0,0.0
2023-07-14 21:20:00,198,0.0,0.0
2023-07-14 21:20:00,200,0.0,0.0
2023-07-14 21:20:00,207,0.0,0.0
2023-07-14 21:20:00,208,0.0,0.0
2023-07-14 21:20:00,209,0.0,0.0
2023-07-14 21:20:00,210,0.0,0.0
2023-07-14 21:20:00,211,0.0,0.0
2023-07-14 21:20:00,212,0.0,0.0
2023-07-14 21:20:00,213,0.0,0.0
2023-07-14 21:20:00,214,0.0,0.0
2023-07-14 21:20:00,215,0.0,0.0
2023-07-14 21:20:00,216,0.0,0.0
2023-07-14 21:20:00,217,0.0,0.0
2023-07-14 21:20:00,218,0.0,0.0
2023-07-14 21:20:00,219,0.0,0.0
2023-07-14 21:20:00,220,0.0,0.0
2023-07-14 21:20:00,231,0.0,0.0
2023-07-14 21:20:00,232,0.0,0.0
2023-07-14 21:20:00,233,0.0,0.0
2023-07-14 21:20:00,234,0.0,0.0
2023-07-14 21:20:00,237,0.0,0.0
2023-07-14 21:20:00,238,0.0,0.0
2023-07-14 21:20:00,240,280.0,272.911102
2023-07-14 21:20:00,241,137.0,100.0
2023-07-14 21:20:00,242,0.0,0.0
2023-07-14 21:20:00,243,0.0,0.0
2023-07-14 21:20:00,244,0.0,0.0
2023-07-14 21:20:00,247,74.0,73.0
2023-07-14 21:20:00,248,65.0,46.0
2023-07-14 21:20:00,249,156.333328,99.645386
2023-07-14 21:20:00,250,156.333328,99.425659
2023-07-14 21:20:00,251,156.333328,99.645386
2023-07-14 21:20:00,252,252.0,195.0
2023-07-14 21:20:00,253,0.0,0.0
2023-07-14 21:20:00,254,0.0,0.0
2023-07-14 21:20:00,255,243.5,167.0
2023-07-14 21:20:00,256,243.5,167.0
2023-07-14 21:20:00,257,259.0,216.0
2023-07-14 21:20:00,258,275.5,162.007477
2023-07-14 21:20:00,259,275.5,162.007477
2023-07-14 21:20:00,260,274.0,208.0
2023-07-14 21:20:00,264,10.000229,5.000229
2023-07-14 21:20:00,265,10.000229,5.000229
2023-07-14 21:20:00,266,298.338989,230.0
2023-07-14 21:20:00,267,0.0,0.0
2023-07-14 21:20:00,268,226.0,131.0
2023-07-14 21:20:00,269,226.0,131.0
2023-07-14 21:20:00,270,238.0,131.0
2023-07-14 21:20:00,271,0.0,0.0
2023-07-14 21:20:00,272,0.0,0.0
2023-07-14 21:20:00,273,0.0,0.0
2023-07-14 21:20:00,274,0.0,0.0
2023-07-14 21:20:00,275,0.0,0.0
2023-07-14 21:20:00,276,0.0,0.0
2023-07-14 21:20:00,277,0.0,0.0
2023-07-14 21:20:00,278,0.0,0.0
2023-07-14 21:20:00,279,0.0,0.0
2023-07-14 21:20:00,280,0.0,0.0
2023-07-14 21:20:00,281,0.0,0.0
2023-07-14 21:20:00,282,0.0,0.0
2023-07-14 21:20:00,283,0.0,0.0
2023-07-14 21:20:00,284,0.0,0.0
2023-07-14 21:20:00,285,0.0,0.0
2023-07-14 21:20:00,286,0.0,0.0
2023-07-14 21:20:00,287,0.0,0.0
2023-07-14 21:20:00,288,0.0,0.0
2023-07-14 21:20:00,289,0.0,0.0
2023-07-14 21:20:00,290,0.0,0.0
2023-07-14 21:20:00,291,0.0,0.0
2023-07-14 21:20:00,292,0.0,0.0
2023-07-14 21:20:00,293,0.0,0.0
2023-07-14 21:20:00,294,0.0,0.0
2023-07-14 21:20:00,299,175.5,123.99823
2023-07-14 21:20:00,300,175.5,123.99823
2023-07-14 21:20:00,301,0.0,0.0
2023-07-14 21:20:00,302,0.0,0.0
2023-07-14 21:20:00,303,210.0,132.0
2023-07-14 21:20:00,304,0.0,0.0
2023-07-14 21:20:00,305,311.227875,311.227875
2023-07-14 21:20:00,306,353.0,286.0
2023-07-14 21:20:00,307,309.135834,309.135834
2023-07-14 21:20:00,308,151.5,117.0
2023-07-14 21:20:00,309,151.5,117.0
2023-07-14 21:20:00,310,166.0,122.0
2023-07-14 21:20:00,311,0.0,0.0
2023-07-14 21:20:00,312,0.0,0.0
2023-07-14 21:20:00,313,0.0,0.0
2023-07-14 21:20:00,314,0.0,0.0
2023-07-14 21:20:00,315,0.0,0.0
2023-07-14 21:20:00,316,0.0,0.0
2023-07-14 21:20:00,317,0.0,0.0
2023-07-14 21:20:00,318,0.0,0.0
2023-07-14 21:20:00,319,0.0,0.0
2023-07-14 21:20:00,320,0.0,0.0
2023-07-14 21:20:00,321,30.633823,0.0
2023-07-14 21:20:00,322,0.0,0.0
2023-07-14 21:20:00,323,165.5,122.0
2023-07-14 21:20:00,324,165.5,122.0
2023-07-14 21:20:00,325,176.0,136.0
2023-07-14 21:20:00,326,142.0,135.0
2023-07-14 21:20:00,327,140.247787,135.0
2023-07-14 21:20:00,328,175.0,150.0
2023-07-14 21:20:00,329,0.0,0.0
2023-07-14 21:20:00,330,0.0,0.0
2023-07-14 21:20:00,331,815.968628,815.968628
2023-07-14 21:20:00,332,813.0,813.0
2023-07-14 21:20:00,333,0.0,0.0
2023-07-14 21:20:00,334,0.0,0.0
2023-07-14 21:20:00,335,0.0,0.0
2023-07-14 21:20:00,336,0.0,0.0
2023-07-14 21:20:00,337,41.0,41.0
2023-07-14 21:20:00,338,0.0,0.0
2023-07-14 21:20:00,339,16.5,14.0
2023-07-14 21:20:00,340,818.0,818.0
2023-07-14 21:20:00,341,817.0,817.0
2023-07-14 21:20:00,342,166.0,135.0
2023-07-14 21:20:00,343,0.0,0.0
2023-07-14 21:20:00,344,100.0,59.997864
2023-07-14 21:20:00,345,100.0,79.998932
2023-07-14 21:20:00,346,86.380341,80.0
2023-07-14 21:20:00,347,0.0,0.0
2023-07-14 21:20:00,348,0.0,0.0
2023-07-14 21:20:00,349,0.0,0.0
2023-07-14 21:20:00,350,0.0,0.0
2023-07-14 21:20:00,351,0.0,0.0
2023-07-14 21:20:00,352,0.0,0.0
2023-07-14 21:20:00,353,0.0,0.0
2023-07-14 21:20:00,354,0.0,0.0
2023-07-14 21:20:00,355,0.0,0.0
2023-07-14 21:20:00,356,25.0,10.0
2023-07-14 21:20:00,357,27.0,10.0
2023-07-14 21:20:00,358,20.0,10.000153
2023-07-14 21:20:00,359,20.0,10.000153
2023-07-14 21:20:00,360,23.5,7.0
2023-07-14 21:20:00,361,23.5,7.0
2023-07-14 21:20:00,362,23.5,7.0
2023-07-14 21:20:00,363,23.5,10.0
2023-07-14 21:20:00,364,705.234863,665.0
2023-07-14 21:20:00,365,0.0,0.0
2023-07-14 21:20:00,366,378.487396,355.0
2023-07-14 21:20:00,367,379.159668,355.0
2023-07-14 21:20:00,368,0.0,0.0
2023-07-14 21:20:00,369,0.0,0.0
2023-07-14 21:20:00,370,0.0,0.0
2023-07-14 21:20:00,371,0.0,0.0
2023-07-14 21:20:00,372,0.0,0.0
2023-07-14 21:20:00,373,0.0,0.0
2023-07-14 21:20:00,374,0.0,0.0
2023-07-14 21:20:00,375,0.0,0.0
2023-07-14 21:20:00,376,163.5,161.0
2023-07-14 21:20:00,377,163.5,161.0
2023-07-14 21:20:00,378,149.0,124.0
2023-07-14 21:20:00,379,0.0,0.0
2023-07-14 21:20:00,380,39.5,31.0
2023-07-14 21:20:00,381,16.0,12.0
2023-07-14 21:20:00,382,0.0,0.0
2023-07-14 21:20:00,383,0.0,0.0
2023-07-14 21:20:00,384,0.0,0.0
2023-07-14 21:20:00,385,266.5,181.044983
2023-07-14 21:20:00,386,266.5,181.289124
2023-07-14 21:20:00,387,275.0,202.0
2023-07-14 21:20:00,388,266.0,181.350159
2023-07-14 21:20:00,389,266.0,180.755005
2023-07-14 21:20:00,390,275.0,202.0
2023-07-14 21:20:00,419,289.0,190.002136
2023-07-14 21:20:00,420,289.0,190.002136
2023-07-14 21:20:00,421,268.0,190.002136
2023-07-14 21:20:00,422,256.0,180.0
2023-07-14 21:20:00,423,256.0,180.0
2023-07-14 21:20:00,432,289.0,216.0
2023-07-14 21:20:00,433,413.0,413.0
2023-07-14 21:20:00,434,269.5,180.013397
2023-07-14 21:20:00,435,269.5,180.013397
2023-07-14 21:20:00,436,271.5,180.013397
2023-07-14 21:20:00,437,271.5,180.013397
2023-07-14 21:20:00,438,272.0,208.0
2023-07-14 21:20:00,439,275.0,208.0
2023-07-14 21:20:00,440,156.5,120.0
2023-07-14 21:20:00,441,156.5,120.0
2023-07-14 21:20:00,442,170.0,120.0
2023-07-14 21:20:00,443,0.0,0.0
2023-07-14 21:20:00,444,0.0,0.0
2023-07-14 21:20:00,450,221.0,217.0
2023-07-14 21:20:00,451,91.0,91.0
2023-07-14 21:20:00,452,241.0,237.0
2023-07-14 21:20:00,453,113.0,113.0
2023-07-14 21:20:00,459,385.390228,264.399994
2023-07-14 21:20:00,467,0.0,0.0
2023-07-14 21:20:00,468,0.0,0.0
2023-07-14 21:20:00,469,0.0,0.0
2023-07-14 21:20:00,471,3.623372,0.0
2023-07-14 21:20:00,472,221.0,221.0
2023-07-14 21:20:00,473,126.0,126.0
2023-07-14 21:20:00,474,223.0,223.0
2023-07-14 21:20:00,475,126.0,126.0
2023-07-14 21:20:00,477,243.5,164.0
2023-07-14 21:20:00,478,243.5,164.0
2023-07-14 21:20:00,479,251.0,163.986282
2023-07-14 21:20:00,480,241.0,164.0
2023-07-14 21:20:00,481,241.0,164.0
2023-07-14 21:20:00,482,249.0,152.0
2023-07-14 21:20:00,485,44.0,20.00061
2023-07-14 21:20:00,486,44.0,20.00061
2023-07-14 21:20:00,487,23.0,13.000565
2023-07-14 21:20:00,488,23.0,13.000565
2023-07-14 21:20:00,489,998.0,795.0
2023-07-14 21:20:00,490,1001.0,795.0
2023-07-14 21:20:00,491,969.0,791.0
2023-07-14 21:20:00,492,968.0,786.0
2023-07-14 21:20:00,493,994.0,795.0
2023-07-14 21:20:00,494,993.0,795.0
2023-07-14 21:20:00,495,299.999908,200.0
2023-07-14 21:20:00,496,0.0,0.0
2023-07-14 21:20:00,497,0.0,0.0
2023-07-14 21:20:00,498,0.0,0.0
2023-07-14 21:20:00,499,351.0,265.0
2023-07-14 21:20:00,501,281.5,158.003479
2023-07-14 21:20:00,502,281.5,158.003479
2023-07-14 21:20:00,503,287.0,200.0
2023-07-14 21:20:00,507,135.0,59.001785
2023-07-14 21:20:00,508,139.199997,106.0
2023-07-14 21:20:00,511,0.0,0.0
2023-07-14 21:20:00,512,0.0,0.0
2023-07-14 21:20:00,513,328.0,328.0
2023-07-14 21:20:00,514,139.0,139.0
2023-07-14 21:20:00,516,850.012939,749.988525
2023-07-14 21:20:00,521,939.0,770.311279
2023-07-14 21:20:00,522,939.0,745.592163
2023-07-14 21:20:00,523,0.0,0.0
2023-07-14 21:20:00,524,0.0,0.0
2023-07-14 21:20:00,525,0.0,0.0
2023-07-14 21:20:00,526,232.02002,131.0
2023-07-14 21:20:00,527,1357.0,1058.099976
2023-07-14 21:20:00,528,131.0,131.0
2023-07-14 21:20:00,529,716.826904,577.0
2023-07-14 21:20:00,530,994.0,577.0
2023-07-14 21:20:00,533,0.0,0.0
2023-07-14 21:20:00,534,0.0,0.0
2023-07-14 21:20:00,535,0.0,0.0
2023-07-14 21:20:00,536,0.0,0.0
2023-07-14 21:20:00,537,0.0,0.0
2023-07-14 21:20:00,538,0.0,0.0
2023-07-14 21:20:00,539,331.0,168.0
2023-07-14 21:20:00,540,165.0,84.0
2023-07-14 21:20:00,541,0.0,0.0
2023-07-14 21:20:00,542,0.0,0.0
2023-07-14 21:20:00,544,0.0,0.0
2023-07-14 21:20:00,545,1012.0,795.0
2023-07-14 21:20:00,546,368.0,200.0
2023-07-14 21:20:00,547,368.0,200.0
2023-07-14 21:20:00,548,326.0,254.0
2023-07-14 21:20:00,549,0.0,0.0
2023-07-14 21:20:00,550,0.0,0.0
2023-07-14 21:20:00,552,0.0,0.0
2023-07-14 21:20:00,553,0.0,0.0
2023-07-14 21:25:00,1,0.0,0.0
2023-07-14 21:25:00,2,0.0,0.0
2023-07-14 21:25:00,3,0.0,0.0
2023-07-14 21:25:00,4,424.499573,364.991486
2023-07-14 21:25:00,5,416.062439,364.991486
2023-07-14 21:25:00,6,413.86264,364.991486
2023-07-14 21:25:00,7,421.986359,364.991486
2023-07-14 21:25:00,8,420.179169,364.991486
2023-07-14 21:25:00,9,479.79837,364.917023
2023-07-14 21:25:00,10,476.996368,364.371613
2023-07-14 21:25:00,11,350.0,200.0
2023-07-14 21:25:00,12,0.0,0.0
2023-07-14 21:25:00,15,522.0,470.359131
2023-07-14 21:25:00,16,524.0,478.942169
2023-07-14 21:25:00,17,457.499207,417.499207
2023-07-14 21:25:00,18,466.0,428.569092
2023-07-14 21:25:00,27,615.0,615.0
2023-07-14 21:25:00,28,613.0,612.0
2023-07-14 21:25:00,29,612.0,612.0
2023-07-14 21:25:00,33,0.0,0.0
2023-07-14 21:25:00,36,1000.0,795.0
2023-07-14 21:25:00,37,993.0,795.0
2023-07-14 21:25:00,43,347.0,267.0
2023-07-14 21:25:00,46,475.716919,445.009064
2023-07-14 21:25:00,47,462.986359,409.996735
2023-07-14 21:25:00,48,462.639313,409.872833
2023-07-14 21:25:00,49,462.763214,410.046295
2023-07-14 21:25:00,50,405.012726,405.012726
2023-07-14 21:25:00,51,405.012726,405.012726
2023-07-14 21:25:00,52,0.0,0.0
2023-07-14 21:25:00,53,0.0,0.0
2023-07-14 21:25:00,54,0.0,0.0
2023-07-14 21:25:00,55,0.0,0.0
2023-07-14 21:25:00,56,0.0,0.0
2023-07-14 21:25:00,57,0.0,0.0
2023-07-14 21:25:00,58,0.0,0.0
2023-07-14 21:25:00,59,0.0,0.0
2023-07-14 21:25:00,60,0.0,0.0
2023-07-14 21:25:00,61,357.550446,357.550446
2023-07-14 21:25:00,62,0.0,0.0
2023-07-14 21:25:00,63,0.0,0.0
2023-07-14 21:25:00,64,280.014557,280.014557
2023-07-14 21:25:00,65,334.789581,334.789581
2023-07-14 21:25:00,66,355.618439,355.618439
2023-07-14 21:25:00,67,0.0,0.0
2023-07-14 21:25:00,68,365.859406,365.859406
2023-07-14 21:25:00,69,840.228027,670.163574
2023-07-14 21:25:00,70,856.229431,670.621338
2023-07-14 21:25:00,71,44.0,25.002136
2023-07-14 21:25:00,72,44.0,25.002136
2023-07-14 21:25:00,73,0.0,0.0
2023-07-14 21:25:00,74,0.0,0.0
2023-07-14 21:25:00,75,0.0,0.0
2023-07-14 21:25:00,76,0.0,0.0
2023-07-14 21:25:00,77,0.0,0.0
2023-07-14 21:25:00,78,0.0,0.0
2023-07-14 21:25:00,79,0.0,0.0
2023-07-14 21:25:00,80,0.0,0.0
2023-07-14 21:25:00,83,349.239166,330.377655
2023-07-14 21:25:00,84,329.509247,329.509247
2023-07-14 21:25:00,85,320.0,320.0
2023-07-14 21:25:00,86,320.0,320.0
2023-07-14 21:25:00,87,363.279999,329.60849
2023-07-14 21:25:00,88,329.732513,329.732513
2023-07-14 21:25:00,89,364.799988,320.011017
2023-07-14 21:25:00,90,362.519989,320.011017
2023-07-14 21:25:00,91,750.0,750.0
2023-07-14 21:25:00,92,890.348572,746.662842
2023-07-14 21:25:00,95,0.0,0.0
2023-07-14 21:25:00,96,0.0,0.0
2023-07-14 21:25:00,97,0.0,0.0
2023-07-14 21:25:00,98,0.0,0.0
2023-07-14 21:25:00,99,345.529419,249.0
2023-07-14 21:25:00,100,0.0,0.0
2023-07-14 21:25:00,101,0.0,0.0
2023-07-14 21:25:00,102,0.0,0.0
2023-07-14 21:25:00,103,0.0,0.0
2023-07-14 21:25:00,104,0.0,0.0
2023-07-14 21:25:00,105,0.0,0.0
2023-07-14 21:25:00,106,0.0,0.0
2023-07-14 21:25:00,107,0.0,0.0
2023-07-14 21:25:00,108,0.0,0.0
2023-07-14 21:25:00,112,0.0,0.0
2023-07-14 21:25:00,113,0.0,0.0
2023-07-14 21:25:00,114,0.0,0.0
2023-07-14 21:25:00,115,750.045654,750.045654
2023-07-14 21:25:00,116,750.045654,750.045654
2023-07-14 21:25:00,117,100.0,60.000153
2023-07-14 21:25:00,118,100.0,60.000153
2023-07-14 21:25:00,119,100.0,60.000153
2023-07-14 21:25:00,120,100.0,60.000153
2023-07-14 21:25:00,126,10.5,8.0
2023-07-14 21:25:00,127,10.5,8.0
2023-07-14 21:25:00,128,995.0,750.0
2023-07-14 21:25:00,129,993.0,750.0
2023-07-14 21:25:00,130,0.0,0.0
2023-07-14 21:25:00,131,987.0,718.0
2023-07-14 21:25:00,132,946.0,758.0
2023-07-14 21:25:00,133,969.0,755.0
2023-07-14 21:25:00,134,0.0,0.0
2023-07-14 21:25:00,135,291.0,232.232697
2023-07-14 21:25:00,136,157.5,109.996994
2023-07-14 21:25:00,137,157.5,109.996994
2023-07-14 21:25:00,138,182.0,121.0
2023-07-14 21:25:00,139,285.5,198.0
2023-07-14 21:25:00,140,285.5,198.0
2023-07-14 21:25:00,141,272.0,188.0
2023-07-14 21:25:00,142,164.0,88.0
2023-07-14 21:25:00,143,164.0,89.143059
2023-07-14 21:25:00,144,182.0,104.0
2023-07-14 21:25:00,145,161.5,88.436272
2023-07-14 21:25:00,146,161.5,88.200645
2023-07-14 21:25:00,147,178.0,104.0
2023-07-14 21:25:00,150,0.0,0.0
2023-07-14 21:25:00,151,0.0,0.0
2023-07-14 21:25:00,152,0.0,0.0
2023-07-14 21:25:00,153,0.0,0.0
2023-07-14 21:25:00,154,234.0,134.0
2023-07-14 21:25:00,155,121.0,67.0
2023-07-14 21:25:00,156,389.0,350.0
2023-07-14 21:25:00,158,0.0,0.0
2023-07-14 21:25:00,159,0.0,0.0
2023-07-14 21:25:00,160,0.0,0.0
2023-07-14 21:25:00,161,299.998077,220.003342
2023-07-14 21:25:00,162,0.0,0.0
2023-07-14 21:25:00,166,0.0,0.0
2023-07-14 21:25:00,167,0.0,0.0
2023-07-14 21:25:00,168,0.0,0.0
2023-07-14 21:25:00,169,0.0,0.0
2023-07-14 21:25:00,170,0.0,0.0
2023-07-14 21:25:00,171,0.0,0.0
2023-07-14 21:25:00,172,0.0,0.0
2023-07-14 21:25:00,173,0.0,0.0
2023-07-14 21:25:00,174,0.0,0.0
2023-07-14 21:25:00,175,282.097809,162.0
2023-07-14 21:25:00,176,285.0,162.0
2023-07-14 21:25:00,177,296.0,216.0
2023-07-14 21:25:00,178,0.0,0.0
2023-07-14 21:25:00,179,0.0,0.0
2023-07-14 21:25:00,180,0.0,0.0
2023-07-14 21:25:00,181,153.0,115.997803
2023-07-14 21:25:00,182,153.0,115.997803
2023-07-14 21:25:00,183,176.0,120.0
2023-07-14 21:25:00,184,149.5,115.997803
2023-07-14 21:25:00,185,149.5,115.997803
2023-07-14 21:25:00,186,179.0,122.0
2023-07-14 21:25:00,187,154.5,119.995728
2023-07-14 21:25:00,188,154.5,119.995728
2023-07-14 21:25:00,189,178.0,120.0
2023-07-14 21:25:00,190,1000.0,795.0
2023-07-14 21:25:00,191,1002.0,795.0
2023-07-14 21:25:00,193,16.252674,11.999903
2023-07-14 21:25:00,194,16.252674,11.999903
2023-07-14 21:25:00,195,0.0,0.0
2023-07-14 21:25:00,196,49.250534,35.0
2023-07-14 21:25:00,197,0.0,0.0
2023-07-14 21:25:00,198,0.0,0.0
2023-07-14 21:25:00,200,0.0,0.0
2023-07-14 21:25:00,207,0.0,0.0
2023-07-14 21:25:00,208,0.0,0.0
2023-07-14 21:25:00,209,0.0,0.0
2023-07-14 21:25:00,210,0.0,0.0
2023-07-14 21:25:00,211,0.0,0.0
2023-07-14 21:25:00,212,0.0,0.0
2023-07-14 21:25:00,213,0.0,0.0
2023-07-14 21:25:00,214,0.0,0.0
2023-07-14 21:25:00,215,0.0,0.0
2023-07-14 21:25:00,216,0.0,0.0
2023-07-14 21:25:00,217,0.0,0.0
2023-07-14 21:25:00,218,0.0,0.0
2023-07-14 21:25:00,219,0.0,0.0
2023-07-14 21:25:00,220,0.0,0.0
2023-07-14 21:25:00,231,0.0,0.0
2023-07-14 21:25:00,232,0.0,0.0
2023-07-14 21:25:00,233,0.0,0.0
2023-07-14 21:25:00,234,0.0,0.0
2023-07-14 21:25:00,237,0.0,0.0
2023-07-14 21:25:00,238,0.0,0.0
2023-07-14 21:25:00,240,280.0,217.916672
2023-07-14 21:25:00,241,137.0,100.0
2023-07-14 21:25:00,242,0.0,0.0
2023-07-14 21:25:00,243,0.0,0.0
2023-07-14 21:25:00,244,0.0,0.0
2023-07-14 21:25:00,247,74.0,73.0
2023-07-14 21:25:00,248,65.0,46.0
2023-07-14 21:25:00,249,156.333328,99.645386
2023-07-14 21:25:00,250,156.333328,99.46228
2023-07-14 21:25:00,251,156.333328,99.700317
2023-07-14 21:25:00,252,252.0,195.0
2023-07-14 21:25:00,253,0.0,0.0
2023-07-14 21:25:00,254,0.0,0.0
2023-07-14 21:25:00,255,243.5,167.0
2023-07-14 21:25:00,256,243.5,167.0
2023-07-14 21:25:00,257,259.0,216.0
2023-07-14 21:25:00,258,275.5,162.007477
2023-07-14 21:25:00,259,275.5,162.007477
2023-07-14 21:25:00,260,274.0,208.0
2023-07-14 21:25:00,264,10.000229,5.000229
2023-07-14 21:25:00,265,10.000229,5.000229
2023-07-14 21:25:00,266,298.364136,230.0
2023-07-14 21:25:00,267,0.0,0.0
2023-07-14 21:25:00,268,226.0,131.0
2023-07-14 21:25:00,269,226.0,131.0
2023-07-14 21:25:00,270,238.0,131.0
2023-07-14 21:25:00,271,0.0,0.0
2023-07-14 21:25:00,272,0.0,0.0
2023-07-14 21:25:00,273,0.0,0.0
2023-07-14 21:25:00,274,0.0,0.0
2023-07-14 21:25:00,275,0.0,0.0
2023-07-14 21:25:00,276,0.0,0.0
2023-07-14 21:25:00,277,0.0,0.0
2023-07-14 21:25:00,278,0.0,0.0
2023-07-14 21:25:00,279,0.0,0.0
2023-07-14 21:25:00,280,0.0,0.0
2023-07-14 21:25:00,281,0.0,0.0
2023-07-14 21:25:00,282,0.0,0.0
2023-07-14 21:25:00,283,0.0,0.0
2023-07-14 21:25:00,284,0.0,0.0
2023-07-14 21:25:00,285,0.0,0.0
2023-07-14 21:25:00,286,0.0,0.0
2023-07-14 21:25:00,287,0.0,0.0
2023-07-14 21:25:00,288,0.0,0.0
2023-07-14 21:25:00,289,0.0,0.0
2023-07-14 21:25:00,290,0.0,0.0
2023-07-14 21:25:00,291,0.0,0.0
2023-07-14 21:25:00,292,0.0,0.0
2023-07-14 21:25:00,293,0.0,0.0
2023-07-14 21:25:00,294,0.0,0.0
2023-07-14 21:25:00,299,175.5,123.99823
2023-07-14 21:25:00,300,175.5,123.99823
2023-07-14 21:25:00,301,0.0,0.0
2023-07-14 21:25:00,302,0.0,0.0
2023-07-14 21:25:00,303,210.0,132.0
2023-07-14 21:25:00,304,0.0,0.0
2023-07-14 21:25:00,305,319.510986,319.510986
2023-07-14 21:25:00,306,353.0,353.0
2023-07-14 21:25:00,307,337.205017,337.205017
2023-07-14 21:25:00,308,25.550766,0.0
2023-07-14 21:25:00,309,25.306839,0.0
2023-07-14 21:25:00,310,166.0,122.0
2023-07-14 21:25:00,311,0.0,0.0
2023-07-14 21:25:00,312,0.0,0.0
2023-07-14 21:25:00,313,0.0,0.0
2023-07-14 21:25:00,314,0.0,0.0
2023-07-14 21:25:00,315,0.0,0.0
2023-07-14 21:25:00,316,0.0,0.0
2023-07-14 21:25:00,317,0.0,0.0
2023-07-14 21:25:00,318,0.0,0.0
2023-07-14 21:25:00,319,0.0,0.0
2023-07-14 21:25:00,320,0.0,0.0
2023-07-14 21:25:00,321,0.0,0.0
2023-07-14 21:25:00,322,0.0,0.0
2023-07-14 21:25:00,323,165.5,122.0
2023-07-14 21:25:00,324,165.5,122.0
2023-07-14 21:25:00,325,176.0,136.0
2023-07-14 21:25:00,326,141.497147,135.0
2023-07-14 21:25:00,327,139.322708,135.0
2023-07-14 21:25:00,328,175.0,150.0
2023-07-14 21:25:00,329,0.0,0.0
2023-07-14 21:25:00,330,0.0,0.0
2023-07-14 21:25:00,331,815.968628,815.968628
2023-07-14 21:25:00,332,813.0,813.0
2023-07-14 21:25:00,333,0.0,0.0
2023-07-14 21:25:00,334,0.0,0.0
2023-07-14 21:25:00,335,0.0,0.0
2023-07-14 21:25:00,336,0.0,0.0
2023-07-14 21:25:00,337,41.0,41.0
2023-07-14 21:25:00,338,0.0,0.0
2023-07-14 21:25:00,339,16.5,14.0
2023-07-14 21:25:00,340,818.0,818.0
2023-07-14 21:25:00,341,817.0,817.0
2023-07-14 21:25:00,342,166.0,135.0
2023-07-14 21:25:00,343,0.0,0.0
2023-07-14 21:25:00,344,100.0,59.997864
2023-07-14 21:25:00,345,100.0,79.998932
2023-07-14 21:25:00,346,87.204346,80.0
2023-07-14 21:25:00,347,0.0,0.0
2023-07-14 21:25:00,348,0.0,0.0
2023-07-14 21:25:00,349,0.0,0.0
2023-07-14 21:25:00,350,0.0,0.0
2023-07-14 21:25:00,351,0.0,0.0
2023-07-14 21:25:00,352,0.0,0.0
2023-07-14 21:25:00,353,0.0,0.0
2023-07-14 21:25:00,354,0.0,0.0
2023-07-14 21:25:00,355,0.0,0.0
2023-07-14 21:25:00,356,25.0,10.0
2023-07-14 21:25:00,357,27.0,10.0
2023-07-14 21:25:00,358,20.0,10.000153
2023-07-14 21:25:00,359,20.0,10.000153
2023-07-14 21:25:00,360,23.5,7.0
2023-07-14 21:25:00,361,23.5,7.0
2023-07-14 21:25:00,362,23.5,7.0
2023-07-14 21:25:00,363,23.5,10.0
2023-07-14 21:25:00,364,705.234863,665.0
2023-07-14 21:25:00,365,0.0,0.0
2023-07-14 21:25:00,366,378.487396,355.0
2023-07-14 21:25:00,367,379.159668,355.0
2023-07-14 21:25:00,368,0.0,0.0
2023-07-14 21:25:00,369,0.0,0.0
2023-07-14 21:25:00,370,0.0,0.0
2023-07-14 21:25:00,371,0.0,0.0
2023-07-14 21:25:00,372,0.0,0.0
2023-07-14 21:25:00,373,0.0,0.0
2023-07-14 21:25:00,374,0.0,0.0
2023-07-14 21:25:00,375,0.0,0.0
2023-07-14 21:25:00,376,163.5,161.0
2023-07-14 21:25:00,377,163.5,161.0
2023-07-14 21:25:00,378,149.0,124.0
2023-07-14 21:25:00,379,0.0,0.0
2023-07-14 21:25:00,380,39.5,31.0
2023-07-14 21:25:00,381,16.0,12.0
2023-07-14 21:25:00,382,0.0,0.0
2023-07-14 21:25:00,383,0.0,0.0
2023-07-14 21:25:00,384,0.0,0.0
2023-07-14 21:25:00,385,266.5,181.044983
2023-07-14 21:25:00,386,266.5,181.792664
2023-07-14 21:25:00,387,275.0,202.0
2023-07-14 21:25:00,388,266.0,181.319641
2023-07-14 21:25:00,389,266.0,180.785583
2023-07-14 21:25:00,390,275.0,202.0
2023-07-14 21:25:00,419,289.0,190.002136
2023-07-14 21:25:00,420,289.0,190.002136
2023-07-14 21:25:00,421,268.0,190.002136
2023-07-14 21:25:00,422,256.0,180.0
2023-07-14 21:25:00,423,256.0,180.0
2023-07-14 21:25:00,432,289.0,216.0
2023-07-14 21:25:00,433,413.0,277.891022
2023-07-14 21:25:00,434,269.5,180.013397
2023-07-14 21:25:00,435,269.5,180.013397
2023-07-14 21:25:00,436,271.5,180.013397
2023-07-14 21:25:00,437,271.5,180.013397
2023-07-14 21:25:00,438,272.0,208.0
2023-07-14 21:25:00,439,275.0,208.0
2023-07-14 21:25:00,440,156.5,120.0
2023-07-14 21:25:00,441,156.5,120.0
2023-07-14 21:25:00,442,170.0,120.0
2023-07-14 21:25:00,443,0.0,0.0
2023-07-14 21:25:00,444,0.0,0.0
2023-07-14 21:25:00,450,221.0,217.0
2023-07-14 21:25:00,451,91.0,91.0
2023-07-14 21:25:00,452,241.0,237.0
2023-07-14 21:25:00,453,113.0,113.0
2023-07-14 21:25:00,459,385.295593,264.399994
2023-07-14 21:25:00,467,0.0,0.0
2023-07-14 21:25:00,468,0.0,0.0
2023-07-14 21:25:00,469,0.0,0.0
2023-07-14 21:25:00,471,4.263941,0.0
2023-07-14 21:25:00,472,221.0,221.0
2023-07-14 21:25:00,473,126.0,126.0
2023-07-14 21:25:00,474,223.0,223.0
2023-07-14 21:25:00,475,126.0,126.0
2023-07-14 21:25:00,477,243.5,164.0
2023-07-14 21:25:00,478,243.5,164.0
2023-07-14 21:25:00,479,251.0,163.986282
2023-07-14 21:25:00,480,241.0,164.0
2023-07-14 21:25:00,481,241.0,164.0
2023-07-14 21:25:00,482,249.0,152.0
2023-07-14 21:25:00,485,44.0,20.00061
2023-07-14 21:25:00,486,44.0,20.00061
2023-07-14 21:25:00,487,23.0,13.000565
2023-07-14 21:25:00,488,23.0,13.000565
2023-07-14 21:25:00,489,998.0,795.0
2023-07-14 21:25:00,490,1001.0,795.0
2023-07-14 21:25:00,491,969.0,791.0
2023-07-14 21:25:00,492,968.0,786.0
2023-07-14 21:25:00,493,994.0,795.0
2023-07-14 21:25:00,494,993.0,795.0
2023-07-14 21:25:00,495,299.999908,200.0
2023-07-14 21:25:00,496,0.0,0.0
2023-07-14 21:25:00,497,0.0,0.0
2023-07-14 21:25:00,498,0.0,0.0
2023-07-14 21:25:00,499,351.0,265.0
2023-07-14 21:25:00,501,281.5,158.003479
2023-07-14 21:25:00,502,281.5,158.003479
2023-07-14 21:25:00,503,287.0,200.0
2023-07-14 21:25:00,507,135.0,59.001785
2023-07-14 21:25:00,508,139.199997,106.0
2023-07-14 21:25:00,511,0.0,0.0
2023-07-14 21:25:00,512,0.0,0.0
2023-07-14 21:25:00,513,328.0,328.0
2023-07-14 21:25:00,514,139.0,139.0
2023-07-14 21:25:00,516,850.012939,749.988525
2023-07-14 21:25:00,521,939.0,769.749573
2023-07-14 21:25:00,522,939.0,762.127686
2023-07-14 21:25:00,523,0.0,0.0
2023-07-14 21:25:00,524,0.0,0.0
2023-07-14 21:25:00,525,0.0,0.0
2023-07-14 21:25:00,526,230.143127,131.0
2023-07-14 21:25:00,527,1357.0,1058.099976
2023-07-14 21:25:00,528,131.0,131.0
2023-07-14 21:25:00,529,716.826904,577.0
2023-07-14 21:25:00,530,994.0,577.0
2023-07-14 21:25:00,533,0.0,0.0
2023-07-14 21:25:00,534,0.0,0.0
2023-07-14 21:25:00,535,0.0,0.0
2023-07-14 21:25:00,536,0.0,0.0
2023-07-14 21:25:00,537,0.0,0.0
2023-07-14 21:25:00,538,0.0,0.0
2023-07-14 21:25:00,539,331.0,168.0
2023-07-14 21:25:00,540,165.0,84.0
2023-07-14 21:25:00,541,0.0,0.0
2023-07-14 21:25:00,542,0.0,0.0
2023-07-14 21:25:00,544,0.0,0.0
2023-07-14 21:25:00,545,1012.0,795.0
2023-07-14 21:25:00,546,368.0,200.0
2023-07-14 21:25:00,547,368.0,200.0
2023-07-14 21:25:00,548,326.0,254.0
2023-07-14 21:25:00,549,0.0,0.0
2023-07-14 21:25:00,550,0.0,0.0
2023-07-14 21:25:00,552,0.0,0.0
2023-07-14 21:25:00,553,0.0,0.0
2023-07-14 21:30:00,1,0.0,0.0
2023-07-14 21:30:00,2,0.0,0.0
2023-07-14 21:30:00,3,0.0,0.0
2023-07-14 21:30:00,4,417.180664,364.991486
2023-07-14 21:30:00,5,409.837219,364.991486
2023-07-14 21:30:00,6,399.337799,364.991486
2023-07-14 21:30:00,7,414.0755,364.991486
2023-07-14 21:30:00,8,404.753448,364.991486
2023-07-14 21:30:00,9,479.79837,364.917023
2023-07-14 21:30:00,10,477.045929,364.371613
2023-07-14 21:30:00,11,350.0,200.0
2023-07-14 21:30:00,12,0.0,0.0
2023-07-14 21:30:00,15,522.0,477.494812
2023-07-14 21:30:00,16,524.0,476.258881
2023-07-14 21:30:00,17,464.89566,425.418274
2023-07-14 21:30:00,18,465.009735,425.009735
2023-07-14 21:30:00,27,615.0,615.0
2023-07-14 21:30:00,28,613.0,612.0
2023-07-14 21:30:00,29,612.0,612.0
2023-07-14 21:30:00,33,0.0,0.0
2023-07-14 21:30:00,36,1000.0,795.0
2023-07-14 21:30:00,37,993.0,795.0
2023-07-14 21:30:00,43,347.0,267.0
2023-07-14 21:30:00,46,482.399689,445.009064
2023-07-14 21:30:00,47,462.986359,409.996735
2023-07-14 21:30:00,48,462.664093,410.567047
2023-07-14 21:30:00,49,463.0,410.046295
2023-07-14 21:30:00,50,405.012726,405.012726
2023-07-14 21:30:00,51,405.012726,405.012726
2023-07-14 21:30:00,52,0.0,0.0
2023-07-14 21:30:00,53,0.0,0.0
2023-07-14 21:30:00,54,0.0,0.0
2023-07-14 21:30:00,55,0.0,0.0
2023-07-14 21:30:00,56,0.0,0.0
2023-07-14 21:30:00,57,0.0,0.0
2023-07-14 21:30:00,58,0.0,0.0
2023-07-14 21:30:00,59,0.0,0.0
2023-07-14 21:30:00,60,0.0,0.0
2023-07-14 21:30:00,61,359.667969,359.667969
2023-07-14 21:30:00,62,0.0,0.0
2023-07-14 21:30:00,63,0.0,0.0
2023-07-14 21:30:00,64,280.014557,280.014557
2023-07-14 21:30:00,65,341.040527,334.789581
2023-07-14 21:30:00,66,388.969513,355.618439
2023-07-14 21:30:00,67,0.0,0.0
2023-07-14 21:30:00,68,365.859406,365.859406
2023-07-14 21:30:00,69,840.228027,670.049072
2023-07-14 21:30:00,70,856.229431,670.792969
2023-07-14 21:30:00,71,44.0,25.002136
2023-07-14 21:30:00,72,44.0,25.002136
2023-07-14 21:30:00,73,0.0,0.0
2023-07-14 21:30:00,74,0.0,0.0
2023-07-14 21:30:00,75,0.0,0.0
2023-07-14 21:30:00,76,0.0,0.0
2023-07-14 21:30:00,77,0.0,0.0
2023-07-14 21:30:00,78,0.0,0.0
2023-07-14 21:30:00,79,0.0,0.0
2023-07-14 21:30:00,80,0.0,0.0
2023-07-14 21:30:00,83,364.040009,330.377655
2023-07-14 21:30:00,84,367.079987,329.509247
2023-07-14 21:30:00,85,320.0,320.0
2023-07-14 21:30:00,86,362.519989,320.0
2023-07-14 21:30:00,87,363.279999,329.60849
2023-07-14 21:30:00,88,329.757294,329.757294
2023-07-14 21:30:00,89,364.799988,320.011017
2023-07-14 21:30:00,90,362.519989,320.011017
2023-07-14 21:30:00,91,840.392761,750.0
2023-07-14 21:30:00,92,890.348572,746.754395
2023-07-14 21:30:00,95,0.0,0.0
2023-07-14 21:30:00,96,0.0,0.0
2023-07-14 21:30:00,97,0.0,0.0
2023-07-14 21:30:00,98,0.0,0.0
2023-07-14 21:30:00,99,348.307068,249.0
2023-07-14 21:30:00,100,0.0,0.0
2023-07-14 21:30:00,101,0.0,0.0
2023-07-14 21:30:00,102,0.0,0.0
2023-07-14 21:30:00,103,0.0,0.0
2023-07-14 21:30:00,104,0.0,0.0
2023-07-14 21:30:00,105,0.0,0.0
2023-07-14 21:30:00,106,0.0,0.0
2023-07-14 21:30:00,107,0.0,0.0
2023-07-14 21:30:00,108,0.0,0.0
2023-07-14 21:30:00,112,0.0,0.0
2023-07-14 21:30:00,113,0.0,0.0
2023-07-14 21:30:00,114,0.0,0.0
2023-07-14 21:30:00,115,750.045654,750.045654
2023-07-14 21:30:00,116,750.045654,750.045654
2023-07-14 21:30:00,117,100.0,60.000153
2023-07-14 21:30:00,118,100.0,60.000153
2023-07-14 21:30:00,119,100.0,60.000153
2023-07-14 21:30:00,120,100.0,60.000153
2023-07-14 21:30:00,126,10.5,8.0
2023-07-14 21:30:00,127,10.5,8.0
2023-07-14 21:30:00,128,995.0,750.0
2023-07-14 21:30:00,129,993.0,750.0
2023-07-14 21:30:00,130,0.0,0.0
2023-07-14 21:30:00,131,987.0,718.0
2023-07-14 21:30:00,132,946.0,758.0
2023-07-14 21:30:00,133,969.0,755.0
2023-07-14 21:30:00,134,0.0,0.0
2023-07-14 21:30:00,135,291.0,234.400726
2023-07-14 21:30:00,136,157.5,109.996994
2023-07-14 21:30:00,137,157.5,109.996994
2023-07-14 21:30:00,138,182.0,121.0
2023-07-14 21:30:00,139,285.5,198.0
2023-07-14 21:30:00,140,285.5,198.0
2023-07-14 21:30:00,141,272.0,188.0
2023-07-14 21:30:00,142,164.0,88.0
2023-07-14 21:30:00,143,164.0,89.143059
2023-07-14 21:30:00,144,182.0,104.0
2023-07-14 21:30:00,145,161.5,88.436272
2023-07-14 21:30:00,146,161.5,88.436272
2023-07-14 21:30:00,147,178.0,104.0
2023-07-14 21:30:00,150,0.0,0.0
2023-07-14 21:30:00,151,0.0,0.0
2023-07-14 21:30:00,152,0.0,0.0
2023-07-14 21:30:00,153,0.0,0.0
2023-07-14 21:30:00,154,234.0,134.0
2023-07-14 21:30:00,155,121.0,67.0
2023-07-14 21:30:00,156,389.0,350.0
2023-07-14 21:30:00,158,0.0,0.0
2023-07-14 21:30:00,159,0.0,0.0
2023-07-14 21:30:00,160,0.0,0.0
2023-07-14 21:30:00,161,299.998077,220.003342
2023-07-14 21:30:00,162,0.0,0.0
2023-07-14 21:30:00,166,0.0,0.0
2023-07-14 21:30:00,167,0.0,0.0
2023-07-14 21:30:00,168,0.0,0.0
2023-07-14 21:30:00,169,0.0,0.0
2023-07-14 21:30:00,170,0.0,0.0
2023-07-14 21:30:00,171,0.0,0.0
2023-07-14 21:30:00,172,0.0,0.0
2023-07-14 21:30:00,173,0.0,0.0
2023-07-14 21:30:00,174,0.0,0.0
2023-07-14 21:30:00,175,282.460236,162.0
2023-07-14 21:30:00,176,285.0,162.0
2023-07-14 21:30:00,177,296.0,216.0
2023-07-14 21:30:00,178,0.0,0.0
2023-07-14 21:30:00,179,0.0,0.0
2023-07-14 21:30:00,180,0.0,0.0
2023-07-14 21:30:00,181,153.0,115.997803
2023-07-14 21:30:00,182,153.0,115.997803
2023-07-14 21:30:00,183,176.0,120.0
2023-07-14 21:30:00,184,149.5,115.997803
2023-07-14 21:30:00,185,149.5,115.997803
2023-07-14 21:30:00,186,179.0,122.0
2023-07-14 21:30:00,187,154.5,119.995728
2023-07-14 21:30:00,188,154.5,119.995728
2023-07-14 21:30:00,189,178.0,120.0
2023-07-14 21:30:00,190,1000.0,795.0
2023-07-14 21:30:00,191,1002.0,795.0
2023-07-14 21:30:00,193,16.252674,11.999903
2023-07-14 21:30:00,194,16.252674,11.999903
2023-07-14 21:30:00,195,0.0,0.0
2023-07-14 21:30:00,196,49.250534,35.0
2023-07-14 21:30:00,197,0.0,0.0
2023-07-14 21:30:00,198,0.0,0.0
2023-07-14 21:30:00,200,0.0,0.0
2023-07-14 21:30:00,207,0.0,0.0
2023-07-14 21:30:00,208,0.0,0.0
2023-07-14 21:30:00,209,0.0,0.0
2023-07-14 21:30:00,210,0.0,0.0
2023-07-14 21:30:00,211,0.0,0.0
2023-07-14 21:30:00,212,0.0,0.0
2023-07-14 21:30:00,213,0.0,0.0
2023-07-14 21:30:00,214,0.0,0.0
2023-07-14 21:30:00,215,0.0,0.0
2023-07-14 21:30:00,216,0.0,0.0
2023-07-14 21:30:00,217,0.0,0.0
2023-07-14 21:30:00,218,0.0,0.0
2023-07-14 21:30:00,219,0.0,0.0
2023-07-14 21:30:00,220,0.0,0.0
2023-07-14 21:30:00,231,0.0,0.0
2023-07-14 21:30:00,232,0.0,0.0
2023-07-14 21:30:00,233,0.0,0.0
2023-07-14 21:30:00,234,0.0,0.0
2023-07-14 21:30:00,237,0.0,0.0
2023-07-14 21:30:00,238,0.0,0.0
2023-07-14 21:30:00,240,280.0,200.0
2023-07-14 21:30:00,241,137.0,100.0
2023-07-14 21:30:00,242,0.0,0.0
2023-07-14 21:30:00,243,0.0,0.0
2023-07-14 21:30:00,244,0.0,0.0
2023-07-14 21:30:00,247,74.0,73.0
2023-07-14 21:30:00,248,65.0,46.0
2023-07-14 21:30:00,249,156.333328,99.700317
2023-07-14 21:30:00,250,156.333328,99.46228
2023-07-14 21:30:00,251,156.333328,99.645386
2023-07-14 21:30:00,252,252.0,195.0
2023-07-14 21:30:00,253,0.0,0.0
2023-07-14 21:30:00,254,0.0,0.0
2023-07-14 21:30:00,255,243.5,167.0
2023-07-14 21:30:00,256,243.5,167.0
2023-07-14 21:30:00,257,259.0,216.0
2023-07-14 21:30:00,258,275.5,162.007477
2023-07-14 21:30:00,259,275.5,162.007477
2023-07-14 21:30:00,260,274.0,208.0
2023-07-14 21:30:00,264,10.000229,5.000229
2023-07-14 21:30:00,265,10.000229,5.000229
2023-07-14 21:30:00,266,0.0,0.0
2023-07-14 21:30:00,267,0.0,0.0
2023-07-14 21:30:00,268,51.974556,0.0
2023-07-14 21:30:00,269,226.0,131.0
2023-07-14 21:30:00,270,119.0,65.5
2023-07-14 21:30:00,271,0.0,0.0
2023-07-14 21:30:00,272,0.0,0.0
2023-07-14 21:30:00,273,0.0,0.0
2023-07-14 21:30:00,274,0.0,0.0
2023-07-14 21:30:00,275,0.0,0.0
2023-07-14 21:30:00,276,0.0,0.0
2023-07-14 21:30:00,277,0.0,0.0
2023-07-14 21:30:00,278,0.0,0.0
2023-07-14 21:30:00,279,0.0,0.0
2023-07-14 21:30:00,280,0.0,0.0
2023-07-14 21:30:00,281,0.0,0.0
2023-07-14 21:30:00,282,0.0,0.0
2023-07-14 21:30:00,283,0.0,0.0
2023-07-14 21:30:00,284,0.0,0.0
2023-07-14 21:30:00,285,0.0,0.0
2023-07-14 21:30:00,286,0.0,0.0
2023-07-14 21:30:00,287,0.0,0.0
2023-07-14 21:30:00,288,0.0,0.0
2023-07-14 21:30:00,289,0.0,0.0
2023-07-14 21:30:00,290,0.0,0.0
2023-07-14 21:30:00,291,0.0,0.0
2023-07-14 21:30:00,292,0.0,0.0
2023-07-14 21:30:00,293,0.0,0.0
2023-07-14 21:30:00,294,0.0,0.0
2023-07-14 21:30:00,299,175.5,123.99823
2023-07-14 21:30:00,300,175.5,123.99823
2023-07-14 21:30:00,301,0.0,0.0
2023-07-14 21:30:00,302,0.0,0.0
2023-07-14 21:30:00,303,210.0,132.0
2023-07-14 21:30:00,304,0.0,0.0
2023-07-14 21:30:00,305,375.0,265.671173
2023-07-14 21:30:00,306,353.0,286.0
2023-07-14 21:30:00,307,365.0,365.0
2023-07-14 21:30:00,308,25.6134,0.0
2023-07-14 21:30:00,309,25.58284,0.0
2023-07-14 21:30:00,310,166.0,122.0
2023-07-14 21:30:00,311,0.0,0.0
2023-07-14 21:30:00,312,0.0,0.0
2023-07-14 21:30:00,313,0.0,0.0
2023-07-14 21:30:00,314,0.0,0.0
2023-07-14 21:30:00,315,0.0,0.0
2023-07-14 21:30:00,316,0.0,0.0
2023-07-14 21:30:00,317,0.0,0.0
2023-07-14 21:30:00,318,0.0,0.0
2023-07-14 21:30:00,319,0.0,0.0
2023-07-14 21:30:00,320,0.0,0.0
2023-07-14 21:30:00,321,0.0,0.0
2023-07-14 21:30:00,322,0.0,0.0
2023-07-14 21:30:00,323,165.5,122.0
2023-07-14 21:30:00,324,165.5,122.0
2023-07-14 21:30:00,325,176.0,136.0
2023-07-14 21:30:00,326,142.0,135.0
2023-07-14 21:30:00,327,139.618362,135.0
2023-07-14 21:30:00,328,175.0,150.0
2023-07-14 21:30:00,329,0.0,0.0
2023-07-14 21:30:00,330,0.0,0.0
2023-07-14 21:30:00,331,816.0,816.0
2023-07-14 21:30:00,332,813.0,813.0
2023-07-14 21:30:00,333,0.0,0.0
2023-07-14 21:30:00,334,0.0,0.0
2023-07-14 21:30:00,335,0.0,0.0
2023-07-14 21:30:00,336,0.0,0.0
2023-07-14 21:30:00,337,41.0,41.0
2023-07-14 21:30:00,338,0.0,0.0
2023-07-14 21:30:00,339,16.5,14.0
2023-07-14 21:30:00,340,818.0,818.0
2023-07-14 21:30:00,341,817.0,817.0
2023-07-14 21:30:00,342,166.0,135.0
2023-07-14 21:30:00,343,0.0,0.0
2023-07-14 21:30:00,344,100.0,59.997864
2023-07-14 21:30:00,345,100.0,79.998932
2023-07-14 21:30:00,346,86.529144,80.0
2023-07-14 21:30:00,347,0.0,0.0
2023-07-14 21:30:00,348,0.0,0.0
2023-07-14 21:30:00,349,0.0,0.0
2023-07-14 21:30:00,350,0.0,0.0
2023-07-14 21:30:00,351,0.0,0.0
2023-07-14 21:30:00,352,0.0,0.0
2023-07-14 21:30:00,353,0.0,0.0
2023-07-14 21:30:00,354,0.0,0.0
2023-07-14 21:30:00,355,0.0,0.0
2023-07-14 21:30:00,356,25.0,10.0
2023-07-14 21:30:00,357,27.0,10.0
2023-07-14 21:30:00,358,20.0,10.000153
2023-07-14 21:30:00,359,20.0,10.000153
2023-07-14 21:30:00,360,23.5,7.0
2023-07-14 21:30:00,361,23.5,7.0
2023-07-14 21:30:00,362,23.5,7.0
2023-07-14 21:30:00,363,23.5,10.0
2023-07-14 21:30:00,364,705.234863,665.0
2023-07-14 21:30:00,365,0.0,0.0
2023-07-14 21:30:00,366,378.487396,355.0
2023-07-14 21:30:00,367,379.159668,355.0
2023-07-14 21:30:00,368,0.0,0.0
2023-07-14 21:30:00,369,0.0,0.0
2023-07-14 21:30:00,370,0.0,0.0
2023-07-14 21:30:00,371,0.0,0.0
2023-07-14 21:30:00,372,0.0,0.0
2023-07-14 21:30:00,373,0.0,0.0
2023-07-14 21:30:00,374,0.0,0.0
2023-07-14 21:30:00,375,0.0,0.0
2023-07-14 21:30:00,376,163.5,161.0
2023-07-14 21:30:00,377,163.5,161.0
2023-07-14 21:30:00,378,149.0,124.0
2023-07-14 21:30:00,379,0.0,0.0
2023-07-14 21:30:00,380,39.5,31.0
2023-07-14 21:30:00,381,16.0,12.0
2023-07-14 21:30:00,382,0.0,0.0
2023-07-14 21:30:00,383,0.0,0.0
2023-07-14 21:30:00,384,0.0,0.0
2023-07-14 21:30:00,385,266.5,181.044983
2023-07-14 21:30:00,386,266.5,181.868958
2023-07-14 21:30:00,387,275.0,202.0
2023-07-14 21:30:00,388,266.0,181.319641
2023-07-14 21:30:00,389,266.0,180.755005
2023-07-14 21:30:00,390,275.0,202.0
2023-07-14 21:30:00,419,289.0,190.002136
2023-07-14 21:30:00,420,289.0,190.002136
2023-07-14 21:30:00,421,268.0,190.002136
2023-07-14 21:30:00,422,256.0,180.0
2023-07-14 21:30:00,423,256.0,180.0
2023-07-14 21:30:00,432,289.0,216.0
2023-07-14 21:30:00,433,413.0,277.059113
2023-07-14 21:30:00,434,269.5,180.013397
2023-07-14 21:30:00,435,269.5,180.013397
2023-07-14 21:30:00,436,271.5,180.013397
2023-07-14 21:30:00,437,271.5,180.013397
2023-07-14 21:30:00,438,272.0,208.0
2023-07-14 21:30:00,439,275.0,208.0
2023-07-14 21:30:00,440,156.5,120.0
2023-07-14 21:30:00,441,156.5,120.0
2023-07-14 21:30:00,442,170.0,120.0
2023-07-14 21:30:00,443,0.0,0.0
2023-07-14 21:30:00,444,0.0,0.0
2023-07-14 21:30:00,450,221.0,217.0
2023-07-14 21:30:00,451,91.0,91.0
2023-07-14 21:30:00,452,241.0,237.0
2023-07-14 21:30:00,453,113.0,113.0
2023-07-14 21:30:00,459,385.331024,264.399994
2023-07-14 21:30:00,467,0.0,0.0
2023-07-14 21:30:00,468,0.0,0.0
2023-07-14 21:30:00,469,0.0,0.0
2023-07-14 21:30:00,471,5.140069,0.0
2023-07-14 21:30:00,472,221.0,221.0
2023-07-14 21:30:00,473,126.0,126.0
2023-07-14 21:30:00,474,223.0,223.0
2023-07-14 21:30:00,475,126.0,126.0
2023-07-14 21:30:00,477,243.5,164.0
2023-07-14 21:30:00,478,243.5,164.0
2023-07-14 21:30:00,479,251.0,163.986282
2023-07-14 21:30:00,480,241.0,164.0
2023-07-14 21:30:00,481,241.0,164.0
2023-07-14 21:30:00,482,249.0,152.0
2023-07-14 21:30:00,485,44.0,20.00061
2023-07-14 21:30:00,486,44.0,20.00061
2023-07-14 21:30:00,487,23.0,13.000565
2023-07-14 21:30:00,488,23.0,13.000565
2023-07-14 21:30:00,489,998.0,795.0
2023-07-14 21:30:00,490,1001.0,795.0
2023-07-14 21:30:00,491,969.0,791.0
2023-07-14 21:30:00,492,968.0,786.0
2023-07-14 21:30:00,493,994.0,795.0
2023-07-14 21:30:00,494,993.0,795.0
2023-07-14 21:30:00,495,299.999908,200.0
2023-07-14 21:30:00,496,0.0,0.0
2023-07-14 21:30:00,497,0.0,0.0
2023-07-14 21:30:00,498,0.0,0.0
2023-07-14 21:30:00,499,351.0,265.0
2023-07-14 21:30:00,501,281.5,158.003479
2023-07-14 21:30:00,502,281.5,158.003479
2023-07-14 21:30:00,503,287.0,200.0
2023-07-14 21:30:00,507,134.0,59.001785
2023-07-14 21:30:00,508,139.0,106.0
2023-07-14 21:30:00,511,0.0,0.0
2023-07-14 21:30:00,512,0.0,0.0
2023-07-14 21:30:00,513,328.0,328.0
2023-07-14 21:30:00,514,139.0,139.0
2023-07-14 21:30:00,516,850.012939,749.988525
2023-07-14 21:30:00,521,939.0,770.30835
2023-07-14 21:30:00,522,939.0,769.827637
2023-07-14 21:30:00,523,0.0,0.0
2023-07-14 21:30:00,524,0.0,0.0
2023-07-14 21:30:00,525,0.0,0.0
2023-07-14 21:30:00,526,230.257568,131.0
2023-07-14 21:30:00,527,1357.0,1058.099976
2023-07-14 21:30:00,528,131.0,131.0
2023-07-14 21:30:00,529,716.826904,577.0
2023-07-14 21:30:00,530,994.0,577.0
2023-07-14 21:30:00,533,0.0,0.0
2023-07-14 21:30:00,534,0.0,0.0
2023-07-14 21:30:00,535,0.0,0.0
2023-07-14 21:30:00,536,0.0,0.0
2023-07-14 21:30:00,537,0.0,0.0
2023-07-14 21:30:00,538,0.0,0.0
2023-07-14 21:30:00,539,331.0,168.0
2023-07-14 21:30:00,540,165.0,84.0
2023-07-14 21:30:00,541,0.0,0.0
2023-07-14 21:30:00,542,0.0,0.0
2023-07-14 21:30:00,544,0.0,0.0
2023-07-14 21:30:00,545,1012.0,795.0
2023-07-14 21:30:00,546,368.0,200.0
2023-07-14 21:30:00,547,368.0,200.0
2023-07-14 21:30:00,548,326.0,254.0
2023-07-14 21:30:00,549,0.0,0.0
2023-07-14 21:30:00,550,0.0,0.0
2023-07-14 21:30:00,552,0.0,0.0
2023-07-14 21:30:00,553,0.0,0.0
2023-07-14 21:35:00,1,0.0,0.0
2023-07-14 21:35:00,2,0.0,0.0
2023-07-14 21:35:00,3,0.0,0.0
2023-07-14 21:35:00,4,402.635529,364.991486
2023-07-14 21:35:00,5,416.669769,364.991486
2023-07-14 21:35:00,6,409.584381,364.991486
2023-07-14 21:35:00,7,417.516785,364.991486
2023-07-14 21:35:00,8,417.975739,364.991486
2023-07-14 21:35:00,9,479.79837,364.917023
2023-07-14 21:35:00,10,477.045929,364.371613
2023-07-14 21:35:00,11,350.0,200.0
2023-07-14 21:35:00,12,0.0,0.0
2023-07-14 21:35:00,15,522.0,481.038788
2023-07-14 21:35:00,16,524.0,480.695496
2023-07-14 21:35:00,17,434.333527,434.333527
2023-07-14 21:35:00,18,466.0,433.224548
2023-07-14 21:35:00,27,615.0,615.0
2023-07-14 21:35:00,28,613.0,612.0
2023-07-14 21:35:00,29,612.0,612.0
2023-07-14 21:35:00,33,0.0,0.0
2023-07-14 21:35:00,36,1000.0,795.0
2023-07-14 21:35:00,37,993.0,795.0
2023-07-14 21:35:00,43,347.0,267.0
2023-07-14 21:35:00,46,445.009064,445.009064
2023-07-14 21:35:00,47,462.986359,409.996735
2023-07-14 21:35:00,48,462.639313,409.897614
2023-07-14 21:35:00,49,462.763214,410.046295
2023-07-14 21:35:00,50,405.012726,405.012726
2023-07-14 21:35:00,51,405.012726,405.012726
2023-07-14 21:35:00,52,0.0,0.0
2023-07-14 21:35:00,53,0.0,0.0
2023-07-14 21:35:00,54,0.0,0.0
2023-07-14 21:35:00,55,0.0,0.0
2023-07-14 21:35:00,56,0.0,0.0
2023-07-14 21:35:00,57,0.0,0.0
2023-07-14 21:35:00,58,0.0,0.0
2023-07-14 21:35:00,59,0.0,0.0
2023-07-14 21:35:00,60,0.0,0.0
2023-07-14 21:35:00,61,362.554443,362.554443
2023-07-14 21:35:00,62,0.0,0.0
2023-07-14 21:35:00,63,0.0,0.0
2023-07-14 21:35:00,64,280.014557,280.014557
2023-07-14 21:35:00,65,384.42981,334.789581
2023-07-14 21:35:00,66,388.969513,355.618439
2023-07-14 21:35:00,67,0.0,0.0
2023-07-14 21:35:00,68,365.859406,365.859406
2023-07-14 21:35:00,69,840.113525,670.163574
2023-07-14 21:35:00,70,856.229431,670.792969
2023-07-14 21:35:00,71,44.0,25.002136
2023-07-14 21:35:00,72,44.0,25.002136
2023-07-14 21:35:00,73,0.0,0.0
2023-07-14 21:35:00,74,0.0,0.0
2023-07-14 21:35:00,75,0.0,0.0
2023-07-14 21:35:00,76,0.0,0.0
2023-07-14 21:35:00,77,0.0,0.0
2023-07-14 21:35:00,78,0.0,0.0
2023-07-14 21:35:00,79,0.0,0.0
2023-07-14 21:35:00,80,0.0,0.0
2023-07-14 21:35:00,83,364.040009,330.377655
2023-07-14 21:35:00,84,367.079987,329.509247
2023-07-14 21:35:00,85,320.0,320.0
2023-07-14 21:35:00,86,362.519989,320.0
2023-07-14 21:35:00,87,363.279999,329.60849
2023-07-14 21:35:00,88,329.732513,329.732513
2023-07-14 21:35:00,89,364.799988,320.011017
2023-07-14 21:35:00,90,362.519989,320.011017
2023-07-14 21:35:00,91,840.392761,750.0
2023-07-14 21:35:00,92,890.348572,746.662842
2023-07-14 21:35:00,95,0.0,0.0
2023-07-14 21:35:00,96,0.0,0.0
2023-07-14 21:35:00,97,0.0,0.0
2023-07-14 21:35:00,98,0.0,0.0
2023-07-14 21:35:00,99,345.626953,249.0
2023-07-14 21:35:00,100,0.0,0.0
2023-07-14 21:35:00,101,0.0,0.0
2023-07-14 21:35:00,102,0.0,0.0
2023-07-14 21:35:00,103,0.0,0.0
2023-07-14 21:35:00,104,0.0,0.0
2023-07-14 21:35:00,105,0.0,0.0
2023-07-14 21:35:00,106,0.0,0.0
2023-07-14 21:35:00,107,0.0,0.0
2023-07-14 21:35:00,108,0.0,0.0
2023-07-14 21:35:00,112,0.0,0.0
2023-07-14 21:35:00,113,0.0,0.0
2023-07-14 21:35:00,114,0.0,0.0
2023-07-14 21:35:00,115,750.045654,750.045654
2023-07-14 21:35:00,116,750.045654,750.045654
2023-07-14 21:35:00,117,100.0,60.000153
2023-07-14 21:35:00,118,100.0,60.000153
2023-07-14 21:35:00,119,100.0,60.000153
2023-07-14 21:35:00,120,100.0,60.000153
2023-07-14 21:35:00,126,10.5,8.0
2023-07-14 21:35:00,127,10.5,8.0
2023-07-14 21:35:00,128,995.0,750.0
2023-07-14 21:35:00,129,993.0,750.0
2023-07-14 21:35:00,130,0.0,0.0
2023-07-14 21:35:00,131,987.0,718.0
2023-07-14 21:35:00,132,946.0,758.0
2023-07-14 21:35:00,133,969.0,755.0
2023-07-14 21:35:00,134,0.0,0.0
2023-07-14 21:35:00,135,291.0,239.438019
2023-07-14 21:35:00,136,157.5,109.996994
2023-07-14 21:35:00,137,157.5,109.996994
2023-07-14 21:35:00,138,182.0,121.0
2023-07-14 21:35:00,139,285.5,198.0
2023-07-14 21:35:00,140,285.5,198.0
2023-07-14 21:35:00,141,272.0,188.0
2023-07-14 21:35:00,142,164.0,88.0
2023-07-14 21:35:00,143,164.0,89.143059
2023-07-14 21:35:00,144,182.0,104.0
2023-07-14 21:35:00,145,161.5,88.436272
2023-07-14 21:35:00,146,161.5,88.436272
2023-07-14 21:35:00,147,178.0,104.0
2023-07-14 21:35:00,150,0.0,0.0
2023-07-14 21:35:00,151,0.0,0.0
2023-07-14 21:35:00,152,0.0,0.0
2023-07-14 21:35:00,153,0.0,0.0
2023-07-14 21:35:00,154,234.0,134.0
2023-07-14 21:35:00,155,121.0,67.0
2023-07-14 21:35:00,156,389.0,350.0
2023-07-14 21:35:00,158,0.0,0.0
2023-07-14 21:35:00,159,0.0,0.0
2023-07-14 21:35:00,160,0.0,0.0
2023-07-14 21:35:00,161,0.0,0.0
2023-07-14 21:35:00,162,0.0,0.0
2023-07-14 21:35:00,166,0.0,0.0
2023-07-14 21:35:00,167,0.0,0.0
2023-07-14 21:35:00,168,0.0,0.0
2023-07-14 21:35:00,169,0.0,0.0
2023-07-14 21:35:00,170,0.0,0.0
2023-07-14 21:35:00,171,0.0,0.0
2023-07-14 21:35:00,172,0.0,0.0
2023-07-14 21:35:00,173,0.0,0.0
2023-07-14 21:35:00,174,0.0,0.0
2023-07-14 21:35:00,175,282.174103,162.0
2023-07-14 21:35:00,176,285.0,162.0
2023-07-14 21:35:00,177,296.0,216.0
2023-07-14 21:35:00,178,0.0,0.0
2023-07-14 21:35:00,179,0.0,0.0
2023-07-14 21:35:00,180,0.0,0.0
2023-07-14 21:35:00,181,153.0,115.997803
2023-07-14 21:35:00,182,153.0,115.997803
2023-07-14 21:35:00,183,176.0,120.0
2023-07-14 21:35:00,184,149.5,115.997803
2023-07-14 21:35:00,185,149.5,115.997803
2023-07-14 21:35:00,186,179.0,122.0
2023-07-14 21:35:00,187,154.5,119.995728
2023-07-14 21:35:00,188,154.5,119.995728
2023-07-14 21:35:00,189,178.0,120.0
2023-07-14 21:35:00,190,1000.0,795.0
2023-07-14 21:35:00,191,1002.0,795.0
2023-07-14 21:35:00,193,16.252674,11.999903
2023-07-14 21:35:00,194,16.252674,11.999903
2023-07-14 21:35:00,195,0.0,0.0
2023-07-14 21:35:00,196,49.250534,35.0
2023-07-14 21:35:00,197,0.0,0.0
2023-07-14 21:35:00,198,0.0,0.0
2023-07-14 21:35:00,200,0.0,0.0
2023-07-14 21:35:00,207,0.0,0.0
2023-07-14 21:35:00,208,0.0,0.0
2023-07-14 21:35:00,209,0.0,0.0
2023-07-14 21:35:00,210,0.0,0.0
2023-07-14 21:35:00,211,0.0,0.0
2023-07-14 21:35:00,212,0.0,0.0
2023-07-14 21:35:00,213,0.0,0.0
2023-07-14 21:35:00,214,0.0,0.0
2023-07-14 21:35:00,215,0.0,0.0
2023-07-14 21:35:00,216,0.0,0.0
2023-07-14 21:35:00,217,0.0,0.0
2023-07-14 21:35:00,218,0.0,0.0
2023-07-14 21:35:00,219,0.0,0.0
2023-07-14 21:35:00,220,0.0,0.0
2023-07-14 21:35:00,231,0.0,0.0
2023-07-14 21:35:00,232,0.0,0.0
2023-07-14 21:35:00,233,0.0,0.0
2023-07-14 21:35:00,234,0.0,0.0
2023-07-14 21:35:00,237,0.0,0.0
2023-07-14 21:35:00,238,0.0,0.0
2023-07-14 21:35:00,240,280.0,200.0
2023-07-14 21:35:00,241,137.0,100.0
2023-07-14 21:35:00,242,0.0,0.0
2023-07-14 21:35:00,243,0.0,0.0
2023-07-14 21:35:00,244,0.0,0.0
2023-07-14 21:35:00,247,74.0,73.0
2023-07-14 21:35:00,248,65.0,46.0
2023-07-14 21:35:00,249,156.333328,99.590454
2023-07-14 21:35:00,250,156.333328,99.425659
2023-07-14 21:35:00,251,156.333328,99.700317
2023-07-14 21:35:00,252,252.0,195.0
2023-07-14 21:35:00,253,0.0,0.0
2023-07-14 21:35:00,254,0.0,0.0
2023-07-14 21:35:00,255,243.5,167.0
2023-07-14 21:35:00,256,243.5,167.0
2023-07-14 21:35:00,257,259.0,216.0
2023-07-14 21:35:00,258,275.5,162.007477
2023-07-14 21:35:00,259,275.5,162.007477
2023-07-14 21:35:00,260,274.0,208.0
2023-07-14 21:35:00,264,10.000229,5.000229
2023-07-14 21:35:00,265,10.000229,5.000229
2023-07-14 21:35:00,266,0.0,0.0
2023-07-14 21:35:00,267,0.0,0.0
2023-07-14 21:35:00,268,0.0,0.0
2023-07-14 21:35:00,269,226.0,131.0
2023-07-14 21:35:00,270,119.0,65.5
2023-07-14 21:35:00,271,0.0,0.0
2023-07-14 21:35:00,272,0.0,0.0
2023-07-14 21:35:00,273,0.0,0.0
2023-07-14 21:35:00,274,0.0,0.0
2023-07-14 21:35:00,275,0.0,0.0
2023-07-14 21:35:00,276,0.0,0.0
2023-07-14 21:35:00,277,0.0,0.0
2023-07-14 21:35:00,278,0.0,0.0
2023-07-14 21:35:00,279,0.0,0.0
2023-07-14 21:35:00,280,0.0,0.0
2023-07-14 21:35:00,281,0.0,0.0
2023-07-14 21:35:00,282,0.0,0.0
2023-07-14 21:35:00,283,0.0,0.0
2023-07-14 21:35:00,284,82.0,50.0
2023-07-14 21:35:00,285,0.0,0.0
2023-07-14 21:35:00,286,0.0,0.0
2023-07-14 21:35:00,287,0.0,0.0
2023-07-14 21:35:00,288,0.0,0.0
2023-07-14 21:35:00,289,0.0,0.0
2023-07-14 21:35:00,290,0.0,0.0
2023-07-14 21:35:00,291,0.0,0.0
2023-07-14 21:35:00,292,0.0,0.0
2023-07-14 21:35:00,293,0.0,0.0
2023-07-14 21:35:00,294,0.0,0.0
2023-07-14 21:35:00,299,175.5,123.99823
2023-07-14 21:35:00,300,175.5,123.99823
2023-07-14 21:35:00,301,0.0,0.0
2023-07-14 21:35:00,302,0.0,0.0
2023-07-14 21:35:00,303,210.0,132.0
2023-07-14 21:35:00,304,0.0,0.0
2023-07-14 21:35:00,305,375.0,315.050659
2023-07-14 21:35:00,306,353.0,286.0
2023-07-14 21:35:00,307,365.0,365.0
2023-07-14 21:35:00,308,17.414297,0.0
2023-07-14 21:35:00,309,17.139753,0.0
2023-07-14 21:35:00,310,16.231897,0.0
2023-07-14 21:35:00,311,0.0,0.0
2023-07-14 21:35:00,312,0.0,0.0
2023-07-14 21:35:00,313,0.0,0.0
2023-07-14 21:35:00,314,0.0,0.0
2023-07-14 21:35:00,315,0.0,0.0
2023-07-14 21:35:00,316,0.0,0.0
2023-07-14 21:35:00,317,0.0,0.0
2023-07-14 21:35:00,318,0.0,0.0
2023-07-14 21:35:00,319,0.0,0.0
2023-07-14 21:35:00,320,0.0,0.0
2023-07-14 21:35:00,321,0.0,0.0
2023-07-14 21:35:00,322,0.0,0.0
2023-07-14 21:35:00,323,165.5,122.0
2023-07-14 21:35:00,324,165.5,122.0
2023-07-14 21:35:00,325,176.0,136.0
2023-07-14 21:35:00,326,142.0,135.0
2023-07-14 21:35:00,327,140.028458,135.0
2023-07-14 21:35:00,328,175.0,150.0
2023-07-14 21:35:00,329,0.0,0.0
2023-07-14 21:35:00,330,0.0,0.0
2023-07-14 21:35:00,331,815.968628,815.968628
2023-07-14 21:35:00,332,813.0,813.0
2023-07-14 21:35:00,333,0.0,0.0
2023-07-14 21:35:00,334,0.0,0.0
2023-07-14 21:35:00,335,0.0,0.0
2023-07-14 21:35:00,336,0.0,0.0
2023-07-14 21:35:00,337,41.0,41.0
2023-07-14 21:35:00,338,0.0,0.0
2023-07-14 21:35:00,339,16.5,14.0
2023-07-14 21:35:00,340,818.0,675.691711
2023-07-14 21:35:00,341,817.0,668.039185
2023-07-14 21:35:00,342,166.0,135.0
2023-07-14 21:35:00,343,0.0,0.0
2023-07-14 21:35:00,344,100.0,59.997864
2023-07-14 21:35:00,345,100.0,79.998932
2023-07-14 21:35:00,346,86.918243,80.0
2023-07-14 21:35:00,347,0.0,0.0
2023-07-14 21:35:00,348,0.0,0.0
2023-07-14 21:35:00,349,0.0,0.0
2023-07-14 21:35:00,350,0.0,0.0
2023-07-14 21:35:00,351,0.0,0.0
2023-07-14 21:35:00,352,0.0,0.0
2023-07-14 21:35:00,353,0.0,0.0
2023-07-14 21:35:00,354,0.0,0.0
2023-07-14 21:35:00,355,0.0,0.0
2023-07-14 21:35:00,356,25.0,10.0
2023-07-14 21:35:00,357,27.0,10.0
2023-07-14 21:35:00,358,20.0,10.000153
2023-07-14 21:35:00,359,20.0,10.000153
2023-07-14 21:35:00,360,23.5,7.0
2023-07-14 21:35:00,361,23.5,7.0
2023-07-14 21:35:00,362,23.5,7.0
2023-07-14 21:35:00,363,23.5,10.0
2023-07-14 21:35:00,364,705.234863,665.0
2023-07-14 21:35:00,365,0.0,0.0
2023-07-14 21:35:00,366,378.487396,355.0
2023-07-14 21:35:00,367,379.159668,355.0
2023-07-14 21:35:00,368,0.0,0.0
2023-07-14 21:35:00,369,0.0,0.0
2023-07-14 21:35:00,370,0.0,0.0
2023-07-14 21:35:00,371,0.0,0.0
2023-07-14 21:35:00,372,0.0,0.0
2023-07-14 21:35:00,373,0.0,0.0
2023-07-14 21:35:00,374,0.0,0.0
2023-07-14 21:35:00,375,0.0,0.0
2023-07-14 21:35:00,376,163.5,161.0
2023-07-14 21:35:00,377,163.5,161.0
2023-07-14 21:35:00,378,149.0,124.0
2023-07-14 21:35:00,379,0.0,0.0
2023-07-14 21:35:00,380,3.354762,0.0
2023-07-14 21:35:00,381,4.744328,0.0
2023-07-14 21:35:00,382,0.0,0.0
2023-07-14 21:35:00,383,0.0,0.0
2023-07-14 21:35:00,384,0.0,0.0
2023-07-14 21:35:00,385,266.5,181.044983
2023-07-14 21:35:00,386,266.5,181.792664
2023-07-14 21:35:00,387,275.0,202.0
2023-07-14 21:35:00,388,266.0,181.319641
2023-07-14 21:35:00,389,266.0,180.755005
2023-07-14 21:35:00,390,275.0,202.0
2023-07-14 21:35:00,419,289.0,190.002136
2023-07-14 21:35:00,420,289.0,190.002136
2023-07-14 21:35:00,421,268.0,190.002136
2023-07-14 21:35:00,422,180.698074,180.0
2023-07-14 21:35:00,423,181.049149,180.0
2023-07-14 21:35:00,432,216.522629,216.0
2023-07-14 21:35:00,433,413.0,413.0
2023-07-14 21:35:00,434,269.5,180.013397
2023-07-14 21:35:00,435,269.5,180.013397
2023-07-14 21:35:00,436,271.5,180.013397
2023-07-14 21:35:00,437,271.5,180.013397
2023-07-14 21:35:00,438,272.0,208.0
2023-07-14 21:35:00,439,275.0,208.0
2023-07-14 21:35:00,440,156.5,120.0
2023-07-14 21:35:00,441,156.5,120.0
2023-07-14 21:35:00,442,170.0,120.0
2023-07-14 21:35:00,443,0.0,0.0
2023-07-14 21:35:00,444,0.0,0.0
2023-07-14 21:35:00,450,221.0,217.0
2023-07-14 21:35:00,451,91.0,91.0
2023-07-14 21:35:00,452,241.0,237.0
2023-07-14 21:35:00,453,113.0,113.0
2023-07-14 21:35:00,459,384.49881,264.399994
2023-07-14 21:35:00,467,0.0,0.0
2023-07-14 21:35:00,468,0.0,0.0
2023-07-14 21:35:00,469,0.0,0.0
2023-07-14 21:35:00,471,15.0,7.0
2023-07-14 21:35:00,472,221.0,221.0
2023-07-14 21:35:00,473,126.0,126.0
2023-07-14 21:35:00,474,223.0,223.0
2023-07-14 21:35:00,475,126.0,126.0
2023-07-14 21:35:00,477,243.5,164.0
2023-07-14 21:35:00,478,243.5,164.0
2023-07-14 21:35:00,479,251.0,163.986282
2023-07-14 21:35:00,480,31.535538,0.0
2023-07-14 21:35:00,481,241.0,164.0
2023-07-14 21:35:00,482,124.5,76.0
2023-07-14 21:35:00,485,44.0,20.00061
2023-07-14 21:35:00,486,44.0,20.00061
2023-07-14 21:35:00,487,23.0,13.000565
2023-07-14 21:35:00,488,23.0,13.000565
2023-07-14 21:35:00,489,998.0,795.0
2023-07-14 21:35:00,490,1001.0,795.0
2023-07-14 21:35:00,491,969.0,791.0
2023-07-14 21:35:00,492,968.0,786.0
2023-07-14 21:35:00,493,994.0,795.0
2023-07-14 21:35:00,494,993.0,795.0
2023-07-14 21:35:00,495,299.999908,200.0
2023-07-14 21:35:00,496,0.0,0.0
2023-07-14 21:35:00,497,0.0,0.0
2023-07-14 21:35:00,498,0.0,0.0
2023-07-14 21:35:00,499,351.0,265.0
2023-07-14 21:35:00,501,281.5,158.003479
2023-07-14 21:35:00,502,281.5,158.003479
2023-07-14 21:35:00,503,287.0,200.0
2023-07-14 21:35:00,507,134.0,59.001785
2023-07-14 21:35:00,508,139.0,106.0
2023-07-14 21:35:00,511,0.0,0.0
2023-07-14 21:35:00,512,0.0,0.0
2023-07-14 21:35:00,513,328.0,328.0
2023-07-14 21:35:00,514,139.0,139.0
2023-07-14 21:35:00,516,850.012939,749.988525
2023-07-14 21:35:00,521,939.0,769.007385
2023-07-14 21:35:00,522,939.0,770.655334
2023-07-14 21:35:00,523,0.0,0.0
2023-07-14 21:35:00,524,0.0,0.0
2023-07-14 21:35:00,525,0.0,0.0
2023-07-14 21:35:00,526,231.470703,131.0
2023-07-14 21:35:00,527,1357.0,1058.099976
2023-07-14 21:35:00,528,131.0,131.0
2023-07-14 21:35:00,529,716.826904,577.0
2023-07-14 21:35:00,530,994.0,577.0
2023-07-14 21:35:00,533,0.0,0.0
2023-07-14 21:35:00,534,0.0,0.0
2023-07-14 21:35:00,535,0.0,0.0
2023-07-14 21:35:00,536,0.0,0.0
2023-07-14 21:35:00,537,0.0,0.0
2023-07-14 21:35:00,538,0.0,0.0
2023-07-14 21:35:00,539,331.0,168.0
2023-07-14 21:35:00,540,165.0,84.0
2023-07-14 21:35:00,541,0.0,0.0
2023-07-14 21:35:00,542,0.0,0.0
2023-07-14 21:35:00,544,0.0,0.0
2023-07-14 21:35:00,545,1012.0,795.0
2023-07-14 21:35:00,546,368.0,200.0
2023-07-14 21:35:00,547,368.0,200.0
2023-07-14 21:35:00,548,326.0,254.0
2023-07-14 21:35:00,549,0.0,0.0
2023-07-14 21:35:00,550,0.0,0.0
2023-07-14 21:35:00,552,0.0,0.0
2023-07-14 21:35:00,553,0.0,0.0
2023-07-14 21:40:00,1,0.0,0.0
2023-07-14 21:40:00,2,0.0,0.0
2023-07-14 21:40:00,3,0.0,0.0
2023-07-14 21:40:00,4,419.589691,364.991486
2023-07-14 21:40:00,5,422.996338,364.991486
2023-07-14 21:40:00,6,414.836914,364.991486
2023-07-14 21:40:00,7,429.107971,364.991486
2023-07-14 21:40:00,8,435.445709,364.991486
2023-07-14 21:40:00,9,479.79837,373.158783
2023-07-14 21:40:00,10,477.045929,364.371613
2023-07-14 21:40:00,11,350.0,200.0
2023-07-14 21:40:00,12,0.0,0.0
2023-07-14 21:40:00,15,522.0,477.937531
2023-07-14 21:40:00,16,524.0,479.242126
2023-07-14 21:40:00,17,434.305756,434.305756
2023-07-14 21:40:00,18,439.849792,439.849792
2023-07-14 21:40:00,27,615.0,615.0
2023-07-14 21:40:00,28,613.0,612.0
2023-07-14 21:40:00,29,612.0,612.0
2023-07-14 21:40:00,33,0.0,0.0
2023-07-14 21:40:00,36,1000.0,795.0
2023-07-14 21:40:00,37,993.0,795.0
2023-07-14 21:40:00,43,347.0,267.0
2023-07-14 21:40:00,46,445.009064,445.009064
2023-07-14 21:40:00,47,462.986359,409.996735
2023-07-14 21:40:00,48,462.664093,410.567047
2023-07-14 21:40:00,49,462.763214,410.046295
2023-07-14 21:40:00,50,405.012726,405.012726
2023-07-14 21:40:00,51,405.012726,405.012726
2023-07-14 21:40:00,52,0.0,0.0
2023-07-14 21:40:00,53,0.0,0.0
2023-07-14 21:40:00,54,0.0,0.0
2023-07-14 21:40:00,55,0.0,0.0
2023-07-14 21:40:00,56,0.0,0.0
2023-07-14 21:40:00,57,0.0,0.0
2023-07-14 21:40:00,58,0.0,0.0
2023-07-14 21:40:00,59,0.0,0.0
2023-07-14 21:40:00,60,0.0,0.0
2023-07-14 21:40:00,61,360.108124,360.108124
2023-07-14 21:40:00,62,0.0,0.0
2023-07-14 21:40:00,63,0.0,0.0
2023-07-14 21:40:00,64,280.014557,280.014557
2023-07-14 21:40:00,65,389.490265,334.789581
2023-07-14 21:40:00,66,388.969513,355.618439
2023-07-14 21:40:00,67,0.0,0.0
2023-07-14 21:40:00,68,417.85199,365.859406
2023-07-14 21:40:00,69,840.228027,670.220703
2023-07-14 21:40:00,70,856.229431,670.506836
2023-07-14 21:40:00,71,44.0,25.002136
2023-07-14 21:40:00,72,44.0,25.002136
2023-07-14 21:40:00,73,0.0,0.0
2023-07-14 21:40:00,74,0.0,0.0
2023-07-14 21:40:00,75,0.0,0.0
2023-07-14 21:40:00,76,0.0,0.0
2023-07-14 21:40:00,77,0.0,0.0
2023-07-14 21:40:00,78,0.0,0.0
2023-07-14 21:40:00,79,0.0,0.0
2023-07-14 21:40:00,80,0.0,0.0
2023-07-14 21:40:00,83,364.040009,330.377655
2023-07-14 21:40:00,84,367.079987,329.509247
2023-07-14 21:40:00,85,363.279999,320.0
2023-07-14 21:40:00,86,362.519989,320.0
2023-07-14 21:40:00,87,363.279999,329.583588
2023-07-14 21:40:00,88,363.279999,329.757294
2023-07-14 21:40:00,89,364.799988,320.011017
2023-07-14 21:40:00,90,362.519989,320.011017
2023-07-14 21:40:00,91,840.392761,750.0
2023-07-14 21:40:00,92,890.348572,746.845947
2023-07-14 21:40:00,95,0.0,0.0
2023-07-14 21:40:00,96,0.0,0.0
2023-07-14 21:40:00,97,0.0,0.0
2023-07-14 21:40:00,98,0.0,0.0
2023-07-14 21:40:00,99,347.358215,249.0
2023-07-14 21:40:00,100,0.0,0.0
2023-07-14 21:40:00,101,0.0,0.0
2023-07-14 21:40:00,102,0.0,0.0
2023-07-14 21:40:00,103,0.0,0.0
2023-07-14 21:40:00,104,0.0,0.0
2023-07-14 21:40:00,105,0.0,0.0
2023-07-14 21:40:00,106,0.0,0.0
2023-07-14 21:40:00,107,0.0,0.0
2023-07-14 21:40:00,108,0.0,0.0
2023-07-14 21:40:00,112,0.0,0.0
2023-07-14 21:40:00,113,0.0,0.0
2023-07-14 21:40:00,114,0.0,0.0
2023-07-14 21:40:00,115,754.796143,750.045654
2023-07-14 21:40:00,116,750.045654,750.045654
2023-07-14 21:40:00,117,100.0,60.000153
2023-07-14 21:40:00,118,100.0,60.000153
2023-07-14 21:40:00,119,100.0,60.000153
2023-07-14 21:40:00,120,100.0,60.000153
2023-07-14 21:40:00,126,10.5,8.0
2023-07-14 21:40:00,127,10.5,8.0
2023-07-14 21:40:00,128,995.0,750.0
2023-07-14 21:40:00,129,993.0,750.0
2023-07-14 21:40:00,130,0.0,0.0
2023-07-14 21:40:00,131,987.0,718.0
2023-07-14 21:40:00,132,946.0,758.0
2023-07-14 21:40:00,133,969.0,755.0
2023-07-14 21:40:00,134,0.0,0.0
2023-07-14 21:40:00,135,291.0,238.191528
2023-07-14 21:40:00,136,157.5,109.996994
2023-07-14 21:40:00,137,157.5,109.996994
2023-07-14 21:40:00,138,182.0,121.0
2023-07-14 21:40:00,139,285.5,198.0
2023-07-14 21:40:00,140,285.5,198.0
2023-07-14 21:40:00,141,272.0,188.0
2023-07-14 21:40:00,142,164.0,88.0
2023-07-14 21:40:00,143,164.0,89.143059
2023-07-14 21:40:00,144,182.0,104.0
2023-07-14 21:40:00,145,161.5,88.436272
2023-07-14 21:40:00,146,161.5,88.436272
2023-07-14 21:40:00,147,178.0,104.0
2023-07-14 21:40:00,150,0.0,0.0
2023-07-14 21:40:00,151,0.0,0.0
2023-07-14 21:40:00,152,0.0,0.0
2023-07-14 21:40:00,153,0.0,0.0
2023-07-14 21:40:00,154,234.0,134.0
2023-07-14 21:40:00,155,121.0,67.0
2023-07-14 21:40:00,156,389.0,350.0
2023-07-14 21:40:00,158,0.0,0.0
2023-07-14 21:40:00,159,0.0,0.0
2023-07-14 21:40:00,160,0.0,0.0
2023-07-14 21:40:00,161,0.0,0.0
2023-07-14 21:40:00,162,0.0,0.0
2023-07-14 21:40:00,166,0.0,0.0
2023-07-14 21:40:00,167,0.0,0.0
2023-07-14 21:40:00,168,0.0,0.0
2023-07-14 21:40:00,169,0.0,0.0
2023-07-14 21:40:00,170,0.0,0.0
2023-07-14 21:40:00,171,0.0,0.0
2023-07-14 21:40:00,172,0.0,0.0
2023-07-14 21:40:00,173,0.0,0.0
2023-07-14 21:40:00,174,0.0,0.0
2023-07-14 21:40:00,175,282.326691,162.0
2023-07-14 21:40:00,176,285.0,162.0
2023-07-14 21:40:00,177,296.0,216.0
2023-07-14 21:40:00,178,0.0,0.0
2023-07-14 21:40:00,179,0.0,0.0
2023-07-14 21:40:00,180,0.0,0.0
2023-07-14 21:40:00,181,153.0,115.997803
2023-07-14 21:40:00,182,153.0,115.997803
2023-07-14 21:40:00,183,176.0,120.0
2023-07-14 21:40:00,184,149.5,115.997803
2023-07-14 21:40:00,185,149.5,115.997803
2023-07-14 21:40:00,186,179.0,122.0
2023-07-14 21:40:00,187,154.5,119.995728
2023-07-14 21:40:00,188,154.5,119.995728
2023-07-14 21:40:00,189,178.0,120.0
2023-07-14 21:40:00,190,1000.0,795.0
2023-07-14 21:40:00,191,1002.0,795.0
2023-07-14 21:40:00,193,16.252674,11.999903
2023-07-14 21:40:00,194,16.252674,11.999903
2023-07-14 21:40:00,195,0.0,0.0
2023-07-14 21:40:00,196,49.250534,35.0
2023-07-14 21:40:00,197,0.0,0.0
2023-07-14 21:40:00,198,0.0,0.0
2023-07-14 21:40:00,200,0.0,0.0
2023-07-14 21:40:00,207,0.0,0.0
2023-07-14 21:40:00,208,0.0,0.0
2023-07-14 21:40:00,209,0.0,0.0
2023-07-14 21:40:00,210,0.0,0.0
2023-07-14 21:40:00,211,0.0,0.0
2023-07-14 21:40:00,212,0.0,0.0
2023-07-14 21:40:00,213,0.0,0.0
2023-07-14 21:40:00,214,0.0,0.0
2023-07-14 21:40:00,215,0.0,0.0
2023-07-14 21:40:00,216,0.0,0.0
2023-07-14 21:40:00,217,0.0,0.0
2023-07-14 21:40:00,218,0.0,0.0
2023-07-14 21:40:00,219,0.0,0.0
2023-07-14 21:40:00,220,0.0,0.0
2023-07-14 21:40:00,231,0.0,0.0
2023-07-14 21:40:00,232,0.0,0.0
2023-07-14 21:40:00,233,0.0,0.0
2023-07-14 21:40:00,234,0.0,0.0
2023-07-14 21:40:00,237,0.0,0.0
2023-07-14 21:40:00,238,0.0,0.0
2023-07-14 21:40:00,240,280.0,200.0
2023-07-14 21:40:00,241,137.0,100.0
2023-07-14 21:40:00,242,0.0,0.0
2023-07-14 21:40:00,243,0.0,0.0
2023-07-14 21:40:00,244,0.0,0.0
2023-07-14 21:40:00,247,74.0,73.0
2023-07-14 21:40:00,248,65.0,46.0
2023-07-14 21:40:00,249,156.333328,99.645386
2023-07-14 21:40:00,250,156.333328,99.425659
2023-07-14 21:40:00,251,156.333328,99.645386
2023-07-14 21:40:00,252,252.0,195.0
2023-07-14 21:40:00,253,0.0,0.0
2023-07-14 21:40:00,254,0.0,0.0
2023-07-14 21:40:00,255,243.5,167.0
2023-07-14 21:40:00,256,243.5,167.0
2023-07-14 21:40:00,257,259.0,216.0
2023-07-14 21:40:00,258,275.5,162.007477
2023-07-14 21:40:00,259,275.5,162.007477
2023-07-14 21:40:00,260,274.0,208.0
2023-07-14 21:40:00,264,10.000229,5.000229
2023-07-14 21:40:00,265,10.000229,5.000229
2023-07-14 21:40:00,266,0.0,0.0
2023-07-14 21:40:00,267,0.0,0.0
2023-07-14 21:40:00,268,0.0,0.0
2023-07-14 21:40:00,269,226.0,131.0
2023-07-14 21:40:00,270,119.0,65.5
2023-07-14 21:40:00,271,0.0,0.0
2023-07-14 21:40:00,272,0.0,0.0
2023-07-14 21:40:00,273,0.0,0.0
2023-07-14 21:40:00,274,0.0,0.0
2023-07-14 21:40:00,275,0.0,0.0
2023-07-14 21:40:00,276,0.0,0.0
2023-07-14 21:40:00,277,0.0,0.0
2023-07-14 21:40:00,278,0.0,0.0
2023-07-14 21:40:00,279,0.0,0.0
2023-07-14 21:40:00,280,0.0,0.0
2023-07-14 21:40:00,281,0.0,0.0
2023-07-14 21:40:00,282,0.0,0.0
2023-07-14 21:40:00,283,0.0,0.0
2023-07-14 21:40:00,284,82.0,50.0
2023-07-14 21:40:00,285,0.0,0.0
2023-07-14 21:40:00,286,0.0,0.0
2023-07-14 21:40:00,287,0.0,0.0
2023-07-14 21:40:00,288,0.0,0.0
2023-07-14 21:40:00,289,0.0,0.0
2023-07-14 21:40:00,290,0.0,0.0
2023-07-14 21:40:00,291,0.0,0.0
2023-07-14 21:40:00,292,0.0,0.0
2023-07-14 21:40:00,293,0.0,0.0
2023-07-14 21:40:00,294,0.0,0.0
2023-07-14 21:40:00,299,175.5,123.99823
2023-07-14 21:40:00,300,175.5,123.99823
2023-07-14 21:40:00,301,0.0,0.0
2023-07-14 21:40:00,302,0.0,0.0
2023-07-14 21:40:00,303,210.0,132.0
2023-07-14 21:40:00,304,0.0,0.0
2023-07-14 21:40:00,305,375.0,375.0
2023-07-14 21:40:00,306,353.0,348.344452
2023-07-14 21:40:00,307,365.0,365.0
2023-07-14 21:40:00,308,0.0,0.0
2023-07-14 21:40:00,309,0.0,0.0
2023-07-14 21:40:00,310,0.0,0.0
2023-07-14 21:40:00,311,0.0,0.0
2023-07-14 21:40:00,312,0.0,0.0
2023-07-14 21:40:00,313,0.0,0.0
2023-07-14 21:40:00,314,0.0,0.0
2023-07-14 21:40:00,315,0.0,0.0
2023-07-14 21:40:00,316,0.0,0.0
2023-07-14 21:40:00,317,0.0,0.0
2023-07-14 21:40:00,318,0.0,0.0
2023-07-14 21:40:00,319,0.0,0.0
2023-07-14 21:40:00,320,0.0,0.0
2023-07-14 21:40:00,321,0.0,0.0
2023-07-14 21:40:00,322,0.0,0.0
2023-07-14 21:40:00,323,165.5,122.0
2023-07-14 21:40:00,324,165.5,122.0
2023-07-14 21:40:00,325,176.0,136.0
2023-07-14 21:40:00,326,142.0,135.0
2023-07-14 21:40:00,327,139.00798,135.0
2023-07-14 21:40:00,328,175.0,150.0
2023-07-14 21:40:00,329,0.0,0.0
2023-07-14 21:40:00,330,0.0,0.0
2023-07-14 21:40:00,331,815.968628,815.968628
2023-07-14 21:40:00,332,813.0,813.0
2023-07-14 21:40:00,333,0.0,0.0
2023-07-14 21:40:00,334,0.0,0.0
2023-07-14 21:40:00,335,0.0,0.0
2023-07-14 21:40:00,336,0.0,0.0
2023-07-14 21:40:00,337,41.0,41.0
2023-07-14 21:40:00,338,0.0,0.0
2023-07-14 21:40:00,339,16.5,14.0
2023-07-14 21:40:00,340,818.0,677.9151
2023-07-14 21:40:00,341,816.267212,671.482117
2023-07-14 21:40:00,342,166.0,135.0
2023-07-14 21:40:00,343,0.0,0.0
2023-07-14 21:40:00,344,100.0,59.997864
2023-07-14 21:40:00,345,100.0,79.998932
2023-07-14 21:40:00,346,86.695068,80.0
2023-07-14 21:40:00,347,0.0,0.0
2023-07-14 21:40:00,348,0.0,0.0
2023-07-14 21:40:00,349,0.0,0.0
2023-07-14 21:40:00,350,0.0,0.0
2023-07-14 21:40:00,351,0.0,0.0
2023-07-14 21:40:00,352,0.0,0.0
2023-07-14 21:40:00,353,0.0,0.0
2023-07-14 21:40:00,354,0.0,0.0
2023-07-14 21:40:00,355,0.0,0.0
2023-07-14 21:40:00,356,25.0,10.0
2023-07-14 21:40:00,357,27.0,10.0
2023-07-14 21:40:00,358,20.0,10.000153
2023-07-14 21:40:00,359,20.0,10.000153
2023-07-14 21:40:00,360,23.5,7.0
2023-07-14 21:40:00,361,23.5,7.0
2023-07-14 21:40:00,362,23.5,7.0
2023-07-14 21:40:00,363,23.5,10.0
2023-07-14 21:40:00,364,705.234863,665.0
2023-07-14 21:40:00,365,0.0,0.0
2023-07-14 21:40:00,366,378.487396,355.0
2023-07-14 21:40:00,367,379.159668,355.0
2023-07-14 21:40:00,368,0.0,0.0
2023-07-14 21:40:00,369,0.0,0.0
2023-07-14 21:40:00,370,0.0,0.0
2023-07-14 21:40:00,371,0.0,0.0
2023-07-14 21:40:00,372,0.0,0.0
2023-07-14 21:40:00,373,0.0,0.0
2023-07-14 21:40:00,374,0.0,0.0
2023-07-14 21:40:00,375,0.0,0.0
2023-07-14 21:40:00,376,163.5,161.0
2023-07-14 21:40:00,377,163.5,161.0
2023-07-14 21:40:00,378,149.0,124.0
2023-07-14 21:40:00,379,0.0,0.0
2023-07-14 21:40:00,380,0.0,0.0
2023-07-14 21:40:00,381,0.0,0.0
2023-07-14 21:40:00,382,0.0,0.0
2023-07-14 21:40:00,383,0.0,0.0
2023-07-14 21:40:00,384,0.0,0.0
2023-07-14 21:40:00,385,266.5,181.090759
2023-07-14 21:40:00,386,266.5,181.71637
2023-07-14 21:40:00,387,275.0,202.0
2023-07-14 21:40:00,388,266.0,181.350159
2023-07-14 21:40:00,389,266.0,180.755005
2023-07-14 21:40:00,390,275.0,202.0
2023-07-14 21:40:00,419,289.0,190.002136
2023-07-14 21:40:00,420,289.0,190.002136
2023-07-14 21:40:00,421,268.0,190.002136
2023-07-14 21:40:00,422,180.0,180.0
2023-07-14 21:40:00,423,180.0,180.0
2023-07-14 21:40:00,432,216.0,216.0
2023-07-14 21:40:00,433,413.0,413.0
2023-07-14 21:40:00,434,269.5,180.013397
2023-07-14 21:40:00,435,269.5,180.013397
2023-07-14 21:40:00,436,271.5,180.013397
2023-07-14 21:40:00,437,271.5,180.013397
2023-07-14 21:40:00,438,272.0,208.0
2023-07-14 21:40:00,439,275.0,208.0
2023-07-14 21:40:00,440,156.5,120.0
2023-07-14 21:40:00,441,156.5,120.0
2023-07-14 21:40:00,442,170.0,120.0
2023-07-14 21:40:00,443,0.0,0.0
2023-07-14 21:40:00,444,0.0,0.0
2023-07-14 21:40:00,450,221.0,217.0
2023-07-14 21:40:00,451,91.0,91.0
2023-07-14 21:40:00,452,241.0,237.0
2023-07-14 21:40:00,453,113.0,113.0
2023-07-14 21:40:00,459,425.0,264.399994
2023-07-14 21:40:00,467,0.0,0.0
2023-07-14 21:40:00,468,0.0,0.0
2023-07-14 21:40:00,469,0.0,0.0
2023-07-14 21:40:00,471,4.772059,0.0
2023-07-14 21:40:00,472,221.0,221.0
2023-07-14 21:40:00,473,126.0,90.0
2023-07-14 21:40:00,474,223.0,223.0
2023-07-14 21:40:00,475,126.0,126.0
2023-07-14 21:40:00,477,243.5,164.0
2023-07-14 21:40:00,478,243.5,164.0
2023-07-14 21:40:00,479,251.0,163.986282
2023-07-14 21:40:00,480,0.0,0.0
2023-07-14 21:40:00,481,241.0,164.0
2023-07-14 21:40:00,482,124.5,76.0
2023-07-14 21:40:00,485,44.0,20.00061
2023-07-14 21:40:00,486,44.0,20.00061
2023-07-14 21:40:00,487,23.0,13.000565
2023-07-14 21:40:00,488,23.0,13.000565
2023-07-14 21:40:00,489,998.0,795.0
2023-07-14 21:40:00,490,1001.0,795.0
2023-07-14 21:40:00,491,969.0,791.0
2023-07-14 21:40:00,492,968.0,786.0
2023-07-14 21:40:00,493,994.0,795.0
2023-07-14 21:40:00,494,993.0,795.0
2023-07-14 21:40:00,495,299.999908,200.0
2023-07-14 21:40:00,496,0.0,0.0
2023-07-14 21:40:00,497,0.0,0.0
2023-07-14 21:40:00,498,0.0,0.0
2023-07-14 21:40:00,499,351.0,265.0
2023-07-14 21:40:00,501,281.5,158.003479
2023-07-14 21:40:00,502,281.5,158.003479
2023-07-14 21:40:00,503,287.0,200.0
2023-07-14 21:40:00,507,134.0,59.001785
2023-07-14 21:40:00,508,139.0,106.0
2023-07-14 21:40:00,511,0.0,0.0
2023-07-14 21:40:00,512,0.0,0.0
2023-07-14 21:40:00,513,328.0,328.0
2023-07-14 21:40:00,514,139.0,139.0
2023-07-14 21:40:00,516,850.012939,749.988525
2023-07-14 21:40:00,521,939.0,776.178833
2023-07-14 21:40:00,522,939.0,766.635193
2023-07-14 21:40:00,523,0.0,0.0
2023-07-14 21:40:00,524,0.0,0.0
2023-07-14 21:40:00,525,0.0,0.0
2023-07-14 21:40:00,526,230.097351,131.0
2023-07-14 21:40:00,527,1357.0,1058.099976
2023-07-14 21:40:00,528,131.0,131.0
2023-07-14 21:40:00,529,716.826904,577.0
2023-07-14 21:40:00,530,994.0,577.0
2023-07-14 21:40:00,533,0.0,0.0
2023-07-14 21:40:00,534,0.0,0.0
2023-07-14 21:40:00,535,0.0,0.0
2023-07-14 21:40:00,536,0.0,0.0
2023-07-14 21:40:00,537,0.0,0.0
2023-07-14 21:40:00,538,0.0,0.0
2023-07-14 21:40:00,539,331.0,168.0
2023-07-14 21:40:00,540,165.0,84.0
2023-07-14 21:40:00,541,0.0,0.0
2023-07-14 21:40:00,542,0.0,0.0
2023-07-14 21:40:00,544,0.0,0.0
2023-07-14 21:40:00,545,1012.0,795.0
2023-07-14 21:40:00,546,368.0,200.0
2023-07-14 21:40:00,547,368.0,200.0
2023-07-14 21:40:00,548,326.0,254.0
2023-07-14 21:40:00,549,0.0,0.0
2023-07-14 21:40:00,550,0.0,0.0
2023-07-14 21:40:00,552,0.0,0.0
2023-07-14 21:40:00,553,0.0,0.0
2023-07-14 21:45:00,1,0.0,0.0
2023-07-14 21:45:00,2,0.0,0.0
2023-07-14 21:45:00,3,0.0,0.0
2023-07-14 21:45:00,4,437.452484,364.991486
2023-07-14 21:45:00,5,438.144196,364.991486
2023-07-14 21:45:00,6,424.139709,364.991486
2023-07-14 21:45:00,7,448.634766,364.991486
2023-07-14 21:45:00,8,459.908234,364.991486
2023-07-14 21:45:00,9,479.79837,375.896149
2023-07-14 21:45:00,10,476.996368,370.585876
2023-07-14 21:45:00,11,350.0,200.0
2023-07-14 21:45:00,12,0.0,0.0
2023-07-14 21:45:00,15,522.0,481.358734
2023-07-14 21:45:00,16,524.0,484.311218
2023-07-14 21:45:00,17,430.689667,430.689667
2023-07-14 21:45:00,18,445.864502,445.864502
2023-07-14 21:45:00,27,615.0,615.0
2023-07-14 21:45:00,28,613.0,612.0
2023-07-14 21:45:00,29,612.0,612.0
2023-07-14 21:45:00,33,0.0,0.0
2023-07-14 21:45:00,36,1000.0,795.0
2023-07-14 21:45:00,37,993.0,795.0
2023-07-14 21:45:00,43,347.0,267.0
2023-07-14 21:45:00,46,445.009064,445.009064
2023-07-14 21:45:00,47,462.986359,409.996735
2023-07-14 21:45:00,48,462.664093,409.872833
2023-07-14 21:45:00,49,410.046295,410.046295
2023-07-14 21:45:00,50,405.012726,405.012726
2023-07-14 21:45:00,51,405.012726,405.012726
2023-07-14 21:45:00,52,0.0,0.0
2023-07-14 21:45:00,53,0.0,0.0
2023-07-14 21:45:00,54,0.0,0.0
2023-07-14 21:45:00,55,0.0,0.0
2023-07-14 21:45:00,56,0.0,0.0
2023-07-14 21:45:00,57,0.0,0.0
2023-07-14 21:45:00,58,0.0,0.0
2023-07-14 21:45:00,59,0.0,0.0
2023-07-14 21:45:00,60,0.0,0.0
2023-07-14 21:45:00,61,362.288544,362.288544
2023-07-14 21:45:00,62,0.0,0.0
2023-07-14 21:45:00,63,0.0,0.0
2023-07-14 21:45:00,64,332.501923,280.014557
2023-07-14 21:45:00,65,389.490265,334.789581
2023-07-14 21:45:00,66,388.969513,355.618439
2023-07-14 21:45:00,67,0.0,0.0
2023-07-14 21:45:00,68,417.85199,365.859406
2023-07-14 21:45:00,69,840.228027,670.0
2023-07-14 21:45:00,70,856.229431,670.792969
2023-07-14 21:45:00,71,44.0,25.002136
2023-07-14 21:45:00,72,44.0,25.002136
2023-07-14 21:45:00,73,0.0,0.0
2023-07-14 21:45:00,74,0.0,0.0
2023-07-14 21:45:00,75,0.0,0.0
2023-07-14 21:45:00,76,0.0,0.0
2023-07-14 21:45:00,77,0.0,0.0
2023-07-14 21:45:00,78,0.0,0.0
2023-07-14 21:45:00,79,0.0,0.0
2023-07-14 21:45:00,80,0.0,0.0
2023-07-14 21:45:00,83,364.040009,330.377655
2023-07-14 21:45:00,84,367.079987,329.509247
2023-07-14 21:45:00,85,363.279999,320.0
2023-07-14 21:45:00,86,362.519989,320.0
2023-07-14 21:45:00,87,363.279999,329.60849
2023-07-14 21:45:00,88,363.279999,329.732513
2023-07-14 21:45:00,89,364.799988,320.011017
2023-07-14 21:45:00,90,362.519989,320.011017
2023-07-14 21:45:00,91,840.392761,750.0
2023-07-14 21:45:00,92,890.348572,746.754395
2023-07-14 21:45:00,95,0.0,0.0
2023-07-14 21:45:00,96,0.0,0.0
2023-07-14 21:45:00,97,0.0,0.0
2023-07-14 21:45:00,98,0.0,0.0
2023-07-14 21:45:00,99,378.0,249.0
2023-07-14 21:45:00,100,0.0,0.0
2023-07-14 21:45:00,101,0.0,0.0
2023-07-14 21:45:00,102,0.0,0.0
2023-07-14 21:45:00,103,0.0,0.0
2023-07-14 21:45:00,104,0.0,0.0
2023-07-14 21:45:00,105,0.0,0.0
2023-07-14 21:45:00,106,0.0,0.0
2023-07-14 21:45:00,107,0.0,0.0
2023-07-14 21:45:00,108,0.0,0.0
2023-07-14 21:45:00,112,0.0,0.0
2023-07-14 21:45:00,113,0.0,0.0
2023-07-14 21:45:00,114,0.0,0.0
2023-07-14 21:45:00,115,910.299133,750.045654
2023-07-14 21:45:00,116,839.393066,750.045654
2023-07-14 21:45:00,117,100.0,60.000153
2023-07-14 21:45:00,118,100.0,60.000153
2023-07-14 21:45:00,119,100.0,60.000153
2023-07-14 21:45:00,120,100.0,60.000153
2023-07-14 21:45:00,126,10.5,8.0
2023-07-14 21:45:00,127,10.5,8.0
2023-07-14 21:45:00,128,995.0,750.0
2023-07-14 21:45:00,129,993.0,750.0
2023-07-14 21:45:00,130,0.0,0.0
2023-07-14 21:45:00,131,987.0,718.0
2023-07-14 21:45:00,132,946.0,758.0
2023-07-14 21:45:00,133,969.0,755.0
2023-07-14 21:45:00,134,0.0,0.0
2023-07-14 21:45:00,135,291.0,239.914795
2023-07-14 21:45:00,136,157.5,109.996994
2023-07-14 21:45:00,137,157.5,109.996994
2023-07-14 21:45:00,138,182.0,121.0
2023-07-14 21:45:00,139,285.5,198.0
2023-07-14 21:45:00,140,285.5,198.0
2023-07-14 21:45:00,141,272.0,188.0
2023-07-14 21:45:00,142,164.0,88.0
2023-07-14 21:45:00,143,164.0,89.143059
2023-07-14 21:45:00,144,182.0,104.0
2023-07-14 21:45:00,145,161.5,88.436272
2023-07-14 21:45:00,146,161.5,88.436272
2023-07-14 21:45:00,147,178.0,104.0
2023-07-14 21:45:00,150,0.0,0.0
2023-07-14 21:45:00,151,0.0,0.0
2023-07-14 21:45:00,152,0.0,0.0
2023-07-14 21:45:00,153,0.0,0.0
2023-07-14 21:45:00,154,234.0,134.0
2023-07-14 21:45:00,155,121.0,67.0
2023-07-14 21:45:00,156,389.0,350.0
2023-07-14 21:45:00,158,0.0,0.0
2023-07-14 21:45:00,159,0.0,0.0
2023-07-14 21:45:00,160,0.0,0.0
2023-07-14 21:45:00,161,0.0,0.0
2023-07-14 21:45:00,162,0.0,0.0
2023-07-14 21:45:00,166,0.0,0.0
2023-07-14 21:45:00,167,0.0,0.0
2023-07-14 21:45:00,168,0.0,0.0
2023-07-14 21:45:00,169,0.0,0.0
2023-07-14 21:45:00,170,0.0,0.0
2023-07-14 21:45:00,171,0.0,0.0
2023-07-14 21:45:00,172,0.0,0.0
2023-07-14 21:45:00,173,0.0,0.0
2023-07-14 21:45:00,174,0.0,0.0
2023-07-14 21:45:00,175,282.250397,162.0
2023-07-14 21:45:00,176,285.0,162.0
2023-07-14 21:45:00,177,296.0,216.0
2023-07-14 21:45:00,178,0.0,0.0
2023-07-14 21:45:00,179,0.0,0.0
2023-07-14 21:45:00,180,0.0,0.0
2023-07-14 21:45:00,181,153.0,115.997803
2023-07-14 21:45:00,182,153.0,115.997803
2023-07-14 21:45:00,183,176.0,120.0
2023-07-14 21:45:00,184,149.5,115.997803
2023-07-14 21:45:00,185,149.5,115.997803
2023-07-14 21:45:00,186,179.0,122.0
2023-07-14 21:45:00,187,154.5,119.995728
2023-07-14 21:45:00,188,154.5,119.995728
2023-07-14 21:45:00,189,178.0,120.0
2023-07-14 21:45:00,190,1000.0,795.0
2023-07-14 21:45:00,191,1002.0,795.0
2023-07-14 21:45:00,193,16.252674,11.999903
2023-07-14 21:45:00,194,16.252674,11.999903
2023-07-14 21:45:00,195,0.0,0.0
2023-07-14 21:45:00,196,49.250534,35.0
2023-07-14 21:45:00,197,0.0,0.0
2023-07-14 21:45:00,198,0.0,0.0
2023-07-14 21:45:00,200,0.0,0.0
2023-07-14 21:45:00,207,0.0,0.0
2023-07-14 21:45:00,208,0.0,0.0
2023-07-14 21:45:00,209,0.0,0.0
2023-07-14 21:45:00,210,0.0,0.0
2023-07-14 21:45:00,211,0.0,0.0
2023-07-14 21:45:00,212,0.0,0.0
2023-07-14 21:45:00,213,0.0,0.0
2023-07-14 21:45:00,214,0.0,0.0
2023-07-14 21:45:00,215,0.0,0.0
2023-07-14 21:45:00,216,0.0,0.0
2023-07-14 21:45:00,217,0.0,0.0
2023-07-14 21:45:00,218,0.0,0.0
2023-07-14 21:45:00,219,0.0,0.0
2023-07-14 21:45:00,220,0.0,0.0
2023-07-14 21:45:00,231,0.0,0.0
2023-07-14 21:45:00,232,0.0,0.0
2023-07-14 21:45:00,233,0.0,0.0
2023-07-14 21:45:00,234,0.0,0.0
2023-07-14 21:45:00,237,0.0,0.0
2023-07-14 21:45:00,238,0.0,0.0
2023-07-14 21:45:00,240,280.0,200.0
2023-07-14 21:45:00,241,137.0,100.0
2023-07-14 21:45:00,242,0.0,0.0
2023-07-14 21:45:00,243,0.0,0.0
2023-07-14 21:45:00,244,0.0,0.0
2023-07-14 21:45:00,247,74.0,73.0
2023-07-14 21:45:00,248,65.0,46.0
2023-07-14 21:45:00,249,156.333328,99.645386
2023-07-14 21:45:00,250,156.333328,99.425659
2023-07-14 21:45:00,251,156.333328,99.645386
2023-07-14 21:45:00,252,252.0,195.0
2023-07-14 21:45:00,253,0.0,0.0
2023-07-14 21:45:00,254,0.0,0.0
2023-07-14 21:45:00,255,243.5,167.0
2023-07-14 21:45:00,256,243.5,167.0
2023-07-14 21:45:00,257,259.0,216.0
2023-07-14 21:45:00,258,275.5,162.007477
2023-07-14 21:45:00,259,275.5,162.007477
2023-07-14 21:45:00,260,274.0,208.0
2023-07-14 21:45:00,264,10.000229,5.000229
2023-07-14 21:45:00,265,10.000229,5.000229
2023-07-14 21:45:00,266,0.0,0.0
2023-07-14 21:45:00,267,0.0,0.0
2023-07-14 21:45:00,268,0.0,0.0
2023-07-14 21:45:00,269,226.0,131.0
2023-07-14 21:45:00,270,119.0,65.5
2023-07-14 21:45:00,271,0.0,0.0
2023-07-14 21:45:00,272,0.0,0.0
2023-07-14 21:45:00,273,0.0,0.0
2023-07-14 21:45:00,274,0.0,0.0
2023-07-14 21:45:00,275,0.0,0.0
2023-07-14 21:45:00,276,0.0,0.0
2023-07-14 21:45:00,277,0.0,0.0
2023-07-14 21:45:00,278,0.0,0.0
2023-07-14 21:45:00,279,0.0,0.0
2023-07-14 21:45:00,280,0.0,0.0
2023-07-14 21:45:00,281,0.0,0.0
2023-07-14 21:45:00,282,0.0,0.0
2023-07-14 21:45:00,283,0.0,0.0
2023-07-14 21:45:00,284,0.0,0.0
2023-07-14 21:45:00,285,0.0,0.0
2023-07-14 21:45:00,286,0.0,0.0
2023-07-14 21:45:00,287,0.0,0.0
2023-07-14 21:45:00,288,0.0,0.0
2023-07-14 21:45:00,289,0.0,0.0
2023-07-14 21:45:00,290,0.0,0.0
2023-07-14 21:45:00,291,0.0,0.0
2023-07-14 21:45:00,292,0.0,0.0
2023-07-14 21:45:00,293,0.0,0.0
2023-07-14 21:45:00,294,0.0,0.0
2023-07-14 21:45:00,299,175.5,123.99823
2023-07-14 21:45:00,300,175.5,123.99823
2023-07-14 21:45:00,301,0.0,0.0
2023-07-14 21:45:00,302,0.0,0.0
2023-07-14 21:45:00,303,210.0,132.0
2023-07-14 21:45:00,304,0.0,0.0
2023-07-14 21:45:00,305,375.0,375.0
2023-07-14 21:45:00,306,353.0,346.049652
2023-07-14 21:45:00,307,365.0,365.0
2023-07-14 21:45:00,308,0.0,0.0
2023-07-14 21:45:00,309,0.0,0.0
2023-07-14 21:45:00,310,0.0,0.0
2023-07-14 21:45:00,311,0.0,0.0
2023-07-14 21:45:00,312,0.0,0.0
2023-07-14 21:45:00,313,0.0,0.0
2023-07-14 21:45:00,314,0.0,0.0
2023-07-14 21:45:00,315,0.0,0.0
2023-07-14 21:45:00,316,0.0,0.0
2023-07-14 21:45:00,317,0.0,0.0
2023-07-14 21:45:00,318,0.0,0.0
2023-07-14 21:45:00,319,0.0,0.0
2023-07-14 21:45:00,320,0.0,0.0
2023-07-14 21:45:00,321,0.0,0.0
2023-07-14 21:45:00,322,0.0,0.0
2023-07-14 21:45:00,323,165.5,122.0
2023-07-14 21:45:00,324,165.5,122.0
2023-07-14 21:45:00,325,176.0,136.0
2023-07-14 21:45:00,326,13.166255,0.0
2023-07-14 21:45:00,327,13.386006,0.0
2023-07-14 21:45:00,328,0.0,0.0
2023-07-14 21:45:00,329,0.0,0.0
2023-07-14 21:45:00,330,0.0,0.0
2023-07-14 21:45:00,331,815.968628,719.846985
2023-07-14 21:45:00,332,813.0,813.0
2023-07-14 21:45:00,333,0.0,0.0
2023-07-14 21:45:00,334,0.0,0.0
2023-07-14 21:45:00,335,0.0,0.0
2023-07-14 21:45:00,336,0.0,0.0
2023-07-14 21:45:00,337,41.0,41.0
2023-07-14 21:45:00,338,0.0,0.0
2023-07-14 21:45:00,339,16.5,14.0
2023-07-14 21:45:00,340,818.0,669.698608
2023-07-14 21:45:00,341,817.0,667.375366
2023-07-14 21:45:00,342,166.0,135.0
2023-07-14 21:45:00,343,0.0,0.0
2023-07-14 21:45:00,344,100.0,59.997864
2023-07-14 21:45:00,345,100.0,79.998932
2023-07-14 21:45:00,346,86.952576,80.0
2023-07-14 21:45:00,347,0.0,0.0
2023-07-14 21:45:00,348,0.0,0.0
2023-07-14 21:45:00,349,0.0,0.0
2023-07-14 21:45:00,350,0.0,0.0
2023-07-14 21:45:00,351,0.0,0.0
2023-07-14 21:45:00,352,0.0,0.0
2023-07-14 21:45:00,353,0.0,0.0
2023-07-14 21:45:00,354,0.0,0.0
2023-07-14 21:45:00,355,0.0,0.0
2023-07-14 21:45:00,356,25.0,10.0
2023-07-14 21:45:00,357,27.0,10.0
2023-07-14 21:45:00,358,20.0,10.000153
2023-07-14 21:45:00,359,20.0,10.000153
2023-07-14 21:45:00,360,23.5,7.0
2023-07-14 21:45:00,361,23.5,7.0
2023-07-14 21:45:00,362,23.5,7.0
2023-07-14 21:45:00,363,23.5,10.0
2023-07-14 21:45:00,364,705.234863,665.0
2023-07-14 21:45:00,365,0.0,0.0
2023-07-14 21:45:00,366,378.487396,355.0
2023-07-14 21:45:00,367,379.159668,355.0
2023-07-14 21:45:00,368,0.0,0.0
2023-07-14 21:45:00,369,0.0,0.0
2023-07-14 21:45:00,370,0.0,0.0
2023-07-14 21:45:00,371,0.0,0.0
2023-07-14 21:45:00,372,0.0,0.0
2023-07-14 21:45:00,373,0.0,0.0
2023-07-14 21:45:00,374,0.0,0.0
2023-07-14 21:45:00,375,0.0,0.0
2023-07-14 21:45:00,376,163.5,161.0
2023-07-14 21:45:00,377,163.5,161.0
2023-07-14 21:45:00,378,149.0,124.0
2023-07-14 21:45:00,379,0.0,0.0
2023-07-14 21:45:00,380,0.0,0.0
2023-07-14 21:45:00,381,0.0,0.0
2023-07-14 21:45:00,382,0.0,0.0
2023-07-14 21:45:00,383,0.0,0.0
2023-07-14 21:45:00,384,0.0,0.0
2023-07-14 21:45:00,385,266.5,181.044983
2023-07-14 21:45:00,386,266.5,181.060242
2023-07-14 21:45:00,387,275.0,202.0
2023-07-14 21:45:00,388,266.0,181.319641
2023-07-14 21:45:00,389,266.0,180.785583
2023-07-14 21:45:00,390,275.0,202.0
2023-07-14 21:45:00,419,289.0,190.002136
2023-07-14 21:45:00,420,289.0,190.002136
2023-07-14 21:45:00,421,268.0,190.002136
2023-07-14 21:45:00,422,180.0,180.0
2023-07-14 21:45:00,423,180.0,180.0
2023-07-14 21:45:00,432,216.0,216.0
2023-07-14 21:45:00,433,413.0,413.0
2023-07-14 21:45:00,434,269.5,180.013397
2023-07-14 21:45:00,435,269.5,180.013397
2023-07-14 21:45:00,436,271.5,180.013397
2023-07-14 21:45:00,437,271.5,180.013397
2023-07-14 21:45:00,438,272.0,208.0
2023-07-14 21:45:00,439,275.0,208.0
2023-07-14 21:45:00,440,156.5,120.0
2023-07-14 21:45:00,441,156.5,120.0
2023-07-14 21:45:00,442,170.0,120.0
2023-07-14 21:45:00,443,0.0,0.0
2023-07-14 21:45:00,444,0.0,0.0
2023-07-14 21:45:00,450,221.0,217.0
2023-07-14 21:45:00,451,91.0,91.0
2023-07-14 21:45:00,452,241.0,237.0
2023-07-14 21:45:00,453,113.0,113.0
2023-07-14 21:45:00,459,425.0,273.269958
2023-07-14 21:45:00,467,0.0,0.0
2023-07-14 21:45:00,468,0.0,0.0
2023-07-14 21:45:00,469,0.0,0.0
2023-07-14 21:45:00,471,5.304745,0.0
2023-07-14 21:45:00,472,221.0,180.0
2023-07-14 21:45:00,473,126.0,90.0
2023-07-14 21:45:00,474,223.0,180.0
2023-07-14 21:45:00,475,126.0,90.0
2023-07-14 21:45:00,477,243.5,164.0
2023-07-14 21:45:00,478,243.5,164.0
2023-07-14 21:45:00,479,251.0,163.986282
2023-07-14 21:45:00,480,0.0,0.0
2023-07-14 21:45:00,481,241.0,164.0
2023-07-14 21:45:00,482,124.5,76.0
2023-07-14 21:45:00,485,44.0,20.00061
2023-07-14 21:45:00,486,44.0,20.00061
2023-07-14 21:45:00,487,23.0,13.000565
2023-07-14 21:45:00,488,23.0,13.000565
2023-07-14 21:45:00,489,998.0,795.0
2023-07-14 21:45:00,490,1001.0,795.0
2023-07-14 21:45:00,491,969.0,791.0
2023-07-14 21:45:00,492,968.0,786.0
2023-07-14 21:45:00,493,994.0,795.0
2023-07-14 21:45:00,494,993.0,795.0
2023-07-14 21:45:00,495,0.0,0.0
2023-07-14 21:45:00,496,0.0,0.0
2023-07-14 21:45:00,497,0.0,0.0
2023-07-14 21:45:00,498,0.0,0.0
2023-07-14 21:45:00,499,351.0,265.0
2023-07-14 21:45:00,501,281.5,158.003479
2023-07-14 21:45:00,502,281.5,158.003479
2023-07-14 21:45:00,503,287.0,200.0
2023-07-14 21:45:00,507,134.0,59.001785
2023-07-14 21:45:00,508,139.0,106.0
2023-07-14 21:45:00,511,0.0,0.0
2023-07-14 21:45:00,512,0.0,0.0
2023-07-14 21:45:00,513,328.0,328.0
2023-07-14 21:45:00,514,139.0,139.0
2023-07-14 21:45:00,516,850.012939,749.988525
2023-07-14 21:45:00,521,939.0,815.930603
2023-07-14 21:45:00,522,939.0,781.346313
2023-07-14 21:45:00,523,0.0,0.0
2023-07-14 21:45:00,524,0.0,0.0
2023-07-14 21:45:00,525,0.0,0.0
2023-07-14 21:45:00,526,231.791138,131.0
2023-07-14 21:45:00,527,1357.0,1058.099976
2023-07-14 21:45:00,528,131.0,131.0
2023-07-14 21:45:00,529,716.826904,577.0
2023-07-14 21:45:00,530,994.0,577.0
2023-07-14 21:45:00,533,0.0,0.0
2023-07-14 21:45:00,534,0.0,0.0
2023-07-14 21:45:00,535,0.0,0.0
2023-07-14 21:45:00,536,0.0,0.0
2023-07-14 21:45:00,537,0.0,0.0
2023-07-14 21:45:00,538,0.0,0.0
2023-07-14 21:45:00,539,331.0,168.0
2023-07-14 21:45:00,540,165.0,84.0
2023-07-14 21:45:00,541,0.0,0.0
2023-07-14 21:45:00,542,0.0,0.0
2023-07-14 21:45:00,544,0.0,0.0
2023-07-14 21:45:00,545,1012.0,795.0
2023-07-14 21:45:00,546,368.0,200.0
2023-07-14 21:45:00,547,368.0,200.0
2023-07-14 21:45:00,548,326.0,254.0
2023-07-14 21:45:00,549,0.0,0.0
2023-07-14 21:45:00,550,0.0,0.0
2023-07-14 21:45:00,552,0.0,0.0
2023-07-14 21:45:00,553,0.0,0.0
2023-07-14 21:50:00,1,0.0,0.0
2023-07-14 21:50:00,2,0.0,0.0
2023-07-14 21:50:00,3,0.0,0.0
2023-07-14 21:50:00,4,444.292786,364.991486
2023-07-14 21:50:00,5,443.955475,364.991486
2023-07-14 21:50:00,6,432.504059,364.991486
2023-07-14 21:50:00,7,463.308044,364.991486
2023-07-14 21:50:00,8,475.069397,375.069397
2023-07-14 21:50:00,9,479.79837,369.732056
2023-07-14 21:50:00,10,476.996368,364.396393
2023-07-14 21:50:00,11,350.0,200.0
2023-07-14 21:50:00,12,0.0,0.0
2023-07-14 21:50:00,15,522.0,480.421478
2023-07-14 21:50:00,16,524.0,485.960388
2023-07-14 21:50:00,17,415.602631,415.602631
2023-07-14 21:50:00,18,430.096344,430.096344
2023-07-14 21:50:00,27,615.0,615.0
2023-07-14 21:50:00,28,613.0,612.0
2023-07-14 21:50:00,29,612.0,612.0
2023-07-14 21:50:00,33,0.0,0.0
2023-07-14 21:50:00,36,1000.0,795.0
2023-07-14 21:50:00,37,993.0,795.0
2023-07-14 21:50:00,43,347.0,267.0
2023-07-14 21:50:00,46,445.009064,445.009064
2023-07-14 21:50:00,47,462.986359,409.996735
2023-07-14 21:50:00,48,462.664093,409.872833
2023-07-14 21:50:00,49,410.046295,410.046295
2023-07-14 21:50:00,50,405.012726,405.012726
2023-07-14 21:50:00,51,405.012726,405.012726
2023-07-14 21:50:00,52,0.0,0.0
2023-07-14 21:50:00,53,0.0,0.0
2023-07-14 21:50:00,54,0.0,0.0
2023-07-14 21:50:00,55,0.0,0.0
2023-07-14 21:50:00,56,0.0,0.0
2023-07-14 21:50:00,57,0.0,0.0
2023-07-14 21:50:00,58,0.0,0.0
2023-07-14 21:50:00,59,0.0,0.0
2023-07-14 21:50:00,60,0.0,0.0
2023-07-14 21:50:00,61,358.228943,358.228943
2023-07-14 21:50:00,62,0.0,0.0
2023-07-14 21:50:00,63,0.0,0.0
2023-07-14 21:50:00,64,332.302826,280.014557
2023-07-14 21:50:00,65,389.490265,334.789581
2023-07-14 21:50:00,66,388.969513,355.618439
2023-07-14 21:50:00,67,0.0,0.0
2023-07-14 21:50:00,68,417.85199,365.859406
2023-07-14 21:50:00,69,840.228027,670.220703
2023-07-14 21:50:00,70,856.229431,670.621338
2023-07-14 21:50:00,71,44.0,25.002136
2023-07-14 21:50:00,72,44.0,25.002136
2023-07-14 21:50:00,73,0.0,0.0
2023-07-14 21:50:00,74,0.0,0.0
2023-07-14 21:50:00,75,0.0,0.0
2023-07-14 21:50:00,76,0.0,0.0
2023-07-14 21:50:00,77,0.0,0.0
2023-07-14 21:50:00,78,0.0,0.0
2023-07-14 21:50:00,79,0.0,0.0
2023-07-14 21:50:00,80,0.0,0.0
2023-07-14 21:50:00,83,364.040009,330.377655
2023-07-14 21:50:00,84,367.079987,329.509247
2023-07-14 21:50:00,85,363.279999,320.0
2023-07-14 21:50:00,86,362.519989,320.0
2023-07-14 21:50:00,87,363.279999,329.583588
2023-07-14 21:50:00,88,363.279999,329.732513
2023-07-14 21:50:00,89,364.799988,320.011017
2023-07-14 21:50:00,90,362.519989,320.011017
2023-07-14 21:50:00,91,840.392761,750.0
2023-07-14 21:50:00,92,890.348572,746.754395
2023-07-14 21:50:00,95,0.0,0.0
2023-07-14 21:50:00,96,0.0,0.0
2023-07-14 21:50:00,97,0.0,0.0
2023-07-14 21:50:00,98,0.0,0.0
2023-07-14 21:50:00,99,378.0,249.0
2023-07-14 21:50:00,100,0.0,0.0
2023-07-14 21:50:00,101,0.0,0.0
2023-07-14 21:50:00,102,0.0,0.0
2023-07-14 21:50:00,103,0.0,0.0
2023-07-14 21:50:00,104,0.0,0.0
2023-07-14 21:50:00,105,0.0,0.0
2023-07-14 21:50:00,106,0.0,0.0
2023-07-14 21:50:00,107,0.0,0.0
2023-07-14 21:50:00,108,0.0,0.0
2023-07-14 21:50:00,112,0.0,0.0
2023-07-14 21:50:00,113,0.0,0.0
2023-07-14 21:50:00,114,0.0,0.0
2023-07-14 21:50:00,115,913.436951,750.045654
2023-07-14 21:50:00,116,750.045654,750.045654
2023-07-14 21:50:00,117,100.0,60.000153
2023-07-14 21:50:00,118,100.0,60.000153
2023-07-14 21:50:00,119,100.0,60.000153
2023-07-14 21:50:00,120,100.0,60.000153
2023-07-14 21:50:00,126,10.5,8.0
2023-07-14 21:50:00,127,10.5,8.0
2023-07-14 21:50:00,128,995.0,750.0
2023-07-14 21:50:00,129,993.0,750.0
2023-07-14 21:50:00,130,0.0,0.0
2023-07-14 21:50:00,131,987.0,718.0
2023-07-14 21:50:00,132,946.0,758.0
2023-07-14 21:50:00,133,969.0,755.0
2023-07-14 21:50:00,134,0.0,0.0
2023-07-14 21:50:00,135,291.0,236.508148
2023-07-14 21:50:00,136,157.5,109.996994
2023-07-14 21:50:00,137,157.5,109.996994
2023-07-14 21:50:00,138,182.0,121.0
2023-07-14 21:50:00,139,285.5,198.0
2023-07-14 21:50:00,140,285.5,198.0
2023-07-14 21:50:00,141,272.0,188.0
2023-07-14 21:50:00,142,164.0,88.0
2023-07-14 21:50:00,143,164.0,88.907463
2023-07-14 21:50:00,144,182.0,104.0
2023-07-14 21:50:00,145,161.5,88.436272
2023-07-14 21:50:00,146,161.5,88.436272
2023-07-14 21:50:00,147,178.0,104.0
2023-07-14 21:50:00,150,0.0,0.0
2023-07-14 21:50:00,151,0.0,0.0
2023-07-14 21:50:00,152,0.0,0.0
2023-07-14 21:50:00,153,0.0,0.0
2023-07-14 21:50:00,154,234.0,134.0
2023-07-14 21:50:00,155,31.879457,0.0
2023-07-14 21:50:00,156,389.0,350.0
2023-07-14 21:50:00,158,0.0,0.0
2023-07-14 21:50:00,159,0.0,0.0
2023-07-14 21:50:00,160,0.0,0.0
2023-07-14 21:50:00,161,0.0,0.0
2023-07-14 21:50:00,162,0.0,0.0
2023-07-14 21:50:00,166,0.0,0.0
2023-07-14 21:50:00,167,0.0,0.0
2023-07-14 21:50:00,168,0.0,0.0
2023-07-14 21:50:00,169,0.0,0.0
2023-07-14 21:50:00,170,0.0,0.0
2023-07-14 21:50:00,171,0.0,0.0
2023-07-14 21:50:00,172,0.0,0.0
2023-07-14 21:50:00,173,0.0,0.0
2023-07-14 21:50:00,174,0.0,0.0
2023-07-14 21:50:00,175,282.402985,162.0
2023-07-14 21:50:00,176,285.0,162.0
2023-07-14 21:50:00,177,296.0,216.0
2023-07-14 21:50:00,178,0.0,0.0
2023-07-14 21:50:00,179,0.0,0.0
2023-07-14 21:50:00,180,0.0,0.0
2023-07-14 21:50:00,181,153.0,115.997803
2023-07-14 21:50:00,182,153.0,115.997803
2023-07-14 21:50:00,183,176.0,120.0
2023-07-14 21:50:00,184,149.5,115.997803
2023-07-14 21:50:00,185,149.5,115.997803
2023-07-14 21:50:00,186,179.0,122.0
2023-07-14 21:50:00,187,154.5,119.995728
2023-07-14 21:50:00,188,154.5,119.995728
2023-07-14 21:50:00,189,178.0,120.0
2023-07-14 21:50:00,190,1000.0,795.0
2023-07-14 21:50:00,191,1002.0,795.0
2023-07-14 21:50:00,193,16.252674,11.999903
2023-07-14 21:50:00,194,16.252674,11.999903
2023-07-14 21:50:00,195,0.0,0.0
2023-07-14 21:50:00,196,49.250534,35.0
2023-07-14 21:50:00,197,0.0,0.0
2023-07-14 21:50:00,198,0.0,0.0
2023-07-14 21:50:00,200,0.0,0.0
2023-07-14 21:50:00,207,0.0,0.0
2023-07-14 21:50:00,208,0.0,0.0
2023-07-14 21:50:00,209,0.0,0.0
2023-07-14 21:50:00,210,0.0,0.0
2023-07-14 21:50:00,211,0.0,0.0
2023-07-14 21:50:00,212,0.0,0.0
2023-07-14 21:50:00,213,0.0,0.0
2023-07-14 21:50:00,214,0.0,0.0
2023-07-14 21:50:00,215,0.0,0.0
2023-07-14 21:50:00,216,0.0,0.0
2023-07-14 21:50:00,217,0.0,0.0
2023-07-14 21:50:00,218,0.0,0.0
2023-07-14 21:50:00,219,0.0,0.0
2023-07-14 21:50:00,220,0.0,0.0
2023-07-14 21:50:00,231,0.0,0.0
2023-07-14 21:50:00,232,0.0,0.0
2023-07-14 21:50:00,233,0.0,0.0
2023-07-14 21:50:00,234,0.0,0.0
2023-07-14 21:50:00,237,0.0,0.0
2023-07-14 21:50:00,238,0.0,0.0
2023-07-14 21:50:00,240,280.0,280.0
2023-07-14 21:50:00,241,137.0,137.0
2023-07-14 21:50:00,242,0.0,0.0
2023-07-14 21:50:00,243,0.0,0.0
2023-07-14 21:50:00,244,0.0,0.0
2023-07-14 21:50:00,247,74.0,73.0
2023-07-14 21:50:00,248,65.0,46.0
2023-07-14 21:50:00,249,156.333328,99.645386
2023-07-14 21:50:00,250,156.333328,99.425659
2023-07-14 21:50:00,251,156.333328,99.700317
2023-07-14 21:50:00,252,252.0,195.0
2023-07-14 21:50:00,253,0.0,0.0
2023-07-14 21:50:00,254,0.0,0.0
2023-07-14 21:50:00,255,243.5,167.0
2023-07-14 21:50:00,256,243.5,167.0
2023-07-14 21:50:00,257,259.0,216.0
2023-07-14 21:50:00,258,275.5,162.007477
2023-07-14 21:50:00,259,275.5,162.007477
2023-07-14 21:50:00,260,274.0,208.0
2023-07-14 21:50:00,264,10.000229,5.000229
2023-07-14 21:50:00,265,10.000229,5.000229
2023-07-14 21:50:00,266,0.0,0.0
2023-07-14 21:50:00,267,0.0,0.0
2023-07-14 21:50:00,268,0.0,0.0
2023-07-14 21:50:00,269,226.0,131.0
2023-07-14 21:50:00,270,0.0,0.0
2023-07-14 21:50:00,271,0.0,0.0
2023-07-14 21:50:00,272,0.0,0.0
2023-07-14 21:50:00,273,0.0,0.0
2023-07-14 21:50:00,274,0.0,0.0
2023-07-14 21:50:00,275,0.0,0.0
2023-07-14 21:50:00,276,0.0,0.0
2023-07-14 21:50:00,277,0.0,0.0
2023-07-14 21:50:00,278,0.0,0.0
2023-07-14 21:50:00,279,0.0,0.0
2023-07-14 21:50:00,280,0.0,0.0
2023-07-14 21:50:00,281,0.0,0.0
2023-07-14 21:50:00,282,0.0,0.0
2023-07-14 21:50:00,283,0.0,0.0
2023-07-14 21:50:00,284,0.0,0.0
2023-07-14 21:50:00,285,0.0,0.0
2023-07-14 21:50:00,286,0.0,0.0
2023-07-14 21:50:00,287,0.0,0.0
2023-07-14 21:50:00,288,0.0,0.0
2023-07-14 21:50:00,289,0.0,0.0
2023-07-14 21:50:00,290,0.0,0.0
2023-07-14 21:50:00,291,0.0,0.0
2023-07-14 21:50:00,292,0.0,0.0
2023-07-14 21:50:00,293,0.0,0.0
2023-07-14 21:50:00,294,0.0,0.0
2023-07-14 21:50:00,299,175.5,123.99823
2023-07-14 21:50:00,300,175.5,123.99823
2023-07-14 21:50:00,301,0.0,0.0
2023-07-14 21:50:00,302,0.0,0.0
2023-07-14 21:50:00,303,210.0,132.0
2023-07-14 21:50:00,304,0.0,0.0
2023-07-14 21:50:00,305,375.0,375.0
2023-07-14 21:50:00,306,353.0,353.0
2023-07-14 21:50:00,307,365.0,365.0
2023-07-14 21:50:00,308,0.0,0.0
2023-07-14 21:50:00,309,0.0,0.0
2023-07-14 21:50:00,310,0.0,0.0
2023-07-14 21:50:00,311,0.0,0.0
2023-07-14 21:50:00,312,0.0,0.0
2023-07-14 21:50:00,313,0.0,0.0
2023-07-14 21:50:00,314,0.0,0.0
2023-07-14 21:50:00,315,0.0,0.0
2023-07-14 21:50:00,316,0.0,0.0
2023-07-14 21:50:00,317,0.0,0.0
2023-07-14 21:50:00,318,0.0,0.0
2023-07-14 21:50:00,319,0.0,0.0
2023-07-14 21:50:00,320,0.0,0.0
2023-07-14 21:50:00,321,0.0,0.0
2023-07-14 21:50:00,322,0.0,0.0
2023-07-14 21:50:00,323,165.5,122.0
2023-07-14 21:50:00,324,165.5,122.0
2023-07-14 21:50:00,325,176.0,136.0
2023-07-14 21:50:00,326,0.0,0.0
2023-07-14 21:50:00,327,0.0,0.0
2023-07-14 21:50:00,328,0.0,0.0
2023-07-14 21:50:00,329,0.0,0.0
2023-07-14 21:50:00,330,0.0,0.0
2023-07-14 21:50:00,331,816.0,816.0
2023-07-14 21:50:00,332,813.0,813.0
2023-07-14 21:50:00,333,0.0,0.0
2023-07-14 21:50:00,334,0.0,0.0
2023-07-14 21:50:00,335,0.0,0.0
2023-07-14 21:50:00,336,0.0,0.0
2023-07-14 21:50:00,337,41.0,41.0
2023-07-14 21:50:00,338,0.0,0.0
2023-07-14 21:50:00,339,16.5,14.0
2023-07-14 21:50:00,340,818.0,671.233521
2023-07-14 21:50:00,341,817.0,668.910278
2023-07-14 21:50:00,342,166.0,135.0
2023-07-14 21:50:00,343,0.0,0.0
2023-07-14 21:50:00,344,100.0,59.997864
2023-07-14 21:50:00,345,100.0,79.998932
2023-07-14 21:50:00,346,86.649292,80.0
2023-07-14 21:50:00,347,0.0,0.0
2023-07-14 21:50:00,348,0.0,0.0
2023-07-14 21:50:00,349,0.0,0.0
2023-07-14 21:50:00,350,0.0,0.0
2023-07-14 21:50:00,351,0.0,0.0
2023-07-14 21:50:00,352,0.0,0.0
2023-07-14 21:50:00,353,0.0,0.0
2023-07-14 21:50:00,354,0.0,0.0
2023-07-14 21:50:00,355,0.0,0.0
2023-07-14 21:50:00,356,25.0,10.0
2023-07-14 21:50:00,357,27.0,10.0
2023-07-14 21:50:00,358,20.0,10.000153
2023-07-14 21:50:00,359,20.0,10.000153
2023-07-14 21:50:00,360,23.5,7.0
2023-07-14 21:50:00,361,23.5,7.0
2023-07-14 21:50:00,362,23.5,7.0
2023-07-14 21:50:00,363,23.5,10.0
2023-07-14 21:50:00,364,705.234863,665.0
2023-07-14 21:50:00,365,0.0,0.0
2023-07-14 21:50:00,366,378.487396,355.0
2023-07-14 21:50:00,367,379.159668,355.0
2023-07-14 21:50:00,368,0.0,0.0
2023-07-14 21:50:00,369,0.0,0.0
2023-07-14 21:50:00,370,0.0,0.0
2023-07-14 21:50:00,371,0.0,0.0
2023-07-14 21:50:00,372,0.0,0.0
2023-07-14 21:50:00,373,0.0,0.0
2023-07-14 21:50:00,374,0.0,0.0
2023-07-14 21:50:00,375,0.0,0.0
2023-07-14 21:50:00,376,163.5,161.0
2023-07-14 21:50:00,377,163.5,161.0
2023-07-14 21:50:00,378,149.0,124.0
2023-07-14 21:50:00,379,0.0,0.0
2023-07-14 21:50:00,380,0.0,0.0
2023-07-14 21:50:00,381,0.0,0.0
2023-07-14 21:50:00,382,0.0,0.0
2023-07-14 21:50:00,383,0.0,0.0
2023-07-14 21:50:00,384,0.0,0.0
2023-07-14 21:50:00,385,266.5,181.090759
2023-07-14 21:50:00,386,266.5,180.983948
2023-07-14 21:50:00,387,275.0,202.0
2023-07-14 21:50:00,388,266.0,181.350159
2023-07-14 21:50:00,389,266.0,180.755005
2023-07-14 21:50:00,390,275.0,202.0
2023-07-14 21:50:00,419,289.0,190.002136
2023-07-14 21:50:00,420,289.0,190.002136
2023-07-14 21:50:00,421,268.0,190.002136
2023-07-14 21:50:00,422,180.0,180.0
2023-07-14 21:50:00,423,180.0,180.0
2023-07-14 21:50:00,432,216.0,216.0
2023-07-14 21:50:00,433,413.0,385.443298
2023-07-14 21:50:00,434,269.5,180.013397
2023-07-14 21:50:00,435,269.5,180.013397
2023-07-14 21:50:00,436,271.5,180.013397
2023-07-14 21:50:00,437,271.5,180.013397
2023-07-14 21:50:00,438,272.0,208.0
2023-07-14 21:50:00,439,275.0,208.0
2023-07-14 21:50:00,440,156.5,120.0
2023-07-14 21:50:00,441,156.5,120.0
2023-07-14 21:50:00,442,170.0,120.0
2023-07-14 21:50:00,443,0.0,0.0
2023-07-14 21:50:00,444,0.0,0.0
2023-07-14 21:50:00,450,221.0,217.0
2023-07-14 21:50:00,451,91.0,91.0
2023-07-14 21:50:00,452,241.0,237.0
2023-07-14 21:50:00,453,113.0,113.0
2023-07-14 21:50:00,459,425.0,264.399994
2023-07-14 21:50:00,467,0.0,0.0
2023-07-14 21:50:00,468,0.0,0.0
2023-07-14 21:50:00,469,0.0,0.0
2023-07-14 21:50:00,471,15.0,7.0
2023-07-14 21:50:00,472,221.0,180.0
2023-07-14 21:50:00,473,126.0,90.0
2023-07-14 21:50:00,474,223.0,180.0
2023-07-14 21:50:00,475,126.0,90.0
2023-07-14 21:50:00,477,243.5,164.0
2023-07-14 21:50:00,478,243.5,164.0
2023-07-14 21:50:00,479,251.0,163.986282
2023-07-14 21:50:00,480,0.0,0.0
2023-07-14 21:50:00,481,241.0,164.0
2023-07-14 21:50:00,482,124.5,76.0
2023-07-14 21:50:00,485,44.0,20.00061
2023-07-14 21:50:00,486,44.0,20.00061
2023-07-14 21:50:00,487,23.0,13.000565
2023-07-14 21:50:00,488,23.0,13.000565
2023-07-14 21:50:00,489,998.0,795.0
2023-07-14 21:50:00,490,1001.0,795.0
2023-07-14 21:50:00,491,969.0,791.0
2023-07-14 21:50:00,492,968.0,786.0
2023-07-14 21:50:00,493,994.0,795.0
2023-07-14 21:50:00,494,993.0,795.0
2023-07-14 21:50:00,495,0.0,0.0
2023-07-14 21:50:00,496,0.0,0.0
2023-07-14 21:50:00,497,0.0,0.0
2023-07-14 21:50:00,498,0.0,0.0
2023-07-14 21:50:00,499,351.0,265.0
2023-07-14 21:50:00,501,281.5,158.003479
2023-07-14 21:50:00,502,281.5,158.003479
2023-07-14 21:50:00,503,287.0,200.0
2023-07-14 21:50:00,507,134.0,59.001785
2023-07-14 21:50:00,508,139.0,106.0
2023-07-14 21:50:00,511,0.0,0.0
2023-07-14 21:50:00,512,0.0,0.0
2023-07-14 21:50:00,513,328.0,328.0
2023-07-14 21:50:00,514,139.0,139.0
2023-07-14 21:50:00,516,850.012939,749.988525
2023-07-14 21:50:00,521,939.0,807.661255
2023-07-14 21:50:00,522,939.0,775.298096
2023-07-14 21:50:00,523,0.0,0.0
2023-07-14 21:50:00,524,0.0,0.0
2023-07-14 21:50:00,525,0.0,0.0
2023-07-14 21:50:00,526,232.912659,131.0
2023-07-14 21:50:00,527,1357.0,1058.099976
2023-07-14 21:50:00,528,131.0,131.0
2023-07-14 21:50:00,529,716.826904,577.0
2023-07-14 21:50:00,530,994.0,577.0
2023-07-14 21:50:00,533,0.0,0.0
2023-07-14 21:50:00,534,0.0,0.0
2023-07-14 21:50:00,535,0.0,0.0
2023-07-14 21:50:00,536,0.0,0.0
2023-07-14 21:50:00,537,0.0,0.0
2023-07-14 21:50:00,538,0.0,0.0
2023-07-14 21:50:00,539,331.0,168.0
2023-07-14 21:50:00,540,165.0,84.0
2023-07-14 21:50:00,541,0.0,0.0
2023-07-14 21:50:00,542,0.0,0.0
2023-07-14 21:50:00,544,0.0,0.0
2023-07-14 21:50:00,545,1012.0,795.0
2023-07-14 21:50:00,546,368.0,200.0
2023-07-14 21:50:00,547,368.0,200.0
2023-07-14 21:50:00,548,326.0,254.0
2023-07-14 21:50:00,549,0.0,0.0
2023-07-14 21:50:00,550,0.0,0.0
2023-07-14 21:50:00,552,0.0,0.0
2023-07-14 21:50:00,553,0.0,0.0
2023-07-14 21:55:00,1,0.0,0.0
2023-07-14 21:55:00,2,0.0,0.0
2023-07-14 21:55:00,3,0.0,0.0
2023-07-14 21:55:00,4,461.95755,364.991486
2023-07-14 21:55:00,5,454.776154,364.991486
2023-07-14 21:55:00,6,437.363312,364.991486
2023-07-14 21:55:00,7,479.996735,390.802887
2023-07-14 21:55:00,8,479.996735,390.688446
2023-07-14 21:55:00,9,479.847931,376.986145
2023-07-14 21:55:00,10,477.045929,371.174988
2023-07-14 21:55:00,11,0.0,0.0
2023-07-14 21:55:00,12,0.0,0.0
2023-07-14 21:55:00,15,477.686768,477.686768
2023-07-14 21:55:00,16,524.0,479.952637
2023-07-14 21:55:00,17,408.242035,408.242035
2023-07-14 21:55:00,18,424.408203,424.408203
2023-07-14 21:55:00,27,615.0,615.0
2023-07-14 21:55:00,28,613.0,612.0
2023-07-14 21:55:00,29,612.0,612.0
2023-07-14 21:55:00,33,0.0,0.0
2023-07-14 21:55:00,36,1000.0,795.0
2023-07-14 21:55:00,37,993.0,795.0
2023-07-14 21:55:00,43,347.0,267.0
2023-07-14 21:55:00,46,445.009064,445.009064
2023-07-14 21:55:00,47,409.996735,409.996735
2023-07-14 21:55:00,48,410.567047,410.567047
2023-07-14 21:55:00,49,410.046295,410.046295
2023-07-14 21:55:00,50,405.012726,405.012726
2023-07-14 21:55:00,51,405.012726,405.012726
2023-07-14 21:55:00,52,0.0,0.0
2023-07-14 21:55:00,53,0.0,0.0
2023-07-14 21:55:00,54,0.0,0.0
2023-07-14 21:55:00,55,0.0,0.0
2023-07-14 21:55:00,56,0.0,0.0
2023-07-14 21:55:00,57,0.0,0.0
2023-07-14 21:55:00,58,0.0,0.0
2023-07-14 21:55:00,59,0.0,0.0
2023-07-14 21:55:00,60,0.0,0.0
2023-07-14 21:55:00,61,383.029724,357.282867
2023-07-14 21:55:00,62,0.0,0.0
2023-07-14 21:55:00,63,0.0,0.0
2023-07-14 21:55:00,64,352.760498,280.014557
2023-07-14 21:55:00,65,389.490265,334.789581
2023-07-14 21:55:00,66,388.969513,355.618439
2023-07-14 21:55:00,67,0.0,0.0
2023-07-14 21:55:00,68,417.85199,365.859406
2023-07-14 21:55:00,69,840.228027,670.163574
2023-07-14 21:55:00,70,856.229431,670.621338
2023-07-14 21:55:00,71,44.0,25.002136
2023-07-14 21:55:00,72,44.0,25.002136
2023-07-14 21:55:00,73,0.0,0.0
2023-07-14 21:55:00,74,0.0,0.0
2023-07-14 21:55:00,75,0.0,0.0
2023-07-14 21:55:00,76,0.0,0.0
2023-07-14 21:55:00,77,0.0,0.0
2023-07-14 21:55:00,78,0.0,0.0
2023-07-14 21:55:00,79,0.0,0.0
2023-07-14 21:55:00,80,0.0,0.0
2023-07-14 21:55:00,83,364.040009,330.377655
2023-07-14 21:55:00,84,367.079987,329.509247
2023-07-14 21:55:00,85,363.279999,320.0
2023-07-14 21:55:00,86,362.519989,320.0
2023-07-14 21:55:00,87,363.279999,329.583588
2023-07-14 21:55:00,88,363.279999,329.732513
2023-07-14 21:55:00,89,364.799988,320.011017
2023-07-14 21:55:00,90,362.519989,320.011017
2023-07-14 21:55:00,91,840.392761,750.0
2023-07-14 21:55:00,92,890.348572,746.754395
2023-07-14 21:55:00,95,0.0,0.0
2023-07-14 21:55:00,96,0.0,0.0
2023-07-14 21:55:00,97,0.0,0.0
2023-07-14 21:55:00,98,0.0,0.0
2023-07-14 21:55:00,99,370.549347,249.0
2023-07-14 21:55:00,100,0.0,0.0
2023-07-14 21:55:00,101,0.0,0.0
2023-07-14 21:55:00,102,0.0,0.0
2023-07-14 21:55:00,103,0.0,0.0
2023-07-14 21:55:00,104,0.0,0.0
2023-07-14 21:55:00,105,0.0,0.0
2023-07-14 21:55:00,106,0.0,0.0
2023-07-14 21:55:00,107,0.0,0.0
2023-07-14 21:55:00,108,0.0,0.0
2023-07-14 21:55:00,112,0.0,0.0
2023-07-14 21:55:00,113,0.0,0.0
2023-07-14 21:55:00,114,0.0,0.0
2023-07-14 21:55:00,115,921.0,750.045654
2023-07-14 21:55:00,116,917.99292,750.045654
2023-07-14 21:55:00,117,100.0,60.000153
2023-07-14 21:55:00,118,100.0,60.000153
2023-07-14 21:55:00,119,100.0,60.000153
2023-07-14 21:55:00,120,100.0,60.000153
2023-07-14 21:55:00,126,10.5,8.0
2023-07-14 21:55:00,127,10.5,8.0
2023-07-14 21:55:00,128,995.0,750.0
2023-07-14 21:55:00,129,993.0,750.0
2023-07-14 21:55:00,130,0.0,0.0
2023-07-14 21:55:00,131,987.0,718.0
2023-07-14 21:55:00,132,946.0,758.0
2023-07-14 21:55:00,133,969.0,755.0
2023-07-14 21:55:00,134,0.0,0.0
2023-07-14 21:55:00,135,291.0,236.441467
2023-07-14 21:55:00,136,157.5,109.996994
2023-07-14 21:55:00,137,157.5,109.996994
2023-07-14 21:55:00,138,182.0,121.0
2023-07-14 21:55:00,139,285.5,198.0
2023-07-14 21:55:00,140,285.5,198.0
2023-07-14 21:55:00,141,272.0,188.0
2023-07-14 21:55:00,142,164.0,88.0
2023-07-14 21:55:00,143,164.0,89.143059
2023-07-14 21:55:00,144,182.0,104.0
2023-07-14 21:55:00,145,161.5,88.436272
2023-07-14 21:55:00,146,161.5,88.436272
2023-07-14 21:55:00,147,178.0,104.0
2023-07-14 21:55:00,150,0.0,0.0
2023-07-14 21:55:00,151,0.0,0.0
2023-07-14 21:55:00,152,0.0,0.0
2023-07-14 21:55:00,153,0.0,0.0
2023-07-14 21:55:00,154,234.0,134.0
2023-07-14 21:55:00,155,0.0,0.0
2023-07-14 21:55:00,156,389.0,350.0
2023-07-14 21:55:00,158,0.0,0.0
2023-07-14 21:55:00,159,0.0,0.0
2023-07-14 21:55:00,160,0.0,0.0
2023-07-14 21:55:00,161,0.0,0.0
2023-07-14 21:55:00,162,0.0,0.0
2023-07-14 21:55:00,166,0.0,0.0
2023-07-14 21:55:00,167,0.0,0.0
2023-07-14 21:55:00,168,0.0,0.0
2023-07-14 21:55:00,169,0.0,0.0
2023-07-14 21:55:00,170,0.0,0.0
2023-07-14 21:55:00,171,0.0,0.0
2023-07-14 21:55:00,172,0.0,0.0
2023-07-14 21:55:00,173,0.0,0.0
2023-07-14 21:55:00,174,0.0,0.0
2023-07-14 21:55:00,175,282.250397,162.0
2023-07-14 21:55:00,176,285.0,162.0
2023-07-14 21:55:00,177,296.0,216.0
2023-07-14 21:55:00,178,0.0,0.0
2023-07-14 21:55:00,179,0.0,0.0
2023-07-14 21:55:00,180,0.0,0.0
2023-07-14 21:55:00,181,153.0,115.997803
2023-07-14 21:55:00,182,153.0,115.997803
2023-07-14 21:55:00,183,176.0,120.0
2023-07-14 21:55:00,184,149.5,115.997803
2023-07-14 21:55:00,185,149.5,115.997803
2023-07-14 21:55:00,186,179.0,122.0
2023-07-14 21:55:00,187,154.5,119.995728
2023-07-14 21:55:00,188,154.5,119.995728
2023-07-14 21:55:00,189,178.0,120.0
2023-07-14 21:55:00,190,1000.0,795.0
2023-07-14 21:55:00,191,1002.0,795.0
2023-07-14 21:55:00,193,16.252674,11.999903
2023-07-14 21:55:00,194,16.252674,11.999903
2023-07-14 21:55:00,195,0.0,0.0
2023-07-14 21:55:00,196,49.250534,35.0
2023-07-14 21:55:00,197,0.0,0.0
2023-07-14 21:55:00,198,0.0,0.0
2023-07-14 21:55:00,200,0.0,0.0
2023-07-14 21:55:00,207,0.0,0.0
2023-07-14 21:55:00,208,0.0,0.0
2023-07-14 21:55:00,209,0.0,0.0
2023-07-14 21:55:00,210,0.0,0.0
2023-07-14 21:55:00,211,0.0,0.0
2023-07-14 21:55:00,212,0.0,0.0
2023-07-14 21:55:00,213,0.0,0.0
2023-07-14 21:55:00,214,0.0,0.0
2023-07-14 21:55:00,215,0.0,0.0
2023-07-14 21:55:00,216,0.0,0.0
2023-07-14 21:55:00,217,0.0,0.0
2023-07-14 21:55:00,218,0.0,0.0
2023-07-14 21:55:00,219,0.0,0.0
2023-07-14 21:55:00,220,0.0,0.0
2023-07-14 21:55:00,231,0.0,0.0
2023-07-14 21:55:00,232,0.0,0.0
2023-07-14 21:55:00,233,0.0,0.0
2023-07-14 21:55:00,234,0.0,0.0
2023-07-14 21:55:00,237,0.0,0.0
2023-07-14 21:55:00,238,0.0,0.0
2023-07-14 21:55:00,240,280.0,213.785904
2023-07-14 21:55:00,241,112.026024,102.072372
2023-07-14 21:55:00,242,0.0,0.0
2023-07-14 21:55:00,243,0.0,0.0
2023-07-14 21:55:00,244,0.0,0.0
2023-07-14 21:55:00,247,74.0,73.0
2023-07-14 21:55:00,248,65.0,46.0
2023-07-14 21:55:00,249,156.333328,99.590454
2023-07-14 21:55:00,250,156.333328,99.46228
2023-07-14 21:55:00,251,156.333328,99.645386
2023-07-14 21:55:00,252,252.0,195.0
2023-07-14 21:55:00,253,0.0,0.0
2023-07-14 21:55:00,254,0.0,0.0
2023-07-14 21:55:00,255,243.5,167.0
2023-07-14 21:55:00,256,243.5,167.0
2023-07-14 21:55:00,257,259.0,216.0
2023-07-14 21:55:00,258,275.5,162.007477
2023-07-14 21:55:00,259,275.5,162.007477
2023-07-14 21:55:00,260,274.0,208.0
2023-07-14 21:55:00,264,10.000229,5.000229
2023-07-14 21:55:00,265,10.000229,5.000229
2023-07-14 21:55:00,266,0.0,0.0
2023-07-14 21:55:00,267,0.0,0.0
2023-07-14 21:55:00,268,0.0,0.0
2023-07-14 21:55:00,269,39.340786,0.0
2023-07-14 21:55:00,270,0.0,0.0
2023-07-14 21:55:00,271,0.0,0.0
2023-07-14 21:55:00,272,0.0,0.0
2023-07-14 21:55:00,273,0.0,0.0
2023-07-14 21:55:00,274,0.0,0.0
2023-07-14 21:55:00,275,0.0,0.0
2023-07-14 21:55:00,276,0.0,0.0
2023-07-14 21:55:00,277,0.0,0.0
2023-07-14 21:55:00,278,0.0,0.0
2023-07-14 21:55:00,279,0.0,0.0
2023-07-14 21:55:00,280,0.0,0.0
2023-07-14 21:55:00,281,0.0,0.0
2023-07-14 21:55:00,282,0.0,0.0
2023-07-14 21:55:00,283,0.0,0.0
2023-07-14 21:55:00,284,0.0,0.0
2023-07-14 21:55:00,285,0.0,0.0
2023-07-14 21:55:00,286,0.0,0.0
2023-07-14 21:55:00,287,0.0,0.0
2023-07-14 21:55:00,288,0.0,0.0
2023-07-14 21:55:00,289,0.0,0.0
2023-07-14 21:55:00,290,0.0,0.0
2023-07-14 21:55:00,291,0.0,0.0
2023-07-14 21:55:00,292,0.0,0.0
2023-07-14 21:55:00,293,0.0,0.0
2023-07-14 21:55:00,294,0.0,0.0
2023-07-14 21:55:00,299,175.5,123.99823
2023-07-14 21:55:00,300,175.5,123.99823
2023-07-14 21:55:00,301,0.0,0.0
2023-07-14 21:55:00,302,0.0,0.0
2023-07-14 21:55:00,303,210.0,132.0
2023-07-14 21:55:00,304,0.0,0.0
2023-07-14 21:55:00,305,375.0,375.0
2023-07-14 21:55:00,306,353.0,353.0
2023-07-14 21:55:00,307,365.0,365.0
2023-07-14 21:55:00,308,0.0,0.0
2023-07-14 21:55:00,309,0.0,0.0
2023-07-14 21:55:00,310,0.0,0.0
2023-07-14 21:55:00,311,0.0,0.0
2023-07-14 21:55:00,312,0.0,0.0
2023-07-14 21:55:00,313,0.0,0.0
2023-07-14 21:55:00,314,0.0,0.0
2023-07-14 21:55:00,315,0.0,0.0
2023-07-14 21:55:00,316,0.0,0.0
2023-07-14 21:55:00,317,0.0,0.0
2023-07-14 21:55:00,318,0.0,0.0
2023-07-14 21:55:00,319,0.0,0.0
2023-07-14 21:55:00,320,0.0,0.0
2023-07-14 21:55:00,321,0.0,0.0
2023-07-14 21:55:00,322,0.0,0.0
2023-07-14 21:55:00,323,165.5,122.0
2023-07-14 21:55:00,324,165.5,122.0
2023-07-14 21:55:00,325,176.0,136.0
2023-07-14 21:55:00,326,0.0,0.0
2023-07-14 21:55:00,327,0.0,0.0
2023-07-14 21:55:00,328,0.0,0.0
2023-07-14 21:55:00,329,0.0,0.0
2023-07-14 21:55:00,330,0.0,0.0
2023-07-14 21:55:00,331,816.0,672.792175
2023-07-14 21:55:00,332,813.0,686.054993
2023-07-14 21:55:00,333,0.0,0.0
2023-07-14 21:55:00,334,0.0,0.0
2023-07-14 21:55:00,335,0.0,0.0
2023-07-14 21:55:00,336,0.0,0.0
2023-07-14 21:55:00,337,41.0,41.0
2023-07-14 21:55:00,338,0.0,0.0
2023-07-14 21:55:00,339,16.5,14.0
2023-07-14 21:55:00,340,818.0,672.809937
2023-07-14 21:55:00,341,817.0,668.661377
2023-07-14 21:55:00,342,166.0,135.0
2023-07-14 21:55:00,343,0.0,0.0
2023-07-14 21:55:00,344,100.0,59.997864
2023-07-14 21:55:00,345,100.0,79.998932
2023-07-14 21:55:00,346,85.693695,80.0
2023-07-14 21:55:00,347,0.0,0.0
2023-07-14 21:55:00,348,0.0,0.0
2023-07-14 21:55:00,349,0.0,0.0
2023-07-14 21:55:00,350,0.0,0.0
2023-07-14 21:55:00,351,0.0,0.0
2023-07-14 21:55:00,352,0.0,0.0
2023-07-14 21:55:00,353,0.0,0.0
2023-07-14 21:55:00,354,0.0,0.0
2023-07-14 21:55:00,355,0.0,0.0
2023-07-14 21:55:00,356,25.0,10.0
2023-07-14 21:55:00,357,27.0,10.0
2023-07-14 21:55:00,358,20.0,10.000153
2023-07-14 21:55:00,359,20.0,10.000153
2023-07-14 21:55:00,360,23.5,7.0
2023-07-14 21:55:00,361,23.5,7.0
2023-07-14 21:55:00,362,23.5,7.0
2023-07-14 21:55:00,363,23.5,10.0
2023-07-14 21:55:00,364,705.234863,665.0
2023-07-14 21:55:00,365,0.0,0.0
2023-07-14 21:55:00,366,378.487396,355.0
2023-07-14 21:55:00,367,379.159668,355.0
2023-07-14 21:55:00,368,0.0,0.0
2023-07-14 21:55:00,369,0.0,0.0
2023-07-14 21:55:00,370,0.0,0.0
2023-07-14 21:55:00,371,0.0,0.0
2023-07-14 21:55:00,372,0.0,0.0
2023-07-14 21:55:00,373,0.0,0.0
2023-07-14 21:55:00,374,0.0,0.0
2023-07-14 21:55:00,375,0.0,0.0
2023-07-14 21:55:00,376,163.5,161.0
2023-07-14 21:55:00,377,163.5,161.0
2023-07-14 21:55:00,378,149.0,124.0
2023-07-14 21:55:00,379,0.0,0.0
2023-07-14 21:55:00,380,0.0,0.0
2023-07-14 21:55:00,381,0.0,0.0
2023-07-14 21:55:00,382,0.0,0.0
2023-07-14 21:55:00,383,0.0,0.0
2023-07-14 21:55:00,384,0.0,0.0
2023-07-14 21:55:00,385,266.5,181.044983
2023-07-14 21:55:00,386,266.5,181.289124
2023-07-14 21:55:00,387,275.0,202.0
2023-07-14 21:55:00,388,266.0,181.319641
2023-07-14 21:55:00,389,266.0,180.785583
2023-07-14 21:55:00,390,275.0,202.0
2023-07-14 21:55:00,419,289.0,190.002136
2023-07-14 21:55:00,420,289.0,190.002136
2023-07-14 21:55:00,421,268.0,190.002136
2023-07-14 21:55:00,422,180.0,180.0
2023-07-14 21:55:00,423,180.0,180.0
2023-07-14 21:55:00,432,216.0,216.0
2023-07-14 21:55:00,433,413.0,413.0
2023-07-14 21:55:00,434,269.5,180.013397
2023-07-14 21:55:00,435,269.5,180.013397
2023-07-14 21:55:00,436,271.5,180.013397
2023-07-14 21:55:00,437,271.5,180.013397
2023-07-14 21:55:00,438,272.0,208.0
2023-07-14 21:55:00,439,275.0,208.0
2023-07-14 21:55:00,440,156.5,120.0
2023-07-14 21:55:00,441,156.5,120.0
2023-07-14 21:55:00,442,170.0,120.0
2023-07-14 21:55:00,443,0.0,0.0
2023-07-14 21:55:00,444,0.0,0.0
2023-07-14 21:55:00,450,221.0,217.0
2023-07-14 21:55:00,451,91.0,91.0
2023-07-14 21:55:00,452,241.0,237.0
2023-07-14 21:55:00,453,113.0,113.0
2023-07-14 21:55:00,459,425.0,268.675903
2023-07-14 21:55:00,467,0.0,0.0
2023-07-14 21:55:00,468,0.0,0.0
2023-07-14 21:55:00,469,0.0,0.0
2023-07-14 21:55:00,471,4.554958,0.0
2023-07-14 21:55:00,472,221.0,180.0
2023-07-14 21:55:00,473,126.0,90.0
2023-07-14 21:55:00,474,223.0,180.0
2023-07-14 21:55:00,475,126.0,90.0
2023-07-14 21:55:00,477,243.5,164.0
2023-07-14 21:55:00,478,243.5,164.0
2023-07-14 21:55:00,479,251.0,163.986282
2023-07-14 21:55:00,480,0.0,0.0
2023-07-14 21:55:00,481,241.0,164.0
2023-07-14 21:55:00,482,124.5,76.0
2023-07-14 21:55:00,485,44.0,20.00061
2023-07-14 21:55:00,486,44.0,20.00061
2023-07-14 21:55:00,487,23.0,13.000565
2023-07-14 21:55:00,488,23.0,13.000565
2023-07-14 21:55:00,489,998.0,795.0
2023-07-14 21:55:00,490,1001.0,795.0
2023-07-14 21:55:00,491,969.0,791.0
2023-07-14 21:55:00,492,968.0,786.0
2023-07-14 21:55:00,493,994.0,795.0
2023-07-14 21:55:00,494,993.0,795.0
2023-07-14 21:55:00,495,0.0,0.0
2023-07-14 21:55:00,496,0.0,0.0
2023-07-14 21:55:00,497,0.0,0.0
2023-07-14 21:55:00,498,0.0,0.0
2023-07-14 21:55:00,499,351.0,265.0
2023-07-14 21:55:00,501,281.5,158.003479
2023-07-14 21:55:00,502,281.5,158.003479
2023-07-14 21:55:00,503,287.0,200.0
2023-07-14 21:55:00,507,134.0,59.001785
2023-07-14 21:55:00,508,139.0,106.0
2023-07-14 21:55:00,511,0.0,0.0
2023-07-14 21:55:00,512,0.0,0.0
2023-07-14 21:55:00,513,328.0,328.0
2023-07-14 21:55:00,514,139.0,139.0
2023-07-14 21:55:00,516,850.012939,749.988525
2023-07-14 21:55:00,521,939.0,782.115295
2023-07-14 21:55:00,522,939.0,767.696411
2023-07-14 21:55:00,523,0.0,0.0
2023-07-14 21:55:00,524,0.0,0.0
2023-07-14 21:55:00,525,0.0,0.0
2023-07-14 21:55:00,526,231.37915,131.0
2023-07-14 21:55:00,527,1357.0,1058.099976
2023-07-14 21:55:00,528,131.0,131.0
2023-07-14 21:55:00,529,716.826904,577.0
2023-07-14 21:55:00,530,994.0,577.0
2023-07-14 21:55:00,533,0.0,0.0
2023-07-14 21:55:00,534,0.0,0.0
2023-07-14 21:55:00,535,0.0,0.0
2023-07-14 21:55:00,536,0.0,0.0
2023-07-14 21:55:00,537,0.0,0.0
2023-07-14 21:55:00,538,0.0,0.0
2023-07-14 21:55:00,539,331.0,168.0
2023-07-14 21:55:00,540,165.0,84.0
2023-07-14 21:55:00,541,0.0,0.0
2023-07-14 21:55:00,542,0.0,0.0
2023-07-14 21:55:00,544,0.0,0.0
2023-07-14 21:55:00,545,1012.0,795.0
2023-07-14 21:55:00,546,368.0,200.0
2023-07-14 21:55:00,547,368.0,200.0
2023-07-14 21:55:00,548,326.0,254.0
2023-07-14 21:55:00,549,0.0,0.0
2023-07-14 21:55:00,550,0.0,0.0
2023-07-14 21:55:00,552,0.0,0.0
2023-07-14 21:55:00,553,0.0,0.0
2023-07-14 22:00:00,1,0.0,0.0
2023-07-14 22:00:00,2,0.0,0.0
2023-07-14 22:00:00,3,0.0,0.0
2023-07-14 22:00:00,4,479.996735,385.815643
2023-07-14 22:00:00,5,477.614136,377.614136
2023-07-14 22:00:00,6,479.996735,364.991486
2023-07-14 22:00:00,7,479.996735,394.464813
2023-07-14 22:00:00,8,479.996735,390.077393
2023-07-14 22:00:00,9,479.79837,369.638458
2023-07-14 22:00:00,10,477.045929,364.371613
2023-07-14 22:00:00,11,0.0,0.0
2023-07-14 22:00:00,12,0.0,0.0
2023-07-14 22:00:00,15,522.0,478.975891
2023-07-14 22:00:00,16,524.0,479.662476
2023-07-14 22:00:00,17,403.258118,403.258118
2023-07-14 22:00:00,18,423.878235,423.878235
2023-07-14 22:00:00,27,615.0,615.0
2023-07-14 22:00:00,28,613.0,612.0
2023-07-14 22:00:00,29,612.0,612.0
2023-07-14 22:00:00,33,0.0,0.0
2023-07-14 22:00:00,36,1000.0,795.0
2023-07-14 22:00:00,37,993.0,795.0
2023-07-14 22:00:00,43,364.0,267.0
2023-07-14 22:00:00,46,445.009064,445.009064
2023-07-14 22:00:00,47,462.986359,409.996735
2023-07-14 22:00:00,48,462.639313,409.872833
2023-07-14 22:00:00,49,449.424683,410.046295
2023-07-14 22:00:00,50,405.012726,405.012726
2023-07-14 22:00:00,51,405.012726,405.012726
2023-07-14 22:00:00,52,0.0,0.0
2023-07-14 22:00:00,53,0.0,0.0
2023-07-14 22:00:00,54,0.0,0.0
2023-07-14 22:00:00,55,0.0,0.0
2023-07-14 22:00:00,56,0.0,0.0
2023-07-14 22:00:00,57,0.0,0.0
2023-07-14 22:00:00,58,0.0,0.0
2023-07-14 22:00:00,59,0.0,0.0
2023-07-14 22:00:00,60,0.0,0.0
2023-07-14 22:00:00,61,361.187347,361.187347
2023-07-14 22:00:00,62,0.0,0.0
2023-07-14 22:00:00,63,0.0,0.0
2023-07-14 22:00:00,64,280.014557,280.014557
2023-07-14 22:00:00,65,389.490265,334.789581
2023-07-14 22:00:00,66,388.969513,355.618439
2023-07-14 22:00:00,67,0.0,0.0
2023-07-14 22:00:00,68,417.85199,365.859406
2023-07-14 22:00:00,69,840.228027,670.049072
2023-07-14 22:00:00,70,856.229431,670.792969
2023-07-14 22:00:00,71,44.0,25.002136
2023-07-14 22:00:00,72,44.0,25.002136
2023-07-14 22:00:00,73,0.0,0.0
2023-07-14 22:00:00,74,0.0,0.0
2023-07-14 22:00:00,75,0.0,0.0
2023-07-14 22:00:00,76,0.0,0.0
2023-07-14 22:00:00,77,0.0,0.0
2023-07-14 22:00:00,78,0.0,0.0
2023-07-14 22:00:00,79,0.0,0.0
2023-07-14 22:00:00,80,0.0,0.0
2023-07-14 22:00:00,83,364.040009,330.377655
2023-07-14 22:00:00,84,367.079987,329.509247
2023-07-14 22:00:00,85,363.279999,320.0
2023-07-14 22:00:00,86,362.519989,320.0
2023-07-14 22:00:00,87,363.279999,329.60849
2023-07-14 22:00:00,88,363.279999,329.732513
2023-07-14 22:00:00,89,364.799988,320.011017
2023-07-14 22:00:00,90,362.519989,320.011017
2023-07-14 22:00:00,91,840.392761,750.0
2023-07-14 22:00:00,92,890.348572,746.845947
2023-07-14 22:00:00,95,0.0,0.0
2023-07-14 22:00:00,96,0.0,0.0
2023-07-14 22:00:00,97,0.0,0.0
2023-07-14 22:00:00,98,0.0,0.0
2023-07-14 22:00:00,99,349.408783,249.0
2023-07-14 22:00:00,100,0.0,0.0
2023-07-14 22:00:00,101,0.0,0.0
2023-07-14 22:00:00,102,0.0,0.0
2023-07-14 22:00:00,103,0.0,0.0
2023-07-14 22:00:00,104,0.0,0.0
2023-07-14 22:00:00,105,0.0,0.0
2023-07-14 22:00:00,106,0.0,0.0
2023-07-14 22:00:00,107,0.0,0.0
2023-07-14 22:00:00,108,0.0,0.0
2023-07-14 22:00:00,112,0.0,0.0
2023-07-14 22:00:00,113,0.0,0.0
2023-07-14 22:00:00,114,0.0,0.0
2023-07-14 22:00:00,115,921.0,750.045654
2023-07-14 22:00:00,116,750.67749,750.045654
2023-07-14 22:00:00,117,100.0,60.000153
2023-07-14 22:00:00,118,100.0,60.000153
2023-07-14 22:00:00,119,100.0,60.000153
2023-07-14 22:00:00,120,100.0,60.000153
2023-07-14 22:00:00,126,10.5,8.0
2023-07-14 22:00:00,127,10.5,8.0
2023-07-14 22:00:00,128,995.0,750.0
2023-07-14 22:00:00,129,993.0,750.0
2023-07-14 22:00:00,130,0.0,0.0
2023-07-14 22:00:00,131,987.0,718.0
2023-07-14 22:00:00,132,946.0,758.0
2023-07-14 22:00:00,133,969.0,755.0
2023-07-14 22:00:00,134,0.0,0.0
2023-07-14 22:00:00,135,291.0,233.563171
2023-07-14 22:00:00,136,157.5,109.996994
2023-07-14 22:00:00,137,157.5,109.996994
2023-07-14 22:00:00,138,182.0,121.0
2023-07-14 22:00:00,139,285.5,198.0
2023-07-14 22:00:00,140,285.5,198.0
2023-07-14 22:00:00,141,272.0,188.0
2023-07-14 22:00:00,142,164.0,88.0
2023-07-14 22:00:00,143,164.0,89.143059
2023-07-14 22:00:00,144,182.0,104.0
2023-07-14 22:00:00,145,161.5,88.436272
2023-07-14 22:00:00,146,161.5,88.436272
2023-07-14 22:00:00,147,178.0,104.0
2023-07-14 22:00:00,150,0.0,0.0
2023-07-14 22:00:00,151,0.0,0.0
2023-07-14 22:00:00,152,0.0,0.0
2023-07-14 22:00:00,153,0.0,0.0
2023-07-14 22:00:00,154,67.052605,0.0
2023-07-14 22:00:00,155,0.0,0.0
2023-07-14 22:00:00,156,389.0,350.0
2023-07-14 22:00:00,158,0.0,0.0
2023-07-14 22:00:00,159,0.0,0.0
2023-07-14 22:00:00,160,0.0,0.0
2023-07-14 22:00:00,161,0.0,0.0
2023-07-14 22:00:00,162,0.0,0.0
2023-07-14 22:00:00,166,0.0,0.0
2023-07-14 22:00:00,167,0.0,0.0
2023-07-14 22:00:00,168,0.0,0.0
2023-07-14 22:00:00,169,0.0,0.0
2023-07-14 22:00:00,170,0.0,0.0
2023-07-14 22:00:00,171,0.0,0.0
2023-07-14 22:00:00,172,0.0,0.0
2023-07-14 22:00:00,173,0.0,0.0
2023-07-14 22:00:00,174,0.0,0.0
2023-07-14 22:00:00,175,282.326691,162.0
2023-07-14 22:00:00,176,285.0,162.0
2023-07-14 22:00:00,177,296.0,216.0
2023-07-14 22:00:00,178,0.0,0.0
2023-07-14 22:00:00,179,0.0,0.0
2023-07-14 22:00:00,180,0.0,0.0
2023-07-14 22:00:00,181,153.0,115.997803
2023-07-14 22:00:00,182,153.0,115.997803
2023-07-14 22:00:00,183,176.0,120.0
2023-07-14 22:00:00,184,149.5,115.997803
2023-07-14 22:00:00,185,149.5,115.997803
2023-07-14 22:00:00,186,179.0,122.0
2023-07-14 22:00:00,187,154.5,119.995728
2023-07-14 22:00:00,188,154.5,119.995728
2023-07-14 22:00:00,189,178.0,120.0
2023-07-14 22:00:00,190,1000.0,795.0
2023-07-14 22:00:00,191,1002.0,795.0
2023-07-14 22:00:00,193,16.252674,11.999903
2023-07-14 22:00:00,194,16.252674,11.999903
2023-07-14 22:00:00,195,0.0,0.0
2023-07-14 22:00:00,196,49.250534,35.0
2023-07-14 22:00:00,197,0.0,0.0
2023-07-14 22:00:00,198,0.0,0.0
2023-07-14 22:00:00,200,0.0,0.0
2023-07-14 22:00:00,207,0.0,0.0
2023-07-14 22:00:00,208,0.0,0.0
2023-07-14 22:00:00,209,0.0,0.0
2023-07-14 22:00:00,210,0.0,0.0
2023-07-14 22:00:00,211,0.0,0.0
2023-07-14 22:00:00,212,0.0,0.0
2023-07-14 22:00:00,213,0.0,0.0
2023-07-14 22:00:00,214,0.0,0.0
2023-07-14 22:00:00,215,0.0,0.0
2023-07-14 22:00:00,216,0.0,0.0
2023-07-14 22:00:00,217,0.0,0.0
2023-07-14 22:00:00,218,0.0,0.0
2023-07-14 22:00:00,219,0.0,0.0
2023-07-14 22:00:00,220,0.0,0.0
2023-07-14 22:00:00,231,0.0,0.0
2023-07-14 22:00:00,232,0.0,0.0
2023-07-14 22:00:00,233,0.0,0.0
2023-07-14 22:00:00,234,0.0,0.0
2023-07-14 22:00:00,237,0.0,0.0
2023-07-14 22:00:00,238,0.0,0.0
2023-07-14 22:00:00,240,280.0,280.0
2023-07-14 22:00:00,241,125.525322,125.525322
2023-07-14 22:00:00,242,0.0,0.0
2023-07-14 22:00:00,243,0.0,0.0
2023-07-14 22:00:00,244,0.0,0.0
2023-07-14 22:00:00,247,74.0,73.0
2023-07-14 22:00:00,248,65.0,46.0
2023-07-14 22:00:00,249,156.333328,99.590454
2023-07-14 22:00:00,250,156.333328,99.46228
2023-07-14 22:00:00,251,156.333328,99.700317
2023-07-14 22:00:00,252,252.0,195.0
2023-07-14 22:00:00,253,0.0,0.0
2023-07-14 22:00:00,254,0.0,0.0
2023-07-14 22:00:00,255,243.5,167.0
2023-07-14 22:00:00,256,243.5,167.0
2023-07-14 22:00:00,257,259.0,216.0
2023-07-14 22:00:00,258,275.5,162.007477
2023-07-14 22:00:00,259,275.5,162.007477
2023-07-14 22:00:00,260,274.0,208.0
2023-07-14 22:00:00,264,10.000229,5.000229
2023-07-14 22:00:00,265,10.000229,5.000229
2023-07-14 22:00:00,266,0.0,0.0
2023-07-14 22:00:00,267,0.0,0.0
2023-07-14 22:00:00,268,0.0,0.0
2023-07-14 22:00:00,269,0.0,0.0
2023-07-14 22:00:00,270,0.0,0.0
2023-07-14 22:00:00,271,0.0,0.0
2023-07-14 22:00:00,272,0.0,0.0
2023-07-14 22:00:00,273,0.0,0.0
2023-07-14 22:00:00,274,0.0,0.0
2023-07-14 22:00:00,275,0.0,0.0
2023-07-14 22:00:00,276,0.0,0.0
2023-07-14 22:00:00,277,0.0,0.0
2023-07-14 22:00:00,278,0.0,0.0
2023-07-14 22:00:00,279,0.0,0.0
2023-07-14 22:00:00,280,0.0,0.0
2023-07-14 22:00:00,281,0.0,0.0
2023-07-14 22:00:00,282,0.0,0.0
2023-07-14 22:00:00,283,0.0,0.0
2023-07-14 22:00:00,284,0.0,0.0
2023-07-14 22:00:00,285,0.0,0.0
2023-07-14 22:00:00,286,0.0,0.0
2023-07-14 22:00:00,287,0.0,0.0
2023-07-14 22:00:00,288,0.0,0.0
2023-07-14 22:00:00,289,0.0,0.0
2023-07-14 22:00:00,290,0.0,0.0
2023-07-14 22:00:00,291,0.0,0.0
2023-07-14 22:00:00,292,0.0,0.0
2023-07-14 22:00:00,293,0.0,0.0
2023-07-14 22:00:00,294,0.0,0.0
2023-07-14 22:00:00,299,175.5,123.99823
2023-07-14 22:00:00,300,175.5,123.99823
2023-07-14 22:00:00,301,0.0,0.0
2023-07-14 22:00:00,302,0.0,0.0
2023-07-14 22:00:00,303,210.0,132.0
2023-07-14 22:00:00,304,0.0,0.0
2023-07-14 22:00:00,305,375.0,375.0
2023-07-14 22:00:00,306,353.0,288.165192
2023-07-14 22:00:00,307,365.0,365.0
2023-07-14 22:00:00,308,0.0,0.0
2023-07-14 22:00:00,309,0.0,0.0
2023-07-14 22:00:00,310,0.0,0.0
2023-07-14 22:00:00,311,0.0,0.0
2023-07-14 22:00:00,312,0.0,0.0
2023-07-14 22:00:00,313,0.0,0.0
2023-07-14 22:00:00,314,0.0,0.0
2023-07-14 22:00:00,315,0.0,0.0
2023-07-14 22:00:00,316,0.0,0.0
2023-07-14 22:00:00,317,0.0,0.0
2023-07-14 22:00:00,318,0.0,0.0
2023-07-14 22:00:00,319,0.0,0.0
2023-07-14 22:00:00,320,0.0,0.0
2023-07-14 22:00:00,321,0.0,0.0
2023-07-14 22:00:00,322,0.0,0.0
2023-07-14 22:00:00,323,165.5,122.0
2023-07-14 22:00:00,324,165.5,122.0
2023-07-14 22:00:00,325,176.0,136.0
2023-07-14 22:00:00,326,0.0,0.0
2023-07-14 22:00:00,327,0.0,0.0
2023-07-14 22:00:00,328,0.0,0.0
2023-07-14 22:00:00,329,0.0,0.0
2023-07-14 22:00:00,330,0.0,0.0
2023-07-14 22:00:00,331,816.0,816.0
2023-07-14 22:00:00,332,813.0,813.0
2023-07-14 22:00:00,333,0.0,0.0
2023-07-14 22:00:00,334,0.0,0.0
2023-07-14 22:00:00,335,0.0,0.0
2023-07-14 22:00:00,336,0.0,0.0
2023-07-14 22:00:00,337,41.0,41.0
2023-07-14 22:00:00,338,0.0,0.0
2023-07-14 22:00:00,339,16.5,14.0
2023-07-14 22:00:00,340,818.0,674.054565
2023-07-14 22:00:00,341,817.0,669.698608
2023-07-14 22:00:00,342,166.0,135.0
2023-07-14 22:00:00,343,0.0,0.0
2023-07-14 22:00:00,344,100.0,59.997864
2023-07-14 22:00:00,345,100.0,79.998932
2023-07-14 22:00:00,346,87.507629,80.0
2023-07-14 22:00:00,347,0.0,0.0
2023-07-14 22:00:00,348,0.0,0.0
2023-07-14 22:00:00,349,0.0,0.0
2023-07-14 22:00:00,350,0.0,0.0
2023-07-14 22:00:00,351,0.0,0.0
2023-07-14 22:00:00,352,0.0,0.0
2023-07-14 22:00:00,353,0.0,0.0
2023-07-14 22:00:00,354,0.0,0.0
2023-07-14 22:00:00,355,0.0,0.0
2023-07-14 22:00:00,356,25.0,10.0
2023-07-14 22:00:00,357,27.0,10.0
2023-07-14 22:00:00,358,20.0,10.000153
2023-07-14 22:00:00,359,20.0,10.000153
2023-07-14 22:00:00,360,23.5,7.0
2023-07-14 22:00:00,361,23.5,7.0
2023-07-14 22:00:00,362,23.5,7.0
2023-07-14 22:00:00,363,23.5,10.0
2023-07-14 22:00:00,364,705.234863,665.0
2023-07-14 22:00:00,365,0.0,0.0
2023-07-14 22:00:00,366,378.487396,355.0
2023-07-14 22:00:00,367,379.159668,355.0
2023-07-14 22:00:00,368,0.0,0.0
2023-07-14 22:00:00,369,0.0,0.0
2023-07-14 22:00:00,370,0.0,0.0
2023-07-14 22:00:00,371,0.0,0.0
2023-07-14 22:00:00,372,0.0,0.0
2023-07-14 22:00:00,373,0.0,0.0
2023-07-14 22:00:00,374,0.0,0.0
2023-07-14 22:00:00,375,0.0,0.0
2023-07-14 22:00:00,376,163.5,161.0
2023-07-14 22:00:00,377,163.5,161.0
2023-07-14 22:00:00,378,149.0,124.0
2023-07-14 22:00:00,379,0.0,0.0
2023-07-14 22:00:00,380,0.0,0.0
2023-07-14 22:00:00,381,0.0,0.0
2023-07-14 22:00:00,382,0.0,0.0
2023-07-14 22:00:00,383,0.0,0.0
2023-07-14 22:00:00,384,0.0,0.0
2023-07-14 22:00:00,385,266.5,181.044983
2023-07-14 22:00:00,386,266.5,182.372498
2023-07-14 22:00:00,387,275.0,202.0
2023-07-14 22:00:00,388,266.0,181.350159
2023-07-14 22:00:00,389,266.0,180.785583
2023-07-14 22:00:00,390,275.0,202.0
2023-07-14 22:00:00,419,289.0,190.002136
2023-07-14 22:00:00,420,289.0,190.002136
2023-07-14 22:00:00,421,268.0,190.002136
2023-07-14 22:00:00,422,180.0,180.0
2023-07-14 22:00:00,423,180.0,180.0
2023-07-14 22:00:00,432,216.0,216.0
2023-07-14 22:00:00,433,413.0,288.161835
2023-07-14 22:00:00,434,269.5,180.013397
2023-07-14 22:00:00,435,269.5,180.013397
2023-07-14 22:00:00,436,271.5,180.013397
2023-07-14 22:00:00,437,271.5,180.013397
2023-07-14 22:00:00,438,272.0,208.0
2023-07-14 22:00:00,439,275.0,208.0
2023-07-14 22:00:00,440,156.5,120.0
2023-07-14 22:00:00,441,156.5,120.0
2023-07-14 22:00:00,442,170.0,120.0
2023-07-14 22:00:00,443,0.0,0.0
2023-07-14 22:00:00,444,0.0,0.0
2023-07-14 22:00:00,450,221.0,217.0
2023-07-14 22:00:00,451,91.0,91.0
2023-07-14 22:00:00,452,241.0,237.0
2023-07-14 22:00:00,453,113.0,113.0
2023-07-14 22:00:00,459,425.0,264.399994
2023-07-14 22:00:00,467,0.0,0.0
2023-07-14 22:00:00,468,0.0,0.0
2023-07-14 22:00:00,469,0.0,0.0
2023-07-14 22:00:00,471,4.588084,0.0
2023-07-14 22:00:00,472,221.0,221.0
2023-07-14 22:00:00,473,126.0,126.0
2023-07-14 22:00:00,474,223.0,223.0
2023-07-14 22:00:00,475,126.0,126.0
2023-07-14 22:00:00,477,243.5,164.0
2023-07-14 22:00:00,478,243.5,164.0
2023-07-14 22:00:00,479,251.0,163.986282
2023-07-14 22:00:00,480,0.0,0.0
2023-07-14 22:00:00,481,241.0,164.0
2023-07-14 22:00:00,482,124.5,76.0
2023-07-14 22:00:00,485,44.0,20.00061
2023-07-14 22:00:00,486,44.0,20.00061
2023-07-14 22:00:00,487,23.0,13.000565
2023-07-14 22:00:00,488,23.0,13.000565
2023-07-14 22:00:00,489,998.0,795.0
2023-07-14 22:00:00,490,1001.0,795.0
2023-07-14 22:00:00,491,969.0,791.0
2023-07-14 22:00:00,492,968.0,786.0
2023-07-14 22:00:00,493,994.0,795.0
2023-07-14 22:00:00,494,993.0,795.0
2023-07-14 22:00:00,495,0.0,0.0
2023-07-14 22:00:00,496,0.0,0.0
2023-07-14 22:00:00,497,0.0,0.0
2023-07-14 22:00:00,498,0.0,0.0
2023-07-14 22:00:00,499,351.0,265.0
2023-07-14 22:00:00,501,281.5,158.003479
2023-07-14 22:00:00,502,281.5,158.003479
2023-07-14 22:00:00,503,287.0,200.0
2023-07-14 22:00:00,507,134.0,59.001785
2023-07-14 22:00:00,508,139.0,106.0
2023-07-14 22:00:00,511,0.0,0.0
2023-07-14 22:00:00,512,0.0,0.0
2023-07-14 22:00:00,513,328.0,328.0
2023-07-14 22:00:00,514,139.0,139.0
2023-07-14 22:00:00,516,850.012939,749.988525
2023-07-14 22:00:00,521,939.0,773.017395
2023-07-14 22:00:00,522,939.0,754.273438
2023-07-14 22:00:00,523,0.0,0.0
2023-07-14 22:00:00,524,0.0,0.0
2023-07-14 22:00:00,525,0.0,0.0
2023-07-14 22:00:00,526,232.866882,131.0
2023-07-14 22:00:00,527,1357.0,1058.099976
2023-07-14 22:00:00,528,131.0,131.0
2023-07-14 22:00:00,529,716.826904,577.0
2023-07-14 22:00:00,530,994.0,577.0
2023-07-14 22:00:00,533,0.0,0.0
2023-07-14 22:00:00,534,0.0,0.0
2023-07-14 22:00:00,535,0.0,0.0
2023-07-14 22:00:00,536,0.0,0.0
2023-07-14 22:00:00,537,0.0,0.0
2023-07-14 22:00:00,538,0.0,0.0
2023-07-14 22:00:00,539,331.0,168.0
2023-07-14 22:00:00,540,165.0,84.0
2023-07-14 22:00:00,541,0.0,0.0
2023-07-14 22:00:00,542,0.0,0.0
2023-07-14 22:00:00,544,0.0,0.0
2023-07-14 22:00:00,545,1012.0,795.0
2023-07-14 22:00:00,546,368.0,200.0
2023-07-14 22:00:00,547,368.0,200.0
2023-07-14 22:00:00,548,326.0,254.0
2023-07-14 22:00:00,549,0.0,0.0
2023-07-14 22:00:00,550,0.0,0.0
2023-07-14 22:00:00,552,0.0,0.0
2023-07-14 22:00:00,553,0.0,0.0
2023-07-14 22:05:00,1,0.0,0.0
2023-07-14 22:05:00,2,0.0,0.0
2023-07-14 22:05:00,3,0.0,0.0
2023-07-14 22:05:00,4,463.859833,364.991486
2023-07-14 22:05:00,5,458.627686,364.991486
2023-07-14 22:05:00,6,399.979034,379.993195
2023-07-14 22:05:00,7,479.996735,381.130524
2023-07-14 22:05:00,8,455.341766,364.991486
2023-07-14 22:05:00,9,479.79837,369.482574
2023-07-14 22:05:00,10,477.045929,364.396393
2023-07-14 22:05:00,11,0.0,0.0
2023-07-14 22:05:00,12,0.0,0.0
2023-07-14 22:05:00,15,506.326477,446.326477
2023-07-14 22:05:00,16,524.0,479.201324
2023-07-14 22:05:00,17,388.029663,388.029663
2023-07-14 22:05:00,18,449.001495,409.001495
2023-07-14 22:05:00,27,615.0,615.0
2023-07-14 22:05:00,28,613.0,612.0
2023-07-14 22:05:00,29,612.0,612.0
2023-07-14 22:05:00,33,0.0,0.0
2023-07-14 22:05:00,36,1000.0,795.0
2023-07-14 22:05:00,37,993.0,795.0
2023-07-14 22:05:00,43,364.0,267.0
2023-07-14 22:05:00,46,445.009064,445.009064
2023-07-14 22:05:00,47,462.986359,409.996735
2023-07-14 22:05:00,48,462.664093,410.567047
2023-07-14 22:05:00,49,435.2276,410.046295
2023-07-14 22:05:00,50,405.012726,405.012726
2023-07-14 22:05:00,51,405.012726,405.012726
2023-07-14 22:05:00,52,0.0,0.0
2023-07-14 22:05:00,53,0.0,0.0
2023-07-14 22:05:00,54,0.0,0.0
2023-07-14 22:05:00,55,0.0,0.0
2023-07-14 22:05:00,56,0.0,0.0
2023-07-14 22:05:00,57,0.0,0.0
2023-07-14 22:05:00,58,0.0,0.0
2023-07-14 22:05:00,59,0.0,0.0
2023-07-14 22:05:00,60,0.0,0.0
2023-07-14 22:05:00,61,359.067566,359.067566
2023-07-14 22:05:00,62,0.0,0.0
2023-07-14 22:05:00,63,0.0,0.0
2023-07-14 22:05:00,64,287.003204,287.003204
2023-07-14 22:05:00,65,389.490265,334.789581
2023-07-14 22:05:00,66,388.969513,355.618439
2023-07-14 22:05:00,67,0.0,0.0
2023-07-14 22:05:00,68,417.85199,365.859406
2023-07-14 22:05:00,69,840.170654,670.163574
2023-07-14 22:05:00,70,856.229431,670.621338
2023-07-14 22:05:00,71,44.0,25.002136
2023-07-14 22:05:00,72,44.0,25.002136
2023-07-14 22:05:00,73,0.0,0.0
2023-07-14 22:05:00,74,0.0,0.0
2023-07-14 22:05:00,75,0.0,0.0
2023-07-14 22:05:00,76,0.0,0.0
2023-07-14 22:05:00,77,0.0,0.0
2023-07-14 22:05:00,78,0.0,0.0
2023-07-14 22:05:00,79,0.0,0.0
2023-07-14 22:05:00,80,0.0,0.0
2023-07-14 22:05:00,83,364.040009,330.377655
2023-07-14 22:05:00,84,367.079987,329.509247
2023-07-14 22:05:00,85,363.279999,320.0
2023-07-14 22:05:00,86,362.519989,320.0
2023-07-14 22:05:00,87,363.279999,329.60849
2023-07-14 22:05:00,88,363.279999,329.757294
2023-07-14 22:05:00,89,364.799988,320.011017
2023-07-14 22:05:00,90,362.519989,320.011017
2023-07-14 22:05:00,91,840.392761,750.0
2023-07-14 22:05:00,92,890.348572,746.754395
2023-07-14 22:05:00,95,0.0,0.0
2023-07-14 22:05:00,96,0.0,0.0
2023-07-14 22:05:00,97,0.0,0.0
2023-07-14 22:05:00,98,0.0,0.0
2023-07-14 22:05:00,99,347.232574,249.0
2023-07-14 22:05:00,100,0.0,0.0
2023-07-14 22:05:00,101,0.0,0.0
2023-07-14 22:05:00,102,0.0,0.0
2023-07-14 22:05:00,103,0.0,0.0
2023-07-14 22:05:00,104,0.0,0.0
2023-07-14 22:05:00,105,0.0,0.0
2023-07-14 22:05:00,106,0.0,0.0
2023-07-14 22:05:00,107,0.0,0.0
2023-07-14 22:05:00,108,0.0,0.0
2023-07-14 22:05:00,112,0.0,0.0
2023-07-14 22:05:00,113,0.0,0.0
2023-07-14 22:05:00,114,0.0,0.0
2023-07-14 22:05:00,115,878.615051,750.045654
2023-07-14 22:05:00,116,750.045654,750.045654
2023-07-14 22:05:00,117,100.0,60.000153
2023-07-14 22:05:00,118,100.0,60.000153
2023-07-14 22:05:00,119,100.0,60.000153
2023-07-14 22:05:00,120,100.0,60.000153
2023-07-14 22:05:00,126,10.5,8.0
2023-07-14 22:05:00,127,10.5,8.0
2023-07-14 22:05:00,128,995.0,750.0
2023-07-14 22:05:00,129,993.0,750.0
2023-07-14 22:05:00,130,0.0,0.0
2023-07-14 22:05:00,131,987.0,718.0
2023-07-14 22:05:00,132,946.0,758.0
2023-07-14 22:05:00,133,969.0,755.0
2023-07-14 22:05:00,134,0.0,0.0
2023-07-14 22:05:00,135,291.0,233.024994
2023-07-14 22:05:00,136,157.5,109.996994
2023-07-14 22:05:00,137,157.5,109.996994
2023-07-14 22:05:00,138,182.0,121.0
2023-07-14 22:05:00,139,285.5,198.0
2023-07-14 22:05:00,140,285.5,198.0
2023-07-14 22:05:00,141,272.0,188.0
2023-07-14 22:05:00,142,164.0,88.0
2023-07-14 22:05:00,143,164.0,89.143059
2023-07-14 22:05:00,144,182.0,104.0
2023-07-14 22:05:00,145,161.5,88.436272
2023-07-14 22:05:00,146,161.5,88.436272
2023-07-14 22:05:00,147,178.0,104.0
2023-07-14 22:05:00,150,0.0,0.0
2023-07-14 22:05:00,151,0.0,0.0
2023-07-14 22:05:00,152,0.0,0.0
2023-07-14 22:05:00,153,0.0,0.0
2023-07-14 22:05:00,154,9.688176,0.0
2023-07-14 22:05:00,155,0.0,0.0
2023-07-14 22:05:00,156,389.0,350.0
2023-07-14 22:05:00,158,0.0,0.0
2023-07-14 22:05:00,159,0.0,0.0
2023-07-14 22:05:00,160,0.0,0.0
2023-07-14 22:05:00,161,0.0,0.0
2023-07-14 22:05:00,162,0.0,0.0
2023-07-14 22:05:00,166,0.0,0.0
2023-07-14 22:05:00,167,0.0,0.0
2023-07-14 22:05:00,168,0.0,0.0
2023-07-14 22:05:00,169,0.0,0.0
2023-07-14 22:05:00,170,0.0,0.0
2023-07-14 22:05:00,171,0.0,0.0
2023-07-14 22:05:00,172,0.0,0.0
2023-07-14 22:05:00,173,0.0,0.0
2023-07-14 22:05:00,174,0.0,0.0
2023-07-14 22:05:00,175,282.250397,162.0
2023-07-14 22:05:00,176,285.0,162.0
2023-07-14 22:05:00,177,296.0,216.0
2023-07-14 22:05:00,178,0.0,0.0
2023-07-14 22:05:00,179,0.0,0.0
2023-07-14 22:05:00,180,0.0,0.0
2023-07-14 22:05:00,181,153.0,115.997803
2023-07-14 22:05:00,182,153.0,115.997803
2023-07-14 22:05:00,183,176.0,120.0
2023-07-14 22:05:00,184,149.5,115.997803
2023-07-14 22:05:00,185,149.5,115.997803
2023-07-14 22:05:00,186,179.0,122.0
2023-07-14 22:05:00,187,154.5,119.995728
2023-07-14 22:05:00,188,154.5,119.995728
2023-07-14 22:05:00,189,178.0,120.0
2023-07-14 22:05:00,190,1000.0,795.0
2023-07-14 22:05:00,191,1002.0,795.0
2023-07-14 22:05:00,193,16.252674,11.999903
2023-07-14 22:05:00,194,16.252674,11.999903
2023-07-14 22:05:00,195,0.0,0.0
2023-07-14 22:05:00,196,49.250534,35.0
2023-07-14 22:05:00,197,0.0,0.0
2023-07-14 22:05:00,198,0.0,0.0
2023-07-14 22:05:00,200,0.0,0.0
2023-07-14 22:05:00,207,0.0,0.0
2023-07-14 22:05:00,208,0.0,0.0
2023-07-14 22:05:00,209,0.0,0.0
2023-07-14 22:05:00,210,0.0,0.0
2023-07-14 22:05:00,211,0.0,0.0
2023-07-14 22:05:00,212,0.0,0.0
2023-07-14 22:05:00,213,0.0,0.0
2023-07-14 22:05:00,214,0.0,0.0
2023-07-14 22:05:00,215,0.0,0.0
2023-07-14 22:05:00,216,0.0,0.0
2023-07-14 22:05:00,217,0.0,0.0
2023-07-14 22:05:00,218,0.0,0.0
2023-07-14 22:05:00,219,0.0,0.0
2023-07-14 22:05:00,220,0.0,0.0
2023-07-14 22:05:00,231,0.0,0.0
2023-07-14 22:05:00,232,0.0,0.0
2023-07-14 22:05:00,233,0.0,0.0
2023-07-14 22:05:00,234,0.0,0.0
2023-07-14 22:05:00,237,0.0,0.0
2023-07-14 22:05:00,238,0.0,0.0
2023-07-14 22:05:00,240,280.0,200.0
2023-07-14 22:05:00,241,137.0,100.0
2023-07-14 22:05:00,242,0.0,0.0
2023-07-14 22:05:00,243,0.0,0.0
2023-07-14 22:05:00,244,0.0,0.0
2023-07-14 22:05:00,247,74.0,73.0
2023-07-14 22:05:00,248,65.0,46.0
2023-07-14 22:05:00,249,156.333328,99.645386
2023-07-14 22:05:00,250,156.333328,99.46228
2023-07-14 22:05:00,251,156.333328,99.645386
2023-07-14 22:05:00,252,252.0,195.0
2023-07-14 22:05:00,253,0.0,0.0
2023-07-14 22:05:00,254,0.0,0.0
2023-07-14 22:05:00,255,243.5,167.0
2023-07-14 22:05:00,256,243.5,167.0
2023-07-14 22:05:00,257,259.0,216.0
2023-07-14 22:05:00,258,275.5,162.007477
2023-07-14 22:05:00,259,275.5,162.007477
2023-07-14 22:05:00,260,274.0,208.0
2023-07-14 22:05:00,264,10.000229,5.000229
2023-07-14 22:05:00,265,10.000229,5.000229
2023-07-14 22:05:00,266,0.0,0.0
2023-07-14 22:05:00,267,0.0,0.0
2023-07-14 22:05:00,268,0.0,0.0
2023-07-14 22:05:00,269,0.0,0.0
2023-07-14 22:05:00,270,0.0,0.0
2023-07-14 22:05:00,271,0.0,0.0
2023-07-14 22:05:00,272,0.0,0.0
2023-07-14 22:05:00,273,0.0,0.0
2023-07-14 22:05:00,274,0.0,0.0
2023-07-14 22:05:00,275,0.0,0.0
2023-07-14 22:05:00,276,0.0,0.0
2023-07-14 22:05:00,277,0.0,0.0
2023-07-14 22:05:00,278,0.0,0.0
2023-07-14 22:05:00,279,0.0,0.0
2023-07-14 22:05:00,280,0.0,0.0
2023-07-14 22:05:00,281,0.0,0.0
2023-07-14 22:05:00,282,0.0,0.0
2023-07-14 22:05:00,283,0.0,0.0
2023-07-14 22:05:00,284,82.0,50.0
2023-07-14 22:05:00,285,0.0,0.0
2023-07-14 22:05:00,286,0.0,0.0
2023-07-14 22:05:00,287,0.0,0.0
2023-07-14 22:05:00,288,0.0,0.0
2023-07-14 22:05:00,289,0.0,0.0
2023-07-14 22:05:00,290,0.0,0.0
2023-07-14 22:05:00,291,0.0,0.0
2023-07-14 22:05:00,292,0.0,0.0
2023-07-14 22:05:00,293,0.0,0.0
2023-07-14 22:05:00,294,0.0,0.0
2023-07-14 22:05:00,299,175.5,123.99823
2023-07-14 22:05:00,300,175.5,123.99823
2023-07-14 22:05:00,301,0.0,0.0
2023-07-14 22:05:00,302,0.0,0.0
2023-07-14 22:05:00,303,210.0,132.0
2023-07-14 22:05:00,304,0.0,0.0
2023-07-14 22:05:00,305,375.0,375.0
2023-07-14 22:05:00,306,353.0,286.0
2023-07-14 22:05:00,307,365.0,365.0
2023-07-14 22:05:00,308,0.0,0.0
2023-07-14 22:05:00,309,0.0,0.0
2023-07-14 22:05:00,310,0.0,0.0
2023-07-14 22:05:00,311,0.0,0.0
2023-07-14 22:05:00,312,0.0,0.0
2023-07-14 22:05:00,313,0.0,0.0
2023-07-14 22:05:00,314,0.0,0.0
2023-07-14 22:05:00,315,0.0,0.0
2023-07-14 22:05:00,316,0.0,0.0
2023-07-14 22:05:00,317,0.0,0.0
2023-07-14 22:05:00,318,0.0,0.0
2023-07-14 22:05:00,319,0.0,0.0
2023-07-14 22:05:00,320,0.0,0.0
2023-07-14 22:05:00,321,0.0,0.0
2023-07-14 22:05:00,322,0.0,0.0
2023-07-14 22:05:00,323,165.5,122.0
2023-07-14 22:05:00,324,165.5,122.0
2023-07-14 22:05:00,325,176.0,136.0
2023-07-14 22:05:00,326,0.0,0.0
2023-07-14 22:05:00,327,0.0,0.0
2023-07-14 22:05:00,328,0.0,0.0
2023-07-14 22:05:00,329,0.0,0.0
2023-07-14 22:05:00,330,0.0,0.0
2023-07-14 22:05:00,331,816.0,816.0
2023-07-14 22:05:00,332,813.0,813.0
2023-07-14 22:05:00,333,0.0,0.0
2023-07-14 22:05:00,334,0.0,0.0
2023-07-14 22:05:00,335,0.0,0.0
2023-07-14 22:05:00,336,0.0,0.0
2023-07-14 22:05:00,337,41.0,41.0
2023-07-14 22:05:00,338,0.0,0.0
2023-07-14 22:05:00,339,16.5,14.0
2023-07-14 22:05:00,340,818.0,673.930054
2023-07-14 22:05:00,341,817.0,669.615601
2023-07-14 22:05:00,342,166.0,135.0
2023-07-14 22:05:00,343,0.0,0.0
2023-07-14 22:05:00,344,100.0,59.997864
2023-07-14 22:05:00,345,100.0,79.998932
2023-07-14 22:05:00,346,87.46756,80.0
2023-07-14 22:05:00,347,0.0,0.0
2023-07-14 22:05:00,348,0.0,0.0
2023-07-14 22:05:00,349,0.0,0.0
2023-07-14 22:05:00,350,0.0,0.0
2023-07-14 22:05:00,351,0.0,0.0
2023-07-14 22:05:00,352,0.0,0.0
2023-07-14 22:05:00,353,0.0,0.0
2023-07-14 22:05:00,354,0.0,0.0
2023-07-14 22:05:00,355,0.0,0.0
2023-07-14 22:05:00,356,25.0,10.0
2023-07-14 22:05:00,357,27.0,10.0
2023-07-14 22:05:00,358,20.0,10.000153
2023-07-14 22:05:00,359,20.0,10.000153
2023-07-14 22:05:00,360,23.5,7.0
2023-07-14 22:05:00,361,23.5,7.0
2023-07-14 22:05:00,362,23.5,7.0
2023-07-14 22:05:00,363,23.5,10.0
2023-07-14 22:05:00,364,705.234863,665.0
2023-07-14 22:05:00,365,0.0,0.0
2023-07-14 22:05:00,366,378.487396,355.0
2023-07-14 22:05:00,367,379.159668,355.0
2023-07-14 22:05:00,368,0.0,0.0
2023-07-14 22:05:00,369,0.0,0.0
2023-07-14 22:05:00,370,0.0,0.0
2023-07-14 22:05:00,371,0.0,0.0
2023-07-14 22:05:00,372,0.0,0.0
2023-07-14 22:05:00,373,0.0,0.0
2023-07-14 22:05:00,374,0.0,0.0
2023-07-14 22:05:00,375,0.0,0.0
2023-07-14 22:05:00,376,163.5,161.0
2023-07-14 22:05:00,377,163.5,161.0
2023-07-14 22:05:00,378,149.0,124.0
2023-07-14 22:05:00,379,0.0,0.0
2023-07-14 22:05:00,380,0.0,0.0
2023-07-14 22:05:00,381,0.0,0.0
2023-07-14 22:05:00,382,0.0,0.0
2023-07-14 22:05:00,383,0.0,0.0
2023-07-14 22:05:00,384,0.0,0.0
2023-07-14 22:05:00,385,266.5,181.044983
2023-07-14 22:05:00,386,266.5,182.113098
2023-07-14 22:05:00,387,275.0,202.0
2023-07-14 22:05:00,388,266.0,181.319641
2023-07-14 22:05:00,389,266.0,180.755005
2023-07-14 22:05:00,390,275.0,202.0
2023-07-14 22:05:00,419,289.0,190.002136
2023-07-14 22:05:00,420,289.0,190.002136
2023-07-14 22:05:00,421,268.0,190.002136
2023-07-14 22:05:00,422,180.0,180.0
2023-07-14 22:05:00,423,180.0,180.0
2023-07-14 22:05:00,432,216.0,216.0
2023-07-14 22:05:00,433,413.0,370.444763
2023-07-14 22:05:00,434,269.5,180.013397
2023-07-14 22:05:00,435,269.5,180.013397
2023-07-14 22:05:00,436,271.5,180.013397
2023-07-14 22:05:00,437,271.5,180.013397
2023-07-14 22:05:00,438,272.0,208.0
2023-07-14 22:05:00,439,275.0,208.0
2023-07-14 22:05:00,440,156.5,120.0
2023-07-14 22:05:00,441,156.5,120.0
2023-07-14 22:05:00,442,170.0,120.0
2023-07-14 22:05:00,443,0.0,0.0
2023-07-14 22:05:00,444,0.0,0.0
2023-07-14 22:05:00,450,221.0,217.0
2023-07-14 22:05:00,451,91.0,91.0
2023-07-14 22:05:00,452,241.0,237.0
2023-07-14 22:05:00,453,113.0,113.0
2023-07-14 22:05:00,459,425.0,264.399994
2023-07-14 22:05:00,467,0.0,0.0
2023-07-14 22:05:00,468,0.0,0.0
2023-07-14 22:05:00,469,0.0,0.0
2023-07-14 22:05:00,471,4.389187,0.0
2023-07-14 22:05:00,472,221.0,221.0
2023-07-14 22:05:00,473,126.0,126.0
2023-07-14 22:05:00,474,223.0,223.0
2023-07-14 22:05:00,475,126.0,126.0
2023-07-14 22:05:00,477,243.5,164.0
2023-07-14 22:05:00,478,243.5,164.0
2023-07-14 22:05:00,479,251.0,163.986282
2023-07-14 22:05:00,480,0.0,0.0
2023-07-14 22:05:00,481,241.0,164.0
2023-07-14 22:05:00,482,124.5,76.0
2023-07-14 22:05:00,485,44.0,20.00061
2023-07-14 22:05:00,486,44.0,20.00061
2023-07-14 22:05:00,487,23.0,13.000565
2023-07-14 22:05:00,488,23.0,13.000565
2023-07-14 22:05:00,489,998.0,795.0
2023-07-14 22:05:00,490,1001.0,795.0
2023-07-14 22:05:00,491,969.0,791.0
2023-07-14 22:05:00,492,968.0,786.0
2023-07-14 22:05:00,493,994.0,795.0
2023-07-14 22:05:00,494,993.0,795.0
2023-07-14 22:05:00,495,0.0,0.0
2023-07-14 22:05:00,496,0.0,0.0
2023-07-14 22:05:00,497,0.0,0.0
2023-07-14 22:05:00,498,0.0,0.0
2023-07-14 22:05:00,499,351.0,265.0
2023-07-14 22:05:00,501,281.5,158.003479
2023-07-14 22:05:00,502,281.5,158.003479
2023-07-14 22:05:00,503,287.0,200.0
2023-07-14 22:05:00,507,134.0,59.001785
2023-07-14 22:05:00,508,139.0,106.0
2023-07-14 22:05:00,511,0.0,0.0
2023-07-14 22:05:00,512,0.0,0.0
2023-07-14 22:05:00,513,328.0,328.0
2023-07-14 22:05:00,514,133.0,120.0
2023-07-14 22:05:00,516,850.012939,749.988525
2023-07-14 22:05:00,521,939.0,767.526245
2023-07-14 22:05:00,522,939.0,746.721069
2023-07-14 22:05:00,523,0.0,0.0
2023-07-14 22:05:00,524,0.0,0.0
2023-07-14 22:05:00,525,0.0,0.0
2023-07-14 22:05:00,526,233.393372,131.0
2023-07-14 22:05:00,527,1357.0,1058.099976
2023-07-14 22:05:00,528,131.0,131.0
2023-07-14 22:05:00,529,716.826904,577.0
2023-07-14 22:05:00,530,716.826904,577.0
2023-07-14 22:05:00,533,0.0,0.0
2023-07-14 22:05:00,534,0.0,0.0
2023-07-14 22:05:00,535,0.0,0.0
2023-07-14 22:05:00,536,0.0,0.0
2023-07-14 22:05:00,537,0.0,0.0
2023-07-14 22:05:00,538,0.0,0.0
2023-07-14 22:05:00,539,331.0,168.0
2023-07-14 22:05:00,540,165.0,84.0
2023-07-14 22:05:00,541,0.0,0.0
2023-07-14 22:05:00,542,0.0,0.0
2023-07-14 22:05:00,544,0.0,0.0
2023-07-14 22:05:00,545,1012.0,795.0
2023-07-14 22:05:00,546,368.0,200.0
2023-07-14 22:05:00,547,368.0,200.0
2023-07-14 22:05:00,548,326.0,254.0
2023-07-14 22:05:00,549,0.0,0.0
2023-07-14 22:05:00,550,0.0,0.0
2023-07-14 22:05:00,552,0.0,0.0
2023-07-14 22:05:00,553,0.0,0.0
2023-07-14 22:10:00,1,0.0,0.0
2023-07-14 22:10:00,2,0.0,0.0
2023-07-14 22:10:00,3,0.0,0.0
2023-07-14 22:10:00,4,471.335754,371.335754
2023-07-14 22:10:00,5,448.406738,364.991486
2023-07-14 22:10:00,6,389.986115,369.975616
2023-07-14 22:10:00,7,479.996735,388.386261
2023-07-14 22:10:00,8,460.358185,364.991486
2023-07-14 22:10:00,9,479.79837,373.189026
2023-07-14 22:10:00,10,477.045929,366.779053
2023-07-14 22:10:00,11,0.0,0.0
2023-07-14 22:10:00,12,0.0,0.0
2023-07-14 22:10:00,15,522.0,468.099701
2023-07-14 22:10:00,16,524.0,479.278168
2023-07-14 22:10:00,17,385.621826,385.621765
2023-07-14 22:10:00,18,403.326233,403.326202
2023-07-14 22:10:00,27,615.0,615.0
2023-07-14 22:10:00,28,613.0,612.0
2023-07-14 22:10:00,29,612.0,612.0
2023-07-14 22:10:00,33,0.0,0.0
2023-07-14 22:10:00,36,1000.0,795.0
2023-07-14 22:10:00,37,993.0,795.0
2023-07-14 22:10:00,43,347.0,267.0
2023-07-14 22:10:00,46,445.009125,445.009064
2023-07-14 22:10:00,47,462.986359,410.341248
2023-07-14 22:10:00,48,462.639313,410.567047
2023-07-14 22:10:00,49,462.763214,410.046295
2023-07-14 22:10:00,50,405.013,405.012726
2023-07-14 22:10:00,51,405.01297,405.012726
2023-07-14 22:10:00,52,0.0,0.0
2023-07-14 22:10:00,53,0.0,0.0
2023-07-14 22:10:00,54,0.0,0.0
2023-07-14 22:10:00,55,0.0,0.0
2023-07-14 22:10:00,56,0.0,0.0
2023-07-14 22:10:00,57,0.0,0.0
2023-07-14 22:10:00,58,0.0,0.0
2023-07-14 22:10:00,59,0.0,0.0
2023-07-14 22:10:00,60,0.0,0.0
2023-07-14 22:10:00,61,360.978302,360.977966
2023-07-14 22:10:00,62,0.0,0.0
2023-07-14 22:10:00,63,0.0,0.0
2023-07-14 22:10:00,64,280.015228,280.014557
2023-07-14 22:10:00,65,389.490265,334.789581
2023-07-14 22:10:00,66,388.969513,355.618439
2023-07-14 22:10:00,67,0.0,0.0
2023-07-14 22:10:00,68,397.817993,365.859406
2023-07-14 22:10:00,69,815.705872,670.0
2023-07-14 22:10:00,70,814.041199,670.792969
2023-07-14 22:10:00,71,44.0,25.002136
2023-07-14 22:10:00,72,44.0,25.002136
2023-07-14 22:10:00,73,0.0,0.0
2023-07-14 22:10:00,74,0.0,0.0
2023-07-14 22:10:00,75,0.0,0.0
2023-07-14 22:10:00,76,0.0,0.0
2023-07-14 22:10:00,77,0.0,0.0
2023-07-14 22:10:00,78,0.0,0.0
2023-07-14 22:10:00,79,0.0,0.0
2023-07-14 22:10:00,80,0.0,0.0
2023-07-14 22:10:00,83,364.040009,330.377655
2023-07-14 22:10:00,84,367.079987,329.509247
2023-07-14 22:10:00,85,363.279999,320.0
2023-07-14 22:10:00,86,362.519989,320.0
2023-07-14 22:10:00,87,363.279999,329.60849
2023-07-14 22:10:00,88,363.279999,329.757294
2023-07-14 22:10:00,89,364.799988,320.011017
2023-07-14 22:10:00,90,362.519989,320.011017
2023-07-14 22:10:00,91,810.821655,750.0
2023-07-14 22:10:00,92,860.765686,746.754395
2023-07-14 22:10:00,95,0.0,0.0
2023-07-14 22:10:00,96,0.0,0.0
2023-07-14 22:10:00,97,0.0,0.0
2023-07-14 22:10:00,98,0.0,0.0
2023-07-14 22:10:00,99,346.624237,249.0
2023-07-14 22:10:00,100,0.0,0.0
2023-07-14 22:10:00,101,0.0,0.0
2023-07-14 22:10:00,102,0.0,0.0
2023-07-14 22:10:00,103,0.0,0.0
2023-07-14 22:10:00,104,0.0,0.0
2023-07-14 22:10:00,105,0.0,0.0
2023-07-14 22:10:00,106,0.0,0.0
2023-07-14 22:10:00,107,0.0,0.0
2023-07-14 22:10:00,108,0.0,0.0
2023-07-14 22:10:00,112,0.0,0.0
2023-07-14 22:10:00,113,0.0,0.0
2023-07-14 22:10:00,114,0.0,0.0
2023-07-14 22:10:00,115,921.0,750.045654
2023-07-14 22:10:00,116,826.068604,750.045654
2023-07-14 22:10:00,117,100.0,60.000153
2023-07-14 22:10:00,118,100.0,60.000153
2023-07-14 22:10:00,119,100.0,60.000153
2023-07-14 22:10:00,120,100.0,60.000153
2023-07-14 22:10:00,126,10.5,8.0
2023-07-14 22:10:00,127,10.5,8.0
2023-07-14 22:10:00,128,995.0,750.0
2023-07-14 22:10:00,129,993.0,750.0
2023-07-14 22:10:00,130,0.0,0.0
2023-07-14 22:10:00,131,987.0,718.0
2023-07-14 22:10:00,132,946.0,758.0
2023-07-14 22:10:00,133,969.0,755.0
2023-07-14 22:10:00,134,0.0,0.0
2023-07-14 22:10:00,135,291.0,233.151337
2023-07-14 22:10:00,136,157.5,128.571167
2023-07-14 22:10:00,137,157.5,128.571167
2023-07-14 22:10:00,138,182.0,144.851639
2023-07-14 22:10:00,139,285.5,198.0
2023-07-14 22:10:00,140,285.5,198.0
2023-07-14 22:10:00,141,272.0,188.0
2023-07-14 22:10:00,142,164.0,88.0
2023-07-14 22:10:00,143,164.0,88.907463
2023-07-14 22:10:00,144,182.0,104.0
2023-07-14 22:10:00,145,161.5,88.436272
2023-07-14 22:10:00,146,161.5,88.436272
2023-07-14 22:10:00,147,178.0,104.0
2023-07-14 22:10:00,150,0.0,0.0
2023-07-14 22:10:00,151,0.0,0.0
2023-07-14 22:10:00,152,0.0,0.0
2023-07-14 22:10:00,153,0.0,0.0
2023-07-14 22:10:00,154,0.0,0.0
2023-07-14 22:10:00,155,0.0,0.0
2023-07-14 22:10:00,156,389.0,350.0
2023-07-14 22:10:00,158,0.0,0.0
2023-07-14 22:10:00,159,0.0,0.0
2023-07-14 22:10:00,160,0.0,0.0
2023-07-14 22:10:00,161,0.0,0.0
2023-07-14 22:10:00,162,0.0,0.0
2023-07-14 22:10:00,166,0.0,0.0
2023-07-14 22:10:00,167,0.0,0.0
2023-07-14 22:10:00,168,0.0,0.0
2023-07-14 22:10:00,169,0.0,0.0
2023-07-14 22:10:00,170,0.0,0.0
2023-07-14 22:10:00,171,0.0,0.0
2023-07-14 22:10:00,172,0.0,0.0
2023-07-14 22:10:00,173,0.0,0.0
2023-07-14 22:10:00,174,0.0,0.0
2023-07-14 22:10:00,175,282.250397,162.0
2023-07-14 22:10:00,176,285.0,162.0
2023-07-14 22:10:00,177,296.0,216.0
2023-07-14 22:10:00,178,0.0,0.0
2023-07-14 22:10:00,179,0.0,0.0
2023-07-14 22:10:00,180,0.0,0.0
2023-07-14 22:10:00,181,153.0,115.997803
2023-07-14 22:10:00,182,153.0,115.997803
2023-07-14 22:10:00,183,176.0,120.0
2023-07-14 22:10:00,184,149.5,115.997803
2023-07-14 22:10:00,185,149.5,115.997803
2023-07-14 22:10:00,186,179.0,122.0
2023-07-14 22:10:00,187,154.5,119.995728
2023-07-14 22:10:00,188,154.5,119.995728
2023-07-14 22:10:00,189,178.0,120.0
2023-07-14 22:10:00,190,1000.0,795.0
2023-07-14 22:10:00,191,1002.0,795.0
2023-07-14 22:10:00,193,16.252674,11.999903
2023-07-14 22:10:00,194,16.252674,11.999903
2023-07-14 22:10:00,195,0.0,0.0
2023-07-14 22:10:00,196,49.250534,35.0
2023-07-14 22:10:00,197,0.0,0.0
2023-07-14 22:10:00,198,0.0,0.0
2023-07-14 22:10:00,200,0.0,0.0
2023-07-14 22:10:00,207,0.0,0.0
2023-07-14 22:10:00,208,0.0,0.0
2023-07-14 22:10:00,209,0.0,0.0
2023-07-14 22:10:00,210,0.0,0.0
2023-07-14 22:10:00,211,0.0,0.0
2023-07-14 22:10:00,212,0.0,0.0
2023-07-14 22:10:00,213,0.0,0.0
2023-07-14 22:10:00,214,0.0,0.0
2023-07-14 22:10:00,215,0.0,0.0
2023-07-14 22:10:00,216,0.0,0.0
2023-07-14 22:10:00,217,0.0,0.0
2023-07-14 22:10:00,218,0.0,0.0
2023-07-14 22:10:00,219,0.0,0.0
2023-07-14 22:10:00,220,0.0,0.0
2023-07-14 22:10:00,231,0.0,0.0
2023-07-14 22:10:00,232,0.0,0.0
2023-07-14 22:10:00,233,0.0,0.0
2023-07-14 22:10:00,234,0.0,0.0
2023-07-14 22:10:00,237,0.0,0.0
2023-07-14 22:10:00,238,0.0,0.0
2023-07-14 22:10:00,240,280.0,200.0
2023-07-14 22:10:00,241,137.0,100.0
2023-07-14 22:10:00,242,0.0,0.0
2023-07-14 22:10:00,243,0.0,0.0
2023-07-14 22:10:00,244,0.0,0.0
2023-07-14 22:10:00,247,74.0,73.0
2023-07-14 22:10:00,248,65.0,46.0
2023-07-14 22:10:00,249,156.333328,99.590454
2023-07-14 22:10:00,250,156.333328,99.425659
2023-07-14 22:10:00,251,156.333328,99.645386
2023-07-14 22:10:00,252,252.0,195.0
2023-07-14 22:10:00,253,0.0,0.0
2023-07-14 22:10:00,254,0.0,0.0
2023-07-14 22:10:00,255,243.5,167.0
2023-07-14 22:10:00,256,243.5,167.0
2023-07-14 22:10:00,257,259.0,216.0
2023-07-14 22:10:00,258,275.5,162.007477
2023-07-14 22:10:00,259,275.5,162.007477
2023-07-14 22:10:00,260,274.0,208.0
2023-07-14 22:10:00,264,10.000229,5.000229
2023-07-14 22:10:00,265,10.000229,5.000229
2023-07-14 22:10:00,266,0.0,0.0
2023-07-14 22:10:00,267,0.0,0.0
2023-07-14 22:10:00,268,0.0,0.0
2023-07-14 22:10:00,269,0.0,0.0
2023-07-14 22:10:00,270,0.0,0.0
2023-07-14 22:10:00,271,0.0,0.0
2023-07-14 22:10:00,272,0.0,0.0
2023-07-14 22:10:00,273,0.0,0.0
2023-07-14 22:10:00,274,0.0,0.0
2023-07-14 22:10:00,275,0.0,0.0
2023-07-14 22:10:00,276,0.0,0.0
2023-07-14 22:10:00,277,0.0,0.0
2023-07-14 22:10:00,278,0.0,0.0
2023-07-14 22:10:00,279,0.0,0.0
2023-07-14 22:10:00,280,0.0,0.0
2023-07-14 22:10:00,281,0.0,0.0
2023-07-14 22:10:00,282,0.0,0.0
2023-07-14 22:10:00,283,0.0,0.0
2023-07-14 22:10:00,284,0.0,0.0
2023-07-14 22:10:00,285,0.0,0.0
2023-07-14 22:10:00,286,0.0,0.0
2023-07-14 22:10:00,287,0.0,0.0
2023-07-14 22:10:00,288,0.0,0.0
2023-07-14 22:10:00,289,0.0,0.0
2023-07-14 22:10:00,290,0.0,0.0
2023-07-14 22:10:00,291,0.0,0.0
2023-07-14 22:10:00,292,0.0,0.0
2023-07-14 22:10:00,293,0.0,0.0
2023-07-14 22:10:00,294,0.0,0.0
2023-07-14 22:10:00,299,175.5,123.99823
2023-07-14 22:10:00,300,175.5,123.99823
2023-07-14 22:10:00,301,0.0,0.0
2023-07-14 22:10:00,302,0.0,0.0
2023-07-14 22:10:00,303,210.0,132.0
2023-07-14 22:10:00,304,0.0,0.0
2023-07-14 22:10:00,305,375.0,258.68103
2023-07-14 22:10:00,306,353.0,286.0
2023-07-14 22:10:00,307,365.0,293.91507
2023-07-14 22:10:00,308,0.0,0.0
2023-07-14 22:10:00,309,0.0,0.0
2023-07-14 22:10:00,310,0.0,0.0
2023-07-14 22:10:00,311,0.0,0.0
2023-07-14 22:10:00,312,0.0,0.0
2023-07-14 22:10:00,313,0.0,0.0
2023-07-14 22:10:00,314,0.0,0.0
2023-07-14 22:10:00,315,0.0,0.0
2023-07-14 22:10:00,316,0.0,0.0
2023-07-14 22:10:00,317,0.0,0.0
2023-07-14 22:10:00,318,0.0,0.0
2023-07-14 22:10:00,319,0.0,0.0
2023-07-14 22:10:00,320,0.0,0.0
2023-07-14 22:10:00,321,0.0,0.0
2023-07-14 22:10:00,322,0.0,0.0
2023-07-14 22:10:00,323,165.5,122.0
2023-07-14 22:10:00,324,165.5,122.0
2023-07-14 22:10:00,325,176.0,136.0
2023-07-14 22:10:00,326,0.0,0.0
2023-07-14 22:10:00,327,0.0,0.0
2023-07-14 22:10:00,328,0.0,0.0
2023-07-14 22:10:00,329,0.0,0.0
2023-07-14 22:10:00,330,0.0,0.0
2023-07-14 22:10:00,331,816.0,816.0
2023-07-14 22:10:00,332,813.0,813.0
2023-07-14 22:10:00,333,0.0,0.0
2023-07-14 22:10:00,334,0.0,0.0
2023-07-14 22:10:00,335,0.0,0.0
2023-07-14 22:10:00,336,0.0,0.0
2023-07-14 22:10:00,337,41.0,41.0
2023-07-14 22:10:00,338,0.0,0.0
2023-07-14 22:10:00,339,16.5,14.0
2023-07-14 22:10:00,340,818.0,673.88855
2023-07-14 22:10:00,341,817.0,670.486816
2023-07-14 22:10:00,342,166.0,135.0
2023-07-14 22:10:00,343,0.0,0.0
2023-07-14 22:10:00,344,100.0,59.997864
2023-07-14 22:10:00,345,100.0,79.998932
2023-07-14 22:10:00,346,86.838135,80.0
2023-07-14 22:10:00,347,0.0,0.0
2023-07-14 22:10:00,348,0.0,0.0
2023-07-14 22:10:00,349,0.0,0.0
2023-07-14 22:10:00,350,0.0,0.0
2023-07-14 22:10:00,351,0.0,0.0
2023-07-14 22:10:00,352,0.0,0.0
2023-07-14 22:10:00,353,0.0,0.0
2023-07-14 22:10:00,354,0.0,0.0
2023-07-14 22:10:00,355,0.0,0.0
2023-07-14 22:10:00,356,25.0,10.0
2023-07-14 22:10:00,357,27.0,10.0
2023-07-14 22:10:00,358,20.0,10.000153
2023-07-14 22:10:00,359,20.0,10.000153
2023-07-14 22:10:00,360,23.5,7.0
2023-07-14 22:10:00,361,23.5,7.0
2023-07-14 22:10:00,362,23.5,7.0
2023-07-14 22:10:00,363,23.5,10.0
2023-07-14 22:10:00,364,705.234863,665.0
2023-07-14 22:10:00,365,0.0,0.0
2023-07-14 22:10:00,366,378.487396,355.0
2023-07-14 22:10:00,367,379.159668,355.0
2023-07-14 22:10:00,368,0.0,0.0
2023-07-14 22:10:00,369,0.0,0.0
2023-07-14 22:10:00,370,0.0,0.0
2023-07-14 22:10:00,371,0.0,0.0
2023-07-14 22:10:00,372,0.0,0.0
2023-07-14 22:10:00,373,0.0,0.0
2023-07-14 22:10:00,374,0.0,0.0
2023-07-14 22:10:00,375,0.0,0.0
2023-07-14 22:10:00,376,163.5,161.0
2023-07-14 22:10:00,377,163.5,161.0
2023-07-14 22:10:00,378,149.0,124.0
2023-07-14 22:10:00,379,0.0,0.0
2023-07-14 22:10:00,380,0.0,0.0
2023-07-14 22:10:00,381,0.0,0.0
2023-07-14 22:10:00,382,0.0,0.0
2023-07-14 22:10:00,383,0.0,0.0
2023-07-14 22:10:00,384,0.0,0.0
2023-07-14 22:10:00,385,266.5,181.090759
2023-07-14 22:10:00,386,266.5,181.182312
2023-07-14 22:10:00,387,275.0,202.0
2023-07-14 22:10:00,388,266.0,181.319641
2023-07-14 22:10:00,389,266.0,180.785583
2023-07-14 22:10:00,390,275.0,202.0
2023-07-14 22:10:00,419,289.0,190.002136
2023-07-14 22:10:00,420,289.0,190.002136
2023-07-14 22:10:00,421,268.0,190.002136
2023-07-14 22:10:00,422,180.000015,180.0
2023-07-14 22:10:00,423,180.000015,180.0
2023-07-14 22:10:00,432,216.000015,216.0
2023-07-14 22:10:00,433,413.0,412.999725
2023-07-14 22:10:00,434,269.5,180.013397
2023-07-14 22:10:00,435,269.5,180.013397
2023-07-14 22:10:00,436,271.5,180.013397
2023-07-14 22:10:00,437,271.5,180.013397
2023-07-14 22:10:00,438,272.0,208.0
2023-07-14 22:10:00,439,275.0,208.0
2023-07-14 22:10:00,440,156.5,120.0
2023-07-14 22:10:00,441,156.5,120.0
2023-07-14 22:10:00,442,170.0,120.0
2023-07-14 22:10:00,443,0.0,0.0
2023-07-14 22:10:00,444,0.0,0.0
2023-07-14 22:10:00,450,221.0,217.0
2023-07-14 22:10:00,451,111.0,111.0
2023-07-14 22:10:00,452,241.0,237.0
2023-07-14 22:10:00,453,111.0,111.0
2023-07-14 22:10:00,459,425.0,264.399994
2023-07-14 22:10:00,467,0.0,0.0
2023-07-14 22:10:00,468,0.0,0.0
2023-07-14 22:10:00,469,0.0,0.0
2023-07-14 22:10:00,471,4.389493,0.0
2023-07-14 22:10:00,472,221.0,220.999985
2023-07-14 22:10:00,473,126.0,125.999992
2023-07-14 22:10:00,474,223.0,222.999985
2023-07-14 22:10:00,475,126.0,125.999992
2023-07-14 22:10:00,477,244.5,164.0
2023-07-14 22:10:00,478,244.5,164.0
2023-07-14 22:10:00,479,253.0,163.986282
2023-07-14 22:10:00,480,0.0,0.0
2023-07-14 22:10:00,481,242.5,164.0
2023-07-14 22:10:00,482,125.0,76.0
2023-07-14 22:10:00,485,44.0,20.00061
2023-07-14 22:10:00,486,44.0,20.00061
2023-07-14 22:10:00,487,23.0,13.000565
2023-07-14 22:10:00,488,23.0,13.000565
2023-07-14 22:10:00,489,998.0,795.0
2023-07-14 22:10:00,490,1001.0,795.0
2023-07-14 22:10:00,491,969.0,791.0
2023-07-14 22:10:00,492,968.0,786.0
2023-07-14 22:10:00,493,994.0,795.0
2023-07-14 22:10:00,494,993.0,795.0
2023-07-14 22:10:00,495,0.0,0.0
2023-07-14 22:10:00,496,0.0,0.0
2023-07-14 22:10:00,497,0.0,0.0
2023-07-14 22:10:00,498,0.0,0.0
2023-07-14 22:10:00,499,351.0,265.0
2023-07-14 22:10:00,501,281.5,158.003479
2023-07-14 22:10:00,502,281.5,158.003479
2023-07-14 22:10:00,503,287.0,200.0
2023-07-14 22:10:00,507,135.0,59.001785
2023-07-14 22:10:00,508,139.199997,106.0
2023-07-14 22:10:00,511,0.0,0.0
2023-07-14 22:10:00,512,0.0,0.0
2023-07-14 22:10:00,513,328.0,327.999939
2023-07-14 22:10:00,514,133.0,133.0
2023-07-14 22:10:00,516,850.012939,749.988525
2023-07-14 22:10:00,521,939.0,760.005981
2023-07-14 22:10:00,522,939.0,761.173401
2023-07-14 22:10:00,523,0.0,0.0
2023-07-14 22:10:00,524,0.0,0.0
2023-07-14 22:10:00,525,0.0,0.0
2023-07-14 22:10:00,526,230.62384,131.0
2023-07-14 22:10:00,527,1357.0,1058.099976
2023-07-14 22:10:00,528,131.0,131.0
2023-07-14 22:10:00,529,707.269226,577.0
2023-07-14 22:10:00,530,716.826904,577.0
2023-07-14 22:10:00,533,0.0,0.0
2023-07-14 22:10:00,534,0.0,0.0
2023-07-14 22:10:00,535,0.0,0.0
2023-07-14 22:10:00,536,0.0,0.0
2023-07-14 22:10:00,537,0.0,0.0
2023-07-14 22:10:00,538,0.0,0.0
2023-07-14 22:10:00,539,239.0,168.0
2023-07-14 22:10:00,540,128.0,84.0
2023-07-14 22:10:00,541,0.0,0.0
2023-07-14 22:10:00,542,0.0,0.0
2023-07-14 22:10:00,544,0.0,0.0
2023-07-14 22:10:00,545,1012.0,795.0
2023-07-14 22:10:00,546,368.0,200.0
2023-07-14 22:10:00,547,368.0,200.0
2023-07-14 22:10:00,548,326.0,254.0
2023-07-14 22:10:00,549,0.0,0.0
2023-07-14 22:10:00,550,0.0,0.0
2023-07-14 22:10:00,552,0.0,0.0
2023-07-14 22:10:00,553,0.0,0.0
2023-07-14 22:15:00,1,0.0,0.0
2023-07-14 22:15:00,2,0.0,0.0
2023-07-14 22:15:00,3,0.0,0.0
2023-07-14 22:15:00,4,479.996735,395.793213
2023-07-14 22:15:00,5,461.585785,364.991486
2023-07-14 22:15:00,6,369.975616,349.989777
2023-07-14 22:15:00,7,479.996735,398.053558
2023-07-14 22:15:00,8,479.996735,398.48407
2023-07-14 22:15:00,9,479.79837,371.942963
2023-07-14 22:15:00,10,477.045929,367.230438
2023-07-14 22:15:00,11,0.0,0.0
2023-07-14 22:15:00,12,0.0,0.0
2023-07-14 22:15:00,15,522.0,484.23645
2023-07-14 22:15:00,16,524.0,477.965729
2023-07-14 22:15:00,17,416.251648,379.79483
2023-07-14 22:15:00,18,452.629059,412.629059
2023-07-14 22:15:00,27,615.0,615.0
2023-07-14 22:15:00,28,613.0,612.0
2023-07-14 22:15:00,29,612.0,612.0
2023-07-14 22:15:00,33,0.0,0.0
2023-07-14 22:15:00,36,1000.0,795.0
2023-07-14 22:15:00,37,993.0,795.0
2023-07-14 22:15:00,43,347.0,267.0
2023-07-14 22:15:00,46,465.56662,445.009064
2023-07-14 22:15:00,47,462.986359,409.996735
2023-07-14 22:15:00,48,462.664093,410.567047
2023-07-14 22:15:00,49,462.763214,410.046295
2023-07-14 22:15:00,50,463.0,405.012726
2023-07-14 22:15:00,51,463.0,405.012726
2023-07-14 22:15:00,52,0.0,0.0
2023-07-14 22:15:00,53,0.0,0.0
2023-07-14 22:15:00,54,0.0,0.0
2023-07-14 22:15:00,55,0.0,0.0
2023-07-14 22:15:00,56,0.0,0.0
2023-07-14 22:15:00,57,0.0,0.0
2023-07-14 22:15:00,58,0.0,0.0
2023-07-14 22:15:00,59,0.0,0.0
2023-07-14 22:15:00,60,0.0,0.0
2023-07-14 22:15:00,61,457.889008,357.889008
2023-07-14 22:15:00,62,0.0,0.0
2023-07-14 22:15:00,63,0.0,0.0
2023-07-14 22:15:00,64,334.181274,280.014557
2023-07-14 22:15:00,65,389.490265,334.789581
2023-07-14 22:15:00,66,389.837311,355.618439
2023-07-14 22:15:00,67,0.0,0.0
2023-07-14 22:15:00,68,397.817993,365.859406
2023-07-14 22:15:00,69,815.705872,670.163574
2023-07-14 22:15:00,70,814.041199,670.621338
2023-07-14 22:15:00,71,44.0,25.002136
2023-07-14 22:15:00,72,44.0,25.002136
2023-07-14 22:15:00,73,0.0,0.0
2023-07-14 22:15:00,74,0.0,0.0
2023-07-14 22:15:00,75,0.0,0.0
2023-07-14 22:15:00,76,0.0,0.0
2023-07-14 22:15:00,77,0.0,0.0
2023-07-14 22:15:00,78,0.0,0.0
2023-07-14 22:15:00,79,0.0,0.0
2023-07-14 22:15:00,80,0.0,0.0
2023-07-14 22:15:00,83,364.040009,330.377655
2023-07-14 22:15:00,84,367.079987,329.509247
2023-07-14 22:15:00,85,363.279999,320.0
2023-07-14 22:15:00,86,362.519989,320.0
2023-07-14 22:15:00,87,363.279999,329.60849
2023-07-14 22:15:00,88,363.279999,329.757294
2023-07-14 22:15:00,89,364.799988,320.011017
2023-07-14 22:15:00,90,362.519989,320.011017
2023-07-14 22:15:00,91,810.821655,750.0
2023-07-14 22:15:00,92,860.765686,746.845947
2023-07-14 22:15:00,95,0.0,0.0
2023-07-14 22:15:00,96,0.0,0.0
2023-07-14 22:15:00,97,0.0,0.0
2023-07-14 22:15:00,98,0.0,0.0
2023-07-14 22:15:00,99,346.388,249.0
2023-07-14 22:15:00,100,0.0,0.0
2023-07-14 22:15:00,101,0.0,0.0
2023-07-14 22:15:00,102,0.0,0.0
2023-07-14 22:15:00,103,0.0,0.0
2023-07-14 22:15:00,104,0.0,0.0
2023-07-14 22:15:00,105,0.0,0.0
2023-07-14 22:15:00,106,0.0,0.0
2023-07-14 22:15:00,107,0.0,0.0
2023-07-14 22:15:00,108,0.0,0.0
2023-07-14 22:15:00,112,0.0,0.0
2023-07-14 22:15:00,113,0.0,0.0
2023-07-14 22:15:00,114,0.0,0.0
2023-07-14 22:15:00,115,921.0,750.045654
2023-07-14 22:15:00,116,890.744019,750.045654
2023-07-14 22:15:00,117,100.0,60.000153
2023-07-14 22:15:00,118,100.0,60.000153
2023-07-14 22:15:00,119,100.0,60.000153
2023-07-14 22:15:00,120,100.0,60.000153
2023-07-14 22:15:00,126,10.5,8.0
2023-07-14 22:15:00,127,10.5,8.0
2023-07-14 22:15:00,128,995.0,750.0
2023-07-14 22:15:00,129,993.0,750.0
2023-07-14 22:15:00,130,0.0,0.0
2023-07-14 22:15:00,131,987.0,718.0
2023-07-14 22:15:00,132,946.0,758.0
2023-07-14 22:15:00,133,969.0,755.0
2023-07-14 22:15:00,134,0.0,0.0
2023-07-14 22:15:00,135,291.0,235.349762
2023-07-14 22:15:00,136,157.5,109.996994
2023-07-14 22:15:00,137,157.5,109.996994
2023-07-14 22:15:00,138,182.0,121.0
2023-07-14 22:15:00,139,285.5,198.0
2023-07-14 22:15:00,140,285.5,198.0
2023-07-14 22:15:00,141,272.0,188.0
2023-07-14 22:15:00,142,164.0,88.0
2023-07-14 22:15:00,143,164.0,88.907463
2023-07-14 22:15:00,144,182.0,104.0
2023-07-14 22:15:00,145,161.5,88.436272
2023-07-14 22:15:00,146,161.5,88.436272
2023-07-14 22:15:00,147,178.0,104.0
2023-07-14 22:15:00,150,0.0,0.0
2023-07-14 22:15:00,151,0.0,0.0
2023-07-14 22:15:00,152,0.0,0.0
2023-07-14 22:15:00,153,0.0,0.0
2023-07-14 22:15:00,154,0.0,0.0
2023-07-14 22:15:00,155,0.0,0.0
2023-07-14 22:15:00,156,389.0,350.0
2023-07-14 22:15:00,158,0.0,0.0
2023-07-14 22:15:00,159,0.0,0.0
2023-07-14 22:15:00,160,0.0,0.0
2023-07-14 22:15:00,161,0.0,0.0
2023-07-14 22:15:00,162,0.0,0.0
2023-07-14 22:15:00,166,0.0,0.0
2023-07-14 22:15:00,167,0.0,0.0
2023-07-14 22:15:00,168,0.0,0.0
2023-07-14 22:15:00,169,0.0,0.0
2023-07-14 22:15:00,170,0.0,0.0
2023-07-14 22:15:00,171,0.0,0.0
2023-07-14 22:15:00,172,0.0,0.0
2023-07-14 22:15:00,173,0.0,0.0
2023-07-14 22:15:00,174,0.0,0.0
2023-07-14 22:15:00,175,282.326691,162.0
2023-07-14 22:15:00,176,285.0,162.0
2023-07-14 22:15:00,177,296.0,216.0
2023-07-14 22:15:00,178,0.0,0.0
2023-07-14 22:15:00,179,0.0,0.0
2023-07-14 22:15:00,180,0.0,0.0
2023-07-14 22:15:00,181,153.0,115.997803
2023-07-14 22:15:00,182,153.0,115.997803
2023-07-14 22:15:00,183,176.0,120.0
2023-07-14 22:15:00,184,149.5,115.997803
2023-07-14 22:15:00,185,149.5,115.997803
2023-07-14 22:15:00,186,179.0,122.0
2023-07-14 22:15:00,187,154.5,119.995728
2023-07-14 22:15:00,188,154.5,119.995728
2023-07-14 22:15:00,189,178.0,120.0
2023-07-14 22:15:00,190,1000.0,795.0
2023-07-14 22:15:00,191,1002.0,795.0
2023-07-14 22:15:00,193,16.252674,11.999903
2023-07-14 22:15:00,194,16.252674,11.999903
2023-07-14 22:15:00,195,0.0,0.0
2023-07-14 22:15:00,196,49.250534,35.0
2023-07-14 22:15:00,197,0.0,0.0
2023-07-14 22:15:00,198,0.0,0.0
2023-07-14 22:15:00,200,0.0,0.0
2023-07-14 22:15:00,207,0.0,0.0
2023-07-14 22:15:00,208,0.0,0.0
2023-07-14 22:15:00,209,0.0,0.0
2023-07-14 22:15:00,210,0.0,0.0
2023-07-14 22:15:00,211,0.0,0.0
2023-07-14 22:15:00,212,0.0,0.0
2023-07-14 22:15:00,213,0.0,0.0
2023-07-14 22:15:00,214,0.0,0.0
2023-07-14 22:15:00,215,0.0,0.0
2023-07-14 22:15:00,216,0.0,0.0
2023-07-14 22:15:00,217,0.0,0.0
2023-07-14 22:15:00,218,0.0,0.0
2023-07-14 22:15:00,219,0.0,0.0
2023-07-14 22:15:00,220,0.0,0.0
2023-07-14 22:15:00,231,0.0,0.0
2023-07-14 22:15:00,232,0.0,0.0
2023-07-14 22:15:00,233,0.0,0.0
2023-07-14 22:15:00,234,0.0,0.0
2023-07-14 22:15:00,237,0.0,0.0
2023-07-14 22:15:00,238,0.0,0.0
2023-07-14 22:15:00,240,280.0,200.0
2023-07-14 22:15:00,241,137.0,100.0
2023-07-14 22:15:00,242,0.0,0.0
2023-07-14 22:15:00,243,0.0,0.0
2023-07-14 22:15:00,244,0.0,0.0
2023-07-14 22:15:00,247,74.0,73.0
2023-07-14 22:15:00,248,65.0,46.0
2023-07-14 22:15:00,249,156.333328,99.645386
2023-07-14 22:15:00,250,156.333328,99.46228
2023-07-14 22:15:00,251,156.333328,99.700317
2023-07-14 22:15:00,252,252.0,195.0
2023-07-14 22:15:00,253,0.0,0.0
2023-07-14 22:15:00,254,0.0,0.0
2023-07-14 22:15:00,255,243.5,167.0
2023-07-14 22:15:00,256,243.5,167.0
2023-07-14 22:15:00,257,259.0,216.0
2023-07-14 22:15:00,258,275.5,162.007477
2023-07-14 22:15:00,259,275.5,162.007477
2023-07-14 22:15:00,260,274.0,208.0
2023-07-14 22:15:00,264,10.000229,5.000229
2023-07-14 22:15:00,265,10.000229,5.000229
2023-07-14 22:15:00,266,0.0,0.0
2023-07-14 22:15:00,267,0.0,0.0
2023-07-14 22:15:00,268,0.0,0.0
2023-07-14 22:15:00,269,0.0,0.0
2023-07-14 22:15:00,270,0.0,0.0
2023-07-14 22:15:00,271,0.0,0.0
2023-07-14 22:15:00,272,0.0,0.0
2023-07-14 22:15:00,273,0.0,0.0
2023-07-14 22:15:00,274,0.0,0.0
2023-07-14 22:15:00,275,0.0,0.0
2023-07-14 22:15:00,276,0.0,0.0
2023-07-14 22:15:00,277,0.0,0.0
2023-07-14 22:15:00,278,0.0,0.0
2023-07-14 22:15:00,279,0.0,0.0
2023-07-14 22:15:00,280,0.0,0.0
2023-07-14 22:15:00,281,0.0,0.0
2023-07-14 22:15:00,282,0.0,0.0
2023-07-14 22:15:00,283,0.0,0.0
2023-07-14 22:15:00,284,0.0,0.0
2023-07-14 22:15:00,285,0.0,0.0
2023-07-14 22:15:00,286,0.0,0.0
2023-07-14 22:15:00,287,0.0,0.0
2023-07-14 22:15:00,288,0.0,0.0
2023-07-14 22:15:00,289,0.0,0.0
2023-07-14 22:15:00,290,0.0,0.0
2023-07-14 22:15:00,291,0.0,0.0
2023-07-14 22:15:00,292,0.0,0.0
2023-07-14 22:15:00,293,0.0,0.0
2023-07-14 22:15:00,294,0.0,0.0
2023-07-14 22:15:00,299,175.5,123.99823
2023-07-14 22:15:00,300,175.5,123.99823
2023-07-14 22:15:00,301,0.0,0.0
2023-07-14 22:15:00,302,0.0,0.0
2023-07-14 22:15:00,303,210.0,132.0
2023-07-14 22:15:00,304,0.0,0.0
2023-07-14 22:15:00,305,375.0,252.782135
2023-07-14 22:15:00,306,353.0,286.0
2023-07-14 22:15:00,307,365.0,249.15686
2023-07-14 22:15:00,308,0.0,0.0
2023-07-14 22:15:00,309,0.0,0.0
2023-07-14 22:15:00,310,0.0,0.0
2023-07-14 22:15:00,311,0.0,0.0
2023-07-14 22:15:00,312,0.0,0.0
2023-07-14 22:15:00,313,0.0,0.0
2023-07-14 22:15:00,314,0.0,0.0
2023-07-14 22:15:00,315,0.0,0.0
2023-07-14 22:15:00,316,0.0,0.0
2023-07-14 22:15:00,317,0.0,0.0
2023-07-14 22:15:00,318,0.0,0.0
2023-07-14 22:15:00,319,0.0,0.0
2023-07-14 22:15:00,320,0.0,0.0
2023-07-14 22:15:00,321,0.0,0.0
2023-07-14 22:15:00,322,0.0,0.0
2023-07-14 22:15:00,323,165.5,122.0
2023-07-14 22:15:00,324,165.5,122.0
2023-07-14 22:15:00,325,176.0,136.0
2023-07-14 22:15:00,326,0.0,0.0
2023-07-14 22:15:00,327,0.0,0.0
2023-07-14 22:15:00,328,0.0,0.0
2023-07-14 22:15:00,329,0.0,0.0
2023-07-14 22:15:00,330,0.0,0.0
2023-07-14 22:15:00,331,816.0,668.973267
2023-07-14 22:15:00,332,813.0,677.793884
2023-07-14 22:15:00,333,0.0,0.0
2023-07-14 22:15:00,334,0.0,0.0
2023-07-14 22:15:00,335,0.0,0.0
2023-07-14 22:15:00,336,0.0,0.0
2023-07-14 22:15:00,337,41.0,41.0
2023-07-14 22:15:00,338,0.0,0.0
2023-07-14 22:15:00,339,16.5,14.0
2023-07-14 22:15:00,340,818.0,673.432251
2023-07-14 22:15:00,341,817.0,668.702881
2023-07-14 22:15:00,342,166.0,135.0
2023-07-14 22:15:00,343,0.0,0.0
2023-07-14 22:15:00,344,100.0,59.997864
2023-07-14 22:15:00,345,100.0,79.998932
2023-07-14 22:15:00,346,87.856689,80.0
2023-07-14 22:15:00,347,0.0,0.0
2023-07-14 22:15:00,348,0.0,0.0
2023-07-14 22:15:00,349,0.0,0.0
2023-07-14 22:15:00,350,0.0,0.0
2023-07-14 22:15:00,351,0.0,0.0
2023-07-14 22:15:00,352,0.0,0.0
2023-07-14 22:15:00,353,0.0,0.0
2023-07-14 22:15:00,354,0.0,0.0
2023-07-14 22:15:00,355,0.0,0.0
2023-07-14 22:15:00,356,25.0,10.0
2023-07-14 22:15:00,357,27.0,10.0
2023-07-14 22:15:00,358,20.0,10.000153
2023-07-14 22:15:00,359,20.0,10.000153
2023-07-14 22:15:00,360,23.5,7.0
2023-07-14 22:15:00,361,23.5,7.0
2023-07-14 22:15:00,362,23.5,7.0
2023-07-14 22:15:00,363,23.5,10.0
2023-07-14 22:15:00,364,705.234863,665.0
2023-07-14 22:15:00,365,0.0,0.0
2023-07-14 22:15:00,366,378.487396,355.0
2023-07-14 22:15:00,367,379.159668,355.0
2023-07-14 22:15:00,368,0.0,0.0
2023-07-14 22:15:00,369,0.0,0.0
2023-07-14 22:15:00,370,0.0,0.0
2023-07-14 22:15:00,371,0.0,0.0
2023-07-14 22:15:00,372,0.0,0.0
2023-07-14 22:15:00,373,0.0,0.0
2023-07-14 22:15:00,374,0.0,0.0
2023-07-14 22:15:00,375,0.0,0.0
2023-07-14 22:15:00,376,163.5,161.0
2023-07-14 22:15:00,377,163.5,161.0
2023-07-14 22:15:00,378,149.0,124.0
2023-07-14 22:15:00,379,0.0,0.0
2023-07-14 22:15:00,380,0.0,0.0
2023-07-14 22:15:00,381,0.0,0.0
2023-07-14 22:15:00,382,0.0,0.0
2023-07-14 22:15:00,383,0.0,0.0
2023-07-14 22:15:00,384,0.0,0.0
2023-07-14 22:15:00,385,266.5,181.044983
2023-07-14 22:15:00,386,266.5,182.067322
2023-07-14 22:15:00,387,275.0,202.0
2023-07-14 22:15:00,388,266.0,181.319641
2023-07-14 22:15:00,389,266.0,180.83136
2023-07-14 22:15:00,390,275.0,202.0
2023-07-14 22:15:00,419,289.0,190.002136
2023-07-14 22:15:00,420,289.0,190.002136
2023-07-14 22:15:00,421,268.0,190.002136
2023-07-14 22:15:00,422,256.0,180.0
2023-07-14 22:15:00,423,256.0,180.0
2023-07-14 22:15:00,432,289.0,216.0
2023-07-14 22:15:00,433,413.0,277.860626
2023-07-14 22:15:00,434,269.5,180.013397
2023-07-14 22:15:00,435,269.5,180.013397
2023-07-14 22:15:00,436,271.5,180.013397
2023-07-14 22:15:00,437,271.5,180.013397
2023-07-14 22:15:00,438,272.0,208.0
2023-07-14 22:15:00,439,275.0,208.0
2023-07-14 22:15:00,440,156.5,120.0
2023-07-14 22:15:00,441,156.5,120.0
2023-07-14 22:15:00,442,170.0,120.0
2023-07-14 22:15:00,443,0.0,0.0
2023-07-14 22:15:00,444,0.0,0.0
2023-07-14 22:15:00,450,221.0,217.0
2023-07-14 22:15:00,451,111.0,111.0
2023-07-14 22:15:00,452,241.0,237.0
2023-07-14 22:15:00,453,111.0,111.0
2023-07-14 22:15:00,459,425.0,264.399994
2023-07-14 22:15:00,467,0.0,0.0
2023-07-14 22:15:00,468,0.0,0.0
2023-07-14 22:15:00,469,0.0,0.0
2023-07-14 22:15:00,471,4.731228,0.0
2023-07-14 22:15:00,472,221.0,180.0
2023-07-14 22:15:00,473,126.0,90.0
2023-07-14 22:15:00,474,223.0,180.0
2023-07-14 22:15:00,475,126.0,90.0
2023-07-14 22:15:00,477,244.5,164.0
2023-07-14 22:15:00,478,244.5,164.0
2023-07-14 22:15:00,479,253.0,163.986282
2023-07-14 22:15:00,480,0.0,0.0
2023-07-14 22:15:00,481,242.5,164.0
2023-07-14 22:15:00,482,125.0,76.0
2023-07-14 22:15:00,485,44.0,20.00061
2023-07-14 22:15:00,486,44.0,20.00061
2023-07-14 22:15:00,487,23.0,13.000565
2023-07-14 22:15:00,488,23.0,13.000565
2023-07-14 22:15:00,489,998.0,795.0
2023-07-14 22:15:00,490,1001.0,795.0
2023-07-14 22:15:00,491,969.0,791.0
2023-07-14 22:15:00,492,968.0,786.0
2023-07-14 22:15:00,493,994.0,795.0
2023-07-14 22:15:00,494,993.0,795.0
2023-07-14 22:15:00,495,0.0,0.0
2023-07-14 22:15:00,496,0.0,0.0
2023-07-14 22:15:00,497,0.0,0.0
2023-07-14 22:15:00,498,0.0,0.0
2023-07-14 22:15:00,499,351.0,265.0
2023-07-14 22:15:00,501,281.5,158.003479
2023-07-14 22:15:00,502,281.5,158.003479
2023-07-14 22:15:00,503,287.0,200.0
2023-07-14 22:15:00,507,135.0,59.001785
2023-07-14 22:15:00,508,139.199997,106.0
2023-07-14 22:15:00,511,0.0,0.0
2023-07-14 22:15:00,512,0.0,0.0
2023-07-14 22:15:00,513,328.0,150.0
2023-07-14 22:15:00,514,133.0,120.0
2023-07-14 22:15:00,516,850.012939,749.988525
2023-07-14 22:15:00,521,939.0,761.527588
2023-07-14 22:15:00,522,939.0,763.106812
2023-07-14 22:15:00,523,0.0,0.0
2023-07-14 22:15:00,524,0.0,0.0
2023-07-14 22:15:00,525,0.0,0.0
2023-07-14 22:15:00,526,231.699585,131.0
2023-07-14 22:15:00,527,1357.0,1058.099976
2023-07-14 22:15:00,528,131.0,131.0
2023-07-14 22:15:00,529,707.269226,577.0
2023-07-14 22:15:00,530,716.826904,577.0
2023-07-14 22:15:00,533,0.0,0.0
2023-07-14 22:15:00,534,0.0,0.0
2023-07-14 22:15:00,535,0.0,0.0
2023-07-14 22:15:00,536,0.0,0.0
2023-07-14 22:15:00,537,0.0,0.0
2023-07-14 22:15:00,538,0.0,0.0
2023-07-14 22:15:00,539,239.0,168.0
2023-07-14 22:15:00,540,128.0,84.0
2023-07-14 22:15:00,541,0.0,0.0
2023-07-14 22:15:00,542,0.0,0.0
2023-07-14 22:15:00,544,0.0,0.0
2023-07-14 22:15:00,545,1012.0,795.0
2023-07-14 22:15:00,546,368.0,200.0
2023-07-14 22:15:00,547,368.0,200.0
2023-07-14 22:15:00,548,326.0,254.0
2023-07-14 22:15:00,549,0.0,0.0
2023-07-14 22:15:00,550,0.0,0.0
2023-07-14 22:15:00,552,0.0,0.0
2023-07-14 22:15:00,553,0.0,0.0
2023-07-14 22:20:00,1,0.0,0.0
2023-07-14 22:20:00,2,0.0,0.0
2023-07-14 22:20:00,3,0.0,0.0
2023-07-14 22:20:00,4,479.996735,395.31604
2023-07-14 22:20:00,5,479.996735,383.650269
2023-07-14 22:20:00,6,339.996857,330.0
2023-07-14 22:20:00,7,479.996735,394.749939
2023-07-14 22:20:00,8,479.996735,400.915619
2023-07-14 22:20:00,9,479.79837,369.545502
2023-07-14 22:20:00,10,477.045929,364.396393
2023-07-14 22:20:00,11,0.0,0.0
2023-07-14 22:20:00,12,0.0,0.0
2023-07-14 22:20:00,15,522.0,475.773102
2023-07-14 22:20:00,16,524.0,477.832825
2023-07-14 22:20:00,17,405.362305,379.79483
2023-07-14 22:20:00,18,458.897125,418.897125
2023-07-14 22:20:00,27,615.0,615.0
2023-07-14 22:20:00,28,613.0,612.0
2023-07-14 22:20:00,29,612.0,612.0
2023-07-14 22:20:00,33,0.0,0.0
2023-07-14 22:20:00,36,1000.0,795.0
2023-07-14 22:20:00,37,993.0,795.0
2023-07-14 22:20:00,43,347.0,267.0
2023-07-14 22:20:00,46,445.009064,445.009064
2023-07-14 22:20:00,47,462.986359,409.996735
2023-07-14 22:20:00,48,462.664093,409.872833
2023-07-14 22:20:00,49,462.763214,410.046295
2023-07-14 22:20:00,50,461.799377,405.012726
2023-07-14 22:20:00,51,462.944702,405.012726
2023-07-14 22:20:00,52,0.0,0.0
2023-07-14 22:20:00,53,0.0,0.0
2023-07-14 22:20:00,54,0.0,0.0
2023-07-14 22:20:00,55,0.0,0.0
2023-07-14 22:20:00,56,0.0,0.0
2023-07-14 22:20:00,57,0.0,0.0
2023-07-14 22:20:00,58,0.0,0.0
2023-07-14 22:20:00,59,0.0,0.0
2023-07-14 22:20:00,60,0.0,0.0
2023-07-14 22:20:00,61,459.654053,359.654053
2023-07-14 22:20:00,62,0.0,0.0
2023-07-14 22:20:00,63,0.0,0.0
2023-07-14 22:20:00,64,329.044861,280.014557
2023-07-14 22:20:00,65,389.490265,334.789581
2023-07-14 22:20:00,66,390.283722,355.618439
2023-07-14 22:20:00,67,0.0,0.0
2023-07-14 22:20:00,68,397.817993,365.859406
2023-07-14 22:20:00,69,815.705872,670.163574
2023-07-14 22:20:00,70,814.041199,670.792969
2023-07-14 22:20:00,71,44.0,25.002136
2023-07-14 22:20:00,72,44.0,25.002136
2023-07-14 22:20:00,73,0.0,0.0
2023-07-14 22:20:00,74,0.0,0.0
2023-07-14 22:20:00,75,0.0,0.0
2023-07-14 22:20:00,76,0.0,0.0
2023-07-14 22:20:00,77,0.0,0.0
2023-07-14 22:20:00,78,0.0,0.0
2023-07-14 22:20:00,79,0.0,0.0
2023-07-14 22:20:00,80,0.0,0.0
2023-07-14 22:20:00,83,364.040009,330.377655
2023-07-14 22:20:00,84,367.079987,329.509247
2023-07-14 22:20:00,85,363.279999,320.0
2023-07-14 22:20:00,86,362.519989,320.0
2023-07-14 22:20:00,87,363.279999,329.60849
2023-07-14 22:20:00,88,363.279999,329.757294
2023-07-14 22:20:00,89,364.799988,320.011017
2023-07-14 22:20:00,90,362.519989,320.011017
2023-07-14 22:20:00,91,810.821655,750.0
2023-07-14 22:20:00,92,860.765686,746.754395
2023-07-14 22:20:00,95,0.0,0.0
2023-07-14 22:20:00,96,0.0,0.0
2023-07-14 22:20:00,97,0.0,0.0
2023-07-14 22:20:00,98,0.0,0.0
2023-07-14 22:20:00,99,346.961517,249.0
2023-07-14 22:20:00,100,0.0,0.0
2023-07-14 22:20:00,101,0.0,0.0
2023-07-14 22:20:00,102,0.0,0.0
2023-07-14 22:20:00,103,0.0,0.0
2023-07-14 22:20:00,104,0.0,0.0
2023-07-14 22:20:00,105,0.0,0.0
2023-07-14 22:20:00,106,0.0,0.0
2023-07-14 22:20:00,107,0.0,0.0
2023-07-14 22:20:00,108,0.0,0.0
2023-07-14 22:20:00,112,0.0,0.0
2023-07-14 22:20:00,113,0.0,0.0
2023-07-14 22:20:00,114,0.0,0.0
2023-07-14 22:20:00,115,921.0,767.007202
2023-07-14 22:20:00,116,917.99292,750.045654
2023-07-14 22:20:00,117,100.0,60.000153
2023-07-14 22:20:00,118,100.0,60.000153
2023-07-14 22:20:00,119,100.0,60.000153
2023-07-14 22:20:00,120,100.0,60.000153
2023-07-14 22:20:00,126,10.5,8.0
2023-07-14 22:20:00,127,10.5,8.0
2023-07-14 22:20:00,128,995.0,750.0
2023-07-14 22:20:00,129,993.0,750.0
2023-07-14 22:20:00,130,0.0,0.0
2023-07-14 22:20:00,131,987.0,718.0
2023-07-14 22:20:00,132,946.0,758.0
2023-07-14 22:20:00,133,969.0,755.0
2023-07-14 22:20:00,134,0.0,0.0
2023-07-14 22:20:00,135,291.0,233.780975
2023-07-14 22:20:00,136,157.5,109.996994
2023-07-14 22:20:00,137,157.5,109.996994
2023-07-14 22:20:00,138,182.0,121.0
2023-07-14 22:20:00,139,285.5,198.0
2023-07-14 22:20:00,140,285.5,198.0
2023-07-14 22:20:00,141,272.0,188.0
2023-07-14 22:20:00,142,164.0,88.0
2023-07-14 22:20:00,143,164.0,88.907463
2023-07-14 22:20:00,144,182.0,104.0
2023-07-14 22:20:00,145,161.5,88.436272
2023-07-14 22:20:00,146,161.5,88.436272
2023-07-14 22:20:00,147,178.0,104.0
2023-07-14 22:20:00,150,0.0,0.0
2023-07-14 22:20:00,151,0.0,0.0
2023-07-14 22:20:00,152,0.0,0.0
2023-07-14 22:20:00,153,0.0,0.0
2023-07-14 22:20:00,154,0.0,0.0
2023-07-14 22:20:00,155,0.0,0.0
2023-07-14 22:20:00,156,389.0,350.0
2023-07-14 22:20:00,158,0.0,0.0
2023-07-14 22:20:00,159,0.0,0.0
2023-07-14 22:20:00,160,0.0,0.0
2023-07-14 22:20:00,161,0.0,0.0
2023-07-14 22:20:00,162,0.0,0.0
2023-07-14 22:20:00,166,0.0,0.0
2023-07-14 22:20:00,167,0.0,0.0
2023-07-14 22:20:00,168,0.0,0.0
2023-07-14 22:20:00,169,0.0,0.0
2023-07-14 22:20:00,170,0.0,0.0
2023-07-14 22:20:00,171,0.0,0.0
2023-07-14 22:20:00,172,0.0,0.0
2023-07-14 22:20:00,173,0.0,0.0
2023-07-14 22:20:00,174,0.0,0.0
2023-07-14 22:20:00,175,282.326691,162.0
2023-07-14 22:20:00,176,285.0,162.0
2023-07-14 22:20:00,177,296.0,216.0
2023-07-14 22:20:00,178,0.0,0.0
2023-07-14 22:20:00,179,0.0,0.0
2023-07-14 22:20:00,180,0.0,0.0
2023-07-14 22:20:00,181,153.0,115.997803
2023-07-14 22:20:00,182,153.0,115.997803
2023-07-14 22:20:00,183,176.0,120.0
2023-07-14 22:20:00,184,149.5,115.997803
2023-07-14 22:20:00,185,149.5,115.997803
2023-07-14 22:20:00,186,179.0,122.0
2023-07-14 22:20:00,187,154.5,119.995728
2023-07-14 22:20:00,188,154.5,119.995728
2023-07-14 22:20:00,189,178.0,120.0
2023-07-14 22:20:00,190,1000.0,795.0
2023-07-14 22:20:00,191,1002.0,795.0
2023-07-14 22:20:00,193,16.252674,11.999903
2023-07-14 22:20:00,194,16.252674,11.999903
2023-07-14 22:20:00,195,0.0,0.0
2023-07-14 22:20:00,196,49.250534,35.0
2023-07-14 22:20:00,197,0.0,0.0
2023-07-14 22:20:00,198,0.0,0.0
2023-07-14 22:20:00,200,0.0,0.0
2023-07-14 22:20:00,207,0.0,0.0
2023-07-14 22:20:00,208,0.0,0.0
2023-07-14 22:20:00,209,0.0,0.0
2023-07-14 22:20:00,210,0.0,0.0
2023-07-14 22:20:00,211,0.0,0.0
2023-07-14 22:20:00,212,0.0,0.0
2023-07-14 22:20:00,213,0.0,0.0
2023-07-14 22:20:00,214,0.0,0.0
2023-07-14 22:20:00,215,0.0,0.0
2023-07-14 22:20:00,216,0.0,0.0
2023-07-14 22:20:00,217,0.0,0.0
2023-07-14 22:20:00,218,0.0,0.0
2023-07-14 22:20:00,219,0.0,0.0
2023-07-14 22:20:00,220,0.0,0.0
2023-07-14 22:20:00,231,0.0,0.0
2023-07-14 22:20:00,232,0.0,0.0
2023-07-14 22:20:00,233,0.0,0.0
2023-07-14 22:20:00,234,0.0,0.0
2023-07-14 22:20:00,237,0.0,0.0
2023-07-14 22:20:00,238,0.0,0.0
2023-07-14 22:20:00,240,280.0,200.0
2023-07-14 22:20:00,241,137.0,100.0
2023-07-14 22:20:00,242,0.0,0.0
2023-07-14 22:20:00,243,0.0,0.0
2023-07-14 22:20:00,244,0.0,0.0
2023-07-14 22:20:00,247,74.0,73.0
2023-07-14 22:20:00,248,65.0,46.0
2023-07-14 22:20:00,249,156.333328,99.736938
2023-07-14 22:20:00,250,156.333328,99.425659
2023-07-14 22:20:00,251,156.333328,99.700317
2023-07-14 22:20:00,252,252.0,195.0
2023-07-14 22:20:00,253,0.0,0.0
2023-07-14 22:20:00,254,0.0,0.0
2023-07-14 22:20:00,255,243.5,167.0
2023-07-14 22:20:00,256,243.5,167.0
2023-07-14 22:20:00,257,259.0,216.0
2023-07-14 22:20:00,258,275.5,162.007477
2023-07-14 22:20:00,259,275.5,162.007477
2023-07-14 22:20:00,260,274.0,208.0
2023-07-14 22:20:00,264,10.000229,5.000229
2023-07-14 22:20:00,265,10.000229,5.000229
2023-07-14 22:20:00,266,0.0,0.0
2023-07-14 22:20:00,267,0.0,0.0
2023-07-14 22:20:00,268,0.0,0.0
2023-07-14 22:20:00,269,0.0,0.0
2023-07-14 22:20:00,270,0.0,0.0
2023-07-14 22:20:00,271,0.0,0.0
2023-07-14 22:20:00,272,0.0,0.0
2023-07-14 22:20:00,273,0.0,0.0
2023-07-14 22:20:00,274,0.0,0.0
2023-07-14 22:20:00,275,0.0,0.0
2023-07-14 22:20:00,276,0.0,0.0
2023-07-14 22:20:00,277,0.0,0.0
2023-07-14 22:20:00,278,0.0,0.0
2023-07-14 22:20:00,279,0.0,0.0
2023-07-14 22:20:00,280,0.0,0.0
2023-07-14 22:20:00,281,0.0,0.0
2023-07-14 22:20:00,282,0.0,0.0
2023-07-14 22:20:00,283,0.0,0.0
2023-07-14 22:20:00,284,0.0,0.0
2023-07-14 22:20:00,285,0.0,0.0
2023-07-14 22:20:00,286,0.0,0.0
2023-07-14 22:20:00,287,0.0,0.0
2023-07-14 22:20:00,288,0.0,0.0
2023-07-14 22:20:00,289,0.0,0.0
2023-07-14 22:20:00,290,0.0,0.0
2023-07-14 22:20:00,291,0.0,0.0
2023-07-14 22:20:00,292,0.0,0.0
2023-07-14 22:20:00,293,0.0,0.0
2023-07-14 22:20:00,294,0.0,0.0
2023-07-14 22:20:00,299,175.5,123.99823
2023-07-14 22:20:00,300,175.5,123.99823
2023-07-14 22:20:00,301,0.0,0.0
2023-07-14 22:20:00,302,0.0,0.0
2023-07-14 22:20:00,303,210.0,132.0
2023-07-14 22:20:00,304,0.0,0.0
2023-07-14 22:20:00,305,375.0,229.825317
2023-07-14 22:20:00,306,353.0,286.0
2023-07-14 22:20:00,307,365.0,229.871002
2023-07-14 22:20:00,308,0.0,0.0
2023-07-14 22:20:00,309,0.0,0.0
2023-07-14 22:20:00,310,0.0,0.0
2023-07-14 22:20:00,311,0.0,0.0
2023-07-14 22:20:00,312,0.0,0.0
2023-07-14 22:20:00,313,0.0,0.0
2023-07-14 22:20:00,314,0.0,0.0
2023-07-14 22:20:00,315,0.0,0.0
2023-07-14 22:20:00,316,0.0,0.0
2023-07-14 22:20:00,317,0.0,0.0
2023-07-14 22:20:00,318,0.0,0.0
2023-07-14 22:20:00,319,0.0,0.0
2023-07-14 22:20:00,320,0.0,0.0
2023-07-14 22:20:00,321,0.0,0.0
2023-07-14 22:20:00,322,0.0,0.0
2023-07-14 22:20:00,323,165.5,122.0
2023-07-14 22:20:00,324,165.5,122.0
2023-07-14 22:20:00,325,176.0,136.0
2023-07-14 22:20:00,326,0.0,0.0
2023-07-14 22:20:00,327,0.0,0.0
2023-07-14 22:20:00,328,0.0,0.0
2023-07-14 22:20:00,329,0.0,0.0
2023-07-14 22:20:00,330,0.0,0.0
2023-07-14 22:20:00,331,815.968628,664.134155
2023-07-14 22:20:00,332,813.0,677.201355
2023-07-14 22:20:00,333,0.0,0.0
2023-07-14 22:20:00,334,0.0,0.0
2023-07-14 22:20:00,335,0.0,0.0
2023-07-14 22:20:00,336,0.0,0.0
2023-07-14 22:20:00,337,41.0,41.0
2023-07-14 22:20:00,338,0.0,0.0
2023-07-14 22:20:00,339,16.5,14.0
2023-07-14 22:20:00,340,818.0,673.307861
2023-07-14 22:20:00,341,817.0,669.491089
2023-07-14 22:20:00,342,166.0,135.0
2023-07-14 22:20:00,343,0.0,0.0
2023-07-14 22:20:00,344,100.0,59.997864
2023-07-14 22:20:00,345,100.0,79.998932
2023-07-14 22:20:00,346,86.918243,80.0
2023-07-14 22:20:00,347,0.0,0.0
2023-07-14 22:20:00,348,0.0,0.0
2023-07-14 22:20:00,349,0.0,0.0
2023-07-14 22:20:00,350,0.0,0.0
2023-07-14 22:20:00,351,0.0,0.0
2023-07-14 22:20:00,352,0.0,0.0
2023-07-14 22:20:00,353,0.0,0.0
2023-07-14 22:20:00,354,0.0,0.0
2023-07-14 22:20:00,355,0.0,0.0
2023-07-14 22:20:00,356,25.0,10.0
2023-07-14 22:20:00,357,27.0,10.0
2023-07-14 22:20:00,358,20.0,10.000153
2023-07-14 22:20:00,359,20.0,10.000153
2023-07-14 22:20:00,360,23.5,7.0
2023-07-14 22:20:00,361,23.5,7.0
2023-07-14 22:20:00,362,23.5,7.0
2023-07-14 22:20:00,363,23.5,10.0
2023-07-14 22:20:00,364,705.234863,665.0
2023-07-14 22:20:00,365,0.0,0.0
2023-07-14 22:20:00,366,378.487396,355.0
2023-07-14 22:20:00,367,379.159668,355.0
2023-07-14 22:20:00,368,0.0,0.0
2023-07-14 22:20:00,369,0.0,0.0
2023-07-14 22:20:00,370,0.0,0.0
2023-07-14 22:20:00,371,0.0,0.0
2023-07-14 22:20:00,372,0.0,0.0
2023-07-14 22:20:00,373,0.0,0.0
2023-07-14 22:20:00,374,0.0,0.0
2023-07-14 22:20:00,375,0.0,0.0
2023-07-14 22:20:00,376,163.5,161.0
2023-07-14 22:20:00,377,163.5,161.0
2023-07-14 22:20:00,378,149.0,124.0
2023-07-14 22:20:00,379,0.0,0.0
2023-07-14 22:20:00,380,0.0,0.0
2023-07-14 22:20:00,381,0.0,0.0
2023-07-14 22:20:00,382,0.0,0.0
2023-07-14 22:20:00,383,0.0,0.0
2023-07-14 22:20:00,384,0.0,0.0
2023-07-14 22:20:00,385,266.5,181.044983
2023-07-14 22:20:00,386,266.5,181.71637
2023-07-14 22:20:00,387,275.0,202.0
2023-07-14 22:20:00,388,266.0,181.319641
2023-07-14 22:20:00,389,266.0,180.785583
2023-07-14 22:20:00,390,275.0,202.0
2023-07-14 22:20:00,419,289.0,190.002136
2023-07-14 22:20:00,420,289.0,190.002136
2023-07-14 22:20:00,421,268.0,190.002136
2023-07-14 22:20:00,422,256.0,180.0
2023-07-14 22:20:00,423,256.0,180.0
2023-07-14 22:20:00,432,289.0,216.0
2023-07-14 22:20:00,433,413.0,269.449249
2023-07-14 22:20:00,434,269.5,180.013397
2023-07-14 22:20:00,435,269.5,180.013397
2023-07-14 22:20:00,436,271.5,180.013397
2023-07-14 22:20:00,437,271.5,180.013397
2023-07-14 22:20:00,438,272.0,208.0
2023-07-14 22:20:00,439,275.0,208.0
2023-07-14 22:20:00,440,156.5,120.0
2023-07-14 22:20:00,441,156.5,120.0
2023-07-14 22:20:00,442,170.0,120.0
2023-07-14 22:20:00,443,0.0,0.0
2023-07-14 22:20:00,444,0.0,0.0
2023-07-14 22:20:00,450,221.0,217.0
2023-07-14 22:20:00,451,111.0,111.0
2023-07-14 22:20:00,452,241.0,237.0
2023-07-14 22:20:00,453,111.0,111.0
2023-07-14 22:20:00,459,425.0,264.399994
2023-07-14 22:20:00,467,0.0,0.0
2023-07-14 22:20:00,468,0.0,0.0
2023-07-14 22:20:00,469,0.0,0.0
2023-07-14 22:20:00,471,4.329602,0.0
2023-07-14 22:20:00,472,221.0,180.0
2023-07-14 22:20:00,473,126.0,90.0
2023-07-14 22:20:00,474,223.0,180.0
2023-07-14 22:20:00,475,126.0,90.0
2023-07-14 22:20:00,477,244.5,164.0
2023-07-14 22:20:00,478,244.5,164.0
2023-07-14 22:20:00,479,253.0,163.986282
2023-07-14 22:20:00,480,0.0,0.0
2023-07-14 22:20:00,481,242.5,164.0
2023-07-14 22:20:00,482,125.0,76.0
2023-07-14 22:20:00,485,44.0,20.00061
2023-07-14 22:20:00,486,44.0,20.00061
2023-07-14 22:20:00,487,23.0,13.000565
2023-07-14 22:20:00,488,23.0,13.000565
2023-07-14 22:20:00,489,998.0,795.0
2023-07-14 22:20:00,490,1001.0,795.0
2023-07-14 22:20:00,491,969.0,791.0
2023-07-14 22:20:00,492,968.0,786.0
2023-07-14 22:20:00,493,994.0,795.0
2023-07-14 22:20:00,494,993.0,795.0
2023-07-14 22:20:00,495,0.0,0.0
2023-07-14 22:20:00,496,0.0,0.0
2023-07-14 22:20:00,497,0.0,0.0
2023-07-14 22:20:00,498,0.0,0.0
2023-07-14 22:20:00,499,351.0,265.0
2023-07-14 22:20:00,501,281.5,158.003479
2023-07-14 22:20:00,502,281.5,158.003479
2023-07-14 22:20:00,503,287.0,200.0
2023-07-14 22:20:00,507,135.0,59.001785
2023-07-14 22:20:00,508,139.199997,106.0
2023-07-14 22:20:00,511,0.0,0.0
2023-07-14 22:20:00,512,0.0,0.0
2023-07-14 22:20:00,513,328.0,150.0
2023-07-14 22:20:00,514,133.0,120.0
2023-07-14 22:20:00,516,850.012939,749.988525
2023-07-14 22:20:00,521,939.0,752.835938
2023-07-14 22:20:00,522,939.0,752.35553
2023-07-14 22:20:00,523,0.0,0.0
2023-07-14 22:20:00,524,0.0,0.0
2023-07-14 22:20:00,525,0.0,0.0
2023-07-14 22:20:00,526,232.569336,131.0
2023-07-14 22:20:00,527,1357.0,1058.099976
2023-07-14 22:20:00,528,131.0,131.0
2023-07-14 22:20:00,529,707.269226,577.0
2023-07-14 22:20:00,530,716.826904,577.0
2023-07-14 22:20:00,533,0.0,0.0
2023-07-14 22:20:00,534,0.0,0.0
2023-07-14 22:20:00,535,0.0,0.0
2023-07-14 22:20:00,536,0.0,0.0
2023-07-14 22:20:00,537,0.0,0.0
2023-07-14 22:20:00,538,0.0,0.0
2023-07-14 22:20:00,539,239.0,168.0
2023-07-14 22:20:00,540,128.0,84.0
2023-07-14 22:20:00,541,0.0,0.0
2023-07-14 22:20:00,542,0.0,0.0
2023-07-14 22:20:00,544,0.0,0.0
2023-07-14 22:20:00,545,1012.0,795.0
2023-07-14 22:20:00,546,368.0,200.0
2023-07-14 22:20:00,547,368.0,200.0
2023-07-14 22:20:00,548,326.0,254.0
2023-07-14 22:20:00,549,0.0,0.0
2023-07-14 22:20:00,550,0.0,0.0
2023-07-14 22:20:00,552,0.0,0.0
2023-07-14 22:20:00,553,0.0,0.0
2023-07-14 22:25:00,1,0.0,0.0
2023-07-14 22:25:00,2,0.0,0.0
2023-07-14 22:25:00,3,0.0,0.0
2023-07-14 22:25:00,4,479.996735,384.556244
2023-07-14 22:25:00,5,469.868378,369.868378
2023-07-14 22:25:00,6,339.972076,330.0
2023-07-14 22:25:00,7,479.996735,395.324738
2023-07-14 22:25:00,8,479.996735,380.378937
2023-07-14 22:25:00,9,479.79837,373.122437
2023-07-14 22:25:00,10,477.045929,371.153595
2023-07-14 22:25:00,11,0.0,0.0
2023-07-14 22:25:00,12,0.0,0.0
2023-07-14 22:25:00,15,522.0,473.91803
2023-07-14 22:25:00,16,524.0,479.044952
2023-07-14 22:25:00,17,415.243988,379.79483
2023-07-14 22:25:00,18,454.15387,414.15387
2023-07-14 22:25:00,27,615.0,615.0
2023-07-14 22:25:00,28,613.0,612.0
2023-07-14 22:25:00,29,612.0,612.0
2023-07-14 22:25:00,33,0.0,0.0
2023-07-14 22:25:00,36,1000.0,795.0
2023-07-14 22:25:00,37,993.0,795.0
2023-07-14 22:25:00,43,347.0,267.0
2023-07-14 22:25:00,46,479.27475,445.009064
2023-07-14 22:25:00,47,462.986359,409.996735
2023-07-14 22:25:00,48,462.639313,409.823151
2023-07-14 22:25:00,49,462.763214,410.046295
2023-07-14 22:25:00,50,463.0,405.012726
2023-07-14 22:25:00,51,463.0,405.012726
2023-07-14 22:25:00,52,0.0,0.0
2023-07-14 22:25:00,53,0.0,0.0
2023-07-14 22:25:00,54,0.0,0.0
2023-07-14 22:25:00,55,0.0,0.0
2023-07-14 22:25:00,56,0.0,0.0
2023-07-14 22:25:00,57,0.0,0.0
2023-07-14 22:25:00,58,0.0,0.0
2023-07-14 22:25:00,59,0.0,0.0
2023-07-14 22:25:00,60,0.0,0.0
2023-07-14 22:25:00,61,463.0,377.494049
2023-07-14 22:25:00,62,0.0,0.0
2023-07-14 22:25:00,63,0.0,0.0
2023-07-14 22:25:00,64,358.885162,280.014557
2023-07-14 22:25:00,65,389.490265,334.789581
2023-07-14 22:25:00,66,390.482086,355.618439
2023-07-14 22:25:00,67,0.0,0.0
2023-07-14 22:25:00,68,397.817993,365.859406
2023-07-14 22:25:00,69,815.705872,670.163574
2023-07-14 22:25:00,70,814.041199,670.621338
2023-07-14 22:25:00,71,44.0,25.002136
2023-07-14 22:25:00,72,44.0,25.002136
2023-07-14 22:25:00,73,0.0,0.0
2023-07-14 22:25:00,74,0.0,0.0
2023-07-14 22:25:00,75,0.0,0.0
2023-07-14 22:25:00,76,0.0,0.0
2023-07-14 22:25:00,77,0.0,0.0
2023-07-14 22:25:00,78,0.0,0.0
2023-07-14 22:25:00,79,0.0,0.0
2023-07-14 22:25:00,80,0.0,0.0
2023-07-14 22:25:00,83,364.040009,330.377655
2023-07-14 22:25:00,84,367.079987,329.509247
2023-07-14 22:25:00,85,363.279999,320.0
2023-07-14 22:25:00,86,362.519989,320.0
2023-07-14 22:25:00,87,363.279999,329.60849
2023-07-14 22:25:00,88,363.279999,329.732513
2023-07-14 22:25:00,89,364.799988,320.011017
2023-07-14 22:25:00,90,362.519989,320.011017
2023-07-14 22:25:00,91,810.821655,750.0
2023-07-14 22:25:00,92,860.765686,746.754395
2023-07-14 22:25:00,95,0.0,0.0
2023-07-14 22:25:00,96,0.0,0.0
2023-07-14 22:25:00,97,0.0,0.0
2023-07-14 22:25:00,98,0.0,0.0
2023-07-14 22:25:00,99,346.273804,249.0
2023-07-14 22:25:00,100,0.0,0.0
2023-07-14 22:25:00,101,0.0,0.0
2023-07-14 22:25:00,102,0.0,0.0
2023-07-14 22:25:00,103,0.0,0.0
2023-07-14 22:25:00,104,0.0,0.0
2023-07-14 22:25:00,105,0.0,0.0
2023-07-14 22:25:00,106,0.0,0.0
2023-07-14 22:25:00,107,0.0,0.0
2023-07-14 22:25:00,108,0.0,0.0
2023-07-14 22:25:00,112,0.0,0.0
2023-07-14 22:25:00,113,0.0,0.0
2023-07-14 22:25:00,114,0.0,0.0
2023-07-14 22:25:00,115,921.0,762.818787
2023-07-14 22:25:00,116,917.99292,750.045654
2023-07-14 22:25:00,117,100.0,60.000153
2023-07-14 22:25:00,118,100.0,60.000153
2023-07-14 22:25:00,119,100.0,60.000153
2023-07-14 22:25:00,120,100.0,60.000153
2023-07-14 22:25:00,126,10.5,8.0
2023-07-14 22:25:00,127,10.5,8.0
2023-07-14 22:25:00,128,995.0,750.0
2023-07-14 22:25:00,129,993.0,750.0
2023-07-14 22:25:00,130,0.0,0.0
2023-07-14 22:25:00,131,987.0,718.0
2023-07-14 22:25:00,132,946.0,758.0
2023-07-14 22:25:00,133,969.0,755.0
2023-07-14 22:25:00,134,0.0,0.0
2023-07-14 22:25:00,135,291.0,236.948853
2023-07-14 22:25:00,136,157.5,109.996994
2023-07-14 22:25:00,137,157.5,109.996994
2023-07-14 22:25:00,138,182.0,121.0
2023-07-14 22:25:00,139,285.5,198.0
2023-07-14 22:25:00,140,285.5,198.0
2023-07-14 22:25:00,141,272.0,188.0
2023-07-14 22:25:00,142,164.0,88.0
2023-07-14 22:25:00,143,164.0,89.143059
2023-07-14 22:25:00,144,182.0,104.0
2023-07-14 22:25:00,145,161.5,88.436272
2023-07-14 22:25:00,146,161.5,88.436272
2023-07-14 22:25:00,147,178.0,104.0
2023-07-14 22:25:00,150,0.0,0.0
2023-07-14 22:25:00,151,0.0,0.0
2023-07-14 22:25:00,152,0.0,0.0
2023-07-14 22:25:00,153,0.0,0.0
2023-07-14 22:25:00,154,0.0,0.0
2023-07-14 22:25:00,155,0.0,0.0
2023-07-14 22:25:00,156,389.0,350.0
2023-07-14 22:25:00,158,0.0,0.0
2023-07-14 22:25:00,159,0.0,0.0
2023-07-14 22:25:00,160,0.0,0.0
2023-07-14 22:25:00,161,0.0,0.0
2023-07-14 22:25:00,162,0.0,0.0
2023-07-14 22:25:00,166,0.0,0.0
2023-07-14 22:25:00,167,0.0,0.0
2023-07-14 22:25:00,168,0.0,0.0
2023-07-14 22:25:00,169,0.0,0.0
2023-07-14 22:25:00,170,0.0,0.0
2023-07-14 22:25:00,171,0.0,0.0
2023-07-14 22:25:00,172,0.0,0.0
2023-07-14 22:25:00,173,0.0,0.0
2023-07-14 22:25:00,174,0.0,0.0
2023-07-14 22:25:00,175,282.326691,162.0
2023-07-14 22:25:00,176,285.0,162.0
2023-07-14 22:25:00,177,296.0,216.0
2023-07-14 22:25:00,178,0.0,0.0
2023-07-14 22:25:00,179,0.0,0.0
2023-07-14 22:25:00,180,0.0,0.0
2023-07-14 22:25:00,181,153.0,115.997803
2023-07-14 22:25:00,182,153.0,115.997803
2023-07-14 22:25:00,183,176.0,120.0
2023-07-14 22:25:00,184,149.5,115.997803
2023-07-14 22:25:00,185,149.5,115.997803
2023-07-14 22:25:00,186,179.0,122.0
2023-07-14 22:25:00,187,154.5,119.995728
2023-07-14 22:25:00,188,154.5,119.995728
2023-07-14 22:25:00,189,178.0,120.0
2023-07-14 22:25:00,190,1000.0,795.0
2023-07-14 22:25:00,191,1002.0,795.0
2023-07-14 22:25:00,193,16.252674,11.999903
2023-07-14 22:25:00,194,16.252674,11.999903
2023-07-14 22:25:00,195,0.0,0.0
2023-07-14 22:25:00,196,49.250534,35.0
2023-07-14 22:25:00,197,0.0,0.0
2023-07-14 22:25:00,198,0.0,0.0
2023-07-14 22:25:00,200,0.0,0.0
2023-07-14 22:25:00,207,0.0,0.0
2023-07-14 22:25:00,208,0.0,0.0
2023-07-14 22:25:00,209,0.0,0.0
2023-07-14 22:25:00,210,0.0,0.0
2023-07-14 22:25:00,211,0.0,0.0
2023-07-14 22:25:00,212,0.0,0.0
2023-07-14 22:25:00,213,0.0,0.0
2023-07-14 22:25:00,214,0.0,0.0
2023-07-14 22:25:00,215,0.0,0.0
2023-07-14 22:25:00,216,0.0,0.0
2023-07-14 22:25:00,217,0.0,0.0
2023-07-14 22:25:00,218,0.0,0.0
2023-07-14 22:25:00,219,0.0,0.0
2023-07-14 22:25:00,220,0.0,0.0
2023-07-14 22:25:00,231,0.0,0.0
2023-07-14 22:25:00,232,0.0,0.0
2023-07-14 22:25:00,233,0.0,0.0
2023-07-14 22:25:00,234,0.0,0.0
2023-07-14 22:25:00,237,0.0,0.0
2023-07-14 22:25:00,238,0.0,0.0
2023-07-14 22:25:00,240,280.0,200.0
2023-07-14 22:25:00,241,137.0,100.0
2023-07-14 22:25:00,242,0.0,0.0
2023-07-14 22:25:00,243,0.0,0.0
2023-07-14 22:25:00,244,0.0,0.0
2023-07-14 22:25:00,247,74.0,73.0
2023-07-14 22:25:00,248,65.0,46.0
2023-07-14 22:25:00,249,156.333328,99.590454
2023-07-14 22:25:00,250,156.333328,99.425659
2023-07-14 22:25:00,251,156.333328,99.645386
2023-07-14 22:25:00,252,252.0,195.0
2023-07-14 22:25:00,253,0.0,0.0
2023-07-14 22:25:00,254,0.0,0.0
2023-07-14 22:25:00,255,243.5,167.0
2023-07-14 22:25:00,256,243.5,167.0
2023-07-14 22:25:00,257,259.0,216.0
2023-07-14 22:25:00,258,275.5,162.007477
2023-07-14 22:25:00,259,275.5,162.007477
2023-07-14 22:25:00,260,274.0,208.0
2023-07-14 22:25:00,264,10.000229,5.000229
2023-07-14 22:25:00,265,10.000229,5.000229
2023-07-14 22:25:00,266,0.0,0.0
2023-07-14 22:25:00,267,0.0,0.0
2023-07-14 22:25:00,268,0.0,0.0
2023-07-14 22:25:00,269,0.0,0.0
2023-07-14 22:25:00,270,0.0,0.0
2023-07-14 22:25:00,271,0.0,0.0
2023-07-14 22:25:00,272,0.0,0.0
2023-07-14 22:25:00,273,0.0,0.0
2023-07-14 22:25:00,274,0.0,0.0
2023-07-14 22:25:00,275,0.0,0.0
2023-07-14 22:25:00,276,0.0,0.0
2023-07-14 22:25:00,277,0.0,0.0
2023-07-14 22:25:00,278,0.0,0.0
2023-07-14 22:25:00,279,0.0,0.0
2023-07-14 22:25:00,280,0.0,0.0
2023-07-14 22:25:00,281,0.0,0.0
2023-07-14 22:25:00,282,0.0,0.0
2023-07-14 22:25:00,283,0.0,0.0
2023-07-14 22:25:00,284,0.0,0.0
2023-07-14 22:25:00,285,0.0,0.0
2023-07-14 22:25:00,286,0.0,0.0
2023-07-14 22:25:00,287,0.0,0.0
2023-07-14 22:25:00,288,0.0,0.0
2023-07-14 22:25:00,289,0.0,0.0
2023-07-14 22:25:00,290,0.0,0.0
2023-07-14 22:25:00,291,0.0,0.0
2023-07-14 22:25:00,292,0.0,0.0
2023-07-14 22:25:00,293,0.0,0.0
2023-07-14 22:25:00,294,0.0,0.0
2023-07-14 22:25:00,299,175.5,123.99823
2023-07-14 22:25:00,300,175.5,123.99823
2023-07-14 22:25:00,301,0.0,0.0
2023-07-14 22:25:00,302,0.0,0.0
2023-07-14 22:25:00,303,210.0,132.0
2023-07-14 22:25:00,304,0.0,0.0
2023-07-14 22:25:00,305,355.291809,215.001404
2023-07-14 22:25:00,306,353.0,286.0
2023-07-14 22:25:00,307,365.0,255.176025
2023-07-14 22:25:00,308,0.0,0.0
2023-07-14 22:25:00,309,0.0,0.0
2023-07-14 22:25:00,310,0.0,0.0
2023-07-14 22:25:00,311,0.0,0.0
2023-07-14 22:25:00,312,0.0,0.0
2023-07-14 22:25:00,313,0.0,0.0
2023-07-14 22:25:00,314,0.0,0.0
2023-07-14 22:25:00,315,0.0,0.0
2023-07-14 22:25:00,316,0.0,0.0
2023-07-14 22:25:00,317,0.0,0.0
2023-07-14 22:25:00,318,0.0,0.0
2023-07-14 22:25:00,319,0.0,0.0
2023-07-14 22:25:00,320,0.0,0.0
2023-07-14 22:25:00,321,0.0,0.0
2023-07-14 22:25:00,322,0.0,0.0
2023-07-14 22:25:00,323,165.5,122.0
2023-07-14 22:25:00,324,165.5,122.0
2023-07-14 22:25:00,325,176.0,136.0
2023-07-14 22:25:00,326,0.0,0.0
2023-07-14 22:25:00,327,0.0,0.0
2023-07-14 22:25:00,328,0.0,0.0
2023-07-14 22:25:00,329,0.0,0.0
2023-07-14 22:25:00,330,0.0,0.0
2023-07-14 22:25:00,331,815.968628,661.062195
2023-07-14 22:25:00,332,813.0,673.651367
2023-07-14 22:25:00,333,0.0,0.0
2023-07-14 22:25:00,334,0.0,0.0
2023-07-14 22:25:00,335,0.0,0.0
2023-07-14 22:25:00,336,0.0,0.0
2023-07-14 22:25:00,337,41.0,41.0
2023-07-14 22:25:00,338,0.0,0.0
2023-07-14 22:25:00,339,16.5,14.0
2023-07-14 22:25:00,340,818.0,672.809937
2023-07-14 22:25:00,341,817.0,668.453979
2023-07-14 22:25:00,342,166.0,135.0
2023-07-14 22:25:00,343,0.0,0.0
2023-07-14 22:25:00,344,100.0,59.997864
2023-07-14 22:25:00,345,100.0,79.998932
2023-07-14 22:25:00,346,87.793732,80.0
2023-07-14 22:25:00,347,0.0,0.0
2023-07-14 22:25:00,348,0.0,0.0
2023-07-14 22:25:00,349,0.0,0.0
2023-07-14 22:25:00,350,0.0,0.0
2023-07-14 22:25:00,351,0.0,0.0
2023-07-14 22:25:00,352,0.0,0.0
2023-07-14 22:25:00,353,0.0,0.0
2023-07-14 22:25:00,354,0.0,0.0
2023-07-14 22:25:00,355,0.0,0.0
2023-07-14 22:25:00,356,25.0,10.0
2023-07-14 22:25:00,357,27.0,10.0
2023-07-14 22:25:00,358,20.0,10.000153
2023-07-14 22:25:00,359,20.0,10.000153
2023-07-14 22:25:00,360,23.5,7.0
2023-07-14 22:25:00,361,23.5,7.0
2023-07-14 22:25:00,362,23.5,7.0
2023-07-14 22:25:00,363,23.5,10.0
2023-07-14 22:25:00,364,705.234863,665.0
2023-07-14 22:25:00,365,0.0,0.0
2023-07-14 22:25:00,366,378.487396,355.0
2023-07-14 22:25:00,367,379.159668,355.0
2023-07-14 22:25:00,368,0.0,0.0
2023-07-14 22:25:00,369,0.0,0.0
2023-07-14 22:25:00,370,0.0,0.0
2023-07-14 22:25:00,371,0.0,0.0
2023-07-14 22:25:00,372,0.0,0.0
2023-07-14 22:25:00,373,0.0,0.0
2023-07-14 22:25:00,374,0.0,0.0
2023-07-14 22:25:00,375,0.0,0.0
2023-07-14 22:25:00,376,163.5,116.662704
2023-07-14 22:25:00,377,163.5,116.662704
2023-07-14 22:25:00,378,149.0,116.662704
2023-07-14 22:25:00,379,0.0,0.0
2023-07-14 22:25:00,380,0.0,0.0
2023-07-14 22:25:00,381,0.0,0.0
2023-07-14 22:25:00,382,0.0,0.0
2023-07-14 22:25:00,383,0.0,0.0
2023-07-14 22:25:00,384,0.0,0.0
2023-07-14 22:25:00,385,266.5,181.090759
2023-07-14 22:25:00,386,266.5,181.914734
2023-07-14 22:25:00,387,275.0,202.0
2023-07-14 22:25:00,388,266.0,181.319641
2023-07-14 22:25:00,389,266.0,180.785583
2023-07-14 22:25:00,390,275.0,202.0
2023-07-14 22:25:00,419,289.0,190.002136
2023-07-14 22:25:00,420,289.0,190.002136
2023-07-14 22:25:00,421,268.0,190.002136
2023-07-14 22:25:00,422,256.0,180.0
2023-07-14 22:25:00,423,256.0,180.0
2023-07-14 22:25:00,432,289.0,216.0
2023-07-14 22:25:00,433,413.0,254.0
2023-07-14 22:25:00,434,269.5,180.013397
2023-07-14 22:25:00,435,269.5,180.013397
2023-07-14 22:25:00,436,271.5,180.013397
2023-07-14 22:25:00,437,271.5,180.013397
2023-07-14 22:25:00,438,272.0,208.0
2023-07-14 22:25:00,439,275.0,208.0
2023-07-14 22:25:00,440,156.5,120.0
2023-07-14 22:25:00,441,156.5,120.0
2023-07-14 22:25:00,442,170.0,120.0
2023-07-14 22:25:00,443,0.0,0.0
2023-07-14 22:25:00,444,0.0,0.0
2023-07-14 22:25:00,450,221.0,217.0
2023-07-14 22:25:00,451,111.0,111.0
2023-07-14 22:25:00,452,241.0,237.0
2023-07-14 22:25:00,453,111.0,111.0
2023-07-14 22:25:00,459,425.0,264.399994
2023-07-14 22:25:00,467,0.0,0.0
2023-07-14 22:25:00,468,0.0,0.0
2023-07-14 22:25:00,469,0.0,0.0
2023-07-14 22:25:00,471,4.545098,0.0
2023-07-14 22:25:00,472,221.0,180.0
2023-07-14 22:25:00,473,126.0,90.0
2023-07-14 22:25:00,474,223.0,180.0
2023-07-14 22:25:00,475,126.0,90.0
2023-07-14 22:25:00,477,244.5,164.0
2023-07-14 22:25:00,478,244.5,164.0
2023-07-14 22:25:00,479,253.0,163.986282
2023-07-14 22:25:00,480,0.0,0.0
2023-07-14 22:25:00,481,242.5,164.0
2023-07-14 22:25:00,482,125.0,76.0
2023-07-14 22:25:00,485,44.0,20.00061
2023-07-14 22:25:00,486,44.0,20.00061
2023-07-14 22:25:00,487,23.0,13.000565
2023-07-14 22:25:00,488,23.0,13.000565
2023-07-14 22:25:00,489,998.0,795.0
2023-07-14 22:25:00,490,1001.0,795.0
2023-07-14 22:25:00,491,969.0,791.0
2023-07-14 22:25:00,492,968.0,786.0
2023-07-14 22:25:00,493,994.0,795.0
2023-07-14 22:25:00,494,993.0,795.0
2023-07-14 22:25:00,495,0.0,0.0
2023-07-14 22:25:00,496,0.0,0.0
2023-07-14 22:25:00,497,0.0,0.0
2023-07-14 22:25:00,498,0.0,0.0
2023-07-14 22:25:00,499,351.0,265.0
2023-07-14 22:25:00,501,281.5,158.003479
2023-07-14 22:25:00,502,281.5,158.003479
2023-07-14 22:25:00,503,287.0,200.0
2023-07-14 22:25:00,507,135.0,59.001785
2023-07-14 22:25:00,508,139.199997,106.0
2023-07-14 22:25:00,511,0.0,0.0
2023-07-14 22:25:00,512,0.0,0.0
2023-07-14 22:25:00,513,328.0,150.0
2023-07-14 22:25:00,514,133.0,120.0
2023-07-14 22:25:00,516,850.012939,749.988525
2023-07-14 22:25:00,521,939.0,764.885681
2023-07-14 22:25:00,522,939.0,754.17395
2023-07-14 22:25:00,523,0.0,0.0
2023-07-14 22:25:00,524,0.0,0.0
2023-07-14 22:25:00,525,0.0,0.0
2023-07-14 22:25:00,526,230.509399,131.0
2023-07-14 22:25:00,527,1357.0,1058.099976
2023-07-14 22:25:00,528,131.0,131.0
2023-07-14 22:25:00,529,707.269226,577.0
2023-07-14 22:25:00,530,716.826904,577.0
2023-07-14 22:25:00,533,0.0,0.0
2023-07-14 22:25:00,534,0.0,0.0
2023-07-14 22:25:00,535,0.0,0.0
2023-07-14 22:25:00,536,0.0,0.0
2023-07-14 22:25:00,537,0.0,0.0
2023-07-14 22:25:00,538,0.0,0.0
2023-07-14 22:25:00,539,239.0,168.0
2023-07-14 22:25:00,540,128.0,84.0
2023-07-14 22:25:00,541,0.0,0.0
2023-07-14 22:25:00,542,0.0,0.0
2023-07-14 22:25:00,544,0.0,0.0
2023-07-14 22:25:00,545,1012.0,795.0
2023-07-14 22:25:00,546,368.0,200.0
2023-07-14 22:25:00,547,368.0,200.0
2023-07-14 22:25:00,548,326.0,254.0
2023-07-14 22:25:00,549,0.0,0.0
2023-07-14 22:25:00,550,0.0,0.0
2023-07-14 22:25:00,552,0.0,0.0
2023-07-14 22:25:00,553,0.0,0.0
2023-07-14 22:30:00,1,0.0,0.0
2023-07-14 22:30:00,2,0.0,0.0
2023-07-14 22:30:00,3,0.0,0.0
2023-07-14 22:30:00,4,479.996735,397.342712
2023-07-14 22:30:00,5,472.191284,372.191284
2023-07-14 22:30:00,6,339.972076,330.0
2023-07-14 22:30:00,7,479.996735,396.388031
2023-07-14 22:30:00,8,479.996735,393.347321
2023-07-14 22:30:00,9,479.847931,371.384949
2023-07-14 22:30:00,10,477.045929,366.074524
2023-07-14 22:30:00,11,0.0,0.0
2023-07-14 22:30:00,12,0.0,0.0
2023-07-14 22:30:00,15,522.0,480.190491
2023-07-14 22:30:00,16,524.0,480.785492
2023-07-14 22:30:00,17,432.856293,392.856293
2023-07-14 22:30:00,18,466.0,428.420746
2023-07-14 22:30:00,27,615.0,615.0
2023-07-14 22:30:00,28,613.0,612.0
2023-07-14 22:30:00,29,612.0,612.0
2023-07-14 22:30:00,33,0.0,0.0
2023-07-14 22:30:00,36,1000.0,795.0
2023-07-14 22:30:00,37,993.0,795.0
2023-07-14 22:30:00,43,347.0,267.0
2023-07-14 22:30:00,46,503.976776,445.009064
2023-07-14 22:30:00,47,462.986359,409.996735
2023-07-14 22:30:00,48,462.664093,410.567047
2023-07-14 22:30:00,49,463.0,410.046295
2023-07-14 22:30:00,50,463.0,405.012726
2023-07-14 22:30:00,51,463.0,405.012726
2023-07-14 22:30:00,52,0.0,0.0
2023-07-14 22:30:00,53,0.0,0.0
2023-07-14 22:30:00,54,0.0,0.0
2023-07-14 22:30:00,55,0.0,0.0
2023-07-14 22:30:00,56,0.0,0.0
2023-07-14 22:30:00,57,0.0,0.0
2023-07-14 22:30:00,58,0.0,0.0
2023-07-14 22:30:00,59,0.0,0.0
2023-07-14 22:30:00,60,0.0,0.0
2023-07-14 22:30:00,61,463.0,394.460541
2023-07-14 22:30:00,62,0.0,0.0
2023-07-14 22:30:00,63,0.0,0.0
2023-07-14 22:30:00,64,381.759888,281.759888
2023-07-14 22:30:00,65,389.490265,334.789581
2023-07-14 22:30:00,66,390.482086,355.618439
2023-07-14 22:30:00,67,0.0,0.0
2023-07-14 22:30:00,68,397.817993,365.859406
2023-07-14 22:30:00,69,815.705872,670.163574
2023-07-14 22:30:00,70,814.041199,670.792969
2023-07-14 22:30:00,71,44.0,25.002136
2023-07-14 22:30:00,72,44.0,25.002136
2023-07-14 22:30:00,73,0.0,0.0
2023-07-14 22:30:00,74,0.0,0.0
2023-07-14 22:30:00,75,0.0,0.0
2023-07-14 22:30:00,76,0.0,0.0
2023-07-14 22:30:00,77,0.0,0.0
2023-07-14 22:30:00,78,0.0,0.0
2023-07-14 22:30:00,79,0.0,0.0
2023-07-14 22:30:00,80,0.0,0.0
2023-07-14 22:30:00,83,364.040009,330.377655
2023-07-14 22:30:00,84,367.079987,329.509247
2023-07-14 22:30:00,85,363.279999,320.0
2023-07-14 22:30:00,86,362.519989,320.0
2023-07-14 22:30:00,87,363.279999,329.60849
2023-07-14 22:30:00,88,363.279999,329.732513
2023-07-14 22:30:00,89,364.799988,320.011017
2023-07-14 22:30:00,90,362.519989,320.011017
2023-07-14 22:30:00,91,810.821655,750.0
2023-07-14 22:30:00,92,860.765686,746.754395
2023-07-14 22:30:00,95,0.0,0.0
2023-07-14 22:30:00,96,0.0,0.0
2023-07-14 22:30:00,97,0.0,0.0
2023-07-14 22:30:00,98,0.0,0.0
2023-07-14 22:30:00,99,345.781494,249.0
2023-07-14 22:30:00,100,0.0,0.0
2023-07-14 22:30:00,101,0.0,0.0
2023-07-14 22:30:00,102,0.0,0.0
2023-07-14 22:30:00,103,0.0,0.0
2023-07-14 22:30:00,104,0.0,0.0
2023-07-14 22:30:00,105,0.0,0.0
2023-07-14 22:30:00,106,0.0,0.0
2023-07-14 22:30:00,107,0.0,0.0
2023-07-14 22:30:00,108,0.0,0.0
2023-07-14 22:30:00,112,0.0,0.0
2023-07-14 22:30:00,113,0.0,0.0
2023-07-14 22:30:00,114,0.0,0.0
2023-07-14 22:30:00,115,921.0,764.655212
2023-07-14 22:30:00,116,917.99292,750.045654
2023-07-14 22:30:00,117,100.0,60.000153
2023-07-14 22:30:00,118,100.0,60.000153
2023-07-14 22:30:00,119,100.0,60.000153
2023-07-14 22:30:00,120,100.0,60.000153
2023-07-14 22:30:00,126,10.5,8.0
2023-07-14 22:30:00,127,10.5,8.0
2023-07-14 22:30:00,128,995.0,750.0
2023-07-14 22:30:00,129,993.0,750.0
2023-07-14 22:30:00,130,0.0,0.0
2023-07-14 22:30:00,131,987.0,718.0
2023-07-14 22:30:00,132,946.0,758.0
2023-07-14 22:30:00,133,969.0,755.0
2023-07-14 22:30:00,134,0.0,0.0
2023-07-14 22:30:00,135,291.0,235.839355
2023-07-14 22:30:00,136,157.5,109.996994
2023-07-14 22:30:00,137,157.5,109.996994
2023-07-14 22:30:00,138,182.0,121.0
2023-07-14 22:30:00,139,285.5,198.0
2023-07-14 22:30:00,140,285.5,198.0
2023-07-14 22:30:00,141,272.0,188.0
2023-07-14 22:30:00,142,164.0,88.0
2023-07-14 22:30:00,143,164.0,88.907463
2023-07-14 22:30:00,144,182.0,104.0
2023-07-14 22:30:00,145,161.5,88.436272
2023-07-14 22:30:00,146,161.5,88.436272
2023-07-14 22:30:00,147,178.0,104.0
2023-07-14 22:30:00,150,0.0,0.0
2023-07-14 22:30:00,151,0.0,0.0
2023-07-14 22:30:00,152,0.0,0.0
2023-07-14 22:30:00,153,0.0,0.0
2023-07-14 22:30:00,154,0.0,0.0
2023-07-14 22:30:00,155,0.0,0.0
2023-07-14 22:30:00,156,389.0,350.0
2023-07-14 22:30:00,158,0.0,0.0
2023-07-14 22:30:00,159,0.0,0.0
2023-07-14 22:30:00,160,0.0,0.0
2023-07-14 22:30:00,161,0.0,0.0
2023-07-14 22:30:00,162,0.0,0.0
2023-07-14 22:30:00,166,0.0,0.0
2023-07-14 22:30:00,167,0.0,0.0
2023-07-14 22:30:00,168,0.0,0.0
2023-07-14 22:30:00,169,0.0,0.0
2023-07-14 22:30:00,170,0.0,0.0
2023-07-14 22:30:00,171,0.0,0.0
2023-07-14 22:30:00,172,0.0,0.0
2023-07-14 22:30:00,173,0.0,0.0
2023-07-14 22:30:00,174,0.0,0.0
2023-07-14 22:30:00,175,282.460236,162.0
2023-07-14 22:30:00,176,285.0,162.0
2023-07-14 22:30:00,177,296.0,216.0
2023-07-14 22:30:00,178,0.0,0.0
2023-07-14 22:30:00,179,0.0,0.0
2023-07-14 22:30:00,180,0.0,0.0
2023-07-14 22:30:00,181,153.0,115.997803
2023-07-14 22:30:00,182,153.0,115.997803
2023-07-14 22:30:00,183,176.0,120.0
2023-07-14 22:30:00,184,149.5,115.997803
2023-07-14 22:30:00,185,149.5,115.997803
2023-07-14 22:30:00,186,179.0,122.0
2023-07-14 22:30:00,187,154.5,119.995728
2023-07-14 22:30:00,188,154.5,119.995728
2023-07-14 22:30:00,189,178.0,120.0
2023-07-14 22:30:00,190,1000.0,795.0
2023-07-14 22:30:00,191,1002.0,795.0
2023-07-14 22:30:00,193,16.252674,11.999903
2023-07-14 22:30:00,194,16.252674,11.999903
2023-07-14 22:30:00,195,0.0,0.0
2023-07-14 22:30:00,196,49.250534,35.0
2023-07-14 22:30:00,197,0.0,0.0
2023-07-14 22:30:00,198,0.0,0.0
2023-07-14 22:30:00,200,0.0,0.0
2023-07-14 22:30:00,207,0.0,0.0
2023-07-14 22:30:00,208,0.0,0.0
2023-07-14 22:30:00,209,0.0,0.0
2023-07-14 22:30:00,210,0.0,0.0
2023-07-14 22:30:00,211,0.0,0.0
2023-07-14 22:30:00,212,0.0,0.0
2023-07-14 22:30:00,213,0.0,0.0
2023-07-14 22:30:00,214,0.0,0.0
2023-07-14 22:30:00,215,0.0,0.0
2023-07-14 22:30:00,216,0.0,0.0
2023-07-14 22:30:00,217,0.0,0.0
2023-07-14 22:30:00,218,0.0,0.0
2023-07-14 22:30:00,219,0.0,0.0
2023-07-14 22:30:00,220,0.0,0.0
2023-07-14 22:30:00,231,0.0,0.0
2023-07-14 22:30:00,232,0.0,0.0
2023-07-14 22:30:00,233,0.0,0.0
2023-07-14 22:30:00,234,0.0,0.0
2023-07-14 22:30:00,237,0.0,0.0
2023-07-14 22:30:00,238,0.0,0.0
2023-07-14 22:30:00,240,280.0,200.0
2023-07-14 22:30:00,241,137.0,100.0
2023-07-14 22:30:00,242,0.0,0.0
2023-07-14 22:30:00,243,0.0,0.0
2023-07-14 22:30:00,244,0.0,0.0
2023-07-14 22:30:00,247,74.0,73.0
2023-07-14 22:30:00,248,65.0,46.0
2023-07-14 22:30:00,249,156.333328,99.645386
2023-07-14 22:30:00,250,156.333328,99.425659
2023-07-14 22:30:00,251,156.333328,99.645386
2023-07-14 22:30:00,252,252.0,195.0
2023-07-14 22:30:00,253,0.0,0.0
2023-07-14 22:30:00,254,0.0,0.0
2023-07-14 22:30:00,255,243.5,167.0
2023-07-14 22:30:00,256,243.5,167.0
2023-07-14 22:30:00,257,259.0,216.0
2023-07-14 22:30:00,258,275.5,162.007477
2023-07-14 22:30:00,259,275.5,162.007477
2023-07-14 22:30:00,260,274.0,208.0
2023-07-14 22:30:00,264,10.000229,5.000229
2023-07-14 22:30:00,265,10.000229,5.000229
2023-07-14 22:30:00,266,0.0,0.0
2023-07-14 22:30:00,267,0.0,0.0
2023-07-14 22:30:00,268,0.0,0.0
2023-07-14 22:30:00,269,0.0,0.0
2023-07-14 22:30:00,270,0.0,0.0
2023-07-14 22:30:00,271,0.0,0.0
2023-07-14 22:30:00,272,0.0,0.0
2023-07-14 22:30:00,273,0.0,0.0
2023-07-14 22:30:00,274,0.0,0.0
2023-07-14 22:30:00,275,0.0,0.0
2023-07-14 22:30:00,276,0.0,0.0
2023-07-14 22:30:00,277,0.0,0.0
2023-07-14 22:30:00,278,0.0,0.0
2023-07-14 22:30:00,279,0.0,0.0
2023-07-14 22:30:00,280,0.0,0.0
2023-07-14 22:30:00,281,0.0,0.0
2023-07-14 22:30:00,282,0.0,0.0
2023-07-14 22:30:00,283,0.0,0.0
2023-07-14 22:30:00,284,0.0,0.0
2023-07-14 22:30:00,285,0.0,0.0
2023-07-14 22:30:00,286,0.0,0.0
2023-07-14 22:30:00,287,0.0,0.0
2023-07-14 22:30:00,288,0.0,0.0
2023-07-14 22:30:00,289,0.0,0.0
2023-07-14 22:30:00,290,0.0,0.0
2023-07-14 22:30:00,291,0.0,0.0
2023-07-14 22:30:00,292,0.0,0.0
2023-07-14 22:30:00,293,0.0,0.0
2023-07-14 22:30:00,294,0.0,0.0
2023-07-14 22:30:00,299,175.5,123.99823
2023-07-14 22:30:00,300,175.5,123.99823
2023-07-14 22:30:00,301,0.0,0.0
2023-07-14 22:30:00,302,0.0,0.0
2023-07-14 22:30:00,303,210.0,132.0
2023-07-14 22:30:00,304,0.0,0.0
2023-07-14 22:30:00,305,344.087524,215.001404
2023-07-14 22:30:00,306,353.0,286.0
2023-07-14 22:30:00,307,365.0,218.610352
2023-07-14 22:30:00,308,0.0,0.0
2023-07-14 22:30:00,309,0.0,0.0
2023-07-14 22:30:00,310,0.0,0.0
2023-07-14 22:30:00,311,0.0,0.0
2023-07-14 22:30:00,312,0.0,0.0
2023-07-14 22:30:00,313,0.0,0.0
2023-07-14 22:30:00,314,0.0,0.0
2023-07-14 22:30:00,315,0.0,0.0
2023-07-14 22:30:00,316,0.0,0.0
2023-07-14 22:30:00,317,0.0,0.0
2023-07-14 22:30:00,318,0.0,0.0
2023-07-14 22:30:00,319,0.0,0.0
2023-07-14 22:30:00,320,0.0,0.0
2023-07-14 22:30:00,321,0.0,0.0
2023-07-14 22:30:00,322,0.0,0.0
2023-07-14 22:30:00,323,165.5,122.0
2023-07-14 22:30:00,324,165.5,122.0
2023-07-14 22:30:00,325,176.0,136.0
2023-07-14 22:30:00,326,0.0,0.0
2023-07-14 22:30:00,327,0.0,0.0
2023-07-14 22:30:00,328,0.0,0.0
2023-07-14 22:30:00,329,0.0,0.0
2023-07-14 22:30:00,330,0.0,0.0
2023-07-14 22:30:00,331,816.0,657.403992
2023-07-14 22:30:00,332,813.0,662.074341
2023-07-14 22:30:00,333,0.0,0.0
2023-07-14 22:30:00,334,0.0,0.0
2023-07-14 22:30:00,335,0.0,0.0
2023-07-14 22:30:00,336,0.0,0.0
2023-07-14 22:30:00,337,41.0,41.0
2023-07-14 22:30:00,338,0.0,0.0
2023-07-14 22:30:00,339,16.5,14.0
2023-07-14 22:30:00,340,818.0,673.390747
2023-07-14 22:30:00,341,817.0,668.868896
2023-07-14 22:30:00,342,166.0,135.0
2023-07-14 22:30:00,343,0.0,0.0
2023-07-14 22:30:00,344,100.0,59.997864
2023-07-14 22:30:00,345,100.0,79.998932
2023-07-14 22:30:00,346,87.891022,80.0
2023-07-14 22:30:00,347,0.0,0.0
2023-07-14 22:30:00,348,0.0,0.0
2023-07-14 22:30:00,349,0.0,0.0
2023-07-14 22:30:00,350,0.0,0.0
2023-07-14 22:30:00,351,0.0,0.0
2023-07-14 22:30:00,352,0.0,0.0
2023-07-14 22:30:00,353,0.0,0.0
2023-07-14 22:30:00,354,0.0,0.0
2023-07-14 22:30:00,355,0.0,0.0
2023-07-14 22:30:00,356,25.0,10.0
2023-07-14 22:30:00,357,27.0,10.0
2023-07-14 22:30:00,358,20.0,10.000153
2023-07-14 22:30:00,359,20.0,10.000153
2023-07-14 22:30:00,360,23.5,7.0
2023-07-14 22:30:00,361,23.5,7.0
2023-07-14 22:30:00,362,23.5,7.0
2023-07-14 22:30:00,363,23.5,10.0
2023-07-14 22:30:00,364,705.234863,665.0
2023-07-14 22:30:00,365,0.0,0.0
2023-07-14 22:30:00,366,378.487396,355.0
2023-07-14 22:30:00,367,379.159668,355.0
2023-07-14 22:30:00,368,0.0,0.0
2023-07-14 22:30:00,369,0.0,0.0
2023-07-14 22:30:00,370,0.0,0.0
2023-07-14 22:30:00,371,0.0,0.0
2023-07-14 22:30:00,372,0.0,0.0
2023-07-14 22:30:00,373,0.0,0.0
2023-07-14 22:30:00,374,0.0,0.0
2023-07-14 22:30:00,375,0.0,0.0
2023-07-14 22:30:00,376,163.5,116.662704
2023-07-14 22:30:00,377,163.5,116.662704
2023-07-14 22:30:00,378,149.0,116.662704
2023-07-14 22:30:00,379,0.0,0.0
2023-07-14 22:30:00,380,0.0,0.0
2023-07-14 22:30:00,381,0.0,0.0
2023-07-14 22:30:00,382,0.0,0.0
2023-07-14 22:30:00,383,0.0,0.0
2023-07-14 22:30:00,384,0.0,0.0
2023-07-14 22:30:00,385,266.5,181.044983
2023-07-14 22:30:00,386,266.5,181.289124
2023-07-14 22:30:00,387,275.0,202.0
2023-07-14 22:30:00,388,266.0,181.319641
2023-07-14 22:30:00,389,266.0,180.785583
2023-07-14 22:30:00,390,275.0,202.0
2023-07-14 22:30:00,419,289.0,190.0
2023-07-14 22:30:00,420,289.0,190.0
2023-07-14 22:30:00,421,268.0,190.0
2023-07-14 22:30:00,422,256.0,180.0
2023-07-14 22:30:00,423,256.0,180.0
2023-07-14 22:30:00,432,289.0,216.0
2023-07-14 22:30:00,433,413.0,254.0
2023-07-14 22:30:00,434,269.5,180.013397
2023-07-14 22:30:00,435,269.5,180.013397
2023-07-14 22:30:00,436,271.5,180.013397
2023-07-14 22:30:00,437,271.5,180.013397
2023-07-14 22:30:00,438,272.0,208.0
2023-07-14 22:30:00,439,275.0,208.0
2023-07-14 22:30:00,440,156.5,120.0
2023-07-14 22:30:00,441,156.5,120.0
2023-07-14 22:30:00,442,170.0,120.0
2023-07-14 22:30:00,443,0.0,0.0
2023-07-14 22:30:00,444,0.0,0.0
2023-07-14 22:30:00,450,221.0,217.0
2023-07-14 22:30:00,451,111.0,111.0
2023-07-14 22:30:00,452,241.0,237.0
2023-07-14 22:30:00,453,111.0,111.0
2023-07-14 22:30:00,459,422.84964,264.399994
2023-07-14 22:30:00,467,0.0,0.0
2023-07-14 22:30:00,468,0.0,0.0
2023-07-14 22:30:00,469,0.0,0.0
2023-07-14 22:30:00,471,5.022886,0.0
2023-07-14 22:30:00,472,221.0,180.0
2023-07-14 22:30:00,473,126.0,90.0
2023-07-14 22:30:00,474,223.0,180.0
2023-07-14 22:30:00,475,126.0,90.0
2023-07-14 22:30:00,477,244.5,164.0
2023-07-14 22:30:00,478,244.5,164.0
2023-07-14 22:30:00,479,253.0,163.986282
2023-07-14 22:30:00,480,0.0,0.0
2023-07-14 22:30:00,481,242.5,164.0
2023-07-14 22:30:00,482,125.0,76.0
2023-07-14 22:30:00,485,44.0,20.00061
2023-07-14 22:30:00,486,44.0,20.00061
2023-07-14 22:30:00,487,23.0,13.000565
2023-07-14 22:30:00,488,23.0,13.000565
2023-07-14 22:30:00,489,998.0,795.0
2023-07-14 22:30:00,490,1001.0,795.0
2023-07-14 22:30:00,491,969.0,791.0
2023-07-14 22:30:00,492,968.0,786.0
2023-07-14 22:30:00,493,994.0,795.0
2023-07-14 22:30:00,494,993.0,795.0
2023-07-14 22:30:00,495,0.0,0.0
2023-07-14 22:30:00,496,0.0,0.0
2023-07-14 22:30:00,497,0.0,0.0
2023-07-14 22:30:00,498,0.0,0.0
2023-07-14 22:30:00,499,351.0,265.0
2023-07-14 22:30:00,501,281.5,158.003479
2023-07-14 22:30:00,502,281.5,158.003479
2023-07-14 22:30:00,503,287.0,200.0
2023-07-14 22:30:00,507,134.0,59.001785
2023-07-14 22:30:00,508,139.0,106.0
2023-07-14 22:30:00,511,0.0,0.0
2023-07-14 22:30:00,512,0.0,0.0
2023-07-14 22:30:00,513,328.0,150.0
2023-07-14 22:30:00,514,133.0,120.0
2023-07-14 22:30:00,516,850.012939,749.988525
2023-07-14 22:30:00,521,939.0,776.98468
2023-07-14 22:30:00,522,939.0,770.667175
2023-07-14 22:30:00,523,0.0,0.0
2023-07-14 22:30:00,524,0.0,0.0
2023-07-14 22:30:00,525,0.0,0.0
2023-07-14 22:30:00,526,232.569336,131.0
2023-07-14 22:30:00,527,1357.0,1058.099976
2023-07-14 22:30:00,528,131.0,131.0
2023-07-14 22:30:00,529,707.269226,577.0
2023-07-14 22:30:00,530,716.826904,577.0
2023-07-14 22:30:00,533,0.0,0.0
2023-07-14 22:30:00,534,0.0,0.0
2023-07-14 22:30:00,535,0.0,0.0
2023-07-14 22:30:00,536,0.0,0.0
2023-07-14 22:30:00,537,0.0,0.0
2023-07-14 22:30:00,538,0.0,0.0
2023-07-14 22:30:00,539,239.0,168.0
2023-07-14 22:30:00,540,128.0,84.0
2023-07-14 22:30:00,541,0.0,0.0
2023-07-14 22:30:00,542,0.0,0.0
2023-07-14 22:30:00,544,0.0,0.0
2023-07-14 22:30:00,545,1012.0,795.0
2023-07-14 22:30:00,546,368.0,200.0
2023-07-14 22:30:00,547,368.0,200.0
2023-07-14 22:30:00,548,326.0,254.0
2023-07-14 22:30:00,549,0.0,0.0
2023-07-14 22:30:00,550,0.0,0.0
2023-07-14 22:30:00,552,0.0,0.0
2023-07-14 22:30:00,553,0.0,0.0
2023-07-14 22:35:00,1,0.0,0.0
2023-07-14 22:35:00,2,0.0,0.0
2023-07-14 22:35:00,3,0.0,0.0
2023-07-14 22:35:00,4,479.996735,394.497528
2023-07-14 22:35:00,5,467.595551,367.595551
2023-07-14 22:35:00,6,339.972076,330.0
2023-07-14 22:35:00,7,479.996735,393.743988
2023-07-14 22:35:00,8,479.996735,384.249207
2023-07-14 22:35:00,9,479.79837,371.179871
2023-07-14 22:35:00,10,477.045929,366.831268
2023-07-14 22:35:00,11,0.0,0.0
2023-07-14 22:35:00,12,0.0,0.0
2023-07-14 22:35:00,15,522.0,477.73587
2023-07-14 22:35:00,16,524.0,480.436676
2023-07-14 22:35:00,17,452.08786,412.08786
2023-07-14 22:35:00,18,465.180939,425.180939
2023-07-14 22:35:00,27,615.0,615.0
2023-07-14 22:35:00,28,613.0,612.0
2023-07-14 22:35:00,29,612.0,612.0
2023-07-14 22:35:00,33,0.0,0.0
2023-07-14 22:35:00,36,1000.0,795.0
2023-07-14 22:35:00,37,993.0,795.0
2023-07-14 22:35:00,43,347.0,267.0
2023-07-14 22:35:00,46,504.745331,445.009064
2023-07-14 22:35:00,47,462.986359,409.996735
2023-07-14 22:35:00,48,462.664093,410.567047
2023-07-14 22:35:00,49,462.763214,410.046295
2023-07-14 22:35:00,50,463.0,405.012726
2023-07-14 22:35:00,51,463.0,405.012726
2023-07-14 22:35:00,52,0.0,0.0
2023-07-14 22:35:00,53,0.0,0.0
2023-07-14 22:35:00,54,0.0,0.0
2023-07-14 22:35:00,55,0.0,0.0
2023-07-14 22:35:00,56,0.0,0.0
2023-07-14 22:35:00,57,0.0,0.0
2023-07-14 22:35:00,58,0.0,0.0
2023-07-14 22:35:00,59,0.0,0.0
2023-07-14 22:35:00,60,0.0,0.0
2023-07-14 22:35:00,61,463.0,394.671448
2023-07-14 22:35:00,62,0.0,0.0
2023-07-14 22:35:00,63,0.0,0.0
2023-07-14 22:35:00,64,387.006592,287.006592
2023-07-14 22:35:00,65,389.490265,334.789581
2023-07-14 22:35:00,66,390.482086,355.618439
2023-07-14 22:35:00,67,0.0,0.0
2023-07-14 22:35:00,68,397.817993,365.859406
2023-07-14 22:35:00,69,815.705872,670.049072
2023-07-14 22:35:00,70,814.041199,670.564209
2023-07-14 22:35:00,71,44.0,25.002136
2023-07-14 22:35:00,72,44.0,25.002136
2023-07-14 22:35:00,73,0.0,0.0
2023-07-14 22:35:00,74,0.0,0.0
2023-07-14 22:35:00,75,0.0,0.0
2023-07-14 22:35:00,76,0.0,0.0
2023-07-14 22:35:00,77,0.0,0.0
2023-07-14 22:35:00,78,0.0,0.0
2023-07-14 22:35:00,79,0.0,0.0
2023-07-14 22:35:00,80,0.0,0.0
2023-07-14 22:35:00,83,364.040009,330.377655
2023-07-14 22:35:00,84,367.079987,329.509247
2023-07-14 22:35:00,85,363.279999,320.0
2023-07-14 22:35:00,86,362.519989,320.0
2023-07-14 22:35:00,87,363.279999,329.60849
2023-07-14 22:35:00,88,363.279999,329.757294
2023-07-14 22:35:00,89,364.799988,320.011017
2023-07-14 22:35:00,90,362.519989,320.011017
2023-07-14 22:35:00,91,810.821655,750.0
2023-07-14 22:35:00,92,860.765686,746.754395
2023-07-14 22:35:00,95,0.0,0.0
2023-07-14 22:35:00,96,0.0,0.0
2023-07-14 22:35:00,97,0.0,0.0
2023-07-14 22:35:00,98,0.0,0.0
2023-07-14 22:35:00,99,345.072998,249.0
2023-07-14 22:35:00,100,0.0,0.0
2023-07-14 22:35:00,101,0.0,0.0
2023-07-14 22:35:00,102,0.0,0.0
2023-07-14 22:35:00,103,0.0,0.0
2023-07-14 22:35:00,104,0.0,0.0
2023-07-14 22:35:00,105,0.0,0.0
2023-07-14 22:35:00,106,0.0,0.0
2023-07-14 22:35:00,107,0.0,0.0
2023-07-14 22:35:00,108,0.0,0.0
2023-07-14 22:35:00,112,0.0,0.0
2023-07-14 22:35:00,113,0.0,0.0
2023-07-14 22:35:00,114,0.0,0.0
2023-07-14 22:35:00,115,921.0,779.49231
2023-07-14 22:35:00,116,917.99292,751.587463
2023-07-14 22:35:00,117,100.0,60.000153
2023-07-14 22:35:00,118,100.0,60.000153
2023-07-14 22:35:00,119,100.0,60.000153
2023-07-14 22:35:00,120,100.0,60.000153
2023-07-14 22:35:00,126,10.5,8.0
2023-07-14 22:35:00,127,10.5,8.0
2023-07-14 22:35:00,128,995.0,750.0
2023-07-14 22:35:00,129,993.0,750.0
2023-07-14 22:35:00,130,0.0,0.0
2023-07-14 22:35:00,131,987.0,718.0
2023-07-14 22:35:00,132,946.0,758.0
2023-07-14 22:35:00,133,969.0,755.0
2023-07-14 22:35:00,134,0.0,0.0
2023-07-14 22:35:00,135,291.0,234.775696
2023-07-14 22:35:00,136,157.5,109.996994
2023-07-14 22:35:00,137,157.5,109.996994
2023-07-14 22:35:00,138,182.0,121.0
2023-07-14 22:35:00,139,285.5,198.0
2023-07-14 22:35:00,140,285.5,198.0
2023-07-14 22:35:00,141,272.0,188.0
2023-07-14 22:35:00,142,164.0,88.0
2023-07-14 22:35:00,143,164.0,88.907463
2023-07-14 22:35:00,144,182.0,104.0
2023-07-14 22:35:00,145,161.5,88.436272
2023-07-14 22:35:00,146,161.5,88.436272
2023-07-14 22:35:00,147,178.0,104.0
2023-07-14 22:35:00,150,0.0,0.0
2023-07-14 22:35:00,151,0.0,0.0
2023-07-14 22:35:00,152,0.0,0.0
2023-07-14 22:35:00,153,0.0,0.0
2023-07-14 22:35:00,154,0.0,0.0
2023-07-14 22:35:00,155,0.0,0.0
2023-07-14 22:35:00,156,389.0,350.0
2023-07-14 22:35:00,158,0.0,0.0
2023-07-14 22:35:00,159,0.0,0.0
2023-07-14 22:35:00,160,0.0,0.0
2023-07-14 22:35:00,161,0.0,0.0
2023-07-14 22:35:00,162,0.0,0.0
2023-07-14 22:35:00,166,0.0,0.0
2023-07-14 22:35:00,167,0.0,0.0
2023-07-14 22:35:00,168,0.0,0.0
2023-07-14 22:35:00,169,0.0,0.0
2023-07-14 22:35:00,170,0.0,0.0
2023-07-14 22:35:00,171,0.0,0.0
2023-07-14 22:35:00,172,0.0,0.0
2023-07-14 22:35:00,173,0.0,0.0
2023-07-14 22:35:00,174,0.0,0.0
2023-07-14 22:35:00,175,282.402985,162.0
2023-07-14 22:35:00,176,285.0,162.0
2023-07-14 22:35:00,177,296.0,216.0
2023-07-14 22:35:00,178,0.0,0.0
2023-07-14 22:35:00,179,0.0,0.0
2023-07-14 22:35:00,180,0.0,0.0
2023-07-14 22:35:00,181,153.0,115.997803
2023-07-14 22:35:00,182,153.0,115.997803
2023-07-14 22:35:00,183,176.0,120.0
2023-07-14 22:35:00,184,149.5,115.997803
2023-07-14 22:35:00,185,149.5,115.997803
2023-07-14 22:35:00,186,179.0,122.0
2023-07-14 22:35:00,187,154.5,119.995728
2023-07-14 22:35:00,188,154.5,119.995728
2023-07-14 22:35:00,189,178.0,120.0
2023-07-14 22:35:00,190,1000.0,795.0
2023-07-14 22:35:00,191,1002.0,795.0
2023-07-14 22:35:00,193,16.252674,11.999903
2023-07-14 22:35:00,194,16.252674,11.999903
2023-07-14 22:35:00,195,0.0,0.0
2023-07-14 22:35:00,196,49.250534,35.0
2023-07-14 22:35:00,197,0.0,0.0
2023-07-14 22:35:00,198,0.0,0.0
2023-07-14 22:35:00,200,0.0,0.0
2023-07-14 22:35:00,207,0.0,0.0
2023-07-14 22:35:00,208,0.0,0.0
2023-07-14 22:35:00,209,0.0,0.0
2023-07-14 22:35:00,210,0.0,0.0
2023-07-14 22:35:00,211,0.0,0.0
2023-07-14 22:35:00,212,0.0,0.0
2023-07-14 22:35:00,213,0.0,0.0
2023-07-14 22:35:00,214,0.0,0.0
2023-07-14 22:35:00,215,0.0,0.0
2023-07-14 22:35:00,216,0.0,0.0
2023-07-14 22:35:00,217,0.0,0.0
2023-07-14 22:35:00,218,0.0,0.0
2023-07-14 22:35:00,219,0.0,0.0
2023-07-14 22:35:00,220,0.0,0.0
2023-07-14 22:35:00,231,0.0,0.0
2023-07-14 22:35:00,232,0.0,0.0
2023-07-14 22:35:00,233,0.0,0.0
2023-07-14 22:35:00,234,0.0,0.0
2023-07-14 22:35:00,237,0.0,0.0
2023-07-14 22:35:00,238,0.0,0.0
2023-07-14 22:35:00,240,280.0,200.0
2023-07-14 22:35:00,241,137.0,100.0
2023-07-14 22:35:00,242,0.0,0.0
2023-07-14 22:35:00,243,0.0,0.0
2023-07-14 22:35:00,244,0.0,0.0
2023-07-14 22:35:00,247,74.0,73.0
2023-07-14 22:35:00,248,65.0,46.0
2023-07-14 22:35:00,249,156.333328,99.645386
2023-07-14 22:35:00,250,156.333328,99.46228
2023-07-14 22:35:00,251,156.333328,99.645386
2023-07-14 22:35:00,252,252.0,195.0
2023-07-14 22:35:00,253,0.0,0.0
2023-07-14 22:35:00,254,0.0,0.0
2023-07-14 22:35:00,255,243.5,167.0
2023-07-14 22:35:00,256,243.5,167.0
2023-07-14 22:35:00,257,259.0,216.0
2023-07-14 22:35:00,258,275.5,162.007477
2023-07-14 22:35:00,259,275.5,162.007477
2023-07-14 22:35:00,260,274.0,208.0
2023-07-14 22:35:00,264,10.000229,5.000229
2023-07-14 22:35:00,265,10.000229,5.000229
2023-07-14 22:35:00,266,0.0,0.0
2023-07-14 22:35:00,267,0.0,0.0
2023-07-14 22:35:00,268,0.0,0.0
2023-07-14 22:35:00,269,0.0,0.0
2023-07-14 22:35:00,270,0.0,0.0
2023-07-14 22:35:00,271,0.0,0.0
2023-07-14 22:35:00,272,0.0,0.0
2023-07-14 22:35:00,273,0.0,0.0
2023-07-14 22:35:00,274,0.0,0.0
2023-07-14 22:35:00,275,0.0,0.0
2023-07-14 22:35:00,276,0.0,0.0
2023-07-14 22:35:00,277,0.0,0.0
2023-07-14 22:35:00,278,0.0,0.0
2023-07-14 22:35:00,279,0.0,0.0
2023-07-14 22:35:00,280,0.0,0.0
2023-07-14 22:35:00,281,0.0,0.0
2023-07-14 22:35:00,282,0.0,0.0
2023-07-14 22:35:00,283,0.0,0.0
2023-07-14 22:35:00,284,0.0,0.0
2023-07-14 22:35:00,285,0.0,0.0
2023-07-14 22:35:00,286,0.0,0.0
2023-07-14 22:35:00,287,0.0,0.0
2023-07-14 22:35:00,288,0.0,0.0
2023-07-14 22:35:00,289,0.0,0.0
2023-07-14 22:35:00,290,0.0,0.0
2023-07-14 22:35:00,291,0.0,0.0
2023-07-14 22:35:00,292,0.0,0.0
2023-07-14 22:35:00,293,0.0,0.0
2023-07-14 22:35:00,294,0.0,0.0
2023-07-14 22:35:00,299,175.5,123.99823
2023-07-14 22:35:00,300,175.5,123.99823
2023-07-14 22:35:00,301,0.0,0.0
2023-07-14 22:35:00,302,0.0,0.0
2023-07-14 22:35:00,303,210.0,132.0
2023-07-14 22:35:00,304,0.0,0.0
2023-07-14 22:35:00,305,311.400726,215.001404
2023-07-14 22:35:00,306,353.0,286.0
2023-07-14 22:35:00,307,365.0,228.410492
2023-07-14 22:35:00,308,0.0,0.0
2023-07-14 22:35:00,309,0.0,0.0
2023-07-14 22:35:00,310,0.0,0.0
2023-07-14 22:35:00,311,0.0,0.0
2023-07-14 22:35:00,312,0.0,0.0
2023-07-14 22:35:00,313,0.0,0.0
2023-07-14 22:35:00,314,0.0,0.0
2023-07-14 22:35:00,315,0.0,0.0
2023-07-14 22:35:00,316,0.0,0.0
2023-07-14 22:35:00,317,0.0,0.0
2023-07-14 22:35:00,318,0.0,0.0
2023-07-14 22:35:00,319,0.0,0.0
2023-07-14 22:35:00,320,0.0,0.0
2023-07-14 22:35:00,321,0.0,0.0
2023-07-14 22:35:00,322,0.0,0.0
2023-07-14 22:35:00,323,165.5,122.0
2023-07-14 22:35:00,324,165.5,122.0
2023-07-14 22:35:00,325,176.0,136.0
2023-07-14 22:35:00,326,0.0,0.0
2023-07-14 22:35:00,327,0.0,0.0
2023-07-14 22:35:00,328,0.0,0.0
2023-07-14 22:35:00,329,0.0,0.0
2023-07-14 22:35:00,330,0.0,0.0
2023-07-14 22:35:00,331,816.0,653.086182
2023-07-14 22:35:00,332,813.0,648.73877
2023-07-14 22:35:00,333,0.0,0.0
2023-07-14 22:35:00,334,0.0,0.0
2023-07-14 22:35:00,335,0.0,0.0
2023-07-14 22:35:00,336,0.0,0.0
2023-07-14 22:35:00,337,41.0,41.0
2023-07-14 22:35:00,338,0.0,0.0
2023-07-14 22:35:00,339,16.5,14.0
2023-07-14 22:35:00,340,818.0,673.307861
2023-07-14 22:35:00,341,817.0,669.03479
2023-07-14 22:35:00,342,166.0,135.0
2023-07-14 22:35:00,343,0.0,0.0
2023-07-14 22:35:00,344,100.0,59.997864
2023-07-14 22:35:00,345,100.0,79.998932
2023-07-14 22:35:00,346,87.667847,80.0
2023-07-14 22:35:00,347,0.0,0.0
2023-07-14 22:35:00,348,0.0,0.0
2023-07-14 22:35:00,349,0.0,0.0
2023-07-14 22:35:00,350,0.0,0.0
2023-07-14 22:35:00,351,0.0,0.0
2023-07-14 22:35:00,352,0.0,0.0
2023-07-14 22:35:00,353,0.0,0.0
2023-07-14 22:35:00,354,0.0,0.0
2023-07-14 22:35:00,355,0.0,0.0
2023-07-14 22:35:00,356,25.0,10.0
2023-07-14 22:35:00,357,27.0,10.0
2023-07-14 22:35:00,358,20.0,10.000153
2023-07-14 22:35:00,359,20.0,10.000153
2023-07-14 22:35:00,360,23.5,7.0
2023-07-14 22:35:00,361,23.5,7.0
2023-07-14 22:35:00,362,23.5,7.0
2023-07-14 22:35:00,363,23.5,10.0
2023-07-14 22:35:00,364,705.234863,665.0
2023-07-14 22:35:00,365,0.0,0.0
2023-07-14 22:35:00,366,378.487396,355.0
2023-07-14 22:35:00,367,379.159668,355.0
2023-07-14 22:35:00,368,0.0,0.0
2023-07-14 22:35:00,369,0.0,0.0
2023-07-14 22:35:00,370,0.0,0.0
2023-07-14 22:35:00,371,0.0,0.0
2023-07-14 22:35:00,372,0.0,0.0
2023-07-14 22:35:00,373,0.0,0.0
2023-07-14 22:35:00,374,0.0,0.0
2023-07-14 22:35:00,375,0.0,0.0
2023-07-14 22:35:00,376,163.5,116.662704
2023-07-14 22:35:00,377,163.5,116.662704
2023-07-14 22:35:00,378,149.0,116.662704
2023-07-14 22:35:00,379,0.0,0.0
2023-07-14 22:35:00,380,0.0,0.0
2023-07-14 22:35:00,381,0.0,0.0
2023-07-14 22:35:00,382,0.0,0.0
2023-07-14 22:35:00,383,0.0,0.0
2023-07-14 22:35:00,384,0.0,0.0
2023-07-14 22:35:00,385,266.5,181.090759
2023-07-14 22:35:00,386,266.5,181.289124
2023-07-14 22:35:00,387,275.0,202.0
2023-07-14 22:35:00,388,266.0,181.319641
2023-07-14 22:35:00,389,266.0,180.755005
2023-07-14 22:35:00,390,275.0,202.0
2023-07-14 22:35:00,419,289.0,190.0
2023-07-14 22:35:00,420,289.0,190.0
2023-07-14 22:35:00,421,268.0,190.0
2023-07-14 22:35:00,422,256.0,180.0
2023-07-14 22:35:00,423,256.0,180.0
2023-07-14 22:35:00,432,289.0,216.0
2023-07-14 22:35:00,433,413.0,254.0
2023-07-14 22:35:00,434,269.5,180.013397
2023-07-14 22:35:00,435,269.5,180.013397
2023-07-14 22:35:00,436,271.5,180.013397
2023-07-14 22:35:00,437,271.5,180.013397
2023-07-14 22:35:00,438,272.0,208.0
2023-07-14 22:35:00,439,275.0,208.0
2023-07-14 22:35:00,440,156.5,120.0
2023-07-14 22:35:00,441,156.5,120.0
2023-07-14 22:35:00,442,170.0,120.0
2023-07-14 22:35:00,443,0.0,0.0
2023-07-14 22:35:00,444,0.0,0.0
2023-07-14 22:35:00,450,221.0,217.0
2023-07-14 22:35:00,451,111.0,111.0
2023-07-14 22:35:00,452,241.0,237.0
2023-07-14 22:35:00,453,111.0,111.0
2023-07-14 22:35:00,459,425.0,264.399994
2023-07-14 22:35:00,467,0.0,0.0
2023-07-14 22:35:00,468,0.0,0.0
2023-07-14 22:35:00,469,0.0,0.0
2023-07-14 22:35:00,471,4.709228,0.0
2023-07-14 22:35:00,472,221.0,180.0
2023-07-14 22:35:00,473,126.0,90.0
2023-07-14 22:35:00,474,223.0,180.0
2023-07-14 22:35:00,475,126.0,90.0
2023-07-14 22:35:00,477,244.5,164.0
2023-07-14 22:35:00,478,244.5,164.0
2023-07-14 22:35:00,479,253.0,163.986282
2023-07-14 22:35:00,480,0.0,0.0
2023-07-14 22:35:00,481,30.882067,0.0
2023-07-14 22:35:00,482,69.636024,0.0
2023-07-14 22:35:00,485,44.0,20.00061
2023-07-14 22:35:00,486,44.0,20.00061
2023-07-14 22:35:00,487,23.0,13.000565
2023-07-14 22:35:00,488,23.0,13.000565
2023-07-14 22:35:00,489,998.0,795.0
2023-07-14 22:35:00,490,1001.0,795.0
2023-07-14 22:35:00,491,969.0,791.0
2023-07-14 22:35:00,492,968.0,786.0
2023-07-14 22:35:00,493,994.0,795.0
2023-07-14 22:35:00,494,993.0,795.0
2023-07-14 22:35:00,495,0.0,0.0
2023-07-14 22:35:00,496,0.0,0.0
2023-07-14 22:35:00,497,0.0,0.0
2023-07-14 22:35:00,498,0.0,0.0
2023-07-14 22:35:00,499,351.0,265.0
2023-07-14 22:35:00,501,281.5,158.003479
2023-07-14 22:35:00,502,281.5,158.003479
2023-07-14 22:35:00,503,287.0,200.0
2023-07-14 22:35:00,507,134.0,59.001785
2023-07-14 22:35:00,508,139.0,106.0
2023-07-14 22:35:00,511,0.0,0.0
2023-07-14 22:35:00,512,0.0,0.0
2023-07-14 22:35:00,513,328.0,150.0
2023-07-14 22:35:00,514,133.0,120.0
2023-07-14 22:35:00,516,850.012939,749.988525
2023-07-14 22:35:00,521,939.0,779.434326
2023-07-14 22:35:00,522,939.0,764.534058
2023-07-14 22:35:00,523,0.0,0.0
2023-07-14 22:35:00,524,0.0,0.0
2023-07-14 22:35:00,525,0.0,0.0
2023-07-14 22:35:00,526,232.981323,131.0
2023-07-14 22:35:00,527,1357.0,1058.099976
2023-07-14 22:35:00,528,131.0,131.0
2023-07-14 22:35:00,529,707.269226,577.0
2023-07-14 22:35:00,530,716.826904,577.0
2023-07-14 22:35:00,533,0.0,0.0
2023-07-14 22:35:00,534,0.0,0.0
2023-07-14 22:35:00,535,0.0,0.0
2023-07-14 22:35:00,536,0.0,0.0
2023-07-14 22:35:00,537,0.0,0.0
2023-07-14 22:35:00,538,0.0,0.0
2023-07-14 22:35:00,539,239.0,168.0
2023-07-14 22:35:00,540,128.0,84.0
2023-07-14 22:35:00,541,0.0,0.0
2023-07-14 22:35:00,542,0.0,0.0
2023-07-14 22:35:00,544,0.0,0.0
2023-07-14 22:35:00,545,1012.0,795.0
2023-07-14 22:35:00,546,368.0,200.0
2023-07-14 22:35:00,547,368.0,200.0
2023-07-14 22:35:00,548,326.0,254.0
2023-07-14 22:35:00,549,0.0,0.0
2023-07-14 22:35:00,550,0.0,0.0
2023-07-14 22:35:00,552,0.0,0.0
2023-07-14 22:35:00,553,0.0,0.0
2023-07-14 22:40:00,1,0.0,0.0
2023-07-14 22:40:00,2,0.0,0.0
2023-07-14 22:40:00,3,0.0,0.0
2023-07-14 22:40:00,4,479.850647,379.850647
2023-07-14 22:40:00,5,462.641205,364.991486
2023-07-14 22:40:00,6,480.0,330.0
2023-07-14 22:40:00,7,479.996735,388.118713
2023-07-14 22:40:00,8,463.714172,364.991486
2023-07-14 22:40:00,9,479.79837,372.279449
2023-07-14 22:40:00,10,477.045929,366.514069
2023-07-14 22:40:00,11,0.0,0.0
2023-07-14 22:40:00,12,0.0,0.0
2023-07-14 22:40:00,15,522.0,476.121429
2023-07-14 22:40:00,16,524.0,479.760315
2023-07-14 22:40:00,17,428.089355,428.089355
2023-07-14 22:40:00,18,463.907074,423.907074
2023-07-14 22:40:00,27,615.0,615.0
2023-07-14 22:40:00,28,613.0,612.0
2023-07-14 22:40:00,29,612.0,612.0
2023-07-14 22:40:00,33,0.0,0.0
2023-07-14 22:40:00,36,1000.0,795.0
2023-07-14 22:40:00,37,993.0,795.0
2023-07-14 22:40:00,43,347.0,267.0
2023-07-14 22:40:00,46,446.703369,446.703369
2023-07-14 22:40:00,47,462.986359,409.996735
2023-07-14 22:40:00,48,462.639313,409.872833
2023-07-14 22:40:00,49,463.0,410.046295
2023-07-14 22:40:00,50,457.291687,405.012726
2023-07-14 22:40:00,51,405.012726,405.012726
2023-07-14 22:40:00,52,0.0,0.0
2023-07-14 22:40:00,53,0.0,0.0
2023-07-14 22:40:00,54,0.0,0.0
2023-07-14 22:40:00,55,0.0,0.0
2023-07-14 22:40:00,56,0.0,0.0
2023-07-14 22:40:00,57,0.0,0.0
2023-07-14 22:40:00,58,0.0,0.0
2023-07-14 22:40:00,59,0.0,0.0
2023-07-14 22:40:00,60,0.0,0.0
2023-07-14 22:40:00,61,463.0,395.260162
2023-07-14 22:40:00,62,0.0,0.0
2023-07-14 22:40:00,63,0.0,0.0
2023-07-14 22:40:00,64,366.232849,291.332703
2023-07-14 22:40:00,65,389.490265,334.789581
2023-07-14 22:40:00,66,390.482086,349.716949
2023-07-14 22:40:00,67,0.0,0.0
2023-07-14 22:40:00,68,397.817993,365.859406
2023-07-14 22:40:00,69,815.705872,670.163574
2023-07-14 22:40:00,70,814.041199,670.850342
2023-07-14 22:40:00,71,44.0,25.002136
2023-07-14 22:40:00,72,44.0,25.002136
2023-07-14 22:40:00,73,0.0,0.0
2023-07-14 22:40:00,74,0.0,0.0
2023-07-14 22:40:00,75,0.0,0.0
2023-07-14 22:40:00,76,0.0,0.0
2023-07-14 22:40:00,77,0.0,0.0
2023-07-14 22:40:00,78,0.0,0.0
2023-07-14 22:40:00,79,0.0,0.0
2023-07-14 22:40:00,80,0.0,0.0
2023-07-14 22:40:00,83,364.040009,330.377655
2023-07-14 22:40:00,84,367.079987,329.509247
2023-07-14 22:40:00,85,363.279999,320.0
2023-07-14 22:40:00,86,362.519989,320.0
2023-07-14 22:40:00,87,363.279999,329.583588
2023-07-14 22:40:00,88,363.279999,329.732513
2023-07-14 22:40:00,89,364.799988,320.011017
2023-07-14 22:40:00,90,362.519989,320.011017
2023-07-14 22:40:00,91,810.821655,750.0
2023-07-14 22:40:00,92,860.765686,746.845947
2023-07-14 22:40:00,95,0.0,0.0
2023-07-14 22:40:00,96,0.0,0.0
2023-07-14 22:40:00,97,0.0,0.0
2023-07-14 22:40:00,98,0.0,0.0
2023-07-14 22:40:00,99,348.013306,249.0
2023-07-14 22:40:00,100,0.0,0.0
2023-07-14 22:40:00,101,0.0,0.0
2023-07-14 22:40:00,102,0.0,0.0
2023-07-14 22:40:00,103,0.0,0.0
2023-07-14 22:40:00,104,0.0,0.0
2023-07-14 22:40:00,105,0.0,0.0
2023-07-14 22:40:00,106,0.0,0.0
2023-07-14 22:40:00,107,0.0,0.0
2023-07-14 22:40:00,108,0.0,0.0
2023-07-14 22:40:00,112,0.0,0.0
2023-07-14 22:40:00,113,0.0,0.0
2023-07-14 22:40:00,114,0.0,0.0
2023-07-14 22:40:00,115,921.0,750.045654
2023-07-14 22:40:00,116,917.99292,760.607788
2023-07-14 22:40:00,117,100.0,60.000153
2023-07-14 22:40:00,118,100.0,60.000153
2023-07-14 22:40:00,119,100.0,60.000153
2023-07-14 22:40:00,120,100.0,60.000153
2023-07-14 22:40:00,126,10.5,8.0
2023-07-14 22:40:00,127,10.5,8.0
2023-07-14 22:40:00,128,995.0,750.0
2023-07-14 22:40:00,129,993.0,750.0
2023-07-14 22:40:00,130,0.0,0.0
2023-07-14 22:40:00,131,987.0,718.0
2023-07-14 22:40:00,132,946.0,758.0
2023-07-14 22:40:00,133,969.0,755.0
2023-07-14 22:40:00,134,0.0,0.0
2023-07-14 22:40:00,135,291.0,232.914337
2023-07-14 22:40:00,136,157.5,109.996994
2023-07-14 22:40:00,137,157.5,109.996994
2023-07-14 22:40:00,138,182.0,121.0
2023-07-14 22:40:00,139,285.5,198.0
2023-07-14 22:40:00,140,285.5,198.0
2023-07-14 22:40:00,141,272.0,188.0
2023-07-14 22:40:00,142,164.0,88.0
2023-07-14 22:40:00,143,164.0,88.907463
2023-07-14 22:40:00,144,182.0,104.0
2023-07-14 22:40:00,145,161.5,88.436272
2023-07-14 22:40:00,146,161.5,88.436272
2023-07-14 22:40:00,147,178.0,104.0
2023-07-14 22:40:00,150,0.0,0.0
2023-07-14 22:40:00,151,0.0,0.0
2023-07-14 22:40:00,152,0.0,0.0
2023-07-14 22:40:00,153,0.0,0.0
2023-07-14 22:40:00,154,0.0,0.0
2023-07-14 22:40:00,155,0.0,0.0
2023-07-14 22:40:00,156,389.0,350.0
2023-07-14 22:40:00,158,0.0,0.0
2023-07-14 22:40:00,159,0.0,0.0
2023-07-14 22:40:00,160,0.0,0.0
2023-07-14 22:40:00,161,0.0,0.0
2023-07-14 22:40:00,162,0.0,0.0
2023-07-14 22:40:00,166,0.0,0.0
2023-07-14 22:40:00,167,0.0,0.0
2023-07-14 22:40:00,168,0.0,0.0
2023-07-14 22:40:00,169,0.0,0.0
2023-07-14 22:40:00,170,0.0,0.0
2023-07-14 22:40:00,171,0.0,0.0
2023-07-14 22:40:00,172,0.0,0.0
2023-07-14 22:40:00,173,0.0,0.0
2023-07-14 22:40:00,174,0.0,0.0
2023-07-14 22:40:00,175,282.250397,162.0
2023-07-14 22:40:00,176,285.0,162.0
2023-07-14 22:40:00,177,296.0,216.0
2023-07-14 22:40:00,178,0.0,0.0
2023-07-14 22:40:00,179,0.0,0.0
2023-07-14 22:40:00,180,0.0,0.0
2023-07-14 22:40:00,181,153.0,115.997803
2023-07-14 22:40:00,182,153.0,115.997803
2023-07-14 22:40:00,183,176.0,120.0
2023-07-14 22:40:00,184,149.5,115.997803
2023-07-14 22:40:00,185,149.5,115.997803
2023-07-14 22:40:00,186,179.0,122.0
2023-07-14 22:40:00,187,154.5,119.995728
2023-07-14 22:40:00,188,154.5,119.995728
2023-07-14 22:40:00,189,178.0,120.0
2023-07-14 22:40:00,190,1000.0,795.0
2023-07-14 22:40:00,191,1002.0,795.0
2023-07-14 22:40:00,193,16.252674,11.999903
2023-07-14 22:40:00,194,16.252674,11.999903
2023-07-14 22:40:00,195,0.0,0.0
2023-07-14 22:40:00,196,49.250534,35.0
2023-07-14 22:40:00,197,0.0,0.0
2023-07-14 22:40:00,198,0.0,0.0
2023-07-14 22:40:00,200,0.0,0.0
2023-07-14 22:40:00,207,0.0,0.0
2023-07-14 22:40:00,208,0.0,0.0
2023-07-14 22:40:00,209,0.0,0.0
2023-07-14 22:40:00,210,0.0,0.0
2023-07-14 22:40:00,211,0.0,0.0
2023-07-14 22:40:00,212,0.0,0.0
2023-07-14 22:40:00,213,0.0,0.0
2023-07-14 22:40:00,214,0.0,0.0
2023-07-14 22:40:00,215,0.0,0.0
2023-07-14 22:40:00,216,0.0,0.0
2023-07-14 22:40:00,217,0.0,0.0
2023-07-14 22:40:00,218,0.0,0.0
2023-07-14 22:40:00,219,0.0,0.0
2023-07-14 22:40:00,220,0.0,0.0
2023-07-14 22:40:00,231,0.0,0.0
2023-07-14 22:40:00,232,0.0,0.0
2023-07-14 22:40:00,233,0.0,0.0
2023-07-14 22:40:00,234,0.0,0.0
2023-07-14 22:40:00,237,0.0,0.0
2023-07-14 22:40:00,238,0.0,0.0
2023-07-14 22:40:00,240,280.0,200.0
2023-07-14 22:40:00,241,137.0,100.0
2023-07-14 22:40:00,242,0.0,0.0
2023-07-14 22:40:00,243,0.0,0.0
2023-07-14 22:40:00,244,0.0,0.0
2023-07-14 22:40:00,247,74.0,73.0
2023-07-14 22:40:00,248,65.0,46.0
2023-07-14 22:40:00,249,156.333328,99.590454
2023-07-14 22:40:00,250,156.333328,99.46228
2023-07-14 22:40:00,251,156.333328,99.645386
2023-07-14 22:40:00,252,252.0,195.0
2023-07-14 22:40:00,253,0.0,0.0
2023-07-14 22:40:00,254,0.0,0.0
2023-07-14 22:40:00,255,243.5,167.0
2023-07-14 22:40:00,256,243.5,167.0
2023-07-14 22:40:00,257,259.0,216.0
2023-07-14 22:40:00,258,275.5,162.007477
2023-07-14 22:40:00,259,275.5,162.007477
2023-07-14 22:40:00,260,274.0,208.0
2023-07-14 22:40:00,264,10.000229,5.000229
2023-07-14 22:40:00,265,10.000229,5.000229
2023-07-14 22:40:00,266,0.0,0.0
2023-07-14 22:40:00,267,0.0,0.0
2023-07-14 22:40:00,268,0.0,0.0
2023-07-14 22:40:00,269,0.0,0.0
2023-07-14 22:40:00,270,0.0,0.0
2023-07-14 22:40:00,271,0.0,0.0
2023-07-14 22:40:00,272,0.0,0.0
2023-07-14 22:40:00,273,0.0,0.0
2023-07-14 22:40:00,274,0.0,0.0
2023-07-14 22:40:00,275,0.0,0.0
2023-07-14 22:40:00,276,0.0,0.0
2023-07-14 22:40:00,277,0.0,0.0
2023-07-14 22:40:00,278,0.0,0.0
2023-07-14 22:40:00,279,0.0,0.0
2023-07-14 22:40:00,280,0.0,0.0
2023-07-14 22:40:00,281,0.0,0.0
2023-07-14 22:40:00,282,0.0,0.0
2023-07-14 22:40:00,283,0.0,0.0
2023-07-14 22:40:00,284,0.0,0.0
2023-07-14 22:40:00,285,0.0,0.0
2023-07-14 22:40:00,286,0.0,0.0
2023-07-14 22:40:00,287,0.0,0.0
2023-07-14 22:40:00,288,0.0,0.0
2023-07-14 22:40:00,289,0.0,0.0
2023-07-14 22:40:00,290,0.0,0.0
2023-07-14 22:40:00,291,0.0,0.0
2023-07-14 22:40:00,292,0.0,0.0
2023-07-14 22:40:00,293,0.0,0.0
2023-07-14 22:40:00,294,0.0,0.0
2023-07-14 22:40:00,299,175.5,123.99823
2023-07-14 22:40:00,300,175.5,123.99823
2023-07-14 22:40:00,301,0.0,0.0
2023-07-14 22:40:00,302,0.0,0.0
2023-07-14 22:40:00,303,210.0,132.0
2023-07-14 22:40:00,304,0.0,0.0
2023-07-14 22:40:00,305,311.09259,215.001404
2023-07-14 22:40:00,306,353.0,286.0
2023-07-14 22:40:00,307,365.0,200.004578
2023-07-14 22:40:00,308,0.0,0.0
2023-07-14 22:40:00,309,0.0,0.0
2023-07-14 22:40:00,310,0.0,0.0
2023-07-14 22:40:00,311,0.0,0.0
2023-07-14 22:40:00,312,0.0,0.0
2023-07-14 22:40:00,313,0.0,0.0
2023-07-14 22:40:00,314,0.0,0.0
2023-07-14 22:40:00,315,0.0,0.0
2023-07-14 22:40:00,316,0.0,0.0
2023-07-14 22:40:00,317,0.0,0.0
2023-07-14 22:40:00,318,0.0,0.0
2023-07-14 22:40:00,319,0.0,0.0
2023-07-14 22:40:00,320,0.0,0.0
2023-07-14 22:40:00,321,0.0,0.0
2023-07-14 22:40:00,322,0.0,0.0
2023-07-14 22:40:00,323,165.5,122.0
2023-07-14 22:40:00,324,165.5,122.0
2023-07-14 22:40:00,325,176.0,136.0
2023-07-14 22:40:00,326,0.0,0.0
2023-07-14 22:40:00,327,0.0,0.0
2023-07-14 22:40:00,328,0.0,0.0
2023-07-14 22:40:00,329,0.0,0.0
2023-07-14 22:40:00,330,0.0,0.0
2023-07-14 22:40:00,331,816.0,816.0
2023-07-14 22:40:00,332,813.0,813.0
2023-07-14 22:40:00,333,0.0,0.0
2023-07-14 22:40:00,334,0.0,0.0
2023-07-14 22:40:00,335,0.0,0.0
2023-07-14 22:40:00,336,0.0,0.0
2023-07-14 22:40:00,337,41.0,41.0
2023-07-14 22:40:00,338,0.0,0.0
2023-07-14 22:40:00,339,16.5,14.0
2023-07-14 22:40:00,340,818.0,673.930054
2023-07-14 22:40:00,341,817.0,669.200684
2023-07-14 22:40:00,342,166.0,135.0
2023-07-14 22:40:00,343,0.0,0.0
2023-07-14 22:40:00,344,100.0,59.997864
2023-07-14 22:40:00,345,100.0,79.998932
2023-07-14 22:40:00,346,88.80658,80.0
2023-07-14 22:40:00,347,0.0,0.0
2023-07-14 22:40:00,348,0.0,0.0
2023-07-14 22:40:00,349,0.0,0.0
2023-07-14 22:40:00,350,0.0,0.0
2023-07-14 22:40:00,351,0.0,0.0
2023-07-14 22:40:00,352,0.0,0.0
2023-07-14 22:40:00,353,0.0,0.0
2023-07-14 22:40:00,354,0.0,0.0
2023-07-14 22:40:00,355,0.0,0.0
2023-07-14 22:40:00,356,25.0,10.0
2023-07-14 22:40:00,357,27.0,10.0
2023-07-14 22:40:00,358,20.0,10.000153
2023-07-14 22:40:00,359,20.0,10.000153
2023-07-14 22:40:00,360,23.5,7.0
2023-07-14 22:40:00,361,23.5,7.0
2023-07-14 22:40:00,362,23.5,7.0
2023-07-14 22:40:00,363,23.5,10.0
2023-07-14 22:40:00,364,705.234863,665.0
2023-07-14 22:40:00,365,0.0,0.0
2023-07-14 22:40:00,366,378.487396,355.0
2023-07-14 22:40:00,367,379.159668,355.0
2023-07-14 22:40:00,368,0.0,0.0
2023-07-14 22:40:00,369,0.0,0.0
2023-07-14 22:40:00,370,0.0,0.0
2023-07-14 22:40:00,371,0.0,0.0
2023-07-14 22:40:00,372,0.0,0.0
2023-07-14 22:40:00,373,0.0,0.0
2023-07-14 22:40:00,374,0.0,0.0
2023-07-14 22:40:00,375,0.0,0.0
2023-07-14 22:40:00,376,163.5,116.662704
2023-07-14 22:40:00,377,163.5,116.662704
2023-07-14 22:40:00,378,149.0,116.662704
2023-07-14 22:40:00,379,0.0,0.0
2023-07-14 22:40:00,380,0.0,0.0
2023-07-14 22:40:00,381,0.0,0.0
2023-07-14 22:40:00,382,0.0,0.0
2023-07-14 22:40:00,383,0.0,0.0
2023-07-14 22:40:00,384,0.0,0.0
2023-07-14 22:40:00,385,266.5,181.044983
2023-07-14 22:40:00,386,266.5,181.411194
2023-07-14 22:40:00,387,275.0,202.0
2023-07-14 22:40:00,388,266.0,181.350159
2023-07-14 22:40:00,389,266.0,180.755005
2023-07-14 22:40:00,390,275.0,202.0
2023-07-14 22:40:00,419,289.0,190.0
2023-07-14 22:40:00,420,289.0,190.0
2023-07-14 22:40:00,421,268.0,190.0
2023-07-14 22:40:00,422,180.0,180.0
2023-07-14 22:40:00,423,180.0,180.0
2023-07-14 22:40:00,432,216.0,216.0
2023-07-14 22:40:00,433,413.0,254.0
2023-07-14 22:40:00,434,269.5,180.013397
2023-07-14 22:40:00,435,269.5,180.013397
2023-07-14 22:40:00,436,271.5,180.013397
2023-07-14 22:40:00,437,271.5,180.013397
2023-07-14 22:40:00,438,272.0,208.0
2023-07-14 22:40:00,439,275.0,208.0
2023-07-14 22:40:00,440,156.5,120.0
2023-07-14 22:40:00,441,156.5,120.0
2023-07-14 22:40:00,442,170.0,120.0
2023-07-14 22:40:00,443,0.0,0.0
2023-07-14 22:40:00,444,0.0,0.0
2023-07-14 22:40:00,450,221.0,217.0
2023-07-14 22:40:00,451,111.0,111.0
2023-07-14 22:40:00,452,241.0,237.0
2023-07-14 22:40:00,453,111.0,111.0
2023-07-14 22:40:00,459,423.411926,264.399994
2023-07-14 22:40:00,467,0.0,0.0
2023-07-14 22:40:00,468,0.0,0.0
2023-07-14 22:40:00,469,0.0,0.0
2023-07-14 22:40:00,471,4.74363,0.0
2023-07-14 22:40:00,472,221.0,221.0
2023-07-14 22:40:00,473,126.0,126.0
2023-07-14 22:40:00,474,223.0,223.0
2023-07-14 22:40:00,475,126.0,126.0
2023-07-14 22:40:00,477,244.5,164.0
2023-07-14 22:40:00,478,244.5,164.0
2023-07-14 22:40:00,479,253.0,163.986282
2023-07-14 22:40:00,480,0.0,0.0
2023-07-14 22:40:00,481,0.0,0.0
2023-07-14 22:40:00,482,0.0,0.0
2023-07-14 22:40:00,485,44.0,20.00061
2023-07-14 22:40:00,486,44.0,20.00061
2023-07-14 22:40:00,487,23.0,13.000565
2023-07-14 22:40:00,488,23.0,13.000565
2023-07-14 22:40:00,489,998.0,795.0
2023-07-14 22:40:00,490,1001.0,795.0
2023-07-14 22:40:00,491,969.0,791.0
2023-07-14 22:40:00,492,968.0,786.0
2023-07-14 22:40:00,493,994.0,795.0
2023-07-14 22:40:00,494,993.0,795.0
2023-07-14 22:40:00,495,0.0,0.0
2023-07-14 22:40:00,496,0.0,0.0
2023-07-14 22:40:00,497,0.0,0.0
2023-07-14 22:40:00,498,0.0,0.0
2023-07-14 22:40:00,499,351.0,265.0
2023-07-14 22:40:00,501,281.5,158.003479
2023-07-14 22:40:00,502,281.5,158.003479
2023-07-14 22:40:00,503,287.0,200.0
2023-07-14 22:40:00,507,134.0,59.001785
2023-07-14 22:40:00,508,139.0,106.0
2023-07-14 22:40:00,511,0.0,0.0
2023-07-14 22:40:00,512,0.0,0.0
2023-07-14 22:40:00,513,328.0,213.982407
2023-07-14 22:40:00,514,133.0,124.672874
2023-07-14 22:40:00,516,850.012939,749.988525
2023-07-14 22:40:00,521,939.0,777.557007
2023-07-14 22:40:00,522,939.0,758.675842
2023-07-14 22:40:00,523,0.0,0.0
2023-07-14 22:40:00,524,0.0,0.0
2023-07-14 22:40:00,525,0.0,0.0
2023-07-14 22:40:00,526,231.562256,131.0
2023-07-14 22:40:00,527,1357.0,1058.099976
2023-07-14 22:40:00,528,131.0,131.0
2023-07-14 22:40:00,529,707.269226,577.0
2023-07-14 22:40:00,530,716.826904,577.0
2023-07-14 22:40:00,533,0.0,0.0
2023-07-14 22:40:00,534,0.0,0.0
2023-07-14 22:40:00,535,0.0,0.0
2023-07-14 22:40:00,536,0.0,0.0
2023-07-14 22:40:00,537,0.0,0.0
2023-07-14 22:40:00,538,0.0,0.0
2023-07-14 22:40:00,539,239.0,168.0
2023-07-14 22:40:00,540,128.0,84.0
2023-07-14 22:40:00,541,0.0,0.0
2023-07-14 22:40:00,542,0.0,0.0
2023-07-14 22:40:00,544,0.0,0.0
2023-07-14 22:40:00,545,1012.0,795.0
2023-07-14 22:40:00,546,368.0,200.0
2023-07-14 22:40:00,547,368.0,200.0
2023-07-14 22:40:00,548,326.0,254.0
2023-07-14 22:40:00,549,0.0,0.0
2023-07-14 22:40:00,550,0.0,0.0
2023-07-14 22:40:00,552,0.0,0.0
2023-07-14 22:40:00,553,0.0,0.0
2023-07-14 22:45:00,1,0.0,0.0
2023-07-14 22:45:00,2,0.0,0.0
2023-07-14 22:45:00,3,0.0,0.0
2023-07-14 22:45:00,4,469.143616,369.143616
2023-07-14 22:45:00,5,445.840637,364.991486
2023-07-14 22:45:00,6,480.0,330.0
2023-07-14 22:45:00,7,470.606354,370.606354
2023-07-14 22:45:00,8,442.693207,364.991486
2023-07-14 22:45:00,9,479.79837,368.995697
2023-07-14 22:45:00,10,477.045929,364.396393
2023-07-14 22:45:00,11,0.0,0.0
2023-07-14 22:45:00,12,0.0,0.0
2023-07-14 22:45:00,15,522.0,475.418274
2023-07-14 22:45:00,16,524.0,479.149048
2023-07-14 22:45:00,17,425.292328,425.292328
2023-07-14 22:45:00,18,462.413086,422.413086
2023-07-14 22:45:00,27,615.0,615.0
2023-07-14 22:45:00,28,613.0,612.0
2023-07-14 22:45:00,29,612.0,612.0
2023-07-14 22:45:00,33,0.0,0.0
2023-07-14 22:45:00,36,1000.0,795.0
2023-07-14 22:45:00,37,993.0,795.0
2023-07-14 22:45:00,43,347.0,267.0
2023-07-14 22:45:00,46,452.385071,452.385071
2023-07-14 22:45:00,47,462.986359,409.996735
2023-07-14 22:45:00,48,462.639313,410.567047
2023-07-14 22:45:00,49,462.763214,410.046295
2023-07-14 22:45:00,50,405.012726,405.012726
2023-07-14 22:45:00,51,405.012726,405.012726
2023-07-14 22:45:00,52,0.0,0.0
2023-07-14 22:45:00,53,0.0,0.0
2023-07-14 22:45:00,54,0.0,0.0
2023-07-14 22:45:00,55,0.0,0.0
2023-07-14 22:45:00,56,0.0,0.0
2023-07-14 22:45:00,57,0.0,0.0
2023-07-14 22:45:00,58,0.0,0.0
2023-07-14 22:45:00,59,0.0,0.0
2023-07-14 22:45:00,60,0.0,0.0
2023-07-14 22:45:00,61,392.689697,392.689697
2023-07-14 22:45:00,62,0.0,0.0
2023-07-14 22:45:00,63,0.0,0.0
2023-07-14 22:45:00,64,317.722595,317.722595
2023-07-14 22:45:00,65,389.490265,334.789581
2023-07-14 22:45:00,66,390.730011,349.518585
2023-07-14 22:45:00,67,0.0,0.0
2023-07-14 22:45:00,68,397.817993,365.859406
2023-07-14 22:45:00,69,815.705872,670.163574
2023-07-14 22:45:00,70,814.041199,670.621338
2023-07-14 22:45:00,71,44.0,25.002136
2023-07-14 22:45:00,72,44.0,25.002136
2023-07-14 22:45:00,73,0.0,0.0
2023-07-14 22:45:00,74,0.0,0.0
2023-07-14 22:45:00,75,0.0,0.0
2023-07-14 22:45:00,76,0.0,0.0
2023-07-14 22:45:00,77,0.0,0.0
2023-07-14 22:45:00,78,0.0,0.0
2023-07-14 22:45:00,79,0.0,0.0
2023-07-14 22:45:00,80,0.0,0.0
2023-07-14 22:45:00,83,364.040009,330.377655
2023-07-14 22:45:00,84,367.079987,329.509247
2023-07-14 22:45:00,85,363.279999,320.0
2023-07-14 22:45:00,86,362.519989,320.0
2023-07-14 22:45:00,87,363.279999,329.60849
2023-07-14 22:45:00,88,363.279999,329.757294
2023-07-14 22:45:00,89,364.799988,320.011017
2023-07-14 22:45:00,90,362.519989,320.011017
2023-07-14 22:45:00,91,810.821655,750.0
2023-07-14 22:45:00,92,860.765686,746.754395
2023-07-14 22:45:00,95,0.0,0.0
2023-07-14 22:45:00,96,0.0,0.0
2023-07-14 22:45:00,97,0.0,0.0
2023-07-14 22:45:00,98,0.0,0.0
2023-07-14 22:45:00,99,345.187775,249.0
2023-07-14 22:45:00,100,0.0,0.0
2023-07-14 22:45:00,101,0.0,0.0
2023-07-14 22:45:00,102,0.0,0.0
2023-07-14 22:45:00,103,0.0,0.0
2023-07-14 22:45:00,104,0.0,0.0
2023-07-14 22:45:00,105,0.0,0.0
2023-07-14 22:45:00,106,0.0,0.0
2023-07-14 22:45:00,107,0.0,0.0
2023-07-14 22:45:00,108,0.0,0.0
2023-07-14 22:45:00,112,0.0,0.0
2023-07-14 22:45:00,113,0.0,0.0
2023-07-14 22:45:00,114,0.0,0.0
2023-07-14 22:45:00,115,921.0,753.939941
2023-07-14 22:45:00,116,807.722473,758.517883
2023-07-14 22:45:00,117,100.0,60.000153
2023-07-14 22:45:00,118,100.0,60.000153
2023-07-14 22:45:00,119,100.0,60.000153
2023-07-14 22:45:00,120,100.0,60.000153
2023-07-14 22:45:00,126,10.5,8.0
2023-07-14 22:45:00,127,10.5,8.0
2023-07-14 22:45:00,128,995.0,750.0
2023-07-14 22:45:00,129,993.0,750.0
2023-07-14 22:45:00,130,0.0,0.0
2023-07-14 22:45:00,131,987.0,718.0
2023-07-14 22:45:00,132,946.0,758.0
2023-07-14 22:45:00,133,969.0,755.0
2023-07-14 22:45:00,134,0.0,0.0
2023-07-14 22:45:00,135,291.0,229.534332
2023-07-14 22:45:00,136,157.5,109.996994
2023-07-14 22:45:00,137,157.5,109.996994
2023-07-14 22:45:00,138,182.0,121.0
2023-07-14 22:45:00,139,285.5,198.0
2023-07-14 22:45:00,140,285.5,198.0
2023-07-14 22:45:00,141,272.0,188.0
2023-07-14 22:45:00,142,164.0,88.0
2023-07-14 22:45:00,143,164.0,89.143059
2023-07-14 22:45:00,144,182.0,104.0
2023-07-14 22:45:00,145,161.5,88.436272
2023-07-14 22:45:00,146,161.5,88.436272
2023-07-14 22:45:00,147,178.0,104.0
2023-07-14 22:45:00,150,0.0,0.0
2023-07-14 22:45:00,151,0.0,0.0
2023-07-14 22:45:00,152,0.0,0.0
2023-07-14 22:45:00,153,0.0,0.0
2023-07-14 22:45:00,154,0.0,0.0
2023-07-14 22:45:00,155,0.0,0.0
2023-07-14 22:45:00,156,389.0,350.0
2023-07-14 22:45:00,158,0.0,0.0
2023-07-14 22:45:00,159,0.0,0.0
2023-07-14 22:45:00,160,0.0,0.0
2023-07-14 22:45:00,161,0.0,0.0
2023-07-14 22:45:00,162,0.0,0.0
2023-07-14 22:45:00,166,0.0,0.0
2023-07-14 22:45:00,167,0.0,0.0
2023-07-14 22:45:00,168,0.0,0.0
2023-07-14 22:45:00,169,0.0,0.0
2023-07-14 22:45:00,170,0.0,0.0
2023-07-14 22:45:00,171,0.0,0.0
2023-07-14 22:45:00,172,0.0,0.0
2023-07-14 22:45:00,173,0.0,0.0
2023-07-14 22:45:00,174,0.0,0.0
2023-07-14 22:45:00,175,282.402985,162.0
2023-07-14 22:45:00,176,285.0,162.0
2023-07-14 22:45:00,177,296.0,216.0
2023-07-14 22:45:00,178,0.0,0.0
2023-07-14 22:45:00,179,0.0,0.0
2023-07-14 22:45:00,180,0.0,0.0
2023-07-14 22:45:00,181,153.0,115.997803
2023-07-14 22:45:00,182,153.0,115.997803
2023-07-14 22:45:00,183,176.0,120.0
2023-07-14 22:45:00,184,149.5,115.997803
2023-07-14 22:45:00,185,149.5,115.997803
2023-07-14 22:45:00,186,179.0,122.0
2023-07-14 22:45:00,187,154.5,119.995728
2023-07-14 22:45:00,188,154.5,119.995728
2023-07-14 22:45:00,189,178.0,120.0
2023-07-14 22:45:00,190,1000.0,795.0
2023-07-14 22:45:00,191,1002.0,795.0
2023-07-14 22:45:00,193,16.252674,11.999903
2023-07-14 22:45:00,194,16.252674,11.999903
2023-07-14 22:45:00,195,0.0,0.0
2023-07-14 22:45:00,196,49.250534,35.0
2023-07-14 22:45:00,197,0.0,0.0
2023-07-14 22:45:00,198,0.0,0.0
2023-07-14 22:45:00,200,0.0,0.0
2023-07-14 22:45:00,207,0.0,0.0
2023-07-14 22:45:00,208,0.0,0.0
2023-07-14 22:45:00,209,0.0,0.0
2023-07-14 22:45:00,210,0.0,0.0
2023-07-14 22:45:00,211,0.0,0.0
2023-07-14 22:45:00,212,0.0,0.0
2023-07-14 22:45:00,213,0.0,0.0
2023-07-14 22:45:00,214,0.0,0.0
2023-07-14 22:45:00,215,0.0,0.0
2023-07-14 22:45:00,216,0.0,0.0
2023-07-14 22:45:00,217,0.0,0.0
2023-07-14 22:45:00,218,0.0,0.0
2023-07-14 22:45:00,219,0.0,0.0
2023-07-14 22:45:00,220,0.0,0.0
2023-07-14 22:45:00,231,0.0,0.0
2023-07-14 22:45:00,232,0.0,0.0
2023-07-14 22:45:00,233,0.0,0.0
2023-07-14 22:45:00,234,0.0,0.0
2023-07-14 22:45:00,237,0.0,0.0
2023-07-14 22:45:00,238,0.0,0.0
2023-07-14 22:45:00,240,280.0,200.0
2023-07-14 22:45:00,241,137.0,100.0
2023-07-14 22:45:00,242,0.0,0.0
2023-07-14 22:45:00,243,0.0,0.0
2023-07-14 22:45:00,244,0.0,0.0
2023-07-14 22:45:00,247,74.0,73.0
2023-07-14 22:45:00,248,65.0,46.0
2023-07-14 22:45:00,249,156.333328,99.553833
2023-07-14 22:45:00,250,156.333328,99.46228
2023-07-14 22:45:00,251,156.333328,99.590454
2023-07-14 22:45:00,252,252.0,195.0
2023-07-14 22:45:00,253,0.0,0.0
2023-07-14 22:45:00,254,0.0,0.0
2023-07-14 22:45:00,255,243.5,167.0
2023-07-14 22:45:00,256,243.5,167.0
2023-07-14 22:45:00,257,259.0,216.0
2023-07-14 22:45:00,258,275.5,162.007477
2023-07-14 22:45:00,259,275.5,162.007477
2023-07-14 22:45:00,260,274.0,208.0
2023-07-14 22:45:00,264,10.000229,5.000229
2023-07-14 22:45:00,265,10.000229,5.000229
2023-07-14 22:45:00,266,0.0,0.0
2023-07-14 22:45:00,267,0.0,0.0
2023-07-14 22:45:00,268,0.0,0.0
2023-07-14 22:45:00,269,0.0,0.0
2023-07-14 22:45:00,270,0.0,0.0
2023-07-14 22:45:00,271,0.0,0.0
2023-07-14 22:45:00,272,0.0,0.0
2023-07-14 22:45:00,273,0.0,0.0
2023-07-14 22:45:00,274,0.0,0.0
2023-07-14 22:45:00,275,0.0,0.0
2023-07-14 22:45:00,276,0.0,0.0
2023-07-14 22:45:00,277,0.0,0.0
2023-07-14 22:45:00,278,0.0,0.0
2023-07-14 22:45:00,279,0.0,0.0
2023-07-14 22:45:00,280,0.0,0.0
2023-07-14 22:45:00,281,0.0,0.0
2023-07-14 22:45:00,282,0.0,0.0
2023-07-14 22:45:00,283,0.0,0.0
2023-07-14 22:45:00,284,0.0,0.0
2023-07-14 22:45:00,285,0.0,0.0
2023-07-14 22:45:00,286,0.0,0.0
2023-07-14 22:45:00,287,0.0,0.0
2023-07-14 22:45:00,288,0.0,0.0
2023-07-14 22:45:00,289,0.0,0.0
2023-07-14 22:45:00,290,0.0,0.0
2023-07-14 22:45:00,291,0.0,0.0
2023-07-14 22:45:00,292,0.0,0.0
2023-07-14 22:45:00,293,0.0,0.0
2023-07-14 22:45:00,294,0.0,0.0
2023-07-14 22:45:00,299,175.5,123.99823
2023-07-14 22:45:00,300,175.5,123.99823
2023-07-14 22:45:00,301,0.0,0.0
2023-07-14 22:45:00,302,0.0,0.0
2023-07-14 22:45:00,303,210.0,132.0
2023-07-14 22:45:00,304,0.0,0.0
2023-07-14 22:45:00,305,311.096588,215.001404
2023-07-14 22:45:00,306,353.0,286.0
2023-07-14 22:45:00,307,319.390167,200.004578
2023-07-14 22:45:00,308,0.0,0.0
2023-07-14 22:45:00,309,0.0,0.0
2023-07-14 22:45:00,310,0.0,0.0
2023-07-14 22:45:00,311,0.0,0.0
2023-07-14 22:45:00,312,0.0,0.0
2023-07-14 22:45:00,313,0.0,0.0
2023-07-14 22:45:00,314,0.0,0.0
2023-07-14 22:45:00,315,0.0,0.0
2023-07-14 22:45:00,316,0.0,0.0
2023-07-14 22:45:00,317,0.0,0.0
2023-07-14 22:45:00,318,0.0,0.0
2023-07-14 22:45:00,319,0.0,0.0
2023-07-14 22:45:00,320,0.0,0.0
2023-07-14 22:45:00,321,0.0,0.0
2023-07-14 22:45:00,322,0.0,0.0
2023-07-14 22:45:00,323,165.5,122.0
2023-07-14 22:45:00,324,165.5,122.0
2023-07-14 22:45:00,325,176.0,136.0
2023-07-14 22:45:00,326,0.0,0.0
2023-07-14 22:45:00,327,0.0,0.0
2023-07-14 22:45:00,328,0.0,0.0
2023-07-14 22:45:00,329,0.0,0.0
2023-07-14 22:45:00,330,0.0,0.0
2023-07-14 22:45:00,331,816.0,816.0
2023-07-14 22:45:00,332,813.0,813.0
2023-07-14 22:45:00,333,0.0,0.0
2023-07-14 22:45:00,334,0.0,0.0
2023-07-14 22:45:00,335,0.0,0.0
2023-07-14 22:45:00,336,0.0,0.0
2023-07-14 22:45:00,337,41.0,41.0
2023-07-14 22:45:00,338,0.0,0.0
2023-07-14 22:45:00,339,16.5,14.0
2023-07-14 22:45:00,340,818.0,673.88855
2023-07-14 22:45:00,341,817.0,669.283691
2023-07-14 22:45:00,342,166.0,135.0
2023-07-14 22:45:00,343,0.0,0.0
2023-07-14 22:45:00,344,100.0,59.997864
2023-07-14 22:45:00,345,100.0,79.998932
2023-07-14 22:45:00,346,87.341675,80.0
2023-07-14 22:45:00,347,0.0,0.0
2023-07-14 22:45:00,348,0.0,0.0
2023-07-14 22:45:00,349,0.0,0.0
2023-07-14 22:45:00,350,0.0,0.0
2023-07-14 22:45:00,351,0.0,0.0
2023-07-14 22:45:00,352,0.0,0.0
2023-07-14 22:45:00,353,0.0,0.0
2023-07-14 22:45:00,354,0.0,0.0
2023-07-14 22:45:00,355,0.0,0.0
2023-07-14 22:45:00,356,25.0,10.0
2023-07-14 22:45:00,357,27.0,10.0
2023-07-14 22:45:00,358,20.0,10.000153
2023-07-14 22:45:00,359,20.0,10.000153
2023-07-14 22:45:00,360,23.5,7.0
2023-07-14 22:45:00,361,23.5,7.0
2023-07-14 22:45:00,362,23.5,7.0
2023-07-14 22:45:00,363,23.5,10.0
2023-07-14 22:45:00,364,705.234863,665.0
2023-07-14 22:45:00,365,0.0,0.0
2023-07-14 22:45:00,366,378.487396,355.0
2023-07-14 22:45:00,367,379.159668,355.0
2023-07-14 22:45:00,368,0.0,0.0
2023-07-14 22:45:00,369,0.0,0.0
2023-07-14 22:45:00,370,0.0,0.0
2023-07-14 22:45:00,371,0.0,0.0
2023-07-14 22:45:00,372,0.0,0.0
2023-07-14 22:45:00,373,0.0,0.0
2023-07-14 22:45:00,374,0.0,0.0
2023-07-14 22:45:00,375,0.0,0.0
2023-07-14 22:45:00,376,163.5,116.662704
2023-07-14 22:45:00,377,163.5,116.662704
2023-07-14 22:45:00,378,149.0,116.662704
2023-07-14 22:45:00,379,0.0,0.0
2023-07-14 22:45:00,380,0.0,0.0
2023-07-14 22:45:00,381,0.0,0.0
2023-07-14 22:45:00,382,0.0,0.0
2023-07-14 22:45:00,383,0.0,0.0
2023-07-14 22:45:00,384,0.0,0.0
2023-07-14 22:45:00,385,266.5,181.090759
2023-07-14 22:45:00,386,266.5,181.762146
2023-07-14 22:45:00,387,275.0,202.0
2023-07-14 22:45:00,388,266.0,181.350159
2023-07-14 22:45:00,389,266.0,180.785583
2023-07-14 22:45:00,390,275.0,202.0
2023-07-14 22:45:00,419,289.0,190.0
2023-07-14 22:45:00,420,289.0,190.0
2023-07-14 22:45:00,421,268.0,190.0
2023-07-14 22:45:00,422,180.0,180.0
2023-07-14 22:45:00,423,180.0,180.0
2023-07-14 22:45:00,432,216.0,216.0
2023-07-14 22:45:00,433,413.0,267.584564
2023-07-14 22:45:00,434,269.5,180.013397
2023-07-14 22:45:00,435,269.5,180.013397
2023-07-14 22:45:00,436,271.5,180.013397
2023-07-14 22:45:00,437,271.5,180.013397
2023-07-14 22:45:00,438,272.0,208.0
2023-07-14 22:45:00,439,275.0,208.0
2023-07-14 22:45:00,440,156.5,120.0
2023-07-14 22:45:00,441,156.5,120.0
2023-07-14 22:45:00,442,170.0,120.0
2023-07-14 22:45:00,443,0.0,0.0
2023-07-14 22:45:00,444,0.0,0.0
2023-07-14 22:45:00,450,221.0,217.0
2023-07-14 22:45:00,451,111.0,111.0
2023-07-14 22:45:00,452,241.0,237.0
2023-07-14 22:45:00,453,111.0,111.0
2023-07-14 22:45:00,459,403.237488,264.399994
2023-07-14 22:45:00,467,0.0,0.0
2023-07-14 22:45:00,468,0.0,0.0
2023-07-14 22:45:00,469,0.0,0.0
2023-07-14 22:45:00,471,4.989581,0.0
2023-07-14 22:45:00,472,221.0,221.0
2023-07-14 22:45:00,473,126.0,126.0
2023-07-14 22:45:00,474,223.0,223.0
2023-07-14 22:45:00,475,126.0,126.0
2023-07-14 22:45:00,477,244.5,164.0
2023-07-14 22:45:00,478,244.5,164.0
2023-07-14 22:45:00,479,253.0,152.0
2023-07-14 22:45:00,480,0.0,0.0
2023-07-14 22:45:00,481,0.0,0.0
2023-07-14 22:45:00,482,0.0,0.0
2023-07-14 22:45:00,485,44.0,20.00061
2023-07-14 22:45:00,486,44.0,20.00061
2023-07-14 22:45:00,487,23.0,13.000565
2023-07-14 22:45:00,488,23.0,13.000565
2023-07-14 22:45:00,489,998.0,795.0
2023-07-14 22:45:00,490,1001.0,795.0
2023-07-14 22:45:00,491,969.0,791.0
2023-07-14 22:45:00,492,968.0,786.0
2023-07-14 22:45:00,493,994.0,795.0
2023-07-14 22:45:00,494,993.0,795.0
2023-07-14 22:45:00,495,0.0,0.0
2023-07-14 22:45:00,496,0.0,0.0
2023-07-14 22:45:00,497,0.0,0.0
2023-07-14 22:45:00,498,0.0,0.0
2023-07-14 22:45:00,499,351.0,265.0
2023-07-14 22:45:00,501,281.5,158.003479
2023-07-14 22:45:00,502,281.5,158.003479
2023-07-14 22:45:00,503,287.0,200.0
2023-07-14 22:45:00,507,134.0,59.001785
2023-07-14 22:45:00,508,139.0,106.0
2023-07-14 22:45:00,511,0.0,0.0
2023-07-14 22:45:00,512,0.0,0.0
2023-07-14 22:45:00,513,328.0,328.0
2023-07-14 22:45:00,514,133.0,133.0
2023-07-14 22:45:00,516,850.012939,749.988525
2023-07-14 22:45:00,521,939.0,765.114685
2023-07-14 22:45:00,522,939.0,756.874634
2023-07-14 22:45:00,523,0.0,0.0
2023-07-14 22:45:00,524,0.0,0.0
2023-07-14 22:45:00,525,0.0,0.0
2023-07-14 22:45:00,526,232.088684,131.0
2023-07-14 22:45:00,527,1357.0,1058.099976
2023-07-14 22:45:00,528,131.0,131.0
2023-07-14 22:45:00,529,707.269226,577.0
2023-07-14 22:45:00,530,207.091599,0.0
2023-07-14 22:45:00,533,0.0,0.0
2023-07-14 22:45:00,534,0.0,0.0
2023-07-14 22:45:00,535,0.0,0.0
2023-07-14 22:45:00,536,0.0,0.0
2023-07-14 22:45:00,537,0.0,0.0
2023-07-14 22:45:00,538,0.0,0.0
2023-07-14 22:45:00,539,239.0,168.0
2023-07-14 22:45:00,540,128.0,84.0
2023-07-14 22:45:00,541,0.0,0.0
2023-07-14 22:45:00,542,0.0,0.0
2023-07-14 22:45:00,544,0.0,0.0
2023-07-14 22:45:00,545,1012.0,795.0
2023-07-14 22:45:00,546,368.0,200.0
2023-07-14 22:45:00,547,368.0,200.0
2023-07-14 22:45:00,548,326.0,254.0
2023-07-14 22:45:00,549,0.0,0.0
2023-07-14 22:45:00,550,0.0,0.0
2023-07-14 22:45:00,552,0.0,0.0
2023-07-14 22:45:00,553,0.0,0.0
2023-07-14 22:50:00,1,0.0,0.0
2023-07-14 22:50:00,2,0.0,0.0
2023-07-14 22:50:00,3,0.0,0.0
2023-07-14 22:50:00,4,462.861053,364.991486
2023-07-14 22:50:00,5,433.628418,364.991486
2023-07-14 22:50:00,6,480.0,330.0
2023-07-14 22:50:00,7,461.028229,364.991486
2023-07-14 22:50:00,8,433.183868,364.991486
2023-07-14 22:50:00,9,479.79837,370.32489
2023-07-14 22:50:00,10,477.045929,364.697021
2023-07-14 22:50:00,11,0.0,0.0
2023-07-14 22:50:00,12,0.0,0.0
2023-07-14 22:50:00,15,522.0,476.02887
2023-07-14 22:50:00,16,524.0,477.676636
2023-07-14 22:50:00,17,453.028595,413.028595
2023-07-14 22:50:00,18,458.203278,418.203278
2023-07-14 22:50:00,27,615.0,615.0
2023-07-14 22:50:00,28,613.0,612.0
2023-07-14 22:50:00,29,612.0,612.0
2023-07-14 22:50:00,33,0.0,0.0
2023-07-14 22:50:00,36,1000.0,795.0
2023-07-14 22:50:00,37,993.0,795.0
2023-07-14 22:50:00,43,347.0,267.0
2023-07-14 22:50:00,46,445.009064,445.009064
2023-07-14 22:50:00,47,462.986359,409.996735
2023-07-14 22:50:00,48,462.664093,409.823151
2023-07-14 22:50:00,49,462.763214,410.046295
2023-07-14 22:50:00,50,405.012726,405.012726
2023-07-14 22:50:00,51,405.012726,405.012726
2023-07-14 22:50:00,52,0.0,0.0
2023-07-14 22:50:00,53,0.0,0.0
2023-07-14 22:50:00,54,0.0,0.0
2023-07-14 22:50:00,55,0.0,0.0
2023-07-14 22:50:00,56,0.0,0.0
2023-07-14 22:50:00,57,0.0,0.0
2023-07-14 22:50:00,58,0.0,0.0
2023-07-14 22:50:00,59,0.0,0.0
2023-07-14 22:50:00,60,0.0,0.0
2023-07-14 22:50:00,61,389.195923,389.195923
2023-07-14 22:50:00,62,0.0,0.0
2023-07-14 22:50:00,63,0.0,0.0
2023-07-14 22:50:00,64,318.983582,318.983582
2023-07-14 22:50:00,65,389.490265,334.789581
2023-07-14 22:50:00,66,390.705231,349.518585
2023-07-14 22:50:00,67,0.0,0.0
2023-07-14 22:50:00,68,397.817993,365.859406
2023-07-14 22:50:00,69,815.705872,670.220703
2023-07-14 22:50:00,70,814.041199,670.850342
2023-07-14 22:50:00,71,44.0,25.002136
2023-07-14 22:50:00,72,44.0,25.002136
2023-07-14 22:50:00,73,0.0,0.0
2023-07-14 22:50:00,74,0.0,0.0
2023-07-14 22:50:00,75,0.0,0.0
2023-07-14 22:50:00,76,0.0,0.0
2023-07-14 22:50:00,77,0.0,0.0
2023-07-14 22:50:00,78,0.0,0.0
2023-07-14 22:50:00,79,0.0,0.0
2023-07-14 22:50:00,80,0.0,0.0
2023-07-14 22:50:00,83,364.040009,330.377655
2023-07-14 22:50:00,84,367.079987,329.509247
2023-07-14 22:50:00,85,363.279999,320.0
2023-07-14 22:50:00,86,362.519989,320.0
2023-07-14 22:50:00,87,363.279999,329.60849
2023-07-14 22:50:00,88,363.279999,329.732513
2023-07-14 22:50:00,89,364.799988,320.011017
2023-07-14 22:50:00,90,362.519989,320.011017
2023-07-14 22:50:00,91,810.821655,750.0
2023-07-14 22:50:00,92,860.765686,746.845947
2023-07-14 22:50:00,95,0.0,0.0
2023-07-14 22:50:00,96,0.0,0.0
2023-07-14 22:50:00,97,0.0,0.0
2023-07-14 22:50:00,98,0.0,0.0
2023-07-14 22:50:00,99,346.69397,249.0
2023-07-14 22:50:00,100,0.0,0.0
2023-07-14 22:50:00,101,0.0,0.0
2023-07-14 22:50:00,102,0.0,0.0
2023-07-14 22:50:00,103,0.0,0.0
2023-07-14 22:50:00,104,0.0,0.0
2023-07-14 22:50:00,105,0.0,0.0
2023-07-14 22:50:00,106,0.0,0.0
2023-07-14 22:50:00,107,0.0,0.0
2023-07-14 22:50:00,108,0.0,0.0
2023-07-14 22:50:00,112,0.0,0.0
2023-07-14 22:50:00,113,0.0,0.0
2023-07-14 22:50:00,114,0.0,0.0
2023-07-14 22:50:00,115,921.0,750.045654
2023-07-14 22:50:00,116,791.097778,753.129822
2023-07-14 22:50:00,117,100.0,60.000153
2023-07-14 22:50:00,118,100.0,60.000153
2023-07-14 22:50:00,119,100.0,60.000153
2023-07-14 22:50:00,120,100.0,60.000153
2023-07-14 22:50:00,126,10.5,8.0
2023-07-14 22:50:00,127,10.5,8.0
2023-07-14 22:50:00,128,995.0,750.0
2023-07-14 22:50:00,129,993.0,750.0
2023-07-14 22:50:00,130,0.0,0.0
2023-07-14 22:50:00,131,987.0,718.0
2023-07-14 22:50:00,132,946.0,758.0
2023-07-14 22:50:00,133,969.0,755.0
2023-07-14 22:50:00,134,0.0,0.0
2023-07-14 22:50:00,135,291.0,232.784454
2023-07-14 22:50:00,136,157.5,109.996994
2023-07-14 22:50:00,137,157.5,109.996994
2023-07-14 22:50:00,138,182.0,121.0
2023-07-14 22:50:00,139,285.5,198.0
2023-07-14 22:50:00,140,285.5,198.0
2023-07-14 22:50:00,141,272.0,188.0
2023-07-14 22:50:00,142,164.0,88.0
2023-07-14 22:50:00,143,164.0,89.143059
2023-07-14 22:50:00,144,182.0,104.0
2023-07-14 22:50:00,145,161.5,88.436272
2023-07-14 22:50:00,146,161.5,88.436272
2023-07-14 22:50:00,147,178.0,104.0
2023-07-14 22:50:00,150,0.0,0.0
2023-07-14 22:50:00,151,0.0,0.0
2023-07-14 22:50:00,152,0.0,0.0
2023-07-14 22:50:00,153,0.0,0.0
2023-07-14 22:50:00,154,0.0,0.0
2023-07-14 22:50:00,155,0.0,0.0
2023-07-14 22:50:00,156,389.0,350.0
2023-07-14 22:50:00,158,0.0,0.0
2023-07-14 22:50:00,159,0.0,0.0
2023-07-14 22:50:00,160,0.0,0.0
2023-07-14 22:50:00,161,0.0,0.0
2023-07-14 22:50:00,162,0.0,0.0
2023-07-14 22:50:00,166,0.0,0.0
2023-07-14 22:50:00,167,0.0,0.0
2023-07-14 22:50:00,168,0.0,0.0
2023-07-14 22:50:00,169,0.0,0.0
2023-07-14 22:50:00,170,0.0,0.0
2023-07-14 22:50:00,171,0.0,0.0
2023-07-14 22:50:00,172,0.0,0.0
2023-07-14 22:50:00,173,0.0,0.0
2023-07-14 22:50:00,174,0.0,0.0
2023-07-14 22:50:00,175,282.174103,162.0
2023-07-14 22:50:00,176,285.0,162.0
2023-07-14 22:50:00,177,296.0,216.0
2023-07-14 22:50:00,178,0.0,0.0
2023-07-14 22:50:00,179,0.0,0.0
2023-07-14 22:50:00,180,0.0,0.0
2023-07-14 22:50:00,181,153.0,115.997803
2023-07-14 22:50:00,182,153.0,115.997803
2023-07-14 22:50:00,183,176.0,120.0
2023-07-14 22:50:00,184,149.5,115.997803
2023-07-14 22:50:00,185,149.5,115.997803
2023-07-14 22:50:00,186,179.0,122.0
2023-07-14 22:50:00,187,154.5,119.995728
2023-07-14 22:50:00,188,154.5,119.995728
2023-07-14 22:50:00,189,178.0,120.0
2023-07-14 22:50:00,190,1000.0,795.0
2023-07-14 22:50:00,191,1002.0,795.0
2023-07-14 22:50:00,193,16.252674,11.999903
2023-07-14 22:50:00,194,16.252674,11.999903
2023-07-14 22:50:00,195,0.0,0.0
2023-07-14 22:50:00,196,49.250534,35.0
2023-07-14 22:50:00,197,0.0,0.0
2023-07-14 22:50:00,198,0.0,0.0
2023-07-14 22:50:00,200,0.0,0.0
2023-07-14 22:50:00,207,0.0,0.0
2023-07-14 22:50:00,208,0.0,0.0
2023-07-14 22:50:00,209,0.0,0.0
2023-07-14 22:50:00,210,0.0,0.0
2023-07-14 22:50:00,211,0.0,0.0
2023-07-14 22:50:00,212,0.0,0.0
2023-07-14 22:50:00,213,0.0,0.0
2023-07-14 22:50:00,214,0.0,0.0
2023-07-14 22:50:00,215,0.0,0.0
2023-07-14 22:50:00,216,0.0,0.0
2023-07-14 22:50:00,217,0.0,0.0
2023-07-14 22:50:00,218,0.0,0.0
2023-07-14 22:50:00,219,0.0,0.0
2023-07-14 22:50:00,220,0.0,0.0
2023-07-14 22:50:00,231,0.0,0.0
2023-07-14 22:50:00,232,0.0,0.0
2023-07-14 22:50:00,233,0.0,0.0
2023-07-14 22:50:00,234,0.0,0.0
2023-07-14 22:50:00,237,0.0,0.0
2023-07-14 22:50:00,238,0.0,0.0
2023-07-14 22:50:00,240,280.0,200.0
2023-07-14 22:50:00,241,137.0,100.0
2023-07-14 22:50:00,242,0.0,0.0
2023-07-14 22:50:00,243,0.0,0.0
2023-07-14 22:50:00,244,0.0,0.0
2023-07-14 22:50:00,247,74.0,73.0
2023-07-14 22:50:00,248,65.0,46.0
2023-07-14 22:50:00,249,156.333328,99.645386
2023-07-14 22:50:00,250,156.333328,99.46228
2023-07-14 22:50:00,251,156.333328,99.645386
2023-07-14 22:50:00,252,252.0,195.0
2023-07-14 22:50:00,253,0.0,0.0
2023-07-14 22:50:00,254,0.0,0.0
2023-07-14 22:50:00,255,243.5,167.0
2023-07-14 22:50:00,256,243.5,167.0
2023-07-14 22:50:00,257,259.0,216.0
2023-07-14 22:50:00,258,275.5,162.007477
2023-07-14 22:50:00,259,275.5,162.007477
2023-07-14 22:50:00,260,274.0,208.0
2023-07-14 22:50:00,264,10.000229,5.000229
2023-07-14 22:50:00,265,10.000229,5.000229
2023-07-14 22:50:00,266,0.0,0.0
2023-07-14 22:50:00,267,0.0,0.0
2023-07-14 22:50:00,268,0.0,0.0
2023-07-14 22:50:00,269,0.0,0.0
2023-07-14 22:50:00,270,0.0,0.0
2023-07-14 22:50:00,271,0.0,0.0
2023-07-14 22:50:00,272,0.0,0.0
2023-07-14 22:50:00,273,0.0,0.0
2023-07-14 22:50:00,274,0.0,0.0
2023-07-14 22:50:00,275,0.0,0.0
2023-07-14 22:50:00,276,0.0,0.0
2023-07-14 22:50:00,277,0.0,0.0
2023-07-14 22:50:00,278,0.0,0.0
2023-07-14 22:50:00,279,0.0,0.0
2023-07-14 22:50:00,280,0.0,0.0
2023-07-14 22:50:00,281,0.0,0.0
2023-07-14 22:50:00,282,0.0,0.0
2023-07-14 22:50:00,283,0.0,0.0
2023-07-14 22:50:00,284,0.0,0.0
2023-07-14 22:50:00,285,0.0,0.0
2023-07-14 22:50:00,286,0.0,0.0
2023-07-14 22:50:00,287,0.0,0.0
2023-07-14 22:50:00,288,0.0,0.0
2023-07-14 22:50:00,289,0.0,0.0
2023-07-14 22:50:00,290,0.0,0.0
2023-07-14 22:50:00,291,0.0,0.0
2023-07-14 22:50:00,292,0.0,0.0
2023-07-14 22:50:00,293,0.0,0.0
2023-07-14 22:50:00,294,0.0,0.0
2023-07-14 22:50:00,299,175.5,123.99823
2023-07-14 22:50:00,300,175.5,123.99823
2023-07-14 22:50:00,301,0.0,0.0
2023-07-14 22:50:00,302,0.0,0.0
2023-07-14 22:50:00,303,210.0,132.0
2023-07-14 22:50:00,304,0.0,0.0
2023-07-14 22:50:00,305,311.475403,215.001404
2023-07-14 22:50:00,306,353.0,286.0
2023-07-14 22:50:00,307,297.175995,200.004578
2023-07-14 22:50:00,308,0.0,0.0
2023-07-14 22:50:00,309,0.0,0.0
2023-07-14 22:50:00,310,0.0,0.0
2023-07-14 22:50:00,311,0.0,0.0
2023-07-14 22:50:00,312,0.0,0.0
2023-07-14 22:50:00,313,0.0,0.0
2023-07-14 22:50:00,314,0.0,0.0
2023-07-14 22:50:00,315,0.0,0.0
2023-07-14 22:50:00,316,0.0,0.0
2023-07-14 22:50:00,317,0.0,0.0
2023-07-14 22:50:00,318,0.0,0.0
2023-07-14 22:50:00,319,0.0,0.0
2023-07-14 22:50:00,320,0.0,0.0
2023-07-14 22:50:00,321,0.0,0.0
2023-07-14 22:50:00,322,0.0,0.0
2023-07-14 22:50:00,323,165.5,122.0
2023-07-14 22:50:00,324,165.5,122.0
2023-07-14 22:50:00,325,176.0,136.0
2023-07-14 22:50:00,326,0.0,0.0
2023-07-14 22:50:00,327,0.0,0.0
2023-07-14 22:50:00,328,0.0,0.0
2023-07-14 22:50:00,329,0.0,0.0
2023-07-14 22:50:00,330,0.0,0.0
2023-07-14 22:50:00,331,815.968628,815.968628
2023-07-14 22:50:00,332,813.0,813.0
2023-07-14 22:50:00,333,0.0,0.0
2023-07-14 22:50:00,334,0.0,0.0
2023-07-14 22:50:00,335,0.0,0.0
2023-07-14 22:50:00,336,0.0,0.0
2023-07-14 22:50:00,337,41.0,41.0
2023-07-14 22:50:00,338,0.0,0.0
2023-07-14 22:50:00,339,16.5,14.0
2023-07-14 22:50:00,340,818.0,674.013062
2023-07-14 22:50:00,341,817.0,817.0
2023-07-14 22:50:00,342,166.0,135.0
2023-07-14 22:50:00,343,0.0,0.0
2023-07-14 22:50:00,344,100.0,59.997864
2023-07-14 22:50:00,345,100.0,79.998932
2023-07-14 22:50:00,346,87.759399,80.0
2023-07-14 22:50:00,347,0.0,0.0
2023-07-14 22:50:00,348,0.0,0.0
2023-07-14 22:50:00,349,0.0,0.0
2023-07-14 22:50:00,350,0.0,0.0
2023-07-14 22:50:00,351,0.0,0.0
2023-07-14 22:50:00,352,0.0,0.0
2023-07-14 22:50:00,353,0.0,0.0
2023-07-14 22:50:00,354,0.0,0.0
2023-07-14 22:50:00,355,0.0,0.0
2023-07-14 22:50:00,356,25.0,10.0
2023-07-14 22:50:00,357,27.0,10.0
2023-07-14 22:50:00,358,20.0,10.000153
2023-07-14 22:50:00,359,20.0,10.000153
2023-07-14 22:50:00,360,23.5,7.0
2023-07-14 22:50:00,361,23.5,7.0
2023-07-14 22:50:00,362,23.5,7.0
2023-07-14 22:50:00,363,23.5,10.0
2023-07-14 22:50:00,364,705.234863,665.0
2023-07-14 22:50:00,365,0.0,0.0
2023-07-14 22:50:00,366,378.487396,355.0
2023-07-14 22:50:00,367,379.159668,355.0
2023-07-14 22:50:00,368,0.0,0.0
2023-07-14 22:50:00,369,0.0,0.0
2023-07-14 22:50:00,370,0.0,0.0
2023-07-14 22:50:00,371,0.0,0.0
2023-07-14 22:50:00,372,0.0,0.0
2023-07-14 22:50:00,373,0.0,0.0
2023-07-14 22:50:00,374,0.0,0.0
2023-07-14 22:50:00,375,0.0,0.0
2023-07-14 22:50:00,376,163.5,116.662704
2023-07-14 22:50:00,377,163.5,116.662704
2023-07-14 22:50:00,378,149.0,116.662704
2023-07-14 22:50:00,379,0.0,0.0
2023-07-14 22:50:00,380,0.0,0.0
2023-07-14 22:50:00,381,0.0,0.0
2023-07-14 22:50:00,382,0.0,0.0
2023-07-14 22:50:00,383,0.0,0.0
2023-07-14 22:50:00,384,0.0,0.0
2023-07-14 22:50:00,385,266.5,181.090759
2023-07-14 22:50:00,386,266.5,181.991028
2023-07-14 22:50:00,387,275.0,202.0
2023-07-14 22:50:00,388,266.0,181.350159
2023-07-14 22:50:00,389,266.0,180.785583
2023-07-14 22:50:00,390,275.0,202.0
2023-07-14 22:50:00,419,289.0,190.0
2023-07-14 22:50:00,420,289.0,190.0
2023-07-14 22:50:00,421,268.0,190.0
2023-07-14 22:50:00,422,256.0,180.0
2023-07-14 22:50:00,423,256.0,180.0
2023-07-14 22:50:00,432,289.0,216.0
2023-07-14 22:50:00,433,413.0,254.0
2023-07-14 22:50:00,434,269.5,180.013397
2023-07-14 22:50:00,435,269.5,180.013397
2023-07-14 22:50:00,436,271.5,180.013397
2023-07-14 22:50:00,437,271.5,180.013397
2023-07-14 22:50:00,438,272.0,208.0
2023-07-14 22:50:00,439,275.0,208.0
2023-07-14 22:50:00,440,156.5,120.0
2023-07-14 22:50:00,441,156.5,120.0
2023-07-14 22:50:00,442,170.0,120.0
2023-07-14 22:50:00,443,0.0,0.0
2023-07-14 22:50:00,444,0.0,0.0
2023-07-14 22:50:00,450,221.0,217.0
2023-07-14 22:50:00,451,111.0,111.0
2023-07-14 22:50:00,452,241.0,237.0
2023-07-14 22:50:00,453,111.0,111.0
2023-07-14 22:50:00,459,405.417297,264.399994
2023-07-14 22:50:00,467,0.0,0.0
2023-07-14 22:50:00,468,0.0,0.0
2023-07-14 22:50:00,469,0.0,0.0
2023-07-14 22:50:00,471,4.601843,0.0
2023-07-14 22:50:00,472,221.0,221.0
2023-07-14 22:50:00,473,126.0,126.0
2023-07-14 22:50:00,474,223.0,223.0
2023-07-14 22:50:00,475,126.0,126.0
2023-07-14 22:50:00,477,244.5,164.0
2023-07-14 22:50:00,478,244.5,164.0
2023-07-14 22:50:00,479,253.0,152.0
2023-07-14 22:50:00,480,0.0,0.0
2023-07-14 22:50:00,481,0.0,0.0
2023-07-14 22:50:00,482,0.0,0.0
2023-07-14 22:50:00,485,44.0,20.00061
2023-07-14 22:50:00,486,44.0,20.00061
2023-07-14 22:50:00,487,23.0,13.000565
2023-07-14 22:50:00,488,23.0,13.000565
2023-07-14 22:50:00,489,998.0,795.0
2023-07-14 22:50:00,490,1001.0,795.0
2023-07-14 22:50:00,491,969.0,791.0
2023-07-14 22:50:00,492,968.0,786.0
2023-07-14 22:50:00,493,994.0,795.0
2023-07-14 22:50:00,494,993.0,795.0
2023-07-14 22:50:00,495,0.0,0.0
2023-07-14 22:50:00,496,0.0,0.0
2023-07-14 22:50:00,497,0.0,0.0
2023-07-14 22:50:00,498,0.0,0.0
2023-07-14 22:50:00,499,351.0,265.0
2023-07-14 22:50:00,501,281.5,158.003479
2023-07-14 22:50:00,502,281.5,158.003479
2023-07-14 22:50:00,503,287.0,200.0
2023-07-14 22:50:00,507,134.0,59.001785
2023-07-14 22:50:00,508,139.0,106.0
2023-07-14 22:50:00,511,0.0,0.0
2023-07-14 22:50:00,512,0.0,0.0
2023-07-14 22:50:00,513,328.0,199.706528
2023-07-14 22:50:00,514,133.0,123.630249
2023-07-14 22:50:00,516,850.012939,749.988525
2023-07-14 22:50:00,521,939.0,757.234558
2023-07-14 22:50:00,522,939.0,748.240173
2023-07-14 22:50:00,523,0.0,0.0
2023-07-14 22:50:00,524,0.0,0.0
2023-07-14 22:50:00,525,0.0,0.0
2023-07-14 22:50:00,526,232.889771,131.0
2023-07-14 22:50:00,527,1357.0,1058.099976
2023-07-14 22:50:00,528,131.0,131.0
2023-07-14 22:50:00,529,707.269226,577.0
2023-07-14 22:50:00,530,85.430252,0.0
2023-07-14 22:50:00,533,0.0,0.0
2023-07-14 22:50:00,534,0.0,0.0
2023-07-14 22:50:00,535,0.0,0.0
2023-07-14 22:50:00,536,0.0,0.0
2023-07-14 22:50:00,537,0.0,0.0
2023-07-14 22:50:00,538,0.0,0.0
2023-07-14 22:50:00,539,239.0,168.0
2023-07-14 22:50:00,540,128.0,84.0
2023-07-14 22:50:00,541,0.0,0.0
2023-07-14 22:50:00,542,0.0,0.0
2023-07-14 22:50:00,544,0.0,0.0
2023-07-14 22:50:00,545,1012.0,795.0
2023-07-14 22:50:00,546,368.0,200.0
2023-07-14 22:50:00,547,368.0,200.0
2023-07-14 22:50:00,548,326.0,254.0
2023-07-14 22:50:00,549,0.0,0.0
2023-07-14 22:50:00,550,0.0,0.0
2023-07-14 22:50:00,552,0.0,0.0
2023-07-14 22:50:00,553,0.0,0.0
2023-07-14 22:55:00,1,0.0,0.0
2023-07-14 22:55:00,2,0.0,0.0
2023-07-14 22:55:00,3,0.0,0.0
2023-07-14 22:55:00,4,456.983337,364.991486
2023-07-14 22:55:00,5,429.258453,364.991486
2023-07-14 22:55:00,6,480.0,330.0
2023-07-14 22:55:00,7,466.476074,366.476074
2023-07-14 22:55:00,8,437.791016,364.991486
2023-07-14 22:55:00,9,479.847931,372.26123
2023-07-14 22:55:00,10,477.045929,366.127319
2023-07-14 22:55:00,11,0.0,0.0
2023-07-14 22:55:00,12,0.0,0.0
2023-07-14 22:55:00,15,522.0,481.030518
2023-07-14 22:55:00,16,524.0,477.231018
2023-07-14 22:55:00,17,406.582092,406.582092
2023-07-14 22:55:00,18,466.0,426.036713
2023-07-14 22:55:00,27,615.0,615.0
2023-07-14 22:55:00,28,613.0,612.0
2023-07-14 22:55:00,29,612.0,612.0
2023-07-14 22:55:00,33,0.0,0.0
2023-07-14 22:55:00,36,1000.0,795.0
2023-07-14 22:55:00,37,993.0,795.0
2023-07-14 22:55:00,43,347.0,267.0
2023-07-14 22:55:00,46,445.009064,445.009064
2023-07-14 22:55:00,47,462.986359,409.996735
2023-07-14 22:55:00,48,462.639313,409.872833
2023-07-14 22:55:00,49,462.763214,410.046295
2023-07-14 22:55:00,50,405.012726,405.012726
2023-07-14 22:55:00,51,405.012726,405.012726
2023-07-14 22:55:00,52,0.0,0.0
2023-07-14 22:55:00,53,0.0,0.0
2023-07-14 22:55:00,54,0.0,0.0
2023-07-14 22:55:00,55,0.0,0.0
2023-07-14 22:55:00,56,0.0,0.0
2023-07-14 22:55:00,57,0.0,0.0
2023-07-14 22:55:00,58,0.0,0.0
2023-07-14 22:55:00,59,0.0,0.0
2023-07-14 22:55:00,60,0.0,0.0
2023-07-14 22:55:00,61,381.656647,367.576355
2023-07-14 22:55:00,62,0.0,0.0
2023-07-14 22:55:00,63,0.0,0.0
2023-07-14 22:55:00,64,297.123108,297.123108
2023-07-14 22:55:00,65,389.490265,334.789581
2023-07-14 22:55:00,66,390.705231,349.518585
2023-07-14 22:55:00,67,0.0,0.0
2023-07-14 22:55:00,68,397.817993,365.859406
2023-07-14 22:55:00,69,815.705872,670.163574
2023-07-14 22:55:00,70,814.041199,670.621338
2023-07-14 22:55:00,71,44.0,25.002136
2023-07-14 22:55:00,72,44.0,25.002136
2023-07-14 22:55:00,73,0.0,0.0
2023-07-14 22:55:00,74,0.0,0.0
2023-07-14 22:55:00,75,0.0,0.0
2023-07-14 22:55:00,76,0.0,0.0
2023-07-14 22:55:00,77,0.0,0.0
2023-07-14 22:55:00,78,0.0,0.0
2023-07-14 22:55:00,79,0.0,0.0
2023-07-14 22:55:00,80,0.0,0.0
2023-07-14 22:55:00,83,364.040009,330.377655
2023-07-14 22:55:00,84,367.079987,329.509247
2023-07-14 22:55:00,85,363.279999,320.0
2023-07-14 22:55:00,86,362.519989,320.0
2023-07-14 22:55:00,87,363.279999,329.583588
2023-07-14 22:55:00,88,363.279999,329.732513
2023-07-14 22:55:00,89,364.799988,320.011017
2023-07-14 22:55:00,90,362.519989,320.011017
2023-07-14 22:55:00,91,810.821655,750.0
2023-07-14 22:55:00,92,860.765686,746.754395
2023-07-14 22:55:00,95,0.0,0.0
2023-07-14 22:55:00,96,0.0,0.0
2023-07-14 22:55:00,97,0.0,0.0
2023-07-14 22:55:00,98,0.0,0.0
2023-07-14 22:55:00,99,345.734406,249.0
2023-07-14 22:55:00,100,0.0,0.0
2023-07-14 22:55:00,101,0.0,0.0
2023-07-14 22:55:00,102,0.0,0.0
2023-07-14 22:55:00,103,0.0,0.0
2023-07-14 22:55:00,104,0.0,0.0
2023-07-14 22:55:00,105,0.0,0.0
2023-07-14 22:55:00,106,0.0,0.0
2023-07-14 22:55:00,107,0.0,0.0
2023-07-14 22:55:00,108,0.0,0.0
2023-07-14 22:55:00,112,0.0,0.0
2023-07-14 22:55:00,113,0.0,0.0
2023-07-14 22:55:00,114,0.0,0.0
2023-07-14 22:55:00,115,921.0,755.837036
2023-07-14 22:55:00,116,917.99292,750.045654
2023-07-14 22:55:00,117,100.0,60.000153
2023-07-14 22:55:00,118,100.0,60.000153
2023-07-14 22:55:00,119,100.0,60.000153
2023-07-14 22:55:00,120,100.0,60.000153
2023-07-14 22:55:00,126,10.5,8.0
2023-07-14 22:55:00,127,10.5,8.0
2023-07-14 22:55:00,128,995.0,750.0
2023-07-14 22:55:00,129,993.0,750.0
2023-07-14 22:55:00,130,0.0,0.0
2023-07-14 22:55:00,131,987.0,718.0
2023-07-14 22:55:00,132,946.0,758.0
2023-07-14 22:55:00,133,969.0,755.0
2023-07-14 22:55:00,134,0.0,0.0
2023-07-14 22:55:00,135,291.0,234.073914
2023-07-14 22:55:00,136,157.5,109.996994
2023-07-14 22:55:00,137,157.5,109.996994
2023-07-14 22:55:00,138,182.0,121.0
2023-07-14 22:55:00,139,285.5,198.0
2023-07-14 22:55:00,140,285.5,198.0
2023-07-14 22:55:00,141,272.0,188.0
2023-07-14 22:55:00,142,164.0,88.0
2023-07-14 22:55:00,143,164.0,89.143059
2023-07-14 22:55:00,144,182.0,104.0
2023-07-14 22:55:00,145,161.5,88.436272
2023-07-14 22:55:00,146,161.5,88.436272
2023-07-14 22:55:00,147,178.0,104.0
2023-07-14 22:55:00,150,0.0,0.0
2023-07-14 22:55:00,151,0.0,0.0
2023-07-14 22:55:00,152,0.0,0.0
2023-07-14 22:55:00,153,0.0,0.0
2023-07-14 22:55:00,154,0.0,0.0
2023-07-14 22:55:00,155,0.0,0.0
2023-07-14 22:55:00,156,389.0,350.0
2023-07-14 22:55:00,158,0.0,0.0
2023-07-14 22:55:00,159,0.0,0.0
2023-07-14 22:55:00,160,0.0,0.0
2023-07-14 22:55:00,161,0.0,0.0
2023-07-14 22:55:00,162,0.0,0.0
2023-07-14 22:55:00,166,0.0,0.0
2023-07-14 22:55:00,167,0.0,0.0
2023-07-14 22:55:00,168,0.0,0.0
2023-07-14 22:55:00,169,0.0,0.0
2023-07-14 22:55:00,170,0.0,0.0
2023-07-14 22:55:00,171,0.0,0.0
2023-07-14 22:55:00,172,0.0,0.0
2023-07-14 22:55:00,173,0.0,0.0
2023-07-14 22:55:00,174,0.0,0.0
2023-07-14 22:55:00,175,282.174103,162.0
2023-07-14 22:55:00,176,285.0,162.0
2023-07-14 22:55:00,177,296.0,216.0
2023-07-14 22:55:00,178,0.0,0.0
2023-07-14 22:55:00,179,0.0,0.0
2023-07-14 22:55:00,180,0.0,0.0
2023-07-14 22:55:00,181,153.0,115.997803
2023-07-14 22:55:00,182,153.0,115.997803
2023-07-14 22:55:00,183,176.0,120.0
2023-07-14 22:55:00,184,149.5,115.997803
2023-07-14 22:55:00,185,149.5,115.997803
2023-07-14 22:55:00,186,179.0,122.0
2023-07-14 22:55:00,187,154.5,119.995728
2023-07-14 22:55:00,188,154.5,119.995728
2023-07-14 22:55:00,189,178.0,120.0
2023-07-14 22:55:00,190,1000.0,795.0
2023-07-14 22:55:00,191,1002.0,795.0
2023-07-14 22:55:00,193,16.252674,11.999903
2023-07-14 22:55:00,194,16.252674,11.999903
2023-07-14 22:55:00,195,0.0,0.0
2023-07-14 22:55:00,196,49.250534,35.0
2023-07-14 22:55:00,197,0.0,0.0
2023-07-14 22:55:00,198,0.0,0.0
2023-07-14 22:55:00,200,0.0,0.0
2023-07-14 22:55:00,207,0.0,0.0
2023-07-14 22:55:00,208,0.0,0.0
2023-07-14 22:55:00,209,0.0,0.0
2023-07-14 22:55:00,210,0.0,0.0
2023-07-14 22:55:00,211,0.0,0.0
2023-07-14 22:55:00,212,0.0,0.0
2023-07-14 22:55:00,213,0.0,0.0
2023-07-14 22:55:00,214,0.0,0.0
2023-07-14 22:55:00,215,0.0,0.0
2023-07-14 22:55:00,216,0.0,0.0
2023-07-14 22:55:00,217,0.0,0.0
2023-07-14 22:55:00,218,0.0,0.0
2023-07-14 22:55:00,219,0.0,0.0
2023-07-14 22:55:00,220,0.0,0.0
2023-07-14 22:55:00,231,0.0,0.0
2023-07-14 22:55:00,232,0.0,0.0
2023-07-14 22:55:00,233,0.0,0.0
2023-07-14 22:55:00,234,0.0,0.0
2023-07-14 22:55:00,237,0.0,0.0
2023-07-14 22:55:00,238,0.0,0.0
2023-07-14 22:55:00,240,280.0,200.0
2023-07-14 22:55:00,241,137.0,100.0
2023-07-14 22:55:00,242,0.0,0.0
2023-07-14 22:55:00,243,0.0,0.0
2023-07-14 22:55:00,244,0.0,0.0
2023-07-14 22:55:00,247,74.0,73.0
2023-07-14 22:55:00,248,65.0,46.0
2023-07-14 22:55:00,249,156.333328,99.590454
2023-07-14 22:55:00,250,156.333328,99.425659
2023-07-14 22:55:00,251,156.333328,99.645386
2023-07-14 22:55:00,252,252.0,195.0
2023-07-14 22:55:00,253,0.0,0.0
2023-07-14 22:55:00,254,0.0,0.0
2023-07-14 22:55:00,255,243.5,167.0
2023-07-14 22:55:00,256,243.5,167.0
2023-07-14 22:55:00,257,259.0,216.0
2023-07-14 22:55:00,258,275.5,162.007477
2023-07-14 22:55:00,259,275.5,162.007477
2023-07-14 22:55:00,260,274.0,208.0
2023-07-14 22:55:00,264,10.000229,5.000229
2023-07-14 22:55:00,265,10.000229,5.000229
2023-07-14 22:55:00,266,0.0,0.0
2023-07-14 22:55:00,267,0.0,0.0
2023-07-14 22:55:00,268,0.0,0.0
2023-07-14 22:55:00,269,0.0,0.0
2023-07-14 22:55:00,270,0.0,0.0
2023-07-14 22:55:00,271,0.0,0.0
2023-07-14 22:55:00,272,0.0,0.0
2023-07-14 22:55:00,273,0.0,0.0
2023-07-14 22:55:00,274,0.0,0.0
2023-07-14 22:55:00,275,0.0,0.0
2023-07-14 22:55:00,276,0.0,0.0
2023-07-14 22:55:00,277,0.0,0.0
2023-07-14 22:55:00,278,0.0,0.0
2023-07-14 22:55:00,279,0.0,0.0
2023-07-14 22:55:00,280,0.0,0.0
2023-07-14 22:55:00,281,0.0,0.0
2023-07-14 22:55:00,282,0.0,0.0
2023-07-14 22:55:00,283,0.0,0.0
2023-07-14 22:55:00,284,0.0,0.0
2023-07-14 22:55:00,285,0.0,0.0
2023-07-14 22:55:00,286,0.0,0.0
2023-07-14 22:55:00,287,0.0,0.0
2023-07-14 22:55:00,288,0.0,0.0
2023-07-14 22:55:00,289,0.0,0.0
2023-07-14 22:55:00,290,0.0,0.0
2023-07-14 22:55:00,291,0.0,0.0
2023-07-14 22:55:00,292,0.0,0.0
2023-07-14 22:55:00,293,0.0,0.0
2023-07-14 22:55:00,294,0.0,0.0
2023-07-14 22:55:00,299,175.5,123.99823
2023-07-14 22:55:00,300,175.5,123.99823
2023-07-14 22:55:00,301,0.0,0.0
2023-07-14 22:55:00,302,0.0,0.0
2023-07-14 22:55:00,303,210.0,132.0
2023-07-14 22:55:00,304,0.0,0.0
2023-07-14 22:55:00,305,312.969849,215.001404
2023-07-14 22:55:00,306,353.0,286.0
2023-07-14 22:55:00,307,346.103363,200.004578
2023-07-14 22:55:00,308,0.0,0.0
2023-07-14 22:55:00,309,0.0,0.0
2023-07-14 22:55:00,310,0.0,0.0
2023-07-14 22:55:00,311,0.0,0.0
2023-07-14 22:55:00,312,0.0,0.0
2023-07-14 22:55:00,313,0.0,0.0
2023-07-14 22:55:00,314,0.0,0.0
2023-07-14 22:55:00,315,0.0,0.0
2023-07-14 22:55:00,316,0.0,0.0
2023-07-14 22:55:00,317,0.0,0.0
2023-07-14 22:55:00,318,0.0,0.0
2023-07-14 22:55:00,319,0.0,0.0
2023-07-14 22:55:00,320,0.0,0.0
2023-07-14 22:55:00,321,0.0,0.0
2023-07-14 22:55:00,322,0.0,0.0
2023-07-14 22:55:00,323,165.5,122.0
2023-07-14 22:55:00,324,165.5,122.0
2023-07-14 22:55:00,325,176.0,136.0
2023-07-14 22:55:00,326,0.0,0.0
2023-07-14 22:55:00,327,0.0,0.0
2023-07-14 22:55:00,328,0.0,0.0
2023-07-14 22:55:00,329,0.0,0.0
2023-07-14 22:55:00,330,0.0,0.0
2023-07-14 22:55:00,331,816.0,816.0
2023-07-14 22:55:00,332,813.0,813.0
2023-07-14 22:55:00,333,0.0,0.0
2023-07-14 22:55:00,334,0.0,0.0
2023-07-14 22:55:00,335,0.0,0.0
2023-07-14 22:55:00,336,0.0,0.0
2023-07-14 22:55:00,337,41.0,41.0
2023-07-14 22:55:00,338,0.0,0.0
2023-07-14 22:55:00,339,16.5,14.0
2023-07-14 22:55:00,340,818.0,673.266357
2023-07-14 22:55:00,341,817.0,669.283691
2023-07-14 22:55:00,342,166.0,135.0
2023-07-14 22:55:00,343,0.0,0.0
2023-07-14 22:55:00,344,100.0,59.997864
2023-07-14 22:55:00,345,100.0,79.998932
2023-07-14 22:55:00,346,88.16568,80.0
2023-07-14 22:55:00,347,0.0,0.0
2023-07-14 22:55:00,348,0.0,0.0
2023-07-14 22:55:00,349,0.0,0.0
2023-07-14 22:55:00,350,0.0,0.0
2023-07-14 22:55:00,351,0.0,0.0
2023-07-14 22:55:00,352,0.0,0.0
2023-07-14 22:55:00,353,0.0,0.0
2023-07-14 22:55:00,354,0.0,0.0
2023-07-14 22:55:00,355,0.0,0.0
2023-07-14 22:55:00,356,25.0,10.0
2023-07-14 22:55:00,357,27.0,10.0
2023-07-14 22:55:00,358,20.0,10.000153
2023-07-14 22:55:00,359,20.0,10.000153
2023-07-14 22:55:00,360,23.5,7.0
2023-07-14 22:55:00,361,23.5,7.0
2023-07-14 22:55:00,362,23.5,7.0
2023-07-14 22:55:00,363,23.5,10.0
2023-07-14 22:55:00,364,705.234863,665.0
2023-07-14 22:55:00,365,0.0,0.0
2023-07-14 22:55:00,366,378.487396,355.0
2023-07-14 22:55:00,367,379.159668,355.0
2023-07-14 22:55:00,368,0.0,0.0
2023-07-14 22:55:00,369,0.0,0.0
2023-07-14 22:55:00,370,0.0,0.0
2023-07-14 22:55:00,371,0.0,0.0
2023-07-14 22:55:00,372,0.0,0.0
2023-07-14 22:55:00,373,0.0,0.0
2023-07-14 22:55:00,374,0.0,0.0
2023-07-14 22:55:00,375,0.0,0.0
2023-07-14 22:55:00,376,163.5,116.662704
2023-07-14 22:55:00,377,163.5,116.662704
2023-07-14 22:55:00,378,12.162285,0.0
2023-07-14 22:55:00,379,0.0,0.0
2023-07-14 22:55:00,380,0.0,0.0
2023-07-14 22:55:00,381,0.0,0.0
2023-07-14 22:55:00,382,0.0,0.0
2023-07-14 22:55:00,383,0.0,0.0
2023-07-14 22:55:00,384,0.0,0.0
2023-07-14 22:55:00,385,266.5,181.044983
2023-07-14 22:55:00,386,266.5,181.792664
2023-07-14 22:55:00,387,275.0,202.0
2023-07-14 22:55:00,388,266.0,181.395935
2023-07-14 22:55:00,389,266.0,180.83136
2023-07-14 22:55:00,390,275.0,202.0
2023-07-14 22:55:00,419,289.0,190.0
2023-07-14 22:55:00,420,289.0,190.0
2023-07-14 22:55:00,421,268.0,190.0
2023-07-14 22:55:00,422,180.0,180.0
2023-07-14 22:55:00,423,180.0,180.0
2023-07-14 22:55:00,432,216.0,216.0
2023-07-14 22:55:00,433,413.0,254.0
2023-07-14 22:55:00,434,269.5,180.013397
2023-07-14 22:55:00,435,269.5,180.013397
2023-07-14 22:55:00,436,271.5,180.013397
2023-07-14 22:55:00,437,271.5,180.013397
2023-07-14 22:55:00,438,272.0,208.0
2023-07-14 22:55:00,439,275.0,208.0
2023-07-14 22:55:00,440,156.5,120.0
2023-07-14 22:55:00,441,156.5,120.0
2023-07-14 22:55:00,442,170.0,120.0
2023-07-14 22:55:00,443,0.0,0.0
2023-07-14 22:55:00,444,0.0,0.0
2023-07-14 22:55:00,450,221.0,217.0
2023-07-14 22:55:00,451,111.0,111.0
2023-07-14 22:55:00,452,241.0,237.0
2023-07-14 22:55:00,453,111.0,111.0
2023-07-14 22:55:00,459,413.586578,264.399994
2023-07-14 22:55:00,467,0.0,0.0
2023-07-14 22:55:00,468,0.0,0.0
2023-07-14 22:55:00,469,0.0,0.0
2023-07-14 22:55:00,471,4.685377,0.0
2023-07-14 22:55:00,472,221.0,221.0
2023-07-14 22:55:00,473,126.0,126.0
2023-07-14 22:55:00,474,223.0,223.0
2023-07-14 22:55:00,475,126.0,126.0
2023-07-14 22:55:00,477,244.5,164.0
2023-07-14 22:55:00,478,244.5,164.0
2023-07-14 22:55:00,479,253.0,152.0
2023-07-14 22:55:00,480,0.0,0.0
2023-07-14 22:55:00,481,0.0,0.0
2023-07-14 22:55:00,482,0.0,0.0
2023-07-14 22:55:00,485,44.0,20.00061
2023-07-14 22:55:00,486,44.0,20.00061
2023-07-14 22:55:00,487,23.0,13.000565
2023-07-14 22:55:00,488,23.0,13.000565
2023-07-14 22:55:00,489,998.0,795.0
2023-07-14 22:55:00,490,1001.0,795.0
2023-07-14 22:55:00,491,969.0,791.0
2023-07-14 22:55:00,492,968.0,786.0
2023-07-14 22:55:00,493,994.0,795.0
2023-07-14 22:55:00,494,993.0,795.0
2023-07-14 22:55:00,495,0.0,0.0
2023-07-14 22:55:00,496,0.0,0.0
2023-07-14 22:55:00,497,0.0,0.0
2023-07-14 22:55:00,498,0.0,0.0
2023-07-14 22:55:00,499,351.0,265.0
2023-07-14 22:55:00,501,275.0,158.003479
2023-07-14 22:55:00,502,275.0,158.003479
2023-07-14 22:55:00,503,285.0,200.0
2023-07-14 22:55:00,507,134.0,59.001785
2023-07-14 22:55:00,508,139.0,106.0
2023-07-14 22:55:00,511,0.0,0.0
2023-07-14 22:55:00,512,0.0,0.0
2023-07-14 22:55:00,513,328.0,297.24173
2023-07-14 22:55:00,514,133.0,130.477585
2023-07-14 22:55:00,516,850.012939,749.988525
2023-07-14 22:55:00,521,939.0,758.419556
2023-07-14 22:55:00,522,939.0,749.218445
2023-07-14 22:55:00,523,0.0,0.0
2023-07-14 22:55:00,524,0.0,0.0
2023-07-14 22:55:00,525,0.0,0.0
2023-07-14 22:55:00,526,232.752441,131.0
2023-07-14 22:55:00,527,1357.0,1058.099976
2023-07-14 22:55:00,528,131.0,131.0
2023-07-14 22:55:00,529,707.269226,577.0
2023-07-14 22:55:00,530,85.534492,0.0
2023-07-14 22:55:00,533,0.0,0.0
2023-07-14 22:55:00,534,0.0,0.0
2023-07-14 22:55:00,535,0.0,0.0
2023-07-14 22:55:00,536,0.0,0.0
2023-07-14 22:55:00,537,0.0,0.0
2023-07-14 22:55:00,538,0.0,0.0
2023-07-14 22:55:00,539,239.0,168.0
2023-07-14 22:55:00,540,128.0,84.0
2023-07-14 22:55:00,541,0.0,0.0
2023-07-14 22:55:00,542,0.0,0.0
2023-07-14 22:55:00,544,0.0,0.0
2023-07-14 22:55:00,545,1012.0,795.0
2023-07-14 22:55:00,546,368.0,200.0
2023-07-14 22:55:00,547,368.0,200.0
2023-07-14 22:55:00,548,326.0,254.0
2023-07-14 22:55:00,549,0.0,0.0
2023-07-14 22:55:00,550,0.0,0.0
2023-07-14 22:55:00,552,0.0,0.0
2023-07-14 22:55:00,553,0.0,0.0
2023-07-14 23:00:00,1,0.0,0.0
2023-07-14 23:00:00,2,0.0,0.0
2023-07-14 23:00:00,3,0.0,0.0
2023-07-14 23:00:00,4,464.102478,364.991486
2023-07-14 23:00:00,5,440.94101,364.991486
2023-07-14 23:00:00,6,480.0,330.0
2023-07-14 23:00:00,7,479.996735,382.567383
2023-07-14 23:00:00,8,458.986755,364.991486
2023-07-14 23:00:00,9,479.79837,373.16449
2023-07-14 23:00:00,10,477.045929,370.600159
2023-07-14 23:00:00,11,0.0,0.0
2023-07-14 23:00:00,12,0.0,0.0
2023-07-14 23:00:00,15,522.0,474.937714
2023-07-14 23:00:00,16,524.0,478.233521
2023-07-14 23:00:00,17,452.495026,412.495026
2023-07-14 23:00:00,18,466.0,426.813934
2023-07-14 23:00:00,27,615.0,615.0
2023-07-14 23:00:00,28,613.0,612.0
2023-07-14 23:00:00,29,612.0,612.0
2023-07-14 23:00:00,33,0.0,0.0
2023-07-14 23:00:00,36,1000.0,795.0
2023-07-14 23:00:00,37,993.0,795.0
2023-07-14 23:00:00,43,347.0,267.0
2023-07-14 23:00:00,46,477.26944,445.009064
2023-07-14 23:00:00,47,462.986359,409.996735
2023-07-14 23:00:00,48,462.664093,409.823151
2023-07-14 23:00:00,49,462.763214,410.046295
2023-07-14 23:00:00,50,463.0,405.012726
2023-07-14 23:00:00,51,463.0,405.012726
2023-07-14 23:00:00,52,0.0,0.0
2023-07-14 23:00:00,53,0.0,0.0
2023-07-14 23:00:00,54,0.0,0.0
2023-07-14 23:00:00,55,0.0,0.0
2023-07-14 23:00:00,56,0.0,0.0
2023-07-14 23:00:00,57,0.0,0.0
2023-07-14 23:00:00,58,0.0,0.0
2023-07-14 23:00:00,59,0.0,0.0
2023-07-14 23:00:00,60,0.0,0.0
2023-07-14 23:00:00,61,460.464447,360.464447
2023-07-14 23:00:00,62,0.0,0.0
2023-07-14 23:00:00,63,0.0,0.0
2023-07-14 23:00:00,64,365.389832,280.014557
2023-07-14 23:00:00,65,389.490265,334.789581
2023-07-14 23:00:00,66,390.730011,349.518585
2023-07-14 23:00:00,67,0.0,0.0
2023-07-14 23:00:00,68,397.817993,365.859406
2023-07-14 23:00:00,69,815.705872,670.220703
2023-07-14 23:00:00,70,814.041199,670.621338
2023-07-14 23:00:00,71,44.0,25.002136
2023-07-14 23:00:00,72,44.0,25.002136
2023-07-14 23:00:00,73,0.0,0.0
2023-07-14 23:00:00,74,0.0,0.0
2023-07-14 23:00:00,75,0.0,0.0
2023-07-14 23:00:00,76,0.0,0.0
2023-07-14 23:00:00,77,0.0,0.0
2023-07-14 23:00:00,78,0.0,0.0
2023-07-14 23:00:00,79,0.0,0.0
2023-07-14 23:00:00,80,0.0,0.0
2023-07-14 23:00:00,83,364.040009,330.377655
2023-07-14 23:00:00,84,367.079987,329.509247
2023-07-14 23:00:00,85,363.279999,320.0
2023-07-14 23:00:00,86,362.519989,320.0
2023-07-14 23:00:00,87,363.279999,329.60849
2023-07-14 23:00:00,88,363.279999,329.757294
2023-07-14 23:00:00,89,364.799988,320.011017
2023-07-14 23:00:00,90,362.519989,320.011017
2023-07-14 23:00:00,91,810.821655,750.0
2023-07-14 23:00:00,92,860.765686,746.754395
2023-07-14 23:00:00,95,0.0,0.0
2023-07-14 23:00:00,96,0.0,0.0
2023-07-14 23:00:00,97,0.0,0.0
2023-07-14 23:00:00,98,0.0,0.0
2023-07-14 23:00:00,99,345.417999,249.0
2023-07-14 23:00:00,100,0.0,0.0
2023-07-14 23:00:00,101,0.0,0.0
2023-07-14 23:00:00,102,0.0,0.0
2023-07-14 23:00:00,103,0.0,0.0
2023-07-14 23:00:00,104,0.0,0.0
2023-07-14 23:00:00,105,0.0,0.0
2023-07-14 23:00:00,106,0.0,0.0
2023-07-14 23:00:00,107,0.0,0.0
2023-07-14 23:00:00,108,0.0,0.0
2023-07-14 23:00:00,112,0.0,0.0
2023-07-14 23:00:00,113,0.0,0.0
2023-07-14 23:00:00,114,0.0,0.0
2023-07-14 23:00:00,115,921.0,755.236755
2023-07-14 23:00:00,116,917.99292,750.045654
2023-07-14 23:00:00,117,100.0,60.000153
2023-07-14 23:00:00,118,100.0,60.000153
2023-07-14 23:00:00,119,100.0,60.000153
2023-07-14 23:00:00,120,100.0,60.000153
2023-07-14 23:00:00,126,10.5,8.0
2023-07-14 23:00:00,127,10.5,8.0
2023-07-14 23:00:00,128,995.0,750.0
2023-07-14 23:00:00,129,993.0,750.0
2023-07-14 23:00:00,130,0.0,0.0
2023-07-14 23:00:00,131,987.0,718.0
2023-07-14 23:00:00,132,946.0,758.0
2023-07-14 23:00:00,133,969.0,755.0
2023-07-14 23:00:00,134,0.0,0.0
2023-07-14 23:00:00,135,291.0,235.935425
2023-07-14 23:00:00,136,157.5,109.996994
2023-07-14 23:00:00,137,157.5,109.996994
2023-07-14 23:00:00,138,182.0,121.0
2023-07-14 23:00:00,139,285.5,198.0
2023-07-14 23:00:00,140,285.5,198.0
2023-07-14 23:00:00,141,272.0,188.0
2023-07-14 23:00:00,142,164.0,88.0
2023-07-14 23:00:00,143,164.0,89.143059
2023-07-14 23:00:00,144,182.0,104.0
2023-07-14 23:00:00,145,161.5,88.436272
2023-07-14 23:00:00,146,161.5,88.436272
2023-07-14 23:00:00,147,178.0,104.0
2023-07-14 23:00:00,150,0.0,0.0
2023-07-14 23:00:00,151,0.0,0.0
2023-07-14 23:00:00,152,0.0,0.0
2023-07-14 23:00:00,153,0.0,0.0
2023-07-14 23:00:00,154,0.0,0.0
2023-07-14 23:00:00,155,0.0,0.0
2023-07-14 23:00:00,156,389.0,350.0
2023-07-14 23:00:00,158,0.0,0.0
2023-07-14 23:00:00,159,0.0,0.0
2023-07-14 23:00:00,160,0.0,0.0
2023-07-14 23:00:00,161,0.0,0.0
2023-07-14 23:00:00,162,0.0,0.0
2023-07-14 23:00:00,166,0.0,0.0
2023-07-14 23:00:00,167,0.0,0.0
2023-07-14 23:00:00,168,0.0,0.0
2023-07-14 23:00:00,169,0.0,0.0
2023-07-14 23:00:00,170,0.0,0.0
2023-07-14 23:00:00,171,0.0,0.0
2023-07-14 23:00:00,172,0.0,0.0
2023-07-14 23:00:00,173,0.0,0.0
2023-07-14 23:00:00,174,0.0,0.0
2023-07-14 23:00:00,175,282.460236,162.0
2023-07-14 23:00:00,176,285.0,162.0
2023-07-14 23:00:00,177,296.0,216.0
2023-07-14 23:00:00,178,0.0,0.0
2023-07-14 23:00:00,179,0.0,0.0
2023-07-14 23:00:00,180,0.0,0.0
2023-07-14 23:00:00,181,153.0,115.997803
2023-07-14 23:00:00,182,153.0,115.997803
2023-07-14 23:00:00,183,176.0,120.0
2023-07-14 23:00:00,184,149.5,115.997803
2023-07-14 23:00:00,185,149.5,115.997803
2023-07-14 23:00:00,186,179.0,122.0
2023-07-14 23:00:00,187,154.5,119.995728
2023-07-14 23:00:00,188,154.5,119.995728
2023-07-14 23:00:00,189,178.0,120.0
2023-07-14 23:00:00,190,1000.0,795.0
2023-07-14 23:00:00,191,1002.0,795.0
2023-07-14 23:00:00,193,16.252674,11.999903
2023-07-14 23:00:00,194,16.252674,11.999903
2023-07-14 23:00:00,195,0.0,0.0
2023-07-14 23:00:00,196,49.250534,35.0
2023-07-14 23:00:00,197,0.0,0.0
2023-07-14 23:00:00,198,0.0,0.0
2023-07-14 23:00:00,200,0.0,0.0
2023-07-14 23:00:00,207,0.0,0.0
2023-07-14 23:00:00,208,0.0,0.0
2023-07-14 23:00:00,209,0.0,0.0
2023-07-14 23:00:00,210,0.0,0.0
2023-07-14 23:00:00,211,0.0,0.0
2023-07-14 23:00:00,212,0.0,0.0
2023-07-14 23:00:00,213,0.0,0.0
2023-07-14 23:00:00,214,0.0,0.0
2023-07-14 23:00:00,215,0.0,0.0
2023-07-14 23:00:00,216,0.0,0.0
2023-07-14 23:00:00,217,0.0,0.0
2023-07-14 23:00:00,218,0.0,0.0
2023-07-14 23:00:00,219,0.0,0.0
2023-07-14 23:00:00,220,0.0,0.0
2023-07-14 23:00:00,231,0.0,0.0
2023-07-14 23:00:00,232,0.0,0.0
2023-07-14 23:00:00,233,0.0,0.0
2023-07-14 23:00:00,234,0.0,0.0
2023-07-14 23:00:00,237,0.0,0.0
2023-07-14 23:00:00,238,0.0,0.0
2023-07-14 23:00:00,240,280.0,200.0
2023-07-14 23:00:00,241,137.0,100.0
2023-07-14 23:00:00,242,0.0,0.0
2023-07-14 23:00:00,243,0.0,0.0
2023-07-14 23:00:00,244,0.0,0.0
2023-07-14 23:00:00,247,74.0,73.0
2023-07-14 23:00:00,248,65.0,46.0
2023-07-14 23:00:00,249,156.333328,99.590454
2023-07-14 23:00:00,250,156.333328,99.46228
2023-07-14 23:00:00,251,156.333328,99.645386
2023-07-14 23:00:00,252,252.0,195.0
2023-07-14 23:00:00,253,0.0,0.0
2023-07-14 23:00:00,254,0.0,0.0
2023-07-14 23:00:00,255,243.5,167.0
2023-07-14 23:00:00,256,243.5,167.0
2023-07-14 23:00:00,257,259.0,216.0
2023-07-14 23:00:00,258,275.5,162.007477
2023-07-14 23:00:00,259,275.5,162.007477
2023-07-14 23:00:00,260,274.0,208.0
2023-07-14 23:00:00,264,10.000229,5.000229
2023-07-14 23:00:00,265,10.000229,5.000229
2023-07-14 23:00:00,266,0.0,0.0
2023-07-14 23:00:00,267,0.0,0.0
2023-07-14 23:00:00,268,0.0,0.0
2023-07-14 23:00:00,269,0.0,0.0
2023-07-14 23:00:00,270,0.0,0.0
2023-07-14 23:00:00,271,0.0,0.0
2023-07-14 23:00:00,272,0.0,0.0
2023-07-14 23:00:00,273,0.0,0.0
2023-07-14 23:00:00,274,0.0,0.0
2023-07-14 23:00:00,275,0.0,0.0
2023-07-14 23:00:00,276,0.0,0.0
2023-07-14 23:00:00,277,0.0,0.0
2023-07-14 23:00:00,278,0.0,0.0
2023-07-14 23:00:00,279,0.0,0.0
2023-07-14 23:00:00,280,0.0,0.0
2023-07-14 23:00:00,281,0.0,0.0
2023-07-14 23:00:00,282,0.0,0.0
2023-07-14 23:00:00,283,0.0,0.0
2023-07-14 23:00:00,284,0.0,0.0
2023-07-14 23:00:00,285,0.0,0.0
2023-07-14 23:00:00,286,0.0,0.0
2023-07-14 23:00:00,287,0.0,0.0
2023-07-14 23:00:00,288,0.0,0.0
2023-07-14 23:00:00,289,0.0,0.0
2023-07-14 23:00:00,290,0.0,0.0
2023-07-14 23:00:00,291,0.0,0.0
2023-07-14 23:00:00,292,0.0,0.0
2023-07-14 23:00:00,293,0.0,0.0
2023-07-14 23:00:00,294,0.0,0.0
2023-07-14 23:00:00,299,175.5,123.99823
2023-07-14 23:00:00,300,175.5,123.99823
2023-07-14 23:00:00,301,0.0,0.0
2023-07-14 23:00:00,302,0.0,0.0
2023-07-14 23:00:00,303,210.0,132.0
2023-07-14 23:00:00,304,0.0,0.0
2023-07-14 23:00:00,305,346.938049,215.001404
2023-07-14 23:00:00,306,353.0,286.0
2023-07-14 23:00:00,307,365.0,220.390747
2023-07-14 23:00:00,308,0.0,0.0
2023-07-14 23:00:00,309,0.0,0.0
2023-07-14 23:00:00,310,0.0,0.0
2023-07-14 23:00:00,311,0.0,0.0
2023-07-14 23:00:00,312,0.0,0.0
2023-07-14 23:00:00,313,0.0,0.0
2023-07-14 23:00:00,314,0.0,0.0
2023-07-14 23:00:00,315,0.0,0.0
2023-07-14 23:00:00,316,0.0,0.0
2023-07-14 23:00:00,317,0.0,0.0
2023-07-14 23:00:00,318,0.0,0.0
2023-07-14 23:00:00,319,0.0,0.0
2023-07-14 23:00:00,320,0.0,0.0
2023-07-14 23:00:00,321,0.0,0.0
2023-07-14 23:00:00,322,0.0,0.0
2023-07-14 23:00:00,323,165.5,122.0
2023-07-14 23:00:00,324,165.5,122.0
2023-07-14 23:00:00,325,176.0,136.0
2023-07-14 23:00:00,326,0.0,0.0
2023-07-14 23:00:00,327,0.0,0.0
2023-07-14 23:00:00,328,0.0,0.0
2023-07-14 23:00:00,329,0.0,0.0
2023-07-14 23:00:00,330,0.0,0.0
2023-07-14 23:00:00,331,816.0,673.089478
2023-07-14 23:00:00,332,813.0,677.805176
2023-07-14 23:00:00,333,0.0,0.0
2023-07-14 23:00:00,334,0.0,0.0
2023-07-14 23:00:00,335,0.0,0.0
2023-07-14 23:00:00,336,0.0,0.0
2023-07-14 23:00:00,337,41.0,41.0
2023-07-14 23:00:00,338,0.0,0.0
2023-07-14 23:00:00,339,16.5,14.0
2023-07-14 23:00:00,340,818.0,672.768433
2023-07-14 23:00:00,341,817.0,667.333862
2023-07-14 23:00:00,342,166.0,135.0
2023-07-14 23:00:00,343,0.0,0.0
2023-07-14 23:00:00,344,100.0,59.997864
2023-07-14 23:00:00,345,100.0,79.998932
2023-07-14 23:00:00,346,88.57196,80.0
2023-07-14 23:00:00,347,0.0,0.0
2023-07-14 23:00:00,348,0.0,0.0
2023-07-14 23:00:00,349,0.0,0.0
2023-07-14 23:00:00,350,0.0,0.0
2023-07-14 23:00:00,351,0.0,0.0
2023-07-14 23:00:00,352,0.0,0.0
2023-07-14 23:00:00,353,0.0,0.0
2023-07-14 23:00:00,354,0.0,0.0
2023-07-14 23:00:00,355,0.0,0.0
2023-07-14 23:00:00,356,25.0,10.0
2023-07-14 23:00:00,357,27.0,10.0
2023-07-14 23:00:00,358,20.0,10.000153
2023-07-14 23:00:00,359,20.0,10.000153
2023-07-14 23:00:00,360,23.5,7.0
2023-07-14 23:00:00,361,23.5,7.0
2023-07-14 23:00:00,362,23.5,7.0
2023-07-14 23:00:00,363,23.5,10.0
2023-07-14 23:00:00,364,705.234863,665.0
2023-07-14 23:00:00,365,0.0,0.0
2023-07-14 23:00:00,366,378.487396,355.0
2023-07-14 23:00:00,367,379.159668,355.0
2023-07-14 23:00:00,368,0.0,0.0
2023-07-14 23:00:00,369,0.0,0.0
2023-07-14 23:00:00,370,0.0,0.0
2023-07-14 23:00:00,371,0.0,0.0
2023-07-14 23:00:00,372,0.0,0.0
2023-07-14 23:00:00,373,0.0,0.0
2023-07-14 23:00:00,374,0.0,0.0
2023-07-14 23:00:00,375,0.0,0.0
2023-07-14 23:00:00,376,163.5,116.662704
2023-07-14 23:00:00,377,163.5,116.662704
2023-07-14 23:00:00,378,0.0,0.0
2023-07-14 23:00:00,379,0.0,0.0
2023-07-14 23:00:00,380,0.0,0.0
2023-07-14 23:00:00,381,0.0,0.0
2023-07-14 23:00:00,382,0.0,0.0
2023-07-14 23:00:00,383,0.0,0.0
2023-07-14 23:00:00,384,0.0,0.0
2023-07-14 23:00:00,385,266.5,181.090759
2023-07-14 23:00:00,386,266.5,181.868958
2023-07-14 23:00:00,387,275.0,202.0
2023-07-14 23:00:00,388,266.0,181.350159
2023-07-14 23:00:00,389,266.0,180.785583
2023-07-14 23:00:00,390,275.0,202.0
2023-07-14 23:00:00,419,0.0,0.0
2023-07-14 23:00:00,420,289.0,190.0
2023-07-14 23:00:00,421,134.0,95.0
2023-07-14 23:00:00,422,256.0,180.0
2023-07-14 23:00:00,423,256.0,180.0
2023-07-14 23:00:00,432,289.0,216.0
2023-07-14 23:00:00,433,413.0,254.0
2023-07-14 23:00:00,434,269.5,180.013397
2023-07-14 23:00:00,435,269.5,180.013397
2023-07-14 23:00:00,436,271.5,180.013397
2023-07-14 23:00:00,437,271.5,180.013397
2023-07-14 23:00:00,438,272.0,208.0
2023-07-14 23:00:00,439,275.0,208.0
2023-07-14 23:00:00,440,156.5,120.0
2023-07-14 23:00:00,441,156.5,120.0
2023-07-14 23:00:00,442,170.0,120.0
2023-07-14 23:00:00,443,0.0,0.0
2023-07-14 23:00:00,444,0.0,0.0
2023-07-14 23:00:00,450,221.0,217.0
2023-07-14 23:00:00,451,111.0,111.0
2023-07-14 23:00:00,452,241.0,237.0
2023-07-14 23:00:00,453,111.0,111.0
2023-07-14 23:00:00,459,425.0,264.399994
2023-07-14 23:00:00,467,0.0,0.0
2023-07-14 23:00:00,468,0.0,0.0
2023-07-14 23:00:00,469,0.0,0.0
2023-07-14 23:00:00,471,4.531417,0.0
2023-07-14 23:00:00,472,221.0,180.0
2023-07-14 23:00:00,473,126.0,90.0
2023-07-14 23:00:00,474,223.0,180.0
2023-07-14 23:00:00,475,126.0,90.0
2023-07-14 23:00:00,477,244.5,164.0
2023-07-14 23:00:00,478,244.5,164.0
2023-07-14 23:00:00,479,253.0,152.0
2023-07-14 23:00:00,480,0.0,0.0
2023-07-14 23:00:00,481,0.0,0.0
2023-07-14 23:00:00,482,0.0,0.0
2023-07-14 23:00:00,485,44.0,20.00061
2023-07-14 23:00:00,486,44.0,20.00061
2023-07-14 23:00:00,487,23.0,13.000565
2023-07-14 23:00:00,488,23.0,13.000565
2023-07-14 23:00:00,489,998.0,795.0
2023-07-14 23:00:00,490,1001.0,795.0
2023-07-14 23:00:00,491,969.0,791.0
2023-07-14 23:00:00,492,968.0,786.0
2023-07-14 23:00:00,493,994.0,795.0
2023-07-14 23:00:00,494,993.0,795.0
2023-07-14 23:00:00,495,0.0,0.0
2023-07-14 23:00:00,496,0.0,0.0
2023-07-14 23:00:00,497,0.0,0.0
2023-07-14 23:00:00,498,0.0,0.0
2023-07-14 23:00:00,499,351.0,265.0
2023-07-14 23:00:00,501,275.0,158.003479
2023-07-14 23:00:00,502,275.0,158.003479
2023-07-14 23:00:00,503,285.0,200.0
2023-07-14 23:00:00,507,134.0,59.001785
2023-07-14 23:00:00,508,139.0,106.0
2023-07-14 23:00:00,511,0.0,0.0
2023-07-14 23:00:00,512,0.0,0.0
2023-07-14 23:00:00,513,328.0,150.0
2023-07-14 23:00:00,514,133.0,120.0
2023-07-14 23:00:00,516,850.012939,749.988525
2023-07-14 23:00:00,521,939.0,752.427856
2023-07-14 23:00:00,522,939.0,743.91333
2023-07-14 23:00:00,523,0.0,0.0
2023-07-14 23:00:00,524,0.0,0.0
2023-07-14 23:00:00,525,0.0,0.0
2023-07-14 23:00:00,526,233.095764,131.0
2023-07-14 23:00:00,527,1357.0,1058.099976
2023-07-14 23:00:00,528,131.0,131.0
2023-07-14 23:00:00,529,707.269226,577.0
2023-07-14 23:00:00,530,0.0,0.0
2023-07-14 23:00:00,533,0.0,0.0
2023-07-14 23:00:00,534,0.0,0.0
2023-07-14 23:00:00,535,0.0,0.0
2023-07-14 23:00:00,536,0.0,0.0
2023-07-14 23:00:00,537,0.0,0.0
2023-07-14 23:00:00,538,0.0,0.0
2023-07-14 23:00:00,539,239.0,168.0
2023-07-14 23:00:00,540,97.31514,0.0
2023-07-14 23:00:00,541,0.0,0.0
2023-07-14 23:00:00,542,0.0,0.0
2023-07-14 23:00:00,544,0.0,0.0
2023-07-14 23:00:00,545,1012.0,795.0
2023-07-14 23:00:00,546,368.0,200.0
2023-07-14 23:00:00,547,368.0,200.0
2023-07-14 23:00:00,548,326.0,254.0
2023-07-14 23:00:00,549,0.0,0.0
2023-07-14 23:00:00,550,0.0,0.0
2023-07-14 23:00:00,552,0.0,0.0
2023-07-14 23:00:00,553,0.0,0.0
2023-07-14 23:05:00,1,0.0,0.0
2023-07-14 23:05:00,2,0.0,0.0
2023-07-14 23:05:00,3,0.0,0.0
2023-07-14 23:05:00,4,479.996735,382.667816
2023-07-14 23:05:00,5,452.024719,364.991486
2023-07-14 23:05:00,6,480.0,330.0
2023-07-14 23:05:00,7,479.996735,393.806702
2023-07-14 23:05:00,8,479.996735,385.116577
2023-07-14 23:05:00,9,479.79837,364.917023
2023-07-14 23:05:00,10,477.045929,368.290619
2023-07-14 23:05:00,11,0.0,0.0
2023-07-14 23:05:00,12,0.0,0.0
2023-07-14 23:05:00,15,522.0,475.828674
2023-07-14 23:05:00,16,524.0,479.627777
2023-07-14 23:05:00,17,454.988037,414.988037
2023-07-14 23:05:00,18,466.0,430.33609
2023-07-14 23:05:00,27,615.0,615.0
2023-07-14 23:05:00,28,613.0,612.0
2023-07-14 23:05:00,29,612.0,612.0
2023-07-14 23:05:00,33,0.0,0.0
2023-07-14 23:05:00,36,1000.0,795.0
2023-07-14 23:05:00,37,993.0,795.0
2023-07-14 23:05:00,43,347.0,267.0
2023-07-14 23:05:00,46,470.584229,445.009064
2023-07-14 23:05:00,47,462.986359,409.996735
2023-07-14 23:05:00,48,462.664093,410.567047
2023-07-14 23:05:00,49,462.763214,410.046295
2023-07-14 23:05:00,50,463.0,405.012726
2023-07-14 23:05:00,51,463.0,405.012726
2023-07-14 23:05:00,52,0.0,0.0
2023-07-14 23:05:00,53,0.0,0.0
2023-07-14 23:05:00,54,0.0,0.0
2023-07-14 23:05:00,55,0.0,0.0
2023-07-14 23:05:00,56,0.0,0.0
2023-07-14 23:05:00,57,0.0,0.0
2023-07-14 23:05:00,58,0.0,0.0
2023-07-14 23:05:00,59,0.0,0.0
2023-07-14 23:05:00,60,0.0,0.0
2023-07-14 23:05:00,61,460.00766,360.00766
2023-07-14 23:05:00,62,0.0,0.0
2023-07-14 23:05:00,63,0.0,0.0
2023-07-14 23:05:00,64,349.12207,280.014557
2023-07-14 23:05:00,65,389.490265,334.789581
2023-07-14 23:05:00,66,390.730011,349.518585
2023-07-14 23:05:00,67,0.0,0.0
2023-07-14 23:05:00,68,397.817993,365.859406
2023-07-14 23:05:00,69,815.705872,670.163574
2023-07-14 23:05:00,70,814.041199,670.792969
2023-07-14 23:05:00,71,44.0,25.002136
2023-07-14 23:05:00,72,44.0,25.002136
2023-07-14 23:05:00,73,0.0,0.0
2023-07-14 23:05:00,74,0.0,0.0
2023-07-14 23:05:00,75,0.0,0.0
2023-07-14 23:05:00,76,0.0,0.0
2023-07-14 23:05:00,77,0.0,0.0
2023-07-14 23:05:00,78,0.0,0.0
2023-07-14 23:05:00,79,0.0,0.0
2023-07-14 23:05:00,80,0.0,0.0
2023-07-14 23:05:00,83,364.040009,330.377655
2023-07-14 23:05:00,84,367.079987,329.509247
2023-07-14 23:05:00,85,363.279999,320.0
2023-07-14 23:05:00,86,362.519989,320.0
2023-07-14 23:05:00,87,363.279999,329.60849
2023-07-14 23:05:00,88,363.279999,329.732513
2023-07-14 23:05:00,89,364.799988,320.011017
2023-07-14 23:05:00,90,362.519989,320.011017
2023-07-14 23:05:00,91,810.821655,750.0
2023-07-14 23:05:00,92,860.765686,746.845947
2023-07-14 23:05:00,95,0.0,0.0
2023-07-14 23:05:00,96,0.0,0.0
2023-07-14 23:05:00,97,0.0,0.0
2023-07-14 23:05:00,98,0.0,0.0
2023-07-14 23:05:00,99,347.250244,249.0
2023-07-14 23:05:00,100,0.0,0.0
2023-07-14 23:05:00,101,0.0,0.0
2023-07-14 23:05:00,102,0.0,0.0
2023-07-14 23:05:00,103,0.0,0.0
2023-07-14 23:05:00,104,0.0,0.0
2023-07-14 23:05:00,105,0.0,0.0
2023-07-14 23:05:00,106,0.0,0.0
2023-07-14 23:05:00,107,0.0,0.0
2023-07-14 23:05:00,108,0.0,0.0
2023-07-14 23:05:00,112,0.0,0.0
2023-07-14 23:05:00,113,0.0,0.0
2023-07-14 23:05:00,114,0.0,0.0
2023-07-14 23:05:00,115,921.0,760.240112
2023-07-14 23:05:00,116,917.99292,763.558716
2023-07-14 23:05:00,117,100.0,60.000153
2023-07-14 23:05:00,118,100.0,60.000153
2023-07-14 23:05:00,119,100.0,60.000153
2023-07-14 23:05:00,120,100.0,60.000153
2023-07-14 23:05:00,126,10.5,8.0
2023-07-14 23:05:00,127,10.5,8.0
2023-07-14 23:05:00,128,995.0,750.0
2023-07-14 23:05:00,129,993.0,750.0
2023-07-14 23:05:00,130,0.0,0.0
2023-07-14 23:05:00,131,987.0,718.0
2023-07-14 23:05:00,132,946.0,758.0
2023-07-14 23:05:00,133,969.0,755.0
2023-07-14 23:05:00,134,0.0,0.0
2023-07-14 23:05:00,135,291.0,236.262238
2023-07-14 23:05:00,136,157.5,109.996994
2023-07-14 23:05:00,137,157.5,109.996994
2023-07-14 23:05:00,138,182.0,121.0
2023-07-14 23:05:00,139,285.5,198.0
2023-07-14 23:05:00,140,285.5,198.0
2023-07-14 23:05:00,141,272.0,188.0
2023-07-14 23:05:00,142,164.0,88.0
2023-07-14 23:05:00,143,164.0,88.907463
2023-07-14 23:05:00,144,182.0,104.0
2023-07-14 23:05:00,145,161.5,88.436272
2023-07-14 23:05:00,146,161.5,88.436272
2023-07-14 23:05:00,147,178.0,104.0
2023-07-14 23:05:00,150,0.0,0.0
2023-07-14 23:05:00,151,0.0,0.0
2023-07-14 23:05:00,152,0.0,0.0
2023-07-14 23:05:00,153,0.0,0.0
2023-07-14 23:05:00,154,0.0,0.0
2023-07-14 23:05:00,155,0.0,0.0
2023-07-14 23:05:00,156,389.0,350.0
2023-07-14 23:05:00,158,0.0,0.0
2023-07-14 23:05:00,159,0.0,0.0
2023-07-14 23:05:00,160,0.0,0.0
2023-07-14 23:05:00,161,0.0,0.0
2023-07-14 23:05:00,162,0.0,0.0
2023-07-14 23:05:00,166,0.0,0.0
2023-07-14 23:05:00,167,0.0,0.0
2023-07-14 23:05:00,168,0.0,0.0
2023-07-14 23:05:00,169,0.0,0.0
2023-07-14 23:05:00,170,0.0,0.0
2023-07-14 23:05:00,171,0.0,0.0
2023-07-14 23:05:00,172,0.0,0.0
2023-07-14 23:05:00,173,0.0,0.0
2023-07-14 23:05:00,174,0.0,0.0
2023-07-14 23:05:00,175,282.250397,162.0
2023-07-14 23:05:00,176,285.0,162.0
2023-07-14 23:05:00,177,296.0,216.0
2023-07-14 23:05:00,178,0.0,0.0
2023-07-14 23:05:00,179,0.0,0.0
2023-07-14 23:05:00,180,0.0,0.0
2023-07-14 23:05:00,181,153.0,115.997803
2023-07-14 23:05:00,182,153.0,115.997803
2023-07-14 23:05:00,183,176.0,120.0
2023-07-14 23:05:00,184,149.5,115.997803
2023-07-14 23:05:00,185,149.5,115.997803
2023-07-14 23:05:00,186,179.0,122.0
2023-07-14 23:05:00,187,154.5,119.995728
2023-07-14 23:05:00,188,154.5,119.995728
2023-07-14 23:05:00,189,178.0,120.0
2023-07-14 23:05:00,190,1000.0,795.0
2023-07-14 23:05:00,191,1002.0,795.0
2023-07-14 23:05:00,193,16.252674,11.999903
2023-07-14 23:05:00,194,16.252674,11.999903
2023-07-14 23:05:00,195,0.0,0.0
2023-07-14 23:05:00,196,49.250534,35.0
2023-07-14 23:05:00,197,0.0,0.0
2023-07-14 23:05:00,198,0.0,0.0
2023-07-14 23:05:00,200,0.0,0.0
2023-07-14 23:05:00,207,0.0,0.0
2023-07-14 23:05:00,208,0.0,0.0
2023-07-14 23:05:00,209,0.0,0.0
2023-07-14 23:05:00,210,0.0,0.0
2023-07-14 23:05:00,211,0.0,0.0
2023-07-14 23:05:00,212,0.0,0.0
2023-07-14 23:05:00,213,0.0,0.0
2023-07-14 23:05:00,214,0.0,0.0
2023-07-14 23:05:00,215,0.0,0.0
2023-07-14 23:05:00,216,0.0,0.0
2023-07-14 23:05:00,217,0.0,0.0
2023-07-14 23:05:00,218,0.0,0.0
2023-07-14 23:05:00,219,0.0,0.0
2023-07-14 23:05:00,220,0.0,0.0
2023-07-14 23:05:00,231,0.0,0.0
2023-07-14 23:05:00,232,0.0,0.0
2023-07-14 23:05:00,233,0.0,0.0
2023-07-14 23:05:00,234,0.0,0.0
2023-07-14 23:05:00,237,0.0,0.0
2023-07-14 23:05:00,238,0.0,0.0
2023-07-14 23:05:00,240,280.0,200.0
2023-07-14 23:05:00,241,137.0,100.0
2023-07-14 23:05:00,242,0.0,0.0
2023-07-14 23:05:00,243,0.0,0.0
2023-07-14 23:05:00,244,0.0,0.0
2023-07-14 23:05:00,247,74.0,73.0
2023-07-14 23:05:00,248,65.0,46.0
2023-07-14 23:05:00,249,156.333328,99.590454
2023-07-14 23:05:00,250,156.333328,99.425659
2023-07-14 23:05:00,251,156.333328,99.700317
2023-07-14 23:05:00,252,252.0,195.0
2023-07-14 23:05:00,253,0.0,0.0
2023-07-14 23:05:00,254,0.0,0.0
2023-07-14 23:05:00,255,243.5,167.0
2023-07-14 23:05:00,256,243.5,167.0
2023-07-14 23:05:00,257,259.0,216.0
2023-07-14 23:05:00,258,275.5,162.007477
2023-07-14 23:05:00,259,275.5,162.007477
2023-07-14 23:05:00,260,274.0,208.0
2023-07-14 23:05:00,264,10.000229,5.000229
2023-07-14 23:05:00,265,10.000229,5.000229
2023-07-14 23:05:00,266,0.0,0.0
2023-07-14 23:05:00,267,0.0,0.0
2023-07-14 23:05:00,268,0.0,0.0
2023-07-14 23:05:00,269,0.0,0.0
2023-07-14 23:05:00,270,0.0,0.0
2023-07-14 23:05:00,271,0.0,0.0
2023-07-14 23:05:00,272,0.0,0.0
2023-07-14 23:05:00,273,0.0,0.0
2023-07-14 23:05:00,274,0.0,0.0
2023-07-14 23:05:00,275,0.0,0.0
2023-07-14 23:05:00,276,0.0,0.0
2023-07-14 23:05:00,277,0.0,0.0
2023-07-14 23:05:00,278,0.0,0.0
2023-07-14 23:05:00,279,0.0,0.0
2023-07-14 23:05:00,280,0.0,0.0
2023-07-14 23:05:00,281,0.0,0.0
2023-07-14 23:05:00,282,0.0,0.0
2023-07-14 23:05:00,283,0.0,0.0
2023-07-14 23:05:00,284,0.0,0.0
2023-07-14 23:05:00,285,0.0,0.0
2023-07-14 23:05:00,286,0.0,0.0
2023-07-14 23:05:00,287,0.0,0.0
2023-07-14 23:05:00,288,0.0,0.0
2023-07-14 23:05:00,289,0.0,0.0
2023-07-14 23:05:00,290,0.0,0.0
2023-07-14 23:05:00,291,0.0,0.0
2023-07-14 23:05:00,292,0.0,0.0
2023-07-14 23:05:00,293,0.0,0.0
2023-07-14 23:05:00,294,0.0,0.0
2023-07-14 23:05:00,299,175.5,123.99823
2023-07-14 23:05:00,300,175.5,123.99823
2023-07-14 23:05:00,301,0.0,0.0
2023-07-14 23:05:00,302,0.0,0.0
2023-07-14 23:05:00,303,210.0,132.0
2023-07-14 23:05:00,304,0.0,0.0
2023-07-14 23:05:00,305,375.0,223.017609
2023-07-14 23:05:00,306,353.0,286.0
2023-07-14 23:05:00,307,365.0,249.005066
2023-07-14 23:05:00,308,0.0,0.0
2023-07-14 23:05:00,309,0.0,0.0
2023-07-14 23:05:00,310,0.0,0.0
2023-07-14 23:05:00,311,0.0,0.0
2023-07-14 23:05:00,312,0.0,0.0
2023-07-14 23:05:00,313,0.0,0.0
2023-07-14 23:05:00,314,0.0,0.0
2023-07-14 23:05:00,315,0.0,0.0
2023-07-14 23:05:00,316,0.0,0.0
2023-07-14 23:05:00,317,0.0,0.0
2023-07-14 23:05:00,318,0.0,0.0
2023-07-14 23:05:00,319,0.0,0.0
2023-07-14 23:05:00,320,0.0,0.0
2023-07-14 23:05:00,321,0.0,0.0
2023-07-14 23:05:00,322,0.0,0.0
2023-07-14 23:05:00,323,165.5,122.0
2023-07-14 23:05:00,324,165.5,122.0
2023-07-14 23:05:00,325,176.0,136.0
2023-07-14 23:05:00,326,0.0,0.0
2023-07-14 23:05:00,327,0.0,0.0
2023-07-14 23:05:00,328,0.0,0.0
2023-07-14 23:05:00,329,0.0,0.0
2023-07-14 23:05:00,330,0.0,0.0
2023-07-14 23:05:00,331,816.0,675.107483
2023-07-14 23:05:00,332,813.0,676.896301
2023-07-14 23:05:00,333,0.0,0.0
2023-07-14 23:05:00,334,0.0,0.0
2023-07-14 23:05:00,335,0.0,0.0
2023-07-14 23:05:00,336,0.0,0.0
2023-07-14 23:05:00,337,41.0,41.0
2023-07-14 23:05:00,338,0.0,0.0
2023-07-14 23:05:00,339,16.5,14.0
2023-07-14 23:05:00,340,818.0,672.975952
2023-07-14 23:05:00,341,817.0,668.370972
2023-07-14 23:05:00,342,166.0,135.0
2023-07-14 23:05:00,343,0.0,0.0
2023-07-14 23:05:00,344,100.0,59.997864
2023-07-14 23:05:00,345,100.0,79.998932
2023-07-14 23:05:00,346,87.81662,80.0
2023-07-14 23:05:00,347,0.0,0.0
2023-07-14 23:05:00,348,0.0,0.0
2023-07-14 23:05:00,349,0.0,0.0
2023-07-14 23:05:00,350,0.0,0.0
2023-07-14 23:05:00,351,0.0,0.0
2023-07-14 23:05:00,352,0.0,0.0
2023-07-14 23:05:00,353,0.0,0.0
2023-07-14 23:05:00,354,0.0,0.0
2023-07-14 23:05:00,355,0.0,0.0
2023-07-14 23:05:00,356,25.0,10.0
2023-07-14 23:05:00,357,27.0,10.0
2023-07-14 23:05:00,358,20.0,10.000153
2023-07-14 23:05:00,359,20.0,10.000153
2023-07-14 23:05:00,360,23.5,7.0
2023-07-14 23:05:00,361,23.5,7.0
2023-07-14 23:05:00,362,23.5,7.0
2023-07-14 23:05:00,363,23.5,10.0
2023-07-14 23:05:00,364,705.234863,665.0
2023-07-14 23:05:00,365,0.0,0.0
2023-07-14 23:05:00,366,378.487396,355.0
2023-07-14 23:05:00,367,379.159668,355.0
2023-07-14 23:05:00,368,0.0,0.0
2023-07-14 23:05:00,369,0.0,0.0
2023-07-14 23:05:00,370,0.0,0.0
2023-07-14 23:05:00,371,0.0,0.0
2023-07-14 23:05:00,372,0.0,0.0
2023-07-14 23:05:00,373,0.0,0.0
2023-07-14 23:05:00,374,0.0,0.0
2023-07-14 23:05:00,375,0.0,0.0
2023-07-14 23:05:00,376,21.277569,0.0
2023-07-14 23:05:00,377,11.42915,0.0
2023-07-14 23:05:00,378,0.0,0.0
2023-07-14 23:05:00,379,0.0,0.0
2023-07-14 23:05:00,380,0.0,0.0
2023-07-14 23:05:00,381,0.0,0.0
2023-07-14 23:05:00,382,0.0,0.0
2023-07-14 23:05:00,383,0.0,0.0
2023-07-14 23:05:00,384,0.0,0.0
2023-07-14 23:05:00,385,266.5,181.090759
2023-07-14 23:05:00,386,266.5,181.136536
2023-07-14 23:05:00,387,275.0,202.0
2023-07-14 23:05:00,388,266.0,181.350159
2023-07-14 23:05:00,389,266.0,180.785583
2023-07-14 23:05:00,390,275.0,202.0
2023-07-14 23:05:00,419,0.0,0.0
2023-07-14 23:05:00,420,289.0,190.0
2023-07-14 23:05:00,421,134.0,95.0
2023-07-14 23:05:00,422,256.0,180.0
2023-07-14 23:05:00,423,256.0,180.0
2023-07-14 23:05:00,432,289.0,216.0
2023-07-14 23:05:00,433,413.0,254.0
2023-07-14 23:05:00,434,269.5,180.013397
2023-07-14 23:05:00,435,269.5,180.013397
2023-07-14 23:05:00,436,271.5,180.013397
2023-07-14 23:05:00,437,271.5,180.013397
2023-07-14 23:05:00,438,272.0,208.0
2023-07-14 23:05:00,439,275.0,208.0
2023-07-14 23:05:00,440,156.5,120.0
2023-07-14 23:05:00,441,156.5,120.0
2023-07-14 23:05:00,442,170.0,120.0
2023-07-14 23:05:00,443,0.0,0.0
2023-07-14 23:05:00,444,0.0,0.0
2023-07-14 23:05:00,450,221.0,217.0
2023-07-14 23:05:00,451,111.0,111.0
2023-07-14 23:05:00,452,241.0,237.0
2023-07-14 23:05:00,453,111.0,111.0
2023-07-14 23:05:00,459,425.0,269.012573
2023-07-14 23:05:00,467,0.0,0.0
2023-07-14 23:05:00,468,0.0,0.0
2023-07-14 23:05:00,469,0.0,0.0
2023-07-14 23:05:00,471,4.344226,0.0
2023-07-14 23:05:00,472,221.0,180.0
2023-07-14 23:05:00,473,126.0,90.0
2023-07-14 23:05:00,474,223.0,180.0
2023-07-14 23:05:00,475,126.0,90.0
2023-07-14 23:05:00,477,244.5,164.0
2023-07-14 23:05:00,478,21.612576,0.0
2023-07-14 23:05:00,479,126.5,76.0
2023-07-14 23:05:00,480,0.0,0.0
2023-07-14 23:05:00,481,0.0,0.0
2023-07-14 23:05:00,482,0.0,0.0
2023-07-14 23:05:00,485,44.0,20.00061
2023-07-14 23:05:00,486,44.0,20.00061
2023-07-14 23:05:00,487,23.0,13.000565
2023-07-14 23:05:00,488,23.0,13.000565
2023-07-14 23:05:00,489,998.0,795.0
2023-07-14 23:05:00,490,1001.0,795.0
2023-07-14 23:05:00,491,969.0,791.0
2023-07-14 23:05:00,492,968.0,786.0
2023-07-14 23:05:00,493,994.0,795.0
2023-07-14 23:05:00,494,993.0,795.0
2023-07-14 23:05:00,495,0.0,0.0
2023-07-14 23:05:00,496,0.0,0.0
2023-07-14 23:05:00,497,0.0,0.0
2023-07-14 23:05:00,498,0.0,0.0
2023-07-14 23:05:00,499,351.0,265.0
2023-07-14 23:05:00,501,275.0,158.003479
2023-07-14 23:05:00,502,275.0,158.003479
2023-07-14 23:05:00,503,285.0,200.0
2023-07-14 23:05:00,507,134.0,59.001785
2023-07-14 23:05:00,508,139.0,106.0
2023-07-14 23:05:00,511,0.0,0.0
2023-07-14 23:05:00,512,0.0,0.0
2023-07-14 23:05:00,513,328.0,150.0
2023-07-14 23:05:00,514,133.0,120.0
2023-07-14 23:05:00,516,850.012939,749.988525
2023-07-14 23:05:00,521,939.0,764.47699
2023-07-14 23:05:00,522,939.0,756.238098
2023-07-14 23:05:00,523,0.0,0.0
2023-07-14 23:05:00,524,0.0,0.0
2023-07-14 23:05:00,525,0.0,0.0
2023-07-14 23:05:00,526,235.56781,131.0
2023-07-14 23:05:00,527,1357.0,1058.099976
2023-07-14 23:05:00,528,131.0,131.0
2023-07-14 23:05:00,529,707.269226,577.0
2023-07-14 23:05:00,530,0.0,0.0
2023-07-14 23:05:00,533,0.0,0.0
2023-07-14 23:05:00,534,0.0,0.0
2023-07-14 23:05:00,535,0.0,0.0
2023-07-14 23:05:00,536,0.0,0.0
2023-07-14 23:05:00,537,0.0,0.0
2023-07-14 23:05:00,538,0.0,0.0
2023-07-14 23:05:00,539,35.468002,0.0
2023-07-14 23:05:00,540,0.0,0.0
2023-07-14 23:05:00,541,0.0,0.0
2023-07-14 23:05:00,542,0.0,0.0
2023-07-14 23:05:00,544,0.0,0.0
2023-07-14 23:05:00,545,1012.0,795.0
2023-07-14 23:05:00,546,368.0,200.0
2023-07-14 23:05:00,547,368.0,200.0
2023-07-14 23:05:00,548,326.0,254.0
2023-07-14 23:05:00,549,0.0,0.0
2023-07-14 23:05:00,550,0.0,0.0
2023-07-14 23:05:00,552,0.0,0.0
2023-07-14 23:05:00,553,0.0,0.0
2023-07-14 23:10:00,1,0.0,0.0
2023-07-14 23:10:00,2,0.0,0.0
2023-07-14 23:10:00,3,0.0,0.0
2023-07-14 23:10:00,4,479.996735,380.069458
2023-07-14 23:10:00,5,459.582581,364.991486
2023-07-14 23:10:00,6,480.0,330.0
2023-07-14 23:10:00,7,473.747955,453.687775
2023-07-14 23:10:00,8,479.996735,381.190186
2023-07-14 23:10:00,9,479.79837,364.966705
2023-07-14 23:10:00,10,477.045929,373.407257
2023-07-14 23:10:00,11,0.0,0.0
2023-07-14 23:10:00,12,0.0,0.0
2023-07-14 23:10:00,15,522.0,484.63208
2023-07-14 23:10:00,16,524.0,479.871613
2023-07-14 23:10:00,17,458.693512,418.693512
2023-07-14 23:10:00,18,466.0,430.424011
2023-07-14 23:10:00,27,615.0,615.0
2023-07-14 23:10:00,28,614.0,612.0
2023-07-14 23:10:00,29,612.0,612.0
2023-07-14 23:10:00,33,0.0,0.0
2023-07-14 23:10:00,36,1000.0,795.0
2023-07-14 23:10:00,37,993.0,795.0
2023-07-14 23:10:00,43,347.0,267.0
2023-07-14 23:10:00,46,479.5448,445.009064
2023-07-14 23:10:00,47,462.986359,409.996735
2023-07-14 23:10:00,48,462.639313,410.567047
2023-07-14 23:10:00,49,462.763214,410.046295
2023-07-14 23:10:00,50,463.0,405.012726
2023-07-14 23:10:00,51,463.0,405.012726
2023-07-14 23:10:00,52,0.0,0.0
2023-07-14 23:10:00,53,0.0,0.0
2023-07-14 23:10:00,54,0.0,0.0
2023-07-14 23:10:00,55,0.0,0.0
2023-07-14 23:10:00,56,0.0,0.0
2023-07-14 23:10:00,57,0.0,0.0
2023-07-14 23:10:00,58,0.0,0.0
2023-07-14 23:10:00,59,0.0,0.0
2023-07-14 23:10:00,60,0.0,0.0
2023-07-14 23:10:00,61,463.0,373.201752
2023-07-14 23:10:00,62,0.0,0.0
2023-07-14 23:10:00,63,0.0,0.0
2023-07-14 23:10:00,64,357.140015,280.014557
2023-07-14 23:10:00,65,389.490265,334.789581
2023-07-14 23:10:00,66,390.730011,349.518585
2023-07-14 23:10:00,67,0.0,0.0
2023-07-14 23:10:00,68,397.817993,348.427521
2023-07-14 23:10:00,69,815.705872,670.0
2023-07-14 23:10:00,70,814.041199,670.506836
2023-07-14 23:10:00,71,44.0,25.002136
2023-07-14 23:10:00,72,44.0,25.002136
2023-07-14 23:10:00,73,0.0,0.0
2023-07-14 23:10:00,74,0.0,0.0
2023-07-14 23:10:00,75,0.0,0.0
2023-07-14 23:10:00,76,0.0,0.0
2023-07-14 23:10:00,77,0.0,0.0
2023-07-14 23:10:00,78,0.0,0.0
2023-07-14 23:10:00,79,0.0,0.0
2023-07-14 23:10:00,80,0.0,0.0
2023-07-14 23:10:00,83,364.040009,330.377655
2023-07-14 23:10:00,84,367.079987,329.509247
2023-07-14 23:10:00,85,363.279999,320.0
2023-07-14 23:10:00,86,362.519989,320.0
2023-07-14 23:10:00,87,363.279999,329.583588
2023-07-14 23:10:00,88,363.279999,329.757294
2023-07-14 23:10:00,89,364.799988,320.011017
2023-07-14 23:10:00,90,362.519989,320.011017
2023-07-14 23:10:00,91,810.821655,750.0
2023-07-14 23:10:00,92,860.765686,746.845947
2023-07-14 23:10:00,95,0.0,0.0
2023-07-14 23:10:00,96,0.0,0.0
2023-07-14 23:10:00,97,0.0,0.0
2023-07-14 23:10:00,98,0.0,0.0
2023-07-14 23:10:00,99,346.941193,249.0
2023-07-14 23:10:00,100,0.0,0.0
2023-07-14 23:10:00,101,0.0,0.0
2023-07-14 23:10:00,102,0.0,0.0
2023-07-14 23:10:00,103,0.0,0.0
2023-07-14 23:10:00,104,0.0,0.0
2023-07-14 23:10:00,105,0.0,0.0
2023-07-14 23:10:00,106,0.0,0.0
2023-07-14 23:10:00,107,0.0,0.0
2023-07-14 23:10:00,108,0.0,0.0
2023-07-14 23:10:00,112,0.0,0.0
2023-07-14 23:10:00,113,0.0,0.0
2023-07-14 23:10:00,114,0.0,0.0
2023-07-14 23:10:00,115,921.0,788.463867
2023-07-14 23:10:00,116,917.99292,758.707092
2023-07-14 23:10:00,117,100.0,60.000153
2023-07-14 23:10:00,118,100.0,60.000153
2023-07-14 23:10:00,119,100.0,60.000153
2023-07-14 23:10:00,120,100.0,60.000153
2023-07-14 23:10:00,126,10.5,8.0
2023-07-14 23:10:00,127,10.5,8.0
2023-07-14 23:10:00,128,995.0,750.0
2023-07-14 23:10:00,129,993.0,750.0
2023-07-14 23:10:00,130,0.0,0.0
2023-07-14 23:10:00,131,987.0,718.0
2023-07-14 23:10:00,132,946.0,758.0
2023-07-14 23:10:00,133,969.0,755.0
2023-07-14 23:10:00,134,0.0,0.0
2023-07-14 23:10:00,135,291.0,237.481018
2023-07-14 23:10:00,136,157.5,109.996994
2023-07-14 23:10:00,137,157.5,109.996994
2023-07-14 23:10:00,138,182.0,121.0
2023-07-14 23:10:00,139,285.5,198.0
2023-07-14 23:10:00,140,285.5,198.0
2023-07-14 23:10:00,141,272.0,188.0
2023-07-14 23:10:00,142,164.0,88.0
2023-07-14 23:10:00,143,164.0,88.907463
2023-07-14 23:10:00,144,182.0,104.0
2023-07-14 23:10:00,145,161.5,88.436272
2023-07-14 23:10:00,146,161.5,88.436272
2023-07-14 23:10:00,147,178.0,104.0
2023-07-14 23:10:00,150,0.0,0.0
2023-07-14 23:10:00,151,0.0,0.0
2023-07-14 23:10:00,152,0.0,0.0
2023-07-14 23:10:00,153,0.0,0.0
2023-07-14 23:10:00,154,0.0,0.0
2023-07-14 23:10:00,155,0.0,0.0
2023-07-14 23:10:00,156,389.0,350.0
2023-07-14 23:10:00,158,0.0,0.0
2023-07-14 23:10:00,159,0.0,0.0
2023-07-14 23:10:00,160,0.0,0.0
2023-07-14 23:10:00,161,0.0,0.0
2023-07-14 23:10:00,162,0.0,0.0
2023-07-14 23:10:00,166,0.0,0.0
2023-07-14 23:10:00,167,0.0,0.0
2023-07-14 23:10:00,168,0.0,0.0
2023-07-14 23:10:00,169,0.0,0.0
2023-07-14 23:10:00,170,0.0,0.0
2023-07-14 23:10:00,171,0.0,0.0
2023-07-14 23:10:00,172,0.0,0.0
2023-07-14 23:10:00,173,0.0,0.0
2023-07-14 23:10:00,174,0.0,0.0
2023-07-14 23:10:00,175,282.402985,162.0
2023-07-14 23:10:00,176,285.0,162.0
2023-07-14 23:10:00,177,296.0,216.0
2023-07-14 23:10:00,178,0.0,0.0
2023-07-14 23:10:00,179,0.0,0.0
2023-07-14 23:10:00,180,0.0,0.0
2023-07-14 23:10:00,181,153.0,115.997803
2023-07-14 23:10:00,182,153.0,115.997803
2023-07-14 23:10:00,183,176.0,120.0
2023-07-14 23:10:00,184,149.5,115.997803
2023-07-14 23:10:00,185,149.5,115.997803
2023-07-14 23:10:00,186,179.0,122.0
2023-07-14 23:10:00,187,154.5,119.995728
2023-07-14 23:10:00,188,154.5,119.995728
2023-07-14 23:10:00,189,178.0,120.0
2023-07-14 23:10:00,190,1000.0,795.0
2023-07-14 23:10:00,191,1002.0,795.0
2023-07-14 23:10:00,193,16.252674,11.999903
2023-07-14 23:10:00,194,16.252674,11.999903
2023-07-14 23:10:00,195,0.0,0.0
2023-07-14 23:10:00,196,49.250534,35.0
2023-07-14 23:10:00,197,0.0,0.0
2023-07-14 23:10:00,198,0.0,0.0
2023-07-14 23:10:00,200,0.0,0.0
2023-07-14 23:10:00,207,0.0,0.0
2023-07-14 23:10:00,208,0.0,0.0
2023-07-14 23:10:00,209,0.0,0.0
2023-07-14 23:10:00,210,0.0,0.0
2023-07-14 23:10:00,211,0.0,0.0
2023-07-14 23:10:00,212,0.0,0.0
2023-07-14 23:10:00,213,0.0,0.0
2023-07-14 23:10:00,214,0.0,0.0
2023-07-14 23:10:00,215,0.0,0.0
2023-07-14 23:10:00,216,0.0,0.0
2023-07-14 23:10:00,217,0.0,0.0
2023-07-14 23:10:00,218,0.0,0.0
2023-07-14 23:10:00,219,0.0,0.0
2023-07-14 23:10:00,220,0.0,0.0
2023-07-14 23:10:00,231,0.0,0.0
2023-07-14 23:10:00,232,0.0,0.0
2023-07-14 23:10:00,233,0.0,0.0
2023-07-14 23:10:00,234,0.0,0.0
2023-07-14 23:10:00,237,0.0,0.0
2023-07-14 23:10:00,238,0.0,0.0
2023-07-14 23:10:00,240,280.0,200.0
2023-07-14 23:10:00,241,142.0,100.0
2023-07-14 23:10:00,242,0.0,0.0
2023-07-14 23:10:00,243,0.0,0.0
2023-07-14 23:10:00,244,0.0,0.0
2023-07-14 23:10:00,247,74.0,73.0
2023-07-14 23:10:00,248,65.0,46.0
2023-07-14 23:10:00,249,155.333328,99.590454
2023-07-14 23:10:00,250,155.333328,99.425659
2023-07-14 23:10:00,251,155.333328,99.700317
2023-07-14 23:10:00,252,251.0,195.0
2023-07-14 23:10:00,253,0.0,0.0
2023-07-14 23:10:00,254,0.0,0.0
2023-07-14 23:10:00,255,243.5,167.0
2023-07-14 23:10:00,256,243.5,167.0
2023-07-14 23:10:00,257,259.0,216.0
2023-07-14 23:10:00,258,275.5,162.007477
2023-07-14 23:10:00,259,275.5,162.007477
2023-07-14 23:10:00,260,274.0,208.0
2023-07-14 23:10:00,264,10.000229,5.000229
2023-07-14 23:10:00,265,10.000229,5.000229
2023-07-14 23:10:00,266,0.0,0.0
2023-07-14 23:10:00,267,0.0,0.0
2023-07-14 23:10:00,268,0.0,0.0
2023-07-14 23:10:00,269,0.0,0.0
2023-07-14 23:10:00,270,0.0,0.0
2023-07-14 23:10:00,271,0.0,0.0
2023-07-14 23:10:00,272,0.0,0.0
2023-07-14 23:10:00,273,0.0,0.0
2023-07-14 23:10:00,274,0.0,0.0
2023-07-14 23:10:00,275,0.0,0.0
2023-07-14 23:10:00,276,0.0,0.0
2023-07-14 23:10:00,277,0.0,0.0
2023-07-14 23:10:00,278,0.0,0.0
2023-07-14 23:10:00,279,0.0,0.0
2023-07-14 23:10:00,280,0.0,0.0
2023-07-14 23:10:00,281,0.0,0.0
2023-07-14 23:10:00,282,0.0,0.0
2023-07-14 23:10:00,283,0.0,0.0
2023-07-14 23:10:00,284,0.0,0.0
2023-07-14 23:10:00,285,0.0,0.0
2023-07-14 23:10:00,286,0.0,0.0
2023-07-14 23:10:00,287,0.0,0.0
2023-07-14 23:10:00,288,0.0,0.0
2023-07-14 23:10:00,289,0.0,0.0
2023-07-14 23:10:00,290,0.0,0.0
2023-07-14 23:10:00,291,0.0,0.0
2023-07-14 23:10:00,292,0.0,0.0
2023-07-14 23:10:00,293,0.0,0.0
2023-07-14 23:10:00,294,0.0,0.0
2023-07-14 23:10:00,299,175.5,123.99823
2023-07-14 23:10:00,300,175.5,123.99823
2023-07-14 23:10:00,301,0.0,0.0
2023-07-14 23:10:00,302,0.0,0.0
2023-07-14 23:10:00,303,210.0,132.0
2023-07-14 23:10:00,304,0.0,0.0
2023-07-14 23:10:00,305,375.0,232.845947
2023-07-14 23:10:00,306,353.0,286.0
2023-07-14 23:10:00,307,365.0,251.490082
2023-07-14 23:10:00,308,0.0,0.0
2023-07-14 23:10:00,309,0.0,0.0
2023-07-14 23:10:00,310,0.0,0.0
2023-07-14 23:10:00,311,0.0,0.0
2023-07-14 23:10:00,312,0.0,0.0
2023-07-14 23:10:00,313,0.0,0.0
2023-07-14 23:10:00,314,0.0,0.0
2023-07-14 23:10:00,315,0.0,0.0
2023-07-14 23:10:00,316,0.0,0.0
2023-07-14 23:10:00,317,0.0,0.0
2023-07-14 23:10:00,318,0.0,0.0
2023-07-14 23:10:00,319,0.0,0.0
2023-07-14 23:10:00,320,0.0,0.0
2023-07-14 23:10:00,321,0.0,0.0
2023-07-14 23:10:00,322,0.0,0.0
2023-07-14 23:10:00,323,165.5,122.0
2023-07-14 23:10:00,324,165.5,122.0
2023-07-14 23:10:00,325,176.0,136.0
2023-07-14 23:10:00,326,0.0,0.0
2023-07-14 23:10:00,327,0.0,0.0
2023-07-14 23:10:00,328,0.0,0.0
2023-07-14 23:10:00,329,0.0,0.0
2023-07-14 23:10:00,330,0.0,0.0
2023-07-14 23:10:00,331,816.0,667.890259
2023-07-14 23:10:00,332,813.0,672.647034
2023-07-14 23:10:00,333,0.0,0.0
2023-07-14 23:10:00,334,0.0,0.0
2023-07-14 23:10:00,335,0.0,0.0
2023-07-14 23:10:00,336,0.0,0.0
2023-07-14 23:10:00,337,41.0,41.0
2023-07-14 23:10:00,338,0.0,0.0
2023-07-14 23:10:00,339,16.5,14.0
2023-07-14 23:10:00,340,818.0,673.18335
2023-07-14 23:10:00,341,817.0,668.827393
2023-07-14 23:10:00,342,166.0,135.0
2023-07-14 23:10:00,343,0.0,0.0
2023-07-14 23:10:00,344,100.0,59.997864
2023-07-14 23:10:00,345,100.0,79.998932
2023-07-14 23:10:00,346,86.969757,80.0
2023-07-14 23:10:00,347,0.0,0.0
2023-07-14 23:10:00,348,0.0,0.0
2023-07-14 23:10:00,349,0.0,0.0
2023-07-14 23:10:00,350,0.0,0.0
2023-07-14 23:10:00,351,0.0,0.0
2023-07-14 23:10:00,352,0.0,0.0
2023-07-14 23:10:00,353,0.0,0.0
2023-07-14 23:10:00,354,0.0,0.0
2023-07-14 23:10:00,355,0.0,0.0
2023-07-14 23:10:00,356,25.0,10.0
2023-07-14 23:10:00,357,27.0,10.0
2023-07-14 23:10:00,358,20.0,10.000153
2023-07-14 23:10:00,359,20.0,10.000153
2023-07-14 23:10:00,360,23.5,7.0
2023-07-14 23:10:00,361,23.5,7.0
2023-07-14 23:10:00,362,23.5,7.0
2023-07-14 23:10:00,363,23.5,10.0
2023-07-14 23:10:00,364,705.234863,665.0
2023-07-14 23:10:00,365,0.0,0.0
2023-07-14 23:10:00,366,378.487396,355.0
2023-07-14 23:10:00,367,379.159668,355.0
2023-07-14 23:10:00,368,0.0,0.0
2023-07-14 23:10:00,369,0.0,0.0
2023-07-14 23:10:00,370,0.0,0.0
2023-07-14 23:10:00,371,0.0,0.0
2023-07-14 23:10:00,372,0.0,0.0
2023-07-14 23:10:00,373,0.0,0.0
2023-07-14 23:10:00,374,0.0,0.0
2023-07-14 23:10:00,375,0.0,0.0
2023-07-14 23:10:00,376,0.0,0.0
2023-07-14 23:10:00,377,0.0,0.0
2023-07-14 23:10:00,378,0.0,0.0
2023-07-14 23:10:00,379,0.0,0.0
2023-07-14 23:10:00,380,0.0,0.0
2023-07-14 23:10:00,381,0.0,0.0
2023-07-14 23:10:00,382,0.0,0.0
2023-07-14 23:10:00,383,0.0,0.0
2023-07-14 23:10:00,384,0.0,0.0
2023-07-14 23:10:00,385,268.5,181.090759
2023-07-14 23:10:00,386,268.5,180.556641
2023-07-14 23:10:00,387,275.0,202.0
2023-07-14 23:10:00,388,268.0,181.350159
2023-07-14 23:10:00,389,268.0,180.83136
2023-07-14 23:10:00,390,275.0,202.0
2023-07-14 23:10:00,419,0.0,0.0
2023-07-14 23:10:00,420,247.5,190.0
2023-07-14 23:10:00,421,103.0,95.0
2023-07-14 23:10:00,422,253.0,180.0
2023-07-14 23:10:00,423,253.0,180.0
2023-07-14 23:10:00,432,290.0,216.0
2023-07-14 23:10:00,433,413.0,254.0
2023-07-14 23:10:00,434,269.5,180.013397
2023-07-14 23:10:00,435,269.5,180.013397
2023-07-14 23:10:00,436,271.5,180.013397
2023-07-14 23:10:00,437,271.5,180.013397
2023-07-14 23:10:00,438,272.0,208.0
2023-07-14 23:10:00,439,275.0,208.0
2023-07-14 23:10:00,440,156.5,120.0
2023-07-14 23:10:00,441,156.5,120.0
2023-07-14 23:10:00,442,170.0,120.0
2023-07-14 23:10:00,443,0.0,0.0
2023-07-14 23:10:00,444,0.0,0.0
2023-07-14 23:10:00,450,221.0,130.414734
2023-07-14 23:10:00,451,130.0,85.0
2023-07-14 23:10:00,452,241.0,130.124817
2023-07-14 23:10:00,453,130.0,85.0
2023-07-14 23:10:00,459,425.0,264.399994
2023-07-14 23:10:00,467,0.0,0.0
2023-07-14 23:10:00,468,0.0,0.0
2023-07-14 23:10:00,469,0.0,0.0
2023-07-14 23:10:00,471,3.947847,0.0
2023-07-14 23:10:00,472,221.0,180.0
2023-07-14 23:10:00,473,126.0,90.0
2023-07-14 23:10:00,474,223.0,180.0
2023-07-14 23:10:00,475,126.0,90.0
2023-07-14 23:10:00,477,244.5,164.0
2023-07-14 23:10:00,478,0.0,0.0
2023-07-14 23:10:00,479,126.5,76.0
2023-07-14 23:10:00,480,0.0,0.0
2023-07-14 23:10:00,481,0.0,0.0
2023-07-14 23:10:00,482,0.0,0.0
2023-07-14 23:10:00,485,44.0,20.00061
2023-07-14 23:10:00,486,44.0,20.00061
2023-07-14 23:10:00,487,23.0,13.000565
2023-07-14 23:10:00,488,23.0,13.000565
2023-07-14 23:10:00,489,998.0,795.0
2023-07-14 23:10:00,490,1001.0,795.0
2023-07-14 23:10:00,491,969.0,791.0
2023-07-14 23:10:00,492,968.0,786.0
2023-07-14 23:10:00,493,994.0,795.0
2023-07-14 23:10:00,494,994.0,795.0
2023-07-14 23:10:00,495,0.0,0.0
2023-07-14 23:10:00,496,0.0,0.0
2023-07-14 23:10:00,497,0.0,0.0
2023-07-14 23:10:00,498,0.0,0.0
2023-07-14 23:10:00,499,353.0,265.0
2023-07-14 23:10:00,501,281.5,158.003479
2023-07-14 23:10:00,502,281.5,158.003479
2023-07-14 23:10:00,503,287.0,200.0
2023-07-14 23:10:00,507,135.0,59.001785
2023-07-14 23:10:00,508,139.199997,106.0
2023-07-14 23:10:00,511,0.0,0.0
2023-07-14 23:10:00,512,0.0,0.0
2023-07-14 23:10:00,513,328.0,150.0
2023-07-14 23:10:00,514,133.0,120.0
2023-07-14 23:10:00,516,850.012939,749.988525
2023-07-14 23:10:00,521,939.0,778.687561
2023-07-14 23:10:00,522,939.0,762.140076
2023-07-14 23:10:00,523,0.0,0.0
2023-07-14 23:10:00,524,0.0,0.0
2023-07-14 23:10:00,525,0.0,0.0
2023-07-14 23:10:00,526,234.034241,131.0
2023-07-14 23:10:00,527,1357.0,1058.099976
2023-07-14 23:10:00,528,131.0,131.0
2023-07-14 23:10:00,529,707.269226,577.0
2023-07-14 23:10:00,530,0.0,0.0
2023-07-14 23:10:00,533,0.0,0.0
2023-07-14 23:10:00,534,0.0,0.0
2023-07-14 23:10:00,535,0.0,0.0
2023-07-14 23:10:00,536,0.0,0.0
2023-07-14 23:10:00,537,0.0,0.0
2023-07-14 23:10:00,538,0.0,0.0
2023-07-14 23:10:00,539,0.0,0.0
2023-07-14 23:10:00,540,0.0,0.0
2023-07-14 23:10:00,541,0.0,0.0
2023-07-14 23:10:00,542,0.0,0.0
2023-07-14 23:10:00,544,0.0,0.0
2023-07-14 23:10:00,545,1012.0,795.0
2023-07-14 23:10:00,546,368.0,200.0
2023-07-14 23:10:00,547,368.0,200.0
2023-07-14 23:10:00,548,326.0,254.0
2023-07-14 23:10:00,549,0.0,0.0
2023-07-14 23:10:00,550,0.0,0.0
2023-07-14 23:10:00,552,0.0,0.0
2023-07-14 23:10:00,553,0.0,0.0
2023-07-14 23:15:00,1,0.0,0.0
2023-07-14 23:15:00,2,0.0,0.0
2023-07-14 23:15:00,3,0.0,0.0
2023-07-14 23:15:00,4,479.996735,388.526978
2023-07-14 23:15:00,5,466.266266,366.266266
2023-07-14 23:15:00,6,480.0,330.0
2023-07-14 23:15:00,7,425.990387,405.979767
2023-07-14 23:15:00,8,479.996735,385.143402
2023-07-14 23:15:00,9,479.847931,364.966705
2023-07-14 23:15:00,10,477.045929,369.025574
2023-07-14 23:15:00,11,0.0,0.0
2023-07-14 23:15:00,12,0.0,0.0
2023-07-14 23:15:00,15,522.0,475.496002
2023-07-14 23:15:00,16,524.0,476.891937
2023-07-14 23:15:00,17,464.87088,425.497681
2023-07-14 23:15:00,18,466.0,432.09256
2023-07-14 23:15:00,27,615.0,615.0
2023-07-14 23:15:00,28,614.0,612.0
2023-07-14 23:15:00,29,612.0,612.0
2023-07-14 23:15:00,33,0.0,0.0
2023-07-14 23:15:00,36,1000.0,795.0
2023-07-14 23:15:00,37,993.0,795.0
2023-07-14 23:15:00,43,347.0,267.0
2023-07-14 23:15:00,46,494.287872,445.009064
2023-07-14 23:15:00,47,462.986359,409.996735
2023-07-14 23:15:00,48,462.639313,410.567047
2023-07-14 23:15:00,49,463.0,410.046295
2023-07-14 23:15:00,50,463.0,405.012726
2023-07-14 23:15:00,51,463.0,405.012726
2023-07-14 23:15:00,52,0.0,0.0
2023-07-14 23:15:00,53,0.0,0.0
2023-07-14 23:15:00,54,0.0,0.0
2023-07-14 23:15:00,55,0.0,0.0
2023-07-14 23:15:00,56,0.0,0.0
2023-07-14 23:15:00,57,0.0,0.0
2023-07-14 23:15:00,58,0.0,0.0
2023-07-14 23:15:00,59,0.0,0.0
2023-07-14 23:15:00,60,0.0,0.0
2023-07-14 23:15:00,61,463.0,391.390564
2023-07-14 23:15:00,62,0.0,0.0
2023-07-14 23:15:00,63,0.0,0.0
2023-07-14 23:15:00,64,367.99472,280.014557
2023-07-14 23:15:00,65,389.490265,334.789581
2023-07-14 23:15:00,66,390.705231,349.518585
2023-07-14 23:15:00,67,0.0,0.0
2023-07-14 23:15:00,68,397.817993,347.981232
2023-07-14 23:15:00,69,815.705872,670.0
2023-07-14 23:15:00,70,814.041199,670.621338
2023-07-14 23:15:00,71,44.0,25.002136
2023-07-14 23:15:00,72,44.0,25.002136
2023-07-14 23:15:00,73,0.0,0.0
2023-07-14 23:15:00,74,0.0,0.0
2023-07-14 23:15:00,75,0.0,0.0
2023-07-14 23:15:00,76,0.0,0.0
2023-07-14 23:15:00,77,0.0,0.0
2023-07-14 23:15:00,78,0.0,0.0
2023-07-14 23:15:00,79,0.0,0.0
2023-07-14 23:15:00,80,0.0,0.0
2023-07-14 23:15:00,83,364.040009,330.377655
2023-07-14 23:15:00,84,367.079987,329.509247
2023-07-14 23:15:00,85,363.279999,320.0
2023-07-14 23:15:00,86,362.519989,320.0
2023-07-14 23:15:00,87,363.279999,329.60849
2023-07-14 23:15:00,88,363.279999,329.757294
2023-07-14 23:15:00,89,364.799988,320.011017
2023-07-14 23:15:00,90,362.519989,320.011017
2023-07-14 23:15:00,91,810.821655,750.0
2023-07-14 23:15:00,92,860.765686,746.754395
2023-07-14 23:15:00,95,0.0,0.0
2023-07-14 23:15:00,96,0.0,0.0
2023-07-14 23:15:00,97,0.0,0.0
2023-07-14 23:15:00,98,0.0,0.0
2023-07-14 23:15:00,99,346.69693,249.0
2023-07-14 23:15:00,100,0.0,0.0
2023-07-14 23:15:00,101,0.0,0.0
2023-07-14 23:15:00,102,0.0,0.0
2023-07-14 23:15:00,103,0.0,0.0
2023-07-14 23:15:00,104,0.0,0.0
2023-07-14 23:15:00,105,0.0,0.0
2023-07-14 23:15:00,106,0.0,0.0
2023-07-14 23:15:00,107,0.0,0.0
2023-07-14 23:15:00,108,0.0,0.0
2023-07-14 23:15:00,112,0.0,0.0
2023-07-14 23:15:00,113,0.0,0.0
2023-07-14 23:15:00,114,0.0,0.0
2023-07-14 23:15:00,115,921.0,763.881531
2023-07-14 23:15:00,116,917.99292,750.045654
2023-07-14 23:15:00,117,100.0,60.000153
2023-07-14 23:15:00,118,100.0,60.000153
2023-07-14 23:15:00,119,100.0,60.000153
2023-07-14 23:15:00,120,100.0,60.000153
2023-07-14 23:15:00,126,10.5,8.0
2023-07-14 23:15:00,127,10.5,8.0
2023-07-14 23:15:00,128,995.0,750.0
2023-07-14 23:15:00,129,993.0,750.0
2023-07-14 23:15:00,130,0.0,0.0
2023-07-14 23:15:00,131,987.0,718.0
2023-07-14 23:15:00,132,946.0,758.0
2023-07-14 23:15:00,133,969.0,755.0
2023-07-14 23:15:00,134,0.0,0.0
2023-07-14 23:15:00,135,291.0,232.722382
2023-07-14 23:15:00,136,157.5,109.996994
2023-07-14 23:15:00,137,157.5,109.996994
2023-07-14 23:15:00,138,182.0,121.0
2023-07-14 23:15:00,139,285.5,198.0
2023-07-14 23:15:00,140,285.5,198.0
2023-07-14 23:15:00,141,272.0,188.0
2023-07-14 23:15:00,142,164.0,88.0
2023-07-14 23:15:00,143,164.0,89.143059
2023-07-14 23:15:00,144,182.0,104.0
2023-07-14 23:15:00,145,161.5,88.436272
2023-07-14 23:15:00,146,161.5,88.436272
2023-07-14 23:15:00,147,178.0,104.0
2023-07-14 23:15:00,150,0.0,0.0
2023-07-14 23:15:00,151,0.0,0.0
2023-07-14 23:15:00,152,0.0,0.0
2023-07-14 23:15:00,153,0.0,0.0
2023-07-14 23:15:00,154,0.0,0.0
2023-07-14 23:15:00,155,0.0,0.0
2023-07-14 23:15:00,156,389.0,350.0
2023-07-14 23:15:00,158,0.0,0.0
2023-07-14 23:15:00,159,0.0,0.0
2023-07-14 23:15:00,160,0.0,0.0
2023-07-14 23:15:00,161,0.0,0.0
2023-07-14 23:15:00,162,0.0,0.0
2023-07-14 23:15:00,166,0.0,0.0
2023-07-14 23:15:00,167,0.0,0.0
2023-07-14 23:15:00,168,0.0,0.0
2023-07-14 23:15:00,169,0.0,0.0
2023-07-14 23:15:00,170,0.0,0.0
2023-07-14 23:15:00,171,0.0,0.0
2023-07-14 23:15:00,172,0.0,0.0
2023-07-14 23:15:00,173,0.0,0.0
2023-07-14 23:15:00,174,0.0,0.0
2023-07-14 23:15:00,175,282.326691,162.0
2023-07-14 23:15:00,176,285.0,162.0
2023-07-14 23:15:00,177,296.0,216.0
2023-07-14 23:15:00,178,0.0,0.0
2023-07-14 23:15:00,179,0.0,0.0
2023-07-14 23:15:00,180,0.0,0.0
2023-07-14 23:15:00,181,153.0,115.997803
2023-07-14 23:15:00,182,153.0,115.997803
2023-07-14 23:15:00,183,176.0,120.0
2023-07-14 23:15:00,184,149.5,115.997803
2023-07-14 23:15:00,185,149.5,115.997803
2023-07-14 23:15:00,186,179.0,122.0
2023-07-14 23:15:00,187,154.5,119.995728
2023-07-14 23:15:00,188,154.5,119.995728
2023-07-14 23:15:00,189,178.0,120.0
2023-07-14 23:15:00,190,1000.0,795.0
2023-07-14 23:15:00,191,1002.0,795.0
2023-07-14 23:15:00,193,16.252674,11.999903
2023-07-14 23:15:00,194,16.252674,11.999903
2023-07-14 23:15:00,195,0.0,0.0
2023-07-14 23:15:00,196,49.250534,35.0
2023-07-14 23:15:00,197,0.0,0.0
2023-07-14 23:15:00,198,0.0,0.0
2023-07-14 23:15:00,200,0.0,0.0
2023-07-14 23:15:00,207,0.0,0.0
2023-07-14 23:15:00,208,0.0,0.0
2023-07-14 23:15:00,209,0.0,0.0
2023-07-14 23:15:00,210,0.0,0.0
2023-07-14 23:15:00,211,0.0,0.0
2023-07-14 23:15:00,212,0.0,0.0
2023-07-14 23:15:00,213,0.0,0.0
2023-07-14 23:15:00,214,0.0,0.0
2023-07-14 23:15:00,215,0.0,0.0
2023-07-14 23:15:00,216,0.0,0.0
2023-07-14 23:15:00,217,0.0,0.0
2023-07-14 23:15:00,218,0.0,0.0
2023-07-14 23:15:00,219,0.0,0.0
2023-07-14 23:15:00,220,0.0,0.0
2023-07-14 23:15:00,231,0.0,0.0
2023-07-14 23:15:00,232,0.0,0.0
2023-07-14 23:15:00,233,0.0,0.0
2023-07-14 23:15:00,234,0.0,0.0
2023-07-14 23:15:00,237,0.0,0.0
2023-07-14 23:15:00,238,0.0,0.0
2023-07-14 23:15:00,240,280.0,200.0
2023-07-14 23:15:00,241,142.0,100.0
2023-07-14 23:15:00,242,0.0,0.0
2023-07-14 23:15:00,243,0.0,0.0
2023-07-14 23:15:00,244,0.0,0.0
2023-07-14 23:15:00,247,74.0,73.0
2023-07-14 23:15:00,248,65.0,46.0
2023-07-14 23:15:00,249,155.333328,99.590454
2023-07-14 23:15:00,250,155.333328,99.425659
2023-07-14 23:15:00,251,155.333328,99.590454
2023-07-14 23:15:00,252,251.0,195.0
2023-07-14 23:15:00,253,0.0,0.0
2023-07-14 23:15:00,254,0.0,0.0
2023-07-14 23:15:00,255,243.5,167.0
2023-07-14 23:15:00,256,243.5,167.0
2023-07-14 23:15:00,257,259.0,216.0
2023-07-14 23:15:00,258,275.5,162.007477
2023-07-14 23:15:00,259,275.5,162.007477
2023-07-14 23:15:00,260,274.0,208.0
2023-07-14 23:15:00,264,10.000229,5.000229
2023-07-14 23:15:00,265,10.000229,5.000229
2023-07-14 23:15:00,266,0.0,0.0
2023-07-14 23:15:00,267,0.0,0.0
2023-07-14 23:15:00,268,0.0,0.0
2023-07-14 23:15:00,269,0.0,0.0
2023-07-14 23:15:00,270,0.0,0.0
2023-07-14 23:15:00,271,0.0,0.0
2023-07-14 23:15:00,272,0.0,0.0
2023-07-14 23:15:00,273,0.0,0.0
2023-07-14 23:15:00,274,0.0,0.0
2023-07-14 23:15:00,275,0.0,0.0
2023-07-14 23:15:00,276,0.0,0.0
2023-07-14 23:15:00,277,0.0,0.0
2023-07-14 23:15:00,278,0.0,0.0
2023-07-14 23:15:00,279,0.0,0.0
2023-07-14 23:15:00,280,0.0,0.0
2023-07-14 23:15:00,281,0.0,0.0
2023-07-14 23:15:00,282,0.0,0.0
2023-07-14 23:15:00,283,0.0,0.0
2023-07-14 23:15:00,284,0.0,0.0
2023-07-14 23:15:00,285,0.0,0.0
2023-07-14 23:15:00,286,0.0,0.0
2023-07-14 23:15:00,287,0.0,0.0
2023-07-14 23:15:00,288,0.0,0.0
2023-07-14 23:15:00,289,0.0,0.0
2023-07-14 23:15:00,290,0.0,0.0
2023-07-14 23:15:00,291,0.0,0.0
2023-07-14 23:15:00,292,0.0,0.0
2023-07-14 23:15:00,293,0.0,0.0
2023-07-14 23:15:00,294,0.0,0.0
2023-07-14 23:15:00,299,175.5,123.99823
2023-07-14 23:15:00,300,175.5,123.99823
2023-07-14 23:15:00,301,0.0,0.0
2023-07-14 23:15:00,302,0.0,0.0
2023-07-14 23:15:00,303,210.0,132.0
2023-07-14 23:15:00,304,0.0,0.0
2023-07-14 23:15:00,305,375.0,241.987823
2023-07-14 23:15:00,306,353.0,286.0
2023-07-14 23:15:00,307,365.0,237.528107
2023-07-14 23:15:00,308,0.0,0.0
2023-07-14 23:15:00,309,0.0,0.0
2023-07-14 23:15:00,310,0.0,0.0
2023-07-14 23:15:00,311,0.0,0.0
2023-07-14 23:15:00,312,0.0,0.0
2023-07-14 23:15:00,313,0.0,0.0
2023-07-14 23:15:00,314,0.0,0.0
2023-07-14 23:15:00,315,0.0,0.0
2023-07-14 23:15:00,316,0.0,0.0
2023-07-14 23:15:00,317,0.0,0.0
2023-07-14 23:15:00,318,0.0,0.0
2023-07-14 23:15:00,319,0.0,0.0
2023-07-14 23:15:00,320,0.0,0.0
2023-07-14 23:15:00,321,0.0,0.0
2023-07-14 23:15:00,322,0.0,0.0
2023-07-14 23:15:00,323,165.5,122.0
2023-07-14 23:15:00,324,165.5,122.0
2023-07-14 23:15:00,325,176.0,136.0
2023-07-14 23:15:00,326,0.0,0.0
2023-07-14 23:15:00,327,0.0,0.0
2023-07-14 23:15:00,328,0.0,0.0
2023-07-14 23:15:00,329,0.0,0.0
2023-07-14 23:15:00,330,0.0,0.0
2023-07-14 23:15:00,331,815.968628,655.481995
2023-07-14 23:15:00,332,813.0,654.210754
2023-07-14 23:15:00,333,0.0,0.0
2023-07-14 23:15:00,334,0.0,0.0
2023-07-14 23:15:00,335,0.0,0.0
2023-07-14 23:15:00,336,0.0,0.0
2023-07-14 23:15:00,337,41.0,41.0
2023-07-14 23:15:00,338,0.0,0.0
2023-07-14 23:15:00,339,16.5,14.0
2023-07-14 23:15:00,340,818.0,673.100342
2023-07-14 23:15:00,341,817.0,669.657104
2023-07-14 23:15:00,342,166.0,135.0
2023-07-14 23:15:00,343,0.0,0.0
2023-07-14 23:15:00,344,100.0,59.997864
2023-07-14 23:15:00,345,100.0,79.998932
2023-07-14 23:15:00,346,88.26297,80.0
2023-07-14 23:15:00,347,0.0,0.0
2023-07-14 23:15:00,348,0.0,0.0
2023-07-14 23:15:00,349,0.0,0.0
2023-07-14 23:15:00,350,0.0,0.0
2023-07-14 23:15:00,351,0.0,0.0
2023-07-14 23:15:00,352,0.0,0.0
2023-07-14 23:15:00,353,0.0,0.0
2023-07-14 23:15:00,354,0.0,0.0
2023-07-14 23:15:00,355,0.0,0.0
2023-07-14 23:15:00,356,25.0,10.0
2023-07-14 23:15:00,357,27.0,10.0
2023-07-14 23:15:00,358,20.0,10.000153
2023-07-14 23:15:00,359,20.0,10.000153
2023-07-14 23:15:00,360,23.5,7.0
2023-07-14 23:15:00,361,23.5,7.0
2023-07-14 23:15:00,362,23.5,7.0
2023-07-14 23:15:00,363,23.5,10.0
2023-07-14 23:15:00,364,705.234863,665.0
2023-07-14 23:15:00,365,0.0,0.0
2023-07-14 23:15:00,366,378.487396,355.0
2023-07-14 23:15:00,367,379.159668,355.0
2023-07-14 23:15:00,368,0.0,0.0
2023-07-14 23:15:00,369,0.0,0.0
2023-07-14 23:15:00,370,0.0,0.0
2023-07-14 23:15:00,371,0.0,0.0
2023-07-14 23:15:00,372,0.0,0.0
2023-07-14 23:15:00,373,0.0,0.0
2023-07-14 23:15:00,374,0.0,0.0
2023-07-14 23:15:00,375,0.0,0.0
2023-07-14 23:15:00,376,0.0,0.0
2023-07-14 23:15:00,377,0.0,0.0
2023-07-14 23:15:00,378,0.0,0.0
2023-07-14 23:15:00,379,0.0,0.0
2023-07-14 23:15:00,380,0.0,0.0
2023-07-14 23:15:00,381,0.0,0.0
2023-07-14 23:15:00,382,0.0,0.0
2023-07-14 23:15:00,383,0.0,0.0
2023-07-14 23:15:00,384,0.0,0.0
2023-07-14 23:15:00,385,268.5,181.090759
2023-07-14 23:15:00,386,268.5,181.3349
2023-07-14 23:15:00,387,275.0,202.0
2023-07-14 23:15:00,388,268.0,181.350159
2023-07-14 23:15:00,389,268.0,180.785583
2023-07-14 23:15:00,390,34.619495,0.0
2023-07-14 23:15:00,419,0.0,0.0
2023-07-14 23:15:00,420,247.5,190.0
2023-07-14 23:15:00,421,103.0,95.0
2023-07-14 23:15:00,422,253.0,180.0
2023-07-14 23:15:00,423,253.0,180.0
2023-07-14 23:15:00,432,290.0,216.0
2023-07-14 23:15:00,433,413.0,254.0
2023-07-14 23:15:00,434,269.5,180.013397
2023-07-14 23:15:00,435,269.5,180.013397
2023-07-14 23:15:00,436,271.5,180.013397
2023-07-14 23:15:00,437,271.5,180.013397
2023-07-14 23:15:00,438,272.0,208.0
2023-07-14 23:15:00,439,275.0,208.0
2023-07-14 23:15:00,440,156.5,120.0
2023-07-14 23:15:00,441,156.5,120.0
2023-07-14 23:15:00,442,170.0,120.0
2023-07-14 23:15:00,443,0.0,0.0
2023-07-14 23:15:00,444,0.0,0.0
2023-07-14 23:15:00,450,221.0,130.429993
2023-07-14 23:15:00,451,130.0,85.0
2023-07-14 23:15:00,452,241.0,130.124817
2023-07-14 23:15:00,453,130.0,85.0
2023-07-14 23:15:00,459,425.0,264.399994
2023-07-14 23:15:00,467,0.0,0.0
2023-07-14 23:15:00,468,0.0,0.0
2023-07-14 23:15:00,469,0.0,0.0
2023-07-14 23:15:00,471,4.204659,0.0
2023-07-14 23:15:00,472,221.0,180.0
2023-07-14 23:15:00,473,126.0,90.0
2023-07-14 23:15:00,474,223.0,180.0
2023-07-14 23:15:00,475,126.0,90.0
2023-07-14 23:15:00,477,244.5,164.0
2023-07-14 23:15:00,478,0.0,0.0
2023-07-14 23:15:00,479,126.5,76.0
2023-07-14 23:15:00,480,0.0,0.0
2023-07-14 23:15:00,481,0.0,0.0
2023-07-14 23:15:00,482,0.0,0.0
2023-07-14 23:15:00,485,44.0,20.00061
2023-07-14 23:15:00,486,44.0,20.00061
2023-07-14 23:15:00,487,23.0,13.000565
2023-07-14 23:15:00,488,23.0,13.000565
2023-07-14 23:15:00,489,998.0,795.0
2023-07-14 23:15:00,490,1001.0,795.0
2023-07-14 23:15:00,491,969.0,791.0
2023-07-14 23:15:00,492,968.0,786.0
2023-07-14 23:15:00,493,994.0,795.0
2023-07-14 23:15:00,494,994.0,795.0
2023-07-14 23:15:00,495,0.0,0.0
2023-07-14 23:15:00,496,0.0,0.0
2023-07-14 23:15:00,497,0.0,0.0
2023-07-14 23:15:00,498,0.0,0.0
2023-07-14 23:15:00,499,353.0,265.0
2023-07-14 23:15:00,501,281.5,158.003479
2023-07-14 23:15:00,502,281.5,158.003479
2023-07-14 23:15:00,503,287.0,200.0
2023-07-14 23:15:00,507,135.0,59.001785
2023-07-14 23:15:00,508,139.199997,106.0
2023-07-14 23:15:00,511,0.0,0.0
2023-07-14 23:15:00,512,0.0,0.0
2023-07-14 23:15:00,513,328.0,150.0
2023-07-14 23:15:00,514,133.0,120.0
2023-07-14 23:15:00,516,850.012939,749.988525
2023-07-14 23:15:00,521,939.0,767.396301
2023-07-14 23:15:00,522,939.0,759.843567
2023-07-14 23:15:00,523,0.0,0.0
2023-07-14 23:15:00,524,0.0,0.0
2023-07-14 23:15:00,525,0.0,0.0
2023-07-14 23:15:00,526,234.514893,131.0
2023-07-14 23:15:00,527,1357.0,1058.099976
2023-07-14 23:15:00,528,131.0,131.0
2023-07-14 23:15:00,529,707.269226,577.0
2023-07-14 23:15:00,530,0.0,0.0
2023-07-14 23:15:00,533,0.0,0.0
2023-07-14 23:15:00,534,0.0,0.0
2023-07-14 23:15:00,535,0.0,0.0
2023-07-14 23:15:00,536,0.0,0.0
2023-07-14 23:15:00,537,0.0,0.0
2023-07-14 23:15:00,538,0.0,0.0
2023-07-14 23:15:00,539,0.0,0.0
2023-07-14 23:15:00,540,0.0,0.0
2023-07-14 23:15:00,541,0.0,0.0
2023-07-14 23:15:00,542,0.0,0.0
2023-07-14 23:15:00,544,0.0,0.0
2023-07-14 23:15:00,545,1012.0,795.0
2023-07-14 23:15:00,546,368.0,200.0
2023-07-14 23:15:00,547,368.0,200.0
2023-07-14 23:15:00,548,326.0,254.0
2023-07-14 23:15:00,549,0.0,0.0
2023-07-14 23:15:00,550,0.0,0.0
2023-07-14 23:15:00,552,0.0,0.0
2023-07-14 23:15:00,553,0.0,0.0
2023-07-14 23:20:00,1,0.0,0.0
2023-07-14 23:20:00,2,0.0,0.0
2023-07-14 23:20:00,3,0.0,0.0
2023-07-14 23:20:00,4,479.996735,388.882141
2023-07-14 23:20:00,5,467.454895,367.454895
2023-07-14 23:20:00,6,480.0,330.0
2023-07-14 23:20:00,7,409.971954,389.986115
2023-07-14 23:20:00,8,477.296417,377.296417
2023-07-14 23:20:00,9,479.79837,364.917023
2023-07-14 23:20:00,10,477.045929,371.9646
2023-07-14 23:20:00,11,0.0,0.0
2023-07-14 23:20:00,12,0.0,0.0
2023-07-14 23:20:00,15,522.0,472.515564
2023-07-14 23:20:00,16,524.0,480.91568
2023-07-14 23:20:00,17,464.87088,430.662262
2023-07-14 23:20:00,18,466.0,430.059113
2023-07-14 23:20:00,27,615.0,615.0
2023-07-14 23:20:00,28,614.0,612.0
2023-07-14 23:20:00,29,612.0,612.0
2023-07-14 23:20:00,33,0.0,0.0
2023-07-14 23:20:00,36,1000.0,795.0
2023-07-14 23:20:00,37,993.0,795.0
2023-07-14 23:20:00,43,347.0,267.0
2023-07-14 23:20:00,46,502.372681,445.009064
2023-07-14 23:20:00,47,462.986359,409.996735
2023-07-14 23:20:00,48,462.639313,409.872833
2023-07-14 23:20:00,49,462.763214,410.046295
2023-07-14 23:20:00,50,463.0,405.012726
2023-07-14 23:20:00,51,463.0,405.012726
2023-07-14 23:20:00,52,0.0,0.0
2023-07-14 23:20:00,53,0.0,0.0
2023-07-14 23:20:00,54,0.0,0.0
2023-07-14 23:20:00,55,0.0,0.0
2023-07-14 23:20:00,56,0.0,0.0
2023-07-14 23:20:00,57,0.0,0.0
2023-07-14 23:20:00,58,0.0,0.0
2023-07-14 23:20:00,59,0.0,0.0
2023-07-14 23:20:00,60,0.0,0.0
2023-07-14 23:20:00,61,463.0,397.843628
2023-07-14 23:20:00,62,0.0,0.0
2023-07-14 23:20:00,63,0.0,0.0
2023-07-14 23:20:00,64,396.149994,300.847717
2023-07-14 23:20:00,65,389.490265,334.789581
2023-07-14 23:20:00,66,390.705231,349.518585
2023-07-14 23:20:00,67,0.0,0.0
2023-07-14 23:20:00,68,397.817993,347.981232
2023-07-14 23:20:00,69,815.705872,670.220703
2023-07-14 23:20:00,70,814.041199,670.792969
2023-07-14 23:20:00,71,44.0,25.002136
2023-07-14 23:20:00,72,44.0,25.002136
2023-07-14 23:20:00,73,0.0,0.0
2023-07-14 23:20:00,74,0.0,0.0
2023-07-14 23:20:00,75,0.0,0.0
2023-07-14 23:20:00,76,0.0,0.0
2023-07-14 23:20:00,77,0.0,0.0
2023-07-14 23:20:00,78,0.0,0.0
2023-07-14 23:20:00,79,0.0,0.0
2023-07-14 23:20:00,80,0.0,0.0
2023-07-14 23:20:00,83,364.040009,330.377655
2023-07-14 23:20:00,84,367.079987,329.509247
2023-07-14 23:20:00,85,363.279999,320.0
2023-07-14 23:20:00,86,362.519989,320.0
2023-07-14 23:20:00,87,363.279999,329.60849
2023-07-14 23:20:00,88,363.279999,329.732513
2023-07-14 23:20:00,89,364.799988,320.011017
2023-07-14 23:20:00,90,362.519989,320.011017
2023-07-14 23:20:00,91,810.821655,750.0
2023-07-14 23:20:00,92,860.765686,746.754395
2023-07-14 23:20:00,95,0.0,0.0
2023-07-14 23:20:00,96,0.0,0.0
2023-07-14 23:20:00,97,0.0,0.0
2023-07-14 23:20:00,98,0.0,0.0
2023-07-14 23:20:00,99,345.024048,249.0
2023-07-14 23:20:00,100,0.0,0.0
2023-07-14 23:20:00,101,0.0,0.0
2023-07-14 23:20:00,102,0.0,0.0
2023-07-14 23:20:00,103,0.0,0.0
2023-07-14 23:20:00,104,0.0,0.0
2023-07-14 23:20:00,105,0.0,0.0
2023-07-14 23:20:00,106,0.0,0.0
2023-07-14 23:20:00,107,0.0,0.0
2023-07-14 23:20:00,108,0.0,0.0
2023-07-14 23:20:00,112,0.0,0.0
2023-07-14 23:20:00,113,0.0,0.0
2023-07-14 23:20:00,114,0.0,0.0
2023-07-14 23:20:00,115,921.0,775.654114
2023-07-14 23:20:00,116,917.99292,785.10614
2023-07-14 23:20:00,117,100.0,60.000153
2023-07-14 23:20:00,118,100.0,60.000153
2023-07-14 23:20:00,119,100.0,60.000153
2023-07-14 23:20:00,120,100.0,60.000153
2023-07-14 23:20:00,126,10.5,8.0
2023-07-14 23:20:00,127,10.5,8.0
2023-07-14 23:20:00,128,995.0,750.0
2023-07-14 23:20:00,129,993.0,750.0
2023-07-14 23:20:00,130,0.0,0.0
2023-07-14 23:20:00,131,987.0,718.0
2023-07-14 23:20:00,132,946.0,758.0
2023-07-14 23:20:00,133,969.0,755.0
2023-07-14 23:20:00,134,0.0,0.0
2023-07-14 23:20:00,135,291.0,238.519653
2023-07-14 23:20:00,136,157.5,109.996994
2023-07-14 23:20:00,137,157.5,109.996994
2023-07-14 23:20:00,138,182.0,121.0
2023-07-14 23:20:00,139,285.5,198.0
2023-07-14 23:20:00,140,285.5,198.0
2023-07-14 23:20:00,141,272.0,188.0
2023-07-14 23:20:00,142,164.0,88.0
2023-07-14 23:20:00,143,164.0,89.143059
2023-07-14 23:20:00,144,182.0,104.0
2023-07-14 23:20:00,145,161.5,88.436272
2023-07-14 23:20:00,146,161.5,88.436272
2023-07-14 23:20:00,147,178.0,104.0
2023-07-14 23:20:00,150,0.0,0.0
2023-07-14 23:20:00,151,0.0,0.0
2023-07-14 23:20:00,152,0.0,0.0
2023-07-14 23:20:00,153,0.0,0.0
2023-07-14 23:20:00,154,0.0,0.0
2023-07-14 23:20:00,155,0.0,0.0
2023-07-14 23:20:00,156,389.0,350.0
2023-07-14 23:20:00,158,0.0,0.0
2023-07-14 23:20:00,159,0.0,0.0
2023-07-14 23:20:00,160,0.0,0.0
2023-07-14 23:20:00,161,0.0,0.0
2023-07-14 23:20:00,162,0.0,0.0
2023-07-14 23:20:00,166,0.0,0.0
2023-07-14 23:20:00,167,0.0,0.0
2023-07-14 23:20:00,168,0.0,0.0
2023-07-14 23:20:00,169,0.0,0.0
2023-07-14 23:20:00,170,0.0,0.0
2023-07-14 23:20:00,171,0.0,0.0
2023-07-14 23:20:00,172,0.0,0.0
2023-07-14 23:20:00,173,0.0,0.0
2023-07-14 23:20:00,174,0.0,0.0
2023-07-14 23:20:00,175,282.326691,162.0
2023-07-14 23:20:00,176,285.0,162.0
2023-07-14 23:20:00,177,296.0,216.0
2023-07-14 23:20:00,178,0.0,0.0
2023-07-14 23:20:00,179,0.0,0.0
2023-07-14 23:20:00,180,0.0,0.0
2023-07-14 23:20:00,181,153.0,115.997803
2023-07-14 23:20:00,182,153.0,115.997803
2023-07-14 23:20:00,183,176.0,120.0
2023-07-14 23:20:00,184,149.5,115.997803
2023-07-14 23:20:00,185,149.5,115.997803
2023-07-14 23:20:00,186,179.0,122.0
2023-07-14 23:20:00,187,154.5,119.995728
2023-07-14 23:20:00,188,154.5,119.995728
2023-07-14 23:20:00,189,178.0,120.0
2023-07-14 23:20:00,190,1000.0,795.0
2023-07-14 23:20:00,191,1002.0,795.0
2023-07-14 23:20:00,193,16.252674,11.999903
2023-07-14 23:20:00,194,16.252674,11.999903
2023-07-14 23:20:00,195,0.0,0.0
2023-07-14 23:20:00,196,49.250534,35.0
2023-07-14 23:20:00,197,0.0,0.0
2023-07-14 23:20:00,198,0.0,0.0
2023-07-14 23:20:00,200,0.0,0.0
2023-07-14 23:20:00,207,0.0,0.0
2023-07-14 23:20:00,208,0.0,0.0
2023-07-14 23:20:00,209,0.0,0.0
2023-07-14 23:20:00,210,0.0,0.0
2023-07-14 23:20:00,211,0.0,0.0
2023-07-14 23:20:00,212,0.0,0.0
2023-07-14 23:20:00,213,0.0,0.0
2023-07-14 23:20:00,214,0.0,0.0
2023-07-14 23:20:00,215,0.0,0.0
2023-07-14 23:20:00,216,0.0,0.0
2023-07-14 23:20:00,217,0.0,0.0
2023-07-14 23:20:00,218,0.0,0.0
2023-07-14 23:20:00,219,0.0,0.0
2023-07-14 23:20:00,220,0.0,0.0
2023-07-14 23:20:00,231,0.0,0.0
2023-07-14 23:20:00,232,0.0,0.0
2023-07-14 23:20:00,233,0.0,0.0
2023-07-14 23:20:00,234,0.0,0.0
2023-07-14 23:20:00,237,0.0,0.0
2023-07-14 23:20:00,238,0.0,0.0
2023-07-14 23:20:00,240,280.0,200.0
2023-07-14 23:20:00,241,142.0,100.0
2023-07-14 23:20:00,242,0.0,0.0
2023-07-14 23:20:00,243,0.0,0.0
2023-07-14 23:20:00,244,0.0,0.0
2023-07-14 23:20:00,247,74.0,73.0
2023-07-14 23:20:00,248,65.0,46.0
2023-07-14 23:20:00,249,155.333328,99.645386
2023-07-14 23:20:00,250,155.333328,99.370728
2023-07-14 23:20:00,251,155.333328,99.700317
2023-07-14 23:20:00,252,251.0,195.0
2023-07-14 23:20:00,253,0.0,0.0
2023-07-14 23:20:00,254,0.0,0.0
2023-07-14 23:20:00,255,243.5,167.0
2023-07-14 23:20:00,256,243.5,167.0
2023-07-14 23:20:00,257,259.0,216.0
2023-07-14 23:20:00,258,275.5,162.007477
2023-07-14 23:20:00,259,275.5,162.007477
2023-07-14 23:20:00,260,274.0,208.0
2023-07-14 23:20:00,264,10.000229,5.000229
2023-07-14 23:20:00,265,10.000229,5.000229
2023-07-14 23:20:00,266,0.0,0.0
2023-07-14 23:20:00,267,0.0,0.0
2023-07-14 23:20:00,268,0.0,0.0
2023-07-14 23:20:00,269,0.0,0.0
2023-07-14 23:20:00,270,0.0,0.0
2023-07-14 23:20:00,271,0.0,0.0
2023-07-14 23:20:00,272,0.0,0.0
2023-07-14 23:20:00,273,0.0,0.0
2023-07-14 23:20:00,274,0.0,0.0
2023-07-14 23:20:00,275,0.0,0.0
2023-07-14 23:20:00,276,0.0,0.0
2023-07-14 23:20:00,277,0.0,0.0
2023-07-14 23:20:00,278,0.0,0.0
2023-07-14 23:20:00,279,0.0,0.0
2023-07-14 23:20:00,280,0.0,0.0
2023-07-14 23:20:00,281,0.0,0.0
2023-07-14 23:20:00,282,0.0,0.0
2023-07-14 23:20:00,283,0.0,0.0
2023-07-14 23:20:00,284,0.0,0.0
2023-07-14 23:20:00,285,0.0,0.0
2023-07-14 23:20:00,286,0.0,0.0
2023-07-14 23:20:00,287,0.0,0.0
2023-07-14 23:20:00,288,0.0,0.0
2023-07-14 23:20:00,289,0.0,0.0
2023-07-14 23:20:00,290,0.0,0.0
2023-07-14 23:20:00,291,0.0,0.0
2023-07-14 23:20:00,292,0.0,0.0
2023-07-14 23:20:00,293,0.0,0.0
2023-07-14 23:20:00,294,0.0,0.0
2023-07-14 23:20:00,299,175.5,123.99823
2023-07-14 23:20:00,300,175.5,123.99823
2023-07-14 23:20:00,301,0.0,0.0
2023-07-14 23:20:00,302,0.0,0.0
2023-07-14 23:20:00,303,210.0,132.0
2023-07-14 23:20:00,304,0.0,0.0
2023-07-14 23:20:00,305,375.0,215.001404
2023-07-14 23:20:00,306,353.0,286.0
2023-07-14 23:20:00,307,365.0,250.617065
2023-07-14 23:20:00,308,0.0,0.0
2023-07-14 23:20:00,309,0.0,0.0
2023-07-14 23:20:00,310,0.0,0.0
2023-07-14 23:20:00,311,0.0,0.0
2023-07-14 23:20:00,312,0.0,0.0
2023-07-14 23:20:00,313,0.0,0.0
2023-07-14 23:20:00,314,0.0,0.0
2023-07-14 23:20:00,315,0.0,0.0
2023-07-14 23:20:00,316,0.0,0.0
2023-07-14 23:20:00,317,0.0,0.0
2023-07-14 23:20:00,318,0.0,0.0
2023-07-14 23:20:00,319,0.0,0.0
2023-07-14 23:20:00,320,0.0,0.0
2023-07-14 23:20:00,321,0.0,0.0
2023-07-14 23:20:00,322,0.0,0.0
2023-07-14 23:20:00,323,165.5,122.0
2023-07-14 23:20:00,324,165.5,122.0
2023-07-14 23:20:00,325,176.0,136.0
2023-07-14 23:20:00,326,0.0,0.0
2023-07-14 23:20:00,327,0.0,0.0
2023-07-14 23:20:00,328,0.0,0.0
2023-07-14 23:20:00,329,0.0,0.0
2023-07-14 23:20:00,330,0.0,0.0
2023-07-14 23:20:00,331,815.968628,661.225769
2023-07-14 23:20:00,332,813.0,655.593811
2023-07-14 23:20:00,333,0.0,0.0
2023-07-14 23:20:00,334,0.0,0.0
2023-07-14 23:20:00,335,0.0,0.0
2023-07-14 23:20:00,336,0.0,0.0
2023-07-14 23:20:00,337,41.0,41.0
2023-07-14 23:20:00,338,0.0,0.0
2023-07-14 23:20:00,339,16.5,14.0
2023-07-14 23:20:00,340,818.0,673.18335
2023-07-14 23:20:00,341,817.0,669.781494
2023-07-14 23:20:00,342,166.0,135.0
2023-07-14 23:20:00,343,0.0,0.0
2023-07-14 23:20:00,344,100.0,59.997864
2023-07-14 23:20:00,345,100.0,79.998932
2023-07-14 23:20:00,346,86.368896,80.0
2023-07-14 23:20:00,347,0.0,0.0
2023-07-14 23:20:00,348,0.0,0.0
2023-07-14 23:20:00,349,0.0,0.0
2023-07-14 23:20:00,350,0.0,0.0
2023-07-14 23:20:00,351,0.0,0.0
2023-07-14 23:20:00,352,0.0,0.0
2023-07-14 23:20:00,353,0.0,0.0
2023-07-14 23:20:00,354,0.0,0.0
2023-07-14 23:20:00,355,0.0,0.0
2023-07-14 23:20:00,356,25.0,10.0
2023-07-14 23:20:00,357,27.0,10.0
2023-07-14 23:20:00,358,20.0,10.000153
2023-07-14 23:20:00,359,20.0,10.000153
2023-07-14 23:20:00,360,23.5,7.0
2023-07-14 23:20:00,361,23.5,7.0
2023-07-14 23:20:00,362,23.5,7.0
2023-07-14 23:20:00,363,23.5,10.0
2023-07-14 23:20:00,364,705.234863,665.0
2023-07-14 23:20:00,365,0.0,0.0
2023-07-14 23:20:00,366,378.487396,355.0
2023-07-14 23:20:00,367,379.159668,355.0
2023-07-14 23:20:00,368,0.0,0.0
2023-07-14 23:20:00,369,0.0,0.0
2023-07-14 23:20:00,370,0.0,0.0
2023-07-14 23:20:00,371,0.0,0.0
2023-07-14 23:20:00,372,0.0,0.0
2023-07-14 23:20:00,373,0.0,0.0
2023-07-14 23:20:00,374,0.0,0.0
2023-07-14 23:20:00,375,0.0,0.0
2023-07-14 23:20:00,376,0.0,0.0
2023-07-14 23:20:00,377,0.0,0.0
2023-07-14 23:20:00,378,0.0,0.0
2023-07-14 23:20:00,379,0.0,0.0
2023-07-14 23:20:00,380,0.0,0.0
2023-07-14 23:20:00,381,0.0,0.0
2023-07-14 23:20:00,382,0.0,0.0
2023-07-14 23:20:00,383,0.0,0.0
2023-07-14 23:20:00,384,0.0,0.0
2023-07-14 23:20:00,385,268.5,181.044983
2023-07-14 23:20:00,386,268.5,181.136536
2023-07-14 23:20:00,387,275.0,202.0
2023-07-14 23:20:00,388,268.0,181.350159
2023-07-14 23:20:00,389,268.0,180.755005
2023-07-14 23:20:00,390,0.0,0.0
2023-07-14 23:20:00,419,0.0,0.0
2023-07-14 23:20:00,420,247.5,190.0
2023-07-14 23:20:00,421,103.0,95.0
2023-07-14 23:20:00,422,253.0,180.0
2023-07-14 23:20:00,423,253.0,180.0
2023-07-14 23:20:00,432,290.0,216.0
2023-07-14 23:20:00,433,413.0,254.0
2023-07-14 23:20:00,434,269.5,180.013397
2023-07-14 23:20:00,435,269.5,180.013397
2023-07-14 23:20:00,436,271.5,180.013397
2023-07-14 23:20:00,437,271.5,180.013397
2023-07-14 23:20:00,438,272.0,208.0
2023-07-14 23:20:00,439,275.0,208.0
2023-07-14 23:20:00,440,156.5,120.0
2023-07-14 23:20:00,441,156.5,120.0
2023-07-14 23:20:00,442,170.0,120.0
2023-07-14 23:20:00,443,0.0,0.0
2023-07-14 23:20:00,444,0.0,0.0
2023-07-14 23:20:00,450,221.0,130.414734
2023-07-14 23:20:00,451,130.0,85.0
2023-07-14 23:20:00,452,241.0,130.124817
2023-07-14 23:20:00,453,130.0,85.0
2023-07-14 23:20:00,459,425.0,264.399994
2023-07-14 23:20:00,467,0.0,0.0
2023-07-14 23:20:00,468,0.0,0.0
2023-07-14 23:20:00,469,0.0,0.0
2023-07-14 23:20:00,471,4.498458,0.0
2023-07-14 23:20:00,472,221.0,180.0
2023-07-14 23:20:00,473,126.0,90.0
2023-07-14 23:20:00,474,223.0,180.0
2023-07-14 23:20:00,475,126.0,90.0
2023-07-14 23:20:00,477,244.5,164.0
2023-07-14 23:20:00,478,0.0,0.0
2023-07-14 23:20:00,479,126.5,76.0
2023-07-14 23:20:00,480,0.0,0.0
2023-07-14 23:20:00,481,0.0,0.0
2023-07-14 23:20:00,482,0.0,0.0
2023-07-14 23:20:00,485,44.0,20.00061
2023-07-14 23:20:00,486,44.0,20.00061
2023-07-14 23:20:00,487,23.0,13.000565
2023-07-14 23:20:00,488,23.0,13.000565
2023-07-14 23:20:00,489,998.0,795.0
2023-07-14 23:20:00,490,1001.0,795.0
2023-07-14 23:20:00,491,969.0,791.0
2023-07-14 23:20:00,492,968.0,786.0
2023-07-14 23:20:00,493,994.0,795.0
2023-07-14 23:20:00,494,994.0,795.0
2023-07-14 23:20:00,495,0.0,0.0
2023-07-14 23:20:00,496,0.0,0.0
2023-07-14 23:20:00,497,0.0,0.0
2023-07-14 23:20:00,498,0.0,0.0
2023-07-14 23:20:00,499,353.0,265.0
2023-07-14 23:20:00,501,281.5,158.003479
2023-07-14 23:20:00,502,281.5,158.003479
2023-07-14 23:20:00,503,287.0,200.0
2023-07-14 23:20:00,507,135.0,59.001785
2023-07-14 23:20:00,508,139.199997,106.0
2023-07-14 23:20:00,511,0.0,0.0
2023-07-14 23:20:00,512,0.0,0.0
2023-07-14 23:20:00,513,328.0,150.0
2023-07-14 23:20:00,514,133.0,120.0
2023-07-14 23:20:00,516,850.012939,749.988525
2023-07-14 23:20:00,521,939.0,789.860352
2023-07-14 23:20:00,522,939.0,769.40271
2023-07-14 23:20:00,523,0.0,0.0
2023-07-14 23:20:00,524,0.0,0.0
2023-07-14 23:20:00,525,0.0,0.0
2023-07-14 23:20:00,526,236.483398,131.0
2023-07-14 23:20:00,527,1357.0,1058.099976
2023-07-14 23:20:00,528,131.0,131.0
2023-07-14 23:20:00,529,707.269226,577.0
2023-07-14 23:20:00,530,0.0,0.0
2023-07-14 23:20:00,533,0.0,0.0
2023-07-14 23:20:00,534,0.0,0.0
2023-07-14 23:20:00,535,0.0,0.0
2023-07-14 23:20:00,536,0.0,0.0
2023-07-14 23:20:00,537,0.0,0.0
2023-07-14 23:20:00,538,0.0,0.0
2023-07-14 23:20:00,539,0.0,0.0
2023-07-14 23:20:00,540,0.0,0.0
2023-07-14 23:20:00,541,0.0,0.0
2023-07-14 23:20:00,542,0.0,0.0
2023-07-14 23:20:00,544,0.0,0.0
2023-07-14 23:20:00,545,1012.0,795.0
2023-07-14 23:20:00,546,368.0,200.0
2023-07-14 23:20:00,547,368.0,200.0
2023-07-14 23:20:00,548,326.0,254.0
2023-07-14 23:20:00,549,0.0,0.0
2023-07-14 23:20:00,550,0.0,0.0
2023-07-14 23:20:00,552,0.0,0.0
2023-07-14 23:20:00,553,0.0,0.0
2023-07-14 23:25:00,1,0.0,0.0
2023-07-14 23:25:00,2,0.0,0.0
2023-07-14 23:25:00,3,0.0,0.0
2023-07-14 23:25:00,4,479.996735,394.248444
2023-07-14 23:25:00,5,469.956421,369.956421
2023-07-14 23:25:00,6,480.0,330.0
2023-07-14 23:25:00,7,409.971954,389.986115
2023-07-14 23:25:00,8,479.996735,381.746613
2023-07-14 23:25:00,9,479.847931,364.917023
2023-07-14 23:25:00,10,477.045929,366.965576
2023-07-14 23:25:00,11,0.0,0.0
2023-07-14 23:25:00,12,0.0,0.0
2023-07-14 23:25:00,15,522.0,476.577454
2023-07-14 23:25:00,16,524.0,478.568604
2023-07-14 23:25:00,17,464.718262,424.718262
2023-07-14 23:25:00,18,465.80777,425.80777
2023-07-14 23:25:00,27,615.0,615.0
2023-07-14 23:25:00,28,614.0,612.0
2023-07-14 23:25:00,29,612.0,612.0
2023-07-14 23:25:00,33,0.0,0.0
2023-07-14 23:25:00,36,1000.0,795.0
2023-07-14 23:25:00,37,993.0,795.0
2023-07-14 23:25:00,43,347.0,267.0
2023-07-14 23:25:00,46,506.0,445.009064
2023-07-14 23:25:00,47,462.986359,409.996735
2023-07-14 23:25:00,48,462.639313,410.567047
2023-07-14 23:25:00,49,462.763214,410.046295
2023-07-14 23:25:00,50,463.0,405.012726
2023-07-14 23:25:00,51,463.0,405.012726
2023-07-14 23:25:00,52,0.0,0.0
2023-07-14 23:25:00,53,0.0,0.0
2023-07-14 23:25:00,54,0.0,0.0
2023-07-14 23:25:00,55,0.0,0.0
2023-07-14 23:25:00,56,0.0,0.0
2023-07-14 23:25:00,57,0.0,0.0
2023-07-14 23:25:00,58,0.0,0.0
2023-07-14 23:25:00,59,0.0,0.0
2023-07-14 23:25:00,60,0.0,0.0
2023-07-14 23:25:00,61,463.0,402.345612
2023-07-14 23:25:00,62,0.0,0.0
2023-07-14 23:25:00,63,0.0,0.0
2023-07-14 23:25:00,64,396.149994,324.060883
2023-07-14 23:25:00,65,386.415436,334.789581
2023-07-14 23:25:00,66,390.705231,349.518585
2023-07-14 23:25:00,67,0.0,0.0
2023-07-14 23:25:00,68,388.944733,347.981232
2023-07-14 23:25:00,69,815.705872,670.163574
2023-07-14 23:25:00,70,814.041199,670.621338
2023-07-14 23:25:00,71,44.0,25.002136
2023-07-14 23:25:00,72,44.0,25.002136
2023-07-14 23:25:00,73,0.0,0.0
2023-07-14 23:25:00,74,0.0,0.0
2023-07-14 23:25:00,75,0.0,0.0
2023-07-14 23:25:00,76,0.0,0.0
2023-07-14 23:25:00,77,0.0,0.0
2023-07-14 23:25:00,78,0.0,0.0
2023-07-14 23:25:00,79,0.0,0.0
2023-07-14 23:25:00,80,0.0,0.0
2023-07-14 23:25:00,83,364.040009,330.377655
2023-07-14 23:25:00,84,367.079987,329.509247
2023-07-14 23:25:00,85,363.279999,320.0
2023-07-14 23:25:00,86,362.519989,320.0
2023-07-14 23:25:00,87,363.279999,329.60849
2023-07-14 23:25:00,88,363.279999,329.732513
2023-07-14 23:25:00,89,364.799988,320.011017
2023-07-14 23:25:00,90,362.519989,320.011017
2023-07-14 23:25:00,91,810.821655,750.0
2023-07-14 23:25:00,92,860.765686,746.662842
2023-07-14 23:25:00,95,0.0,0.0
2023-07-14 23:25:00,96,0.0,0.0
2023-07-14 23:25:00,97,0.0,0.0
2023-07-14 23:25:00,98,0.0,0.0
2023-07-14 23:25:00,99,346.81131,249.0
2023-07-14 23:25:00,100,0.0,0.0
2023-07-14 23:25:00,101,0.0,0.0
2023-07-14 23:25:00,102,0.0,0.0
2023-07-14 23:25:00,103,0.0,0.0
2023-07-14 23:25:00,104,0.0,0.0
2023-07-14 23:25:00,105,0.0,0.0
2023-07-14 23:25:00,106,0.0,0.0
2023-07-14 23:25:00,107,0.0,0.0
2023-07-14 23:25:00,108,0.0,0.0
2023-07-14 23:25:00,112,0.0,0.0
2023-07-14 23:25:00,113,0.0,0.0
2023-07-14 23:25:00,114,0.0,0.0
2023-07-14 23:25:00,115,921.0,761.055176
2023-07-14 23:25:00,116,917.99292,753.389526
2023-07-14 23:25:00,117,100.0,60.000153
2023-07-14 23:25:00,118,100.0,60.000153
2023-07-14 23:25:00,119,100.0,60.000153
2023-07-14 23:25:00,120,100.0,60.000153
2023-07-14 23:25:00,126,10.5,8.0
2023-07-14 23:25:00,127,10.5,8.0
2023-07-14 23:25:00,128,995.0,750.0
2023-07-14 23:25:00,129,993.0,750.0
2023-07-14 23:25:00,130,0.0,0.0
2023-07-14 23:25:00,131,987.0,718.0
2023-07-14 23:25:00,132,946.0,758.0
2023-07-14 23:25:00,133,969.0,755.0
2023-07-14 23:25:00,134,0.0,0.0
2023-07-14 23:25:00,135,291.0,233.475555
2023-07-14 23:25:00,136,157.5,109.996994
2023-07-14 23:25:00,137,157.5,109.996994
2023-07-14 23:25:00,138,182.0,121.0
2023-07-14 23:25:00,139,285.5,198.0
2023-07-14 23:25:00,140,285.5,198.0
2023-07-14 23:25:00,141,272.0,188.0
2023-07-14 23:25:00,142,164.0,88.0
2023-07-14 23:25:00,143,164.0,89.143059
2023-07-14 23:25:00,144,182.0,104.0
2023-07-14 23:25:00,145,161.5,88.436272
2023-07-14 23:25:00,146,161.5,88.436272
2023-07-14 23:25:00,147,178.0,104.0
2023-07-14 23:25:00,150,0.0,0.0
2023-07-14 23:25:00,151,0.0,0.0
2023-07-14 23:25:00,152,0.0,0.0
2023-07-14 23:25:00,153,0.0,0.0
2023-07-14 23:25:00,154,0.0,0.0
2023-07-14 23:25:00,155,0.0,0.0
2023-07-14 23:25:00,156,389.0,350.0
2023-07-14 23:25:00,158,0.0,0.0
2023-07-14 23:25:00,159,0.0,0.0
2023-07-14 23:25:00,160,0.0,0.0
2023-07-14 23:25:00,161,0.0,0.0
2023-07-14 23:25:00,162,0.0,0.0
2023-07-14 23:25:00,166,0.0,0.0
2023-07-14 23:25:00,167,0.0,0.0
2023-07-14 23:25:00,168,0.0,0.0
2023-07-14 23:25:00,169,0.0,0.0
2023-07-14 23:25:00,170,0.0,0.0
2023-07-14 23:25:00,171,0.0,0.0
2023-07-14 23:25:00,172,0.0,0.0
2023-07-14 23:25:00,173,0.0,0.0
2023-07-14 23:25:00,174,0.0,0.0
2023-07-14 23:25:00,175,282.402985,162.0
2023-07-14 23:25:00,176,285.0,162.0
2023-07-14 23:25:00,177,296.0,216.0
2023-07-14 23:25:00,178,0.0,0.0
2023-07-14 23:25:00,179,0.0,0.0
2023-07-14 23:25:00,180,0.0,0.0
2023-07-14 23:25:00,181,153.0,115.997803
2023-07-14 23:25:00,182,153.0,115.997803
2023-07-14 23:25:00,183,176.0,120.0
2023-07-14 23:25:00,184,149.5,115.997803
2023-07-14 23:25:00,185,149.5,115.997803
2023-07-14 23:25:00,186,179.0,122.0
2023-07-14 23:25:00,187,154.5,119.995728
2023-07-14 23:25:00,188,154.5,119.995728
2023-07-14 23:25:00,189,178.0,120.0
2023-07-14 23:25:00,190,1000.0,795.0
2023-07-14 23:25:00,191,1002.0,795.0
2023-07-14 23:25:00,193,16.252674,11.999903
2023-07-14 23:25:00,194,16.252674,11.999903
2023-07-14 23:25:00,195,0.0,0.0
2023-07-14 23:25:00,196,49.250534,35.0
2023-07-14 23:25:00,197,0.0,0.0
2023-07-14 23:25:00,198,0.0,0.0
2023-07-14 23:25:00,200,0.0,0.0
2023-07-14 23:25:00,207,0.0,0.0
2023-07-14 23:25:00,208,0.0,0.0
2023-07-14 23:25:00,209,0.0,0.0
2023-07-14 23:25:00,210,0.0,0.0
2023-07-14 23:25:00,211,0.0,0.0
2023-07-14 23:25:00,212,0.0,0.0
2023-07-14 23:25:00,213,0.0,0.0
2023-07-14 23:25:00,214,0.0,0.0
2023-07-14 23:25:00,215,0.0,0.0
2023-07-14 23:25:00,216,0.0,0.0
2023-07-14 23:25:00,217,0.0,0.0
2023-07-14 23:25:00,218,0.0,0.0
2023-07-14 23:25:00,219,0.0,0.0
2023-07-14 23:25:00,220,0.0,0.0
2023-07-14 23:25:00,231,0.0,0.0
2023-07-14 23:25:00,232,0.0,0.0
2023-07-14 23:25:00,233,0.0,0.0
2023-07-14 23:25:00,234,0.0,0.0
2023-07-14 23:25:00,237,0.0,0.0
2023-07-14 23:25:00,238,0.0,0.0
2023-07-14 23:25:00,240,280.0,200.0
2023-07-14 23:25:00,241,142.0,100.0
2023-07-14 23:25:00,242,0.0,0.0
2023-07-14 23:25:00,243,0.0,0.0
2023-07-14 23:25:00,244,0.0,0.0
2023-07-14 23:25:00,247,74.0,73.0
2023-07-14 23:25:00,248,65.0,46.0
2023-07-14 23:25:00,249,155.333328,99.590454
2023-07-14 23:25:00,250,155.333328,99.370728
2023-07-14 23:25:00,251,155.333328,99.645386
2023-07-14 23:25:00,252,251.0,195.0
2023-07-14 23:25:00,253,0.0,0.0
2023-07-14 23:25:00,254,0.0,0.0
2023-07-14 23:25:00,255,243.5,167.0
2023-07-14 23:25:00,256,243.5,167.0
2023-07-14 23:25:00,257,259.0,216.0
2023-07-14 23:25:00,258,275.5,162.007477
2023-07-14 23:25:00,259,275.5,162.007477
2023-07-14 23:25:00,260,274.0,208.0
2023-07-14 23:25:00,264,10.000229,5.000229
2023-07-14 23:25:00,265,10.000229,5.000229
2023-07-14 23:25:00,266,0.0,0.0
2023-07-14 23:25:00,267,0.0,0.0
2023-07-14 23:25:00,268,0.0,0.0
2023-07-14 23:25:00,269,0.0,0.0
2023-07-14 23:25:00,270,0.0,0.0
2023-07-14 23:25:00,271,0.0,0.0
2023-07-14 23:25:00,272,0.0,0.0
2023-07-14 23:25:00,273,0.0,0.0
2023-07-14 23:25:00,274,0.0,0.0
2023-07-14 23:25:00,275,0.0,0.0
2023-07-14 23:25:00,276,0.0,0.0
2023-07-14 23:25:00,277,0.0,0.0
2023-07-14 23:25:00,278,0.0,0.0
2023-07-14 23:25:00,279,0.0,0.0
2023-07-14 23:25:00,280,0.0,0.0
2023-07-14 23:25:00,281,0.0,0.0
2023-07-14 23:25:00,282,0.0,0.0
2023-07-14 23:25:00,283,0.0,0.0
2023-07-14 23:25:00,284,0.0,0.0
2023-07-14 23:25:00,285,0.0,0.0
2023-07-14 23:25:00,286,0.0,0.0
2023-07-14 23:25:00,287,0.0,0.0
2023-07-14 23:25:00,288,0.0,0.0
2023-07-14 23:25:00,289,0.0,0.0
2023-07-14 23:25:00,290,0.0,0.0
2023-07-14 23:25:00,291,0.0,0.0
2023-07-14 23:25:00,292,0.0,0.0
2023-07-14 23:25:00,293,0.0,0.0
2023-07-14 23:25:00,294,0.0,0.0
2023-07-14 23:25:00,299,175.5,123.99823
2023-07-14 23:25:00,300,175.5,123.99823
2023-07-14 23:25:00,301,0.0,0.0
2023-07-14 23:25:00,302,0.0,0.0
2023-07-14 23:25:00,303,210.0,132.0
2023-07-14 23:25:00,304,0.0,0.0
2023-07-14 23:25:00,305,375.0,225.203369
2023-07-14 23:25:00,306,353.0,286.0
2023-07-14 23:25:00,307,365.0,245.119965
2023-07-14 23:25:00,308,0.0,0.0
2023-07-14 23:25:00,309,0.0,0.0
2023-07-14 23:25:00,310,0.0,0.0
2023-07-14 23:25:00,311,0.0,0.0
2023-07-14 23:25:00,312,0.0,0.0
2023-07-14 23:25:00,313,0.0,0.0
2023-07-14 23:25:00,314,0.0,0.0
2023-07-14 23:25:00,315,0.0,0.0
2023-07-14 23:25:00,316,0.0,0.0
2023-07-14 23:25:00,317,0.0,0.0
2023-07-14 23:25:00,318,0.0,0.0
2023-07-14 23:25:00,319,0.0,0.0
2023-07-14 23:25:00,320,0.0,0.0
2023-07-14 23:25:00,321,0.0,0.0
2023-07-14 23:25:00,322,0.0,0.0
2023-07-14 23:25:00,323,165.5,122.0
2023-07-14 23:25:00,324,165.5,122.0
2023-07-14 23:25:00,325,176.0,136.0
2023-07-14 23:25:00,326,0.0,0.0
2023-07-14 23:25:00,327,0.0,0.0
2023-07-14 23:25:00,328,0.0,0.0
2023-07-14 23:25:00,329,0.0,0.0
2023-07-14 23:25:00,330,0.0,0.0
2023-07-14 23:25:00,331,815.968628,649.133606
2023-07-14 23:25:00,332,813.0,645.706421
2023-07-14 23:25:00,333,0.0,0.0
2023-07-14 23:25:00,334,0.0,0.0
2023-07-14 23:25:00,335,0.0,0.0
2023-07-14 23:25:00,336,0.0,0.0
2023-07-14 23:25:00,337,41.0,41.0
2023-07-14 23:25:00,338,0.0,0.0
2023-07-14 23:25:00,339,16.5,14.0
2023-07-14 23:25:00,340,818.0,673.18335
2023-07-14 23:25:00,341,817.0,668.868896
2023-07-14 23:25:00,342,166.0,135.0
2023-07-14 23:25:00,343,0.0,0.0
2023-07-14 23:25:00,344,100.0,59.997864
2023-07-14 23:25:00,345,100.0,79.998932
2023-07-14 23:25:00,346,88.074127,80.0
2023-07-14 23:25:00,347,0.0,0.0
2023-07-14 23:25:00,348,0.0,0.0
2023-07-14 23:25:00,349,0.0,0.0
2023-07-14 23:25:00,350,0.0,0.0
2023-07-14 23:25:00,351,0.0,0.0
2023-07-14 23:25:00,352,0.0,0.0
2023-07-14 23:25:00,353,0.0,0.0
2023-07-14 23:25:00,354,0.0,0.0
2023-07-14 23:25:00,355,0.0,0.0
2023-07-14 23:25:00,356,25.0,10.0
2023-07-14 23:25:00,357,27.0,10.0
2023-07-14 23:25:00,358,20.0,10.000153
2023-07-14 23:25:00,359,20.0,10.000153
2023-07-14 23:25:00,360,23.5,7.0
2023-07-14 23:25:00,361,23.5,7.0
2023-07-14 23:25:00,362,23.5,7.0
2023-07-14 23:25:00,363,23.5,10.0
2023-07-14 23:25:00,364,705.234863,665.0
2023-07-14 23:25:00,365,0.0,0.0
2023-07-14 23:25:00,366,378.487396,355.0
2023-07-14 23:25:00,367,379.159668,355.0
2023-07-14 23:25:00,368,0.0,0.0
2023-07-14 23:25:00,369,0.0,0.0
2023-07-14 23:25:00,370,0.0,0.0
2023-07-14 23:25:00,371,0.0,0.0
2023-07-14 23:25:00,372,0.0,0.0
2023-07-14 23:25:00,373,0.0,0.0
2023-07-14 23:25:00,374,0.0,0.0
2023-07-14 23:25:00,375,0.0,0.0
2023-07-14 23:25:00,376,0.0,0.0
2023-07-14 23:25:00,377,0.0,0.0
2023-07-14 23:25:00,378,0.0,0.0
2023-07-14 23:25:00,379,0.0,0.0
2023-07-14 23:25:00,380,0.0,0.0
2023-07-14 23:25:00,381,0.0,0.0
2023-07-14 23:25:00,382,0.0,0.0
2023-07-14 23:25:00,383,0.0,0.0
2023-07-14 23:25:00,384,0.0,0.0
2023-07-14 23:25:00,385,268.5,181.044983
2023-07-14 23:25:00,386,268.5,181.609558
2023-07-14 23:25:00,387,275.0,202.0
2023-07-14 23:25:00,388,268.0,181.350159
2023-07-14 23:25:00,389,268.0,180.785583
2023-07-14 23:25:00,390,0.0,0.0
2023-07-14 23:25:00,419,0.0,0.0
2023-07-14 23:25:00,420,247.5,190.0
2023-07-14 23:25:00,421,103.0,95.0
2023-07-14 23:25:00,422,253.0,180.0
2023-07-14 23:25:00,423,253.0,180.0
2023-07-14 23:25:00,432,290.0,216.0
2023-07-14 23:25:00,433,413.0,254.0
2023-07-14 23:25:00,434,269.5,180.013397
2023-07-14 23:25:00,435,269.5,180.013397
2023-07-14 23:25:00,436,271.5,180.013397
2023-07-14 23:25:00,437,271.5,180.013397
2023-07-14 23:25:00,438,272.0,208.0
2023-07-14 23:25:00,439,275.0,208.0
2023-07-14 23:25:00,440,156.5,120.0
2023-07-14 23:25:00,441,156.5,120.0
2023-07-14 23:25:00,442,170.0,120.0
2023-07-14 23:25:00,443,0.0,0.0
2023-07-14 23:25:00,444,0.0,0.0
2023-07-14 23:25:00,450,221.0,130.414734
2023-07-14 23:25:00,451,130.0,85.0
2023-07-14 23:25:00,452,241.0,130.124817
2023-07-14 23:25:00,453,130.0,85.0
2023-07-14 23:25:00,459,425.0,264.399994
2023-07-14 23:25:00,467,0.0,0.0
2023-07-14 23:25:00,468,0.0,0.0
2023-07-14 23:25:00,469,0.0,0.0
2023-07-14 23:25:00,471,4.473444,0.0
2023-07-14 23:25:00,472,221.0,180.0
2023-07-14 23:25:00,473,126.0,90.0
2023-07-14 23:25:00,474,223.0,180.0
2023-07-14 23:25:00,475,126.0,90.0
2023-07-14 23:25:00,477,244.5,164.0
2023-07-14 23:25:00,478,0.0,0.0
2023-07-14 23:25:00,479,126.5,76.0
2023-07-14 23:25:00,480,0.0,0.0
2023-07-14 23:25:00,481,0.0,0.0
2023-07-14 23:25:00,482,0.0,0.0
2023-07-14 23:25:00,485,44.0,20.00061
2023-07-14 23:25:00,486,44.0,20.00061
2023-07-14 23:25:00,487,23.0,13.000565
2023-07-14 23:25:00,488,23.0,13.000565
2023-07-14 23:25:00,489,998.0,795.0
2023-07-14 23:25:00,490,1001.0,795.0
2023-07-14 23:25:00,491,969.0,791.0
2023-07-14 23:25:00,492,968.0,786.0
2023-07-14 23:25:00,493,994.0,795.0
2023-07-14 23:25:00,494,994.0,795.0
2023-07-14 23:25:00,495,0.0,0.0
2023-07-14 23:25:00,496,0.0,0.0
2023-07-14 23:25:00,497,0.0,0.0
2023-07-14 23:25:00,498,0.0,0.0
2023-07-14 23:25:00,499,353.0,265.0
2023-07-14 23:25:00,501,281.5,158.003479
2023-07-14 23:25:00,502,281.5,158.003479
2023-07-14 23:25:00,503,287.0,200.0
2023-07-14 23:25:00,507,135.0,59.001785
2023-07-14 23:25:00,508,139.199997,106.0
2023-07-14 23:25:00,511,0.0,0.0
2023-07-14 23:25:00,512,0.0,0.0
2023-07-14 23:25:00,513,328.0,150.0
2023-07-14 23:25:00,514,133.0,120.0
2023-07-14 23:25:00,516,850.012939,749.988525
2023-07-14 23:25:00,521,939.0,761.30835
2023-07-14 23:25:00,522,939.0,748.400452
2023-07-14 23:25:00,523,0.0,0.0
2023-07-14 23:25:00,524,0.0,0.0
2023-07-14 23:25:00,525,0.0,0.0
2023-07-14 23:25:00,526,235.087158,131.0
2023-07-14 23:25:00,527,1357.0,1058.099976
2023-07-14 23:25:00,528,131.0,131.0
2023-07-14 23:25:00,529,707.269226,577.0
2023-07-14 23:25:00,530,0.0,0.0
2023-07-14 23:25:00,533,0.0,0.0
2023-07-14 23:25:00,534,0.0,0.0
2023-07-14 23:25:00,535,0.0,0.0
2023-07-14 23:25:00,536,0.0,0.0
2023-07-14 23:25:00,537,0.0,0.0
2023-07-14 23:25:00,538,0.0,0.0
2023-07-14 23:25:00,539,0.0,0.0
2023-07-14 23:25:00,540,0.0,0.0
2023-07-14 23:25:00,541,0.0,0.0
2023-07-14 23:25:00,542,0.0,0.0
2023-07-14 23:25:00,544,0.0,0.0
2023-07-14 23:25:00,545,1012.0,795.0
2023-07-14 23:25:00,546,368.0,200.0
2023-07-14 23:25:00,547,368.0,200.0
2023-07-14 23:25:00,548,326.0,254.0
2023-07-14 23:25:00,549,0.0,0.0
2023-07-14 23:25:00,550,0.0,0.0
2023-07-14 23:25:00,552,0.0,0.0
2023-07-14 23:25:00,553,0.0,0.0
2023-07-14 23:30:00,1,0.0,0.0
2023-07-14 23:30:00,2,0.0,0.0
2023-07-14 23:30:00,3,0.0,0.0
2023-07-14 23:30:00,4,479.996735,395.393738
2023-07-14 23:30:00,5,465.621796,365.621796
2023-07-14 23:30:00,6,480.0,330.0
2023-07-14 23:30:00,7,379.993195,359.982574
2023-07-14 23:30:00,8,476.946777,376.946777
2023-07-14 23:30:00,9,479.79837,364.917023
2023-07-14 23:30:00,10,477.070709,369.821625
2023-07-14 23:30:00,11,0.0,0.0
2023-07-14 23:30:00,12,0.0,0.0
2023-07-14 23:30:00,15,522.0,484.040649
2023-07-14 23:30:00,16,524.0,479.875549
2023-07-14 23:30:00,17,464.89566,425.915253
2023-07-14 23:30:00,18,462.530609,422.530609
2023-07-14 23:30:00,27,615.0,615.0
2023-07-14 23:30:00,28,614.0,612.0
2023-07-14 23:30:00,29,612.0,612.0
2023-07-14 23:30:00,33,0.0,0.0
2023-07-14 23:30:00,36,1000.0,795.0
2023-07-14 23:30:00,37,993.0,795.0
2023-07-14 23:30:00,43,347.0,267.0
2023-07-14 23:30:00,46,505.52182,445.009064
2023-07-14 23:30:00,47,462.986359,409.996735
2023-07-14 23:30:00,48,462.639313,410.567047
2023-07-14 23:30:00,49,462.763214,410.046295
2023-07-14 23:30:00,50,463.0,405.012726
2023-07-14 23:30:00,51,463.0,405.012726
2023-07-14 23:30:00,52,0.0,0.0
2023-07-14 23:30:00,53,0.0,0.0
2023-07-14 23:30:00,54,0.0,0.0
2023-07-14 23:30:00,55,0.0,0.0
2023-07-14 23:30:00,56,0.0,0.0
2023-07-14 23:30:00,57,0.0,0.0
2023-07-14 23:30:00,58,0.0,0.0
2023-07-14 23:30:00,59,0.0,0.0
2023-07-14 23:30:00,60,0.0,0.0
2023-07-14 23:30:00,61,463.0,393.949097
2023-07-14 23:30:00,62,0.0,0.0
2023-07-14 23:30:00,63,0.0,0.0
2023-07-14 23:30:00,64,396.149994,326.513153
2023-07-14 23:30:00,65,386.663483,334.789581
2023-07-14 23:30:00,66,390.705231,349.518585
2023-07-14 23:30:00,67,0.0,0.0
2023-07-14 23:30:00,68,388.944733,347.733307
2023-07-14 23:30:00,69,815.705872,670.163574
2023-07-14 23:30:00,70,814.041199,670.621338
2023-07-14 23:30:00,71,44.0,25.002136
2023-07-14 23:30:00,72,44.0,25.002136
2023-07-14 23:30:00,73,0.0,0.0
2023-07-14 23:30:00,74,0.0,0.0
2023-07-14 23:30:00,75,0.0,0.0
2023-07-14 23:30:00,76,0.0,0.0
2023-07-14 23:30:00,77,0.0,0.0
2023-07-14 23:30:00,78,0.0,0.0
2023-07-14 23:30:00,79,0.0,0.0
2023-07-14 23:30:00,80,0.0,0.0
2023-07-14 23:30:00,83,364.040009,330.377655
2023-07-14 23:30:00,84,367.079987,329.509247
2023-07-14 23:30:00,85,363.279999,320.0
2023-07-14 23:30:00,86,362.519989,320.0
2023-07-14 23:30:00,87,363.279999,329.60849
2023-07-14 23:30:00,88,363.279999,329.757294
2023-07-14 23:30:00,89,364.799988,320.011017
2023-07-14 23:30:00,90,362.519989,320.011017
2023-07-14 23:30:00,91,810.821655,750.0
2023-07-14 23:30:00,92,860.765686,746.754395
2023-07-14 23:30:00,95,0.0,0.0
2023-07-14 23:30:00,96,0.0,0.0
2023-07-14 23:30:00,97,0.0,0.0
2023-07-14 23:30:00,98,0.0,0.0
2023-07-14 23:30:00,99,347.260437,249.0
2023-07-14 23:30:00,100,0.0,0.0
2023-07-14 23:30:00,101,0.0,0.0
2023-07-14 23:30:00,102,0.0,0.0
2023-07-14 23:30:00,103,0.0,0.0
2023-07-14 23:30:00,104,0.0,0.0
2023-07-14 23:30:00,105,0.0,0.0
2023-07-14 23:30:00,106,0.0,0.0
2023-07-14 23:30:00,107,0.0,0.0
2023-07-14 23:30:00,108,0.0,0.0
2023-07-14 23:30:00,112,0.0,0.0
2023-07-14 23:30:00,113,0.0,0.0
2023-07-14 23:30:00,114,0.0,0.0
2023-07-14 23:30:00,115,921.0,759.427368
2023-07-14 23:30:00,116,917.99292,752.277283
2023-07-14 23:30:00,117,100.0,60.000153
2023-07-14 23:30:00,118,100.0,60.000153
2023-07-14 23:30:00,119,100.0,60.000153
2023-07-14 23:30:00,120,100.0,60.000153
2023-07-14 23:30:00,126,10.5,8.0
2023-07-14 23:30:00,127,10.5,8.0
2023-07-14 23:30:00,128,995.0,750.0
2023-07-14 23:30:00,129,993.0,750.0
2023-07-14 23:30:00,130,0.0,0.0
2023-07-14 23:30:00,131,987.0,718.0
2023-07-14 23:30:00,132,946.0,758.0
2023-07-14 23:30:00,133,969.0,755.0
2023-07-14 23:30:00,134,0.0,0.0
2023-07-14 23:30:00,135,291.0,235.52594
2023-07-14 23:30:00,136,157.5,109.996994
2023-07-14 23:30:00,137,157.5,109.996994
2023-07-14 23:30:00,138,182.0,121.0
2023-07-14 23:30:00,139,285.5,198.0
2023-07-14 23:30:00,140,285.5,198.0
2023-07-14 23:30:00,141,272.0,188.0
2023-07-14 23:30:00,142,164.0,88.0
2023-07-14 23:30:00,143,164.0,89.143059
2023-07-14 23:30:00,144,182.0,104.0
2023-07-14 23:30:00,145,161.5,88.436272
2023-07-14 23:30:00,146,161.5,88.436272
2023-07-14 23:30:00,147,178.0,104.0
2023-07-14 23:30:00,150,0.0,0.0
2023-07-14 23:30:00,151,0.0,0.0
2023-07-14 23:30:00,152,0.0,0.0
2023-07-14 23:30:00,153,0.0,0.0
2023-07-14 23:30:00,154,0.0,0.0
2023-07-14 23:30:00,155,0.0,0.0
2023-07-14 23:30:00,156,389.0,350.0
2023-07-14 23:30:00,158,0.0,0.0
2023-07-14 23:30:00,159,0.0,0.0
2023-07-14 23:30:00,160,0.0,0.0
2023-07-14 23:30:00,161,0.0,0.0
2023-07-14 23:30:00,162,0.0,0.0
2023-07-14 23:30:00,166,0.0,0.0
2023-07-14 23:30:00,167,0.0,0.0
2023-07-14 23:30:00,168,0.0,0.0
2023-07-14 23:30:00,169,0.0,0.0
2023-07-14 23:30:00,170,0.0,0.0
2023-07-14 23:30:00,171,0.0,0.0
2023-07-14 23:30:00,172,0.0,0.0
2023-07-14 23:30:00,173,0.0,0.0
2023-07-14 23:30:00,174,0.0,0.0
2023-07-14 23:30:00,175,282.326691,162.0
2023-07-14 23:30:00,176,285.0,162.0
2023-07-14 23:30:00,177,296.0,216.0
2023-07-14 23:30:00,178,0.0,0.0
2023-07-14 23:30:00,179,0.0,0.0
2023-07-14 23:30:00,180,0.0,0.0
2023-07-14 23:30:00,181,153.0,115.997803
2023-07-14 23:30:00,182,153.0,115.997803
2023-07-14 23:30:00,183,176.0,120.0
2023-07-14 23:30:00,184,149.5,115.997803
2023-07-14 23:30:00,185,149.5,115.997803
2023-07-14 23:30:00,186,179.0,122.0
2023-07-14 23:30:00,187,154.5,119.995728
2023-07-14 23:30:00,188,154.5,119.995728
2023-07-14 23:30:00,189,178.0,120.0
2023-07-14 23:30:00,190,1000.0,795.0
2023-07-14 23:30:00,191,1002.0,795.0
2023-07-14 23:30:00,193,16.252674,11.999903
2023-07-14 23:30:00,194,16.252674,11.999903
2023-07-14 23:30:00,195,0.0,0.0
2023-07-14 23:30:00,196,49.250534,35.0
2023-07-14 23:30:00,197,0.0,0.0
2023-07-14 23:30:00,198,0.0,0.0
2023-07-14 23:30:00,200,0.0,0.0
2023-07-14 23:30:00,207,0.0,0.0
2023-07-14 23:30:00,208,0.0,0.0
2023-07-14 23:30:00,209,0.0,0.0
2023-07-14 23:30:00,210,0.0,0.0
2023-07-14 23:30:00,211,0.0,0.0
2023-07-14 23:30:00,212,0.0,0.0
2023-07-14 23:30:00,213,0.0,0.0
2023-07-14 23:30:00,214,0.0,0.0
2023-07-14 23:30:00,215,0.0,0.0
2023-07-14 23:30:00,216,0.0,0.0
2023-07-14 23:30:00,217,0.0,0.0
2023-07-14 23:30:00,218,0.0,0.0
2023-07-14 23:30:00,219,0.0,0.0
2023-07-14 23:30:00,220,0.0,0.0
2023-07-14 23:30:00,231,0.0,0.0
2023-07-14 23:30:00,232,0.0,0.0
2023-07-14 23:30:00,233,0.0,0.0
2023-07-14 23:30:00,234,0.0,0.0
2023-07-14 23:30:00,237,0.0,0.0
2023-07-14 23:30:00,238,0.0,0.0
2023-07-14 23:30:00,240,280.0,200.0
2023-07-14 23:30:00,241,142.0,100.0
2023-07-14 23:30:00,242,0.0,0.0
2023-07-14 23:30:00,243,0.0,0.0
2023-07-14 23:30:00,244,0.0,0.0
2023-07-14 23:30:00,247,74.0,74.0
2023-07-14 23:30:00,248,65.0,39.649109
2023-07-14 23:30:00,249,155.333328,99.590454
2023-07-14 23:30:00,250,155.333328,99.46228
2023-07-14 23:30:00,251,155.333328,99.645386
2023-07-14 23:30:00,252,251.0,195.0
2023-07-14 23:30:00,253,0.0,0.0
2023-07-14 23:30:00,254,0.0,0.0
2023-07-14 23:30:00,255,243.5,167.0
2023-07-14 23:30:00,256,243.5,167.0
2023-07-14 23:30:00,257,259.0,216.0
2023-07-14 23:30:00,258,275.5,162.007477
2023-07-14 23:30:00,259,275.5,162.007477
2023-07-14 23:30:00,260,274.0,208.0
2023-07-14 23:30:00,264,10.000229,5.000229
2023-07-14 23:30:00,265,10.000229,5.000229
2023-07-14 23:30:00,266,0.0,0.0
2023-07-14 23:30:00,267,0.0,0.0
2023-07-14 23:30:00,268,0.0,0.0
2023-07-14 23:30:00,269,0.0,0.0
2023-07-14 23:30:00,270,0.0,0.0
2023-07-14 23:30:00,271,0.0,0.0
2023-07-14 23:30:00,272,0.0,0.0
2023-07-14 23:30:00,273,0.0,0.0
2023-07-14 23:30:00,274,0.0,0.0
2023-07-14 23:30:00,275,0.0,0.0
2023-07-14 23:30:00,276,0.0,0.0
2023-07-14 23:30:00,277,0.0,0.0
2023-07-14 23:30:00,278,0.0,0.0
2023-07-14 23:30:00,279,0.0,0.0
2023-07-14 23:30:00,280,0.0,0.0
2023-07-14 23:30:00,281,0.0,0.0
2023-07-14 23:30:00,282,0.0,0.0
2023-07-14 23:30:00,283,0.0,0.0
2023-07-14 23:30:00,284,0.0,0.0
2023-07-14 23:30:00,285,0.0,0.0
2023-07-14 23:30:00,286,0.0,0.0
2023-07-14 23:30:00,287,0.0,0.0
2023-07-14 23:30:00,288,0.0,0.0
2023-07-14 23:30:00,289,0.0,0.0
2023-07-14 23:30:00,290,0.0,0.0
2023-07-14 23:30:00,291,0.0,0.0
2023-07-14 23:30:00,292,0.0,0.0
2023-07-14 23:30:00,293,0.0,0.0
2023-07-14 23:30:00,294,0.0,0.0
2023-07-14 23:30:00,299,175.5,123.99823
2023-07-14 23:30:00,300,175.5,123.99823
2023-07-14 23:30:00,301,0.0,0.0
2023-07-14 23:30:00,302,0.0,0.0
2023-07-14 23:30:00,303,210.0,132.0
2023-07-14 23:30:00,304,0.0,0.0
2023-07-14 23:30:00,305,375.0,215.001404
2023-07-14 23:30:00,306,353.0,286.0
2023-07-14 23:30:00,307,365.0,244.665741
2023-07-14 23:30:00,308,0.0,0.0
2023-07-14 23:30:00,309,0.0,0.0
2023-07-14 23:30:00,310,0.0,0.0
2023-07-14 23:30:00,311,0.0,0.0
2023-07-14 23:30:00,312,0.0,0.0
2023-07-14 23:30:00,313,0.0,0.0
2023-07-14 23:30:00,314,0.0,0.0
2023-07-14 23:30:00,315,0.0,0.0
2023-07-14 23:30:00,316,0.0,0.0
2023-07-14 23:30:00,317,0.0,0.0
2023-07-14 23:30:00,318,0.0,0.0
2023-07-14 23:30:00,319,0.0,0.0
2023-07-14 23:30:00,320,0.0,0.0
2023-07-14 23:30:00,321,0.0,0.0
2023-07-14 23:30:00,322,0.0,0.0
2023-07-14 23:30:00,323,165.5,122.0
2023-07-14 23:30:00,324,165.5,122.0
2023-07-14 23:30:00,325,176.0,136.0
2023-07-14 23:30:00,326,0.0,0.0
2023-07-14 23:30:00,327,0.0,0.0
2023-07-14 23:30:00,328,0.0,0.0
2023-07-14 23:30:00,329,0.0,0.0
2023-07-14 23:30:00,330,0.0,0.0
2023-07-14 23:30:00,331,815.968628,652.682312
2023-07-14 23:30:00,332,813.0,645.748901
2023-07-14 23:30:00,333,0.0,0.0
2023-07-14 23:30:00,334,0.0,0.0
2023-07-14 23:30:00,335,0.0,0.0
2023-07-14 23:30:00,336,0.0,0.0
2023-07-14 23:30:00,337,41.0,41.0
2023-07-14 23:30:00,338,0.0,0.0
2023-07-14 23:30:00,339,16.5,14.0
2023-07-14 23:30:00,340,818.0,673.100342
2023-07-14 23:30:00,341,817.0,669.366699
2023-07-14 23:30:00,342,166.0,135.0
2023-07-14 23:30:00,343,0.0,0.0
2023-07-14 23:30:00,344,100.0,59.997864
2023-07-14 23:30:00,345,100.0,79.998932
2023-07-14 23:30:00,346,87.925354,80.0
2023-07-14 23:30:00,347,0.0,0.0
2023-07-14 23:30:00,348,0.0,0.0
2023-07-14 23:30:00,349,0.0,0.0
2023-07-14 23:30:00,350,0.0,0.0
2023-07-14 23:30:00,351,0.0,0.0
2023-07-14 23:30:00,352,0.0,0.0
2023-07-14 23:30:00,353,0.0,0.0
2023-07-14 23:30:00,354,0.0,0.0
2023-07-14 23:30:00,355,0.0,0.0
2023-07-14 23:30:00,356,25.0,10.0
2023-07-14 23:30:00,357,27.0,10.0
2023-07-14 23:30:00,358,20.0,10.000153
2023-07-14 23:30:00,359,20.0,10.000153
2023-07-14 23:30:00,360,23.5,7.0
2023-07-14 23:30:00,361,23.5,7.0
2023-07-14 23:30:00,362,23.5,7.0
2023-07-14 23:30:00,363,23.5,10.0
2023-07-14 23:30:00,364,705.234863,665.0
2023-07-14 23:30:00,365,0.0,0.0
2023-07-14 23:30:00,366,378.487396,355.0
2023-07-14 23:30:00,367,379.159668,355.0
2023-07-14 23:30:00,368,0.0,0.0
2023-07-14 23:30:00,369,0.0,0.0
2023-07-14 23:30:00,370,0.0,0.0
2023-07-14 23:30:00,371,0.0,0.0
2023-07-14 23:30:00,372,0.0,0.0
2023-07-14 23:30:00,373,0.0,0.0
2023-07-14 23:30:00,374,0.0,0.0
2023-07-14 23:30:00,375,0.0,0.0
2023-07-14 23:30:00,376,0.0,0.0
2023-07-14 23:30:00,377,0.0,0.0
2023-07-14 23:30:00,378,0.0,0.0
2023-07-14 23:30:00,379,0.0,0.0
2023-07-14 23:30:00,380,0.0,0.0
2023-07-14 23:30:00,381,0.0,0.0
2023-07-14 23:30:00,382,0.0,0.0
2023-07-14 23:30:00,383,0.0,0.0
2023-07-14 23:30:00,384,0.0,0.0
2023-07-14 23:30:00,385,268.5,181.090759
2023-07-14 23:30:00,386,268.5,181.136536
2023-07-14 23:30:00,387,275.0,202.0
2023-07-14 23:30:00,388,69.807327,0.0
2023-07-14 23:30:00,389,61.282806,0.0
2023-07-14 23:30:00,390,0.0,0.0
2023-07-14 23:30:00,419,0.0,0.0
2023-07-14 23:30:00,420,247.5,190.0
2023-07-14 23:30:00,421,103.0,95.0
2023-07-14 23:30:00,422,253.0,180.0
2023-07-14 23:30:00,423,253.0,180.0
2023-07-14 23:30:00,432,290.0,216.0
2023-07-14 23:30:00,433,413.0,254.0
2023-07-14 23:30:00,434,269.5,180.013397
2023-07-14 23:30:00,435,269.5,180.013397
2023-07-14 23:30:00,436,271.5,180.013397
2023-07-14 23:30:00,437,271.5,180.013397
2023-07-14 23:30:00,438,272.0,208.0
2023-07-14 23:30:00,439,275.0,208.0
2023-07-14 23:30:00,440,156.5,120.0
2023-07-14 23:30:00,441,156.5,120.0
2023-07-14 23:30:00,442,170.0,120.0
2023-07-14 23:30:00,443,0.0,0.0
2023-07-14 23:30:00,444,0.0,0.0
2023-07-14 23:30:00,450,221.0,130.429993
2023-07-14 23:30:00,451,130.0,85.0
2023-07-14 23:30:00,452,241.0,130.124817
2023-07-14 23:30:00,453,130.0,85.0
2023-07-14 23:30:00,459,425.0,264.399994
2023-07-14 23:30:00,467,0.0,0.0
2023-07-14 23:30:00,468,0.0,0.0
2023-07-14 23:30:00,469,0.0,0.0
2023-07-14 23:30:00,471,4.275471,0.0
2023-07-14 23:30:00,472,221.0,180.0
2023-07-14 23:30:00,473,126.0,90.0
2023-07-14 23:30:00,474,223.0,180.0
2023-07-14 23:30:00,475,126.0,90.0
2023-07-14 23:30:00,477,244.5,164.0
2023-07-14 23:30:00,478,0.0,0.0
2023-07-14 23:30:00,479,126.5,76.0
2023-07-14 23:30:00,480,0.0,0.0
2023-07-14 23:30:00,481,0.0,0.0
2023-07-14 23:30:00,482,0.0,0.0
2023-07-14 23:30:00,485,44.0,20.00061
2023-07-14 23:30:00,486,44.0,20.00061
2023-07-14 23:30:00,487,23.0,13.000565
2023-07-14 23:30:00,488,23.0,13.000565
2023-07-14 23:30:00,489,998.0,795.0
2023-07-14 23:30:00,490,1001.0,795.0
2023-07-14 23:30:00,491,969.0,791.0
2023-07-14 23:30:00,492,968.0,786.0
2023-07-14 23:30:00,493,994.0,795.0
2023-07-14 23:30:00,494,994.0,795.0
2023-07-14 23:30:00,495,0.0,0.0
2023-07-14 23:30:00,496,0.0,0.0
2023-07-14 23:30:00,497,0.0,0.0
2023-07-14 23:30:00,498,0.0,0.0
2023-07-14 23:30:00,499,353.0,265.0
2023-07-14 23:30:00,501,281.5,158.003479
2023-07-14 23:30:00,502,281.5,158.003479
2023-07-14 23:30:00,503,287.0,200.0
2023-07-14 23:30:00,507,135.0,59.001785
2023-07-14 23:30:00,508,139.199997,106.0
2023-07-14 23:30:00,511,0.0,0.0
2023-07-14 23:30:00,512,0.0,0.0
2023-07-14 23:30:00,513,328.0,150.0
2023-07-14 23:30:00,514,133.0,120.0
2023-07-14 23:30:00,516,850.012939,749.988525
2023-07-14 23:30:00,521,939.0,765.082825
2023-07-14 23:30:00,522,939.0,754.989929
2023-07-14 23:30:00,523,0.0,0.0
2023-07-14 23:30:00,524,0.0,0.0
2023-07-14 23:30:00,525,0.0,0.0
2023-07-14 23:30:00,526,231.88269,131.0
2023-07-14 23:30:00,527,1357.0,1058.099976
2023-07-14 23:30:00,528,131.0,131.0
2023-07-14 23:30:00,529,707.269226,577.0
2023-07-14 23:30:00,530,0.0,0.0
2023-07-14 23:30:00,533,0.0,0.0
2023-07-14 23:30:00,534,0.0,0.0
2023-07-14 23:30:00,535,0.0,0.0
2023-07-14 23:30:00,536,0.0,0.0
2023-07-14 23:30:00,537,0.0,0.0
2023-07-14 23:30:00,538,0.0,0.0
2023-07-14 23:30:00,539,0.0,0.0
2023-07-14 23:30:00,540,0.0,0.0
2023-07-14 23:30:00,541,0.0,0.0
2023-07-14 23:30:00,542,0.0,0.0
2023-07-14 23:30:00,544,0.0,0.0
2023-07-14 23:30:00,545,1012.0,795.0
2023-07-14 23:30:00,546,368.0,200.0
2023-07-14 23:30:00,547,368.0,200.0
2023-07-14 23:30:00,548,326.0,254.0
2023-07-14 23:30:00,549,0.0,0.0
2023-07-14 23:30:00,550,0.0,0.0
2023-07-14 23:30:00,552,0.0,0.0
2023-07-14 23:30:00,553,0.0,0.0
2023-07-14 23:35:00,1,0.0,0.0
2023-07-14 23:35:00,2,0.0,0.0
2023-07-14 23:35:00,3,0.0,0.0
2023-07-14 23:35:00,4,479.996735,391.708099
2023-07-14 23:35:00,5,465.958374,365.958374
2023-07-14 23:35:00,6,480.0,330.0
2023-07-14 23:35:00,7,343.865021,330.0
2023-07-14 23:35:00,8,479.996735,380.27124
2023-07-14 23:35:00,9,479.79837,364.917023
2023-07-14 23:35:00,10,477.045929,368.857971
2023-07-14 23:35:00,11,0.0,0.0
2023-07-14 23:35:00,12,0.0,0.0
2023-07-14 23:35:00,15,522.0,471.208984
2023-07-14 23:35:00,16,524.0,480.089264
2023-07-14 23:35:00,17,464.89566,428.17923
2023-07-14 23:35:00,18,466.0,428.957581
2023-07-14 23:35:00,27,615.0,615.0
2023-07-14 23:35:00,28,614.0,612.0
2023-07-14 23:35:00,29,612.0,612.0
2023-07-14 23:35:00,33,0.0,0.0
2023-07-14 23:35:00,36,1000.0,795.0
2023-07-14 23:35:00,37,993.0,795.0
2023-07-14 23:35:00,43,347.0,267.0
2023-07-14 23:35:00,46,506.0,457.480652
2023-07-14 23:35:00,47,462.986359,409.996735
2023-07-14 23:35:00,48,462.639313,410.567047
2023-07-14 23:35:00,49,462.763214,410.046295
2023-07-14 23:35:00,50,463.0,405.012726
2023-07-14 23:35:00,51,463.0,405.012726
2023-07-14 23:35:00,52,0.0,0.0
2023-07-14 23:35:00,53,0.0,0.0
2023-07-14 23:35:00,54,0.0,0.0
2023-07-14 23:35:00,55,0.0,0.0
2023-07-14 23:35:00,56,0.0,0.0
2023-07-14 23:35:00,57,0.0,0.0
2023-07-14 23:35:00,58,0.0,0.0
2023-07-14 23:35:00,59,0.0,0.0
2023-07-14 23:35:00,60,0.0,0.0
2023-07-14 23:35:00,61,463.0,389.631744
2023-07-14 23:35:00,62,0.0,0.0
2023-07-14 23:35:00,63,0.0,0.0
2023-07-14 23:35:00,64,396.149994,320.172302
2023-07-14 23:35:00,65,386.663483,334.789581
2023-07-14 23:35:00,66,390.953156,349.518585
2023-07-14 23:35:00,67,0.0,0.0
2023-07-14 23:35:00,68,388.944733,347.336456
2023-07-14 23:35:00,69,815.705872,670.335205
2023-07-14 23:35:00,70,814.041199,670.621338
2023-07-14 23:35:00,71,44.0,25.002136
2023-07-14 23:35:00,72,44.0,25.002136
2023-07-14 23:35:00,73,0.0,0.0
2023-07-14 23:35:00,74,0.0,0.0
2023-07-14 23:35:00,75,0.0,0.0
2023-07-14 23:35:00,76,0.0,0.0
2023-07-14 23:35:00,77,0.0,0.0
2023-07-14 23:35:00,78,0.0,0.0
2023-07-14 23:35:00,79,0.0,0.0
2023-07-14 23:35:00,80,0.0,0.0
2023-07-14 23:35:00,83,364.040009,330.377655
2023-07-14 23:35:00,84,367.079987,329.509247
2023-07-14 23:35:00,85,363.279999,320.0
2023-07-14 23:35:00,86,362.519989,320.0
2023-07-14 23:35:00,87,363.279999,329.60849
2023-07-14 23:35:00,88,363.279999,329.757294
2023-07-14 23:35:00,89,364.799988,320.011017
2023-07-14 23:35:00,90,362.519989,320.011017
2023-07-14 23:35:00,91,810.821655,750.0
2023-07-14 23:35:00,92,860.765686,746.845947
2023-07-14 23:35:00,95,0.0,0.0
2023-07-14 23:35:00,96,0.0,0.0
2023-07-14 23:35:00,97,0.0,0.0
2023-07-14 23:35:00,98,0.0,0.0
2023-07-14 23:35:00,99,347.372162,249.0
2023-07-14 23:35:00,100,0.0,0.0
2023-07-14 23:35:00,101,0.0,0.0
2023-07-14 23:35:00,102,0.0,0.0
2023-07-14 23:35:00,103,0.0,0.0
2023-07-14 23:35:00,104,0.0,0.0
2023-07-14 23:35:00,105,0.0,0.0
2023-07-14 23:35:00,106,0.0,0.0
2023-07-14 23:35:00,107,0.0,0.0
2023-07-14 23:35:00,108,0.0,0.0
2023-07-14 23:35:00,112,0.0,0.0
2023-07-14 23:35:00,113,0.0,0.0
2023-07-14 23:35:00,114,0.0,0.0
2023-07-14 23:35:00,115,921.0,771.585815
2023-07-14 23:35:00,116,917.99292,760.422974
2023-07-14 23:35:00,117,100.0,60.000153
2023-07-14 23:35:00,118,100.0,60.000153
2023-07-14 23:35:00,119,100.0,60.000153
2023-07-14 23:35:00,120,100.0,60.000153
2023-07-14 23:35:00,126,10.5,8.0
2023-07-14 23:35:00,127,10.5,8.0
2023-07-14 23:35:00,128,995.0,750.0
2023-07-14 23:35:00,129,993.0,750.0
2023-07-14 23:35:00,130,0.0,0.0
2023-07-14 23:35:00,131,987.0,718.0
2023-07-14 23:35:00,132,946.0,758.0
2023-07-14 23:35:00,133,969.0,755.0
2023-07-14 23:35:00,134,0.0,0.0
2023-07-14 23:35:00,135,291.0,234.791626
2023-07-14 23:35:00,136,157.5,109.996994
2023-07-14 23:35:00,137,157.5,109.996994
2023-07-14 23:35:00,138,182.0,121.0
2023-07-14 23:35:00,139,285.5,198.0
2023-07-14 23:35:00,140,285.5,198.0
2023-07-14 23:35:00,141,272.0,188.0
2023-07-14 23:35:00,142,164.0,88.0
2023-07-14 23:35:00,143,164.0,89.143059
2023-07-14 23:35:00,144,182.0,104.0
2023-07-14 23:35:00,145,161.5,88.436272
2023-07-14 23:35:00,146,161.5,88.436272
2023-07-14 23:35:00,147,178.0,104.0
2023-07-14 23:35:00,150,0.0,0.0
2023-07-14 23:35:00,151,0.0,0.0
2023-07-14 23:35:00,152,0.0,0.0
2023-07-14 23:35:00,153,0.0,0.0
2023-07-14 23:35:00,154,0.0,0.0
2023-07-14 23:35:00,155,0.0,0.0
2023-07-14 23:35:00,156,389.0,350.0
2023-07-14 23:35:00,158,0.0,0.0
2023-07-14 23:35:00,159,0.0,0.0
2023-07-14 23:35:00,160,0.0,0.0
2023-07-14 23:35:00,161,0.0,0.0
2023-07-14 23:35:00,162,0.0,0.0
2023-07-14 23:35:00,166,0.0,0.0
2023-07-14 23:35:00,167,0.0,0.0
2023-07-14 23:35:00,168,0.0,0.0
2023-07-14 23:35:00,169,0.0,0.0
2023-07-14 23:35:00,170,0.0,0.0
2023-07-14 23:35:00,171,0.0,0.0
2023-07-14 23:35:00,172,0.0,0.0
2023-07-14 23:35:00,173,0.0,0.0
2023-07-14 23:35:00,174,0.0,0.0
2023-07-14 23:35:00,175,282.402985,162.0
2023-07-14 23:35:00,176,285.0,162.0
2023-07-14 23:35:00,177,296.0,216.0
2023-07-14 23:35:00,178,0.0,0.0
2023-07-14 23:35:00,179,0.0,0.0
2023-07-14 23:35:00,180,0.0,0.0
2023-07-14 23:35:00,181,153.0,115.997803
2023-07-14 23:35:00,182,153.0,115.997803
2023-07-14 23:35:00,183,176.0,120.0
2023-07-14 23:35:00,184,149.5,115.997803
2023-07-14 23:35:00,185,149.5,115.997803
2023-07-14 23:35:00,186,179.0,122.0
2023-07-14 23:35:00,187,154.5,119.995728
2023-07-14 23:35:00,188,154.5,119.995728
2023-07-14 23:35:00,189,178.0,120.0
2023-07-14 23:35:00,190,1000.0,795.0
2023-07-14 23:35:00,191,1002.0,795.0
2023-07-14 23:35:00,193,16.252674,11.999903
2023-07-14 23:35:00,194,16.252674,11.999903
2023-07-14 23:35:00,195,0.0,0.0
2023-07-14 23:35:00,196,49.250534,35.0
2023-07-14 23:35:00,197,0.0,0.0
2023-07-14 23:35:00,198,0.0,0.0
2023-07-14 23:35:00,200,0.0,0.0
2023-07-14 23:35:00,207,0.0,0.0
2023-07-14 23:35:00,208,0.0,0.0
2023-07-14 23:35:00,209,0.0,0.0
2023-07-14 23:35:00,210,0.0,0.0
2023-07-14 23:35:00,211,0.0,0.0
2023-07-14 23:35:00,212,0.0,0.0
2023-07-14 23:35:00,213,0.0,0.0
2023-07-14 23:35:00,214,0.0,0.0
2023-07-14 23:35:00,215,0.0,0.0
2023-07-14 23:35:00,216,0.0,0.0
2023-07-14 23:35:00,217,0.0,0.0
2023-07-14 23:35:00,218,0.0,0.0
2023-07-14 23:35:00,219,0.0,0.0
2023-07-14 23:35:00,220,0.0,0.0
2023-07-14 23:35:00,231,0.0,0.0
2023-07-14 23:35:00,232,0.0,0.0
2023-07-14 23:35:00,233,0.0,0.0
2023-07-14 23:35:00,234,0.0,0.0
2023-07-14 23:35:00,237,0.0,0.0
2023-07-14 23:35:00,238,0.0,0.0
2023-07-14 23:35:00,240,280.0,200.0
2023-07-14 23:35:00,241,142.0,100.0
2023-07-14 23:35:00,242,0.0,0.0
2023-07-14 23:35:00,243,0.0,0.0
2023-07-14 23:35:00,244,0.0,0.0
2023-07-14 23:35:00,247,74.0,74.0
2023-07-14 23:35:00,248,65.0,39.649109
2023-07-14 23:35:00,249,155.333328,99.645386
2023-07-14 23:35:00,250,155.333328,99.425659
2023-07-14 23:35:00,251,155.333328,99.645386
2023-07-14 23:35:00,252,251.0,195.0
2023-07-14 23:35:00,253,0.0,0.0
2023-07-14 23:35:00,254,0.0,0.0
2023-07-14 23:35:00,255,243.5,167.0
2023-07-14 23:35:00,256,243.5,167.0
2023-07-14 23:35:00,257,259.0,216.0
2023-07-14 23:35:00,258,275.5,162.007477
2023-07-14 23:35:00,259,275.5,162.007477
2023-07-14 23:35:00,260,274.0,208.0
2023-07-14 23:35:00,264,10.000229,5.000229
2023-07-14 23:35:00,265,10.000229,5.000229
2023-07-14 23:35:00,266,0.0,0.0
2023-07-14 23:35:00,267,0.0,0.0
2023-07-14 23:35:00,268,0.0,0.0
2023-07-14 23:35:00,269,0.0,0.0
2023-07-14 23:35:00,270,0.0,0.0
2023-07-14 23:35:00,271,0.0,0.0
2023-07-14 23:35:00,272,0.0,0.0
2023-07-14 23:35:00,273,0.0,0.0
2023-07-14 23:35:00,274,0.0,0.0
2023-07-14 23:35:00,275,0.0,0.0
2023-07-14 23:35:00,276,0.0,0.0
2023-07-14 23:35:00,277,0.0,0.0
2023-07-14 23:35:00,278,0.0,0.0
2023-07-14 23:35:00,279,0.0,0.0
2023-07-14 23:35:00,280,0.0,0.0
2023-07-14 23:35:00,281,0.0,0.0
2023-07-14 23:35:00,282,0.0,0.0
2023-07-14 23:35:00,283,0.0,0.0
2023-07-14 23:35:00,284,0.0,0.0
2023-07-14 23:35:00,285,0.0,0.0
2023-07-14 23:35:00,286,0.0,0.0
2023-07-14 23:35:00,287,0.0,0.0
2023-07-14 23:35:00,288,0.0,0.0
2023-07-14 23:35:00,289,0.0,0.0
2023-07-14 23:35:00,290,0.0,0.0
2023-07-14 23:35:00,291,0.0,0.0
2023-07-14 23:35:00,292,0.0,0.0
2023-07-14 23:35:00,293,0.0,0.0
2023-07-14 23:35:00,294,0.0,0.0
2023-07-14 23:35:00,299,175.5,123.99823
2023-07-14 23:35:00,300,175.5,123.99823
2023-07-14 23:35:00,301,0.0,0.0
2023-07-14 23:35:00,302,0.0,0.0
2023-07-14 23:35:00,303,210.0,132.0
2023-07-14 23:35:00,304,0.0,0.0
2023-07-14 23:35:00,305,344.080048,215.001404
2023-07-14 23:35:00,306,353.0,286.0
2023-07-14 23:35:00,307,365.0,235.224426
2023-07-14 23:35:00,308,0.0,0.0
2023-07-14 23:35:00,309,0.0,0.0
2023-07-14 23:35:00,310,0.0,0.0
2023-07-14 23:35:00,311,0.0,0.0
2023-07-14 23:35:00,312,0.0,0.0
2023-07-14 23:35:00,313,0.0,0.0
2023-07-14 23:35:00,314,0.0,0.0
2023-07-14 23:35:00,315,0.0,0.0
2023-07-14 23:35:00,316,0.0,0.0
2023-07-14 23:35:00,317,0.0,0.0
2023-07-14 23:35:00,318,0.0,0.0
2023-07-14 23:35:00,319,0.0,0.0
2023-07-14 23:35:00,320,0.0,0.0
2023-07-14 23:35:00,321,0.0,0.0
2023-07-14 23:35:00,322,0.0,0.0
2023-07-14 23:35:00,323,165.5,122.0
2023-07-14 23:35:00,324,165.5,122.0
2023-07-14 23:35:00,325,176.0,136.0
2023-07-14 23:35:00,326,0.0,0.0
2023-07-14 23:35:00,327,0.0,0.0
2023-07-14 23:35:00,328,0.0,0.0
2023-07-14 23:35:00,329,0.0,0.0
2023-07-14 23:35:00,330,0.0,0.0
2023-07-14 23:35:00,331,815.968628,652.024902
2023-07-14 23:35:00,332,813.0,647.968567
2023-07-14 23:35:00,333,0.0,0.0
2023-07-14 23:35:00,334,0.0,0.0
2023-07-14 23:35:00,335,0.0,0.0
2023-07-14 23:35:00,336,0.0,0.0
2023-07-14 23:35:00,337,41.0,41.0
2023-07-14 23:35:00,338,0.0,0.0
2023-07-14 23:35:00,339,16.5,14.0
2023-07-14 23:35:00,340,818.0,672.975952
2023-07-14 23:35:00,341,817.0,668.785889
2023-07-14 23:35:00,342,166.0,135.0
2023-07-14 23:35:00,343,0.0,0.0
2023-07-14 23:35:00,344,100.0,59.997864
2023-07-14 23:35:00,345,100.0,79.998932
2023-07-14 23:35:00,346,88.188568,80.0
2023-07-14 23:35:00,347,0.0,0.0
2023-07-14 23:35:00,348,0.0,0.0
2023-07-14 23:35:00,349,0.0,0.0
2023-07-14 23:35:00,350,0.0,0.0
2023-07-14 23:35:00,351,0.0,0.0
2023-07-14 23:35:00,352,0.0,0.0
2023-07-14 23:35:00,353,0.0,0.0
2023-07-14 23:35:00,354,0.0,0.0
2023-07-14 23:35:00,355,0.0,0.0
2023-07-14 23:35:00,356,25.0,10.0
2023-07-14 23:35:00,357,27.0,10.0
2023-07-14 23:35:00,358,20.0,10.000153
2023-07-14 23:35:00,359,20.0,10.000153
2023-07-14 23:35:00,360,23.5,7.0
2023-07-14 23:35:00,361,23.5,7.0
2023-07-14 23:35:00,362,23.5,7.0
2023-07-14 23:35:00,363,23.5,10.0
2023-07-14 23:35:00,364,705.234863,665.0
2023-07-14 23:35:00,365,0.0,0.0
2023-07-14 23:35:00,366,378.487396,355.0
2023-07-14 23:35:00,367,379.159668,355.0
2023-07-14 23:35:00,368,0.0,0.0
2023-07-14 23:35:00,369,0.0,0.0
2023-07-14 23:35:00,370,0.0,0.0
2023-07-14 23:35:00,371,0.0,0.0
2023-07-14 23:35:00,372,0.0,0.0
2023-07-14 23:35:00,373,0.0,0.0
2023-07-14 23:35:00,374,0.0,0.0
2023-07-14 23:35:00,375,0.0,0.0
2023-07-14 23:35:00,376,0.0,0.0
2023-07-14 23:35:00,377,0.0,0.0
2023-07-14 23:35:00,378,0.0,0.0
2023-07-14 23:35:00,379,0.0,0.0
2023-07-14 23:35:00,380,0.0,0.0
2023-07-14 23:35:00,381,0.0,0.0
2023-07-14 23:35:00,382,0.0,0.0
2023-07-14 23:35:00,383,0.0,0.0
2023-07-14 23:35:00,384,0.0,0.0
2023-07-14 23:35:00,385,268.5,181.090759
2023-07-14 23:35:00,386,268.5,182.143616
2023-07-14 23:35:00,387,275.0,202.0
2023-07-14 23:35:00,388,0.0,0.0
2023-07-14 23:35:00,389,0.0,0.0
2023-07-14 23:35:00,390,0.0,0.0
2023-07-14 23:35:00,419,0.0,0.0
2023-07-14 23:35:00,420,247.5,190.0
2023-07-14 23:35:00,421,103.0,95.0
2023-07-14 23:35:00,422,253.0,180.0
2023-07-14 23:35:00,423,253.0,180.0
2023-07-14 23:35:00,432,290.0,216.0
2023-07-14 23:35:00,433,413.0,254.0
2023-07-14 23:35:00,434,269.5,180.013397
2023-07-14 23:35:00,435,269.5,180.013397
2023-07-14 23:35:00,436,271.5,180.013397
2023-07-14 23:35:00,437,271.5,180.013397
2023-07-14 23:35:00,438,272.0,208.0
2023-07-14 23:35:00,439,275.0,208.0
2023-07-14 23:35:00,440,156.5,120.0
2023-07-14 23:35:00,441,156.5,120.0
2023-07-14 23:35:00,442,170.0,120.0
2023-07-14 23:35:00,443,0.0,0.0
2023-07-14 23:35:00,444,0.0,0.0
2023-07-14 23:35:00,450,221.0,130.414734
2023-07-14 23:35:00,451,130.0,85.0
2023-07-14 23:35:00,452,241.0,130.124817
2023-07-14 23:35:00,453,130.0,85.0
2023-07-14 23:35:00,459,425.0,264.399994
2023-07-14 23:35:00,467,0.0,0.0
2023-07-14 23:35:00,468,0.0,0.0
2023-07-14 23:35:00,469,0.0,0.0
2023-07-14 23:35:00,471,4.395234,0.0
2023-07-14 23:35:00,472,221.0,180.0
2023-07-14 23:35:00,473,126.0,90.0
2023-07-14 23:35:00,474,223.0,180.0
2023-07-14 23:35:00,475,126.0,90.0
2023-07-14 23:35:00,477,244.5,164.0
2023-07-14 23:35:00,478,0.0,0.0
2023-07-14 23:35:00,479,126.5,76.0
2023-07-14 23:35:00,480,0.0,0.0
2023-07-14 23:35:00,481,0.0,0.0
2023-07-14 23:35:00,482,0.0,0.0
2023-07-14 23:35:00,485,44.0,20.00061
2023-07-14 23:35:00,486,44.0,20.00061
2023-07-14 23:35:00,487,23.0,13.000565
2023-07-14 23:35:00,488,23.0,13.000565
2023-07-14 23:35:00,489,998.0,795.0
2023-07-14 23:35:00,490,1001.0,795.0
2023-07-14 23:35:00,491,969.0,791.0
2023-07-14 23:35:00,492,968.0,786.0
2023-07-14 23:35:00,493,994.0,795.0
2023-07-14 23:35:00,494,994.0,795.0
2023-07-14 23:35:00,495,0.0,0.0
2023-07-14 23:35:00,496,0.0,0.0
2023-07-14 23:35:00,497,0.0,0.0
2023-07-14 23:35:00,498,0.0,0.0
2023-07-14 23:35:00,499,353.0,265.0
2023-07-14 23:35:00,501,281.5,158.003479
2023-07-14 23:35:00,502,281.5,158.003479
2023-07-14 23:35:00,503,287.0,200.0
2023-07-14 23:35:00,507,135.0,59.001785
2023-07-14 23:35:00,508,139.199997,106.0
2023-07-14 23:35:00,511,0.0,0.0
2023-07-14 23:35:00,512,0.0,0.0
2023-07-14 23:35:00,513,328.0,150.0
2023-07-14 23:35:00,514,133.0,120.0
2023-07-14 23:35:00,516,850.012939,749.988525
2023-07-14 23:35:00,521,939.0,765.600525
2023-07-14 23:35:00,522,939.0,763.47229
2023-07-14 23:35:00,523,0.0,0.0
2023-07-14 23:35:00,524,0.0,0.0
2023-07-14 23:35:00,525,0.0,0.0
2023-07-14 23:35:00,526,235.796692,131.0
2023-07-14 23:35:00,527,1357.0,1058.099976
2023-07-14 23:35:00,528,131.0,131.0
2023-07-14 23:35:00,529,707.269226,577.0
2023-07-14 23:35:00,530,0.0,0.0
2023-07-14 23:35:00,533,0.0,0.0
2023-07-14 23:35:00,534,0.0,0.0
2023-07-14 23:35:00,535,0.0,0.0
2023-07-14 23:35:00,536,0.0,0.0
2023-07-14 23:35:00,537,0.0,0.0
2023-07-14 23:35:00,538,0.0,0.0
2023-07-14 23:35:00,539,0.0,0.0
2023-07-14 23:35:00,540,0.0,0.0
2023-07-14 23:35:00,541,0.0,0.0
2023-07-14 23:35:00,542,0.0,0.0
2023-07-14 23:35:00,544,0.0,0.0
2023-07-14 23:35:00,545,1012.0,795.0
2023-07-14 23:35:00,546,368.0,200.0
2023-07-14 23:35:00,547,368.0,200.0
2023-07-14 23:35:00,548,326.0,254.0
2023-07-14 23:35:00,549,0.0,0.0
2023-07-14 23:35:00,550,0.0,0.0
2023-07-14 23:35:00,552,0.0,0.0
2023-07-14 23:35:00,553,0.0,0.0
2023-07-14 23:40:00,1,0.0,0.0
2023-07-14 23:40:00,2,0.0,0.0
2023-07-14 23:40:00,3,0.0,0.0
2023-07-14 23:40:00,4,478.382568,378.382568
2023-07-14 23:40:00,5,460.568451,364.991486
2023-07-14 23:40:00,6,480.0,330.0
2023-07-14 23:40:00,7,480.0,330.0
2023-07-14 23:40:00,8,475.099609,375.099609
2023-07-14 23:40:00,9,479.79837,364.917023
2023-07-14 23:40:00,10,477.045929,364.396393
2023-07-14 23:40:00,11,0.0,0.0
2023-07-14 23:40:00,12,0.0,0.0
2023-07-14 23:40:00,15,522.0,473.383392
2023-07-14 23:40:00,16,524.0,474.939667
2023-07-14 23:40:00,17,462.65799,422.65799
2023-07-14 23:40:00,18,463.241852,423.241852
2023-07-14 23:40:00,27,615.0,615.0
2023-07-14 23:40:00,28,614.0,612.0
2023-07-14 23:40:00,29,612.0,612.0
2023-07-14 23:40:00,33,0.0,0.0
2023-07-14 23:40:00,36,1000.0,795.0
2023-07-14 23:40:00,37,993.0,795.0
2023-07-14 23:40:00,43,347.0,267.0
2023-07-14 23:40:00,46,506.0,456.90863
2023-07-14 23:40:00,47,462.986359,409.996735
2023-07-14 23:40:00,48,462.639313,410.567047
2023-07-14 23:40:00,49,462.763214,410.046295
2023-07-14 23:40:00,50,463.0,405.012726
2023-07-14 23:40:00,51,463.0,405.012726
2023-07-14 23:40:00,52,0.0,0.0
2023-07-14 23:40:00,53,0.0,0.0
2023-07-14 23:40:00,54,0.0,0.0
2023-07-14 23:40:00,55,0.0,0.0
2023-07-14 23:40:00,56,0.0,0.0
2023-07-14 23:40:00,57,0.0,0.0
2023-07-14 23:40:00,58,0.0,0.0
2023-07-14 23:40:00,59,0.0,0.0
2023-07-14 23:40:00,60,0.0,0.0
2023-07-14 23:40:00,61,463.0,390.508118
2023-07-14 23:40:00,62,0.0,0.0
2023-07-14 23:40:00,63,0.0,0.0
2023-07-14 23:40:00,64,396.149994,316.448547
2023-07-14 23:40:00,65,386.663483,334.789581
2023-07-14 23:40:00,66,390.953156,349.518585
2023-07-14 23:40:00,67,0.0,0.0
2023-07-14 23:40:00,68,388.89505,346.890167
2023-07-14 23:40:00,69,815.705872,670.163574
2023-07-14 23:40:00,70,814.041199,670.621338
2023-07-14 23:40:00,71,44.0,25.002136
2023-07-14 23:40:00,72,44.0,25.002136
2023-07-14 23:40:00,73,0.0,0.0
2023-07-14 23:40:00,74,0.0,0.0
2023-07-14 23:40:00,75,0.0,0.0
2023-07-14 23:40:00,76,0.0,0.0
2023-07-14 23:40:00,77,0.0,0.0
2023-07-14 23:40:00,78,0.0,0.0
2023-07-14 23:40:00,79,0.0,0.0
2023-07-14 23:40:00,80,0.0,0.0
2023-07-14 23:40:00,83,364.040009,330.377655
2023-07-14 23:40:00,84,367.079987,329.509247
2023-07-14 23:40:00,85,363.279999,320.0
2023-07-14 23:40:00,86,362.519989,320.0
2023-07-14 23:40:00,87,363.279999,329.60849
2023-07-14 23:40:00,88,363.279999,329.732513
2023-07-14 23:40:00,89,364.799988,320.011017
2023-07-14 23:40:00,90,362.519989,320.011017
2023-07-14 23:40:00,91,810.821655,750.0
2023-07-14 23:40:00,92,860.765686,746.754395
2023-07-14 23:40:00,95,0.0,0.0
2023-07-14 23:40:00,96,0.0,0.0
2023-07-14 23:40:00,97,0.0,0.0
2023-07-14 23:40:00,98,0.0,0.0
2023-07-14 23:40:00,99,347.438385,249.0
2023-07-14 23:40:00,100,0.0,0.0
2023-07-14 23:40:00,101,0.0,0.0
2023-07-14 23:40:00,102,0.0,0.0
2023-07-14 23:40:00,103,0.0,0.0
2023-07-14 23:40:00,104,0.0,0.0
2023-07-14 23:40:00,105,0.0,0.0
2023-07-14 23:40:00,106,0.0,0.0
2023-07-14 23:40:00,107,0.0,0.0
2023-07-14 23:40:00,108,0.0,0.0
2023-07-14 23:40:00,112,0.0,0.0
2023-07-14 23:40:00,113,0.0,0.0
2023-07-14 23:40:00,114,0.0,0.0
2023-07-14 23:40:00,115,921.0,763.580444
2023-07-14 23:40:00,116,917.99292,750.045654
2023-07-14 23:40:00,117,100.0,60.000153
2023-07-14 23:40:00,118,100.0,60.000153
2023-07-14 23:40:00,119,100.0,60.000153
2023-07-14 23:40:00,120,100.0,60.000153
2023-07-14 23:40:00,126,10.5,8.0
2023-07-14 23:40:00,127,10.5,8.0
2023-07-14 23:40:00,128,995.0,750.0
2023-07-14 23:40:00,129,993.0,750.0
2023-07-14 23:40:00,130,0.0,0.0
2023-07-14 23:40:00,131,987.0,718.0
2023-07-14 23:40:00,132,946.0,758.0
2023-07-14 23:40:00,133,969.0,755.0
2023-07-14 23:40:00,134,0.0,0.0
2023-07-14 23:40:00,135,291.0,233.34494
2023-07-14 23:40:00,136,157.5,109.996994
2023-07-14 23:40:00,137,157.5,109.996994
2023-07-14 23:40:00,138,182.0,121.0
2023-07-14 23:40:00,139,285.5,198.0
2023-07-14 23:40:00,140,285.5,198.0
2023-07-14 23:40:00,141,272.0,188.0
2023-07-14 23:40:00,142,164.0,88.0
2023-07-14 23:40:00,143,164.0,89.143059
2023-07-14 23:40:00,144,182.0,104.0
2023-07-14 23:40:00,145,161.5,88.436272
2023-07-14 23:40:00,146,161.5,88.436272
2023-07-14 23:40:00,147,178.0,104.0
2023-07-14 23:40:00,150,0.0,0.0
2023-07-14 23:40:00,151,0.0,0.0
2023-07-14 23:40:00,152,0.0,0.0
2023-07-14 23:40:00,153,0.0,0.0
2023-07-14 23:40:00,154,0.0,0.0
2023-07-14 23:40:00,155,0.0,0.0
2023-07-14 23:40:00,156,389.0,350.0
2023-07-14 23:40:00,158,0.0,0.0
2023-07-14 23:40:00,159,35.866627,0.0
2023-07-14 23:40:00,160,0.0,0.0
2023-07-14 23:40:00,161,0.0,0.0
2023-07-14 23:40:00,162,0.0,0.0
2023-07-14 23:40:00,166,0.0,0.0
2023-07-14 23:40:00,167,0.0,0.0
2023-07-14 23:40:00,168,0.0,0.0
2023-07-14 23:40:00,169,0.0,0.0
2023-07-14 23:40:00,170,0.0,0.0
2023-07-14 23:40:00,171,0.0,0.0
2023-07-14 23:40:00,172,0.0,0.0
2023-07-14 23:40:00,173,0.0,0.0
2023-07-14 23:40:00,174,0.0,0.0
2023-07-14 23:40:00,175,282.326691,162.0
2023-07-14 23:40:00,176,285.0,162.0
2023-07-14 23:40:00,177,296.0,216.0
2023-07-14 23:40:00,178,0.0,0.0
2023-07-14 23:40:00,179,0.0,0.0
2023-07-14 23:40:00,180,0.0,0.0
2023-07-14 23:40:00,181,153.0,115.997803
2023-07-14 23:40:00,182,153.0,115.997803
2023-07-14 23:40:00,183,176.0,120.0
2023-07-14 23:40:00,184,0.0,0.0
2023-07-14 23:40:00,185,0.0,0.0
2023-07-14 23:40:00,186,0.0,0.0
2023-07-14 23:40:00,187,154.5,119.995728
2023-07-14 23:40:00,188,154.5,119.995728
2023-07-14 23:40:00,189,178.0,120.0
2023-07-14 23:40:00,190,1000.0,795.0
2023-07-14 23:40:00,191,1002.0,795.0
2023-07-14 23:40:00,193,16.252674,11.999903
2023-07-14 23:40:00,194,16.252674,11.999903
2023-07-14 23:40:00,195,0.0,0.0
2023-07-14 23:40:00,196,49.250534,35.0
2023-07-14 23:40:00,197,0.0,0.0
2023-07-14 23:40:00,198,0.0,0.0
2023-07-14 23:40:00,200,0.0,0.0
2023-07-14 23:40:00,207,0.0,0.0
2023-07-14 23:40:00,208,0.0,0.0
2023-07-14 23:40:00,209,0.0,0.0
2023-07-14 23:40:00,210,0.0,0.0
2023-07-14 23:40:00,211,0.0,0.0
2023-07-14 23:40:00,212,0.0,0.0
2023-07-14 23:40:00,213,0.0,0.0
2023-07-14 23:40:00,214,0.0,0.0
2023-07-14 23:40:00,215,0.0,0.0
2023-07-14 23:40:00,216,0.0,0.0
2023-07-14 23:40:00,217,0.0,0.0
2023-07-14 23:40:00,218,0.0,0.0
2023-07-14 23:40:00,219,0.0,0.0
2023-07-14 23:40:00,220,0.0,0.0
2023-07-14 23:40:00,231,0.0,0.0
2023-07-14 23:40:00,232,0.0,0.0
2023-07-14 23:40:00,233,0.0,0.0
2023-07-14 23:40:00,234,0.0,0.0
2023-07-14 23:40:00,237,0.0,0.0
2023-07-14 23:40:00,238,0.0,0.0
2023-07-14 23:40:00,240,280.0,200.0
2023-07-14 23:40:00,241,142.0,100.0
2023-07-14 23:40:00,242,0.0,0.0
2023-07-14 23:40:00,243,0.0,0.0
2023-07-14 23:40:00,244,0.0,0.0
2023-07-14 23:40:00,247,74.0,74.0
2023-07-14 23:40:00,248,65.0,39.649109
2023-07-14 23:40:00,249,155.333328,99.590454
2023-07-14 23:40:00,250,155.333328,99.425659
2023-07-14 23:40:00,251,155.333328,99.590454
2023-07-14 23:40:00,252,251.0,195.0
2023-07-14 23:40:00,253,0.0,0.0
2023-07-14 23:40:00,254,0.0,0.0
2023-07-14 23:40:00,255,243.5,167.0
2023-07-14 23:40:00,256,243.5,167.0
2023-07-14 23:40:00,257,259.0,216.0
2023-07-14 23:40:00,258,275.5,162.007477
2023-07-14 23:40:00,259,275.5,162.007477
2023-07-14 23:40:00,260,274.0,208.0
2023-07-14 23:40:00,264,10.000229,5.000229
2023-07-14 23:40:00,265,10.000229,5.000229
2023-07-14 23:40:00,266,0.0,0.0
2023-07-14 23:40:00,267,0.0,0.0
2023-07-14 23:40:00,268,0.0,0.0
2023-07-14 23:40:00,269,0.0,0.0
2023-07-14 23:40:00,270,0.0,0.0
2023-07-14 23:40:00,271,0.0,0.0
2023-07-14 23:40:00,272,0.0,0.0
2023-07-14 23:40:00,273,0.0,0.0
2023-07-14 23:40:00,274,0.0,0.0
2023-07-14 23:40:00,275,0.0,0.0
2023-07-14 23:40:00,276,0.0,0.0
2023-07-14 23:40:00,277,0.0,0.0
2023-07-14 23:40:00,278,0.0,0.0
2023-07-14 23:40:00,279,0.0,0.0
2023-07-14 23:40:00,280,0.0,0.0
2023-07-14 23:40:00,281,0.0,0.0
2023-07-14 23:40:00,282,0.0,0.0
2023-07-14 23:40:00,283,0.0,0.0
2023-07-14 23:40:00,284,0.0,0.0
2023-07-14 23:40:00,285,0.0,0.0
2023-07-14 23:40:00,286,0.0,0.0
2023-07-14 23:40:00,287,0.0,0.0
2023-07-14 23:40:00,288,0.0,0.0
2023-07-14 23:40:00,289,0.0,0.0
2023-07-14 23:40:00,290,0.0,0.0
2023-07-14 23:40:00,291,0.0,0.0
2023-07-14 23:40:00,292,0.0,0.0
2023-07-14 23:40:00,293,0.0,0.0
2023-07-14 23:40:00,294,0.0,0.0
2023-07-14 23:40:00,299,175.5,123.99823
2023-07-14 23:40:00,300,175.5,123.99823
2023-07-14 23:40:00,301,0.0,0.0
2023-07-14 23:40:00,302,0.0,0.0
2023-07-14 23:40:00,303,210.0,132.0
2023-07-14 23:40:00,304,0.0,0.0
2023-07-14 23:40:00,305,311.999084,215.001404
2023-07-14 23:40:00,306,353.0,286.0
2023-07-14 23:40:00,307,365.0,203.149841
2023-07-14 23:40:00,308,0.0,0.0
2023-07-14 23:40:00,309,0.0,0.0
2023-07-14 23:40:00,310,0.0,0.0
2023-07-14 23:40:00,311,0.0,0.0
2023-07-14 23:40:00,312,0.0,0.0
2023-07-14 23:40:00,313,0.0,0.0
2023-07-14 23:40:00,314,0.0,0.0
2023-07-14 23:40:00,315,0.0,0.0
2023-07-14 23:40:00,316,0.0,0.0
2023-07-14 23:40:00,317,0.0,0.0
2023-07-14 23:40:00,318,0.0,0.0
2023-07-14 23:40:00,319,0.0,0.0
2023-07-14 23:40:00,320,0.0,0.0
2023-07-14 23:40:00,321,0.0,0.0
2023-07-14 23:40:00,322,0.0,0.0
2023-07-14 23:40:00,323,165.5,122.0
2023-07-14 23:40:00,324,165.5,122.0
2023-07-14 23:40:00,325,176.0,136.0
2023-07-14 23:40:00,326,0.0,0.0
2023-07-14 23:40:00,327,0.0,0.0
2023-07-14 23:40:00,328,0.0,0.0
2023-07-14 23:40:00,329,0.0,0.0
2023-07-14 23:40:00,330,0.0,0.0
2023-07-14 23:40:00,331,816.0,644.627686
2023-07-14 23:40:00,332,813.0,645.706421
2023-07-14 23:40:00,333,0.0,0.0
2023-07-14 23:40:00,334,0.0,0.0
2023-07-14 23:40:00,335,0.0,0.0
2023-07-14 23:40:00,336,0.0,0.0
2023-07-14 23:40:00,337,41.0,41.0
2023-07-14 23:40:00,338,0.0,0.0
2023-07-14 23:40:00,339,16.5,14.0
2023-07-14 23:40:00,340,818.0,672.975952
2023-07-14 23:40:00,341,817.0,669.03479
2023-07-14 23:40:00,342,166.0,135.0
2023-07-14 23:40:00,343,0.0,0.0
2023-07-14 23:40:00,344,100.0,59.997864
2023-07-14 23:40:00,345,100.0,79.998932
2023-07-14 23:40:00,346,87.656403,80.0
2023-07-14 23:40:00,347,0.0,0.0
2023-07-14 23:40:00,348,0.0,0.0
2023-07-14 23:40:00,349,0.0,0.0
2023-07-14 23:40:00,350,0.0,0.0
2023-07-14 23:40:00,351,0.0,0.0
2023-07-14 23:40:00,352,0.0,0.0
2023-07-14 23:40:00,353,0.0,0.0
2023-07-14 23:40:00,354,0.0,0.0
2023-07-14 23:40:00,355,0.0,0.0
2023-07-14 23:40:00,356,25.0,10.0
2023-07-14 23:40:00,357,27.0,10.0
2023-07-14 23:40:00,358,20.0,10.000153
2023-07-14 23:40:00,359,20.0,10.000153
2023-07-14 23:40:00,360,23.5,7.0
2023-07-14 23:40:00,361,23.5,7.0
2023-07-14 23:40:00,362,23.5,7.0
2023-07-14 23:40:00,363,23.5,10.0
2023-07-14 23:40:00,364,705.234863,665.0
2023-07-14 23:40:00,365,0.0,0.0
2023-07-14 23:40:00,366,378.487396,355.0
2023-07-14 23:40:00,367,379.159668,355.0
2023-07-14 23:40:00,368,0.0,0.0
2023-07-14 23:40:00,369,0.0,0.0
2023-07-14 23:40:00,370,0.0,0.0
2023-07-14 23:40:00,371,0.0,0.0
2023-07-14 23:40:00,372,0.0,0.0
2023-07-14 23:40:00,373,0.0,0.0
2023-07-14 23:40:00,374,0.0,0.0
2023-07-14 23:40:00,375,0.0,0.0
2023-07-14 23:40:00,376,0.0,0.0
2023-07-14 23:40:00,377,0.0,0.0
2023-07-14 23:40:00,378,0.0,0.0
2023-07-14 23:40:00,379,0.0,0.0
2023-07-14 23:40:00,380,0.0,0.0
2023-07-14 23:40:00,381,0.0,0.0
2023-07-14 23:40:00,382,0.0,0.0
2023-07-14 23:40:00,383,0.0,0.0
2023-07-14 23:40:00,384,0.0,0.0
2023-07-14 23:40:00,385,268.5,181.044983
2023-07-14 23:40:00,386,268.5,181.945251
2023-07-14 23:40:00,387,275.0,202.0
2023-07-14 23:40:00,388,0.0,0.0
2023-07-14 23:40:00,389,0.0,0.0
2023-07-14 23:40:00,390,0.0,0.0
2023-07-14 23:40:00,419,0.0,0.0
2023-07-14 23:40:00,420,247.5,190.0
2023-07-14 23:40:00,421,103.0,95.0
2023-07-14 23:40:00,422,253.0,180.0
2023-07-14 23:40:00,423,253.0,180.0
2023-07-14 23:40:00,432,290.0,216.0
2023-07-14 23:40:00,433,413.0,254.0
2023-07-14 23:40:00,434,269.5,180.013397
2023-07-14 23:40:00,435,269.5,180.013397
2023-07-14 23:40:00,436,271.5,180.013397
2023-07-14 23:40:00,437,271.5,180.013397
2023-07-14 23:40:00,438,272.0,208.0
2023-07-14 23:40:00,439,275.0,208.0
2023-07-14 23:40:00,440,156.5,120.0
2023-07-14 23:40:00,441,156.5,120.0
2023-07-14 23:40:00,442,170.0,120.0
2023-07-14 23:40:00,443,0.0,0.0
2023-07-14 23:40:00,444,0.0,0.0
2023-07-14 23:40:00,450,221.0,130.414734
2023-07-14 23:40:00,451,130.0,85.0
2023-07-14 23:40:00,452,241.0,130.124817
2023-07-14 23:40:00,453,130.0,85.0
2023-07-14 23:40:00,459,408.664246,264.399994
2023-07-14 23:40:00,467,0.0,0.0
2023-07-14 23:40:00,468,0.0,0.0
2023-07-14 23:40:00,469,0.0,0.0
2023-07-14 23:40:00,471,4.673406,0.0
2023-07-14 23:40:00,472,221.0,180.0
2023-07-14 23:40:00,473,126.0,90.0
2023-07-14 23:40:00,474,223.0,180.0
2023-07-14 23:40:00,475,126.0,90.0
2023-07-14 23:40:00,477,244.5,164.0
2023-07-14 23:40:00,478,0.0,0.0
2023-07-14 23:40:00,479,126.5,76.0
2023-07-14 23:40:00,480,0.0,0.0
2023-07-14 23:40:00,481,0.0,0.0
2023-07-14 23:40:00,482,0.0,0.0
2023-07-14 23:40:00,485,44.0,20.00061
2023-07-14 23:40:00,486,44.0,20.00061
2023-07-14 23:40:00,487,23.0,13.000565
2023-07-14 23:40:00,488,23.0,13.000565
2023-07-14 23:40:00,489,998.0,795.0
2023-07-14 23:40:00,490,1001.0,795.0
2023-07-14 23:40:00,491,969.0,791.0
2023-07-14 23:40:00,492,968.0,786.0
2023-07-14 23:40:00,493,994.0,795.0
2023-07-14 23:40:00,494,994.0,795.0
2023-07-14 23:40:00,495,0.0,0.0
2023-07-14 23:40:00,496,0.0,0.0
2023-07-14 23:40:00,497,0.0,0.0
2023-07-14 23:40:00,498,0.0,0.0
2023-07-14 23:40:00,499,353.0,265.0
2023-07-14 23:40:00,501,281.5,158.003479
2023-07-14 23:40:00,502,281.5,158.003479
2023-07-14 23:40:00,503,287.0,200.0
2023-07-14 23:40:00,507,134.0,59.001785
2023-07-14 23:40:00,508,139.0,106.0
2023-07-14 23:40:00,511,0.0,0.0
2023-07-14 23:40:00,512,0.0,0.0
2023-07-14 23:40:00,513,328.0,150.0
2023-07-14 23:40:00,514,133.0,120.0
2023-07-14 23:40:00,516,850.012939,749.988525
2023-07-14 23:40:00,521,939.0,758.311584
2023-07-14 23:40:00,522,939.0,752.681335
2023-07-14 23:40:00,523,0.0,0.0
2023-07-14 23:40:00,524,0.0,0.0
2023-07-14 23:40:00,525,0.0,0.0
2023-07-14 23:40:00,526,233.622253,131.0
2023-07-14 23:40:00,527,1357.0,1058.099976
2023-07-14 23:40:00,528,131.0,131.0
2023-07-14 23:40:00,529,707.269226,577.0
2023-07-14 23:40:00,530,0.0,0.0
2023-07-14 23:40:00,533,0.0,0.0
2023-07-14 23:40:00,534,0.0,0.0
2023-07-14 23:40:00,535,0.0,0.0
2023-07-14 23:40:00,536,0.0,0.0
2023-07-14 23:40:00,537,0.0,0.0
2023-07-14 23:40:00,538,0.0,0.0
2023-07-14 23:40:00,539,0.0,0.0
2023-07-14 23:40:00,540,0.0,0.0
2023-07-14 23:40:00,541,0.0,0.0
2023-07-14 23:40:00,542,0.0,0.0
2023-07-14 23:40:00,544,0.0,0.0
2023-07-14 23:40:00,545,1012.0,795.0
2023-07-14 23:40:00,546,368.0,200.0
2023-07-14 23:40:00,547,368.0,200.0
2023-07-14 23:40:00,548,326.0,254.0
2023-07-14 23:40:00,549,0.0,0.0
2023-07-14 23:40:00,550,0.0,0.0
2023-07-14 23:40:00,552,0.0,0.0
2023-07-14 23:40:00,553,0.0,0.0
2023-07-14 23:45:00,1,0.0,0.0
2023-07-14 23:45:00,2,0.0,0.0
2023-07-14 23:45:00,3,0.0,0.0
2023-07-14 23:45:00,4,468.958252,368.958252
2023-07-14 23:45:00,5,450.503326,364.991486
2023-07-14 23:45:00,6,113.272255,0.0
2023-07-14 23:45:00,7,480.0,330.0
2023-07-14 23:45:00,8,450.072906,364.991486
2023-07-14 23:45:00,9,479.79837,364.917023
2023-07-14 23:45:00,10,477.045929,364.396393
2023-07-14 23:45:00,11,0.0,0.0
2023-07-14 23:45:00,12,0.0,0.0
2023-07-14 23:45:00,15,522.0,476.924652
2023-07-14 23:45:00,16,524.0,469.615723
2023-07-14 23:45:00,17,463.486511,423.486511
2023-07-14 23:45:00,18,458.89505,418.89505
2023-07-14 23:45:00,27,615.0,615.0
2023-07-14 23:45:00,28,614.0,612.0
2023-07-14 23:45:00,29,612.0,612.0
2023-07-14 23:45:00,33,0.0,0.0
2023-07-14 23:45:00,36,1000.0,795.0
2023-07-14 23:45:00,37,993.0,795.0
2023-07-14 23:45:00,43,347.0,267.0
2023-07-14 23:45:00,46,506.0,445.009064
2023-07-14 23:45:00,47,462.986359,409.996735
2023-07-14 23:45:00,48,462.639313,410.567047
2023-07-14 23:45:00,49,462.763214,410.046295
2023-07-14 23:45:00,50,405.012726,405.012726
2023-07-14 23:45:00,51,405.012726,405.012726
2023-07-14 23:45:00,52,0.0,0.0
2023-07-14 23:45:00,53,0.0,0.0
2023-07-14 23:45:00,54,0.0,0.0
2023-07-14 23:45:00,55,0.0,0.0
2023-07-14 23:45:00,56,0.0,0.0
2023-07-14 23:45:00,57,0.0,0.0
2023-07-14 23:45:00,58,0.0,0.0
2023-07-14 23:45:00,59,0.0,0.0
2023-07-14 23:45:00,60,0.0,0.0
2023-07-14 23:45:00,61,393.980103,393.980103
2023-07-14 23:45:00,62,0.0,0.0
2023-07-14 23:45:00,63,0.0,0.0
2023-07-14 23:45:00,64,314.133759,314.133759
2023-07-14 23:45:00,65,386.663483,334.789581
2023-07-14 23:45:00,66,390.953156,349.518585
2023-07-14 23:45:00,67,0.0,0.0
2023-07-14 23:45:00,68,388.944733,346.890167
2023-07-14 23:45:00,69,815.705872,670.163574
2023-07-14 23:45:00,70,814.041199,670.792969
2023-07-14 23:45:00,71,44.0,25.002136
2023-07-14 23:45:00,72,44.0,25.002136
2023-07-14 23:45:00,73,0.0,0.0
2023-07-14 23:45:00,74,0.0,0.0
2023-07-14 23:45:00,75,0.0,0.0
2023-07-14 23:45:00,76,0.0,0.0
2023-07-14 23:45:00,77,0.0,0.0
2023-07-14 23:45:00,78,0.0,0.0
2023-07-14 23:45:00,79,0.0,0.0
2023-07-14 23:45:00,80,0.0,0.0
2023-07-14 23:45:00,83,364.040009,330.377655
2023-07-14 23:45:00,84,367.079987,329.509247
2023-07-14 23:45:00,85,363.279999,320.0
2023-07-14 23:45:00,86,362.519989,320.0
2023-07-14 23:45:00,87,363.279999,329.60849
2023-07-14 23:45:00,88,363.279999,329.732513
2023-07-14 23:45:00,89,364.799988,320.011017
2023-07-14 23:45:00,90,362.519989,320.011017
2023-07-14 23:45:00,91,810.821655,750.0
2023-07-14 23:45:00,92,860.765686,746.845947
2023-07-14 23:45:00,95,0.0,0.0
2023-07-14 23:45:00,96,0.0,0.0
2023-07-14 23:45:00,97,0.0,0.0
2023-07-14 23:45:00,98,0.0,0.0
2023-07-14 23:45:00,99,345.124664,249.0
2023-07-14 23:45:00,100,0.0,0.0
2023-07-14 23:45:00,101,0.0,0.0
2023-07-14 23:45:00,102,0.0,0.0
2023-07-14 23:45:00,103,0.0,0.0
2023-07-14 23:45:00,104,0.0,0.0
2023-07-14 23:45:00,105,0.0,0.0
2023-07-14 23:45:00,106,0.0,0.0
2023-07-14 23:45:00,107,0.0,0.0
2023-07-14 23:45:00,108,0.0,0.0
2023-07-14 23:45:00,112,0.0,0.0
2023-07-14 23:45:00,113,0.0,0.0
2023-07-14 23:45:00,114,0.0,0.0
2023-07-14 23:45:00,115,900.546875,754.590454
2023-07-14 23:45:00,116,750.045654,750.045654
2023-07-14 23:45:00,117,100.0,60.000153
2023-07-14 23:45:00,118,100.0,60.000153
2023-07-14 23:45:00,119,100.0,60.000153
2023-07-14 23:45:00,120,100.0,60.000153
2023-07-14 23:45:00,126,10.5,8.0
2023-07-14 23:45:00,127,10.5,8.0
2023-07-14 23:45:00,128,995.0,750.0
2023-07-14 23:45:00,129,993.0,750.0
2023-07-14 23:45:00,130,0.0,0.0
2023-07-14 23:45:00,131,987.0,718.0
2023-07-14 23:45:00,132,946.0,758.0
2023-07-14 23:45:00,133,969.0,755.0
2023-07-14 23:45:00,134,0.0,0.0
2023-07-14 23:45:00,135,291.0,230.948425
2023-07-14 23:45:00,136,157.5,109.996994
2023-07-14 23:45:00,137,157.5,109.996994
2023-07-14 23:45:00,138,182.0,121.0
2023-07-14 23:45:00,139,285.5,198.0
2023-07-14 23:45:00,140,285.5,198.0
2023-07-14 23:45:00,141,272.0,188.0
2023-07-14 23:45:00,142,164.0,88.0
2023-07-14 23:45:00,143,164.0,88.907463
2023-07-14 23:45:00,144,182.0,104.0
2023-07-14 23:45:00,145,161.5,88.436272
2023-07-14 23:45:00,146,161.5,88.436272
2023-07-14 23:45:00,147,178.0,104.0
2023-07-14 23:45:00,150,0.0,0.0
2023-07-14 23:45:00,151,0.0,0.0
2023-07-14 23:45:00,152,0.0,0.0
2023-07-14 23:45:00,153,0.0,0.0
2023-07-14 23:45:00,154,0.0,0.0
2023-07-14 23:45:00,155,0.0,0.0
2023-07-14 23:45:00,156,389.0,350.0
2023-07-14 23:45:00,158,0.0,0.0
2023-07-14 23:45:00,159,64.467659,0.0
2023-07-14 23:45:00,160,0.0,0.0
2023-07-14 23:45:00,161,0.0,0.0
2023-07-14 23:45:00,162,0.0,0.0
2023-07-14 23:45:00,166,0.0,0.0
2023-07-14 23:45:00,167,0.0,0.0
2023-07-14 23:45:00,168,0.0,0.0
2023-07-14 23:45:00,169,0.0,0.0
2023-07-14 23:45:00,170,0.0,0.0
2023-07-14 23:45:00,171,0.0,0.0
2023-07-14 23:45:00,172,0.0,0.0
2023-07-14 23:45:00,173,0.0,0.0
2023-07-14 23:45:00,174,0.0,0.0
2023-07-14 23:45:00,175,282.402985,162.0
2023-07-14 23:45:00,176,285.0,162.0
2023-07-14 23:45:00,177,296.0,216.0
2023-07-14 23:45:00,178,0.0,0.0
2023-07-14 23:45:00,179,0.0,0.0
2023-07-14 23:45:00,180,0.0,0.0
2023-07-14 23:45:00,181,153.0,115.997803
2023-07-14 23:45:00,182,153.0,115.997803
2023-07-14 23:45:00,183,176.0,120.0
2023-07-14 23:45:00,184,0.0,0.0
2023-07-14 23:45:00,185,0.0,0.0
2023-07-14 23:45:00,186,0.0,0.0
2023-07-14 23:45:00,187,154.5,119.995728
2023-07-14 23:45:00,188,154.5,119.995728
2023-07-14 23:45:00,189,178.0,120.0
2023-07-14 23:45:00,190,1000.0,795.0
2023-07-14 23:45:00,191,1002.0,795.0
2023-07-14 23:45:00,193,16.252674,11.999903
2023-07-14 23:45:00,194,16.252674,11.999903
2023-07-14 23:45:00,195,0.0,0.0
2023-07-14 23:45:00,196,49.250534,35.0
2023-07-14 23:45:00,197,0.0,0.0
2023-07-14 23:45:00,198,0.0,0.0
2023-07-14 23:45:00,200,0.0,0.0
2023-07-14 23:45:00,207,0.0,0.0
2023-07-14 23:45:00,208,0.0,0.0
2023-07-14 23:45:00,209,0.0,0.0
2023-07-14 23:45:00,210,0.0,0.0
2023-07-14 23:45:00,211,0.0,0.0
2023-07-14 23:45:00,212,0.0,0.0
2023-07-14 23:45:00,213,0.0,0.0
2023-07-14 23:45:00,214,0.0,0.0
2023-07-14 23:45:00,215,0.0,0.0
2023-07-14 23:45:00,216,0.0,0.0
2023-07-14 23:45:00,217,0.0,0.0
2023-07-14 23:45:00,218,0.0,0.0
2023-07-14 23:45:00,219,0.0,0.0
2023-07-14 23:45:00,220,0.0,0.0
2023-07-14 23:45:00,231,0.0,0.0
2023-07-14 23:45:00,232,0.0,0.0
2023-07-14 23:45:00,233,0.0,0.0
2023-07-14 23:45:00,234,0.0,0.0
2023-07-14 23:45:00,237,0.0,0.0
2023-07-14 23:45:00,238,0.0,0.0
2023-07-14 23:45:00,240,280.0,200.0
2023-07-14 23:45:00,241,142.0,100.0
2023-07-14 23:45:00,242,0.0,0.0
2023-07-14 23:45:00,243,0.0,0.0
2023-07-14 23:45:00,244,0.0,0.0
2023-07-14 23:45:00,247,74.0,74.0
2023-07-14 23:45:00,248,65.0,39.649109
2023-07-14 23:45:00,249,155.333328,99.645386
2023-07-14 23:45:00,250,155.333328,99.46228
2023-07-14 23:45:00,251,155.333328,99.590454
2023-07-14 23:45:00,252,251.0,195.0
2023-07-14 23:45:00,253,0.0,0.0
2023-07-14 23:45:00,254,0.0,0.0
2023-07-14 23:45:00,255,243.5,167.0
2023-07-14 23:45:00,256,243.5,167.0
2023-07-14 23:45:00,257,259.0,216.0
2023-07-14 23:45:00,258,275.5,162.007477
2023-07-14 23:45:00,259,275.5,162.007477
2023-07-14 23:45:00,260,274.0,208.0
2023-07-14 23:45:00,264,10.000229,5.000229
2023-07-14 23:45:00,265,10.000229,5.000229
2023-07-14 23:45:00,266,0.0,0.0
2023-07-14 23:45:00,267,0.0,0.0
2023-07-14 23:45:00,268,0.0,0.0
2023-07-14 23:45:00,269,0.0,0.0
2023-07-14 23:45:00,270,0.0,0.0
2023-07-14 23:45:00,271,0.0,0.0
2023-07-14 23:45:00,272,0.0,0.0
2023-07-14 23:45:00,273,0.0,0.0
2023-07-14 23:45:00,274,0.0,0.0
2023-07-14 23:45:00,275,0.0,0.0
2023-07-14 23:45:00,276,0.0,0.0
2023-07-14 23:45:00,277,0.0,0.0
2023-07-14 23:45:00,278,0.0,0.0
2023-07-14 23:45:00,279,0.0,0.0
2023-07-14 23:45:00,280,0.0,0.0
2023-07-14 23:45:00,281,0.0,0.0
2023-07-14 23:45:00,282,0.0,0.0
2023-07-14 23:45:00,283,0.0,0.0
2023-07-14 23:45:00,284,0.0,0.0
2023-07-14 23:45:00,285,0.0,0.0
2023-07-14 23:45:00,286,0.0,0.0
2023-07-14 23:45:00,287,0.0,0.0
2023-07-14 23:45:00,288,0.0,0.0
2023-07-14 23:45:00,289,0.0,0.0
2023-07-14 23:45:00,290,0.0,0.0
2023-07-14 23:45:00,291,0.0,0.0
2023-07-14 23:45:00,292,0.0,0.0
2023-07-14 23:45:00,293,0.0,0.0
2023-07-14 23:45:00,294,0.0,0.0
2023-07-14 23:45:00,299,175.5,123.99823
2023-07-14 23:45:00,300,175.5,123.99823
2023-07-14 23:45:00,301,0.0,0.0
2023-07-14 23:45:00,302,0.0,0.0
2023-07-14 23:45:00,303,210.0,132.0
2023-07-14 23:45:00,304,0.0,0.0
2023-07-14 23:45:00,305,310.813171,215.001404
2023-07-14 23:45:00,306,353.0,286.0
2023-07-14 23:45:00,307,328.722931,200.004578
2023-07-14 23:45:00,308,0.0,0.0
2023-07-14 23:45:00,309,0.0,0.0
2023-07-14 23:45:00,310,0.0,0.0
2023-07-14 23:45:00,311,0.0,0.0
2023-07-14 23:45:00,312,0.0,0.0
2023-07-14 23:45:00,313,0.0,0.0
2023-07-14 23:45:00,314,0.0,0.0
2023-07-14 23:45:00,315,0.0,0.0
2023-07-14 23:45:00,316,0.0,0.0
2023-07-14 23:45:00,317,0.0,0.0
2023-07-14 23:45:00,318,0.0,0.0
2023-07-14 23:45:00,319,0.0,0.0
2023-07-14 23:45:00,320,0.0,0.0
2023-07-14 23:45:00,321,0.0,0.0
2023-07-14 23:45:00,322,0.0,0.0
2023-07-14 23:45:00,323,165.5,122.0
2023-07-14 23:45:00,324,165.5,122.0
2023-07-14 23:45:00,325,176.0,136.0
2023-07-14 23:45:00,326,0.0,0.0
2023-07-14 23:45:00,327,0.0,0.0
2023-07-14 23:45:00,328,0.0,0.0
2023-07-14 23:45:00,329,0.0,0.0
2023-07-14 23:45:00,330,0.0,0.0
2023-07-14 23:45:00,331,815.968628,644.669189
2023-07-14 23:45:00,332,813.0,810.406372
2023-07-14 23:45:00,333,0.0,0.0
2023-07-14 23:45:00,334,0.0,0.0
2023-07-14 23:45:00,335,0.0,0.0
2023-07-14 23:45:00,336,0.0,0.0
2023-07-14 23:45:00,337,41.0,41.0
2023-07-14 23:45:00,338,0.0,0.0
2023-07-14 23:45:00,339,16.5,14.0
2023-07-14 23:45:00,340,818.0,818.0
2023-07-14 23:45:00,341,817.0,817.0
2023-07-14 23:45:00,342,166.0,135.0
2023-07-14 23:45:00,343,0.0,0.0
2023-07-14 23:45:00,344,100.0,59.997864
2023-07-14 23:45:00,345,100.0,79.998932
2023-07-14 23:45:00,346,87.484741,80.0
2023-07-14 23:45:00,347,0.0,0.0
2023-07-14 23:45:00,348,0.0,0.0
2023-07-14 23:45:00,349,0.0,0.0
2023-07-14 23:45:00,350,0.0,0.0
2023-07-14 23:45:00,351,0.0,0.0
2023-07-14 23:45:00,352,0.0,0.0
2023-07-14 23:45:00,353,0.0,0.0
2023-07-14 23:45:00,354,0.0,0.0
2023-07-14 23:45:00,355,0.0,0.0
2023-07-14 23:45:00,356,25.0,10.0
2023-07-14 23:45:00,357,27.0,10.0
2023-07-14 23:45:00,358,20.0,10.000153
2023-07-14 23:45:00,359,20.0,10.000153
2023-07-14 23:45:00,360,23.5,7.0
2023-07-14 23:45:00,361,23.5,7.0
2023-07-14 23:45:00,362,23.5,7.0
2023-07-14 23:45:00,363,23.5,10.0
2023-07-14 23:45:00,364,705.234863,665.0
2023-07-14 23:45:00,365,0.0,0.0
2023-07-14 23:45:00,366,378.487396,355.0
2023-07-14 23:45:00,367,379.159668,355.0
2023-07-14 23:45:00,368,0.0,0.0
2023-07-14 23:45:00,369,0.0,0.0
2023-07-14 23:45:00,370,0.0,0.0
2023-07-14 23:45:00,371,0.0,0.0
2023-07-14 23:45:00,372,0.0,0.0
2023-07-14 23:45:00,373,0.0,0.0
2023-07-14 23:45:00,374,0.0,0.0
2023-07-14 23:45:00,375,0.0,0.0
2023-07-14 23:45:00,376,0.0,0.0
2023-07-14 23:45:00,377,0.0,0.0
2023-07-14 23:45:00,378,0.0,0.0
2023-07-14 23:45:00,379,0.0,0.0
2023-07-14 23:45:00,380,0.0,0.0
2023-07-14 23:45:00,381,0.0,0.0
2023-07-14 23:45:00,382,0.0,0.0
2023-07-14 23:45:00,383,0.0,0.0
2023-07-14 23:45:00,384,0.0,0.0
2023-07-14 23:45:00,385,268.5,181.014465
2023-07-14 23:45:00,386,268.5,181.136536
2023-07-14 23:45:00,387,275.0,202.0
2023-07-14 23:45:00,388,0.0,0.0
2023-07-14 23:45:00,389,0.0,0.0
2023-07-14 23:45:00,390,0.0,0.0
2023-07-14 23:45:00,419,0.0,0.0
2023-07-14 23:45:00,420,247.5,190.0
2023-07-14 23:45:00,421,103.0,95.0
2023-07-14 23:45:00,422,253.0,180.0
2023-07-14 23:45:00,423,253.0,180.0
2023-07-14 23:45:00,432,290.0,216.0
2023-07-14 23:45:00,433,388.398865,254.0
2023-07-14 23:45:00,434,269.5,180.013397
2023-07-14 23:45:00,435,269.5,180.013397
2023-07-14 23:45:00,436,271.5,180.013397
2023-07-14 23:45:00,437,271.5,180.013397
2023-07-14 23:45:00,438,272.0,208.0
2023-07-14 23:45:00,439,275.0,208.0
2023-07-14 23:45:00,440,156.5,120.0
2023-07-14 23:45:00,441,156.5,120.0
2023-07-14 23:45:00,442,170.0,120.0
2023-07-14 23:45:00,443,0.0,0.0
2023-07-14 23:45:00,444,0.0,0.0
2023-07-14 23:45:00,450,221.0,130.429993
2023-07-14 23:45:00,451,130.0,85.0
2023-07-14 23:45:00,452,241.0,130.124817
2023-07-14 23:45:00,453,130.0,85.0
2023-07-14 23:45:00,459,384.456207,264.399994
2023-07-14 23:45:00,467,0.0,0.0
2023-07-14 23:45:00,468,0.0,0.0
2023-07-14 23:45:00,469,0.0,0.0
2023-07-14 23:45:00,471,4.823082,0.0
2023-07-14 23:45:00,472,221.0,221.0
2023-07-14 23:45:00,473,126.0,126.0
2023-07-14 23:45:00,474,223.0,223.0
2023-07-14 23:45:00,475,126.0,126.0
2023-07-14 23:45:00,477,244.5,164.0
2023-07-14 23:45:00,478,0.0,0.0
2023-07-14 23:45:00,479,126.5,76.0
2023-07-14 23:45:00,480,0.0,0.0
2023-07-14 23:45:00,481,0.0,0.0
2023-07-14 23:45:00,482,0.0,0.0
2023-07-14 23:45:00,485,44.0,20.00061
2023-07-14 23:45:00,486,44.0,20.00061
2023-07-14 23:45:00,487,23.0,13.000565
2023-07-14 23:45:00,488,23.0,13.000565
2023-07-14 23:45:00,489,998.0,795.0
2023-07-14 23:45:00,490,1001.0,795.0
2023-07-14 23:45:00,491,969.0,791.0
2023-07-14 23:45:00,492,968.0,786.0
2023-07-14 23:45:00,493,994.0,795.0
2023-07-14 23:45:00,494,994.0,795.0
2023-07-14 23:45:00,495,0.0,0.0
2023-07-14 23:45:00,496,0.0,0.0
2023-07-14 23:45:00,497,0.0,0.0
2023-07-14 23:45:00,498,0.0,0.0
2023-07-14 23:45:00,499,353.0,265.0
2023-07-14 23:45:00,501,281.5,158.003479
2023-07-14 23:45:00,502,281.5,158.003479
2023-07-14 23:45:00,503,287.0,200.0
2023-07-14 23:45:00,507,134.0,59.001785
2023-07-14 23:45:00,508,139.0,106.0
2023-07-14 23:45:00,511,0.0,0.0
2023-07-14 23:45:00,512,0.0,0.0
2023-07-14 23:45:00,513,328.0,150.0
2023-07-14 23:45:00,514,133.0,120.0
2023-07-14 23:45:00,516,850.012939,749.988525
2023-07-14 23:45:00,521,939.0,762.940186
2023-07-14 23:45:00,522,939.0,753.051941
2023-07-14 23:45:00,523,0.0,0.0
2023-07-14 23:45:00,524,0.0,0.0
2023-07-14 23:45:00,525,0.0,0.0
2023-07-14 23:45:00,526,232.77533,131.0
2023-07-14 23:45:00,527,1357.0,1058.099976
2023-07-14 23:45:00,528,131.0,131.0
2023-07-14 23:45:00,529,707.269226,577.0
2023-07-14 23:45:00,530,0.0,0.0
2023-07-14 23:45:00,533,0.0,0.0
2023-07-14 23:45:00,534,0.0,0.0
2023-07-14 23:45:00,535,0.0,0.0
2023-07-14 23:45:00,536,0.0,0.0
2023-07-14 23:45:00,537,0.0,0.0
2023-07-14 23:45:00,538,0.0,0.0
2023-07-14 23:45:00,539,0.0,0.0
2023-07-14 23:45:00,540,0.0,0.0
2023-07-14 23:45:00,541,0.0,0.0
2023-07-14 23:45:00,542,0.0,0.0
2023-07-14 23:45:00,544,0.0,0.0
2023-07-14 23:45:00,545,1012.0,795.0
2023-07-14 23:45:00,546,368.0,200.0
2023-07-14 23:45:00,547,368.0,200.0
2023-07-14 23:45:00,548,326.0,254.0
2023-07-14 23:45:00,549,0.0,0.0
2023-07-14 23:45:00,550,0.0,0.0
2023-07-14 23:45:00,552,0.0,0.0
2023-07-14 23:45:00,553,0.0,0.0
2023-07-14 23:50:00,1,0.0,0.0
2023-07-14 23:50:00,2,0.0,0.0
2023-07-14 23:50:00,3,0.0,0.0
2023-07-14 23:50:00,4,458.037018,364.991486
2023-07-14 23:50:00,5,433.724854,364.991486
2023-07-14 23:50:00,6,104.958862,0.0
2023-07-14 23:50:00,7,480.0,330.0
2023-07-14 23:50:00,8,429.40274,364.991486
2023-07-14 23:50:00,9,479.79837,364.966705
2023-07-14 23:50:00,10,477.045929,364.396393
2023-07-14 23:50:00,11,0.0,0.0
2023-07-14 23:50:00,12,0.0,0.0
2023-07-14 23:50:00,15,522.0,465.132904
2023-07-14 23:50:00,16,524.0,467.375732
2023-07-14 23:50:00,17,458.042603,418.042603
2023-07-14 23:50:00,18,456.914185,416.914185
2023-07-14 23:50:00,27,615.0,615.0
2023-07-14 23:50:00,28,614.0,612.0
2023-07-14 23:50:00,29,612.0,612.0
2023-07-14 23:50:00,33,0.0,0.0
2023-07-14 23:50:00,36,1000.0,795.0
2023-07-14 23:50:00,37,993.0,795.0
2023-07-14 23:50:00,43,347.0,267.0
2023-07-14 23:50:00,46,506.0,445.446991
2023-07-14 23:50:00,47,462.986359,409.996735
2023-07-14 23:50:00,48,462.664093,410.567047
2023-07-14 23:50:00,49,462.763214,410.046295
2023-07-14 23:50:00,50,463.0,405.012726
2023-07-14 23:50:00,51,463.0,405.012726
2023-07-14 23:50:00,52,0.0,0.0
2023-07-14 23:50:00,53,0.0,0.0
2023-07-14 23:50:00,54,0.0,0.0
2023-07-14 23:50:00,55,0.0,0.0
2023-07-14 23:50:00,56,0.0,0.0
2023-07-14 23:50:00,57,0.0,0.0
2023-07-14 23:50:00,58,0.0,0.0
2023-07-14 23:50:00,59,0.0,0.0
2023-07-14 23:50:00,60,0.0,0.0
2023-07-14 23:50:00,61,463.0,386.789673
2023-07-14 23:50:00,62,0.0,0.0
2023-07-14 23:50:00,63,0.0,0.0
2023-07-14 23:50:00,64,396.149994,310.442566
2023-07-14 23:50:00,65,386.663483,334.789581
2023-07-14 23:50:00,66,390.953156,349.518585
2023-07-14 23:50:00,67,0.0,0.0
2023-07-14 23:50:00,68,388.944733,346.890167
2023-07-14 23:50:00,69,815.705872,670.163574
2023-07-14 23:50:00,70,814.041199,670.621338
2023-07-14 23:50:00,71,44.0,25.002136
2023-07-14 23:50:00,72,44.0,25.002136
2023-07-14 23:50:00,73,0.0,0.0
2023-07-14 23:50:00,74,0.0,0.0
2023-07-14 23:50:00,75,0.0,0.0
2023-07-14 23:50:00,76,0.0,0.0
2023-07-14 23:50:00,77,0.0,0.0
2023-07-14 23:50:00,78,0.0,0.0
2023-07-14 23:50:00,79,0.0,0.0
2023-07-14 23:50:00,80,0.0,0.0
2023-07-14 23:50:00,83,364.040009,330.377655
2023-07-14 23:50:00,84,367.079987,329.509247
2023-07-14 23:50:00,85,363.279999,320.0
2023-07-14 23:50:00,86,362.359467,320.0
2023-07-14 23:50:00,87,363.279999,329.583588
2023-07-14 23:50:00,88,363.279999,329.732513
2023-07-14 23:50:00,89,364.799988,320.011017
2023-07-14 23:50:00,90,362.519989,320.011017
2023-07-14 23:50:00,91,810.821655,750.0
2023-07-14 23:50:00,92,860.765686,746.754395
2023-07-14 23:50:00,95,0.0,0.0
2023-07-14 23:50:00,96,0.0,0.0
2023-07-14 23:50:00,97,0.0,0.0
2023-07-14 23:50:00,98,0.0,0.0
2023-07-14 23:50:00,99,345.466431,249.0
2023-07-14 23:50:00,100,0.0,0.0
2023-07-14 23:50:00,101,0.0,0.0
2023-07-14 23:50:00,102,0.0,0.0
2023-07-14 23:50:00,103,0.0,0.0
2023-07-14 23:50:00,104,0.0,0.0
2023-07-14 23:50:00,105,0.0,0.0
2023-07-14 23:50:00,106,0.0,0.0
2023-07-14 23:50:00,107,0.0,0.0
2023-07-14 23:50:00,108,0.0,0.0
2023-07-14 23:50:00,112,0.0,0.0
2023-07-14 23:50:00,113,0.0,0.0
2023-07-14 23:50:00,114,0.0,0.0
2023-07-14 23:50:00,115,921.0,759.143982
2023-07-14 23:50:00,116,917.99292,753.307129
2023-07-14 23:50:00,117,100.0,60.000153
2023-07-14 23:50:00,118,100.0,60.000153
2023-07-14 23:50:00,119,100.0,60.000153
2023-07-14 23:50:00,120,100.0,60.000153
2023-07-14 23:50:00,126,10.5,8.0
2023-07-14 23:50:00,127,10.5,8.0
2023-07-14 23:50:00,128,995.0,750.0
2023-07-14 23:50:00,129,993.0,750.0
2023-07-14 23:50:00,130,0.0,0.0
2023-07-14 23:50:00,131,987.0,718.0
2023-07-14 23:50:00,132,946.0,758.0
2023-07-14 23:50:00,133,969.0,755.0
2023-07-14 23:50:00,134,0.0,0.0
2023-07-14 23:50:00,135,291.0,227.991486
2023-07-14 23:50:00,136,157.5,109.996994
2023-07-14 23:50:00,137,157.5,109.996994
2023-07-14 23:50:00,138,182.0,121.0
2023-07-14 23:50:00,139,285.5,198.0
2023-07-14 23:50:00,140,285.5,198.0
2023-07-14 23:50:00,141,272.0,188.0
2023-07-14 23:50:00,142,164.0,88.0
2023-07-14 23:50:00,143,164.0,89.143059
2023-07-14 23:50:00,144,182.0,104.0
2023-07-14 23:50:00,145,161.5,88.436272
2023-07-14 23:50:00,146,161.5,88.436272
2023-07-14 23:50:00,147,178.0,104.0
2023-07-14 23:50:00,150,0.0,0.0
2023-07-14 23:50:00,151,0.0,0.0
2023-07-14 23:50:00,152,0.0,0.0
2023-07-14 23:50:00,153,0.0,0.0
2023-07-14 23:50:00,154,0.0,0.0
2023-07-14 23:50:00,155,0.0,0.0
2023-07-14 23:50:00,156,389.0,350.0
2023-07-14 23:50:00,158,0.0,0.0
2023-07-14 23:50:00,159,79.779465,0.0
2023-07-14 23:50:00,160,0.0,0.0
2023-07-14 23:50:00,161,0.0,0.0
2023-07-14 23:50:00,162,0.0,0.0
2023-07-14 23:50:00,166,0.0,0.0
2023-07-14 23:50:00,167,0.0,0.0
2023-07-14 23:50:00,168,0.0,0.0
2023-07-14 23:50:00,169,0.0,0.0
2023-07-14 23:50:00,170,0.0,0.0
2023-07-14 23:50:00,171,0.0,0.0
2023-07-14 23:50:00,172,0.0,0.0
2023-07-14 23:50:00,173,0.0,0.0
2023-07-14 23:50:00,174,0.0,0.0
2023-07-14 23:50:00,175,282.402985,162.0
2023-07-14 23:50:00,176,285.0,162.0
2023-07-14 23:50:00,177,296.0,216.0
2023-07-14 23:50:00,178,0.0,0.0
2023-07-14 23:50:00,179,0.0,0.0
2023-07-14 23:50:00,180,0.0,0.0
2023-07-14 23:50:00,181,153.0,115.997803
2023-07-14 23:50:00,182,153.0,115.997803
2023-07-14 23:50:00,183,176.0,120.0
2023-07-14 23:50:00,184,0.0,0.0
2023-07-14 23:50:00,185,0.0,0.0
2023-07-14 23:50:00,186,0.0,0.0
2023-07-14 23:50:00,187,154.5,119.995728
2023-07-14 23:50:00,188,154.5,119.995728
2023-07-14 23:50:00,189,178.0,120.0
2023-07-14 23:50:00,190,1000.0,795.0
2023-07-14 23:50:00,191,1002.0,795.0
2023-07-14 23:50:00,193,16.252674,11.999903
2023-07-14 23:50:00,194,16.252674,11.999903
2023-07-14 23:50:00,195,0.0,0.0
2023-07-14 23:50:00,196,49.250534,35.0
2023-07-14 23:50:00,197,0.0,0.0
2023-07-14 23:50:00,198,0.0,0.0
2023-07-14 23:50:00,200,0.0,0.0
2023-07-14 23:50:00,207,0.0,0.0
2023-07-14 23:50:00,208,0.0,0.0
2023-07-14 23:50:00,209,0.0,0.0
2023-07-14 23:50:00,210,0.0,0.0
2023-07-14 23:50:00,211,0.0,0.0
2023-07-14 23:50:00,212,0.0,0.0
2023-07-14 23:50:00,213,0.0,0.0
2023-07-14 23:50:00,214,0.0,0.0
2023-07-14 23:50:00,215,0.0,0.0
2023-07-14 23:50:00,216,0.0,0.0
2023-07-14 23:50:00,217,0.0,0.0
2023-07-14 23:50:00,218,0.0,0.0
2023-07-14 23:50:00,219,0.0,0.0
2023-07-14 23:50:00,220,0.0,0.0
2023-07-14 23:50:00,231,0.0,0.0
2023-07-14 23:50:00,232,0.0,0.0
2023-07-14 23:50:00,233,0.0,0.0
2023-07-14 23:50:00,234,0.0,0.0
2023-07-14 23:50:00,237,0.0,0.0
2023-07-14 23:50:00,238,0.0,0.0
2023-07-14 23:50:00,240,280.0,200.0
2023-07-14 23:50:00,241,142.0,100.0
2023-07-14 23:50:00,242,0.0,0.0
2023-07-14 23:50:00,243,0.0,0.0
2023-07-14 23:50:00,244,0.0,0.0
2023-07-14 23:50:00,247,74.0,74.0
2023-07-14 23:50:00,248,65.0,39.649109
2023-07-14 23:50:00,249,155.333328,99.590454
2023-07-14 23:50:00,250,155.333328,99.425659
2023-07-14 23:50:00,251,155.333328,99.700317
2023-07-14 23:50:00,252,251.0,195.0
2023-07-14 23:50:00,253,0.0,0.0
2023-07-14 23:50:00,254,0.0,0.0
2023-07-14 23:50:00,255,243.5,167.0
2023-07-14 23:50:00,256,243.5,167.0
2023-07-14 23:50:00,257,259.0,216.0
2023-07-14 23:50:00,258,275.5,162.007477
2023-07-14 23:50:00,259,275.5,162.007477
2023-07-14 23:50:00,260,274.0,208.0
2023-07-14 23:50:00,264,10.000229,5.000229
2023-07-14 23:50:00,265,10.000229,5.000229
2023-07-14 23:50:00,266,0.0,0.0
2023-07-14 23:50:00,267,0.0,0.0
2023-07-14 23:50:00,268,0.0,0.0
2023-07-14 23:50:00,269,0.0,0.0
2023-07-14 23:50:00,270,0.0,0.0
2023-07-14 23:50:00,271,0.0,0.0
2023-07-14 23:50:00,272,0.0,0.0
2023-07-14 23:50:00,273,0.0,0.0
2023-07-14 23:50:00,274,0.0,0.0
2023-07-14 23:50:00,275,0.0,0.0
2023-07-14 23:50:00,276,0.0,0.0
2023-07-14 23:50:00,277,0.0,0.0
2023-07-14 23:50:00,278,0.0,0.0
2023-07-14 23:50:00,279,0.0,0.0
2023-07-14 23:50:00,280,0.0,0.0
2023-07-14 23:50:00,281,0.0,0.0
2023-07-14 23:50:00,282,0.0,0.0
2023-07-14 23:50:00,283,0.0,0.0
2023-07-14 23:50:00,284,82.0,50.0
2023-07-14 23:50:00,285,0.0,0.0
2023-07-14 23:50:00,286,0.0,0.0
2023-07-14 23:50:00,287,0.0,0.0
2023-07-14 23:50:00,288,0.0,0.0
2023-07-14 23:50:00,289,0.0,0.0
2023-07-14 23:50:00,290,0.0,0.0
2023-07-14 23:50:00,291,0.0,0.0
2023-07-14 23:50:00,292,0.0,0.0
2023-07-14 23:50:00,293,0.0,0.0
2023-07-14 23:50:00,294,0.0,0.0
2023-07-14 23:50:00,299,175.5,123.99823
2023-07-14 23:50:00,300,175.5,123.99823
2023-07-14 23:50:00,301,0.0,0.0
2023-07-14 23:50:00,302,0.0,0.0
2023-07-14 23:50:00,303,210.0,132.0
2023-07-14 23:50:00,304,0.0,0.0
2023-07-14 23:50:00,305,310.680542,215.001404
2023-07-14 23:50:00,306,353.0,286.0
2023-07-14 23:50:00,307,296.59433,200.004578
2023-07-14 23:50:00,308,0.0,0.0
2023-07-14 23:50:00,309,0.0,0.0
2023-07-14 23:50:00,310,0.0,0.0
2023-07-14 23:50:00,311,0.0,0.0
2023-07-14 23:50:00,312,0.0,0.0
2023-07-14 23:50:00,313,0.0,0.0
2023-07-14 23:50:00,314,0.0,0.0
2023-07-14 23:50:00,315,0.0,0.0
2023-07-14 23:50:00,316,0.0,0.0
2023-07-14 23:50:00,317,0.0,0.0
2023-07-14 23:50:00,318,0.0,0.0
2023-07-14 23:50:00,319,0.0,0.0
2023-07-14 23:50:00,320,0.0,0.0
2023-07-14 23:50:00,321,0.0,0.0
2023-07-14 23:50:00,322,0.0,0.0
2023-07-14 23:50:00,323,165.5,122.0
2023-07-14 23:50:00,324,165.5,122.0
2023-07-14 23:50:00,325,176.0,136.0
2023-07-14 23:50:00,326,0.0,0.0
2023-07-14 23:50:00,327,0.0,0.0
2023-07-14 23:50:00,328,0.0,0.0
2023-07-14 23:50:00,329,0.0,0.0
2023-07-14 23:50:00,330,0.0,0.0
2023-07-14 23:50:00,331,816.0,644.669189
2023-07-14 23:50:00,332,813.0,645.706421
2023-07-14 23:50:00,333,0.0,0.0
2023-07-14 23:50:00,334,0.0,0.0
2023-07-14 23:50:00,335,0.0,0.0
2023-07-14 23:50:00,336,0.0,0.0
2023-07-14 23:50:00,337,41.0,41.0
2023-07-14 23:50:00,338,0.0,0.0
2023-07-14 23:50:00,339,16.5,14.0
2023-07-14 23:50:00,340,818.0,673.639648
2023-07-14 23:50:00,341,817.0,669.864502
2023-07-14 23:50:00,342,166.0,135.0
2023-07-14 23:50:00,343,0.0,0.0
2023-07-14 23:50:00,344,100.0,59.997864
2023-07-14 23:50:00,345,100.0,79.998932
2023-07-14 23:50:00,346,87.295898,80.0
2023-07-14 23:50:00,347,0.0,0.0
2023-07-14 23:50:00,348,0.0,0.0
2023-07-14 23:50:00,349,0.0,0.0
2023-07-14 23:50:00,350,0.0,0.0
2023-07-14 23:50:00,351,0.0,0.0
2023-07-14 23:50:00,352,0.0,0.0
2023-07-14 23:50:00,353,0.0,0.0
2023-07-14 23:50:00,354,0.0,0.0
2023-07-14 23:50:00,355,0.0,0.0
2023-07-14 23:50:00,356,25.0,10.0
2023-07-14 23:50:00,357,27.0,10.0
2023-07-14 23:50:00,358,20.0,10.000153
2023-07-14 23:50:00,359,20.0,10.000153
2023-07-14 23:50:00,360,23.5,7.0
2023-07-14 23:50:00,361,23.5,7.0
2023-07-14 23:50:00,362,23.5,7.0
2023-07-14 23:50:00,363,23.5,10.0
2023-07-14 23:50:00,364,705.234863,665.0
2023-07-14 23:50:00,365,0.0,0.0
2023-07-14 23:50:00,366,378.487396,355.0
2023-07-14 23:50:00,367,379.159668,355.0
2023-07-14 23:50:00,368,0.0,0.0
2023-07-14 23:50:00,369,0.0,0.0
2023-07-14 23:50:00,370,0.0,0.0
2023-07-14 23:50:00,371,0.0,0.0
2023-07-14 23:50:00,372,0.0,0.0
2023-07-14 23:50:00,373,0.0,0.0
2023-07-14 23:50:00,374,0.0,0.0
2023-07-14 23:50:00,375,0.0,0.0
2023-07-14 23:50:00,376,0.0,0.0
2023-07-14 23:50:00,377,0.0,0.0
2023-07-14 23:50:00,378,0.0,0.0
2023-07-14 23:50:00,379,0.0,0.0
2023-07-14 23:50:00,380,0.0,0.0
2023-07-14 23:50:00,381,0.0,0.0
2023-07-14 23:50:00,382,0.0,0.0
2023-07-14 23:50:00,383,0.0,0.0
2023-07-14 23:50:00,384,0.0,0.0
2023-07-14 23:50:00,385,268.5,181.090759
2023-07-14 23:50:00,386,268.5,181.487488
2023-07-14 23:50:00,387,275.0,202.0
2023-07-14 23:50:00,388,0.0,0.0
2023-07-14 23:50:00,389,0.0,0.0
2023-07-14 23:50:00,390,0.0,0.0
2023-07-14 23:50:00,419,0.0,0.0
2023-07-14 23:50:00,420,247.5,190.0
2023-07-14 23:50:00,421,103.0,95.0
2023-07-14 23:50:00,422,253.0,180.0
2023-07-14 23:50:00,423,253.0,180.0
2023-07-14 23:50:00,432,290.0,216.0
2023-07-14 23:50:00,433,374.084595,254.0
2023-07-14 23:50:00,434,269.5,180.013397
2023-07-14 23:50:00,435,269.5,180.013397
2023-07-14 23:50:00,436,271.5,180.013397
2023-07-14 23:50:00,437,271.5,180.013397
2023-07-14 23:50:00,438,272.0,208.0
2023-07-14 23:50:00,439,275.0,208.0
2023-07-14 23:50:00,440,156.5,120.0
2023-07-14 23:50:00,441,156.5,120.0
2023-07-14 23:50:00,442,170.0,120.0
2023-07-14 23:50:00,443,0.0,0.0
2023-07-14 23:50:00,444,0.0,0.0
2023-07-14 23:50:00,450,221.0,130.429993
2023-07-14 23:50:00,451,130.0,85.0
2023-07-14 23:50:00,452,241.0,130.124817
2023-07-14 23:50:00,453,130.0,85.0
2023-07-14 23:50:00,459,384.992401,264.399994
2023-07-14 23:50:00,467,0.0,0.0
2023-07-14 23:50:00,468,0.0,0.0
2023-07-14 23:50:00,469,0.0,0.0
2023-07-14 23:50:00,471,4.780827,0.0
2023-07-14 23:50:00,472,221.0,180.0
2023-07-14 23:50:00,473,126.0,90.0
2023-07-14 23:50:00,474,223.0,180.0
2023-07-14 23:50:00,475,126.0,90.0
2023-07-14 23:50:00,477,244.5,164.0
2023-07-14 23:50:00,478,0.0,0.0
2023-07-14 23:50:00,479,126.5,76.0
2023-07-14 23:50:00,480,0.0,0.0
2023-07-14 23:50:00,481,0.0,0.0
2023-07-14 23:50:00,482,0.0,0.0
2023-07-14 23:50:00,485,44.0,20.00061
2023-07-14 23:50:00,486,44.0,20.00061
2023-07-14 23:50:00,487,23.0,13.000565
2023-07-14 23:50:00,488,23.0,13.000565
2023-07-14 23:50:00,489,998.0,795.0
2023-07-14 23:50:00,490,1001.0,795.0
2023-07-14 23:50:00,491,969.0,791.0
2023-07-14 23:50:00,492,968.0,786.0
2023-07-14 23:50:00,493,994.0,795.0
2023-07-14 23:50:00,494,994.0,795.0
2023-07-14 23:50:00,495,0.0,0.0
2023-07-14 23:50:00,496,0.0,0.0
2023-07-14 23:50:00,497,0.0,0.0
2023-07-14 23:50:00,498,0.0,0.0
2023-07-14 23:50:00,499,353.0,265.0
2023-07-14 23:50:00,501,281.5,158.003479
2023-07-14 23:50:00,502,281.5,158.003479
2023-07-14 23:50:00,503,287.0,200.0
2023-07-14 23:50:00,507,134.0,59.001785
2023-07-14 23:50:00,508,139.0,106.0
2023-07-14 23:50:00,511,0.0,0.0
2023-07-14 23:50:00,512,0.0,0.0
2023-07-14 23:50:00,513,328.0,150.0
2023-07-14 23:50:00,514,133.0,120.0
2023-07-14 23:50:00,516,850.012939,749.988525
2023-07-14 23:50:00,521,939.0,756.314392
2023-07-14 23:50:00,522,939.0,752.057007
2023-07-14 23:50:00,523,0.0,0.0
2023-07-14 23:50:00,524,0.0,0.0
2023-07-14 23:50:00,525,0.0,0.0
2023-07-14 23:50:00,526,238.2229,131.0
2023-07-14 23:50:00,527,1357.0,1058.099976
2023-07-14 23:50:00,528,131.0,131.0
2023-07-14 23:50:00,529,707.269226,577.0
2023-07-14 23:50:00,530,0.0,0.0
2023-07-14 23:50:00,533,0.0,0.0
2023-07-14 23:50:00,534,0.0,0.0
2023-07-14 23:50:00,535,0.0,0.0
2023-07-14 23:50:00,536,0.0,0.0
2023-07-14 23:50:00,537,0.0,0.0
2023-07-14 23:50:00,538,0.0,0.0
2023-07-14 23:50:00,539,0.0,0.0
2023-07-14 23:50:00,540,0.0,0.0
2023-07-14 23:50:00,541,0.0,0.0
2023-07-14 23:50:00,542,0.0,0.0
2023-07-14 23:50:00,544,0.0,0.0
2023-07-14 23:50:00,545,1012.0,795.0
2023-07-14 23:50:00,546,368.0,200.0
2023-07-14 23:50:00,547,368.0,200.0
2023-07-14 23:50:00,548,326.0,254.0
2023-07-14 23:50:00,549,0.0,0.0
2023-07-14 23:50:00,550,0.0,0.0
2023-07-14 23:50:00,552,0.0,0.0
2023-07-14 23:50:00,553,0.0,0.0
2023-07-14 23:55:00,1,0.0,0.0
2023-07-14 23:55:00,2,0.0,0.0
2023-07-14 23:55:00,3,0.0,0.0
2023-07-14 23:55:00,4,451.036621,364.991486
2023-07-14 23:55:00,5,423.21759,364.991486
2023-07-14 23:55:00,6,107.294136,0.0
2023-07-14 23:55:00,7,480.0,330.0
2023-07-14 23:55:00,8,421.218872,364.991486
2023-07-14 23:55:00,9,479.79837,364.917023
2023-07-14 23:55:00,10,472.434875,364.396393
2023-07-14 23:55:00,11,0.0,0.0
2023-07-14 23:55:00,12,0.0,0.0
2023-07-14 23:55:00,15,512.330811,452.33078
2023-07-14 23:55:00,16,506.059692,446.059692
2023-07-14 23:55:00,17,461.106537,421.106537
2023-07-14 23:55:00,18,458.091522,418.091522
2023-07-14 23:55:00,27,615.0,615.0
2023-07-14 23:55:00,28,614.0,612.0
2023-07-14 23:55:00,29,612.0,612.0
2023-07-14 23:55:00,33,0.0,0.0
2023-07-14 23:55:00,36,1000.0,795.0
2023-07-14 23:55:00,37,993.0,795.0
2023-07-14 23:55:00,43,347.0,267.0
2023-07-14 23:55:00,46,505.622528,445.009064
2023-07-14 23:55:00,47,462.986359,409.996735
2023-07-14 23:55:00,48,418.153076,409.872833
2023-07-14 23:55:00,49,462.763214,410.046295
2023-07-14 23:55:00,50,463.0,405.012726
2023-07-14 23:55:00,51,463.0,405.012726
2023-07-14 23:55:00,52,0.0,0.0
2023-07-14 23:55:00,53,0.0,0.0
2023-07-14 23:55:00,54,0.0,0.0
2023-07-14 23:55:00,55,0.0,0.0
2023-07-14 23:55:00,56,0.0,0.0
2023-07-14 23:55:00,57,0.0,0.0
2023-07-14 23:55:00,58,0.0,0.0
2023-07-14 23:55:00,59,0.0,0.0
2023-07-14 23:55:00,60,0.0,0.0
2023-07-14 23:55:00,61,463.0,366.394958
2023-07-14 23:55:00,62,0.0,0.0
2023-07-14 23:55:00,63,0.0,0.0
2023-07-14 23:55:00,64,387.13678,287.13678
2023-07-14 23:55:00,65,386.861847,334.789581
2023-07-14 23:55:00,66,390.953156,349.518585
2023-07-14 23:55:00,67,0.0,0.0
2023-07-14 23:55:00,68,388.89505,346.890167
2023-07-14 23:55:00,69,815.705872,670.163574
2023-07-14 23:55:00,70,814.041199,670.621338
2023-07-14 23:55:00,71,44.0,25.002136
2023-07-14 23:55:00,72,44.0,25.002136
2023-07-14 23:55:00,73,0.0,0.0
2023-07-14 23:55:00,74,0.0,0.0
2023-07-14 23:55:00,75,0.0,0.0
2023-07-14 23:55:00,76,0.0,0.0
2023-07-14 23:55:00,77,0.0,0.0
2023-07-14 23:55:00,78,0.0,0.0
2023-07-14 23:55:00,79,0.0,0.0
2023-07-14 23:55:00,80,0.0,0.0
2023-07-14 23:55:00,83,364.040009,330.377655
2023-07-14 23:55:00,84,367.079987,329.509247
2023-07-14 23:55:00,85,363.279999,320.0
2023-07-14 23:55:00,86,362.519989,320.0
2023-07-14 23:55:00,87,363.279999,329.60849
2023-07-14 23:55:00,88,363.279999,329.732513
2023-07-14 23:55:00,89,364.799988,320.011017
2023-07-14 23:55:00,90,362.519989,320.011017
2023-07-14 23:55:00,91,810.821655,750.0
2023-07-14 23:55:00,92,860.765686,746.754395
2023-07-14 23:55:00,95,0.0,0.0
2023-07-14 23:55:00,96,0.0,0.0
2023-07-14 23:55:00,97,0.0,0.0
2023-07-14 23:55:00,98,0.0,0.0
2023-07-14 23:55:00,99,347.581757,249.0
2023-07-14 23:55:00,100,0.0,0.0
2023-07-14 23:55:00,101,0.0,0.0
2023-07-14 23:55:00,102,0.0,0.0
2023-07-14 23:55:00,103,0.0,0.0
2023-07-14 23:55:00,104,0.0,0.0
2023-07-14 23:55:00,105,0.0,0.0
2023-07-14 23:55:00,106,0.0,0.0
2023-07-14 23:55:00,107,0.0,0.0
2023-07-14 23:55:00,108,0.0,0.0
2023-07-14 23:55:00,112,0.0,0.0
2023-07-14 23:55:00,113,0.0,0.0
2023-07-14 23:55:00,114,0.0,0.0
2023-07-14 23:55:00,115,921.0,750.045654
2023-07-14 23:55:00,116,917.99292,750.045654
2023-07-14 23:55:00,117,100.0,60.000153
2023-07-14 23:55:00,118,100.0,60.000153
2023-07-14 23:55:00,119,100.0,60.000153
2023-07-14 23:55:00,120,100.0,60.000153
2023-07-14 23:55:00,126,10.5,8.0
2023-07-14 23:55:00,127,10.5,8.0
2023-07-14 23:55:00,128,995.0,750.0
2023-07-14 23:55:00,129,993.0,750.0
2023-07-14 23:55:00,130,0.0,0.0
2023-07-14 23:55:00,131,987.0,718.0
2023-07-14 23:55:00,132,946.0,758.0
2023-07-14 23:55:00,133,969.0,755.0
2023-07-14 23:55:00,134,0.0,0.0
2023-07-14 23:55:00,135,291.0,231.104248
2023-07-14 23:55:00,136,157.5,109.996994
2023-07-14 23:55:00,137,157.5,109.996994
2023-07-14 23:55:00,138,182.0,121.0
2023-07-14 23:55:00,139,285.5,198.0
2023-07-14 23:55:00,140,285.5,198.0
2023-07-14 23:55:00,141,272.0,188.0
2023-07-14 23:55:00,142,164.0,88.0
2023-07-14 23:55:00,143,164.0,89.143059
2023-07-14 23:55:00,144,182.0,104.0
2023-07-14 23:55:00,145,161.5,88.436272
2023-07-14 23:55:00,146,161.5,88.436272
2023-07-14 23:55:00,147,178.0,104.0
2023-07-14 23:55:00,150,0.0,0.0
2023-07-14 23:55:00,151,0.0,0.0
2023-07-14 23:55:00,152,0.0,0.0
2023-07-14 23:55:00,153,0.0,0.0
2023-07-14 23:55:00,154,0.0,0.0
2023-07-14 23:55:00,155,0.0,0.0
2023-07-14 23:55:00,156,389.0,350.0
2023-07-14 23:55:00,158,0.0,0.0
2023-07-14 23:55:00,159,88.671234,0.0
2023-07-14 23:55:00,160,0.0,0.0
2023-07-14 23:55:00,161,0.0,0.0
2023-07-14 23:55:00,162,0.0,0.0
2023-07-14 23:55:00,166,0.0,0.0
2023-07-14 23:55:00,167,0.0,0.0
2023-07-14 23:55:00,168,0.0,0.0
2023-07-14 23:55:00,169,0.0,0.0
2023-07-14 23:55:00,170,0.0,0.0
2023-07-14 23:55:00,171,0.0,0.0
2023-07-14 23:55:00,172,0.0,0.0
2023-07-14 23:55:00,173,0.0,0.0
2023-07-14 23:55:00,174,0.0,0.0
2023-07-14 23:55:00,175,282.402985,162.0
2023-07-14 23:55:00,176,285.0,162.0
2023-07-14 23:55:00,177,296.0,216.0
2023-07-14 23:55:00,178,0.0,0.0
2023-07-14 23:55:00,179,0.0,0.0
2023-07-14 23:55:00,180,0.0,0.0
2023-07-14 23:55:00,181,153.0,115.997803
2023-07-14 23:55:00,182,153.0,115.997803
2023-07-14 23:55:00,183,176.0,120.0
2023-07-14 23:55:00,184,0.0,0.0
2023-07-14 23:55:00,185,0.0,0.0
2023-07-14 23:55:00,186,0.0,0.0
2023-07-14 23:55:00,187,154.5,119.995728
2023-07-14 23:55:00,188,154.5,119.995728
2023-07-14 23:55:00,189,178.0,120.0
2023-07-14 23:55:00,190,1000.0,795.0
2023-07-14 23:55:00,191,1002.0,795.0
2023-07-14 23:55:00,193,16.252674,11.999903
2023-07-14 23:55:00,194,16.252674,11.999903
2023-07-14 23:55:00,195,0.0,0.0
2023-07-14 23:55:00,196,49.250534,35.0
2023-07-14 23:55:00,197,0.0,0.0
2023-07-14 23:55:00,198,0.0,0.0
2023-07-14 23:55:00,200,0.0,0.0
2023-07-14 23:55:00,207,0.0,0.0
2023-07-14 23:55:00,208,0.0,0.0
2023-07-14 23:55:00,209,0.0,0.0
2023-07-14 23:55:00,210,0.0,0.0
2023-07-14 23:55:00,211,0.0,0.0
2023-07-14 23:55:00,212,0.0,0.0
2023-07-14 23:55:00,213,0.0,0.0
2023-07-14 23:55:00,214,0.0,0.0
2023-07-14 23:55:00,215,0.0,0.0
2023-07-14 23:55:00,216,0.0,0.0
2023-07-14 23:55:00,217,0.0,0.0
2023-07-14 23:55:00,218,0.0,0.0
2023-07-14 23:55:00,219,0.0,0.0
2023-07-14 23:55:00,220,0.0,0.0
2023-07-14 23:55:00,231,0.0,0.0
2023-07-14 23:55:00,232,0.0,0.0
2023-07-14 23:55:00,233,0.0,0.0
2023-07-14 23:55:00,234,0.0,0.0
2023-07-14 23:55:00,237,0.0,0.0
2023-07-14 23:55:00,238,0.0,0.0
2023-07-14 23:55:00,240,280.0,200.0
2023-07-14 23:55:00,241,142.0,100.0
2023-07-14 23:55:00,242,0.0,0.0
2023-07-14 23:55:00,243,0.0,0.0
2023-07-14 23:55:00,244,0.0,0.0
2023-07-14 23:55:00,247,74.0,73.0
2023-07-14 23:55:00,248,65.0,46.0
2023-07-14 23:55:00,249,155.333328,99.645386
2023-07-14 23:55:00,250,155.333328,99.425659
2023-07-14 23:55:00,251,155.333328,99.645386
2023-07-14 23:55:00,252,251.0,195.0
2023-07-14 23:55:00,253,0.0,0.0
2023-07-14 23:55:00,254,0.0,0.0
2023-07-14 23:55:00,255,243.5,167.0
2023-07-14 23:55:00,256,243.5,167.0
2023-07-14 23:55:00,257,259.0,216.0
2023-07-14 23:55:00,258,275.5,162.007477
2023-07-14 23:55:00,259,275.5,162.007477
2023-07-14 23:55:00,260,274.0,208.0
2023-07-14 23:55:00,264,10.000229,5.000229
2023-07-14 23:55:00,265,10.000229,5.000229
2023-07-14 23:55:00,266,0.0,0.0
2023-07-14 23:55:00,267,0.0,0.0
2023-07-14 23:55:00,268,0.0,0.0
2023-07-14 23:55:00,269,0.0,0.0
2023-07-14 23:55:00,270,0.0,0.0
2023-07-14 23:55:00,271,0.0,0.0
2023-07-14 23:55:00,272,0.0,0.0
2023-07-14 23:55:00,273,0.0,0.0
2023-07-14 23:55:00,274,0.0,0.0
2023-07-14 23:55:00,275,0.0,0.0
2023-07-14 23:55:00,276,0.0,0.0
2023-07-14 23:55:00,277,0.0,0.0
2023-07-14 23:55:00,278,0.0,0.0
2023-07-14 23:55:00,279,0.0,0.0
2023-07-14 23:55:00,280,0.0,0.0
2023-07-14 23:55:00,281,0.0,0.0
2023-07-14 23:55:00,282,0.0,0.0
2023-07-14 23:55:00,283,0.0,0.0
2023-07-14 23:55:00,284,0.0,0.0
2023-07-14 23:55:00,285,0.0,0.0
2023-07-14 23:55:00,286,0.0,0.0
2023-07-14 23:55:00,287,0.0,0.0
2023-07-14 23:55:00,288,0.0,0.0
2023-07-14 23:55:00,289,0.0,0.0
2023-07-14 23:55:00,290,0.0,0.0
2023-07-14 23:55:00,291,0.0,0.0
2023-07-14 23:55:00,292,0.0,0.0
2023-07-14 23:55:00,293,0.0,0.0
2023-07-14 23:55:00,294,0.0,0.0
2023-07-14 23:55:00,299,175.5,123.99823
2023-07-14 23:55:00,300,175.5,123.99823
2023-07-14 23:55:00,301,0.0,0.0
2023-07-14 23:55:00,302,0.0,0.0
2023-07-14 23:55:00,303,210.0,132.0
2023-07-14 23:55:00,304,0.0,0.0
2023-07-14 23:55:00,305,311.365753,215.001404
2023-07-14 23:55:00,306,353.0,286.0
2023-07-14 23:55:00,307,297.183899,200.004578
2023-07-14 23:55:00,308,0.0,0.0
2023-07-14 23:55:00,309,0.0,0.0
2023-07-14 23:55:00,310,0.0,0.0
2023-07-14 23:55:00,311,0.0,0.0
2023-07-14 23:55:00,312,0.0,0.0
2023-07-14 23:55:00,313,0.0,0.0
2023-07-14 23:55:00,314,0.0,0.0
2023-07-14 23:55:00,315,0.0,0.0
2023-07-14 23:55:00,316,0.0,0.0
2023-07-14 23:55:00,317,0.0,0.0
2023-07-14 23:55:00,318,0.0,0.0
2023-07-14 23:55:00,319,0.0,0.0
2023-07-14 23:55:00,320,0.0,0.0
2023-07-14 23:55:00,321,0.0,0.0
2023-07-14 23:55:00,322,0.0,0.0
2023-07-14 23:55:00,323,165.5,122.0
2023-07-14 23:55:00,324,165.5,122.0
2023-07-14 23:55:00,325,176.0,136.0
2023-07-14 23:55:00,326,0.0,0.0
2023-07-14 23:55:00,327,0.0,0.0
2023-07-14 23:55:00,328,0.0,0.0
2023-07-14 23:55:00,329,0.0,0.0
2023-07-14 23:55:00,330,0.0,0.0
2023-07-14 23:55:00,331,816.0,644.669189
2023-07-14 23:55:00,332,813.0,645.706421
2023-07-14 23:55:00,333,0.0,0.0
2023-07-14 23:55:00,334,0.0,0.0
2023-07-14 23:55:00,335,0.0,0.0
2023-07-14 23:55:00,336,0.0,0.0
2023-07-14 23:55:00,337,41.0,41.0
2023-07-14 23:55:00,338,0.0,0.0
2023-07-14 23:55:00,339,16.5,14.0
2023-07-14 23:55:00,340,818.0,672.395142
2023-07-14 23:55:00,341,817.0,668.453979
2023-07-14 23:55:00,342,166.0,135.0
2023-07-14 23:55:00,343,0.0,0.0
2023-07-14 23:55:00,344,100.0,59.997864
2023-07-14 23:55:00,345,100.0,79.998932
2023-07-14 23:55:00,346,87.364563,80.0
2023-07-14 23:55:00,347,0.0,0.0
2023-07-14 23:55:00,348,0.0,0.0
2023-07-14 23:55:00,349,0.0,0.0
2023-07-14 23:55:00,350,0.0,0.0
2023-07-14 23:55:00,351,0.0,0.0
2023-07-14 23:55:00,352,0.0,0.0
2023-07-14 23:55:00,353,0.0,0.0
2023-07-14 23:55:00,354,0.0,0.0
2023-07-14 23:55:00,355,0.0,0.0
2023-07-14 23:55:00,356,25.0,10.0
2023-07-14 23:55:00,357,27.0,10.0
2023-07-14 23:55:00,358,20.0,10.000153
2023-07-14 23:55:00,359,20.0,10.000153
2023-07-14 23:55:00,360,23.5,7.0
2023-07-14 23:55:00,361,23.5,7.0
2023-07-14 23:55:00,362,23.5,7.0
2023-07-14 23:55:00,363,23.5,10.0
2023-07-14 23:55:00,364,705.234863,665.0
2023-07-14 23:55:00,365,0.0,0.0
2023-07-14 23:55:00,366,378.487396,355.0
2023-07-14 23:55:00,367,379.159668,355.0
2023-07-14 23:55:00,368,0.0,0.0
2023-07-14 23:55:00,369,0.0,0.0
2023-07-14 23:55:00,370,0.0,0.0
2023-07-14 23:55:00,371,0.0,0.0
2023-07-14 23:55:00,372,0.0,0.0
2023-07-14 23:55:00,373,0.0,0.0
2023-07-14 23:55:00,374,0.0,0.0
2023-07-14 23:55:00,375,0.0,0.0
2023-07-14 23:55:00,376,0.0,0.0
2023-07-14 23:55:00,377,0.0,0.0
2023-07-14 23:55:00,378,0.0,0.0
2023-07-14 23:55:00,379,0.0,0.0
2023-07-14 23:55:00,380,0.0,0.0
2023-07-14 23:55:00,381,0.0,0.0
2023-07-14 23:55:00,382,0.0,0.0
2023-07-14 23:55:00,383,0.0,0.0
2023-07-14 23:55:00,384,0.0,0.0
2023-07-14 23:55:00,385,268.5,181.090759
2023-07-14 23:55:00,386,268.5,180.95343
2023-07-14 23:55:00,387,275.0,202.0
2023-07-14 23:55:00,388,0.0,0.0
2023-07-14 23:55:00,389,0.0,0.0
2023-07-14 23:55:00,390,0.0,0.0
2023-07-14 23:55:00,419,0.0,0.0
2023-07-14 23:55:00,420,247.5,190.0
2023-07-14 23:55:00,421,103.0,95.0
2023-07-14 23:55:00,422,253.0,180.0
2023-07-14 23:55:00,423,253.0,180.0
2023-07-14 23:55:00,432,290.0,216.0
2023-07-14 23:55:00,433,374.998474,254.0
2023-07-14 23:55:00,434,269.5,180.013397
2023-07-14 23:55:00,435,269.5,180.013397
2023-07-14 23:55:00,436,271.5,180.013397
2023-07-14 23:55:00,437,271.5,180.013397
2023-07-14 23:55:00,438,272.0,208.0
2023-07-14 23:55:00,439,275.0,208.0
2023-07-14 23:55:00,440,156.5,120.0
2023-07-14 23:55:00,441,156.5,120.0
2023-07-14 23:55:00,442,170.0,120.0
2023-07-14 23:55:00,443,0.0,0.0
2023-07-14 23:55:00,444,0.0,0.0
2023-07-14 23:55:00,450,221.0,130.414734
2023-07-14 23:55:00,451,130.0,85.0
2023-07-14 23:55:00,452,241.0,130.124817
2023-07-14 23:55:00,453,130.0,85.0
2023-07-14 23:55:00,459,385.330688,264.399994
2023-07-14 23:55:00,467,0.0,0.0
2023-07-14 23:55:00,468,0.0,0.0
2023-07-14 23:55:00,469,0.0,0.0
2023-07-14 23:55:00,471,4.5773,0.0
2023-07-14 23:55:00,472,221.0,180.0
2023-07-14 23:55:00,473,126.0,90.0
2023-07-14 23:55:00,474,223.0,180.0
2023-07-14 23:55:00,475,126.0,90.0
2023-07-14 23:55:00,477,244.5,164.0
2023-07-14 23:55:00,478,0.0,0.0
2023-07-14 23:55:00,479,126.5,76.0
2023-07-14 23:55:00,480,0.0,0.0
2023-07-14 23:55:00,481,0.0,0.0
2023-07-14 23:55:00,482,0.0,0.0
2023-07-14 23:55:00,485,44.0,20.00061
2023-07-14 23:55:00,486,44.0,20.00061
2023-07-14 23:55:00,487,23.0,13.000565
2023-07-14 23:55:00,488,23.0,13.000565
2023-07-14 23:55:00,489,998.0,795.0
2023-07-14 23:55:00,490,1001.0,795.0
2023-07-14 23:55:00,491,969.0,791.0
2023-07-14 23:55:00,492,968.0,786.0
2023-07-14 23:55:00,493,994.0,795.0
2023-07-14 23:55:00,494,994.0,795.0
2023-07-14 23:55:00,495,0.0,0.0
2023-07-14 23:55:00,496,0.0,0.0
2023-07-14 23:55:00,497,0.0,0.0
2023-07-14 23:55:00,498,0.0,0.0
2023-07-14 23:55:00,499,353.0,265.0
2023-07-14 23:55:00,501,276.0,158.003479
2023-07-14 23:55:00,502,276.0,158.003479
2023-07-14 23:55:00,503,284.0,200.0
2023-07-14 23:55:00,507,134.0,59.001785
2023-07-14 23:55:00,508,139.0,106.0
2023-07-14 23:55:00,511,0.0,0.0
2023-07-14 23:55:00,512,0.0,0.0
2023-07-14 23:55:00,513,328.0,150.0
2023-07-14 23:55:00,514,133.0,120.0
2023-07-14 23:55:00,516,850.012939,749.988525
2023-07-14 23:55:00,521,939.0,759.336487
2023-07-14 23:55:00,522,939.0,748.968689
2023-07-14 23:55:00,523,0.0,0.0
2023-07-14 23:55:00,524,0.0,0.0
2023-07-14 23:55:00,525,0.0,0.0
2023-07-14 23:55:00,526,233.462036,131.0
2023-07-14 23:55:00,527,1357.0,1058.099976
2023-07-14 23:55:00,528,131.0,131.0
2023-07-14 23:55:00,529,707.269226,577.0
2023-07-14 23:55:00,530,0.0,0.0
2023-07-14 23:55:00,533,0.0,0.0
2023-07-14 23:55:00,534,0.0,0.0
2023-07-14 23:55:00,535,0.0,0.0
2023-07-14 23:55:00,536,0.0,0.0
2023-07-14 23:55:00,537,0.0,0.0
2023-07-14 23:55:00,538,0.0,0.0
2023-07-14 23:55:00,539,0.0,0.0
2023-07-14 23:55:00,540,0.0,0.0
2023-07-14 23:55:00,541,0.0,0.0
2023-07-14 23:55:00,542,0.0,0.0
2023-07-14 23:55:00,544,0.0,0.0
2023-07-14 23:55:00,545,1012.0,795.0
2023-07-14 23:55:00,546,368.0,200.0
2023-07-14 23:55:00,547,368.0,200.0
2023-07-14 23:55:00,548,326.0,254.0
2023-07-14 23:55:00,549,0.0,0.0
2023-07-14 23:55:00,550,0.0,0.0
2023-07-14 23:55:00,552,0.0,0.0
2023-07-14 23:55:00,553,0.0,0.0
2023-07-15,1,0.0,0.0
2023-07-15,2,0.0,0.0
2023-07-15,3,0.0,0.0
2023-07-15,4,433.032104,364.991486
2023-07-15,5,421.29895,364.991486
2023-07-15,6,93.088127,0.0
2023-07-15,7,480.0,330.0
2023-07-15,8,419.562286,364.991486
2023-07-15,9,479.79837,364.917023
2023-07-15,10,454.501068,364.396393
2023-07-15,11,0.0,0.0
2023-07-15,12,0.0,0.0
2023-07-15,15,493.827881,433.827881
2023-07-15,16,483.917969,423.917969
2023-07-15,17,457.594391,417.594391
2023-07-15,18,450.124573,410.124573
2023-07-15,27,615.0,615.0
2023-07-15,28,614.0,612.0
2023-07-15,29,612.0,612.0
2023-07-15,33,0.0,0.0
2023-07-15,36,1000.0,795.0
2023-07-15,37,993.0,795.0
2023-07-15,43,347.0,267.0
2023-07-15,46,506.0,445.009064
2023-07-15,47,462.986359,409.996735
2023-07-15,48,417.756439,410.567047
2023-07-15,49,462.763214,410.046295
2023-07-15,50,463.0,405.012726
2023-07-15,51,463.0,405.012726
2023-07-15,52,0.0,0.0
2023-07-15,53,0.0,0.0
2023-07-15,54,0.0,0.0
2023-07-15,55,0.0,0.0
2023-07-15,56,0.0,0.0
2023-07-15,57,0.0,0.0
2023-07-15,58,0.0,0.0
2023-07-15,59,0.0,0.0
2023-07-15,60,0.0,0.0
2023-07-15,61,463.0,382.670715
2023-07-15,62,0.0,0.0
2023-07-15,63,0.0,0.0
2023-07-15,64,396.149994,312.971802
2023-07-15,65,386.861847,334.789581
2023-07-15,66,390.953156,349.518585
2023-07-15,67,0.0,0.0
2023-07-15,68,388.944733,346.890167
2023-07-15,69,815.705872,670.278076
2023-07-15,70,814.041199,670.621338
2023-07-15,71,44.0,25.002136
2023-07-15,72,44.0,25.002136
2023-07-15,73,0.0,0.0
2023-07-15,74,0.0,0.0
2023-07-15,75,0.0,0.0
2023-07-15,76,0.0,0.0
2023-07-15,77,0.0,0.0
2023-07-15,78,0.0,0.0
2023-07-15,79,0.0,0.0
2023-07-15,80,0.0,0.0
2023-07-15,83,364.040009,330.377655
2023-07-15,84,367.079987,329.509247
2023-07-15,85,363.279999,320.0
2023-07-15,86,362.519989,320.0
2023-07-15,87,363.279999,329.583588
2023-07-15,88,363.279999,329.732513
2023-07-15,89,364.799988,320.011017
2023-07-15,90,362.519989,320.011017
2023-07-15,91,810.821655,750.0
2023-07-15,92,860.765686,746.754395
2023-07-15,95,0.0,0.0
2023-07-15,96,0.0,0.0
2023-07-15,97,0.0,0.0
2023-07-15,98,0.0,0.0
2023-07-15,99,346.085602,249.0
2023-07-15,100,0.0,0.0
2023-07-15,101,0.0,0.0
2023-07-15,102,0.0,0.0
2023-07-15,103,0.0,0.0
2023-07-15,104,0.0,0.0
2023-07-15,105,0.0,0.0
2023-07-15,106,0.0,0.0
2023-07-15,107,0.0,0.0
2023-07-15,108,0.0,0.0
2023-07-15,112,0.0,0.0
2023-07-15,113,0.0,0.0
2023-07-15,114,0.0,0.0
2023-07-15,115,921.0,763.46814
2023-07-15,116,917.99292,794.269958
2023-07-15,117,100.0,60.000153
2023-07-15,118,100.0,60.000153
2023-07-15,119,100.0,60.000153
2023-07-15,120,100.0,60.000153
2023-07-15,126,10.5,8.0
2023-07-15,127,10.5,8.0
2023-07-15,128,995.0,750.0
2023-07-15,129,993.0,750.0
2023-07-15,130,0.0,0.0
2023-07-15,131,987.0,718.0
2023-07-15,132,946.0,758.0
2023-07-15,133,969.0,755.0
2023-07-15,134,0.0,0.0
2023-07-15,135,291.0,231.215271
2023-07-15,136,157.5,109.996994
2023-07-15,137,157.5,109.996994
2023-07-15,138,182.0,121.0
2023-07-15,139,285.5,198.0
2023-07-15,140,285.5,198.0
2023-07-15,141,272.0,188.0
2023-07-15,142,164.0,88.0
2023-07-15,143,164.0,89.143059
2023-07-15,144,182.0,104.0
2023-07-15,145,161.5,88.436272
2023-07-15,146,161.5,88.436272
2023-07-15,147,178.0,104.0
2023-07-15,150,0.0,0.0
2023-07-15,151,0.0,0.0
2023-07-15,152,0.0,0.0
2023-07-15,153,0.0,0.0
2023-07-15,154,0.0,0.0
2023-07-15,155,0.0,0.0
2023-07-15,156,389.0,350.0
2023-07-15,158,0.0,0.0
2023-07-15,159,92.929367,0.0
2023-07-15,160,0.0,0.0
2023-07-15,161,0.0,0.0
2023-07-15,162,0.0,0.0
2023-07-15,166,0.0,0.0
2023-07-15,167,0.0,0.0
2023-07-15,168,0.0,0.0
2023-07-15,169,0.0,0.0
2023-07-15,170,0.0,0.0
2023-07-15,171,0.0,0.0
2023-07-15,172,0.0,0.0
2023-07-15,173,0.0,0.0
2023-07-15,174,0.0,0.0
2023-07-15,175,282.402985,162.0
2023-07-15,176,285.0,162.0
2023-07-15,177,296.0,216.0
2023-07-15,178,0.0,0.0
2023-07-15,179,0.0,0.0
2023-07-15,180,0.0,0.0
2023-07-15,181,153.0,115.997803
2023-07-15,182,153.0,115.997803
2023-07-15,183,176.0,120.0
2023-07-15,184,0.0,0.0
2023-07-15,185,0.0,0.0
2023-07-15,186,0.0,0.0
2023-07-15,187,154.5,119.995728
2023-07-15,188,154.5,119.995728
2023-07-15,189,178.0,120.0
2023-07-15,190,1000.0,795.0
2023-07-15,191,1002.0,795.0
2023-07-15,193,16.252674,11.999903
2023-07-15,194,16.252674,11.999903
2023-07-15,195,0.0,0.0
2023-07-15,196,49.250534,35.0
2023-07-15,197,0.0,0.0
2023-07-15,198,0.0,0.0
2023-07-15,200,0.0,0.0
2023-07-15,207,0.0,0.0
2023-07-15,208,0.0,0.0
2023-07-15,209,0.0,0.0
2023-07-15,210,0.0,0.0
2023-07-15,211,0.0,0.0
2023-07-15,212,0.0,0.0
2023-07-15,213,0.0,0.0
2023-07-15,214,0.0,0.0
2023-07-15,215,0.0,0.0
2023-07-15,216,0.0,0.0
2023-07-15,217,0.0,0.0
2023-07-15,218,0.0,0.0
2023-07-15,219,0.0,0.0
2023-07-15,220,0.0,0.0
2023-07-15,231,0.0,0.0
2023-07-15,232,0.0,0.0
2023-07-15,233,0.0,0.0
2023-07-15,234,0.0,0.0
2023-07-15,237,0.0,0.0
2023-07-15,238,0.0,0.0
2023-07-15,240,280.0,200.0
2023-07-15,241,142.0,100.0
2023-07-15,242,0.0,0.0
2023-07-15,243,0.0,0.0
2023-07-15,244,0.0,0.0
2023-07-15,247,74.0,53.0
2023-07-15,248,65.0,26.5
2023-07-15,249,155.333328,99.645386
2023-07-15,250,155.333328,99.46228
2023-07-15,251,155.333328,99.645386
2023-07-15,252,251.0,195.0
2023-07-15,253,0.0,0.0
2023-07-15,254,0.0,0.0
2023-07-15,255,243.5,167.0
2023-07-15,256,243.5,167.0
2023-07-15,257,259.0,216.0
2023-07-15,258,275.5,162.007477
2023-07-15,259,275.5,162.007477
2023-07-15,260,274.0,208.0
2023-07-15,264,10.000229,5.000229
2023-07-15,265,10.000229,5.000229
2023-07-15,266,0.0,0.0
2023-07-15,267,0.0,0.0
2023-07-15,268,0.0,0.0
2023-07-15,269,0.0,0.0
2023-07-15,270,0.0,0.0
2023-07-15,271,0.0,0.0
2023-07-15,272,0.0,0.0
2023-07-15,273,0.0,0.0
2023-07-15,274,0.0,0.0
2023-07-15,275,0.0,0.0
2023-07-15,276,0.0,0.0
2023-07-15,277,0.0,0.0
2023-07-15,278,0.0,0.0
2023-07-15,279,0.0,0.0
2023-07-15,280,0.0,0.0
2023-07-15,281,0.0,0.0
2023-07-15,282,0.0,0.0
2023-07-15,283,0.0,0.0
2023-07-15,284,0.0,0.0
2023-07-15,285,0.0,0.0
2023-07-15,286,0.0,0.0
2023-07-15,287,0.0,0.0
2023-07-15,288,0.0,0.0
2023-07-15,289,0.0,0.0
2023-07-15,290,0.0,0.0
2023-07-15,291,0.0,0.0
2023-07-15,292,0.0,0.0
2023-07-15,293,0.0,0.0
2023-07-15,294,0.0,0.0
2023-07-15,299,175.5,123.99823
2023-07-15,300,175.5,123.99823
2023-07-15,301,0.0,0.0
2023-07-15,302,0.0,0.0
2023-07-15,303,210.0,132.0
2023-07-15,304,0.0,0.0
2023-07-15,305,311.010834,215.001404
2023-07-15,306,353.0,286.0
2023-07-15,307,296.953491,200.004578
2023-07-15,308,0.0,0.0
2023-07-15,309,0.0,0.0
2023-07-15,310,0.0,0.0
2023-07-15,311,0.0,0.0
2023-07-15,312,0.0,0.0
2023-07-15,313,0.0,0.0
2023-07-15,314,0.0,0.0
2023-07-15,315,0.0,0.0
2023-07-15,316,0.0,0.0
2023-07-15,317,0.0,0.0
2023-07-15,318,0.0,0.0
2023-07-15,319,0.0,0.0
2023-07-15,320,0.0,0.0
2023-07-15,321,0.0,0.0
2023-07-15,322,0.0,0.0
2023-07-15,323,165.5,122.0
2023-07-15,324,165.5,122.0
2023-07-15,325,176.0,136.0
2023-07-15,326,0.0,0.0
2023-07-15,327,0.0,0.0
2023-07-15,328,0.0,0.0
2023-07-15,329,0.0,0.0
2023-07-15,330,0.0,0.0
2023-07-15,331,816.0,644.669189
2023-07-15,332,813.0,645.706421
2023-07-15,333,0.0,0.0
2023-07-15,334,0.0,0.0
2023-07-15,335,0.0,0.0
2023-07-15,336,0.0,0.0
2023-07-15,337,41.0,41.0
2023-07-15,338,0.0,0.0
2023-07-15,339,16.5,14.0
2023-07-15,340,818.0,673.224854
2023-07-15,341,817.0,669.283691
2023-07-15,342,166.0,135.0
2023-07-15,343,0.0,0.0
2023-07-15,344,100.0,59.997864
2023-07-15,345,100.0,79.998932
2023-07-15,346,87.593475,80.0
2023-07-15,347,0.0,0.0
2023-07-15,348,0.0,0.0
2023-07-15,349,0.0,0.0
2023-07-15,350,0.0,0.0
2023-07-15,351,0.0,0.0
2023-07-15,352,0.0,0.0
2023-07-15,353,0.0,0.0
2023-07-15,354,0.0,0.0
2023-07-15,355,0.0,0.0
2023-07-15,356,25.0,10.0
2023-07-15,357,27.0,10.0
2023-07-15,358,20.0,10.000153
2023-07-15,359,20.0,10.000153
2023-07-15,360,23.5,7.0
2023-07-15,361,23.5,7.0
2023-07-15,362,23.5,7.0
2023-07-15,363,23.5,10.0
2023-07-15,364,705.234863,665.0
2023-07-15,365,0.0,0.0
2023-07-15,366,378.487396,355.0
2023-07-15,367,379.159668,355.0
2023-07-15,368,0.0,0.0
2023-07-15,369,0.0,0.0
2023-07-15,370,0.0,0.0
2023-07-15,371,0.0,0.0
2023-07-15,372,0.0,0.0
2023-07-15,373,0.0,0.0
2023-07-15,374,0.0,0.0
2023-07-15,375,0.0,0.0
2023-07-15,376,0.0,0.0
2023-07-15,377,0.0,0.0
2023-07-15,378,0.0,0.0
2023-07-15,379,0.0,0.0
2023-07-15,380,0.0,0.0
2023-07-15,381,0.0,0.0
2023-07-15,382,0.0,0.0
2023-07-15,383,0.0,0.0
2023-07-15,384,0.0,0.0
2023-07-15,385,268.5,181.090759
2023-07-15,386,268.5,181.533264
2023-07-15,387,275.0,202.0
2023-07-15,388,0.0,0.0
2023-07-15,389,0.0,0.0
2023-07-15,390,0.0,0.0
2023-07-15,419,0.0,0.0
2023-07-15,420,247.5,190.0
2023-07-15,421,0.0,0.0
2023-07-15,422,253.0,180.0
2023-07-15,423,253.0,180.0
2023-07-15,432,290.0,216.0
2023-07-15,433,370.527466,254.0
2023-07-15,434,269.5,180.013397
2023-07-15,435,269.5,180.013397
2023-07-15,436,271.5,180.013397
2023-07-15,437,271.5,180.013397
2023-07-15,438,272.0,208.0
2023-07-15,439,275.0,208.0
2023-07-15,440,156.5,120.0
2023-07-15,441,156.5,120.0
2023-07-15,442,170.0,120.0
2023-07-15,443,0.0,0.0
2023-07-15,444,0.0,0.0
2023-07-15,450,221.0,130.414734
2023-07-15,451,130.0,85.0
2023-07-15,452,241.0,130.124817
2023-07-15,453,130.0,85.0
2023-07-15,459,383.451202,264.399994
2023-07-15,467,0.0,0.0
2023-07-15,468,0.0,0.0
2023-07-15,469,0.0,0.0
2023-07-15,471,4.586851,0.0
2023-07-15,472,221.0,180.0
2023-07-15,473,126.0,90.0
2023-07-15,474,223.0,180.0
2023-07-15,475,126.0,90.0
2023-07-15,477,244.5,164.0
2023-07-15,478,0.0,0.0
2023-07-15,479,126.5,76.0
2023-07-15,480,0.0,0.0
2023-07-15,481,0.0,0.0
2023-07-15,482,0.0,0.0
2023-07-15,485,44.0,20.00061
2023-07-15,486,44.0,20.00061
2023-07-15,487,23.0,13.000565
2023-07-15,488,23.0,13.000565
2023-07-15,489,998.0,795.0
2023-07-15,490,1001.0,795.0
2023-07-15,491,969.0,791.0
2023-07-15,492,968.0,786.0
2023-07-15,493,994.0,795.0
2023-07-15,494,994.0,795.0
2023-07-15,495,0.0,0.0
2023-07-15,496,0.0,0.0
2023-07-15,497,0.0,0.0
2023-07-15,498,0.0,0.0
2023-07-15,499,353.0,265.0
2023-07-15,501,276.0,158.003479
2023-07-15,502,276.0,158.003479
2023-07-15,503,284.0,200.0
2023-07-15,507,134.0,59.001785
2023-07-15,508,139.0,106.0
2023-07-15,511,0.0,0.0
2023-07-15,512,0.0,0.0
2023-07-15,513,328.0,150.0
2023-07-15,514,133.0,120.0
2023-07-15,516,850.012939,749.988525
2023-07-15,521,939.0,765.036072
2023-07-15,522,939.0,757.346313
2023-07-15,523,0.0,0.0
2023-07-15,524,0.0,0.0
2023-07-15,525,0.0,0.0
2023-07-15,526,232.248901,131.0
2023-07-15,527,1357.0,1058.099976
2023-07-15,528,131.0,131.0
2023-07-15,529,707.269226,577.0
2023-07-15,530,0.0,0.0
2023-07-15,533,0.0,0.0
2023-07-15,534,0.0,0.0
2023-07-15,535,0.0,0.0
2023-07-15,536,0.0,0.0
2023-07-15,537,0.0,0.0
2023-07-15,538,0.0,0.0
2023-07-15,539,0.0,0.0
2023-07-15,540,0.0,0.0
2023-07-15,541,0.0,0.0
2023-07-15,542,0.0,0.0
2023-07-15,544,0.0,0.0
2023-07-15,545,1012.0,795.0
2023-07-15,546,368.0,200.0
2023-07-15,547,368.0,200.0
2023-07-15,548,326.0,254.0
2023-07-15,549,0.0,0.0
2023-07-15,550,0.0,0.0
2023-07-15,552,0.0,0.0
2023-07-15,553,0.0,0.0
2023-07-15 00:05:00,1,0.0,0.0
2023-07-15 00:05:00,2,0.0,0.0
2023-07-15 00:05:00,3,0.0,0.0
2023-07-15 00:05:00,4,402.81131,364.991486
2023-07-15 00:05:00,5,415.843811,364.991486
2023-07-15 00:05:00,6,0.0,0.0
2023-07-15 00:05:00,7,480.0,330.0
2023-07-15 00:05:00,8,415.079315,364.991486
2023-07-15 00:05:00,9,479.79837,364.917023
2023-07-15 00:05:00,10,442.419067,364.396393
2023-07-15 00:05:00,11,0.0,0.0
2023-07-15 00:05:00,12,0.0,0.0
2023-07-15 00:05:00,15,483.793427,423.793427
2023-07-15 00:05:00,16,469.99353,409.99353
2023-07-15 00:05:00,17,451.807251,411.807251
2023-07-15 00:05:00,18,439.183228,399.183228
2023-07-15 00:05:00,27,615.0,615.0
2023-07-15 00:05:00,28,614.0,612.0
2023-07-15 00:05:00,29,612.0,612.0
2023-07-15 00:05:00,33,0.0,0.0
2023-07-15 00:05:00,36,1000.0,795.0
2023-07-15 00:05:00,37,993.0,795.0
2023-07-15 00:05:00,43,347.0,267.0
2023-07-15 00:05:00,46,504.174377,445.009064
2023-07-15 00:05:00,47,443.215729,409.996735
2023-07-15 00:05:00,48,462.639313,409.872833
2023-07-15 00:05:00,49,445.003754,410.046295
2023-07-15 00:05:00,50,405.012726,405.012726
2023-07-15 00:05:00,51,405.012726,405.012726
2023-07-15 00:05:00,52,0.0,0.0
2023-07-15 00:05:00,53,0.0,0.0
2023-07-15 00:05:00,54,0.0,0.0
2023-07-15 00:05:00,55,0.0,0.0
2023-07-15 00:05:00,56,0.0,0.0
2023-07-15 00:05:00,57,0.0,0.0
2023-07-15 00:05:00,58,0.0,0.0
2023-07-15 00:05:00,59,0.0,0.0
2023-07-15 00:05:00,60,0.0,0.0
2023-07-15 00:05:00,61,388.335724,388.335724
2023-07-15 00:05:00,62,0.0,0.0
2023-07-15 00:05:00,63,0.0,0.0
2023-07-15 00:05:00,64,317.243408,317.243408
2023-07-15 00:05:00,65,386.861847,334.789581
2023-07-15 00:05:00,66,390.953156,349.518585
2023-07-15 00:05:00,67,0.0,0.0
2023-07-15 00:05:00,68,388.944733,346.890167
2023-07-15 00:05:00,69,815.705872,670.163574
2023-07-15 00:05:00,70,814.041199,670.850342
2023-07-15 00:05:00,71,44.0,25.002136
2023-07-15 00:05:00,72,44.0,25.002136
2023-07-15 00:05:00,73,0.0,0.0
2023-07-15 00:05:00,74,0.0,0.0
2023-07-15 00:05:00,75,0.0,0.0
2023-07-15 00:05:00,76,0.0,0.0
2023-07-15 00:05:00,77,0.0,0.0
2023-07-15 00:05:00,78,0.0,0.0
2023-07-15 00:05:00,79,0.0,0.0
2023-07-15 00:05:00,80,0.0,0.0
2023-07-15 00:05:00,83,364.040009,330.377655
2023-07-15 00:05:00,84,367.079987,329.509247
2023-07-15 00:05:00,85,363.279999,320.0
2023-07-15 00:05:00,86,362.519989,320.0
2023-07-15 00:05:00,87,363.279999,329.60849
2023-07-15 00:05:00,88,361.882751,329.732513
2023-07-15 00:05:00,89,364.799988,320.011017
2023-07-15 00:05:00,90,362.519989,320.011017
2023-07-15 00:05:00,91,810.821655,750.0
2023-07-15 00:05:00,92,860.765686,746.754395
2023-07-15 00:05:00,95,0.0,0.0
2023-07-15 00:05:00,96,0.0,0.0
2023-07-15 00:05:00,97,0.0,0.0
2023-07-15 00:05:00,98,0.0,0.0
2023-07-15 00:05:00,99,347.295471,249.0
2023-07-15 00:05:00,100,0.0,0.0
2023-07-15 00:05:00,101,0.0,0.0
2023-07-15 00:05:00,102,0.0,0.0
2023-07-15 00:05:00,103,0.0,0.0
2023-07-15 00:05:00,104,0.0,0.0
2023-07-15 00:05:00,105,0.0,0.0
2023-07-15 00:05:00,106,0.0,0.0
2023-07-15 00:05:00,107,0.0,0.0
2023-07-15 00:05:00,108,0.0,0.0
2023-07-15 00:05:00,112,0.0,0.0
2023-07-15 00:05:00,113,0.0,0.0
2023-07-15 00:05:00,114,0.0,0.0
2023-07-15 00:05:00,115,750.045654,750.045654
2023-07-15 00:05:00,116,750.045654,750.045654
2023-07-15 00:05:00,117,100.0,60.000153
2023-07-15 00:05:00,118,100.0,60.000153
2023-07-15 00:05:00,119,100.0,60.000153
2023-07-15 00:05:00,120,100.0,60.000153
2023-07-15 00:05:00,126,10.5,8.0
2023-07-15 00:05:00,127,10.5,8.0
2023-07-15 00:05:00,128,995.0,750.0
2023-07-15 00:05:00,129,993.0,750.0
2023-07-15 00:05:00,130,0.0,0.0
2023-07-15 00:05:00,131,987.0,718.0
2023-07-15 00:05:00,132,946.0,758.0
2023-07-15 00:05:00,133,969.0,755.0
2023-07-15 00:05:00,134,0.0,0.0
2023-07-15 00:05:00,135,291.0,231.372742
2023-07-15 00:05:00,136,157.5,109.996994
2023-07-15 00:05:00,137,157.5,109.996994
2023-07-15 00:05:00,138,182.0,121.0
2023-07-15 00:05:00,139,285.5,198.0
2023-07-15 00:05:00,140,285.5,198.0
2023-07-15 00:05:00,141,272.0,188.0
2023-07-15 00:05:00,142,164.0,88.0
2023-07-15 00:05:00,143,164.0,89.143059
2023-07-15 00:05:00,144,182.0,104.0
2023-07-15 00:05:00,145,161.5,88.436272
2023-07-15 00:05:00,146,161.5,88.436272
2023-07-15 00:05:00,147,178.0,104.0
2023-07-15 00:05:00,150,0.0,0.0
2023-07-15 00:05:00,151,0.0,0.0
2023-07-15 00:05:00,152,0.0,0.0
2023-07-15 00:05:00,153,0.0,0.0
2023-07-15 00:05:00,154,0.0,0.0
2023-07-15 00:05:00,155,0.0,0.0
2023-07-15 00:05:00,156,389.0,350.0
2023-07-15 00:05:00,158,0.0,0.0
2023-07-15 00:05:00,159,96.735237,0.0
2023-07-15 00:05:00,160,0.0,0.0
2023-07-15 00:05:00,161,0.0,0.0
2023-07-15 00:05:00,162,0.0,0.0
2023-07-15 00:05:00,166,0.0,0.0
2023-07-15 00:05:00,167,0.0,0.0
2023-07-15 00:05:00,168,0.0,0.0
2023-07-15 00:05:00,169,0.0,0.0
2023-07-15 00:05:00,170,0.0,0.0
2023-07-15 00:05:00,171,0.0,0.0
2023-07-15 00:05:00,172,0.0,0.0
2023-07-15 00:05:00,173,0.0,0.0
2023-07-15 00:05:00,174,0.0,0.0
2023-07-15 00:05:00,175,282.402985,162.0
2023-07-15 00:05:00,176,285.0,162.0
2023-07-15 00:05:00,177,296.0,216.0
2023-07-15 00:05:00,178,0.0,0.0
2023-07-15 00:05:00,179,0.0,0.0
2023-07-15 00:05:00,180,0.0,0.0
2023-07-15 00:05:00,181,153.0,115.997803
2023-07-15 00:05:00,182,153.0,115.997803
2023-07-15 00:05:00,183,176.0,120.0
2023-07-15 00:05:00,184,0.0,0.0
2023-07-15 00:05:00,185,0.0,0.0
2023-07-15 00:05:00,186,0.0,0.0
2023-07-15 00:05:00,187,154.5,119.995728
2023-07-15 00:05:00,188,154.5,119.995728
2023-07-15 00:05:00,189,178.0,120.0
2023-07-15 00:05:00,190,1000.0,795.0
2023-07-15 00:05:00,191,1002.0,795.0
2023-07-15 00:05:00,193,16.252674,11.999903
2023-07-15 00:05:00,194,16.252674,11.999903
2023-07-15 00:05:00,195,0.0,0.0
2023-07-15 00:05:00,196,49.250534,35.0
2023-07-15 00:05:00,197,0.0,0.0
2023-07-15 00:05:00,198,0.0,0.0
2023-07-15 00:05:00,200,0.0,0.0
2023-07-15 00:05:00,207,0.0,0.0
2023-07-15 00:05:00,208,0.0,0.0
2023-07-15 00:05:00,209,0.0,0.0
2023-07-15 00:05:00,210,0.0,0.0
2023-07-15 00:05:00,211,0.0,0.0
2023-07-15 00:05:00,212,0.0,0.0
2023-07-15 00:05:00,213,0.0,0.0
2023-07-15 00:05:00,214,0.0,0.0
2023-07-15 00:05:00,215,0.0,0.0
2023-07-15 00:05:00,216,0.0,0.0
2023-07-15 00:05:00,217,0.0,0.0
2023-07-15 00:05:00,218,0.0,0.0
2023-07-15 00:05:00,219,0.0,0.0
2023-07-15 00:05:00,220,0.0,0.0
2023-07-15 00:05:00,231,0.0,0.0
2023-07-15 00:05:00,232,0.0,0.0
2023-07-15 00:05:00,233,0.0,0.0
2023-07-15 00:05:00,234,0.0,0.0
2023-07-15 00:05:00,237,0.0,0.0
2023-07-15 00:05:00,238,0.0,0.0
2023-07-15 00:05:00,240,280.0,200.0
2023-07-15 00:05:00,241,142.0,100.0
2023-07-15 00:05:00,242,0.0,0.0
2023-07-15 00:05:00,243,0.0,0.0
2023-07-15 00:05:00,244,0.0,0.0
2023-07-15 00:05:00,247,2.916456,0.0
2023-07-15 00:05:00,248,13.336464,0.0
2023-07-15 00:05:00,249,155.333328,99.645386
2023-07-15 00:05:00,250,155.333328,99.46228
2023-07-15 00:05:00,251,155.333328,99.645386
2023-07-15 00:05:00,252,251.0,195.0
2023-07-15 00:05:00,253,0.0,0.0
2023-07-15 00:05:00,254,0.0,0.0
2023-07-15 00:05:00,255,243.5,167.0
2023-07-15 00:05:00,256,243.5,167.0
2023-07-15 00:05:00,257,259.0,216.0
2023-07-15 00:05:00,258,275.5,162.007477
2023-07-15 00:05:00,259,275.5,162.007477
2023-07-15 00:05:00,260,274.0,208.0
2023-07-15 00:05:00,264,10.000229,5.000229
2023-07-15 00:05:00,265,10.000229,5.000229
2023-07-15 00:05:00,266,0.0,0.0
2023-07-15 00:05:00,267,0.0,0.0
2023-07-15 00:05:00,268,0.0,0.0
2023-07-15 00:05:00,269,0.0,0.0
2023-07-15 00:05:00,270,0.0,0.0
2023-07-15 00:05:00,271,0.0,0.0
2023-07-15 00:05:00,272,0.0,0.0
2023-07-15 00:05:00,273,0.0,0.0
2023-07-15 00:05:00,274,0.0,0.0
2023-07-15 00:05:00,275,0.0,0.0
2023-07-15 00:05:00,276,0.0,0.0
2023-07-15 00:05:00,277,0.0,0.0
2023-07-15 00:05:00,278,0.0,0.0
2023-07-15 00:05:00,279,0.0,0.0
2023-07-15 00:05:00,280,0.0,0.0
2023-07-15 00:05:00,281,0.0,0.0
2023-07-15 00:05:00,282,0.0,0.0
2023-07-15 00:05:00,283,0.0,0.0
2023-07-15 00:05:00,284,0.0,0.0
2023-07-15 00:05:00,285,0.0,0.0
2023-07-15 00:05:00,286,0.0,0.0
2023-07-15 00:05:00,287,0.0,0.0
2023-07-15 00:05:00,288,0.0,0.0
2023-07-15 00:05:00,289,0.0,0.0
2023-07-15 00:05:00,290,0.0,0.0
2023-07-15 00:05:00,291,0.0,0.0
2023-07-15 00:05:00,292,0.0,0.0
2023-07-15 00:05:00,293,0.0,0.0
2023-07-15 00:05:00,294,0.0,0.0
2023-07-15 00:05:00,299,175.5,123.99823
2023-07-15 00:05:00,300,175.5,123.99823
2023-07-15 00:05:00,301,0.0,0.0
2023-07-15 00:05:00,302,0.0,0.0
2023-07-15 00:05:00,303,210.0,132.0
2023-07-15 00:05:00,304,0.0,0.0
2023-07-15 00:05:00,305,311.33847,215.001404
2023-07-15 00:05:00,306,353.0,286.0
2023-07-15 00:05:00,307,296.71524,200.004578
2023-07-15 00:05:00,308,0.0,0.0
2023-07-15 00:05:00,309,0.0,0.0
2023-07-15 00:05:00,310,0.0,0.0
2023-07-15 00:05:00,311,0.0,0.0
2023-07-15 00:05:00,312,0.0,0.0
2023-07-15 00:05:00,313,0.0,0.0
2023-07-15 00:05:00,314,0.0,0.0
2023-07-15 00:05:00,315,0.0,0.0
2023-07-15 00:05:00,316,0.0,0.0
2023-07-15 00:05:00,317,0.0,0.0
2023-07-15 00:05:00,318,0.0,0.0
2023-07-15 00:05:00,319,0.0,0.0
2023-07-15 00:05:00,320,0.0,0.0
2023-07-15 00:05:00,321,0.0,0.0
2023-07-15 00:05:00,322,0.0,0.0
2023-07-15 00:05:00,323,165.5,122.0
2023-07-15 00:05:00,324,165.5,122.0
2023-07-15 00:05:00,325,176.0,136.0
2023-07-15 00:05:00,326,0.0,0.0
2023-07-15 00:05:00,327,0.0,0.0
2023-07-15 00:05:00,328,0.0,0.0
2023-07-15 00:05:00,329,0.0,0.0
2023-07-15 00:05:00,330,0.0,0.0
2023-07-15 00:05:00,331,815.968628,644.627686
2023-07-15 00:05:00,332,813.0,703.404602
2023-07-15 00:05:00,333,0.0,0.0
2023-07-15 00:05:00,334,0.0,0.0
2023-07-15 00:05:00,335,0.0,0.0
2023-07-15 00:05:00,336,0.0,0.0
2023-07-15 00:05:00,337,41.0,41.0
2023-07-15 00:05:00,338,0.0,0.0
2023-07-15 00:05:00,339,16.5,14.0
2023-07-15 00:05:00,340,818.0,818.0
2023-07-15 00:05:00,341,817.0,817.0
2023-07-15 00:05:00,342,166.0,135.0
2023-07-15 00:05:00,343,0.0,0.0
2023-07-15 00:05:00,344,100.0,59.997864
2023-07-15 00:05:00,345,100.0,79.998932
2023-07-15 00:05:00,346,88.348785,80.0
2023-07-15 00:05:00,347,0.0,0.0
2023-07-15 00:05:00,348,0.0,0.0
2023-07-15 00:05:00,349,0.0,0.0
2023-07-15 00:05:00,350,0.0,0.0
2023-07-15 00:05:00,351,0.0,0.0
2023-07-15 00:05:00,352,0.0,0.0
2023-07-15 00:05:00,353,0.0,0.0
2023-07-15 00:05:00,354,0.0,0.0
2023-07-15 00:05:00,355,0.0,0.0
2023-07-15 00:05:00,356,25.0,10.0
2023-07-15 00:05:00,357,27.0,10.0
2023-07-15 00:05:00,358,20.0,10.000153
2023-07-15 00:05:00,359,20.0,10.000153
2023-07-15 00:05:00,360,23.5,7.0
2023-07-15 00:05:00,361,23.5,7.0
2023-07-15 00:05:00,362,23.5,7.0
2023-07-15 00:05:00,363,23.5,10.0
2023-07-15 00:05:00,364,705.234863,665.0
2023-07-15 00:05:00,365,0.0,0.0
2023-07-15 00:05:00,366,378.487396,355.0
2023-07-15 00:05:00,367,379.159668,355.0
2023-07-15 00:05:00,368,0.0,0.0
2023-07-15 00:05:00,369,0.0,0.0
2023-07-15 00:05:00,370,0.0,0.0
2023-07-15 00:05:00,371,0.0,0.0
2023-07-15 00:05:00,372,0.0,0.0
2023-07-15 00:05:00,373,0.0,0.0
2023-07-15 00:05:00,374,0.0,0.0
2023-07-15 00:05:00,375,0.0,0.0
2023-07-15 00:05:00,376,0.0,0.0
2023-07-15 00:05:00,377,0.0,0.0
2023-07-15 00:05:00,378,0.0,0.0
2023-07-15 00:05:00,379,0.0,0.0
2023-07-15 00:05:00,380,0.0,0.0
2023-07-15 00:05:00,381,0.0,0.0
2023-07-15 00:05:00,382,0.0,0.0
2023-07-15 00:05:00,383,0.0,0.0
2023-07-15 00:05:00,384,0.0,0.0
2023-07-15 00:05:00,385,268.5,181.090759
2023-07-15 00:05:00,386,268.5,182.34198
2023-07-15 00:05:00,387,275.0,202.0
2023-07-15 00:05:00,388,0.0,0.0
2023-07-15 00:05:00,389,0.0,0.0
2023-07-15 00:05:00,390,0.0,0.0
2023-07-15 00:05:00,419,0.0,0.0
2023-07-15 00:05:00,420,67.157478,0.0
2023-07-15 00:05:00,421,0.0,0.0
2023-07-15 00:05:00,422,253.0,180.0
2023-07-15 00:05:00,423,253.0,180.0
2023-07-15 00:05:00,432,290.0,216.0
2023-07-15 00:05:00,433,374.361755,254.0
2023-07-15 00:05:00,434,269.5,180.013397
2023-07-15 00:05:00,435,269.5,180.013397
2023-07-15 00:05:00,436,271.5,180.013397
2023-07-15 00:05:00,437,271.5,180.013397
2023-07-15 00:05:00,438,272.0,208.0
2023-07-15 00:05:00,439,275.0,208.0
2023-07-15 00:05:00,440,156.5,120.0
2023-07-15 00:05:00,441,156.5,120.0
2023-07-15 00:05:00,442,170.0,120.0
2023-07-15 00:05:00,443,0.0,0.0
2023-07-15 00:05:00,444,0.0,0.0
2023-07-15 00:05:00,450,221.0,130.414734
2023-07-15 00:05:00,451,130.0,85.0
2023-07-15 00:05:00,452,241.0,130.124817
2023-07-15 00:05:00,453,130.0,85.0
2023-07-15 00:05:00,459,384.655579,264.399994
2023-07-15 00:05:00,467,0.0,0.0
2023-07-15 00:05:00,468,0.0,0.0
2023-07-15 00:05:00,469,0.0,0.0
2023-07-15 00:05:00,471,3.618916,0.0
2023-07-15 00:05:00,472,221.0,221.0
2023-07-15 00:05:00,473,126.0,126.0
2023-07-15 00:05:00,474,223.0,223.0
2023-07-15 00:05:00,475,126.0,126.0
2023-07-15 00:05:00,477,36.008369,0.0
2023-07-15 00:05:00,478,0.0,0.0
2023-07-15 00:05:00,479,253.0,152.0
2023-07-15 00:05:00,480,0.0,0.0
2023-07-15 00:05:00,481,0.0,0.0
2023-07-15 00:05:00,482,0.0,0.0
2023-07-15 00:05:00,485,44.0,20.00061
2023-07-15 00:05:00,486,44.0,20.00061
2023-07-15 00:05:00,487,23.0,13.000565
2023-07-15 00:05:00,488,23.0,13.000565
2023-07-15 00:05:00,489,998.0,795.0
2023-07-15 00:05:00,490,1001.0,795.0
2023-07-15 00:05:00,491,969.0,791.0
2023-07-15 00:05:00,492,968.0,786.0
2023-07-15 00:05:00,493,994.0,795.0
2023-07-15 00:05:00,494,994.0,795.0
2023-07-15 00:05:00,495,0.0,0.0
2023-07-15 00:05:00,496,0.0,0.0
2023-07-15 00:05:00,497,0.0,0.0
2023-07-15 00:05:00,498,0.0,0.0
2023-07-15 00:05:00,499,353.0,265.0
2023-07-15 00:05:00,501,276.0,158.003479
2023-07-15 00:05:00,502,276.0,158.003479
2023-07-15 00:05:00,503,284.0,200.0
2023-07-15 00:05:00,507,134.0,59.001785
2023-07-15 00:05:00,508,139.0,106.0
2023-07-15 00:05:00,511,0.0,0.0
2023-07-15 00:05:00,512,0.0,0.0
2023-07-15 00:05:00,513,328.0,150.0
2023-07-15 00:05:00,514,133.0,120.0
2023-07-15 00:05:00,516,850.012939,749.988525
2023-07-15 00:05:00,521,939.0,764.132141
2023-07-15 00:05:00,522,939.0,750.744812
2023-07-15 00:05:00,523,0.0,0.0
2023-07-15 00:05:00,524,0.0,0.0
2023-07-15 00:05:00,525,0.0,0.0
2023-07-15 00:05:00,526,236.048462,131.0
2023-07-15 00:05:00,527,1357.0,1058.099976
2023-07-15 00:05:00,528,131.0,131.0
2023-07-15 00:05:00,529,707.269226,577.0
2023-07-15 00:05:00,530,0.0,0.0
2023-07-15 00:05:00,533,0.0,0.0
2023-07-15 00:05:00,534,0.0,0.0
2023-07-15 00:05:00,535,0.0,0.0
2023-07-15 00:05:00,536,0.0,0.0
2023-07-15 00:05:00,537,0.0,0.0
2023-07-15 00:05:00,538,0.0,0.0
2023-07-15 00:05:00,539,0.0,0.0
2023-07-15 00:05:00,540,0.0,0.0
2023-07-15 00:05:00,541,0.0,0.0
2023-07-15 00:05:00,542,0.0,0.0
2023-07-15 00:05:00,544,0.0,0.0
2023-07-15 00:05:00,545,1012.0,795.0
2023-07-15 00:05:00,546,368.0,200.0
2023-07-15 00:05:00,547,368.0,200.0
2023-07-15 00:05:00,548,326.0,254.0
2023-07-15 00:05:00,549,0.0,0.0
2023-07-15 00:05:00,550,0.0,0.0
2023-07-15 00:05:00,552,0.0,0.0
2023-07-15 00:05:00,553,0.0,0.0
2023-07-15 00:10:00,1,0.0,0.0
2023-07-15 00:10:00,2,0.0,0.0
2023-07-15 00:10:00,3,0.0,0.0
2023-07-15 00:10:00,4,394.12265,364.991486
2023-07-15 00:10:00,5,415.884399,364.991486
2023-07-15 00:10:00,6,0.0,0.0
2023-07-15 00:10:00,7,480.0,330.0
2023-07-15 00:10:00,8,397.728302,364.991486
2023-07-15 00:10:00,9,479.79837,364.917023
2023-07-15 00:10:00,10,440.319,364.396393
2023-07-15 00:10:00,11,0.0,0.0
2023-07-15 00:10:00,12,0.0,0.0
2023-07-15 00:10:00,15,461.673676,401.673676
2023-07-15 00:10:00,16,458.125702,398.125702
2023-07-15 00:10:00,17,455.504791,415.504791
2023-07-15 00:10:00,18,432.391602,392.391602
2023-07-15 00:10:00,27,615.0,615.0
2023-07-15 00:10:00,28,615.0,612.0
2023-07-15 00:10:00,29,612.0,612.0
2023-07-15 00:10:00,33,0.0,0.0
2023-07-15 00:10:00,36,1000.0,795.0
2023-07-15 00:10:00,37,993.0,795.0
2023-07-15 00:10:00,43,354.0,267.0
2023-07-15 00:10:00,46,502.521729,445.009064
2023-07-15 00:10:00,47,409.996735,409.996735
2023-07-15 00:10:00,48,462.639313,409.872833
2023-07-15 00:10:00,49,422.292877,410.046295
2023-07-15 00:10:00,50,463.0,405.012726
2023-07-15 00:10:00,51,463.0,405.012726
2023-07-15 00:10:00,52,0.0,0.0
2023-07-15 00:10:00,53,0.0,0.0
2023-07-15 00:10:00,54,0.0,0.0
2023-07-15 00:10:00,55,0.0,0.0
2023-07-15 00:10:00,56,0.0,0.0
2023-07-15 00:10:00,57,0.0,0.0
2023-07-15 00:10:00,58,0.0,0.0
2023-07-15 00:10:00,59,0.0,0.0
2023-07-15 00:10:00,60,0.0,0.0
2023-07-15 00:10:00,61,389.058319,389.058319
2023-07-15 00:10:00,62,0.0,0.0
2023-07-15 00:10:00,63,0.0,0.0
2023-07-15 00:10:00,64,313.905792,313.905792
2023-07-15 00:10:00,65,334.789581,334.789581
2023-07-15 00:10:00,66,388.415985,349.518585
2023-07-15 00:10:00,67,0.0,0.0
2023-07-15 00:10:00,68,388.89505,346.890167
2023-07-15 00:10:00,69,801.294128,670.163574
2023-07-15 00:10:00,70,799.658813,670.621338
2023-07-15 00:10:00,71,44.0,25.002136
2023-07-15 00:10:00,72,44.0,25.002136
2023-07-15 00:10:00,73,0.0,0.0
2023-07-15 00:10:00,74,0.0,0.0
2023-07-15 00:10:00,75,0.0,0.0
2023-07-15 00:10:00,76,0.0,0.0
2023-07-15 00:10:00,77,0.0,0.0
2023-07-15 00:10:00,78,0.0,0.0
2023-07-15 00:10:00,79,0.0,0.0
2023-07-15 00:10:00,80,0.0,0.0
2023-07-15 00:10:00,83,359.25,330.377655
2023-07-15 00:10:00,84,329.509247,329.509247
2023-07-15 00:10:00,85,320.0,320.0
2023-07-15 00:10:00,86,320.0,320.0
2023-07-15 00:10:00,87,358.5,329.60849
2023-07-15 00:10:00,88,329.732513,329.732513
2023-07-15 00:10:00,89,360.0,320.011017
2023-07-15 00:10:00,90,357.75,320.011017
2023-07-15 00:10:00,91,753.587158,750.0
2023-07-15 00:10:00,92,803.508545,746.754395
2023-07-15 00:10:00,95,0.0,0.0
2023-07-15 00:10:00,96,0.0,0.0
2023-07-15 00:10:00,97,0.0,0.0
2023-07-15 00:10:00,98,0.0,0.0
2023-07-15 00:10:00,99,347.942657,249.0
2023-07-15 00:10:00,100,0.0,0.0
2023-07-15 00:10:00,101,0.0,0.0
2023-07-15 00:10:00,102,0.0,0.0
2023-07-15 00:10:00,103,0.0,0.0
2023-07-15 00:10:00,104,0.0,0.0
2023-07-15 00:10:00,105,0.0,0.0
2023-07-15 00:10:00,106,0.0,0.0
2023-07-15 00:10:00,107,0.0,0.0
2023-07-15 00:10:00,108,0.0,0.0
2023-07-15 00:10:00,112,0.0,0.0
2023-07-15 00:10:00,113,0.0,0.0
2023-07-15 00:10:00,114,0.0,0.0
2023-07-15 00:10:00,115,752.726929,752.726929
2023-07-15 00:10:00,116,750.045654,750.045654
2023-07-15 00:10:00,117,97.5,60.000153
2023-07-15 00:10:00,118,97.5,60.000153
2023-07-15 00:10:00,119,97.5,60.000153
2023-07-15 00:10:00,120,97.5,60.000153
2023-07-15 00:10:00,126,10.5,8.0
2023-07-15 00:10:00,127,10.5,8.0
2023-07-15 00:10:00,128,995.0,750.0
2023-07-15 00:10:00,129,992.0,750.0
2023-07-15 00:10:00,130,0.0,0.0
2023-07-15 00:10:00,131,987.0,718.0
2023-07-15 00:10:00,132,947.0,758.0
2023-07-15 00:10:00,133,969.0,755.0
2023-07-15 00:10:00,134,0.0,0.0
2023-07-15 00:10:00,135,291.0,232.252991
2023-07-15 00:10:00,136,158.5,109.996994
2023-07-15 00:10:00,137,158.5,109.996994
2023-07-15 00:10:00,138,183.0,121.0
2023-07-15 00:10:00,139,287.5,200.0
2023-07-15 00:10:00,140,287.5,200.0
2023-07-15 00:10:00,141,272.0,188.0
2023-07-15 00:10:00,142,164.0,88.0
2023-07-15 00:10:00,143,164.0,88.907463
2023-07-15 00:10:00,144,182.0,104.0
2023-07-15 00:10:00,145,161.5,88.436272
2023-07-15 00:10:00,146,161.5,88.436272
2023-07-15 00:10:00,147,178.0,104.0
2023-07-15 00:10:00,150,0.0,0.0
2023-07-15 00:10:00,151,0.0,0.0
2023-07-15 00:10:00,152,0.0,0.0
2023-07-15 00:10:00,153,0.0,0.0
2023-07-15 00:10:00,154,0.0,0.0
2023-07-15 00:10:00,155,0.0,0.0
2023-07-15 00:10:00,156,389.0,350.0
2023-07-15 00:10:00,158,0.0,0.0
2023-07-15 00:10:00,159,97.719864,0.0
2023-07-15 00:10:00,160,0.0,0.0
2023-07-15 00:10:00,161,0.0,0.0
2023-07-15 00:10:00,162,0.0,0.0
2023-07-15 00:10:00,166,0.0,0.0
2023-07-15 00:10:00,167,0.0,0.0
2023-07-15 00:10:00,168,0.0,0.0
2023-07-15 00:10:00,169,0.0,0.0
2023-07-15 00:10:00,170,0.0,0.0
2023-07-15 00:10:00,171,0.0,0.0
2023-07-15 00:10:00,172,0.0,0.0
2023-07-15 00:10:00,173,0.0,0.0
2023-07-15 00:10:00,174,0.0,0.0
2023-07-15 00:10:00,175,282.326691,162.0
2023-07-15 00:10:00,176,285.0,162.0
2023-07-15 00:10:00,177,296.0,216.0
2023-07-15 00:10:00,178,0.0,0.0
2023-07-15 00:10:00,179,0.0,0.0
2023-07-15 00:10:00,180,0.0,0.0
2023-07-15 00:10:00,181,153.0,115.997803
2023-07-15 00:10:00,182,153.0,115.997803
2023-07-15 00:10:00,183,177.0,120.0
2023-07-15 00:10:00,184,0.0,0.0
2023-07-15 00:10:00,185,0.0,0.0
2023-07-15 00:10:00,186,0.0,0.0
2023-07-15 00:10:00,187,154.5,119.995728
2023-07-15 00:10:00,188,154.5,119.995728
2023-07-15 00:10:00,189,179.0,120.0
2023-07-15 00:10:00,190,1000.0,795.0
2023-07-15 00:10:00,191,1002.0,795.0
2023-07-15 00:10:00,193,16.252674,11.999903
2023-07-15 00:10:00,194,16.252674,11.999903
2023-07-15 00:10:00,195,0.0,0.0
2023-07-15 00:10:00,196,49.250534,35.0
2023-07-15 00:10:00,197,0.0,0.0
2023-07-15 00:10:00,198,0.0,0.0
2023-07-15 00:10:00,200,0.0,0.0
2023-07-15 00:10:00,207,0.0,0.0
2023-07-15 00:10:00,208,0.0,0.0
2023-07-15 00:10:00,209,0.0,0.0
2023-07-15 00:10:00,210,0.0,0.0
2023-07-15 00:10:00,211,0.0,0.0
2023-07-15 00:10:00,212,0.0,0.0
2023-07-15 00:10:00,213,0.0,0.0
2023-07-15 00:10:00,214,0.0,0.0
2023-07-15 00:10:00,215,0.0,0.0
2023-07-15 00:10:00,216,0.0,0.0
2023-07-15 00:10:00,217,0.0,0.0
2023-07-15 00:10:00,218,0.0,0.0
2023-07-15 00:10:00,219,0.0,0.0
2023-07-15 00:10:00,220,0.0,0.0
2023-07-15 00:10:00,231,0.0,0.0
2023-07-15 00:10:00,232,0.0,0.0
2023-07-15 00:10:00,233,0.0,0.0
2023-07-15 00:10:00,234,0.0,0.0
2023-07-15 00:10:00,237,0.0,0.0
2023-07-15 00:10:00,238,0.0,0.0
2023-07-15 00:10:00,240,280.0,200.0
2023-07-15 00:10:00,241,142.0,100.0
2023-07-15 00:10:00,242,0.0,0.0
2023-07-15 00:10:00,243,0.0,0.0
2023-07-15 00:10:00,244,0.0,0.0
2023-07-15 00:10:00,247,0.0,0.0
2023-07-15 00:10:00,248,0.0,0.0
2023-07-15 00:10:00,249,155.666672,99.590454
2023-07-15 00:10:00,250,155.666672,99.425659
2023-07-15 00:10:00,251,155.666672,99.700317
2023-07-15 00:10:00,252,251.0,195.0
2023-07-15 00:10:00,253,0.0,0.0
2023-07-15 00:10:00,254,0.0,0.0
2023-07-15 00:10:00,255,243.0,167.0
2023-07-15 00:10:00,256,243.0,167.0
2023-07-15 00:10:00,257,261.0,216.0
2023-07-15 00:10:00,258,247.5,162.007477
2023-07-15 00:10:00,259,247.5,162.007477
2023-07-15 00:10:00,260,249.0,208.0
2023-07-15 00:10:00,264,10.000229,5.000229
2023-07-15 00:10:00,265,10.000229,5.000229
2023-07-15 00:10:00,266,0.0,0.0
2023-07-15 00:10:00,267,0.0,0.0
2023-07-15 00:10:00,268,0.0,0.0
2023-07-15 00:10:00,269,0.0,0.0
2023-07-15 00:10:00,270,0.0,0.0
2023-07-15 00:10:00,271,0.0,0.0
2023-07-15 00:10:00,272,0.0,0.0
2023-07-15 00:10:00,273,0.0,0.0
2023-07-15 00:10:00,274,0.0,0.0
2023-07-15 00:10:00,275,0.0,0.0
2023-07-15 00:10:00,276,0.0,0.0
2023-07-15 00:10:00,277,0.0,0.0
2023-07-15 00:10:00,278,0.0,0.0
2023-07-15 00:10:00,279,0.0,0.0
2023-07-15 00:10:00,280,0.0,0.0
2023-07-15 00:10:00,281,0.0,0.0
2023-07-15 00:10:00,282,0.0,0.0
2023-07-15 00:10:00,283,0.0,0.0
2023-07-15 00:10:00,284,0.0,0.0
2023-07-15 00:10:00,285,0.0,0.0
2023-07-15 00:10:00,286,0.0,0.0
2023-07-15 00:10:00,287,0.0,0.0
2023-07-15 00:10:00,288,0.0,0.0
2023-07-15 00:10:00,289,0.0,0.0
2023-07-15 00:10:00,290,0.0,0.0
2023-07-15 00:10:00,291,0.0,0.0
2023-07-15 00:10:00,292,0.0,0.0
2023-07-15 00:10:00,293,0.0,0.0
2023-07-15 00:10:00,294,0.0,0.0
2023-07-15 00:10:00,299,175.5,123.99823
2023-07-15 00:10:00,300,175.5,123.99823
2023-07-15 00:10:00,301,0.0,0.0
2023-07-15 00:10:00,302,0.0,0.0
2023-07-15 00:10:00,303,210.0,132.0
2023-07-15 00:10:00,304,0.0,0.0
2023-07-15 00:10:00,305,312.035156,215.001404
2023-07-15 00:10:00,306,353.0,286.0
2023-07-15 00:10:00,307,297.34967,200.004578
2023-07-15 00:10:00,308,0.0,0.0
2023-07-15 00:10:00,309,0.0,0.0
2023-07-15 00:10:00,310,0.0,0.0
2023-07-15 00:10:00,311,0.0,0.0
2023-07-15 00:10:00,312,0.0,0.0
2023-07-15 00:10:00,313,0.0,0.0
2023-07-15 00:10:00,314,0.0,0.0
2023-07-15 00:10:00,315,0.0,0.0
2023-07-15 00:10:00,316,0.0,0.0
2023-07-15 00:10:00,317,0.0,0.0
2023-07-15 00:10:00,318,0.0,0.0
2023-07-15 00:10:00,319,0.0,0.0
2023-07-15 00:10:00,320,0.0,0.0
2023-07-15 00:10:00,321,0.0,0.0
2023-07-15 00:10:00,322,0.0,0.0
2023-07-15 00:10:00,323,165.5,122.0
2023-07-15 00:10:00,324,165.5,122.0
2023-07-15 00:10:00,325,176.0,136.0
2023-07-15 00:10:00,326,0.0,0.0
2023-07-15 00:10:00,327,0.0,0.0
2023-07-15 00:10:00,328,0.0,0.0
2023-07-15 00:10:00,329,0.0,0.0
2023-07-15 00:10:00,330,0.0,0.0
2023-07-15 00:10:00,331,815.968628,644.627686
2023-07-15 00:10:00,332,813.0,744.219177
2023-07-15 00:10:00,333,0.0,0.0
2023-07-15 00:10:00,334,0.0,0.0
2023-07-15 00:10:00,335,0.0,0.0
2023-07-15 00:10:00,336,0.0,0.0
2023-07-15 00:10:00,337,41.0,41.0
2023-07-15 00:10:00,338,0.0,0.0
2023-07-15 00:10:00,339,16.5,14.0
2023-07-15 00:10:00,340,818.0,818.0
2023-07-15 00:10:00,341,817.0,817.0
2023-07-15 00:10:00,342,166.0,135.0
2023-07-15 00:10:00,343,0.0,0.0
2023-07-15 00:10:00,344,100.0,59.997864
2023-07-15 00:10:00,345,100.0,79.998932
2023-07-15 00:10:00,346,88.280121,80.0
2023-07-15 00:10:00,347,0.0,0.0
2023-07-15 00:10:00,348,0.0,0.0
2023-07-15 00:10:00,349,0.0,0.0
2023-07-15 00:10:00,350,0.0,0.0
2023-07-15 00:10:00,351,0.0,0.0
2023-07-15 00:10:00,352,0.0,0.0
2023-07-15 00:10:00,353,0.0,0.0
2023-07-15 00:10:00,354,0.0,0.0
2023-07-15 00:10:00,355,0.0,0.0
2023-07-15 00:10:00,356,25.0,10.0
2023-07-15 00:10:00,357,27.0,10.0
2023-07-15 00:10:00,358,20.0,10.000153
2023-07-15 00:10:00,359,20.0,10.000153
2023-07-15 00:10:00,360,23.5,7.0
2023-07-15 00:10:00,361,23.5,7.0
2023-07-15 00:10:00,362,23.5,7.0
2023-07-15 00:10:00,363,23.5,10.0
2023-07-15 00:10:00,364,666.199036,665.0
2023-07-15 00:10:00,365,0.0,0.0
2023-07-15 00:10:00,366,378.487396,355.0
2023-07-15 00:10:00,367,379.159668,355.0
2023-07-15 00:10:00,368,0.0,0.0
2023-07-15 00:10:00,369,0.0,0.0
2023-07-15 00:10:00,370,0.0,0.0
2023-07-15 00:10:00,371,0.0,0.0
2023-07-15 00:10:00,372,0.0,0.0
2023-07-15 00:10:00,373,0.0,0.0
2023-07-15 00:10:00,374,0.0,0.0
2023-07-15 00:10:00,375,0.0,0.0
2023-07-15 00:10:00,376,0.0,0.0
2023-07-15 00:10:00,377,0.0,0.0
2023-07-15 00:10:00,378,0.0,0.0
2023-07-15 00:10:00,379,0.0,0.0
2023-07-15 00:10:00,380,0.0,0.0
2023-07-15 00:10:00,381,0.0,0.0
2023-07-15 00:10:00,382,0.0,0.0
2023-07-15 00:10:00,383,0.0,0.0
2023-07-15 00:10:00,384,0.0,0.0
2023-07-15 00:10:00,385,268.5,181.044983
2023-07-15 00:10:00,386,268.5,181.029724
2023-07-15 00:10:00,387,275.0,202.0
2023-07-15 00:10:00,388,0.0,0.0
2023-07-15 00:10:00,389,0.0,0.0
2023-07-15 00:10:00,390,0.0,0.0
2023-07-15 00:10:00,419,0.0,0.0
2023-07-15 00:10:00,420,0.0,0.0
2023-07-15 00:10:00,421,0.0,0.0
2023-07-15 00:10:00,422,253.0,180.0
2023-07-15 00:10:00,423,253.0,180.0
2023-07-15 00:10:00,432,290.0,216.0
2023-07-15 00:10:00,433,372.830566,254.0
2023-07-15 00:10:00,434,270.0,270.0
2023-07-15 00:10:00,435,270.0,270.0
2023-07-15 00:10:00,436,272.0,180.013397
2023-07-15 00:10:00,437,272.0,180.013397
2023-07-15 00:10:00,438,273.0,273.0
2023-07-15 00:10:00,439,276.0,208.0
2023-07-15 00:10:00,440,156.5,120.0
2023-07-15 00:10:00,441,156.5,120.0
2023-07-15 00:10:00,442,170.0,120.0
2023-07-15 00:10:00,443,0.0,0.0
2023-07-15 00:10:00,444,0.0,0.0
2023-07-15 00:10:00,450,221.0,130.429993
2023-07-15 00:10:00,451,130.0,85.0
2023-07-15 00:10:00,452,241.0,130.124817
2023-07-15 00:10:00,453,130.0,85.0
2023-07-15 00:10:00,459,385.348663,264.399994
2023-07-15 00:10:00,467,0.0,0.0
2023-07-15 00:10:00,468,0.0,0.0
2023-07-15 00:10:00,469,0.0,0.0
2023-07-15 00:10:00,471,3.878085,0.0
2023-07-15 00:10:00,472,221.0,221.0
2023-07-15 00:10:00,473,126.0,126.0
2023-07-15 00:10:00,474,223.0,223.0
2023-07-15 00:10:00,475,126.0,126.0
2023-07-15 00:10:00,477,0.0,0.0
2023-07-15 00:10:00,478,0.0,0.0
2023-07-15 00:10:00,479,0.0,0.0
2023-07-15 00:10:00,480,0.0,0.0
2023-07-15 00:10:00,481,0.0,0.0
2023-07-15 00:10:00,482,0.0,0.0
2023-07-15 00:10:00,485,44.0,20.00061
2023-07-15 00:10:00,486,44.0,20.00061
2023-07-15 00:10:00,487,23.0,13.000565
2023-07-15 00:10:00,488,23.0,13.000565
2023-07-15 00:10:00,489,999.0,795.0
2023-07-15 00:10:00,490,1001.0,795.0
2023-07-15 00:10:00,491,969.0,791.0
2023-07-15 00:10:00,492,968.0,786.0
2023-07-15 00:10:00,493,994.0,795.0
2023-07-15 00:10:00,494,993.0,795.0
2023-07-15 00:10:00,495,0.0,0.0
2023-07-15 00:10:00,496,0.0,0.0
2023-07-15 00:10:00,497,0.0,0.0
2023-07-15 00:10:00,498,0.0,0.0
2023-07-15 00:10:00,499,353.0,265.0
2023-07-15 00:10:00,501,283.5,158.003479
2023-07-15 00:10:00,502,283.5,158.003479
2023-07-15 00:10:00,503,287.0,200.0
2023-07-15 00:10:00,507,135.0,59.001785
2023-07-15 00:10:00,508,139.199997,106.0
2023-07-15 00:10:00,511,0.0,0.0
2023-07-15 00:10:00,512,0.0,0.0
2023-07-15 00:10:00,513,328.0,150.0
2023-07-15 00:10:00,514,133.0,120.0
2023-07-15 00:10:00,516,850.012939,749.988525
2023-07-15 00:10:00,521,939.0,756.462708
2023-07-15 00:10:00,522,939.0,748.016541
2023-07-15 00:10:00,523,0.0,0.0
2023-07-15 00:10:00,524,0.0,0.0
2023-07-15 00:10:00,525,0.0,0.0
2023-07-15 00:10:00,526,232.77533,131.0
2023-07-15 00:10:00,527,1357.0,1058.099976
2023-07-15 00:10:00,528,131.0,131.0
2023-07-15 00:10:00,529,707.269226,577.0
2023-07-15 00:10:00,530,0.0,0.0
2023-07-15 00:10:00,533,0.0,0.0
2023-07-15 00:10:00,534,0.0,0.0
2023-07-15 00:10:00,535,0.0,0.0
2023-07-15 00:10:00,536,0.0,0.0
2023-07-15 00:10:00,537,0.0,0.0
2023-07-15 00:10:00,538,0.0,0.0
2023-07-15 00:10:00,539,0.0,0.0
2023-07-15 00:10:00,540,0.0,0.0
2023-07-15 00:10:00,541,0.0,0.0
2023-07-15 00:10:00,542,0.0,0.0
2023-07-15 00:10:00,544,0.0,0.0
2023-07-15 00:10:00,545,1012.0,795.0
2023-07-15 00:10:00,546,368.0,200.0
2023-07-15 00:10:00,547,368.0,200.0
2023-07-15 00:10:00,548,326.0,254.0
2023-07-15 00:10:00,549,0.0,0.0
2023-07-15 00:10:00,550,0.0,0.0
2023-07-15 00:10:00,552,0.0,0.0
2023-07-15 00:10:00,553,0.0,0.0
2023-07-15 00:15:00,1,0.0,0.0
2023-07-15 00:15:00,2,0.0,0.0
2023-07-15 00:15:00,3,0.0,0.0
2023-07-15 00:15:00,4,368.514893,364.991486
2023-07-15 00:15:00,5,396.412231,364.991486
2023-07-15 00:15:00,6,0.0,0.0
2023-07-15 00:15:00,7,480.0,330.0
2023-07-15 00:15:00,8,377.726624,364.991486
2023-07-15 00:15:00,9,479.79837,364.917023
2023-07-15 00:15:00,10,432.71817,364.371613
2023-07-15 00:15:00,11,0.0,0.0
2023-07-15 00:15:00,12,0.0,0.0
2023-07-15 00:15:00,15,441.654541,394.77832
2023-07-15 00:15:00,16,436.184845,395.121582
2023-07-15 00:15:00,17,457.987091,417.987091
2023-07-15 00:15:00,18,429.762604,389.762604
2023-07-15 00:15:00,27,615.0,615.0
2023-07-15 00:15:00,28,615.0,612.0
2023-07-15 00:15:00,29,612.0,612.0
2023-07-15 00:15:00,33,0.0,0.0
2023-07-15 00:15:00,36,1000.0,795.0
2023-07-15 00:15:00,37,993.0,795.0
2023-07-15 00:15:00,43,354.0,267.0
2023-07-15 00:15:00,46,503.722076,445.009064
2023-07-15 00:15:00,47,409.996735,409.996735
2023-07-15 00:15:00,48,462.639313,409.823151
2023-07-15 00:15:00,49,462.763214,410.046295
2023-07-15 00:15:00,50,463.0,405.012726
2023-07-15 00:15:00,51,452.771057,405.012726
2023-07-15 00:15:00,52,0.0,0.0
2023-07-15 00:15:00,53,0.0,0.0
2023-07-15 00:15:00,54,0.0,0.0
2023-07-15 00:15:00,55,0.0,0.0
2023-07-15 00:15:00,56,0.0,0.0
2023-07-15 00:15:00,57,0.0,0.0
2023-07-15 00:15:00,58,0.0,0.0
2023-07-15 00:15:00,59,0.0,0.0
2023-07-15 00:15:00,60,0.0,0.0
2023-07-15 00:15:00,61,463.0,371.548187
2023-07-15 00:15:00,62,0.0,0.0
2023-07-15 00:15:00,63,0.0,0.0
2023-07-15 00:15:00,64,387.600006,289.847504
2023-07-15 00:15:00,65,387.109772,334.789581
2023-07-15 00:15:00,66,388.415985,349.518585
2023-07-15 00:15:00,67,0.0,0.0
2023-07-15 00:15:00,68,388.89505,338.161896
2023-07-15 00:15:00,69,801.294128,670.163574
2023-07-15 00:15:00,70,799.658813,670.621338
2023-07-15 00:15:00,71,44.0,25.002136
2023-07-15 00:15:00,72,44.0,25.002136
2023-07-15 00:15:00,73,0.0,0.0
2023-07-15 00:15:00,74,0.0,0.0
2023-07-15 00:15:00,75,0.0,0.0
2023-07-15 00:15:00,76,0.0,0.0
2023-07-15 00:15:00,77,0.0,0.0
2023-07-15 00:15:00,78,0.0,0.0
2023-07-15 00:15:00,79,0.0,0.0
2023-07-15 00:15:00,80,0.0,0.0
2023-07-15 00:15:00,83,359.25,330.377655
2023-07-15 00:15:00,84,362.25,329.509247
2023-07-15 00:15:00,85,358.5,320.0
2023-07-15 00:15:00,86,357.75,320.0
2023-07-15 00:15:00,87,358.5,329.60849
2023-07-15 00:15:00,88,358.5,329.732513
2023-07-15 00:15:00,89,360.0,320.011017
2023-07-15 00:15:00,90,357.75,320.011017
2023-07-15 00:15:00,91,753.587158,750.0
2023-07-15 00:15:00,92,803.508545,746.754395
2023-07-15 00:15:00,95,0.0,0.0
2023-07-15 00:15:00,96,0.0,0.0
2023-07-15 00:15:00,97,0.0,0.0
2023-07-15 00:15:00,98,0.0,0.0
2023-07-15 00:15:00,99,348.001068,249.0
2023-07-15 00:15:00,100,0.0,0.0
2023-07-15 00:15:00,101,0.0,0.0
2023-07-15 00:15:00,102,0.0,0.0
2023-07-15 00:15:00,103,0.0,0.0
2023-07-15 00:15:00,104,0.0,0.0
2023-07-15 00:15:00,105,0.0,0.0
2023-07-15 00:15:00,106,0.0,0.0
2023-07-15 00:15:00,107,0.0,0.0
2023-07-15 00:15:00,108,0.0,0.0
2023-07-15 00:15:00,112,0.0,0.0
2023-07-15 00:15:00,113,0.0,0.0
2023-07-15 00:15:00,114,0.0,0.0
2023-07-15 00:15:00,115,921.0,750.045654
2023-07-15 00:15:00,116,917.99292,750.045654
2023-07-15 00:15:00,117,97.5,60.000153
2023-07-15 00:15:00,118,97.5,60.000153
2023-07-15 00:15:00,119,97.5,60.000153
2023-07-15 00:15:00,120,97.5,60.000153
2023-07-15 00:15:00,126,10.5,8.0
2023-07-15 00:15:00,127,10.5,8.0
2023-07-15 00:15:00,128,995.0,750.0
2023-07-15 00:15:00,129,992.0,750.0
2023-07-15 00:15:00,130,0.0,0.0
2023-07-15 00:15:00,131,987.0,718.0
2023-07-15 00:15:00,132,947.0,758.0
2023-07-15 00:15:00,133,969.0,755.0
2023-07-15 00:15:00,134,0.0,0.0
2023-07-15 00:15:00,135,291.0,230.170898
2023-07-15 00:15:00,136,158.5,109.996994
2023-07-15 00:15:00,137,158.5,109.996994
2023-07-15 00:15:00,138,183.0,121.0
2023-07-15 00:15:00,139,287.5,200.0
2023-07-15 00:15:00,140,287.5,200.0
2023-07-15 00:15:00,141,272.0,188.0
2023-07-15 00:15:00,142,164.0,88.0
2023-07-15 00:15:00,143,164.0,88.907463
2023-07-15 00:15:00,144,182.0,104.0
2023-07-15 00:15:00,145,161.5,88.436272
2023-07-15 00:15:00,146,161.5,88.436272
2023-07-15 00:15:00,147,178.0,104.0
2023-07-15 00:15:00,150,0.0,0.0
2023-07-15 00:15:00,151,0.0,0.0
2023-07-15 00:15:00,152,0.0,0.0
2023-07-15 00:15:00,153,0.0,0.0
2023-07-15 00:15:00,154,0.0,0.0
2023-07-15 00:15:00,155,0.0,0.0
2023-07-15 00:15:00,156,389.0,350.0
2023-07-15 00:15:00,158,0.0,0.0
2023-07-15 00:15:00,159,96.551399,0.0
2023-07-15 00:15:00,160,0.0,0.0
2023-07-15 00:15:00,161,0.0,0.0
2023-07-15 00:15:00,162,0.0,0.0
2023-07-15 00:15:00,166,0.0,0.0
2023-07-15 00:15:00,167,0.0,0.0
2023-07-15 00:15:00,168,0.0,0.0
2023-07-15 00:15:00,169,0.0,0.0
2023-07-15 00:15:00,170,0.0,0.0
2023-07-15 00:15:00,171,0.0,0.0
2023-07-15 00:15:00,172,0.0,0.0
2023-07-15 00:15:00,173,0.0,0.0
2023-07-15 00:15:00,174,0.0,0.0
2023-07-15 00:15:00,175,282.174103,162.0
2023-07-15 00:15:00,176,285.0,162.0
2023-07-15 00:15:00,177,296.0,216.0
2023-07-15 00:15:00,178,0.0,0.0
2023-07-15 00:15:00,179,0.0,0.0
2023-07-15 00:15:00,180,0.0,0.0
2023-07-15 00:15:00,181,153.0,115.997803
2023-07-15 00:15:00,182,153.0,115.997803
2023-07-15 00:15:00,183,177.0,120.0
2023-07-15 00:15:00,184,0.0,0.0
2023-07-15 00:15:00,185,0.0,0.0
2023-07-15 00:15:00,186,0.0,0.0
2023-07-15 00:15:00,187,154.5,119.995728
2023-07-15 00:15:00,188,154.5,119.995728
2023-07-15 00:15:00,189,179.0,120.0
2023-07-15 00:15:00,190,1000.0,795.0
2023-07-15 00:15:00,191,1002.0,795.0
2023-07-15 00:15:00,193,16.252674,11.999903
2023-07-15 00:15:00,194,16.252674,11.999903
2023-07-15 00:15:00,195,0.0,0.0
2023-07-15 00:15:00,196,49.250534,35.0
2023-07-15 00:15:00,197,0.0,0.0
2023-07-15 00:15:00,198,0.0,0.0
2023-07-15 00:15:00,200,0.0,0.0
2023-07-15 00:15:00,207,0.0,0.0
2023-07-15 00:15:00,208,0.0,0.0
2023-07-15 00:15:00,209,0.0,0.0
2023-07-15 00:15:00,210,0.0,0.0
2023-07-15 00:15:00,211,0.0,0.0
2023-07-15 00:15:00,212,0.0,0.0
2023-07-15 00:15:00,213,0.0,0.0
2023-07-15 00:15:00,214,0.0,0.0
2023-07-15 00:15:00,215,0.0,0.0
2023-07-15 00:15:00,216,0.0,0.0
2023-07-15 00:15:00,217,0.0,0.0
2023-07-15 00:15:00,218,0.0,0.0
2023-07-15 00:15:00,219,0.0,0.0
2023-07-15 00:15:00,220,0.0,0.0
2023-07-15 00:15:00,231,0.0,0.0
2023-07-15 00:15:00,232,0.0,0.0
2023-07-15 00:15:00,233,0.0,0.0
2023-07-15 00:15:00,234,0.0,0.0
2023-07-15 00:15:00,237,0.0,0.0
2023-07-15 00:15:00,238,0.0,0.0
2023-07-15 00:15:00,240,280.0,200.0
2023-07-15 00:15:00,241,142.0,100.0
2023-07-15 00:15:00,242,0.0,0.0
2023-07-15 00:15:00,243,0.0,0.0
2023-07-15 00:15:00,244,0.0,0.0
2023-07-15 00:15:00,247,0.0,0.0
2023-07-15 00:15:00,248,0.0,0.0
2023-07-15 00:15:00,249,155.666672,99.645386
2023-07-15 00:15:00,250,155.666672,99.370728
2023-07-15 00:15:00,251,155.666672,99.700317
2023-07-15 00:15:00,252,251.0,195.0
2023-07-15 00:15:00,253,0.0,0.0
2023-07-15 00:15:00,254,0.0,0.0
2023-07-15 00:15:00,255,243.0,167.0
2023-07-15 00:15:00,256,243.0,167.0
2023-07-15 00:15:00,257,261.0,216.0
2023-07-15 00:15:00,258,247.5,162.007477
2023-07-15 00:15:00,259,247.5,162.007477
2023-07-15 00:15:00,260,249.0,208.0
2023-07-15 00:15:00,264,10.000229,5.000229
2023-07-15 00:15:00,265,10.000229,5.000229
2023-07-15 00:15:00,266,0.0,0.0
2023-07-15 00:15:00,267,0.0,0.0
2023-07-15 00:15:00,268,0.0,0.0
2023-07-15 00:15:00,269,0.0,0.0
2023-07-15 00:15:00,270,0.0,0.0
2023-07-15 00:15:00,271,0.0,0.0
2023-07-15 00:15:00,272,0.0,0.0
2023-07-15 00:15:00,273,0.0,0.0
2023-07-15 00:15:00,274,0.0,0.0
2023-07-15 00:15:00,275,0.0,0.0
2023-07-15 00:15:00,276,0.0,0.0
2023-07-15 00:15:00,277,0.0,0.0
2023-07-15 00:15:00,278,0.0,0.0
2023-07-15 00:15:00,279,0.0,0.0
2023-07-15 00:15:00,280,0.0,0.0
2023-07-15 00:15:00,281,0.0,0.0
2023-07-15 00:15:00,282,0.0,0.0
2023-07-15 00:15:00,283,0.0,0.0
2023-07-15 00:15:00,284,0.0,0.0
2023-07-15 00:15:00,285,0.0,0.0
2023-07-15 00:15:00,286,0.0,0.0
2023-07-15 00:15:00,287,0.0,0.0
2023-07-15 00:15:00,288,0.0,0.0
2023-07-15 00:15:00,289,0.0,0.0
2023-07-15 00:15:00,290,0.0,0.0
2023-07-15 00:15:00,291,0.0,0.0
2023-07-15 00:15:00,292,0.0,0.0
2023-07-15 00:15:00,293,0.0,0.0
2023-07-15 00:15:00,294,0.0,0.0
2023-07-15 00:15:00,299,175.5,123.99823
2023-07-15 00:15:00,300,175.5,123.99823
2023-07-15 00:15:00,301,0.0,0.0
2023-07-15 00:15:00,302,0.0,0.0
2023-07-15 00:15:00,303,210.0,132.0
2023-07-15 00:15:00,304,0.0,0.0
2023-07-15 00:15:00,305,311.374817,215.001404
2023-07-15 00:15:00,306,353.0,286.0
2023-07-15 00:15:00,307,297.359406,200.004578
2023-07-15 00:15:00,308,0.0,0.0
2023-07-15 00:15:00,309,0.0,0.0
2023-07-15 00:15:00,310,0.0,0.0
2023-07-15 00:15:00,311,0.0,0.0
2023-07-15 00:15:00,312,0.0,0.0
2023-07-15 00:15:00,313,0.0,0.0
2023-07-15 00:15:00,314,0.0,0.0
2023-07-15 00:15:00,315,0.0,0.0
2023-07-15 00:15:00,316,0.0,0.0
2023-07-15 00:15:00,317,0.0,0.0
2023-07-15 00:15:00,318,0.0,0.0
2023-07-15 00:15:00,319,0.0,0.0
2023-07-15 00:15:00,320,0.0,0.0
2023-07-15 00:15:00,321,0.0,0.0
2023-07-15 00:15:00,322,0.0,0.0
2023-07-15 00:15:00,323,165.5,122.0
2023-07-15 00:15:00,324,165.5,122.0
2023-07-15 00:15:00,325,176.0,136.0
2023-07-15 00:15:00,326,0.0,0.0
2023-07-15 00:15:00,327,0.0,0.0
2023-07-15 00:15:00,328,0.0,0.0
2023-07-15 00:15:00,329,0.0,0.0
2023-07-15 00:15:00,330,0.0,0.0
2023-07-15 00:15:00,331,816.0,644.669189
2023-07-15 00:15:00,332,813.0,645.706421
2023-07-15 00:15:00,333,0.0,0.0
2023-07-15 00:15:00,334,0.0,0.0
2023-07-15 00:15:00,335,0.0,0.0
2023-07-15 00:15:00,336,0.0,0.0
2023-07-15 00:15:00,337,41.0,41.0
2023-07-15 00:15:00,338,0.0,0.0
2023-07-15 00:15:00,339,16.5,14.0
2023-07-15 00:15:00,340,818.0,672.768433
2023-07-15 00:15:00,341,817.0,668.578491
2023-07-15 00:15:00,342,166.0,135.0
2023-07-15 00:15:00,343,0.0,0.0
2023-07-15 00:15:00,344,100.0,59.997864
2023-07-15 00:15:00,345,100.0,79.998932
2023-07-15 00:15:00,346,87.656403,80.0
2023-07-15 00:15:00,347,0.0,0.0
2023-07-15 00:15:00,348,0.0,0.0
2023-07-15 00:15:00,349,0.0,0.0
2023-07-15 00:15:00,350,0.0,0.0
2023-07-15 00:15:00,351,0.0,0.0
2023-07-15 00:15:00,352,0.0,0.0
2023-07-15 00:15:00,353,0.0,0.0
2023-07-15 00:15:00,354,0.0,0.0
2023-07-15 00:15:00,355,0.0,0.0
2023-07-15 00:15:00,356,25.0,10.0
2023-07-15 00:15:00,357,27.0,10.0
2023-07-15 00:15:00,358,20.0,10.000153
2023-07-15 00:15:00,359,20.0,10.000153
2023-07-15 00:15:00,360,23.5,7.0
2023-07-15 00:15:00,361,23.5,7.0
2023-07-15 00:15:00,362,23.5,7.0
2023-07-15 00:15:00,363,23.5,10.0
2023-07-15 00:15:00,364,705.234863,665.0
2023-07-15 00:15:00,365,0.0,0.0
2023-07-15 00:15:00,366,378.487396,355.0
2023-07-15 00:15:00,367,379.159668,355.0
2023-07-15 00:15:00,368,0.0,0.0
2023-07-15 00:15:00,369,0.0,0.0
2023-07-15 00:15:00,370,0.0,0.0
2023-07-15 00:15:00,371,0.0,0.0
2023-07-15 00:15:00,372,0.0,0.0
2023-07-15 00:15:00,373,0.0,0.0
2023-07-15 00:15:00,374,0.0,0.0
2023-07-15 00:15:00,375,0.0,0.0
2023-07-15 00:15:00,376,0.0,0.0
2023-07-15 00:15:00,377,0.0,0.0
2023-07-15 00:15:00,378,0.0,0.0
2023-07-15 00:15:00,379,0.0,0.0
2023-07-15 00:15:00,380,0.0,0.0
2023-07-15 00:15:00,381,0.0,0.0
2023-07-15 00:15:00,382,0.0,0.0
2023-07-15 00:15:00,383,0.0,0.0
2023-07-15 00:15:00,384,0.0,0.0
2023-07-15 00:15:00,385,268.5,181.044983
2023-07-15 00:15:00,386,268.5,181.21283
2023-07-15 00:15:00,387,275.0,202.0
2023-07-15 00:15:00,388,0.0,0.0
2023-07-15 00:15:00,389,0.0,0.0
2023-07-15 00:15:00,390,0.0,0.0
2023-07-15 00:15:00,419,0.0,0.0
2023-07-15 00:15:00,420,0.0,0.0
2023-07-15 00:15:00,421,0.0,0.0
2023-07-15 00:15:00,422,253.0,180.0
2023-07-15 00:15:00,423,253.0,180.0
2023-07-15 00:15:00,432,290.0,216.0
2023-07-15 00:15:00,433,374.329346,254.0
2023-07-15 00:15:00,434,270.0,180.013397
2023-07-15 00:15:00,435,270.0,180.013397
2023-07-15 00:15:00,436,272.0,180.013397
2023-07-15 00:15:00,437,272.0,180.013397
2023-07-15 00:15:00,438,273.0,208.0
2023-07-15 00:15:00,439,276.0,208.0
2023-07-15 00:15:00,440,156.5,120.0
2023-07-15 00:15:00,441,156.5,120.0
2023-07-15 00:15:00,442,170.0,120.0
2023-07-15 00:15:00,443,0.0,0.0
2023-07-15 00:15:00,444,0.0,0.0
2023-07-15 00:15:00,450,221.0,130.414734
2023-07-15 00:15:00,451,130.0,85.0
2023-07-15 00:15:00,452,241.0,130.124817
2023-07-15 00:15:00,453,130.0,85.0
2023-07-15 00:15:00,459,385.152924,264.399994
2023-07-15 00:15:00,467,0.0,0.0
2023-07-15 00:15:00,468,0.0,0.0
2023-07-15 00:15:00,469,0.0,0.0
2023-07-15 00:15:00,471,3.957098,0.0
2023-07-15 00:15:00,472,221.0,180.0
2023-07-15 00:15:00,473,126.0,90.0
2023-07-15 00:15:00,474,223.0,180.0
2023-07-15 00:15:00,475,126.0,90.0
2023-07-15 00:15:00,477,0.0,0.0
2023-07-15 00:15:00,478,0.0,0.0
2023-07-15 00:15:00,479,0.0,0.0
2023-07-15 00:15:00,480,0.0,0.0
2023-07-15 00:15:00,481,0.0,0.0
2023-07-15 00:15:00,482,0.0,0.0
2023-07-15 00:15:00,485,44.0,20.00061
2023-07-15 00:15:00,486,44.0,20.00061
2023-07-15 00:15:00,487,23.0,13.000565
2023-07-15 00:15:00,488,23.0,13.000565
2023-07-15 00:15:00,489,999.0,795.0
2023-07-15 00:15:00,490,1001.0,795.0
2023-07-15 00:15:00,491,969.0,791.0
2023-07-15 00:15:00,492,968.0,786.0
2023-07-15 00:15:00,493,994.0,795.0
2023-07-15 00:15:00,494,993.0,795.0
2023-07-15 00:15:00,495,0.0,0.0
2023-07-15 00:15:00,496,0.0,0.0
2023-07-15 00:15:00,497,0.0,0.0
2023-07-15 00:15:00,498,0.0,0.0
2023-07-15 00:15:00,499,353.0,265.0
2023-07-15 00:15:00,501,283.5,158.003479
2023-07-15 00:15:00,502,283.5,158.003479
2023-07-15 00:15:00,503,287.0,200.0
2023-07-15 00:15:00,507,135.0,59.001785
2023-07-15 00:15:00,508,139.199997,106.0
2023-07-15 00:15:00,511,0.0,0.0
2023-07-15 00:15:00,512,0.0,0.0
2023-07-15 00:15:00,513,328.0,150.0
2023-07-15 00:15:00,514,133.0,120.0
2023-07-15 00:15:00,516,850.012939,749.988525
2023-07-15 00:15:00,521,939.0,761.536987
2023-07-15 00:15:00,522,939.0,754.054077
2023-07-15 00:15:00,523,0.0,0.0
2023-07-15 00:15:00,524,0.0,0.0
2023-07-15 00:15:00,525,0.0,0.0
2023-07-15 00:15:00,526,232.866882,131.0
2023-07-15 00:15:00,527,1357.0,1058.099976
2023-07-15 00:15:00,528,131.0,131.0
2023-07-15 00:15:00,529,707.269226,577.0
2023-07-15 00:15:00,530,0.0,0.0
2023-07-15 00:15:00,533,0.0,0.0
2023-07-15 00:15:00,534,0.0,0.0
2023-07-15 00:15:00,535,0.0,0.0
2023-07-15 00:15:00,536,0.0,0.0
2023-07-15 00:15:00,537,0.0,0.0
2023-07-15 00:15:00,538,0.0,0.0
2023-07-15 00:15:00,539,0.0,0.0
2023-07-15 00:15:00,540,0.0,0.0
2023-07-15 00:15:00,541,0.0,0.0
2023-07-15 00:15:00,542,0.0,0.0
2023-07-15 00:15:00,544,0.0,0.0
2023-07-15 00:15:00,545,1012.0,795.0
2023-07-15 00:15:00,546,368.0,200.0
2023-07-15 00:15:00,547,368.0,200.0
2023-07-15 00:15:00,548,326.0,254.0
2023-07-15 00:15:00,549,0.0,0.0
2023-07-15 00:15:00,550,0.0,0.0
2023-07-15 00:15:00,552,0.0,0.0
2023-07-15 00:15:00,553,0.0,0.0
2023-07-15 00:20:00,1,0.0,0.0
2023-07-15 00:20:00,2,0.0,0.0
2023-07-15 00:20:00,3,0.0,0.0
2023-07-15 00:20:00,4,364.991486,364.991486
2023-07-15 00:20:00,5,382.418854,364.991486
2023-07-15 00:20:00,6,0.0,0.0
2023-07-15 00:20:00,7,480.0,330.0
2023-07-15 00:20:00,8,364.991486,364.991486
2023-07-15 00:20:00,9,479.79837,364.917023
2023-07-15 00:20:00,10,423.686554,364.396393
2023-07-15 00:20:00,11,0.0,0.0
2023-07-15 00:20:00,12,0.0,0.0
2023-07-15 00:20:00,15,402.397491,395.190308
2023-07-15 00:20:00,16,408.209808,394.938477
2023-07-15 00:20:00,17,452.696381,412.696381
2023-07-15 00:20:00,18,434.234009,394.234009
2023-07-15 00:20:00,27,615.0,615.0
2023-07-15 00:20:00,28,615.0,612.0
2023-07-15 00:20:00,29,612.0,612.0
2023-07-15 00:20:00,33,0.0,0.0
2023-07-15 00:20:00,36,1000.0,795.0
2023-07-15 00:20:00,37,993.0,795.0
2023-07-15 00:20:00,43,354.0,267.0
2023-07-15 00:20:00,46,504.25354,445.009064
2023-07-15 00:20:00,47,419.348999,409.996735
2023-07-15 00:20:00,48,462.664093,409.872833
2023-07-15 00:20:00,49,441.457764,410.046295
2023-07-15 00:20:00,50,463.0,405.012726
2023-07-15 00:20:00,51,463.0,405.012726
2023-07-15 00:20:00,52,0.0,0.0
2023-07-15 00:20:00,53,0.0,0.0
2023-07-15 00:20:00,54,0.0,0.0
2023-07-15 00:20:00,55,0.0,0.0
2023-07-15 00:20:00,56,0.0,0.0
2023-07-15 00:20:00,57,0.0,0.0
2023-07-15 00:20:00,58,0.0,0.0
2023-07-15 00:20:00,59,0.0,0.0
2023-07-15 00:20:00,60,0.0,0.0
2023-07-15 00:20:00,61,364.320801,364.320801
2023-07-15 00:20:00,62,0.0,0.0
2023-07-15 00:20:00,63,0.0,0.0
2023-07-15 00:20:00,64,280.014557,280.014557
2023-07-15 00:20:00,65,334.789581,334.789581
2023-07-15 00:20:00,66,349.518585,349.518585
2023-07-15 00:20:00,67,0.0,0.0
2023-07-15 00:20:00,68,338.161896,338.161896
2023-07-15 00:20:00,69,801.294128,670.163574
2023-07-15 00:20:00,70,799.658813,670.621338
2023-07-15 00:20:00,71,44.0,25.002136
2023-07-15 00:20:00,72,44.0,25.002136
2023-07-15 00:20:00,73,0.0,0.0
2023-07-15 00:20:00,74,0.0,0.0
2023-07-15 00:20:00,75,0.0,0.0
2023-07-15 00:20:00,76,0.0,0.0
2023-07-15 00:20:00,77,0.0,0.0
2023-07-15 00:20:00,78,0.0,0.0
2023-07-15 00:20:00,79,0.0,0.0
2023-07-15 00:20:00,80,0.0,0.0
2023-07-15 00:20:00,83,330.377655,330.377655
2023-07-15 00:20:00,84,329.509247,329.509247
2023-07-15 00:20:00,85,320.0,320.0
2023-07-15 00:20:00,86,320.0,320.0
2023-07-15 00:20:00,87,358.5,329.60849
2023-07-15 00:20:00,88,329.732513,329.732513
2023-07-15 00:20:00,89,360.0,320.011017
2023-07-15 00:20:00,90,357.75,320.011017
2023-07-15 00:20:00,91,753.587158,750.0
2023-07-15 00:20:00,92,803.508545,746.754395
2023-07-15 00:20:00,95,0.0,0.0
2023-07-15 00:20:00,96,0.0,0.0
2023-07-15 00:20:00,97,0.0,0.0
2023-07-15 00:20:00,98,0.0,0.0
2023-07-15 00:20:00,99,344.306061,249.0
2023-07-15 00:20:00,100,0.0,0.0
2023-07-15 00:20:00,101,0.0,0.0
2023-07-15 00:20:00,102,0.0,0.0
2023-07-15 00:20:00,103,0.0,0.0
2023-07-15 00:20:00,104,0.0,0.0
2023-07-15 00:20:00,105,0.0,0.0
2023-07-15 00:20:00,106,0.0,0.0
2023-07-15 00:20:00,107,0.0,0.0
2023-07-15 00:20:00,108,0.0,0.0
2023-07-15 00:20:00,112,0.0,0.0
2023-07-15 00:20:00,113,0.0,0.0
2023-07-15 00:20:00,114,0.0,0.0
2023-07-15 00:20:00,115,750.045654,750.045654
2023-07-15 00:20:00,116,750.045654,750.045654
2023-07-15 00:20:00,117,97.5,60.000153
2023-07-15 00:20:00,118,97.5,60.000153
2023-07-15 00:20:00,119,97.5,60.000153
2023-07-15 00:20:00,120,97.5,60.000153
2023-07-15 00:20:00,126,10.5,8.0
2023-07-15 00:20:00,127,10.5,8.0
2023-07-15 00:20:00,128,995.0,750.0
2023-07-15 00:20:00,129,992.0,750.0
2023-07-15 00:20:00,130,0.0,0.0
2023-07-15 00:20:00,131,987.0,718.0
2023-07-15 00:20:00,132,947.0,758.0
2023-07-15 00:20:00,133,969.0,755.0
2023-07-15 00:20:00,134,0.0,0.0
2023-07-15 00:20:00,135,284.889038,228.773438
2023-07-15 00:20:00,136,158.5,109.996994
2023-07-15 00:20:00,137,158.5,109.996994
2023-07-15 00:20:00,138,183.0,121.0
2023-07-15 00:20:00,139,287.5,200.0
2023-07-15 00:20:00,140,287.5,200.0
2023-07-15 00:20:00,141,272.0,188.0
2023-07-15 00:20:00,142,164.0,88.0
2023-07-15 00:20:00,143,164.0,89.143059
2023-07-15 00:20:00,144,182.0,104.0
2023-07-15 00:20:00,145,161.5,88.436272
2023-07-15 00:20:00,146,161.5,88.436272
2023-07-15 00:20:00,147,178.0,104.0
2023-07-15 00:20:00,150,0.0,0.0
2023-07-15 00:20:00,151,0.0,0.0
2023-07-15 00:20:00,152,0.0,0.0
2023-07-15 00:20:00,153,0.0,0.0
2023-07-15 00:20:00,154,0.0,0.0
2023-07-15 00:20:00,155,0.0,0.0
2023-07-15 00:20:00,156,389.0,350.0
2023-07-15 00:20:00,158,0.0,0.0
2023-07-15 00:20:00,159,97.056183,0.0
2023-07-15 00:20:00,160,0.0,0.0
2023-07-15 00:20:00,161,0.0,0.0
2023-07-15 00:20:00,162,0.0,0.0
2023-07-15 00:20:00,166,0.0,0.0
2023-07-15 00:20:00,167,0.0,0.0
2023-07-15 00:20:00,168,0.0,0.0
2023-07-15 00:20:00,169,0.0,0.0
2023-07-15 00:20:00,170,0.0,0.0
2023-07-15 00:20:00,171,0.0,0.0
2023-07-15 00:20:00,172,0.0,0.0
2023-07-15 00:20:00,173,0.0,0.0
2023-07-15 00:20:00,174,0.0,0.0
2023-07-15 00:20:00,175,282.250397,162.0
2023-07-15 00:20:00,176,285.0,162.0
2023-07-15 00:20:00,177,296.0,216.0
2023-07-15 00:20:00,178,0.0,0.0
2023-07-15 00:20:00,179,0.0,0.0
2023-07-15 00:20:00,180,0.0,0.0
2023-07-15 00:20:00,181,153.0,115.997803
2023-07-15 00:20:00,182,153.0,115.997803
2023-07-15 00:20:00,183,177.0,120.0
2023-07-15 00:20:00,184,0.0,0.0
2023-07-15 00:20:00,185,0.0,0.0
2023-07-15 00:20:00,186,0.0,0.0
2023-07-15 00:20:00,187,154.5,119.995728
2023-07-15 00:20:00,188,154.5,119.995728
2023-07-15 00:20:00,189,179.0,120.0
2023-07-15 00:20:00,190,1000.0,795.0
2023-07-15 00:20:00,191,1002.0,795.0
2023-07-15 00:20:00,193,16.252674,11.999903
2023-07-15 00:20:00,194,16.252674,11.999903
2023-07-15 00:20:00,195,0.0,0.0
2023-07-15 00:20:00,196,49.250534,35.0
2023-07-15 00:20:00,197,0.0,0.0
2023-07-15 00:20:00,198,0.0,0.0
2023-07-15 00:20:00,200,0.0,0.0
2023-07-15 00:20:00,207,0.0,0.0
2023-07-15 00:20:00,208,0.0,0.0
2023-07-15 00:20:00,209,0.0,0.0
2023-07-15 00:20:00,210,0.0,0.0
2023-07-15 00:20:00,211,0.0,0.0
2023-07-15 00:20:00,212,0.0,0.0
2023-07-15 00:20:00,213,0.0,0.0
2023-07-15 00:20:00,214,0.0,0.0
2023-07-15 00:20:00,215,0.0,0.0
2023-07-15 00:20:00,216,0.0,0.0
2023-07-15 00:20:00,217,0.0,0.0
2023-07-15 00:20:00,218,0.0,0.0
2023-07-15 00:20:00,219,0.0,0.0
2023-07-15 00:20:00,220,0.0,0.0
2023-07-15 00:20:00,231,0.0,0.0
2023-07-15 00:20:00,232,0.0,0.0
2023-07-15 00:20:00,233,0.0,0.0
2023-07-15 00:20:00,234,0.0,0.0
2023-07-15 00:20:00,237,0.0,0.0
2023-07-15 00:20:00,238,0.0,0.0
2023-07-15 00:20:00,240,280.0,200.0
2023-07-15 00:20:00,241,142.0,100.0
2023-07-15 00:20:00,242,0.0,0.0
2023-07-15 00:20:00,243,0.0,0.0
2023-07-15 00:20:00,244,0.0,0.0
2023-07-15 00:20:00,247,0.0,0.0
2023-07-15 00:20:00,248,0.0,0.0
2023-07-15 00:20:00,249,155.666672,99.645386
2023-07-15 00:20:00,250,155.666672,99.425659
2023-07-15 00:20:00,251,155.666672,99.590454
2023-07-15 00:20:00,252,251.0,195.0
2023-07-15 00:20:00,253,0.0,0.0
2023-07-15 00:20:00,254,0.0,0.0
2023-07-15 00:20:00,255,243.0,167.0
2023-07-15 00:20:00,256,243.0,167.0
2023-07-15 00:20:00,257,261.0,216.0
2023-07-15 00:20:00,258,247.5,162.007477
2023-07-15 00:20:00,259,247.5,162.007477
2023-07-15 00:20:00,260,249.0,208.0
2023-07-15 00:20:00,264,10.000229,5.000229
2023-07-15 00:20:00,265,10.000229,5.000229
2023-07-15 00:20:00,266,0.0,0.0
2023-07-15 00:20:00,267,0.0,0.0
2023-07-15 00:20:00,268,0.0,0.0
2023-07-15 00:20:00,269,0.0,0.0
2023-07-15 00:20:00,270,0.0,0.0
2023-07-15 00:20:00,271,0.0,0.0
2023-07-15 00:20:00,272,0.0,0.0
2023-07-15 00:20:00,273,0.0,0.0
2023-07-15 00:20:00,274,0.0,0.0
2023-07-15 00:20:00,275,0.0,0.0
2023-07-15 00:20:00,276,0.0,0.0
2023-07-15 00:20:00,277,0.0,0.0
2023-07-15 00:20:00,278,0.0,0.0
2023-07-15 00:20:00,279,0.0,0.0
2023-07-15 00:20:00,280,0.0,0.0
2023-07-15 00:20:00,281,0.0,0.0
2023-07-15 00:20:00,282,0.0,0.0
2023-07-15 00:20:00,283,0.0,0.0
2023-07-15 00:20:00,284,82.0,50.0
2023-07-15 00:20:00,285,0.0,0.0
2023-07-15 00:20:00,286,0.0,0.0
2023-07-15 00:20:00,287,0.0,0.0
2023-07-15 00:20:00,288,0.0,0.0
2023-07-15 00:20:00,289,0.0,0.0
2023-07-15 00:20:00,290,0.0,0.0
2023-07-15 00:20:00,291,0.0,0.0
2023-07-15 00:20:00,292,0.0,0.0
2023-07-15 00:20:00,293,0.0,0.0
2023-07-15 00:20:00,294,0.0,0.0
2023-07-15 00:20:00,299,175.5,123.99823
2023-07-15 00:20:00,300,175.5,123.99823
2023-07-15 00:20:00,301,0.0,0.0
2023-07-15 00:20:00,302,0.0,0.0
2023-07-15 00:20:00,303,210.0,132.0
2023-07-15 00:20:00,304,0.0,0.0
2023-07-15 00:20:00,305,311.071075,215.001404
2023-07-15 00:20:00,306,353.0,286.0
2023-07-15 00:20:00,307,297.701752,200.004578
2023-07-15 00:20:00,308,0.0,0.0
2023-07-15 00:20:00,309,0.0,0.0
2023-07-15 00:20:00,310,0.0,0.0
2023-07-15 00:20:00,311,0.0,0.0
2023-07-15 00:20:00,312,0.0,0.0
2023-07-15 00:20:00,313,0.0,0.0
2023-07-15 00:20:00,314,0.0,0.0
2023-07-15 00:20:00,315,0.0,0.0
2023-07-15 00:20:00,316,0.0,0.0
2023-07-15 00:20:00,317,0.0,0.0
2023-07-15 00:20:00,318,0.0,0.0
2023-07-15 00:20:00,319,0.0,0.0
2023-07-15 00:20:00,320,0.0,0.0
2023-07-15 00:20:00,321,0.0,0.0
2023-07-15 00:20:00,322,0.0,0.0
2023-07-15 00:20:00,323,165.5,122.0
2023-07-15 00:20:00,324,42.656734,0.0
2023-07-15 00:20:00,325,88.0,68.0
2023-07-15 00:20:00,326,0.0,0.0
2023-07-15 00:20:00,327,0.0,0.0
2023-07-15 00:20:00,328,0.0,0.0
2023-07-15 00:20:00,329,0.0,0.0
2023-07-15 00:20:00,330,0.0,0.0
2023-07-15 00:20:00,331,815.968628,644.627686
2023-07-15 00:20:00,332,813.0,645.706421
2023-07-15 00:20:00,333,0.0,0.0
2023-07-15 00:20:00,334,0.0,0.0
2023-07-15 00:20:00,335,0.0,0.0
2023-07-15 00:20:00,336,0.0,0.0
2023-07-15 00:20:00,337,41.0,41.0
2023-07-15 00:20:00,338,0.0,0.0
2023-07-15 00:20:00,339,16.5,14.0
2023-07-15 00:20:00,340,818.0,787.128052
2023-07-15 00:20:00,341,816.806519,666.338257
2023-07-15 00:20:00,342,166.0,135.0
2023-07-15 00:20:00,343,0.0,0.0
2023-07-15 00:20:00,344,100.0,59.997864
2023-07-15 00:20:00,345,100.0,79.998932
2023-07-15 00:20:00,346,87.507629,80.0
2023-07-15 00:20:00,347,0.0,0.0
2023-07-15 00:20:00,348,0.0,0.0
2023-07-15 00:20:00,349,0.0,0.0
2023-07-15 00:20:00,350,0.0,0.0
2023-07-15 00:20:00,351,0.0,0.0
2023-07-15 00:20:00,352,0.0,0.0
2023-07-15 00:20:00,353,0.0,0.0
2023-07-15 00:20:00,354,0.0,0.0
2023-07-15 00:20:00,355,0.0,0.0
2023-07-15 00:20:00,356,25.0,10.0
2023-07-15 00:20:00,357,27.0,10.0
2023-07-15 00:20:00,358,20.0,10.000153
2023-07-15 00:20:00,359,20.0,10.000153
2023-07-15 00:20:00,360,23.5,7.0
2023-07-15 00:20:00,361,23.5,7.0
2023-07-15 00:20:00,362,23.5,7.0
2023-07-15 00:20:00,363,23.5,10.0
2023-07-15 00:20:00,364,665.0,665.0
2023-07-15 00:20:00,365,0.0,0.0
2023-07-15 00:20:00,366,378.487396,355.0
2023-07-15 00:20:00,367,379.159668,355.0
2023-07-15 00:20:00,368,0.0,0.0
2023-07-15 00:20:00,369,0.0,0.0
2023-07-15 00:20:00,370,0.0,0.0
2023-07-15 00:20:00,371,0.0,0.0
2023-07-15 00:20:00,372,0.0,0.0
2023-07-15 00:20:00,373,0.0,0.0
2023-07-15 00:20:00,374,0.0,0.0
2023-07-15 00:20:00,375,0.0,0.0
2023-07-15 00:20:00,376,0.0,0.0
2023-07-15 00:20:00,377,0.0,0.0
2023-07-15 00:20:00,378,0.0,0.0
2023-07-15 00:20:00,379,0.0,0.0
2023-07-15 00:20:00,380,0.0,0.0
2023-07-15 00:20:00,381,0.0,0.0
2023-07-15 00:20:00,382,0.0,0.0
2023-07-15 00:20:00,383,0.0,0.0
2023-07-15 00:20:00,384,0.0,0.0
2023-07-15 00:20:00,385,268.5,181.090759
2023-07-15 00:20:00,386,268.5,181.411194
2023-07-15 00:20:00,387,275.0,202.0
2023-07-15 00:20:00,388,0.0,0.0
2023-07-15 00:20:00,389,0.0,0.0
2023-07-15 00:20:00,390,0.0,0.0
2023-07-15 00:20:00,419,0.0,0.0
2023-07-15 00:20:00,420,0.0,0.0
2023-07-15 00:20:00,421,0.0,0.0
2023-07-15 00:20:00,422,253.0,180.0
2023-07-15 00:20:00,423,253.0,180.0
2023-07-15 00:20:00,432,290.0,216.0
2023-07-15 00:20:00,433,374.463318,254.0
2023-07-15 00:20:00,434,270.0,270.0
2023-07-15 00:20:00,435,270.0,270.0
2023-07-15 00:20:00,436,272.0,272.0
2023-07-15 00:20:00,437,272.0,272.0
2023-07-15 00:20:00,438,273.0,273.0
2023-07-15 00:20:00,439,276.0,276.0
2023-07-15 00:20:00,440,156.5,120.0
2023-07-15 00:20:00,441,156.5,120.0
2023-07-15 00:20:00,442,170.0,120.0
2023-07-15 00:20:00,443,0.0,0.0
2023-07-15 00:20:00,444,0.0,0.0
2023-07-15 00:20:00,450,221.0,130.414734
2023-07-15 00:20:00,451,130.0,85.0
2023-07-15 00:20:00,452,241.0,130.124817
2023-07-15 00:20:00,453,130.0,85.0
2023-07-15 00:20:00,459,385.004425,264.399994
2023-07-15 00:20:00,467,0.0,0.0
2023-07-15 00:20:00,468,0.0,0.0
2023-07-15 00:20:00,469,0.0,0.0
2023-07-15 00:20:00,471,3.783386,0.0
2023-07-15 00:20:00,472,221.0,221.0
2023-07-15 00:20:00,473,126.0,126.0
2023-07-15 00:20:00,474,223.0,223.0
2023-07-15 00:20:00,475,126.0,126.0
2023-07-15 00:20:00,477,0.0,0.0
2023-07-15 00:20:00,478,0.0,0.0
2023-07-15 00:20:00,479,0.0,0.0
2023-07-15 00:20:00,480,0.0,0.0
2023-07-15 00:20:00,481,0.0,0.0
2023-07-15 00:20:00,482,0.0,0.0
2023-07-15 00:20:00,485,44.0,20.00061
2023-07-15 00:20:00,486,44.0,20.00061
2023-07-15 00:20:00,487,23.0,13.000565
2023-07-15 00:20:00,488,23.0,13.000565
2023-07-15 00:20:00,489,999.0,795.0
2023-07-15 00:20:00,490,1001.0,795.0
2023-07-15 00:20:00,491,969.0,791.0
2023-07-15 00:20:00,492,968.0,786.0
2023-07-15 00:20:00,493,994.0,795.0
2023-07-15 00:20:00,494,993.0,795.0
2023-07-15 00:20:00,495,0.0,0.0
2023-07-15 00:20:00,496,0.0,0.0
2023-07-15 00:20:00,497,0.0,0.0
2023-07-15 00:20:00,498,0.0,0.0
2023-07-15 00:20:00,499,353.0,265.0
2023-07-15 00:20:00,501,283.5,158.003479
2023-07-15 00:20:00,502,283.5,158.003479
2023-07-15 00:20:00,503,287.0,200.0
2023-07-15 00:20:00,507,135.0,59.001785
2023-07-15 00:20:00,508,139.199997,106.0
2023-07-15 00:20:00,511,0.0,0.0
2023-07-15 00:20:00,512,0.0,0.0
2023-07-15 00:20:00,513,328.0,150.0
2023-07-15 00:20:00,514,133.0,120.0
2023-07-15 00:20:00,516,850.012939,749.988525
2023-07-15 00:20:00,521,939.0,757.432739
2023-07-15 00:20:00,522,939.0,746.377686
2023-07-15 00:20:00,523,0.0,0.0
2023-07-15 00:20:00,524,0.0,0.0
2023-07-15 00:20:00,525,0.0,0.0
2023-07-15 00:20:00,526,235.407593,131.0
2023-07-15 00:20:00,527,1357.0,1058.099976
2023-07-15 00:20:00,528,131.0,131.0
2023-07-15 00:20:00,529,707.269226,577.0
2023-07-15 00:20:00,530,0.0,0.0
2023-07-15 00:20:00,533,0.0,0.0
2023-07-15 00:20:00,534,0.0,0.0
2023-07-15 00:20:00,535,0.0,0.0
2023-07-15 00:20:00,536,0.0,0.0
2023-07-15 00:20:00,537,0.0,0.0
2023-07-15 00:20:00,538,0.0,0.0
2023-07-15 00:20:00,539,0.0,0.0
2023-07-15 00:20:00,540,0.0,0.0
2023-07-15 00:20:00,541,0.0,0.0
2023-07-15 00:20:00,542,0.0,0.0
2023-07-15 00:20:00,544,0.0,0.0
2023-07-15 00:20:00,545,1012.0,795.0
2023-07-15 00:20:00,546,368.0,200.0
2023-07-15 00:20:00,547,368.0,200.0
2023-07-15 00:20:00,548,326.0,254.0
2023-07-15 00:20:00,549,0.0,0.0
2023-07-15 00:20:00,550,0.0,0.0
2023-07-15 00:20:00,552,0.0,0.0
2023-07-15 00:20:00,553,0.0,0.0
2023-07-15 00:25:00,1,0.0,0.0
2023-07-15 00:25:00,2,0.0,0.0
2023-07-15 00:25:00,3,0.0,0.0
2023-07-15 00:25:00,4,364.991486,364.991486
2023-07-15 00:25:00,5,365.666382,364.991486
2023-07-15 00:25:00,6,0.0,0.0
2023-07-15 00:25:00,7,480.0,330.0
2023-07-15 00:25:00,8,364.991486,364.991486
2023-07-15 00:25:00,9,479.748688,364.917023
2023-07-15 00:25:00,10,429.209869,364.371613
2023-07-15 00:25:00,11,0.0,0.0
2023-07-15 00:25:00,12,0.0,0.0
2023-07-15 00:25:00,15,395.190308,395.190308
2023-07-15 00:25:00,16,394.938477,394.938477
2023-07-15 00:25:00,17,435.941711,395.941711
2023-07-15 00:25:00,18,414.736145,380.018097
2023-07-15 00:25:00,27,615.0,615.0
2023-07-15 00:25:00,28,615.0,612.0
2023-07-15 00:25:00,29,612.0,612.0
2023-07-15 00:25:00,33,0.0,0.0
2023-07-15 00:25:00,36,1000.0,795.0
2023-07-15 00:25:00,37,993.0,795.0
2023-07-15 00:25:00,43,354.0,267.0
2023-07-15 00:25:00,46,478.773987,445.009064
2023-07-15 00:25:00,47,418.249451,409.996735
2023-07-15 00:25:00,48,462.639313,409.872833
2023-07-15 00:25:00,49,440.907227,410.046295
2023-07-15 00:25:00,50,463.0,405.012726
2023-07-15 00:25:00,51,463.0,405.012726
2023-07-15 00:25:00,52,0.0,0.0
2023-07-15 00:25:00,53,0.0,0.0
2023-07-15 00:25:00,54,0.0,0.0
2023-07-15 00:25:00,55,0.0,0.0
2023-07-15 00:25:00,56,0.0,0.0
2023-07-15 00:25:00,57,0.0,0.0
2023-07-15 00:25:00,58,0.0,0.0
2023-07-15 00:25:00,59,0.0,0.0
2023-07-15 00:25:00,60,0.0,0.0
2023-07-15 00:25:00,61,463.0,364.347137
2023-07-15 00:25:00,62,0.0,0.0
2023-07-15 00:25:00,63,0.0,0.0
2023-07-15 00:25:00,64,374.684723,280.014557
2023-07-15 00:25:00,65,334.789581,334.789581
2023-07-15 00:25:00,66,349.518585,349.518585
2023-07-15 00:25:00,67,0.0,0.0
2023-07-15 00:25:00,68,328.36734,328.36734
2023-07-15 00:25:00,69,730.834106,670.163574
2023-07-15 00:25:00,70,799.658813,670.621338
2023-07-15 00:25:00,71,44.0,25.002136
2023-07-15 00:25:00,72,44.0,25.002136
2023-07-15 00:25:00,73,0.0,0.0
2023-07-15 00:25:00,74,0.0,0.0
2023-07-15 00:25:00,75,0.0,0.0
2023-07-15 00:25:00,76,0.0,0.0
2023-07-15 00:25:00,77,0.0,0.0
2023-07-15 00:25:00,78,0.0,0.0
2023-07-15 00:25:00,79,0.0,0.0
2023-07-15 00:25:00,80,0.0,0.0
2023-07-15 00:25:00,83,330.377655,330.377655
2023-07-15 00:25:00,84,329.509247,329.509247
2023-07-15 00:25:00,85,320.0,320.0
2023-07-15 00:25:00,86,320.0,320.0
2023-07-15 00:25:00,87,358.5,329.60849
2023-07-15 00:25:00,88,329.732513,329.732513
2023-07-15 00:25:00,89,360.0,320.011017
2023-07-15 00:25:00,90,357.75,320.011017
2023-07-15 00:25:00,91,750.0,750.0
2023-07-15 00:25:00,92,803.508545,746.754395
2023-07-15 00:25:00,95,0.0,0.0
2023-07-15 00:25:00,96,0.0,0.0
2023-07-15 00:25:00,97,0.0,0.0
2023-07-15 00:25:00,98,0.0,0.0
2023-07-15 00:25:00,99,337.272766,249.0
2023-07-15 00:25:00,100,0.0,0.0
2023-07-15 00:25:00,101,0.0,0.0
2023-07-15 00:25:00,102,0.0,0.0
2023-07-15 00:25:00,103,0.0,0.0
2023-07-15 00:25:00,104,0.0,0.0
2023-07-15 00:25:00,105,0.0,0.0
2023-07-15 00:25:00,106,0.0,0.0
2023-07-15 00:25:00,107,0.0,0.0
2023-07-15 00:25:00,108,0.0,0.0
2023-07-15 00:25:00,112,0.0,0.0
2023-07-15 00:25:00,113,0.0,0.0
2023-07-15 00:25:00,114,0.0,0.0
2023-07-15 00:25:00,115,750.045654,750.045654
2023-07-15 00:25:00,116,917.99292,750.045654
2023-07-15 00:25:00,117,97.5,60.000153
2023-07-15 00:25:00,118,97.5,60.000153
2023-07-15 00:25:00,119,97.5,60.000153
2023-07-15 00:25:00,120,97.5,60.000153
2023-07-15 00:25:00,126,10.5,8.0
2023-07-15 00:25:00,127,10.5,8.0
2023-07-15 00:25:00,128,995.0,750.0
2023-07-15 00:25:00,129,992.0,750.0
2023-07-15 00:25:00,130,0.0,0.0
2023-07-15 00:25:00,131,987.0,718.0
2023-07-15 00:25:00,132,947.0,758.0
2023-07-15 00:25:00,133,969.0,755.0
2023-07-15 00:25:00,134,0.0,0.0
2023-07-15 00:25:00,135,226.613556,226.613556
2023-07-15 00:25:00,136,158.5,109.996994
2023-07-15 00:25:00,137,158.5,109.996994
2023-07-15 00:25:00,138,183.0,121.0
2023-07-15 00:25:00,139,287.5,200.0
2023-07-15 00:25:00,140,287.5,200.0
2023-07-15 00:25:00,141,272.0,188.0
2023-07-15 00:25:00,142,164.0,88.0
2023-07-15 00:25:00,143,164.0,88.907463
2023-07-15 00:25:00,144,182.0,104.0
2023-07-15 00:25:00,145,161.5,88.436272
2023-07-15 00:25:00,146,161.5,88.436272
2023-07-15 00:25:00,147,178.0,104.0
2023-07-15 00:25:00,150,0.0,0.0
2023-07-15 00:25:00,151,0.0,0.0
2023-07-15 00:25:00,152,0.0,0.0
2023-07-15 00:25:00,153,0.0,0.0
2023-07-15 00:25:00,154,0.0,0.0
2023-07-15 00:25:00,155,0.0,0.0
2023-07-15 00:25:00,156,389.0,350.0
2023-07-15 00:25:00,158,0.0,0.0
2023-07-15 00:25:00,159,95.206413,0.0
2023-07-15 00:25:00,160,0.0,0.0
2023-07-15 00:25:00,161,0.0,0.0
2023-07-15 00:25:00,162,0.0,0.0
2023-07-15 00:25:00,166,0.0,0.0
2023-07-15 00:25:00,167,0.0,0.0
2023-07-15 00:25:00,168,0.0,0.0
2023-07-15 00:25:00,169,0.0,0.0
2023-07-15 00:25:00,170,0.0,0.0
2023-07-15 00:25:00,171,0.0,0.0
2023-07-15 00:25:00,172,0.0,0.0
2023-07-15 00:25:00,173,0.0,0.0
2023-07-15 00:25:00,174,0.0,0.0
2023-07-15 00:25:00,175,282.460236,162.0
2023-07-15 00:25:00,176,285.0,162.0
2023-07-15 00:25:00,177,296.0,216.0
2023-07-15 00:25:00,178,0.0,0.0
2023-07-15 00:25:00,179,0.0,0.0
2023-07-15 00:25:00,180,0.0,0.0
2023-07-15 00:25:00,181,153.0,115.997803
2023-07-15 00:25:00,182,153.0,115.997803
2023-07-15 00:25:00,183,177.0,120.0
2023-07-15 00:25:00,184,0.0,0.0
2023-07-15 00:25:00,185,0.0,0.0
2023-07-15 00:25:00,186,0.0,0.0
2023-07-15 00:25:00,187,154.5,119.995728
2023-07-15 00:25:00,188,154.5,119.995728
2023-07-15 00:25:00,189,179.0,120.0
2023-07-15 00:25:00,190,1000.0,795.0
2023-07-15 00:25:00,191,1002.0,795.0
2023-07-15 00:25:00,193,16.252674,11.999903
2023-07-15 00:25:00,194,16.252674,11.999903
2023-07-15 00:25:00,195,0.0,0.0
2023-07-15 00:25:00,196,49.250534,35.0
2023-07-15 00:25:00,197,0.0,0.0
2023-07-15 00:25:00,198,0.0,0.0
2023-07-15 00:25:00,200,0.0,0.0
2023-07-15 00:25:00,207,0.0,0.0
2023-07-15 00:25:00,208,0.0,0.0
2023-07-15 00:25:00,209,0.0,0.0
2023-07-15 00:25:00,210,0.0,0.0
2023-07-15 00:25:00,211,0.0,0.0
2023-07-15 00:25:00,212,0.0,0.0
2023-07-15 00:25:00,213,0.0,0.0
2023-07-15 00:25:00,214,0.0,0.0
2023-07-15 00:25:00,215,0.0,0.0
2023-07-15 00:25:00,216,0.0,0.0
2023-07-15 00:25:00,217,0.0,0.0
2023-07-15 00:25:00,218,0.0,0.0
2023-07-15 00:25:00,219,0.0,0.0
2023-07-15 00:25:00,220,0.0,0.0
2023-07-15 00:25:00,231,0.0,0.0
2023-07-15 00:25:00,232,0.0,0.0
2023-07-15 00:25:00,233,0.0,0.0
2023-07-15 00:25:00,234,0.0,0.0
2023-07-15 00:25:00,237,0.0,0.0
2023-07-15 00:25:00,238,0.0,0.0
2023-07-15 00:25:00,240,280.0,200.0
2023-07-15 00:25:00,241,142.0,100.0
2023-07-15 00:25:00,242,0.0,0.0
2023-07-15 00:25:00,243,0.0,0.0
2023-07-15 00:25:00,244,0.0,0.0
2023-07-15 00:25:00,247,0.0,0.0
2023-07-15 00:25:00,248,0.0,0.0
2023-07-15 00:25:00,249,155.666672,99.645386
2023-07-15 00:25:00,250,155.666672,99.46228
2023-07-15 00:25:00,251,155.666672,99.645386
2023-07-15 00:25:00,252,251.0,195.0
2023-07-15 00:25:00,253,0.0,0.0
2023-07-15 00:25:00,254,0.0,0.0
2023-07-15 00:25:00,255,243.0,167.0
2023-07-15 00:25:00,256,243.0,167.0
2023-07-15 00:25:00,257,261.0,216.0
2023-07-15 00:25:00,258,247.5,162.007477
2023-07-15 00:25:00,259,247.5,162.007477
2023-07-15 00:25:00,260,249.0,208.0
2023-07-15 00:25:00,264,10.000229,5.000229
2023-07-15 00:25:00,265,10.000229,5.000229
2023-07-15 00:25:00,266,0.0,0.0
2023-07-15 00:25:00,267,0.0,0.0
2023-07-15 00:25:00,268,0.0,0.0
2023-07-15 00:25:00,269,0.0,0.0
2023-07-15 00:25:00,270,0.0,0.0
2023-07-15 00:25:00,271,0.0,0.0
2023-07-15 00:25:00,272,0.0,0.0
2023-07-15 00:25:00,273,0.0,0.0
2023-07-15 00:25:00,274,0.0,0.0
2023-07-15 00:25:00,275,0.0,0.0
2023-07-15 00:25:00,276,0.0,0.0
2023-07-15 00:25:00,277,0.0,0.0
2023-07-15 00:25:00,278,0.0,0.0
2023-07-15 00:25:00,279,0.0,0.0
2023-07-15 00:25:00,280,0.0,0.0
2023-07-15 00:25:00,281,0.0,0.0
2023-07-15 00:25:00,282,0.0,0.0
2023-07-15 00:25:00,283,0.0,0.0
2023-07-15 00:25:00,284,0.0,0.0
2023-07-15 00:25:00,285,0.0,0.0
2023-07-15 00:25:00,286,0.0,0.0
2023-07-15 00:25:00,287,0.0,0.0
2023-07-15 00:25:00,288,0.0,0.0
2023-07-15 00:25:00,289,0.0,0.0
2023-07-15 00:25:00,290,0.0,0.0
2023-07-15 00:25:00,291,0.0,0.0
2023-07-15 00:25:00,292,0.0,0.0
2023-07-15 00:25:00,293,0.0,0.0
2023-07-15 00:25:00,294,0.0,0.0
2023-07-15 00:25:00,299,175.5,123.99823
2023-07-15 00:25:00,300,175.5,123.99823
2023-07-15 00:25:00,301,0.0,0.0
2023-07-15 00:25:00,302,0.0,0.0
2023-07-15 00:25:00,303,210.0,132.0
2023-07-15 00:25:00,304,0.0,0.0
2023-07-15 00:25:00,305,310.351685,215.001404
2023-07-15 00:25:00,306,353.0,286.0
2023-07-15 00:25:00,307,295.570312,200.004578
2023-07-15 00:25:00,308,0.0,0.0
2023-07-15 00:25:00,309,0.0,0.0
2023-07-15 00:25:00,310,0.0,0.0
2023-07-15 00:25:00,311,0.0,0.0
2023-07-15 00:25:00,312,0.0,0.0
2023-07-15 00:25:00,313,0.0,0.0
2023-07-15 00:25:00,314,0.0,0.0
2023-07-15 00:25:00,315,0.0,0.0
2023-07-15 00:25:00,316,0.0,0.0
2023-07-15 00:25:00,317,0.0,0.0
2023-07-15 00:25:00,318,0.0,0.0
2023-07-15 00:25:00,319,0.0,0.0
2023-07-15 00:25:00,320,0.0,0.0
2023-07-15 00:25:00,321,0.0,0.0
2023-07-15 00:25:00,322,0.0,0.0
2023-07-15 00:25:00,323,165.5,122.0
2023-07-15 00:25:00,324,15.148702,0.0
2023-07-15 00:25:00,325,88.0,68.0
2023-07-15 00:25:00,326,0.0,0.0
2023-07-15 00:25:00,327,0.0,0.0
2023-07-15 00:25:00,328,0.0,0.0
2023-07-15 00:25:00,329,0.0,0.0
2023-07-15 00:25:00,330,0.0,0.0
2023-07-15 00:25:00,331,815.968628,644.669189
2023-07-15 00:25:00,332,813.0,645.706421
2023-07-15 00:25:00,333,0.0,0.0
2023-07-15 00:25:00,334,0.0,0.0
2023-07-15 00:25:00,335,0.0,0.0
2023-07-15 00:25:00,336,0.0,0.0
2023-07-15 00:25:00,337,41.0,41.0
2023-07-15 00:25:00,338,0.0,0.0
2023-07-15 00:25:00,339,16.5,14.0
2023-07-15 00:25:00,340,818.0,718.871643
2023-07-15 00:25:00,341,817.0,667.873169
2023-07-15 00:25:00,342,166.0,135.0
2023-07-15 00:25:00,343,0.0,0.0
2023-07-15 00:25:00,344,100.0,59.997864
2023-07-15 00:25:00,345,100.0,79.998932
2023-07-15 00:25:00,346,89.430298,80.0
2023-07-15 00:25:00,347,0.0,0.0
2023-07-15 00:25:00,348,0.0,0.0
2023-07-15 00:25:00,349,0.0,0.0
2023-07-15 00:25:00,350,0.0,0.0
2023-07-15 00:25:00,351,0.0,0.0
2023-07-15 00:25:00,352,0.0,0.0
2023-07-15 00:25:00,353,0.0,0.0
2023-07-15 00:25:00,354,0.0,0.0
2023-07-15 00:25:00,355,0.0,0.0
2023-07-15 00:25:00,356,25.0,10.0
2023-07-15 00:25:00,357,27.0,10.0
2023-07-15 00:25:00,358,20.0,10.000153
2023-07-15 00:25:00,359,20.0,10.000153
2023-07-15 00:25:00,360,23.5,7.0
2023-07-15 00:25:00,361,23.5,7.0
2023-07-15 00:25:00,362,23.5,7.0
2023-07-15 00:25:00,363,23.5,10.0
2023-07-15 00:25:00,364,665.0,665.0
2023-07-15 00:25:00,365,0.0,0.0
2023-07-15 00:25:00,366,378.487396,355.0
2023-07-15 00:25:00,367,379.159668,355.0
2023-07-15 00:25:00,368,0.0,0.0
2023-07-15 00:25:00,369,0.0,0.0
2023-07-15 00:25:00,370,0.0,0.0
2023-07-15 00:25:00,371,0.0,0.0
2023-07-15 00:25:00,372,0.0,0.0
2023-07-15 00:25:00,373,0.0,0.0
2023-07-15 00:25:00,374,0.0,0.0
2023-07-15 00:25:00,375,0.0,0.0
2023-07-15 00:25:00,376,0.0,0.0
2023-07-15 00:25:00,377,0.0,0.0
2023-07-15 00:25:00,378,0.0,0.0
2023-07-15 00:25:00,379,0.0,0.0
2023-07-15 00:25:00,380,0.0,0.0
2023-07-15 00:25:00,381,0.0,0.0
2023-07-15 00:25:00,382,0.0,0.0
2023-07-15 00:25:00,383,0.0,0.0
2023-07-15 00:25:00,384,0.0,0.0
2023-07-15 00:25:00,385,268.5,181.044983
2023-07-15 00:25:00,386,268.5,181.289124
2023-07-15 00:25:00,387,275.0,202.0
2023-07-15 00:25:00,388,0.0,0.0
2023-07-15 00:25:00,389,0.0,0.0
2023-07-15 00:25:00,390,0.0,0.0
2023-07-15 00:25:00,419,0.0,0.0
2023-07-15 00:25:00,420,0.0,0.0
2023-07-15 00:25:00,421,0.0,0.0
2023-07-15 00:25:00,422,253.0,180.0
2023-07-15 00:25:00,423,253.0,180.0
2023-07-15 00:25:00,432,290.0,216.0
2023-07-15 00:25:00,433,374.500244,254.0
2023-07-15 00:25:00,434,270.0,270.0
2023-07-15 00:25:00,435,270.0,270.0
2023-07-15 00:25:00,436,272.0,272.0
2023-07-15 00:25:00,437,272.0,272.0
2023-07-15 00:25:00,438,273.0,273.0
2023-07-15 00:25:00,439,276.0,276.0
2023-07-15 00:25:00,440,156.5,120.0
2023-07-15 00:25:00,441,156.5,120.0
2023-07-15 00:25:00,442,170.0,120.0
2023-07-15 00:25:00,443,0.0,0.0
2023-07-15 00:25:00,444,0.0,0.0
2023-07-15 00:25:00,450,221.0,130.429993
2023-07-15 00:25:00,451,130.0,85.0
2023-07-15 00:25:00,452,241.0,130.124817
2023-07-15 00:25:00,453,130.0,85.0
2023-07-15 00:25:00,459,385.22937,264.399994
2023-07-15 00:25:00,467,0.0,0.0
2023-07-15 00:25:00,468,0.0,0.0
2023-07-15 00:25:00,469,0.0,0.0
2023-07-15 00:25:00,471,3.983708,0.0
2023-07-15 00:25:00,472,221.0,221.0
2023-07-15 00:25:00,473,126.0,126.0
2023-07-15 00:25:00,474,223.0,223.0
2023-07-15 00:25:00,475,126.0,126.0
2023-07-15 00:25:00,477,0.0,0.0
2023-07-15 00:25:00,478,0.0,0.0
2023-07-15 00:25:00,479,0.0,0.0
2023-07-15 00:25:00,480,0.0,0.0
2023-07-15 00:25:00,481,0.0,0.0
2023-07-15 00:25:00,482,0.0,0.0
2023-07-15 00:25:00,485,44.0,20.00061
2023-07-15 00:25:00,486,44.0,20.00061
2023-07-15 00:25:00,487,23.0,13.000565
2023-07-15 00:25:00,488,23.0,13.000565
2023-07-15 00:25:00,489,999.0,795.0
2023-07-15 00:25:00,490,1001.0,795.0
2023-07-15 00:25:00,491,969.0,791.0
2023-07-15 00:25:00,492,968.0,786.0
2023-07-15 00:25:00,493,994.0,795.0
2023-07-15 00:25:00,494,993.0,795.0
2023-07-15 00:25:00,495,0.0,0.0
2023-07-15 00:25:00,496,0.0,0.0
2023-07-15 00:25:00,497,0.0,0.0
2023-07-15 00:25:00,498,0.0,0.0
2023-07-15 00:25:00,499,353.0,265.0
2023-07-15 00:25:00,501,283.5,158.003479
2023-07-15 00:25:00,502,283.5,158.003479
2023-07-15 00:25:00,503,287.0,200.0
2023-07-15 00:25:00,507,135.0,59.001785
2023-07-15 00:25:00,508,139.199997,106.0
2023-07-15 00:25:00,511,0.0,0.0
2023-07-15 00:25:00,512,0.0,0.0
2023-07-15 00:25:00,513,328.0,150.0
2023-07-15 00:25:00,514,133.0,120.0
2023-07-15 00:25:00,516,850.012939,749.988525
2023-07-15 00:25:00,521,939.0,746.530396
2023-07-15 00:25:00,522,939.0,735.13208
2023-07-15 00:25:00,523,0.0,0.0
2023-07-15 00:25:00,524,0.0,0.0
2023-07-15 00:25:00,525,0.0,0.0
2023-07-15 00:25:00,526,232.77533,131.0
2023-07-15 00:25:00,527,1357.0,1058.099976
2023-07-15 00:25:00,528,131.0,131.0
2023-07-15 00:25:00,529,707.269226,577.0
2023-07-15 00:25:00,530,0.0,0.0
2023-07-15 00:25:00,533,0.0,0.0
2023-07-15 00:25:00,534,0.0,0.0
2023-07-15 00:25:00,535,0.0,0.0
2023-07-15 00:25:00,536,0.0,0.0
2023-07-15 00:25:00,537,0.0,0.0
2023-07-15 00:25:00,538,0.0,0.0
2023-07-15 00:25:00,539,0.0,0.0
2023-07-15 00:25:00,540,0.0,0.0
2023-07-15 00:25:00,541,0.0,0.0
2023-07-15 00:25:00,542,0.0,0.0
2023-07-15 00:25:00,544,0.0,0.0
2023-07-15 00:25:00,545,1012.0,795.0
2023-07-15 00:25:00,546,368.0,200.0
2023-07-15 00:25:00,547,368.0,200.0
2023-07-15 00:25:00,548,326.0,254.0
2023-07-15 00:25:00,549,0.0,0.0
2023-07-15 00:25:00,550,0.0,0.0
2023-07-15 00:25:00,552,0.0,0.0
2023-07-15 00:25:00,553,0.0,0.0
2023-07-15 00:30:00,1,0.0,0.0
2023-07-15 00:30:00,2,0.0,0.0
2023-07-15 00:30:00,3,0.0,0.0
2023-07-15 00:30:00,4,401.068604,364.991486
2023-07-15 00:30:00,5,376.060974,364.991486
2023-07-15 00:30:00,6,0.0,0.0
2023-07-15 00:30:00,7,480.0,330.0
2023-07-15 00:30:00,8,376.138336,364.991486
2023-07-15 00:30:00,9,479.748688,364.917023
2023-07-15 00:30:00,10,438.319275,364.396393
2023-07-15 00:30:00,11,0.0,0.0
2023-07-15 00:30:00,12,0.0,0.0
2023-07-15 00:30:00,15,409.797546,395.190308
2023-07-15 00:30:00,16,415.700958,395.030029
2023-07-15 00:30:00,17,427.943817,387.943817
2023-07-15 00:30:00,18,400.72641,380.018097
2023-07-15 00:30:00,27,615.0,615.0
2023-07-15 00:30:00,28,615.0,612.0
2023-07-15 00:30:00,29,612.0,612.0
2023-07-15 00:30:00,33,0.0,0.0
2023-07-15 00:30:00,36,1000.0,795.0
2023-07-15 00:30:00,37,993.0,795.0
2023-07-15 00:30:00,43,354.0,267.0
2023-07-15 00:30:00,46,472.248444,445.009064
2023-07-15 00:30:00,47,433.806549,409.996735
2023-07-15 00:30:00,48,462.664093,409.872833
2023-07-15 00:30:00,49,460.469513,410.046295
2023-07-15 00:30:00,50,463.0,405.012726
2023-07-15 00:30:00,51,463.0,405.012726
2023-07-15 00:30:00,52,0.0,0.0
2023-07-15 00:30:00,53,0.0,0.0
2023-07-15 00:30:00,54,0.0,0.0
2023-07-15 00:30:00,55,0.0,0.0
2023-07-15 00:30:00,56,0.0,0.0
2023-07-15 00:30:00,57,0.0,0.0
2023-07-15 00:30:00,58,0.0,0.0
2023-07-15 00:30:00,59,0.0,0.0
2023-07-15 00:30:00,60,0.0,0.0
2023-07-15 00:30:00,61,461.932556,361.932556
2023-07-15 00:30:00,62,0.0,0.0
2023-07-15 00:30:00,63,0.0,0.0
2023-07-15 00:30:00,64,351.106354,280.014557
2023-07-15 00:30:00,65,334.789581,334.789581
2023-07-15 00:30:00,66,349.518585,349.518585
2023-07-15 00:30:00,67,0.0,0.0
2023-07-15 00:30:00,68,328.788971,328.788971
2023-07-15 00:30:00,69,670.163574,670.163574
2023-07-15 00:30:00,70,733.427979,670.621338
2023-07-15 00:30:00,71,44.0,25.002136
2023-07-15 00:30:00,72,44.0,25.002136
2023-07-15 00:30:00,73,0.0,0.0
2023-07-15 00:30:00,74,0.0,0.0
2023-07-15 00:30:00,75,0.0,0.0
2023-07-15 00:30:00,76,0.0,0.0
2023-07-15 00:30:00,77,0.0,0.0
2023-07-15 00:30:00,78,0.0,0.0
2023-07-15 00:30:00,79,0.0,0.0
2023-07-15 00:30:00,80,0.0,0.0
2023-07-15 00:30:00,83,330.377655,330.377655
2023-07-15 00:30:00,84,329.509247,329.509247
2023-07-15 00:30:00,85,320.0,320.0
2023-07-15 00:30:00,86,320.0,320.0
2023-07-15 00:30:00,87,329.60849,329.60849
2023-07-15 00:30:00,88,329.732513,329.732513
2023-07-15 00:30:00,89,360.0,320.011017
2023-07-15 00:30:00,90,357.75,320.011017
2023-07-15 00:30:00,91,750.0,750.0
2023-07-15 00:30:00,92,803.508545,746.754395
2023-07-15 00:30:00,95,0.0,0.0
2023-07-15 00:30:00,96,0.0,0.0
2023-07-15 00:30:00,97,0.0,0.0
2023-07-15 00:30:00,98,0.0,0.0
2023-07-15 00:30:00,99,345.409485,249.0
2023-07-15 00:30:00,100,0.0,0.0
2023-07-15 00:30:00,101,0.0,0.0
2023-07-15 00:30:00,102,0.0,0.0
2023-07-15 00:30:00,103,0.0,0.0
2023-07-15 00:30:00,104,0.0,0.0
2023-07-15 00:30:00,105,0.0,0.0
2023-07-15 00:30:00,106,0.0,0.0
2023-07-15 00:30:00,107,0.0,0.0
2023-07-15 00:30:00,108,0.0,0.0
2023-07-15 00:30:00,112,0.0,0.0
2023-07-15 00:30:00,113,0.0,0.0
2023-07-15 00:30:00,114,0.0,0.0
2023-07-15 00:30:00,115,750.045654,750.045654
2023-07-15 00:30:00,116,917.99292,750.045654
2023-07-15 00:30:00,117,97.5,60.000153
2023-07-15 00:30:00,118,97.5,60.000153
2023-07-15 00:30:00,119,97.5,60.000153
2023-07-15 00:30:00,120,97.5,60.000153
2023-07-15 00:30:00,126,10.5,8.0
2023-07-15 00:30:00,127,10.5,8.0
2023-07-15 00:30:00,128,995.0,750.0
2023-07-15 00:30:00,129,992.0,750.0
2023-07-15 00:30:00,130,0.0,0.0
2023-07-15 00:30:00,131,987.0,718.0
2023-07-15 00:30:00,132,947.0,758.0
2023-07-15 00:30:00,133,969.0,755.0
2023-07-15 00:30:00,134,0.0,0.0
2023-07-15 00:30:00,135,226.849182,226.849182
2023-07-15 00:30:00,136,158.5,109.996994
2023-07-15 00:30:00,137,158.5,109.996994
2023-07-15 00:30:00,138,183.0,121.0
2023-07-15 00:30:00,139,287.5,200.0
2023-07-15 00:30:00,140,287.5,200.0
2023-07-15 00:30:00,141,272.0,188.0
2023-07-15 00:30:00,142,164.0,88.0
2023-07-15 00:30:00,143,164.0,88.907463
2023-07-15 00:30:00,144,182.0,104.0
2023-07-15 00:30:00,145,161.5,88.436272
2023-07-15 00:30:00,146,161.5,88.436272
2023-07-15 00:30:00,147,178.0,104.0
2023-07-15 00:30:00,150,0.0,0.0
2023-07-15 00:30:00,151,0.0,0.0
2023-07-15 00:30:00,152,0.0,0.0
2023-07-15 00:30:00,153,0.0,0.0
2023-07-15 00:30:00,154,0.0,0.0
2023-07-15 00:30:00,155,0.0,0.0
2023-07-15 00:30:00,156,389.0,350.0
2023-07-15 00:30:00,158,0.0,0.0
2023-07-15 00:30:00,159,97.157364,0.0
2023-07-15 00:30:00,160,0.0,0.0
2023-07-15 00:30:00,161,0.0,0.0
2023-07-15 00:30:00,162,0.0,0.0
2023-07-15 00:30:00,166,0.0,0.0
2023-07-15 00:30:00,167,0.0,0.0
2023-07-15 00:30:00,168,0.0,0.0
2023-07-15 00:30:00,169,0.0,0.0
2023-07-15 00:30:00,170,0.0,0.0
2023-07-15 00:30:00,171,0.0,0.0
2023-07-15 00:30:00,172,0.0,0.0
2023-07-15 00:30:00,173,0.0,0.0
2023-07-15 00:30:00,174,0.0,0.0
2023-07-15 00:30:00,175,282.326691,162.0
2023-07-15 00:30:00,176,285.0,162.0
2023-07-15 00:30:00,177,296.0,216.0
2023-07-15 00:30:00,178,0.0,0.0
2023-07-15 00:30:00,179,0.0,0.0
2023-07-15 00:30:00,180,0.0,0.0
2023-07-15 00:30:00,181,153.0,115.997803
2023-07-15 00:30:00,182,153.0,115.997803
2023-07-15 00:30:00,183,177.0,120.0
2023-07-15 00:30:00,184,0.0,0.0
2023-07-15 00:30:00,185,0.0,0.0
2023-07-15 00:30:00,186,0.0,0.0
2023-07-15 00:30:00,187,154.5,119.995728
2023-07-15 00:30:00,188,154.5,119.995728
2023-07-15 00:30:00,189,179.0,120.0
2023-07-15 00:30:00,190,1000.0,795.0
2023-07-15 00:30:00,191,1002.0,795.0
2023-07-15 00:30:00,193,16.252674,11.999903
2023-07-15 00:30:00,194,16.252674,11.999903
2023-07-15 00:30:00,195,0.0,0.0
2023-07-15 00:30:00,196,49.250534,35.0
2023-07-15 00:30:00,197,0.0,0.0
2023-07-15 00:30:00,198,0.0,0.0
2023-07-15 00:30:00,200,0.0,0.0
2023-07-15 00:30:00,207,0.0,0.0
2023-07-15 00:30:00,208,0.0,0.0
2023-07-15 00:30:00,209,0.0,0.0
2023-07-15 00:30:00,210,0.0,0.0
2023-07-15 00:30:00,211,0.0,0.0
2023-07-15 00:30:00,212,0.0,0.0
2023-07-15 00:30:00,213,0.0,0.0
2023-07-15 00:30:00,214,0.0,0.0
2023-07-15 00:30:00,215,0.0,0.0
2023-07-15 00:30:00,216,0.0,0.0
2023-07-15 00:30:00,217,0.0,0.0
2023-07-15 00:30:00,218,0.0,0.0
2023-07-15 00:30:00,219,0.0,0.0
2023-07-15 00:30:00,220,0.0,0.0
2023-07-15 00:30:00,231,0.0,0.0
2023-07-15 00:30:00,232,0.0,0.0
2023-07-15 00:30:00,233,0.0,0.0
2023-07-15 00:30:00,234,0.0,0.0
2023-07-15 00:30:00,237,0.0,0.0
2023-07-15 00:30:00,238,0.0,0.0
2023-07-15 00:30:00,240,280.0,200.0
2023-07-15 00:30:00,241,142.0,100.0
2023-07-15 00:30:00,242,0.0,0.0
2023-07-15 00:30:00,243,0.0,0.0
2023-07-15 00:30:00,244,0.0,0.0
2023-07-15 00:30:00,247,0.0,0.0
2023-07-15 00:30:00,248,0.0,0.0
2023-07-15 00:30:00,249,155.666672,99.553833
2023-07-15 00:30:00,250,155.666672,99.46228
2023-07-15 00:30:00,251,155.666672,99.645386
2023-07-15 00:30:00,252,251.0,195.0
2023-07-15 00:30:00,253,0.0,0.0
2023-07-15 00:30:00,254,0.0,0.0
2023-07-15 00:30:00,255,243.0,167.0
2023-07-15 00:30:00,256,243.0,167.0
2023-07-15 00:30:00,257,261.0,216.0
2023-07-15 00:30:00,258,247.5,162.007477
2023-07-15 00:30:00,259,247.5,162.007477
2023-07-15 00:30:00,260,249.0,208.0
2023-07-15 00:30:00,264,10.000229,5.000229
2023-07-15 00:30:00,265,10.000229,5.000229
2023-07-15 00:30:00,266,0.0,0.0
2023-07-15 00:30:00,267,0.0,0.0
2023-07-15 00:30:00,268,0.0,0.0
2023-07-15 00:30:00,269,0.0,0.0
2023-07-15 00:30:00,270,0.0,0.0
2023-07-15 00:30:00,271,0.0,0.0
2023-07-15 00:30:00,272,0.0,0.0
2023-07-15 00:30:00,273,0.0,0.0
2023-07-15 00:30:00,274,0.0,0.0
2023-07-15 00:30:00,275,0.0,0.0
2023-07-15 00:30:00,276,0.0,0.0
2023-07-15 00:30:00,277,0.0,0.0
2023-07-15 00:30:00,278,0.0,0.0
2023-07-15 00:30:00,279,0.0,0.0
2023-07-15 00:30:00,280,0.0,0.0
2023-07-15 00:30:00,281,0.0,0.0
2023-07-15 00:30:00,282,0.0,0.0
2023-07-15 00:30:00,283,0.0,0.0
2023-07-15 00:30:00,284,0.0,0.0
2023-07-15 00:30:00,285,0.0,0.0
2023-07-15 00:30:00,286,0.0,0.0
2023-07-15 00:30:00,287,0.0,0.0
2023-07-15 00:30:00,288,0.0,0.0
2023-07-15 00:30:00,289,0.0,0.0
2023-07-15 00:30:00,290,0.0,0.0
2023-07-15 00:30:00,291,0.0,0.0
2023-07-15 00:30:00,292,0.0,0.0
2023-07-15 00:30:00,293,0.0,0.0
2023-07-15 00:30:00,294,0.0,0.0
2023-07-15 00:30:00,299,175.5,123.99823
2023-07-15 00:30:00,300,175.5,123.99823
2023-07-15 00:30:00,301,0.0,0.0
2023-07-15 00:30:00,302,0.0,0.0
2023-07-15 00:30:00,303,249.718842,0.0
2023-07-15 00:30:00,304,0.0,0.0
2023-07-15 00:30:00,305,310.696808,215.001404
2023-07-15 00:30:00,306,353.0,286.0
2023-07-15 00:30:00,307,296.602631,200.004578
2023-07-15 00:30:00,308,0.0,0.0
2023-07-15 00:30:00,309,0.0,0.0
2023-07-15 00:30:00,310,0.0,0.0
2023-07-15 00:30:00,311,0.0,0.0
2023-07-15 00:30:00,312,0.0,0.0
2023-07-15 00:30:00,313,0.0,0.0
2023-07-15 00:30:00,314,0.0,0.0
2023-07-15 00:30:00,315,0.0,0.0
2023-07-15 00:30:00,316,0.0,0.0
2023-07-15 00:30:00,317,0.0,0.0
2023-07-15 00:30:00,318,0.0,0.0
2023-07-15 00:30:00,319,0.0,0.0
2023-07-15 00:30:00,320,0.0,0.0
2023-07-15 00:30:00,321,0.0,0.0
2023-07-15 00:30:00,322,0.0,0.0
2023-07-15 00:30:00,323,165.5,122.0
2023-07-15 00:30:00,324,0.0,0.0
2023-07-15 00:30:00,325,88.0,68.0
2023-07-15 00:30:00,326,0.0,0.0
2023-07-15 00:30:00,327,0.0,0.0
2023-07-15 00:30:00,328,0.0,0.0
2023-07-15 00:30:00,329,0.0,0.0
2023-07-15 00:30:00,330,0.0,0.0
2023-07-15 00:30:00,331,812.565308,644.627686
2023-07-15 00:30:00,332,813.0,645.706421
2023-07-15 00:30:00,333,0.0,0.0
2023-07-15 00:30:00,334,0.0,0.0
2023-07-15 00:30:00,335,0.0,0.0
2023-07-15 00:30:00,336,0.0,0.0
2023-07-15 00:30:00,337,41.0,41.0
2023-07-15 00:30:00,338,0.0,0.0
2023-07-15 00:30:00,339,16.5,14.0
2023-07-15 00:30:00,340,818.0,748.613892
2023-07-15 00:30:00,341,817.0,669.366699
2023-07-15 00:30:00,342,166.0,135.0
2023-07-15 00:30:00,343,0.0,0.0
2023-07-15 00:30:00,344,100.0,59.997864
2023-07-15 00:30:00,345,100.0,79.998932
2023-07-15 00:30:00,346,86.723694,80.0
2023-07-15 00:30:00,347,0.0,0.0
2023-07-15 00:30:00,348,0.0,0.0
2023-07-15 00:30:00,349,0.0,0.0
2023-07-15 00:30:00,350,0.0,0.0
2023-07-15 00:30:00,351,0.0,0.0
2023-07-15 00:30:00,352,0.0,0.0
2023-07-15 00:30:00,353,0.0,0.0
2023-07-15 00:30:00,354,0.0,0.0
2023-07-15 00:30:00,355,0.0,0.0
2023-07-15 00:30:00,356,25.0,10.0
2023-07-15 00:30:00,357,27.0,10.0
2023-07-15 00:30:00,358,20.0,10.000153
2023-07-15 00:30:00,359,20.0,10.000153
2023-07-15 00:30:00,360,23.5,7.0
2023-07-15 00:30:00,361,23.5,7.0
2023-07-15 00:30:00,362,23.5,7.0
2023-07-15 00:30:00,363,23.5,10.0
2023-07-15 00:30:00,364,665.0,665.0
2023-07-15 00:30:00,365,0.0,0.0
2023-07-15 00:30:00,366,378.487396,355.0
2023-07-15 00:30:00,367,379.159668,355.0
2023-07-15 00:30:00,368,0.0,0.0
2023-07-15 00:30:00,369,0.0,0.0
2023-07-15 00:30:00,370,0.0,0.0
2023-07-15 00:30:00,371,0.0,0.0
2023-07-15 00:30:00,372,0.0,0.0
2023-07-15 00:30:00,373,0.0,0.0
2023-07-15 00:30:00,374,0.0,0.0
2023-07-15 00:30:00,375,0.0,0.0
2023-07-15 00:30:00,376,0.0,0.0
2023-07-15 00:30:00,377,0.0,0.0
2023-07-15 00:30:00,378,0.0,0.0
2023-07-15 00:30:00,379,0.0,0.0
2023-07-15 00:30:00,380,0.0,0.0
2023-07-15 00:30:00,381,0.0,0.0
2023-07-15 00:30:00,382,0.0,0.0
2023-07-15 00:30:00,383,0.0,0.0
2023-07-15 00:30:00,384,0.0,0.0
2023-07-15 00:30:00,385,268.5,181.044983
2023-07-15 00:30:00,386,268.5,180.95343
2023-07-15 00:30:00,387,275.0,202.0
2023-07-15 00:30:00,388,0.0,0.0
2023-07-15 00:30:00,389,0.0,0.0
2023-07-15 00:30:00,390,0.0,0.0
2023-07-15 00:30:00,419,0.0,0.0
2023-07-15 00:30:00,420,0.0,0.0
2023-07-15 00:30:00,421,0.0,0.0
2023-07-15 00:30:00,422,253.0,180.0
2023-07-15 00:30:00,423,253.0,180.0
2023-07-15 00:30:00,432,290.0,216.0
2023-07-15 00:30:00,433,373.31015,254.0
2023-07-15 00:30:00,434,270.0,270.0
2023-07-15 00:30:00,435,270.0,270.0
2023-07-15 00:30:00,436,272.0,272.0
2023-07-15 00:30:00,437,272.0,272.0
2023-07-15 00:30:00,438,273.0,273.0
2023-07-15 00:30:00,439,276.0,276.0
2023-07-15 00:30:00,440,156.5,120.0
2023-07-15 00:30:00,441,156.5,120.0
2023-07-15 00:30:00,442,170.0,120.0
2023-07-15 00:30:00,443,0.0,0.0
2023-07-15 00:30:00,444,0.0,0.0
2023-07-15 00:30:00,450,221.0,130.414734
2023-07-15 00:30:00,451,130.0,85.0
2023-07-15 00:30:00,452,241.0,130.124817
2023-07-15 00:30:00,453,130.0,85.0
2023-07-15 00:30:00,459,384.305847,264.399994
2023-07-15 00:30:00,467,0.0,0.0
2023-07-15 00:30:00,468,0.0,0.0
2023-07-15 00:30:00,469,0.0,0.0
2023-07-15 00:30:00,471,4.55394,0.0
2023-07-15 00:30:00,472,221.0,221.0
2023-07-15 00:30:00,473,126.0,126.0
2023-07-15 00:30:00,474,223.0,223.0
2023-07-15 00:30:00,475,126.0,126.0
2023-07-15 00:30:00,477,0.0,0.0
2023-07-15 00:30:00,478,0.0,0.0
2023-07-15 00:30:00,479,0.0,0.0
2023-07-15 00:30:00,480,0.0,0.0
2023-07-15 00:30:00,481,0.0,0.0
2023-07-15 00:30:00,482,0.0,0.0
2023-07-15 00:30:00,485,44.0,20.00061
2023-07-15 00:30:00,486,44.0,20.00061
2023-07-15 00:30:00,487,23.0,13.000565
2023-07-15 00:30:00,488,23.0,13.000565
2023-07-15 00:30:00,489,999.0,795.0
2023-07-15 00:30:00,490,1001.0,795.0
2023-07-15 00:30:00,491,969.0,791.0
2023-07-15 00:30:00,492,968.0,786.0
2023-07-15 00:30:00,493,994.0,795.0
2023-07-15 00:30:00,494,993.0,795.0
2023-07-15 00:30:00,495,0.0,0.0
2023-07-15 00:30:00,496,0.0,0.0
2023-07-15 00:30:00,497,0.0,0.0
2023-07-15 00:30:00,498,0.0,0.0
2023-07-15 00:30:00,499,353.0,265.0
2023-07-15 00:30:00,501,283.5,158.003479
2023-07-15 00:30:00,502,224.851196,224.851196
2023-07-15 00:30:00,503,287.0,200.0
2023-07-15 00:30:00,507,135.0,59.001785
2023-07-15 00:30:00,508,139.199997,106.0
2023-07-15 00:30:00,511,0.0,0.0
2023-07-15 00:30:00,512,0.0,0.0
2023-07-15 00:30:00,513,328.0,150.0
2023-07-15 00:30:00,514,133.0,120.0
2023-07-15 00:30:00,516,850.012939,749.988525
2023-07-15 00:30:00,521,939.0,760.993225
2023-07-15 00:30:00,522,939.0,751.242554
2023-07-15 00:30:00,523,0.0,0.0
2023-07-15 00:30:00,524,0.0,0.0
2023-07-15 00:30:00,525,0.0,0.0
2023-07-15 00:30:00,526,232.02002,131.0
2023-07-15 00:30:00,527,1357.0,1058.099976
2023-07-15 00:30:00,528,131.0,131.0
2023-07-15 00:30:00,529,707.269226,577.0
2023-07-15 00:30:00,530,0.0,0.0
2023-07-15 00:30:00,533,0.0,0.0
2023-07-15 00:30:00,534,0.0,0.0
2023-07-15 00:30:00,535,0.0,0.0
2023-07-15 00:30:00,536,0.0,0.0
2023-07-15 00:30:00,537,0.0,0.0
2023-07-15 00:30:00,538,0.0,0.0
2023-07-15 00:30:00,539,0.0,0.0
2023-07-15 00:30:00,540,0.0,0.0
2023-07-15 00:30:00,541,0.0,0.0
2023-07-15 00:30:00,542,0.0,0.0
2023-07-15 00:30:00,544,0.0,0.0
2023-07-15 00:30:00,545,1012.0,795.0
2023-07-15 00:30:00,546,368.0,200.0
2023-07-15 00:30:00,547,368.0,200.0
2023-07-15 00:30:00,548,326.0,254.0
2023-07-15 00:30:00,549,0.0,0.0
2023-07-15 00:30:00,550,0.0,0.0
2023-07-15 00:30:00,552,0.0,0.0
2023-07-15 00:30:00,553,0.0,0.0
2023-07-15 00:35:00,1,0.0,0.0
2023-07-15 00:35:00,2,0.0,0.0
2023-07-15 00:35:00,3,0.0,0.0
2023-07-15 00:35:00,4,390.565369,364.991486
2023-07-15 00:35:00,5,378.749573,364.991486
2023-07-15 00:35:00,6,0.0,0.0
2023-07-15 00:35:00,7,480.0,330.0
2023-07-15 00:35:00,8,364.991486,364.991486
2023-07-15 00:35:00,9,479.748688,364.917023
2023-07-15 00:35:00,10,440.685852,364.371613
2023-07-15 00:35:00,11,0.0,0.0
2023-07-15 00:35:00,12,0.0,0.0
2023-07-15 00:35:00,15,408.388702,395.373413
2023-07-15 00:35:00,16,406.419708,394.77832
2023-07-15 00:35:00,17,412.373505,379.79483
2023-07-15 00:35:00,18,394.398132,380.018097
2023-07-15 00:35:00,27,615.0,615.0
2023-07-15 00:35:00,28,615.0,612.0
2023-07-15 00:35:00,29,612.0,612.0
2023-07-15 00:35:00,33,0.0,0.0
2023-07-15 00:35:00,36,1000.0,795.0
2023-07-15 00:35:00,37,993.0,795.0
2023-07-15 00:35:00,43,354.0,267.0
2023-07-15 00:35:00,46,481.758484,445.009064
2023-07-15 00:35:00,47,447.002197,409.996735
2023-07-15 00:35:00,48,462.664093,410.567047
2023-07-15 00:35:00,49,458.745911,410.095978
2023-07-15 00:35:00,50,463.0,405.012726
2023-07-15 00:35:00,51,463.0,405.012726
2023-07-15 00:35:00,52,0.0,0.0
2023-07-15 00:35:00,53,0.0,0.0
2023-07-15 00:35:00,54,0.0,0.0
2023-07-15 00:35:00,55,0.0,0.0
2023-07-15 00:35:00,56,0.0,0.0
2023-07-15 00:35:00,57,0.0,0.0
2023-07-15 00:35:00,58,0.0,0.0
2023-07-15 00:35:00,59,0.0,0.0
2023-07-15 00:35:00,60,0.0,0.0
2023-07-15 00:35:00,61,463.0,376.315002
2023-07-15 00:35:00,62,0.0,0.0
2023-07-15 00:35:00,63,0.0,0.0
2023-07-15 00:35:00,64,281.579193,281.579193
2023-07-15 00:35:00,65,334.789581,334.789581
2023-07-15 00:35:00,66,349.518585,349.518585
2023-07-15 00:35:00,67,0.0,0.0
2023-07-15 00:35:00,68,328.788971,328.788971
2023-07-15 00:35:00,69,721.134277,670.049072
2023-07-15 00:35:00,70,799.658813,670.621338
2023-07-15 00:35:00,71,44.0,25.002136
2023-07-15 00:35:00,72,44.0,25.002136
2023-07-15 00:35:00,73,0.0,0.0
2023-07-15 00:35:00,74,0.0,0.0
2023-07-15 00:35:00,75,0.0,0.0
2023-07-15 00:35:00,76,0.0,0.0
2023-07-15 00:35:00,77,0.0,0.0
2023-07-15 00:35:00,78,0.0,0.0
2023-07-15 00:35:00,79,0.0,0.0
2023-07-15 00:35:00,80,0.0,0.0
2023-07-15 00:35:00,83,330.377655,330.377655
2023-07-15 00:35:00,84,329.509247,329.509247
2023-07-15 00:35:00,85,320.0,320.0
2023-07-15 00:35:00,86,320.0,320.0
2023-07-15 00:35:00,87,358.5,329.60849
2023-07-15 00:35:00,88,329.732513,329.732513
2023-07-15 00:35:00,89,360.0,320.011017
2023-07-15 00:35:00,90,357.75,320.011017
2023-07-15 00:35:00,91,750.0,750.0
2023-07-15 00:35:00,92,803.508545,746.845947
2023-07-15 00:35:00,95,0.0,0.0
2023-07-15 00:35:00,96,0.0,0.0
2023-07-15 00:35:00,97,0.0,0.0
2023-07-15 00:35:00,98,0.0,0.0
2023-07-15 00:35:00,99,347.21582,249.0
2023-07-15 00:35:00,100,0.0,0.0
2023-07-15 00:35:00,101,0.0,0.0
2023-07-15 00:35:00,102,0.0,0.0
2023-07-15 00:35:00,103,0.0,0.0
2023-07-15 00:35:00,104,0.0,0.0
2023-07-15 00:35:00,105,0.0,0.0
2023-07-15 00:35:00,106,0.0,0.0
2023-07-15 00:35:00,107,0.0,0.0
2023-07-15 00:35:00,108,0.0,0.0
2023-07-15 00:35:00,112,0.0,0.0
2023-07-15 00:35:00,113,0.0,0.0
2023-07-15 00:35:00,114,0.0,0.0
2023-07-15 00:35:00,115,750.045654,750.045654
2023-07-15 00:35:00,116,750.045654,750.045654
2023-07-15 00:35:00,117,97.5,60.000153
2023-07-15 00:35:00,118,97.5,60.000153
2023-07-15 00:35:00,119,97.5,60.000153
2023-07-15 00:35:00,120,97.5,60.000153
2023-07-15 00:35:00,126,10.5,8.0
2023-07-15 00:35:00,127,10.5,8.0
2023-07-15 00:35:00,128,995.0,750.0
2023-07-15 00:35:00,129,992.0,750.0
2023-07-15 00:35:00,130,0.0,0.0
2023-07-15 00:35:00,131,987.0,718.0
2023-07-15 00:35:00,132,947.0,758.0
2023-07-15 00:35:00,133,969.0,755.0
2023-07-15 00:35:00,134,0.0,0.0
2023-07-15 00:35:00,135,216.707794,216.707794
2023-07-15 00:35:00,136,158.5,109.996994
2023-07-15 00:35:00,137,158.5,109.996994
2023-07-15 00:35:00,138,183.0,121.0
2023-07-15 00:35:00,139,287.5,200.0
2023-07-15 00:35:00,140,287.5,200.0
2023-07-15 00:35:00,141,272.0,188.0
2023-07-15 00:35:00,142,164.0,88.0
2023-07-15 00:35:00,143,164.0,88.907463
2023-07-15 00:35:00,144,182.0,104.0
2023-07-15 00:35:00,145,161.5,88.436272
2023-07-15 00:35:00,146,161.5,88.436272
2023-07-15 00:35:00,147,178.0,104.0
2023-07-15 00:35:00,150,0.0,0.0
2023-07-15 00:35:00,151,0.0,0.0
2023-07-15 00:35:00,152,0.0,0.0
2023-07-15 00:35:00,153,0.0,0.0
2023-07-15 00:35:00,154,0.0,0.0
2023-07-15 00:35:00,155,0.0,0.0
2023-07-15 00:35:00,156,389.0,350.0
2023-07-15 00:35:00,158,0.0,0.0
2023-07-15 00:35:00,159,75.167931,0.0
2023-07-15 00:35:00,160,0.0,0.0
2023-07-15 00:35:00,161,0.0,0.0
2023-07-15 00:35:00,162,0.0,0.0
2023-07-15 00:35:00,166,0.0,0.0
2023-07-15 00:35:00,167,0.0,0.0
2023-07-15 00:35:00,168,0.0,0.0
2023-07-15 00:35:00,169,0.0,0.0
2023-07-15 00:35:00,170,0.0,0.0
2023-07-15 00:35:00,171,0.0,0.0
2023-07-15 00:35:00,172,0.0,0.0
2023-07-15 00:35:00,173,0.0,0.0
2023-07-15 00:35:00,174,0.0,0.0
2023-07-15 00:35:00,175,282.250397,162.0
2023-07-15 00:35:00,176,285.0,162.0
2023-07-15 00:35:00,177,296.0,216.0
2023-07-15 00:35:00,178,0.0,0.0
2023-07-15 00:35:00,179,0.0,0.0
2023-07-15 00:35:00,180,0.0,0.0
2023-07-15 00:35:00,181,9.79905,0.0
2023-07-15 00:35:00,182,10.882426,0.0
2023-07-15 00:35:00,183,177.0,120.0
2023-07-15 00:35:00,184,0.0,0.0
2023-07-15 00:35:00,185,0.0,0.0
2023-07-15 00:35:00,186,0.0,0.0
2023-07-15 00:35:00,187,154.5,119.995728
2023-07-15 00:35:00,188,154.5,119.995728
2023-07-15 00:35:00,189,179.0,120.0
2023-07-15 00:35:00,190,1000.0,795.0
2023-07-15 00:35:00,191,1002.0,795.0
2023-07-15 00:35:00,193,16.252674,11.999903
2023-07-15 00:35:00,194,16.252674,11.999903
2023-07-15 00:35:00,195,0.0,0.0
2023-07-15 00:35:00,196,49.250534,35.0
2023-07-15 00:35:00,197,0.0,0.0
2023-07-15 00:35:00,198,0.0,0.0
2023-07-15 00:35:00,200,0.0,0.0
2023-07-15 00:35:00,207,0.0,0.0
2023-07-15 00:35:00,208,0.0,0.0
2023-07-15 00:35:00,209,0.0,0.0
2023-07-15 00:35:00,210,0.0,0.0
2023-07-15 00:35:00,211,0.0,0.0
2023-07-15 00:35:00,212,0.0,0.0
2023-07-15 00:35:00,213,0.0,0.0
2023-07-15 00:35:00,214,0.0,0.0
2023-07-15 00:35:00,215,0.0,0.0
2023-07-15 00:35:00,216,0.0,0.0
2023-07-15 00:35:00,217,0.0,0.0
2023-07-15 00:35:00,218,0.0,0.0
2023-07-15 00:35:00,219,0.0,0.0
2023-07-15 00:35:00,220,0.0,0.0
2023-07-15 00:35:00,231,0.0,0.0
2023-07-15 00:35:00,232,0.0,0.0
2023-07-15 00:35:00,233,0.0,0.0
2023-07-15 00:35:00,234,0.0,0.0
2023-07-15 00:35:00,237,0.0,0.0
2023-07-15 00:35:00,238,0.0,0.0
2023-07-15 00:35:00,240,280.0,200.0
2023-07-15 00:35:00,241,142.0,100.0
2023-07-15 00:35:00,242,0.0,0.0
2023-07-15 00:35:00,243,0.0,0.0
2023-07-15 00:35:00,244,0.0,0.0
2023-07-15 00:35:00,247,0.0,0.0
2023-07-15 00:35:00,248,0.0,0.0
2023-07-15 00:35:00,249,155.666672,99.590454
2023-07-15 00:35:00,250,155.666672,99.425659
2023-07-15 00:35:00,251,155.666672,99.700317
2023-07-15 00:35:00,252,251.0,195.0
2023-07-15 00:35:00,253,0.0,0.0
2023-07-15 00:35:00,254,0.0,0.0
2023-07-15 00:35:00,255,243.0,167.0
2023-07-15 00:35:00,256,243.0,167.0
2023-07-15 00:35:00,257,261.0,216.0
2023-07-15 00:35:00,258,247.5,162.007477
2023-07-15 00:35:00,259,247.5,162.007477
2023-07-15 00:35:00,260,249.0,208.0
2023-07-15 00:35:00,264,10.000229,5.000229
2023-07-15 00:35:00,265,10.000229,5.000229
2023-07-15 00:35:00,266,0.0,0.0
2023-07-15 00:35:00,267,0.0,0.0
2023-07-15 00:35:00,268,0.0,0.0
2023-07-15 00:35:00,269,0.0,0.0
2023-07-15 00:35:00,270,0.0,0.0
2023-07-15 00:35:00,271,0.0,0.0
2023-07-15 00:35:00,272,0.0,0.0
2023-07-15 00:35:00,273,0.0,0.0
2023-07-15 00:35:00,274,0.0,0.0
2023-07-15 00:35:00,275,0.0,0.0
2023-07-15 00:35:00,276,0.0,0.0
2023-07-15 00:35:00,277,0.0,0.0
2023-07-15 00:35:00,278,0.0,0.0
2023-07-15 00:35:00,279,0.0,0.0
2023-07-15 00:35:00,280,0.0,0.0
2023-07-15 00:35:00,281,0.0,0.0
2023-07-15 00:35:00,282,0.0,0.0
2023-07-15 00:35:00,283,0.0,0.0
2023-07-15 00:35:00,284,0.0,0.0
2023-07-15 00:35:00,285,0.0,0.0
2023-07-15 00:35:00,286,0.0,0.0
2023-07-15 00:35:00,287,0.0,0.0
2023-07-15 00:35:00,288,0.0,0.0
2023-07-15 00:35:00,289,0.0,0.0
2023-07-15 00:35:00,290,0.0,0.0
2023-07-15 00:35:00,291,0.0,0.0
2023-07-15 00:35:00,292,0.0,0.0
2023-07-15 00:35:00,293,0.0,0.0
2023-07-15 00:35:00,294,0.0,0.0
2023-07-15 00:35:00,299,42.814823,0.0
2023-07-15 00:35:00,300,43.330006,0.0
2023-07-15 00:35:00,301,0.0,0.0
2023-07-15 00:35:00,302,0.0,0.0
2023-07-15 00:35:00,303,0.0,0.0
2023-07-15 00:35:00,304,0.0,0.0
2023-07-15 00:35:00,305,311.535492,215.001404
2023-07-15 00:35:00,306,353.0,286.0
2023-07-15 00:35:00,307,296.587097,200.004578
2023-07-15 00:35:00,308,0.0,0.0
2023-07-15 00:35:00,309,0.0,0.0
2023-07-15 00:35:00,310,0.0,0.0
2023-07-15 00:35:00,311,0.0,0.0
2023-07-15 00:35:00,312,0.0,0.0
2023-07-15 00:35:00,313,0.0,0.0
2023-07-15 00:35:00,314,0.0,0.0
2023-07-15 00:35:00,315,0.0,0.0
2023-07-15 00:35:00,316,0.0,0.0
2023-07-15 00:35:00,317,0.0,0.0
2023-07-15 00:35:00,318,0.0,0.0
2023-07-15 00:35:00,319,0.0,0.0
2023-07-15 00:35:00,320,0.0,0.0
2023-07-15 00:35:00,321,0.0,0.0
2023-07-15 00:35:00,322,0.0,0.0
2023-07-15 00:35:00,323,165.5,122.0
2023-07-15 00:35:00,324,0.0,0.0
2023-07-15 00:35:00,325,88.0,68.0
2023-07-15 00:35:00,326,0.0,0.0
2023-07-15 00:35:00,327,0.0,0.0
2023-07-15 00:35:00,328,0.0,0.0
2023-07-15 00:35:00,329,0.0,0.0
2023-07-15 00:35:00,330,0.0,0.0
2023-07-15 00:35:00,331,794.599182,644.627686
2023-07-15 00:35:00,332,813.0,645.706421
2023-07-15 00:35:00,333,0.0,0.0
2023-07-15 00:35:00,334,0.0,0.0
2023-07-15 00:35:00,335,0.0,0.0
2023-07-15 00:35:00,336,0.0,0.0
2023-07-15 00:35:00,337,41.0,41.0
2023-07-15 00:35:00,338,0.0,0.0
2023-07-15 00:35:00,339,16.5,14.0
2023-07-15 00:35:00,340,818.0,818.0
2023-07-15 00:35:00,341,817.0,799.818298
2023-07-15 00:35:00,342,166.0,135.0
2023-07-15 00:35:00,343,0.0,0.0
2023-07-15 00:35:00,344,100.0,59.997864
2023-07-15 00:35:00,345,100.0,79.998932
2023-07-15 00:35:00,346,88.949615,80.0
2023-07-15 00:35:00,347,0.0,0.0
2023-07-15 00:35:00,348,0.0,0.0
2023-07-15 00:35:00,349,0.0,0.0
2023-07-15 00:35:00,350,0.0,0.0
2023-07-15 00:35:00,351,0.0,0.0
2023-07-15 00:35:00,352,0.0,0.0
2023-07-15 00:35:00,353,0.0,0.0
2023-07-15 00:35:00,354,0.0,0.0
2023-07-15 00:35:00,355,0.0,0.0
2023-07-15 00:35:00,356,25.0,10.0
2023-07-15 00:35:00,357,27.0,10.0
2023-07-15 00:35:00,358,20.0,10.000153
2023-07-15 00:35:00,359,20.0,10.000153
2023-07-15 00:35:00,360,23.5,7.0
2023-07-15 00:35:00,361,23.5,7.0
2023-07-15 00:35:00,362,23.5,7.0
2023-07-15 00:35:00,363,23.5,10.0
2023-07-15 00:35:00,364,665.0,665.0
2023-07-15 00:35:00,365,0.0,0.0
2023-07-15 00:35:00,366,378.487396,355.0
2023-07-15 00:35:00,367,379.159668,355.0
2023-07-15 00:35:00,368,0.0,0.0
2023-07-15 00:35:00,369,0.0,0.0
2023-07-15 00:35:00,370,0.0,0.0
2023-07-15 00:35:00,371,0.0,0.0
2023-07-15 00:35:00,372,0.0,0.0
2023-07-15 00:35:00,373,0.0,0.0
2023-07-15 00:35:00,374,0.0,0.0
2023-07-15 00:35:00,375,0.0,0.0
2023-07-15 00:35:00,376,0.0,0.0
2023-07-15 00:35:00,377,0.0,0.0
2023-07-15 00:35:00,378,0.0,0.0
2023-07-15 00:35:00,379,0.0,0.0
2023-07-15 00:35:00,380,0.0,0.0
2023-07-15 00:35:00,381,0.0,0.0
2023-07-15 00:35:00,382,0.0,0.0
2023-07-15 00:35:00,383,0.0,0.0
2023-07-15 00:35:00,384,0.0,0.0
2023-07-15 00:35:00,385,268.5,181.090759
2023-07-15 00:35:00,386,268.5,181.060242
2023-07-15 00:35:00,387,275.0,202.0
2023-07-15 00:35:00,388,0.0,0.0
2023-07-15 00:35:00,389,0.0,0.0
2023-07-15 00:35:00,390,0.0,0.0
2023-07-15 00:35:00,419,0.0,0.0
2023-07-15 00:35:00,420,0.0,0.0
2023-07-15 00:35:00,421,0.0,0.0
2023-07-15 00:35:00,422,253.0,180.0
2023-07-15 00:35:00,423,253.0,180.0
2023-07-15 00:35:00,432,290.0,216.0
2023-07-15 00:35:00,433,374.791138,254.0
2023-07-15 00:35:00,434,270.0,270.0
2023-07-15 00:35:00,435,270.0,270.0
2023-07-15 00:35:00,436,272.0,272.0
2023-07-15 00:35:00,437,272.0,272.0
2023-07-15 00:35:00,438,273.0,273.0
2023-07-15 00:35:00,439,276.0,276.0
2023-07-15 00:35:00,440,156.5,120.0
2023-07-15 00:35:00,441,156.5,120.0
2023-07-15 00:35:00,442,170.0,120.0
2023-07-15 00:35:00,443,0.0,0.0
2023-07-15 00:35:00,444,0.0,0.0
2023-07-15 00:35:00,450,221.0,130.429993
2023-07-15 00:35:00,451,130.0,85.0
2023-07-15 00:35:00,452,241.0,130.124817
2023-07-15 00:35:00,453,130.0,85.0
2023-07-15 00:35:00,459,384.478882,264.399994
2023-07-15 00:35:00,467,0.0,0.0
2023-07-15 00:35:00,468,0.0,0.0
2023-07-15 00:35:00,469,0.0,0.0
2023-07-15 00:35:00,471,4.355996,0.0
2023-07-15 00:35:00,472,221.0,221.0
2023-07-15 00:35:00,473,126.0,126.0
2023-07-15 00:35:00,474,223.0,223.0
2023-07-15 00:35:00,475,126.0,126.0
2023-07-15 00:35:00,477,0.0,0.0
2023-07-15 00:35:00,478,0.0,0.0
2023-07-15 00:35:00,479,0.0,0.0
2023-07-15 00:35:00,480,0.0,0.0
2023-07-15 00:35:00,481,0.0,0.0
2023-07-15 00:35:00,482,0.0,0.0
2023-07-15 00:35:00,485,44.0,20.00061
2023-07-15 00:35:00,486,44.0,20.00061
2023-07-15 00:35:00,487,23.0,13.000565
2023-07-15 00:35:00,488,23.0,13.000565
2023-07-15 00:35:00,489,999.0,795.0
2023-07-15 00:35:00,490,1001.0,795.0
2023-07-15 00:35:00,491,969.0,791.0
2023-07-15 00:35:00,492,968.0,786.0
2023-07-15 00:35:00,493,994.0,795.0
2023-07-15 00:35:00,494,993.0,795.0
2023-07-15 00:35:00,495,0.0,0.0
2023-07-15 00:35:00,496,0.0,0.0
2023-07-15 00:35:00,497,0.0,0.0
2023-07-15 00:35:00,498,0.0,0.0
2023-07-15 00:35:00,499,353.0,265.0
2023-07-15 00:35:00,501,283.5,158.003479
2023-07-15 00:35:00,502,158.0,158.0
2023-07-15 00:35:00,503,287.0,200.0
2023-07-15 00:35:00,507,135.0,59.001785
2023-07-15 00:35:00,508,139.199997,106.0
2023-07-15 00:35:00,511,0.0,0.0
2023-07-15 00:35:00,512,0.0,0.0
2023-07-15 00:35:00,513,328.0,150.0
2023-07-15 00:35:00,514,133.0,120.0
2023-07-15 00:35:00,516,850.012939,749.988525
2023-07-15 00:35:00,521,939.0,757.847717
2023-07-15 00:35:00,522,939.0,758.396851
2023-07-15 00:35:00,523,0.0,0.0
2023-07-15 00:35:00,524,0.0,0.0
2023-07-15 00:35:00,525,0.0,0.0
2023-07-15 00:35:00,526,233.896912,131.0
2023-07-15 00:35:00,527,1357.0,1058.099976
2023-07-15 00:35:00,528,131.0,131.0
2023-07-15 00:35:00,529,707.269226,577.0
2023-07-15 00:35:00,530,0.0,0.0
2023-07-15 00:35:00,533,0.0,0.0
2023-07-15 00:35:00,534,0.0,0.0
2023-07-15 00:35:00,535,0.0,0.0
2023-07-15 00:35:00,536,0.0,0.0
2023-07-15 00:35:00,537,0.0,0.0
2023-07-15 00:35:00,538,0.0,0.0
2023-07-15 00:35:00,539,0.0,0.0
2023-07-15 00:35:00,540,0.0,0.0
2023-07-15 00:35:00,541,0.0,0.0
2023-07-15 00:35:00,542,0.0,0.0
2023-07-15 00:35:00,544,0.0,0.0
2023-07-15 00:35:00,545,1012.0,795.0
2023-07-15 00:35:00,546,368.0,200.0
2023-07-15 00:35:00,547,368.0,200.0
2023-07-15 00:35:00,548,326.0,254.0
2023-07-15 00:35:00,549,0.0,0.0
2023-07-15 00:35:00,550,0.0,0.0
2023-07-15 00:35:00,552,0.0,0.0
2023-07-15 00:35:00,553,0.0,0.0
2023-07-15 00:40:00,1,0.0,0.0
2023-07-15 00:40:00,2,0.0,0.0
2023-07-15 00:40:00,3,0.0,0.0
2023-07-15 00:40:00,4,394.310486,364.991486
2023-07-15 00:40:00,5,387.37323,364.991486
2023-07-15 00:40:00,6,0.0,0.0
2023-07-15 00:40:00,7,480.0,330.0
2023-07-15 00:40:00,8,400.726044,364.991486
2023-07-15 00:40:00,9,112.516487,0.0
2023-07-15 00:40:00,10,441.180389,364.371613
2023-07-15 00:40:00,11,0.0,0.0
2023-07-15 00:40:00,12,0.0,0.0
2023-07-15 00:40:00,15,411.17038,395.464966
2023-07-15 00:40:00,16,426.519379,394.595215
2023-07-15 00:40:00,17,402.971954,379.79483
2023-07-15 00:40:00,18,403.186371,380.018097
2023-07-15 00:40:00,27,615.0,615.0
2023-07-15 00:40:00,28,615.0,612.0
2023-07-15 00:40:00,29,612.0,612.0
2023-07-15 00:40:00,33,0.0,0.0
2023-07-15 00:40:00,36,1000.0,795.0
2023-07-15 00:40:00,37,993.0,795.0
2023-07-15 00:40:00,43,354.0,267.0
2023-07-15 00:40:00,46,477.098602,445.009064
2023-07-15 00:40:00,47,454.242188,409.996735
2023-07-15 00:40:00,48,462.639313,410.567047
2023-07-15 00:40:00,49,458.33902,410.046295
2023-07-15 00:40:00,50,463.0,405.012726
2023-07-15 00:40:00,51,463.0,405.012726
2023-07-15 00:40:00,52,0.0,0.0
2023-07-15 00:40:00,53,0.0,0.0
2023-07-15 00:40:00,54,0.0,0.0
2023-07-15 00:40:00,55,0.0,0.0
2023-07-15 00:40:00,56,0.0,0.0
2023-07-15 00:40:00,57,0.0,0.0
2023-07-15 00:40:00,58,0.0,0.0
2023-07-15 00:40:00,59,0.0,0.0
2023-07-15 00:40:00,60,0.0,0.0
2023-07-15 00:40:00,61,463.0,391.21283
2023-07-15 00:40:00,62,0.0,0.0
2023-07-15 00:40:00,63,0.0,0.0
2023-07-15 00:40:00,64,387.600006,310.470612
2023-07-15 00:40:00,65,334.789581,334.789581
2023-07-15 00:40:00,66,349.518585,349.518585
2023-07-15 00:40:00,67,0.0,0.0
2023-07-15 00:40:00,68,328.788971,328.788971
2023-07-15 00:40:00,69,726.266418,670.163574
2023-07-15 00:40:00,70,799.658813,670.792969
2023-07-15 00:40:00,71,44.0,25.002136
2023-07-15 00:40:00,72,44.0,25.002136
2023-07-15 00:40:00,73,0.0,0.0
2023-07-15 00:40:00,74,0.0,0.0
2023-07-15 00:40:00,75,0.0,0.0
2023-07-15 00:40:00,76,0.0,0.0
2023-07-15 00:40:00,77,0.0,0.0
2023-07-15 00:40:00,78,0.0,0.0
2023-07-15 00:40:00,79,0.0,0.0
2023-07-15 00:40:00,80,0.0,0.0
2023-07-15 00:40:00,83,330.377655,330.377655
2023-07-15 00:40:00,84,329.509247,329.509247
2023-07-15 00:40:00,85,320.0,320.0
2023-07-15 00:40:00,86,320.0,320.0
2023-07-15 00:40:00,87,358.5,329.583588
2023-07-15 00:40:00,88,329.732513,329.732513
2023-07-15 00:40:00,89,360.0,320.011017
2023-07-15 00:40:00,90,357.75,320.011017
2023-07-15 00:40:00,91,750.0,750.0
2023-07-15 00:40:00,92,803.508545,746.754395
2023-07-15 00:40:00,95,0.0,0.0
2023-07-15 00:40:00,96,0.0,0.0
2023-07-15 00:40:00,97,0.0,0.0
2023-07-15 00:40:00,98,0.0,0.0
2023-07-15 00:40:00,99,346.878265,249.0
2023-07-15 00:40:00,100,0.0,0.0
2023-07-15 00:40:00,101,0.0,0.0
2023-07-15 00:40:00,102,0.0,0.0
2023-07-15 00:40:00,103,0.0,0.0
2023-07-15 00:40:00,104,0.0,0.0
2023-07-15 00:40:00,105,0.0,0.0
2023-07-15 00:40:00,106,0.0,0.0
2023-07-15 00:40:00,107,0.0,0.0
2023-07-15 00:40:00,108,0.0,0.0
2023-07-15 00:40:00,112,0.0,0.0
2023-07-15 00:40:00,113,0.0,0.0
2023-07-15 00:40:00,114,0.0,0.0
2023-07-15 00:40:00,115,750.045654,750.045654
2023-07-15 00:40:00,116,917.99292,750.045654
2023-07-15 00:40:00,117,97.5,60.000153
2023-07-15 00:40:00,118,97.5,60.000153
2023-07-15 00:40:00,119,97.5,60.000153
2023-07-15 00:40:00,120,97.5,60.000153
2023-07-15 00:40:00,126,10.5,8.0
2023-07-15 00:40:00,127,10.5,8.0
2023-07-15 00:40:00,128,995.0,750.0
2023-07-15 00:40:00,129,992.0,750.0
2023-07-15 00:40:00,130,0.0,0.0
2023-07-15 00:40:00,131,987.0,718.0
2023-07-15 00:40:00,132,947.0,758.0
2023-07-15 00:40:00,133,969.0,755.0
2023-07-15 00:40:00,134,0.0,0.0
2023-07-15 00:40:00,135,210.0,210.0
2023-07-15 00:40:00,136,158.5,109.996994
2023-07-15 00:40:00,137,158.5,109.996994
2023-07-15 00:40:00,138,183.0,121.0
2023-07-15 00:40:00,139,287.5,200.0
2023-07-15 00:40:00,140,77.055885,0.0
2023-07-15 00:40:00,141,136.0,94.0
2023-07-15 00:40:00,142,164.0,88.0
2023-07-15 00:40:00,143,164.0,88.907463
2023-07-15 00:40:00,144,182.0,104.0
2023-07-15 00:40:00,145,161.5,88.436272
2023-07-15 00:40:00,146,161.5,88.436272
2023-07-15 00:40:00,147,178.0,104.0
2023-07-15 00:40:00,150,0.0,0.0
2023-07-15 00:40:00,151,0.0,0.0
2023-07-15 00:40:00,152,0.0,0.0
2023-07-15 00:40:00,153,0.0,0.0
2023-07-15 00:40:00,154,0.0,0.0
2023-07-15 00:40:00,155,0.0,0.0
2023-07-15 00:40:00,156,389.0,350.0
2023-07-15 00:40:00,158,0.0,0.0
2023-07-15 00:40:00,159,71.597527,0.0
2023-07-15 00:40:00,160,0.0,0.0
2023-07-15 00:40:00,161,0.0,0.0
2023-07-15 00:40:00,162,0.0,0.0
2023-07-15 00:40:00,166,0.0,0.0
2023-07-15 00:40:00,167,0.0,0.0
2023-07-15 00:40:00,168,0.0,0.0
2023-07-15 00:40:00,169,0.0,0.0
2023-07-15 00:40:00,170,0.0,0.0
2023-07-15 00:40:00,171,0.0,0.0
2023-07-15 00:40:00,172,0.0,0.0
2023-07-15 00:40:00,173,0.0,0.0
2023-07-15 00:40:00,174,0.0,0.0
2023-07-15 00:40:00,175,282.460236,162.0
2023-07-15 00:40:00,176,285.0,162.0
2023-07-15 00:40:00,177,296.0,216.0
2023-07-15 00:40:00,178,0.0,0.0
2023-07-15 00:40:00,179,0.0,0.0
2023-07-15 00:40:00,180,0.0,0.0
2023-07-15 00:40:00,181,0.0,0.0
2023-07-15 00:40:00,182,0.0,0.0
2023-07-15 00:40:00,183,0.0,0.0
2023-07-15 00:40:00,184,0.0,0.0
2023-07-15 00:40:00,185,0.0,0.0
2023-07-15 00:40:00,186,0.0,0.0
2023-07-15 00:40:00,187,154.5,119.995728
2023-07-15 00:40:00,188,154.5,119.995728
2023-07-15 00:40:00,189,179.0,120.0
2023-07-15 00:40:00,190,1000.0,795.0
2023-07-15 00:40:00,191,1002.0,795.0
2023-07-15 00:40:00,193,16.252674,11.999903
2023-07-15 00:40:00,194,16.252674,11.999903
2023-07-15 00:40:00,195,0.0,0.0
2023-07-15 00:40:00,196,49.250534,35.0
2023-07-15 00:40:00,197,0.0,0.0
2023-07-15 00:40:00,198,0.0,0.0
2023-07-15 00:40:00,200,0.0,0.0
2023-07-15 00:40:00,207,0.0,0.0
2023-07-15 00:40:00,208,0.0,0.0
2023-07-15 00:40:00,209,0.0,0.0
2023-07-15 00:40:00,210,0.0,0.0
2023-07-15 00:40:00,211,0.0,0.0
2023-07-15 00:40:00,212,0.0,0.0
2023-07-15 00:40:00,213,0.0,0.0
2023-07-15 00:40:00,214,0.0,0.0
2023-07-15 00:40:00,215,0.0,0.0
2023-07-15 00:40:00,216,0.0,0.0
2023-07-15 00:40:00,217,0.0,0.0
2023-07-15 00:40:00,218,0.0,0.0
2023-07-15 00:40:00,219,0.0,0.0
2023-07-15 00:40:00,220,0.0,0.0
2023-07-15 00:40:00,231,0.0,0.0
2023-07-15 00:40:00,232,0.0,0.0
2023-07-15 00:40:00,233,0.0,0.0
2023-07-15 00:40:00,234,0.0,0.0
2023-07-15 00:40:00,237,0.0,0.0
2023-07-15 00:40:00,238,0.0,0.0
2023-07-15 00:40:00,240,280.0,200.0
2023-07-15 00:40:00,241,142.0,100.0
2023-07-15 00:40:00,242,0.0,0.0
2023-07-15 00:40:00,243,0.0,0.0
2023-07-15 00:40:00,244,0.0,0.0
2023-07-15 00:40:00,247,0.0,0.0
2023-07-15 00:40:00,248,0.0,0.0
2023-07-15 00:40:00,249,155.666672,99.553833
2023-07-15 00:40:00,250,155.666672,99.46228
2023-07-15 00:40:00,251,155.666672,99.590454
2023-07-15 00:40:00,252,251.0,195.0
2023-07-15 00:40:00,253,0.0,0.0
2023-07-15 00:40:00,254,0.0,0.0
2023-07-15 00:40:00,255,243.0,167.0
2023-07-15 00:40:00,256,243.0,167.0
2023-07-15 00:40:00,257,261.0,216.0
2023-07-15 00:40:00,258,247.5,162.007477
2023-07-15 00:40:00,259,247.5,162.007477
2023-07-15 00:40:00,260,249.0,208.0
2023-07-15 00:40:00,264,10.000229,5.000229
2023-07-15 00:40:00,265,10.000229,5.000229
2023-07-15 00:40:00,266,0.0,0.0
2023-07-15 00:40:00,267,0.0,0.0
2023-07-15 00:40:00,268,0.0,0.0
2023-07-15 00:40:00,269,0.0,0.0
2023-07-15 00:40:00,270,0.0,0.0
2023-07-15 00:40:00,271,0.0,0.0
2023-07-15 00:40:00,272,0.0,0.0
2023-07-15 00:40:00,273,0.0,0.0
2023-07-15 00:40:00,274,0.0,0.0
2023-07-15 00:40:00,275,0.0,0.0
2023-07-15 00:40:00,276,0.0,0.0
2023-07-15 00:40:00,277,0.0,0.0
2023-07-15 00:40:00,278,0.0,0.0
2023-07-15 00:40:00,279,0.0,0.0
2023-07-15 00:40:00,280,0.0,0.0
2023-07-15 00:40:00,281,0.0,0.0
2023-07-15 00:40:00,282,0.0,0.0
2023-07-15 00:40:00,283,0.0,0.0
2023-07-15 00:40:00,284,0.0,0.0
2023-07-15 00:40:00,285,0.0,0.0
2023-07-15 00:40:00,286,0.0,0.0
2023-07-15 00:40:00,287,0.0,0.0
2023-07-15 00:40:00,288,0.0,0.0
2023-07-15 00:40:00,289,0.0,0.0
2023-07-15 00:40:00,290,0.0,0.0
2023-07-15 00:40:00,291,0.0,0.0
2023-07-15 00:40:00,292,0.0,0.0
2023-07-15 00:40:00,293,0.0,0.0
2023-07-15 00:40:00,294,0.0,0.0
2023-07-15 00:40:00,299,0.0,0.0
2023-07-15 00:40:00,300,0.0,0.0
2023-07-15 00:40:00,301,0.0,0.0
2023-07-15 00:40:00,302,0.0,0.0
2023-07-15 00:40:00,303,0.0,0.0
2023-07-15 00:40:00,304,0.0,0.0
2023-07-15 00:40:00,305,312.339355,215.001404
2023-07-15 00:40:00,306,353.0,286.0
2023-07-15 00:40:00,307,297.332947,200.004578
2023-07-15 00:40:00,308,0.0,0.0
2023-07-15 00:40:00,309,0.0,0.0
2023-07-15 00:40:00,310,0.0,0.0
2023-07-15 00:40:00,311,0.0,0.0
2023-07-15 00:40:00,312,0.0,0.0
2023-07-15 00:40:00,313,0.0,0.0
2023-07-15 00:40:00,314,0.0,0.0
2023-07-15 00:40:00,315,0.0,0.0
2023-07-15 00:40:00,316,0.0,0.0
2023-07-15 00:40:00,317,0.0,0.0
2023-07-15 00:40:00,318,0.0,0.0
2023-07-15 00:40:00,319,0.0,0.0
2023-07-15 00:40:00,320,0.0,0.0
2023-07-15 00:40:00,321,0.0,0.0
2023-07-15 00:40:00,322,0.0,0.0
2023-07-15 00:40:00,323,165.5,122.0
2023-07-15 00:40:00,324,0.0,0.0
2023-07-15 00:40:00,325,88.0,68.0
2023-07-15 00:40:00,326,0.0,0.0
2023-07-15 00:40:00,327,0.0,0.0
2023-07-15 00:40:00,328,0.0,0.0
2023-07-15 00:40:00,329,0.0,0.0
2023-07-15 00:40:00,330,0.0,0.0
2023-07-15 00:40:00,331,780.719299,644.627686
2023-07-15 00:40:00,332,813.0,645.706421
2023-07-15 00:40:00,333,0.0,0.0
2023-07-15 00:40:00,334,0.0,0.0
2023-07-15 00:40:00,335,0.0,0.0
2023-07-15 00:40:00,336,0.0,0.0
2023-07-15 00:40:00,337,41.0,41.0
2023-07-15 00:40:00,338,0.0,0.0
2023-07-15 00:40:00,339,16.5,14.0
2023-07-15 00:40:00,340,818.0,800.443298
2023-07-15 00:40:00,341,817.0,671.399414
2023-07-15 00:40:00,342,166.0,135.0
2023-07-15 00:40:00,343,0.0,0.0
2023-07-15 00:40:00,344,100.0,59.997864
2023-07-15 00:40:00,345,100.0,79.998932
2023-07-15 00:40:00,346,87.936798,80.0
2023-07-15 00:40:00,347,0.0,0.0
2023-07-15 00:40:00,348,0.0,0.0
2023-07-15 00:40:00,349,0.0,0.0
2023-07-15 00:40:00,350,0.0,0.0
2023-07-15 00:40:00,351,0.0,0.0
2023-07-15 00:40:00,352,0.0,0.0
2023-07-15 00:40:00,353,0.0,0.0
2023-07-15 00:40:00,354,0.0,0.0
2023-07-15 00:40:00,355,0.0,0.0
2023-07-15 00:40:00,356,25.0,10.0
2023-07-15 00:40:00,357,27.0,10.0
2023-07-15 00:40:00,358,20.0,10.000153
2023-07-15 00:40:00,359,20.0,10.000153
2023-07-15 00:40:00,360,23.5,7.0
2023-07-15 00:40:00,361,23.5,7.0
2023-07-15 00:40:00,362,23.5,7.0
2023-07-15 00:40:00,363,23.5,10.0
2023-07-15 00:40:00,364,665.0,665.0
2023-07-15 00:40:00,365,0.0,0.0
2023-07-15 00:40:00,366,378.487396,355.0
2023-07-15 00:40:00,367,379.159668,355.0
2023-07-15 00:40:00,368,0.0,0.0
2023-07-15 00:40:00,369,0.0,0.0
2023-07-15 00:40:00,370,0.0,0.0
2023-07-15 00:40:00,371,0.0,0.0
2023-07-15 00:40:00,372,0.0,0.0
2023-07-15 00:40:00,373,0.0,0.0
2023-07-15 00:40:00,374,0.0,0.0
2023-07-15 00:40:00,375,0.0,0.0
2023-07-15 00:40:00,376,0.0,0.0
2023-07-15 00:40:00,377,0.0,0.0
2023-07-15 00:40:00,378,0.0,0.0
2023-07-15 00:40:00,379,0.0,0.0
2023-07-15 00:40:00,380,0.0,0.0
2023-07-15 00:40:00,381,0.0,0.0
2023-07-15 00:40:00,382,0.0,0.0
2023-07-15 00:40:00,383,0.0,0.0
2023-07-15 00:40:00,384,0.0,0.0
2023-07-15 00:40:00,385,268.5,181.044983
2023-07-15 00:40:00,386,268.5,181.136536
2023-07-15 00:40:00,387,275.0,202.0
2023-07-15 00:40:00,388,0.0,0.0
2023-07-15 00:40:00,389,0.0,0.0
2023-07-15 00:40:00,390,0.0,0.0
2023-07-15 00:40:00,419,0.0,0.0
2023-07-15 00:40:00,420,0.0,0.0
2023-07-15 00:40:00,421,0.0,0.0
2023-07-15 00:40:00,422,253.0,180.0
2023-07-15 00:40:00,423,253.0,180.0
2023-07-15 00:40:00,432,290.0,216.0
2023-07-15 00:40:00,433,374.696106,254.0
2023-07-15 00:40:00,434,270.0,270.0
2023-07-15 00:40:00,435,270.0,270.0
2023-07-15 00:40:00,436,272.0,272.0
2023-07-15 00:40:00,437,272.0,272.0
2023-07-15 00:40:00,438,273.0,273.0
2023-07-15 00:40:00,439,276.0,276.0
2023-07-15 00:40:00,440,156.5,120.0
2023-07-15 00:40:00,441,156.5,120.0
2023-07-15 00:40:00,442,170.0,120.0
2023-07-15 00:40:00,443,0.0,0.0
2023-07-15 00:40:00,444,0.0,0.0
2023-07-15 00:40:00,450,221.0,130.429993
2023-07-15 00:40:00,451,130.0,85.0
2023-07-15 00:40:00,452,241.0,130.124817
2023-07-15 00:40:00,453,130.0,85.0
2023-07-15 00:40:00,459,385.261414,264.399994
2023-07-15 00:40:00,467,0.0,0.0
2023-07-15 00:40:00,468,0.0,0.0
2023-07-15 00:40:00,469,0.0,0.0
2023-07-15 00:40:00,471,3.749101,0.0
2023-07-15 00:40:00,472,221.0,221.0
2023-07-15 00:40:00,473,126.0,126.0
2023-07-15 00:40:00,474,223.0,223.0
2023-07-15 00:40:00,475,126.0,126.0
2023-07-15 00:40:00,477,0.0,0.0
2023-07-15 00:40:00,478,0.0,0.0
2023-07-15 00:40:00,479,0.0,0.0
2023-07-15 00:40:00,480,0.0,0.0
2023-07-15 00:40:00,481,0.0,0.0
2023-07-15 00:40:00,482,0.0,0.0
2023-07-15 00:40:00,485,44.0,20.00061
2023-07-15 00:40:00,486,44.0,20.00061
2023-07-15 00:40:00,487,23.0,13.000565
2023-07-15 00:40:00,488,23.0,13.000565
2023-07-15 00:40:00,489,999.0,795.0
2023-07-15 00:40:00,490,1001.0,795.0
2023-07-15 00:40:00,491,969.0,791.0
2023-07-15 00:40:00,492,968.0,786.0
2023-07-15 00:40:00,493,994.0,795.0
2023-07-15 00:40:00,494,993.0,795.0
2023-07-15 00:40:00,495,0.0,0.0
2023-07-15 00:40:00,496,0.0,0.0
2023-07-15 00:40:00,497,0.0,0.0
2023-07-15 00:40:00,498,0.0,0.0
2023-07-15 00:40:00,499,353.0,265.0
2023-07-15 00:40:00,501,283.5,158.003479
2023-07-15 00:40:00,502,159.251709,159.251709
2023-07-15 00:40:00,503,287.0,200.0
2023-07-15 00:40:00,507,135.0,59.001785
2023-07-15 00:40:00,508,139.199997,106.0
2023-07-15 00:40:00,511,0.0,0.0
2023-07-15 00:40:00,512,0.0,0.0
2023-07-15 00:40:00,513,328.0,150.0
2023-07-15 00:40:00,514,133.0,120.0
2023-07-15 00:40:00,516,850.012939,749.988525
2023-07-15 00:40:00,521,939.0,764.792419
2023-07-15 00:40:00,522,939.0,754.906372
2023-07-15 00:40:00,523,0.0,0.0
2023-07-15 00:40:00,524,0.0,0.0
2023-07-15 00:40:00,525,0.0,0.0
2023-07-15 00:40:00,526,232.546448,131.0
2023-07-15 00:40:00,527,1357.0,1058.099976
2023-07-15 00:40:00,528,131.0,131.0
2023-07-15 00:40:00,529,707.269226,577.0
2023-07-15 00:40:00,530,0.0,0.0
2023-07-15 00:40:00,533,0.0,0.0
2023-07-15 00:40:00,534,0.0,0.0
2023-07-15 00:40:00,535,0.0,0.0
2023-07-15 00:40:00,536,0.0,0.0
2023-07-15 00:40:00,537,0.0,0.0
2023-07-15 00:40:00,538,0.0,0.0
2023-07-15 00:40:00,539,0.0,0.0
2023-07-15 00:40:00,540,0.0,0.0
2023-07-15 00:40:00,541,0.0,0.0
2023-07-15 00:40:00,542,0.0,0.0
2023-07-15 00:40:00,544,0.0,0.0
2023-07-15 00:40:00,545,1012.0,795.0
2023-07-15 00:40:00,546,368.0,200.0
2023-07-15 00:40:00,547,368.0,200.0
2023-07-15 00:40:00,548,326.0,254.0
2023-07-15 00:40:00,549,0.0,0.0
2023-07-15 00:40:00,550,0.0,0.0
2023-07-15 00:40:00,552,0.0,0.0
2023-07-15 00:40:00,553,0.0,0.0
2023-07-15 00:45:00,1,0.0,0.0
2023-07-15 00:45:00,2,0.0,0.0
2023-07-15 00:45:00,3,0.0,0.0
2023-07-15 00:45:00,4,398.907043,364.991486
2023-07-15 00:45:00,5,383.223907,364.991486
2023-07-15 00:45:00,6,0.0,0.0
2023-07-15 00:45:00,7,480.0,330.0
2023-07-15 00:45:00,8,396.286194,364.991486
2023-07-15 00:45:00,9,68.511429,0.0
2023-07-15 00:45:00,10,435.974396,364.371613
2023-07-15 00:45:00,11,0.0,0.0
2023-07-15 00:45:00,12,0.0,0.0
2023-07-15 00:45:00,15,404.073517,395.190308
2023-07-15 00:45:00,16,413.317993,394.938477
2023-07-15 00:45:00,17,412.414703,379.79483
2023-07-15 00:45:00,18,401.677155,380.018097
2023-07-15 00:45:00,27,615.0,615.0
2023-07-15 00:45:00,28,615.0,612.0
2023-07-15 00:45:00,29,612.0,612.0
2023-07-15 00:45:00,33,0.0,0.0
2023-07-15 00:45:00,36,1000.0,795.0
2023-07-15 00:45:00,37,993.0,795.0
2023-07-15 00:45:00,43,354.0,267.0
2023-07-15 00:45:00,46,445.009064,445.009064
2023-07-15 00:45:00,47,421.411224,409.996735
2023-07-15 00:45:00,48,462.664093,410.567047
2023-07-15 00:45:00,49,438.254486,410.046295
2023-07-15 00:45:00,50,463.0,405.012726
2023-07-15 00:45:00,51,463.0,405.012726
2023-07-15 00:45:00,52,0.0,0.0
2023-07-15 00:45:00,53,0.0,0.0
2023-07-15 00:45:00,54,0.0,0.0
2023-07-15 00:45:00,55,0.0,0.0
2023-07-15 00:45:00,56,0.0,0.0
2023-07-15 00:45:00,57,0.0,0.0
2023-07-15 00:45:00,58,0.0,0.0
2023-07-15 00:45:00,59,0.0,0.0
2023-07-15 00:45:00,60,0.0,0.0
2023-07-15 00:45:00,61,463.0,390.749329
2023-07-15 00:45:00,62,0.0,0.0
2023-07-15 00:45:00,63,0.0,0.0
2023-07-15 00:45:00,64,368.790039,280.014557
2023-07-15 00:45:00,65,334.789581,334.789581
2023-07-15 00:45:00,66,349.518585,349.518585
2023-07-15 00:45:00,67,0.0,0.0
2023-07-15 00:45:00,68,330.621338,328.788971
2023-07-15 00:45:00,69,801.294128,670.0
2023-07-15 00:45:00,70,799.658813,670.792969
2023-07-15 00:45:00,71,44.0,25.002136
2023-07-15 00:45:00,72,44.0,25.002136
2023-07-15 00:45:00,73,0.0,0.0
2023-07-15 00:45:00,74,0.0,0.0
2023-07-15 00:45:00,75,0.0,0.0
2023-07-15 00:45:00,76,0.0,0.0
2023-07-15 00:45:00,77,0.0,0.0
2023-07-15 00:45:00,78,0.0,0.0
2023-07-15 00:45:00,79,0.0,0.0
2023-07-15 00:45:00,80,0.0,0.0
2023-07-15 00:45:00,83,330.377655,330.377655
2023-07-15 00:45:00,84,329.509247,329.509247
2023-07-15 00:45:00,85,320.0,320.0
2023-07-15 00:45:00,86,320.0,320.0
2023-07-15 00:45:00,87,358.5,329.583588
2023-07-15 00:45:00,88,329.732513,329.732513
2023-07-15 00:45:00,89,360.0,320.011017
2023-07-15 00:45:00,90,357.75,320.011017
2023-07-15 00:45:00,91,753.587158,750.0
2023-07-15 00:45:00,92,803.508545,746.845947
2023-07-15 00:45:00,95,0.0,0.0
2023-07-15 00:45:00,96,0.0,0.0
2023-07-15 00:45:00,97,0.0,0.0
2023-07-15 00:45:00,98,0.0,0.0
2023-07-15 00:45:00,99,346.78186,249.0
2023-07-15 00:45:00,100,0.0,0.0
2023-07-15 00:45:00,101,0.0,0.0
2023-07-15 00:45:00,102,0.0,0.0
2023-07-15 00:45:00,103,0.0,0.0
2023-07-15 00:45:00,104,0.0,0.0
2023-07-15 00:45:00,105,0.0,0.0
2023-07-15 00:45:00,106,0.0,0.0
2023-07-15 00:45:00,107,0.0,0.0
2023-07-15 00:45:00,108,0.0,0.0
2023-07-15 00:45:00,112,0.0,0.0
2023-07-15 00:45:00,113,0.0,0.0
2023-07-15 00:45:00,114,0.0,0.0
2023-07-15 00:45:00,115,750.045654,750.045654
2023-07-15 00:45:00,116,917.99292,750.045654
2023-07-15 00:45:00,117,97.5,60.000153
2023-07-15 00:45:00,118,97.5,60.000153
2023-07-15 00:45:00,119,97.5,60.000153
2023-07-15 00:45:00,120,97.5,60.000153
2023-07-15 00:45:00,126,10.5,8.0
2023-07-15 00:45:00,127,10.5,8.0
2023-07-15 00:45:00,128,995.0,750.0
2023-07-15 00:45:00,129,992.0,750.0
2023-07-15 00:45:00,130,0.0,0.0
2023-07-15 00:45:00,131,987.0,718.0
2023-07-15 00:45:00,132,947.0,758.0
2023-07-15 00:45:00,133,969.0,755.0
2023-07-15 00:45:00,134,0.0,0.0
2023-07-15 00:45:00,135,291.0,210.0
2023-07-15 00:45:00,136,158.5,109.996994
2023-07-15 00:45:00,137,158.5,109.996994
2023-07-15 00:45:00,138,183.0,121.0
2023-07-15 00:45:00,139,287.5,200.0
2023-07-15 00:45:00,140,0.0,0.0
2023-07-15 00:45:00,141,136.0,94.0
2023-07-15 00:45:00,142,164.0,88.0
2023-07-15 00:45:00,143,164.0,89.143059
2023-07-15 00:45:00,144,182.0,104.0
2023-07-15 00:45:00,145,161.5,88.436272
2023-07-15 00:45:00,146,161.5,88.436272
2023-07-15 00:45:00,147,178.0,104.0
2023-07-15 00:45:00,150,0.0,0.0
2023-07-15 00:45:00,151,0.0,0.0
2023-07-15 00:45:00,152,0.0,0.0
2023-07-15 00:45:00,153,0.0,0.0
2023-07-15 00:45:00,154,0.0,0.0
2023-07-15 00:45:00,155,0.0,0.0
2023-07-15 00:45:00,156,389.0,350.0
2023-07-15 00:45:00,158,0.0,0.0
2023-07-15 00:45:00,159,74.266869,0.0
2023-07-15 00:45:00,160,0.0,0.0
2023-07-15 00:45:00,161,0.0,0.0
2023-07-15 00:45:00,162,0.0,0.0
2023-07-15 00:45:00,166,0.0,0.0
2023-07-15 00:45:00,167,0.0,0.0
2023-07-15 00:45:00,168,0.0,0.0
2023-07-15 00:45:00,169,0.0,0.0
2023-07-15 00:45:00,170,0.0,0.0
2023-07-15 00:45:00,171,0.0,0.0
2023-07-15 00:45:00,172,0.0,0.0
2023-07-15 00:45:00,173,0.0,0.0
2023-07-15 00:45:00,174,0.0,0.0
2023-07-15 00:45:00,175,282.174103,162.0
2023-07-15 00:45:00,176,285.0,162.0
2023-07-15 00:45:00,177,296.0,216.0
2023-07-15 00:45:00,178,0.0,0.0
2023-07-15 00:45:00,179,0.0,0.0
2023-07-15 00:45:00,180,0.0,0.0
2023-07-15 00:45:00,181,0.0,0.0
2023-07-15 00:45:00,182,0.0,0.0
2023-07-15 00:45:00,183,0.0,0.0
2023-07-15 00:45:00,184,0.0,0.0
2023-07-15 00:45:00,185,0.0,0.0
2023-07-15 00:45:00,186,0.0,0.0
2023-07-15 00:45:00,187,154.5,119.995728
2023-07-15 00:45:00,188,154.5,119.995728
2023-07-15 00:45:00,189,179.0,120.0
2023-07-15 00:45:00,190,1000.0,795.0
2023-07-15 00:45:00,191,1002.0,795.0
2023-07-15 00:45:00,193,16.252674,11.999903
2023-07-15 00:45:00,194,16.252674,11.999903
2023-07-15 00:45:00,195,0.0,0.0
2023-07-15 00:45:00,196,49.250534,35.0
2023-07-15 00:45:00,197,0.0,0.0
2023-07-15 00:45:00,198,0.0,0.0
2023-07-15 00:45:00,200,0.0,0.0
2023-07-15 00:45:00,207,0.0,0.0
2023-07-15 00:45:00,208,0.0,0.0
2023-07-15 00:45:00,209,0.0,0.0
2023-07-15 00:45:00,210,0.0,0.0
2023-07-15 00:45:00,211,0.0,0.0
2023-07-15 00:45:00,212,0.0,0.0
2023-07-15 00:45:00,213,0.0,0.0
2023-07-15 00:45:00,214,0.0,0.0
2023-07-15 00:45:00,215,0.0,0.0
2023-07-15 00:45:00,216,0.0,0.0
2023-07-15 00:45:00,217,0.0,0.0
2023-07-15 00:45:00,218,0.0,0.0
2023-07-15 00:45:00,219,0.0,0.0
2023-07-15 00:45:00,220,0.0,0.0
2023-07-15 00:45:00,231,0.0,0.0
2023-07-15 00:45:00,232,0.0,0.0
2023-07-15 00:45:00,233,0.0,0.0
2023-07-15 00:45:00,234,0.0,0.0
2023-07-15 00:45:00,237,0.0,0.0
2023-07-15 00:45:00,238,0.0,0.0
2023-07-15 00:45:00,240,280.0,200.0
2023-07-15 00:45:00,241,142.0,100.0
2023-07-15 00:45:00,242,0.0,0.0
2023-07-15 00:45:00,243,0.0,0.0
2023-07-15 00:45:00,244,0.0,0.0
2023-07-15 00:45:00,247,0.0,0.0
2023-07-15 00:45:00,248,0.0,0.0
2023-07-15 00:45:00,249,155.666672,99.590454
2023-07-15 00:45:00,250,155.666672,99.425659
2023-07-15 00:45:00,251,155.666672,99.645386
2023-07-15 00:45:00,252,251.0,195.0
2023-07-15 00:45:00,253,0.0,0.0
2023-07-15 00:45:00,254,0.0,0.0
2023-07-15 00:45:00,255,243.0,167.0
2023-07-15 00:45:00,256,243.0,167.0
2023-07-15 00:45:00,257,261.0,216.0
2023-07-15 00:45:00,258,247.5,162.007477
2023-07-15 00:45:00,259,247.5,162.007477
2023-07-15 00:45:00,260,249.0,208.0
2023-07-15 00:45:00,264,10.000229,5.000229
2023-07-15 00:45:00,265,10.000229,5.000229
2023-07-15 00:45:00,266,0.0,0.0
2023-07-15 00:45:00,267,0.0,0.0
2023-07-15 00:45:00,268,0.0,0.0
2023-07-15 00:45:00,269,0.0,0.0
2023-07-15 00:45:00,270,0.0,0.0
2023-07-15 00:45:00,271,0.0,0.0
2023-07-15 00:45:00,272,0.0,0.0
2023-07-15 00:45:00,273,0.0,0.0
2023-07-15 00:45:00,274,0.0,0.0
2023-07-15 00:45:00,275,0.0,0.0
2023-07-15 00:45:00,276,0.0,0.0
2023-07-15 00:45:00,277,0.0,0.0
2023-07-15 00:45:00,278,0.0,0.0
2023-07-15 00:45:00,279,0.0,0.0
2023-07-15 00:45:00,280,0.0,0.0
2023-07-15 00:45:00,281,0.0,0.0
2023-07-15 00:45:00,282,0.0,0.0
2023-07-15 00:45:00,283,0.0,0.0
2023-07-15 00:45:00,284,0.0,0.0
2023-07-15 00:45:00,285,0.0,0.0
2023-07-15 00:45:00,286,0.0,0.0
2023-07-15 00:45:00,287,0.0,0.0
2023-07-15 00:45:00,288,0.0,0.0
2023-07-15 00:45:00,289,0.0,0.0
2023-07-15 00:45:00,290,0.0,0.0
2023-07-15 00:45:00,291,0.0,0.0
2023-07-15 00:45:00,292,0.0,0.0
2023-07-15 00:45:00,293,0.0,0.0
2023-07-15 00:45:00,294,0.0,0.0
2023-07-15 00:45:00,299,0.0,0.0
2023-07-15 00:45:00,300,0.0,0.0
2023-07-15 00:45:00,301,0.0,0.0
2023-07-15 00:45:00,302,0.0,0.0
2023-07-15 00:45:00,303,0.0,0.0
2023-07-15 00:45:00,304,0.0,0.0
2023-07-15 00:45:00,305,311.400818,215.001404
2023-07-15 00:45:00,306,353.0,286.0
2023-07-15 00:45:00,307,296.334961,200.004578
2023-07-15 00:45:00,308,0.0,0.0
2023-07-15 00:45:00,309,0.0,0.0
2023-07-15 00:45:00,310,0.0,0.0
2023-07-15 00:45:00,311,0.0,0.0
2023-07-15 00:45:00,312,0.0,0.0
2023-07-15 00:45:00,313,0.0,0.0
2023-07-15 00:45:00,314,0.0,0.0
2023-07-15 00:45:00,315,0.0,0.0
2023-07-15 00:45:00,316,0.0,0.0
2023-07-15 00:45:00,317,0.0,0.0
2023-07-15 00:45:00,318,0.0,0.0
2023-07-15 00:45:00,319,0.0,0.0
2023-07-15 00:45:00,320,0.0,0.0
2023-07-15 00:45:00,321,0.0,0.0
2023-07-15 00:45:00,322,0.0,0.0
2023-07-15 00:45:00,323,165.5,122.0
2023-07-15 00:45:00,324,0.0,0.0
2023-07-15 00:45:00,325,88.0,68.0
2023-07-15 00:45:00,326,0.0,0.0
2023-07-15 00:45:00,327,0.0,0.0
2023-07-15 00:45:00,328,0.0,0.0
2023-07-15 00:45:00,329,0.0,0.0
2023-07-15 00:45:00,330,0.0,0.0
2023-07-15 00:45:00,331,775.895203,644.627686
2023-07-15 00:45:00,332,796.862732,645.706421
2023-07-15 00:45:00,333,0.0,0.0
2023-07-15 00:45:00,334,0.0,0.0
2023-07-15 00:45:00,335,0.0,0.0
2023-07-15 00:45:00,336,0.0,0.0
2023-07-15 00:45:00,337,41.0,41.0
2023-07-15 00:45:00,338,0.0,0.0
2023-07-15 00:45:00,339,16.5,14.0
2023-07-15 00:45:00,340,818.0,671.980225
2023-07-15 00:45:00,341,817.0,669.989014
2023-07-15 00:45:00,342,166.0,135.0
2023-07-15 00:45:00,343,0.0,0.0
2023-07-15 00:45:00,344,100.0,59.997864
2023-07-15 00:45:00,345,100.0,79.998932
2023-07-15 00:45:00,346,88.245789,80.0
2023-07-15 00:45:00,347,0.0,0.0
2023-07-15 00:45:00,348,0.0,0.0
2023-07-15 00:45:00,349,0.0,0.0
2023-07-15 00:45:00,350,0.0,0.0
2023-07-15 00:45:00,351,0.0,0.0
2023-07-15 00:45:00,352,0.0,0.0
2023-07-15 00:45:00,353,0.0,0.0
2023-07-15 00:45:00,354,0.0,0.0
2023-07-15 00:45:00,355,0.0,0.0
2023-07-15 00:45:00,356,25.0,10.0
2023-07-15 00:45:00,357,27.0,10.0
2023-07-15 00:45:00,358,20.0,10.000153
2023-07-15 00:45:00,359,20.0,10.000153
2023-07-15 00:45:00,360,23.5,7.0
2023-07-15 00:45:00,361,23.5,7.0
2023-07-15 00:45:00,362,23.5,7.0
2023-07-15 00:45:00,363,23.5,10.0
2023-07-15 00:45:00,364,665.0,665.0
2023-07-15 00:45:00,365,4.582544,0.0
2023-07-15 00:45:00,366,378.487396,355.0
2023-07-15 00:45:00,367,379.159668,355.0
2023-07-15 00:45:00,368,0.0,0.0
2023-07-15 00:45:00,369,0.0,0.0
2023-07-15 00:45:00,370,0.0,0.0
2023-07-15 00:45:00,371,0.0,0.0
2023-07-15 00:45:00,372,0.0,0.0
2023-07-15 00:45:00,373,0.0,0.0
2023-07-15 00:45:00,374,0.0,0.0
2023-07-15 00:45:00,375,0.0,0.0
2023-07-15 00:45:00,376,0.0,0.0
2023-07-15 00:45:00,377,0.0,0.0
2023-07-15 00:45:00,378,0.0,0.0
2023-07-15 00:45:00,379,0.0,0.0
2023-07-15 00:45:00,380,0.0,0.0
2023-07-15 00:45:00,381,0.0,0.0
2023-07-15 00:45:00,382,0.0,0.0
2023-07-15 00:45:00,383,0.0,0.0
2023-07-15 00:45:00,384,0.0,0.0
2023-07-15 00:45:00,385,268.5,181.090759
2023-07-15 00:45:00,386,268.5,181.914734
2023-07-15 00:45:00,387,275.0,202.0
2023-07-15 00:45:00,388,0.0,0.0
2023-07-15 00:45:00,389,0.0,0.0
2023-07-15 00:45:00,390,0.0,0.0
2023-07-15 00:45:00,419,0.0,0.0
2023-07-15 00:45:00,420,0.0,0.0
2023-07-15 00:45:00,421,0.0,0.0
2023-07-15 00:45:00,422,253.0,180.0
2023-07-15 00:45:00,423,253.0,180.0
2023-07-15 00:45:00,432,290.0,216.0
2023-07-15 00:45:00,433,373.188293,254.0
2023-07-15 00:45:00,434,270.0,230.009415
2023-07-15 00:45:00,435,270.0,231.150681
2023-07-15 00:45:00,436,272.0,272.0
2023-07-15 00:45:00,437,272.0,272.0
2023-07-15 00:45:00,438,273.0,254.014191
2023-07-15 00:45:00,439,276.0,276.0
2023-07-15 00:45:00,440,156.5,120.0
2023-07-15 00:45:00,441,156.5,120.0
2023-07-15 00:45:00,442,170.0,120.0
2023-07-15 00:45:00,443,0.0,0.0
2023-07-15 00:45:00,444,0.0,0.0
2023-07-15 00:45:00,450,221.0,130.414734
2023-07-15 00:45:00,451,130.0,85.0
2023-07-15 00:45:00,452,241.0,130.124817
2023-07-15 00:45:00,453,130.0,85.0
2023-07-15 00:45:00,459,384.610626,264.399994
2023-07-15 00:45:00,467,0.0,0.0
2023-07-15 00:45:00,468,0.0,0.0
2023-07-15 00:45:00,469,0.0,0.0
2023-07-15 00:45:00,471,4.321426,0.0
2023-07-15 00:45:00,472,221.0,221.0
2023-07-15 00:45:00,473,126.0,126.0
2023-07-15 00:45:00,474,223.0,223.0
2023-07-15 00:45:00,475,126.0,126.0
2023-07-15 00:45:00,477,0.0,0.0
2023-07-15 00:45:00,478,0.0,0.0
2023-07-15 00:45:00,479,0.0,0.0
2023-07-15 00:45:00,480,0.0,0.0
2023-07-15 00:45:00,481,0.0,0.0
2023-07-15 00:45:00,482,0.0,0.0
2023-07-15 00:45:00,485,44.0,20.00061
2023-07-15 00:45:00,486,44.0,20.00061
2023-07-15 00:45:00,487,23.0,13.000565
2023-07-15 00:45:00,488,23.0,13.000565
2023-07-15 00:45:00,489,999.0,795.0
2023-07-15 00:45:00,490,1001.0,795.0
2023-07-15 00:45:00,491,969.0,791.0
2023-07-15 00:45:00,492,968.0,786.0
2023-07-15 00:45:00,493,994.0,795.0
2023-07-15 00:45:00,494,993.0,795.0
2023-07-15 00:45:00,495,0.0,0.0
2023-07-15 00:45:00,496,0.0,0.0
2023-07-15 00:45:00,497,0.0,0.0
2023-07-15 00:45:00,498,0.0,0.0
2023-07-15 00:45:00,499,353.0,265.0
2023-07-15 00:45:00,501,283.5,158.003479
2023-07-15 00:45:00,502,158.19873,158.19873
2023-07-15 00:45:00,503,287.0,200.0
2023-07-15 00:45:00,507,135.0,59.001785
2023-07-15 00:45:00,508,139.199997,106.0
2023-07-15 00:45:00,511,0.0,0.0
2023-07-15 00:45:00,512,0.0,0.0
2023-07-15 00:45:00,513,328.0,150.0
2023-07-15 00:45:00,514,133.0,120.0
2023-07-15 00:45:00,516,850.012939,749.988525
2023-07-15 00:45:00,521,939.0,757.114929
2023-07-15 00:45:00,522,939.0,750.730042
2023-07-15 00:45:00,523,0.0,0.0
2023-07-15 00:45:00,524,0.0,0.0
2023-07-15 00:45:00,525,0.0,0.0
2023-07-15 00:45:00,526,232.157349,131.0
2023-07-15 00:45:00,527,1357.0,1058.099976
2023-07-15 00:45:00,528,131.0,131.0
2023-07-15 00:45:00,529,707.269226,577.0
2023-07-15 00:45:00,530,0.0,0.0
2023-07-15 00:45:00,533,0.0,0.0
2023-07-15 00:45:00,534,0.0,0.0
2023-07-15 00:45:00,535,0.0,0.0
2023-07-15 00:45:00,536,0.0,0.0
2023-07-15 00:45:00,537,0.0,0.0
2023-07-15 00:45:00,538,0.0,0.0
2023-07-15 00:45:00,539,0.0,0.0
2023-07-15 00:45:00,540,0.0,0.0
2023-07-15 00:45:00,541,0.0,0.0
2023-07-15 00:45:00,542,0.0,0.0
2023-07-15 00:45:00,544,0.0,0.0
2023-07-15 00:45:00,545,1012.0,795.0
2023-07-15 00:45:00,546,368.0,200.0
2023-07-15 00:45:00,547,368.0,200.0
2023-07-15 00:45:00,548,326.0,254.0
2023-07-15 00:45:00,549,0.0,0.0
2023-07-15 00:45:00,550,0.0,0.0
2023-07-15 00:45:00,552,0.0,0.0
2023-07-15 00:45:00,553,0.0,0.0
2023-07-15 00:50:00,1,0.0,0.0
2023-07-15 00:50:00,2,0.0,0.0
2023-07-15 00:50:00,3,0.0,0.0
2023-07-15 00:50:00,4,378.891937,364.991486
2023-07-15 00:50:00,5,388.867828,364.991486
2023-07-15 00:50:00,6,0.0,0.0
2023-07-15 00:50:00,7,118.435463,0.0
2023-07-15 00:50:00,8,406.22699,364.991486
2023-07-15 00:50:00,9,69.871933,0.0
2023-07-15 00:50:00,10,441.178131,364.371613
2023-07-15 00:50:00,11,0.0,0.0
2023-07-15 00:50:00,12,0.0,0.0
2023-07-15 00:50:00,15,407.735474,395.28186
2023-07-15 00:50:00,16,412.996948,394.938477
2023-07-15 00:50:00,17,412.534576,379.79483
2023-07-15 00:50:00,18,401.427307,380.018097
2023-07-15 00:50:00,27,615.0,615.0
2023-07-15 00:50:00,28,615.0,612.0
2023-07-15 00:50:00,29,612.0,612.0
2023-07-15 00:50:00,33,0.0,0.0
2023-07-15 00:50:00,36,1000.0,795.0
2023-07-15 00:50:00,37,993.0,795.0
2023-07-15 00:50:00,43,354.0,267.0
2023-07-15 00:50:00,46,445.009064,445.009064
2023-07-15 00:50:00,47,461.973907,409.996735
2023-07-15 00:50:00,48,462.639313,409.872833
2023-07-15 00:50:00,49,462.763214,410.046295
2023-07-15 00:50:00,50,463.0,405.012726
2023-07-15 00:50:00,51,463.0,405.012726
2023-07-15 00:50:00,52,0.0,0.0
2023-07-15 00:50:00,53,0.0,0.0
2023-07-15 00:50:00,54,0.0,0.0
2023-07-15 00:50:00,55,0.0,0.0
2023-07-15 00:50:00,56,0.0,0.0
2023-07-15 00:50:00,57,0.0,0.0
2023-07-15 00:50:00,58,0.0,0.0
2023-07-15 00:50:00,59,0.0,0.0
2023-07-15 00:50:00,60,0.0,0.0
2023-07-15 00:50:00,61,463.0,383.966431
2023-07-15 00:50:00,62,0.0,0.0
2023-07-15 00:50:00,63,0.0,0.0
2023-07-15 00:50:00,64,387.600006,293.580017
2023-07-15 00:50:00,65,334.789581,334.789581
2023-07-15 00:50:00,66,349.518585,349.518585
2023-07-15 00:50:00,67,0.0,0.0
2023-07-15 00:50:00,68,328.788971,328.788971
2023-07-15 00:50:00,69,724.992065,670.163574
2023-07-15 00:50:00,70,799.658813,670.621338
2023-07-15 00:50:00,71,44.0,25.002136
2023-07-15 00:50:00,72,44.0,25.002136
2023-07-15 00:50:00,73,0.0,0.0
2023-07-15 00:50:00,74,0.0,0.0
2023-07-15 00:50:00,75,0.0,0.0
2023-07-15 00:50:00,76,0.0,0.0
2023-07-15 00:50:00,77,0.0,0.0
2023-07-15 00:50:00,78,0.0,0.0
2023-07-15 00:50:00,79,0.0,0.0
2023-07-15 00:50:00,80,0.0,0.0
2023-07-15 00:50:00,83,330.377655,330.377655
2023-07-15 00:50:00,84,329.509247,329.509247
2023-07-15 00:50:00,85,320.0,320.0
2023-07-15 00:50:00,86,320.0,320.0
2023-07-15 00:50:00,87,358.5,329.60849
2023-07-15 00:50:00,88,329.732513,329.732513
2023-07-15 00:50:00,89,360.0,320.011017
2023-07-15 00:50:00,90,357.75,320.011017
2023-07-15 00:50:00,91,750.0,750.0
2023-07-15 00:50:00,92,803.508545,746.662842
2023-07-15 00:50:00,95,0.0,0.0
2023-07-15 00:50:00,96,0.0,0.0
2023-07-15 00:50:00,97,0.0,0.0
2023-07-15 00:50:00,98,0.0,0.0
2023-07-15 00:50:00,99,347.536072,249.0
2023-07-15 00:50:00,100,0.0,0.0
2023-07-15 00:50:00,101,0.0,0.0
2023-07-15 00:50:00,102,0.0,0.0
2023-07-15 00:50:00,103,0.0,0.0
2023-07-15 00:50:00,104,0.0,0.0
2023-07-15 00:50:00,105,0.0,0.0
2023-07-15 00:50:00,106,0.0,0.0
2023-07-15 00:50:00,107,0.0,0.0
2023-07-15 00:50:00,108,0.0,0.0
2023-07-15 00:50:00,112,0.0,0.0
2023-07-15 00:50:00,113,0.0,0.0
2023-07-15 00:50:00,114,0.0,0.0
2023-07-15 00:50:00,115,750.045654,750.045654
2023-07-15 00:50:00,116,917.99292,750.045654
2023-07-15 00:50:00,117,97.5,60.000153
2023-07-15 00:50:00,118,97.5,60.000153
2023-07-15 00:50:00,119,97.5,60.000153
2023-07-15 00:50:00,120,97.5,60.000153
2023-07-15 00:50:00,126,10.5,8.0
2023-07-15 00:50:00,127,10.5,8.0
2023-07-15 00:50:00,128,995.0,750.0
2023-07-15 00:50:00,129,992.0,750.0
2023-07-15 00:50:00,130,0.0,0.0
2023-07-15 00:50:00,131,987.0,718.0
2023-07-15 00:50:00,132,947.0,758.0
2023-07-15 00:50:00,133,969.0,755.0
2023-07-15 00:50:00,134,0.0,0.0
2023-07-15 00:50:00,135,279.567627,210.0
2023-07-15 00:50:00,136,158.5,109.996994
2023-07-15 00:50:00,137,158.5,109.996994
2023-07-15 00:50:00,138,183.0,121.0
2023-07-15 00:50:00,139,287.5,200.0
2023-07-15 00:50:00,140,0.0,0.0
2023-07-15 00:50:00,141,136.0,94.0
2023-07-15 00:50:00,142,164.0,88.0
2023-07-15 00:50:00,143,164.0,89.143059
2023-07-15 00:50:00,144,182.0,104.0
2023-07-15 00:50:00,145,161.5,88.436272
2023-07-15 00:50:00,146,161.5,88.436272
2023-07-15 00:50:00,147,178.0,104.0
2023-07-15 00:50:00,150,0.0,0.0
2023-07-15 00:50:00,151,0.0,0.0
2023-07-15 00:50:00,152,0.0,0.0
2023-07-15 00:50:00,153,0.0,0.0
2023-07-15 00:50:00,154,0.0,0.0
2023-07-15 00:50:00,155,0.0,0.0
2023-07-15 00:50:00,156,389.0,350.0
2023-07-15 00:50:00,158,0.0,0.0
2023-07-15 00:50:00,159,77.046204,0.0
2023-07-15 00:50:00,160,0.0,0.0
2023-07-15 00:50:00,161,0.0,0.0
2023-07-15 00:50:00,162,0.0,0.0
2023-07-15 00:50:00,166,0.0,0.0
2023-07-15 00:50:00,167,0.0,0.0
2023-07-15 00:50:00,168,0.0,0.0
2023-07-15 00:50:00,169,0.0,0.0
2023-07-15 00:50:00,170,0.0,0.0
2023-07-15 00:50:00,171,0.0,0.0
2023-07-15 00:50:00,172,0.0,0.0
2023-07-15 00:50:00,173,0.0,0.0
2023-07-15 00:50:00,174,0.0,0.0
2023-07-15 00:50:00,175,282.402985,162.0
2023-07-15 00:50:00,176,285.0,162.0
2023-07-15 00:50:00,177,296.0,216.0
2023-07-15 00:50:00,178,0.0,0.0
2023-07-15 00:50:00,179,0.0,0.0
2023-07-15 00:50:00,180,0.0,0.0
2023-07-15 00:50:00,181,0.0,0.0
2023-07-15 00:50:00,182,0.0,0.0
2023-07-15 00:50:00,183,0.0,0.0
2023-07-15 00:50:00,184,0.0,0.0
2023-07-15 00:50:00,185,0.0,0.0
2023-07-15 00:50:00,186,0.0,0.0
2023-07-15 00:50:00,187,154.5,119.995728
2023-07-15 00:50:00,188,154.5,119.995728
2023-07-15 00:50:00,189,179.0,120.0
2023-07-15 00:50:00,190,1000.0,795.0
2023-07-15 00:50:00,191,1002.0,795.0
2023-07-15 00:50:00,193,16.252674,11.999903
2023-07-15 00:50:00,194,16.252674,11.999903
2023-07-15 00:50:00,195,0.0,0.0
2023-07-15 00:50:00,196,49.250534,35.0
2023-07-15 00:50:00,197,0.0,0.0
2023-07-15 00:50:00,198,0.0,0.0
2023-07-15 00:50:00,200,0.0,0.0
2023-07-15 00:50:00,207,0.0,0.0
2023-07-15 00:50:00,208,0.0,0.0
2023-07-15 00:50:00,209,0.0,0.0
2023-07-15 00:50:00,210,0.0,0.0
2023-07-15 00:50:00,211,0.0,0.0
2023-07-15 00:50:00,212,0.0,0.0
2023-07-15 00:50:00,213,0.0,0.0
2023-07-15 00:50:00,214,0.0,0.0
2023-07-15 00:50:00,215,0.0,0.0
2023-07-15 00:50:00,216,0.0,0.0
2023-07-15 00:50:00,217,0.0,0.0
2023-07-15 00:50:00,218,0.0,0.0
2023-07-15 00:50:00,219,0.0,0.0
2023-07-15 00:50:00,220,0.0,0.0
2023-07-15 00:50:00,231,0.0,0.0
2023-07-15 00:50:00,232,0.0,0.0
2023-07-15 00:50:00,233,0.0,0.0
2023-07-15 00:50:00,234,0.0,0.0
2023-07-15 00:50:00,237,0.0,0.0
2023-07-15 00:50:00,238,0.0,0.0
2023-07-15 00:50:00,240,280.0,200.0
2023-07-15 00:50:00,241,142.0,100.0
2023-07-15 00:50:00,242,0.0,0.0
2023-07-15 00:50:00,243,0.0,0.0
2023-07-15 00:50:00,244,0.0,0.0
2023-07-15 00:50:00,247,0.0,0.0
2023-07-15 00:50:00,248,0.0,0.0
2023-07-15 00:50:00,249,155.666672,99.590454
2023-07-15 00:50:00,250,155.666672,99.425659
2023-07-15 00:50:00,251,155.666672,99.645386
2023-07-15 00:50:00,252,251.0,195.0
2023-07-15 00:50:00,253,0.0,0.0
2023-07-15 00:50:00,254,0.0,0.0
2023-07-15 00:50:00,255,243.0,167.0
2023-07-15 00:50:00,256,243.0,167.0
2023-07-15 00:50:00,257,261.0,216.0
2023-07-15 00:50:00,258,247.5,162.007477
2023-07-15 00:50:00,259,247.5,162.007477
2023-07-15 00:50:00,260,249.0,208.0
2023-07-15 00:50:00,264,10.000229,5.000229
2023-07-15 00:50:00,265,10.000229,5.000229
2023-07-15 00:50:00,266,0.0,0.0
2023-07-15 00:50:00,267,0.0,0.0
2023-07-15 00:50:00,268,0.0,0.0
2023-07-15 00:50:00,269,0.0,0.0
2023-07-15 00:50:00,270,0.0,0.0
2023-07-15 00:50:00,271,0.0,0.0
2023-07-15 00:50:00,272,0.0,0.0
2023-07-15 00:50:00,273,0.0,0.0
2023-07-15 00:50:00,274,0.0,0.0
2023-07-15 00:50:00,275,0.0,0.0
2023-07-15 00:50:00,276,0.0,0.0
2023-07-15 00:50:00,277,0.0,0.0
2023-07-15 00:50:00,278,0.0,0.0
2023-07-15 00:50:00,279,0.0,0.0
2023-07-15 00:50:00,280,0.0,0.0
2023-07-15 00:50:00,281,0.0,0.0
2023-07-15 00:50:00,282,0.0,0.0
2023-07-15 00:50:00,283,0.0,0.0
2023-07-15 00:50:00,284,0.0,0.0
2023-07-15 00:50:00,285,0.0,0.0
2023-07-15 00:50:00,286,0.0,0.0
2023-07-15 00:50:00,287,0.0,0.0
2023-07-15 00:50:00,288,0.0,0.0
2023-07-15 00:50:00,289,0.0,0.0
2023-07-15 00:50:00,290,0.0,0.0
2023-07-15 00:50:00,291,0.0,0.0
2023-07-15 00:50:00,292,0.0,0.0
2023-07-15 00:50:00,293,0.0,0.0
2023-07-15 00:50:00,294,0.0,0.0
2023-07-15 00:50:00,299,0.0,0.0
2023-07-15 00:50:00,300,0.0,0.0
2023-07-15 00:50:00,301,0.0,0.0
2023-07-15 00:50:00,302,0.0,0.0
2023-07-15 00:50:00,303,0.0,0.0
2023-07-15 00:50:00,304,0.0,0.0
2023-07-15 00:50:00,305,311.875031,215.001404
2023-07-15 00:50:00,306,353.0,286.0
2023-07-15 00:50:00,307,296.933319,200.004578
2023-07-15 00:50:00,308,0.0,0.0
2023-07-15 00:50:00,309,0.0,0.0
2023-07-15 00:50:00,310,0.0,0.0
2023-07-15 00:50:00,311,0.0,0.0
2023-07-15 00:50:00,312,0.0,0.0
2023-07-15 00:50:00,313,0.0,0.0
2023-07-15 00:50:00,314,0.0,0.0
2023-07-15 00:50:00,315,0.0,0.0
2023-07-15 00:50:00,316,0.0,0.0
2023-07-15 00:50:00,317,0.0,0.0
2023-07-15 00:50:00,318,0.0,0.0
2023-07-15 00:50:00,319,0.0,0.0
2023-07-15 00:50:00,320,0.0,0.0
2023-07-15 00:50:00,321,0.0,0.0
2023-07-15 00:50:00,322,0.0,0.0
2023-07-15 00:50:00,323,165.5,122.0
2023-07-15 00:50:00,324,0.0,0.0
2023-07-15 00:50:00,325,88.0,68.0
2023-07-15 00:50:00,326,0.0,0.0
2023-07-15 00:50:00,327,0.0,0.0
2023-07-15 00:50:00,328,0.0,0.0
2023-07-15 00:50:00,329,0.0,0.0
2023-07-15 00:50:00,330,0.0,0.0
2023-07-15 00:50:00,331,780.18689,644.627686
2023-07-15 00:50:00,332,786.219849,645.706421
2023-07-15 00:50:00,333,0.0,0.0
2023-07-15 00:50:00,334,0.0,0.0
2023-07-15 00:50:00,335,0.0,0.0
2023-07-15 00:50:00,336,0.0,0.0
2023-07-15 00:50:00,337,41.0,41.0
2023-07-15 00:50:00,338,0.0,0.0
2023-07-15 00:50:00,339,16.5,14.0
2023-07-15 00:50:00,340,818.0,671.731323
2023-07-15 00:50:00,341,817.0,671.192017
2023-07-15 00:50:00,342,166.0,135.0
2023-07-15 00:50:00,343,0.0,0.0
2023-07-15 00:50:00,344,100.0,59.997864
2023-07-15 00:50:00,345,100.0,79.998932
2023-07-15 00:50:00,346,88.303009,80.0
2023-07-15 00:50:00,347,0.0,0.0
2023-07-15 00:50:00,348,0.0,0.0
2023-07-15 00:50:00,349,0.0,0.0
2023-07-15 00:50:00,350,0.0,0.0
2023-07-15 00:50:00,351,0.0,0.0
2023-07-15 00:50:00,352,0.0,0.0
2023-07-15 00:50:00,353,0.0,0.0
2023-07-15 00:50:00,354,0.0,0.0
2023-07-15 00:50:00,355,0.0,0.0
2023-07-15 00:50:00,356,25.0,10.0
2023-07-15 00:50:00,357,27.0,10.0
2023-07-15 00:50:00,358,20.0,10.000153
2023-07-15 00:50:00,359,20.0,10.000153
2023-07-15 00:50:00,360,23.5,7.0
2023-07-15 00:50:00,361,23.5,7.0
2023-07-15 00:50:00,362,23.5,7.0
2023-07-15 00:50:00,363,23.5,10.0
2023-07-15 00:50:00,364,665.0,665.0
2023-07-15 00:50:00,365,22.714817,0.0
2023-07-15 00:50:00,366,378.487396,355.0
2023-07-15 00:50:00,367,379.159668,355.0
2023-07-15 00:50:00,368,0.0,0.0
2023-07-15 00:50:00,369,0.0,0.0
2023-07-15 00:50:00,370,0.0,0.0
2023-07-15 00:50:00,371,0.0,0.0
2023-07-15 00:50:00,372,0.0,0.0
2023-07-15 00:50:00,373,0.0,0.0
2023-07-15 00:50:00,374,0.0,0.0
2023-07-15 00:50:00,375,0.0,0.0
2023-07-15 00:50:00,376,0.0,0.0
2023-07-15 00:50:00,377,0.0,0.0
2023-07-15 00:50:00,378,0.0,0.0
2023-07-15 00:50:00,379,0.0,0.0
2023-07-15 00:50:00,380,0.0,0.0
2023-07-15 00:50:00,381,0.0,0.0
2023-07-15 00:50:00,382,0.0,0.0
2023-07-15 00:50:00,383,0.0,0.0
2023-07-15 00:50:00,384,0.0,0.0
2023-07-15 00:50:00,385,268.5,181.044983
2023-07-15 00:50:00,386,268.5,181.533264
2023-07-15 00:50:00,387,275.0,202.0
2023-07-15 00:50:00,388,0.0,0.0
2023-07-15 00:50:00,389,0.0,0.0
2023-07-15 00:50:00,390,0.0,0.0
2023-07-15 00:50:00,419,0.0,0.0
2023-07-15 00:50:00,420,0.0,0.0
2023-07-15 00:50:00,421,0.0,0.0
2023-07-15 00:50:00,422,253.0,180.0
2023-07-15 00:50:00,423,253.0,180.0
2023-07-15 00:50:00,432,290.0,216.0
2023-07-15 00:50:00,433,375.205444,254.0
2023-07-15 00:50:00,434,270.0,230.533981
2023-07-15 00:50:00,435,270.0,230.533981
2023-07-15 00:50:00,436,272.0,272.0
2023-07-15 00:50:00,437,272.0,272.0
2023-07-15 00:50:00,438,273.0,255.665451
2023-07-15 00:50:00,439,276.0,276.0
2023-07-15 00:50:00,440,156.5,120.0
2023-07-15 00:50:00,441,156.5,120.0
2023-07-15 00:50:00,442,170.0,120.0
2023-07-15 00:50:00,443,0.0,0.0
2023-07-15 00:50:00,444,0.0,0.0
2023-07-15 00:50:00,450,221.0,130.414734
2023-07-15 00:50:00,451,130.0,85.0
2023-07-15 00:50:00,452,241.0,130.124817
2023-07-15 00:50:00,453,130.0,85.0
2023-07-15 00:50:00,459,385.403992,264.399994
2023-07-15 00:50:00,467,0.0,0.0
2023-07-15 00:50:00,468,0.0,0.0
2023-07-15 00:50:00,469,0.0,0.0
2023-07-15 00:50:00,471,4.554124,0.0
2023-07-15 00:50:00,472,221.0,221.0
2023-07-15 00:50:00,473,126.0,126.0
2023-07-15 00:50:00,474,223.0,223.0
2023-07-15 00:50:00,475,126.0,126.0
2023-07-15 00:50:00,477,0.0,0.0
2023-07-15 00:50:00,478,0.0,0.0
2023-07-15 00:50:00,479,0.0,0.0
2023-07-15 00:50:00,480,0.0,0.0
2023-07-15 00:50:00,481,0.0,0.0
2023-07-15 00:50:00,482,0.0,0.0
2023-07-15 00:50:00,485,44.0,20.00061
2023-07-15 00:50:00,486,44.0,20.00061
2023-07-15 00:50:00,487,23.0,13.000565
2023-07-15 00:50:00,488,23.0,13.000565
2023-07-15 00:50:00,489,999.0,795.0
2023-07-15 00:50:00,490,1001.0,795.0
2023-07-15 00:50:00,491,969.0,791.0
2023-07-15 00:50:00,492,968.0,786.0
2023-07-15 00:50:00,493,994.0,795.0
2023-07-15 00:50:00,494,993.0,795.0
2023-07-15 00:50:00,495,0.0,0.0
2023-07-15 00:50:00,496,0.0,0.0
2023-07-15 00:50:00,497,0.0,0.0
2023-07-15 00:50:00,498,0.0,0.0
2023-07-15 00:50:00,499,353.0,265.0
2023-07-15 00:50:00,501,283.5,158.003479
2023-07-15 00:50:00,502,159.709473,159.709473
2023-07-15 00:50:00,503,287.0,200.0
2023-07-15 00:50:00,507,135.0,59.001785
2023-07-15 00:50:00,508,139.199997,106.0
2023-07-15 00:50:00,511,0.0,0.0
2023-07-15 00:50:00,512,0.0,0.0
2023-07-15 00:50:00,513,328.0,150.0
2023-07-15 00:50:00,514,133.0,120.0
2023-07-15 00:50:00,516,850.012939,749.988525
2023-07-15 00:50:00,521,939.0,772.330322
2023-07-15 00:50:00,522,939.0,763.405457
2023-07-15 00:50:00,523,0.0,0.0
2023-07-15 00:50:00,524,0.0,0.0
2023-07-15 00:50:00,525,0.0,0.0
2023-07-15 00:50:00,526,234.858276,131.0
2023-07-15 00:50:00,527,1357.0,1058.099976
2023-07-15 00:50:00,528,131.0,131.0
2023-07-15 00:50:00,529,707.269226,577.0
2023-07-15 00:50:00,530,0.0,0.0
2023-07-15 00:50:00,533,0.0,0.0
2023-07-15 00:50:00,534,0.0,0.0
2023-07-15 00:50:00,535,0.0,0.0
2023-07-15 00:50:00,536,0.0,0.0
2023-07-15 00:50:00,537,0.0,0.0
2023-07-15 00:50:00,538,0.0,0.0
2023-07-15 00:50:00,539,0.0,0.0
2023-07-15 00:50:00,540,0.0,0.0
2023-07-15 00:50:00,541,0.0,0.0
2023-07-15 00:50:00,542,0.0,0.0
2023-07-15 00:50:00,544,0.0,0.0
2023-07-15 00:50:00,545,1012.0,795.0
2023-07-15 00:50:00,546,368.0,200.0
2023-07-15 00:50:00,547,368.0,200.0
2023-07-15 00:50:00,548,326.0,254.0
2023-07-15 00:50:00,549,0.0,0.0
2023-07-15 00:50:00,550,0.0,0.0
2023-07-15 00:50:00,552,0.0,0.0
2023-07-15 00:50:00,553,0.0,0.0
2023-07-15 00:55:00,1,0.0,0.0
2023-07-15 00:55:00,2,0.0,0.0
2023-07-15 00:55:00,3,0.0,0.0
2023-07-15 00:55:00,4,378.21521,364.991486
2023-07-15 00:55:00,5,396.797211,364.991486
2023-07-15 00:55:00,6,0.0,0.0
2023-07-15 00:55:00,7,97.517899,0.0
2023-07-15 00:55:00,8,413.202087,364.991486
2023-07-15 00:55:00,9,70.559753,0.0
2023-07-15 00:55:00,10,441.551575,364.371613
2023-07-15 00:55:00,11,0.0,0.0
2023-07-15 00:55:00,12,0.0,0.0
2023-07-15 00:55:00,15,414.808685,395.464966
2023-07-15 00:55:00,16,411.901123,395.190308
2023-07-15 00:55:00,17,403.841583,379.79483
2023-07-15 00:55:00,18,402.694397,380.018097
2023-07-15 00:55:00,27,615.0,615.0
2023-07-15 00:55:00,28,615.0,612.0
2023-07-15 00:55:00,29,612.0,612.0
2023-07-15 00:55:00,33,0.0,0.0
2023-07-15 00:55:00,36,1000.0,795.0
2023-07-15 00:55:00,37,993.0,795.0
2023-07-15 00:55:00,43,354.0,267.0
2023-07-15 00:55:00,46,445.009064,445.009064
2023-07-15 00:55:00,47,449.290253,409.996735
2023-07-15 00:55:00,48,462.639313,409.872833
2023-07-15 00:55:00,49,457.810303,410.046295
2023-07-15 00:55:00,50,463.0,405.012726
2023-07-15 00:55:00,51,463.0,405.012726
2023-07-15 00:55:00,52,0.0,0.0
2023-07-15 00:55:00,53,0.0,0.0
2023-07-15 00:55:00,54,0.0,0.0
2023-07-15 00:55:00,55,0.0,0.0
2023-07-15 00:55:00,56,0.0,0.0
2023-07-15 00:55:00,57,0.0,0.0
2023-07-15 00:55:00,58,0.0,0.0
2023-07-15 00:55:00,59,0.0,0.0
2023-07-15 00:55:00,60,0.0,0.0
2023-07-15 00:55:00,61,463.0,380.881439
2023-07-15 00:55:00,62,0.0,0.0
2023-07-15 00:55:00,63,0.0,0.0
2023-07-15 00:55:00,64,387.600006,290.860657
2023-07-15 00:55:00,65,334.789581,334.789581
2023-07-15 00:55:00,66,349.518585,349.518585
2023-07-15 00:55:00,67,0.0,0.0
2023-07-15 00:55:00,68,328.788971,328.788971
2023-07-15 00:55:00,69,670.163574,670.163574
2023-07-15 00:55:00,70,799.658813,670.621338
2023-07-15 00:55:00,71,44.0,25.002136
2023-07-15 00:55:00,72,44.0,25.002136
2023-07-15 00:55:00,73,0.0,0.0
2023-07-15 00:55:00,74,0.0,0.0
2023-07-15 00:55:00,75,0.0,0.0
2023-07-15 00:55:00,76,0.0,0.0
2023-07-15 00:55:00,77,0.0,0.0
2023-07-15 00:55:00,78,0.0,0.0
2023-07-15 00:55:00,79,0.0,0.0
2023-07-15 00:55:00,80,0.0,0.0
2023-07-15 00:55:00,83,330.377655,330.377655
2023-07-15 00:55:00,84,329.509247,329.509247
2023-07-15 00:55:00,85,320.0,320.0
2023-07-15 00:55:00,86,320.0,320.0
2023-07-15 00:55:00,87,358.5,329.60849
2023-07-15 00:55:00,88,329.732513,329.732513
2023-07-15 00:55:00,89,360.0,320.011017
2023-07-15 00:55:00,90,357.75,320.011017
2023-07-15 00:55:00,91,750.0,750.0
2023-07-15 00:55:00,92,803.508545,746.845947
2023-07-15 00:55:00,95,0.0,0.0
2023-07-15 00:55:00,96,0.0,0.0
2023-07-15 00:55:00,97,0.0,0.0
2023-07-15 00:55:00,98,0.0,0.0
2023-07-15 00:55:00,99,347.378357,249.0
2023-07-15 00:55:00,100,0.0,0.0
2023-07-15 00:55:00,101,0.0,0.0
2023-07-15 00:55:00,102,0.0,0.0
2023-07-15 00:55:00,103,0.0,0.0
2023-07-15 00:55:00,104,0.0,0.0
2023-07-15 00:55:00,105,0.0,0.0
2023-07-15 00:55:00,106,0.0,0.0
2023-07-15 00:55:00,107,0.0,0.0
2023-07-15 00:55:00,108,0.0,0.0
2023-07-15 00:55:00,112,0.0,0.0
2023-07-15 00:55:00,113,0.0,0.0
2023-07-15 00:55:00,114,0.0,0.0
2023-07-15 00:55:00,115,750.045654,750.045654
2023-07-15 00:55:00,116,917.99292,750.045654
2023-07-15 00:55:00,117,97.5,60.000153
2023-07-15 00:55:00,118,97.5,60.000153
2023-07-15 00:55:00,119,97.5,60.000153
2023-07-15 00:55:00,120,97.5,60.000153
2023-07-15 00:55:00,126,10.5,8.0
2023-07-15 00:55:00,127,10.5,8.0
2023-07-15 00:55:00,128,995.0,750.0
2023-07-15 00:55:00,129,992.0,750.0
2023-07-15 00:55:00,130,0.0,0.0
2023-07-15 00:55:00,131,987.0,718.0
2023-07-15 00:55:00,132,947.0,758.0
2023-07-15 00:55:00,133,969.0,755.0
2023-07-15 00:55:00,134,0.0,0.0
2023-07-15 00:55:00,135,251.113083,210.0
2023-07-15 00:55:00,136,158.5,109.996994
2023-07-15 00:55:00,137,158.5,109.996994
2023-07-15 00:55:00,138,183.0,121.0
2023-07-15 00:55:00,139,287.5,200.0
2023-07-15 00:55:00,140,0.0,0.0
2023-07-15 00:55:00,141,0.0,0.0
2023-07-15 00:55:00,142,164.0,88.0
2023-07-15 00:55:00,143,164.0,89.143059
2023-07-15 00:55:00,144,182.0,104.0
2023-07-15 00:55:00,145,161.5,88.436272
2023-07-15 00:55:00,146,161.5,88.436272
2023-07-15 00:55:00,147,178.0,104.0
2023-07-15 00:55:00,150,0.0,0.0
2023-07-15 00:55:00,151,0.0,0.0
2023-07-15 00:55:00,152,0.0,0.0
2023-07-15 00:55:00,153,0.0,0.0
2023-07-15 00:55:00,154,0.0,0.0
2023-07-15 00:55:00,155,0.0,0.0
2023-07-15 00:55:00,156,389.0,350.0
2023-07-15 00:55:00,158,0.0,0.0
2023-07-15 00:55:00,159,79.25425,0.0
2023-07-15 00:55:00,160,0.0,0.0
2023-07-15 00:55:00,161,0.0,0.0
2023-07-15 00:55:00,162,0.0,0.0
2023-07-15 00:55:00,166,0.0,0.0
2023-07-15 00:55:00,167,0.0,0.0
2023-07-15 00:55:00,168,0.0,0.0
2023-07-15 00:55:00,169,0.0,0.0
2023-07-15 00:55:00,170,0.0,0.0
2023-07-15 00:55:00,171,0.0,0.0
2023-07-15 00:55:00,172,0.0,0.0
2023-07-15 00:55:00,173,0.0,0.0
2023-07-15 00:55:00,174,0.0,0.0
2023-07-15 00:55:00,175,282.402985,162.0
2023-07-15 00:55:00,176,285.0,162.0
2023-07-15 00:55:00,177,296.0,216.0
2023-07-15 00:55:00,178,0.0,0.0
2023-07-15 00:55:00,179,0.0,0.0
2023-07-15 00:55:00,180,0.0,0.0
2023-07-15 00:55:00,181,0.0,0.0
2023-07-15 00:55:00,182,0.0,0.0
2023-07-15 00:55:00,183,0.0,0.0
2023-07-15 00:55:00,184,0.0,0.0
2023-07-15 00:55:00,185,0.0,0.0
2023-07-15 00:55:00,186,0.0,0.0
2023-07-15 00:55:00,187,154.5,119.995728
2023-07-15 00:55:00,188,154.5,119.995728
2023-07-15 00:55:00,189,179.0,120.0
2023-07-15 00:55:00,190,1000.0,795.0
2023-07-15 00:55:00,191,1002.0,795.0
2023-07-15 00:55:00,193,16.252674,11.999903
2023-07-15 00:55:00,194,16.252674,11.999903
2023-07-15 00:55:00,195,0.0,0.0
2023-07-15 00:55:00,196,49.250534,35.0
2023-07-15 00:55:00,197,0.0,0.0
2023-07-15 00:55:00,198,0.0,0.0
2023-07-15 00:55:00,200,0.0,0.0
2023-07-15 00:55:00,207,0.0,0.0
2023-07-15 00:55:00,208,0.0,0.0
2023-07-15 00:55:00,209,0.0,0.0
2023-07-15 00:55:00,210,0.0,0.0
2023-07-15 00:55:00,211,0.0,0.0
2023-07-15 00:55:00,212,0.0,0.0
2023-07-15 00:55:00,213,0.0,0.0
2023-07-15 00:55:00,214,0.0,0.0
2023-07-15 00:55:00,215,0.0,0.0
2023-07-15 00:55:00,216,0.0,0.0
2023-07-15 00:55:00,217,0.0,0.0
2023-07-15 00:55:00,218,0.0,0.0
2023-07-15 00:55:00,219,0.0,0.0
2023-07-15 00:55:00,220,0.0,0.0
2023-07-15 00:55:00,231,0.0,0.0
2023-07-15 00:55:00,232,0.0,0.0
2023-07-15 00:55:00,233,0.0,0.0
2023-07-15 00:55:00,234,0.0,0.0
2023-07-15 00:55:00,237,0.0,0.0
2023-07-15 00:55:00,238,0.0,0.0
2023-07-15 00:55:00,240,280.0,200.0
2023-07-15 00:55:00,241,142.0,100.0
2023-07-15 00:55:00,242,0.0,0.0
2023-07-15 00:55:00,243,0.0,0.0
2023-07-15 00:55:00,244,0.0,0.0
2023-07-15 00:55:00,247,0.0,0.0
2023-07-15 00:55:00,248,0.0,0.0
2023-07-15 00:55:00,249,155.666672,99.590454
2023-07-15 00:55:00,250,155.666672,99.425659
2023-07-15 00:55:00,251,155.666672,99.700317
2023-07-15 00:55:00,252,251.0,195.0
2023-07-15 00:55:00,253,0.0,0.0
2023-07-15 00:55:00,254,0.0,0.0
2023-07-15 00:55:00,255,243.0,167.0
2023-07-15 00:55:00,256,243.0,167.0
2023-07-15 00:55:00,257,261.0,216.0
2023-07-15 00:55:00,258,247.5,162.007477
2023-07-15 00:55:00,259,247.5,162.007477
2023-07-15 00:55:00,260,249.0,208.0
2023-07-15 00:55:00,264,10.000229,5.000229
2023-07-15 00:55:00,265,10.000229,5.000229
2023-07-15 00:55:00,266,0.0,0.0
2023-07-15 00:55:00,267,0.0,0.0
2023-07-15 00:55:00,268,0.0,0.0
2023-07-15 00:55:00,269,0.0,0.0
2023-07-15 00:55:00,270,0.0,0.0
2023-07-15 00:55:00,271,0.0,0.0
2023-07-15 00:55:00,272,0.0,0.0
2023-07-15 00:55:00,273,0.0,0.0
2023-07-15 00:55:00,274,0.0,0.0
2023-07-15 00:55:00,275,0.0,0.0
2023-07-15 00:55:00,276,0.0,0.0
2023-07-15 00:55:00,277,0.0,0.0
2023-07-15 00:55:00,278,0.0,0.0
2023-07-15 00:55:00,279,0.0,0.0
2023-07-15 00:55:00,280,0.0,0.0
2023-07-15 00:55:00,281,0.0,0.0
2023-07-15 00:55:00,282,0.0,0.0
2023-07-15 00:55:00,283,0.0,0.0
2023-07-15 00:55:00,284,0.0,0.0
2023-07-15 00:55:00,285,0.0,0.0
2023-07-15 00:55:00,286,0.0,0.0
2023-07-15 00:55:00,287,0.0,0.0
2023-07-15 00:55:00,288,0.0,0.0
2023-07-15 00:55:00,289,0.0,0.0
2023-07-15 00:55:00,290,0.0,0.0
2023-07-15 00:55:00,291,0.0,0.0
2023-07-15 00:55:00,292,0.0,0.0
2023-07-15 00:55:00,293,0.0,0.0
2023-07-15 00:55:00,294,0.0,0.0
2023-07-15 00:55:00,299,0.0,0.0
2023-07-15 00:55:00,300,0.0,0.0
2023-07-15 00:55:00,301,0.0,0.0
2023-07-15 00:55:00,302,0.0,0.0
2023-07-15 00:55:00,303,0.0,0.0
2023-07-15 00:55:00,304,0.0,0.0
2023-07-15 00:55:00,305,311.818207,215.001404
2023-07-15 00:55:00,306,353.0,286.0
2023-07-15 00:55:00,307,296.74054,200.004578
2023-07-15 00:55:00,308,0.0,0.0
2023-07-15 00:55:00,309,0.0,0.0
2023-07-15 00:55:00,310,0.0,0.0
2023-07-15 00:55:00,311,0.0,0.0
2023-07-15 00:55:00,312,0.0,0.0
2023-07-15 00:55:00,313,0.0,0.0
2023-07-15 00:55:00,314,0.0,0.0
2023-07-15 00:55:00,315,0.0,0.0
2023-07-15 00:55:00,316,0.0,0.0
2023-07-15 00:55:00,317,0.0,0.0
2023-07-15 00:55:00,318,0.0,0.0
2023-07-15 00:55:00,319,0.0,0.0
2023-07-15 00:55:00,320,0.0,0.0
2023-07-15 00:55:00,321,0.0,0.0
2023-07-15 00:55:00,322,0.0,0.0
2023-07-15 00:55:00,323,165.5,122.0
2023-07-15 00:55:00,324,0.0,0.0
2023-07-15 00:55:00,325,88.0,68.0
2023-07-15 00:55:00,326,0.0,0.0
2023-07-15 00:55:00,327,0.0,0.0
2023-07-15 00:55:00,328,0.0,0.0
2023-07-15 00:55:00,329,0.0,0.0
2023-07-15 00:55:00,330,0.0,0.0
2023-07-15 00:55:00,331,782.407104,644.669189
2023-07-15 00:55:00,332,776.383484,645.706421
2023-07-15 00:55:00,333,0.0,0.0
2023-07-15 00:55:00,334,0.0,0.0
2023-07-15 00:55:00,335,0.0,0.0
2023-07-15 00:55:00,336,0.0,0.0
2023-07-15 00:55:00,337,41.0,35.0
2023-07-15 00:55:00,338,0.0,0.0
2023-07-15 00:55:00,339,16.5,13.013275
2023-07-15 00:55:00,340,818.0,672.934448
2023-07-15 00:55:00,341,817.0,672.85144
2023-07-15 00:55:00,342,166.0,135.0
2023-07-15 00:55:00,343,0.0,0.0
2023-07-15 00:55:00,344,100.0,59.997864
2023-07-15 00:55:00,345,100.0,79.998932
2023-07-15 00:55:00,346,87.547668,80.0
2023-07-15 00:55:00,347,0.0,0.0
2023-07-15 00:55:00,348,0.0,0.0
2023-07-15 00:55:00,349,0.0,0.0
2023-07-15 00:55:00,350,0.0,0.0
2023-07-15 00:55:00,351,0.0,0.0
2023-07-15 00:55:00,352,0.0,0.0
2023-07-15 00:55:00,353,0.0,0.0
2023-07-15 00:55:00,354,0.0,0.0
2023-07-15 00:55:00,355,0.0,0.0
2023-07-15 00:55:00,356,25.0,10.0
2023-07-15 00:55:00,357,27.0,10.0
2023-07-15 00:55:00,358,20.0,10.000153
2023-07-15 00:55:00,359,20.0,10.000153
2023-07-15 00:55:00,360,23.5,7.0
2023-07-15 00:55:00,361,23.5,7.0
2023-07-15 00:55:00,362,23.5,7.0
2023-07-15 00:55:00,363,23.5,10.0
2023-07-15 00:55:00,364,665.0,665.0
2023-07-15 00:55:00,365,23.717402,0.0
2023-07-15 00:55:00,366,378.487396,355.0
2023-07-15 00:55:00,367,379.159668,355.0
2023-07-15 00:55:00,368,0.0,0.0
2023-07-15 00:55:00,369,0.0,0.0
2023-07-15 00:55:00,370,0.0,0.0
2023-07-15 00:55:00,371,0.0,0.0
2023-07-15 00:55:00,372,0.0,0.0
2023-07-15 00:55:00,373,0.0,0.0
2023-07-15 00:55:00,374,0.0,0.0
2023-07-15 00:55:00,375,0.0,0.0
2023-07-15 00:55:00,376,0.0,0.0
2023-07-15 00:55:00,377,0.0,0.0
2023-07-15 00:55:00,378,0.0,0.0
2023-07-15 00:55:00,379,0.0,0.0
2023-07-15 00:55:00,380,0.0,0.0
2023-07-15 00:55:00,381,0.0,0.0
2023-07-15 00:55:00,382,0.0,0.0
2023-07-15 00:55:00,383,0.0,0.0
2023-07-15 00:55:00,384,0.0,0.0
2023-07-15 00:55:00,385,268.5,181.090759
2023-07-15 00:55:00,386,268.5,181.380676
2023-07-15 00:55:00,387,275.0,202.0
2023-07-15 00:55:00,388,0.0,0.0
2023-07-15 00:55:00,389,0.0,0.0
2023-07-15 00:55:00,390,0.0,0.0
2023-07-15 00:55:00,419,0.0,0.0
2023-07-15 00:55:00,420,0.0,0.0
2023-07-15 00:55:00,421,0.0,0.0
2023-07-15 00:55:00,422,253.0,180.0
2023-07-15 00:55:00,423,253.0,180.0
2023-07-15 00:55:00,432,290.0,216.0
2023-07-15 00:55:00,433,374.416046,254.0
2023-07-15 00:55:00,434,270.0,249.00589
2023-07-15 00:55:00,435,270.0,249.00589
2023-07-15 00:55:00,436,272.0,272.0
2023-07-15 00:55:00,437,272.0,272.0
2023-07-15 00:55:00,438,273.0,257.835327
2023-07-15 00:55:00,439,276.0,276.0
2023-07-15 00:55:00,440,156.5,120.0
2023-07-15 00:55:00,441,156.5,120.0
2023-07-15 00:55:00,442,170.0,120.0
2023-07-15 00:55:00,443,0.0,0.0
2023-07-15 00:55:00,444,0.0,0.0
2023-07-15 00:55:00,450,221.0,130.429993
2023-07-15 00:55:00,451,130.0,85.0
2023-07-15 00:55:00,452,241.0,130.124817
2023-07-15 00:55:00,453,130.0,85.0
2023-07-15 00:55:00,459,385.821625,264.399994
2023-07-15 00:55:00,467,0.0,0.0
2023-07-15 00:55:00,468,0.0,0.0
2023-07-15 00:55:00,469,0.0,0.0
2023-07-15 00:55:00,471,4.180488,0.0
2023-07-15 00:55:00,472,221.0,221.0
2023-07-15 00:55:00,473,126.0,126.0
2023-07-15 00:55:00,474,223.0,223.0
2023-07-15 00:55:00,475,126.0,126.0
2023-07-15 00:55:00,477,0.0,0.0
2023-07-15 00:55:00,478,0.0,0.0
2023-07-15 00:55:00,479,0.0,0.0
2023-07-15 00:55:00,480,0.0,0.0
2023-07-15 00:55:00,481,0.0,0.0
2023-07-15 00:55:00,482,0.0,0.0
2023-07-15 00:55:00,485,44.0,20.00061
2023-07-15 00:55:00,486,44.0,20.00061
2023-07-15 00:55:00,487,23.0,13.000565
2023-07-15 00:55:00,488,23.0,13.000565
2023-07-15 00:55:00,489,999.0,795.0
2023-07-15 00:55:00,490,1001.0,795.0
2023-07-15 00:55:00,491,969.0,791.0
2023-07-15 00:55:00,492,968.0,786.0
2023-07-15 00:55:00,493,994.0,795.0
2023-07-15 00:55:00,494,993.0,795.0
2023-07-15 00:55:00,495,0.0,0.0
2023-07-15 00:55:00,496,0.0,0.0
2023-07-15 00:55:00,497,0.0,0.0
2023-07-15 00:55:00,498,0.0,0.0
2023-07-15 00:55:00,499,353.0,265.0
2023-07-15 00:55:00,501,283.5,158.003479
2023-07-15 00:55:00,502,158.015625,158.015625
2023-07-15 00:55:00,503,287.0,200.0
2023-07-15 00:55:00,507,135.0,59.001785
2023-07-15 00:55:00,508,139.199997,106.0
2023-07-15 00:55:00,511,0.0,0.0
2023-07-15 00:55:00,512,0.0,0.0
2023-07-15 00:55:00,513,328.0,150.0
2023-07-15 00:55:00,514,133.0,120.0
2023-07-15 00:55:00,516,850.012939,749.988525
2023-07-15 00:55:00,521,939.0,768.057617
2023-07-15 00:55:00,522,939.0,758.309265
2023-07-15 00:55:00,523,0.0,0.0
2023-07-15 00:55:00,524,0.0,0.0
2023-07-15 00:55:00,525,0.0,0.0
2023-07-15 00:55:00,526,233.942688,131.0
2023-07-15 00:55:00,527,1357.0,1058.099976
2023-07-15 00:55:00,528,131.0,131.0
2023-07-15 00:55:00,529,707.269226,577.0
2023-07-15 00:55:00,530,0.0,0.0
2023-07-15 00:55:00,533,0.0,0.0
2023-07-15 00:55:00,534,0.0,0.0
2023-07-15 00:55:00,535,0.0,0.0
2023-07-15 00:55:00,536,0.0,0.0
2023-07-15 00:55:00,537,0.0,0.0
2023-07-15 00:55:00,538,0.0,0.0
2023-07-15 00:55:00,539,0.0,0.0
2023-07-15 00:55:00,540,0.0,0.0
2023-07-15 00:55:00,541,0.0,0.0
2023-07-15 00:55:00,542,0.0,0.0
2023-07-15 00:55:00,544,0.0,0.0
2023-07-15 00:55:00,545,1012.0,795.0
2023-07-15 00:55:00,546,368.0,200.0
2023-07-15 00:55:00,547,368.0,200.0
2023-07-15 00:55:00,548,326.0,254.0
2023-07-15 00:55:00,549,0.0,0.0
2023-07-15 00:55:00,550,0.0,0.0
2023-07-15 00:55:00,552,0.0,0.0
2023-07-15 00:55:00,553,0.0,0.0
2023-07-15 01:00:00,1,0.0,0.0
2023-07-15 01:00:00,2,0.0,0.0
2023-07-15 01:00:00,3,0.0,0.0
2023-07-15 01:00:00,4,415.214325,364.991486
2023-07-15 01:00:00,5,399.714691,364.991486
2023-07-15 01:00:00,6,0.0,0.0
2023-07-15 01:00:00,7,0.0,0.0
2023-07-15 01:00:00,8,415.419769,364.991486
2023-07-15 01:00:00,9,74.458649,0.0
2023-07-15 01:00:00,10,441.385956,364.371613
2023-07-15 01:00:00,11,0.0,0.0
2023-07-15 01:00:00,12,0.0,0.0
2023-07-15 01:00:00,15,426.009247,395.28186
2023-07-15 01:00:00,16,414.180328,395.190308
2023-07-15 01:00:00,17,401.215576,379.79483
2023-07-15 01:00:00,18,403.122284,380.018097
2023-07-15 01:00:00,27,615.0,615.0
2023-07-15 01:00:00,28,615.0,612.0
2023-07-15 01:00:00,29,612.0,612.0
2023-07-15 01:00:00,33,0.0,0.0
2023-07-15 01:00:00,36,1000.0,795.0
2023-07-15 01:00:00,37,993.0,795.0
2023-07-15 01:00:00,43,354.0,267.0
2023-07-15 01:00:00,46,445.009064,445.009064
2023-07-15 01:00:00,47,459.841095,409.996735
2023-07-15 01:00:00,48,462.639313,410.567047
2023-07-15 01:00:00,49,448.734222,410.046295
2023-07-15 01:00:00,50,463.0,405.012726
2023-07-15 01:00:00,51,463.0,405.012726
2023-07-15 01:00:00,52,0.0,0.0
2023-07-15 01:00:00,53,0.0,0.0
2023-07-15 01:00:00,54,0.0,0.0
2023-07-15 01:00:00,55,0.0,0.0
2023-07-15 01:00:00,56,0.0,0.0
2023-07-15 01:00:00,57,0.0,0.0
2023-07-15 01:00:00,58,0.0,0.0
2023-07-15 01:00:00,59,0.0,0.0
2023-07-15 01:00:00,60,0.0,0.0
2023-07-15 01:00:00,61,463.0,371.430634
2023-07-15 01:00:00,62,0.0,0.0
2023-07-15 01:00:00,63,0.0,0.0
2023-07-15 01:00:00,64,378.85907,280.014557
2023-07-15 01:00:00,65,334.789581,334.789581
2023-07-15 01:00:00,66,349.518585,349.518585
2023-07-15 01:00:00,67,0.0,0.0
2023-07-15 01:00:00,68,328.788971,328.788971
2023-07-15 01:00:00,69,679.125427,670.163574
2023-07-15 01:00:00,70,799.658813,670.621338
2023-07-15 01:00:00,71,44.0,25.002136
2023-07-15 01:00:00,72,44.0,25.002136
2023-07-15 01:00:00,73,0.0,0.0
2023-07-15 01:00:00,74,0.0,0.0
2023-07-15 01:00:00,75,0.0,0.0
2023-07-15 01:00:00,76,0.0,0.0
2023-07-15 01:00:00,77,0.0,0.0
2023-07-15 01:00:00,78,0.0,0.0
2023-07-15 01:00:00,79,0.0,0.0
2023-07-15 01:00:00,80,0.0,0.0
2023-07-15 01:00:00,83,330.377655,330.377655
2023-07-15 01:00:00,84,329.509247,329.509247
2023-07-15 01:00:00,85,320.0,320.0
2023-07-15 01:00:00,86,320.0,320.0
2023-07-15 01:00:00,87,358.5,329.583588
2023-07-15 01:00:00,88,329.732513,329.732513
2023-07-15 01:00:00,89,360.0,320.011017
2023-07-15 01:00:00,90,357.75,320.011017
2023-07-15 01:00:00,91,750.0,750.0
2023-07-15 01:00:00,92,803.508545,746.662842
2023-07-15 01:00:00,95,0.0,0.0
2023-07-15 01:00:00,96,0.0,0.0
2023-07-15 01:00:00,97,0.0,0.0
2023-07-15 01:00:00,98,0.0,0.0
2023-07-15 01:00:00,99,347.150116,249.0
2023-07-15 01:00:00,100,0.0,0.0
2023-07-15 01:00:00,101,0.0,0.0
2023-07-15 01:00:00,102,0.0,0.0
2023-07-15 01:00:00,103,0.0,0.0
2023-07-15 01:00:00,104,0.0,0.0
2023-07-15 01:00:00,105,0.0,0.0
2023-07-15 01:00:00,106,0.0,0.0
2023-07-15 01:00:00,107,0.0,0.0
2023-07-15 01:00:00,108,0.0,0.0
2023-07-15 01:00:00,112,0.0,0.0
2023-07-15 01:00:00,113,0.0,0.0
2023-07-15 01:00:00,114,0.0,0.0
2023-07-15 01:00:00,115,903.77594,750.045654
2023-07-15 01:00:00,116,917.99292,750.045654
2023-07-15 01:00:00,117,97.5,60.000153
2023-07-15 01:00:00,118,97.5,60.000153
2023-07-15 01:00:00,119,97.5,60.000153
2023-07-15 01:00:00,120,97.5,60.000153
2023-07-15 01:00:00,126,10.5,8.0
2023-07-15 01:00:00,127,10.5,8.0
2023-07-15 01:00:00,128,995.0,750.0
2023-07-15 01:00:00,129,992.0,750.0
2023-07-15 01:00:00,130,0.0,0.0
2023-07-15 01:00:00,131,987.0,718.0
2023-07-15 01:00:00,132,947.0,758.0
2023-07-15 01:00:00,133,969.0,755.0
2023-07-15 01:00:00,134,0.0,0.0
2023-07-15 01:00:00,135,210.0,210.0
2023-07-15 01:00:00,136,158.5,109.996994
2023-07-15 01:00:00,137,158.5,109.996994
2023-07-15 01:00:00,138,183.0,121.0
2023-07-15 01:00:00,139,287.5,200.0
2023-07-15 01:00:00,140,0.0,0.0
2023-07-15 01:00:00,141,0.0,0.0
2023-07-15 01:00:00,142,164.0,88.0
2023-07-15 01:00:00,143,164.0,89.143059
2023-07-15 01:00:00,144,182.0,104.0
2023-07-15 01:00:00,145,161.5,88.436272
2023-07-15 01:00:00,146,161.5,88.436272
2023-07-15 01:00:00,147,178.0,104.0
2023-07-15 01:00:00,150,0.0,0.0
2023-07-15 01:00:00,151,0.0,0.0
2023-07-15 01:00:00,152,0.0,0.0
2023-07-15 01:00:00,153,0.0,0.0
2023-07-15 01:00:00,154,0.0,0.0
2023-07-15 01:00:00,155,0.0,0.0
2023-07-15 01:00:00,156,389.0,350.0
2023-07-15 01:00:00,158,0.0,0.0
2023-07-15 01:00:00,159,81.788002,0.0
2023-07-15 01:00:00,160,0.0,0.0
2023-07-15 01:00:00,161,0.0,0.0
2023-07-15 01:00:00,162,0.0,0.0
2023-07-15 01:00:00,166,0.0,0.0
2023-07-15 01:00:00,167,0.0,0.0
2023-07-15 01:00:00,168,0.0,0.0
2023-07-15 01:00:00,169,0.0,0.0
2023-07-15 01:00:00,170,0.0,0.0
2023-07-15 01:00:00,171,0.0,0.0
2023-07-15 01:00:00,172,0.0,0.0
2023-07-15 01:00:00,173,0.0,0.0
2023-07-15 01:00:00,174,0.0,0.0
2023-07-15 01:00:00,175,282.460236,162.0
2023-07-15 01:00:00,176,285.0,162.0
2023-07-15 01:00:00,177,296.0,216.0
2023-07-15 01:00:00,178,0.0,0.0
2023-07-15 01:00:00,179,0.0,0.0
2023-07-15 01:00:00,180,0.0,0.0
2023-07-15 01:00:00,181,0.0,0.0
2023-07-15 01:00:00,182,0.0,0.0
2023-07-15 01:00:00,183,0.0,0.0
2023-07-15 01:00:00,184,0.0,0.0
2023-07-15 01:00:00,185,0.0,0.0
2023-07-15 01:00:00,186,0.0,0.0
2023-07-15 01:00:00,187,154.5,119.995728
2023-07-15 01:00:00,188,154.5,119.995728
2023-07-15 01:00:00,189,179.0,120.0
2023-07-15 01:00:00,190,1000.0,795.0
2023-07-15 01:00:00,191,1002.0,795.0
2023-07-15 01:00:00,193,16.252674,11.999903
2023-07-15 01:00:00,194,16.252674,11.999903
2023-07-15 01:00:00,195,0.0,0.0
2023-07-15 01:00:00,196,49.250534,35.0
2023-07-15 01:00:00,197,0.0,0.0
2023-07-15 01:00:00,198,0.0,0.0
2023-07-15 01:00:00,200,0.0,0.0
2023-07-15 01:00:00,207,0.0,0.0
2023-07-15 01:00:00,208,0.0,0.0
2023-07-15 01:00:00,209,0.0,0.0
2023-07-15 01:00:00,210,0.0,0.0
2023-07-15 01:00:00,211,0.0,0.0
2023-07-15 01:00:00,212,0.0,0.0
2023-07-15 01:00:00,213,0.0,0.0
2023-07-15 01:00:00,214,0.0,0.0
2023-07-15 01:00:00,215,0.0,0.0
2023-07-15 01:00:00,216,0.0,0.0
2023-07-15 01:00:00,217,0.0,0.0
2023-07-15 01:00:00,218,0.0,0.0
2023-07-15 01:00:00,219,0.0,0.0
2023-07-15 01:00:00,220,0.0,0.0
2023-07-15 01:00:00,231,0.0,0.0
2023-07-15 01:00:00,232,0.0,0.0
2023-07-15 01:00:00,233,0.0,0.0
2023-07-15 01:00:00,234,0.0,0.0
2023-07-15 01:00:00,237,0.0,0.0
2023-07-15 01:00:00,238,0.0,0.0
2023-07-15 01:00:00,240,280.0,200.0
2023-07-15 01:00:00,241,142.0,100.0
2023-07-15 01:00:00,242,0.0,0.0
2023-07-15 01:00:00,243,0.0,0.0
2023-07-15 01:00:00,244,0.0,0.0
2023-07-15 01:00:00,247,0.0,0.0
2023-07-15 01:00:00,248,0.0,0.0
2023-07-15 01:00:00,249,155.666672,99.590454
2023-07-15 01:00:00,250,155.666672,99.425659
2023-07-15 01:00:00,251,155.666672,99.645386
2023-07-15 01:00:00,252,251.0,195.0
2023-07-15 01:00:00,253,0.0,0.0
2023-07-15 01:00:00,254,0.0,0.0
2023-07-15 01:00:00,255,243.0,167.0
2023-07-15 01:00:00,256,243.0,167.0
2023-07-15 01:00:00,257,261.0,216.0
2023-07-15 01:00:00,258,247.5,162.007477
2023-07-15 01:00:00,259,247.5,162.007477
2023-07-15 01:00:00,260,249.0,208.0
2023-07-15 01:00:00,264,10.000229,5.000229
2023-07-15 01:00:00,265,10.000229,5.000229
2023-07-15 01:00:00,266,0.0,0.0
2023-07-15 01:00:00,267,0.0,0.0
2023-07-15 01:00:00,268,0.0,0.0
2023-07-15 01:00:00,269,0.0,0.0
2023-07-15 01:00:00,270,0.0,0.0
2023-07-15 01:00:00,271,0.0,0.0
2023-07-15 01:00:00,272,0.0,0.0
2023-07-15 01:00:00,273,0.0,0.0
2023-07-15 01:00:00,274,0.0,0.0
2023-07-15 01:00:00,275,0.0,0.0
2023-07-15 01:00:00,276,0.0,0.0
2023-07-15 01:00:00,277,0.0,0.0
2023-07-15 01:00:00,278,0.0,0.0
2023-07-15 01:00:00,279,0.0,0.0
2023-07-15 01:00:00,280,0.0,0.0
2023-07-15 01:00:00,281,0.0,0.0
2023-07-15 01:00:00,282,0.0,0.0
2023-07-15 01:00:00,283,0.0,0.0
2023-07-15 01:00:00,284,0.0,0.0
2023-07-15 01:00:00,285,0.0,0.0
2023-07-15 01:00:00,286,0.0,0.0
2023-07-15 01:00:00,287,0.0,0.0
2023-07-15 01:00:00,288,0.0,0.0
2023-07-15 01:00:00,289,0.0,0.0
2023-07-15 01:00:00,290,0.0,0.0
2023-07-15 01:00:00,291,0.0,0.0
2023-07-15 01:00:00,292,0.0,0.0
2023-07-15 01:00:00,293,0.0,0.0
2023-07-15 01:00:00,294,0.0,0.0
2023-07-15 01:00:00,299,0.0,0.0
2023-07-15 01:00:00,300,0.0,0.0
2023-07-15 01:00:00,301,0.0,0.0
2023-07-15 01:00:00,302,0.0,0.0
2023-07-15 01:00:00,303,0.0,0.0
2023-07-15 01:00:00,304,0.0,0.0
2023-07-15 01:00:00,305,311.313629,215.001404
2023-07-15 01:00:00,306,353.0,286.0
2023-07-15 01:00:00,307,297.320526,200.004578
2023-07-15 01:00:00,308,0.0,0.0
2023-07-15 01:00:00,309,0.0,0.0
2023-07-15 01:00:00,310,0.0,0.0
2023-07-15 01:00:00,311,0.0,0.0
2023-07-15 01:00:00,312,0.0,0.0
2023-07-15 01:00:00,313,0.0,0.0
2023-07-15 01:00:00,314,0.0,0.0
2023-07-15 01:00:00,315,0.0,0.0
2023-07-15 01:00:00,316,0.0,0.0
2023-07-15 01:00:00,317,0.0,0.0
2023-07-15 01:00:00,318,0.0,0.0
2023-07-15 01:00:00,319,0.0,0.0
2023-07-15 01:00:00,320,0.0,0.0
2023-07-15 01:00:00,321,0.0,0.0
2023-07-15 01:00:00,322,0.0,0.0
2023-07-15 01:00:00,323,39.125301,0.0
2023-07-15 01:00:00,324,0.0,0.0
2023-07-15 01:00:00,325,0.0,0.0
2023-07-15 01:00:00,326,0.0,0.0
2023-07-15 01:00:00,327,0.0,0.0
2023-07-15 01:00:00,328,0.0,0.0
2023-07-15 01:00:00,329,0.0,0.0
2023-07-15 01:00:00,330,0.0,0.0
2023-07-15 01:00:00,331,780.630676,644.627686
2023-07-15 01:00:00,332,768.211731,645.706421
2023-07-15 01:00:00,333,0.0,0.0
2023-07-15 01:00:00,334,0.0,0.0
2023-07-15 01:00:00,335,0.0,0.0
2023-07-15 01:00:00,336,0.0,0.0
2023-07-15 01:00:00,337,10.079471,0.0
2023-07-15 01:00:00,338,0.0,0.0
2023-07-15 01:00:00,339,29.0,12.0
2023-07-15 01:00:00,340,818.0,674.593872
2023-07-15 01:00:00,341,817.0,673.971558
2023-07-15 01:00:00,342,166.0,135.0
2023-07-15 01:00:00,343,0.0,0.0
2023-07-15 01:00:00,344,100.0,59.997864
2023-07-15 01:00:00,345,100.0,79.998932
2023-07-15 01:00:00,346,87.644958,80.0
2023-07-15 01:00:00,347,0.0,0.0
2023-07-15 01:00:00,348,0.0,0.0
2023-07-15 01:00:00,349,0.0,0.0
2023-07-15 01:00:00,350,0.0,0.0
2023-07-15 01:00:00,351,0.0,0.0
2023-07-15 01:00:00,352,0.0,0.0
2023-07-15 01:00:00,353,0.0,0.0
2023-07-15 01:00:00,354,0.0,0.0
2023-07-15 01:00:00,355,0.0,0.0
2023-07-15 01:00:00,356,25.0,10.0
2023-07-15 01:00:00,357,27.0,10.0
2023-07-15 01:00:00,358,20.0,10.000153
2023-07-15 01:00:00,359,20.0,10.000153
2023-07-15 01:00:00,360,23.5,7.0
2023-07-15 01:00:00,361,23.5,7.0
2023-07-15 01:00:00,362,23.5,7.0
2023-07-15 01:00:00,363,23.5,10.0
2023-07-15 01:00:00,364,665.0,665.0
2023-07-15 01:00:00,365,39.073433,0.0
2023-07-15 01:00:00,366,378.487396,355.0
2023-07-15 01:00:00,367,379.159668,355.0
2023-07-15 01:00:00,368,0.0,0.0
2023-07-15 01:00:00,369,0.0,0.0
2023-07-15 01:00:00,370,0.0,0.0
2023-07-15 01:00:00,371,0.0,0.0
2023-07-15 01:00:00,372,0.0,0.0
2023-07-15 01:00:00,373,0.0,0.0
2023-07-15 01:00:00,374,0.0,0.0
2023-07-15 01:00:00,375,0.0,0.0
2023-07-15 01:00:00,376,0.0,0.0
2023-07-15 01:00:00,377,0.0,0.0
2023-07-15 01:00:00,378,0.0,0.0
2023-07-15 01:00:00,379,0.0,0.0
2023-07-15 01:00:00,380,0.0,0.0
2023-07-15 01:00:00,381,0.0,0.0
2023-07-15 01:00:00,382,0.0,0.0
2023-07-15 01:00:00,383,0.0,0.0
2023-07-15 01:00:00,384,0.0,0.0
2023-07-15 01:00:00,385,268.5,181.090759
2023-07-15 01:00:00,386,268.5,181.45697
2023-07-15 01:00:00,387,275.0,202.0
2023-07-15 01:00:00,388,0.0,0.0
2023-07-15 01:00:00,389,0.0,0.0
2023-07-15 01:00:00,390,0.0,0.0
2023-07-15 01:00:00,419,0.0,0.0
2023-07-15 01:00:00,420,0.0,0.0
2023-07-15 01:00:00,421,0.0,0.0
2023-07-15 01:00:00,422,253.0,180.0
2023-07-15 01:00:00,423,253.0,180.0
2023-07-15 01:00:00,432,290.0,216.0
2023-07-15 01:00:00,433,374.054749,254.0
2023-07-15 01:00:00,434,270.0,225.72229
2023-07-15 01:00:00,435,270.0,225.72229
2023-07-15 01:00:00,436,272.0,272.0
2023-07-15 01:00:00,437,272.0,272.0
2023-07-15 01:00:00,438,273.0,241.016891
2023-07-15 01:00:00,439,276.0,276.0
2023-07-15 01:00:00,440,156.5,120.0
2023-07-15 01:00:00,441,156.5,120.0
2023-07-15 01:00:00,442,170.0,120.0
2023-07-15 01:00:00,443,0.0,0.0
2023-07-15 01:00:00,444,0.0,0.0
2023-07-15 01:00:00,450,221.0,130.414734
2023-07-15 01:00:00,451,130.0,85.0
2023-07-15 01:00:00,452,241.0,130.124817
2023-07-15 01:00:00,453,130.0,85.0
2023-07-15 01:00:00,459,384.876373,264.399994
2023-07-15 01:00:00,467,0.0,0.0
2023-07-15 01:00:00,468,0.0,0.0
2023-07-15 01:00:00,469,0.0,0.0
2023-07-15 01:00:00,471,4.171648,0.0
2023-07-15 01:00:00,472,221.0,221.0
2023-07-15 01:00:00,473,126.0,126.0
2023-07-15 01:00:00,474,223.0,223.0
2023-07-15 01:00:00,475,126.0,126.0
2023-07-15 01:00:00,477,0.0,0.0
2023-07-15 01:00:00,478,0.0,0.0
2023-07-15 01:00:00,479,0.0,0.0
2023-07-15 01:00:00,480,0.0,0.0
2023-07-15 01:00:00,481,0.0,0.0
2023-07-15 01:00:00,482,0.0,0.0
2023-07-15 01:00:00,485,44.0,20.00061
2023-07-15 01:00:00,486,44.0,20.00061
2023-07-15 01:00:00,487,23.0,13.000565
2023-07-15 01:00:00,488,23.0,13.000565
2023-07-15 01:00:00,489,999.0,795.0
2023-07-15 01:00:00,490,1001.0,795.0
2023-07-15 01:00:00,491,969.0,791.0
2023-07-15 01:00:00,492,968.0,786.0
2023-07-15 01:00:00,493,994.0,795.0
2023-07-15 01:00:00,494,993.0,795.0
2023-07-15 01:00:00,495,0.0,0.0
2023-07-15 01:00:00,496,0.0,0.0
2023-07-15 01:00:00,497,0.0,0.0
2023-07-15 01:00:00,498,0.0,0.0
2023-07-15 01:00:00,499,353.0,265.0
2023-07-15 01:00:00,501,283.5,158.003479
2023-07-15 01:00:00,502,158.0,158.0
2023-07-15 01:00:00,503,287.0,200.0
2023-07-15 01:00:00,507,135.0,59.001785
2023-07-15 01:00:00,508,139.199997,106.0
2023-07-15 01:00:00,511,0.0,0.0
2023-07-15 01:00:00,512,0.0,0.0
2023-07-15 01:00:00,513,328.0,150.0
2023-07-15 01:00:00,514,133.0,120.0
2023-07-15 01:00:00,516,850.012939,749.988525
2023-07-15 01:00:00,521,939.0,766.522034
2023-07-15 01:00:00,522,939.0,761.785156
2023-07-15 01:00:00,523,0.0,0.0
2023-07-15 01:00:00,524,0.0,0.0
2023-07-15 01:00:00,525,0.0,0.0
2023-07-15 01:00:00,526,231.562256,131.0
2023-07-15 01:00:00,527,1357.0,1058.099976
2023-07-15 01:00:00,528,131.0,131.0
2023-07-15 01:00:00,529,707.269226,577.0
2023-07-15 01:00:00,530,0.0,0.0
2023-07-15 01:00:00,533,0.0,0.0
2023-07-15 01:00:00,534,0.0,0.0
2023-07-15 01:00:00,535,0.0,0.0
2023-07-15 01:00:00,536,0.0,0.0
2023-07-15 01:00:00,537,0.0,0.0
2023-07-15 01:00:00,538,0.0,0.0
2023-07-15 01:00:00,539,0.0,0.0
2023-07-15 01:00:00,540,0.0,0.0
2023-07-15 01:00:00,541,0.0,0.0
2023-07-15 01:00:00,542,0.0,0.0
2023-07-15 01:00:00,544,0.0,0.0
2023-07-15 01:00:00,545,1012.0,795.0
2023-07-15 01:00:00,546,368.0,200.0
2023-07-15 01:00:00,547,368.0,200.0
2023-07-15 01:00:00,548,326.0,254.0
2023-07-15 01:00:00,549,0.0,0.0
2023-07-15 01:00:00,550,0.0,0.0
2023-07-15 01:00:00,552,0.0,0.0
2023-07-15 01:00:00,553,0.0,0.0
2023-07-15 01:05:00,1,0.0,0.0
2023-07-15 01:05:00,2,0.0,0.0
2023-07-15 01:05:00,3,0.0,0.0
2023-07-15 01:05:00,4,392.245667,364.991486
2023-07-15 01:05:00,5,411.980164,364.991486
2023-07-15 01:05:00,6,0.0,0.0
2023-07-15 01:05:00,7,0.0,0.0
2023-07-15 01:05:00,8,415.080933,364.991486
2023-07-15 01:05:00,9,82.71209,0.0
2023-07-15 01:05:00,10,441.550995,364.396393
2023-07-15 01:05:00,11,0.0,0.0
2023-07-15 01:05:00,12,0.0,0.0
2023-07-15 01:05:00,15,427.65271,395.030029
2023-07-15 01:05:00,16,412.326385,395.190308
2023-07-15 01:05:00,17,404.031891,379.79483
2023-07-15 01:05:00,18,400.122375,380.018097
2023-07-15 01:05:00,27,615.0,615.0
2023-07-15 01:05:00,28,615.0,612.0
2023-07-15 01:05:00,29,612.0,612.0
2023-07-15 01:05:00,33,0.0,0.0
2023-07-15 01:05:00,36,1000.0,795.0
2023-07-15 01:05:00,37,993.0,795.0
2023-07-15 01:05:00,43,354.0,267.0
2023-07-15 01:05:00,46,445.009064,445.009064
2023-07-15 01:05:00,47,462.986359,409.996735
2023-07-15 01:05:00,48,462.639313,410.567047
2023-07-15 01:05:00,49,461.878571,410.046295
2023-07-15 01:05:00,50,463.0,405.012726
2023-07-15 01:05:00,51,463.0,405.012726
2023-07-15 01:05:00,52,0.0,0.0
2023-07-15 01:05:00,53,0.0,0.0
2023-07-15 01:05:00,54,0.0,0.0
2023-07-15 01:05:00,55,0.0,0.0
2023-07-15 01:05:00,56,0.0,0.0
2023-07-15 01:05:00,57,0.0,0.0
2023-07-15 01:05:00,58,0.0,0.0
2023-07-15 01:05:00,59,0.0,0.0
2023-07-15 01:05:00,60,0.0,0.0
2023-07-15 01:05:00,61,463.0,363.441437
2023-07-15 01:05:00,62,0.0,0.0
2023-07-15 01:05:00,63,0.0,0.0
2023-07-15 01:05:00,64,364.214722,280.014557
2023-07-15 01:05:00,65,334.789612,334.789581
2023-07-15 01:05:00,66,349.518616,349.518585
2023-07-15 01:05:00,67,0.0,0.0
2023-07-15 01:05:00,68,328.789001,328.788971
2023-07-15 01:05:00,69,670.335266,670.335205
2023-07-15 01:05:00,70,670.621399,670.621338
2023-07-15 01:05:00,71,44.0,25.002136
2023-07-15 01:05:00,72,44.0,25.002136
2023-07-15 01:05:00,73,0.0,0.0
2023-07-15 01:05:00,74,0.0,0.0
2023-07-15 01:05:00,75,0.0,0.0
2023-07-15 01:05:00,76,0.0,0.0
2023-07-15 01:05:00,77,0.0,0.0
2023-07-15 01:05:00,78,0.0,0.0
2023-07-15 01:05:00,79,0.0,0.0
2023-07-15 01:05:00,80,0.0,0.0
2023-07-15 01:05:00,83,330.377686,330.377655
2023-07-15 01:05:00,84,329.509277,329.509247
2023-07-15 01:05:00,85,320.000031,320.0
2023-07-15 01:05:00,86,320.000031,320.0
2023-07-15 01:05:00,87,329.608521,329.60849
2023-07-15 01:05:00,88,329.732544,329.732513
2023-07-15 01:05:00,89,320.011108,320.011017
2023-07-15 01:05:00,90,320.011078,320.011017
2023-07-15 01:05:00,91,750.000061,750.0
2023-07-15 01:05:00,92,746.754456,746.754395
2023-07-15 01:05:00,95,0.0,0.0
2023-07-15 01:05:00,96,0.0,0.0
2023-07-15 01:05:00,97,0.0,0.0
2023-07-15 01:05:00,98,0.0,0.0
2023-07-15 01:05:00,99,348.186493,249.0
2023-07-15 01:05:00,100,0.0,0.0
2023-07-15 01:05:00,101,0.0,0.0
2023-07-15 01:05:00,102,0.0,0.0
2023-07-15 01:05:00,103,0.0,0.0
2023-07-15 01:05:00,104,0.0,0.0
2023-07-15 01:05:00,105,0.0,0.0
2023-07-15 01:05:00,106,0.0,0.0
2023-07-15 01:05:00,107,0.0,0.0
2023-07-15 01:05:00,108,0.0,0.0
2023-07-15 01:05:00,112,0.0,0.0
2023-07-15 01:05:00,113,0.0,0.0
2023-07-15 01:05:00,114,0.0,0.0
2023-07-15 01:05:00,115,905.250977,750.045654
2023-07-15 01:05:00,116,917.99292,750.045654
2023-07-15 01:05:00,117,97.5,60.000153
2023-07-15 01:05:00,118,97.5,60.000153
2023-07-15 01:05:00,119,97.5,60.000153
2023-07-15 01:05:00,120,97.5,60.000153
2023-07-15 01:05:00,126,10.5,8.0
2023-07-15 01:05:00,127,10.5,8.0
2023-07-15 01:05:00,128,995.0,750.0
2023-07-15 01:05:00,129,992.0,750.0
2023-07-15 01:05:00,130,0.0,0.0
2023-07-15 01:05:00,131,987.0,718.0
2023-07-15 01:05:00,132,947.0,758.0
2023-07-15 01:05:00,133,969.0,755.0
2023-07-15 01:05:00,134,0.0,0.0
2023-07-15 01:05:00,135,210.000046,210.0
2023-07-15 01:05:00,136,158.5,128.909393
2023-07-15 01:05:00,137,158.5,128.909393
2023-07-15 01:05:00,138,183.0,145.175186
2023-07-15 01:05:00,139,27.167294,0.0
2023-07-15 01:05:00,140,0.0,0.0
2023-07-15 01:05:00,141,0.0,0.0
2023-07-15 01:05:00,142,109.478065,88.0
2023-07-15 01:05:00,143,110.298088,89.143059
2023-07-15 01:05:00,144,141.625443,125.72052
2023-07-15 01:05:00,145,151.362411,88.436272
2023-07-15 01:05:00,146,151.362411,88.436272
2023-07-15 01:05:00,147,170.824081,126.281616
2023-07-15 01:05:00,150,0.0,0.0
2023-07-15 01:05:00,151,0.0,0.0
2023-07-15 01:05:00,152,0.0,0.0
2023-07-15 01:05:00,153,0.0,0.0
2023-07-15 01:05:00,154,0.0,0.0
2023-07-15 01:05:00,155,0.0,0.0
2023-07-15 01:05:00,156,389.0,350.0
2023-07-15 01:05:00,158,0.0,0.0
2023-07-15 01:05:00,159,81.507317,0.0
2023-07-15 01:05:00,160,0.0,0.0
2023-07-15 01:05:00,161,0.0,0.0
2023-07-15 01:05:00,162,0.0,0.0
2023-07-15 01:05:00,166,0.0,0.0
2023-07-15 01:05:00,167,0.0,0.0
2023-07-15 01:05:00,168,0.0,0.0
2023-07-15 01:05:00,169,0.0,0.0
2023-07-15 01:05:00,170,0.0,0.0
2023-07-15 01:05:00,171,0.0,0.0
2023-07-15 01:05:00,172,0.0,0.0
2023-07-15 01:05:00,173,0.0,0.0
2023-07-15 01:05:00,174,0.0,0.0
2023-07-15 01:05:00,175,282.402985,162.0
2023-07-15 01:05:00,176,285.0,162.0
2023-07-15 01:05:00,177,296.0,216.0
2023-07-15 01:05:00,178,0.0,0.0
2023-07-15 01:05:00,179,0.0,0.0
2023-07-15 01:05:00,180,0.0,0.0
2023-07-15 01:05:00,181,0.0,0.0
2023-07-15 01:05:00,182,0.0,0.0
2023-07-15 01:05:00,183,0.0,0.0
2023-07-15 01:05:00,184,0.0,0.0
2023-07-15 01:05:00,185,0.0,0.0
2023-07-15 01:05:00,186,0.0,0.0
2023-07-15 01:05:00,187,50.603664,0.0
2023-07-15 01:05:00,188,154.5,119.995728
2023-07-15 01:05:00,189,89.5,60.0
2023-07-15 01:05:00,190,1000.0,795.0
2023-07-15 01:05:00,191,1002.0,795.0
2023-07-15 01:05:00,193,16.252674,11.999903
2023-07-15 01:05:00,194,16.252674,11.999903
2023-07-15 01:05:00,195,0.0,0.0
2023-07-15 01:05:00,196,49.250534,35.0
2023-07-15 01:05:00,197,0.0,0.0
2023-07-15 01:05:00,198,0.0,0.0
2023-07-15 01:05:00,200,0.0,0.0
2023-07-15 01:05:00,207,0.0,0.0
2023-07-15 01:05:00,208,0.0,0.0
2023-07-15 01:05:00,209,0.0,0.0
2023-07-15 01:05:00,210,0.0,0.0
2023-07-15 01:05:00,211,0.0,0.0
2023-07-15 01:05:00,212,0.0,0.0
2023-07-15 01:05:00,213,0.0,0.0
2023-07-15 01:05:00,214,0.0,0.0
2023-07-15 01:05:00,215,0.0,0.0
2023-07-15 01:05:00,216,0.0,0.0
2023-07-15 01:05:00,217,0.0,0.0
2023-07-15 01:05:00,218,0.0,0.0
2023-07-15 01:05:00,219,0.0,0.0
2023-07-15 01:05:00,220,0.0,0.0
2023-07-15 01:05:00,231,0.0,0.0
2023-07-15 01:05:00,232,0.0,0.0
2023-07-15 01:05:00,233,0.0,0.0
2023-07-15 01:05:00,234,0.0,0.0
2023-07-15 01:05:00,237,0.0,0.0
2023-07-15 01:05:00,238,0.0,0.0
2023-07-15 01:05:00,240,280.0,200.0
2023-07-15 01:05:00,241,142.0,100.0
2023-07-15 01:05:00,242,0.0,0.0
2023-07-15 01:05:00,243,0.0,0.0
2023-07-15 01:05:00,244,0.0,0.0
2023-07-15 01:05:00,247,0.0,0.0
2023-07-15 01:05:00,248,0.0,0.0
2023-07-15 01:05:00,249,155.666672,99.645386
2023-07-15 01:05:00,250,155.666672,99.46228
2023-07-15 01:05:00,251,155.666672,99.700317
2023-07-15 01:05:00,252,251.0,195.0
2023-07-15 01:05:00,253,0.0,0.0
2023-07-15 01:05:00,254,0.0,0.0
2023-07-15 01:05:00,255,243.0,167.0
2023-07-15 01:05:00,256,243.0,167.0
2023-07-15 01:05:00,257,261.0,216.0
2023-07-15 01:05:00,258,247.5,162.007477
2023-07-15 01:05:00,259,247.5,162.007477
2023-07-15 01:05:00,260,249.0,208.0
2023-07-15 01:05:00,264,10.000229,5.000229
2023-07-15 01:05:00,265,10.000229,5.000229
2023-07-15 01:05:00,266,0.0,0.0
2023-07-15 01:05:00,267,0.0,0.0
2023-07-15 01:05:00,268,0.0,0.0
2023-07-15 01:05:00,269,0.0,0.0
2023-07-15 01:05:00,270,0.0,0.0
2023-07-15 01:05:00,271,0.0,0.0
2023-07-15 01:05:00,272,0.0,0.0
2023-07-15 01:05:00,273,0.0,0.0
2023-07-15 01:05:00,274,0.0,0.0
2023-07-15 01:05:00,275,0.0,0.0
2023-07-15 01:05:00,276,0.0,0.0
2023-07-15 01:05:00,277,0.0,0.0
2023-07-15 01:05:00,278,0.0,0.0
2023-07-15 01:05:00,279,0.0,0.0
2023-07-15 01:05:00,280,0.0,0.0
2023-07-15 01:05:00,281,0.0,0.0
2023-07-15 01:05:00,282,0.0,0.0
2023-07-15 01:05:00,283,0.0,0.0
2023-07-15 01:05:00,284,0.0,0.0
2023-07-15 01:05:00,285,0.0,0.0
2023-07-15 01:05:00,286,0.0,0.0
2023-07-15 01:05:00,287,0.0,0.0
2023-07-15 01:05:00,288,0.0,0.0
2023-07-15 01:05:00,289,0.0,0.0
2023-07-15 01:05:00,290,0.0,0.0
2023-07-15 01:05:00,291,0.0,0.0
2023-07-15 01:05:00,292,0.0,0.0
2023-07-15 01:05:00,293,0.0,0.0
2023-07-15 01:05:00,294,0.0,0.0
2023-07-15 01:05:00,299,0.0,0.0
2023-07-15 01:05:00,300,0.0,0.0
2023-07-15 01:05:00,301,0.0,0.0
2023-07-15 01:05:00,302,0.0,0.0
2023-07-15 01:05:00,303,0.0,0.0
2023-07-15 01:05:00,304,0.0,0.0
2023-07-15 01:05:00,305,311.485138,215.001404
2023-07-15 01:05:00,306,353.0,286.0
2023-07-15 01:05:00,307,297.039917,200.004578
2023-07-15 01:05:00,308,0.0,0.0
2023-07-15 01:05:00,309,0.0,0.0
2023-07-15 01:05:00,310,0.0,0.0
2023-07-15 01:05:00,311,0.0,0.0
2023-07-15 01:05:00,312,0.0,0.0
2023-07-15 01:05:00,313,0.0,0.0
2023-07-15 01:05:00,314,0.0,0.0
2023-07-15 01:05:00,315,0.0,0.0
2023-07-15 01:05:00,316,0.0,0.0
2023-07-15 01:05:00,317,0.0,0.0
2023-07-15 01:05:00,318,0.0,0.0
2023-07-15 01:05:00,319,0.0,0.0
2023-07-15 01:05:00,320,0.0,0.0
2023-07-15 01:05:00,321,0.0,0.0
2023-07-15 01:05:00,322,0.0,0.0
2023-07-15 01:05:00,323,9.462978,0.0
2023-07-15 01:05:00,324,0.0,0.0
2023-07-15 01:05:00,325,0.0,0.0
2023-07-15 01:05:00,326,0.0,0.0
2023-07-15 01:05:00,327,0.0,0.0
2023-07-15 01:05:00,328,0.0,0.0
2023-07-15 01:05:00,329,0.0,0.0
2023-07-15 01:05:00,330,0.0,0.0
2023-07-15 01:05:00,331,785.219604,686.770264
2023-07-15 01:05:00,332,778.922668,778.922485
2023-07-15 01:05:00,333,0.0,0.0
2023-07-15 01:05:00,334,0.0,0.0
2023-07-15 01:05:00,335,0.0,0.0
2023-07-15 01:05:00,336,0.0,0.0
2023-07-15 01:05:00,337,3.208704,0.0
2023-07-15 01:05:00,338,0.0,0.0
2023-07-15 01:05:00,339,0.0,0.0
2023-07-15 01:05:00,340,818.0,817.999939
2023-07-15 01:05:00,341,806.031982,806.031921
2023-07-15 01:05:00,342,166.0,135.0
2023-07-15 01:05:00,343,0.0,0.0
2023-07-15 01:05:00,344,100.0,59.997864
2023-07-15 01:05:00,345,100.0,79.998932
2023-07-15 01:05:00,346,86.986908,80.0
2023-07-15 01:05:00,347,0.0,0.0
2023-07-15 01:05:00,348,0.0,0.0
2023-07-15 01:05:00,349,0.0,0.0
2023-07-15 01:05:00,350,0.0,0.0
2023-07-15 01:05:00,351,0.0,0.0
2023-07-15 01:05:00,352,0.0,0.0
2023-07-15 01:05:00,353,0.0,0.0
2023-07-15 01:05:00,354,0.0,0.0
2023-07-15 01:05:00,355,0.0,0.0
2023-07-15 01:05:00,356,25.0,10.0
2023-07-15 01:05:00,357,27.0,10.0
2023-07-15 01:05:00,358,20.0,10.000153
2023-07-15 01:05:00,359,20.0,10.000153
2023-07-15 01:05:00,360,23.5,7.0
2023-07-15 01:05:00,361,23.5,7.0
2023-07-15 01:05:00,362,23.5,7.0
2023-07-15 01:05:00,363,23.5,10.0
2023-07-15 01:05:00,364,665.000061,665.0
2023-07-15 01:05:00,365,100.899094,0.0
2023-07-15 01:05:00,366,378.487396,355.0
2023-07-15 01:05:00,367,379.159668,355.0
2023-07-15 01:05:00,368,0.0,0.0
2023-07-15 01:05:00,369,0.0,0.0
2023-07-15 01:05:00,370,0.0,0.0
2023-07-15 01:05:00,371,0.0,0.0
2023-07-15 01:05:00,372,0.0,0.0
2023-07-15 01:05:00,373,0.0,0.0
2023-07-15 01:05:00,374,0.0,0.0
2023-07-15 01:05:00,375,0.0,0.0
2023-07-15 01:05:00,376,0.0,0.0
2023-07-15 01:05:00,377,0.0,0.0
2023-07-15 01:05:00,378,0.0,0.0
2023-07-15 01:05:00,379,0.0,0.0
2023-07-15 01:05:00,380,0.0,0.0
2023-07-15 01:05:00,381,0.0,0.0
2023-07-15 01:05:00,382,0.0,0.0
2023-07-15 01:05:00,383,0.0,0.0
2023-07-15 01:05:00,384,0.0,0.0
2023-07-15 01:05:00,385,268.5,181.044983
2023-07-15 01:05:00,386,268.5,181.136536
2023-07-15 01:05:00,387,275.0,202.0
2023-07-15 01:05:00,388,0.0,0.0
2023-07-15 01:05:00,389,0.0,0.0
2023-07-15 01:05:00,390,0.0,0.0
2023-07-15 01:05:00,419,0.0,0.0
2023-07-15 01:05:00,420,0.0,0.0
2023-07-15 01:05:00,421,0.0,0.0
2023-07-15 01:05:00,422,253.0,180.0
2023-07-15 01:05:00,423,253.0,180.0
2023-07-15 01:05:00,432,290.0,216.0
2023-07-15 01:05:00,433,374.42157,254.0
2023-07-15 01:05:00,434,270.0,270.0
2023-07-15 01:05:00,435,270.0,270.0
2023-07-15 01:05:00,436,272.0,272.0
2023-07-15 01:05:00,437,272.0,272.0
2023-07-15 01:05:00,438,273.0,273.0
2023-07-15 01:05:00,439,276.0,276.0
2023-07-15 01:05:00,440,156.5,120.0
2023-07-15 01:05:00,441,156.5,120.0
2023-07-15 01:05:00,442,170.0,120.0
2023-07-15 01:05:00,443,0.0,0.0
2023-07-15 01:05:00,444,0.0,0.0
2023-07-15 01:05:00,450,221.0,130.414734
2023-07-15 01:05:00,451,130.0,85.0
2023-07-15 01:05:00,452,241.0,130.124817
2023-07-15 01:05:00,453,130.0,85.0
2023-07-15 01:05:00,459,386.396362,264.399994
2023-07-15 01:05:00,467,0.0,0.0
2023-07-15 01:05:00,468,0.0,0.0
2023-07-15 01:05:00,469,0.0,0.0
2023-07-15 01:05:00,471,4.063298,0.0
2023-07-15 01:05:00,472,221.0,220.999985
2023-07-15 01:05:00,473,126.0,125.999985
2023-07-15 01:05:00,474,223.0,222.999985
2023-07-15 01:05:00,475,126.0,125.999985
2023-07-15 01:05:00,477,0.0,0.0
2023-07-15 01:05:00,478,0.0,0.0
2023-07-15 01:05:00,479,0.0,0.0
2023-07-15 01:05:00,480,0.0,0.0
2023-07-15 01:05:00,481,0.0,0.0
2023-07-15 01:05:00,482,0.0,0.0
2023-07-15 01:05:00,485,44.0,20.00061
2023-07-15 01:05:00,486,44.0,20.00061
2023-07-15 01:05:00,487,23.0,13.000565
2023-07-15 01:05:00,488,23.0,13.000565
2023-07-15 01:05:00,489,999.0,795.0
2023-07-15 01:05:00,490,1001.0,795.0
2023-07-15 01:05:00,491,969.0,791.0
2023-07-15 01:05:00,492,968.0,786.0
2023-07-15 01:05:00,493,994.0,795.0
2023-07-15 01:05:00,494,993.0,795.0
2023-07-15 01:05:00,495,0.0,0.0
2023-07-15 01:05:00,496,0.0,0.0
2023-07-15 01:05:00,497,0.0,0.0
2023-07-15 01:05:00,498,0.0,0.0
2023-07-15 01:05:00,499,353.0,265.0
2023-07-15 01:05:00,501,283.5,158.003479
2023-07-15 01:05:00,502,162.822388,162.822388
2023-07-15 01:05:00,503,287.0,200.0
2023-07-15 01:05:00,507,135.0,59.001785
2023-07-15 01:05:00,508,139.199997,106.0
2023-07-15 01:05:00,511,0.0,0.0
2023-07-15 01:05:00,512,0.0,0.0
2023-07-15 01:05:00,513,328.0,150.0
2023-07-15 01:05:00,514,133.0,120.0
2023-07-15 01:05:00,516,850.012939,749.988525
2023-07-15 01:05:00,521,768.354431,768.354004
2023-07-15 01:05:00,522,939.0,754.005676
2023-07-15 01:05:00,523,0.0,0.0
2023-07-15 01:05:00,524,0.0,0.0
2023-07-15 01:05:00,525,0.0,0.0
2023-07-15 01:05:00,526,234.42334,131.0
2023-07-15 01:05:00,527,1357.0,1058.099976
2023-07-15 01:05:00,528,131.0,131.0
2023-07-15 01:05:00,529,707.269226,577.0
2023-07-15 01:05:00,530,0.0,0.0
2023-07-15 01:05:00,533,0.0,0.0
2023-07-15 01:05:00,534,0.0,0.0
2023-07-15 01:05:00,535,0.0,0.0
2023-07-15 01:05:00,536,0.0,0.0
2023-07-15 01:05:00,537,0.0,0.0
2023-07-15 01:05:00,538,0.0,0.0
2023-07-15 01:05:00,539,0.0,0.0
2023-07-15 01:05:00,540,0.0,0.0
2023-07-15 01:05:00,541,0.0,0.0
2023-07-15 01:05:00,542,0.0,0.0
2023-07-15 01:05:00,544,0.0,0.0
2023-07-15 01:05:00,545,1012.0,795.0
2023-07-15 01:05:00,546,368.0,200.0
2023-07-15 01:05:00,547,368.0,200.0
2023-07-15 01:05:00,548,326.0,254.0
2023-07-15 01:05:00,549,0.0,0.0
2023-07-15 01:05:00,550,0.0,0.0
2023-07-15 01:05:00,552,0.0,0.0
2023-07-15 01:05:00,553,0.0,0.0
2023-07-15 01:10:00,1,0.0,0.0
2023-07-15 01:10:00,2,0.0,0.0
2023-07-15 01:10:00,3,0.0,0.0
2023-07-15 01:10:00,4,401.698029,364.991486
2023-07-15 01:10:00,5,414.843323,364.991486
2023-07-15 01:10:00,6,0.0,0.0
2023-07-15 01:10:00,7,0.0,0.0
2023-07-15 01:10:00,8,416.411987,364.991486
2023-07-15 01:10:00,9,0.0,0.0
2023-07-15 01:10:00,10,444.739014,364.371613
2023-07-15 01:10:00,11,0.0,0.0
2023-07-15 01:10:00,12,0.0,0.0
2023-07-15 01:10:00,15,425.440186,395.121582
2023-07-15 01:10:00,16,425.440186,394.77832
2023-07-15 01:10:00,17,406.534088,379.79483
2023-07-15 01:10:00,18,406.047791,380.018097
2023-07-15 01:10:00,27,615.0,615.0
2023-07-15 01:10:00,28,615.0,612.0
2023-07-15 01:10:00,29,612.0,612.0
2023-07-15 01:10:00,33,0.0,0.0
2023-07-15 01:10:00,36,1000.0,795.0
2023-07-15 01:10:00,37,993.0,795.0
2023-07-15 01:10:00,43,354.0,267.0
2023-07-15 01:10:00,46,447.185577,445.009064
2023-07-15 01:10:00,47,462.660431,409.996735
2023-07-15 01:10:00,48,462.639313,409.823151
2023-07-15 01:10:00,49,462.603699,410.046295
2023-07-15 01:10:00,50,463.0,405.012726
2023-07-15 01:10:00,51,463.0,405.012726
2023-07-15 01:10:00,52,0.0,0.0
2023-07-15 01:10:00,53,0.0,0.0
2023-07-15 01:10:00,54,0.0,0.0
2023-07-15 01:10:00,55,0.0,0.0
2023-07-15 01:10:00,56,0.0,0.0
2023-07-15 01:10:00,57,0.0,0.0
2023-07-15 01:10:00,58,0.0,0.0
2023-07-15 01:10:00,59,0.0,0.0
2023-07-15 01:10:00,60,0.0,0.0
2023-07-15 01:10:00,61,463.0,367.309692
2023-07-15 01:10:00,62,0.0,0.0
2023-07-15 01:10:00,63,0.0,0.0
2023-07-15 01:10:00,64,377.463287,280.014557
2023-07-15 01:10:00,65,337.393219,337.393219
2023-07-15 01:10:00,66,349.518585,349.518585
2023-07-15 01:10:00,67,0.0,0.0
2023-07-15 01:10:00,68,328.788971,328.788971
2023-07-15 01:10:00,69,670.0,670.0
2023-07-15 01:10:00,70,670.621338,670.621338
2023-07-15 01:10:00,71,44.0,25.002136
2023-07-15 01:10:00,72,44.0,25.002136
2023-07-15 01:10:00,73,0.0,0.0
2023-07-15 01:10:00,74,0.0,0.0
2023-07-15 01:10:00,75,0.0,0.0
2023-07-15 01:10:00,76,0.0,0.0
2023-07-15 01:10:00,77,0.0,0.0
2023-07-15 01:10:00,78,0.0,0.0
2023-07-15 01:10:00,79,0.0,0.0
2023-07-15 01:10:00,80,0.0,0.0
2023-07-15 01:10:00,83,330.377655,330.377655
2023-07-15 01:10:00,84,329.509247,329.509247
2023-07-15 01:10:00,85,320.0,320.0
2023-07-15 01:10:00,86,320.0,320.0
2023-07-15 01:10:00,87,329.60849,329.60849
2023-07-15 01:10:00,88,329.732513,329.732513
2023-07-15 01:10:00,89,320.011017,320.011017
2023-07-15 01:10:00,90,320.011017,320.011017
2023-07-15 01:10:00,91,750.0,750.0
2023-07-15 01:10:00,92,746.754395,746.754395
2023-07-15 01:10:00,95,0.0,0.0
2023-07-15 01:10:00,96,0.0,0.0
2023-07-15 01:10:00,97,0.0,0.0
2023-07-15 01:10:00,98,0.0,0.0
2023-07-15 01:10:00,99,345.633057,249.0
2023-07-15 01:10:00,100,0.0,0.0
2023-07-15 01:10:00,101,0.0,0.0
2023-07-15 01:10:00,102,0.0,0.0
2023-07-15 01:10:00,103,0.0,0.0
2023-07-15 01:10:00,104,0.0,0.0
2023-07-15 01:10:00,105,0.0,0.0
2023-07-15 01:10:00,106,0.0,0.0
2023-07-15 01:10:00,107,0.0,0.0
2023-07-15 01:10:00,108,0.0,0.0
2023-07-15 01:10:00,112,0.0,0.0
2023-07-15 01:10:00,113,0.0,0.0
2023-07-15 01:10:00,114,0.0,0.0
2023-07-15 01:10:00,115,750.045654,750.045654
2023-07-15 01:10:00,116,917.99292,750.045654
2023-07-15 01:10:00,117,97.5,60.000153
2023-07-15 01:10:00,118,97.5,60.000153
2023-07-15 01:10:00,119,97.5,60.000153
2023-07-15 01:10:00,120,97.5,60.000153
2023-07-15 01:10:00,126,10.5,8.0
2023-07-15 01:10:00,127,10.5,8.0
2023-07-15 01:10:00,128,995.0,750.0
2023-07-15 01:10:00,129,992.0,750.0
2023-07-15 01:10:00,130,0.0,0.0
2023-07-15 01:10:00,131,987.0,718.0
2023-07-15 01:10:00,132,947.0,758.0
2023-07-15 01:10:00,133,969.0,755.0
2023-07-15 01:10:00,134,0.0,0.0
2023-07-15 01:10:00,135,210.0,210.0
2023-07-15 01:10:00,136,158.5,145.599304
2023-07-15 01:10:00,137,158.5,145.599304
2023-07-15 01:10:00,138,183.0,166.509415
2023-07-15 01:10:00,139,0.0,0.0
2023-07-15 01:10:00,140,0.0,0.0
2023-07-15 01:10:00,141,0.0,0.0
2023-07-15 01:10:00,142,164.0,88.0
2023-07-15 01:10:00,143,164.0,89.143059
2023-07-15 01:10:00,144,182.0,104.0
2023-07-15 01:10:00,145,161.5,88.436272
2023-07-15 01:10:00,146,161.5,88.436272
2023-07-15 01:10:00,147,178.0,104.0
2023-07-15 01:10:00,150,0.0,0.0
2023-07-15 01:10:00,151,0.0,0.0
2023-07-15 01:10:00,152,0.0,0.0
2023-07-15 01:10:00,153,0.0,0.0
2023-07-15 01:10:00,154,0.0,0.0
2023-07-15 01:10:00,155,0.0,0.0
2023-07-15 01:10:00,156,389.0,350.0
2023-07-15 01:10:00,158,0.0,0.0
2023-07-15 01:10:00,159,83.243217,0.0
2023-07-15 01:10:00,160,0.0,0.0
2023-07-15 01:10:00,161,0.0,0.0
2023-07-15 01:10:00,162,0.0,0.0
2023-07-15 01:10:00,166,0.0,0.0
2023-07-15 01:10:00,167,0.0,0.0
2023-07-15 01:10:00,168,0.0,0.0
2023-07-15 01:10:00,169,0.0,0.0
2023-07-15 01:10:00,170,0.0,0.0
2023-07-15 01:10:00,171,0.0,0.0
2023-07-15 01:10:00,172,0.0,0.0
2023-07-15 01:10:00,173,0.0,0.0
2023-07-15 01:10:00,174,0.0,0.0
2023-07-15 01:10:00,175,282.402985,162.0
2023-07-15 01:10:00,176,285.0,162.0
2023-07-15 01:10:00,177,296.0,216.0
2023-07-15 01:10:00,178,0.0,0.0
2023-07-15 01:10:00,179,0.0,0.0
2023-07-15 01:10:00,180,0.0,0.0
2023-07-15 01:10:00,181,0.0,0.0
2023-07-15 01:10:00,182,0.0,0.0
2023-07-15 01:10:00,183,0.0,0.0
2023-07-15 01:10:00,184,0.0,0.0
2023-07-15 01:10:00,185,0.0,0.0
2023-07-15 01:10:00,186,0.0,0.0
2023-07-15 01:10:00,187,0.0,0.0
2023-07-15 01:10:00,188,0.0,0.0
2023-07-15 01:10:00,189,0.0,0.0
2023-07-15 01:10:00,190,1000.0,795.0
2023-07-15 01:10:00,191,1002.0,795.0
2023-07-15 01:10:00,193,16.252674,11.999903
2023-07-15 01:10:00,194,16.252674,11.999903
2023-07-15 01:10:00,195,0.0,0.0
2023-07-15 01:10:00,196,49.250534,35.0
2023-07-15 01:10:00,197,0.0,0.0
2023-07-15 01:10:00,198,0.0,0.0
2023-07-15 01:10:00,200,0.0,0.0
2023-07-15 01:10:00,207,0.0,0.0
2023-07-15 01:10:00,208,0.0,0.0
2023-07-15 01:10:00,209,0.0,0.0
2023-07-15 01:10:00,210,0.0,0.0
2023-07-15 01:10:00,211,0.0,0.0
2023-07-15 01:10:00,212,0.0,0.0
2023-07-15 01:10:00,213,0.0,0.0
2023-07-15 01:10:00,214,0.0,0.0
2023-07-15 01:10:00,215,0.0,0.0
2023-07-15 01:10:00,216,0.0,0.0
2023-07-15 01:10:00,217,0.0,0.0
2023-07-15 01:10:00,218,0.0,0.0
2023-07-15 01:10:00,219,0.0,0.0
2023-07-15 01:10:00,220,0.0,0.0
2023-07-15 01:10:00,231,0.0,0.0
2023-07-15 01:10:00,232,0.0,0.0
2023-07-15 01:10:00,233,0.0,0.0
2023-07-15 01:10:00,234,0.0,0.0
2023-07-15 01:10:00,237,0.0,0.0
2023-07-15 01:10:00,238,0.0,0.0
2023-07-15 01:10:00,240,280.0,200.0
2023-07-15 01:10:00,241,142.0,100.0
2023-07-15 01:10:00,242,0.0,0.0
2023-07-15 01:10:00,243,0.0,0.0
2023-07-15 01:10:00,244,0.0,0.0
2023-07-15 01:10:00,247,0.0,0.0
2023-07-15 01:10:00,248,0.0,0.0
2023-07-15 01:10:00,249,153.333328,99.0
2023-07-15 01:10:00,250,153.333328,99.0
2023-07-15 01:10:00,251,153.333328,99.0
2023-07-15 01:10:00,252,247.0,195.0
2023-07-15 01:10:00,253,0.0,0.0
2023-07-15 01:10:00,254,0.0,0.0
2023-07-15 01:10:00,255,242.5,167.0
2023-07-15 01:10:00,256,242.5,167.0
2023-07-15 01:10:00,257,261.0,216.0
2023-07-15 01:10:00,258,247.5,162.007477
2023-07-15 01:10:00,259,247.5,162.007477
2023-07-15 01:10:00,260,249.0,208.0
2023-07-15 01:10:00,264,10.000229,5.000229
2023-07-15 01:10:00,265,10.000229,5.000229
2023-07-15 01:10:00,266,0.0,0.0
2023-07-15 01:10:00,267,0.0,0.0
2023-07-15 01:10:00,268,0.0,0.0
2023-07-15 01:10:00,269,0.0,0.0
2023-07-15 01:10:00,270,0.0,0.0
2023-07-15 01:10:00,271,0.0,0.0
2023-07-15 01:10:00,272,0.0,0.0
2023-07-15 01:10:00,273,0.0,0.0
2023-07-15 01:10:00,274,0.0,0.0
2023-07-15 01:10:00,275,0.0,0.0
2023-07-15 01:10:00,276,0.0,0.0
2023-07-15 01:10:00,277,0.0,0.0
2023-07-15 01:10:00,278,0.0,0.0
2023-07-15 01:10:00,279,0.0,0.0
2023-07-15 01:10:00,280,0.0,0.0
2023-07-15 01:10:00,281,0.0,0.0
2023-07-15 01:10:00,282,0.0,0.0
2023-07-15 01:10:00,283,0.0,0.0
2023-07-15 01:10:00,284,0.0,0.0
2023-07-15 01:10:00,285,0.0,0.0
2023-07-15 01:10:00,286,0.0,0.0
2023-07-15 01:10:00,287,0.0,0.0
2023-07-15 01:10:00,288,0.0,0.0
2023-07-15 01:10:00,289,0.0,0.0
2023-07-15 01:10:00,290,0.0,0.0
2023-07-15 01:10:00,291,0.0,0.0
2023-07-15 01:10:00,292,0.0,0.0
2023-07-15 01:10:00,293,0.0,0.0
2023-07-15 01:10:00,294,0.0,0.0
2023-07-15 01:10:00,299,0.0,0.0
2023-07-15 01:10:00,300,0.0,0.0
2023-07-15 01:10:00,301,0.0,0.0
2023-07-15 01:10:00,302,0.0,0.0
2023-07-15 01:10:00,303,0.0,0.0
2023-07-15 01:10:00,304,0.0,0.0
2023-07-15 01:10:00,305,310.436768,215.001404
2023-07-15 01:10:00,306,353.0,286.0
2023-07-15 01:10:00,307,296.999786,200.004578
2023-07-15 01:10:00,308,0.0,0.0
2023-07-15 01:10:00,309,0.0,0.0
2023-07-15 01:10:00,310,0.0,0.0
2023-07-15 01:10:00,311,0.0,0.0
2023-07-15 01:10:00,312,0.0,0.0
2023-07-15 01:10:00,313,0.0,0.0
2023-07-15 01:10:00,314,0.0,0.0
2023-07-15 01:10:00,315,0.0,0.0
2023-07-15 01:10:00,316,0.0,0.0
2023-07-15 01:10:00,317,0.0,0.0
2023-07-15 01:10:00,318,0.0,0.0
2023-07-15 01:10:00,319,0.0,0.0
2023-07-15 01:10:00,320,0.0,0.0
2023-07-15 01:10:00,321,0.0,0.0
2023-07-15 01:10:00,322,0.0,0.0
2023-07-15 01:10:00,323,0.0,0.0
2023-07-15 01:10:00,324,0.0,0.0
2023-07-15 01:10:00,325,0.0,0.0
2023-07-15 01:10:00,326,0.0,0.0
2023-07-15 01:10:00,327,0.0,0.0
2023-07-15 01:10:00,328,0.0,0.0
2023-07-15 01:10:00,329,0.0,0.0
2023-07-15 01:10:00,330,0.0,0.0
2023-07-15 01:10:00,331,789.666077,644.669189
2023-07-15 01:10:00,332,777.947998,767.553894
2023-07-15 01:10:00,333,0.0,0.0
2023-07-15 01:10:00,334,0.0,0.0
2023-07-15 01:10:00,335,0.0,0.0
2023-07-15 01:10:00,336,0.0,0.0
2023-07-15 01:10:00,337,0.0,0.0
2023-07-15 01:10:00,338,0.0,0.0
2023-07-15 01:10:00,339,0.0,0.0
2023-07-15 01:10:00,340,818.0,818.0
2023-07-15 01:10:00,341,811.838745,811.838745
2023-07-15 01:10:00,342,166.0,135.0
2023-07-15 01:10:00,343,0.0,0.0
2023-07-15 01:10:00,344,100.0,59.997864
2023-07-15 01:10:00,345,100.0,79.998932
2023-07-15 01:10:00,346,87.238678,80.0
2023-07-15 01:10:00,347,0.0,0.0
2023-07-15 01:10:00,348,0.0,0.0
2023-07-15 01:10:00,349,0.0,0.0
2023-07-15 01:10:00,350,0.0,0.0
2023-07-15 01:10:00,351,0.0,0.0
2023-07-15 01:10:00,352,0.0,0.0
2023-07-15 01:10:00,353,0.0,0.0
2023-07-15 01:10:00,354,0.0,0.0
2023-07-15 01:10:00,355,0.0,0.0
2023-07-15 01:10:00,356,25.0,10.0
2023-07-15 01:10:00,357,27.0,10.0
2023-07-15 01:10:00,358,20.0,10.000153
2023-07-15 01:10:00,359,20.0,10.000153
2023-07-15 01:10:00,360,23.5,7.0
2023-07-15 01:10:00,361,23.5,7.0
2023-07-15 01:10:00,362,23.5,7.0
2023-07-15 01:10:00,363,23.5,10.0
2023-07-15 01:10:00,364,665.0,665.0
2023-07-15 01:10:00,365,127.001038,0.0
2023-07-15 01:10:00,366,378.487396,355.0
2023-07-15 01:10:00,367,379.159668,355.0
2023-07-15 01:10:00,368,0.0,0.0
2023-07-15 01:10:00,369,0.0,0.0
2023-07-15 01:10:00,370,0.0,0.0
2023-07-15 01:10:00,371,0.0,0.0
2023-07-15 01:10:00,372,0.0,0.0
2023-07-15 01:10:00,373,0.0,0.0
2023-07-15 01:10:00,374,0.0,0.0
2023-07-15 01:10:00,375,0.0,0.0
2023-07-15 01:10:00,376,0.0,0.0
2023-07-15 01:10:00,377,0.0,0.0
2023-07-15 01:10:00,378,0.0,0.0
2023-07-15 01:10:00,379,0.0,0.0
2023-07-15 01:10:00,380,0.0,0.0
2023-07-15 01:10:00,381,0.0,0.0
2023-07-15 01:10:00,382,0.0,0.0
2023-07-15 01:10:00,383,0.0,0.0
2023-07-15 01:10:00,384,0.0,0.0
2023-07-15 01:10:00,385,268.5,181.090759
2023-07-15 01:10:00,386,268.5,181.45697
2023-07-15 01:10:00,387,275.0,202.0
2023-07-15 01:10:00,388,0.0,0.0
2023-07-15 01:10:00,389,0.0,0.0
2023-07-15 01:10:00,390,0.0,0.0
2023-07-15 01:10:00,419,0.0,0.0
2023-07-15 01:10:00,420,0.0,0.0
2023-07-15 01:10:00,421,0.0,0.0
2023-07-15 01:10:00,422,256.0,180.0
2023-07-15 01:10:00,423,256.0,180.0
2023-07-15 01:10:00,432,289.0,216.0
2023-07-15 01:10:00,433,374.617004,254.0
2023-07-15 01:10:00,434,270.0,270.0
2023-07-15 01:10:00,435,270.0,270.0
2023-07-15 01:10:00,436,272.0,272.0
2023-07-15 01:10:00,437,272.0,272.0
2023-07-15 01:10:00,438,273.0,273.0
2023-07-15 01:10:00,439,276.0,276.0
2023-07-15 01:10:00,440,156.5,120.0
2023-07-15 01:10:00,441,156.5,120.0
2023-07-15 01:10:00,442,170.0,120.0
2023-07-15 01:10:00,443,0.0,0.0
2023-07-15 01:10:00,444,0.0,0.0
2023-07-15 01:10:00,450,221.0,130.414734
2023-07-15 01:10:00,451,130.0,85.0
2023-07-15 01:10:00,452,241.0,130.124817
2023-07-15 01:10:00,453,130.0,85.0
2023-07-15 01:10:00,459,385.099243,264.399994
2023-07-15 01:10:00,467,0.0,0.0
2023-07-15 01:10:00,468,0.0,0.0
2023-07-15 01:10:00,469,0.0,0.0
2023-07-15 01:10:00,471,4.075666,0.0
2023-07-15 01:10:00,472,221.0,221.0
2023-07-15 01:10:00,473,126.0,126.0
2023-07-15 01:10:00,474,223.0,223.0
2023-07-15 01:10:00,475,126.0,126.0
2023-07-15 01:10:00,477,0.0,0.0
2023-07-15 01:10:00,478,0.0,0.0
2023-07-15 01:10:00,479,0.0,0.0
2023-07-15 01:10:00,480,0.0,0.0
2023-07-15 01:10:00,481,0.0,0.0
2023-07-15 01:10:00,482,0.0,0.0
2023-07-15 01:10:00,485,44.0,20.00061
2023-07-15 01:10:00,486,44.0,20.00061
2023-07-15 01:10:00,487,23.0,13.000565
2023-07-15 01:10:00,488,23.0,13.000565
2023-07-15 01:10:00,489,999.0,795.0
2023-07-15 01:10:00,490,1001.0,795.0
2023-07-15 01:10:00,491,969.0,791.0
2023-07-15 01:10:00,492,968.0,786.0
2023-07-15 01:10:00,493,994.0,795.0
2023-07-15 01:10:00,494,993.0,795.0
2023-07-15 01:10:00,495,0.0,0.0
2023-07-15 01:10:00,496,0.0,0.0
2023-07-15 01:10:00,497,0.0,0.0
2023-07-15 01:10:00,498,0.0,0.0
2023-07-15 01:10:00,499,353.0,265.0
2023-07-15 01:10:00,501,283.5,158.003479
2023-07-15 01:10:00,502,163.097046,163.097046
2023-07-15 01:10:00,503,287.0,200.0
2023-07-15 01:10:00,507,135.0,59.001785
2023-07-15 01:10:00,508,139.199997,106.0
2023-07-15 01:10:00,511,0.0,0.0
2023-07-15 01:10:00,512,0.0,0.0
2023-07-15 01:10:00,513,328.0,150.0
2023-07-15 01:10:00,514,133.0,120.0
2023-07-15 01:10:00,516,850.012939,749.988525
2023-07-15 01:10:00,521,874.320129,771.302612
2023-07-15 01:10:00,522,939.0,766.564819
2023-07-15 01:10:00,523,0.0,0.0
2023-07-15 01:10:00,524,0.0,0.0
2023-07-15 01:10:00,525,0.0,0.0
2023-07-15 01:10:00,526,233.0271,131.0
2023-07-15 01:10:00,527,1357.0,1058.099976
2023-07-15 01:10:00,528,131.0,131.0
2023-07-15 01:10:00,529,707.269226,577.0
2023-07-15 01:10:00,530,0.0,0.0
2023-07-15 01:10:00,533,0.0,0.0
2023-07-15 01:10:00,534,0.0,0.0
2023-07-15 01:10:00,535,0.0,0.0
2023-07-15 01:10:00,536,0.0,0.0
2023-07-15 01:10:00,537,0.0,0.0
2023-07-15 01:10:00,538,0.0,0.0
2023-07-15 01:10:00,539,0.0,0.0
2023-07-15 01:10:00,540,0.0,0.0
2023-07-15 01:10:00,541,0.0,0.0
2023-07-15 01:10:00,542,0.0,0.0
2023-07-15 01:10:00,544,0.0,0.0
2023-07-15 01:10:00,545,1012.0,795.0
2023-07-15 01:10:00,546,368.0,200.0
2023-07-15 01:10:00,547,368.0,200.0
2023-07-15 01:10:00,548,326.0,254.0
2023-07-15 01:10:00,549,0.0,0.0
2023-07-15 01:10:00,550,0.0,0.0
2023-07-15 01:10:00,552,0.0,0.0
2023-07-15 01:10:00,553,0.0,0.0
2023-07-15 01:15:00,1,0.0,0.0
2023-07-15 01:15:00,2,0.0,0.0
2023-07-15 01:15:00,3,0.0,0.0
2023-07-15 01:15:00,4,419.688202,364.991486
2023-07-15 01:15:00,5,419.940399,364.991486
2023-07-15 01:15:00,6,0.0,0.0
2023-07-15 01:15:00,7,0.0,0.0
2023-07-15 01:15:00,8,421.67218,364.991486
2023-07-15 01:15:00,9,0.0,0.0
2023-07-15 01:15:00,10,449.978058,364.371613
2023-07-15 01:15:00,11,0.0,0.0
2023-07-15 01:15:00,12,0.0,0.0
2023-07-15 01:15:00,15,415.714844,394.938477
2023-07-15 01:15:00,16,421.777924,394.938477
2023-07-15 01:15:00,17,414.762115,379.79483
2023-07-15 01:15:00,18,416.532562,380.018097
2023-07-15 01:15:00,27,615.0,615.0
2023-07-15 01:15:00,28,615.0,612.0
2023-07-15 01:15:00,29,612.0,612.0
2023-07-15 01:15:00,33,0.0,0.0
2023-07-15 01:15:00,36,1000.0,795.0
2023-07-15 01:15:00,37,993.0,795.0
2023-07-15 01:15:00,43,354.0,267.0
2023-07-15 01:15:00,46,471.04071,445.009064
2023-07-15 01:15:00,47,460.962738,409.996735
2023-07-15 01:15:00,48,462.664093,409.872833
2023-07-15 01:15:00,49,462.763214,410.046295
2023-07-15 01:15:00,50,463.0,405.012726
2023-07-15 01:15:00,51,463.0,405.012726
2023-07-15 01:15:00,52,0.0,0.0
2023-07-15 01:15:00,53,0.0,0.0
2023-07-15 01:15:00,54,0.0,0.0
2023-07-15 01:15:00,55,0.0,0.0
2023-07-15 01:15:00,56,0.0,0.0
2023-07-15 01:15:00,57,0.0,0.0
2023-07-15 01:15:00,58,0.0,0.0
2023-07-15 01:15:00,59,0.0,0.0
2023-07-15 01:15:00,60,0.0,0.0
2023-07-15 01:15:00,61,463.0,369.1008
2023-07-15 01:15:00,62,0.0,0.0
2023-07-15 01:15:00,63,0.0,0.0
2023-07-15 01:15:00,64,378.071198,280.014557
2023-07-15 01:15:00,65,336.525299,336.525299
2023-07-15 01:15:00,66,349.518585,349.518585
2023-07-15 01:15:00,67,0.0,0.0
2023-07-15 01:15:00,68,328.788971,328.788971
2023-07-15 01:15:00,69,670.163574,670.163574
2023-07-15 01:15:00,70,670.564209,670.564209
2023-07-15 01:15:00,71,44.0,25.002136
2023-07-15 01:15:00,72,44.0,25.002136
2023-07-15 01:15:00,73,0.0,0.0
2023-07-15 01:15:00,74,0.0,0.0
2023-07-15 01:15:00,75,0.0,0.0
2023-07-15 01:15:00,76,0.0,0.0
2023-07-15 01:15:00,77,0.0,0.0
2023-07-15 01:15:00,78,0.0,0.0
2023-07-15 01:15:00,79,0.0,0.0
2023-07-15 01:15:00,80,0.0,0.0
2023-07-15 01:15:00,83,330.377655,330.377655
2023-07-15 01:15:00,84,329.509247,329.509247
2023-07-15 01:15:00,85,320.0,320.0
2023-07-15 01:15:00,86,320.0,320.0
2023-07-15 01:15:00,87,329.583588,329.583588
2023-07-15 01:15:00,88,329.757294,329.757294
2023-07-15 01:15:00,89,320.011017,320.011017
2023-07-15 01:15:00,90,320.011017,320.011017
2023-07-15 01:15:00,91,750.0,750.0
2023-07-15 01:15:00,92,746.754395,746.754395
2023-07-15 01:15:00,95,0.0,0.0
2023-07-15 01:15:00,96,0.0,0.0
2023-07-15 01:15:00,97,0.0,0.0
2023-07-15 01:15:00,98,0.0,0.0
2023-07-15 01:15:00,99,349.176422,249.0
2023-07-15 01:15:00,100,0.0,0.0
2023-07-15 01:15:00,101,0.0,0.0
2023-07-15 01:15:00,102,0.0,0.0
2023-07-15 01:15:00,103,0.0,0.0
2023-07-15 01:15:00,104,0.0,0.0
2023-07-15 01:15:00,105,0.0,0.0
2023-07-15 01:15:00,106,0.0,0.0
2023-07-15 01:15:00,107,0.0,0.0
2023-07-15 01:15:00,108,0.0,0.0
2023-07-15 01:15:00,112,0.0,0.0
2023-07-15 01:15:00,113,0.0,0.0
2023-07-15 01:15:00,114,0.0,0.0
2023-07-15 01:15:00,115,750.045654,750.045654
2023-07-15 01:15:00,116,917.99292,750.045654
2023-07-15 01:15:00,117,97.5,60.000153
2023-07-15 01:15:00,118,97.5,60.000153
2023-07-15 01:15:00,119,97.5,60.000153
2023-07-15 01:15:00,120,97.5,60.000153
2023-07-15 01:15:00,126,10.5,8.0
2023-07-15 01:15:00,127,10.5,8.0
2023-07-15 01:15:00,128,995.0,750.0
2023-07-15 01:15:00,129,992.0,750.0
2023-07-15 01:15:00,130,0.0,0.0
2023-07-15 01:15:00,131,987.0,718.0
2023-07-15 01:15:00,132,947.0,758.0
2023-07-15 01:15:00,133,969.0,755.0
2023-07-15 01:15:00,134,0.0,0.0
2023-07-15 01:15:00,135,210.0,210.0
2023-07-15 01:15:00,136,158.5,151.348495
2023-07-15 01:15:00,137,158.5,151.348495
2023-07-15 01:15:00,138,183.0,173.858444
2023-07-15 01:15:00,139,0.0,0.0
2023-07-15 01:15:00,140,0.0,0.0
2023-07-15 01:15:00,141,0.0,0.0
2023-07-15 01:15:00,142,164.0,88.0
2023-07-15 01:15:00,143,164.0,88.907463
2023-07-15 01:15:00,144,182.0,104.0
2023-07-15 01:15:00,145,161.5,88.436272
2023-07-15 01:15:00,146,161.5,88.436272
2023-07-15 01:15:00,147,178.0,104.0
2023-07-15 01:15:00,150,0.0,0.0
2023-07-15 01:15:00,151,0.0,0.0
2023-07-15 01:15:00,152,0.0,0.0
2023-07-15 01:15:00,153,0.0,0.0
2023-07-15 01:15:00,154,0.0,0.0
2023-07-15 01:15:00,155,0.0,0.0
2023-07-15 01:15:00,156,389.0,350.0
2023-07-15 01:15:00,158,0.0,0.0
2023-07-15 01:15:00,159,85.523766,0.0
2023-07-15 01:15:00,160,0.0,0.0
2023-07-15 01:15:00,161,0.0,0.0
2023-07-15 01:15:00,162,0.0,0.0
2023-07-15 01:15:00,166,0.0,0.0
2023-07-15 01:15:00,167,0.0,0.0
2023-07-15 01:15:00,168,0.0,0.0
2023-07-15 01:15:00,169,0.0,0.0
2023-07-15 01:15:00,170,0.0,0.0
2023-07-15 01:15:00,171,0.0,0.0
2023-07-15 01:15:00,172,0.0,0.0
2023-07-15 01:15:00,173,0.0,0.0
2023-07-15 01:15:00,174,0.0,0.0
2023-07-15 01:15:00,175,282.326691,162.0
2023-07-15 01:15:00,176,285.0,162.0
2023-07-15 01:15:00,177,296.0,216.0
2023-07-15 01:15:00,178,0.0,0.0
2023-07-15 01:15:00,179,0.0,0.0
2023-07-15 01:15:00,180,0.0,0.0
2023-07-15 01:15:00,181,0.0,0.0
2023-07-15 01:15:00,182,0.0,0.0
2023-07-15 01:15:00,183,0.0,0.0
2023-07-15 01:15:00,184,0.0,0.0
2023-07-15 01:15:00,185,0.0,0.0
2023-07-15 01:15:00,186,0.0,0.0
2023-07-15 01:15:00,187,0.0,0.0
2023-07-15 01:15:00,188,0.0,0.0
2023-07-15 01:15:00,189,0.0,0.0
2023-07-15 01:15:00,190,1000.0,795.0
2023-07-15 01:15:00,191,1002.0,795.0
2023-07-15 01:15:00,193,16.252674,11.999903
2023-07-15 01:15:00,194,16.252674,11.999903
2023-07-15 01:15:00,195,0.0,0.0
2023-07-15 01:15:00,196,49.250534,35.0
2023-07-15 01:15:00,197,0.0,0.0
2023-07-15 01:15:00,198,0.0,0.0
2023-07-15 01:15:00,200,0.0,0.0
2023-07-15 01:15:00,207,0.0,0.0
2023-07-15 01:15:00,208,0.0,0.0
2023-07-15 01:15:00,209,0.0,0.0
2023-07-15 01:15:00,210,0.0,0.0
2023-07-15 01:15:00,211,0.0,0.0
2023-07-15 01:15:00,212,0.0,0.0
2023-07-15 01:15:00,213,0.0,0.0
2023-07-15 01:15:00,214,0.0,0.0
2023-07-15 01:15:00,215,0.0,0.0
2023-07-15 01:15:00,216,0.0,0.0
2023-07-15 01:15:00,217,0.0,0.0
2023-07-15 01:15:00,218,0.0,0.0
2023-07-15 01:15:00,219,0.0,0.0
2023-07-15 01:15:00,220,0.0,0.0
2023-07-15 01:15:00,231,0.0,0.0
2023-07-15 01:15:00,232,0.0,0.0
2023-07-15 01:15:00,233,0.0,0.0
2023-07-15 01:15:00,234,0.0,0.0
2023-07-15 01:15:00,237,0.0,0.0
2023-07-15 01:15:00,238,0.0,0.0
2023-07-15 01:15:00,240,280.0,200.0
2023-07-15 01:15:00,241,142.0,100.0
2023-07-15 01:15:00,242,0.0,0.0
2023-07-15 01:15:00,243,0.0,0.0
2023-07-15 01:15:00,244,0.0,0.0
2023-07-15 01:15:00,247,0.0,0.0
2023-07-15 01:15:00,248,0.0,0.0
2023-07-15 01:15:00,249,153.333328,99.0
2023-07-15 01:15:00,250,153.333328,99.0
2023-07-15 01:15:00,251,153.333328,99.0
2023-07-15 01:15:00,252,247.0,195.0
2023-07-15 01:15:00,253,0.0,0.0
2023-07-15 01:15:00,254,0.0,0.0
2023-07-15 01:15:00,255,242.5,167.0
2023-07-15 01:15:00,256,242.5,167.0
2023-07-15 01:15:00,257,261.0,216.0
2023-07-15 01:15:00,258,247.5,162.007477
2023-07-15 01:15:00,259,247.5,162.007477
2023-07-15 01:15:00,260,249.0,208.0
2023-07-15 01:15:00,264,10.000229,5.000229
2023-07-15 01:15:00,265,10.000229,5.000229
2023-07-15 01:15:00,266,0.0,0.0
2023-07-15 01:15:00,267,0.0,0.0
2023-07-15 01:15:00,268,0.0,0.0
2023-07-15 01:15:00,269,0.0,0.0
2023-07-15 01:15:00,270,0.0,0.0
2023-07-15 01:15:00,271,0.0,0.0
2023-07-15 01:15:00,272,0.0,0.0
2023-07-15 01:15:00,273,0.0,0.0
2023-07-15 01:15:00,274,0.0,0.0
2023-07-15 01:15:00,275,0.0,0.0
2023-07-15 01:15:00,276,0.0,0.0
2023-07-15 01:15:00,277,0.0,0.0
2023-07-15 01:15:00,278,0.0,0.0
2023-07-15 01:15:00,279,0.0,0.0
2023-07-15 01:15:00,280,0.0,0.0
2023-07-15 01:15:00,281,0.0,0.0
2023-07-15 01:15:00,282,0.0,0.0
2023-07-15 01:15:00,283,0.0,0.0
2023-07-15 01:15:00,284,0.0,0.0
2023-07-15 01:15:00,285,0.0,0.0
2023-07-15 01:15:00,286,0.0,0.0
2023-07-15 01:15:00,287,0.0,0.0
2023-07-15 01:15:00,288,0.0,0.0
2023-07-15 01:15:00,289,0.0,0.0
2023-07-15 01:15:00,290,0.0,0.0
2023-07-15 01:15:00,291,0.0,0.0
2023-07-15 01:15:00,292,0.0,0.0
2023-07-15 01:15:00,293,0.0,0.0
2023-07-15 01:15:00,294,0.0,0.0
2023-07-15 01:15:00,299,0.0,0.0
2023-07-15 01:15:00,300,0.0,0.0
2023-07-15 01:15:00,301,0.0,0.0
2023-07-15 01:15:00,302,0.0,0.0
2023-07-15 01:15:00,303,0.0,0.0
2023-07-15 01:15:00,304,0.0,0.0
2023-07-15 01:15:00,305,312.773468,215.001404
2023-07-15 01:15:00,306,353.0,286.0
2023-07-15 01:15:00,307,298.120514,200.004578
2023-07-15 01:15:00,308,0.0,0.0
2023-07-15 01:15:00,309,0.0,0.0
2023-07-15 01:15:00,310,0.0,0.0
2023-07-15 01:15:00,311,0.0,0.0
2023-07-15 01:15:00,312,0.0,0.0
2023-07-15 01:15:00,313,0.0,0.0
2023-07-15 01:15:00,314,0.0,0.0
2023-07-15 01:15:00,315,0.0,0.0
2023-07-15 01:15:00,316,0.0,0.0
2023-07-15 01:15:00,317,0.0,0.0
2023-07-15 01:15:00,318,0.0,0.0
2023-07-15 01:15:00,319,0.0,0.0
2023-07-15 01:15:00,320,0.0,0.0
2023-07-15 01:15:00,321,0.0,0.0
2023-07-15 01:15:00,322,0.0,0.0
2023-07-15 01:15:00,323,0.0,0.0
2023-07-15 01:15:00,324,0.0,0.0
2023-07-15 01:15:00,325,0.0,0.0
2023-07-15 01:15:00,326,0.0,0.0
2023-07-15 01:15:00,327,0.0,0.0
2023-07-15 01:15:00,328,0.0,0.0
2023-07-15 01:15:00,329,0.0,0.0
2023-07-15 01:15:00,330,0.0,0.0
2023-07-15 01:15:00,331,799.783203,733.328735
2023-07-15 01:15:00,332,795.267334,795.267334
2023-07-15 01:15:00,333,0.0,0.0
2023-07-15 01:15:00,334,0.0,0.0
2023-07-15 01:15:00,335,0.0,0.0
2023-07-15 01:15:00,336,0.0,0.0
2023-07-15 01:15:00,337,0.0,0.0
2023-07-15 01:15:00,338,0.0,0.0
2023-07-15 01:15:00,339,0.0,0.0
2023-07-15 01:15:00,340,818.0,818.0
2023-07-15 01:15:00,341,817.0,817.0
2023-07-15 01:15:00,342,166.0,135.0
2023-07-15 01:15:00,343,0.0,0.0
2023-07-15 01:15:00,344,100.0,59.997864
2023-07-15 01:15:00,345,100.0,79.998932
2023-07-15 01:15:00,346,86.540588,80.0
2023-07-15 01:15:00,347,0.0,0.0
2023-07-15 01:15:00,348,0.0,0.0
2023-07-15 01:15:00,349,0.0,0.0
2023-07-15 01:15:00,350,0.0,0.0
2023-07-15 01:15:00,351,0.0,0.0
2023-07-15 01:15:00,352,0.0,0.0
2023-07-15 01:15:00,353,0.0,0.0
2023-07-15 01:15:00,354,0.0,0.0
2023-07-15 01:15:00,355,0.0,0.0
2023-07-15 01:15:00,356,25.0,10.0
2023-07-15 01:15:00,357,27.0,10.0
2023-07-15 01:15:00,358,20.0,10.000153
2023-07-15 01:15:00,359,20.0,10.000153
2023-07-15 01:15:00,360,23.5,7.0
2023-07-15 01:15:00,361,23.5,7.0
2023-07-15 01:15:00,362,23.5,7.0
2023-07-15 01:15:00,363,23.5,10.0
2023-07-15 01:15:00,364,665.0,665.0
2023-07-15 01:15:00,365,141.446716,0.0
2023-07-15 01:15:00,366,378.487396,355.0
2023-07-15 01:15:00,367,379.159668,355.0
2023-07-15 01:15:00,368,0.0,0.0
2023-07-15 01:15:00,369,0.0,0.0
2023-07-15 01:15:00,370,0.0,0.0
2023-07-15 01:15:00,371,0.0,0.0
2023-07-15 01:15:00,372,0.0,0.0
2023-07-15 01:15:00,373,0.0,0.0
2023-07-15 01:15:00,374,0.0,0.0
2023-07-15 01:15:00,375,0.0,0.0
2023-07-15 01:15:00,376,0.0,0.0
2023-07-15 01:15:00,377,0.0,0.0
2023-07-15 01:15:00,378,0.0,0.0
2023-07-15 01:15:00,379,0.0,0.0
2023-07-15 01:15:00,380,0.0,0.0
2023-07-15 01:15:00,381,0.0,0.0
2023-07-15 01:15:00,382,0.0,0.0
2023-07-15 01:15:00,383,0.0,0.0
2023-07-15 01:15:00,384,0.0,0.0
2023-07-15 01:15:00,385,268.5,181.044983
2023-07-15 01:15:00,386,268.5,180.983948
2023-07-15 01:15:00,387,275.0,202.0
2023-07-15 01:15:00,388,0.0,0.0
2023-07-15 01:15:00,389,0.0,0.0
2023-07-15 01:15:00,390,0.0,0.0
2023-07-15 01:15:00,419,0.0,0.0
2023-07-15 01:15:00,420,0.0,0.0
2023-07-15 01:15:00,421,0.0,0.0
2023-07-15 01:15:00,422,256.0,180.0
2023-07-15 01:15:00,423,256.0,180.0
2023-07-15 01:15:00,432,289.0,216.0
2023-07-15 01:15:00,433,374.603363,254.0
2023-07-15 01:15:00,434,270.0,270.0
2023-07-15 01:15:00,435,270.0,270.0
2023-07-15 01:15:00,436,272.0,272.0
2023-07-15 01:15:00,437,272.0,272.0
2023-07-15 01:15:00,438,273.0,273.0
2023-07-15 01:15:00,439,276.0,276.0
2023-07-15 01:15:00,440,156.5,120.0
2023-07-15 01:15:00,441,156.5,120.0
2023-07-15 01:15:00,442,170.0,120.0
2023-07-15 01:15:00,443,0.0,0.0
2023-07-15 01:15:00,444,0.0,0.0
2023-07-15 01:15:00,450,221.0,130.429993
2023-07-15 01:15:00,451,130.0,85.0
2023-07-15 01:15:00,452,241.0,130.124817
2023-07-15 01:15:00,453,130.0,85.0
2023-07-15 01:15:00,459,386.150024,264.399994
2023-07-15 01:15:00,467,0.0,0.0
2023-07-15 01:15:00,468,0.0,0.0
2023-07-15 01:15:00,469,0.0,0.0
2023-07-15 01:15:00,471,4.180974,0.0
2023-07-15 01:15:00,472,221.0,221.0
2023-07-15 01:15:00,473,126.0,126.0
2023-07-15 01:15:00,474,223.0,223.0
2023-07-15 01:15:00,475,126.0,126.0
2023-07-15 01:15:00,477,0.0,0.0
2023-07-15 01:15:00,478,0.0,0.0
2023-07-15 01:15:00,479,0.0,0.0
2023-07-15 01:15:00,480,0.0,0.0
2023-07-15 01:15:00,481,0.0,0.0
2023-07-15 01:15:00,482,0.0,0.0
2023-07-15 01:15:00,485,44.0,20.00061
2023-07-15 01:15:00,486,44.0,20.00061
2023-07-15 01:15:00,487,23.0,13.000565
2023-07-15 01:15:00,488,23.0,13.000565
2023-07-15 01:15:00,489,999.0,795.0
2023-07-15 01:15:00,490,1001.0,795.0
2023-07-15 01:15:00,491,969.0,791.0
2023-07-15 01:15:00,492,968.0,786.0
2023-07-15 01:15:00,493,994.0,795.0
2023-07-15 01:15:00,494,993.0,795.0
2023-07-15 01:15:00,495,0.0,0.0
2023-07-15 01:15:00,496,0.0,0.0
2023-07-15 01:15:00,497,0.0,0.0
2023-07-15 01:15:00,498,0.0,0.0
2023-07-15 01:15:00,499,353.0,265.0
2023-07-15 01:15:00,501,283.5,158.003479
2023-07-15 01:15:00,502,171.7948,171.7948
2023-07-15 01:15:00,503,287.0,200.0
2023-07-15 01:15:00,507,135.0,59.001785
2023-07-15 01:15:00,508,139.199997,106.0
2023-07-15 01:15:00,511,0.0,0.0
2023-07-15 01:15:00,512,0.0,0.0
2023-07-15 01:15:00,513,328.0,150.0
2023-07-15 01:15:00,514,133.0,120.0
2023-07-15 01:15:00,516,850.012939,749.988525
2023-07-15 01:15:00,521,796.143982,696.956055
2023-07-15 01:15:00,522,939.0,771.920044
2023-07-15 01:15:00,523,0.0,0.0
2023-07-15 01:15:00,524,0.0,0.0
2023-07-15 01:15:00,525,0.0,0.0
2023-07-15 01:15:00,526,230.829834,131.0
2023-07-15 01:15:00,527,1357.0,1058.099976
2023-07-15 01:15:00,528,131.0,131.0
2023-07-15 01:15:00,529,707.269226,577.0
2023-07-15 01:15:00,530,0.0,0.0
2023-07-15 01:15:00,533,0.0,0.0
2023-07-15 01:15:00,534,0.0,0.0
2023-07-15 01:15:00,535,0.0,0.0
2023-07-15 01:15:00,536,0.0,0.0
2023-07-15 01:15:00,537,0.0,0.0
2023-07-15 01:15:00,538,0.0,0.0
2023-07-15 01:15:00,539,0.0,0.0
2023-07-15 01:15:00,540,0.0,0.0
2023-07-15 01:15:00,541,0.0,0.0
2023-07-15 01:15:00,542,0.0,0.0
2023-07-15 01:15:00,544,0.0,0.0
2023-07-15 01:15:00,545,1012.0,795.0
2023-07-15 01:15:00,546,368.0,200.0
2023-07-15 01:15:00,547,368.0,200.0
2023-07-15 01:15:00,548,326.0,254.0
2023-07-15 01:15:00,549,0.0,0.0
2023-07-15 01:15:00,550,0.0,0.0
2023-07-15 01:15:00,552,0.0,0.0
2023-07-15 01:15:00,553,0.0,0.0
2023-07-15 01:20:00,1,0.0,0.0
2023-07-15 01:20:00,2,0.0,0.0
2023-07-15 01:20:00,3,0.0,0.0
2023-07-15 01:20:00,4,418.265381,364.991486
2023-07-15 01:20:00,5,418.631348,364.991486
2023-07-15 01:20:00,6,0.0,0.0
2023-07-15 01:20:00,7,0.0,0.0
2023-07-15 01:20:00,8,421.65918,364.991486
2023-07-15 01:20:00,9,0.0,0.0
2023-07-15 01:20:00,10,446.772278,364.371613
2023-07-15 01:20:00,11,0.0,0.0
2023-07-15 01:20:00,12,0.0,0.0
2023-07-15 01:20:00,15,418.972046,395.190308
2023-07-15 01:20:00,16,424.976166,394.938477
2023-07-15 01:20:00,17,410.671387,379.79483
2023-07-15 01:20:00,18,415.321167,380.018097
2023-07-15 01:20:00,27,615.0,615.0
2023-07-15 01:20:00,28,615.0,612.0
2023-07-15 01:20:00,29,612.0,612.0
2023-07-15 01:20:00,33,0.0,0.0
2023-07-15 01:20:00,36,1000.0,795.0
2023-07-15 01:20:00,37,993.0,795.0
2023-07-15 01:20:00,43,354.0,267.0
2023-07-15 01:20:00,46,471.121918,445.009064
2023-07-15 01:20:00,47,461.003632,409.996735
2023-07-15 01:20:00,48,462.639313,410.567047
2023-07-15 01:20:00,49,462.763214,410.046295
2023-07-15 01:20:00,50,463.0,405.012726
2023-07-15 01:20:00,51,463.0,405.012726
2023-07-15 01:20:00,52,0.0,0.0
2023-07-15 01:20:00,53,0.0,0.0
2023-07-15 01:20:00,54,0.0,0.0
2023-07-15 01:20:00,55,0.0,0.0
2023-07-15 01:20:00,56,0.0,0.0
2023-07-15 01:20:00,57,0.0,0.0
2023-07-15 01:20:00,58,0.0,0.0
2023-07-15 01:20:00,59,0.0,0.0
2023-07-15 01:20:00,60,0.0,0.0
2023-07-15 01:20:00,61,463.0,366.382233
2023-07-15 01:20:00,62,0.0,0.0
2023-07-15 01:20:00,63,0.0,0.0
2023-07-15 01:20:00,64,366.864777,280.014557
2023-07-15 01:20:00,65,336.525299,336.525299
2023-07-15 01:20:00,66,349.518585,349.518585
2023-07-15 01:20:00,67,0.0,0.0
2023-07-15 01:20:00,68,328.788971,328.788971
2023-07-15 01:20:00,69,670.163574,670.163574
2023-07-15 01:20:00,70,670.621338,670.621338
2023-07-15 01:20:00,71,44.0,25.002136
2023-07-15 01:20:00,72,44.0,25.002136
2023-07-15 01:20:00,73,0.0,0.0
2023-07-15 01:20:00,74,0.0,0.0
2023-07-15 01:20:00,75,0.0,0.0
2023-07-15 01:20:00,76,0.0,0.0
2023-07-15 01:20:00,77,0.0,0.0
2023-07-15 01:20:00,78,0.0,0.0
2023-07-15 01:20:00,79,0.0,0.0
2023-07-15 01:20:00,80,0.0,0.0
2023-07-15 01:20:00,83,330.377655,330.377655
2023-07-15 01:20:00,84,329.509247,329.509247
2023-07-15 01:20:00,85,320.0,320.0
2023-07-15 01:20:00,86,320.0,320.0
2023-07-15 01:20:00,87,329.583588,329.583588
2023-07-15 01:20:00,88,329.732513,329.732513
2023-07-15 01:20:00,89,320.011017,320.011017
2023-07-15 01:20:00,90,320.011017,320.011017
2023-07-15 01:20:00,91,750.0,750.0
2023-07-15 01:20:00,92,746.845947,746.845947
2023-07-15 01:20:00,95,0.0,0.0
2023-07-15 01:20:00,96,0.0,0.0
2023-07-15 01:20:00,97,0.0,0.0
2023-07-15 01:20:00,98,0.0,0.0
2023-07-15 01:20:00,99,344.336578,249.0
2023-07-15 01:20:00,100,0.0,0.0
2023-07-15 01:20:00,101,0.0,0.0
2023-07-15 01:20:00,102,0.0,0.0
2023-07-15 01:20:00,103,0.0,0.0
2023-07-15 01:20:00,104,0.0,0.0
2023-07-15 01:20:00,105,0.0,0.0
2023-07-15 01:20:00,106,0.0,0.0
2023-07-15 01:20:00,107,0.0,0.0
2023-07-15 01:20:00,108,0.0,0.0
2023-07-15 01:20:00,112,0.0,0.0
2023-07-15 01:20:00,113,0.0,0.0
2023-07-15 01:20:00,114,0.0,0.0
2023-07-15 01:20:00,115,750.045654,750.045654
2023-07-15 01:20:00,116,917.99292,750.045654
2023-07-15 01:20:00,117,97.5,60.000153
2023-07-15 01:20:00,118,97.5,60.000153
2023-07-15 01:20:00,119,97.5,60.000153
2023-07-15 01:20:00,120,97.5,60.000153
2023-07-15 01:20:00,126,10.5,8.0
2023-07-15 01:20:00,127,10.5,8.0
2023-07-15 01:20:00,128,995.0,750.0
2023-07-15 01:20:00,129,992.0,750.0
2023-07-15 01:20:00,130,0.0,0.0
2023-07-15 01:20:00,131,987.0,718.0
2023-07-15 01:20:00,132,947.0,758.0
2023-07-15 01:20:00,133,969.0,755.0
2023-07-15 01:20:00,134,0.0,0.0
2023-07-15 01:20:00,135,210.0,210.0
2023-07-15 01:20:00,136,158.5,109.996994
2023-07-15 01:20:00,137,158.5,109.996994
2023-07-15 01:20:00,138,183.0,121.0
2023-07-15 01:20:00,139,0.0,0.0
2023-07-15 01:20:00,140,0.0,0.0
2023-07-15 01:20:00,141,0.0,0.0
2023-07-15 01:20:00,142,164.0,88.0
2023-07-15 01:20:00,143,164.0,89.143059
2023-07-15 01:20:00,144,182.0,104.0
2023-07-15 01:20:00,145,161.5,88.436272
2023-07-15 01:20:00,146,161.5,88.436272
2023-07-15 01:20:00,147,178.0,104.0
2023-07-15 01:20:00,150,0.0,0.0
2023-07-15 01:20:00,151,0.0,0.0
2023-07-15 01:20:00,152,0.0,0.0
2023-07-15 01:20:00,153,0.0,0.0
2023-07-15 01:20:00,154,0.0,0.0
2023-07-15 01:20:00,155,0.0,0.0
2023-07-15 01:20:00,156,389.0,350.0
2023-07-15 01:20:00,158,0.0,0.0
2023-07-15 01:20:00,159,89.17382,0.0
2023-07-15 01:20:00,160,0.0,0.0
2023-07-15 01:20:00,161,0.0,0.0
2023-07-15 01:20:00,162,0.0,0.0
2023-07-15 01:20:00,166,0.0,0.0
2023-07-15 01:20:00,167,0.0,0.0
2023-07-15 01:20:00,168,0.0,0.0
2023-07-15 01:20:00,169,0.0,0.0
2023-07-15 01:20:00,170,0.0,0.0
2023-07-15 01:20:00,171,0.0,0.0
2023-07-15 01:20:00,172,0.0,0.0
2023-07-15 01:20:00,173,0.0,0.0
2023-07-15 01:20:00,174,0.0,0.0
2023-07-15 01:20:00,175,282.326691,162.0
2023-07-15 01:20:00,176,285.0,162.0
2023-07-15 01:20:00,177,296.0,216.0
2023-07-15 01:20:00,178,0.0,0.0
2023-07-15 01:20:00,179,0.0,0.0
2023-07-15 01:20:00,180,0.0,0.0
2023-07-15 01:20:00,181,0.0,0.0
2023-07-15 01:20:00,182,0.0,0.0
2023-07-15 01:20:00,183,0.0,0.0
2023-07-15 01:20:00,184,0.0,0.0
2023-07-15 01:20:00,185,0.0,0.0
2023-07-15 01:20:00,186,0.0,0.0
2023-07-15 01:20:00,187,0.0,0.0
2023-07-15 01:20:00,188,0.0,0.0
2023-07-15 01:20:00,189,0.0,0.0
2023-07-15 01:20:00,190,1000.0,795.0
2023-07-15 01:20:00,191,1002.0,795.0
2023-07-15 01:20:00,193,16.252674,11.999903
2023-07-15 01:20:00,194,16.252674,11.999903
2023-07-15 01:20:00,195,0.0,0.0
2023-07-15 01:20:00,196,49.250534,35.0
2023-07-15 01:20:00,197,0.0,0.0
2023-07-15 01:20:00,198,0.0,0.0
2023-07-15 01:20:00,200,0.0,0.0
2023-07-15 01:20:00,207,0.0,0.0
2023-07-15 01:20:00,208,0.0,0.0
2023-07-15 01:20:00,209,0.0,0.0
2023-07-15 01:20:00,210,0.0,0.0
2023-07-15 01:20:00,211,0.0,0.0
2023-07-15 01:20:00,212,0.0,0.0
2023-07-15 01:20:00,213,0.0,0.0
2023-07-15 01:20:00,214,0.0,0.0
2023-07-15 01:20:00,215,0.0,0.0
2023-07-15 01:20:00,216,0.0,0.0
2023-07-15 01:20:00,217,0.0,0.0
2023-07-15 01:20:00,218,0.0,0.0
2023-07-15 01:20:00,219,0.0,0.0
2023-07-15 01:20:00,220,0.0,0.0
2023-07-15 01:20:00,231,0.0,0.0
2023-07-15 01:20:00,232,0.0,0.0
2023-07-15 01:20:00,233,0.0,0.0
2023-07-15 01:20:00,234,0.0,0.0
2023-07-15 01:20:00,237,0.0,0.0
2023-07-15 01:20:00,238,0.0,0.0
2023-07-15 01:20:00,240,280.0,200.0
2023-07-15 01:20:00,241,142.0,100.0
2023-07-15 01:20:00,242,0.0,0.0
2023-07-15 01:20:00,243,0.0,0.0
2023-07-15 01:20:00,244,0.0,0.0
2023-07-15 01:20:00,247,0.0,0.0
2023-07-15 01:20:00,248,0.0,0.0
2023-07-15 01:20:00,249,36.533218,0.0
2023-07-15 01:20:00,250,41.108753,0.0
2023-07-15 01:20:00,251,33.637104,0.0
2023-07-15 01:20:00,252,247.0,195.0
2023-07-15 01:20:00,253,0.0,0.0
2023-07-15 01:20:00,254,0.0,0.0
2023-07-15 01:20:00,255,242.5,167.0
2023-07-15 01:20:00,256,242.5,167.0
2023-07-15 01:20:00,257,261.0,216.0
2023-07-15 01:20:00,258,247.5,162.007477
2023-07-15 01:20:00,259,247.5,162.007477
2023-07-15 01:20:00,260,249.0,208.0
2023-07-15 01:20:00,264,10.000229,5.000229
2023-07-15 01:20:00,265,10.000229,5.000229
2023-07-15 01:20:00,266,0.0,0.0
2023-07-15 01:20:00,267,0.0,0.0
2023-07-15 01:20:00,268,0.0,0.0
2023-07-15 01:20:00,269,0.0,0.0
2023-07-15 01:20:00,270,0.0,0.0
2023-07-15 01:20:00,271,0.0,0.0
2023-07-15 01:20:00,272,0.0,0.0
2023-07-15 01:20:00,273,0.0,0.0
2023-07-15 01:20:00,274,0.0,0.0
2023-07-15 01:20:00,275,0.0,0.0
2023-07-15 01:20:00,276,0.0,0.0
2023-07-15 01:20:00,277,0.0,0.0
2023-07-15 01:20:00,278,0.0,0.0
2023-07-15 01:20:00,279,0.0,0.0
2023-07-15 01:20:00,280,0.0,0.0
2023-07-15 01:20:00,281,0.0,0.0
2023-07-15 01:20:00,282,0.0,0.0
2023-07-15 01:20:00,283,0.0,0.0
2023-07-15 01:20:00,284,0.0,0.0
2023-07-15 01:20:00,285,0.0,0.0
2023-07-15 01:20:00,286,0.0,0.0
2023-07-15 01:20:00,287,0.0,0.0
2023-07-15 01:20:00,288,0.0,0.0
2023-07-15 01:20:00,289,0.0,0.0
2023-07-15 01:20:00,290,0.0,0.0
2023-07-15 01:20:00,291,0.0,0.0
2023-07-15 01:20:00,292,0.0,0.0
2023-07-15 01:20:00,293,0.0,0.0
2023-07-15 01:20:00,294,0.0,0.0
2023-07-15 01:20:00,299,0.0,0.0
2023-07-15 01:20:00,300,0.0,0.0
2023-07-15 01:20:00,301,0.0,0.0
2023-07-15 01:20:00,302,0.0,0.0
2023-07-15 01:20:00,303,0.0,0.0
2023-07-15 01:20:00,304,0.0,0.0
2023-07-15 01:20:00,305,312.41452,215.001404
2023-07-15 01:20:00,306,353.0,286.0
2023-07-15 01:20:00,307,299.273926,200.004578
2023-07-15 01:20:00,308,0.0,0.0
2023-07-15 01:20:00,309,0.0,0.0
2023-07-15 01:20:00,310,0.0,0.0
2023-07-15 01:20:00,311,0.0,0.0
2023-07-15 01:20:00,312,0.0,0.0
2023-07-15 01:20:00,313,0.0,0.0
2023-07-15 01:20:00,314,0.0,0.0
2023-07-15 01:20:00,315,0.0,0.0
2023-07-15 01:20:00,316,0.0,0.0
2023-07-15 01:20:00,317,0.0,0.0
2023-07-15 01:20:00,318,0.0,0.0
2023-07-15 01:20:00,319,0.0,0.0
2023-07-15 01:20:00,320,0.0,0.0
2023-07-15 01:20:00,321,0.0,0.0
2023-07-15 01:20:00,322,0.0,0.0
2023-07-15 01:20:00,323,0.0,0.0
2023-07-15 01:20:00,324,0.0,0.0
2023-07-15 01:20:00,325,0.0,0.0
2023-07-15 01:20:00,326,0.0,0.0
2023-07-15 01:20:00,327,0.0,0.0
2023-07-15 01:20:00,328,0.0,0.0
2023-07-15 01:20:00,329,0.0,0.0
2023-07-15 01:20:00,330,0.0,0.0
2023-07-15 01:20:00,331,800.320129,800.320129
2023-07-15 01:20:00,332,808.010803,808.010803
2023-07-15 01:20:00,333,0.0,0.0
2023-07-15 01:20:00,334,0.0,0.0
2023-07-15 01:20:00,335,0.0,0.0
2023-07-15 01:20:00,336,0.0,0.0
2023-07-15 01:20:00,337,0.0,0.0
2023-07-15 01:20:00,338,0.0,0.0
2023-07-15 01:20:00,339,0.0,0.0
2023-07-15 01:20:00,340,818.0,818.0
2023-07-15 01:20:00,341,817.0,817.0
2023-07-15 01:20:00,342,166.0,135.0
2023-07-15 01:20:00,343,0.0,0.0
2023-07-15 01:20:00,344,100.0,59.997864
2023-07-15 01:20:00,345,100.0,79.998932
2023-07-15 01:20:00,346,87.845245,80.0
2023-07-15 01:20:00,347,0.0,0.0
2023-07-15 01:20:00,348,0.0,0.0
2023-07-15 01:20:00,349,0.0,0.0
2023-07-15 01:20:00,350,0.0,0.0
2023-07-15 01:20:00,351,0.0,0.0
2023-07-15 01:20:00,352,0.0,0.0
2023-07-15 01:20:00,353,0.0,0.0
2023-07-15 01:20:00,354,0.0,0.0
2023-07-15 01:20:00,355,0.0,0.0
2023-07-15 01:20:00,356,25.0,10.0
2023-07-15 01:20:00,357,27.0,10.0
2023-07-15 01:20:00,358,20.0,10.000153
2023-07-15 01:20:00,359,20.0,10.000153
2023-07-15 01:20:00,360,23.5,7.0
2023-07-15 01:20:00,361,23.5,7.0
2023-07-15 01:20:00,362,23.5,7.0
2023-07-15 01:20:00,363,23.5,10.0
2023-07-15 01:20:00,364,665.0,665.0
2023-07-15 01:20:00,365,143.328461,0.0
2023-07-15 01:20:00,366,378.487396,355.0
2023-07-15 01:20:00,367,379.159668,355.0
2023-07-15 01:20:00,368,0.0,0.0
2023-07-15 01:20:00,369,0.0,0.0
2023-07-15 01:20:00,370,0.0,0.0
2023-07-15 01:20:00,371,0.0,0.0
2023-07-15 01:20:00,372,0.0,0.0
2023-07-15 01:20:00,373,0.0,0.0
2023-07-15 01:20:00,374,0.0,0.0
2023-07-15 01:20:00,375,0.0,0.0
2023-07-15 01:20:00,376,0.0,0.0
2023-07-15 01:20:00,377,0.0,0.0
2023-07-15 01:20:00,378,0.0,0.0
2023-07-15 01:20:00,379,0.0,0.0
2023-07-15 01:20:00,380,0.0,0.0
2023-07-15 01:20:00,381,0.0,0.0
2023-07-15 01:20:00,382,0.0,0.0
2023-07-15 01:20:00,383,0.0,0.0
2023-07-15 01:20:00,384,0.0,0.0
2023-07-15 01:20:00,385,268.5,181.090759
2023-07-15 01:20:00,386,268.5,180.983948
2023-07-15 01:20:00,387,0.0,0.0
2023-07-15 01:20:00,388,0.0,0.0
2023-07-15 01:20:00,389,0.0,0.0
2023-07-15 01:20:00,390,0.0,0.0
2023-07-15 01:20:00,419,0.0,0.0
2023-07-15 01:20:00,420,0.0,0.0
2023-07-15 01:20:00,421,0.0,0.0
2023-07-15 01:20:00,422,256.0,180.0
2023-07-15 01:20:00,423,256.0,180.0
2023-07-15 01:20:00,432,289.0,216.0
2023-07-15 01:20:00,433,374.416779,254.011658
2023-07-15 01:20:00,434,270.0,270.0
2023-07-15 01:20:00,435,270.0,270.0
2023-07-15 01:20:00,436,272.0,272.0
2023-07-15 01:20:00,437,272.0,272.0
2023-07-15 01:20:00,438,273.0,273.0
2023-07-15 01:20:00,439,276.0,276.0
2023-07-15 01:20:00,440,156.5,120.0
2023-07-15 01:20:00,441,156.5,120.0
2023-07-15 01:20:00,442,170.0,120.0
2023-07-15 01:20:00,443,0.0,0.0
2023-07-15 01:20:00,444,0.0,0.0
2023-07-15 01:20:00,450,221.0,130.414734
2023-07-15 01:20:00,451,130.0,85.0
2023-07-15 01:20:00,452,241.0,130.124817
2023-07-15 01:20:00,453,130.0,85.0
2023-07-15 01:20:00,459,385.273376,264.399994
2023-07-15 01:20:00,467,0.0,0.0
2023-07-15 01:20:00,468,0.0,0.0
2023-07-15 01:20:00,469,0.0,0.0
2023-07-15 01:20:00,471,4.017814,0.0
2023-07-15 01:20:00,472,221.0,221.0
2023-07-15 01:20:00,473,126.0,126.0
2023-07-15 01:20:00,474,223.0,223.0
2023-07-15 01:20:00,475,126.0,126.0
2023-07-15 01:20:00,477,0.0,0.0
2023-07-15 01:20:00,478,0.0,0.0
2023-07-15 01:20:00,479,0.0,0.0
2023-07-15 01:20:00,480,0.0,0.0
2023-07-15 01:20:00,481,0.0,0.0
2023-07-15 01:20:00,482,0.0,0.0
2023-07-15 01:20:00,485,44.0,20.00061
2023-07-15 01:20:00,486,44.0,20.00061
2023-07-15 01:20:00,487,23.0,13.000565
2023-07-15 01:20:00,488,23.0,13.000565
2023-07-15 01:20:00,489,999.0,795.0
2023-07-15 01:20:00,490,1001.0,795.0
2023-07-15 01:20:00,491,969.0,791.0
2023-07-15 01:20:00,492,968.0,786.0
2023-07-15 01:20:00,493,994.0,795.0
2023-07-15 01:20:00,494,993.0,795.0
2023-07-15 01:20:00,495,0.0,0.0
2023-07-15 01:20:00,496,0.0,0.0
2023-07-15 01:20:00,497,0.0,0.0
2023-07-15 01:20:00,498,0.0,0.0
2023-07-15 01:20:00,499,353.0,265.0
2023-07-15 01:20:00,501,283.5,177.319687
2023-07-15 01:20:00,502,162.91394,162.91394
2023-07-15 01:20:00,503,278.732635,212.118393
2023-07-15 01:20:00,507,135.0,59.001785
2023-07-15 01:20:00,508,139.199997,106.0
2023-07-15 01:20:00,511,0.0,0.0
2023-07-15 01:20:00,512,0.0,0.0
2023-07-15 01:20:00,513,328.0,150.0
2023-07-15 01:20:00,514,133.0,120.0
2023-07-15 01:20:00,516,850.012939,749.988525
2023-07-15 01:20:00,521,810.857422,715.331177
2023-07-15 01:20:00,522,939.0,772.873535
2023-07-15 01:20:00,523,0.0,0.0
2023-07-15 01:20:00,524,0.0,0.0
2023-07-15 01:20:00,525,0.0,0.0
2023-07-15 01:20:00,526,234.42334,131.0
2023-07-15 01:20:00,527,1357.0,1058.099976
2023-07-15 01:20:00,528,131.0,131.0
2023-07-15 01:20:00,529,707.269226,577.0
2023-07-15 01:20:00,530,0.0,0.0
2023-07-15 01:20:00,533,0.0,0.0
2023-07-15 01:20:00,534,0.0,0.0
2023-07-15 01:20:00,535,0.0,0.0
2023-07-15 01:20:00,536,0.0,0.0
2023-07-15 01:20:00,537,0.0,0.0
2023-07-15 01:20:00,538,0.0,0.0
2023-07-15 01:20:00,539,0.0,0.0
2023-07-15 01:20:00,540,0.0,0.0
2023-07-15 01:20:00,541,0.0,0.0
2023-07-15 01:20:00,542,0.0,0.0
2023-07-15 01:20:00,544,0.0,0.0
2023-07-15 01:20:00,545,1012.0,795.0
2023-07-15 01:20:00,546,368.0,200.0
2023-07-15 01:20:00,547,368.0,200.0
2023-07-15 01:20:00,548,326.0,254.0
2023-07-15 01:20:00,549,0.0,0.0
2023-07-15 01:20:00,550,0.0,0.0
2023-07-15 01:20:00,552,0.0,0.0
2023-07-15 01:20:00,553,0.0,0.0
2023-07-15 01:25:00,1,0.0,0.0
2023-07-15 01:25:00,2,0.0,0.0
2023-07-15 01:25:00,3,0.0,0.0
2023-07-15 01:25:00,4,415.181854,364.991486
2023-07-15 01:25:00,5,416.14859,364.991486
2023-07-15 01:25:00,6,0.0,0.0
2023-07-15 01:25:00,7,0.0,0.0
2023-07-15 01:25:00,8,418.360138,364.991486
2023-07-15 01:25:00,9,0.0,0.0
2023-07-15 01:25:00,10,441.034698,364.396393
2023-07-15 01:25:00,11,0.0,0.0
2023-07-15 01:25:00,12,0.0,0.0
2023-07-15 01:25:00,15,426.665863,395.190308
2023-07-15 01:25:00,16,428.565247,395.030029
2023-07-15 01:25:00,17,407.993408,379.79483
2023-07-15 01:25:00,18,408.207764,380.018097
2023-07-15 01:25:00,27,615.0,615.0
2023-07-15 01:25:00,28,615.0,612.0
2023-07-15 01:25:00,29,612.0,612.0
2023-07-15 01:25:00,33,0.0,0.0
2023-07-15 01:25:00,36,1000.0,795.0
2023-07-15 01:25:00,37,993.0,795.0
2023-07-15 01:25:00,43,354.0,267.0
2023-07-15 01:25:00,46,461.926941,445.009064
2023-07-15 01:25:00,47,444.203583,409.996735
2023-07-15 01:25:00,48,462.664093,409.872833
2023-07-15 01:25:00,49,462.763214,410.046295
2023-07-15 01:25:00,50,463.0,405.012726
2023-07-15 01:25:00,51,463.0,405.012726
2023-07-15 01:25:00,52,0.0,0.0
2023-07-15 01:25:00,53,0.0,0.0
2023-07-15 01:25:00,54,0.0,0.0
2023-07-15 01:25:00,55,0.0,0.0
2023-07-15 01:25:00,56,0.0,0.0
2023-07-15 01:25:00,57,0.0,0.0
2023-07-15 01:25:00,58,0.0,0.0
2023-07-15 01:25:00,59,0.0,0.0
2023-07-15 01:25:00,60,0.0,0.0
2023-07-15 01:25:00,61,462.527069,362.527069
2023-07-15 01:25:00,62,0.0,0.0
2023-07-15 01:25:00,63,0.0,0.0
2023-07-15 01:25:00,64,349.048279,280.014557
2023-07-15 01:25:00,65,336.525299,336.525299
2023-07-15 01:25:00,66,349.518585,349.518585
2023-07-15 01:25:00,67,0.0,0.0
2023-07-15 01:25:00,68,328.788971,328.788971
2023-07-15 01:25:00,69,670.163574,670.163574
2023-07-15 01:25:00,70,670.621338,670.621338
2023-07-15 01:25:00,71,44.0,25.002136
2023-07-15 01:25:00,72,44.0,25.002136
2023-07-15 01:25:00,73,0.0,0.0
2023-07-15 01:25:00,74,0.0,0.0
2023-07-15 01:25:00,75,0.0,0.0
2023-07-15 01:25:00,76,0.0,0.0
2023-07-15 01:25:00,77,0.0,0.0
2023-07-15 01:25:00,78,0.0,0.0
2023-07-15 01:25:00,79,0.0,0.0
2023-07-15 01:25:00,80,0.0,0.0
2023-07-15 01:25:00,83,330.377655,330.377655
2023-07-15 01:25:00,84,329.509247,329.509247
2023-07-15 01:25:00,85,320.0,320.0
2023-07-15 01:25:00,86,320.0,320.0
2023-07-15 01:25:00,87,329.583588,329.583588
2023-07-15 01:25:00,88,329.732513,329.732513
2023-07-15 01:25:00,89,320.011017,320.011017
2023-07-15 01:25:00,90,320.011017,320.011017
2023-07-15 01:25:00,91,750.0,750.0
2023-07-15 01:25:00,92,746.845947,746.845947
2023-07-15 01:25:00,95,0.0,0.0
2023-07-15 01:25:00,96,0.0,0.0
2023-07-15 01:25:00,97,0.0,0.0
2023-07-15 01:25:00,98,0.0,0.0
2023-07-15 01:25:00,99,347.201263,249.0
2023-07-15 01:25:00,100,0.0,0.0
2023-07-15 01:25:00,101,0.0,0.0
2023-07-15 01:25:00,102,0.0,0.0
2023-07-15 01:25:00,103,0.0,0.0
2023-07-15 01:25:00,104,0.0,0.0
2023-07-15 01:25:00,105,0.0,0.0
2023-07-15 01:25:00,106,0.0,0.0
2023-07-15 01:25:00,107,0.0,0.0
2023-07-15 01:25:00,108,0.0,0.0
2023-07-15 01:25:00,112,0.0,0.0
2023-07-15 01:25:00,113,0.0,0.0
2023-07-15 01:25:00,114,0.0,0.0
2023-07-15 01:25:00,115,750.045654,750.045654
2023-07-15 01:25:00,116,917.99292,750.045654
2023-07-15 01:25:00,117,97.5,60.000153
2023-07-15 01:25:00,118,97.5,60.000153
2023-07-15 01:25:00,119,97.5,60.000153
2023-07-15 01:25:00,120,97.5,60.000153
2023-07-15 01:25:00,126,10.5,8.0
2023-07-15 01:25:00,127,10.5,8.0
2023-07-15 01:25:00,128,995.0,750.0
2023-07-15 01:25:00,129,992.0,750.0
2023-07-15 01:25:00,130,0.0,0.0
2023-07-15 01:25:00,131,987.0,718.0
2023-07-15 01:25:00,132,947.0,758.0
2023-07-15 01:25:00,133,969.0,755.0
2023-07-15 01:25:00,134,0.0,0.0
2023-07-15 01:25:00,135,210.0,210.0
2023-07-15 01:25:00,136,158.5,109.996994
2023-07-15 01:25:00,137,158.5,109.996994
2023-07-15 01:25:00,138,183.0,121.0
2023-07-15 01:25:00,139,0.0,0.0
2023-07-15 01:25:00,140,0.0,0.0
2023-07-15 01:25:00,141,0.0,0.0
2023-07-15 01:25:00,142,164.0,88.0
2023-07-15 01:25:00,143,164.0,89.143059
2023-07-15 01:25:00,144,182.0,104.0
2023-07-15 01:25:00,145,161.5,88.436272
2023-07-15 01:25:00,146,161.5,88.436272
2023-07-15 01:25:00,147,178.0,104.0
2023-07-15 01:25:00,150,0.0,0.0
2023-07-15 01:25:00,151,0.0,0.0
2023-07-15 01:25:00,152,0.0,0.0
2023-07-15 01:25:00,153,0.0,0.0
2023-07-15 01:25:00,154,0.0,0.0
2023-07-15 01:25:00,155,0.0,0.0
2023-07-15 01:25:00,156,389.0,350.0
2023-07-15 01:25:00,158,0.0,0.0
2023-07-15 01:25:00,159,96.168365,0.0
2023-07-15 01:25:00,160,0.0,0.0
2023-07-15 01:25:00,161,0.0,0.0
2023-07-15 01:25:00,162,0.0,0.0
2023-07-15 01:25:00,166,0.0,0.0
2023-07-15 01:25:00,167,0.0,0.0
2023-07-15 01:25:00,168,0.0,0.0
2023-07-15 01:25:00,169,0.0,0.0
2023-07-15 01:25:00,170,0.0,0.0
2023-07-15 01:25:00,171,0.0,0.0
2023-07-15 01:25:00,172,0.0,0.0
2023-07-15 01:25:00,173,0.0,0.0
2023-07-15 01:25:00,174,0.0,0.0
2023-07-15 01:25:00,175,282.326691,162.0
2023-07-15 01:25:00,176,285.0,162.0
2023-07-15 01:25:00,177,296.0,216.0
2023-07-15 01:25:00,178,0.0,0.0
2023-07-15 01:25:00,179,0.0,0.0
2023-07-15 01:25:00,180,0.0,0.0
2023-07-15 01:25:00,181,0.0,0.0
2023-07-15 01:25:00,182,0.0,0.0
2023-07-15 01:25:00,183,0.0,0.0
2023-07-15 01:25:00,184,0.0,0.0
2023-07-15 01:25:00,185,0.0,0.0
2023-07-15 01:25:00,186,0.0,0.0
2023-07-15 01:25:00,187,0.0,0.0
2023-07-15 01:25:00,188,0.0,0.0
2023-07-15 01:25:00,189,0.0,0.0
2023-07-15 01:25:00,190,1000.0,795.0
2023-07-15 01:25:00,191,1002.0,795.0
2023-07-15 01:25:00,193,16.252674,11.999903
2023-07-15 01:25:00,194,16.252674,11.999903
2023-07-15 01:25:00,195,0.0,0.0
2023-07-15 01:25:00,196,49.250534,35.0
2023-07-15 01:25:00,197,0.0,0.0
2023-07-15 01:25:00,198,0.0,0.0
2023-07-15 01:25:00,200,0.0,0.0
2023-07-15 01:25:00,207,0.0,0.0
2023-07-15 01:25:00,208,0.0,0.0
2023-07-15 01:25:00,209,0.0,0.0
2023-07-15 01:25:00,210,0.0,0.0
2023-07-15 01:25:00,211,0.0,0.0
2023-07-15 01:25:00,212,0.0,0.0
2023-07-15 01:25:00,213,0.0,0.0
2023-07-15 01:25:00,214,0.0,0.0
2023-07-15 01:25:00,215,0.0,0.0
2023-07-15 01:25:00,216,0.0,0.0
2023-07-15 01:25:00,217,0.0,0.0
2023-07-15 01:25:00,218,0.0,0.0
2023-07-15 01:25:00,219,0.0,0.0
2023-07-15 01:25:00,220,0.0,0.0
2023-07-15 01:25:00,231,0.0,0.0
2023-07-15 01:25:00,232,0.0,0.0
2023-07-15 01:25:00,233,0.0,0.0
2023-07-15 01:25:00,234,0.0,0.0
2023-07-15 01:25:00,237,0.0,0.0
2023-07-15 01:25:00,238,0.0,0.0
2023-07-15 01:25:00,240,280.0,200.0
2023-07-15 01:25:00,241,142.0,100.0
2023-07-15 01:25:00,242,0.0,0.0
2023-07-15 01:25:00,243,0.0,0.0
2023-07-15 01:25:00,244,0.0,0.0
2023-07-15 01:25:00,247,0.0,0.0
2023-07-15 01:25:00,248,0.0,0.0
2023-07-15 01:25:00,249,35.899712,0.0
2023-07-15 01:25:00,250,12.318933,0.0
2023-07-15 01:25:00,251,32.103706,0.0
2023-07-15 01:25:00,252,247.0,195.0
2023-07-15 01:25:00,253,0.0,0.0
2023-07-15 01:25:00,254,0.0,0.0
2023-07-15 01:25:00,255,242.5,167.0
2023-07-15 01:25:00,256,242.5,167.0
2023-07-15 01:25:00,257,261.0,216.0
2023-07-15 01:25:00,258,247.5,162.007477
2023-07-15 01:25:00,259,247.5,162.007477
2023-07-15 01:25:00,260,249.0,208.0
2023-07-15 01:25:00,264,10.000229,5.000229
2023-07-15 01:25:00,265,10.000229,5.000229
2023-07-15 01:25:00,266,0.0,0.0
2023-07-15 01:25:00,267,0.0,0.0
2023-07-15 01:25:00,268,0.0,0.0
2023-07-15 01:25:00,269,0.0,0.0
2023-07-15 01:25:00,270,0.0,0.0
2023-07-15 01:25:00,271,0.0,0.0
2023-07-15 01:25:00,272,0.0,0.0
2023-07-15 01:25:00,273,0.0,0.0
2023-07-15 01:25:00,274,0.0,0.0
2023-07-15 01:25:00,275,0.0,0.0
2023-07-15 01:25:00,276,0.0,0.0
2023-07-15 01:25:00,277,0.0,0.0
2023-07-15 01:25:00,278,0.0,0.0
2023-07-15 01:25:00,279,0.0,0.0
2023-07-15 01:25:00,280,0.0,0.0
2023-07-15 01:25:00,281,0.0,0.0
2023-07-15 01:25:00,282,0.0,0.0
2023-07-15 01:25:00,283,0.0,0.0
2023-07-15 01:25:00,284,0.0,0.0
2023-07-15 01:25:00,285,0.0,0.0
2023-07-15 01:25:00,286,0.0,0.0
2023-07-15 01:25:00,287,0.0,0.0
2023-07-15 01:25:00,288,0.0,0.0
2023-07-15 01:25:00,289,0.0,0.0
2023-07-15 01:25:00,290,0.0,0.0
2023-07-15 01:25:00,291,0.0,0.0
2023-07-15 01:25:00,292,0.0,0.0
2023-07-15 01:25:00,293,0.0,0.0
2023-07-15 01:25:00,294,0.0,0.0
2023-07-15 01:25:00,299,0.0,0.0
2023-07-15 01:25:00,300,0.0,0.0
2023-07-15 01:25:00,301,0.0,0.0
2023-07-15 01:25:00,302,0.0,0.0
2023-07-15 01:25:00,303,0.0,0.0
2023-07-15 01:25:00,304,0.0,0.0
2023-07-15 01:25:00,305,310.542816,215.001404
2023-07-15 01:25:00,306,353.0,286.0
2023-07-15 01:25:00,307,296.354065,200.004578
2023-07-15 01:25:00,308,0.0,0.0
2023-07-15 01:25:00,309,0.0,0.0
2023-07-15 01:25:00,310,0.0,0.0
2023-07-15 01:25:00,311,0.0,0.0
2023-07-15 01:25:00,312,0.0,0.0
2023-07-15 01:25:00,313,0.0,0.0
2023-07-15 01:25:00,314,0.0,0.0
2023-07-15 01:25:00,315,0.0,0.0
2023-07-15 01:25:00,316,0.0,0.0
2023-07-15 01:25:00,317,0.0,0.0
2023-07-15 01:25:00,318,0.0,0.0
2023-07-15 01:25:00,319,0.0,0.0
2023-07-15 01:25:00,320,0.0,0.0
2023-07-15 01:25:00,321,0.0,0.0
2023-07-15 01:25:00,322,0.0,0.0
2023-07-15 01:25:00,323,0.0,0.0
2023-07-15 01:25:00,324,0.0,0.0
2023-07-15 01:25:00,325,0.0,0.0
2023-07-15 01:25:00,326,0.0,0.0
2023-07-15 01:25:00,327,0.0,0.0
2023-07-15 01:25:00,328,0.0,0.0
2023-07-15 01:25:00,329,0.0,0.0
2023-07-15 01:25:00,330,0.0,0.0
2023-07-15 01:25:00,331,802.701294,664.742737
2023-07-15 01:25:00,332,813.0,813.0
2023-07-15 01:25:00,333,0.0,0.0
2023-07-15 01:25:00,334,0.0,0.0
2023-07-15 01:25:00,335,0.0,0.0
2023-07-15 01:25:00,336,0.0,0.0
2023-07-15 01:25:00,337,0.0,0.0
2023-07-15 01:25:00,338,0.0,0.0
2023-07-15 01:25:00,339,0.0,0.0
2023-07-15 01:25:00,340,818.0,818.0
2023-07-15 01:25:00,341,817.0,817.0
2023-07-15 01:25:00,342,166.0,135.0
2023-07-15 01:25:00,343,0.0,0.0
2023-07-15 01:25:00,344,100.0,59.997864
2023-07-15 01:25:00,345,100.0,79.998932
2023-07-15 01:25:00,346,87.753693,80.0
2023-07-15 01:25:00,347,0.0,0.0
2023-07-15 01:25:00,348,0.0,0.0
2023-07-15 01:25:00,349,0.0,0.0
2023-07-15 01:25:00,350,0.0,0.0
2023-07-15 01:25:00,351,0.0,0.0
2023-07-15 01:25:00,352,0.0,0.0
2023-07-15 01:25:00,353,0.0,0.0
2023-07-15 01:25:00,354,0.0,0.0
2023-07-15 01:25:00,355,0.0,0.0
2023-07-15 01:25:00,356,25.0,10.0
2023-07-15 01:25:00,357,27.0,10.0
2023-07-15 01:25:00,358,20.0,10.000153
2023-07-15 01:25:00,359,20.0,10.000153
2023-07-15 01:25:00,360,23.5,7.0
2023-07-15 01:25:00,361,23.5,7.0
2023-07-15 01:25:00,362,23.5,7.0
2023-07-15 01:25:00,363,23.5,10.0
2023-07-15 01:25:00,364,665.0,665.0
2023-07-15 01:25:00,365,138.196732,0.0
2023-07-15 01:25:00,366,378.487396,355.0
2023-07-15 01:25:00,367,379.159668,355.0
2023-07-15 01:25:00,368,0.0,0.0
2023-07-15 01:25:00,369,0.0,0.0
2023-07-15 01:25:00,370,0.0,0.0
2023-07-15 01:25:00,371,0.0,0.0
2023-07-15 01:25:00,372,0.0,0.0
2023-07-15 01:25:00,373,0.0,0.0
2023-07-15 01:25:00,374,0.0,0.0
2023-07-15 01:25:00,375,0.0,0.0
2023-07-15 01:25:00,376,0.0,0.0
2023-07-15 01:25:00,377,0.0,0.0
2023-07-15 01:25:00,378,0.0,0.0
2023-07-15 01:25:00,379,0.0,0.0
2023-07-15 01:25:00,380,0.0,0.0
2023-07-15 01:25:00,381,0.0,0.0
2023-07-15 01:25:00,382,0.0,0.0
2023-07-15 01:25:00,383,0.0,0.0
2023-07-15 01:25:00,384,0.0,0.0
2023-07-15 01:25:00,385,268.5,181.090759
2023-07-15 01:25:00,386,268.5,181.3349
2023-07-15 01:25:00,387,0.0,0.0
2023-07-15 01:25:00,388,0.0,0.0
2023-07-15 01:25:00,389,0.0,0.0
2023-07-15 01:25:00,390,0.0,0.0
2023-07-15 01:25:00,419,0.0,0.0
2023-07-15 01:25:00,420,0.0,0.0
2023-07-15 01:25:00,421,0.0,0.0
2023-07-15 01:25:00,422,256.0,180.0
2023-07-15 01:25:00,423,256.0,180.0
2023-07-15 01:25:00,432,289.0,216.0
2023-07-15 01:25:00,433,375.050842,254.0
2023-07-15 01:25:00,434,270.0,270.0
2023-07-15 01:25:00,435,270.0,270.0
2023-07-15 01:25:00,436,272.0,272.0
2023-07-15 01:25:00,437,272.0,272.0
2023-07-15 01:25:00,438,273.0,273.0
2023-07-15 01:25:00,439,276.0,276.0
2023-07-15 01:25:00,440,156.5,120.0
2023-07-15 01:25:00,441,156.5,120.0
2023-07-15 01:25:00,442,170.0,120.0
2023-07-15 01:25:00,443,0.0,0.0
2023-07-15 01:25:00,444,0.0,0.0
2023-07-15 01:25:00,450,221.0,130.429993
2023-07-15 01:25:00,451,130.0,85.0
2023-07-15 01:25:00,452,241.0,130.124817
2023-07-15 01:25:00,453,130.0,85.0
2023-07-15 01:25:00,459,385.976318,264.399994
2023-07-15 01:25:00,467,0.0,0.0
2023-07-15 01:25:00,468,0.0,0.0
2023-07-15 01:25:00,469,0.0,0.0
2023-07-15 01:25:00,471,4.415506,0.0
2023-07-15 01:25:00,472,221.0,221.0
2023-07-15 01:25:00,473,126.0,126.0
2023-07-15 01:25:00,474,223.0,223.0
2023-07-15 01:25:00,475,126.0,126.0
2023-07-15 01:25:00,477,0.0,0.0
2023-07-15 01:25:00,478,0.0,0.0
2023-07-15 01:25:00,479,0.0,0.0
2023-07-15 01:25:00,480,0.0,0.0
2023-07-15 01:25:00,481,0.0,0.0
2023-07-15 01:25:00,482,0.0,0.0
2023-07-15 01:25:00,485,44.0,20.00061
2023-07-15 01:25:00,486,44.0,20.00061
2023-07-15 01:25:00,487,23.0,13.000565
2023-07-15 01:25:00,488,23.0,13.000565
2023-07-15 01:25:00,489,999.0,795.0
2023-07-15 01:25:00,490,1001.0,795.0
2023-07-15 01:25:00,491,969.0,791.0
2023-07-15 01:25:00,492,968.0,786.0
2023-07-15 01:25:00,493,994.0,795.0
2023-07-15 01:25:00,494,993.0,795.0
2023-07-15 01:25:00,495,0.0,0.0
2023-07-15 01:25:00,496,0.0,0.0
2023-07-15 01:25:00,497,0.0,0.0
2023-07-15 01:25:00,498,0.0,0.0
2023-07-15 01:25:00,499,353.0,265.0
2023-07-15 01:25:00,501,283.5,158.003479
2023-07-15 01:25:00,502,183.742798,183.742798
2023-07-15 01:25:00,503,287.0,200.0
2023-07-15 01:25:00,507,135.0,59.001785
2023-07-15 01:25:00,508,139.199997,106.0
2023-07-15 01:25:00,511,0.0,0.0
2023-07-15 01:25:00,512,0.0,0.0
2023-07-15 01:25:00,513,328.0,150.0
2023-07-15 01:25:00,514,133.0,120.0
2023-07-15 01:25:00,516,850.012939,749.988525
2023-07-15 01:25:00,521,846.405334,638.194092
2023-07-15 01:25:00,522,939.0,775.965088
2023-07-15 01:25:00,523,0.0,0.0
2023-07-15 01:25:00,524,0.0,0.0
2023-07-15 01:25:00,525,0.0,0.0
2023-07-15 01:25:00,526,233.393372,131.0
2023-07-15 01:25:00,527,1357.0,1058.099976
2023-07-15 01:25:00,528,131.0,131.0
2023-07-15 01:25:00,529,707.269226,577.0
2023-07-15 01:25:00,530,0.0,0.0
2023-07-15 01:25:00,533,0.0,0.0
2023-07-15 01:25:00,534,0.0,0.0
2023-07-15 01:25:00,535,0.0,0.0
2023-07-15 01:25:00,536,0.0,0.0
2023-07-15 01:25:00,537,0.0,0.0
2023-07-15 01:25:00,538,0.0,0.0
2023-07-15 01:25:00,539,0.0,0.0
2023-07-15 01:25:00,540,0.0,0.0
2023-07-15 01:25:00,541,0.0,0.0
2023-07-15 01:25:00,542,0.0,0.0
2023-07-15 01:25:00,544,0.0,0.0
2023-07-15 01:25:00,545,1012.0,795.0
2023-07-15 01:25:00,546,368.0,200.0
2023-07-15 01:25:00,547,368.0,200.0
2023-07-15 01:25:00,548,326.0,254.0
2023-07-15 01:25:00,549,0.0,0.0
2023-07-15 01:25:00,550,0.0,0.0
2023-07-15 01:25:00,552,0.0,0.0
2023-07-15 01:25:00,553,0.0,0.0
2023-07-15 01:30:00,1,0.0,0.0
2023-07-15 01:30:00,2,0.0,0.0
2023-07-15 01:30:00,3,0.0,0.0
2023-07-15 01:30:00,4,416.562531,364.991486
2023-07-15 01:30:00,5,417.644623,364.991486
2023-07-15 01:30:00,6,0.0,0.0
2023-07-15 01:30:00,7,0.0,0.0
2023-07-15 01:30:00,8,419.457855,364.991486
2023-07-15 01:30:00,9,0.0,0.0
2023-07-15 01:30:00,10,443.01532,364.371613
2023-07-15 01:30:00,11,0.0,0.0
2023-07-15 01:30:00,12,0.0,0.0
2023-07-15 01:30:00,15,426.564301,395.190308
2023-07-15 01:30:00,16,431.324005,395.030029
2023-07-15 01:30:00,17,405.865936,379.79483
2023-07-15 01:30:00,18,402.131714,380.018097
2023-07-15 01:30:00,27,615.0,615.0
2023-07-15 01:30:00,28,615.0,612.0
2023-07-15 01:30:00,29,612.0,612.0
2023-07-15 01:30:00,33,0.0,0.0
2023-07-15 01:30:00,36,1000.0,795.0
2023-07-15 01:30:00,37,993.0,795.0
2023-07-15 01:30:00,43,354.0,267.0
2023-07-15 01:30:00,46,470.81427,445.009064
2023-07-15 01:30:00,47,462.986359,409.996735
2023-07-15 01:30:00,48,462.639313,410.567047
2023-07-15 01:30:00,49,462.763214,410.046295
2023-07-15 01:30:00,50,463.0,405.012726
2023-07-15 01:30:00,51,463.0,405.012726
2023-07-15 01:30:00,52,0.0,0.0
2023-07-15 01:30:00,53,0.0,0.0
2023-07-15 01:30:00,54,0.0,0.0
2023-07-15 01:30:00,55,0.0,0.0
2023-07-15 01:30:00,56,0.0,0.0
2023-07-15 01:30:00,57,0.0,0.0
2023-07-15 01:30:00,58,0.0,0.0
2023-07-15 01:30:00,59,0.0,0.0
2023-07-15 01:30:00,60,0.0,0.0
2023-07-15 01:30:00,61,463.0,364.137024
2023-07-15 01:30:00,62,0.0,0.0
2023-07-15 01:30:00,63,0.0,0.0
2023-07-15 01:30:00,64,337.696594,280.014557
2023-07-15 01:30:00,65,336.52533,336.525299
2023-07-15 01:30:00,66,349.518616,349.518585
2023-07-15 01:30:00,67,0.0,0.0
2023-07-15 01:30:00,68,328.789001,328.788971
2023-07-15 01:30:00,69,670.163635,670.163574
2023-07-15 01:30:00,70,670.621399,670.621338
2023-07-15 01:30:00,71,44.0,25.002136
2023-07-15 01:30:00,72,44.0,25.002136
2023-07-15 01:30:00,73,0.0,0.0
2023-07-15 01:30:00,74,0.0,0.0
2023-07-15 01:30:00,75,0.0,0.0
2023-07-15 01:30:00,76,0.0,0.0
2023-07-15 01:30:00,77,0.0,0.0
2023-07-15 01:30:00,78,0.0,0.0
2023-07-15 01:30:00,79,0.0,0.0
2023-07-15 01:30:00,80,0.0,0.0
2023-07-15 01:30:00,83,330.377686,330.377655
2023-07-15 01:30:00,84,329.509277,329.509247
2023-07-15 01:30:00,85,320.000031,320.0
2023-07-15 01:30:00,86,320.000031,320.0
2023-07-15 01:30:00,87,329.608521,329.60849
2023-07-15 01:30:00,88,329.732544,329.732513
2023-07-15 01:30:00,89,320.011108,320.011017
2023-07-15 01:30:00,90,320.011078,320.011017
2023-07-15 01:30:00,91,750.000061,750.0
2023-07-15 01:30:00,92,746.754456,746.754395
2023-07-15 01:30:00,95,0.0,0.0
2023-07-15 01:30:00,96,0.0,0.0
2023-07-15 01:30:00,97,0.0,0.0
2023-07-15 01:30:00,98,0.0,0.0
2023-07-15 01:30:00,99,346.448944,249.0
2023-07-15 01:30:00,100,0.0,0.0
2023-07-15 01:30:00,101,0.0,0.0
2023-07-15 01:30:00,102,0.0,0.0
2023-07-15 01:30:00,103,0.0,0.0
2023-07-15 01:30:00,104,0.0,0.0
2023-07-15 01:30:00,105,0.0,0.0
2023-07-15 01:30:00,106,0.0,0.0
2023-07-15 01:30:00,107,0.0,0.0
2023-07-15 01:30:00,108,0.0,0.0
2023-07-15 01:30:00,112,0.0,0.0
2023-07-15 01:30:00,113,0.0,0.0
2023-07-15 01:30:00,114,0.0,0.0
2023-07-15 01:30:00,115,750.045654,750.045654
2023-07-15 01:30:00,116,917.99292,750.045654
2023-07-15 01:30:00,117,97.5,60.000153
2023-07-15 01:30:00,118,97.5,60.000153
2023-07-15 01:30:00,119,97.5,60.000153
2023-07-15 01:30:00,120,97.5,60.000153
2023-07-15 01:30:00,126,10.5,8.0
2023-07-15 01:30:00,127,10.5,8.0
2023-07-15 01:30:00,128,995.0,750.0
2023-07-15 01:30:00,129,992.0,750.0
2023-07-15 01:30:00,130,0.0,0.0
2023-07-15 01:30:00,131,987.0,718.0
2023-07-15 01:30:00,132,947.0,758.0
2023-07-15 01:30:00,133,969.0,755.0
2023-07-15 01:30:00,134,0.0,0.0
2023-07-15 01:30:00,135,210.000061,210.0
2023-07-15 01:30:00,136,158.5,128.909393
2023-07-15 01:30:00,137,158.5,128.909393
2023-07-15 01:30:00,138,183.0,145.175186
2023-07-15 01:30:00,139,0.0,0.0
2023-07-15 01:30:00,140,0.0,0.0
2023-07-15 01:30:00,141,0.0,0.0
2023-07-15 01:30:00,142,164.0,88.0
2023-07-15 01:30:00,143,164.0,89.143059
2023-07-15 01:30:00,144,182.0,104.0
2023-07-15 01:30:00,145,161.5,88.436272
2023-07-15 01:30:00,146,161.5,88.436272
2023-07-15 01:30:00,147,178.0,104.0
2023-07-15 01:30:00,150,0.0,0.0
2023-07-15 01:30:00,151,0.0,0.0
2023-07-15 01:30:00,152,0.0,0.0
2023-07-15 01:30:00,153,0.0,0.0
2023-07-15 01:30:00,154,0.0,0.0
2023-07-15 01:30:00,155,0.0,0.0
2023-07-15 01:30:00,156,389.0,350.0
2023-07-15 01:30:00,158,0.0,0.0
2023-07-15 01:30:00,159,99.928513,0.0
2023-07-15 01:30:00,160,0.0,0.0
2023-07-15 01:30:00,161,0.0,0.0
2023-07-15 01:30:00,162,0.0,0.0
2023-07-15 01:30:00,166,0.0,0.0
2023-07-15 01:30:00,167,0.0,0.0
2023-07-15 01:30:00,168,0.0,0.0
2023-07-15 01:30:00,169,0.0,0.0
2023-07-15 01:30:00,170,0.0,0.0
2023-07-15 01:30:00,171,0.0,0.0
2023-07-15 01:30:00,172,0.0,0.0
2023-07-15 01:30:00,173,0.0,0.0
2023-07-15 01:30:00,174,0.0,0.0
2023-07-15 01:30:00,175,282.402985,162.0
2023-07-15 01:30:00,176,285.0,162.0
2023-07-15 01:30:00,177,296.0,216.0
2023-07-15 01:30:00,178,0.0,0.0
2023-07-15 01:30:00,179,0.0,0.0
2023-07-15 01:30:00,180,0.0,0.0
2023-07-15 01:30:00,181,0.0,0.0
2023-07-15 01:30:00,182,0.0,0.0
2023-07-15 01:30:00,183,0.0,0.0
2023-07-15 01:30:00,184,0.0,0.0
2023-07-15 01:30:00,185,0.0,0.0
2023-07-15 01:30:00,186,0.0,0.0
2023-07-15 01:30:00,187,0.0,0.0
2023-07-15 01:30:00,188,0.0,0.0
2023-07-15 01:30:00,189,0.0,0.0
2023-07-15 01:30:00,190,1000.0,795.0
2023-07-15 01:30:00,191,1002.0,795.0
2023-07-15 01:30:00,193,16.252674,11.999903
2023-07-15 01:30:00,194,16.252674,11.999903
2023-07-15 01:30:00,195,0.0,0.0
2023-07-15 01:30:00,196,49.250534,35.0
2023-07-15 01:30:00,197,0.0,0.0
2023-07-15 01:30:00,198,0.0,0.0
2023-07-15 01:30:00,200,0.0,0.0
2023-07-15 01:30:00,207,0.0,0.0
2023-07-15 01:30:00,208,0.0,0.0
2023-07-15 01:30:00,209,0.0,0.0
2023-07-15 01:30:00,210,0.0,0.0
2023-07-15 01:30:00,211,0.0,0.0
2023-07-15 01:30:00,212,0.0,0.0
2023-07-15 01:30:00,213,0.0,0.0
2023-07-15 01:30:00,214,0.0,0.0
2023-07-15 01:30:00,215,0.0,0.0
2023-07-15 01:30:00,216,0.0,0.0
2023-07-15 01:30:00,217,0.0,0.0
2023-07-15 01:30:00,218,0.0,0.0
2023-07-15 01:30:00,219,0.0,0.0
2023-07-15 01:30:00,220,0.0,0.0
2023-07-15 01:30:00,231,0.0,0.0
2023-07-15 01:30:00,232,0.0,0.0
2023-07-15 01:30:00,233,0.0,0.0
2023-07-15 01:30:00,234,0.0,0.0
2023-07-15 01:30:00,237,0.0,0.0
2023-07-15 01:30:00,238,0.0,0.0
2023-07-15 01:30:00,240,280.0,200.0
2023-07-15 01:30:00,241,142.0,100.0
2023-07-15 01:30:00,242,0.0,0.0
2023-07-15 01:30:00,243,0.0,0.0
2023-07-15 01:30:00,244,0.0,0.0
2023-07-15 01:30:00,247,0.0,0.0
2023-07-15 01:30:00,248,0.0,0.0
2023-07-15 01:30:00,249,35.888378,0.0
2023-07-15 01:30:00,250,0.0,0.0
2023-07-15 01:30:00,251,32.603626,0.0
2023-07-15 01:30:00,252,247.0,195.0
2023-07-15 01:30:00,253,0.0,0.0
2023-07-15 01:30:00,254,0.0,0.0
2023-07-15 01:30:00,255,242.5,167.0
2023-07-15 01:30:00,256,242.5,167.0
2023-07-15 01:30:00,257,261.0,216.0
2023-07-15 01:30:00,258,247.5,162.007477
2023-07-15 01:30:00,259,247.5,162.007477
2023-07-15 01:30:00,260,249.0,208.0
2023-07-15 01:30:00,264,10.000229,5.000229
2023-07-15 01:30:00,265,10.000229,5.000229
2023-07-15 01:30:00,266,0.0,0.0
2023-07-15 01:30:00,267,0.0,0.0
2023-07-15 01:30:00,268,0.0,0.0
2023-07-15 01:30:00,269,0.0,0.0
2023-07-15 01:30:00,270,0.0,0.0
2023-07-15 01:30:00,271,0.0,0.0
2023-07-15 01:30:00,272,0.0,0.0
2023-07-15 01:30:00,273,0.0,0.0
2023-07-15 01:30:00,274,0.0,0.0
2023-07-15 01:30:00,275,0.0,0.0
2023-07-15 01:30:00,276,0.0,0.0
2023-07-15 01:30:00,277,0.0,0.0
2023-07-15 01:30:00,278,0.0,0.0
2023-07-15 01:30:00,279,0.0,0.0
2023-07-15 01:30:00,280,0.0,0.0
2023-07-15 01:30:00,281,0.0,0.0
2023-07-15 01:30:00,282,0.0,0.0
2023-07-15 01:30:00,283,0.0,0.0
2023-07-15 01:30:00,284,0.0,0.0
2023-07-15 01:30:00,285,0.0,0.0
2023-07-15 01:30:00,286,0.0,0.0
2023-07-15 01:30:00,287,0.0,0.0
2023-07-15 01:30:00,288,0.0,0.0
2023-07-15 01:30:00,289,0.0,0.0
2023-07-15 01:30:00,290,0.0,0.0
2023-07-15 01:30:00,291,0.0,0.0
2023-07-15 01:30:00,292,0.0,0.0
2023-07-15 01:30:00,293,0.0,0.0
2023-07-15 01:30:00,294,0.0,0.0
2023-07-15 01:30:00,299,0.0,0.0
2023-07-15 01:30:00,300,0.0,0.0
2023-07-15 01:30:00,301,0.0,0.0
2023-07-15 01:30:00,302,0.0,0.0
2023-07-15 01:30:00,303,0.0,0.0
2023-07-15 01:30:00,304,0.0,0.0
2023-07-15 01:30:00,305,311.264282,215.001404
2023-07-15 01:30:00,306,353.0,286.0
2023-07-15 01:30:00,307,296.42514,200.004578
2023-07-15 01:30:00,308,0.0,0.0
2023-07-15 01:30:00,309,0.0,0.0
2023-07-15 01:30:00,310,0.0,0.0
2023-07-15 01:30:00,311,0.0,0.0
2023-07-15 01:30:00,312,0.0,0.0
2023-07-15 01:30:00,313,0.0,0.0
2023-07-15 01:30:00,314,0.0,0.0
2023-07-15 01:30:00,315,0.0,0.0
2023-07-15 01:30:00,316,0.0,0.0
2023-07-15 01:30:00,317,0.0,0.0
2023-07-15 01:30:00,318,0.0,0.0
2023-07-15 01:30:00,319,0.0,0.0
2023-07-15 01:30:00,320,0.0,0.0
2023-07-15 01:30:00,321,0.0,0.0
2023-07-15 01:30:00,322,0.0,0.0
2023-07-15 01:30:00,323,0.0,0.0
2023-07-15 01:30:00,324,0.0,0.0
2023-07-15 01:30:00,325,0.0,0.0
2023-07-15 01:30:00,326,0.0,0.0
2023-07-15 01:30:00,327,0.0,0.0
2023-07-15 01:30:00,328,0.0,0.0
2023-07-15 01:30:00,329,0.0,0.0
2023-07-15 01:30:00,330,0.0,0.0
2023-07-15 01:30:00,331,816.0,665.998413
2023-07-15 01:30:00,332,813.0,812.999878
2023-07-15 01:30:00,333,0.0,0.0
2023-07-15 01:30:00,334,0.0,0.0
2023-07-15 01:30:00,335,0.0,0.0
2023-07-15 01:30:00,336,0.0,0.0
2023-07-15 01:30:00,337,0.0,0.0
2023-07-15 01:30:00,338,0.0,0.0
2023-07-15 01:30:00,339,0.0,0.0
2023-07-15 01:30:00,340,818.0,817.999939
2023-07-15 01:30:00,341,817.0,816.999939
2023-07-15 01:30:00,342,166.0,135.0
2023-07-15 01:30:00,343,0.0,0.0
2023-07-15 01:30:00,344,100.0,59.997864
2023-07-15 01:30:00,345,100.0,79.998932
2023-07-15 01:30:00,346,87.656403,80.0
2023-07-15 01:30:00,347,0.0,0.0
2023-07-15 01:30:00,348,0.0,0.0
2023-07-15 01:30:00,349,0.0,0.0
2023-07-15 01:30:00,350,0.0,0.0
2023-07-15 01:30:00,351,0.0,0.0
2023-07-15 01:30:00,352,0.0,0.0
2023-07-15 01:30:00,353,0.0,0.0
2023-07-15 01:30:00,354,0.0,0.0
2023-07-15 01:30:00,355,0.0,0.0
2023-07-15 01:30:00,356,25.0,10.0
2023-07-15 01:30:00,357,27.0,10.0
2023-07-15 01:30:00,358,20.0,10.000153
2023-07-15 01:30:00,359,20.0,10.000153
2023-07-15 01:30:00,360,23.5,7.0
2023-07-15 01:30:00,361,23.5,7.0
2023-07-15 01:30:00,362,23.5,7.0
2023-07-15 01:30:00,363,23.5,10.0
2023-07-15 01:30:00,364,665.000061,665.0
2023-07-15 01:30:00,365,141.227554,0.0
2023-07-15 01:30:00,366,378.487396,355.0
2023-07-15 01:30:00,367,379.159668,355.0
2023-07-15 01:30:00,368,0.0,0.0
2023-07-15 01:30:00,369,0.0,0.0
2023-07-15 01:30:00,370,0.0,0.0
2023-07-15 01:30:00,371,0.0,0.0
2023-07-15 01:30:00,372,0.0,0.0
2023-07-15 01:30:00,373,0.0,0.0
2023-07-15 01:30:00,374,0.0,0.0
2023-07-15 01:30:00,375,0.0,0.0
2023-07-15 01:30:00,376,0.0,0.0
2023-07-15 01:30:00,377,0.0,0.0
2023-07-15 01:30:00,378,0.0,0.0
2023-07-15 01:30:00,379,0.0,0.0
2023-07-15 01:30:00,380,0.0,0.0
2023-07-15 01:30:00,381,0.0,0.0
2023-07-15 01:30:00,382,0.0,0.0
2023-07-15 01:30:00,383,0.0,0.0
2023-07-15 01:30:00,384,0.0,0.0
2023-07-15 01:30:00,385,68.647087,0.0
2023-07-15 01:30:00,386,56.841972,0.0
2023-07-15 01:30:00,387,0.0,0.0
2023-07-15 01:30:00,388,0.0,0.0
2023-07-15 01:30:00,389,0.0,0.0
2023-07-15 01:30:00,390,0.0,0.0
2023-07-15 01:30:00,419,0.0,0.0
2023-07-15 01:30:00,420,0.0,0.0
2023-07-15 01:30:00,421,0.0,0.0
2023-07-15 01:30:00,422,256.0,180.0
2023-07-15 01:30:00,423,256.0,180.0
2023-07-15 01:30:00,432,289.0,216.0
2023-07-15 01:30:00,433,374.453979,254.0
2023-07-15 01:30:00,434,270.0,270.0
2023-07-15 01:30:00,435,270.0,270.0
2023-07-15 01:30:00,436,272.0,272.0
2023-07-15 01:30:00,437,272.0,272.0
2023-07-15 01:30:00,438,273.0,273.0
2023-07-15 01:30:00,439,276.0,276.0
2023-07-15 01:30:00,440,156.5,120.0
2023-07-15 01:30:00,441,156.5,120.0
2023-07-15 01:30:00,442,170.0,120.0
2023-07-15 01:30:00,443,0.0,0.0
2023-07-15 01:30:00,444,0.0,0.0
2023-07-15 01:30:00,450,221.0,130.414734
2023-07-15 01:30:00,451,130.0,85.0
2023-07-15 01:30:00,452,241.0,130.124817
2023-07-15 01:30:00,453,130.0,85.0
2023-07-15 01:30:00,459,384.842407,264.399994
2023-07-15 01:30:00,467,0.0,0.0
2023-07-15 01:30:00,468,0.0,0.0
2023-07-15 01:30:00,469,0.0,0.0
2023-07-15 01:30:00,471,3.955986,0.0
2023-07-15 01:30:00,472,221.0,220.999985
2023-07-15 01:30:00,473,126.0,125.999992
2023-07-15 01:30:00,474,223.0,222.999985
2023-07-15 01:30:00,475,126.0,125.999992
2023-07-15 01:30:00,477,0.0,0.0
2023-07-15 01:30:00,478,0.0,0.0
2023-07-15 01:30:00,479,0.0,0.0
2023-07-15 01:30:00,480,0.0,0.0
2023-07-15 01:30:00,481,0.0,0.0
2023-07-15 01:30:00,482,0.0,0.0
2023-07-15 01:30:00,485,44.0,20.00061
2023-07-15 01:30:00,486,44.0,20.00061
2023-07-15 01:30:00,487,23.0,13.000565
2023-07-15 01:30:00,488,23.0,13.000565
2023-07-15 01:30:00,489,999.0,795.0
2023-07-15 01:30:00,490,1001.0,795.0
2023-07-15 01:30:00,491,969.0,791.0
2023-07-15 01:30:00,492,968.0,786.0
2023-07-15 01:30:00,493,994.0,795.0
2023-07-15 01:30:00,494,993.0,795.0
2023-07-15 01:30:00,495,0.0,0.0
2023-07-15 01:30:00,496,0.0,0.0
2023-07-15 01:30:00,497,0.0,0.0
2023-07-15 01:30:00,498,0.0,0.0
2023-07-15 01:30:00,499,353.0,265.0
2023-07-15 01:30:00,501,283.5,158.003479
2023-07-15 01:30:00,502,158.656494,158.656494
2023-07-15 01:30:00,503,287.0,200.0
2023-07-15 01:30:00,507,135.0,59.001785
2023-07-15 01:30:00,508,139.199997,106.0
2023-07-15 01:30:00,511,0.0,0.0
2023-07-15 01:30:00,512,0.0,0.0
2023-07-15 01:30:00,513,328.0,150.0
2023-07-15 01:30:00,514,133.0,120.0
2023-07-15 01:30:00,516,850.012939,749.988525
2023-07-15 01:30:00,521,743.521423,668.05542
2023-07-15 01:30:00,522,939.0,766.910095
2023-07-15 01:30:00,523,0.0,0.0
2023-07-15 01:30:00,524,0.0,0.0
2023-07-15 01:30:00,525,0.0,0.0
2023-07-15 01:30:00,526,230.806946,131.0
2023-07-15 01:30:00,527,1357.0,1058.099976
2023-07-15 01:30:00,528,131.0,131.0
2023-07-15 01:30:00,529,707.269226,577.0
2023-07-15 01:30:00,530,0.0,0.0
2023-07-15 01:30:00,533,0.0,0.0
2023-07-15 01:30:00,534,0.0,0.0
2023-07-15 01:30:00,535,0.0,0.0
2023-07-15 01:30:00,536,0.0,0.0
2023-07-15 01:30:00,537,0.0,0.0
2023-07-15 01:30:00,538,0.0,0.0
2023-07-15 01:30:00,539,0.0,0.0
2023-07-15 01:30:00,540,0.0,0.0
2023-07-15 01:30:00,541,0.0,0.0
2023-07-15 01:30:00,542,0.0,0.0
2023-07-15 01:30:00,544,0.0,0.0
2023-07-15 01:30:00,545,1012.0,795.0
2023-07-15 01:30:00,546,368.0,200.0
2023-07-15 01:30:00,547,368.0,200.0
2023-07-15 01:30:00,548,326.0,254.0
2023-07-15 01:30:00,549,0.0,0.0
2023-07-15 01:30:00,550,0.0,0.0
2023-07-15 01:30:00,552,0.0,0.0
2023-07-15 01:30:00,553,0.0,0.0
2023-07-15 01:35:00,1,0.0,0.0
2023-07-15 01:35:00,2,0.0,0.0
2023-07-15 01:35:00,3,0.0,0.0
2023-07-15 01:35:00,4,417.875275,364.991486
2023-07-15 01:35:00,5,415.831299,364.991486
2023-07-15 01:35:00,6,0.0,0.0
2023-07-15 01:35:00,7,0.0,0.0
2023-07-15 01:35:00,8,422.328094,364.991486
2023-07-15 01:35:00,9,0.0,0.0
2023-07-15 01:35:00,10,444.658936,364.396393
2023-07-15 01:35:00,11,0.0,0.0
2023-07-15 01:35:00,12,0.0,0.0
2023-07-15 01:35:00,15,425.080292,395.373413
2023-07-15 01:35:00,16,425.2229,394.77832
2023-07-15 01:35:00,17,406.776123,379.79483
2023-07-15 01:35:00,18,409.188599,380.018097
2023-07-15 01:35:00,27,615.0,615.0
2023-07-15 01:35:00,28,615.0,612.0
2023-07-15 01:35:00,29,612.0,612.0
2023-07-15 01:35:00,33,0.0,0.0
2023-07-15 01:35:00,36,1000.0,795.0
2023-07-15 01:35:00,37,993.0,795.0
2023-07-15 01:35:00,43,354.0,267.0
2023-07-15 01:35:00,46,475.190308,445.009064
2023-07-15 01:35:00,47,460.6922,409.996735
2023-07-15 01:35:00,48,462.664093,410.567047
2023-07-15 01:35:00,49,462.309814,410.046295
2023-07-15 01:35:00,50,463.0,405.012726
2023-07-15 01:35:00,51,463.0,405.012726
2023-07-15 01:35:00,52,0.0,0.0
2023-07-15 01:35:00,53,0.0,0.0
2023-07-15 01:35:00,54,0.0,0.0
2023-07-15 01:35:00,55,0.0,0.0
2023-07-15 01:35:00,56,0.0,0.0
2023-07-15 01:35:00,57,0.0,0.0
2023-07-15 01:35:00,58,0.0,0.0
2023-07-15 01:35:00,59,0.0,0.0
2023-07-15 01:35:00,60,0.0,0.0
2023-07-15 01:35:00,61,463.0,366.91275
2023-07-15 01:35:00,62,0.0,0.0
2023-07-15 01:35:00,63,0.0,0.0
2023-07-15 01:35:00,64,362.833344,280.014557
2023-07-15 01:35:00,65,336.525299,336.525299
2023-07-15 01:35:00,66,349.518585,349.518585
2023-07-15 01:35:00,67,0.0,0.0
2023-07-15 01:35:00,68,328.788971,328.788971
2023-07-15 01:35:00,69,670.163574,670.163574
2023-07-15 01:35:00,70,670.392334,670.392334
2023-07-15 01:35:00,71,44.0,25.002136
2023-07-15 01:35:00,72,44.0,25.002136
2023-07-15 01:35:00,73,0.0,0.0
2023-07-15 01:35:00,74,0.0,0.0
2023-07-15 01:35:00,75,0.0,0.0
2023-07-15 01:35:00,76,0.0,0.0
2023-07-15 01:35:00,77,0.0,0.0
2023-07-15 01:35:00,78,0.0,0.0
2023-07-15 01:35:00,79,0.0,0.0
2023-07-15 01:35:00,80,0.0,0.0
2023-07-15 01:35:00,83,330.377655,330.377655
2023-07-15 01:35:00,84,329.509247,329.509247
2023-07-15 01:35:00,85,320.0,320.0
2023-07-15 01:35:00,86,320.0,320.0
2023-07-15 01:35:00,87,329.60849,329.60849
2023-07-15 01:35:00,88,329.732513,329.732513
2023-07-15 01:35:00,89,320.011017,320.011017
2023-07-15 01:35:00,90,320.011017,320.011017
2023-07-15 01:35:00,91,750.0,750.0
2023-07-15 01:35:00,92,746.754395,746.754395
2023-07-15 01:35:00,95,0.0,0.0
2023-07-15 01:35:00,96,0.0,0.0
2023-07-15 01:35:00,97,0.0,0.0
2023-07-15 01:35:00,98,0.0,0.0
2023-07-15 01:35:00,99,344.654266,249.0
2023-07-15 01:35:00,100,0.0,0.0
2023-07-15 01:35:00,101,0.0,0.0
2023-07-15 01:35:00,102,0.0,0.0
2023-07-15 01:35:00,103,0.0,0.0
2023-07-15 01:35:00,104,0.0,0.0
2023-07-15 01:35:00,105,0.0,0.0
2023-07-15 01:35:00,106,0.0,0.0
2023-07-15 01:35:00,107,0.0,0.0
2023-07-15 01:35:00,108,0.0,0.0
2023-07-15 01:35:00,112,0.0,0.0
2023-07-15 01:35:00,113,0.0,0.0
2023-07-15 01:35:00,114,0.0,0.0
2023-07-15 01:35:00,115,750.045654,750.045654
2023-07-15 01:35:00,116,917.99292,750.045654
2023-07-15 01:35:00,117,97.5,60.000153
2023-07-15 01:35:00,118,97.5,60.000153
2023-07-15 01:35:00,119,97.5,60.000153
2023-07-15 01:35:00,120,97.5,60.000153
2023-07-15 01:35:00,126,10.5,8.0
2023-07-15 01:35:00,127,10.5,8.0
2023-07-15 01:35:00,128,995.0,750.0
2023-07-15 01:35:00,129,992.0,750.0
2023-07-15 01:35:00,130,0.0,0.0
2023-07-15 01:35:00,131,987.0,718.0
2023-07-15 01:35:00,132,947.0,758.0
2023-07-15 01:35:00,133,969.0,755.0
2023-07-15 01:35:00,134,0.0,0.0
2023-07-15 01:35:00,135,210.0,210.0
2023-07-15 01:35:00,136,158.5,150.031219
2023-07-15 01:35:00,137,158.5,150.031219
2023-07-15 01:35:00,138,183.0,172.174606
2023-07-15 01:35:00,139,0.0,0.0
2023-07-15 01:35:00,140,0.0,0.0
2023-07-15 01:35:00,141,0.0,0.0
2023-07-15 01:35:00,142,158.229294,88.0
2023-07-15 01:35:00,143,158.298203,88.907463
2023-07-15 01:35:00,144,178.146164,131.245056
2023-07-15 01:35:00,145,161.5,88.436272
2023-07-15 01:35:00,146,161.5,88.436272
2023-07-15 01:35:00,147,178.0,104.0
2023-07-15 01:35:00,150,0.0,0.0
2023-07-15 01:35:00,151,0.0,0.0
2023-07-15 01:35:00,152,0.0,0.0
2023-07-15 01:35:00,153,0.0,0.0
2023-07-15 01:35:00,154,0.0,0.0
2023-07-15 01:35:00,155,0.0,0.0
2023-07-15 01:35:00,156,389.0,350.0
2023-07-15 01:35:00,158,0.0,0.0
2023-07-15 01:35:00,159,107.97374,0.0
2023-07-15 01:35:00,160,0.0,0.0
2023-07-15 01:35:00,161,0.0,0.0
2023-07-15 01:35:00,162,0.0,0.0
2023-07-15 01:35:00,166,0.0,0.0
2023-07-15 01:35:00,167,0.0,0.0
2023-07-15 01:35:00,168,0.0,0.0
2023-07-15 01:35:00,169,0.0,0.0
2023-07-15 01:35:00,170,0.0,0.0
2023-07-15 01:35:00,171,0.0,0.0
2023-07-15 01:35:00,172,0.0,0.0
2023-07-15 01:35:00,173,0.0,0.0
2023-07-15 01:35:00,174,0.0,0.0
2023-07-15 01:35:00,175,282.326691,162.0
2023-07-15 01:35:00,176,285.0,162.0
2023-07-15 01:35:00,177,296.0,216.0
2023-07-15 01:35:00,178,0.0,0.0
2023-07-15 01:35:00,179,0.0,0.0
2023-07-15 01:35:00,180,0.0,0.0
2023-07-15 01:35:00,181,0.0,0.0
2023-07-15 01:35:00,182,0.0,0.0
2023-07-15 01:35:00,183,0.0,0.0
2023-07-15 01:35:00,184,0.0,0.0
2023-07-15 01:35:00,185,0.0,0.0
2023-07-15 01:35:00,186,0.0,0.0
2023-07-15 01:35:00,187,0.0,0.0
2023-07-15 01:35:00,188,0.0,0.0
2023-07-15 01:35:00,189,0.0,0.0
2023-07-15 01:35:00,190,1000.0,795.0
2023-07-15 01:35:00,191,1002.0,795.0
2023-07-15 01:35:00,193,16.252674,11.999903
2023-07-15 01:35:00,194,16.252674,11.999903
2023-07-15 01:35:00,195,0.0,0.0
2023-07-15 01:35:00,196,49.250534,35.0
2023-07-15 01:35:00,197,0.0,0.0
2023-07-15 01:35:00,198,0.0,0.0
2023-07-15 01:35:00,200,0.0,0.0
2023-07-15 01:35:00,207,0.0,0.0
2023-07-15 01:35:00,208,0.0,0.0
2023-07-15 01:35:00,209,0.0,0.0
2023-07-15 01:35:00,210,0.0,0.0
2023-07-15 01:35:00,211,0.0,0.0
2023-07-15 01:35:00,212,0.0,0.0
2023-07-15 01:35:00,213,0.0,0.0
2023-07-15 01:35:00,214,0.0,0.0
2023-07-15 01:35:00,215,0.0,0.0
2023-07-15 01:35:00,216,0.0,0.0
2023-07-15 01:35:00,217,0.0,0.0
2023-07-15 01:35:00,218,0.0,0.0
2023-07-15 01:35:00,219,0.0,0.0
2023-07-15 01:35:00,220,0.0,0.0
2023-07-15 01:35:00,231,0.0,0.0
2023-07-15 01:35:00,232,0.0,0.0
2023-07-15 01:35:00,233,0.0,0.0
2023-07-15 01:35:00,234,0.0,0.0
2023-07-15 01:35:00,237,0.0,0.0
2023-07-15 01:35:00,238,0.0,0.0
2023-07-15 01:35:00,240,280.0,200.0
2023-07-15 01:35:00,241,142.0,100.0
2023-07-15 01:35:00,242,0.0,0.0
2023-07-15 01:35:00,243,0.0,0.0
2023-07-15 01:35:00,244,0.0,0.0
2023-07-15 01:35:00,247,0.0,0.0
2023-07-15 01:35:00,248,0.0,0.0
2023-07-15 01:35:00,249,37.360035,0.0
2023-07-15 01:35:00,250,0.0,0.0
2023-07-15 01:35:00,251,35.040562,0.0
2023-07-15 01:35:00,252,247.0,195.0
2023-07-15 01:35:00,253,0.0,0.0
2023-07-15 01:35:00,254,0.0,0.0
2023-07-15 01:35:00,255,242.5,167.0
2023-07-15 01:35:00,256,242.5,167.0
2023-07-15 01:35:00,257,261.0,216.0
2023-07-15 01:35:00,258,247.5,162.007477
2023-07-15 01:35:00,259,247.5,162.007477
2023-07-15 01:35:00,260,249.0,208.0
2023-07-15 01:35:00,264,10.000229,5.000229
2023-07-15 01:35:00,265,10.000229,5.000229
2023-07-15 01:35:00,266,0.0,0.0
2023-07-15 01:35:00,267,0.0,0.0
2023-07-15 01:35:00,268,0.0,0.0
2023-07-15 01:35:00,269,0.0,0.0
2023-07-15 01:35:00,270,0.0,0.0
2023-07-15 01:35:00,271,0.0,0.0
2023-07-15 01:35:00,272,0.0,0.0
2023-07-15 01:35:00,273,0.0,0.0
2023-07-15 01:35:00,274,0.0,0.0
2023-07-15 01:35:00,275,0.0,0.0
2023-07-15 01:35:00,276,0.0,0.0
2023-07-15 01:35:00,277,0.0,0.0
2023-07-15 01:35:00,278,0.0,0.0
2023-07-15 01:35:00,279,0.0,0.0
2023-07-15 01:35:00,280,0.0,0.0
2023-07-15 01:35:00,281,0.0,0.0
2023-07-15 01:35:00,282,0.0,0.0
2023-07-15 01:35:00,283,0.0,0.0
2023-07-15 01:35:00,284,0.0,0.0
2023-07-15 01:35:00,285,0.0,0.0
2023-07-15 01:35:00,286,0.0,0.0
2023-07-15 01:35:00,287,0.0,0.0
2023-07-15 01:35:00,288,0.0,0.0
2023-07-15 01:35:00,289,0.0,0.0
2023-07-15 01:35:00,290,0.0,0.0
2023-07-15 01:35:00,291,0.0,0.0
2023-07-15 01:35:00,292,0.0,0.0
2023-07-15 01:35:00,293,0.0,0.0
2023-07-15 01:35:00,294,0.0,0.0
2023-07-15 01:35:00,299,0.0,0.0
2023-07-15 01:35:00,300,0.0,0.0
2023-07-15 01:35:00,301,0.0,0.0
2023-07-15 01:35:00,302,0.0,0.0
2023-07-15 01:35:00,303,0.0,0.0
2023-07-15 01:35:00,304,0.0,0.0
2023-07-15 01:35:00,305,311.689362,215.001404
2023-07-15 01:35:00,306,353.0,286.0
2023-07-15 01:35:00,307,297.268127,200.004578
2023-07-15 01:35:00,308,0.0,0.0
2023-07-15 01:35:00,309,0.0,0.0
2023-07-15 01:35:00,310,0.0,0.0
2023-07-15 01:35:00,311,0.0,0.0
2023-07-15 01:35:00,312,0.0,0.0
2023-07-15 01:35:00,313,0.0,0.0
2023-07-15 01:35:00,314,0.0,0.0
2023-07-15 01:35:00,315,0.0,0.0
2023-07-15 01:35:00,316,0.0,0.0
2023-07-15 01:35:00,317,0.0,0.0
2023-07-15 01:35:00,318,0.0,0.0
2023-07-15 01:35:00,319,0.0,0.0
2023-07-15 01:35:00,320,0.0,0.0
2023-07-15 01:35:00,321,0.0,0.0
2023-07-15 01:35:00,322,0.0,0.0
2023-07-15 01:35:00,323,0.0,0.0
2023-07-15 01:35:00,324,0.0,0.0
2023-07-15 01:35:00,325,0.0,0.0
2023-07-15 01:35:00,326,0.0,0.0
2023-07-15 01:35:00,327,0.0,0.0
2023-07-15 01:35:00,328,0.0,0.0
2023-07-15 01:35:00,329,0.0,0.0
2023-07-15 01:35:00,330,0.0,0.0
2023-07-15 01:35:00,331,816.0,752.049072
2023-07-15 01:35:00,332,813.0,813.0
2023-07-15 01:35:00,333,0.0,0.0
2023-07-15 01:35:00,334,0.0,0.0
2023-07-15 01:35:00,335,0.0,0.0
2023-07-15 01:35:00,336,0.0,0.0
2023-07-15 01:35:00,337,0.0,0.0
2023-07-15 01:35:00,338,0.0,0.0
2023-07-15 01:35:00,339,0.0,0.0
2023-07-15 01:35:00,340,818.0,818.0
2023-07-15 01:35:00,341,817.0,817.0
2023-07-15 01:35:00,342,166.0,135.0
2023-07-15 01:35:00,343,0.0,0.0
2023-07-15 01:35:00,344,100.0,59.997864
2023-07-15 01:35:00,345,100.0,79.998932
2023-07-15 01:35:00,346,87.124237,80.0
2023-07-15 01:35:00,347,0.0,0.0
2023-07-15 01:35:00,348,0.0,0.0
2023-07-15 01:35:00,349,0.0,0.0
2023-07-15 01:35:00,350,0.0,0.0
2023-07-15 01:35:00,351,0.0,0.0
2023-07-15 01:35:00,352,0.0,0.0
2023-07-15 01:35:00,353,0.0,0.0
2023-07-15 01:35:00,354,0.0,0.0
2023-07-15 01:35:00,355,0.0,0.0
2023-07-15 01:35:00,356,25.0,10.0
2023-07-15 01:35:00,357,27.0,10.0
2023-07-15 01:35:00,358,20.0,10.000153
2023-07-15 01:35:00,359,20.0,10.000153
2023-07-15 01:35:00,360,23.5,7.0
2023-07-15 01:35:00,361,23.5,7.0
2023-07-15 01:35:00,362,23.5,7.0
2023-07-15 01:35:00,363,23.5,10.0
2023-07-15 01:35:00,364,665.0,665.0
2023-07-15 01:35:00,365,139.620163,0.0
2023-07-15 01:35:00,366,378.487396,355.0
2023-07-15 01:35:00,367,379.159668,355.0
2023-07-15 01:35:00,368,0.0,0.0
2023-07-15 01:35:00,369,0.0,0.0
2023-07-15 01:35:00,370,0.0,0.0
2023-07-15 01:35:00,371,0.0,0.0
2023-07-15 01:35:00,372,0.0,0.0
2023-07-15 01:35:00,373,0.0,0.0
2023-07-15 01:35:00,374,0.0,0.0
2023-07-15 01:35:00,375,0.0,0.0
2023-07-15 01:35:00,376,0.0,0.0
2023-07-15 01:35:00,377,0.0,0.0
2023-07-15 01:35:00,378,0.0,0.0
2023-07-15 01:35:00,379,0.0,0.0
2023-07-15 01:35:00,380,0.0,0.0
2023-07-15 01:35:00,381,0.0,0.0
2023-07-15 01:35:00,382,0.0,0.0
2023-07-15 01:35:00,383,0.0,0.0
2023-07-15 01:35:00,384,0.0,0.0
2023-07-15 01:35:00,385,0.0,0.0
2023-07-15 01:35:00,386,0.0,0.0
2023-07-15 01:35:00,387,0.0,0.0
2023-07-15 01:35:00,388,0.0,0.0
2023-07-15 01:35:00,389,0.0,0.0
2023-07-15 01:35:00,390,0.0,0.0
2023-07-15 01:35:00,419,0.0,0.0
2023-07-15 01:35:00,420,0.0,0.0
2023-07-15 01:35:00,421,0.0,0.0
2023-07-15 01:35:00,422,256.0,180.0
2023-07-15 01:35:00,423,256.0,180.0
2023-07-15 01:35:00,432,289.0,216.0
2023-07-15 01:35:00,433,374.744476,254.0
2023-07-15 01:35:00,434,270.0,270.0
2023-07-15 01:35:00,435,270.0,270.0
2023-07-15 01:35:00,436,272.0,272.0
2023-07-15 01:35:00,437,272.0,272.0
2023-07-15 01:35:00,438,273.0,273.0
2023-07-15 01:35:00,439,276.0,276.0
2023-07-15 01:35:00,440,156.5,120.0
2023-07-15 01:35:00,441,156.5,120.0
2023-07-15 01:35:00,442,170.0,120.0
2023-07-15 01:35:00,443,0.0,0.0
2023-07-15 01:35:00,444,0.0,0.0
2023-07-15 01:35:00,450,221.0,130.429993
2023-07-15 01:35:00,451,130.0,85.0
2023-07-15 01:35:00,452,241.0,130.124817
2023-07-15 01:35:00,453,130.0,85.0
2023-07-15 01:35:00,459,383.902252,264.399994
2023-07-15 01:35:00,467,0.0,0.0
2023-07-15 01:35:00,468,0.0,0.0
2023-07-15 01:35:00,469,0.0,0.0
2023-07-15 01:35:00,471,3.362744,0.0
2023-07-15 01:35:00,472,221.0,221.0
2023-07-15 01:35:00,473,126.0,126.0
2023-07-15 01:35:00,474,223.0,223.0
2023-07-15 01:35:00,475,126.0,126.0
2023-07-15 01:35:00,477,0.0,0.0
2023-07-15 01:35:00,478,0.0,0.0
2023-07-15 01:35:00,479,0.0,0.0
2023-07-15 01:35:00,480,0.0,0.0
2023-07-15 01:35:00,481,0.0,0.0
2023-07-15 01:35:00,482,0.0,0.0
2023-07-15 01:35:00,485,44.0,20.00061
2023-07-15 01:35:00,486,44.0,20.00061
2023-07-15 01:35:00,487,23.0,13.000565
2023-07-15 01:35:00,488,23.0,13.000565
2023-07-15 01:35:00,489,999.0,795.0
2023-07-15 01:35:00,490,1001.0,795.0
2023-07-15 01:35:00,491,969.0,791.0
2023-07-15 01:35:00,492,968.0,786.0
2023-07-15 01:35:00,493,994.0,795.0
2023-07-15 01:35:00,494,993.0,795.0
2023-07-15 01:35:00,495,0.0,0.0
2023-07-15 01:35:00,496,0.0,0.0
2023-07-15 01:35:00,497,0.0,0.0
2023-07-15 01:35:00,498,0.0,0.0
2023-07-15 01:35:00,499,353.0,265.0
2023-07-15 01:35:00,501,283.5,158.003479
2023-07-15 01:35:00,502,164.424561,164.424561
2023-07-15 01:35:00,503,287.0,200.0
2023-07-15 01:35:00,507,135.0,59.001785
2023-07-15 01:35:00,508,139.199997,106.0
2023-07-15 01:35:00,511,0.0,0.0
2023-07-15 01:35:00,512,0.0,0.0
2023-07-15 01:35:00,513,328.0,150.0
2023-07-15 01:35:00,514,133.0,120.0
2023-07-15 01:35:00,516,850.012939,749.988525
2023-07-15 01:35:00,521,706.8974,706.8974
2023-07-15 01:35:00,522,939.0,774.532471
2023-07-15 01:35:00,523,0.0,0.0
2023-07-15 01:35:00,524,0.0,0.0
2023-07-15 01:35:00,525,0.0,0.0
2023-07-15 01:35:00,526,233.393372,131.0
2023-07-15 01:35:00,527,1357.0,1058.099976
2023-07-15 01:35:00,528,131.0,131.0
2023-07-15 01:35:00,529,707.269226,577.0
2023-07-15 01:35:00,530,0.0,0.0
2023-07-15 01:35:00,533,0.0,0.0
2023-07-15 01:35:00,534,0.0,0.0
2023-07-15 01:35:00,535,0.0,0.0
2023-07-15 01:35:00,536,0.0,0.0
2023-07-15 01:35:00,537,0.0,0.0
2023-07-15 01:35:00,538,0.0,0.0
2023-07-15 01:35:00,539,0.0,0.0
2023-07-15 01:35:00,540,0.0,0.0
2023-07-15 01:35:00,541,0.0,0.0
2023-07-15 01:35:00,542,0.0,0.0
2023-07-15 01:35:00,544,0.0,0.0
2023-07-15 01:35:00,545,1012.0,795.0
2023-07-15 01:35:00,546,368.0,200.0
2023-07-15 01:35:00,547,368.0,200.0
2023-07-15 01:35:00,548,326.0,254.0
2023-07-15 01:35:00,549,0.0,0.0
2023-07-15 01:35:00,550,0.0,0.0
2023-07-15 01:35:00,552,0.0,0.0
2023-07-15 01:35:00,553,0.0,0.0
2023-07-15 01:40:00,1,0.0,0.0
2023-07-15 01:40:00,2,0.0,0.0
2023-07-15 01:40:00,3,0.0,0.0
2023-07-15 01:40:00,4,419.157013,364.991486
2023-07-15 01:40:00,5,417.14325,364.991486
2023-07-15 01:40:00,6,0.0,0.0
2023-07-15 01:40:00,7,0.0,0.0
2023-07-15 01:40:00,8,423.352936,364.991486
2023-07-15 01:40:00,9,0.0,0.0
2023-07-15 01:40:00,10,440.293854,364.371613
2023-07-15 01:40:00,11,0.0,0.0
2023-07-15 01:40:00,12,0.0,0.0
2023-07-15 01:40:00,15,424.76474,395.28186
2023-07-15 01:40:00,16,426.574127,394.595215
2023-07-15 01:40:00,17,409.786163,379.79483
2023-07-15 01:40:00,18,410.875946,380.018097
2023-07-15 01:40:00,27,615.0,615.0
2023-07-15 01:40:00,28,615.0,612.0
2023-07-15 01:40:00,29,612.0,612.0
2023-07-15 01:40:00,33,0.0,0.0
2023-07-15 01:40:00,36,1000.0,795.0
2023-07-15 01:40:00,37,993.0,795.0
2023-07-15 01:40:00,43,354.0,267.0
2023-07-15 01:40:00,46,478.74408,445.009064
2023-07-15 01:40:00,47,452.083832,409.996735
2023-07-15 01:40:00,48,462.664093,409.872833
2023-07-15 01:40:00,49,462.763214,410.046295
2023-07-15 01:40:00,50,463.0,405.012726
2023-07-15 01:40:00,51,463.0,405.012726
2023-07-15 01:40:00,52,0.0,0.0
2023-07-15 01:40:00,53,0.0,0.0
2023-07-15 01:40:00,54,0.0,0.0
2023-07-15 01:40:00,55,0.0,0.0
2023-07-15 01:40:00,56,0.0,0.0
2023-07-15 01:40:00,57,0.0,0.0
2023-07-15 01:40:00,58,0.0,0.0
2023-07-15 01:40:00,59,0.0,0.0
2023-07-15 01:40:00,60,0.0,0.0
2023-07-15 01:40:00,61,463.0,370.200836
2023-07-15 01:40:00,62,0.0,0.0
2023-07-15 01:40:00,63,0.0,0.0
2023-07-15 01:40:00,64,374.738098,280.014557
2023-07-15 01:40:00,65,336.525299,336.525299
2023-07-15 01:40:00,66,349.518585,349.518585
2023-07-15 01:40:00,67,0.0,0.0
2023-07-15 01:40:00,68,328.788971,328.788971
2023-07-15 01:40:00,69,670.163574,670.163574
2023-07-15 01:40:00,70,670.792969,670.792969
2023-07-15 01:40:00,71,44.0,25.002136
2023-07-15 01:40:00,72,44.0,25.002136
2023-07-15 01:40:00,73,0.0,0.0
2023-07-15 01:40:00,74,0.0,0.0
2023-07-15 01:40:00,75,0.0,0.0
2023-07-15 01:40:00,76,0.0,0.0
2023-07-15 01:40:00,77,0.0,0.0
2023-07-15 01:40:00,78,0.0,0.0
2023-07-15 01:40:00,79,0.0,0.0
2023-07-15 01:40:00,80,0.0,0.0
2023-07-15 01:40:00,83,330.377655,330.377655
2023-07-15 01:40:00,84,329.509247,329.509247
2023-07-15 01:40:00,85,320.0,320.0
2023-07-15 01:40:00,86,320.0,320.0
2023-07-15 01:40:00,87,329.60849,329.60849
2023-07-15 01:40:00,88,329.732513,329.732513
2023-07-15 01:40:00,89,320.011017,320.011017
2023-07-15 01:40:00,90,320.011017,320.011017
2023-07-15 01:40:00,91,750.0,750.0
2023-07-15 01:40:00,92,746.754395,746.754395
2023-07-15 01:40:00,95,0.0,0.0
2023-07-15 01:40:00,96,0.0,0.0
2023-07-15 01:40:00,97,0.0,0.0
2023-07-15 01:40:00,98,0.0,0.0
2023-07-15 01:40:00,99,346.414337,249.0
2023-07-15 01:40:00,100,0.0,0.0
2023-07-15 01:40:00,101,0.0,0.0
2023-07-15 01:40:00,102,0.0,0.0
2023-07-15 01:40:00,103,0.0,0.0
2023-07-15 01:40:00,104,0.0,0.0
2023-07-15 01:40:00,105,0.0,0.0
2023-07-15 01:40:00,106,0.0,0.0
2023-07-15 01:40:00,107,0.0,0.0
2023-07-15 01:40:00,108,0.0,0.0
2023-07-15 01:40:00,112,0.0,0.0
2023-07-15 01:40:00,113,0.0,0.0
2023-07-15 01:40:00,114,0.0,0.0
2023-07-15 01:40:00,115,918.92627,750.045654
2023-07-15 01:40:00,116,917.99292,750.045654
2023-07-15 01:40:00,117,97.5,60.000153
2023-07-15 01:40:00,118,97.5,60.000153
2023-07-15 01:40:00,119,97.5,60.000153
2023-07-15 01:40:00,120,97.5,60.000153
2023-07-15 01:40:00,126,10.5,8.0
2023-07-15 01:40:00,127,10.5,8.0
2023-07-15 01:40:00,128,995.0,750.0
2023-07-15 01:40:00,129,992.0,750.0
2023-07-15 01:40:00,130,0.0,0.0
2023-07-15 01:40:00,131,987.0,718.0
2023-07-15 01:40:00,132,947.0,758.0
2023-07-15 01:40:00,133,969.0,755.0
2023-07-15 01:40:00,134,0.0,0.0
2023-07-15 01:40:00,135,210.0,210.0
2023-07-15 01:40:00,136,158.5,153.488373
2023-07-15 01:40:00,137,158.5,153.488373
2023-07-15 01:40:00,138,183.0,176.593781
2023-07-15 01:40:00,139,0.0,0.0
2023-07-15 01:40:00,140,0.0,0.0
2023-07-15 01:40:00,141,0.0,0.0
2023-07-15 01:40:00,142,150.339432,88.0
2023-07-15 01:40:00,143,150.544891,89.143059
2023-07-15 01:40:00,144,172.266998,127.850906
2023-07-15 01:40:00,145,161.5,88.436272
2023-07-15 01:40:00,146,161.5,88.436272
2023-07-15 01:40:00,147,178.0,104.0
2023-07-15 01:40:00,150,0.0,0.0
2023-07-15 01:40:00,151,0.0,0.0
2023-07-15 01:40:00,152,0.0,0.0
2023-07-15 01:40:00,153,0.0,0.0
2023-07-15 01:40:00,154,0.0,0.0
2023-07-15 01:40:00,155,0.0,0.0
2023-07-15 01:40:00,156,389.0,350.0
2023-07-15 01:40:00,158,0.0,0.0
2023-07-15 01:40:00,159,113.513184,0.0
2023-07-15 01:40:00,160,0.0,0.0
2023-07-15 01:40:00,161,0.0,0.0
2023-07-15 01:40:00,162,0.0,0.0
2023-07-15 01:40:00,166,0.0,0.0
2023-07-15 01:40:00,167,0.0,0.0
2023-07-15 01:40:00,168,0.0,0.0
2023-07-15 01:40:00,169,0.0,0.0
2023-07-15 01:40:00,170,0.0,0.0
2023-07-15 01:40:00,171,0.0,0.0
2023-07-15 01:40:00,172,0.0,0.0
2023-07-15 01:40:00,173,0.0,0.0
2023-07-15 01:40:00,174,0.0,0.0
2023-07-15 01:40:00,175,178.735443,162.0
2023-07-15 01:40:00,176,181.768219,162.0
2023-07-15 01:40:00,177,296.0,216.0
2023-07-15 01:40:00,178,0.0,0.0
2023-07-15 01:40:00,179,0.0,0.0
2023-07-15 01:40:00,180,0.0,0.0
2023-07-15 01:40:00,181,0.0,0.0
2023-07-15 01:40:00,182,0.0,0.0
2023-07-15 01:40:00,183,0.0,0.0
2023-07-15 01:40:00,184,0.0,0.0
2023-07-15 01:40:00,185,0.0,0.0
2023-07-15 01:40:00,186,0.0,0.0
2023-07-15 01:40:00,187,0.0,0.0
2023-07-15 01:40:00,188,0.0,0.0
2023-07-15 01:40:00,189,0.0,0.0
2023-07-15 01:40:00,190,1000.0,795.0
2023-07-15 01:40:00,191,1002.0,795.0
2023-07-15 01:40:00,193,16.252674,11.999903
2023-07-15 01:40:00,194,16.252674,11.999903
2023-07-15 01:40:00,195,0.0,0.0
2023-07-15 01:40:00,196,49.250534,35.0
2023-07-15 01:40:00,197,0.0,0.0
2023-07-15 01:40:00,198,0.0,0.0
2023-07-15 01:40:00,200,0.0,0.0
2023-07-15 01:40:00,207,0.0,0.0
2023-07-15 01:40:00,208,0.0,0.0
2023-07-15 01:40:00,209,0.0,0.0
2023-07-15 01:40:00,210,0.0,0.0
2023-07-15 01:40:00,211,0.0,0.0
2023-07-15 01:40:00,212,0.0,0.0
2023-07-15 01:40:00,213,0.0,0.0
2023-07-15 01:40:00,214,0.0,0.0
2023-07-15 01:40:00,215,0.0,0.0
2023-07-15 01:40:00,216,0.0,0.0
2023-07-15 01:40:00,217,0.0,0.0
2023-07-15 01:40:00,218,0.0,0.0
2023-07-15 01:40:00,219,0.0,0.0
2023-07-15 01:40:00,220,0.0,0.0
2023-07-15 01:40:00,231,0.0,0.0
2023-07-15 01:40:00,232,0.0,0.0
2023-07-15 01:40:00,233,0.0,0.0
2023-07-15 01:40:00,234,0.0,0.0
2023-07-15 01:40:00,237,0.0,0.0
2023-07-15 01:40:00,238,0.0,0.0
2023-07-15 01:40:00,240,280.0,200.0
2023-07-15 01:40:00,241,142.0,100.0
2023-07-15 01:40:00,242,0.0,0.0
2023-07-15 01:40:00,243,0.0,0.0
2023-07-15 01:40:00,244,0.0,0.0
2023-07-15 01:40:00,247,0.0,0.0
2023-07-15 01:40:00,248,0.0,0.0
2023-07-15 01:40:00,249,36.035378,0.0
2023-07-15 01:40:00,250,0.0,0.0
2023-07-15 01:40:00,251,33.888138,0.0
2023-07-15 01:40:00,252,247.0,195.0
2023-07-15 01:40:00,253,0.0,0.0
2023-07-15 01:40:00,254,0.0,0.0
2023-07-15 01:40:00,255,242.5,167.0
2023-07-15 01:40:00,256,242.5,167.0
2023-07-15 01:40:00,257,261.0,216.0
2023-07-15 01:40:00,258,247.5,162.007477
2023-07-15 01:40:00,259,247.5,162.007477
2023-07-15 01:40:00,260,249.0,208.0
2023-07-15 01:40:00,264,10.000229,5.000229
2023-07-15 01:40:00,265,10.000229,5.000229
2023-07-15 01:40:00,266,0.0,0.0
2023-07-15 01:40:00,267,0.0,0.0
2023-07-15 01:40:00,268,0.0,0.0
2023-07-15 01:40:00,269,0.0,0.0
2023-07-15 01:40:00,270,0.0,0.0
2023-07-15 01:40:00,271,0.0,0.0
2023-07-15 01:40:00,272,0.0,0.0
2023-07-15 01:40:00,273,0.0,0.0
2023-07-15 01:40:00,274,0.0,0.0
2023-07-15 01:40:00,275,0.0,0.0
2023-07-15 01:40:00,276,0.0,0.0
2023-07-15 01:40:00,277,0.0,0.0
2023-07-15 01:40:00,278,0.0,0.0
2023-07-15 01:40:00,279,0.0,0.0
2023-07-15 01:40:00,280,0.0,0.0
2023-07-15 01:40:00,281,0.0,0.0
2023-07-15 01:40:00,282,0.0,0.0
2023-07-15 01:40:00,283,0.0,0.0
2023-07-15 01:40:00,284,0.0,0.0
2023-07-15 01:40:00,285,0.0,0.0
2023-07-15 01:40:00,286,0.0,0.0
2023-07-15 01:40:00,287,0.0,0.0
2023-07-15 01:40:00,288,0.0,0.0
2023-07-15 01:40:00,289,0.0,0.0
2023-07-15 01:40:00,290,0.0,0.0
2023-07-15 01:40:00,291,0.0,0.0
2023-07-15 01:40:00,292,0.0,0.0
2023-07-15 01:40:00,293,0.0,0.0
2023-07-15 01:40:00,294,0.0,0.0
2023-07-15 01:40:00,299,0.0,0.0
2023-07-15 01:40:00,300,0.0,0.0
2023-07-15 01:40:00,301,0.0,0.0
2023-07-15 01:40:00,302,0.0,0.0
2023-07-15 01:40:00,303,0.0,0.0
2023-07-15 01:40:00,304,0.0,0.0
2023-07-15 01:40:00,305,309.646301,215.001404
2023-07-15 01:40:00,306,353.0,286.0
2023-07-15 01:40:00,307,297.299896,200.004578
2023-07-15 01:40:00,308,0.0,0.0
2023-07-15 01:40:00,309,0.0,0.0
2023-07-15 01:40:00,310,0.0,0.0
2023-07-15 01:40:00,311,0.0,0.0
2023-07-15 01:40:00,312,0.0,0.0
2023-07-15 01:40:00,313,0.0,0.0
2023-07-15 01:40:00,314,0.0,0.0
2023-07-15 01:40:00,315,0.0,0.0
2023-07-15 01:40:00,316,0.0,0.0
2023-07-15 01:40:00,317,0.0,0.0
2023-07-15 01:40:00,318,0.0,0.0
2023-07-15 01:40:00,319,0.0,0.0
2023-07-15 01:40:00,320,0.0,0.0
2023-07-15 01:40:00,321,0.0,0.0
2023-07-15 01:40:00,322,0.0,0.0
2023-07-15 01:40:00,323,0.0,0.0
2023-07-15 01:40:00,324,0.0,0.0
2023-07-15 01:40:00,325,0.0,0.0
2023-07-15 01:40:00,326,0.0,0.0
2023-07-15 01:40:00,327,0.0,0.0
2023-07-15 01:40:00,328,0.0,0.0
2023-07-15 01:40:00,329,0.0,0.0
2023-07-15 01:40:00,330,0.0,0.0
2023-07-15 01:40:00,331,804.365601,656.858948
2023-07-15 01:40:00,332,813.0,813.0
2023-07-15 01:40:00,333,0.0,0.0
2023-07-15 01:40:00,334,0.0,0.0
2023-07-15 01:40:00,335,0.0,0.0
2023-07-15 01:40:00,336,0.0,0.0
2023-07-15 01:40:00,337,0.0,0.0
2023-07-15 01:40:00,338,0.0,0.0
2023-07-15 01:40:00,339,0.0,0.0
2023-07-15 01:40:00,340,818.0,818.0
2023-07-15 01:40:00,341,817.0,817.0
2023-07-15 01:40:00,342,166.0,135.0
2023-07-15 01:40:00,343,0.0,0.0
2023-07-15 01:40:00,344,100.0,59.997864
2023-07-15 01:40:00,345,100.0,79.998932
2023-07-15 01:40:00,346,87.261566,80.0
2023-07-15 01:40:00,347,0.0,0.0
2023-07-15 01:40:00,348,0.0,0.0
2023-07-15 01:40:00,349,0.0,0.0
2023-07-15 01:40:00,350,0.0,0.0
2023-07-15 01:40:00,351,0.0,0.0
2023-07-15 01:40:00,352,0.0,0.0
2023-07-15 01:40:00,353,0.0,0.0
2023-07-15 01:40:00,354,0.0,0.0
2023-07-15 01:40:00,355,0.0,0.0
2023-07-15 01:40:00,356,25.0,10.0
2023-07-15 01:40:00,357,27.0,10.0
2023-07-15 01:40:00,358,20.0,10.000153
2023-07-15 01:40:00,359,20.0,10.000153
2023-07-15 01:40:00,360,23.5,7.0
2023-07-15 01:40:00,361,23.5,7.0
2023-07-15 01:40:00,362,23.5,7.0
2023-07-15 01:40:00,363,23.5,10.0
2023-07-15 01:40:00,364,665.0,665.0
2023-07-15 01:40:00,365,138.393463,0.0
2023-07-15 01:40:00,366,378.487396,355.0
2023-07-15 01:40:00,367,379.159668,355.0
2023-07-15 01:40:00,368,0.0,0.0
2023-07-15 01:40:00,369,0.0,0.0
2023-07-15 01:40:00,370,0.0,0.0
2023-07-15 01:40:00,371,0.0,0.0
2023-07-15 01:40:00,372,0.0,0.0
2023-07-15 01:40:00,373,0.0,0.0
2023-07-15 01:40:00,374,0.0,0.0
2023-07-15 01:40:00,375,0.0,0.0
2023-07-15 01:40:00,376,0.0,0.0
2023-07-15 01:40:00,377,0.0,0.0
2023-07-15 01:40:00,378,0.0,0.0
2023-07-15 01:40:00,379,0.0,0.0
2023-07-15 01:40:00,380,0.0,0.0
2023-07-15 01:40:00,381,0.0,0.0
2023-07-15 01:40:00,382,0.0,0.0
2023-07-15 01:40:00,383,0.0,0.0
2023-07-15 01:40:00,384,0.0,0.0
2023-07-15 01:40:00,385,0.0,0.0
2023-07-15 01:40:00,386,0.0,0.0
2023-07-15 01:40:00,387,0.0,0.0
2023-07-15 01:40:00,388,0.0,0.0
2023-07-15 01:40:00,389,0.0,0.0
2023-07-15 01:40:00,390,0.0,0.0
2023-07-15 01:40:00,419,0.0,0.0
2023-07-15 01:40:00,420,0.0,0.0
2023-07-15 01:40:00,421,0.0,0.0
2023-07-15 01:40:00,422,256.0,180.0
2023-07-15 01:40:00,423,256.0,180.0
2023-07-15 01:40:00,432,289.0,216.0
2023-07-15 01:40:00,433,375.089203,254.0
2023-07-15 01:40:00,434,270.0,270.0
2023-07-15 01:40:00,435,270.0,270.0
2023-07-15 01:40:00,436,272.0,272.0
2023-07-15 01:40:00,437,272.0,272.0
2023-07-15 01:40:00,438,273.0,273.0
2023-07-15 01:40:00,439,276.0,276.0
2023-07-15 01:40:00,440,156.5,120.0
2023-07-15 01:40:00,441,156.5,120.0
2023-07-15 01:40:00,442,170.0,120.0
2023-07-15 01:40:00,443,0.0,0.0
2023-07-15 01:40:00,444,0.0,0.0
2023-07-15 01:40:00,450,221.0,130.429993
2023-07-15 01:40:00,451,130.0,85.0
2023-07-15 01:40:00,452,241.0,130.124817
2023-07-15 01:40:00,453,130.0,85.0
2023-07-15 01:40:00,459,384.041718,264.399994
2023-07-15 01:40:00,467,0.0,0.0
2023-07-15 01:40:00,468,0.0,0.0
2023-07-15 01:40:00,469,0.0,0.0
2023-07-15 01:40:00,471,4.29843,0.0
2023-07-15 01:40:00,472,221.0,221.0
2023-07-15 01:40:00,473,126.0,126.0
2023-07-15 01:40:00,474,223.0,223.0
2023-07-15 01:40:00,475,126.0,126.0
2023-07-15 01:40:00,477,0.0,0.0
2023-07-15 01:40:00,478,0.0,0.0
2023-07-15 01:40:00,479,0.0,0.0
2023-07-15 01:40:00,480,0.0,0.0
2023-07-15 01:40:00,481,0.0,0.0
2023-07-15 01:40:00,482,0.0,0.0
2023-07-15 01:40:00,485,44.0,20.00061
2023-07-15 01:40:00,486,44.0,20.00061
2023-07-15 01:40:00,487,23.0,13.000565
2023-07-15 01:40:00,488,23.0,13.000565
2023-07-15 01:40:00,489,999.0,795.0
2023-07-15 01:40:00,490,1001.0,795.0
2023-07-15 01:40:00,491,969.0,791.0
2023-07-15 01:40:00,492,968.0,786.0
2023-07-15 01:40:00,493,994.0,795.0
2023-07-15 01:40:00,494,993.0,795.0
2023-07-15 01:40:00,495,0.0,0.0
2023-07-15 01:40:00,496,0.0,0.0
2023-07-15 01:40:00,497,0.0,0.0
2023-07-15 01:40:00,498,0.0,0.0
2023-07-15 01:40:00,499,353.0,265.0
2023-07-15 01:40:00,501,283.5,158.003479
2023-07-15 01:40:00,502,163.921021,163.921021
2023-07-15 01:40:00,503,287.0,200.0
2023-07-15 01:40:00,507,135.0,59.001785
2023-07-15 01:40:00,508,139.199997,106.0
2023-07-15 01:40:00,511,0.0,0.0
2023-07-15 01:40:00,512,0.0,0.0
2023-07-15 01:40:00,513,328.0,150.0
2023-07-15 01:40:00,514,133.0,120.0
2023-07-15 01:40:00,516,850.012939,749.988525
2023-07-15 01:40:00,521,629.231445,629.231445
2023-07-15 01:40:00,522,939.0,770.792725
2023-07-15 01:40:00,523,0.0,0.0
2023-07-15 01:40:00,524,0.0,0.0
2023-07-15 01:40:00,525,0.0,0.0
2023-07-15 01:40:00,526,233.118652,131.0
2023-07-15 01:40:00,527,1357.0,1058.099976
2023-07-15 01:40:00,528,131.0,131.0
2023-07-15 01:40:00,529,707.269226,577.0
2023-07-15 01:40:00,530,0.0,0.0
2023-07-15 01:40:00,533,0.0,0.0
2023-07-15 01:40:00,534,0.0,0.0
2023-07-15 01:40:00,535,0.0,0.0
2023-07-15 01:40:00,536,0.0,0.0
2023-07-15 01:40:00,537,0.0,0.0
2023-07-15 01:40:00,538,0.0,0.0
2023-07-15 01:40:00,539,0.0,0.0
2023-07-15 01:40:00,540,0.0,0.0
2023-07-15 01:40:00,541,0.0,0.0
2023-07-15 01:40:00,542,0.0,0.0
2023-07-15 01:40:00,544,0.0,0.0
2023-07-15 01:40:00,545,1012.0,795.0
2023-07-15 01:40:00,546,368.0,200.0
2023-07-15 01:40:00,547,368.0,200.0
2023-07-15 01:40:00,548,326.0,254.0
2023-07-15 01:40:00,549,0.0,0.0
2023-07-15 01:40:00,550,0.0,0.0
2023-07-15 01:40:00,552,0.0,0.0
2023-07-15 01:40:00,553,0.0,0.0
2023-07-15 01:45:00,1,0.0,0.0
2023-07-15 01:45:00,2,0.0,0.0
2023-07-15 01:45:00,3,0.0,0.0
2023-07-15 01:45:00,4,416.221619,364.991486
2023-07-15 01:45:00,5,417.418243,364.991486
2023-07-15 01:45:00,6,0.0,0.0
2023-07-15 01:45:00,7,0.0,0.0
2023-07-15 01:45:00,8,421.16153,364.991486
2023-07-15 01:45:00,9,0.0,0.0
2023-07-15 01:45:00,10,443.273193,364.396393
2023-07-15 01:45:00,11,0.0,0.0
2023-07-15 01:45:00,12,0.0,0.0
2023-07-15 01:45:00,15,427.852539,395.28186
2023-07-15 01:45:00,16,426.021393,394.77832
2023-07-15 01:45:00,17,406.767181,379.79483
2023-07-15 01:45:00,18,406.728668,380.018097
2023-07-15 01:45:00,27,615.0,615.0
2023-07-15 01:45:00,28,615.0,612.0
2023-07-15 01:45:00,29,612.0,612.0
2023-07-15 01:45:00,33,0.0,0.0
2023-07-15 01:45:00,36,1000.0,795.0
2023-07-15 01:45:00,37,993.0,795.0
2023-07-15 01:45:00,43,354.0,267.0
2023-07-15 01:45:00,46,476.150452,445.009064
2023-07-15 01:45:00,47,462.986359,409.996735
2023-07-15 01:45:00,48,462.639313,410.567047
2023-07-15 01:45:00,49,462.763214,410.046295
2023-07-15 01:45:00,50,463.0,405.012726
2023-07-15 01:45:00,51,463.0,405.012726
2023-07-15 01:45:00,52,0.0,0.0
2023-07-15 01:45:00,53,0.0,0.0
2023-07-15 01:45:00,54,0.0,0.0
2023-07-15 01:45:00,55,0.0,0.0
2023-07-15 01:45:00,56,0.0,0.0
2023-07-15 01:45:00,57,0.0,0.0
2023-07-15 01:45:00,58,0.0,0.0
2023-07-15 01:45:00,59,0.0,0.0
2023-07-15 01:45:00,60,0.0,0.0
2023-07-15 01:45:00,61,463.0,369.502411
2023-07-15 01:45:00,62,0.0,0.0
2023-07-15 01:45:00,63,0.0,0.0
2023-07-15 01:45:00,64,351.258606,280.014557
2023-07-15 01:45:00,65,336.525299,336.525299
2023-07-15 01:45:00,66,349.518585,349.518585
2023-07-15 01:45:00,67,0.0,0.0
2023-07-15 01:45:00,68,328.788971,328.788971
2023-07-15 01:45:00,69,670.220703,670.220703
2023-07-15 01:45:00,70,670.621338,670.621338
2023-07-15 01:45:00,71,44.0,25.002136
2023-07-15 01:45:00,72,44.0,25.002136
2023-07-15 01:45:00,73,0.0,0.0
2023-07-15 01:45:00,74,0.0,0.0
2023-07-15 01:45:00,75,0.0,0.0
2023-07-15 01:45:00,76,0.0,0.0
2023-07-15 01:45:00,77,0.0,0.0
2023-07-15 01:45:00,78,0.0,0.0
2023-07-15 01:45:00,79,0.0,0.0
2023-07-15 01:45:00,80,0.0,0.0
2023-07-15 01:45:00,83,330.377655,330.377655
2023-07-15 01:45:00,84,329.509247,329.509247
2023-07-15 01:45:00,85,320.0,320.0
2023-07-15 01:45:00,86,320.0,320.0
2023-07-15 01:45:00,87,329.60849,329.60849
2023-07-15 01:45:00,88,329.757294,329.757294
2023-07-15 01:45:00,89,360.0,320.011017
2023-07-15 01:45:00,90,320.011017,320.011017
2023-07-15 01:45:00,91,750.0,750.0
2023-07-15 01:45:00,92,757.529297,746.754395
2023-07-15 01:45:00,95,0.0,0.0
2023-07-15 01:45:00,96,0.0,0.0
2023-07-15 01:45:00,97,0.0,0.0
2023-07-15 01:45:00,98,0.0,0.0
2023-07-15 01:45:00,99,378.0,249.0
2023-07-15 01:45:00,100,0.0,0.0
2023-07-15 01:45:00,101,0.0,0.0
2023-07-15 01:45:00,102,0.0,0.0
2023-07-15 01:45:00,103,0.0,0.0
2023-07-15 01:45:00,104,0.0,0.0
2023-07-15 01:45:00,105,0.0,0.0
2023-07-15 01:45:00,106,0.0,0.0
2023-07-15 01:45:00,107,0.0,0.0
2023-07-15 01:45:00,108,0.0,0.0
2023-07-15 01:45:00,112,0.0,0.0
2023-07-15 01:45:00,113,0.0,0.0
2023-07-15 01:45:00,114,0.0,0.0
2023-07-15 01:45:00,115,750.045654,750.045654
2023-07-15 01:45:00,116,917.99292,750.045654
2023-07-15 01:45:00,117,97.5,60.000153
2023-07-15 01:45:00,118,97.5,60.000153
2023-07-15 01:45:00,119,97.5,60.000153
2023-07-15 01:45:00,120,97.5,60.000153
2023-07-15 01:45:00,126,10.5,8.0
2023-07-15 01:45:00,127,10.5,8.0
2023-07-15 01:45:00,128,995.0,750.0
2023-07-15 01:45:00,129,992.0,750.0
2023-07-15 01:45:00,130,0.0,0.0
2023-07-15 01:45:00,131,987.0,718.0
2023-07-15 01:45:00,132,947.0,758.0
2023-07-15 01:45:00,133,969.0,755.0
2023-07-15 01:45:00,134,0.0,0.0
2023-07-15 01:45:00,135,210.0,210.0
2023-07-15 01:45:00,136,158.5,109.996994
2023-07-15 01:45:00,137,158.5,109.996994
2023-07-15 01:45:00,138,183.0,121.0
2023-07-15 01:45:00,139,0.0,0.0
2023-07-15 01:45:00,140,0.0,0.0
2023-07-15 01:45:00,141,0.0,0.0
2023-07-15 01:45:00,142,164.0,88.0
2023-07-15 01:45:00,143,164.0,89.143059
2023-07-15 01:45:00,144,182.0,104.0
2023-07-15 01:45:00,145,161.5,88.436272
2023-07-15 01:45:00,146,161.5,88.436272
2023-07-15 01:45:00,147,178.0,104.0
2023-07-15 01:45:00,150,0.0,0.0
2023-07-15 01:45:00,151,0.0,0.0
2023-07-15 01:45:00,152,0.0,0.0
2023-07-15 01:45:00,153,0.0,0.0
2023-07-15 01:45:00,154,0.0,0.0
2023-07-15 01:45:00,155,0.0,0.0
2023-07-15 01:45:00,156,389.0,350.0
2023-07-15 01:45:00,158,0.0,0.0
2023-07-15 01:45:00,159,122.021378,0.0
2023-07-15 01:45:00,160,0.0,0.0
2023-07-15 01:45:00,161,0.0,0.0
2023-07-15 01:45:00,162,0.0,0.0
2023-07-15 01:45:00,166,0.0,0.0
2023-07-15 01:45:00,167,0.0,0.0
2023-07-15 01:45:00,168,0.0,0.0
2023-07-15 01:45:00,169,0.0,0.0
2023-07-15 01:45:00,170,0.0,0.0
2023-07-15 01:45:00,171,0.0,0.0
2023-07-15 01:45:00,172,0.0,0.0
2023-07-15 01:45:00,173,0.0,0.0
2023-07-15 01:45:00,174,0.0,0.0
2023-07-15 01:45:00,175,285.0,162.0
2023-07-15 01:45:00,176,285.0,162.0
2023-07-15 01:45:00,177,296.0,216.0
2023-07-15 01:45:00,178,0.0,0.0
2023-07-15 01:45:00,179,0.0,0.0
2023-07-15 01:45:00,180,0.0,0.0
2023-07-15 01:45:00,181,0.0,0.0
2023-07-15 01:45:00,182,0.0,0.0
2023-07-15 01:45:00,183,0.0,0.0
2023-07-15 01:45:00,184,0.0,0.0
2023-07-15 01:45:00,185,0.0,0.0
2023-07-15 01:45:00,186,0.0,0.0
2023-07-15 01:45:00,187,0.0,0.0
2023-07-15 01:45:00,188,0.0,0.0
2023-07-15 01:45:00,189,0.0,0.0
2023-07-15 01:45:00,190,1000.0,795.0
2023-07-15 01:45:00,191,1002.0,795.0
2023-07-15 01:45:00,193,16.252674,11.999903
2023-07-15 01:45:00,194,16.252674,11.999903
2023-07-15 01:45:00,195,0.0,0.0
2023-07-15 01:45:00,196,49.250534,35.0
2023-07-15 01:45:00,197,0.0,0.0
2023-07-15 01:45:00,198,0.0,0.0
2023-07-15 01:45:00,200,0.0,0.0
2023-07-15 01:45:00,207,0.0,0.0
2023-07-15 01:45:00,208,0.0,0.0
2023-07-15 01:45:00,209,0.0,0.0
2023-07-15 01:45:00,210,0.0,0.0
2023-07-15 01:45:00,211,0.0,0.0
2023-07-15 01:45:00,212,0.0,0.0
2023-07-15 01:45:00,213,0.0,0.0
2023-07-15 01:45:00,214,0.0,0.0
2023-07-15 01:45:00,215,0.0,0.0
2023-07-15 01:45:00,216,0.0,0.0
2023-07-15 01:45:00,217,0.0,0.0
2023-07-15 01:45:00,218,0.0,0.0
2023-07-15 01:45:00,219,0.0,0.0
2023-07-15 01:45:00,220,0.0,0.0
2023-07-15 01:45:00,231,0.0,0.0
2023-07-15 01:45:00,232,0.0,0.0
2023-07-15 01:45:00,233,0.0,0.0
2023-07-15 01:45:00,234,0.0,0.0
2023-07-15 01:45:00,237,0.0,0.0
2023-07-15 01:45:00,238,0.0,0.0
2023-07-15 01:45:00,240,280.0,200.0
2023-07-15 01:45:00,241,142.0,100.0
2023-07-15 01:45:00,242,0.0,0.0
2023-07-15 01:45:00,243,0.0,0.0
2023-07-15 01:45:00,244,0.0,0.0
2023-07-15 01:45:00,247,0.0,0.0
2023-07-15 01:45:00,248,0.0,0.0
2023-07-15 01:45:00,249,36.922951,0.0
2023-07-15 01:45:00,250,0.0,0.0
2023-07-15 01:45:00,251,34.941879,0.0
2023-07-15 01:45:00,252,247.0,195.0
2023-07-15 01:45:00,253,0.0,0.0
2023-07-15 01:45:00,254,0.0,0.0
2023-07-15 01:45:00,255,242.5,167.0
2023-07-15 01:45:00,256,242.5,167.0
2023-07-15 01:45:00,257,261.0,216.0
2023-07-15 01:45:00,258,247.5,162.007477
2023-07-15 01:45:00,259,247.5,162.007477
2023-07-15 01:45:00,260,249.0,208.0
2023-07-15 01:45:00,264,10.000229,5.000229
2023-07-15 01:45:00,265,10.000229,5.000229
2023-07-15 01:45:00,266,0.0,0.0
2023-07-15 01:45:00,267,0.0,0.0
2023-07-15 01:45:00,268,0.0,0.0
2023-07-15 01:45:00,269,0.0,0.0
2023-07-15 01:45:00,270,0.0,0.0
2023-07-15 01:45:00,271,0.0,0.0
2023-07-15 01:45:00,272,0.0,0.0
2023-07-15 01:45:00,273,0.0,0.0
2023-07-15 01:45:00,274,0.0,0.0
2023-07-15 01:45:00,275,0.0,0.0
2023-07-15 01:45:00,276,0.0,0.0
2023-07-15 01:45:00,277,0.0,0.0
2023-07-15 01:45:00,278,0.0,0.0
2023-07-15 01:45:00,279,0.0,0.0
2023-07-15 01:45:00,280,0.0,0.0
2023-07-15 01:45:00,281,0.0,0.0
2023-07-15 01:45:00,282,0.0,0.0
2023-07-15 01:45:00,283,0.0,0.0
2023-07-15 01:45:00,284,0.0,0.0
2023-07-15 01:45:00,285,0.0,0.0
2023-07-15 01:45:00,286,0.0,0.0
2023-07-15 01:45:00,287,0.0,0.0
2023-07-15 01:45:00,288,0.0,0.0
2023-07-15 01:45:00,289,0.0,0.0
2023-07-15 01:45:00,290,0.0,0.0
2023-07-15 01:45:00,291,0.0,0.0
2023-07-15 01:45:00,292,0.0,0.0
2023-07-15 01:45:00,293,0.0,0.0
2023-07-15 01:45:00,294,0.0,0.0
2023-07-15 01:45:00,299,0.0,0.0
2023-07-15 01:45:00,300,0.0,0.0
2023-07-15 01:45:00,301,0.0,0.0
2023-07-15 01:45:00,302,0.0,0.0
2023-07-15 01:45:00,303,0.0,0.0
2023-07-15 01:45:00,304,0.0,0.0
2023-07-15 01:45:00,305,311.909485,215.001404
2023-07-15 01:45:00,306,353.0,286.0
2023-07-15 01:45:00,307,297.499664,200.004578
2023-07-15 01:45:00,308,0.0,0.0
2023-07-15 01:45:00,309,0.0,0.0
2023-07-15 01:45:00,310,0.0,0.0
2023-07-15 01:45:00,311,0.0,0.0
2023-07-15 01:45:00,312,0.0,0.0
2023-07-15 01:45:00,313,0.0,0.0
2023-07-15 01:45:00,314,0.0,0.0
2023-07-15 01:45:00,315,0.0,0.0
2023-07-15 01:45:00,316,0.0,0.0
2023-07-15 01:45:00,317,0.0,0.0
2023-07-15 01:45:00,318,0.0,0.0
2023-07-15 01:45:00,319,0.0,0.0
2023-07-15 01:45:00,320,0.0,0.0
2023-07-15 01:45:00,321,0.0,0.0
2023-07-15 01:45:00,322,0.0,0.0
2023-07-15 01:45:00,323,0.0,0.0
2023-07-15 01:45:00,324,0.0,0.0
2023-07-15 01:45:00,325,0.0,0.0
2023-07-15 01:45:00,326,0.0,0.0
2023-07-15 01:45:00,327,0.0,0.0
2023-07-15 01:45:00,328,0.0,0.0
2023-07-15 01:45:00,329,0.0,0.0
2023-07-15 01:45:00,330,0.0,0.0
2023-07-15 01:45:00,331,812.0578,644.669189
2023-07-15 01:45:00,332,813.0,763.377991
2023-07-15 01:45:00,333,0.0,0.0
2023-07-15 01:45:00,334,0.0,0.0
2023-07-15 01:45:00,335,0.0,0.0
2023-07-15 01:45:00,336,0.0,0.0
2023-07-15 01:45:00,337,0.0,0.0
2023-07-15 01:45:00,338,0.0,0.0
2023-07-15 01:45:00,339,0.0,0.0
2023-07-15 01:45:00,340,818.0,818.0
2023-07-15 01:45:00,341,817.0,817.0
2023-07-15 01:45:00,342,166.0,135.0
2023-07-15 01:45:00,343,0.0,0.0
2023-07-15 01:45:00,344,100.0,59.997864
2023-07-15 01:45:00,345,100.0,79.998932
2023-07-15 01:45:00,346,87.753693,80.0
2023-07-15 01:45:00,347,0.0,0.0
2023-07-15 01:45:00,348,0.0,0.0
2023-07-15 01:45:00,349,0.0,0.0
2023-07-15 01:45:00,350,0.0,0.0
2023-07-15 01:45:00,351,0.0,0.0
2023-07-15 01:45:00,352,0.0,0.0
2023-07-15 01:45:00,353,0.0,0.0
2023-07-15 01:45:00,354,0.0,0.0
2023-07-15 01:45:00,355,0.0,0.0
2023-07-15 01:45:00,356,25.0,10.0
2023-07-15 01:45:00,357,27.0,10.0
2023-07-15 01:45:00,358,20.0,10.000153
2023-07-15 01:45:00,359,20.0,10.000153
2023-07-15 01:45:00,360,23.5,7.0
2023-07-15 01:45:00,361,23.5,7.0
2023-07-15 01:45:00,362,23.5,7.0
2023-07-15 01:45:00,363,23.5,10.0
2023-07-15 01:45:00,364,665.0,665.0
2023-07-15 01:45:00,365,137.804428,0.0
2023-07-15 01:45:00,366,378.487396,355.0
2023-07-15 01:45:00,367,379.159668,355.0
2023-07-15 01:45:00,368,0.0,0.0
2023-07-15 01:45:00,369,0.0,0.0
2023-07-15 01:45:00,370,0.0,0.0
2023-07-15 01:45:00,371,0.0,0.0
2023-07-15 01:45:00,372,0.0,0.0
2023-07-15 01:45:00,373,0.0,0.0
2023-07-15 01:45:00,374,0.0,0.0
2023-07-15 01:45:00,375,0.0,0.0
2023-07-15 01:45:00,376,0.0,0.0
2023-07-15 01:45:00,377,0.0,0.0
2023-07-15 01:45:00,378,0.0,0.0
2023-07-15 01:45:00,379,0.0,0.0
2023-07-15 01:45:00,380,0.0,0.0
2023-07-15 01:45:00,381,0.0,0.0
2023-07-15 01:45:00,382,0.0,0.0
2023-07-15 01:45:00,383,0.0,0.0
2023-07-15 01:45:00,384,0.0,0.0
2023-07-15 01:45:00,385,0.0,0.0
2023-07-15 01:45:00,386,0.0,0.0
2023-07-15 01:45:00,387,0.0,0.0
2023-07-15 01:45:00,388,0.0,0.0
2023-07-15 01:45:00,389,0.0,0.0
2023-07-15 01:45:00,390,0.0,0.0
2023-07-15 01:45:00,419,0.0,0.0
2023-07-15 01:45:00,420,0.0,0.0
2023-07-15 01:45:00,421,0.0,0.0
2023-07-15 01:45:00,422,256.0,180.0
2023-07-15 01:45:00,423,256.0,180.0
2023-07-15 01:45:00,432,289.0,216.0
2023-07-15 01:45:00,433,374.590179,254.0
2023-07-15 01:45:00,434,270.0,270.0
2023-07-15 01:45:00,435,270.0,270.0
2023-07-15 01:45:00,436,272.0,272.0
2023-07-15 01:45:00,437,272.0,272.0
2023-07-15 01:45:00,438,273.0,273.0
2023-07-15 01:45:00,439,276.0,276.0
2023-07-15 01:45:00,440,156.5,120.0
2023-07-15 01:45:00,441,156.5,120.0
2023-07-15 01:45:00,442,170.0,120.0
2023-07-15 01:45:00,443,0.0,0.0
2023-07-15 01:45:00,444,0.0,0.0
2023-07-15 01:45:00,450,221.0,130.414734
2023-07-15 01:45:00,451,130.0,85.0
2023-07-15 01:45:00,452,241.0,130.124817
2023-07-15 01:45:00,453,130.0,85.0
2023-07-15 01:45:00,459,384.870758,264.399994
2023-07-15 01:45:00,467,0.0,0.0
2023-07-15 01:45:00,468,0.0,0.0
2023-07-15 01:45:00,469,0.0,0.0
2023-07-15 01:45:00,471,3.48101,0.0
2023-07-15 01:45:00,472,221.0,221.0
2023-07-15 01:45:00,473,126.0,126.0
2023-07-15 01:45:00,474,223.0,223.0
2023-07-15 01:45:00,475,126.0,126.0
2023-07-15 01:45:00,477,0.0,0.0
2023-07-15 01:45:00,478,0.0,0.0
2023-07-15 01:45:00,479,0.0,0.0
2023-07-15 01:45:00,480,0.0,0.0
2023-07-15 01:45:00,481,0.0,0.0
2023-07-15 01:45:00,482,0.0,0.0
2023-07-15 01:45:00,485,44.0,20.00061
2023-07-15 01:45:00,486,44.0,20.00061
2023-07-15 01:45:00,487,23.0,13.000565
2023-07-15 01:45:00,488,23.0,13.000565
2023-07-15 01:45:00,489,999.0,795.0
2023-07-15 01:45:00,490,1001.0,795.0
2023-07-15 01:45:00,491,969.0,791.0
2023-07-15 01:45:00,492,968.0,786.0
2023-07-15 01:45:00,493,994.0,795.0
2023-07-15 01:45:00,494,993.0,795.0
2023-07-15 01:45:00,495,0.0,0.0
2023-07-15 01:45:00,496,0.0,0.0
2023-07-15 01:45:00,497,0.0,0.0
2023-07-15 01:45:00,498,0.0,0.0
2023-07-15 01:45:00,499,353.0,265.0
2023-07-15 01:45:00,501,283.5,158.003479
2023-07-15 01:45:00,502,167.903687,167.903687
2023-07-15 01:45:00,503,287.0,200.0
2023-07-15 01:45:00,507,135.0,59.001785
2023-07-15 01:45:00,508,139.199997,106.0
2023-07-15 01:45:00,511,0.0,0.0
2023-07-15 01:45:00,512,0.0,0.0
2023-07-15 01:45:00,513,328.0,150.0
2023-07-15 01:45:00,514,133.0,120.0
2023-07-15 01:45:00,516,850.012939,749.988525
2023-07-15 01:45:00,521,865.548523,577.0
2023-07-15 01:45:00,522,939.0,776.322327
2023-07-15 01:45:00,523,0.0,0.0
2023-07-15 01:45:00,524,0.0,0.0
2023-07-15 01:45:00,525,0.0,0.0
2023-07-15 01:45:00,526,231.333374,131.0
2023-07-15 01:45:00,527,1357.0,1058.099976
2023-07-15 01:45:00,528,131.0,131.0
2023-07-15 01:45:00,529,707.269226,577.0
2023-07-15 01:45:00,530,0.0,0.0
2023-07-15 01:45:00,533,0.0,0.0
2023-07-15 01:45:00,534,0.0,0.0
2023-07-15 01:45:00,535,0.0,0.0
2023-07-15 01:45:00,536,0.0,0.0
2023-07-15 01:45:00,537,0.0,0.0
2023-07-15 01:45:00,538,0.0,0.0
2023-07-15 01:45:00,539,0.0,0.0
2023-07-15 01:45:00,540,0.0,0.0
2023-07-15 01:45:00,541,0.0,0.0
2023-07-15 01:45:00,542,0.0,0.0
2023-07-15 01:45:00,544,0.0,0.0
2023-07-15 01:45:00,545,1012.0,795.0
2023-07-15 01:45:00,546,368.0,200.0
2023-07-15 01:45:00,547,368.0,200.0
2023-07-15 01:45:00,548,326.0,254.0
2023-07-15 01:45:00,549,0.0,0.0
2023-07-15 01:45:00,550,0.0,0.0
2023-07-15 01:45:00,552,0.0,0.0
2023-07-15 01:45:00,553,0.0,0.0
2023-07-15 01:50:00,1,0.0,0.0
2023-07-15 01:50:00,2,0.0,0.0
2023-07-15 01:50:00,3,0.0,0.0
2023-07-15 01:50:00,4,402.014496,364.991486
2023-07-15 01:50:00,5,412.289764,364.991486
2023-07-15 01:50:00,6,0.0,0.0
2023-07-15 01:50:00,7,0.0,0.0
2023-07-15 01:50:00,8,415.900879,364.991486
2023-07-15 01:50:00,9,0.0,0.0
2023-07-15 01:50:00,10,441.579346,364.371613
2023-07-15 01:50:00,11,0.0,0.0
2023-07-15 01:50:00,12,0.0,0.0
2023-07-15 01:50:00,15,426.784546,395.716797
2023-07-15 01:50:00,16,425.479553,394.77832
2023-07-15 01:50:00,17,379.79483,379.79483
2023-07-15 01:50:00,18,403.238739,380.018097
2023-07-15 01:50:00,27,615.0,615.0
2023-07-15 01:50:00,28,615.0,612.0
2023-07-15 01:50:00,29,612.0,612.0
2023-07-15 01:50:00,33,0.0,0.0
2023-07-15 01:50:00,36,1000.0,795.0
2023-07-15 01:50:00,37,993.0,795.0
2023-07-15 01:50:00,43,354.0,267.0
2023-07-15 01:50:00,46,472.326691,445.009064
2023-07-15 01:50:00,47,460.217987,409.996735
2023-07-15 01:50:00,48,462.639313,409.872833
2023-07-15 01:50:00,49,461.558472,410.046295
2023-07-15 01:50:00,50,463.0,405.012726
2023-07-15 01:50:00,51,463.0,405.012726
2023-07-15 01:50:00,52,0.0,0.0
2023-07-15 01:50:00,53,0.0,0.0
2023-07-15 01:50:00,54,0.0,0.0
2023-07-15 01:50:00,55,0.0,0.0
2023-07-15 01:50:00,56,0.0,0.0
2023-07-15 01:50:00,57,0.0,0.0
2023-07-15 01:50:00,58,0.0,0.0
2023-07-15 01:50:00,59,0.0,0.0
2023-07-15 01:50:00,60,0.0,0.0
2023-07-15 01:50:00,61,463.0,363.613739
2023-07-15 01:50:00,62,0.0,0.0
2023-07-15 01:50:00,63,0.0,0.0
2023-07-15 01:50:00,64,368.230621,280.014557
2023-07-15 01:50:00,65,336.525299,336.525299
2023-07-15 01:50:00,66,349.518585,349.518585
2023-07-15 01:50:00,67,0.0,0.0
2023-07-15 01:50:00,68,328.788971,328.788971
2023-07-15 01:50:00,69,670.0,670.0
2023-07-15 01:50:00,70,670.564209,670.564209
2023-07-15 01:50:00,71,44.0,25.002136
2023-07-15 01:50:00,72,44.0,25.002136
2023-07-15 01:50:00,73,0.0,0.0
2023-07-15 01:50:00,74,0.0,0.0
2023-07-15 01:50:00,75,0.0,0.0
2023-07-15 01:50:00,76,0.0,0.0
2023-07-15 01:50:00,77,0.0,0.0
2023-07-15 01:50:00,78,0.0,0.0
2023-07-15 01:50:00,79,0.0,0.0
2023-07-15 01:50:00,80,0.0,0.0
2023-07-15 01:50:00,83,330.377655,330.377655
2023-07-15 01:50:00,84,329.509247,329.509247
2023-07-15 01:50:00,85,320.0,320.0
2023-07-15 01:50:00,86,320.0,320.0
2023-07-15 01:50:00,87,329.60849,329.60849
2023-07-15 01:50:00,88,329.732513,329.732513
2023-07-15 01:50:00,89,320.011017,320.011017
2023-07-15 01:50:00,90,320.011017,320.011017
2023-07-15 01:50:00,91,750.0,750.0
2023-07-15 01:50:00,92,746.845947,746.845947
2023-07-15 01:50:00,95,0.0,0.0
2023-07-15 01:50:00,96,0.0,0.0
2023-07-15 01:50:00,97,0.0,0.0
2023-07-15 01:50:00,98,0.0,0.0
2023-07-15 01:50:00,99,378.0,249.0
2023-07-15 01:50:00,100,0.0,0.0
2023-07-15 01:50:00,101,0.0,0.0
2023-07-15 01:50:00,102,0.0,0.0
2023-07-15 01:50:00,103,0.0,0.0
2023-07-15 01:50:00,104,0.0,0.0
2023-07-15 01:50:00,105,0.0,0.0
2023-07-15 01:50:00,106,0.0,0.0
2023-07-15 01:50:00,107,0.0,0.0
2023-07-15 01:50:00,108,0.0,0.0
2023-07-15 01:50:00,112,0.0,0.0
2023-07-15 01:50:00,113,0.0,0.0
2023-07-15 01:50:00,114,0.0,0.0
2023-07-15 01:50:00,115,750.045654,750.045654
2023-07-15 01:50:00,116,917.99292,750.045654
2023-07-15 01:50:00,117,97.5,60.000153
2023-07-15 01:50:00,118,97.5,60.000153
2023-07-15 01:50:00,119,97.5,60.000153
2023-07-15 01:50:00,120,97.5,60.000153
2023-07-15 01:50:00,126,10.5,8.0
2023-07-15 01:50:00,127,10.5,8.0
2023-07-15 01:50:00,128,995.0,750.0
2023-07-15 01:50:00,129,992.0,750.0
2023-07-15 01:50:00,130,0.0,0.0
2023-07-15 01:50:00,131,987.0,718.0
2023-07-15 01:50:00,132,947.0,758.0
2023-07-15 01:50:00,133,969.0,755.0
2023-07-15 01:50:00,134,0.0,0.0
2023-07-15 01:50:00,135,210.0,210.0
2023-07-15 01:50:00,136,158.5,109.996994
2023-07-15 01:50:00,137,158.5,109.996994
2023-07-15 01:50:00,138,183.0,121.0
2023-07-15 01:50:00,139,0.0,0.0
2023-07-15 01:50:00,140,0.0,0.0
2023-07-15 01:50:00,141,0.0,0.0
2023-07-15 01:50:00,142,143.533554,88.0
2023-07-15 01:50:00,143,143.84137,89.143059
2023-07-15 01:50:00,144,167.090225,126.634125
2023-07-15 01:50:00,145,161.5,88.436272
2023-07-15 01:50:00,146,161.5,88.436272
2023-07-15 01:50:00,147,178.0,104.0
2023-07-15 01:50:00,150,0.0,0.0
2023-07-15 01:50:00,151,0.0,0.0
2023-07-15 01:50:00,152,0.0,0.0
2023-07-15 01:50:00,153,0.0,0.0
2023-07-15 01:50:00,154,0.0,0.0
2023-07-15 01:50:00,155,0.0,0.0
2023-07-15 01:50:00,156,389.0,350.0
2023-07-15 01:50:00,158,0.0,0.0
2023-07-15 01:50:00,159,127.475853,0.0
2023-07-15 01:50:00,160,0.0,0.0
2023-07-15 01:50:00,161,0.0,0.0
2023-07-15 01:50:00,162,0.0,0.0
2023-07-15 01:50:00,166,0.0,0.0
2023-07-15 01:50:00,167,0.0,0.0
2023-07-15 01:50:00,168,0.0,0.0
2023-07-15 01:50:00,169,0.0,0.0
2023-07-15 01:50:00,170,0.0,0.0
2023-07-15 01:50:00,171,0.0,0.0
2023-07-15 01:50:00,172,0.0,0.0
2023-07-15 01:50:00,173,0.0,0.0
2023-07-15 01:50:00,174,0.0,0.0
2023-07-15 01:50:00,175,285.0,162.0
2023-07-15 01:50:00,176,285.0,162.0
2023-07-15 01:50:00,177,296.0,216.0
2023-07-15 01:50:00,178,0.0,0.0
2023-07-15 01:50:00,179,0.0,0.0
2023-07-15 01:50:00,180,0.0,0.0
2023-07-15 01:50:00,181,0.0,0.0
2023-07-15 01:50:00,182,0.0,0.0
2023-07-15 01:50:00,183,0.0,0.0
2023-07-15 01:50:00,184,0.0,0.0
2023-07-15 01:50:00,185,0.0,0.0
2023-07-15 01:50:00,186,0.0,0.0
2023-07-15 01:50:00,187,0.0,0.0
2023-07-15 01:50:00,188,0.0,0.0
2023-07-15 01:50:00,189,0.0,0.0
2023-07-15 01:50:00,190,1000.0,795.0
2023-07-15 01:50:00,191,1002.0,795.0
2023-07-15 01:50:00,193,16.252674,11.999903
2023-07-15 01:50:00,194,16.252674,11.999903
2023-07-15 01:50:00,195,0.0,0.0
2023-07-15 01:50:00,196,49.250534,35.0
2023-07-15 01:50:00,197,0.0,0.0
2023-07-15 01:50:00,198,0.0,0.0
2023-07-15 01:50:00,200,0.0,0.0
2023-07-15 01:50:00,207,0.0,0.0
2023-07-15 01:50:00,208,0.0,0.0
2023-07-15 01:50:00,209,0.0,0.0
2023-07-15 01:50:00,210,0.0,0.0
2023-07-15 01:50:00,211,0.0,0.0
2023-07-15 01:50:00,212,0.0,0.0
2023-07-15 01:50:00,213,0.0,0.0
2023-07-15 01:50:00,214,0.0,0.0
2023-07-15 01:50:00,215,0.0,0.0
2023-07-15 01:50:00,216,0.0,0.0
2023-07-15 01:50:00,217,0.0,0.0
2023-07-15 01:50:00,218,0.0,0.0
2023-07-15 01:50:00,219,0.0,0.0
2023-07-15 01:50:00,220,0.0,0.0
2023-07-15 01:50:00,231,0.0,0.0
2023-07-15 01:50:00,232,0.0,0.0
2023-07-15 01:50:00,233,0.0,0.0
2023-07-15 01:50:00,234,0.0,0.0
2023-07-15 01:50:00,237,0.0,0.0
2023-07-15 01:50:00,238,0.0,0.0
2023-07-15 01:50:00,240,280.0,200.0
2023-07-15 01:50:00,241,142.0,100.0
2023-07-15 01:50:00,242,0.0,0.0
2023-07-15 01:50:00,243,0.0,0.0
2023-07-15 01:50:00,244,0.0,0.0
2023-07-15 01:50:00,247,0.0,0.0
2023-07-15 01:50:00,248,0.0,0.0
2023-07-15 01:50:00,249,34.484501,0.0
2023-07-15 01:50:00,250,0.0,0.0
2023-07-15 01:50:00,251,32.540306,0.0
2023-07-15 01:50:00,252,247.0,195.0
2023-07-15 01:50:00,253,0.0,0.0
2023-07-15 01:50:00,254,0.0,0.0
2023-07-15 01:50:00,255,242.5,167.0
2023-07-15 01:50:00,256,242.5,167.0
2023-07-15 01:50:00,257,261.0,216.0
2023-07-15 01:50:00,258,247.5,162.007477
2023-07-15 01:50:00,259,247.5,162.007477
2023-07-15 01:50:00,260,249.0,208.0
2023-07-15 01:50:00,264,10.000229,5.000229
2023-07-15 01:50:00,265,10.000229,5.000229
2023-07-15 01:50:00,266,0.0,0.0
2023-07-15 01:50:00,267,0.0,0.0
2023-07-15 01:50:00,268,0.0,0.0
2023-07-15 01:50:00,269,0.0,0.0
2023-07-15 01:50:00,270,0.0,0.0
2023-07-15 01:50:00,271,0.0,0.0
2023-07-15 01:50:00,272,0.0,0.0
2023-07-15 01:50:00,273,0.0,0.0
2023-07-15 01:50:00,274,0.0,0.0
2023-07-15 01:50:00,275,0.0,0.0
2023-07-15 01:50:00,276,0.0,0.0
2023-07-15 01:50:00,277,0.0,0.0
2023-07-15 01:50:00,278,0.0,0.0
2023-07-15 01:50:00,279,0.0,0.0
2023-07-15 01:50:00,280,0.0,0.0
2023-07-15 01:50:00,281,0.0,0.0
2023-07-15 01:50:00,282,0.0,0.0
2023-07-15 01:50:00,283,0.0,0.0
2023-07-15 01:50:00,284,0.0,0.0
2023-07-15 01:50:00,285,0.0,0.0
2023-07-15 01:50:00,286,0.0,0.0
2023-07-15 01:50:00,287,0.0,0.0
2023-07-15 01:50:00,288,0.0,0.0
2023-07-15 01:50:00,289,0.0,0.0
2023-07-15 01:50:00,290,0.0,0.0
2023-07-15 01:50:00,291,0.0,0.0
2023-07-15 01:50:00,292,0.0,0.0
2023-07-15 01:50:00,293,0.0,0.0
2023-07-15 01:50:00,294,0.0,0.0
2023-07-15 01:50:00,299,0.0,0.0
2023-07-15 01:50:00,300,0.0,0.0
2023-07-15 01:50:00,301,0.0,0.0
2023-07-15 01:50:00,302,0.0,0.0
2023-07-15 01:50:00,303,0.0,0.0
2023-07-15 01:50:00,304,0.0,0.0
2023-07-15 01:50:00,305,312.007416,215.001404
2023-07-15 01:50:00,306,353.0,286.0
2023-07-15 01:50:00,307,297.225769,200.004578
2023-07-15 01:50:00,308,0.0,0.0
2023-07-15 01:50:00,309,0.0,0.0
2023-07-15 01:50:00,310,0.0,0.0
2023-07-15 01:50:00,311,0.0,0.0
2023-07-15 01:50:00,312,0.0,0.0
2023-07-15 01:50:00,313,0.0,0.0
2023-07-15 01:50:00,314,0.0,0.0
2023-07-15 01:50:00,315,0.0,0.0
2023-07-15 01:50:00,316,0.0,0.0
2023-07-15 01:50:00,317,0.0,0.0
2023-07-15 01:50:00,318,0.0,0.0
2023-07-15 01:50:00,319,0.0,0.0
2023-07-15 01:50:00,320,0.0,0.0
2023-07-15 01:50:00,321,0.0,0.0
2023-07-15 01:50:00,322,0.0,0.0
2023-07-15 01:50:00,323,0.0,0.0
2023-07-15 01:50:00,324,0.0,0.0
2023-07-15 01:50:00,325,0.0,0.0
2023-07-15 01:50:00,326,0.0,0.0
2023-07-15 01:50:00,327,0.0,0.0
2023-07-15 01:50:00,328,0.0,0.0
2023-07-15 01:50:00,329,0.0,0.0
2023-07-15 01:50:00,330,0.0,0.0
2023-07-15 01:50:00,331,810.085449,644.669189
2023-07-15 01:50:00,332,813.0,792.069824
2023-07-15 01:50:00,333,0.0,0.0
2023-07-15 01:50:00,334,0.0,0.0
2023-07-15 01:50:00,335,0.0,0.0
2023-07-15 01:50:00,336,0.0,0.0
2023-07-15 01:50:00,337,0.0,0.0
2023-07-15 01:50:00,338,0.0,0.0
2023-07-15 01:50:00,339,0.0,0.0
2023-07-15 01:50:00,340,818.0,818.0
2023-07-15 01:50:00,341,816.806519,816.806519
2023-07-15 01:50:00,342,166.0,135.0
2023-07-15 01:50:00,343,0.0,0.0
2023-07-15 01:50:00,344,100.0,59.997864
2023-07-15 01:50:00,345,100.0,79.998932
2023-07-15 01:50:00,346,87.210083,80.0
2023-07-15 01:50:00,347,0.0,0.0
2023-07-15 01:50:00,348,0.0,0.0
2023-07-15 01:50:00,349,0.0,0.0
2023-07-15 01:50:00,350,0.0,0.0
2023-07-15 01:50:00,351,0.0,0.0
2023-07-15 01:50:00,352,0.0,0.0
2023-07-15 01:50:00,353,0.0,0.0
2023-07-15 01:50:00,354,0.0,0.0
2023-07-15 01:50:00,355,0.0,0.0
2023-07-15 01:50:00,356,25.0,10.0
2023-07-15 01:50:00,357,27.0,10.0
2023-07-15 01:50:00,358,20.0,10.000153
2023-07-15 01:50:00,359,20.0,10.000153
2023-07-15 01:50:00,360,23.5,7.0
2023-07-15 01:50:00,361,23.5,7.0
2023-07-15 01:50:00,362,23.5,7.0
2023-07-15 01:50:00,363,23.5,10.0
2023-07-15 01:50:00,364,665.0,665.0
2023-07-15 01:50:00,365,133.930054,0.0
2023-07-15 01:50:00,366,378.487396,355.0
2023-07-15 01:50:00,367,379.159668,355.0
2023-07-15 01:50:00,368,0.0,0.0
2023-07-15 01:50:00,369,0.0,0.0
2023-07-15 01:50:00,370,0.0,0.0
2023-07-15 01:50:00,371,0.0,0.0
2023-07-15 01:50:00,372,0.0,0.0
2023-07-15 01:50:00,373,0.0,0.0
2023-07-15 01:50:00,374,0.0,0.0
2023-07-15 01:50:00,375,0.0,0.0
2023-07-15 01:50:00,376,0.0,0.0
2023-07-15 01:50:00,377,0.0,0.0
2023-07-15 01:50:00,378,0.0,0.0
2023-07-15 01:50:00,379,0.0,0.0
2023-07-15 01:50:00,380,0.0,0.0
2023-07-15 01:50:00,381,0.0,0.0
2023-07-15 01:50:00,382,0.0,0.0
2023-07-15 01:50:00,383,0.0,0.0
2023-07-15 01:50:00,384,0.0,0.0
2023-07-15 01:50:00,385,0.0,0.0
2023-07-15 01:50:00,386,0.0,0.0
2023-07-15 01:50:00,387,0.0,0.0
2023-07-15 01:50:00,388,0.0,0.0
2023-07-15 01:50:00,389,0.0,0.0
2023-07-15 01:50:00,390,0.0,0.0
2023-07-15 01:50:00,419,0.0,0.0
2023-07-15 01:50:00,420,0.0,0.0
2023-07-15 01:50:00,421,0.0,0.0
2023-07-15 01:50:00,422,256.0,180.0
2023-07-15 01:50:00,423,256.0,180.0
2023-07-15 01:50:00,432,289.0,216.0
2023-07-15 01:50:00,433,375.102356,254.0
2023-07-15 01:50:00,434,270.0,270.0
2023-07-15 01:50:00,435,270.0,270.0
2023-07-15 01:50:00,436,272.0,272.0
2023-07-15 01:50:00,437,272.0,272.0
2023-07-15 01:50:00,438,273.0,273.0
2023-07-15 01:50:00,439,276.0,276.0
2023-07-15 01:50:00,440,156.5,120.0
2023-07-15 01:50:00,441,156.5,120.0
2023-07-15 01:50:00,442,170.0,120.0
2023-07-15 01:50:00,443,0.0,0.0
2023-07-15 01:50:00,444,0.0,0.0
2023-07-15 01:50:00,450,221.0,130.429993
2023-07-15 01:50:00,451,130.0,85.0
2023-07-15 01:50:00,452,241.0,130.124817
2023-07-15 01:50:00,453,130.0,85.0
2023-07-15 01:50:00,459,384.598511,264.399994
2023-07-15 01:50:00,467,0.0,0.0
2023-07-15 01:50:00,468,0.0,0.0
2023-07-15 01:50:00,469,0.0,0.0
2023-07-15 01:50:00,471,3.936271,0.0
2023-07-15 01:50:00,472,221.0,221.0
2023-07-15 01:50:00,473,126.0,126.0
2023-07-15 01:50:00,474,223.0,223.0
2023-07-15 01:50:00,475,126.0,126.0
2023-07-15 01:50:00,477,0.0,0.0
2023-07-15 01:50:00,478,0.0,0.0
2023-07-15 01:50:00,479,0.0,0.0
2023-07-15 01:50:00,480,0.0,0.0
2023-07-15 01:50:00,481,0.0,0.0
2023-07-15 01:50:00,482,0.0,0.0
2023-07-15 01:50:00,485,44.0,20.00061
2023-07-15 01:50:00,486,44.0,20.00061
2023-07-15 01:50:00,487,23.0,13.000565
2023-07-15 01:50:00,488,23.0,13.000565
2023-07-15 01:50:00,489,999.0,795.0
2023-07-15 01:50:00,490,1001.0,795.0
2023-07-15 01:50:00,491,969.0,791.0
2023-07-15 01:50:00,492,968.0,786.0
2023-07-15 01:50:00,493,994.0,795.0
2023-07-15 01:50:00,494,993.0,795.0
2023-07-15 01:50:00,495,0.0,0.0
2023-07-15 01:50:00,496,0.0,0.0
2023-07-15 01:50:00,497,0.0,0.0
2023-07-15 01:50:00,498,0.0,0.0
2023-07-15 01:50:00,499,353.0,265.0
2023-07-15 01:50:00,501,283.5,158.003479
2023-07-15 01:50:00,502,158.0,158.0
2023-07-15 01:50:00,503,287.0,200.0
2023-07-15 01:50:00,507,135.0,59.001785
2023-07-15 01:50:00,508,139.199997,106.0
2023-07-15 01:50:00,511,0.0,0.0
2023-07-15 01:50:00,512,0.0,0.0
2023-07-15 01:50:00,513,328.0,150.0
2023-07-15 01:50:00,514,133.0,120.0
2023-07-15 01:50:00,516,850.012939,749.988525
2023-07-15 01:50:00,521,784.080994,577.0
2023-07-15 01:50:00,522,939.0,755.905884
2023-07-15 01:50:00,523,0.0,0.0
2023-07-15 01:50:00,524,0.0,0.0
2023-07-15 01:50:00,525,0.0,0.0
2023-07-15 01:50:00,526,232.569336,131.0
2023-07-15 01:50:00,527,1357.0,1058.099976
2023-07-15 01:50:00,528,131.0,131.0
2023-07-15 01:50:00,529,707.269226,577.0
2023-07-15 01:50:00,530,0.0,0.0
2023-07-15 01:50:00,533,0.0,0.0
2023-07-15 01:50:00,534,0.0,0.0
2023-07-15 01:50:00,535,0.0,0.0
2023-07-15 01:50:00,536,0.0,0.0
2023-07-15 01:50:00,537,0.0,0.0
2023-07-15 01:50:00,538,0.0,0.0
2023-07-15 01:50:00,539,0.0,0.0
2023-07-15 01:50:00,540,0.0,0.0
2023-07-15 01:50:00,541,0.0,0.0
2023-07-15 01:50:00,542,0.0,0.0
2023-07-15 01:50:00,544,0.0,0.0
2023-07-15 01:50:00,545,1012.0,795.0
2023-07-15 01:50:00,546,368.0,200.0
2023-07-15 01:50:00,547,368.0,200.0
2023-07-15 01:50:00,548,326.0,254.0
2023-07-15 01:50:00,549,0.0,0.0
2023-07-15 01:50:00,550,0.0,0.0
2023-07-15 01:50:00,552,0.0,0.0
2023-07-15 01:50:00,553,0.0,0.0
2023-07-15 01:55:00,1,0.0,0.0
2023-07-15 01:55:00,2,0.0,0.0
2023-07-15 01:55:00,3,0.0,0.0
2023-07-15 01:55:00,4,417.465973,364.991486
2023-07-15 01:55:00,5,417.946259,364.991486
2023-07-15 01:55:00,6,0.0,0.0
2023-07-15 01:55:00,7,0.0,0.0
2023-07-15 01:55:00,8,421.600555,364.991486
2023-07-15 01:55:00,9,0.0,0.0
2023-07-15 01:55:00,10,444.866333,364.396393
2023-07-15 01:55:00,11,0.0,0.0
2023-07-15 01:55:00,12,0.0,0.0
2023-07-15 01:55:00,15,427.62616,395.373413
2023-07-15 01:55:00,16,427.351196,394.503662
2023-07-15 01:55:00,17,405.02066,379.79483
2023-07-15 01:55:00,18,402.161621,380.018097
2023-07-15 01:55:00,27,615.0,615.0
2023-07-15 01:55:00,28,615.0,612.0
2023-07-15 01:55:00,29,612.0,612.0
2023-07-15 01:55:00,33,0.0,0.0
2023-07-15 01:55:00,36,1000.0,795.0
2023-07-15 01:55:00,37,993.0,795.0
2023-07-15 01:55:00,43,354.0,267.0
2023-07-15 01:55:00,46,476.619385,445.009064
2023-07-15 01:55:00,47,462.986359,409.996735
2023-07-15 01:55:00,48,462.664093,409.872833
2023-07-15 01:55:00,49,462.763214,410.046295
2023-07-15 01:55:00,50,463.0,405.012726
2023-07-15 01:55:00,51,463.0,405.012726
2023-07-15 01:55:00,52,0.0,0.0
2023-07-15 01:55:00,53,0.0,0.0
2023-07-15 01:55:00,54,0.0,0.0
2023-07-15 01:55:00,55,0.0,0.0
2023-07-15 01:55:00,56,0.0,0.0
2023-07-15 01:55:00,57,0.0,0.0
2023-07-15 01:55:00,58,0.0,0.0
2023-07-15 01:55:00,59,0.0,0.0
2023-07-15 01:55:00,60,0.0,0.0
2023-07-15 01:55:00,61,463.0,367.053192
2023-07-15 01:55:00,62,0.0,0.0
2023-07-15 01:55:00,63,0.0,0.0
2023-07-15 01:55:00,64,349.082642,280.014557
2023-07-15 01:55:00,65,336.525299,336.525299
2023-07-15 01:55:00,66,349.518585,349.518585
2023-07-15 01:55:00,67,0.0,0.0
2023-07-15 01:55:00,68,328.788971,328.788971
2023-07-15 01:55:00,69,670.163574,670.163574
2023-07-15 01:55:00,70,670.621338,670.621338
2023-07-15 01:55:00,71,44.0,25.002136
2023-07-15 01:55:00,72,44.0,25.002136
2023-07-15 01:55:00,73,0.0,0.0
2023-07-15 01:55:00,74,0.0,0.0
2023-07-15 01:55:00,75,0.0,0.0
2023-07-15 01:55:00,76,0.0,0.0
2023-07-15 01:55:00,77,0.0,0.0
2023-07-15 01:55:00,78,0.0,0.0
2023-07-15 01:55:00,79,0.0,0.0
2023-07-15 01:55:00,80,0.0,0.0
2023-07-15 01:55:00,83,330.377655,330.377655
2023-07-15 01:55:00,84,329.509247,329.509247
2023-07-15 01:55:00,85,320.0,320.0
2023-07-15 01:55:00,86,320.0,320.0
2023-07-15 01:55:00,87,329.60849,329.60849
2023-07-15 01:55:00,88,329.732513,329.732513
2023-07-15 01:55:00,89,360.0,320.011017
2023-07-15 01:55:00,90,320.011017,320.011017
2023-07-15 01:55:00,91,750.0,750.0
2023-07-15 01:55:00,92,752.1651,746.662842
2023-07-15 01:55:00,95,0.0,0.0
2023-07-15 01:55:00,96,0.0,0.0
2023-07-15 01:55:00,97,0.0,0.0
2023-07-15 01:55:00,98,0.0,0.0
2023-07-15 01:55:00,99,378.0,249.0
2023-07-15 01:55:00,100,0.0,0.0
2023-07-15 01:55:00,101,0.0,0.0
2023-07-15 01:55:00,102,0.0,0.0
2023-07-15 01:55:00,103,0.0,0.0
2023-07-15 01:55:00,104,0.0,0.0
2023-07-15 01:55:00,105,0.0,0.0
2023-07-15 01:55:00,106,0.0,0.0
2023-07-15 01:55:00,107,0.0,0.0
2023-07-15 01:55:00,108,0.0,0.0
2023-07-15 01:55:00,112,0.0,0.0
2023-07-15 01:55:00,113,0.0,0.0
2023-07-15 01:55:00,114,0.0,0.0
2023-07-15 01:55:00,115,750.045654,750.045654
2023-07-15 01:55:00,116,917.99292,750.045654
2023-07-15 01:55:00,117,97.5,60.000153
2023-07-15 01:55:00,118,97.5,60.000153
2023-07-15 01:55:00,119,97.5,60.000153
2023-07-15 01:55:00,120,97.5,60.000153
2023-07-15 01:55:00,126,10.5,8.0
2023-07-15 01:55:00,127,10.5,8.0
2023-07-15 01:55:00,128,995.0,750.0
2023-07-15 01:55:00,129,992.0,750.0
2023-07-15 01:55:00,130,0.0,0.0
2023-07-15 01:55:00,131,987.0,718.0
2023-07-15 01:55:00,132,947.0,758.0
2023-07-15 01:55:00,133,969.0,755.0
2023-07-15 01:55:00,134,0.0,0.0
2023-07-15 01:55:00,135,210.0,210.0
2023-07-15 01:55:00,136,158.5,109.996994
2023-07-15 01:55:00,137,158.5,109.996994
2023-07-15 01:55:00,138,183.0,121.0
2023-07-15 01:55:00,139,0.0,0.0
2023-07-15 01:55:00,140,0.0,0.0
2023-07-15 01:55:00,141,0.0,0.0
2023-07-15 01:55:00,142,164.0,88.0
2023-07-15 01:55:00,143,164.0,88.907463
2023-07-15 01:55:00,144,182.0,104.0
2023-07-15 01:55:00,145,161.5,88.436272
2023-07-15 01:55:00,146,161.5,88.436272
2023-07-15 01:55:00,147,178.0,104.0
2023-07-15 01:55:00,150,0.0,0.0
2023-07-15 01:55:00,151,0.0,0.0
2023-07-15 01:55:00,152,0.0,0.0
2023-07-15 01:55:00,153,0.0,0.0
2023-07-15 01:55:00,154,0.0,0.0
2023-07-15 01:55:00,155,0.0,0.0
2023-07-15 01:55:00,156,389.0,350.0
2023-07-15 01:55:00,158,0.0,0.0
2023-07-15 01:55:00,159,128.57016,0.0
2023-07-15 01:55:00,160,0.0,0.0
2023-07-15 01:55:00,161,0.0,0.0
2023-07-15 01:55:00,162,0.0,0.0
2023-07-15 01:55:00,166,0.0,0.0
2023-07-15 01:55:00,167,0.0,0.0
2023-07-15 01:55:00,168,0.0,0.0
2023-07-15 01:55:00,169,0.0,0.0
2023-07-15 01:55:00,170,0.0,0.0
2023-07-15 01:55:00,171,0.0,0.0
2023-07-15 01:55:00,172,0.0,0.0
2023-07-15 01:55:00,173,0.0,0.0
2023-07-15 01:55:00,174,0.0,0.0
2023-07-15 01:55:00,175,285.0,162.0
2023-07-15 01:55:00,176,285.0,162.0
2023-07-15 01:55:00,177,296.0,216.0
2023-07-15 01:55:00,178,0.0,0.0
2023-07-15 01:55:00,179,0.0,0.0
2023-07-15 01:55:00,180,0.0,0.0
2023-07-15 01:55:00,181,0.0,0.0
2023-07-15 01:55:00,182,0.0,0.0
2023-07-15 01:55:00,183,0.0,0.0
2023-07-15 01:55:00,184,0.0,0.0
2023-07-15 01:55:00,185,0.0,0.0
2023-07-15 01:55:00,186,0.0,0.0
2023-07-15 01:55:00,187,0.0,0.0
2023-07-15 01:55:00,188,0.0,0.0
2023-07-15 01:55:00,189,0.0,0.0
2023-07-15 01:55:00,190,1000.0,795.0
2023-07-15 01:55:00,191,1002.0,795.0
2023-07-15 01:55:00,193,16.252674,11.999903
2023-07-15 01:55:00,194,16.252674,11.999903
2023-07-15 01:55:00,195,0.0,0.0
2023-07-15 01:55:00,196,49.250534,35.0
2023-07-15 01:55:00,197,0.0,0.0
2023-07-15 01:55:00,198,0.0,0.0
2023-07-15 01:55:00,200,0.0,0.0
2023-07-15 01:55:00,207,0.0,0.0
2023-07-15 01:55:00,208,0.0,0.0
2023-07-15 01:55:00,209,0.0,0.0
2023-07-15 01:55:00,210,0.0,0.0
2023-07-15 01:55:00,211,0.0,0.0
2023-07-15 01:55:00,212,0.0,0.0
2023-07-15 01:55:00,213,0.0,0.0
2023-07-15 01:55:00,214,0.0,0.0
2023-07-15 01:55:00,215,0.0,0.0
2023-07-15 01:55:00,216,0.0,0.0
2023-07-15 01:55:00,217,0.0,0.0
2023-07-15 01:55:00,218,0.0,0.0
2023-07-15 01:55:00,219,0.0,0.0
2023-07-15 01:55:00,220,0.0,0.0
2023-07-15 01:55:00,231,0.0,0.0
2023-07-15 01:55:00,232,0.0,0.0
2023-07-15 01:55:00,233,0.0,0.0
2023-07-15 01:55:00,234,0.0,0.0
2023-07-15 01:55:00,237,0.0,0.0
2023-07-15 01:55:00,238,0.0,0.0
2023-07-15 01:55:00,240,280.0,200.0
2023-07-15 01:55:00,241,142.0,100.0
2023-07-15 01:55:00,242,0.0,0.0
2023-07-15 01:55:00,243,0.0,0.0
2023-07-15 01:55:00,244,0.0,0.0
2023-07-15 01:55:00,247,0.0,0.0
2023-07-15 01:55:00,248,0.0,0.0
2023-07-15 01:55:00,249,37.577068,0.0
2023-07-15 01:55:00,250,0.0,0.0
2023-07-15 01:55:00,251,35.108288,0.0
2023-07-15 01:55:00,252,247.0,195.0
2023-07-15 01:55:00,253,0.0,0.0
2023-07-15 01:55:00,254,0.0,0.0
2023-07-15 01:55:00,255,242.5,167.0
2023-07-15 01:55:00,256,242.5,167.0
2023-07-15 01:55:00,257,261.0,216.0
2023-07-15 01:55:00,258,247.5,162.007477
2023-07-15 01:55:00,259,247.5,162.007477
2023-07-15 01:55:00,260,249.0,208.0
2023-07-15 01:55:00,264,10.000229,5.000229
2023-07-15 01:55:00,265,10.000229,5.000229
2023-07-15 01:55:00,266,0.0,0.0
2023-07-15 01:55:00,267,0.0,0.0
2023-07-15 01:55:00,268,0.0,0.0
2023-07-15 01:55:00,269,0.0,0.0
2023-07-15 01:55:00,270,0.0,0.0
2023-07-15 01:55:00,271,0.0,0.0
2023-07-15 01:55:00,272,0.0,0.0
2023-07-15 01:55:00,273,0.0,0.0
2023-07-15 01:55:00,274,0.0,0.0
2023-07-15 01:55:00,275,0.0,0.0
2023-07-15 01:55:00,276,0.0,0.0
2023-07-15 01:55:00,277,0.0,0.0
2023-07-15 01:55:00,278,0.0,0.0
2023-07-15 01:55:00,279,0.0,0.0
2023-07-15 01:55:00,280,0.0,0.0
2023-07-15 01:55:00,281,0.0,0.0
2023-07-15 01:55:00,282,0.0,0.0
2023-07-15 01:55:00,283,0.0,0.0
2023-07-15 01:55:00,284,0.0,0.0
2023-07-15 01:55:00,285,0.0,0.0
2023-07-15 01:55:00,286,0.0,0.0
2023-07-15 01:55:00,287,0.0,0.0
2023-07-15 01:55:00,288,0.0,0.0
2023-07-15 01:55:00,289,0.0,0.0
2023-07-15 01:55:00,290,0.0,0.0
2023-07-15 01:55:00,291,0.0,0.0
2023-07-15 01:55:00,292,0.0,0.0
2023-07-15 01:55:00,293,0.0,0.0
2023-07-15 01:55:00,294,0.0,0.0
2023-07-15 01:55:00,299,0.0,0.0
2023-07-15 01:55:00,300,0.0,0.0
2023-07-15 01:55:00,301,0.0,0.0
2023-07-15 01:55:00,302,0.0,0.0
2023-07-15 01:55:00,303,0.0,0.0
2023-07-15 01:55:00,304,0.0,0.0
2023-07-15 01:55:00,305,317.666138,215.001404
2023-07-15 01:55:00,306,353.0,286.0
2023-07-15 01:55:00,307,304.220276,200.004578
2023-07-15 01:55:00,308,0.0,0.0
2023-07-15 01:55:00,309,0.0,0.0
2023-07-15 01:55:00,310,0.0,0.0
2023-07-15 01:55:00,311,0.0,0.0
2023-07-15 01:55:00,312,0.0,0.0
2023-07-15 01:55:00,313,0.0,0.0
2023-07-15 01:55:00,314,0.0,0.0
2023-07-15 01:55:00,315,0.0,0.0
2023-07-15 01:55:00,316,0.0,0.0
2023-07-15 01:55:00,317,0.0,0.0
2023-07-15 01:55:00,318,0.0,0.0
2023-07-15 01:55:00,319,0.0,0.0
2023-07-15 01:55:00,320,0.0,0.0
2023-07-15 01:55:00,321,0.0,0.0
2023-07-15 01:55:00,322,0.0,0.0
2023-07-15 01:55:00,323,0.0,0.0
2023-07-15 01:55:00,324,0.0,0.0
2023-07-15 01:55:00,325,0.0,0.0
2023-07-15 01:55:00,326,0.0,0.0
2023-07-15 01:55:00,327,0.0,0.0
2023-07-15 01:55:00,328,0.0,0.0
2023-07-15 01:55:00,329,0.0,0.0
2023-07-15 01:55:00,330,0.0,0.0
2023-07-15 01:55:00,331,804.545471,644.669189
2023-07-15 01:55:00,332,813.0,645.706421
2023-07-15 01:55:00,333,0.0,0.0
2023-07-15 01:55:00,334,0.0,0.0
2023-07-15 01:55:00,335,0.0,0.0
2023-07-15 01:55:00,336,0.0,0.0
2023-07-15 01:55:00,337,0.0,0.0
2023-07-15 01:55:00,338,0.0,0.0
2023-07-15 01:55:00,339,0.0,0.0
2023-07-15 01:55:00,340,818.0,818.0
2023-07-15 01:55:00,341,817.0,759.488708
2023-07-15 01:55:00,342,166.0,135.0
2023-07-15 01:55:00,343,0.0,0.0
2023-07-15 01:55:00,344,100.0,59.997864
2023-07-15 01:55:00,345,100.0,79.998932
2023-07-15 01:55:00,346,86.563477,80.0
2023-07-15 01:55:00,347,0.0,0.0
2023-07-15 01:55:00,348,0.0,0.0
2023-07-15 01:55:00,349,0.0,0.0
2023-07-15 01:55:00,350,0.0,0.0
2023-07-15 01:55:00,351,0.0,0.0
2023-07-15 01:55:00,352,0.0,0.0
2023-07-15 01:55:00,353,0.0,0.0
2023-07-15 01:55:00,354,0.0,0.0
2023-07-15 01:55:00,355,0.0,0.0
2023-07-15 01:55:00,356,25.0,10.0
2023-07-15 01:55:00,357,27.0,10.0
2023-07-15 01:55:00,358,20.0,10.000153
2023-07-15 01:55:00,359,20.0,10.000153
2023-07-15 01:55:00,360,23.5,7.0
2023-07-15 01:55:00,361,23.5,7.0
2023-07-15 01:55:00,362,23.5,7.0
2023-07-15 01:55:00,363,23.5,10.0
2023-07-15 01:55:00,364,665.0,665.0
2023-07-15 01:55:00,365,131.389008,0.0
2023-07-15 01:55:00,366,378.487396,355.0
2023-07-15 01:55:00,367,379.159668,355.0
2023-07-15 01:55:00,368,0.0,0.0
2023-07-15 01:55:00,369,0.0,0.0
2023-07-15 01:55:00,370,0.0,0.0
2023-07-15 01:55:00,371,0.0,0.0
2023-07-15 01:55:00,372,0.0,0.0
2023-07-15 01:55:00,373,0.0,0.0
2023-07-15 01:55:00,374,0.0,0.0
2023-07-15 01:55:00,375,0.0,0.0
2023-07-15 01:55:00,376,0.0,0.0
2023-07-15 01:55:00,377,0.0,0.0
2023-07-15 01:55:00,378,0.0,0.0
2023-07-15 01:55:00,379,0.0,0.0
2023-07-15 01:55:00,380,0.0,0.0
2023-07-15 01:55:00,381,0.0,0.0
2023-07-15 01:55:00,382,0.0,0.0
2023-07-15 01:55:00,383,0.0,0.0
2023-07-15 01:55:00,384,0.0,0.0
2023-07-15 01:55:00,385,0.0,0.0
2023-07-15 01:55:00,386,0.0,0.0
2023-07-15 01:55:00,387,0.0,0.0
2023-07-15 01:55:00,388,0.0,0.0
2023-07-15 01:55:00,389,0.0,0.0
2023-07-15 01:55:00,390,0.0,0.0
2023-07-15 01:55:00,419,0.0,0.0
2023-07-15 01:55:00,420,0.0,0.0
2023-07-15 01:55:00,421,0.0,0.0
2023-07-15 01:55:00,422,256.0,180.0
2023-07-15 01:55:00,423,256.0,180.0
2023-07-15 01:55:00,432,289.0,216.0
2023-07-15 01:55:00,433,374.393066,254.0
2023-07-15 01:55:00,434,270.0,270.0
2023-07-15 01:55:00,435,270.0,270.0
2023-07-15 01:55:00,436,272.0,272.0
2023-07-15 01:55:00,437,272.0,272.0
2023-07-15 01:55:00,438,273.0,273.0
2023-07-15 01:55:00,439,276.0,276.0
2023-07-15 01:55:00,440,156.5,120.0
2023-07-15 01:55:00,441,156.5,120.0
2023-07-15 01:55:00,442,170.0,120.0
2023-07-15 01:55:00,443,0.0,0.0
2023-07-15 01:55:00,444,0.0,0.0
2023-07-15 01:55:00,450,221.0,130.414734
2023-07-15 01:55:00,451,130.0,85.0
2023-07-15 01:55:00,452,241.0,130.124817
2023-07-15 01:55:00,453,130.0,85.0
2023-07-15 01:55:00,459,384.440247,264.399994
2023-07-15 01:55:00,467,0.0,0.0
2023-07-15 01:55:00,468,0.0,0.0
2023-07-15 01:55:00,469,0.0,0.0
2023-07-15 01:55:00,471,4.437357,0.0
2023-07-15 01:55:00,472,221.0,221.0
2023-07-15 01:55:00,473,126.0,126.0
2023-07-15 01:55:00,474,223.0,223.0
2023-07-15 01:55:00,475,126.0,126.0
2023-07-15 01:55:00,477,0.0,0.0
2023-07-15 01:55:00,478,0.0,0.0
2023-07-15 01:55:00,479,0.0,0.0
2023-07-15 01:55:00,480,0.0,0.0
2023-07-15 01:55:00,481,0.0,0.0
2023-07-15 01:55:00,482,0.0,0.0
2023-07-15 01:55:00,485,44.0,20.00061
2023-07-15 01:55:00,486,44.0,20.00061
2023-07-15 01:55:00,487,23.0,13.000565
2023-07-15 01:55:00,488,23.0,13.000565
2023-07-15 01:55:00,489,999.0,795.0
2023-07-15 01:55:00,490,1001.0,795.0
2023-07-15 01:55:00,491,969.0,791.0
2023-07-15 01:55:00,492,968.0,786.0
2023-07-15 01:55:00,493,994.0,795.0
2023-07-15 01:55:00,494,993.0,795.0
2023-07-15 01:55:00,495,0.0,0.0
2023-07-15 01:55:00,496,0.0,0.0
2023-07-15 01:55:00,497,0.0,0.0
2023-07-15 01:55:00,498,0.0,0.0
2023-07-15 01:55:00,499,353.0,265.0
2023-07-15 01:55:00,501,283.5,158.003479
2023-07-15 01:55:00,502,169.643188,169.643188
2023-07-15 01:55:00,503,287.0,200.0
2023-07-15 01:55:00,507,135.0,59.001785
2023-07-15 01:55:00,508,139.199997,106.0
2023-07-15 01:55:00,511,0.0,0.0
2023-07-15 01:55:00,512,0.0,0.0
2023-07-15 01:55:00,513,328.0,150.0
2023-07-15 01:55:00,514,133.0,120.0
2023-07-15 01:55:00,516,850.012939,749.988525
2023-07-15 01:55:00,521,901.365051,589.365051
2023-07-15 01:55:00,522,939.0,772.260193
2023-07-15 01:55:00,523,0.0,0.0
2023-07-15 01:55:00,524,0.0,0.0
2023-07-15 01:55:00,525,0.0,0.0
2023-07-15 01:55:00,526,233.553589,131.0
2023-07-15 01:55:00,527,1357.0,1058.099976
2023-07-15 01:55:00,528,131.0,131.0
2023-07-15 01:55:00,529,707.269226,577.0
2023-07-15 01:55:00,530,0.0,0.0
2023-07-15 01:55:00,533,0.0,0.0
2023-07-15 01:55:00,534,0.0,0.0
2023-07-15 01:55:00,535,0.0,0.0
2023-07-15 01:55:00,536,0.0,0.0
2023-07-15 01:55:00,537,0.0,0.0
2023-07-15 01:55:00,538,0.0,0.0
2023-07-15 01:55:00,539,0.0,0.0
2023-07-15 01:55:00,540,0.0,0.0
2023-07-15 01:55:00,541,0.0,0.0
2023-07-15 01:55:00,542,0.0,0.0
2023-07-15 01:55:00,544,0.0,0.0
2023-07-15 01:55:00,545,1012.0,795.0
2023-07-15 01:55:00,546,368.0,200.0
2023-07-15 01:55:00,547,368.0,200.0
2023-07-15 01:55:00,548,326.0,254.0
2023-07-15 01:55:00,549,0.0,0.0
2023-07-15 01:55:00,550,0.0,0.0
2023-07-15 01:55:00,552,0.0,0.0
2023-07-15 01:55:00,553,0.0,0.0
2023-07-15 02:00:00,1,0.0,0.0
2023-07-15 02:00:00,2,0.0,0.0
2023-07-15 02:00:00,3,0.0,0.0
2023-07-15 02:00:00,4,364.991486,364.991486
2023-07-15 02:00:00,5,376.405823,364.991486
2023-07-15 02:00:00,6,0.0,0.0
2023-07-15 02:00:00,7,0.0,0.0
2023-07-15 02:00:00,8,398.107635,364.991486
2023-07-15 02:00:00,9,0.0,0.0
2023-07-15 02:00:00,10,426.692932,364.371613
2023-07-15 02:00:00,11,0.0,0.0
2023-07-15 02:00:00,12,0.0,0.0
2023-07-15 02:00:00,15,413.43045,395.533569
2023-07-15 02:00:00,16,394.938477,394.938477
2023-07-15 02:00:00,17,379.79483,379.79483
2023-07-15 02:00:00,18,380.018097,380.018097
2023-07-15 02:00:00,27,615.0,615.0
2023-07-15 02:00:00,28,615.0,612.0
2023-07-15 02:00:00,29,612.0,612.0
2023-07-15 02:00:00,33,0.0,0.0
2023-07-15 02:00:00,36,1000.0,795.0
2023-07-15 02:00:00,37,993.0,795.0
2023-07-15 02:00:00,43,354.0,267.0
2023-07-15 02:00:00,46,461.871246,445.009064
2023-07-15 02:00:00,47,437.260071,409.996735
2023-07-15 02:00:00,48,110.374878,0.0
2023-07-15 02:00:00,49,423.80304,410.046295
2023-07-15 02:00:00,50,456.094116,405.012726
2023-07-15 02:00:00,51,463.0,405.012726
2023-07-15 02:00:00,52,0.0,0.0
2023-07-15 02:00:00,53,0.0,0.0
2023-07-15 02:00:00,54,0.0,0.0
2023-07-15 02:00:00,55,0.0,0.0
2023-07-15 02:00:00,56,0.0,0.0
2023-07-15 02:00:00,57,0.0,0.0
2023-07-15 02:00:00,58,0.0,0.0
2023-07-15 02:00:00,59,0.0,0.0
2023-07-15 02:00:00,60,0.0,0.0
2023-07-15 02:00:00,61,456.467804,356.467804
2023-07-15 02:00:00,62,0.0,0.0
2023-07-15 02:00:00,63,0.0,0.0
2023-07-15 02:00:00,64,335.470276,280.014557
2023-07-15 02:00:00,65,336.52536,336.525299
2023-07-15 02:00:00,66,349.518677,349.518585
2023-07-15 02:00:00,67,0.0,0.0
2023-07-15 02:00:00,68,328.789062,328.788971
2023-07-15 02:00:00,69,670.335327,670.335205
2023-07-15 02:00:00,70,670.850464,670.850342
2023-07-15 02:00:00,71,44.0,25.002136
2023-07-15 02:00:00,72,44.0,25.002136
2023-07-15 02:00:00,73,0.0,0.0
2023-07-15 02:00:00,74,0.0,0.0
2023-07-15 02:00:00,75,0.0,0.0
2023-07-15 02:00:00,76,0.0,0.0
2023-07-15 02:00:00,77,0.0,0.0
2023-07-15 02:00:00,78,0.0,0.0
2023-07-15 02:00:00,79,0.0,0.0
2023-07-15 02:00:00,80,0.0,0.0
2023-07-15 02:00:00,83,330.377747,330.377655
2023-07-15 02:00:00,84,329.509308,329.509247
2023-07-15 02:00:00,85,320.000061,320.0
2023-07-15 02:00:00,86,357.75,320.0
2023-07-15 02:00:00,87,329.608582,329.60849
2023-07-15 02:00:00,88,329.732574,329.732513
2023-07-15 02:00:00,89,320.011261,320.011017
2023-07-15 02:00:00,90,320.011139,320.011017
2023-07-15 02:00:00,91,750.000122,750.0
2023-07-15 02:00:00,92,746.84613,746.845947
2023-07-15 02:00:00,95,0.0,0.0
2023-07-15 02:00:00,96,0.0,0.0
2023-07-15 02:00:00,97,0.0,0.0
2023-07-15 02:00:00,98,0.0,0.0
2023-07-15 02:00:00,99,378.0,249.0
2023-07-15 02:00:00,100,0.0,0.0
2023-07-15 02:00:00,101,0.0,0.0
2023-07-15 02:00:00,102,0.0,0.0
2023-07-15 02:00:00,103,0.0,0.0
2023-07-15 02:00:00,104,0.0,0.0
2023-07-15 02:00:00,105,0.0,0.0
2023-07-15 02:00:00,106,0.0,0.0
2023-07-15 02:00:00,107,0.0,0.0
2023-07-15 02:00:00,108,0.0,0.0
2023-07-15 02:00:00,112,0.0,0.0
2023-07-15 02:00:00,113,0.0,0.0
2023-07-15 02:00:00,114,0.0,0.0
2023-07-15 02:00:00,115,875.322571,750.045654
2023-07-15 02:00:00,116,784.651489,750.045654
2023-07-15 02:00:00,117,97.5,60.000153
2023-07-15 02:00:00,118,97.5,60.000153
2023-07-15 02:00:00,119,97.5,60.000153
2023-07-15 02:00:00,120,97.5,60.000153
2023-07-15 02:00:00,126,10.5,8.0
2023-07-15 02:00:00,127,10.5,8.0
2023-07-15 02:00:00,128,995.0,750.0
2023-07-15 02:00:00,129,992.0,750.0
2023-07-15 02:00:00,130,0.0,0.0
2023-07-15 02:00:00,131,987.0,718.0
2023-07-15 02:00:00,132,947.0,758.0
2023-07-15 02:00:00,133,969.0,755.0
2023-07-15 02:00:00,134,0.0,0.0
2023-07-15 02:00:00,135,210.000153,210.0
2023-07-15 02:00:00,136,158.5,128.909393
2023-07-15 02:00:00,137,158.5,128.909393
2023-07-15 02:00:00,138,183.0,145.175186
2023-07-15 02:00:00,139,0.0,0.0
2023-07-15 02:00:00,140,0.0,0.0
2023-07-15 02:00:00,141,0.0,0.0
2023-07-15 02:00:00,142,164.0,88.0
2023-07-15 02:00:00,143,164.0,89.143059
2023-07-15 02:00:00,144,182.0,104.0
2023-07-15 02:00:00,145,161.5,88.436272
2023-07-15 02:00:00,146,161.5,88.436272
2023-07-15 02:00:00,147,178.0,104.0
2023-07-15 02:00:00,150,0.0,0.0
2023-07-15 02:00:00,151,0.0,0.0
2023-07-15 02:00:00,152,0.0,0.0
2023-07-15 02:00:00,153,0.0,0.0
2023-07-15 02:00:00,154,0.0,0.0
2023-07-15 02:00:00,155,0.0,0.0
2023-07-15 02:00:00,156,389.0,350.0
2023-07-15 02:00:00,158,0.0,0.0
2023-07-15 02:00:00,159,133.467926,0.0
2023-07-15 02:00:00,160,0.0,0.0
2023-07-15 02:00:00,161,0.0,0.0
2023-07-15 02:00:00,162,0.0,0.0
2023-07-15 02:00:00,166,0.0,0.0
2023-07-15 02:00:00,167,0.0,0.0
2023-07-15 02:00:00,168,0.0,0.0
2023-07-15 02:00:00,169,0.0,0.0
2023-07-15 02:00:00,170,0.0,0.0
2023-07-15 02:00:00,171,0.0,0.0
2023-07-15 02:00:00,172,0.0,0.0
2023-07-15 02:00:00,173,0.0,0.0
2023-07-15 02:00:00,174,0.0,0.0
2023-07-15 02:00:00,175,285.0,162.0
2023-07-15 02:00:00,176,285.0,162.0
2023-07-15 02:00:00,177,296.0,216.0
2023-07-15 02:00:00,178,0.0,0.0
2023-07-15 02:00:00,179,0.0,0.0
2023-07-15 02:00:00,180,0.0,0.0
2023-07-15 02:00:00,181,0.0,0.0
2023-07-15 02:00:00,182,0.0,0.0
2023-07-15 02:00:00,183,0.0,0.0
2023-07-15 02:00:00,184,0.0,0.0
2023-07-15 02:00:00,185,0.0,0.0
2023-07-15 02:00:00,186,0.0,0.0
2023-07-15 02:00:00,187,0.0,0.0
2023-07-15 02:00:00,188,0.0,0.0
2023-07-15 02:00:00,189,0.0,0.0
2023-07-15 02:00:00,190,1000.0,795.0
2023-07-15 02:00:00,191,1002.0,795.0
2023-07-15 02:00:00,193,16.252674,11.999903
2023-07-15 02:00:00,194,16.252674,11.999903
2023-07-15 02:00:00,195,0.0,0.0
2023-07-15 02:00:00,196,49.250534,35.0
2023-07-15 02:00:00,197,0.0,0.0
2023-07-15 02:00:00,198,0.0,0.0
2023-07-15 02:00:00,200,0.0,0.0
2023-07-15 02:00:00,207,0.0,0.0
2023-07-15 02:00:00,208,0.0,0.0
2023-07-15 02:00:00,209,0.0,0.0
2023-07-15 02:00:00,210,0.0,0.0
2023-07-15 02:00:00,211,0.0,0.0
2023-07-15 02:00:00,212,0.0,0.0
2023-07-15 02:00:00,213,0.0,0.0
2023-07-15 02:00:00,214,0.0,0.0
2023-07-15 02:00:00,215,0.0,0.0
2023-07-15 02:00:00,216,0.0,0.0
2023-07-15 02:00:00,217,0.0,0.0
2023-07-15 02:00:00,218,0.0,0.0
2023-07-15 02:00:00,219,0.0,0.0
2023-07-15 02:00:00,220,0.0,0.0
2023-07-15 02:00:00,231,0.0,0.0
2023-07-15 02:00:00,232,0.0,0.0
2023-07-15 02:00:00,233,0.0,0.0
2023-07-15 02:00:00,234,0.0,0.0
2023-07-15 02:00:00,237,0.0,0.0
2023-07-15 02:00:00,238,0.0,0.0
2023-07-15 02:00:00,240,280.0,200.0
2023-07-15 02:00:00,241,142.0,100.0
2023-07-15 02:00:00,242,0.0,0.0
2023-07-15 02:00:00,243,0.0,0.0
2023-07-15 02:00:00,244,0.0,0.0
2023-07-15 02:00:00,247,0.0,0.0
2023-07-15 02:00:00,248,0.0,0.0
2023-07-15 02:00:00,249,34.531586,0.0
2023-07-15 02:00:00,250,0.0,0.0
2023-07-15 02:00:00,251,32.293198,0.0
2023-07-15 02:00:00,252,247.0,195.0
2023-07-15 02:00:00,253,0.0,0.0
2023-07-15 02:00:00,254,0.0,0.0
2023-07-15 02:00:00,255,242.5,167.0
2023-07-15 02:00:00,256,242.5,167.0
2023-07-15 02:00:00,257,261.0,216.0
2023-07-15 02:00:00,258,247.5,162.007477
2023-07-15 02:00:00,259,247.5,162.007477
2023-07-15 02:00:00,260,249.0,208.0
2023-07-15 02:00:00,264,10.000229,5.000229
2023-07-15 02:00:00,265,10.000229,5.000229
2023-07-15 02:00:00,266,0.0,0.0
2023-07-15 02:00:00,267,0.0,0.0
2023-07-15 02:00:00,268,0.0,0.0
2023-07-15 02:00:00,269,0.0,0.0
2023-07-15 02:00:00,270,0.0,0.0
2023-07-15 02:00:00,271,0.0,0.0
2023-07-15 02:00:00,272,0.0,0.0
2023-07-15 02:00:00,273,0.0,0.0
2023-07-15 02:00:00,274,0.0,0.0
2023-07-15 02:00:00,275,0.0,0.0
2023-07-15 02:00:00,276,0.0,0.0
2023-07-15 02:00:00,277,0.0,0.0
2023-07-15 02:00:00,278,0.0,0.0
2023-07-15 02:00:00,279,0.0,0.0
2023-07-15 02:00:00,280,0.0,0.0
2023-07-15 02:00:00,281,0.0,0.0
2023-07-15 02:00:00,282,0.0,0.0
2023-07-15 02:00:00,283,0.0,0.0
2023-07-15 02:00:00,284,0.0,0.0
2023-07-15 02:00:00,285,0.0,0.0
2023-07-15 02:00:00,286,0.0,0.0
2023-07-15 02:00:00,287,0.0,0.0
2023-07-15 02:00:00,288,0.0,0.0
2023-07-15 02:00:00,289,0.0,0.0
2023-07-15 02:00:00,290,0.0,0.0
2023-07-15 02:00:00,291,0.0,0.0
2023-07-15 02:00:00,292,0.0,0.0
2023-07-15 02:00:00,293,0.0,0.0
2023-07-15 02:00:00,294,0.0,0.0
2023-07-15 02:00:00,299,0.0,0.0
2023-07-15 02:00:00,300,0.0,0.0
2023-07-15 02:00:00,301,0.0,0.0
2023-07-15 02:00:00,302,0.0,0.0
2023-07-15 02:00:00,303,0.0,0.0
2023-07-15 02:00:00,304,0.0,0.0
2023-07-15 02:00:00,305,311.030457,215.001404
2023-07-15 02:00:00,306,353.0,286.0
2023-07-15 02:00:00,307,296.691406,200.004578
2023-07-15 02:00:00,308,0.0,0.0
2023-07-15 02:00:00,309,0.0,0.0
2023-07-15 02:00:00,310,0.0,0.0
2023-07-15 02:00:00,311,0.0,0.0
2023-07-15 02:00:00,312,0.0,0.0
2023-07-15 02:00:00,313,0.0,0.0
2023-07-15 02:00:00,314,0.0,0.0
2023-07-15 02:00:00,315,0.0,0.0
2023-07-15 02:00:00,316,0.0,0.0
2023-07-15 02:00:00,317,0.0,0.0
2023-07-15 02:00:00,318,0.0,0.0
2023-07-15 02:00:00,319,0.0,0.0
2023-07-15 02:00:00,320,0.0,0.0
2023-07-15 02:00:00,321,0.0,0.0
2023-07-15 02:00:00,322,0.0,0.0
2023-07-15 02:00:00,323,0.0,0.0
2023-07-15 02:00:00,324,0.0,0.0
2023-07-15 02:00:00,325,0.0,0.0
2023-07-15 02:00:00,326,0.0,0.0
2023-07-15 02:00:00,327,0.0,0.0
2023-07-15 02:00:00,328,0.0,0.0
2023-07-15 02:00:00,329,0.0,0.0
2023-07-15 02:00:00,330,0.0,0.0
2023-07-15 02:00:00,331,784.890747,644.627686
2023-07-15 02:00:00,332,813.0,645.706421
2023-07-15 02:00:00,333,0.0,0.0
2023-07-15 02:00:00,334,0.0,0.0
2023-07-15 02:00:00,335,0.0,0.0
2023-07-15 02:00:00,336,0.0,0.0
2023-07-15 02:00:00,337,0.0,0.0
2023-07-15 02:00:00,338,0.0,0.0
2023-07-15 02:00:00,339,0.0,0.0
2023-07-15 02:00:00,340,818.0,802.809387
2023-07-15 02:00:00,341,816.889526,670.950623
2023-07-15 02:00:00,342,166.0,135.0
2023-07-15 02:00:00,343,0.0,0.0
2023-07-15 02:00:00,344,100.0,59.997864
2023-07-15 02:00:00,345,100.0,79.998932
2023-07-15 02:00:00,346,87.295898,80.0
2023-07-15 02:00:00,347,0.0,0.0
2023-07-15 02:00:00,348,0.0,0.0
2023-07-15 02:00:00,349,0.0,0.0
2023-07-15 02:00:00,350,0.0,0.0
2023-07-15 02:00:00,351,0.0,0.0
2023-07-15 02:00:00,352,0.0,0.0
2023-07-15 02:00:00,353,0.0,0.0
2023-07-15 02:00:00,354,0.0,0.0
2023-07-15 02:00:00,355,0.0,0.0
2023-07-15 02:00:00,356,25.0,10.0
2023-07-15 02:00:00,357,27.0,10.0
2023-07-15 02:00:00,358,20.0,10.000153
2023-07-15 02:00:00,359,20.0,10.000153
2023-07-15 02:00:00,360,23.5,7.0
2023-07-15 02:00:00,361,23.5,7.0
2023-07-15 02:00:00,362,23.5,7.0
2023-07-15 02:00:00,363,23.5,10.0
2023-07-15 02:00:00,364,665.000061,665.0
2023-07-15 02:00:00,365,142.999329,0.0
2023-07-15 02:00:00,366,378.487396,355.0
2023-07-15 02:00:00,367,379.159668,355.0
2023-07-15 02:00:00,368,0.0,0.0
2023-07-15 02:00:00,369,0.0,0.0
2023-07-15 02:00:00,370,0.0,0.0
2023-07-15 02:00:00,371,0.0,0.0
2023-07-15 02:00:00,372,0.0,0.0
2023-07-15 02:00:00,373,0.0,0.0
2023-07-15 02:00:00,374,0.0,0.0
2023-07-15 02:00:00,375,0.0,0.0
2023-07-15 02:00:00,376,0.0,0.0
2023-07-15 02:00:00,377,0.0,0.0
2023-07-15 02:00:00,378,0.0,0.0
2023-07-15 02:00:00,379,0.0,0.0
2023-07-15 02:00:00,380,0.0,0.0
2023-07-15 02:00:00,381,0.0,0.0
2023-07-15 02:00:00,382,0.0,0.0
2023-07-15 02:00:00,383,0.0,0.0
2023-07-15 02:00:00,384,0.0,0.0
2023-07-15 02:00:00,385,0.0,0.0
2023-07-15 02:00:00,386,0.0,0.0
2023-07-15 02:00:00,387,0.0,0.0
2023-07-15 02:00:00,388,0.0,0.0
2023-07-15 02:00:00,389,0.0,0.0
2023-07-15 02:00:00,390,0.0,0.0
2023-07-15 02:00:00,419,0.0,0.0
2023-07-15 02:00:00,420,0.0,0.0
2023-07-15 02:00:00,421,0.0,0.0
2023-07-15 02:00:00,422,256.0,180.0
2023-07-15 02:00:00,423,256.0,180.0
2023-07-15 02:00:00,432,289.0,216.0
2023-07-15 02:00:00,433,374.511536,254.0
2023-07-15 02:00:00,434,270.0,269.999939
2023-07-15 02:00:00,435,270.0,269.999939
2023-07-15 02:00:00,436,272.0,271.999969
2023-07-15 02:00:00,437,272.0,271.999969
2023-07-15 02:00:00,438,273.0,272.999969
2023-07-15 02:00:00,439,276.0,275.999969
2023-07-15 02:00:00,440,156.5,120.0
2023-07-15 02:00:00,441,156.5,120.0
2023-07-15 02:00:00,442,170.0,120.0
2023-07-15 02:00:00,443,0.0,0.0
2023-07-15 02:00:00,444,0.0,0.0
2023-07-15 02:00:00,450,221.0,130.414734
2023-07-15 02:00:00,451,130.0,85.0
2023-07-15 02:00:00,452,241.0,130.124817
2023-07-15 02:00:00,453,130.0,85.0
2023-07-15 02:00:00,459,382.39743,264.399994
2023-07-15 02:00:00,467,0.0,0.0
2023-07-15 02:00:00,468,0.0,0.0
2023-07-15 02:00:00,469,0.0,0.0
2023-07-15 02:00:00,471,4.731172,0.0
2023-07-15 02:00:00,472,221.0,220.999954
2023-07-15 02:00:00,473,126.0,125.999977
2023-07-15 02:00:00,474,223.0,222.999924
2023-07-15 02:00:00,475,126.0,125.999969
2023-07-15 02:00:00,477,0.0,0.0
2023-07-15 02:00:00,478,0.0,0.0
2023-07-15 02:00:00,479,0.0,0.0
2023-07-15 02:00:00,480,0.0,0.0
2023-07-15 02:00:00,481,0.0,0.0
2023-07-15 02:00:00,482,0.0,0.0
2023-07-15 02:00:00,485,44.0,20.00061
2023-07-15 02:00:00,486,44.0,20.00061
2023-07-15 02:00:00,487,23.0,13.000565
2023-07-15 02:00:00,488,23.0,13.000565
2023-07-15 02:00:00,489,999.0,795.0
2023-07-15 02:00:00,490,1001.0,795.0
2023-07-15 02:00:00,491,969.0,791.0
2023-07-15 02:00:00,492,968.0,786.0
2023-07-15 02:00:00,493,994.0,795.0
2023-07-15 02:00:00,494,993.0,795.0
2023-07-15 02:00:00,495,0.0,0.0
2023-07-15 02:00:00,496,0.0,0.0
2023-07-15 02:00:00,497,0.0,0.0
2023-07-15 02:00:00,498,0.0,0.0
2023-07-15 02:00:00,499,45.131382,0.0
2023-07-15 02:00:00,501,283.5,158.003479
2023-07-15 02:00:00,502,158.0,158.0
2023-07-15 02:00:00,503,287.0,200.0
2023-07-15 02:00:00,507,135.0,59.001785
2023-07-15 02:00:00,508,139.199997,106.0
2023-07-15 02:00:00,511,0.0,0.0
2023-07-15 02:00:00,512,0.0,0.0
2023-07-15 02:00:00,513,328.0,150.0
2023-07-15 02:00:00,514,133.0,120.0
2023-07-15 02:00:00,516,850.012939,749.988525
2023-07-15 02:00:00,521,850.685852,662.649597
2023-07-15 02:00:00,522,939.0,739.472534
2023-07-15 02:00:00,523,0.0,0.0
2023-07-15 02:00:00,524,0.0,0.0
2023-07-15 02:00:00,525,0.0,0.0
2023-07-15 02:00:00,526,231.791138,131.0
2023-07-15 02:00:00,527,1357.0,1058.099976
2023-07-15 02:00:00,528,131.0,131.0
2023-07-15 02:00:00,529,707.269226,577.0
2023-07-15 02:00:00,530,0.0,0.0
2023-07-15 02:00:00,533,0.0,0.0
2023-07-15 02:00:00,534,0.0,0.0
2023-07-15 02:00:00,535,0.0,0.0
2023-07-15 02:00:00,536,0.0,0.0
2023-07-15 02:00:00,537,0.0,0.0
2023-07-15 02:00:00,538,0.0,0.0
2023-07-15 02:00:00,539,0.0,0.0
2023-07-15 02:00:00,540,0.0,0.0
2023-07-15 02:00:00,541,0.0,0.0
2023-07-15 02:00:00,542,0.0,0.0
2023-07-15 02:00:00,544,0.0,0.0
2023-07-15 02:00:00,545,1012.0,795.0
2023-07-15 02:00:00,546,368.0,200.0
2023-07-15 02:00:00,547,368.0,200.0
2023-07-15 02:00:00,548,326.0,254.0
2023-07-15 02:00:00,549,0.0,0.0
2023-07-15 02:00:00,550,0.0,0.0
2023-07-15 02:00:00,552,0.0,0.0
2023-07-15 02:00:00,553,0.0,0.0
2023-07-15 02:05:00,1,0.0,0.0
2023-07-15 02:05:00,2,0.0,0.0
2023-07-15 02:05:00,3,0.0,0.0
2023-07-15 02:05:00,4,398.13678,364.991486
2023-07-15 02:05:00,5,406.403076,364.991486
2023-07-15 02:05:00,6,0.0,0.0
2023-07-15 02:05:00,7,0.0,0.0
2023-07-15 02:05:00,8,410.755035,364.991486
2023-07-15 02:05:00,9,0.0,0.0
2023-07-15 02:05:00,10,440.684845,364.396393
2023-07-15 02:05:00,11,0.0,0.0
2023-07-15 02:05:00,12,0.0,0.0
2023-07-15 02:05:00,15,424.25296,395.190308
2023-07-15 02:05:00,16,426.742188,394.77832
2023-07-15 02:05:00,17,405.401611,379.79483
2023-07-15 02:05:00,18,402.36673,380.018097
2023-07-15 02:05:00,27,615.0,615.0
2023-07-15 02:05:00,28,615.0,612.0
2023-07-15 02:05:00,29,612.0,612.0
2023-07-15 02:05:00,33,0.0,0.0
2023-07-15 02:05:00,36,1000.0,795.0
2023-07-15 02:05:00,37,993.0,795.0
2023-07-15 02:05:00,43,354.0,267.0
2023-07-15 02:05:00,46,445.009064,445.009064
2023-07-15 02:05:00,47,429.559265,409.996735
2023-07-15 02:05:00,48,0.0,0.0
2023-07-15 02:05:00,49,436.908447,410.095978
2023-07-15 02:05:00,50,463.0,405.012726
2023-07-15 02:05:00,51,463.0,405.012726
2023-07-15 02:05:00,52,0.0,0.0
2023-07-15 02:05:00,53,0.0,0.0
2023-07-15 02:05:00,54,0.0,0.0
2023-07-15 02:05:00,55,0.0,0.0
2023-07-15 02:05:00,56,0.0,0.0
2023-07-15 02:05:00,57,0.0,0.0
2023-07-15 02:05:00,58,0.0,0.0
2023-07-15 02:05:00,59,0.0,0.0
2023-07-15 02:05:00,60,0.0,0.0
2023-07-15 02:05:00,61,463.0,364.557404
2023-07-15 02:05:00,62,0.0,0.0
2023-07-15 02:05:00,63,0.0,0.0
2023-07-15 02:05:00,64,332.716949,280.014557
2023-07-15 02:05:00,65,336.525299,336.525299
2023-07-15 02:05:00,66,349.518585,349.518585
2023-07-15 02:05:00,67,0.0,0.0
2023-07-15 02:05:00,68,328.788971,328.788971
2023-07-15 02:05:00,69,670.163574,670.163574
2023-07-15 02:05:00,70,670.621338,670.621338
2023-07-15 02:05:00,71,44.0,25.002136
2023-07-15 02:05:00,72,44.0,25.002136
2023-07-15 02:05:00,73,0.0,0.0
2023-07-15 02:05:00,74,0.0,0.0
2023-07-15 02:05:00,75,0.0,0.0
2023-07-15 02:05:00,76,0.0,0.0
2023-07-15 02:05:00,77,0.0,0.0
2023-07-15 02:05:00,78,0.0,0.0
2023-07-15 02:05:00,79,0.0,0.0
2023-07-15 02:05:00,80,0.0,0.0
2023-07-15 02:05:00,83,330.377655,330.377655
2023-07-15 02:05:00,84,329.509247,329.509247
2023-07-15 02:05:00,85,320.056,320.056
2023-07-15 02:05:00,86,320.0,320.0
2023-07-15 02:05:00,87,329.60849,329.60849
2023-07-15 02:05:00,88,329.757294,329.757294
2023-07-15 02:05:00,89,320.011017,320.011017
2023-07-15 02:05:00,90,320.011017,320.011017
2023-07-15 02:05:00,91,750.0,750.0
2023-07-15 02:05:00,92,746.845947,746.845947
2023-07-15 02:05:00,95,0.0,0.0
2023-07-15 02:05:00,96,0.0,0.0
2023-07-15 02:05:00,97,0.0,0.0
2023-07-15 02:05:00,98,0.0,0.0
2023-07-15 02:05:00,99,378.0,249.0
2023-07-15 02:05:00,100,0.0,0.0
2023-07-15 02:05:00,101,0.0,0.0
2023-07-15 02:05:00,102,0.0,0.0
2023-07-15 02:05:00,103,0.0,0.0
2023-07-15 02:05:00,104,0.0,0.0
2023-07-15 02:05:00,105,0.0,0.0
2023-07-15 02:05:00,106,0.0,0.0
2023-07-15 02:05:00,107,0.0,0.0
2023-07-15 02:05:00,108,0.0,0.0
2023-07-15 02:05:00,112,0.0,0.0
2023-07-15 02:05:00,113,0.0,0.0
2023-07-15 02:05:00,114,0.0,0.0
2023-07-15 02:05:00,115,914.00531,750.045654
2023-07-15 02:05:00,116,916.752014,750.045654
2023-07-15 02:05:00,117,97.5,60.000153
2023-07-15 02:05:00,118,97.5,60.000153
2023-07-15 02:05:00,119,97.5,60.000153
2023-07-15 02:05:00,120,97.5,60.000153
2023-07-15 02:05:00,126,10.5,8.0
2023-07-15 02:05:00,127,10.5,8.0
2023-07-15 02:05:00,128,995.0,750.0
2023-07-15 02:05:00,129,992.0,750.0
2023-07-15 02:05:00,130,0.0,0.0
2023-07-15 02:05:00,131,987.0,718.0
2023-07-15 02:05:00,132,947.0,758.0
2023-07-15 02:05:00,133,969.0,755.0
2023-07-15 02:05:00,134,0.0,0.0
2023-07-15 02:05:00,135,210.0,210.0
2023-07-15 02:05:00,136,158.5,147.257996
2023-07-15 02:05:00,137,158.5,147.257996
2023-07-15 02:05:00,138,183.0,168.629669
2023-07-15 02:05:00,139,0.0,0.0
2023-07-15 02:05:00,140,0.0,0.0
2023-07-15 02:05:00,141,0.0,0.0
2023-07-15 02:05:00,142,164.0,88.0
2023-07-15 02:05:00,143,164.0,88.907463
2023-07-15 02:05:00,144,182.0,104.0
2023-07-15 02:05:00,145,161.5,88.436272
2023-07-15 02:05:00,146,161.5,88.436272
2023-07-15 02:05:00,147,178.0,104.0
2023-07-15 02:05:00,150,0.0,0.0
2023-07-15 02:05:00,151,0.0,0.0
2023-07-15 02:05:00,152,0.0,0.0
2023-07-15 02:05:00,153,0.0,0.0
2023-07-15 02:05:00,154,0.0,0.0
2023-07-15 02:05:00,155,0.0,0.0
2023-07-15 02:05:00,156,389.0,350.0
2023-07-15 02:05:00,158,0.0,0.0
2023-07-15 02:05:00,159,139.077072,0.0
2023-07-15 02:05:00,160,0.0,0.0
2023-07-15 02:05:00,161,0.0,0.0
2023-07-15 02:05:00,162,0.0,0.0
2023-07-15 02:05:00,166,0.0,0.0
2023-07-15 02:05:00,167,0.0,0.0
2023-07-15 02:05:00,168,0.0,0.0
2023-07-15 02:05:00,169,0.0,0.0
2023-07-15 02:05:00,170,0.0,0.0
2023-07-15 02:05:00,171,0.0,0.0
2023-07-15 02:05:00,172,0.0,0.0
2023-07-15 02:05:00,173,0.0,0.0
2023-07-15 02:05:00,174,0.0,0.0
2023-07-15 02:05:00,175,285.0,162.0
2023-07-15 02:05:00,176,285.0,162.0
2023-07-15 02:05:00,177,296.0,216.0
2023-07-15 02:05:00,178,0.0,0.0
2023-07-15 02:05:00,179,0.0,0.0
2023-07-15 02:05:00,180,0.0,0.0
2023-07-15 02:05:00,181,0.0,0.0
2023-07-15 02:05:00,182,0.0,0.0
2023-07-15 02:05:00,183,0.0,0.0
2023-07-15 02:05:00,184,0.0,0.0
2023-07-15 02:05:00,185,0.0,0.0
2023-07-15 02:05:00,186,0.0,0.0
2023-07-15 02:05:00,187,0.0,0.0
2023-07-15 02:05:00,188,0.0,0.0
2023-07-15 02:05:00,189,0.0,0.0
2023-07-15 02:05:00,190,1000.0,795.0
2023-07-15 02:05:00,191,1002.0,795.0
2023-07-15 02:05:00,193,16.252674,11.999903
2023-07-15 02:05:00,194,16.252674,11.999903
2023-07-15 02:05:00,195,0.0,0.0
2023-07-15 02:05:00,196,49.250534,35.0
2023-07-15 02:05:00,197,0.0,0.0
2023-07-15 02:05:00,198,0.0,0.0
2023-07-15 02:05:00,200,0.0,0.0
2023-07-15 02:05:00,207,0.0,0.0
2023-07-15 02:05:00,208,0.0,0.0
2023-07-15 02:05:00,209,0.0,0.0
2023-07-15 02:05:00,210,0.0,0.0
2023-07-15 02:05:00,211,0.0,0.0
2023-07-15 02:05:00,212,0.0,0.0
2023-07-15 02:05:00,213,0.0,0.0
2023-07-15 02:05:00,214,0.0,0.0
2023-07-15 02:05:00,215,0.0,0.0
2023-07-15 02:05:00,216,0.0,0.0
2023-07-15 02:05:00,217,0.0,0.0
2023-07-15 02:05:00,218,0.0,0.0
2023-07-15 02:05:00,219,0.0,0.0
2023-07-15 02:05:00,220,0.0,0.0
2023-07-15 02:05:00,231,0.0,0.0
2023-07-15 02:05:00,232,0.0,0.0
2023-07-15 02:05:00,233,0.0,0.0
2023-07-15 02:05:00,234,0.0,0.0
2023-07-15 02:05:00,237,0.0,0.0
2023-07-15 02:05:00,238,0.0,0.0
2023-07-15 02:05:00,240,280.0,200.0
2023-07-15 02:05:00,241,142.0,100.0
2023-07-15 02:05:00,242,0.0,0.0
2023-07-15 02:05:00,243,0.0,0.0
2023-07-15 02:05:00,244,0.0,0.0
2023-07-15 02:05:00,247,0.0,0.0
2023-07-15 02:05:00,248,0.0,0.0
2023-07-15 02:05:00,249,15.361332,0.0
2023-07-15 02:05:00,250,0.0,0.0
2023-07-15 02:05:00,251,13.093166,0.0
2023-07-15 02:05:00,252,0.0,0.0
2023-07-15 02:05:00,253,0.0,0.0
2023-07-15 02:05:00,254,0.0,0.0
2023-07-15 02:05:00,255,242.5,167.0
2023-07-15 02:05:00,256,242.5,167.0
2023-07-15 02:05:00,257,261.0,216.0
2023-07-15 02:05:00,258,247.5,162.007477
2023-07-15 02:05:00,259,247.5,162.007477
2023-07-15 02:05:00,260,249.0,208.0
2023-07-15 02:05:00,264,10.000229,5.000229
2023-07-15 02:05:00,265,10.000229,5.000229
2023-07-15 02:05:00,266,300.0,230.0
2023-07-15 02:05:00,267,0.0,0.0
2023-07-15 02:05:00,268,0.0,0.0
2023-07-15 02:05:00,269,0.0,0.0
2023-07-15 02:05:00,270,0.0,0.0
2023-07-15 02:05:00,271,0.0,0.0
2023-07-15 02:05:00,272,0.0,0.0
2023-07-15 02:05:00,273,0.0,0.0
2023-07-15 02:05:00,274,0.0,0.0
2023-07-15 02:05:00,275,0.0,0.0
2023-07-15 02:05:00,276,0.0,0.0
2023-07-15 02:05:00,277,0.0,0.0
2023-07-15 02:05:00,278,0.0,0.0
2023-07-15 02:05:00,279,0.0,0.0
2023-07-15 02:05:00,280,0.0,0.0
2023-07-15 02:05:00,281,0.0,0.0
2023-07-15 02:05:00,282,0.0,0.0
2023-07-15 02:05:00,283,0.0,0.0
2023-07-15 02:05:00,284,0.0,0.0
2023-07-15 02:05:00,285,0.0,0.0
2023-07-15 02:05:00,286,0.0,0.0
2023-07-15 02:05:00,287,0.0,0.0
2023-07-15 02:05:00,288,0.0,0.0
2023-07-15 02:05:00,289,0.0,0.0
2023-07-15 02:05:00,290,0.0,0.0
2023-07-15 02:05:00,291,0.0,0.0
2023-07-15 02:05:00,292,0.0,0.0
2023-07-15 02:05:00,293,0.0,0.0
2023-07-15 02:05:00,294,0.0,0.0
2023-07-15 02:05:00,299,0.0,0.0
2023-07-15 02:05:00,300,0.0,0.0
2023-07-15 02:05:00,301,0.0,0.0
2023-07-15 02:05:00,302,0.0,0.0
2023-07-15 02:05:00,303,0.0,0.0
2023-07-15 02:05:00,304,0.0,0.0
2023-07-15 02:05:00,305,311.1203,215.001404
2023-07-15 02:05:00,306,353.0,286.0
2023-07-15 02:05:00,307,297.1362,200.004578
2023-07-15 02:05:00,308,0.0,0.0
2023-07-15 02:05:00,309,0.0,0.0
2023-07-15 02:05:00,310,0.0,0.0
2023-07-15 02:05:00,311,0.0,0.0
2023-07-15 02:05:00,312,0.0,0.0
2023-07-15 02:05:00,313,0.0,0.0
2023-07-15 02:05:00,314,0.0,0.0
2023-07-15 02:05:00,315,0.0,0.0
2023-07-15 02:05:00,316,0.0,0.0
2023-07-15 02:05:00,317,0.0,0.0
2023-07-15 02:05:00,318,0.0,0.0
2023-07-15 02:05:00,319,0.0,0.0
2023-07-15 02:05:00,320,0.0,0.0
2023-07-15 02:05:00,321,0.0,0.0
2023-07-15 02:05:00,322,0.0,0.0
2023-07-15 02:05:00,323,0.0,0.0
2023-07-15 02:05:00,324,0.0,0.0
2023-07-15 02:05:00,325,0.0,0.0
2023-07-15 02:05:00,326,0.0,0.0
2023-07-15 02:05:00,327,0.0,0.0
2023-07-15 02:05:00,328,0.0,0.0
2023-07-15 02:05:00,329,0.0,0.0
2023-07-15 02:05:00,330,0.0,0.0
2023-07-15 02:05:00,331,785.462585,644.669189
2023-07-15 02:05:00,332,813.0,645.706421
2023-07-15 02:05:00,333,0.0,0.0
2023-07-15 02:05:00,334,0.0,0.0
2023-07-15 02:05:00,335,0.0,0.0
2023-07-15 02:05:00,336,0.0,0.0
2023-07-15 02:05:00,337,0.0,0.0
2023-07-15 02:05:00,338,0.0,0.0
2023-07-15 02:05:00,339,0.0,0.0
2023-07-15 02:05:00,340,818.0,723.359741
2023-07-15 02:05:00,341,817.0,667.582764
2023-07-15 02:05:00,342,166.0,135.0
2023-07-15 02:05:00,343,0.0,0.0
2023-07-15 02:05:00,344,100.0,59.997864
2023-07-15 02:05:00,345,100.0,79.998932
2023-07-15 02:05:00,346,86.609253,80.0
2023-07-15 02:05:00,347,0.0,0.0
2023-07-15 02:05:00,348,0.0,0.0
2023-07-15 02:05:00,349,0.0,0.0
2023-07-15 02:05:00,350,0.0,0.0
2023-07-15 02:05:00,351,0.0,0.0
2023-07-15 02:05:00,352,0.0,0.0
2023-07-15 02:05:00,353,0.0,0.0
2023-07-15 02:05:00,354,0.0,0.0
2023-07-15 02:05:00,355,0.0,0.0
2023-07-15 02:05:00,356,25.0,10.0
2023-07-15 02:05:00,357,27.0,10.0
2023-07-15 02:05:00,358,20.0,10.000153
2023-07-15 02:05:00,359,20.0,10.000153
2023-07-15 02:05:00,360,23.5,7.0
2023-07-15 02:05:00,361,23.5,7.0
2023-07-15 02:05:00,362,23.5,7.0
2023-07-15 02:05:00,363,23.5,10.0
2023-07-15 02:05:00,364,665.0,665.0
2023-07-15 02:05:00,365,158.103928,0.0
2023-07-15 02:05:00,366,378.487396,355.0
2023-07-15 02:05:00,367,379.159668,355.0
2023-07-15 02:05:00,368,0.0,0.0
2023-07-15 02:05:00,369,0.0,0.0
2023-07-15 02:05:00,370,0.0,0.0
2023-07-15 02:05:00,371,0.0,0.0
2023-07-15 02:05:00,372,0.0,0.0
2023-07-15 02:05:00,373,0.0,0.0
2023-07-15 02:05:00,374,0.0,0.0
2023-07-15 02:05:00,375,0.0,0.0
2023-07-15 02:05:00,376,0.0,0.0
2023-07-15 02:05:00,377,0.0,0.0
2023-07-15 02:05:00,378,0.0,0.0
2023-07-15 02:05:00,379,0.0,0.0
2023-07-15 02:05:00,380,0.0,0.0
2023-07-15 02:05:00,381,0.0,0.0
2023-07-15 02:05:00,382,0.0,0.0
2023-07-15 02:05:00,383,0.0,0.0
2023-07-15 02:05:00,384,0.0,0.0
2023-07-15 02:05:00,385,0.0,0.0
2023-07-15 02:05:00,386,0.0,0.0
2023-07-15 02:05:00,387,0.0,0.0
2023-07-15 02:05:00,388,0.0,0.0
2023-07-15 02:05:00,389,0.0,0.0
2023-07-15 02:05:00,390,0.0,0.0
2023-07-15 02:05:00,419,0.0,0.0
2023-07-15 02:05:00,420,0.0,0.0
2023-07-15 02:05:00,421,0.0,0.0
2023-07-15 02:05:00,422,256.0,180.0
2023-07-15 02:05:00,423,256.0,180.0
2023-07-15 02:05:00,432,289.0,216.0
2023-07-15 02:05:00,433,373.184265,254.0
2023-07-15 02:05:00,434,270.0,270.0
2023-07-15 02:05:00,435,270.0,270.0
2023-07-15 02:05:00,436,272.0,272.0
2023-07-15 02:05:00,437,272.0,272.0
2023-07-15 02:05:00,438,273.0,273.0
2023-07-15 02:05:00,439,276.0,276.0
2023-07-15 02:05:00,440,156.5,120.0
2023-07-15 02:05:00,441,156.5,120.0
2023-07-15 02:05:00,442,170.0,120.0
2023-07-15 02:05:00,443,0.0,0.0
2023-07-15 02:05:00,444,0.0,0.0
2023-07-15 02:05:00,450,221.0,130.429993
2023-07-15 02:05:00,451,130.0,85.0
2023-07-15 02:05:00,452,241.0,130.124817
2023-07-15 02:05:00,453,130.0,85.0
2023-07-15 02:05:00,459,384.629211,264.399994
2023-07-15 02:05:00,467,0.0,0.0
2023-07-15 02:05:00,468,0.0,0.0
2023-07-15 02:05:00,469,0.0,0.0
2023-07-15 02:05:00,471,4.644871,0.0
2023-07-15 02:05:00,472,221.0,221.0
2023-07-15 02:05:00,473,126.0,126.0
2023-07-15 02:05:00,474,223.0,223.0
2023-07-15 02:05:00,475,126.0,126.0
2023-07-15 02:05:00,477,0.0,0.0
2023-07-15 02:05:00,478,0.0,0.0
2023-07-15 02:05:00,479,0.0,0.0
2023-07-15 02:05:00,480,0.0,0.0
2023-07-15 02:05:00,481,0.0,0.0
2023-07-15 02:05:00,482,0.0,0.0
2023-07-15 02:05:00,485,44.0,20.00061
2023-07-15 02:05:00,486,44.0,20.00061
2023-07-15 02:05:00,487,23.0,13.000565
2023-07-15 02:05:00,488,23.0,13.000565
2023-07-15 02:05:00,489,999.0,795.0
2023-07-15 02:05:00,490,1001.0,795.0
2023-07-15 02:05:00,491,969.0,791.0
2023-07-15 02:05:00,492,968.0,786.0
2023-07-15 02:05:00,493,994.0,795.0
2023-07-15 02:05:00,494,993.0,795.0
2023-07-15 02:05:00,495,0.0,0.0
2023-07-15 02:05:00,496,0.0,0.0
2023-07-15 02:05:00,497,0.0,0.0
2023-07-15 02:05:00,498,0.0,0.0
2023-07-15 02:05:00,499,13.420527,0.0
2023-07-15 02:05:00,501,283.5,158.003479
2023-07-15 02:05:00,502,159.755249,159.755249
2023-07-15 02:05:00,503,287.0,200.0
2023-07-15 02:05:00,507,134.0,59.001785
2023-07-15 02:05:00,508,139.0,106.0
2023-07-15 02:05:00,511,0.0,0.0
2023-07-15 02:05:00,512,0.0,0.0
2023-07-15 02:05:00,513,328.0,150.0
2023-07-15 02:05:00,514,133.0,120.0
2023-07-15 02:05:00,516,850.012939,749.988525
2023-07-15 02:05:00,521,889.570374,743.218262
2023-07-15 02:05:00,522,939.0,738.343201
2023-07-15 02:05:00,523,0.0,0.0
2023-07-15 02:05:00,524,0.0,0.0
2023-07-15 02:05:00,525,0.0,0.0
2023-07-15 02:05:00,526,232.042908,131.0
2023-07-15 02:05:00,527,1357.0,1058.099976
2023-07-15 02:05:00,528,131.0,131.0
2023-07-15 02:05:00,529,707.269226,577.0
2023-07-15 02:05:00,530,0.0,0.0
2023-07-15 02:05:00,533,0.0,0.0
2023-07-15 02:05:00,534,0.0,0.0
2023-07-15 02:05:00,535,0.0,0.0
2023-07-15 02:05:00,536,0.0,0.0
2023-07-15 02:05:00,537,0.0,0.0
2023-07-15 02:05:00,538,0.0,0.0
2023-07-15 02:05:00,539,0.0,0.0
2023-07-15 02:05:00,540,0.0,0.0
2023-07-15 02:05:00,541,0.0,0.0
2023-07-15 02:05:00,542,0.0,0.0
2023-07-15 02:05:00,544,0.0,0.0
2023-07-15 02:05:00,545,1012.0,795.0
2023-07-15 02:05:00,546,368.0,200.0
2023-07-15 02:05:00,547,368.0,200.0
2023-07-15 02:05:00,548,326.0,254.0
2023-07-15 02:05:00,549,0.0,0.0
2023-07-15 02:05:00,550,0.0,0.0
2023-07-15 02:05:00,552,0.0,0.0
2023-07-15 02:05:00,553,0.0,0.0
2023-07-15 02:10:00,1,0.0,0.0
2023-07-15 02:10:00,2,0.0,0.0
2023-07-15 02:10:00,3,0.0,0.0
2023-07-15 02:10:00,4,397.019989,364.991486
2023-07-15 02:10:00,5,389.795563,364.991486
2023-07-15 02:10:00,6,0.0,0.0
2023-07-15 02:10:00,7,0.0,0.0
2023-07-15 02:10:00,8,403.650085,364.991486
2023-07-15 02:10:00,9,0.0,0.0
2023-07-15 02:10:00,10,439.857513,364.371613
2023-07-15 02:10:00,11,0.0,0.0
2023-07-15 02:10:00,12,0.0,0.0
2023-07-15 02:10:00,15,420.307343,395.464966
2023-07-15 02:10:00,16,424.776367,394.686768
2023-07-15 02:10:00,17,400.07312,379.79483
2023-07-15 02:10:00,18,383.270813,380.018097
2023-07-15 02:10:00,27,615.0,615.0
2023-07-15 02:10:00,28,615.0,612.0
2023-07-15 02:10:00,29,612.0,612.0
2023-07-15 02:10:00,33,0.0,0.0
2023-07-15 02:10:00,36,1000.0,795.0
2023-07-15 02:10:00,37,993.0,795.0
2023-07-15 02:10:00,43,354.0,267.0
2023-07-15 02:10:00,46,445.009064,445.009064
2023-07-15 02:10:00,47,458.571869,409.996735
2023-07-15 02:10:00,48,0.0,0.0
2023-07-15 02:10:00,49,444.161926,410.046295
2023-07-15 02:10:00,50,463.0,405.012726
2023-07-15 02:10:00,51,463.0,405.012726
2023-07-15 02:10:00,52,0.0,0.0
2023-07-15 02:10:00,53,0.0,0.0
2023-07-15 02:10:00,54,0.0,0.0
2023-07-15 02:10:00,55,0.0,0.0
2023-07-15 02:10:00,56,0.0,0.0
2023-07-15 02:10:00,57,0.0,0.0
2023-07-15 02:10:00,58,0.0,0.0
2023-07-15 02:10:00,59,0.0,0.0
2023-07-15 02:10:00,60,0.0,0.0
2023-07-15 02:10:00,61,463.0,364.565613
2023-07-15 02:10:00,62,0.0,0.0
2023-07-15 02:10:00,63,0.0,0.0
2023-07-15 02:10:00,64,338.294739,280.014557
2023-07-15 02:10:00,65,388.622345,336.525299
2023-07-15 02:10:00,66,388.415985,349.518585
2023-07-15 02:10:00,67,0.0,0.0
2023-07-15 02:10:00,68,328.788971,328.788971
2023-07-15 02:10:00,69,670.163574,670.163574
2023-07-15 02:10:00,70,670.621338,670.621338
2023-07-15 02:10:00,71,44.0,25.002136
2023-07-15 02:10:00,72,44.0,25.002136
2023-07-15 02:10:00,73,0.0,0.0
2023-07-15 02:10:00,74,0.0,0.0
2023-07-15 02:10:00,75,0.0,0.0
2023-07-15 02:10:00,76,0.0,0.0
2023-07-15 02:10:00,77,0.0,0.0
2023-07-15 02:10:00,78,0.0,0.0
2023-07-15 02:10:00,79,0.0,0.0
2023-07-15 02:10:00,80,0.0,0.0
2023-07-15 02:10:00,83,355.300751,330.377655
2023-07-15 02:10:00,84,346.712463,329.509247
2023-07-15 02:10:00,85,358.5,320.0
2023-07-15 02:10:00,86,353.731842,320.0
2023-07-15 02:10:00,87,329.60849,329.60849
2023-07-15 02:10:00,88,358.5,329.732513
2023-07-15 02:10:00,89,320.011017,320.011017
2023-07-15 02:10:00,90,320.011017,320.011017
2023-07-15 02:10:00,91,753.587158,750.0
2023-07-15 02:10:00,92,746.754395,746.754395
2023-07-15 02:10:00,95,0.0,0.0
2023-07-15 02:10:00,96,0.0,0.0
2023-07-15 02:10:00,97,0.0,0.0
2023-07-15 02:10:00,98,0.0,0.0
2023-07-15 02:10:00,99,375.0,249.0
2023-07-15 02:10:00,100,0.0,0.0
2023-07-15 02:10:00,101,0.0,0.0
2023-07-15 02:10:00,102,0.0,0.0
2023-07-15 02:10:00,103,0.0,0.0
2023-07-15 02:10:00,104,0.0,0.0
2023-07-15 02:10:00,105,0.0,0.0
2023-07-15 02:10:00,106,0.0,0.0
2023-07-15 02:10:00,107,0.0,0.0
2023-07-15 02:10:00,108,0.0,0.0
2023-07-15 02:10:00,112,0.0,0.0
2023-07-15 02:10:00,113,0.0,0.0
2023-07-15 02:10:00,114,0.0,0.0
2023-07-15 02:10:00,115,921.0,750.045654
2023-07-15 02:10:00,116,916.852051,750.045654
2023-07-15 02:10:00,117,97.5,60.000153
2023-07-15 02:10:00,118,97.5,60.000153
2023-07-15 02:10:00,119,97.5,60.000153
2023-07-15 02:10:00,120,97.5,60.000153
2023-07-15 02:10:00,126,10.5,8.0
2023-07-15 02:10:00,127,10.5,8.0
2023-07-15 02:10:00,128,995.0,750.0
2023-07-15 02:10:00,129,992.0,750.0
2023-07-15 02:10:00,130,0.0,0.0
2023-07-15 02:10:00,131,987.0,718.0
2023-07-15 02:10:00,132,947.0,758.0
2023-07-15 02:10:00,133,969.0,755.0
2023-07-15 02:10:00,134,0.0,0.0
2023-07-15 02:10:00,135,210.0,210.0
2023-07-15 02:10:00,136,158.5,158.5
2023-07-15 02:10:00,137,158.5,158.5
2023-07-15 02:10:00,138,183.0,183.0
2023-07-15 02:10:00,139,0.0,0.0
2023-07-15 02:10:00,140,0.0,0.0
2023-07-15 02:10:00,141,0.0,0.0
2023-07-15 02:10:00,142,118.639275,88.0
2023-07-15 02:10:00,143,119.180901,88.907463
2023-07-15 02:10:00,144,147.696625,124.526123
2023-07-15 02:10:00,145,161.5,88.436272
2023-07-15 02:10:00,146,161.5,88.436272
2023-07-15 02:10:00,147,178.0,104.0
2023-07-15 02:10:00,150,0.0,0.0
2023-07-15 02:10:00,151,0.0,0.0
2023-07-15 02:10:00,152,0.0,0.0
2023-07-15 02:10:00,153,0.0,0.0
2023-07-15 02:10:00,154,0.0,0.0
2023-07-15 02:10:00,155,0.0,0.0
2023-07-15 02:10:00,156,389.0,350.0
2023-07-15 02:10:00,158,0.0,0.0
2023-07-15 02:10:00,159,145.32579,0.0
2023-07-15 02:10:00,160,0.0,0.0
2023-07-15 02:10:00,161,0.0,0.0
2023-07-15 02:10:00,162,0.0,0.0
2023-07-15 02:10:00,166,0.0,0.0
2023-07-15 02:10:00,167,0.0,0.0
2023-07-15 02:10:00,168,0.0,0.0
2023-07-15 02:10:00,169,0.0,0.0
2023-07-15 02:10:00,170,0.0,0.0
2023-07-15 02:10:00,171,0.0,0.0
2023-07-15 02:10:00,172,0.0,0.0
2023-07-15 02:10:00,173,0.0,0.0
2023-07-15 02:10:00,174,0.0,0.0
2023-07-15 02:10:00,175,285.0,162.0
2023-07-15 02:10:00,176,285.0,162.0
2023-07-15 02:10:00,177,296.0,216.0
2023-07-15 02:10:00,178,0.0,0.0
2023-07-15 02:10:00,179,0.0,0.0
2023-07-15 02:10:00,180,0.0,0.0
2023-07-15 02:10:00,181,0.0,0.0
2023-07-15 02:10:00,182,0.0,0.0
2023-07-15 02:10:00,183,0.0,0.0
2023-07-15 02:10:00,184,0.0,0.0
2023-07-15 02:10:00,185,0.0,0.0
2023-07-15 02:10:00,186,0.0,0.0
2023-07-15 02:10:00,187,0.0,0.0
2023-07-15 02:10:00,188,0.0,0.0
2023-07-15 02:10:00,189,0.0,0.0
2023-07-15 02:10:00,190,1000.0,795.0
2023-07-15 02:10:00,191,1002.0,795.0
2023-07-15 02:10:00,193,16.252674,11.999903
2023-07-15 02:10:00,194,16.252674,11.999903
2023-07-15 02:10:00,195,0.0,0.0
2023-07-15 02:10:00,196,49.250534,35.0
2023-07-15 02:10:00,197,0.0,0.0
2023-07-15 02:10:00,198,0.0,0.0
2023-07-15 02:10:00,200,0.0,0.0
2023-07-15 02:10:00,207,0.0,0.0
2023-07-15 02:10:00,208,0.0,0.0
2023-07-15 02:10:00,209,0.0,0.0
2023-07-15 02:10:00,210,0.0,0.0
2023-07-15 02:10:00,211,0.0,0.0
2023-07-15 02:10:00,212,0.0,0.0
2023-07-15 02:10:00,213,0.0,0.0
2023-07-15 02:10:00,214,0.0,0.0
2023-07-15 02:10:00,215,0.0,0.0
2023-07-15 02:10:00,216,0.0,0.0
2023-07-15 02:10:00,217,0.0,0.0
2023-07-15 02:10:00,218,0.0,0.0
2023-07-15 02:10:00,219,0.0,0.0
2023-07-15 02:10:00,220,0.0,0.0
2023-07-15 02:10:00,231,0.0,0.0
2023-07-15 02:10:00,232,0.0,0.0
2023-07-15 02:10:00,233,0.0,0.0
2023-07-15 02:10:00,234,0.0,0.0
2023-07-15 02:10:00,237,0.0,0.0
2023-07-15 02:10:00,238,0.0,0.0
2023-07-15 02:10:00,240,280.0,200.0
2023-07-15 02:10:00,241,142.0,100.0
2023-07-15 02:10:00,242,0.0,0.0
2023-07-15 02:10:00,243,0.0,0.0
2023-07-15 02:10:00,244,0.0,0.0
2023-07-15 02:10:00,247,0.0,0.0
2023-07-15 02:10:00,248,0.0,0.0
2023-07-15 02:10:00,249,0.0,0.0
2023-07-15 02:10:00,250,0.0,0.0
2023-07-15 02:10:00,251,0.0,0.0
2023-07-15 02:10:00,252,0.0,0.0
2023-07-15 02:10:00,253,0.0,0.0
2023-07-15 02:10:00,254,0.0,0.0
2023-07-15 02:10:00,255,242.5,167.0
2023-07-15 02:10:00,256,242.5,167.0
2023-07-15 02:10:00,257,261.0,216.0
2023-07-15 02:10:00,258,247.5,162.007477
2023-07-15 02:10:00,259,247.5,162.007477
2023-07-15 02:10:00,260,249.0,208.0
2023-07-15 02:10:00,264,10.000229,5.000229
2023-07-15 02:10:00,265,10.000229,5.000229
2023-07-15 02:10:00,266,300.0,230.0
2023-07-15 02:10:00,267,0.0,0.0
2023-07-15 02:10:00,268,0.0,0.0
2023-07-15 02:10:00,269,0.0,0.0
2023-07-15 02:10:00,270,0.0,0.0
2023-07-15 02:10:00,271,0.0,0.0
2023-07-15 02:10:00,272,0.0,0.0
2023-07-15 02:10:00,273,0.0,0.0
2023-07-15 02:10:00,274,0.0,0.0
2023-07-15 02:10:00,275,0.0,0.0
2023-07-15 02:10:00,276,0.0,0.0
2023-07-15 02:10:00,277,0.0,0.0
2023-07-15 02:10:00,278,0.0,0.0
2023-07-15 02:10:00,279,0.0,0.0
2023-07-15 02:10:00,280,0.0,0.0
2023-07-15 02:10:00,281,0.0,0.0
2023-07-15 02:10:00,282,0.0,0.0
2023-07-15 02:10:00,283,0.0,0.0
2023-07-15 02:10:00,284,0.0,0.0
2023-07-15 02:10:00,285,0.0,0.0
2023-07-15 02:10:00,286,0.0,0.0
2023-07-15 02:10:00,287,0.0,0.0
2023-07-15 02:10:00,288,0.0,0.0
2023-07-15 02:10:00,289,0.0,0.0
2023-07-15 02:10:00,290,0.0,0.0
2023-07-15 02:10:00,291,0.0,0.0
2023-07-15 02:10:00,292,0.0,0.0
2023-07-15 02:10:00,293,0.0,0.0
2023-07-15 02:10:00,294,0.0,0.0
2023-07-15 02:10:00,299,0.0,0.0
2023-07-15 02:10:00,300,0.0,0.0
2023-07-15 02:10:00,301,0.0,0.0
2023-07-15 02:10:00,302,0.0,0.0
2023-07-15 02:10:00,303,0.0,0.0
2023-07-15 02:10:00,304,0.0,0.0
2023-07-15 02:10:00,305,311.520905,215.001404
2023-07-15 02:10:00,306,353.0,286.0
2023-07-15 02:10:00,307,297.882812,200.004578
2023-07-15 02:10:00,308,0.0,0.0
2023-07-15 02:10:00,309,0.0,0.0
2023-07-15 02:10:00,310,0.0,0.0
2023-07-15 02:10:00,311,0.0,0.0
2023-07-15 02:10:00,312,0.0,0.0
2023-07-15 02:10:00,313,0.0,0.0
2023-07-15 02:10:00,314,0.0,0.0
2023-07-15 02:10:00,315,0.0,0.0
2023-07-15 02:10:00,316,0.0,0.0
2023-07-15 02:10:00,317,0.0,0.0
2023-07-15 02:10:00,318,0.0,0.0
2023-07-15 02:10:00,319,0.0,0.0
2023-07-15 02:10:00,320,0.0,0.0
2023-07-15 02:10:00,321,0.0,0.0
2023-07-15 02:10:00,322,0.0,0.0
2023-07-15 02:10:00,323,0.0,0.0
2023-07-15 02:10:00,324,0.0,0.0
2023-07-15 02:10:00,325,0.0,0.0
2023-07-15 02:10:00,326,0.0,0.0
2023-07-15 02:10:00,327,0.0,0.0
2023-07-15 02:10:00,328,0.0,0.0
2023-07-15 02:10:00,329,0.0,0.0
2023-07-15 02:10:00,330,0.0,0.0
2023-07-15 02:10:00,331,779.345642,644.669189
2023-07-15 02:10:00,332,813.0,645.706421
2023-07-15 02:10:00,333,0.0,0.0
2023-07-15 02:10:00,334,0.0,0.0
2023-07-15 02:10:00,335,0.0,0.0
2023-07-15 02:10:00,336,0.0,0.0
2023-07-15 02:10:00,337,0.0,0.0
2023-07-15 02:10:00,338,0.0,0.0
2023-07-15 02:10:00,339,0.0,0.0
2023-07-15 02:10:00,340,818.0,768.545715
2023-07-15 02:10:00,341,817.0,669.366699
2023-07-15 02:10:00,342,166.0,135.0
2023-07-15 02:10:00,343,0.0,0.0
2023-07-15 02:10:00,344,100.0,59.997864
2023-07-15 02:10:00,345,100.0,79.998932
2023-07-15 02:10:00,346,87.650696,80.0
2023-07-15 02:10:00,347,0.0,0.0
2023-07-15 02:10:00,348,0.0,0.0
2023-07-15 02:10:00,349,0.0,0.0
2023-07-15 02:10:00,350,0.0,0.0
2023-07-15 02:10:00,351,0.0,0.0
2023-07-15 02:10:00,352,0.0,0.0
2023-07-15 02:10:00,353,0.0,0.0
2023-07-15 02:10:00,354,0.0,0.0
2023-07-15 02:10:00,355,0.0,0.0
2023-07-15 02:10:00,356,25.0,10.0
2023-07-15 02:10:00,357,27.0,10.0
2023-07-15 02:10:00,358,20.0,10.000153
2023-07-15 02:10:00,359,20.0,10.000153
2023-07-15 02:10:00,360,23.5,7.0
2023-07-15 02:10:00,361,23.5,7.0
2023-07-15 02:10:00,362,23.5,7.0
2023-07-15 02:10:00,363,23.5,10.0
2023-07-15 02:10:00,364,705.234863,665.0
2023-07-15 02:10:00,365,958.0,665.0
2023-07-15 02:10:00,366,378.487396,355.0
2023-07-15 02:10:00,367,379.159668,355.0
2023-07-15 02:10:00,368,0.0,0.0
2023-07-15 02:10:00,369,0.0,0.0
2023-07-15 02:10:00,370,0.0,0.0
2023-07-15 02:10:00,371,0.0,0.0
2023-07-15 02:10:00,372,0.0,0.0
2023-07-15 02:10:00,373,0.0,0.0
2023-07-15 02:10:00,374,0.0,0.0
2023-07-15 02:10:00,375,0.0,0.0
2023-07-15 02:10:00,376,0.0,0.0
2023-07-15 02:10:00,377,0.0,0.0
2023-07-15 02:10:00,378,0.0,0.0
2023-07-15 02:10:00,379,0.0,0.0
2023-07-15 02:10:00,380,0.0,0.0
2023-07-15 02:10:00,381,0.0,0.0
2023-07-15 02:10:00,382,0.0,0.0
2023-07-15 02:10:00,383,0.0,0.0
2023-07-15 02:10:00,384,0.0,0.0
2023-07-15 02:10:00,385,0.0,0.0
2023-07-15 02:10:00,386,0.0,0.0
2023-07-15 02:10:00,387,0.0,0.0
2023-07-15 02:10:00,388,0.0,0.0
2023-07-15 02:10:00,389,0.0,0.0
2023-07-15 02:10:00,390,0.0,0.0
2023-07-15 02:10:00,419,0.0,0.0
2023-07-15 02:10:00,420,0.0,0.0
2023-07-15 02:10:00,421,0.0,0.0
2023-07-15 02:10:00,422,253.0,180.0
2023-07-15 02:10:00,423,253.0,180.0
2023-07-15 02:10:00,432,290.0,216.0
2023-07-15 02:10:00,433,374.498718,254.0
2023-07-15 02:10:00,434,270.0,270.0
2023-07-15 02:10:00,435,270.0,270.0
2023-07-15 02:10:00,436,272.0,272.0
2023-07-15 02:10:00,437,272.0,272.0
2023-07-15 02:10:00,438,273.0,273.0
2023-07-15 02:10:00,439,276.0,276.0
2023-07-15 02:10:00,440,156.5,120.0
2023-07-15 02:10:00,441,156.5,120.0
2023-07-15 02:10:00,442,170.0,120.0
2023-07-15 02:10:00,443,0.0,0.0
2023-07-15 02:10:00,444,0.0,0.0
2023-07-15 02:10:00,450,221.0,130.429993
2023-07-15 02:10:00,451,130.0,85.0
2023-07-15 02:10:00,452,241.0,130.124817
2023-07-15 02:10:00,453,130.0,85.0
2023-07-15 02:10:00,459,384.720306,264.399994
2023-07-15 02:10:00,467,0.0,0.0
2023-07-15 02:10:00,468,0.0,0.0
2023-07-15 02:10:00,469,0.0,0.0
2023-07-15 02:10:00,471,4.636281,0.0
2023-07-15 02:10:00,472,221.0,221.0
2023-07-15 02:10:00,473,126.0,126.0
2023-07-15 02:10:00,474,223.0,223.0
2023-07-15 02:10:00,475,126.0,126.0
2023-07-15 02:10:00,477,0.0,0.0
2023-07-15 02:10:00,478,0.0,0.0
2023-07-15 02:10:00,479,0.0,0.0
2023-07-15 02:10:00,480,0.0,0.0
2023-07-15 02:10:00,481,0.0,0.0
2023-07-15 02:10:00,482,0.0,0.0
2023-07-15 02:10:00,485,44.0,20.00061
2023-07-15 02:10:00,486,44.0,20.00061
2023-07-15 02:10:00,487,23.0,13.000565
2023-07-15 02:10:00,488,23.0,13.000565
2023-07-15 02:10:00,489,999.0,795.0
2023-07-15 02:10:00,490,1001.0,795.0
2023-07-15 02:10:00,491,969.0,791.0
2023-07-15 02:10:00,492,968.0,786.0
2023-07-15 02:10:00,493,994.0,795.0
2023-07-15 02:10:00,494,994.0,795.0
2023-07-15 02:10:00,495,0.0,0.0
2023-07-15 02:10:00,496,0.0,0.0
2023-07-15 02:10:00,497,0.0,0.0
2023-07-15 02:10:00,498,0.0,0.0
2023-07-15 02:10:00,499,0.0,0.0
2023-07-15 02:10:00,501,283.5,158.003479
2023-07-15 02:10:00,502,158.0,158.0
2023-07-15 02:10:00,503,287.0,200.0
2023-07-15 02:10:00,507,135.0,59.001785
2023-07-15 02:10:00,508,139.199997,106.0
2023-07-15 02:10:00,511,0.0,0.0
2023-07-15 02:10:00,512,0.0,0.0
2023-07-15 02:10:00,513,328.0,150.0
2023-07-15 02:10:00,514,133.0,120.0
2023-07-15 02:10:00,516,850.012939,749.988525
2023-07-15 02:10:00,521,686.635803,686.635803
2023-07-15 02:10:00,522,939.0,740.674805
2023-07-15 02:10:00,523,0.0,0.0
2023-07-15 02:10:00,524,0.0,0.0
2023-07-15 02:10:00,525,0.0,0.0
2023-07-15 02:10:00,526,234.057129,131.0
2023-07-15 02:10:00,527,1357.0,1058.099976
2023-07-15 02:10:00,528,131.0,131.0
2023-07-15 02:10:00,529,707.269226,577.0
2023-07-15 02:10:00,530,0.0,0.0
2023-07-15 02:10:00,533,0.0,0.0
2023-07-15 02:10:00,534,0.0,0.0
2023-07-15 02:10:00,535,0.0,0.0
2023-07-15 02:10:00,536,0.0,0.0
2023-07-15 02:10:00,537,0.0,0.0
2023-07-15 02:10:00,538,0.0,0.0
2023-07-15 02:10:00,539,0.0,0.0
2023-07-15 02:10:00,540,0.0,0.0
2023-07-15 02:10:00,541,0.0,0.0
2023-07-15 02:10:00,542,0.0,0.0
2023-07-15 02:10:00,544,0.0,0.0
2023-07-15 02:10:00,545,1012.0,795.0
2023-07-15 02:10:00,546,368.0,200.0
2023-07-15 02:10:00,547,368.0,200.0
2023-07-15 02:10:00,548,326.0,254.0
2023-07-15 02:10:00,549,0.0,0.0
2023-07-15 02:10:00,550,0.0,0.0
2023-07-15 02:10:00,552,0.0,0.0
2023-07-15 02:10:00,553,0.0,0.0
2023-07-15 02:15:00,1,0.0,0.0
2023-07-15 02:15:00,2,0.0,0.0
2023-07-15 02:15:00,3,0.0,0.0
2023-07-15 02:15:00,4,415.871033,364.991486
2023-07-15 02:15:00,5,415.23172,364.991486
2023-07-15 02:15:00,6,0.0,0.0
2023-07-15 02:15:00,7,0.0,0.0
2023-07-15 02:15:00,8,415.078308,364.991486
2023-07-15 02:15:00,9,0.0,0.0
2023-07-15 02:15:00,10,441.250641,364.396393
2023-07-15 02:15:00,11,0.0,0.0
2023-07-15 02:15:00,12,0.0,0.0
2023-07-15 02:15:00,15,428.519165,395.373413
2023-07-15 02:15:00,16,421.187866,395.030029
2023-07-15 02:15:00,17,392.287811,379.79483
2023-07-15 02:15:00,18,380.018097,380.018097
2023-07-15 02:15:00,27,615.0,615.0
2023-07-15 02:15:00,28,615.0,612.0
2023-07-15 02:15:00,29,612.0,612.0
2023-07-15 02:15:00,33,0.0,0.0
2023-07-15 02:15:00,36,1000.0,795.0
2023-07-15 02:15:00,37,993.0,795.0
2023-07-15 02:15:00,43,354.0,267.0
2023-07-15 02:15:00,46,445.009064,445.009064
2023-07-15 02:15:00,47,461.886169,409.996735
2023-07-15 02:15:00,48,0.0,0.0
2023-07-15 02:15:00,49,461.170258,410.046295
2023-07-15 02:15:00,50,456.721252,405.012726
2023-07-15 02:15:00,51,463.0,405.012726
2023-07-15 02:15:00,52,0.0,0.0
2023-07-15 02:15:00,53,0.0,0.0
2023-07-15 02:15:00,54,0.0,0.0
2023-07-15 02:15:00,55,0.0,0.0
2023-07-15 02:15:00,56,0.0,0.0
2023-07-15 02:15:00,57,0.0,0.0
2023-07-15 02:15:00,58,0.0,0.0
2023-07-15 02:15:00,59,0.0,0.0
2023-07-15 02:15:00,60,0.0,0.0
2023-07-15 02:15:00,61,463.0,366.131775
2023-07-15 02:15:00,62,0.0,0.0
2023-07-15 02:15:00,63,0.0,0.0
2023-07-15 02:15:00,64,331.992767,280.014557
2023-07-15 02:15:00,65,388.622345,336.525299
2023-07-15 02:15:00,66,349.518585,349.518585
2023-07-15 02:15:00,67,0.0,0.0
2023-07-15 02:15:00,68,328.788971,328.788971
2023-07-15 02:15:00,69,670.163574,670.163574
2023-07-15 02:15:00,70,670.621338,670.621338
2023-07-15 02:15:00,71,44.0,25.002136
2023-07-15 02:15:00,72,44.0,25.002136
2023-07-15 02:15:00,73,0.0,0.0
2023-07-15 02:15:00,74,0.0,0.0
2023-07-15 02:15:00,75,0.0,0.0
2023-07-15 02:15:00,76,0.0,0.0
2023-07-15 02:15:00,77,0.0,0.0
2023-07-15 02:15:00,78,0.0,0.0
2023-07-15 02:15:00,79,0.0,0.0
2023-07-15 02:15:00,80,0.0,0.0
2023-07-15 02:15:00,83,330.377655,330.377655
2023-07-15 02:15:00,84,358.763245,329.509247
2023-07-15 02:15:00,85,353.577881,320.0
2023-07-15 02:15:00,86,353.577881,320.0
2023-07-15 02:15:00,87,329.60849,329.60849
2023-07-15 02:15:00,88,358.5,329.757294
2023-07-15 02:15:00,89,320.011017,320.011017
2023-07-15 02:15:00,90,320.011017,320.011017
2023-07-15 02:15:00,91,750.0,750.0
2023-07-15 02:15:00,92,746.754395,746.754395
2023-07-15 02:15:00,95,0.0,0.0
2023-07-15 02:15:00,96,0.0,0.0
2023-07-15 02:15:00,97,0.0,0.0
2023-07-15 02:15:00,98,0.0,0.0
2023-07-15 02:15:00,99,375.0,249.0
2023-07-15 02:15:00,100,0.0,0.0
2023-07-15 02:15:00,101,0.0,0.0
2023-07-15 02:15:00,102,0.0,0.0
2023-07-15 02:15:00,103,0.0,0.0
2023-07-15 02:15:00,104,0.0,0.0
2023-07-15 02:15:00,105,0.0,0.0
2023-07-15 02:15:00,106,0.0,0.0
2023-07-15 02:15:00,107,0.0,0.0
2023-07-15 02:15:00,108,0.0,0.0
2023-07-15 02:15:00,112,0.0,0.0
2023-07-15 02:15:00,113,0.0,0.0
2023-07-15 02:15:00,114,0.0,0.0
2023-07-15 02:15:00,115,919.664429,750.045654
2023-07-15 02:15:00,116,908.9646,750.045654
2023-07-15 02:15:00,117,97.5,60.000153
2023-07-15 02:15:00,118,97.5,60.000153
2023-07-15 02:15:00,119,97.5,60.000153
2023-07-15 02:15:00,120,97.5,60.000153
2023-07-15 02:15:00,126,10.5,8.0
2023-07-15 02:15:00,127,10.5,8.0
2023-07-15 02:15:00,128,995.0,750.0
2023-07-15 02:15:00,129,992.0,750.0
2023-07-15 02:15:00,130,0.0,0.0
2023-07-15 02:15:00,131,987.0,718.0
2023-07-15 02:15:00,132,947.0,758.0
2023-07-15 02:15:00,133,969.0,755.0
2023-07-15 02:15:00,134,0.0,0.0
2023-07-15 02:15:00,135,210.0,210.0
2023-07-15 02:15:00,136,158.5,109.996994
2023-07-15 02:15:00,137,158.5,109.996994
2023-07-15 02:15:00,138,183.0,121.0
2023-07-15 02:15:00,139,0.0,0.0
2023-07-15 02:15:00,140,0.0,0.0
2023-07-15 02:15:00,141,0.0,0.0
2023-07-15 02:15:00,142,164.0,88.0
2023-07-15 02:15:00,143,164.0,89.143059
2023-07-15 02:15:00,144,182.0,104.0
2023-07-15 02:15:00,145,161.5,88.436272
2023-07-15 02:15:00,146,161.5,88.436272
2023-07-15 02:15:00,147,178.0,104.0
2023-07-15 02:15:00,150,0.0,0.0
2023-07-15 02:15:00,151,0.0,0.0
2023-07-15 02:15:00,152,0.0,0.0
2023-07-15 02:15:00,153,0.0,0.0
2023-07-15 02:15:00,154,0.0,0.0
2023-07-15 02:15:00,155,0.0,0.0
2023-07-15 02:15:00,156,389.0,350.0
2023-07-15 02:15:00,158,0.0,0.0
2023-07-15 02:15:00,159,147.872635,0.0
2023-07-15 02:15:00,160,0.0,0.0
2023-07-15 02:15:00,161,0.0,0.0
2023-07-15 02:15:00,162,0.0,0.0
2023-07-15 02:15:00,166,0.0,0.0
2023-07-15 02:15:00,167,0.0,0.0
2023-07-15 02:15:00,168,0.0,0.0
2023-07-15 02:15:00,169,0.0,0.0
2023-07-15 02:15:00,170,0.0,0.0
2023-07-15 02:15:00,171,0.0,0.0
2023-07-15 02:15:00,172,0.0,0.0
2023-07-15 02:15:00,173,0.0,0.0
2023-07-15 02:15:00,174,0.0,0.0
2023-07-15 02:15:00,175,285.0,162.0
2023-07-15 02:15:00,176,285.0,162.0
2023-07-15 02:15:00,177,296.0,216.0
2023-07-15 02:15:00,178,0.0,0.0
2023-07-15 02:15:00,179,0.0,0.0
2023-07-15 02:15:00,180,0.0,0.0
2023-07-15 02:15:00,181,0.0,0.0
2023-07-15 02:15:00,182,0.0,0.0
2023-07-15 02:15:00,183,0.0,0.0
2023-07-15 02:15:00,184,0.0,0.0
2023-07-15 02:15:00,185,0.0,0.0
2023-07-15 02:15:00,186,0.0,0.0
2023-07-15 02:15:00,187,0.0,0.0
2023-07-15 02:15:00,188,0.0,0.0
2023-07-15 02:15:00,189,0.0,0.0
2023-07-15 02:15:00,190,1000.0,795.0
2023-07-15 02:15:00,191,1002.0,795.0
2023-07-15 02:15:00,193,16.252674,11.999903
2023-07-15 02:15:00,194,16.252674,11.999903
2023-07-15 02:15:00,195,0.0,0.0
2023-07-15 02:15:00,196,49.250534,35.0
2023-07-15 02:15:00,197,0.0,0.0
2023-07-15 02:15:00,198,0.0,0.0
2023-07-15 02:15:00,200,0.0,0.0
2023-07-15 02:15:00,207,0.0,0.0
2023-07-15 02:15:00,208,0.0,0.0
2023-07-15 02:15:00,209,0.0,0.0
2023-07-15 02:15:00,210,0.0,0.0
2023-07-15 02:15:00,211,0.0,0.0
2023-07-15 02:15:00,212,0.0,0.0
2023-07-15 02:15:00,213,0.0,0.0
2023-07-15 02:15:00,214,0.0,0.0
2023-07-15 02:15:00,215,0.0,0.0
2023-07-15 02:15:00,216,0.0,0.0
2023-07-15 02:15:00,217,0.0,0.0
2023-07-15 02:15:00,218,0.0,0.0
2023-07-15 02:15:00,219,0.0,0.0
2023-07-15 02:15:00,220,0.0,0.0
2023-07-15 02:15:00,231,0.0,0.0
2023-07-15 02:15:00,232,0.0,0.0
2023-07-15 02:15:00,233,0.0,0.0
2023-07-15 02:15:00,234,0.0,0.0
2023-07-15 02:15:00,237,0.0,0.0
2023-07-15 02:15:00,238,0.0,0.0
2023-07-15 02:15:00,240,280.0,200.0
2023-07-15 02:15:00,241,142.0,100.0
2023-07-15 02:15:00,242,0.0,0.0
2023-07-15 02:15:00,243,0.0,0.0
2023-07-15 02:15:00,244,0.0,0.0
2023-07-15 02:15:00,247,0.0,0.0
2023-07-15 02:15:00,248,0.0,0.0
2023-07-15 02:15:00,249,0.0,0.0
2023-07-15 02:15:00,250,0.0,0.0
2023-07-15 02:15:00,251,0.0,0.0
2023-07-15 02:15:00,252,0.0,0.0
2023-07-15 02:15:00,253,0.0,0.0
2023-07-15 02:15:00,254,0.0,0.0
2023-07-15 02:15:00,255,242.5,167.0
2023-07-15 02:15:00,256,242.5,167.0
2023-07-15 02:15:00,257,261.0,216.0
2023-07-15 02:15:00,258,247.5,162.007477
2023-07-15 02:15:00,259,247.5,162.007477
2023-07-15 02:15:00,260,249.0,208.0
2023-07-15 02:15:00,264,10.000229,5.000229
2023-07-15 02:15:00,265,10.000229,5.000229
2023-07-15 02:15:00,266,300.0,230.0
2023-07-15 02:15:00,267,0.0,0.0
2023-07-15 02:15:00,268,0.0,0.0
2023-07-15 02:15:00,269,0.0,0.0
2023-07-15 02:15:00,270,0.0,0.0
2023-07-15 02:15:00,271,0.0,0.0
2023-07-15 02:15:00,272,0.0,0.0
2023-07-15 02:15:00,273,0.0,0.0
2023-07-15 02:15:00,274,0.0,0.0
2023-07-15 02:15:00,275,0.0,0.0
2023-07-15 02:15:00,276,0.0,0.0
2023-07-15 02:15:00,277,0.0,0.0
2023-07-15 02:15:00,278,0.0,0.0
2023-07-15 02:15:00,279,0.0,0.0
2023-07-15 02:15:00,280,0.0,0.0
2023-07-15 02:15:00,281,0.0,0.0
2023-07-15 02:15:00,282,0.0,0.0
2023-07-15 02:15:00,283,0.0,0.0
2023-07-15 02:15:00,284,0.0,0.0
2023-07-15 02:15:00,285,0.0,0.0
2023-07-15 02:15:00,286,0.0,0.0
2023-07-15 02:15:00,287,0.0,0.0
2023-07-15 02:15:00,288,0.0,0.0
2023-07-15 02:15:00,289,0.0,0.0
2023-07-15 02:15:00,290,0.0,0.0
2023-07-15 02:15:00,291,0.0,0.0
2023-07-15 02:15:00,292,0.0,0.0
2023-07-15 02:15:00,293,0.0,0.0
2023-07-15 02:15:00,294,0.0,0.0
2023-07-15 02:15:00,299,0.0,0.0
2023-07-15 02:15:00,300,0.0,0.0
2023-07-15 02:15:00,301,0.0,0.0
2023-07-15 02:15:00,302,0.0,0.0
2023-07-15 02:15:00,303,0.0,0.0
2023-07-15 02:15:00,304,0.0,0.0
2023-07-15 02:15:00,305,310.940002,215.001404
2023-07-15 02:15:00,306,353.0,286.0
2023-07-15 02:15:00,307,297.378906,200.004578
2023-07-15 02:15:00,308,0.0,0.0
2023-07-15 02:15:00,309,0.0,0.0
2023-07-15 02:15:00,310,0.0,0.0
2023-07-15 02:15:00,311,0.0,0.0
2023-07-15 02:15:00,312,0.0,0.0
2023-07-15 02:15:00,313,0.0,0.0
2023-07-15 02:15:00,314,0.0,0.0
2023-07-15 02:15:00,315,0.0,0.0
2023-07-15 02:15:00,316,0.0,0.0
2023-07-15 02:15:00,317,0.0,0.0
2023-07-15 02:15:00,318,0.0,0.0
2023-07-15 02:15:00,319,0.0,0.0
2023-07-15 02:15:00,320,0.0,0.0
2023-07-15 02:15:00,321,0.0,0.0
2023-07-15 02:15:00,322,0.0,0.0
2023-07-15 02:15:00,323,0.0,0.0
2023-07-15 02:15:00,324,0.0,0.0
2023-07-15 02:15:00,325,0.0,0.0
2023-07-15 02:15:00,326,0.0,0.0
2023-07-15 02:15:00,327,0.0,0.0
2023-07-15 02:15:00,328,0.0,0.0
2023-07-15 02:15:00,329,0.0,0.0
2023-07-15 02:15:00,330,0.0,0.0
2023-07-15 02:15:00,331,782.008972,644.669189
2023-07-15 02:15:00,332,813.0,645.706421
2023-07-15 02:15:00,333,0.0,0.0
2023-07-15 02:15:00,334,0.0,0.0
2023-07-15 02:15:00,335,0.0,0.0
2023-07-15 02:15:00,336,0.0,0.0
2023-07-15 02:15:00,337,0.0,0.0
2023-07-15 02:15:00,338,0.0,0.0
2023-07-15 02:15:00,339,0.0,0.0
2023-07-15 02:15:00,340,818.0,673.598145
2023-07-15 02:15:00,341,817.0,670.777222
2023-07-15 02:15:00,342,166.0,135.0
2023-07-15 02:15:00,343,0.0,0.0
2023-07-15 02:15:00,344,100.0,59.997864
2023-07-15 02:15:00,345,100.0,79.998932
2023-07-15 02:15:00,346,87.702179,80.0
2023-07-15 02:15:00,347,0.0,0.0
2023-07-15 02:15:00,348,0.0,0.0
2023-07-15 02:15:00,349,0.0,0.0
2023-07-15 02:15:00,350,0.0,0.0
2023-07-15 02:15:00,351,0.0,0.0
2023-07-15 02:15:00,352,0.0,0.0
2023-07-15 02:15:00,353,0.0,0.0
2023-07-15 02:15:00,354,0.0,0.0
2023-07-15 02:15:00,355,0.0,0.0
2023-07-15 02:15:00,356,25.0,10.0
2023-07-15 02:15:00,357,27.0,10.0
2023-07-15 02:15:00,358,20.0,10.000153
2023-07-15 02:15:00,359,20.0,10.000153
2023-07-15 02:15:00,360,23.5,7.0
2023-07-15 02:15:00,361,23.5,7.0
2023-07-15 02:15:00,362,23.5,7.0
2023-07-15 02:15:00,363,23.5,10.0
2023-07-15 02:15:00,364,705.234863,665.0
2023-07-15 02:15:00,365,958.0,665.0
2023-07-15 02:15:00,366,378.487396,355.0
2023-07-15 02:15:00,367,379.159668,355.0
2023-07-15 02:15:00,368,0.0,0.0
2023-07-15 02:15:00,369,0.0,0.0
2023-07-15 02:15:00,370,0.0,0.0
2023-07-15 02:15:00,371,0.0,0.0
2023-07-15 02:15:00,372,0.0,0.0
2023-07-15 02:15:00,373,0.0,0.0
2023-07-15 02:15:00,374,0.0,0.0
2023-07-15 02:15:00,375,0.0,0.0
2023-07-15 02:15:00,376,0.0,0.0
2023-07-15 02:15:00,377,0.0,0.0
2023-07-15 02:15:00,378,0.0,0.0
2023-07-15 02:15:00,379,0.0,0.0
2023-07-15 02:15:00,380,0.0,0.0
2023-07-15 02:15:00,381,0.0,0.0
2023-07-15 02:15:00,382,0.0,0.0
2023-07-15 02:15:00,383,0.0,0.0
2023-07-15 02:15:00,384,0.0,0.0
2023-07-15 02:15:00,385,0.0,0.0
2023-07-15 02:15:00,386,0.0,0.0
2023-07-15 02:15:00,387,0.0,0.0
2023-07-15 02:15:00,388,0.0,0.0
2023-07-15 02:15:00,389,0.0,0.0
2023-07-15 02:15:00,390,0.0,0.0
2023-07-15 02:15:00,419,0.0,0.0
2023-07-15 02:15:00,420,0.0,0.0
2023-07-15 02:15:00,421,0.0,0.0
2023-07-15 02:15:00,422,253.0,180.0
2023-07-15 02:15:00,423,253.0,180.0
2023-07-15 02:15:00,432,290.0,216.0
2023-07-15 02:15:00,433,375.199158,254.0
2023-07-15 02:15:00,434,270.0,263.080475
2023-07-15 02:15:00,435,270.0,263.080475
2023-07-15 02:15:00,436,272.0,272.0
2023-07-15 02:15:00,437,272.0,272.0
2023-07-15 02:15:00,438,273.0,268.752655
2023-07-15 02:15:00,439,276.0,276.0
2023-07-15 02:15:00,440,156.5,120.0
2023-07-15 02:15:00,441,156.5,120.0
2023-07-15 02:15:00,442,170.0,120.0
2023-07-15 02:15:00,443,0.0,0.0
2023-07-15 02:15:00,444,0.0,0.0
2023-07-15 02:15:00,450,221.0,130.429993
2023-07-15 02:15:00,451,130.0,85.0
2023-07-15 02:15:00,452,241.0,130.124817
2023-07-15 02:15:00,453,130.0,85.0
2023-07-15 02:15:00,459,384.163635,264.399994
2023-07-15 02:15:00,467,0.0,0.0
2023-07-15 02:15:00,468,0.0,0.0
2023-07-15 02:15:00,469,0.0,0.0
2023-07-15 02:15:00,471,4.903223,0.0
2023-07-15 02:15:00,472,221.0,221.0
2023-07-15 02:15:00,473,126.0,126.0
2023-07-15 02:15:00,474,223.0,223.0
2023-07-15 02:15:00,475,126.0,126.0
2023-07-15 02:15:00,477,0.0,0.0
2023-07-15 02:15:00,478,0.0,0.0
2023-07-15 02:15:00,479,0.0,0.0
2023-07-15 02:15:00,480,0.0,0.0
2023-07-15 02:15:00,481,0.0,0.0
2023-07-15 02:15:00,482,0.0,0.0
2023-07-15 02:15:00,485,44.0,20.00061
2023-07-15 02:15:00,486,44.0,20.00061
2023-07-15 02:15:00,487,23.0,13.000565
2023-07-15 02:15:00,488,23.0,13.000565
2023-07-15 02:15:00,489,999.0,795.0
2023-07-15 02:15:00,490,1001.0,795.0
2023-07-15 02:15:00,491,969.0,791.0
2023-07-15 02:15:00,492,968.0,786.0
2023-07-15 02:15:00,493,994.0,795.0
2023-07-15 02:15:00,494,994.0,795.0
2023-07-15 02:15:00,495,0.0,0.0
2023-07-15 02:15:00,496,0.0,0.0
2023-07-15 02:15:00,497,0.0,0.0
2023-07-15 02:15:00,498,0.0,0.0
2023-07-15 02:15:00,499,0.0,0.0
2023-07-15 02:15:00,501,283.5,158.003479
2023-07-15 02:15:00,502,158.0,158.0
2023-07-15 02:15:00,503,287.0,200.0
2023-07-15 02:15:00,507,135.0,59.001785
2023-07-15 02:15:00,508,139.199997,106.0
2023-07-15 02:15:00,511,0.0,0.0
2023-07-15 02:15:00,512,0.0,0.0
2023-07-15 02:15:00,513,328.0,150.0
2023-07-15 02:15:00,514,133.0,120.0
2023-07-15 02:15:00,516,850.012939,749.988525
2023-07-15 02:15:00,521,893.032166,732.168701
2023-07-15 02:15:00,522,939.0,752.905273
2023-07-15 02:15:00,523,0.0,0.0
2023-07-15 02:15:00,524,0.0,0.0
2023-07-15 02:15:00,525,0.0,0.0
2023-07-15 02:15:00,526,232.706665,131.0
2023-07-15 02:15:00,527,1357.0,1058.099976
2023-07-15 02:15:00,528,131.0,131.0
2023-07-15 02:15:00,529,707.269226,577.0
2023-07-15 02:15:00,530,0.0,0.0
2023-07-15 02:15:00,533,0.0,0.0
2023-07-15 02:15:00,534,0.0,0.0
2023-07-15 02:15:00,535,0.0,0.0
2023-07-15 02:15:00,536,0.0,0.0
2023-07-15 02:15:00,537,0.0,0.0
2023-07-15 02:15:00,538,0.0,0.0
2023-07-15 02:15:00,539,0.0,0.0
2023-07-15 02:15:00,540,0.0,0.0
2023-07-15 02:15:00,541,0.0,0.0
2023-07-15 02:15:00,542,0.0,0.0
2023-07-15 02:15:00,544,0.0,0.0
2023-07-15 02:15:00,545,1012.0,795.0
2023-07-15 02:15:00,546,368.0,200.0
2023-07-15 02:15:00,547,368.0,200.0
2023-07-15 02:15:00,548,326.0,254.0
2023-07-15 02:15:00,549,0.0,0.0
2023-07-15 02:15:00,550,0.0,0.0
2023-07-15 02:15:00,552,0.0,0.0
2023-07-15 02:15:00,553,0.0,0.0
2023-07-15 02:20:00,1,0.0,0.0
2023-07-15 02:20:00,2,0.0,0.0
2023-07-15 02:20:00,3,0.0,0.0
2023-07-15 02:20:00,4,392.155029,364.991486
2023-07-15 02:20:00,5,388.80069,364.991486
2023-07-15 02:20:00,6,0.0,0.0
2023-07-15 02:20:00,7,0.0,0.0
2023-07-15 02:20:00,8,405.674774,364.991486
2023-07-15 02:20:00,9,0.0,0.0
2023-07-15 02:20:00,10,438.659698,364.396393
2023-07-15 02:20:00,11,0.0,0.0
2023-07-15 02:20:00,12,0.0,0.0
2023-07-15 02:20:00,15,427.690613,395.533569
2023-07-15 02:20:00,16,405.465057,395.121582
2023-07-15 02:20:00,17,397.912964,379.79483
2023-07-15 02:20:00,18,380.018097,380.018097
2023-07-15 02:20:00,27,615.0,615.0
2023-07-15 02:20:00,28,615.0,612.0
2023-07-15 02:20:00,29,612.0,612.0
2023-07-15 02:20:00,33,0.0,0.0
2023-07-15 02:20:00,36,1000.0,795.0
2023-07-15 02:20:00,37,993.0,795.0
2023-07-15 02:20:00,43,354.0,267.0
2023-07-15 02:20:00,46,445.009064,445.009064
2023-07-15 02:20:00,47,443.871857,409.996735
2023-07-15 02:20:00,48,0.0,0.0
2023-07-15 02:20:00,49,458.978668,410.046295
2023-07-15 02:20:00,50,446.848816,405.012726
2023-07-15 02:20:00,51,463.0,405.012726
2023-07-15 02:20:00,52,0.0,0.0
2023-07-15 02:20:00,53,0.0,0.0
2023-07-15 02:20:00,54,0.0,0.0
2023-07-15 02:20:00,55,0.0,0.0
2023-07-15 02:20:00,56,0.0,0.0
2023-07-15 02:20:00,57,0.0,0.0
2023-07-15 02:20:00,58,0.0,0.0
2023-07-15 02:20:00,59,0.0,0.0
2023-07-15 02:20:00,60,0.0,0.0
2023-07-15 02:20:00,61,461.184692,361.184692
2023-07-15 02:20:00,62,0.0,0.0
2023-07-15 02:20:00,63,0.0,0.0
2023-07-15 02:20:00,64,331.518951,280.014557
2023-07-15 02:20:00,65,388.622345,336.525299
2023-07-15 02:20:00,66,388.415985,349.518585
2023-07-15 02:20:00,67,0.0,0.0
2023-07-15 02:20:00,68,328.788971,328.788971
2023-07-15 02:20:00,69,670.163574,670.163574
2023-07-15 02:20:00,70,670.621338,670.621338
2023-07-15 02:20:00,71,44.0,25.002136
2023-07-15 02:20:00,72,44.0,25.002136
2023-07-15 02:20:00,73,0.0,0.0
2023-07-15 02:20:00,74,0.0,0.0
2023-07-15 02:20:00,75,0.0,0.0
2023-07-15 02:20:00,76,0.0,0.0
2023-07-15 02:20:00,77,0.0,0.0
2023-07-15 02:20:00,78,0.0,0.0
2023-07-15 02:20:00,79,0.0,0.0
2023-07-15 02:20:00,80,0.0,0.0
2023-07-15 02:20:00,83,358.024902,330.377655
2023-07-15 02:20:00,84,362.25,329.509247
2023-07-15 02:20:00,85,358.5,320.0
2023-07-15 02:20:00,86,348.413849,320.0
2023-07-15 02:20:00,87,329.60849,329.60849
2023-07-15 02:20:00,88,358.5,329.757294
2023-07-15 02:20:00,89,320.011017,320.011017
2023-07-15 02:20:00,90,320.011017,320.011017
2023-07-15 02:20:00,91,753.587158,750.0
2023-07-15 02:20:00,92,746.754395,746.754395
2023-07-15 02:20:00,95,0.0,0.0
2023-07-15 02:20:00,96,0.0,0.0
2023-07-15 02:20:00,97,0.0,0.0
2023-07-15 02:20:00,98,0.0,0.0
2023-07-15 02:20:00,99,103.013412,0.0
2023-07-15 02:20:00,100,0.0,0.0
2023-07-15 02:20:00,101,0.0,0.0
2023-07-15 02:20:00,102,0.0,0.0
2023-07-15 02:20:00,103,0.0,0.0
2023-07-15 02:20:00,104,0.0,0.0
2023-07-15 02:20:00,105,0.0,0.0
2023-07-15 02:20:00,106,0.0,0.0
2023-07-15 02:20:00,107,0.0,0.0
2023-07-15 02:20:00,108,0.0,0.0
2023-07-15 02:20:00,112,0.0,0.0
2023-07-15 02:20:00,113,0.0,0.0
2023-07-15 02:20:00,114,0.0,0.0
2023-07-15 02:20:00,115,921.0,750.045654
2023-07-15 02:20:00,116,888.034973,750.045654
2023-07-15 02:20:00,117,97.5,60.000153
2023-07-15 02:20:00,118,97.5,60.000153
2023-07-15 02:20:00,119,97.5,60.000153
2023-07-15 02:20:00,120,97.5,60.000153
2023-07-15 02:20:00,126,10.5,8.0
2023-07-15 02:20:00,127,10.5,8.0
2023-07-15 02:20:00,128,995.0,750.0
2023-07-15 02:20:00,129,992.0,750.0
2023-07-15 02:20:00,130,0.0,0.0
2023-07-15 02:20:00,131,987.0,718.0
2023-07-15 02:20:00,132,947.0,758.0
2023-07-15 02:20:00,133,969.0,755.0
2023-07-15 02:20:00,134,0.0,0.0
2023-07-15 02:20:00,135,210.0,210.0
2023-07-15 02:20:00,136,158.5,109.996994
2023-07-15 02:20:00,137,158.5,109.996994
2023-07-15 02:20:00,138,183.0,121.0
2023-07-15 02:20:00,139,0.0,0.0
2023-07-15 02:20:00,140,0.0,0.0
2023-07-15 02:20:00,141,0.0,0.0
2023-07-15 02:20:00,142,164.0,88.0
2023-07-15 02:20:00,143,164.0,88.907463
2023-07-15 02:20:00,144,182.0,104.0
2023-07-15 02:20:00,145,161.5,88.436272
2023-07-15 02:20:00,146,161.5,88.436272
2023-07-15 02:20:00,147,178.0,104.0
2023-07-15 02:20:00,150,0.0,0.0
2023-07-15 02:20:00,151,0.0,0.0
2023-07-15 02:20:00,152,0.0,0.0
2023-07-15 02:20:00,153,0.0,0.0
2023-07-15 02:20:00,154,0.0,0.0
2023-07-15 02:20:00,155,0.0,0.0
2023-07-15 02:20:00,156,389.0,350.0
2023-07-15 02:20:00,158,0.0,0.0
2023-07-15 02:20:00,159,158.035126,0.0
2023-07-15 02:20:00,160,0.0,0.0
2023-07-15 02:20:00,161,0.0,0.0
2023-07-15 02:20:00,162,0.0,0.0
2023-07-15 02:20:00,166,0.0,0.0
2023-07-15 02:20:00,167,0.0,0.0
2023-07-15 02:20:00,168,0.0,0.0
2023-07-15 02:20:00,169,0.0,0.0
2023-07-15 02:20:00,170,0.0,0.0
2023-07-15 02:20:00,171,0.0,0.0
2023-07-15 02:20:00,172,0.0,0.0
2023-07-15 02:20:00,173,0.0,0.0
2023-07-15 02:20:00,174,0.0,0.0
2023-07-15 02:20:00,175,285.0,162.0
2023-07-15 02:20:00,176,285.0,162.0
2023-07-15 02:20:00,177,296.0,216.0
2023-07-15 02:20:00,178,0.0,0.0
2023-07-15 02:20:00,179,0.0,0.0
2023-07-15 02:20:00,180,0.0,0.0
2023-07-15 02:20:00,181,0.0,0.0
2023-07-15 02:20:00,182,0.0,0.0
2023-07-15 02:20:00,183,0.0,0.0
2023-07-15 02:20:00,184,0.0,0.0
2023-07-15 02:20:00,185,0.0,0.0
2023-07-15 02:20:00,186,0.0,0.0
2023-07-15 02:20:00,187,0.0,0.0
2023-07-15 02:20:00,188,0.0,0.0
2023-07-15 02:20:00,189,0.0,0.0
2023-07-15 02:20:00,190,1000.0,795.0
2023-07-15 02:20:00,191,1002.0,795.0
2023-07-15 02:20:00,193,16.252674,11.999903
2023-07-15 02:20:00,194,16.252674,11.999903
2023-07-15 02:20:00,195,0.0,0.0
2023-07-15 02:20:00,196,49.250534,35.0
2023-07-15 02:20:00,197,0.0,0.0
2023-07-15 02:20:00,198,0.0,0.0
2023-07-15 02:20:00,200,0.0,0.0
2023-07-15 02:20:00,207,0.0,0.0
2023-07-15 02:20:00,208,0.0,0.0
2023-07-15 02:20:00,209,0.0,0.0
2023-07-15 02:20:00,210,0.0,0.0
2023-07-15 02:20:00,211,0.0,0.0
2023-07-15 02:20:00,212,0.0,0.0
2023-07-15 02:20:00,213,0.0,0.0
2023-07-15 02:20:00,214,0.0,0.0
2023-07-15 02:20:00,215,0.0,0.0
2023-07-15 02:20:00,216,0.0,0.0
2023-07-15 02:20:00,217,0.0,0.0
2023-07-15 02:20:00,218,0.0,0.0
2023-07-15 02:20:00,219,0.0,0.0
2023-07-15 02:20:00,220,0.0,0.0
2023-07-15 02:20:00,231,0.0,0.0
2023-07-15 02:20:00,232,0.0,0.0
2023-07-15 02:20:00,233,0.0,0.0
2023-07-15 02:20:00,234,0.0,0.0
2023-07-15 02:20:00,237,0.0,0.0
2023-07-15 02:20:00,238,0.0,0.0
2023-07-15 02:20:00,240,280.0,200.0
2023-07-15 02:20:00,241,142.0,100.0
2023-07-15 02:20:00,242,0.0,0.0
2023-07-15 02:20:00,243,0.0,0.0
2023-07-15 02:20:00,244,0.0,0.0
2023-07-15 02:20:00,247,0.0,0.0
2023-07-15 02:20:00,248,0.0,0.0
2023-07-15 02:20:00,249,0.0,0.0
2023-07-15 02:20:00,250,0.0,0.0
2023-07-15 02:20:00,251,0.0,0.0
2023-07-15 02:20:00,252,0.0,0.0
2023-07-15 02:20:00,253,0.0,0.0
2023-07-15 02:20:00,254,0.0,0.0
2023-07-15 02:20:00,255,242.5,167.0
2023-07-15 02:20:00,256,242.5,167.0
2023-07-15 02:20:00,257,261.0,216.0
2023-07-15 02:20:00,258,247.5,162.007477
2023-07-15 02:20:00,259,247.5,162.007477
2023-07-15 02:20:00,260,249.0,208.0
2023-07-15 02:20:00,264,10.000229,5.000229
2023-07-15 02:20:00,265,10.000229,5.000229
2023-07-15 02:20:00,266,300.0,230.0
2023-07-15 02:20:00,267,0.0,0.0
2023-07-15 02:20:00,268,0.0,0.0
2023-07-15 02:20:00,269,0.0,0.0
2023-07-15 02:20:00,270,0.0,0.0
2023-07-15 02:20:00,271,0.0,0.0
2023-07-15 02:20:00,272,0.0,0.0
2023-07-15 02:20:00,273,0.0,0.0
2023-07-15 02:20:00,274,0.0,0.0
2023-07-15 02:20:00,275,0.0,0.0
2023-07-15 02:20:00,276,0.0,0.0
2023-07-15 02:20:00,277,0.0,0.0
2023-07-15 02:20:00,278,0.0,0.0
2023-07-15 02:20:00,279,0.0,0.0
2023-07-15 02:20:00,280,0.0,0.0
2023-07-15 02:20:00,281,0.0,0.0
2023-07-15 02:20:00,282,0.0,0.0
2023-07-15 02:20:00,283,0.0,0.0
2023-07-15 02:20:00,284,0.0,0.0
2023-07-15 02:20:00,285,0.0,0.0
2023-07-15 02:20:00,286,0.0,0.0
2023-07-15 02:20:00,287,0.0,0.0
2023-07-15 02:20:00,288,0.0,0.0
2023-07-15 02:20:00,289,0.0,0.0
2023-07-15 02:20:00,290,0.0,0.0
2023-07-15 02:20:00,291,0.0,0.0
2023-07-15 02:20:00,292,0.0,0.0
2023-07-15 02:20:00,293,0.0,0.0
2023-07-15 02:20:00,294,0.0,0.0
2023-07-15 02:20:00,299,0.0,0.0
2023-07-15 02:20:00,300,0.0,0.0
2023-07-15 02:20:00,301,0.0,0.0
2023-07-15 02:20:00,302,0.0,0.0
2023-07-15 02:20:00,303,0.0,0.0
2023-07-15 02:20:00,304,0.0,0.0
2023-07-15 02:20:00,305,311.626068,215.001404
2023-07-15 02:20:00,306,353.0,286.0
2023-07-15 02:20:00,307,297.459686,200.004578
2023-07-15 02:20:00,308,0.0,0.0
2023-07-15 02:20:00,309,0.0,0.0
2023-07-15 02:20:00,310,0.0,0.0
2023-07-15 02:20:00,311,0.0,0.0
2023-07-15 02:20:00,312,0.0,0.0
2023-07-15 02:20:00,313,0.0,0.0
2023-07-15 02:20:00,314,0.0,0.0
2023-07-15 02:20:00,315,0.0,0.0
2023-07-15 02:20:00,316,0.0,0.0
2023-07-15 02:20:00,317,0.0,0.0
2023-07-15 02:20:00,318,0.0,0.0
2023-07-15 02:20:00,319,0.0,0.0
2023-07-15 02:20:00,320,0.0,0.0
2023-07-15 02:20:00,321,0.0,0.0
2023-07-15 02:20:00,322,0.0,0.0
2023-07-15 02:20:00,323,0.0,0.0
2023-07-15 02:20:00,324,0.0,0.0
2023-07-15 02:20:00,325,0.0,0.0
2023-07-15 02:20:00,326,0.0,0.0
2023-07-15 02:20:00,327,0.0,0.0
2023-07-15 02:20:00,328,0.0,0.0
2023-07-15 02:20:00,329,0.0,0.0
2023-07-15 02:20:00,330,0.0,0.0
2023-07-15 02:20:00,331,780.304871,644.669189
2023-07-15 02:20:00,332,813.0,645.706421
2023-07-15 02:20:00,333,0.0,0.0
2023-07-15 02:20:00,334,0.0,0.0
2023-07-15 02:20:00,335,0.0,0.0
2023-07-15 02:20:00,336,0.0,0.0
2023-07-15 02:20:00,337,0.0,0.0
2023-07-15 02:20:00,338,0.0,0.0
2023-07-15 02:20:00,339,0.0,0.0
2023-07-15 02:20:00,340,818.0,725.146851
2023-07-15 02:20:00,341,817.0,672.685547
2023-07-15 02:20:00,342,166.0,135.0
2023-07-15 02:20:00,343,0.0,0.0
2023-07-15 02:20:00,344,100.0,59.997864
2023-07-15 02:20:00,345,100.0,79.998932
2023-07-15 02:20:00,346,87.095642,80.0
2023-07-15 02:20:00,347,0.0,0.0
2023-07-15 02:20:00,348,0.0,0.0
2023-07-15 02:20:00,349,0.0,0.0
2023-07-15 02:20:00,350,0.0,0.0
2023-07-15 02:20:00,351,0.0,0.0
2023-07-15 02:20:00,352,0.0,0.0
2023-07-15 02:20:00,353,0.0,0.0
2023-07-15 02:20:00,354,0.0,0.0
2023-07-15 02:20:00,355,0.0,0.0
2023-07-15 02:20:00,356,25.0,10.0
2023-07-15 02:20:00,357,27.0,10.0
2023-07-15 02:20:00,358,20.0,10.000153
2023-07-15 02:20:00,359,20.0,10.000153
2023-07-15 02:20:00,360,23.5,7.0
2023-07-15 02:20:00,361,23.5,7.0
2023-07-15 02:20:00,362,23.5,7.0
2023-07-15 02:20:00,363,23.5,10.0
2023-07-15 02:20:00,364,705.234863,665.0
2023-07-15 02:20:00,365,958.0,665.0
2023-07-15 02:20:00,366,378.487396,355.0
2023-07-15 02:20:00,367,379.159668,355.0
2023-07-15 02:20:00,368,0.0,0.0
2023-07-15 02:20:00,369,0.0,0.0
2023-07-15 02:20:00,370,0.0,0.0
2023-07-15 02:20:00,371,0.0,0.0
2023-07-15 02:20:00,372,0.0,0.0
2023-07-15 02:20:00,373,0.0,0.0
2023-07-15 02:20:00,374,0.0,0.0
2023-07-15 02:20:00,375,0.0,0.0
2023-07-15 02:20:00,376,0.0,0.0
2023-07-15 02:20:00,377,0.0,0.0
2023-07-15 02:20:00,378,0.0,0.0
2023-07-15 02:20:00,379,0.0,0.0
2023-07-15 02:20:00,380,0.0,0.0
2023-07-15 02:20:00,381,0.0,0.0
2023-07-15 02:20:00,382,0.0,0.0
2023-07-15 02:20:00,383,0.0,0.0
2023-07-15 02:20:00,384,0.0,0.0
2023-07-15 02:20:00,385,0.0,0.0
2023-07-15 02:20:00,386,0.0,0.0
2023-07-15 02:20:00,387,0.0,0.0
2023-07-15 02:20:00,388,0.0,0.0
2023-07-15 02:20:00,389,0.0,0.0
2023-07-15 02:20:00,390,0.0,0.0
2023-07-15 02:20:00,419,0.0,0.0
2023-07-15 02:20:00,420,0.0,0.0
2023-07-15 02:20:00,421,0.0,0.0
2023-07-15 02:20:00,422,253.0,180.0
2023-07-15 02:20:00,423,253.0,180.0
2023-07-15 02:20:00,432,290.0,216.0
2023-07-15 02:20:00,433,374.492798,254.0
2023-07-15 02:20:00,434,270.0,270.0
2023-07-15 02:20:00,435,270.0,270.0
2023-07-15 02:20:00,436,272.0,272.0
2023-07-15 02:20:00,437,272.0,272.0
2023-07-15 02:20:00,438,273.0,273.0
2023-07-15 02:20:00,439,276.0,276.0
2023-07-15 02:20:00,440,156.5,120.0
2023-07-15 02:20:00,441,156.5,120.0
2023-07-15 02:20:00,442,170.0,120.0
2023-07-15 02:20:00,443,0.0,0.0
2023-07-15 02:20:00,444,0.0,0.0
2023-07-15 02:20:00,450,221.0,130.414734
2023-07-15 02:20:00,451,130.0,85.0
2023-07-15 02:20:00,452,241.0,130.124817
2023-07-15 02:20:00,453,130.0,85.0
2023-07-15 02:20:00,459,385.022308,264.399994
2023-07-15 02:20:00,467,0.0,0.0
2023-07-15 02:20:00,468,0.0,0.0
2023-07-15 02:20:00,469,0.0,0.0
2023-07-15 02:20:00,471,4.604368,0.0
2023-07-15 02:20:00,472,221.0,221.0
2023-07-15 02:20:00,473,126.0,126.0
2023-07-15 02:20:00,474,223.0,223.0
2023-07-15 02:20:00,475,126.0,126.0
2023-07-15 02:20:00,477,0.0,0.0
2023-07-15 02:20:00,478,0.0,0.0
2023-07-15 02:20:00,479,0.0,0.0
2023-07-15 02:20:00,480,0.0,0.0
2023-07-15 02:20:00,481,0.0,0.0
2023-07-15 02:20:00,482,0.0,0.0
2023-07-15 02:20:00,485,44.0,20.00061
2023-07-15 02:20:00,486,44.0,20.00061
2023-07-15 02:20:00,487,23.0,13.000565
2023-07-15 02:20:00,488,23.0,13.000565
2023-07-15 02:20:00,489,999.0,795.0
2023-07-15 02:20:00,490,1001.0,795.0
2023-07-15 02:20:00,491,969.0,791.0
2023-07-15 02:20:00,492,968.0,786.0
2023-07-15 02:20:00,493,994.0,795.0
2023-07-15 02:20:00,494,994.0,795.0
2023-07-15 02:20:00,495,0.0,0.0
2023-07-15 02:20:00,496,0.0,0.0
2023-07-15 02:20:00,497,0.0,0.0
2023-07-15 02:20:00,498,0.0,0.0
2023-07-15 02:20:00,499,0.0,0.0
2023-07-15 02:20:00,501,283.5,158.003479
2023-07-15 02:20:00,502,158.0,158.0
2023-07-15 02:20:00,503,287.0,200.0
2023-07-15 02:20:00,507,135.0,59.001785
2023-07-15 02:20:00,508,139.199997,106.0
2023-07-15 02:20:00,511,0.0,0.0
2023-07-15 02:20:00,512,0.0,0.0
2023-07-15 02:20:00,513,328.0,150.0
2023-07-15 02:20:00,514,133.0,120.0
2023-07-15 02:20:00,516,850.012939,749.988525
2023-07-15 02:20:00,521,653.664856,638.51709
2023-07-15 02:20:00,522,939.0,735.470886
2023-07-15 02:20:00,523,0.0,0.0
2023-07-15 02:20:00,524,0.0,0.0
2023-07-15 02:20:00,525,0.0,0.0
2023-07-15 02:20:00,526,232.477783,131.0
2023-07-15 02:20:00,527,1357.0,1058.099976
2023-07-15 02:20:00,528,131.0,131.0
2023-07-15 02:20:00,529,707.269226,577.0
2023-07-15 02:20:00,530,0.0,0.0
2023-07-15 02:20:00,533,0.0,0.0
2023-07-15 02:20:00,534,0.0,0.0
2023-07-15 02:20:00,535,0.0,0.0
2023-07-15 02:20:00,536,0.0,0.0
2023-07-15 02:20:00,537,0.0,0.0
2023-07-15 02:20:00,538,0.0,0.0
2023-07-15 02:20:00,539,0.0,0.0
2023-07-15 02:20:00,540,0.0,0.0
2023-07-15 02:20:00,541,0.0,0.0
2023-07-15 02:20:00,542,0.0,0.0
2023-07-15 02:20:00,544,0.0,0.0
2023-07-15 02:20:00,545,1012.0,795.0
2023-07-15 02:20:00,546,368.0,368.0
2023-07-15 02:20:00,547,368.0,368.0
2023-07-15 02:20:00,548,326.0,326.0
2023-07-15 02:20:00,549,0.0,0.0
2023-07-15 02:20:00,550,0.0,0.0
2023-07-15 02:20:00,552,0.0,0.0
2023-07-15 02:20:00,553,0.0,0.0
2023-07-15 02:25:00,1,0.0,0.0
2023-07-15 02:25:00,2,0.0,0.0
2023-07-15 02:25:00,3,0.0,0.0
2023-07-15 02:25:00,4,408.450653,364.991486
2023-07-15 02:25:00,5,399.941742,364.991486
2023-07-15 02:25:00,6,0.0,0.0
2023-07-15 02:25:00,7,0.0,0.0
2023-07-15 02:25:00,8,413.821136,364.991486
2023-07-15 02:25:00,9,0.0,0.0
2023-07-15 02:25:00,10,436.281311,364.396393
2023-07-15 02:25:00,11,0.0,0.0
2023-07-15 02:25:00,12,0.0,0.0
2023-07-15 02:25:00,15,422.961853,395.533569
2023-07-15 02:25:00,16,425.88858,395.190308
2023-07-15 02:25:00,17,395.992798,379.79483
2023-07-15 02:25:00,18,384.886566,380.018097
2023-07-15 02:25:00,27,615.0,615.0
2023-07-15 02:25:00,28,615.0,612.0
2023-07-15 02:25:00,29,612.0,612.0
2023-07-15 02:25:00,33,0.0,0.0
2023-07-15 02:25:00,36,1000.0,795.0
2023-07-15 02:25:00,37,993.0,795.0
2023-07-15 02:25:00,43,354.0,267.0
2023-07-15 02:25:00,46,454.758667,445.009064
2023-07-15 02:25:00,47,457.360474,409.996735
2023-07-15 02:25:00,48,0.0,0.0
2023-07-15 02:25:00,49,451.173798,410.046295
2023-07-15 02:25:00,50,458.203644,405.012726
2023-07-15 02:25:00,51,463.0,405.012726
2023-07-15 02:25:00,52,0.0,0.0
2023-07-15 02:25:00,53,0.0,0.0
2023-07-15 02:25:00,54,0.0,0.0
2023-07-15 02:25:00,55,0.0,0.0
2023-07-15 02:25:00,56,0.0,0.0
2023-07-15 02:25:00,57,0.0,0.0
2023-07-15 02:25:00,58,0.0,0.0
2023-07-15 02:25:00,59,0.0,0.0
2023-07-15 02:25:00,60,0.0,0.0
2023-07-15 02:25:00,61,462.061401,362.061401
2023-07-15 02:25:00,62,0.0,0.0
2023-07-15 02:25:00,63,0.0,0.0
2023-07-15 02:25:00,64,334.174561,280.014557
2023-07-15 02:25:00,65,388.622345,336.525299
2023-07-15 02:25:00,66,388.415985,349.518585
2023-07-15 02:25:00,67,0.0,0.0
2023-07-15 02:25:00,68,369.75235,328.788971
2023-07-15 02:25:00,69,670.163757,670.163574
2023-07-15 02:25:00,70,670.621521,670.621338
2023-07-15 02:25:00,71,44.0,25.002136
2023-07-15 02:25:00,72,44.0,25.002136
2023-07-15 02:25:00,73,0.0,0.0
2023-07-15 02:25:00,74,0.0,0.0
2023-07-15 02:25:00,75,0.0,0.0
2023-07-15 02:25:00,76,0.0,0.0
2023-07-15 02:25:00,77,0.0,0.0
2023-07-15 02:25:00,78,0.0,0.0
2023-07-15 02:25:00,79,0.0,0.0
2023-07-15 02:25:00,80,0.0,0.0
2023-07-15 02:25:00,83,359.25,330.377655
2023-07-15 02:25:00,84,362.25,329.509247
2023-07-15 02:25:00,85,356.451874,320.0
2023-07-15 02:25:00,86,352.142792,320.0
2023-07-15 02:25:00,87,329.608643,329.60849
2023-07-15 02:25:00,88,358.5,329.757294
2023-07-15 02:25:00,89,320.01123,320.011017
2023-07-15 02:25:00,90,320.011169,320.011017
2023-07-15 02:25:00,91,753.587158,750.0
2023-07-15 02:25:00,92,746.754578,746.754395
2023-07-15 02:25:00,95,0.0,0.0
2023-07-15 02:25:00,96,0.0,0.0
2023-07-15 02:25:00,97,0.0,0.0
2023-07-15 02:25:00,98,0.0,0.0
2023-07-15 02:25:00,99,80.202148,0.0
2023-07-15 02:25:00,100,0.0,0.0
2023-07-15 02:25:00,101,0.0,0.0
2023-07-15 02:25:00,102,0.0,0.0
2023-07-15 02:25:00,103,0.0,0.0
2023-07-15 02:25:00,104,0.0,0.0
2023-07-15 02:25:00,105,0.0,0.0
2023-07-15 02:25:00,106,0.0,0.0
2023-07-15 02:25:00,107,0.0,0.0
2023-07-15 02:25:00,108,0.0,0.0
2023-07-15 02:25:00,112,0.0,0.0
2023-07-15 02:25:00,113,0.0,0.0
2023-07-15 02:25:00,114,0.0,0.0
2023-07-15 02:25:00,115,907.478149,750.045654
2023-07-15 02:25:00,116,905.361206,750.045654
2023-07-15 02:25:00,117,97.5,60.000153
2023-07-15 02:25:00,118,97.5,60.000153
2023-07-15 02:25:00,119,97.5,60.000153
2023-07-15 02:25:00,120,97.5,60.000153
2023-07-15 02:25:00,126,10.5,8.0
2023-07-15 02:25:00,127,10.5,8.0
2023-07-15 02:25:00,128,995.0,750.0
2023-07-15 02:25:00,129,992.0,750.0
2023-07-15 02:25:00,130,0.0,0.0
2023-07-15 02:25:00,131,987.0,718.0
2023-07-15 02:25:00,132,947.0,758.0
2023-07-15 02:25:00,133,969.0,755.0
2023-07-15 02:25:00,134,0.0,0.0
2023-07-15 02:25:00,135,210.000168,210.0
2023-07-15 02:25:00,136,158.5,128.909393
2023-07-15 02:25:00,137,158.5,128.909393
2023-07-15 02:25:00,138,183.0,145.175186
2023-07-15 02:25:00,139,0.0,0.0
2023-07-15 02:25:00,140,0.0,0.0
2023-07-15 02:25:00,141,0.0,0.0
2023-07-15 02:25:00,142,117.499481,88.0
2023-07-15 02:25:00,143,118.05471,88.907463
2023-07-15 02:25:00,144,138.240829,110.480438
2023-07-15 02:25:00,145,161.5,88.436272
2023-07-15 02:25:00,146,161.5,88.436272
2023-07-15 02:25:00,147,178.0,104.0
2023-07-15 02:25:00,150,0.0,0.0
2023-07-15 02:25:00,151,0.0,0.0
2023-07-15 02:25:00,152,0.0,0.0
2023-07-15 02:25:00,153,0.0,0.0
2023-07-15 02:25:00,154,0.0,0.0
2023-07-15 02:25:00,155,0.0,0.0
2023-07-15 02:25:00,156,389.0,350.0
2023-07-15 02:25:00,158,0.0,0.0
2023-07-15 02:25:00,159,164.438644,0.0
2023-07-15 02:25:00,160,0.0,0.0
2023-07-15 02:25:00,161,0.0,0.0
2023-07-15 02:25:00,162,0.0,0.0
2023-07-15 02:25:00,166,0.0,0.0
2023-07-15 02:25:00,167,0.0,0.0
2023-07-15 02:25:00,168,0.0,0.0
2023-07-15 02:25:00,169,0.0,0.0
2023-07-15 02:25:00,170,0.0,0.0
2023-07-15 02:25:00,171,0.0,0.0
2023-07-15 02:25:00,172,0.0,0.0
2023-07-15 02:25:00,173,0.0,0.0
2023-07-15 02:25:00,174,0.0,0.0
2023-07-15 02:25:00,175,285.0,162.0
2023-07-15 02:25:00,176,285.0,162.0
2023-07-15 02:25:00,177,296.0,216.0
2023-07-15 02:25:00,178,0.0,0.0
2023-07-15 02:25:00,179,0.0,0.0
2023-07-15 02:25:00,180,0.0,0.0
2023-07-15 02:25:00,181,0.0,0.0
2023-07-15 02:25:00,182,0.0,0.0
2023-07-15 02:25:00,183,0.0,0.0
2023-07-15 02:25:00,184,0.0,0.0
2023-07-15 02:25:00,185,0.0,0.0
2023-07-15 02:25:00,186,0.0,0.0
2023-07-15 02:25:00,187,0.0,0.0
2023-07-15 02:25:00,188,0.0,0.0
2023-07-15 02:25:00,189,0.0,0.0
2023-07-15 02:25:00,190,1000.0,795.0
2023-07-15 02:25:00,191,1002.0,795.0
2023-07-15 02:25:00,193,16.252674,11.999903
2023-07-15 02:25:00,194,16.252674,11.999903
2023-07-15 02:25:00,195,0.0,0.0
2023-07-15 02:25:00,196,49.250534,35.0
2023-07-15 02:25:00,197,0.0,0.0
2023-07-15 02:25:00,198,0.0,0.0
2023-07-15 02:25:00,200,0.0,0.0
2023-07-15 02:25:00,207,0.0,0.0
2023-07-15 02:25:00,208,0.0,0.0
2023-07-15 02:25:00,209,0.0,0.0
2023-07-15 02:25:00,210,0.0,0.0
2023-07-15 02:25:00,211,0.0,0.0
2023-07-15 02:25:00,212,0.0,0.0
2023-07-15 02:25:00,213,0.0,0.0
2023-07-15 02:25:00,214,0.0,0.0
2023-07-15 02:25:00,215,0.0,0.0
2023-07-15 02:25:00,216,0.0,0.0
2023-07-15 02:25:00,217,0.0,0.0
2023-07-15 02:25:00,218,0.0,0.0
2023-07-15 02:25:00,219,0.0,0.0
2023-07-15 02:25:00,220,0.0,0.0
2023-07-15 02:25:00,231,0.0,0.0
2023-07-15 02:25:00,232,0.0,0.0
2023-07-15 02:25:00,233,0.0,0.0
2023-07-15 02:25:00,234,0.0,0.0
2023-07-15 02:25:00,237,0.0,0.0
2023-07-15 02:25:00,238,0.0,0.0
2023-07-15 02:25:00,240,280.0,200.0
2023-07-15 02:25:00,241,142.0,100.0
2023-07-15 02:25:00,242,0.0,0.0
2023-07-15 02:25:00,243,0.0,0.0
2023-07-15 02:25:00,244,0.0,0.0
2023-07-15 02:25:00,247,0.0,0.0
2023-07-15 02:25:00,248,0.0,0.0
2023-07-15 02:25:00,249,0.0,0.0
2023-07-15 02:25:00,250,0.0,0.0
2023-07-15 02:25:00,251,0.0,0.0
2023-07-15 02:25:00,252,0.0,0.0
2023-07-15 02:25:00,253,0.0,0.0
2023-07-15 02:25:00,254,0.0,0.0
2023-07-15 02:25:00,255,242.5,167.0
2023-07-15 02:25:00,256,242.5,167.0
2023-07-15 02:25:00,257,261.0,216.0
2023-07-15 02:25:00,258,247.5,162.007477
2023-07-15 02:25:00,259,247.5,162.007477
2023-07-15 02:25:00,260,249.0,208.0
2023-07-15 02:25:00,264,10.000229,5.000229
2023-07-15 02:25:00,265,10.000229,5.000229
2023-07-15 02:25:00,266,300.0,230.0
2023-07-15 02:25:00,267,0.0,0.0
2023-07-15 02:25:00,268,0.0,0.0
2023-07-15 02:25:00,269,0.0,0.0
2023-07-15 02:25:00,270,0.0,0.0
2023-07-15 02:25:00,271,0.0,0.0
2023-07-15 02:25:00,272,0.0,0.0
2023-07-15 02:25:00,273,0.0,0.0
2023-07-15 02:25:00,274,0.0,0.0
2023-07-15 02:25:00,275,0.0,0.0
2023-07-15 02:25:00,276,0.0,0.0
2023-07-15 02:25:00,277,0.0,0.0
2023-07-15 02:25:00,278,0.0,0.0
2023-07-15 02:25:00,279,0.0,0.0
2023-07-15 02:25:00,280,0.0,0.0
2023-07-15 02:25:00,281,0.0,0.0
2023-07-15 02:25:00,282,0.0,0.0
2023-07-15 02:25:00,283,0.0,0.0
2023-07-15 02:25:00,284,0.0,0.0
2023-07-15 02:25:00,285,0.0,0.0
2023-07-15 02:25:00,286,0.0,0.0
2023-07-15 02:25:00,287,0.0,0.0
2023-07-15 02:25:00,288,0.0,0.0
2023-07-15 02:25:00,289,0.0,0.0
2023-07-15 02:25:00,290,0.0,0.0
2023-07-15 02:25:00,291,0.0,0.0
2023-07-15 02:25:00,292,0.0,0.0
2023-07-15 02:25:00,293,0.0,0.0
2023-07-15 02:25:00,294,0.0,0.0
2023-07-15 02:25:00,299,0.0,0.0
2023-07-15 02:25:00,300,0.0,0.0
2023-07-15 02:25:00,301,0.0,0.0
2023-07-15 02:25:00,302,0.0,0.0
2023-07-15 02:25:00,303,0.0,0.0
2023-07-15 02:25:00,304,0.0,0.0
2023-07-15 02:25:00,305,310.549591,215.001404
2023-07-15 02:25:00,306,353.0,286.0
2023-07-15 02:25:00,307,297.774078,200.004578
2023-07-15 02:25:00,308,0.0,0.0
2023-07-15 02:25:00,309,0.0,0.0
2023-07-15 02:25:00,310,0.0,0.0
2023-07-15 02:25:00,311,0.0,0.0
2023-07-15 02:25:00,312,0.0,0.0
2023-07-15 02:25:00,313,0.0,0.0
2023-07-15 02:25:00,314,0.0,0.0
2023-07-15 02:25:00,315,0.0,0.0
2023-07-15 02:25:00,316,0.0,0.0
2023-07-15 02:25:00,317,0.0,0.0
2023-07-15 02:25:00,318,0.0,0.0
2023-07-15 02:25:00,319,0.0,0.0
2023-07-15 02:25:00,320,0.0,0.0
2023-07-15 02:25:00,321,0.0,0.0
2023-07-15 02:25:00,322,0.0,0.0
2023-07-15 02:25:00,323,0.0,0.0
2023-07-15 02:25:00,324,0.0,0.0
2023-07-15 02:25:00,325,0.0,0.0
2023-07-15 02:25:00,326,0.0,0.0
2023-07-15 02:25:00,327,0.0,0.0
2023-07-15 02:25:00,328,0.0,0.0
2023-07-15 02:25:00,329,0.0,0.0
2023-07-15 02:25:00,330,0.0,0.0
2023-07-15 02:25:00,331,783.250732,644.669189
2023-07-15 02:25:00,332,813.0,645.706421
2023-07-15 02:25:00,333,0.0,0.0
2023-07-15 02:25:00,334,0.0,0.0
2023-07-15 02:25:00,335,0.0,0.0
2023-07-15 02:25:00,336,0.0,0.0
2023-07-15 02:25:00,337,0.0,0.0
2023-07-15 02:25:00,338,0.0,0.0
2023-07-15 02:25:00,339,0.0,0.0
2023-07-15 02:25:00,340,818.0,676.543701
2023-07-15 02:25:00,341,816.866821,674.344971
2023-07-15 02:25:00,342,166.0,135.0
2023-07-15 02:25:00,343,0.0,0.0
2023-07-15 02:25:00,344,100.0,59.997864
2023-07-15 02:25:00,345,100.0,79.998932
2023-07-15 02:25:00,346,86.563477,80.0
2023-07-15 02:25:00,347,0.0,0.0
2023-07-15 02:25:00,348,0.0,0.0
2023-07-15 02:25:00,349,0.0,0.0
2023-07-15 02:25:00,350,0.0,0.0
2023-07-15 02:25:00,351,0.0,0.0
2023-07-15 02:25:00,352,0.0,0.0
2023-07-15 02:25:00,353,0.0,0.0
2023-07-15 02:25:00,354,0.0,0.0
2023-07-15 02:25:00,355,0.0,0.0
2023-07-15 02:25:00,356,25.0,10.0
2023-07-15 02:25:00,357,27.0,10.0
2023-07-15 02:25:00,358,20.0,10.000153
2023-07-15 02:25:00,359,20.0,10.000153
2023-07-15 02:25:00,360,23.5,7.0
2023-07-15 02:25:00,361,23.5,7.0
2023-07-15 02:25:00,362,23.5,7.0
2023-07-15 02:25:00,363,23.5,10.0
2023-07-15 02:25:00,364,705.234863,665.0
2023-07-15 02:25:00,365,958.0,665.0
2023-07-15 02:25:00,366,378.487396,355.0
2023-07-15 02:25:00,367,379.159668,355.0
2023-07-15 02:25:00,368,0.0,0.0
2023-07-15 02:25:00,369,0.0,0.0
2023-07-15 02:25:00,370,0.0,0.0
2023-07-15 02:25:00,371,0.0,0.0
2023-07-15 02:25:00,372,0.0,0.0
2023-07-15 02:25:00,373,0.0,0.0
2023-07-15 02:25:00,374,0.0,0.0
2023-07-15 02:25:00,375,0.0,0.0
2023-07-15 02:25:00,376,0.0,0.0
2023-07-15 02:25:00,377,0.0,0.0
2023-07-15 02:25:00,378,0.0,0.0
2023-07-15 02:25:00,379,0.0,0.0
2023-07-15 02:25:00,380,0.0,0.0
2023-07-15 02:25:00,381,0.0,0.0
2023-07-15 02:25:00,382,0.0,0.0
2023-07-15 02:25:00,383,0.0,0.0
2023-07-15 02:25:00,384,0.0,0.0
2023-07-15 02:25:00,385,0.0,0.0
2023-07-15 02:25:00,386,0.0,0.0
2023-07-15 02:25:00,387,0.0,0.0
2023-07-15 02:25:00,388,0.0,0.0
2023-07-15 02:25:00,389,0.0,0.0
2023-07-15 02:25:00,390,0.0,0.0
2023-07-15 02:25:00,419,0.0,0.0
2023-07-15 02:25:00,420,0.0,0.0
2023-07-15 02:25:00,421,0.0,0.0
2023-07-15 02:25:00,422,253.0,180.0
2023-07-15 02:25:00,423,253.0,180.0
2023-07-15 02:25:00,432,290.0,216.0
2023-07-15 02:25:00,433,372.65271,254.0
2023-07-15 02:25:00,434,270.0,224.940765
2023-07-15 02:25:00,435,270.0,226.227859
2023-07-15 02:25:00,436,272.0,271.999817
2023-07-15 02:25:00,437,272.0,271.999817
2023-07-15 02:25:00,438,273.0,240.354736
2023-07-15 02:25:00,439,276.0,275.999847
2023-07-15 02:25:00,440,156.5,120.0
2023-07-15 02:25:00,441,156.5,120.0
2023-07-15 02:25:00,442,170.0,120.0
2023-07-15 02:25:00,443,0.0,0.0
2023-07-15 02:25:00,444,0.0,0.0
2023-07-15 02:25:00,450,221.0,130.429993
2023-07-15 02:25:00,451,130.0,85.0
2023-07-15 02:25:00,452,241.0,130.124817
2023-07-15 02:25:00,453,130.0,85.0
2023-07-15 02:25:00,459,384.509552,264.399994
2023-07-15 02:25:00,467,0.0,0.0
2023-07-15 02:25:00,468,0.0,0.0
2023-07-15 02:25:00,469,0.0,0.0
2023-07-15 02:25:00,471,4.085881,0.0
2023-07-15 02:25:00,472,221.0,220.999939
2023-07-15 02:25:00,473,126.0,125.999954
2023-07-15 02:25:00,474,223.0,222.999786
2023-07-15 02:25:00,475,126.0,125.999847
2023-07-15 02:25:00,477,0.0,0.0
2023-07-15 02:25:00,478,0.0,0.0
2023-07-15 02:25:00,479,0.0,0.0
2023-07-15 02:25:00,480,0.0,0.0
2023-07-15 02:25:00,481,0.0,0.0
2023-07-15 02:25:00,482,0.0,0.0
2023-07-15 02:25:00,485,44.0,20.00061
2023-07-15 02:25:00,486,44.0,20.00061
2023-07-15 02:25:00,487,23.0,13.000565
2023-07-15 02:25:00,488,23.0,13.000565
2023-07-15 02:25:00,489,999.0,795.0
2023-07-15 02:25:00,490,1001.0,795.0
2023-07-15 02:25:00,491,969.0,791.0
2023-07-15 02:25:00,492,968.0,786.0
2023-07-15 02:25:00,493,994.0,795.0
2023-07-15 02:25:00,494,994.0,795.0
2023-07-15 02:25:00,495,0.0,0.0
2023-07-15 02:25:00,496,0.0,0.0
2023-07-15 02:25:00,497,0.0,0.0
2023-07-15 02:25:00,498,0.0,0.0
2023-07-15 02:25:00,499,0.0,0.0
2023-07-15 02:25:00,501,283.5,158.003479
2023-07-15 02:25:00,502,161.540527,161.540527
2023-07-15 02:25:00,503,287.0,200.0
2023-07-15 02:25:00,507,135.0,59.001785
2023-07-15 02:25:00,508,139.199997,106.0
2023-07-15 02:25:00,511,0.0,0.0
2023-07-15 02:25:00,512,0.0,0.0
2023-07-15 02:25:00,513,328.0,150.0
2023-07-15 02:25:00,514,133.0,120.0
2023-07-15 02:25:00,516,850.012939,749.988525
2023-07-15 02:25:00,521,721.17749,721.176758
2023-07-15 02:25:00,522,939.0,755.02887
2023-07-15 02:25:00,523,0.0,0.0
2023-07-15 02:25:00,524,0.0,0.0
2023-07-15 02:25:00,525,0.0,0.0
2023-07-15 02:25:00,526,234.400452,131.0
2023-07-15 02:25:00,527,1357.0,1058.099976
2023-07-15 02:25:00,528,131.0,131.0
2023-07-15 02:25:00,529,707.269226,577.0
2023-07-15 02:25:00,530,0.0,0.0
2023-07-15 02:25:00,533,0.0,0.0
2023-07-15 02:25:00,534,0.0,0.0
2023-07-15 02:25:00,535,0.0,0.0
2023-07-15 02:25:00,536,0.0,0.0
2023-07-15 02:25:00,537,0.0,0.0
2023-07-15 02:25:00,538,0.0,0.0
2023-07-15 02:25:00,539,0.0,0.0
2023-07-15 02:25:00,540,0.0,0.0
2023-07-15 02:25:00,541,0.0,0.0
2023-07-15 02:25:00,542,0.0,0.0
2023-07-15 02:25:00,544,0.0,0.0
2023-07-15 02:25:00,545,1012.0,795.0
2023-07-15 02:25:00,546,368.0,367.999969
2023-07-15 02:25:00,547,368.0,367.999969
2023-07-15 02:25:00,548,326.0,325.999969
2023-07-15 02:25:00,549,0.0,0.0
2023-07-15 02:25:00,550,0.0,0.0
2023-07-15 02:25:00,552,0.0,0.0
2023-07-15 02:25:00,553,0.0,0.0
2023-07-15 02:30:00,1,0.0,0.0
2023-07-15 02:30:00,2,0.0,0.0
2023-07-15 02:30:00,3,0.0,0.0
2023-07-15 02:30:00,4,402.800476,364.991486
2023-07-15 02:30:00,5,415.03891,364.991486
2023-07-15 02:30:00,6,0.0,0.0
2023-07-15 02:30:00,7,0.0,0.0
2023-07-15 02:30:00,8,416.165985,364.991486
2023-07-15 02:30:00,9,0.0,0.0
2023-07-15 02:30:00,10,440.207611,364.371613
2023-07-15 02:30:00,11,0.0,0.0
2023-07-15 02:30:00,12,0.0,0.0
2023-07-15 02:30:00,15,426.566711,395.625122
2023-07-15 02:30:00,16,425.696808,395.121582
2023-07-15 02:30:00,17,401.322357,379.79483
2023-07-15 02:30:00,18,397.396332,380.018097
2023-07-15 02:30:00,27,615.0,615.0
2023-07-15 02:30:00,28,615.0,612.0
2023-07-15 02:30:00,29,612.0,612.0
2023-07-15 02:30:00,33,0.0,0.0
2023-07-15 02:30:00,36,1000.0,795.0
2023-07-15 02:30:00,37,993.0,795.0
2023-07-15 02:30:00,43,354.0,267.0
2023-07-15 02:30:00,46,445.009064,445.009064
2023-07-15 02:30:00,47,460.094727,409.996735
2023-07-15 02:30:00,48,0.0,0.0
2023-07-15 02:30:00,49,462.713654,410.046295
2023-07-15 02:30:00,50,459.952911,405.012726
2023-07-15 02:30:00,51,463.0,405.012726
2023-07-15 02:30:00,52,0.0,0.0
2023-07-15 02:30:00,53,0.0,0.0
2023-07-15 02:30:00,54,0.0,0.0
2023-07-15 02:30:00,55,0.0,0.0
2023-07-15 02:30:00,56,0.0,0.0
2023-07-15 02:30:00,57,0.0,0.0
2023-07-15 02:30:00,58,0.0,0.0
2023-07-15 02:30:00,59,0.0,0.0
2023-07-15 02:30:00,60,0.0,0.0
2023-07-15 02:30:00,61,463.0,363.247192
2023-07-15 02:30:00,62,0.0,0.0
2023-07-15 02:30:00,63,0.0,0.0
2023-07-15 02:30:00,64,335.714996,280.014557
2023-07-15 02:30:00,65,388.622345,336.525299
2023-07-15 02:30:00,66,388.415985,349.518585
2023-07-15 02:30:00,67,0.0,0.0
2023-07-15 02:30:00,68,328.788971,328.788971
2023-07-15 02:30:00,69,670.163574,670.163574
2023-07-15 02:30:00,70,670.621338,670.621338
2023-07-15 02:30:00,71,44.0,25.002136
2023-07-15 02:30:00,72,44.0,25.002136
2023-07-15 02:30:00,73,0.0,0.0
2023-07-15 02:30:00,74,0.0,0.0
2023-07-15 02:30:00,75,0.0,0.0
2023-07-15 02:30:00,76,0.0,0.0
2023-07-15 02:30:00,77,0.0,0.0
2023-07-15 02:30:00,78,0.0,0.0
2023-07-15 02:30:00,79,0.0,0.0
2023-07-15 02:30:00,80,0.0,0.0
2023-07-15 02:30:00,83,359.25,330.377655
2023-07-15 02:30:00,84,362.25,329.509247
2023-07-15 02:30:00,85,358.5,320.0
2023-07-15 02:30:00,86,357.75,320.0
2023-07-15 02:30:00,87,329.583588,329.583588
2023-07-15 02:30:00,88,358.5,329.732513
2023-07-15 02:30:00,89,320.011017,320.011017
2023-07-15 02:30:00,90,320.011017,320.011017
2023-07-15 02:30:00,91,753.587158,750.0
2023-07-15 02:30:00,92,746.662842,746.662842
2023-07-15 02:30:00,95,0.0,0.0
2023-07-15 02:30:00,96,0.0,0.0
2023-07-15 02:30:00,97,0.0,0.0
2023-07-15 02:30:00,98,0.0,0.0
2023-07-15 02:30:00,99,35.741638,0.0
2023-07-15 02:30:00,100,0.0,0.0
2023-07-15 02:30:00,101,0.0,0.0
2023-07-15 02:30:00,102,0.0,0.0
2023-07-15 02:30:00,103,0.0,0.0
2023-07-15 02:30:00,104,0.0,0.0
2023-07-15 02:30:00,105,0.0,0.0
2023-07-15 02:30:00,106,0.0,0.0
2023-07-15 02:30:00,107,0.0,0.0
2023-07-15 02:30:00,108,0.0,0.0
2023-07-15 02:30:00,112,0.0,0.0
2023-07-15 02:30:00,113,0.0,0.0
2023-07-15 02:30:00,114,0.0,0.0
2023-07-15 02:30:00,115,912.956177,750.045654
2023-07-15 02:30:00,116,905.00293,750.045654
2023-07-15 02:30:00,117,97.5,60.000153
2023-07-15 02:30:00,118,97.5,60.000153
2023-07-15 02:30:00,119,97.5,60.000153
2023-07-15 02:30:00,120,97.5,60.000153
2023-07-15 02:30:00,126,10.5,8.0
2023-07-15 02:30:00,127,10.5,8.0
2023-07-15 02:30:00,128,995.0,750.0
2023-07-15 02:30:00,129,992.0,750.0
2023-07-15 02:30:00,130,0.0,0.0
2023-07-15 02:30:00,131,987.0,718.0
2023-07-15 02:30:00,132,947.0,758.0
2023-07-15 02:30:00,133,969.0,755.0
2023-07-15 02:30:00,134,0.0,0.0
2023-07-15 02:30:00,135,210.0,210.0
2023-07-15 02:30:00,136,158.5,129.791214
2023-07-15 02:30:00,137,158.5,129.791214
2023-07-15 02:30:00,138,183.0,146.302383
2023-07-15 02:30:00,139,0.0,0.0
2023-07-15 02:30:00,140,0.0,0.0
2023-07-15 02:30:00,141,0.0,0.0
2023-07-15 02:30:00,142,164.0,88.0
2023-07-15 02:30:00,143,164.0,89.143059
2023-07-15 02:30:00,144,182.0,104.0
2023-07-15 02:30:00,145,161.5,88.436272
2023-07-15 02:30:00,146,161.5,88.436272
2023-07-15 02:30:00,147,178.0,104.0
2023-07-15 02:30:00,150,0.0,0.0
2023-07-15 02:30:00,151,0.0,0.0
2023-07-15 02:30:00,152,0.0,0.0
2023-07-15 02:30:00,153,0.0,0.0
2023-07-15 02:30:00,154,0.0,0.0
2023-07-15 02:30:00,155,0.0,0.0
2023-07-15 02:30:00,156,389.0,350.0
2023-07-15 02:30:00,158,0.0,0.0
2023-07-15 02:30:00,159,172.749146,0.0
2023-07-15 02:30:00,160,0.0,0.0
2023-07-15 02:30:00,161,0.0,0.0
2023-07-15 02:30:00,162,0.0,0.0
2023-07-15 02:30:00,166,0.0,0.0
2023-07-15 02:30:00,167,0.0,0.0
2023-07-15 02:30:00,168,0.0,0.0
2023-07-15 02:30:00,169,0.0,0.0
2023-07-15 02:30:00,170,0.0,0.0
2023-07-15 02:30:00,171,0.0,0.0
2023-07-15 02:30:00,172,0.0,0.0
2023-07-15 02:30:00,173,0.0,0.0
2023-07-15 02:30:00,174,0.0,0.0
2023-07-15 02:30:00,175,285.0,162.0
2023-07-15 02:30:00,176,285.0,162.0
2023-07-15 02:30:00,177,296.0,216.0
2023-07-15 02:30:00,178,0.0,0.0
2023-07-15 02:30:00,179,0.0,0.0
2023-07-15 02:30:00,180,0.0,0.0
2023-07-15 02:30:00,181,0.0,0.0
2023-07-15 02:30:00,182,0.0,0.0
2023-07-15 02:30:00,183,0.0,0.0
2023-07-15 02:30:00,184,0.0,0.0
2023-07-15 02:30:00,185,0.0,0.0
2023-07-15 02:30:00,186,0.0,0.0
2023-07-15 02:30:00,187,0.0,0.0
2023-07-15 02:30:00,188,0.0,0.0
2023-07-15 02:30:00,189,0.0,0.0
2023-07-15 02:30:00,190,1000.0,795.0
2023-07-15 02:30:00,191,1002.0,795.0
2023-07-15 02:30:00,193,16.252674,11.999903
2023-07-15 02:30:00,194,16.252674,11.999903
2023-07-15 02:30:00,195,0.0,0.0
2023-07-15 02:30:00,196,49.250534,35.0
2023-07-15 02:30:00,197,0.0,0.0
2023-07-15 02:30:00,198,0.0,0.0
2023-07-15 02:30:00,200,0.0,0.0
2023-07-15 02:30:00,207,0.0,0.0
2023-07-15 02:30:00,208,0.0,0.0
2023-07-15 02:30:00,209,0.0,0.0
2023-07-15 02:30:00,210,0.0,0.0
2023-07-15 02:30:00,211,0.0,0.0
2023-07-15 02:30:00,212,0.0,0.0
2023-07-15 02:30:00,213,0.0,0.0
2023-07-15 02:30:00,214,0.0,0.0
2023-07-15 02:30:00,215,0.0,0.0
2023-07-15 02:30:00,216,0.0,0.0
2023-07-15 02:30:00,217,0.0,0.0
2023-07-15 02:30:00,218,0.0,0.0
2023-07-15 02:30:00,219,0.0,0.0
2023-07-15 02:30:00,220,0.0,0.0
2023-07-15 02:30:00,231,0.0,0.0
2023-07-15 02:30:00,232,0.0,0.0
2023-07-15 02:30:00,233,0.0,0.0
2023-07-15 02:30:00,234,0.0,0.0
2023-07-15 02:30:00,237,0.0,0.0
2023-07-15 02:30:00,238,0.0,0.0
2023-07-15 02:30:00,240,280.0,200.0
2023-07-15 02:30:00,241,142.0,100.0
2023-07-15 02:30:00,242,0.0,0.0
2023-07-15 02:30:00,243,0.0,0.0
2023-07-15 02:30:00,244,0.0,0.0
2023-07-15 02:30:00,247,0.0,0.0
2023-07-15 02:30:00,248,0.0,0.0
2023-07-15 02:30:00,249,0.0,0.0
2023-07-15 02:30:00,250,0.0,0.0
2023-07-15 02:30:00,251,0.0,0.0
2023-07-15 02:30:00,252,0.0,0.0
2023-07-15 02:30:00,253,0.0,0.0
2023-07-15 02:30:00,254,0.0,0.0
2023-07-15 02:30:00,255,242.5,167.0
2023-07-15 02:30:00,256,242.5,167.0
2023-07-15 02:30:00,257,261.0,216.0
2023-07-15 02:30:00,258,247.5,162.007477
2023-07-15 02:30:00,259,247.5,162.007477
2023-07-15 02:30:00,260,249.0,208.0
2023-07-15 02:30:00,264,10.000229,5.000229
2023-07-15 02:30:00,265,10.000229,5.000229
2023-07-15 02:30:00,266,300.0,230.0
2023-07-15 02:30:00,267,0.0,0.0
2023-07-15 02:30:00,268,0.0,0.0
2023-07-15 02:30:00,269,0.0,0.0
2023-07-15 02:30:00,270,0.0,0.0
2023-07-15 02:30:00,271,0.0,0.0
2023-07-15 02:30:00,272,0.0,0.0
2023-07-15 02:30:00,273,0.0,0.0
2023-07-15 02:30:00,274,0.0,0.0
2023-07-15 02:30:00,275,0.0,0.0
2023-07-15 02:30:00,276,0.0,0.0
2023-07-15 02:30:00,277,0.0,0.0
2023-07-15 02:30:00,278,0.0,0.0
2023-07-15 02:30:00,279,0.0,0.0
2023-07-15 02:30:00,280,0.0,0.0
2023-07-15 02:30:00,281,0.0,0.0
2023-07-15 02:30:00,282,0.0,0.0
2023-07-15 02:30:00,283,0.0,0.0
2023-07-15 02:30:00,284,0.0,0.0
2023-07-15 02:30:00,285,0.0,0.0
2023-07-15 02:30:00,286,0.0,0.0
2023-07-15 02:30:00,287,0.0,0.0
2023-07-15 02:30:00,288,0.0,0.0
2023-07-15 02:30:00,289,0.0,0.0
2023-07-15 02:30:00,290,0.0,0.0
2023-07-15 02:30:00,291,0.0,0.0
2023-07-15 02:30:00,292,0.0,0.0
2023-07-15 02:30:00,293,0.0,0.0
2023-07-15 02:30:00,294,0.0,0.0
2023-07-15 02:30:00,299,0.0,0.0
2023-07-15 02:30:00,300,0.0,0.0
2023-07-15 02:30:00,301,0.0,0.0
2023-07-15 02:30:00,302,0.0,0.0
2023-07-15 02:30:00,303,0.0,0.0
2023-07-15 02:30:00,304,0.0,0.0
2023-07-15 02:30:00,305,311.442474,215.001404
2023-07-15 02:30:00,306,353.0,286.0
2023-07-15 02:30:00,307,297.849335,200.004578
2023-07-15 02:30:00,308,0.0,0.0
2023-07-15 02:30:00,309,0.0,0.0
2023-07-15 02:30:00,310,0.0,0.0
2023-07-15 02:30:00,311,0.0,0.0
2023-07-15 02:30:00,312,0.0,0.0
2023-07-15 02:30:00,313,0.0,0.0
2023-07-15 02:30:00,314,0.0,0.0
2023-07-15 02:30:00,315,0.0,0.0
2023-07-15 02:30:00,316,0.0,0.0
2023-07-15 02:30:00,317,0.0,0.0
2023-07-15 02:30:00,318,0.0,0.0
2023-07-15 02:30:00,319,0.0,0.0
2023-07-15 02:30:00,320,0.0,0.0
2023-07-15 02:30:00,321,0.0,0.0
2023-07-15 02:30:00,322,0.0,0.0
2023-07-15 02:30:00,323,0.0,0.0
2023-07-15 02:30:00,324,0.0,0.0
2023-07-15 02:30:00,325,0.0,0.0
2023-07-15 02:30:00,326,0.0,0.0
2023-07-15 02:30:00,327,0.0,0.0
2023-07-15 02:30:00,328,0.0,0.0
2023-07-15 02:30:00,329,0.0,0.0
2023-07-15 02:30:00,330,0.0,0.0
2023-07-15 02:30:00,331,782.545532,644.627686
2023-07-15 02:30:00,332,813.0,645.706421
2023-07-15 02:30:00,333,0.0,0.0
2023-07-15 02:30:00,334,0.0,0.0
2023-07-15 02:30:00,335,0.0,0.0
2023-07-15 02:30:00,336,0.0,0.0
2023-07-15 02:30:00,337,0.0,0.0
2023-07-15 02:30:00,338,0.0,0.0
2023-07-15 02:30:00,339,0.0,0.0
2023-07-15 02:30:00,340,818.0,677.083008
2023-07-15 02:30:00,341,808.52771,674.967285
2023-07-15 02:30:00,342,166.0,135.0
2023-07-15 02:30:00,343,0.0,0.0
2023-07-15 02:30:00,344,100.0,59.997864
2023-07-15 02:30:00,345,100.0,79.998932
2023-07-15 02:30:00,346,86.998352,80.0
2023-07-15 02:30:00,347,0.0,0.0
2023-07-15 02:30:00,348,0.0,0.0
2023-07-15 02:30:00,349,0.0,0.0
2023-07-15 02:30:00,350,0.0,0.0
2023-07-15 02:30:00,351,0.0,0.0
2023-07-15 02:30:00,352,0.0,0.0
2023-07-15 02:30:00,353,0.0,0.0
2023-07-15 02:30:00,354,0.0,0.0
2023-07-15 02:30:00,355,0.0,0.0
2023-07-15 02:30:00,356,25.0,10.0
2023-07-15 02:30:00,357,27.0,10.0
2023-07-15 02:30:00,358,20.0,10.000153
2023-07-15 02:30:00,359,20.0,10.000153
2023-07-15 02:30:00,360,23.5,7.0
2023-07-15 02:30:00,361,23.5,7.0
2023-07-15 02:30:00,362,23.5,7.0
2023-07-15 02:30:00,363,23.5,10.0
2023-07-15 02:30:00,364,705.234863,665.0
2023-07-15 02:30:00,365,958.0,665.0
2023-07-15 02:30:00,366,378.487396,355.0
2023-07-15 02:30:00,367,379.159668,355.0
2023-07-15 02:30:00,368,0.0,0.0
2023-07-15 02:30:00,369,0.0,0.0
2023-07-15 02:30:00,370,0.0,0.0
2023-07-15 02:30:00,371,0.0,0.0
2023-07-15 02:30:00,372,0.0,0.0
2023-07-15 02:30:00,373,0.0,0.0
2023-07-15 02:30:00,374,0.0,0.0
2023-07-15 02:30:00,375,0.0,0.0
2023-07-15 02:30:00,376,0.0,0.0
2023-07-15 02:30:00,377,0.0,0.0
2023-07-15 02:30:00,378,0.0,0.0
2023-07-15 02:30:00,379,0.0,0.0
2023-07-15 02:30:00,380,0.0,0.0
2023-07-15 02:30:00,381,0.0,0.0
2023-07-15 02:30:00,382,0.0,0.0
2023-07-15 02:30:00,383,0.0,0.0
2023-07-15 02:30:00,384,0.0,0.0
2023-07-15 02:30:00,385,0.0,0.0
2023-07-15 02:30:00,386,0.0,0.0
2023-07-15 02:30:00,387,0.0,0.0
2023-07-15 02:30:00,388,0.0,0.0
2023-07-15 02:30:00,389,0.0,0.0
2023-07-15 02:30:00,390,0.0,0.0
2023-07-15 02:30:00,419,0.0,0.0
2023-07-15 02:30:00,420,0.0,0.0
2023-07-15 02:30:00,421,0.0,0.0
2023-07-15 02:30:00,422,253.0,180.0
2023-07-15 02:30:00,423,253.0,180.0
2023-07-15 02:30:00,432,290.0,216.0
2023-07-15 02:30:00,433,375.679169,254.0
2023-07-15 02:30:00,434,270.0,209.199554
2023-07-15 02:30:00,435,270.0,209.199554
2023-07-15 02:30:00,436,272.0,272.0
2023-07-15 02:30:00,437,272.0,272.0
2023-07-15 02:30:00,438,273.0,239.057938
2023-07-15 02:30:00,439,276.0,276.0
2023-07-15 02:30:00,440,156.5,120.0
2023-07-15 02:30:00,441,156.5,120.0
2023-07-15 02:30:00,442,170.0,120.0
2023-07-15 02:30:00,443,0.0,0.0
2023-07-15 02:30:00,444,0.0,0.0
2023-07-15 02:30:00,450,221.0,130.414734
2023-07-15 02:30:00,451,130.0,85.0
2023-07-15 02:30:00,452,241.0,130.124817
2023-07-15 02:30:00,453,130.0,85.0
2023-07-15 02:30:00,459,385.644897,264.399994
2023-07-15 02:30:00,467,0.0,0.0
2023-07-15 02:30:00,468,0.0,0.0
2023-07-15 02:30:00,469,0.0,0.0
2023-07-15 02:30:00,471,4.413252,0.0
2023-07-15 02:30:00,472,221.0,221.0
2023-07-15 02:30:00,473,126.0,126.0
2023-07-15 02:30:00,474,223.0,222.999985
2023-07-15 02:30:00,475,126.0,125.999992
2023-07-15 02:30:00,477,0.0,0.0
2023-07-15 02:30:00,478,0.0,0.0
2023-07-15 02:30:00,479,0.0,0.0
2023-07-15 02:30:00,480,0.0,0.0
2023-07-15 02:30:00,481,0.0,0.0
2023-07-15 02:30:00,482,0.0,0.0
2023-07-15 02:30:00,485,44.0,20.00061
2023-07-15 02:30:00,486,44.0,20.00061
2023-07-15 02:30:00,487,23.0,13.000565
2023-07-15 02:30:00,488,23.0,13.000565
2023-07-15 02:30:00,489,999.0,795.0
2023-07-15 02:30:00,490,1001.0,795.0
2023-07-15 02:30:00,491,969.0,791.0
2023-07-15 02:30:00,492,968.0,786.0
2023-07-15 02:30:00,493,994.0,795.0
2023-07-15 02:30:00,494,994.0,795.0
2023-07-15 02:30:00,495,0.0,0.0
2023-07-15 02:30:00,496,0.0,0.0
2023-07-15 02:30:00,497,0.0,0.0
2023-07-15 02:30:00,498,0.0,0.0
2023-07-15 02:30:00,499,0.0,0.0
2023-07-15 02:30:00,501,283.5,158.003479
2023-07-15 02:30:00,502,167.35437,167.35437
2023-07-15 02:30:00,503,287.0,200.0
2023-07-15 02:30:00,507,135.0,59.001785
2023-07-15 02:30:00,508,139.199997,106.0
2023-07-15 02:30:00,511,0.0,0.0
2023-07-15 02:30:00,512,0.0,0.0
2023-07-15 02:30:00,513,328.0,150.0
2023-07-15 02:30:00,514,133.0,120.0
2023-07-15 02:30:00,516,850.012939,749.988525
2023-07-15 02:30:00,521,867.825623,652.23938
2023-07-15 02:30:00,522,939.0,752.556396
2023-07-15 02:30:00,523,0.0,0.0
2023-07-15 02:30:00,524,0.0,0.0
2023-07-15 02:30:00,525,0.0,0.0
2023-07-15 02:30:00,526,232.432007,131.0
2023-07-15 02:30:00,527,1357.0,1058.099976
2023-07-15 02:30:00,528,131.0,131.0
2023-07-15 02:30:00,529,707.269226,577.0
2023-07-15 02:30:00,530,0.0,0.0
2023-07-15 02:30:00,533,0.0,0.0
2023-07-15 02:30:00,534,0.0,0.0
2023-07-15 02:30:00,535,0.0,0.0
2023-07-15 02:30:00,536,0.0,0.0
2023-07-15 02:30:00,537,0.0,0.0
2023-07-15 02:30:00,538,0.0,0.0
2023-07-15 02:30:00,539,0.0,0.0
2023-07-15 02:30:00,540,0.0,0.0
2023-07-15 02:30:00,541,0.0,0.0
2023-07-15 02:30:00,542,0.0,0.0
2023-07-15 02:30:00,544,0.0,0.0
2023-07-15 02:30:00,545,1012.0,795.0
2023-07-15 02:30:00,546,368.0,200.0
2023-07-15 02:30:00,547,368.0,200.0
2023-07-15 02:30:00,548,326.0,254.0
2023-07-15 02:30:00,549,0.0,0.0
2023-07-15 02:30:00,550,0.0,0.0
2023-07-15 02:30:00,552,0.0,0.0
2023-07-15 02:30:00,553,0.0,0.0
2023-07-15 02:35:00,1,0.0,0.0
2023-07-15 02:35:00,2,0.0,0.0
2023-07-15 02:35:00,3,0.0,0.0
2023-07-15 02:35:00,4,401.634857,364.991486
2023-07-15 02:35:00,5,416.469482,364.991486
2023-07-15 02:35:00,6,0.0,0.0
2023-07-15 02:35:00,7,0.0,0.0
2023-07-15 02:35:00,8,416.719391,364.991486
2023-07-15 02:35:00,9,0.0,0.0
2023-07-15 02:35:00,10,441.680786,364.371613
2023-07-15 02:35:00,11,0.0,0.0
2023-07-15 02:35:00,12,0.0,0.0
2023-07-15 02:35:00,15,425.089752,395.373413
2023-07-15 02:35:00,16,415.590637,395.030029
2023-07-15 02:35:00,17,399.928406,379.79483
2023-07-15 02:35:00,18,401.99054,380.018097
2023-07-15 02:35:00,27,615.0,615.0
2023-07-15 02:35:00,28,615.0,612.0
2023-07-15 02:35:00,29,612.0,612.0
2023-07-15 02:35:00,33,0.0,0.0
2023-07-15 02:35:00,36,1000.0,795.0
2023-07-15 02:35:00,37,993.0,795.0
2023-07-15 02:35:00,43,354.0,267.0
2023-07-15 02:35:00,46,447.260956,445.009064
2023-07-15 02:35:00,47,444.140411,409.996735
2023-07-15 02:35:00,48,0.0,0.0
2023-07-15 02:35:00,49,462.763214,410.046295
2023-07-15 02:35:00,50,463.0,405.012726
2023-07-15 02:35:00,51,463.0,405.012726
2023-07-15 02:35:00,52,0.0,0.0
2023-07-15 02:35:00,53,0.0,0.0
2023-07-15 02:35:00,54,0.0,0.0
2023-07-15 02:35:00,55,0.0,0.0
2023-07-15 02:35:00,56,0.0,0.0
2023-07-15 02:35:00,57,0.0,0.0
2023-07-15 02:35:00,58,0.0,0.0
2023-07-15 02:35:00,59,0.0,0.0
2023-07-15 02:35:00,60,0.0,0.0
2023-07-15 02:35:00,61,461.614838,361.614838
2023-07-15 02:35:00,62,0.0,0.0
2023-07-15 02:35:00,63,0.0,0.0
2023-07-15 02:35:00,64,341.017395,280.014557
2023-07-15 02:35:00,65,378.579865,336.525299
2023-07-15 02:35:00,66,349.518768,349.518585
2023-07-15 02:35:00,67,0.0,0.0
2023-07-15 02:35:00,68,328.590668,328.590485
2023-07-15 02:35:00,69,670.000183,670.0
2023-07-15 02:35:00,70,670.793213,670.792969
2023-07-15 02:35:00,71,44.0,25.002136
2023-07-15 02:35:00,72,44.0,25.002136
2023-07-15 02:35:00,73,0.0,0.0
2023-07-15 02:35:00,74,0.0,0.0
2023-07-15 02:35:00,75,0.0,0.0
2023-07-15 02:35:00,76,0.0,0.0
2023-07-15 02:35:00,77,0.0,0.0
2023-07-15 02:35:00,78,0.0,0.0
2023-07-15 02:35:00,79,0.0,0.0
2023-07-15 02:35:00,80,0.0,0.0
2023-07-15 02:35:00,83,330.377838,330.377655
2023-07-15 02:35:00,84,362.25,329.509247
2023-07-15 02:35:00,85,358.5,320.0
2023-07-15 02:35:00,86,357.75,320.0
2023-07-15 02:35:00,87,329.608704,329.60849
2023-07-15 02:35:00,88,358.5,329.732513
2023-07-15 02:35:00,89,360.0,320.011017
2023-07-15 02:35:00,90,320.011658,320.011017
2023-07-15 02:35:00,91,750.000183,750.0
2023-07-15 02:35:00,92,790.843018,746.754395
2023-07-15 02:35:00,95,0.0,0.0
2023-07-15 02:35:00,96,0.0,0.0
2023-07-15 02:35:00,97,0.0,0.0
2023-07-15 02:35:00,98,0.0,0.0
2023-07-15 02:35:00,99,12.398335,0.0
2023-07-15 02:35:00,100,0.0,0.0
2023-07-15 02:35:00,101,0.0,0.0
2023-07-15 02:35:00,102,0.0,0.0
2023-07-15 02:35:00,103,0.0,0.0
2023-07-15 02:35:00,104,0.0,0.0
2023-07-15 02:35:00,105,0.0,0.0
2023-07-15 02:35:00,106,0.0,0.0
2023-07-15 02:35:00,107,0.0,0.0
2023-07-15 02:35:00,108,0.0,0.0
2023-07-15 02:35:00,112,0.0,0.0
2023-07-15 02:35:00,113,0.0,0.0
2023-07-15 02:35:00,114,0.0,0.0
2023-07-15 02:35:00,115,921.0,750.045654
2023-07-15 02:35:00,116,917.99292,750.045654
2023-07-15 02:35:00,117,97.5,60.000153
2023-07-15 02:35:00,118,97.5,60.000153
2023-07-15 02:35:00,119,97.5,60.000153
2023-07-15 02:35:00,120,97.5,60.000153
2023-07-15 02:35:00,126,10.5,8.0
2023-07-15 02:35:00,127,10.5,8.0
2023-07-15 02:35:00,128,995.0,750.0
2023-07-15 02:35:00,129,992.0,750.0
2023-07-15 02:35:00,130,0.0,0.0
2023-07-15 02:35:00,131,987.0,718.0
2023-07-15 02:35:00,132,947.0,758.0
2023-07-15 02:35:00,133,969.0,755.0
2023-07-15 02:35:00,134,0.0,0.0
2023-07-15 02:35:00,135,210.000717,210.0
2023-07-15 02:35:00,136,158.5,146.617371
2023-07-15 02:35:00,137,158.5,146.617371
2023-07-15 02:35:00,138,183.0,167.810776
2023-07-15 02:35:00,139,0.0,0.0
2023-07-15 02:35:00,140,0.0,0.0
2023-07-15 02:35:00,141,0.0,0.0
2023-07-15 02:35:00,142,164.0,88.0
2023-07-15 02:35:00,143,164.0,88.907463
2023-07-15 02:35:00,144,182.0,104.0
2023-07-15 02:35:00,145,161.5,88.436272
2023-07-15 02:35:00,146,161.5,88.436272
2023-07-15 02:35:00,147,178.0,104.0
2023-07-15 02:35:00,150,0.0,0.0
2023-07-15 02:35:00,151,0.0,0.0
2023-07-15 02:35:00,152,0.0,0.0
2023-07-15 02:35:00,153,0.0,0.0
2023-07-15 02:35:00,154,0.0,0.0
2023-07-15 02:35:00,155,0.0,0.0
2023-07-15 02:35:00,156,389.0,350.0
2023-07-15 02:35:00,158,0.0,0.0
2023-07-15 02:35:00,159,172.802643,0.0
2023-07-15 02:35:00,160,0.0,0.0
2023-07-15 02:35:00,161,0.0,0.0
2023-07-15 02:35:00,162,0.0,0.0
2023-07-15 02:35:00,166,0.0,0.0
2023-07-15 02:35:00,167,0.0,0.0
2023-07-15 02:35:00,168,0.0,0.0
2023-07-15 02:35:00,169,0.0,0.0
2023-07-15 02:35:00,170,0.0,0.0
2023-07-15 02:35:00,171,0.0,0.0
2023-07-15 02:35:00,172,0.0,0.0
2023-07-15 02:35:00,173,0.0,0.0
2023-07-15 02:35:00,174,0.0,0.0
2023-07-15 02:35:00,175,25.76095,0.0
2023-07-15 02:35:00,176,285.0,162.0
2023-07-15 02:35:00,177,148.0,108.0
2023-07-15 02:35:00,178,0.0,0.0
2023-07-15 02:35:00,179,0.0,0.0
2023-07-15 02:35:00,180,0.0,0.0
2023-07-15 02:35:00,181,0.0,0.0
2023-07-15 02:35:00,182,0.0,0.0
2023-07-15 02:35:00,183,0.0,0.0
2023-07-15 02:35:00,184,0.0,0.0
2023-07-15 02:35:00,185,0.0,0.0
2023-07-15 02:35:00,186,0.0,0.0
2023-07-15 02:35:00,187,0.0,0.0
2023-07-15 02:35:00,188,0.0,0.0
2023-07-15 02:35:00,189,0.0,0.0
2023-07-15 02:35:00,190,1000.0,795.0
2023-07-15 02:35:00,191,1002.0,795.0
2023-07-15 02:35:00,193,16.252674,11.999903
2023-07-15 02:35:00,194,16.252674,11.999903
2023-07-15 02:35:00,195,0.0,0.0
2023-07-15 02:35:00,196,49.250534,35.0
2023-07-15 02:35:00,197,0.0,0.0
2023-07-15 02:35:00,198,0.0,0.0
2023-07-15 02:35:00,200,0.0,0.0
2023-07-15 02:35:00,207,0.0,0.0
2023-07-15 02:35:00,208,0.0,0.0
2023-07-15 02:35:00,209,0.0,0.0
2023-07-15 02:35:00,210,0.0,0.0
2023-07-15 02:35:00,211,0.0,0.0
2023-07-15 02:35:00,212,0.0,0.0
2023-07-15 02:35:00,213,0.0,0.0
2023-07-15 02:35:00,214,0.0,0.0
2023-07-15 02:35:00,215,0.0,0.0
2023-07-15 02:35:00,216,0.0,0.0
2023-07-15 02:35:00,217,0.0,0.0
2023-07-15 02:35:00,218,0.0,0.0
2023-07-15 02:35:00,219,0.0,0.0
2023-07-15 02:35:00,220,0.0,0.0
2023-07-15 02:35:00,231,0.0,0.0
2023-07-15 02:35:00,232,0.0,0.0
2023-07-15 02:35:00,233,0.0,0.0
2023-07-15 02:35:00,234,0.0,0.0
2023-07-15 02:35:00,237,0.0,0.0
2023-07-15 02:35:00,238,0.0,0.0
2023-07-15 02:35:00,240,280.0,200.0
2023-07-15 02:35:00,241,142.0,100.0
2023-07-15 02:35:00,242,0.0,0.0
2023-07-15 02:35:00,243,0.0,0.0
2023-07-15 02:35:00,244,0.0,0.0
2023-07-15 02:35:00,247,0.0,0.0
2023-07-15 02:35:00,248,0.0,0.0
2023-07-15 02:35:00,249,0.0,0.0
2023-07-15 02:35:00,250,0.0,0.0
2023-07-15 02:35:00,251,0.0,0.0
2023-07-15 02:35:00,252,0.0,0.0
2023-07-15 02:35:00,253,0.0,0.0
2023-07-15 02:35:00,254,0.0,0.0
2023-07-15 02:35:00,255,242.5,167.0
2023-07-15 02:35:00,256,242.5,167.0
2023-07-15 02:35:00,257,261.0,216.0
2023-07-15 02:35:00,258,247.5,162.007477
2023-07-15 02:35:00,259,247.5,162.007477
2023-07-15 02:35:00,260,249.0,208.0
2023-07-15 02:35:00,264,10.000229,5.000229
2023-07-15 02:35:00,265,10.000229,5.000229
2023-07-15 02:35:00,266,300.0,230.0
2023-07-15 02:35:00,267,0.0,0.0
2023-07-15 02:35:00,268,0.0,0.0
2023-07-15 02:35:00,269,0.0,0.0
2023-07-15 02:35:00,270,0.0,0.0
2023-07-15 02:35:00,271,0.0,0.0
2023-07-15 02:35:00,272,0.0,0.0
2023-07-15 02:35:00,273,0.0,0.0
2023-07-15 02:35:00,274,0.0,0.0
2023-07-15 02:35:00,275,0.0,0.0
2023-07-15 02:35:00,276,0.0,0.0
2023-07-15 02:35:00,277,0.0,0.0
2023-07-15 02:35:00,278,0.0,0.0
2023-07-15 02:35:00,279,0.0,0.0
2023-07-15 02:35:00,280,0.0,0.0
2023-07-15 02:35:00,281,0.0,0.0
2023-07-15 02:35:00,282,0.0,0.0
2023-07-15 02:35:00,283,0.0,0.0
2023-07-15 02:35:00,284,0.0,0.0
2023-07-15 02:35:00,285,0.0,0.0
2023-07-15 02:35:00,286,0.0,0.0
2023-07-15 02:35:00,287,0.0,0.0
2023-07-15 02:35:00,288,0.0,0.0
2023-07-15 02:35:00,289,0.0,0.0
2023-07-15 02:35:00,290,0.0,0.0
2023-07-15 02:35:00,291,0.0,0.0
2023-07-15 02:35:00,292,0.0,0.0
2023-07-15 02:35:00,293,0.0,0.0
2023-07-15 02:35:00,294,0.0,0.0
2023-07-15 02:35:00,299,0.0,0.0
2023-07-15 02:35:00,300,0.0,0.0
2023-07-15 02:35:00,301,0.0,0.0
2023-07-15 02:35:00,302,0.0,0.0
2023-07-15 02:35:00,303,0.0,0.0
2023-07-15 02:35:00,304,0.0,0.0
2023-07-15 02:35:00,305,310.179565,215.001404
2023-07-15 02:35:00,306,353.0,286.0
2023-07-15 02:35:00,307,298.306915,200.004578
2023-07-15 02:35:00,308,0.0,0.0
2023-07-15 02:35:00,309,0.0,0.0
2023-07-15 02:35:00,310,0.0,0.0
2023-07-15 02:35:00,311,0.0,0.0
2023-07-15 02:35:00,312,0.0,0.0
2023-07-15 02:35:00,313,0.0,0.0
2023-07-15 02:35:00,314,0.0,0.0
2023-07-15 02:35:00,315,0.0,0.0
2023-07-15 02:35:00,316,0.0,0.0
2023-07-15 02:35:00,317,0.0,0.0
2023-07-15 02:35:00,318,0.0,0.0
2023-07-15 02:35:00,319,0.0,0.0
2023-07-15 02:35:00,320,0.0,0.0
2023-07-15 02:35:00,321,0.0,0.0
2023-07-15 02:35:00,322,0.0,0.0
2023-07-15 02:35:00,323,0.0,0.0
2023-07-15 02:35:00,324,0.0,0.0
2023-07-15 02:35:00,325,0.0,0.0
2023-07-15 02:35:00,326,0.0,0.0
2023-07-15 02:35:00,327,0.0,0.0
2023-07-15 02:35:00,328,0.0,0.0
2023-07-15 02:35:00,329,0.0,0.0
2023-07-15 02:35:00,330,0.0,0.0
2023-07-15 02:35:00,331,784.106079,644.627686
2023-07-15 02:35:00,332,813.0,645.664917
2023-07-15 02:35:00,333,0.0,0.0
2023-07-15 02:35:00,334,0.0,0.0
2023-07-15 02:35:00,335,0.0,0.0
2023-07-15 02:35:00,336,0.0,0.0
2023-07-15 02:35:00,337,0.0,0.0
2023-07-15 02:35:00,338,0.0,0.0
2023-07-15 02:35:00,339,0.0,0.0
2023-07-15 02:35:00,340,818.0,677.622314
2023-07-15 02:35:00,341,808.34137,675.174683
2023-07-15 02:35:00,342,166.0,135.0
2023-07-15 02:35:00,343,0.0,0.0
2023-07-15 02:35:00,344,100.0,59.997864
2023-07-15 02:35:00,345,100.0,79.998932
2023-07-15 02:35:00,346,86.563477,80.0
2023-07-15 02:35:00,347,0.0,0.0
2023-07-15 02:35:00,348,0.0,0.0
2023-07-15 02:35:00,349,0.0,0.0
2023-07-15 02:35:00,350,0.0,0.0
2023-07-15 02:35:00,351,0.0,0.0
2023-07-15 02:35:00,352,0.0,0.0
2023-07-15 02:35:00,353,0.0,0.0
2023-07-15 02:35:00,354,0.0,0.0
2023-07-15 02:35:00,355,0.0,0.0
2023-07-15 02:35:00,356,25.0,10.0
2023-07-15 02:35:00,357,27.0,10.0
2023-07-15 02:35:00,358,20.0,10.000153
2023-07-15 02:35:00,359,20.0,10.000153
2023-07-15 02:35:00,360,23.5,7.0
2023-07-15 02:35:00,361,23.5,7.0
2023-07-15 02:35:00,362,23.5,7.0
2023-07-15 02:35:00,363,23.5,10.0
2023-07-15 02:35:00,364,705.234863,665.0
2023-07-15 02:35:00,365,958.0,665.0
2023-07-15 02:35:00,366,378.487396,355.0
2023-07-15 02:35:00,367,379.159668,355.0
2023-07-15 02:35:00,368,0.0,0.0
2023-07-15 02:35:00,369,0.0,0.0
2023-07-15 02:35:00,370,0.0,0.0
2023-07-15 02:35:00,371,0.0,0.0
2023-07-15 02:35:00,372,0.0,0.0
2023-07-15 02:35:00,373,0.0,0.0
2023-07-15 02:35:00,374,0.0,0.0
2023-07-15 02:35:00,375,0.0,0.0
2023-07-15 02:35:00,376,0.0,0.0
2023-07-15 02:35:00,377,0.0,0.0
2023-07-15 02:35:00,378,0.0,0.0
2023-07-15 02:35:00,379,0.0,0.0
2023-07-15 02:35:00,380,0.0,0.0
2023-07-15 02:35:00,381,0.0,0.0
2023-07-15 02:35:00,382,0.0,0.0
2023-07-15 02:35:00,383,0.0,0.0
2023-07-15 02:35:00,384,0.0,0.0
2023-07-15 02:35:00,385,0.0,0.0
2023-07-15 02:35:00,386,0.0,0.0
2023-07-15 02:35:00,387,0.0,0.0
2023-07-15 02:35:00,388,0.0,0.0
2023-07-15 02:35:00,389,0.0,0.0
2023-07-15 02:35:00,390,0.0,0.0
2023-07-15 02:35:00,419,0.0,0.0
2023-07-15 02:35:00,420,0.0,0.0
2023-07-15 02:35:00,421,0.0,0.0
2023-07-15 02:35:00,422,253.0,180.0
2023-07-15 02:35:00,423,253.0,180.0
2023-07-15 02:35:00,432,290.0,216.0
2023-07-15 02:35:00,433,374.47406,254.0
2023-07-15 02:35:00,434,270.0,180.013397
2023-07-15 02:35:00,435,270.0,180.013397
2023-07-15 02:35:00,436,272.0,271.999817
2023-07-15 02:35:00,437,272.0,271.999817
2023-07-15 02:35:00,438,273.0,208.0
2023-07-15 02:35:00,439,276.0,275.999847
2023-07-15 02:35:00,440,156.5,120.0
2023-07-15 02:35:00,441,156.5,120.0
2023-07-15 02:35:00,442,170.0,120.0
2023-07-15 02:35:00,443,0.0,0.0
2023-07-15 02:35:00,444,0.0,0.0
2023-07-15 02:35:00,450,221.0,130.414734
2023-07-15 02:35:00,451,130.0,85.0
2023-07-15 02:35:00,452,241.0,130.124817
2023-07-15 02:35:00,453,130.0,85.0
2023-07-15 02:35:00,459,384.489502,264.399994
2023-07-15 02:35:00,467,0.0,0.0
2023-07-15 02:35:00,468,0.0,0.0
2023-07-15 02:35:00,469,0.0,0.0
2023-07-15 02:35:00,471,4.368432,0.0
2023-07-15 02:35:00,472,221.0,220.999908
2023-07-15 02:35:00,473,126.0,125.999954
2023-07-15 02:35:00,474,223.0,204.678177
2023-07-15 02:35:00,475,126.0,117.323189
2023-07-15 02:35:00,477,0.0,0.0
2023-07-15 02:35:00,478,0.0,0.0
2023-07-15 02:35:00,479,0.0,0.0
2023-07-15 02:35:00,480,0.0,0.0
2023-07-15 02:35:00,481,0.0,0.0
2023-07-15 02:35:00,482,0.0,0.0
2023-07-15 02:35:00,485,44.0,20.00061
2023-07-15 02:35:00,486,44.0,20.00061
2023-07-15 02:35:00,487,23.0,13.000565
2023-07-15 02:35:00,488,23.0,13.000565
2023-07-15 02:35:00,489,999.0,795.0
2023-07-15 02:35:00,490,1001.0,795.0
2023-07-15 02:35:00,491,969.0,791.0
2023-07-15 02:35:00,492,968.0,786.0
2023-07-15 02:35:00,493,994.0,795.0
2023-07-15 02:35:00,494,994.0,795.0
2023-07-15 02:35:00,495,0.0,0.0
2023-07-15 02:35:00,496,0.0,0.0
2023-07-15 02:35:00,497,0.0,0.0
2023-07-15 02:35:00,498,0.0,0.0
2023-07-15 02:35:00,499,0.0,0.0
2023-07-15 02:35:00,501,283.5,158.003479
2023-07-15 02:35:00,502,162.089966,162.089966
2023-07-15 02:35:00,503,287.0,200.0
2023-07-15 02:35:00,507,134.0,59.001785
2023-07-15 02:35:00,508,139.0,106.0
2023-07-15 02:35:00,511,0.0,0.0
2023-07-15 02:35:00,512,0.0,0.0
2023-07-15 02:35:00,513,328.0,150.0
2023-07-15 02:35:00,514,133.0,120.0
2023-07-15 02:35:00,516,850.012939,749.988525
2023-07-15 02:35:00,521,881.822632,577.0
2023-07-15 02:35:00,522,939.0,765.853821
2023-07-15 02:35:00,523,0.0,0.0
2023-07-15 02:35:00,524,0.0,0.0
2023-07-15 02:35:00,525,0.0,0.0
2023-07-15 02:35:00,526,233.782471,131.0
2023-07-15 02:35:00,527,1357.0,1058.099976
2023-07-15 02:35:00,528,131.0,131.0
2023-07-15 02:35:00,529,707.269226,577.0
2023-07-15 02:35:00,530,0.0,0.0
2023-07-15 02:35:00,533,0.0,0.0
2023-07-15 02:35:00,534,0.0,0.0
2023-07-15 02:35:00,535,0.0,0.0
2023-07-15 02:35:00,536,0.0,0.0
2023-07-15 02:35:00,537,0.0,0.0
2023-07-15 02:35:00,538,0.0,0.0
2023-07-15 02:35:00,539,0.0,0.0
2023-07-15 02:35:00,540,0.0,0.0
2023-07-15 02:35:00,541,0.0,0.0
2023-07-15 02:35:00,542,0.0,0.0
2023-07-15 02:35:00,544,0.0,0.0
2023-07-15 02:35:00,545,1012.0,795.0
2023-07-15 02:35:00,546,368.0,200.0
2023-07-15 02:35:00,547,368.0,200.0
2023-07-15 02:35:00,548,326.0,254.0
2023-07-15 02:35:00,549,0.0,0.0
2023-07-15 02:35:00,550,0.0,0.0
2023-07-15 02:35:00,552,0.0,0.0
2023-07-15 02:35:00,553,0.0,0.0
2023-07-15 02:40:00,1,0.0,0.0
2023-07-15 02:40:00,2,0.0,0.0
2023-07-15 02:40:00,3,0.0,0.0
2023-07-15 02:40:00,4,418.098816,364.991486
2023-07-15 02:40:00,5,419.899017,364.991486
2023-07-15 02:40:00,6,0.0,0.0
2023-07-15 02:40:00,7,0.0,0.0
2023-07-15 02:40:00,8,420.839172,364.991486
2023-07-15 02:40:00,9,0.0,0.0
2023-07-15 02:40:00,10,443.825043,364.371613
2023-07-15 02:40:00,11,0.0,0.0
2023-07-15 02:40:00,12,0.0,0.0
2023-07-15 02:40:00,15,430.72641,395.464966
2023-07-15 02:40:00,16,425.690216,394.846924
2023-07-15 02:40:00,17,403.24295,379.79483
2023-07-15 02:40:00,18,404.468689,380.018097
2023-07-15 02:40:00,27,615.0,615.0
2023-07-15 02:40:00,28,615.0,612.0
2023-07-15 02:40:00,29,612.0,612.0
2023-07-15 02:40:00,33,0.0,0.0
2023-07-15 02:40:00,36,1000.0,795.0
2023-07-15 02:40:00,37,993.0,795.0
2023-07-15 02:40:00,43,354.0,267.0
2023-07-15 02:40:00,46,470.506561,445.009064
2023-07-15 02:40:00,47,460.038818,409.996735
2023-07-15 02:40:00,48,0.0,0.0
2023-07-15 02:40:00,49,461.468842,410.046295
2023-07-15 02:40:00,50,463.0,405.012726
2023-07-15 02:40:00,51,463.0,405.012726
2023-07-15 02:40:00,52,0.0,0.0
2023-07-15 02:40:00,53,0.0,0.0
2023-07-15 02:40:00,54,0.0,0.0
2023-07-15 02:40:00,55,0.0,0.0
2023-07-15 02:40:00,56,0.0,0.0
2023-07-15 02:40:00,57,0.0,0.0
2023-07-15 02:40:00,58,0.0,0.0
2023-07-15 02:40:00,59,0.0,0.0
2023-07-15 02:40:00,60,0.0,0.0
2023-07-15 02:40:00,61,463.0,365.772736
2023-07-15 02:40:00,62,0.0,0.0
2023-07-15 02:40:00,63,0.0,0.0
2023-07-15 02:40:00,64,333.588684,280.014557
2023-07-15 02:40:00,65,378.579865,336.525299
2023-07-15 02:40:00,66,388.415985,349.518585
2023-07-15 02:40:00,67,0.0,0.0
2023-07-15 02:40:00,68,369.75235,328.36734
2023-07-15 02:40:00,69,801.294128,670.049072
2023-07-15 02:40:00,70,799.658813,670.621338
2023-07-15 02:40:00,71,44.0,25.002136
2023-07-15 02:40:00,72,44.0,25.002136
2023-07-15 02:40:00,73,0.0,0.0
2023-07-15 02:40:00,74,0.0,0.0
2023-07-15 02:40:00,75,0.0,0.0
2023-07-15 02:40:00,76,0.0,0.0
2023-07-15 02:40:00,77,0.0,0.0
2023-07-15 02:40:00,78,0.0,0.0
2023-07-15 02:40:00,79,0.0,0.0
2023-07-15 02:40:00,80,0.0,0.0
2023-07-15 02:40:00,83,359.25,330.377655
2023-07-15 02:40:00,84,362.25,329.509247
2023-07-15 02:40:00,85,358.5,320.0
2023-07-15 02:40:00,86,357.75,320.0
2023-07-15 02:40:00,87,358.5,329.60849
2023-07-15 02:40:00,88,358.5,329.757294
2023-07-15 02:40:00,89,360.0,320.011017
2023-07-15 02:40:00,90,352.628052,320.011017
2023-07-15 02:40:00,91,753.587158,750.0
2023-07-15 02:40:00,92,803.508545,746.754395
2023-07-15 02:40:00,95,0.0,0.0
2023-07-15 02:40:00,96,0.0,0.0
2023-07-15 02:40:00,97,0.0,0.0
2023-07-15 02:40:00,98,0.0,0.0
2023-07-15 02:40:00,99,0.0,0.0
2023-07-15 02:40:00,100,0.0,0.0
2023-07-15 02:40:00,101,0.0,0.0
2023-07-15 02:40:00,102,0.0,0.0
2023-07-15 02:40:00,103,0.0,0.0
2023-07-15 02:40:00,104,0.0,0.0
2023-07-15 02:40:00,105,0.0,0.0
2023-07-15 02:40:00,106,0.0,0.0
2023-07-15 02:40:00,107,0.0,0.0
2023-07-15 02:40:00,108,0.0,0.0
2023-07-15 02:40:00,112,0.0,0.0
2023-07-15 02:40:00,113,0.0,0.0
2023-07-15 02:40:00,114,0.0,0.0
2023-07-15 02:40:00,115,921.0,750.045654
2023-07-15 02:40:00,116,911.14978,750.045654
2023-07-15 02:40:00,117,97.5,60.000153
2023-07-15 02:40:00,118,97.5,60.000153
2023-07-15 02:40:00,119,97.5,60.000153
2023-07-15 02:40:00,120,97.5,60.000153
2023-07-15 02:40:00,126,10.5,8.0
2023-07-15 02:40:00,127,10.5,8.0
2023-07-15 02:40:00,128,995.0,750.0
2023-07-15 02:40:00,129,992.0,750.0
2023-07-15 02:40:00,130,0.0,0.0
2023-07-15 02:40:00,131,987.0,718.0
2023-07-15 02:40:00,132,947.0,758.0
2023-07-15 02:40:00,133,969.0,755.0
2023-07-15 02:40:00,134,0.0,0.0
2023-07-15 02:40:00,135,266.758545,210.0
2023-07-15 02:40:00,136,158.5,109.996994
2023-07-15 02:40:00,137,158.5,109.996994
2023-07-15 02:40:00,138,183.0,121.0
2023-07-15 02:40:00,139,0.0,0.0
2023-07-15 02:40:00,140,0.0,0.0
2023-07-15 02:40:00,141,0.0,0.0
2023-07-15 02:40:00,142,164.0,88.0
2023-07-15 02:40:00,143,164.0,89.143059
2023-07-15 02:40:00,144,182.0,104.0
2023-07-15 02:40:00,145,161.5,88.436272
2023-07-15 02:40:00,146,161.5,88.436272
2023-07-15 02:40:00,147,178.0,104.0
2023-07-15 02:40:00,150,0.0,0.0
2023-07-15 02:40:00,151,0.0,0.0
2023-07-15 02:40:00,152,0.0,0.0
2023-07-15 02:40:00,153,0.0,0.0
2023-07-15 02:40:00,154,0.0,0.0
2023-07-15 02:40:00,155,0.0,0.0
2023-07-15 02:40:00,156,389.0,350.0
2023-07-15 02:40:00,158,0.0,0.0
2023-07-15 02:40:00,159,181.237564,0.0
2023-07-15 02:40:00,160,0.0,0.0
2023-07-15 02:40:00,161,0.0,0.0
2023-07-15 02:40:00,162,300.0,220.0
2023-07-15 02:40:00,166,0.0,0.0
2023-07-15 02:40:00,167,0.0,0.0
2023-07-15 02:40:00,168,0.0,0.0
2023-07-15 02:40:00,169,0.0,0.0
2023-07-15 02:40:00,170,0.0,0.0
2023-07-15 02:40:00,171,0.0,0.0
2023-07-15 02:40:00,172,0.0,0.0
2023-07-15 02:40:00,173,0.0,0.0
2023-07-15 02:40:00,174,0.0,0.0
2023-07-15 02:40:00,175,0.0,0.0
2023-07-15 02:40:00,176,285.0,162.0
2023-07-15 02:40:00,177,148.0,108.0
2023-07-15 02:40:00,178,0.0,0.0
2023-07-15 02:40:00,179,0.0,0.0
2023-07-15 02:40:00,180,0.0,0.0
2023-07-15 02:40:00,181,0.0,0.0
2023-07-15 02:40:00,182,0.0,0.0
2023-07-15 02:40:00,183,0.0,0.0
2023-07-15 02:40:00,184,0.0,0.0
2023-07-15 02:40:00,185,0.0,0.0
2023-07-15 02:40:00,186,0.0,0.0
2023-07-15 02:40:00,187,0.0,0.0
2023-07-15 02:40:00,188,0.0,0.0
2023-07-15 02:40:00,189,0.0,0.0
2023-07-15 02:40:00,190,1000.0,795.0
2023-07-15 02:40:00,191,1002.0,795.0
2023-07-15 02:40:00,193,16.252674,11.999903
2023-07-15 02:40:00,194,16.252674,11.999903
2023-07-15 02:40:00,195,0.0,0.0
2023-07-15 02:40:00,196,49.250534,35.0
2023-07-15 02:40:00,197,0.0,0.0
2023-07-15 02:40:00,198,0.0,0.0
2023-07-15 02:40:00,200,0.0,0.0
2023-07-15 02:40:00,207,0.0,0.0
2023-07-15 02:40:00,208,0.0,0.0
2023-07-15 02:40:00,209,0.0,0.0
2023-07-15 02:40:00,210,0.0,0.0
2023-07-15 02:40:00,211,0.0,0.0
2023-07-15 02:40:00,212,0.0,0.0
2023-07-15 02:40:00,213,0.0,0.0
2023-07-15 02:40:00,214,0.0,0.0
2023-07-15 02:40:00,215,0.0,0.0
2023-07-15 02:40:00,216,0.0,0.0
2023-07-15 02:40:00,217,0.0,0.0
2023-07-15 02:40:00,218,0.0,0.0
2023-07-15 02:40:00,219,0.0,0.0
2023-07-15 02:40:00,220,0.0,0.0
2023-07-15 02:40:00,231,0.0,0.0
2023-07-15 02:40:00,232,0.0,0.0
2023-07-15 02:40:00,233,0.0,0.0
2023-07-15 02:40:00,234,0.0,0.0
2023-07-15 02:40:00,237,0.0,0.0
2023-07-15 02:40:00,238,0.0,0.0
2023-07-15 02:40:00,240,280.0,200.0
2023-07-15 02:40:00,241,142.0,100.0
2023-07-15 02:40:00,242,0.0,0.0
2023-07-15 02:40:00,243,0.0,0.0
2023-07-15 02:40:00,244,0.0,0.0
2023-07-15 02:40:00,247,0.0,0.0
2023-07-15 02:40:00,248,0.0,0.0
2023-07-15 02:40:00,249,0.0,0.0
2023-07-15 02:40:00,250,0.0,0.0
2023-07-15 02:40:00,251,0.0,0.0
2023-07-15 02:40:00,252,0.0,0.0
2023-07-15 02:40:00,253,0.0,0.0
2023-07-15 02:40:00,254,0.0,0.0
2023-07-15 02:40:00,255,242.5,167.0
2023-07-15 02:40:00,256,242.5,167.0
2023-07-15 02:40:00,257,261.0,216.0
2023-07-15 02:40:00,258,247.5,162.007477
2023-07-15 02:40:00,259,247.5,162.007477
2023-07-15 02:40:00,260,249.0,208.0
2023-07-15 02:40:00,264,10.000229,5.000229
2023-07-15 02:40:00,265,10.000229,5.000229
2023-07-15 02:40:00,266,300.0,230.0
2023-07-15 02:40:00,267,0.0,0.0
2023-07-15 02:40:00,268,0.0,0.0
2023-07-15 02:40:00,269,0.0,0.0
2023-07-15 02:40:00,270,0.0,0.0
2023-07-15 02:40:00,271,0.0,0.0
2023-07-15 02:40:00,272,0.0,0.0
2023-07-15 02:40:00,273,0.0,0.0
2023-07-15 02:40:00,274,0.0,0.0
2023-07-15 02:40:00,275,0.0,0.0
2023-07-15 02:40:00,276,0.0,0.0
2023-07-15 02:40:00,277,0.0,0.0
2023-07-15 02:40:00,278,0.0,0.0
2023-07-15 02:40:00,279,0.0,0.0
2023-07-15 02:40:00,280,0.0,0.0
2023-07-15 02:40:00,281,0.0,0.0
2023-07-15 02:40:00,282,0.0,0.0
2023-07-15 02:40:00,283,0.0,0.0
2023-07-15 02:40:00,284,0.0,0.0
2023-07-15 02:40:00,285,0.0,0.0
2023-07-15 02:40:00,286,0.0,0.0
2023-07-15 02:40:00,287,0.0,0.0
2023-07-15 02:40:00,288,0.0,0.0
2023-07-15 02:40:00,289,0.0,0.0
2023-07-15 02:40:00,290,0.0,0.0
2023-07-15 02:40:00,291,0.0,0.0
2023-07-15 02:40:00,292,0.0,0.0
2023-07-15 02:40:00,293,0.0,0.0
2023-07-15 02:40:00,294,0.0,0.0
2023-07-15 02:40:00,299,0.0,0.0
2023-07-15 02:40:00,300,0.0,0.0
2023-07-15 02:40:00,301,0.0,0.0
2023-07-15 02:40:00,302,0.0,0.0
2023-07-15 02:40:00,303,0.0,0.0
2023-07-15 02:40:00,304,0.0,0.0
2023-07-15 02:40:00,305,313.630859,215.001404
2023-07-15 02:40:00,306,353.0,286.0
2023-07-15 02:40:00,307,299.463776,200.004578
2023-07-15 02:40:00,308,0.0,0.0
2023-07-15 02:40:00,309,0.0,0.0
2023-07-15 02:40:00,310,0.0,0.0
2023-07-15 02:40:00,311,0.0,0.0
2023-07-15 02:40:00,312,0.0,0.0
2023-07-15 02:40:00,313,0.0,0.0
2023-07-15 02:40:00,314,0.0,0.0
2023-07-15 02:40:00,315,0.0,0.0
2023-07-15 02:40:00,316,0.0,0.0
2023-07-15 02:40:00,317,0.0,0.0
2023-07-15 02:40:00,318,0.0,0.0
2023-07-15 02:40:00,319,0.0,0.0
2023-07-15 02:40:00,320,0.0,0.0
2023-07-15 02:40:00,321,0.0,0.0
2023-07-15 02:40:00,322,0.0,0.0
2023-07-15 02:40:00,323,0.0,0.0
2023-07-15 02:40:00,324,0.0,0.0
2023-07-15 02:40:00,325,0.0,0.0
2023-07-15 02:40:00,326,0.0,0.0
2023-07-15 02:40:00,327,0.0,0.0
2023-07-15 02:40:00,328,0.0,0.0
2023-07-15 02:40:00,329,0.0,0.0
2023-07-15 02:40:00,330,0.0,0.0
2023-07-15 02:40:00,331,787.017883,644.669189
2023-07-15 02:40:00,332,809.760071,645.706421
2023-07-15 02:40:00,333,0.0,0.0
2023-07-15 02:40:00,334,0.0,0.0
2023-07-15 02:40:00,335,0.0,0.0
2023-07-15 02:40:00,336,0.0,0.0
2023-07-15 02:40:00,337,0.0,0.0
2023-07-15 02:40:00,338,0.0,0.0
2023-07-15 02:40:00,339,0.0,0.0
2023-07-15 02:40:00,340,812.18573,678.286133
2023-07-15 02:40:00,341,807.646301,675.174683
2023-07-15 02:40:00,342,166.0,135.0
2023-07-15 02:40:00,343,0.0,0.0
2023-07-15 02:40:00,344,100.0,59.997864
2023-07-15 02:40:00,345,100.0,79.998932
2023-07-15 02:40:00,346,86.569183,80.0
2023-07-15 02:40:00,347,0.0,0.0
2023-07-15 02:40:00,348,0.0,0.0
2023-07-15 02:40:00,349,0.0,0.0
2023-07-15 02:40:00,350,0.0,0.0
2023-07-15 02:40:00,351,0.0,0.0
2023-07-15 02:40:00,352,0.0,0.0
2023-07-15 02:40:00,353,0.0,0.0
2023-07-15 02:40:00,354,0.0,0.0
2023-07-15 02:40:00,355,0.0,0.0
2023-07-15 02:40:00,356,25.0,10.0
2023-07-15 02:40:00,357,27.0,10.0
2023-07-15 02:40:00,358,20.0,10.000153
2023-07-15 02:40:00,359,20.0,10.000153
2023-07-15 02:40:00,360,23.5,7.0
2023-07-15 02:40:00,361,23.5,7.0
2023-07-15 02:40:00,362,23.5,7.0
2023-07-15 02:40:00,363,23.5,10.0
2023-07-15 02:40:00,364,705.234863,665.0
2023-07-15 02:40:00,365,958.0,665.0
2023-07-15 02:40:00,366,378.487396,355.0
2023-07-15 02:40:00,367,379.159668,355.0
2023-07-15 02:40:00,368,0.0,0.0
2023-07-15 02:40:00,369,0.0,0.0
2023-07-15 02:40:00,370,0.0,0.0
2023-07-15 02:40:00,371,0.0,0.0
2023-07-15 02:40:00,372,0.0,0.0
2023-07-15 02:40:00,373,0.0,0.0
2023-07-15 02:40:00,374,0.0,0.0
2023-07-15 02:40:00,375,0.0,0.0
2023-07-15 02:40:00,376,0.0,0.0
2023-07-15 02:40:00,377,0.0,0.0
2023-07-15 02:40:00,378,0.0,0.0
2023-07-15 02:40:00,379,0.0,0.0
2023-07-15 02:40:00,380,0.0,0.0
2023-07-15 02:40:00,381,0.0,0.0
2023-07-15 02:40:00,382,0.0,0.0
2023-07-15 02:40:00,383,0.0,0.0
2023-07-15 02:40:00,384,0.0,0.0
2023-07-15 02:40:00,385,0.0,0.0
2023-07-15 02:40:00,386,0.0,0.0
2023-07-15 02:40:00,387,0.0,0.0
2023-07-15 02:40:00,388,0.0,0.0
2023-07-15 02:40:00,389,0.0,0.0
2023-07-15 02:40:00,390,0.0,0.0
2023-07-15 02:40:00,419,0.0,0.0
2023-07-15 02:40:00,420,0.0,0.0
2023-07-15 02:40:00,421,0.0,0.0
2023-07-15 02:40:00,422,253.0,180.0
2023-07-15 02:40:00,423,253.0,180.0
2023-07-15 02:40:00,432,290.0,216.0
2023-07-15 02:40:00,433,374.555176,254.0
2023-07-15 02:40:00,434,270.0,180.013397
2023-07-15 02:40:00,435,270.0,180.013397
2023-07-15 02:40:00,436,272.0,180.013397
2023-07-15 02:40:00,437,272.0,180.013397
2023-07-15 02:40:00,438,273.0,208.0
2023-07-15 02:40:00,439,276.0,208.0
2023-07-15 02:40:00,440,156.5,120.0
2023-07-15 02:40:00,441,156.5,120.0
2023-07-15 02:40:00,442,170.0,120.0
2023-07-15 02:40:00,443,0.0,0.0
2023-07-15 02:40:00,444,0.0,0.0
2023-07-15 02:40:00,450,221.0,130.414734
2023-07-15 02:40:00,451,130.0,85.0
2023-07-15 02:40:00,452,241.0,130.124817
2023-07-15 02:40:00,453,130.0,85.0
2023-07-15 02:40:00,459,384.41803,264.399994
2023-07-15 02:40:00,467,0.0,0.0
2023-07-15 02:40:00,468,0.0,0.0
2023-07-15 02:40:00,469,0.0,0.0
2023-07-15 02:40:00,471,4.2574,0.0
2023-07-15 02:40:00,472,221.0,180.0
2023-07-15 02:40:00,473,126.0,90.0
2023-07-15 02:40:00,474,223.0,180.0
2023-07-15 02:40:00,475,126.0,90.0
2023-07-15 02:40:00,477,0.0,0.0
2023-07-15 02:40:00,478,0.0,0.0
2023-07-15 02:40:00,479,0.0,0.0
2023-07-15 02:40:00,480,0.0,0.0
2023-07-15 02:40:00,481,0.0,0.0
2023-07-15 02:40:00,482,0.0,0.0
2023-07-15 02:40:00,485,44.0,20.00061
2023-07-15 02:40:00,486,44.0,20.00061
2023-07-15 02:40:00,487,23.0,13.000565
2023-07-15 02:40:00,488,23.0,13.000565
2023-07-15 02:40:00,489,999.0,795.0
2023-07-15 02:40:00,490,1001.0,795.0
2023-07-15 02:40:00,491,969.0,791.0
2023-07-15 02:40:00,492,968.0,786.0
2023-07-15 02:40:00,493,994.0,795.0
2023-07-15 02:40:00,494,994.0,795.0
2023-07-15 02:40:00,495,0.0,0.0
2023-07-15 02:40:00,496,0.0,0.0
2023-07-15 02:40:00,497,0.0,0.0
2023-07-15 02:40:00,498,0.0,0.0
2023-07-15 02:40:00,499,0.0,0.0
2023-07-15 02:40:00,501,283.5,158.003479
2023-07-15 02:40:00,502,170.558716,170.558716
2023-07-15 02:40:00,503,287.0,200.0
2023-07-15 02:40:00,507,134.0,59.001785
2023-07-15 02:40:00,508,139.0,106.0
2023-07-15 02:40:00,511,0.0,0.0
2023-07-15 02:40:00,512,0.0,0.0
2023-07-15 02:40:00,513,328.0,150.0
2023-07-15 02:40:00,514,133.0,120.0
2023-07-15 02:40:00,516,850.012939,749.988525
2023-07-15 02:40:00,521,939.0,673.284302
2023-07-15 02:40:00,522,939.0,768.455811
2023-07-15 02:40:00,523,0.0,0.0
2023-07-15 02:40:00,524,0.0,0.0
2023-07-15 02:40:00,525,0.0,0.0
2023-07-15 02:40:00,526,234.057129,131.0
2023-07-15 02:40:00,527,1357.0,1058.099976
2023-07-15 02:40:00,528,131.0,131.0
2023-07-15 02:40:00,529,707.269226,577.0
2023-07-15 02:40:00,530,0.0,0.0
2023-07-15 02:40:00,533,0.0,0.0
2023-07-15 02:40:00,534,0.0,0.0
2023-07-15 02:40:00,535,0.0,0.0
2023-07-15 02:40:00,536,0.0,0.0
2023-07-15 02:40:00,537,0.0,0.0
2023-07-15 02:40:00,538,0.0,0.0
2023-07-15 02:40:00,539,0.0,0.0
2023-07-15 02:40:00,540,0.0,0.0
2023-07-15 02:40:00,541,0.0,0.0
2023-07-15 02:40:00,542,0.0,0.0
2023-07-15 02:40:00,544,0.0,0.0
2023-07-15 02:40:00,545,1012.0,795.0
2023-07-15 02:40:00,546,368.0,200.0
2023-07-15 02:40:00,547,368.0,200.0
2023-07-15 02:40:00,548,326.0,254.0
2023-07-15 02:40:00,549,0.0,0.0
2023-07-15 02:40:00,550,0.0,0.0
2023-07-15 02:40:00,552,0.0,0.0
2023-07-15 02:40:00,553,0.0,0.0
2023-07-15 02:45:00,1,0.0,0.0
2023-07-15 02:45:00,2,0.0,0.0
2023-07-15 02:45:00,3,0.0,0.0
2023-07-15 02:45:00,4,410.975067,364.991486
2023-07-15 02:45:00,5,412.36377,364.991486
2023-07-15 02:45:00,6,0.0,0.0
2023-07-15 02:45:00,7,0.0,0.0
2023-07-15 02:45:00,8,395.069153,364.991486
2023-07-15 02:45:00,9,0.0,0.0
2023-07-15 02:45:00,10,441.069427,364.396393
2023-07-15 02:45:00,11,0.0,0.0
2023-07-15 02:45:00,12,0.0,0.0
2023-07-15 02:45:00,15,425.684967,395.464966
2023-07-15 02:45:00,16,414.478424,394.938477
2023-07-15 02:45:00,17,402.303314,379.79483
2023-07-15 02:45:00,18,404.404388,380.018097
2023-07-15 02:45:00,27,615.0,615.0
2023-07-15 02:45:00,28,615.0,612.0
2023-07-15 02:45:00,29,612.0,612.0
2023-07-15 02:45:00,33,0.0,0.0
2023-07-15 02:45:00,36,1000.0,795.0
2023-07-15 02:45:00,37,993.0,795.0
2023-07-15 02:45:00,43,354.0,267.0
2023-07-15 02:45:00,46,453.031372,445.009064
2023-07-15 02:45:00,47,440.749146,409.996735
2023-07-15 02:45:00,48,0.0,0.0
2023-07-15 02:45:00,49,439.797913,410.046295
2023-07-15 02:45:00,50,463.0,405.012726
2023-07-15 02:45:00,51,463.0,405.012726
2023-07-15 02:45:00,52,0.0,0.0
2023-07-15 02:45:00,53,0.0,0.0
2023-07-15 02:45:00,54,0.0,0.0
2023-07-15 02:45:00,55,0.0,0.0
2023-07-15 02:45:00,56,0.0,0.0
2023-07-15 02:45:00,57,0.0,0.0
2023-07-15 02:45:00,58,0.0,0.0
2023-07-15 02:45:00,59,0.0,0.0
2023-07-15 02:45:00,60,0.0,0.0
2023-07-15 02:45:00,61,462.049408,362.049408
2023-07-15 02:45:00,62,0.0,0.0
2023-07-15 02:45:00,63,0.0,0.0
2023-07-15 02:45:00,64,342.906982,280.014557
2023-07-15 02:45:00,65,336.525299,336.525299
2023-07-15 02:45:00,66,349.518585,349.518585
2023-07-15 02:45:00,67,0.0,0.0
2023-07-15 02:45:00,68,328.36734,328.36734
2023-07-15 02:45:00,69,670.163574,670.163574
2023-07-15 02:45:00,70,799.658813,670.621338
2023-07-15 02:45:00,71,44.0,25.002136
2023-07-15 02:45:00,72,44.0,25.002136
2023-07-15 02:45:00,73,0.0,0.0
2023-07-15 02:45:00,74,0.0,0.0
2023-07-15 02:45:00,75,0.0,0.0
2023-07-15 02:45:00,76,0.0,0.0
2023-07-15 02:45:00,77,0.0,0.0
2023-07-15 02:45:00,78,0.0,0.0
2023-07-15 02:45:00,79,0.0,0.0
2023-07-15 02:45:00,80,0.0,0.0
2023-07-15 02:45:00,83,330.377655,330.377655
2023-07-15 02:45:00,84,329.509247,329.509247
2023-07-15 02:45:00,85,320.0,320.0
2023-07-15 02:45:00,86,357.75,320.0
2023-07-15 02:45:00,87,350.796814,329.60849
2023-07-15 02:45:00,88,329.732513,329.732513
2023-07-15 02:45:00,89,360.0,320.011017
2023-07-15 02:45:00,90,354.744446,320.011017
2023-07-15 02:45:00,91,750.0,750.0
2023-07-15 02:45:00,92,803.508545,746.662842
2023-07-15 02:45:00,95,0.0,0.0
2023-07-15 02:45:00,96,0.0,0.0
2023-07-15 02:45:00,97,0.0,0.0
2023-07-15 02:45:00,98,0.0,0.0
2023-07-15 02:45:00,99,0.0,0.0
2023-07-15 02:45:00,100,0.0,0.0
2023-07-15 02:45:00,101,0.0,0.0
2023-07-15 02:45:00,102,0.0,0.0
2023-07-15 02:45:00,103,0.0,0.0
2023-07-15 02:45:00,104,0.0,0.0
2023-07-15 02:45:00,105,0.0,0.0
2023-07-15 02:45:00,106,0.0,0.0
2023-07-15 02:45:00,107,0.0,0.0
2023-07-15 02:45:00,108,0.0,0.0
2023-07-15 02:45:00,112,0.0,0.0
2023-07-15 02:45:00,113,0.0,0.0
2023-07-15 02:45:00,114,0.0,0.0
2023-07-15 02:45:00,115,921.0,750.045654
2023-07-15 02:45:00,116,917.99292,750.045654
2023-07-15 02:45:00,117,97.5,60.000153
2023-07-15 02:45:00,118,97.5,60.000153
2023-07-15 02:45:00,119,97.5,60.000153
2023-07-15 02:45:00,120,97.5,60.000153
2023-07-15 02:45:00,126,10.5,8.0
2023-07-15 02:45:00,127,10.5,8.0
2023-07-15 02:45:00,128,995.0,750.0
2023-07-15 02:45:00,129,992.0,750.0
2023-07-15 02:45:00,130,0.0,0.0
2023-07-15 02:45:00,131,987.0,718.0
2023-07-15 02:45:00,132,947.0,758.0
2023-07-15 02:45:00,133,969.0,755.0
2023-07-15 02:45:00,134,0.0,0.0
2023-07-15 02:45:00,135,262.396149,210.0
2023-07-15 02:45:00,136,158.5,109.996994
2023-07-15 02:45:00,137,158.5,109.996994
2023-07-15 02:45:00,138,183.0,121.0
2023-07-15 02:45:00,139,0.0,0.0
2023-07-15 02:45:00,140,0.0,0.0
2023-07-15 02:45:00,141,0.0,0.0
2023-07-15 02:45:00,142,164.0,88.0
2023-07-15 02:45:00,143,164.0,89.143059
2023-07-15 02:45:00,144,182.0,104.0
2023-07-15 02:45:00,145,161.5,88.671867
2023-07-15 02:45:00,146,161.5,88.436272
2023-07-15 02:45:00,147,178.0,104.0
2023-07-15 02:45:00,150,0.0,0.0
2023-07-15 02:45:00,151,0.0,0.0
2023-07-15 02:45:00,152,0.0,0.0
2023-07-15 02:45:00,153,0.0,0.0
2023-07-15 02:45:00,154,0.0,0.0
2023-07-15 02:45:00,155,0.0,0.0
2023-07-15 02:45:00,156,389.0,350.0
2023-07-15 02:45:00,158,0.0,0.0
2023-07-15 02:45:00,159,185.672348,0.0
2023-07-15 02:45:00,160,0.0,0.0
2023-07-15 02:45:00,161,0.0,0.0
2023-07-15 02:45:00,162,300.0,220.0
2023-07-15 02:45:00,166,0.0,0.0
2023-07-15 02:45:00,167,0.0,0.0
2023-07-15 02:45:00,168,0.0,0.0
2023-07-15 02:45:00,169,0.0,0.0
2023-07-15 02:45:00,170,0.0,0.0
2023-07-15 02:45:00,171,0.0,0.0
2023-07-15 02:45:00,172,0.0,0.0
2023-07-15 02:45:00,173,0.0,0.0
2023-07-15 02:45:00,174,0.0,0.0
2023-07-15 02:45:00,175,0.0,0.0
2023-07-15 02:45:00,176,285.0,162.0
2023-07-15 02:45:00,177,148.0,108.0
2023-07-15 02:45:00,178,0.0,0.0
2023-07-15 02:45:00,179,0.0,0.0
2023-07-15 02:45:00,180,0.0,0.0
2023-07-15 02:45:00,181,0.0,0.0
2023-07-15 02:45:00,182,0.0,0.0
2023-07-15 02:45:00,183,0.0,0.0
2023-07-15 02:45:00,184,0.0,0.0
2023-07-15 02:45:00,185,0.0,0.0
2023-07-15 02:45:00,186,0.0,0.0
2023-07-15 02:45:00,187,0.0,0.0
2023-07-15 02:45:00,188,0.0,0.0
2023-07-15 02:45:00,189,0.0,0.0
2023-07-15 02:45:00,190,1000.0,795.0
2023-07-15 02:45:00,191,1002.0,795.0
2023-07-15 02:45:00,193,16.252674,11.999903
2023-07-15 02:45:00,194,16.252674,11.999903
2023-07-15 02:45:00,195,0.0,0.0
2023-07-15 02:45:00,196,49.250534,35.0
2023-07-15 02:45:00,197,0.0,0.0
2023-07-15 02:45:00,198,0.0,0.0
2023-07-15 02:45:00,200,0.0,0.0
2023-07-15 02:45:00,207,0.0,0.0
2023-07-15 02:45:00,208,0.0,0.0
2023-07-15 02:45:00,209,0.0,0.0
2023-07-15 02:45:00,210,0.0,0.0
2023-07-15 02:45:00,211,0.0,0.0
2023-07-15 02:45:00,212,0.0,0.0
2023-07-15 02:45:00,213,0.0,0.0
2023-07-15 02:45:00,214,0.0,0.0
2023-07-15 02:45:00,215,0.0,0.0
2023-07-15 02:45:00,216,0.0,0.0
2023-07-15 02:45:00,217,0.0,0.0
2023-07-15 02:45:00,218,0.0,0.0
2023-07-15 02:45:00,219,0.0,0.0
2023-07-15 02:45:00,220,0.0,0.0
2023-07-15 02:45:00,231,0.0,0.0
2023-07-15 02:45:00,232,0.0,0.0
2023-07-15 02:45:00,233,0.0,0.0
2023-07-15 02:45:00,234,0.0,0.0
2023-07-15 02:45:00,237,0.0,0.0
2023-07-15 02:45:00,238,0.0,0.0
2023-07-15 02:45:00,240,280.0,200.0
2023-07-15 02:45:00,241,142.0,100.0
2023-07-15 02:45:00,242,0.0,0.0
2023-07-15 02:45:00,243,0.0,0.0
2023-07-15 02:45:00,244,0.0,0.0
2023-07-15 02:45:00,247,0.0,0.0
2023-07-15 02:45:00,248,0.0,0.0
2023-07-15 02:45:00,249,0.0,0.0
2023-07-15 02:45:00,250,0.0,0.0
2023-07-15 02:45:00,251,0.0,0.0
2023-07-15 02:45:00,252,0.0,0.0
2023-07-15 02:45:00,253,0.0,0.0
2023-07-15 02:45:00,254,0.0,0.0
2023-07-15 02:45:00,255,242.5,167.0
2023-07-15 02:45:00,256,242.5,167.0
2023-07-15 02:45:00,257,261.0,216.0
2023-07-15 02:45:00,258,247.5,162.007477
2023-07-15 02:45:00,259,247.5,162.007477
2023-07-15 02:45:00,260,249.0,208.0
2023-07-15 02:45:00,264,10.000229,5.000229
2023-07-15 02:45:00,265,10.000229,5.000229
2023-07-15 02:45:00,266,300.0,230.0
2023-07-15 02:45:00,267,0.0,0.0
2023-07-15 02:45:00,268,0.0,0.0
2023-07-15 02:45:00,269,0.0,0.0
2023-07-15 02:45:00,270,0.0,0.0
2023-07-15 02:45:00,271,0.0,0.0
2023-07-15 02:45:00,272,0.0,0.0
2023-07-15 02:45:00,273,0.0,0.0
2023-07-15 02:45:00,274,0.0,0.0
2023-07-15 02:45:00,275,0.0,0.0
2023-07-15 02:45:00,276,0.0,0.0
2023-07-15 02:45:00,277,0.0,0.0
2023-07-15 02:45:00,278,0.0,0.0
2023-07-15 02:45:00,279,0.0,0.0
2023-07-15 02:45:00,280,0.0,0.0
2023-07-15 02:45:00,281,0.0,0.0
2023-07-15 02:45:00,282,0.0,0.0
2023-07-15 02:45:00,283,0.0,0.0
2023-07-15 02:45:00,284,0.0,0.0
2023-07-15 02:45:00,285,0.0,0.0
2023-07-15 02:45:00,286,0.0,0.0
2023-07-15 02:45:00,287,0.0,0.0
2023-07-15 02:45:00,288,0.0,0.0
2023-07-15 02:45:00,289,0.0,0.0
2023-07-15 02:45:00,290,0.0,0.0
2023-07-15 02:45:00,291,0.0,0.0
2023-07-15 02:45:00,292,0.0,0.0
2023-07-15 02:45:00,293,0.0,0.0
2023-07-15 02:45:00,294,0.0,0.0
2023-07-15 02:45:00,299,0.0,0.0
2023-07-15 02:45:00,300,0.0,0.0
2023-07-15 02:45:00,301,0.0,0.0
2023-07-15 02:45:00,302,0.0,0.0
2023-07-15 02:45:00,303,0.0,0.0
2023-07-15 02:45:00,304,0.0,0.0
2023-07-15 02:45:00,305,310.496765,215.001404
2023-07-15 02:45:00,306,353.0,286.0
2023-07-15 02:45:00,307,296.713989,200.004578
2023-07-15 02:45:00,308,0.0,0.0
2023-07-15 02:45:00,309,0.0,0.0
2023-07-15 02:45:00,310,0.0,0.0
2023-07-15 02:45:00,311,0.0,0.0
2023-07-15 02:45:00,312,0.0,0.0
2023-07-15 02:45:00,313,0.0,0.0
2023-07-15 02:45:00,314,0.0,0.0
2023-07-15 02:45:00,315,0.0,0.0
2023-07-15 02:45:00,316,0.0,0.0
2023-07-15 02:45:00,317,0.0,0.0
2023-07-15 02:45:00,318,0.0,0.0
2023-07-15 02:45:00,319,0.0,0.0
2023-07-15 02:45:00,320,0.0,0.0
2023-07-15 02:45:00,321,0.0,0.0
2023-07-15 02:45:00,322,0.0,0.0
2023-07-15 02:45:00,323,0.0,0.0
2023-07-15 02:45:00,324,0.0,0.0
2023-07-15 02:45:00,325,0.0,0.0
2023-07-15 02:45:00,326,0.0,0.0
2023-07-15 02:45:00,327,0.0,0.0
2023-07-15 02:45:00,328,0.0,0.0
2023-07-15 02:45:00,329,0.0,0.0
2023-07-15 02:45:00,330,0.0,0.0
2023-07-15 02:45:00,331,782.72998,644.669189
2023-07-15 02:45:00,332,787.764038,645.706421
2023-07-15 02:45:00,333,0.0,0.0
2023-07-15 02:45:00,334,0.0,0.0
2023-07-15 02:45:00,335,0.0,0.0
2023-07-15 02:45:00,336,0.0,0.0
2023-07-15 02:45:00,337,0.0,0.0
2023-07-15 02:45:00,338,0.0,0.0
2023-07-15 02:45:00,339,0.0,0.0
2023-07-15 02:45:00,340,774.999207,678.161621
2023-07-15 02:45:00,341,786.556274,674.67688
2023-07-15 02:45:00,342,166.0,135.0
2023-07-15 02:45:00,343,0.0,0.0
2023-07-15 02:45:00,344,100.0,59.997864
2023-07-15 02:45:00,345,100.0,79.998932
2023-07-15 02:45:00,346,86.477631,80.0
2023-07-15 02:45:00,347,0.0,0.0
2023-07-15 02:45:00,348,0.0,0.0
2023-07-15 02:45:00,349,0.0,0.0
2023-07-15 02:45:00,350,0.0,0.0
2023-07-15 02:45:00,351,0.0,0.0
2023-07-15 02:45:00,352,0.0,0.0
2023-07-15 02:45:00,353,0.0,0.0
2023-07-15 02:45:00,354,0.0,0.0
2023-07-15 02:45:00,355,0.0,0.0
2023-07-15 02:45:00,356,25.0,10.0
2023-07-15 02:45:00,357,27.0,10.0
2023-07-15 02:45:00,358,20.0,10.000153
2023-07-15 02:45:00,359,20.0,10.000153
2023-07-15 02:45:00,360,23.5,7.0
2023-07-15 02:45:00,361,23.5,7.0
2023-07-15 02:45:00,362,23.5,7.0
2023-07-15 02:45:00,363,23.5,10.0
2023-07-15 02:45:00,364,705.234863,665.0
2023-07-15 02:45:00,365,958.0,665.0
2023-07-15 02:45:00,366,378.487396,355.0
2023-07-15 02:45:00,367,379.159668,355.0
2023-07-15 02:45:00,368,0.0,0.0
2023-07-15 02:45:00,369,0.0,0.0
2023-07-15 02:45:00,370,0.0,0.0
2023-07-15 02:45:00,371,0.0,0.0
2023-07-15 02:45:00,372,0.0,0.0
2023-07-15 02:45:00,373,0.0,0.0
2023-07-15 02:45:00,374,0.0,0.0
2023-07-15 02:45:00,375,0.0,0.0
2023-07-15 02:45:00,376,0.0,0.0
2023-07-15 02:45:00,377,0.0,0.0
2023-07-15 02:45:00,378,0.0,0.0
2023-07-15 02:45:00,379,0.0,0.0
2023-07-15 02:45:00,380,0.0,0.0
2023-07-15 02:45:00,381,0.0,0.0
2023-07-15 02:45:00,382,0.0,0.0
2023-07-15 02:45:00,383,0.0,0.0
2023-07-15 02:45:00,384,0.0,0.0
2023-07-15 02:45:00,385,0.0,0.0
2023-07-15 02:45:00,386,0.0,0.0
2023-07-15 02:45:00,387,0.0,0.0
2023-07-15 02:45:00,388,0.0,0.0
2023-07-15 02:45:00,389,0.0,0.0
2023-07-15 02:45:00,390,0.0,0.0
2023-07-15 02:45:00,419,0.0,0.0
2023-07-15 02:45:00,420,0.0,0.0
2023-07-15 02:45:00,421,0.0,0.0
2023-07-15 02:45:00,422,253.0,180.0
2023-07-15 02:45:00,423,253.0,180.0
2023-07-15 02:45:00,432,290.0,216.0
2023-07-15 02:45:00,433,375.211853,254.0
2023-07-15 02:45:00,434,270.0,180.013397
2023-07-15 02:45:00,435,270.0,180.013397
2023-07-15 02:45:00,436,272.0,254.967621
2023-07-15 02:45:00,437,272.0,255.460312
2023-07-15 02:45:00,438,273.0,208.0
2023-07-15 02:45:00,439,276.0,265.011902
2023-07-15 02:45:00,440,156.5,120.0
2023-07-15 02:45:00,441,156.5,120.0
2023-07-15 02:45:00,442,170.0,120.0
2023-07-15 02:45:00,443,0.0,0.0
2023-07-15 02:45:00,444,0.0,0.0
2023-07-15 02:45:00,450,221.0,130.429993
2023-07-15 02:45:00,451,130.0,85.0
2023-07-15 02:45:00,452,241.0,130.124817
2023-07-15 02:45:00,453,130.0,85.0
2023-07-15 02:45:00,459,384.777802,264.399994
2023-07-15 02:45:00,467,0.0,0.0
2023-07-15 02:45:00,468,0.0,0.0
2023-07-15 02:45:00,469,0.0,0.0
2023-07-15 02:45:00,471,4.226588,0.0
2023-07-15 02:45:00,472,221.0,221.0
2023-07-15 02:45:00,473,126.0,126.0
2023-07-15 02:45:00,474,223.0,223.0
2023-07-15 02:45:00,475,126.0,126.0
2023-07-15 02:45:00,477,0.0,0.0
2023-07-15 02:45:00,478,0.0,0.0
2023-07-15 02:45:00,479,0.0,0.0
2023-07-15 02:45:00,480,0.0,0.0
2023-07-15 02:45:00,481,0.0,0.0
2023-07-15 02:45:00,482,0.0,0.0
2023-07-15 02:45:00,485,44.0,20.00061
2023-07-15 02:45:00,486,44.0,20.00061
2023-07-15 02:45:00,487,23.0,13.000565
2023-07-15 02:45:00,488,23.0,13.000565
2023-07-15 02:45:00,489,999.0,795.0
2023-07-15 02:45:00,490,1001.0,795.0
2023-07-15 02:45:00,491,969.0,791.0
2023-07-15 02:45:00,492,968.0,786.0
2023-07-15 02:45:00,493,994.0,795.0
2023-07-15 02:45:00,494,994.0,795.0
2023-07-15 02:45:00,495,0.0,0.0
2023-07-15 02:45:00,496,0.0,0.0
2023-07-15 02:45:00,497,0.0,0.0
2023-07-15 02:45:00,498,0.0,0.0
2023-07-15 02:45:00,499,0.0,0.0
2023-07-15 02:45:00,501,283.5,158.003479
2023-07-15 02:45:00,502,161.540527,161.540527
2023-07-15 02:45:00,503,287.0,200.0
2023-07-15 02:45:00,507,134.0,59.001785
2023-07-15 02:45:00,508,139.0,106.0
2023-07-15 02:45:00,511,0.0,0.0
2023-07-15 02:45:00,512,0.0,0.0
2023-07-15 02:45:00,513,328.0,150.0
2023-07-15 02:45:00,514,133.0,120.0
2023-07-15 02:45:00,516,850.012939,749.988525
2023-07-15 02:45:00,521,939.0,748.401611
2023-07-15 02:45:00,522,939.0,751.628723
2023-07-15 02:45:00,523,0.0,0.0
2023-07-15 02:45:00,524,0.0,0.0
2023-07-15 02:45:00,525,0.0,0.0
2023-07-15 02:45:00,526,233.095764,131.0
2023-07-15 02:45:00,527,1357.0,1058.099976
2023-07-15 02:45:00,528,131.0,131.0
2023-07-15 02:45:00,529,707.269226,577.0
2023-07-15 02:45:00,530,0.0,0.0
2023-07-15 02:45:00,533,0.0,0.0
2023-07-15 02:45:00,534,0.0,0.0
2023-07-15 02:45:00,535,0.0,0.0
2023-07-15 02:45:00,536,0.0,0.0
2023-07-15 02:45:00,537,0.0,0.0
2023-07-15 02:45:00,538,0.0,0.0
2023-07-15 02:45:00,539,0.0,0.0
2023-07-15 02:45:00,540,0.0,0.0
2023-07-15 02:45:00,541,0.0,0.0
2023-07-15 02:45:00,542,0.0,0.0
2023-07-15 02:45:00,544,0.0,0.0
2023-07-15 02:45:00,545,1012.0,795.0
2023-07-15 02:45:00,546,368.0,200.0
2023-07-15 02:45:00,547,368.0,200.0
2023-07-15 02:45:00,548,326.0,254.0
2023-07-15 02:45:00,549,0.0,0.0
2023-07-15 02:45:00,550,0.0,0.0
2023-07-15 02:45:00,552,0.0,0.0
2023-07-15 02:45:00,553,0.0,0.0
2023-07-15 02:50:00,1,0.0,0.0
2023-07-15 02:50:00,2,0.0,0.0
2023-07-15 02:50:00,3,0.0,0.0
2023-07-15 02:50:00,4,410.881989,364.991486
2023-07-15 02:50:00,5,416.655975,364.991486
2023-07-15 02:50:00,6,0.0,0.0
2023-07-15 02:50:00,7,0.0,0.0
2023-07-15 02:50:00,8,419.192505,364.991486
2023-07-15 02:50:00,9,0.0,0.0
2023-07-15 02:50:00,10,441.09671,364.396393
2023-07-15 02:50:00,11,0.0,0.0
2023-07-15 02:50:00,12,0.0,0.0
2023-07-15 02:50:00,15,425.672943,395.464966
2023-07-15 02:50:00,16,429.5177,394.938477
2023-07-15 02:50:00,17,402.760498,379.79483
2023-07-15 02:50:00,18,403.188538,380.018097
2023-07-15 02:50:00,27,615.0,615.0
2023-07-15 02:50:00,28,615.0,612.0
2023-07-15 02:50:00,29,612.0,612.0
2023-07-15 02:50:00,33,0.0,0.0
2023-07-15 02:50:00,36,1000.0,795.0
2023-07-15 02:50:00,37,993.0,795.0
2023-07-15 02:50:00,43,354.0,267.0
2023-07-15 02:50:00,46,447.303528,445.009064
2023-07-15 02:50:00,47,460.076294,409.996735
2023-07-15 02:50:00,48,0.0,0.0
2023-07-15 02:50:00,49,461.362671,410.046295
2023-07-15 02:50:00,50,463.0,405.012726
2023-07-15 02:50:00,51,463.0,405.012726
2023-07-15 02:50:00,52,0.0,0.0
2023-07-15 02:50:00,53,0.0,0.0
2023-07-15 02:50:00,54,0.0,0.0
2023-07-15 02:50:00,55,0.0,0.0
2023-07-15 02:50:00,56,0.0,0.0
2023-07-15 02:50:00,57,0.0,0.0
2023-07-15 02:50:00,58,0.0,0.0
2023-07-15 02:50:00,59,0.0,0.0
2023-07-15 02:50:00,60,0.0,0.0
2023-07-15 02:50:00,61,461.601654,361.601654
2023-07-15 02:50:00,62,0.0,0.0
2023-07-15 02:50:00,63,0.0,0.0
2023-07-15 02:50:00,64,336.932098,280.014557
2023-07-15 02:50:00,65,378.579865,336.525299
2023-07-15 02:50:00,66,349.525696,349.518585
2023-07-15 02:50:00,67,0.0,0.0
2023-07-15 02:50:00,68,359.035309,328.36734
2023-07-15 02:50:00,69,801.294128,670.163574
2023-07-15 02:50:00,70,799.658813,670.621338
2023-07-15 02:50:00,71,44.0,25.002136
2023-07-15 02:50:00,72,44.0,25.002136
2023-07-15 02:50:00,73,0.0,0.0
2023-07-15 02:50:00,74,0.0,0.0
2023-07-15 02:50:00,75,0.0,0.0
2023-07-15 02:50:00,76,0.0,0.0
2023-07-15 02:50:00,77,0.0,0.0
2023-07-15 02:50:00,78,0.0,0.0
2023-07-15 02:50:00,79,0.0,0.0
2023-07-15 02:50:00,80,0.0,0.0
2023-07-15 02:50:00,83,330.386627,330.377655
2023-07-15 02:50:00,84,362.25,329.509247
2023-07-15 02:50:00,85,358.5,320.0
2023-07-15 02:50:00,86,357.75,320.0
2023-07-15 02:50:00,87,358.5,329.60849
2023-07-15 02:50:00,88,358.5,329.757294
2023-07-15 02:50:00,89,360.0,320.011017
2023-07-15 02:50:00,90,357.75,320.011017
2023-07-15 02:50:00,91,753.552917,750.0
2023-07-15 02:50:00,92,803.508545,746.754395
2023-07-15 02:50:00,95,0.0,0.0
2023-07-15 02:50:00,96,0.0,0.0
2023-07-15 02:50:00,97,0.0,0.0
2023-07-15 02:50:00,98,0.0,0.0
2023-07-15 02:50:00,99,0.0,0.0
2023-07-15 02:50:00,100,0.0,0.0
2023-07-15 02:50:00,101,0.0,0.0
2023-07-15 02:50:00,102,0.0,0.0
2023-07-15 02:50:00,103,0.0,0.0
2023-07-15 02:50:00,104,0.0,0.0
2023-07-15 02:50:00,105,0.0,0.0
2023-07-15 02:50:00,106,0.0,0.0
2023-07-15 02:50:00,107,0.0,0.0
2023-07-15 02:50:00,108,0.0,0.0
2023-07-15 02:50:00,112,0.0,0.0
2023-07-15 02:50:00,113,0.0,0.0
2023-07-15 02:50:00,114,0.0,0.0
2023-07-15 02:50:00,115,921.0,750.045654
2023-07-15 02:50:00,116,906.448364,750.045654
2023-07-15 02:50:00,117,97.5,60.000153
2023-07-15 02:50:00,118,97.5,60.000153
2023-07-15 02:50:00,119,97.5,60.000153
2023-07-15 02:50:00,120,97.5,60.000153
2023-07-15 02:50:00,126,10.5,8.0
2023-07-15 02:50:00,127,10.5,8.0
2023-07-15 02:50:00,128,995.0,750.0
2023-07-15 02:50:00,129,992.0,750.0
2023-07-15 02:50:00,130,0.0,0.0
2023-07-15 02:50:00,131,987.0,718.0
2023-07-15 02:50:00,132,947.0,758.0
2023-07-15 02:50:00,133,969.0,755.0
2023-07-15 02:50:00,134,0.0,0.0
2023-07-15 02:50:00,135,275.721405,210.0
2023-07-15 02:50:00,136,158.5,128.909393
2023-07-15 02:50:00,137,158.5,128.909393
2023-07-15 02:50:00,138,183.0,145.175186
2023-07-15 02:50:00,139,0.0,0.0
2023-07-15 02:50:00,140,0.0,0.0
2023-07-15 02:50:00,141,0.0,0.0
2023-07-15 02:50:00,142,164.0,88.0
2023-07-15 02:50:00,143,164.0,88.907463
2023-07-15 02:50:00,144,182.0,104.0
2023-07-15 02:50:00,145,161.5,88.436272
2023-07-15 02:50:00,146,161.5,88.436272
2023-07-15 02:50:00,147,178.0,104.0
2023-07-15 02:50:00,150,0.0,0.0
2023-07-15 02:50:00,151,0.0,0.0
2023-07-15 02:50:00,152,0.0,0.0
2023-07-15 02:50:00,153,0.0,0.0
2023-07-15 02:50:00,154,0.0,0.0
2023-07-15 02:50:00,155,0.0,0.0
2023-07-15 02:50:00,156,389.0,350.0
2023-07-15 02:50:00,158,0.0,0.0
2023-07-15 02:50:00,159,189.664627,0.0
2023-07-15 02:50:00,160,0.0,0.0
2023-07-15 02:50:00,161,0.0,0.0
2023-07-15 02:50:00,162,300.0,220.0
2023-07-15 02:50:00,166,0.0,0.0
2023-07-15 02:50:00,167,0.0,0.0
2023-07-15 02:50:00,168,0.0,0.0
2023-07-15 02:50:00,169,0.0,0.0
2023-07-15 02:50:00,170,0.0,0.0
2023-07-15 02:50:00,171,0.0,0.0
2023-07-15 02:50:00,172,0.0,0.0
2023-07-15 02:50:00,173,0.0,0.0
2023-07-15 02:50:00,174,0.0,0.0
2023-07-15 02:50:00,175,0.0,0.0
2023-07-15 02:50:00,176,285.0,162.0
2023-07-15 02:50:00,177,148.0,108.0
2023-07-15 02:50:00,178,0.0,0.0
2023-07-15 02:50:00,179,0.0,0.0
2023-07-15 02:50:00,180,0.0,0.0
2023-07-15 02:50:00,181,0.0,0.0
2023-07-15 02:50:00,182,0.0,0.0
2023-07-15 02:50:00,183,0.0,0.0
2023-07-15 02:50:00,184,0.0,0.0
2023-07-15 02:50:00,185,0.0,0.0
2023-07-15 02:50:00,186,0.0,0.0
2023-07-15 02:50:00,187,0.0,0.0
2023-07-15 02:50:00,188,0.0,0.0
2023-07-15 02:50:00,189,0.0,0.0
2023-07-15 02:50:00,190,1000.0,795.0
2023-07-15 02:50:00,191,1002.0,795.0
2023-07-15 02:50:00,193,16.252674,11.999903
2023-07-15 02:50:00,194,16.252674,11.999903
2023-07-15 02:50:00,195,0.0,0.0
2023-07-15 02:50:00,196,49.250534,35.0
2023-07-15 02:50:00,197,0.0,0.0
2023-07-15 02:50:00,198,0.0,0.0
2023-07-15 02:50:00,200,0.0,0.0
2023-07-15 02:50:00,207,0.0,0.0
2023-07-15 02:50:00,208,0.0,0.0
2023-07-15 02:50:00,209,0.0,0.0
2023-07-15 02:50:00,210,0.0,0.0
2023-07-15 02:50:00,211,0.0,0.0
2023-07-15 02:50:00,212,0.0,0.0
2023-07-15 02:50:00,213,0.0,0.0
2023-07-15 02:50:00,214,0.0,0.0
2023-07-15 02:50:00,215,0.0,0.0
2023-07-15 02:50:00,216,0.0,0.0
2023-07-15 02:50:00,217,0.0,0.0
2023-07-15 02:50:00,218,0.0,0.0
2023-07-15 02:50:00,219,0.0,0.0
2023-07-15 02:50:00,220,0.0,0.0
2023-07-15 02:50:00,231,0.0,0.0
2023-07-15 02:50:00,232,0.0,0.0
2023-07-15 02:50:00,233,0.0,0.0
2023-07-15 02:50:00,234,0.0,0.0
2023-07-15 02:50:00,237,0.0,0.0
2023-07-15 02:50:00,238,0.0,0.0
2023-07-15 02:50:00,240,280.0,200.0
2023-07-15 02:50:00,241,142.0,100.0
2023-07-15 02:50:00,242,0.0,0.0
2023-07-15 02:50:00,243,0.0,0.0
2023-07-15 02:50:00,244,0.0,0.0
2023-07-15 02:50:00,247,0.0,0.0
2023-07-15 02:50:00,248,0.0,0.0
2023-07-15 02:50:00,249,0.0,0.0
2023-07-15 02:50:00,250,0.0,0.0
2023-07-15 02:50:00,251,0.0,0.0
2023-07-15 02:50:00,252,0.0,0.0
2023-07-15 02:50:00,253,0.0,0.0
2023-07-15 02:50:00,254,0.0,0.0
2023-07-15 02:50:00,255,242.5,167.0
2023-07-15 02:50:00,256,242.5,167.0
2023-07-15 02:50:00,257,261.0,216.0
2023-07-15 02:50:00,258,247.5,162.007477
2023-07-15 02:50:00,259,247.5,162.007477
2023-07-15 02:50:00,260,249.0,208.0
2023-07-15 02:50:00,264,10.000229,5.000229
2023-07-15 02:50:00,265,10.000229,5.000229
2023-07-15 02:50:00,266,300.0,230.0
2023-07-15 02:50:00,267,0.0,0.0
2023-07-15 02:50:00,268,0.0,0.0
2023-07-15 02:50:00,269,0.0,0.0
2023-07-15 02:50:00,270,0.0,0.0
2023-07-15 02:50:00,271,0.0,0.0
2023-07-15 02:50:00,272,0.0,0.0
2023-07-15 02:50:00,273,0.0,0.0
2023-07-15 02:50:00,274,0.0,0.0
2023-07-15 02:50:00,275,0.0,0.0
2023-07-15 02:50:00,276,0.0,0.0
2023-07-15 02:50:00,277,0.0,0.0
2023-07-15 02:50:00,278,0.0,0.0
2023-07-15 02:50:00,279,0.0,0.0
2023-07-15 02:50:00,280,0.0,0.0
2023-07-15 02:50:00,281,0.0,0.0
2023-07-15 02:50:00,282,0.0,0.0
2023-07-15 02:50:00,283,0.0,0.0
2023-07-15 02:50:00,284,0.0,0.0
2023-07-15 02:50:00,285,0.0,0.0
2023-07-15 02:50:00,286,0.0,0.0
2023-07-15 02:50:00,287,0.0,0.0
2023-07-15 02:50:00,288,0.0,0.0
2023-07-15 02:50:00,289,0.0,0.0
2023-07-15 02:50:00,290,0.0,0.0
2023-07-15 02:50:00,291,0.0,0.0
2023-07-15 02:50:00,292,0.0,0.0
2023-07-15 02:50:00,293,0.0,0.0
2023-07-15 02:50:00,294,0.0,0.0
2023-07-15 02:50:00,299,0.0,0.0
2023-07-15 02:50:00,300,0.0,0.0
2023-07-15 02:50:00,301,0.0,0.0
2023-07-15 02:50:00,302,0.0,0.0
2023-07-15 02:50:00,303,0.0,0.0
2023-07-15 02:50:00,304,0.0,0.0
2023-07-15 02:50:00,305,312.173157,215.001404
2023-07-15 02:50:00,306,353.0,286.0
2023-07-15 02:50:00,307,297.165833,200.004578
2023-07-15 02:50:00,308,0.0,0.0
2023-07-15 02:50:00,309,0.0,0.0
2023-07-15 02:50:00,310,0.0,0.0
2023-07-15 02:50:00,311,0.0,0.0
2023-07-15 02:50:00,312,0.0,0.0
2023-07-15 02:50:00,313,0.0,0.0
2023-07-15 02:50:00,314,0.0,0.0
2023-07-15 02:50:00,315,0.0,0.0
2023-07-15 02:50:00,316,0.0,0.0
2023-07-15 02:50:00,317,0.0,0.0
2023-07-15 02:50:00,318,0.0,0.0
2023-07-15 02:50:00,319,0.0,0.0
2023-07-15 02:50:00,320,0.0,0.0
2023-07-15 02:50:00,321,0.0,0.0
2023-07-15 02:50:00,322,0.0,0.0
2023-07-15 02:50:00,323,0.0,0.0
2023-07-15 02:50:00,324,0.0,0.0
2023-07-15 02:50:00,325,0.0,0.0
2023-07-15 02:50:00,326,0.0,0.0
2023-07-15 02:50:00,327,0.0,0.0
2023-07-15 02:50:00,328,0.0,0.0
2023-07-15 02:50:00,329,0.0,0.0
2023-07-15 02:50:00,330,0.0,0.0
2023-07-15 02:50:00,331,783.892456,644.669189
2023-07-15 02:50:00,332,777.12207,645.706421
2023-07-15 02:50:00,333,0.0,0.0
2023-07-15 02:50:00,334,0.0,0.0
2023-07-15 02:50:00,335,0.0,0.0
2023-07-15 02:50:00,336,0.0,0.0
2023-07-15 02:50:00,337,0.0,0.0
2023-07-15 02:50:00,338,0.0,0.0
2023-07-15 02:50:00,339,0.0,0.0
2023-07-15 02:50:00,340,771.220032,677.995728
2023-07-15 02:50:00,341,797.432434,674.552368
2023-07-15 02:50:00,342,166.0,135.0
2023-07-15 02:50:00,343,0.0,0.0
2023-07-15 02:50:00,344,100.0,59.997864
2023-07-15 02:50:00,345,100.0,79.998932
2023-07-15 02:50:00,346,87.353119,80.0
2023-07-15 02:50:00,347,0.0,0.0
2023-07-15 02:50:00,348,0.0,0.0
2023-07-15 02:50:00,349,0.0,0.0
2023-07-15 02:50:00,350,0.0,0.0
2023-07-15 02:50:00,351,0.0,0.0
2023-07-15 02:50:00,352,0.0,0.0
2023-07-15 02:50:00,353,0.0,0.0
2023-07-15 02:50:00,354,0.0,0.0
2023-07-15 02:50:00,355,0.0,0.0
2023-07-15 02:50:00,356,25.0,10.0
2023-07-15 02:50:00,357,27.0,10.0
2023-07-15 02:50:00,358,20.0,10.000153
2023-07-15 02:50:00,359,20.0,10.000153
2023-07-15 02:50:00,360,23.5,7.0
2023-07-15 02:50:00,361,23.5,7.0
2023-07-15 02:50:00,362,23.5,7.0
2023-07-15 02:50:00,363,23.5,10.0
2023-07-15 02:50:00,364,705.234863,665.0
2023-07-15 02:50:00,365,958.0,665.0
2023-07-15 02:50:00,366,378.487396,355.0
2023-07-15 02:50:00,367,379.159668,355.0
2023-07-15 02:50:00,368,0.0,0.0
2023-07-15 02:50:00,369,0.0,0.0
2023-07-15 02:50:00,370,0.0,0.0
2023-07-15 02:50:00,371,0.0,0.0
2023-07-15 02:50:00,372,0.0,0.0
2023-07-15 02:50:00,373,0.0,0.0
2023-07-15 02:50:00,374,0.0,0.0
2023-07-15 02:50:00,375,0.0,0.0
2023-07-15 02:50:00,376,0.0,0.0
2023-07-15 02:50:00,377,0.0,0.0
2023-07-15 02:50:00,378,0.0,0.0
2023-07-15 02:50:00,379,0.0,0.0
2023-07-15 02:50:00,380,0.0,0.0
2023-07-15 02:50:00,381,0.0,0.0
2023-07-15 02:50:00,382,0.0,0.0
2023-07-15 02:50:00,383,0.0,0.0
2023-07-15 02:50:00,384,0.0,0.0
2023-07-15 02:50:00,385,0.0,0.0
2023-07-15 02:50:00,386,0.0,0.0
2023-07-15 02:50:00,387,0.0,0.0
2023-07-15 02:50:00,388,0.0,0.0
2023-07-15 02:50:00,389,0.0,0.0
2023-07-15 02:50:00,390,0.0,0.0
2023-07-15 02:50:00,419,0.0,0.0
2023-07-15 02:50:00,420,0.0,0.0
2023-07-15 02:50:00,421,0.0,0.0
2023-07-15 02:50:00,422,253.0,180.0
2023-07-15 02:50:00,423,253.0,180.0
2023-07-15 02:50:00,432,290.0,216.0
2023-07-15 02:50:00,433,374.269165,254.0
2023-07-15 02:50:00,434,270.0,180.013397
2023-07-15 02:50:00,435,270.0,180.013397
2023-07-15 02:50:00,436,272.0,180.013397
2023-07-15 02:50:00,437,272.0,180.013397
2023-07-15 02:50:00,438,273.0,208.0
2023-07-15 02:50:00,439,276.0,208.0
2023-07-15 02:50:00,440,156.5,120.0
2023-07-15 02:50:00,441,156.5,120.0
2023-07-15 02:50:00,442,170.0,120.0
2023-07-15 02:50:00,443,0.0,0.0
2023-07-15 02:50:00,444,0.0,0.0
2023-07-15 02:50:00,450,221.0,130.429993
2023-07-15 02:50:00,451,130.0,85.0
2023-07-15 02:50:00,452,241.0,130.124817
2023-07-15 02:50:00,453,130.0,85.0
2023-07-15 02:50:00,459,384.748566,264.399994
2023-07-15 02:50:00,467,0.0,0.0
2023-07-15 02:50:00,468,0.0,0.0
2023-07-15 02:50:00,469,0.0,0.0
2023-07-15 02:50:00,471,3.969296,0.0
2023-07-15 02:50:00,472,180.002319,180.0
2023-07-15 02:50:00,473,90.06311,90.058662
2023-07-15 02:50:00,474,223.0,180.0
2023-07-15 02:50:00,475,126.0,90.0
2023-07-15 02:50:00,477,0.0,0.0
2023-07-15 02:50:00,478,0.0,0.0
2023-07-15 02:50:00,479,0.0,0.0
2023-07-15 02:50:00,480,0.0,0.0
2023-07-15 02:50:00,481,0.0,0.0
2023-07-15 02:50:00,482,0.0,0.0
2023-07-15 02:50:00,485,44.0,20.00061
2023-07-15 02:50:00,486,44.0,20.00061
2023-07-15 02:50:00,487,23.0,13.000565
2023-07-15 02:50:00,488,23.0,13.000565
2023-07-15 02:50:00,489,999.0,795.0
2023-07-15 02:50:00,490,1001.0,795.0
2023-07-15 02:50:00,491,969.0,791.0
2023-07-15 02:50:00,492,968.0,786.0
2023-07-15 02:50:00,493,994.0,795.0
2023-07-15 02:50:00,494,994.0,795.0
2023-07-15 02:50:00,495,0.0,0.0
2023-07-15 02:50:00,496,0.0,0.0
2023-07-15 02:50:00,497,0.0,0.0
2023-07-15 02:50:00,498,0.0,0.0
2023-07-15 02:50:00,499,0.0,0.0
2023-07-15 02:50:00,501,283.5,158.003479
2023-07-15 02:50:00,502,162.547729,162.547729
2023-07-15 02:50:00,503,287.0,200.0
2023-07-15 02:50:00,507,134.0,59.001785
2023-07-15 02:50:00,508,139.0,106.0
2023-07-15 02:50:00,511,0.0,0.0
2023-07-15 02:50:00,512,0.0,0.0
2023-07-15 02:50:00,513,328.0,150.0
2023-07-15 02:50:00,514,133.0,120.0
2023-07-15 02:50:00,516,850.012939,749.988525
2023-07-15 02:50:00,521,939.0,764.199524
2023-07-15 02:50:00,522,939.0,759.049805
2023-07-15 02:50:00,523,0.0,0.0
2023-07-15 02:50:00,524,0.0,0.0
2023-07-15 02:50:00,525,0.0,0.0
2023-07-15 02:50:00,526,233.736694,131.0
2023-07-15 02:50:00,527,1357.0,1058.099976
2023-07-15 02:50:00,528,131.0,131.0
2023-07-15 02:50:00,529,707.269226,577.0
2023-07-15 02:50:00,530,0.0,0.0
2023-07-15 02:50:00,533,0.0,0.0
2023-07-15 02:50:00,534,0.0,0.0
2023-07-15 02:50:00,535,0.0,0.0
2023-07-15 02:50:00,536,0.0,0.0
2023-07-15 02:50:00,537,0.0,0.0
2023-07-15 02:50:00,538,0.0,0.0
2023-07-15 02:50:00,539,0.0,0.0
2023-07-15 02:50:00,540,0.0,0.0
2023-07-15 02:50:00,541,0.0,0.0
2023-07-15 02:50:00,542,0.0,0.0
2023-07-15 02:50:00,544,0.0,0.0
2023-07-15 02:50:00,545,1012.0,795.0
2023-07-15 02:50:00,546,368.0,200.0
2023-07-15 02:50:00,547,368.0,200.0
2023-07-15 02:50:00,548,326.0,254.0
2023-07-15 02:50:00,549,0.0,0.0
2023-07-15 02:50:00,550,0.0,0.0
2023-07-15 02:50:00,552,0.0,0.0
2023-07-15 02:50:00,553,0.0,0.0
2023-07-15 02:55:00,1,0.0,0.0
2023-07-15 02:55:00,2,0.0,0.0
2023-07-15 02:55:00,3,0.0,0.0
2023-07-15 02:55:00,4,406.989777,364.991486
2023-07-15 02:55:00,5,416.594299,364.991486
2023-07-15 02:55:00,6,0.0,0.0
2023-07-15 02:55:00,7,0.0,0.0
2023-07-15 02:55:00,8,415.23584,364.991486
2023-07-15 02:55:00,9,0.0,0.0
2023-07-15 02:55:00,10,441.419006,364.396393
2023-07-15 02:55:00,11,0.0,0.0
2023-07-15 02:55:00,12,0.0,0.0
2023-07-15 02:55:00,15,422.810944,395.533569
2023-07-15 02:55:00,16,429.062744,395.190308
2023-07-15 02:55:00,17,401.596008,379.79483
2023-07-15 02:55:00,18,397.694183,380.018097
2023-07-15 02:55:00,27,615.0,615.0
2023-07-15 02:55:00,28,615.0,612.0
2023-07-15 02:55:00,29,612.0,612.0
2023-07-15 02:55:00,33,0.0,0.0
2023-07-15 02:55:00,36,1000.0,795.0
2023-07-15 02:55:00,37,993.0,795.0
2023-07-15 02:55:00,43,354.0,267.0
2023-07-15 02:55:00,46,456.188873,445.009064
2023-07-15 02:55:00,47,450.076691,409.996735
2023-07-15 02:55:00,48,0.0,0.0
2023-07-15 02:55:00,49,453.367554,410.046295
2023-07-15 02:55:00,50,463.0,405.012726
2023-07-15 02:55:00,51,463.0,405.012726
2023-07-15 02:55:00,52,0.0,0.0
2023-07-15 02:55:00,53,0.0,0.0
2023-07-15 02:55:00,54,0.0,0.0
2023-07-15 02:55:00,55,0.0,0.0
2023-07-15 02:55:00,56,0.0,0.0
2023-07-15 02:55:00,57,0.0,0.0
2023-07-15 02:55:00,58,0.0,0.0
2023-07-15 02:55:00,59,0.0,0.0
2023-07-15 02:55:00,60,0.0,0.0
2023-07-15 02:55:00,61,462.064331,362.064331
2023-07-15 02:55:00,62,0.0,0.0
2023-07-15 02:55:00,63,0.0,0.0
2023-07-15 02:55:00,64,334.185974,280.014557
2023-07-15 02:55:00,65,378.579865,336.525299
2023-07-15 02:55:00,66,388.415985,349.518585
2023-07-15 02:55:00,67,0.0,0.0
2023-07-15 02:55:00,68,332.749908,328.36734
2023-07-15 02:55:00,69,763.312866,670.0
2023-07-15 02:55:00,70,799.658813,670.621338
2023-07-15 02:55:00,71,44.0,25.002136
2023-07-15 02:55:00,72,44.0,25.002136
2023-07-15 02:55:00,73,0.0,0.0
2023-07-15 02:55:00,74,0.0,0.0
2023-07-15 02:55:00,75,0.0,0.0
2023-07-15 02:55:00,76,0.0,0.0
2023-07-15 02:55:00,77,0.0,0.0
2023-07-15 02:55:00,78,0.0,0.0
2023-07-15 02:55:00,79,0.0,0.0
2023-07-15 02:55:00,80,0.0,0.0
2023-07-15 02:55:00,83,359.25,330.377655
2023-07-15 02:55:00,84,362.25,329.509247
2023-07-15 02:55:00,85,358.5,320.0
2023-07-15 02:55:00,86,357.75,320.0
2023-07-15 02:55:00,87,334.492981,329.60849
2023-07-15 02:55:00,88,358.5,329.757294
2023-07-15 02:55:00,89,360.0,320.011017
2023-07-15 02:55:00,90,357.75,320.011017
2023-07-15 02:55:00,91,753.587158,750.0
2023-07-15 02:55:00,92,803.508545,746.754395
2023-07-15 02:55:00,95,0.0,0.0
2023-07-15 02:55:00,96,0.0,0.0
2023-07-15 02:55:00,97,0.0,0.0
2023-07-15 02:55:00,98,0.0,0.0
2023-07-15 02:55:00,99,0.0,0.0
2023-07-15 02:55:00,100,0.0,0.0
2023-07-15 02:55:00,101,0.0,0.0
2023-07-15 02:55:00,102,0.0,0.0
2023-07-15 02:55:00,103,0.0,0.0
2023-07-15 02:55:00,104,0.0,0.0
2023-07-15 02:55:00,105,0.0,0.0
2023-07-15 02:55:00,106,0.0,0.0
2023-07-15 02:55:00,107,0.0,0.0
2023-07-15 02:55:00,108,0.0,0.0
2023-07-15 02:55:00,112,0.0,0.0
2023-07-15 02:55:00,113,0.0,0.0
2023-07-15 02:55:00,114,0.0,0.0
2023-07-15 02:55:00,115,921.0,750.045654
2023-07-15 02:55:00,116,904.442444,750.045654
2023-07-15 02:55:00,117,97.5,60.000153
2023-07-15 02:55:00,118,97.5,60.000153
2023-07-15 02:55:00,119,97.5,60.000153
2023-07-15 02:55:00,120,97.5,60.000153
2023-07-15 02:55:00,126,10.5,8.0
2023-07-15 02:55:00,127,10.5,8.0
2023-07-15 02:55:00,128,995.0,750.0
2023-07-15 02:55:00,129,992.0,750.0
2023-07-15 02:55:00,130,0.0,0.0
2023-07-15 02:55:00,131,987.0,718.0
2023-07-15 02:55:00,132,947.0,758.0
2023-07-15 02:55:00,133,969.0,755.0
2023-07-15 02:55:00,134,0.0,0.0
2023-07-15 02:55:00,135,254.508728,210.0
2023-07-15 02:55:00,136,158.5,140.471252
2023-07-15 02:55:00,137,158.5,140.471252
2023-07-15 02:55:00,138,183.0,159.954376
2023-07-15 02:55:00,139,0.0,0.0
2023-07-15 02:55:00,140,0.0,0.0
2023-07-15 02:55:00,141,0.0,0.0
2023-07-15 02:55:00,142,164.0,88.0
2023-07-15 02:55:00,143,164.0,89.143059
2023-07-15 02:55:00,144,182.0,104.0
2023-07-15 02:55:00,145,161.5,88.436272
2023-07-15 02:55:00,146,161.5,88.436272
2023-07-15 02:55:00,147,178.0,104.0
2023-07-15 02:55:00,150,0.0,0.0
2023-07-15 02:55:00,151,0.0,0.0
2023-07-15 02:55:00,152,0.0,0.0
2023-07-15 02:55:00,153,0.0,0.0
2023-07-15 02:55:00,154,0.0,0.0
2023-07-15 02:55:00,155,0.0,0.0
2023-07-15 02:55:00,156,389.0,350.0
2023-07-15 02:55:00,158,0.0,0.0
2023-07-15 02:55:00,159,192.857117,0.0
2023-07-15 02:55:00,160,0.0,0.0
2023-07-15 02:55:00,161,0.0,0.0
2023-07-15 02:55:00,162,300.0,220.0
2023-07-15 02:55:00,166,0.0,0.0
2023-07-15 02:55:00,167,0.0,0.0
2023-07-15 02:55:00,168,0.0,0.0
2023-07-15 02:55:00,169,0.0,0.0
2023-07-15 02:55:00,170,0.0,0.0
2023-07-15 02:55:00,171,0.0,0.0
2023-07-15 02:55:00,172,0.0,0.0
2023-07-15 02:55:00,173,0.0,0.0
2023-07-15 02:55:00,174,0.0,0.0
2023-07-15 02:55:00,175,0.0,0.0
2023-07-15 02:55:00,176,285.0,162.0
2023-07-15 02:55:00,177,148.0,108.0
2023-07-15 02:55:00,178,0.0,0.0
2023-07-15 02:55:00,179,0.0,0.0
2023-07-15 02:55:00,180,0.0,0.0
2023-07-15 02:55:00,181,0.0,0.0
2023-07-15 02:55:00,182,0.0,0.0
2023-07-15 02:55:00,183,0.0,0.0
2023-07-15 02:55:00,184,0.0,0.0
2023-07-15 02:55:00,185,0.0,0.0
2023-07-15 02:55:00,186,0.0,0.0
2023-07-15 02:55:00,187,0.0,0.0
2023-07-15 02:55:00,188,0.0,0.0
2023-07-15 02:55:00,189,0.0,0.0
2023-07-15 02:55:00,190,1000.0,795.0
2023-07-15 02:55:00,191,1002.0,795.0
2023-07-15 02:55:00,193,16.252674,11.999903
2023-07-15 02:55:00,194,16.252674,11.999903
2023-07-15 02:55:00,195,0.0,0.0
2023-07-15 02:55:00,196,49.250534,35.0
2023-07-15 02:55:00,197,0.0,0.0
2023-07-15 02:55:00,198,0.0,0.0
2023-07-15 02:55:00,200,0.0,0.0
2023-07-15 02:55:00,207,0.0,0.0
2023-07-15 02:55:00,208,0.0,0.0
2023-07-15 02:55:00,209,0.0,0.0
2023-07-15 02:55:00,210,0.0,0.0
2023-07-15 02:55:00,211,0.0,0.0
2023-07-15 02:55:00,212,0.0,0.0
2023-07-15 02:55:00,213,0.0,0.0
2023-07-15 02:55:00,214,0.0,0.0
2023-07-15 02:55:00,215,0.0,0.0
2023-07-15 02:55:00,216,0.0,0.0
2023-07-15 02:55:00,217,0.0,0.0
2023-07-15 02:55:00,218,0.0,0.0
2023-07-15 02:55:00,219,0.0,0.0
2023-07-15 02:55:00,220,0.0,0.0
2023-07-15 02:55:00,231,0.0,0.0
2023-07-15 02:55:00,232,0.0,0.0
2023-07-15 02:55:00,233,0.0,0.0
2023-07-15 02:55:00,234,0.0,0.0
2023-07-15 02:55:00,237,0.0,0.0
2023-07-15 02:55:00,238,0.0,0.0
2023-07-15 02:55:00,240,280.0,200.0
2023-07-15 02:55:00,241,142.0,100.0
2023-07-15 02:55:00,242,0.0,0.0
2023-07-15 02:55:00,243,0.0,0.0
2023-07-15 02:55:00,244,0.0,0.0
2023-07-15 02:55:00,247,0.0,0.0
2023-07-15 02:55:00,248,0.0,0.0
2023-07-15 02:55:00,249,0.0,0.0
2023-07-15 02:55:00,250,0.0,0.0
2023-07-15 02:55:00,251,0.0,0.0
2023-07-15 02:55:00,252,0.0,0.0
2023-07-15 02:55:00,253,0.0,0.0
2023-07-15 02:55:00,254,0.0,0.0
2023-07-15 02:55:00,255,242.5,167.0
2023-07-15 02:55:00,256,242.5,167.0
2023-07-15 02:55:00,257,261.0,216.0
2023-07-15 02:55:00,258,247.5,162.007477
2023-07-15 02:55:00,259,247.5,162.007477
2023-07-15 02:55:00,260,249.0,208.0
2023-07-15 02:55:00,264,10.000229,5.000229
2023-07-15 02:55:00,265,10.000229,5.000229
2023-07-15 02:55:00,266,300.0,230.0
2023-07-15 02:55:00,267,0.0,0.0
2023-07-15 02:55:00,268,0.0,0.0
2023-07-15 02:55:00,269,0.0,0.0
2023-07-15 02:55:00,270,0.0,0.0
2023-07-15 02:55:00,271,0.0,0.0
2023-07-15 02:55:00,272,0.0,0.0
2023-07-15 02:55:00,273,0.0,0.0
2023-07-15 02:55:00,274,0.0,0.0
2023-07-15 02:55:00,275,0.0,0.0
2023-07-15 02:55:00,276,0.0,0.0
2023-07-15 02:55:00,277,0.0,0.0
2023-07-15 02:55:00,278,0.0,0.0
2023-07-15 02:55:00,279,0.0,0.0
2023-07-15 02:55:00,280,0.0,0.0
2023-07-15 02:55:00,281,0.0,0.0
2023-07-15 02:55:00,282,0.0,0.0
2023-07-15 02:55:00,283,0.0,0.0
2023-07-15 02:55:00,284,0.0,0.0
2023-07-15 02:55:00,285,0.0,0.0
2023-07-15 02:55:00,286,0.0,0.0
2023-07-15 02:55:00,287,0.0,0.0
2023-07-15 02:55:00,288,0.0,0.0
2023-07-15 02:55:00,289,0.0,0.0
2023-07-15 02:55:00,290,0.0,0.0
2023-07-15 02:55:00,291,0.0,0.0
2023-07-15 02:55:00,292,0.0,0.0
2023-07-15 02:55:00,293,0.0,0.0
2023-07-15 02:55:00,294,0.0,0.0
2023-07-15 02:55:00,299,0.0,0.0
2023-07-15 02:55:00,300,0.0,0.0
2023-07-15 02:55:00,301,0.0,0.0
2023-07-15 02:55:00,302,0.0,0.0
2023-07-15 02:55:00,303,0.0,0.0
2023-07-15 02:55:00,304,0.0,0.0
2023-07-15 02:55:00,305,311.089966,215.001404
2023-07-15 02:55:00,306,353.0,286.0
2023-07-15 02:55:00,307,296.776855,200.004578
2023-07-15 02:55:00,308,0.0,0.0
2023-07-15 02:55:00,309,0.0,0.0
2023-07-15 02:55:00,310,0.0,0.0
2023-07-15 02:55:00,311,0.0,0.0
2023-07-15 02:55:00,312,0.0,0.0
2023-07-15 02:55:00,313,0.0,0.0
2023-07-15 02:55:00,314,0.0,0.0
2023-07-15 02:55:00,315,0.0,0.0
2023-07-15 02:55:00,316,0.0,0.0
2023-07-15 02:55:00,317,0.0,0.0
2023-07-15 02:55:00,318,0.0,0.0
2023-07-15 02:55:00,319,0.0,0.0
2023-07-15 02:55:00,320,0.0,0.0
2023-07-15 02:55:00,321,0.0,0.0
2023-07-15 02:55:00,322,0.0,0.0
2023-07-15 02:55:00,323,0.0,0.0
2023-07-15 02:55:00,324,0.0,0.0
2023-07-15 02:55:00,325,0.0,0.0
2023-07-15 02:55:00,326,0.0,0.0
2023-07-15 02:55:00,327,0.0,0.0
2023-07-15 02:55:00,328,0.0,0.0
2023-07-15 02:55:00,329,0.0,0.0
2023-07-15 02:55:00,330,0.0,0.0
2023-07-15 02:55:00,331,781.697449,644.669189
2023-07-15 02:55:00,332,768.434814,645.706421
2023-07-15 02:55:00,333,0.0,0.0
2023-07-15 02:55:00,334,0.0,0.0
2023-07-15 02:55:00,335,0.0,0.0
2023-07-15 02:55:00,336,0.0,0.0
2023-07-15 02:55:00,337,0.0,0.0
2023-07-15 02:55:00,338,0.0,0.0
2023-07-15 02:55:00,339,0.0,0.0
2023-07-15 02:55:00,340,773.635498,677.871216
2023-07-15 02:55:00,341,786.752808,674.593872
2023-07-15 02:55:00,342,166.0,135.0
2023-07-15 02:55:00,343,0.0,0.0
2023-07-15 02:55:00,344,100.0,59.997864
2023-07-15 02:55:00,345,100.0,79.998932
2023-07-15 02:55:00,346,87.570587,80.0
2023-07-15 02:55:00,347,0.0,0.0
2023-07-15 02:55:00,348,0.0,0.0
2023-07-15 02:55:00,349,0.0,0.0
2023-07-15 02:55:00,350,0.0,0.0
2023-07-15 02:55:00,351,0.0,0.0
2023-07-15 02:55:00,352,0.0,0.0
2023-07-15 02:55:00,353,0.0,0.0
2023-07-15 02:55:00,354,0.0,0.0
2023-07-15 02:55:00,355,0.0,0.0
2023-07-15 02:55:00,356,25.0,10.0
2023-07-15 02:55:00,357,27.0,10.0
2023-07-15 02:55:00,358,20.0,10.000153
2023-07-15 02:55:00,359,20.0,10.000153
2023-07-15 02:55:00,360,23.5,7.0
2023-07-15 02:55:00,361,23.5,7.0
2023-07-15 02:55:00,362,23.5,7.0
2023-07-15 02:55:00,363,23.5,10.0
2023-07-15 02:55:00,364,705.234863,665.0
2023-07-15 02:55:00,365,958.0,665.0
2023-07-15 02:55:00,366,378.487396,355.0
2023-07-15 02:55:00,367,379.159668,355.0
2023-07-15 02:55:00,368,0.0,0.0
2023-07-15 02:55:00,369,0.0,0.0
2023-07-15 02:55:00,370,0.0,0.0
2023-07-15 02:55:00,371,0.0,0.0
2023-07-15 02:55:00,372,0.0,0.0
2023-07-15 02:55:00,373,0.0,0.0
2023-07-15 02:55:00,374,0.0,0.0
2023-07-15 02:55:00,375,0.0,0.0
2023-07-15 02:55:00,376,0.0,0.0
2023-07-15 02:55:00,377,0.0,0.0
2023-07-15 02:55:00,378,0.0,0.0
2023-07-15 02:55:00,379,0.0,0.0
2023-07-15 02:55:00,380,0.0,0.0
2023-07-15 02:55:00,381,0.0,0.0
2023-07-15 02:55:00,382,0.0,0.0
2023-07-15 02:55:00,383,0.0,0.0
2023-07-15 02:55:00,384,0.0,0.0
2023-07-15 02:55:00,385,0.0,0.0
2023-07-15 02:55:00,386,0.0,0.0
2023-07-15 02:55:00,387,0.0,0.0
2023-07-15 02:55:00,388,0.0,0.0
2023-07-15 02:55:00,389,0.0,0.0
2023-07-15 02:55:00,390,0.0,0.0
2023-07-15 02:55:00,419,0.0,0.0
2023-07-15 02:55:00,420,0.0,0.0
2023-07-15 02:55:00,421,0.0,0.0
2023-07-15 02:55:00,422,253.0,180.0
2023-07-15 02:55:00,423,253.0,180.0
2023-07-15 02:55:00,432,290.0,216.0
2023-07-15 02:55:00,433,374.395721,254.0
2023-07-15 02:55:00,434,270.0,180.013397
2023-07-15 02:55:00,435,270.0,180.013397
2023-07-15 02:55:00,436,272.0,180.013397
2023-07-15 02:55:00,437,272.0,180.013397
2023-07-15 02:55:00,438,273.0,208.0
2023-07-15 02:55:00,439,276.0,208.0
2023-07-15 02:55:00,440,156.5,120.0
2023-07-15 02:55:00,441,156.5,120.0
2023-07-15 02:55:00,442,170.0,120.0
2023-07-15 02:55:00,443,0.0,0.0
2023-07-15 02:55:00,444,0.0,0.0
2023-07-15 02:55:00,450,221.0,130.414734
2023-07-15 02:55:00,451,130.0,85.0
2023-07-15 02:55:00,452,241.0,130.124817
2023-07-15 02:55:00,453,130.0,85.0
2023-07-15 02:55:00,459,384.516632,264.399994
2023-07-15 02:55:00,467,0.0,0.0
2023-07-15 02:55:00,468,0.0,0.0
2023-07-15 02:55:00,469,0.0,0.0
2023-07-15 02:55:00,471,3.888131,0.0
2023-07-15 02:55:00,472,181.503677,180.0
2023-07-15 02:55:00,473,94.182495,92.731758
2023-07-15 02:55:00,474,223.0,180.0
2023-07-15 02:55:00,475,126.0,90.0
2023-07-15 02:55:00,477,0.0,0.0
2023-07-15 02:55:00,478,0.0,0.0
2023-07-15 02:55:00,479,0.0,0.0
2023-07-15 02:55:00,480,0.0,0.0
2023-07-15 02:55:00,481,0.0,0.0
2023-07-15 02:55:00,482,0.0,0.0
2023-07-15 02:55:00,485,44.0,20.00061
2023-07-15 02:55:00,486,44.0,20.00061
2023-07-15 02:55:00,487,23.0,13.000565
2023-07-15 02:55:00,488,23.0,13.000565
2023-07-15 02:55:00,489,999.0,795.0
2023-07-15 02:55:00,490,1001.0,795.0
2023-07-15 02:55:00,491,969.0,791.0
2023-07-15 02:55:00,492,968.0,786.0
2023-07-15 02:55:00,493,994.0,795.0
2023-07-15 02:55:00,494,994.0,795.0
2023-07-15 02:55:00,495,0.0,0.0
2023-07-15 02:55:00,496,0.0,0.0
2023-07-15 02:55:00,497,0.0,0.0
2023-07-15 02:55:00,498,0.0,0.0
2023-07-15 02:55:00,499,0.0,0.0
2023-07-15 02:55:00,501,283.5,158.003479
2023-07-15 02:55:00,502,158.19873,158.19873
2023-07-15 02:55:00,503,287.0,200.0
2023-07-15 02:55:00,507,134.0,59.001785
2023-07-15 02:55:00,508,139.0,106.0
2023-07-15 02:55:00,511,0.0,0.0
2023-07-15 02:55:00,512,0.0,0.0
2023-07-15 02:55:00,513,328.0,150.0
2023-07-15 02:55:00,514,133.0,120.0
2023-07-15 02:55:00,516,850.012939,749.988525
2023-07-15 02:55:00,521,939.0,786.598633
2023-07-15 02:55:00,522,939.0,762.227417
2023-07-15 02:55:00,523,0.0,0.0
2023-07-15 02:55:00,524,0.0,0.0
2023-07-15 02:55:00,525,0.0,0.0
2023-07-15 02:55:00,526,234.400452,131.0
2023-07-15 02:55:00,527,1357.0,1058.099976
2023-07-15 02:55:00,528,131.0,131.0
2023-07-15 02:55:00,529,707.269226,577.0
2023-07-15 02:55:00,530,0.0,0.0
2023-07-15 02:55:00,533,0.0,0.0
2023-07-15 02:55:00,534,0.0,0.0
2023-07-15 02:55:00,535,0.0,0.0
2023-07-15 02:55:00,536,0.0,0.0
2023-07-15 02:55:00,537,0.0,0.0
2023-07-15 02:55:00,538,0.0,0.0
2023-07-15 02:55:00,539,0.0,0.0
2023-07-15 02:55:00,540,0.0,0.0
2023-07-15 02:55:00,541,0.0,0.0
2023-07-15 02:55:00,542,0.0,0.0
2023-07-15 02:55:00,544,0.0,0.0
2023-07-15 02:55:00,545,1012.0,795.0
2023-07-15 02:55:00,546,368.0,200.0
2023-07-15 02:55:00,547,368.0,200.0
2023-07-15 02:55:00,548,326.0,254.0
2023-07-15 02:55:00,549,0.0,0.0
2023-07-15 02:55:00,550,0.0,0.0
2023-07-15 02:55:00,552,0.0,0.0
2023-07-15 02:55:00,553,0.0,0.0
2023-07-15 03:00:00,1,0.0,0.0
2023-07-15 03:00:00,2,0.0,0.0
2023-07-15 03:00:00,3,0.0,0.0
2023-07-15 03:00:00,4,399.364197,364.991486
2023-07-15 03:00:00,5,412.794067,364.991486
2023-07-15 03:00:00,6,0.0,0.0
2023-07-15 03:00:00,7,0.0,0.0
2023-07-15 03:00:00,8,401.929352,364.991486
2023-07-15 03:00:00,9,0.0,0.0
2023-07-15 03:00:00,10,441.61377,364.396393
2023-07-15 03:00:00,11,0.0,0.0
2023-07-15 03:00:00,12,0.0,0.0
2023-07-15 03:00:00,15,425.658661,395.373413
2023-07-15 03:00:00,16,413.339417,395.190308
2023-07-15 03:00:00,17,405.859924,379.79483
2023-07-15 03:00:00,18,402.980743,380.018097
2023-07-15 03:00:00,27,615.0,615.0
2023-07-15 03:00:00,28,615.0,612.0
2023-07-15 03:00:00,29,612.0,612.0
2023-07-15 03:00:00,33,0.0,0.0
2023-07-15 03:00:00,36,1000.0,795.0
2023-07-15 03:00:00,37,993.0,795.0
2023-07-15 03:00:00,43,354.0,267.0
2023-07-15 03:00:00,46,461.678986,445.009064
2023-07-15 03:00:00,47,459.325653,409.996735
2023-07-15 03:00:00,48,0.0,0.0
2023-07-15 03:00:00,49,461.563965,410.046295
2023-07-15 03:00:00,50,463.0,405.012726
2023-07-15 03:00:00,51,463.0,405.012726
2023-07-15 03:00:00,52,0.0,0.0
2023-07-15 03:00:00,53,0.0,0.0
2023-07-15 03:00:00,54,0.0,0.0
2023-07-15 03:00:00,55,0.0,0.0
2023-07-15 03:00:00,56,0.0,0.0
2023-07-15 03:00:00,57,0.0,0.0
2023-07-15 03:00:00,58,0.0,0.0
2023-07-15 03:00:00,59,0.0,0.0
2023-07-15 03:00:00,60,0.0,0.0
2023-07-15 03:00:00,61,460.903625,360.903625
2023-07-15 03:00:00,62,0.0,0.0
2023-07-15 03:00:00,63,0.0,0.0
2023-07-15 03:00:00,64,331.826141,280.014557
2023-07-15 03:00:00,65,378.579865,336.525299
2023-07-15 03:00:00,66,388.415985,349.518585
2023-07-15 03:00:00,67,0.0,0.0
2023-07-15 03:00:00,68,369.75235,328.36734
2023-07-15 03:00:00,69,801.294128,670.0
2023-07-15 03:00:00,70,799.658813,670.621338
2023-07-15 03:00:00,71,44.0,25.002136
2023-07-15 03:00:00,72,44.0,25.002136
2023-07-15 03:00:00,73,0.0,0.0
2023-07-15 03:00:00,74,0.0,0.0
2023-07-15 03:00:00,75,0.0,0.0
2023-07-15 03:00:00,76,0.0,0.0
2023-07-15 03:00:00,77,0.0,0.0
2023-07-15 03:00:00,78,0.0,0.0
2023-07-15 03:00:00,79,0.0,0.0
2023-07-15 03:00:00,80,0.0,0.0
2023-07-15 03:00:00,83,359.25,330.377655
2023-07-15 03:00:00,84,362.25,329.509247
2023-07-15 03:00:00,85,358.5,320.0
2023-07-15 03:00:00,86,357.75,320.0
2023-07-15 03:00:00,87,358.5,329.60849
2023-07-15 03:00:00,88,358.5,329.757294
2023-07-15 03:00:00,89,360.0,320.011017
2023-07-15 03:00:00,90,357.75,320.011017
2023-07-15 03:00:00,91,753.587158,750.0
2023-07-15 03:00:00,92,803.508545,746.754395
2023-07-15 03:00:00,95,0.0,0.0
2023-07-15 03:00:00,96,0.0,0.0
2023-07-15 03:00:00,97,0.0,0.0
2023-07-15 03:00:00,98,0.0,0.0
2023-07-15 03:00:00,99,0.0,0.0
2023-07-15 03:00:00,100,0.0,0.0
2023-07-15 03:00:00,101,0.0,0.0
2023-07-15 03:00:00,102,0.0,0.0
2023-07-15 03:00:00,103,0.0,0.0
2023-07-15 03:00:00,104,0.0,0.0
2023-07-15 03:00:00,105,0.0,0.0
2023-07-15 03:00:00,106,0.0,0.0
2023-07-15 03:00:00,107,0.0,0.0
2023-07-15 03:00:00,108,0.0,0.0
2023-07-15 03:00:00,112,0.0,0.0
2023-07-15 03:00:00,113,0.0,0.0
2023-07-15 03:00:00,114,0.0,0.0
2023-07-15 03:00:00,115,921.0,750.045654
2023-07-15 03:00:00,116,862.938538,750.045654
2023-07-15 03:00:00,117,97.5,60.000153
2023-07-15 03:00:00,118,97.5,60.000153
2023-07-15 03:00:00,119,97.5,60.000153
2023-07-15 03:00:00,120,97.5,60.000153
2023-07-15 03:00:00,126,10.5,8.0
2023-07-15 03:00:00,127,10.5,8.0
2023-07-15 03:00:00,128,995.0,750.0
2023-07-15 03:00:00,129,992.0,750.0
2023-07-15 03:00:00,130,0.0,0.0
2023-07-15 03:00:00,131,987.0,718.0
2023-07-15 03:00:00,132,947.0,758.0
2023-07-15 03:00:00,133,969.0,755.0
2023-07-15 03:00:00,134,0.0,0.0
2023-07-15 03:00:00,135,291.0,210.0
2023-07-15 03:00:00,136,158.5,109.996994
2023-07-15 03:00:00,137,158.5,109.996994
2023-07-15 03:00:00,138,183.0,121.0
2023-07-15 03:00:00,139,0.0,0.0
2023-07-15 03:00:00,140,0.0,0.0
2023-07-15 03:00:00,141,0.0,0.0
2023-07-15 03:00:00,142,164.0,88.0
2023-07-15 03:00:00,143,164.0,88.907463
2023-07-15 03:00:00,144,182.0,104.0
2023-07-15 03:00:00,145,161.5,88.436272
2023-07-15 03:00:00,146,161.5,88.436272
2023-07-15 03:00:00,147,178.0,104.0
2023-07-15 03:00:00,150,0.0,0.0
2023-07-15 03:00:00,151,0.0,0.0
2023-07-15 03:00:00,152,0.0,0.0
2023-07-15 03:00:00,153,0.0,0.0
2023-07-15 03:00:00,154,0.0,0.0
2023-07-15 03:00:00,155,0.0,0.0
2023-07-15 03:00:00,156,389.0,350.0
2023-07-15 03:00:00,158,0.0,0.0
2023-07-15 03:00:00,159,194.944199,0.0
2023-07-15 03:00:00,160,0.0,0.0
2023-07-15 03:00:00,161,0.0,0.0
2023-07-15 03:00:00,162,300.0,220.0
2023-07-15 03:00:00,166,0.0,0.0
2023-07-15 03:00:00,167,0.0,0.0
2023-07-15 03:00:00,168,0.0,0.0
2023-07-15 03:00:00,169,0.0,0.0
2023-07-15 03:00:00,170,0.0,0.0
2023-07-15 03:00:00,171,0.0,0.0
2023-07-15 03:00:00,172,0.0,0.0
2023-07-15 03:00:00,173,0.0,0.0
2023-07-15 03:00:00,174,0.0,0.0
2023-07-15 03:00:00,175,0.0,0.0
2023-07-15 03:00:00,176,285.0,162.0
2023-07-15 03:00:00,177,148.0,108.0
2023-07-15 03:00:00,178,0.0,0.0
2023-07-15 03:00:00,179,0.0,0.0
2023-07-15 03:00:00,180,0.0,0.0
2023-07-15 03:00:00,181,0.0,0.0
2023-07-15 03:00:00,182,0.0,0.0
2023-07-15 03:00:00,183,0.0,0.0
2023-07-15 03:00:00,184,0.0,0.0
2023-07-15 03:00:00,185,0.0,0.0
2023-07-15 03:00:00,186,0.0,0.0
2023-07-15 03:00:00,187,0.0,0.0
2023-07-15 03:00:00,188,0.0,0.0
2023-07-15 03:00:00,189,0.0,0.0
2023-07-15 03:00:00,190,1000.0,795.0
2023-07-15 03:00:00,191,1002.0,795.0
2023-07-15 03:00:00,193,16.252674,11.999903
2023-07-15 03:00:00,194,16.252674,11.999903
2023-07-15 03:00:00,195,0.0,0.0
2023-07-15 03:00:00,196,49.250534,35.0
2023-07-15 03:00:00,197,0.0,0.0
2023-07-15 03:00:00,198,200.0,120.0
2023-07-15 03:00:00,200,0.0,0.0
2023-07-15 03:00:00,207,0.0,0.0
2023-07-15 03:00:00,208,0.0,0.0
2023-07-15 03:00:00,209,0.0,0.0
2023-07-15 03:00:00,210,0.0,0.0
2023-07-15 03:00:00,211,0.0,0.0
2023-07-15 03:00:00,212,0.0,0.0
2023-07-15 03:00:00,213,0.0,0.0
2023-07-15 03:00:00,214,0.0,0.0
2023-07-15 03:00:00,215,0.0,0.0
2023-07-15 03:00:00,216,0.0,0.0
2023-07-15 03:00:00,217,0.0,0.0
2023-07-15 03:00:00,218,0.0,0.0
2023-07-15 03:00:00,219,0.0,0.0
2023-07-15 03:00:00,220,0.0,0.0
2023-07-15 03:00:00,231,0.0,0.0
2023-07-15 03:00:00,232,0.0,0.0
2023-07-15 03:00:00,233,0.0,0.0
2023-07-15 03:00:00,234,0.0,0.0
2023-07-15 03:00:00,237,0.0,0.0
2023-07-15 03:00:00,238,0.0,0.0
2023-07-15 03:00:00,240,280.0,200.0
2023-07-15 03:00:00,241,142.0,100.0
2023-07-15 03:00:00,242,0.0,0.0
2023-07-15 03:00:00,243,0.0,0.0
2023-07-15 03:00:00,244,0.0,0.0
2023-07-15 03:00:00,247,0.0,0.0
2023-07-15 03:00:00,248,0.0,0.0
2023-07-15 03:00:00,249,0.0,0.0
2023-07-15 03:00:00,250,0.0,0.0
2023-07-15 03:00:00,251,0.0,0.0
2023-07-15 03:00:00,252,0.0,0.0
2023-07-15 03:00:00,253,0.0,0.0
2023-07-15 03:00:00,254,0.0,0.0
2023-07-15 03:00:00,255,242.5,167.0
2023-07-15 03:00:00,256,242.5,167.0
2023-07-15 03:00:00,257,261.0,216.0
2023-07-15 03:00:00,258,247.5,162.007477
2023-07-15 03:00:00,259,247.5,162.007477
2023-07-15 03:00:00,260,249.0,208.0
2023-07-15 03:00:00,264,10.000229,5.000229
2023-07-15 03:00:00,265,10.000229,5.000229
2023-07-15 03:00:00,266,300.0,230.0
2023-07-15 03:00:00,267,0.0,0.0
2023-07-15 03:00:00,268,0.0,0.0
2023-07-15 03:00:00,269,0.0,0.0
2023-07-15 03:00:00,270,0.0,0.0
2023-07-15 03:00:00,271,0.0,0.0
2023-07-15 03:00:00,272,0.0,0.0
2023-07-15 03:00:00,273,0.0,0.0
2023-07-15 03:00:00,274,0.0,0.0
2023-07-15 03:00:00,275,0.0,0.0
2023-07-15 03:00:00,276,0.0,0.0
2023-07-15 03:00:00,277,0.0,0.0
2023-07-15 03:00:00,278,0.0,0.0
2023-07-15 03:00:00,279,0.0,0.0
2023-07-15 03:00:00,280,0.0,0.0
2023-07-15 03:00:00,281,0.0,0.0
2023-07-15 03:00:00,282,0.0,0.0
2023-07-15 03:00:00,283,0.0,0.0
2023-07-15 03:00:00,284,0.0,0.0
2023-07-15 03:00:00,285,0.0,0.0
2023-07-15 03:00:00,286,0.0,0.0
2023-07-15 03:00:00,287,0.0,0.0
2023-07-15 03:00:00,288,0.0,0.0
2023-07-15 03:00:00,289,0.0,0.0
2023-07-15 03:00:00,290,0.0,0.0
2023-07-15 03:00:00,291,0.0,0.0
2023-07-15 03:00:00,292,0.0,0.0
2023-07-15 03:00:00,293,0.0,0.0
2023-07-15 03:00:00,294,0.0,0.0
2023-07-15 03:00:00,299,0.0,0.0
2023-07-15 03:00:00,300,0.0,0.0
2023-07-15 03:00:00,301,0.0,0.0
2023-07-15 03:00:00,302,0.0,0.0
2023-07-15 03:00:00,303,0.0,0.0
2023-07-15 03:00:00,304,0.0,0.0
2023-07-15 03:00:00,305,315.646179,215.001404
2023-07-15 03:00:00,306,353.0,286.0
2023-07-15 03:00:00,307,299.616699,200.004578
2023-07-15 03:00:00,308,0.0,0.0
2023-07-15 03:00:00,309,0.0,0.0
2023-07-15 03:00:00,310,0.0,0.0
2023-07-15 03:00:00,311,0.0,0.0
2023-07-15 03:00:00,312,0.0,0.0
2023-07-15 03:00:00,313,0.0,0.0
2023-07-15 03:00:00,314,0.0,0.0
2023-07-15 03:00:00,315,0.0,0.0
2023-07-15 03:00:00,316,0.0,0.0
2023-07-15 03:00:00,317,0.0,0.0
2023-07-15 03:00:00,318,0.0,0.0
2023-07-15 03:00:00,319,0.0,0.0
2023-07-15 03:00:00,320,0.0,0.0
2023-07-15 03:00:00,321,0.0,0.0
2023-07-15 03:00:00,322,0.0,0.0
2023-07-15 03:00:00,323,0.0,0.0
2023-07-15 03:00:00,324,0.0,0.0
2023-07-15 03:00:00,325,0.0,0.0
2023-07-15 03:00:00,326,0.0,0.0
2023-07-15 03:00:00,327,0.0,0.0
2023-07-15 03:00:00,328,0.0,0.0
2023-07-15 03:00:00,329,0.0,0.0
2023-07-15 03:00:00,330,0.0,0.0
2023-07-15 03:00:00,331,787.756165,644.627686
2023-07-15 03:00:00,332,778.011475,645.706421
2023-07-15 03:00:00,333,0.0,0.0
2023-07-15 03:00:00,334,0.0,0.0
2023-07-15 03:00:00,335,0.0,0.0
2023-07-15 03:00:00,336,0.0,0.0
2023-07-15 03:00:00,337,0.0,0.0
2023-07-15 03:00:00,338,0.0,0.0
2023-07-15 03:00:00,339,0.0,0.0
2023-07-15 03:00:00,340,786.810852,677.829712
2023-07-15 03:00:00,341,777.932922,674.552368
2023-07-15 03:00:00,342,166.0,135.0
2023-07-15 03:00:00,343,0.0,0.0
2023-07-15 03:00:00,344,100.0,59.997864
2023-07-15 03:00:00,345,100.0,79.998932
2023-07-15 03:00:00,346,87.570587,80.0
2023-07-15 03:00:00,347,0.0,0.0
2023-07-15 03:00:00,348,0.0,0.0
2023-07-15 03:00:00,349,0.0,0.0
2023-07-15 03:00:00,350,0.0,0.0
2023-07-15 03:00:00,351,0.0,0.0
2023-07-15 03:00:00,352,0.0,0.0
2023-07-15 03:00:00,353,0.0,0.0
2023-07-15 03:00:00,354,0.0,0.0
2023-07-15 03:00:00,355,0.0,0.0
2023-07-15 03:00:00,356,25.0,10.0
2023-07-15 03:00:00,357,27.0,10.0
2023-07-15 03:00:00,358,20.0,10.000153
2023-07-15 03:00:00,359,20.0,10.000153
2023-07-15 03:00:00,360,23.5,7.0
2023-07-15 03:00:00,361,23.5,7.0
2023-07-15 03:00:00,362,23.5,7.0
2023-07-15 03:00:00,363,23.5,10.0
2023-07-15 03:00:00,364,705.234863,665.0
2023-07-15 03:00:00,365,958.0,665.0
2023-07-15 03:00:00,366,378.487396,355.0
2023-07-15 03:00:00,367,379.159668,355.0
2023-07-15 03:00:00,368,0.0,0.0
2023-07-15 03:00:00,369,0.0,0.0
2023-07-15 03:00:00,370,0.0,0.0
2023-07-15 03:00:00,371,0.0,0.0
2023-07-15 03:00:00,372,0.0,0.0
2023-07-15 03:00:00,373,0.0,0.0
2023-07-15 03:00:00,374,0.0,0.0
2023-07-15 03:00:00,375,0.0,0.0
2023-07-15 03:00:00,376,0.0,0.0
2023-07-15 03:00:00,377,0.0,0.0
2023-07-15 03:00:00,378,0.0,0.0
2023-07-15 03:00:00,379,0.0,0.0
2023-07-15 03:00:00,380,0.0,0.0
2023-07-15 03:00:00,381,0.0,0.0
2023-07-15 03:00:00,382,0.0,0.0
2023-07-15 03:00:00,383,0.0,0.0
2023-07-15 03:00:00,384,0.0,0.0
2023-07-15 03:00:00,385,0.0,0.0
2023-07-15 03:00:00,386,0.0,0.0
2023-07-15 03:00:00,387,0.0,0.0
2023-07-15 03:00:00,388,0.0,0.0
2023-07-15 03:00:00,389,0.0,0.0
2023-07-15 03:00:00,390,0.0,0.0
2023-07-15 03:00:00,419,0.0,0.0
2023-07-15 03:00:00,420,0.0,0.0
2023-07-15 03:00:00,421,0.0,0.0
2023-07-15 03:00:00,422,253.0,180.0
2023-07-15 03:00:00,423,253.0,180.0
2023-07-15 03:00:00,432,290.0,216.0
2023-07-15 03:00:00,433,375.237213,254.0
2023-07-15 03:00:00,434,270.0,180.013397
2023-07-15 03:00:00,435,270.0,180.013397
2023-07-15 03:00:00,436,272.0,180.013397
2023-07-15 03:00:00,437,272.0,180.013397
2023-07-15 03:00:00,438,273.0,208.0
2023-07-15 03:00:00,439,276.0,208.0
2023-07-15 03:00:00,440,156.5,120.0
2023-07-15 03:00:00,441,156.5,120.0
2023-07-15 03:00:00,442,170.0,120.0
2023-07-15 03:00:00,443,0.0,0.0
2023-07-15 03:00:00,444,0.0,0.0
2023-07-15 03:00:00,450,221.0,130.414734
2023-07-15 03:00:00,451,130.0,85.0
2023-07-15 03:00:00,452,241.0,130.124817
2023-07-15 03:00:00,453,130.0,85.0
2023-07-15 03:00:00,459,384.672363,264.399994
2023-07-15 03:00:00,467,0.0,0.0
2023-07-15 03:00:00,468,0.0,0.0
2023-07-15 03:00:00,469,0.0,0.0
2023-07-15 03:00:00,471,3.306708,0.0
2023-07-15 03:00:00,472,221.0,180.0
2023-07-15 03:00:00,473,126.0,90.0
2023-07-15 03:00:00,474,223.0,180.0
2023-07-15 03:00:00,475,126.0,90.0
2023-07-15 03:00:00,477,0.0,0.0
2023-07-15 03:00:00,478,0.0,0.0
2023-07-15 03:00:00,479,0.0,0.0
2023-07-15 03:00:00,480,0.0,0.0
2023-07-15 03:00:00,481,0.0,0.0
2023-07-15 03:00:00,482,0.0,0.0
2023-07-15 03:00:00,485,44.0,20.00061
2023-07-15 03:00:00,486,44.0,20.00061
2023-07-15 03:00:00,487,23.0,13.000565
2023-07-15 03:00:00,488,23.0,13.000565
2023-07-15 03:00:00,489,999.0,795.0
2023-07-15 03:00:00,490,1001.0,795.0
2023-07-15 03:00:00,491,969.0,791.0
2023-07-15 03:00:00,492,968.0,786.0
2023-07-15 03:00:00,493,994.0,795.0
2023-07-15 03:00:00,494,994.0,795.0
2023-07-15 03:00:00,495,0.0,0.0
2023-07-15 03:00:00,496,0.0,0.0
2023-07-15 03:00:00,497,0.0,0.0
2023-07-15 03:00:00,498,0.0,0.0
2023-07-15 03:00:00,499,0.0,0.0
2023-07-15 03:00:00,501,283.5,158.003479
2023-07-15 03:00:00,502,164.470337,164.470337
2023-07-15 03:00:00,503,287.0,200.0
2023-07-15 03:00:00,507,134.0,59.001785
2023-07-15 03:00:00,508,139.0,106.0
2023-07-15 03:00:00,511,0.0,0.0
2023-07-15 03:00:00,512,0.0,0.0
2023-07-15 03:00:00,513,328.0,150.0
2023-07-15 03:00:00,514,133.0,120.0
2023-07-15 03:00:00,516,850.012939,749.988525
2023-07-15 03:00:00,521,939.0,781.00177
2023-07-15 03:00:00,522,939.0,747.563049
2023-07-15 03:00:00,523,0.0,0.0
2023-07-15 03:00:00,524,0.0,0.0
2023-07-15 03:00:00,525,0.0,0.0
2023-07-15 03:00:00,526,234.629333,131.0
2023-07-15 03:00:00,527,1357.0,1058.099976
2023-07-15 03:00:00,528,131.0,131.0
2023-07-15 03:00:00,529,707.269226,577.0
2023-07-15 03:00:00,530,0.0,0.0
2023-07-15 03:00:00,533,0.0,0.0
2023-07-15 03:00:00,534,0.0,0.0
2023-07-15 03:00:00,535,0.0,0.0
2023-07-15 03:00:00,536,0.0,0.0
2023-07-15 03:00:00,537,0.0,0.0
2023-07-15 03:00:00,538,0.0,0.0
2023-07-15 03:00:00,539,0.0,0.0
2023-07-15 03:00:00,540,0.0,0.0
2023-07-15 03:00:00,541,0.0,0.0
2023-07-15 03:00:00,542,0.0,0.0
2023-07-15 03:00:00,544,0.0,0.0
2023-07-15 03:00:00,545,1012.0,795.0
2023-07-15 03:00:00,546,368.0,200.0
2023-07-15 03:00:00,547,368.0,200.0
2023-07-15 03:00:00,548,326.0,254.0
2023-07-15 03:00:00,549,0.0,0.0
2023-07-15 03:00:00,550,0.0,0.0
2023-07-15 03:00:00,552,0.0,0.0
2023-07-15 03:00:00,553,0.0,0.0
2023-07-15 03:05:00,1,0.0,0.0
2023-07-15 03:05:00,2,0.0,0.0
2023-07-15 03:05:00,3,0.0,0.0
2023-07-15 03:05:00,4,399.885742,364.991486
2023-07-15 03:05:00,5,416.434967,364.991486
2023-07-15 03:05:00,6,0.0,0.0
2023-07-15 03:05:00,7,0.0,0.0
2023-07-15 03:05:00,8,415.102264,364.991486
2023-07-15 03:05:00,9,0.0,0.0
2023-07-15 03:05:00,10,439.660278,364.371613
2023-07-15 03:05:00,11,0.0,0.0
2023-07-15 03:05:00,12,0.0,0.0
2023-07-15 03:05:00,15,431.94754,395.373413
2023-07-15 03:05:00,16,417.866241,395.28186
2023-07-15 03:05:00,17,404.085297,379.79483
2023-07-15 03:05:00,18,403.793518,380.018097
2023-07-15 03:05:00,27,615.0,615.0
2023-07-15 03:05:00,28,615.0,612.0
2023-07-15 03:05:00,29,612.0,612.0
2023-07-15 03:05:00,33,0.0,0.0
2023-07-15 03:05:00,36,1000.0,795.0
2023-07-15 03:05:00,37,993.0,795.0
2023-07-15 03:05:00,43,354.0,267.0
2023-07-15 03:05:00,46,471.199066,445.009064
2023-07-15 03:05:00,47,434.522797,409.996735
2023-07-15 03:05:00,48,0.0,0.0
2023-07-15 03:05:00,49,442.078644,410.046295
2023-07-15 03:05:00,50,463.0,405.012726
2023-07-15 03:05:00,51,463.0,405.012726
2023-07-15 03:05:00,52,0.0,0.0
2023-07-15 03:05:00,53,0.0,0.0
2023-07-15 03:05:00,54,0.0,0.0
2023-07-15 03:05:00,55,0.0,0.0
2023-07-15 03:05:00,56,0.0,0.0
2023-07-15 03:05:00,57,0.0,0.0
2023-07-15 03:05:00,58,0.0,0.0
2023-07-15 03:05:00,59,0.0,0.0
2023-07-15 03:05:00,60,0.0,0.0
2023-07-15 03:05:00,61,463.0,363.613495
2023-07-15 03:05:00,62,0.0,0.0
2023-07-15 03:05:00,63,0.0,0.0
2023-07-15 03:05:00,64,332.566376,280.014557
2023-07-15 03:05:00,65,378.579865,336.525299
2023-07-15 03:05:00,66,388.415985,349.518585
2023-07-15 03:05:00,67,0.0,0.0
2023-07-15 03:05:00,68,369.75235,328.36734
2023-07-15 03:05:00,69,801.294128,670.278076
2023-07-15 03:05:00,70,799.658813,670.621338
2023-07-15 03:05:00,71,44.0,25.002136
2023-07-15 03:05:00,72,44.0,25.002136
2023-07-15 03:05:00,73,0.0,0.0
2023-07-15 03:05:00,74,0.0,0.0
2023-07-15 03:05:00,75,0.0,0.0
2023-07-15 03:05:00,76,0.0,0.0
2023-07-15 03:05:00,77,0.0,0.0
2023-07-15 03:05:00,78,0.0,0.0
2023-07-15 03:05:00,79,0.0,0.0
2023-07-15 03:05:00,80,0.0,0.0
2023-07-15 03:05:00,83,359.25,330.377655
2023-07-15 03:05:00,84,362.25,329.509247
2023-07-15 03:05:00,85,358.5,320.0
2023-07-15 03:05:00,86,357.75,320.0
2023-07-15 03:05:00,87,358.5,329.60849
2023-07-15 03:05:00,88,358.5,329.757294
2023-07-15 03:05:00,89,360.0,320.011017
2023-07-15 03:05:00,90,357.75,320.011017
2023-07-15 03:05:00,91,753.587158,750.0
2023-07-15 03:05:00,92,803.508545,746.754395
2023-07-15 03:05:00,95,0.0,0.0
2023-07-15 03:05:00,96,0.0,0.0
2023-07-15 03:05:00,97,0.0,0.0
2023-07-15 03:05:00,98,0.0,0.0
2023-07-15 03:05:00,99,0.0,0.0
2023-07-15 03:05:00,100,0.0,0.0
2023-07-15 03:05:00,101,0.0,0.0
2023-07-15 03:05:00,102,0.0,0.0
2023-07-15 03:05:00,103,0.0,0.0
2023-07-15 03:05:00,104,0.0,0.0
2023-07-15 03:05:00,105,0.0,0.0
2023-07-15 03:05:00,106,0.0,0.0
2023-07-15 03:05:00,107,0.0,0.0
2023-07-15 03:05:00,108,0.0,0.0
2023-07-15 03:05:00,112,0.0,0.0
2023-07-15 03:05:00,113,0.0,0.0
2023-07-15 03:05:00,114,0.0,0.0
2023-07-15 03:05:00,115,921.0,750.045654
2023-07-15 03:05:00,116,912.199036,750.045654
2023-07-15 03:05:00,117,97.5,60.000153
2023-07-15 03:05:00,118,97.5,60.000153
2023-07-15 03:05:00,119,97.5,60.000153
2023-07-15 03:05:00,120,97.5,60.000153
2023-07-15 03:05:00,126,10.5,8.0
2023-07-15 03:05:00,127,10.5,8.0
2023-07-15 03:05:00,128,995.0,750.0
2023-07-15 03:05:00,129,992.0,750.0
2023-07-15 03:05:00,130,0.0,0.0
2023-07-15 03:05:00,131,987.0,718.0
2023-07-15 03:05:00,132,947.0,758.0
2023-07-15 03:05:00,133,969.0,755.0
2023-07-15 03:05:00,134,0.0,0.0
2023-07-15 03:05:00,135,291.0,210.0
2023-07-15 03:05:00,136,158.5,109.996994
2023-07-15 03:05:00,137,158.5,109.996994
2023-07-15 03:05:00,138,183.0,121.0
2023-07-15 03:05:00,139,0.0,0.0
2023-07-15 03:05:00,140,0.0,0.0
2023-07-15 03:05:00,141,0.0,0.0
2023-07-15 03:05:00,142,164.0,88.0
2023-07-15 03:05:00,143,164.0,89.143059
2023-07-15 03:05:00,144,182.0,104.0
2023-07-15 03:05:00,145,161.5,88.436272
2023-07-15 03:05:00,146,161.5,88.436272
2023-07-15 03:05:00,147,178.0,104.0
2023-07-15 03:05:00,150,0.0,0.0
2023-07-15 03:05:00,151,0.0,0.0
2023-07-15 03:05:00,152,0.0,0.0
2023-07-15 03:05:00,153,0.0,0.0
2023-07-15 03:05:00,154,0.0,0.0
2023-07-15 03:05:00,155,0.0,0.0
2023-07-15 03:05:00,156,389.0,350.0
2023-07-15 03:05:00,158,0.0,0.0
2023-07-15 03:05:00,159,201.196381,0.0
2023-07-15 03:05:00,160,0.0,0.0
2023-07-15 03:05:00,161,0.0,0.0
2023-07-15 03:05:00,162,300.0,220.0
2023-07-15 03:05:00,166,0.0,0.0
2023-07-15 03:05:00,167,0.0,0.0
2023-07-15 03:05:00,168,0.0,0.0
2023-07-15 03:05:00,169,0.0,0.0
2023-07-15 03:05:00,170,0.0,0.0
2023-07-15 03:05:00,171,0.0,0.0
2023-07-15 03:05:00,172,0.0,0.0
2023-07-15 03:05:00,173,0.0,0.0
2023-07-15 03:05:00,174,0.0,0.0
2023-07-15 03:05:00,175,0.0,0.0
2023-07-15 03:05:00,176,285.0,162.0
2023-07-15 03:05:00,177,148.0,108.0
2023-07-15 03:05:00,178,0.0,0.0
2023-07-15 03:05:00,179,0.0,0.0
2023-07-15 03:05:00,180,0.0,0.0
2023-07-15 03:05:00,181,0.0,0.0
2023-07-15 03:05:00,182,0.0,0.0
2023-07-15 03:05:00,183,0.0,0.0
2023-07-15 03:05:00,184,0.0,0.0
2023-07-15 03:05:00,185,0.0,0.0
2023-07-15 03:05:00,186,0.0,0.0
2023-07-15 03:05:00,187,0.0,0.0
2023-07-15 03:05:00,188,0.0,0.0
2023-07-15 03:05:00,189,0.0,0.0
2023-07-15 03:05:00,190,1000.0,795.0
2023-07-15 03:05:00,191,1002.0,795.0
2023-07-15 03:05:00,193,16.252674,11.999903
2023-07-15 03:05:00,194,16.252674,11.999903
2023-07-15 03:05:00,195,0.0,0.0
2023-07-15 03:05:00,196,49.250534,35.0
2023-07-15 03:05:00,197,0.0,0.0
2023-07-15 03:05:00,198,200.0,120.0
2023-07-15 03:05:00,200,0.0,0.0
2023-07-15 03:05:00,207,0.0,0.0
2023-07-15 03:05:00,208,0.0,0.0
2023-07-15 03:05:00,209,0.0,0.0
2023-07-15 03:05:00,210,0.0,0.0
2023-07-15 03:05:00,211,0.0,0.0
2023-07-15 03:05:00,212,0.0,0.0
2023-07-15 03:05:00,213,0.0,0.0
2023-07-15 03:05:00,214,0.0,0.0
2023-07-15 03:05:00,215,0.0,0.0
2023-07-15 03:05:00,216,0.0,0.0
2023-07-15 03:05:00,217,0.0,0.0
2023-07-15 03:05:00,218,0.0,0.0
2023-07-15 03:05:00,219,0.0,0.0
2023-07-15 03:05:00,220,0.0,0.0
2023-07-15 03:05:00,231,0.0,0.0
2023-07-15 03:05:00,232,0.0,0.0
2023-07-15 03:05:00,233,0.0,0.0
2023-07-15 03:05:00,234,0.0,0.0
2023-07-15 03:05:00,237,0.0,0.0
2023-07-15 03:05:00,238,0.0,0.0
2023-07-15 03:05:00,240,280.0,200.0
2023-07-15 03:05:00,241,142.0,100.0
2023-07-15 03:05:00,242,0.0,0.0
2023-07-15 03:05:00,243,0.0,0.0
2023-07-15 03:05:00,244,0.0,0.0
2023-07-15 03:05:00,247,0.0,0.0
2023-07-15 03:05:00,248,0.0,0.0
2023-07-15 03:05:00,249,0.0,0.0
2023-07-15 03:05:00,250,0.0,0.0
2023-07-15 03:05:00,251,0.0,0.0
2023-07-15 03:05:00,252,0.0,0.0
2023-07-15 03:05:00,253,0.0,0.0
2023-07-15 03:05:00,254,0.0,0.0
2023-07-15 03:05:00,255,242.5,167.0
2023-07-15 03:05:00,256,242.5,167.0
2023-07-15 03:05:00,257,261.0,216.0
2023-07-15 03:05:00,258,247.5,162.007477
2023-07-15 03:05:00,259,247.5,162.007477
2023-07-15 03:05:00,260,249.0,208.0
2023-07-15 03:05:00,264,10.000229,5.000229
2023-07-15 03:05:00,265,10.000229,5.000229
2023-07-15 03:05:00,266,300.0,230.0
2023-07-15 03:05:00,267,0.0,0.0
2023-07-15 03:05:00,268,0.0,0.0
2023-07-15 03:05:00,269,0.0,0.0
2023-07-15 03:05:00,270,0.0,0.0
2023-07-15 03:05:00,271,0.0,0.0
2023-07-15 03:05:00,272,0.0,0.0
2023-07-15 03:05:00,273,0.0,0.0
2023-07-15 03:05:00,274,0.0,0.0
2023-07-15 03:05:00,275,0.0,0.0
2023-07-15 03:05:00,276,0.0,0.0
2023-07-15 03:05:00,277,0.0,0.0
2023-07-15 03:05:00,278,0.0,0.0
2023-07-15 03:05:00,279,0.0,0.0
2023-07-15 03:05:00,280,0.0,0.0
2023-07-15 03:05:00,281,0.0,0.0
2023-07-15 03:05:00,282,0.0,0.0
2023-07-15 03:05:00,283,0.0,0.0
2023-07-15 03:05:00,284,0.0,0.0
2023-07-15 03:05:00,285,0.0,0.0
2023-07-15 03:05:00,286,0.0,0.0
2023-07-15 03:05:00,287,0.0,0.0
2023-07-15 03:05:00,288,0.0,0.0
2023-07-15 03:05:00,289,0.0,0.0
2023-07-15 03:05:00,290,0.0,0.0
2023-07-15 03:05:00,291,0.0,0.0
2023-07-15 03:05:00,292,0.0,0.0
2023-07-15 03:05:00,293,0.0,0.0
2023-07-15 03:05:00,294,0.0,0.0
2023-07-15 03:05:00,299,0.0,0.0
2023-07-15 03:05:00,300,0.0,0.0
2023-07-15 03:05:00,301,0.0,0.0
2023-07-15 03:05:00,302,0.0,0.0
2023-07-15 03:05:00,303,0.0,0.0
2023-07-15 03:05:00,304,0.0,0.0
2023-07-15 03:05:00,305,311.710358,215.001404
2023-07-15 03:05:00,306,353.0,286.0
2023-07-15 03:05:00,307,298.345764,200.004578
2023-07-15 03:05:00,308,0.0,0.0
2023-07-15 03:05:00,309,0.0,0.0
2023-07-15 03:05:00,310,0.0,0.0
2023-07-15 03:05:00,311,0.0,0.0
2023-07-15 03:05:00,312,0.0,0.0
2023-07-15 03:05:00,313,0.0,0.0
2023-07-15 03:05:00,314,0.0,0.0
2023-07-15 03:05:00,315,0.0,0.0
2023-07-15 03:05:00,316,0.0,0.0
2023-07-15 03:05:00,317,0.0,0.0
2023-07-15 03:05:00,318,0.0,0.0
2023-07-15 03:05:00,319,0.0,0.0
2023-07-15 03:05:00,320,0.0,0.0
2023-07-15 03:05:00,321,0.0,0.0
2023-07-15 03:05:00,322,0.0,0.0
2023-07-15 03:05:00,323,0.0,0.0
2023-07-15 03:05:00,324,0.0,0.0
2023-07-15 03:05:00,325,0.0,0.0
2023-07-15 03:05:00,326,0.0,0.0
2023-07-15 03:05:00,327,0.0,0.0
2023-07-15 03:05:00,328,0.0,0.0
2023-07-15 03:05:00,329,0.0,0.0
2023-07-15 03:05:00,330,0.0,0.0
2023-07-15 03:05:00,331,784.205627,644.627686
2023-07-15 03:05:00,332,777.252136,645.706421
2023-07-15 03:05:00,333,0.0,0.0
2023-07-15 03:05:00,334,0.0,0.0
2023-07-15 03:05:00,335,0.0,0.0
2023-07-15 03:05:00,336,0.0,0.0
2023-07-15 03:05:00,337,0.0,0.0
2023-07-15 03:05:00,338,0.0,0.0
2023-07-15 03:05:00,339,0.0,0.0
2023-07-15 03:05:00,340,776.556641,677.788208
2023-07-15 03:05:00,341,792.064392,674.510864
2023-07-15 03:05:00,342,166.0,135.0
2023-07-15 03:05:00,343,0.0,0.0
2023-07-15 03:05:00,344,100.0,59.997864
2023-07-15 03:05:00,345,100.0,79.998932
2023-07-15 03:05:00,346,87.788025,80.0
2023-07-15 03:05:00,347,0.0,0.0
2023-07-15 03:05:00,348,0.0,0.0
2023-07-15 03:05:00,349,0.0,0.0
2023-07-15 03:05:00,350,0.0,0.0
2023-07-15 03:05:00,351,0.0,0.0
2023-07-15 03:05:00,352,0.0,0.0
2023-07-15 03:05:00,353,0.0,0.0
2023-07-15 03:05:00,354,0.0,0.0
2023-07-15 03:05:00,355,0.0,0.0
2023-07-15 03:05:00,356,25.0,10.0
2023-07-15 03:05:00,357,27.0,10.0
2023-07-15 03:05:00,358,20.0,10.000153
2023-07-15 03:05:00,359,20.0,10.000153
2023-07-15 03:05:00,360,23.5,7.0
2023-07-15 03:05:00,361,23.5,7.0
2023-07-15 03:05:00,362,23.5,7.0
2023-07-15 03:05:00,363,23.5,10.0
2023-07-15 03:05:00,364,705.234863,665.0
2023-07-15 03:05:00,365,958.0,665.0
2023-07-15 03:05:00,366,378.487396,355.0
2023-07-15 03:05:00,367,379.159668,355.0
2023-07-15 03:05:00,368,0.0,0.0
2023-07-15 03:05:00,369,0.0,0.0
2023-07-15 03:05:00,370,0.0,0.0
2023-07-15 03:05:00,371,0.0,0.0
2023-07-15 03:05:00,372,0.0,0.0
2023-07-15 03:05:00,373,0.0,0.0
2023-07-15 03:05:00,374,0.0,0.0
2023-07-15 03:05:00,375,0.0,0.0
2023-07-15 03:05:00,376,0.0,0.0
2023-07-15 03:05:00,377,0.0,0.0
2023-07-15 03:05:00,378,0.0,0.0
2023-07-15 03:05:00,379,0.0,0.0
2023-07-15 03:05:00,380,0.0,0.0
2023-07-15 03:05:00,381,0.0,0.0
2023-07-15 03:05:00,382,0.0,0.0
2023-07-15 03:05:00,383,0.0,0.0
2023-07-15 03:05:00,384,0.0,0.0
2023-07-15 03:05:00,385,0.0,0.0
2023-07-15 03:05:00,386,0.0,0.0
2023-07-15 03:05:00,387,0.0,0.0
2023-07-15 03:05:00,388,0.0,0.0
2023-07-15 03:05:00,389,0.0,0.0
2023-07-15 03:05:00,390,0.0,0.0
2023-07-15 03:05:00,419,0.0,0.0
2023-07-15 03:05:00,420,0.0,0.0
2023-07-15 03:05:00,421,0.0,0.0
2023-07-15 03:05:00,422,253.0,180.0
2023-07-15 03:05:00,423,253.0,180.0
2023-07-15 03:05:00,432,290.0,216.0
2023-07-15 03:05:00,433,374.3125,254.0
2023-07-15 03:05:00,434,270.0,180.013397
2023-07-15 03:05:00,435,270.0,180.013397
2023-07-15 03:05:00,436,272.0,180.013397
2023-07-15 03:05:00,437,272.0,180.013397
2023-07-15 03:05:00,438,273.0,208.0
2023-07-15 03:05:00,439,276.0,208.0
2023-07-15 03:05:00,440,156.5,120.0
2023-07-15 03:05:00,441,156.5,120.0
2023-07-15 03:05:00,442,170.0,120.0
2023-07-15 03:05:00,443,0.0,0.0
2023-07-15 03:05:00,444,0.0,0.0
2023-07-15 03:05:00,450,221.0,130.429993
2023-07-15 03:05:00,451,130.0,85.0
2023-07-15 03:05:00,452,241.0,130.124817
2023-07-15 03:05:00,453,130.0,85.0
2023-07-15 03:05:00,459,382.785919,264.399994
2023-07-15 03:05:00,467,0.0,0.0
2023-07-15 03:05:00,468,0.0,0.0
2023-07-15 03:05:00,469,0.0,0.0
2023-07-15 03:05:00,471,4.273875,0.0
2023-07-15 03:05:00,472,221.0,180.0
2023-07-15 03:05:00,473,126.0,90.0
2023-07-15 03:05:00,474,223.0,180.0
2023-07-15 03:05:00,475,126.0,90.0
2023-07-15 03:05:00,477,0.0,0.0
2023-07-15 03:05:00,478,0.0,0.0
2023-07-15 03:05:00,479,0.0,0.0
2023-07-15 03:05:00,480,0.0,0.0
2023-07-15 03:05:00,481,0.0,0.0
2023-07-15 03:05:00,482,0.0,0.0
2023-07-15 03:05:00,485,44.0,20.00061
2023-07-15 03:05:00,486,44.0,20.00061
2023-07-15 03:05:00,487,23.0,13.000565
2023-07-15 03:05:00,488,23.0,13.000565
2023-07-15 03:05:00,489,999.0,795.0
2023-07-15 03:05:00,490,1001.0,795.0
2023-07-15 03:05:00,491,969.0,791.0
2023-07-15 03:05:00,492,968.0,786.0
2023-07-15 03:05:00,493,994.0,795.0
2023-07-15 03:05:00,494,994.0,795.0
2023-07-15 03:05:00,495,0.0,0.0
2023-07-15 03:05:00,496,0.0,0.0
2023-07-15 03:05:00,497,0.0,0.0
2023-07-15 03:05:00,498,0.0,0.0
2023-07-15 03:05:00,499,0.0,0.0
2023-07-15 03:05:00,501,283.5,158.003479
2023-07-15 03:05:00,502,162.4104,162.4104
2023-07-15 03:05:00,503,287.0,200.0
2023-07-15 03:05:00,507,134.0,59.001785
2023-07-15 03:05:00,508,139.0,106.0
2023-07-15 03:05:00,511,0.0,0.0
2023-07-15 03:05:00,512,0.0,0.0
2023-07-15 03:05:00,513,328.0,150.0
2023-07-15 03:05:00,514,133.0,120.0
2023-07-15 03:05:00,516,850.012939,749.988525
2023-07-15 03:05:00,521,939.0,760.95636
2023-07-15 03:05:00,522,939.0,757.660522
2023-07-15 03:05:00,523,0.0,0.0
2023-07-15 03:05:00,524,0.0,0.0
2023-07-15 03:05:00,525,0.0,0.0
2023-07-15 03:05:00,526,234.377563,131.0
2023-07-15 03:05:00,527,1357.0,1058.099976
2023-07-15 03:05:00,528,131.0,131.0
2023-07-15 03:05:00,529,707.269226,577.0
2023-07-15 03:05:00,530,0.0,0.0
2023-07-15 03:05:00,533,0.0,0.0
2023-07-15 03:05:00,534,0.0,0.0
2023-07-15 03:05:00,535,0.0,0.0
2023-07-15 03:05:00,536,0.0,0.0
2023-07-15 03:05:00,537,0.0,0.0
2023-07-15 03:05:00,538,0.0,0.0
2023-07-15 03:05:00,539,0.0,0.0
2023-07-15 03:05:00,540,0.0,0.0
2023-07-15 03:05:00,541,0.0,0.0
2023-07-15 03:05:00,542,0.0,0.0
2023-07-15 03:05:00,544,0.0,0.0
2023-07-15 03:05:00,545,1012.0,795.0
2023-07-15 03:05:00,546,368.0,200.0
2023-07-15 03:05:00,547,368.0,200.0
2023-07-15 03:05:00,548,326.0,254.0
2023-07-15 03:05:00,549,0.0,0.0
2023-07-15 03:05:00,550,0.0,0.0
2023-07-15 03:05:00,552,0.0,0.0
2023-07-15 03:05:00,553,0.0,0.0
2023-07-15 03:10:00,1,0.0,0.0
2023-07-15 03:10:00,2,0.0,0.0
2023-07-15 03:10:00,3,0.0,0.0
2023-07-15 03:10:00,4,401.025269,364.991486
2023-07-15 03:10:00,5,415.056549,364.991486
2023-07-15 03:10:00,6,0.0,0.0
2023-07-15 03:10:00,7,0.0,0.0
2023-07-15 03:10:00,8,392.755157,364.991486
2023-07-15 03:10:00,9,0.0,0.0
2023-07-15 03:10:00,10,435.841248,364.396393
2023-07-15 03:10:00,11,0.0,0.0
2023-07-15 03:10:00,12,0.0,0.0
2023-07-15 03:10:00,15,426.766418,395.464966
2023-07-15 03:10:00,16,420.755432,395.121582
2023-07-15 03:10:00,17,402.134857,379.79483
2023-07-15 03:10:00,18,400.461823,380.018097
2023-07-15 03:10:00,27,615.0,615.0
2023-07-15 03:10:00,28,615.0,612.0
2023-07-15 03:10:00,29,612.0,612.0
2023-07-15 03:10:00,33,0.0,0.0
2023-07-15 03:10:00,36,1000.0,795.0
2023-07-15 03:10:00,37,993.0,795.0
2023-07-15 03:10:00,43,354.0,267.0
2023-07-15 03:10:00,46,454.463104,445.009064
2023-07-15 03:10:00,47,454.605804,409.996735
2023-07-15 03:10:00,48,0.0,0.0
2023-07-15 03:10:00,49,460.315704,410.046295
2023-07-15 03:10:00,50,463.0,405.012726
2023-07-15 03:10:00,51,463.0,405.012726
2023-07-15 03:10:00,52,0.0,0.0
2023-07-15 03:10:00,53,0.0,0.0
2023-07-15 03:10:00,54,0.0,0.0
2023-07-15 03:10:00,55,0.0,0.0
2023-07-15 03:10:00,56,0.0,0.0
2023-07-15 03:10:00,57,0.0,0.0
2023-07-15 03:10:00,58,0.0,0.0
2023-07-15 03:10:00,59,0.0,0.0
2023-07-15 03:10:00,60,0.0,0.0
2023-07-15 03:10:00,61,463.0,364.536407
2023-07-15 03:10:00,62,0.0,0.0
2023-07-15 03:10:00,63,0.0,0.0
2023-07-15 03:10:00,64,340.689758,280.014557
2023-07-15 03:10:00,65,378.579865,336.525299
2023-07-15 03:10:00,66,357.244537,349.518585
2023-07-15 03:10:00,67,0.0,0.0
2023-07-15 03:10:00,68,369.75235,328.36734
2023-07-15 03:10:00,69,801.294128,670.163574
2023-07-15 03:10:00,70,799.658813,670.621338
2023-07-15 03:10:00,71,44.0,25.002136
2023-07-15 03:10:00,72,44.0,25.002136
2023-07-15 03:10:00,73,0.0,0.0
2023-07-15 03:10:00,74,0.0,0.0
2023-07-15 03:10:00,75,0.0,0.0
2023-07-15 03:10:00,76,0.0,0.0
2023-07-15 03:10:00,77,0.0,0.0
2023-07-15 03:10:00,78,0.0,0.0
2023-07-15 03:10:00,79,0.0,0.0
2023-07-15 03:10:00,80,0.0,0.0
2023-07-15 03:10:00,83,330.919342,330.377655
2023-07-15 03:10:00,84,362.25,329.509247
2023-07-15 03:10:00,85,358.5,320.0
2023-07-15 03:10:00,86,357.75,320.0
2023-07-15 03:10:00,87,358.5,329.60849
2023-07-15 03:10:00,88,358.5,329.757294
2023-07-15 03:10:00,89,360.0,320.011017
2023-07-15 03:10:00,90,357.75,320.011017
2023-07-15 03:10:00,91,753.587158,750.0
2023-07-15 03:10:00,92,803.508545,746.754395
2023-07-15 03:10:00,95,0.0,0.0
2023-07-15 03:10:00,96,0.0,0.0
2023-07-15 03:10:00,97,0.0,0.0
2023-07-15 03:10:00,98,0.0,0.0
2023-07-15 03:10:00,99,0.0,0.0
2023-07-15 03:10:00,100,0.0,0.0
2023-07-15 03:10:00,101,0.0,0.0
2023-07-15 03:10:00,102,0.0,0.0
2023-07-15 03:10:00,103,0.0,0.0
2023-07-15 03:10:00,104,0.0,0.0
2023-07-15 03:10:00,105,0.0,0.0
2023-07-15 03:10:00,106,0.0,0.0
2023-07-15 03:10:00,107,0.0,0.0
2023-07-15 03:10:00,108,0.0,0.0
2023-07-15 03:10:00,112,0.0,0.0
2023-07-15 03:10:00,113,0.0,0.0
2023-07-15 03:10:00,114,0.0,0.0
2023-07-15 03:10:00,115,921.0,750.045654
2023-07-15 03:10:00,116,908.389404,750.045654
2023-07-15 03:10:00,117,97.5,60.000153
2023-07-15 03:10:00,118,97.5,60.000153
2023-07-15 03:10:00,119,97.5,60.000153
2023-07-15 03:10:00,120,97.5,60.000153
2023-07-15 03:10:00,126,10.5,8.0
2023-07-15 03:10:00,127,10.5,8.0
2023-07-15 03:10:00,128,995.0,750.0
2023-07-15 03:10:00,129,992.0,750.0
2023-07-15 03:10:00,130,0.0,0.0
2023-07-15 03:10:00,131,987.0,718.0
2023-07-15 03:10:00,132,947.0,758.0
2023-07-15 03:10:00,133,969.0,755.0
2023-07-15 03:10:00,134,0.0,0.0
2023-07-15 03:10:00,135,291.0,210.0
2023-07-15 03:10:00,136,158.5,128.909393
2023-07-15 03:10:00,137,158.5,128.909393
2023-07-15 03:10:00,138,183.0,145.175186
2023-07-15 03:10:00,139,0.0,0.0
2023-07-15 03:10:00,140,0.0,0.0
2023-07-15 03:10:00,141,0.0,0.0
2023-07-15 03:10:00,142,164.0,88.0
2023-07-15 03:10:00,143,164.0,88.907463
2023-07-15 03:10:00,144,182.0,104.0
2023-07-15 03:10:00,145,161.5,88.436272
2023-07-15 03:10:00,146,161.5,88.436272
2023-07-15 03:10:00,147,178.0,104.0
2023-07-15 03:10:00,150,0.0,0.0
2023-07-15 03:10:00,151,0.0,0.0
2023-07-15 03:10:00,152,0.0,0.0
2023-07-15 03:10:00,153,0.0,0.0
2023-07-15 03:10:00,154,0.0,0.0
2023-07-15 03:10:00,155,0.0,0.0
2023-07-15 03:10:00,156,389.0,350.0
2023-07-15 03:10:00,158,0.0,0.0
2023-07-15 03:10:00,159,197.952606,0.0
2023-07-15 03:10:00,160,0.0,0.0
2023-07-15 03:10:00,161,0.0,0.0
2023-07-15 03:10:00,162,300.0,220.0
2023-07-15 03:10:00,166,0.0,0.0
2023-07-15 03:10:00,167,0.0,0.0
2023-07-15 03:10:00,168,0.0,0.0
2023-07-15 03:10:00,169,0.0,0.0
2023-07-15 03:10:00,170,0.0,0.0
2023-07-15 03:10:00,171,0.0,0.0
2023-07-15 03:10:00,172,0.0,0.0
2023-07-15 03:10:00,173,0.0,0.0
2023-07-15 03:10:00,174,0.0,0.0
2023-07-15 03:10:00,175,0.0,0.0
2023-07-15 03:10:00,176,285.0,162.0
2023-07-15 03:10:00,177,148.0,108.0
2023-07-15 03:10:00,178,0.0,0.0
2023-07-15 03:10:00,179,0.0,0.0
2023-07-15 03:10:00,180,0.0,0.0
2023-07-15 03:10:00,181,0.0,0.0
2023-07-15 03:10:00,182,0.0,0.0
2023-07-15 03:10:00,183,0.0,0.0
2023-07-15 03:10:00,184,0.0,0.0
2023-07-15 03:10:00,185,0.0,0.0
2023-07-15 03:10:00,186,0.0,0.0
2023-07-15 03:10:00,187,0.0,0.0
2023-07-15 03:10:00,188,0.0,0.0
2023-07-15 03:10:00,189,0.0,0.0
2023-07-15 03:10:00,190,1000.0,795.0
2023-07-15 03:10:00,191,1002.0,795.0
2023-07-15 03:10:00,193,16.252674,11.999903
2023-07-15 03:10:00,194,16.252674,11.999903
2023-07-15 03:10:00,195,0.0,0.0
2023-07-15 03:10:00,196,49.250534,35.0
2023-07-15 03:10:00,197,0.0,0.0
2023-07-15 03:10:00,198,200.0,120.0
2023-07-15 03:10:00,200,0.0,0.0
2023-07-15 03:10:00,207,0.0,0.0
2023-07-15 03:10:00,208,0.0,0.0
2023-07-15 03:10:00,209,0.0,0.0
2023-07-15 03:10:00,210,0.0,0.0
2023-07-15 03:10:00,211,0.0,0.0
2023-07-15 03:10:00,212,0.0,0.0
2023-07-15 03:10:00,213,0.0,0.0
2023-07-15 03:10:00,214,0.0,0.0
2023-07-15 03:10:00,215,0.0,0.0
2023-07-15 03:10:00,216,0.0,0.0
2023-07-15 03:10:00,217,0.0,0.0
2023-07-15 03:10:00,218,0.0,0.0
2023-07-15 03:10:00,219,0.0,0.0
2023-07-15 03:10:00,220,0.0,0.0
2023-07-15 03:10:00,231,0.0,0.0
2023-07-15 03:10:00,232,0.0,0.0
2023-07-15 03:10:00,233,0.0,0.0
2023-07-15 03:10:00,234,0.0,0.0
2023-07-15 03:10:00,237,0.0,0.0
2023-07-15 03:10:00,238,0.0,0.0
2023-07-15 03:10:00,240,280.0,200.0
2023-07-15 03:10:00,241,142.0,100.0
2023-07-15 03:10:00,242,0.0,0.0
2023-07-15 03:10:00,243,0.0,0.0
2023-07-15 03:10:00,244,0.0,0.0
2023-07-15 03:10:00,247,0.0,0.0
2023-07-15 03:10:00,248,0.0,0.0
2023-07-15 03:10:00,249,0.0,0.0
2023-07-15 03:10:00,250,0.0,0.0
2023-07-15 03:10:00,251,0.0,0.0
2023-07-15 03:10:00,252,0.0,0.0
2023-07-15 03:10:00,253,0.0,0.0
2023-07-15 03:10:00,254,0.0,0.0
2023-07-15 03:10:00,255,242.5,167.0
2023-07-15 03:10:00,256,242.5,167.0
2023-07-15 03:10:00,257,261.0,216.0
2023-07-15 03:10:00,258,247.5,162.007477
2023-07-15 03:10:00,259,247.5,162.007477
2023-07-15 03:10:00,260,249.0,208.0
2023-07-15 03:10:00,264,10.000229,5.000229
2023-07-15 03:10:00,265,10.000229,5.000229
2023-07-15 03:10:00,266,300.0,230.0
2023-07-15 03:10:00,267,0.0,0.0
2023-07-15 03:10:00,268,0.0,0.0
2023-07-15 03:10:00,269,0.0,0.0
2023-07-15 03:10:00,270,0.0,0.0
2023-07-15 03:10:00,271,0.0,0.0
2023-07-15 03:10:00,272,0.0,0.0
2023-07-15 03:10:00,273,0.0,0.0
2023-07-15 03:10:00,274,0.0,0.0
2023-07-15 03:10:00,275,0.0,0.0
2023-07-15 03:10:00,276,0.0,0.0
2023-07-15 03:10:00,277,0.0,0.0
2023-07-15 03:10:00,278,0.0,0.0
2023-07-15 03:10:00,279,0.0,0.0
2023-07-15 03:10:00,280,0.0,0.0
2023-07-15 03:10:00,281,0.0,0.0
2023-07-15 03:10:00,282,0.0,0.0
2023-07-15 03:10:00,283,0.0,0.0
2023-07-15 03:10:00,284,0.0,0.0
2023-07-15 03:10:00,285,0.0,0.0
2023-07-15 03:10:00,286,0.0,0.0
2023-07-15 03:10:00,287,0.0,0.0
2023-07-15 03:10:00,288,0.0,0.0
2023-07-15 03:10:00,289,0.0,0.0
2023-07-15 03:10:00,290,0.0,0.0
2023-07-15 03:10:00,291,0.0,0.0
2023-07-15 03:10:00,292,0.0,0.0
2023-07-15 03:10:00,293,0.0,0.0
2023-07-15 03:10:00,294,0.0,0.0
2023-07-15 03:10:00,299,0.0,0.0
2023-07-15 03:10:00,300,0.0,0.0
2023-07-15 03:10:00,301,0.0,0.0
2023-07-15 03:10:00,302,0.0,0.0
2023-07-15 03:10:00,303,0.0,0.0
2023-07-15 03:10:00,304,0.0,0.0
2023-07-15 03:10:00,305,311.497314,215.001404
2023-07-15 03:10:00,306,356.0,286.0
2023-07-15 03:10:00,307,297.135803,200.004578
2023-07-15 03:10:00,308,0.0,0.0
2023-07-15 03:10:00,309,0.0,0.0
2023-07-15 03:10:00,310,0.0,0.0
2023-07-15 03:10:00,311,0.0,0.0
2023-07-15 03:10:00,312,0.0,0.0
2023-07-15 03:10:00,313,0.0,0.0
2023-07-15 03:10:00,314,0.0,0.0
2023-07-15 03:10:00,315,0.0,0.0
2023-07-15 03:10:00,316,0.0,0.0
2023-07-15 03:10:00,317,0.0,0.0
2023-07-15 03:10:00,318,0.0,0.0
2023-07-15 03:10:00,319,0.0,0.0
2023-07-15 03:10:00,320,0.0,0.0
2023-07-15 03:10:00,321,0.0,0.0
2023-07-15 03:10:00,322,0.0,0.0
2023-07-15 03:10:00,323,0.0,0.0
2023-07-15 03:10:00,324,0.0,0.0
2023-07-15 03:10:00,325,0.0,0.0
2023-07-15 03:10:00,326,0.0,0.0
2023-07-15 03:10:00,327,0.0,0.0
2023-07-15 03:10:00,328,0.0,0.0
2023-07-15 03:10:00,329,0.0,0.0
2023-07-15 03:10:00,330,0.0,0.0
2023-07-15 03:10:00,331,779.732849,644.669189
2023-07-15 03:10:00,332,776.897095,645.706421
2023-07-15 03:10:00,333,0.0,0.0
2023-07-15 03:10:00,334,0.0,0.0
2023-07-15 03:10:00,335,0.0,0.0
2023-07-15 03:10:00,336,0.0,0.0
2023-07-15 03:10:00,337,0.0,0.0
2023-07-15 03:10:00,338,0.0,0.0
2023-07-15 03:10:00,339,0.0,0.0
2023-07-15 03:10:00,340,765.893311,677.539307
2023-07-15 03:10:00,341,779.873657,674.344971
2023-07-15 03:10:00,342,166.0,135.0
2023-07-15 03:10:00,343,0.0,0.0
2023-07-15 03:10:00,344,100.0,59.997864
2023-07-15 03:10:00,345,100.0,79.998932
2023-07-15 03:10:00,346,87.318787,80.0
2023-07-15 03:10:00,347,0.0,0.0
2023-07-15 03:10:00,348,0.0,0.0
2023-07-15 03:10:00,349,0.0,0.0
2023-07-15 03:10:00,350,0.0,0.0
2023-07-15 03:10:00,351,0.0,0.0
2023-07-15 03:10:00,352,0.0,0.0
2023-07-15 03:10:00,353,0.0,0.0
2023-07-15 03:10:00,354,0.0,0.0
2023-07-15 03:10:00,355,0.0,0.0
2023-07-15 03:10:00,356,25.0,10.0
2023-07-15 03:10:00,357,27.0,10.0
2023-07-15 03:10:00,358,20.0,10.000153
2023-07-15 03:10:00,359,20.0,10.000153
2023-07-15 03:10:00,360,23.5,7.0
2023-07-15 03:10:00,361,23.5,7.0
2023-07-15 03:10:00,362,23.5,7.0
2023-07-15 03:10:00,363,23.5,10.0
2023-07-15 03:10:00,364,705.234863,665.0
2023-07-15 03:10:00,365,958.0,665.0
2023-07-15 03:10:00,366,378.487396,355.0
2023-07-15 03:10:00,367,379.159668,355.0
2023-07-15 03:10:00,368,0.0,0.0
2023-07-15 03:10:00,369,0.0,0.0
2023-07-15 03:10:00,370,0.0,0.0
2023-07-15 03:10:00,371,0.0,0.0
2023-07-15 03:10:00,372,0.0,0.0
2023-07-15 03:10:00,373,0.0,0.0
2023-07-15 03:10:00,374,0.0,0.0
2023-07-15 03:10:00,375,0.0,0.0
2023-07-15 03:10:00,376,0.0,0.0
2023-07-15 03:10:00,377,0.0,0.0
2023-07-15 03:10:00,378,0.0,0.0
2023-07-15 03:10:00,379,0.0,0.0
2023-07-15 03:10:00,380,0.0,0.0
2023-07-15 03:10:00,381,0.0,0.0
2023-07-15 03:10:00,382,0.0,0.0
2023-07-15 03:10:00,383,0.0,0.0
2023-07-15 03:10:00,384,0.0,0.0
2023-07-15 03:10:00,385,0.0,0.0
2023-07-15 03:10:00,386,0.0,0.0
2023-07-15 03:10:00,387,0.0,0.0
2023-07-15 03:10:00,388,0.0,0.0
2023-07-15 03:10:00,389,0.0,0.0
2023-07-15 03:10:00,390,0.0,0.0
2023-07-15 03:10:00,419,0.0,0.0
2023-07-15 03:10:00,420,0.0,0.0
2023-07-15 03:10:00,421,0.0,0.0
2023-07-15 03:10:00,422,253.0,180.0
2023-07-15 03:10:00,423,253.0,180.0
2023-07-15 03:10:00,432,290.0,216.0
2023-07-15 03:10:00,433,374.658936,254.0
2023-07-15 03:10:00,434,270.0,180.013397
2023-07-15 03:10:00,435,270.0,180.013397
2023-07-15 03:10:00,436,272.0,180.013397
2023-07-15 03:10:00,437,272.0,180.013397
2023-07-15 03:10:00,438,273.0,208.0
2023-07-15 03:10:00,439,276.0,208.0
2023-07-15 03:10:00,440,156.5,120.0
2023-07-15 03:10:00,441,156.5,120.0
2023-07-15 03:10:00,442,170.0,120.0
2023-07-15 03:10:00,443,0.0,0.0
2023-07-15 03:10:00,444,0.0,0.0
2023-07-15 03:10:00,450,221.0,130.429993
2023-07-15 03:10:00,451,130.0,85.0
2023-07-15 03:10:00,452,241.0,130.124817
2023-07-15 03:10:00,453,130.0,85.0
2023-07-15 03:10:00,459,384.512756,264.399994
2023-07-15 03:10:00,467,0.0,0.0
2023-07-15 03:10:00,468,0.0,0.0
2023-07-15 03:10:00,469,0.0,0.0
2023-07-15 03:10:00,471,3.922359,0.0
2023-07-15 03:10:00,472,180.895935,180.0
2023-07-15 03:10:00,473,91.393593,90.0
2023-07-15 03:10:00,474,223.0,180.0
2023-07-15 03:10:00,475,126.0,90.0
2023-07-15 03:10:00,477,0.0,0.0
2023-07-15 03:10:00,478,0.0,0.0
2023-07-15 03:10:00,479,0.0,0.0
2023-07-15 03:10:00,480,0.0,0.0
2023-07-15 03:10:00,481,0.0,0.0
2023-07-15 03:10:00,482,0.0,0.0
2023-07-15 03:10:00,485,44.0,20.00061
2023-07-15 03:10:00,486,44.0,20.00061
2023-07-15 03:10:00,487,23.0,13.000565
2023-07-15 03:10:00,488,23.0,13.000565
2023-07-15 03:10:00,489,999.0,795.0
2023-07-15 03:10:00,490,1001.0,795.0
2023-07-15 03:10:00,491,969.0,791.0
2023-07-15 03:10:00,492,968.0,786.0
2023-07-15 03:10:00,493,995.0,795.0
2023-07-15 03:10:00,494,994.0,795.0
2023-07-15 03:10:00,495,0.0,0.0
2023-07-15 03:10:00,496,300.0,200.0
2023-07-15 03:10:00,497,0.0,0.0
2023-07-15 03:10:00,498,0.0,0.0
2023-07-15 03:10:00,499,0.0,0.0
2023-07-15 03:10:00,501,283.5,158.003479
2023-07-15 03:10:00,502,158.0,158.0
2023-07-15 03:10:00,503,287.0,200.0
2023-07-15 03:10:00,507,135.0,59.001785
2023-07-15 03:10:00,508,139.199997,106.0
2023-07-15 03:10:00,511,0.0,0.0
2023-07-15 03:10:00,512,0.0,0.0
2023-07-15 03:10:00,513,328.0,150.0
2023-07-15 03:10:00,514,133.0,120.0
2023-07-15 03:10:00,516,850.012939,749.988525
2023-07-15 03:10:00,521,939.0,762.944641
2023-07-15 03:10:00,522,939.0,755.391113
2023-07-15 03:10:00,523,0.0,0.0
2023-07-15 03:10:00,524,0.0,0.0
2023-07-15 03:10:00,525,0.0,0.0
2023-07-15 03:10:00,526,235.087158,131.0
2023-07-15 03:10:00,527,1357.0,1058.099976
2023-07-15 03:10:00,528,131.0,131.0
2023-07-15 03:10:00,529,707.269226,577.0
2023-07-15 03:10:00,530,0.0,0.0
2023-07-15 03:10:00,533,0.0,0.0
2023-07-15 03:10:00,534,0.0,0.0
2023-07-15 03:10:00,535,0.0,0.0
2023-07-15 03:10:00,536,0.0,0.0
2023-07-15 03:10:00,537,0.0,0.0
2023-07-15 03:10:00,538,0.0,0.0
2023-07-15 03:10:00,539,0.0,0.0
2023-07-15 03:10:00,540,0.0,0.0
2023-07-15 03:10:00,541,0.0,0.0
2023-07-15 03:10:00,542,0.0,0.0
2023-07-15 03:10:00,544,0.0,0.0
2023-07-15 03:10:00,545,1012.0,795.0
2023-07-15 03:10:00,546,368.0,200.0
2023-07-15 03:10:00,547,368.0,200.0
2023-07-15 03:10:00,548,326.0,254.0
2023-07-15 03:10:00,549,0.0,0.0
2023-07-15 03:10:00,550,0.0,0.0
2023-07-15 03:10:00,552,0.0,0.0
2023-07-15 03:10:00,553,0.0,0.0
2023-07-15 03:15:00,1,0.0,0.0
2023-07-15 03:15:00,2,0.0,0.0
2023-07-15 03:15:00,3,0.0,0.0
2023-07-15 03:15:00,4,412.447388,364.991486
2023-07-15 03:15:00,5,416.252136,364.991486
2023-07-15 03:15:00,6,0.0,0.0
2023-07-15 03:15:00,7,0.0,0.0
2023-07-15 03:15:00,8,416.350769,364.991486
2023-07-15 03:15:00,9,0.0,0.0
2023-07-15 03:15:00,10,441.031952,364.396393
2023-07-15 03:15:00,11,0.0,0.0
2023-07-15 03:15:00,12,0.0,0.0
2023-07-15 03:15:00,15,424.478485,395.373413
2023-07-15 03:15:00,16,430.046326,395.030029
2023-07-15 03:15:00,17,404.864197,379.79483
2023-07-15 03:15:00,18,403.230042,380.018097
2023-07-15 03:15:00,27,615.0,615.0
2023-07-15 03:15:00,28,613.0,612.0
2023-07-15 03:15:00,29,612.0,612.0
2023-07-15 03:15:00,33,0.0,0.0
2023-07-15 03:15:00,36,1000.0,795.0
2023-07-15 03:15:00,37,993.0,795.0
2023-07-15 03:15:00,43,354.0,267.0
2023-07-15 03:15:00,46,469.522003,445.009064
2023-07-15 03:15:00,47,444.150024,409.996735
2023-07-15 03:15:00,48,0.0,0.0
2023-07-15 03:15:00,49,461.27359,410.046295
2023-07-15 03:15:00,50,463.0,405.012726
2023-07-15 03:15:00,51,463.0,405.012726
2023-07-15 03:15:00,52,0.0,0.0
2023-07-15 03:15:00,53,0.0,0.0
2023-07-15 03:15:00,54,0.0,0.0
2023-07-15 03:15:00,55,0.0,0.0
2023-07-15 03:15:00,56,0.0,0.0
2023-07-15 03:15:00,57,0.0,0.0
2023-07-15 03:15:00,58,0.0,0.0
2023-07-15 03:15:00,59,0.0,0.0
2023-07-15 03:15:00,60,0.0,0.0
2023-07-15 03:15:00,61,463.0,364.959839
2023-07-15 03:15:00,62,0.0,0.0
2023-07-15 03:15:00,63,0.0,0.0
2023-07-15 03:15:00,64,336.188049,280.014557
2023-07-15 03:15:00,65,378.579865,336.525299
2023-07-15 03:15:00,66,349.51889,349.518585
2023-07-15 03:15:00,67,0.0,0.0
2023-07-15 03:15:00,68,333.930878,328.36734
2023-07-15 03:15:00,69,801.294128,670.163574
2023-07-15 03:15:00,70,799.658813,670.621338
2023-07-15 03:15:00,71,44.0,25.002136
2023-07-15 03:15:00,72,44.0,25.002136
2023-07-15 03:15:00,73,0.0,0.0
2023-07-15 03:15:00,74,0.0,0.0
2023-07-15 03:15:00,75,0.0,0.0
2023-07-15 03:15:00,76,0.0,0.0
2023-07-15 03:15:00,77,0.0,0.0
2023-07-15 03:15:00,78,0.0,0.0
2023-07-15 03:15:00,79,0.0,0.0
2023-07-15 03:15:00,80,0.0,0.0
2023-07-15 03:15:00,83,330.377869,330.377655
2023-07-15 03:15:00,84,329.50943,329.509247
2023-07-15 03:15:00,85,358.5,320.0
2023-07-15 03:15:00,86,357.75,320.0
2023-07-15 03:15:00,87,358.5,329.60849
2023-07-15 03:15:00,88,358.5,329.732513
2023-07-15 03:15:00,89,360.0,320.011017
2023-07-15 03:15:00,90,357.75,320.011017
2023-07-15 03:15:00,91,750.0047,750.0
2023-07-15 03:15:00,92,803.508545,746.662842
2023-07-15 03:15:00,95,0.0,0.0
2023-07-15 03:15:00,96,0.0,0.0
2023-07-15 03:15:00,97,0.0,0.0
2023-07-15 03:15:00,98,0.0,0.0
2023-07-15 03:15:00,99,0.0,0.0
2023-07-15 03:15:00,100,0.0,0.0
2023-07-15 03:15:00,101,0.0,0.0
2023-07-15 03:15:00,102,0.0,0.0
2023-07-15 03:15:00,103,0.0,0.0
2023-07-15 03:15:00,104,0.0,0.0
2023-07-15 03:15:00,105,0.0,0.0
2023-07-15 03:15:00,106,0.0,0.0
2023-07-15 03:15:00,107,0.0,0.0
2023-07-15 03:15:00,108,0.0,0.0
2023-07-15 03:15:00,112,0.0,0.0
2023-07-15 03:15:00,113,0.0,0.0
2023-07-15 03:15:00,114,0.0,0.0
2023-07-15 03:15:00,115,921.0,750.045654
2023-07-15 03:15:00,116,903.293335,750.045654
2023-07-15 03:15:00,117,97.5,60.000153
2023-07-15 03:15:00,118,97.5,60.000153
2023-07-15 03:15:00,119,97.5,60.000153
2023-07-15 03:15:00,120,97.5,60.000153
2023-07-15 03:15:00,126,10.5,8.0
2023-07-15 03:15:00,127,10.5,8.0
2023-07-15 03:15:00,128,995.0,750.0
2023-07-15 03:15:00,129,992.0,750.0
2023-07-15 03:15:00,130,0.0,0.0
2023-07-15 03:15:00,131,987.0,718.0
2023-07-15 03:15:00,132,947.0,758.0
2023-07-15 03:15:00,133,969.0,755.0
2023-07-15 03:15:00,134,0.0,0.0
2023-07-15 03:15:00,135,291.0,210.0
2023-07-15 03:15:00,136,158.5,152.71405
2023-07-15 03:15:00,137,158.5,152.71405
2023-07-15 03:15:00,138,183.0,175.603989
2023-07-15 03:15:00,139,0.0,0.0
2023-07-15 03:15:00,140,0.0,0.0
2023-07-15 03:15:00,141,0.0,0.0
2023-07-15 03:15:00,142,164.0,88.0
2023-07-15 03:15:00,143,164.0,89.143059
2023-07-15 03:15:00,144,182.0,104.0
2023-07-15 03:15:00,145,161.5,88.436272
2023-07-15 03:15:00,146,161.5,88.436272
2023-07-15 03:15:00,147,178.0,104.0
2023-07-15 03:15:00,150,0.0,0.0
2023-07-15 03:15:00,151,0.0,0.0
2023-07-15 03:15:00,152,0.0,0.0
2023-07-15 03:15:00,153,0.0,0.0
2023-07-15 03:15:00,154,0.0,0.0
2023-07-15 03:15:00,155,0.0,0.0
2023-07-15 03:15:00,156,389.0,350.0
2023-07-15 03:15:00,158,0.0,0.0
2023-07-15 03:15:00,159,198.44574,0.0
2023-07-15 03:15:00,160,0.0,0.0
2023-07-15 03:15:00,161,0.0,0.0
2023-07-15 03:15:00,162,300.0,220.0
2023-07-15 03:15:00,166,0.0,0.0
2023-07-15 03:15:00,167,0.0,0.0
2023-07-15 03:15:00,168,0.0,0.0
2023-07-15 03:15:00,169,0.0,0.0
2023-07-15 03:15:00,170,0.0,0.0
2023-07-15 03:15:00,171,0.0,0.0
2023-07-15 03:15:00,172,0.0,0.0
2023-07-15 03:15:00,173,0.0,0.0
2023-07-15 03:15:00,174,0.0,0.0
2023-07-15 03:15:00,175,0.0,0.0
2023-07-15 03:15:00,176,285.0,162.0
2023-07-15 03:15:00,177,148.0,108.0
2023-07-15 03:15:00,178,0.0,0.0
2023-07-15 03:15:00,179,0.0,0.0
2023-07-15 03:15:00,180,0.0,0.0
2023-07-15 03:15:00,181,0.0,0.0
2023-07-15 03:15:00,182,0.0,0.0
2023-07-15 03:15:00,183,0.0,0.0
2023-07-15 03:15:00,184,0.0,0.0
2023-07-15 03:15:00,185,0.0,0.0
2023-07-15 03:15:00,186,0.0,0.0
2023-07-15 03:15:00,187,0.0,0.0
2023-07-15 03:15:00,188,0.0,0.0
2023-07-15 03:15:00,189,0.0,0.0
2023-07-15 03:15:00,190,1000.0,795.0
2023-07-15 03:15:00,191,1002.0,795.0
2023-07-15 03:15:00,193,16.252674,11.999903
2023-07-15 03:15:00,194,16.252674,11.999903
2023-07-15 03:15:00,195,0.0,0.0
2023-07-15 03:15:00,196,49.250534,35.0
2023-07-15 03:15:00,197,0.0,0.0
2023-07-15 03:15:00,198,200.0,120.0
2023-07-15 03:15:00,200,0.0,0.0
2023-07-15 03:15:00,207,0.0,0.0
2023-07-15 03:15:00,208,0.0,0.0
2023-07-15 03:15:00,209,0.0,0.0
2023-07-15 03:15:00,210,0.0,0.0
2023-07-15 03:15:00,211,0.0,0.0
2023-07-15 03:15:00,212,0.0,0.0
2023-07-15 03:15:00,213,0.0,0.0
2023-07-15 03:15:00,214,0.0,0.0
2023-07-15 03:15:00,215,0.0,0.0
2023-07-15 03:15:00,216,0.0,0.0
2023-07-15 03:15:00,217,0.0,0.0
2023-07-15 03:15:00,218,0.0,0.0
2023-07-15 03:15:00,219,0.0,0.0
2023-07-15 03:15:00,220,0.0,0.0
2023-07-15 03:15:00,231,0.0,0.0
2023-07-15 03:15:00,232,0.0,0.0
2023-07-15 03:15:00,233,0.0,0.0
2023-07-15 03:15:00,234,0.0,0.0
2023-07-15 03:15:00,237,0.0,0.0
2023-07-15 03:15:00,238,0.0,0.0
2023-07-15 03:15:00,240,280.0,200.0
2023-07-15 03:15:00,241,142.0,100.0
2023-07-15 03:15:00,242,0.0,0.0
2023-07-15 03:15:00,243,0.0,0.0
2023-07-15 03:15:00,244,0.0,0.0
2023-07-15 03:15:00,247,0.0,0.0
2023-07-15 03:15:00,248,0.0,0.0
2023-07-15 03:15:00,249,0.0,0.0
2023-07-15 03:15:00,250,0.0,0.0
2023-07-15 03:15:00,251,0.0,0.0
2023-07-15 03:15:00,252,0.0,0.0
2023-07-15 03:15:00,253,0.0,0.0
2023-07-15 03:15:00,254,0.0,0.0
2023-07-15 03:15:00,255,242.5,167.0
2023-07-15 03:15:00,256,242.5,167.0
2023-07-15 03:15:00,257,261.0,216.0
2023-07-15 03:15:00,258,247.5,162.007477
2023-07-15 03:15:00,259,247.5,162.007477
2023-07-15 03:15:00,260,249.0,208.0
2023-07-15 03:15:00,264,10.000229,5.000229
2023-07-15 03:15:00,265,10.000229,5.000229
2023-07-15 03:15:00,266,300.0,230.0
2023-07-15 03:15:00,267,0.0,0.0
2023-07-15 03:15:00,268,0.0,0.0
2023-07-15 03:15:00,269,0.0,0.0
2023-07-15 03:15:00,270,0.0,0.0
2023-07-15 03:15:00,271,0.0,0.0
2023-07-15 03:15:00,272,0.0,0.0
2023-07-15 03:15:00,273,0.0,0.0
2023-07-15 03:15:00,274,0.0,0.0
2023-07-15 03:15:00,275,0.0,0.0
2023-07-15 03:15:00,276,0.0,0.0
2023-07-15 03:15:00,277,0.0,0.0
2023-07-15 03:15:00,278,0.0,0.0
2023-07-15 03:15:00,279,0.0,0.0
2023-07-15 03:15:00,280,0.0,0.0
2023-07-15 03:15:00,281,0.0,0.0
2023-07-15 03:15:00,282,0.0,0.0
2023-07-15 03:15:00,283,0.0,0.0
2023-07-15 03:15:00,284,0.0,0.0
2023-07-15 03:15:00,285,0.0,0.0
2023-07-15 03:15:00,286,0.0,0.0
2023-07-15 03:15:00,287,0.0,0.0
2023-07-15 03:15:00,288,0.0,0.0
2023-07-15 03:15:00,289,0.0,0.0
2023-07-15 03:15:00,290,0.0,0.0
2023-07-15 03:15:00,291,0.0,0.0
2023-07-15 03:15:00,292,0.0,0.0
2023-07-15 03:15:00,293,0.0,0.0
2023-07-15 03:15:00,294,0.0,0.0
2023-07-15 03:15:00,299,0.0,0.0
2023-07-15 03:15:00,300,0.0,0.0
2023-07-15 03:15:00,301,0.0,0.0
2023-07-15 03:15:00,302,0.0,0.0
2023-07-15 03:15:00,303,0.0,0.0
2023-07-15 03:15:00,304,0.0,0.0
2023-07-15 03:15:00,305,311.25647,215.001404
2023-07-15 03:15:00,306,356.0,286.0
2023-07-15 03:15:00,307,297.033417,200.004578
2023-07-15 03:15:00,308,0.0,0.0
2023-07-15 03:15:00,309,0.0,0.0
2023-07-15 03:15:00,310,0.0,0.0
2023-07-15 03:15:00,311,0.0,0.0
2023-07-15 03:15:00,312,0.0,0.0
2023-07-15 03:15:00,313,0.0,0.0
2023-07-15 03:15:00,314,0.0,0.0
2023-07-15 03:15:00,315,0.0,0.0
2023-07-15 03:15:00,316,0.0,0.0
2023-07-15 03:15:00,317,0.0,0.0
2023-07-15 03:15:00,318,0.0,0.0
2023-07-15 03:15:00,319,0.0,0.0
2023-07-15 03:15:00,320,0.0,0.0
2023-07-15 03:15:00,321,0.0,0.0
2023-07-15 03:15:00,322,0.0,0.0
2023-07-15 03:15:00,323,0.0,0.0
2023-07-15 03:15:00,324,0.0,0.0
2023-07-15 03:15:00,325,0.0,0.0
2023-07-15 03:15:00,326,0.0,0.0
2023-07-15 03:15:00,327,0.0,0.0
2023-07-15 03:15:00,328,0.0,0.0
2023-07-15 03:15:00,329,0.0,0.0
2023-07-15 03:15:00,330,0.0,0.0
2023-07-15 03:15:00,331,785.573181,644.669189
2023-07-15 03:15:00,332,782.417664,645.706421
2023-07-15 03:15:00,333,0.0,0.0
2023-07-15 03:15:00,334,0.0,0.0
2023-07-15 03:15:00,335,0.0,0.0
2023-07-15 03:15:00,336,0.0,0.0
2023-07-15 03:15:00,337,0.0,0.0
2023-07-15 03:15:00,338,0.0,0.0
2023-07-15 03:15:00,339,0.0,0.0
2023-07-15 03:15:00,340,810.112427,677.497803
2023-07-15 03:15:00,341,805.810974,674.759766
2023-07-15 03:15:00,342,166.0,135.0
2023-07-15 03:15:00,343,0.0,0.0
2023-07-15 03:15:00,344,100.0,59.997864
2023-07-15 03:15:00,345,100.0,79.998932
2023-07-15 03:15:00,346,87.965424,80.0
2023-07-15 03:15:00,347,0.0,0.0
2023-07-15 03:15:00,348,0.0,0.0
2023-07-15 03:15:00,349,0.0,0.0
2023-07-15 03:15:00,350,0.0,0.0
2023-07-15 03:15:00,351,0.0,0.0
2023-07-15 03:15:00,352,0.0,0.0
2023-07-15 03:15:00,353,0.0,0.0
2023-07-15 03:15:00,354,0.0,0.0
2023-07-15 03:15:00,355,0.0,0.0
2023-07-15 03:15:00,356,25.0,10.0
2023-07-15 03:15:00,357,27.0,10.0
2023-07-15 03:15:00,358,20.0,10.000153
2023-07-15 03:15:00,359,20.0,10.000153
2023-07-15 03:15:00,360,23.5,7.0
2023-07-15 03:15:00,361,23.5,7.0
2023-07-15 03:15:00,362,23.5,7.0
2023-07-15 03:15:00,363,23.5,10.0
2023-07-15 03:15:00,364,705.234863,665.0
2023-07-15 03:15:00,365,958.0,665.0
2023-07-15 03:15:00,366,378.487396,355.0
2023-07-15 03:15:00,367,379.159668,355.0
2023-07-15 03:15:00,368,0.0,0.0
2023-07-15 03:15:00,369,0.0,0.0
2023-07-15 03:15:00,370,0.0,0.0
2023-07-15 03:15:00,371,0.0,0.0
2023-07-15 03:15:00,372,0.0,0.0
2023-07-15 03:15:00,373,0.0,0.0
2023-07-15 03:15:00,374,0.0,0.0
2023-07-15 03:15:00,375,0.0,0.0
2023-07-15 03:15:00,376,0.0,0.0
2023-07-15 03:15:00,377,0.0,0.0
2023-07-15 03:15:00,378,0.0,0.0
2023-07-15 03:15:00,379,0.0,0.0
2023-07-15 03:15:00,380,0.0,0.0
2023-07-15 03:15:00,381,0.0,0.0
2023-07-15 03:15:00,382,0.0,0.0
2023-07-15 03:15:00,383,0.0,0.0
2023-07-15 03:15:00,384,0.0,0.0
2023-07-15 03:15:00,385,0.0,0.0
2023-07-15 03:15:00,386,0.0,0.0
2023-07-15 03:15:00,387,0.0,0.0
2023-07-15 03:15:00,388,0.0,0.0
2023-07-15 03:15:00,389,0.0,0.0
2023-07-15 03:15:00,390,0.0,0.0
2023-07-15 03:15:00,419,0.0,0.0
2023-07-15 03:15:00,420,0.0,0.0
2023-07-15 03:15:00,421,0.0,0.0
2023-07-15 03:15:00,422,253.0,180.0
2023-07-15 03:15:00,423,253.0,180.0
2023-07-15 03:15:00,432,290.0,216.0
2023-07-15 03:15:00,433,374.627075,254.0
2023-07-15 03:15:00,434,270.0,180.013397
2023-07-15 03:15:00,435,270.0,180.013397
2023-07-15 03:15:00,436,272.0,180.013397
2023-07-15 03:15:00,437,272.0,180.013397
2023-07-15 03:15:00,438,273.0,208.0
2023-07-15 03:15:00,439,276.0,208.0
2023-07-15 03:15:00,440,156.5,120.0
2023-07-15 03:15:00,441,156.5,120.0
2023-07-15 03:15:00,442,170.0,120.0
2023-07-15 03:15:00,443,0.0,0.0
2023-07-15 03:15:00,444,0.0,0.0
2023-07-15 03:15:00,450,221.0,130.414734
2023-07-15 03:15:00,451,130.0,85.0
2023-07-15 03:15:00,452,241.0,130.124817
2023-07-15 03:15:00,453,130.0,85.0
2023-07-15 03:15:00,459,382.739532,264.399994
2023-07-15 03:15:00,467,0.0,0.0
2023-07-15 03:15:00,468,0.0,0.0
2023-07-15 03:15:00,469,0.0,0.0
2023-07-15 03:15:00,471,4.414715,0.0
2023-07-15 03:15:00,472,180.000046,180.0
2023-07-15 03:15:00,473,90.000114,90.0
2023-07-15 03:15:00,474,223.0,180.0
2023-07-15 03:15:00,475,126.0,90.0
2023-07-15 03:15:00,477,0.0,0.0
2023-07-15 03:15:00,478,0.0,0.0
2023-07-15 03:15:00,479,0.0,0.0
2023-07-15 03:15:00,480,0.0,0.0
2023-07-15 03:15:00,481,0.0,0.0
2023-07-15 03:15:00,482,0.0,0.0
2023-07-15 03:15:00,485,44.0,20.00061
2023-07-15 03:15:00,486,44.0,20.00061
2023-07-15 03:15:00,487,23.0,13.000565
2023-07-15 03:15:00,488,23.0,13.000565
2023-07-15 03:15:00,489,999.0,795.0
2023-07-15 03:15:00,490,1001.0,795.0
2023-07-15 03:15:00,491,969.0,791.0
2023-07-15 03:15:00,492,968.0,786.0
2023-07-15 03:15:00,493,995.0,795.0
2023-07-15 03:15:00,494,994.0,795.0
2023-07-15 03:15:00,495,0.0,0.0
2023-07-15 03:15:00,496,300.0,200.0
2023-07-15 03:15:00,497,0.0,0.0
2023-07-15 03:15:00,498,0.0,0.0
2023-07-15 03:15:00,499,0.0,0.0
2023-07-15 03:15:00,501,283.5,158.003479
2023-07-15 03:15:00,502,168.041016,168.041016
2023-07-15 03:15:00,503,287.0,200.0
2023-07-15 03:15:00,507,135.0,59.001785
2023-07-15 03:15:00,508,139.199997,106.0
2023-07-15 03:15:00,511,0.0,0.0
2023-07-15 03:15:00,512,0.0,0.0
2023-07-15 03:15:00,513,328.0,150.0
2023-07-15 03:15:00,514,133.0,120.0
2023-07-15 03:15:00,516,850.012939,749.988525
2023-07-15 03:15:00,521,939.0,763.261292
2023-07-15 03:15:00,522,939.0,759.34729
2023-07-15 03:15:00,523,0.0,0.0
2023-07-15 03:15:00,524,0.0,0.0
2023-07-15 03:15:00,525,0.0,0.0
2023-07-15 03:15:00,526,234.537781,131.0
2023-07-15 03:15:00,527,1357.0,1058.099976
2023-07-15 03:15:00,528,131.0,131.0
2023-07-15 03:15:00,529,707.269226,577.0
2023-07-15 03:15:00,530,0.0,0.0
2023-07-15 03:15:00,533,0.0,0.0
2023-07-15 03:15:00,534,0.0,0.0
2023-07-15 03:15:00,535,0.0,0.0
2023-07-15 03:15:00,536,0.0,0.0
2023-07-15 03:15:00,537,0.0,0.0
2023-07-15 03:15:00,538,0.0,0.0
2023-07-15 03:15:00,539,0.0,0.0
2023-07-15 03:15:00,540,0.0,0.0
2023-07-15 03:15:00,541,0.0,0.0
2023-07-15 03:15:00,542,0.0,0.0
2023-07-15 03:15:00,544,0.0,0.0
2023-07-15 03:15:00,545,1012.0,795.0
2023-07-15 03:15:00,546,368.0,200.0
2023-07-15 03:15:00,547,368.0,200.0
2023-07-15 03:15:00,548,326.0,254.0
2023-07-15 03:15:00,549,0.0,0.0
2023-07-15 03:15:00,550,0.0,0.0
2023-07-15 03:15:00,552,0.0,0.0
2023-07-15 03:15:00,553,0.0,0.0
2023-07-15 03:20:00,1,0.0,0.0
2023-07-15 03:20:00,2,0.0,0.0
2023-07-15 03:20:00,3,0.0,0.0
2023-07-15 03:20:00,4,398.238403,364.991486
2023-07-15 03:20:00,5,410.376923,364.991486
2023-07-15 03:20:00,6,0.0,0.0
2023-07-15 03:20:00,7,0.0,0.0
2023-07-15 03:20:00,8,412.278168,364.991486
2023-07-15 03:20:00,9,0.0,0.0
2023-07-15 03:20:00,10,440.856934,364.396393
2023-07-15 03:20:00,11,0.0,0.0
2023-07-15 03:20:00,12,0.0,0.0
2023-07-15 03:20:00,15,412.993195,395.464966
2023-07-15 03:20:00,16,424.961395,394.77832
2023-07-15 03:20:00,17,401.067139,379.79483
2023-07-15 03:20:00,18,404.316284,380.018097
2023-07-15 03:20:00,27,615.0,615.0
2023-07-15 03:20:00,28,613.0,612.0
2023-07-15 03:20:00,29,612.0,612.0
2023-07-15 03:20:00,33,0.0,0.0
2023-07-15 03:20:00,36,1000.0,795.0
2023-07-15 03:20:00,37,993.0,795.0
2023-07-15 03:20:00,43,354.0,267.0
2023-07-15 03:20:00,46,472.750885,445.009064
2023-07-15 03:20:00,47,447.44516,409.996735
2023-07-15 03:20:00,48,0.0,0.0
2023-07-15 03:20:00,49,452.934662,410.046295
2023-07-15 03:20:00,50,463.0,405.012726
2023-07-15 03:20:00,51,463.0,405.012726
2023-07-15 03:20:00,52,0.0,0.0
2023-07-15 03:20:00,53,0.0,0.0
2023-07-15 03:20:00,54,0.0,0.0
2023-07-15 03:20:00,55,0.0,0.0
2023-07-15 03:20:00,56,0.0,0.0
2023-07-15 03:20:00,57,0.0,0.0
2023-07-15 03:20:00,58,0.0,0.0
2023-07-15 03:20:00,59,0.0,0.0
2023-07-15 03:20:00,60,0.0,0.0
2023-07-15 03:20:00,61,461.307587,361.307587
2023-07-15 03:20:00,62,0.0,0.0
2023-07-15 03:20:00,63,0.0,0.0
2023-07-15 03:20:00,64,365.307129,280.014557
2023-07-15 03:20:00,65,378.579865,336.525299
2023-07-15 03:20:00,66,388.415985,349.518585
2023-07-15 03:20:00,67,0.0,0.0
2023-07-15 03:20:00,68,369.75235,328.36734
2023-07-15 03:20:00,69,801.294128,670.163574
2023-07-15 03:20:00,70,799.658813,670.621338
2023-07-15 03:20:00,71,44.0,25.002136
2023-07-15 03:20:00,72,44.0,25.002136
2023-07-15 03:20:00,73,0.0,0.0
2023-07-15 03:20:00,74,0.0,0.0
2023-07-15 03:20:00,75,0.0,0.0
2023-07-15 03:20:00,76,0.0,0.0
2023-07-15 03:20:00,77,0.0,0.0
2023-07-15 03:20:00,78,0.0,0.0
2023-07-15 03:20:00,79,0.0,0.0
2023-07-15 03:20:00,80,0.0,0.0
2023-07-15 03:20:00,83,359.25,330.377655
2023-07-15 03:20:00,84,362.25,329.509247
2023-07-15 03:20:00,85,358.5,320.0
2023-07-15 03:20:00,86,357.75,320.0
2023-07-15 03:20:00,87,358.5,329.60849
2023-07-15 03:20:00,88,358.5,329.732513
2023-07-15 03:20:00,89,360.0,320.011017
2023-07-15 03:20:00,90,357.75,320.011017
2023-07-15 03:20:00,91,753.587158,750.0
2023-07-15 03:20:00,92,803.508545,746.845947
2023-07-15 03:20:00,95,0.0,0.0
2023-07-15 03:20:00,96,0.0,0.0
2023-07-15 03:20:00,97,0.0,0.0
2023-07-15 03:20:00,98,0.0,0.0
2023-07-15 03:20:00,99,0.0,0.0
2023-07-15 03:20:00,100,0.0,0.0
2023-07-15 03:20:00,101,0.0,0.0
2023-07-15 03:20:00,102,0.0,0.0
2023-07-15 03:20:00,103,0.0,0.0
2023-07-15 03:20:00,104,0.0,0.0
2023-07-15 03:20:00,105,0.0,0.0
2023-07-15 03:20:00,106,0.0,0.0
2023-07-15 03:20:00,107,0.0,0.0
2023-07-15 03:20:00,108,0.0,0.0
2023-07-15 03:20:00,112,0.0,0.0
2023-07-15 03:20:00,113,0.0,0.0
2023-07-15 03:20:00,114,0.0,0.0
2023-07-15 03:20:00,115,750.046143,750.045654
2023-07-15 03:20:00,116,917.99292,750.045654
2023-07-15 03:20:00,117,97.5,60.000153
2023-07-15 03:20:00,118,97.5,60.000153
2023-07-15 03:20:00,119,97.5,60.000153
2023-07-15 03:20:00,120,97.5,60.000153
2023-07-15 03:20:00,126,10.5,8.0
2023-07-15 03:20:00,127,10.5,8.0
2023-07-15 03:20:00,128,995.0,750.0
2023-07-15 03:20:00,129,992.0,750.0
2023-07-15 03:20:00,130,0.0,0.0
2023-07-15 03:20:00,131,987.0,718.0
2023-07-15 03:20:00,132,947.0,758.0
2023-07-15 03:20:00,133,969.0,755.0
2023-07-15 03:20:00,134,0.0,0.0
2023-07-15 03:20:00,135,291.0,210.0
2023-07-15 03:20:00,136,158.5,158.5
2023-07-15 03:20:00,137,158.5,158.5
2023-07-15 03:20:00,138,183.0,183.0
2023-07-15 03:20:00,139,0.0,0.0
2023-07-15 03:20:00,140,0.0,0.0
2023-07-15 03:20:00,141,0.0,0.0
2023-07-15 03:20:00,142,164.0,88.0
2023-07-15 03:20:00,143,164.0,89.143059
2023-07-15 03:20:00,144,182.0,104.0
2023-07-15 03:20:00,145,161.5,88.436272
2023-07-15 03:20:00,146,161.5,88.436272
2023-07-15 03:20:00,147,178.0,104.0
2023-07-15 03:20:00,150,0.0,0.0
2023-07-15 03:20:00,151,0.0,0.0
2023-07-15 03:20:00,152,0.0,0.0
2023-07-15 03:20:00,153,0.0,0.0
2023-07-15 03:20:00,154,0.0,0.0
2023-07-15 03:20:00,155,0.0,0.0
2023-07-15 03:20:00,156,389.0,350.0
2023-07-15 03:20:00,158,0.0,0.0
2023-07-15 03:20:00,159,198.44603,0.0
2023-07-15 03:20:00,160,0.0,0.0
2023-07-15 03:20:00,161,0.0,0.0
2023-07-15 03:20:00,162,300.0,220.0
2023-07-15 03:20:00,166,0.0,0.0
2023-07-15 03:20:00,167,0.0,0.0
2023-07-15 03:20:00,168,0.0,0.0
2023-07-15 03:20:00,169,0.0,0.0
2023-07-15 03:20:00,170,0.0,0.0
2023-07-15 03:20:00,171,0.0,0.0
2023-07-15 03:20:00,172,0.0,0.0
2023-07-15 03:20:00,173,0.0,0.0
2023-07-15 03:20:00,174,0.0,0.0
2023-07-15 03:20:00,175,0.0,0.0
2023-07-15 03:20:00,176,285.0,162.0
2023-07-15 03:20:00,177,148.0,108.0
2023-07-15 03:20:00,178,0.0,0.0
2023-07-15 03:20:00,179,0.0,0.0
2023-07-15 03:20:00,180,0.0,0.0
2023-07-15 03:20:00,181,0.0,0.0
2023-07-15 03:20:00,182,0.0,0.0
2023-07-15 03:20:00,183,0.0,0.0
2023-07-15 03:20:00,184,0.0,0.0
2023-07-15 03:20:00,185,0.0,0.0
2023-07-15 03:20:00,186,0.0,0.0
2023-07-15 03:20:00,187,0.0,0.0
2023-07-15 03:20:00,188,0.0,0.0
2023-07-15 03:20:00,189,0.0,0.0
2023-07-15 03:20:00,190,1000.0,795.0
2023-07-15 03:20:00,191,1002.0,795.0
2023-07-15 03:20:00,193,16.252674,11.999903
2023-07-15 03:20:00,194,16.252674,11.999903
2023-07-15 03:20:00,195,0.0,0.0
2023-07-15 03:20:00,196,49.250534,35.0
2023-07-15 03:20:00,197,0.0,0.0
2023-07-15 03:20:00,198,200.0,120.0
2023-07-15 03:20:00,200,0.0,0.0
2023-07-15 03:20:00,207,0.0,0.0
2023-07-15 03:20:00,208,0.0,0.0
2023-07-15 03:20:00,209,0.0,0.0
2023-07-15 03:20:00,210,0.0,0.0
2023-07-15 03:20:00,211,0.0,0.0
2023-07-15 03:20:00,212,0.0,0.0
2023-07-15 03:20:00,213,0.0,0.0
2023-07-15 03:20:00,214,0.0,0.0
2023-07-15 03:20:00,215,0.0,0.0
2023-07-15 03:20:00,216,0.0,0.0
2023-07-15 03:20:00,217,0.0,0.0
2023-07-15 03:20:00,218,0.0,0.0
2023-07-15 03:20:00,219,0.0,0.0
2023-07-15 03:20:00,220,0.0,0.0
2023-07-15 03:20:00,231,0.0,0.0
2023-07-15 03:20:00,232,0.0,0.0
2023-07-15 03:20:00,233,0.0,0.0
2023-07-15 03:20:00,234,0.0,0.0
2023-07-15 03:20:00,237,0.0,0.0
2023-07-15 03:20:00,238,0.0,0.0
2023-07-15 03:20:00,240,280.0,200.0
2023-07-15 03:20:00,241,142.0,100.0
2023-07-15 03:20:00,242,0.0,0.0
2023-07-15 03:20:00,243,0.0,0.0
2023-07-15 03:20:00,244,0.0,0.0
2023-07-15 03:20:00,247,0.0,0.0
2023-07-15 03:20:00,248,0.0,0.0
2023-07-15 03:20:00,249,0.0,0.0
2023-07-15 03:20:00,250,0.0,0.0
2023-07-15 03:20:00,251,0.0,0.0
2023-07-15 03:20:00,252,0.0,0.0
2023-07-15 03:20:00,253,0.0,0.0
2023-07-15 03:20:00,254,0.0,0.0
2023-07-15 03:20:00,255,242.5,167.0
2023-07-15 03:20:00,256,242.5,167.0
2023-07-15 03:20:00,257,261.0,216.0
2023-07-15 03:20:00,258,247.5,162.007477
2023-07-15 03:20:00,259,247.5,162.007477
2023-07-15 03:20:00,260,249.0,208.0
2023-07-15 03:20:00,264,10.000229,5.000229
2023-07-15 03:20:00,265,10.000229,5.000229
2023-07-15 03:20:00,266,300.0,230.0
2023-07-15 03:20:00,267,0.0,0.0
2023-07-15 03:20:00,268,0.0,0.0
2023-07-15 03:20:00,269,0.0,0.0
2023-07-15 03:20:00,270,0.0,0.0
2023-07-15 03:20:00,271,0.0,0.0
2023-07-15 03:20:00,272,0.0,0.0
2023-07-15 03:20:00,273,0.0,0.0
2023-07-15 03:20:00,274,0.0,0.0
2023-07-15 03:20:00,275,0.0,0.0
2023-07-15 03:20:00,276,0.0,0.0
2023-07-15 03:20:00,277,0.0,0.0
2023-07-15 03:20:00,278,0.0,0.0
2023-07-15 03:20:00,279,0.0,0.0
2023-07-15 03:20:00,280,0.0,0.0
2023-07-15 03:20:00,281,0.0,0.0
2023-07-15 03:20:00,282,0.0,0.0
2023-07-15 03:20:00,283,0.0,0.0
2023-07-15 03:20:00,284,0.0,0.0
2023-07-15 03:20:00,285,0.0,0.0
2023-07-15 03:20:00,286,0.0,0.0
2023-07-15 03:20:00,287,0.0,0.0
2023-07-15 03:20:00,288,0.0,0.0
2023-07-15 03:20:00,289,0.0,0.0
2023-07-15 03:20:00,290,0.0,0.0
2023-07-15 03:20:00,291,0.0,0.0
2023-07-15 03:20:00,292,0.0,0.0
2023-07-15 03:20:00,293,0.0,0.0
2023-07-15 03:20:00,294,0.0,0.0
2023-07-15 03:20:00,299,0.0,0.0
2023-07-15 03:20:00,300,0.0,0.0
2023-07-15 03:20:00,301,0.0,0.0
2023-07-15 03:20:00,302,0.0,0.0
2023-07-15 03:20:00,303,0.0,0.0
2023-07-15 03:20:00,304,0.0,0.0
2023-07-15 03:20:00,305,315.658936,215.001404
2023-07-15 03:20:00,306,356.0,286.0
2023-07-15 03:20:00,307,301.420959,200.004578
2023-07-15 03:20:00,308,0.0,0.0
2023-07-15 03:20:00,309,0.0,0.0
2023-07-15 03:20:00,310,0.0,0.0
2023-07-15 03:20:00,311,0.0,0.0
2023-07-15 03:20:00,312,0.0,0.0
2023-07-15 03:20:00,313,0.0,0.0
2023-07-15 03:20:00,314,0.0,0.0
2023-07-15 03:20:00,315,0.0,0.0
2023-07-15 03:20:00,316,0.0,0.0
2023-07-15 03:20:00,317,0.0,0.0
2023-07-15 03:20:00,318,0.0,0.0
2023-07-15 03:20:00,319,0.0,0.0
2023-07-15 03:20:00,320,0.0,0.0
2023-07-15 03:20:00,321,0.0,0.0
2023-07-15 03:20:00,322,0.0,0.0
2023-07-15 03:20:00,323,0.0,0.0
2023-07-15 03:20:00,324,0.0,0.0
2023-07-15 03:20:00,325,0.0,0.0
2023-07-15 03:20:00,326,0.0,0.0
2023-07-15 03:20:00,327,0.0,0.0
2023-07-15 03:20:00,328,0.0,0.0
2023-07-15 03:20:00,329,0.0,0.0
2023-07-15 03:20:00,330,0.0,0.0
2023-07-15 03:20:00,331,785.154663,644.627686
2023-07-15 03:20:00,332,772.888855,645.706421
2023-07-15 03:20:00,333,0.0,0.0
2023-07-15 03:20:00,334,0.0,0.0
2023-07-15 03:20:00,335,0.0,0.0
2023-07-15 03:20:00,336,0.0,0.0
2023-07-15 03:20:00,337,0.0,0.0
2023-07-15 03:20:00,338,0.0,0.0
2023-07-15 03:20:00,339,0.0,0.0
2023-07-15 03:20:00,340,793.901062,677.124512
2023-07-15 03:20:00,341,805.119263,673.88855
2023-07-15 03:20:00,342,166.0,135.0
2023-07-15 03:20:00,343,0.0,0.0
2023-07-15 03:20:00,344,100.0,59.997864
2023-07-15 03:20:00,345,100.0,79.998932
2023-07-15 03:20:00,346,88.125641,80.0
2023-07-15 03:20:00,347,0.0,0.0
2023-07-15 03:20:00,348,0.0,0.0
2023-07-15 03:20:00,349,0.0,0.0
2023-07-15 03:20:00,350,0.0,0.0
2023-07-15 03:20:00,351,0.0,0.0
2023-07-15 03:20:00,352,0.0,0.0
2023-07-15 03:20:00,353,0.0,0.0
2023-07-15 03:20:00,354,0.0,0.0
2023-07-15 03:20:00,355,0.0,0.0
2023-07-15 03:20:00,356,25.0,10.0
2023-07-15 03:20:00,357,27.0,10.0
2023-07-15 03:20:00,358,20.0,10.000153
2023-07-15 03:20:00,359,20.0,10.000153
2023-07-15 03:20:00,360,23.5,7.0
2023-07-15 03:20:00,361,23.5,7.0
2023-07-15 03:20:00,362,23.5,7.0
2023-07-15 03:20:00,363,23.5,10.0
2023-07-15 03:20:00,364,133.763031,0.0
2023-07-15 03:20:00,365,958.0,665.0
2023-07-15 03:20:00,366,378.487396,355.0
2023-07-15 03:20:00,367,379.159668,355.0
2023-07-15 03:20:00,368,0.0,0.0
2023-07-15 03:20:00,369,0.0,0.0
2023-07-15 03:20:00,370,0.0,0.0
2023-07-15 03:20:00,371,0.0,0.0
2023-07-15 03:20:00,372,0.0,0.0
2023-07-15 03:20:00,373,0.0,0.0
2023-07-15 03:20:00,374,0.0,0.0
2023-07-15 03:20:00,375,0.0,0.0
2023-07-15 03:20:00,376,0.0,0.0
2023-07-15 03:20:00,377,0.0,0.0
2023-07-15 03:20:00,378,0.0,0.0
2023-07-15 03:20:00,379,0.0,0.0
2023-07-15 03:20:00,380,0.0,0.0
2023-07-15 03:20:00,381,0.0,0.0
2023-07-15 03:20:00,382,0.0,0.0
2023-07-15 03:20:00,383,0.0,0.0
2023-07-15 03:20:00,384,0.0,0.0
2023-07-15 03:20:00,385,0.0,0.0
2023-07-15 03:20:00,386,0.0,0.0
2023-07-15 03:20:00,387,0.0,0.0
2023-07-15 03:20:00,388,0.0,0.0
2023-07-15 03:20:00,389,0.0,0.0
2023-07-15 03:20:00,390,0.0,0.0
2023-07-15 03:20:00,419,0.0,0.0
2023-07-15 03:20:00,420,0.0,0.0
2023-07-15 03:20:00,421,0.0,0.0
2023-07-15 03:20:00,422,253.0,180.0
2023-07-15 03:20:00,423,253.0,180.0
2023-07-15 03:20:00,432,290.0,216.0
2023-07-15 03:20:00,433,373.503418,254.0
2023-07-15 03:20:00,434,270.0,180.013397
2023-07-15 03:20:00,435,270.0,180.013397
2023-07-15 03:20:00,436,183.300858,180.013397
2023-07-15 03:20:00,437,183.443298,180.013397
2023-07-15 03:20:00,438,273.0,208.0
2023-07-15 03:20:00,439,210.425613,208.0
2023-07-15 03:20:00,440,156.5,120.0
2023-07-15 03:20:00,441,156.5,120.0
2023-07-15 03:20:00,442,170.0,120.0
2023-07-15 03:20:00,443,0.0,0.0
2023-07-15 03:20:00,444,0.0,0.0
2023-07-15 03:20:00,450,221.0,130.429993
2023-07-15 03:20:00,451,130.0,85.0
2023-07-15 03:20:00,452,241.0,130.124817
2023-07-15 03:20:00,453,130.0,85.0
2023-07-15 03:20:00,459,385.08313,264.399994
2023-07-15 03:20:00,467,0.0,0.0
2023-07-15 03:20:00,468,0.0,0.0
2023-07-15 03:20:00,469,0.0,0.0
2023-07-15 03:20:00,471,4.706764,0.0
2023-07-15 03:20:00,472,180.0,180.0
2023-07-15 03:20:00,473,122.265648,90.0
2023-07-15 03:20:00,474,180.000122,180.0
2023-07-15 03:20:00,475,90.000374,90.0
2023-07-15 03:20:00,477,0.0,0.0
2023-07-15 03:20:00,478,0.0,0.0
2023-07-15 03:20:00,479,0.0,0.0
2023-07-15 03:20:00,480,0.0,0.0
2023-07-15 03:20:00,481,0.0,0.0
2023-07-15 03:20:00,482,0.0,0.0
2023-07-15 03:20:00,485,44.0,20.00061
2023-07-15 03:20:00,486,44.0,20.00061
2023-07-15 03:20:00,487,23.0,13.000565
2023-07-15 03:20:00,488,23.0,13.000565
2023-07-15 03:20:00,489,999.0,795.0
2023-07-15 03:20:00,490,1001.0,795.0
2023-07-15 03:20:00,491,969.0,791.0
2023-07-15 03:20:00,492,968.0,786.0
2023-07-15 03:20:00,493,995.0,795.0
2023-07-15 03:20:00,494,994.0,795.0
2023-07-15 03:20:00,495,0.0,0.0
2023-07-15 03:20:00,496,300.0,200.0
2023-07-15 03:20:00,497,0.0,0.0
2023-07-15 03:20:00,498,0.0,0.0
2023-07-15 03:20:00,499,0.0,0.0
2023-07-15 03:20:00,501,283.5,158.003479
2023-07-15 03:20:00,502,161.723633,161.723633
2023-07-15 03:20:00,503,287.0,200.0
2023-07-15 03:20:00,507,135.0,59.001785
2023-07-15 03:20:00,508,139.199997,106.0
2023-07-15 03:20:00,511,0.0,0.0
2023-07-15 03:20:00,512,0.0,0.0
2023-07-15 03:20:00,513,328.0,150.0
2023-07-15 03:20:00,514,133.0,120.0
2023-07-15 03:20:00,516,850.012939,749.988525
2023-07-15 03:20:00,521,939.0,762.777588
2023-07-15 03:20:00,522,939.0,764.219421
2023-07-15 03:20:00,523,0.0,0.0
2023-07-15 03:20:00,524,0.0,0.0
2023-07-15 03:20:00,525,0.0,0.0
2023-07-15 03:20:00,526,234.858276,131.0
2023-07-15 03:20:00,527,1357.0,1058.099976
2023-07-15 03:20:00,528,131.0,131.0
2023-07-15 03:20:00,529,707.269226,577.0
2023-07-15 03:20:00,530,0.0,0.0
2023-07-15 03:20:00,533,0.0,0.0
2023-07-15 03:20:00,534,0.0,0.0
2023-07-15 03:20:00,535,0.0,0.0
2023-07-15 03:20:00,536,0.0,0.0
2023-07-15 03:20:00,537,0.0,0.0
2023-07-15 03:20:00,538,0.0,0.0
2023-07-15 03:20:00,539,0.0,0.0
2023-07-15 03:20:00,540,0.0,0.0
2023-07-15 03:20:00,541,0.0,0.0
2023-07-15 03:20:00,542,0.0,0.0
2023-07-15 03:20:00,544,0.0,0.0
2023-07-15 03:20:00,545,1012.0,795.0
2023-07-15 03:20:00,546,368.0,200.0
2023-07-15 03:20:00,547,368.0,200.0
2023-07-15 03:20:00,548,326.0,254.0
2023-07-15 03:20:00,549,0.0,0.0
2023-07-15 03:20:00,550,0.0,0.0
2023-07-15 03:20:00,552,0.0,0.0
2023-07-15 03:20:00,553,0.0,0.0
2023-07-15 03:25:00,1,0.0,0.0
2023-07-15 03:25:00,2,0.0,0.0
2023-07-15 03:25:00,3,0.0,0.0
2023-07-15 03:25:00,4,415.771179,364.991486
2023-07-15 03:25:00,5,416.221924,364.991486
2023-07-15 03:25:00,6,0.0,0.0
2023-07-15 03:25:00,7,0.0,0.0
2023-07-15 03:25:00,8,418.465637,364.991486
2023-07-15 03:25:00,9,0.0,0.0
2023-07-15 03:25:00,10,441.190491,364.396393
2023-07-15 03:25:00,11,0.0,0.0
2023-07-15 03:25:00,12,0.0,0.0
2023-07-15 03:25:00,15,434.789642,395.533569
2023-07-15 03:25:00,16,427.579681,394.320557
2023-07-15 03:25:00,17,409.012207,379.79483
2023-07-15 03:25:00,18,406.327454,380.018097
2023-07-15 03:25:00,27,615.0,615.0
2023-07-15 03:25:00,28,613.0,612.0
2023-07-15 03:25:00,29,612.0,612.0
2023-07-15 03:25:00,33,0.0,0.0
2023-07-15 03:25:00,36,1000.0,795.0
2023-07-15 03:25:00,37,993.0,795.0
2023-07-15 03:25:00,43,354.0,267.0
2023-07-15 03:25:00,46,468.122009,445.009064
2023-07-15 03:25:00,47,431.135345,409.996735
2023-07-15 03:25:00,48,0.0,0.0
2023-07-15 03:25:00,49,460.949951,410.046295
2023-07-15 03:25:00,50,463.0,405.012726
2023-07-15 03:25:00,51,463.0,405.012726
2023-07-15 03:25:00,52,0.0,0.0
2023-07-15 03:25:00,53,0.0,0.0
2023-07-15 03:25:00,54,0.0,0.0
2023-07-15 03:25:00,55,0.0,0.0
2023-07-15 03:25:00,56,0.0,0.0
2023-07-15 03:25:00,57,0.0,0.0
2023-07-15 03:25:00,58,0.0,0.0
2023-07-15 03:25:00,59,0.0,0.0
2023-07-15 03:25:00,60,0.0,0.0
2023-07-15 03:25:00,61,463.0,363.405853
2023-07-15 03:25:00,62,0.0,0.0
2023-07-15 03:25:00,63,0.0,0.0
2023-07-15 03:25:00,64,353.766907,280.014557
2023-07-15 03:25:00,65,378.629425,336.525299
2023-07-15 03:25:00,66,388.415985,349.518585
2023-07-15 03:25:00,67,0.0,0.0
2023-07-15 03:25:00,68,369.75235,327.921051
2023-07-15 03:25:00,69,801.294128,670.163574
2023-07-15 03:25:00,70,799.658813,670.792969
2023-07-15 03:25:00,71,44.0,25.002136
2023-07-15 03:25:00,72,44.0,25.002136
2023-07-15 03:25:00,73,0.0,0.0
2023-07-15 03:25:00,74,0.0,0.0
2023-07-15 03:25:00,75,0.0,0.0
2023-07-15 03:25:00,76,0.0,0.0
2023-07-15 03:25:00,77,0.0,0.0
2023-07-15 03:25:00,78,0.0,0.0
2023-07-15 03:25:00,79,0.0,0.0
2023-07-15 03:25:00,80,0.0,0.0
2023-07-15 03:25:00,83,359.25,330.377655
2023-07-15 03:25:00,84,362.25,329.509247
2023-07-15 03:25:00,85,358.5,320.0
2023-07-15 03:25:00,86,357.75,320.0
2023-07-15 03:25:00,87,358.5,329.60849
2023-07-15 03:25:00,88,358.5,329.757294
2023-07-15 03:25:00,89,360.0,320.011017
2023-07-15 03:25:00,90,357.75,320.011017
2023-07-15 03:25:00,91,753.587158,750.0
2023-07-15 03:25:00,92,803.508545,746.754395
2023-07-15 03:25:00,95,0.0,0.0
2023-07-15 03:25:00,96,0.0,0.0
2023-07-15 03:25:00,97,0.0,0.0
2023-07-15 03:25:00,98,0.0,0.0
2023-07-15 03:25:00,99,0.0,0.0
2023-07-15 03:25:00,100,0.0,0.0
2023-07-15 03:25:00,101,0.0,0.0
2023-07-15 03:25:00,102,0.0,0.0
2023-07-15 03:25:00,103,0.0,0.0
2023-07-15 03:25:00,104,0.0,0.0
2023-07-15 03:25:00,105,0.0,0.0
2023-07-15 03:25:00,106,0.0,0.0
2023-07-15 03:25:00,107,0.0,0.0
2023-07-15 03:25:00,108,0.0,0.0
2023-07-15 03:25:00,112,0.0,0.0
2023-07-15 03:25:00,113,0.0,0.0
2023-07-15 03:25:00,114,0.0,0.0
2023-07-15 03:25:00,115,921.0,750.045654
2023-07-15 03:25:00,116,917.99292,750.045654
2023-07-15 03:25:00,117,97.5,60.000153
2023-07-15 03:25:00,118,97.5,60.000153
2023-07-15 03:25:00,119,97.5,60.000153
2023-07-15 03:25:00,120,97.5,60.000153
2023-07-15 03:25:00,126,10.5,8.0
2023-07-15 03:25:00,127,10.5,8.0
2023-07-15 03:25:00,128,995.0,750.0
2023-07-15 03:25:00,129,992.0,750.0
2023-07-15 03:25:00,130,0.0,0.0
2023-07-15 03:25:00,131,987.0,718.0
2023-07-15 03:25:00,132,947.0,758.0
2023-07-15 03:25:00,133,969.0,755.0
2023-07-15 03:25:00,134,0.0,0.0
2023-07-15 03:25:00,135,291.0,210.0
2023-07-15 03:25:00,136,158.5,109.996994
2023-07-15 03:25:00,137,158.5,109.996994
2023-07-15 03:25:00,138,183.0,121.0
2023-07-15 03:25:00,139,0.0,0.0
2023-07-15 03:25:00,140,0.0,0.0
2023-07-15 03:25:00,141,0.0,0.0
2023-07-15 03:25:00,142,164.0,88.0
2023-07-15 03:25:00,143,164.0,88.907463
2023-07-15 03:25:00,144,182.0,104.0
2023-07-15 03:25:00,145,161.5,88.436272
2023-07-15 03:25:00,146,161.5,88.436272
2023-07-15 03:25:00,147,178.0,104.0
2023-07-15 03:25:00,150,0.0,0.0
2023-07-15 03:25:00,151,0.0,0.0
2023-07-15 03:25:00,152,0.0,0.0
2023-07-15 03:25:00,153,0.0,0.0
2023-07-15 03:25:00,154,0.0,0.0
2023-07-15 03:25:00,155,0.0,0.0
2023-07-15 03:25:00,156,389.0,350.0
2023-07-15 03:25:00,158,0.0,0.0
2023-07-15 03:25:00,159,207.680984,0.0
2023-07-15 03:25:00,160,0.0,0.0
2023-07-15 03:25:00,161,0.0,0.0
2023-07-15 03:25:00,162,300.0,220.0
2023-07-15 03:25:00,166,0.0,0.0
2023-07-15 03:25:00,167,0.0,0.0
2023-07-15 03:25:00,168,0.0,0.0
2023-07-15 03:25:00,169,0.0,0.0
2023-07-15 03:25:00,170,0.0,0.0
2023-07-15 03:25:00,171,0.0,0.0
2023-07-15 03:25:00,172,0.0,0.0
2023-07-15 03:25:00,173,0.0,0.0
2023-07-15 03:25:00,174,0.0,0.0
2023-07-15 03:25:00,175,0.0,0.0
2023-07-15 03:25:00,176,285.0,162.0
2023-07-15 03:25:00,177,148.0,108.0
2023-07-15 03:25:00,178,0.0,0.0
2023-07-15 03:25:00,179,0.0,0.0
2023-07-15 03:25:00,180,0.0,0.0
2023-07-15 03:25:00,181,0.0,0.0
2023-07-15 03:25:00,182,0.0,0.0
2023-07-15 03:25:00,183,0.0,0.0
2023-07-15 03:25:00,184,0.0,0.0
2023-07-15 03:25:00,185,0.0,0.0
2023-07-15 03:25:00,186,0.0,0.0
2023-07-15 03:25:00,187,0.0,0.0
2023-07-15 03:25:00,188,0.0,0.0
2023-07-15 03:25:00,189,0.0,0.0
2023-07-15 03:25:00,190,1000.0,795.0
2023-07-15 03:25:00,191,1002.0,795.0
2023-07-15 03:25:00,193,16.252674,11.999903
2023-07-15 03:25:00,194,16.252674,11.999903
2023-07-15 03:25:00,195,0.0,0.0
2023-07-15 03:25:00,196,49.250534,35.0
2023-07-15 03:25:00,197,0.0,0.0
2023-07-15 03:25:00,198,200.0,120.0
2023-07-15 03:25:00,200,0.0,0.0
2023-07-15 03:25:00,207,0.0,0.0
2023-07-15 03:25:00,208,0.0,0.0
2023-07-15 03:25:00,209,0.0,0.0
2023-07-15 03:25:00,210,0.0,0.0
2023-07-15 03:25:00,211,0.0,0.0
2023-07-15 03:25:00,212,0.0,0.0
2023-07-15 03:25:00,213,0.0,0.0
2023-07-15 03:25:00,214,0.0,0.0
2023-07-15 03:25:00,215,0.0,0.0
2023-07-15 03:25:00,216,0.0,0.0
2023-07-15 03:25:00,217,0.0,0.0
2023-07-15 03:25:00,218,0.0,0.0
2023-07-15 03:25:00,219,0.0,0.0
2023-07-15 03:25:00,220,0.0,0.0
2023-07-15 03:25:00,231,0.0,0.0
2023-07-15 03:25:00,232,0.0,0.0
2023-07-15 03:25:00,233,0.0,0.0
2023-07-15 03:25:00,234,0.0,0.0
2023-07-15 03:25:00,237,0.0,0.0
2023-07-15 03:25:00,238,0.0,0.0
2023-07-15 03:25:00,240,280.0,200.0
2023-07-15 03:25:00,241,142.0,100.0
2023-07-15 03:25:00,242,0.0,0.0
2023-07-15 03:25:00,243,0.0,0.0
2023-07-15 03:25:00,244,0.0,0.0
2023-07-15 03:25:00,247,0.0,0.0
2023-07-15 03:25:00,248,0.0,0.0
2023-07-15 03:25:00,249,0.0,0.0
2023-07-15 03:25:00,250,0.0,0.0
2023-07-15 03:25:00,251,0.0,0.0
2023-07-15 03:25:00,252,0.0,0.0
2023-07-15 03:25:00,253,0.0,0.0
2023-07-15 03:25:00,254,0.0,0.0
2023-07-15 03:25:00,255,242.5,167.0
2023-07-15 03:25:00,256,242.5,167.0
2023-07-15 03:25:00,257,261.0,216.0
2023-07-15 03:25:00,258,247.5,162.007477
2023-07-15 03:25:00,259,247.5,162.007477
2023-07-15 03:25:00,260,249.0,208.0
2023-07-15 03:25:00,264,10.000229,5.000229
2023-07-15 03:25:00,265,10.000229,5.000229
2023-07-15 03:25:00,266,300.0,230.0
2023-07-15 03:25:00,267,0.0,0.0
2023-07-15 03:25:00,268,0.0,0.0
2023-07-15 03:25:00,269,0.0,0.0
2023-07-15 03:25:00,270,0.0,0.0
2023-07-15 03:25:00,271,0.0,0.0
2023-07-15 03:25:00,272,0.0,0.0
2023-07-15 03:25:00,273,0.0,0.0
2023-07-15 03:25:00,274,0.0,0.0
2023-07-15 03:25:00,275,0.0,0.0
2023-07-15 03:25:00,276,0.0,0.0
2023-07-15 03:25:00,277,0.0,0.0
2023-07-15 03:25:00,278,0.0,0.0
2023-07-15 03:25:00,279,0.0,0.0
2023-07-15 03:25:00,280,0.0,0.0
2023-07-15 03:25:00,281,0.0,0.0
2023-07-15 03:25:00,282,0.0,0.0
2023-07-15 03:25:00,283,0.0,0.0
2023-07-15 03:25:00,284,0.0,0.0
2023-07-15 03:25:00,285,0.0,0.0
2023-07-15 03:25:00,286,0.0,0.0
2023-07-15 03:25:00,287,0.0,0.0
2023-07-15 03:25:00,288,0.0,0.0
2023-07-15 03:25:00,289,0.0,0.0
2023-07-15 03:25:00,290,0.0,0.0
2023-07-15 03:25:00,291,0.0,0.0
2023-07-15 03:25:00,292,0.0,0.0
2023-07-15 03:25:00,293,0.0,0.0
2023-07-15 03:25:00,294,0.0,0.0
2023-07-15 03:25:00,299,0.0,0.0
2023-07-15 03:25:00,300,0.0,0.0
2023-07-15 03:25:00,301,0.0,0.0
2023-07-15 03:25:00,302,0.0,0.0
2023-07-15 03:25:00,303,0.0,0.0
2023-07-15 03:25:00,304,0.0,0.0
2023-07-15 03:25:00,305,316.825592,215.001404
2023-07-15 03:25:00,306,356.0,286.0
2023-07-15 03:25:00,307,303.036041,200.004578
2023-07-15 03:25:00,308,0.0,0.0
2023-07-15 03:25:00,309,0.0,0.0
2023-07-15 03:25:00,310,0.0,0.0
2023-07-15 03:25:00,311,0.0,0.0
2023-07-15 03:25:00,312,0.0,0.0
2023-07-15 03:25:00,313,0.0,0.0
2023-07-15 03:25:00,314,0.0,0.0
2023-07-15 03:25:00,315,0.0,0.0
2023-07-15 03:25:00,316,0.0,0.0
2023-07-15 03:25:00,317,0.0,0.0
2023-07-15 03:25:00,318,0.0,0.0
2023-07-15 03:25:00,319,0.0,0.0
2023-07-15 03:25:00,320,0.0,0.0
2023-07-15 03:25:00,321,0.0,0.0
2023-07-15 03:25:00,322,0.0,0.0
2023-07-15 03:25:00,323,0.0,0.0
2023-07-15 03:25:00,324,0.0,0.0
2023-07-15 03:25:00,325,0.0,0.0
2023-07-15 03:25:00,326,0.0,0.0
2023-07-15 03:25:00,327,0.0,0.0
2023-07-15 03:25:00,328,0.0,0.0
2023-07-15 03:25:00,329,0.0,0.0
2023-07-15 03:25:00,330,0.0,0.0
2023-07-15 03:25:00,331,784.579529,644.669189
2023-07-15 03:25:00,332,777.809265,645.706421
2023-07-15 03:25:00,333,0.0,0.0
2023-07-15 03:25:00,334,0.0,0.0
2023-07-15 03:25:00,335,0.0,0.0
2023-07-15 03:25:00,336,0.0,0.0
2023-07-15 03:25:00,337,0.0,0.0
2023-07-15 03:25:00,338,0.0,0.0
2023-07-15 03:25:00,339,0.0,0.0
2023-07-15 03:25:00,340,788.66095,677.580811
2023-07-15 03:25:00,341,793.185181,674.718262
2023-07-15 03:25:00,342,166.0,135.0
2023-07-15 03:25:00,343,0.0,0.0
2023-07-15 03:25:00,344,100.0,59.997864
2023-07-15 03:25:00,345,100.0,79.998932
2023-07-15 03:25:00,346,87.753693,80.0
2023-07-15 03:25:00,347,0.0,0.0
2023-07-15 03:25:00,348,0.0,0.0
2023-07-15 03:25:00,349,0.0,0.0
2023-07-15 03:25:00,350,0.0,0.0
2023-07-15 03:25:00,351,0.0,0.0
2023-07-15 03:25:00,352,0.0,0.0
2023-07-15 03:25:00,353,0.0,0.0
2023-07-15 03:25:00,354,0.0,0.0
2023-07-15 03:25:00,355,0.0,0.0
2023-07-15 03:25:00,356,25.0,10.0
2023-07-15 03:25:00,357,27.0,10.0
2023-07-15 03:25:00,358,20.0,10.000153
2023-07-15 03:25:00,359,20.0,10.000153
2023-07-15 03:25:00,360,23.5,7.0
2023-07-15 03:25:00,361,23.5,7.0
2023-07-15 03:25:00,362,23.5,7.0
2023-07-15 03:25:00,363,23.5,10.0
2023-07-15 03:25:00,364,136.92131,0.0
2023-07-15 03:25:00,365,958.0,665.0
2023-07-15 03:25:00,366,378.487396,355.0
2023-07-15 03:25:00,367,379.159668,355.0
2023-07-15 03:25:00,368,0.0,0.0
2023-07-15 03:25:00,369,0.0,0.0
2023-07-15 03:25:00,370,0.0,0.0
2023-07-15 03:25:00,371,0.0,0.0
2023-07-15 03:25:00,372,0.0,0.0
2023-07-15 03:25:00,373,0.0,0.0
2023-07-15 03:25:00,374,0.0,0.0
2023-07-15 03:25:00,375,0.0,0.0
2023-07-15 03:25:00,376,0.0,0.0
2023-07-15 03:25:00,377,0.0,0.0
2023-07-15 03:25:00,378,0.0,0.0
2023-07-15 03:25:00,379,0.0,0.0
2023-07-15 03:25:00,380,0.0,0.0
2023-07-15 03:25:00,381,0.0,0.0
2023-07-15 03:25:00,382,0.0,0.0
2023-07-15 03:25:00,383,0.0,0.0
2023-07-15 03:25:00,384,0.0,0.0
2023-07-15 03:25:00,385,0.0,0.0
2023-07-15 03:25:00,386,0.0,0.0
2023-07-15 03:25:00,387,0.0,0.0
2023-07-15 03:25:00,388,0.0,0.0
2023-07-15 03:25:00,389,0.0,0.0
2023-07-15 03:25:00,390,0.0,0.0
2023-07-15 03:25:00,419,0.0,0.0
2023-07-15 03:25:00,420,0.0,0.0
2023-07-15 03:25:00,421,0.0,0.0
2023-07-15 03:25:00,422,253.0,180.0
2023-07-15 03:25:00,423,253.0,180.0
2023-07-15 03:25:00,432,290.0,216.0
2023-07-15 03:25:00,433,374.299561,254.0
2023-07-15 03:25:00,434,270.0,180.013397
2023-07-15 03:25:00,435,270.0,180.013397
2023-07-15 03:25:00,436,272.0,180.013397
2023-07-15 03:25:00,437,272.0,180.013397
2023-07-15 03:25:00,438,273.0,208.0
2023-07-15 03:25:00,439,276.0,208.0
2023-07-15 03:25:00,440,156.5,120.0
2023-07-15 03:25:00,441,156.5,120.0
2023-07-15 03:25:00,442,170.0,120.0
2023-07-15 03:25:00,443,0.0,0.0
2023-07-15 03:25:00,444,0.0,0.0
2023-07-15 03:25:00,450,221.0,130.414734
2023-07-15 03:25:00,451,130.0,85.0
2023-07-15 03:25:00,452,241.0,130.124817
2023-07-15 03:25:00,453,130.0,85.0
2023-07-15 03:25:00,459,384.770966,264.399994
2023-07-15 03:25:00,467,0.0,0.0
2023-07-15 03:25:00,468,0.0,0.0
2023-07-15 03:25:00,469,0.0,0.0
2023-07-15 03:25:00,471,3.526399,0.0
2023-07-15 03:25:00,472,221.0,180.0
2023-07-15 03:25:00,473,126.0,90.0
2023-07-15 03:25:00,474,223.0,180.0
2023-07-15 03:25:00,475,126.0,90.0
2023-07-15 03:25:00,477,0.0,0.0
2023-07-15 03:25:00,478,0.0,0.0
2023-07-15 03:25:00,479,0.0,0.0
2023-07-15 03:25:00,480,0.0,0.0
2023-07-15 03:25:00,481,0.0,0.0
2023-07-15 03:25:00,482,0.0,0.0
2023-07-15 03:25:00,485,44.0,20.00061
2023-07-15 03:25:00,486,44.0,20.00061
2023-07-15 03:25:00,487,23.0,13.000565
2023-07-15 03:25:00,488,23.0,13.000565
2023-07-15 03:25:00,489,999.0,795.0
2023-07-15 03:25:00,490,1001.0,795.0
2023-07-15 03:25:00,491,969.0,791.0
2023-07-15 03:25:00,492,968.0,786.0
2023-07-15 03:25:00,493,995.0,795.0
2023-07-15 03:25:00,494,994.0,795.0
2023-07-15 03:25:00,495,0.0,0.0
2023-07-15 03:25:00,496,300.0,200.0
2023-07-15 03:25:00,497,0.0,0.0
2023-07-15 03:25:00,498,0.0,0.0
2023-07-15 03:25:00,499,0.0,0.0
2023-07-15 03:25:00,501,283.5,158.003479
2023-07-15 03:25:00,502,167.171265,167.171265
2023-07-15 03:25:00,503,287.0,200.0
2023-07-15 03:25:00,507,134.0,59.001785
2023-07-15 03:25:00,508,139.0,106.0
2023-07-15 03:25:00,511,0.0,0.0
2023-07-15 03:25:00,512,0.0,0.0
2023-07-15 03:25:00,513,328.0,150.0
2023-07-15 03:25:00,514,133.0,120.0
2023-07-15 03:25:00,516,850.012939,749.988525
2023-07-15 03:25:00,521,939.0,765.66687
2023-07-15 03:25:00,522,939.0,760.654419
2023-07-15 03:25:00,523,0.0,0.0
2023-07-15 03:25:00,524,0.0,0.0
2023-07-15 03:25:00,525,0.0,0.0
2023-07-15 03:25:00,526,235.06427,131.0
2023-07-15 03:25:00,527,1357.0,1058.099976
2023-07-15 03:25:00,528,131.0,131.0
2023-07-15 03:25:00,529,707.269226,577.0
2023-07-15 03:25:00,530,0.0,0.0
2023-07-15 03:25:00,533,0.0,0.0
2023-07-15 03:25:00,534,0.0,0.0
2023-07-15 03:25:00,535,0.0,0.0
2023-07-15 03:25:00,536,0.0,0.0
2023-07-15 03:25:00,537,0.0,0.0
2023-07-15 03:25:00,538,0.0,0.0
2023-07-15 03:25:00,539,0.0,0.0
2023-07-15 03:25:00,540,0.0,0.0
2023-07-15 03:25:00,541,0.0,0.0
2023-07-15 03:25:00,542,0.0,0.0
2023-07-15 03:25:00,544,0.0,0.0
2023-07-15 03:25:00,545,1012.0,795.0
2023-07-15 03:25:00,546,368.0,200.0
2023-07-15 03:25:00,547,368.0,200.0
2023-07-15 03:25:00,548,326.0,254.0
2023-07-15 03:25:00,549,0.0,0.0
2023-07-15 03:25:00,550,0.0,0.0
2023-07-15 03:25:00,552,0.0,0.0
2023-07-15 03:25:00,553,0.0,0.0
2023-07-15 03:30:00,1,0.0,0.0
2023-07-15 03:30:00,2,0.0,0.0
2023-07-15 03:30:00,3,0.0,0.0
2023-07-15 03:30:00,4,392.245361,364.991486
2023-07-15 03:30:00,5,415.307739,364.991486
2023-07-15 03:30:00,6,0.0,0.0
2023-07-15 03:30:00,7,0.0,0.0
2023-07-15 03:30:00,8,405.222656,364.991486
2023-07-15 03:30:00,9,0.0,0.0
2023-07-15 03:30:00,10,440.13089,364.396393
2023-07-15 03:30:00,11,0.0,0.0
2023-07-15 03:30:00,12,0.0,0.0
2023-07-15 03:30:00,15,423.394592,395.625122
2023-07-15 03:30:00,16,425.522003,394.595215
2023-07-15 03:30:00,17,400.90097,379.79483
2023-07-15 03:30:00,18,401.11496,380.018097
2023-07-15 03:30:00,27,615.0,615.0
2023-07-15 03:30:00,28,613.0,612.0
2023-07-15 03:30:00,29,612.0,612.0
2023-07-15 03:30:00,33,0.0,0.0
2023-07-15 03:30:00,36,1000.0,795.0
2023-07-15 03:30:00,37,993.0,795.0
2023-07-15 03:30:00,43,354.0,267.0
2023-07-15 03:30:00,46,470.560883,445.009064
2023-07-15 03:30:00,47,449.306732,409.996735
2023-07-15 03:30:00,48,0.0,0.0
2023-07-15 03:30:00,49,461.536682,410.046295
2023-07-15 03:30:00,50,463.0,405.012726
2023-07-15 03:30:00,51,463.0,405.012726
2023-07-15 03:30:00,52,0.0,0.0
2023-07-15 03:30:00,53,0.0,0.0
2023-07-15 03:30:00,54,0.0,0.0
2023-07-15 03:30:00,55,0.0,0.0
2023-07-15 03:30:00,56,0.0,0.0
2023-07-15 03:30:00,57,0.0,0.0
2023-07-15 03:30:00,58,0.0,0.0
2023-07-15 03:30:00,59,0.0,0.0
2023-07-15 03:30:00,60,0.0,0.0
2023-07-15 03:30:00,61,463.0,377.003967
2023-07-15 03:30:00,62,0.0,0.0
2023-07-15 03:30:00,63,0.0,0.0
2023-07-15 03:30:00,64,370.376282,280.014557
2023-07-15 03:30:00,65,378.579865,336.525299
2023-07-15 03:30:00,66,388.415985,349.518585
2023-07-15 03:30:00,67,0.0,0.0
2023-07-15 03:30:00,68,369.75235,327.921051
2023-07-15 03:30:00,69,801.294128,670.163574
2023-07-15 03:30:00,70,799.658813,670.792969
2023-07-15 03:30:00,71,44.0,25.002136
2023-07-15 03:30:00,72,44.0,25.002136
2023-07-15 03:30:00,73,0.0,0.0
2023-07-15 03:30:00,74,0.0,0.0
2023-07-15 03:30:00,75,0.0,0.0
2023-07-15 03:30:00,76,0.0,0.0
2023-07-15 03:30:00,77,0.0,0.0
2023-07-15 03:30:00,78,0.0,0.0
2023-07-15 03:30:00,79,0.0,0.0
2023-07-15 03:30:00,80,0.0,0.0
2023-07-15 03:30:00,83,359.25,330.377655
2023-07-15 03:30:00,84,362.25,329.509247
2023-07-15 03:30:00,85,358.5,320.0
2023-07-15 03:30:00,86,357.75,320.0
2023-07-15 03:30:00,87,358.5,329.583588
2023-07-15 03:30:00,88,358.5,329.757294
2023-07-15 03:30:00,89,360.0,320.011017
2023-07-15 03:30:00,90,357.75,320.011017
2023-07-15 03:30:00,91,753.587158,750.0
2023-07-15 03:30:00,92,803.508545,746.662842
2023-07-15 03:30:00,95,0.0,0.0
2023-07-15 03:30:00,96,0.0,0.0
2023-07-15 03:30:00,97,0.0,0.0
2023-07-15 03:30:00,98,0.0,0.0
2023-07-15 03:30:00,99,0.0,0.0
2023-07-15 03:30:00,100,0.0,0.0
2023-07-15 03:30:00,101,0.0,0.0
2023-07-15 03:30:00,102,0.0,0.0
2023-07-15 03:30:00,103,0.0,0.0
2023-07-15 03:30:00,104,0.0,0.0
2023-07-15 03:30:00,105,0.0,0.0
2023-07-15 03:30:00,106,0.0,0.0
2023-07-15 03:30:00,107,0.0,0.0
2023-07-15 03:30:00,108,0.0,0.0
2023-07-15 03:30:00,112,0.0,0.0
2023-07-15 03:30:00,113,0.0,0.0
2023-07-15 03:30:00,114,0.0,0.0
2023-07-15 03:30:00,115,921.0,750.045654
2023-07-15 03:30:00,116,917.99292,750.045654
2023-07-15 03:30:00,117,97.5,60.000153
2023-07-15 03:30:00,118,97.5,60.000153
2023-07-15 03:30:00,119,97.5,60.000153
2023-07-15 03:30:00,120,97.5,60.000153
2023-07-15 03:30:00,126,10.5,8.0
2023-07-15 03:30:00,127,10.5,8.0
2023-07-15 03:30:00,128,995.0,750.0
2023-07-15 03:30:00,129,992.0,750.0
2023-07-15 03:30:00,130,0.0,0.0
2023-07-15 03:30:00,131,987.0,718.0
2023-07-15 03:30:00,132,947.0,758.0
2023-07-15 03:30:00,133,969.0,755.0
2023-07-15 03:30:00,134,0.0,0.0
2023-07-15 03:30:00,135,291.0,210.0
2023-07-15 03:30:00,136,158.5,109.996994
2023-07-15 03:30:00,137,158.5,109.996994
2023-07-15 03:30:00,138,183.0,121.0
2023-07-15 03:30:00,139,0.0,0.0
2023-07-15 03:30:00,140,0.0,0.0
2023-07-15 03:30:00,141,0.0,0.0
2023-07-15 03:30:00,142,164.0,88.0
2023-07-15 03:30:00,143,164.0,88.907463
2023-07-15 03:30:00,144,182.0,104.0
2023-07-15 03:30:00,145,161.5,88.436272
2023-07-15 03:30:00,146,161.5,88.436272
2023-07-15 03:30:00,147,178.0,104.0
2023-07-15 03:30:00,150,0.0,0.0
2023-07-15 03:30:00,151,0.0,0.0
2023-07-15 03:30:00,152,0.0,0.0
2023-07-15 03:30:00,153,0.0,0.0
2023-07-15 03:30:00,154,0.0,0.0
2023-07-15 03:30:00,155,0.0,0.0
2023-07-15 03:30:00,156,389.0,350.0
2023-07-15 03:30:00,158,0.0,0.0
2023-07-15 03:30:00,159,210.659927,0.0
2023-07-15 03:30:00,160,0.0,0.0
2023-07-15 03:30:00,161,0.0,0.0
2023-07-15 03:30:00,162,300.0,220.0
2023-07-15 03:30:00,166,0.0,0.0
2023-07-15 03:30:00,167,0.0,0.0
2023-07-15 03:30:00,168,0.0,0.0
2023-07-15 03:30:00,169,0.0,0.0
2023-07-15 03:30:00,170,0.0,0.0
2023-07-15 03:30:00,171,0.0,0.0
2023-07-15 03:30:00,172,0.0,0.0
2023-07-15 03:30:00,173,0.0,0.0
2023-07-15 03:30:00,174,0.0,0.0
2023-07-15 03:30:00,175,0.0,0.0
2023-07-15 03:30:00,176,285.0,162.0
2023-07-15 03:30:00,177,148.0,108.0
2023-07-15 03:30:00,178,0.0,0.0
2023-07-15 03:30:00,179,0.0,0.0
2023-07-15 03:30:00,180,0.0,0.0
2023-07-15 03:30:00,181,0.0,0.0
2023-07-15 03:30:00,182,0.0,0.0
2023-07-15 03:30:00,183,0.0,0.0
2023-07-15 03:30:00,184,0.0,0.0
2023-07-15 03:30:00,185,0.0,0.0
2023-07-15 03:30:00,186,0.0,0.0
2023-07-15 03:30:00,187,0.0,0.0
2023-07-15 03:30:00,188,0.0,0.0
2023-07-15 03:30:00,189,0.0,0.0
2023-07-15 03:30:00,190,1000.0,795.0
2023-07-15 03:30:00,191,1002.0,795.0
2023-07-15 03:30:00,193,16.252674,11.999903
2023-07-15 03:30:00,194,16.252674,11.999903
2023-07-15 03:30:00,195,0.0,0.0
2023-07-15 03:30:00,196,49.250534,35.0
2023-07-15 03:30:00,197,0.0,0.0
2023-07-15 03:30:00,198,200.0,120.0
2023-07-15 03:30:00,200,0.0,0.0
2023-07-15 03:30:00,207,0.0,0.0
2023-07-15 03:30:00,208,0.0,0.0
2023-07-15 03:30:00,209,0.0,0.0
2023-07-15 03:30:00,210,0.0,0.0
2023-07-15 03:30:00,211,0.0,0.0
2023-07-15 03:30:00,212,0.0,0.0
2023-07-15 03:30:00,213,0.0,0.0
2023-07-15 03:30:00,214,0.0,0.0
2023-07-15 03:30:00,215,0.0,0.0
2023-07-15 03:30:00,216,0.0,0.0
2023-07-15 03:30:00,217,0.0,0.0
2023-07-15 03:30:00,218,0.0,0.0
2023-07-15 03:30:00,219,0.0,0.0
2023-07-15 03:30:00,220,0.0,0.0
2023-07-15 03:30:00,231,0.0,0.0
2023-07-15 03:30:00,232,0.0,0.0
2023-07-15 03:30:00,233,0.0,0.0
2023-07-15 03:30:00,234,0.0,0.0
2023-07-15 03:30:00,237,0.0,0.0
2023-07-15 03:30:00,238,0.0,0.0
2023-07-15 03:30:00,240,280.0,200.0
2023-07-15 03:30:00,241,142.0,100.0
2023-07-15 03:30:00,242,0.0,0.0
2023-07-15 03:30:00,243,0.0,0.0
2023-07-15 03:30:00,244,0.0,0.0
2023-07-15 03:30:00,247,0.0,0.0
2023-07-15 03:30:00,248,0.0,0.0
2023-07-15 03:30:00,249,0.0,0.0
2023-07-15 03:30:00,250,0.0,0.0
2023-07-15 03:30:00,251,0.0,0.0
2023-07-15 03:30:00,252,0.0,0.0
2023-07-15 03:30:00,253,0.0,0.0
2023-07-15 03:30:00,254,0.0,0.0
2023-07-15 03:30:00,255,242.5,167.0
2023-07-15 03:30:00,256,242.5,167.0
2023-07-15 03:30:00,257,261.0,216.0
2023-07-15 03:30:00,258,247.5,162.007477
2023-07-15 03:30:00,259,247.5,162.007477
2023-07-15 03:30:00,260,249.0,208.0
2023-07-15 03:30:00,264,10.000229,5.000229
2023-07-15 03:30:00,265,10.000229,5.000229
2023-07-15 03:30:00,266,300.0,230.0
2023-07-15 03:30:00,267,0.0,0.0
2023-07-15 03:30:00,268,0.0,0.0
2023-07-15 03:30:00,269,0.0,0.0
2023-07-15 03:30:00,270,0.0,0.0
2023-07-15 03:30:00,271,0.0,0.0
2023-07-15 03:30:00,272,0.0,0.0
2023-07-15 03:30:00,273,0.0,0.0
2023-07-15 03:30:00,274,0.0,0.0
2023-07-15 03:30:00,275,0.0,0.0
2023-07-15 03:30:00,276,0.0,0.0
2023-07-15 03:30:00,277,0.0,0.0
2023-07-15 03:30:00,278,0.0,0.0
2023-07-15 03:30:00,279,0.0,0.0
2023-07-15 03:30:00,280,0.0,0.0
2023-07-15 03:30:00,281,0.0,0.0
2023-07-15 03:30:00,282,0.0,0.0
2023-07-15 03:30:00,283,0.0,0.0
2023-07-15 03:30:00,284,0.0,0.0
2023-07-15 03:30:00,285,0.0,0.0
2023-07-15 03:30:00,286,0.0,0.0
2023-07-15 03:30:00,287,0.0,0.0
2023-07-15 03:30:00,288,0.0,0.0
2023-07-15 03:30:00,289,0.0,0.0
2023-07-15 03:30:00,290,0.0,0.0
2023-07-15 03:30:00,291,0.0,0.0
2023-07-15 03:30:00,292,0.0,0.0
2023-07-15 03:30:00,293,0.0,0.0
2023-07-15 03:30:00,294,0.0,0.0
2023-07-15 03:30:00,299,0.0,0.0
2023-07-15 03:30:00,300,0.0,0.0
2023-07-15 03:30:00,301,0.0,0.0
2023-07-15 03:30:00,302,0.0,0.0
2023-07-15 03:30:00,303,0.0,0.0
2023-07-15 03:30:00,304,0.0,0.0
2023-07-15 03:30:00,305,310.544067,215.001404
2023-07-15 03:30:00,306,356.0,286.0
2023-07-15 03:30:00,307,297.420227,200.004578
2023-07-15 03:30:00,308,0.0,0.0
2023-07-15 03:30:00,309,0.0,0.0
2023-07-15 03:30:00,310,0.0,0.0
2023-07-15 03:30:00,311,0.0,0.0
2023-07-15 03:30:00,312,0.0,0.0
2023-07-15 03:30:00,313,0.0,0.0
2023-07-15 03:30:00,314,0.0,0.0
2023-07-15 03:30:00,315,0.0,0.0
2023-07-15 03:30:00,316,0.0,0.0
2023-07-15 03:30:00,317,0.0,0.0
2023-07-15 03:30:00,318,0.0,0.0
2023-07-15 03:30:00,319,0.0,0.0
2023-07-15 03:30:00,320,0.0,0.0
2023-07-15 03:30:00,321,0.0,0.0
2023-07-15 03:30:00,322,0.0,0.0
2023-07-15 03:30:00,323,0.0,0.0
2023-07-15 03:30:00,324,0.0,0.0
2023-07-15 03:30:00,325,0.0,0.0
2023-07-15 03:30:00,326,0.0,0.0
2023-07-15 03:30:00,327,0.0,0.0
2023-07-15 03:30:00,328,0.0,0.0
2023-07-15 03:30:00,329,0.0,0.0
2023-07-15 03:30:00,330,0.0,0.0
2023-07-15 03:30:00,331,784.311279,644.627686
2023-07-15 03:30:00,332,779.279785,645.706421
2023-07-15 03:30:00,333,0.0,0.0
2023-07-15 03:30:00,334,0.0,0.0
2023-07-15 03:30:00,335,0.0,0.0
2023-07-15 03:30:00,336,0.0,0.0
2023-07-15 03:30:00,337,0.0,0.0
2023-07-15 03:30:00,338,0.0,0.0
2023-07-15 03:30:00,339,0.0,0.0
2023-07-15 03:30:00,340,784.285461,677.248901
2023-07-15 03:30:00,341,795.709351,674.096069
2023-07-15 03:30:00,342,166.0,135.0
2023-07-15 03:30:00,343,0.0,0.0
2023-07-15 03:30:00,344,100.0,59.997864
2023-07-15 03:30:00,345,100.0,79.998932
2023-07-15 03:30:00,346,86.780914,80.0
2023-07-15 03:30:00,347,0.0,0.0
2023-07-15 03:30:00,348,0.0,0.0
2023-07-15 03:30:00,349,0.0,0.0
2023-07-15 03:30:00,350,0.0,0.0
2023-07-15 03:30:00,351,0.0,0.0
2023-07-15 03:30:00,352,0.0,0.0
2023-07-15 03:30:00,353,0.0,0.0
2023-07-15 03:30:00,354,0.0,0.0
2023-07-15 03:30:00,355,0.0,0.0
2023-07-15 03:30:00,356,25.0,10.0
2023-07-15 03:30:00,357,27.0,10.0
2023-07-15 03:30:00,358,20.0,10.000153
2023-07-15 03:30:00,359,20.0,10.000153
2023-07-15 03:30:00,360,23.5,7.0
2023-07-15 03:30:00,361,23.5,7.0
2023-07-15 03:30:00,362,23.5,7.0
2023-07-15 03:30:00,363,23.5,10.0
2023-07-15 03:30:00,364,113.968155,0.0
2023-07-15 03:30:00,365,958.0,665.0
2023-07-15 03:30:00,366,378.487396,355.0
2023-07-15 03:30:00,367,379.159668,355.0
2023-07-15 03:30:00,368,0.0,0.0
2023-07-15 03:30:00,369,0.0,0.0
2023-07-15 03:30:00,370,0.0,0.0
2023-07-15 03:30:00,371,0.0,0.0
2023-07-15 03:30:00,372,0.0,0.0
2023-07-15 03:30:00,373,0.0,0.0
2023-07-15 03:30:00,374,0.0,0.0
2023-07-15 03:30:00,375,0.0,0.0
2023-07-15 03:30:00,376,0.0,0.0
2023-07-15 03:30:00,377,0.0,0.0
2023-07-15 03:30:00,378,0.0,0.0
2023-07-15 03:30:00,379,0.0,0.0
2023-07-15 03:30:00,380,0.0,0.0
2023-07-15 03:30:00,381,0.0,0.0
2023-07-15 03:30:00,382,0.0,0.0
2023-07-15 03:30:00,383,0.0,0.0
2023-07-15 03:30:00,384,0.0,0.0
2023-07-15 03:30:00,385,0.0,0.0
2023-07-15 03:30:00,386,0.0,0.0
2023-07-15 03:30:00,387,0.0,0.0
2023-07-15 03:30:00,388,0.0,0.0
2023-07-15 03:30:00,389,0.0,0.0
2023-07-15 03:30:00,390,0.0,0.0
2023-07-15 03:30:00,419,0.0,0.0
2023-07-15 03:30:00,420,0.0,0.0
2023-07-15 03:30:00,421,0.0,0.0
2023-07-15 03:30:00,422,253.0,180.0
2023-07-15 03:30:00,423,253.0,180.0
2023-07-15 03:30:00,432,290.0,216.0
2023-07-15 03:30:00,433,374.758942,254.0
2023-07-15 03:30:00,434,270.0,180.013397
2023-07-15 03:30:00,435,270.0,180.013397
2023-07-15 03:30:00,436,272.0,180.013397
2023-07-15 03:30:00,437,272.0,180.013397
2023-07-15 03:30:00,438,273.0,208.0
2023-07-15 03:30:00,439,276.0,208.0
2023-07-15 03:30:00,440,156.5,120.0
2023-07-15 03:30:00,441,156.5,120.0
2023-07-15 03:30:00,442,170.0,120.0
2023-07-15 03:30:00,443,0.0,0.0
2023-07-15 03:30:00,444,0.0,0.0
2023-07-15 03:30:00,450,221.0,130.414734
2023-07-15 03:30:00,451,130.0,85.0
2023-07-15 03:30:00,452,241.0,130.124817
2023-07-15 03:30:00,453,130.0,85.0
2023-07-15 03:30:00,459,383.26825,264.399994
2023-07-15 03:30:00,467,0.0,0.0
2023-07-15 03:30:00,468,0.0,0.0
2023-07-15 03:30:00,469,0.0,0.0
2023-07-15 03:30:00,471,3.070289,0.0
2023-07-15 03:30:00,472,221.0,180.0
2023-07-15 03:30:00,473,126.0,90.0
2023-07-15 03:30:00,474,223.0,180.0
2023-07-15 03:30:00,475,126.0,90.0
2023-07-15 03:30:00,477,0.0,0.0
2023-07-15 03:30:00,478,0.0,0.0
2023-07-15 03:30:00,479,0.0,0.0
2023-07-15 03:30:00,480,0.0,0.0
2023-07-15 03:30:00,481,0.0,0.0
2023-07-15 03:30:00,482,0.0,0.0
2023-07-15 03:30:00,485,44.0,20.00061
2023-07-15 03:30:00,486,44.0,20.00061
2023-07-15 03:30:00,487,23.0,13.000565
2023-07-15 03:30:00,488,23.0,13.000565
2023-07-15 03:30:00,489,999.0,795.0
2023-07-15 03:30:00,490,1001.0,795.0
2023-07-15 03:30:00,491,969.0,791.0
2023-07-15 03:30:00,492,968.0,786.0
2023-07-15 03:30:00,493,995.0,795.0
2023-07-15 03:30:00,494,994.0,795.0
2023-07-15 03:30:00,495,0.0,0.0
2023-07-15 03:30:00,496,300.0,200.0
2023-07-15 03:30:00,497,0.0,0.0
2023-07-15 03:30:00,498,0.0,0.0
2023-07-15 03:30:00,499,0.0,0.0
2023-07-15 03:30:00,501,283.5,158.003479
2023-07-15 03:30:00,502,160.258789,160.258789
2023-07-15 03:30:00,503,287.0,200.0
2023-07-15 03:30:00,507,134.0,59.001785
2023-07-15 03:30:00,508,139.0,106.0
2023-07-15 03:30:00,511,0.0,0.0
2023-07-15 03:30:00,512,0.0,0.0
2023-07-15 03:30:00,513,328.0,150.0
2023-07-15 03:30:00,514,133.0,120.0
2023-07-15 03:30:00,516,850.012939,749.988525
2023-07-15 03:30:00,521,939.0,765.573914
2023-07-15 03:30:00,522,939.0,757.403137
2023-07-15 03:30:00,523,0.0,0.0
2023-07-15 03:30:00,524,0.0,0.0
2023-07-15 03:30:00,525,0.0,0.0
2023-07-15 03:30:00,526,235.087158,131.0
2023-07-15 03:30:00,527,1357.0,1058.099976
2023-07-15 03:30:00,528,131.0,131.0
2023-07-15 03:30:00,529,707.269226,577.0
2023-07-15 03:30:00,530,0.0,0.0
2023-07-15 03:30:00,533,0.0,0.0
2023-07-15 03:30:00,534,0.0,0.0
2023-07-15 03:30:00,535,0.0,0.0
2023-07-15 03:30:00,536,0.0,0.0
2023-07-15 03:30:00,537,0.0,0.0
2023-07-15 03:30:00,538,0.0,0.0
2023-07-15 03:30:00,539,0.0,0.0
2023-07-15 03:30:00,540,0.0,0.0
2023-07-15 03:30:00,541,0.0,0.0
2023-07-15 03:30:00,542,0.0,0.0
2023-07-15 03:30:00,544,0.0,0.0
2023-07-15 03:30:00,545,1012.0,795.0
2023-07-15 03:30:00,546,368.0,200.0
2023-07-15 03:30:00,547,368.0,200.0
2023-07-15 03:30:00,548,326.0,254.0
2023-07-15 03:30:00,549,0.0,0.0
2023-07-15 03:30:00,550,0.0,0.0
2023-07-15 03:30:00,552,0.0,0.0
2023-07-15 03:30:00,553,0.0,0.0
2023-07-15 03:35:00,1,0.0,0.0
2023-07-15 03:35:00,2,0.0,0.0
2023-07-15 03:35:00,3,0.0,0.0
2023-07-15 03:35:00,4,402.475616,364.991486
2023-07-15 03:35:00,5,418.387421,364.991486
2023-07-15 03:35:00,6,0.0,0.0
2023-07-15 03:35:00,7,0.0,0.0
2023-07-15 03:35:00,8,415.85437,364.991486
2023-07-15 03:35:00,9,0.0,0.0
2023-07-15 03:35:00,10,441.652039,364.396393
2023-07-15 03:35:00,11,0.0,0.0
2023-07-15 03:35:00,12,0.0,0.0
2023-07-15 03:35:00,15,405.307495,395.373413
2023-07-15 03:35:00,16,427.88269,394.412109
2023-07-15 03:35:00,17,402.206635,379.79483
2023-07-15 03:35:00,18,403.432312,380.018097
2023-07-15 03:35:00,27,615.0,615.0
2023-07-15 03:35:00,28,612.0,612.0
2023-07-15 03:35:00,29,612.0,612.0
2023-07-15 03:35:00,33,0.0,0.0
2023-07-15 03:35:00,36,1000.0,795.0
2023-07-15 03:35:00,37,993.0,795.0
2023-07-15 03:35:00,43,354.0,267.0
2023-07-15 03:35:00,46,455.717987,445.009064
2023-07-15 03:35:00,47,431.647888,409.996735
2023-07-15 03:35:00,48,0.0,0.0
2023-07-15 03:35:00,49,460.393341,410.046295
2023-07-15 03:35:00,50,463.0,405.012726
2023-07-15 03:35:00,51,463.0,405.012726
2023-07-15 03:35:00,52,0.0,0.0
2023-07-15 03:35:00,53,0.0,0.0
2023-07-15 03:35:00,54,0.0,0.0
2023-07-15 03:35:00,55,0.0,0.0
2023-07-15 03:35:00,56,0.0,0.0
2023-07-15 03:35:00,57,0.0,0.0
2023-07-15 03:35:00,58,0.0,0.0
2023-07-15 03:35:00,59,0.0,0.0
2023-07-15 03:35:00,60,0.0,0.0
2023-07-15 03:35:00,61,463.0,364.747681
2023-07-15 03:35:00,62,0.0,0.0
2023-07-15 03:35:00,63,0.0,0.0
2023-07-15 03:35:00,64,360.510162,280.014557
2023-07-15 03:35:00,65,378.579865,336.525299
2023-07-15 03:35:00,66,388.415985,349.518585
2023-07-15 03:35:00,67,0.0,0.0
2023-07-15 03:35:00,68,369.75235,327.921051
2023-07-15 03:35:00,69,801.294128,670.220703
2023-07-15 03:35:00,70,799.658813,670.792969
2023-07-15 03:35:00,71,44.0,25.002136
2023-07-15 03:35:00,72,44.0,25.002136
2023-07-15 03:35:00,73,0.0,0.0
2023-07-15 03:35:00,74,0.0,0.0
2023-07-15 03:35:00,75,0.0,0.0
2023-07-15 03:35:00,76,0.0,0.0
2023-07-15 03:35:00,77,0.0,0.0
2023-07-15 03:35:00,78,0.0,0.0
2023-07-15 03:35:00,79,0.0,0.0
2023-07-15 03:35:00,80,0.0,0.0
2023-07-15 03:35:00,83,359.25,330.377655
2023-07-15 03:35:00,84,362.25,329.509247
2023-07-15 03:35:00,85,358.5,320.0
2023-07-15 03:35:00,86,357.75,320.0
2023-07-15 03:35:00,87,358.5,329.583588
2023-07-15 03:35:00,88,358.5,329.732513
2023-07-15 03:35:00,89,360.0,320.011017
2023-07-15 03:35:00,90,357.75,320.011017
2023-07-15 03:35:00,91,753.587158,750.0
2023-07-15 03:35:00,92,803.508545,746.662842
2023-07-15 03:35:00,95,0.0,0.0
2023-07-15 03:35:00,96,0.0,0.0
2023-07-15 03:35:00,97,0.0,0.0
2023-07-15 03:35:00,98,0.0,0.0
2023-07-15 03:35:00,99,0.0,0.0
2023-07-15 03:35:00,100,0.0,0.0
2023-07-15 03:35:00,101,0.0,0.0
2023-07-15 03:35:00,102,0.0,0.0
2023-07-15 03:35:00,103,0.0,0.0
2023-07-15 03:35:00,104,0.0,0.0
2023-07-15 03:35:00,105,0.0,0.0
2023-07-15 03:35:00,106,0.0,0.0
2023-07-15 03:35:00,107,0.0,0.0
2023-07-15 03:35:00,108,0.0,0.0
2023-07-15 03:35:00,112,0.0,0.0
2023-07-15 03:35:00,113,0.0,0.0
2023-07-15 03:35:00,114,0.0,0.0
2023-07-15 03:35:00,115,921.0,750.045654
2023-07-15 03:35:00,116,917.99292,750.045654
2023-07-15 03:35:00,117,97.5,60.000153
2023-07-15 03:35:00,118,97.5,60.000153
2023-07-15 03:35:00,119,97.5,60.000153
2023-07-15 03:35:00,120,97.5,60.000153
2023-07-15 03:35:00,126,10.5,8.0
2023-07-15 03:35:00,127,10.5,8.0
2023-07-15 03:35:00,128,995.0,750.0
2023-07-15 03:35:00,129,992.0,750.0
2023-07-15 03:35:00,130,0.0,0.0
2023-07-15 03:35:00,131,987.0,718.0
2023-07-15 03:35:00,132,947.0,758.0
2023-07-15 03:35:00,133,969.0,755.0
2023-07-15 03:35:00,134,0.0,0.0
2023-07-15 03:35:00,135,291.0,210.0
2023-07-15 03:35:00,136,158.5,109.996994
2023-07-15 03:35:00,137,158.5,109.996994
2023-07-15 03:35:00,138,183.0,121.0
2023-07-15 03:35:00,139,0.0,0.0
2023-07-15 03:35:00,140,0.0,0.0
2023-07-15 03:35:00,141,0.0,0.0
2023-07-15 03:35:00,142,164.0,88.0
2023-07-15 03:35:00,143,164.0,89.143059
2023-07-15 03:35:00,144,182.0,104.0
2023-07-15 03:35:00,145,161.5,88.436272
2023-07-15 03:35:00,146,161.5,88.436272
2023-07-15 03:35:00,147,178.0,104.0
2023-07-15 03:35:00,150,0.0,0.0
2023-07-15 03:35:00,151,0.0,0.0
2023-07-15 03:35:00,152,0.0,0.0
2023-07-15 03:35:00,153,0.0,0.0
2023-07-15 03:35:00,154,0.0,0.0
2023-07-15 03:35:00,155,0.0,0.0
2023-07-15 03:35:00,156,389.0,350.0
2023-07-15 03:35:00,158,0.0,0.0
2023-07-15 03:35:00,159,215.18782,0.0
2023-07-15 03:35:00,160,0.0,0.0
2023-07-15 03:35:00,161,0.0,0.0
2023-07-15 03:35:00,162,300.0,220.0
2023-07-15 03:35:00,166,0.0,0.0
2023-07-15 03:35:00,167,0.0,0.0
2023-07-15 03:35:00,168,0.0,0.0
2023-07-15 03:35:00,169,0.0,0.0
2023-07-15 03:35:00,170,0.0,0.0
2023-07-15 03:35:00,171,0.0,0.0
2023-07-15 03:35:00,172,0.0,0.0
2023-07-15 03:35:00,173,0.0,0.0
2023-07-15 03:35:00,174,0.0,0.0
2023-07-15 03:35:00,175,0.0,0.0
2023-07-15 03:35:00,176,285.0,162.0
2023-07-15 03:35:00,177,148.0,108.0
2023-07-15 03:35:00,178,0.0,0.0
2023-07-15 03:35:00,179,0.0,0.0
2023-07-15 03:35:00,180,0.0,0.0
2023-07-15 03:35:00,181,0.0,0.0
2023-07-15 03:35:00,182,0.0,0.0
2023-07-15 03:35:00,183,0.0,0.0
2023-07-15 03:35:00,184,0.0,0.0
2023-07-15 03:35:00,185,0.0,0.0
2023-07-15 03:35:00,186,0.0,0.0
2023-07-15 03:35:00,187,0.0,0.0
2023-07-15 03:35:00,188,0.0,0.0
2023-07-15 03:35:00,189,0.0,0.0
2023-07-15 03:35:00,190,1000.0,795.0
2023-07-15 03:35:00,191,1002.0,795.0
2023-07-15 03:35:00,193,16.252674,11.999903
2023-07-15 03:35:00,194,16.252674,11.999903
2023-07-15 03:35:00,195,0.0,0.0
2023-07-15 03:35:00,196,49.250534,35.0
2023-07-15 03:35:00,197,0.0,0.0
2023-07-15 03:35:00,198,200.0,120.0
2023-07-15 03:35:00,200,0.0,0.0
2023-07-15 03:35:00,207,0.0,0.0
2023-07-15 03:35:00,208,0.0,0.0
2023-07-15 03:35:00,209,0.0,0.0
2023-07-15 03:35:00,210,0.0,0.0
2023-07-15 03:35:00,211,0.0,0.0
2023-07-15 03:35:00,212,0.0,0.0
2023-07-15 03:35:00,213,0.0,0.0
2023-07-15 03:35:00,214,0.0,0.0
2023-07-15 03:35:00,215,0.0,0.0
2023-07-15 03:35:00,216,0.0,0.0
2023-07-15 03:35:00,217,0.0,0.0
2023-07-15 03:35:00,218,0.0,0.0
2023-07-15 03:35:00,219,0.0,0.0
2023-07-15 03:35:00,220,0.0,0.0
2023-07-15 03:35:00,231,0.0,0.0
2023-07-15 03:35:00,232,0.0,0.0
2023-07-15 03:35:00,233,0.0,0.0
2023-07-15 03:35:00,234,0.0,0.0
2023-07-15 03:35:00,237,0.0,0.0
2023-07-15 03:35:00,238,0.0,0.0
2023-07-15 03:35:00,240,280.0,200.0
2023-07-15 03:35:00,241,142.0,100.0
2023-07-15 03:35:00,242,0.0,0.0
2023-07-15 03:35:00,243,0.0,0.0
2023-07-15 03:35:00,244,0.0,0.0
2023-07-15 03:35:00,247,0.0,0.0
2023-07-15 03:35:00,248,0.0,0.0
2023-07-15 03:35:00,249,0.0,0.0
2023-07-15 03:35:00,250,0.0,0.0
2023-07-15 03:35:00,251,0.0,0.0
2023-07-15 03:35:00,252,0.0,0.0
2023-07-15 03:35:00,253,0.0,0.0
2023-07-15 03:35:00,254,0.0,0.0
2023-07-15 03:35:00,255,242.5,167.0
2023-07-15 03:35:00,256,242.5,167.0
2023-07-15 03:35:00,257,261.0,216.0
2023-07-15 03:35:00,258,247.5,162.007477
2023-07-15 03:35:00,259,247.5,162.007477
2023-07-15 03:35:00,260,249.0,208.0
2023-07-15 03:35:00,264,10.000229,5.000229
2023-07-15 03:35:00,265,10.000229,5.000229
2023-07-15 03:35:00,266,300.0,230.0
2023-07-15 03:35:00,267,0.0,0.0
2023-07-15 03:35:00,268,0.0,0.0
2023-07-15 03:35:00,269,0.0,0.0
2023-07-15 03:35:00,270,0.0,0.0
2023-07-15 03:35:00,271,0.0,0.0
2023-07-15 03:35:00,272,0.0,0.0
2023-07-15 03:35:00,273,0.0,0.0
2023-07-15 03:35:00,274,0.0,0.0
2023-07-15 03:35:00,275,0.0,0.0
2023-07-15 03:35:00,276,0.0,0.0
2023-07-15 03:35:00,277,0.0,0.0
2023-07-15 03:35:00,278,0.0,0.0
2023-07-15 03:35:00,279,0.0,0.0
2023-07-15 03:35:00,280,0.0,0.0
2023-07-15 03:35:00,281,0.0,0.0
2023-07-15 03:35:00,282,0.0,0.0
2023-07-15 03:35:00,283,0.0,0.0
2023-07-15 03:35:00,284,0.0,0.0
2023-07-15 03:35:00,285,0.0,0.0
2023-07-15 03:35:00,286,0.0,0.0
2023-07-15 03:35:00,287,0.0,0.0
2023-07-15 03:35:00,288,0.0,0.0
2023-07-15 03:35:00,289,0.0,0.0
2023-07-15 03:35:00,290,0.0,0.0
2023-07-15 03:35:00,291,0.0,0.0
2023-07-15 03:35:00,292,0.0,0.0
2023-07-15 03:35:00,293,0.0,0.0
2023-07-15 03:35:00,294,0.0,0.0
2023-07-15 03:35:00,299,0.0,0.0
2023-07-15 03:35:00,300,0.0,0.0
2023-07-15 03:35:00,301,0.0,0.0
2023-07-15 03:35:00,302,0.0,0.0
2023-07-15 03:35:00,303,0.0,0.0
2023-07-15 03:35:00,304,0.0,0.0
2023-07-15 03:35:00,305,311.512146,215.001404
2023-07-15 03:35:00,306,356.0,286.0
2023-07-15 03:35:00,307,297.605896,200.004578
2023-07-15 03:35:00,308,0.0,0.0
2023-07-15 03:35:00,309,0.0,0.0
2023-07-15 03:35:00,310,0.0,0.0
2023-07-15 03:35:00,311,0.0,0.0
2023-07-15 03:35:00,312,0.0,0.0
2023-07-15 03:35:00,313,0.0,0.0
2023-07-15 03:35:00,314,0.0,0.0
2023-07-15 03:35:00,315,0.0,0.0
2023-07-15 03:35:00,316,0.0,0.0
2023-07-15 03:35:00,317,0.0,0.0
2023-07-15 03:35:00,318,0.0,0.0
2023-07-15 03:35:00,319,0.0,0.0
2023-07-15 03:35:00,320,0.0,0.0
2023-07-15 03:35:00,321,0.0,0.0
2023-07-15 03:35:00,322,0.0,0.0
2023-07-15 03:35:00,323,0.0,0.0
2023-07-15 03:35:00,324,0.0,0.0
2023-07-15 03:35:00,325,0.0,0.0
2023-07-15 03:35:00,326,0.0,0.0
2023-07-15 03:35:00,327,0.0,0.0
2023-07-15 03:35:00,328,0.0,0.0
2023-07-15 03:35:00,329,0.0,0.0
2023-07-15 03:35:00,330,0.0,0.0
2023-07-15 03:35:00,331,783.806152,644.627686
2023-07-15 03:35:00,332,778.591309,645.706421
2023-07-15 03:35:00,333,0.0,0.0
2023-07-15 03:35:00,334,0.0,0.0
2023-07-15 03:35:00,335,0.0,0.0
2023-07-15 03:35:00,336,0.0,0.0
2023-07-15 03:35:00,337,0.0,0.0
2023-07-15 03:35:00,338,0.0,0.0
2023-07-15 03:35:00,339,0.0,0.0
2023-07-15 03:35:00,340,778.903687,677.456421
2023-07-15 03:35:00,341,789.404175,674.593872
2023-07-15 03:35:00,342,166.0,135.0
2023-07-15 03:35:00,343,0.0,0.0
2023-07-15 03:35:00,344,100.0,59.997864
2023-07-15 03:35:00,345,100.0,79.998932
2023-07-15 03:35:00,346,87.02124,80.0
2023-07-15 03:35:00,347,0.0,0.0
2023-07-15 03:35:00,348,0.0,0.0
2023-07-15 03:35:00,349,0.0,0.0
2023-07-15 03:35:00,350,0.0,0.0
2023-07-15 03:35:00,351,0.0,0.0
2023-07-15 03:35:00,352,0.0,0.0
2023-07-15 03:35:00,353,0.0,0.0
2023-07-15 03:35:00,354,0.0,0.0
2023-07-15 03:35:00,355,0.0,0.0
2023-07-15 03:35:00,356,25.0,10.0
2023-07-15 03:35:00,357,27.0,10.0
2023-07-15 03:35:00,358,20.0,10.000153
2023-07-15 03:35:00,359,20.0,10.000153
2023-07-15 03:35:00,360,23.5,7.0
2023-07-15 03:35:00,361,23.5,7.0
2023-07-15 03:35:00,362,23.5,7.0
2023-07-15 03:35:00,363,23.5,10.0
2023-07-15 03:35:00,364,104.683487,0.0
2023-07-15 03:35:00,365,958.0,665.0
2023-07-15 03:35:00,366,378.487396,355.0
2023-07-15 03:35:00,367,379.159668,355.0
2023-07-15 03:35:00,368,0.0,0.0
2023-07-15 03:35:00,369,0.0,0.0
2023-07-15 03:35:00,370,0.0,0.0
2023-07-15 03:35:00,371,0.0,0.0
2023-07-15 03:35:00,372,0.0,0.0
2023-07-15 03:35:00,373,0.0,0.0
2023-07-15 03:35:00,374,0.0,0.0
2023-07-15 03:35:00,375,0.0,0.0
2023-07-15 03:35:00,376,0.0,0.0
2023-07-15 03:35:00,377,0.0,0.0
2023-07-15 03:35:00,378,0.0,0.0
2023-07-15 03:35:00,379,0.0,0.0
2023-07-15 03:35:00,380,0.0,0.0
2023-07-15 03:35:00,381,0.0,0.0
2023-07-15 03:35:00,382,0.0,0.0
2023-07-15 03:35:00,383,0.0,0.0
2023-07-15 03:35:00,384,0.0,0.0
2023-07-15 03:35:00,385,0.0,0.0
2023-07-15 03:35:00,386,0.0,0.0
2023-07-15 03:35:00,387,0.0,0.0
2023-07-15 03:35:00,388,0.0,0.0
2023-07-15 03:35:00,389,0.0,0.0
2023-07-15 03:35:00,390,0.0,0.0
2023-07-15 03:35:00,419,0.0,0.0
2023-07-15 03:35:00,420,0.0,0.0
2023-07-15 03:35:00,421,0.0,0.0
2023-07-15 03:35:00,422,253.0,180.0
2023-07-15 03:35:00,423,253.0,180.0
2023-07-15 03:35:00,432,290.0,216.0
2023-07-15 03:35:00,433,374.595642,254.0
2023-07-15 03:35:00,434,270.0,180.013397
2023-07-15 03:35:00,435,270.0,180.013397
2023-07-15 03:35:00,436,272.0,180.013397
2023-07-15 03:35:00,437,272.0,180.013397
2023-07-15 03:35:00,438,273.0,208.0
2023-07-15 03:35:00,439,276.0,208.0
2023-07-15 03:35:00,440,156.5,120.0
2023-07-15 03:35:00,441,156.5,120.0
2023-07-15 03:35:00,442,170.0,120.0
2023-07-15 03:35:00,443,0.0,0.0
2023-07-15 03:35:00,444,0.0,0.0
2023-07-15 03:35:00,450,221.0,130.414734
2023-07-15 03:35:00,451,130.0,85.0
2023-07-15 03:35:00,452,241.0,130.124817
2023-07-15 03:35:00,453,130.0,85.0
2023-07-15 03:35:00,459,384.416351,264.399994
2023-07-15 03:35:00,467,0.0,0.0
2023-07-15 03:35:00,468,0.0,0.0
2023-07-15 03:35:00,469,0.0,0.0
2023-07-15 03:35:00,471,3.327317,0.0
2023-07-15 03:35:00,472,221.0,180.0
2023-07-15 03:35:00,473,126.0,90.0
2023-07-15 03:35:00,474,223.0,180.0
2023-07-15 03:35:00,475,126.0,90.0
2023-07-15 03:35:00,477,0.0,0.0
2023-07-15 03:35:00,478,0.0,0.0
2023-07-15 03:35:00,479,0.0,0.0
2023-07-15 03:35:00,480,0.0,0.0
2023-07-15 03:35:00,481,0.0,0.0
2023-07-15 03:35:00,482,0.0,0.0
2023-07-15 03:35:00,485,44.0,20.00061
2023-07-15 03:35:00,486,44.0,20.00061
2023-07-15 03:35:00,487,23.0,13.000565
2023-07-15 03:35:00,488,23.0,13.000565
2023-07-15 03:35:00,489,999.0,795.0
2023-07-15 03:35:00,490,1001.0,795.0
2023-07-15 03:35:00,491,969.0,791.0
2023-07-15 03:35:00,492,968.0,786.0
2023-07-15 03:35:00,493,995.0,795.0
2023-07-15 03:35:00,494,994.0,795.0
2023-07-15 03:35:00,495,0.0,0.0
2023-07-15 03:35:00,496,300.0,200.0
2023-07-15 03:35:00,497,0.0,0.0
2023-07-15 03:35:00,498,0.0,0.0
2023-07-15 03:35:00,499,0.0,0.0
2023-07-15 03:35:00,501,283.5,158.003479
2023-07-15 03:35:00,502,158.976929,158.976929
2023-07-15 03:35:00,503,287.0,200.0
2023-07-15 03:35:00,507,134.0,59.001785
2023-07-15 03:35:00,508,139.0,106.0
2023-07-15 03:35:00,511,0.0,0.0
2023-07-15 03:35:00,512,0.0,0.0
2023-07-15 03:35:00,513,328.0,150.0
2023-07-15 03:35:00,514,133.0,120.0
2023-07-15 03:35:00,516,850.012939,749.988525
2023-07-15 03:35:00,521,939.0,762.875732
2023-07-15 03:35:00,522,939.0,752.850281
2023-07-15 03:35:00,523,0.0,0.0
2023-07-15 03:35:00,524,0.0,0.0
2023-07-15 03:35:00,525,0.0,0.0
2023-07-15 03:35:00,526,235.773804,131.0
2023-07-15 03:35:00,527,1357.0,1058.099976
2023-07-15 03:35:00,528,131.0,131.0
2023-07-15 03:35:00,529,707.269226,577.0
2023-07-15 03:35:00,530,0.0,0.0
2023-07-15 03:35:00,533,0.0,0.0
2023-07-15 03:35:00,534,0.0,0.0
2023-07-15 03:35:00,535,0.0,0.0
2023-07-15 03:35:00,536,0.0,0.0
2023-07-15 03:35:00,537,0.0,0.0
2023-07-15 03:35:00,538,0.0,0.0
2023-07-15 03:35:00,539,0.0,0.0
2023-07-15 03:35:00,540,0.0,0.0
2023-07-15 03:35:00,541,0.0,0.0
2023-07-15 03:35:00,542,0.0,0.0
2023-07-15 03:35:00,544,0.0,0.0
2023-07-15 03:35:00,545,1012.0,795.0
2023-07-15 03:35:00,546,368.0,200.0
2023-07-15 03:35:00,547,368.0,200.0
2023-07-15 03:35:00,548,326.0,254.0
2023-07-15 03:35:00,549,0.0,0.0
2023-07-15 03:35:00,550,0.0,0.0
2023-07-15 03:35:00,552,0.0,0.0
2023-07-15 03:35:00,553,0.0,0.0
2023-07-15 03:40:00,1,0.0,0.0
2023-07-15 03:40:00,2,0.0,0.0
2023-07-15 03:40:00,3,0.0,0.0
2023-07-15 03:40:00,4,387.946198,364.991486
2023-07-15 03:40:00,5,398.64566,364.991486
2023-07-15 03:40:00,6,0.0,0.0
2023-07-15 03:40:00,7,0.0,0.0
2023-07-15 03:40:00,8,394.162323,364.991486
2023-07-15 03:40:00,9,0.0,0.0
2023-07-15 03:40:00,10,431.693909,364.396393
2023-07-15 03:40:00,11,0.0,0.0
2023-07-15 03:40:00,12,0.0,0.0
2023-07-15 03:40:00,15,407.010681,395.373413
2023-07-15 03:40:00,16,416.369812,394.77832
2023-07-15 03:40:00,17,393.752045,379.79483
2023-07-15 03:40:00,18,380.018097,380.018097
2023-07-15 03:40:00,27,615.0,615.0
2023-07-15 03:40:00,28,612.0,612.0
2023-07-15 03:40:00,29,612.0,612.0
2023-07-15 03:40:00,33,0.0,0.0
2023-07-15 03:40:00,36,1000.0,795.0
2023-07-15 03:40:00,37,993.0,795.0
2023-07-15 03:40:00,43,354.0,267.0
2023-07-15 03:40:00,46,445.009064,445.009064
2023-07-15 03:40:00,47,425.887848,409.996735
2023-07-15 03:40:00,48,0.0,0.0
2023-07-15 03:40:00,49,433.167053,410.046295
2023-07-15 03:40:00,50,447.540497,405.012726
2023-07-15 03:40:00,51,463.0,405.012726
2023-07-15 03:40:00,52,0.0,0.0
2023-07-15 03:40:00,53,0.0,0.0
2023-07-15 03:40:00,54,0.0,0.0
2023-07-15 03:40:00,55,0.0,0.0
2023-07-15 03:40:00,56,0.0,0.0
2023-07-15 03:40:00,57,0.0,0.0
2023-07-15 03:40:00,58,0.0,0.0
2023-07-15 03:40:00,59,0.0,0.0
2023-07-15 03:40:00,60,0.0,0.0
2023-07-15 03:40:00,61,463.0,364.328186
2023-07-15 03:40:00,62,0.0,0.0
2023-07-15 03:40:00,63,0.0,0.0
2023-07-15 03:40:00,64,346.76181,280.014557
2023-07-15 03:40:00,65,336.52652,336.525299
2023-07-15 03:40:00,66,388.415985,349.518585
2023-07-15 03:40:00,67,0.0,0.0
2023-07-15 03:40:00,68,369.75235,327.921051
2023-07-15 03:40:00,69,801.294128,670.163574
2023-07-15 03:40:00,70,799.658813,670.792969
2023-07-15 03:40:00,71,44.0,25.002136
2023-07-15 03:40:00,72,44.0,25.002136
2023-07-15 03:40:00,73,0.0,0.0
2023-07-15 03:40:00,74,0.0,0.0
2023-07-15 03:40:00,75,0.0,0.0
2023-07-15 03:40:00,76,0.0,0.0
2023-07-15 03:40:00,77,0.0,0.0
2023-07-15 03:40:00,78,0.0,0.0
2023-07-15 03:40:00,79,0.0,0.0
2023-07-15 03:40:00,80,0.0,0.0
2023-07-15 03:40:00,83,346.364777,330.377655
2023-07-15 03:40:00,84,329.510498,329.509247
2023-07-15 03:40:00,85,358.5,320.0
2023-07-15 03:40:00,86,357.75,320.0
2023-07-15 03:40:00,87,358.5,329.60849
2023-07-15 03:40:00,88,329.733765,329.732513
2023-07-15 03:40:00,89,360.0,320.011017
2023-07-15 03:40:00,90,357.75,320.011017
2023-07-15 03:40:00,91,753.587158,750.0
2023-07-15 03:40:00,92,803.508545,746.662842
2023-07-15 03:40:00,95,0.0,0.0
2023-07-15 03:40:00,96,0.0,0.0
2023-07-15 03:40:00,97,0.0,0.0
2023-07-15 03:40:00,98,0.0,0.0
2023-07-15 03:40:00,99,0.0,0.0
2023-07-15 03:40:00,100,0.0,0.0
2023-07-15 03:40:00,101,0.0,0.0
2023-07-15 03:40:00,102,0.0,0.0
2023-07-15 03:40:00,103,0.0,0.0
2023-07-15 03:40:00,104,0.0,0.0
2023-07-15 03:40:00,105,0.0,0.0
2023-07-15 03:40:00,106,0.0,0.0
2023-07-15 03:40:00,107,0.0,0.0
2023-07-15 03:40:00,108,0.0,0.0
2023-07-15 03:40:00,112,0.0,0.0
2023-07-15 03:40:00,113,0.0,0.0
2023-07-15 03:40:00,114,0.0,0.0
2023-07-15 03:40:00,115,921.0,750.045654
2023-07-15 03:40:00,116,911.882935,750.045654
2023-07-15 03:40:00,117,97.5,60.000153
2023-07-15 03:40:00,118,97.5,60.000153
2023-07-15 03:40:00,119,97.5,60.000153
2023-07-15 03:40:00,120,97.5,60.000153
2023-07-15 03:40:00,126,10.5,8.0
2023-07-15 03:40:00,127,10.5,8.0
2023-07-15 03:40:00,128,995.0,750.0
2023-07-15 03:40:00,129,992.0,750.0
2023-07-15 03:40:00,130,0.0,0.0
2023-07-15 03:40:00,131,987.0,718.0
2023-07-15 03:40:00,132,947.0,758.0
2023-07-15 03:40:00,133,969.0,755.0
2023-07-15 03:40:00,134,0.0,0.0
2023-07-15 03:40:00,135,291.0,210.0
2023-07-15 03:40:00,136,158.5,128.909393
2023-07-15 03:40:00,137,158.5,128.909393
2023-07-15 03:40:00,138,183.0,145.175186
2023-07-15 03:40:00,139,0.0,0.0
2023-07-15 03:40:00,140,0.0,0.0
2023-07-15 03:40:00,141,0.0,0.0
2023-07-15 03:40:00,142,164.0,88.0
2023-07-15 03:40:00,143,164.0,89.143059
2023-07-15 03:40:00,144,182.0,104.0
2023-07-15 03:40:00,145,161.5,88.436272
2023-07-15 03:40:00,146,161.5,88.436272
2023-07-15 03:40:00,147,178.0,104.0
2023-07-15 03:40:00,150,0.0,0.0
2023-07-15 03:40:00,151,0.0,0.0
2023-07-15 03:40:00,152,0.0,0.0
2023-07-15 03:40:00,153,0.0,0.0
2023-07-15 03:40:00,154,0.0,0.0
2023-07-15 03:40:00,155,0.0,0.0
2023-07-15 03:40:00,156,389.0,350.0
2023-07-15 03:40:00,158,0.0,0.0
2023-07-15 03:40:00,159,221.996552,0.0
2023-07-15 03:40:00,160,0.0,0.0
2023-07-15 03:40:00,161,0.0,0.0
2023-07-15 03:40:00,162,300.0,220.0
2023-07-15 03:40:00,166,0.0,0.0
2023-07-15 03:40:00,167,0.0,0.0
2023-07-15 03:40:00,168,0.0,0.0
2023-07-15 03:40:00,169,0.0,0.0
2023-07-15 03:40:00,170,0.0,0.0
2023-07-15 03:40:00,171,0.0,0.0
2023-07-15 03:40:00,172,0.0,0.0
2023-07-15 03:40:00,173,0.0,0.0
2023-07-15 03:40:00,174,0.0,0.0
2023-07-15 03:40:00,175,0.0,0.0
2023-07-15 03:40:00,176,285.0,162.0
2023-07-15 03:40:00,177,148.0,108.0
2023-07-15 03:40:00,178,0.0,0.0
2023-07-15 03:40:00,179,0.0,0.0
2023-07-15 03:40:00,180,0.0,0.0
2023-07-15 03:40:00,181,0.0,0.0
2023-07-15 03:40:00,182,0.0,0.0
2023-07-15 03:40:00,183,0.0,0.0
2023-07-15 03:40:00,184,0.0,0.0
2023-07-15 03:40:00,185,0.0,0.0
2023-07-15 03:40:00,186,0.0,0.0
2023-07-15 03:40:00,187,0.0,0.0
2023-07-15 03:40:00,188,0.0,0.0
2023-07-15 03:40:00,189,0.0,0.0
2023-07-15 03:40:00,190,1000.0,795.0
2023-07-15 03:40:00,191,1002.0,795.0
2023-07-15 03:40:00,193,16.252674,11.999903
2023-07-15 03:40:00,194,16.252674,11.999903
2023-07-15 03:40:00,195,0.0,0.0
2023-07-15 03:40:00,196,49.250534,35.0
2023-07-15 03:40:00,197,0.0,0.0
2023-07-15 03:40:00,198,200.0,120.0
2023-07-15 03:40:00,200,0.0,0.0
2023-07-15 03:40:00,207,0.0,0.0
2023-07-15 03:40:00,208,0.0,0.0
2023-07-15 03:40:00,209,0.0,0.0
2023-07-15 03:40:00,210,0.0,0.0
2023-07-15 03:40:00,211,0.0,0.0
2023-07-15 03:40:00,212,0.0,0.0
2023-07-15 03:40:00,213,0.0,0.0
2023-07-15 03:40:00,214,0.0,0.0
2023-07-15 03:40:00,215,0.0,0.0
2023-07-15 03:40:00,216,0.0,0.0
2023-07-15 03:40:00,217,0.0,0.0
2023-07-15 03:40:00,218,0.0,0.0
2023-07-15 03:40:00,219,0.0,0.0
2023-07-15 03:40:00,220,0.0,0.0
2023-07-15 03:40:00,231,0.0,0.0
2023-07-15 03:40:00,232,0.0,0.0
2023-07-15 03:40:00,233,0.0,0.0
2023-07-15 03:40:00,234,0.0,0.0
2023-07-15 03:40:00,237,0.0,0.0
2023-07-15 03:40:00,238,0.0,0.0
2023-07-15 03:40:00,240,280.0,200.0
2023-07-15 03:40:00,241,142.0,100.0
2023-07-15 03:40:00,242,0.0,0.0
2023-07-15 03:40:00,243,0.0,0.0
2023-07-15 03:40:00,244,0.0,0.0
2023-07-15 03:40:00,247,0.0,0.0
2023-07-15 03:40:00,248,0.0,0.0
2023-07-15 03:40:00,249,0.0,0.0
2023-07-15 03:40:00,250,0.0,0.0
2023-07-15 03:40:00,251,0.0,0.0
2023-07-15 03:40:00,252,0.0,0.0
2023-07-15 03:40:00,253,0.0,0.0
2023-07-15 03:40:00,254,0.0,0.0
2023-07-15 03:40:00,255,242.5,167.0
2023-07-15 03:40:00,256,242.5,167.0
2023-07-15 03:40:00,257,261.0,216.0
2023-07-15 03:40:00,258,247.5,162.007477
2023-07-15 03:40:00,259,247.5,162.007477
2023-07-15 03:40:00,260,249.0,208.0
2023-07-15 03:40:00,264,10.000229,5.000229
2023-07-15 03:40:00,265,10.000229,5.000229
2023-07-15 03:40:00,266,300.0,230.0
2023-07-15 03:40:00,267,0.0,0.0
2023-07-15 03:40:00,268,0.0,0.0
2023-07-15 03:40:00,269,0.0,0.0
2023-07-15 03:40:00,270,0.0,0.0
2023-07-15 03:40:00,271,0.0,0.0
2023-07-15 03:40:00,272,0.0,0.0
2023-07-15 03:40:00,273,0.0,0.0
2023-07-15 03:40:00,274,0.0,0.0
2023-07-15 03:40:00,275,0.0,0.0
2023-07-15 03:40:00,276,0.0,0.0
2023-07-15 03:40:00,277,0.0,0.0
2023-07-15 03:40:00,278,0.0,0.0
2023-07-15 03:40:00,279,0.0,0.0
2023-07-15 03:40:00,280,0.0,0.0
2023-07-15 03:40:00,281,0.0,0.0
2023-07-15 03:40:00,282,0.0,0.0
2023-07-15 03:40:00,283,0.0,0.0
2023-07-15 03:40:00,284,0.0,0.0
2023-07-15 03:40:00,285,0.0,0.0
2023-07-15 03:40:00,286,0.0,0.0
2023-07-15 03:40:00,287,0.0,0.0
2023-07-15 03:40:00,288,0.0,0.0
2023-07-15 03:40:00,289,0.0,0.0
2023-07-15 03:40:00,290,0.0,0.0
2023-07-15 03:40:00,291,0.0,0.0
2023-07-15 03:40:00,292,0.0,0.0
2023-07-15 03:40:00,293,0.0,0.0
2023-07-15 03:40:00,294,0.0,0.0
2023-07-15 03:40:00,299,0.0,0.0
2023-07-15 03:40:00,300,0.0,0.0
2023-07-15 03:40:00,301,0.0,0.0
2023-07-15 03:40:00,302,0.0,0.0
2023-07-15 03:40:00,303,0.0,0.0
2023-07-15 03:40:00,304,0.0,0.0
2023-07-15 03:40:00,305,311.122772,215.001404
2023-07-15 03:40:00,306,356.0,286.0
2023-07-15 03:40:00,307,296.650482,200.004578
2023-07-15 03:40:00,308,0.0,0.0
2023-07-15 03:40:00,309,0.0,0.0
2023-07-15 03:40:00,310,0.0,0.0
2023-07-15 03:40:00,311,0.0,0.0
2023-07-15 03:40:00,312,0.0,0.0
2023-07-15 03:40:00,313,0.0,0.0
2023-07-15 03:40:00,314,0.0,0.0
2023-07-15 03:40:00,315,0.0,0.0
2023-07-15 03:40:00,316,0.0,0.0
2023-07-15 03:40:00,317,0.0,0.0
2023-07-15 03:40:00,318,0.0,0.0
2023-07-15 03:40:00,319,0.0,0.0
2023-07-15 03:40:00,320,0.0,0.0
2023-07-15 03:40:00,321,0.0,0.0
2023-07-15 03:40:00,322,0.0,0.0
2023-07-15 03:40:00,323,0.0,0.0
2023-07-15 03:40:00,324,0.0,0.0
2023-07-15 03:40:00,325,0.0,0.0
2023-07-15 03:40:00,326,0.0,0.0
2023-07-15 03:40:00,327,0.0,0.0
2023-07-15 03:40:00,328,0.0,0.0
2023-07-15 03:40:00,329,0.0,0.0
2023-07-15 03:40:00,330,0.0,0.0
2023-07-15 03:40:00,331,784.518982,644.669189
2023-07-15 03:40:00,332,776.696411,645.706421
2023-07-15 03:40:00,333,0.0,0.0
2023-07-15 03:40:00,334,0.0,0.0
2023-07-15 03:40:00,335,0.0,0.0
2023-07-15 03:40:00,336,0.0,0.0
2023-07-15 03:40:00,337,0.0,0.0
2023-07-15 03:40:00,338,0.0,0.0
2023-07-15 03:40:00,339,0.0,0.0
2023-07-15 03:40:00,340,749.817444,677.829712
2023-07-15 03:40:00,341,761.667053,674.510864
2023-07-15 03:40:00,342,166.0,135.0
2023-07-15 03:40:00,343,0.0,0.0
2023-07-15 03:40:00,344,100.0,59.997864
2023-07-15 03:40:00,345,100.0,79.998932
2023-07-15 03:40:00,346,86.643585,80.0
2023-07-15 03:40:00,347,0.0,0.0
2023-07-15 03:40:00,348,0.0,0.0
2023-07-15 03:40:00,349,0.0,0.0
2023-07-15 03:40:00,350,0.0,0.0
2023-07-15 03:40:00,351,0.0,0.0
2023-07-15 03:40:00,352,0.0,0.0
2023-07-15 03:40:00,353,0.0,0.0
2023-07-15 03:40:00,354,0.0,0.0
2023-07-15 03:40:00,355,0.0,0.0
2023-07-15 03:40:00,356,25.0,10.0
2023-07-15 03:40:00,357,27.0,10.0
2023-07-15 03:40:00,358,20.0,10.000153
2023-07-15 03:40:00,359,20.0,10.000153
2023-07-15 03:40:00,360,23.5,7.0
2023-07-15 03:40:00,361,23.5,7.0
2023-07-15 03:40:00,362,23.5,7.0
2023-07-15 03:40:00,363,23.5,10.0
2023-07-15 03:40:00,364,87.708916,0.0
2023-07-15 03:40:00,365,958.0,665.0
2023-07-15 03:40:00,366,378.487396,355.0
2023-07-15 03:40:00,367,379.159668,355.0
2023-07-15 03:40:00,368,0.0,0.0
2023-07-15 03:40:00,369,0.0,0.0
2023-07-15 03:40:00,370,0.0,0.0
2023-07-15 03:40:00,371,0.0,0.0
2023-07-15 03:40:00,372,0.0,0.0
2023-07-15 03:40:00,373,0.0,0.0
2023-07-15 03:40:00,374,0.0,0.0
2023-07-15 03:40:00,375,0.0,0.0
2023-07-15 03:40:00,376,0.0,0.0
2023-07-15 03:40:00,377,0.0,0.0
2023-07-15 03:40:00,378,0.0,0.0
2023-07-15 03:40:00,379,0.0,0.0
2023-07-15 03:40:00,380,0.0,0.0
2023-07-15 03:40:00,381,0.0,0.0
2023-07-15 03:40:00,382,0.0,0.0
2023-07-15 03:40:00,383,0.0,0.0
2023-07-15 03:40:00,384,0.0,0.0
2023-07-15 03:40:00,385,0.0,0.0
2023-07-15 03:40:00,386,0.0,0.0
2023-07-15 03:40:00,387,0.0,0.0
2023-07-15 03:40:00,388,0.0,0.0
2023-07-15 03:40:00,389,0.0,0.0
2023-07-15 03:40:00,390,0.0,0.0
2023-07-15 03:40:00,419,0.0,0.0
2023-07-15 03:40:00,420,0.0,0.0
2023-07-15 03:40:00,421,0.0,0.0
2023-07-15 03:40:00,422,253.0,180.0
2023-07-15 03:40:00,423,253.0,180.0
2023-07-15 03:40:00,432,290.0,216.0
2023-07-15 03:40:00,433,372.065491,254.0
2023-07-15 03:40:00,434,270.0,180.013397
2023-07-15 03:40:00,435,270.0,180.013397
2023-07-15 03:40:00,436,272.0,180.013397
2023-07-15 03:40:00,437,272.0,180.013397
2023-07-15 03:40:00,438,273.0,208.0
2023-07-15 03:40:00,439,276.0,208.0
2023-07-15 03:40:00,440,156.5,120.0
2023-07-15 03:40:00,441,156.5,120.0
2023-07-15 03:40:00,442,170.0,120.0
2023-07-15 03:40:00,443,0.0,0.0
2023-07-15 03:40:00,444,0.0,0.0
2023-07-15 03:40:00,450,221.0,130.414734
2023-07-15 03:40:00,451,130.0,85.0
2023-07-15 03:40:00,452,241.0,130.124817
2023-07-15 03:40:00,453,130.0,85.0
2023-07-15 03:40:00,459,382.398956,264.399994
2023-07-15 03:40:00,467,0.0,0.0
2023-07-15 03:40:00,468,0.0,0.0
2023-07-15 03:40:00,469,0.0,0.0
2023-07-15 03:40:00,471,2.992021,0.0
2023-07-15 03:40:00,472,180.000366,180.0
2023-07-15 03:40:00,473,90.000832,90.0
2023-07-15 03:40:00,474,223.0,180.0
2023-07-15 03:40:00,475,126.0,90.0
2023-07-15 03:40:00,477,0.0,0.0
2023-07-15 03:40:00,478,0.0,0.0
2023-07-15 03:40:00,479,0.0,0.0
2023-07-15 03:40:00,480,0.0,0.0
2023-07-15 03:40:00,481,0.0,0.0
2023-07-15 03:40:00,482,0.0,0.0
2023-07-15 03:40:00,485,44.0,20.00061
2023-07-15 03:40:00,486,44.0,20.00061
2023-07-15 03:40:00,487,23.0,13.000565
2023-07-15 03:40:00,488,23.0,13.000565
2023-07-15 03:40:00,489,999.0,795.0
2023-07-15 03:40:00,490,1001.0,795.0
2023-07-15 03:40:00,491,969.0,791.0
2023-07-15 03:40:00,492,968.0,786.0
2023-07-15 03:40:00,493,995.0,795.0
2023-07-15 03:40:00,494,994.0,795.0
2023-07-15 03:40:00,495,0.0,0.0
2023-07-15 03:40:00,496,300.0,200.0
2023-07-15 03:40:00,497,0.0,0.0
2023-07-15 03:40:00,498,0.0,0.0
2023-07-15 03:40:00,499,0.0,0.0
2023-07-15 03:40:00,501,283.5,158.003479
2023-07-15 03:40:00,502,158.0,158.0
2023-07-15 03:40:00,503,287.0,200.0
2023-07-15 03:40:00,507,134.0,59.001785
2023-07-15 03:40:00,508,139.0,106.0
2023-07-15 03:40:00,511,0.0,0.0
2023-07-15 03:40:00,512,0.0,0.0
2023-07-15 03:40:00,513,328.0,150.0
2023-07-15 03:40:00,514,133.0,120.0
2023-07-15 03:40:00,516,850.012939,749.988525
2023-07-15 03:40:00,521,939.0,755.349121
2023-07-15 03:40:00,522,939.0,745.873352
2023-07-15 03:40:00,523,0.0,0.0
2023-07-15 03:40:00,524,0.0,0.0
2023-07-15 03:40:00,525,0.0,0.0
2023-07-15 03:40:00,526,235.338928,131.0
2023-07-15 03:40:00,527,1357.0,1058.099976
2023-07-15 03:40:00,528,131.0,131.0
2023-07-15 03:40:00,529,707.269226,577.0
2023-07-15 03:40:00,530,0.0,0.0
2023-07-15 03:40:00,533,0.0,0.0
2023-07-15 03:40:00,534,0.0,0.0
2023-07-15 03:40:00,535,0.0,0.0
2023-07-15 03:40:00,536,0.0,0.0
2023-07-15 03:40:00,537,0.0,0.0
2023-07-15 03:40:00,538,0.0,0.0
2023-07-15 03:40:00,539,0.0,0.0
2023-07-15 03:40:00,540,0.0,0.0
2023-07-15 03:40:00,541,0.0,0.0
2023-07-15 03:40:00,542,0.0,0.0
2023-07-15 03:40:00,544,0.0,0.0
2023-07-15 03:40:00,545,1012.0,795.0
2023-07-15 03:40:00,546,368.0,200.0
2023-07-15 03:40:00,547,368.0,200.0
2023-07-15 03:40:00,548,326.0,254.0
2023-07-15 03:40:00,549,0.0,0.0
2023-07-15 03:40:00,550,0.0,0.0
2023-07-15 03:40:00,552,0.0,0.0
2023-07-15 03:40:00,553,0.0,0.0
2023-07-15 03:45:00,1,0.0,0.0
2023-07-15 03:45:00,2,0.0,0.0
2023-07-15 03:45:00,3,0.0,0.0
2023-07-15 03:45:00,4,398.69754,364.991486
2023-07-15 03:45:00,5,411.266968,364.991486
2023-07-15 03:45:00,6,0.0,0.0
2023-07-15 03:45:00,7,0.0,0.0
2023-07-15 03:45:00,8,414.799225,364.991486
2023-07-15 03:45:00,9,0.0,0.0
2023-07-15 03:45:00,10,439.88324,364.396393
2023-07-15 03:45:00,11,0.0,0.0
2023-07-15 03:45:00,12,0.0,0.0
2023-07-15 03:45:00,15,431.65744,395.533569
2023-07-15 03:45:00,16,416.529877,394.595215
2023-07-15 03:45:00,17,402.594788,379.79483
2023-07-15 03:45:00,18,401.271942,380.018097
2023-07-15 03:45:00,27,615.0,615.0
2023-07-15 03:45:00,28,612.0,612.0
2023-07-15 03:45:00,29,612.0,612.0
2023-07-15 03:45:00,33,0.0,0.0
2023-07-15 03:45:00,36,1000.0,795.0
2023-07-15 03:45:00,37,993.0,795.0
2023-07-15 03:45:00,43,354.0,267.0
2023-07-15 03:45:00,46,457.814697,445.009064
2023-07-15 03:45:00,47,439.413849,409.996735
2023-07-15 03:45:00,48,0.0,0.0
2023-07-15 03:45:00,49,460.491974,410.046295
2023-07-15 03:45:00,50,463.0,405.012726
2023-07-15 03:45:00,51,463.0,405.012726
2023-07-15 03:45:00,52,0.0,0.0
2023-07-15 03:45:00,53,0.0,0.0
2023-07-15 03:45:00,54,0.0,0.0
2023-07-15 03:45:00,55,0.0,0.0
2023-07-15 03:45:00,56,0.0,0.0
2023-07-15 03:45:00,57,0.0,0.0
2023-07-15 03:45:00,58,0.0,0.0
2023-07-15 03:45:00,59,0.0,0.0
2023-07-15 03:45:00,60,0.0,0.0
2023-07-15 03:45:00,61,463.0,364.29187
2023-07-15 03:45:00,62,0.0,0.0
2023-07-15 03:45:00,63,0.0,0.0
2023-07-15 03:45:00,64,338.642883,280.014557
2023-07-15 03:45:00,65,336.525299,336.525299
2023-07-15 03:45:00,66,349.518585,349.518585
2023-07-15 03:45:00,67,0.0,0.0
2023-07-15 03:45:00,68,366.182465,327.921051
2023-07-15 03:45:00,69,801.294128,670.163574
2023-07-15 03:45:00,70,799.658813,670.792969
2023-07-15 03:45:00,71,44.0,25.002136
2023-07-15 03:45:00,72,44.0,25.002136
2023-07-15 03:45:00,73,0.0,0.0
2023-07-15 03:45:00,74,0.0,0.0
2023-07-15 03:45:00,75,0.0,0.0
2023-07-15 03:45:00,76,0.0,0.0
2023-07-15 03:45:00,77,0.0,0.0
2023-07-15 03:45:00,78,0.0,0.0
2023-07-15 03:45:00,79,0.0,0.0
2023-07-15 03:45:00,80,0.0,0.0
2023-07-15 03:45:00,83,330.377655,330.377655
2023-07-15 03:45:00,84,329.509247,329.509247
2023-07-15 03:45:00,85,358.5,320.0
2023-07-15 03:45:00,86,357.75,320.0
2023-07-15 03:45:00,87,358.5,329.60849
2023-07-15 03:45:00,88,329.757294,329.757294
2023-07-15 03:45:00,89,360.0,320.011017
2023-07-15 03:45:00,90,357.75,320.011017
2023-07-15 03:45:00,91,753.587158,750.0
2023-07-15 03:45:00,92,803.508545,746.754395
2023-07-15 03:45:00,95,0.0,0.0
2023-07-15 03:45:00,96,0.0,0.0
2023-07-15 03:45:00,97,0.0,0.0
2023-07-15 03:45:00,98,0.0,0.0
2023-07-15 03:45:00,99,0.0,0.0
2023-07-15 03:45:00,100,0.0,0.0
2023-07-15 03:45:00,101,0.0,0.0
2023-07-15 03:45:00,102,0.0,0.0
2023-07-15 03:45:00,103,0.0,0.0
2023-07-15 03:45:00,104,0.0,0.0
2023-07-15 03:45:00,105,0.0,0.0
2023-07-15 03:45:00,106,0.0,0.0
2023-07-15 03:45:00,107,0.0,0.0
2023-07-15 03:45:00,108,0.0,0.0
2023-07-15 03:45:00,112,0.0,0.0
2023-07-15 03:45:00,113,0.0,0.0
2023-07-15 03:45:00,114,0.0,0.0
2023-07-15 03:45:00,115,921.0,750.045654
2023-07-15 03:45:00,116,917.99292,750.045654
2023-07-15 03:45:00,117,97.5,60.000153
2023-07-15 03:45:00,118,97.5,60.000153
2023-07-15 03:45:00,119,97.5,60.000153
2023-07-15 03:45:00,120,97.5,60.000153
2023-07-15 03:45:00,126,10.5,8.0
2023-07-15 03:45:00,127,10.5,8.0
2023-07-15 03:45:00,128,995.0,750.0
2023-07-15 03:45:00,129,992.0,750.0
2023-07-15 03:45:00,130,0.0,0.0
2023-07-15 03:45:00,131,987.0,718.0
2023-07-15 03:45:00,132,947.0,758.0
2023-07-15 03:45:00,133,969.0,755.0
2023-07-15 03:45:00,134,0.0,0.0
2023-07-15 03:45:00,135,291.0,210.0
2023-07-15 03:45:00,136,158.5,153.789444
2023-07-15 03:45:00,137,158.5,153.789444
2023-07-15 03:45:00,138,183.0,176.978622
2023-07-15 03:45:00,139,0.0,0.0
2023-07-15 03:45:00,140,0.0,0.0
2023-07-15 03:45:00,141,0.0,0.0
2023-07-15 03:45:00,142,164.0,88.0
2023-07-15 03:45:00,143,164.0,89.143059
2023-07-15 03:45:00,144,182.0,104.0
2023-07-15 03:45:00,145,161.5,88.436272
2023-07-15 03:45:00,146,161.5,88.436272
2023-07-15 03:45:00,147,178.0,104.0
2023-07-15 03:45:00,150,0.0,0.0
2023-07-15 03:45:00,151,0.0,0.0
2023-07-15 03:45:00,152,0.0,0.0
2023-07-15 03:45:00,153,0.0,0.0
2023-07-15 03:45:00,154,0.0,0.0
2023-07-15 03:45:00,155,0.0,0.0
2023-07-15 03:45:00,156,389.0,350.0
2023-07-15 03:45:00,158,0.0,0.0
2023-07-15 03:45:00,159,230.827805,0.0
2023-07-15 03:45:00,160,0.0,0.0
2023-07-15 03:45:00,161,0.0,0.0
2023-07-15 03:45:00,162,300.0,220.0
2023-07-15 03:45:00,166,0.0,0.0
2023-07-15 03:45:00,167,0.0,0.0
2023-07-15 03:45:00,168,0.0,0.0
2023-07-15 03:45:00,169,0.0,0.0
2023-07-15 03:45:00,170,0.0,0.0
2023-07-15 03:45:00,171,0.0,0.0
2023-07-15 03:45:00,172,0.0,0.0
2023-07-15 03:45:00,173,0.0,0.0
2023-07-15 03:45:00,174,0.0,0.0
2023-07-15 03:45:00,175,0.0,0.0
2023-07-15 03:45:00,176,285.0,162.0
2023-07-15 03:45:00,177,148.0,108.0
2023-07-15 03:45:00,178,0.0,0.0
2023-07-15 03:45:00,179,0.0,0.0
2023-07-15 03:45:00,180,0.0,0.0
2023-07-15 03:45:00,181,0.0,0.0
2023-07-15 03:45:00,182,0.0,0.0
2023-07-15 03:45:00,183,0.0,0.0
2023-07-15 03:45:00,184,0.0,0.0
2023-07-15 03:45:00,185,0.0,0.0
2023-07-15 03:45:00,186,0.0,0.0
2023-07-15 03:45:00,187,0.0,0.0
2023-07-15 03:45:00,188,0.0,0.0
2023-07-15 03:45:00,189,0.0,0.0
2023-07-15 03:45:00,190,1000.0,795.0
2023-07-15 03:45:00,191,1002.0,795.0
2023-07-15 03:45:00,193,16.252674,11.999903
2023-07-15 03:45:00,194,16.252674,11.999903
2023-07-15 03:45:00,195,0.0,0.0
2023-07-15 03:45:00,196,49.250534,35.0
2023-07-15 03:45:00,197,0.0,0.0
2023-07-15 03:45:00,198,200.0,120.0
2023-07-15 03:45:00,200,0.0,0.0
2023-07-15 03:45:00,207,0.0,0.0
2023-07-15 03:45:00,208,0.0,0.0
2023-07-15 03:45:00,209,0.0,0.0
2023-07-15 03:45:00,210,0.0,0.0
2023-07-15 03:45:00,211,0.0,0.0
2023-07-15 03:45:00,212,0.0,0.0
2023-07-15 03:45:00,213,0.0,0.0
2023-07-15 03:45:00,214,0.0,0.0
2023-07-15 03:45:00,215,0.0,0.0
2023-07-15 03:45:00,216,0.0,0.0
2023-07-15 03:45:00,217,0.0,0.0
2023-07-15 03:45:00,218,0.0,0.0
2023-07-15 03:45:00,219,0.0,0.0
2023-07-15 03:45:00,220,0.0,0.0
2023-07-15 03:45:00,231,0.0,0.0
2023-07-15 03:45:00,232,0.0,0.0
2023-07-15 03:45:00,233,0.0,0.0
2023-07-15 03:45:00,234,0.0,0.0
2023-07-15 03:45:00,237,0.0,0.0
2023-07-15 03:45:00,238,0.0,0.0
2023-07-15 03:45:00,240,280.0,200.0
2023-07-15 03:45:00,241,142.0,100.0
2023-07-15 03:45:00,242,0.0,0.0
2023-07-15 03:45:00,243,0.0,0.0
2023-07-15 03:45:00,244,0.0,0.0
2023-07-15 03:45:00,247,0.0,0.0
2023-07-15 03:45:00,248,0.0,0.0
2023-07-15 03:45:00,249,0.0,0.0
2023-07-15 03:45:00,250,0.0,0.0
2023-07-15 03:45:00,251,0.0,0.0
2023-07-15 03:45:00,252,0.0,0.0
2023-07-15 03:45:00,253,0.0,0.0
2023-07-15 03:45:00,254,0.0,0.0
2023-07-15 03:45:00,255,242.5,167.0
2023-07-15 03:45:00,256,242.5,167.0
2023-07-15 03:45:00,257,261.0,216.0
2023-07-15 03:45:00,258,247.5,162.007477
2023-07-15 03:45:00,259,247.5,162.007477
2023-07-15 03:45:00,260,249.0,208.0
2023-07-15 03:45:00,264,10.000229,5.000229
2023-07-15 03:45:00,265,10.000229,5.000229
2023-07-15 03:45:00,266,300.0,230.0
2023-07-15 03:45:00,267,0.0,0.0
2023-07-15 03:45:00,268,0.0,0.0
2023-07-15 03:45:00,269,0.0,0.0
2023-07-15 03:45:00,270,0.0,0.0
2023-07-15 03:45:00,271,0.0,0.0
2023-07-15 03:45:00,272,0.0,0.0
2023-07-15 03:45:00,273,0.0,0.0
2023-07-15 03:45:00,274,0.0,0.0
2023-07-15 03:45:00,275,0.0,0.0
2023-07-15 03:45:00,276,0.0,0.0
2023-07-15 03:45:00,277,0.0,0.0
2023-07-15 03:45:00,278,0.0,0.0
2023-07-15 03:45:00,279,0.0,0.0
2023-07-15 03:45:00,280,0.0,0.0
2023-07-15 03:45:00,281,0.0,0.0
2023-07-15 03:45:00,282,0.0,0.0
2023-07-15 03:45:00,283,0.0,0.0
2023-07-15 03:45:00,284,0.0,0.0
2023-07-15 03:45:00,285,0.0,0.0
2023-07-15 03:45:00,286,0.0,0.0
2023-07-15 03:45:00,287,0.0,0.0
2023-07-15 03:45:00,288,0.0,0.0
2023-07-15 03:45:00,289,0.0,0.0
2023-07-15 03:45:00,290,0.0,0.0
2023-07-15 03:45:00,291,0.0,0.0
2023-07-15 03:45:00,292,0.0,0.0
2023-07-15 03:45:00,293,0.0,0.0
2023-07-15 03:45:00,294,0.0,0.0
2023-07-15 03:45:00,299,0.0,0.0
2023-07-15 03:45:00,300,0.0,0.0
2023-07-15 03:45:00,301,0.0,0.0
2023-07-15 03:45:00,302,0.0,0.0
2023-07-15 03:45:00,303,0.0,0.0
2023-07-15 03:45:00,304,0.0,0.0
2023-07-15 03:45:00,305,310.967957,215.001404
2023-07-15 03:45:00,306,356.0,286.0
2023-07-15 03:45:00,307,296.952637,200.004578
2023-07-15 03:45:00,308,0.0,0.0
2023-07-15 03:45:00,309,0.0,0.0
2023-07-15 03:45:00,310,0.0,0.0
2023-07-15 03:45:00,311,0.0,0.0
2023-07-15 03:45:00,312,0.0,0.0
2023-07-15 03:45:00,313,0.0,0.0
2023-07-15 03:45:00,314,0.0,0.0
2023-07-15 03:45:00,315,0.0,0.0
2023-07-15 03:45:00,316,0.0,0.0
2023-07-15 03:45:00,317,0.0,0.0
2023-07-15 03:45:00,318,0.0,0.0
2023-07-15 03:45:00,319,0.0,0.0
2023-07-15 03:45:00,320,0.0,0.0
2023-07-15 03:45:00,321,0.0,0.0
2023-07-15 03:45:00,322,0.0,0.0
2023-07-15 03:45:00,323,0.0,0.0
2023-07-15 03:45:00,324,0.0,0.0
2023-07-15 03:45:00,325,0.0,0.0
2023-07-15 03:45:00,326,0.0,0.0
2023-07-15 03:45:00,327,0.0,0.0
2023-07-15 03:45:00,328,0.0,0.0
2023-07-15 03:45:00,329,0.0,0.0
2023-07-15 03:45:00,330,0.0,0.0
2023-07-15 03:45:00,331,786.882629,644.627686
2023-07-15 03:45:00,332,772.403015,645.706421
2023-07-15 03:45:00,333,0.0,0.0
2023-07-15 03:45:00,334,0.0,0.0
2023-07-15 03:45:00,335,0.0,0.0
2023-07-15 03:45:00,336,0.0,0.0
2023-07-15 03:45:00,337,0.0,0.0
2023-07-15 03:45:00,338,0.0,0.0
2023-07-15 03:45:00,339,0.0,0.0
2023-07-15 03:45:00,340,792.165588,677.622314
2023-07-15 03:45:00,341,800.734619,674.884277
2023-07-15 03:45:00,342,166.0,135.0
2023-07-15 03:45:00,343,0.0,0.0
2023-07-15 03:45:00,344,100.0,59.997864
2023-07-15 03:45:00,345,100.0,79.998932
2023-07-15 03:45:00,346,87.27301,80.0
2023-07-15 03:45:00,347,0.0,0.0
2023-07-15 03:45:00,348,0.0,0.0
2023-07-15 03:45:00,349,0.0,0.0
2023-07-15 03:45:00,350,0.0,0.0
2023-07-15 03:45:00,351,0.0,0.0
2023-07-15 03:45:00,352,0.0,0.0
2023-07-15 03:45:00,353,0.0,0.0
2023-07-15 03:45:00,354,0.0,0.0
2023-07-15 03:45:00,355,0.0,0.0
2023-07-15 03:45:00,356,25.0,10.0
2023-07-15 03:45:00,357,27.0,10.0
2023-07-15 03:45:00,358,20.0,10.000153
2023-07-15 03:45:00,359,20.0,10.000153
2023-07-15 03:45:00,360,23.5,7.0
2023-07-15 03:45:00,361,23.5,7.0
2023-07-15 03:45:00,362,23.5,7.0
2023-07-15 03:45:00,363,23.5,10.0
2023-07-15 03:45:00,364,86.403717,0.0
2023-07-15 03:45:00,365,958.0,665.0
2023-07-15 03:45:00,366,378.487396,355.0
2023-07-15 03:45:00,367,379.159668,355.0
2023-07-15 03:45:00,368,0.0,0.0
2023-07-15 03:45:00,369,0.0,0.0
2023-07-15 03:45:00,370,0.0,0.0
2023-07-15 03:45:00,371,0.0,0.0
2023-07-15 03:45:00,372,0.0,0.0
2023-07-15 03:45:00,373,0.0,0.0
2023-07-15 03:45:00,374,0.0,0.0
2023-07-15 03:45:00,375,0.0,0.0
2023-07-15 03:45:00,376,0.0,0.0
2023-07-15 03:45:00,377,0.0,0.0
2023-07-15 03:45:00,378,0.0,0.0
2023-07-15 03:45:00,379,0.0,0.0
2023-07-15 03:45:00,380,0.0,0.0
2023-07-15 03:45:00,381,0.0,0.0
2023-07-15 03:45:00,382,0.0,0.0
2023-07-15 03:45:00,383,0.0,0.0
2023-07-15 03:45:00,384,0.0,0.0
2023-07-15 03:45:00,385,0.0,0.0
2023-07-15 03:45:00,386,0.0,0.0
2023-07-15 03:45:00,387,0.0,0.0
2023-07-15 03:45:00,388,0.0,0.0
2023-07-15 03:45:00,389,0.0,0.0
2023-07-15 03:45:00,390,0.0,0.0
2023-07-15 03:45:00,419,0.0,0.0
2023-07-15 03:45:00,420,0.0,0.0
2023-07-15 03:45:00,421,0.0,0.0
2023-07-15 03:45:00,422,253.0,180.0
2023-07-15 03:45:00,423,253.0,180.0
2023-07-15 03:45:00,432,290.0,216.0
2023-07-15 03:45:00,433,374.501587,254.0
2023-07-15 03:45:00,434,270.0,180.013397
2023-07-15 03:45:00,435,270.0,180.013397
2023-07-15 03:45:00,436,272.0,180.013397
2023-07-15 03:45:00,437,272.0,180.013397
2023-07-15 03:45:00,438,273.0,208.0
2023-07-15 03:45:00,439,276.0,208.0
2023-07-15 03:45:00,440,156.5,120.0
2023-07-15 03:45:00,441,156.5,120.0
2023-07-15 03:45:00,442,170.0,120.0
2023-07-15 03:45:00,443,0.0,0.0
2023-07-15 03:45:00,444,0.0,0.0
2023-07-15 03:45:00,450,221.0,130.414734
2023-07-15 03:45:00,451,130.0,85.0
2023-07-15 03:45:00,452,241.0,130.124817
2023-07-15 03:45:00,453,130.0,85.0
2023-07-15 03:45:00,459,382.267426,264.399994
2023-07-15 03:45:00,467,0.0,0.0
2023-07-15 03:45:00,468,0.0,0.0
2023-07-15 03:45:00,469,0.0,0.0
2023-07-15 03:45:00,471,3.664766,0.0
2023-07-15 03:45:00,472,180.0,180.0
2023-07-15 03:45:00,473,90.0,90.0
2023-07-15 03:45:00,474,180.0,180.0
2023-07-15 03:45:00,475,90.0,90.0
2023-07-15 03:45:00,477,0.0,0.0
2023-07-15 03:45:00,478,0.0,0.0
2023-07-15 03:45:00,479,0.0,0.0
2023-07-15 03:45:00,480,0.0,0.0
2023-07-15 03:45:00,481,0.0,0.0
2023-07-15 03:45:00,482,0.0,0.0
2023-07-15 03:45:00,485,44.0,20.00061
2023-07-15 03:45:00,486,44.0,20.00061
2023-07-15 03:45:00,487,23.0,13.000565
2023-07-15 03:45:00,488,23.0,13.000565
2023-07-15 03:45:00,489,999.0,795.0
2023-07-15 03:45:00,490,1001.0,795.0
2023-07-15 03:45:00,491,969.0,791.0
2023-07-15 03:45:00,492,968.0,786.0
2023-07-15 03:45:00,493,995.0,795.0
2023-07-15 03:45:00,494,994.0,795.0
2023-07-15 03:45:00,495,0.0,0.0
2023-07-15 03:45:00,496,300.0,200.0
2023-07-15 03:45:00,497,0.0,0.0
2023-07-15 03:45:00,498,0.0,0.0
2023-07-15 03:45:00,499,0.0,0.0
2023-07-15 03:45:00,501,283.5,158.003479
2023-07-15 03:45:00,502,162.776611,162.776611
2023-07-15 03:45:00,503,287.0,200.0
2023-07-15 03:45:00,507,134.0,59.001785
2023-07-15 03:45:00,508,139.0,106.0
2023-07-15 03:45:00,511,0.0,0.0
2023-07-15 03:45:00,512,0.0,0.0
2023-07-15 03:45:00,513,328.0,150.0
2023-07-15 03:45:00,514,133.0,120.0
2023-07-15 03:45:00,516,850.012939,749.988525
2023-07-15 03:45:00,521,939.0,768.816345
2023-07-15 03:45:00,522,939.0,755.357727
2023-07-15 03:45:00,523,0.0,0.0
2023-07-15 03:45:00,524,0.0,0.0
2023-07-15 03:45:00,525,0.0,0.0
2023-07-15 03:45:00,526,234.972717,131.0
2023-07-15 03:45:00,527,1357.0,1058.099976
2023-07-15 03:45:00,528,131.0,131.0
2023-07-15 03:45:00,529,707.269226,577.0
2023-07-15 03:45:00,530,0.0,0.0
2023-07-15 03:45:00,533,0.0,0.0
2023-07-15 03:45:00,534,0.0,0.0
2023-07-15 03:45:00,535,0.0,0.0
2023-07-15 03:45:00,536,0.0,0.0
2023-07-15 03:45:00,537,0.0,0.0
2023-07-15 03:45:00,538,0.0,0.0
2023-07-15 03:45:00,539,0.0,0.0
2023-07-15 03:45:00,540,0.0,0.0
2023-07-15 03:45:00,541,0.0,0.0
2023-07-15 03:45:00,542,0.0,0.0
2023-07-15 03:45:00,544,0.0,0.0
2023-07-15 03:45:00,545,1012.0,795.0
2023-07-15 03:45:00,546,368.0,200.0
2023-07-15 03:45:00,547,368.0,200.0
2023-07-15 03:45:00,548,326.0,254.0
2023-07-15 03:45:00,549,0.0,0.0
2023-07-15 03:45:00,550,0.0,0.0
2023-07-15 03:45:00,552,0.0,0.0
2023-07-15 03:45:00,553,0.0,0.0
2023-07-15 03:50:00,1,0.0,0.0
2023-07-15 03:50:00,2,0.0,0.0
2023-07-15 03:50:00,3,0.0,0.0
2023-07-15 03:50:00,4,416.327881,364.991486
2023-07-15 03:50:00,5,418.041077,364.991486
2023-07-15 03:50:00,6,0.0,0.0
2023-07-15 03:50:00,7,0.0,0.0
2023-07-15 03:50:00,8,420.270691,364.991486
2023-07-15 03:50:00,9,0.0,0.0
2023-07-15 03:50:00,10,443.717834,364.396393
2023-07-15 03:50:00,11,0.0,0.0
2023-07-15 03:50:00,12,350.0,200.0
2023-07-15 03:50:00,15,427.448761,395.625122
2023-07-15 03:50:00,16,412.449066,394.503662
2023-07-15 03:50:00,17,404.096924,379.79483
2023-07-15 03:50:00,18,401.50943,380.018097
2023-07-15 03:50:00,27,615.0,615.0
2023-07-15 03:50:00,28,612.0,612.0
2023-07-15 03:50:00,29,612.0,612.0
2023-07-15 03:50:00,33,0.0,0.0
2023-07-15 03:50:00,36,1000.0,795.0
2023-07-15 03:50:00,37,993.0,795.0
2023-07-15 03:50:00,43,354.0,267.0
2023-07-15 03:50:00,46,471.747406,445.009064
2023-07-15 03:50:00,47,458.792969,409.996735
2023-07-15 03:50:00,48,0.0,0.0
2023-07-15 03:50:00,49,462.763214,410.046295
2023-07-15 03:50:00,50,463.0,405.012726
2023-07-15 03:50:00,51,463.0,405.012726
2023-07-15 03:50:00,52,0.0,0.0
2023-07-15 03:50:00,53,0.0,0.0
2023-07-15 03:50:00,54,0.0,0.0
2023-07-15 03:50:00,55,0.0,0.0
2023-07-15 03:50:00,56,0.0,0.0
2023-07-15 03:50:00,57,0.0,0.0
2023-07-15 03:50:00,58,0.0,0.0
2023-07-15 03:50:00,59,0.0,0.0
2023-07-15 03:50:00,60,0.0,0.0
2023-07-15 03:50:00,61,462.13678,362.13678
2023-07-15 03:50:00,62,0.0,0.0
2023-07-15 03:50:00,63,0.0,0.0
2023-07-15 03:50:00,64,343.458099,280.014557
2023-07-15 03:50:00,65,378.579865,336.525299
2023-07-15 03:50:00,66,388.415985,349.518585
2023-07-15 03:50:00,67,0.0,0.0
2023-07-15 03:50:00,68,369.75235,327.921051
2023-07-15 03:50:00,69,801.294128,670.163574
2023-07-15 03:50:00,70,799.658813,670.506836
2023-07-15 03:50:00,71,44.0,25.002136
2023-07-15 03:50:00,72,44.0,25.002136
2023-07-15 03:50:00,73,0.0,0.0
2023-07-15 03:50:00,74,0.0,0.0
2023-07-15 03:50:00,75,0.0,0.0
2023-07-15 03:50:00,76,0.0,0.0
2023-07-15 03:50:00,77,0.0,0.0
2023-07-15 03:50:00,78,0.0,0.0
2023-07-15 03:50:00,79,0.0,0.0
2023-07-15 03:50:00,80,0.0,0.0
2023-07-15 03:50:00,83,359.25,330.377655
2023-07-15 03:50:00,84,362.25,329.509247
2023-07-15 03:50:00,85,353.587555,320.0
2023-07-15 03:50:00,86,357.75,320.0
2023-07-15 03:50:00,87,358.5,329.583588
2023-07-15 03:50:00,88,329.732513,329.732513
2023-07-15 03:50:00,89,360.0,320.011017
2023-07-15 03:50:00,90,357.75,320.011017
2023-07-15 03:50:00,91,753.587158,750.0
2023-07-15 03:50:00,92,803.508545,746.662842
2023-07-15 03:50:00,95,0.0,0.0
2023-07-15 03:50:00,96,0.0,0.0
2023-07-15 03:50:00,97,0.0,0.0
2023-07-15 03:50:00,98,0.0,0.0
2023-07-15 03:50:00,99,0.0,0.0
2023-07-15 03:50:00,100,0.0,0.0
2023-07-15 03:50:00,101,0.0,0.0
2023-07-15 03:50:00,102,0.0,0.0
2023-07-15 03:50:00,103,0.0,0.0
2023-07-15 03:50:00,104,0.0,0.0
2023-07-15 03:50:00,105,0.0,0.0
2023-07-15 03:50:00,106,0.0,0.0
2023-07-15 03:50:00,107,0.0,0.0
2023-07-15 03:50:00,108,0.0,0.0
2023-07-15 03:50:00,112,0.0,0.0
2023-07-15 03:50:00,113,0.0,0.0
2023-07-15 03:50:00,114,0.0,0.0
2023-07-15 03:50:00,115,750.045654,750.045654
2023-07-15 03:50:00,116,917.99292,750.045654
2023-07-15 03:50:00,117,97.5,60.000153
2023-07-15 03:50:00,118,97.5,60.000153
2023-07-15 03:50:00,119,97.5,60.000153
2023-07-15 03:50:00,120,97.5,60.000153
2023-07-15 03:50:00,126,10.5,8.0
2023-07-15 03:50:00,127,10.5,8.0
2023-07-15 03:50:00,128,995.0,750.0
2023-07-15 03:50:00,129,992.0,750.0
2023-07-15 03:50:00,130,0.0,0.0
2023-07-15 03:50:00,131,987.0,718.0
2023-07-15 03:50:00,132,947.0,758.0
2023-07-15 03:50:00,133,969.0,755.0
2023-07-15 03:50:00,134,0.0,0.0
2023-07-15 03:50:00,135,291.0,210.0
2023-07-15 03:50:00,136,158.5,152.058197
2023-07-15 03:50:00,137,158.5,152.058197
2023-07-15 03:50:00,138,183.0,174.76564
2023-07-15 03:50:00,139,0.0,0.0
2023-07-15 03:50:00,140,0.0,0.0
2023-07-15 03:50:00,141,0.0,0.0
2023-07-15 03:50:00,142,164.0,88.0
2023-07-15 03:50:00,143,164.0,89.143059
2023-07-15 03:50:00,144,182.0,104.0
2023-07-15 03:50:00,145,161.5,88.436272
2023-07-15 03:50:00,146,161.5,88.200645
2023-07-15 03:50:00,147,178.0,104.0
2023-07-15 03:50:00,150,0.0,0.0
2023-07-15 03:50:00,151,0.0,0.0
2023-07-15 03:50:00,152,0.0,0.0
2023-07-15 03:50:00,153,0.0,0.0
2023-07-15 03:50:00,154,0.0,0.0
2023-07-15 03:50:00,155,0.0,0.0
2023-07-15 03:50:00,156,389.0,350.0
2023-07-15 03:50:00,158,0.0,0.0
2023-07-15 03:50:00,159,243.334747,0.0
2023-07-15 03:50:00,160,0.0,0.0
2023-07-15 03:50:00,161,0.0,0.0
2023-07-15 03:50:00,162,300.0,220.0
2023-07-15 03:50:00,166,0.0,0.0
2023-07-15 03:50:00,167,0.0,0.0
2023-07-15 03:50:00,168,0.0,0.0
2023-07-15 03:50:00,169,0.0,0.0
2023-07-15 03:50:00,170,0.0,0.0
2023-07-15 03:50:00,171,0.0,0.0
2023-07-15 03:50:00,172,0.0,0.0
2023-07-15 03:50:00,173,0.0,0.0
2023-07-15 03:50:00,174,0.0,0.0
2023-07-15 03:50:00,175,0.0,0.0
2023-07-15 03:50:00,176,285.0,162.0
2023-07-15 03:50:00,177,148.0,108.0
2023-07-15 03:50:00,178,0.0,0.0
2023-07-15 03:50:00,179,0.0,0.0
2023-07-15 03:50:00,180,0.0,0.0
2023-07-15 03:50:00,181,0.0,0.0
2023-07-15 03:50:00,182,0.0,0.0
2023-07-15 03:50:00,183,0.0,0.0
2023-07-15 03:50:00,184,0.0,0.0
2023-07-15 03:50:00,185,0.0,0.0
2023-07-15 03:50:00,186,0.0,0.0
2023-07-15 03:50:00,187,0.0,0.0
2023-07-15 03:50:00,188,0.0,0.0
2023-07-15 03:50:00,189,0.0,0.0
2023-07-15 03:50:00,190,1000.0,795.0
2023-07-15 03:50:00,191,1002.0,795.0
2023-07-15 03:50:00,193,16.252674,11.999903
2023-07-15 03:50:00,194,16.252674,11.999903
2023-07-15 03:50:00,195,0.0,0.0
2023-07-15 03:50:00,196,49.250534,35.0
2023-07-15 03:50:00,197,0.0,0.0
2023-07-15 03:50:00,198,200.0,120.0
2023-07-15 03:50:00,200,0.0,0.0
2023-07-15 03:50:00,207,0.0,0.0
2023-07-15 03:50:00,208,0.0,0.0
2023-07-15 03:50:00,209,0.0,0.0
2023-07-15 03:50:00,210,0.0,0.0
2023-07-15 03:50:00,211,0.0,0.0
2023-07-15 03:50:00,212,0.0,0.0
2023-07-15 03:50:00,213,0.0,0.0
2023-07-15 03:50:00,214,0.0,0.0
2023-07-15 03:50:00,215,0.0,0.0
2023-07-15 03:50:00,216,0.0,0.0
2023-07-15 03:50:00,217,0.0,0.0
2023-07-15 03:50:00,218,0.0,0.0
2023-07-15 03:50:00,219,0.0,0.0
2023-07-15 03:50:00,220,0.0,0.0
2023-07-15 03:50:00,231,0.0,0.0
2023-07-15 03:50:00,232,0.0,0.0
2023-07-15 03:50:00,233,0.0,0.0
2023-07-15 03:50:00,234,0.0,0.0
2023-07-15 03:50:00,237,0.0,0.0
2023-07-15 03:50:00,238,0.0,0.0
2023-07-15 03:50:00,240,280.0,200.0
2023-07-15 03:50:00,241,142.0,100.0
2023-07-15 03:50:00,242,0.0,0.0
2023-07-15 03:50:00,243,0.0,0.0
2023-07-15 03:50:00,244,0.0,0.0
2023-07-15 03:50:00,247,0.0,0.0
2023-07-15 03:50:00,248,0.0,0.0
2023-07-15 03:50:00,249,0.0,0.0
2023-07-15 03:50:00,250,0.0,0.0
2023-07-15 03:50:00,251,0.0,0.0
2023-07-15 03:50:00,252,0.0,0.0
2023-07-15 03:50:00,253,0.0,0.0
2023-07-15 03:50:00,254,0.0,0.0
2023-07-15 03:50:00,255,242.5,167.0
2023-07-15 03:50:00,256,242.5,167.0
2023-07-15 03:50:00,257,261.0,216.0
2023-07-15 03:50:00,258,247.5,162.007477
2023-07-15 03:50:00,259,247.5,162.007477
2023-07-15 03:50:00,260,249.0,208.0
2023-07-15 03:50:00,264,10.000229,5.000229
2023-07-15 03:50:00,265,10.000229,5.000229
2023-07-15 03:50:00,266,300.0,230.0
2023-07-15 03:50:00,267,0.0,0.0
2023-07-15 03:50:00,268,0.0,0.0
2023-07-15 03:50:00,269,0.0,0.0
2023-07-15 03:50:00,270,0.0,0.0
2023-07-15 03:50:00,271,0.0,0.0
2023-07-15 03:50:00,272,0.0,0.0
2023-07-15 03:50:00,273,0.0,0.0
2023-07-15 03:50:00,274,0.0,0.0
2023-07-15 03:50:00,275,0.0,0.0
2023-07-15 03:50:00,276,0.0,0.0
2023-07-15 03:50:00,277,0.0,0.0
2023-07-15 03:50:00,278,0.0,0.0
2023-07-15 03:50:00,279,0.0,0.0
2023-07-15 03:50:00,280,0.0,0.0
2023-07-15 03:50:00,281,0.0,0.0
2023-07-15 03:50:00,282,0.0,0.0
2023-07-15 03:50:00,283,0.0,0.0
2023-07-15 03:50:00,284,0.0,0.0
2023-07-15 03:50:00,285,0.0,0.0
2023-07-15 03:50:00,286,0.0,0.0
2023-07-15 03:50:00,287,0.0,0.0
2023-07-15 03:50:00,288,0.0,0.0
2023-07-15 03:50:00,289,0.0,0.0
2023-07-15 03:50:00,290,0.0,0.0
2023-07-15 03:50:00,291,0.0,0.0
2023-07-15 03:50:00,292,0.0,0.0
2023-07-15 03:50:00,293,0.0,0.0
2023-07-15 03:50:00,294,0.0,0.0
2023-07-15 03:50:00,299,0.0,0.0
2023-07-15 03:50:00,300,0.0,0.0
2023-07-15 03:50:00,301,0.0,0.0
2023-07-15 03:50:00,302,0.0,0.0
2023-07-15 03:50:00,303,0.0,0.0
2023-07-15 03:50:00,304,0.0,0.0
2023-07-15 03:50:00,305,313.075989,215.001404
2023-07-15 03:50:00,306,356.0,286.0
2023-07-15 03:50:00,307,300.960724,200.004578
2023-07-15 03:50:00,308,0.0,0.0
2023-07-15 03:50:00,309,0.0,0.0
2023-07-15 03:50:00,310,0.0,0.0
2023-07-15 03:50:00,311,0.0,0.0
2023-07-15 03:50:00,312,0.0,0.0
2023-07-15 03:50:00,313,0.0,0.0
2023-07-15 03:50:00,314,0.0,0.0
2023-07-15 03:50:00,315,0.0,0.0
2023-07-15 03:50:00,316,0.0,0.0
2023-07-15 03:50:00,317,0.0,0.0
2023-07-15 03:50:00,318,0.0,0.0
2023-07-15 03:50:00,319,0.0,0.0
2023-07-15 03:50:00,320,0.0,0.0
2023-07-15 03:50:00,321,0.0,0.0
2023-07-15 03:50:00,322,0.0,0.0
2023-07-15 03:50:00,323,0.0,0.0
2023-07-15 03:50:00,324,0.0,0.0
2023-07-15 03:50:00,325,0.0,0.0
2023-07-15 03:50:00,326,0.0,0.0
2023-07-15 03:50:00,327,0.0,0.0
2023-07-15 03:50:00,328,0.0,0.0
2023-07-15 03:50:00,329,0.0,0.0
2023-07-15 03:50:00,330,0.0,0.0
2023-07-15 03:50:00,331,783.603027,644.669189
2023-07-15 03:50:00,332,778.343018,645.706421
2023-07-15 03:50:00,333,0.0,0.0
2023-07-15 03:50:00,334,0.0,0.0
2023-07-15 03:50:00,335,0.0,0.0
2023-07-15 03:50:00,336,0.0,0.0
2023-07-15 03:50:00,337,0.0,0.0
2023-07-15 03:50:00,338,0.0,0.0
2023-07-15 03:50:00,339,0.0,0.0
2023-07-15 03:50:00,340,808.434753,677.705322
2023-07-15 03:50:00,341,807.672241,675.091675
2023-07-15 03:50:00,342,166.0,135.0
2023-07-15 03:50:00,343,0.0,0.0
2023-07-15 03:50:00,344,100.0,59.997864
2023-07-15 03:50:00,345,100.0,79.998932
2023-07-15 03:50:00,346,87.135681,80.0
2023-07-15 03:50:00,347,0.0,0.0
2023-07-15 03:50:00,348,0.0,0.0
2023-07-15 03:50:00,349,0.0,0.0
2023-07-15 03:50:00,350,0.0,0.0
2023-07-15 03:50:00,351,0.0,0.0
2023-07-15 03:50:00,352,0.0,0.0
2023-07-15 03:50:00,353,0.0,0.0
2023-07-15 03:50:00,354,0.0,0.0
2023-07-15 03:50:00,355,0.0,0.0
2023-07-15 03:50:00,356,25.0,10.0
2023-07-15 03:50:00,357,27.0,10.0
2023-07-15 03:50:00,358,20.0,10.000153
2023-07-15 03:50:00,359,20.0,10.000153
2023-07-15 03:50:00,360,23.5,7.0
2023-07-15 03:50:00,361,23.5,7.0
2023-07-15 03:50:00,362,23.5,7.0
2023-07-15 03:50:00,363,23.5,10.0
2023-07-15 03:50:00,364,56.042805,0.0
2023-07-15 03:50:00,365,958.0,665.0
2023-07-15 03:50:00,366,378.487396,355.0
2023-07-15 03:50:00,367,379.159668,355.0
2023-07-15 03:50:00,368,0.0,0.0
2023-07-15 03:50:00,369,0.0,0.0
2023-07-15 03:50:00,370,0.0,0.0
2023-07-15 03:50:00,371,0.0,0.0
2023-07-15 03:50:00,372,0.0,0.0
2023-07-15 03:50:00,373,0.0,0.0
2023-07-15 03:50:00,374,0.0,0.0
2023-07-15 03:50:00,375,0.0,0.0
2023-07-15 03:50:00,376,0.0,0.0
2023-07-15 03:50:00,377,0.0,0.0
2023-07-15 03:50:00,378,0.0,0.0
2023-07-15 03:50:00,379,0.0,0.0
2023-07-15 03:50:00,380,0.0,0.0
2023-07-15 03:50:00,381,0.0,0.0
2023-07-15 03:50:00,382,0.0,0.0
2023-07-15 03:50:00,383,0.0,0.0
2023-07-15 03:50:00,384,0.0,0.0
2023-07-15 03:50:00,385,0.0,0.0
2023-07-15 03:50:00,386,0.0,0.0
2023-07-15 03:50:00,387,0.0,0.0
2023-07-15 03:50:00,388,0.0,0.0
2023-07-15 03:50:00,389,0.0,0.0
2023-07-15 03:50:00,390,0.0,0.0
2023-07-15 03:50:00,419,0.0,0.0
2023-07-15 03:50:00,420,0.0,0.0
2023-07-15 03:50:00,421,0.0,0.0
2023-07-15 03:50:00,422,253.0,180.0
2023-07-15 03:50:00,423,253.0,180.0
2023-07-15 03:50:00,432,290.0,216.0
2023-07-15 03:50:00,433,374.681396,254.0
2023-07-15 03:50:00,434,270.0,180.013397
2023-07-15 03:50:00,435,270.0,180.013397
2023-07-15 03:50:00,436,182.648911,180.013397
2023-07-15 03:50:00,437,182.892426,180.013397
2023-07-15 03:50:00,438,273.0,208.0
2023-07-15 03:50:00,439,209.86113,208.0
2023-07-15 03:50:00,440,156.5,120.0
2023-07-15 03:50:00,441,156.5,120.0
2023-07-15 03:50:00,442,170.0,120.0
2023-07-15 03:50:00,443,0.0,0.0
2023-07-15 03:50:00,444,0.0,0.0
2023-07-15 03:50:00,450,221.0,130.429993
2023-07-15 03:50:00,451,130.0,85.0
2023-07-15 03:50:00,452,241.0,130.124817
2023-07-15 03:50:00,453,130.0,85.0
2023-07-15 03:50:00,459,384.492096,264.399994
2023-07-15 03:50:00,467,0.0,0.0
2023-07-15 03:50:00,468,0.0,0.0
2023-07-15 03:50:00,469,0.0,0.0
2023-07-15 03:50:00,471,3.995334,0.0
2023-07-15 03:50:00,472,180.0,180.0
2023-07-15 03:50:00,473,90.0,90.0
2023-07-15 03:50:00,474,180.0,180.0
2023-07-15 03:50:00,475,90.0,90.0
2023-07-15 03:50:00,477,0.0,0.0
2023-07-15 03:50:00,478,0.0,0.0
2023-07-15 03:50:00,479,0.0,0.0
2023-07-15 03:50:00,480,0.0,0.0
2023-07-15 03:50:00,481,0.0,0.0
2023-07-15 03:50:00,482,0.0,0.0
2023-07-15 03:50:00,485,44.0,20.00061
2023-07-15 03:50:00,486,44.0,20.00061
2023-07-15 03:50:00,487,23.0,13.000565
2023-07-15 03:50:00,488,23.0,13.000565
2023-07-15 03:50:00,489,999.0,795.0
2023-07-15 03:50:00,490,1001.0,795.0
2023-07-15 03:50:00,491,969.0,791.0
2023-07-15 03:50:00,492,968.0,786.0
2023-07-15 03:50:00,493,995.0,795.0
2023-07-15 03:50:00,494,994.0,795.0
2023-07-15 03:50:00,495,0.0,0.0
2023-07-15 03:50:00,496,300.0,200.0
2023-07-15 03:50:00,497,0.0,0.0
2023-07-15 03:50:00,498,0.0,0.0
2023-07-15 03:50:00,499,0.0,0.0
2023-07-15 03:50:00,501,283.5,158.003479
2023-07-15 03:50:00,502,170.284058,170.284058
2023-07-15 03:50:00,503,287.0,200.0
2023-07-15 03:50:00,507,134.0,59.001785
2023-07-15 03:50:00,508,139.0,106.0
2023-07-15 03:50:00,511,0.0,0.0
2023-07-15 03:50:00,512,0.0,0.0
2023-07-15 03:50:00,513,328.0,150.0
2023-07-15 03:50:00,514,133.0,120.0
2023-07-15 03:50:00,516,850.012939,749.988525
2023-07-15 03:50:00,521,939.0,779.651917
2023-07-15 03:50:00,522,939.0,773.746704
2023-07-15 03:50:00,523,0.0,0.0
2023-07-15 03:50:00,524,0.0,0.0
2023-07-15 03:50:00,525,0.0,0.0
2023-07-15 03:50:00,526,234.858276,131.0
2023-07-15 03:50:00,527,1357.0,1058.099976
2023-07-15 03:50:00,528,131.0,131.0
2023-07-15 03:50:00,529,707.269226,577.0
2023-07-15 03:50:00,530,0.0,0.0
2023-07-15 03:50:00,533,0.0,0.0
2023-07-15 03:50:00,534,0.0,0.0
2023-07-15 03:50:00,535,0.0,0.0
2023-07-15 03:50:00,536,0.0,0.0
2023-07-15 03:50:00,537,0.0,0.0
2023-07-15 03:50:00,538,0.0,0.0
2023-07-15 03:50:00,539,0.0,0.0
2023-07-15 03:50:00,540,0.0,0.0
2023-07-15 03:50:00,541,0.0,0.0
2023-07-15 03:50:00,542,0.0,0.0
2023-07-15 03:50:00,544,0.0,0.0
2023-07-15 03:50:00,545,1012.0,795.0
2023-07-15 03:50:00,546,368.0,200.0
2023-07-15 03:50:00,547,368.0,200.0
2023-07-15 03:50:00,548,326.0,254.0
2023-07-15 03:50:00,549,0.0,0.0
2023-07-15 03:50:00,550,0.0,0.0
2023-07-15 03:50:00,552,0.0,0.0
2023-07-15 03:50:00,553,0.0,0.0
2023-07-15 03:55:00,1,0.0,0.0
2023-07-15 03:55:00,2,0.0,0.0
2023-07-15 03:55:00,3,0.0,0.0
2023-07-15 03:55:00,4,409.662506,364.991486
2023-07-15 03:55:00,5,417.760223,364.991486
2023-07-15 03:55:00,6,0.0,0.0
2023-07-15 03:55:00,7,0.0,0.0
2023-07-15 03:55:00,8,416.034485,364.991486
2023-07-15 03:55:00,9,0.0,0.0
2023-07-15 03:55:00,10,441.518005,364.396393
2023-07-15 03:55:00,11,0.0,0.0
2023-07-15 03:55:00,12,350.0,200.0
2023-07-15 03:55:00,15,422.579468,395.625122
2023-07-15 03:55:00,16,425.976898,394.503662
2023-07-15 03:55:00,17,393.44397,379.79483
2023-07-15 03:55:00,18,404.41925,380.018097
2023-07-15 03:55:00,27,615.0,615.0
2023-07-15 03:55:00,28,612.0,612.0
2023-07-15 03:55:00,29,612.0,612.0
2023-07-15 03:55:00,33,0.0,0.0
2023-07-15 03:55:00,36,1000.0,795.0
2023-07-15 03:55:00,37,993.0,795.0
2023-07-15 03:55:00,43,354.0,267.0
2023-07-15 03:55:00,46,448.358673,445.009064
2023-07-15 03:55:00,47,451.923767,409.996735
2023-07-15 03:55:00,48,0.0,0.0
2023-07-15 03:55:00,49,462.763214,410.046295
2023-07-15 03:55:00,50,463.0,405.012726
2023-07-15 03:55:00,51,463.0,405.012726
2023-07-15 03:55:00,52,0.0,0.0
2023-07-15 03:55:00,53,0.0,0.0
2023-07-15 03:55:00,54,0.0,0.0
2023-07-15 03:55:00,55,0.0,0.0
2023-07-15 03:55:00,56,0.0,0.0
2023-07-15 03:55:00,57,0.0,0.0
2023-07-15 03:55:00,58,0.0,0.0
2023-07-15 03:55:00,59,0.0,0.0
2023-07-15 03:55:00,60,0.0,0.0
2023-07-15 03:55:00,61,463.0,364.849945
2023-07-15 03:55:00,62,0.0,0.0
2023-07-15 03:55:00,63,0.0,0.0
2023-07-15 03:55:00,64,359.543518,280.014557
2023-07-15 03:55:00,65,378.579865,336.525299
2023-07-15 03:55:00,66,388.415985,349.518585
2023-07-15 03:55:00,67,0.0,0.0
2023-07-15 03:55:00,68,369.75235,327.921051
2023-07-15 03:55:00,69,801.294128,670.0
2023-07-15 03:55:00,70,799.658813,670.621338
2023-07-15 03:55:00,71,44.0,25.002136
2023-07-15 03:55:00,72,44.0,25.002136
2023-07-15 03:55:00,73,0.0,0.0
2023-07-15 03:55:00,74,0.0,0.0
2023-07-15 03:55:00,75,0.0,0.0
2023-07-15 03:55:00,76,0.0,0.0
2023-07-15 03:55:00,77,0.0,0.0
2023-07-15 03:55:00,78,0.0,0.0
2023-07-15 03:55:00,79,0.0,0.0
2023-07-15 03:55:00,80,0.0,0.0
2023-07-15 03:55:00,83,359.25,330.377655
2023-07-15 03:55:00,84,362.25,329.509247
2023-07-15 03:55:00,85,358.5,320.0
2023-07-15 03:55:00,86,357.75,320.0
2023-07-15 03:55:00,87,358.5,329.60849
2023-07-15 03:55:00,88,358.5,329.732513
2023-07-15 03:55:00,89,360.0,320.011017
2023-07-15 03:55:00,90,357.75,320.011017
2023-07-15 03:55:00,91,753.587158,750.0
2023-07-15 03:55:00,92,803.508545,746.754395
2023-07-15 03:55:00,95,0.0,0.0
2023-07-15 03:55:00,96,0.0,0.0
2023-07-15 03:55:00,97,0.0,0.0
2023-07-15 03:55:00,98,0.0,0.0
2023-07-15 03:55:00,99,0.0,0.0
2023-07-15 03:55:00,100,0.0,0.0
2023-07-15 03:55:00,101,0.0,0.0
2023-07-15 03:55:00,102,0.0,0.0
2023-07-15 03:55:00,103,0.0,0.0
2023-07-15 03:55:00,104,0.0,0.0
2023-07-15 03:55:00,105,0.0,0.0
2023-07-15 03:55:00,106,0.0,0.0
2023-07-15 03:55:00,107,0.0,0.0
2023-07-15 03:55:00,108,0.0,0.0
2023-07-15 03:55:00,112,0.0,0.0
2023-07-15 03:55:00,113,0.0,0.0
2023-07-15 03:55:00,114,0.0,0.0
2023-07-15 03:55:00,115,921.0,750.045654
2023-07-15 03:55:00,116,917.99292,750.045654
2023-07-15 03:55:00,117,97.5,60.000153
2023-07-15 03:55:00,118,97.5,60.000153
2023-07-15 03:55:00,119,97.5,60.000153
2023-07-15 03:55:00,120,97.5,60.000153
2023-07-15 03:55:00,126,10.5,8.0
2023-07-15 03:55:00,127,10.5,8.0
2023-07-15 03:55:00,128,995.0,750.0
2023-07-15 03:55:00,129,992.0,750.0
2023-07-15 03:55:00,130,0.0,0.0
2023-07-15 03:55:00,131,987.0,718.0
2023-07-15 03:55:00,132,947.0,758.0
2023-07-15 03:55:00,133,969.0,755.0
2023-07-15 03:55:00,134,0.0,0.0
2023-07-15 03:55:00,135,291.0,210.0
2023-07-15 03:55:00,136,158.5,109.996994
2023-07-15 03:55:00,137,158.5,109.996994
2023-07-15 03:55:00,138,183.0,121.0
2023-07-15 03:55:00,139,0.0,0.0
2023-07-15 03:55:00,140,0.0,0.0
2023-07-15 03:55:00,141,0.0,0.0
2023-07-15 03:55:00,142,164.0,88.0
2023-07-15 03:55:00,143,164.0,89.143059
2023-07-15 03:55:00,144,182.0,104.0
2023-07-15 03:55:00,145,161.5,88.436272
2023-07-15 03:55:00,146,161.5,88.436272
2023-07-15 03:55:00,147,178.0,104.0
2023-07-15 03:55:00,150,0.0,0.0
2023-07-15 03:55:00,151,0.0,0.0
2023-07-15 03:55:00,152,0.0,0.0
2023-07-15 03:55:00,153,0.0,0.0
2023-07-15 03:55:00,154,0.0,0.0
2023-07-15 03:55:00,155,0.0,0.0
2023-07-15 03:55:00,156,389.0,350.0
2023-07-15 03:55:00,158,0.0,0.0
2023-07-15 03:55:00,159,1015.0,795.0
2023-07-15 03:55:00,160,0.0,0.0
2023-07-15 03:55:00,161,0.0,0.0
2023-07-15 03:55:00,162,300.0,220.0
2023-07-15 03:55:00,166,0.0,0.0
2023-07-15 03:55:00,167,0.0,0.0
2023-07-15 03:55:00,168,0.0,0.0
2023-07-15 03:55:00,169,0.0,0.0
2023-07-15 03:55:00,170,0.0,0.0
2023-07-15 03:55:00,171,0.0,0.0
2023-07-15 03:55:00,172,0.0,0.0
2023-07-15 03:55:00,173,0.0,0.0
2023-07-15 03:55:00,174,0.0,0.0
2023-07-15 03:55:00,175,0.0,0.0
2023-07-15 03:55:00,176,285.0,162.0
2023-07-15 03:55:00,177,148.0,108.0
2023-07-15 03:55:00,178,0.0,0.0
2023-07-15 03:55:00,179,0.0,0.0
2023-07-15 03:55:00,180,0.0,0.0
2023-07-15 03:55:00,181,0.0,0.0
2023-07-15 03:55:00,182,0.0,0.0
2023-07-15 03:55:00,183,0.0,0.0
2023-07-15 03:55:00,184,0.0,0.0
2023-07-15 03:55:00,185,0.0,0.0
2023-07-15 03:55:00,186,0.0,0.0
2023-07-15 03:55:00,187,0.0,0.0
2023-07-15 03:55:00,188,0.0,0.0
2023-07-15 03:55:00,189,0.0,0.0
2023-07-15 03:55:00,190,1000.0,795.0
2023-07-15 03:55:00,191,1002.0,795.0
2023-07-15 03:55:00,193,16.252674,11.999903
2023-07-15 03:55:00,194,16.252674,11.999903
2023-07-15 03:55:00,195,0.0,0.0
2023-07-15 03:55:00,196,49.250534,35.0
2023-07-15 03:55:00,197,0.0,0.0
2023-07-15 03:55:00,198,200.0,120.0
2023-07-15 03:55:00,200,0.0,0.0
2023-07-15 03:55:00,207,0.0,0.0
2023-07-15 03:55:00,208,0.0,0.0
2023-07-15 03:55:00,209,0.0,0.0
2023-07-15 03:55:00,210,0.0,0.0
2023-07-15 03:55:00,211,0.0,0.0
2023-07-15 03:55:00,212,0.0,0.0
2023-07-15 03:55:00,213,0.0,0.0
2023-07-15 03:55:00,214,0.0,0.0
2023-07-15 03:55:00,215,0.0,0.0
2023-07-15 03:55:00,216,0.0,0.0
2023-07-15 03:55:00,217,0.0,0.0
2023-07-15 03:55:00,218,0.0,0.0
2023-07-15 03:55:00,219,0.0,0.0
2023-07-15 03:55:00,220,0.0,0.0
2023-07-15 03:55:00,231,0.0,0.0
2023-07-15 03:55:00,232,0.0,0.0
2023-07-15 03:55:00,233,0.0,0.0
2023-07-15 03:55:00,234,0.0,0.0
2023-07-15 03:55:00,237,0.0,0.0
2023-07-15 03:55:00,238,0.0,0.0
2023-07-15 03:55:00,240,280.0,200.0
2023-07-15 03:55:00,241,142.0,100.0
2023-07-15 03:55:00,242,0.0,0.0
2023-07-15 03:55:00,243,0.0,0.0
2023-07-15 03:55:00,244,0.0,0.0
2023-07-15 03:55:00,247,0.0,0.0
2023-07-15 03:55:00,248,0.0,0.0
2023-07-15 03:55:00,249,0.0,0.0
2023-07-15 03:55:00,250,0.0,0.0
2023-07-15 03:55:00,251,0.0,0.0
2023-07-15 03:55:00,252,0.0,0.0
2023-07-15 03:55:00,253,0.0,0.0
2023-07-15 03:55:00,254,0.0,0.0
2023-07-15 03:55:00,255,242.5,167.0
2023-07-15 03:55:00,256,242.5,167.0
2023-07-15 03:55:00,257,261.0,216.0
2023-07-15 03:55:00,258,247.5,162.007477
2023-07-15 03:55:00,259,247.5,162.007477
2023-07-15 03:55:00,260,249.0,208.0
2023-07-15 03:55:00,264,10.000229,5.000229
2023-07-15 03:55:00,265,10.000229,5.000229
2023-07-15 03:55:00,266,300.0,230.0
2023-07-15 03:55:00,267,0.0,0.0
2023-07-15 03:55:00,268,0.0,0.0
2023-07-15 03:55:00,269,0.0,0.0
2023-07-15 03:55:00,270,0.0,0.0
2023-07-15 03:55:00,271,0.0,0.0
2023-07-15 03:55:00,272,0.0,0.0
2023-07-15 03:55:00,273,0.0,0.0
2023-07-15 03:55:00,274,0.0,0.0
2023-07-15 03:55:00,275,0.0,0.0
2023-07-15 03:55:00,276,0.0,0.0
2023-07-15 03:55:00,277,0.0,0.0
2023-07-15 03:55:00,278,0.0,0.0
2023-07-15 03:55:00,279,0.0,0.0
2023-07-15 03:55:00,280,0.0,0.0
2023-07-15 03:55:00,281,0.0,0.0
2023-07-15 03:55:00,282,0.0,0.0
2023-07-15 03:55:00,283,0.0,0.0
2023-07-15 03:55:00,284,0.0,0.0
2023-07-15 03:55:00,285,0.0,0.0
2023-07-15 03:55:00,286,0.0,0.0
2023-07-15 03:55:00,287,0.0,0.0
2023-07-15 03:55:00,288,0.0,0.0
2023-07-15 03:55:00,289,0.0,0.0
2023-07-15 03:55:00,290,0.0,0.0
2023-07-15 03:55:00,291,0.0,0.0
2023-07-15 03:55:00,292,0.0,0.0
2023-07-15 03:55:00,293,0.0,0.0
2023-07-15 03:55:00,294,0.0,0.0
2023-07-15 03:55:00,299,0.0,0.0
2023-07-15 03:55:00,300,0.0,0.0
2023-07-15 03:55:00,301,0.0,0.0
2023-07-15 03:55:00,302,0.0,0.0
2023-07-15 03:55:00,303,0.0,0.0
2023-07-15 03:55:00,304,0.0,0.0
2023-07-15 03:55:00,305,312.180328,215.001404
2023-07-15 03:55:00,306,356.0,286.0
2023-07-15 03:55:00,307,296.930145,200.004578
2023-07-15 03:55:00,308,0.0,0.0
2023-07-15 03:55:00,309,0.0,0.0
2023-07-15 03:55:00,310,0.0,0.0
2023-07-15 03:55:00,311,0.0,0.0
2023-07-15 03:55:00,312,0.0,0.0
2023-07-15 03:55:00,313,0.0,0.0
2023-07-15 03:55:00,314,0.0,0.0
2023-07-15 03:55:00,315,0.0,0.0
2023-07-15 03:55:00,316,0.0,0.0
2023-07-15 03:55:00,317,0.0,0.0
2023-07-15 03:55:00,318,0.0,0.0
2023-07-15 03:55:00,319,0.0,0.0
2023-07-15 03:55:00,320,0.0,0.0
2023-07-15 03:55:00,321,0.0,0.0
2023-07-15 03:55:00,322,0.0,0.0
2023-07-15 03:55:00,323,0.0,0.0
2023-07-15 03:55:00,324,0.0,0.0
2023-07-15 03:55:00,325,0.0,0.0
2023-07-15 03:55:00,326,0.0,0.0
2023-07-15 03:55:00,327,0.0,0.0
2023-07-15 03:55:00,328,0.0,0.0
2023-07-15 03:55:00,329,0.0,0.0
2023-07-15 03:55:00,330,0.0,0.0
2023-07-15 03:55:00,331,784.548889,644.669189
2023-07-15 03:55:00,332,779.011292,645.706421
2023-07-15 03:55:00,333,0.0,0.0
2023-07-15 03:55:00,334,0.0,0.0
2023-07-15 03:55:00,335,0.0,0.0
2023-07-15 03:55:00,336,0.0,0.0
2023-07-15 03:55:00,337,0.0,0.0
2023-07-15 03:55:00,338,0.0,0.0
2023-07-15 03:55:00,339,0.0,0.0
2023-07-15 03:55:00,340,790.236389,677.248901
2023-07-15 03:55:00,341,799.591248,674.552368
2023-07-15 03:55:00,342,166.0,135.0
2023-07-15 03:55:00,343,0.0,0.0
2023-07-15 03:55:00,344,100.0,59.997864
2023-07-15 03:55:00,345,100.0,79.998932
2023-07-15 03:55:00,346,87.656403,80.0
2023-07-15 03:55:00,347,0.0,0.0
2023-07-15 03:55:00,348,0.0,0.0
2023-07-15 03:55:00,349,0.0,0.0
2023-07-15 03:55:00,350,0.0,0.0
2023-07-15 03:55:00,351,0.0,0.0
2023-07-15 03:55:00,352,0.0,0.0
2023-07-15 03:55:00,353,0.0,0.0
2023-07-15 03:55:00,354,0.0,0.0
2023-07-15 03:55:00,355,0.0,0.0
2023-07-15 03:55:00,356,25.0,10.0
2023-07-15 03:55:00,357,27.0,10.0
2023-07-15 03:55:00,358,20.0,10.000153
2023-07-15 03:55:00,359,20.0,10.000153
2023-07-15 03:55:00,360,23.5,7.0
2023-07-15 03:55:00,361,23.5,7.0
2023-07-15 03:55:00,362,23.5,7.0
2023-07-15 03:55:00,363,23.5,10.0
2023-07-15 03:55:00,364,44.06274,0.0
2023-07-15 03:55:00,365,958.0,665.0
2023-07-15 03:55:00,366,378.487396,355.0
2023-07-15 03:55:00,367,379.159668,355.0
2023-07-15 03:55:00,368,0.0,0.0
2023-07-15 03:55:00,369,0.0,0.0
2023-07-15 03:55:00,370,0.0,0.0
2023-07-15 03:55:00,371,0.0,0.0
2023-07-15 03:55:00,372,0.0,0.0
2023-07-15 03:55:00,373,0.0,0.0
2023-07-15 03:55:00,374,0.0,0.0
2023-07-15 03:55:00,375,0.0,0.0
2023-07-15 03:55:00,376,0.0,0.0
2023-07-15 03:55:00,377,0.0,0.0
2023-07-15 03:55:00,378,0.0,0.0
2023-07-15 03:55:00,379,0.0,0.0
2023-07-15 03:55:00,380,0.0,0.0
2023-07-15 03:55:00,381,0.0,0.0
2023-07-15 03:55:00,382,0.0,0.0
2023-07-15 03:55:00,383,0.0,0.0
2023-07-15 03:55:00,384,0.0,0.0
2023-07-15 03:55:00,385,0.0,0.0
2023-07-15 03:55:00,386,0.0,0.0
2023-07-15 03:55:00,387,0.0,0.0
2023-07-15 03:55:00,388,0.0,0.0
2023-07-15 03:55:00,389,0.0,0.0
2023-07-15 03:55:00,390,0.0,0.0
2023-07-15 03:55:00,419,0.0,0.0
2023-07-15 03:55:00,420,0.0,0.0
2023-07-15 03:55:00,421,0.0,0.0
2023-07-15 03:55:00,422,253.0,180.0
2023-07-15 03:55:00,423,253.0,180.0
2023-07-15 03:55:00,432,290.0,216.0
2023-07-15 03:55:00,433,374.131989,254.0
2023-07-15 03:55:00,434,270.0,180.013397
2023-07-15 03:55:00,435,270.0,180.013397
2023-07-15 03:55:00,436,272.0,180.013397
2023-07-15 03:55:00,437,272.0,180.013397
2023-07-15 03:55:00,438,273.0,208.0
2023-07-15 03:55:00,439,276.0,208.0
2023-07-15 03:55:00,440,156.5,120.0
2023-07-15 03:55:00,441,156.5,120.0
2023-07-15 03:55:00,442,170.0,120.0
2023-07-15 03:55:00,443,0.0,0.0
2023-07-15 03:55:00,444,0.0,0.0
2023-07-15 03:55:00,450,221.0,130.414734
2023-07-15 03:55:00,451,130.0,85.0
2023-07-15 03:55:00,452,241.0,130.124817
2023-07-15 03:55:00,453,130.0,85.0
2023-07-15 03:55:00,459,384.560791,264.399994
2023-07-15 03:55:00,467,0.0,0.0
2023-07-15 03:55:00,468,0.0,0.0
2023-07-15 03:55:00,469,0.0,0.0
2023-07-15 03:55:00,471,3.981833,0.0
2023-07-15 03:55:00,472,221.0,180.0
2023-07-15 03:55:00,473,126.0,90.0
2023-07-15 03:55:00,474,223.0,180.0
2023-07-15 03:55:00,475,126.0,90.0
2023-07-15 03:55:00,477,0.0,0.0
2023-07-15 03:55:00,478,0.0,0.0
2023-07-15 03:55:00,479,0.0,0.0
2023-07-15 03:55:00,480,0.0,0.0
2023-07-15 03:55:00,481,0.0,0.0
2023-07-15 03:55:00,482,0.0,0.0
2023-07-15 03:55:00,485,44.0,20.00061
2023-07-15 03:55:00,486,44.0,20.00061
2023-07-15 03:55:00,487,23.0,13.000565
2023-07-15 03:55:00,488,23.0,13.000565
2023-07-15 03:55:00,489,999.0,795.0
2023-07-15 03:55:00,490,1001.0,795.0
2023-07-15 03:55:00,491,969.0,791.0
2023-07-15 03:55:00,492,968.0,786.0
2023-07-15 03:55:00,493,995.0,795.0
2023-07-15 03:55:00,494,994.0,795.0
2023-07-15 03:55:00,495,0.0,0.0
2023-07-15 03:55:00,496,300.0,200.0
2023-07-15 03:55:00,497,0.0,0.0
2023-07-15 03:55:00,498,0.0,0.0
2023-07-15 03:55:00,499,0.0,0.0
2023-07-15 03:55:00,501,283.5,158.003479
2023-07-15 03:55:00,502,158.0,158.0
2023-07-15 03:55:00,503,287.0,200.0
2023-07-15 03:55:00,507,134.0,59.001785
2023-07-15 03:55:00,508,139.0,106.0
2023-07-15 03:55:00,511,0.0,0.0
2023-07-15 03:55:00,512,0.0,0.0
2023-07-15 03:55:00,513,328.0,150.0
2023-07-15 03:55:00,514,133.0,120.0
2023-07-15 03:55:00,516,850.012939,749.988525
2023-07-15 03:55:00,521,939.0,766.050903
2023-07-15 03:55:00,522,939.0,761.313171
2023-07-15 03:55:00,523,0.0,0.0
2023-07-15 03:55:00,524,0.0,0.0
2023-07-15 03:55:00,525,0.0,0.0
2023-07-15 03:55:00,526,234.194458,131.0
2023-07-15 03:55:00,527,1357.0,1058.099976
2023-07-15 03:55:00,528,131.0,131.0
2023-07-15 03:55:00,529,707.269226,577.0
2023-07-15 03:55:00,530,0.0,0.0
2023-07-15 03:55:00,533,0.0,0.0
2023-07-15 03:55:00,534,0.0,0.0
2023-07-15 03:55:00,535,0.0,0.0
2023-07-15 03:55:00,536,0.0,0.0
2023-07-15 03:55:00,537,0.0,0.0
2023-07-15 03:55:00,538,0.0,0.0
2023-07-15 03:55:00,539,0.0,0.0
2023-07-15 03:55:00,540,0.0,0.0
2023-07-15 03:55:00,541,0.0,0.0
2023-07-15 03:55:00,542,0.0,0.0
2023-07-15 03:55:00,544,0.0,0.0
2023-07-15 03:55:00,545,1012.0,795.0
2023-07-15 03:55:00,546,368.0,200.0
2023-07-15 03:55:00,547,368.0,200.0
2023-07-15 03:55:00,548,326.0,254.0
2023-07-15 03:55:00,549,0.0,0.0
2023-07-15 03:55:00,550,0.0,0.0
2023-07-15 03:55:00,552,0.0,0.0
2023-07-15 03:55:00,553,0.0,0.0
2023-07-15 04:00:00,1,0.0,0.0
2023-07-15 04:00:00,2,0.0,0.0
2023-07-15 04:00:00,3,0.0,0.0
2023-07-15 04:00:00,4,404.302704,364.991486
2023-07-15 04:00:00,5,413.719666,364.991486
2023-07-15 04:00:00,6,0.0,0.0
2023-07-15 04:00:00,7,0.0,0.0
2023-07-15 04:00:00,8,418.598907,364.991486
2023-07-15 04:00:00,9,0.0,0.0
2023-07-15 04:00:00,10,440.664429,364.396393
2023-07-15 04:00:00,11,0.0,0.0
2023-07-15 04:00:00,12,350.0,200.0
2023-07-15 04:00:00,15,420.619537,395.190308
2023-07-15 04:00:00,16,427.754395,394.938477
2023-07-15 04:00:00,17,403.109589,379.79483
2023-07-15 04:00:00,18,396.021515,380.018097
2023-07-15 04:00:00,27,615.0,615.0
2023-07-15 04:00:00,28,612.0,612.0
2023-07-15 04:00:00,29,612.0,612.0
2023-07-15 04:00:00,33,0.0,0.0
2023-07-15 04:00:00,36,1000.0,795.0
2023-07-15 04:00:00,37,993.0,795.0
2023-07-15 04:00:00,43,354.0,267.0
2023-07-15 04:00:00,46,445.009064,445.009064
2023-07-15 04:00:00,47,451.988464,409.996735
2023-07-15 04:00:00,48,0.0,0.0
2023-07-15 04:00:00,49,460.780975,410.046295
2023-07-15 04:00:00,50,463.0,405.012726
2023-07-15 04:00:00,51,463.0,405.012726
2023-07-15 04:00:00,52,0.0,0.0
2023-07-15 04:00:00,53,0.0,0.0
2023-07-15 04:00:00,54,0.0,0.0
2023-07-15 04:00:00,55,0.0,0.0
2023-07-15 04:00:00,56,0.0,0.0
2023-07-15 04:00:00,57,0.0,0.0
2023-07-15 04:00:00,58,0.0,0.0
2023-07-15 04:00:00,59,0.0,0.0
2023-07-15 04:00:00,60,0.0,0.0
2023-07-15 04:00:00,61,463.0,377.791473
2023-07-15 04:00:00,62,0.0,0.0
2023-07-15 04:00:00,63,0.0,0.0
2023-07-15 04:00:00,64,380.167755,280.167755
2023-07-15 04:00:00,65,378.629425,336.525299
2023-07-15 04:00:00,66,388.415985,349.518585
2023-07-15 04:00:00,67,0.0,0.0
2023-07-15 04:00:00,68,369.75235,327.921051
2023-07-15 04:00:00,69,801.294128,670.163574
2023-07-15 04:00:00,70,799.658813,670.621338
2023-07-15 04:00:00,71,44.0,25.002136
2023-07-15 04:00:00,72,44.0,25.002136
2023-07-15 04:00:00,73,0.0,0.0
2023-07-15 04:00:00,74,0.0,0.0
2023-07-15 04:00:00,75,0.0,0.0
2023-07-15 04:00:00,76,0.0,0.0
2023-07-15 04:00:00,77,0.0,0.0
2023-07-15 04:00:00,78,0.0,0.0
2023-07-15 04:00:00,79,0.0,0.0
2023-07-15 04:00:00,80,0.0,0.0
2023-07-15 04:00:00,83,359.25,330.377655
2023-07-15 04:00:00,84,362.25,329.509247
2023-07-15 04:00:00,85,358.5,320.0
2023-07-15 04:00:00,86,357.75,320.0
2023-07-15 04:00:00,87,358.5,329.60849
2023-07-15 04:00:00,88,358.5,329.732513
2023-07-15 04:00:00,89,360.0,320.011017
2023-07-15 04:00:00,90,357.75,320.011017
2023-07-15 04:00:00,91,753.587158,750.0
2023-07-15 04:00:00,92,803.508545,746.754395
2023-07-15 04:00:00,95,0.0,0.0
2023-07-15 04:00:00,96,0.0,0.0
2023-07-15 04:00:00,97,0.0,0.0
2023-07-15 04:00:00,98,0.0,0.0
2023-07-15 04:00:00,99,0.0,0.0
2023-07-15 04:00:00,100,0.0,0.0
2023-07-15 04:00:00,101,0.0,0.0
2023-07-15 04:00:00,102,0.0,0.0
2023-07-15 04:00:00,103,0.0,0.0
2023-07-15 04:00:00,104,0.0,0.0
2023-07-15 04:00:00,105,0.0,0.0
2023-07-15 04:00:00,106,0.0,0.0
2023-07-15 04:00:00,107,0.0,0.0
2023-07-15 04:00:00,108,0.0,0.0
2023-07-15 04:00:00,112,0.0,0.0
2023-07-15 04:00:00,113,0.0,0.0
2023-07-15 04:00:00,114,0.0,0.0
2023-07-15 04:00:00,115,921.0,750.045654
2023-07-15 04:00:00,116,917.99292,750.045654
2023-07-15 04:00:00,117,97.5,60.000153
2023-07-15 04:00:00,118,97.5,60.000153
2023-07-15 04:00:00,119,97.5,60.000153
2023-07-15 04:00:00,120,97.5,60.000153
2023-07-15 04:00:00,126,10.5,8.0
2023-07-15 04:00:00,127,10.5,8.0
2023-07-15 04:00:00,128,995.0,750.0
2023-07-15 04:00:00,129,992.0,750.0
2023-07-15 04:00:00,130,0.0,0.0
2023-07-15 04:00:00,131,987.0,718.0
2023-07-15 04:00:00,132,947.0,758.0
2023-07-15 04:00:00,133,969.0,755.0
2023-07-15 04:00:00,134,0.0,0.0
2023-07-15 04:00:00,135,264.830811,210.0
2023-07-15 04:00:00,136,158.5,109.996994
2023-07-15 04:00:00,137,158.5,109.996994
2023-07-15 04:00:00,138,183.0,121.0
2023-07-15 04:00:00,139,0.0,0.0
2023-07-15 04:00:00,140,0.0,0.0
2023-07-15 04:00:00,141,0.0,0.0
2023-07-15 04:00:00,142,164.0,88.0
2023-07-15 04:00:00,143,164.0,88.907463
2023-07-15 04:00:00,144,182.0,104.0
2023-07-15 04:00:00,145,161.5,88.436272
2023-07-15 04:00:00,146,161.5,88.436272
2023-07-15 04:00:00,147,178.0,104.0
2023-07-15 04:00:00,150,0.0,0.0
2023-07-15 04:00:00,151,0.0,0.0
2023-07-15 04:00:00,152,0.0,0.0
2023-07-15 04:00:00,153,0.0,0.0
2023-07-15 04:00:00,154,0.0,0.0
2023-07-15 04:00:00,155,0.0,0.0
2023-07-15 04:00:00,156,389.0,350.0
2023-07-15 04:00:00,158,0.0,0.0
2023-07-15 04:00:00,159,1015.0,795.0
2023-07-15 04:00:00,160,0.0,0.0
2023-07-15 04:00:00,161,0.0,0.0
2023-07-15 04:00:00,162,300.0,220.0
2023-07-15 04:00:00,166,0.0,0.0
2023-07-15 04:00:00,167,0.0,0.0
2023-07-15 04:00:00,168,0.0,0.0
2023-07-15 04:00:00,169,0.0,0.0
2023-07-15 04:00:00,170,0.0,0.0
2023-07-15 04:00:00,171,0.0,0.0
2023-07-15 04:00:00,172,0.0,0.0
2023-07-15 04:00:00,173,0.0,0.0
2023-07-15 04:00:00,174,0.0,0.0
2023-07-15 04:00:00,175,0.0,0.0
2023-07-15 04:00:00,176,285.0,162.0
2023-07-15 04:00:00,177,148.0,108.0
2023-07-15 04:00:00,178,0.0,0.0
2023-07-15 04:00:00,179,0.0,0.0
2023-07-15 04:00:00,180,0.0,0.0
2023-07-15 04:00:00,181,0.0,0.0
2023-07-15 04:00:00,182,0.0,0.0
2023-07-15 04:00:00,183,0.0,0.0
2023-07-15 04:00:00,184,0.0,0.0
2023-07-15 04:00:00,185,0.0,0.0
2023-07-15 04:00:00,186,0.0,0.0
2023-07-15 04:00:00,187,0.0,0.0
2023-07-15 04:00:00,188,0.0,0.0
2023-07-15 04:00:00,189,0.0,0.0
2023-07-15 04:00:00,190,1000.0,795.0
2023-07-15 04:00:00,191,1002.0,795.0
2023-07-15 04:00:00,193,16.252674,11.999903
2023-07-15 04:00:00,194,16.252674,11.999903
2023-07-15 04:00:00,195,0.0,0.0
2023-07-15 04:00:00,196,49.250534,35.0
2023-07-15 04:00:00,197,0.0,0.0
2023-07-15 04:00:00,198,200.0,120.0
2023-07-15 04:00:00,200,0.0,0.0
2023-07-15 04:00:00,207,0.0,0.0
2023-07-15 04:00:00,208,0.0,0.0
2023-07-15 04:00:00,209,0.0,0.0
2023-07-15 04:00:00,210,0.0,0.0
2023-07-15 04:00:00,211,0.0,0.0
2023-07-15 04:00:00,212,0.0,0.0
2023-07-15 04:00:00,213,0.0,0.0
2023-07-15 04:00:00,214,0.0,0.0
2023-07-15 04:00:00,215,0.0,0.0
2023-07-15 04:00:00,216,0.0,0.0
2023-07-15 04:00:00,217,0.0,0.0
2023-07-15 04:00:00,218,0.0,0.0
2023-07-15 04:00:00,219,0.0,0.0
2023-07-15 04:00:00,220,0.0,0.0
2023-07-15 04:00:00,231,0.0,0.0
2023-07-15 04:00:00,232,0.0,0.0
2023-07-15 04:00:00,233,0.0,0.0
2023-07-15 04:00:00,234,0.0,0.0
2023-07-15 04:00:00,237,0.0,0.0
2023-07-15 04:00:00,238,0.0,0.0
2023-07-15 04:00:00,240,280.0,200.0
2023-07-15 04:00:00,241,142.0,100.0
2023-07-15 04:00:00,242,0.0,0.0
2023-07-15 04:00:00,243,0.0,0.0
2023-07-15 04:00:00,244,0.0,0.0
2023-07-15 04:00:00,247,0.0,0.0
2023-07-15 04:00:00,248,0.0,0.0
2023-07-15 04:00:00,249,0.0,0.0
2023-07-15 04:00:00,250,0.0,0.0
2023-07-15 04:00:00,251,0.0,0.0
2023-07-15 04:00:00,252,0.0,0.0
2023-07-15 04:00:00,253,0.0,0.0
2023-07-15 04:00:00,254,0.0,0.0
2023-07-15 04:00:00,255,242.5,167.0
2023-07-15 04:00:00,256,242.5,167.0
2023-07-15 04:00:00,257,261.0,216.0
2023-07-15 04:00:00,258,247.5,162.007477
2023-07-15 04:00:00,259,247.5,162.007477
2023-07-15 04:00:00,260,249.0,208.0
2023-07-15 04:00:00,264,10.000229,5.000229
2023-07-15 04:00:00,265,10.000229,5.000229
2023-07-15 04:00:00,266,300.0,230.0
2023-07-15 04:00:00,267,0.0,0.0
2023-07-15 04:00:00,268,0.0,0.0
2023-07-15 04:00:00,269,0.0,0.0
2023-07-15 04:00:00,270,0.0,0.0
2023-07-15 04:00:00,271,0.0,0.0
2023-07-15 04:00:00,272,0.0,0.0
2023-07-15 04:00:00,273,0.0,0.0
2023-07-15 04:00:00,274,0.0,0.0
2023-07-15 04:00:00,275,0.0,0.0
2023-07-15 04:00:00,276,0.0,0.0
2023-07-15 04:00:00,277,0.0,0.0
2023-07-15 04:00:00,278,0.0,0.0
2023-07-15 04:00:00,279,0.0,0.0
2023-07-15 04:00:00,280,0.0,0.0
2023-07-15 04:00:00,281,0.0,0.0
2023-07-15 04:00:00,282,0.0,0.0
2023-07-15 04:00:00,283,0.0,0.0
2023-07-15 04:00:00,284,0.0,0.0
2023-07-15 04:00:00,285,0.0,0.0
2023-07-15 04:00:00,286,0.0,0.0
2023-07-15 04:00:00,287,0.0,0.0
2023-07-15 04:00:00,288,0.0,0.0
2023-07-15 04:00:00,289,0.0,0.0
2023-07-15 04:00:00,290,0.0,0.0
2023-07-15 04:00:00,291,0.0,0.0
2023-07-15 04:00:00,292,0.0,0.0
2023-07-15 04:00:00,293,0.0,0.0
2023-07-15 04:00:00,294,0.0,0.0
2023-07-15 04:00:00,299,0.0,0.0
2023-07-15 04:00:00,300,0.0,0.0
2023-07-15 04:00:00,301,0.0,0.0
2023-07-15 04:00:00,302,0.0,0.0
2023-07-15 04:00:00,303,0.0,0.0
2023-07-15 04:00:00,304,0.0,0.0
2023-07-15 04:00:00,305,313.119781,215.001404
2023-07-15 04:00:00,306,356.0,286.0
2023-07-15 04:00:00,307,297.823792,200.004578
2023-07-15 04:00:00,308,0.0,0.0
2023-07-15 04:00:00,309,0.0,0.0
2023-07-15 04:00:00,310,0.0,0.0
2023-07-15 04:00:00,311,0.0,0.0
2023-07-15 04:00:00,312,0.0,0.0
2023-07-15 04:00:00,313,0.0,0.0
2023-07-15 04:00:00,314,0.0,0.0
2023-07-15 04:00:00,315,0.0,0.0
2023-07-15 04:00:00,316,0.0,0.0
2023-07-15 04:00:00,317,0.0,0.0
2023-07-15 04:00:00,318,0.0,0.0
2023-07-15 04:00:00,319,0.0,0.0
2023-07-15 04:00:00,320,0.0,0.0
2023-07-15 04:00:00,321,0.0,0.0
2023-07-15 04:00:00,322,0.0,0.0
2023-07-15 04:00:00,323,0.0,0.0
2023-07-15 04:00:00,324,0.0,0.0
2023-07-15 04:00:00,325,0.0,0.0
2023-07-15 04:00:00,326,0.0,0.0
2023-07-15 04:00:00,327,0.0,0.0
2023-07-15 04:00:00,328,0.0,0.0
2023-07-15 04:00:00,329,0.0,0.0
2023-07-15 04:00:00,330,0.0,0.0
2023-07-15 04:00:00,331,787.336731,644.669189
2023-07-15 04:00:00,332,780.840454,645.706421
2023-07-15 04:00:00,333,0.0,0.0
2023-07-15 04:00:00,334,0.0,0.0
2023-07-15 04:00:00,335,0.0,0.0
2023-07-15 04:00:00,336,0.0,0.0
2023-07-15 04:00:00,337,0.0,0.0
2023-07-15 04:00:00,338,0.0,0.0
2023-07-15 04:00:00,339,0.0,0.0
2023-07-15 04:00:00,340,785.358337,677.705322
2023-07-15 04:00:00,341,799.776672,674.759766
2023-07-15 04:00:00,342,166.0,135.0
2023-07-15 04:00:00,343,0.0,0.0
2023-07-15 04:00:00,344,100.0,59.997864
2023-07-15 04:00:00,345,100.0,79.998932
2023-07-15 04:00:00,346,87.381744,80.0
2023-07-15 04:00:00,347,0.0,0.0
2023-07-15 04:00:00,348,0.0,0.0
2023-07-15 04:00:00,349,0.0,0.0
2023-07-15 04:00:00,350,0.0,0.0
2023-07-15 04:00:00,351,0.0,0.0
2023-07-15 04:00:00,352,0.0,0.0
2023-07-15 04:00:00,353,0.0,0.0
2023-07-15 04:00:00,354,0.0,0.0
2023-07-15 04:00:00,355,0.0,0.0
2023-07-15 04:00:00,356,25.0,10.0
2023-07-15 04:00:00,357,27.0,10.0
2023-07-15 04:00:00,358,20.0,10.000153
2023-07-15 04:00:00,359,20.0,10.000153
2023-07-15 04:00:00,360,23.5,7.0
2023-07-15 04:00:00,361,23.5,7.0
2023-07-15 04:00:00,362,23.5,7.0
2023-07-15 04:00:00,363,23.5,10.0
2023-07-15 04:00:00,364,0.0,0.0
2023-07-15 04:00:00,365,958.0,665.0
2023-07-15 04:00:00,366,378.487396,355.0
2023-07-15 04:00:00,367,379.159668,355.0
2023-07-15 04:00:00,368,0.0,0.0
2023-07-15 04:00:00,369,0.0,0.0
2023-07-15 04:00:00,370,0.0,0.0
2023-07-15 04:00:00,371,0.0,0.0
2023-07-15 04:00:00,372,0.0,0.0
2023-07-15 04:00:00,373,0.0,0.0
2023-07-15 04:00:00,374,0.0,0.0
2023-07-15 04:00:00,375,0.0,0.0
2023-07-15 04:00:00,376,0.0,0.0
2023-07-15 04:00:00,377,0.0,0.0
2023-07-15 04:00:00,378,0.0,0.0
2023-07-15 04:00:00,379,0.0,0.0
2023-07-15 04:00:00,380,0.0,0.0
2023-07-15 04:00:00,381,0.0,0.0
2023-07-15 04:00:00,382,0.0,0.0
2023-07-15 04:00:00,383,0.0,0.0
2023-07-15 04:00:00,384,0.0,0.0
2023-07-15 04:00:00,385,0.0,0.0
2023-07-15 04:00:00,386,0.0,0.0
2023-07-15 04:00:00,387,0.0,0.0
2023-07-15 04:00:00,388,0.0,0.0
2023-07-15 04:00:00,389,0.0,0.0
2023-07-15 04:00:00,390,0.0,0.0
2023-07-15 04:00:00,419,0.0,0.0
2023-07-15 04:00:00,420,0.0,0.0
2023-07-15 04:00:00,421,0.0,0.0
2023-07-15 04:00:00,422,253.0,180.0
2023-07-15 04:00:00,423,253.0,180.0
2023-07-15 04:00:00,432,290.0,216.0
2023-07-15 04:00:00,433,374.310547,254.0
2023-07-15 04:00:00,434,270.0,180.013397
2023-07-15 04:00:00,435,270.0,180.013397
2023-07-15 04:00:00,436,272.0,180.013397
2023-07-15 04:00:00,437,272.0,180.013397
2023-07-15 04:00:00,438,273.0,208.0
2023-07-15 04:00:00,439,276.0,208.0
2023-07-15 04:00:00,440,156.5,120.0
2023-07-15 04:00:00,441,156.5,120.0
2023-07-15 04:00:00,442,170.0,120.0
2023-07-15 04:00:00,443,0.0,0.0
2023-07-15 04:00:00,444,0.0,0.0
2023-07-15 04:00:00,450,221.0,130.414734
2023-07-15 04:00:00,451,130.0,85.0
2023-07-15 04:00:00,452,241.0,130.124817
2023-07-15 04:00:00,453,130.0,85.0
2023-07-15 04:00:00,459,384.766541,264.399994
2023-07-15 04:00:00,467,0.0,0.0
2023-07-15 04:00:00,468,0.0,0.0
2023-07-15 04:00:00,469,0.0,0.0
2023-07-15 04:00:00,471,3.605725,0.0
2023-07-15 04:00:00,472,221.0,180.0
2023-07-15 04:00:00,473,126.0,90.0
2023-07-15 04:00:00,474,223.0,180.0
2023-07-15 04:00:00,475,126.0,90.0
2023-07-15 04:00:00,477,0.0,0.0
2023-07-15 04:00:00,478,0.0,0.0
2023-07-15 04:00:00,479,0.0,0.0
2023-07-15 04:00:00,480,0.0,0.0
2023-07-15 04:00:00,481,0.0,0.0
2023-07-15 04:00:00,482,0.0,0.0
2023-07-15 04:00:00,485,44.0,20.00061
2023-07-15 04:00:00,486,44.0,20.00061
2023-07-15 04:00:00,487,23.0,13.000565
2023-07-15 04:00:00,488,23.0,13.000565
2023-07-15 04:00:00,489,999.0,795.0
2023-07-15 04:00:00,490,1001.0,795.0
2023-07-15 04:00:00,491,969.0,791.0
2023-07-15 04:00:00,492,968.0,786.0
2023-07-15 04:00:00,493,995.0,795.0
2023-07-15 04:00:00,494,994.0,795.0
2023-07-15 04:00:00,495,0.0,0.0
2023-07-15 04:00:00,496,300.0,200.0
2023-07-15 04:00:00,497,0.0,0.0
2023-07-15 04:00:00,498,0.0,0.0
2023-07-15 04:00:00,499,0.0,0.0
2023-07-15 04:00:00,501,283.5,158.003479
2023-07-15 04:00:00,502,161.906738,161.906738
2023-07-15 04:00:00,503,287.0,200.0
2023-07-15 04:00:00,507,134.0,59.001785
2023-07-15 04:00:00,508,139.0,106.0
2023-07-15 04:00:00,511,0.0,0.0
2023-07-15 04:00:00,512,0.0,0.0
2023-07-15 04:00:00,513,328.0,150.0
2023-07-15 04:00:00,514,133.0,120.0
2023-07-15 04:00:00,516,850.012939,749.988525
2023-07-15 04:00:00,521,939.0,772.220398
2023-07-15 04:00:00,522,939.0,756.770874
2023-07-15 04:00:00,523,0.0,0.0
2023-07-15 04:00:00,524,0.0,0.0
2023-07-15 04:00:00,525,0.0,0.0
2023-07-15 04:00:00,526,234.148682,131.0
2023-07-15 04:00:00,527,1357.0,1058.099976
2023-07-15 04:00:00,528,131.0,131.0
2023-07-15 04:00:00,529,707.269226,577.0
2023-07-15 04:00:00,530,0.0,0.0
2023-07-15 04:00:00,533,0.0,0.0
2023-07-15 04:00:00,534,0.0,0.0
2023-07-15 04:00:00,535,0.0,0.0
2023-07-15 04:00:00,536,0.0,0.0
2023-07-15 04:00:00,537,0.0,0.0
2023-07-15 04:00:00,538,0.0,0.0
2023-07-15 04:00:00,539,0.0,0.0
2023-07-15 04:00:00,540,0.0,0.0
2023-07-15 04:00:00,541,0.0,0.0
2023-07-15 04:00:00,542,0.0,0.0
2023-07-15 04:00:00,544,0.0,0.0
2023-07-15 04:00:00,545,1012.0,795.0
2023-07-15 04:00:00,546,368.0,200.0
2023-07-15 04:00:00,547,368.0,200.0
2023-07-15 04:00:00,548,326.0,254.0
2023-07-15 04:00:00,549,0.0,0.0
2023-07-15 04:00:00,550,0.0,0.0
2023-07-15 04:00:00,552,0.0,0.0
2023-07-15 04:00:00,553,0.0,0.0
2023-07-15 04:05:00,1,0.0,0.0
2023-07-15 04:05:00,2,0.0,0.0
2023-07-15 04:05:00,3,0.0,0.0
2023-07-15 04:05:00,4,404.29187,364.991486
2023-07-15 04:05:00,5,405.103333,364.991486
2023-07-15 04:05:00,6,0.0,0.0
2023-07-15 04:05:00,7,0.0,0.0
2023-07-15 04:05:00,8,396.864655,364.991486
2023-07-15 04:05:00,9,0.0,0.0
2023-07-15 04:05:00,10,441.529907,364.396393
2023-07-15 04:05:00,11,0.0,0.0
2023-07-15 04:05:00,12,350.0,200.0
2023-07-15 04:05:00,15,425.837128,395.28186
2023-07-15 04:05:00,16,427.759186,394.77832
2023-07-15 04:05:00,17,402.763763,379.79483
2023-07-15 04:05:00,18,400.584961,380.018097
2023-07-15 04:05:00,27,615.0,615.0
2023-07-15 04:05:00,28,612.0,612.0
2023-07-15 04:05:00,29,612.0,612.0
2023-07-15 04:05:00,33,0.0,0.0
2023-07-15 04:05:00,36,1000.0,795.0
2023-07-15 04:05:00,37,993.0,795.0
2023-07-15 04:05:00,43,354.0,267.0
2023-07-15 04:05:00,46,445.106262,445.009064
2023-07-15 04:05:00,47,460.537292,409.996735
2023-07-15 04:05:00,48,0.0,0.0
2023-07-15 04:05:00,49,462.677002,410.046295
2023-07-15 04:05:00,50,463.0,405.012726
2023-07-15 04:05:00,51,463.0,405.012726
2023-07-15 04:05:00,52,0.0,0.0
2023-07-15 04:05:00,53,0.0,0.0
2023-07-15 04:05:00,54,0.0,0.0
2023-07-15 04:05:00,55,0.0,0.0
2023-07-15 04:05:00,56,0.0,0.0
2023-07-15 04:05:00,57,0.0,0.0
2023-07-15 04:05:00,58,0.0,0.0
2023-07-15 04:05:00,59,0.0,0.0
2023-07-15 04:05:00,60,0.0,0.0
2023-07-15 04:05:00,61,463.0,364.023865
2023-07-15 04:05:00,62,0.0,0.0
2023-07-15 04:05:00,63,0.0,0.0
2023-07-15 04:05:00,64,362.240936,280.014557
2023-07-15 04:05:00,65,378.579865,336.525299
2023-07-15 04:05:00,66,388.415985,349.518585
2023-07-15 04:05:00,67,0.0,0.0
2023-07-15 04:05:00,68,369.75235,327.921051
2023-07-15 04:05:00,69,801.294128,670.163574
2023-07-15 04:05:00,70,799.658813,670.621338
2023-07-15 04:05:00,71,44.0,25.002136
2023-07-15 04:05:00,72,44.0,25.002136
2023-07-15 04:05:00,73,0.0,0.0
2023-07-15 04:05:00,74,0.0,0.0
2023-07-15 04:05:00,75,0.0,0.0
2023-07-15 04:05:00,76,0.0,0.0
2023-07-15 04:05:00,77,0.0,0.0
2023-07-15 04:05:00,78,0.0,0.0
2023-07-15 04:05:00,79,0.0,0.0
2023-07-15 04:05:00,80,0.0,0.0
2023-07-15 04:05:00,83,359.25,330.377655
2023-07-15 04:05:00,84,362.25,329.509247
2023-07-15 04:05:00,85,358.5,320.0
2023-07-15 04:05:00,86,357.75,320.0
2023-07-15 04:05:00,87,358.5,329.583588
2023-07-15 04:05:00,88,358.5,329.757294
2023-07-15 04:05:00,89,360.0,320.011017
2023-07-15 04:05:00,90,357.75,320.011017
2023-07-15 04:05:00,91,753.587158,750.0
2023-07-15 04:05:00,92,803.508545,746.754395
2023-07-15 04:05:00,95,0.0,0.0
2023-07-15 04:05:00,96,0.0,0.0
2023-07-15 04:05:00,97,0.0,0.0
2023-07-15 04:05:00,98,0.0,0.0
2023-07-15 04:05:00,99,0.0,0.0
2023-07-15 04:05:00,100,0.0,0.0
2023-07-15 04:05:00,101,0.0,0.0
2023-07-15 04:05:00,102,0.0,0.0
2023-07-15 04:05:00,103,0.0,0.0
2023-07-15 04:05:00,104,0.0,0.0
2023-07-15 04:05:00,105,0.0,0.0
2023-07-15 04:05:00,106,0.0,0.0
2023-07-15 04:05:00,107,0.0,0.0
2023-07-15 04:05:00,108,0.0,0.0
2023-07-15 04:05:00,112,0.0,0.0
2023-07-15 04:05:00,113,0.0,0.0
2023-07-15 04:05:00,114,0.0,0.0
2023-07-15 04:05:00,115,754.063232,750.045654
2023-07-15 04:05:00,116,917.99292,750.045654
2023-07-15 04:05:00,117,97.5,60.000153
2023-07-15 04:05:00,118,97.5,60.000153
2023-07-15 04:05:00,119,97.5,60.000153
2023-07-15 04:05:00,120,97.5,60.000153
2023-07-15 04:05:00,126,10.5,8.0
2023-07-15 04:05:00,127,10.5,8.0
2023-07-15 04:05:00,128,995.0,750.0
2023-07-15 04:05:00,129,992.0,750.0
2023-07-15 04:05:00,130,0.0,0.0
2023-07-15 04:05:00,131,987.0,718.0
2023-07-15 04:05:00,132,947.0,758.0
2023-07-15 04:05:00,133,969.0,755.0
2023-07-15 04:05:00,134,0.0,0.0
2023-07-15 04:05:00,135,273.506561,210.0
2023-07-15 04:05:00,136,158.5,128.909393
2023-07-15 04:05:00,137,158.5,128.909393
2023-07-15 04:05:00,138,183.0,145.175186
2023-07-15 04:05:00,139,0.0,0.0
2023-07-15 04:05:00,140,0.0,0.0
2023-07-15 04:05:00,141,0.0,0.0
2023-07-15 04:05:00,142,164.0,88.0
2023-07-15 04:05:00,143,164.0,89.143059
2023-07-15 04:05:00,144,182.0,104.0
2023-07-15 04:05:00,145,161.5,88.436272
2023-07-15 04:05:00,146,161.5,88.436272
2023-07-15 04:05:00,147,178.0,104.0
2023-07-15 04:05:00,150,0.0,0.0
2023-07-15 04:05:00,151,0.0,0.0
2023-07-15 04:05:00,152,0.0,0.0
2023-07-15 04:05:00,153,0.0,0.0
2023-07-15 04:05:00,154,0.0,0.0
2023-07-15 04:05:00,155,0.0,0.0
2023-07-15 04:05:00,156,389.0,350.0
2023-07-15 04:05:00,158,0.0,0.0
2023-07-15 04:05:00,159,1015.0,795.0
2023-07-15 04:05:00,160,0.0,0.0
2023-07-15 04:05:00,161,0.0,0.0
2023-07-15 04:05:00,162,300.0,220.0
2023-07-15 04:05:00,166,0.0,0.0
2023-07-15 04:05:00,167,0.0,0.0
2023-07-15 04:05:00,168,0.0,0.0
2023-07-15 04:05:00,169,0.0,0.0
2023-07-15 04:05:00,170,0.0,0.0
2023-07-15 04:05:00,171,0.0,0.0
2023-07-15 04:05:00,172,0.0,0.0
2023-07-15 04:05:00,173,0.0,0.0
2023-07-15 04:05:00,174,0.0,0.0
2023-07-15 04:05:00,175,0.0,0.0
2023-07-15 04:05:00,176,285.0,162.0
2023-07-15 04:05:00,177,148.0,108.0
2023-07-15 04:05:00,178,0.0,0.0
2023-07-15 04:05:00,179,0.0,0.0
2023-07-15 04:05:00,180,0.0,0.0
2023-07-15 04:05:00,181,0.0,0.0
2023-07-15 04:05:00,182,0.0,0.0
2023-07-15 04:05:00,183,0.0,0.0
2023-07-15 04:05:00,184,0.0,0.0
2023-07-15 04:05:00,185,0.0,0.0
2023-07-15 04:05:00,186,0.0,0.0
2023-07-15 04:05:00,187,0.0,0.0
2023-07-15 04:05:00,188,0.0,0.0
2023-07-15 04:05:00,189,0.0,0.0
2023-07-15 04:05:00,190,1000.0,795.0
2023-07-15 04:05:00,191,1002.0,795.0
2023-07-15 04:05:00,193,16.252674,11.999903
2023-07-15 04:05:00,194,16.252674,11.999903
2023-07-15 04:05:00,195,0.0,0.0
2023-07-15 04:05:00,196,49.250534,35.0
2023-07-15 04:05:00,197,0.0,0.0
2023-07-15 04:05:00,198,200.0,120.0
2023-07-15 04:05:00,200,0.0,0.0
2023-07-15 04:05:00,207,0.0,0.0
2023-07-15 04:05:00,208,0.0,0.0
2023-07-15 04:05:00,209,0.0,0.0
2023-07-15 04:05:00,210,0.0,0.0
2023-07-15 04:05:00,211,0.0,0.0
2023-07-15 04:05:00,212,0.0,0.0
2023-07-15 04:05:00,213,0.0,0.0
2023-07-15 04:05:00,214,0.0,0.0
2023-07-15 04:05:00,215,0.0,0.0
2023-07-15 04:05:00,216,0.0,0.0
2023-07-15 04:05:00,217,0.0,0.0
2023-07-15 04:05:00,218,0.0,0.0
2023-07-15 04:05:00,219,0.0,0.0
2023-07-15 04:05:00,220,0.0,0.0
2023-07-15 04:05:00,231,0.0,0.0
2023-07-15 04:05:00,232,0.0,0.0
2023-07-15 04:05:00,233,0.0,0.0
2023-07-15 04:05:00,234,0.0,0.0
2023-07-15 04:05:00,237,0.0,0.0
2023-07-15 04:05:00,238,0.0,0.0
2023-07-15 04:05:00,240,280.0,200.0
2023-07-15 04:05:00,241,142.0,100.0
2023-07-15 04:05:00,242,0.0,0.0
2023-07-15 04:05:00,243,0.0,0.0
2023-07-15 04:05:00,244,0.0,0.0
2023-07-15 04:05:00,247,0.0,0.0
2023-07-15 04:05:00,248,0.0,0.0
2023-07-15 04:05:00,249,0.0,0.0
2023-07-15 04:05:00,250,0.0,0.0
2023-07-15 04:05:00,251,0.0,0.0
2023-07-15 04:05:00,252,0.0,0.0
2023-07-15 04:05:00,253,0.0,0.0
2023-07-15 04:05:00,254,0.0,0.0
2023-07-15 04:05:00,255,242.5,167.0
2023-07-15 04:05:00,256,242.5,167.0
2023-07-15 04:05:00,257,261.0,216.0
2023-07-15 04:05:00,258,247.5,162.007477
2023-07-15 04:05:00,259,247.5,162.007477
2023-07-15 04:05:00,260,249.0,208.0
2023-07-15 04:05:00,264,10.000229,5.000229
2023-07-15 04:05:00,265,10.000229,5.000229
2023-07-15 04:05:00,266,300.0,230.0
2023-07-15 04:05:00,267,0.0,0.0
2023-07-15 04:05:00,268,0.0,0.0
2023-07-15 04:05:00,269,0.0,0.0
2023-07-15 04:05:00,270,0.0,0.0
2023-07-15 04:05:00,271,0.0,0.0
2023-07-15 04:05:00,272,0.0,0.0
2023-07-15 04:05:00,273,0.0,0.0
2023-07-15 04:05:00,274,0.0,0.0
2023-07-15 04:05:00,275,0.0,0.0
2023-07-15 04:05:00,276,0.0,0.0
2023-07-15 04:05:00,277,0.0,0.0
2023-07-15 04:05:00,278,0.0,0.0
2023-07-15 04:05:00,279,0.0,0.0
2023-07-15 04:05:00,280,0.0,0.0
2023-07-15 04:05:00,281,0.0,0.0
2023-07-15 04:05:00,282,0.0,0.0
2023-07-15 04:05:00,283,0.0,0.0
2023-07-15 04:05:00,284,82.0,50.0
2023-07-15 04:05:00,285,0.0,0.0
2023-07-15 04:05:00,286,0.0,0.0
2023-07-15 04:05:00,287,0.0,0.0
2023-07-15 04:05:00,288,0.0,0.0
2023-07-15 04:05:00,289,0.0,0.0
2023-07-15 04:05:00,290,0.0,0.0
2023-07-15 04:05:00,291,0.0,0.0
2023-07-15 04:05:00,292,0.0,0.0
2023-07-15 04:05:00,293,0.0,0.0
2023-07-15 04:05:00,294,0.0,0.0
2023-07-15 04:05:00,299,0.0,0.0
2023-07-15 04:05:00,300,0.0,0.0
2023-07-15 04:05:00,301,0.0,0.0
2023-07-15 04:05:00,302,0.0,0.0
2023-07-15 04:05:00,303,0.0,0.0
2023-07-15 04:05:00,304,0.0,0.0
2023-07-15 04:05:00,305,315.603973,215.001404
2023-07-15 04:05:00,306,356.0,286.0
2023-07-15 04:05:00,307,300.694916,200.004578
2023-07-15 04:05:00,308,0.0,0.0
2023-07-15 04:05:00,309,0.0,0.0
2023-07-15 04:05:00,310,0.0,0.0
2023-07-15 04:05:00,311,0.0,0.0
2023-07-15 04:05:00,312,0.0,0.0
2023-07-15 04:05:00,313,0.0,0.0
2023-07-15 04:05:00,314,0.0,0.0
2023-07-15 04:05:00,315,0.0,0.0
2023-07-15 04:05:00,316,0.0,0.0
2023-07-15 04:05:00,317,0.0,0.0
2023-07-15 04:05:00,318,0.0,0.0
2023-07-15 04:05:00,319,0.0,0.0
2023-07-15 04:05:00,320,0.0,0.0
2023-07-15 04:05:00,321,0.0,0.0
2023-07-15 04:05:00,322,0.0,0.0
2023-07-15 04:05:00,323,0.0,0.0
2023-07-15 04:05:00,324,0.0,0.0
2023-07-15 04:05:00,325,0.0,0.0
2023-07-15 04:05:00,326,0.0,0.0
2023-07-15 04:05:00,327,0.0,0.0
2023-07-15 04:05:00,328,0.0,0.0
2023-07-15 04:05:00,329,0.0,0.0
2023-07-15 04:05:00,330,0.0,0.0
2023-07-15 04:05:00,331,784.443359,644.669189
2023-07-15 04:05:00,332,781.241821,645.706421
2023-07-15 04:05:00,333,0.0,0.0
2023-07-15 04:05:00,334,0.0,0.0
2023-07-15 04:05:00,335,0.0,0.0
2023-07-15 04:05:00,336,0.0,0.0
2023-07-15 04:05:00,337,0.0,0.0
2023-07-15 04:05:00,338,0.0,0.0
2023-07-15 04:05:00,339,0.0,0.0
2023-07-15 04:05:00,340,784.584717,677.705322
2023-07-15 04:05:00,341,804.562073,674.386475
2023-07-15 04:05:00,342,166.0,135.0
2023-07-15 04:05:00,343,0.0,0.0
2023-07-15 04:05:00,344,100.0,59.997864
2023-07-15 04:05:00,345,100.0,79.998932
2023-07-15 04:05:00,346,88.188568,80.0
2023-07-15 04:05:00,347,0.0,0.0
2023-07-15 04:05:00,348,0.0,0.0
2023-07-15 04:05:00,349,0.0,0.0
2023-07-15 04:05:00,350,0.0,0.0
2023-07-15 04:05:00,351,0.0,0.0
2023-07-15 04:05:00,352,0.0,0.0
2023-07-15 04:05:00,353,0.0,0.0
2023-07-15 04:05:00,354,0.0,0.0
2023-07-15 04:05:00,355,0.0,0.0
2023-07-15 04:05:00,356,25.0,10.0
2023-07-15 04:05:00,357,27.0,10.0
2023-07-15 04:05:00,358,20.0,10.000153
2023-07-15 04:05:00,359,20.0,10.000153
2023-07-15 04:05:00,360,23.5,7.0
2023-07-15 04:05:00,361,23.5,7.0
2023-07-15 04:05:00,362,23.5,7.0
2023-07-15 04:05:00,363,23.5,10.0
2023-07-15 04:05:00,364,0.0,0.0
2023-07-15 04:05:00,365,958.0,665.0
2023-07-15 04:05:00,366,378.487396,355.0
2023-07-15 04:05:00,367,379.159668,355.0
2023-07-15 04:05:00,368,0.0,0.0
2023-07-15 04:05:00,369,0.0,0.0
2023-07-15 04:05:00,370,0.0,0.0
2023-07-15 04:05:00,371,0.0,0.0
2023-07-15 04:05:00,372,0.0,0.0
2023-07-15 04:05:00,373,0.0,0.0
2023-07-15 04:05:00,374,0.0,0.0
2023-07-15 04:05:00,375,0.0,0.0
2023-07-15 04:05:00,376,0.0,0.0
2023-07-15 04:05:00,377,0.0,0.0
2023-07-15 04:05:00,378,0.0,0.0
2023-07-15 04:05:00,379,0.0,0.0
2023-07-15 04:05:00,380,0.0,0.0
2023-07-15 04:05:00,381,0.0,0.0
2023-07-15 04:05:00,382,0.0,0.0
2023-07-15 04:05:00,383,0.0,0.0
2023-07-15 04:05:00,384,0.0,0.0
2023-07-15 04:05:00,385,0.0,0.0
2023-07-15 04:05:00,386,0.0,0.0
2023-07-15 04:05:00,387,0.0,0.0
2023-07-15 04:05:00,388,0.0,0.0
2023-07-15 04:05:00,389,0.0,0.0
2023-07-15 04:05:00,390,0.0,0.0
2023-07-15 04:05:00,419,0.0,0.0
2023-07-15 04:05:00,420,0.0,0.0
2023-07-15 04:05:00,421,0.0,0.0
2023-07-15 04:05:00,422,253.0,180.0
2023-07-15 04:05:00,423,253.0,180.0
2023-07-15 04:05:00,432,290.0,216.0
2023-07-15 04:05:00,433,374.568787,254.0
2023-07-15 04:05:00,434,270.0,180.013397
2023-07-15 04:05:00,435,270.0,180.013397
2023-07-15 04:05:00,436,192.380753,180.013397
2023-07-15 04:05:00,437,193.586945,180.013397
2023-07-15 04:05:00,438,273.0,208.0
2023-07-15 04:05:00,439,213.762863,208.0
2023-07-15 04:05:00,440,156.5,120.0
2023-07-15 04:05:00,441,156.5,120.0
2023-07-15 04:05:00,442,170.0,120.0
2023-07-15 04:05:00,443,0.0,0.0
2023-07-15 04:05:00,444,0.0,0.0
2023-07-15 04:05:00,450,221.0,130.414734
2023-07-15 04:05:00,451,130.0,85.0
2023-07-15 04:05:00,452,241.0,130.124817
2023-07-15 04:05:00,453,130.0,85.0
2023-07-15 04:05:00,459,379.721954,264.399994
2023-07-15 04:05:00,467,0.0,0.0
2023-07-15 04:05:00,468,0.0,0.0
2023-07-15 04:05:00,469,0.0,0.0
2023-07-15 04:05:00,471,4.145794,0.0
2023-07-15 04:05:00,472,185.312286,180.0
2023-07-15 04:05:00,473,99.044014,90.0
2023-07-15 04:05:00,474,180.214478,180.0
2023-07-15 04:05:00,475,92.209679,90.0
2023-07-15 04:05:00,477,0.0,0.0
2023-07-15 04:05:00,478,0.0,0.0
2023-07-15 04:05:00,479,0.0,0.0
2023-07-15 04:05:00,480,0.0,0.0
2023-07-15 04:05:00,481,0.0,0.0
2023-07-15 04:05:00,482,0.0,0.0
2023-07-15 04:05:00,485,44.0,20.00061
2023-07-15 04:05:00,486,44.0,20.00061
2023-07-15 04:05:00,487,23.0,13.000565
2023-07-15 04:05:00,488,23.0,13.000565
2023-07-15 04:05:00,489,999.0,795.0
2023-07-15 04:05:00,490,1001.0,795.0
2023-07-15 04:05:00,491,969.0,791.0
2023-07-15 04:05:00,492,968.0,786.0
2023-07-15 04:05:00,493,995.0,795.0
2023-07-15 04:05:00,494,994.0,795.0
2023-07-15 04:05:00,495,0.0,0.0
2023-07-15 04:05:00,496,300.0,200.0
2023-07-15 04:05:00,497,0.0,0.0
2023-07-15 04:05:00,498,0.0,0.0
2023-07-15 04:05:00,499,0.0,0.0
2023-07-15 04:05:00,501,283.5,158.003479
2023-07-15 04:05:00,502,160.167236,160.167236
2023-07-15 04:05:00,503,287.0,200.0
2023-07-15 04:05:00,507,134.0,59.001785
2023-07-15 04:05:00,508,139.0,106.0
2023-07-15 04:05:00,511,0.0,0.0
2023-07-15 04:05:00,512,0.0,0.0
2023-07-15 04:05:00,513,328.0,150.0
2023-07-15 04:05:00,514,133.0,120.0
2023-07-15 04:05:00,516,850.012939,749.988525
2023-07-15 04:05:00,521,939.0,764.476013
2023-07-15 04:05:00,522,939.0,760.287598
2023-07-15 04:05:00,523,0.0,0.0
2023-07-15 04:05:00,524,0.0,0.0
2023-07-15 04:05:00,525,0.0,0.0
2023-07-15 04:05:00,526,233.301758,131.0
2023-07-15 04:05:00,527,1357.0,1058.099976
2023-07-15 04:05:00,528,131.0,131.0
2023-07-15 04:05:00,529,707.269226,577.0
2023-07-15 04:05:00,530,0.0,0.0
2023-07-15 04:05:00,533,0.0,0.0
2023-07-15 04:05:00,534,0.0,0.0
2023-07-15 04:05:00,535,0.0,0.0
2023-07-15 04:05:00,536,0.0,0.0
2023-07-15 04:05:00,537,0.0,0.0
2023-07-15 04:05:00,538,0.0,0.0
2023-07-15 04:05:00,539,0.0,0.0
2023-07-15 04:05:00,540,0.0,0.0
2023-07-15 04:05:00,541,0.0,0.0
2023-07-15 04:05:00,542,0.0,0.0
2023-07-15 04:05:00,544,0.0,0.0
2023-07-15 04:05:00,545,1012.0,795.0
2023-07-15 04:05:00,546,368.0,200.0
2023-07-15 04:05:00,547,368.0,200.0
2023-07-15 04:05:00,548,326.0,254.0
2023-07-15 04:05:00,549,0.0,0.0
2023-07-15 04:05:00,550,0.0,0.0
2023-07-15 04:05:00,552,0.0,0.0
2023-07-15 04:05:00,553,0.0,0.0
2023-07-15 04:10:00,1,0.0,0.0
2023-07-15 04:10:00,2,0.0,0.0
2023-07-15 04:10:00,3,0.0,0.0
2023-07-15 04:10:00,4,411.195709,364.991486
2023-07-15 04:10:00,5,408.425171,364.991486
2023-07-15 04:10:00,6,0.0,0.0
2023-07-15 04:10:00,7,0.0,0.0
2023-07-15 04:10:00,8,420.260468,364.991486
2023-07-15 04:10:00,9,0.0,0.0
2023-07-15 04:10:00,10,440.949219,364.371613
2023-07-15 04:10:00,11,0.0,0.0
2023-07-15 04:10:00,12,350.0,200.0
2023-07-15 04:10:00,15,426.947693,395.190308
2023-07-15 04:10:00,16,428.755524,394.77832
2023-07-15 04:10:00,17,402.483429,379.79483
2023-07-15 04:10:00,18,400.966095,380.018097
2023-07-15 04:10:00,27,615.0,615.0
2023-07-15 04:10:00,28,612.0,612.0
2023-07-15 04:10:00,29,612.0,612.0
2023-07-15 04:10:00,33,0.0,0.0
2023-07-15 04:10:00,36,1000.0,795.0
2023-07-15 04:10:00,37,993.0,795.0
2023-07-15 04:10:00,43,354.0,267.0
2023-07-15 04:10:00,46,449.610962,445.009064
2023-07-15 04:10:00,47,460.326996,409.996735
2023-07-15 04:10:00,48,0.0,0.0
2023-07-15 04:10:00,49,462.763214,410.046295
2023-07-15 04:10:00,50,463.0,405.012726
2023-07-15 04:10:00,51,463.0,405.012726
2023-07-15 04:10:00,52,0.0,0.0
2023-07-15 04:10:00,53,0.0,0.0
2023-07-15 04:10:00,54,0.0,0.0
2023-07-15 04:10:00,55,0.0,0.0
2023-07-15 04:10:00,56,0.0,0.0
2023-07-15 04:10:00,57,0.0,0.0
2023-07-15 04:10:00,58,0.0,0.0
2023-07-15 04:10:00,59,0.0,0.0
2023-07-15 04:10:00,60,0.0,0.0
2023-07-15 04:10:00,61,463.0,365.62326
2023-07-15 04:10:00,62,0.0,0.0
2023-07-15 04:10:00,63,0.0,0.0
2023-07-15 04:10:00,64,360.721802,280.014557
2023-07-15 04:10:00,65,347.32605,336.525299
2023-07-15 04:10:00,66,388.415985,349.518585
2023-07-15 04:10:00,67,0.0,0.0
2023-07-15 04:10:00,68,369.75235,327.921051
2023-07-15 04:10:00,69,801.294128,670.163574
2023-07-15 04:10:00,70,799.658813,670.564209
2023-07-15 04:10:00,71,44.0,25.002136
2023-07-15 04:10:00,72,44.0,25.002136
2023-07-15 04:10:00,73,0.0,0.0
2023-07-15 04:10:00,74,0.0,0.0
2023-07-15 04:10:00,75,0.0,0.0
2023-07-15 04:10:00,76,0.0,0.0
2023-07-15 04:10:00,77,0.0,0.0
2023-07-15 04:10:00,78,0.0,0.0
2023-07-15 04:10:00,79,0.0,0.0
2023-07-15 04:10:00,80,0.0,0.0
2023-07-15 04:10:00,83,359.25,330.377655
2023-07-15 04:10:00,84,362.25,329.509247
2023-07-15 04:10:00,85,320.000854,320.0
2023-07-15 04:10:00,86,322.287506,320.0
2023-07-15 04:10:00,87,358.5,329.583588
2023-07-15 04:10:00,88,329.758911,329.757294
2023-07-15 04:10:00,89,360.0,320.011017
2023-07-15 04:10:00,90,357.75,320.011017
2023-07-15 04:10:00,91,753.587158,750.0
2023-07-15 04:10:00,92,803.508545,746.754395
2023-07-15 04:10:00,95,0.0,0.0
2023-07-15 04:10:00,96,0.0,0.0
2023-07-15 04:10:00,97,0.0,0.0
2023-07-15 04:10:00,98,0.0,0.0
2023-07-15 04:10:00,99,0.0,0.0
2023-07-15 04:10:00,100,0.0,0.0
2023-07-15 04:10:00,101,0.0,0.0
2023-07-15 04:10:00,102,0.0,0.0
2023-07-15 04:10:00,103,0.0,0.0
2023-07-15 04:10:00,104,0.0,0.0
2023-07-15 04:10:00,105,0.0,0.0
2023-07-15 04:10:00,106,0.0,0.0
2023-07-15 04:10:00,107,0.0,0.0
2023-07-15 04:10:00,108,0.0,0.0
2023-07-15 04:10:00,112,0.0,0.0
2023-07-15 04:10:00,113,0.0,0.0
2023-07-15 04:10:00,114,0.0,0.0
2023-07-15 04:10:00,115,921.0,750.045654
2023-07-15 04:10:00,116,917.99292,750.045654
2023-07-15 04:10:00,117,97.5,60.000153
2023-07-15 04:10:00,118,97.5,60.000153
2023-07-15 04:10:00,119,97.5,60.000153
2023-07-15 04:10:00,120,97.5,60.000153
2023-07-15 04:10:00,126,10.5,8.0
2023-07-15 04:10:00,127,10.5,8.0
2023-07-15 04:10:00,128,995.0,750.0
2023-07-15 04:10:00,129,992.0,750.0
2023-07-15 04:10:00,130,0.0,0.0
2023-07-15 04:10:00,131,987.0,718.0
2023-07-15 04:10:00,132,947.0,758.0
2023-07-15 04:10:00,133,969.0,755.0
2023-07-15 04:10:00,134,0.0,0.0
2023-07-15 04:10:00,135,284.140381,210.0
2023-07-15 04:10:00,136,158.5,146.137344
2023-07-15 04:10:00,137,158.5,146.137344
2023-07-15 04:10:00,138,183.0,167.197174
2023-07-15 04:10:00,139,0.0,0.0
2023-07-15 04:10:00,140,0.0,0.0
2023-07-15 04:10:00,141,0.0,0.0
2023-07-15 04:10:00,142,164.0,88.0
2023-07-15 04:10:00,143,164.0,89.143059
2023-07-15 04:10:00,144,182.0,104.0
2023-07-15 04:10:00,145,161.5,88.436272
2023-07-15 04:10:00,146,161.5,88.436272
2023-07-15 04:10:00,147,178.0,104.0
2023-07-15 04:10:00,150,0.0,0.0
2023-07-15 04:10:00,151,0.0,0.0
2023-07-15 04:10:00,152,0.0,0.0
2023-07-15 04:10:00,153,0.0,0.0
2023-07-15 04:10:00,154,0.0,0.0
2023-07-15 04:10:00,155,0.0,0.0
2023-07-15 04:10:00,156,389.0,350.0
2023-07-15 04:10:00,158,0.0,0.0
2023-07-15 04:10:00,159,1015.0,795.0
2023-07-15 04:10:00,160,0.0,0.0
2023-07-15 04:10:00,161,0.0,0.0
2023-07-15 04:10:00,162,300.0,220.0
2023-07-15 04:10:00,166,0.0,0.0
2023-07-15 04:10:00,167,0.0,0.0
2023-07-15 04:10:00,168,0.0,0.0
2023-07-15 04:10:00,169,0.0,0.0
2023-07-15 04:10:00,170,0.0,0.0
2023-07-15 04:10:00,171,0.0,0.0
2023-07-15 04:10:00,172,0.0,0.0
2023-07-15 04:10:00,173,0.0,0.0
2023-07-15 04:10:00,174,0.0,0.0
2023-07-15 04:10:00,175,0.0,0.0
2023-07-15 04:10:00,176,285.0,162.0
2023-07-15 04:10:00,177,148.0,108.0
2023-07-15 04:10:00,178,0.0,0.0
2023-07-15 04:10:00,179,0.0,0.0
2023-07-15 04:10:00,180,0.0,0.0
2023-07-15 04:10:00,181,0.0,0.0
2023-07-15 04:10:00,182,0.0,0.0
2023-07-15 04:10:00,183,0.0,0.0
2023-07-15 04:10:00,184,0.0,0.0
2023-07-15 04:10:00,185,0.0,0.0
2023-07-15 04:10:00,186,0.0,0.0
2023-07-15 04:10:00,187,0.0,0.0
2023-07-15 04:10:00,188,0.0,0.0
2023-07-15 04:10:00,189,0.0,0.0
2023-07-15 04:10:00,190,1000.0,795.0
2023-07-15 04:10:00,191,1002.0,795.0
2023-07-15 04:10:00,193,16.252674,11.999903
2023-07-15 04:10:00,194,16.252674,11.999903
2023-07-15 04:10:00,195,0.0,0.0
2023-07-15 04:10:00,196,49.250534,35.0
2023-07-15 04:10:00,197,0.0,0.0
2023-07-15 04:10:00,198,200.0,120.0
2023-07-15 04:10:00,200,0.0,0.0
2023-07-15 04:10:00,207,0.0,0.0
2023-07-15 04:10:00,208,0.0,0.0
2023-07-15 04:10:00,209,0.0,0.0
2023-07-15 04:10:00,210,0.0,0.0
2023-07-15 04:10:00,211,0.0,0.0
2023-07-15 04:10:00,212,0.0,0.0
2023-07-15 04:10:00,213,0.0,0.0
2023-07-15 04:10:00,214,0.0,0.0
2023-07-15 04:10:00,215,0.0,0.0
2023-07-15 04:10:00,216,0.0,0.0
2023-07-15 04:10:00,217,0.0,0.0
2023-07-15 04:10:00,218,0.0,0.0
2023-07-15 04:10:00,219,0.0,0.0
2023-07-15 04:10:00,220,0.0,0.0
2023-07-15 04:10:00,231,0.0,0.0
2023-07-15 04:10:00,232,0.0,0.0
2023-07-15 04:10:00,233,0.0,0.0
2023-07-15 04:10:00,234,0.0,0.0
2023-07-15 04:10:00,237,0.0,0.0
2023-07-15 04:10:00,238,0.0,0.0
2023-07-15 04:10:00,240,280.0,200.0
2023-07-15 04:10:00,241,142.0,100.0
2023-07-15 04:10:00,242,0.0,0.0
2023-07-15 04:10:00,243,0.0,0.0
2023-07-15 04:10:00,244,0.0,0.0
2023-07-15 04:10:00,247,0.0,0.0
2023-07-15 04:10:00,248,0.0,0.0
2023-07-15 04:10:00,249,0.0,0.0
2023-07-15 04:10:00,250,0.0,0.0
2023-07-15 04:10:00,251,0.0,0.0
2023-07-15 04:10:00,252,0.0,0.0
2023-07-15 04:10:00,253,0.0,0.0
2023-07-15 04:10:00,254,0.0,0.0
2023-07-15 04:10:00,255,242.5,167.0
2023-07-15 04:10:00,256,242.5,167.0
2023-07-15 04:10:00,257,261.0,216.0
2023-07-15 04:10:00,258,247.5,162.007477
2023-07-15 04:10:00,259,247.5,162.007477
2023-07-15 04:10:00,260,249.0,208.0
2023-07-15 04:10:00,264,10.000229,5.000229
2023-07-15 04:10:00,265,10.000229,5.000229
2023-07-15 04:10:00,266,300.0,230.0
2023-07-15 04:10:00,267,0.0,0.0
2023-07-15 04:10:00,268,0.0,0.0
2023-07-15 04:10:00,269,0.0,0.0
2023-07-15 04:10:00,270,0.0,0.0
2023-07-15 04:10:00,271,0.0,0.0
2023-07-15 04:10:00,272,0.0,0.0
2023-07-15 04:10:00,273,0.0,0.0
2023-07-15 04:10:00,274,0.0,0.0
2023-07-15 04:10:00,275,0.0,0.0
2023-07-15 04:10:00,276,0.0,0.0
2023-07-15 04:10:00,277,0.0,0.0
2023-07-15 04:10:00,278,0.0,0.0
2023-07-15 04:10:00,279,0.0,0.0
2023-07-15 04:10:00,280,0.0,0.0
2023-07-15 04:10:00,281,0.0,0.0
2023-07-15 04:10:00,282,0.0,0.0
2023-07-15 04:10:00,283,0.0,0.0
2023-07-15 04:10:00,284,0.0,0.0
2023-07-15 04:10:00,285,0.0,0.0
2023-07-15 04:10:00,286,0.0,0.0
2023-07-15 04:10:00,287,0.0,0.0
2023-07-15 04:10:00,288,0.0,0.0
2023-07-15 04:10:00,289,0.0,0.0
2023-07-15 04:10:00,290,0.0,0.0
2023-07-15 04:10:00,291,0.0,0.0
2023-07-15 04:10:00,292,0.0,0.0
2023-07-15 04:10:00,293,0.0,0.0
2023-07-15 04:10:00,294,0.0,0.0
2023-07-15 04:10:00,299,0.0,0.0
2023-07-15 04:10:00,300,0.0,0.0
2023-07-15 04:10:00,301,0.0,0.0
2023-07-15 04:10:00,302,0.0,0.0
2023-07-15 04:10:00,303,0.0,0.0
2023-07-15 04:10:00,304,0.0,0.0
2023-07-15 04:10:00,305,311.465149,215.001404
2023-07-15 04:10:00,306,356.0,286.0
2023-07-15 04:10:00,307,296.61676,200.004578
2023-07-15 04:10:00,308,0.0,0.0
2023-07-15 04:10:00,309,0.0,0.0
2023-07-15 04:10:00,310,0.0,0.0
2023-07-15 04:10:00,311,0.0,0.0
2023-07-15 04:10:00,312,0.0,0.0
2023-07-15 04:10:00,313,0.0,0.0
2023-07-15 04:10:00,314,0.0,0.0
2023-07-15 04:10:00,315,0.0,0.0
2023-07-15 04:10:00,316,0.0,0.0
2023-07-15 04:10:00,317,0.0,0.0
2023-07-15 04:10:00,318,0.0,0.0
2023-07-15 04:10:00,319,0.0,0.0
2023-07-15 04:10:00,320,0.0,0.0
2023-07-15 04:10:00,321,0.0,0.0
2023-07-15 04:10:00,322,0.0,0.0
2023-07-15 04:10:00,323,0.0,0.0
2023-07-15 04:10:00,324,0.0,0.0
2023-07-15 04:10:00,325,0.0,0.0
2023-07-15 04:10:00,326,0.0,0.0
2023-07-15 04:10:00,327,0.0,0.0
2023-07-15 04:10:00,328,0.0,0.0
2023-07-15 04:10:00,329,0.0,0.0
2023-07-15 04:10:00,330,0.0,0.0
2023-07-15 04:10:00,331,784.625793,644.627686
2023-07-15 04:10:00,332,778.999084,645.706421
2023-07-15 04:10:00,333,0.0,0.0
2023-07-15 04:10:00,334,0.0,0.0
2023-07-15 04:10:00,335,0.0,0.0
2023-07-15 04:10:00,336,0.0,0.0
2023-07-15 04:10:00,337,0.0,0.0
2023-07-15 04:10:00,338,0.0,0.0
2023-07-15 04:10:00,339,0.0,0.0
2023-07-15 04:10:00,340,782.763733,677.622314
2023-07-15 04:10:00,341,789.146606,674.593872
2023-07-15 04:10:00,342,166.0,135.0
2023-07-15 04:10:00,343,0.0,0.0
2023-07-15 04:10:00,344,100.0,59.997864
2023-07-15 04:10:00,345,100.0,79.998932
2023-07-15 04:10:00,346,87.925354,80.0
2023-07-15 04:10:00,347,0.0,0.0
2023-07-15 04:10:00,348,0.0,0.0
2023-07-15 04:10:00,349,0.0,0.0
2023-07-15 04:10:00,350,0.0,0.0
2023-07-15 04:10:00,351,0.0,0.0
2023-07-15 04:10:00,352,0.0,0.0
2023-07-15 04:10:00,353,0.0,0.0
2023-07-15 04:10:00,354,0.0,0.0
2023-07-15 04:10:00,355,0.0,0.0
2023-07-15 04:10:00,356,25.0,10.0
2023-07-15 04:10:00,357,27.0,10.0
2023-07-15 04:10:00,358,20.0,10.000153
2023-07-15 04:10:00,359,20.0,10.000153
2023-07-15 04:10:00,360,23.5,7.0
2023-07-15 04:10:00,361,23.5,7.0
2023-07-15 04:10:00,362,23.5,7.0
2023-07-15 04:10:00,363,23.5,10.0
2023-07-15 04:10:00,364,0.0,0.0
2023-07-15 04:10:00,365,958.0,665.0
2023-07-15 04:10:00,366,378.487396,355.0
2023-07-15 04:10:00,367,379.159668,355.0
2023-07-15 04:10:00,368,0.0,0.0
2023-07-15 04:10:00,369,0.0,0.0
2023-07-15 04:10:00,370,0.0,0.0
2023-07-15 04:10:00,371,0.0,0.0
2023-07-15 04:10:00,372,0.0,0.0
2023-07-15 04:10:00,373,0.0,0.0
2023-07-15 04:10:00,374,0.0,0.0
2023-07-15 04:10:00,375,0.0,0.0
2023-07-15 04:10:00,376,0.0,0.0
2023-07-15 04:10:00,377,0.0,0.0
2023-07-15 04:10:00,378,0.0,0.0
2023-07-15 04:10:00,379,0.0,0.0
2023-07-15 04:10:00,380,0.0,0.0
2023-07-15 04:10:00,381,0.0,0.0
2023-07-15 04:10:00,382,0.0,0.0
2023-07-15 04:10:00,383,0.0,0.0
2023-07-15 04:10:00,384,0.0,0.0
2023-07-15 04:10:00,385,0.0,0.0
2023-07-15 04:10:00,386,0.0,0.0
2023-07-15 04:10:00,387,0.0,0.0
2023-07-15 04:10:00,388,0.0,0.0
2023-07-15 04:10:00,389,0.0,0.0
2023-07-15 04:10:00,390,0.0,0.0
2023-07-15 04:10:00,419,0.0,0.0
2023-07-15 04:10:00,420,0.0,0.0
2023-07-15 04:10:00,421,0.0,0.0
2023-07-15 04:10:00,422,256.0,180.0
2023-07-15 04:10:00,423,256.0,180.0
2023-07-15 04:10:00,432,289.0,216.0
2023-07-15 04:10:00,433,374.746338,254.0
2023-07-15 04:10:00,434,270.0,180.013397
2023-07-15 04:10:00,435,270.0,180.013397
2023-07-15 04:10:00,436,272.0,180.013397
2023-07-15 04:10:00,437,272.0,180.013397
2023-07-15 04:10:00,438,273.0,208.0
2023-07-15 04:10:00,439,276.0,208.0
2023-07-15 04:10:00,440,156.5,120.0
2023-07-15 04:10:00,441,156.5,120.0
2023-07-15 04:10:00,442,170.0,120.0
2023-07-15 04:10:00,443,0.0,0.0
2023-07-15 04:10:00,444,0.0,0.0
2023-07-15 04:10:00,450,221.0,130.414734
2023-07-15 04:10:00,451,130.0,85.0
2023-07-15 04:10:00,452,241.0,130.124817
2023-07-15 04:10:00,453,130.0,85.0
2023-07-15 04:10:00,459,384.63623,264.399994
2023-07-15 04:10:00,467,0.0,0.0
2023-07-15 04:10:00,468,0.0,0.0
2023-07-15 04:10:00,469,0.0,0.0
2023-07-15 04:10:00,471,4.041165,0.0
2023-07-15 04:10:00,472,180.897675,180.0
2023-07-15 04:10:00,473,94.208481,90.0
2023-07-15 04:10:00,474,180.0,180.0
2023-07-15 04:10:00,475,90.000191,90.0
2023-07-15 04:10:00,477,0.0,0.0
2023-07-15 04:10:00,478,0.0,0.0
2023-07-15 04:10:00,479,0.0,0.0
2023-07-15 04:10:00,480,0.0,0.0
2023-07-15 04:10:00,481,0.0,0.0
2023-07-15 04:10:00,482,0.0,0.0
2023-07-15 04:10:00,485,44.0,20.00061
2023-07-15 04:10:00,486,44.0,20.00061
2023-07-15 04:10:00,487,23.0,13.000565
2023-07-15 04:10:00,488,23.0,13.000565
2023-07-15 04:10:00,489,999.0,795.0
2023-07-15 04:10:00,490,1001.0,795.0
2023-07-15 04:10:00,491,969.0,791.0
2023-07-15 04:10:00,492,968.0,786.0
2023-07-15 04:10:00,493,995.0,795.0
2023-07-15 04:10:00,494,994.0,795.0
2023-07-15 04:10:00,495,0.0,0.0
2023-07-15 04:10:00,496,300.0,200.0
2023-07-15 04:10:00,497,0.0,0.0
2023-07-15 04:10:00,498,0.0,0.0
2023-07-15 04:10:00,499,0.0,0.0
2023-07-15 04:10:00,501,283.5,158.003479
2023-07-15 04:10:00,502,163.692139,163.692139
2023-07-15 04:10:00,503,287.0,200.0
2023-07-15 04:10:00,507,135.0,59.001785
2023-07-15 04:10:00,508,139.199997,106.0
2023-07-15 04:10:00,511,0.0,0.0
2023-07-15 04:10:00,512,0.0,0.0
2023-07-15 04:10:00,513,328.0,150.0
2023-07-15 04:10:00,514,133.0,120.0
2023-07-15 04:10:00,516,850.012939,749.988525
2023-07-15 04:10:00,521,939.0,771.188232
2023-07-15 04:10:00,522,939.0,761.231567
2023-07-15 04:10:00,523,0.0,0.0
2023-07-15 04:10:00,524,0.0,0.0
2023-07-15 04:10:00,525,0.0,0.0
2023-07-15 04:10:00,526,235.041382,131.0
2023-07-15 04:10:00,527,1357.0,1058.099976
2023-07-15 04:10:00,528,131.0,131.0
2023-07-15 04:10:00,529,707.269226,577.0
2023-07-15 04:10:00,530,0.0,0.0
2023-07-15 04:10:00,533,0.0,0.0
2023-07-15 04:10:00,534,0.0,0.0
2023-07-15 04:10:00,535,0.0,0.0
2023-07-15 04:10:00,536,0.0,0.0
2023-07-15 04:10:00,537,0.0,0.0
2023-07-15 04:10:00,538,0.0,0.0
2023-07-15 04:10:00,539,0.0,0.0
2023-07-15 04:10:00,540,0.0,0.0
2023-07-15 04:10:00,541,0.0,0.0
2023-07-15 04:10:00,542,0.0,0.0
2023-07-15 04:10:00,544,0.0,0.0
2023-07-15 04:10:00,545,1012.0,795.0
2023-07-15 04:10:00,546,368.0,200.0
2023-07-15 04:10:00,547,368.0,200.0
2023-07-15 04:10:00,548,326.0,254.0
2023-07-15 04:10:00,549,0.0,0.0
2023-07-15 04:10:00,550,0.0,0.0
2023-07-15 04:10:00,552,0.0,0.0
2023-07-15 04:10:00,553,0.0,0.0
2023-07-15 04:15:00,1,0.0,0.0
2023-07-15 04:15:00,2,0.0,0.0
2023-07-15 04:15:00,3,0.0,0.0
2023-07-15 04:15:00,4,403.61972,364.991486
2023-07-15 04:15:00,5,412.462799,364.991486
2023-07-15 04:15:00,6,0.0,0.0
2023-07-15 04:15:00,7,0.0,0.0
2023-07-15 04:15:00,8,416.479218,364.991486
2023-07-15 04:15:00,9,0.0,0.0
2023-07-15 04:15:00,10,440.817169,364.396393
2023-07-15 04:15:00,11,0.0,0.0
2023-07-15 04:15:00,12,350.0,200.0
2023-07-15 04:15:00,15,415.647003,395.464966
2023-07-15 04:15:00,16,418.392212,394.77832
2023-07-15 04:15:00,17,402.841919,379.79483
2023-07-15 04:15:00,18,402.355682,380.018097
2023-07-15 04:15:00,27,615.0,615.0
2023-07-15 04:15:00,28,612.0,612.0
2023-07-15 04:15:00,29,612.0,612.0
2023-07-15 04:15:00,33,0.0,0.0
2023-07-15 04:15:00,36,1000.0,795.0
2023-07-15 04:15:00,37,993.0,795.0
2023-07-15 04:15:00,43,354.0,267.0
2023-07-15 04:15:00,46,455.162567,445.009064
2023-07-15 04:15:00,47,443.328186,409.996735
2023-07-15 04:15:00,48,0.0,0.0
2023-07-15 04:15:00,49,451.016022,410.046295
2023-07-15 04:15:00,50,463.0,405.012726
2023-07-15 04:15:00,51,463.0,405.012726
2023-07-15 04:15:00,52,0.0,0.0
2023-07-15 04:15:00,53,0.0,0.0
2023-07-15 04:15:00,54,0.0,0.0
2023-07-15 04:15:00,55,0.0,0.0
2023-07-15 04:15:00,56,0.0,0.0
2023-07-15 04:15:00,57,0.0,0.0
2023-07-15 04:15:00,58,0.0,0.0
2023-07-15 04:15:00,59,0.0,0.0
2023-07-15 04:15:00,60,0.0,0.0
2023-07-15 04:15:00,61,463.0,370.649963
2023-07-15 04:15:00,62,0.0,0.0
2023-07-15 04:15:00,63,0.0,0.0
2023-07-15 04:15:00,64,387.446503,287.446503
2023-07-15 04:15:00,65,378.629425,336.525299
2023-07-15 04:15:00,66,388.415985,349.518585
2023-07-15 04:15:00,67,0.0,0.0
2023-07-15 04:15:00,68,369.75235,327.921051
2023-07-15 04:15:00,69,801.294128,670.220703
2023-07-15 04:15:00,70,799.658813,670.792969
2023-07-15 04:15:00,71,44.0,25.002136
2023-07-15 04:15:00,72,44.0,25.002136
2023-07-15 04:15:00,73,0.0,0.0
2023-07-15 04:15:00,74,0.0,0.0
2023-07-15 04:15:00,75,0.0,0.0
2023-07-15 04:15:00,76,0.0,0.0
2023-07-15 04:15:00,77,0.0,0.0
2023-07-15 04:15:00,78,0.0,0.0
2023-07-15 04:15:00,79,0.0,0.0
2023-07-15 04:15:00,80,0.0,0.0
2023-07-15 04:15:00,83,359.25,330.377655
2023-07-15 04:15:00,84,362.25,329.509247
2023-07-15 04:15:00,85,358.5,320.0
2023-07-15 04:15:00,86,357.75,320.0
2023-07-15 04:15:00,87,358.5,329.60849
2023-07-15 04:15:00,88,358.5,329.757294
2023-07-15 04:15:00,89,360.0,320.011017
2023-07-15 04:15:00,90,357.75,320.011017
2023-07-15 04:15:00,91,753.587158,750.0
2023-07-15 04:15:00,92,803.508545,746.754395
2023-07-15 04:15:00,95,0.0,0.0
2023-07-15 04:15:00,96,0.0,0.0
2023-07-15 04:15:00,97,0.0,0.0
2023-07-15 04:15:00,98,0.0,0.0
2023-07-15 04:15:00,99,0.0,0.0
2023-07-15 04:15:00,100,0.0,0.0
2023-07-15 04:15:00,101,0.0,0.0
2023-07-15 04:15:00,102,0.0,0.0
2023-07-15 04:15:00,103,0.0,0.0
2023-07-15 04:15:00,104,0.0,0.0
2023-07-15 04:15:00,105,0.0,0.0
2023-07-15 04:15:00,106,0.0,0.0
2023-07-15 04:15:00,107,0.0,0.0
2023-07-15 04:15:00,108,0.0,0.0
2023-07-15 04:15:00,112,0.0,0.0
2023-07-15 04:15:00,113,0.0,0.0
2023-07-15 04:15:00,114,0.0,0.0
2023-07-15 04:15:00,115,921.0,750.045654
2023-07-15 04:15:00,116,917.99292,750.045654
2023-07-15 04:15:00,117,97.5,60.000153
2023-07-15 04:15:00,118,97.5,60.000153
2023-07-15 04:15:00,119,97.5,60.000153
2023-07-15 04:15:00,120,97.5,60.000153
2023-07-15 04:15:00,126,10.5,8.0
2023-07-15 04:15:00,127,10.5,8.0
2023-07-15 04:15:00,128,995.0,750.0
2023-07-15 04:15:00,129,992.0,750.0
2023-07-15 04:15:00,130,0.0,0.0
2023-07-15 04:15:00,131,987.0,718.0
2023-07-15 04:15:00,132,947.0,758.0
2023-07-15 04:15:00,133,969.0,755.0
2023-07-15 04:15:00,134,0.0,0.0
2023-07-15 04:15:00,135,291.0,210.0
2023-07-15 04:15:00,136,158.5,109.996994
2023-07-15 04:15:00,137,158.5,109.996994
2023-07-15 04:15:00,138,183.0,121.0
2023-07-15 04:15:00,139,0.0,0.0
2023-07-15 04:15:00,140,0.0,0.0
2023-07-15 04:15:00,141,0.0,0.0
2023-07-15 04:15:00,142,164.0,88.0
2023-07-15 04:15:00,143,164.0,89.143059
2023-07-15 04:15:00,144,182.0,104.0
2023-07-15 04:15:00,145,161.5,88.436272
2023-07-15 04:15:00,146,161.5,88.436272
2023-07-15 04:15:00,147,178.0,104.0
2023-07-15 04:15:00,150,0.0,0.0
2023-07-15 04:15:00,151,0.0,0.0
2023-07-15 04:15:00,152,0.0,0.0
2023-07-15 04:15:00,153,0.0,0.0
2023-07-15 04:15:00,154,0.0,0.0
2023-07-15 04:15:00,155,0.0,0.0
2023-07-15 04:15:00,156,389.0,350.0
2023-07-15 04:15:00,158,0.0,0.0
2023-07-15 04:15:00,159,1015.0,795.0
2023-07-15 04:15:00,160,0.0,0.0
2023-07-15 04:15:00,161,0.0,0.0
2023-07-15 04:15:00,162,300.0,220.0
2023-07-15 04:15:00,166,0.0,0.0
2023-07-15 04:15:00,167,0.0,0.0
2023-07-15 04:15:00,168,0.0,0.0
2023-07-15 04:15:00,169,0.0,0.0
2023-07-15 04:15:00,170,0.0,0.0
2023-07-15 04:15:00,171,0.0,0.0
2023-07-15 04:15:00,172,0.0,0.0
2023-07-15 04:15:00,173,0.0,0.0
2023-07-15 04:15:00,174,0.0,0.0
2023-07-15 04:15:00,175,0.0,0.0
2023-07-15 04:15:00,176,285.0,162.0
2023-07-15 04:15:00,177,148.0,108.0
2023-07-15 04:15:00,178,0.0,0.0
2023-07-15 04:15:00,179,0.0,0.0
2023-07-15 04:15:00,180,0.0,0.0
2023-07-15 04:15:00,181,0.0,0.0
2023-07-15 04:15:00,182,0.0,0.0
2023-07-15 04:15:00,183,0.0,0.0
2023-07-15 04:15:00,184,0.0,0.0
2023-07-15 04:15:00,185,0.0,0.0
2023-07-15 04:15:00,186,0.0,0.0
2023-07-15 04:15:00,187,0.0,0.0
2023-07-15 04:15:00,188,0.0,0.0
2023-07-15 04:15:00,189,0.0,0.0
2023-07-15 04:15:00,190,1000.0,795.0
2023-07-15 04:15:00,191,1002.0,795.0
2023-07-15 04:15:00,193,16.252674,11.999903
2023-07-15 04:15:00,194,16.252674,11.999903
2023-07-15 04:15:00,195,0.0,0.0
2023-07-15 04:15:00,196,49.250534,35.0
2023-07-15 04:15:00,197,0.0,0.0
2023-07-15 04:15:00,198,200.0,120.0
2023-07-15 04:15:00,200,0.0,0.0
2023-07-15 04:15:00,207,0.0,0.0
2023-07-15 04:15:00,208,0.0,0.0
2023-07-15 04:15:00,209,0.0,0.0
2023-07-15 04:15:00,210,0.0,0.0
2023-07-15 04:15:00,211,0.0,0.0
2023-07-15 04:15:00,212,0.0,0.0
2023-07-15 04:15:00,213,0.0,0.0
2023-07-15 04:15:00,214,0.0,0.0
2023-07-15 04:15:00,215,0.0,0.0
2023-07-15 04:15:00,216,0.0,0.0
2023-07-15 04:15:00,217,0.0,0.0
2023-07-15 04:15:00,218,0.0,0.0
2023-07-15 04:15:00,219,0.0,0.0
2023-07-15 04:15:00,220,0.0,0.0
2023-07-15 04:15:00,231,0.0,0.0
2023-07-15 04:15:00,232,0.0,0.0
2023-07-15 04:15:00,233,0.0,0.0
2023-07-15 04:15:00,234,0.0,0.0
2023-07-15 04:15:00,237,0.0,0.0
2023-07-15 04:15:00,238,0.0,0.0
2023-07-15 04:15:00,240,280.0,200.0
2023-07-15 04:15:00,241,142.0,100.0
2023-07-15 04:15:00,242,0.0,0.0
2023-07-15 04:15:00,243,0.0,0.0
2023-07-15 04:15:00,244,0.0,0.0
2023-07-15 04:15:00,247,0.0,0.0
2023-07-15 04:15:00,248,0.0,0.0
2023-07-15 04:15:00,249,0.0,0.0
2023-07-15 04:15:00,250,0.0,0.0
2023-07-15 04:15:00,251,0.0,0.0
2023-07-15 04:15:00,252,0.0,0.0
2023-07-15 04:15:00,253,0.0,0.0
2023-07-15 04:15:00,254,0.0,0.0
2023-07-15 04:15:00,255,242.5,167.0
2023-07-15 04:15:00,256,242.5,167.0
2023-07-15 04:15:00,257,261.0,216.0
2023-07-15 04:15:00,258,247.5,162.007477
2023-07-15 04:15:00,259,247.5,162.007477
2023-07-15 04:15:00,260,249.0,208.0
2023-07-15 04:15:00,264,10.000229,5.000229
2023-07-15 04:15:00,265,10.000229,5.000229
2023-07-15 04:15:00,266,300.0,230.0
2023-07-15 04:15:00,267,0.0,0.0
2023-07-15 04:15:00,268,0.0,0.0
2023-07-15 04:15:00,269,0.0,0.0
2023-07-15 04:15:00,270,0.0,0.0
2023-07-15 04:15:00,271,0.0,0.0
2023-07-15 04:15:00,272,0.0,0.0
2023-07-15 04:15:00,273,0.0,0.0
2023-07-15 04:15:00,274,0.0,0.0
2023-07-15 04:15:00,275,0.0,0.0
2023-07-15 04:15:00,276,0.0,0.0
2023-07-15 04:15:00,277,0.0,0.0
2023-07-15 04:15:00,278,0.0,0.0
2023-07-15 04:15:00,279,0.0,0.0
2023-07-15 04:15:00,280,0.0,0.0
2023-07-15 04:15:00,281,0.0,0.0
2023-07-15 04:15:00,282,0.0,0.0
2023-07-15 04:15:00,283,0.0,0.0
2023-07-15 04:15:00,284,0.0,0.0
2023-07-15 04:15:00,285,0.0,0.0
2023-07-15 04:15:00,286,0.0,0.0
2023-07-15 04:15:00,287,0.0,0.0
2023-07-15 04:15:00,288,0.0,0.0
2023-07-15 04:15:00,289,0.0,0.0
2023-07-15 04:15:00,290,0.0,0.0
2023-07-15 04:15:00,291,0.0,0.0
2023-07-15 04:15:00,292,0.0,0.0
2023-07-15 04:15:00,293,0.0,0.0
2023-07-15 04:15:00,294,0.0,0.0
2023-07-15 04:15:00,299,0.0,0.0
2023-07-15 04:15:00,300,0.0,0.0
2023-07-15 04:15:00,301,0.0,0.0
2023-07-15 04:15:00,302,0.0,0.0
2023-07-15 04:15:00,303,0.0,0.0
2023-07-15 04:15:00,304,0.0,0.0
2023-07-15 04:15:00,305,311.286835,215.001404
2023-07-15 04:15:00,306,356.0,286.0
2023-07-15 04:15:00,307,296.475311,200.004578
2023-07-15 04:15:00,308,0.0,0.0
2023-07-15 04:15:00,309,0.0,0.0
2023-07-15 04:15:00,310,0.0,0.0
2023-07-15 04:15:00,311,0.0,0.0
2023-07-15 04:15:00,312,0.0,0.0
2023-07-15 04:15:00,313,0.0,0.0
2023-07-15 04:15:00,314,0.0,0.0
2023-07-15 04:15:00,315,0.0,0.0
2023-07-15 04:15:00,316,0.0,0.0
2023-07-15 04:15:00,317,0.0,0.0
2023-07-15 04:15:00,318,0.0,0.0
2023-07-15 04:15:00,319,0.0,0.0
2023-07-15 04:15:00,320,0.0,0.0
2023-07-15 04:15:00,321,0.0,0.0
2023-07-15 04:15:00,322,0.0,0.0
2023-07-15 04:15:00,323,0.0,0.0
2023-07-15 04:15:00,324,0.0,0.0
2023-07-15 04:15:00,325,0.0,0.0
2023-07-15 04:15:00,326,0.0,0.0
2023-07-15 04:15:00,327,0.0,0.0
2023-07-15 04:15:00,328,0.0,0.0
2023-07-15 04:15:00,329,0.0,0.0
2023-07-15 04:15:00,330,0.0,0.0
2023-07-15 04:15:00,331,783.920715,644.627686
2023-07-15 04:15:00,332,771.088013,645.706421
2023-07-15 04:15:00,333,0.0,0.0
2023-07-15 04:15:00,334,0.0,0.0
2023-07-15 04:15:00,335,0.0,0.0
2023-07-15 04:15:00,336,0.0,0.0
2023-07-15 04:15:00,337,0.0,0.0
2023-07-15 04:15:00,338,0.0,0.0
2023-07-15 04:15:00,339,0.0,0.0
2023-07-15 04:15:00,340,788.604309,677.331909
2023-07-15 04:15:00,341,794.271851,674.303467
2023-07-15 04:15:00,342,166.0,135.0
2023-07-15 04:15:00,343,0.0,0.0
2023-07-15 04:15:00,344,100.0,59.997864
2023-07-15 04:15:00,345,100.0,79.998932
2023-07-15 04:15:00,346,87.484741,80.0
2023-07-15 04:15:00,347,0.0,0.0
2023-07-15 04:15:00,348,0.0,0.0
2023-07-15 04:15:00,349,0.0,0.0
2023-07-15 04:15:00,350,0.0,0.0
2023-07-15 04:15:00,351,0.0,0.0
2023-07-15 04:15:00,352,0.0,0.0
2023-07-15 04:15:00,353,0.0,0.0
2023-07-15 04:15:00,354,0.0,0.0
2023-07-15 04:15:00,355,0.0,0.0
2023-07-15 04:15:00,356,25.0,10.0
2023-07-15 04:15:00,357,27.0,10.0
2023-07-15 04:15:00,358,20.0,10.000153
2023-07-15 04:15:00,359,20.0,10.000153
2023-07-15 04:15:00,360,23.5,7.0
2023-07-15 04:15:00,361,23.5,7.0
2023-07-15 04:15:00,362,23.5,7.0
2023-07-15 04:15:00,363,23.5,10.0
2023-07-15 04:15:00,364,0.0,0.0
2023-07-15 04:15:00,365,958.0,665.0
2023-07-15 04:15:00,366,378.487396,355.0
2023-07-15 04:15:00,367,379.159668,355.0
2023-07-15 04:15:00,368,0.0,0.0
2023-07-15 04:15:00,369,0.0,0.0
2023-07-15 04:15:00,370,0.0,0.0
2023-07-15 04:15:00,371,0.0,0.0
2023-07-15 04:15:00,372,0.0,0.0
2023-07-15 04:15:00,373,0.0,0.0
2023-07-15 04:15:00,374,0.0,0.0
2023-07-15 04:15:00,375,0.0,0.0
2023-07-15 04:15:00,376,0.0,0.0
2023-07-15 04:15:00,377,0.0,0.0
2023-07-15 04:15:00,378,0.0,0.0
2023-07-15 04:15:00,379,0.0,0.0
2023-07-15 04:15:00,380,0.0,0.0
2023-07-15 04:15:00,381,0.0,0.0
2023-07-15 04:15:00,382,0.0,0.0
2023-07-15 04:15:00,383,0.0,0.0
2023-07-15 04:15:00,384,0.0,0.0
2023-07-15 04:15:00,385,0.0,0.0
2023-07-15 04:15:00,386,0.0,0.0
2023-07-15 04:15:00,387,0.0,0.0
2023-07-15 04:15:00,388,0.0,0.0
2023-07-15 04:15:00,389,0.0,0.0
2023-07-15 04:15:00,390,0.0,0.0
2023-07-15 04:15:00,419,0.0,0.0
2023-07-15 04:15:00,420,0.0,0.0
2023-07-15 04:15:00,421,0.0,0.0
2023-07-15 04:15:00,422,256.0,180.0
2023-07-15 04:15:00,423,256.0,180.0
2023-07-15 04:15:00,432,289.0,216.0
2023-07-15 04:15:00,433,374.621704,254.0
2023-07-15 04:15:00,434,270.0,180.013397
2023-07-15 04:15:00,435,270.0,180.013397
2023-07-15 04:15:00,436,272.0,180.013397
2023-07-15 04:15:00,437,272.0,180.013397
2023-07-15 04:15:00,438,273.0,208.0
2023-07-15 04:15:00,439,276.0,208.0
2023-07-15 04:15:00,440,156.5,120.0
2023-07-15 04:15:00,441,156.5,120.0
2023-07-15 04:15:00,442,170.0,120.0
2023-07-15 04:15:00,443,0.0,0.0
2023-07-15 04:15:00,444,0.0,0.0
2023-07-15 04:15:00,450,221.0,130.414734
2023-07-15 04:15:00,451,130.0,85.0
2023-07-15 04:15:00,452,241.0,130.124817
2023-07-15 04:15:00,453,130.0,85.0
2023-07-15 04:15:00,459,384.448303,264.399994
2023-07-15 04:15:00,467,0.0,0.0
2023-07-15 04:15:00,468,0.0,0.0
2023-07-15 04:15:00,469,0.0,0.0
2023-07-15 04:15:00,471,3.725797,0.0
2023-07-15 04:15:00,472,221.0,180.0
2023-07-15 04:15:00,473,126.0,90.0
2023-07-15 04:15:00,474,223.0,180.0
2023-07-15 04:15:00,475,126.0,90.0
2023-07-15 04:15:00,477,0.0,0.0
2023-07-15 04:15:00,478,0.0,0.0
2023-07-15 04:15:00,479,0.0,0.0
2023-07-15 04:15:00,480,0.0,0.0
2023-07-15 04:15:00,481,0.0,0.0
2023-07-15 04:15:00,482,0.0,0.0
2023-07-15 04:15:00,485,44.0,20.00061
2023-07-15 04:15:00,486,44.0,20.00061
2023-07-15 04:15:00,487,23.0,13.000565
2023-07-15 04:15:00,488,23.0,13.000565
2023-07-15 04:15:00,489,999.0,795.0
2023-07-15 04:15:00,490,1001.0,795.0
2023-07-15 04:15:00,491,969.0,791.0
2023-07-15 04:15:00,492,968.0,786.0
2023-07-15 04:15:00,493,995.0,795.0
2023-07-15 04:15:00,494,994.0,795.0
2023-07-15 04:15:00,495,0.0,0.0
2023-07-15 04:15:00,496,300.0,200.0
2023-07-15 04:15:00,497,0.0,0.0
2023-07-15 04:15:00,498,0.0,0.0
2023-07-15 04:15:00,499,0.0,0.0
2023-07-15 04:15:00,501,283.5,158.003479
2023-07-15 04:15:00,502,163.005493,163.005493
2023-07-15 04:15:00,503,287.0,200.0
2023-07-15 04:15:00,507,135.0,59.001785
2023-07-15 04:15:00,508,139.199997,106.0
2023-07-15 04:15:00,511,0.0,0.0
2023-07-15 04:15:00,512,0.0,0.0
2023-07-15 04:15:00,513,328.0,150.0
2023-07-15 04:15:00,514,133.0,120.0
2023-07-15 04:15:00,516,850.012939,749.988525
2023-07-15 04:15:00,521,939.0,768.102234
2023-07-15 04:15:00,522,939.0,761.578796
2023-07-15 04:15:00,523,0.0,0.0
2023-07-15 04:15:00,524,0.0,0.0
2023-07-15 04:15:00,525,0.0,0.0
2023-07-15 04:15:00,526,234.377563,131.0
2023-07-15 04:15:00,527,1357.0,1058.099976
2023-07-15 04:15:00,528,131.0,131.0
2023-07-15 04:15:00,529,707.269226,577.0
2023-07-15 04:15:00,530,0.0,0.0
2023-07-15 04:15:00,533,0.0,0.0
2023-07-15 04:15:00,534,0.0,0.0
2023-07-15 04:15:00,535,0.0,0.0
2023-07-15 04:15:00,536,0.0,0.0
2023-07-15 04:15:00,537,0.0,0.0
2023-07-15 04:15:00,538,0.0,0.0
2023-07-15 04:15:00,539,0.0,0.0
2023-07-15 04:15:00,540,0.0,0.0
2023-07-15 04:15:00,541,0.0,0.0
2023-07-15 04:15:00,542,0.0,0.0
2023-07-15 04:15:00,544,0.0,0.0
2023-07-15 04:15:00,545,1012.0,795.0
2023-07-15 04:15:00,546,368.0,200.0
2023-07-15 04:15:00,547,368.0,200.0
2023-07-15 04:15:00,548,326.0,254.0
2023-07-15 04:15:00,549,0.0,0.0
2023-07-15 04:15:00,550,0.0,0.0
2023-07-15 04:15:00,552,0.0,0.0
2023-07-15 04:15:00,553,0.0,0.0
2023-07-15 04:20:00,1,0.0,0.0
2023-07-15 04:20:00,2,0.0,0.0
2023-07-15 04:20:00,3,0.0,0.0
2023-07-15 04:20:00,4,405.604584,364.991486
2023-07-15 04:20:00,5,411.0065,364.991486
2023-07-15 04:20:00,6,0.0,0.0
2023-07-15 04:20:00,7,0.0,0.0
2023-07-15 04:20:00,8,415.787872,364.991486
2023-07-15 04:20:00,9,0.0,0.0
2023-07-15 04:20:00,10,439.82373,364.396393
2023-07-15 04:20:00,11,0.0,0.0
2023-07-15 04:20:00,12,350.0,200.0
2023-07-15 04:20:00,15,415.299408,395.464966
2023-07-15 04:20:00,16,419.233887,394.595215
2023-07-15 04:20:00,17,403.481873,379.79483
2023-07-15 04:20:00,18,403.851562,380.018097
2023-07-15 04:20:00,27,615.0,615.0
2023-07-15 04:20:00,28,612.0,612.0
2023-07-15 04:20:00,29,612.0,612.0
2023-07-15 04:20:00,33,0.0,0.0
2023-07-15 04:20:00,36,1000.0,795.0
2023-07-15 04:20:00,37,993.0,795.0
2023-07-15 04:20:00,43,354.0,267.0
2023-07-15 04:20:00,46,462.108521,445.009064
2023-07-15 04:20:00,47,433.495575,409.996735
2023-07-15 04:20:00,48,0.0,0.0
2023-07-15 04:20:00,49,454.91861,410.046295
2023-07-15 04:20:00,50,463.0,405.012726
2023-07-15 04:20:00,51,463.0,405.012726
2023-07-15 04:20:00,52,0.0,0.0
2023-07-15 04:20:00,53,0.0,0.0
2023-07-15 04:20:00,54,0.0,0.0
2023-07-15 04:20:00,55,0.0,0.0
2023-07-15 04:20:00,56,0.0,0.0
2023-07-15 04:20:00,57,0.0,0.0
2023-07-15 04:20:00,58,0.0,0.0
2023-07-15 04:20:00,59,0.0,0.0
2023-07-15 04:20:00,60,0.0,0.0
2023-07-15 04:20:00,61,460.658447,360.658447
2023-07-15 04:20:00,62,0.0,0.0
2023-07-15 04:20:00,63,0.0,0.0
2023-07-15 04:20:00,64,353.980103,280.014557
2023-07-15 04:20:00,65,378.579865,336.525299
2023-07-15 04:20:00,66,388.415985,349.518585
2023-07-15 04:20:00,67,0.0,0.0
2023-07-15 04:20:00,68,369.75235,327.921051
2023-07-15 04:20:00,69,801.294128,670.163574
2023-07-15 04:20:00,70,799.658813,670.792969
2023-07-15 04:20:00,71,44.0,25.002136
2023-07-15 04:20:00,72,44.0,25.002136
2023-07-15 04:20:00,73,0.0,0.0
2023-07-15 04:20:00,74,0.0,0.0
2023-07-15 04:20:00,75,0.0,0.0
2023-07-15 04:20:00,76,0.0,0.0
2023-07-15 04:20:00,77,0.0,0.0
2023-07-15 04:20:00,78,0.0,0.0
2023-07-15 04:20:00,79,0.0,0.0
2023-07-15 04:20:00,80,0.0,0.0
2023-07-15 04:20:00,83,359.25,330.377655
2023-07-15 04:20:00,84,362.25,329.509247
2023-07-15 04:20:00,85,358.5,320.0
2023-07-15 04:20:00,86,357.75,320.0
2023-07-15 04:20:00,87,358.5,329.60849
2023-07-15 04:20:00,88,358.5,329.757294
2023-07-15 04:20:00,89,360.0,320.011017
2023-07-15 04:20:00,90,357.75,320.011017
2023-07-15 04:20:00,91,753.587158,750.0
2023-07-15 04:20:00,92,803.508545,746.754395
2023-07-15 04:20:00,95,0.0,0.0
2023-07-15 04:20:00,96,0.0,0.0
2023-07-15 04:20:00,97,0.0,0.0
2023-07-15 04:20:00,98,0.0,0.0
2023-07-15 04:20:00,99,0.0,0.0
2023-07-15 04:20:00,100,0.0,0.0
2023-07-15 04:20:00,101,0.0,0.0
2023-07-15 04:20:00,102,0.0,0.0
2023-07-15 04:20:00,103,0.0,0.0
2023-07-15 04:20:00,104,0.0,0.0
2023-07-15 04:20:00,105,0.0,0.0
2023-07-15 04:20:00,106,0.0,0.0
2023-07-15 04:20:00,107,0.0,0.0
2023-07-15 04:20:00,108,0.0,0.0
2023-07-15 04:20:00,112,0.0,0.0
2023-07-15 04:20:00,113,0.0,0.0
2023-07-15 04:20:00,114,0.0,0.0
2023-07-15 04:20:00,115,921.0,750.045654
2023-07-15 04:20:00,116,917.99292,750.045654
2023-07-15 04:20:00,117,97.5,60.000153
2023-07-15 04:20:00,118,97.5,60.000153
2023-07-15 04:20:00,119,97.5,60.000153
2023-07-15 04:20:00,120,97.5,60.000153
2023-07-15 04:20:00,126,10.5,8.0
2023-07-15 04:20:00,127,10.5,8.0
2023-07-15 04:20:00,128,995.0,750.0
2023-07-15 04:20:00,129,992.0,750.0
2023-07-15 04:20:00,130,0.0,0.0
2023-07-15 04:20:00,131,987.0,718.0
2023-07-15 04:20:00,132,947.0,758.0
2023-07-15 04:20:00,133,969.0,755.0
2023-07-15 04:20:00,134,0.0,0.0
2023-07-15 04:20:00,135,291.0,210.0
2023-07-15 04:20:00,136,158.5,109.996994
2023-07-15 04:20:00,137,158.5,109.996994
2023-07-15 04:20:00,138,183.0,121.0
2023-07-15 04:20:00,139,0.0,0.0
2023-07-15 04:20:00,140,0.0,0.0
2023-07-15 04:20:00,141,0.0,0.0
2023-07-15 04:20:00,142,164.0,88.0
2023-07-15 04:20:00,143,164.0,89.143059
2023-07-15 04:20:00,144,182.0,104.0
2023-07-15 04:20:00,145,161.5,88.436272
2023-07-15 04:20:00,146,161.5,88.436272
2023-07-15 04:20:00,147,178.0,104.0
2023-07-15 04:20:00,150,0.0,0.0
2023-07-15 04:20:00,151,0.0,0.0
2023-07-15 04:20:00,152,0.0,0.0
2023-07-15 04:20:00,153,0.0,0.0
2023-07-15 04:20:00,154,0.0,0.0
2023-07-15 04:20:00,155,0.0,0.0
2023-07-15 04:20:00,156,389.0,350.0
2023-07-15 04:20:00,158,0.0,0.0
2023-07-15 04:20:00,159,1015.0,795.0
2023-07-15 04:20:00,160,0.0,0.0
2023-07-15 04:20:00,161,0.0,0.0
2023-07-15 04:20:00,162,300.0,220.0
2023-07-15 04:20:00,166,0.0,0.0
2023-07-15 04:20:00,167,0.0,0.0
2023-07-15 04:20:00,168,0.0,0.0
2023-07-15 04:20:00,169,0.0,0.0
2023-07-15 04:20:00,170,0.0,0.0
2023-07-15 04:20:00,171,0.0,0.0
2023-07-15 04:20:00,172,0.0,0.0
2023-07-15 04:20:00,173,0.0,0.0
2023-07-15 04:20:00,174,0.0,0.0
2023-07-15 04:20:00,175,0.0,0.0
2023-07-15 04:20:00,176,285.0,162.0
2023-07-15 04:20:00,177,148.0,108.0
2023-07-15 04:20:00,178,0.0,0.0
2023-07-15 04:20:00,179,0.0,0.0
2023-07-15 04:20:00,180,0.0,0.0
2023-07-15 04:20:00,181,0.0,0.0
2023-07-15 04:20:00,182,0.0,0.0
2023-07-15 04:20:00,183,0.0,0.0
2023-07-15 04:20:00,184,0.0,0.0
2023-07-15 04:20:00,185,0.0,0.0
2023-07-15 04:20:00,186,0.0,0.0
2023-07-15 04:20:00,187,0.0,0.0
2023-07-15 04:20:00,188,0.0,0.0
2023-07-15 04:20:00,189,0.0,0.0
2023-07-15 04:20:00,190,1000.0,795.0
2023-07-15 04:20:00,191,1002.0,795.0
2023-07-15 04:20:00,193,16.252674,11.999903
2023-07-15 04:20:00,194,16.252674,11.999903
2023-07-15 04:20:00,195,0.0,0.0
2023-07-15 04:20:00,196,49.250534,35.0
2023-07-15 04:20:00,197,0.0,0.0
2023-07-15 04:20:00,198,200.0,120.0
2023-07-15 04:20:00,200,0.0,0.0
2023-07-15 04:20:00,207,0.0,0.0
2023-07-15 04:20:00,208,0.0,0.0
2023-07-15 04:20:00,209,0.0,0.0
2023-07-15 04:20:00,210,0.0,0.0
2023-07-15 04:20:00,211,0.0,0.0
2023-07-15 04:20:00,212,0.0,0.0
2023-07-15 04:20:00,213,0.0,0.0
2023-07-15 04:20:00,214,0.0,0.0
2023-07-15 04:20:00,215,0.0,0.0
2023-07-15 04:20:00,216,0.0,0.0
2023-07-15 04:20:00,217,0.0,0.0
2023-07-15 04:20:00,218,0.0,0.0
2023-07-15 04:20:00,219,0.0,0.0
2023-07-15 04:20:00,220,0.0,0.0
2023-07-15 04:20:00,231,0.0,0.0
2023-07-15 04:20:00,232,0.0,0.0
2023-07-15 04:20:00,233,0.0,0.0
2023-07-15 04:20:00,234,0.0,0.0
2023-07-15 04:20:00,237,0.0,0.0
2023-07-15 04:20:00,238,0.0,0.0
2023-07-15 04:20:00,240,280.0,200.0
2023-07-15 04:20:00,241,142.0,100.0
2023-07-15 04:20:00,242,0.0,0.0
2023-07-15 04:20:00,243,0.0,0.0
2023-07-15 04:20:00,244,0.0,0.0
2023-07-15 04:20:00,247,0.0,0.0
2023-07-15 04:20:00,248,0.0,0.0
2023-07-15 04:20:00,249,0.0,0.0
2023-07-15 04:20:00,250,0.0,0.0
2023-07-15 04:20:00,251,0.0,0.0
2023-07-15 04:20:00,252,0.0,0.0
2023-07-15 04:20:00,253,0.0,0.0
2023-07-15 04:20:00,254,0.0,0.0
2023-07-15 04:20:00,255,242.5,167.0
2023-07-15 04:20:00,256,242.5,167.0
2023-07-15 04:20:00,257,261.0,216.0
2023-07-15 04:20:00,258,247.5,162.007477
2023-07-15 04:20:00,259,247.5,162.007477
2023-07-15 04:20:00,260,249.0,208.0
2023-07-15 04:20:00,264,10.000229,5.000229
2023-07-15 04:20:00,265,10.000229,5.000229
2023-07-15 04:20:00,266,300.0,230.0
2023-07-15 04:20:00,267,0.0,0.0
2023-07-15 04:20:00,268,0.0,0.0
2023-07-15 04:20:00,269,0.0,0.0
2023-07-15 04:20:00,270,0.0,0.0
2023-07-15 04:20:00,271,0.0,0.0
2023-07-15 04:20:00,272,0.0,0.0
2023-07-15 04:20:00,273,0.0,0.0
2023-07-15 04:20:00,274,0.0,0.0
2023-07-15 04:20:00,275,0.0,0.0
2023-07-15 04:20:00,276,0.0,0.0
2023-07-15 04:20:00,277,0.0,0.0
2023-07-15 04:20:00,278,0.0,0.0
2023-07-15 04:20:00,279,0.0,0.0
2023-07-15 04:20:00,280,0.0,0.0
2023-07-15 04:20:00,281,0.0,0.0
2023-07-15 04:20:00,282,0.0,0.0
2023-07-15 04:20:00,283,0.0,0.0
2023-07-15 04:20:00,284,0.0,0.0
2023-07-15 04:20:00,285,0.0,0.0
2023-07-15 04:20:00,286,0.0,0.0
2023-07-15 04:20:00,287,0.0,0.0
2023-07-15 04:20:00,288,0.0,0.0
2023-07-15 04:20:00,289,0.0,0.0
2023-07-15 04:20:00,290,0.0,0.0
2023-07-15 04:20:00,291,0.0,0.0
2023-07-15 04:20:00,292,0.0,0.0
2023-07-15 04:20:00,293,0.0,0.0
2023-07-15 04:20:00,294,0.0,0.0
2023-07-15 04:20:00,299,0.0,0.0
2023-07-15 04:20:00,300,0.0,0.0
2023-07-15 04:20:00,301,0.0,0.0
2023-07-15 04:20:00,302,0.0,0.0
2023-07-15 04:20:00,303,0.0,0.0
2023-07-15 04:20:00,304,0.0,0.0
2023-07-15 04:20:00,305,314.589874,215.001404
2023-07-15 04:20:00,306,356.0,286.0
2023-07-15 04:20:00,307,301.484955,200.004578
2023-07-15 04:20:00,308,0.0,0.0
2023-07-15 04:20:00,309,0.0,0.0
2023-07-15 04:20:00,310,0.0,0.0
2023-07-15 04:20:00,311,0.0,0.0
2023-07-15 04:20:00,312,0.0,0.0
2023-07-15 04:20:00,313,0.0,0.0
2023-07-15 04:20:00,314,0.0,0.0
2023-07-15 04:20:00,315,0.0,0.0
2023-07-15 04:20:00,316,0.0,0.0
2023-07-15 04:20:00,317,0.0,0.0
2023-07-15 04:20:00,318,0.0,0.0
2023-07-15 04:20:00,319,0.0,0.0
2023-07-15 04:20:00,320,0.0,0.0
2023-07-15 04:20:00,321,0.0,0.0
2023-07-15 04:20:00,322,0.0,0.0
2023-07-15 04:20:00,323,0.0,0.0
2023-07-15 04:20:00,324,0.0,0.0
2023-07-15 04:20:00,325,0.0,0.0
2023-07-15 04:20:00,326,0.0,0.0
2023-07-15 04:20:00,327,0.0,0.0
2023-07-15 04:20:00,328,0.0,0.0
2023-07-15 04:20:00,329,0.0,0.0
2023-07-15 04:20:00,330,0.0,0.0
2023-07-15 04:20:00,331,781.295654,644.669189
2023-07-15 04:20:00,332,772.145447,645.706421
2023-07-15 04:20:00,333,0.0,0.0
2023-07-15 04:20:00,334,0.0,0.0
2023-07-15 04:20:00,335,0.0,0.0
2023-07-15 04:20:00,336,0.0,0.0
2023-07-15 04:20:00,337,0.0,0.0
2023-07-15 04:20:00,338,0.0,0.0
2023-07-15 04:20:00,339,0.0,0.0
2023-07-15 04:20:00,340,783.036377,677.207397
2023-07-15 04:20:00,341,789.493408,674.220459
2023-07-15 04:20:00,342,166.0,135.0
2023-07-15 04:20:00,343,0.0,0.0
2023-07-15 04:20:00,344,100.0,59.997864
2023-07-15 04:20:00,345,100.0,79.998932
2023-07-15 04:20:00,346,87.765137,80.0
2023-07-15 04:20:00,347,0.0,0.0
2023-07-15 04:20:00,348,0.0,0.0
2023-07-15 04:20:00,349,0.0,0.0
2023-07-15 04:20:00,350,0.0,0.0
2023-07-15 04:20:00,351,0.0,0.0
2023-07-15 04:20:00,352,0.0,0.0
2023-07-15 04:20:00,353,0.0,0.0
2023-07-15 04:20:00,354,0.0,0.0
2023-07-15 04:20:00,355,0.0,0.0
2023-07-15 04:20:00,356,25.0,10.0
2023-07-15 04:20:00,357,27.0,10.0
2023-07-15 04:20:00,358,20.0,10.000153
2023-07-15 04:20:00,359,20.0,10.000153
2023-07-15 04:20:00,360,23.5,7.0
2023-07-15 04:20:00,361,23.5,7.0
2023-07-15 04:20:00,362,23.5,7.0
2023-07-15 04:20:00,363,23.5,10.0
2023-07-15 04:20:00,364,0.0,0.0
2023-07-15 04:20:00,365,958.0,665.0
2023-07-15 04:20:00,366,378.487396,355.0
2023-07-15 04:20:00,367,379.159668,355.0
2023-07-15 04:20:00,368,0.0,0.0
2023-07-15 04:20:00,369,0.0,0.0
2023-07-15 04:20:00,370,0.0,0.0
2023-07-15 04:20:00,371,0.0,0.0
2023-07-15 04:20:00,372,0.0,0.0
2023-07-15 04:20:00,373,0.0,0.0
2023-07-15 04:20:00,374,0.0,0.0
2023-07-15 04:20:00,375,0.0,0.0
2023-07-15 04:20:00,376,0.0,0.0
2023-07-15 04:20:00,377,0.0,0.0
2023-07-15 04:20:00,378,0.0,0.0
2023-07-15 04:20:00,379,0.0,0.0
2023-07-15 04:20:00,380,0.0,0.0
2023-07-15 04:20:00,381,0.0,0.0
2023-07-15 04:20:00,382,0.0,0.0
2023-07-15 04:20:00,383,0.0,0.0
2023-07-15 04:20:00,384,0.0,0.0
2023-07-15 04:20:00,385,0.0,0.0
2023-07-15 04:20:00,386,0.0,0.0
2023-07-15 04:20:00,387,0.0,0.0
2023-07-15 04:20:00,388,0.0,0.0
2023-07-15 04:20:00,389,0.0,0.0
2023-07-15 04:20:00,390,0.0,0.0
2023-07-15 04:20:00,419,0.0,0.0
2023-07-15 04:20:00,420,0.0,0.0
2023-07-15 04:20:00,421,0.0,0.0
2023-07-15 04:20:00,422,256.0,180.0
2023-07-15 04:20:00,423,256.0,180.0
2023-07-15 04:20:00,432,289.0,216.0
2023-07-15 04:20:00,433,374.651917,254.0
2023-07-15 04:20:00,434,270.0,180.013397
2023-07-15 04:20:00,435,270.0,180.013397
2023-07-15 04:20:00,436,272.0,180.013397
2023-07-15 04:20:00,437,272.0,180.013397
2023-07-15 04:20:00,438,273.0,208.0
2023-07-15 04:20:00,439,276.0,208.0
2023-07-15 04:20:00,440,156.5,120.0
2023-07-15 04:20:00,441,156.5,120.0
2023-07-15 04:20:00,442,170.0,120.0
2023-07-15 04:20:00,443,0.0,0.0
2023-07-15 04:20:00,444,0.0,0.0
2023-07-15 04:20:00,450,221.0,130.414734
2023-07-15 04:20:00,451,130.0,85.0
2023-07-15 04:20:00,452,241.0,130.124817
2023-07-15 04:20:00,453,130.0,85.0
2023-07-15 04:20:00,459,384.635925,264.399994
2023-07-15 04:20:00,467,0.0,0.0
2023-07-15 04:20:00,468,0.0,0.0
2023-07-15 04:20:00,469,0.0,0.0
2023-07-15 04:20:00,471,3.770192,0.0
2023-07-15 04:20:00,472,221.0,180.0
2023-07-15 04:20:00,473,126.0,90.0
2023-07-15 04:20:00,474,223.0,180.0
2023-07-15 04:20:00,475,126.0,90.0
2023-07-15 04:20:00,477,0.0,0.0
2023-07-15 04:20:00,478,0.0,0.0
2023-07-15 04:20:00,479,0.0,0.0
2023-07-15 04:20:00,480,0.0,0.0
2023-07-15 04:20:00,481,0.0,0.0
2023-07-15 04:20:00,482,0.0,0.0
2023-07-15 04:20:00,485,44.0,20.00061
2023-07-15 04:20:00,486,44.0,20.00061
2023-07-15 04:20:00,487,23.0,13.000565
2023-07-15 04:20:00,488,23.0,13.000565
2023-07-15 04:20:00,489,999.0,795.0
2023-07-15 04:20:00,490,1001.0,795.0
2023-07-15 04:20:00,491,969.0,791.0
2023-07-15 04:20:00,492,968.0,786.0
2023-07-15 04:20:00,493,995.0,795.0
2023-07-15 04:20:00,494,994.0,795.0
2023-07-15 04:20:00,495,0.0,0.0
2023-07-15 04:20:00,496,300.0,200.0
2023-07-15 04:20:00,497,0.0,0.0
2023-07-15 04:20:00,498,0.0,0.0
2023-07-15 04:20:00,499,0.0,0.0
2023-07-15 04:20:00,501,283.5,158.003479
2023-07-15 04:20:00,502,160.12146,160.12146
2023-07-15 04:20:00,503,287.0,200.0
2023-07-15 04:20:00,507,135.0,59.001785
2023-07-15 04:20:00,508,139.199997,106.0
2023-07-15 04:20:00,511,0.0,0.0
2023-07-15 04:20:00,512,0.0,0.0
2023-07-15 04:20:00,513,328.0,150.0
2023-07-15 04:20:00,514,133.0,120.0
2023-07-15 04:20:00,516,850.012939,749.988525
2023-07-15 04:20:00,521,939.0,760.972961
2023-07-15 04:20:00,522,939.0,748.819397
2023-07-15 04:20:00,523,0.0,0.0
2023-07-15 04:20:00,524,0.0,0.0
2023-07-15 04:20:00,525,0.0,0.0
2023-07-15 04:20:00,526,234.583557,131.0
2023-07-15 04:20:00,527,1357.0,1058.099976
2023-07-15 04:20:00,528,131.0,131.0
2023-07-15 04:20:00,529,707.269226,577.0
2023-07-15 04:20:00,530,0.0,0.0
2023-07-15 04:20:00,533,0.0,0.0
2023-07-15 04:20:00,534,0.0,0.0
2023-07-15 04:20:00,535,0.0,0.0
2023-07-15 04:20:00,536,0.0,0.0
2023-07-15 04:20:00,537,0.0,0.0
2023-07-15 04:20:00,538,0.0,0.0
2023-07-15 04:20:00,539,0.0,0.0
2023-07-15 04:20:00,540,0.0,0.0
2023-07-15 04:20:00,541,0.0,0.0
2023-07-15 04:20:00,542,0.0,0.0
2023-07-15 04:20:00,544,0.0,0.0
2023-07-15 04:20:00,545,1012.0,795.0
2023-07-15 04:20:00,546,368.0,200.0
2023-07-15 04:20:00,547,368.0,200.0
2023-07-15 04:20:00,548,326.0,254.0
2023-07-15 04:20:00,549,0.0,0.0
2023-07-15 04:20:00,550,0.0,0.0
2023-07-15 04:20:00,552,0.0,0.0
2023-07-15 04:20:00,553,0.0,0.0
2023-07-15 04:25:00,1,0.0,0.0
2023-07-15 04:25:00,2,0.0,0.0
2023-07-15 04:25:00,3,0.0,0.0
2023-07-15 04:25:00,4,408.998444,364.991486
2023-07-15 04:25:00,5,411.389648,364.991486
2023-07-15 04:25:00,6,0.0,0.0
2023-07-15 04:25:00,7,0.0,0.0
2023-07-15 04:25:00,8,409.632904,364.991486
2023-07-15 04:25:00,9,0.0,0.0
2023-07-15 04:25:00,10,440.094757,364.396393
2023-07-15 04:25:00,11,0.0,0.0
2023-07-15 04:25:00,12,350.0,200.0
2023-07-15 04:25:00,15,427.406403,395.373413
2023-07-15 04:25:00,16,424.110107,393.816895
2023-07-15 04:25:00,17,402.599945,379.79483
2023-07-15 04:25:00,18,401.10202,380.018097
2023-07-15 04:25:00,27,615.0,615.0
2023-07-15 04:25:00,28,612.0,612.0
2023-07-15 04:25:00,29,612.0,612.0
2023-07-15 04:25:00,33,0.0,0.0
2023-07-15 04:25:00,36,1000.0,795.0
2023-07-15 04:25:00,37,993.0,795.0
2023-07-15 04:25:00,43,354.0,267.0
2023-07-15 04:25:00,46,464.119629,445.009064
2023-07-15 04:25:00,47,459.727417,409.996735
2023-07-15 04:25:00,48,0.0,0.0
2023-07-15 04:25:00,49,460.268127,410.046295
2023-07-15 04:25:00,50,463.0,405.012726
2023-07-15 04:25:00,51,463.0,405.012726
2023-07-15 04:25:00,52,0.0,0.0
2023-07-15 04:25:00,53,0.0,0.0
2023-07-15 04:25:00,54,0.0,0.0
2023-07-15 04:25:00,55,0.0,0.0
2023-07-15 04:25:00,56,0.0,0.0
2023-07-15 04:25:00,57,0.0,0.0
2023-07-15 04:25:00,58,0.0,0.0
2023-07-15 04:25:00,59,0.0,0.0
2023-07-15 04:25:00,60,0.0,0.0
2023-07-15 04:25:00,61,463.0,364.758423
2023-07-15 04:25:00,62,0.0,0.0
2023-07-15 04:25:00,63,0.0,0.0
2023-07-15 04:25:00,64,352.73468,280.014557
2023-07-15 04:25:00,65,378.629425,336.525299
2023-07-15 04:25:00,66,388.415985,349.518585
2023-07-15 04:25:00,67,0.0,0.0
2023-07-15 04:25:00,68,369.75235,327.921051
2023-07-15 04:25:00,69,801.294128,670.163574
2023-07-15 04:25:00,70,799.658813,670.792969
2023-07-15 04:25:00,71,44.0,25.002136
2023-07-15 04:25:00,72,44.0,25.002136
2023-07-15 04:25:00,73,0.0,0.0
2023-07-15 04:25:00,74,0.0,0.0
2023-07-15 04:25:00,75,0.0,0.0
2023-07-15 04:25:00,76,0.0,0.0
2023-07-15 04:25:00,77,0.0,0.0
2023-07-15 04:25:00,78,0.0,0.0
2023-07-15 04:25:00,79,0.0,0.0
2023-07-15 04:25:00,80,0.0,0.0
2023-07-15 04:25:00,83,359.25,330.377655
2023-07-15 04:25:00,84,362.25,329.509247
2023-07-15 04:25:00,85,358.5,320.0
2023-07-15 04:25:00,86,357.75,320.0
2023-07-15 04:25:00,87,358.5,329.583588
2023-07-15 04:25:00,88,358.5,329.757294
2023-07-15 04:25:00,89,360.0,320.011017
2023-07-15 04:25:00,90,357.75,320.011017
2023-07-15 04:25:00,91,753.587158,750.0
2023-07-15 04:25:00,92,803.508545,746.754395
2023-07-15 04:25:00,95,0.0,0.0
2023-07-15 04:25:00,96,0.0,0.0
2023-07-15 04:25:00,97,0.0,0.0
2023-07-15 04:25:00,98,0.0,0.0
2023-07-15 04:25:00,99,0.0,0.0
2023-07-15 04:25:00,100,0.0,0.0
2023-07-15 04:25:00,101,0.0,0.0
2023-07-15 04:25:00,102,0.0,0.0
2023-07-15 04:25:00,103,0.0,0.0
2023-07-15 04:25:00,104,0.0,0.0
2023-07-15 04:25:00,105,0.0,0.0
2023-07-15 04:25:00,106,0.0,0.0
2023-07-15 04:25:00,107,0.0,0.0
2023-07-15 04:25:00,108,0.0,0.0
2023-07-15 04:25:00,112,0.0,0.0
2023-07-15 04:25:00,113,0.0,0.0
2023-07-15 04:25:00,114,0.0,0.0
2023-07-15 04:25:00,115,921.0,750.045654
2023-07-15 04:25:00,116,917.99292,750.045654
2023-07-15 04:25:00,117,97.5,60.000153
2023-07-15 04:25:00,118,97.5,60.000153
2023-07-15 04:25:00,119,97.5,60.000153
2023-07-15 04:25:00,120,97.5,60.000153
2023-07-15 04:25:00,126,10.5,8.0
2023-07-15 04:25:00,127,10.5,8.0
2023-07-15 04:25:00,128,995.0,750.0
2023-07-15 04:25:00,129,992.0,750.0
2023-07-15 04:25:00,130,0.0,0.0
2023-07-15 04:25:00,131,987.0,718.0
2023-07-15 04:25:00,132,947.0,758.0
2023-07-15 04:25:00,133,969.0,755.0
2023-07-15 04:25:00,134,0.0,0.0
2023-07-15 04:25:00,135,291.0,222.641632
2023-07-15 04:25:00,136,158.5,109.996994
2023-07-15 04:25:00,137,158.5,109.996994
2023-07-15 04:25:00,138,183.0,121.0
2023-07-15 04:25:00,139,0.0,0.0
2023-07-15 04:25:00,140,0.0,0.0
2023-07-15 04:25:00,141,0.0,0.0
2023-07-15 04:25:00,142,164.0,88.0
2023-07-15 04:25:00,143,164.0,88.907463
2023-07-15 04:25:00,144,182.0,104.0
2023-07-15 04:25:00,145,161.5,88.436272
2023-07-15 04:25:00,146,161.5,88.436272
2023-07-15 04:25:00,147,178.0,104.0
2023-07-15 04:25:00,150,0.0,0.0
2023-07-15 04:25:00,151,0.0,0.0
2023-07-15 04:25:00,152,0.0,0.0
2023-07-15 04:25:00,153,0.0,0.0
2023-07-15 04:25:00,154,0.0,0.0
2023-07-15 04:25:00,155,0.0,0.0
2023-07-15 04:25:00,156,389.0,350.0
2023-07-15 04:25:00,158,0.0,0.0
2023-07-15 04:25:00,159,1015.0,795.0
2023-07-15 04:25:00,160,0.0,0.0
2023-07-15 04:25:00,161,0.0,0.0
2023-07-15 04:25:00,162,300.0,220.0
2023-07-15 04:25:00,166,0.0,0.0
2023-07-15 04:25:00,167,0.0,0.0
2023-07-15 04:25:00,168,0.0,0.0
2023-07-15 04:25:00,169,0.0,0.0
2023-07-15 04:25:00,170,0.0,0.0
2023-07-15 04:25:00,171,0.0,0.0
2023-07-15 04:25:00,172,0.0,0.0
2023-07-15 04:25:00,173,0.0,0.0
2023-07-15 04:25:00,174,0.0,0.0
2023-07-15 04:25:00,175,0.0,0.0
2023-07-15 04:25:00,176,285.0,162.0
2023-07-15 04:25:00,177,148.0,108.0
2023-07-15 04:25:00,178,0.0,0.0
2023-07-15 04:25:00,179,0.0,0.0
2023-07-15 04:25:00,180,0.0,0.0
2023-07-15 04:25:00,181,0.0,0.0
2023-07-15 04:25:00,182,0.0,0.0
2023-07-15 04:25:00,183,0.0,0.0
2023-07-15 04:25:00,184,0.0,0.0
2023-07-15 04:25:00,185,0.0,0.0
2023-07-15 04:25:00,186,0.0,0.0
2023-07-15 04:25:00,187,0.0,0.0
2023-07-15 04:25:00,188,0.0,0.0
2023-07-15 04:25:00,189,0.0,0.0
2023-07-15 04:25:00,190,1000.0,795.0
2023-07-15 04:25:00,191,1002.0,795.0
2023-07-15 04:25:00,193,16.252674,11.999903
2023-07-15 04:25:00,194,16.252674,11.999903
2023-07-15 04:25:00,195,0.0,0.0
2023-07-15 04:25:00,196,49.250534,35.0
2023-07-15 04:25:00,197,0.0,0.0
2023-07-15 04:25:00,198,200.0,120.0
2023-07-15 04:25:00,200,0.0,0.0
2023-07-15 04:25:00,207,0.0,0.0
2023-07-15 04:25:00,208,0.0,0.0
2023-07-15 04:25:00,209,0.0,0.0
2023-07-15 04:25:00,210,0.0,0.0
2023-07-15 04:25:00,211,0.0,0.0
2023-07-15 04:25:00,212,0.0,0.0
2023-07-15 04:25:00,213,0.0,0.0
2023-07-15 04:25:00,214,0.0,0.0
2023-07-15 04:25:00,215,0.0,0.0
2023-07-15 04:25:00,216,0.0,0.0
2023-07-15 04:25:00,217,0.0,0.0
2023-07-15 04:25:00,218,0.0,0.0
2023-07-15 04:25:00,219,0.0,0.0
2023-07-15 04:25:00,220,0.0,0.0
2023-07-15 04:25:00,231,0.0,0.0
2023-07-15 04:25:00,232,0.0,0.0
2023-07-15 04:25:00,233,0.0,0.0
2023-07-15 04:25:00,234,0.0,0.0
2023-07-15 04:25:00,237,0.0,0.0
2023-07-15 04:25:00,238,0.0,0.0
2023-07-15 04:25:00,240,280.0,200.0
2023-07-15 04:25:00,241,142.0,100.0
2023-07-15 04:25:00,242,0.0,0.0
2023-07-15 04:25:00,243,0.0,0.0
2023-07-15 04:25:00,244,0.0,0.0
2023-07-15 04:25:00,247,0.0,0.0
2023-07-15 04:25:00,248,0.0,0.0
2023-07-15 04:25:00,249,0.0,0.0
2023-07-15 04:25:00,250,0.0,0.0
2023-07-15 04:25:00,251,0.0,0.0
2023-07-15 04:25:00,252,0.0,0.0
2023-07-15 04:25:00,253,0.0,0.0
2023-07-15 04:25:00,254,0.0,0.0
2023-07-15 04:25:00,255,242.5,167.0
2023-07-15 04:25:00,256,242.5,167.0
2023-07-15 04:25:00,257,261.0,216.0
2023-07-15 04:25:00,258,247.5,162.007477
2023-07-15 04:25:00,259,247.5,162.007477
2023-07-15 04:25:00,260,249.0,208.0
2023-07-15 04:25:00,264,10.000229,5.000229
2023-07-15 04:25:00,265,10.000229,5.000229
2023-07-15 04:25:00,266,300.0,230.0
2023-07-15 04:25:00,267,0.0,0.0
2023-07-15 04:25:00,268,0.0,0.0
2023-07-15 04:25:00,269,0.0,0.0
2023-07-15 04:25:00,270,0.0,0.0
2023-07-15 04:25:00,271,0.0,0.0
2023-07-15 04:25:00,272,0.0,0.0
2023-07-15 04:25:00,273,0.0,0.0
2023-07-15 04:25:00,274,0.0,0.0
2023-07-15 04:25:00,275,0.0,0.0
2023-07-15 04:25:00,276,0.0,0.0
2023-07-15 04:25:00,277,0.0,0.0
2023-07-15 04:25:00,278,0.0,0.0
2023-07-15 04:25:00,279,0.0,0.0
2023-07-15 04:25:00,280,0.0,0.0
2023-07-15 04:25:00,281,0.0,0.0
2023-07-15 04:25:00,282,0.0,0.0
2023-07-15 04:25:00,283,0.0,0.0
2023-07-15 04:25:00,284,0.0,0.0
2023-07-15 04:25:00,285,0.0,0.0
2023-07-15 04:25:00,286,0.0,0.0
2023-07-15 04:25:00,287,0.0,0.0
2023-07-15 04:25:00,288,0.0,0.0
2023-07-15 04:25:00,289,0.0,0.0
2023-07-15 04:25:00,290,0.0,0.0
2023-07-15 04:25:00,291,0.0,0.0
2023-07-15 04:25:00,292,0.0,0.0
2023-07-15 04:25:00,293,0.0,0.0
2023-07-15 04:25:00,294,0.0,0.0
2023-07-15 04:25:00,299,0.0,0.0
2023-07-15 04:25:00,300,0.0,0.0
2023-07-15 04:25:00,301,0.0,0.0
2023-07-15 04:25:00,302,0.0,0.0
2023-07-15 04:25:00,303,0.0,0.0
2023-07-15 04:25:00,304,0.0,0.0
2023-07-15 04:25:00,305,313.315674,215.001404
2023-07-15 04:25:00,306,356.0,286.0
2023-07-15 04:25:00,307,298.555389,200.004578
2023-07-15 04:25:00,308,0.0,0.0
2023-07-15 04:25:00,309,0.0,0.0
2023-07-15 04:25:00,310,0.0,0.0
2023-07-15 04:25:00,311,0.0,0.0
2023-07-15 04:25:00,312,0.0,0.0
2023-07-15 04:25:00,313,0.0,0.0
2023-07-15 04:25:00,314,0.0,0.0
2023-07-15 04:25:00,315,0.0,0.0
2023-07-15 04:25:00,316,0.0,0.0
2023-07-15 04:25:00,317,0.0,0.0
2023-07-15 04:25:00,318,0.0,0.0
2023-07-15 04:25:00,319,0.0,0.0
2023-07-15 04:25:00,320,0.0,0.0
2023-07-15 04:25:00,321,0.0,0.0
2023-07-15 04:25:00,322,0.0,0.0
2023-07-15 04:25:00,323,0.0,0.0
2023-07-15 04:25:00,324,0.0,0.0
2023-07-15 04:25:00,325,0.0,0.0
2023-07-15 04:25:00,326,0.0,0.0
2023-07-15 04:25:00,327,0.0,0.0
2023-07-15 04:25:00,328,0.0,0.0
2023-07-15 04:25:00,329,0.0,0.0
2023-07-15 04:25:00,330,0.0,0.0
2023-07-15 04:25:00,331,782.818359,644.669189
2023-07-15 04:25:00,332,766.720642,645.706421
2023-07-15 04:25:00,333,0.0,0.0
2023-07-15 04:25:00,334,0.0,0.0
2023-07-15 04:25:00,335,0.0,0.0
2023-07-15 04:25:00,336,0.0,0.0
2023-07-15 04:25:00,337,0.0,0.0
2023-07-15 04:25:00,338,0.0,0.0
2023-07-15 04:25:00,339,0.0,0.0
2023-07-15 04:25:00,340,777.40509,676.958496
2023-07-15 04:25:00,341,791.159973,674.178955
2023-07-15 04:25:00,342,166.0,135.0
2023-07-15 04:25:00,343,0.0,0.0
2023-07-15 04:25:00,344,100.0,59.997864
2023-07-15 04:25:00,345,100.0,79.998932
2023-07-15 04:25:00,346,87.570587,80.0
2023-07-15 04:25:00,347,0.0,0.0
2023-07-15 04:25:00,348,0.0,0.0
2023-07-15 04:25:00,349,0.0,0.0
2023-07-15 04:25:00,350,0.0,0.0
2023-07-15 04:25:00,351,0.0,0.0
2023-07-15 04:25:00,352,0.0,0.0
2023-07-15 04:25:00,353,0.0,0.0
2023-07-15 04:25:00,354,0.0,0.0
2023-07-15 04:25:00,355,0.0,0.0
2023-07-15 04:25:00,356,25.0,10.0
2023-07-15 04:25:00,357,27.0,10.0
2023-07-15 04:25:00,358,20.0,10.000153
2023-07-15 04:25:00,359,20.0,10.000153
2023-07-15 04:25:00,360,23.5,7.0
2023-07-15 04:25:00,361,23.5,7.0
2023-07-15 04:25:00,362,23.5,7.0
2023-07-15 04:25:00,363,23.5,10.0
2023-07-15 04:25:00,364,0.0,0.0
2023-07-15 04:25:00,365,958.0,665.0
2023-07-15 04:25:00,366,378.487396,355.0
2023-07-15 04:25:00,367,379.159668,355.0
2023-07-15 04:25:00,368,0.0,0.0
2023-07-15 04:25:00,369,0.0,0.0
2023-07-15 04:25:00,370,0.0,0.0
2023-07-15 04:25:00,371,0.0,0.0
2023-07-15 04:25:00,372,0.0,0.0
2023-07-15 04:25:00,373,0.0,0.0
2023-07-15 04:25:00,374,0.0,0.0
2023-07-15 04:25:00,375,0.0,0.0
2023-07-15 04:25:00,376,0.0,0.0
2023-07-15 04:25:00,377,0.0,0.0
2023-07-15 04:25:00,378,0.0,0.0
2023-07-15 04:25:00,379,0.0,0.0
2023-07-15 04:25:00,380,0.0,0.0
2023-07-15 04:25:00,381,0.0,0.0
2023-07-15 04:25:00,382,0.0,0.0
2023-07-15 04:25:00,383,0.0,0.0
2023-07-15 04:25:00,384,0.0,0.0
2023-07-15 04:25:00,385,0.0,0.0
2023-07-15 04:25:00,386,0.0,0.0
2023-07-15 04:25:00,387,0.0,0.0
2023-07-15 04:25:00,388,0.0,0.0
2023-07-15 04:25:00,389,0.0,0.0
2023-07-15 04:25:00,390,0.0,0.0
2023-07-15 04:25:00,419,0.0,0.0
2023-07-15 04:25:00,420,0.0,0.0
2023-07-15 04:25:00,421,0.0,0.0
2023-07-15 04:25:00,422,256.0,180.0
2023-07-15 04:25:00,423,256.0,180.0
2023-07-15 04:25:00,432,289.0,216.0
2023-07-15 04:25:00,433,372.703918,254.0
2023-07-15 04:25:00,434,270.0,180.013397
2023-07-15 04:25:00,435,270.0,180.013397
2023-07-15 04:25:00,436,272.0,180.013397
2023-07-15 04:25:00,437,272.0,180.013397
2023-07-15 04:25:00,438,273.0,208.0
2023-07-15 04:25:00,439,276.0,208.0
2023-07-15 04:25:00,440,156.5,120.0
2023-07-15 04:25:00,441,156.5,120.0
2023-07-15 04:25:00,442,170.0,120.0
2023-07-15 04:25:00,443,0.0,0.0
2023-07-15 04:25:00,444,0.0,0.0
2023-07-15 04:25:00,450,221.0,130.414734
2023-07-15 04:25:00,451,130.0,85.0
2023-07-15 04:25:00,452,241.0,130.124817
2023-07-15 04:25:00,453,130.0,85.0
2023-07-15 04:25:00,459,381.530731,264.399994
2023-07-15 04:25:00,467,0.0,0.0
2023-07-15 04:25:00,468,0.0,0.0
2023-07-15 04:25:00,469,0.0,0.0
2023-07-15 04:25:00,471,4.31965,0.0
2023-07-15 04:25:00,472,221.0,180.0
2023-07-15 04:25:00,473,126.0,90.0
2023-07-15 04:25:00,474,223.0,180.0
2023-07-15 04:25:00,475,126.0,90.0
2023-07-15 04:25:00,477,0.0,0.0
2023-07-15 04:25:00,478,0.0,0.0
2023-07-15 04:25:00,479,0.0,0.0
2023-07-15 04:25:00,480,0.0,0.0
2023-07-15 04:25:00,481,0.0,0.0
2023-07-15 04:25:00,482,0.0,0.0
2023-07-15 04:25:00,485,44.0,20.00061
2023-07-15 04:25:00,486,44.0,20.00061
2023-07-15 04:25:00,487,23.0,13.000565
2023-07-15 04:25:00,488,23.0,13.000565
2023-07-15 04:25:00,489,999.0,795.0
2023-07-15 04:25:00,490,1001.0,795.0
2023-07-15 04:25:00,491,969.0,791.0
2023-07-15 04:25:00,492,968.0,786.0
2023-07-15 04:25:00,493,995.0,795.0
2023-07-15 04:25:00,494,994.0,795.0
2023-07-15 04:25:00,495,0.0,0.0
2023-07-15 04:25:00,496,300.0,200.0
2023-07-15 04:25:00,497,0.0,0.0
2023-07-15 04:25:00,498,0.0,0.0
2023-07-15 04:25:00,499,0.0,0.0
2023-07-15 04:25:00,501,283.5,158.003479
2023-07-15 04:25:00,502,158.931152,158.931152
2023-07-15 04:25:00,503,287.0,200.0
2023-07-15 04:25:00,507,134.0,59.001785
2023-07-15 04:25:00,508,139.0,106.0
2023-07-15 04:25:00,511,0.0,0.0
2023-07-15 04:25:00,512,0.0,0.0
2023-07-15 04:25:00,513,328.0,150.0
2023-07-15 04:25:00,514,133.0,120.0
2023-07-15 04:25:00,516,850.012939,749.988525
2023-07-15 04:25:00,521,939.0,769.493164
2023-07-15 04:25:00,522,939.0,770.591736
2023-07-15 04:25:00,523,0.0,0.0
2023-07-15 04:25:00,524,0.0,0.0
2023-07-15 04:25:00,525,0.0,0.0
2023-07-15 04:25:00,526,235.956909,131.0
2023-07-15 04:25:00,527,1357.0,1058.099976
2023-07-15 04:25:00,528,131.0,131.0
2023-07-15 04:25:00,529,707.269226,577.0
2023-07-15 04:25:00,530,0.0,0.0
2023-07-15 04:25:00,533,0.0,0.0
2023-07-15 04:25:00,534,0.0,0.0
2023-07-15 04:25:00,535,0.0,0.0
2023-07-15 04:25:00,536,0.0,0.0
2023-07-15 04:25:00,537,0.0,0.0
2023-07-15 04:25:00,538,0.0,0.0
2023-07-15 04:25:00,539,0.0,0.0
2023-07-15 04:25:00,540,0.0,0.0
2023-07-15 04:25:00,541,0.0,0.0
2023-07-15 04:25:00,542,0.0,0.0
2023-07-15 04:25:00,544,0.0,0.0
2023-07-15 04:25:00,545,1012.0,795.0
2023-07-15 04:25:00,546,368.0,200.0
2023-07-15 04:25:00,547,368.0,200.0
2023-07-15 04:25:00,548,326.0,254.0
2023-07-15 04:25:00,549,0.0,0.0
2023-07-15 04:25:00,550,0.0,0.0
2023-07-15 04:25:00,552,0.0,0.0
2023-07-15 04:25:00,553,0.0,0.0
2023-07-15 04:30:00,1,0.0,0.0
2023-07-15 04:30:00,2,0.0,0.0
2023-07-15 04:30:00,3,0.0,0.0
2023-07-15 04:30:00,4,415.216095,364.991486
2023-07-15 04:30:00,5,416.182739,364.991486
2023-07-15 04:30:00,6,0.0,0.0
2023-07-15 04:30:00,7,0.0,0.0
2023-07-15 04:30:00,8,410.57254,364.991486
2023-07-15 04:30:00,9,0.0,0.0
2023-07-15 04:30:00,10,441.838165,364.396393
2023-07-15 04:30:00,11,0.0,0.0
2023-07-15 04:30:00,12,350.0,200.0
2023-07-15 04:30:00,15,428.244568,395.625122
2023-07-15 04:30:00,16,425.108307,394.503662
2023-07-15 04:30:00,17,405.996307,379.79483
2023-07-15 04:30:00,18,403.681366,380.018097
2023-07-15 04:30:00,27,615.0,615.0
2023-07-15 04:30:00,28,612.0,612.0
2023-07-15 04:30:00,29,612.0,612.0
2023-07-15 04:30:00,33,0.0,0.0
2023-07-15 04:30:00,36,1000.0,795.0
2023-07-15 04:30:00,37,993.0,795.0
2023-07-15 04:30:00,43,354.0,267.0
2023-07-15 04:30:00,46,471.088257,445.009064
2023-07-15 04:30:00,47,460.291199,409.996735
2023-07-15 04:30:00,48,0.0,0.0
2023-07-15 04:30:00,49,462.763214,410.046295
2023-07-15 04:30:00,50,463.0,405.012726
2023-07-15 04:30:00,51,463.0,405.012726
2023-07-15 04:30:00,52,0.0,0.0
2023-07-15 04:30:00,53,0.0,0.0
2023-07-15 04:30:00,54,0.0,0.0
2023-07-15 04:30:00,55,0.0,0.0
2023-07-15 04:30:00,56,0.0,0.0
2023-07-15 04:30:00,57,0.0,0.0
2023-07-15 04:30:00,58,0.0,0.0
2023-07-15 04:30:00,59,0.0,0.0
2023-07-15 04:30:00,60,0.0,0.0
2023-07-15 04:30:00,61,463.0,365.1763
2023-07-15 04:30:00,62,0.0,0.0
2023-07-15 04:30:00,63,0.0,0.0
2023-07-15 04:30:00,64,340.333893,280.014557
2023-07-15 04:30:00,65,378.579865,336.525299
2023-07-15 04:30:00,66,388.415985,349.518585
2023-07-15 04:30:00,67,0.0,0.0
2023-07-15 04:30:00,68,339.796844,327.921051
2023-07-15 04:30:00,69,763.458313,670.220703
2023-07-15 04:30:00,70,799.478943,670.621338
2023-07-15 04:30:00,71,44.0,25.002136
2023-07-15 04:30:00,72,44.0,25.002136
2023-07-15 04:30:00,73,0.0,0.0
2023-07-15 04:30:00,74,0.0,0.0
2023-07-15 04:30:00,75,0.0,0.0
2023-07-15 04:30:00,76,0.0,0.0
2023-07-15 04:30:00,77,0.0,0.0
2023-07-15 04:30:00,78,0.0,0.0
2023-07-15 04:30:00,79,0.0,0.0
2023-07-15 04:30:00,80,0.0,0.0
2023-07-15 04:30:00,83,359.25,330.377655
2023-07-15 04:30:00,84,362.25,329.509247
2023-07-15 04:30:00,85,358.5,320.0
2023-07-15 04:30:00,86,357.75,320.0
2023-07-15 04:30:00,87,339.682007,329.60849
2023-07-15 04:30:00,88,358.5,329.757294
2023-07-15 04:30:00,89,360.0,320.011017
2023-07-15 04:30:00,90,357.75,320.011017
2023-07-15 04:30:00,91,753.587158,750.0
2023-07-15 04:30:00,92,803.508545,746.754395
2023-07-15 04:30:00,95,0.0,0.0
2023-07-15 04:30:00,96,0.0,0.0
2023-07-15 04:30:00,97,0.0,0.0
2023-07-15 04:30:00,98,0.0,0.0
2023-07-15 04:30:00,99,0.0,0.0
2023-07-15 04:30:00,100,0.0,0.0
2023-07-15 04:30:00,101,0.0,0.0
2023-07-15 04:30:00,102,0.0,0.0
2023-07-15 04:30:00,103,0.0,0.0
2023-07-15 04:30:00,104,0.0,0.0
2023-07-15 04:30:00,105,0.0,0.0
2023-07-15 04:30:00,106,0.0,0.0
2023-07-15 04:30:00,107,0.0,0.0
2023-07-15 04:30:00,108,0.0,0.0
2023-07-15 04:30:00,112,0.0,0.0
2023-07-15 04:30:00,113,0.0,0.0
2023-07-15 04:30:00,114,0.0,0.0
2023-07-15 04:30:00,115,921.0,750.045654
2023-07-15 04:30:00,116,917.99292,750.045654
2023-07-15 04:30:00,117,97.5,60.000153
2023-07-15 04:30:00,118,97.5,60.000153
2023-07-15 04:30:00,119,97.5,60.000153
2023-07-15 04:30:00,120,97.5,60.000153
2023-07-15 04:30:00,126,10.5,8.0
2023-07-15 04:30:00,127,10.5,8.0
2023-07-15 04:30:00,128,995.0,750.0
2023-07-15 04:30:00,129,992.0,750.0
2023-07-15 04:30:00,130,0.0,0.0
2023-07-15 04:30:00,131,987.0,718.0
2023-07-15 04:30:00,132,947.0,758.0
2023-07-15 04:30:00,133,969.0,755.0
2023-07-15 04:30:00,134,0.0,0.0
2023-07-15 04:30:00,135,260.806061,230.666595
2023-07-15 04:30:00,136,158.5,128.909393
2023-07-15 04:30:00,137,158.5,128.909393
2023-07-15 04:30:00,138,183.0,145.175186
2023-07-15 04:30:00,139,0.0,0.0
2023-07-15 04:30:00,140,0.0,0.0
2023-07-15 04:30:00,141,0.0,0.0
2023-07-15 04:30:00,142,164.0,88.0
2023-07-15 04:30:00,143,164.0,89.143059
2023-07-15 04:30:00,144,182.0,104.0
2023-07-15 04:30:00,145,161.5,88.436272
2023-07-15 04:30:00,146,161.5,88.436272
2023-07-15 04:30:00,147,178.0,104.0
2023-07-15 04:30:00,150,0.0,0.0
2023-07-15 04:30:00,151,0.0,0.0
2023-07-15 04:30:00,152,0.0,0.0
2023-07-15 04:30:00,153,0.0,0.0
2023-07-15 04:30:00,154,0.0,0.0
2023-07-15 04:30:00,155,0.0,0.0
2023-07-15 04:30:00,156,389.0,350.0
2023-07-15 04:30:00,158,0.0,0.0
2023-07-15 04:30:00,159,1015.0,795.0
2023-07-15 04:30:00,160,0.0,0.0
2023-07-15 04:30:00,161,0.0,0.0
2023-07-15 04:30:00,162,300.0,220.0
2023-07-15 04:30:00,166,0.0,0.0
2023-07-15 04:30:00,167,0.0,0.0
2023-07-15 04:30:00,168,0.0,0.0
2023-07-15 04:30:00,169,0.0,0.0
2023-07-15 04:30:00,170,0.0,0.0
2023-07-15 04:30:00,171,0.0,0.0
2023-07-15 04:30:00,172,0.0,0.0
2023-07-15 04:30:00,173,0.0,0.0
2023-07-15 04:30:00,174,0.0,0.0
2023-07-15 04:30:00,175,0.0,0.0
2023-07-15 04:30:00,176,285.0,162.0
2023-07-15 04:30:00,177,148.0,108.0
2023-07-15 04:30:00,178,0.0,0.0
2023-07-15 04:30:00,179,0.0,0.0
2023-07-15 04:30:00,180,0.0,0.0
2023-07-15 04:30:00,181,0.0,0.0
2023-07-15 04:30:00,182,0.0,0.0
2023-07-15 04:30:00,183,0.0,0.0
2023-07-15 04:30:00,184,0.0,0.0
2023-07-15 04:30:00,185,0.0,0.0
2023-07-15 04:30:00,186,0.0,0.0
2023-07-15 04:30:00,187,0.0,0.0
2023-07-15 04:30:00,188,0.0,0.0
2023-07-15 04:30:00,189,0.0,0.0
2023-07-15 04:30:00,190,1000.0,795.0
2023-07-15 04:30:00,191,1002.0,795.0
2023-07-15 04:30:00,193,16.252674,11.999903
2023-07-15 04:30:00,194,16.252674,11.999903
2023-07-15 04:30:00,195,0.0,0.0
2023-07-15 04:30:00,196,49.250534,35.0
2023-07-15 04:30:00,197,0.0,0.0
2023-07-15 04:30:00,198,200.0,120.0
2023-07-15 04:30:00,200,0.0,0.0
2023-07-15 04:30:00,207,0.0,0.0
2023-07-15 04:30:00,208,0.0,0.0
2023-07-15 04:30:00,209,0.0,0.0
2023-07-15 04:30:00,210,0.0,0.0
2023-07-15 04:30:00,211,0.0,0.0
2023-07-15 04:30:00,212,0.0,0.0
2023-07-15 04:30:00,213,0.0,0.0
2023-07-15 04:30:00,214,0.0,0.0
2023-07-15 04:30:00,215,0.0,0.0
2023-07-15 04:30:00,216,0.0,0.0
2023-07-15 04:30:00,217,0.0,0.0
2023-07-15 04:30:00,218,0.0,0.0
2023-07-15 04:30:00,219,0.0,0.0
2023-07-15 04:30:00,220,0.0,0.0
2023-07-15 04:30:00,231,0.0,0.0
2023-07-15 04:30:00,232,0.0,0.0
2023-07-15 04:30:00,233,0.0,0.0
2023-07-15 04:30:00,234,0.0,0.0
2023-07-15 04:30:00,237,0.0,0.0
2023-07-15 04:30:00,238,0.0,0.0
2023-07-15 04:30:00,240,280.0,200.0
2023-07-15 04:30:00,241,142.0,100.0
2023-07-15 04:30:00,242,0.0,0.0
2023-07-15 04:30:00,243,0.0,0.0
2023-07-15 04:30:00,244,0.0,0.0
2023-07-15 04:30:00,247,0.0,0.0
2023-07-15 04:30:00,248,0.0,0.0
2023-07-15 04:30:00,249,0.0,0.0
2023-07-15 04:30:00,250,0.0,0.0
2023-07-15 04:30:00,251,0.0,0.0
2023-07-15 04:30:00,252,0.0,0.0
2023-07-15 04:30:00,253,0.0,0.0
2023-07-15 04:30:00,254,0.0,0.0
2023-07-15 04:30:00,255,242.5,167.0
2023-07-15 04:30:00,256,242.5,167.0
2023-07-15 04:30:00,257,261.0,216.0
2023-07-15 04:30:00,258,247.5,162.007477
2023-07-15 04:30:00,259,247.5,162.007477
2023-07-15 04:30:00,260,249.0,208.0
2023-07-15 04:30:00,264,10.000229,5.000229
2023-07-15 04:30:00,265,10.000229,5.000229
2023-07-15 04:30:00,266,300.0,230.0
2023-07-15 04:30:00,267,0.0,0.0
2023-07-15 04:30:00,268,0.0,0.0
2023-07-15 04:30:00,269,0.0,0.0
2023-07-15 04:30:00,270,0.0,0.0
2023-07-15 04:30:00,271,0.0,0.0
2023-07-15 04:30:00,272,0.0,0.0
2023-07-15 04:30:00,273,0.0,0.0
2023-07-15 04:30:00,274,0.0,0.0
2023-07-15 04:30:00,275,0.0,0.0
2023-07-15 04:30:00,276,0.0,0.0
2023-07-15 04:30:00,277,0.0,0.0
2023-07-15 04:30:00,278,0.0,0.0
2023-07-15 04:30:00,279,0.0,0.0
2023-07-15 04:30:00,280,0.0,0.0
2023-07-15 04:30:00,281,0.0,0.0
2023-07-15 04:30:00,282,0.0,0.0
2023-07-15 04:30:00,283,0.0,0.0
2023-07-15 04:30:00,284,0.0,0.0
2023-07-15 04:30:00,285,0.0,0.0
2023-07-15 04:30:00,286,0.0,0.0
2023-07-15 04:30:00,287,0.0,0.0
2023-07-15 04:30:00,288,0.0,0.0
2023-07-15 04:30:00,289,0.0,0.0
2023-07-15 04:30:00,290,0.0,0.0
2023-07-15 04:30:00,291,0.0,0.0
2023-07-15 04:30:00,292,0.0,0.0
2023-07-15 04:30:00,293,0.0,0.0
2023-07-15 04:30:00,294,0.0,0.0
2023-07-15 04:30:00,299,0.0,0.0
2023-07-15 04:30:00,300,0.0,0.0
2023-07-15 04:30:00,301,0.0,0.0
2023-07-15 04:30:00,302,0.0,0.0
2023-07-15 04:30:00,303,0.0,0.0
2023-07-15 04:30:00,304,0.0,0.0
2023-07-15 04:30:00,305,314.686218,215.001404
2023-07-15 04:30:00,306,356.0,286.0
2023-07-15 04:30:00,307,300.603577,200.004578
2023-07-15 04:30:00,308,0.0,0.0
2023-07-15 04:30:00,309,0.0,0.0
2023-07-15 04:30:00,310,0.0,0.0
2023-07-15 04:30:00,311,0.0,0.0
2023-07-15 04:30:00,312,0.0,0.0
2023-07-15 04:30:00,313,0.0,0.0
2023-07-15 04:30:00,314,0.0,0.0
2023-07-15 04:30:00,315,0.0,0.0
2023-07-15 04:30:00,316,0.0,0.0
2023-07-15 04:30:00,317,0.0,0.0
2023-07-15 04:30:00,318,0.0,0.0
2023-07-15 04:30:00,319,0.0,0.0
2023-07-15 04:30:00,320,0.0,0.0
2023-07-15 04:30:00,321,0.0,0.0
2023-07-15 04:30:00,322,0.0,0.0
2023-07-15 04:30:00,323,0.0,0.0
2023-07-15 04:30:00,324,0.0,0.0
2023-07-15 04:30:00,325,0.0,0.0
2023-07-15 04:30:00,326,0.0,0.0
2023-07-15 04:30:00,327,0.0,0.0
2023-07-15 04:30:00,328,0.0,0.0
2023-07-15 04:30:00,329,0.0,0.0
2023-07-15 04:30:00,330,0.0,0.0
2023-07-15 04:30:00,331,785.156738,644.627686
2023-07-15 04:30:00,332,782.092285,645.664917
2023-07-15 04:30:00,333,0.0,0.0
2023-07-15 04:30:00,334,0.0,0.0
2023-07-15 04:30:00,335,0.0,0.0
2023-07-15 04:30:00,336,0.0,0.0
2023-07-15 04:30:00,337,0.0,0.0
2023-07-15 04:30:00,338,0.0,0.0
2023-07-15 04:30:00,339,0.0,0.0
2023-07-15 04:30:00,340,809.103333,677.248901
2023-07-15 04:30:00,341,807.287598,674.510864
2023-07-15 04:30:00,342,166.0,135.0
2023-07-15 04:30:00,343,0.0,0.0
2023-07-15 04:30:00,344,100.0,59.997864
2023-07-15 04:30:00,345,100.0,79.998932
2023-07-15 04:30:00,346,87.690735,80.0
2023-07-15 04:30:00,347,0.0,0.0
2023-07-15 04:30:00,348,0.0,0.0
2023-07-15 04:30:00,349,0.0,0.0
2023-07-15 04:30:00,350,0.0,0.0
2023-07-15 04:30:00,351,0.0,0.0
2023-07-15 04:30:00,352,0.0,0.0
2023-07-15 04:30:00,353,0.0,0.0
2023-07-15 04:30:00,354,0.0,0.0
2023-07-15 04:30:00,355,0.0,0.0
2023-07-15 04:30:00,356,25.0,10.0
2023-07-15 04:30:00,357,27.0,10.0
2023-07-15 04:30:00,358,20.0,10.000153
2023-07-15 04:30:00,359,20.0,10.000153
2023-07-15 04:30:00,360,23.5,7.0
2023-07-15 04:30:00,361,23.5,7.0
2023-07-15 04:30:00,362,23.5,7.0
2023-07-15 04:30:00,363,23.5,10.0
2023-07-15 04:30:00,364,0.0,0.0
2023-07-15 04:30:00,365,958.0,665.0
2023-07-15 04:30:00,366,378.487396,355.0
2023-07-15 04:30:00,367,379.159668,355.0
2023-07-15 04:30:00,368,0.0,0.0
2023-07-15 04:30:00,369,0.0,0.0
2023-07-15 04:30:00,370,0.0,0.0
2023-07-15 04:30:00,371,0.0,0.0
2023-07-15 04:30:00,372,0.0,0.0
2023-07-15 04:30:00,373,0.0,0.0
2023-07-15 04:30:00,374,0.0,0.0
2023-07-15 04:30:00,375,0.0,0.0
2023-07-15 04:30:00,376,0.0,0.0
2023-07-15 04:30:00,377,0.0,0.0
2023-07-15 04:30:00,378,0.0,0.0
2023-07-15 04:30:00,379,0.0,0.0
2023-07-15 04:30:00,380,0.0,0.0
2023-07-15 04:30:00,381,0.0,0.0
2023-07-15 04:30:00,382,0.0,0.0
2023-07-15 04:30:00,383,0.0,0.0
2023-07-15 04:30:00,384,0.0,0.0
2023-07-15 04:30:00,385,0.0,0.0
2023-07-15 04:30:00,386,0.0,0.0
2023-07-15 04:30:00,387,0.0,0.0
2023-07-15 04:30:00,388,0.0,0.0
2023-07-15 04:30:00,389,0.0,0.0
2023-07-15 04:30:00,390,0.0,0.0
2023-07-15 04:30:00,419,0.0,0.0
2023-07-15 04:30:00,420,0.0,0.0
2023-07-15 04:30:00,421,0.0,0.0
2023-07-15 04:30:00,422,256.0,180.0
2023-07-15 04:30:00,423,256.0,180.0
2023-07-15 04:30:00,432,289.0,216.0
2023-07-15 04:30:00,433,375.320984,254.0
2023-07-15 04:30:00,434,270.0,180.013397
2023-07-15 04:30:00,435,270.0,180.013397
2023-07-15 04:30:00,436,272.0,180.013397
2023-07-15 04:30:00,437,272.0,180.013397
2023-07-15 04:30:00,438,273.0,208.0
2023-07-15 04:30:00,439,276.0,208.0
2023-07-15 04:30:00,440,156.5,120.0
2023-07-15 04:30:00,441,156.5,120.0
2023-07-15 04:30:00,442,170.0,120.0
2023-07-15 04:30:00,443,0.0,0.0
2023-07-15 04:30:00,444,0.0,0.0
2023-07-15 04:30:00,450,221.0,130.414734
2023-07-15 04:30:00,451,130.0,85.0
2023-07-15 04:30:00,452,241.0,130.124817
2023-07-15 04:30:00,453,130.0,85.0
2023-07-15 04:30:00,459,384.978302,264.399994
2023-07-15 04:30:00,467,0.0,0.0
2023-07-15 04:30:00,468,0.0,0.0
2023-07-15 04:30:00,469,0.0,0.0
2023-07-15 04:30:00,471,4.658664,0.0
2023-07-15 04:30:00,472,186.389465,180.0
2023-07-15 04:30:00,473,98.38739,90.0
2023-07-15 04:30:00,474,223.0,180.0
2023-07-15 04:30:00,475,126.0,90.0
2023-07-15 04:30:00,477,0.0,0.0
2023-07-15 04:30:00,478,0.0,0.0
2023-07-15 04:30:00,479,0.0,0.0
2023-07-15 04:30:00,480,0.0,0.0
2023-07-15 04:30:00,481,0.0,0.0
2023-07-15 04:30:00,482,0.0,0.0
2023-07-15 04:30:00,485,44.0,20.00061
2023-07-15 04:30:00,486,44.0,20.00061
2023-07-15 04:30:00,487,23.0,13.000565
2023-07-15 04:30:00,488,23.0,13.000565
2023-07-15 04:30:00,489,999.0,795.0
2023-07-15 04:30:00,490,1001.0,795.0
2023-07-15 04:30:00,491,969.0,791.0
2023-07-15 04:30:00,492,968.0,786.0
2023-07-15 04:30:00,493,995.0,795.0
2023-07-15 04:30:00,494,994.0,795.0
2023-07-15 04:30:00,495,0.0,0.0
2023-07-15 04:30:00,496,300.0,200.0
2023-07-15 04:30:00,497,0.0,0.0
2023-07-15 04:30:00,498,0.0,0.0
2023-07-15 04:30:00,499,0.0,0.0
2023-07-15 04:30:00,501,283.5,158.003479
2023-07-15 04:30:00,502,167.583252,167.583252
2023-07-15 04:30:00,503,287.0,200.0
2023-07-15 04:30:00,507,134.0,59.001785
2023-07-15 04:30:00,508,139.0,106.0
2023-07-15 04:30:00,511,0.0,0.0
2023-07-15 04:30:00,512,0.0,0.0
2023-07-15 04:30:00,513,328.0,150.0
2023-07-15 04:30:00,514,133.0,120.0
2023-07-15 04:30:00,516,850.012939,749.988525
2023-07-15 04:30:00,521,939.0,764.806335
2023-07-15 04:30:00,522,939.0,761.853455
2023-07-15 04:30:00,523,0.0,0.0
2023-07-15 04:30:00,524,0.0,0.0
2023-07-15 04:30:00,525,0.0,0.0
2023-07-15 04:30:00,526,233.66803,131.0
2023-07-15 04:30:00,527,1357.0,1058.099976
2023-07-15 04:30:00,528,131.0,131.0
2023-07-15 04:30:00,529,707.269226,577.0
2023-07-15 04:30:00,530,0.0,0.0
2023-07-15 04:30:00,533,0.0,0.0
2023-07-15 04:30:00,534,0.0,0.0
2023-07-15 04:30:00,535,0.0,0.0
2023-07-15 04:30:00,536,0.0,0.0
2023-07-15 04:30:00,537,0.0,0.0
2023-07-15 04:30:00,538,0.0,0.0
2023-07-15 04:30:00,539,0.0,0.0
2023-07-15 04:30:00,540,0.0,0.0
2023-07-15 04:30:00,541,0.0,0.0
2023-07-15 04:30:00,542,0.0,0.0
2023-07-15 04:30:00,544,0.0,0.0
2023-07-15 04:30:00,545,1012.0,795.0
2023-07-15 04:30:00,546,368.0,200.0
2023-07-15 04:30:00,547,368.0,200.0
2023-07-15 04:30:00,548,326.0,254.0
2023-07-15 04:30:00,549,0.0,0.0
2023-07-15 04:30:00,550,0.0,0.0
2023-07-15 04:30:00,552,0.0,0.0
2023-07-15 04:30:00,553,0.0,0.0
2023-07-15 04:35:00,1,0.0,0.0
2023-07-15 04:35:00,2,0.0,0.0
2023-07-15 04:35:00,3,0.0,0.0
2023-07-15 04:35:00,4,391.359894,364.991486
2023-07-15 04:35:00,5,408.371002,364.991486
2023-07-15 04:35:00,6,0.0,0.0
2023-07-15 04:35:00,7,0.0,0.0
2023-07-15 04:35:00,8,415.673981,364.991486
2023-07-15 04:35:00,9,0.0,0.0
2023-07-15 04:35:00,10,440.78595,364.396393
2023-07-15 04:35:00,11,0.0,0.0
2023-07-15 04:35:00,12,350.0,200.0
2023-07-15 04:35:00,15,422.2146,395.80835
2023-07-15 04:35:00,16,422.990753,394.412109
2023-07-15 04:35:00,17,399.891479,379.79483
2023-07-15 04:35:00,18,401.817688,380.018097
2023-07-15 04:35:00,27,615.0,615.0
2023-07-15 04:35:00,28,612.0,612.0
2023-07-15 04:35:00,29,612.0,612.0
2023-07-15 04:35:00,33,0.0,0.0
2023-07-15 04:35:00,36,1000.0,795.0
2023-07-15 04:35:00,37,993.0,795.0
2023-07-15 04:35:00,43,354.0,267.0
2023-07-15 04:35:00,46,470.168671,445.009064
2023-07-15 04:35:00,47,457.6008,409.996735
2023-07-15 04:35:00,48,0.0,0.0
2023-07-15 04:35:00,49,456.361328,410.046295
2023-07-15 04:35:00,50,463.0,405.012726
2023-07-15 04:35:00,51,463.0,405.012726
2023-07-15 04:35:00,52,0.0,0.0
2023-07-15 04:35:00,53,0.0,0.0
2023-07-15 04:35:00,54,0.0,0.0
2023-07-15 04:35:00,55,0.0,0.0
2023-07-15 04:35:00,56,0.0,0.0
2023-07-15 04:35:00,57,0.0,0.0
2023-07-15 04:35:00,58,0.0,0.0
2023-07-15 04:35:00,59,0.0,0.0
2023-07-15 04:35:00,60,0.0,0.0
2023-07-15 04:35:00,61,463.0,364.528717
2023-07-15 04:35:00,62,0.0,0.0
2023-07-15 04:35:00,63,0.0,0.0
2023-07-15 04:35:00,64,329.569611,280.014557
2023-07-15 04:35:00,65,378.579865,336.525299
2023-07-15 04:35:00,66,388.415985,349.518585
2023-07-15 04:35:00,67,0.0,0.0
2023-07-15 04:35:00,68,327.982971,327.921051
2023-07-15 04:35:00,69,742.607605,670.163574
2023-07-15 04:35:00,70,799.658813,670.621338
2023-07-15 04:35:00,71,44.0,25.002136
2023-07-15 04:35:00,72,44.0,25.002136
2023-07-15 04:35:00,73,0.0,0.0
2023-07-15 04:35:00,74,0.0,0.0
2023-07-15 04:35:00,75,0.0,0.0
2023-07-15 04:35:00,76,0.0,0.0
2023-07-15 04:35:00,77,0.0,0.0
2023-07-15 04:35:00,78,0.0,0.0
2023-07-15 04:35:00,79,0.0,0.0
2023-07-15 04:35:00,80,0.0,0.0
2023-07-15 04:35:00,83,359.25,330.377655
2023-07-15 04:35:00,84,362.25,329.509247
2023-07-15 04:35:00,85,358.5,320.0
2023-07-15 04:35:00,86,357.75,320.0
2023-07-15 04:35:00,87,329.686615,329.60849
2023-07-15 04:35:00,88,358.5,329.732513
2023-07-15 04:35:00,89,360.0,320.011017
2023-07-15 04:35:00,90,357.75,320.011017
2023-07-15 04:35:00,91,753.587158,750.0
2023-07-15 04:35:00,92,803.508545,746.754395
2023-07-15 04:35:00,95,0.0,0.0
2023-07-15 04:35:00,96,0.0,0.0
2023-07-15 04:35:00,97,0.0,0.0
2023-07-15 04:35:00,98,0.0,0.0
2023-07-15 04:35:00,99,0.0,0.0
2023-07-15 04:35:00,100,0.0,0.0
2023-07-15 04:35:00,101,0.0,0.0
2023-07-15 04:35:00,102,0.0,0.0
2023-07-15 04:35:00,103,0.0,0.0
2023-07-15 04:35:00,104,0.0,0.0
2023-07-15 04:35:00,105,0.0,0.0
2023-07-15 04:35:00,106,0.0,0.0
2023-07-15 04:35:00,107,0.0,0.0
2023-07-15 04:35:00,108,0.0,0.0
2023-07-15 04:35:00,112,0.0,0.0
2023-07-15 04:35:00,113,0.0,0.0
2023-07-15 04:35:00,114,0.0,0.0
2023-07-15 04:35:00,115,921.0,750.045654
2023-07-15 04:35:00,116,910.960571,750.045654
2023-07-15 04:35:00,117,97.5,60.000153
2023-07-15 04:35:00,118,97.5,60.000153
2023-07-15 04:35:00,119,97.5,60.000153
2023-07-15 04:35:00,120,97.5,60.000153
2023-07-15 04:35:00,126,10.5,8.0
2023-07-15 04:35:00,127,10.5,8.0
2023-07-15 04:35:00,128,995.0,750.0
2023-07-15 04:35:00,129,992.0,750.0
2023-07-15 04:35:00,130,0.0,0.0
2023-07-15 04:35:00,131,987.0,718.0
2023-07-15 04:35:00,132,947.0,758.0
2023-07-15 04:35:00,133,969.0,755.0
2023-07-15 04:35:00,134,0.0,0.0
2023-07-15 04:35:00,135,238.393402,235.590637
2023-07-15 04:35:00,136,158.5,151.989883
2023-07-15 04:35:00,137,158.5,151.989883
2023-07-15 04:35:00,138,183.0,174.678299
2023-07-15 04:35:00,139,0.0,0.0
2023-07-15 04:35:00,140,0.0,0.0
2023-07-15 04:35:00,141,0.0,0.0
2023-07-15 04:35:00,142,164.0,88.0
2023-07-15 04:35:00,143,164.0,89.143059
2023-07-15 04:35:00,144,182.0,104.0
2023-07-15 04:35:00,145,161.5,88.436272
2023-07-15 04:35:00,146,161.5,88.436272
2023-07-15 04:35:00,147,178.0,104.0
2023-07-15 04:35:00,150,0.0,0.0
2023-07-15 04:35:00,151,0.0,0.0
2023-07-15 04:35:00,152,0.0,0.0
2023-07-15 04:35:00,153,0.0,0.0
2023-07-15 04:35:00,154,0.0,0.0
2023-07-15 04:35:00,155,0.0,0.0
2023-07-15 04:35:00,156,389.0,350.0
2023-07-15 04:35:00,158,0.0,0.0
2023-07-15 04:35:00,159,1015.0,795.0
2023-07-15 04:35:00,160,0.0,0.0
2023-07-15 04:35:00,161,0.0,0.0
2023-07-15 04:35:00,162,300.0,220.0
2023-07-15 04:35:00,166,0.0,0.0
2023-07-15 04:35:00,167,0.0,0.0
2023-07-15 04:35:00,168,0.0,0.0
2023-07-15 04:35:00,169,0.0,0.0
2023-07-15 04:35:00,170,0.0,0.0
2023-07-15 04:35:00,171,0.0,0.0
2023-07-15 04:35:00,172,0.0,0.0
2023-07-15 04:35:00,173,0.0,0.0
2023-07-15 04:35:00,174,0.0,0.0
2023-07-15 04:35:00,175,0.0,0.0
2023-07-15 04:35:00,176,285.0,162.0
2023-07-15 04:35:00,177,148.0,108.0
2023-07-15 04:35:00,178,0.0,0.0
2023-07-15 04:35:00,179,0.0,0.0
2023-07-15 04:35:00,180,0.0,0.0
2023-07-15 04:35:00,181,0.0,0.0
2023-07-15 04:35:00,182,0.0,0.0
2023-07-15 04:35:00,183,0.0,0.0
2023-07-15 04:35:00,184,0.0,0.0
2023-07-15 04:35:00,185,0.0,0.0
2023-07-15 04:35:00,186,0.0,0.0
2023-07-15 04:35:00,187,0.0,0.0
2023-07-15 04:35:00,188,0.0,0.0
2023-07-15 04:35:00,189,0.0,0.0
2023-07-15 04:35:00,190,1000.0,795.0
2023-07-15 04:35:00,191,1002.0,795.0
2023-07-15 04:35:00,193,16.252674,11.999903
2023-07-15 04:35:00,194,16.252674,11.999903
2023-07-15 04:35:00,195,0.0,0.0
2023-07-15 04:35:00,196,49.250534,35.0
2023-07-15 04:35:00,197,0.0,0.0
2023-07-15 04:35:00,198,200.0,120.0
2023-07-15 04:35:00,200,0.0,0.0
2023-07-15 04:35:00,207,0.0,0.0
2023-07-15 04:35:00,208,0.0,0.0
2023-07-15 04:35:00,209,0.0,0.0
2023-07-15 04:35:00,210,0.0,0.0
2023-07-15 04:35:00,211,0.0,0.0
2023-07-15 04:35:00,212,0.0,0.0
2023-07-15 04:35:00,213,0.0,0.0
2023-07-15 04:35:00,214,0.0,0.0
2023-07-15 04:35:00,215,0.0,0.0
2023-07-15 04:35:00,216,0.0,0.0
2023-07-15 04:35:00,217,0.0,0.0
2023-07-15 04:35:00,218,0.0,0.0
2023-07-15 04:35:00,219,0.0,0.0
2023-07-15 04:35:00,220,0.0,0.0
2023-07-15 04:35:00,231,0.0,0.0
2023-07-15 04:35:00,232,0.0,0.0
2023-07-15 04:35:00,233,0.0,0.0
2023-07-15 04:35:00,234,0.0,0.0
2023-07-15 04:35:00,237,0.0,0.0
2023-07-15 04:35:00,238,0.0,0.0
2023-07-15 04:35:00,240,280.0,200.0
2023-07-15 04:35:00,241,142.0,100.0
2023-07-15 04:35:00,242,0.0,0.0
2023-07-15 04:35:00,243,0.0,0.0
2023-07-15 04:35:00,244,0.0,0.0
2023-07-15 04:35:00,247,0.0,0.0
2023-07-15 04:35:00,248,0.0,0.0
2023-07-15 04:35:00,249,0.0,0.0
2023-07-15 04:35:00,250,0.0,0.0
2023-07-15 04:35:00,251,0.0,0.0
2023-07-15 04:35:00,252,0.0,0.0
2023-07-15 04:35:00,253,0.0,0.0
2023-07-15 04:35:00,254,0.0,0.0
2023-07-15 04:35:00,255,242.5,167.0
2023-07-15 04:35:00,256,242.5,167.0
2023-07-15 04:35:00,257,261.0,216.0
2023-07-15 04:35:00,258,247.5,162.007477
2023-07-15 04:35:00,259,247.5,162.007477
2023-07-15 04:35:00,260,249.0,208.0
2023-07-15 04:35:00,264,10.000229,5.000229
2023-07-15 04:35:00,265,10.000229,5.000229
2023-07-15 04:35:00,266,300.0,230.0
2023-07-15 04:35:00,267,0.0,0.0
2023-07-15 04:35:00,268,0.0,0.0
2023-07-15 04:35:00,269,0.0,0.0
2023-07-15 04:35:00,270,0.0,0.0
2023-07-15 04:35:00,271,0.0,0.0
2023-07-15 04:35:00,272,0.0,0.0
2023-07-15 04:35:00,273,0.0,0.0
2023-07-15 04:35:00,274,0.0,0.0
2023-07-15 04:35:00,275,0.0,0.0
2023-07-15 04:35:00,276,0.0,0.0
2023-07-15 04:35:00,277,0.0,0.0
2023-07-15 04:35:00,278,0.0,0.0
2023-07-15 04:35:00,279,0.0,0.0
2023-07-15 04:35:00,280,0.0,0.0
2023-07-15 04:35:00,281,0.0,0.0
2023-07-15 04:35:00,282,0.0,0.0
2023-07-15 04:35:00,283,0.0,0.0
2023-07-15 04:35:00,284,0.0,0.0
2023-07-15 04:35:00,285,0.0,0.0
2023-07-15 04:35:00,286,0.0,0.0
2023-07-15 04:35:00,287,0.0,0.0
2023-07-15 04:35:00,288,0.0,0.0
2023-07-15 04:35:00,289,0.0,0.0
2023-07-15 04:35:00,290,0.0,0.0
2023-07-15 04:35:00,291,0.0,0.0
2023-07-15 04:35:00,292,0.0,0.0
2023-07-15 04:35:00,293,0.0,0.0
2023-07-15 04:35:00,294,0.0,0.0
2023-07-15 04:35:00,299,0.0,0.0
2023-07-15 04:35:00,300,0.0,0.0
2023-07-15 04:35:00,301,0.0,0.0
2023-07-15 04:35:00,302,0.0,0.0
2023-07-15 04:35:00,303,0.0,0.0
2023-07-15 04:35:00,304,0.0,0.0
2023-07-15 04:35:00,305,313.652435,215.001404
2023-07-15 04:35:00,306,356.0,286.0
2023-07-15 04:35:00,307,301.024689,200.004578
2023-07-15 04:35:00,308,0.0,0.0
2023-07-15 04:35:00,309,0.0,0.0
2023-07-15 04:35:00,310,0.0,0.0
2023-07-15 04:35:00,311,0.0,0.0
2023-07-15 04:35:00,312,0.0,0.0
2023-07-15 04:35:00,313,0.0,0.0
2023-07-15 04:35:00,314,0.0,0.0
2023-07-15 04:35:00,315,0.0,0.0
2023-07-15 04:35:00,316,0.0,0.0
2023-07-15 04:35:00,317,0.0,0.0
2023-07-15 04:35:00,318,0.0,0.0
2023-07-15 04:35:00,319,0.0,0.0
2023-07-15 04:35:00,320,0.0,0.0
2023-07-15 04:35:00,321,0.0,0.0
2023-07-15 04:35:00,322,0.0,0.0
2023-07-15 04:35:00,323,0.0,0.0
2023-07-15 04:35:00,324,0.0,0.0
2023-07-15 04:35:00,325,0.0,0.0
2023-07-15 04:35:00,326,0.0,0.0
2023-07-15 04:35:00,327,0.0,0.0
2023-07-15 04:35:00,328,0.0,0.0
2023-07-15 04:35:00,329,0.0,0.0
2023-07-15 04:35:00,330,0.0,0.0
2023-07-15 04:35:00,331,784.33606,644.669189
2023-07-15 04:35:00,332,773.394836,645.706421
2023-07-15 04:35:00,333,0.0,0.0
2023-07-15 04:35:00,334,0.0,0.0
2023-07-15 04:35:00,335,0.0,0.0
2023-07-15 04:35:00,336,0.0,0.0
2023-07-15 04:35:00,337,0.0,0.0
2023-07-15 04:35:00,338,0.0,0.0
2023-07-15 04:35:00,339,0.0,0.0
2023-07-15 04:35:00,340,779.227783,677.290405
2023-07-15 04:35:00,341,793.355713,674.178955
2023-07-15 04:35:00,342,166.0,135.0
2023-07-15 04:35:00,343,0.0,0.0
2023-07-15 04:35:00,344,100.0,59.997864
2023-07-15 04:35:00,345,100.0,79.998932
2023-07-15 04:35:00,346,87.089905,80.0
2023-07-15 04:35:00,347,0.0,0.0
2023-07-15 04:35:00,348,0.0,0.0
2023-07-15 04:35:00,349,0.0,0.0
2023-07-15 04:35:00,350,0.0,0.0
2023-07-15 04:35:00,351,0.0,0.0
2023-07-15 04:35:00,352,0.0,0.0
2023-07-15 04:35:00,353,0.0,0.0
2023-07-15 04:35:00,354,0.0,0.0
2023-07-15 04:35:00,355,0.0,0.0
2023-07-15 04:35:00,356,25.0,10.0
2023-07-15 04:35:00,357,27.0,10.0
2023-07-15 04:35:00,358,20.0,10.000153
2023-07-15 04:35:00,359,20.0,10.000153
2023-07-15 04:35:00,360,23.5,7.0
2023-07-15 04:35:00,361,23.5,7.0
2023-07-15 04:35:00,362,23.5,7.0
2023-07-15 04:35:00,363,23.5,10.0
2023-07-15 04:35:00,364,0.0,0.0
2023-07-15 04:35:00,365,958.0,665.0
2023-07-15 04:35:00,366,378.487396,355.0
2023-07-15 04:35:00,367,379.159668,355.0
2023-07-15 04:35:00,368,0.0,0.0
2023-07-15 04:35:00,369,0.0,0.0
2023-07-15 04:35:00,370,0.0,0.0
2023-07-15 04:35:00,371,0.0,0.0
2023-07-15 04:35:00,372,0.0,0.0
2023-07-15 04:35:00,373,0.0,0.0
2023-07-15 04:35:00,374,0.0,0.0
2023-07-15 04:35:00,375,0.0,0.0
2023-07-15 04:35:00,376,0.0,0.0
2023-07-15 04:35:00,377,0.0,0.0
2023-07-15 04:35:00,378,0.0,0.0
2023-07-15 04:35:00,379,0.0,0.0
2023-07-15 04:35:00,380,0.0,0.0
2023-07-15 04:35:00,381,0.0,0.0
2023-07-15 04:35:00,382,0.0,0.0
2023-07-15 04:35:00,383,0.0,0.0
2023-07-15 04:35:00,384,0.0,0.0
2023-07-15 04:35:00,385,0.0,0.0
2023-07-15 04:35:00,386,0.0,0.0
2023-07-15 04:35:00,387,0.0,0.0
2023-07-15 04:35:00,388,0.0,0.0
2023-07-15 04:35:00,389,0.0,0.0
2023-07-15 04:35:00,390,0.0,0.0
2023-07-15 04:35:00,419,0.0,0.0
2023-07-15 04:35:00,420,0.0,0.0
2023-07-15 04:35:00,421,0.0,0.0
2023-07-15 04:35:00,422,256.0,180.0
2023-07-15 04:35:00,423,256.0,180.0
2023-07-15 04:35:00,432,289.0,216.0
2023-07-15 04:35:00,433,373.385681,254.0
2023-07-15 04:35:00,434,270.0,180.013397
2023-07-15 04:35:00,435,270.0,180.013397
2023-07-15 04:35:00,436,272.0,180.013397
2023-07-15 04:35:00,437,272.0,180.013397
2023-07-15 04:35:00,438,273.0,208.0
2023-07-15 04:35:00,439,276.0,208.0
2023-07-15 04:35:00,440,156.5,120.0
2023-07-15 04:35:00,441,156.5,120.0
2023-07-15 04:35:00,442,170.0,120.0
2023-07-15 04:35:00,443,0.0,0.0
2023-07-15 04:35:00,444,0.0,0.0
2023-07-15 04:35:00,450,221.0,130.414734
2023-07-15 04:35:00,451,130.0,85.0
2023-07-15 04:35:00,452,241.0,130.124817
2023-07-15 04:35:00,453,130.0,85.0
2023-07-15 04:35:00,459,382.366608,264.399994
2023-07-15 04:35:00,467,0.0,0.0
2023-07-15 04:35:00,468,0.0,0.0
2023-07-15 04:35:00,469,0.0,0.0
2023-07-15 04:35:00,471,5.138462,0.0
2023-07-15 04:35:00,472,180.009674,180.0
2023-07-15 04:35:00,473,90.054695,90.0
2023-07-15 04:35:00,474,223.0,180.0
2023-07-15 04:35:00,475,126.0,90.0
2023-07-15 04:35:00,477,0.0,0.0
2023-07-15 04:35:00,478,0.0,0.0
2023-07-15 04:35:00,479,0.0,0.0
2023-07-15 04:35:00,480,0.0,0.0
2023-07-15 04:35:00,481,0.0,0.0
2023-07-15 04:35:00,482,0.0,0.0
2023-07-15 04:35:00,485,44.0,20.00061
2023-07-15 04:35:00,486,44.0,20.00061
2023-07-15 04:35:00,487,23.0,13.000565
2023-07-15 04:35:00,488,23.0,13.000565
2023-07-15 04:35:00,489,999.0,795.0
2023-07-15 04:35:00,490,1001.0,795.0
2023-07-15 04:35:00,491,969.0,791.0
2023-07-15 04:35:00,492,968.0,786.0
2023-07-15 04:35:00,493,995.0,795.0
2023-07-15 04:35:00,494,994.0,795.0
2023-07-15 04:35:00,495,0.0,0.0
2023-07-15 04:35:00,496,300.0,200.0
2023-07-15 04:35:00,497,0.0,0.0
2023-07-15 04:35:00,498,0.0,0.0
2023-07-15 04:35:00,499,0.0,0.0
2023-07-15 04:35:00,501,283.5,158.003479
2023-07-15 04:35:00,502,159.61792,159.61792
2023-07-15 04:35:00,503,287.0,200.0
2023-07-15 04:35:00,507,134.0,59.001785
2023-07-15 04:35:00,508,139.0,106.0
2023-07-15 04:35:00,511,0.0,0.0
2023-07-15 04:35:00,512,0.0,0.0
2023-07-15 04:35:00,513,328.0,150.0
2023-07-15 04:35:00,514,133.0,120.0
2023-07-15 04:35:00,516,850.012939,749.988525
2023-07-15 04:35:00,521,939.0,769.034424
2023-07-15 04:35:00,522,939.0,761.000549
2023-07-15 04:35:00,523,0.0,0.0
2023-07-15 04:35:00,524,0.0,0.0
2023-07-15 04:35:00,525,0.0,0.0
2023-07-15 04:35:00,526,234.606445,131.0
2023-07-15 04:35:00,527,1357.0,1058.099976
2023-07-15 04:35:00,528,131.0,131.0
2023-07-15 04:35:00,529,707.269226,577.0
2023-07-15 04:35:00,530,0.0,0.0
2023-07-15 04:35:00,533,0.0,0.0
2023-07-15 04:35:00,534,0.0,0.0
2023-07-15 04:35:00,535,0.0,0.0
2023-07-15 04:35:00,536,0.0,0.0
2023-07-15 04:35:00,537,0.0,0.0
2023-07-15 04:35:00,538,0.0,0.0
2023-07-15 04:35:00,539,0.0,0.0
2023-07-15 04:35:00,540,0.0,0.0
2023-07-15 04:35:00,541,0.0,0.0
2023-07-15 04:35:00,542,0.0,0.0
2023-07-15 04:35:00,544,0.0,0.0
2023-07-15 04:35:00,545,1012.0,795.0
2023-07-15 04:35:00,546,368.0,200.0
2023-07-15 04:35:00,547,368.0,200.0
2023-07-15 04:35:00,548,326.0,254.0
2023-07-15 04:35:00,549,0.0,0.0
2023-07-15 04:35:00,550,0.0,0.0
2023-07-15 04:35:00,552,0.0,0.0
2023-07-15 04:35:00,553,0.0,0.0
2023-07-15 04:40:00,1,0.0,0.0
2023-07-15 04:40:00,2,0.0,0.0
2023-07-15 04:40:00,3,0.0,0.0
2023-07-15 04:40:00,4,411.790802,364.991486
2023-07-15 04:40:00,5,412.892639,364.991486
2023-07-15 04:40:00,6,0.0,0.0
2023-07-15 04:40:00,7,0.0,0.0
2023-07-15 04:40:00,8,410.531647,364.991486
2023-07-15 04:40:00,9,0.0,0.0
2023-07-15 04:40:00,10,440.177277,364.396393
2023-07-15 04:40:00,11,0.0,0.0
2023-07-15 04:40:00,12,350.0,200.0
2023-07-15 04:40:00,15,417.101562,395.625122
2023-07-15 04:40:00,16,424.9729,394.160278
2023-07-15 04:40:00,17,402.147736,379.79483
2023-07-15 04:40:00,18,401.680908,380.018097
2023-07-15 04:40:00,27,615.0,615.0
2023-07-15 04:40:00,28,612.0,612.0
2023-07-15 04:40:00,29,612.0,612.0
2023-07-15 04:40:00,33,0.0,0.0
2023-07-15 04:40:00,36,1000.0,795.0
2023-07-15 04:40:00,37,993.0,795.0
2023-07-15 04:40:00,43,354.0,267.0
2023-07-15 04:40:00,46,460.730499,445.009064
2023-07-15 04:40:00,47,453.863159,409.996735
2023-07-15 04:40:00,48,0.0,0.0
2023-07-15 04:40:00,49,460.13913,410.046295
2023-07-15 04:40:00,50,463.0,405.012726
2023-07-15 04:40:00,51,463.0,405.012726
2023-07-15 04:40:00,52,0.0,0.0
2023-07-15 04:40:00,53,0.0,0.0
2023-07-15 04:40:00,54,0.0,0.0
2023-07-15 04:40:00,55,0.0,0.0
2023-07-15 04:40:00,56,0.0,0.0
2023-07-15 04:40:00,57,0.0,0.0
2023-07-15 04:40:00,58,0.0,0.0
2023-07-15 04:40:00,59,0.0,0.0
2023-07-15 04:40:00,60,0.0,0.0
2023-07-15 04:40:00,61,463.0,365.443848
2023-07-15 04:40:00,62,0.0,0.0
2023-07-15 04:40:00,63,0.0,0.0
2023-07-15 04:40:00,64,331.421753,280.014557
2023-07-15 04:40:00,65,378.579865,336.525299
2023-07-15 04:40:00,66,388.415985,349.518585
2023-07-15 04:40:00,67,0.0,0.0
2023-07-15 04:40:00,68,327.928131,327.921051
2023-07-15 04:40:00,69,740.579895,670.220703
2023-07-15 04:40:00,70,799.658813,670.621338
2023-07-15 04:40:00,71,44.0,25.002136
2023-07-15 04:40:00,72,44.0,25.002136
2023-07-15 04:40:00,73,0.0,0.0
2023-07-15 04:40:00,74,0.0,0.0
2023-07-15 04:40:00,75,0.0,0.0
2023-07-15 04:40:00,76,0.0,0.0
2023-07-15 04:40:00,77,0.0,0.0
2023-07-15 04:40:00,78,0.0,0.0
2023-07-15 04:40:00,79,0.0,0.0
2023-07-15 04:40:00,80,0.0,0.0
2023-07-15 04:40:00,83,359.25,330.377655
2023-07-15 04:40:00,84,362.25,329.509247
2023-07-15 04:40:00,85,358.5,320.0
2023-07-15 04:40:00,86,357.75,320.0
2023-07-15 04:40:00,87,329.615295,329.60849
2023-07-15 04:40:00,88,358.5,329.757294
2023-07-15 04:40:00,89,360.0,320.011017
2023-07-15 04:40:00,90,357.75,320.011017
2023-07-15 04:40:00,91,753.587158,750.0
2023-07-15 04:40:00,92,803.508545,746.754395
2023-07-15 04:40:00,95,0.0,0.0
2023-07-15 04:40:00,96,0.0,0.0
2023-07-15 04:40:00,97,0.0,0.0
2023-07-15 04:40:00,98,0.0,0.0
2023-07-15 04:40:00,99,0.0,0.0
2023-07-15 04:40:00,100,0.0,0.0
2023-07-15 04:40:00,101,0.0,0.0
2023-07-15 04:40:00,102,0.0,0.0
2023-07-15 04:40:00,103,0.0,0.0
2023-07-15 04:40:00,104,0.0,0.0
2023-07-15 04:40:00,105,0.0,0.0
2023-07-15 04:40:00,106,0.0,0.0
2023-07-15 04:40:00,107,0.0,0.0
2023-07-15 04:40:00,108,0.0,0.0
2023-07-15 04:40:00,112,0.0,0.0
2023-07-15 04:40:00,113,0.0,0.0
2023-07-15 04:40:00,114,0.0,0.0
2023-07-15 04:40:00,115,921.0,750.045654
2023-07-15 04:40:00,116,911.890564,750.045654
2023-07-15 04:40:00,117,97.5,60.000153
2023-07-15 04:40:00,118,97.5,60.000153
2023-07-15 04:40:00,119,97.5,60.000153
2023-07-15 04:40:00,120,97.5,60.000153
2023-07-15 04:40:00,126,10.5,8.0
2023-07-15 04:40:00,127,10.5,8.0
2023-07-15 04:40:00,128,995.0,750.0
2023-07-15 04:40:00,129,992.0,750.0
2023-07-15 04:40:00,130,0.0,0.0
2023-07-15 04:40:00,131,987.0,718.0
2023-07-15 04:40:00,132,947.0,758.0
2023-07-15 04:40:00,133,969.0,755.0
2023-07-15 04:40:00,134,0.0,0.0
2023-07-15 04:40:00,135,235.863174,226.644836
2023-07-15 04:40:00,136,158.5,158.389496
2023-07-15 04:40:00,137,158.5,158.389496
2023-07-15 04:40:00,138,183.0,182.858749
2023-07-15 04:40:00,139,0.0,0.0
2023-07-15 04:40:00,140,0.0,0.0
2023-07-15 04:40:00,141,0.0,0.0
2023-07-15 04:40:00,142,164.0,88.0
2023-07-15 04:40:00,143,164.0,89.143059
2023-07-15 04:40:00,144,182.0,104.0
2023-07-15 04:40:00,145,161.5,88.436272
2023-07-15 04:40:00,146,161.5,88.436272
2023-07-15 04:40:00,147,178.0,104.0
2023-07-15 04:40:00,150,0.0,0.0
2023-07-15 04:40:00,151,0.0,0.0
2023-07-15 04:40:00,152,0.0,0.0
2023-07-15 04:40:00,153,0.0,0.0
2023-07-15 04:40:00,154,0.0,0.0
2023-07-15 04:40:00,155,0.0,0.0
2023-07-15 04:40:00,156,389.0,350.0
2023-07-15 04:40:00,158,0.0,0.0
2023-07-15 04:40:00,159,1015.0,795.0
2023-07-15 04:40:00,160,0.0,0.0
2023-07-15 04:40:00,161,0.0,0.0
2023-07-15 04:40:00,162,300.0,220.0
2023-07-15 04:40:00,166,0.0,0.0
2023-07-15 04:40:00,167,0.0,0.0
2023-07-15 04:40:00,168,0.0,0.0
2023-07-15 04:40:00,169,0.0,0.0
2023-07-15 04:40:00,170,0.0,0.0
2023-07-15 04:40:00,171,0.0,0.0
2023-07-15 04:40:00,172,0.0,0.0
2023-07-15 04:40:00,173,0.0,0.0
2023-07-15 04:40:00,174,0.0,0.0
2023-07-15 04:40:00,175,0.0,0.0
2023-07-15 04:40:00,176,285.0,162.0
2023-07-15 04:40:00,177,148.0,108.0
2023-07-15 04:40:00,178,0.0,0.0
2023-07-15 04:40:00,179,0.0,0.0
2023-07-15 04:40:00,180,0.0,0.0
2023-07-15 04:40:00,181,0.0,0.0
2023-07-15 04:40:00,182,0.0,0.0
2023-07-15 04:40:00,183,0.0,0.0
2023-07-15 04:40:00,184,0.0,0.0
2023-07-15 04:40:00,185,0.0,0.0
2023-07-15 04:40:00,186,0.0,0.0
2023-07-15 04:40:00,187,0.0,0.0
2023-07-15 04:40:00,188,0.0,0.0
2023-07-15 04:40:00,189,0.0,0.0
2023-07-15 04:40:00,190,1000.0,795.0
2023-07-15 04:40:00,191,1002.0,795.0
2023-07-15 04:40:00,193,16.252674,11.999903
2023-07-15 04:40:00,194,16.252674,11.999903
2023-07-15 04:40:00,195,0.0,0.0
2023-07-15 04:40:00,196,49.250534,35.0
2023-07-15 04:40:00,197,0.0,0.0
2023-07-15 04:40:00,198,200.0,120.0
2023-07-15 04:40:00,200,0.0,0.0
2023-07-15 04:40:00,207,0.0,0.0
2023-07-15 04:40:00,208,0.0,0.0
2023-07-15 04:40:00,209,0.0,0.0
2023-07-15 04:40:00,210,0.0,0.0
2023-07-15 04:40:00,211,0.0,0.0
2023-07-15 04:40:00,212,0.0,0.0
2023-07-15 04:40:00,213,0.0,0.0
2023-07-15 04:40:00,214,0.0,0.0
2023-07-15 04:40:00,215,0.0,0.0
2023-07-15 04:40:00,216,0.0,0.0
2023-07-15 04:40:00,217,0.0,0.0
2023-07-15 04:40:00,218,0.0,0.0
2023-07-15 04:40:00,219,0.0,0.0
2023-07-15 04:40:00,220,0.0,0.0
2023-07-15 04:40:00,231,0.0,0.0
2023-07-15 04:40:00,232,0.0,0.0
2023-07-15 04:40:00,233,0.0,0.0
2023-07-15 04:40:00,234,0.0,0.0
2023-07-15 04:40:00,237,0.0,0.0
2023-07-15 04:40:00,238,0.0,0.0
2023-07-15 04:40:00,240,280.0,200.0
2023-07-15 04:40:00,241,142.0,100.0
2023-07-15 04:40:00,242,0.0,0.0
2023-07-15 04:40:00,243,0.0,0.0
2023-07-15 04:40:00,244,0.0,0.0
2023-07-15 04:40:00,247,0.0,0.0
2023-07-15 04:40:00,248,0.0,0.0
2023-07-15 04:40:00,249,0.0,0.0
2023-07-15 04:40:00,250,0.0,0.0
2023-07-15 04:40:00,251,0.0,0.0
2023-07-15 04:40:00,252,0.0,0.0
2023-07-15 04:40:00,253,0.0,0.0
2023-07-15 04:40:00,254,0.0,0.0
2023-07-15 04:40:00,255,242.5,167.0
2023-07-15 04:40:00,256,242.5,167.0
2023-07-15 04:40:00,257,261.0,216.0
2023-07-15 04:40:00,258,247.5,162.007477
2023-07-15 04:40:00,259,247.5,162.007477
2023-07-15 04:40:00,260,249.0,208.0
2023-07-15 04:40:00,264,10.000229,5.000229
2023-07-15 04:40:00,265,10.000229,5.000229
2023-07-15 04:40:00,266,300.0,230.0
2023-07-15 04:40:00,267,0.0,0.0
2023-07-15 04:40:00,268,0.0,0.0
2023-07-15 04:40:00,269,0.0,0.0
2023-07-15 04:40:00,270,0.0,0.0
2023-07-15 04:40:00,271,0.0,0.0
2023-07-15 04:40:00,272,0.0,0.0
2023-07-15 04:40:00,273,0.0,0.0
2023-07-15 04:40:00,274,0.0,0.0
2023-07-15 04:40:00,275,0.0,0.0
2023-07-15 04:40:00,276,0.0,0.0
2023-07-15 04:40:00,277,0.0,0.0
2023-07-15 04:40:00,278,0.0,0.0
2023-07-15 04:40:00,279,0.0,0.0
2023-07-15 04:40:00,280,0.0,0.0
2023-07-15 04:40:00,281,0.0,0.0
2023-07-15 04:40:00,282,0.0,0.0
2023-07-15 04:40:00,283,0.0,0.0
2023-07-15 04:40:00,284,0.0,0.0
2023-07-15 04:40:00,285,0.0,0.0
2023-07-15 04:40:00,286,0.0,0.0
2023-07-15 04:40:00,287,0.0,0.0
2023-07-15 04:40:00,288,0.0,0.0
2023-07-15 04:40:00,289,0.0,0.0
2023-07-15 04:40:00,290,0.0,0.0
2023-07-15 04:40:00,291,0.0,0.0
2023-07-15 04:40:00,292,0.0,0.0
2023-07-15 04:40:00,293,0.0,0.0
2023-07-15 04:40:00,294,0.0,0.0
2023-07-15 04:40:00,299,0.0,0.0
2023-07-15 04:40:00,300,0.0,0.0
2023-07-15 04:40:00,301,0.0,0.0
2023-07-15 04:40:00,302,0.0,0.0
2023-07-15 04:40:00,303,0.0,0.0
2023-07-15 04:40:00,304,0.0,0.0
2023-07-15 04:40:00,305,312.614594,215.001404
2023-07-15 04:40:00,306,356.0,286.0
2023-07-15 04:40:00,307,299.766937,200.004578
2023-07-15 04:40:00,308,0.0,0.0
2023-07-15 04:40:00,309,0.0,0.0
2023-07-15 04:40:00,310,0.0,0.0
2023-07-15 04:40:00,311,0.0,0.0
2023-07-15 04:40:00,312,0.0,0.0
2023-07-15 04:40:00,313,0.0,0.0
2023-07-15 04:40:00,314,0.0,0.0
2023-07-15 04:40:00,315,0.0,0.0
2023-07-15 04:40:00,316,0.0,0.0
2023-07-15 04:40:00,317,0.0,0.0
2023-07-15 04:40:00,318,0.0,0.0
2023-07-15 04:40:00,319,0.0,0.0
2023-07-15 04:40:00,320,0.0,0.0
2023-07-15 04:40:00,321,0.0,0.0
2023-07-15 04:40:00,322,0.0,0.0
2023-07-15 04:40:00,323,0.0,0.0
2023-07-15 04:40:00,324,0.0,0.0
2023-07-15 04:40:00,325,0.0,0.0
2023-07-15 04:40:00,326,0.0,0.0
2023-07-15 04:40:00,327,0.0,0.0
2023-07-15 04:40:00,328,0.0,0.0
2023-07-15 04:40:00,329,0.0,0.0
2023-07-15 04:40:00,330,0.0,0.0
2023-07-15 04:40:00,331,785.047302,644.627686
2023-07-15 04:40:00,332,781.891785,645.706421
2023-07-15 04:40:00,333,0.0,0.0
2023-07-15 04:40:00,334,0.0,0.0
2023-07-15 04:40:00,335,0.0,0.0
2023-07-15 04:40:00,336,0.0,0.0
2023-07-15 04:40:00,337,0.0,0.0
2023-07-15 04:40:00,338,0.0,0.0
2023-07-15 04:40:00,339,0.0,0.0
2023-07-15 04:40:00,340,793.832703,676.958496
2023-07-15 04:40:00,341,784.765625,674.386475
2023-07-15 04:40:00,342,166.0,135.0
2023-07-15 04:40:00,343,0.0,0.0
2023-07-15 04:40:00,344,100.0,59.997864
2023-07-15 04:40:00,345,100.0,79.998932
2023-07-15 04:40:00,346,87.999756,80.0
2023-07-15 04:40:00,347,0.0,0.0
2023-07-15 04:40:00,348,0.0,0.0
2023-07-15 04:40:00,349,0.0,0.0
2023-07-15 04:40:00,350,0.0,0.0
2023-07-15 04:40:00,351,0.0,0.0
2023-07-15 04:40:00,352,0.0,0.0
2023-07-15 04:40:00,353,0.0,0.0
2023-07-15 04:40:00,354,0.0,0.0
2023-07-15 04:40:00,355,0.0,0.0
2023-07-15 04:40:00,356,25.0,10.0
2023-07-15 04:40:00,357,27.0,10.0
2023-07-15 04:40:00,358,20.0,10.000153
2023-07-15 04:40:00,359,20.0,10.000153
2023-07-15 04:40:00,360,23.5,7.0
2023-07-15 04:40:00,361,23.5,7.0
2023-07-15 04:40:00,362,23.5,7.0
2023-07-15 04:40:00,363,23.5,10.0
2023-07-15 04:40:00,364,0.0,0.0
2023-07-15 04:40:00,365,958.0,665.0
2023-07-15 04:40:00,366,378.487396,355.0
2023-07-15 04:40:00,367,379.159668,355.0
2023-07-15 04:40:00,368,0.0,0.0
2023-07-15 04:40:00,369,0.0,0.0
2023-07-15 04:40:00,370,0.0,0.0
2023-07-15 04:40:00,371,0.0,0.0
2023-07-15 04:40:00,372,0.0,0.0
2023-07-15 04:40:00,373,0.0,0.0
2023-07-15 04:40:00,374,0.0,0.0
2023-07-15 04:40:00,375,0.0,0.0
2023-07-15 04:40:00,376,0.0,0.0
2023-07-15 04:40:00,377,0.0,0.0
2023-07-15 04:40:00,378,0.0,0.0
2023-07-15 04:40:00,379,0.0,0.0
2023-07-15 04:40:00,380,0.0,0.0
2023-07-15 04:40:00,381,0.0,0.0
2023-07-15 04:40:00,382,0.0,0.0
2023-07-15 04:40:00,383,0.0,0.0
2023-07-15 04:40:00,384,0.0,0.0
2023-07-15 04:40:00,385,0.0,0.0
2023-07-15 04:40:00,386,0.0,0.0
2023-07-15 04:40:00,387,0.0,0.0
2023-07-15 04:40:00,388,0.0,0.0
2023-07-15 04:40:00,389,0.0,0.0
2023-07-15 04:40:00,390,0.0,0.0
2023-07-15 04:40:00,419,0.0,0.0
2023-07-15 04:40:00,420,0.0,0.0
2023-07-15 04:40:00,421,0.0,0.0
2023-07-15 04:40:00,422,256.0,180.0
2023-07-15 04:40:00,423,256.0,180.0
2023-07-15 04:40:00,432,289.0,216.0
2023-07-15 04:40:00,433,374.508789,254.0
2023-07-15 04:40:00,434,270.0,180.013397
2023-07-15 04:40:00,435,270.0,180.013397
2023-07-15 04:40:00,436,272.0,180.013397
2023-07-15 04:40:00,437,272.0,180.013397
2023-07-15 04:40:00,438,273.0,208.0
2023-07-15 04:40:00,439,276.0,208.0
2023-07-15 04:40:00,440,156.5,120.0
2023-07-15 04:40:00,441,156.5,120.0
2023-07-15 04:40:00,442,170.0,120.0
2023-07-15 04:40:00,443,0.0,0.0
2023-07-15 04:40:00,444,0.0,0.0
2023-07-15 04:40:00,450,221.0,130.414734
2023-07-15 04:40:00,451,130.0,85.0
2023-07-15 04:40:00,452,241.0,130.124817
2023-07-15 04:40:00,453,130.0,85.0
2023-07-15 04:40:00,459,378.877686,264.399994
2023-07-15 04:40:00,467,0.0,0.0
2023-07-15 04:40:00,468,0.0,0.0
2023-07-15 04:40:00,469,0.0,0.0
2023-07-15 04:40:00,471,4.487194,0.0
2023-07-15 04:40:00,472,180.0,180.0
2023-07-15 04:40:00,473,90.003273,90.0
2023-07-15 04:40:00,474,223.0,180.0
2023-07-15 04:40:00,475,126.0,90.0
2023-07-15 04:40:00,477,0.0,0.0
2023-07-15 04:40:00,478,0.0,0.0
2023-07-15 04:40:00,479,0.0,0.0
2023-07-15 04:40:00,480,0.0,0.0
2023-07-15 04:40:00,481,0.0,0.0
2023-07-15 04:40:00,482,0.0,0.0
2023-07-15 04:40:00,485,44.0,20.00061
2023-07-15 04:40:00,486,44.0,20.00061
2023-07-15 04:40:00,487,23.0,13.000565
2023-07-15 04:40:00,488,23.0,13.000565
2023-07-15 04:40:00,489,999.0,795.0
2023-07-15 04:40:00,490,1001.0,795.0
2023-07-15 04:40:00,491,969.0,791.0
2023-07-15 04:40:00,492,968.0,786.0
2023-07-15 04:40:00,493,995.0,795.0
2023-07-15 04:40:00,494,994.0,795.0
2023-07-15 04:40:00,495,0.0,0.0
2023-07-15 04:40:00,496,300.0,200.0
2023-07-15 04:40:00,497,0.0,0.0
2023-07-15 04:40:00,498,0.0,0.0
2023-07-15 04:40:00,499,0.0,0.0
2023-07-15 04:40:00,501,283.5,158.003479
2023-07-15 04:40:00,502,164.973999,164.973999
2023-07-15 04:40:00,503,287.0,200.0
2023-07-15 04:40:00,507,134.0,59.001785
2023-07-15 04:40:00,508,139.0,106.0
2023-07-15 04:40:00,511,0.0,0.0
2023-07-15 04:40:00,512,0.0,0.0
2023-07-15 04:40:00,513,328.0,150.0
2023-07-15 04:40:00,514,133.0,120.0
2023-07-15 04:40:00,516,850.012939,749.988525
2023-07-15 04:40:00,521,939.0,766.923645
2023-07-15 04:40:00,522,939.0,756.349243
2023-07-15 04:40:00,523,0.0,0.0
2023-07-15 04:40:00,524,0.0,0.0
2023-07-15 04:40:00,525,0.0,0.0
2023-07-15 04:40:00,526,235.81958,131.0
2023-07-15 04:40:00,527,1357.0,1058.099976
2023-07-15 04:40:00,528,131.0,131.0
2023-07-15 04:40:00,529,707.269226,577.0
2023-07-15 04:40:00,530,0.0,0.0
2023-07-15 04:40:00,533,0.0,0.0
2023-07-15 04:40:00,534,0.0,0.0
2023-07-15 04:40:00,535,0.0,0.0
2023-07-15 04:40:00,536,0.0,0.0
2023-07-15 04:40:00,537,0.0,0.0
2023-07-15 04:40:00,538,0.0,0.0
2023-07-15 04:40:00,539,0.0,0.0
2023-07-15 04:40:00,540,0.0,0.0
2023-07-15 04:40:00,541,0.0,0.0
2023-07-15 04:40:00,542,0.0,0.0
2023-07-15 04:40:00,544,0.0,0.0
2023-07-15 04:40:00,545,1012.0,795.0
2023-07-15 04:40:00,546,368.0,200.0
2023-07-15 04:40:00,547,368.0,200.0
2023-07-15 04:40:00,548,326.0,254.0
2023-07-15 04:40:00,549,0.0,0.0
2023-07-15 04:40:00,550,0.0,0.0
2023-07-15 04:40:00,552,0.0,0.0
2023-07-15 04:40:00,553,0.0,0.0
2023-07-15 04:45:00,1,0.0,0.0
2023-07-15 04:45:00,2,0.0,0.0
2023-07-15 04:45:00,3,0.0,0.0
2023-07-15 04:45:00,4,386.016113,364.991486
2023-07-15 04:45:00,5,395.424072,364.991486
2023-07-15 04:45:00,6,0.0,0.0
2023-07-15 04:45:00,7,0.0,0.0
2023-07-15 04:45:00,8,401.518433,364.991486
2023-07-15 04:45:00,9,0.0,0.0
2023-07-15 04:45:00,10,437.830078,364.396393
2023-07-15 04:45:00,11,0.0,0.0
2023-07-15 04:45:00,12,350.0,200.0
2023-07-15 04:45:00,15,408.49588,395.716797
2023-07-15 04:45:00,16,422.342194,393.88562
2023-07-15 04:45:00,17,385.781311,379.79483
2023-07-15 04:45:00,18,399.771667,380.018097
2023-07-15 04:45:00,27,615.0,615.0
2023-07-15 04:45:00,28,612.0,612.0
2023-07-15 04:45:00,29,612.0,612.0
2023-07-15 04:45:00,33,0.0,0.0
2023-07-15 04:45:00,36,1000.0,795.0
2023-07-15 04:45:00,37,993.0,795.0
2023-07-15 04:45:00,43,354.0,267.0
2023-07-15 04:45:00,46,454.073242,445.009064
2023-07-15 04:45:00,47,434.730011,409.996735
2023-07-15 04:45:00,48,0.0,0.0
2023-07-15 04:45:00,49,444.193665,410.046295
2023-07-15 04:45:00,50,461.662354,405.012726
2023-07-15 04:45:00,51,463.0,405.012726
2023-07-15 04:45:00,52,0.0,0.0
2023-07-15 04:45:00,53,0.0,0.0
2023-07-15 04:45:00,54,0.0,0.0
2023-07-15 04:45:00,55,0.0,0.0
2023-07-15 04:45:00,56,0.0,0.0
2023-07-15 04:45:00,57,0.0,0.0
2023-07-15 04:45:00,58,0.0,0.0
2023-07-15 04:45:00,59,0.0,0.0
2023-07-15 04:45:00,60,0.0,0.0
2023-07-15 04:45:00,61,462.062439,362.062439
2023-07-15 04:45:00,62,0.0,0.0
2023-07-15 04:45:00,63,0.0,0.0
2023-07-15 04:45:00,64,339.962677,280.014557
2023-07-15 04:45:00,65,378.629425,336.525299
2023-07-15 04:45:00,66,388.415985,349.518585
2023-07-15 04:45:00,67,0.0,0.0
2023-07-15 04:45:00,68,369.75235,327.921051
2023-07-15 04:45:00,69,801.294128,670.163574
2023-07-15 04:45:00,70,799.658813,670.621338
2023-07-15 04:45:00,71,44.0,25.002136
2023-07-15 04:45:00,72,44.0,25.002136
2023-07-15 04:45:00,73,0.0,0.0
2023-07-15 04:45:00,74,0.0,0.0
2023-07-15 04:45:00,75,0.0,0.0
2023-07-15 04:45:00,76,0.0,0.0
2023-07-15 04:45:00,77,0.0,0.0
2023-07-15 04:45:00,78,0.0,0.0
2023-07-15 04:45:00,79,0.0,0.0
2023-07-15 04:45:00,80,0.0,0.0
2023-07-15 04:45:00,83,359.25,330.377655
2023-07-15 04:45:00,84,362.25,329.509247
2023-07-15 04:45:00,85,358.5,320.0
2023-07-15 04:45:00,86,357.75,320.0
2023-07-15 04:45:00,87,358.5,329.583588
2023-07-15 04:45:00,88,358.5,329.757294
2023-07-15 04:45:00,89,360.0,320.011017
2023-07-15 04:45:00,90,357.75,320.011017
2023-07-15 04:45:00,91,753.587158,750.0
2023-07-15 04:45:00,92,803.508545,746.754395
2023-07-15 04:45:00,95,0.0,0.0
2023-07-15 04:45:00,96,0.0,0.0
2023-07-15 04:45:00,97,0.0,0.0
2023-07-15 04:45:00,98,0.0,0.0
2023-07-15 04:45:00,99,0.0,0.0
2023-07-15 04:45:00,100,0.0,0.0
2023-07-15 04:45:00,101,0.0,0.0
2023-07-15 04:45:00,102,0.0,0.0
2023-07-15 04:45:00,103,0.0,0.0
2023-07-15 04:45:00,104,0.0,0.0
2023-07-15 04:45:00,105,0.0,0.0
2023-07-15 04:45:00,106,0.0,0.0
2023-07-15 04:45:00,107,0.0,0.0
2023-07-15 04:45:00,108,0.0,0.0
2023-07-15 04:45:00,112,0.0,0.0
2023-07-15 04:45:00,113,0.0,0.0
2023-07-15 04:45:00,114,0.0,0.0
2023-07-15 04:45:00,115,921.0,750.045654
2023-07-15 04:45:00,116,912.804932,750.045654
2023-07-15 04:45:00,117,97.5,60.000153
2023-07-15 04:45:00,118,97.5,60.000153
2023-07-15 04:45:00,119,97.5,60.000153
2023-07-15 04:45:00,120,97.5,60.000153
2023-07-15 04:45:00,126,10.5,8.0
2023-07-15 04:45:00,127,10.5,8.0
2023-07-15 04:45:00,128,995.0,750.0
2023-07-15 04:45:00,129,992.0,750.0
2023-07-15 04:45:00,130,0.0,0.0
2023-07-15 04:45:00,131,987.0,718.0
2023-07-15 04:45:00,132,947.0,758.0
2023-07-15 04:45:00,133,969.0,755.0
2023-07-15 04:45:00,134,0.0,0.0
2023-07-15 04:45:00,135,291.0,211.095245
2023-07-15 04:45:00,136,158.5,109.996994
2023-07-15 04:45:00,137,158.5,109.996994
2023-07-15 04:45:00,138,183.0,121.0
2023-07-15 04:45:00,139,0.0,0.0
2023-07-15 04:45:00,140,0.0,0.0
2023-07-15 04:45:00,141,0.0,0.0
2023-07-15 04:45:00,142,164.0,88.0
2023-07-15 04:45:00,143,164.0,88.907463
2023-07-15 04:45:00,144,182.0,104.0
2023-07-15 04:45:00,145,161.5,88.436272
2023-07-15 04:45:00,146,161.5,88.200645
2023-07-15 04:45:00,147,178.0,104.0
2023-07-15 04:45:00,150,0.0,0.0
2023-07-15 04:45:00,151,0.0,0.0
2023-07-15 04:45:00,152,0.0,0.0
2023-07-15 04:45:00,153,0.0,0.0
2023-07-15 04:45:00,154,0.0,0.0
2023-07-15 04:45:00,155,0.0,0.0
2023-07-15 04:45:00,156,389.0,350.0
2023-07-15 04:45:00,158,0.0,0.0
2023-07-15 04:45:00,159,1015.0,795.0
2023-07-15 04:45:00,160,0.0,0.0
2023-07-15 04:45:00,161,0.0,0.0
2023-07-15 04:45:00,162,300.0,220.0
2023-07-15 04:45:00,166,0.0,0.0
2023-07-15 04:45:00,167,0.0,0.0
2023-07-15 04:45:00,168,0.0,0.0
2023-07-15 04:45:00,169,0.0,0.0
2023-07-15 04:45:00,170,0.0,0.0
2023-07-15 04:45:00,171,0.0,0.0
2023-07-15 04:45:00,172,0.0,0.0
2023-07-15 04:45:00,173,0.0,0.0
2023-07-15 04:45:00,174,0.0,0.0
2023-07-15 04:45:00,175,0.0,0.0
2023-07-15 04:45:00,176,285.0,162.0
2023-07-15 04:45:00,177,148.0,108.0
2023-07-15 04:45:00,178,0.0,0.0
2023-07-15 04:45:00,179,0.0,0.0
2023-07-15 04:45:00,180,0.0,0.0
2023-07-15 04:45:00,181,0.0,0.0
2023-07-15 04:45:00,182,0.0,0.0
2023-07-15 04:45:00,183,0.0,0.0
2023-07-15 04:45:00,184,0.0,0.0
2023-07-15 04:45:00,185,0.0,0.0
2023-07-15 04:45:00,186,0.0,0.0
2023-07-15 04:45:00,187,0.0,0.0
2023-07-15 04:45:00,188,0.0,0.0
2023-07-15 04:45:00,189,0.0,0.0
2023-07-15 04:45:00,190,1000.0,795.0
2023-07-15 04:45:00,191,1002.0,795.0
2023-07-15 04:45:00,193,16.252674,11.999903
2023-07-15 04:45:00,194,16.252674,11.999903
2023-07-15 04:45:00,195,0.0,0.0
2023-07-15 04:45:00,196,49.250534,35.0
2023-07-15 04:45:00,197,0.0,0.0
2023-07-15 04:45:00,198,200.0,120.0
2023-07-15 04:45:00,200,0.0,0.0
2023-07-15 04:45:00,207,0.0,0.0
2023-07-15 04:45:00,208,0.0,0.0
2023-07-15 04:45:00,209,0.0,0.0
2023-07-15 04:45:00,210,0.0,0.0
2023-07-15 04:45:00,211,0.0,0.0
2023-07-15 04:45:00,212,0.0,0.0
2023-07-15 04:45:00,213,0.0,0.0
2023-07-15 04:45:00,214,0.0,0.0
2023-07-15 04:45:00,215,0.0,0.0
2023-07-15 04:45:00,216,0.0,0.0
2023-07-15 04:45:00,217,0.0,0.0
2023-07-15 04:45:00,218,0.0,0.0
2023-07-15 04:45:00,219,0.0,0.0
2023-07-15 04:45:00,220,0.0,0.0
2023-07-15 04:45:00,231,0.0,0.0
2023-07-15 04:45:00,232,0.0,0.0
2023-07-15 04:45:00,233,0.0,0.0
2023-07-15 04:45:00,234,0.0,0.0
2023-07-15 04:45:00,237,0.0,0.0
2023-07-15 04:45:00,238,0.0,0.0
2023-07-15 04:45:00,240,280.0,200.0
2023-07-15 04:45:00,241,142.0,100.0
2023-07-15 04:45:00,242,0.0,0.0
2023-07-15 04:45:00,243,0.0,0.0
2023-07-15 04:45:00,244,0.0,0.0
2023-07-15 04:45:00,247,0.0,0.0
2023-07-15 04:45:00,248,0.0,0.0
2023-07-15 04:45:00,249,0.0,0.0
2023-07-15 04:45:00,250,0.0,0.0
2023-07-15 04:45:00,251,0.0,0.0
2023-07-15 04:45:00,252,0.0,0.0
2023-07-15 04:45:00,253,0.0,0.0
2023-07-15 04:45:00,254,0.0,0.0
2023-07-15 04:45:00,255,242.5,167.0
2023-07-15 04:45:00,256,242.5,167.0
2023-07-15 04:45:00,257,261.0,216.0
2023-07-15 04:45:00,258,247.5,162.007477
2023-07-15 04:45:00,259,247.5,162.007477
2023-07-15 04:45:00,260,249.0,208.0
2023-07-15 04:45:00,264,10.000229,5.000229
2023-07-15 04:45:00,265,10.000229,5.000229
2023-07-15 04:45:00,266,300.0,230.0
2023-07-15 04:45:00,267,0.0,0.0
2023-07-15 04:45:00,268,0.0,0.0
2023-07-15 04:45:00,269,0.0,0.0
2023-07-15 04:45:00,270,0.0,0.0
2023-07-15 04:45:00,271,0.0,0.0
2023-07-15 04:45:00,272,0.0,0.0
2023-07-15 04:45:00,273,0.0,0.0
2023-07-15 04:45:00,274,0.0,0.0
2023-07-15 04:45:00,275,0.0,0.0
2023-07-15 04:45:00,276,0.0,0.0
2023-07-15 04:45:00,277,0.0,0.0
2023-07-15 04:45:00,278,0.0,0.0
2023-07-15 04:45:00,279,0.0,0.0
2023-07-15 04:45:00,280,0.0,0.0
2023-07-15 04:45:00,281,0.0,0.0
2023-07-15 04:45:00,282,0.0,0.0
2023-07-15 04:45:00,283,0.0,0.0
2023-07-15 04:45:00,284,0.0,0.0
2023-07-15 04:45:00,285,0.0,0.0
2023-07-15 04:45:00,286,0.0,0.0
2023-07-15 04:45:00,287,0.0,0.0
2023-07-15 04:45:00,288,0.0,0.0
2023-07-15 04:45:00,289,0.0,0.0
2023-07-15 04:45:00,290,0.0,0.0
2023-07-15 04:45:00,291,0.0,0.0
2023-07-15 04:45:00,292,0.0,0.0
2023-07-15 04:45:00,293,0.0,0.0
2023-07-15 04:45:00,294,0.0,0.0
2023-07-15 04:45:00,299,0.0,0.0
2023-07-15 04:45:00,300,0.0,0.0
2023-07-15 04:45:00,301,0.0,0.0
2023-07-15 04:45:00,302,0.0,0.0
2023-07-15 04:45:00,303,0.0,0.0
2023-07-15 04:45:00,304,0.0,0.0
2023-07-15 04:45:00,305,311.212494,215.001404
2023-07-15 04:45:00,306,356.0,286.0
2023-07-15 04:45:00,307,297.868683,200.004578
2023-07-15 04:45:00,308,0.0,0.0
2023-07-15 04:45:00,309,0.0,0.0
2023-07-15 04:45:00,310,0.0,0.0
2023-07-15 04:45:00,311,0.0,0.0
2023-07-15 04:45:00,312,0.0,0.0
2023-07-15 04:45:00,313,0.0,0.0
2023-07-15 04:45:00,314,0.0,0.0
2023-07-15 04:45:00,315,0.0,0.0
2023-07-15 04:45:00,316,0.0,0.0
2023-07-15 04:45:00,317,0.0,0.0
2023-07-15 04:45:00,318,0.0,0.0
2023-07-15 04:45:00,319,0.0,0.0
2023-07-15 04:45:00,320,0.0,0.0
2023-07-15 04:45:00,321,0.0,0.0
2023-07-15 04:45:00,322,0.0,0.0
2023-07-15 04:45:00,323,0.0,0.0
2023-07-15 04:45:00,324,0.0,0.0
2023-07-15 04:45:00,325,0.0,0.0
2023-07-15 04:45:00,326,0.0,0.0
2023-07-15 04:45:00,327,0.0,0.0
2023-07-15 04:45:00,328,0.0,0.0
2023-07-15 04:45:00,329,0.0,0.0
2023-07-15 04:45:00,330,0.0,0.0
2023-07-15 04:45:00,331,782.243958,644.669189
2023-07-15 04:45:00,332,766.591858,645.706421
2023-07-15 04:45:00,333,0.0,0.0
2023-07-15 04:45:00,334,0.0,0.0
2023-07-15 04:45:00,335,0.0,0.0
2023-07-15 04:45:00,336,0.0,0.0
2023-07-15 04:45:00,337,0.0,0.0
2023-07-15 04:45:00,338,0.0,0.0
2023-07-15 04:45:00,339,0.0,0.0
2023-07-15 04:45:00,340,764.820251,677.083008
2023-07-15 04:45:00,341,772.756836,673.307861
2023-07-15 04:45:00,342,166.0,135.0
2023-07-15 04:45:00,343,0.0,0.0
2023-07-15 04:45:00,344,100.0,59.997864
2023-07-15 04:45:00,345,100.0,79.998932
2023-07-15 04:45:00,346,87.484741,80.0
2023-07-15 04:45:00,347,0.0,0.0
2023-07-15 04:45:00,348,0.0,0.0
2023-07-15 04:45:00,349,0.0,0.0
2023-07-15 04:45:00,350,0.0,0.0
2023-07-15 04:45:00,351,0.0,0.0
2023-07-15 04:45:00,352,0.0,0.0
2023-07-15 04:45:00,353,0.0,0.0
2023-07-15 04:45:00,354,0.0,0.0
2023-07-15 04:45:00,355,0.0,0.0
2023-07-15 04:45:00,356,25.0,10.0
2023-07-15 04:45:00,357,27.0,10.0
2023-07-15 04:45:00,358,20.0,10.000153
2023-07-15 04:45:00,359,20.0,10.000153
2023-07-15 04:45:00,360,23.5,7.0
2023-07-15 04:45:00,361,23.5,7.0
2023-07-15 04:45:00,362,23.5,7.0
2023-07-15 04:45:00,363,23.5,10.0
2023-07-15 04:45:00,364,0.0,0.0
2023-07-15 04:45:00,365,958.0,665.0
2023-07-15 04:45:00,366,378.487396,355.0
2023-07-15 04:45:00,367,379.159668,355.0
2023-07-15 04:45:00,368,0.0,0.0
2023-07-15 04:45:00,369,0.0,0.0
2023-07-15 04:45:00,370,0.0,0.0
2023-07-15 04:45:00,371,0.0,0.0
2023-07-15 04:45:00,372,0.0,0.0
2023-07-15 04:45:00,373,0.0,0.0
2023-07-15 04:45:00,374,0.0,0.0
2023-07-15 04:45:00,375,0.0,0.0
2023-07-15 04:45:00,376,0.0,0.0
2023-07-15 04:45:00,377,0.0,0.0
2023-07-15 04:45:00,378,0.0,0.0
2023-07-15 04:45:00,379,0.0,0.0
2023-07-15 04:45:00,380,0.0,0.0
2023-07-15 04:45:00,381,0.0,0.0
2023-07-15 04:45:00,382,0.0,0.0
2023-07-15 04:45:00,383,0.0,0.0
2023-07-15 04:45:00,384,0.0,0.0
2023-07-15 04:45:00,385,0.0,0.0
2023-07-15 04:45:00,386,0.0,0.0
2023-07-15 04:45:00,387,0.0,0.0
2023-07-15 04:45:00,388,0.0,0.0
2023-07-15 04:45:00,389,0.0,0.0
2023-07-15 04:45:00,390,0.0,0.0
2023-07-15 04:45:00,419,0.0,0.0
2023-07-15 04:45:00,420,0.0,0.0
2023-07-15 04:45:00,421,0.0,0.0
2023-07-15 04:45:00,422,256.0,180.0
2023-07-15 04:45:00,423,256.0,180.0
2023-07-15 04:45:00,432,289.0,216.0
2023-07-15 04:45:00,433,374.813385,254.0
2023-07-15 04:45:00,434,270.0,180.013397
2023-07-15 04:45:00,435,270.0,180.013397
2023-07-15 04:45:00,436,272.0,180.013397
2023-07-15 04:45:00,437,272.0,180.013397
2023-07-15 04:45:00,438,273.0,208.0
2023-07-15 04:45:00,439,276.0,208.0
2023-07-15 04:45:00,440,156.5,120.0
2023-07-15 04:45:00,441,156.5,120.0
2023-07-15 04:45:00,442,170.0,120.0
2023-07-15 04:45:00,443,0.0,0.0
2023-07-15 04:45:00,444,0.0,0.0
2023-07-15 04:45:00,450,221.0,130.414734
2023-07-15 04:45:00,451,130.0,85.0
2023-07-15 04:45:00,452,241.0,130.124817
2023-07-15 04:45:00,453,130.0,85.0
2023-07-15 04:45:00,459,384.011353,264.399994
2023-07-15 04:45:00,467,0.0,0.0
2023-07-15 04:45:00,468,0.0,0.0
2023-07-15 04:45:00,469,0.0,0.0
2023-07-15 04:45:00,471,4.790904,0.0
2023-07-15 04:45:00,472,221.0,180.0
2023-07-15 04:45:00,473,126.0,90.0
2023-07-15 04:45:00,474,223.0,180.0
2023-07-15 04:45:00,475,126.0,90.0
2023-07-15 04:45:00,477,0.0,0.0
2023-07-15 04:45:00,478,0.0,0.0
2023-07-15 04:45:00,479,0.0,0.0
2023-07-15 04:45:00,480,0.0,0.0
2023-07-15 04:45:00,481,0.0,0.0
2023-07-15 04:45:00,482,0.0,0.0
2023-07-15 04:45:00,485,44.0,20.00061
2023-07-15 04:45:00,486,44.0,20.00061
2023-07-15 04:45:00,487,23.0,13.000565
2023-07-15 04:45:00,488,23.0,13.000565
2023-07-15 04:45:00,489,999.0,795.0
2023-07-15 04:45:00,490,1001.0,795.0
2023-07-15 04:45:00,491,969.0,791.0
2023-07-15 04:45:00,492,968.0,786.0
2023-07-15 04:45:00,493,995.0,795.0
2023-07-15 04:45:00,494,994.0,795.0
2023-07-15 04:45:00,495,0.0,0.0
2023-07-15 04:45:00,496,300.0,200.0
2023-07-15 04:45:00,497,0.0,0.0
2023-07-15 04:45:00,498,0.0,0.0
2023-07-15 04:45:00,499,0.0,0.0
2023-07-15 04:45:00,501,283.5,158.003479
2023-07-15 04:45:00,502,158.0,158.0
2023-07-15 04:45:00,503,287.0,200.0
2023-07-15 04:45:00,507,134.0,59.001785
2023-07-15 04:45:00,508,139.0,106.0
2023-07-15 04:45:00,511,0.0,0.0
2023-07-15 04:45:00,512,0.0,0.0
2023-07-15 04:45:00,513,328.0,150.0
2023-07-15 04:45:00,514,133.0,120.0
2023-07-15 04:45:00,516,850.012939,749.988525
2023-07-15 04:45:00,521,939.0,762.250732
2023-07-15 04:45:00,522,939.0,748.654724
2023-07-15 04:45:00,523,0.0,0.0
2023-07-15 04:45:00,524,0.0,0.0
2023-07-15 04:45:00,525,0.0,0.0
2023-07-15 04:45:00,526,233.530701,131.0
2023-07-15 04:45:00,527,1357.0,1058.099976
2023-07-15 04:45:00,528,131.0,131.0
2023-07-15 04:45:00,529,707.269226,577.0
2023-07-15 04:45:00,530,0.0,0.0
2023-07-15 04:45:00,533,0.0,0.0
2023-07-15 04:45:00,534,0.0,0.0
2023-07-15 04:45:00,535,0.0,0.0
2023-07-15 04:45:00,536,0.0,0.0
2023-07-15 04:45:00,537,0.0,0.0
2023-07-15 04:45:00,538,0.0,0.0
2023-07-15 04:45:00,539,0.0,0.0
2023-07-15 04:45:00,540,0.0,0.0
2023-07-15 04:45:00,541,0.0,0.0
2023-07-15 04:45:00,542,0.0,0.0
2023-07-15 04:45:00,544,0.0,0.0
2023-07-15 04:45:00,545,1012.0,795.0
2023-07-15 04:45:00,546,368.0,200.0
2023-07-15 04:45:00,547,368.0,200.0
2023-07-15 04:45:00,548,326.0,254.0
2023-07-15 04:45:00,549,0.0,0.0
2023-07-15 04:45:00,550,0.0,0.0
2023-07-15 04:45:00,552,0.0,0.0
2023-07-15 04:45:00,553,0.0,0.0
2023-07-15 04:50:00,1,0.0,0.0
2023-07-15 04:50:00,2,0.0,0.0
2023-07-15 04:50:00,3,0.0,0.0
2023-07-15 04:50:00,4,411.617004,364.991486
2023-07-15 04:50:00,5,408.846466,364.991486
2023-07-15 04:50:00,6,0.0,0.0
2023-07-15 04:50:00,7,0.0,0.0
2023-07-15 04:50:00,8,412.503082,364.991486
2023-07-15 04:50:00,9,0.0,0.0
2023-07-15 04:50:00,10,441.268616,364.396393
2023-07-15 04:50:00,11,0.0,0.0
2023-07-15 04:50:00,12,350.0,200.0
2023-07-15 04:50:00,15,430.351318,396.060059
2023-07-15 04:50:00,16,429.664459,394.77832
2023-07-15 04:50:00,17,402.65152,379.79483
2023-07-15 04:50:00,18,400.959076,380.018097
2023-07-15 04:50:00,27,615.0,615.0
2023-07-15 04:50:00,28,612.0,612.0
2023-07-15 04:50:00,29,612.0,612.0
2023-07-15 04:50:00,33,0.0,0.0
2023-07-15 04:50:00,36,1000.0,795.0
2023-07-15 04:50:00,37,993.0,795.0
2023-07-15 04:50:00,43,354.0,267.0
2023-07-15 04:50:00,46,459.387115,445.009064
2023-07-15 04:50:00,47,417.97464,409.996735
2023-07-15 04:50:00,48,0.0,0.0
2023-07-15 04:50:00,49,460.651367,410.046295
2023-07-15 04:50:00,50,463.0,405.012726
2023-07-15 04:50:00,51,463.0,405.012726
2023-07-15 04:50:00,52,0.0,0.0
2023-07-15 04:50:00,53,0.0,0.0
2023-07-15 04:50:00,54,0.0,0.0
2023-07-15 04:50:00,55,0.0,0.0
2023-07-15 04:50:00,56,0.0,0.0
2023-07-15 04:50:00,57,0.0,0.0
2023-07-15 04:50:00,58,0.0,0.0
2023-07-15 04:50:00,59,0.0,0.0
2023-07-15 04:50:00,60,0.0,0.0
2023-07-15 04:50:00,61,463.0,364.323273
2023-07-15 04:50:00,62,0.0,0.0
2023-07-15 04:50:00,63,0.0,0.0
2023-07-15 04:50:00,64,337.19278,280.014557
2023-07-15 04:50:00,65,378.629425,336.525299
2023-07-15 04:50:00,66,388.415985,349.518585
2023-07-15 04:50:00,67,0.0,0.0
2023-07-15 04:50:00,68,369.75235,327.921051
2023-07-15 04:50:00,69,801.294128,670.220703
2023-07-15 04:50:00,70,799.658813,670.792969
2023-07-15 04:50:00,71,44.0,25.002136
2023-07-15 04:50:00,72,44.0,25.002136
2023-07-15 04:50:00,73,0.0,0.0
2023-07-15 04:50:00,74,0.0,0.0
2023-07-15 04:50:00,75,0.0,0.0
2023-07-15 04:50:00,76,0.0,0.0
2023-07-15 04:50:00,77,0.0,0.0
2023-07-15 04:50:00,78,0.0,0.0
2023-07-15 04:50:00,79,0.0,0.0
2023-07-15 04:50:00,80,0.0,0.0
2023-07-15 04:50:00,83,359.25,330.377655
2023-07-15 04:50:00,84,362.25,329.509247
2023-07-15 04:50:00,85,358.5,320.0
2023-07-15 04:50:00,86,357.75,320.0
2023-07-15 04:50:00,87,358.5,329.60849
2023-07-15 04:50:00,88,358.5,329.757294
2023-07-15 04:50:00,89,360.0,320.011017
2023-07-15 04:50:00,90,357.75,320.011017
2023-07-15 04:50:00,91,753.587158,750.0
2023-07-15 04:50:00,92,803.508545,746.754395
2023-07-15 04:50:00,95,0.0,0.0
2023-07-15 04:50:00,96,0.0,0.0
2023-07-15 04:50:00,97,0.0,0.0
2023-07-15 04:50:00,98,0.0,0.0
2023-07-15 04:50:00,99,0.0,0.0
2023-07-15 04:50:00,100,0.0,0.0
2023-07-15 04:50:00,101,0.0,0.0
2023-07-15 04:50:00,102,0.0,0.0
2023-07-15 04:50:00,103,0.0,0.0
2023-07-15 04:50:00,104,0.0,0.0
2023-07-15 04:50:00,105,0.0,0.0
2023-07-15 04:50:00,106,0.0,0.0
2023-07-15 04:50:00,107,0.0,0.0
2023-07-15 04:50:00,108,0.0,0.0
2023-07-15 04:50:00,112,0.0,0.0
2023-07-15 04:50:00,113,0.0,0.0
2023-07-15 04:50:00,114,0.0,0.0
2023-07-15 04:50:00,115,921.0,750.045654
2023-07-15 04:50:00,116,912.226685,750.045654
2023-07-15 04:50:00,117,97.5,60.000153
2023-07-15 04:50:00,118,97.5,60.000153
2023-07-15 04:50:00,119,97.5,60.000153
2023-07-15 04:50:00,120,97.5,60.000153
2023-07-15 04:50:00,126,10.5,8.0
2023-07-15 04:50:00,127,10.5,8.0
2023-07-15 04:50:00,128,995.0,750.0
2023-07-15 04:50:00,129,992.0,750.0
2023-07-15 04:50:00,130,0.0,0.0
2023-07-15 04:50:00,131,987.0,718.0
2023-07-15 04:50:00,132,947.0,758.0
2023-07-15 04:50:00,133,969.0,755.0
2023-07-15 04:50:00,134,0.0,0.0
2023-07-15 04:50:00,135,291.0,210.0
2023-07-15 04:50:00,136,158.5,109.996994
2023-07-15 04:50:00,137,158.5,109.996994
2023-07-15 04:50:00,138,183.0,121.0
2023-07-15 04:50:00,139,0.0,0.0
2023-07-15 04:50:00,140,0.0,0.0
2023-07-15 04:50:00,141,0.0,0.0
2023-07-15 04:50:00,142,164.0,88.0
2023-07-15 04:50:00,143,164.0,88.907463
2023-07-15 04:50:00,144,182.0,104.0
2023-07-15 04:50:00,145,161.5,88.436272
2023-07-15 04:50:00,146,161.5,88.436272
2023-07-15 04:50:00,147,178.0,104.0
2023-07-15 04:50:00,150,0.0,0.0
2023-07-15 04:50:00,151,0.0,0.0
2023-07-15 04:50:00,152,0.0,0.0
2023-07-15 04:50:00,153,0.0,0.0
2023-07-15 04:50:00,154,0.0,0.0
2023-07-15 04:50:00,155,0.0,0.0
2023-07-15 04:50:00,156,389.0,350.0
2023-07-15 04:50:00,158,0.0,0.0
2023-07-15 04:50:00,159,1015.0,795.0
2023-07-15 04:50:00,160,0.0,0.0
2023-07-15 04:50:00,161,0.0,0.0
2023-07-15 04:50:00,162,300.0,220.0
2023-07-15 04:50:00,166,0.0,0.0
2023-07-15 04:50:00,167,0.0,0.0
2023-07-15 04:50:00,168,0.0,0.0
2023-07-15 04:50:00,169,0.0,0.0
2023-07-15 04:50:00,170,0.0,0.0
2023-07-15 04:50:00,171,0.0,0.0
2023-07-15 04:50:00,172,0.0,0.0
2023-07-15 04:50:00,173,0.0,0.0
2023-07-15 04:50:00,174,0.0,0.0
2023-07-15 04:50:00,175,0.0,0.0
2023-07-15 04:50:00,176,285.0,162.0
2023-07-15 04:50:00,177,148.0,108.0
2023-07-15 04:50:00,178,0.0,0.0
2023-07-15 04:50:00,179,0.0,0.0
2023-07-15 04:50:00,180,0.0,0.0
2023-07-15 04:50:00,181,0.0,0.0
2023-07-15 04:50:00,182,0.0,0.0
2023-07-15 04:50:00,183,0.0,0.0
2023-07-15 04:50:00,184,0.0,0.0
2023-07-15 04:50:00,185,0.0,0.0
2023-07-15 04:50:00,186,0.0,0.0
2023-07-15 04:50:00,187,0.0,0.0
2023-07-15 04:50:00,188,0.0,0.0
2023-07-15 04:50:00,189,0.0,0.0
2023-07-15 04:50:00,190,1000.0,795.0
2023-07-15 04:50:00,191,1002.0,795.0
2023-07-15 04:50:00,193,16.252674,11.999903
2023-07-15 04:50:00,194,16.252674,11.999903
2023-07-15 04:50:00,195,0.0,0.0
2023-07-15 04:50:00,196,49.250534,35.0
2023-07-15 04:50:00,197,0.0,0.0
2023-07-15 04:50:00,198,200.0,120.0
2023-07-15 04:50:00,200,0.0,0.0
2023-07-15 04:50:00,207,0.0,0.0
2023-07-15 04:50:00,208,0.0,0.0
2023-07-15 04:50:00,209,0.0,0.0
2023-07-15 04:50:00,210,0.0,0.0
2023-07-15 04:50:00,211,0.0,0.0
2023-07-15 04:50:00,212,0.0,0.0
2023-07-15 04:50:00,213,0.0,0.0
2023-07-15 04:50:00,214,0.0,0.0
2023-07-15 04:50:00,215,0.0,0.0
2023-07-15 04:50:00,216,0.0,0.0
2023-07-15 04:50:00,217,0.0,0.0
2023-07-15 04:50:00,218,0.0,0.0
2023-07-15 04:50:00,219,0.0,0.0
2023-07-15 04:50:00,220,0.0,0.0
2023-07-15 04:50:00,231,0.0,0.0
2023-07-15 04:50:00,232,0.0,0.0
2023-07-15 04:50:00,233,0.0,0.0
2023-07-15 04:50:00,234,0.0,0.0
2023-07-15 04:50:00,237,0.0,0.0
2023-07-15 04:50:00,238,0.0,0.0
2023-07-15 04:50:00,240,280.0,200.0
2023-07-15 04:50:00,241,142.0,100.0
2023-07-15 04:50:00,242,0.0,0.0
2023-07-15 04:50:00,243,0.0,0.0
2023-07-15 04:50:00,244,0.0,0.0
2023-07-15 04:50:00,247,0.0,0.0
2023-07-15 04:50:00,248,0.0,0.0
2023-07-15 04:50:00,249,0.0,0.0
2023-07-15 04:50:00,250,0.0,0.0
2023-07-15 04:50:00,251,0.0,0.0
2023-07-15 04:50:00,252,0.0,0.0
2023-07-15 04:50:00,253,0.0,0.0
2023-07-15 04:50:00,254,0.0,0.0
2023-07-15 04:50:00,255,242.5,167.0
2023-07-15 04:50:00,256,242.5,167.0
2023-07-15 04:50:00,257,261.0,216.0
2023-07-15 04:50:00,258,247.5,162.007477
2023-07-15 04:50:00,259,247.5,162.007477
2023-07-15 04:50:00,260,249.0,208.0
2023-07-15 04:50:00,264,10.000229,5.000229
2023-07-15 04:50:00,265,10.000229,5.000229
2023-07-15 04:50:00,266,300.0,230.0
2023-07-15 04:50:00,267,0.0,0.0
2023-07-15 04:50:00,268,0.0,0.0
2023-07-15 04:50:00,269,0.0,0.0
2023-07-15 04:50:00,270,0.0,0.0
2023-07-15 04:50:00,271,0.0,0.0
2023-07-15 04:50:00,272,0.0,0.0
2023-07-15 04:50:00,273,0.0,0.0
2023-07-15 04:50:00,274,0.0,0.0
2023-07-15 04:50:00,275,0.0,0.0
2023-07-15 04:50:00,276,0.0,0.0
2023-07-15 04:50:00,277,0.0,0.0
2023-07-15 04:50:00,278,0.0,0.0
2023-07-15 04:50:00,279,0.0,0.0
2023-07-15 04:50:00,280,0.0,0.0
2023-07-15 04:50:00,281,0.0,0.0
2023-07-15 04:50:00,282,0.0,0.0
2023-07-15 04:50:00,283,0.0,0.0
2023-07-15 04:50:00,284,0.0,0.0
2023-07-15 04:50:00,285,0.0,0.0
2023-07-15 04:50:00,286,0.0,0.0
2023-07-15 04:50:00,287,0.0,0.0
2023-07-15 04:50:00,288,0.0,0.0
2023-07-15 04:50:00,289,0.0,0.0
2023-07-15 04:50:00,290,0.0,0.0
2023-07-15 04:50:00,291,0.0,0.0
2023-07-15 04:50:00,292,0.0,0.0
2023-07-15 04:50:00,293,0.0,0.0
2023-07-15 04:50:00,294,0.0,0.0
2023-07-15 04:50:00,299,0.0,0.0
2023-07-15 04:50:00,300,0.0,0.0
2023-07-15 04:50:00,301,0.0,0.0
2023-07-15 04:50:00,302,0.0,0.0
2023-07-15 04:50:00,303,0.0,0.0
2023-07-15 04:50:00,304,0.0,0.0
2023-07-15 04:50:00,305,312.91394,215.001404
2023-07-15 04:50:00,306,356.0,286.0
2023-07-15 04:50:00,307,298.981995,200.004578
2023-07-15 04:50:00,308,0.0,0.0
2023-07-15 04:50:00,309,0.0,0.0
2023-07-15 04:50:00,310,0.0,0.0
2023-07-15 04:50:00,311,0.0,0.0
2023-07-15 04:50:00,312,0.0,0.0
2023-07-15 04:50:00,313,0.0,0.0
2023-07-15 04:50:00,314,0.0,0.0
2023-07-15 04:50:00,315,0.0,0.0
2023-07-15 04:50:00,316,0.0,0.0
2023-07-15 04:50:00,317,0.0,0.0
2023-07-15 04:50:00,318,0.0,0.0
2023-07-15 04:50:00,319,0.0,0.0
2023-07-15 04:50:00,320,0.0,0.0
2023-07-15 04:50:00,321,0.0,0.0
2023-07-15 04:50:00,322,0.0,0.0
2023-07-15 04:50:00,323,0.0,0.0
2023-07-15 04:50:00,324,0.0,0.0
2023-07-15 04:50:00,325,0.0,0.0
2023-07-15 04:50:00,326,0.0,0.0
2023-07-15 04:50:00,327,0.0,0.0
2023-07-15 04:50:00,328,0.0,0.0
2023-07-15 04:50:00,329,0.0,0.0
2023-07-15 04:50:00,330,0.0,0.0
2023-07-15 04:50:00,331,785.180176,644.627686
2023-07-15 04:50:00,332,780.65155,645.706421
2023-07-15 04:50:00,333,0.0,0.0
2023-07-15 04:50:00,334,0.0,0.0
2023-07-15 04:50:00,335,0.0,0.0
2023-07-15 04:50:00,336,0.0,0.0
2023-07-15 04:50:00,337,0.0,0.0
2023-07-15 04:50:00,338,0.0,0.0
2023-07-15 04:50:00,339,0.0,0.0
2023-07-15 04:50:00,340,782.733948,677.456421
2023-07-15 04:50:00,341,796.144409,674.344971
2023-07-15 04:50:00,342,166.0,135.0
2023-07-15 04:50:00,343,0.0,0.0
2023-07-15 04:50:00,344,100.0,59.997864
2023-07-15 04:50:00,345,100.0,79.998932
2023-07-15 04:50:00,346,87.593475,80.0
2023-07-15 04:50:00,347,0.0,0.0
2023-07-15 04:50:00,348,0.0,0.0
2023-07-15 04:50:00,349,0.0,0.0
2023-07-15 04:50:00,350,0.0,0.0
2023-07-15 04:50:00,351,0.0,0.0
2023-07-15 04:50:00,352,0.0,0.0
2023-07-15 04:50:00,353,0.0,0.0
2023-07-15 04:50:00,354,0.0,0.0
2023-07-15 04:50:00,355,0.0,0.0
2023-07-15 04:50:00,356,25.0,10.0
2023-07-15 04:50:00,357,27.0,10.0
2023-07-15 04:50:00,358,20.0,10.000153
2023-07-15 04:50:00,359,20.0,10.000153
2023-07-15 04:50:00,360,23.5,7.0
2023-07-15 04:50:00,361,23.5,7.0
2023-07-15 04:50:00,362,23.5,7.0
2023-07-15 04:50:00,363,23.5,10.0
2023-07-15 04:50:00,364,0.0,0.0
2023-07-15 04:50:00,365,958.0,665.0
2023-07-15 04:50:00,366,378.487396,355.0
2023-07-15 04:50:00,367,379.159668,355.0
2023-07-15 04:50:00,368,0.0,0.0
2023-07-15 04:50:00,369,0.0,0.0
2023-07-15 04:50:00,370,0.0,0.0
2023-07-15 04:50:00,371,0.0,0.0
2023-07-15 04:50:00,372,0.0,0.0
2023-07-15 04:50:00,373,0.0,0.0
2023-07-15 04:50:00,374,0.0,0.0
2023-07-15 04:50:00,375,0.0,0.0
2023-07-15 04:50:00,376,0.0,0.0
2023-07-15 04:50:00,377,0.0,0.0
2023-07-15 04:50:00,378,0.0,0.0
2023-07-15 04:50:00,379,0.0,0.0
2023-07-15 04:50:00,380,0.0,0.0
2023-07-15 04:50:00,381,0.0,0.0
2023-07-15 04:50:00,382,0.0,0.0
2023-07-15 04:50:00,383,0.0,0.0
2023-07-15 04:50:00,384,0.0,0.0
2023-07-15 04:50:00,385,0.0,0.0
2023-07-15 04:50:00,386,0.0,0.0
2023-07-15 04:50:00,387,0.0,0.0
2023-07-15 04:50:00,388,0.0,0.0
2023-07-15 04:50:00,389,0.0,0.0
2023-07-15 04:50:00,390,0.0,0.0
2023-07-15 04:50:00,419,0.0,0.0
2023-07-15 04:50:00,420,0.0,0.0
2023-07-15 04:50:00,421,0.0,0.0
2023-07-15 04:50:00,422,256.0,180.0
2023-07-15 04:50:00,423,256.0,180.0
2023-07-15 04:50:00,432,289.0,216.0
2023-07-15 04:50:00,433,374.892426,254.0
2023-07-15 04:50:00,434,270.0,180.013397
2023-07-15 04:50:00,435,270.0,180.013397
2023-07-15 04:50:00,436,272.0,180.013397
2023-07-15 04:50:00,437,272.0,180.013397
2023-07-15 04:50:00,438,273.0,208.0
2023-07-15 04:50:00,439,276.0,208.0
2023-07-15 04:50:00,440,156.5,120.0
2023-07-15 04:50:00,441,156.5,120.0
2023-07-15 04:50:00,442,170.0,120.0
2023-07-15 04:50:00,443,0.0,0.0
2023-07-15 04:50:00,444,0.0,0.0
2023-07-15 04:50:00,450,221.0,130.414734
2023-07-15 04:50:00,451,130.0,85.0
2023-07-15 04:50:00,452,241.0,130.124817
2023-07-15 04:50:00,453,130.0,85.0
2023-07-15 04:50:00,459,384.610901,264.399994
2023-07-15 04:50:00,467,0.0,0.0
2023-07-15 04:50:00,468,0.0,0.0
2023-07-15 04:50:00,469,0.0,0.0
2023-07-15 04:50:00,471,4.389573,0.0
2023-07-15 04:50:00,472,221.0,180.0
2023-07-15 04:50:00,473,126.0,90.0
2023-07-15 04:50:00,474,223.0,180.0
2023-07-15 04:50:00,475,126.0,90.0
2023-07-15 04:50:00,477,0.0,0.0
2023-07-15 04:50:00,478,0.0,0.0
2023-07-15 04:50:00,479,0.0,0.0
2023-07-15 04:50:00,480,0.0,0.0
2023-07-15 04:50:00,481,0.0,0.0
2023-07-15 04:50:00,482,0.0,0.0
2023-07-15 04:50:00,485,44.0,20.00061
2023-07-15 04:50:00,486,44.0,20.00061
2023-07-15 04:50:00,487,23.0,13.000565
2023-07-15 04:50:00,488,23.0,13.000565
2023-07-15 04:50:00,489,999.0,795.0
2023-07-15 04:50:00,490,1001.0,795.0
2023-07-15 04:50:00,491,969.0,791.0
2023-07-15 04:50:00,492,968.0,786.0
2023-07-15 04:50:00,493,995.0,795.0
2023-07-15 04:50:00,494,994.0,795.0
2023-07-15 04:50:00,495,0.0,0.0
2023-07-15 04:50:00,496,300.0,200.0
2023-07-15 04:50:00,497,0.0,0.0
2023-07-15 04:50:00,498,0.0,0.0
2023-07-15 04:50:00,499,0.0,0.0
2023-07-15 04:50:00,501,283.5,158.003479
2023-07-15 04:50:00,502,162.044189,162.044189
2023-07-15 04:50:00,503,287.0,200.0
2023-07-15 04:50:00,507,134.0,59.001785
2023-07-15 04:50:00,508,139.0,106.0
2023-07-15 04:50:00,511,0.0,0.0
2023-07-15 04:50:00,512,0.0,0.0
2023-07-15 04:50:00,513,328.0,150.0
2023-07-15 04:50:00,514,133.0,120.0
2023-07-15 04:50:00,516,850.012939,749.988525
2023-07-15 04:50:00,521,939.0,770.458984
2023-07-15 04:50:00,522,939.0,763.180847
2023-07-15 04:50:00,523,0.0,0.0
2023-07-15 04:50:00,524,0.0,0.0
2023-07-15 04:50:00,525,0.0,0.0
2023-07-15 04:50:00,526,234.606445,131.0
2023-07-15 04:50:00,527,1357.0,1058.099976
2023-07-15 04:50:00,528,131.0,131.0
2023-07-15 04:50:00,529,707.269226,577.0
2023-07-15 04:50:00,530,0.0,0.0
2023-07-15 04:50:00,533,0.0,0.0
2023-07-15 04:50:00,534,0.0,0.0
2023-07-15 04:50:00,535,0.0,0.0
2023-07-15 04:50:00,536,0.0,0.0
2023-07-15 04:50:00,537,0.0,0.0
2023-07-15 04:50:00,538,0.0,0.0
2023-07-15 04:50:00,539,0.0,0.0
2023-07-15 04:50:00,540,0.0,0.0
2023-07-15 04:50:00,541,0.0,0.0
2023-07-15 04:50:00,542,0.0,0.0
2023-07-15 04:50:00,544,0.0,0.0
2023-07-15 04:50:00,545,1012.0,795.0
2023-07-15 04:50:00,546,368.0,200.0
2023-07-15 04:50:00,547,368.0,200.0
2023-07-15 04:50:00,548,326.0,254.0
2023-07-15 04:50:00,549,0.0,0.0
2023-07-15 04:50:00,550,0.0,0.0
2023-07-15 04:50:00,552,0.0,0.0
2023-07-15 04:50:00,553,0.0,0.0
2023-07-15 04:55:00,1,0.0,0.0
2023-07-15 04:55:00,2,0.0,0.0
2023-07-15 04:55:00,3,0.0,0.0
2023-07-15 04:55:00,4,411.493561,364.991486
2023-07-15 04:55:00,5,408.865997,364.991486
2023-07-15 04:55:00,6,0.0,0.0
2023-07-15 04:55:00,7,0.0,0.0
2023-07-15 04:55:00,8,413.788483,364.991486
2023-07-15 04:55:00,9,0.0,0.0
2023-07-15 04:55:00,10,440.551666,364.396393
2023-07-15 04:55:00,11,0.0,0.0
2023-07-15 04:55:00,12,350.0,200.0
2023-07-15 04:55:00,15,419.565399,395.625122
2023-07-15 04:55:00,16,421.874573,394.503662
2023-07-15 04:55:00,17,399.900665,379.79483
2023-07-15 04:55:00,18,400.114746,380.018097
2023-07-15 04:55:00,27,615.0,615.0
2023-07-15 04:55:00,28,612.0,612.0
2023-07-15 04:55:00,29,612.0,612.0
2023-07-15 04:55:00,33,0.0,0.0
2023-07-15 04:55:00,36,1000.0,795.0
2023-07-15 04:55:00,37,993.0,795.0
2023-07-15 04:55:00,43,354.0,267.0
2023-07-15 04:55:00,46,458.29657,445.009064
2023-07-15 04:55:00,47,439.332672,409.996735
2023-07-15 04:55:00,48,0.0,0.0
2023-07-15 04:55:00,49,446.189209,410.046295
2023-07-15 04:55:00,50,462.609772,405.012726
2023-07-15 04:55:00,51,463.0,405.012726
2023-07-15 04:55:00,52,0.0,0.0
2023-07-15 04:55:00,53,0.0,0.0
2023-07-15 04:55:00,54,0.0,0.0
2023-07-15 04:55:00,55,0.0,0.0
2023-07-15 04:55:00,56,0.0,0.0
2023-07-15 04:55:00,57,0.0,0.0
2023-07-15 04:55:00,58,0.0,0.0
2023-07-15 04:55:00,59,0.0,0.0
2023-07-15 04:55:00,60,0.0,0.0
2023-07-15 04:55:00,61,463.0,363.17276
2023-07-15 04:55:00,62,0.0,0.0
2023-07-15 04:55:00,63,0.0,0.0
2023-07-15 04:55:00,64,341.571686,280.014557
2023-07-15 04:55:00,65,378.579865,336.525299
2023-07-15 04:55:00,66,350.622375,349.518585
2023-07-15 04:55:00,67,0.0,0.0
2023-07-15 04:55:00,68,341.216949,327.921051
2023-07-15 04:55:00,69,801.294128,670.163574
2023-07-15 04:55:00,70,799.658813,670.564209
2023-07-15 04:55:00,71,44.0,25.002136
2023-07-15 04:55:00,72,44.0,25.002136
2023-07-15 04:55:00,73,0.0,0.0
2023-07-15 04:55:00,74,0.0,0.0
2023-07-15 04:55:00,75,0.0,0.0
2023-07-15 04:55:00,76,0.0,0.0
2023-07-15 04:55:00,77,0.0,0.0
2023-07-15 04:55:00,78,0.0,0.0
2023-07-15 04:55:00,79,0.0,0.0
2023-07-15 04:55:00,80,0.0,0.0
2023-07-15 04:55:00,83,330.784973,330.377655
2023-07-15 04:55:00,84,362.25,329.509247
2023-07-15 04:55:00,85,358.5,320.0
2023-07-15 04:55:00,86,357.75,320.0
2023-07-15 04:55:00,87,358.5,329.60849
2023-07-15 04:55:00,88,358.5,329.757294
2023-07-15 04:55:00,89,360.0,320.011017
2023-07-15 04:55:00,90,357.75,320.011017
2023-07-15 04:55:00,91,753.587158,750.0
2023-07-15 04:55:00,92,803.508545,746.845947
2023-07-15 04:55:00,95,0.0,0.0
2023-07-15 04:55:00,96,0.0,0.0
2023-07-15 04:55:00,97,0.0,0.0
2023-07-15 04:55:00,98,0.0,0.0
2023-07-15 04:55:00,99,0.0,0.0
2023-07-15 04:55:00,100,0.0,0.0
2023-07-15 04:55:00,101,0.0,0.0
2023-07-15 04:55:00,102,0.0,0.0
2023-07-15 04:55:00,103,0.0,0.0
2023-07-15 04:55:00,104,0.0,0.0
2023-07-15 04:55:00,105,0.0,0.0
2023-07-15 04:55:00,106,0.0,0.0
2023-07-15 04:55:00,107,0.0,0.0
2023-07-15 04:55:00,108,0.0,0.0
2023-07-15 04:55:00,112,0.0,0.0
2023-07-15 04:55:00,113,0.0,0.0
2023-07-15 04:55:00,114,0.0,0.0
2023-07-15 04:55:00,115,921.0,750.045654
2023-07-15 04:55:00,116,915.705017,750.045654
2023-07-15 04:55:00,117,97.5,60.000153
2023-07-15 04:55:00,118,97.5,60.000153
2023-07-15 04:55:00,119,97.5,60.000153
2023-07-15 04:55:00,120,97.5,60.000153
2023-07-15 04:55:00,126,10.5,8.0
2023-07-15 04:55:00,127,10.5,8.0
2023-07-15 04:55:00,128,995.0,750.0
2023-07-15 04:55:00,129,992.0,750.0
2023-07-15 04:55:00,130,0.0,0.0
2023-07-15 04:55:00,131,987.0,718.0
2023-07-15 04:55:00,132,947.0,758.0
2023-07-15 04:55:00,133,969.0,755.0
2023-07-15 04:55:00,134,0.0,0.0
2023-07-15 04:55:00,135,291.0,210.0
2023-07-15 04:55:00,136,158.5,128.909393
2023-07-15 04:55:00,137,158.5,128.909393
2023-07-15 04:55:00,138,183.0,145.175186
2023-07-15 04:55:00,139,0.0,0.0
2023-07-15 04:55:00,140,0.0,0.0
2023-07-15 04:55:00,141,0.0,0.0
2023-07-15 04:55:00,142,164.0,88.0
2023-07-15 04:55:00,143,164.0,89.143059
2023-07-15 04:55:00,144,182.0,104.0
2023-07-15 04:55:00,145,161.5,88.436272
2023-07-15 04:55:00,146,161.5,88.436272
2023-07-15 04:55:00,147,178.0,104.0
2023-07-15 04:55:00,150,0.0,0.0
2023-07-15 04:55:00,151,0.0,0.0
2023-07-15 04:55:00,152,0.0,0.0
2023-07-15 04:55:00,153,0.0,0.0
2023-07-15 04:55:00,154,0.0,0.0
2023-07-15 04:55:00,155,0.0,0.0
2023-07-15 04:55:00,156,389.0,350.0
2023-07-15 04:55:00,158,0.0,0.0
2023-07-15 04:55:00,159,1015.0,795.0
2023-07-15 04:55:00,160,0.0,0.0
2023-07-15 04:55:00,161,0.0,0.0
2023-07-15 04:55:00,162,300.0,220.0
2023-07-15 04:55:00,166,0.0,0.0
2023-07-15 04:55:00,167,0.0,0.0
2023-07-15 04:55:00,168,0.0,0.0
2023-07-15 04:55:00,169,0.0,0.0
2023-07-15 04:55:00,170,0.0,0.0
2023-07-15 04:55:00,171,0.0,0.0
2023-07-15 04:55:00,172,0.0,0.0
2023-07-15 04:55:00,173,0.0,0.0
2023-07-15 04:55:00,174,0.0,0.0
2023-07-15 04:55:00,175,0.0,0.0
2023-07-15 04:55:00,176,285.0,162.0
2023-07-15 04:55:00,177,148.0,108.0
2023-07-15 04:55:00,178,0.0,0.0
2023-07-15 04:55:00,179,0.0,0.0
2023-07-15 04:55:00,180,0.0,0.0
2023-07-15 04:55:00,181,0.0,0.0
2023-07-15 04:55:00,182,0.0,0.0
2023-07-15 04:55:00,183,0.0,0.0
2023-07-15 04:55:00,184,0.0,0.0
2023-07-15 04:55:00,185,0.0,0.0
2023-07-15 04:55:00,186,0.0,0.0
2023-07-15 04:55:00,187,0.0,0.0
2023-07-15 04:55:00,188,0.0,0.0
2023-07-15 04:55:00,189,0.0,0.0
2023-07-15 04:55:00,190,1000.0,795.0
2023-07-15 04:55:00,191,1002.0,795.0
2023-07-15 04:55:00,193,16.252674,11.999903
2023-07-15 04:55:00,194,16.252674,11.999903
2023-07-15 04:55:00,195,0.0,0.0
2023-07-15 04:55:00,196,49.250534,35.0
2023-07-15 04:55:00,197,0.0,0.0
2023-07-15 04:55:00,198,200.0,120.0
2023-07-15 04:55:00,200,0.0,0.0
2023-07-15 04:55:00,207,0.0,0.0
2023-07-15 04:55:00,208,0.0,0.0
2023-07-15 04:55:00,209,0.0,0.0
2023-07-15 04:55:00,210,0.0,0.0
2023-07-15 04:55:00,211,0.0,0.0
2023-07-15 04:55:00,212,0.0,0.0
2023-07-15 04:55:00,213,0.0,0.0
2023-07-15 04:55:00,214,0.0,0.0
2023-07-15 04:55:00,215,0.0,0.0
2023-07-15 04:55:00,216,0.0,0.0
2023-07-15 04:55:00,217,0.0,0.0
2023-07-15 04:55:00,218,0.0,0.0
2023-07-15 04:55:00,219,0.0,0.0
2023-07-15 04:55:00,220,0.0,0.0
2023-07-15 04:55:00,231,0.0,0.0
2023-07-15 04:55:00,232,0.0,0.0
2023-07-15 04:55:00,233,0.0,0.0
2023-07-15 04:55:00,234,0.0,0.0
2023-07-15 04:55:00,237,0.0,0.0
2023-07-15 04:55:00,238,0.0,0.0
2023-07-15 04:55:00,240,280.0,200.0
2023-07-15 04:55:00,241,142.0,100.0
2023-07-15 04:55:00,242,0.0,0.0
2023-07-15 04:55:00,243,0.0,0.0
2023-07-15 04:55:00,244,0.0,0.0
2023-07-15 04:55:00,247,0.0,0.0
2023-07-15 04:55:00,248,0.0,0.0
2023-07-15 04:55:00,249,0.0,0.0
2023-07-15 04:55:00,250,0.0,0.0
2023-07-15 04:55:00,251,0.0,0.0
2023-07-15 04:55:00,252,0.0,0.0
2023-07-15 04:55:00,253,0.0,0.0
2023-07-15 04:55:00,254,0.0,0.0
2023-07-15 04:55:00,255,242.5,167.0
2023-07-15 04:55:00,256,242.5,167.0
2023-07-15 04:55:00,257,261.0,216.0
2023-07-15 04:55:00,258,247.5,162.007477
2023-07-15 04:55:00,259,247.5,162.007477
2023-07-15 04:55:00,260,249.0,208.0
2023-07-15 04:55:00,264,10.000229,5.000229
2023-07-15 04:55:00,265,10.000229,5.000229
2023-07-15 04:55:00,266,300.0,230.0
2023-07-15 04:55:00,267,0.0,0.0
2023-07-15 04:55:00,268,0.0,0.0
2023-07-15 04:55:00,269,0.0,0.0
2023-07-15 04:55:00,270,0.0,0.0
2023-07-15 04:55:00,271,0.0,0.0
2023-07-15 04:55:00,272,0.0,0.0
2023-07-15 04:55:00,273,0.0,0.0
2023-07-15 04:55:00,274,0.0,0.0
2023-07-15 04:55:00,275,0.0,0.0
2023-07-15 04:55:00,276,0.0,0.0
2023-07-15 04:55:00,277,0.0,0.0
2023-07-15 04:55:00,278,0.0,0.0
2023-07-15 04:55:00,279,0.0,0.0
2023-07-15 04:55:00,280,0.0,0.0
2023-07-15 04:55:00,281,0.0,0.0
2023-07-15 04:55:00,282,0.0,0.0
2023-07-15 04:55:00,283,0.0,0.0
2023-07-15 04:55:00,284,0.0,0.0
2023-07-15 04:55:00,285,0.0,0.0
2023-07-15 04:55:00,286,0.0,0.0
2023-07-15 04:55:00,287,0.0,0.0
2023-07-15 04:55:00,288,0.0,0.0
2023-07-15 04:55:00,289,0.0,0.0
2023-07-15 04:55:00,290,0.0,0.0
2023-07-15 04:55:00,291,0.0,0.0
2023-07-15 04:55:00,292,0.0,0.0
2023-07-15 04:55:00,293,0.0,0.0
2023-07-15 04:55:00,294,0.0,0.0
2023-07-15 04:55:00,299,0.0,0.0
2023-07-15 04:55:00,300,0.0,0.0
2023-07-15 04:55:00,301,0.0,0.0
2023-07-15 04:55:00,302,0.0,0.0
2023-07-15 04:55:00,303,0.0,0.0
2023-07-15 04:55:00,304,0.0,0.0
2023-07-15 04:55:00,305,317.501068,215.001404
2023-07-15 04:55:00,306,356.0,286.0
2023-07-15 04:55:00,307,304.206726,200.004578
2023-07-15 04:55:00,308,0.0,0.0
2023-07-15 04:55:00,309,0.0,0.0
2023-07-15 04:55:00,310,0.0,0.0
2023-07-15 04:55:00,311,0.0,0.0
2023-07-15 04:55:00,312,0.0,0.0
2023-07-15 04:55:00,313,0.0,0.0
2023-07-15 04:55:00,314,0.0,0.0
2023-07-15 04:55:00,315,0.0,0.0
2023-07-15 04:55:00,316,0.0,0.0
2023-07-15 04:55:00,317,0.0,0.0
2023-07-15 04:55:00,318,0.0,0.0
2023-07-15 04:55:00,319,0.0,0.0
2023-07-15 04:55:00,320,0.0,0.0
2023-07-15 04:55:00,321,0.0,0.0
2023-07-15 04:55:00,322,0.0,0.0
2023-07-15 04:55:00,323,0.0,0.0
2023-07-15 04:55:00,324,0.0,0.0
2023-07-15 04:55:00,325,0.0,0.0
2023-07-15 04:55:00,326,0.0,0.0
2023-07-15 04:55:00,327,0.0,0.0
2023-07-15 04:55:00,328,0.0,0.0
2023-07-15 04:55:00,329,0.0,0.0
2023-07-15 04:55:00,330,0.0,0.0
2023-07-15 04:55:00,331,781.639771,644.627686
2023-07-15 04:55:00,332,761.513123,645.706421
2023-07-15 04:55:00,333,0.0,0.0
2023-07-15 04:55:00,334,0.0,0.0
2023-07-15 04:55:00,335,0.0,0.0
2023-07-15 04:55:00,336,0.0,0.0
2023-07-15 04:55:00,337,0.0,0.0
2023-07-15 04:55:00,338,0.0,0.0
2023-07-15 04:55:00,339,0.0,0.0
2023-07-15 04:55:00,340,768.155396,677.373413
2023-07-15 04:55:00,341,783.949951,674.80127
2023-07-15 04:55:00,342,166.0,135.0
2023-07-15 04:55:00,343,0.0,0.0
2023-07-15 04:55:00,344,100.0,59.997864
2023-07-15 04:55:00,345,100.0,79.998932
2023-07-15 04:55:00,346,87.56485,80.0
2023-07-15 04:55:00,347,0.0,0.0
2023-07-15 04:55:00,348,0.0,0.0
2023-07-15 04:55:00,349,0.0,0.0
2023-07-15 04:55:00,350,0.0,0.0
2023-07-15 04:55:00,351,0.0,0.0
2023-07-15 04:55:00,352,0.0,0.0
2023-07-15 04:55:00,353,0.0,0.0
2023-07-15 04:55:00,354,0.0,0.0
2023-07-15 04:55:00,355,0.0,0.0
2023-07-15 04:55:00,356,25.0,10.0
2023-07-15 04:55:00,357,27.0,10.0
2023-07-15 04:55:00,358,20.0,10.000153
2023-07-15 04:55:00,359,20.0,10.000153
2023-07-15 04:55:00,360,23.5,7.0
2023-07-15 04:55:00,361,23.5,7.0
2023-07-15 04:55:00,362,23.5,7.0
2023-07-15 04:55:00,363,23.5,10.0
2023-07-15 04:55:00,364,0.0,0.0
2023-07-15 04:55:00,365,958.0,665.0
2023-07-15 04:55:00,366,378.487396,355.0
2023-07-15 04:55:00,367,379.159668,355.0
2023-07-15 04:55:00,368,0.0,0.0
2023-07-15 04:55:00,369,0.0,0.0
2023-07-15 04:55:00,370,0.0,0.0
2023-07-15 04:55:00,371,0.0,0.0
2023-07-15 04:55:00,372,0.0,0.0
2023-07-15 04:55:00,373,0.0,0.0
2023-07-15 04:55:00,374,0.0,0.0
2023-07-15 04:55:00,375,0.0,0.0
2023-07-15 04:55:00,376,0.0,0.0
2023-07-15 04:55:00,377,0.0,0.0
2023-07-15 04:55:00,378,0.0,0.0
2023-07-15 04:55:00,379,0.0,0.0
2023-07-15 04:55:00,380,0.0,0.0
2023-07-15 04:55:00,381,0.0,0.0
2023-07-15 04:55:00,382,0.0,0.0
2023-07-15 04:55:00,383,0.0,0.0
2023-07-15 04:55:00,384,0.0,0.0
2023-07-15 04:55:00,385,0.0,0.0
2023-07-15 04:55:00,386,0.0,0.0
2023-07-15 04:55:00,387,0.0,0.0
2023-07-15 04:55:00,388,0.0,0.0
2023-07-15 04:55:00,389,0.0,0.0
2023-07-15 04:55:00,390,0.0,0.0
2023-07-15 04:55:00,419,0.0,0.0
2023-07-15 04:55:00,420,0.0,0.0
2023-07-15 04:55:00,421,0.0,0.0
2023-07-15 04:55:00,422,256.0,180.0
2023-07-15 04:55:00,423,256.0,180.0
2023-07-15 04:55:00,432,289.0,216.0
2023-07-15 04:55:00,433,374.443878,254.0
2023-07-15 04:55:00,434,270.0,180.013397
2023-07-15 04:55:00,435,270.0,180.013397
2023-07-15 04:55:00,436,272.0,180.013397
2023-07-15 04:55:00,437,272.0,180.013397
2023-07-15 04:55:00,438,273.0,208.0
2023-07-15 04:55:00,439,276.0,208.0
2023-07-15 04:55:00,440,156.5,120.0
2023-07-15 04:55:00,441,156.5,120.0
2023-07-15 04:55:00,442,170.0,120.0
2023-07-15 04:55:00,443,0.0,0.0
2023-07-15 04:55:00,444,0.0,0.0
2023-07-15 04:55:00,450,221.0,130.414734
2023-07-15 04:55:00,451,130.0,85.0
2023-07-15 04:55:00,452,241.0,130.124817
2023-07-15 04:55:00,453,130.0,85.0
2023-07-15 04:55:00,459,384.732422,264.399994
2023-07-15 04:55:00,467,0.0,0.0
2023-07-15 04:55:00,468,0.0,0.0
2023-07-15 04:55:00,469,0.0,0.0
2023-07-15 04:55:00,471,4.472093,0.0
2023-07-15 04:55:00,472,180.432144,180.0
2023-07-15 04:55:00,473,90.633095,90.0
2023-07-15 04:55:00,474,223.0,180.0
2023-07-15 04:55:00,475,126.0,90.0
2023-07-15 04:55:00,477,0.0,0.0
2023-07-15 04:55:00,478,0.0,0.0
2023-07-15 04:55:00,479,0.0,0.0
2023-07-15 04:55:00,480,0.0,0.0
2023-07-15 04:55:00,481,0.0,0.0
2023-07-15 04:55:00,482,0.0,0.0
2023-07-15 04:55:00,485,44.0,20.00061
2023-07-15 04:55:00,486,44.0,20.00061
2023-07-15 04:55:00,487,23.0,13.000565
2023-07-15 04:55:00,488,23.0,13.000565
2023-07-15 04:55:00,489,999.0,795.0
2023-07-15 04:55:00,490,1001.0,795.0
2023-07-15 04:55:00,491,969.0,791.0
2023-07-15 04:55:00,492,968.0,786.0
2023-07-15 04:55:00,493,995.0,795.0
2023-07-15 04:55:00,494,994.0,795.0
2023-07-15 04:55:00,495,0.0,0.0
2023-07-15 04:55:00,496,300.0,200.0
2023-07-15 04:55:00,497,0.0,0.0
2023-07-15 04:55:00,498,0.0,0.0
2023-07-15 04:55:00,499,0.0,0.0
2023-07-15 04:55:00,501,283.5,158.003479
2023-07-15 04:55:00,502,158.427612,158.427612
2023-07-15 04:55:00,503,287.0,200.0
2023-07-15 04:55:00,507,134.0,59.001785
2023-07-15 04:55:00,508,139.0,106.0
2023-07-15 04:55:00,511,0.0,0.0
2023-07-15 04:55:00,512,0.0,0.0
2023-07-15 04:55:00,513,328.0,150.0
2023-07-15 04:55:00,514,133.0,120.0
2023-07-15 04:55:00,516,850.012939,749.988525
2023-07-15 04:55:00,521,939.0,765.259094
2023-07-15 04:55:00,522,939.0,754.959412
2023-07-15 04:55:00,523,0.0,0.0
2023-07-15 04:55:00,524,0.0,0.0
2023-07-15 04:55:00,525,0.0,0.0
2023-07-15 04:55:00,526,234.789551,131.0
2023-07-15 04:55:00,527,1357.0,1058.099976
2023-07-15 04:55:00,528,131.0,131.0
2023-07-15 04:55:00,529,707.269226,577.0
2023-07-15 04:55:00,530,0.0,0.0
2023-07-15 04:55:00,533,0.0,0.0
2023-07-15 04:55:00,534,0.0,0.0
2023-07-15 04:55:00,535,0.0,0.0
2023-07-15 04:55:00,536,0.0,0.0
2023-07-15 04:55:00,537,0.0,0.0
2023-07-15 04:55:00,538,0.0,0.0
2023-07-15 04:55:00,539,0.0,0.0
2023-07-15 04:55:00,540,0.0,0.0
2023-07-15 04:55:00,541,0.0,0.0
2023-07-15 04:55:00,542,0.0,0.0
2023-07-15 04:55:00,544,0.0,0.0
2023-07-15 04:55:00,545,1012.0,795.0
2023-07-15 04:55:00,546,368.0,200.0
2023-07-15 04:55:00,547,368.0,200.0
2023-07-15 04:55:00,548,326.0,254.0
2023-07-15 04:55:00,549,0.0,0.0
2023-07-15 04:55:00,550,0.0,0.0
2023-07-15 04:55:00,552,0.0,0.0
2023-07-15 04:55:00,553,0.0,0.0
2023-07-15 05:00:00,1,0.0,0.0
2023-07-15 05:00:00,2,0.0,0.0
2023-07-15 05:00:00,3,0.0,0.0
2023-07-15 05:00:00,4,417.837769,364.991486
2023-07-15 05:00:00,5,419.178864,364.991486
2023-07-15 05:00:00,6,0.0,0.0
2023-07-15 05:00:00,7,0.0,0.0
2023-07-15 05:00:00,8,416.668488,364.991486
2023-07-15 05:00:00,9,0.0,0.0
2023-07-15 05:00:00,10,443.036041,364.396393
2023-07-15 05:00:00,11,0.0,0.0
2023-07-15 05:00:00,12,350.0,200.0
2023-07-15 05:00:00,15,410.196564,395.464966
2023-07-15 05:00:00,16,422.645142,394.412109
2023-07-15 05:00:00,17,403.937378,379.79483
2023-07-15 05:00:00,18,402.439514,380.018097
2023-07-15 05:00:00,27,615.0,615.0
2023-07-15 05:00:00,28,612.0,612.0
2023-07-15 05:00:00,29,612.0,612.0
2023-07-15 05:00:00,33,0.0,0.0
2023-07-15 05:00:00,36,1000.0,795.0
2023-07-15 05:00:00,37,993.0,795.0
2023-07-15 05:00:00,43,354.0,267.0
2023-07-15 05:00:00,46,467.946228,445.009064
2023-07-15 05:00:00,47,454.060608,409.996735
2023-07-15 05:00:00,48,0.0,0.0
2023-07-15 05:00:00,49,462.763214,410.046295
2023-07-15 05:00:00,50,463.0,405.012726
2023-07-15 05:00:00,51,463.0,405.012726
2023-07-15 05:00:00,52,0.0,0.0
2023-07-15 05:00:00,53,0.0,0.0
2023-07-15 05:00:00,54,0.0,0.0
2023-07-15 05:00:00,55,0.0,0.0
2023-07-15 05:00:00,56,0.0,0.0
2023-07-15 05:00:00,57,0.0,0.0
2023-07-15 05:00:00,58,0.0,0.0
2023-07-15 05:00:00,59,0.0,0.0
2023-07-15 05:00:00,60,0.0,0.0
2023-07-15 05:00:00,61,463.0,365.836945
2023-07-15 05:00:00,62,0.0,0.0
2023-07-15 05:00:00,63,0.0,0.0
2023-07-15 05:00:00,64,339.098419,280.014557
2023-07-15 05:00:00,65,336.525391,336.525299
2023-07-15 05:00:00,66,372.40274,349.518585
2023-07-15 05:00:00,67,0.0,0.0
2023-07-15 05:00:00,68,369.75235,327.921051
2023-07-15 05:00:00,69,801.294128,670.163574
2023-07-15 05:00:00,70,799.658813,670.621338
2023-07-15 05:00:00,71,44.0,25.002136
2023-07-15 05:00:00,72,44.0,25.002136
2023-07-15 05:00:00,73,0.0,0.0
2023-07-15 05:00:00,74,0.0,0.0
2023-07-15 05:00:00,75,0.0,0.0
2023-07-15 05:00:00,76,0.0,0.0
2023-07-15 05:00:00,77,0.0,0.0
2023-07-15 05:00:00,78,0.0,0.0
2023-07-15 05:00:00,79,0.0,0.0
2023-07-15 05:00:00,80,0.0,0.0
2023-07-15 05:00:00,83,330.377991,330.377655
2023-07-15 05:00:00,84,329.509338,329.509247
2023-07-15 05:00:00,85,358.5,320.0
2023-07-15 05:00:00,86,357.75,320.0
2023-07-15 05:00:00,87,358.5,329.60849
2023-07-15 05:00:00,88,329.757385,329.757294
2023-07-15 05:00:00,89,360.0,320.011017
2023-07-15 05:00:00,90,357.75,320.011017
2023-07-15 05:00:00,91,753.587158,750.0
2023-07-15 05:00:00,92,803.508545,746.754395
2023-07-15 05:00:00,95,0.0,0.0
2023-07-15 05:00:00,96,0.0,0.0
2023-07-15 05:00:00,97,0.0,0.0
2023-07-15 05:00:00,98,0.0,0.0
2023-07-15 05:00:00,99,0.0,0.0
2023-07-15 05:00:00,100,0.0,0.0
2023-07-15 05:00:00,101,0.0,0.0
2023-07-15 05:00:00,102,0.0,0.0
2023-07-15 05:00:00,103,0.0,0.0
2023-07-15 05:00:00,104,0.0,0.0
2023-07-15 05:00:00,105,0.0,0.0
2023-07-15 05:00:00,106,0.0,0.0
2023-07-15 05:00:00,107,0.0,0.0
2023-07-15 05:00:00,108,0.0,0.0
2023-07-15 05:00:00,112,0.0,0.0
2023-07-15 05:00:00,113,0.0,0.0
2023-07-15 05:00:00,114,0.0,0.0
2023-07-15 05:00:00,115,921.0,750.045654
2023-07-15 05:00:00,116,904.988037,750.045654
2023-07-15 05:00:00,117,97.5,60.000153
2023-07-15 05:00:00,118,97.5,60.000153
2023-07-15 05:00:00,119,97.5,60.000153
2023-07-15 05:00:00,120,97.5,60.000153
2023-07-15 05:00:00,126,10.5,8.0
2023-07-15 05:00:00,127,10.5,8.0
2023-07-15 05:00:00,128,995.0,750.0
2023-07-15 05:00:00,129,992.0,750.0
2023-07-15 05:00:00,130,0.0,0.0
2023-07-15 05:00:00,131,987.0,718.0
2023-07-15 05:00:00,132,947.0,758.0
2023-07-15 05:00:00,133,969.0,755.0
2023-07-15 05:00:00,134,0.0,0.0
2023-07-15 05:00:00,135,291.0,216.567627
2023-07-15 05:00:00,136,158.5,141.244965
2023-07-15 05:00:00,137,158.5,141.244965
2023-07-15 05:00:00,138,183.0,160.943375
2023-07-15 05:00:00,139,0.0,0.0
2023-07-15 05:00:00,140,0.0,0.0
2023-07-15 05:00:00,141,0.0,0.0
2023-07-15 05:00:00,142,164.0,88.0
2023-07-15 05:00:00,143,164.0,89.143059
2023-07-15 05:00:00,144,182.0,104.0
2023-07-15 05:00:00,145,161.5,88.436272
2023-07-15 05:00:00,146,161.5,88.436272
2023-07-15 05:00:00,147,178.0,104.0
2023-07-15 05:00:00,150,0.0,0.0
2023-07-15 05:00:00,151,0.0,0.0
2023-07-15 05:00:00,152,0.0,0.0
2023-07-15 05:00:00,153,0.0,0.0
2023-07-15 05:00:00,154,0.0,0.0
2023-07-15 05:00:00,155,0.0,0.0
2023-07-15 05:00:00,156,389.0,350.0
2023-07-15 05:00:00,158,0.0,0.0
2023-07-15 05:00:00,159,1015.0,795.0
2023-07-15 05:00:00,160,0.0,0.0
2023-07-15 05:00:00,161,0.0,0.0
2023-07-15 05:00:00,162,300.0,220.0
2023-07-15 05:00:00,166,0.0,0.0
2023-07-15 05:00:00,167,0.0,0.0
2023-07-15 05:00:00,168,0.0,0.0
2023-07-15 05:00:00,169,0.0,0.0
2023-07-15 05:00:00,170,0.0,0.0
2023-07-15 05:00:00,171,0.0,0.0
2023-07-15 05:00:00,172,0.0,0.0
2023-07-15 05:00:00,173,0.0,0.0
2023-07-15 05:00:00,174,0.0,0.0
2023-07-15 05:00:00,175,0.0,0.0
2023-07-15 05:00:00,176,285.0,162.0
2023-07-15 05:00:00,177,148.0,108.0
2023-07-15 05:00:00,178,0.0,0.0
2023-07-15 05:00:00,179,0.0,0.0
2023-07-15 05:00:00,180,0.0,0.0
2023-07-15 05:00:00,181,0.0,0.0
2023-07-15 05:00:00,182,0.0,0.0
2023-07-15 05:00:00,183,0.0,0.0
2023-07-15 05:00:00,184,0.0,0.0
2023-07-15 05:00:00,185,0.0,0.0
2023-07-15 05:00:00,186,0.0,0.0
2023-07-15 05:00:00,187,0.0,0.0
2023-07-15 05:00:00,188,0.0,0.0
2023-07-15 05:00:00,189,0.0,0.0
2023-07-15 05:00:00,190,1000.0,795.0
2023-07-15 05:00:00,191,1002.0,795.0
2023-07-15 05:00:00,193,16.252674,11.999903
2023-07-15 05:00:00,194,16.252674,11.999903
2023-07-15 05:00:00,195,0.0,0.0
2023-07-15 05:00:00,196,49.250534,35.0
2023-07-15 05:00:00,197,0.0,0.0
2023-07-15 05:00:00,198,200.0,120.0
2023-07-15 05:00:00,200,0.0,0.0
2023-07-15 05:00:00,207,0.0,0.0
2023-07-15 05:00:00,208,0.0,0.0
2023-07-15 05:00:00,209,0.0,0.0
2023-07-15 05:00:00,210,0.0,0.0
2023-07-15 05:00:00,211,0.0,0.0
2023-07-15 05:00:00,212,0.0,0.0
2023-07-15 05:00:00,213,0.0,0.0
2023-07-15 05:00:00,214,0.0,0.0
2023-07-15 05:00:00,215,0.0,0.0
2023-07-15 05:00:00,216,0.0,0.0
2023-07-15 05:00:00,217,0.0,0.0
2023-07-15 05:00:00,218,0.0,0.0
2023-07-15 05:00:00,219,0.0,0.0
2023-07-15 05:00:00,220,0.0,0.0
2023-07-15 05:00:00,231,0.0,0.0
2023-07-15 05:00:00,232,0.0,0.0
2023-07-15 05:00:00,233,0.0,0.0
2023-07-15 05:00:00,234,0.0,0.0
2023-07-15 05:00:00,237,0.0,0.0
2023-07-15 05:00:00,238,0.0,0.0
2023-07-15 05:00:00,240,280.0,200.0
2023-07-15 05:00:00,241,142.0,100.0
2023-07-15 05:00:00,242,0.0,0.0
2023-07-15 05:00:00,243,0.0,0.0
2023-07-15 05:00:00,244,0.0,0.0
2023-07-15 05:00:00,247,0.0,0.0
2023-07-15 05:00:00,248,0.0,0.0
2023-07-15 05:00:00,249,0.0,0.0
2023-07-15 05:00:00,250,0.0,0.0
2023-07-15 05:00:00,251,0.0,0.0
2023-07-15 05:00:00,252,0.0,0.0
2023-07-15 05:00:00,253,0.0,0.0
2023-07-15 05:00:00,254,0.0,0.0
2023-07-15 05:00:00,255,242.5,167.0
2023-07-15 05:00:00,256,242.5,167.0
2023-07-15 05:00:00,257,261.0,216.0
2023-07-15 05:00:00,258,247.5,162.007477
2023-07-15 05:00:00,259,247.5,162.007477
2023-07-15 05:00:00,260,249.0,208.0
2023-07-15 05:00:00,264,10.000229,5.000229
2023-07-15 05:00:00,265,10.000229,5.000229
2023-07-15 05:00:00,266,300.0,230.0
2023-07-15 05:00:00,267,0.0,0.0
2023-07-15 05:00:00,268,0.0,0.0
2023-07-15 05:00:00,269,0.0,0.0
2023-07-15 05:00:00,270,0.0,0.0
2023-07-15 05:00:00,271,0.0,0.0
2023-07-15 05:00:00,272,0.0,0.0
2023-07-15 05:00:00,273,0.0,0.0
2023-07-15 05:00:00,274,0.0,0.0
2023-07-15 05:00:00,275,0.0,0.0
2023-07-15 05:00:00,276,0.0,0.0
2023-07-15 05:00:00,277,0.0,0.0
2023-07-15 05:00:00,278,0.0,0.0
2023-07-15 05:00:00,279,0.0,0.0
2023-07-15 05:00:00,280,0.0,0.0
2023-07-15 05:00:00,281,0.0,0.0
2023-07-15 05:00:00,282,0.0,0.0
2023-07-15 05:00:00,283,0.0,0.0
2023-07-15 05:00:00,284,0.0,0.0
2023-07-15 05:00:00,285,0.0,0.0
2023-07-15 05:00:00,286,0.0,0.0
2023-07-15 05:00:00,287,0.0,0.0
2023-07-15 05:00:00,288,0.0,0.0
2023-07-15 05:00:00,289,0.0,0.0
2023-07-15 05:00:00,290,0.0,0.0
2023-07-15 05:00:00,291,0.0,0.0
2023-07-15 05:00:00,292,0.0,0.0
2023-07-15 05:00:00,293,0.0,0.0
2023-07-15 05:00:00,294,0.0,0.0
2023-07-15 05:00:00,299,0.0,0.0
2023-07-15 05:00:00,300,0.0,0.0
2023-07-15 05:00:00,301,0.0,0.0
2023-07-15 05:00:00,302,0.0,0.0
2023-07-15 05:00:00,303,0.0,0.0
2023-07-15 05:00:00,304,0.0,0.0
2023-07-15 05:00:00,305,317.295013,215.001404
2023-07-15 05:00:00,306,356.0,286.0
2023-07-15 05:00:00,307,301.164917,200.004578
2023-07-15 05:00:00,308,0.0,0.0
2023-07-15 05:00:00,309,0.0,0.0
2023-07-15 05:00:00,310,0.0,0.0
2023-07-15 05:00:00,311,0.0,0.0
2023-07-15 05:00:00,312,0.0,0.0
2023-07-15 05:00:00,313,0.0,0.0
2023-07-15 05:00:00,314,0.0,0.0
2023-07-15 05:00:00,315,0.0,0.0
2023-07-15 05:00:00,316,0.0,0.0
2023-07-15 05:00:00,317,0.0,0.0
2023-07-15 05:00:00,318,0.0,0.0
2023-07-15 05:00:00,319,0.0,0.0
2023-07-15 05:00:00,320,0.0,0.0
2023-07-15 05:00:00,321,0.0,0.0
2023-07-15 05:00:00,322,0.0,0.0
2023-07-15 05:00:00,323,0.0,0.0
2023-07-15 05:00:00,324,0.0,0.0
2023-07-15 05:00:00,325,0.0,0.0
2023-07-15 05:00:00,326,0.0,0.0
2023-07-15 05:00:00,327,0.0,0.0
2023-07-15 05:00:00,328,0.0,0.0
2023-07-15 05:00:00,329,0.0,0.0
2023-07-15 05:00:00,330,0.0,0.0
2023-07-15 05:00:00,331,788.996948,644.627686
2023-07-15 05:00:00,332,783.873352,645.706421
2023-07-15 05:00:00,333,0.0,0.0
2023-07-15 05:00:00,334,0.0,0.0
2023-07-15 05:00:00,335,0.0,0.0
2023-07-15 05:00:00,336,0.0,0.0
2023-07-15 05:00:00,337,0.0,0.0
2023-07-15 05:00:00,338,0.0,0.0
2023-07-15 05:00:00,339,0.0,0.0
2023-07-15 05:00:00,340,810.056519,677.373413
2023-07-15 05:00:00,341,807.52356,674.718262
2023-07-15 05:00:00,342,166.0,135.0
2023-07-15 05:00:00,343,0.0,0.0
2023-07-15 05:00:00,344,100.0,59.997864
2023-07-15 05:00:00,345,100.0,79.998932
2023-07-15 05:00:00,346,86.695068,80.0
2023-07-15 05:00:00,347,0.0,0.0
2023-07-15 05:00:00,348,0.0,0.0
2023-07-15 05:00:00,349,0.0,0.0
2023-07-15 05:00:00,350,0.0,0.0
2023-07-15 05:00:00,351,0.0,0.0
2023-07-15 05:00:00,352,0.0,0.0
2023-07-15 05:00:00,353,0.0,0.0
2023-07-15 05:00:00,354,0.0,0.0
2023-07-15 05:00:00,355,0.0,0.0
2023-07-15 05:00:00,356,25.0,10.0
2023-07-15 05:00:00,357,27.0,10.0
2023-07-15 05:00:00,358,20.0,10.000153
2023-07-15 05:00:00,359,20.0,10.000153
2023-07-15 05:00:00,360,23.5,7.0
2023-07-15 05:00:00,361,23.5,7.0
2023-07-15 05:00:00,362,23.5,7.0
2023-07-15 05:00:00,363,23.5,10.0
2023-07-15 05:00:00,364,0.0,0.0
2023-07-15 05:00:00,365,958.0,665.0
2023-07-15 05:00:00,366,378.487396,355.0
2023-07-15 05:00:00,367,379.159668,355.0
2023-07-15 05:00:00,368,0.0,0.0
2023-07-15 05:00:00,369,0.0,0.0
2023-07-15 05:00:00,370,0.0,0.0
2023-07-15 05:00:00,371,0.0,0.0
2023-07-15 05:00:00,372,0.0,0.0
2023-07-15 05:00:00,373,0.0,0.0
2023-07-15 05:00:00,374,0.0,0.0
2023-07-15 05:00:00,375,0.0,0.0
2023-07-15 05:00:00,376,0.0,0.0
2023-07-15 05:00:00,377,0.0,0.0
2023-07-15 05:00:00,378,0.0,0.0
2023-07-15 05:00:00,379,0.0,0.0
2023-07-15 05:00:00,380,0.0,0.0
2023-07-15 05:00:00,381,0.0,0.0
2023-07-15 05:00:00,382,0.0,0.0
2023-07-15 05:00:00,383,0.0,0.0
2023-07-15 05:00:00,384,0.0,0.0
2023-07-15 05:00:00,385,0.0,0.0
2023-07-15 05:00:00,386,0.0,0.0
2023-07-15 05:00:00,387,0.0,0.0
2023-07-15 05:00:00,388,0.0,0.0
2023-07-15 05:00:00,389,0.0,0.0
2023-07-15 05:00:00,390,0.0,0.0
2023-07-15 05:00:00,419,0.0,0.0
2023-07-15 05:00:00,420,0.0,0.0
2023-07-15 05:00:00,421,0.0,0.0
2023-07-15 05:00:00,422,256.0,180.0
2023-07-15 05:00:00,423,256.0,180.0
2023-07-15 05:00:00,432,289.0,216.0
2023-07-15 05:00:00,433,374.437622,254.0
2023-07-15 05:00:00,434,270.0,180.013397
2023-07-15 05:00:00,435,270.0,180.013397
2023-07-15 05:00:00,436,272.0,180.013397
2023-07-15 05:00:00,437,272.0,180.013397
2023-07-15 05:00:00,438,273.0,208.0
2023-07-15 05:00:00,439,276.0,208.0
2023-07-15 05:00:00,440,156.5,120.0
2023-07-15 05:00:00,441,156.5,120.0
2023-07-15 05:00:00,442,170.0,120.0
2023-07-15 05:00:00,443,0.0,0.0
2023-07-15 05:00:00,444,0.0,0.0
2023-07-15 05:00:00,450,221.0,130.414734
2023-07-15 05:00:00,451,130.0,85.0
2023-07-15 05:00:00,452,241.0,130.124817
2023-07-15 05:00:00,453,130.0,85.0
2023-07-15 05:00:00,459,385.067902,264.399994
2023-07-15 05:00:00,467,0.0,0.0
2023-07-15 05:00:00,468,0.0,0.0
2023-07-15 05:00:00,469,0.0,0.0
2023-07-15 05:00:00,471,4.285403,0.0
2023-07-15 05:00:00,472,180.000015,180.0
2023-07-15 05:00:00,473,90.000069,90.0
2023-07-15 05:00:00,474,223.0,180.0
2023-07-15 05:00:00,475,126.0,90.0
2023-07-15 05:00:00,477,0.0,0.0
2023-07-15 05:00:00,478,0.0,0.0
2023-07-15 05:00:00,479,0.0,0.0
2023-07-15 05:00:00,480,0.0,0.0
2023-07-15 05:00:00,481,0.0,0.0
2023-07-15 05:00:00,482,0.0,0.0
2023-07-15 05:00:00,485,44.0,20.00061
2023-07-15 05:00:00,486,44.0,20.00061
2023-07-15 05:00:00,487,23.0,13.000565
2023-07-15 05:00:00,488,23.0,13.000565
2023-07-15 05:00:00,489,999.0,795.0
2023-07-15 05:00:00,490,1001.0,795.0
2023-07-15 05:00:00,491,969.0,791.0
2023-07-15 05:00:00,492,968.0,786.0
2023-07-15 05:00:00,493,995.0,795.0
2023-07-15 05:00:00,494,994.0,795.0
2023-07-15 05:00:00,495,0.0,0.0
2023-07-15 05:00:00,496,300.0,200.0
2023-07-15 05:00:00,497,0.0,0.0
2023-07-15 05:00:00,498,0.0,0.0
2023-07-15 05:00:00,499,0.0,0.0
2023-07-15 05:00:00,501,283.5,158.003479
2023-07-15 05:00:00,502,167.171265,167.171265
2023-07-15 05:00:00,503,287.0,200.0
2023-07-15 05:00:00,507,134.0,59.001785
2023-07-15 05:00:00,508,139.0,106.0
2023-07-15 05:00:00,511,0.0,0.0
2023-07-15 05:00:00,512,0.0,0.0
2023-07-15 05:00:00,513,328.0,150.0
2023-07-15 05:00:00,514,133.0,120.0
2023-07-15 05:00:00,516,850.012939,749.988525
2023-07-15 05:00:00,521,939.0,778.205139
2023-07-15 05:00:00,522,939.0,771.956604
2023-07-15 05:00:00,523,0.0,0.0
2023-07-15 05:00:00,524,0.0,0.0
2023-07-15 05:00:00,525,0.0,0.0
2023-07-15 05:00:00,526,233.462036,131.0
2023-07-15 05:00:00,527,1357.0,1058.099976
2023-07-15 05:00:00,528,131.0,131.0
2023-07-15 05:00:00,529,707.269226,577.0
2023-07-15 05:00:00,530,0.0,0.0
2023-07-15 05:00:00,533,0.0,0.0
2023-07-15 05:00:00,534,0.0,0.0
2023-07-15 05:00:00,535,0.0,0.0
2023-07-15 05:00:00,536,0.0,0.0
2023-07-15 05:00:00,537,0.0,0.0
2023-07-15 05:00:00,538,0.0,0.0
2023-07-15 05:00:00,539,0.0,0.0
2023-07-15 05:00:00,540,0.0,0.0
2023-07-15 05:00:00,541,0.0,0.0
2023-07-15 05:00:00,542,0.0,0.0
2023-07-15 05:00:00,544,0.0,0.0
2023-07-15 05:00:00,545,1012.0,795.0
2023-07-15 05:00:00,546,368.0,200.0
2023-07-15 05:00:00,547,368.0,200.0
2023-07-15 05:00:00,548,326.0,254.0
2023-07-15 05:00:00,549,0.0,0.0
2023-07-15 05:00:00,550,0.0,0.0
2023-07-15 05:00:00,552,0.0,0.0
2023-07-15 05:00:00,553,0.0,0.0
2023-07-15 05:05:00,1,0.0,0.0
2023-07-15 05:05:00,2,0.0,0.0
2023-07-15 05:05:00,3,0.0,0.0
2023-07-15 05:05:00,4,403.881714,364.991486
2023-07-15 05:05:00,5,405.122864,364.991486
2023-07-15 05:05:00,6,0.0,0.0
2023-07-15 05:05:00,7,0.0,0.0
2023-07-15 05:05:00,8,404.603912,364.991486
2023-07-15 05:05:00,9,0.0,0.0
2023-07-15 05:05:00,10,440.447021,364.396393
2023-07-15 05:05:00,11,0.0,0.0
2023-07-15 05:05:00,12,350.0,200.0
2023-07-15 05:05:00,15,421.007629,395.80835
2023-07-15 05:05:00,16,417.984192,394.503662
2023-07-15 05:05:00,17,379.79483,379.79483
2023-07-15 05:05:00,18,383.759705,380.018097
2023-07-15 05:05:00,27,615.0,615.0
2023-07-15 05:05:00,28,612.0,612.0
2023-07-15 05:05:00,29,612.0,612.0
2023-07-15 05:05:00,33,0.0,0.0
2023-07-15 05:05:00,36,1000.0,795.0
2023-07-15 05:05:00,37,993.0,795.0
2023-07-15 05:05:00,43,354.0,267.0
2023-07-15 05:05:00,46,447.280945,445.009064
2023-07-15 05:05:00,47,452.153107,409.996735
2023-07-15 05:05:00,48,0.0,0.0
2023-07-15 05:05:00,49,451.464172,410.046295
2023-07-15 05:05:00,50,463.0,405.012726
2023-07-15 05:05:00,51,463.0,405.012726
2023-07-15 05:05:00,52,0.0,0.0
2023-07-15 05:05:00,53,0.0,0.0
2023-07-15 05:05:00,54,0.0,0.0
2023-07-15 05:05:00,55,0.0,0.0
2023-07-15 05:05:00,56,0.0,0.0
2023-07-15 05:05:00,57,0.0,0.0
2023-07-15 05:05:00,58,0.0,0.0
2023-07-15 05:05:00,59,0.0,0.0
2023-07-15 05:05:00,60,0.0,0.0
2023-07-15 05:05:00,61,463.0,366.54657
2023-07-15 05:05:00,62,0.0,0.0
2023-07-15 05:05:00,63,0.0,0.0
2023-07-15 05:05:00,64,342.843597,280.014557
2023-07-15 05:05:00,65,378.629425,336.525299
2023-07-15 05:05:00,66,388.415985,349.518585
2023-07-15 05:05:00,67,0.0,0.0
2023-07-15 05:05:00,68,327.925018,327.921051
2023-07-15 05:05:00,69,746.964539,670.163574
2023-07-15 05:05:00,70,799.658813,670.564209
2023-07-15 05:05:00,71,44.0,25.002136
2023-07-15 05:05:00,72,44.0,25.002136
2023-07-15 05:05:00,73,0.0,0.0
2023-07-15 05:05:00,74,0.0,0.0
2023-07-15 05:05:00,75,0.0,0.0
2023-07-15 05:05:00,76,0.0,0.0
2023-07-15 05:05:00,77,0.0,0.0
2023-07-15 05:05:00,78,0.0,0.0
2023-07-15 05:05:00,79,0.0,0.0
2023-07-15 05:05:00,80,0.0,0.0
2023-07-15 05:05:00,83,359.25,330.377655
2023-07-15 05:05:00,84,362.25,329.509247
2023-07-15 05:05:00,85,358.5,320.0
2023-07-15 05:05:00,86,357.75,320.0
2023-07-15 05:05:00,87,329.614349,329.60849
2023-07-15 05:05:00,88,358.5,329.732513
2023-07-15 05:05:00,89,360.0,320.011017
2023-07-15 05:05:00,90,357.75,320.011017
2023-07-15 05:05:00,91,753.587158,750.0
2023-07-15 05:05:00,92,803.508545,746.754395
2023-07-15 05:05:00,95,0.0,0.0
2023-07-15 05:05:00,96,0.0,0.0
2023-07-15 05:05:00,97,0.0,0.0
2023-07-15 05:05:00,98,0.0,0.0
2023-07-15 05:05:00,99,0.0,0.0
2023-07-15 05:05:00,100,0.0,0.0
2023-07-15 05:05:00,101,0.0,0.0
2023-07-15 05:05:00,102,0.0,0.0
2023-07-15 05:05:00,103,0.0,0.0
2023-07-15 05:05:00,104,0.0,0.0
2023-07-15 05:05:00,105,0.0,0.0
2023-07-15 05:05:00,106,0.0,0.0
2023-07-15 05:05:00,107,0.0,0.0
2023-07-15 05:05:00,108,0.0,0.0
2023-07-15 05:05:00,112,0.0,0.0
2023-07-15 05:05:00,113,0.0,0.0
2023-07-15 05:05:00,114,0.0,0.0
2023-07-15 05:05:00,115,921.0,750.045654
2023-07-15 05:05:00,116,917.99292,750.045654
2023-07-15 05:05:00,117,97.5,60.000153
2023-07-15 05:05:00,118,97.5,60.000153
2023-07-15 05:05:00,119,97.5,60.000153
2023-07-15 05:05:00,120,97.5,60.000153
2023-07-15 05:05:00,126,10.5,8.0
2023-07-15 05:05:00,127,10.5,8.0
2023-07-15 05:05:00,128,995.0,750.0
2023-07-15 05:05:00,129,992.0,750.0
2023-07-15 05:05:00,130,0.0,0.0
2023-07-15 05:05:00,131,987.0,718.0
2023-07-15 05:05:00,132,947.0,758.0
2023-07-15 05:05:00,133,969.0,755.0
2023-07-15 05:05:00,134,0.0,0.0
2023-07-15 05:05:00,135,245.709991,224.347229
2023-07-15 05:05:00,136,158.5,150.940125
2023-07-15 05:05:00,137,158.5,150.940125
2023-07-15 05:05:00,138,183.0,173.336426
2023-07-15 05:05:00,139,0.0,0.0
2023-07-15 05:05:00,140,0.0,0.0
2023-07-15 05:05:00,141,0.0,0.0
2023-07-15 05:05:00,142,164.0,88.0
2023-07-15 05:05:00,143,164.0,89.143059
2023-07-15 05:05:00,144,182.0,104.0
2023-07-15 05:05:00,145,161.5,88.436272
2023-07-15 05:05:00,146,161.5,88.436272
2023-07-15 05:05:00,147,178.0,104.0
2023-07-15 05:05:00,150,0.0,0.0
2023-07-15 05:05:00,151,0.0,0.0
2023-07-15 05:05:00,152,0.0,0.0
2023-07-15 05:05:00,153,0.0,0.0
2023-07-15 05:05:00,154,0.0,0.0
2023-07-15 05:05:00,155,0.0,0.0
2023-07-15 05:05:00,156,389.0,350.0
2023-07-15 05:05:00,158,0.0,0.0
2023-07-15 05:05:00,159,1015.0,795.0
2023-07-15 05:05:00,160,0.0,0.0
2023-07-15 05:05:00,161,0.0,0.0
2023-07-15 05:05:00,162,300.0,220.0
2023-07-15 05:05:00,166,0.0,0.0
2023-07-15 05:05:00,167,0.0,0.0
2023-07-15 05:05:00,168,0.0,0.0
2023-07-15 05:05:00,169,0.0,0.0
2023-07-15 05:05:00,170,0.0,0.0
2023-07-15 05:05:00,171,0.0,0.0
2023-07-15 05:05:00,172,0.0,0.0
2023-07-15 05:05:00,173,0.0,0.0
2023-07-15 05:05:00,174,0.0,0.0
2023-07-15 05:05:00,175,0.0,0.0
2023-07-15 05:05:00,176,285.0,162.0
2023-07-15 05:05:00,177,148.0,108.0
2023-07-15 05:05:00,178,0.0,0.0
2023-07-15 05:05:00,179,0.0,0.0
2023-07-15 05:05:00,180,0.0,0.0
2023-07-15 05:05:00,181,0.0,0.0
2023-07-15 05:05:00,182,0.0,0.0
2023-07-15 05:05:00,183,0.0,0.0
2023-07-15 05:05:00,184,0.0,0.0
2023-07-15 05:05:00,185,0.0,0.0
2023-07-15 05:05:00,186,0.0,0.0
2023-07-15 05:05:00,187,0.0,0.0
2023-07-15 05:05:00,188,0.0,0.0
2023-07-15 05:05:00,189,0.0,0.0
2023-07-15 05:05:00,190,1000.0,795.0
2023-07-15 05:05:00,191,1002.0,795.0
2023-07-15 05:05:00,193,16.252674,11.999903
2023-07-15 05:05:00,194,16.252674,11.999903
2023-07-15 05:05:00,195,0.0,0.0
2023-07-15 05:05:00,196,49.250534,35.0
2023-07-15 05:05:00,197,0.0,0.0
2023-07-15 05:05:00,198,200.0,120.0
2023-07-15 05:05:00,200,0.0,0.0
2023-07-15 05:05:00,207,0.0,0.0
2023-07-15 05:05:00,208,0.0,0.0
2023-07-15 05:05:00,209,0.0,0.0
2023-07-15 05:05:00,210,0.0,0.0
2023-07-15 05:05:00,211,0.0,0.0
2023-07-15 05:05:00,212,0.0,0.0
2023-07-15 05:05:00,213,0.0,0.0
2023-07-15 05:05:00,214,0.0,0.0
2023-07-15 05:05:00,215,0.0,0.0
2023-07-15 05:05:00,216,0.0,0.0
2023-07-15 05:05:00,217,0.0,0.0
2023-07-15 05:05:00,218,0.0,0.0
2023-07-15 05:05:00,219,0.0,0.0
2023-07-15 05:05:00,220,0.0,0.0
2023-07-15 05:05:00,231,0.0,0.0
2023-07-15 05:05:00,232,0.0,0.0
2023-07-15 05:05:00,233,0.0,0.0
2023-07-15 05:05:00,234,0.0,0.0
2023-07-15 05:05:00,237,0.0,0.0
2023-07-15 05:05:00,238,0.0,0.0
2023-07-15 05:05:00,240,280.0,200.0
2023-07-15 05:05:00,241,142.0,100.0
2023-07-15 05:05:00,242,0.0,0.0
2023-07-15 05:05:00,243,0.0,0.0
2023-07-15 05:05:00,244,0.0,0.0
2023-07-15 05:05:00,247,0.0,0.0
2023-07-15 05:05:00,248,0.0,0.0
2023-07-15 05:05:00,249,0.0,0.0
2023-07-15 05:05:00,250,0.0,0.0
2023-07-15 05:05:00,251,0.0,0.0
2023-07-15 05:05:00,252,0.0,0.0
2023-07-15 05:05:00,253,0.0,0.0
2023-07-15 05:05:00,254,0.0,0.0
2023-07-15 05:05:00,255,242.5,167.0
2023-07-15 05:05:00,256,242.5,167.0
2023-07-15 05:05:00,257,261.0,216.0
2023-07-15 05:05:00,258,247.5,162.007477
2023-07-15 05:05:00,259,247.5,162.007477
2023-07-15 05:05:00,260,249.0,208.0
2023-07-15 05:05:00,264,10.000229,5.000229
2023-07-15 05:05:00,265,10.000229,5.000229
2023-07-15 05:05:00,266,300.0,230.0
2023-07-15 05:05:00,267,0.0,0.0
2023-07-15 05:05:00,268,0.0,0.0
2023-07-15 05:05:00,269,0.0,0.0
2023-07-15 05:05:00,270,0.0,0.0
2023-07-15 05:05:00,271,0.0,0.0
2023-07-15 05:05:00,272,0.0,0.0
2023-07-15 05:05:00,273,0.0,0.0
2023-07-15 05:05:00,274,0.0,0.0
2023-07-15 05:05:00,275,0.0,0.0
2023-07-15 05:05:00,276,0.0,0.0
2023-07-15 05:05:00,277,0.0,0.0
2023-07-15 05:05:00,278,0.0,0.0
2023-07-15 05:05:00,279,0.0,0.0
2023-07-15 05:05:00,280,0.0,0.0
2023-07-15 05:05:00,281,0.0,0.0
2023-07-15 05:05:00,282,0.0,0.0
2023-07-15 05:05:00,283,0.0,0.0
2023-07-15 05:05:00,284,0.0,0.0
2023-07-15 05:05:00,285,0.0,0.0
2023-07-15 05:05:00,286,0.0,0.0
2023-07-15 05:05:00,287,0.0,0.0
2023-07-15 05:05:00,288,0.0,0.0
2023-07-15 05:05:00,289,0.0,0.0
2023-07-15 05:05:00,290,0.0,0.0
2023-07-15 05:05:00,291,0.0,0.0
2023-07-15 05:05:00,292,0.0,0.0
2023-07-15 05:05:00,293,0.0,0.0
2023-07-15 05:05:00,294,0.0,0.0
2023-07-15 05:05:00,299,0.0,0.0
2023-07-15 05:05:00,300,0.0,0.0
2023-07-15 05:05:00,301,0.0,0.0
2023-07-15 05:05:00,302,0.0,0.0
2023-07-15 05:05:00,303,0.0,0.0
2023-07-15 05:05:00,304,0.0,0.0
2023-07-15 05:05:00,305,310.253418,215.001404
2023-07-15 05:05:00,306,356.0,286.0
2023-07-15 05:05:00,307,295.973297,200.004578
2023-07-15 05:05:00,308,0.0,0.0
2023-07-15 05:05:00,309,0.0,0.0
2023-07-15 05:05:00,310,0.0,0.0
2023-07-15 05:05:00,311,0.0,0.0
2023-07-15 05:05:00,312,0.0,0.0
2023-07-15 05:05:00,313,0.0,0.0
2023-07-15 05:05:00,314,0.0,0.0
2023-07-15 05:05:00,315,0.0,0.0
2023-07-15 05:05:00,316,0.0,0.0
2023-07-15 05:05:00,317,0.0,0.0
2023-07-15 05:05:00,318,0.0,0.0
2023-07-15 05:05:00,319,0.0,0.0
2023-07-15 05:05:00,320,0.0,0.0
2023-07-15 05:05:00,321,0.0,0.0
2023-07-15 05:05:00,322,0.0,0.0
2023-07-15 05:05:00,323,0.0,0.0
2023-07-15 05:05:00,324,0.0,0.0
2023-07-15 05:05:00,325,0.0,0.0
2023-07-15 05:05:00,326,0.0,0.0
2023-07-15 05:05:00,327,0.0,0.0
2023-07-15 05:05:00,328,0.0,0.0
2023-07-15 05:05:00,329,0.0,0.0
2023-07-15 05:05:00,330,0.0,0.0
2023-07-15 05:05:00,331,780.165222,644.627686
2023-07-15 05:05:00,332,765.121216,645.706421
2023-07-15 05:05:00,333,0.0,0.0
2023-07-15 05:05:00,334,0.0,0.0
2023-07-15 05:05:00,335,0.0,0.0
2023-07-15 05:05:00,336,0.0,0.0
2023-07-15 05:05:00,337,0.0,0.0
2023-07-15 05:05:00,338,0.0,0.0
2023-07-15 05:05:00,339,0.0,0.0
2023-07-15 05:05:00,340,783.568298,677.331909
2023-07-15 05:05:00,341,791.658508,674.593872
2023-07-15 05:05:00,342,166.0,135.0
2023-07-15 05:05:00,343,0.0,0.0
2023-07-15 05:05:00,344,100.0,59.997864
2023-07-15 05:05:00,345,100.0,79.998932
2023-07-15 05:05:00,346,87.015533,80.0
2023-07-15 05:05:00,347,0.0,0.0
2023-07-15 05:05:00,348,0.0,0.0
2023-07-15 05:05:00,349,0.0,0.0
2023-07-15 05:05:00,350,0.0,0.0
2023-07-15 05:05:00,351,0.0,0.0
2023-07-15 05:05:00,352,0.0,0.0
2023-07-15 05:05:00,353,0.0,0.0
2023-07-15 05:05:00,354,0.0,0.0
2023-07-15 05:05:00,355,0.0,0.0
2023-07-15 05:05:00,356,25.0,10.0
2023-07-15 05:05:00,357,27.0,10.0
2023-07-15 05:05:00,358,20.0,10.000153
2023-07-15 05:05:00,359,20.0,10.000153
2023-07-15 05:05:00,360,23.5,7.0
2023-07-15 05:05:00,361,23.5,7.0
2023-07-15 05:05:00,362,23.5,7.0
2023-07-15 05:05:00,363,23.5,10.0
2023-07-15 05:05:00,364,0.0,0.0
2023-07-15 05:05:00,365,958.0,665.0
2023-07-15 05:05:00,366,378.487396,355.0
2023-07-15 05:05:00,367,379.159668,355.0
2023-07-15 05:05:00,368,0.0,0.0
2023-07-15 05:05:00,369,0.0,0.0
2023-07-15 05:05:00,370,0.0,0.0
2023-07-15 05:05:00,371,0.0,0.0
2023-07-15 05:05:00,372,0.0,0.0
2023-07-15 05:05:00,373,0.0,0.0
2023-07-15 05:05:00,374,0.0,0.0
2023-07-15 05:05:00,375,0.0,0.0
2023-07-15 05:05:00,376,0.0,0.0
2023-07-15 05:05:00,377,0.0,0.0
2023-07-15 05:05:00,378,0.0,0.0
2023-07-15 05:05:00,379,0.0,0.0
2023-07-15 05:05:00,380,0.0,0.0
2023-07-15 05:05:00,381,0.0,0.0
2023-07-15 05:05:00,382,0.0,0.0
2023-07-15 05:05:00,383,0.0,0.0
2023-07-15 05:05:00,384,0.0,0.0
2023-07-15 05:05:00,385,0.0,0.0
2023-07-15 05:05:00,386,0.0,0.0
2023-07-15 05:05:00,387,0.0,0.0
2023-07-15 05:05:00,388,0.0,0.0
2023-07-15 05:05:00,389,0.0,0.0
2023-07-15 05:05:00,390,0.0,0.0
2023-07-15 05:05:00,419,0.0,0.0
2023-07-15 05:05:00,420,0.0,0.0
2023-07-15 05:05:00,421,0.0,0.0
2023-07-15 05:05:00,422,256.0,180.0
2023-07-15 05:05:00,423,256.0,180.0
2023-07-15 05:05:00,432,289.0,216.0
2023-07-15 05:05:00,433,374.822144,254.0
2023-07-15 05:05:00,434,270.0,180.013397
2023-07-15 05:05:00,435,270.0,180.013397
2023-07-15 05:05:00,436,272.0,180.013397
2023-07-15 05:05:00,437,272.0,180.013397
2023-07-15 05:05:00,438,273.0,208.0
2023-07-15 05:05:00,439,276.0,208.0
2023-07-15 05:05:00,440,156.5,120.0
2023-07-15 05:05:00,441,156.5,120.0
2023-07-15 05:05:00,442,170.0,120.0
2023-07-15 05:05:00,443,0.0,0.0
2023-07-15 05:05:00,444,0.0,0.0
2023-07-15 05:05:00,450,221.0,130.414734
2023-07-15 05:05:00,451,130.0,85.0
2023-07-15 05:05:00,452,241.0,130.124817
2023-07-15 05:05:00,453,130.0,85.0
2023-07-15 05:05:00,459,383.779114,264.399994
2023-07-15 05:05:00,467,0.0,0.0
2023-07-15 05:05:00,468,0.0,0.0
2023-07-15 05:05:00,469,0.0,0.0
2023-07-15 05:05:00,471,4.470286,0.0
2023-07-15 05:05:00,472,180.000015,180.0
2023-07-15 05:05:00,473,90.001945,90.0
2023-07-15 05:05:00,474,223.0,180.0
2023-07-15 05:05:00,475,126.0,90.0
2023-07-15 05:05:00,477,0.0,0.0
2023-07-15 05:05:00,478,0.0,0.0
2023-07-15 05:05:00,479,0.0,0.0
2023-07-15 05:05:00,480,0.0,0.0
2023-07-15 05:05:00,481,0.0,0.0
2023-07-15 05:05:00,482,0.0,0.0
2023-07-15 05:05:00,485,44.0,20.00061
2023-07-15 05:05:00,486,44.0,20.00061
2023-07-15 05:05:00,487,23.0,13.000565
2023-07-15 05:05:00,488,23.0,13.000565
2023-07-15 05:05:00,489,999.0,795.0
2023-07-15 05:05:00,490,1001.0,795.0
2023-07-15 05:05:00,491,969.0,791.0
2023-07-15 05:05:00,492,968.0,786.0
2023-07-15 05:05:00,493,995.0,795.0
2023-07-15 05:05:00,494,994.0,795.0
2023-07-15 05:05:00,495,0.0,0.0
2023-07-15 05:05:00,496,300.0,200.0
2023-07-15 05:05:00,497,0.0,0.0
2023-07-15 05:05:00,498,0.0,0.0
2023-07-15 05:05:00,499,0.0,0.0
2023-07-15 05:05:00,501,283.5,158.003479
2023-07-15 05:05:00,502,158.0,158.0
2023-07-15 05:05:00,503,287.0,200.0
2023-07-15 05:05:00,507,134.0,59.001785
2023-07-15 05:05:00,508,139.0,106.0
2023-07-15 05:05:00,511,0.0,0.0
2023-07-15 05:05:00,512,0.0,0.0
2023-07-15 05:05:00,513,328.0,150.0
2023-07-15 05:05:00,514,133.0,120.0
2023-07-15 05:05:00,516,850.012939,749.988525
2023-07-15 05:05:00,521,939.0,761.618591
2023-07-15 05:05:00,522,939.0,753.790894
2023-07-15 05:05:00,523,0.0,0.0
2023-07-15 05:05:00,524,0.0,0.0
2023-07-15 05:05:00,525,0.0,0.0
2023-07-15 05:05:00,526,234.080017,131.0
2023-07-15 05:05:00,527,1357.0,1058.099976
2023-07-15 05:05:00,528,131.0,131.0
2023-07-15 05:05:00,529,707.269226,577.0
2023-07-15 05:05:00,530,0.0,0.0
2023-07-15 05:05:00,533,0.0,0.0
2023-07-15 05:05:00,534,0.0,0.0
2023-07-15 05:05:00,535,0.0,0.0
2023-07-15 05:05:00,536,0.0,0.0
2023-07-15 05:05:00,537,0.0,0.0
2023-07-15 05:05:00,538,0.0,0.0
2023-07-15 05:05:00,539,0.0,0.0
2023-07-15 05:05:00,540,0.0,0.0
2023-07-15 05:05:00,541,0.0,0.0
2023-07-15 05:05:00,542,0.0,0.0
2023-07-15 05:05:00,544,0.0,0.0
2023-07-15 05:05:00,545,1012.0,795.0
2023-07-15 05:05:00,546,368.0,200.0
2023-07-15 05:05:00,547,368.0,200.0
2023-07-15 05:05:00,548,326.0,254.0
2023-07-15 05:05:00,549,0.0,0.0
2023-07-15 05:05:00,550,0.0,0.0
2023-07-15 05:05:00,552,0.0,0.0
2023-07-15 05:05:00,553,0.0,0.0
2023-07-15 05:10:00,1,0.0,0.0
2023-07-15 05:10:00,2,0.0,0.0
2023-07-15 05:10:00,3,0.0,0.0
2023-07-15 05:10:00,4,411.664764,364.991486
2023-07-15 05:10:00,5,410.04184,364.991486
2023-07-15 05:10:00,6,0.0,0.0
2023-07-15 05:10:00,7,0.0,0.0
2023-07-15 05:10:00,8,416.774109,364.991486
2023-07-15 05:10:00,9,0.0,0.0
2023-07-15 05:10:00,10,440.080627,364.396393
2023-07-15 05:10:00,11,0.0,0.0
2023-07-15 05:10:00,12,350.0,200.0
2023-07-15 05:10:00,15,430.973145,395.464966
2023-07-15 05:10:00,16,427.859772,394.595215
2023-07-15 05:10:00,17,400.884827,379.79483
2023-07-15 05:10:00,18,388.399292,380.018097
2023-07-15 05:10:00,27,615.0,615.0
2023-07-15 05:10:00,28,612.0,612.0
2023-07-15 05:10:00,29,612.0,612.0
2023-07-15 05:10:00,33,0.0,0.0
2023-07-15 05:10:00,36,1000.0,795.0
2023-07-15 05:10:00,37,993.0,795.0
2023-07-15 05:10:00,43,354.0,267.0
2023-07-15 05:10:00,46,445.009064,445.009064
2023-07-15 05:10:00,47,457.66626,409.996735
2023-07-15 05:10:00,48,0.0,0.0
2023-07-15 05:10:00,49,462.763214,410.046295
2023-07-15 05:10:00,50,463.0,405.012726
2023-07-15 05:10:00,51,463.0,405.012726
2023-07-15 05:10:00,52,0.0,0.0
2023-07-15 05:10:00,53,0.0,0.0
2023-07-15 05:10:00,54,0.0,0.0
2023-07-15 05:10:00,55,0.0,0.0
2023-07-15 05:10:00,56,0.0,0.0
2023-07-15 05:10:00,57,0.0,0.0
2023-07-15 05:10:00,58,0.0,0.0
2023-07-15 05:10:00,59,0.0,0.0
2023-07-15 05:10:00,60,0.0,0.0
2023-07-15 05:10:00,61,463.0,364.514587
2023-07-15 05:10:00,62,0.0,0.0
2023-07-15 05:10:00,63,0.0,0.0
2023-07-15 05:10:00,64,338.15625,280.014557
2023-07-15 05:10:00,65,379.026154,336.525299
2023-07-15 05:10:00,66,388.415985,349.518585
2023-07-15 05:10:00,67,0.0,0.0
2023-07-15 05:10:00,68,369.75235,327.921051
2023-07-15 05:10:00,69,801.294128,670.163574
2023-07-15 05:10:00,70,799.658813,670.792969
2023-07-15 05:10:00,71,44.0,25.002136
2023-07-15 05:10:00,72,44.0,25.002136
2023-07-15 05:10:00,73,0.0,0.0
2023-07-15 05:10:00,74,0.0,0.0
2023-07-15 05:10:00,75,0.0,0.0
2023-07-15 05:10:00,76,0.0,0.0
2023-07-15 05:10:00,77,0.0,0.0
2023-07-15 05:10:00,78,0.0,0.0
2023-07-15 05:10:00,79,0.0,0.0
2023-07-15 05:10:00,80,0.0,0.0
2023-07-15 05:10:00,83,359.25,330.377655
2023-07-15 05:10:00,84,362.25,329.509247
2023-07-15 05:10:00,85,358.5,320.0
2023-07-15 05:10:00,86,357.75,320.0
2023-07-15 05:10:00,87,358.5,329.60849
2023-07-15 05:10:00,88,358.5,329.757294
2023-07-15 05:10:00,89,360.0,320.011017
2023-07-15 05:10:00,90,357.75,320.011017
2023-07-15 05:10:00,91,753.587158,750.0
2023-07-15 05:10:00,92,803.508545,746.754395
2023-07-15 05:10:00,95,0.0,0.0
2023-07-15 05:10:00,96,0.0,0.0
2023-07-15 05:10:00,97,0.0,0.0
2023-07-15 05:10:00,98,0.0,0.0
2023-07-15 05:10:00,99,0.0,0.0
2023-07-15 05:10:00,100,0.0,0.0
2023-07-15 05:10:00,101,0.0,0.0
2023-07-15 05:10:00,102,0.0,0.0
2023-07-15 05:10:00,103,0.0,0.0
2023-07-15 05:10:00,104,0.0,0.0
2023-07-15 05:10:00,105,0.0,0.0
2023-07-15 05:10:00,106,0.0,0.0
2023-07-15 05:10:00,107,0.0,0.0
2023-07-15 05:10:00,108,0.0,0.0
2023-07-15 05:10:00,112,0.0,0.0
2023-07-15 05:10:00,113,0.0,0.0
2023-07-15 05:10:00,114,0.0,0.0
2023-07-15 05:10:00,115,921.0,750.045654
2023-07-15 05:10:00,116,883.946228,750.045654
2023-07-15 05:10:00,117,97.5,60.000153
2023-07-15 05:10:00,118,97.5,60.000153
2023-07-15 05:10:00,119,97.5,60.000153
2023-07-15 05:10:00,120,97.5,60.000153
2023-07-15 05:10:00,126,10.5,8.0
2023-07-15 05:10:00,127,10.5,8.0
2023-07-15 05:10:00,128,995.0,750.0
2023-07-15 05:10:00,129,992.0,750.0
2023-07-15 05:10:00,130,0.0,0.0
2023-07-15 05:10:00,131,987.0,718.0
2023-07-15 05:10:00,132,947.0,758.0
2023-07-15 05:10:00,133,969.0,755.0
2023-07-15 05:10:00,134,0.0,0.0
2023-07-15 05:10:00,135,291.0,233.164459
2023-07-15 05:10:00,136,158.5,109.996994
2023-07-15 05:10:00,137,158.5,109.996994
2023-07-15 05:10:00,138,183.0,121.0
2023-07-15 05:10:00,139,0.0,0.0
2023-07-15 05:10:00,140,0.0,0.0
2023-07-15 05:10:00,141,0.0,0.0
2023-07-15 05:10:00,142,164.0,88.0
2023-07-15 05:10:00,143,164.0,89.143059
2023-07-15 05:10:00,144,182.0,104.0
2023-07-15 05:10:00,145,161.5,88.436272
2023-07-15 05:10:00,146,161.5,88.436272
2023-07-15 05:10:00,147,178.0,104.0
2023-07-15 05:10:00,150,0.0,0.0
2023-07-15 05:10:00,151,0.0,0.0
2023-07-15 05:10:00,152,0.0,0.0
2023-07-15 05:10:00,153,0.0,0.0
2023-07-15 05:10:00,154,0.0,0.0
2023-07-15 05:10:00,155,0.0,0.0
2023-07-15 05:10:00,156,389.0,350.0
2023-07-15 05:10:00,158,0.0,0.0
2023-07-15 05:10:00,159,1015.0,795.0
2023-07-15 05:10:00,160,0.0,0.0
2023-07-15 05:10:00,161,0.0,0.0
2023-07-15 05:10:00,162,300.0,220.0
2023-07-15 05:10:00,166,0.0,0.0
2023-07-15 05:10:00,167,0.0,0.0
2023-07-15 05:10:00,168,0.0,0.0
2023-07-15 05:10:00,169,0.0,0.0
2023-07-15 05:10:00,170,0.0,0.0
2023-07-15 05:10:00,171,0.0,0.0
2023-07-15 05:10:00,172,0.0,0.0
2023-07-15 05:10:00,173,0.0,0.0
2023-07-15 05:10:00,174,0.0,0.0
2023-07-15 05:10:00,175,0.0,0.0
2023-07-15 05:10:00,176,285.0,162.0
2023-07-15 05:10:00,177,148.0,108.0
2023-07-15 05:10:00,178,0.0,0.0
2023-07-15 05:10:00,179,0.0,0.0
2023-07-15 05:10:00,180,0.0,0.0
2023-07-15 05:10:00,181,0.0,0.0
2023-07-15 05:10:00,182,0.0,0.0
2023-07-15 05:10:00,183,0.0,0.0
2023-07-15 05:10:00,184,0.0,0.0
2023-07-15 05:10:00,185,0.0,0.0
2023-07-15 05:10:00,186,0.0,0.0
2023-07-15 05:10:00,187,0.0,0.0
2023-07-15 05:10:00,188,0.0,0.0
2023-07-15 05:10:00,189,0.0,0.0
2023-07-15 05:10:00,190,1000.0,795.0
2023-07-15 05:10:00,191,1002.0,795.0
2023-07-15 05:10:00,193,16.252674,11.999903
2023-07-15 05:10:00,194,16.252674,11.999903
2023-07-15 05:10:00,195,0.0,0.0
2023-07-15 05:10:00,196,49.250534,35.0
2023-07-15 05:10:00,197,0.0,0.0
2023-07-15 05:10:00,198,200.0,120.0
2023-07-15 05:10:00,200,0.0,0.0
2023-07-15 05:10:00,207,0.0,0.0
2023-07-15 05:10:00,208,0.0,0.0
2023-07-15 05:10:00,209,0.0,0.0
2023-07-15 05:10:00,210,0.0,0.0
2023-07-15 05:10:00,211,0.0,0.0
2023-07-15 05:10:00,212,0.0,0.0
2023-07-15 05:10:00,213,0.0,0.0
2023-07-15 05:10:00,214,0.0,0.0
2023-07-15 05:10:00,215,0.0,0.0
2023-07-15 05:10:00,216,0.0,0.0
2023-07-15 05:10:00,217,0.0,0.0
2023-07-15 05:10:00,218,0.0,0.0
2023-07-15 05:10:00,219,0.0,0.0
2023-07-15 05:10:00,220,0.0,0.0
2023-07-15 05:10:00,231,0.0,0.0
2023-07-15 05:10:00,232,0.0,0.0
2023-07-15 05:10:00,233,0.0,0.0
2023-07-15 05:10:00,234,0.0,0.0
2023-07-15 05:10:00,237,0.0,0.0
2023-07-15 05:10:00,238,0.0,0.0
2023-07-15 05:10:00,240,280.0,200.0
2023-07-15 05:10:00,241,142.0,100.0
2023-07-15 05:10:00,242,0.0,0.0
2023-07-15 05:10:00,243,0.0,0.0
2023-07-15 05:10:00,244,0.0,0.0
2023-07-15 05:10:00,247,0.0,0.0
2023-07-15 05:10:00,248,0.0,0.0
2023-07-15 05:10:00,249,0.0,0.0
2023-07-15 05:10:00,250,0.0,0.0
2023-07-15 05:10:00,251,0.0,0.0
2023-07-15 05:10:00,252,0.0,0.0
2023-07-15 05:10:00,253,0.0,0.0
2023-07-15 05:10:00,254,0.0,0.0
2023-07-15 05:10:00,255,243.0,167.0
2023-07-15 05:10:00,256,243.0,167.0
2023-07-15 05:10:00,257,261.0,216.0
2023-07-15 05:10:00,258,247.5,162.007477
2023-07-15 05:10:00,259,247.5,162.007477
2023-07-15 05:10:00,260,249.0,208.0
2023-07-15 05:10:00,264,10.000229,5.000229
2023-07-15 05:10:00,265,10.000229,5.000229
2023-07-15 05:10:00,266,300.0,230.0
2023-07-15 05:10:00,267,0.0,0.0
2023-07-15 05:10:00,268,0.0,0.0
2023-07-15 05:10:00,269,0.0,0.0
2023-07-15 05:10:00,270,0.0,0.0
2023-07-15 05:10:00,271,0.0,0.0
2023-07-15 05:10:00,272,0.0,0.0
2023-07-15 05:10:00,273,0.0,0.0
2023-07-15 05:10:00,274,0.0,0.0
2023-07-15 05:10:00,275,0.0,0.0
2023-07-15 05:10:00,276,0.0,0.0
2023-07-15 05:10:00,277,0.0,0.0
2023-07-15 05:10:00,278,0.0,0.0
2023-07-15 05:10:00,279,0.0,0.0
2023-07-15 05:10:00,280,0.0,0.0
2023-07-15 05:10:00,281,0.0,0.0
2023-07-15 05:10:00,282,0.0,0.0
2023-07-15 05:10:00,283,0.0,0.0
2023-07-15 05:10:00,284,0.0,0.0
2023-07-15 05:10:00,285,0.0,0.0
2023-07-15 05:10:00,286,0.0,0.0
2023-07-15 05:10:00,287,0.0,0.0
2023-07-15 05:10:00,288,0.0,0.0
2023-07-15 05:10:00,289,0.0,0.0
2023-07-15 05:10:00,290,0.0,0.0
2023-07-15 05:10:00,291,0.0,0.0
2023-07-15 05:10:00,292,0.0,0.0
2023-07-15 05:10:00,293,0.0,0.0
2023-07-15 05:10:00,294,0.0,0.0
2023-07-15 05:10:00,299,0.0,0.0
2023-07-15 05:10:00,300,0.0,0.0
2023-07-15 05:10:00,301,0.0,0.0
2023-07-15 05:10:00,302,0.0,0.0
2023-07-15 05:10:00,303,0.0,0.0
2023-07-15 05:10:00,304,0.0,0.0
2023-07-15 05:10:00,305,311.020813,215.001404
2023-07-15 05:10:00,306,353.0,286.0
2023-07-15 05:10:00,307,296.687225,200.004578
2023-07-15 05:10:00,308,0.0,0.0
2023-07-15 05:10:00,309,0.0,0.0
2023-07-15 05:10:00,310,0.0,0.0
2023-07-15 05:10:00,311,0.0,0.0
2023-07-15 05:10:00,312,0.0,0.0
2023-07-15 05:10:00,313,0.0,0.0
2023-07-15 05:10:00,314,0.0,0.0
2023-07-15 05:10:00,315,0.0,0.0
2023-07-15 05:10:00,316,0.0,0.0
2023-07-15 05:10:00,317,0.0,0.0
2023-07-15 05:10:00,318,0.0,0.0
2023-07-15 05:10:00,319,0.0,0.0
2023-07-15 05:10:00,320,0.0,0.0
2023-07-15 05:10:00,321,0.0,0.0
2023-07-15 05:10:00,322,0.0,0.0
2023-07-15 05:10:00,323,0.0,0.0
2023-07-15 05:10:00,324,0.0,0.0
2023-07-15 05:10:00,325,0.0,0.0
2023-07-15 05:10:00,326,0.0,0.0
2023-07-15 05:10:00,327,0.0,0.0
2023-07-15 05:10:00,328,0.0,0.0
2023-07-15 05:10:00,329,0.0,0.0
2023-07-15 05:10:00,330,0.0,0.0
2023-07-15 05:10:00,331,784.045959,644.669189
2023-07-15 05:10:00,332,779.883484,645.706421
2023-07-15 05:10:00,333,0.0,0.0
2023-07-15 05:10:00,334,0.0,0.0
2023-07-15 05:10:00,335,0.0,0.0
2023-07-15 05:10:00,336,0.0,0.0
2023-07-15 05:10:00,337,0.0,0.0
2023-07-15 05:10:00,338,0.0,0.0
2023-07-15 05:10:00,339,0.0,0.0
2023-07-15 05:10:00,340,788.482727,677.705322
2023-07-15 05:10:00,341,785.67627,674.344971
2023-07-15 05:10:00,342,166.0,135.0
2023-07-15 05:10:00,343,0.0,0.0
2023-07-15 05:10:00,344,100.0,59.997864
2023-07-15 05:10:00,345,100.0,79.998932
2023-07-15 05:10:00,346,86.912537,80.0
2023-07-15 05:10:00,347,0.0,0.0
2023-07-15 05:10:00,348,0.0,0.0
2023-07-15 05:10:00,349,0.0,0.0
2023-07-15 05:10:00,350,0.0,0.0
2023-07-15 05:10:00,351,0.0,0.0
2023-07-15 05:10:00,352,0.0,0.0
2023-07-15 05:10:00,353,0.0,0.0
2023-07-15 05:10:00,354,0.0,0.0
2023-07-15 05:10:00,355,0.0,0.0
2023-07-15 05:10:00,356,25.0,10.0
2023-07-15 05:10:00,357,27.0,10.0
2023-07-15 05:10:00,358,20.0,10.000153
2023-07-15 05:10:00,359,20.0,10.000153
2023-07-15 05:10:00,360,23.5,7.0
2023-07-15 05:10:00,361,23.5,7.0
2023-07-15 05:10:00,362,23.5,7.0
2023-07-15 05:10:00,363,23.5,10.0
2023-07-15 05:10:00,364,0.0,0.0
2023-07-15 05:10:00,365,958.0,665.0
2023-07-15 05:10:00,366,378.487396,355.0
2023-07-15 05:10:00,367,379.159668,355.0
2023-07-15 05:10:00,368,0.0,0.0
2023-07-15 05:10:00,369,0.0,0.0
2023-07-15 05:10:00,370,0.0,0.0
2023-07-15 05:10:00,371,0.0,0.0
2023-07-15 05:10:00,372,0.0,0.0
2023-07-15 05:10:00,373,0.0,0.0
2023-07-15 05:10:00,374,0.0,0.0
2023-07-15 05:10:00,375,0.0,0.0
2023-07-15 05:10:00,376,0.0,0.0
2023-07-15 05:10:00,377,0.0,0.0
2023-07-15 05:10:00,378,0.0,0.0
2023-07-15 05:10:00,379,0.0,0.0
2023-07-15 05:10:00,380,0.0,0.0
2023-07-15 05:10:00,381,0.0,0.0
2023-07-15 05:10:00,382,0.0,0.0
2023-07-15 05:10:00,383,0.0,0.0
2023-07-15 05:10:00,384,0.0,0.0
2023-07-15 05:10:00,385,0.0,0.0
2023-07-15 05:10:00,386,0.0,0.0
2023-07-15 05:10:00,387,0.0,0.0
2023-07-15 05:10:00,388,0.0,0.0
2023-07-15 05:10:00,389,0.0,0.0
2023-07-15 05:10:00,390,0.0,0.0
2023-07-15 05:10:00,419,0.0,0.0
2023-07-15 05:10:00,420,0.0,0.0
2023-07-15 05:10:00,421,0.0,0.0
2023-07-15 05:10:00,422,256.0,180.0
2023-07-15 05:10:00,423,256.0,180.0
2023-07-15 05:10:00,432,289.0,216.0
2023-07-15 05:10:00,433,373.192352,254.0
2023-07-15 05:10:00,434,270.0,180.013397
2023-07-15 05:10:00,435,270.0,180.013397
2023-07-15 05:10:00,436,272.0,180.013397
2023-07-15 05:10:00,437,272.0,180.013397
2023-07-15 05:10:00,438,273.0,208.0
2023-07-15 05:10:00,439,276.0,208.0
2023-07-15 05:10:00,440,156.5,120.0
2023-07-15 05:10:00,441,156.5,120.0
2023-07-15 05:10:00,442,170.0,120.0
2023-07-15 05:10:00,443,0.0,0.0
2023-07-15 05:10:00,444,0.0,0.0
2023-07-15 05:10:00,450,221.0,130.429993
2023-07-15 05:10:00,451,130.0,85.0
2023-07-15 05:10:00,452,241.0,130.124817
2023-07-15 05:10:00,453,130.0,85.0
2023-07-15 05:10:00,459,384.531647,264.399994
2023-07-15 05:10:00,467,0.0,0.0
2023-07-15 05:10:00,468,0.0,0.0
2023-07-15 05:10:00,469,0.0,0.0
2023-07-15 05:10:00,471,4.062779,0.0
2023-07-15 05:10:00,472,221.0,180.0
2023-07-15 05:10:00,473,126.0,90.0
2023-07-15 05:10:00,474,223.0,180.0
2023-07-15 05:10:00,475,126.0,90.0
2023-07-15 05:10:00,477,0.0,0.0
2023-07-15 05:10:00,478,0.0,0.0
2023-07-15 05:10:00,479,0.0,0.0
2023-07-15 05:10:00,480,0.0,0.0
2023-07-15 05:10:00,481,0.0,0.0
2023-07-15 05:10:00,482,0.0,0.0
2023-07-15 05:10:00,485,44.0,20.00061
2023-07-15 05:10:00,486,44.0,20.00061
2023-07-15 05:10:00,487,23.0,13.000565
2023-07-15 05:10:00,488,23.0,13.000565
2023-07-15 05:10:00,489,999.0,795.0
2023-07-15 05:10:00,490,1001.0,795.0
2023-07-15 05:10:00,491,969.0,791.0
2023-07-15 05:10:00,492,968.0,786.0
2023-07-15 05:10:00,493,995.0,795.0
2023-07-15 05:10:00,494,994.0,795.0
2023-07-15 05:10:00,495,0.0,0.0
2023-07-15 05:10:00,496,300.0,200.0
2023-07-15 05:10:00,497,0.0,0.0
2023-07-15 05:10:00,498,0.0,0.0
2023-07-15 05:10:00,499,0.0,0.0
2023-07-15 05:10:00,501,283.5,158.003479
2023-07-15 05:10:00,502,162.135742,162.135742
2023-07-15 05:10:00,503,287.0,200.0
2023-07-15 05:10:00,507,135.0,59.001785
2023-07-15 05:10:00,508,139.199997,106.0
2023-07-15 05:10:00,511,0.0,0.0
2023-07-15 05:10:00,512,0.0,0.0
2023-07-15 05:10:00,513,328.0,150.0
2023-07-15 05:10:00,514,133.0,120.0
2023-07-15 05:10:00,516,850.012939,749.988525
2023-07-15 05:10:00,521,939.0,776.85321
2023-07-15 05:10:00,522,939.0,758.931458
2023-07-15 05:10:00,523,0.0,0.0
2023-07-15 05:10:00,524,0.0,0.0
2023-07-15 05:10:00,525,0.0,0.0
2023-07-15 05:10:00,526,233.484924,131.0
2023-07-15 05:10:00,527,1357.0,1058.099976
2023-07-15 05:10:00,528,131.0,131.0
2023-07-15 05:10:00,529,707.269226,577.0
2023-07-15 05:10:00,530,0.0,0.0
2023-07-15 05:10:00,533,0.0,0.0
2023-07-15 05:10:00,534,0.0,0.0
2023-07-15 05:10:00,535,0.0,0.0
2023-07-15 05:10:00,536,0.0,0.0
2023-07-15 05:10:00,537,0.0,0.0
2023-07-15 05:10:00,538,0.0,0.0
2023-07-15 05:10:00,539,0.0,0.0
2023-07-15 05:10:00,540,0.0,0.0
2023-07-15 05:10:00,541,0.0,0.0
2023-07-15 05:10:00,542,0.0,0.0
2023-07-15 05:10:00,544,0.0,0.0
2023-07-15 05:10:00,545,1012.0,795.0
2023-07-15 05:10:00,546,368.0,200.0
2023-07-15 05:10:00,547,368.0,200.0
2023-07-15 05:10:00,548,326.0,254.0
2023-07-15 05:10:00,549,0.0,0.0
2023-07-15 05:10:00,550,0.0,0.0
2023-07-15 05:10:00,552,0.0,0.0
2023-07-15 05:10:00,553,0.0,0.0
2023-07-15 05:15:00,1,0.0,0.0
2023-07-15 05:15:00,2,0.0,0.0
2023-07-15 05:15:00,3,0.0,0.0
2023-07-15 05:15:00,4,415.988922,364.991486
2023-07-15 05:15:00,5,400.288574,364.991486
2023-07-15 05:15:00,6,0.0,0.0
2023-07-15 05:15:00,7,0.0,0.0
2023-07-15 05:15:00,8,379.302246,364.991486
2023-07-15 05:15:00,9,0.0,0.0
2023-07-15 05:15:00,10,439.56546,364.396393
2023-07-15 05:15:00,11,0.0,0.0
2023-07-15 05:15:00,12,350.0,200.0
2023-07-15 05:15:00,15,421.926544,394.938477
2023-07-15 05:15:00,16,428.661224,394.412109
2023-07-15 05:15:00,17,400.338806,379.79483
2023-07-15 05:15:00,18,400.047119,380.018097
2023-07-15 05:15:00,27,615.0,615.0
2023-07-15 05:15:00,28,612.0,612.0
2023-07-15 05:15:00,29,612.0,612.0
2023-07-15 05:15:00,33,0.0,0.0
2023-07-15 05:15:00,36,1000.0,795.0
2023-07-15 05:15:00,37,993.0,795.0
2023-07-15 05:15:00,43,354.0,267.0
2023-07-15 05:15:00,46,454.24765,445.009064
2023-07-15 05:15:00,47,434.089752,409.996735
2023-07-15 05:15:00,48,0.0,0.0
2023-07-15 05:15:00,49,448.366943,410.046295
2023-07-15 05:15:00,50,459.595856,405.012726
2023-07-15 05:15:00,51,463.0,405.012726
2023-07-15 05:15:00,52,0.0,0.0
2023-07-15 05:15:00,53,0.0,0.0
2023-07-15 05:15:00,54,0.0,0.0
2023-07-15 05:15:00,55,0.0,0.0
2023-07-15 05:15:00,56,0.0,0.0
2023-07-15 05:15:00,57,0.0,0.0
2023-07-15 05:15:00,58,0.0,0.0
2023-07-15 05:15:00,59,0.0,0.0
2023-07-15 05:15:00,60,0.0,0.0
2023-07-15 05:15:00,61,463.0,363.367188
2023-07-15 05:15:00,62,0.0,0.0
2023-07-15 05:15:00,63,0.0,0.0
2023-07-15 05:15:00,64,337.059692,280.014557
2023-07-15 05:15:00,65,379.026154,336.525299
2023-07-15 05:15:00,66,388.415985,349.518585
2023-07-15 05:15:00,67,0.0,0.0
2023-07-15 05:15:00,68,327.921204,327.921051
2023-07-15 05:15:00,69,746.153076,670.049072
2023-07-15 05:15:00,70,765.841919,670.621338
2023-07-15 05:15:00,71,44.0,25.002136
2023-07-15 05:15:00,72,44.0,25.002136
2023-07-15 05:15:00,73,0.0,0.0
2023-07-15 05:15:00,74,0.0,0.0
2023-07-15 05:15:00,75,0.0,0.0
2023-07-15 05:15:00,76,0.0,0.0
2023-07-15 05:15:00,77,0.0,0.0
2023-07-15 05:15:00,78,0.0,0.0
2023-07-15 05:15:00,79,0.0,0.0
2023-07-15 05:15:00,80,0.0,0.0
2023-07-15 05:15:00,83,359.25,330.377655
2023-07-15 05:15:00,84,362.25,329.509247
2023-07-15 05:15:00,85,358.5,320.0
2023-07-15 05:15:00,86,357.75,320.0
2023-07-15 05:15:00,87,329.642578,329.60849
2023-07-15 05:15:00,88,358.5,329.757294
2023-07-15 05:15:00,89,360.0,320.011017
2023-07-15 05:15:00,90,357.75,320.011017
2023-07-15 05:15:00,91,753.587158,750.0
2023-07-15 05:15:00,92,803.508545,746.845947
2023-07-15 05:15:00,95,0.0,0.0
2023-07-15 05:15:00,96,0.0,0.0
2023-07-15 05:15:00,97,0.0,0.0
2023-07-15 05:15:00,98,0.0,0.0
2023-07-15 05:15:00,99,0.0,0.0
2023-07-15 05:15:00,100,0.0,0.0
2023-07-15 05:15:00,101,0.0,0.0
2023-07-15 05:15:00,102,0.0,0.0
2023-07-15 05:15:00,103,0.0,0.0
2023-07-15 05:15:00,104,0.0,0.0
2023-07-15 05:15:00,105,0.0,0.0
2023-07-15 05:15:00,106,0.0,0.0
2023-07-15 05:15:00,107,0.0,0.0
2023-07-15 05:15:00,108,0.0,0.0
2023-07-15 05:15:00,112,0.0,0.0
2023-07-15 05:15:00,113,0.0,0.0
2023-07-15 05:15:00,114,0.0,0.0
2023-07-15 05:15:00,115,921.0,750.045654
2023-07-15 05:15:00,116,909.175903,750.045654
2023-07-15 05:15:00,117,97.5,60.000153
2023-07-15 05:15:00,118,97.5,60.000153
2023-07-15 05:15:00,119,97.5,60.000153
2023-07-15 05:15:00,120,97.5,60.000153
2023-07-15 05:15:00,126,10.5,8.0
2023-07-15 05:15:00,127,10.5,8.0
2023-07-15 05:15:00,128,995.0,750.0
2023-07-15 05:15:00,129,992.0,750.0
2023-07-15 05:15:00,130,0.0,0.0
2023-07-15 05:15:00,131,987.0,718.0
2023-07-15 05:15:00,132,947.0,758.0
2023-07-15 05:15:00,133,969.0,755.0
2023-07-15 05:15:00,134,0.0,0.0
2023-07-15 05:15:00,135,246.564026,222.720551
2023-07-15 05:15:00,136,158.5,146.665665
2023-07-15 05:15:00,137,158.5,146.665665
2023-07-15 05:15:00,138,183.0,169.079498
2023-07-15 05:15:00,139,0.0,0.0
2023-07-15 05:15:00,140,0.0,0.0
2023-07-15 05:15:00,141,0.0,0.0
2023-07-15 05:15:00,142,164.0,88.0
2023-07-15 05:15:00,143,164.0,88.907463
2023-07-15 05:15:00,144,182.0,104.0
2023-07-15 05:15:00,145,161.5,88.436272
2023-07-15 05:15:00,146,161.5,88.436272
2023-07-15 05:15:00,147,178.0,104.0
2023-07-15 05:15:00,150,0.0,0.0
2023-07-15 05:15:00,151,0.0,0.0
2023-07-15 05:15:00,152,0.0,0.0
2023-07-15 05:15:00,153,0.0,0.0
2023-07-15 05:15:00,154,0.0,0.0
2023-07-15 05:15:00,155,0.0,0.0
2023-07-15 05:15:00,156,389.0,350.0
2023-07-15 05:15:00,158,0.0,0.0
2023-07-15 05:15:00,159,1015.0,795.0
2023-07-15 05:15:00,160,0.0,0.0
2023-07-15 05:15:00,161,0.0,0.0
2023-07-15 05:15:00,162,300.0,220.0
2023-07-15 05:15:00,166,0.0,0.0
2023-07-15 05:15:00,167,0.0,0.0
2023-07-15 05:15:00,168,0.0,0.0
2023-07-15 05:15:00,169,0.0,0.0
2023-07-15 05:15:00,170,0.0,0.0
2023-07-15 05:15:00,171,0.0,0.0
2023-07-15 05:15:00,172,0.0,0.0
2023-07-15 05:15:00,173,0.0,0.0
2023-07-15 05:15:00,174,0.0,0.0
2023-07-15 05:15:00,175,0.0,0.0
2023-07-15 05:15:00,176,285.0,162.0
2023-07-15 05:15:00,177,148.0,108.0
2023-07-15 05:15:00,178,0.0,0.0
2023-07-15 05:15:00,179,0.0,0.0
2023-07-15 05:15:00,180,0.0,0.0
2023-07-15 05:15:00,181,0.0,0.0
2023-07-15 05:15:00,182,0.0,0.0
2023-07-15 05:15:00,183,0.0,0.0
2023-07-15 05:15:00,184,0.0,0.0
2023-07-15 05:15:00,185,0.0,0.0
2023-07-15 05:15:00,186,0.0,0.0
2023-07-15 05:15:00,187,0.0,0.0
2023-07-15 05:15:00,188,0.0,0.0
2023-07-15 05:15:00,189,0.0,0.0
2023-07-15 05:15:00,190,1000.0,795.0
2023-07-15 05:15:00,191,1002.0,795.0
2023-07-15 05:15:00,193,16.252674,11.999903
2023-07-15 05:15:00,194,16.252674,11.999903
2023-07-15 05:15:00,195,0.0,0.0
2023-07-15 05:15:00,196,49.250534,35.0
2023-07-15 05:15:00,197,0.0,0.0
2023-07-15 05:15:00,198,200.0,120.0
2023-07-15 05:15:00,200,0.0,0.0
2023-07-15 05:15:00,207,0.0,0.0
2023-07-15 05:15:00,208,0.0,0.0
2023-07-15 05:15:00,209,0.0,0.0
2023-07-15 05:15:00,210,0.0,0.0
2023-07-15 05:15:00,211,0.0,0.0
2023-07-15 05:15:00,212,0.0,0.0
2023-07-15 05:15:00,213,0.0,0.0
2023-07-15 05:15:00,214,0.0,0.0
2023-07-15 05:15:00,215,0.0,0.0
2023-07-15 05:15:00,216,0.0,0.0
2023-07-15 05:15:00,217,0.0,0.0
2023-07-15 05:15:00,218,0.0,0.0
2023-07-15 05:15:00,219,0.0,0.0
2023-07-15 05:15:00,220,0.0,0.0
2023-07-15 05:15:00,231,0.0,0.0
2023-07-15 05:15:00,232,0.0,0.0
2023-07-15 05:15:00,233,0.0,0.0
2023-07-15 05:15:00,234,0.0,0.0
2023-07-15 05:15:00,237,0.0,0.0
2023-07-15 05:15:00,238,0.0,0.0
2023-07-15 05:15:00,240,280.0,200.0
2023-07-15 05:15:00,241,142.0,100.0
2023-07-15 05:15:00,242,0.0,0.0
2023-07-15 05:15:00,243,0.0,0.0
2023-07-15 05:15:00,244,0.0,0.0
2023-07-15 05:15:00,247,0.0,0.0
2023-07-15 05:15:00,248,0.0,0.0
2023-07-15 05:15:00,249,0.0,0.0
2023-07-15 05:15:00,250,0.0,0.0
2023-07-15 05:15:00,251,0.0,0.0
2023-07-15 05:15:00,252,0.0,0.0
2023-07-15 05:15:00,253,0.0,0.0
2023-07-15 05:15:00,254,0.0,0.0
2023-07-15 05:15:00,255,243.0,167.0
2023-07-15 05:15:00,256,243.0,167.0
2023-07-15 05:15:00,257,261.0,216.0
2023-07-15 05:15:00,258,247.5,162.007477
2023-07-15 05:15:00,259,247.5,162.007477
2023-07-15 05:15:00,260,249.0,208.0
2023-07-15 05:15:00,264,10.000229,5.000229
2023-07-15 05:15:00,265,10.000229,5.000229
2023-07-15 05:15:00,266,300.0,230.0
2023-07-15 05:15:00,267,0.0,0.0
2023-07-15 05:15:00,268,0.0,0.0
2023-07-15 05:15:00,269,0.0,0.0
2023-07-15 05:15:00,270,0.0,0.0
2023-07-15 05:15:00,271,0.0,0.0
2023-07-15 05:15:00,272,0.0,0.0
2023-07-15 05:15:00,273,0.0,0.0
2023-07-15 05:15:00,274,0.0,0.0
2023-07-15 05:15:00,275,0.0,0.0
2023-07-15 05:15:00,276,0.0,0.0
2023-07-15 05:15:00,277,0.0,0.0
2023-07-15 05:15:00,278,0.0,0.0
2023-07-15 05:15:00,279,0.0,0.0
2023-07-15 05:15:00,280,0.0,0.0
2023-07-15 05:15:00,281,0.0,0.0
2023-07-15 05:15:00,282,0.0,0.0
2023-07-15 05:15:00,283,0.0,0.0
2023-07-15 05:15:00,284,0.0,0.0
2023-07-15 05:15:00,285,0.0,0.0
2023-07-15 05:15:00,286,0.0,0.0
2023-07-15 05:15:00,287,0.0,0.0
2023-07-15 05:15:00,288,0.0,0.0
2023-07-15 05:15:00,289,0.0,0.0
2023-07-15 05:15:00,290,0.0,0.0
2023-07-15 05:15:00,291,0.0,0.0
2023-07-15 05:15:00,292,0.0,0.0
2023-07-15 05:15:00,293,0.0,0.0
2023-07-15 05:15:00,294,0.0,0.0
2023-07-15 05:15:00,299,0.0,0.0
2023-07-15 05:15:00,300,0.0,0.0
2023-07-15 05:15:00,301,0.0,0.0
2023-07-15 05:15:00,302,0.0,0.0
2023-07-15 05:15:00,303,0.0,0.0
2023-07-15 05:15:00,304,0.0,0.0
2023-07-15 05:15:00,305,313.692657,215.001404
2023-07-15 05:15:00,306,353.0,286.0
2023-07-15 05:15:00,307,299.416962,200.004578
2023-07-15 05:15:00,308,0.0,0.0
2023-07-15 05:15:00,309,0.0,0.0
2023-07-15 05:15:00,310,0.0,0.0
2023-07-15 05:15:00,311,0.0,0.0
2023-07-15 05:15:00,312,0.0,0.0
2023-07-15 05:15:00,313,0.0,0.0
2023-07-15 05:15:00,314,0.0,0.0
2023-07-15 05:15:00,315,0.0,0.0
2023-07-15 05:15:00,316,0.0,0.0
2023-07-15 05:15:00,317,0.0,0.0
2023-07-15 05:15:00,318,0.0,0.0
2023-07-15 05:15:00,319,0.0,0.0
2023-07-15 05:15:00,320,0.0,0.0
2023-07-15 05:15:00,321,0.0,0.0
2023-07-15 05:15:00,322,0.0,0.0
2023-07-15 05:15:00,323,0.0,0.0
2023-07-15 05:15:00,324,0.0,0.0
2023-07-15 05:15:00,325,0.0,0.0
2023-07-15 05:15:00,326,0.0,0.0
2023-07-15 05:15:00,327,0.0,0.0
2023-07-15 05:15:00,328,0.0,0.0
2023-07-15 05:15:00,329,0.0,0.0
2023-07-15 05:15:00,330,0.0,0.0
2023-07-15 05:15:00,331,779.778442,644.627686
2023-07-15 05:15:00,332,776.393494,645.706421
2023-07-15 05:15:00,333,0.0,0.0
2023-07-15 05:15:00,334,0.0,0.0
2023-07-15 05:15:00,335,0.0,0.0
2023-07-15 05:15:00,336,0.0,0.0
2023-07-15 05:15:00,337,0.0,0.0
2023-07-15 05:15:00,338,0.0,0.0
2023-07-15 05:15:00,339,0.0,0.0
2023-07-15 05:15:00,340,765.656189,677.539307
2023-07-15 05:15:00,341,780.372314,674.220459
2023-07-15 05:15:00,342,166.0,135.0
2023-07-15 05:15:00,343,0.0,0.0
2023-07-15 05:15:00,344,100.0,59.997864
2023-07-15 05:15:00,345,100.0,79.998932
2023-07-15 05:15:00,346,87.341675,80.0
2023-07-15 05:15:00,347,0.0,0.0
2023-07-15 05:15:00,348,0.0,0.0
2023-07-15 05:15:00,349,0.0,0.0
2023-07-15 05:15:00,350,0.0,0.0
2023-07-15 05:15:00,351,0.0,0.0
2023-07-15 05:15:00,352,0.0,0.0
2023-07-15 05:15:00,353,0.0,0.0
2023-07-15 05:15:00,354,0.0,0.0
2023-07-15 05:15:00,355,0.0,0.0
2023-07-15 05:15:00,356,25.0,10.0
2023-07-15 05:15:00,357,27.0,10.0
2023-07-15 05:15:00,358,20.0,10.000153
2023-07-15 05:15:00,359,20.0,10.000153
2023-07-15 05:15:00,360,23.5,7.0
2023-07-15 05:15:00,361,23.5,7.0
2023-07-15 05:15:00,362,23.5,7.0
2023-07-15 05:15:00,363,23.5,10.0
2023-07-15 05:15:00,364,0.0,0.0
2023-07-15 05:15:00,365,958.0,665.0
2023-07-15 05:15:00,366,378.487396,355.0
2023-07-15 05:15:00,367,379.159668,355.0
2023-07-15 05:15:00,368,0.0,0.0
2023-07-15 05:15:00,369,0.0,0.0
2023-07-15 05:15:00,370,0.0,0.0
2023-07-15 05:15:00,371,0.0,0.0
2023-07-15 05:15:00,372,0.0,0.0
2023-07-15 05:15:00,373,0.0,0.0
2023-07-15 05:15:00,374,0.0,0.0
2023-07-15 05:15:00,375,0.0,0.0
2023-07-15 05:15:00,376,0.0,0.0
2023-07-15 05:15:00,377,0.0,0.0
2023-07-15 05:15:00,378,0.0,0.0
2023-07-15 05:15:00,379,0.0,0.0
2023-07-15 05:15:00,380,0.0,0.0
2023-07-15 05:15:00,381,0.0,0.0
2023-07-15 05:15:00,382,0.0,0.0
2023-07-15 05:15:00,383,0.0,0.0
2023-07-15 05:15:00,384,0.0,0.0
2023-07-15 05:15:00,385,0.0,0.0
2023-07-15 05:15:00,386,0.0,0.0
2023-07-15 05:15:00,387,0.0,0.0
2023-07-15 05:15:00,388,0.0,0.0
2023-07-15 05:15:00,389,0.0,0.0
2023-07-15 05:15:00,390,0.0,0.0
2023-07-15 05:15:00,419,0.0,0.0
2023-07-15 05:15:00,420,0.0,0.0
2023-07-15 05:15:00,421,0.0,0.0
2023-07-15 05:15:00,422,256.0,180.0
2023-07-15 05:15:00,423,256.0,180.0
2023-07-15 05:15:00,432,289.0,216.0
2023-07-15 05:15:00,433,374.199402,254.0
2023-07-15 05:15:00,434,270.0,180.013397
2023-07-15 05:15:00,435,270.0,180.013397
2023-07-15 05:15:00,436,272.0,180.013397
2023-07-15 05:15:00,437,272.0,180.013397
2023-07-15 05:15:00,438,273.0,208.0
2023-07-15 05:15:00,439,276.0,208.0
2023-07-15 05:15:00,440,156.5,120.0
2023-07-15 05:15:00,441,156.5,120.0
2023-07-15 05:15:00,442,170.0,120.0
2023-07-15 05:15:00,443,0.0,0.0
2023-07-15 05:15:00,444,0.0,0.0
2023-07-15 05:15:00,450,221.0,130.414734
2023-07-15 05:15:00,451,130.0,85.0
2023-07-15 05:15:00,452,241.0,130.124817
2023-07-15 05:15:00,453,130.0,85.0
2023-07-15 05:15:00,459,383.377045,264.399994
2023-07-15 05:15:00,467,0.0,0.0
2023-07-15 05:15:00,468,0.0,0.0
2023-07-15 05:15:00,469,0.0,0.0
2023-07-15 05:15:00,471,4.447383,0.0
2023-07-15 05:15:00,472,180.000015,180.0
2023-07-15 05:15:00,473,90.002289,90.0
2023-07-15 05:15:00,474,223.0,180.0
2023-07-15 05:15:00,475,126.0,90.0
2023-07-15 05:15:00,477,0.0,0.0
2023-07-15 05:15:00,478,0.0,0.0
2023-07-15 05:15:00,479,0.0,0.0
2023-07-15 05:15:00,480,0.0,0.0
2023-07-15 05:15:00,481,0.0,0.0
2023-07-15 05:15:00,482,0.0,0.0
2023-07-15 05:15:00,485,44.0,20.00061
2023-07-15 05:15:00,486,44.0,20.00061
2023-07-15 05:15:00,487,23.0,13.000565
2023-07-15 05:15:00,488,23.0,13.000565
2023-07-15 05:15:00,489,999.0,795.0
2023-07-15 05:15:00,490,1001.0,795.0
2023-07-15 05:15:00,491,969.0,791.0
2023-07-15 05:15:00,492,968.0,786.0
2023-07-15 05:15:00,493,995.0,795.0
2023-07-15 05:15:00,494,994.0,795.0
2023-07-15 05:15:00,495,0.0,0.0
2023-07-15 05:15:00,496,300.0,200.0
2023-07-15 05:15:00,497,0.0,0.0
2023-07-15 05:15:00,498,0.0,0.0
2023-07-15 05:15:00,499,0.0,0.0
2023-07-15 05:15:00,501,283.5,158.003479
2023-07-15 05:15:00,502,158.0,158.0
2023-07-15 05:15:00,503,287.0,200.0
2023-07-15 05:15:00,507,135.0,59.001785
2023-07-15 05:15:00,508,139.199997,106.0
2023-07-15 05:15:00,511,0.0,0.0
2023-07-15 05:15:00,512,0.0,0.0
2023-07-15 05:15:00,513,328.0,150.0
2023-07-15 05:15:00,514,133.0,120.0
2023-07-15 05:15:00,516,850.012939,749.988525
2023-07-15 05:15:00,521,939.0,753.250122
2023-07-15 05:15:00,522,939.0,747.413757
2023-07-15 05:15:00,523,0.0,0.0
2023-07-15 05:15:00,524,0.0,0.0
2023-07-15 05:15:00,525,0.0,0.0
2023-07-15 05:15:00,526,232.638,131.0
2023-07-15 05:15:00,527,1357.0,1058.099976
2023-07-15 05:15:00,528,131.0,131.0
2023-07-15 05:15:00,529,707.269226,577.0
2023-07-15 05:15:00,530,0.0,0.0
2023-07-15 05:15:00,533,0.0,0.0
2023-07-15 05:15:00,534,0.0,0.0
2023-07-15 05:15:00,535,0.0,0.0
2023-07-15 05:15:00,536,0.0,0.0
2023-07-15 05:15:00,537,0.0,0.0
2023-07-15 05:15:00,538,0.0,0.0
2023-07-15 05:15:00,539,0.0,0.0
2023-07-15 05:15:00,540,0.0,0.0
2023-07-15 05:15:00,541,0.0,0.0
2023-07-15 05:15:00,542,0.0,0.0
2023-07-15 05:15:00,544,0.0,0.0
2023-07-15 05:15:00,545,1012.0,795.0
2023-07-15 05:15:00,546,368.0,200.0
2023-07-15 05:15:00,547,368.0,200.0
2023-07-15 05:15:00,548,326.0,254.0
2023-07-15 05:15:00,549,0.0,0.0
2023-07-15 05:15:00,550,0.0,0.0
2023-07-15 05:15:00,552,0.0,0.0
2023-07-15 05:15:00,553,0.0,0.0
2023-07-15 05:20:00,1,0.0,0.0
2023-07-15 05:20:00,2,0.0,0.0
2023-07-15 05:20:00,3,0.0,0.0
2023-07-15 05:20:00,4,392.166168,364.991486
2023-07-15 05:20:00,5,391.679718,364.991486
2023-07-15 05:20:00,6,0.0,0.0
2023-07-15 05:20:00,7,0.0,0.0
2023-07-15 05:20:00,8,417.714539,364.991486
2023-07-15 05:20:00,9,0.0,0.0
2023-07-15 05:20:00,10,436.608002,364.396393
2023-07-15 05:20:00,11,0.0,0.0
2023-07-15 05:20:00,12,350.0,200.0
2023-07-15 05:20:00,15,406.193665,395.121582
2023-07-15 05:20:00,16,426.554077,394.503662
2023-07-15 05:20:00,17,400.532715,379.79483
2023-07-15 05:20:00,18,386.541992,380.018097
2023-07-15 05:20:00,27,615.0,615.0
2023-07-15 05:20:00,28,612.0,612.0
2023-07-15 05:20:00,29,612.0,612.0
2023-07-15 05:20:00,33,0.0,0.0
2023-07-15 05:20:00,36,1000.0,795.0
2023-07-15 05:20:00,37,993.0,795.0
2023-07-15 05:20:00,43,354.0,267.0
2023-07-15 05:20:00,46,445.009064,445.009064
2023-07-15 05:20:00,47,433.753906,409.996735
2023-07-15 05:20:00,48,0.0,0.0
2023-07-15 05:20:00,49,456.834961,410.046295
2023-07-15 05:20:00,50,462.44101,405.012726
2023-07-15 05:20:00,51,463.0,405.012726
2023-07-15 05:20:00,52,0.0,0.0
2023-07-15 05:20:00,53,0.0,0.0
2023-07-15 05:20:00,54,0.0,0.0
2023-07-15 05:20:00,55,0.0,0.0
2023-07-15 05:20:00,56,0.0,0.0
2023-07-15 05:20:00,57,0.0,0.0
2023-07-15 05:20:00,58,0.0,0.0
2023-07-15 05:20:00,59,0.0,0.0
2023-07-15 05:20:00,60,0.0,0.0
2023-07-15 05:20:00,61,463.0,363.582275
2023-07-15 05:20:00,62,0.0,0.0
2023-07-15 05:20:00,63,0.0,0.0
2023-07-15 05:20:00,64,337.442078,280.014557
2023-07-15 05:20:00,65,379.026154,336.525299
2023-07-15 05:20:00,66,388.415985,349.518585
2023-07-15 05:20:00,67,0.0,0.0
2023-07-15 05:20:00,68,331.666534,327.921051
2023-07-15 05:20:00,69,755.71637,670.278076
2023-07-15 05:20:00,70,775.631287,670.621338
2023-07-15 05:20:00,71,44.0,25.002136
2023-07-15 05:20:00,72,44.0,25.002136
2023-07-15 05:20:00,73,0.0,0.0
2023-07-15 05:20:00,74,0.0,0.0
2023-07-15 05:20:00,75,0.0,0.0
2023-07-15 05:20:00,76,0.0,0.0
2023-07-15 05:20:00,77,0.0,0.0
2023-07-15 05:20:00,78,0.0,0.0
2023-07-15 05:20:00,79,0.0,0.0
2023-07-15 05:20:00,80,0.0,0.0
2023-07-15 05:20:00,83,359.25,330.377655
2023-07-15 05:20:00,84,362.25,329.509247
2023-07-15 05:20:00,85,358.5,320.0
2023-07-15 05:20:00,86,357.75,320.0
2023-07-15 05:20:00,87,335.24408,329.583588
2023-07-15 05:20:00,88,358.5,329.757294
2023-07-15 05:20:00,89,360.0,320.011017
2023-07-15 05:20:00,90,357.75,320.011017
2023-07-15 05:20:00,91,753.587158,750.0
2023-07-15 05:20:00,92,803.508545,746.754395
2023-07-15 05:20:00,95,0.0,0.0
2023-07-15 05:20:00,96,0.0,0.0
2023-07-15 05:20:00,97,0.0,0.0
2023-07-15 05:20:00,98,0.0,0.0
2023-07-15 05:20:00,99,0.0,0.0
2023-07-15 05:20:00,100,0.0,0.0
2023-07-15 05:20:00,101,0.0,0.0
2023-07-15 05:20:00,102,0.0,0.0
2023-07-15 05:20:00,103,0.0,0.0
2023-07-15 05:20:00,104,0.0,0.0
2023-07-15 05:20:00,105,0.0,0.0
2023-07-15 05:20:00,106,0.0,0.0
2023-07-15 05:20:00,107,0.0,0.0
2023-07-15 05:20:00,108,0.0,0.0
2023-07-15 05:20:00,112,0.0,0.0
2023-07-15 05:20:00,113,0.0,0.0
2023-07-15 05:20:00,114,0.0,0.0
2023-07-15 05:20:00,115,921.0,750.045654
2023-07-15 05:20:00,116,868.555298,750.045654
2023-07-15 05:20:00,117,97.5,60.000153
2023-07-15 05:20:00,118,97.5,60.000153
2023-07-15 05:20:00,119,97.5,60.000153
2023-07-15 05:20:00,120,97.5,60.000153
2023-07-15 05:20:00,126,10.5,8.0
2023-07-15 05:20:00,127,10.5,8.0
2023-07-15 05:20:00,128,995.0,750.0
2023-07-15 05:20:00,129,992.0,750.0
2023-07-15 05:20:00,130,0.0,0.0
2023-07-15 05:20:00,131,987.0,718.0
2023-07-15 05:20:00,132,947.0,758.0
2023-07-15 05:20:00,133,969.0,755.0
2023-07-15 05:20:00,134,0.0,0.0
2023-07-15 05:20:00,135,250.433823,227.145813
2023-07-15 05:20:00,136,158.5,138.858734
2023-07-15 05:20:00,137,158.5,138.858734
2023-07-15 05:20:00,138,183.0,157.893127
2023-07-15 05:20:00,139,0.0,0.0
2023-07-15 05:20:00,140,0.0,0.0
2023-07-15 05:20:00,141,0.0,0.0
2023-07-15 05:20:00,142,164.0,88.0
2023-07-15 05:20:00,143,164.0,89.143059
2023-07-15 05:20:00,144,182.0,104.0
2023-07-15 05:20:00,145,161.5,88.436272
2023-07-15 05:20:00,146,161.5,88.436272
2023-07-15 05:20:00,147,178.0,104.0
2023-07-15 05:20:00,150,0.0,0.0
2023-07-15 05:20:00,151,0.0,0.0
2023-07-15 05:20:00,152,0.0,0.0
2023-07-15 05:20:00,153,0.0,0.0
2023-07-15 05:20:00,154,0.0,0.0
2023-07-15 05:20:00,155,0.0,0.0
2023-07-15 05:20:00,156,389.0,350.0
2023-07-15 05:20:00,158,0.0,0.0
2023-07-15 05:20:00,159,1015.0,795.0
2023-07-15 05:20:00,160,0.0,0.0
2023-07-15 05:20:00,161,0.0,0.0
2023-07-15 05:20:00,162,300.0,220.0
2023-07-15 05:20:00,166,0.0,0.0
2023-07-15 05:20:00,167,0.0,0.0
2023-07-15 05:20:00,168,0.0,0.0
2023-07-15 05:20:00,169,0.0,0.0
2023-07-15 05:20:00,170,0.0,0.0
2023-07-15 05:20:00,171,0.0,0.0
2023-07-15 05:20:00,172,0.0,0.0
2023-07-15 05:20:00,173,0.0,0.0
2023-07-15 05:20:00,174,0.0,0.0
2023-07-15 05:20:00,175,0.0,0.0
2023-07-15 05:20:00,176,285.0,162.0
2023-07-15 05:20:00,177,148.0,108.0
2023-07-15 05:20:00,178,0.0,0.0
2023-07-15 05:20:00,179,0.0,0.0
2023-07-15 05:20:00,180,0.0,0.0
2023-07-15 05:20:00,181,0.0,0.0
2023-07-15 05:20:00,182,0.0,0.0
2023-07-15 05:20:00,183,0.0,0.0
2023-07-15 05:20:00,184,0.0,0.0
2023-07-15 05:20:00,185,0.0,0.0
2023-07-15 05:20:00,186,0.0,0.0
2023-07-15 05:20:00,187,0.0,0.0
2023-07-15 05:20:00,188,0.0,0.0
2023-07-15 05:20:00,189,0.0,0.0
2023-07-15 05:20:00,190,1000.0,795.0
2023-07-15 05:20:00,191,1002.0,795.0
2023-07-15 05:20:00,193,16.252674,11.999903
2023-07-15 05:20:00,194,16.252674,11.999903
2023-07-15 05:20:00,195,0.0,0.0
2023-07-15 05:20:00,196,49.250534,35.0
2023-07-15 05:20:00,197,0.0,0.0
2023-07-15 05:20:00,198,200.0,120.0
2023-07-15 05:20:00,200,0.0,0.0
2023-07-15 05:20:00,207,0.0,0.0
2023-07-15 05:20:00,208,0.0,0.0
2023-07-15 05:20:00,209,0.0,0.0
2023-07-15 05:20:00,210,0.0,0.0
2023-07-15 05:20:00,211,0.0,0.0
2023-07-15 05:20:00,212,0.0,0.0
2023-07-15 05:20:00,213,0.0,0.0
2023-07-15 05:20:00,214,0.0,0.0
2023-07-15 05:20:00,215,0.0,0.0
2023-07-15 05:20:00,216,0.0,0.0
2023-07-15 05:20:00,217,0.0,0.0
2023-07-15 05:20:00,218,0.0,0.0
2023-07-15 05:20:00,219,0.0,0.0
2023-07-15 05:20:00,220,0.0,0.0
2023-07-15 05:20:00,231,0.0,0.0
2023-07-15 05:20:00,232,0.0,0.0
2023-07-15 05:20:00,233,0.0,0.0
2023-07-15 05:20:00,234,0.0,0.0
2023-07-15 05:20:00,237,0.0,0.0
2023-07-15 05:20:00,238,0.0,0.0
2023-07-15 05:20:00,240,280.0,200.0
2023-07-15 05:20:00,241,142.0,100.0
2023-07-15 05:20:00,242,0.0,0.0
2023-07-15 05:20:00,243,0.0,0.0
2023-07-15 05:20:00,244,0.0,0.0
2023-07-15 05:20:00,247,0.0,0.0
2023-07-15 05:20:00,248,0.0,0.0
2023-07-15 05:20:00,249,0.0,0.0
2023-07-15 05:20:00,250,0.0,0.0
2023-07-15 05:20:00,251,0.0,0.0
2023-07-15 05:20:00,252,0.0,0.0
2023-07-15 05:20:00,253,0.0,0.0
2023-07-15 05:20:00,254,0.0,0.0
2023-07-15 05:20:00,255,243.0,167.0
2023-07-15 05:20:00,256,243.0,167.0
2023-07-15 05:20:00,257,261.0,216.0
2023-07-15 05:20:00,258,247.5,162.007477
2023-07-15 05:20:00,259,247.5,162.007477
2023-07-15 05:20:00,260,249.0,208.0
2023-07-15 05:20:00,264,10.000229,5.000229
2023-07-15 05:20:00,265,10.000229,5.000229
2023-07-15 05:20:00,266,300.0,230.0
2023-07-15 05:20:00,267,0.0,0.0
2023-07-15 05:20:00,268,0.0,0.0
2023-07-15 05:20:00,269,0.0,0.0
2023-07-15 05:20:00,270,0.0,0.0
2023-07-15 05:20:00,271,0.0,0.0
2023-07-15 05:20:00,272,0.0,0.0
2023-07-15 05:20:00,273,0.0,0.0
2023-07-15 05:20:00,274,0.0,0.0
2023-07-15 05:20:00,275,0.0,0.0
2023-07-15 05:20:00,276,0.0,0.0
2023-07-15 05:20:00,277,0.0,0.0
2023-07-15 05:20:00,278,0.0,0.0
2023-07-15 05:20:00,279,0.0,0.0
2023-07-15 05:20:00,280,0.0,0.0
2023-07-15 05:20:00,281,0.0,0.0
2023-07-15 05:20:00,282,0.0,0.0
2023-07-15 05:20:00,283,0.0,0.0
2023-07-15 05:20:00,284,0.0,0.0
2023-07-15 05:20:00,285,0.0,0.0
2023-07-15 05:20:00,286,0.0,0.0
2023-07-15 05:20:00,287,0.0,0.0
2023-07-15 05:20:00,288,0.0,0.0
2023-07-15 05:20:00,289,0.0,0.0
2023-07-15 05:20:00,290,0.0,0.0
2023-07-15 05:20:00,291,0.0,0.0
2023-07-15 05:20:00,292,0.0,0.0
2023-07-15 05:20:00,293,0.0,0.0
2023-07-15 05:20:00,294,0.0,0.0
2023-07-15 05:20:00,299,0.0,0.0
2023-07-15 05:20:00,300,0.0,0.0
2023-07-15 05:20:00,301,0.0,0.0
2023-07-15 05:20:00,302,0.0,0.0
2023-07-15 05:20:00,303,0.0,0.0
2023-07-15 05:20:00,304,0.0,0.0
2023-07-15 05:20:00,305,310.751556,215.001404
2023-07-15 05:20:00,306,353.0,286.0
2023-07-15 05:20:00,307,296.278198,200.004578
2023-07-15 05:20:00,308,0.0,0.0
2023-07-15 05:20:00,309,0.0,0.0
2023-07-15 05:20:00,310,0.0,0.0
2023-07-15 05:20:00,311,0.0,0.0
2023-07-15 05:20:00,312,0.0,0.0
2023-07-15 05:20:00,313,0.0,0.0
2023-07-15 05:20:00,314,0.0,0.0
2023-07-15 05:20:00,315,0.0,0.0
2023-07-15 05:20:00,316,0.0,0.0
2023-07-15 05:20:00,317,0.0,0.0
2023-07-15 05:20:00,318,0.0,0.0
2023-07-15 05:20:00,319,0.0,0.0
2023-07-15 05:20:00,320,0.0,0.0
2023-07-15 05:20:00,321,0.0,0.0
2023-07-15 05:20:00,322,0.0,0.0
2023-07-15 05:20:00,323,0.0,0.0
2023-07-15 05:20:00,324,0.0,0.0
2023-07-15 05:20:00,325,0.0,0.0
2023-07-15 05:20:00,326,0.0,0.0
2023-07-15 05:20:00,327,0.0,0.0
2023-07-15 05:20:00,328,0.0,0.0
2023-07-15 05:20:00,329,0.0,0.0
2023-07-15 05:20:00,330,0.0,0.0
2023-07-15 05:20:00,331,781.212036,644.627686
2023-07-15 05:20:00,332,769.895386,645.706421
2023-07-15 05:20:00,333,0.0,0.0
2023-07-15 05:20:00,334,0.0,0.0
2023-07-15 05:20:00,335,0.0,0.0
2023-07-15 05:20:00,336,0.0,0.0
2023-07-15 05:20:00,337,0.0,0.0
2023-07-15 05:20:00,338,0.0,0.0
2023-07-15 05:20:00,339,0.0,0.0
2023-07-15 05:20:00,340,774.827881,677.0
2023-07-15 05:20:00,341,782.994934,673.76416
2023-07-15 05:20:00,342,166.0,135.0
2023-07-15 05:20:00,343,0.0,0.0
2023-07-15 05:20:00,344,100.0,59.997864
2023-07-15 05:20:00,345,100.0,79.998932
2023-07-15 05:20:00,346,86.391785,80.0
2023-07-15 05:20:00,347,0.0,0.0
2023-07-15 05:20:00,348,0.0,0.0
2023-07-15 05:20:00,349,0.0,0.0
2023-07-15 05:20:00,350,0.0,0.0
2023-07-15 05:20:00,351,0.0,0.0
2023-07-15 05:20:00,352,0.0,0.0
2023-07-15 05:20:00,353,0.0,0.0
2023-07-15 05:20:00,354,0.0,0.0
2023-07-15 05:20:00,355,0.0,0.0
2023-07-15 05:20:00,356,25.0,10.0
2023-07-15 05:20:00,357,27.0,10.0
2023-07-15 05:20:00,358,20.0,10.000153
2023-07-15 05:20:00,359,20.0,10.000153
2023-07-15 05:20:00,360,23.5,7.0
2023-07-15 05:20:00,361,23.5,7.0
2023-07-15 05:20:00,362,23.5,7.0
2023-07-15 05:20:00,363,23.5,10.0
2023-07-15 05:20:00,364,0.0,0.0
2023-07-15 05:20:00,365,958.0,665.0
2023-07-15 05:20:00,366,378.487396,355.0
2023-07-15 05:20:00,367,379.159668,355.0
2023-07-15 05:20:00,368,0.0,0.0
2023-07-15 05:20:00,369,0.0,0.0
2023-07-15 05:20:00,370,0.0,0.0
2023-07-15 05:20:00,371,0.0,0.0
2023-07-15 05:20:00,372,0.0,0.0
2023-07-15 05:20:00,373,0.0,0.0
2023-07-15 05:20:00,374,0.0,0.0
2023-07-15 05:20:00,375,0.0,0.0
2023-07-15 05:20:00,376,0.0,0.0
2023-07-15 05:20:00,377,0.0,0.0
2023-07-15 05:20:00,378,0.0,0.0
2023-07-15 05:20:00,379,0.0,0.0
2023-07-15 05:20:00,380,0.0,0.0
2023-07-15 05:20:00,381,0.0,0.0
2023-07-15 05:20:00,382,0.0,0.0
2023-07-15 05:20:00,383,0.0,0.0
2023-07-15 05:20:00,384,0.0,0.0
2023-07-15 05:20:00,385,0.0,0.0
2023-07-15 05:20:00,386,0.0,0.0
2023-07-15 05:20:00,387,0.0,0.0
2023-07-15 05:20:00,388,0.0,0.0
2023-07-15 05:20:00,389,0.0,0.0
2023-07-15 05:20:00,390,0.0,0.0
2023-07-15 05:20:00,419,0.0,0.0
2023-07-15 05:20:00,420,0.0,0.0
2023-07-15 05:20:00,421,0.0,0.0
2023-07-15 05:20:00,422,256.0,180.0
2023-07-15 05:20:00,423,256.0,180.0
2023-07-15 05:20:00,432,289.0,216.0
2023-07-15 05:20:00,433,374.971375,254.0
2023-07-15 05:20:00,434,270.0,180.013397
2023-07-15 05:20:00,435,270.0,180.013397
2023-07-15 05:20:00,436,272.0,180.013397
2023-07-15 05:20:00,437,272.0,180.013397
2023-07-15 05:20:00,438,273.0,208.0
2023-07-15 05:20:00,439,276.0,208.0
2023-07-15 05:20:00,440,156.5,120.0
2023-07-15 05:20:00,441,156.5,120.0
2023-07-15 05:20:00,442,170.0,120.0
2023-07-15 05:20:00,443,0.0,0.0
2023-07-15 05:20:00,444,0.0,0.0
2023-07-15 05:20:00,450,221.0,130.429993
2023-07-15 05:20:00,451,130.0,85.0
2023-07-15 05:20:00,452,241.0,130.124817
2023-07-15 05:20:00,453,130.0,85.0
2023-07-15 05:20:00,459,385.213257,264.399994
2023-07-15 05:20:00,467,0.0,0.0
2023-07-15 05:20:00,468,0.0,0.0
2023-07-15 05:20:00,469,0.0,0.0
2023-07-15 05:20:00,471,4.32021,0.0
2023-07-15 05:20:00,472,180.136642,180.0
2023-07-15 05:20:00,473,95.000809,90.0
2023-07-15 05:20:00,474,223.0,180.0
2023-07-15 05:20:00,475,126.0,90.0
2023-07-15 05:20:00,477,0.0,0.0
2023-07-15 05:20:00,478,0.0,0.0
2023-07-15 05:20:00,479,0.0,0.0
2023-07-15 05:20:00,480,0.0,0.0
2023-07-15 05:20:00,481,0.0,0.0
2023-07-15 05:20:00,482,0.0,0.0
2023-07-15 05:20:00,485,44.0,20.00061
2023-07-15 05:20:00,486,44.0,20.00061
2023-07-15 05:20:00,487,23.0,13.000565
2023-07-15 05:20:00,488,23.0,13.000565
2023-07-15 05:20:00,489,999.0,795.0
2023-07-15 05:20:00,490,1001.0,795.0
2023-07-15 05:20:00,491,969.0,791.0
2023-07-15 05:20:00,492,968.0,786.0
2023-07-15 05:20:00,493,995.0,795.0
2023-07-15 05:20:00,494,994.0,795.0
2023-07-15 05:20:00,495,0.0,0.0
2023-07-15 05:20:00,496,300.0,200.0
2023-07-15 05:20:00,497,0.0,0.0
2023-07-15 05:20:00,498,0.0,0.0
2023-07-15 05:20:00,499,0.0,0.0
2023-07-15 05:20:00,501,283.5,158.003479
2023-07-15 05:20:00,502,159.709473,159.709473
2023-07-15 05:20:00,503,287.0,200.0
2023-07-15 05:20:00,507,135.0,59.001785
2023-07-15 05:20:00,508,139.199997,106.0
2023-07-15 05:20:00,511,0.0,0.0
2023-07-15 05:20:00,512,0.0,0.0
2023-07-15 05:20:00,513,328.0,150.0
2023-07-15 05:20:00,514,133.0,120.0
2023-07-15 05:20:00,516,850.012939,749.988525
2023-07-15 05:20:00,521,939.0,760.762268
2023-07-15 05:20:00,522,939.0,749.913574
2023-07-15 05:20:00,523,0.0,0.0
2023-07-15 05:20:00,524,0.0,0.0
2023-07-15 05:20:00,525,0.0,0.0
2023-07-15 05:20:00,526,232.752441,131.0
2023-07-15 05:20:00,527,1357.0,1058.099976
2023-07-15 05:20:00,528,131.0,131.0
2023-07-15 05:20:00,529,707.269226,577.0
2023-07-15 05:20:00,530,0.0,0.0
2023-07-15 05:20:00,533,0.0,0.0
2023-07-15 05:20:00,534,0.0,0.0
2023-07-15 05:20:00,535,0.0,0.0
2023-07-15 05:20:00,536,0.0,0.0
2023-07-15 05:20:00,537,0.0,0.0
2023-07-15 05:20:00,538,0.0,0.0
2023-07-15 05:20:00,539,0.0,0.0
2023-07-15 05:20:00,540,0.0,0.0
2023-07-15 05:20:00,541,0.0,0.0
2023-07-15 05:20:00,542,0.0,0.0
2023-07-15 05:20:00,544,0.0,0.0
2023-07-15 05:20:00,545,1012.0,795.0
2023-07-15 05:20:00,546,368.0,200.0
2023-07-15 05:20:00,547,368.0,200.0
2023-07-15 05:20:00,548,326.0,254.0
2023-07-15 05:20:00,549,0.0,0.0
2023-07-15 05:20:00,550,0.0,0.0
2023-07-15 05:20:00,552,0.0,0.0
2023-07-15 05:20:00,553,0.0,0.0
2023-07-15 05:25:00,1,0.0,0.0
2023-07-15 05:25:00,2,0.0,0.0
2023-07-15 05:25:00,3,0.0,0.0
2023-07-15 05:25:00,4,409.151642,364.991486
2023-07-15 05:25:00,5,405.089142,364.991486
2023-07-15 05:25:00,6,0.0,0.0
2023-07-15 05:25:00,7,0.0,0.0
2023-07-15 05:25:00,8,414.619781,364.991486
2023-07-15 05:25:00,9,0.0,0.0
2023-07-15 05:25:00,10,434.761383,364.396393
2023-07-15 05:25:00,11,0.0,0.0
2023-07-15 05:25:00,12,350.0,200.0
2023-07-15 05:25:00,15,426.344971,395.030029
2023-07-15 05:25:00,16,423.45462,394.77832
2023-07-15 05:25:00,17,403.332001,379.79483
2023-07-15 05:25:00,18,402.164825,380.018097
2023-07-15 05:25:00,27,615.0,615.0
2023-07-15 05:25:00,28,612.0,612.0
2023-07-15 05:25:00,29,612.0,612.0
2023-07-15 05:25:00,33,0.0,0.0
2023-07-15 05:25:00,36,1000.0,795.0
2023-07-15 05:25:00,37,993.0,795.0
2023-07-15 05:25:00,43,354.0,267.0
2023-07-15 05:25:00,46,463.700165,445.009064
2023-07-15 05:25:00,47,460.878693,409.996735
2023-07-15 05:25:00,48,0.0,0.0
2023-07-15 05:25:00,49,460.215118,410.046295
2023-07-15 05:25:00,50,463.0,405.012726
2023-07-15 05:25:00,51,463.0,405.012726
2023-07-15 05:25:00,52,0.0,0.0
2023-07-15 05:25:00,53,0.0,0.0
2023-07-15 05:25:00,54,0.0,0.0
2023-07-15 05:25:00,55,0.0,0.0
2023-07-15 05:25:00,56,0.0,0.0
2023-07-15 05:25:00,57,0.0,0.0
2023-07-15 05:25:00,58,0.0,0.0
2023-07-15 05:25:00,59,0.0,0.0
2023-07-15 05:25:00,60,0.0,0.0
2023-07-15 05:25:00,61,463.0,364.508087
2023-07-15 05:25:00,62,0.0,0.0
2023-07-15 05:25:00,63,0.0,0.0
2023-07-15 05:25:00,64,336.84967,280.014557
2023-07-15 05:25:00,65,379.026154,336.525299
2023-07-15 05:25:00,66,388.415985,349.518585
2023-07-15 05:25:00,67,0.0,0.0
2023-07-15 05:25:00,68,369.75235,327.921051
2023-07-15 05:25:00,69,801.294128,670.163574
2023-07-15 05:25:00,70,799.658813,670.621338
2023-07-15 05:25:00,71,44.0,25.002136
2023-07-15 05:25:00,72,44.0,25.002136
2023-07-15 05:25:00,73,0.0,0.0
2023-07-15 05:25:00,74,0.0,0.0
2023-07-15 05:25:00,75,0.0,0.0
2023-07-15 05:25:00,76,0.0,0.0
2023-07-15 05:25:00,77,0.0,0.0
2023-07-15 05:25:00,78,0.0,0.0
2023-07-15 05:25:00,79,0.0,0.0
2023-07-15 05:25:00,80,0.0,0.0
2023-07-15 05:25:00,83,359.25,330.377655
2023-07-15 05:25:00,84,362.25,329.509247
2023-07-15 05:25:00,85,358.5,320.0
2023-07-15 05:25:00,86,357.75,320.0
2023-07-15 05:25:00,87,358.5,329.60849
2023-07-15 05:25:00,88,358.5,329.757294
2023-07-15 05:25:00,89,360.0,320.011017
2023-07-15 05:25:00,90,357.75,320.011017
2023-07-15 05:25:00,91,753.587158,750.0
2023-07-15 05:25:00,92,803.508545,746.754395
2023-07-15 05:25:00,95,0.0,0.0
2023-07-15 05:25:00,96,0.0,0.0
2023-07-15 05:25:00,97,0.0,0.0
2023-07-15 05:25:00,98,0.0,0.0
2023-07-15 05:25:00,99,0.0,0.0
2023-07-15 05:25:00,100,0.0,0.0
2023-07-15 05:25:00,101,0.0,0.0
2023-07-15 05:25:00,102,0.0,0.0
2023-07-15 05:25:00,103,0.0,0.0
2023-07-15 05:25:00,104,0.0,0.0
2023-07-15 05:25:00,105,0.0,0.0
2023-07-15 05:25:00,106,0.0,0.0
2023-07-15 05:25:00,107,0.0,0.0
2023-07-15 05:25:00,108,0.0,0.0
2023-07-15 05:25:00,112,0.0,0.0
2023-07-15 05:25:00,113,0.0,0.0
2023-07-15 05:25:00,114,0.0,0.0
2023-07-15 05:25:00,115,921.0,750.045654
2023-07-15 05:25:00,116,903.749939,750.045654
2023-07-15 05:25:00,117,97.5,60.000153
2023-07-15 05:25:00,118,97.5,60.000153
2023-07-15 05:25:00,119,97.5,60.000153
2023-07-15 05:25:00,120,97.5,60.000153
2023-07-15 05:25:00,126,10.5,8.0
2023-07-15 05:25:00,127,10.5,8.0
2023-07-15 05:25:00,128,995.0,750.0
2023-07-15 05:25:00,129,992.0,750.0
2023-07-15 05:25:00,130,0.0,0.0
2023-07-15 05:25:00,131,987.0,718.0
2023-07-15 05:25:00,132,947.0,758.0
2023-07-15 05:25:00,133,969.0,755.0
2023-07-15 05:25:00,134,0.0,0.0
2023-07-15 05:25:00,135,291.0,221.435364
2023-07-15 05:25:00,136,158.5,109.996994
2023-07-15 05:25:00,137,158.5,109.996994
2023-07-15 05:25:00,138,183.0,121.0
2023-07-15 05:25:00,139,0.0,0.0
2023-07-15 05:25:00,140,0.0,0.0
2023-07-15 05:25:00,141,0.0,0.0
2023-07-15 05:25:00,142,164.0,88.0
2023-07-15 05:25:00,143,164.0,89.143059
2023-07-15 05:25:00,144,182.0,104.0
2023-07-15 05:25:00,145,161.5,88.436272
2023-07-15 05:25:00,146,161.5,88.436272
2023-07-15 05:25:00,147,178.0,104.0
2023-07-15 05:25:00,150,0.0,0.0
2023-07-15 05:25:00,151,0.0,0.0
2023-07-15 05:25:00,152,0.0,0.0
2023-07-15 05:25:00,153,0.0,0.0
2023-07-15 05:25:00,154,0.0,0.0
2023-07-15 05:25:00,155,0.0,0.0
2023-07-15 05:25:00,156,389.0,350.0
2023-07-15 05:25:00,158,0.0,0.0
2023-07-15 05:25:00,159,1015.0,795.0
2023-07-15 05:25:00,160,0.0,0.0
2023-07-15 05:25:00,161,0.0,0.0
2023-07-15 05:25:00,162,300.0,220.0
2023-07-15 05:25:00,166,0.0,0.0
2023-07-15 05:25:00,167,0.0,0.0
2023-07-15 05:25:00,168,0.0,0.0
2023-07-15 05:25:00,169,0.0,0.0
2023-07-15 05:25:00,170,0.0,0.0
2023-07-15 05:25:00,171,0.0,0.0
2023-07-15 05:25:00,172,0.0,0.0
2023-07-15 05:25:00,173,0.0,0.0
2023-07-15 05:25:00,174,0.0,0.0
2023-07-15 05:25:00,175,0.0,0.0
2023-07-15 05:25:00,176,285.0,162.0
2023-07-15 05:25:00,177,148.0,108.0
2023-07-15 05:25:00,178,0.0,0.0
2023-07-15 05:25:00,179,0.0,0.0
2023-07-15 05:25:00,180,0.0,0.0
2023-07-15 05:25:00,181,0.0,0.0
2023-07-15 05:25:00,182,0.0,0.0
2023-07-15 05:25:00,183,0.0,0.0
2023-07-15 05:25:00,184,0.0,0.0
2023-07-15 05:25:00,185,0.0,0.0
2023-07-15 05:25:00,186,0.0,0.0
2023-07-15 05:25:00,187,0.0,0.0
2023-07-15 05:25:00,188,0.0,0.0
2023-07-15 05:25:00,189,0.0,0.0
2023-07-15 05:25:00,190,1000.0,795.0
2023-07-15 05:25:00,191,1002.0,795.0
2023-07-15 05:25:00,193,16.252674,11.999903
2023-07-15 05:25:00,194,16.252674,11.999903
2023-07-15 05:25:00,195,0.0,0.0
2023-07-15 05:25:00,196,49.250534,35.0
2023-07-15 05:25:00,197,0.0,0.0
2023-07-15 05:25:00,198,200.0,120.0
2023-07-15 05:25:00,200,0.0,0.0
2023-07-15 05:25:00,207,0.0,0.0
2023-07-15 05:25:00,208,0.0,0.0
2023-07-15 05:25:00,209,0.0,0.0
2023-07-15 05:25:00,210,0.0,0.0
2023-07-15 05:25:00,211,0.0,0.0
2023-07-15 05:25:00,212,0.0,0.0
2023-07-15 05:25:00,213,0.0,0.0
2023-07-15 05:25:00,214,0.0,0.0
2023-07-15 05:25:00,215,0.0,0.0
2023-07-15 05:25:00,216,0.0,0.0
2023-07-15 05:25:00,217,0.0,0.0
2023-07-15 05:25:00,218,0.0,0.0
2023-07-15 05:25:00,219,0.0,0.0
2023-07-15 05:25:00,220,0.0,0.0
2023-07-15 05:25:00,231,0.0,0.0
2023-07-15 05:25:00,232,0.0,0.0
2023-07-15 05:25:00,233,0.0,0.0
2023-07-15 05:25:00,234,0.0,0.0
2023-07-15 05:25:00,237,0.0,0.0
2023-07-15 05:25:00,238,0.0,0.0
2023-07-15 05:25:00,240,280.0,200.0
2023-07-15 05:25:00,241,142.0,100.0
2023-07-15 05:25:00,242,0.0,0.0
2023-07-15 05:25:00,243,0.0,0.0
2023-07-15 05:25:00,244,0.0,0.0
2023-07-15 05:25:00,247,0.0,0.0
2023-07-15 05:25:00,248,0.0,0.0
2023-07-15 05:25:00,249,0.0,0.0
2023-07-15 05:25:00,250,0.0,0.0
2023-07-15 05:25:00,251,0.0,0.0
2023-07-15 05:25:00,252,0.0,0.0
2023-07-15 05:25:00,253,0.0,0.0
2023-07-15 05:25:00,254,0.0,0.0
2023-07-15 05:25:00,255,243.0,167.0
2023-07-15 05:25:00,256,243.0,167.0
2023-07-15 05:25:00,257,261.0,216.0
2023-07-15 05:25:00,258,247.5,162.007477
2023-07-15 05:25:00,259,247.5,162.007477
2023-07-15 05:25:00,260,249.0,208.0
2023-07-15 05:25:00,264,10.000229,5.000229
2023-07-15 05:25:00,265,10.000229,5.000229
2023-07-15 05:25:00,266,300.0,230.0
2023-07-15 05:25:00,267,0.0,0.0
2023-07-15 05:25:00,268,0.0,0.0
2023-07-15 05:25:00,269,0.0,0.0
2023-07-15 05:25:00,270,0.0,0.0
2023-07-15 05:25:00,271,0.0,0.0
2023-07-15 05:25:00,272,0.0,0.0
2023-07-15 05:25:00,273,0.0,0.0
2023-07-15 05:25:00,274,0.0,0.0
2023-07-15 05:25:00,275,0.0,0.0
2023-07-15 05:25:00,276,0.0,0.0
2023-07-15 05:25:00,277,0.0,0.0
2023-07-15 05:25:00,278,0.0,0.0
2023-07-15 05:25:00,279,0.0,0.0
2023-07-15 05:25:00,280,0.0,0.0
2023-07-15 05:25:00,281,0.0,0.0
2023-07-15 05:25:00,282,0.0,0.0
2023-07-15 05:25:00,283,0.0,0.0
2023-07-15 05:25:00,284,0.0,0.0
2023-07-15 05:25:00,285,0.0,0.0
2023-07-15 05:25:00,286,0.0,0.0
2023-07-15 05:25:00,287,0.0,0.0
2023-07-15 05:25:00,288,0.0,0.0
2023-07-15 05:25:00,289,0.0,0.0
2023-07-15 05:25:00,290,0.0,0.0
2023-07-15 05:25:00,291,0.0,0.0
2023-07-15 05:25:00,292,0.0,0.0
2023-07-15 05:25:00,293,0.0,0.0
2023-07-15 05:25:00,294,0.0,0.0
2023-07-15 05:25:00,299,0.0,0.0
2023-07-15 05:25:00,300,0.0,0.0
2023-07-15 05:25:00,301,0.0,0.0
2023-07-15 05:25:00,302,0.0,0.0
2023-07-15 05:25:00,303,0.0,0.0
2023-07-15 05:25:00,304,0.0,0.0
2023-07-15 05:25:00,305,311.208496,215.001404
2023-07-15 05:25:00,306,353.0,286.0
2023-07-15 05:25:00,307,297.426422,200.004578
2023-07-15 05:25:00,308,0.0,0.0
2023-07-15 05:25:00,309,0.0,0.0
2023-07-15 05:25:00,310,0.0,0.0
2023-07-15 05:25:00,311,0.0,0.0
2023-07-15 05:25:00,312,0.0,0.0
2023-07-15 05:25:00,313,0.0,0.0
2023-07-15 05:25:00,314,0.0,0.0
2023-07-15 05:25:00,315,0.0,0.0
2023-07-15 05:25:00,316,0.0,0.0
2023-07-15 05:25:00,317,0.0,0.0
2023-07-15 05:25:00,318,0.0,0.0
2023-07-15 05:25:00,319,0.0,0.0
2023-07-15 05:25:00,320,0.0,0.0
2023-07-15 05:25:00,321,0.0,0.0
2023-07-15 05:25:00,322,0.0,0.0
2023-07-15 05:25:00,323,0.0,0.0
2023-07-15 05:25:00,324,0.0,0.0
2023-07-15 05:25:00,325,0.0,0.0
2023-07-15 05:25:00,326,0.0,0.0
2023-07-15 05:25:00,327,0.0,0.0
2023-07-15 05:25:00,328,0.0,0.0
2023-07-15 05:25:00,329,0.0,0.0
2023-07-15 05:25:00,330,0.0,0.0
2023-07-15 05:25:00,331,782.528687,644.669189
2023-07-15 05:25:00,332,776.536133,645.706421
2023-07-15 05:25:00,333,0.0,0.0
2023-07-15 05:25:00,334,0.0,0.0
2023-07-15 05:25:00,335,0.0,0.0
2023-07-15 05:25:00,336,0.0,0.0
2023-07-15 05:25:00,337,0.0,0.0
2023-07-15 05:25:00,338,0.0,0.0
2023-07-15 05:25:00,339,0.0,0.0
2023-07-15 05:25:00,340,779.219971,677.083008
2023-07-15 05:25:00,341,786.39447,674.096069
2023-07-15 05:25:00,342,166.0,135.0
2023-07-15 05:25:00,343,0.0,0.0
2023-07-15 05:25:00,344,100.0,59.997864
2023-07-15 05:25:00,345,100.0,79.998932
2023-07-15 05:25:00,346,87.919617,80.0
2023-07-15 05:25:00,347,0.0,0.0
2023-07-15 05:25:00,348,0.0,0.0
2023-07-15 05:25:00,349,0.0,0.0
2023-07-15 05:25:00,350,0.0,0.0
2023-07-15 05:25:00,351,0.0,0.0
2023-07-15 05:25:00,352,0.0,0.0
2023-07-15 05:25:00,353,0.0,0.0
2023-07-15 05:25:00,354,0.0,0.0
2023-07-15 05:25:00,355,0.0,0.0
2023-07-15 05:25:00,356,25.0,10.0
2023-07-15 05:25:00,357,27.0,10.0
2023-07-15 05:25:00,358,20.0,10.000153
2023-07-15 05:25:00,359,20.0,10.000153
2023-07-15 05:25:00,360,23.5,7.0
2023-07-15 05:25:00,361,23.5,7.0
2023-07-15 05:25:00,362,23.5,7.0
2023-07-15 05:25:00,363,23.5,10.0
2023-07-15 05:25:00,364,0.0,0.0
2023-07-15 05:25:00,365,958.0,665.0
2023-07-15 05:25:00,366,378.487396,355.0
2023-07-15 05:25:00,367,379.159668,355.0
2023-07-15 05:25:00,368,0.0,0.0
2023-07-15 05:25:00,369,0.0,0.0
2023-07-15 05:25:00,370,0.0,0.0
2023-07-15 05:25:00,371,0.0,0.0
2023-07-15 05:25:00,372,0.0,0.0
2023-07-15 05:25:00,373,0.0,0.0
2023-07-15 05:25:00,374,0.0,0.0
2023-07-15 05:25:00,375,0.0,0.0
2023-07-15 05:25:00,376,0.0,0.0
2023-07-15 05:25:00,377,0.0,0.0
2023-07-15 05:25:00,378,0.0,0.0
2023-07-15 05:25:00,379,0.0,0.0
2023-07-15 05:25:00,380,0.0,0.0
2023-07-15 05:25:00,381,0.0,0.0
2023-07-15 05:25:00,382,0.0,0.0
2023-07-15 05:25:00,383,0.0,0.0
2023-07-15 05:25:00,384,0.0,0.0
2023-07-15 05:25:00,385,0.0,0.0
2023-07-15 05:25:00,386,0.0,0.0
2023-07-15 05:25:00,387,0.0,0.0
2023-07-15 05:25:00,388,0.0,0.0
2023-07-15 05:25:00,389,0.0,0.0
2023-07-15 05:25:00,390,0.0,0.0
2023-07-15 05:25:00,419,0.0,0.0
2023-07-15 05:25:00,420,0.0,0.0
2023-07-15 05:25:00,421,0.0,0.0
2023-07-15 05:25:00,422,256.0,180.0
2023-07-15 05:25:00,423,256.0,180.0
2023-07-15 05:25:00,432,289.0,216.0
2023-07-15 05:25:00,433,374.240967,254.0
2023-07-15 05:25:00,434,270.0,180.013397
2023-07-15 05:25:00,435,270.0,180.013397
2023-07-15 05:25:00,436,272.0,180.013397
2023-07-15 05:25:00,437,272.0,180.013397
2023-07-15 05:25:00,438,273.0,208.0
2023-07-15 05:25:00,439,276.0,208.0
2023-07-15 05:25:00,440,156.5,120.0
2023-07-15 05:25:00,441,156.5,120.0
2023-07-15 05:25:00,442,170.0,120.0
2023-07-15 05:25:00,443,0.0,0.0
2023-07-15 05:25:00,444,0.0,0.0
2023-07-15 05:25:00,450,221.0,130.414734
2023-07-15 05:25:00,451,130.0,85.0
2023-07-15 05:25:00,452,241.0,130.124817
2023-07-15 05:25:00,453,130.0,85.0
2023-07-15 05:25:00,459,382.482117,264.399994
2023-07-15 05:25:00,467,0.0,0.0
2023-07-15 05:25:00,468,0.0,0.0
2023-07-15 05:25:00,469,0.0,0.0
2023-07-15 05:25:00,471,4.672946,0.0
2023-07-15 05:25:00,472,221.0,180.0
2023-07-15 05:25:00,473,126.0,90.0
2023-07-15 05:25:00,474,223.0,180.0
2023-07-15 05:25:00,475,126.0,90.0
2023-07-15 05:25:00,477,0.0,0.0
2023-07-15 05:25:00,478,0.0,0.0
2023-07-15 05:25:00,479,0.0,0.0
2023-07-15 05:25:00,480,0.0,0.0
2023-07-15 05:25:00,481,0.0,0.0
2023-07-15 05:25:00,482,0.0,0.0
2023-07-15 05:25:00,485,44.0,20.00061
2023-07-15 05:25:00,486,44.0,20.00061
2023-07-15 05:25:00,487,23.0,13.000565
2023-07-15 05:25:00,488,23.0,13.000565
2023-07-15 05:25:00,489,999.0,795.0
2023-07-15 05:25:00,490,1001.0,795.0
2023-07-15 05:25:00,491,969.0,791.0
2023-07-15 05:25:00,492,968.0,786.0
2023-07-15 05:25:00,493,995.0,795.0
2023-07-15 05:25:00,494,994.0,795.0
2023-07-15 05:25:00,495,0.0,0.0
2023-07-15 05:25:00,496,300.0,200.0
2023-07-15 05:25:00,497,0.0,0.0
2023-07-15 05:25:00,498,0.0,0.0
2023-07-15 05:25:00,499,0.0,0.0
2023-07-15 05:25:00,501,283.5,158.003479
2023-07-15 05:25:00,502,158.793823,158.793823
2023-07-15 05:25:00,503,287.0,200.0
2023-07-15 05:25:00,507,134.0,59.001785
2023-07-15 05:25:00,508,139.0,106.0
2023-07-15 05:25:00,511,0.0,0.0
2023-07-15 05:25:00,512,0.0,0.0
2023-07-15 05:25:00,513,328.0,150.0
2023-07-15 05:25:00,514,133.0,120.0
2023-07-15 05:25:00,516,850.012939,749.988525
2023-07-15 05:25:00,521,939.0,762.231934
2023-07-15 05:25:00,522,939.0,750.764893
2023-07-15 05:25:00,523,0.0,0.0
2023-07-15 05:25:00,524,0.0,0.0
2023-07-15 05:25:00,525,0.0,0.0
2023-07-15 05:25:00,526,232.409119,131.0
2023-07-15 05:25:00,527,1357.0,1058.099976
2023-07-15 05:25:00,528,131.0,131.0
2023-07-15 05:25:00,529,707.269226,577.0
2023-07-15 05:25:00,530,0.0,0.0
2023-07-15 05:25:00,533,0.0,0.0
2023-07-15 05:25:00,534,0.0,0.0
2023-07-15 05:25:00,535,0.0,0.0
2023-07-15 05:25:00,536,0.0,0.0
2023-07-15 05:25:00,537,0.0,0.0
2023-07-15 05:25:00,538,0.0,0.0
2023-07-15 05:25:00,539,0.0,0.0
2023-07-15 05:25:00,540,0.0,0.0
2023-07-15 05:25:00,541,0.0,0.0
2023-07-15 05:25:00,542,0.0,0.0
2023-07-15 05:25:00,544,0.0,0.0
2023-07-15 05:25:00,545,1012.0,795.0
2023-07-15 05:25:00,546,368.0,200.0
2023-07-15 05:25:00,547,368.0,200.0
2023-07-15 05:25:00,548,326.0,254.0
2023-07-15 05:25:00,549,0.0,0.0
2023-07-15 05:25:00,550,0.0,0.0
2023-07-15 05:25:00,552,0.0,0.0
2023-07-15 05:25:00,553,0.0,0.0
2023-07-15 05:30:00,1,0.0,0.0
2023-07-15 05:30:00,2,0.0,0.0
2023-07-15 05:30:00,3,0.0,0.0
2023-07-15 05:30:00,4,377.582581,364.991486
2023-07-15 05:30:00,5,403.335907,364.991486
2023-07-15 05:30:00,6,0.0,0.0
2023-07-15 05:30:00,7,0.0,0.0
2023-07-15 05:30:00,8,400.414154,364.991486
2023-07-15 05:30:00,9,0.0,0.0
2023-07-15 05:30:00,10,437.127411,364.396393
2023-07-15 05:30:00,11,0.0,0.0
2023-07-15 05:30:00,12,350.0,200.0
2023-07-15 05:30:00,15,426.760864,394.938477
2023-07-15 05:30:00,16,415.417053,394.503662
2023-07-15 05:30:00,17,379.79483,379.79483
2023-07-15 05:30:00,18,380.018097,380.018097
2023-07-15 05:30:00,27,615.0,615.0
2023-07-15 05:30:00,28,612.0,612.0
2023-07-15 05:30:00,29,612.0,612.0
2023-07-15 05:30:00,33,0.0,0.0
2023-07-15 05:30:00,36,1000.0,795.0
2023-07-15 05:30:00,37,993.0,795.0
2023-07-15 05:30:00,43,354.0,267.0
2023-07-15 05:30:00,46,447.993378,445.009064
2023-07-15 05:30:00,47,455.973297,409.996735
2023-07-15 05:30:00,48,0.0,0.0
2023-07-15 05:30:00,49,438.531586,410.046295
2023-07-15 05:30:00,50,459.776367,405.012726
2023-07-15 05:30:00,51,463.0,405.012726
2023-07-15 05:30:00,52,0.0,0.0
2023-07-15 05:30:00,53,0.0,0.0
2023-07-15 05:30:00,54,0.0,0.0
2023-07-15 05:30:00,55,0.0,0.0
2023-07-15 05:30:00,56,0.0,0.0
2023-07-15 05:30:00,57,0.0,0.0
2023-07-15 05:30:00,58,0.0,0.0
2023-07-15 05:30:00,59,0.0,0.0
2023-07-15 05:30:00,60,0.0,0.0
2023-07-15 05:30:00,61,462.045227,362.045227
2023-07-15 05:30:00,62,0.0,0.0
2023-07-15 05:30:00,63,0.0,0.0
2023-07-15 05:30:00,64,333.392853,280.014557
2023-07-15 05:30:00,65,379.026154,336.525299
2023-07-15 05:30:00,66,388.415985,349.518585
2023-07-15 05:30:00,67,0.0,0.0
2023-07-15 05:30:00,68,369.75235,327.921051
2023-07-15 05:30:00,69,801.294128,670.220703
2023-07-15 05:30:00,70,799.658813,670.792969
2023-07-15 05:30:00,71,44.0,25.002136
2023-07-15 05:30:00,72,44.0,25.002136
2023-07-15 05:30:00,73,0.0,0.0
2023-07-15 05:30:00,74,0.0,0.0
2023-07-15 05:30:00,75,0.0,0.0
2023-07-15 05:30:00,76,0.0,0.0
2023-07-15 05:30:00,77,0.0,0.0
2023-07-15 05:30:00,78,0.0,0.0
2023-07-15 05:30:00,79,0.0,0.0
2023-07-15 05:30:00,80,0.0,0.0
2023-07-15 05:30:00,83,359.25,330.377655
2023-07-15 05:30:00,84,362.25,329.509247
2023-07-15 05:30:00,85,358.5,320.0
2023-07-15 05:30:00,86,357.75,320.0
2023-07-15 05:30:00,87,358.5,329.583588
2023-07-15 05:30:00,88,358.5,329.757294
2023-07-15 05:30:00,89,360.0,320.011017
2023-07-15 05:30:00,90,357.75,320.011017
2023-07-15 05:30:00,91,753.587158,750.0
2023-07-15 05:30:00,92,803.508545,746.754395
2023-07-15 05:30:00,95,0.0,0.0
2023-07-15 05:30:00,96,0.0,0.0
2023-07-15 05:30:00,97,0.0,0.0
2023-07-15 05:30:00,98,0.0,0.0
2023-07-15 05:30:00,99,0.0,0.0
2023-07-15 05:30:00,100,0.0,0.0
2023-07-15 05:30:00,101,0.0,0.0
2023-07-15 05:30:00,102,0.0,0.0
2023-07-15 05:30:00,103,0.0,0.0
2023-07-15 05:30:00,104,0.0,0.0
2023-07-15 05:30:00,105,0.0,0.0
2023-07-15 05:30:00,106,0.0,0.0
2023-07-15 05:30:00,107,0.0,0.0
2023-07-15 05:30:00,108,0.0,0.0
2023-07-15 05:30:00,112,0.0,0.0
2023-07-15 05:30:00,113,0.0,0.0
2023-07-15 05:30:00,114,0.0,0.0
2023-07-15 05:30:00,115,921.0,750.045654
2023-07-15 05:30:00,116,881.663513,750.045654
2023-07-15 05:30:00,117,97.5,60.000153
2023-07-15 05:30:00,118,97.5,60.000153
2023-07-15 05:30:00,119,97.5,60.000153
2023-07-15 05:30:00,120,97.5,60.000153
2023-07-15 05:30:00,126,10.5,8.0
2023-07-15 05:30:00,127,10.5,8.0
2023-07-15 05:30:00,128,995.0,750.0
2023-07-15 05:30:00,129,992.0,750.0
2023-07-15 05:30:00,130,0.0,0.0
2023-07-15 05:30:00,131,987.0,718.0
2023-07-15 05:30:00,132,947.0,758.0
2023-07-15 05:30:00,133,969.0,755.0
2023-07-15 05:30:00,134,0.0,0.0
2023-07-15 05:30:00,135,291.0,210.0
2023-07-15 05:30:00,136,158.5,109.996994
2023-07-15 05:30:00,137,158.5,109.996994
2023-07-15 05:30:00,138,183.0,121.0
2023-07-15 05:30:00,139,0.0,0.0
2023-07-15 05:30:00,140,0.0,0.0
2023-07-15 05:30:00,141,0.0,0.0
2023-07-15 05:30:00,142,164.0,88.0
2023-07-15 05:30:00,143,164.0,89.143059
2023-07-15 05:30:00,144,182.0,104.0
2023-07-15 05:30:00,145,161.5,88.436272
2023-07-15 05:30:00,146,161.5,88.436272
2023-07-15 05:30:00,147,178.0,104.0
2023-07-15 05:30:00,150,0.0,0.0
2023-07-15 05:30:00,151,0.0,0.0
2023-07-15 05:30:00,152,0.0,0.0
2023-07-15 05:30:00,153,0.0,0.0
2023-07-15 05:30:00,154,0.0,0.0
2023-07-15 05:30:00,155,0.0,0.0
2023-07-15 05:30:00,156,389.0,350.0
2023-07-15 05:30:00,158,0.0,0.0
2023-07-15 05:30:00,159,1015.0,795.0
2023-07-15 05:30:00,160,0.0,0.0
2023-07-15 05:30:00,161,0.0,0.0
2023-07-15 05:30:00,162,300.0,220.0
2023-07-15 05:30:00,166,0.0,0.0
2023-07-15 05:30:00,167,0.0,0.0
2023-07-15 05:30:00,168,0.0,0.0
2023-07-15 05:30:00,169,0.0,0.0
2023-07-15 05:30:00,170,0.0,0.0
2023-07-15 05:30:00,171,0.0,0.0
2023-07-15 05:30:00,172,0.0,0.0
2023-07-15 05:30:00,173,0.0,0.0
2023-07-15 05:30:00,174,0.0,0.0
2023-07-15 05:30:00,175,0.0,0.0
2023-07-15 05:30:00,176,285.0,162.0
2023-07-15 05:30:00,177,148.0,108.0
2023-07-15 05:30:00,178,0.0,0.0
2023-07-15 05:30:00,179,0.0,0.0
2023-07-15 05:30:00,180,0.0,0.0
2023-07-15 05:30:00,181,0.0,0.0
2023-07-15 05:30:00,182,0.0,0.0
2023-07-15 05:30:00,183,0.0,0.0
2023-07-15 05:30:00,184,0.0,0.0
2023-07-15 05:30:00,185,0.0,0.0
2023-07-15 05:30:00,186,0.0,0.0
2023-07-15 05:30:00,187,0.0,0.0
2023-07-15 05:30:00,188,0.0,0.0
2023-07-15 05:30:00,189,0.0,0.0
2023-07-15 05:30:00,190,1000.0,795.0
2023-07-15 05:30:00,191,1002.0,795.0
2023-07-15 05:30:00,193,16.252674,11.999903
2023-07-15 05:30:00,194,16.252674,11.999903
2023-07-15 05:30:00,195,0.0,0.0
2023-07-15 05:30:00,196,49.250534,35.0
2023-07-15 05:30:00,197,0.0,0.0
2023-07-15 05:30:00,198,200.0,120.0
2023-07-15 05:30:00,200,0.0,0.0
2023-07-15 05:30:00,207,0.0,0.0
2023-07-15 05:30:00,208,0.0,0.0
2023-07-15 05:30:00,209,0.0,0.0
2023-07-15 05:30:00,210,0.0,0.0
2023-07-15 05:30:00,211,0.0,0.0
2023-07-15 05:30:00,212,0.0,0.0
2023-07-15 05:30:00,213,0.0,0.0
2023-07-15 05:30:00,214,0.0,0.0
2023-07-15 05:30:00,215,0.0,0.0
2023-07-15 05:30:00,216,0.0,0.0
2023-07-15 05:30:00,217,0.0,0.0
2023-07-15 05:30:00,218,0.0,0.0
2023-07-15 05:30:00,219,0.0,0.0
2023-07-15 05:30:00,220,0.0,0.0
2023-07-15 05:30:00,231,0.0,0.0
2023-07-15 05:30:00,232,0.0,0.0
2023-07-15 05:30:00,233,0.0,0.0
2023-07-15 05:30:00,234,0.0,0.0
2023-07-15 05:30:00,237,0.0,0.0
2023-07-15 05:30:00,238,0.0,0.0
2023-07-15 05:30:00,240,280.0,200.0
2023-07-15 05:30:00,241,142.0,100.0
2023-07-15 05:30:00,242,0.0,0.0
2023-07-15 05:30:00,243,0.0,0.0
2023-07-15 05:30:00,244,0.0,0.0
2023-07-15 05:30:00,247,0.0,0.0
2023-07-15 05:30:00,248,0.0,0.0
2023-07-15 05:30:00,249,0.0,0.0
2023-07-15 05:30:00,250,0.0,0.0
2023-07-15 05:30:00,251,0.0,0.0
2023-07-15 05:30:00,252,0.0,0.0
2023-07-15 05:30:00,253,0.0,0.0
2023-07-15 05:30:00,254,0.0,0.0
2023-07-15 05:30:00,255,243.0,167.0
2023-07-15 05:30:00,256,243.0,167.0
2023-07-15 05:30:00,257,261.0,216.0
2023-07-15 05:30:00,258,247.5,162.007477
2023-07-15 05:30:00,259,247.5,162.007477
2023-07-15 05:30:00,260,249.0,208.0
2023-07-15 05:30:00,264,10.000229,5.000229
2023-07-15 05:30:00,265,10.000229,5.000229
2023-07-15 05:30:00,266,300.0,230.0
2023-07-15 05:30:00,267,0.0,0.0
2023-07-15 05:30:00,268,0.0,0.0
2023-07-15 05:30:00,269,0.0,0.0
2023-07-15 05:30:00,270,0.0,0.0
2023-07-15 05:30:00,271,0.0,0.0
2023-07-15 05:30:00,272,0.0,0.0
2023-07-15 05:30:00,273,0.0,0.0
2023-07-15 05:30:00,274,0.0,0.0
2023-07-15 05:30:00,275,0.0,0.0
2023-07-15 05:30:00,276,0.0,0.0
2023-07-15 05:30:00,277,0.0,0.0
2023-07-15 05:30:00,278,0.0,0.0
2023-07-15 05:30:00,279,0.0,0.0
2023-07-15 05:30:00,280,0.0,0.0
2023-07-15 05:30:00,281,0.0,0.0
2023-07-15 05:30:00,282,0.0,0.0
2023-07-15 05:30:00,283,0.0,0.0
2023-07-15 05:30:00,284,0.0,0.0
2023-07-15 05:30:00,285,0.0,0.0
2023-07-15 05:30:00,286,0.0,0.0
2023-07-15 05:30:00,287,0.0,0.0
2023-07-15 05:30:00,288,0.0,0.0
2023-07-15 05:30:00,289,0.0,0.0
2023-07-15 05:30:00,290,0.0,0.0
2023-07-15 05:30:00,291,0.0,0.0
2023-07-15 05:30:00,292,0.0,0.0
2023-07-15 05:30:00,293,0.0,0.0
2023-07-15 05:30:00,294,0.0,0.0
2023-07-15 05:30:00,299,0.0,0.0
2023-07-15 05:30:00,300,0.0,0.0
2023-07-15 05:30:00,301,0.0,0.0
2023-07-15 05:30:00,302,0.0,0.0
2023-07-15 05:30:00,303,0.0,0.0
2023-07-15 05:30:00,304,0.0,0.0
2023-07-15 05:30:00,305,311.354553,215.001404
2023-07-15 05:30:00,306,353.0,286.0
2023-07-15 05:30:00,307,297.934937,200.004578
2023-07-15 05:30:00,308,0.0,0.0
2023-07-15 05:30:00,309,0.0,0.0
2023-07-15 05:30:00,310,0.0,0.0
2023-07-15 05:30:00,311,0.0,0.0
2023-07-15 05:30:00,312,0.0,0.0
2023-07-15 05:30:00,313,0.0,0.0
2023-07-15 05:30:00,314,0.0,0.0
2023-07-15 05:30:00,315,0.0,0.0
2023-07-15 05:30:00,316,0.0,0.0
2023-07-15 05:30:00,317,0.0,0.0
2023-07-15 05:30:00,318,0.0,0.0
2023-07-15 05:30:00,319,0.0,0.0
2023-07-15 05:30:00,320,0.0,0.0
2023-07-15 05:30:00,321,0.0,0.0
2023-07-15 05:30:00,322,0.0,0.0
2023-07-15 05:30:00,323,0.0,0.0
2023-07-15 05:30:00,324,0.0,0.0
2023-07-15 05:30:00,325,0.0,0.0
2023-07-15 05:30:00,326,0.0,0.0
2023-07-15 05:30:00,327,0.0,0.0
2023-07-15 05:30:00,328,0.0,0.0
2023-07-15 05:30:00,329,0.0,0.0
2023-07-15 05:30:00,330,0.0,0.0
2023-07-15 05:30:00,331,779.714661,644.669189
2023-07-15 05:30:00,332,759.666199,645.706421
2023-07-15 05:30:00,333,0.0,0.0
2023-07-15 05:30:00,334,0.0,0.0
2023-07-15 05:30:00,335,0.0,0.0
2023-07-15 05:30:00,336,0.0,0.0
2023-07-15 05:30:00,337,0.0,0.0
2023-07-15 05:30:00,338,0.0,0.0
2023-07-15 05:30:00,339,0.0,0.0
2023-07-15 05:30:00,340,760.745422,677.248901
2023-07-15 05:30:00,341,768.730164,674.178955
2023-07-15 05:30:00,342,166.0,135.0
2023-07-15 05:30:00,343,0.0,0.0
2023-07-15 05:30:00,344,100.0,59.997864
2023-07-15 05:30:00,345,100.0,79.998932
2023-07-15 05:30:00,346,86.529144,80.0
2023-07-15 05:30:00,347,0.0,0.0
2023-07-15 05:30:00,348,0.0,0.0
2023-07-15 05:30:00,349,0.0,0.0
2023-07-15 05:30:00,350,0.0,0.0
2023-07-15 05:30:00,351,0.0,0.0
2023-07-15 05:30:00,352,0.0,0.0
2023-07-15 05:30:00,353,0.0,0.0
2023-07-15 05:30:00,354,0.0,0.0
2023-07-15 05:30:00,355,0.0,0.0
2023-07-15 05:30:00,356,25.0,10.0
2023-07-15 05:30:00,357,27.0,10.0
2023-07-15 05:30:00,358,20.0,10.000153
2023-07-15 05:30:00,359,20.0,10.000153
2023-07-15 05:30:00,360,23.5,7.0
2023-07-15 05:30:00,361,23.5,7.0
2023-07-15 05:30:00,362,23.5,7.0
2023-07-15 05:30:00,363,23.5,10.0
2023-07-15 05:30:00,364,0.0,0.0
2023-07-15 05:30:00,365,958.0,665.0
2023-07-15 05:30:00,366,378.487396,355.0
2023-07-15 05:30:00,367,379.159668,355.0
2023-07-15 05:30:00,368,0.0,0.0
2023-07-15 05:30:00,369,0.0,0.0
2023-07-15 05:30:00,370,0.0,0.0
2023-07-15 05:30:00,371,0.0,0.0
2023-07-15 05:30:00,372,0.0,0.0
2023-07-15 05:30:00,373,0.0,0.0
2023-07-15 05:30:00,374,0.0,0.0
2023-07-15 05:30:00,375,0.0,0.0
2023-07-15 05:30:00,376,0.0,0.0
2023-07-15 05:30:00,377,0.0,0.0
2023-07-15 05:30:00,378,0.0,0.0
2023-07-15 05:30:00,379,0.0,0.0
2023-07-15 05:30:00,380,0.0,0.0
2023-07-15 05:30:00,381,0.0,0.0
2023-07-15 05:30:00,382,0.0,0.0
2023-07-15 05:30:00,383,0.0,0.0
2023-07-15 05:30:00,384,0.0,0.0
2023-07-15 05:30:00,385,0.0,0.0
2023-07-15 05:30:00,386,0.0,0.0
2023-07-15 05:30:00,387,0.0,0.0
2023-07-15 05:30:00,388,0.0,0.0
2023-07-15 05:30:00,389,0.0,0.0
2023-07-15 05:30:00,390,0.0,0.0
2023-07-15 05:30:00,419,0.0,0.0
2023-07-15 05:30:00,420,0.0,0.0
2023-07-15 05:30:00,421,0.0,0.0
2023-07-15 05:30:00,422,256.0,180.0
2023-07-15 05:30:00,423,256.0,180.0
2023-07-15 05:30:00,432,289.0,216.0
2023-07-15 05:30:00,433,374.795624,254.0
2023-07-15 05:30:00,434,270.0,180.013397
2023-07-15 05:30:00,435,270.0,180.013397
2023-07-15 05:30:00,436,272.0,180.013397
2023-07-15 05:30:00,437,272.0,180.013397
2023-07-15 05:30:00,438,273.0,208.0
2023-07-15 05:30:00,439,276.0,208.0
2023-07-15 05:30:00,440,156.5,120.0
2023-07-15 05:30:00,441,156.5,120.0
2023-07-15 05:30:00,442,170.0,120.0
2023-07-15 05:30:00,443,0.0,0.0
2023-07-15 05:30:00,444,0.0,0.0
2023-07-15 05:30:00,450,221.0,130.414734
2023-07-15 05:30:00,451,130.0,85.0
2023-07-15 05:30:00,452,241.0,130.124817
2023-07-15 05:30:00,453,130.0,85.0
2023-07-15 05:30:00,459,384.639313,264.399994
2023-07-15 05:30:00,467,0.0,0.0
2023-07-15 05:30:00,468,0.0,0.0
2023-07-15 05:30:00,469,0.0,0.0
2023-07-15 05:30:00,471,4.331896,0.0
2023-07-15 05:30:00,472,221.0,180.0
2023-07-15 05:30:00,473,126.0,90.0
2023-07-15 05:30:00,474,223.0,180.0
2023-07-15 05:30:00,475,126.0,90.0
2023-07-15 05:30:00,477,0.0,0.0
2023-07-15 05:30:00,478,0.0,0.0
2023-07-15 05:30:00,479,0.0,0.0
2023-07-15 05:30:00,480,0.0,0.0
2023-07-15 05:30:00,481,0.0,0.0
2023-07-15 05:30:00,482,0.0,0.0
2023-07-15 05:30:00,485,44.0,20.00061
2023-07-15 05:30:00,486,44.0,20.00061
2023-07-15 05:30:00,487,23.0,13.000565
2023-07-15 05:30:00,488,23.0,13.000565
2023-07-15 05:30:00,489,999.0,795.0
2023-07-15 05:30:00,490,1001.0,795.0
2023-07-15 05:30:00,491,969.0,791.0
2023-07-15 05:30:00,492,968.0,786.0
2023-07-15 05:30:00,493,995.0,795.0
2023-07-15 05:30:00,494,994.0,795.0
2023-07-15 05:30:00,495,0.0,0.0
2023-07-15 05:30:00,496,300.0,200.0
2023-07-15 05:30:00,497,0.0,0.0
2023-07-15 05:30:00,498,0.0,0.0
2023-07-15 05:30:00,499,0.0,0.0
2023-07-15 05:30:00,501,283.5,158.003479
2023-07-15 05:30:00,502,158.0,158.0
2023-07-15 05:30:00,503,287.0,200.0
2023-07-15 05:30:00,507,134.0,59.001785
2023-07-15 05:30:00,508,139.0,106.0
2023-07-15 05:30:00,511,0.0,0.0
2023-07-15 05:30:00,512,0.0,0.0
2023-07-15 05:30:00,513,328.0,150.0
2023-07-15 05:30:00,514,133.0,120.0
2023-07-15 05:30:00,516,850.012939,749.988525
2023-07-15 05:30:00,521,939.0,764.437256
2023-07-15 05:30:00,522,939.0,756.060242
2023-07-15 05:30:00,523,0.0,0.0
2023-07-15 05:30:00,524,0.0,0.0
2023-07-15 05:30:00,525,0.0,0.0
2023-07-15 05:30:00,526,232.592224,131.0
2023-07-15 05:30:00,527,1357.0,1058.099976
2023-07-15 05:30:00,528,131.0,131.0
2023-07-15 05:30:00,529,707.269226,577.0
2023-07-15 05:30:00,530,0.0,0.0
2023-07-15 05:30:00,533,0.0,0.0
2023-07-15 05:30:00,534,0.0,0.0
2023-07-15 05:30:00,535,0.0,0.0
2023-07-15 05:30:00,536,0.0,0.0
2023-07-15 05:30:00,537,0.0,0.0
2023-07-15 05:30:00,538,0.0,0.0
2023-07-15 05:30:00,539,0.0,0.0
2023-07-15 05:30:00,540,0.0,0.0
2023-07-15 05:30:00,541,0.0,0.0
2023-07-15 05:30:00,542,0.0,0.0
2023-07-15 05:30:00,544,0.0,0.0
2023-07-15 05:30:00,545,1012.0,795.0
2023-07-15 05:30:00,546,368.0,200.0
2023-07-15 05:30:00,547,368.0,200.0
2023-07-15 05:30:00,548,326.0,254.0
2023-07-15 05:30:00,549,0.0,0.0
2023-07-15 05:30:00,550,0.0,0.0
2023-07-15 05:30:00,552,0.0,0.0
2023-07-15 05:30:00,553,0.0,0.0
2023-07-15 05:35:00,1,0.0,0.0
2023-07-15 05:35:00,2,0.0,0.0
2023-07-15 05:35:00,3,0.0,0.0
2023-07-15 05:35:00,4,392.212097,364.991486
2023-07-15 05:35:00,5,413.813812,364.991486
2023-07-15 05:35:00,6,0.0,0.0
2023-07-15 05:35:00,7,0.0,0.0
2023-07-15 05:35:00,8,396.875946,364.991486
2023-07-15 05:35:00,9,0.0,0.0
2023-07-15 05:35:00,10,441.240967,364.396393
2023-07-15 05:35:00,11,0.0,0.0
2023-07-15 05:35:00,12,350.0,200.0
2023-07-15 05:35:00,15,426.964203,395.030029
2023-07-15 05:35:00,16,426.116821,394.320557
2023-07-15 05:35:00,17,404.129913,379.79483
2023-07-15 05:35:00,18,400.589325,380.018097
2023-07-15 05:35:00,27,615.0,615.0
2023-07-15 05:35:00,28,612.0,612.0
2023-07-15 05:35:00,29,612.0,612.0
2023-07-15 05:35:00,33,0.0,0.0
2023-07-15 05:35:00,36,1000.0,795.0
2023-07-15 05:35:00,37,993.0,795.0
2023-07-15 05:35:00,43,354.0,267.0
2023-07-15 05:35:00,46,448.404144,445.009064
2023-07-15 05:35:00,47,420.396362,409.996735
2023-07-15 05:35:00,48,0.0,0.0
2023-07-15 05:35:00,49,460.368225,410.046295
2023-07-15 05:35:00,50,463.0,405.012726
2023-07-15 05:35:00,51,463.0,405.012726
2023-07-15 05:35:00,52,0.0,0.0
2023-07-15 05:35:00,53,0.0,0.0
2023-07-15 05:35:00,54,0.0,0.0
2023-07-15 05:35:00,55,0.0,0.0
2023-07-15 05:35:00,56,0.0,0.0
2023-07-15 05:35:00,57,0.0,0.0
2023-07-15 05:35:00,58,0.0,0.0
2023-07-15 05:35:00,59,0.0,0.0
2023-07-15 05:35:00,60,0.0,0.0
2023-07-15 05:35:00,61,463.0,363.851196
2023-07-15 05:35:00,62,0.0,0.0
2023-07-15 05:35:00,63,0.0,0.0
2023-07-15 05:35:00,64,333.028656,280.014557
2023-07-15 05:35:00,65,379.026154,336.525299
2023-07-15 05:35:00,66,388.415985,349.518585
2023-07-15 05:35:00,67,0.0,0.0
2023-07-15 05:35:00,68,369.75235,327.921051
2023-07-15 05:35:00,69,801.294128,670.163574
2023-07-15 05:35:00,70,799.658813,670.621338
2023-07-15 05:35:00,71,44.0,25.002136
2023-07-15 05:35:00,72,44.0,25.002136
2023-07-15 05:35:00,73,0.0,0.0
2023-07-15 05:35:00,74,0.0,0.0
2023-07-15 05:35:00,75,0.0,0.0
2023-07-15 05:35:00,76,0.0,0.0
2023-07-15 05:35:00,77,0.0,0.0
2023-07-15 05:35:00,78,0.0,0.0
2023-07-15 05:35:00,79,0.0,0.0
2023-07-15 05:35:00,80,0.0,0.0
2023-07-15 05:35:00,83,359.25,330.377655
2023-07-15 05:35:00,84,362.25,329.509247
2023-07-15 05:35:00,85,358.5,320.0
2023-07-15 05:35:00,86,357.75,320.0
2023-07-15 05:35:00,87,358.5,329.60849
2023-07-15 05:35:00,88,358.5,329.757294
2023-07-15 05:35:00,89,360.0,320.011017
2023-07-15 05:35:00,90,357.75,320.011017
2023-07-15 05:35:00,91,753.587158,750.0
2023-07-15 05:35:00,92,803.508545,746.845947
2023-07-15 05:35:00,95,0.0,0.0
2023-07-15 05:35:00,96,0.0,0.0
2023-07-15 05:35:00,97,0.0,0.0
2023-07-15 05:35:00,98,0.0,0.0
2023-07-15 05:35:00,99,0.0,0.0
2023-07-15 05:35:00,100,0.0,0.0
2023-07-15 05:35:00,101,0.0,0.0
2023-07-15 05:35:00,102,0.0,0.0
2023-07-15 05:35:00,103,0.0,0.0
2023-07-15 05:35:00,104,0.0,0.0
2023-07-15 05:35:00,105,0.0,0.0
2023-07-15 05:35:00,106,0.0,0.0
2023-07-15 05:35:00,107,0.0,0.0
2023-07-15 05:35:00,108,0.0,0.0
2023-07-15 05:35:00,112,0.0,0.0
2023-07-15 05:35:00,113,0.0,0.0
2023-07-15 05:35:00,114,0.0,0.0
2023-07-15 05:35:00,115,921.0,750.045654
2023-07-15 05:35:00,116,910.600891,750.045654
2023-07-15 05:35:00,117,97.5,60.000153
2023-07-15 05:35:00,118,97.5,60.000153
2023-07-15 05:35:00,119,97.5,60.000153
2023-07-15 05:35:00,120,97.5,60.000153
2023-07-15 05:35:00,126,10.5,8.0
2023-07-15 05:35:00,127,10.5,8.0
2023-07-15 05:35:00,128,995.0,750.0
2023-07-15 05:35:00,129,992.0,750.0
2023-07-15 05:35:00,130,0.0,0.0
2023-07-15 05:35:00,131,987.0,718.0
2023-07-15 05:35:00,132,947.0,758.0
2023-07-15 05:35:00,133,969.0,755.0
2023-07-15 05:35:00,134,0.0,0.0
2023-07-15 05:35:00,135,291.0,210.0
2023-07-15 05:35:00,136,158.5,109.996994
2023-07-15 05:35:00,137,158.5,109.996994
2023-07-15 05:35:00,138,183.0,121.0
2023-07-15 05:35:00,139,0.0,0.0
2023-07-15 05:35:00,140,0.0,0.0
2023-07-15 05:35:00,141,0.0,0.0
2023-07-15 05:35:00,142,164.0,88.0
2023-07-15 05:35:00,143,164.0,88.907463
2023-07-15 05:35:00,144,182.0,104.0
2023-07-15 05:35:00,145,161.5,88.436272
2023-07-15 05:35:00,146,161.5,88.436272
2023-07-15 05:35:00,147,178.0,104.0
2023-07-15 05:35:00,150,0.0,0.0
2023-07-15 05:35:00,151,0.0,0.0
2023-07-15 05:35:00,152,0.0,0.0
2023-07-15 05:35:00,153,0.0,0.0
2023-07-15 05:35:00,154,0.0,0.0
2023-07-15 05:35:00,155,0.0,0.0
2023-07-15 05:35:00,156,389.0,350.0
2023-07-15 05:35:00,158,0.0,0.0
2023-07-15 05:35:00,159,1015.0,795.0
2023-07-15 05:35:00,160,0.0,0.0
2023-07-15 05:35:00,161,0.0,0.0
2023-07-15 05:35:00,162,300.0,220.0
2023-07-15 05:35:00,166,0.0,0.0
2023-07-15 05:35:00,167,0.0,0.0
2023-07-15 05:35:00,168,0.0,0.0
2023-07-15 05:35:00,169,0.0,0.0
2023-07-15 05:35:00,170,0.0,0.0
2023-07-15 05:35:00,171,0.0,0.0
2023-07-15 05:35:00,172,0.0,0.0
2023-07-15 05:35:00,173,0.0,0.0
2023-07-15 05:35:00,174,0.0,0.0
2023-07-15 05:35:00,175,0.0,0.0
2023-07-15 05:35:00,176,285.0,162.0
2023-07-15 05:35:00,177,148.0,108.0
2023-07-15 05:35:00,178,0.0,0.0
2023-07-15 05:35:00,179,0.0,0.0
2023-07-15 05:35:00,180,0.0,0.0
2023-07-15 05:35:00,181,0.0,0.0
2023-07-15 05:35:00,182,0.0,0.0
2023-07-15 05:35:00,183,0.0,0.0
2023-07-15 05:35:00,184,0.0,0.0
2023-07-15 05:35:00,185,0.0,0.0
2023-07-15 05:35:00,186,0.0,0.0
2023-07-15 05:35:00,187,0.0,0.0
2023-07-15 05:35:00,188,0.0,0.0
2023-07-15 05:35:00,189,0.0,0.0
2023-07-15 05:35:00,190,1000.0,795.0
2023-07-15 05:35:00,191,1002.0,795.0
2023-07-15 05:35:00,193,16.252674,11.999903
2023-07-15 05:35:00,194,16.252674,11.999903
2023-07-15 05:35:00,195,0.0,0.0
2023-07-15 05:35:00,196,49.250534,35.0
2023-07-15 05:35:00,197,0.0,0.0
2023-07-15 05:35:00,198,200.0,120.0
2023-07-15 05:35:00,200,0.0,0.0
2023-07-15 05:35:00,207,0.0,0.0
2023-07-15 05:35:00,208,0.0,0.0
2023-07-15 05:35:00,209,0.0,0.0
2023-07-15 05:35:00,210,0.0,0.0
2023-07-15 05:35:00,211,0.0,0.0
2023-07-15 05:35:00,212,0.0,0.0
2023-07-15 05:35:00,213,0.0,0.0
2023-07-15 05:35:00,214,0.0,0.0
2023-07-15 05:35:00,215,0.0,0.0
2023-07-15 05:35:00,216,0.0,0.0
2023-07-15 05:35:00,217,0.0,0.0
2023-07-15 05:35:00,218,0.0,0.0
2023-07-15 05:35:00,219,0.0,0.0
2023-07-15 05:35:00,220,0.0,0.0
2023-07-15 05:35:00,231,0.0,0.0
2023-07-15 05:35:00,232,0.0,0.0
2023-07-15 05:35:00,233,0.0,0.0
2023-07-15 05:35:00,234,0.0,0.0
2023-07-15 05:35:00,237,0.0,0.0
2023-07-15 05:35:00,238,0.0,0.0
2023-07-15 05:35:00,240,280.0,200.0
2023-07-15 05:35:00,241,142.0,100.0
2023-07-15 05:35:00,242,0.0,0.0
2023-07-15 05:35:00,243,0.0,0.0
2023-07-15 05:35:00,244,0.0,0.0
2023-07-15 05:35:00,247,0.0,0.0
2023-07-15 05:35:00,248,0.0,0.0
2023-07-15 05:35:00,249,0.0,0.0
2023-07-15 05:35:00,250,0.0,0.0
2023-07-15 05:35:00,251,0.0,0.0
2023-07-15 05:35:00,252,0.0,0.0
2023-07-15 05:35:00,253,0.0,0.0
2023-07-15 05:35:00,254,0.0,0.0
2023-07-15 05:35:00,255,243.0,167.0
2023-07-15 05:35:00,256,243.0,167.0
2023-07-15 05:35:00,257,261.0,216.0
2023-07-15 05:35:00,258,247.5,162.007477
2023-07-15 05:35:00,259,247.5,162.007477
2023-07-15 05:35:00,260,249.0,208.0
2023-07-15 05:35:00,264,10.000229,5.000229
2023-07-15 05:35:00,265,10.000229,5.000229
2023-07-15 05:35:00,266,300.0,230.0
2023-07-15 05:35:00,267,0.0,0.0
2023-07-15 05:35:00,268,0.0,0.0
2023-07-15 05:35:00,269,0.0,0.0
2023-07-15 05:35:00,270,0.0,0.0
2023-07-15 05:35:00,271,0.0,0.0
2023-07-15 05:35:00,272,0.0,0.0
2023-07-15 05:35:00,273,0.0,0.0
2023-07-15 05:35:00,274,0.0,0.0
2023-07-15 05:35:00,275,0.0,0.0
2023-07-15 05:35:00,276,0.0,0.0
2023-07-15 05:35:00,277,0.0,0.0
2023-07-15 05:35:00,278,0.0,0.0
2023-07-15 05:35:00,279,0.0,0.0
2023-07-15 05:35:00,280,0.0,0.0
2023-07-15 05:35:00,281,0.0,0.0
2023-07-15 05:35:00,282,0.0,0.0
2023-07-15 05:35:00,283,0.0,0.0
2023-07-15 05:35:00,284,0.0,0.0
2023-07-15 05:35:00,285,0.0,0.0
2023-07-15 05:35:00,286,0.0,0.0
2023-07-15 05:35:00,287,0.0,0.0
2023-07-15 05:35:00,288,0.0,0.0
2023-07-15 05:35:00,289,0.0,0.0
2023-07-15 05:35:00,290,0.0,0.0
2023-07-15 05:35:00,291,0.0,0.0
2023-07-15 05:35:00,292,0.0,0.0
2023-07-15 05:35:00,293,0.0,0.0
2023-07-15 05:35:00,294,0.0,0.0
2023-07-15 05:35:00,299,0.0,0.0
2023-07-15 05:35:00,300,0.0,0.0
2023-07-15 05:35:00,301,0.0,0.0
2023-07-15 05:35:00,302,0.0,0.0
2023-07-15 05:35:00,303,0.0,0.0
2023-07-15 05:35:00,304,0.0,0.0
2023-07-15 05:35:00,305,315.03775,215.001404
2023-07-15 05:35:00,306,353.0,286.0
2023-07-15 05:35:00,307,301.715118,200.004578
2023-07-15 05:35:00,308,0.0,0.0
2023-07-15 05:35:00,309,0.0,0.0
2023-07-15 05:35:00,310,0.0,0.0
2023-07-15 05:35:00,311,0.0,0.0
2023-07-15 05:35:00,312,0.0,0.0
2023-07-15 05:35:00,313,0.0,0.0
2023-07-15 05:35:00,314,0.0,0.0
2023-07-15 05:35:00,315,0.0,0.0
2023-07-15 05:35:00,316,0.0,0.0
2023-07-15 05:35:00,317,0.0,0.0
2023-07-15 05:35:00,318,0.0,0.0
2023-07-15 05:35:00,319,0.0,0.0
2023-07-15 05:35:00,320,0.0,0.0
2023-07-15 05:35:00,321,0.0,0.0
2023-07-15 05:35:00,322,0.0,0.0
2023-07-15 05:35:00,323,0.0,0.0
2023-07-15 05:35:00,324,0.0,0.0
2023-07-15 05:35:00,325,0.0,0.0
2023-07-15 05:35:00,326,0.0,0.0
2023-07-15 05:35:00,327,0.0,0.0
2023-07-15 05:35:00,328,0.0,0.0
2023-07-15 05:35:00,329,0.0,0.0
2023-07-15 05:35:00,330,0.0,0.0
2023-07-15 05:35:00,331,783.600464,644.669189
2023-07-15 05:35:00,332,782.000244,645.706421
2023-07-15 05:35:00,333,0.0,0.0
2023-07-15 05:35:00,334,0.0,0.0
2023-07-15 05:35:00,335,0.0,0.0
2023-07-15 05:35:00,336,0.0,0.0
2023-07-15 05:35:00,337,0.0,0.0
2023-07-15 05:35:00,338,0.0,0.0
2023-07-15 05:35:00,339,0.0,0.0
2023-07-15 05:35:00,340,795.501465,677.580811
2023-07-15 05:35:00,341,796.571655,674.386475
2023-07-15 05:35:00,342,166.0,135.0
2023-07-15 05:35:00,343,0.0,0.0
2023-07-15 05:35:00,344,100.0,59.997864
2023-07-15 05:35:00,345,100.0,79.998932
2023-07-15 05:35:00,346,87.015533,80.0
2023-07-15 05:35:00,347,0.0,0.0
2023-07-15 05:35:00,348,0.0,0.0
2023-07-15 05:35:00,349,0.0,0.0
2023-07-15 05:35:00,350,0.0,0.0
2023-07-15 05:35:00,351,0.0,0.0
2023-07-15 05:35:00,352,0.0,0.0
2023-07-15 05:35:00,353,0.0,0.0
2023-07-15 05:35:00,354,0.0,0.0
2023-07-15 05:35:00,355,0.0,0.0
2023-07-15 05:35:00,356,25.0,10.0
2023-07-15 05:35:00,357,27.0,10.0
2023-07-15 05:35:00,358,20.0,10.000153
2023-07-15 05:35:00,359,20.0,10.000153
2023-07-15 05:35:00,360,23.5,7.0
2023-07-15 05:35:00,361,23.5,7.0
2023-07-15 05:35:00,362,23.5,7.0
2023-07-15 05:35:00,363,23.5,10.0
2023-07-15 05:35:00,364,0.0,0.0
2023-07-15 05:35:00,365,958.0,665.0
2023-07-15 05:35:00,366,378.487396,355.0
2023-07-15 05:35:00,367,379.159668,355.0
2023-07-15 05:35:00,368,0.0,0.0
2023-07-15 05:35:00,369,0.0,0.0
2023-07-15 05:35:00,370,0.0,0.0
2023-07-15 05:35:00,371,0.0,0.0
2023-07-15 05:35:00,372,0.0,0.0
2023-07-15 05:35:00,373,0.0,0.0
2023-07-15 05:35:00,374,0.0,0.0
2023-07-15 05:35:00,375,0.0,0.0
2023-07-15 05:35:00,376,0.0,0.0
2023-07-15 05:35:00,377,0.0,0.0
2023-07-15 05:35:00,378,0.0,0.0
2023-07-15 05:35:00,379,0.0,0.0
2023-07-15 05:35:00,380,0.0,0.0
2023-07-15 05:35:00,381,0.0,0.0
2023-07-15 05:35:00,382,0.0,0.0
2023-07-15 05:35:00,383,0.0,0.0
2023-07-15 05:35:00,384,0.0,0.0
2023-07-15 05:35:00,385,0.0,0.0
2023-07-15 05:35:00,386,0.0,0.0
2023-07-15 05:35:00,387,0.0,0.0
2023-07-15 05:35:00,388,0.0,0.0
2023-07-15 05:35:00,389,0.0,0.0
2023-07-15 05:35:00,390,0.0,0.0
2023-07-15 05:35:00,419,0.0,0.0
2023-07-15 05:35:00,420,0.0,0.0
2023-07-15 05:35:00,421,0.0,0.0
2023-07-15 05:35:00,422,256.0,180.0
2023-07-15 05:35:00,423,256.0,180.0
2023-07-15 05:35:00,432,289.0,216.0
2023-07-15 05:35:00,433,374.907837,254.0
2023-07-15 05:35:00,434,270.0,180.013397
2023-07-15 05:35:00,435,270.0,180.013397
2023-07-15 05:35:00,436,272.0,180.013397
2023-07-15 05:35:00,437,272.0,180.013397
2023-07-15 05:35:00,438,273.0,208.0
2023-07-15 05:35:00,439,276.0,208.0
2023-07-15 05:35:00,440,156.5,120.0
2023-07-15 05:35:00,441,156.5,120.0
2023-07-15 05:35:00,442,170.0,120.0
2023-07-15 05:35:00,443,0.0,0.0
2023-07-15 05:35:00,444,0.0,0.0
2023-07-15 05:35:00,450,221.0,130.429993
2023-07-15 05:35:00,451,130.0,85.0
2023-07-15 05:35:00,452,241.0,130.124817
2023-07-15 05:35:00,453,130.0,85.0
2023-07-15 05:35:00,459,384.590759,264.399994
2023-07-15 05:35:00,467,0.0,0.0
2023-07-15 05:35:00,468,0.0,0.0
2023-07-15 05:35:00,469,0.0,0.0
2023-07-15 05:35:00,471,4.145539,0.0
2023-07-15 05:35:00,472,221.0,180.0
2023-07-15 05:35:00,473,126.0,90.0
2023-07-15 05:35:00,474,223.0,180.0
2023-07-15 05:35:00,475,126.0,90.0
2023-07-15 05:35:00,477,0.0,0.0
2023-07-15 05:35:00,478,0.0,0.0
2023-07-15 05:35:00,479,0.0,0.0
2023-07-15 05:35:00,480,0.0,0.0
2023-07-15 05:35:00,481,0.0,0.0
2023-07-15 05:35:00,482,0.0,0.0
2023-07-15 05:35:00,485,44.0,20.00061
2023-07-15 05:35:00,486,44.0,20.00061
2023-07-15 05:35:00,487,23.0,13.000565
2023-07-15 05:35:00,488,23.0,13.000565
2023-07-15 05:35:00,489,999.0,795.0
2023-07-15 05:35:00,490,1001.0,795.0
2023-07-15 05:35:00,491,969.0,791.0
2023-07-15 05:35:00,492,968.0,786.0
2023-07-15 05:35:00,493,995.0,795.0
2023-07-15 05:35:00,494,994.0,795.0
2023-07-15 05:35:00,495,0.0,0.0
2023-07-15 05:35:00,496,300.0,200.0
2023-07-15 05:35:00,497,0.0,0.0
2023-07-15 05:35:00,498,0.0,0.0
2023-07-15 05:35:00,499,0.0,0.0
2023-07-15 05:35:00,501,283.5,158.003479
2023-07-15 05:35:00,502,165.294434,165.294434
2023-07-15 05:35:00,503,287.0,200.0
2023-07-15 05:35:00,507,134.0,59.001785
2023-07-15 05:35:00,508,139.0,106.0
2023-07-15 05:35:00,511,0.0,0.0
2023-07-15 05:35:00,512,0.0,0.0
2023-07-15 05:35:00,513,328.0,150.0
2023-07-15 05:35:00,514,133.0,120.0
2023-07-15 05:35:00,516,850.012939,749.988525
2023-07-15 05:35:00,521,939.0,777.24646
2023-07-15 05:35:00,522,939.0,760.148865
2023-07-15 05:35:00,523,0.0,0.0
2023-07-15 05:35:00,524,0.0,0.0
2023-07-15 05:35:00,525,0.0,0.0
2023-07-15 05:35:00,526,231.562256,131.0
2023-07-15 05:35:00,527,1357.0,1058.099976
2023-07-15 05:35:00,528,131.0,131.0
2023-07-15 05:35:00,529,707.269226,577.0
2023-07-15 05:35:00,530,0.0,0.0
2023-07-15 05:35:00,533,0.0,0.0
2023-07-15 05:35:00,534,0.0,0.0
2023-07-15 05:35:00,535,0.0,0.0
2023-07-15 05:35:00,536,0.0,0.0
2023-07-15 05:35:00,537,0.0,0.0
2023-07-15 05:35:00,538,0.0,0.0
2023-07-15 05:35:00,539,0.0,0.0
2023-07-15 05:35:00,540,0.0,0.0
2023-07-15 05:35:00,541,0.0,0.0
2023-07-15 05:35:00,542,0.0,0.0
2023-07-15 05:35:00,544,0.0,0.0
2023-07-15 05:35:00,545,1012.0,795.0
2023-07-15 05:35:00,546,368.0,200.0
2023-07-15 05:35:00,547,368.0,200.0
2023-07-15 05:35:00,548,326.0,254.0
2023-07-15 05:35:00,549,0.0,0.0
2023-07-15 05:35:00,550,0.0,0.0
2023-07-15 05:35:00,552,0.0,0.0
2023-07-15 05:35:00,553,0.0,0.0
2023-07-15 05:40:00,1,0.0,0.0
2023-07-15 05:40:00,2,0.0,0.0
2023-07-15 05:40:00,3,0.0,0.0
2023-07-15 05:40:00,4,416.112396,364.991486
2023-07-15 05:40:00,5,414.244568,364.991486
2023-07-15 05:40:00,6,0.0,0.0
2023-07-15 05:40:00,7,0.0,0.0
2023-07-15 05:40:00,8,416.280975,364.991486
2023-07-15 05:40:00,9,0.0,0.0
2023-07-15 05:40:00,10,441.826508,364.371613
2023-07-15 05:40:00,11,0.0,0.0
2023-07-15 05:40:00,12,350.0,200.0
2023-07-15 05:40:00,15,401.834229,395.030029
2023-07-15 05:40:00,16,423.965271,394.160278
2023-07-15 05:40:00,17,401.75351,379.79483
2023-07-15 05:40:00,18,400.936523,380.018097
2023-07-15 05:40:00,27,615.0,615.0
2023-07-15 05:40:00,28,612.0,612.0
2023-07-15 05:40:00,29,612.0,612.0
2023-07-15 05:40:00,33,0.0,0.0
2023-07-15 05:40:00,36,1000.0,795.0
2023-07-15 05:40:00,37,993.0,795.0
2023-07-15 05:40:00,43,354.0,267.0
2023-07-15 05:40:00,46,475.109344,445.009064
2023-07-15 05:40:00,47,450.606628,409.996735
2023-07-15 05:40:00,48,0.0,0.0
2023-07-15 05:40:00,49,462.124573,410.046295
2023-07-15 05:40:00,50,463.0,405.012726
2023-07-15 05:40:00,51,463.0,405.012726
2023-07-15 05:40:00,52,0.0,0.0
2023-07-15 05:40:00,53,0.0,0.0
2023-07-15 05:40:00,54,0.0,0.0
2023-07-15 05:40:00,55,0.0,0.0
2023-07-15 05:40:00,56,0.0,0.0
2023-07-15 05:40:00,57,0.0,0.0
2023-07-15 05:40:00,58,0.0,0.0
2023-07-15 05:40:00,59,0.0,0.0
2023-07-15 05:40:00,60,0.0,0.0
2023-07-15 05:40:00,61,463.0,364.25885
2023-07-15 05:40:00,62,0.0,0.0
2023-07-15 05:40:00,63,0.0,0.0
2023-07-15 05:40:00,64,334.046448,280.014557
2023-07-15 05:40:00,65,379.026154,336.525299
2023-07-15 05:40:00,66,388.415985,349.518585
2023-07-15 05:40:00,67,0.0,0.0
2023-07-15 05:40:00,68,369.75235,327.921051
2023-07-15 05:40:00,69,714.665588,670.163574
2023-07-15 05:40:00,70,730.210083,670.564209
2023-07-15 05:40:00,71,44.0,25.002136
2023-07-15 05:40:00,72,44.0,25.002136
2023-07-15 05:40:00,73,0.0,0.0
2023-07-15 05:40:00,74,0.0,0.0
2023-07-15 05:40:00,75,0.0,0.0
2023-07-15 05:40:00,76,0.0,0.0
2023-07-15 05:40:00,77,0.0,0.0
2023-07-15 05:40:00,78,0.0,0.0
2023-07-15 05:40:00,79,29.744377,0.0
2023-07-15 05:40:00,80,0.0,0.0
2023-07-15 05:40:00,83,359.25,330.377655
2023-07-15 05:40:00,84,362.25,329.509247
2023-07-15 05:40:00,85,358.5,320.0
2023-07-15 05:40:00,86,357.75,320.0
2023-07-15 05:40:00,87,331.584869,329.60849
2023-07-15 05:40:00,88,358.5,329.732513
2023-07-15 05:40:00,89,360.0,320.011017
2023-07-15 05:40:00,90,324.084839,320.011017
2023-07-15 05:40:00,91,753.587158,750.0
2023-07-15 05:40:00,92,803.508545,746.754395
2023-07-15 05:40:00,95,0.0,0.0
2023-07-15 05:40:00,96,0.0,0.0
2023-07-15 05:40:00,97,0.0,0.0
2023-07-15 05:40:00,98,0.0,0.0
2023-07-15 05:40:00,99,0.0,0.0
2023-07-15 05:40:00,100,0.0,0.0
2023-07-15 05:40:00,101,0.0,0.0
2023-07-15 05:40:00,102,0.0,0.0
2023-07-15 05:40:00,103,0.0,0.0
2023-07-15 05:40:00,104,0.0,0.0
2023-07-15 05:40:00,105,0.0,0.0
2023-07-15 05:40:00,106,0.0,0.0
2023-07-15 05:40:00,107,0.0,0.0
2023-07-15 05:40:00,108,0.0,0.0
2023-07-15 05:40:00,112,0.0,0.0
2023-07-15 05:40:00,113,0.0,0.0
2023-07-15 05:40:00,114,0.0,0.0
2023-07-15 05:40:00,115,921.0,750.045654
2023-07-15 05:40:00,116,905.000366,750.045654
2023-07-15 05:40:00,117,97.5,60.000153
2023-07-15 05:40:00,118,97.5,60.000153
2023-07-15 05:40:00,119,97.5,60.000153
2023-07-15 05:40:00,120,97.5,60.000153
2023-07-15 05:40:00,126,10.5,8.0
2023-07-15 05:40:00,127,10.5,8.0
2023-07-15 05:40:00,128,995.0,750.0
2023-07-15 05:40:00,129,992.0,750.0
2023-07-15 05:40:00,130,0.0,0.0
2023-07-15 05:40:00,131,987.0,718.0
2023-07-15 05:40:00,132,947.0,758.0
2023-07-15 05:40:00,133,969.0,755.0
2023-07-15 05:40:00,134,0.0,0.0
2023-07-15 05:40:00,135,238.41124,224.612122
2023-07-15 05:40:00,136,158.5,131.620148
2023-07-15 05:40:00,137,158.5,131.620148
2023-07-15 05:40:00,138,183.0,148.640259
2023-07-15 05:40:00,139,0.0,0.0
2023-07-15 05:40:00,140,0.0,0.0
2023-07-15 05:40:00,141,0.0,0.0
2023-07-15 05:40:00,142,164.0,88.0
2023-07-15 05:40:00,143,164.0,89.143059
2023-07-15 05:40:00,144,182.0,104.0
2023-07-15 05:40:00,145,161.5,88.436272
2023-07-15 05:40:00,146,161.5,88.436272
2023-07-15 05:40:00,147,178.0,104.0
2023-07-15 05:40:00,150,0.0,0.0
2023-07-15 05:40:00,151,0.0,0.0
2023-07-15 05:40:00,152,0.0,0.0
2023-07-15 05:40:00,153,0.0,0.0
2023-07-15 05:40:00,154,0.0,0.0
2023-07-15 05:40:00,155,0.0,0.0
2023-07-15 05:40:00,156,389.0,350.0
2023-07-15 05:40:00,158,0.0,0.0
2023-07-15 05:40:00,159,1015.0,795.0
2023-07-15 05:40:00,160,0.0,0.0
2023-07-15 05:40:00,161,0.0,0.0
2023-07-15 05:40:00,162,300.0,220.0
2023-07-15 05:40:00,166,0.0,0.0
2023-07-15 05:40:00,167,0.0,0.0
2023-07-15 05:40:00,168,0.0,0.0
2023-07-15 05:40:00,169,0.0,0.0
2023-07-15 05:40:00,170,0.0,0.0
2023-07-15 05:40:00,171,0.0,0.0
2023-07-15 05:40:00,172,0.0,0.0
2023-07-15 05:40:00,173,0.0,0.0
2023-07-15 05:40:00,174,0.0,0.0
2023-07-15 05:40:00,175,0.0,0.0
2023-07-15 05:40:00,176,285.0,162.0
2023-07-15 05:40:00,177,148.0,108.0
2023-07-15 05:40:00,178,0.0,0.0
2023-07-15 05:40:00,179,0.0,0.0
2023-07-15 05:40:00,180,0.0,0.0
2023-07-15 05:40:00,181,0.0,0.0
2023-07-15 05:40:00,182,0.0,0.0
2023-07-15 05:40:00,183,0.0,0.0
2023-07-15 05:40:00,184,0.0,0.0
2023-07-15 05:40:00,185,0.0,0.0
2023-07-15 05:40:00,186,0.0,0.0
2023-07-15 05:40:00,187,0.0,0.0
2023-07-15 05:40:00,188,0.0,0.0
2023-07-15 05:40:00,189,0.0,0.0
2023-07-15 05:40:00,190,1000.0,795.0
2023-07-15 05:40:00,191,1002.0,795.0
2023-07-15 05:40:00,193,16.252674,11.999903
2023-07-15 05:40:00,194,16.252674,11.999903
2023-07-15 05:40:00,195,0.0,0.0
2023-07-15 05:40:00,196,49.250534,35.0
2023-07-15 05:40:00,197,0.0,0.0
2023-07-15 05:40:00,198,200.0,120.0
2023-07-15 05:40:00,200,0.0,0.0
2023-07-15 05:40:00,207,0.0,0.0
2023-07-15 05:40:00,208,0.0,0.0
2023-07-15 05:40:00,209,0.0,0.0
2023-07-15 05:40:00,210,0.0,0.0
2023-07-15 05:40:00,211,0.0,0.0
2023-07-15 05:40:00,212,0.0,0.0
2023-07-15 05:40:00,213,0.0,0.0
2023-07-15 05:40:00,214,0.0,0.0
2023-07-15 05:40:00,215,0.0,0.0
2023-07-15 05:40:00,216,0.0,0.0
2023-07-15 05:40:00,217,0.0,0.0
2023-07-15 05:40:00,218,0.0,0.0
2023-07-15 05:40:00,219,0.0,0.0
2023-07-15 05:40:00,220,0.0,0.0
2023-07-15 05:40:00,231,0.0,0.0
2023-07-15 05:40:00,232,0.0,0.0
2023-07-15 05:40:00,233,0.0,0.0
2023-07-15 05:40:00,234,0.0,0.0
2023-07-15 05:40:00,237,0.0,0.0
2023-07-15 05:40:00,238,0.0,0.0
2023-07-15 05:40:00,240,280.0,200.0
2023-07-15 05:40:00,241,142.0,100.0
2023-07-15 05:40:00,242,0.0,0.0
2023-07-15 05:40:00,243,0.0,0.0
2023-07-15 05:40:00,244,0.0,0.0
2023-07-15 05:40:00,247,0.0,0.0
2023-07-15 05:40:00,248,0.0,0.0
2023-07-15 05:40:00,249,0.0,0.0
2023-07-15 05:40:00,250,0.0,0.0
2023-07-15 05:40:00,251,0.0,0.0
2023-07-15 05:40:00,252,0.0,0.0
2023-07-15 05:40:00,253,0.0,0.0
2023-07-15 05:40:00,254,0.0,0.0
2023-07-15 05:40:00,255,243.0,167.0
2023-07-15 05:40:00,256,243.0,167.0
2023-07-15 05:40:00,257,261.0,216.0
2023-07-15 05:40:00,258,247.5,162.007477
2023-07-15 05:40:00,259,247.5,162.007477
2023-07-15 05:40:00,260,249.0,208.0
2023-07-15 05:40:00,264,10.000229,5.000229
2023-07-15 05:40:00,265,10.000229,5.000229
2023-07-15 05:40:00,266,300.0,230.0
2023-07-15 05:40:00,267,0.0,0.0
2023-07-15 05:40:00,268,0.0,0.0
2023-07-15 05:40:00,269,0.0,0.0
2023-07-15 05:40:00,270,0.0,0.0
2023-07-15 05:40:00,271,0.0,0.0
2023-07-15 05:40:00,272,0.0,0.0
2023-07-15 05:40:00,273,0.0,0.0
2023-07-15 05:40:00,274,0.0,0.0
2023-07-15 05:40:00,275,0.0,0.0
2023-07-15 05:40:00,276,0.0,0.0
2023-07-15 05:40:00,277,0.0,0.0
2023-07-15 05:40:00,278,0.0,0.0
2023-07-15 05:40:00,279,0.0,0.0
2023-07-15 05:40:00,280,0.0,0.0
2023-07-15 05:40:00,281,0.0,0.0
2023-07-15 05:40:00,282,0.0,0.0
2023-07-15 05:40:00,283,0.0,0.0
2023-07-15 05:40:00,284,0.0,0.0
2023-07-15 05:40:00,285,0.0,0.0
2023-07-15 05:40:00,286,0.0,0.0
2023-07-15 05:40:00,287,0.0,0.0
2023-07-15 05:40:00,288,0.0,0.0
2023-07-15 05:40:00,289,0.0,0.0
2023-07-15 05:40:00,290,0.0,0.0
2023-07-15 05:40:00,291,0.0,0.0
2023-07-15 05:40:00,292,0.0,0.0
2023-07-15 05:40:00,293,0.0,0.0
2023-07-15 05:40:00,294,0.0,0.0
2023-07-15 05:40:00,299,0.0,0.0
2023-07-15 05:40:00,300,0.0,0.0
2023-07-15 05:40:00,301,0.0,0.0
2023-07-15 05:40:00,302,0.0,0.0
2023-07-15 05:40:00,303,0.0,0.0
2023-07-15 05:40:00,304,0.0,0.0
2023-07-15 05:40:00,305,316.838257,215.001404
2023-07-15 05:40:00,306,353.0,286.0
2023-07-15 05:40:00,307,303.284424,200.004578
2023-07-15 05:40:00,308,0.0,0.0
2023-07-15 05:40:00,309,0.0,0.0
2023-07-15 05:40:00,310,0.0,0.0
2023-07-15 05:40:00,311,0.0,0.0
2023-07-15 05:40:00,312,0.0,0.0
2023-07-15 05:40:00,313,0.0,0.0
2023-07-15 05:40:00,314,0.0,0.0
2023-07-15 05:40:00,315,0.0,0.0
2023-07-15 05:40:00,316,0.0,0.0
2023-07-15 05:40:00,317,0.0,0.0
2023-07-15 05:40:00,318,0.0,0.0
2023-07-15 05:40:00,319,0.0,0.0
2023-07-15 05:40:00,320,0.0,0.0
2023-07-15 05:40:00,321,0.0,0.0
2023-07-15 05:40:00,322,0.0,0.0
2023-07-15 05:40:00,323,0.0,0.0
2023-07-15 05:40:00,324,0.0,0.0
2023-07-15 05:40:00,325,0.0,0.0
2023-07-15 05:40:00,326,0.0,0.0
2023-07-15 05:40:00,327,0.0,0.0
2023-07-15 05:40:00,328,0.0,0.0
2023-07-15 05:40:00,329,0.0,0.0
2023-07-15 05:40:00,330,0.0,0.0
2023-07-15 05:40:00,331,784.930542,644.669189
2023-07-15 05:40:00,332,779.989929,645.706421
2023-07-15 05:40:00,333,0.0,0.0
2023-07-15 05:40:00,334,0.0,0.0
2023-07-15 05:40:00,335,0.0,0.0
2023-07-15 05:40:00,336,0.0,0.0
2023-07-15 05:40:00,337,0.0,0.0
2023-07-15 05:40:00,338,0.0,0.0
2023-07-15 05:40:00,339,0.0,0.0
2023-07-15 05:40:00,340,794.268677,677.414917
2023-07-15 05:40:00,341,799.583618,674.593872
2023-07-15 05:40:00,342,166.0,135.0
2023-07-15 05:40:00,343,0.0,0.0
2023-07-15 05:40:00,344,100.0,59.997864
2023-07-15 05:40:00,345,100.0,79.998932
2023-07-15 05:40:00,346,87.805176,80.0
2023-07-15 05:40:00,347,0.0,0.0
2023-07-15 05:40:00,348,0.0,0.0
2023-07-15 05:40:00,349,0.0,0.0
2023-07-15 05:40:00,350,0.0,0.0
2023-07-15 05:40:00,351,0.0,0.0
2023-07-15 05:40:00,352,0.0,0.0
2023-07-15 05:40:00,353,0.0,0.0
2023-07-15 05:40:00,354,0.0,0.0
2023-07-15 05:40:00,355,0.0,0.0
2023-07-15 05:40:00,356,25.0,10.0
2023-07-15 05:40:00,357,27.0,10.0
2023-07-15 05:40:00,358,20.0,10.000153
2023-07-15 05:40:00,359,20.0,10.000153
2023-07-15 05:40:00,360,23.5,7.0
2023-07-15 05:40:00,361,23.5,7.0
2023-07-15 05:40:00,362,23.5,7.0
2023-07-15 05:40:00,363,23.5,10.0
2023-07-15 05:40:00,364,0.0,0.0
2023-07-15 05:40:00,365,958.0,665.0
2023-07-15 05:40:00,366,378.487396,355.0
2023-07-15 05:40:00,367,379.159668,355.0
2023-07-15 05:40:00,368,0.0,0.0
2023-07-15 05:40:00,369,0.0,0.0
2023-07-15 05:40:00,370,0.0,0.0
2023-07-15 05:40:00,371,0.0,0.0
2023-07-15 05:40:00,372,0.0,0.0
2023-07-15 05:40:00,373,0.0,0.0
2023-07-15 05:40:00,374,0.0,0.0
2023-07-15 05:40:00,375,0.0,0.0
2023-07-15 05:40:00,376,0.0,0.0
2023-07-15 05:40:00,377,0.0,0.0
2023-07-15 05:40:00,378,0.0,0.0
2023-07-15 05:40:00,379,0.0,0.0
2023-07-15 05:40:00,380,0.0,0.0
2023-07-15 05:40:00,381,0.0,0.0
2023-07-15 05:40:00,382,0.0,0.0
2023-07-15 05:40:00,383,0.0,0.0
2023-07-15 05:40:00,384,0.0,0.0
2023-07-15 05:40:00,385,0.0,0.0
2023-07-15 05:40:00,386,0.0,0.0
2023-07-15 05:40:00,387,0.0,0.0
2023-07-15 05:40:00,388,27.998007,0.0
2023-07-15 05:40:00,389,0.0,0.0
2023-07-15 05:40:00,390,0.0,0.0
2023-07-15 05:40:00,419,0.0,0.0
2023-07-15 05:40:00,420,0.0,0.0
2023-07-15 05:40:00,421,0.0,0.0
2023-07-15 05:40:00,422,256.0,180.0
2023-07-15 05:40:00,423,256.0,180.0
2023-07-15 05:40:00,432,289.0,216.0
2023-07-15 05:40:00,433,374.511047,254.0
2023-07-15 05:40:00,434,270.0,180.013397
2023-07-15 05:40:00,435,270.0,180.013397
2023-07-15 05:40:00,436,272.0,180.013397
2023-07-15 05:40:00,437,272.0,180.013397
2023-07-15 05:40:00,438,273.0,208.0
2023-07-15 05:40:00,439,276.0,208.0
2023-07-15 05:40:00,440,156.5,120.0
2023-07-15 05:40:00,441,156.5,120.0
2023-07-15 05:40:00,442,170.0,120.0
2023-07-15 05:40:00,443,0.0,0.0
2023-07-15 05:40:00,444,0.0,0.0
2023-07-15 05:40:00,450,221.0,130.414734
2023-07-15 05:40:00,451,130.0,85.0
2023-07-15 05:40:00,452,241.0,130.124817
2023-07-15 05:40:00,453,130.0,85.0
2023-07-15 05:40:00,459,384.769684,264.399994
2023-07-15 05:40:00,467,0.0,0.0
2023-07-15 05:40:00,468,0.0,0.0
2023-07-15 05:40:00,469,0.0,0.0
2023-07-15 05:40:00,471,4.521216,0.0
2023-07-15 05:40:00,472,181.844269,180.0
2023-07-15 05:40:00,473,94.063889,90.0
2023-07-15 05:40:00,474,223.0,180.0
2023-07-15 05:40:00,475,126.0,90.0
2023-07-15 05:40:00,477,0.0,0.0
2023-07-15 05:40:00,478,0.0,0.0
2023-07-15 05:40:00,479,0.0,0.0
2023-07-15 05:40:00,480,0.0,0.0
2023-07-15 05:40:00,481,0.0,0.0
2023-07-15 05:40:00,482,0.0,0.0
2023-07-15 05:40:00,485,44.0,20.00061
2023-07-15 05:40:00,486,44.0,20.00061
2023-07-15 05:40:00,487,23.0,13.000565
2023-07-15 05:40:00,488,23.0,13.000565
2023-07-15 05:40:00,489,999.0,795.0
2023-07-15 05:40:00,490,1001.0,795.0
2023-07-15 05:40:00,491,969.0,791.0
2023-07-15 05:40:00,492,968.0,786.0
2023-07-15 05:40:00,493,995.0,795.0
2023-07-15 05:40:00,494,994.0,795.0
2023-07-15 05:40:00,495,0.0,0.0
2023-07-15 05:40:00,496,300.0,200.0
2023-07-15 05:40:00,497,0.0,0.0
2023-07-15 05:40:00,498,0.0,0.0
2023-07-15 05:40:00,499,0.0,0.0
2023-07-15 05:40:00,501,283.5,158.003479
2023-07-15 05:40:00,502,166.484619,166.484619
2023-07-15 05:40:00,503,287.0,200.0
2023-07-15 05:40:00,507,134.0,59.001785
2023-07-15 05:40:00,508,139.0,106.0
2023-07-15 05:40:00,511,0.0,0.0
2023-07-15 05:40:00,512,0.0,0.0
2023-07-15 05:40:00,513,328.0,150.0
2023-07-15 05:40:00,514,133.0,120.0
2023-07-15 05:40:00,516,850.012939,749.988525
2023-07-15 05:40:00,521,939.0,771.227539
2023-07-15 05:40:00,522,939.0,761.477173
2023-07-15 05:40:00,523,0.0,0.0
2023-07-15 05:40:00,524,0.0,0.0
2023-07-15 05:40:00,525,0.0,0.0
2023-07-15 05:40:00,526,234.949829,131.0
2023-07-15 05:40:00,527,1357.0,1058.099976
2023-07-15 05:40:00,528,131.0,131.0
2023-07-15 05:40:00,529,707.269226,577.0
2023-07-15 05:40:00,530,0.0,0.0
2023-07-15 05:40:00,533,0.0,0.0
2023-07-15 05:40:00,534,0.0,0.0
2023-07-15 05:40:00,535,0.0,0.0
2023-07-15 05:40:00,536,0.0,0.0
2023-07-15 05:40:00,537,0.0,0.0
2023-07-15 05:40:00,538,0.0,0.0
2023-07-15 05:40:00,539,0.0,0.0
2023-07-15 05:40:00,540,0.0,0.0
2023-07-15 05:40:00,541,0.0,0.0
2023-07-15 05:40:00,542,0.0,0.0
2023-07-15 05:40:00,544,0.0,0.0
2023-07-15 05:40:00,545,1012.0,795.0
2023-07-15 05:40:00,546,333.777008,200.0
2023-07-15 05:40:00,547,334.739166,200.0
2023-07-15 05:40:00,548,321.73645,254.0
2023-07-15 05:40:00,549,0.0,0.0
2023-07-15 05:40:00,550,0.0,0.0
2023-07-15 05:40:00,552,0.0,0.0
2023-07-15 05:40:00,553,0.0,0.0
2023-07-15 05:45:00,1,0.0,0.0
2023-07-15 05:45:00,2,0.0,0.0
2023-07-15 05:45:00,3,0.0,0.0
2023-07-15 05:45:00,4,418.670715,364.991486
2023-07-15 05:45:00,5,417.946747,364.991486
2023-07-15 05:45:00,6,0.0,0.0
2023-07-15 05:45:00,7,0.0,0.0
2023-07-15 05:45:00,8,415.499451,364.991486
2023-07-15 05:45:00,9,0.0,0.0
2023-07-15 05:45:00,10,444.720093,364.371613
2023-07-15 05:45:00,11,0.0,0.0
2023-07-15 05:45:00,12,350.0,200.0
2023-07-15 05:45:00,15,425.635406,395.28186
2023-07-15 05:45:00,16,420.935699,394.320557
2023-07-15 05:45:00,17,403.818848,379.79483
2023-07-15 05:45:00,18,405.083496,380.018097
2023-07-15 05:45:00,27,615.0,615.0
2023-07-15 05:45:00,28,612.0,612.0
2023-07-15 05:45:00,29,612.0,612.0
2023-07-15 05:45:00,33,0.0,0.0
2023-07-15 05:45:00,36,1000.0,795.0
2023-07-15 05:45:00,37,993.0,795.0
2023-07-15 05:45:00,43,354.0,267.0
2023-07-15 05:45:00,46,472.614471,445.009064
2023-07-15 05:45:00,47,453.783813,409.996735
2023-07-15 05:45:00,48,0.0,0.0
2023-07-15 05:45:00,49,462.569672,410.046295
2023-07-15 05:45:00,50,463.0,405.012726
2023-07-15 05:45:00,51,463.0,405.012726
2023-07-15 05:45:00,52,0.0,0.0
2023-07-15 05:45:00,53,0.0,0.0
2023-07-15 05:45:00,54,0.0,0.0
2023-07-15 05:45:00,55,0.0,0.0
2023-07-15 05:45:00,56,0.0,0.0
2023-07-15 05:45:00,57,0.0,0.0
2023-07-15 05:45:00,58,0.0,0.0
2023-07-15 05:45:00,59,0.0,0.0
2023-07-15 05:45:00,60,0.0,0.0
2023-07-15 05:45:00,61,463.0,366.452423
2023-07-15 05:45:00,62,0.0,0.0
2023-07-15 05:45:00,63,0.0,0.0
2023-07-15 05:45:00,64,335.0495,280.014557
2023-07-15 05:45:00,65,336.52533,336.525299
2023-07-15 05:45:00,66,388.415985,349.518585
2023-07-15 05:45:00,67,0.0,0.0
2023-07-15 05:45:00,68,369.75235,327.921051
2023-07-15 05:45:00,69,801.294128,670.0
2023-07-15 05:45:00,70,799.658813,670.506836
2023-07-15 05:45:00,71,44.0,25.002136
2023-07-15 05:45:00,72,44.0,25.002136
2023-07-15 05:45:00,73,0.0,0.0
2023-07-15 05:45:00,74,0.0,0.0
2023-07-15 05:45:00,75,0.0,0.0
2023-07-15 05:45:00,76,0.0,0.0
2023-07-15 05:45:00,77,0.0,0.0
2023-07-15 05:45:00,78,0.0,0.0
2023-07-15 05:45:00,79,160.0,110.005325
2023-07-15 05:45:00,80,0.0,0.0
2023-07-15 05:45:00,83,341.791473,330.377655
2023-07-15 05:45:00,84,329.509277,329.509247
2023-07-15 05:45:00,85,320.000031,320.0
2023-07-15 05:45:00,86,357.75,320.0
2023-07-15 05:45:00,87,358.5,329.60849
2023-07-15 05:45:00,88,329.732544,329.732513
2023-07-15 05:45:00,89,360.0,320.011017
2023-07-15 05:45:00,90,357.75,320.011017
2023-07-15 05:45:00,91,753.587158,750.0
2023-07-15 05:45:00,92,803.508545,746.845947
2023-07-15 05:45:00,95,0.0,0.0
2023-07-15 05:45:00,96,0.0,0.0
2023-07-15 05:45:00,97,0.0,0.0
2023-07-15 05:45:00,98,0.0,0.0
2023-07-15 05:45:00,99,0.0,0.0
2023-07-15 05:45:00,100,0.0,0.0
2023-07-15 05:45:00,101,0.0,0.0
2023-07-15 05:45:00,102,0.0,0.0
2023-07-15 05:45:00,103,0.0,0.0
2023-07-15 05:45:00,104,0.0,0.0
2023-07-15 05:45:00,105,0.0,0.0
2023-07-15 05:45:00,106,0.0,0.0
2023-07-15 05:45:00,107,0.0,0.0
2023-07-15 05:45:00,108,0.0,0.0
2023-07-15 05:45:00,112,0.0,0.0
2023-07-15 05:45:00,113,0.0,0.0
2023-07-15 05:45:00,114,0.0,0.0
2023-07-15 05:45:00,115,921.0,750.045654
2023-07-15 05:45:00,116,908.480469,750.045654
2023-07-15 05:45:00,117,97.5,60.000153
2023-07-15 05:45:00,118,97.5,60.000153
2023-07-15 05:45:00,119,97.5,60.000153
2023-07-15 05:45:00,120,97.5,60.000153
2023-07-15 05:45:00,126,10.5,8.0
2023-07-15 05:45:00,127,10.5,8.0
2023-07-15 05:45:00,128,995.0,750.0
2023-07-15 05:45:00,129,992.0,750.0
2023-07-15 05:45:00,130,0.0,0.0
2023-07-15 05:45:00,131,987.0,718.0
2023-07-15 05:45:00,132,947.0,758.0
2023-07-15 05:45:00,133,969.0,755.0
2023-07-15 05:45:00,134,0.0,0.0
2023-07-15 05:45:00,135,291.0,236.708252
2023-07-15 05:45:00,136,158.5,147.662094
2023-07-15 05:45:00,137,158.5,147.662094
2023-07-15 05:45:00,138,183.0,169.14621
2023-07-15 05:45:00,139,0.0,0.0
2023-07-15 05:45:00,140,0.0,0.0
2023-07-15 05:45:00,141,0.0,0.0
2023-07-15 05:45:00,142,164.0,88.0
2023-07-15 05:45:00,143,164.0,88.907463
2023-07-15 05:45:00,144,182.0,104.0
2023-07-15 05:45:00,145,161.5,88.436272
2023-07-15 05:45:00,146,161.5,88.436272
2023-07-15 05:45:00,147,178.0,104.0
2023-07-15 05:45:00,150,0.0,0.0
2023-07-15 05:45:00,151,0.0,0.0
2023-07-15 05:45:00,152,0.0,0.0
2023-07-15 05:45:00,153,0.0,0.0
2023-07-15 05:45:00,154,0.0,0.0
2023-07-15 05:45:00,155,0.0,0.0
2023-07-15 05:45:00,156,389.0,350.0
2023-07-15 05:45:00,158,0.0,0.0
2023-07-15 05:45:00,159,1015.0,795.0
2023-07-15 05:45:00,160,0.0,0.0
2023-07-15 05:45:00,161,0.0,0.0
2023-07-15 05:45:00,162,300.0,220.0
2023-07-15 05:45:00,166,0.0,0.0
2023-07-15 05:45:00,167,0.0,0.0
2023-07-15 05:45:00,168,0.0,0.0
2023-07-15 05:45:00,169,0.0,0.0
2023-07-15 05:45:00,170,0.0,0.0
2023-07-15 05:45:00,171,0.0,0.0
2023-07-15 05:45:00,172,0.0,0.0
2023-07-15 05:45:00,173,0.0,0.0
2023-07-15 05:45:00,174,0.0,0.0
2023-07-15 05:45:00,175,0.0,0.0
2023-07-15 05:45:00,176,285.0,162.0
2023-07-15 05:45:00,177,148.0,108.0
2023-07-15 05:45:00,178,0.0,0.0
2023-07-15 05:45:00,179,0.0,0.0
2023-07-15 05:45:00,180,0.0,0.0
2023-07-15 05:45:00,181,0.0,0.0
2023-07-15 05:45:00,182,0.0,0.0
2023-07-15 05:45:00,183,0.0,0.0
2023-07-15 05:45:00,184,0.0,0.0
2023-07-15 05:45:00,185,0.0,0.0
2023-07-15 05:45:00,186,0.0,0.0
2023-07-15 05:45:00,187,0.0,0.0
2023-07-15 05:45:00,188,0.0,0.0
2023-07-15 05:45:00,189,0.0,0.0
2023-07-15 05:45:00,190,1000.0,795.0
2023-07-15 05:45:00,191,1002.0,795.0
2023-07-15 05:45:00,193,16.252674,11.999903
2023-07-15 05:45:00,194,16.252674,11.999903
2023-07-15 05:45:00,195,0.0,0.0
2023-07-15 05:45:00,196,49.250534,35.0
2023-07-15 05:45:00,197,0.0,0.0
2023-07-15 05:45:00,198,200.0,120.0
2023-07-15 05:45:00,200,0.0,0.0
2023-07-15 05:45:00,207,0.0,0.0
2023-07-15 05:45:00,208,0.0,0.0
2023-07-15 05:45:00,209,0.0,0.0
2023-07-15 05:45:00,210,0.0,0.0
2023-07-15 05:45:00,211,0.0,0.0
2023-07-15 05:45:00,212,0.0,0.0
2023-07-15 05:45:00,213,0.0,0.0
2023-07-15 05:45:00,214,0.0,0.0
2023-07-15 05:45:00,215,0.0,0.0
2023-07-15 05:45:00,216,0.0,0.0
2023-07-15 05:45:00,217,0.0,0.0
2023-07-15 05:45:00,218,0.0,0.0
2023-07-15 05:45:00,219,0.0,0.0
2023-07-15 05:45:00,220,0.0,0.0
2023-07-15 05:45:00,231,0.0,0.0
2023-07-15 05:45:00,232,0.0,0.0
2023-07-15 05:45:00,233,0.0,0.0
2023-07-15 05:45:00,234,0.0,0.0
2023-07-15 05:45:00,237,0.0,0.0
2023-07-15 05:45:00,238,0.0,0.0
2023-07-15 05:45:00,240,280.0,200.0
2023-07-15 05:45:00,241,142.0,100.0
2023-07-15 05:45:00,242,0.0,0.0
2023-07-15 05:45:00,243,0.0,0.0
2023-07-15 05:45:00,244,0.0,0.0
2023-07-15 05:45:00,247,0.0,0.0
2023-07-15 05:45:00,248,0.0,0.0
2023-07-15 05:45:00,249,0.0,0.0
2023-07-15 05:45:00,250,0.0,0.0
2023-07-15 05:45:00,251,0.0,0.0
2023-07-15 05:45:00,252,0.0,0.0
2023-07-15 05:45:00,253,0.0,0.0
2023-07-15 05:45:00,254,0.0,0.0
2023-07-15 05:45:00,255,243.0,167.0
2023-07-15 05:45:00,256,243.0,167.0
2023-07-15 05:45:00,257,261.0,216.0
2023-07-15 05:45:00,258,247.5,162.007477
2023-07-15 05:45:00,259,247.5,162.007477
2023-07-15 05:45:00,260,249.0,208.0
2023-07-15 05:45:00,264,10.000229,5.000229
2023-07-15 05:45:00,265,10.000229,5.000229
2023-07-15 05:45:00,266,300.0,230.0
2023-07-15 05:45:00,267,0.0,0.0
2023-07-15 05:45:00,268,0.0,0.0
2023-07-15 05:45:00,269,0.0,0.0
2023-07-15 05:45:00,270,0.0,0.0
2023-07-15 05:45:00,271,0.0,0.0
2023-07-15 05:45:00,272,0.0,0.0
2023-07-15 05:45:00,273,0.0,0.0
2023-07-15 05:45:00,274,0.0,0.0
2023-07-15 05:45:00,275,0.0,0.0
2023-07-15 05:45:00,276,0.0,0.0
2023-07-15 05:45:00,277,0.0,0.0
2023-07-15 05:45:00,278,0.0,0.0
2023-07-15 05:45:00,279,0.0,0.0
2023-07-15 05:45:00,280,0.0,0.0
2023-07-15 05:45:00,281,0.0,0.0
2023-07-15 05:45:00,282,0.0,0.0
2023-07-15 05:45:00,283,0.0,0.0
2023-07-15 05:45:00,284,0.0,0.0
2023-07-15 05:45:00,285,0.0,0.0
2023-07-15 05:45:00,286,0.0,0.0
2023-07-15 05:45:00,287,0.0,0.0
2023-07-15 05:45:00,288,0.0,0.0
2023-07-15 05:45:00,289,0.0,0.0
2023-07-15 05:45:00,290,0.0,0.0
2023-07-15 05:45:00,291,0.0,0.0
2023-07-15 05:45:00,292,0.0,0.0
2023-07-15 05:45:00,293,0.0,0.0
2023-07-15 05:45:00,294,0.0,0.0
2023-07-15 05:45:00,299,0.0,0.0
2023-07-15 05:45:00,300,0.0,0.0
2023-07-15 05:45:00,301,0.0,0.0
2023-07-15 05:45:00,302,0.0,0.0
2023-07-15 05:45:00,303,0.0,0.0
2023-07-15 05:45:00,304,0.0,0.0
2023-07-15 05:45:00,305,311.045349,215.001404
2023-07-15 05:45:00,306,353.0,286.0
2023-07-15 05:45:00,307,296.967712,200.004578
2023-07-15 05:45:00,308,0.0,0.0
2023-07-15 05:45:00,309,0.0,0.0
2023-07-15 05:45:00,310,0.0,0.0
2023-07-15 05:45:00,311,0.0,0.0
2023-07-15 05:45:00,312,0.0,0.0
2023-07-15 05:45:00,313,0.0,0.0
2023-07-15 05:45:00,314,0.0,0.0
2023-07-15 05:45:00,315,0.0,0.0
2023-07-15 05:45:00,316,0.0,0.0
2023-07-15 05:45:00,317,0.0,0.0
2023-07-15 05:45:00,318,0.0,0.0
2023-07-15 05:45:00,319,0.0,0.0
2023-07-15 05:45:00,320,0.0,0.0
2023-07-15 05:45:00,321,0.0,0.0
2023-07-15 05:45:00,322,0.0,0.0
2023-07-15 05:45:00,323,0.0,0.0
2023-07-15 05:45:00,324,0.0,0.0
2023-07-15 05:45:00,325,0.0,0.0
2023-07-15 05:45:00,326,0.0,0.0
2023-07-15 05:45:00,327,0.0,0.0
2023-07-15 05:45:00,328,0.0,0.0
2023-07-15 05:45:00,329,0.0,0.0
2023-07-15 05:45:00,330,0.0,0.0
2023-07-15 05:45:00,331,787.121643,644.669189
2023-07-15 05:45:00,332,777.789001,645.706421
2023-07-15 05:45:00,333,0.0,0.0
2023-07-15 05:45:00,334,0.0,0.0
2023-07-15 05:45:00,335,0.0,0.0
2023-07-15 05:45:00,336,0.0,0.0
2023-07-15 05:45:00,337,0.0,0.0
2023-07-15 05:45:00,338,0.0,0.0
2023-07-15 05:45:00,339,0.0,0.0
2023-07-15 05:45:00,340,809.674805,676.792603
2023-07-15 05:45:00,341,810.250244,673.88855
2023-07-15 05:45:00,342,166.0,135.0
2023-07-15 05:45:00,343,0.0,0.0
2023-07-15 05:45:00,344,100.0,59.997864
2023-07-15 05:45:00,345,100.0,79.998932
2023-07-15 05:45:00,346,87.31308,80.0
2023-07-15 05:45:00,347,0.0,0.0
2023-07-15 05:45:00,348,0.0,0.0
2023-07-15 05:45:00,349,0.0,0.0
2023-07-15 05:45:00,350,0.0,0.0
2023-07-15 05:45:00,351,0.0,0.0
2023-07-15 05:45:00,352,0.0,0.0
2023-07-15 05:45:00,353,0.0,0.0
2023-07-15 05:45:00,354,0.0,0.0
2023-07-15 05:45:00,355,0.0,0.0
2023-07-15 05:45:00,356,25.0,10.0
2023-07-15 05:45:00,357,27.0,10.0
2023-07-15 05:45:00,358,20.0,10.000153
2023-07-15 05:45:00,359,20.0,10.000153
2023-07-15 05:45:00,360,23.5,7.0
2023-07-15 05:45:00,361,23.5,7.0
2023-07-15 05:45:00,362,23.5,7.0
2023-07-15 05:45:00,363,23.5,10.0
2023-07-15 05:45:00,364,0.0,0.0
2023-07-15 05:45:00,365,958.0,665.0
2023-07-15 05:45:00,366,378.487396,355.0
2023-07-15 05:45:00,367,379.159668,355.0
2023-07-15 05:45:00,368,0.0,0.0
2023-07-15 05:45:00,369,0.0,0.0
2023-07-15 05:45:00,370,0.0,0.0
2023-07-15 05:45:00,371,0.0,0.0
2023-07-15 05:45:00,372,0.0,0.0
2023-07-15 05:45:00,373,0.0,0.0
2023-07-15 05:45:00,374,0.0,0.0
2023-07-15 05:45:00,375,0.0,0.0
2023-07-15 05:45:00,376,0.0,0.0
2023-07-15 05:45:00,377,0.0,0.0
2023-07-15 05:45:00,378,0.0,0.0
2023-07-15 05:45:00,379,0.0,0.0
2023-07-15 05:45:00,380,0.0,0.0
2023-07-15 05:45:00,381,0.0,0.0
2023-07-15 05:45:00,382,0.0,0.0
2023-07-15 05:45:00,383,0.0,0.0
2023-07-15 05:45:00,384,0.0,0.0
2023-07-15 05:45:00,385,0.0,0.0
2023-07-15 05:45:00,386,0.0,0.0
2023-07-15 05:45:00,387,0.0,0.0
2023-07-15 05:45:00,388,268.0,181.350159
2023-07-15 05:45:00,389,0.0,0.0
2023-07-15 05:45:00,390,0.0,0.0
2023-07-15 05:45:00,419,0.0,0.0
2023-07-15 05:45:00,420,0.0,0.0
2023-07-15 05:45:00,421,0.0,0.0
2023-07-15 05:45:00,422,256.0,180.0
2023-07-15 05:45:00,423,256.0,180.0
2023-07-15 05:45:00,432,289.0,216.0
2023-07-15 05:45:00,433,373.110168,254.0
2023-07-15 05:45:00,434,270.0,180.013397
2023-07-15 05:45:00,435,270.0,180.013397
2023-07-15 05:45:00,436,272.0,180.013397
2023-07-15 05:45:00,437,272.0,180.013397
2023-07-15 05:45:00,438,273.0,208.0
2023-07-15 05:45:00,439,276.0,208.0
2023-07-15 05:45:00,440,156.5,120.0
2023-07-15 05:45:00,441,156.5,120.0
2023-07-15 05:45:00,442,170.0,120.0
2023-07-15 05:45:00,443,0.0,0.0
2023-07-15 05:45:00,444,0.0,0.0
2023-07-15 05:45:00,450,221.0,130.414734
2023-07-15 05:45:00,451,130.0,85.0
2023-07-15 05:45:00,452,241.0,130.124817
2023-07-15 05:45:00,453,130.0,85.0
2023-07-15 05:45:00,459,383.595856,264.399994
2023-07-15 05:45:00,467,0.0,0.0
2023-07-15 05:45:00,468,0.0,0.0
2023-07-15 05:45:00,469,0.0,0.0
2023-07-15 05:45:00,471,4.388422,0.0
2023-07-15 05:45:00,472,180.000015,180.0
2023-07-15 05:45:00,473,90.000031,90.0
2023-07-15 05:45:00,474,180.000015,180.0
2023-07-15 05:45:00,475,90.000031,90.0
2023-07-15 05:45:00,477,0.0,0.0
2023-07-15 05:45:00,478,0.0,0.0
2023-07-15 05:45:00,479,0.0,0.0
2023-07-15 05:45:00,480,0.0,0.0
2023-07-15 05:45:00,481,0.0,0.0
2023-07-15 05:45:00,482,0.0,0.0
2023-07-15 05:45:00,485,44.0,20.00061
2023-07-15 05:45:00,486,44.0,20.00061
2023-07-15 05:45:00,487,23.0,13.000565
2023-07-15 05:45:00,488,23.0,13.000565
2023-07-15 05:45:00,489,999.0,795.0
2023-07-15 05:45:00,490,1001.0,795.0
2023-07-15 05:45:00,491,969.0,791.0
2023-07-15 05:45:00,492,968.0,786.0
2023-07-15 05:45:00,493,995.0,795.0
2023-07-15 05:45:00,494,994.0,795.0
2023-07-15 05:45:00,495,0.0,0.0
2023-07-15 05:45:00,496,300.0,200.0
2023-07-15 05:45:00,497,0.0,0.0
2023-07-15 05:45:00,498,0.0,0.0
2023-07-15 05:45:00,499,0.0,0.0
2023-07-15 05:45:00,501,283.5,158.003479
2023-07-15 05:45:00,502,166.805054,166.805054
2023-07-15 05:45:00,503,287.0,200.0
2023-07-15 05:45:00,507,134.0,59.001785
2023-07-15 05:45:00,508,139.0,106.0
2023-07-15 05:45:00,511,0.0,0.0
2023-07-15 05:45:00,512,0.0,0.0
2023-07-15 05:45:00,513,328.0,150.0
2023-07-15 05:45:00,514,133.0,120.0
2023-07-15 05:45:00,516,850.012939,749.988525
2023-07-15 05:45:00,521,939.0,774.05957
2023-07-15 05:45:00,522,939.0,771.450195
2023-07-15 05:45:00,523,0.0,0.0
2023-07-15 05:45:00,524,0.0,0.0
2023-07-15 05:45:00,525,0.0,0.0
2023-07-15 05:45:00,526,233.759583,131.0
2023-07-15 05:45:00,527,1357.0,1058.099976
2023-07-15 05:45:00,528,131.0,131.0
2023-07-15 05:45:00,529,707.269226,577.0
2023-07-15 05:45:00,530,0.0,0.0
2023-07-15 05:45:00,533,0.0,0.0
2023-07-15 05:45:00,534,0.0,0.0
2023-07-15 05:45:00,535,0.0,0.0
2023-07-15 05:45:00,536,0.0,0.0
2023-07-15 05:45:00,537,0.0,0.0
2023-07-15 05:45:00,538,0.0,0.0
2023-07-15 05:45:00,539,0.0,0.0
2023-07-15 05:45:00,540,0.0,0.0
2023-07-15 05:45:00,541,0.0,0.0
2023-07-15 05:45:00,542,0.0,0.0
2023-07-15 05:45:00,544,0.0,0.0
2023-07-15 05:45:00,545,1012.0,795.0
2023-07-15 05:45:00,546,368.0,200.0
2023-07-15 05:45:00,547,368.0,200.0
2023-07-15 05:45:00,548,326.0,254.0
2023-07-15 05:45:00,549,0.0,0.0
2023-07-15 05:45:00,550,0.0,0.0
2023-07-15 05:45:00,552,0.0,0.0
2023-07-15 05:45:00,553,0.0,0.0
2023-07-15 05:50:00,1,0.0,0.0
2023-07-15 05:50:00,2,0.0,0.0
2023-07-15 05:50:00,3,0.0,0.0
2023-07-15 05:50:00,4,416.343872,364.991486
2023-07-15 05:50:00,5,415.503906,364.991486
2023-07-15 05:50:00,6,0.0,0.0
2023-07-15 05:50:00,7,0.0,0.0
2023-07-15 05:50:00,8,415.605743,364.991486
2023-07-15 05:50:00,9,0.0,0.0
2023-07-15 05:50:00,10,441.203796,364.396393
2023-07-15 05:50:00,11,0.0,0.0
2023-07-15 05:50:00,12,350.0,200.0
2023-07-15 05:50:00,15,428.333527,395.190308
2023-07-15 05:50:00,16,424.693787,394.412109
2023-07-15 05:50:00,17,402.745239,379.79483
2023-07-15 05:50:00,18,404.165527,380.018097
2023-07-15 05:50:00,27,615.0,615.0
2023-07-15 05:50:00,28,612.0,612.0
2023-07-15 05:50:00,29,612.0,612.0
2023-07-15 05:50:00,33,0.0,0.0
2023-07-15 05:50:00,36,1000.0,795.0
2023-07-15 05:50:00,37,993.0,795.0
2023-07-15 05:50:00,43,354.0,267.0
2023-07-15 05:50:00,46,462.624268,445.009064
2023-07-15 05:50:00,47,443.194977,409.996735
2023-07-15 05:50:00,48,0.0,0.0
2023-07-15 05:50:00,49,446.215912,410.046295
2023-07-15 05:50:00,50,463.0,405.012726
2023-07-15 05:50:00,51,463.0,405.012726
2023-07-15 05:50:00,52,0.0,0.0
2023-07-15 05:50:00,53,0.0,0.0
2023-07-15 05:50:00,54,0.0,0.0
2023-07-15 05:50:00,55,0.0,0.0
2023-07-15 05:50:00,56,0.0,0.0
2023-07-15 05:50:00,57,0.0,0.0
2023-07-15 05:50:00,58,0.0,0.0
2023-07-15 05:50:00,59,0.0,0.0
2023-07-15 05:50:00,60,0.0,0.0
2023-07-15 05:50:00,61,463.0,363.362854
2023-07-15 05:50:00,62,0.0,0.0
2023-07-15 05:50:00,63,0.0,0.0
2023-07-15 05:50:00,64,347.091156,280.014557
2023-07-15 05:50:00,65,379.026154,336.525299
2023-07-15 05:50:00,66,349.518585,349.518585
2023-07-15 05:50:00,67,0.0,0.0
2023-07-15 05:50:00,68,339.321991,327.722687
2023-07-15 05:50:00,69,801.294128,670.163574
2023-07-15 05:50:00,70,799.658813,670.621338
2023-07-15 05:50:00,71,44.0,25.002136
2023-07-15 05:50:00,72,44.0,25.002136
2023-07-15 05:50:00,73,0.0,0.0
2023-07-15 05:50:00,74,0.0,0.0
2023-07-15 05:50:00,75,0.0,0.0
2023-07-15 05:50:00,76,0.0,0.0
2023-07-15 05:50:00,77,0.0,0.0
2023-07-15 05:50:00,78,0.0,0.0
2023-07-15 05:50:00,79,160.0,110.005325
2023-07-15 05:50:00,80,0.0,0.0
2023-07-15 05:50:00,83,330.377655,330.377655
2023-07-15 05:50:00,84,362.25,329.509247
2023-07-15 05:50:00,85,358.5,320.0
2023-07-15 05:50:00,86,357.75,320.0
2023-07-15 05:50:00,87,358.5,329.583588
2023-07-15 05:50:00,88,358.5,329.757294
2023-07-15 05:50:00,89,360.0,320.011017
2023-07-15 05:50:00,90,357.75,320.011017
2023-07-15 05:50:00,91,753.587158,750.0
2023-07-15 05:50:00,92,803.508545,746.845947
2023-07-15 05:50:00,95,0.0,0.0
2023-07-15 05:50:00,96,0.0,0.0
2023-07-15 05:50:00,97,0.0,0.0
2023-07-15 05:50:00,98,0.0,0.0
2023-07-15 05:50:00,99,0.0,0.0
2023-07-15 05:50:00,100,0.0,0.0
2023-07-15 05:50:00,101,0.0,0.0
2023-07-15 05:50:00,102,0.0,0.0
2023-07-15 05:50:00,103,0.0,0.0
2023-07-15 05:50:00,104,0.0,0.0
2023-07-15 05:50:00,105,0.0,0.0
2023-07-15 05:50:00,106,0.0,0.0
2023-07-15 05:50:00,107,0.0,0.0
2023-07-15 05:50:00,108,0.0,0.0
2023-07-15 05:50:00,112,0.0,0.0
2023-07-15 05:50:00,113,0.0,0.0
2023-07-15 05:50:00,114,0.0,0.0
2023-07-15 05:50:00,115,921.0,750.045654
2023-07-15 05:50:00,116,917.99292,750.045654
2023-07-15 05:50:00,117,97.5,60.000153
2023-07-15 05:50:00,118,97.5,60.000153
2023-07-15 05:50:00,119,97.5,60.000153
2023-07-15 05:50:00,120,97.5,60.000153
2023-07-15 05:50:00,126,10.5,8.0
2023-07-15 05:50:00,127,10.5,8.0
2023-07-15 05:50:00,128,995.0,750.0
2023-07-15 05:50:00,129,992.0,750.0
2023-07-15 05:50:00,130,0.0,0.0
2023-07-15 05:50:00,131,987.0,718.0
2023-07-15 05:50:00,132,947.0,758.0
2023-07-15 05:50:00,133,969.0,755.0
2023-07-15 05:50:00,134,0.0,0.0
2023-07-15 05:50:00,135,291.0,223.942322
2023-07-15 05:50:00,136,158.5,145.876709
2023-07-15 05:50:00,137,158.5,145.876709
2023-07-15 05:50:00,138,183.0,166.864014
2023-07-15 05:50:00,139,0.0,0.0
2023-07-15 05:50:00,140,0.0,0.0
2023-07-15 05:50:00,141,0.0,0.0
2023-07-15 05:50:00,142,164.0,88.0
2023-07-15 05:50:00,143,164.0,88.907463
2023-07-15 05:50:00,144,182.0,104.0
2023-07-15 05:50:00,145,161.5,88.436272
2023-07-15 05:50:00,146,161.5,88.436272
2023-07-15 05:50:00,147,178.0,104.0
2023-07-15 05:50:00,150,0.0,0.0
2023-07-15 05:50:00,151,0.0,0.0
2023-07-15 05:50:00,152,0.0,0.0
2023-07-15 05:50:00,153,0.0,0.0
2023-07-15 05:50:00,154,0.0,0.0
2023-07-15 05:50:00,155,0.0,0.0
2023-07-15 05:50:00,156,389.0,350.0
2023-07-15 05:50:00,158,0.0,0.0
2023-07-15 05:50:00,159,1015.0,795.0
2023-07-15 05:50:00,160,0.0,0.0
2023-07-15 05:50:00,161,0.0,0.0
2023-07-15 05:50:00,162,300.0,220.0
2023-07-15 05:50:00,166,0.0,0.0
2023-07-15 05:50:00,167,0.0,0.0
2023-07-15 05:50:00,168,0.0,0.0
2023-07-15 05:50:00,169,0.0,0.0
2023-07-15 05:50:00,170,0.0,0.0
2023-07-15 05:50:00,171,0.0,0.0
2023-07-15 05:50:00,172,0.0,0.0
2023-07-15 05:50:00,173,0.0,0.0
2023-07-15 05:50:00,174,0.0,0.0
2023-07-15 05:50:00,175,0.0,0.0
2023-07-15 05:50:00,176,285.0,162.0
2023-07-15 05:50:00,177,148.0,108.0
2023-07-15 05:50:00,178,0.0,0.0
2023-07-15 05:50:00,179,0.0,0.0
2023-07-15 05:50:00,180,0.0,0.0
2023-07-15 05:50:00,181,0.0,0.0
2023-07-15 05:50:00,182,0.0,0.0
2023-07-15 05:50:00,183,0.0,0.0
2023-07-15 05:50:00,184,0.0,0.0
2023-07-15 05:50:00,185,0.0,0.0
2023-07-15 05:50:00,186,0.0,0.0
2023-07-15 05:50:00,187,0.0,0.0
2023-07-15 05:50:00,188,0.0,0.0
2023-07-15 05:50:00,189,0.0,0.0
2023-07-15 05:50:00,190,1000.0,795.0
2023-07-15 05:50:00,191,1002.0,795.0
2023-07-15 05:50:00,193,16.252674,11.999903
2023-07-15 05:50:00,194,16.252674,11.999903
2023-07-15 05:50:00,195,0.0,0.0
2023-07-15 05:50:00,196,49.250534,35.0
2023-07-15 05:50:00,197,0.0,0.0
2023-07-15 05:50:00,198,200.0,120.0
2023-07-15 05:50:00,200,0.0,0.0
2023-07-15 05:50:00,207,0.0,0.0
2023-07-15 05:50:00,208,0.0,0.0
2023-07-15 05:50:00,209,0.0,0.0
2023-07-15 05:50:00,210,0.0,0.0
2023-07-15 05:50:00,211,0.0,0.0
2023-07-15 05:50:00,212,0.0,0.0
2023-07-15 05:50:00,213,0.0,0.0
2023-07-15 05:50:00,214,0.0,0.0
2023-07-15 05:50:00,215,0.0,0.0
2023-07-15 05:50:00,216,0.0,0.0
2023-07-15 05:50:00,217,0.0,0.0
2023-07-15 05:50:00,218,0.0,0.0
2023-07-15 05:50:00,219,0.0,0.0
2023-07-15 05:50:00,220,0.0,0.0
2023-07-15 05:50:00,231,0.0,0.0
2023-07-15 05:50:00,232,0.0,0.0
2023-07-15 05:50:00,233,0.0,0.0
2023-07-15 05:50:00,234,0.0,0.0
2023-07-15 05:50:00,237,0.0,0.0
2023-07-15 05:50:00,238,0.0,0.0
2023-07-15 05:50:00,240,280.0,200.0
2023-07-15 05:50:00,241,142.0,100.0
2023-07-15 05:50:00,242,0.0,0.0
2023-07-15 05:50:00,243,0.0,0.0
2023-07-15 05:50:00,244,0.0,0.0
2023-07-15 05:50:00,247,0.0,0.0
2023-07-15 05:50:00,248,0.0,0.0
2023-07-15 05:50:00,249,0.0,0.0
2023-07-15 05:50:00,250,0.0,0.0
2023-07-15 05:50:00,251,0.0,0.0
2023-07-15 05:50:00,252,0.0,0.0
2023-07-15 05:50:00,253,0.0,0.0
2023-07-15 05:50:00,254,0.0,0.0
2023-07-15 05:50:00,255,243.0,167.0
2023-07-15 05:50:00,256,243.0,167.0
2023-07-15 05:50:00,257,261.0,216.0
2023-07-15 05:50:00,258,247.5,162.007477
2023-07-15 05:50:00,259,247.5,162.007477
2023-07-15 05:50:00,260,249.0,208.0
2023-07-15 05:50:00,264,10.000229,5.000229
2023-07-15 05:50:00,265,10.000229,5.000229
2023-07-15 05:50:00,266,300.0,230.0
2023-07-15 05:50:00,267,0.0,0.0
2023-07-15 05:50:00,268,0.0,0.0
2023-07-15 05:50:00,269,0.0,0.0
2023-07-15 05:50:00,270,0.0,0.0
2023-07-15 05:50:00,271,0.0,0.0
2023-07-15 05:50:00,272,0.0,0.0
2023-07-15 05:50:00,273,0.0,0.0
2023-07-15 05:50:00,274,0.0,0.0
2023-07-15 05:50:00,275,0.0,0.0
2023-07-15 05:50:00,276,0.0,0.0
2023-07-15 05:50:00,277,0.0,0.0
2023-07-15 05:50:00,278,0.0,0.0
2023-07-15 05:50:00,279,0.0,0.0
2023-07-15 05:50:00,280,0.0,0.0
2023-07-15 05:50:00,281,0.0,0.0
2023-07-15 05:50:00,282,0.0,0.0
2023-07-15 05:50:00,283,0.0,0.0
2023-07-15 05:50:00,284,0.0,0.0
2023-07-15 05:50:00,285,0.0,0.0
2023-07-15 05:50:00,286,0.0,0.0
2023-07-15 05:50:00,287,0.0,0.0
2023-07-15 05:50:00,288,0.0,0.0
2023-07-15 05:50:00,289,0.0,0.0
2023-07-15 05:50:00,290,0.0,0.0
2023-07-15 05:50:00,291,0.0,0.0
2023-07-15 05:50:00,292,0.0,0.0
2023-07-15 05:50:00,293,0.0,0.0
2023-07-15 05:50:00,294,0.0,0.0
2023-07-15 05:50:00,299,0.0,0.0
2023-07-15 05:50:00,300,0.0,0.0
2023-07-15 05:50:00,301,0.0,0.0
2023-07-15 05:50:00,302,0.0,0.0
2023-07-15 05:50:00,303,0.0,0.0
2023-07-15 05:50:00,304,0.0,0.0
2023-07-15 05:50:00,305,310.04364,215.001404
2023-07-15 05:50:00,306,353.0,286.0
2023-07-15 05:50:00,307,297.145935,200.004578
2023-07-15 05:50:00,308,0.0,0.0
2023-07-15 05:50:00,309,0.0,0.0
2023-07-15 05:50:00,310,0.0,0.0
2023-07-15 05:50:00,311,0.0,0.0
2023-07-15 05:50:00,312,0.0,0.0
2023-07-15 05:50:00,313,0.0,0.0
2023-07-15 05:50:00,314,0.0,0.0
2023-07-15 05:50:00,315,0.0,0.0
2023-07-15 05:50:00,316,0.0,0.0
2023-07-15 05:50:00,317,0.0,0.0
2023-07-15 05:50:00,318,0.0,0.0
2023-07-15 05:50:00,319,0.0,0.0
2023-07-15 05:50:00,320,0.0,0.0
2023-07-15 05:50:00,321,0.0,0.0
2023-07-15 05:50:00,322,0.0,0.0
2023-07-15 05:50:00,323,0.0,0.0
2023-07-15 05:50:00,324,0.0,0.0
2023-07-15 05:50:00,325,0.0,0.0
2023-07-15 05:50:00,326,0.0,0.0
2023-07-15 05:50:00,327,0.0,0.0
2023-07-15 05:50:00,328,0.0,0.0
2023-07-15 05:50:00,329,0.0,0.0
2023-07-15 05:50:00,330,0.0,0.0
2023-07-15 05:50:00,331,780.379822,644.627686
2023-07-15 05:50:00,332,776.537537,645.706421
2023-07-15 05:50:00,333,0.0,0.0
2023-07-15 05:50:00,334,0.0,0.0
2023-07-15 05:50:00,335,0.0,0.0
2023-07-15 05:50:00,336,0.0,0.0
2023-07-15 05:50:00,337,0.0,0.0
2023-07-15 05:50:00,338,0.0,0.0
2023-07-15 05:50:00,339,0.0,0.0
2023-07-15 05:50:00,340,783.002319,676.916992
2023-07-15 05:50:00,341,792.301819,674.593872
2023-07-15 05:50:00,342,166.0,135.0
2023-07-15 05:50:00,343,0.0,0.0
2023-07-15 05:50:00,344,100.0,59.997864
2023-07-15 05:50:00,345,100.0,79.998932
2023-07-15 05:50:00,346,87.730804,80.0
2023-07-15 05:50:00,347,0.0,0.0
2023-07-15 05:50:00,348,0.0,0.0
2023-07-15 05:50:00,349,0.0,0.0
2023-07-15 05:50:00,350,0.0,0.0
2023-07-15 05:50:00,351,0.0,0.0
2023-07-15 05:50:00,352,0.0,0.0
2023-07-15 05:50:00,353,0.0,0.0
2023-07-15 05:50:00,354,0.0,0.0
2023-07-15 05:50:00,355,0.0,0.0
2023-07-15 05:50:00,356,25.0,10.0
2023-07-15 05:50:00,357,27.0,10.0
2023-07-15 05:50:00,358,20.0,10.000153
2023-07-15 05:50:00,359,20.0,10.000153
2023-07-15 05:50:00,360,23.5,7.0
2023-07-15 05:50:00,361,23.5,7.0
2023-07-15 05:50:00,362,23.5,7.0
2023-07-15 05:50:00,363,23.5,10.0
2023-07-15 05:50:00,364,0.0,0.0
2023-07-15 05:50:00,365,958.0,665.0
2023-07-15 05:50:00,366,378.487396,355.0
2023-07-15 05:50:00,367,379.159668,355.0
2023-07-15 05:50:00,368,0.0,0.0
2023-07-15 05:50:00,369,0.0,0.0
2023-07-15 05:50:00,370,0.0,0.0
2023-07-15 05:50:00,371,0.0,0.0
2023-07-15 05:50:00,372,0.0,0.0
2023-07-15 05:50:00,373,0.0,0.0
2023-07-15 05:50:00,374,0.0,0.0
2023-07-15 05:50:00,375,0.0,0.0
2023-07-15 05:50:00,376,0.0,0.0
2023-07-15 05:50:00,377,0.0,0.0
2023-07-15 05:50:00,378,0.0,0.0
2023-07-15 05:50:00,379,0.0,0.0
2023-07-15 05:50:00,380,0.0,0.0
2023-07-15 05:50:00,381,0.0,0.0
2023-07-15 05:50:00,382,0.0,0.0
2023-07-15 05:50:00,383,0.0,0.0
2023-07-15 05:50:00,384,0.0,0.0
2023-07-15 05:50:00,385,0.0,0.0
2023-07-15 05:50:00,386,0.0,0.0
2023-07-15 05:50:00,387,0.0,0.0
2023-07-15 05:50:00,388,268.0,181.350159
2023-07-15 05:50:00,389,0.0,0.0
2023-07-15 05:50:00,390,0.0,0.0
2023-07-15 05:50:00,419,0.0,0.0
2023-07-15 05:50:00,420,0.0,0.0
2023-07-15 05:50:00,421,0.0,0.0
2023-07-15 05:50:00,422,256.0,180.0
2023-07-15 05:50:00,423,256.0,180.0
2023-07-15 05:50:00,432,289.0,216.0
2023-07-15 05:50:00,433,374.398132,254.0
2023-07-15 05:50:00,434,270.0,180.013397
2023-07-15 05:50:00,435,270.0,180.013397
2023-07-15 05:50:00,436,272.0,180.013397
2023-07-15 05:50:00,437,272.0,180.013397
2023-07-15 05:50:00,438,273.0,208.0
2023-07-15 05:50:00,439,276.0,208.0
2023-07-15 05:50:00,440,156.5,120.0
2023-07-15 05:50:00,441,156.5,120.0
2023-07-15 05:50:00,442,170.0,120.0
2023-07-15 05:50:00,443,0.0,0.0
2023-07-15 05:50:00,444,0.0,0.0
2023-07-15 05:50:00,450,221.0,130.414734
2023-07-15 05:50:00,451,130.0,85.0
2023-07-15 05:50:00,452,241.0,130.124817
2023-07-15 05:50:00,453,130.0,85.0
2023-07-15 05:50:00,459,383.772705,264.399994
2023-07-15 05:50:00,467,0.0,0.0
2023-07-15 05:50:00,468,0.0,0.0
2023-07-15 05:50:00,469,0.0,0.0
2023-07-15 05:50:00,471,4.78899,0.0
2023-07-15 05:50:00,472,180.0,180.0
2023-07-15 05:50:00,473,90.0,90.0
2023-07-15 05:50:00,474,223.0,180.0
2023-07-15 05:50:00,475,126.0,90.0
2023-07-15 05:50:00,477,0.0,0.0
2023-07-15 05:50:00,478,0.0,0.0
2023-07-15 05:50:00,479,0.0,0.0
2023-07-15 05:50:00,480,0.0,0.0
2023-07-15 05:50:00,481,0.0,0.0
2023-07-15 05:50:00,482,0.0,0.0
2023-07-15 05:50:00,485,44.0,20.00061
2023-07-15 05:50:00,486,44.0,20.00061
2023-07-15 05:50:00,487,23.0,13.000565
2023-07-15 05:50:00,488,23.0,13.000565
2023-07-15 05:50:00,489,999.0,795.0
2023-07-15 05:50:00,490,1001.0,795.0
2023-07-15 05:50:00,491,969.0,791.0
2023-07-15 05:50:00,492,968.0,786.0
2023-07-15 05:50:00,493,995.0,795.0
2023-07-15 05:50:00,494,994.0,795.0
2023-07-15 05:50:00,495,0.0,0.0
2023-07-15 05:50:00,496,300.0,200.0
2023-07-15 05:50:00,497,0.0,0.0
2023-07-15 05:50:00,498,0.0,0.0
2023-07-15 05:50:00,499,0.0,0.0
2023-07-15 05:50:00,501,283.5,158.003479
2023-07-15 05:50:00,502,159.480591,159.480591
2023-07-15 05:50:00,503,287.0,200.0
2023-07-15 05:50:00,507,134.0,59.001785
2023-07-15 05:50:00,508,139.0,106.0
2023-07-15 05:50:00,511,0.0,0.0
2023-07-15 05:50:00,512,0.0,0.0
2023-07-15 05:50:00,513,328.0,150.0
2023-07-15 05:50:00,514,133.0,120.0
2023-07-15 05:50:00,516,850.012939,749.988525
2023-07-15 05:50:00,521,939.0,765.704651
2023-07-15 05:50:00,522,939.0,764.468567
2023-07-15 05:50:00,523,0.0,0.0
2023-07-15 05:50:00,524,0.0,0.0
2023-07-15 05:50:00,525,0.0,0.0
2023-07-15 05:50:00,526,230.898499,131.0
2023-07-15 05:50:00,527,1357.0,1058.099976
2023-07-15 05:50:00,528,131.0,131.0
2023-07-15 05:50:00,529,707.269226,577.0
2023-07-15 05:50:00,530,0.0,0.0
2023-07-15 05:50:00,533,0.0,0.0
2023-07-15 05:50:00,534,0.0,0.0
2023-07-15 05:50:00,535,0.0,0.0
2023-07-15 05:50:00,536,0.0,0.0
2023-07-15 05:50:00,537,0.0,0.0
2023-07-15 05:50:00,538,0.0,0.0
2023-07-15 05:50:00,539,0.0,0.0
2023-07-15 05:50:00,540,0.0,0.0
2023-07-15 05:50:00,541,0.0,0.0
2023-07-15 05:50:00,542,0.0,0.0
2023-07-15 05:50:00,544,0.0,0.0
2023-07-15 05:50:00,545,1012.0,795.0
2023-07-15 05:50:00,546,368.0,200.0
2023-07-15 05:50:00,547,368.0,200.0
2023-07-15 05:50:00,548,326.0,254.0
2023-07-15 05:50:00,549,0.0,0.0
2023-07-15 05:50:00,550,0.0,0.0
2023-07-15 05:50:00,552,0.0,0.0
2023-07-15 05:50:00,553,0.0,0.0
2023-07-15 05:55:00,1,0.0,0.0
2023-07-15 05:55:00,2,0.0,0.0
2023-07-15 05:55:00,3,0.0,0.0
2023-07-15 05:55:00,4,399.342377,364.991486
2023-07-15 05:55:00,5,405.027649,364.991486
2023-07-15 05:55:00,6,0.0,0.0
2023-07-15 05:55:00,7,0.0,0.0
2023-07-15 05:55:00,8,406.172058,364.991486
2023-07-15 05:55:00,9,0.0,0.0
2023-07-15 05:55:00,10,441.996887,364.396393
2023-07-15 05:55:00,11,0.0,0.0
2023-07-15 05:55:00,12,350.0,200.0
2023-07-15 05:55:00,15,405.651215,395.625122
2023-07-15 05:55:00,16,420.961639,395.373413
2023-07-15 05:55:00,17,401.095825,379.79483
2023-07-15 05:55:00,18,402.302094,380.018097
2023-07-15 05:55:00,27,615.0,615.0
2023-07-15 05:55:00,28,612.0,612.0
2023-07-15 05:55:00,29,612.0,612.0
2023-07-15 05:55:00,33,0.0,0.0
2023-07-15 05:55:00,36,1000.0,795.0
2023-07-15 05:55:00,37,993.0,795.0
2023-07-15 05:55:00,43,354.0,267.0
2023-07-15 05:55:00,46,445.009064,445.009064
2023-07-15 05:55:00,47,427.22879,409.996735
2023-07-15 05:55:00,48,0.0,0.0
2023-07-15 05:55:00,49,459.893005,410.046295
2023-07-15 05:55:00,50,463.0,405.012726
2023-07-15 05:55:00,51,463.0,405.012726
2023-07-15 05:55:00,52,0.0,0.0
2023-07-15 05:55:00,53,0.0,0.0
2023-07-15 05:55:00,54,0.0,0.0
2023-07-15 05:55:00,55,0.0,0.0
2023-07-15 05:55:00,56,0.0,0.0
2023-07-15 05:55:00,57,0.0,0.0
2023-07-15 05:55:00,58,0.0,0.0
2023-07-15 05:55:00,59,0.0,0.0
2023-07-15 05:55:00,60,0.0,0.0
2023-07-15 05:55:00,61,463.0,363.623535
2023-07-15 05:55:00,62,0.0,0.0
2023-07-15 05:55:00,63,0.0,0.0
2023-07-15 05:55:00,64,352.73349,280.014557
2023-07-15 05:55:00,65,379.026154,336.525299
2023-07-15 05:55:00,66,388.415985,349.518585
2023-07-15 05:55:00,67,0.0,0.0
2023-07-15 05:55:00,68,369.75235,327.722687
2023-07-15 05:55:00,69,801.294128,670.163574
2023-07-15 05:55:00,70,799.658813,670.621338
2023-07-15 05:55:00,71,44.0,25.002136
2023-07-15 05:55:00,72,44.0,25.002136
2023-07-15 05:55:00,73,0.0,0.0
2023-07-15 05:55:00,74,0.0,0.0
2023-07-15 05:55:00,75,0.0,0.0
2023-07-15 05:55:00,76,0.0,0.0
2023-07-15 05:55:00,77,0.0,0.0
2023-07-15 05:55:00,78,0.0,0.0
2023-07-15 05:55:00,79,160.0,110.005325
2023-07-15 05:55:00,80,0.0,0.0
2023-07-15 05:55:00,83,359.25,330.377655
2023-07-15 05:55:00,84,362.25,329.509247
2023-07-15 05:55:00,85,358.5,320.0
2023-07-15 05:55:00,86,357.75,320.0
2023-07-15 05:55:00,87,358.5,329.60849
2023-07-15 05:55:00,88,358.5,329.757294
2023-07-15 05:55:00,89,360.0,320.011017
2023-07-15 05:55:00,90,357.75,320.011017
2023-07-15 05:55:00,91,753.587158,750.0
2023-07-15 05:55:00,92,803.508545,746.754395
2023-07-15 05:55:00,95,0.0,0.0
2023-07-15 05:55:00,96,0.0,0.0
2023-07-15 05:55:00,97,0.0,0.0
2023-07-15 05:55:00,98,0.0,0.0
2023-07-15 05:55:00,99,0.0,0.0
2023-07-15 05:55:00,100,0.0,0.0
2023-07-15 05:55:00,101,0.0,0.0
2023-07-15 05:55:00,102,0.0,0.0
2023-07-15 05:55:00,103,0.0,0.0
2023-07-15 05:55:00,104,0.0,0.0
2023-07-15 05:55:00,105,0.0,0.0
2023-07-15 05:55:00,106,0.0,0.0
2023-07-15 05:55:00,107,0.0,0.0
2023-07-15 05:55:00,108,0.0,0.0
2023-07-15 05:55:00,112,0.0,0.0
2023-07-15 05:55:00,113,0.0,0.0
2023-07-15 05:55:00,114,0.0,0.0
2023-07-15 05:55:00,115,921.0,750.045654
2023-07-15 05:55:00,116,917.99292,750.045654
2023-07-15 05:55:00,117,97.5,60.000153
2023-07-15 05:55:00,118,97.5,60.000153
2023-07-15 05:55:00,119,97.5,60.000153
2023-07-15 05:55:00,120,97.5,60.000153
2023-07-15 05:55:00,126,10.5,8.0
2023-07-15 05:55:00,127,10.5,8.0
2023-07-15 05:55:00,128,995.0,750.0
2023-07-15 05:55:00,129,992.0,750.0
2023-07-15 05:55:00,130,0.0,0.0
2023-07-15 05:55:00,131,987.0,718.0
2023-07-15 05:55:00,132,947.0,758.0
2023-07-15 05:55:00,133,969.0,755.0
2023-07-15 05:55:00,134,0.0,0.0
2023-07-15 05:55:00,135,291.0,227.500214
2023-07-15 05:55:00,136,158.5,109.996994
2023-07-15 05:55:00,137,158.5,109.996994
2023-07-15 05:55:00,138,183.0,121.0
2023-07-15 05:55:00,139,0.0,0.0
2023-07-15 05:55:00,140,0.0,0.0
2023-07-15 05:55:00,141,0.0,0.0
2023-07-15 05:55:00,142,164.0,88.0
2023-07-15 05:55:00,143,164.0,89.143059
2023-07-15 05:55:00,144,182.0,104.0
2023-07-15 05:55:00,145,161.5,88.436272
2023-07-15 05:55:00,146,161.5,88.436272
2023-07-15 05:55:00,147,178.0,104.0
2023-07-15 05:55:00,150,0.0,0.0
2023-07-15 05:55:00,151,0.0,0.0
2023-07-15 05:55:00,152,0.0,0.0
2023-07-15 05:55:00,153,0.0,0.0
2023-07-15 05:55:00,154,0.0,0.0
2023-07-15 05:55:00,155,0.0,0.0
2023-07-15 05:55:00,156,389.0,350.0
2023-07-15 05:55:00,158,0.0,0.0
2023-07-15 05:55:00,159,1015.0,795.0
2023-07-15 05:55:00,160,0.0,0.0
2023-07-15 05:55:00,161,0.0,0.0
2023-07-15 05:55:00,162,300.0,220.0
2023-07-15 05:55:00,166,0.0,0.0
2023-07-15 05:55:00,167,0.0,0.0
2023-07-15 05:55:00,168,0.0,0.0
2023-07-15 05:55:00,169,0.0,0.0
2023-07-15 05:55:00,170,0.0,0.0
2023-07-15 05:55:00,171,0.0,0.0
2023-07-15 05:55:00,172,0.0,0.0
2023-07-15 05:55:00,173,0.0,0.0
2023-07-15 05:55:00,174,0.0,0.0
2023-07-15 05:55:00,175,0.0,0.0
2023-07-15 05:55:00,176,285.0,162.0
2023-07-15 05:55:00,177,148.0,108.0
2023-07-15 05:55:00,178,0.0,0.0
2023-07-15 05:55:00,179,0.0,0.0
2023-07-15 05:55:00,180,0.0,0.0
2023-07-15 05:55:00,181,0.0,0.0
2023-07-15 05:55:00,182,0.0,0.0
2023-07-15 05:55:00,183,0.0,0.0
2023-07-15 05:55:00,184,0.0,0.0
2023-07-15 05:55:00,185,0.0,0.0
2023-07-15 05:55:00,186,0.0,0.0
2023-07-15 05:55:00,187,0.0,0.0
2023-07-15 05:55:00,188,0.0,0.0
2023-07-15 05:55:00,189,0.0,0.0
2023-07-15 05:55:00,190,1000.0,795.0
2023-07-15 05:55:00,191,1002.0,795.0
2023-07-15 05:55:00,193,16.252674,11.999903
2023-07-15 05:55:00,194,16.252674,11.999903
2023-07-15 05:55:00,195,0.0,0.0
2023-07-15 05:55:00,196,49.250534,35.0
2023-07-15 05:55:00,197,0.0,0.0
2023-07-15 05:55:00,198,200.0,120.0
2023-07-15 05:55:00,200,0.0,0.0
2023-07-15 05:55:00,207,0.0,0.0
2023-07-15 05:55:00,208,0.0,0.0
2023-07-15 05:55:00,209,0.0,0.0
2023-07-15 05:55:00,210,0.0,0.0
2023-07-15 05:55:00,211,0.0,0.0
2023-07-15 05:55:00,212,0.0,0.0
2023-07-15 05:55:00,213,0.0,0.0
2023-07-15 05:55:00,214,0.0,0.0
2023-07-15 05:55:00,215,0.0,0.0
2023-07-15 05:55:00,216,0.0,0.0
2023-07-15 05:55:00,217,0.0,0.0
2023-07-15 05:55:00,218,0.0,0.0
2023-07-15 05:55:00,219,0.0,0.0
2023-07-15 05:55:00,220,0.0,0.0
2023-07-15 05:55:00,231,0.0,0.0
2023-07-15 05:55:00,232,0.0,0.0
2023-07-15 05:55:00,233,0.0,0.0
2023-07-15 05:55:00,234,0.0,0.0
2023-07-15 05:55:00,237,0.0,0.0
2023-07-15 05:55:00,238,0.0,0.0
2023-07-15 05:55:00,240,280.0,200.0
2023-07-15 05:55:00,241,142.0,100.0
2023-07-15 05:55:00,242,0.0,0.0
2023-07-15 05:55:00,243,0.0,0.0
2023-07-15 05:55:00,244,0.0,0.0
2023-07-15 05:55:00,247,0.0,0.0
2023-07-15 05:55:00,248,0.0,0.0
2023-07-15 05:55:00,249,0.0,0.0
2023-07-15 05:55:00,250,0.0,0.0
2023-07-15 05:55:00,251,0.0,0.0
2023-07-15 05:55:00,252,0.0,0.0
2023-07-15 05:55:00,253,0.0,0.0
2023-07-15 05:55:00,254,0.0,0.0
2023-07-15 05:55:00,255,243.0,167.0
2023-07-15 05:55:00,256,243.0,167.0
2023-07-15 05:55:00,257,261.0,216.0
2023-07-15 05:55:00,258,247.5,162.007477
2023-07-15 05:55:00,259,247.5,162.007477
2023-07-15 05:55:00,260,249.0,208.0
2023-07-15 05:55:00,264,10.000229,5.000229
2023-07-15 05:55:00,265,10.000229,5.000229
2023-07-15 05:55:00,266,300.0,230.0
2023-07-15 05:55:00,267,0.0,0.0
2023-07-15 05:55:00,268,0.0,0.0
2023-07-15 05:55:00,269,0.0,0.0
2023-07-15 05:55:00,270,0.0,0.0
2023-07-15 05:55:00,271,0.0,0.0
2023-07-15 05:55:00,272,0.0,0.0
2023-07-15 05:55:00,273,0.0,0.0
2023-07-15 05:55:00,274,0.0,0.0
2023-07-15 05:55:00,275,0.0,0.0
2023-07-15 05:55:00,276,0.0,0.0
2023-07-15 05:55:00,277,0.0,0.0
2023-07-15 05:55:00,278,0.0,0.0
2023-07-15 05:55:00,279,0.0,0.0
2023-07-15 05:55:00,280,0.0,0.0
2023-07-15 05:55:00,281,0.0,0.0
2023-07-15 05:55:00,282,0.0,0.0
2023-07-15 05:55:00,283,0.0,0.0
2023-07-15 05:55:00,284,0.0,0.0
2023-07-15 05:55:00,285,0.0,0.0
2023-07-15 05:55:00,286,0.0,0.0
2023-07-15 05:55:00,287,0.0,0.0
2023-07-15 05:55:00,288,0.0,0.0
2023-07-15 05:55:00,289,0.0,0.0
2023-07-15 05:55:00,290,0.0,0.0
2023-07-15 05:55:00,291,0.0,0.0
2023-07-15 05:55:00,292,0.0,0.0
2023-07-15 05:55:00,293,0.0,0.0
2023-07-15 05:55:00,294,0.0,0.0
2023-07-15 05:55:00,299,0.0,0.0
2023-07-15 05:55:00,300,0.0,0.0
2023-07-15 05:55:00,301,0.0,0.0
2023-07-15 05:55:00,302,0.0,0.0
2023-07-15 05:55:00,303,0.0,0.0
2023-07-15 05:55:00,304,0.0,0.0
2023-07-15 05:55:00,305,310.259064,215.001404
2023-07-15 05:55:00,306,353.0,286.0
2023-07-15 05:55:00,307,297.187836,200.004578
2023-07-15 05:55:00,308,0.0,0.0
2023-07-15 05:55:00,309,0.0,0.0
2023-07-15 05:55:00,310,0.0,0.0
2023-07-15 05:55:00,311,0.0,0.0
2023-07-15 05:55:00,312,0.0,0.0
2023-07-15 05:55:00,313,0.0,0.0
2023-07-15 05:55:00,314,0.0,0.0
2023-07-15 05:55:00,315,0.0,0.0
2023-07-15 05:55:00,316,0.0,0.0
2023-07-15 05:55:00,317,0.0,0.0
2023-07-15 05:55:00,318,0.0,0.0
2023-07-15 05:55:00,319,0.0,0.0
2023-07-15 05:55:00,320,0.0,0.0
2023-07-15 05:55:00,321,0.0,0.0
2023-07-15 05:55:00,322,0.0,0.0
2023-07-15 05:55:00,323,0.0,0.0
2023-07-15 05:55:00,324,0.0,0.0
2023-07-15 05:55:00,325,0.0,0.0
2023-07-15 05:55:00,326,0.0,0.0
2023-07-15 05:55:00,327,0.0,0.0
2023-07-15 05:55:00,328,0.0,0.0
2023-07-15 05:55:00,329,0.0,0.0
2023-07-15 05:55:00,330,0.0,0.0
2023-07-15 05:55:00,331,780.016846,644.627686
2023-07-15 05:55:00,332,779.651917,645.706421
2023-07-15 05:55:00,333,0.0,0.0
2023-07-15 05:55:00,334,0.0,0.0
2023-07-15 05:55:00,335,0.0,0.0
2023-07-15 05:55:00,336,0.0,0.0
2023-07-15 05:55:00,337,0.0,0.0
2023-07-15 05:55:00,338,0.0,0.0
2023-07-15 05:55:00,339,0.0,0.0
2023-07-15 05:55:00,340,779.283875,676.834106
2023-07-15 05:55:00,341,775.182617,674.096069
2023-07-15 05:55:00,342,166.0,135.0
2023-07-15 05:55:00,343,0.0,0.0
2023-07-15 05:55:00,344,100.0,59.997864
2023-07-15 05:55:00,345,100.0,79.998932
2023-07-15 05:55:00,346,86.832428,80.0
2023-07-15 05:55:00,347,0.0,0.0
2023-07-15 05:55:00,348,0.0,0.0
2023-07-15 05:55:00,349,0.0,0.0
2023-07-15 05:55:00,350,0.0,0.0
2023-07-15 05:55:00,351,0.0,0.0
2023-07-15 05:55:00,352,0.0,0.0
2023-07-15 05:55:00,353,0.0,0.0
2023-07-15 05:55:00,354,0.0,0.0
2023-07-15 05:55:00,355,0.0,0.0
2023-07-15 05:55:00,356,25.0,10.0
2023-07-15 05:55:00,357,27.0,10.0
2023-07-15 05:55:00,358,20.0,10.000153
2023-07-15 05:55:00,359,20.0,10.000153
2023-07-15 05:55:00,360,23.5,7.0
2023-07-15 05:55:00,361,23.5,7.0
2023-07-15 05:55:00,362,23.5,7.0
2023-07-15 05:55:00,363,23.5,10.0
2023-07-15 05:55:00,364,0.0,0.0
2023-07-15 05:55:00,365,958.0,665.0
2023-07-15 05:55:00,366,378.487396,355.0
2023-07-15 05:55:00,367,379.159668,355.0
2023-07-15 05:55:00,368,0.0,0.0
2023-07-15 05:55:00,369,0.0,0.0
2023-07-15 05:55:00,370,0.0,0.0
2023-07-15 05:55:00,371,0.0,0.0
2023-07-15 05:55:00,372,0.0,0.0
2023-07-15 05:55:00,373,0.0,0.0
2023-07-15 05:55:00,374,0.0,0.0
2023-07-15 05:55:00,375,0.0,0.0
2023-07-15 05:55:00,376,0.0,0.0
2023-07-15 05:55:00,377,0.0,0.0
2023-07-15 05:55:00,378,0.0,0.0
2023-07-15 05:55:00,379,0.0,0.0
2023-07-15 05:55:00,380,0.0,0.0
2023-07-15 05:55:00,381,0.0,0.0
2023-07-15 05:55:00,382,0.0,0.0
2023-07-15 05:55:00,383,0.0,0.0
2023-07-15 05:55:00,384,0.0,0.0
2023-07-15 05:55:00,385,0.0,0.0
2023-07-15 05:55:00,386,0.0,0.0
2023-07-15 05:55:00,387,0.0,0.0
2023-07-15 05:55:00,388,268.0,181.350159
2023-07-15 05:55:00,389,0.0,0.0
2023-07-15 05:55:00,390,0.0,0.0
2023-07-15 05:55:00,419,0.0,0.0
2023-07-15 05:55:00,420,0.0,0.0
2023-07-15 05:55:00,421,0.0,0.0
2023-07-15 05:55:00,422,256.0,180.0
2023-07-15 05:55:00,423,256.0,180.0
2023-07-15 05:55:00,432,289.0,216.0
2023-07-15 05:55:00,433,372.923798,254.0
2023-07-15 05:55:00,434,270.0,180.013397
2023-07-15 05:55:00,435,270.0,180.013397
2023-07-15 05:55:00,436,272.0,180.013397
2023-07-15 05:55:00,437,272.0,180.013397
2023-07-15 05:55:00,438,273.0,208.0
2023-07-15 05:55:00,439,276.0,208.0
2023-07-15 05:55:00,440,156.5,120.0
2023-07-15 05:55:00,441,156.5,120.0
2023-07-15 05:55:00,442,170.0,120.0
2023-07-15 05:55:00,443,0.0,0.0
2023-07-15 05:55:00,444,0.0,0.0
2023-07-15 05:55:00,450,221.0,130.414734
2023-07-15 05:55:00,451,130.0,85.0
2023-07-15 05:55:00,452,241.0,130.124817
2023-07-15 05:55:00,453,130.0,85.0
2023-07-15 05:55:00,459,384.733185,264.399994
2023-07-15 05:55:00,467,0.0,0.0
2023-07-15 05:55:00,468,0.0,0.0
2023-07-15 05:55:00,469,0.0,0.0
2023-07-15 05:55:00,471,4.15719,0.0
2023-07-15 05:55:00,472,221.0,180.0
2023-07-15 05:55:00,473,126.0,90.0
2023-07-15 05:55:00,474,223.0,180.0
2023-07-15 05:55:00,475,126.0,90.0
2023-07-15 05:55:00,477,0.0,0.0
2023-07-15 05:55:00,478,0.0,0.0
2023-07-15 05:55:00,479,0.0,0.0
2023-07-15 05:55:00,480,0.0,0.0
2023-07-15 05:55:00,481,0.0,0.0
2023-07-15 05:55:00,482,0.0,0.0
2023-07-15 05:55:00,485,44.0,20.00061
2023-07-15 05:55:00,486,44.0,20.00061
2023-07-15 05:55:00,487,23.0,13.000565
2023-07-15 05:55:00,488,23.0,13.000565
2023-07-15 05:55:00,489,999.0,795.0
2023-07-15 05:55:00,490,1001.0,795.0
2023-07-15 05:55:00,491,969.0,791.0
2023-07-15 05:55:00,492,968.0,786.0
2023-07-15 05:55:00,493,995.0,795.0
2023-07-15 05:55:00,494,994.0,795.0
2023-07-15 05:55:00,495,0.0,0.0
2023-07-15 05:55:00,496,300.0,200.0
2023-07-15 05:55:00,497,0.0,0.0
2023-07-15 05:55:00,498,0.0,0.0
2023-07-15 05:55:00,499,0.0,0.0
2023-07-15 05:55:00,501,283.5,158.003479
2023-07-15 05:55:00,502,158.931152,158.931152
2023-07-15 05:55:00,503,287.0,200.0
2023-07-15 05:55:00,507,134.0,59.001785
2023-07-15 05:55:00,508,139.0,106.0
2023-07-15 05:55:00,511,0.0,0.0
2023-07-15 05:55:00,512,0.0,0.0
2023-07-15 05:55:00,513,328.0,150.0
2023-07-15 05:55:00,514,133.0,120.0
2023-07-15 05:55:00,516,850.012939,749.988525
2023-07-15 05:55:00,521,939.0,764.847412
2023-07-15 05:55:00,522,939.0,764.709961
2023-07-15 05:55:00,523,0.0,0.0
2023-07-15 05:55:00,524,0.0,0.0
2023-07-15 05:55:00,525,0.0,0.0
2023-07-15 05:55:00,526,233.484924,131.0
2023-07-15 05:55:00,527,1357.0,1058.099976
2023-07-15 05:55:00,528,131.0,131.0
2023-07-15 05:55:00,529,707.269226,577.0
2023-07-15 05:55:00,530,0.0,0.0
2023-07-15 05:55:00,533,0.0,0.0
2023-07-15 05:55:00,534,0.0,0.0
2023-07-15 05:55:00,535,0.0,0.0
2023-07-15 05:55:00,536,0.0,0.0
2023-07-15 05:55:00,537,0.0,0.0
2023-07-15 05:55:00,538,0.0,0.0
2023-07-15 05:55:00,539,0.0,0.0
2023-07-15 05:55:00,540,0.0,0.0
2023-07-15 05:55:00,541,0.0,0.0
2023-07-15 05:55:00,542,0.0,0.0
2023-07-15 05:55:00,544,0.0,0.0
2023-07-15 05:55:00,545,1012.0,795.0
2023-07-15 05:55:00,546,368.0,200.0
2023-07-15 05:55:00,547,368.0,200.0
2023-07-15 05:55:00,548,326.0,254.0
2023-07-15 05:55:00,549,0.0,0.0
2023-07-15 05:55:00,550,0.0,0.0
2023-07-15 05:55:00,552,0.0,0.0
2023-07-15 05:55:00,553,0.0,0.0
2023-07-15 06:00:00,1,0.0,0.0
2023-07-15 06:00:00,2,0.0,0.0
2023-07-15 06:00:00,3,0.0,0.0
2023-07-15 06:00:00,4,416.317535,364.991486
2023-07-15 06:00:00,5,415.592438,364.991486
2023-07-15 06:00:00,6,0.0,0.0
2023-07-15 06:00:00,7,0.0,0.0
2023-07-15 06:00:00,8,408.491089,364.991486
2023-07-15 06:00:00,9,0.0,0.0
2023-07-15 06:00:00,10,444.015717,364.371613
2023-07-15 06:00:00,11,0.0,0.0
2023-07-15 06:00:00,12,350.0,200.0
2023-07-15 06:00:00,15,407.666504,396.060059
2023-07-15 06:00:00,16,425.608185,395.533569
2023-07-15 06:00:00,17,406.362305,379.79483
2023-07-15 06:00:00,18,404.202972,380.018097
2023-07-15 06:00:00,27,615.0,615.0
2023-07-15 06:00:00,28,612.0,612.0
2023-07-15 06:00:00,29,612.0,612.0
2023-07-15 06:00:00,33,0.0,0.0
2023-07-15 06:00:00,36,1000.0,795.0
2023-07-15 06:00:00,37,993.0,795.0
2023-07-15 06:00:00,43,354.0,267.0
2023-07-15 06:00:00,46,472.199127,445.009064
2023-07-15 06:00:00,47,425.984589,409.996735
2023-07-15 06:00:00,48,0.0,0.0
2023-07-15 06:00:00,49,461.622742,410.046295
2023-07-15 06:00:00,50,463.0,405.012726
2023-07-15 06:00:00,51,463.0,405.012726
2023-07-15 06:00:00,52,0.0,0.0
2023-07-15 06:00:00,53,0.0,0.0
2023-07-15 06:00:00,54,0.0,0.0
2023-07-15 06:00:00,55,0.0,0.0
2023-07-15 06:00:00,56,0.0,0.0
2023-07-15 06:00:00,57,0.0,0.0
2023-07-15 06:00:00,58,0.0,0.0
2023-07-15 06:00:00,59,0.0,0.0
2023-07-15 06:00:00,60,0.0,0.0
2023-07-15 06:00:00,61,463.0,363.425171
2023-07-15 06:00:00,62,0.0,0.0
2023-07-15 06:00:00,63,0.0,0.0
2023-07-15 06:00:00,64,344.559723,280.014557
2023-07-15 06:00:00,65,379.026154,336.525299
2023-07-15 06:00:00,66,388.415985,349.518585
2023-07-15 06:00:00,67,0.0,0.0
2023-07-15 06:00:00,68,369.75235,327.499542
2023-07-15 06:00:00,69,801.294128,670.163574
2023-07-15 06:00:00,70,799.658813,670.621338
2023-07-15 06:00:00,71,44.0,25.002136
2023-07-15 06:00:00,72,44.0,25.002136
2023-07-15 06:00:00,73,0.0,0.0
2023-07-15 06:00:00,74,0.0,0.0
2023-07-15 06:00:00,75,0.0,0.0
2023-07-15 06:00:00,76,0.0,0.0
2023-07-15 06:00:00,77,0.0,0.0
2023-07-15 06:00:00,78,0.0,0.0
2023-07-15 06:00:00,79,160.0,110.005325
2023-07-15 06:00:00,80,0.0,0.0
2023-07-15 06:00:00,83,359.25,330.377655
2023-07-15 06:00:00,84,362.25,329.509247
2023-07-15 06:00:00,85,358.5,320.0
2023-07-15 06:00:00,86,357.75,320.0
2023-07-15 06:00:00,87,358.5,329.60849
2023-07-15 06:00:00,88,358.5,329.732513
2023-07-15 06:00:00,89,360.0,320.011017
2023-07-15 06:00:00,90,357.75,320.011017
2023-07-15 06:00:00,91,753.587158,750.0
2023-07-15 06:00:00,92,803.508545,746.845947
2023-07-15 06:00:00,95,0.0,0.0
2023-07-15 06:00:00,96,0.0,0.0
2023-07-15 06:00:00,97,0.0,0.0
2023-07-15 06:00:00,98,0.0,0.0
2023-07-15 06:00:00,99,0.0,0.0
2023-07-15 06:00:00,100,0.0,0.0
2023-07-15 06:00:00,101,0.0,0.0
2023-07-15 06:00:00,102,0.0,0.0
2023-07-15 06:00:00,103,0.0,0.0
2023-07-15 06:00:00,104,0.0,0.0
2023-07-15 06:00:00,105,0.0,0.0
2023-07-15 06:00:00,106,0.0,0.0
2023-07-15 06:00:00,107,0.0,0.0
2023-07-15 06:00:00,108,0.0,0.0
2023-07-15 06:00:00,112,0.0,0.0
2023-07-15 06:00:00,113,0.0,0.0
2023-07-15 06:00:00,114,0.0,0.0
2023-07-15 06:00:00,115,921.0,750.045654
2023-07-15 06:00:00,116,917.99292,750.045654
2023-07-15 06:00:00,117,97.5,60.000153
2023-07-15 06:00:00,118,97.5,60.000153
2023-07-15 06:00:00,119,97.5,60.000153
2023-07-15 06:00:00,120,97.5,60.000153
2023-07-15 06:00:00,126,10.5,8.0
2023-07-15 06:00:00,127,10.5,8.0
2023-07-15 06:00:00,128,995.0,750.0
2023-07-15 06:00:00,129,992.0,750.0
2023-07-15 06:00:00,130,0.0,0.0
2023-07-15 06:00:00,131,987.0,718.0
2023-07-15 06:00:00,132,947.0,758.0
2023-07-15 06:00:00,133,969.0,755.0
2023-07-15 06:00:00,134,0.0,0.0
2023-07-15 06:00:00,135,291.0,237.132385
2023-07-15 06:00:00,136,158.5,109.996994
2023-07-15 06:00:00,137,158.5,109.996994
2023-07-15 06:00:00,138,183.0,121.0
2023-07-15 06:00:00,139,0.0,0.0
2023-07-15 06:00:00,140,0.0,0.0
2023-07-15 06:00:00,141,0.0,0.0
2023-07-15 06:00:00,142,164.0,88.0
2023-07-15 06:00:00,143,164.0,88.907463
2023-07-15 06:00:00,144,182.0,104.0
2023-07-15 06:00:00,145,161.5,88.436272
2023-07-15 06:00:00,146,161.5,88.436272
2023-07-15 06:00:00,147,178.0,104.0
2023-07-15 06:00:00,150,0.0,0.0
2023-07-15 06:00:00,151,0.0,0.0
2023-07-15 06:00:00,152,0.0,0.0
2023-07-15 06:00:00,153,0.0,0.0
2023-07-15 06:00:00,154,0.0,0.0
2023-07-15 06:00:00,155,0.0,0.0
2023-07-15 06:00:00,156,389.0,350.0
2023-07-15 06:00:00,158,0.0,0.0
2023-07-15 06:00:00,159,1015.0,795.0
2023-07-15 06:00:00,160,0.0,0.0
2023-07-15 06:00:00,161,0.0,0.0
2023-07-15 06:00:00,162,300.0,220.0
2023-07-15 06:00:00,166,0.0,0.0
2023-07-15 06:00:00,167,0.0,0.0
2023-07-15 06:00:00,168,0.0,0.0
2023-07-15 06:00:00,169,0.0,0.0
2023-07-15 06:00:00,170,0.0,0.0
2023-07-15 06:00:00,171,0.0,0.0
2023-07-15 06:00:00,172,0.0,0.0
2023-07-15 06:00:00,173,0.0,0.0
2023-07-15 06:00:00,174,0.0,0.0
2023-07-15 06:00:00,175,0.0,0.0
2023-07-15 06:00:00,176,285.0,162.0
2023-07-15 06:00:00,177,148.0,108.0
2023-07-15 06:00:00,178,0.0,0.0
2023-07-15 06:00:00,179,0.0,0.0
2023-07-15 06:00:00,180,0.0,0.0
2023-07-15 06:00:00,181,0.0,0.0
2023-07-15 06:00:00,182,0.0,0.0
2023-07-15 06:00:00,183,0.0,0.0
2023-07-15 06:00:00,184,0.0,0.0
2023-07-15 06:00:00,185,0.0,0.0
2023-07-15 06:00:00,186,0.0,0.0
2023-07-15 06:00:00,187,0.0,0.0
2023-07-15 06:00:00,188,0.0,0.0
2023-07-15 06:00:00,189,0.0,0.0
2023-07-15 06:00:00,190,1000.0,795.0
2023-07-15 06:00:00,191,1002.0,795.0
2023-07-15 06:00:00,193,16.252674,11.999903
2023-07-15 06:00:00,194,16.252674,11.999903
2023-07-15 06:00:00,195,0.0,0.0
2023-07-15 06:00:00,196,49.250534,35.0
2023-07-15 06:00:00,197,0.0,0.0
2023-07-15 06:00:00,198,200.0,120.0
2023-07-15 06:00:00,200,0.0,0.0
2023-07-15 06:00:00,207,0.0,0.0
2023-07-15 06:00:00,208,0.0,0.0
2023-07-15 06:00:00,209,0.0,0.0
2023-07-15 06:00:00,210,0.0,0.0
2023-07-15 06:00:00,211,0.0,0.0
2023-07-15 06:00:00,212,0.0,0.0
2023-07-15 06:00:00,213,0.0,0.0
2023-07-15 06:00:00,214,0.0,0.0
2023-07-15 06:00:00,215,0.0,0.0
2023-07-15 06:00:00,216,0.0,0.0
2023-07-15 06:00:00,217,0.0,0.0
2023-07-15 06:00:00,218,0.0,0.0
2023-07-15 06:00:00,219,0.0,0.0
2023-07-15 06:00:00,220,0.0,0.0
2023-07-15 06:00:00,231,0.0,0.0
2023-07-15 06:00:00,232,0.0,0.0
2023-07-15 06:00:00,233,0.0,0.0
2023-07-15 06:00:00,234,0.0,0.0
2023-07-15 06:00:00,237,0.0,0.0
2023-07-15 06:00:00,238,0.0,0.0
2023-07-15 06:00:00,240,280.0,200.0
2023-07-15 06:00:00,241,142.0,100.0
2023-07-15 06:00:00,242,0.0,0.0
2023-07-15 06:00:00,243,0.0,0.0
2023-07-15 06:00:00,244,0.0,0.0
2023-07-15 06:00:00,247,0.0,0.0
2023-07-15 06:00:00,248,0.0,0.0
2023-07-15 06:00:00,249,0.0,0.0
2023-07-15 06:00:00,250,0.0,0.0
2023-07-15 06:00:00,251,0.0,0.0
2023-07-15 06:00:00,252,0.0,0.0
2023-07-15 06:00:00,253,0.0,0.0
2023-07-15 06:00:00,254,0.0,0.0
2023-07-15 06:00:00,255,243.0,167.0
2023-07-15 06:00:00,256,243.0,167.0
2023-07-15 06:00:00,257,261.0,216.0
2023-07-15 06:00:00,258,247.5,162.007477
2023-07-15 06:00:00,259,247.5,162.007477
2023-07-15 06:00:00,260,249.0,208.0
2023-07-15 06:00:00,264,10.000229,5.000229
2023-07-15 06:00:00,265,10.000229,5.000229
2023-07-15 06:00:00,266,300.0,230.0
2023-07-15 06:00:00,267,0.0,0.0
2023-07-15 06:00:00,268,0.0,0.0
2023-07-15 06:00:00,269,0.0,0.0
2023-07-15 06:00:00,270,0.0,0.0
2023-07-15 06:00:00,271,0.0,0.0
2023-07-15 06:00:00,272,0.0,0.0
2023-07-15 06:00:00,273,0.0,0.0
2023-07-15 06:00:00,274,0.0,0.0
2023-07-15 06:00:00,275,0.0,0.0
2023-07-15 06:00:00,276,0.0,0.0
2023-07-15 06:00:00,277,0.0,0.0
2023-07-15 06:00:00,278,0.0,0.0
2023-07-15 06:00:00,279,0.0,0.0
2023-07-15 06:00:00,280,0.0,0.0
2023-07-15 06:00:00,281,0.0,0.0
2023-07-15 06:00:00,282,0.0,0.0
2023-07-15 06:00:00,283,0.0,0.0
2023-07-15 06:00:00,284,0.0,0.0
2023-07-15 06:00:00,285,0.0,0.0
2023-07-15 06:00:00,286,0.0,0.0
2023-07-15 06:00:00,287,0.0,0.0
2023-07-15 06:00:00,288,0.0,0.0
2023-07-15 06:00:00,289,0.0,0.0
2023-07-15 06:00:00,290,0.0,0.0
2023-07-15 06:00:00,291,0.0,0.0
2023-07-15 06:00:00,292,0.0,0.0
2023-07-15 06:00:00,293,0.0,0.0
2023-07-15 06:00:00,294,0.0,0.0
2023-07-15 06:00:00,299,0.0,0.0
2023-07-15 06:00:00,300,0.0,0.0
2023-07-15 06:00:00,301,0.0,0.0
2023-07-15 06:00:00,302,0.0,0.0
2023-07-15 06:00:00,303,0.0,0.0
2023-07-15 06:00:00,304,0.0,0.0
2023-07-15 06:00:00,305,309.807098,215.001404
2023-07-15 06:00:00,306,353.0,286.0
2023-07-15 06:00:00,307,297.123108,200.004578
2023-07-15 06:00:00,308,0.0,0.0
2023-07-15 06:00:00,309,0.0,0.0
2023-07-15 06:00:00,310,0.0,0.0
2023-07-15 06:00:00,311,0.0,0.0
2023-07-15 06:00:00,312,0.0,0.0
2023-07-15 06:00:00,313,0.0,0.0
2023-07-15 06:00:00,314,0.0,0.0
2023-07-15 06:00:00,315,0.0,0.0
2023-07-15 06:00:00,316,0.0,0.0
2023-07-15 06:00:00,317,0.0,0.0
2023-07-15 06:00:00,318,0.0,0.0
2023-07-15 06:00:00,319,0.0,0.0
2023-07-15 06:00:00,320,0.0,0.0
2023-07-15 06:00:00,321,0.0,0.0
2023-07-15 06:00:00,322,0.0,0.0
2023-07-15 06:00:00,323,0.0,0.0
2023-07-15 06:00:00,324,0.0,0.0
2023-07-15 06:00:00,325,0.0,0.0
2023-07-15 06:00:00,326,0.0,0.0
2023-07-15 06:00:00,327,0.0,0.0
2023-07-15 06:00:00,328,0.0,0.0
2023-07-15 06:00:00,329,0.0,0.0
2023-07-15 06:00:00,330,0.0,0.0
2023-07-15 06:00:00,331,788.961731,644.627686
2023-07-15 06:00:00,332,783.609375,645.706421
2023-07-15 06:00:00,333,0.0,0.0
2023-07-15 06:00:00,334,0.0,0.0
2023-07-15 06:00:00,335,0.0,0.0
2023-07-15 06:00:00,336,0.0,0.0
2023-07-15 06:00:00,337,0.0,0.0
2023-07-15 06:00:00,338,0.0,0.0
2023-07-15 06:00:00,339,0.0,0.0
2023-07-15 06:00:00,340,810.258545,676.709595
2023-07-15 06:00:00,341,809.160095,674.096069
2023-07-15 06:00:00,342,166.0,135.0
2023-07-15 06:00:00,343,0.0,0.0
2023-07-15 06:00:00,344,100.0,59.997864
2023-07-15 06:00:00,345,100.0,79.998932
2023-07-15 06:00:00,346,87.479004,80.0
2023-07-15 06:00:00,347,0.0,0.0
2023-07-15 06:00:00,348,0.0,0.0
2023-07-15 06:00:00,349,0.0,0.0
2023-07-15 06:00:00,350,0.0,0.0
2023-07-15 06:00:00,351,0.0,0.0
2023-07-15 06:00:00,352,0.0,0.0
2023-07-15 06:00:00,353,0.0,0.0
2023-07-15 06:00:00,354,0.0,0.0
2023-07-15 06:00:00,355,0.0,0.0
2023-07-15 06:00:00,356,25.0,10.0
2023-07-15 06:00:00,357,27.0,10.0
2023-07-15 06:00:00,358,20.0,10.000153
2023-07-15 06:00:00,359,20.0,10.000153
2023-07-15 06:00:00,360,23.5,7.0
2023-07-15 06:00:00,361,23.5,7.0
2023-07-15 06:00:00,362,23.5,7.0
2023-07-15 06:00:00,363,23.5,10.0
2023-07-15 06:00:00,364,0.0,0.0
2023-07-15 06:00:00,365,958.0,665.0
2023-07-15 06:00:00,366,378.487396,355.0
2023-07-15 06:00:00,367,379.159668,355.0
2023-07-15 06:00:00,368,0.0,0.0
2023-07-15 06:00:00,369,0.0,0.0
2023-07-15 06:00:00,370,0.0,0.0
2023-07-15 06:00:00,371,0.0,0.0
2023-07-15 06:00:00,372,0.0,0.0
2023-07-15 06:00:00,373,0.0,0.0
2023-07-15 06:00:00,374,0.0,0.0
2023-07-15 06:00:00,375,0.0,0.0
2023-07-15 06:00:00,376,0.0,0.0
2023-07-15 06:00:00,377,0.0,0.0
2023-07-15 06:00:00,378,0.0,0.0
2023-07-15 06:00:00,379,0.0,0.0
2023-07-15 06:00:00,380,0.0,0.0
2023-07-15 06:00:00,381,0.0,0.0
2023-07-15 06:00:00,382,0.0,0.0
2023-07-15 06:00:00,383,0.0,0.0
2023-07-15 06:00:00,384,0.0,0.0
2023-07-15 06:00:00,385,0.0,0.0
2023-07-15 06:00:00,386,0.0,0.0
2023-07-15 06:00:00,387,0.0,0.0
2023-07-15 06:00:00,388,268.0,181.350159
2023-07-15 06:00:00,389,0.0,0.0
2023-07-15 06:00:00,390,0.0,0.0
2023-07-15 06:00:00,419,0.0,0.0
2023-07-15 06:00:00,420,0.0,0.0
2023-07-15 06:00:00,421,0.0,0.0
2023-07-15 06:00:00,422,256.0,180.0
2023-07-15 06:00:00,423,256.0,180.0
2023-07-15 06:00:00,432,289.0,216.0
2023-07-15 06:00:00,433,374.932983,254.0
2023-07-15 06:00:00,434,270.0,180.013397
2023-07-15 06:00:00,435,270.0,180.013397
2023-07-15 06:00:00,436,272.0,180.013397
2023-07-15 06:00:00,437,272.0,180.013397
2023-07-15 06:00:00,438,273.0,208.0
2023-07-15 06:00:00,439,276.0,208.0
2023-07-15 06:00:00,440,156.5,120.0
2023-07-15 06:00:00,441,156.5,120.0
2023-07-15 06:00:00,442,170.0,120.0
2023-07-15 06:00:00,443,0.0,0.0
2023-07-15 06:00:00,444,0.0,0.0
2023-07-15 06:00:00,450,221.0,130.414734
2023-07-15 06:00:00,451,130.0,85.0
2023-07-15 06:00:00,452,241.0,130.124817
2023-07-15 06:00:00,453,130.0,85.0
2023-07-15 06:00:00,459,385.06897,264.399994
2023-07-15 06:00:00,467,0.0,0.0
2023-07-15 06:00:00,468,0.0,0.0
2023-07-15 06:00:00,469,0.0,0.0
2023-07-15 06:00:00,471,4.544404,0.0
2023-07-15 06:00:00,472,221.0,180.0
2023-07-15 06:00:00,473,126.0,90.0
2023-07-15 06:00:00,474,223.0,180.0
2023-07-15 06:00:00,475,126.0,90.0
2023-07-15 06:00:00,477,0.0,0.0
2023-07-15 06:00:00,478,0.0,0.0
2023-07-15 06:00:00,479,0.0,0.0
2023-07-15 06:00:00,480,0.0,0.0
2023-07-15 06:00:00,481,0.0,0.0
2023-07-15 06:00:00,482,0.0,0.0
2023-07-15 06:00:00,485,44.0,20.00061
2023-07-15 06:00:00,486,44.0,20.00061
2023-07-15 06:00:00,487,23.0,13.000565
2023-07-15 06:00:00,488,23.0,13.000565
2023-07-15 06:00:00,489,999.0,795.0
2023-07-15 06:00:00,490,1001.0,795.0
2023-07-15 06:00:00,491,969.0,791.0
2023-07-15 06:00:00,492,968.0,786.0
2023-07-15 06:00:00,493,995.0,795.0
2023-07-15 06:00:00,494,994.0,795.0
2023-07-15 06:00:00,495,0.0,0.0
2023-07-15 06:00:00,496,300.0,200.0
2023-07-15 06:00:00,497,0.0,0.0
2023-07-15 06:00:00,498,0.0,0.0
2023-07-15 06:00:00,499,0.0,0.0
2023-07-15 06:00:00,501,283.5,158.003479
2023-07-15 06:00:00,502,166.164185,166.164185
2023-07-15 06:00:00,503,287.0,200.0
2023-07-15 06:00:00,507,134.0,59.001785
2023-07-15 06:00:00,508,139.0,106.0
2023-07-15 06:00:00,511,0.0,0.0
2023-07-15 06:00:00,512,0.0,0.0
2023-07-15 06:00:00,513,328.0,150.0
2023-07-15 06:00:00,514,133.0,120.0
2023-07-15 06:00:00,516,850.012939,749.988525
2023-07-15 06:00:00,521,939.0,777.0979
2023-07-15 06:00:00,522,939.0,755.331787
2023-07-15 06:00:00,523,0.0,0.0
2023-07-15 06:00:00,524,0.0,0.0
2023-07-15 06:00:00,525,0.0,0.0
2023-07-15 06:00:00,526,232.203125,131.0
2023-07-15 06:00:00,527,1357.0,1058.099976
2023-07-15 06:00:00,528,131.0,131.0
2023-07-15 06:00:00,529,707.269226,577.0
2023-07-15 06:00:00,530,0.0,0.0
2023-07-15 06:00:00,533,0.0,0.0
2023-07-15 06:00:00,534,0.0,0.0
2023-07-15 06:00:00,535,0.0,0.0
2023-07-15 06:00:00,536,0.0,0.0
2023-07-15 06:00:00,537,0.0,0.0
2023-07-15 06:00:00,538,0.0,0.0
2023-07-15 06:00:00,539,0.0,0.0
2023-07-15 06:00:00,540,0.0,0.0
2023-07-15 06:00:00,541,0.0,0.0
2023-07-15 06:00:00,542,0.0,0.0
2023-07-15 06:00:00,544,0.0,0.0
2023-07-15 06:00:00,545,1012.0,795.0
2023-07-15 06:00:00,546,368.0,200.0
2023-07-15 06:00:00,547,368.0,200.0
2023-07-15 06:00:00,548,326.0,254.0
2023-07-15 06:00:00,549,0.0,0.0
2023-07-15 06:00:00,550,0.0,0.0
2023-07-15 06:00:00,552,0.0,0.0
2023-07-15 06:00:00,553,0.0,0.0
2023-07-15 06:05:00,1,0.0,0.0
2023-07-15 06:05:00,2,0.0,0.0
2023-07-15 06:05:00,3,0.0,0.0
2023-07-15 06:05:00,4,371.698639,364.991486
2023-07-15 06:05:00,5,403.043549,364.991486
2023-07-15 06:05:00,6,0.0,0.0
2023-07-15 06:05:00,7,0.0,0.0
2023-07-15 06:05:00,8,412.009308,364.991486
2023-07-15 06:05:00,9,0.0,0.0
2023-07-15 06:05:00,10,434.960052,364.396393
2023-07-15 06:05:00,11,0.0,0.0
2023-07-15 06:05:00,12,350.0,200.0
2023-07-15 06:05:00,15,423.772919,395.876953
2023-07-15 06:05:00,16,421.89447,395.716797
2023-07-15 06:05:00,17,394.24704,379.79483
2023-07-15 06:05:00,18,392.089478,380.018097
2023-07-15 06:05:00,27,615.0,615.0
2023-07-15 06:05:00,28,612.0,612.0
2023-07-15 06:05:00,29,612.0,612.0
2023-07-15 06:05:00,33,0.0,0.0
2023-07-15 06:05:00,36,1000.0,795.0
2023-07-15 06:05:00,37,993.0,795.0
2023-07-15 06:05:00,43,354.0,267.0
2023-07-15 06:05:00,46,470.327881,445.009064
2023-07-15 06:05:00,47,424.308258,409.996735
2023-07-15 06:05:00,48,0.0,0.0
2023-07-15 06:05:00,49,431.029907,410.046295
2023-07-15 06:05:00,50,454.446777,405.012726
2023-07-15 06:05:00,51,463.0,405.012726
2023-07-15 06:05:00,52,0.0,0.0
2023-07-15 06:05:00,53,0.0,0.0
2023-07-15 06:05:00,54,0.0,0.0
2023-07-15 06:05:00,55,0.0,0.0
2023-07-15 06:05:00,56,0.0,0.0
2023-07-15 06:05:00,57,0.0,0.0
2023-07-15 06:05:00,58,0.0,0.0
2023-07-15 06:05:00,59,0.0,0.0
2023-07-15 06:05:00,60,0.0,0.0
2023-07-15 06:05:00,61,460.224548,360.224548
2023-07-15 06:05:00,62,0.0,0.0
2023-07-15 06:05:00,63,0.0,0.0
2023-07-15 06:05:00,64,352.490601,280.014557
2023-07-15 06:05:00,65,379.026154,336.525299
2023-07-15 06:05:00,66,388.415985,349.518585
2023-07-15 06:05:00,67,0.0,0.0
2023-07-15 06:05:00,68,369.75235,327.499542
2023-07-15 06:05:00,69,801.294128,670.163574
2023-07-15 06:05:00,70,799.658813,670.621338
2023-07-15 06:05:00,71,44.0,25.002136
2023-07-15 06:05:00,72,44.0,25.002136
2023-07-15 06:05:00,73,0.0,0.0
2023-07-15 06:05:00,74,0.0,0.0
2023-07-15 06:05:00,75,0.0,0.0
2023-07-15 06:05:00,76,0.0,0.0
2023-07-15 06:05:00,77,0.0,0.0
2023-07-15 06:05:00,78,0.0,0.0
2023-07-15 06:05:00,79,160.0,110.005325
2023-07-15 06:05:00,80,0.0,0.0
2023-07-15 06:05:00,83,359.25,330.377655
2023-07-15 06:05:00,84,362.25,329.509247
2023-07-15 06:05:00,85,358.47876,320.0
2023-07-15 06:05:00,86,357.75,320.0
2023-07-15 06:05:00,87,358.5,329.60849
2023-07-15 06:05:00,88,358.478119,329.732513
2023-07-15 06:05:00,89,360.0,320.011017
2023-07-15 06:05:00,90,357.75,320.011017
2023-07-15 06:05:00,91,753.587158,750.0
2023-07-15 06:05:00,92,803.508545,746.845947
2023-07-15 06:05:00,95,0.0,0.0
2023-07-15 06:05:00,96,0.0,0.0
2023-07-15 06:05:00,97,0.0,0.0
2023-07-15 06:05:00,98,0.0,0.0
2023-07-15 06:05:00,99,0.0,0.0
2023-07-15 06:05:00,100,0.0,0.0
2023-07-15 06:05:00,101,0.0,0.0
2023-07-15 06:05:00,102,0.0,0.0
2023-07-15 06:05:00,103,0.0,0.0
2023-07-15 06:05:00,104,0.0,0.0
2023-07-15 06:05:00,105,0.0,0.0
2023-07-15 06:05:00,106,0.0,0.0
2023-07-15 06:05:00,107,0.0,0.0
2023-07-15 06:05:00,108,0.0,0.0
2023-07-15 06:05:00,112,0.0,0.0
2023-07-15 06:05:00,113,0.0,0.0
2023-07-15 06:05:00,114,0.0,0.0
2023-07-15 06:05:00,115,750.638855,750.045654
2023-07-15 06:05:00,116,917.99292,750.045654
2023-07-15 06:05:00,117,97.5,60.000153
2023-07-15 06:05:00,118,97.5,60.000153
2023-07-15 06:05:00,119,97.5,60.000153
2023-07-15 06:05:00,120,97.5,60.000153
2023-07-15 06:05:00,126,10.5,8.0
2023-07-15 06:05:00,127,10.5,8.0
2023-07-15 06:05:00,128,995.0,750.0
2023-07-15 06:05:00,129,992.0,750.0
2023-07-15 06:05:00,130,0.0,0.0
2023-07-15 06:05:00,131,987.0,718.0
2023-07-15 06:05:00,132,947.0,758.0
2023-07-15 06:05:00,133,969.0,755.0
2023-07-15 06:05:00,134,0.0,0.0
2023-07-15 06:05:00,135,291.0,232.276825
2023-07-15 06:05:00,136,158.5,128.909393
2023-07-15 06:05:00,137,158.5,128.909393
2023-07-15 06:05:00,138,183.0,145.175186
2023-07-15 06:05:00,139,0.0,0.0
2023-07-15 06:05:00,140,0.0,0.0
2023-07-15 06:05:00,141,0.0,0.0
2023-07-15 06:05:00,142,164.0,88.0
2023-07-15 06:05:00,143,164.0,89.143059
2023-07-15 06:05:00,144,182.0,104.0
2023-07-15 06:05:00,145,161.5,88.436272
2023-07-15 06:05:00,146,161.5,88.436272
2023-07-15 06:05:00,147,178.0,104.0
2023-07-15 06:05:00,150,0.0,0.0
2023-07-15 06:05:00,151,0.0,0.0
2023-07-15 06:05:00,152,0.0,0.0
2023-07-15 06:05:00,153,0.0,0.0
2023-07-15 06:05:00,154,0.0,0.0
2023-07-15 06:05:00,155,0.0,0.0
2023-07-15 06:05:00,156,389.0,350.0
2023-07-15 06:05:00,158,0.0,0.0
2023-07-15 06:05:00,159,1015.0,795.0
2023-07-15 06:05:00,160,0.0,0.0
2023-07-15 06:05:00,161,0.0,0.0
2023-07-15 06:05:00,162,300.0,220.0
2023-07-15 06:05:00,166,0.0,0.0
2023-07-15 06:05:00,167,0.0,0.0
2023-07-15 06:05:00,168,0.0,0.0
2023-07-15 06:05:00,169,0.0,0.0
2023-07-15 06:05:00,170,0.0,0.0
2023-07-15 06:05:00,171,0.0,0.0
2023-07-15 06:05:00,172,0.0,0.0
2023-07-15 06:05:00,173,0.0,0.0
2023-07-15 06:05:00,174,0.0,0.0
2023-07-15 06:05:00,175,0.0,0.0
2023-07-15 06:05:00,176,285.0,162.0
2023-07-15 06:05:00,177,148.0,108.0
2023-07-15 06:05:00,178,0.0,0.0
2023-07-15 06:05:00,179,0.0,0.0
2023-07-15 06:05:00,180,0.0,0.0
2023-07-15 06:05:00,181,0.0,0.0
2023-07-15 06:05:00,182,0.0,0.0
2023-07-15 06:05:00,183,0.0,0.0
2023-07-15 06:05:00,184,0.0,0.0
2023-07-15 06:05:00,185,0.0,0.0
2023-07-15 06:05:00,186,0.0,0.0
2023-07-15 06:05:00,187,0.0,0.0
2023-07-15 06:05:00,188,0.0,0.0
2023-07-15 06:05:00,189,0.0,0.0
2023-07-15 06:05:00,190,1000.0,795.0
2023-07-15 06:05:00,191,1002.0,795.0
2023-07-15 06:05:00,193,16.252674,11.999903
2023-07-15 06:05:00,194,16.252674,11.999903
2023-07-15 06:05:00,195,0.0,0.0
2023-07-15 06:05:00,196,49.250534,35.0
2023-07-15 06:05:00,197,0.0,0.0
2023-07-15 06:05:00,198,200.0,120.0
2023-07-15 06:05:00,200,0.0,0.0
2023-07-15 06:05:00,207,0.0,0.0
2023-07-15 06:05:00,208,0.0,0.0
2023-07-15 06:05:00,209,0.0,0.0
2023-07-15 06:05:00,210,0.0,0.0
2023-07-15 06:05:00,211,0.0,0.0
2023-07-15 06:05:00,212,0.0,0.0
2023-07-15 06:05:00,213,0.0,0.0
2023-07-15 06:05:00,214,0.0,0.0
2023-07-15 06:05:00,215,0.0,0.0
2023-07-15 06:05:00,216,0.0,0.0
2023-07-15 06:05:00,217,0.0,0.0
2023-07-15 06:05:00,218,0.0,0.0
2023-07-15 06:05:00,219,0.0,0.0
2023-07-15 06:05:00,220,0.0,0.0
2023-07-15 06:05:00,231,0.0,0.0
2023-07-15 06:05:00,232,0.0,0.0
2023-07-15 06:05:00,233,0.0,0.0
2023-07-15 06:05:00,234,0.0,0.0
2023-07-15 06:05:00,237,0.0,0.0
2023-07-15 06:05:00,238,0.0,0.0
2023-07-15 06:05:00,240,280.0,200.0
2023-07-15 06:05:00,241,142.0,100.0
2023-07-15 06:05:00,242,0.0,0.0
2023-07-15 06:05:00,243,0.0,0.0
2023-07-15 06:05:00,244,0.0,0.0
2023-07-15 06:05:00,247,0.0,0.0
2023-07-15 06:05:00,248,0.0,0.0
2023-07-15 06:05:00,249,0.0,0.0
2023-07-15 06:05:00,250,0.0,0.0
2023-07-15 06:05:00,251,0.0,0.0
2023-07-15 06:05:00,252,0.0,0.0
2023-07-15 06:05:00,253,0.0,0.0
2023-07-15 06:05:00,254,0.0,0.0
2023-07-15 06:05:00,255,243.0,167.0
2023-07-15 06:05:00,256,243.0,167.0
2023-07-15 06:05:00,257,261.0,216.0
2023-07-15 06:05:00,258,247.5,162.007477
2023-07-15 06:05:00,259,247.5,162.007477
2023-07-15 06:05:00,260,249.0,208.0
2023-07-15 06:05:00,264,10.000229,5.000229
2023-07-15 06:05:00,265,10.000229,5.000229
2023-07-15 06:05:00,266,300.0,230.0
2023-07-15 06:05:00,267,0.0,0.0
2023-07-15 06:05:00,268,0.0,0.0
2023-07-15 06:05:00,269,0.0,0.0
2023-07-15 06:05:00,270,0.0,0.0
2023-07-15 06:05:00,271,0.0,0.0
2023-07-15 06:05:00,272,0.0,0.0
2023-07-15 06:05:00,273,0.0,0.0
2023-07-15 06:05:00,274,0.0,0.0
2023-07-15 06:05:00,275,0.0,0.0
2023-07-15 06:05:00,276,0.0,0.0
2023-07-15 06:05:00,277,0.0,0.0
2023-07-15 06:05:00,278,0.0,0.0
2023-07-15 06:05:00,279,0.0,0.0
2023-07-15 06:05:00,280,0.0,0.0
2023-07-15 06:05:00,281,0.0,0.0
2023-07-15 06:05:00,282,0.0,0.0
2023-07-15 06:05:00,283,0.0,0.0
2023-07-15 06:05:00,284,0.0,0.0
2023-07-15 06:05:00,285,0.0,0.0
2023-07-15 06:05:00,286,0.0,0.0
2023-07-15 06:05:00,287,0.0,0.0
2023-07-15 06:05:00,288,0.0,0.0
2023-07-15 06:05:00,289,0.0,0.0
2023-07-15 06:05:00,290,0.0,0.0
2023-07-15 06:05:00,291,0.0,0.0
2023-07-15 06:05:00,292,0.0,0.0
2023-07-15 06:05:00,293,0.0,0.0
2023-07-15 06:05:00,294,0.0,0.0
2023-07-15 06:05:00,299,0.0,0.0
2023-07-15 06:05:00,300,0.0,0.0
2023-07-15 06:05:00,301,0.0,0.0
2023-07-15 06:05:00,302,0.0,0.0
2023-07-15 06:05:00,303,0.0,0.0
2023-07-15 06:05:00,304,0.0,0.0
2023-07-15 06:05:00,305,311.406006,215.001404
2023-07-15 06:05:00,306,353.0,286.0
2023-07-15 06:05:00,307,298.18988,200.004578
2023-07-15 06:05:00,308,0.0,0.0
2023-07-15 06:05:00,309,0.0,0.0
2023-07-15 06:05:00,310,0.0,0.0
2023-07-15 06:05:00,311,0.0,0.0
2023-07-15 06:05:00,312,0.0,0.0
2023-07-15 06:05:00,313,0.0,0.0
2023-07-15 06:05:00,314,0.0,0.0
2023-07-15 06:05:00,315,0.0,0.0
2023-07-15 06:05:00,316,0.0,0.0
2023-07-15 06:05:00,317,0.0,0.0
2023-07-15 06:05:00,318,0.0,0.0
2023-07-15 06:05:00,319,0.0,0.0
2023-07-15 06:05:00,320,0.0,0.0
2023-07-15 06:05:00,321,0.0,0.0
2023-07-15 06:05:00,322,0.0,0.0
2023-07-15 06:05:00,323,0.0,0.0
2023-07-15 06:05:00,324,0.0,0.0
2023-07-15 06:05:00,325,0.0,0.0
2023-07-15 06:05:00,326,0.0,0.0
2023-07-15 06:05:00,327,0.0,0.0
2023-07-15 06:05:00,328,0.0,0.0
2023-07-15 06:05:00,329,0.0,0.0
2023-07-15 06:05:00,330,0.0,0.0
2023-07-15 06:05:00,331,780.244995,644.669189
2023-07-15 06:05:00,332,760.486816,645.706421
2023-07-15 06:05:00,333,0.0,0.0
2023-07-15 06:05:00,334,0.0,0.0
2023-07-15 06:05:00,335,0.0,0.0
2023-07-15 06:05:00,336,0.0,0.0
2023-07-15 06:05:00,337,0.0,0.0
2023-07-15 06:05:00,338,0.0,0.0
2023-07-15 06:05:00,339,0.0,0.0
2023-07-15 06:05:00,340,772.274902,676.792603
2023-07-15 06:05:00,341,758.576904,673.76416
2023-07-15 06:05:00,342,166.0,135.0
2023-07-15 06:05:00,343,0.0,0.0
2023-07-15 06:05:00,344,100.0,59.997864
2023-07-15 06:05:00,345,100.0,79.998932
2023-07-15 06:05:00,346,87.450409,80.0
2023-07-15 06:05:00,347,0.0,0.0
2023-07-15 06:05:00,348,0.0,0.0
2023-07-15 06:05:00,349,0.0,0.0
2023-07-15 06:05:00,350,0.0,0.0
2023-07-15 06:05:00,351,0.0,0.0
2023-07-15 06:05:00,352,0.0,0.0
2023-07-15 06:05:00,353,0.0,0.0
2023-07-15 06:05:00,354,0.0,0.0
2023-07-15 06:05:00,355,0.0,0.0
2023-07-15 06:05:00,356,25.0,10.0
2023-07-15 06:05:00,357,27.0,10.0
2023-07-15 06:05:00,358,20.0,10.000153
2023-07-15 06:05:00,359,20.0,10.000153
2023-07-15 06:05:00,360,23.5,7.0
2023-07-15 06:05:00,361,23.5,7.0
2023-07-15 06:05:00,362,23.5,7.0
2023-07-15 06:05:00,363,23.5,10.0
2023-07-15 06:05:00,364,0.0,0.0
2023-07-15 06:05:00,365,958.0,665.0
2023-07-15 06:05:00,366,378.487396,355.0
2023-07-15 06:05:00,367,379.159668,355.0
2023-07-15 06:05:00,368,0.0,0.0
2023-07-15 06:05:00,369,0.0,0.0
2023-07-15 06:05:00,370,0.0,0.0
2023-07-15 06:05:00,371,0.0,0.0
2023-07-15 06:05:00,372,0.0,0.0
2023-07-15 06:05:00,373,0.0,0.0
2023-07-15 06:05:00,374,0.0,0.0
2023-07-15 06:05:00,375,0.0,0.0
2023-07-15 06:05:00,376,0.0,0.0
2023-07-15 06:05:00,377,0.0,0.0
2023-07-15 06:05:00,378,0.0,0.0
2023-07-15 06:05:00,379,0.0,0.0
2023-07-15 06:05:00,380,0.0,0.0
2023-07-15 06:05:00,381,0.0,0.0
2023-07-15 06:05:00,382,0.0,0.0
2023-07-15 06:05:00,383,0.0,0.0
2023-07-15 06:05:00,384,0.0,0.0
2023-07-15 06:05:00,385,0.0,0.0
2023-07-15 06:05:00,386,0.0,0.0
2023-07-15 06:05:00,387,0.0,0.0
2023-07-15 06:05:00,388,268.0,181.350159
2023-07-15 06:05:00,389,0.0,0.0
2023-07-15 06:05:00,390,0.0,0.0
2023-07-15 06:05:00,419,0.0,0.0
2023-07-15 06:05:00,420,0.0,0.0
2023-07-15 06:05:00,421,0.0,0.0
2023-07-15 06:05:00,422,256.0,180.0
2023-07-15 06:05:00,423,256.0,180.0
2023-07-15 06:05:00,432,289.0,216.0
2023-07-15 06:05:00,433,372.696289,254.0
2023-07-15 06:05:00,434,270.0,180.013397
2023-07-15 06:05:00,435,270.0,180.013397
2023-07-15 06:05:00,436,181.080307,180.013397
2023-07-15 06:05:00,437,181.491455,180.013397
2023-07-15 06:05:00,438,273.0,208.0
2023-07-15 06:05:00,439,208.944473,208.0
2023-07-15 06:05:00,440,156.5,120.0
2023-07-15 06:05:00,441,156.5,120.0
2023-07-15 06:05:00,442,170.0,120.0
2023-07-15 06:05:00,443,0.0,0.0
2023-07-15 06:05:00,444,0.0,0.0
2023-07-15 06:05:00,450,221.0,130.414734
2023-07-15 06:05:00,451,130.0,85.0
2023-07-15 06:05:00,452,241.0,130.124817
2023-07-15 06:05:00,453,130.0,85.0
2023-07-15 06:05:00,459,384.776337,264.399994
2023-07-15 06:05:00,467,0.0,0.0
2023-07-15 06:05:00,468,0.0,0.0
2023-07-15 06:05:00,469,0.0,0.0
2023-07-15 06:05:00,471,4.800701,0.0
2023-07-15 06:05:00,472,180.2314,180.0
2023-07-15 06:05:00,473,90.338867,90.0
2023-07-15 06:05:00,474,180.114609,180.0
2023-07-15 06:05:00,475,90.427414,90.0
2023-07-15 06:05:00,477,0.0,0.0
2023-07-15 06:05:00,478,0.0,0.0
2023-07-15 06:05:00,479,0.0,0.0
2023-07-15 06:05:00,480,0.0,0.0
2023-07-15 06:05:00,481,0.0,0.0
2023-07-15 06:05:00,482,0.0,0.0
2023-07-15 06:05:00,485,44.0,20.00061
2023-07-15 06:05:00,486,44.0,20.00061
2023-07-15 06:05:00,487,23.0,13.000565
2023-07-15 06:05:00,488,23.0,13.000565
2023-07-15 06:05:00,489,999.0,795.0
2023-07-15 06:05:00,490,1001.0,795.0
2023-07-15 06:05:00,491,969.0,791.0
2023-07-15 06:05:00,492,968.0,786.0
2023-07-15 06:05:00,493,995.0,795.0
2023-07-15 06:05:00,494,994.0,795.0
2023-07-15 06:05:00,495,0.0,0.0
2023-07-15 06:05:00,496,300.0,200.0
2023-07-15 06:05:00,497,0.0,0.0
2023-07-15 06:05:00,498,0.0,0.0
2023-07-15 06:05:00,499,0.0,0.0
2023-07-15 06:05:00,501,283.5,158.003479
2023-07-15 06:05:00,502,158.0,158.0
2023-07-15 06:05:00,503,287.0,200.0
2023-07-15 06:05:00,507,134.0,59.001785
2023-07-15 06:05:00,508,139.0,106.0
2023-07-15 06:05:00,511,0.0,0.0
2023-07-15 06:05:00,512,0.0,0.0
2023-07-15 06:05:00,513,328.0,150.0
2023-07-15 06:05:00,514,133.0,120.0
2023-07-15 06:05:00,516,850.012939,749.988525
2023-07-15 06:05:00,521,939.0,765.02948
2023-07-15 06:05:00,522,939.0,749.717773
2023-07-15 06:05:00,523,0.0,0.0
2023-07-15 06:05:00,524,0.0,0.0
2023-07-15 06:05:00,525,0.0,0.0
2023-07-15 06:05:00,526,229.73114,131.0
2023-07-15 06:05:00,527,1357.0,1058.099976
2023-07-15 06:05:00,528,131.0,131.0
2023-07-15 06:05:00,529,707.269226,577.0
2023-07-15 06:05:00,530,0.0,0.0
2023-07-15 06:05:00,533,0.0,0.0
2023-07-15 06:05:00,534,0.0,0.0
2023-07-15 06:05:00,535,0.0,0.0
2023-07-15 06:05:00,536,0.0,0.0
2023-07-15 06:05:00,537,0.0,0.0
2023-07-15 06:05:00,538,0.0,0.0
2023-07-15 06:05:00,539,0.0,0.0
2023-07-15 06:05:00,540,0.0,0.0
2023-07-15 06:05:00,541,0.0,0.0
2023-07-15 06:05:00,542,0.0,0.0
2023-07-15 06:05:00,544,0.0,0.0
2023-07-15 06:05:00,545,1012.0,795.0
2023-07-15 06:05:00,546,368.0,200.0
2023-07-15 06:05:00,547,368.0,200.0
2023-07-15 06:05:00,548,326.0,254.0
2023-07-15 06:05:00,549,0.0,0.0
2023-07-15 06:05:00,550,0.0,0.0
2023-07-15 06:05:00,552,0.0,0.0
2023-07-15 06:05:00,553,0.0,0.0
2023-07-15 06:10:00,1,0.0,0.0
2023-07-15 06:10:00,2,0.0,0.0
2023-07-15 06:10:00,3,0.0,0.0
2023-07-15 06:10:00,4,406.94751,364.991486
2023-07-15 06:10:00,5,413.210938,364.991486
2023-07-15 06:10:00,6,0.0,0.0
2023-07-15 06:10:00,7,0.0,0.0
2023-07-15 06:10:00,8,395.98468,364.991486
2023-07-15 06:10:00,9,0.0,0.0
2023-07-15 06:10:00,10,440.25647,364.396393
2023-07-15 06:10:00,11,0.0,0.0
2023-07-15 06:10:00,12,350.0,200.0
2023-07-15 06:10:00,15,427.693604,396.060059
2023-07-15 06:10:00,16,427.16684,395.625122
2023-07-15 06:10:00,17,401.09314,379.79483
2023-07-15 06:10:00,18,400.743042,380.018097
2023-07-15 06:10:00,27,615.0,615.0
2023-07-15 06:10:00,28,612.0,612.0
2023-07-15 06:10:00,29,612.0,612.0
2023-07-15 06:10:00,33,0.0,0.0
2023-07-15 06:10:00,36,1000.0,795.0
2023-07-15 06:10:00,37,993.0,795.0
2023-07-15 06:10:00,43,357.0,267.0
2023-07-15 06:10:00,46,457.300934,445.009064
2023-07-15 06:10:00,47,429.855896,409.996735
2023-07-15 06:10:00,48,0.0,0.0
2023-07-15 06:10:00,49,459.595032,410.046295
2023-07-15 06:10:00,50,463.0,405.012726
2023-07-15 06:10:00,51,463.0,405.012726
2023-07-15 06:10:00,52,0.0,0.0
2023-07-15 06:10:00,53,0.0,0.0
2023-07-15 06:10:00,54,0.0,0.0
2023-07-15 06:10:00,55,0.0,0.0
2023-07-15 06:10:00,56,0.0,0.0
2023-07-15 06:10:00,57,0.0,0.0
2023-07-15 06:10:00,58,0.0,0.0
2023-07-15 06:10:00,59,0.0,0.0
2023-07-15 06:10:00,60,0.0,0.0
2023-07-15 06:10:00,61,462.259857,362.259857
2023-07-15 06:10:00,62,0.0,0.0
2023-07-15 06:10:00,63,0.0,0.0
2023-07-15 06:10:00,64,361.2836,280.014557
2023-07-15 06:10:00,65,379.026154,336.525299
2023-07-15 06:10:00,66,388.415985,349.518585
2023-07-15 06:10:00,67,0.0,0.0
2023-07-15 06:10:00,68,369.75235,327.499542
2023-07-15 06:10:00,69,801.294128,670.163574
2023-07-15 06:10:00,70,799.658813,670.792969
2023-07-15 06:10:00,71,44.0,25.002136
2023-07-15 06:10:00,72,44.0,25.002136
2023-07-15 06:10:00,73,0.0,0.0
2023-07-15 06:10:00,74,0.0,0.0
2023-07-15 06:10:00,75,0.0,0.0
2023-07-15 06:10:00,76,0.0,0.0
2023-07-15 06:10:00,77,0.0,0.0
2023-07-15 06:10:00,78,0.0,0.0
2023-07-15 06:10:00,79,160.0,110.005325
2023-07-15 06:10:00,80,0.0,0.0
2023-07-15 06:10:00,83,359.25,330.377655
2023-07-15 06:10:00,84,362.25,329.509247
2023-07-15 06:10:00,85,358.5,320.0
2023-07-15 06:10:00,86,357.75,320.0
2023-07-15 06:10:00,87,358.5,329.583588
2023-07-15 06:10:00,88,358.5,329.757294
2023-07-15 06:10:00,89,360.0,320.011017
2023-07-15 06:10:00,90,357.75,320.011017
2023-07-15 06:10:00,91,753.587158,750.0
2023-07-15 06:10:00,92,803.508545,746.754395
2023-07-15 06:10:00,95,0.0,0.0
2023-07-15 06:10:00,96,0.0,0.0
2023-07-15 06:10:00,97,0.0,0.0
2023-07-15 06:10:00,98,0.0,0.0
2023-07-15 06:10:00,99,0.0,0.0
2023-07-15 06:10:00,100,0.0,0.0
2023-07-15 06:10:00,101,0.0,0.0
2023-07-15 06:10:00,102,0.0,0.0
2023-07-15 06:10:00,103,0.0,0.0
2023-07-15 06:10:00,104,0.0,0.0
2023-07-15 06:10:00,105,0.0,0.0
2023-07-15 06:10:00,106,0.0,0.0
2023-07-15 06:10:00,107,0.0,0.0
2023-07-15 06:10:00,108,0.0,0.0
2023-07-15 06:10:00,112,0.0,0.0
2023-07-15 06:10:00,113,0.0,0.0
2023-07-15 06:10:00,114,0.0,0.0
2023-07-15 06:10:00,115,751.061157,750.045654
2023-07-15 06:10:00,116,917.99292,750.045654
2023-07-15 06:10:00,117,97.5,60.000153
2023-07-15 06:10:00,118,97.5,60.000153
2023-07-15 06:10:00,119,97.5,60.000153
2023-07-15 06:10:00,120,97.5,60.000153
2023-07-15 06:10:00,126,10.5,8.0
2023-07-15 06:10:00,127,10.5,8.0
2023-07-15 06:10:00,128,995.0,750.0
2023-07-15 06:10:00,129,992.0,750.0
2023-07-15 06:10:00,130,0.0,0.0
2023-07-15 06:10:00,131,987.0,718.0
2023-07-15 06:10:00,132,947.0,758.0
2023-07-15 06:10:00,133,969.0,755.0
2023-07-15 06:10:00,134,0.0,0.0
2023-07-15 06:10:00,135,291.0,234.224396
2023-07-15 06:10:00,136,158.5,130.413834
2023-07-15 06:10:00,137,158.5,130.413834
2023-07-15 06:10:00,138,183.0,147.098251
2023-07-15 06:10:00,139,0.0,0.0
2023-07-15 06:10:00,140,0.0,0.0
2023-07-15 06:10:00,141,0.0,0.0
2023-07-15 06:10:00,142,164.0,88.0
2023-07-15 06:10:00,143,164.0,89.143059
2023-07-15 06:10:00,144,182.0,104.0
2023-07-15 06:10:00,145,161.5,88.436272
2023-07-15 06:10:00,146,161.5,88.436272
2023-07-15 06:10:00,147,178.0,104.0
2023-07-15 06:10:00,150,0.0,0.0
2023-07-15 06:10:00,151,0.0,0.0
2023-07-15 06:10:00,152,0.0,0.0
2023-07-15 06:10:00,153,0.0,0.0
2023-07-15 06:10:00,154,0.0,0.0
2023-07-15 06:10:00,155,0.0,0.0
2023-07-15 06:10:00,156,389.0,350.0
2023-07-15 06:10:00,158,0.0,0.0
2023-07-15 06:10:00,159,1015.0,795.0
2023-07-15 06:10:00,160,0.0,0.0
2023-07-15 06:10:00,161,0.0,0.0
2023-07-15 06:10:00,162,300.0,220.0
2023-07-15 06:10:00,166,0.0,0.0
2023-07-15 06:10:00,167,0.0,0.0
2023-07-15 06:10:00,168,0.0,0.0
2023-07-15 06:10:00,169,0.0,0.0
2023-07-15 06:10:00,170,0.0,0.0
2023-07-15 06:10:00,171,0.0,0.0
2023-07-15 06:10:00,172,0.0,0.0
2023-07-15 06:10:00,173,0.0,0.0
2023-07-15 06:10:00,174,0.0,0.0
2023-07-15 06:10:00,175,0.0,0.0
2023-07-15 06:10:00,176,285.0,162.0
2023-07-15 06:10:00,177,148.0,108.0
2023-07-15 06:10:00,178,0.0,0.0
2023-07-15 06:10:00,179,0.0,0.0
2023-07-15 06:10:00,180,0.0,0.0
2023-07-15 06:10:00,181,0.0,0.0
2023-07-15 06:10:00,182,0.0,0.0
2023-07-15 06:10:00,183,0.0,0.0
2023-07-15 06:10:00,184,0.0,0.0
2023-07-15 06:10:00,185,0.0,0.0
2023-07-15 06:10:00,186,0.0,0.0
2023-07-15 06:10:00,187,0.0,0.0
2023-07-15 06:10:00,188,0.0,0.0
2023-07-15 06:10:00,189,0.0,0.0
2023-07-15 06:10:00,190,1000.0,795.0
2023-07-15 06:10:00,191,1002.0,795.0
2023-07-15 06:10:00,193,16.252674,11.999903
2023-07-15 06:10:00,194,16.252674,11.999903
2023-07-15 06:10:00,195,0.0,0.0
2023-07-15 06:10:00,196,49.250534,35.0
2023-07-15 06:10:00,197,0.0,0.0
2023-07-15 06:10:00,198,200.0,120.0
2023-07-15 06:10:00,200,0.0,0.0
2023-07-15 06:10:00,207,0.0,0.0
2023-07-15 06:10:00,208,0.0,0.0
2023-07-15 06:10:00,209,0.0,0.0
2023-07-15 06:10:00,210,0.0,0.0
2023-07-15 06:10:00,211,0.0,0.0
2023-07-15 06:10:00,212,0.0,0.0
2023-07-15 06:10:00,213,0.0,0.0
2023-07-15 06:10:00,214,0.0,0.0
2023-07-15 06:10:00,215,0.0,0.0
2023-07-15 06:10:00,216,0.0,0.0
2023-07-15 06:10:00,217,0.0,0.0
2023-07-15 06:10:00,218,0.0,0.0
2023-07-15 06:10:00,219,0.0,0.0
2023-07-15 06:10:00,220,0.0,0.0
2023-07-15 06:10:00,231,0.0,0.0
2023-07-15 06:10:00,232,0.0,0.0
2023-07-15 06:10:00,233,0.0,0.0
2023-07-15 06:10:00,234,0.0,0.0
2023-07-15 06:10:00,237,0.0,0.0
2023-07-15 06:10:00,238,0.0,0.0
2023-07-15 06:10:00,240,280.0,200.0
2023-07-15 06:10:00,241,142.0,100.0
2023-07-15 06:10:00,242,0.0,0.0
2023-07-15 06:10:00,243,0.0,0.0
2023-07-15 06:10:00,244,0.0,0.0
2023-07-15 06:10:00,247,0.0,0.0
2023-07-15 06:10:00,248,0.0,0.0
2023-07-15 06:10:00,249,26.667732,0.0
2023-07-15 06:10:00,250,0.0,0.0
2023-07-15 06:10:00,251,26.83499,0.0
2023-07-15 06:10:00,252,0.0,0.0
2023-07-15 06:10:00,253,0.0,0.0
2023-07-15 06:10:00,254,0.0,0.0
2023-07-15 06:10:00,255,243.0,167.0
2023-07-15 06:10:00,256,243.0,167.0
2023-07-15 06:10:00,257,261.0,216.0
2023-07-15 06:10:00,258,247.5,162.007477
2023-07-15 06:10:00,259,247.5,162.007477
2023-07-15 06:10:00,260,249.0,208.0
2023-07-15 06:10:00,264,10.000229,5.000229
2023-07-15 06:10:00,265,10.000229,5.000229
2023-07-15 06:10:00,266,300.0,230.0
2023-07-15 06:10:00,267,0.0,0.0
2023-07-15 06:10:00,268,0.0,0.0
2023-07-15 06:10:00,269,0.0,0.0
2023-07-15 06:10:00,270,0.0,0.0
2023-07-15 06:10:00,271,0.0,0.0
2023-07-15 06:10:00,272,0.0,0.0
2023-07-15 06:10:00,273,0.0,0.0
2023-07-15 06:10:00,274,0.0,0.0
2023-07-15 06:10:00,275,0.0,0.0
2023-07-15 06:10:00,276,0.0,0.0
2023-07-15 06:10:00,277,0.0,0.0
2023-07-15 06:10:00,278,0.0,0.0
2023-07-15 06:10:00,279,0.0,0.0
2023-07-15 06:10:00,280,0.0,0.0
2023-07-15 06:10:00,281,0.0,0.0
2023-07-15 06:10:00,282,0.0,0.0
2023-07-15 06:10:00,283,0.0,0.0
2023-07-15 06:10:00,284,0.0,0.0
2023-07-15 06:10:00,285,0.0,0.0
2023-07-15 06:10:00,286,0.0,0.0
2023-07-15 06:10:00,287,0.0,0.0
2023-07-15 06:10:00,288,0.0,0.0
2023-07-15 06:10:00,289,0.0,0.0
2023-07-15 06:10:00,290,0.0,0.0
2023-07-15 06:10:00,291,0.0,0.0
2023-07-15 06:10:00,292,0.0,0.0
2023-07-15 06:10:00,293,0.0,0.0
2023-07-15 06:10:00,294,0.0,0.0
2023-07-15 06:10:00,299,0.0,0.0
2023-07-15 06:10:00,300,0.0,0.0
2023-07-15 06:10:00,301,0.0,0.0
2023-07-15 06:10:00,302,0.0,0.0
2023-07-15 06:10:00,303,0.0,0.0
2023-07-15 06:10:00,304,0.0,0.0
2023-07-15 06:10:00,305,312.804626,215.001404
2023-07-15 06:10:00,306,353.0,286.0
2023-07-15 06:10:00,307,298.473999,200.004578
2023-07-15 06:10:00,308,0.0,0.0
2023-07-15 06:10:00,309,0.0,0.0
2023-07-15 06:10:00,310,0.0,0.0
2023-07-15 06:10:00,311,0.0,0.0
2023-07-15 06:10:00,312,0.0,0.0
2023-07-15 06:10:00,313,0.0,0.0
2023-07-15 06:10:00,314,0.0,0.0
2023-07-15 06:10:00,315,0.0,0.0
2023-07-15 06:10:00,316,0.0,0.0
2023-07-15 06:10:00,317,0.0,0.0
2023-07-15 06:10:00,318,0.0,0.0
2023-07-15 06:10:00,319,0.0,0.0
2023-07-15 06:10:00,320,0.0,0.0
2023-07-15 06:10:00,321,0.0,0.0
2023-07-15 06:10:00,322,0.0,0.0
2023-07-15 06:10:00,323,0.0,0.0
2023-07-15 06:10:00,324,0.0,0.0
2023-07-15 06:10:00,325,0.0,0.0
2023-07-15 06:10:00,326,0.0,0.0
2023-07-15 06:10:00,327,0.0,0.0
2023-07-15 06:10:00,328,0.0,0.0
2023-07-15 06:10:00,329,0.0,0.0
2023-07-15 06:10:00,330,0.0,0.0
2023-07-15 06:10:00,331,782.408691,644.669189
2023-07-15 06:10:00,332,776.461731,645.706421
2023-07-15 06:10:00,333,0.0,0.0
2023-07-15 06:10:00,334,0.0,0.0
2023-07-15 06:10:00,335,0.0,0.0
2023-07-15 06:10:00,336,0.0,0.0
2023-07-15 06:10:00,337,0.0,0.0
2023-07-15 06:10:00,338,0.0,0.0
2023-07-15 06:10:00,339,0.0,0.0
2023-07-15 06:10:00,340,781.442139,677.207397
2023-07-15 06:10:00,341,792.587891,674.303467
2023-07-15 06:10:00,342,166.0,135.0
2023-07-15 06:10:00,343,0.0,0.0
2023-07-15 06:10:00,344,100.0,59.997864
2023-07-15 06:10:00,345,100.0,79.998932
2023-07-15 06:10:00,346,87.072754,80.0
2023-07-15 06:10:00,347,0.0,0.0
2023-07-15 06:10:00,348,0.0,0.0
2023-07-15 06:10:00,349,0.0,0.0
2023-07-15 06:10:00,350,0.0,0.0
2023-07-15 06:10:00,351,0.0,0.0
2023-07-15 06:10:00,352,0.0,0.0
2023-07-15 06:10:00,353,0.0,0.0
2023-07-15 06:10:00,354,0.0,0.0
2023-07-15 06:10:00,355,0.0,0.0
2023-07-15 06:10:00,356,25.0,10.0
2023-07-15 06:10:00,357,27.0,10.0
2023-07-15 06:10:00,358,20.0,10.000153
2023-07-15 06:10:00,359,20.0,10.000153
2023-07-15 06:10:00,360,23.5,7.0
2023-07-15 06:10:00,361,23.5,7.0
2023-07-15 06:10:00,362,23.5,7.0
2023-07-15 06:10:00,363,23.5,10.0
2023-07-15 06:10:00,364,0.0,0.0
2023-07-15 06:10:00,365,958.0,665.0
2023-07-15 06:10:00,366,378.487396,355.0
2023-07-15 06:10:00,367,379.159668,355.0
2023-07-15 06:10:00,368,0.0,0.0
2023-07-15 06:10:00,369,0.0,0.0
2023-07-15 06:10:00,370,0.0,0.0
2023-07-15 06:10:00,371,0.0,0.0
2023-07-15 06:10:00,372,0.0,0.0
2023-07-15 06:10:00,373,0.0,0.0
2023-07-15 06:10:00,374,0.0,0.0
2023-07-15 06:10:00,375,0.0,0.0
2023-07-15 06:10:00,376,0.0,0.0
2023-07-15 06:10:00,377,0.0,0.0
2023-07-15 06:10:00,378,0.0,0.0
2023-07-15 06:10:00,379,0.0,0.0
2023-07-15 06:10:00,380,0.0,0.0
2023-07-15 06:10:00,381,0.0,0.0
2023-07-15 06:10:00,382,0.0,0.0
2023-07-15 06:10:00,383,0.0,0.0
2023-07-15 06:10:00,384,0.0,0.0
2023-07-15 06:10:00,385,0.0,0.0
2023-07-15 06:10:00,386,0.0,0.0
2023-07-15 06:10:00,387,0.0,0.0
2023-07-15 06:10:00,388,268.0,181.350159
2023-07-15 06:10:00,389,0.0,0.0
2023-07-15 06:10:00,390,23.948242,0.0
2023-07-15 06:10:00,419,0.0,0.0
2023-07-15 06:10:00,420,0.0,0.0
2023-07-15 06:10:00,421,0.0,0.0
2023-07-15 06:10:00,422,256.0,180.0
2023-07-15 06:10:00,423,256.0,180.0
2023-07-15 06:10:00,432,289.0,216.0
2023-07-15 06:10:00,433,374.262146,254.0
2023-07-15 06:10:00,434,270.0,180.013397
2023-07-15 06:10:00,435,270.0,180.013397
2023-07-15 06:10:00,436,184.662903,180.013397
2023-07-15 06:10:00,437,185.059235,180.013397
2023-07-15 06:10:00,438,273.0,208.0
2023-07-15 06:10:00,439,213.753296,208.0
2023-07-15 06:10:00,440,156.5,120.0
2023-07-15 06:10:00,441,156.5,120.0
2023-07-15 06:10:00,442,170.0,120.0
2023-07-15 06:10:00,443,0.0,0.0
2023-07-15 06:10:00,444,0.0,0.0
2023-07-15 06:10:00,450,221.0,130.414734
2023-07-15 06:10:00,451,130.0,85.0
2023-07-15 06:10:00,452,241.0,130.124817
2023-07-15 06:10:00,453,130.0,85.0
2023-07-15 06:10:00,459,384.638947,264.399994
2023-07-15 06:10:00,467,0.0,0.0
2023-07-15 06:10:00,468,0.0,0.0
2023-07-15 06:10:00,469,0.0,0.0
2023-07-15 06:10:00,471,4.461246,0.0
2023-07-15 06:10:00,472,182.536514,180.0
2023-07-15 06:10:00,473,94.855133,90.0
2023-07-15 06:10:00,474,180.0,180.0
2023-07-15 06:10:00,475,91.12471,90.0
2023-07-15 06:10:00,477,0.0,0.0
2023-07-15 06:10:00,478,0.0,0.0
2023-07-15 06:10:00,479,0.0,0.0
2023-07-15 06:10:00,480,0.0,0.0
2023-07-15 06:10:00,481,0.0,0.0
2023-07-15 06:10:00,482,0.0,0.0
2023-07-15 06:10:00,485,44.0,20.00061
2023-07-15 06:10:00,486,44.0,20.00061
2023-07-15 06:10:00,487,23.0,13.000565
2023-07-15 06:10:00,488,23.0,13.000565
2023-07-15 06:10:00,489,999.0,795.0
2023-07-15 06:10:00,490,1001.0,795.0
2023-07-15 06:10:00,491,969.0,791.0
2023-07-15 06:10:00,492,968.0,786.0
2023-07-15 06:10:00,493,995.0,795.0
2023-07-15 06:10:00,494,994.0,795.0
2023-07-15 06:10:00,495,0.0,0.0
2023-07-15 06:10:00,496,300.0,200.0
2023-07-15 06:10:00,497,0.0,0.0
2023-07-15 06:10:00,498,0.0,0.0
2023-07-15 06:10:00,499,30.374378,0.0
2023-07-15 06:10:00,501,283.5,158.003479
2023-07-15 06:10:00,502,161.036987,161.036987
2023-07-15 06:10:00,503,287.0,200.0
2023-07-15 06:10:00,507,135.0,59.001785
2023-07-15 06:10:00,508,139.199997,106.0
2023-07-15 06:10:00,511,0.0,0.0
2023-07-15 06:10:00,512,0.0,0.0
2023-07-15 06:10:00,513,328.0,150.0
2023-07-15 06:10:00,514,141.0,120.0
2023-07-15 06:10:00,516,850.012939,749.988525
2023-07-15 06:10:00,521,939.0,764.834351
2023-07-15 06:10:00,522,939.0,753.298462
2023-07-15 06:10:00,523,0.0,0.0
2023-07-15 06:10:00,524,0.0,0.0
2023-07-15 06:10:00,525,0.0,0.0
2023-07-15 06:10:00,526,231.814026,131.0
2023-07-15 06:10:00,527,1357.0,1058.099976
2023-07-15 06:10:00,528,131.0,131.0
2023-07-15 06:10:00,529,707.269226,577.0
2023-07-15 06:10:00,530,0.0,0.0
2023-07-15 06:10:00,533,0.0,0.0
2023-07-15 06:10:00,534,0.0,0.0
2023-07-15 06:10:00,535,0.0,0.0
2023-07-15 06:10:00,536,0.0,0.0
2023-07-15 06:10:00,537,0.0,0.0
2023-07-15 06:10:00,538,0.0,0.0
2023-07-15 06:10:00,539,0.0,0.0
2023-07-15 06:10:00,540,0.0,0.0
2023-07-15 06:10:00,541,0.0,0.0
2023-07-15 06:10:00,542,0.0,0.0
2023-07-15 06:10:00,544,0.0,0.0
2023-07-15 06:10:00,545,1012.0,795.0
2023-07-15 06:10:00,546,368.0,200.0
2023-07-15 06:10:00,547,368.0,200.0
2023-07-15 06:10:00,548,326.0,254.0
2023-07-15 06:10:00,549,0.0,0.0
2023-07-15 06:10:00,550,0.0,0.0
2023-07-15 06:10:00,552,0.0,0.0
2023-07-15 06:10:00,553,0.0,0.0
2023-07-15 06:15:00,1,0.0,0.0
2023-07-15 06:15:00,2,0.0,0.0
2023-07-15 06:15:00,3,0.0,0.0
2023-07-15 06:15:00,4,369.191925,364.991486
2023-07-15 06:15:00,5,381.745178,364.991486
2023-07-15 06:15:00,6,0.0,0.0
2023-07-15 06:15:00,7,0.0,0.0
2023-07-15 06:15:00,8,399.745819,364.991486
2023-07-15 06:15:00,9,0.0,0.0
2023-07-15 06:15:00,10,442.847748,364.396393
2023-07-15 06:15:00,11,0.0,0.0
2023-07-15 06:15:00,12,350.0,200.0
2023-07-15 06:15:00,15,421.644928,395.968506
2023-07-15 06:15:00,16,401.11142,395.121582
2023-07-15 06:15:00,17,403.929138,379.79483
2023-07-15 06:15:00,18,401.049896,380.018097
2023-07-15 06:15:00,27,615.0,615.0
2023-07-15 06:15:00,28,612.0,612.0
2023-07-15 06:15:00,29,612.0,612.0
2023-07-15 06:15:00,33,0.0,0.0
2023-07-15 06:15:00,36,1000.0,795.0
2023-07-15 06:15:00,37,993.0,795.0
2023-07-15 06:15:00,43,357.0,267.0
2023-07-15 06:15:00,46,445.009064,445.009064
2023-07-15 06:15:00,47,415.242249,409.996735
2023-07-15 06:15:00,48,0.0,0.0
2023-07-15 06:15:00,49,427.331024,410.046295
2023-07-15 06:15:00,50,463.0,405.012726
2023-07-15 06:15:00,51,463.0,405.012726
2023-07-15 06:15:00,52,0.0,0.0
2023-07-15 06:15:00,53,0.0,0.0
2023-07-15 06:15:00,54,0.0,0.0
2023-07-15 06:15:00,55,0.0,0.0
2023-07-15 06:15:00,56,0.0,0.0
2023-07-15 06:15:00,57,0.0,0.0
2023-07-15 06:15:00,58,0.0,0.0
2023-07-15 06:15:00,59,0.0,0.0
2023-07-15 06:15:00,60,0.0,0.0
2023-07-15 06:15:00,61,463.0,380.760071
2023-07-15 06:15:00,62,0.0,0.0
2023-07-15 06:15:00,63,0.0,0.0
2023-07-15 06:15:00,64,377.117828,280.014557
2023-07-15 06:15:00,65,336.525299,336.525299
2023-07-15 06:15:00,66,349.518585,349.518585
2023-07-15 06:15:00,67,0.0,0.0
2023-07-15 06:15:00,68,327.499542,327.499542
2023-07-15 06:15:00,69,670.0,670.0
2023-07-15 06:15:00,70,799.658813,670.621338
2023-07-15 06:15:00,71,44.0,25.002136
2023-07-15 06:15:00,72,44.0,25.002136
2023-07-15 06:15:00,73,0.0,0.0
2023-07-15 06:15:00,74,0.0,0.0
2023-07-15 06:15:00,75,0.0,0.0
2023-07-15 06:15:00,76,0.0,0.0
2023-07-15 06:15:00,77,0.0,0.0
2023-07-15 06:15:00,78,0.0,0.0
2023-07-15 06:15:00,79,160.0,110.005325
2023-07-15 06:15:00,80,0.0,0.0
2023-07-15 06:15:00,83,330.377655,330.377655
2023-07-15 06:15:00,84,329.509247,329.509247
2023-07-15 06:15:00,85,320.0,320.0
2023-07-15 06:15:00,86,320.0,320.0
2023-07-15 06:15:00,87,337.993927,329.60849
2023-07-15 06:15:00,88,329.732513,329.732513
2023-07-15 06:15:00,89,360.0,320.011017
2023-07-15 06:15:00,90,357.75,320.011017
2023-07-15 06:15:00,91,750.0,750.0
2023-07-15 06:15:00,92,803.508545,746.754395
2023-07-15 06:15:00,95,0.0,0.0
2023-07-15 06:15:00,96,0.0,0.0
2023-07-15 06:15:00,97,0.0,0.0
2023-07-15 06:15:00,98,0.0,0.0
2023-07-15 06:15:00,99,0.0,0.0
2023-07-15 06:15:00,100,0.0,0.0
2023-07-15 06:15:00,101,0.0,0.0
2023-07-15 06:15:00,102,0.0,0.0
2023-07-15 06:15:00,103,0.0,0.0
2023-07-15 06:15:00,104,0.0,0.0
2023-07-15 06:15:00,105,0.0,0.0
2023-07-15 06:15:00,106,0.0,0.0
2023-07-15 06:15:00,107,0.0,0.0
2023-07-15 06:15:00,108,0.0,0.0
2023-07-15 06:15:00,112,0.0,0.0
2023-07-15 06:15:00,113,0.0,0.0
2023-07-15 06:15:00,114,0.0,0.0
2023-07-15 06:15:00,115,750.045654,750.045654
2023-07-15 06:15:00,116,917.99292,750.045654
2023-07-15 06:15:00,117,97.5,60.000153
2023-07-15 06:15:00,118,97.5,60.000153
2023-07-15 06:15:00,119,97.5,60.000153
2023-07-15 06:15:00,120,97.5,60.000153
2023-07-15 06:15:00,126,10.5,8.0
2023-07-15 06:15:00,127,10.5,8.0
2023-07-15 06:15:00,128,995.0,750.0
2023-07-15 06:15:00,129,992.0,750.0
2023-07-15 06:15:00,130,0.0,0.0
2023-07-15 06:15:00,131,987.0,718.0
2023-07-15 06:15:00,132,947.0,758.0
2023-07-15 06:15:00,133,969.0,755.0
2023-07-15 06:15:00,134,0.0,0.0
2023-07-15 06:15:00,135,235.196991,235.196991
2023-07-15 06:15:00,136,158.5,151.737152
2023-07-15 06:15:00,137,158.5,151.737152
2023-07-15 06:15:00,138,183.0,174.355255
2023-07-15 06:15:00,139,0.0,0.0
2023-07-15 06:15:00,140,0.0,0.0
2023-07-15 06:15:00,141,0.0,0.0
2023-07-15 06:15:00,142,164.0,88.0
2023-07-15 06:15:00,143,164.0,89.143059
2023-07-15 06:15:00,144,182.0,104.0
2023-07-15 06:15:00,145,161.5,88.436272
2023-07-15 06:15:00,146,161.5,88.436272
2023-07-15 06:15:00,147,178.0,104.0
2023-07-15 06:15:00,150,0.0,0.0
2023-07-15 06:15:00,151,0.0,0.0
2023-07-15 06:15:00,152,0.0,0.0
2023-07-15 06:15:00,153,0.0,0.0
2023-07-15 06:15:00,154,0.0,0.0
2023-07-15 06:15:00,155,0.0,0.0
2023-07-15 06:15:00,156,389.0,350.0
2023-07-15 06:15:00,158,0.0,0.0
2023-07-15 06:15:00,159,1015.0,795.0
2023-07-15 06:15:00,160,0.0,0.0
2023-07-15 06:15:00,161,0.0,0.0
2023-07-15 06:15:00,162,0.0,0.0
2023-07-15 06:15:00,166,0.0,0.0
2023-07-15 06:15:00,167,0.0,0.0
2023-07-15 06:15:00,168,0.0,0.0
2023-07-15 06:15:00,169,0.0,0.0
2023-07-15 06:15:00,170,0.0,0.0
2023-07-15 06:15:00,171,0.0,0.0
2023-07-15 06:15:00,172,0.0,0.0
2023-07-15 06:15:00,173,0.0,0.0
2023-07-15 06:15:00,174,0.0,0.0
2023-07-15 06:15:00,175,0.0,0.0
2023-07-15 06:15:00,176,285.0,162.0
2023-07-15 06:15:00,177,148.0,108.0
2023-07-15 06:15:00,178,0.0,0.0
2023-07-15 06:15:00,179,0.0,0.0
2023-07-15 06:15:00,180,0.0,0.0
2023-07-15 06:15:00,181,0.0,0.0
2023-07-15 06:15:00,182,0.0,0.0
2023-07-15 06:15:00,183,0.0,0.0
2023-07-15 06:15:00,184,0.0,0.0
2023-07-15 06:15:00,185,0.0,0.0
2023-07-15 06:15:00,186,0.0,0.0
2023-07-15 06:15:00,187,0.0,0.0
2023-07-15 06:15:00,188,0.0,0.0
2023-07-15 06:15:00,189,0.0,0.0
2023-07-15 06:15:00,190,1000.0,795.0
2023-07-15 06:15:00,191,1002.0,795.0
2023-07-15 06:15:00,193,16.252674,11.999903
2023-07-15 06:15:00,194,16.252674,11.999903
2023-07-15 06:15:00,195,0.0,0.0
2023-07-15 06:15:00,196,49.250534,35.0
2023-07-15 06:15:00,197,0.0,0.0
2023-07-15 06:15:00,198,200.0,120.0
2023-07-15 06:15:00,200,0.0,0.0
2023-07-15 06:15:00,207,0.0,0.0
2023-07-15 06:15:00,208,0.0,0.0
2023-07-15 06:15:00,209,0.0,0.0
2023-07-15 06:15:00,210,0.0,0.0
2023-07-15 06:15:00,211,0.0,0.0
2023-07-15 06:15:00,212,0.0,0.0
2023-07-15 06:15:00,213,0.0,0.0
2023-07-15 06:15:00,214,0.0,0.0
2023-07-15 06:15:00,215,0.0,0.0
2023-07-15 06:15:00,216,0.0,0.0
2023-07-15 06:15:00,217,0.0,0.0
2023-07-15 06:15:00,218,0.0,0.0
2023-07-15 06:15:00,219,0.0,0.0
2023-07-15 06:15:00,220,0.0,0.0
2023-07-15 06:15:00,231,0.0,0.0
2023-07-15 06:15:00,232,0.0,0.0
2023-07-15 06:15:00,233,0.0,0.0
2023-07-15 06:15:00,234,0.0,0.0
2023-07-15 06:15:00,237,0.0,0.0
2023-07-15 06:15:00,238,0.0,0.0
2023-07-15 06:15:00,240,280.0,200.0
2023-07-15 06:15:00,241,142.0,100.0
2023-07-15 06:15:00,242,0.0,0.0
2023-07-15 06:15:00,243,0.0,0.0
2023-07-15 06:15:00,244,0.0,0.0
2023-07-15 06:15:00,247,0.0,0.0
2023-07-15 06:15:00,248,0.0,0.0
2023-07-15 06:15:00,249,36.0163,0.0
2023-07-15 06:15:00,250,0.0,0.0
2023-07-15 06:15:00,251,36.427177,0.0
2023-07-15 06:15:00,252,0.0,0.0
2023-07-15 06:15:00,253,0.0,0.0
2023-07-15 06:15:00,254,0.0,0.0
2023-07-15 06:15:00,255,243.0,167.0
2023-07-15 06:15:00,256,243.0,167.0
2023-07-15 06:15:00,257,261.0,216.0
2023-07-15 06:15:00,258,247.5,162.007477
2023-07-15 06:15:00,259,247.5,162.007477
2023-07-15 06:15:00,260,249.0,208.0
2023-07-15 06:15:00,264,10.000229,5.000229
2023-07-15 06:15:00,265,10.000229,5.000229
2023-07-15 06:15:00,266,300.0,230.0
2023-07-15 06:15:00,267,0.0,0.0
2023-07-15 06:15:00,268,0.0,0.0
2023-07-15 06:15:00,269,0.0,0.0
2023-07-15 06:15:00,270,0.0,0.0
2023-07-15 06:15:00,271,0.0,0.0
2023-07-15 06:15:00,272,0.0,0.0
2023-07-15 06:15:00,273,0.0,0.0
2023-07-15 06:15:00,274,0.0,0.0
2023-07-15 06:15:00,275,0.0,0.0
2023-07-15 06:15:00,276,0.0,0.0
2023-07-15 06:15:00,277,0.0,0.0
2023-07-15 06:15:00,278,0.0,0.0
2023-07-15 06:15:00,279,0.0,0.0
2023-07-15 06:15:00,280,0.0,0.0
2023-07-15 06:15:00,281,0.0,0.0
2023-07-15 06:15:00,282,0.0,0.0
2023-07-15 06:15:00,283,0.0,0.0
2023-07-15 06:15:00,284,0.0,0.0
2023-07-15 06:15:00,285,0.0,0.0
2023-07-15 06:15:00,286,0.0,0.0
2023-07-15 06:15:00,287,0.0,0.0
2023-07-15 06:15:00,288,0.0,0.0
2023-07-15 06:15:00,289,0.0,0.0
2023-07-15 06:15:00,290,0.0,0.0
2023-07-15 06:15:00,291,0.0,0.0
2023-07-15 06:15:00,292,0.0,0.0
2023-07-15 06:15:00,293,0.0,0.0
2023-07-15 06:15:00,294,0.0,0.0
2023-07-15 06:15:00,299,0.0,0.0
2023-07-15 06:15:00,300,0.0,0.0
2023-07-15 06:15:00,301,0.0,0.0
2023-07-15 06:15:00,302,0.0,0.0
2023-07-15 06:15:00,303,0.0,0.0
2023-07-15 06:15:00,304,0.0,0.0
2023-07-15 06:15:00,305,311.765411,215.001404
2023-07-15 06:15:00,306,353.0,286.0
2023-07-15 06:15:00,307,298.173309,200.004578
2023-07-15 06:15:00,308,0.0,0.0
2023-07-15 06:15:00,309,0.0,0.0
2023-07-15 06:15:00,310,0.0,0.0
2023-07-15 06:15:00,311,0.0,0.0
2023-07-15 06:15:00,312,0.0,0.0
2023-07-15 06:15:00,313,0.0,0.0
2023-07-15 06:15:00,314,0.0,0.0
2023-07-15 06:15:00,315,0.0,0.0
2023-07-15 06:15:00,316,0.0,0.0
2023-07-15 06:15:00,317,0.0,0.0
2023-07-15 06:15:00,318,0.0,0.0
2023-07-15 06:15:00,319,0.0,0.0
2023-07-15 06:15:00,320,0.0,0.0
2023-07-15 06:15:00,321,0.0,0.0
2023-07-15 06:15:00,322,0.0,0.0
2023-07-15 06:15:00,323,0.0,0.0
2023-07-15 06:15:00,324,0.0,0.0
2023-07-15 06:15:00,325,0.0,0.0
2023-07-15 06:15:00,326,0.0,0.0
2023-07-15 06:15:00,327,0.0,0.0
2023-07-15 06:15:00,328,0.0,0.0
2023-07-15 06:15:00,329,0.0,0.0
2023-07-15 06:15:00,330,0.0,0.0
2023-07-15 06:15:00,331,778.704956,644.627686
2023-07-15 06:15:00,332,759.421143,645.706421
2023-07-15 06:15:00,333,0.0,0.0
2023-07-15 06:15:00,334,0.0,0.0
2023-07-15 06:15:00,335,0.0,0.0
2023-07-15 06:15:00,336,0.0,0.0
2023-07-15 06:15:00,337,0.0,0.0
2023-07-15 06:15:00,338,0.0,0.0
2023-07-15 06:15:00,339,0.0,0.0
2023-07-15 06:15:00,340,779.794678,676.128784
2023-07-15 06:15:00,341,792.739929,673.432251
2023-07-15 06:15:00,342,166.0,135.0
2023-07-15 06:15:00,343,0.0,0.0
2023-07-15 06:15:00,344,100.0,59.997864
2023-07-15 06:15:00,345,100.0,79.998932
2023-07-15 06:15:00,346,86.809509,80.0
2023-07-15 06:15:00,347,0.0,0.0
2023-07-15 06:15:00,348,0.0,0.0
2023-07-15 06:15:00,349,0.0,0.0
2023-07-15 06:15:00,350,0.0,0.0
2023-07-15 06:15:00,351,0.0,0.0
2023-07-15 06:15:00,352,0.0,0.0
2023-07-15 06:15:00,353,0.0,0.0
2023-07-15 06:15:00,354,0.0,0.0
2023-07-15 06:15:00,355,0.0,0.0
2023-07-15 06:15:00,356,25.0,10.0
2023-07-15 06:15:00,357,27.0,10.0
2023-07-15 06:15:00,358,20.0,10.000153
2023-07-15 06:15:00,359,20.0,10.000153
2023-07-15 06:15:00,360,23.5,7.0
2023-07-15 06:15:00,361,23.5,7.0
2023-07-15 06:15:00,362,23.5,7.0
2023-07-15 06:15:00,363,23.5,10.0
2023-07-15 06:15:00,364,0.0,0.0
2023-07-15 06:15:00,365,958.0,665.0
2023-07-15 06:15:00,366,378.487396,355.0
2023-07-15 06:15:00,367,379.159668,355.0
2023-07-15 06:15:00,368,0.0,0.0
2023-07-15 06:15:00,369,0.0,0.0
2023-07-15 06:15:00,370,0.0,0.0
2023-07-15 06:15:00,371,0.0,0.0
2023-07-15 06:15:00,372,0.0,0.0
2023-07-15 06:15:00,373,0.0,0.0
2023-07-15 06:15:00,374,0.0,0.0
2023-07-15 06:15:00,375,0.0,0.0
2023-07-15 06:15:00,376,0.0,0.0
2023-07-15 06:15:00,377,0.0,0.0
2023-07-15 06:15:00,378,0.0,0.0
2023-07-15 06:15:00,379,0.0,0.0
2023-07-15 06:15:00,380,0.0,0.0
2023-07-15 06:15:00,381,0.0,0.0
2023-07-15 06:15:00,382,0.0,0.0
2023-07-15 06:15:00,383,0.0,0.0
2023-07-15 06:15:00,384,0.0,0.0
2023-07-15 06:15:00,385,0.0,0.0
2023-07-15 06:15:00,386,0.0,0.0
2023-07-15 06:15:00,387,0.0,0.0
2023-07-15 06:15:00,388,268.0,181.350159
2023-07-15 06:15:00,389,0.0,0.0
2023-07-15 06:15:00,390,137.5,101.0
2023-07-15 06:15:00,419,0.0,0.0
2023-07-15 06:15:00,420,0.0,0.0
2023-07-15 06:15:00,421,0.0,0.0
2023-07-15 06:15:00,422,256.0,180.0
2023-07-15 06:15:00,423,256.0,180.0
2023-07-15 06:15:00,432,289.0,216.0
2023-07-15 06:15:00,433,376.513428,254.0
2023-07-15 06:15:00,434,270.0,259.161011
2023-07-15 06:15:00,435,270.0,259.161011
2023-07-15 06:15:00,436,272.0,223.387115
2023-07-15 06:15:00,437,272.0,224.308624
2023-07-15 06:15:00,438,273.0,266.505127
2023-07-15 06:15:00,439,276.0,261.394775
2023-07-15 06:15:00,440,156.5,120.0
2023-07-15 06:15:00,441,156.5,120.0
2023-07-15 06:15:00,442,170.0,120.0
2023-07-15 06:15:00,443,0.0,0.0
2023-07-15 06:15:00,444,0.0,0.0
2023-07-15 06:15:00,450,221.0,130.429993
2023-07-15 06:15:00,451,130.0,85.0
2023-07-15 06:15:00,452,241.0,130.124817
2023-07-15 06:15:00,453,130.0,85.0
2023-07-15 06:15:00,459,392.207794,264.399994
2023-07-15 06:15:00,467,0.0,0.0
2023-07-15 06:15:00,468,0.0,0.0
2023-07-15 06:15:00,469,0.0,0.0
2023-07-15 06:15:00,471,3.476654,0.0
2023-07-15 06:15:00,472,221.0,200.775513
2023-07-15 06:15:00,473,126.0,120.781509
2023-07-15 06:15:00,474,223.0,217.464294
2023-07-15 06:15:00,475,126.0,122.756897
2023-07-15 06:15:00,477,0.0,0.0
2023-07-15 06:15:00,478,0.0,0.0
2023-07-15 06:15:00,479,0.0,0.0
2023-07-15 06:15:00,480,0.0,0.0
2023-07-15 06:15:00,481,0.0,0.0
2023-07-15 06:15:00,482,0.0,0.0
2023-07-15 06:15:00,485,44.0,20.00061
2023-07-15 06:15:00,486,44.0,20.00061
2023-07-15 06:15:00,487,23.0,13.000565
2023-07-15 06:15:00,488,23.0,13.000565
2023-07-15 06:15:00,489,999.0,795.0
2023-07-15 06:15:00,490,1001.0,795.0
2023-07-15 06:15:00,491,969.0,791.0
2023-07-15 06:15:00,492,968.0,786.0
2023-07-15 06:15:00,493,995.0,795.0
2023-07-15 06:15:00,494,994.0,795.0
2023-07-15 06:15:00,495,0.0,0.0
2023-07-15 06:15:00,496,300.0,200.0
2023-07-15 06:15:00,497,0.0,0.0
2023-07-15 06:15:00,498,0.0,0.0
2023-07-15 06:15:00,499,49.504086,0.0
2023-07-15 06:15:00,501,283.5,158.003479
2023-07-15 06:15:00,502,161.769409,161.769409
2023-07-15 06:15:00,503,287.0,200.0
2023-07-15 06:15:00,507,135.0,59.001785
2023-07-15 06:15:00,508,139.199997,106.0
2023-07-15 06:15:00,511,0.0,0.0
2023-07-15 06:15:00,512,0.0,0.0
2023-07-15 06:15:00,513,328.0,150.0
2023-07-15 06:15:00,514,141.0,120.0
2023-07-15 06:15:00,516,845.526672,749.988525
2023-07-15 06:15:00,521,939.0,749.274841
2023-07-15 06:15:00,522,939.0,728.881531
2023-07-15 06:15:00,523,0.0,0.0
2023-07-15 06:15:00,524,0.0,0.0
2023-07-15 06:15:00,525,0.0,0.0
2023-07-15 06:15:00,526,234.949829,131.0
2023-07-15 06:15:00,527,1357.0,1058.099976
2023-07-15 06:15:00,528,131.0,131.0
2023-07-15 06:15:00,529,707.269226,577.0
2023-07-15 06:15:00,530,0.0,0.0
2023-07-15 06:15:00,533,0.0,0.0
2023-07-15 06:15:00,534,0.0,0.0
2023-07-15 06:15:00,535,0.0,0.0
2023-07-15 06:15:00,536,0.0,0.0
2023-07-15 06:15:00,537,0.0,0.0
2023-07-15 06:15:00,538,0.0,0.0
2023-07-15 06:15:00,539,0.0,0.0
2023-07-15 06:15:00,540,0.0,0.0
2023-07-15 06:15:00,541,0.0,0.0
2023-07-15 06:15:00,542,0.0,0.0
2023-07-15 06:15:00,544,0.0,0.0
2023-07-15 06:15:00,545,1012.0,795.0
2023-07-15 06:15:00,546,368.0,200.0
2023-07-15 06:15:00,547,368.0,200.0
2023-07-15 06:15:00,548,326.0,254.0
2023-07-15 06:15:00,549,0.0,0.0
2023-07-15 06:15:00,550,0.0,0.0
2023-07-15 06:15:00,552,0.0,0.0
2023-07-15 06:15:00,553,0.0,0.0
2023-07-15 06:20:00,1,0.0,0.0
2023-07-15 06:20:00,2,0.0,0.0
2023-07-15 06:20:00,3,0.0,0.0
2023-07-15 06:20:00,4,417.819885,364.991486
2023-07-15 06:20:00,5,416.894714,364.991486
2023-07-15 06:20:00,6,0.0,0.0
2023-07-15 06:20:00,7,0.0,0.0
2023-07-15 06:20:00,8,416.826508,364.991486
2023-07-15 06:20:00,9,0.0,0.0
2023-07-15 06:20:00,10,440.046539,364.396393
2023-07-15 06:20:00,11,0.0,0.0
2023-07-15 06:20:00,12,350.0,200.0
2023-07-15 06:20:00,15,423.399841,396.060059
2023-07-15 06:20:00,16,428.571472,395.030029
2023-07-15 06:20:00,17,413.862671,379.79483
2023-07-15 06:20:00,18,407.889984,380.018097
2023-07-15 06:20:00,27,615.0,615.0
2023-07-15 06:20:00,28,612.0,612.0
2023-07-15 06:20:00,29,612.0,612.0
2023-07-15 06:20:00,33,0.0,0.0
2023-07-15 06:20:00,36,1000.0,795.0
2023-07-15 06:20:00,37,993.0,795.0
2023-07-15 06:20:00,43,357.0,267.0
2023-07-15 06:20:00,46,474.140533,445.009064
2023-07-15 06:20:00,47,462.986359,409.996735
2023-07-15 06:20:00,48,0.0,0.0
2023-07-15 06:20:00,49,462.488678,410.046295
2023-07-15 06:20:00,50,463.0,405.012726
2023-07-15 06:20:00,51,463.0,405.012726
2023-07-15 06:20:00,52,0.0,0.0
2023-07-15 06:20:00,53,0.0,0.0
2023-07-15 06:20:00,54,0.0,0.0
2023-07-15 06:20:00,55,0.0,0.0
2023-07-15 06:20:00,56,0.0,0.0
2023-07-15 06:20:00,57,0.0,0.0
2023-07-15 06:20:00,58,0.0,0.0
2023-07-15 06:20:00,59,0.0,0.0
2023-07-15 06:20:00,60,0.0,0.0
2023-07-15 06:20:00,61,463.0,377.88089
2023-07-15 06:20:00,62,0.0,0.0
2023-07-15 06:20:00,63,0.0,0.0
2023-07-15 06:20:00,64,386.910309,286.910309
2023-07-15 06:20:00,65,336.525299,336.525299
2023-07-15 06:20:00,66,349.518585,349.518585
2023-07-15 06:20:00,67,0.0,0.0
2023-07-15 06:20:00,68,327.499542,327.499542
2023-07-15 06:20:00,69,670.163574,670.163574
2023-07-15 06:20:00,70,670.621338,670.621338
2023-07-15 06:20:00,71,44.0,25.002136
2023-07-15 06:20:00,72,44.0,25.002136
2023-07-15 06:20:00,73,0.0,0.0
2023-07-15 06:20:00,74,0.0,0.0
2023-07-15 06:20:00,75,0.0,0.0
2023-07-15 06:20:00,76,0.0,0.0
2023-07-15 06:20:00,77,0.0,0.0
2023-07-15 06:20:00,78,0.0,0.0
2023-07-15 06:20:00,79,160.0,110.005325
2023-07-15 06:20:00,80,0.0,0.0
2023-07-15 06:20:00,83,330.377655,330.377655
2023-07-15 06:20:00,84,329.509247,329.509247
2023-07-15 06:20:00,85,320.0,320.0
2023-07-15 06:20:00,86,320.0,320.0
2023-07-15 06:20:00,87,329.60849,329.60849
2023-07-15 06:20:00,88,329.757294,329.757294
2023-07-15 06:20:00,89,360.0,320.011017
2023-07-15 06:20:00,90,356.204987,320.011017
2023-07-15 06:20:00,91,750.0,750.0
2023-07-15 06:20:00,92,803.508545,746.845947
2023-07-15 06:20:00,95,0.0,0.0
2023-07-15 06:20:00,96,0.0,0.0
2023-07-15 06:20:00,97,0.0,0.0
2023-07-15 06:20:00,98,0.0,0.0
2023-07-15 06:20:00,99,0.0,0.0
2023-07-15 06:20:00,100,0.0,0.0
2023-07-15 06:20:00,101,0.0,0.0
2023-07-15 06:20:00,102,0.0,0.0
2023-07-15 06:20:00,103,0.0,0.0
2023-07-15 06:20:00,104,0.0,0.0
2023-07-15 06:20:00,105,0.0,0.0
2023-07-15 06:20:00,106,0.0,0.0
2023-07-15 06:20:00,107,0.0,0.0
2023-07-15 06:20:00,108,0.0,0.0
2023-07-15 06:20:00,112,0.0,0.0
2023-07-15 06:20:00,113,0.0,0.0
2023-07-15 06:20:00,114,0.0,0.0
2023-07-15 06:20:00,115,921.0,750.045654
2023-07-15 06:20:00,116,917.99292,750.045654
2023-07-15 06:20:00,117,97.5,60.000153
2023-07-15 06:20:00,118,97.5,60.000153
2023-07-15 06:20:00,119,97.5,60.000153
2023-07-15 06:20:00,120,97.5,60.000153
2023-07-15 06:20:00,126,10.5,8.0
2023-07-15 06:20:00,127,10.5,8.0
2023-07-15 06:20:00,128,995.0,750.0
2023-07-15 06:20:00,129,992.0,750.0
2023-07-15 06:20:00,130,0.0,0.0
2023-07-15 06:20:00,131,987.0,718.0
2023-07-15 06:20:00,132,947.0,758.0
2023-07-15 06:20:00,133,969.0,755.0
2023-07-15 06:20:00,134,0.0,0.0
2023-07-15 06:20:00,135,234.456635,234.456635
2023-07-15 06:20:00,136,158.5,146.928528
2023-07-15 06:20:00,137,158.5,146.928528
2023-07-15 06:20:00,138,183.0,168.208527
2023-07-15 06:20:00,139,0.0,0.0
2023-07-15 06:20:00,140,0.0,0.0
2023-07-15 06:20:00,141,0.0,0.0
2023-07-15 06:20:00,142,164.0,88.0
2023-07-15 06:20:00,143,164.0,89.143059
2023-07-15 06:20:00,144,182.0,104.0
2023-07-15 06:20:00,145,161.5,88.436272
2023-07-15 06:20:00,146,161.5,88.436272
2023-07-15 06:20:00,147,178.0,104.0
2023-07-15 06:20:00,150,0.0,0.0
2023-07-15 06:20:00,151,0.0,0.0
2023-07-15 06:20:00,152,0.0,0.0
2023-07-15 06:20:00,153,0.0,0.0
2023-07-15 06:20:00,154,0.0,0.0
2023-07-15 06:20:00,155,0.0,0.0
2023-07-15 06:20:00,156,389.0,350.0
2023-07-15 06:20:00,158,0.0,0.0
2023-07-15 06:20:00,159,1015.0,795.0
2023-07-15 06:20:00,160,0.0,0.0
2023-07-15 06:20:00,161,0.0,0.0
2023-07-15 06:20:00,162,0.0,0.0
2023-07-15 06:20:00,166,0.0,0.0
2023-07-15 06:20:00,167,0.0,0.0
2023-07-15 06:20:00,168,0.0,0.0
2023-07-15 06:20:00,169,0.0,0.0
2023-07-15 06:20:00,170,0.0,0.0
2023-07-15 06:20:00,171,0.0,0.0
2023-07-15 06:20:00,172,0.0,0.0
2023-07-15 06:20:00,173,0.0,0.0
2023-07-15 06:20:00,174,0.0,0.0
2023-07-15 06:20:00,175,0.0,0.0
2023-07-15 06:20:00,176,285.0,162.0
2023-07-15 06:20:00,177,148.0,108.0
2023-07-15 06:20:00,178,0.0,0.0
2023-07-15 06:20:00,179,0.0,0.0
2023-07-15 06:20:00,180,0.0,0.0
2023-07-15 06:20:00,181,0.0,0.0
2023-07-15 06:20:00,182,0.0,0.0
2023-07-15 06:20:00,183,0.0,0.0
2023-07-15 06:20:00,184,0.0,0.0
2023-07-15 06:20:00,185,0.0,0.0
2023-07-15 06:20:00,186,0.0,0.0
2023-07-15 06:20:00,187,0.0,0.0
2023-07-15 06:20:00,188,0.0,0.0
2023-07-15 06:20:00,189,0.0,0.0
2023-07-15 06:20:00,190,1000.0,795.0
2023-07-15 06:20:00,191,1002.0,795.0
2023-07-15 06:20:00,193,16.252674,11.999903
2023-07-15 06:20:00,194,16.252674,11.999903
2023-07-15 06:20:00,195,0.0,0.0
2023-07-15 06:20:00,196,49.250534,35.0
2023-07-15 06:20:00,197,0.0,0.0
2023-07-15 06:20:00,198,200.0,120.0
2023-07-15 06:20:00,200,0.0,0.0
2023-07-15 06:20:00,207,0.0,0.0
2023-07-15 06:20:00,208,0.0,0.0
2023-07-15 06:20:00,209,0.0,0.0
2023-07-15 06:20:00,210,0.0,0.0
2023-07-15 06:20:00,211,0.0,0.0
2023-07-15 06:20:00,212,0.0,0.0
2023-07-15 06:20:00,213,0.0,0.0
2023-07-15 06:20:00,214,0.0,0.0
2023-07-15 06:20:00,215,0.0,0.0
2023-07-15 06:20:00,216,0.0,0.0
2023-07-15 06:20:00,217,0.0,0.0
2023-07-15 06:20:00,218,0.0,0.0
2023-07-15 06:20:00,219,0.0,0.0
2023-07-15 06:20:00,220,0.0,0.0
2023-07-15 06:20:00,231,0.0,0.0
2023-07-15 06:20:00,232,0.0,0.0
2023-07-15 06:20:00,233,0.0,0.0
2023-07-15 06:20:00,234,0.0,0.0
2023-07-15 06:20:00,237,0.0,0.0
2023-07-15 06:20:00,238,0.0,0.0
2023-07-15 06:20:00,240,280.0,200.0
2023-07-15 06:20:00,241,142.0,100.0
2023-07-15 06:20:00,242,0.0,0.0
2023-07-15 06:20:00,243,0.0,0.0
2023-07-15 06:20:00,244,0.0,0.0
2023-07-15 06:20:00,247,0.0,0.0
2023-07-15 06:20:00,248,0.0,0.0
2023-07-15 06:20:00,249,46.14782,0.0
2023-07-15 06:20:00,250,0.0,0.0
2023-07-15 06:20:00,251,43.943886,0.0
2023-07-15 06:20:00,252,0.0,0.0
2023-07-15 06:20:00,253,0.0,0.0
2023-07-15 06:20:00,254,0.0,0.0
2023-07-15 06:20:00,255,243.0,167.0
2023-07-15 06:20:00,256,243.0,167.0
2023-07-15 06:20:00,257,261.0,216.0
2023-07-15 06:20:00,258,247.5,162.007477
2023-07-15 06:20:00,259,247.5,162.007477
2023-07-15 06:20:00,260,249.0,208.0
2023-07-15 06:20:00,264,10.000229,5.000229
2023-07-15 06:20:00,265,10.000229,5.000229
2023-07-15 06:20:00,266,300.0,230.0
2023-07-15 06:20:00,267,0.0,0.0
2023-07-15 06:20:00,268,0.0,0.0
2023-07-15 06:20:00,269,0.0,0.0
2023-07-15 06:20:00,270,0.0,0.0
2023-07-15 06:20:00,271,0.0,0.0
2023-07-15 06:20:00,272,0.0,0.0
2023-07-15 06:20:00,273,0.0,0.0
2023-07-15 06:20:00,274,0.0,0.0
2023-07-15 06:20:00,275,0.0,0.0
2023-07-15 06:20:00,276,0.0,0.0
2023-07-15 06:20:00,277,0.0,0.0
2023-07-15 06:20:00,278,0.0,0.0
2023-07-15 06:20:00,279,0.0,0.0
2023-07-15 06:20:00,280,0.0,0.0
2023-07-15 06:20:00,281,0.0,0.0
2023-07-15 06:20:00,282,0.0,0.0
2023-07-15 06:20:00,283,0.0,0.0
2023-07-15 06:20:00,284,0.0,0.0
2023-07-15 06:20:00,285,0.0,0.0
2023-07-15 06:20:00,286,0.0,0.0
2023-07-15 06:20:00,287,0.0,0.0
2023-07-15 06:20:00,288,0.0,0.0
2023-07-15 06:20:00,289,0.0,0.0
2023-07-15 06:20:00,290,0.0,0.0
2023-07-15 06:20:00,291,0.0,0.0
2023-07-15 06:20:00,292,0.0,0.0
2023-07-15 06:20:00,293,0.0,0.0
2023-07-15 06:20:00,294,0.0,0.0
2023-07-15 06:20:00,299,0.0,0.0
2023-07-15 06:20:00,300,0.0,0.0
2023-07-15 06:20:00,301,0.0,0.0
2023-07-15 06:20:00,302,0.0,0.0
2023-07-15 06:20:00,303,0.0,0.0
2023-07-15 06:20:00,304,0.0,0.0
2023-07-15 06:20:00,305,311.65921,215.001404
2023-07-15 06:20:00,306,353.0,286.0
2023-07-15 06:20:00,307,297.60022,200.004578
2023-07-15 06:20:00,308,0.0,0.0
2023-07-15 06:20:00,309,0.0,0.0
2023-07-15 06:20:00,310,0.0,0.0
2023-07-15 06:20:00,311,0.0,0.0
2023-07-15 06:20:00,312,0.0,0.0
2023-07-15 06:20:00,313,0.0,0.0
2023-07-15 06:20:00,314,0.0,0.0
2023-07-15 06:20:00,315,0.0,0.0
2023-07-15 06:20:00,316,0.0,0.0
2023-07-15 06:20:00,317,0.0,0.0
2023-07-15 06:20:00,318,0.0,0.0
2023-07-15 06:20:00,319,0.0,0.0
2023-07-15 06:20:00,320,0.0,0.0
2023-07-15 06:20:00,321,0.0,0.0
2023-07-15 06:20:00,322,0.0,0.0
2023-07-15 06:20:00,323,0.0,0.0
2023-07-15 06:20:00,324,0.0,0.0
2023-07-15 06:20:00,325,0.0,0.0
2023-07-15 06:20:00,326,0.0,0.0
2023-07-15 06:20:00,327,0.0,0.0
2023-07-15 06:20:00,328,0.0,0.0
2023-07-15 06:20:00,329,0.0,0.0
2023-07-15 06:20:00,330,0.0,0.0
2023-07-15 06:20:00,331,785.417297,644.669189
2023-07-15 06:20:00,332,783.63385,645.706421
2023-07-15 06:20:00,333,0.0,0.0
2023-07-15 06:20:00,334,0.0,0.0
2023-07-15 06:20:00,335,0.0,0.0
2023-07-15 06:20:00,336,0.0,0.0
2023-07-15 06:20:00,337,0.0,0.0
2023-07-15 06:20:00,338,0.0,0.0
2023-07-15 06:20:00,339,0.0,0.0
2023-07-15 06:20:00,340,818.0,676.377686
2023-07-15 06:20:00,341,817.0,674.344971
2023-07-15 06:20:00,342,166.0,135.0
2023-07-15 06:20:00,343,0.0,0.0
2023-07-15 06:20:00,344,100.0,59.997864
2023-07-15 06:20:00,345,100.0,79.998932
2023-07-15 06:20:00,346,87.358856,80.0
2023-07-15 06:20:00,347,0.0,0.0
2023-07-15 06:20:00,348,0.0,0.0
2023-07-15 06:20:00,349,0.0,0.0
2023-07-15 06:20:00,350,0.0,0.0
2023-07-15 06:20:00,351,0.0,0.0
2023-07-15 06:20:00,352,0.0,0.0
2023-07-15 06:20:00,353,0.0,0.0
2023-07-15 06:20:00,354,0.0,0.0
2023-07-15 06:20:00,355,0.0,0.0
2023-07-15 06:20:00,356,25.0,10.0
2023-07-15 06:20:00,357,27.0,10.0
2023-07-15 06:20:00,358,20.0,10.000153
2023-07-15 06:20:00,359,20.0,10.000153
2023-07-15 06:20:00,360,23.5,7.0
2023-07-15 06:20:00,361,23.5,7.0
2023-07-15 06:20:00,362,23.5,7.0
2023-07-15 06:20:00,363,23.5,10.0
2023-07-15 06:20:00,364,0.0,0.0
2023-07-15 06:20:00,365,958.0,665.0
2023-07-15 06:20:00,366,378.487396,355.0
2023-07-15 06:20:00,367,379.159668,355.0
2023-07-15 06:20:00,368,0.0,0.0
2023-07-15 06:20:00,369,0.0,0.0
2023-07-15 06:20:00,370,0.0,0.0
2023-07-15 06:20:00,371,0.0,0.0
2023-07-15 06:20:00,372,0.0,0.0
2023-07-15 06:20:00,373,0.0,0.0
2023-07-15 06:20:00,374,0.0,0.0
2023-07-15 06:20:00,375,0.0,0.0
2023-07-15 06:20:00,376,0.0,0.0
2023-07-15 06:20:00,377,0.0,0.0
2023-07-15 06:20:00,378,0.0,0.0
2023-07-15 06:20:00,379,0.0,0.0
2023-07-15 06:20:00,380,0.0,0.0
2023-07-15 06:20:00,381,0.0,0.0
2023-07-15 06:20:00,382,0.0,0.0
2023-07-15 06:20:00,383,0.0,0.0
2023-07-15 06:20:00,384,0.0,0.0
2023-07-15 06:20:00,385,0.0,0.0
2023-07-15 06:20:00,386,0.0,0.0
2023-07-15 06:20:00,387,0.0,0.0
2023-07-15 06:20:00,388,268.0,181.319641
2023-07-15 06:20:00,389,0.0,0.0
2023-07-15 06:20:00,390,137.5,101.0
2023-07-15 06:20:00,419,0.0,0.0
2023-07-15 06:20:00,420,0.0,0.0
2023-07-15 06:20:00,421,0.0,0.0
2023-07-15 06:20:00,422,256.0,180.0
2023-07-15 06:20:00,423,256.0,180.0
2023-07-15 06:20:00,432,289.0,216.0
2023-07-15 06:20:00,433,375.168091,254.0
2023-07-15 06:20:00,434,270.0,237.702225
2023-07-15 06:20:00,435,270.0,237.702225
2023-07-15 06:20:00,436,272.0,272.0
2023-07-15 06:20:00,437,272.0,272.0
2023-07-15 06:20:00,438,273.0,251.985764
2023-07-15 06:20:00,439,276.0,276.0
2023-07-15 06:20:00,440,156.5,120.0
2023-07-15 06:20:00,441,156.5,120.0
2023-07-15 06:20:00,442,170.0,120.0
2023-07-15 06:20:00,443,0.0,0.0
2023-07-15 06:20:00,444,0.0,0.0
2023-07-15 06:20:00,450,221.0,130.429993
2023-07-15 06:20:00,451,130.0,85.0
2023-07-15 06:20:00,452,241.0,130.124817
2023-07-15 06:20:00,453,130.0,85.0
2023-07-15 06:20:00,459,383.961304,264.399994
2023-07-15 06:20:00,467,0.0,0.0
2023-07-15 06:20:00,468,0.0,0.0
2023-07-15 06:20:00,469,0.0,0.0
2023-07-15 06:20:00,471,4.365796,0.0
2023-07-15 06:20:00,472,221.0,221.0
2023-07-15 06:20:00,473,126.0,126.0
2023-07-15 06:20:00,474,223.0,223.0
2023-07-15 06:20:00,475,126.0,126.0
2023-07-15 06:20:00,477,0.0,0.0
2023-07-15 06:20:00,478,0.0,0.0
2023-07-15 06:20:00,479,0.0,0.0
2023-07-15 06:20:00,480,0.0,0.0
2023-07-15 06:20:00,481,0.0,0.0
2023-07-15 06:20:00,482,0.0,0.0
2023-07-15 06:20:00,485,44.0,20.00061
2023-07-15 06:20:00,486,44.0,20.00061
2023-07-15 06:20:00,487,23.0,13.000565
2023-07-15 06:20:00,488,23.0,13.000565
2023-07-15 06:20:00,489,999.0,795.0
2023-07-15 06:20:00,490,1001.0,795.0
2023-07-15 06:20:00,491,969.0,791.0
2023-07-15 06:20:00,492,968.0,786.0
2023-07-15 06:20:00,493,995.0,795.0
2023-07-15 06:20:00,494,994.0,795.0
2023-07-15 06:20:00,495,0.0,0.0
2023-07-15 06:20:00,496,300.0,200.0
2023-07-15 06:20:00,497,0.0,0.0
2023-07-15 06:20:00,498,0.0,0.0
2023-07-15 06:20:00,499,55.794765,0.0
2023-07-15 06:20:00,501,283.5,158.003479
2023-07-15 06:20:00,502,162.685059,162.685059
2023-07-15 06:20:00,503,287.0,200.0
2023-07-15 06:20:00,507,135.0,59.001785
2023-07-15 06:20:00,508,139.199997,106.0
2023-07-15 06:20:00,511,0.0,0.0
2023-07-15 06:20:00,512,0.0,0.0
2023-07-15 06:20:00,513,328.0,150.0
2023-07-15 06:20:00,514,141.0,120.0
2023-07-15 06:20:00,516,850.012939,749.988525
2023-07-15 06:20:00,521,939.0,774.359436
2023-07-15 06:20:00,522,939.0,768.110962
2023-07-15 06:20:00,523,0.0,0.0
2023-07-15 06:20:00,524,0.0,0.0
2023-07-15 06:20:00,525,0.0,0.0
2023-07-15 06:20:00,526,229.73114,131.0
2023-07-15 06:20:00,527,1357.0,1058.099976
2023-07-15 06:20:00,528,131.0,131.0
2023-07-15 06:20:00,529,707.269226,577.0
2023-07-15 06:20:00,530,0.0,0.0
2023-07-15 06:20:00,533,0.0,0.0
2023-07-15 06:20:00,534,0.0,0.0
2023-07-15 06:20:00,535,0.0,0.0
2023-07-15 06:20:00,536,0.0,0.0
2023-07-15 06:20:00,537,0.0,0.0
2023-07-15 06:20:00,538,0.0,0.0
2023-07-15 06:20:00,539,0.0,0.0
2023-07-15 06:20:00,540,0.0,0.0
2023-07-15 06:20:00,541,0.0,0.0
2023-07-15 06:20:00,542,0.0,0.0
2023-07-15 06:20:00,544,0.0,0.0
2023-07-15 06:20:00,545,1012.0,795.0
2023-07-15 06:20:00,546,368.0,200.0
2023-07-15 06:20:00,547,368.0,200.0
2023-07-15 06:20:00,548,326.0,254.0
2023-07-15 06:20:00,549,0.0,0.0
2023-07-15 06:20:00,550,0.0,0.0
2023-07-15 06:20:00,552,0.0,0.0
2023-07-15 06:20:00,553,0.0,0.0
2023-07-15 06:25:00,1,0.0,0.0
2023-07-15 06:25:00,2,0.0,0.0
2023-07-15 06:25:00,3,0.0,0.0
2023-07-15 06:25:00,4,392.318604,364.991486
2023-07-15 06:25:00,5,402.589752,364.991486
2023-07-15 06:25:00,6,0.0,0.0
2023-07-15 06:25:00,7,0.0,0.0
2023-07-15 06:25:00,8,393.295624,364.991486
2023-07-15 06:25:00,9,0.0,0.0
2023-07-15 06:25:00,10,440.326477,364.396393
2023-07-15 06:25:00,11,0.0,0.0
2023-07-15 06:25:00,12,350.0,200.0
2023-07-15 06:25:00,15,424.307281,395.968506
2023-07-15 06:25:00,16,421.62793,395.121582
2023-07-15 06:25:00,17,391.803497,379.79483
2023-07-15 06:25:00,18,381.57251,380.018097
2023-07-15 06:25:00,27,615.0,615.0
2023-07-15 06:25:00,28,612.0,612.0
2023-07-15 06:25:00,29,612.0,612.0
2023-07-15 06:25:00,33,0.0,0.0
2023-07-15 06:25:00,36,1000.0,795.0
2023-07-15 06:25:00,37,993.0,795.0
2023-07-15 06:25:00,43,357.0,267.0
2023-07-15 06:25:00,46,452.406525,445.009064
2023-07-15 06:25:00,47,428.482605,409.996735
2023-07-15 06:25:00,48,0.0,0.0
2023-07-15 06:25:00,49,439.87207,410.046295
2023-07-15 06:25:00,50,463.0,405.012726
2023-07-15 06:25:00,51,463.0,405.012726
2023-07-15 06:25:00,52,0.0,0.0
2023-07-15 06:25:00,53,0.0,0.0
2023-07-15 06:25:00,54,0.0,0.0
2023-07-15 06:25:00,55,0.0,0.0
2023-07-15 06:25:00,56,0.0,0.0
2023-07-15 06:25:00,57,0.0,0.0
2023-07-15 06:25:00,58,0.0,0.0
2023-07-15 06:25:00,59,0.0,0.0
2023-07-15 06:25:00,60,0.0,0.0
2023-07-15 06:25:00,61,463.0,365.628998
2023-07-15 06:25:00,62,0.0,0.0
2023-07-15 06:25:00,63,0.0,0.0
2023-07-15 06:25:00,64,371.098663,280.014557
2023-07-15 06:25:00,65,336.525299,336.525299
2023-07-15 06:25:00,66,349.518585,349.518585
2023-07-15 06:25:00,67,0.0,0.0
2023-07-15 06:25:00,68,327.499542,327.499542
2023-07-15 06:25:00,69,696.533081,670.049072
2023-07-15 06:25:00,70,799.658813,670.792969
2023-07-15 06:25:00,71,44.0,25.002136
2023-07-15 06:25:00,72,44.0,25.002136
2023-07-15 06:25:00,73,0.0,0.0
2023-07-15 06:25:00,74,0.0,0.0
2023-07-15 06:25:00,75,0.0,0.0
2023-07-15 06:25:00,76,0.0,0.0
2023-07-15 06:25:00,77,0.0,0.0
2023-07-15 06:25:00,78,0.0,0.0
2023-07-15 06:25:00,79,160.0,110.005325
2023-07-15 06:25:00,80,0.0,0.0
2023-07-15 06:25:00,83,330.377655,330.377655
2023-07-15 06:25:00,84,329.509247,329.509247
2023-07-15 06:25:00,85,320.0,320.0
2023-07-15 06:25:00,86,320.0,320.0
2023-07-15 06:25:00,87,358.5,329.60849
2023-07-15 06:25:00,88,329.757294,329.757294
2023-07-15 06:25:00,89,360.0,320.011017
2023-07-15 06:25:00,90,357.75,320.011017
2023-07-15 06:25:00,91,750.0,750.0
2023-07-15 06:25:00,92,803.508545,746.845947
2023-07-15 06:25:00,95,0.0,0.0
2023-07-15 06:25:00,96,0.0,0.0
2023-07-15 06:25:00,97,0.0,0.0
2023-07-15 06:25:00,98,0.0,0.0
2023-07-15 06:25:00,99,0.0,0.0
2023-07-15 06:25:00,100,0.0,0.0
2023-07-15 06:25:00,101,0.0,0.0
2023-07-15 06:25:00,102,0.0,0.0
2023-07-15 06:25:00,103,0.0,0.0
2023-07-15 06:25:00,104,0.0,0.0
2023-07-15 06:25:00,105,0.0,0.0
2023-07-15 06:25:00,106,0.0,0.0
2023-07-15 06:25:00,107,0.0,0.0
2023-07-15 06:25:00,108,0.0,0.0
2023-07-15 06:25:00,112,0.0,0.0
2023-07-15 06:25:00,113,0.0,0.0
2023-07-15 06:25:00,114,0.0,0.0
2023-07-15 06:25:00,115,750.045654,750.045654
2023-07-15 06:25:00,116,917.99292,750.045654
2023-07-15 06:25:00,117,97.5,60.000153
2023-07-15 06:25:00,118,97.5,60.000153
2023-07-15 06:25:00,119,97.5,60.000153
2023-07-15 06:25:00,120,97.5,60.000153
2023-07-15 06:25:00,126,10.5,8.0
2023-07-15 06:25:00,127,10.5,8.0
2023-07-15 06:25:00,128,995.0,750.0
2023-07-15 06:25:00,129,992.0,750.0
2023-07-15 06:25:00,130,0.0,0.0
2023-07-15 06:25:00,131,987.0,718.0
2023-07-15 06:25:00,132,947.0,758.0
2023-07-15 06:25:00,133,969.0,755.0
2023-07-15 06:25:00,134,0.0,0.0
2023-07-15 06:25:00,135,266.302673,221.585571
2023-07-15 06:25:00,136,158.5,109.996994
2023-07-15 06:25:00,137,158.5,109.996994
2023-07-15 06:25:00,138,183.0,121.0
2023-07-15 06:25:00,139,0.0,0.0
2023-07-15 06:25:00,140,0.0,0.0
2023-07-15 06:25:00,141,0.0,0.0
2023-07-15 06:25:00,142,164.0,88.0
2023-07-15 06:25:00,143,164.0,89.143059
2023-07-15 06:25:00,144,182.0,104.0
2023-07-15 06:25:00,145,161.5,88.436272
2023-07-15 06:25:00,146,161.5,88.436272
2023-07-15 06:25:00,147,178.0,104.0
2023-07-15 06:25:00,150,0.0,0.0
2023-07-15 06:25:00,151,0.0,0.0
2023-07-15 06:25:00,152,0.0,0.0
2023-07-15 06:25:00,153,0.0,0.0
2023-07-15 06:25:00,154,0.0,0.0
2023-07-15 06:25:00,155,0.0,0.0
2023-07-15 06:25:00,156,389.0,350.0
2023-07-15 06:25:00,158,0.0,0.0
2023-07-15 06:25:00,159,1015.0,795.0
2023-07-15 06:25:00,160,0.0,0.0
2023-07-15 06:25:00,161,0.0,0.0
2023-07-15 06:25:00,162,0.0,0.0
2023-07-15 06:25:00,166,0.0,0.0
2023-07-15 06:25:00,167,0.0,0.0
2023-07-15 06:25:00,168,0.0,0.0
2023-07-15 06:25:00,169,0.0,0.0
2023-07-15 06:25:00,170,0.0,0.0
2023-07-15 06:25:00,171,0.0,0.0
2023-07-15 06:25:00,172,0.0,0.0
2023-07-15 06:25:00,173,0.0,0.0
2023-07-15 06:25:00,174,0.0,0.0
2023-07-15 06:25:00,175,0.0,0.0
2023-07-15 06:25:00,176,285.0,162.0
2023-07-15 06:25:00,177,148.0,108.0
2023-07-15 06:25:00,178,0.0,0.0
2023-07-15 06:25:00,179,0.0,0.0
2023-07-15 06:25:00,180,0.0,0.0
2023-07-15 06:25:00,181,0.0,0.0
2023-07-15 06:25:00,182,0.0,0.0
2023-07-15 06:25:00,183,0.0,0.0
2023-07-15 06:25:00,184,0.0,0.0
2023-07-15 06:25:00,185,0.0,0.0
2023-07-15 06:25:00,186,0.0,0.0
2023-07-15 06:25:00,187,0.0,0.0
2023-07-15 06:25:00,188,0.0,0.0
2023-07-15 06:25:00,189,0.0,0.0
2023-07-15 06:25:00,190,1000.0,795.0
2023-07-15 06:25:00,191,1002.0,795.0
2023-07-15 06:25:00,193,16.252674,11.999903
2023-07-15 06:25:00,194,16.252674,11.999903
2023-07-15 06:25:00,195,0.0,0.0
2023-07-15 06:25:00,196,49.250534,35.0
2023-07-15 06:25:00,197,0.0,0.0
2023-07-15 06:25:00,198,200.0,120.0
2023-07-15 06:25:00,200,0.0,0.0
2023-07-15 06:25:00,207,0.0,0.0
2023-07-15 06:25:00,208,0.0,0.0
2023-07-15 06:25:00,209,0.0,0.0
2023-07-15 06:25:00,210,0.0,0.0
2023-07-15 06:25:00,211,0.0,0.0
2023-07-15 06:25:00,212,0.0,0.0
2023-07-15 06:25:00,213,0.0,0.0
2023-07-15 06:25:00,214,0.0,0.0
2023-07-15 06:25:00,215,0.0,0.0
2023-07-15 06:25:00,216,0.0,0.0
2023-07-15 06:25:00,217,0.0,0.0
2023-07-15 06:25:00,218,0.0,0.0
2023-07-15 06:25:00,219,0.0,0.0
2023-07-15 06:25:00,220,0.0,0.0
2023-07-15 06:25:00,231,0.0,0.0
2023-07-15 06:25:00,232,0.0,0.0
2023-07-15 06:25:00,233,0.0,0.0
2023-07-15 06:25:00,234,0.0,0.0
2023-07-15 06:25:00,237,0.0,0.0
2023-07-15 06:25:00,238,0.0,0.0
2023-07-15 06:25:00,240,280.0,200.0
2023-07-15 06:25:00,241,142.0,100.0
2023-07-15 06:25:00,242,0.0,0.0
2023-07-15 06:25:00,243,0.0,0.0
2023-07-15 06:25:00,244,0.0,0.0
2023-07-15 06:25:00,247,0.0,0.0
2023-07-15 06:25:00,248,0.0,0.0
2023-07-15 06:25:00,249,45.46801,0.0
2023-07-15 06:25:00,250,0.0,0.0
2023-07-15 06:25:00,251,43.917881,0.0
2023-07-15 06:25:00,252,0.0,0.0
2023-07-15 06:25:00,253,0.0,0.0
2023-07-15 06:25:00,254,0.0,0.0
2023-07-15 06:25:00,255,243.0,167.0
2023-07-15 06:25:00,256,243.0,167.0
2023-07-15 06:25:00,257,261.0,216.0
2023-07-15 06:25:00,258,247.5,162.007477
2023-07-15 06:25:00,259,247.5,162.007477
2023-07-15 06:25:00,260,249.0,208.0
2023-07-15 06:25:00,264,10.000229,5.000229
2023-07-15 06:25:00,265,10.000229,5.000229
2023-07-15 06:25:00,266,300.0,230.0
2023-07-15 06:25:00,267,0.0,0.0
2023-07-15 06:25:00,268,0.0,0.0
2023-07-15 06:25:00,269,0.0,0.0
2023-07-15 06:25:00,270,0.0,0.0
2023-07-15 06:25:00,271,0.0,0.0
2023-07-15 06:25:00,272,0.0,0.0
2023-07-15 06:25:00,273,0.0,0.0
2023-07-15 06:25:00,274,0.0,0.0
2023-07-15 06:25:00,275,0.0,0.0
2023-07-15 06:25:00,276,0.0,0.0
2023-07-15 06:25:00,277,0.0,0.0
2023-07-15 06:25:00,278,0.0,0.0
2023-07-15 06:25:00,279,0.0,0.0
2023-07-15 06:25:00,280,0.0,0.0
2023-07-15 06:25:00,281,0.0,0.0
2023-07-15 06:25:00,282,0.0,0.0
2023-07-15 06:25:00,283,0.0,0.0
2023-07-15 06:25:00,284,0.0,0.0
2023-07-15 06:25:00,285,0.0,0.0
2023-07-15 06:25:00,286,0.0,0.0
2023-07-15 06:25:00,287,0.0,0.0
2023-07-15 06:25:00,288,0.0,0.0
2023-07-15 06:25:00,289,0.0,0.0
2023-07-15 06:25:00,290,0.0,0.0
2023-07-15 06:25:00,291,0.0,0.0
2023-07-15 06:25:00,292,0.0,0.0
2023-07-15 06:25:00,293,0.0,0.0
2023-07-15 06:25:00,294,0.0,0.0
2023-07-15 06:25:00,299,0.0,0.0
2023-07-15 06:25:00,300,0.0,0.0
2023-07-15 06:25:00,301,0.0,0.0
2023-07-15 06:25:00,302,0.0,0.0
2023-07-15 06:25:00,303,0.0,0.0
2023-07-15 06:25:00,304,0.0,0.0
2023-07-15 06:25:00,305,311.09906,215.001404
2023-07-15 06:25:00,306,353.0,286.0
2023-07-15 06:25:00,307,297.664978,200.004578
2023-07-15 06:25:00,308,0.0,0.0
2023-07-15 06:25:00,309,0.0,0.0
2023-07-15 06:25:00,310,0.0,0.0
2023-07-15 06:25:00,311,0.0,0.0
2023-07-15 06:25:00,312,0.0,0.0
2023-07-15 06:25:00,313,0.0,0.0
2023-07-15 06:25:00,314,0.0,0.0
2023-07-15 06:25:00,315,0.0,0.0
2023-07-15 06:25:00,316,0.0,0.0
2023-07-15 06:25:00,317,0.0,0.0
2023-07-15 06:25:00,318,0.0,0.0
2023-07-15 06:25:00,319,0.0,0.0
2023-07-15 06:25:00,320,0.0,0.0
2023-07-15 06:25:00,321,0.0,0.0
2023-07-15 06:25:00,322,0.0,0.0
2023-07-15 06:25:00,323,0.0,0.0
2023-07-15 06:25:00,324,0.0,0.0
2023-07-15 06:25:00,325,0.0,0.0
2023-07-15 06:25:00,326,0.0,0.0
2023-07-15 06:25:00,327,0.0,0.0
2023-07-15 06:25:00,328,0.0,0.0
2023-07-15 06:25:00,329,0.0,0.0
2023-07-15 06:25:00,330,0.0,0.0
2023-07-15 06:25:00,331,783.2995,644.627686
2023-07-15 06:25:00,332,767.751526,645.706421
2023-07-15 06:25:00,333,0.0,0.0
2023-07-15 06:25:00,334,0.0,0.0
2023-07-15 06:25:00,335,0.0,0.0
2023-07-15 06:25:00,336,0.0,0.0
2023-07-15 06:25:00,337,0.0,0.0
2023-07-15 06:25:00,338,0.0,0.0
2023-07-15 06:25:00,339,0.0,0.0
2023-07-15 06:25:00,340,807.022583,677.414917
2023-07-15 06:25:00,341,776.843018,674.80127
2023-07-15 06:25:00,342,166.0,135.0
2023-07-15 06:25:00,343,0.0,0.0
2023-07-15 06:25:00,344,100.0,59.997864
2023-07-15 06:25:00,345,100.0,79.998932
2023-07-15 06:25:00,346,87.044128,80.0
2023-07-15 06:25:00,347,0.0,0.0
2023-07-15 06:25:00,348,0.0,0.0
2023-07-15 06:25:00,349,0.0,0.0
2023-07-15 06:25:00,350,0.0,0.0
2023-07-15 06:25:00,351,0.0,0.0
2023-07-15 06:25:00,352,0.0,0.0
2023-07-15 06:25:00,353,0.0,0.0
2023-07-15 06:25:00,354,0.0,0.0
2023-07-15 06:25:00,355,0.0,0.0
2023-07-15 06:25:00,356,25.0,10.0
2023-07-15 06:25:00,357,27.0,10.0
2023-07-15 06:25:00,358,20.0,10.000153
2023-07-15 06:25:00,359,20.0,10.000153
2023-07-15 06:25:00,360,23.5,7.0
2023-07-15 06:25:00,361,23.5,7.0
2023-07-15 06:25:00,362,23.5,7.0
2023-07-15 06:25:00,363,23.5,10.0
2023-07-15 06:25:00,364,0.0,0.0
2023-07-15 06:25:00,365,958.0,665.0
2023-07-15 06:25:00,366,378.487396,355.0
2023-07-15 06:25:00,367,379.159668,355.0
2023-07-15 06:25:00,368,0.0,0.0
2023-07-15 06:25:00,369,0.0,0.0
2023-07-15 06:25:00,370,0.0,0.0
2023-07-15 06:25:00,371,0.0,0.0
2023-07-15 06:25:00,372,0.0,0.0
2023-07-15 06:25:00,373,0.0,0.0
2023-07-15 06:25:00,374,0.0,0.0
2023-07-15 06:25:00,375,0.0,0.0
2023-07-15 06:25:00,376,0.0,0.0
2023-07-15 06:25:00,377,0.0,0.0
2023-07-15 06:25:00,378,0.0,0.0
2023-07-15 06:25:00,379,0.0,0.0
2023-07-15 06:25:00,380,0.0,0.0
2023-07-15 06:25:00,381,0.0,0.0
2023-07-15 06:25:00,382,0.0,0.0
2023-07-15 06:25:00,383,0.0,0.0
2023-07-15 06:25:00,384,0.0,0.0
2023-07-15 06:25:00,385,0.0,0.0
2023-07-15 06:25:00,386,0.0,0.0
2023-07-15 06:25:00,387,0.0,0.0
2023-07-15 06:25:00,388,268.0,181.350159
2023-07-15 06:25:00,389,0.0,0.0
2023-07-15 06:25:00,390,137.5,101.0
2023-07-15 06:25:00,419,0.0,0.0
2023-07-15 06:25:00,420,0.0,0.0
2023-07-15 06:25:00,421,0.0,0.0
2023-07-15 06:25:00,422,256.0,180.0
2023-07-15 06:25:00,423,256.0,180.0
2023-07-15 06:25:00,432,289.0,216.0
2023-07-15 06:25:00,433,374.775635,254.0
2023-07-15 06:25:00,434,270.0,241.591843
2023-07-15 06:25:00,435,270.0,241.591843
2023-07-15 06:25:00,436,272.0,272.0
2023-07-15 06:25:00,437,272.0,272.0
2023-07-15 06:25:00,438,273.0,254.194244
2023-07-15 06:25:00,439,276.0,276.0
2023-07-15 06:25:00,440,156.5,120.0
2023-07-15 06:25:00,441,156.5,120.0
2023-07-15 06:25:00,442,170.0,120.0
2023-07-15 06:25:00,443,0.0,0.0
2023-07-15 06:25:00,444,0.0,0.0
2023-07-15 06:25:00,450,221.0,130.429993
2023-07-15 06:25:00,451,130.0,85.0
2023-07-15 06:25:00,452,241.0,130.124817
2023-07-15 06:25:00,453,130.0,85.0
2023-07-15 06:25:00,459,384.986359,264.399994
2023-07-15 06:25:00,467,0.0,0.0
2023-07-15 06:25:00,468,0.0,0.0
2023-07-15 06:25:00,469,0.0,0.0
2023-07-15 06:25:00,471,4.229723,0.0
2023-07-15 06:25:00,472,221.0,221.0
2023-07-15 06:25:00,473,126.0,126.0
2023-07-15 06:25:00,474,223.0,223.0
2023-07-15 06:25:00,475,126.0,126.0
2023-07-15 06:25:00,477,0.0,0.0
2023-07-15 06:25:00,478,0.0,0.0
2023-07-15 06:25:00,479,0.0,0.0
2023-07-15 06:25:00,480,0.0,0.0
2023-07-15 06:25:00,481,0.0,0.0
2023-07-15 06:25:00,482,0.0,0.0
2023-07-15 06:25:00,485,44.0,20.00061
2023-07-15 06:25:00,486,44.0,20.00061
2023-07-15 06:25:00,487,23.0,13.000565
2023-07-15 06:25:00,488,23.0,13.000565
2023-07-15 06:25:00,489,999.0,795.0
2023-07-15 06:25:00,490,1001.0,795.0
2023-07-15 06:25:00,491,969.0,791.0
2023-07-15 06:25:00,492,968.0,786.0
2023-07-15 06:25:00,493,995.0,795.0
2023-07-15 06:25:00,494,994.0,795.0
2023-07-15 06:25:00,495,0.0,0.0
2023-07-15 06:25:00,496,300.0,200.0
2023-07-15 06:25:00,497,0.0,0.0
2023-07-15 06:25:00,498,0.0,0.0
2023-07-15 06:25:00,499,53.843727,0.0
2023-07-15 06:25:00,501,283.5,158.003479
2023-07-15 06:25:00,502,163.509033,163.509033
2023-07-15 06:25:00,503,287.0,200.0
2023-07-15 06:25:00,507,134.0,59.001785
2023-07-15 06:25:00,508,139.0,106.0
2023-07-15 06:25:00,511,0.0,0.0
2023-07-15 06:25:00,512,0.0,0.0
2023-07-15 06:25:00,513,328.0,150.0
2023-07-15 06:25:00,514,141.0,120.0
2023-07-15 06:25:00,516,850.012939,749.988525
2023-07-15 06:25:00,521,939.0,755.899841
2023-07-15 06:25:00,522,939.0,755.281982
2023-07-15 06:25:00,523,0.0,0.0
2023-07-15 06:25:00,524,0.0,0.0
2023-07-15 06:25:00,525,0.0,0.0
2023-07-15 06:25:00,526,232.866882,131.0
2023-07-15 06:25:00,527,1357.0,1058.099976
2023-07-15 06:25:00,528,131.0,131.0
2023-07-15 06:25:00,529,707.269226,577.0
2023-07-15 06:25:00,530,0.0,0.0
2023-07-15 06:25:00,533,0.0,0.0
2023-07-15 06:25:00,534,0.0,0.0
2023-07-15 06:25:00,535,0.0,0.0
2023-07-15 06:25:00,536,0.0,0.0
2023-07-15 06:25:00,537,0.0,0.0
2023-07-15 06:25:00,538,0.0,0.0
2023-07-15 06:25:00,539,0.0,0.0
2023-07-15 06:25:00,540,0.0,0.0
2023-07-15 06:25:00,541,0.0,0.0
2023-07-15 06:25:00,542,0.0,0.0
2023-07-15 06:25:00,544,0.0,0.0
2023-07-15 06:25:00,545,1012.0,795.0
2023-07-15 06:25:00,546,368.0,200.0
2023-07-15 06:25:00,547,368.0,200.0
2023-07-15 06:25:00,548,326.0,254.0
2023-07-15 06:25:00,549,0.0,0.0
2023-07-15 06:25:00,550,0.0,0.0
2023-07-15 06:25:00,552,0.0,0.0
2023-07-15 06:25:00,553,0.0,0.0
2023-07-15 06:30:00,1,0.0,0.0
2023-07-15 06:30:00,2,0.0,0.0
2023-07-15 06:30:00,3,0.0,0.0
2023-07-15 06:30:00,4,415.172302,364.991486
2023-07-15 06:30:00,5,415.53656,364.991486
2023-07-15 06:30:00,6,0.0,0.0
2023-07-15 06:30:00,7,0.0,0.0
2023-07-15 06:30:00,8,416.04187,364.991486
2023-07-15 06:30:00,9,0.0,0.0
2023-07-15 06:30:00,10,440.597748,364.396393
2023-07-15 06:30:00,11,0.0,0.0
2023-07-15 06:30:00,12,350.0,200.0
2023-07-15 06:30:00,15,430.437927,395.968506
2023-07-15 06:30:00,16,426.454895,395.190308
2023-07-15 06:30:00,17,398.394531,379.79483
2023-07-15 06:30:00,18,402.802673,380.018097
2023-07-15 06:30:00,27,615.0,615.0
2023-07-15 06:30:00,28,612.0,612.0
2023-07-15 06:30:00,29,612.0,612.0
2023-07-15 06:30:00,33,0.0,0.0
2023-07-15 06:30:00,36,1000.0,795.0
2023-07-15 06:30:00,37,993.0,795.0
2023-07-15 06:30:00,43,357.0,267.0
2023-07-15 06:30:00,46,471.217133,445.009064
2023-07-15 06:30:00,47,461.731689,409.996735
2023-07-15 06:30:00,48,0.0,0.0
2023-07-15 06:30:00,49,462.763214,410.046295
2023-07-15 06:30:00,50,463.0,405.012726
2023-07-15 06:30:00,51,463.0,405.012726
2023-07-15 06:30:00,52,0.0,0.0
2023-07-15 06:30:00,53,0.0,0.0
2023-07-15 06:30:00,54,0.0,0.0
2023-07-15 06:30:00,55,0.0,0.0
2023-07-15 06:30:00,56,0.0,0.0
2023-07-15 06:30:00,57,0.0,0.0
2023-07-15 06:30:00,58,0.0,0.0
2023-07-15 06:30:00,59,0.0,0.0
2023-07-15 06:30:00,60,0.0,0.0
2023-07-15 06:30:00,61,463.0,368.117004
2023-07-15 06:30:00,62,0.0,0.0
2023-07-15 06:30:00,63,0.0,0.0
2023-07-15 06:30:00,64,382.655365,282.655365
2023-07-15 06:30:00,65,336.525299,336.525299
2023-07-15 06:30:00,66,349.518585,349.518585
2023-07-15 06:30:00,67,0.0,0.0
2023-07-15 06:30:00,68,327.499542,327.499542
2023-07-15 06:30:00,69,707.392517,670.0
2023-07-15 06:30:00,70,799.658813,670.564209
2023-07-15 06:30:00,71,44.0,25.002136
2023-07-15 06:30:00,72,44.0,25.002136
2023-07-15 06:30:00,73,0.0,0.0
2023-07-15 06:30:00,74,0.0,0.0
2023-07-15 06:30:00,75,0.0,0.0
2023-07-15 06:30:00,76,0.0,0.0
2023-07-15 06:30:00,77,0.0,0.0
2023-07-15 06:30:00,78,0.0,0.0
2023-07-15 06:30:00,79,160.0,110.005325
2023-07-15 06:30:00,80,0.0,0.0
2023-07-15 06:30:00,83,330.377655,330.377655
2023-07-15 06:30:00,84,329.509247,329.509247
2023-07-15 06:30:00,85,320.0,320.0
2023-07-15 06:30:00,86,320.0,320.0
2023-07-15 06:30:00,87,358.5,329.60849
2023-07-15 06:30:00,88,329.757294,329.757294
2023-07-15 06:30:00,89,360.0,320.011017
2023-07-15 06:30:00,90,357.75,320.011017
2023-07-15 06:30:00,91,750.0,750.0
2023-07-15 06:30:00,92,803.508545,746.754395
2023-07-15 06:30:00,95,0.0,0.0
2023-07-15 06:30:00,96,0.0,0.0
2023-07-15 06:30:00,97,0.0,0.0
2023-07-15 06:30:00,98,0.0,0.0
2023-07-15 06:30:00,99,0.0,0.0
2023-07-15 06:30:00,100,0.0,0.0
2023-07-15 06:30:00,101,0.0,0.0
2023-07-15 06:30:00,102,0.0,0.0
2023-07-15 06:30:00,103,0.0,0.0
2023-07-15 06:30:00,104,0.0,0.0
2023-07-15 06:30:00,105,0.0,0.0
2023-07-15 06:30:00,106,0.0,0.0
2023-07-15 06:30:00,107,0.0,0.0
2023-07-15 06:30:00,108,0.0,0.0
2023-07-15 06:30:00,112,0.0,0.0
2023-07-15 06:30:00,113,0.0,0.0
2023-07-15 06:30:00,114,0.0,0.0
2023-07-15 06:30:00,115,750.045654,750.045654
2023-07-15 06:30:00,116,917.99292,750.045654
2023-07-15 06:30:00,117,97.5,60.000153
2023-07-15 06:30:00,118,97.5,60.000153
2023-07-15 06:30:00,119,97.5,60.000153
2023-07-15 06:30:00,120,97.5,60.000153
2023-07-15 06:30:00,126,10.5,8.0
2023-07-15 06:30:00,127,10.5,8.0
2023-07-15 06:30:00,128,995.0,750.0
2023-07-15 06:30:00,129,992.0,750.0
2023-07-15 06:30:00,130,0.0,0.0
2023-07-15 06:30:00,131,987.0,718.0
2023-07-15 06:30:00,132,947.0,758.0
2023-07-15 06:30:00,133,969.0,755.0
2023-07-15 06:30:00,134,0.0,0.0
2023-07-15 06:30:00,135,291.0,210.0
2023-07-15 06:30:00,136,158.5,109.996994
2023-07-15 06:30:00,137,158.5,109.996994
2023-07-15 06:30:00,138,183.0,121.0
2023-07-15 06:30:00,139,0.0,0.0
2023-07-15 06:30:00,140,0.0,0.0
2023-07-15 06:30:00,141,0.0,0.0
2023-07-15 06:30:00,142,164.0,88.0
2023-07-15 06:30:00,143,164.0,88.907463
2023-07-15 06:30:00,144,182.0,104.0
2023-07-15 06:30:00,145,161.5,88.436272
2023-07-15 06:30:00,146,161.5,88.436272
2023-07-15 06:30:00,147,178.0,104.0
2023-07-15 06:30:00,150,0.0,0.0
2023-07-15 06:30:00,151,0.0,0.0
2023-07-15 06:30:00,152,0.0,0.0
2023-07-15 06:30:00,153,0.0,0.0
2023-07-15 06:30:00,154,0.0,0.0
2023-07-15 06:30:00,155,0.0,0.0
2023-07-15 06:30:00,156,389.0,350.0
2023-07-15 06:30:00,158,0.0,0.0
2023-07-15 06:30:00,159,1015.0,795.0
2023-07-15 06:30:00,160,0.0,0.0
2023-07-15 06:30:00,161,0.0,0.0
2023-07-15 06:30:00,162,0.0,0.0
2023-07-15 06:30:00,166,0.0,0.0
2023-07-15 06:30:00,167,0.0,0.0
2023-07-15 06:30:00,168,0.0,0.0
2023-07-15 06:30:00,169,0.0,0.0
2023-07-15 06:30:00,170,0.0,0.0
2023-07-15 06:30:00,171,0.0,0.0
2023-07-15 06:30:00,172,0.0,0.0
2023-07-15 06:30:00,173,0.0,0.0
2023-07-15 06:30:00,174,0.0,0.0
2023-07-15 06:30:00,175,0.0,0.0
2023-07-15 06:30:00,176,285.0,162.0
2023-07-15 06:30:00,177,148.0,108.0
2023-07-15 06:30:00,178,0.0,0.0
2023-07-15 06:30:00,179,0.0,0.0
2023-07-15 06:30:00,180,0.0,0.0
2023-07-15 06:30:00,181,0.0,0.0
2023-07-15 06:30:00,182,0.0,0.0
2023-07-15 06:30:00,183,0.0,0.0
2023-07-15 06:30:00,184,0.0,0.0
2023-07-15 06:30:00,185,0.0,0.0
2023-07-15 06:30:00,186,0.0,0.0
2023-07-15 06:30:00,187,0.0,0.0
2023-07-15 06:30:00,188,0.0,0.0
2023-07-15 06:30:00,189,0.0,0.0
2023-07-15 06:30:00,190,1000.0,795.0
2023-07-15 06:30:00,191,1002.0,795.0
2023-07-15 06:30:00,193,16.252674,11.999903
2023-07-15 06:30:00,194,16.252674,11.999903
2023-07-15 06:30:00,195,0.0,0.0
2023-07-15 06:30:00,196,49.250534,35.0
2023-07-15 06:30:00,197,0.0,0.0
2023-07-15 06:30:00,198,200.0,120.0
2023-07-15 06:30:00,200,0.0,0.0
2023-07-15 06:30:00,207,0.0,0.0
2023-07-15 06:30:00,208,0.0,0.0
2023-07-15 06:30:00,209,0.0,0.0
2023-07-15 06:30:00,210,0.0,0.0
2023-07-15 06:30:00,211,0.0,0.0
2023-07-15 06:30:00,212,0.0,0.0
2023-07-15 06:30:00,213,0.0,0.0
2023-07-15 06:30:00,214,0.0,0.0
2023-07-15 06:30:00,215,0.0,0.0
2023-07-15 06:30:00,216,0.0,0.0
2023-07-15 06:30:00,217,0.0,0.0
2023-07-15 06:30:00,218,0.0,0.0
2023-07-15 06:30:00,219,0.0,0.0
2023-07-15 06:30:00,220,0.0,0.0
2023-07-15 06:30:00,231,0.0,0.0
2023-07-15 06:30:00,232,0.0,0.0
2023-07-15 06:30:00,233,0.0,0.0
2023-07-15 06:30:00,234,0.0,0.0
2023-07-15 06:30:00,237,0.0,0.0
2023-07-15 06:30:00,238,0.0,0.0
2023-07-15 06:30:00,240,280.0,200.0
2023-07-15 06:30:00,241,142.0,100.0
2023-07-15 06:30:00,242,0.0,0.0
2023-07-15 06:30:00,243,0.0,0.0
2023-07-15 06:30:00,244,0.0,0.0
2023-07-15 06:30:00,247,0.0,0.0
2023-07-15 06:30:00,248,0.0,0.0
2023-07-15 06:30:00,249,45.96965,0.0
2023-07-15 06:30:00,250,0.0,0.0
2023-07-15 06:30:00,251,44.265545,0.0
2023-07-15 06:30:00,252,0.0,0.0
2023-07-15 06:30:00,253,0.0,0.0
2023-07-15 06:30:00,254,0.0,0.0
2023-07-15 06:30:00,255,243.0,167.0
2023-07-15 06:30:00,256,243.0,167.0
2023-07-15 06:30:00,257,261.0,216.0
2023-07-15 06:30:00,258,247.5,162.007477
2023-07-15 06:30:00,259,247.5,162.007477
2023-07-15 06:30:00,260,249.0,208.0
2023-07-15 06:30:00,264,10.000229,5.000229
2023-07-15 06:30:00,265,10.000229,5.000229
2023-07-15 06:30:00,266,300.0,230.0
2023-07-15 06:30:00,267,0.0,0.0
2023-07-15 06:30:00,268,0.0,0.0
2023-07-15 06:30:00,269,0.0,0.0
2023-07-15 06:30:00,270,0.0,0.0
2023-07-15 06:30:00,271,0.0,0.0
2023-07-15 06:30:00,272,0.0,0.0
2023-07-15 06:30:00,273,0.0,0.0
2023-07-15 06:30:00,274,0.0,0.0
2023-07-15 06:30:00,275,0.0,0.0
2023-07-15 06:30:00,276,0.0,0.0
2023-07-15 06:30:00,277,0.0,0.0
2023-07-15 06:30:00,278,0.0,0.0
2023-07-15 06:30:00,279,0.0,0.0
2023-07-15 06:30:00,280,0.0,0.0
2023-07-15 06:30:00,281,0.0,0.0
2023-07-15 06:30:00,282,0.0,0.0
2023-07-15 06:30:00,283,0.0,0.0
2023-07-15 06:30:00,284,0.0,0.0
2023-07-15 06:30:00,285,0.0,0.0
2023-07-15 06:30:00,286,0.0,0.0
2023-07-15 06:30:00,287,0.0,0.0
2023-07-15 06:30:00,288,0.0,0.0
2023-07-15 06:30:00,289,0.0,0.0
2023-07-15 06:30:00,290,0.0,0.0
2023-07-15 06:30:00,291,0.0,0.0
2023-07-15 06:30:00,292,0.0,0.0
2023-07-15 06:30:00,293,0.0,0.0
2023-07-15 06:30:00,294,0.0,0.0
2023-07-15 06:30:00,299,0.0,0.0
2023-07-15 06:30:00,300,0.0,0.0
2023-07-15 06:30:00,301,0.0,0.0
2023-07-15 06:30:00,302,0.0,0.0
2023-07-15 06:30:00,303,0.0,0.0
2023-07-15 06:30:00,304,0.0,0.0
2023-07-15 06:30:00,305,312.006989,215.001404
2023-07-15 06:30:00,306,353.0,286.0
2023-07-15 06:30:00,307,297.437073,200.004578
2023-07-15 06:30:00,308,0.0,0.0
2023-07-15 06:30:00,309,0.0,0.0
2023-07-15 06:30:00,310,0.0,0.0
2023-07-15 06:30:00,311,0.0,0.0
2023-07-15 06:30:00,312,0.0,0.0
2023-07-15 06:30:00,313,0.0,0.0
2023-07-15 06:30:00,314,0.0,0.0
2023-07-15 06:30:00,315,0.0,0.0
2023-07-15 06:30:00,316,0.0,0.0
2023-07-15 06:30:00,317,0.0,0.0
2023-07-15 06:30:00,318,0.0,0.0
2023-07-15 06:30:00,319,0.0,0.0
2023-07-15 06:30:00,320,0.0,0.0
2023-07-15 06:30:00,321,0.0,0.0
2023-07-15 06:30:00,322,0.0,0.0
2023-07-15 06:30:00,323,0.0,0.0
2023-07-15 06:30:00,324,0.0,0.0
2023-07-15 06:30:00,325,0.0,0.0
2023-07-15 06:30:00,326,0.0,0.0
2023-07-15 06:30:00,327,0.0,0.0
2023-07-15 06:30:00,328,0.0,0.0
2023-07-15 06:30:00,329,0.0,0.0
2023-07-15 06:30:00,330,0.0,0.0
2023-07-15 06:30:00,331,785.367371,644.627686
2023-07-15 06:30:00,332,782.16571,645.706421
2023-07-15 06:30:00,333,0.0,0.0
2023-07-15 06:30:00,334,0.0,0.0
2023-07-15 06:30:00,335,0.0,0.0
2023-07-15 06:30:00,336,0.0,0.0
2023-07-15 06:30:00,337,0.0,0.0
2023-07-15 06:30:00,338,0.0,0.0
2023-07-15 06:30:00,339,0.0,0.0
2023-07-15 06:30:00,340,796.077148,677.414917
2023-07-15 06:30:00,341,806.79187,674.510864
2023-07-15 06:30:00,342,166.0,135.0
2023-07-15 06:30:00,343,0.0,0.0
2023-07-15 06:30:00,344,100.0,59.997864
2023-07-15 06:30:00,345,100.0,79.998932
2023-07-15 06:30:00,346,87.204346,80.0
2023-07-15 06:30:00,347,0.0,0.0
2023-07-15 06:30:00,348,0.0,0.0
2023-07-15 06:30:00,349,0.0,0.0
2023-07-15 06:30:00,350,0.0,0.0
2023-07-15 06:30:00,351,0.0,0.0
2023-07-15 06:30:00,352,0.0,0.0
2023-07-15 06:30:00,353,0.0,0.0
2023-07-15 06:30:00,354,0.0,0.0
2023-07-15 06:30:00,355,0.0,0.0
2023-07-15 06:30:00,356,25.0,10.0
2023-07-15 06:30:00,357,27.0,10.0
2023-07-15 06:30:00,358,20.0,10.000153
2023-07-15 06:30:00,359,20.0,10.000153
2023-07-15 06:30:00,360,23.5,7.0
2023-07-15 06:30:00,361,23.5,7.0
2023-07-15 06:30:00,362,23.5,7.0
2023-07-15 06:30:00,363,23.5,10.0
2023-07-15 06:30:00,364,0.0,0.0
2023-07-15 06:30:00,365,958.0,665.0
2023-07-15 06:30:00,366,378.487396,355.0
2023-07-15 06:30:00,367,379.159668,355.0
2023-07-15 06:30:00,368,0.0,0.0
2023-07-15 06:30:00,369,0.0,0.0
2023-07-15 06:30:00,370,0.0,0.0
2023-07-15 06:30:00,371,0.0,0.0
2023-07-15 06:30:00,372,0.0,0.0
2023-07-15 06:30:00,373,0.0,0.0
2023-07-15 06:30:00,374,0.0,0.0
2023-07-15 06:30:00,375,0.0,0.0
2023-07-15 06:30:00,376,0.0,0.0
2023-07-15 06:30:00,377,0.0,0.0
2023-07-15 06:30:00,378,0.0,0.0
2023-07-15 06:30:00,379,0.0,0.0
2023-07-15 06:30:00,380,0.0,0.0
2023-07-15 06:30:00,381,0.0,0.0
2023-07-15 06:30:00,382,0.0,0.0
2023-07-15 06:30:00,383,0.0,0.0
2023-07-15 06:30:00,384,0.0,0.0
2023-07-15 06:30:00,385,0.0,0.0
2023-07-15 06:30:00,386,0.0,0.0
2023-07-15 06:30:00,387,0.0,0.0
2023-07-15 06:30:00,388,268.0,181.350159
2023-07-15 06:30:00,389,16.67761,0.0
2023-07-15 06:30:00,390,137.5,101.0
2023-07-15 06:30:00,419,0.0,0.0
2023-07-15 06:30:00,420,0.0,0.0
2023-07-15 06:30:00,421,0.0,0.0
2023-07-15 06:30:00,422,256.0,180.0
2023-07-15 06:30:00,423,256.0,180.0
2023-07-15 06:30:00,432,289.0,216.0
2023-07-15 06:30:00,433,374.559021,254.0
2023-07-15 06:30:00,434,270.0,243.160568
2023-07-15 06:30:00,435,270.0,243.160568
2023-07-15 06:30:00,436,272.0,272.0
2023-07-15 06:30:00,437,272.0,272.0
2023-07-15 06:30:00,438,273.0,253.613083
2023-07-15 06:30:00,439,276.0,276.0
2023-07-15 06:30:00,440,156.5,120.0
2023-07-15 06:30:00,441,156.5,120.0
2023-07-15 06:30:00,442,170.0,120.0
2023-07-15 06:30:00,443,0.0,0.0
2023-07-15 06:30:00,444,0.0,0.0
2023-07-15 06:30:00,450,221.0,130.414734
2023-07-15 06:30:00,451,130.0,85.0
2023-07-15 06:30:00,452,241.0,130.124817
2023-07-15 06:30:00,453,130.0,85.0
2023-07-15 06:30:00,459,384.620453,264.399994
2023-07-15 06:30:00,467,0.0,0.0
2023-07-15 06:30:00,468,0.0,0.0
2023-07-15 06:30:00,469,0.0,0.0
2023-07-15 06:30:00,471,5.138937,0.0
2023-07-15 06:30:00,472,221.0,221.0
2023-07-15 06:30:00,473,126.0,126.0
2023-07-15 06:30:00,474,223.0,223.0
2023-07-15 06:30:00,475,126.0,126.0
2023-07-15 06:30:00,477,0.0,0.0
2023-07-15 06:30:00,478,0.0,0.0
2023-07-15 06:30:00,479,0.0,0.0
2023-07-15 06:30:00,480,0.0,0.0
2023-07-15 06:30:00,481,0.0,0.0
2023-07-15 06:30:00,482,0.0,0.0
2023-07-15 06:30:00,485,44.0,20.00061
2023-07-15 06:30:00,486,44.0,20.00061
2023-07-15 06:30:00,487,23.0,13.000565
2023-07-15 06:30:00,488,23.0,13.000565
2023-07-15 06:30:00,489,999.0,795.0
2023-07-15 06:30:00,490,1001.0,795.0
2023-07-15 06:30:00,491,969.0,791.0
2023-07-15 06:30:00,492,968.0,786.0
2023-07-15 06:30:00,493,995.0,795.0
2023-07-15 06:30:00,494,994.0,795.0
2023-07-15 06:30:00,495,0.0,0.0
2023-07-15 06:30:00,496,300.0,200.0
2023-07-15 06:30:00,497,0.0,0.0
2023-07-15 06:30:00,498,0.0,0.0
2023-07-15 06:30:00,499,53.464355,0.0
2023-07-15 06:30:00,501,283.5,158.003479
2023-07-15 06:30:00,502,165.981079,165.981079
2023-07-15 06:30:00,503,287.0,200.0
2023-07-15 06:30:00,507,134.0,59.001785
2023-07-15 06:30:00,508,139.0,106.0
2023-07-15 06:30:00,511,0.0,0.0
2023-07-15 06:30:00,512,0.0,0.0
2023-07-15 06:30:00,513,328.0,150.0
2023-07-15 06:30:00,514,141.0,120.0
2023-07-15 06:30:00,516,850.012939,749.988525
2023-07-15 06:30:00,521,939.0,772.237244
2023-07-15 06:30:00,522,939.0,763.104675
2023-07-15 06:30:00,523,0.0,0.0
2023-07-15 06:30:00,524,0.0,0.0
2023-07-15 06:30:00,525,0.0,0.0
2023-07-15 06:30:00,526,232.203125,131.0
2023-07-15 06:30:00,527,1357.0,1058.099976
2023-07-15 06:30:00,528,131.0,131.0
2023-07-15 06:30:00,529,707.269226,577.0
2023-07-15 06:30:00,530,0.0,0.0
2023-07-15 06:30:00,533,0.0,0.0
2023-07-15 06:30:00,534,0.0,0.0
2023-07-15 06:30:00,535,0.0,0.0
2023-07-15 06:30:00,536,0.0,0.0
2023-07-15 06:30:00,537,0.0,0.0
2023-07-15 06:30:00,538,0.0,0.0
2023-07-15 06:30:00,539,0.0,0.0
2023-07-15 06:30:00,540,0.0,0.0
2023-07-15 06:30:00,541,0.0,0.0
2023-07-15 06:30:00,542,0.0,0.0
2023-07-15 06:30:00,544,0.0,0.0
2023-07-15 06:30:00,545,1012.0,795.0
2023-07-15 06:30:00,546,368.0,200.0
2023-07-15 06:30:00,547,368.0,200.0
2023-07-15 06:30:00,548,326.0,254.0
2023-07-15 06:30:00,549,0.0,0.0
2023-07-15 06:30:00,550,0.0,0.0
2023-07-15 06:30:00,552,0.0,0.0
2023-07-15 06:30:00,553,0.0,0.0
2023-07-15 06:35:00,1,0.0,0.0
2023-07-15 06:35:00,2,0.0,0.0
2023-07-15 06:35:00,3,0.0,0.0
2023-07-15 06:35:00,4,390.992004,364.991486
2023-07-15 06:35:00,5,397.963287,364.991486
2023-07-15 06:35:00,6,0.0,0.0
2023-07-15 06:35:00,7,0.0,0.0
2023-07-15 06:35:00,8,416.543121,364.991486
2023-07-15 06:35:00,9,0.0,0.0
2023-07-15 06:35:00,10,440.736633,364.396393
2023-07-15 06:35:00,11,0.0,0.0
2023-07-15 06:35:00,12,350.0,200.0
2023-07-15 06:35:00,15,416.398193,395.876953
2023-07-15 06:35:00,16,408.451263,395.373413
2023-07-15 06:35:00,17,398.769592,379.79483
2023-07-15 06:35:00,18,385.328461,380.018097
2023-07-15 06:35:00,27,615.0,615.0
2023-07-15 06:35:00,28,612.0,612.0
2023-07-15 06:35:00,29,612.0,612.0
2023-07-15 06:35:00,33,0.0,0.0
2023-07-15 06:35:00,36,1000.0,795.0
2023-07-15 06:35:00,37,993.0,795.0
2023-07-15 06:35:00,43,357.0,267.0
2023-07-15 06:35:00,46,445.009064,445.009064
2023-07-15 06:35:00,47,428.402039,409.996735
2023-07-15 06:35:00,48,0.0,0.0
2023-07-15 06:35:00,49,459.298187,410.046295
2023-07-15 06:35:00,50,463.0,405.012726
2023-07-15 06:35:00,51,463.0,405.012726
2023-07-15 06:35:00,52,0.0,0.0
2023-07-15 06:35:00,53,0.0,0.0
2023-07-15 06:35:00,54,0.0,0.0
2023-07-15 06:35:00,55,0.0,0.0
2023-07-15 06:35:00,56,0.0,0.0
2023-07-15 06:35:00,57,0.0,0.0
2023-07-15 06:35:00,58,0.0,0.0
2023-07-15 06:35:00,59,0.0,0.0
2023-07-15 06:35:00,60,0.0,0.0
2023-07-15 06:35:00,61,463.0,380.564667
2023-07-15 06:35:00,62,0.0,0.0
2023-07-15 06:35:00,63,0.0,0.0
2023-07-15 06:35:00,64,387.183502,287.183502
2023-07-15 06:35:00,65,336.52536,336.525299
2023-07-15 06:35:00,66,349.518738,349.518585
2023-07-15 06:35:00,67,0.0,0.0
2023-07-15 06:35:00,68,318.349945,318.34964
2023-07-15 06:35:00,69,745.845276,670.163574
2023-07-15 06:35:00,70,799.658813,670.621338
2023-07-15 06:35:00,71,44.0,25.002136
2023-07-15 06:35:00,72,44.0,25.002136
2023-07-15 06:35:00,73,0.0,0.0
2023-07-15 06:35:00,74,0.0,0.0
2023-07-15 06:35:00,75,0.0,0.0
2023-07-15 06:35:00,76,0.0,0.0
2023-07-15 06:35:00,77,0.0,0.0
2023-07-15 06:35:00,78,0.0,0.0
2023-07-15 06:35:00,79,160.0,110.005325
2023-07-15 06:35:00,80,0.0,0.0
2023-07-15 06:35:00,83,330.377777,330.377655
2023-07-15 06:35:00,84,329.509308,329.509247
2023-07-15 06:35:00,85,320.000061,320.0
2023-07-15 06:35:00,86,320.000061,320.0
2023-07-15 06:35:00,87,358.5,329.60849
2023-07-15 06:35:00,88,329.757355,329.757294
2023-07-15 06:35:00,89,360.0,320.011017
2023-07-15 06:35:00,90,357.75,320.011017
2023-07-15 06:35:00,91,750.000366,750.0
2023-07-15 06:35:00,92,803.508545,746.754395
2023-07-15 06:35:00,95,0.0,0.0
2023-07-15 06:35:00,96,0.0,0.0
2023-07-15 06:35:00,97,0.0,0.0
2023-07-15 06:35:00,98,0.0,0.0
2023-07-15 06:35:00,99,0.0,0.0
2023-07-15 06:35:00,100,0.0,0.0
2023-07-15 06:35:00,101,0.0,0.0
2023-07-15 06:35:00,102,0.0,0.0
2023-07-15 06:35:00,103,0.0,0.0
2023-07-15 06:35:00,104,0.0,0.0
2023-07-15 06:35:00,105,0.0,0.0
2023-07-15 06:35:00,106,0.0,0.0
2023-07-15 06:35:00,107,0.0,0.0
2023-07-15 06:35:00,108,0.0,0.0
2023-07-15 06:35:00,112,0.0,0.0
2023-07-15 06:35:00,113,0.0,0.0
2023-07-15 06:35:00,114,0.0,0.0
2023-07-15 06:35:00,115,750.045715,750.045654
2023-07-15 06:35:00,116,917.99292,750.045654
2023-07-15 06:35:00,117,97.5,60.000153
2023-07-15 06:35:00,118,97.5,60.000153
2023-07-15 06:35:00,119,97.5,60.000153
2023-07-15 06:35:00,120,97.5,60.000153
2023-07-15 06:35:00,126,10.5,8.0
2023-07-15 06:35:00,127,10.5,8.0
2023-07-15 06:35:00,128,995.0,750.0
2023-07-15 06:35:00,129,992.0,750.0
2023-07-15 06:35:00,130,0.0,0.0
2023-07-15 06:35:00,131,987.0,718.0
2023-07-15 06:35:00,132,947.0,758.0
2023-07-15 06:35:00,133,969.0,755.0
2023-07-15 06:35:00,134,0.0,0.0
2023-07-15 06:35:00,135,291.0,210.0
2023-07-15 06:35:00,136,158.5,128.909393
2023-07-15 06:35:00,137,158.5,128.909393
2023-07-15 06:35:00,138,183.0,145.175186
2023-07-15 06:35:00,139,0.0,0.0
2023-07-15 06:35:00,140,0.0,0.0
2023-07-15 06:35:00,141,0.0,0.0
2023-07-15 06:35:00,142,164.0,88.0
2023-07-15 06:35:00,143,164.0,89.143059
2023-07-15 06:35:00,144,182.0,104.0
2023-07-15 06:35:00,145,161.5,88.436272
2023-07-15 06:35:00,146,161.5,88.436272
2023-07-15 06:35:00,147,178.0,104.0
2023-07-15 06:35:00,150,0.0,0.0
2023-07-15 06:35:00,151,0.0,0.0
2023-07-15 06:35:00,152,0.0,0.0
2023-07-15 06:35:00,153,0.0,0.0
2023-07-15 06:35:00,154,0.0,0.0
2023-07-15 06:35:00,155,0.0,0.0
2023-07-15 06:35:00,156,389.0,350.0
2023-07-15 06:35:00,158,0.0,0.0
2023-07-15 06:35:00,159,1015.0,795.0
2023-07-15 06:35:00,160,0.0,0.0
2023-07-15 06:35:00,161,0.0,0.0
2023-07-15 06:35:00,162,0.0,0.0
2023-07-15 06:35:00,166,0.0,0.0
2023-07-15 06:35:00,167,0.0,0.0
2023-07-15 06:35:00,168,0.0,0.0
2023-07-15 06:35:00,169,0.0,0.0
2023-07-15 06:35:00,170,0.0,0.0
2023-07-15 06:35:00,171,0.0,0.0
2023-07-15 06:35:00,172,0.0,0.0
2023-07-15 06:35:00,173,0.0,0.0
2023-07-15 06:35:00,174,0.0,0.0
2023-07-15 06:35:00,175,0.0,0.0
2023-07-15 06:35:00,176,285.0,162.0
2023-07-15 06:35:00,177,148.0,108.0
2023-07-15 06:35:00,178,0.0,0.0
2023-07-15 06:35:00,179,0.0,0.0
2023-07-15 06:35:00,180,0.0,0.0
2023-07-15 06:35:00,181,0.0,0.0
2023-07-15 06:35:00,182,0.0,0.0
2023-07-15 06:35:00,183,0.0,0.0
2023-07-15 06:35:00,184,0.0,0.0
2023-07-15 06:35:00,185,0.0,0.0
2023-07-15 06:35:00,186,0.0,0.0
2023-07-15 06:35:00,187,0.0,0.0
2023-07-15 06:35:00,188,0.0,0.0
2023-07-15 06:35:00,189,0.0,0.0
2023-07-15 06:35:00,190,1000.0,795.0
2023-07-15 06:35:00,191,1002.0,795.0
2023-07-15 06:35:00,193,16.252674,11.999903
2023-07-15 06:35:00,194,16.252674,11.999903
2023-07-15 06:35:00,195,0.0,0.0
2023-07-15 06:35:00,196,49.250534,35.0
2023-07-15 06:35:00,197,0.0,0.0
2023-07-15 06:35:00,198,200.0,120.0
2023-07-15 06:35:00,200,0.0,0.0
2023-07-15 06:35:00,207,0.0,0.0
2023-07-15 06:35:00,208,0.0,0.0
2023-07-15 06:35:00,209,0.0,0.0
2023-07-15 06:35:00,210,0.0,0.0
2023-07-15 06:35:00,211,0.0,0.0
2023-07-15 06:35:00,212,0.0,0.0
2023-07-15 06:35:00,213,0.0,0.0
2023-07-15 06:35:00,214,0.0,0.0
2023-07-15 06:35:00,215,0.0,0.0
2023-07-15 06:35:00,216,0.0,0.0
2023-07-15 06:35:00,217,0.0,0.0
2023-07-15 06:35:00,218,0.0,0.0
2023-07-15 06:35:00,219,0.0,0.0
2023-07-15 06:35:00,220,0.0,0.0
2023-07-15 06:35:00,231,0.0,0.0
2023-07-15 06:35:00,232,0.0,0.0
2023-07-15 06:35:00,233,0.0,0.0
2023-07-15 06:35:00,234,0.0,0.0
2023-07-15 06:35:00,237,0.0,0.0
2023-07-15 06:35:00,238,0.0,0.0
2023-07-15 06:35:00,240,280.0,200.0
2023-07-15 06:35:00,241,142.0,100.0
2023-07-15 06:35:00,242,0.0,0.0
2023-07-15 06:35:00,243,0.0,0.0
2023-07-15 06:35:00,244,0.0,0.0
2023-07-15 06:35:00,247,0.0,0.0
2023-07-15 06:35:00,248,0.0,0.0
2023-07-15 06:35:00,249,45.555073,0.0
2023-07-15 06:35:00,250,0.0,0.0
2023-07-15 06:35:00,251,43.389519,0.0
2023-07-15 06:35:00,252,0.0,0.0
2023-07-15 06:35:00,253,0.0,0.0
2023-07-15 06:35:00,254,0.0,0.0
2023-07-15 06:35:00,255,243.0,167.0
2023-07-15 06:35:00,256,243.0,167.0
2023-07-15 06:35:00,257,261.0,216.0
2023-07-15 06:35:00,258,247.5,162.007477
2023-07-15 06:35:00,259,247.5,162.007477
2023-07-15 06:35:00,260,249.0,208.0
2023-07-15 06:35:00,264,10.000229,5.000229
2023-07-15 06:35:00,265,10.000229,5.000229
2023-07-15 06:35:00,266,300.0,230.0
2023-07-15 06:35:00,267,0.0,0.0
2023-07-15 06:35:00,268,0.0,0.0
2023-07-15 06:35:00,269,0.0,0.0
2023-07-15 06:35:00,270,0.0,0.0
2023-07-15 06:35:00,271,0.0,0.0
2023-07-15 06:35:00,272,0.0,0.0
2023-07-15 06:35:00,273,0.0,0.0
2023-07-15 06:35:00,274,0.0,0.0
2023-07-15 06:35:00,275,0.0,0.0
2023-07-15 06:35:00,276,0.0,0.0
2023-07-15 06:35:00,277,0.0,0.0
2023-07-15 06:35:00,278,0.0,0.0
2023-07-15 06:35:00,279,0.0,0.0
2023-07-15 06:35:00,280,0.0,0.0
2023-07-15 06:35:00,281,0.0,0.0
2023-07-15 06:35:00,282,0.0,0.0
2023-07-15 06:35:00,283,0.0,0.0
2023-07-15 06:35:00,284,0.0,0.0
2023-07-15 06:35:00,285,0.0,0.0
2023-07-15 06:35:00,286,0.0,0.0
2023-07-15 06:35:00,287,0.0,0.0
2023-07-15 06:35:00,288,0.0,0.0
2023-07-15 06:35:00,289,0.0,0.0
2023-07-15 06:35:00,290,0.0,0.0
2023-07-15 06:35:00,291,0.0,0.0
2023-07-15 06:35:00,292,0.0,0.0
2023-07-15 06:35:00,293,0.0,0.0
2023-07-15 06:35:00,294,0.0,0.0
2023-07-15 06:35:00,299,0.0,0.0
2023-07-15 06:35:00,300,0.0,0.0
2023-07-15 06:35:00,301,0.0,0.0
2023-07-15 06:35:00,302,0.0,0.0
2023-07-15 06:35:00,303,0.0,0.0
2023-07-15 06:35:00,304,0.0,0.0
2023-07-15 06:35:00,305,311.689178,215.001404
2023-07-15 06:35:00,306,353.0,286.0
2023-07-15 06:35:00,307,297.043549,200.004578
2023-07-15 06:35:00,308,0.0,0.0
2023-07-15 06:35:00,309,0.0,0.0
2023-07-15 06:35:00,310,0.0,0.0
2023-07-15 06:35:00,311,0.0,0.0
2023-07-15 06:35:00,312,0.0,0.0
2023-07-15 06:35:00,313,0.0,0.0
2023-07-15 06:35:00,314,0.0,0.0
2023-07-15 06:35:00,315,0.0,0.0
2023-07-15 06:35:00,316,0.0,0.0
2023-07-15 06:35:00,317,0.0,0.0
2023-07-15 06:35:00,318,0.0,0.0
2023-07-15 06:35:00,319,0.0,0.0
2023-07-15 06:35:00,320,0.0,0.0
2023-07-15 06:35:00,321,0.0,0.0
2023-07-15 06:35:00,322,0.0,0.0
2023-07-15 06:35:00,323,0.0,0.0
2023-07-15 06:35:00,324,0.0,0.0
2023-07-15 06:35:00,325,0.0,0.0
2023-07-15 06:35:00,326,0.0,0.0
2023-07-15 06:35:00,327,0.0,0.0
2023-07-15 06:35:00,328,0.0,0.0
2023-07-15 06:35:00,329,0.0,0.0
2023-07-15 06:35:00,330,0.0,0.0
2023-07-15 06:35:00,331,780.570679,644.669189
2023-07-15 06:35:00,332,760.513977,645.706421
2023-07-15 06:35:00,333,0.0,0.0
2023-07-15 06:35:00,334,0.0,0.0
2023-07-15 06:35:00,335,0.0,0.0
2023-07-15 06:35:00,336,0.0,0.0
2023-07-15 06:35:00,337,0.0,0.0
2023-07-15 06:35:00,338,0.0,0.0
2023-07-15 06:35:00,339,0.0,0.0
2023-07-15 06:35:00,340,811.817688,676.585205
2023-07-15 06:35:00,341,805.747009,673.722656
2023-07-15 06:35:00,342,166.0,135.0
2023-07-15 06:35:00,343,0.0,0.0
2023-07-15 06:35:00,344,100.0,59.997864
2023-07-15 06:35:00,345,100.0,79.998932
2023-07-15 06:35:00,346,86.529144,80.0
2023-07-15 06:35:00,347,0.0,0.0
2023-07-15 06:35:00,348,0.0,0.0
2023-07-15 06:35:00,349,0.0,0.0
2023-07-15 06:35:00,350,0.0,0.0
2023-07-15 06:35:00,351,0.0,0.0
2023-07-15 06:35:00,352,0.0,0.0
2023-07-15 06:35:00,353,0.0,0.0
2023-07-15 06:35:00,354,0.0,0.0
2023-07-15 06:35:00,355,0.0,0.0
2023-07-15 06:35:00,356,25.0,10.0
2023-07-15 06:35:00,357,27.0,10.0
2023-07-15 06:35:00,358,20.0,10.000153
2023-07-15 06:35:00,359,20.0,10.000153
2023-07-15 06:35:00,360,23.5,7.0
2023-07-15 06:35:00,361,23.5,7.0
2023-07-15 06:35:00,362,23.5,7.0
2023-07-15 06:35:00,363,23.5,10.0
2023-07-15 06:35:00,364,0.0,0.0
2023-07-15 06:35:00,365,958.0,665.0
2023-07-15 06:35:00,366,378.487396,355.0
2023-07-15 06:35:00,367,379.159668,355.0
2023-07-15 06:35:00,368,0.0,0.0
2023-07-15 06:35:00,369,0.0,0.0
2023-07-15 06:35:00,370,0.0,0.0
2023-07-15 06:35:00,371,0.0,0.0
2023-07-15 06:35:00,372,0.0,0.0
2023-07-15 06:35:00,373,0.0,0.0
2023-07-15 06:35:00,374,0.0,0.0
2023-07-15 06:35:00,375,0.0,0.0
2023-07-15 06:35:00,376,0.0,0.0
2023-07-15 06:35:00,377,0.0,0.0
2023-07-15 06:35:00,378,0.0,0.0
2023-07-15 06:35:00,379,0.0,0.0
2023-07-15 06:35:00,380,0.0,0.0
2023-07-15 06:35:00,381,0.0,0.0
2023-07-15 06:35:00,382,0.0,0.0
2023-07-15 06:35:00,383,0.0,0.0
2023-07-15 06:35:00,384,0.0,0.0
2023-07-15 06:35:00,385,0.0,0.0
2023-07-15 06:35:00,386,0.0,0.0
2023-07-15 06:35:00,387,0.0,0.0
2023-07-15 06:35:00,388,268.0,181.319641
2023-07-15 06:35:00,389,74.463722,0.0
2023-07-15 06:35:00,390,137.5,101.0
2023-07-15 06:35:00,419,0.0,0.0
2023-07-15 06:35:00,420,0.0,0.0
2023-07-15 06:35:00,421,0.0,0.0
2023-07-15 06:35:00,422,256.0,180.0
2023-07-15 06:35:00,423,256.0,180.0
2023-07-15 06:35:00,432,289.0,216.0
2023-07-15 06:35:00,433,374.216736,254.0
2023-07-15 06:35:00,434,270.0,202.992706
2023-07-15 06:35:00,435,270.0,202.992706
2023-07-15 06:35:00,436,272.0,271.999817
2023-07-15 06:35:00,437,272.0,271.999817
2023-07-15 06:35:00,438,273.0,224.598633
2023-07-15 06:35:00,439,276.0,275.999908
2023-07-15 06:35:00,440,156.5,120.0
2023-07-15 06:35:00,441,156.5,120.0
2023-07-15 06:35:00,442,170.0,120.0
2023-07-15 06:35:00,443,0.0,0.0
2023-07-15 06:35:00,444,0.0,0.0
2023-07-15 06:35:00,450,221.0,130.414734
2023-07-15 06:35:00,451,130.0,85.0
2023-07-15 06:35:00,452,241.0,130.124817
2023-07-15 06:35:00,453,130.0,85.0
2023-07-15 06:35:00,459,383.766602,264.399994
2023-07-15 06:35:00,467,0.0,0.0
2023-07-15 06:35:00,468,0.0,0.0
2023-07-15 06:35:00,469,0.0,0.0
2023-07-15 06:35:00,471,4.122537,0.0
2023-07-15 06:35:00,472,221.0,220.999756
2023-07-15 06:35:00,473,126.0,125.99984
2023-07-15 06:35:00,474,223.0,222.999741
2023-07-15 06:35:00,475,126.0,125.999863
2023-07-15 06:35:00,477,0.0,0.0
2023-07-15 06:35:00,478,0.0,0.0
2023-07-15 06:35:00,479,0.0,0.0
2023-07-15 06:35:00,480,0.0,0.0
2023-07-15 06:35:00,481,0.0,0.0
2023-07-15 06:35:00,482,0.0,0.0
2023-07-15 06:35:00,485,44.0,20.00061
2023-07-15 06:35:00,486,44.0,20.00061
2023-07-15 06:35:00,487,23.0,13.000565
2023-07-15 06:35:00,488,23.0,13.000565
2023-07-15 06:35:00,489,999.0,795.0
2023-07-15 06:35:00,490,1001.0,795.0
2023-07-15 06:35:00,491,969.0,791.0
2023-07-15 06:35:00,492,968.0,786.0
2023-07-15 06:35:00,493,995.0,795.0
2023-07-15 06:35:00,494,994.0,795.0
2023-07-15 06:35:00,495,0.0,0.0
2023-07-15 06:35:00,496,300.0,200.0
2023-07-15 06:35:00,497,0.0,0.0
2023-07-15 06:35:00,498,0.0,0.0
2023-07-15 06:35:00,499,52.988541,0.0
2023-07-15 06:35:00,501,283.5,158.003479
2023-07-15 06:35:00,502,158.564941,158.564941
2023-07-15 06:35:00,503,287.0,200.0
2023-07-15 06:35:00,507,134.0,59.001785
2023-07-15 06:35:00,508,139.0,106.0
2023-07-15 06:35:00,511,0.0,0.0
2023-07-15 06:35:00,512,0.0,0.0
2023-07-15 06:35:00,513,328.0,150.0
2023-07-15 06:35:00,514,141.0,120.0
2023-07-15 06:35:00,516,850.012939,749.988525
2023-07-15 06:35:00,521,939.0,756.191956
2023-07-15 06:35:00,522,939.0,753.925903
2023-07-15 06:35:00,523,0.0,0.0
2023-07-15 06:35:00,524,0.0,0.0
2023-07-15 06:35:00,525,0.0,0.0
2023-07-15 06:35:00,526,230.600952,131.0
2023-07-15 06:35:00,527,1357.0,1058.099976
2023-07-15 06:35:00,528,131.0,131.0
2023-07-15 06:35:00,529,707.269226,577.0
2023-07-15 06:35:00,530,0.0,0.0
2023-07-15 06:35:00,533,0.0,0.0
2023-07-15 06:35:00,534,0.0,0.0
2023-07-15 06:35:00,535,0.0,0.0
2023-07-15 06:35:00,536,0.0,0.0
2023-07-15 06:35:00,537,0.0,0.0
2023-07-15 06:35:00,538,0.0,0.0
2023-07-15 06:35:00,539,0.0,0.0
2023-07-15 06:35:00,540,0.0,0.0
2023-07-15 06:35:00,541,0.0,0.0
2023-07-15 06:35:00,542,0.0,0.0
2023-07-15 06:35:00,544,0.0,0.0
2023-07-15 06:35:00,545,1012.0,795.0
2023-07-15 06:35:00,546,368.0,200.0
2023-07-15 06:35:00,547,368.0,200.0
2023-07-15 06:35:00,548,326.0,254.0
2023-07-15 06:35:00,549,0.0,0.0
2023-07-15 06:35:00,550,0.0,0.0
2023-07-15 06:35:00,552,0.0,0.0
2023-07-15 06:35:00,553,0.0,0.0
2023-07-15 06:40:00,1,0.0,0.0
2023-07-15 06:40:00,2,0.0,0.0
2023-07-15 06:40:00,3,0.0,0.0
2023-07-15 06:40:00,4,405.389893,364.991486
2023-07-15 06:40:00,5,406.919128,364.991486
2023-07-15 06:40:00,6,0.0,0.0
2023-07-15 06:40:00,7,0.0,0.0
2023-07-15 06:40:00,8,398.83548,364.991486
2023-07-15 06:40:00,9,0.0,0.0
2023-07-15 06:40:00,10,441.060059,364.371613
2023-07-15 06:40:00,11,0.0,0.0
2023-07-15 06:40:00,12,350.0,200.0
2023-07-15 06:40:00,15,411.122162,396.060059
2023-07-15 06:40:00,16,420.733673,396.060059
2023-07-15 06:40:00,17,404.20929,379.79483
2023-07-15 06:40:00,18,402.555725,380.018097
2023-07-15 06:40:00,27,615.0,615.0
2023-07-15 06:40:00,28,612.0,612.0
2023-07-15 06:40:00,29,612.0,612.0
2023-07-15 06:40:00,33,0.0,0.0
2023-07-15 06:40:00,36,1000.0,795.0
2023-07-15 06:40:00,37,993.0,795.0
2023-07-15 06:40:00,43,357.0,267.0
2023-07-15 06:40:00,46,470.990234,445.009064
2023-07-15 06:40:00,47,447.378021,409.996735
2023-07-15 06:40:00,48,0.0,0.0
2023-07-15 06:40:00,49,455.073334,410.046295
2023-07-15 06:40:00,50,463.0,405.012726
2023-07-15 06:40:00,51,463.0,405.012726
2023-07-15 06:40:00,52,0.0,0.0
2023-07-15 06:40:00,53,0.0,0.0
2023-07-15 06:40:00,54,0.0,0.0
2023-07-15 06:40:00,55,0.0,0.0
2023-07-15 06:40:00,56,0.0,0.0
2023-07-15 06:40:00,57,0.0,0.0
2023-07-15 06:40:00,58,0.0,0.0
2023-07-15 06:40:00,59,0.0,0.0
2023-07-15 06:40:00,60,0.0,0.0
2023-07-15 06:40:00,61,463.0,379.473511
2023-07-15 06:40:00,62,0.0,0.0
2023-07-15 06:40:00,63,0.0,0.0
2023-07-15 06:40:00,64,387.600006,295.75882
2023-07-15 06:40:00,65,336.525299,336.525299
2023-07-15 06:40:00,66,349.518585,349.518585
2023-07-15 06:40:00,67,0.0,0.0
2023-07-15 06:40:00,68,318.34964,318.34964
2023-07-15 06:40:00,69,791.130188,670.163574
2023-07-15 06:40:00,70,799.658813,670.506836
2023-07-15 06:40:00,71,44.0,25.002136
2023-07-15 06:40:00,72,44.0,25.002136
2023-07-15 06:40:00,73,0.0,0.0
2023-07-15 06:40:00,74,0.0,0.0
2023-07-15 06:40:00,75,0.0,0.0
2023-07-15 06:40:00,76,0.0,0.0
2023-07-15 06:40:00,77,0.0,0.0
2023-07-15 06:40:00,78,0.0,0.0
2023-07-15 06:40:00,79,160.0,110.005325
2023-07-15 06:40:00,80,0.0,0.0
2023-07-15 06:40:00,83,330.377655,330.377655
2023-07-15 06:40:00,84,329.509247,329.509247
2023-07-15 06:40:00,85,320.0,320.0
2023-07-15 06:40:00,86,320.0,320.0
2023-07-15 06:40:00,87,358.5,329.583588
2023-07-15 06:40:00,88,329.757294,329.757294
2023-07-15 06:40:00,89,360.0,320.011017
2023-07-15 06:40:00,90,357.75,320.011017
2023-07-15 06:40:00,91,750.0,750.0
2023-07-15 06:40:00,92,803.508545,746.754395
2023-07-15 06:40:00,95,0.0,0.0
2023-07-15 06:40:00,96,0.0,0.0
2023-07-15 06:40:00,97,0.0,0.0
2023-07-15 06:40:00,98,0.0,0.0
2023-07-15 06:40:00,99,0.0,0.0
2023-07-15 06:40:00,100,0.0,0.0
2023-07-15 06:40:00,101,0.0,0.0
2023-07-15 06:40:00,102,0.0,0.0
2023-07-15 06:40:00,103,0.0,0.0
2023-07-15 06:40:00,104,0.0,0.0
2023-07-15 06:40:00,105,0.0,0.0
2023-07-15 06:40:00,106,0.0,0.0
2023-07-15 06:40:00,107,0.0,0.0
2023-07-15 06:40:00,108,0.0,0.0
2023-07-15 06:40:00,112,0.0,0.0
2023-07-15 06:40:00,113,0.0,0.0
2023-07-15 06:40:00,114,0.0,0.0
2023-07-15 06:40:00,115,750.045654,750.045654
2023-07-15 06:40:00,116,917.99292,750.045654
2023-07-15 06:40:00,117,97.5,60.000153
2023-07-15 06:40:00,118,97.5,60.000153
2023-07-15 06:40:00,119,97.5,60.000153
2023-07-15 06:40:00,120,97.5,60.000153
2023-07-15 06:40:00,126,10.5,8.0
2023-07-15 06:40:00,127,10.5,8.0
2023-07-15 06:40:00,128,995.0,750.0
2023-07-15 06:40:00,129,992.0,750.0
2023-07-15 06:40:00,130,0.0,0.0
2023-07-15 06:40:00,131,987.0,718.0
2023-07-15 06:40:00,132,947.0,758.0
2023-07-15 06:40:00,133,969.0,755.0
2023-07-15 06:40:00,134,0.0,0.0
2023-07-15 06:40:00,135,291.0,221.595184
2023-07-15 06:40:00,136,158.5,109.996994
2023-07-15 06:40:00,137,158.5,109.996994
2023-07-15 06:40:00,138,183.0,121.0
2023-07-15 06:40:00,139,11.415916,0.0
2023-07-15 06:40:00,140,0.0,0.0
2023-07-15 06:40:00,141,0.0,0.0
2023-07-15 06:40:00,142,164.0,88.0
2023-07-15 06:40:00,143,164.0,89.143059
2023-07-15 06:40:00,144,182.0,104.0
2023-07-15 06:40:00,145,161.5,88.436272
2023-07-15 06:40:00,146,161.5,88.436272
2023-07-15 06:40:00,147,178.0,104.0
2023-07-15 06:40:00,150,0.0,0.0
2023-07-15 06:40:00,151,0.0,0.0
2023-07-15 06:40:00,152,0.0,0.0
2023-07-15 06:40:00,153,0.0,0.0
2023-07-15 06:40:00,154,0.0,0.0
2023-07-15 06:40:00,155,0.0,0.0
2023-07-15 06:40:00,156,389.0,350.0
2023-07-15 06:40:00,158,0.0,0.0
2023-07-15 06:40:00,159,1015.0,795.0
2023-07-15 06:40:00,160,0.0,0.0
2023-07-15 06:40:00,161,0.0,0.0
2023-07-15 06:40:00,162,0.0,0.0
2023-07-15 06:40:00,166,0.0,0.0
2023-07-15 06:40:00,167,0.0,0.0
2023-07-15 06:40:00,168,0.0,0.0
2023-07-15 06:40:00,169,0.0,0.0
2023-07-15 06:40:00,170,0.0,0.0
2023-07-15 06:40:00,171,0.0,0.0
2023-07-15 06:40:00,172,0.0,0.0
2023-07-15 06:40:00,173,0.0,0.0
2023-07-15 06:40:00,174,0.0,0.0
2023-07-15 06:40:00,175,0.0,0.0
2023-07-15 06:40:00,176,285.0,162.0
2023-07-15 06:40:00,177,148.0,108.0
2023-07-15 06:40:00,178,0.0,0.0
2023-07-15 06:40:00,179,0.0,0.0
2023-07-15 06:40:00,180,0.0,0.0
2023-07-15 06:40:00,181,0.0,0.0
2023-07-15 06:40:00,182,0.0,0.0
2023-07-15 06:40:00,183,0.0,0.0
2023-07-15 06:40:00,184,0.0,0.0
2023-07-15 06:40:00,185,0.0,0.0
2023-07-15 06:40:00,186,0.0,0.0
2023-07-15 06:40:00,187,0.0,0.0
2023-07-15 06:40:00,188,0.0,0.0
2023-07-15 06:40:00,189,0.0,0.0
2023-07-15 06:40:00,190,1000.0,795.0
2023-07-15 06:40:00,191,1002.0,795.0
2023-07-15 06:40:00,193,16.252674,11.999903
2023-07-15 06:40:00,194,16.252674,11.999903
2023-07-15 06:40:00,195,0.0,0.0
2023-07-15 06:40:00,196,49.250534,35.0
2023-07-15 06:40:00,197,0.0,0.0
2023-07-15 06:40:00,198,200.0,120.0
2023-07-15 06:40:00,200,0.0,0.0
2023-07-15 06:40:00,207,0.0,0.0
2023-07-15 06:40:00,208,0.0,0.0
2023-07-15 06:40:00,209,0.0,0.0
2023-07-15 06:40:00,210,0.0,0.0
2023-07-15 06:40:00,211,0.0,0.0
2023-07-15 06:40:00,212,0.0,0.0
2023-07-15 06:40:00,213,0.0,0.0
2023-07-15 06:40:00,214,0.0,0.0
2023-07-15 06:40:00,215,0.0,0.0
2023-07-15 06:40:00,216,0.0,0.0
2023-07-15 06:40:00,217,0.0,0.0
2023-07-15 06:40:00,218,0.0,0.0
2023-07-15 06:40:00,219,0.0,0.0
2023-07-15 06:40:00,220,0.0,0.0
2023-07-15 06:40:00,231,0.0,0.0
2023-07-15 06:40:00,232,0.0,0.0
2023-07-15 06:40:00,233,0.0,0.0
2023-07-15 06:40:00,234,0.0,0.0
2023-07-15 06:40:00,237,0.0,0.0
2023-07-15 06:40:00,238,0.0,0.0
2023-07-15 06:40:00,240,280.0,200.0
2023-07-15 06:40:00,241,142.0,100.0
2023-07-15 06:40:00,242,0.0,0.0
2023-07-15 06:40:00,243,0.0,0.0
2023-07-15 06:40:00,244,0.0,0.0
2023-07-15 06:40:00,247,0.0,0.0
2023-07-15 06:40:00,248,0.0,0.0
2023-07-15 06:40:00,249,45.942585,0.0
2023-07-15 06:40:00,250,0.0,0.0
2023-07-15 06:40:00,251,44.263958,0.0
2023-07-15 06:40:00,252,0.0,0.0
2023-07-15 06:40:00,253,0.0,0.0
2023-07-15 06:40:00,254,0.0,0.0
2023-07-15 06:40:00,255,243.0,167.0
2023-07-15 06:40:00,256,243.0,167.0
2023-07-15 06:40:00,257,261.0,216.0
2023-07-15 06:40:00,258,247.5,162.007477
2023-07-15 06:40:00,259,247.5,162.007477
2023-07-15 06:40:00,260,249.0,208.0
2023-07-15 06:40:00,264,10.000229,5.000229
2023-07-15 06:40:00,265,10.000229,5.000229
2023-07-15 06:40:00,266,300.0,230.0
2023-07-15 06:40:00,267,0.0,0.0
2023-07-15 06:40:00,268,0.0,0.0
2023-07-15 06:40:00,269,0.0,0.0
2023-07-15 06:40:00,270,0.0,0.0
2023-07-15 06:40:00,271,0.0,0.0
2023-07-15 06:40:00,272,0.0,0.0
2023-07-15 06:40:00,273,0.0,0.0
2023-07-15 06:40:00,274,0.0,0.0
2023-07-15 06:40:00,275,0.0,0.0
2023-07-15 06:40:00,276,0.0,0.0
2023-07-15 06:40:00,277,0.0,0.0
2023-07-15 06:40:00,278,0.0,0.0
2023-07-15 06:40:00,279,0.0,0.0
2023-07-15 06:40:00,280,0.0,0.0
2023-07-15 06:40:00,281,0.0,0.0
2023-07-15 06:40:00,282,0.0,0.0
2023-07-15 06:40:00,283,0.0,0.0
2023-07-15 06:40:00,284,0.0,0.0
2023-07-15 06:40:00,285,0.0,0.0
2023-07-15 06:40:00,286,0.0,0.0
2023-07-15 06:40:00,287,0.0,0.0
2023-07-15 06:40:00,288,0.0,0.0
2023-07-15 06:40:00,289,0.0,0.0
2023-07-15 06:40:00,290,0.0,0.0
2023-07-15 06:40:00,291,0.0,0.0
2023-07-15 06:40:00,292,0.0,0.0
2023-07-15 06:40:00,293,0.0,0.0
2023-07-15 06:40:00,294,0.0,0.0
2023-07-15 06:40:00,299,0.0,0.0
2023-07-15 06:40:00,300,0.0,0.0
2023-07-15 06:40:00,301,0.0,0.0
2023-07-15 06:40:00,302,0.0,0.0
2023-07-15 06:40:00,303,0.0,0.0
2023-07-15 06:40:00,304,0.0,0.0
2023-07-15 06:40:00,305,311.426422,215.001404
2023-07-15 06:40:00,306,353.0,286.0
2023-07-15 06:40:00,307,297.581665,200.004578
2023-07-15 06:40:00,308,0.0,0.0
2023-07-15 06:40:00,309,0.0,0.0
2023-07-15 06:40:00,310,0.0,0.0
2023-07-15 06:40:00,311,0.0,0.0
2023-07-15 06:40:00,312,0.0,0.0
2023-07-15 06:40:00,313,0.0,0.0
2023-07-15 06:40:00,314,0.0,0.0
2023-07-15 06:40:00,315,0.0,0.0
2023-07-15 06:40:00,316,0.0,0.0
2023-07-15 06:40:00,317,0.0,0.0
2023-07-15 06:40:00,318,0.0,0.0
2023-07-15 06:40:00,319,0.0,0.0
2023-07-15 06:40:00,320,0.0,0.0
2023-07-15 06:40:00,321,0.0,0.0
2023-07-15 06:40:00,322,0.0,0.0
2023-07-15 06:40:00,323,27.868841,0.0
2023-07-15 06:40:00,324,0.0,0.0
2023-07-15 06:40:00,325,0.0,0.0
2023-07-15 06:40:00,326,0.0,0.0
2023-07-15 06:40:00,327,0.0,0.0
2023-07-15 06:40:00,328,0.0,0.0
2023-07-15 06:40:00,329,0.0,0.0
2023-07-15 06:40:00,330,0.0,0.0
2023-07-15 06:40:00,331,783.712769,644.669189
2023-07-15 06:40:00,332,782.981873,645.706421
2023-07-15 06:40:00,333,0.0,0.0
2023-07-15 06:40:00,334,0.0,0.0
2023-07-15 06:40:00,335,0.0,0.0
2023-07-15 06:40:00,336,0.0,0.0
2023-07-15 06:40:00,337,0.0,0.0
2023-07-15 06:40:00,338,0.0,0.0
2023-07-15 06:40:00,339,0.0,0.0
2023-07-15 06:40:00,340,811.992554,676.834106
2023-07-15 06:40:00,341,806.400391,674.344971
2023-07-15 06:40:00,342,166.0,135.0
2023-07-15 06:40:00,343,0.0,0.0
2023-07-15 06:40:00,344,100.0,59.997864
2023-07-15 06:40:00,345,100.0,79.998932
2023-07-15 06:40:00,346,87.31308,80.0
2023-07-15 06:40:00,347,0.0,0.0
2023-07-15 06:40:00,348,0.0,0.0
2023-07-15 06:40:00,349,0.0,0.0
2023-07-15 06:40:00,350,0.0,0.0
2023-07-15 06:40:00,351,0.0,0.0
2023-07-15 06:40:00,352,0.0,0.0
2023-07-15 06:40:00,353,0.0,0.0
2023-07-15 06:40:00,354,0.0,0.0
2023-07-15 06:40:00,355,0.0,0.0
2023-07-15 06:40:00,356,25.0,10.0
2023-07-15 06:40:00,357,27.0,10.0
2023-07-15 06:40:00,358,20.0,10.000153
2023-07-15 06:40:00,359,20.0,10.000153
2023-07-15 06:40:00,360,23.5,7.0
2023-07-15 06:40:00,361,23.5,7.0
2023-07-15 06:40:00,362,23.5,7.0
2023-07-15 06:40:00,363,23.5,10.0
2023-07-15 06:40:00,364,0.0,0.0
2023-07-15 06:40:00,365,958.0,665.0
2023-07-15 06:40:00,366,378.487396,355.0
2023-07-15 06:40:00,367,379.159668,355.0
2023-07-15 06:40:00,368,0.0,0.0
2023-07-15 06:40:00,369,0.0,0.0
2023-07-15 06:40:00,370,0.0,0.0
2023-07-15 06:40:00,371,0.0,0.0
2023-07-15 06:40:00,372,0.0,0.0
2023-07-15 06:40:00,373,0.0,0.0
2023-07-15 06:40:00,374,0.0,0.0
2023-07-15 06:40:00,375,0.0,0.0
2023-07-15 06:40:00,376,0.0,0.0
2023-07-15 06:40:00,377,0.0,0.0
2023-07-15 06:40:00,378,0.0,0.0
2023-07-15 06:40:00,379,0.0,0.0
2023-07-15 06:40:00,380,0.0,0.0
2023-07-15 06:40:00,381,0.0,0.0
2023-07-15 06:40:00,382,0.0,0.0
2023-07-15 06:40:00,383,0.0,0.0
2023-07-15 06:40:00,384,0.0,0.0
2023-07-15 06:40:00,385,0.0,0.0
2023-07-15 06:40:00,386,0.0,0.0
2023-07-15 06:40:00,387,0.0,0.0
2023-07-15 06:40:00,388,268.0,181.350159
2023-07-15 06:40:00,389,268.0,180.83136
2023-07-15 06:40:00,390,275.0,202.0
2023-07-15 06:40:00,419,0.0,0.0
2023-07-15 06:40:00,420,0.0,0.0
2023-07-15 06:40:00,421,0.0,0.0
2023-07-15 06:40:00,422,256.0,180.0
2023-07-15 06:40:00,423,256.0,180.0
2023-07-15 06:40:00,432,289.0,216.0
2023-07-15 06:40:00,433,374.990173,254.0
2023-07-15 06:40:00,434,270.0,231.610565
2023-07-15 06:40:00,435,270.0,231.642105
2023-07-15 06:40:00,436,272.0,271.999054
2023-07-15 06:40:00,437,272.0,271.999115
2023-07-15 06:40:00,438,273.0,245.418442
2023-07-15 06:40:00,439,276.0,275.999664
2023-07-15 06:40:00,440,156.5,120.0
2023-07-15 06:40:00,441,156.5,120.0
2023-07-15 06:40:00,442,170.0,120.0
2023-07-15 06:40:00,443,0.0,0.0
2023-07-15 06:40:00,444,0.0,0.0
2023-07-15 06:40:00,450,221.0,130.429993
2023-07-15 06:40:00,451,130.0,85.0
2023-07-15 06:40:00,452,241.0,130.124817
2023-07-15 06:40:00,453,130.0,85.0
2023-07-15 06:40:00,459,384.493347,264.399994
2023-07-15 06:40:00,467,0.0,0.0
2023-07-15 06:40:00,468,0.0,0.0
2023-07-15 06:40:00,469,0.0,0.0
2023-07-15 06:40:00,471,4.555636,0.0
2023-07-15 06:40:00,472,221.0,221.0
2023-07-15 06:40:00,473,126.0,126.0
2023-07-15 06:40:00,474,223.0,223.0
2023-07-15 06:40:00,475,126.0,126.0
2023-07-15 06:40:00,477,0.0,0.0
2023-07-15 06:40:00,478,0.0,0.0
2023-07-15 06:40:00,479,0.0,0.0
2023-07-15 06:40:00,480,0.0,0.0
2023-07-15 06:40:00,481,0.0,0.0
2023-07-15 06:40:00,482,0.0,0.0
2023-07-15 06:40:00,485,44.0,20.00061
2023-07-15 06:40:00,486,44.0,20.00061
2023-07-15 06:40:00,487,23.0,13.000565
2023-07-15 06:40:00,488,23.0,13.000565
2023-07-15 06:40:00,489,999.0,795.0
2023-07-15 06:40:00,490,1001.0,795.0
2023-07-15 06:40:00,491,969.0,791.0
2023-07-15 06:40:00,492,968.0,786.0
2023-07-15 06:40:00,493,995.0,795.0
2023-07-15 06:40:00,494,994.0,795.0
2023-07-15 06:40:00,495,0.0,0.0
2023-07-15 06:40:00,496,300.0,200.0
2023-07-15 06:40:00,497,0.0,0.0
2023-07-15 06:40:00,498,0.0,0.0
2023-07-15 06:40:00,499,53.205315,0.0
2023-07-15 06:40:00,501,283.5,158.003479
2023-07-15 06:40:00,502,164.973999,164.973999
2023-07-15 06:40:00,503,287.0,200.0
2023-07-15 06:40:00,507,134.0,59.001785
2023-07-15 06:40:00,508,139.0,106.0
2023-07-15 06:40:00,511,0.0,0.0
2023-07-15 06:40:00,512,0.0,0.0
2023-07-15 06:40:00,513,328.0,150.0
2023-07-15 06:40:00,514,141.0,120.0
2023-07-15 06:40:00,516,850.012939,749.988525
2023-07-15 06:40:00,521,939.0,767.081665
2023-07-15 06:40:00,522,939.0,754.996338
2023-07-15 06:40:00,523,0.0,0.0
2023-07-15 06:40:00,524,0.0,0.0
2023-07-15 06:40:00,525,0.0,0.0
2023-07-15 06:40:00,526,233.553589,131.0
2023-07-15 06:40:00,527,1357.0,1058.099976
2023-07-15 06:40:00,528,131.0,131.0
2023-07-15 06:40:00,529,707.269226,577.0
2023-07-15 06:40:00,530,0.0,0.0
2023-07-15 06:40:00,533,0.0,0.0
2023-07-15 06:40:00,534,0.0,0.0
2023-07-15 06:40:00,535,0.0,0.0
2023-07-15 06:40:00,536,0.0,0.0
2023-07-15 06:40:00,537,0.0,0.0
2023-07-15 06:40:00,538,0.0,0.0
2023-07-15 06:40:00,539,0.0,0.0
2023-07-15 06:40:00,540,0.0,0.0
2023-07-15 06:40:00,541,0.0,0.0
2023-07-15 06:40:00,542,0.0,0.0
2023-07-15 06:40:00,544,0.0,0.0
2023-07-15 06:40:00,545,1012.0,795.0
2023-07-15 06:40:00,546,368.0,200.0
2023-07-15 06:40:00,547,368.0,200.0
2023-07-15 06:40:00,548,326.0,254.0
2023-07-15 06:40:00,549,0.0,0.0
2023-07-15 06:40:00,550,0.0,0.0
2023-07-15 06:40:00,552,0.0,0.0
2023-07-15 06:40:00,553,0.0,0.0
2023-07-15 06:45:00,1,0.0,0.0
2023-07-15 06:45:00,2,0.0,0.0
2023-07-15 06:45:00,3,0.0,0.0
2023-07-15 06:45:00,4,396.460907,364.991486
2023-07-15 06:45:00,5,401.42749,364.991486
2023-07-15 06:45:00,6,0.0,0.0
2023-07-15 06:45:00,7,0.0,0.0
2023-07-15 06:45:00,8,415.197662,364.991486
2023-07-15 06:45:00,9,0.0,0.0
2023-07-15 06:45:00,10,440.968384,364.396393
2023-07-15 06:45:00,11,0.0,0.0
2023-07-15 06:45:00,12,350.0,200.0
2023-07-15 06:45:00,15,404.034668,395.80835
2023-07-15 06:45:00,16,417.329956,395.716797
2023-07-15 06:45:00,17,398.139404,379.79483
2023-07-15 06:45:00,18,399.094635,380.018097
2023-07-15 06:45:00,27,615.0,615.0
2023-07-15 06:45:00,28,612.0,612.0
2023-07-15 06:45:00,29,612.0,612.0
2023-07-15 06:45:00,33,0.0,0.0
2023-07-15 06:45:00,36,1000.0,795.0
2023-07-15 06:45:00,37,993.0,795.0
2023-07-15 06:45:00,43,357.0,267.0
2023-07-15 06:45:00,46,451.491913,445.009064
2023-07-15 06:45:00,47,461.730194,409.996735
2023-07-15 06:45:00,48,0.0,0.0
2023-07-15 06:45:00,49,453.829132,410.046295
2023-07-15 06:45:00,50,463.0,405.012726
2023-07-15 06:45:00,51,463.0,405.012726
2023-07-15 06:45:00,52,0.0,0.0
2023-07-15 06:45:00,53,0.0,0.0
2023-07-15 06:45:00,54,0.0,0.0
2023-07-15 06:45:00,55,0.0,0.0
2023-07-15 06:45:00,56,0.0,0.0
2023-07-15 06:45:00,57,0.0,0.0
2023-07-15 06:45:00,58,0.0,0.0
2023-07-15 06:45:00,59,0.0,0.0
2023-07-15 06:45:00,60,0.0,0.0
2023-07-15 06:45:00,61,463.0,389.622833
2023-07-15 06:45:00,62,0.0,0.0
2023-07-15 06:45:00,63,0.0,0.0
2023-07-15 06:45:00,64,387.600006,308.561371
2023-07-15 06:45:00,65,336.525299,336.525299
2023-07-15 06:45:00,66,349.518585,349.518585
2023-07-15 06:45:00,67,0.0,0.0
2023-07-15 06:45:00,68,318.34964,318.34964
2023-07-15 06:45:00,69,670.220703,670.220703
2023-07-15 06:45:00,70,670.621338,670.621338
2023-07-15 06:45:00,71,44.0,25.002136
2023-07-15 06:45:00,72,44.0,25.002136
2023-07-15 06:45:00,73,0.0,0.0
2023-07-15 06:45:00,74,0.0,0.0
2023-07-15 06:45:00,75,0.0,0.0
2023-07-15 06:45:00,76,0.0,0.0
2023-07-15 06:45:00,77,0.0,0.0
2023-07-15 06:45:00,78,0.0,0.0
2023-07-15 06:45:00,79,160.0,110.005325
2023-07-15 06:45:00,80,0.0,0.0
2023-07-15 06:45:00,83,330.377655,330.377655
2023-07-15 06:45:00,84,329.509247,329.509247
2023-07-15 06:45:00,85,320.0,320.0
2023-07-15 06:45:00,86,320.0,320.0
2023-07-15 06:45:00,87,329.60849,329.60849
2023-07-15 06:45:00,88,329.757294,329.757294
2023-07-15 06:45:00,89,360.0,320.011017
2023-07-15 06:45:00,90,333.09729,320.011017
2023-07-15 06:45:00,91,750.0,750.0
2023-07-15 06:45:00,92,803.508545,746.754395
2023-07-15 06:45:00,95,0.0,0.0
2023-07-15 06:45:00,96,0.0,0.0
2023-07-15 06:45:00,97,0.0,0.0
2023-07-15 06:45:00,98,0.0,0.0
2023-07-15 06:45:00,99,0.0,0.0
2023-07-15 06:45:00,100,0.0,0.0
2023-07-15 06:45:00,101,0.0,0.0
2023-07-15 06:45:00,102,0.0,0.0
2023-07-15 06:45:00,103,0.0,0.0
2023-07-15 06:45:00,104,0.0,0.0
2023-07-15 06:45:00,105,0.0,0.0
2023-07-15 06:45:00,106,0.0,0.0
2023-07-15 06:45:00,107,0.0,0.0
2023-07-15 06:45:00,108,0.0,0.0
2023-07-15 06:45:00,112,0.0,0.0
2023-07-15 06:45:00,113,0.0,0.0
2023-07-15 06:45:00,114,0.0,0.0
2023-07-15 06:45:00,115,750.045654,750.045654
2023-07-15 06:45:00,116,917.99292,750.045654
2023-07-15 06:45:00,117,97.5,60.000153
2023-07-15 06:45:00,118,97.5,60.000153
2023-07-15 06:45:00,119,97.5,60.000153
2023-07-15 06:45:00,120,97.5,60.000153
2023-07-15 06:45:00,126,10.5,8.0
2023-07-15 06:45:00,127,10.5,8.0
2023-07-15 06:45:00,128,995.0,750.0
2023-07-15 06:45:00,129,992.0,750.0
2023-07-15 06:45:00,130,0.0,0.0
2023-07-15 06:45:00,131,987.0,718.0
2023-07-15 06:45:00,132,947.0,758.0
2023-07-15 06:45:00,133,969.0,755.0
2023-07-15 06:45:00,134,0.0,0.0
2023-07-15 06:45:00,135,231.250763,231.250763
2023-07-15 06:45:00,136,158.5,109.996994
2023-07-15 06:45:00,137,158.5,109.996994
2023-07-15 06:45:00,138,183.0,121.0
2023-07-15 06:45:00,139,287.5,200.0
2023-07-15 06:45:00,140,0.0,0.0
2023-07-15 06:45:00,141,0.0,0.0
2023-07-15 06:45:00,142,164.0,88.0
2023-07-15 06:45:00,143,164.0,88.907463
2023-07-15 06:45:00,144,182.0,104.0
2023-07-15 06:45:00,145,161.5,88.436272
2023-07-15 06:45:00,146,161.5,88.436272
2023-07-15 06:45:00,147,178.0,104.0
2023-07-15 06:45:00,150,0.0,0.0
2023-07-15 06:45:00,151,0.0,0.0
2023-07-15 06:45:00,152,0.0,0.0
2023-07-15 06:45:00,153,0.0,0.0
2023-07-15 06:45:00,154,0.0,0.0
2023-07-15 06:45:00,155,0.0,0.0
2023-07-15 06:45:00,156,389.0,350.0
2023-07-15 06:45:00,158,0.0,0.0
2023-07-15 06:45:00,159,1015.0,795.0
2023-07-15 06:45:00,160,0.0,0.0
2023-07-15 06:45:00,161,0.0,0.0
2023-07-15 06:45:00,162,0.0,0.0
2023-07-15 06:45:00,166,0.0,0.0
2023-07-15 06:45:00,167,0.0,0.0
2023-07-15 06:45:00,168,0.0,0.0
2023-07-15 06:45:00,169,0.0,0.0
2023-07-15 06:45:00,170,0.0,0.0
2023-07-15 06:45:00,171,0.0,0.0
2023-07-15 06:45:00,172,0.0,0.0
2023-07-15 06:45:00,173,0.0,0.0
2023-07-15 06:45:00,174,0.0,0.0
2023-07-15 06:45:00,175,0.0,0.0
2023-07-15 06:45:00,176,285.0,162.0
2023-07-15 06:45:00,177,148.0,108.0
2023-07-15 06:45:00,178,0.0,0.0
2023-07-15 06:45:00,179,0.0,0.0
2023-07-15 06:45:00,180,0.0,0.0
2023-07-15 06:45:00,181,0.0,0.0
2023-07-15 06:45:00,182,0.0,0.0
2023-07-15 06:45:00,183,0.0,0.0
2023-07-15 06:45:00,184,0.0,0.0
2023-07-15 06:45:00,185,0.0,0.0
2023-07-15 06:45:00,186,0.0,0.0
2023-07-15 06:45:00,187,0.0,0.0
2023-07-15 06:45:00,188,0.0,0.0
2023-07-15 06:45:00,189,0.0,0.0
2023-07-15 06:45:00,190,1000.0,795.0
2023-07-15 06:45:00,191,1002.0,795.0
2023-07-15 06:45:00,193,16.252674,11.999903
2023-07-15 06:45:00,194,16.252674,11.999903
2023-07-15 06:45:00,195,0.0,0.0
2023-07-15 06:45:00,196,49.250534,35.0
2023-07-15 06:45:00,197,0.0,0.0
2023-07-15 06:45:00,198,200.0,120.0
2023-07-15 06:45:00,200,0.0,0.0
2023-07-15 06:45:00,207,0.0,0.0
2023-07-15 06:45:00,208,0.0,0.0
2023-07-15 06:45:00,209,0.0,0.0
2023-07-15 06:45:00,210,0.0,0.0
2023-07-15 06:45:00,211,0.0,0.0
2023-07-15 06:45:00,212,0.0,0.0
2023-07-15 06:45:00,213,0.0,0.0
2023-07-15 06:45:00,214,0.0,0.0
2023-07-15 06:45:00,215,0.0,0.0
2023-07-15 06:45:00,216,0.0,0.0
2023-07-15 06:45:00,217,0.0,0.0
2023-07-15 06:45:00,218,0.0,0.0
2023-07-15 06:45:00,219,0.0,0.0
2023-07-15 06:45:00,220,0.0,0.0
2023-07-15 06:45:00,231,0.0,0.0
2023-07-15 06:45:00,232,0.0,0.0
2023-07-15 06:45:00,233,0.0,0.0
2023-07-15 06:45:00,234,0.0,0.0
2023-07-15 06:45:00,237,0.0,0.0
2023-07-15 06:45:00,238,0.0,0.0
2023-07-15 06:45:00,240,280.0,200.0
2023-07-15 06:45:00,241,142.0,100.0
2023-07-15 06:45:00,242,0.0,0.0
2023-07-15 06:45:00,243,0.0,0.0
2023-07-15 06:45:00,244,0.0,0.0
2023-07-15 06:45:00,247,0.0,0.0
2023-07-15 06:45:00,248,0.0,0.0
2023-07-15 06:45:00,249,45.682632,0.0
2023-07-15 06:45:00,250,0.0,0.0
2023-07-15 06:45:00,251,43.940151,0.0
2023-07-15 06:45:00,252,0.0,0.0
2023-07-15 06:45:00,253,0.0,0.0
2023-07-15 06:45:00,254,0.0,0.0
2023-07-15 06:45:00,255,243.0,167.0
2023-07-15 06:45:00,256,243.0,167.0
2023-07-15 06:45:00,257,261.0,216.0
2023-07-15 06:45:00,258,247.5,162.007477
2023-07-15 06:45:00,259,247.5,162.007477
2023-07-15 06:45:00,260,249.0,208.0
2023-07-15 06:45:00,264,10.000229,5.000229
2023-07-15 06:45:00,265,10.000229,5.000229
2023-07-15 06:45:00,266,300.0,230.0
2023-07-15 06:45:00,267,0.0,0.0
2023-07-15 06:45:00,268,0.0,0.0
2023-07-15 06:45:00,269,0.0,0.0
2023-07-15 06:45:00,270,0.0,0.0
2023-07-15 06:45:00,271,0.0,0.0
2023-07-15 06:45:00,272,0.0,0.0
2023-07-15 06:45:00,273,0.0,0.0
2023-07-15 06:45:00,274,0.0,0.0
2023-07-15 06:45:00,275,0.0,0.0
2023-07-15 06:45:00,276,0.0,0.0
2023-07-15 06:45:00,277,0.0,0.0
2023-07-15 06:45:00,278,0.0,0.0
2023-07-15 06:45:00,279,0.0,0.0
2023-07-15 06:45:00,280,0.0,0.0
2023-07-15 06:45:00,281,0.0,0.0
2023-07-15 06:45:00,282,0.0,0.0
2023-07-15 06:45:00,283,0.0,0.0
2023-07-15 06:45:00,284,0.0,0.0
2023-07-15 06:45:00,285,0.0,0.0
2023-07-15 06:45:00,286,0.0,0.0
2023-07-15 06:45:00,287,0.0,0.0
2023-07-15 06:45:00,288,0.0,0.0
2023-07-15 06:45:00,289,0.0,0.0
2023-07-15 06:45:00,290,0.0,0.0
2023-07-15 06:45:00,291,0.0,0.0
2023-07-15 06:45:00,292,0.0,0.0
2023-07-15 06:45:00,293,0.0,0.0
2023-07-15 06:45:00,294,0.0,0.0
2023-07-15 06:45:00,299,0.0,0.0
2023-07-15 06:45:00,300,0.0,0.0
2023-07-15 06:45:00,301,0.0,0.0
2023-07-15 06:45:00,302,0.0,0.0
2023-07-15 06:45:00,303,0.0,0.0
2023-07-15 06:45:00,304,0.0,0.0
2023-07-15 06:45:00,305,312.049133,215.001404
2023-07-15 06:45:00,306,353.0,286.0
2023-07-15 06:45:00,307,297.267151,200.004578
2023-07-15 06:45:00,308,0.0,0.0
2023-07-15 06:45:00,309,0.0,0.0
2023-07-15 06:45:00,310,0.0,0.0
2023-07-15 06:45:00,311,0.0,0.0
2023-07-15 06:45:00,312,0.0,0.0
2023-07-15 06:45:00,313,0.0,0.0
2023-07-15 06:45:00,314,0.0,0.0
2023-07-15 06:45:00,315,0.0,0.0
2023-07-15 06:45:00,316,0.0,0.0
2023-07-15 06:45:00,317,0.0,0.0
2023-07-15 06:45:00,318,0.0,0.0
2023-07-15 06:45:00,319,0.0,0.0
2023-07-15 06:45:00,320,0.0,0.0
2023-07-15 06:45:00,321,0.0,0.0
2023-07-15 06:45:00,322,0.0,0.0
2023-07-15 06:45:00,323,37.718105,0.0
2023-07-15 06:45:00,324,0.0,0.0
2023-07-15 06:45:00,325,0.0,0.0
2023-07-15 06:45:00,326,0.0,0.0
2023-07-15 06:45:00,327,0.0,0.0
2023-07-15 06:45:00,328,0.0,0.0
2023-07-15 06:45:00,329,0.0,0.0
2023-07-15 06:45:00,330,0.0,0.0
2023-07-15 06:45:00,331,781.037354,644.627686
2023-07-15 06:45:00,332,762.846741,645.706421
2023-07-15 06:45:00,333,0.0,0.0
2023-07-15 06:45:00,334,0.0,0.0
2023-07-15 06:45:00,335,0.0,0.0
2023-07-15 06:45:00,336,0.0,0.0
2023-07-15 06:45:00,337,0.0,0.0
2023-07-15 06:45:00,338,0.0,0.0
2023-07-15 06:45:00,339,0.0,0.0
2023-07-15 06:45:00,340,788.530701,788.530701
2023-07-15 06:45:00,341,791.909363,730.198364
2023-07-15 06:45:00,342,166.0,135.0
2023-07-15 06:45:00,343,0.0,0.0
2023-07-15 06:45:00,344,100.0,59.997864
2023-07-15 06:45:00,345,100.0,79.998932
2023-07-15 06:45:00,346,86.946869,80.0
2023-07-15 06:45:00,347,0.0,0.0
2023-07-15 06:45:00,348,0.0,0.0
2023-07-15 06:45:00,349,0.0,0.0
2023-07-15 06:45:00,350,0.0,0.0
2023-07-15 06:45:00,351,0.0,0.0
2023-07-15 06:45:00,352,0.0,0.0
2023-07-15 06:45:00,353,0.0,0.0
2023-07-15 06:45:00,354,0.0,0.0
2023-07-15 06:45:00,355,0.0,0.0
2023-07-15 06:45:00,356,25.0,10.0
2023-07-15 06:45:00,357,27.0,10.0
2023-07-15 06:45:00,358,20.0,10.000153
2023-07-15 06:45:00,359,20.0,10.000153
2023-07-15 06:45:00,360,23.5,7.0
2023-07-15 06:45:00,361,23.5,7.0
2023-07-15 06:45:00,362,23.5,7.0
2023-07-15 06:45:00,363,23.5,10.0
2023-07-15 06:45:00,364,0.0,0.0
2023-07-15 06:45:00,365,958.0,665.0
2023-07-15 06:45:00,366,378.487396,355.0
2023-07-15 06:45:00,367,379.159668,355.0
2023-07-15 06:45:00,368,0.0,0.0
2023-07-15 06:45:00,369,0.0,0.0
2023-07-15 06:45:00,370,0.0,0.0
2023-07-15 06:45:00,371,0.0,0.0
2023-07-15 06:45:00,372,0.0,0.0
2023-07-15 06:45:00,373,0.0,0.0
2023-07-15 06:45:00,374,0.0,0.0
2023-07-15 06:45:00,375,0.0,0.0
2023-07-15 06:45:00,376,0.0,0.0
2023-07-15 06:45:00,377,0.0,0.0
2023-07-15 06:45:00,378,0.0,0.0
2023-07-15 06:45:00,379,0.0,0.0
2023-07-15 06:45:00,380,0.0,0.0
2023-07-15 06:45:00,381,0.0,0.0
2023-07-15 06:45:00,382,0.0,0.0
2023-07-15 06:45:00,383,0.0,0.0
2023-07-15 06:45:00,384,0.0,0.0
2023-07-15 06:45:00,385,0.0,0.0
2023-07-15 06:45:00,386,0.0,0.0
2023-07-15 06:45:00,387,0.0,0.0
2023-07-15 06:45:00,388,268.0,181.350159
2023-07-15 06:45:00,389,268.0,180.785583
2023-07-15 06:45:00,390,275.0,202.0
2023-07-15 06:45:00,419,0.0,0.0
2023-07-15 06:45:00,420,0.0,0.0
2023-07-15 06:45:00,421,0.0,0.0
2023-07-15 06:45:00,422,256.0,180.0
2023-07-15 06:45:00,423,256.0,180.0
2023-07-15 06:45:00,432,289.0,216.0
2023-07-15 06:45:00,433,374.744171,254.0
2023-07-15 06:45:00,434,270.0,270.0
2023-07-15 06:45:00,435,270.0,270.0
2023-07-15 06:45:00,436,272.0,272.0
2023-07-15 06:45:00,437,272.0,272.0
2023-07-15 06:45:00,438,273.0,273.0
2023-07-15 06:45:00,439,276.0,276.0
2023-07-15 06:45:00,440,156.5,120.0
2023-07-15 06:45:00,441,156.5,120.0
2023-07-15 06:45:00,442,170.0,120.0
2023-07-15 06:45:00,443,0.0,0.0
2023-07-15 06:45:00,444,0.0,0.0
2023-07-15 06:45:00,450,221.0,130.414734
2023-07-15 06:45:00,451,130.0,85.0
2023-07-15 06:45:00,452,241.0,130.124817
2023-07-15 06:45:00,453,130.0,85.0
2023-07-15 06:45:00,459,383.360718,264.399994
2023-07-15 06:45:00,467,0.0,0.0
2023-07-15 06:45:00,468,0.0,0.0
2023-07-15 06:45:00,469,0.0,0.0
2023-07-15 06:45:00,471,4.387617,0.0
2023-07-15 06:45:00,472,221.0,221.0
2023-07-15 06:45:00,473,126.0,126.0
2023-07-15 06:45:00,474,223.0,223.0
2023-07-15 06:45:00,475,126.0,126.0
2023-07-15 06:45:00,477,0.0,0.0
2023-07-15 06:45:00,478,0.0,0.0
2023-07-15 06:45:00,479,0.0,0.0
2023-07-15 06:45:00,480,0.0,0.0
2023-07-15 06:45:00,481,0.0,0.0
2023-07-15 06:45:00,482,0.0,0.0
2023-07-15 06:45:00,485,44.0,20.00061
2023-07-15 06:45:00,486,44.0,20.00061
2023-07-15 06:45:00,487,23.0,13.000565
2023-07-15 06:45:00,488,23.0,13.000565
2023-07-15 06:45:00,489,999.0,795.0
2023-07-15 06:45:00,490,1001.0,795.0
2023-07-15 06:45:00,491,969.0,791.0
2023-07-15 06:45:00,492,968.0,786.0
2023-07-15 06:45:00,493,995.0,795.0
2023-07-15 06:45:00,494,994.0,795.0
2023-07-15 06:45:00,495,0.0,0.0
2023-07-15 06:45:00,496,300.0,200.0
2023-07-15 06:45:00,497,0.0,0.0
2023-07-15 06:45:00,498,0.0,0.0
2023-07-15 06:45:00,499,53.2323,0.0
2023-07-15 06:45:00,501,283.5,158.003479
2023-07-15 06:45:00,502,158.381836,158.381836
2023-07-15 06:45:00,503,287.0,200.0
2023-07-15 06:45:00,507,134.0,59.001785
2023-07-15 06:45:00,508,139.0,106.0
2023-07-15 06:45:00,511,0.0,0.0
2023-07-15 06:45:00,512,0.0,0.0
2023-07-15 06:45:00,513,328.0,150.0
2023-07-15 06:45:00,514,141.0,120.0
2023-07-15 06:45:00,516,850.012939,749.988525
2023-07-15 06:45:00,521,939.0,765.519775
2023-07-15 06:45:00,522,939.0,743.891418
2023-07-15 06:45:00,523,0.0,0.0
2023-07-15 06:45:00,524,0.0,0.0
2023-07-15 06:45:00,525,0.0,0.0
2023-07-15 06:45:00,526,233.439148,131.0
2023-07-15 06:45:00,527,1357.0,1058.099976
2023-07-15 06:45:00,528,131.0,131.0
2023-07-15 06:45:00,529,707.269226,577.0
2023-07-15 06:45:00,530,0.0,0.0
2023-07-15 06:45:00,533,0.0,0.0
2023-07-15 06:45:00,534,0.0,0.0
2023-07-15 06:45:00,535,0.0,0.0
2023-07-15 06:45:00,536,0.0,0.0
2023-07-15 06:45:00,537,0.0,0.0
2023-07-15 06:45:00,538,0.0,0.0
2023-07-15 06:45:00,539,0.0,0.0
2023-07-15 06:45:00,540,0.0,0.0
2023-07-15 06:45:00,541,0.0,0.0
2023-07-15 06:45:00,542,0.0,0.0
2023-07-15 06:45:00,544,0.0,0.0
2023-07-15 06:45:00,545,1012.0,795.0
2023-07-15 06:45:00,546,368.0,200.0
2023-07-15 06:45:00,547,368.0,200.0
2023-07-15 06:45:00,548,326.0,254.0
2023-07-15 06:45:00,549,0.0,0.0
2023-07-15 06:45:00,550,0.0,0.0
2023-07-15 06:45:00,552,0.0,0.0
2023-07-15 06:45:00,553,0.0,0.0
2023-07-15 06:50:00,1,0.0,0.0
2023-07-15 06:50:00,2,0.0,0.0
2023-07-15 06:50:00,3,0.0,0.0
2023-07-15 06:50:00,4,417.23111,364.991486
2023-07-15 06:50:00,5,418.744049,364.991486
2023-07-15 06:50:00,6,0.0,0.0
2023-07-15 06:50:00,7,0.0,0.0
2023-07-15 06:50:00,8,419.084473,364.991486
2023-07-15 06:50:00,9,0.0,0.0
2023-07-15 06:50:00,10,445.389099,364.371613
2023-07-15 06:50:00,11,0.0,0.0
2023-07-15 06:50:00,12,350.0,200.0
2023-07-15 06:50:00,15,431.871948,395.876953
2023-07-15 06:50:00,16,429.88028,395.876953
2023-07-15 06:50:00,17,401.765381,379.79483
2023-07-15 06:50:00,18,405.072784,380.018097
2023-07-15 06:50:00,27,615.0,615.0
2023-07-15 06:50:00,28,612.0,612.0
2023-07-15 06:50:00,29,612.0,612.0
2023-07-15 06:50:00,33,0.0,0.0
2023-07-15 06:50:00,36,1000.0,795.0
2023-07-15 06:50:00,37,993.0,795.0
2023-07-15 06:50:00,43,357.0,267.0
2023-07-15 06:50:00,46,468.733276,445.009064
2023-07-15 06:50:00,47,462.986359,409.996735
2023-07-15 06:50:00,48,0.0,0.0
2023-07-15 06:50:00,49,462.00531,410.046295
2023-07-15 06:50:00,50,463.0,405.012726
2023-07-15 06:50:00,51,463.0,405.012726
2023-07-15 06:50:00,52,0.0,0.0
2023-07-15 06:50:00,53,0.0,0.0
2023-07-15 06:50:00,54,0.0,0.0
2023-07-15 06:50:00,55,0.0,0.0
2023-07-15 06:50:00,56,0.0,0.0
2023-07-15 06:50:00,57,0.0,0.0
2023-07-15 06:50:00,58,0.0,0.0
2023-07-15 06:50:00,59,0.0,0.0
2023-07-15 06:50:00,60,0.0,0.0
2023-07-15 06:50:00,61,463.0,392.086395
2023-07-15 06:50:00,62,0.0,0.0
2023-07-15 06:50:00,63,0.0,0.0
2023-07-15 06:50:00,64,387.600006,308.772186
2023-07-15 06:50:00,65,336.525299,336.525299
2023-07-15 06:50:00,66,349.518585,349.518585
2023-07-15 06:50:00,67,0.0,0.0
2023-07-15 06:50:00,68,318.34964,318.34964
2023-07-15 06:50:00,69,670.049072,670.049072
2023-07-15 06:50:00,70,670.621338,670.621338
2023-07-15 06:50:00,71,44.0,25.002136
2023-07-15 06:50:00,72,44.0,25.002136
2023-07-15 06:50:00,73,0.0,0.0
2023-07-15 06:50:00,74,0.0,0.0
2023-07-15 06:50:00,75,0.0,0.0
2023-07-15 06:50:00,76,0.0,0.0
2023-07-15 06:50:00,77,0.0,0.0
2023-07-15 06:50:00,78,0.0,0.0
2023-07-15 06:50:00,79,160.0,110.005325
2023-07-15 06:50:00,80,0.0,0.0
2023-07-15 06:50:00,83,330.377655,330.377655
2023-07-15 06:50:00,84,329.509247,329.509247
2023-07-15 06:50:00,85,320.0,320.0
2023-07-15 06:50:00,86,320.0,320.0
2023-07-15 06:50:00,87,329.60849,329.60849
2023-07-15 06:50:00,88,329.757294,329.757294
2023-07-15 06:50:00,89,360.0,320.011017
2023-07-15 06:50:00,90,354.114166,320.011017
2023-07-15 06:50:00,91,750.0,750.0
2023-07-15 06:50:00,92,803.508545,746.845947
2023-07-15 06:50:00,95,0.0,0.0
2023-07-15 06:50:00,96,0.0,0.0
2023-07-15 06:50:00,97,0.0,0.0
2023-07-15 06:50:00,98,0.0,0.0
2023-07-15 06:50:00,99,0.0,0.0
2023-07-15 06:50:00,100,0.0,0.0
2023-07-15 06:50:00,101,0.0,0.0
2023-07-15 06:50:00,102,0.0,0.0
2023-07-15 06:50:00,103,0.0,0.0
2023-07-15 06:50:00,104,0.0,0.0
2023-07-15 06:50:00,105,0.0,0.0
2023-07-15 06:50:00,106,0.0,0.0
2023-07-15 06:50:00,107,0.0,0.0
2023-07-15 06:50:00,108,0.0,0.0
2023-07-15 06:50:00,112,0.0,0.0
2023-07-15 06:50:00,113,0.0,0.0
2023-07-15 06:50:00,114,0.0,0.0
2023-07-15 06:50:00,115,750.045654,750.045654
2023-07-15 06:50:00,116,917.99292,750.045654
2023-07-15 06:50:00,117,97.5,60.000153
2023-07-15 06:50:00,118,97.5,60.000153
2023-07-15 06:50:00,119,97.5,60.000153
2023-07-15 06:50:00,120,97.5,60.000153
2023-07-15 06:50:00,126,10.5,8.0
2023-07-15 06:50:00,127,10.5,8.0
2023-07-15 06:50:00,128,995.0,750.0
2023-07-15 06:50:00,129,992.0,750.0
2023-07-15 06:50:00,130,0.0,0.0
2023-07-15 06:50:00,131,987.0,718.0
2023-07-15 06:50:00,132,947.0,758.0
2023-07-15 06:50:00,133,969.0,755.0
2023-07-15 06:50:00,134,0.0,0.0
2023-07-15 06:50:00,135,236.267883,236.267883
2023-07-15 06:50:00,136,158.5,109.996994
2023-07-15 06:50:00,137,158.5,109.996994
2023-07-15 06:50:00,138,183.0,121.0
2023-07-15 06:50:00,139,287.5,200.0
2023-07-15 06:50:00,140,0.0,0.0
2023-07-15 06:50:00,141,0.0,0.0
2023-07-15 06:50:00,142,164.0,88.0
2023-07-15 06:50:00,143,164.0,88.907463
2023-07-15 06:50:00,144,182.0,104.0
2023-07-15 06:50:00,145,161.5,88.436272
2023-07-15 06:50:00,146,161.5,88.436272
2023-07-15 06:50:00,147,178.0,104.0
2023-07-15 06:50:00,150,0.0,0.0
2023-07-15 06:50:00,151,0.0,0.0
2023-07-15 06:50:00,152,0.0,0.0
2023-07-15 06:50:00,153,0.0,0.0
2023-07-15 06:50:00,154,0.0,0.0
2023-07-15 06:50:00,155,0.0,0.0
2023-07-15 06:50:00,156,389.0,350.0
2023-07-15 06:50:00,158,0.0,0.0
2023-07-15 06:50:00,159,1015.0,795.0
2023-07-15 06:50:00,160,0.0,0.0
2023-07-15 06:50:00,161,0.0,0.0
2023-07-15 06:50:00,162,0.0,0.0
2023-07-15 06:50:00,166,0.0,0.0
2023-07-15 06:50:00,167,0.0,0.0
2023-07-15 06:50:00,168,0.0,0.0
2023-07-15 06:50:00,169,0.0,0.0
2023-07-15 06:50:00,170,0.0,0.0
2023-07-15 06:50:00,171,0.0,0.0
2023-07-15 06:50:00,172,0.0,0.0
2023-07-15 06:50:00,173,0.0,0.0
2023-07-15 06:50:00,174,0.0,0.0
2023-07-15 06:50:00,175,0.0,0.0
2023-07-15 06:50:00,176,285.0,162.0
2023-07-15 06:50:00,177,148.0,108.0
2023-07-15 06:50:00,178,0.0,0.0
2023-07-15 06:50:00,179,0.0,0.0
2023-07-15 06:50:00,180,0.0,0.0
2023-07-15 06:50:00,181,0.0,0.0
2023-07-15 06:50:00,182,0.0,0.0
2023-07-15 06:50:00,183,0.0,0.0
2023-07-15 06:50:00,184,0.0,0.0
2023-07-15 06:50:00,185,0.0,0.0
2023-07-15 06:50:00,186,0.0,0.0
2023-07-15 06:50:00,187,0.0,0.0
2023-07-15 06:50:00,188,0.0,0.0
2023-07-15 06:50:00,189,0.0,0.0
2023-07-15 06:50:00,190,1000.0,795.0
2023-07-15 06:50:00,191,1002.0,795.0
2023-07-15 06:50:00,193,16.252674,11.999903
2023-07-15 06:50:00,194,16.252674,11.999903
2023-07-15 06:50:00,195,0.0,0.0
2023-07-15 06:50:00,196,49.250534,35.0
2023-07-15 06:50:00,197,0.0,0.0
2023-07-15 06:50:00,198,200.0,120.0
2023-07-15 06:50:00,200,0.0,0.0
2023-07-15 06:50:00,207,0.0,0.0
2023-07-15 06:50:00,208,0.0,0.0
2023-07-15 06:50:00,209,0.0,0.0
2023-07-15 06:50:00,210,0.0,0.0
2023-07-15 06:50:00,211,0.0,0.0
2023-07-15 06:50:00,212,0.0,0.0
2023-07-15 06:50:00,213,0.0,0.0
2023-07-15 06:50:00,214,0.0,0.0
2023-07-15 06:50:00,215,0.0,0.0
2023-07-15 06:50:00,216,0.0,0.0
2023-07-15 06:50:00,217,0.0,0.0
2023-07-15 06:50:00,218,0.0,0.0
2023-07-15 06:50:00,219,0.0,0.0
2023-07-15 06:50:00,220,0.0,0.0
2023-07-15 06:50:00,231,0.0,0.0
2023-07-15 06:50:00,232,0.0,0.0
2023-07-15 06:50:00,233,0.0,0.0
2023-07-15 06:50:00,234,0.0,0.0
2023-07-15 06:50:00,237,0.0,0.0
2023-07-15 06:50:00,238,0.0,0.0
2023-07-15 06:50:00,240,280.0,200.0
2023-07-15 06:50:00,241,142.0,100.0
2023-07-15 06:50:00,242,0.0,0.0
2023-07-15 06:50:00,243,0.0,0.0
2023-07-15 06:50:00,244,0.0,0.0
2023-07-15 06:50:00,247,0.0,0.0
2023-07-15 06:50:00,248,0.0,0.0
2023-07-15 06:50:00,249,46.594513,0.0
2023-07-15 06:50:00,250,0.0,0.0
2023-07-15 06:50:00,251,44.762299,0.0
2023-07-15 06:50:00,252,0.0,0.0
2023-07-15 06:50:00,253,0.0,0.0
2023-07-15 06:50:00,254,0.0,0.0
2023-07-15 06:50:00,255,243.0,167.0
2023-07-15 06:50:00,256,243.0,167.0
2023-07-15 06:50:00,257,261.0,216.0
2023-07-15 06:50:00,258,247.5,162.007477
2023-07-15 06:50:00,259,247.5,162.007477
2023-07-15 06:50:00,260,249.0,208.0
2023-07-15 06:50:00,264,10.000229,5.000229
2023-07-15 06:50:00,265,10.000229,5.000229
2023-07-15 06:50:00,266,300.0,230.0
2023-07-15 06:50:00,267,0.0,0.0
2023-07-15 06:50:00,268,0.0,0.0
2023-07-15 06:50:00,269,0.0,0.0
2023-07-15 06:50:00,270,0.0,0.0
2023-07-15 06:50:00,271,0.0,0.0
2023-07-15 06:50:00,272,0.0,0.0
2023-07-15 06:50:00,273,0.0,0.0
2023-07-15 06:50:00,274,0.0,0.0
2023-07-15 06:50:00,275,0.0,0.0
2023-07-15 06:50:00,276,0.0,0.0
2023-07-15 06:50:00,277,0.0,0.0
2023-07-15 06:50:00,278,0.0,0.0
2023-07-15 06:50:00,279,0.0,0.0
2023-07-15 06:50:00,280,0.0,0.0
2023-07-15 06:50:00,281,0.0,0.0
2023-07-15 06:50:00,282,0.0,0.0
2023-07-15 06:50:00,283,0.0,0.0
2023-07-15 06:50:00,284,0.0,0.0
2023-07-15 06:50:00,285,0.0,0.0
2023-07-15 06:50:00,286,0.0,0.0
2023-07-15 06:50:00,287,0.0,0.0
2023-07-15 06:50:00,288,0.0,0.0
2023-07-15 06:50:00,289,0.0,0.0
2023-07-15 06:50:00,290,0.0,0.0
2023-07-15 06:50:00,291,0.0,0.0
2023-07-15 06:50:00,292,0.0,0.0
2023-07-15 06:50:00,293,0.0,0.0
2023-07-15 06:50:00,294,0.0,0.0
2023-07-15 06:50:00,299,0.0,0.0
2023-07-15 06:50:00,300,0.0,0.0
2023-07-15 06:50:00,301,0.0,0.0
2023-07-15 06:50:00,302,0.0,0.0
2023-07-15 06:50:00,303,0.0,0.0
2023-07-15 06:50:00,304,0.0,0.0
2023-07-15 06:50:00,305,311.574097,215.001404
2023-07-15 06:50:00,306,353.0,286.0
2023-07-15 06:50:00,307,298.064636,200.004578
2023-07-15 06:50:00,308,0.0,0.0
2023-07-15 06:50:00,309,0.0,0.0
2023-07-15 06:50:00,310,0.0,0.0
2023-07-15 06:50:00,311,0.0,0.0
2023-07-15 06:50:00,312,0.0,0.0
2023-07-15 06:50:00,313,0.0,0.0
2023-07-15 06:50:00,314,0.0,0.0
2023-07-15 06:50:00,315,0.0,0.0
2023-07-15 06:50:00,316,0.0,0.0
2023-07-15 06:50:00,317,0.0,0.0
2023-07-15 06:50:00,318,0.0,0.0
2023-07-15 06:50:00,319,0.0,0.0
2023-07-15 06:50:00,320,0.0,0.0
2023-07-15 06:50:00,321,0.0,0.0
2023-07-15 06:50:00,322,0.0,0.0
2023-07-15 06:50:00,323,165.5,122.0
2023-07-15 06:50:00,324,0.0,0.0
2023-07-15 06:50:00,325,0.0,0.0
2023-07-15 06:50:00,326,0.0,0.0
2023-07-15 06:50:00,327,0.0,0.0
2023-07-15 06:50:00,328,0.0,0.0
2023-07-15 06:50:00,329,0.0,0.0
2023-07-15 06:50:00,330,0.0,0.0
2023-07-15 06:50:00,331,788.411499,644.669189
2023-07-15 06:50:00,332,783.654297,645.706421
2023-07-15 06:50:00,333,0.0,0.0
2023-07-15 06:50:00,334,0.0,0.0
2023-07-15 06:50:00,335,0.0,0.0
2023-07-15 06:50:00,336,0.0,0.0
2023-07-15 06:50:00,337,0.0,0.0
2023-07-15 06:50:00,338,0.0,0.0
2023-07-15 06:50:00,339,0.0,0.0
2023-07-15 06:50:00,340,811.213928,811.213928
2023-07-15 06:50:00,341,812.267334,698.612061
2023-07-15 06:50:00,342,166.0,135.0
2023-07-15 06:50:00,343,0.0,0.0
2023-07-15 06:50:00,344,100.0,59.997864
2023-07-15 06:50:00,345,100.0,79.998932
2023-07-15 06:50:00,346,87.46756,80.0
2023-07-15 06:50:00,347,0.0,0.0
2023-07-15 06:50:00,348,0.0,0.0
2023-07-15 06:50:00,349,0.0,0.0
2023-07-15 06:50:00,350,0.0,0.0
2023-07-15 06:50:00,351,0.0,0.0
2023-07-15 06:50:00,352,0.0,0.0
2023-07-15 06:50:00,353,0.0,0.0
2023-07-15 06:50:00,354,0.0,0.0
2023-07-15 06:50:00,355,0.0,0.0
2023-07-15 06:50:00,356,25.0,10.0
2023-07-15 06:50:00,357,27.0,10.0
2023-07-15 06:50:00,358,20.0,10.000153
2023-07-15 06:50:00,359,20.0,10.000153
2023-07-15 06:50:00,360,23.5,7.0
2023-07-15 06:50:00,361,23.5,7.0
2023-07-15 06:50:00,362,23.5,7.0
2023-07-15 06:50:00,363,23.5,10.0
2023-07-15 06:50:00,364,0.0,0.0
2023-07-15 06:50:00,365,958.0,665.0
2023-07-15 06:50:00,366,378.487396,355.0
2023-07-15 06:50:00,367,379.159668,355.0
2023-07-15 06:50:00,368,0.0,0.0
2023-07-15 06:50:00,369,0.0,0.0
2023-07-15 06:50:00,370,0.0,0.0
2023-07-15 06:50:00,371,0.0,0.0
2023-07-15 06:50:00,372,0.0,0.0
2023-07-15 06:50:00,373,0.0,0.0
2023-07-15 06:50:00,374,0.0,0.0
2023-07-15 06:50:00,375,0.0,0.0
2023-07-15 06:50:00,376,0.0,0.0
2023-07-15 06:50:00,377,0.0,0.0
2023-07-15 06:50:00,378,0.0,0.0
2023-07-15 06:50:00,379,0.0,0.0
2023-07-15 06:50:00,380,0.0,0.0
2023-07-15 06:50:00,381,0.0,0.0
2023-07-15 06:50:00,382,0.0,0.0
2023-07-15 06:50:00,383,0.0,0.0
2023-07-15 06:50:00,384,0.0,0.0
2023-07-15 06:50:00,385,0.0,0.0
2023-07-15 06:50:00,386,0.0,0.0
2023-07-15 06:50:00,387,0.0,0.0
2023-07-15 06:50:00,388,268.0,181.350159
2023-07-15 06:50:00,389,268.0,180.785583
2023-07-15 06:50:00,390,275.0,202.0
2023-07-15 06:50:00,419,0.0,0.0
2023-07-15 06:50:00,420,0.0,0.0
2023-07-15 06:50:00,421,0.0,0.0
2023-07-15 06:50:00,422,256.0,180.0
2023-07-15 06:50:00,423,256.0,180.0
2023-07-15 06:50:00,432,289.0,216.0
2023-07-15 06:50:00,433,374.548065,254.0
2023-07-15 06:50:00,434,270.0,270.0
2023-07-15 06:50:00,435,270.0,270.0
2023-07-15 06:50:00,436,272.0,272.0
2023-07-15 06:50:00,437,272.0,272.0
2023-07-15 06:50:00,438,273.0,273.0
2023-07-15 06:50:00,439,276.0,276.0
2023-07-15 06:50:00,440,156.5,120.0
2023-07-15 06:50:00,441,156.5,120.0
2023-07-15 06:50:00,442,170.0,120.0
2023-07-15 06:50:00,443,0.0,0.0
2023-07-15 06:50:00,444,0.0,0.0
2023-07-15 06:50:00,450,221.0,130.414734
2023-07-15 06:50:00,451,130.0,85.0
2023-07-15 06:50:00,452,241.0,130.124817
2023-07-15 06:50:00,453,130.0,85.0
2023-07-15 06:50:00,459,384.757141,264.399994
2023-07-15 06:50:00,467,0.0,0.0
2023-07-15 06:50:00,468,0.0,0.0
2023-07-15 06:50:00,469,0.0,0.0
2023-07-15 06:50:00,471,4.146273,0.0
2023-07-15 06:50:00,472,221.0,221.0
2023-07-15 06:50:00,473,126.0,126.0
2023-07-15 06:50:00,474,223.0,223.0
2023-07-15 06:50:00,475,126.0,126.0
2023-07-15 06:50:00,477,0.0,0.0
2023-07-15 06:50:00,478,0.0,0.0
2023-07-15 06:50:00,479,0.0,0.0
2023-07-15 06:50:00,480,0.0,0.0
2023-07-15 06:50:00,481,0.0,0.0
2023-07-15 06:50:00,482,0.0,0.0
2023-07-15 06:50:00,485,44.0,20.00061
2023-07-15 06:50:00,486,44.0,20.00061
2023-07-15 06:50:00,487,23.0,13.000565
2023-07-15 06:50:00,488,23.0,13.000565
2023-07-15 06:50:00,489,999.0,795.0
2023-07-15 06:50:00,490,1001.0,795.0
2023-07-15 06:50:00,491,969.0,791.0
2023-07-15 06:50:00,492,968.0,786.0
2023-07-15 06:50:00,493,995.0,795.0
2023-07-15 06:50:00,494,994.0,795.0
2023-07-15 06:50:00,495,0.0,0.0
2023-07-15 06:50:00,496,300.0,200.0
2023-07-15 06:50:00,497,0.0,0.0
2023-07-15 06:50:00,498,0.0,0.0
2023-07-15 06:50:00,499,53.009846,0.0
2023-07-15 06:50:00,501,283.5,158.003479
2023-07-15 06:50:00,502,165.111328,165.111328
2023-07-15 06:50:00,503,287.0,200.0
2023-07-15 06:50:00,507,134.0,59.001785
2023-07-15 06:50:00,508,139.0,106.0
2023-07-15 06:50:00,511,0.0,0.0
2023-07-15 06:50:00,512,0.0,0.0
2023-07-15 06:50:00,513,328.0,150.0
2023-07-15 06:50:00,514,141.0,120.0
2023-07-15 06:50:00,516,850.012939,749.988525
2023-07-15 06:50:00,521,939.0,782.151306
2023-07-15 06:50:00,522,939.0,778.374756
2023-07-15 06:50:00,523,0.0,0.0
2023-07-15 06:50:00,524,0.0,0.0
2023-07-15 06:50:00,525,0.0,0.0
2023-07-15 06:50:00,526,232.52356,131.0
2023-07-15 06:50:00,527,1357.0,1058.099976
2023-07-15 06:50:00,528,131.0,131.0
2023-07-15 06:50:00,529,707.269226,577.0
2023-07-15 06:50:00,530,0.0,0.0
2023-07-15 06:50:00,533,0.0,0.0
2023-07-15 06:50:00,534,0.0,0.0
2023-07-15 06:50:00,535,0.0,0.0
2023-07-15 06:50:00,536,0.0,0.0
2023-07-15 06:50:00,537,0.0,0.0
2023-07-15 06:50:00,538,0.0,0.0
2023-07-15 06:50:00,539,0.0,0.0
2023-07-15 06:50:00,540,0.0,0.0
2023-07-15 06:50:00,541,0.0,0.0
2023-07-15 06:50:00,542,0.0,0.0
2023-07-15 06:50:00,544,0.0,0.0
2023-07-15 06:50:00,545,1012.0,795.0
2023-07-15 06:50:00,546,368.0,200.0
2023-07-15 06:50:00,547,368.0,200.0
2023-07-15 06:50:00,548,326.0,254.0
2023-07-15 06:50:00,549,0.0,0.0
2023-07-15 06:50:00,550,0.0,0.0
2023-07-15 06:50:00,552,0.0,0.0
2023-07-15 06:50:00,553,0.0,0.0
2023-07-15 06:55:00,1,0.0,0.0
2023-07-15 06:55:00,2,0.0,0.0
2023-07-15 06:55:00,3,0.0,0.0
2023-07-15 06:55:00,4,411.396515,364.991486
2023-07-15 06:55:00,5,402.171356,364.991486
2023-07-15 06:55:00,6,0.0,0.0
2023-07-15 06:55:00,7,0.0,0.0
2023-07-15 06:55:00,8,413.446228,364.991486
2023-07-15 06:55:00,9,0.0,0.0
2023-07-15 06:55:00,10,443.499146,364.396393
2023-07-15 06:55:00,11,0.0,0.0
2023-07-15 06:55:00,12,350.0,200.0
2023-07-15 06:55:00,15,430.109619,396.060059
2023-07-15 06:55:00,16,426.653107,396.243164
2023-07-15 06:55:00,17,379.79483,379.79483
2023-07-15 06:55:00,18,380.018097,380.018097
2023-07-15 06:55:00,27,615.0,615.0
2023-07-15 06:55:00,28,612.0,612.0
2023-07-15 06:55:00,29,612.0,612.0
2023-07-15 06:55:00,33,0.0,0.0
2023-07-15 06:55:00,36,1000.0,795.0
2023-07-15 06:55:00,37,993.0,795.0
2023-07-15 06:55:00,43,357.0,267.0
2023-07-15 06:55:00,46,449.016479,445.009064
2023-07-15 06:55:00,47,460.298187,409.996735
2023-07-15 06:55:00,48,0.0,0.0
2023-07-15 06:55:00,49,452.98288,410.046295
2023-07-15 06:55:00,50,463.0,405.012726
2023-07-15 06:55:00,51,463.0,405.012726
2023-07-15 06:55:00,52,0.0,0.0
2023-07-15 06:55:00,53,0.0,0.0
2023-07-15 06:55:00,54,0.0,0.0
2023-07-15 06:55:00,55,0.0,0.0
2023-07-15 06:55:00,56,0.0,0.0
2023-07-15 06:55:00,57,0.0,0.0
2023-07-15 06:55:00,58,0.0,0.0
2023-07-15 06:55:00,59,0.0,0.0
2023-07-15 06:55:00,60,0.0,0.0
2023-07-15 06:55:00,61,463.0,383.499512
2023-07-15 06:55:00,62,0.0,0.0
2023-07-15 06:55:00,63,0.0,0.0
2023-07-15 06:55:00,64,387.600006,294.210571
2023-07-15 06:55:00,65,336.525299,336.525299
2023-07-15 06:55:00,66,349.518585,349.518585
2023-07-15 06:55:00,67,0.0,0.0
2023-07-15 06:55:00,68,318.34964,318.34964
2023-07-15 06:55:00,69,670.163574,670.163574
2023-07-15 06:55:00,70,777.576172,670.621338
2023-07-15 06:55:00,71,44.0,25.002136
2023-07-15 06:55:00,72,44.0,25.002136
2023-07-15 06:55:00,73,0.0,0.0
2023-07-15 06:55:00,74,0.0,0.0
2023-07-15 06:55:00,75,0.0,0.0
2023-07-15 06:55:00,76,0.0,0.0
2023-07-15 06:55:00,77,0.0,0.0
2023-07-15 06:55:00,78,0.0,0.0
2023-07-15 06:55:00,79,160.0,110.005325
2023-07-15 06:55:00,80,0.0,0.0
2023-07-15 06:55:00,83,330.377655,330.377655
2023-07-15 06:55:00,84,329.509247,329.509247
2023-07-15 06:55:00,85,320.0,320.0
2023-07-15 06:55:00,86,320.0,320.0
2023-07-15 06:55:00,87,329.60849,329.60849
2023-07-15 06:55:00,88,329.757294,329.757294
2023-07-15 06:55:00,89,360.0,320.011017
2023-07-15 06:55:00,90,357.75,320.011017
2023-07-15 06:55:00,91,750.0,750.0
2023-07-15 06:55:00,92,803.508545,746.662842
2023-07-15 06:55:00,95,0.0,0.0
2023-07-15 06:55:00,96,0.0,0.0
2023-07-15 06:55:00,97,0.0,0.0
2023-07-15 06:55:00,98,0.0,0.0
2023-07-15 06:55:00,99,0.0,0.0
2023-07-15 06:55:00,100,0.0,0.0
2023-07-15 06:55:00,101,0.0,0.0
2023-07-15 06:55:00,102,0.0,0.0
2023-07-15 06:55:00,103,0.0,0.0
2023-07-15 06:55:00,104,0.0,0.0
2023-07-15 06:55:00,105,0.0,0.0
2023-07-15 06:55:00,106,0.0,0.0
2023-07-15 06:55:00,107,0.0,0.0
2023-07-15 06:55:00,108,0.0,0.0
2023-07-15 06:55:00,112,0.0,0.0
2023-07-15 06:55:00,113,0.0,0.0
2023-07-15 06:55:00,114,0.0,0.0
2023-07-15 06:55:00,115,891.63208,750.045654
2023-07-15 06:55:00,116,917.99292,750.045654
2023-07-15 06:55:00,117,97.5,60.000153
2023-07-15 06:55:00,118,97.5,60.000153
2023-07-15 06:55:00,119,97.5,60.000153
2023-07-15 06:55:00,120,97.5,60.000153
2023-07-15 06:55:00,126,10.5,8.0
2023-07-15 06:55:00,127,10.5,8.0
2023-07-15 06:55:00,128,995.0,750.0
2023-07-15 06:55:00,129,992.0,750.0
2023-07-15 06:55:00,130,0.0,0.0
2023-07-15 06:55:00,131,987.0,718.0
2023-07-15 06:55:00,132,947.0,758.0
2023-07-15 06:55:00,133,969.0,755.0
2023-07-15 06:55:00,134,0.0,0.0
2023-07-15 06:55:00,135,221.426666,221.426666
2023-07-15 06:55:00,136,158.5,109.996994
2023-07-15 06:55:00,137,158.5,109.996994
2023-07-15 06:55:00,138,183.0,121.0
2023-07-15 06:55:00,139,287.5,200.0
2023-07-15 06:55:00,140,0.0,0.0
2023-07-15 06:55:00,141,0.0,0.0
2023-07-15 06:55:00,142,164.0,88.0
2023-07-15 06:55:00,143,164.0,89.143059
2023-07-15 06:55:00,144,182.0,104.0
2023-07-15 06:55:00,145,161.5,88.436272
2023-07-15 06:55:00,146,161.5,88.436272
2023-07-15 06:55:00,147,178.0,104.0
2023-07-15 06:55:00,150,0.0,0.0
2023-07-15 06:55:00,151,0.0,0.0
2023-07-15 06:55:00,152,0.0,0.0
2023-07-15 06:55:00,153,0.0,0.0
2023-07-15 06:55:00,154,0.0,0.0
2023-07-15 06:55:00,155,0.0,0.0
2023-07-15 06:55:00,156,389.0,350.0
2023-07-15 06:55:00,158,0.0,0.0
2023-07-15 06:55:00,159,1015.0,795.0
2023-07-15 06:55:00,160,0.0,0.0
2023-07-15 06:55:00,161,0.0,0.0
2023-07-15 06:55:00,162,0.0,0.0
2023-07-15 06:55:00,166,0.0,0.0
2023-07-15 06:55:00,167,0.0,0.0
2023-07-15 06:55:00,168,0.0,0.0
2023-07-15 06:55:00,169,0.0,0.0
2023-07-15 06:55:00,170,0.0,0.0
2023-07-15 06:55:00,171,0.0,0.0
2023-07-15 06:55:00,172,0.0,0.0
2023-07-15 06:55:00,173,0.0,0.0
2023-07-15 06:55:00,174,0.0,0.0
2023-07-15 06:55:00,175,0.0,0.0
2023-07-15 06:55:00,176,285.0,162.0
2023-07-15 06:55:00,177,148.0,108.0
2023-07-15 06:55:00,178,0.0,0.0
2023-07-15 06:55:00,179,0.0,0.0
2023-07-15 06:55:00,180,0.0,0.0
2023-07-15 06:55:00,181,0.0,0.0
2023-07-15 06:55:00,182,0.0,0.0
2023-07-15 06:55:00,183,0.0,0.0
2023-07-15 06:55:00,184,0.0,0.0
2023-07-15 06:55:00,185,0.0,0.0
2023-07-15 06:55:00,186,0.0,0.0
2023-07-15 06:55:00,187,0.0,0.0
2023-07-15 06:55:00,188,0.0,0.0
2023-07-15 06:55:00,189,0.0,0.0
2023-07-15 06:55:00,190,1000.0,795.0
2023-07-15 06:55:00,191,1002.0,795.0
2023-07-15 06:55:00,193,16.252674,11.999903
2023-07-15 06:55:00,194,16.252674,11.999903
2023-07-15 06:55:00,195,0.0,0.0
2023-07-15 06:55:00,196,49.250534,35.0
2023-07-15 06:55:00,197,0.0,0.0
2023-07-15 06:55:00,198,0.0,0.0
2023-07-15 06:55:00,200,0.0,0.0
2023-07-15 06:55:00,207,0.0,0.0
2023-07-15 06:55:00,208,0.0,0.0
2023-07-15 06:55:00,209,0.0,0.0
2023-07-15 06:55:00,210,0.0,0.0
2023-07-15 06:55:00,211,0.0,0.0
2023-07-15 06:55:00,212,0.0,0.0
2023-07-15 06:55:00,213,0.0,0.0
2023-07-15 06:55:00,214,0.0,0.0
2023-07-15 06:55:00,215,0.0,0.0
2023-07-15 06:55:00,216,0.0,0.0
2023-07-15 06:55:00,217,0.0,0.0
2023-07-15 06:55:00,218,0.0,0.0
2023-07-15 06:55:00,219,0.0,0.0
2023-07-15 06:55:00,220,0.0,0.0
2023-07-15 06:55:00,231,0.0,0.0
2023-07-15 06:55:00,232,0.0,0.0
2023-07-15 06:55:00,233,0.0,0.0
2023-07-15 06:55:00,234,0.0,0.0
2023-07-15 06:55:00,237,0.0,0.0
2023-07-15 06:55:00,238,0.0,0.0
2023-07-15 06:55:00,240,280.0,200.0
2023-07-15 06:55:00,241,142.0,100.0
2023-07-15 06:55:00,242,0.0,0.0
2023-07-15 06:55:00,243,0.0,0.0
2023-07-15 06:55:00,244,0.0,0.0
2023-07-15 06:55:00,247,0.0,0.0
2023-07-15 06:55:00,248,0.0,0.0
2023-07-15 06:55:00,249,44.709003,0.0
2023-07-15 06:55:00,250,0.0,0.0
2023-07-15 06:55:00,251,43.107414,0.0
2023-07-15 06:55:00,252,0.0,0.0
2023-07-15 06:55:00,253,0.0,0.0
2023-07-15 06:55:00,254,0.0,0.0
2023-07-15 06:55:00,255,243.0,167.0
2023-07-15 06:55:00,256,243.0,167.0
2023-07-15 06:55:00,257,261.0,216.0
2023-07-15 06:55:00,258,247.5,162.007477
2023-07-15 06:55:00,259,247.5,162.007477
2023-07-15 06:55:00,260,249.0,208.0
2023-07-15 06:55:00,264,10.000229,5.000229
2023-07-15 06:55:00,265,10.000229,5.000229
2023-07-15 06:55:00,266,300.0,230.0
2023-07-15 06:55:00,267,0.0,0.0
2023-07-15 06:55:00,268,0.0,0.0
2023-07-15 06:55:00,269,0.0,0.0
2023-07-15 06:55:00,270,0.0,0.0
2023-07-15 06:55:00,271,0.0,0.0
2023-07-15 06:55:00,272,0.0,0.0
2023-07-15 06:55:00,273,0.0,0.0
2023-07-15 06:55:00,274,0.0,0.0
2023-07-15 06:55:00,275,0.0,0.0
2023-07-15 06:55:00,276,0.0,0.0
2023-07-15 06:55:00,277,0.0,0.0
2023-07-15 06:55:00,278,0.0,0.0
2023-07-15 06:55:00,279,0.0,0.0
2023-07-15 06:55:00,280,0.0,0.0
2023-07-15 06:55:00,281,0.0,0.0
2023-07-15 06:55:00,282,0.0,0.0
2023-07-15 06:55:00,283,0.0,0.0
2023-07-15 06:55:00,284,0.0,0.0
2023-07-15 06:55:00,285,0.0,0.0
2023-07-15 06:55:00,286,0.0,0.0
2023-07-15 06:55:00,287,0.0,0.0
2023-07-15 06:55:00,288,0.0,0.0
2023-07-15 06:55:00,289,0.0,0.0
2023-07-15 06:55:00,290,0.0,0.0
2023-07-15 06:55:00,291,0.0,0.0
2023-07-15 06:55:00,292,0.0,0.0
2023-07-15 06:55:00,293,0.0,0.0
2023-07-15 06:55:00,294,0.0,0.0
2023-07-15 06:55:00,299,0.0,0.0
2023-07-15 06:55:00,300,0.0,0.0
2023-07-15 06:55:00,301,0.0,0.0
2023-07-15 06:55:00,302,0.0,0.0
2023-07-15 06:55:00,303,0.0,0.0
2023-07-15 06:55:00,304,0.0,0.0
2023-07-15 06:55:00,305,310.887726,215.001404
2023-07-15 06:55:00,306,353.0,286.0
2023-07-15 06:55:00,307,296.658112,200.004578
2023-07-15 06:55:00,308,0.0,0.0
2023-07-15 06:55:00,309,0.0,0.0
2023-07-15 06:55:00,310,0.0,0.0
2023-07-15 06:55:00,311,0.0,0.0
2023-07-15 06:55:00,312,0.0,0.0
2023-07-15 06:55:00,313,0.0,0.0
2023-07-15 06:55:00,314,0.0,0.0
2023-07-15 06:55:00,315,0.0,0.0
2023-07-15 06:55:00,316,0.0,0.0
2023-07-15 06:55:00,317,0.0,0.0
2023-07-15 06:55:00,318,0.0,0.0
2023-07-15 06:55:00,319,0.0,0.0
2023-07-15 06:55:00,320,0.0,0.0
2023-07-15 06:55:00,321,0.0,0.0
2023-07-15 06:55:00,322,0.0,0.0
2023-07-15 06:55:00,323,165.5,122.0
2023-07-15 06:55:00,324,0.0,0.0
2023-07-15 06:55:00,325,0.0,0.0
2023-07-15 06:55:00,326,0.0,0.0
2023-07-15 06:55:00,327,0.0,0.0
2023-07-15 06:55:00,328,0.0,0.0
2023-07-15 06:55:00,329,0.0,0.0
2023-07-15 06:55:00,330,0.0,0.0
2023-07-15 06:55:00,331,780.531555,644.627686
2023-07-15 06:55:00,332,767.638611,645.706421
2023-07-15 06:55:00,333,0.0,0.0
2023-07-15 06:55:00,334,0.0,0.0
2023-07-15 06:55:00,335,0.0,0.0
2023-07-15 06:55:00,336,0.0,0.0
2023-07-15 06:55:00,337,0.0,0.0
2023-07-15 06:55:00,338,0.0,0.0
2023-07-15 06:55:00,339,0.0,0.0
2023-07-15 06:55:00,340,816.654175,676.419189
2023-07-15 06:55:00,341,816.368835,673.639648
2023-07-15 06:55:00,342,166.0,135.0
2023-07-15 06:55:00,343,0.0,0.0
2023-07-15 06:55:00,344,100.0,59.997864
2023-07-15 06:55:00,345,100.0,79.998932
2023-07-15 06:55:00,346,87.536224,80.0
2023-07-15 06:55:00,347,0.0,0.0
2023-07-15 06:55:00,348,0.0,0.0
2023-07-15 06:55:00,349,0.0,0.0
2023-07-15 06:55:00,350,0.0,0.0
2023-07-15 06:55:00,351,0.0,0.0
2023-07-15 06:55:00,352,0.0,0.0
2023-07-15 06:55:00,353,0.0,0.0
2023-07-15 06:55:00,354,0.0,0.0
2023-07-15 06:55:00,355,0.0,0.0
2023-07-15 06:55:00,356,25.0,10.0
2023-07-15 06:55:00,357,27.0,10.0
2023-07-15 06:55:00,358,20.0,10.000153
2023-07-15 06:55:00,359,20.0,10.000153
2023-07-15 06:55:00,360,23.5,7.0
2023-07-15 06:55:00,361,23.5,7.0
2023-07-15 06:55:00,362,23.5,7.0
2023-07-15 06:55:00,363,23.5,10.0
2023-07-15 06:55:00,364,0.0,0.0
2023-07-15 06:55:00,365,958.0,665.0
2023-07-15 06:55:00,366,378.487396,355.0
2023-07-15 06:55:00,367,379.159668,355.0
2023-07-15 06:55:00,368,0.0,0.0
2023-07-15 06:55:00,369,0.0,0.0
2023-07-15 06:55:00,370,0.0,0.0
2023-07-15 06:55:00,371,0.0,0.0
2023-07-15 06:55:00,372,0.0,0.0
2023-07-15 06:55:00,373,0.0,0.0
2023-07-15 06:55:00,374,0.0,0.0
2023-07-15 06:55:00,375,0.0,0.0
2023-07-15 06:55:00,376,0.0,0.0
2023-07-15 06:55:00,377,0.0,0.0
2023-07-15 06:55:00,378,0.0,0.0
2023-07-15 06:55:00,379,0.0,0.0
2023-07-15 06:55:00,380,0.0,0.0
2023-07-15 06:55:00,381,0.0,0.0
2023-07-15 06:55:00,382,0.0,0.0
2023-07-15 06:55:00,383,0.0,0.0
2023-07-15 06:55:00,384,0.0,0.0
2023-07-15 06:55:00,385,0.0,0.0
2023-07-15 06:55:00,386,0.0,0.0
2023-07-15 06:55:00,387,0.0,0.0
2023-07-15 06:55:00,388,268.0,181.350159
2023-07-15 06:55:00,389,268.0,180.785583
2023-07-15 06:55:00,390,275.0,202.0
2023-07-15 06:55:00,419,0.0,0.0
2023-07-15 06:55:00,420,0.0,0.0
2023-07-15 06:55:00,421,0.0,0.0
2023-07-15 06:55:00,422,256.0,180.0
2023-07-15 06:55:00,423,256.0,180.0
2023-07-15 06:55:00,432,289.0,216.0
2023-07-15 06:55:00,433,375.157898,254.0
2023-07-15 06:55:00,434,270.0,250.010406
2023-07-15 06:55:00,435,270.0,250.314041
2023-07-15 06:55:00,436,272.0,272.0
2023-07-15 06:55:00,437,272.0,272.0
2023-07-15 06:55:00,438,273.0,261.017792
2023-07-15 06:55:00,439,276.0,276.0
2023-07-15 06:55:00,440,156.5,120.0
2023-07-15 06:55:00,441,156.5,120.0
2023-07-15 06:55:00,442,170.0,120.0
2023-07-15 06:55:00,443,0.0,0.0
2023-07-15 06:55:00,444,0.0,0.0
2023-07-15 06:55:00,450,221.0,130.414734
2023-07-15 06:55:00,451,130.0,85.0
2023-07-15 06:55:00,452,241.0,130.124817
2023-07-15 06:55:00,453,130.0,85.0
2023-07-15 06:55:00,459,384.833313,264.399994
2023-07-15 06:55:00,467,0.0,0.0
2023-07-15 06:55:00,468,0.0,0.0
2023-07-15 06:55:00,469,0.0,0.0
2023-07-15 06:55:00,471,3.934372,0.0
2023-07-15 06:55:00,472,221.0,221.0
2023-07-15 06:55:00,473,126.0,126.0
2023-07-15 06:55:00,474,223.0,223.0
2023-07-15 06:55:00,475,126.0,126.0
2023-07-15 06:55:00,477,0.0,0.0
2023-07-15 06:55:00,478,0.0,0.0
2023-07-15 06:55:00,479,0.0,0.0
2023-07-15 06:55:00,480,0.0,0.0
2023-07-15 06:55:00,481,0.0,0.0
2023-07-15 06:55:00,482,0.0,0.0
2023-07-15 06:55:00,485,44.0,20.00061
2023-07-15 06:55:00,486,44.0,20.00061
2023-07-15 06:55:00,487,23.0,13.000565
2023-07-15 06:55:00,488,23.0,13.000565
2023-07-15 06:55:00,489,999.0,795.0
2023-07-15 06:55:00,490,1001.0,795.0
2023-07-15 06:55:00,491,969.0,791.0
2023-07-15 06:55:00,492,968.0,786.0
2023-07-15 06:55:00,493,995.0,795.0
2023-07-15 06:55:00,494,994.0,795.0
2023-07-15 06:55:00,495,0.0,0.0
2023-07-15 06:55:00,496,300.0,200.0
2023-07-15 06:55:00,497,0.0,0.0
2023-07-15 06:55:00,498,0.0,0.0
2023-07-15 06:55:00,499,52.975986,0.0
2023-07-15 06:55:00,501,283.5,158.003479
2023-07-15 06:55:00,502,158.0,158.0
2023-07-15 06:55:00,503,287.0,200.0
2023-07-15 06:55:00,507,134.0,59.001785
2023-07-15 06:55:00,508,139.0,106.0
2023-07-15 06:55:00,511,0.0,0.0
2023-07-15 06:55:00,512,0.0,0.0
2023-07-15 06:55:00,513,328.0,150.0
2023-07-15 06:55:00,514,141.0,120.0
2023-07-15 06:55:00,516,850.012939,749.988525
2023-07-15 06:55:00,521,939.0,759.198425
2023-07-15 06:55:00,522,939.0,746.289368
2023-07-15 06:55:00,523,0.0,0.0
2023-07-15 06:55:00,524,0.0,0.0
2023-07-15 06:55:00,525,0.0,0.0
2023-07-15 06:55:00,526,233.484924,131.0
2023-07-15 06:55:00,527,1357.0,1058.099976
2023-07-15 06:55:00,528,131.0,131.0
2023-07-15 06:55:00,529,707.269226,577.0
2023-07-15 06:55:00,530,0.0,0.0
2023-07-15 06:55:00,533,0.0,0.0
2023-07-15 06:55:00,534,0.0,0.0
2023-07-15 06:55:00,535,0.0,0.0
2023-07-15 06:55:00,536,0.0,0.0
2023-07-15 06:55:00,537,0.0,0.0
2023-07-15 06:55:00,538,0.0,0.0
2023-07-15 06:55:00,539,0.0,0.0
2023-07-15 06:55:00,540,0.0,0.0
2023-07-15 06:55:00,541,0.0,0.0
2023-07-15 06:55:00,542,0.0,0.0
2023-07-15 06:55:00,544,0.0,0.0
2023-07-15 06:55:00,545,1012.0,795.0
2023-07-15 06:55:00,546,368.0,200.0
2023-07-15 06:55:00,547,368.0,200.0
2023-07-15 06:55:00,548,326.0,254.0
2023-07-15 06:55:00,549,0.0,0.0
2023-07-15 06:55:00,550,0.0,0.0
2023-07-15 06:55:00,552,0.0,0.0
2023-07-15 06:55:00,553,0.0,0.0
2023-07-15 07:00:00,1,0.0,0.0
2023-07-15 07:00:00,2,0.0,0.0
2023-07-15 07:00:00,3,0.0,0.0
2023-07-15 07:00:00,4,419.709106,364.991486
2023-07-15 07:00:00,5,418.727692,364.991486
2023-07-15 07:00:00,6,0.0,0.0
2023-07-15 07:00:00,7,0.0,0.0
2023-07-15 07:00:00,8,417.570953,364.991486
2023-07-15 07:00:00,9,0.0,0.0
2023-07-15 07:00:00,10,447.077759,364.396393
2023-07-15 07:00:00,11,0.0,0.0
2023-07-15 07:00:00,12,350.0,200.0
2023-07-15 07:00:00,15,418.870575,395.968506
2023-07-15 07:00:00,16,428.347809,395.968506
2023-07-15 07:00:00,17,403.283813,379.79483
2023-07-15 07:00:00,18,401.08551,380.018097
2023-07-15 07:00:00,27,615.0,615.0
2023-07-15 07:00:00,28,612.0,612.0
2023-07-15 07:00:00,29,612.0,612.0
2023-07-15 07:00:00,33,0.0,0.0
2023-07-15 07:00:00,36,1000.0,795.0
2023-07-15 07:00:00,37,993.0,795.0
2023-07-15 07:00:00,43,357.0,267.0
2023-07-15 07:00:00,46,471.702576,445.009064
2023-07-15 07:00:00,47,462.986359,409.996735
2023-07-15 07:00:00,48,0.0,0.0
2023-07-15 07:00:00,49,462.763214,410.046295
2023-07-15 07:00:00,50,463.0,405.012726
2023-07-15 07:00:00,51,463.0,405.012726
2023-07-15 07:00:00,52,0.0,0.0
2023-07-15 07:00:00,53,0.0,0.0
2023-07-15 07:00:00,54,0.0,0.0
2023-07-15 07:00:00,55,0.0,0.0
2023-07-15 07:00:00,56,0.0,0.0
2023-07-15 07:00:00,57,0.0,0.0
2023-07-15 07:00:00,58,0.0,0.0
2023-07-15 07:00:00,59,0.0,0.0
2023-07-15 07:00:00,60,0.0,0.0
2023-07-15 07:00:00,61,463.0,375.626984
2023-07-15 07:00:00,62,0.0,0.0
2023-07-15 07:00:00,63,0.0,0.0
2023-07-15 07:00:00,64,387.600006,291.489624
2023-07-15 07:00:00,65,336.525299,336.525299
2023-07-15 07:00:00,66,349.518585,349.518585
2023-07-15 07:00:00,67,0.0,0.0
2023-07-15 07:00:00,68,318.34964,318.34964
2023-07-15 07:00:00,69,801.294128,670.049072
2023-07-15 07:00:00,70,799.658813,670.621338
2023-07-15 07:00:00,71,44.0,25.002136
2023-07-15 07:00:00,72,44.0,25.002136
2023-07-15 07:00:00,73,0.0,0.0
2023-07-15 07:00:00,74,0.0,0.0
2023-07-15 07:00:00,75,0.0,0.0
2023-07-15 07:00:00,76,0.0,0.0
2023-07-15 07:00:00,77,0.0,0.0
2023-07-15 07:00:00,78,0.0,0.0
2023-07-15 07:00:00,79,160.0,110.005325
2023-07-15 07:00:00,80,0.0,0.0
2023-07-15 07:00:00,83,330.377655,330.377655
2023-07-15 07:00:00,84,329.509247,329.509247
2023-07-15 07:00:00,85,320.0,320.0
2023-07-15 07:00:00,86,320.0,320.0
2023-07-15 07:00:00,87,358.5,329.583588
2023-07-15 07:00:00,88,329.732513,329.732513
2023-07-15 07:00:00,89,360.0,320.011017
2023-07-15 07:00:00,90,357.75,320.011017
2023-07-15 07:00:00,91,750.818787,750.0
2023-07-15 07:00:00,92,803.508545,746.754395
2023-07-15 07:00:00,95,0.0,0.0
2023-07-15 07:00:00,96,0.0,0.0
2023-07-15 07:00:00,97,0.0,0.0
2023-07-15 07:00:00,98,0.0,0.0
2023-07-15 07:00:00,99,0.0,0.0
2023-07-15 07:00:00,100,0.0,0.0
2023-07-15 07:00:00,101,0.0,0.0
2023-07-15 07:00:00,102,0.0,0.0
2023-07-15 07:00:00,103,0.0,0.0
2023-07-15 07:00:00,104,0.0,0.0
2023-07-15 07:00:00,105,0.0,0.0
2023-07-15 07:00:00,106,0.0,0.0
2023-07-15 07:00:00,107,0.0,0.0
2023-07-15 07:00:00,108,0.0,0.0
2023-07-15 07:00:00,112,0.0,0.0
2023-07-15 07:00:00,113,0.0,0.0
2023-07-15 07:00:00,114,0.0,0.0
2023-07-15 07:00:00,115,750.045654,750.045654
2023-07-15 07:00:00,116,917.99292,750.045654
2023-07-15 07:00:00,117,97.5,60.000153
2023-07-15 07:00:00,118,97.5,60.000153
2023-07-15 07:00:00,119,97.5,60.000153
2023-07-15 07:00:00,120,97.5,60.000153
2023-07-15 07:00:00,126,10.5,8.0
2023-07-15 07:00:00,127,10.5,8.0
2023-07-15 07:00:00,128,995.0,750.0
2023-07-15 07:00:00,129,992.0,750.0
2023-07-15 07:00:00,130,0.0,0.0
2023-07-15 07:00:00,131,987.0,718.0
2023-07-15 07:00:00,132,947.0,758.0
2023-07-15 07:00:00,133,969.0,755.0
2023-07-15 07:00:00,134,0.0,0.0
2023-07-15 07:00:00,135,291.0,214.536499
2023-07-15 07:00:00,136,158.5,109.996994
2023-07-15 07:00:00,137,158.5,109.996994
2023-07-15 07:00:00,138,183.0,121.0
2023-07-15 07:00:00,139,287.5,200.0
2023-07-15 07:00:00,140,0.0,0.0
2023-07-15 07:00:00,141,0.0,0.0
2023-07-15 07:00:00,142,164.0,88.0
2023-07-15 07:00:00,143,164.0,88.907463
2023-07-15 07:00:00,144,182.0,104.0
2023-07-15 07:00:00,145,161.5,88.436272
2023-07-15 07:00:00,146,161.5,88.436272
2023-07-15 07:00:00,147,178.0,104.0
2023-07-15 07:00:00,150,0.0,0.0
2023-07-15 07:00:00,151,0.0,0.0
2023-07-15 07:00:00,152,0.0,0.0
2023-07-15 07:00:00,153,0.0,0.0
2023-07-15 07:00:00,154,0.0,0.0
2023-07-15 07:00:00,155,0.0,0.0
2023-07-15 07:00:00,156,389.0,350.0
2023-07-15 07:00:00,158,0.0,0.0
2023-07-15 07:00:00,159,1015.0,795.0
2023-07-15 07:00:00,160,0.0,0.0
2023-07-15 07:00:00,161,0.0,0.0
2023-07-15 07:00:00,162,0.0,0.0
2023-07-15 07:00:00,166,0.0,0.0
2023-07-15 07:00:00,167,0.0,0.0
2023-07-15 07:00:00,168,0.0,0.0
2023-07-15 07:00:00,169,0.0,0.0
2023-07-15 07:00:00,170,0.0,0.0
2023-07-15 07:00:00,171,0.0,0.0
2023-07-15 07:00:00,172,0.0,0.0
2023-07-15 07:00:00,173,0.0,0.0
2023-07-15 07:00:00,174,0.0,0.0
2023-07-15 07:00:00,175,0.0,0.0
2023-07-15 07:00:00,176,285.0,162.0
2023-07-15 07:00:00,177,148.0,108.0
2023-07-15 07:00:00,178,0.0,0.0
2023-07-15 07:00:00,179,0.0,0.0
2023-07-15 07:00:00,180,0.0,0.0
2023-07-15 07:00:00,181,0.0,0.0
2023-07-15 07:00:00,182,0.0,0.0
2023-07-15 07:00:00,183,0.0,0.0
2023-07-15 07:00:00,184,0.0,0.0
2023-07-15 07:00:00,185,0.0,0.0
2023-07-15 07:00:00,186,0.0,0.0
2023-07-15 07:00:00,187,0.0,0.0
2023-07-15 07:00:00,188,0.0,0.0
2023-07-15 07:00:00,189,0.0,0.0
2023-07-15 07:00:00,190,1000.0,795.0
2023-07-15 07:00:00,191,1002.0,795.0
2023-07-15 07:00:00,193,16.252674,11.999903
2023-07-15 07:00:00,194,16.252674,11.999903
2023-07-15 07:00:00,195,0.0,0.0
2023-07-15 07:00:00,196,49.250534,35.0
2023-07-15 07:00:00,197,0.0,0.0
2023-07-15 07:00:00,198,0.0,0.0
2023-07-15 07:00:00,200,0.0,0.0
2023-07-15 07:00:00,207,0.0,0.0
2023-07-15 07:00:00,208,0.0,0.0
2023-07-15 07:00:00,209,0.0,0.0
2023-07-15 07:00:00,210,0.0,0.0
2023-07-15 07:00:00,211,0.0,0.0
2023-07-15 07:00:00,212,0.0,0.0
2023-07-15 07:00:00,213,0.0,0.0
2023-07-15 07:00:00,214,0.0,0.0
2023-07-15 07:00:00,215,0.0,0.0
2023-07-15 07:00:00,216,0.0,0.0
2023-07-15 07:00:00,217,0.0,0.0
2023-07-15 07:00:00,218,0.0,0.0
2023-07-15 07:00:00,219,0.0,0.0
2023-07-15 07:00:00,220,0.0,0.0
2023-07-15 07:00:00,231,0.0,0.0
2023-07-15 07:00:00,232,0.0,0.0
2023-07-15 07:00:00,233,0.0,0.0
2023-07-15 07:00:00,234,0.0,0.0
2023-07-15 07:00:00,237,0.0,0.0
2023-07-15 07:00:00,238,0.0,0.0
2023-07-15 07:00:00,240,280.0,200.0
2023-07-15 07:00:00,241,142.0,100.0
2023-07-15 07:00:00,242,0.0,0.0
2023-07-15 07:00:00,243,0.0,0.0
2023-07-15 07:00:00,244,0.0,0.0
2023-07-15 07:00:00,247,0.0,0.0
2023-07-15 07:00:00,248,0.0,0.0
2023-07-15 07:00:00,249,154.0,99.645386
2023-07-15 07:00:00,250,0.0,0.0
2023-07-15 07:00:00,251,46.112545,0.0
2023-07-15 07:00:00,252,0.0,0.0
2023-07-15 07:00:00,253,0.0,0.0
2023-07-15 07:00:00,254,0.0,0.0
2023-07-15 07:00:00,255,243.0,167.0
2023-07-15 07:00:00,256,243.0,167.0
2023-07-15 07:00:00,257,261.0,216.0
2023-07-15 07:00:00,258,247.5,162.007477
2023-07-15 07:00:00,259,247.5,162.007477
2023-07-15 07:00:00,260,249.0,208.0
2023-07-15 07:00:00,264,10.000229,5.000229
2023-07-15 07:00:00,265,10.000229,5.000229
2023-07-15 07:00:00,266,300.0,230.0
2023-07-15 07:00:00,267,0.0,0.0
2023-07-15 07:00:00,268,0.0,0.0
2023-07-15 07:00:00,269,0.0,0.0
2023-07-15 07:00:00,270,0.0,0.0
2023-07-15 07:00:00,271,0.0,0.0
2023-07-15 07:00:00,272,0.0,0.0
2023-07-15 07:00:00,273,0.0,0.0
2023-07-15 07:00:00,274,0.0,0.0
2023-07-15 07:00:00,275,0.0,0.0
2023-07-15 07:00:00,276,0.0,0.0
2023-07-15 07:00:00,277,0.0,0.0
2023-07-15 07:00:00,278,0.0,0.0
2023-07-15 07:00:00,279,0.0,0.0
2023-07-15 07:00:00,280,0.0,0.0
2023-07-15 07:00:00,281,0.0,0.0
2023-07-15 07:00:00,282,0.0,0.0
2023-07-15 07:00:00,283,0.0,0.0
2023-07-15 07:00:00,284,0.0,0.0
2023-07-15 07:00:00,285,0.0,0.0
2023-07-15 07:00:00,286,0.0,0.0
2023-07-15 07:00:00,287,0.0,0.0
2023-07-15 07:00:00,288,0.0,0.0
2023-07-15 07:00:00,289,0.0,0.0
2023-07-15 07:00:00,290,0.0,0.0
2023-07-15 07:00:00,291,0.0,0.0
2023-07-15 07:00:00,292,0.0,0.0
2023-07-15 07:00:00,293,0.0,0.0
2023-07-15 07:00:00,294,0.0,0.0
2023-07-15 07:00:00,299,0.0,0.0
2023-07-15 07:00:00,300,0.0,0.0
2023-07-15 07:00:00,301,0.0,0.0
2023-07-15 07:00:00,302,0.0,0.0
2023-07-15 07:00:00,303,0.0,0.0
2023-07-15 07:00:00,304,0.0,0.0
2023-07-15 07:00:00,305,311.47403,215.001404
2023-07-15 07:00:00,306,353.0,286.0
2023-07-15 07:00:00,307,297.643158,200.004578
2023-07-15 07:00:00,308,0.0,0.0
2023-07-15 07:00:00,309,0.0,0.0
2023-07-15 07:00:00,310,0.0,0.0
2023-07-15 07:00:00,311,0.0,0.0
2023-07-15 07:00:00,312,0.0,0.0
2023-07-15 07:00:00,313,0.0,0.0
2023-07-15 07:00:00,314,0.0,0.0
2023-07-15 07:00:00,315,0.0,0.0
2023-07-15 07:00:00,316,0.0,0.0
2023-07-15 07:00:00,317,0.0,0.0
2023-07-15 07:00:00,318,0.0,0.0
2023-07-15 07:00:00,319,0.0,0.0
2023-07-15 07:00:00,320,0.0,0.0
2023-07-15 07:00:00,321,0.0,0.0
2023-07-15 07:00:00,322,0.0,0.0
2023-07-15 07:00:00,323,165.5,122.0
2023-07-15 07:00:00,324,0.0,0.0
2023-07-15 07:00:00,325,0.0,0.0
2023-07-15 07:00:00,326,0.0,0.0
2023-07-15 07:00:00,327,0.0,0.0
2023-07-15 07:00:00,328,0.0,0.0
2023-07-15 07:00:00,329,0.0,0.0
2023-07-15 07:00:00,330,0.0,0.0
2023-07-15 07:00:00,331,788.019836,644.669189
2023-07-15 07:00:00,332,784.498047,645.706421
2023-07-15 07:00:00,333,0.0,0.0
2023-07-15 07:00:00,334,0.0,0.0
2023-07-15 07:00:00,335,0.0,0.0
2023-07-15 07:00:00,336,0.0,0.0
2023-07-15 07:00:00,337,0.0,0.0
2023-07-15 07:00:00,338,0.0,0.0
2023-07-15 07:00:00,339,0.0,0.0
2023-07-15 07:00:00,340,818.0,675.216187
2023-07-15 07:00:00,341,817.0,673.88855
2023-07-15 07:00:00,342,166.0,135.0
2023-07-15 07:00:00,343,0.0,0.0
2023-07-15 07:00:00,344,100.0,59.997864
2023-07-15 07:00:00,345,100.0,79.998932
2023-07-15 07:00:00,346,86.677917,80.0
2023-07-15 07:00:00,347,0.0,0.0
2023-07-15 07:00:00,348,0.0,0.0
2023-07-15 07:00:00,349,0.0,0.0
2023-07-15 07:00:00,350,0.0,0.0
2023-07-15 07:00:00,351,0.0,0.0
2023-07-15 07:00:00,352,0.0,0.0
2023-07-15 07:00:00,353,0.0,0.0
2023-07-15 07:00:00,354,0.0,0.0
2023-07-15 07:00:00,355,0.0,0.0
2023-07-15 07:00:00,356,25.0,10.0
2023-07-15 07:00:00,357,27.0,10.0
2023-07-15 07:00:00,358,20.0,10.000153
2023-07-15 07:00:00,359,20.0,10.000153
2023-07-15 07:00:00,360,23.5,7.0
2023-07-15 07:00:00,361,23.5,7.0
2023-07-15 07:00:00,362,23.5,7.0
2023-07-15 07:00:00,363,23.5,10.0
2023-07-15 07:00:00,364,0.0,0.0
2023-07-15 07:00:00,365,958.0,665.0
2023-07-15 07:00:00,366,378.487396,355.0
2023-07-15 07:00:00,367,379.159668,355.0
2023-07-15 07:00:00,368,0.0,0.0
2023-07-15 07:00:00,369,0.0,0.0
2023-07-15 07:00:00,370,0.0,0.0
2023-07-15 07:00:00,371,0.0,0.0
2023-07-15 07:00:00,372,0.0,0.0
2023-07-15 07:00:00,373,0.0,0.0
2023-07-15 07:00:00,374,0.0,0.0
2023-07-15 07:00:00,375,0.0,0.0
2023-07-15 07:00:00,376,0.0,0.0
2023-07-15 07:00:00,377,0.0,0.0
2023-07-15 07:00:00,378,0.0,0.0
2023-07-15 07:00:00,379,0.0,0.0
2023-07-15 07:00:00,380,0.0,0.0
2023-07-15 07:00:00,381,0.0,0.0
2023-07-15 07:00:00,382,0.0,0.0
2023-07-15 07:00:00,383,0.0,0.0
2023-07-15 07:00:00,384,0.0,0.0
2023-07-15 07:00:00,385,0.0,0.0
2023-07-15 07:00:00,386,0.0,0.0
2023-07-15 07:00:00,387,0.0,0.0
2023-07-15 07:00:00,388,268.0,181.350159
2023-07-15 07:00:00,389,268.0,180.785583
2023-07-15 07:00:00,390,275.0,202.0
2023-07-15 07:00:00,419,0.0,0.0
2023-07-15 07:00:00,420,0.0,0.0
2023-07-15 07:00:00,421,0.0,0.0
2023-07-15 07:00:00,422,256.0,180.0
2023-07-15 07:00:00,423,256.0,180.0
2023-07-15 07:00:00,432,289.0,216.0
2023-07-15 07:00:00,433,374.369812,254.0
2023-07-15 07:00:00,434,270.0,266.527374
2023-07-15 07:00:00,435,270.0,266.553619
2023-07-15 07:00:00,436,272.0,272.0
2023-07-15 07:00:00,437,272.0,272.0
2023-07-15 07:00:00,438,273.0,271.486145
2023-07-15 07:00:00,439,276.0,276.0
2023-07-15 07:00:00,440,156.5,120.0
2023-07-15 07:00:00,441,156.5,120.0
2023-07-15 07:00:00,442,170.0,120.0
2023-07-15 07:00:00,443,0.0,0.0
2023-07-15 07:00:00,444,0.0,0.0
2023-07-15 07:00:00,450,221.0,130.429993
2023-07-15 07:00:00,451,130.0,85.0
2023-07-15 07:00:00,452,241.0,130.124817
2023-07-15 07:00:00,453,130.0,85.0
2023-07-15 07:00:00,459,384.995087,264.399994
2023-07-15 07:00:00,467,0.0,0.0
2023-07-15 07:00:00,468,0.0,0.0
2023-07-15 07:00:00,469,0.0,0.0
2023-07-15 07:00:00,471,4.753012,0.0
2023-07-15 07:00:00,472,221.0,221.0
2023-07-15 07:00:00,473,126.0,126.0
2023-07-15 07:00:00,474,223.0,223.0
2023-07-15 07:00:00,475,126.0,126.0
2023-07-15 07:00:00,477,0.0,0.0
2023-07-15 07:00:00,478,0.0,0.0
2023-07-15 07:00:00,479,0.0,0.0
2023-07-15 07:00:00,480,0.0,0.0
2023-07-15 07:00:00,481,0.0,0.0
2023-07-15 07:00:00,482,0.0,0.0
2023-07-15 07:00:00,485,44.0,20.00061
2023-07-15 07:00:00,486,44.0,20.00061
2023-07-15 07:00:00,487,23.0,13.000565
2023-07-15 07:00:00,488,23.0,13.000565
2023-07-15 07:00:00,489,999.0,795.0
2023-07-15 07:00:00,490,1001.0,795.0
2023-07-15 07:00:00,491,969.0,791.0
2023-07-15 07:00:00,492,968.0,786.0
2023-07-15 07:00:00,493,995.0,795.0
2023-07-15 07:00:00,494,994.0,795.0
2023-07-15 07:00:00,495,0.0,0.0
2023-07-15 07:00:00,496,300.0,200.0
2023-07-15 07:00:00,497,0.0,0.0
2023-07-15 07:00:00,498,0.0,0.0
2023-07-15 07:00:00,499,71.512482,0.0
2023-07-15 07:00:00,501,283.5,158.003479
2023-07-15 07:00:00,502,168.86499,168.86499
2023-07-15 07:00:00,503,287.0,200.0
2023-07-15 07:00:00,507,134.0,59.001785
2023-07-15 07:00:00,508,139.0,106.0
2023-07-15 07:00:00,511,0.0,0.0
2023-07-15 07:00:00,512,0.0,0.0
2023-07-15 07:00:00,513,328.0,150.0
2023-07-15 07:00:00,514,141.0,120.0
2023-07-15 07:00:00,516,850.012939,749.988525
2023-07-15 07:00:00,521,939.0,801.344116
2023-07-15 07:00:00,522,939.0,777.261658
2023-07-15 07:00:00,523,0.0,0.0
2023-07-15 07:00:00,524,0.0,0.0
2023-07-15 07:00:00,525,0.0,0.0
2023-07-15 07:00:00,526,232.477783,131.0
2023-07-15 07:00:00,527,1357.0,1058.099976
2023-07-15 07:00:00,528,131.0,131.0
2023-07-15 07:00:00,529,707.269226,577.0
2023-07-15 07:00:00,530,0.0,0.0
2023-07-15 07:00:00,533,0.0,0.0
2023-07-15 07:00:00,534,0.0,0.0
2023-07-15 07:00:00,535,0.0,0.0
2023-07-15 07:00:00,536,0.0,0.0
2023-07-15 07:00:00,537,0.0,0.0
2023-07-15 07:00:00,538,0.0,0.0
2023-07-15 07:00:00,539,0.0,0.0
2023-07-15 07:00:00,540,0.0,0.0
2023-07-15 07:00:00,541,0.0,0.0
2023-07-15 07:00:00,542,0.0,0.0
2023-07-15 07:00:00,544,0.0,0.0
2023-07-15 07:00:00,545,1012.0,795.0
2023-07-15 07:00:00,546,368.0,200.0
2023-07-15 07:00:00,547,368.0,200.0
2023-07-15 07:00:00,548,326.0,254.0
2023-07-15 07:00:00,549,0.0,0.0
2023-07-15 07:00:00,550,0.0,0.0
2023-07-15 07:00:00,552,0.0,0.0
2023-07-15 07:00:00,553,0.0,0.0
2023-07-15 07:05:00,1,0.0,0.0
2023-07-15 07:05:00,2,0.0,0.0
2023-07-15 07:05:00,3,0.0,0.0
2023-07-15 07:05:00,4,413.65329,364.991486
2023-07-15 07:05:00,5,413.608582,364.991486
2023-07-15 07:05:00,6,0.0,0.0
2023-07-15 07:05:00,7,0.0,0.0
2023-07-15 07:05:00,8,405.500519,364.991486
2023-07-15 07:05:00,9,0.0,0.0
2023-07-15 07:05:00,10,440.483124,364.396393
2023-07-15 07:05:00,11,0.0,0.0
2023-07-15 07:05:00,12,350.0,200.0
2023-07-15 07:05:00,15,401.341736,395.968506
2023-07-15 07:05:00,16,399.965546,395.968506
2023-07-15 07:05:00,17,401.198517,379.79483
2023-07-15 07:05:00,18,407.054565,380.018097
2023-07-15 07:05:00,27,615.0,615.0
2023-07-15 07:05:00,28,612.0,612.0
2023-07-15 07:05:00,29,612.0,612.0
2023-07-15 07:05:00,33,0.0,0.0
2023-07-15 07:05:00,36,1000.0,795.0
2023-07-15 07:05:00,37,993.0,795.0
2023-07-15 07:05:00,43,357.0,267.0
2023-07-15 07:05:00,46,470.606964,445.009064
2023-07-15 07:05:00,47,460.212646,409.996735
2023-07-15 07:05:00,48,0.0,0.0
2023-07-15 07:05:00,49,462.763214,410.046295
2023-07-15 07:05:00,50,463.0,405.012726
2023-07-15 07:05:00,51,463.0,405.012726
2023-07-15 07:05:00,52,0.0,0.0
2023-07-15 07:05:00,53,0.0,0.0
2023-07-15 07:05:00,54,0.0,0.0
2023-07-15 07:05:00,55,0.0,0.0
2023-07-15 07:05:00,56,0.0,0.0
2023-07-15 07:05:00,57,0.0,0.0
2023-07-15 07:05:00,58,0.0,0.0
2023-07-15 07:05:00,59,0.0,0.0
2023-07-15 07:05:00,60,0.0,0.0
2023-07-15 07:05:00,61,463.0,388.057892
2023-07-15 07:05:00,62,0.0,0.0
2023-07-15 07:05:00,63,0.0,0.0
2023-07-15 07:05:00,64,387.600006,308.031738
2023-07-15 07:05:00,65,336.525299,336.525299
2023-07-15 07:05:00,66,349.518585,349.518585
2023-07-15 07:05:00,67,0.0,0.0
2023-07-15 07:05:00,68,318.34964,318.34964
2023-07-15 07:05:00,69,670.163574,670.163574
2023-07-15 07:05:00,70,799.658813,670.621338
2023-07-15 07:05:00,71,44.0,25.002136
2023-07-15 07:05:00,72,44.0,25.002136
2023-07-15 07:05:00,73,0.0,0.0
2023-07-15 07:05:00,74,0.0,0.0
2023-07-15 07:05:00,75,0.0,0.0
2023-07-15 07:05:00,76,0.0,0.0
2023-07-15 07:05:00,77,0.0,0.0
2023-07-15 07:05:00,78,0.0,0.0
2023-07-15 07:05:00,79,160.0,110.005325
2023-07-15 07:05:00,80,0.0,0.0
2023-07-15 07:05:00,83,330.377655,330.377655
2023-07-15 07:05:00,84,329.509247,329.509247
2023-07-15 07:05:00,85,320.0,320.0
2023-07-15 07:05:00,86,320.0,320.0
2023-07-15 07:05:00,87,329.583588,329.583588
2023-07-15 07:05:00,88,329.757294,329.757294
2023-07-15 07:05:00,89,360.0,320.011017
2023-07-15 07:05:00,90,357.75,320.011017
2023-07-15 07:05:00,91,750.0,750.0
2023-07-15 07:05:00,92,803.508545,746.754395
2023-07-15 07:05:00,95,0.0,0.0
2023-07-15 07:05:00,96,0.0,0.0
2023-07-15 07:05:00,97,0.0,0.0
2023-07-15 07:05:00,98,0.0,0.0
2023-07-15 07:05:00,99,0.0,0.0
2023-07-15 07:05:00,100,0.0,0.0
2023-07-15 07:05:00,101,0.0,0.0
2023-07-15 07:05:00,102,0.0,0.0
2023-07-15 07:05:00,103,0.0,0.0
2023-07-15 07:05:00,104,0.0,0.0
2023-07-15 07:05:00,105,0.0,0.0
2023-07-15 07:05:00,106,0.0,0.0
2023-07-15 07:05:00,107,0.0,0.0
2023-07-15 07:05:00,108,0.0,0.0
2023-07-15 07:05:00,112,0.0,0.0
2023-07-15 07:05:00,113,0.0,0.0
2023-07-15 07:05:00,114,0.0,0.0
2023-07-15 07:05:00,115,750.045654,750.045654
2023-07-15 07:05:00,116,917.99292,775.441528
2023-07-15 07:05:00,117,97.5,60.000153
2023-07-15 07:05:00,118,97.5,60.000153
2023-07-15 07:05:00,119,97.5,60.000153
2023-07-15 07:05:00,120,97.5,60.000153
2023-07-15 07:05:00,126,10.5,8.0
2023-07-15 07:05:00,127,10.5,8.0
2023-07-15 07:05:00,128,995.0,750.0
2023-07-15 07:05:00,129,992.0,750.0
2023-07-15 07:05:00,130,0.0,0.0
2023-07-15 07:05:00,131,987.0,718.0
2023-07-15 07:05:00,132,947.0,758.0
2023-07-15 07:05:00,133,969.0,755.0
2023-07-15 07:05:00,134,0.0,0.0
2023-07-15 07:05:00,135,284.122192,210.0
2023-07-15 07:05:00,136,158.5,109.996994
2023-07-15 07:05:00,137,158.5,109.996994
2023-07-15 07:05:00,138,183.0,121.0
2023-07-15 07:05:00,139,287.5,200.0
2023-07-15 07:05:00,140,0.0,0.0
2023-07-15 07:05:00,141,10.225896,0.0
2023-07-15 07:05:00,142,164.0,88.0
2023-07-15 07:05:00,143,164.0,89.143059
2023-07-15 07:05:00,144,182.0,104.0
2023-07-15 07:05:00,145,161.5,88.671867
2023-07-15 07:05:00,146,161.5,88.436272
2023-07-15 07:05:00,147,178.0,104.0
2023-07-15 07:05:00,150,0.0,0.0
2023-07-15 07:05:00,151,0.0,0.0
2023-07-15 07:05:00,152,0.0,0.0
2023-07-15 07:05:00,153,0.0,0.0
2023-07-15 07:05:00,154,0.0,0.0
2023-07-15 07:05:00,155,0.0,0.0
2023-07-15 07:05:00,156,389.0,350.0
2023-07-15 07:05:00,158,0.0,0.0
2023-07-15 07:05:00,159,1015.0,795.0
2023-07-15 07:05:00,160,0.0,0.0
2023-07-15 07:05:00,161,0.0,0.0
2023-07-15 07:05:00,162,0.0,0.0
2023-07-15 07:05:00,166,0.0,0.0
2023-07-15 07:05:00,167,0.0,0.0
2023-07-15 07:05:00,168,0.0,0.0
2023-07-15 07:05:00,169,0.0,0.0
2023-07-15 07:05:00,170,0.0,0.0
2023-07-15 07:05:00,171,0.0,0.0
2023-07-15 07:05:00,172,0.0,0.0
2023-07-15 07:05:00,173,0.0,0.0
2023-07-15 07:05:00,174,0.0,0.0
2023-07-15 07:05:00,175,0.0,0.0
2023-07-15 07:05:00,176,285.0,162.0
2023-07-15 07:05:00,177,148.0,108.0
2023-07-15 07:05:00,178,0.0,0.0
2023-07-15 07:05:00,179,0.0,0.0
2023-07-15 07:05:00,180,0.0,0.0
2023-07-15 07:05:00,181,0.0,0.0
2023-07-15 07:05:00,182,0.0,0.0
2023-07-15 07:05:00,183,0.0,0.0
2023-07-15 07:05:00,184,0.0,0.0
2023-07-15 07:05:00,185,0.0,0.0
2023-07-15 07:05:00,186,0.0,0.0
2023-07-15 07:05:00,187,0.0,0.0
2023-07-15 07:05:00,188,0.0,0.0
2023-07-15 07:05:00,189,0.0,0.0
2023-07-15 07:05:00,190,1000.0,795.0
2023-07-15 07:05:00,191,1002.0,795.0
2023-07-15 07:05:00,193,16.252674,11.999903
2023-07-15 07:05:00,194,16.252674,11.999903
2023-07-15 07:05:00,195,0.0,0.0
2023-07-15 07:05:00,196,49.250534,35.0
2023-07-15 07:05:00,197,0.0,0.0
2023-07-15 07:05:00,198,0.0,0.0
2023-07-15 07:05:00,200,0.0,0.0
2023-07-15 07:05:00,207,0.0,0.0
2023-07-15 07:05:00,208,0.0,0.0
2023-07-15 07:05:00,209,0.0,0.0
2023-07-15 07:05:00,210,0.0,0.0
2023-07-15 07:05:00,211,0.0,0.0
2023-07-15 07:05:00,212,0.0,0.0
2023-07-15 07:05:00,213,0.0,0.0
2023-07-15 07:05:00,214,0.0,0.0
2023-07-15 07:05:00,215,0.0,0.0
2023-07-15 07:05:00,216,0.0,0.0
2023-07-15 07:05:00,217,0.0,0.0
2023-07-15 07:05:00,218,0.0,0.0
2023-07-15 07:05:00,219,0.0,0.0
2023-07-15 07:05:00,220,0.0,0.0
2023-07-15 07:05:00,231,0.0,0.0
2023-07-15 07:05:00,232,0.0,0.0
2023-07-15 07:05:00,233,0.0,0.0
2023-07-15 07:05:00,234,0.0,0.0
2023-07-15 07:05:00,237,0.0,0.0
2023-07-15 07:05:00,238,0.0,0.0
2023-07-15 07:05:00,240,280.0,200.0
2023-07-15 07:05:00,241,142.0,100.0
2023-07-15 07:05:00,242,0.0,0.0
2023-07-15 07:05:00,243,0.0,0.0
2023-07-15 07:05:00,244,0.0,0.0
2023-07-15 07:05:00,247,0.0,0.0
2023-07-15 07:05:00,248,0.0,0.0
2023-07-15 07:05:00,249,45.883198,0.0
2023-07-15 07:05:00,250,0.0,0.0
2023-07-15 07:05:00,251,44.102211,0.0
2023-07-15 07:05:00,252,0.0,0.0
2023-07-15 07:05:00,253,0.0,0.0
2023-07-15 07:05:00,254,0.0,0.0
2023-07-15 07:05:00,255,243.0,167.0
2023-07-15 07:05:00,256,243.0,167.0
2023-07-15 07:05:00,257,261.0,216.0
2023-07-15 07:05:00,258,247.5,162.007477
2023-07-15 07:05:00,259,247.5,162.007477
2023-07-15 07:05:00,260,249.0,208.0
2023-07-15 07:05:00,264,10.000229,5.000229
2023-07-15 07:05:00,265,10.000229,5.000229
2023-07-15 07:05:00,266,300.0,230.0
2023-07-15 07:05:00,267,0.0,0.0
2023-07-15 07:05:00,268,0.0,0.0
2023-07-15 07:05:00,269,0.0,0.0
2023-07-15 07:05:00,270,0.0,0.0
2023-07-15 07:05:00,271,0.0,0.0
2023-07-15 07:05:00,272,0.0,0.0
2023-07-15 07:05:00,273,0.0,0.0
2023-07-15 07:05:00,274,0.0,0.0
2023-07-15 07:05:00,275,0.0,0.0
2023-07-15 07:05:00,276,0.0,0.0
2023-07-15 07:05:00,277,0.0,0.0
2023-07-15 07:05:00,278,0.0,0.0
2023-07-15 07:05:00,279,0.0,0.0
2023-07-15 07:05:00,280,0.0,0.0
2023-07-15 07:05:00,281,0.0,0.0
2023-07-15 07:05:00,282,0.0,0.0
2023-07-15 07:05:00,283,0.0,0.0
2023-07-15 07:05:00,284,0.0,0.0
2023-07-15 07:05:00,285,0.0,0.0
2023-07-15 07:05:00,286,0.0,0.0
2023-07-15 07:05:00,287,0.0,0.0
2023-07-15 07:05:00,288,0.0,0.0
2023-07-15 07:05:00,289,0.0,0.0
2023-07-15 07:05:00,290,0.0,0.0
2023-07-15 07:05:00,291,0.0,0.0
2023-07-15 07:05:00,292,0.0,0.0
2023-07-15 07:05:00,293,0.0,0.0
2023-07-15 07:05:00,294,0.0,0.0
2023-07-15 07:05:00,299,0.0,0.0
2023-07-15 07:05:00,300,0.0,0.0
2023-07-15 07:05:00,301,0.0,0.0
2023-07-15 07:05:00,302,0.0,0.0
2023-07-15 07:05:00,303,0.0,0.0
2023-07-15 07:05:00,304,0.0,0.0
2023-07-15 07:05:00,305,309.87439,215.001404
2023-07-15 07:05:00,306,353.0,286.0
2023-07-15 07:05:00,307,297.078491,200.004578
2023-07-15 07:05:00,308,0.0,0.0
2023-07-15 07:05:00,309,0.0,0.0
2023-07-15 07:05:00,310,0.0,0.0
2023-07-15 07:05:00,311,0.0,0.0
2023-07-15 07:05:00,312,0.0,0.0
2023-07-15 07:05:00,313,0.0,0.0
2023-07-15 07:05:00,314,0.0,0.0
2023-07-15 07:05:00,315,0.0,0.0
2023-07-15 07:05:00,316,0.0,0.0
2023-07-15 07:05:00,317,0.0,0.0
2023-07-15 07:05:00,318,0.0,0.0
2023-07-15 07:05:00,319,0.0,0.0
2023-07-15 07:05:00,320,0.0,0.0
2023-07-15 07:05:00,321,0.0,0.0
2023-07-15 07:05:00,322,0.0,0.0
2023-07-15 07:05:00,323,165.5,122.0
2023-07-15 07:05:00,324,0.0,0.0
2023-07-15 07:05:00,325,0.0,0.0
2023-07-15 07:05:00,326,0.0,0.0
2023-07-15 07:05:00,327,0.0,0.0
2023-07-15 07:05:00,328,0.0,0.0
2023-07-15 07:05:00,329,0.0,0.0
2023-07-15 07:05:00,330,0.0,0.0
2023-07-15 07:05:00,331,784.95459,644.669189
2023-07-15 07:05:00,332,778.275757,645.706421
2023-07-15 07:05:00,333,0.0,0.0
2023-07-15 07:05:00,334,0.0,0.0
2023-07-15 07:05:00,335,0.0,0.0
2023-07-15 07:05:00,336,0.0,0.0
2023-07-15 07:05:00,337,0.0,0.0
2023-07-15 07:05:00,338,0.0,0.0
2023-07-15 07:05:00,339,0.0,0.0
2023-07-15 07:05:00,340,818.0,734.154724
2023-07-15 07:05:00,341,817.0,673.515259
2023-07-15 07:05:00,342,166.0,135.0
2023-07-15 07:05:00,343,0.0,0.0
2023-07-15 07:05:00,344,100.0,59.997864
2023-07-15 07:05:00,345,100.0,79.998932
2023-07-15 07:05:00,346,87.31308,80.0
2023-07-15 07:05:00,347,0.0,0.0
2023-07-15 07:05:00,348,0.0,0.0
2023-07-15 07:05:00,349,0.0,0.0
2023-07-15 07:05:00,350,0.0,0.0
2023-07-15 07:05:00,351,0.0,0.0
2023-07-15 07:05:00,352,0.0,0.0
2023-07-15 07:05:00,353,0.0,0.0
2023-07-15 07:05:00,354,0.0,0.0
2023-07-15 07:05:00,355,0.0,0.0
2023-07-15 07:05:00,356,25.0,10.0
2023-07-15 07:05:00,357,27.0,10.0
2023-07-15 07:05:00,358,20.0,10.000153
2023-07-15 07:05:00,359,20.0,10.000153
2023-07-15 07:05:00,360,23.5,7.0
2023-07-15 07:05:00,361,23.5,7.0
2023-07-15 07:05:00,362,23.5,7.0
2023-07-15 07:05:00,363,23.5,10.0
2023-07-15 07:05:00,364,0.0,0.0
2023-07-15 07:05:00,365,958.0,665.0
2023-07-15 07:05:00,366,378.487396,355.0
2023-07-15 07:05:00,367,379.159668,355.0
2023-07-15 07:05:00,368,0.0,0.0
2023-07-15 07:05:00,369,0.0,0.0
2023-07-15 07:05:00,370,0.0,0.0
2023-07-15 07:05:00,371,0.0,0.0
2023-07-15 07:05:00,372,0.0,0.0
2023-07-15 07:05:00,373,0.0,0.0
2023-07-15 07:05:00,374,0.0,0.0
2023-07-15 07:05:00,375,0.0,0.0
2023-07-15 07:05:00,376,0.0,0.0
2023-07-15 07:05:00,377,0.0,0.0
2023-07-15 07:05:00,378,0.0,0.0
2023-07-15 07:05:00,379,0.0,0.0
2023-07-15 07:05:00,380,0.0,0.0
2023-07-15 07:05:00,381,0.0,0.0
2023-07-15 07:05:00,382,0.0,0.0
2023-07-15 07:05:00,383,0.0,0.0
2023-07-15 07:05:00,384,0.0,0.0
2023-07-15 07:05:00,385,0.0,0.0
2023-07-15 07:05:00,386,0.0,0.0
2023-07-15 07:05:00,387,0.0,0.0
2023-07-15 07:05:00,388,268.0,181.395935
2023-07-15 07:05:00,389,268.0,180.785583
2023-07-15 07:05:00,390,275.0,202.0
2023-07-15 07:05:00,419,0.0,0.0
2023-07-15 07:05:00,420,0.0,0.0
2023-07-15 07:05:00,421,0.0,0.0
2023-07-15 07:05:00,422,256.0,180.0
2023-07-15 07:05:00,423,256.0,180.0
2023-07-15 07:05:00,432,289.0,216.0
2023-07-15 07:05:00,433,374.713196,254.0
2023-07-15 07:05:00,434,270.0,270.0
2023-07-15 07:05:00,435,270.0,270.0
2023-07-15 07:05:00,436,272.0,272.0
2023-07-15 07:05:00,437,272.0,272.0
2023-07-15 07:05:00,438,273.0,273.0
2023-07-15 07:05:00,439,276.0,276.0
2023-07-15 07:05:00,440,156.5,120.0
2023-07-15 07:05:00,441,156.5,120.0
2023-07-15 07:05:00,442,170.0,120.0
2023-07-15 07:05:00,443,0.0,0.0
2023-07-15 07:05:00,444,0.0,0.0
2023-07-15 07:05:00,450,221.0,130.429993
2023-07-15 07:05:00,451,130.0,85.0
2023-07-15 07:05:00,452,241.0,130.124817
2023-07-15 07:05:00,453,130.0,85.0
2023-07-15 07:05:00,459,384.834351,264.399994
2023-07-15 07:05:00,467,0.0,0.0
2023-07-15 07:05:00,468,0.0,0.0
2023-07-15 07:05:00,469,0.0,0.0
2023-07-15 07:05:00,471,4.42419,0.0
2023-07-15 07:05:00,472,221.0,221.0
2023-07-15 07:05:00,473,126.0,126.0
2023-07-15 07:05:00,474,223.0,223.0
2023-07-15 07:05:00,475,126.0,126.0
2023-07-15 07:05:00,477,0.0,0.0
2023-07-15 07:05:00,478,0.0,0.0
2023-07-15 07:05:00,479,0.0,0.0
2023-07-15 07:05:00,480,0.0,0.0
2023-07-15 07:05:00,481,0.0,0.0
2023-07-15 07:05:00,482,0.0,0.0
2023-07-15 07:05:00,485,44.0,20.00061
2023-07-15 07:05:00,486,44.0,20.00061
2023-07-15 07:05:00,487,23.0,13.000565
2023-07-15 07:05:00,488,23.0,13.000565
2023-07-15 07:05:00,489,999.0,795.0
2023-07-15 07:05:00,490,1001.0,795.0
2023-07-15 07:05:00,491,969.0,791.0
2023-07-15 07:05:00,492,968.0,786.0
2023-07-15 07:05:00,493,995.0,795.0
2023-07-15 07:05:00,494,994.0,795.0
2023-07-15 07:05:00,495,0.0,0.0
2023-07-15 07:05:00,496,300.0,200.0
2023-07-15 07:05:00,497,0.0,0.0
2023-07-15 07:05:00,498,0.0,0.0
2023-07-15 07:05:00,499,353.0,265.0
2023-07-15 07:05:00,501,283.5,158.003479
2023-07-15 07:05:00,502,161.403198,161.403198
2023-07-15 07:05:00,503,287.0,200.0
2023-07-15 07:05:00,507,134.0,59.001785
2023-07-15 07:05:00,508,139.0,106.0
2023-07-15 07:05:00,511,0.0,0.0
2023-07-15 07:05:00,512,0.0,0.0
2023-07-15 07:05:00,513,328.0,150.0
2023-07-15 07:05:00,514,141.0,120.0
2023-07-15 07:05:00,516,850.012939,749.988525
2023-07-15 07:05:00,521,939.0,765.091614
2023-07-15 07:05:00,522,939.0,759.529663
2023-07-15 07:05:00,523,0.0,0.0
2023-07-15 07:05:00,524,0.0,0.0
2023-07-15 07:05:00,525,0.0,0.0
2023-07-15 07:05:00,526,232.317566,131.0
2023-07-15 07:05:00,527,1357.0,1058.099976
2023-07-15 07:05:00,528,131.0,131.0
2023-07-15 07:05:00,529,707.269226,577.0
2023-07-15 07:05:00,530,0.0,0.0
2023-07-15 07:05:00,533,0.0,0.0
2023-07-15 07:05:00,534,0.0,0.0
2023-07-15 07:05:00,535,0.0,0.0
2023-07-15 07:05:00,536,0.0,0.0
2023-07-15 07:05:00,537,0.0,0.0
2023-07-15 07:05:00,538,0.0,0.0
2023-07-15 07:05:00,539,0.0,0.0
2023-07-15 07:05:00,540,0.0,0.0
2023-07-15 07:05:00,541,0.0,0.0
2023-07-15 07:05:00,542,0.0,0.0
2023-07-15 07:05:00,544,0.0,0.0
2023-07-15 07:05:00,545,1012.0,795.0
2023-07-15 07:05:00,546,368.0,200.0
2023-07-15 07:05:00,547,368.0,200.0
2023-07-15 07:05:00,548,326.0,254.0
2023-07-15 07:05:00,549,0.0,0.0
2023-07-15 07:05:00,550,0.0,0.0
2023-07-15 07:05:00,552,0.0,0.0
2023-07-15 07:05:00,553,0.0,0.0
2023-07-15 07:10:00,1,0.0,0.0
2023-07-15 07:10:00,2,0.0,0.0
2023-07-15 07:10:00,3,0.0,0.0
2023-07-15 07:10:00,4,407.381622,364.991486
2023-07-15 07:10:00,5,416.041809,364.991486
2023-07-15 07:10:00,6,0.0,0.0
2023-07-15 07:10:00,7,0.0,0.0
2023-07-15 07:10:00,8,406.981537,364.991486
2023-07-15 07:10:00,9,0.0,0.0
2023-07-15 07:10:00,10,445.769196,364.396393
2023-07-15 07:10:00,11,0.0,0.0
2023-07-15 07:10:00,12,0.0,0.0
2023-07-15 07:10:00,15,428.480499,396.060059
2023-07-15 07:10:00,16,425.87088,395.464966
2023-07-15 07:10:00,17,403.979584,379.79483
2023-07-15 07:10:00,18,404.213043,380.018097
2023-07-15 07:10:00,27,615.0,615.0
2023-07-15 07:10:00,28,612.0,612.0
2023-07-15 07:10:00,29,612.0,612.0
2023-07-15 07:10:00,33,0.0,0.0
2023-07-15 07:10:00,36,1000.0,795.0
2023-07-15 07:10:00,37,993.0,795.0
2023-07-15 07:10:00,43,357.0,267.0
2023-07-15 07:10:00,46,459.45166,445.009064
2023-07-15 07:10:00,47,462.237457,409.996735
2023-07-15 07:10:00,48,0.0,0.0
2023-07-15 07:10:00,49,462.763214,410.046295
2023-07-15 07:10:00,50,463.0,405.012726
2023-07-15 07:10:00,51,463.0,405.012726
2023-07-15 07:10:00,52,0.0,0.0
2023-07-15 07:10:00,53,0.0,0.0
2023-07-15 07:10:00,54,0.0,0.0
2023-07-15 07:10:00,55,0.0,0.0
2023-07-15 07:10:00,56,0.0,0.0
2023-07-15 07:10:00,57,0.0,0.0
2023-07-15 07:10:00,58,0.0,0.0
2023-07-15 07:10:00,59,0.0,0.0
2023-07-15 07:10:00,60,0.0,0.0
2023-07-15 07:10:00,61,463.0,393.700134
2023-07-15 07:10:00,62,0.0,0.0
2023-07-15 07:10:00,63,0.0,0.0
2023-07-15 07:10:00,64,387.600006,313.542175
2023-07-15 07:10:00,65,336.525299,336.525299
2023-07-15 07:10:00,66,349.518585,349.518585
2023-07-15 07:10:00,67,0.0,0.0
2023-07-15 07:10:00,68,318.34964,318.34964
2023-07-15 07:10:00,69,784.622864,670.163574
2023-07-15 07:10:00,70,799.658813,670.621338
2023-07-15 07:10:00,71,44.0,25.002136
2023-07-15 07:10:00,72,44.0,25.002136
2023-07-15 07:10:00,73,0.0,0.0
2023-07-15 07:10:00,74,0.0,0.0
2023-07-15 07:10:00,75,0.0,0.0
2023-07-15 07:10:00,76,0.0,0.0
2023-07-15 07:10:00,77,0.0,0.0
2023-07-15 07:10:00,78,0.0,0.0
2023-07-15 07:10:00,79,160.0,110.005325
2023-07-15 07:10:00,80,0.0,0.0
2023-07-15 07:10:00,83,330.377655,330.377655
2023-07-15 07:10:00,84,329.509247,329.509247
2023-07-15 07:10:00,85,320.0,320.0
2023-07-15 07:10:00,86,320.0,320.0
2023-07-15 07:10:00,87,358.5,329.60849
2023-07-15 07:10:00,88,329.757294,329.757294
2023-07-15 07:10:00,89,360.0,320.011017
2023-07-15 07:10:00,90,357.75,320.011017
2023-07-15 07:10:00,91,750.0,750.0
2023-07-15 07:10:00,92,803.508545,746.845947
2023-07-15 07:10:00,95,0.0,0.0
2023-07-15 07:10:00,96,0.0,0.0
2023-07-15 07:10:00,97,0.0,0.0
2023-07-15 07:10:00,98,0.0,0.0
2023-07-15 07:10:00,99,0.0,0.0
2023-07-15 07:10:00,100,0.0,0.0
2023-07-15 07:10:00,101,0.0,0.0
2023-07-15 07:10:00,102,0.0,0.0
2023-07-15 07:10:00,103,0.0,0.0
2023-07-15 07:10:00,104,0.0,0.0
2023-07-15 07:10:00,105,0.0,0.0
2023-07-15 07:10:00,106,0.0,0.0
2023-07-15 07:10:00,107,0.0,0.0
2023-07-15 07:10:00,108,0.0,0.0
2023-07-15 07:10:00,112,0.0,0.0
2023-07-15 07:10:00,113,0.0,0.0
2023-07-15 07:10:00,114,0.0,0.0
2023-07-15 07:10:00,115,750.045654,750.045654
2023-07-15 07:10:00,116,917.99292,759.565186
2023-07-15 07:10:00,117,97.5,60.000153
2023-07-15 07:10:00,118,97.5,60.000153
2023-07-15 07:10:00,119,97.5,60.000153
2023-07-15 07:10:00,120,97.5,60.000153
2023-07-15 07:10:00,126,10.5,8.0
2023-07-15 07:10:00,127,10.5,8.0
2023-07-15 07:10:00,128,995.0,750.0
2023-07-15 07:10:00,129,992.0,750.0
2023-07-15 07:10:00,130,0.0,0.0
2023-07-15 07:10:00,131,987.0,718.0
2023-07-15 07:10:00,132,947.0,758.0
2023-07-15 07:10:00,133,969.0,755.0
2023-07-15 07:10:00,134,0.0,0.0
2023-07-15 07:10:00,135,291.0,210.0
2023-07-15 07:10:00,136,158.5,109.996994
2023-07-15 07:10:00,137,158.5,109.996994
2023-07-15 07:10:00,138,183.0,121.0
2023-07-15 07:10:00,139,287.5,200.0
2023-07-15 07:10:00,140,0.0,0.0
2023-07-15 07:10:00,141,16.112713,0.0
2023-07-15 07:10:00,142,164.0,88.0
2023-07-15 07:10:00,143,164.0,89.143059
2023-07-15 07:10:00,144,182.0,104.0
2023-07-15 07:10:00,145,161.5,88.436272
2023-07-15 07:10:00,146,161.5,88.436272
2023-07-15 07:10:00,147,178.0,104.0
2023-07-15 07:10:00,150,0.0,0.0
2023-07-15 07:10:00,151,0.0,0.0
2023-07-15 07:10:00,152,0.0,0.0
2023-07-15 07:10:00,153,0.0,0.0
2023-07-15 07:10:00,154,0.0,0.0
2023-07-15 07:10:00,155,0.0,0.0
2023-07-15 07:10:00,156,389.0,350.0
2023-07-15 07:10:00,158,0.0,0.0
2023-07-15 07:10:00,159,1015.0,795.0
2023-07-15 07:10:00,160,0.0,0.0
2023-07-15 07:10:00,161,0.0,0.0
2023-07-15 07:10:00,162,0.0,0.0
2023-07-15 07:10:00,166,0.0,0.0
2023-07-15 07:10:00,167,0.0,0.0
2023-07-15 07:10:00,168,0.0,0.0
2023-07-15 07:10:00,169,0.0,0.0
2023-07-15 07:10:00,170,0.0,0.0
2023-07-15 07:10:00,171,0.0,0.0
2023-07-15 07:10:00,172,0.0,0.0
2023-07-15 07:10:00,173,0.0,0.0
2023-07-15 07:10:00,174,0.0,0.0
2023-07-15 07:10:00,175,0.0,0.0
2023-07-15 07:10:00,176,285.0,162.0
2023-07-15 07:10:00,177,148.0,108.0
2023-07-15 07:10:00,178,0.0,0.0
2023-07-15 07:10:00,179,0.0,0.0
2023-07-15 07:10:00,180,0.0,0.0
2023-07-15 07:10:00,181,0.0,0.0
2023-07-15 07:10:00,182,0.0,0.0
2023-07-15 07:10:00,183,0.0,0.0
2023-07-15 07:10:00,184,0.0,0.0
2023-07-15 07:10:00,185,0.0,0.0
2023-07-15 07:10:00,186,0.0,0.0
2023-07-15 07:10:00,187,0.0,0.0
2023-07-15 07:10:00,188,0.0,0.0
2023-07-15 07:10:00,189,0.0,0.0
2023-07-15 07:10:00,190,1000.0,795.0
2023-07-15 07:10:00,191,1002.0,795.0
2023-07-15 07:10:00,193,16.252674,11.999903
2023-07-15 07:10:00,194,16.252674,11.999903
2023-07-15 07:10:00,195,0.0,0.0
2023-07-15 07:10:00,196,49.250534,35.0
2023-07-15 07:10:00,197,0.0,0.0
2023-07-15 07:10:00,198,0.0,0.0
2023-07-15 07:10:00,200,0.0,0.0
2023-07-15 07:10:00,207,0.0,0.0
2023-07-15 07:10:00,208,0.0,0.0
2023-07-15 07:10:00,209,0.0,0.0
2023-07-15 07:10:00,210,0.0,0.0
2023-07-15 07:10:00,211,0.0,0.0
2023-07-15 07:10:00,212,0.0,0.0
2023-07-15 07:10:00,213,0.0,0.0
2023-07-15 07:10:00,214,0.0,0.0
2023-07-15 07:10:00,215,0.0,0.0
2023-07-15 07:10:00,216,0.0,0.0
2023-07-15 07:10:00,217,0.0,0.0
2023-07-15 07:10:00,218,0.0,0.0
2023-07-15 07:10:00,219,0.0,0.0
2023-07-15 07:10:00,220,0.0,0.0
2023-07-15 07:10:00,231,0.0,0.0
2023-07-15 07:10:00,232,0.0,0.0
2023-07-15 07:10:00,233,0.0,0.0
2023-07-15 07:10:00,234,0.0,0.0
2023-07-15 07:10:00,237,0.0,0.0
2023-07-15 07:10:00,238,0.0,0.0
2023-07-15 07:10:00,240,280.0,200.0
2023-07-15 07:10:00,241,142.0,100.0
2023-07-15 07:10:00,242,0.0,0.0
2023-07-15 07:10:00,243,0.0,0.0
2023-07-15 07:10:00,244,0.0,0.0
2023-07-15 07:10:00,247,0.0,0.0
2023-07-15 07:10:00,248,0.0,0.0
2023-07-15 07:10:00,249,46.648373,0.0
2023-07-15 07:10:00,250,0.0,0.0
2023-07-15 07:10:00,251,44.58535,0.0
2023-07-15 07:10:00,252,0.0,0.0
2023-07-15 07:10:00,253,0.0,0.0
2023-07-15 07:10:00,254,0.0,0.0
2023-07-15 07:10:00,255,242.5,167.0
2023-07-15 07:10:00,256,242.5,167.0
2023-07-15 07:10:00,257,261.0,216.0
2023-07-15 07:10:00,258,247.5,162.007477
2023-07-15 07:10:00,259,247.5,162.007477
2023-07-15 07:10:00,260,249.0,208.0
2023-07-15 07:10:00,264,10.000229,5.000229
2023-07-15 07:10:00,265,10.000229,5.000229
2023-07-15 07:10:00,266,300.0,230.0
2023-07-15 07:10:00,267,0.0,0.0
2023-07-15 07:10:00,268,0.0,0.0
2023-07-15 07:10:00,269,0.0,0.0
2023-07-15 07:10:00,270,0.0,0.0
2023-07-15 07:10:00,271,0.0,0.0
2023-07-15 07:10:00,272,0.0,0.0
2023-07-15 07:10:00,273,0.0,0.0
2023-07-15 07:10:00,274,0.0,0.0
2023-07-15 07:10:00,275,0.0,0.0
2023-07-15 07:10:00,276,0.0,0.0
2023-07-15 07:10:00,277,0.0,0.0
2023-07-15 07:10:00,278,0.0,0.0
2023-07-15 07:10:00,279,0.0,0.0
2023-07-15 07:10:00,280,0.0,0.0
2023-07-15 07:10:00,281,0.0,0.0
2023-07-15 07:10:00,282,0.0,0.0
2023-07-15 07:10:00,283,0.0,0.0
2023-07-15 07:10:00,284,0.0,0.0
2023-07-15 07:10:00,285,0.0,0.0
2023-07-15 07:10:00,286,0.0,0.0
2023-07-15 07:10:00,287,0.0,0.0
2023-07-15 07:10:00,288,0.0,0.0
2023-07-15 07:10:00,289,0.0,0.0
2023-07-15 07:10:00,290,0.0,0.0
2023-07-15 07:10:00,291,0.0,0.0
2023-07-15 07:10:00,292,0.0,0.0
2023-07-15 07:10:00,293,0.0,0.0
2023-07-15 07:10:00,294,0.0,0.0
2023-07-15 07:10:00,299,13.772644,0.0
2023-07-15 07:10:00,300,0.0,0.0
2023-07-15 07:10:00,301,0.0,0.0
2023-07-15 07:10:00,302,0.0,0.0
2023-07-15 07:10:00,303,0.0,0.0
2023-07-15 07:10:00,304,0.0,0.0
2023-07-15 07:10:00,305,310.508789,215.001404
2023-07-15 07:10:00,306,353.0,286.0
2023-07-15 07:10:00,307,297.139557,200.004578
2023-07-15 07:10:00,308,0.0,0.0
2023-07-15 07:10:00,309,0.0,0.0
2023-07-15 07:10:00,310,0.0,0.0
2023-07-15 07:10:00,311,0.0,0.0
2023-07-15 07:10:00,312,0.0,0.0
2023-07-15 07:10:00,313,0.0,0.0
2023-07-15 07:10:00,314,0.0,0.0
2023-07-15 07:10:00,315,0.0,0.0
2023-07-15 07:10:00,316,0.0,0.0
2023-07-15 07:10:00,317,0.0,0.0
2023-07-15 07:10:00,318,0.0,0.0
2023-07-15 07:10:00,319,0.0,0.0
2023-07-15 07:10:00,320,0.0,0.0
2023-07-15 07:10:00,321,0.0,0.0
2023-07-15 07:10:00,322,0.0,0.0
2023-07-15 07:10:00,323,165.5,122.0
2023-07-15 07:10:00,324,0.0,0.0
2023-07-15 07:10:00,325,0.0,0.0
2023-07-15 07:10:00,326,0.0,0.0
2023-07-15 07:10:00,327,0.0,0.0
2023-07-15 07:10:00,328,0.0,0.0
2023-07-15 07:10:00,329,0.0,0.0
2023-07-15 07:10:00,330,0.0,0.0
2023-07-15 07:10:00,331,789.068054,644.669189
2023-07-15 07:10:00,332,783.853271,645.706421
2023-07-15 07:10:00,333,0.0,0.0
2023-07-15 07:10:00,334,0.0,0.0
2023-07-15 07:10:00,335,0.0,0.0
2023-07-15 07:10:00,336,0.0,0.0
2023-07-15 07:10:00,337,0.0,0.0
2023-07-15 07:10:00,338,0.0,0.0
2023-07-15 07:10:00,339,0.0,0.0
2023-07-15 07:10:00,340,818.0,675.755493
2023-07-15 07:10:00,341,810.323059,673.681152
2023-07-15 07:10:00,342,166.0,135.0
2023-07-15 07:10:00,343,0.0,0.0
2023-07-15 07:10:00,344,100.0,59.997864
2023-07-15 07:10:00,345,100.0,79.998932
2023-07-15 07:10:00,346,87.87384,80.0
2023-07-15 07:10:00,347,0.0,0.0
2023-07-15 07:10:00,348,0.0,0.0
2023-07-15 07:10:00,349,0.0,0.0
2023-07-15 07:10:00,350,0.0,0.0
2023-07-15 07:10:00,351,0.0,0.0
2023-07-15 07:10:00,352,0.0,0.0
2023-07-15 07:10:00,353,0.0,0.0
2023-07-15 07:10:00,354,0.0,0.0
2023-07-15 07:10:00,355,0.0,0.0
2023-07-15 07:10:00,356,25.0,10.0
2023-07-15 07:10:00,357,27.0,10.0
2023-07-15 07:10:00,358,20.0,10.000153
2023-07-15 07:10:00,359,20.0,10.000153
2023-07-15 07:10:00,360,23.5,7.0
2023-07-15 07:10:00,361,23.5,7.0
2023-07-15 07:10:00,362,23.5,7.0
2023-07-15 07:10:00,363,23.5,10.0
2023-07-15 07:10:00,364,0.0,0.0
2023-07-15 07:10:00,365,958.0,665.0
2023-07-15 07:10:00,366,378.487396,355.0
2023-07-15 07:10:00,367,379.159668,355.0
2023-07-15 07:10:00,368,0.0,0.0
2023-07-15 07:10:00,369,0.0,0.0
2023-07-15 07:10:00,370,0.0,0.0
2023-07-15 07:10:00,371,0.0,0.0
2023-07-15 07:10:00,372,0.0,0.0
2023-07-15 07:10:00,373,0.0,0.0
2023-07-15 07:10:00,374,0.0,0.0
2023-07-15 07:10:00,375,0.0,0.0
2023-07-15 07:10:00,376,0.0,0.0
2023-07-15 07:10:00,377,0.0,0.0
2023-07-15 07:10:00,378,0.0,0.0
2023-07-15 07:10:00,379,0.0,0.0
2023-07-15 07:10:00,380,0.0,0.0
2023-07-15 07:10:00,381,0.0,0.0
2023-07-15 07:10:00,382,0.0,0.0
2023-07-15 07:10:00,383,0.0,0.0
2023-07-15 07:10:00,384,0.0,0.0
2023-07-15 07:10:00,385,0.0,0.0
2023-07-15 07:10:00,386,0.0,0.0
2023-07-15 07:10:00,387,0.0,0.0
2023-07-15 07:10:00,388,268.0,181.319641
2023-07-15 07:10:00,389,268.0,180.83136
2023-07-15 07:10:00,390,275.0,202.0
2023-07-15 07:10:00,419,0.0,0.0
2023-07-15 07:10:00,420,0.0,0.0
2023-07-15 07:10:00,421,0.0,0.0
2023-07-15 07:10:00,422,256.0,180.0
2023-07-15 07:10:00,423,256.0,180.0
2023-07-15 07:10:00,432,289.0,216.0
2023-07-15 07:10:00,433,374.900513,254.0
2023-07-15 07:10:00,434,268.5,258.920258
2023-07-15 07:10:00,435,268.5,258.94696
2023-07-15 07:10:00,436,270.5,270.5
2023-07-15 07:10:00,437,270.5,270.5
2023-07-15 07:10:00,438,271.0,266.522522
2023-07-15 07:10:00,439,274.0,274.0
2023-07-15 07:10:00,440,156.5,120.0
2023-07-15 07:10:00,441,156.5,120.0
2023-07-15 07:10:00,442,170.0,120.0
2023-07-15 07:10:00,443,0.0,0.0
2023-07-15 07:10:00,444,0.0,0.0
2023-07-15 07:10:00,450,221.0,130.414734
2023-07-15 07:10:00,451,130.0,85.0
2023-07-15 07:10:00,452,241.0,130.124817
2023-07-15 07:10:00,453,130.0,85.0
2023-07-15 07:10:00,459,383.238037,264.399994
2023-07-15 07:10:00,467,0.0,0.0
2023-07-15 07:10:00,468,0.0,0.0
2023-07-15 07:10:00,469,0.0,0.0
2023-07-15 07:10:00,471,3.457143,0.0
2023-07-15 07:10:00,472,221.0,221.0
2023-07-15 07:10:00,473,126.0,126.0
2023-07-15 07:10:00,474,223.0,223.0
2023-07-15 07:10:00,475,126.0,126.0
2023-07-15 07:10:00,477,0.0,0.0
2023-07-15 07:10:00,478,28.101484,0.0
2023-07-15 07:10:00,479,0.0,0.0
2023-07-15 07:10:00,480,0.0,0.0
2023-07-15 07:10:00,481,0.0,0.0
2023-07-15 07:10:00,482,0.0,0.0
2023-07-15 07:10:00,485,44.0,20.00061
2023-07-15 07:10:00,486,44.0,20.00061
2023-07-15 07:10:00,487,23.0,13.000565
2023-07-15 07:10:00,488,23.0,13.000565
2023-07-15 07:10:00,489,999.0,795.0
2023-07-15 07:10:00,490,1001.0,795.0
2023-07-15 07:10:00,491,969.0,791.0
2023-07-15 07:10:00,492,968.0,786.0
2023-07-15 07:10:00,493,995.0,795.0
2023-07-15 07:10:00,494,994.0,795.0
2023-07-15 07:10:00,495,0.0,0.0
2023-07-15 07:10:00,496,300.0,200.0
2023-07-15 07:10:00,497,0.0,0.0
2023-07-15 07:10:00,498,0.0,0.0
2023-07-15 07:10:00,499,353.0,265.0
2023-07-15 07:10:00,501,283.5,158.003479
2023-07-15 07:10:00,502,162.273071,162.273071
2023-07-15 07:10:00,503,287.0,200.0
2023-07-15 07:10:00,507,135.0,59.001785
2023-07-15 07:10:00,508,139.199997,106.0
2023-07-15 07:10:00,511,0.0,0.0
2023-07-15 07:10:00,512,0.0,0.0
2023-07-15 07:10:00,513,331.0,150.0
2023-07-15 07:10:00,514,141.0,120.0
2023-07-15 07:10:00,516,850.012939,749.988525
2023-07-15 07:10:00,521,939.0,771.688843
2023-07-15 07:10:00,522,939.0,762.075745
2023-07-15 07:10:00,523,0.0,0.0
2023-07-15 07:10:00,524,0.0,0.0
2023-07-15 07:10:00,525,0.0,0.0
2023-07-15 07:10:00,526,233.347534,131.0
2023-07-15 07:10:00,527,1357.0,1058.099976
2023-07-15 07:10:00,528,131.0,131.0
2023-07-15 07:10:00,529,707.269226,577.0
2023-07-15 07:10:00,530,0.0,0.0
2023-07-15 07:10:00,533,0.0,0.0
2023-07-15 07:10:00,534,0.0,0.0
2023-07-15 07:10:00,535,0.0,0.0
2023-07-15 07:10:00,536,0.0,0.0
2023-07-15 07:10:00,537,0.0,0.0
2023-07-15 07:10:00,538,0.0,0.0
2023-07-15 07:10:00,539,0.0,0.0
2023-07-15 07:10:00,540,0.0,0.0
2023-07-15 07:10:00,541,0.0,0.0
2023-07-15 07:10:00,542,0.0,0.0
2023-07-15 07:10:00,544,0.0,0.0
2023-07-15 07:10:00,545,1012.0,795.0
2023-07-15 07:10:00,546,368.0,200.0
2023-07-15 07:10:00,547,368.0,200.0
2023-07-15 07:10:00,548,326.0,254.0
2023-07-15 07:10:00,549,0.0,0.0
2023-07-15 07:10:00,550,0.0,0.0
2023-07-15 07:10:00,552,0.0,0.0
2023-07-15 07:10:00,553,0.0,0.0
2023-07-15 07:15:00,1,0.0,0.0
2023-07-15 07:15:00,2,0.0,0.0
2023-07-15 07:15:00,3,0.0,0.0
2023-07-15 07:15:00,4,418.128296,364.991486
2023-07-15 07:15:00,5,412.854797,364.991486
2023-07-15 07:15:00,6,0.0,0.0
2023-07-15 07:15:00,7,0.0,0.0
2023-07-15 07:15:00,8,413.66214,364.991486
2023-07-15 07:15:00,9,0.0,0.0
2023-07-15 07:15:00,10,437.78125,364.396393
2023-07-15 07:15:00,11,0.0,0.0
2023-07-15 07:15:00,12,0.0,0.0
2023-07-15 07:15:00,15,432.150879,395.968506
2023-07-15 07:15:00,16,430.067871,395.625122
2023-07-15 07:15:00,17,408.985931,379.79483
2023-07-15 07:15:00,18,407.312866,380.018097
2023-07-15 07:15:00,27,615.0,615.0
2023-07-15 07:15:00,28,612.0,612.0
2023-07-15 07:15:00,29,612.0,612.0
2023-07-15 07:15:00,33,0.0,0.0
2023-07-15 07:15:00,36,1000.0,795.0
2023-07-15 07:15:00,37,993.0,795.0
2023-07-15 07:15:00,43,357.0,267.0
2023-07-15 07:15:00,46,473.622894,445.009064
2023-07-15 07:15:00,47,461.473999,409.996735
2023-07-15 07:15:00,48,0.0,0.0
2023-07-15 07:15:00,49,462.763214,410.046295
2023-07-15 07:15:00,50,463.0,405.012726
2023-07-15 07:15:00,51,463.0,405.012726
2023-07-15 07:15:00,52,0.0,0.0
2023-07-15 07:15:00,53,0.0,0.0
2023-07-15 07:15:00,54,0.0,0.0
2023-07-15 07:15:00,55,0.0,0.0
2023-07-15 07:15:00,56,0.0,0.0
2023-07-15 07:15:00,57,0.0,0.0
2023-07-15 07:15:00,58,0.0,0.0
2023-07-15 07:15:00,59,0.0,0.0
2023-07-15 07:15:00,60,0.0,0.0
2023-07-15 07:15:00,61,463.0,395.763855
2023-07-15 07:15:00,62,0.0,0.0
2023-07-15 07:15:00,63,0.0,0.0
2023-07-15 07:15:00,64,387.600006,307.775818
2023-07-15 07:15:00,65,336.525299,336.525299
2023-07-15 07:15:00,66,349.518585,349.518585
2023-07-15 07:15:00,67,0.0,0.0
2023-07-15 07:15:00,68,318.34964,318.34964
2023-07-15 07:15:00,69,801.294128,670.163574
2023-07-15 07:15:00,70,799.658813,670.621338
2023-07-15 07:15:00,71,44.0,25.002136
2023-07-15 07:15:00,72,44.0,25.002136
2023-07-15 07:15:00,73,0.0,0.0
2023-07-15 07:15:00,74,0.0,0.0
2023-07-15 07:15:00,75,0.0,0.0
2023-07-15 07:15:00,76,0.0,0.0
2023-07-15 07:15:00,77,0.0,0.0
2023-07-15 07:15:00,78,0.0,0.0
2023-07-15 07:15:00,79,160.0,110.005325
2023-07-15 07:15:00,80,0.0,0.0
2023-07-15 07:15:00,83,330.377655,330.377655
2023-07-15 07:15:00,84,329.509247,329.509247
2023-07-15 07:15:00,85,320.0,320.0
2023-07-15 07:15:00,86,320.0,320.0
2023-07-15 07:15:00,87,358.5,329.60849
2023-07-15 07:15:00,88,329.757294,329.757294
2023-07-15 07:15:00,89,360.0,320.011017
2023-07-15 07:15:00,90,357.75,320.011017
2023-07-15 07:15:00,91,750.0,750.0
2023-07-15 07:15:00,92,803.508545,746.845947
2023-07-15 07:15:00,95,0.0,0.0
2023-07-15 07:15:00,96,0.0,0.0
2023-07-15 07:15:00,97,0.0,0.0
2023-07-15 07:15:00,98,0.0,0.0
2023-07-15 07:15:00,99,0.0,0.0
2023-07-15 07:15:00,100,0.0,0.0
2023-07-15 07:15:00,101,0.0,0.0
2023-07-15 07:15:00,102,0.0,0.0
2023-07-15 07:15:00,103,0.0,0.0
2023-07-15 07:15:00,104,0.0,0.0
2023-07-15 07:15:00,105,0.0,0.0
2023-07-15 07:15:00,106,0.0,0.0
2023-07-15 07:15:00,107,0.0,0.0
2023-07-15 07:15:00,108,0.0,0.0
2023-07-15 07:15:00,112,0.0,0.0
2023-07-15 07:15:00,113,0.0,0.0
2023-07-15 07:15:00,114,0.0,0.0
2023-07-15 07:15:00,115,750.045654,750.045654
2023-07-15 07:15:00,116,917.99292,750.045654
2023-07-15 07:15:00,117,97.5,60.000153
2023-07-15 07:15:00,118,97.5,60.000153
2023-07-15 07:15:00,119,97.5,60.000153
2023-07-15 07:15:00,120,97.5,60.000153
2023-07-15 07:15:00,126,10.5,8.0
2023-07-15 07:15:00,127,10.5,8.0
2023-07-15 07:15:00,128,995.0,750.0
2023-07-15 07:15:00,129,992.0,750.0
2023-07-15 07:15:00,130,0.0,0.0
2023-07-15 07:15:00,131,987.0,718.0
2023-07-15 07:15:00,132,947.0,758.0
2023-07-15 07:15:00,133,969.0,755.0
2023-07-15 07:15:00,134,0.0,0.0
2023-07-15 07:15:00,135,274.521271,212.696259
2023-07-15 07:15:00,136,158.5,109.996994
2023-07-15 07:15:00,137,158.5,109.996994
2023-07-15 07:15:00,138,183.0,121.0
2023-07-15 07:15:00,139,287.5,200.0
2023-07-15 07:15:00,140,0.0,0.0
2023-07-15 07:15:00,141,31.601229,0.0
2023-07-15 07:15:00,142,164.0,88.0
2023-07-15 07:15:00,143,164.0,89.143059
2023-07-15 07:15:00,144,182.0,104.0
2023-07-15 07:15:00,145,161.5,88.436272
2023-07-15 07:15:00,146,161.5,88.436272
2023-07-15 07:15:00,147,178.0,104.0
2023-07-15 07:15:00,150,0.0,0.0
2023-07-15 07:15:00,151,0.0,0.0
2023-07-15 07:15:00,152,0.0,0.0
2023-07-15 07:15:00,153,0.0,0.0
2023-07-15 07:15:00,154,0.0,0.0
2023-07-15 07:15:00,155,0.0,0.0
2023-07-15 07:15:00,156,389.0,350.0
2023-07-15 07:15:00,158,0.0,0.0
2023-07-15 07:15:00,159,1015.0,795.0
2023-07-15 07:15:00,160,0.0,0.0
2023-07-15 07:15:00,161,0.0,0.0
2023-07-15 07:15:00,162,0.0,0.0
2023-07-15 07:15:00,166,0.0,0.0
2023-07-15 07:15:00,167,0.0,0.0
2023-07-15 07:15:00,168,0.0,0.0
2023-07-15 07:15:00,169,0.0,0.0
2023-07-15 07:15:00,170,0.0,0.0
2023-07-15 07:15:00,171,0.0,0.0
2023-07-15 07:15:00,172,0.0,0.0
2023-07-15 07:15:00,173,0.0,0.0
2023-07-15 07:15:00,174,0.0,0.0
2023-07-15 07:15:00,175,0.0,0.0
2023-07-15 07:15:00,176,285.0,162.0
2023-07-15 07:15:00,177,148.0,108.0
2023-07-15 07:15:00,178,0.0,0.0
2023-07-15 07:15:00,179,0.0,0.0
2023-07-15 07:15:00,180,0.0,0.0
2023-07-15 07:15:00,181,0.0,0.0
2023-07-15 07:15:00,182,0.0,0.0
2023-07-15 07:15:00,183,0.0,0.0
2023-07-15 07:15:00,184,0.0,0.0
2023-07-15 07:15:00,185,0.0,0.0
2023-07-15 07:15:00,186,0.0,0.0
2023-07-15 07:15:00,187,0.0,0.0
2023-07-15 07:15:00,188,0.0,0.0
2023-07-15 07:15:00,189,0.0,0.0
2023-07-15 07:15:00,190,1000.0,795.0
2023-07-15 07:15:00,191,1002.0,795.0
2023-07-15 07:15:00,193,16.252674,11.999903
2023-07-15 07:15:00,194,16.252674,11.999903
2023-07-15 07:15:00,195,0.0,0.0
2023-07-15 07:15:00,196,49.250534,35.0
2023-07-15 07:15:00,197,0.0,0.0
2023-07-15 07:15:00,198,0.0,0.0
2023-07-15 07:15:00,200,0.0,0.0
2023-07-15 07:15:00,207,0.0,0.0
2023-07-15 07:15:00,208,0.0,0.0
2023-07-15 07:15:00,209,0.0,0.0
2023-07-15 07:15:00,210,0.0,0.0
2023-07-15 07:15:00,211,0.0,0.0
2023-07-15 07:15:00,212,0.0,0.0
2023-07-15 07:15:00,213,0.0,0.0
2023-07-15 07:15:00,214,0.0,0.0
2023-07-15 07:15:00,215,0.0,0.0
2023-07-15 07:15:00,216,0.0,0.0
2023-07-15 07:15:00,217,0.0,0.0
2023-07-15 07:15:00,218,0.0,0.0
2023-07-15 07:15:00,219,0.0,0.0
2023-07-15 07:15:00,220,0.0,0.0
2023-07-15 07:15:00,231,0.0,0.0
2023-07-15 07:15:00,232,0.0,0.0
2023-07-15 07:15:00,233,0.0,0.0
2023-07-15 07:15:00,234,0.0,0.0
2023-07-15 07:15:00,237,0.0,0.0
2023-07-15 07:15:00,238,0.0,0.0
2023-07-15 07:15:00,240,280.0,200.0
2023-07-15 07:15:00,241,142.0,100.0
2023-07-15 07:15:00,242,0.0,0.0
2023-07-15 07:15:00,243,0.0,0.0
2023-07-15 07:15:00,244,0.0,0.0
2023-07-15 07:15:00,247,0.0,0.0
2023-07-15 07:15:00,248,0.0,0.0
2023-07-15 07:15:00,249,45.976067,0.0
2023-07-15 07:15:00,250,0.0,0.0
2023-07-15 07:15:00,251,43.643715,0.0
2023-07-15 07:15:00,252,1.680696,0.0
2023-07-15 07:15:00,253,0.0,0.0
2023-07-15 07:15:00,254,0.0,0.0
2023-07-15 07:15:00,255,242.5,167.0
2023-07-15 07:15:00,256,242.5,167.0
2023-07-15 07:15:00,257,261.0,216.0
2023-07-15 07:15:00,258,247.5,162.007477
2023-07-15 07:15:00,259,247.5,162.007477
2023-07-15 07:15:00,260,249.0,208.0
2023-07-15 07:15:00,264,10.000229,5.000229
2023-07-15 07:15:00,265,10.000229,5.000229
2023-07-15 07:15:00,266,300.0,230.0
2023-07-15 07:15:00,267,0.0,0.0
2023-07-15 07:15:00,268,0.0,0.0
2023-07-15 07:15:00,269,0.0,0.0
2023-07-15 07:15:00,270,0.0,0.0
2023-07-15 07:15:00,271,0.0,0.0
2023-07-15 07:15:00,272,0.0,0.0
2023-07-15 07:15:00,273,0.0,0.0
2023-07-15 07:15:00,274,0.0,0.0
2023-07-15 07:15:00,275,0.0,0.0
2023-07-15 07:15:00,276,0.0,0.0
2023-07-15 07:15:00,277,0.0,0.0
2023-07-15 07:15:00,278,0.0,0.0
2023-07-15 07:15:00,279,0.0,0.0
2023-07-15 07:15:00,280,0.0,0.0
2023-07-15 07:15:00,281,0.0,0.0
2023-07-15 07:15:00,282,0.0,0.0
2023-07-15 07:15:00,283,0.0,0.0
2023-07-15 07:15:00,284,82.0,50.0
2023-07-15 07:15:00,285,0.0,0.0
2023-07-15 07:15:00,286,0.0,0.0
2023-07-15 07:15:00,287,0.0,0.0
2023-07-15 07:15:00,288,0.0,0.0
2023-07-15 07:15:00,289,0.0,0.0
2023-07-15 07:15:00,290,0.0,0.0
2023-07-15 07:15:00,291,0.0,0.0
2023-07-15 07:15:00,292,0.0,0.0
2023-07-15 07:15:00,293,0.0,0.0
2023-07-15 07:15:00,294,0.0,0.0
2023-07-15 07:15:00,299,31.05126,0.0
2023-07-15 07:15:00,300,0.0,0.0
2023-07-15 07:15:00,301,0.0,0.0
2023-07-15 07:15:00,302,0.0,0.0
2023-07-15 07:15:00,303,0.0,0.0
2023-07-15 07:15:00,304,0.0,0.0
2023-07-15 07:15:00,305,311.727234,215.001404
2023-07-15 07:15:00,306,353.0,286.0
2023-07-15 07:15:00,307,297.537231,200.004578
2023-07-15 07:15:00,308,0.0,0.0
2023-07-15 07:15:00,309,0.0,0.0
2023-07-15 07:15:00,310,0.0,0.0
2023-07-15 07:15:00,311,0.0,0.0
2023-07-15 07:15:00,312,0.0,0.0
2023-07-15 07:15:00,313,0.0,0.0
2023-07-15 07:15:00,314,0.0,0.0
2023-07-15 07:15:00,315,0.0,0.0
2023-07-15 07:15:00,316,0.0,0.0
2023-07-15 07:15:00,317,0.0,0.0
2023-07-15 07:15:00,318,0.0,0.0
2023-07-15 07:15:00,319,0.0,0.0
2023-07-15 07:15:00,320,0.0,0.0
2023-07-15 07:15:00,321,0.0,0.0
2023-07-15 07:15:00,322,0.0,0.0
2023-07-15 07:15:00,323,165.5,122.0
2023-07-15 07:15:00,324,0.0,0.0
2023-07-15 07:15:00,325,0.0,0.0
2023-07-15 07:15:00,326,0.0,0.0
2023-07-15 07:15:00,327,0.0,0.0
2023-07-15 07:15:00,328,0.0,0.0
2023-07-15 07:15:00,329,0.0,0.0
2023-07-15 07:15:00,330,0.0,0.0
2023-07-15 07:15:00,331,783.484131,644.669189
2023-07-15 07:15:00,332,779.138672,645.706421
2023-07-15 07:15:00,333,0.0,0.0
2023-07-15 07:15:00,334,0.0,0.0
2023-07-15 07:15:00,335,0.0,0.0
2023-07-15 07:15:00,336,0.0,0.0
2023-07-15 07:15:00,337,0.0,0.0
2023-07-15 07:15:00,338,0.0,0.0
2023-07-15 07:15:00,339,0.0,0.0
2023-07-15 07:15:00,340,818.0,675.796997
2023-07-15 07:15:00,341,817.0,673.681152
2023-07-15 07:15:00,342,166.0,135.0
2023-07-15 07:15:00,343,0.0,0.0
2023-07-15 07:15:00,344,100.0,59.997864
2023-07-15 07:15:00,345,100.0,79.998932
2023-07-15 07:15:00,346,87.948242,80.0
2023-07-15 07:15:00,347,0.0,0.0
2023-07-15 07:15:00,348,0.0,0.0
2023-07-15 07:15:00,349,0.0,0.0
2023-07-15 07:15:00,350,0.0,0.0
2023-07-15 07:15:00,351,0.0,0.0
2023-07-15 07:15:00,352,0.0,0.0
2023-07-15 07:15:00,353,0.0,0.0
2023-07-15 07:15:00,354,0.0,0.0
2023-07-15 07:15:00,355,0.0,0.0
2023-07-15 07:15:00,356,25.0,10.0
2023-07-15 07:15:00,357,27.0,10.0
2023-07-15 07:15:00,358,20.0,10.000153
2023-07-15 07:15:00,359,20.0,10.000153
2023-07-15 07:15:00,360,23.5,7.0
2023-07-15 07:15:00,361,23.5,7.0
2023-07-15 07:15:00,362,23.5,7.0
2023-07-15 07:15:00,363,23.5,10.0
2023-07-15 07:15:00,364,0.0,0.0
2023-07-15 07:15:00,365,958.0,665.0
2023-07-15 07:15:00,366,378.487396,355.0
2023-07-15 07:15:00,367,379.159668,355.0
2023-07-15 07:15:00,368,0.0,0.0
2023-07-15 07:15:00,369,0.0,0.0
2023-07-15 07:15:00,370,0.0,0.0
2023-07-15 07:15:00,371,0.0,0.0
2023-07-15 07:15:00,372,0.0,0.0
2023-07-15 07:15:00,373,0.0,0.0
2023-07-15 07:15:00,374,0.0,0.0
2023-07-15 07:15:00,375,0.0,0.0
2023-07-15 07:15:00,376,0.0,0.0
2023-07-15 07:15:00,377,0.0,0.0
2023-07-15 07:15:00,378,0.0,0.0
2023-07-15 07:15:00,379,0.0,0.0
2023-07-15 07:15:00,380,0.0,0.0
2023-07-15 07:15:00,381,0.0,0.0
2023-07-15 07:15:00,382,0.0,0.0
2023-07-15 07:15:00,383,0.0,0.0
2023-07-15 07:15:00,384,0.0,0.0
2023-07-15 07:15:00,385,0.0,0.0
2023-07-15 07:15:00,386,0.0,0.0
2023-07-15 07:15:00,387,0.0,0.0
2023-07-15 07:15:00,388,268.0,181.350159
2023-07-15 07:15:00,389,268.0,180.785583
2023-07-15 07:15:00,390,275.0,202.0
2023-07-15 07:15:00,419,0.0,0.0
2023-07-15 07:15:00,420,0.0,0.0
2023-07-15 07:15:00,421,0.0,0.0
2023-07-15 07:15:00,422,256.0,180.0
2023-07-15 07:15:00,423,256.0,180.0
2023-07-15 07:15:00,432,289.0,216.0
2023-07-15 07:15:00,433,374.186493,254.0
2023-07-15 07:15:00,434,268.5,237.32196
2023-07-15 07:15:00,435,268.5,237.744049
2023-07-15 07:15:00,436,270.5,270.499908
2023-07-15 07:15:00,437,270.5,270.499939
2023-07-15 07:15:00,438,271.0,248.841232
2023-07-15 07:15:00,439,274.0,273.999939
2023-07-15 07:15:00,440,156.5,120.0
2023-07-15 07:15:00,441,156.5,120.0
2023-07-15 07:15:00,442,170.0,120.0
2023-07-15 07:15:00,443,0.0,0.0
2023-07-15 07:15:00,444,0.0,0.0
2023-07-15 07:15:00,450,221.0,130.414734
2023-07-15 07:15:00,451,130.0,85.0
2023-07-15 07:15:00,452,241.0,130.124817
2023-07-15 07:15:00,453,130.0,85.0
2023-07-15 07:15:00,459,384.45755,264.399994
2023-07-15 07:15:00,467,0.0,0.0
2023-07-15 07:15:00,468,0.0,0.0
2023-07-15 07:15:00,469,0.0,0.0
2023-07-15 07:15:00,471,4.98765,0.0
2023-07-15 07:15:00,472,221.0,221.0
2023-07-15 07:15:00,473,126.0,126.0
2023-07-15 07:15:00,474,223.0,223.0
2023-07-15 07:15:00,475,126.0,126.0
2023-07-15 07:15:00,477,0.0,0.0
2023-07-15 07:15:00,478,247.0,164.0
2023-07-15 07:15:00,479,0.0,0.0
2023-07-15 07:15:00,480,0.0,0.0
2023-07-15 07:15:00,481,0.0,0.0
2023-07-15 07:15:00,482,0.0,0.0
2023-07-15 07:15:00,485,44.0,20.00061
2023-07-15 07:15:00,486,44.0,20.00061
2023-07-15 07:15:00,487,23.0,13.000565
2023-07-15 07:15:00,488,23.0,13.000565
2023-07-15 07:15:00,489,999.0,795.0
2023-07-15 07:15:00,490,1001.0,795.0
2023-07-15 07:15:00,491,969.0,791.0
2023-07-15 07:15:00,492,968.0,786.0
2023-07-15 07:15:00,493,995.0,795.0
2023-07-15 07:15:00,494,994.0,795.0
2023-07-15 07:15:00,495,0.0,0.0
2023-07-15 07:15:00,496,300.0,200.0
2023-07-15 07:15:00,497,0.0,0.0
2023-07-15 07:15:00,498,0.0,0.0
2023-07-15 07:15:00,499,353.0,265.0
2023-07-15 07:15:00,501,283.5,158.003479
2023-07-15 07:15:00,502,158.793823,158.793823
2023-07-15 07:15:00,503,287.0,200.0
2023-07-15 07:15:00,507,135.0,59.001785
2023-07-15 07:15:00,508,139.199997,106.0
2023-07-15 07:15:00,511,0.0,0.0
2023-07-15 07:15:00,512,0.0,0.0
2023-07-15 07:15:00,513,331.0,150.0
2023-07-15 07:15:00,514,141.0,120.0
2023-07-15 07:15:00,516,850.012939,749.988525
2023-07-15 07:15:00,521,939.0,772.715759
2023-07-15 07:15:00,522,939.0,766.879456
2023-07-15 07:15:00,523,0.0,0.0
2023-07-15 07:15:00,524,0.0,0.0
2023-07-15 07:15:00,525,0.0,0.0
2023-07-15 07:15:00,526,232.042908,131.0
2023-07-15 07:15:00,527,1357.0,1058.099976
2023-07-15 07:15:00,528,131.0,131.0
2023-07-15 07:15:00,529,707.269226,577.0
2023-07-15 07:15:00,530,0.0,0.0
2023-07-15 07:15:00,533,0.0,0.0
2023-07-15 07:15:00,534,0.0,0.0
2023-07-15 07:15:00,535,0.0,0.0
2023-07-15 07:15:00,536,0.0,0.0
2023-07-15 07:15:00,537,0.0,0.0
2023-07-15 07:15:00,538,0.0,0.0
2023-07-15 07:15:00,539,0.0,0.0
2023-07-15 07:15:00,540,0.0,0.0
2023-07-15 07:15:00,541,0.0,0.0
2023-07-15 07:15:00,542,0.0,0.0
2023-07-15 07:15:00,544,0.0,0.0
2023-07-15 07:15:00,545,1012.0,795.0
2023-07-15 07:15:00,546,368.0,200.0
2023-07-15 07:15:00,547,368.0,200.0
2023-07-15 07:15:00,548,326.0,254.0
2023-07-15 07:15:00,549,0.0,0.0
2023-07-15 07:15:00,550,0.0,0.0
2023-07-15 07:15:00,552,0.0,0.0
2023-07-15 07:15:00,553,0.0,0.0
2023-07-15 07:20:00,1,0.0,0.0
2023-07-15 07:20:00,2,0.0,0.0
2023-07-15 07:20:00,3,0.0,0.0
2023-07-15 07:20:00,4,385.024292,364.991486
2023-07-15 07:20:00,5,390.988495,364.991486
2023-07-15 07:20:00,6,0.0,0.0
2023-07-15 07:20:00,7,0.0,0.0
2023-07-15 07:20:00,8,403.829224,364.991486
2023-07-15 07:20:00,9,0.0,0.0
2023-07-15 07:20:00,10,444.155273,364.371613
2023-07-15 07:20:00,11,0.0,0.0
2023-07-15 07:20:00,12,0.0,0.0
2023-07-15 07:20:00,15,423.955414,396.243164
2023-07-15 07:20:00,16,427.181213,395.968506
2023-07-15 07:20:00,17,397.100616,379.819733
2023-07-15 07:20:00,18,380.018097,380.018097
2023-07-15 07:20:00,27,615.0,615.0
2023-07-15 07:20:00,28,612.0,612.0
2023-07-15 07:20:00,29,612.0,612.0
2023-07-15 07:20:00,33,0.0,0.0
2023-07-15 07:20:00,36,1000.0,795.0
2023-07-15 07:20:00,37,993.0,795.0
2023-07-15 07:20:00,43,357.0,267.0
2023-07-15 07:20:00,46,445.009064,445.009064
2023-07-15 07:20:00,47,453.417603,409.996735
2023-07-15 07:20:00,48,0.0,0.0
2023-07-15 07:20:00,49,439.825378,410.046295
2023-07-15 07:20:00,50,463.0,405.012726
2023-07-15 07:20:00,51,463.0,405.012726
2023-07-15 07:20:00,52,0.0,0.0
2023-07-15 07:20:00,53,0.0,0.0
2023-07-15 07:20:00,54,0.0,0.0
2023-07-15 07:20:00,55,0.0,0.0
2023-07-15 07:20:00,56,0.0,0.0
2023-07-15 07:20:00,57,0.0,0.0
2023-07-15 07:20:00,58,0.0,0.0
2023-07-15 07:20:00,59,0.0,0.0
2023-07-15 07:20:00,60,0.0,0.0
2023-07-15 07:20:00,61,463.0,393.213623
2023-07-15 07:20:00,62,0.0,0.0
2023-07-15 07:20:00,63,0.0,0.0
2023-07-15 07:20:00,64,387.600006,308.496033
2023-07-15 07:20:00,65,336.525299,336.525299
2023-07-15 07:20:00,66,349.518585,349.518585
2023-07-15 07:20:00,67,0.0,0.0
2023-07-15 07:20:00,68,318.34964,318.34964
2023-07-15 07:20:00,69,732.453491,670.049072
2023-07-15 07:20:00,70,799.658813,670.621338
2023-07-15 07:20:00,71,44.0,25.002136
2023-07-15 07:20:00,72,44.0,25.002136
2023-07-15 07:20:00,73,0.0,0.0
2023-07-15 07:20:00,74,0.0,0.0
2023-07-15 07:20:00,75,0.0,0.0
2023-07-15 07:20:00,76,0.0,0.0
2023-07-15 07:20:00,77,0.0,0.0
2023-07-15 07:20:00,78,0.0,0.0
2023-07-15 07:20:00,79,160.0,110.005325
2023-07-15 07:20:00,80,0.0,0.0
2023-07-15 07:20:00,83,330.377655,330.377655
2023-07-15 07:20:00,84,329.509247,329.509247
2023-07-15 07:20:00,85,320.0,320.0
2023-07-15 07:20:00,86,320.0,320.0
2023-07-15 07:20:00,87,358.5,329.60849
2023-07-15 07:20:00,88,329.732513,329.732513
2023-07-15 07:20:00,89,360.0,320.011017
2023-07-15 07:20:00,90,357.75,320.011017
2023-07-15 07:20:00,91,750.0,750.0
2023-07-15 07:20:00,92,803.508545,746.845947
2023-07-15 07:20:00,95,0.0,0.0
2023-07-15 07:20:00,96,0.0,0.0
2023-07-15 07:20:00,97,0.0,0.0
2023-07-15 07:20:00,98,0.0,0.0
2023-07-15 07:20:00,99,0.0,0.0
2023-07-15 07:20:00,100,0.0,0.0
2023-07-15 07:20:00,101,0.0,0.0
2023-07-15 07:20:00,102,0.0,0.0
2023-07-15 07:20:00,103,0.0,0.0
2023-07-15 07:20:00,104,0.0,0.0
2023-07-15 07:20:00,105,0.0,0.0
2023-07-15 07:20:00,106,0.0,0.0
2023-07-15 07:20:00,107,0.0,0.0
2023-07-15 07:20:00,108,0.0,0.0
2023-07-15 07:20:00,112,0.0,0.0
2023-07-15 07:20:00,113,0.0,0.0
2023-07-15 07:20:00,114,0.0,0.0
2023-07-15 07:20:00,115,750.045654,750.045654
2023-07-15 07:20:00,116,917.99292,754.331238
2023-07-15 07:20:00,117,97.5,60.000153
2023-07-15 07:20:00,118,97.5,60.000153
2023-07-15 07:20:00,119,97.5,60.000153
2023-07-15 07:20:00,120,97.5,60.000153
2023-07-15 07:20:00,126,10.5,8.0
2023-07-15 07:20:00,127,10.5,8.0
2023-07-15 07:20:00,128,995.0,750.0
2023-07-15 07:20:00,129,992.0,750.0
2023-07-15 07:20:00,130,0.0,0.0
2023-07-15 07:20:00,131,987.0,718.0
2023-07-15 07:20:00,132,947.0,758.0
2023-07-15 07:20:00,133,969.0,755.0
2023-07-15 07:20:00,134,0.0,0.0
2023-07-15 07:20:00,135,223.0867,223.0867
2023-07-15 07:20:00,136,158.5,109.996994
2023-07-15 07:20:00,137,158.5,109.996994
2023-07-15 07:20:00,138,183.0,121.0
2023-07-15 07:20:00,139,287.5,200.0
2023-07-15 07:20:00,140,0.0,0.0
2023-07-15 07:20:00,141,136.0,94.0
2023-07-15 07:20:00,142,164.0,88.0
2023-07-15 07:20:00,143,164.0,89.143059
2023-07-15 07:20:00,144,182.0,104.0
2023-07-15 07:20:00,145,161.5,88.436272
2023-07-15 07:20:00,146,161.5,88.436272
2023-07-15 07:20:00,147,178.0,104.0
2023-07-15 07:20:00,150,0.0,0.0
2023-07-15 07:20:00,151,0.0,0.0
2023-07-15 07:20:00,152,0.0,0.0
2023-07-15 07:20:00,153,0.0,0.0
2023-07-15 07:20:00,154,0.0,0.0
2023-07-15 07:20:00,155,0.0,0.0
2023-07-15 07:20:00,156,389.0,350.0
2023-07-15 07:20:00,158,0.0,0.0
2023-07-15 07:20:00,159,1015.0,795.0
2023-07-15 07:20:00,160,0.0,0.0
2023-07-15 07:20:00,161,0.0,0.0
2023-07-15 07:20:00,162,0.0,0.0
2023-07-15 07:20:00,166,0.0,0.0
2023-07-15 07:20:00,167,0.0,0.0
2023-07-15 07:20:00,168,0.0,0.0
2023-07-15 07:20:00,169,0.0,0.0
2023-07-15 07:20:00,170,0.0,0.0
2023-07-15 07:20:00,171,0.0,0.0
2023-07-15 07:20:00,172,0.0,0.0
2023-07-15 07:20:00,173,0.0,0.0
2023-07-15 07:20:00,174,0.0,0.0
2023-07-15 07:20:00,175,0.0,0.0
2023-07-15 07:20:00,176,285.0,162.0
2023-07-15 07:20:00,177,148.0,108.0
2023-07-15 07:20:00,178,0.0,0.0
2023-07-15 07:20:00,179,0.0,0.0
2023-07-15 07:20:00,180,0.0,0.0
2023-07-15 07:20:00,181,0.0,0.0
2023-07-15 07:20:00,182,0.0,0.0
2023-07-15 07:20:00,183,0.0,0.0
2023-07-15 07:20:00,184,0.0,0.0
2023-07-15 07:20:00,185,0.0,0.0
2023-07-15 07:20:00,186,0.0,0.0
2023-07-15 07:20:00,187,0.0,0.0
2023-07-15 07:20:00,188,0.0,0.0
2023-07-15 07:20:00,189,0.0,0.0
2023-07-15 07:20:00,190,1000.0,795.0
2023-07-15 07:20:00,191,1002.0,795.0
2023-07-15 07:20:00,193,16.252674,11.999903
2023-07-15 07:20:00,194,16.252674,11.999903
2023-07-15 07:20:00,195,0.0,0.0
2023-07-15 07:20:00,196,49.250534,35.0
2023-07-15 07:20:00,197,0.0,0.0
2023-07-15 07:20:00,198,0.0,0.0
2023-07-15 07:20:00,200,0.0,0.0
2023-07-15 07:20:00,207,0.0,0.0
2023-07-15 07:20:00,208,0.0,0.0
2023-07-15 07:20:00,209,0.0,0.0
2023-07-15 07:20:00,210,0.0,0.0
2023-07-15 07:20:00,211,0.0,0.0
2023-07-15 07:20:00,212,0.0,0.0
2023-07-15 07:20:00,213,0.0,0.0
2023-07-15 07:20:00,214,0.0,0.0
2023-07-15 07:20:00,215,0.0,0.0
2023-07-15 07:20:00,216,0.0,0.0
2023-07-15 07:20:00,217,0.0,0.0
2023-07-15 07:20:00,218,0.0,0.0
2023-07-15 07:20:00,219,0.0,0.0
2023-07-15 07:20:00,220,0.0,0.0
2023-07-15 07:20:00,231,0.0,0.0
2023-07-15 07:20:00,232,0.0,0.0
2023-07-15 07:20:00,233,0.0,0.0
2023-07-15 07:20:00,234,0.0,0.0
2023-07-15 07:20:00,237,0.0,0.0
2023-07-15 07:20:00,238,0.0,0.0
2023-07-15 07:20:00,240,280.0,200.0
2023-07-15 07:20:00,241,142.0,100.0
2023-07-15 07:20:00,242,0.0,0.0
2023-07-15 07:20:00,243,0.0,0.0
2023-07-15 07:20:00,244,0.0,0.0
2023-07-15 07:20:00,247,0.0,0.0
2023-07-15 07:20:00,248,0.0,0.0
2023-07-15 07:20:00,249,44.686905,0.0
2023-07-15 07:20:00,250,0.0,0.0
2023-07-15 07:20:00,251,42.265026,0.0
2023-07-15 07:20:00,252,195.0,195.0
2023-07-15 07:20:00,253,0.0,0.0
2023-07-15 07:20:00,254,0.0,0.0
2023-07-15 07:20:00,255,242.5,167.0
2023-07-15 07:20:00,256,242.5,167.0
2023-07-15 07:20:00,257,261.0,216.0
2023-07-15 07:20:00,258,247.5,162.007477
2023-07-15 07:20:00,259,247.5,162.007477
2023-07-15 07:20:00,260,249.0,208.0
2023-07-15 07:20:00,264,10.000229,5.000229
2023-07-15 07:20:00,265,10.000229,5.000229
2023-07-15 07:20:00,266,300.0,230.0
2023-07-15 07:20:00,267,0.0,0.0
2023-07-15 07:20:00,268,0.0,0.0
2023-07-15 07:20:00,269,0.0,0.0
2023-07-15 07:20:00,270,0.0,0.0
2023-07-15 07:20:00,271,0.0,0.0
2023-07-15 07:20:00,272,0.0,0.0
2023-07-15 07:20:00,273,0.0,0.0
2023-07-15 07:20:00,274,0.0,0.0
2023-07-15 07:20:00,275,0.0,0.0
2023-07-15 07:20:00,276,0.0,0.0
2023-07-15 07:20:00,277,0.0,0.0
2023-07-15 07:20:00,278,0.0,0.0
2023-07-15 07:20:00,279,0.0,0.0
2023-07-15 07:20:00,280,0.0,0.0
2023-07-15 07:20:00,281,0.0,0.0
2023-07-15 07:20:00,282,0.0,0.0
2023-07-15 07:20:00,283,0.0,0.0
2023-07-15 07:20:00,284,0.0,0.0
2023-07-15 07:20:00,285,0.0,0.0
2023-07-15 07:20:00,286,0.0,0.0
2023-07-15 07:20:00,287,0.0,0.0
2023-07-15 07:20:00,288,0.0,0.0
2023-07-15 07:20:00,289,0.0,0.0
2023-07-15 07:20:00,290,0.0,0.0
2023-07-15 07:20:00,291,0.0,0.0
2023-07-15 07:20:00,292,0.0,0.0
2023-07-15 07:20:00,293,0.0,0.0
2023-07-15 07:20:00,294,0.0,0.0
2023-07-15 07:20:00,299,175.5,123.99823
2023-07-15 07:20:00,300,0.0,0.0
2023-07-15 07:20:00,301,0.0,0.0
2023-07-15 07:20:00,302,0.0,0.0
2023-07-15 07:20:00,303,0.0,0.0
2023-07-15 07:20:00,304,0.0,0.0
2023-07-15 07:20:00,305,316.179779,215.001404
2023-07-15 07:20:00,306,353.0,286.0
2023-07-15 07:20:00,307,301.355835,200.004578
2023-07-15 07:20:00,308,0.0,0.0
2023-07-15 07:20:00,309,0.0,0.0
2023-07-15 07:20:00,310,0.0,0.0
2023-07-15 07:20:00,311,0.0,0.0
2023-07-15 07:20:00,312,0.0,0.0
2023-07-15 07:20:00,313,0.0,0.0
2023-07-15 07:20:00,314,0.0,0.0
2023-07-15 07:20:00,315,0.0,0.0
2023-07-15 07:20:00,316,0.0,0.0
2023-07-15 07:20:00,317,0.0,0.0
2023-07-15 07:20:00,318,0.0,0.0
2023-07-15 07:20:00,319,0.0,0.0
2023-07-15 07:20:00,320,0.0,0.0
2023-07-15 07:20:00,321,0.0,0.0
2023-07-15 07:20:00,322,0.0,0.0
2023-07-15 07:20:00,323,165.5,122.0
2023-07-15 07:20:00,324,0.0,0.0
2023-07-15 07:20:00,325,0.0,0.0
2023-07-15 07:20:00,326,0.0,0.0
2023-07-15 07:20:00,327,0.0,0.0
2023-07-15 07:20:00,328,0.0,0.0
2023-07-15 07:20:00,329,0.0,0.0
2023-07-15 07:20:00,330,0.0,0.0
2023-07-15 07:20:00,331,783.239685,644.669189
2023-07-15 07:20:00,332,774.315857,645.706421
2023-07-15 07:20:00,333,0.0,0.0
2023-07-15 07:20:00,334,0.0,0.0
2023-07-15 07:20:00,335,0.0,0.0
2023-07-15 07:20:00,336,0.0,0.0
2023-07-15 07:20:00,337,0.0,0.0
2023-07-15 07:20:00,338,0.0,0.0
2023-07-15 07:20:00,339,0.0,0.0
2023-07-15 07:20:00,340,818.0,676.08728
2023-07-15 07:20:00,341,790.381775,674.386475
2023-07-15 07:20:00,342,166.0,135.0
2023-07-15 07:20:00,343,0.0,0.0
2023-07-15 07:20:00,344,100.0,59.997864
2023-07-15 07:20:00,345,100.0,79.998932
2023-07-15 07:20:00,346,87.456116,80.0
2023-07-15 07:20:00,347,0.0,0.0
2023-07-15 07:20:00,348,0.0,0.0
2023-07-15 07:20:00,349,0.0,0.0
2023-07-15 07:20:00,350,0.0,0.0
2023-07-15 07:20:00,351,0.0,0.0
2023-07-15 07:20:00,352,0.0,0.0
2023-07-15 07:20:00,353,0.0,0.0
2023-07-15 07:20:00,354,0.0,0.0
2023-07-15 07:20:00,355,0.0,0.0
2023-07-15 07:20:00,356,25.0,10.0
2023-07-15 07:20:00,357,27.0,10.0
2023-07-15 07:20:00,358,20.0,10.000153
2023-07-15 07:20:00,359,20.0,10.000153
2023-07-15 07:20:00,360,23.5,7.0
2023-07-15 07:20:00,361,23.5,7.0
2023-07-15 07:20:00,362,23.5,7.0
2023-07-15 07:20:00,363,23.5,10.0
2023-07-15 07:20:00,364,0.0,0.0
2023-07-15 07:20:00,365,958.0,665.0
2023-07-15 07:20:00,366,378.487396,355.0
2023-07-15 07:20:00,367,379.159668,355.0
2023-07-15 07:20:00,368,0.0,0.0
2023-07-15 07:20:00,369,0.0,0.0
2023-07-15 07:20:00,370,0.0,0.0
2023-07-15 07:20:00,371,0.0,0.0
2023-07-15 07:20:00,372,0.0,0.0
2023-07-15 07:20:00,373,0.0,0.0
2023-07-15 07:20:00,374,0.0,0.0
2023-07-15 07:20:00,375,0.0,0.0
2023-07-15 07:20:00,376,0.0,0.0
2023-07-15 07:20:00,377,0.0,0.0
2023-07-15 07:20:00,378,0.0,0.0
2023-07-15 07:20:00,379,0.0,0.0
2023-07-15 07:20:00,380,0.0,0.0
2023-07-15 07:20:00,381,0.0,0.0
2023-07-15 07:20:00,382,0.0,0.0
2023-07-15 07:20:00,383,0.0,0.0
2023-07-15 07:20:00,384,0.0,0.0
2023-07-15 07:20:00,385,0.0,0.0
2023-07-15 07:20:00,386,0.0,0.0
2023-07-15 07:20:00,387,0.0,0.0
2023-07-15 07:20:00,388,268.0,181.350159
2023-07-15 07:20:00,389,268.0,180.83136
2023-07-15 07:20:00,390,275.0,202.0
2023-07-15 07:20:00,419,0.0,0.0
2023-07-15 07:20:00,420,0.0,0.0
2023-07-15 07:20:00,421,0.0,0.0
2023-07-15 07:20:00,422,256.0,180.0
2023-07-15 07:20:00,423,256.0,180.0
2023-07-15 07:20:00,432,289.0,216.0
2023-07-15 07:20:00,433,374.610352,254.0
2023-07-15 07:20:00,434,268.5,240.014725
2023-07-15 07:20:00,435,268.5,240.014725
2023-07-15 07:20:00,436,270.5,270.5
2023-07-15 07:20:00,437,270.5,270.5
2023-07-15 07:20:00,438,271.0,255.39386
2023-07-15 07:20:00,439,274.0,274.0
2023-07-15 07:20:00,440,156.5,120.0
2023-07-15 07:20:00,441,156.5,120.0
2023-07-15 07:20:00,442,170.0,120.0
2023-07-15 07:20:00,443,0.0,0.0
2023-07-15 07:20:00,444,0.0,0.0
2023-07-15 07:20:00,450,221.0,130.414734
2023-07-15 07:20:00,451,130.0,85.0
2023-07-15 07:20:00,452,241.0,130.124817
2023-07-15 07:20:00,453,130.0,85.0
2023-07-15 07:20:00,459,384.554474,264.399994
2023-07-15 07:20:00,467,0.0,0.0
2023-07-15 07:20:00,468,0.0,0.0
2023-07-15 07:20:00,469,0.0,0.0
2023-07-15 07:20:00,471,4.753678,0.0
2023-07-15 07:20:00,472,221.0,221.0
2023-07-15 07:20:00,473,126.0,126.0
2023-07-15 07:20:00,474,223.0,223.0
2023-07-15 07:20:00,475,126.0,126.0
2023-07-15 07:20:00,477,0.0,0.0
2023-07-15 07:20:00,478,247.0,164.0
2023-07-15 07:20:00,479,0.0,0.0
2023-07-15 07:20:00,480,0.0,0.0
2023-07-15 07:20:00,481,0.0,0.0
2023-07-15 07:20:00,482,0.0,0.0
2023-07-15 07:20:00,485,44.0,20.00061
2023-07-15 07:20:00,486,44.0,20.00061
2023-07-15 07:20:00,487,23.0,13.000565
2023-07-15 07:20:00,488,23.0,13.000565
2023-07-15 07:20:00,489,999.0,795.0
2023-07-15 07:20:00,490,1001.0,795.0
2023-07-15 07:20:00,491,969.0,791.0
2023-07-15 07:20:00,492,968.0,786.0
2023-07-15 07:20:00,493,995.0,795.0
2023-07-15 07:20:00,494,994.0,795.0
2023-07-15 07:20:00,495,0.0,0.0
2023-07-15 07:20:00,496,300.0,200.0
2023-07-15 07:20:00,497,0.0,0.0
2023-07-15 07:20:00,498,0.0,0.0
2023-07-15 07:20:00,499,353.0,265.0
2023-07-15 07:20:00,501,283.5,158.003479
2023-07-15 07:20:00,502,158.0,158.0
2023-07-15 07:20:00,503,287.0,200.0
2023-07-15 07:20:00,507,135.0,59.001785
2023-07-15 07:20:00,508,139.199997,106.0
2023-07-15 07:20:00,511,0.0,0.0
2023-07-15 07:20:00,512,0.0,0.0
2023-07-15 07:20:00,513,331.0,150.0
2023-07-15 07:20:00,514,141.0,120.0
2023-07-15 07:20:00,516,850.012939,749.988525
2023-07-15 07:20:00,521,939.0,768.912354
2023-07-15 07:20:00,522,939.0,767.813782
2023-07-15 07:20:00,523,0.0,0.0
2023-07-15 07:20:00,524,0.0,0.0
2023-07-15 07:20:00,525,0.0,0.0
2023-07-15 07:20:00,526,230.166016,131.0
2023-07-15 07:20:00,527,1357.0,1058.099976
2023-07-15 07:20:00,528,131.0,131.0
2023-07-15 07:20:00,529,707.269226,577.0
2023-07-15 07:20:00,530,0.0,0.0
2023-07-15 07:20:00,533,0.0,0.0
2023-07-15 07:20:00,534,0.0,0.0
2023-07-15 07:20:00,535,0.0,0.0
2023-07-15 07:20:00,536,0.0,0.0
2023-07-15 07:20:00,537,0.0,0.0
2023-07-15 07:20:00,538,0.0,0.0
2023-07-15 07:20:00,539,0.0,0.0
2023-07-15 07:20:00,540,0.0,0.0
2023-07-15 07:20:00,541,0.0,0.0
2023-07-15 07:20:00,542,0.0,0.0
2023-07-15 07:20:00,544,0.0,0.0
2023-07-15 07:20:00,545,1012.0,795.0
2023-07-15 07:20:00,546,368.0,200.0
2023-07-15 07:20:00,547,368.0,200.0
2023-07-15 07:20:00,548,326.0,254.0
2023-07-15 07:20:00,549,0.0,0.0
2023-07-15 07:20:00,550,0.0,0.0
2023-07-15 07:20:00,552,0.0,0.0
2023-07-15 07:20:00,553,0.0,0.0
2023-07-15 07:25:00,1,0.0,0.0
2023-07-15 07:25:00,2,0.0,0.0
2023-07-15 07:25:00,3,0.0,0.0
2023-07-15 07:25:00,4,418.833221,364.991486
2023-07-15 07:25:00,5,416.962067,364.991486
2023-07-15 07:25:00,6,0.0,0.0
2023-07-15 07:25:00,7,0.0,0.0
2023-07-15 07:25:00,8,415.961029,364.991486
2023-07-15 07:25:00,9,0.0,0.0
2023-07-15 07:25:00,10,454.272736,364.396393
2023-07-15 07:25:00,11,0.0,0.0
2023-07-15 07:25:00,12,0.0,0.0
2023-07-15 07:25:00,15,416.993744,395.876953
2023-07-15 07:25:00,16,428.448608,395.464966
2023-07-15 07:25:00,17,401.501282,379.79483
2023-07-15 07:25:00,18,402.007172,380.018097
2023-07-15 07:25:00,27,615.0,615.0
2023-07-15 07:25:00,28,612.0,612.0
2023-07-15 07:25:00,29,612.0,612.0
2023-07-15 07:25:00,33,0.0,0.0
2023-07-15 07:25:00,36,1000.0,795.0
2023-07-15 07:25:00,37,993.0,795.0
2023-07-15 07:25:00,43,357.0,267.0
2023-07-15 07:25:00,46,466.840729,445.009064
2023-07-15 07:25:00,47,457.384888,409.996735
2023-07-15 07:25:00,48,0.0,0.0
2023-07-15 07:25:00,49,461.44986,410.046295
2023-07-15 07:25:00,50,463.0,405.012726
2023-07-15 07:25:00,51,463.0,405.012726
2023-07-15 07:25:00,52,0.0,0.0
2023-07-15 07:25:00,53,0.0,0.0
2023-07-15 07:25:00,54,0.0,0.0
2023-07-15 07:25:00,55,0.0,0.0
2023-07-15 07:25:00,56,0.0,0.0
2023-07-15 07:25:00,57,0.0,0.0
2023-07-15 07:25:00,58,0.0,0.0
2023-07-15 07:25:00,59,0.0,0.0
2023-07-15 07:25:00,60,0.0,0.0
2023-07-15 07:25:00,61,463.0,379.671204
2023-07-15 07:25:00,62,0.0,0.0
2023-07-15 07:25:00,63,0.0,0.0
2023-07-15 07:25:00,64,387.600006,294.231873
2023-07-15 07:25:00,65,336.525299,336.525299
2023-07-15 07:25:00,66,349.518585,349.518585
2023-07-15 07:25:00,67,0.0,0.0
2023-07-15 07:25:00,68,318.34964,318.34964
2023-07-15 07:25:00,69,670.0,670.0
2023-07-15 07:25:00,70,670.621338,670.621338
2023-07-15 07:25:00,71,44.0,25.002136
2023-07-15 07:25:00,72,44.0,25.002136
2023-07-15 07:25:00,73,0.0,0.0
2023-07-15 07:25:00,74,0.0,0.0
2023-07-15 07:25:00,75,0.0,0.0
2023-07-15 07:25:00,76,0.0,0.0
2023-07-15 07:25:00,77,0.0,0.0
2023-07-15 07:25:00,78,0.0,0.0
2023-07-15 07:25:00,79,160.0,110.005325
2023-07-15 07:25:00,80,0.0,0.0
2023-07-15 07:25:00,83,330.377655,330.377655
2023-07-15 07:25:00,84,329.509247,329.509247
2023-07-15 07:25:00,85,358.5,320.0
2023-07-15 07:25:00,86,357.75,320.0
2023-07-15 07:25:00,87,329.60849,329.60849
2023-07-15 07:25:00,88,329.757294,329.757294
2023-07-15 07:25:00,89,325.458618,320.011017
2023-07-15 07:25:00,90,320.011017,320.011017
2023-07-15 07:25:00,91,750.0,750.0
2023-07-15 07:25:00,92,746.754395,746.754395
2023-07-15 07:25:00,95,0.0,0.0
2023-07-15 07:25:00,96,0.0,0.0
2023-07-15 07:25:00,97,0.0,0.0
2023-07-15 07:25:00,98,0.0,0.0
2023-07-15 07:25:00,99,0.0,0.0
2023-07-15 07:25:00,100,0.0,0.0
2023-07-15 07:25:00,101,0.0,0.0
2023-07-15 07:25:00,102,0.0,0.0
2023-07-15 07:25:00,103,0.0,0.0
2023-07-15 07:25:00,104,0.0,0.0
2023-07-15 07:25:00,105,0.0,0.0
2023-07-15 07:25:00,106,0.0,0.0
2023-07-15 07:25:00,107,0.0,0.0
2023-07-15 07:25:00,108,0.0,0.0
2023-07-15 07:25:00,112,0.0,0.0
2023-07-15 07:25:00,113,0.0,0.0
2023-07-15 07:25:00,114,0.0,0.0
2023-07-15 07:25:00,115,904.484924,750.045654
2023-07-15 07:25:00,116,917.99292,750.045654
2023-07-15 07:25:00,117,97.5,60.000153
2023-07-15 07:25:00,118,97.5,60.000153
2023-07-15 07:25:00,119,97.5,60.000153
2023-07-15 07:25:00,120,97.5,60.000153
2023-07-15 07:25:00,126,10.5,8.0
2023-07-15 07:25:00,127,10.5,8.0
2023-07-15 07:25:00,128,995.0,750.0
2023-07-15 07:25:00,129,992.0,750.0
2023-07-15 07:25:00,130,0.0,0.0
2023-07-15 07:25:00,131,987.0,718.0
2023-07-15 07:25:00,132,947.0,758.0
2023-07-15 07:25:00,133,969.0,755.0
2023-07-15 07:25:00,134,0.0,0.0
2023-07-15 07:25:00,135,218.453827,218.453827
2023-07-15 07:25:00,136,158.5,109.996994
2023-07-15 07:25:00,137,158.5,109.996994
2023-07-15 07:25:00,138,183.0,121.0
2023-07-15 07:25:00,139,287.5,200.0
2023-07-15 07:25:00,140,0.0,0.0
2023-07-15 07:25:00,141,136.0,94.0
2023-07-15 07:25:00,142,164.0,88.0
2023-07-15 07:25:00,143,164.0,89.143059
2023-07-15 07:25:00,144,182.0,104.0
2023-07-15 07:25:00,145,161.5,88.436272
2023-07-15 07:25:00,146,161.5,88.436272
2023-07-15 07:25:00,147,178.0,104.0
2023-07-15 07:25:00,150,0.0,0.0
2023-07-15 07:25:00,151,0.0,0.0
2023-07-15 07:25:00,152,0.0,0.0
2023-07-15 07:25:00,153,0.0,0.0
2023-07-15 07:25:00,154,0.0,0.0
2023-07-15 07:25:00,155,0.0,0.0
2023-07-15 07:25:00,156,389.0,350.0
2023-07-15 07:25:00,158,0.0,0.0
2023-07-15 07:25:00,159,1015.0,795.0
2023-07-15 07:25:00,160,0.0,0.0
2023-07-15 07:25:00,161,0.0,0.0
2023-07-15 07:25:00,162,0.0,0.0
2023-07-15 07:25:00,166,0.0,0.0
2023-07-15 07:25:00,167,0.0,0.0
2023-07-15 07:25:00,168,0.0,0.0
2023-07-15 07:25:00,169,0.0,0.0
2023-07-15 07:25:00,170,0.0,0.0
2023-07-15 07:25:00,171,0.0,0.0
2023-07-15 07:25:00,172,0.0,0.0
2023-07-15 07:25:00,173,0.0,0.0
2023-07-15 07:25:00,174,0.0,0.0
2023-07-15 07:25:00,175,0.0,0.0
2023-07-15 07:25:00,176,285.0,162.0
2023-07-15 07:25:00,177,148.0,108.0
2023-07-15 07:25:00,178,0.0,0.0
2023-07-15 07:25:00,179,0.0,0.0
2023-07-15 07:25:00,180,0.0,0.0
2023-07-15 07:25:00,181,0.0,0.0
2023-07-15 07:25:00,182,0.0,0.0
2023-07-15 07:25:00,183,0.0,0.0
2023-07-15 07:25:00,184,0.0,0.0
2023-07-15 07:25:00,185,0.0,0.0
2023-07-15 07:25:00,186,0.0,0.0
2023-07-15 07:25:00,187,0.0,0.0
2023-07-15 07:25:00,188,0.0,0.0
2023-07-15 07:25:00,189,0.0,0.0
2023-07-15 07:25:00,190,1000.0,795.0
2023-07-15 07:25:00,191,1002.0,795.0
2023-07-15 07:25:00,193,16.252674,11.999903
2023-07-15 07:25:00,194,16.252674,11.999903
2023-07-15 07:25:00,195,0.0,0.0
2023-07-15 07:25:00,196,49.250534,35.0
2023-07-15 07:25:00,197,0.0,0.0
2023-07-15 07:25:00,198,0.0,0.0
2023-07-15 07:25:00,200,0.0,0.0
2023-07-15 07:25:00,207,0.0,0.0
2023-07-15 07:25:00,208,0.0,0.0
2023-07-15 07:25:00,209,0.0,0.0
2023-07-15 07:25:00,210,0.0,0.0
2023-07-15 07:25:00,211,0.0,0.0
2023-07-15 07:25:00,212,0.0,0.0
2023-07-15 07:25:00,213,0.0,0.0
2023-07-15 07:25:00,214,0.0,0.0
2023-07-15 07:25:00,215,0.0,0.0
2023-07-15 07:25:00,216,0.0,0.0
2023-07-15 07:25:00,217,0.0,0.0
2023-07-15 07:25:00,218,0.0,0.0
2023-07-15 07:25:00,219,0.0,0.0
2023-07-15 07:25:00,220,0.0,0.0
2023-07-15 07:25:00,231,0.0,0.0
2023-07-15 07:25:00,232,0.0,0.0
2023-07-15 07:25:00,233,0.0,0.0
2023-07-15 07:25:00,234,0.0,0.0
2023-07-15 07:25:00,237,0.0,0.0
2023-07-15 07:25:00,238,0.0,0.0
2023-07-15 07:25:00,240,280.0,200.0
2023-07-15 07:25:00,241,142.0,100.0
2023-07-15 07:25:00,242,0.0,0.0
2023-07-15 07:25:00,243,0.0,0.0
2023-07-15 07:25:00,244,0.0,0.0
2023-07-15 07:25:00,247,0.0,0.0
2023-07-15 07:25:00,248,0.0,0.0
2023-07-15 07:25:00,249,45.556984,0.0
2023-07-15 07:25:00,250,0.0,0.0
2023-07-15 07:25:00,251,43.622074,0.0
2023-07-15 07:25:00,252,195.0,195.0
2023-07-15 07:25:00,253,0.0,0.0
2023-07-15 07:25:00,254,0.0,0.0
2023-07-15 07:25:00,255,242.5,167.0
2023-07-15 07:25:00,256,242.5,167.0
2023-07-15 07:25:00,257,261.0,216.0
2023-07-15 07:25:00,258,247.5,162.007477
2023-07-15 07:25:00,259,247.5,162.007477
2023-07-15 07:25:00,260,249.0,208.0
2023-07-15 07:25:00,264,10.000229,5.000229
2023-07-15 07:25:00,265,10.000229,5.000229
2023-07-15 07:25:00,266,300.0,230.0
2023-07-15 07:25:00,267,0.0,0.0
2023-07-15 07:25:00,268,0.0,0.0
2023-07-15 07:25:00,269,0.0,0.0
2023-07-15 07:25:00,270,0.0,0.0
2023-07-15 07:25:00,271,0.0,0.0
2023-07-15 07:25:00,272,0.0,0.0
2023-07-15 07:25:00,273,0.0,0.0
2023-07-15 07:25:00,274,0.0,0.0
2023-07-15 07:25:00,275,0.0,0.0
2023-07-15 07:25:00,276,0.0,0.0
2023-07-15 07:25:00,277,0.0,0.0
2023-07-15 07:25:00,278,0.0,0.0
2023-07-15 07:25:00,279,0.0,0.0
2023-07-15 07:25:00,280,0.0,0.0
2023-07-15 07:25:00,281,0.0,0.0
2023-07-15 07:25:00,282,0.0,0.0
2023-07-15 07:25:00,283,0.0,0.0
2023-07-15 07:25:00,284,0.0,0.0
2023-07-15 07:25:00,285,0.0,0.0
2023-07-15 07:25:00,286,0.0,0.0
2023-07-15 07:25:00,287,0.0,0.0
2023-07-15 07:25:00,288,0.0,0.0
2023-07-15 07:25:00,289,0.0,0.0
2023-07-15 07:25:00,290,0.0,0.0
2023-07-15 07:25:00,291,0.0,0.0
2023-07-15 07:25:00,292,0.0,0.0
2023-07-15 07:25:00,293,0.0,0.0
2023-07-15 07:25:00,294,0.0,0.0
2023-07-15 07:25:00,299,175.5,123.99823
2023-07-15 07:25:00,300,0.0,0.0
2023-07-15 07:25:00,301,0.0,0.0
2023-07-15 07:25:00,302,0.0,0.0
2023-07-15 07:25:00,303,0.0,0.0
2023-07-15 07:25:00,304,0.0,0.0
2023-07-15 07:25:00,305,311.072327,215.001404
2023-07-15 07:25:00,306,353.0,286.0
2023-07-15 07:25:00,307,298.09021,200.004578
2023-07-15 07:25:00,308,0.0,0.0
2023-07-15 07:25:00,309,0.0,0.0
2023-07-15 07:25:00,310,0.0,0.0
2023-07-15 07:25:00,311,0.0,0.0
2023-07-15 07:25:00,312,0.0,0.0
2023-07-15 07:25:00,313,0.0,0.0
2023-07-15 07:25:00,314,0.0,0.0
2023-07-15 07:25:00,315,0.0,0.0
2023-07-15 07:25:00,316,0.0,0.0
2023-07-15 07:25:00,317,0.0,0.0
2023-07-15 07:25:00,318,0.0,0.0
2023-07-15 07:25:00,319,0.0,0.0
2023-07-15 07:25:00,320,0.0,0.0
2023-07-15 07:25:00,321,0.0,0.0
2023-07-15 07:25:00,322,0.0,0.0
2023-07-15 07:25:00,323,165.5,122.0
2023-07-15 07:25:00,324,0.0,0.0
2023-07-15 07:25:00,325,0.0,0.0
2023-07-15 07:25:00,326,0.0,0.0
2023-07-15 07:25:00,327,0.0,0.0
2023-07-15 07:25:00,328,0.0,0.0
2023-07-15 07:25:00,329,0.0,0.0
2023-07-15 07:25:00,330,0.0,0.0
2023-07-15 07:25:00,331,782.476624,644.669189
2023-07-15 07:25:00,332,779.915222,645.706421
2023-07-15 07:25:00,333,0.0,0.0
2023-07-15 07:25:00,334,0.0,0.0
2023-07-15 07:25:00,335,0.0,0.0
2023-07-15 07:25:00,336,0.0,0.0
2023-07-15 07:25:00,337,0.0,0.0
2023-07-15 07:25:00,338,0.0,0.0
2023-07-15 07:25:00,339,0.0,0.0
2023-07-15 07:25:00,340,818.0,722.989624
2023-07-15 07:25:00,341,796.804077,674.593872
2023-07-15 07:25:00,342,166.0,135.0
2023-07-15 07:25:00,343,0.0,0.0
2023-07-15 07:25:00,344,100.0,59.997864
2023-07-15 07:25:00,345,100.0,79.998932
2023-07-15 07:25:00,346,87.324524,80.0
2023-07-15 07:25:00,347,0.0,0.0
2023-07-15 07:25:00,348,0.0,0.0
2023-07-15 07:25:00,349,0.0,0.0
2023-07-15 07:25:00,350,0.0,0.0
2023-07-15 07:25:00,351,0.0,0.0
2023-07-15 07:25:00,352,0.0,0.0
2023-07-15 07:25:00,353,0.0,0.0
2023-07-15 07:25:00,354,0.0,0.0
2023-07-15 07:25:00,355,0.0,0.0
2023-07-15 07:25:00,356,25.0,10.0
2023-07-15 07:25:00,357,27.0,10.0
2023-07-15 07:25:00,358,20.0,10.000153
2023-07-15 07:25:00,359,20.0,10.000153
2023-07-15 07:25:00,360,23.5,7.0
2023-07-15 07:25:00,361,23.5,7.0
2023-07-15 07:25:00,362,23.5,7.0
2023-07-15 07:25:00,363,23.5,10.0
2023-07-15 07:25:00,364,0.0,0.0
2023-07-15 07:25:00,365,958.0,665.0
2023-07-15 07:25:00,366,378.487396,355.0
2023-07-15 07:25:00,367,379.159668,355.0
2023-07-15 07:25:00,368,0.0,0.0
2023-07-15 07:25:00,369,0.0,0.0
2023-07-15 07:25:00,370,0.0,0.0
2023-07-15 07:25:00,371,0.0,0.0
2023-07-15 07:25:00,372,0.0,0.0
2023-07-15 07:25:00,373,0.0,0.0
2023-07-15 07:25:00,374,0.0,0.0
2023-07-15 07:25:00,375,0.0,0.0
2023-07-15 07:25:00,376,0.0,0.0
2023-07-15 07:25:00,377,0.0,0.0
2023-07-15 07:25:00,378,0.0,0.0
2023-07-15 07:25:00,379,0.0,0.0
2023-07-15 07:25:00,380,0.0,0.0
2023-07-15 07:25:00,381,0.0,0.0
2023-07-15 07:25:00,382,0.0,0.0
2023-07-15 07:25:00,383,0.0,0.0
2023-07-15 07:25:00,384,0.0,0.0
2023-07-15 07:25:00,385,0.0,0.0
2023-07-15 07:25:00,386,0.0,0.0
2023-07-15 07:25:00,387,0.0,0.0
2023-07-15 07:25:00,388,268.0,181.350159
2023-07-15 07:25:00,389,268.0,180.785583
2023-07-15 07:25:00,390,275.0,202.0
2023-07-15 07:25:00,419,0.0,0.0
2023-07-15 07:25:00,420,0.0,0.0
2023-07-15 07:25:00,421,0.0,0.0
2023-07-15 07:25:00,422,256.0,180.0
2023-07-15 07:25:00,423,256.0,180.0
2023-07-15 07:25:00,432,289.0,216.0
2023-07-15 07:25:00,433,375.197723,254.0
2023-07-15 07:25:00,434,268.5,268.5
2023-07-15 07:25:00,435,268.5,268.5
2023-07-15 07:25:00,436,270.5,270.5
2023-07-15 07:25:00,437,270.5,270.5
2023-07-15 07:25:00,438,271.0,271.0
2023-07-15 07:25:00,439,274.0,274.0
2023-07-15 07:25:00,440,156.5,120.0
2023-07-15 07:25:00,441,156.5,120.0
2023-07-15 07:25:00,442,170.0,120.0
2023-07-15 07:25:00,443,0.0,0.0
2023-07-15 07:25:00,444,0.0,0.0
2023-07-15 07:25:00,450,221.0,130.414734
2023-07-15 07:25:00,451,130.0,85.0
2023-07-15 07:25:00,452,241.0,130.124817
2023-07-15 07:25:00,453,130.0,85.0
2023-07-15 07:25:00,459,385.613617,264.399994
2023-07-15 07:25:00,467,0.0,0.0
2023-07-15 07:25:00,468,0.0,0.0
2023-07-15 07:25:00,469,0.0,0.0
2023-07-15 07:25:00,471,4.835095,0.0
2023-07-15 07:25:00,472,221.0,221.0
2023-07-15 07:25:00,473,126.0,126.0
2023-07-15 07:25:00,474,223.0,223.0
2023-07-15 07:25:00,475,126.0,126.0
2023-07-15 07:25:00,477,0.0,0.0
2023-07-15 07:25:00,478,247.0,164.0
2023-07-15 07:25:00,479,0.0,0.0
2023-07-15 07:25:00,480,0.0,0.0
2023-07-15 07:25:00,481,0.0,0.0
2023-07-15 07:25:00,482,0.0,0.0
2023-07-15 07:25:00,485,44.0,20.00061
2023-07-15 07:25:00,486,44.0,20.00061
2023-07-15 07:25:00,487,23.0,13.000565
2023-07-15 07:25:00,488,23.0,13.000565
2023-07-15 07:25:00,489,999.0,795.0
2023-07-15 07:25:00,490,1001.0,795.0
2023-07-15 07:25:00,491,969.0,791.0
2023-07-15 07:25:00,492,968.0,786.0
2023-07-15 07:25:00,493,995.0,795.0
2023-07-15 07:25:00,494,994.0,795.0
2023-07-15 07:25:00,495,0.0,0.0
2023-07-15 07:25:00,496,300.0,200.0
2023-07-15 07:25:00,497,0.0,0.0
2023-07-15 07:25:00,498,0.0,0.0
2023-07-15 07:25:00,499,353.0,265.0
2023-07-15 07:25:00,501,283.5,158.003479
2023-07-15 07:25:00,502,162.776611,162.776611
2023-07-15 07:25:00,503,287.0,200.0
2023-07-15 07:25:00,507,135.0,59.001785
2023-07-15 07:25:00,508,139.199997,106.0
2023-07-15 07:25:00,511,0.0,0.0
2023-07-15 07:25:00,512,0.0,0.0
2023-07-15 07:25:00,513,331.0,150.0
2023-07-15 07:25:00,514,141.0,120.0
2023-07-15 07:25:00,516,850.012939,749.988525
2023-07-15 07:25:00,521,939.0,765.252686
2023-07-15 07:25:00,522,939.0,748.018188
2023-07-15 07:25:00,523,0.0,0.0
2023-07-15 07:25:00,524,0.0,0.0
2023-07-15 07:25:00,525,0.0,0.0
2023-07-15 07:25:00,526,233.072876,131.0
2023-07-15 07:25:00,527,1357.0,1058.099976
2023-07-15 07:25:00,528,131.0,131.0
2023-07-15 07:25:00,529,707.269226,577.0
2023-07-15 07:25:00,530,0.0,0.0
2023-07-15 07:25:00,533,0.0,0.0
2023-07-15 07:25:00,534,0.0,0.0
2023-07-15 07:25:00,535,0.0,0.0
2023-07-15 07:25:00,536,0.0,0.0
2023-07-15 07:25:00,537,0.0,0.0
2023-07-15 07:25:00,538,0.0,0.0
2023-07-15 07:25:00,539,0.0,0.0
2023-07-15 07:25:00,540,0.0,0.0
2023-07-15 07:25:00,541,0.0,0.0
2023-07-15 07:25:00,542,0.0,0.0
2023-07-15 07:25:00,544,0.0,0.0
2023-07-15 07:25:00,545,1012.0,795.0
2023-07-15 07:25:00,546,368.0,200.0
2023-07-15 07:25:00,547,368.0,200.0
2023-07-15 07:25:00,548,326.0,254.0
2023-07-15 07:25:00,549,0.0,0.0
2023-07-15 07:25:00,550,0.0,0.0
2023-07-15 07:25:00,552,0.0,0.0
2023-07-15 07:25:00,553,0.0,0.0
2023-07-15 07:30:00,1,0.0,0.0
2023-07-15 07:30:00,2,0.0,0.0
2023-07-15 07:30:00,3,0.0,0.0
2023-07-15 07:30:00,4,380.409424,364.991486
2023-07-15 07:30:00,5,398.41983,364.991486
2023-07-15 07:30:00,6,0.0,0.0
2023-07-15 07:30:00,7,0.0,0.0
2023-07-15 07:30:00,8,397.526428,364.991486
2023-07-15 07:30:00,9,0.0,0.0
2023-07-15 07:30:00,10,431.904022,364.396393
2023-07-15 07:30:00,11,0.0,0.0
2023-07-15 07:30:00,12,0.0,0.0
2023-07-15 07:30:00,15,417.939941,396.060059
2023-07-15 07:30:00,16,421.50882,395.28186
2023-07-15 07:30:00,17,385.733093,379.79483
2023-07-15 07:30:00,18,380.018097,380.018097
2023-07-15 07:30:00,27,615.0,615.0
2023-07-15 07:30:00,28,612.0,612.0
2023-07-15 07:30:00,29,612.0,612.0
2023-07-15 07:30:00,33,0.0,0.0
2023-07-15 07:30:00,36,1000.0,795.0
2023-07-15 07:30:00,37,993.0,795.0
2023-07-15 07:30:00,43,357.0,267.0
2023-07-15 07:30:00,46,459.715485,445.009064
2023-07-15 07:30:00,47,446.723724,409.996735
2023-07-15 07:30:00,48,0.0,0.0
2023-07-15 07:30:00,49,454.549957,410.046295
2023-07-15 07:30:00,50,463.0,405.012726
2023-07-15 07:30:00,51,463.0,405.012726
2023-07-15 07:30:00,52,0.0,0.0
2023-07-15 07:30:00,53,0.0,0.0
2023-07-15 07:30:00,54,0.0,0.0
2023-07-15 07:30:00,55,0.0,0.0
2023-07-15 07:30:00,56,0.0,0.0
2023-07-15 07:30:00,57,0.0,0.0
2023-07-15 07:30:00,58,0.0,0.0
2023-07-15 07:30:00,59,0.0,0.0
2023-07-15 07:30:00,60,0.0,0.0
2023-07-15 07:30:00,61,460.66748,360.66748
2023-07-15 07:30:00,62,0.0,0.0
2023-07-15 07:30:00,63,0.0,0.0
2023-07-15 07:30:00,64,372.395386,280.014557
2023-07-15 07:30:00,65,379.472565,336.525299
2023-07-15 07:30:00,66,388.415985,349.518585
2023-07-15 07:30:00,67,0.0,0.0
2023-07-15 07:30:00,68,369.75235,318.34964
2023-07-15 07:30:00,69,801.294128,670.163574
2023-07-15 07:30:00,70,799.658813,670.621338
2023-07-15 07:30:00,71,44.0,25.002136
2023-07-15 07:30:00,72,44.0,25.002136
2023-07-15 07:30:00,73,0.0,0.0
2023-07-15 07:30:00,74,0.0,0.0
2023-07-15 07:30:00,75,0.0,0.0
2023-07-15 07:30:00,76,0.0,0.0
2023-07-15 07:30:00,77,0.0,0.0
2023-07-15 07:30:00,78,0.0,0.0
2023-07-15 07:30:00,79,160.0,110.005325
2023-07-15 07:30:00,80,0.0,0.0
2023-07-15 07:30:00,83,354.776764,330.377655
2023-07-15 07:30:00,84,341.880463,329.509247
2023-07-15 07:30:00,85,352.346344,320.0
2023-07-15 07:30:00,86,354.068146,320.0
2023-07-15 07:30:00,87,358.5,329.60849
2023-07-15 07:30:00,88,358.5,329.732513
2023-07-15 07:30:00,89,360.0,320.011017
2023-07-15 07:30:00,90,357.75,320.011017
2023-07-15 07:30:00,91,753.587158,750.0
2023-07-15 07:30:00,92,803.508545,746.754395
2023-07-15 07:30:00,95,0.0,0.0
2023-07-15 07:30:00,96,0.0,0.0
2023-07-15 07:30:00,97,0.0,0.0
2023-07-15 07:30:00,98,0.0,0.0
2023-07-15 07:30:00,99,0.0,0.0
2023-07-15 07:30:00,100,0.0,0.0
2023-07-15 07:30:00,101,0.0,0.0
2023-07-15 07:30:00,102,0.0,0.0
2023-07-15 07:30:00,103,0.0,0.0
2023-07-15 07:30:00,104,0.0,0.0
2023-07-15 07:30:00,105,0.0,0.0
2023-07-15 07:30:00,106,0.0,0.0
2023-07-15 07:30:00,107,0.0,0.0
2023-07-15 07:30:00,108,0.0,0.0
2023-07-15 07:30:00,112,0.0,0.0
2023-07-15 07:30:00,113,0.0,0.0
2023-07-15 07:30:00,114,0.0,0.0
2023-07-15 07:30:00,115,894.543762,750.045654
2023-07-15 07:30:00,116,917.99292,750.045654
2023-07-15 07:30:00,117,97.5,60.000153
2023-07-15 07:30:00,118,97.5,60.000153
2023-07-15 07:30:00,119,97.5,60.000153
2023-07-15 07:30:00,120,97.5,60.000153
2023-07-15 07:30:00,126,10.5,8.0
2023-07-15 07:30:00,127,10.5,8.0
2023-07-15 07:30:00,128,995.0,750.0
2023-07-15 07:30:00,129,992.0,750.0
2023-07-15 07:30:00,130,0.0,0.0
2023-07-15 07:30:00,131,987.0,718.0
2023-07-15 07:30:00,132,947.0,758.0
2023-07-15 07:30:00,133,969.0,755.0
2023-07-15 07:30:00,134,0.0,0.0
2023-07-15 07:30:00,135,291.0,210.0
2023-07-15 07:30:00,136,158.5,109.996994
2023-07-15 07:30:00,137,158.5,109.996994
2023-07-15 07:30:00,138,183.0,121.0
2023-07-15 07:30:00,139,287.5,200.0
2023-07-15 07:30:00,140,0.0,0.0
2023-07-15 07:30:00,141,136.0,94.0
2023-07-15 07:30:00,142,164.0,88.0
2023-07-15 07:30:00,143,164.0,89.143059
2023-07-15 07:30:00,144,182.0,104.0
2023-07-15 07:30:00,145,161.5,88.436272
2023-07-15 07:30:00,146,161.5,88.436272
2023-07-15 07:30:00,147,178.0,104.0
2023-07-15 07:30:00,150,0.0,0.0
2023-07-15 07:30:00,151,0.0,0.0
2023-07-15 07:30:00,152,0.0,0.0
2023-07-15 07:30:00,153,0.0,0.0
2023-07-15 07:30:00,154,0.0,0.0
2023-07-15 07:30:00,155,0.0,0.0
2023-07-15 07:30:00,156,389.0,350.0
2023-07-15 07:30:00,158,0.0,0.0
2023-07-15 07:30:00,159,1015.0,795.0
2023-07-15 07:30:00,160,0.0,0.0
2023-07-15 07:30:00,161,0.0,0.0
2023-07-15 07:30:00,162,0.0,0.0
2023-07-15 07:30:00,166,0.0,0.0
2023-07-15 07:30:00,167,0.0,0.0
2023-07-15 07:30:00,168,0.0,0.0
2023-07-15 07:30:00,169,0.0,0.0
2023-07-15 07:30:00,170,0.0,0.0
2023-07-15 07:30:00,171,0.0,0.0
2023-07-15 07:30:00,172,0.0,0.0
2023-07-15 07:30:00,173,0.0,0.0
2023-07-15 07:30:00,174,0.0,0.0
2023-07-15 07:30:00,175,0.0,0.0
2023-07-15 07:30:00,176,285.0,162.0
2023-07-15 07:30:00,177,148.0,108.0
2023-07-15 07:30:00,178,0.0,0.0
2023-07-15 07:30:00,179,0.0,0.0
2023-07-15 07:30:00,180,0.0,0.0
2023-07-15 07:30:00,181,0.0,0.0
2023-07-15 07:30:00,182,0.0,0.0
2023-07-15 07:30:00,183,0.0,0.0
2023-07-15 07:30:00,184,0.0,0.0
2023-07-15 07:30:00,185,0.0,0.0
2023-07-15 07:30:00,186,0.0,0.0
2023-07-15 07:30:00,187,0.0,0.0
2023-07-15 07:30:00,188,0.0,0.0
2023-07-15 07:30:00,189,0.0,0.0
2023-07-15 07:30:00,190,1000.0,795.0
2023-07-15 07:30:00,191,1002.0,795.0
2023-07-15 07:30:00,193,16.252674,11.999903
2023-07-15 07:30:00,194,16.252674,11.999903
2023-07-15 07:30:00,195,0.0,0.0
2023-07-15 07:30:00,196,49.250534,35.0
2023-07-15 07:30:00,197,0.0,0.0
2023-07-15 07:30:00,198,0.0,0.0
2023-07-15 07:30:00,200,0.0,0.0
2023-07-15 07:30:00,207,0.0,0.0
2023-07-15 07:30:00,208,0.0,0.0
2023-07-15 07:30:00,209,0.0,0.0
2023-07-15 07:30:00,210,0.0,0.0
2023-07-15 07:30:00,211,0.0,0.0
2023-07-15 07:30:00,212,0.0,0.0
2023-07-15 07:30:00,213,0.0,0.0
2023-07-15 07:30:00,214,0.0,0.0
2023-07-15 07:30:00,215,0.0,0.0
2023-07-15 07:30:00,216,0.0,0.0
2023-07-15 07:30:00,217,0.0,0.0
2023-07-15 07:30:00,218,0.0,0.0
2023-07-15 07:30:00,219,0.0,0.0
2023-07-15 07:30:00,220,0.0,0.0
2023-07-15 07:30:00,231,0.0,0.0
2023-07-15 07:30:00,232,0.0,0.0
2023-07-15 07:30:00,233,0.0,0.0
2023-07-15 07:30:00,234,0.0,0.0
2023-07-15 07:30:00,237,0.0,0.0
2023-07-15 07:30:00,238,0.0,0.0
2023-07-15 07:30:00,240,280.0,200.0
2023-07-15 07:30:00,241,142.0,100.0
2023-07-15 07:30:00,242,0.0,0.0
2023-07-15 07:30:00,243,0.0,0.0
2023-07-15 07:30:00,244,0.0,0.0
2023-07-15 07:30:00,247,0.0,0.0
2023-07-15 07:30:00,248,0.0,0.0
2023-07-15 07:30:00,249,154.0,99.700317
2023-07-15 07:30:00,250,0.0,0.0
2023-07-15 07:30:00,251,154.0,99.700317
2023-07-15 07:30:00,252,164.0,130.0
2023-07-15 07:30:00,253,0.0,0.0
2023-07-15 07:30:00,254,0.0,0.0
2023-07-15 07:30:00,255,242.5,167.0
2023-07-15 07:30:00,256,242.5,167.0
2023-07-15 07:30:00,257,261.0,216.0
2023-07-15 07:30:00,258,247.5,162.007477
2023-07-15 07:30:00,259,247.5,162.007477
2023-07-15 07:30:00,260,249.0,208.0
2023-07-15 07:30:00,264,10.000229,5.000229
2023-07-15 07:30:00,265,10.000229,5.000229
2023-07-15 07:30:00,266,0.0,0.0
2023-07-15 07:30:00,267,0.0,0.0
2023-07-15 07:30:00,268,0.0,0.0
2023-07-15 07:30:00,269,0.0,0.0
2023-07-15 07:30:00,270,0.0,0.0
2023-07-15 07:30:00,271,0.0,0.0
2023-07-15 07:30:00,272,0.0,0.0
2023-07-15 07:30:00,273,0.0,0.0
2023-07-15 07:30:00,274,0.0,0.0
2023-07-15 07:30:00,275,0.0,0.0
2023-07-15 07:30:00,276,0.0,0.0
2023-07-15 07:30:00,277,0.0,0.0
2023-07-15 07:30:00,278,0.0,0.0
2023-07-15 07:30:00,279,0.0,0.0
2023-07-15 07:30:00,280,0.0,0.0
2023-07-15 07:30:00,281,0.0,0.0
2023-07-15 07:30:00,282,0.0,0.0
2023-07-15 07:30:00,283,0.0,0.0
2023-07-15 07:30:00,284,0.0,0.0
2023-07-15 07:30:00,285,0.0,0.0
2023-07-15 07:30:00,286,0.0,0.0
2023-07-15 07:30:00,287,0.0,0.0
2023-07-15 07:30:00,288,0.0,0.0
2023-07-15 07:30:00,289,0.0,0.0
2023-07-15 07:30:00,290,0.0,0.0
2023-07-15 07:30:00,291,0.0,0.0
2023-07-15 07:30:00,292,0.0,0.0
2023-07-15 07:30:00,293,0.0,0.0
2023-07-15 07:30:00,294,0.0,0.0
2023-07-15 07:30:00,299,175.5,123.99823
2023-07-15 07:30:00,300,0.0,0.0
2023-07-15 07:30:00,301,0.0,0.0
2023-07-15 07:30:00,302,0.0,0.0
2023-07-15 07:30:00,303,0.0,0.0
2023-07-15 07:30:00,304,0.0,0.0
2023-07-15 07:30:00,305,311.387695,215.001404
2023-07-15 07:30:00,306,353.0,286.0
2023-07-15 07:30:00,307,296.597168,200.004578
2023-07-15 07:30:00,308,0.0,0.0
2023-07-15 07:30:00,309,0.0,0.0
2023-07-15 07:30:00,310,0.0,0.0
2023-07-15 07:30:00,311,0.0,0.0
2023-07-15 07:30:00,312,0.0,0.0
2023-07-15 07:30:00,313,0.0,0.0
2023-07-15 07:30:00,314,0.0,0.0
2023-07-15 07:30:00,315,0.0,0.0
2023-07-15 07:30:00,316,0.0,0.0
2023-07-15 07:30:00,317,0.0,0.0
2023-07-15 07:30:00,318,0.0,0.0
2023-07-15 07:30:00,319,0.0,0.0
2023-07-15 07:30:00,320,0.0,0.0
2023-07-15 07:30:00,321,0.0,0.0
2023-07-15 07:30:00,322,0.0,0.0
2023-07-15 07:30:00,323,165.5,122.0
2023-07-15 07:30:00,324,0.0,0.0
2023-07-15 07:30:00,325,10.598279,0.0
2023-07-15 07:30:00,326,0.0,0.0
2023-07-15 07:30:00,327,0.0,0.0
2023-07-15 07:30:00,328,0.0,0.0
2023-07-15 07:30:00,329,0.0,0.0
2023-07-15 07:30:00,330,0.0,0.0
2023-07-15 07:30:00,331,779.01001,644.627686
2023-07-15 07:30:00,332,769.181885,645.706421
2023-07-15 07:30:00,333,0.0,0.0
2023-07-15 07:30:00,334,0.0,0.0
2023-07-15 07:30:00,335,0.0,0.0
2023-07-15 07:30:00,336,0.0,0.0
2023-07-15 07:30:00,337,0.0,0.0
2023-07-15 07:30:00,338,0.0,0.0
2023-07-15 07:30:00,339,0.0,0.0
2023-07-15 07:30:00,340,782.618347,677.91272
2023-07-15 07:30:00,341,763.641907,675.008667
2023-07-15 07:30:00,342,166.0,135.0
2023-07-15 07:30:00,343,0.0,0.0
2023-07-15 07:30:00,344,100.0,59.997864
2023-07-15 07:30:00,345,100.0,79.998932
2023-07-15 07:30:00,346,87.593475,80.0
2023-07-15 07:30:00,347,0.0,0.0
2023-07-15 07:30:00,348,0.0,0.0
2023-07-15 07:30:00,349,0.0,0.0
2023-07-15 07:30:00,350,0.0,0.0
2023-07-15 07:30:00,351,0.0,0.0
2023-07-15 07:30:00,352,0.0,0.0
2023-07-15 07:30:00,353,0.0,0.0
2023-07-15 07:30:00,354,0.0,0.0
2023-07-15 07:30:00,355,0.0,0.0
2023-07-15 07:30:00,356,25.0,10.0
2023-07-15 07:30:00,357,27.0,10.0
2023-07-15 07:30:00,358,20.0,10.000153
2023-07-15 07:30:00,359,20.0,10.000153
2023-07-15 07:30:00,360,23.5,7.0
2023-07-15 07:30:00,361,23.5,7.0
2023-07-15 07:30:00,362,23.5,7.0
2023-07-15 07:30:00,363,23.5,10.0
2023-07-15 07:30:00,364,0.0,0.0
2023-07-15 07:30:00,365,958.0,665.0
2023-07-15 07:30:00,366,378.487396,355.0
2023-07-15 07:30:00,367,379.159668,355.0
2023-07-15 07:30:00,368,0.0,0.0
2023-07-15 07:30:00,369,0.0,0.0
2023-07-15 07:30:00,370,0.0,0.0
2023-07-15 07:30:00,371,0.0,0.0
2023-07-15 07:30:00,372,0.0,0.0
2023-07-15 07:30:00,373,0.0,0.0
2023-07-15 07:30:00,374,0.0,0.0
2023-07-15 07:30:00,375,0.0,0.0
2023-07-15 07:30:00,376,0.0,0.0
2023-07-15 07:30:00,377,0.0,0.0
2023-07-15 07:30:00,378,0.0,0.0
2023-07-15 07:30:00,379,0.0,0.0
2023-07-15 07:30:00,380,0.0,0.0
2023-07-15 07:30:00,381,0.0,0.0
2023-07-15 07:30:00,382,0.0,0.0
2023-07-15 07:30:00,383,0.0,0.0
2023-07-15 07:30:00,384,0.0,0.0
2023-07-15 07:30:00,385,0.0,0.0
2023-07-15 07:30:00,386,0.0,0.0
2023-07-15 07:30:00,387,0.0,0.0
2023-07-15 07:30:00,388,268.0,181.319641
2023-07-15 07:30:00,389,268.0,180.785583
2023-07-15 07:30:00,390,275.0,202.0
2023-07-15 07:30:00,419,0.0,0.0
2023-07-15 07:30:00,420,0.0,0.0
2023-07-15 07:30:00,421,0.0,0.0
2023-07-15 07:30:00,422,256.0,180.0
2023-07-15 07:30:00,423,256.0,180.0
2023-07-15 07:30:00,432,289.0,216.0
2023-07-15 07:30:00,433,374.116943,254.0
2023-07-15 07:30:00,434,268.5,180.013397
2023-07-15 07:30:00,435,268.5,180.013397
2023-07-15 07:30:00,436,270.5,180.013397
2023-07-15 07:30:00,437,270.5,180.013397
2023-07-15 07:30:00,438,271.0,208.0
2023-07-15 07:30:00,439,274.0,208.0
2023-07-15 07:30:00,440,156.5,120.0
2023-07-15 07:30:00,441,156.5,120.0
2023-07-15 07:30:00,442,170.0,120.0
2023-07-15 07:30:00,443,0.0,0.0
2023-07-15 07:30:00,444,0.0,0.0
2023-07-15 07:30:00,450,221.0,130.414734
2023-07-15 07:30:00,451,130.0,85.0
2023-07-15 07:30:00,452,241.0,130.124817
2023-07-15 07:30:00,453,130.0,85.0
2023-07-15 07:30:00,459,384.930725,264.399994
2023-07-15 07:30:00,467,0.0,0.0
2023-07-15 07:30:00,468,0.0,0.0
2023-07-15 07:30:00,469,0.0,0.0
2023-07-15 07:30:00,471,4.837912,0.0
2023-07-15 07:30:00,472,221.0,180.0
2023-07-15 07:30:00,473,126.0,90.0
2023-07-15 07:30:00,474,223.0,180.0
2023-07-15 07:30:00,475,126.0,90.0
2023-07-15 07:30:00,477,0.0,0.0
2023-07-15 07:30:00,478,247.0,164.0
2023-07-15 07:30:00,479,0.0,0.0
2023-07-15 07:30:00,480,0.0,0.0
2023-07-15 07:30:00,481,0.0,0.0
2023-07-15 07:30:00,482,0.0,0.0
2023-07-15 07:30:00,485,44.0,20.00061
2023-07-15 07:30:00,486,44.0,20.00061
2023-07-15 07:30:00,487,23.0,13.000565
2023-07-15 07:30:00,488,23.0,13.000565
2023-07-15 07:30:00,489,999.0,795.0
2023-07-15 07:30:00,490,1001.0,795.0
2023-07-15 07:30:00,491,969.0,791.0
2023-07-15 07:30:00,492,968.0,786.0
2023-07-15 07:30:00,493,995.0,795.0
2023-07-15 07:30:00,494,994.0,795.0
2023-07-15 07:30:00,495,0.0,0.0
2023-07-15 07:30:00,496,300.0,200.0
2023-07-15 07:30:00,497,0.0,0.0
2023-07-15 07:30:00,498,0.0,0.0
2023-07-15 07:30:00,499,353.0,265.0
2023-07-15 07:30:00,501,283.5,158.003479
2023-07-15 07:30:00,502,158.656494,158.656494
2023-07-15 07:30:00,503,287.0,200.0
2023-07-15 07:30:00,507,135.0,59.001785
2023-07-15 07:30:00,508,139.199997,106.0
2023-07-15 07:30:00,511,0.0,0.0
2023-07-15 07:30:00,512,0.0,0.0
2023-07-15 07:30:00,513,331.0,150.0
2023-07-15 07:30:00,514,141.0,120.0
2023-07-15 07:30:00,516,850.012939,749.988525
2023-07-15 07:30:00,521,939.0,750.303833
2023-07-15 07:30:00,522,939.0,752.22644
2023-07-15 07:30:00,523,0.0,0.0
2023-07-15 07:30:00,524,0.0,0.0
2023-07-15 07:30:00,525,0.0,0.0
2023-07-15 07:30:00,526,231.836914,131.0
2023-07-15 07:30:00,527,1357.0,1058.099976
2023-07-15 07:30:00,528,131.0,131.0
2023-07-15 07:30:00,529,707.269226,577.0
2023-07-15 07:30:00,530,0.0,0.0
2023-07-15 07:30:00,533,0.0,0.0
2023-07-15 07:30:00,534,0.0,0.0
2023-07-15 07:30:00,535,0.0,0.0
2023-07-15 07:30:00,536,0.0,0.0
2023-07-15 07:30:00,537,0.0,0.0
2023-07-15 07:30:00,538,0.0,0.0
2023-07-15 07:30:00,539,0.0,0.0
2023-07-15 07:30:00,540,0.0,0.0
2023-07-15 07:30:00,541,0.0,0.0
2023-07-15 07:30:00,542,0.0,0.0
2023-07-15 07:30:00,544,0.0,0.0
2023-07-15 07:30:00,545,1012.0,795.0
2023-07-15 07:30:00,546,368.0,200.0
2023-07-15 07:30:00,547,368.0,200.0
2023-07-15 07:30:00,548,326.0,254.0
2023-07-15 07:30:00,549,0.0,0.0
2023-07-15 07:30:00,550,0.0,0.0
2023-07-15 07:30:00,552,0.0,0.0
2023-07-15 07:30:00,553,0.0,0.0
2023-07-15 07:35:00,1,0.0,0.0
2023-07-15 07:35:00,2,0.0,0.0
2023-07-15 07:35:00,3,0.0,0.0
2023-07-15 07:35:00,4,408.070404,364.991486
2023-07-15 07:35:00,5,398.700134,364.991486
2023-07-15 07:35:00,6,0.0,0.0
2023-07-15 07:35:00,7,0.0,0.0
2023-07-15 07:35:00,8,401.249115,364.991486
2023-07-15 07:35:00,9,0.0,0.0
2023-07-15 07:35:00,10,404.13205,364.371613
2023-07-15 07:35:00,11,0.0,0.0
2023-07-15 07:35:00,12,0.0,0.0
2023-07-15 07:35:00,15,430.172882,395.968506
2023-07-15 07:35:00,16,423.208649,395.190308
2023-07-15 07:35:00,17,393.575653,379.79483
2023-07-15 07:35:00,18,380.018097,380.018097
2023-07-15 07:35:00,27,615.0,615.0
2023-07-15 07:35:00,28,612.0,612.0
2023-07-15 07:35:00,29,612.0,612.0
2023-07-15 07:35:00,33,0.0,0.0
2023-07-15 07:35:00,36,1000.0,795.0
2023-07-15 07:35:00,37,993.0,795.0
2023-07-15 07:35:00,43,357.0,267.0
2023-07-15 07:35:00,46,445.009064,445.009064
2023-07-15 07:35:00,47,455.697113,409.996735
2023-07-15 07:35:00,48,0.0,0.0
2023-07-15 07:35:00,49,462.154816,410.046295
2023-07-15 07:35:00,50,463.0,405.012726
2023-07-15 07:35:00,51,463.0,405.012726
2023-07-15 07:35:00,52,0.0,0.0
2023-07-15 07:35:00,53,0.0,0.0
2023-07-15 07:35:00,54,0.0,0.0
2023-07-15 07:35:00,55,0.0,0.0
2023-07-15 07:35:00,56,0.0,0.0
2023-07-15 07:35:00,57,0.0,0.0
2023-07-15 07:35:00,58,0.0,0.0
2023-07-15 07:35:00,59,0.0,0.0
2023-07-15 07:35:00,60,0.0,0.0
2023-07-15 07:35:00,61,459.336182,359.336182
2023-07-15 07:35:00,62,0.0,0.0
2023-07-15 07:35:00,63,0.0,0.0
2023-07-15 07:35:00,64,337.647644,280.014557
2023-07-15 07:35:00,65,379.472565,336.525299
2023-07-15 07:35:00,66,388.415985,349.518585
2023-07-15 07:35:00,67,0.0,0.0
2023-07-15 07:35:00,68,369.75235,318.34964
2023-07-15 07:35:00,69,801.294128,670.163574
2023-07-15 07:35:00,70,799.658813,670.621338
2023-07-15 07:35:00,71,44.0,25.002136
2023-07-15 07:35:00,72,44.0,25.002136
2023-07-15 07:35:00,73,0.0,0.0
2023-07-15 07:35:00,74,0.0,0.0
2023-07-15 07:35:00,75,0.0,0.0
2023-07-15 07:35:00,76,0.0,0.0
2023-07-15 07:35:00,77,0.0,0.0
2023-07-15 07:35:00,78,0.0,0.0
2023-07-15 07:35:00,79,160.0,110.005325
2023-07-15 07:35:00,80,0.0,0.0
2023-07-15 07:35:00,83,359.25,330.377655
2023-07-15 07:35:00,84,362.25,329.509247
2023-07-15 07:35:00,85,358.5,320.0
2023-07-15 07:35:00,86,357.75,320.0
2023-07-15 07:35:00,87,358.5,329.583588
2023-07-15 07:35:00,88,358.5,329.757294
2023-07-15 07:35:00,89,360.0,320.011017
2023-07-15 07:35:00,90,347.124512,320.011017
2023-07-15 07:35:00,91,753.587158,750.0
2023-07-15 07:35:00,92,803.508545,746.845947
2023-07-15 07:35:00,95,0.0,0.0
2023-07-15 07:35:00,96,0.0,0.0
2023-07-15 07:35:00,97,0.0,0.0
2023-07-15 07:35:00,98,0.0,0.0
2023-07-15 07:35:00,99,0.0,0.0
2023-07-15 07:35:00,100,0.0,0.0
2023-07-15 07:35:00,101,0.0,0.0
2023-07-15 07:35:00,102,0.0,0.0
2023-07-15 07:35:00,103,0.0,0.0
2023-07-15 07:35:00,104,0.0,0.0
2023-07-15 07:35:00,105,0.0,0.0
2023-07-15 07:35:00,106,0.0,0.0
2023-07-15 07:35:00,107,0.0,0.0
2023-07-15 07:35:00,108,0.0,0.0
2023-07-15 07:35:00,112,0.0,0.0
2023-07-15 07:35:00,113,0.0,0.0
2023-07-15 07:35:00,114,0.0,0.0
2023-07-15 07:35:00,115,873.708801,750.045654
2023-07-15 07:35:00,116,917.99292,750.045654
2023-07-15 07:35:00,117,97.5,60.000153
2023-07-15 07:35:00,118,97.5,60.000153
2023-07-15 07:35:00,119,97.5,60.000153
2023-07-15 07:35:00,120,97.5,60.000153
2023-07-15 07:35:00,126,10.5,8.0
2023-07-15 07:35:00,127,10.5,8.0
2023-07-15 07:35:00,128,995.0,750.0
2023-07-15 07:35:00,129,992.0,750.0
2023-07-15 07:35:00,130,0.0,0.0
2023-07-15 07:35:00,131,987.0,718.0
2023-07-15 07:35:00,132,947.0,758.0
2023-07-15 07:35:00,133,969.0,755.0
2023-07-15 07:35:00,134,0.0,0.0
2023-07-15 07:35:00,135,291.0,210.0
2023-07-15 07:35:00,136,158.5,109.996994
2023-07-15 07:35:00,137,158.5,109.996994
2023-07-15 07:35:00,138,183.0,121.0
2023-07-15 07:35:00,139,287.5,200.0
2023-07-15 07:35:00,140,0.0,0.0
2023-07-15 07:35:00,141,136.0,94.0
2023-07-15 07:35:00,142,164.0,88.0
2023-07-15 07:35:00,143,164.0,88.907463
2023-07-15 07:35:00,144,182.0,104.0
2023-07-15 07:35:00,145,161.5,88.436272
2023-07-15 07:35:00,146,161.5,88.436272
2023-07-15 07:35:00,147,178.0,104.0
2023-07-15 07:35:00,150,0.0,0.0
2023-07-15 07:35:00,151,0.0,0.0
2023-07-15 07:35:00,152,0.0,0.0
2023-07-15 07:35:00,153,0.0,0.0
2023-07-15 07:35:00,154,0.0,0.0
2023-07-15 07:35:00,155,0.0,0.0
2023-07-15 07:35:00,156,389.0,350.0
2023-07-15 07:35:00,158,0.0,0.0
2023-07-15 07:35:00,159,1015.0,795.0
2023-07-15 07:35:00,160,0.0,0.0
2023-07-15 07:35:00,161,0.0,0.0
2023-07-15 07:35:00,162,0.0,0.0
2023-07-15 07:35:00,166,0.0,0.0
2023-07-15 07:35:00,167,0.0,0.0
2023-07-15 07:35:00,168,0.0,0.0
2023-07-15 07:35:00,169,0.0,0.0
2023-07-15 07:35:00,170,0.0,0.0
2023-07-15 07:35:00,171,0.0,0.0
2023-07-15 07:35:00,172,0.0,0.0
2023-07-15 07:35:00,173,0.0,0.0
2023-07-15 07:35:00,174,0.0,0.0
2023-07-15 07:35:00,175,0.0,0.0
2023-07-15 07:35:00,176,285.0,162.0
2023-07-15 07:35:00,177,148.0,108.0
2023-07-15 07:35:00,178,0.0,0.0
2023-07-15 07:35:00,179,0.0,0.0
2023-07-15 07:35:00,180,0.0,0.0
2023-07-15 07:35:00,181,0.0,0.0
2023-07-15 07:35:00,182,0.0,0.0
2023-07-15 07:35:00,183,0.0,0.0
2023-07-15 07:35:00,184,0.0,0.0
2023-07-15 07:35:00,185,0.0,0.0
2023-07-15 07:35:00,186,0.0,0.0
2023-07-15 07:35:00,187,0.0,0.0
2023-07-15 07:35:00,188,0.0,0.0
2023-07-15 07:35:00,189,0.0,0.0
2023-07-15 07:35:00,190,1000.0,795.0
2023-07-15 07:35:00,191,1002.0,795.0
2023-07-15 07:35:00,193,16.252674,11.999903
2023-07-15 07:35:00,194,16.252674,11.999903
2023-07-15 07:35:00,195,0.0,0.0
2023-07-15 07:35:00,196,49.250534,35.0
2023-07-15 07:35:00,197,0.0,0.0
2023-07-15 07:35:00,198,0.0,0.0
2023-07-15 07:35:00,200,0.0,0.0
2023-07-15 07:35:00,207,0.0,0.0
2023-07-15 07:35:00,208,0.0,0.0
2023-07-15 07:35:00,209,0.0,0.0
2023-07-15 07:35:00,210,0.0,0.0
2023-07-15 07:35:00,211,0.0,0.0
2023-07-15 07:35:00,212,0.0,0.0
2023-07-15 07:35:00,213,0.0,0.0
2023-07-15 07:35:00,214,0.0,0.0
2023-07-15 07:35:00,215,0.0,0.0
2023-07-15 07:35:00,216,0.0,0.0
2023-07-15 07:35:00,217,0.0,0.0
2023-07-15 07:35:00,218,0.0,0.0
2023-07-15 07:35:00,219,0.0,0.0
2023-07-15 07:35:00,220,0.0,0.0
2023-07-15 07:35:00,231,0.0,0.0
2023-07-15 07:35:00,232,0.0,0.0
2023-07-15 07:35:00,233,0.0,0.0
2023-07-15 07:35:00,234,0.0,0.0
2023-07-15 07:35:00,237,0.0,0.0
2023-07-15 07:35:00,238,0.0,0.0
2023-07-15 07:35:00,240,280.0,200.0
2023-07-15 07:35:00,241,142.0,100.0
2023-07-15 07:35:00,242,0.0,0.0
2023-07-15 07:35:00,243,0.0,0.0
2023-07-15 07:35:00,244,0.0,0.0
2023-07-15 07:35:00,247,0.0,0.0
2023-07-15 07:35:00,248,0.0,0.0
2023-07-15 07:35:00,249,154.0,99.645386
2023-07-15 07:35:00,250,0.0,0.0
2023-07-15 07:35:00,251,154.0,99.645386
2023-07-15 07:35:00,252,164.0,130.0
2023-07-15 07:35:00,253,0.0,0.0
2023-07-15 07:35:00,254,0.0,0.0
2023-07-15 07:35:00,255,242.5,167.0
2023-07-15 07:35:00,256,242.5,167.0
2023-07-15 07:35:00,257,261.0,216.0
2023-07-15 07:35:00,258,247.5,162.007477
2023-07-15 07:35:00,259,247.5,162.007477
2023-07-15 07:35:00,260,249.0,208.0
2023-07-15 07:35:00,264,10.000229,5.000229
2023-07-15 07:35:00,265,10.000229,5.000229
2023-07-15 07:35:00,266,0.0,0.0
2023-07-15 07:35:00,267,0.0,0.0
2023-07-15 07:35:00,268,0.0,0.0
2023-07-15 07:35:00,269,0.0,0.0
2023-07-15 07:35:00,270,0.0,0.0
2023-07-15 07:35:00,271,0.0,0.0
2023-07-15 07:35:00,272,0.0,0.0
2023-07-15 07:35:00,273,0.0,0.0
2023-07-15 07:35:00,274,0.0,0.0
2023-07-15 07:35:00,275,0.0,0.0
2023-07-15 07:35:00,276,0.0,0.0
2023-07-15 07:35:00,277,0.0,0.0
2023-07-15 07:35:00,278,0.0,0.0
2023-07-15 07:35:00,279,0.0,0.0
2023-07-15 07:35:00,280,0.0,0.0
2023-07-15 07:35:00,281,0.0,0.0
2023-07-15 07:35:00,282,0.0,0.0
2023-07-15 07:35:00,283,0.0,0.0
2023-07-15 07:35:00,284,0.0,0.0
2023-07-15 07:35:00,285,0.0,0.0
2023-07-15 07:35:00,286,0.0,0.0
2023-07-15 07:35:00,287,0.0,0.0
2023-07-15 07:35:00,288,0.0,0.0
2023-07-15 07:35:00,289,0.0,0.0
2023-07-15 07:35:00,290,0.0,0.0
2023-07-15 07:35:00,291,0.0,0.0
2023-07-15 07:35:00,292,0.0,0.0
2023-07-15 07:35:00,293,0.0,0.0
2023-07-15 07:35:00,294,0.0,0.0
2023-07-15 07:35:00,299,175.5,123.99823
2023-07-15 07:35:00,300,0.0,0.0
2023-07-15 07:35:00,301,0.0,0.0
2023-07-15 07:35:00,302,0.0,0.0
2023-07-15 07:35:00,303,0.0,0.0
2023-07-15 07:35:00,304,0.0,0.0
2023-07-15 07:35:00,305,310.782257,215.001404
2023-07-15 07:35:00,306,353.0,286.0
2023-07-15 07:35:00,307,295.347626,200.004578
2023-07-15 07:35:00,308,0.0,0.0
2023-07-15 07:35:00,309,0.0,0.0
2023-07-15 07:35:00,310,0.0,0.0
2023-07-15 07:35:00,311,0.0,0.0
2023-07-15 07:35:00,312,0.0,0.0
2023-07-15 07:35:00,313,0.0,0.0
2023-07-15 07:35:00,314,0.0,0.0
2023-07-15 07:35:00,315,0.0,0.0
2023-07-15 07:35:00,316,0.0,0.0
2023-07-15 07:35:00,317,0.0,0.0
2023-07-15 07:35:00,318,0.0,0.0
2023-07-15 07:35:00,319,0.0,0.0
2023-07-15 07:35:00,320,0.0,0.0
2023-07-15 07:35:00,321,0.0,0.0
2023-07-15 07:35:00,322,0.0,0.0
2023-07-15 07:35:00,323,165.5,122.0
2023-07-15 07:35:00,324,0.0,0.0
2023-07-15 07:35:00,325,88.0,68.0
2023-07-15 07:35:00,326,0.0,0.0
2023-07-15 07:35:00,327,0.0,0.0
2023-07-15 07:35:00,328,0.0,0.0
2023-07-15 07:35:00,329,0.0,0.0
2023-07-15 07:35:00,330,0.0,0.0
2023-07-15 07:35:00,331,780.409912,644.669189
2023-07-15 07:35:00,332,766.80304,645.706421
2023-07-15 07:35:00,333,0.0,0.0
2023-07-15 07:35:00,334,0.0,0.0
2023-07-15 07:35:00,335,0.0,0.0
2023-07-15 07:35:00,336,0.0,0.0
2023-07-15 07:35:00,337,0.0,0.0
2023-07-15 07:35:00,338,0.0,0.0
2023-07-15 07:35:00,339,0.0,0.0
2023-07-15 07:35:00,340,818.0,677.248901
2023-07-15 07:35:00,341,768.366455,674.759766
2023-07-15 07:35:00,342,166.0,135.0
2023-07-15 07:35:00,343,0.0,0.0
2023-07-15 07:35:00,344,100.0,59.997864
2023-07-15 07:35:00,345,100.0,79.998932
2023-07-15 07:35:00,346,88.829468,80.0
2023-07-15 07:35:00,347,0.0,0.0
2023-07-15 07:35:00,348,0.0,0.0
2023-07-15 07:35:00,349,0.0,0.0
2023-07-15 07:35:00,350,0.0,0.0
2023-07-15 07:35:00,351,0.0,0.0
2023-07-15 07:35:00,352,0.0,0.0
2023-07-15 07:35:00,353,0.0,0.0
2023-07-15 07:35:00,354,0.0,0.0
2023-07-15 07:35:00,355,0.0,0.0
2023-07-15 07:35:00,356,25.0,10.0
2023-07-15 07:35:00,357,27.0,10.0
2023-07-15 07:35:00,358,20.0,10.000153
2023-07-15 07:35:00,359,20.0,10.000153
2023-07-15 07:35:00,360,23.5,7.0
2023-07-15 07:35:00,361,23.5,7.0
2023-07-15 07:35:00,362,23.5,7.0
2023-07-15 07:35:00,363,23.5,10.0
2023-07-15 07:35:00,364,0.0,0.0
2023-07-15 07:35:00,365,958.0,665.0
2023-07-15 07:35:00,366,378.487396,355.0
2023-07-15 07:35:00,367,379.159668,355.0
2023-07-15 07:35:00,368,0.0,0.0
2023-07-15 07:35:00,369,0.0,0.0
2023-07-15 07:35:00,370,0.0,0.0
2023-07-15 07:35:00,371,0.0,0.0
2023-07-15 07:35:00,372,0.0,0.0
2023-07-15 07:35:00,373,0.0,0.0
2023-07-15 07:35:00,374,0.0,0.0
2023-07-15 07:35:00,375,0.0,0.0
2023-07-15 07:35:00,376,0.0,0.0
2023-07-15 07:35:00,377,0.0,0.0
2023-07-15 07:35:00,378,0.0,0.0
2023-07-15 07:35:00,379,0.0,0.0
2023-07-15 07:35:00,380,0.0,0.0
2023-07-15 07:35:00,381,0.0,0.0
2023-07-15 07:35:00,382,0.0,0.0
2023-07-15 07:35:00,383,0.0,0.0
2023-07-15 07:35:00,384,0.0,0.0
2023-07-15 07:35:00,385,0.0,0.0
2023-07-15 07:35:00,386,0.0,0.0
2023-07-15 07:35:00,387,0.0,0.0
2023-07-15 07:35:00,388,268.0,181.350159
2023-07-15 07:35:00,389,268.0,180.785583
2023-07-15 07:35:00,390,275.0,202.0
2023-07-15 07:35:00,419,0.0,0.0
2023-07-15 07:35:00,420,0.0,0.0
2023-07-15 07:35:00,421,0.0,0.0
2023-07-15 07:35:00,422,256.0,180.0
2023-07-15 07:35:00,423,256.0,180.0
2023-07-15 07:35:00,432,289.0,216.0
2023-07-15 07:35:00,433,374.403992,254.0
2023-07-15 07:35:00,434,268.5,180.013397
2023-07-15 07:35:00,435,268.5,180.013397
2023-07-15 07:35:00,436,270.5,180.013397
2023-07-15 07:35:00,437,270.5,180.013397
2023-07-15 07:35:00,438,271.0,208.0
2023-07-15 07:35:00,439,274.0,208.0
2023-07-15 07:35:00,440,156.5,120.0
2023-07-15 07:35:00,441,156.5,120.0
2023-07-15 07:35:00,442,170.0,120.0
2023-07-15 07:35:00,443,0.0,0.0
2023-07-15 07:35:00,444,0.0,0.0
2023-07-15 07:35:00,450,141.401428,130.414734
2023-07-15 07:35:00,451,130.0,85.0
2023-07-15 07:35:00,452,241.0,130.124817
2023-07-15 07:35:00,453,130.0,85.0
2023-07-15 07:35:00,459,384.713165,264.399994
2023-07-15 07:35:00,467,0.0,0.0
2023-07-15 07:35:00,468,0.0,0.0
2023-07-15 07:35:00,469,0.0,0.0
2023-07-15 07:35:00,471,3.84568,0.0
2023-07-15 07:35:00,472,221.0,180.0
2023-07-15 07:35:00,473,126.0,90.0
2023-07-15 07:35:00,474,223.0,180.0
2023-07-15 07:35:00,475,126.0,90.0
2023-07-15 07:35:00,477,0.0,0.0
2023-07-15 07:35:00,478,247.0,164.0
2023-07-15 07:35:00,479,0.0,0.0
2023-07-15 07:35:00,480,0.0,0.0
2023-07-15 07:35:00,481,0.0,0.0
2023-07-15 07:35:00,482,0.0,0.0
2023-07-15 07:35:00,485,44.0,20.00061
2023-07-15 07:35:00,486,44.0,20.00061
2023-07-15 07:35:00,487,23.0,13.000565
2023-07-15 07:35:00,488,23.0,13.000565
2023-07-15 07:35:00,489,999.0,795.0
2023-07-15 07:35:00,490,1001.0,795.0
2023-07-15 07:35:00,491,969.0,791.0
2023-07-15 07:35:00,492,968.0,786.0
2023-07-15 07:35:00,493,995.0,795.0
2023-07-15 07:35:00,494,994.0,795.0
2023-07-15 07:35:00,495,0.0,0.0
2023-07-15 07:35:00,496,300.0,200.0
2023-07-15 07:35:00,497,0.0,0.0
2023-07-15 07:35:00,498,0.0,0.0
2023-07-15 07:35:00,499,353.0,265.0
2023-07-15 07:35:00,501,283.5,158.003479
2023-07-15 07:35:00,502,158.244507,158.244507
2023-07-15 07:35:00,503,287.0,200.0
2023-07-15 07:35:00,507,135.0,59.001785
2023-07-15 07:35:00,508,139.199997,106.0
2023-07-15 07:35:00,511,0.0,0.0
2023-07-15 07:35:00,512,0.0,0.0
2023-07-15 07:35:00,513,331.0,150.0
2023-07-15 07:35:00,514,141.0,120.0
2023-07-15 07:35:00,516,850.012939,749.988525
2023-07-15 07:35:00,521,939.0,751.240356
2023-07-15 07:35:00,522,939.0,743.06958
2023-07-15 07:35:00,523,0.0,0.0
2023-07-15 07:35:00,524,0.0,0.0
2023-07-15 07:35:00,525,0.0,0.0
2023-07-15 07:35:00,526,232.203125,131.0
2023-07-15 07:35:00,527,1357.0,1058.099976
2023-07-15 07:35:00,528,131.0,131.0
2023-07-15 07:35:00,529,707.269226,577.0
2023-07-15 07:35:00,530,0.0,0.0
2023-07-15 07:35:00,533,0.0,0.0
2023-07-15 07:35:00,534,0.0,0.0
2023-07-15 07:35:00,535,0.0,0.0
2023-07-15 07:35:00,536,0.0,0.0
2023-07-15 07:35:00,537,0.0,0.0
2023-07-15 07:35:00,538,0.0,0.0
2023-07-15 07:35:00,539,0.0,0.0
2023-07-15 07:35:00,540,0.0,0.0
2023-07-15 07:35:00,541,0.0,0.0
2023-07-15 07:35:00,542,0.0,0.0
2023-07-15 07:35:00,544,0.0,0.0
2023-07-15 07:35:00,545,1012.0,795.0
2023-07-15 07:35:00,546,368.0,200.0
2023-07-15 07:35:00,547,368.0,200.0
2023-07-15 07:35:00,548,326.0,254.0
2023-07-15 07:35:00,549,0.0,0.0
2023-07-15 07:35:00,550,0.0,0.0
2023-07-15 07:35:00,552,0.0,0.0
2023-07-15 07:35:00,553,0.0,0.0
2023-07-15 07:40:00,1,0.0,0.0
2023-07-15 07:40:00,2,0.0,0.0
2023-07-15 07:40:00,3,0.0,0.0
2023-07-15 07:40:00,4,408.749878,364.991486
2023-07-15 07:40:00,5,396.368286,364.991486
2023-07-15 07:40:00,6,0.0,0.0
2023-07-15 07:40:00,7,0.0,0.0
2023-07-15 07:40:00,8,407.601501,364.991486
2023-07-15 07:40:00,9,0.0,0.0
2023-07-15 07:40:00,10,412.797882,364.396393
2023-07-15 07:40:00,11,0.0,0.0
2023-07-15 07:40:00,12,0.0,0.0
2023-07-15 07:40:00,15,419.510986,395.876953
2023-07-15 07:40:00,16,405.776093,395.190308
2023-07-15 07:40:00,17,403.155701,379.79483
2023-07-15 07:40:00,18,381.563202,380.018097
2023-07-15 07:40:00,27,615.0,615.0
2023-07-15 07:40:00,28,612.0,612.0
2023-07-15 07:40:00,29,612.0,612.0
2023-07-15 07:40:00,33,0.0,0.0
2023-07-15 07:40:00,36,1000.0,795.0
2023-07-15 07:40:00,37,993.0,795.0
2023-07-15 07:40:00,43,357.0,267.0
2023-07-15 07:40:00,46,445.009064,445.009064
2023-07-15 07:40:00,47,437.706696,409.996735
2023-07-15 07:40:00,48,0.0,0.0
2023-07-15 07:40:00,49,442.514282,410.046295
2023-07-15 07:40:00,50,463.0,405.012726
2023-07-15 07:40:00,51,463.0,405.012726
2023-07-15 07:40:00,52,0.0,0.0
2023-07-15 07:40:00,53,0.0,0.0
2023-07-15 07:40:00,54,0.0,0.0
2023-07-15 07:40:00,55,0.0,0.0
2023-07-15 07:40:00,56,0.0,0.0
2023-07-15 07:40:00,57,0.0,0.0
2023-07-15 07:40:00,58,0.0,0.0
2023-07-15 07:40:00,59,0.0,0.0
2023-07-15 07:40:00,60,0.0,0.0
2023-07-15 07:40:00,61,456.377563,356.377563
2023-07-15 07:40:00,62,0.0,0.0
2023-07-15 07:40:00,63,0.0,0.0
2023-07-15 07:40:00,64,329.638428,280.014557
2023-07-15 07:40:00,65,379.472565,336.525299
2023-07-15 07:40:00,66,388.415985,349.518585
2023-07-15 07:40:00,67,0.0,0.0
2023-07-15 07:40:00,68,369.75235,317.878571
2023-07-15 07:40:00,69,801.294128,670.163574
2023-07-15 07:40:00,70,799.658813,670.335205
2023-07-15 07:40:00,71,44.0,25.002136
2023-07-15 07:40:00,72,44.0,25.002136
2023-07-15 07:40:00,73,0.0,0.0
2023-07-15 07:40:00,74,0.0,0.0
2023-07-15 07:40:00,75,0.0,0.0
2023-07-15 07:40:00,76,0.0,0.0
2023-07-15 07:40:00,77,0.0,0.0
2023-07-15 07:40:00,78,0.0,0.0
2023-07-15 07:40:00,79,160.0,110.005325
2023-07-15 07:40:00,80,0.0,0.0
2023-07-15 07:40:00,83,359.25,330.377655
2023-07-15 07:40:00,84,362.25,329.509247
2023-07-15 07:40:00,85,358.5,320.0
2023-07-15 07:40:00,86,357.75,320.0
2023-07-15 07:40:00,87,358.5,329.583588
2023-07-15 07:40:00,88,358.5,329.757294
2023-07-15 07:40:00,89,360.0,320.011017
2023-07-15 07:40:00,90,357.75,320.011017
2023-07-15 07:40:00,91,753.587158,750.0
2023-07-15 07:40:00,92,803.508545,746.845947
2023-07-15 07:40:00,95,0.0,0.0
2023-07-15 07:40:00,96,0.0,0.0
2023-07-15 07:40:00,97,0.0,0.0
2023-07-15 07:40:00,98,0.0,0.0
2023-07-15 07:40:00,99,0.0,0.0
2023-07-15 07:40:00,100,0.0,0.0
2023-07-15 07:40:00,101,0.0,0.0
2023-07-15 07:40:00,102,0.0,0.0
2023-07-15 07:40:00,103,0.0,0.0
2023-07-15 07:40:00,104,0.0,0.0
2023-07-15 07:40:00,105,0.0,0.0
2023-07-15 07:40:00,106,0.0,0.0
2023-07-15 07:40:00,107,0.0,0.0
2023-07-15 07:40:00,108,0.0,0.0
2023-07-15 07:40:00,112,0.0,0.0
2023-07-15 07:40:00,113,0.0,0.0
2023-07-15 07:40:00,114,0.0,0.0
2023-07-15 07:40:00,115,921.0,750.045654
2023-07-15 07:40:00,116,913.133545,750.045654
2023-07-15 07:40:00,117,97.5,60.000153
2023-07-15 07:40:00,118,97.5,60.000153
2023-07-15 07:40:00,119,97.5,60.000153
2023-07-15 07:40:00,120,97.5,60.000153
2023-07-15 07:40:00,126,10.5,8.0
2023-07-15 07:40:00,127,10.5,8.0
2023-07-15 07:40:00,128,995.0,750.0
2023-07-15 07:40:00,129,992.0,750.0
2023-07-15 07:40:00,130,0.0,0.0
2023-07-15 07:40:00,131,987.0,718.0
2023-07-15 07:40:00,132,947.0,758.0
2023-07-15 07:40:00,133,969.0,755.0
2023-07-15 07:40:00,134,0.0,0.0
2023-07-15 07:40:00,135,291.0,210.0
2023-07-15 07:40:00,136,158.5,109.996994
2023-07-15 07:40:00,137,158.5,109.996994
2023-07-15 07:40:00,138,183.0,121.0
2023-07-15 07:40:00,139,287.5,200.0
2023-07-15 07:40:00,140,0.0,0.0
2023-07-15 07:40:00,141,136.0,94.0
2023-07-15 07:40:00,142,164.0,88.0
2023-07-15 07:40:00,143,164.0,89.143059
2023-07-15 07:40:00,144,182.0,104.0
2023-07-15 07:40:00,145,161.5,88.436272
2023-07-15 07:40:00,146,161.5,88.436272
2023-07-15 07:40:00,147,178.0,104.0
2023-07-15 07:40:00,150,0.0,0.0
2023-07-15 07:40:00,151,0.0,0.0
2023-07-15 07:40:00,152,0.0,0.0
2023-07-15 07:40:00,153,0.0,0.0
2023-07-15 07:40:00,154,9.073776,0.0
2023-07-15 07:40:00,155,0.0,0.0
2023-07-15 07:40:00,156,389.0,350.0
2023-07-15 07:40:00,158,0.0,0.0
2023-07-15 07:40:00,159,1015.0,795.0
2023-07-15 07:40:00,160,0.0,0.0
2023-07-15 07:40:00,161,0.0,0.0
2023-07-15 07:40:00,162,0.0,0.0
2023-07-15 07:40:00,166,0.0,0.0
2023-07-15 07:40:00,167,0.0,0.0
2023-07-15 07:40:00,168,0.0,0.0
2023-07-15 07:40:00,169,0.0,0.0
2023-07-15 07:40:00,170,0.0,0.0
2023-07-15 07:40:00,171,0.0,0.0
2023-07-15 07:40:00,172,0.0,0.0
2023-07-15 07:40:00,173,0.0,0.0
2023-07-15 07:40:00,174,0.0,0.0
2023-07-15 07:40:00,175,0.0,0.0
2023-07-15 07:40:00,176,285.0,162.0
2023-07-15 07:40:00,177,148.0,108.0
2023-07-15 07:40:00,178,0.0,0.0
2023-07-15 07:40:00,179,0.0,0.0
2023-07-15 07:40:00,180,0.0,0.0
2023-07-15 07:40:00,181,0.0,0.0
2023-07-15 07:40:00,182,0.0,0.0
2023-07-15 07:40:00,183,0.0,0.0
2023-07-15 07:40:00,184,0.0,0.0
2023-07-15 07:40:00,185,0.0,0.0
2023-07-15 07:40:00,186,0.0,0.0
2023-07-15 07:40:00,187,0.0,0.0
2023-07-15 07:40:00,188,0.0,0.0
2023-07-15 07:40:00,189,0.0,0.0
2023-07-15 07:40:00,190,1000.0,795.0
2023-07-15 07:40:00,191,1002.0,795.0
2023-07-15 07:40:00,193,16.252674,11.999903
2023-07-15 07:40:00,194,16.252674,11.999903
2023-07-15 07:40:00,195,0.0,0.0
2023-07-15 07:40:00,196,49.250534,35.0
2023-07-15 07:40:00,197,0.0,0.0
2023-07-15 07:40:00,198,0.0,0.0
2023-07-15 07:40:00,200,0.0,0.0
2023-07-15 07:40:00,207,0.0,0.0
2023-07-15 07:40:00,208,0.0,0.0
2023-07-15 07:40:00,209,0.0,0.0
2023-07-15 07:40:00,210,0.0,0.0
2023-07-15 07:40:00,211,0.0,0.0
2023-07-15 07:40:00,212,0.0,0.0
2023-07-15 07:40:00,213,0.0,0.0
2023-07-15 07:40:00,214,0.0,0.0
2023-07-15 07:40:00,215,0.0,0.0
2023-07-15 07:40:00,216,0.0,0.0
2023-07-15 07:40:00,217,0.0,0.0
2023-07-15 07:40:00,218,0.0,0.0
2023-07-15 07:40:00,219,0.0,0.0
2023-07-15 07:40:00,220,0.0,0.0
2023-07-15 07:40:00,231,0.0,0.0
2023-07-15 07:40:00,232,0.0,0.0
2023-07-15 07:40:00,233,0.0,0.0
2023-07-15 07:40:00,234,0.0,0.0
2023-07-15 07:40:00,237,0.0,0.0
2023-07-15 07:40:00,238,0.0,0.0
2023-07-15 07:40:00,240,280.0,200.0
2023-07-15 07:40:00,241,142.0,100.0
2023-07-15 07:40:00,242,0.0,0.0
2023-07-15 07:40:00,243,0.0,0.0
2023-07-15 07:40:00,244,0.0,0.0
2023-07-15 07:40:00,247,0.0,0.0
2023-07-15 07:40:00,248,0.0,0.0
2023-07-15 07:40:00,249,154.0,99.645386
2023-07-15 07:40:00,250,0.0,0.0
2023-07-15 07:40:00,251,154.0,99.645386
2023-07-15 07:40:00,252,164.0,130.0
2023-07-15 07:40:00,253,0.0,0.0
2023-07-15 07:40:00,254,0.0,0.0
2023-07-15 07:40:00,255,242.5,167.0
2023-07-15 07:40:00,256,242.5,167.0
2023-07-15 07:40:00,257,261.0,216.0
2023-07-15 07:40:00,258,247.5,162.007477
2023-07-15 07:40:00,259,247.5,162.007477
2023-07-15 07:40:00,260,249.0,208.0
2023-07-15 07:40:00,264,10.000229,5.000229
2023-07-15 07:40:00,265,10.000229,5.000229
2023-07-15 07:40:00,266,0.0,0.0
2023-07-15 07:40:00,267,0.0,0.0
2023-07-15 07:40:00,268,0.0,0.0
2023-07-15 07:40:00,269,0.0,0.0
2023-07-15 07:40:00,270,0.0,0.0
2023-07-15 07:40:00,271,0.0,0.0
2023-07-15 07:40:00,272,0.0,0.0
2023-07-15 07:40:00,273,0.0,0.0
2023-07-15 07:40:00,274,0.0,0.0
2023-07-15 07:40:00,275,0.0,0.0
2023-07-15 07:40:00,276,0.0,0.0
2023-07-15 07:40:00,277,0.0,0.0
2023-07-15 07:40:00,278,0.0,0.0
2023-07-15 07:40:00,279,0.0,0.0
2023-07-15 07:40:00,280,0.0,0.0
2023-07-15 07:40:00,281,0.0,0.0
2023-07-15 07:40:00,282,0.0,0.0
2023-07-15 07:40:00,283,0.0,0.0
2023-07-15 07:40:00,284,0.0,0.0
2023-07-15 07:40:00,285,0.0,0.0
2023-07-15 07:40:00,286,0.0,0.0
2023-07-15 07:40:00,287,0.0,0.0
2023-07-15 07:40:00,288,0.0,0.0
2023-07-15 07:40:00,289,0.0,0.0
2023-07-15 07:40:00,290,0.0,0.0
2023-07-15 07:40:00,291,0.0,0.0
2023-07-15 07:40:00,292,0.0,0.0
2023-07-15 07:40:00,293,0.0,0.0
2023-07-15 07:40:00,294,0.0,0.0
2023-07-15 07:40:00,299,175.5,123.99823
2023-07-15 07:40:00,300,0.0,0.0
2023-07-15 07:40:00,301,0.0,0.0
2023-07-15 07:40:00,302,0.0,0.0
2023-07-15 07:40:00,303,0.0,0.0
2023-07-15 07:40:00,304,0.0,0.0
2023-07-15 07:40:00,305,319.654297,215.001404
2023-07-15 07:40:00,306,353.0,286.0
2023-07-15 07:40:00,307,303.14679,200.004578
2023-07-15 07:40:00,308,0.0,0.0
2023-07-15 07:40:00,309,0.0,0.0
2023-07-15 07:40:00,310,0.0,0.0
2023-07-15 07:40:00,311,26.442804,0.0
2023-07-15 07:40:00,312,26.213896,0.0
2023-07-15 07:40:00,313,0.0,0.0
2023-07-15 07:40:00,314,0.0,0.0
2023-07-15 07:40:00,315,0.0,0.0
2023-07-15 07:40:00,316,0.0,0.0
2023-07-15 07:40:00,317,0.0,0.0
2023-07-15 07:40:00,318,0.0,0.0
2023-07-15 07:40:00,319,0.0,0.0
2023-07-15 07:40:00,320,0.0,0.0
2023-07-15 07:40:00,321,0.0,0.0
2023-07-15 07:40:00,322,0.0,0.0
2023-07-15 07:40:00,323,165.5,122.0
2023-07-15 07:40:00,324,0.0,0.0
2023-07-15 07:40:00,325,88.0,68.0
2023-07-15 07:40:00,326,0.0,0.0
2023-07-15 07:40:00,327,0.0,0.0
2023-07-15 07:40:00,328,0.0,0.0
2023-07-15 07:40:00,329,0.0,0.0
2023-07-15 07:40:00,330,0.0,0.0
2023-07-15 07:40:00,331,782.149536,644.669189
2023-07-15 07:40:00,332,777.529236,645.706421
2023-07-15 07:40:00,333,0.0,0.0
2023-07-15 07:40:00,334,0.0,0.0
2023-07-15 07:40:00,335,0.0,0.0
2023-07-15 07:40:00,336,0.0,0.0
2023-07-15 07:40:00,337,0.0,0.0
2023-07-15 07:40:00,338,0.0,0.0
2023-07-15 07:40:00,339,0.0,0.0
2023-07-15 07:40:00,340,811.45929,677.622314
2023-07-15 07:40:00,341,771.221069,674.884277
2023-07-15 07:40:00,342,166.0,135.0
2023-07-15 07:40:00,343,0.0,0.0
2023-07-15 07:40:00,344,100.0,59.997864
2023-07-15 07:40:00,345,100.0,79.998932
2023-07-15 07:40:00,346,87.570587,80.0
2023-07-15 07:40:00,347,0.0,0.0
2023-07-15 07:40:00,348,0.0,0.0
2023-07-15 07:40:00,349,0.0,0.0
2023-07-15 07:40:00,350,0.0,0.0
2023-07-15 07:40:00,351,0.0,0.0
2023-07-15 07:40:00,352,0.0,0.0
2023-07-15 07:40:00,353,0.0,0.0
2023-07-15 07:40:00,354,0.0,0.0
2023-07-15 07:40:00,355,0.0,0.0
2023-07-15 07:40:00,356,25.0,10.0
2023-07-15 07:40:00,357,27.0,10.0
2023-07-15 07:40:00,358,20.0,10.000153
2023-07-15 07:40:00,359,20.0,10.000153
2023-07-15 07:40:00,360,23.5,7.0
2023-07-15 07:40:00,361,23.5,7.0
2023-07-15 07:40:00,362,23.5,7.0
2023-07-15 07:40:00,363,23.5,10.0
2023-07-15 07:40:00,364,0.0,0.0
2023-07-15 07:40:00,365,958.0,665.0
2023-07-15 07:40:00,366,378.487396,355.0
2023-07-15 07:40:00,367,379.159668,355.0
2023-07-15 07:40:00,368,0.0,0.0
2023-07-15 07:40:00,369,0.0,0.0
2023-07-15 07:40:00,370,0.0,0.0
2023-07-15 07:40:00,371,0.0,0.0
2023-07-15 07:40:00,372,0.0,0.0
2023-07-15 07:40:00,373,0.0,0.0
2023-07-15 07:40:00,374,0.0,0.0
2023-07-15 07:40:00,375,0.0,0.0
2023-07-15 07:40:00,376,0.0,0.0
2023-07-15 07:40:00,377,0.0,0.0
2023-07-15 07:40:00,378,0.0,0.0
2023-07-15 07:40:00,379,0.0,0.0
2023-07-15 07:40:00,380,0.0,0.0
2023-07-15 07:40:00,381,0.0,0.0
2023-07-15 07:40:00,382,0.0,0.0
2023-07-15 07:40:00,383,0.0,0.0
2023-07-15 07:40:00,384,0.0,0.0
2023-07-15 07:40:00,385,19.222857,0.0
2023-07-15 07:40:00,386,0.0,0.0
2023-07-15 07:40:00,387,0.0,0.0
2023-07-15 07:40:00,388,268.0,181.319641
2023-07-15 07:40:00,389,268.0,180.83136
2023-07-15 07:40:00,390,275.0,202.0
2023-07-15 07:40:00,419,0.0,0.0
2023-07-15 07:40:00,420,0.0,0.0
2023-07-15 07:40:00,421,0.0,0.0
2023-07-15 07:40:00,422,256.0,180.0
2023-07-15 07:40:00,423,256.0,180.0
2023-07-15 07:40:00,432,289.0,216.0
2023-07-15 07:40:00,433,374.750427,254.0
2023-07-15 07:40:00,434,268.5,180.013397
2023-07-15 07:40:00,435,268.5,180.013397
2023-07-15 07:40:00,436,270.5,180.013397
2023-07-15 07:40:00,437,270.5,180.013397
2023-07-15 07:40:00,438,271.0,208.0
2023-07-15 07:40:00,439,274.0,208.0
2023-07-15 07:40:00,440,156.5,120.0
2023-07-15 07:40:00,441,156.5,120.0
2023-07-15 07:40:00,442,170.0,120.0
2023-07-15 07:40:00,443,0.0,0.0
2023-07-15 07:40:00,444,0.0,0.0
2023-07-15 07:40:00,450,221.0,130.414734
2023-07-15 07:40:00,451,130.0,85.0
2023-07-15 07:40:00,452,241.0,130.124817
2023-07-15 07:40:00,453,130.0,85.0
2023-07-15 07:40:00,459,384.604401,264.399994
2023-07-15 07:40:00,467,0.0,0.0
2023-07-15 07:40:00,468,0.0,0.0
2023-07-15 07:40:00,469,0.0,0.0
2023-07-15 07:40:00,471,3.502857,0.0
2023-07-15 07:40:00,472,221.0,180.0
2023-07-15 07:40:00,473,126.0,90.0
2023-07-15 07:40:00,474,223.0,180.0
2023-07-15 07:40:00,475,126.0,90.0
2023-07-15 07:40:00,477,0.0,0.0
2023-07-15 07:40:00,478,247.0,164.0
2023-07-15 07:40:00,479,0.0,0.0
2023-07-15 07:40:00,480,26.897394,0.0
2023-07-15 07:40:00,481,0.0,0.0
2023-07-15 07:40:00,482,0.0,0.0
2023-07-15 07:40:00,485,44.0,20.00061
2023-07-15 07:40:00,486,44.0,20.00061
2023-07-15 07:40:00,487,23.0,13.000565
2023-07-15 07:40:00,488,23.0,13.000565
2023-07-15 07:40:00,489,999.0,795.0
2023-07-15 07:40:00,490,1001.0,795.0
2023-07-15 07:40:00,491,969.0,791.0
2023-07-15 07:40:00,492,968.0,786.0
2023-07-15 07:40:00,493,995.0,795.0
2023-07-15 07:40:00,494,994.0,795.0
2023-07-15 07:40:00,495,0.0,0.0
2023-07-15 07:40:00,496,300.0,200.0
2023-07-15 07:40:00,497,0.0,0.0
2023-07-15 07:40:00,498,0.0,0.0
2023-07-15 07:40:00,499,353.0,265.0
2023-07-15 07:40:00,501,283.5,158.003479
2023-07-15 07:40:00,502,161.769409,161.769409
2023-07-15 07:40:00,503,287.0,200.0
2023-07-15 07:40:00,507,135.0,59.001785
2023-07-15 07:40:00,508,139.199997,106.0
2023-07-15 07:40:00,511,0.0,0.0
2023-07-15 07:40:00,512,0.0,0.0
2023-07-15 07:40:00,513,331.0,150.0
2023-07-15 07:40:00,514,141.0,120.0
2023-07-15 07:40:00,516,850.012939,749.988525
2023-07-15 07:40:00,521,939.0,752.209656
2023-07-15 07:40:00,522,939.0,744.862427
2023-07-15 07:40:00,523,0.0,0.0
2023-07-15 07:40:00,524,0.0,0.0
2023-07-15 07:40:00,525,0.0,0.0
2023-07-15 07:40:00,526,235.361816,131.0
2023-07-15 07:40:00,527,1357.0,1058.099976
2023-07-15 07:40:00,528,131.0,131.0
2023-07-15 07:40:00,529,707.269226,577.0
2023-07-15 07:40:00,530,0.0,0.0
2023-07-15 07:40:00,533,0.0,0.0
2023-07-15 07:40:00,534,0.0,0.0
2023-07-15 07:40:00,535,0.0,0.0
2023-07-15 07:40:00,536,0.0,0.0
2023-07-15 07:40:00,537,0.0,0.0
2023-07-15 07:40:00,538,0.0,0.0
2023-07-15 07:40:00,539,0.0,0.0
2023-07-15 07:40:00,540,0.0,0.0
2023-07-15 07:40:00,541,0.0,0.0
2023-07-15 07:40:00,542,0.0,0.0
2023-07-15 07:40:00,544,0.0,0.0
2023-07-15 07:40:00,545,1012.0,795.0
2023-07-15 07:40:00,546,368.0,200.0
2023-07-15 07:40:00,547,368.0,200.0
2023-07-15 07:40:00,548,326.0,254.0
2023-07-15 07:40:00,549,0.0,0.0
2023-07-15 07:40:00,550,0.0,0.0
2023-07-15 07:40:00,552,0.0,0.0
2023-07-15 07:40:00,553,0.0,0.0
2023-07-15 07:45:00,1,0.0,0.0
2023-07-15 07:45:00,2,0.0,0.0
2023-07-15 07:45:00,3,0.0,0.0
2023-07-15 07:45:00,4,407.058441,364.991486
2023-07-15 07:45:00,5,403.568756,364.991486
2023-07-15 07:45:00,6,0.0,0.0
2023-07-15 07:45:00,7,0.0,0.0
2023-07-15 07:45:00,8,412.647888,364.991486
2023-07-15 07:45:00,9,0.0,0.0
2023-07-15 07:45:00,10,422.437164,364.396393
2023-07-15 07:45:00,11,0.0,0.0
2023-07-15 07:45:00,12,0.0,0.0
2023-07-15 07:45:00,15,416.348907,396.060059
2023-07-15 07:45:00,16,412.959869,395.533569
2023-07-15 07:45:00,17,400.467682,379.79483
2023-07-15 07:45:00,18,401.012512,380.018097
2023-07-15 07:45:00,27,615.0,615.0
2023-07-15 07:45:00,28,612.0,612.0
2023-07-15 07:45:00,29,612.0,612.0
2023-07-15 07:45:00,33,0.0,0.0
2023-07-15 07:45:00,36,1000.0,795.0
2023-07-15 07:45:00,37,993.0,795.0
2023-07-15 07:45:00,43,357.0,267.0
2023-07-15 07:45:00,46,448.345703,445.009064
2023-07-15 07:45:00,47,433.479401,409.996735
2023-07-15 07:45:00,48,0.0,0.0
2023-07-15 07:45:00,49,418.373352,410.046295
2023-07-15 07:45:00,50,461.54715,405.012726
2023-07-15 07:45:00,51,463.0,405.012726
2023-07-15 07:45:00,52,0.0,0.0
2023-07-15 07:45:00,53,0.0,0.0
2023-07-15 07:45:00,54,0.0,0.0
2023-07-15 07:45:00,55,0.0,0.0
2023-07-15 07:45:00,56,0.0,0.0
2023-07-15 07:45:00,57,0.0,0.0
2023-07-15 07:45:00,58,0.0,0.0
2023-07-15 07:45:00,59,0.0,0.0
2023-07-15 07:45:00,60,0.0,0.0
2023-07-15 07:45:00,61,457.811737,357.811737
2023-07-15 07:45:00,62,0.0,0.0
2023-07-15 07:45:00,63,0.0,0.0
2023-07-15 07:45:00,64,313.968414,280.014557
2023-07-15 07:45:00,65,379.472565,336.525299
2023-07-15 07:45:00,66,388.415985,349.518585
2023-07-15 07:45:00,67,0.0,0.0
2023-07-15 07:45:00,68,372.157623,317.010651
2023-07-15 07:45:00,69,801.294128,670.163574
2023-07-15 07:45:00,70,799.658813,670.621338
2023-07-15 07:45:00,71,44.0,25.002136
2023-07-15 07:45:00,72,44.0,25.002136
2023-07-15 07:45:00,73,0.0,0.0
2023-07-15 07:45:00,74,0.0,0.0
2023-07-15 07:45:00,75,0.0,0.0
2023-07-15 07:45:00,76,0.0,0.0
2023-07-15 07:45:00,77,0.0,0.0
2023-07-15 07:45:00,78,0.0,0.0
2023-07-15 07:45:00,79,160.0,110.005325
2023-07-15 07:45:00,80,0.0,0.0
2023-07-15 07:45:00,83,359.25,330.377655
2023-07-15 07:45:00,84,362.25,329.509247
2023-07-15 07:45:00,85,358.5,320.0
2023-07-15 07:45:00,86,357.75,320.0
2023-07-15 07:45:00,87,358.5,329.60849
2023-07-15 07:45:00,88,358.5,329.757294
2023-07-15 07:45:00,89,360.0,320.011017
2023-07-15 07:45:00,90,357.75,320.011017
2023-07-15 07:45:00,91,753.587158,750.0
2023-07-15 07:45:00,92,803.508545,746.845947
2023-07-15 07:45:00,95,0.0,0.0
2023-07-15 07:45:00,96,0.0,0.0
2023-07-15 07:45:00,97,0.0,0.0
2023-07-15 07:45:00,98,0.0,0.0
2023-07-15 07:45:00,99,0.0,0.0
2023-07-15 07:45:00,100,0.0,0.0
2023-07-15 07:45:00,101,0.0,0.0
2023-07-15 07:45:00,102,0.0,0.0
2023-07-15 07:45:00,103,0.0,0.0
2023-07-15 07:45:00,104,0.0,0.0
2023-07-15 07:45:00,105,0.0,0.0
2023-07-15 07:45:00,106,0.0,0.0
2023-07-15 07:45:00,107,0.0,0.0
2023-07-15 07:45:00,108,0.0,0.0
2023-07-15 07:45:00,112,0.0,0.0
2023-07-15 07:45:00,113,0.0,0.0
2023-07-15 07:45:00,114,0.0,0.0
2023-07-15 07:45:00,115,921.0,750.045654
2023-07-15 07:45:00,116,905.044373,750.045654
2023-07-15 07:45:00,117,97.5,60.000153
2023-07-15 07:45:00,118,97.5,60.000153
2023-07-15 07:45:00,119,97.5,60.000153
2023-07-15 07:45:00,120,97.5,60.000153
2023-07-15 07:45:00,126,10.5,8.0
2023-07-15 07:45:00,127,10.5,8.0
2023-07-15 07:45:00,128,995.0,750.0
2023-07-15 07:45:00,129,992.0,750.0
2023-07-15 07:45:00,130,0.0,0.0
2023-07-15 07:45:00,131,987.0,718.0
2023-07-15 07:45:00,132,947.0,758.0
2023-07-15 07:45:00,133,969.0,755.0
2023-07-15 07:45:00,134,0.0,0.0
2023-07-15 07:45:00,135,291.0,210.896881
2023-07-15 07:45:00,136,158.5,109.996994
2023-07-15 07:45:00,137,158.5,109.996994
2023-07-15 07:45:00,138,183.0,121.0
2023-07-15 07:45:00,139,287.5,200.0
2023-07-15 07:45:00,140,0.0,0.0
2023-07-15 07:45:00,141,136.0,94.0
2023-07-15 07:45:00,142,164.0,88.0
2023-07-15 07:45:00,143,164.0,89.143059
2023-07-15 07:45:00,144,182.0,104.0
2023-07-15 07:45:00,145,161.5,88.436272
2023-07-15 07:45:00,146,161.5,88.436272
2023-07-15 07:45:00,147,178.0,104.0
2023-07-15 07:45:00,150,0.0,0.0
2023-07-15 07:45:00,151,0.0,0.0
2023-07-15 07:45:00,152,0.0,0.0
2023-07-15 07:45:00,153,0.0,0.0
2023-07-15 07:45:00,154,19.062866,0.0
2023-07-15 07:45:00,155,0.0,0.0
2023-07-15 07:45:00,156,389.0,350.0
2023-07-15 07:45:00,158,0.0,0.0
2023-07-15 07:45:00,159,1015.0,795.0
2023-07-15 07:45:00,160,0.0,0.0
2023-07-15 07:45:00,161,0.0,0.0
2023-07-15 07:45:00,162,0.0,0.0
2023-07-15 07:45:00,166,0.0,0.0
2023-07-15 07:45:00,167,0.0,0.0
2023-07-15 07:45:00,168,0.0,0.0
2023-07-15 07:45:00,169,0.0,0.0
2023-07-15 07:45:00,170,0.0,0.0
2023-07-15 07:45:00,171,0.0,0.0
2023-07-15 07:45:00,172,0.0,0.0
2023-07-15 07:45:00,173,0.0,0.0
2023-07-15 07:45:00,174,0.0,0.0
2023-07-15 07:45:00,175,0.0,0.0
2023-07-15 07:45:00,176,285.0,162.0
2023-07-15 07:45:00,177,148.0,108.0
2023-07-15 07:45:00,178,0.0,0.0
2023-07-15 07:45:00,179,0.0,0.0
2023-07-15 07:45:00,180,0.0,0.0
2023-07-15 07:45:00,181,0.0,0.0
2023-07-15 07:45:00,182,0.0,0.0
2023-07-15 07:45:00,183,0.0,0.0
2023-07-15 07:45:00,184,0.0,0.0
2023-07-15 07:45:00,185,0.0,0.0
2023-07-15 07:45:00,186,0.0,0.0
2023-07-15 07:45:00,187,0.0,0.0
2023-07-15 07:45:00,188,0.0,0.0
2023-07-15 07:45:00,189,0.0,0.0
2023-07-15 07:45:00,190,1000.0,795.0
2023-07-15 07:45:00,191,1002.0,795.0
2023-07-15 07:45:00,193,16.252674,11.999903
2023-07-15 07:45:00,194,16.252674,11.999903
2023-07-15 07:45:00,195,0.0,0.0
2023-07-15 07:45:00,196,49.250534,35.0
2023-07-15 07:45:00,197,0.0,0.0
2023-07-15 07:45:00,198,0.0,0.0
2023-07-15 07:45:00,200,0.0,0.0
2023-07-15 07:45:00,207,0.0,0.0
2023-07-15 07:45:00,208,0.0,0.0
2023-07-15 07:45:00,209,0.0,0.0
2023-07-15 07:45:00,210,0.0,0.0
2023-07-15 07:45:00,211,0.0,0.0
2023-07-15 07:45:00,212,0.0,0.0
2023-07-15 07:45:00,213,0.0,0.0
2023-07-15 07:45:00,214,0.0,0.0
2023-07-15 07:45:00,215,0.0,0.0
2023-07-15 07:45:00,216,0.0,0.0
2023-07-15 07:45:00,217,0.0,0.0
2023-07-15 07:45:00,218,0.0,0.0
2023-07-15 07:45:00,219,0.0,0.0
2023-07-15 07:45:00,220,0.0,0.0
2023-07-15 07:45:00,231,0.0,0.0
2023-07-15 07:45:00,232,0.0,0.0
2023-07-15 07:45:00,233,0.0,0.0
2023-07-15 07:45:00,234,0.0,0.0
2023-07-15 07:45:00,237,0.0,0.0
2023-07-15 07:45:00,238,0.0,0.0
2023-07-15 07:45:00,240,280.0,200.0
2023-07-15 07:45:00,241,142.0,100.0
2023-07-15 07:45:00,242,0.0,0.0
2023-07-15 07:45:00,243,0.0,0.0
2023-07-15 07:45:00,244,0.0,0.0
2023-07-15 07:45:00,247,0.0,0.0
2023-07-15 07:45:00,248,0.0,0.0
2023-07-15 07:45:00,249,154.0,99.645386
2023-07-15 07:45:00,250,0.0,0.0
2023-07-15 07:45:00,251,154.0,99.645386
2023-07-15 07:45:00,252,164.0,130.0
2023-07-15 07:45:00,253,0.0,0.0
2023-07-15 07:45:00,254,0.0,0.0
2023-07-15 07:45:00,255,242.5,167.0
2023-07-15 07:45:00,256,242.5,167.0
2023-07-15 07:45:00,257,261.0,216.0
2023-07-15 07:45:00,258,247.5,162.007477
2023-07-15 07:45:00,259,247.5,162.007477
2023-07-15 07:45:00,260,249.0,208.0
2023-07-15 07:45:00,264,10.000229,5.000229
2023-07-15 07:45:00,265,10.000229,5.000229
2023-07-15 07:45:00,266,0.0,0.0
2023-07-15 07:45:00,267,0.0,0.0
2023-07-15 07:45:00,268,0.0,0.0
2023-07-15 07:45:00,269,0.0,0.0
2023-07-15 07:45:00,270,0.0,0.0
2023-07-15 07:45:00,271,0.0,0.0
2023-07-15 07:45:00,272,0.0,0.0
2023-07-15 07:45:00,273,0.0,0.0
2023-07-15 07:45:00,274,0.0,0.0
2023-07-15 07:45:00,275,0.0,0.0
2023-07-15 07:45:00,276,0.0,0.0
2023-07-15 07:45:00,277,0.0,0.0
2023-07-15 07:45:00,278,0.0,0.0
2023-07-15 07:45:00,279,0.0,0.0
2023-07-15 07:45:00,280,0.0,0.0
2023-07-15 07:45:00,281,0.0,0.0
2023-07-15 07:45:00,282,0.0,0.0
2023-07-15 07:45:00,283,0.0,0.0
2023-07-15 07:45:00,284,82.0,50.0
2023-07-15 07:45:00,285,0.0,0.0
2023-07-15 07:45:00,286,0.0,0.0
2023-07-15 07:45:00,287,0.0,0.0
2023-07-15 07:45:00,288,0.0,0.0
2023-07-15 07:45:00,289,0.0,0.0
2023-07-15 07:45:00,290,0.0,0.0
2023-07-15 07:45:00,291,0.0,0.0
2023-07-15 07:45:00,292,0.0,0.0
2023-07-15 07:45:00,293,0.0,0.0
2023-07-15 07:45:00,294,0.0,0.0
2023-07-15 07:45:00,299,175.5,123.99823
2023-07-15 07:45:00,300,0.0,0.0
2023-07-15 07:45:00,301,0.0,0.0
2023-07-15 07:45:00,302,0.0,0.0
2023-07-15 07:45:00,303,0.0,0.0
2023-07-15 07:45:00,304,0.0,0.0
2023-07-15 07:45:00,305,310.317352,215.001404
2023-07-15 07:45:00,306,353.0,286.0
2023-07-15 07:45:00,307,296.443207,200.004578
2023-07-15 07:45:00,308,0.0,0.0
2023-07-15 07:45:00,309,0.0,0.0
2023-07-15 07:45:00,310,0.0,0.0
2023-07-15 07:45:00,311,35.539921,0.0
2023-07-15 07:45:00,312,35.509357,0.0
2023-07-15 07:45:00,313,0.0,0.0
2023-07-15 07:45:00,314,0.0,0.0
2023-07-15 07:45:00,315,0.0,0.0
2023-07-15 07:45:00,316,0.0,0.0
2023-07-15 07:45:00,317,0.0,0.0
2023-07-15 07:45:00,318,0.0,0.0
2023-07-15 07:45:00,319,0.0,0.0
2023-07-15 07:45:00,320,0.0,0.0
2023-07-15 07:45:00,321,0.0,0.0
2023-07-15 07:45:00,322,0.0,0.0
2023-07-15 07:45:00,323,165.5,122.0
2023-07-15 07:45:00,324,0.0,0.0
2023-07-15 07:45:00,325,88.0,68.0
2023-07-15 07:45:00,326,4.238153,0.0
2023-07-15 07:45:00,327,7.96695,0.0
2023-07-15 07:45:00,328,0.0,0.0
2023-07-15 07:45:00,329,0.0,0.0
2023-07-15 07:45:00,330,0.0,0.0
2023-07-15 07:45:00,331,781.870789,644.669189
2023-07-15 07:45:00,332,768.389038,645.706421
2023-07-15 07:45:00,333,0.0,0.0
2023-07-15 07:45:00,334,0.0,0.0
2023-07-15 07:45:00,335,0.0,0.0
2023-07-15 07:45:00,336,0.0,0.0
2023-07-15 07:45:00,337,0.0,0.0
2023-07-15 07:45:00,338,0.0,0.0
2023-07-15 07:45:00,339,0.0,0.0
2023-07-15 07:45:00,340,757.769836,677.580811
2023-07-15 07:45:00,341,775.207581,674.718262
2023-07-15 07:45:00,342,166.0,135.0
2023-07-15 07:45:00,343,0.0,0.0
2023-07-15 07:45:00,344,100.0,59.997864
2023-07-15 07:45:00,345,100.0,79.998932
2023-07-15 07:45:00,346,89.384521,80.0
2023-07-15 07:45:00,347,0.0,0.0
2023-07-15 07:45:00,348,0.0,0.0
2023-07-15 07:45:00,349,0.0,0.0
2023-07-15 07:45:00,350,0.0,0.0
2023-07-15 07:45:00,351,0.0,0.0
2023-07-15 07:45:00,352,0.0,0.0
2023-07-15 07:45:00,353,0.0,0.0
2023-07-15 07:45:00,354,0.0,0.0
2023-07-15 07:45:00,355,0.0,0.0
2023-07-15 07:45:00,356,25.0,10.0
2023-07-15 07:45:00,357,27.0,10.0
2023-07-15 07:45:00,358,20.0,10.000153
2023-07-15 07:45:00,359,20.0,10.000153
2023-07-15 07:45:00,360,23.5,7.0
2023-07-15 07:45:00,361,23.5,7.0
2023-07-15 07:45:00,362,23.5,7.0
2023-07-15 07:45:00,363,23.5,10.0
2023-07-15 07:45:00,364,0.0,0.0
2023-07-15 07:45:00,365,958.0,665.0
2023-07-15 07:45:00,366,378.487396,355.0
2023-07-15 07:45:00,367,379.159668,355.0
2023-07-15 07:45:00,368,0.0,0.0
2023-07-15 07:45:00,369,0.0,0.0
2023-07-15 07:45:00,370,0.0,0.0
2023-07-15 07:45:00,371,0.0,0.0
2023-07-15 07:45:00,372,0.0,0.0
2023-07-15 07:45:00,373,0.0,0.0
2023-07-15 07:45:00,374,0.0,0.0
2023-07-15 07:45:00,375,0.0,0.0
2023-07-15 07:45:00,376,0.0,0.0
2023-07-15 07:45:00,377,0.0,0.0
2023-07-15 07:45:00,378,0.0,0.0
2023-07-15 07:45:00,379,0.0,0.0
2023-07-15 07:45:00,380,0.0,0.0
2023-07-15 07:45:00,381,0.0,0.0
2023-07-15 07:45:00,382,0.0,0.0
2023-07-15 07:45:00,383,0.0,0.0
2023-07-15 07:45:00,384,0.0,0.0
2023-07-15 07:45:00,385,73.224541,0.0
2023-07-15 07:45:00,386,0.0,0.0
2023-07-15 07:45:00,387,0.0,0.0
2023-07-15 07:45:00,388,268.0,181.350159
2023-07-15 07:45:00,389,268.0,180.785583
2023-07-15 07:45:00,390,275.0,202.0
2023-07-15 07:45:00,419,0.0,0.0
2023-07-15 07:45:00,420,0.0,0.0
2023-07-15 07:45:00,421,0.0,0.0
2023-07-15 07:45:00,422,256.0,180.0
2023-07-15 07:45:00,423,256.0,180.0
2023-07-15 07:45:00,432,289.0,216.0
2023-07-15 07:45:00,433,374.516907,254.0
2023-07-15 07:45:00,434,268.5,180.013397
2023-07-15 07:45:00,435,268.5,180.013397
2023-07-15 07:45:00,436,270.5,180.013397
2023-07-15 07:45:00,437,270.5,180.013397
2023-07-15 07:45:00,438,271.0,208.0
2023-07-15 07:45:00,439,274.0,208.0
2023-07-15 07:45:00,440,156.5,120.0
2023-07-15 07:45:00,441,156.5,120.0
2023-07-15 07:45:00,442,170.0,120.0
2023-07-15 07:45:00,443,0.0,0.0
2023-07-15 07:45:00,444,0.0,0.0
2023-07-15 07:45:00,450,221.0,130.414734
2023-07-15 07:45:00,451,130.0,85.0
2023-07-15 07:45:00,452,241.0,130.124817
2023-07-15 07:45:00,453,130.0,85.0
2023-07-15 07:45:00,459,383.685425,264.399994
2023-07-15 07:45:00,467,0.0,0.0
2023-07-15 07:45:00,468,0.0,0.0
2023-07-15 07:45:00,469,0.0,0.0
2023-07-15 07:45:00,471,4.31982,0.0
2023-07-15 07:45:00,472,221.0,180.0
2023-07-15 07:45:00,473,126.0,90.0
2023-07-15 07:45:00,474,223.0,180.0
2023-07-15 07:45:00,475,126.0,90.0
2023-07-15 07:45:00,477,0.0,0.0
2023-07-15 07:45:00,478,247.0,164.0
2023-07-15 07:45:00,479,0.0,0.0
2023-07-15 07:45:00,480,244.5,164.0
2023-07-15 07:45:00,481,0.0,0.0
2023-07-15 07:45:00,482,0.0,0.0
2023-07-15 07:45:00,485,44.0,20.00061
2023-07-15 07:45:00,486,44.0,20.00061
2023-07-15 07:45:00,487,23.0,13.000565
2023-07-15 07:45:00,488,23.0,13.000565
2023-07-15 07:45:00,489,999.0,795.0
2023-07-15 07:45:00,490,1001.0,795.0
2023-07-15 07:45:00,491,969.0,791.0
2023-07-15 07:45:00,492,968.0,786.0
2023-07-15 07:45:00,493,995.0,795.0
2023-07-15 07:45:00,494,994.0,795.0
2023-07-15 07:45:00,495,0.0,0.0
2023-07-15 07:45:00,496,300.0,200.0
2023-07-15 07:45:00,497,0.0,0.0
2023-07-15 07:45:00,498,0.0,0.0
2023-07-15 07:45:00,499,353.0,265.0
2023-07-15 07:45:00,501,283.5,158.003479
2023-07-15 07:45:00,502,158.0,158.0
2023-07-15 07:45:00,503,287.0,200.0
2023-07-15 07:45:00,507,135.0,59.001785
2023-07-15 07:45:00,508,139.199997,106.0
2023-07-15 07:45:00,511,0.0,0.0
2023-07-15 07:45:00,512,0.0,0.0
2023-07-15 07:45:00,513,331.0,150.0
2023-07-15 07:45:00,514,141.0,120.0
2023-07-15 07:45:00,516,850.012939,749.988525
2023-07-15 07:45:00,521,939.0,755.82489
2023-07-15 07:45:00,522,939.0,748.683228
2023-07-15 07:45:00,523,0.0,0.0
2023-07-15 07:45:00,524,0.0,0.0
2023-07-15 07:45:00,525,0.0,0.0
2023-07-15 07:45:00,526,233.599365,131.0
2023-07-15 07:45:00,527,1357.0,1058.099976
2023-07-15 07:45:00,528,131.0,131.0
2023-07-15 07:45:00,529,707.269226,577.0
2023-07-15 07:45:00,530,0.0,0.0
2023-07-15 07:45:00,533,0.0,0.0
2023-07-15 07:45:00,534,0.0,0.0
2023-07-15 07:45:00,535,0.0,0.0
2023-07-15 07:45:00,536,0.0,0.0
2023-07-15 07:45:00,537,0.0,0.0
2023-07-15 07:45:00,538,0.0,0.0
2023-07-15 07:45:00,539,0.0,0.0
2023-07-15 07:45:00,540,0.0,0.0
2023-07-15 07:45:00,541,0.0,0.0
2023-07-15 07:45:00,542,0.0,0.0
2023-07-15 07:45:00,544,0.0,0.0
2023-07-15 07:45:00,545,1012.0,795.0
2023-07-15 07:45:00,546,368.0,200.0
2023-07-15 07:45:00,547,368.0,200.0
2023-07-15 07:45:00,548,326.0,254.0
2023-07-15 07:45:00,549,0.0,0.0
2023-07-15 07:45:00,550,0.0,0.0
2023-07-15 07:45:00,552,0.0,0.0
2023-07-15 07:45:00,553,0.0,0.0
2023-07-15 07:50:00,1,0.0,0.0
2023-07-15 07:50:00,2,0.0,0.0
2023-07-15 07:50:00,3,0.0,0.0
2023-07-15 07:50:00,4,399.098541,364.991486
2023-07-15 07:50:00,5,405.357391,364.991486
2023-07-15 07:50:00,6,0.0,0.0
2023-07-15 07:50:00,7,0.0,0.0
2023-07-15 07:50:00,8,414.186737,364.991486
2023-07-15 07:50:00,9,0.0,0.0
2023-07-15 07:50:00,10,440.253845,364.396393
2023-07-15 07:50:00,11,0.0,0.0
2023-07-15 07:50:00,12,0.0,0.0
2023-07-15 07:50:00,15,424.718048,395.876953
2023-07-15 07:50:00,16,426.514557,395.373413
2023-07-15 07:50:00,17,393.499207,379.79483
2023-07-15 07:50:00,18,389.396606,380.018097
2023-07-15 07:50:00,27,615.0,615.0
2023-07-15 07:50:00,28,612.0,612.0
2023-07-15 07:50:00,29,612.0,612.0
2023-07-15 07:50:00,33,0.0,0.0
2023-07-15 07:50:00,36,1000.0,795.0
2023-07-15 07:50:00,37,993.0,795.0
2023-07-15 07:50:00,43,357.0,267.0
2023-07-15 07:50:00,46,445.009064,445.009064
2023-07-15 07:50:00,47,447.933136,409.996735
2023-07-15 07:50:00,48,0.0,0.0
2023-07-15 07:50:00,49,454.941498,410.046295
2023-07-15 07:50:00,50,459.946503,405.012726
2023-07-15 07:50:00,51,463.0,405.012726
2023-07-15 07:50:00,52,0.0,0.0
2023-07-15 07:50:00,53,0.0,0.0
2023-07-15 07:50:00,54,0.0,0.0
2023-07-15 07:50:00,55,0.0,0.0
2023-07-15 07:50:00,56,0.0,0.0
2023-07-15 07:50:00,57,0.0,0.0
2023-07-15 07:50:00,58,0.0,0.0
2023-07-15 07:50:00,59,0.0,0.0
2023-07-15 07:50:00,60,0.0,0.0
2023-07-15 07:50:00,61,460.890106,360.890106
2023-07-15 07:50:00,62,0.0,0.0
2023-07-15 07:50:00,63,0.0,0.0
2023-07-15 07:50:00,64,327.894043,280.014557
2023-07-15 07:50:00,65,379.472565,336.525299
2023-07-15 07:50:00,66,388.415985,349.518585
2023-07-15 07:50:00,67,0.0,0.0
2023-07-15 07:50:00,68,377.389679,317.010651
2023-07-15 07:50:00,69,801.294128,670.163574
2023-07-15 07:50:00,70,799.658813,670.621338
2023-07-15 07:50:00,71,44.0,25.002136
2023-07-15 07:50:00,72,44.0,25.002136
2023-07-15 07:50:00,73,0.0,0.0
2023-07-15 07:50:00,74,0.0,0.0
2023-07-15 07:50:00,75,0.0,0.0
2023-07-15 07:50:00,76,0.0,0.0
2023-07-15 07:50:00,77,0.0,0.0
2023-07-15 07:50:00,78,0.0,0.0
2023-07-15 07:50:00,79,160.0,110.005325
2023-07-15 07:50:00,80,0.0,0.0
2023-07-15 07:50:00,83,359.25,330.377655
2023-07-15 07:50:00,84,362.25,329.509247
2023-07-15 07:50:00,85,358.5,320.0
2023-07-15 07:50:00,86,357.75,320.0
2023-07-15 07:50:00,87,358.5,329.583588
2023-07-15 07:50:00,88,358.5,329.757294
2023-07-15 07:50:00,89,360.0,320.011017
2023-07-15 07:50:00,90,357.75,320.011017
2023-07-15 07:50:00,91,753.587158,750.0
2023-07-15 07:50:00,92,803.508545,746.754395
2023-07-15 07:50:00,95,0.0,0.0
2023-07-15 07:50:00,96,0.0,0.0
2023-07-15 07:50:00,97,0.0,0.0
2023-07-15 07:50:00,98,0.0,0.0
2023-07-15 07:50:00,99,0.0,0.0
2023-07-15 07:50:00,100,0.0,0.0
2023-07-15 07:50:00,101,0.0,0.0
2023-07-15 07:50:00,102,0.0,0.0
2023-07-15 07:50:00,103,0.0,0.0
2023-07-15 07:50:00,104,0.0,0.0
2023-07-15 07:50:00,105,0.0,0.0
2023-07-15 07:50:00,106,0.0,0.0
2023-07-15 07:50:00,107,0.0,0.0
2023-07-15 07:50:00,108,0.0,0.0
2023-07-15 07:50:00,112,0.0,0.0
2023-07-15 07:50:00,113,0.0,0.0
2023-07-15 07:50:00,114,0.0,0.0
2023-07-15 07:50:00,115,908.660583,750.045654
2023-07-15 07:50:00,116,866.461792,750.045654
2023-07-15 07:50:00,117,97.5,60.000153
2023-07-15 07:50:00,118,97.5,60.000153
2023-07-15 07:50:00,119,97.5,60.000153
2023-07-15 07:50:00,120,97.5,60.000153
2023-07-15 07:50:00,126,10.5,8.0
2023-07-15 07:50:00,127,10.5,8.0
2023-07-15 07:50:00,128,995.0,750.0
2023-07-15 07:50:00,129,992.0,750.0
2023-07-15 07:50:00,130,0.0,0.0
2023-07-15 07:50:00,131,987.0,718.0
2023-07-15 07:50:00,132,947.0,758.0
2023-07-15 07:50:00,133,969.0,755.0
2023-07-15 07:50:00,134,0.0,0.0
2023-07-15 07:50:00,135,291.0,222.896362
2023-07-15 07:50:00,136,158.5,109.996994
2023-07-15 07:50:00,137,158.5,109.996994
2023-07-15 07:50:00,138,183.0,121.0
2023-07-15 07:50:00,139,287.5,200.0
2023-07-15 07:50:00,140,0.0,0.0
2023-07-15 07:50:00,141,136.0,94.0
2023-07-15 07:50:00,142,164.0,88.0
2023-07-15 07:50:00,143,164.0,89.143059
2023-07-15 07:50:00,144,182.0,104.0
2023-07-15 07:50:00,145,161.5,88.436272
2023-07-15 07:50:00,146,161.5,88.436272
2023-07-15 07:50:00,147,178.0,104.0
2023-07-15 07:50:00,150,0.0,0.0
2023-07-15 07:50:00,151,0.0,0.0
2023-07-15 07:50:00,152,0.0,0.0
2023-07-15 07:50:00,153,0.0,0.0
2023-07-15 07:50:00,154,31.601871,0.0
2023-07-15 07:50:00,155,0.0,0.0
2023-07-15 07:50:00,156,389.0,350.0
2023-07-15 07:50:00,158,0.0,0.0
2023-07-15 07:50:00,159,1015.0,795.0
2023-07-15 07:50:00,160,0.0,0.0
2023-07-15 07:50:00,161,0.0,0.0
2023-07-15 07:50:00,162,0.0,0.0
2023-07-15 07:50:00,166,0.0,0.0
2023-07-15 07:50:00,167,0.0,0.0
2023-07-15 07:50:00,168,0.0,0.0
2023-07-15 07:50:00,169,0.0,0.0
2023-07-15 07:50:00,170,0.0,0.0
2023-07-15 07:50:00,171,0.0,0.0
2023-07-15 07:50:00,172,0.0,0.0
2023-07-15 07:50:00,173,0.0,0.0
2023-07-15 07:50:00,174,0.0,0.0
2023-07-15 07:50:00,175,0.0,0.0
2023-07-15 07:50:00,176,285.0,162.0
2023-07-15 07:50:00,177,148.0,108.0
2023-07-15 07:50:00,178,0.0,0.0
2023-07-15 07:50:00,179,0.0,0.0
2023-07-15 07:50:00,180,0.0,0.0
2023-07-15 07:50:00,181,0.0,0.0
2023-07-15 07:50:00,182,0.0,0.0
2023-07-15 07:50:00,183,0.0,0.0
2023-07-15 07:50:00,184,0.0,0.0
2023-07-15 07:50:00,185,0.0,0.0
2023-07-15 07:50:00,186,0.0,0.0
2023-07-15 07:50:00,187,0.0,0.0
2023-07-15 07:50:00,188,0.0,0.0
2023-07-15 07:50:00,189,0.0,0.0
2023-07-15 07:50:00,190,1000.0,795.0
2023-07-15 07:50:00,191,1002.0,795.0
2023-07-15 07:50:00,193,16.252674,11.999903
2023-07-15 07:50:00,194,16.252674,11.999903
2023-07-15 07:50:00,195,0.0,0.0
2023-07-15 07:50:00,196,49.250534,35.0
2023-07-15 07:50:00,197,0.0,0.0
2023-07-15 07:50:00,198,0.0,0.0
2023-07-15 07:50:00,200,0.0,0.0
2023-07-15 07:50:00,207,0.0,0.0
2023-07-15 07:50:00,208,0.0,0.0
2023-07-15 07:50:00,209,0.0,0.0
2023-07-15 07:50:00,210,0.0,0.0
2023-07-15 07:50:00,211,0.0,0.0
2023-07-15 07:50:00,212,0.0,0.0
2023-07-15 07:50:00,213,0.0,0.0
2023-07-15 07:50:00,214,0.0,0.0
2023-07-15 07:50:00,215,0.0,0.0
2023-07-15 07:50:00,216,0.0,0.0
2023-07-15 07:50:00,217,0.0,0.0
2023-07-15 07:50:00,218,0.0,0.0
2023-07-15 07:50:00,219,0.0,0.0
2023-07-15 07:50:00,220,0.0,0.0
2023-07-15 07:50:00,231,0.0,0.0
2023-07-15 07:50:00,232,0.0,0.0
2023-07-15 07:50:00,233,0.0,0.0
2023-07-15 07:50:00,234,0.0,0.0
2023-07-15 07:50:00,237,0.0,0.0
2023-07-15 07:50:00,238,0.0,0.0
2023-07-15 07:50:00,240,280.0,200.0
2023-07-15 07:50:00,241,142.0,100.0
2023-07-15 07:50:00,242,0.0,0.0
2023-07-15 07:50:00,243,0.0,0.0
2023-07-15 07:50:00,244,0.0,0.0
2023-07-15 07:50:00,247,0.0,0.0
2023-07-15 07:50:00,248,0.0,0.0
2023-07-15 07:50:00,249,154.0,99.645386
2023-07-15 07:50:00,250,0.0,0.0
2023-07-15 07:50:00,251,154.0,99.700317
2023-07-15 07:50:00,252,180.0,130.0
2023-07-15 07:50:00,253,0.0,0.0
2023-07-15 07:50:00,254,0.0,0.0
2023-07-15 07:50:00,255,242.5,167.0
2023-07-15 07:50:00,256,242.5,167.0
2023-07-15 07:50:00,257,261.0,216.0
2023-07-15 07:50:00,258,247.5,162.007477
2023-07-15 07:50:00,259,247.5,162.007477
2023-07-15 07:50:00,260,249.0,208.0
2023-07-15 07:50:00,264,10.000229,5.000229
2023-07-15 07:50:00,265,10.000229,5.000229
2023-07-15 07:50:00,266,0.0,0.0
2023-07-15 07:50:00,267,0.0,0.0
2023-07-15 07:50:00,268,0.0,0.0
2023-07-15 07:50:00,269,0.0,0.0
2023-07-15 07:50:00,270,0.0,0.0
2023-07-15 07:50:00,271,0.0,0.0
2023-07-15 07:50:00,272,0.0,0.0
2023-07-15 07:50:00,273,0.0,0.0
2023-07-15 07:50:00,274,0.0,0.0
2023-07-15 07:50:00,275,0.0,0.0
2023-07-15 07:50:00,276,0.0,0.0
2023-07-15 07:50:00,277,0.0,0.0
2023-07-15 07:50:00,278,0.0,0.0
2023-07-15 07:50:00,279,0.0,0.0
2023-07-15 07:50:00,280,0.0,0.0
2023-07-15 07:50:00,281,0.0,0.0
2023-07-15 07:50:00,282,0.0,0.0
2023-07-15 07:50:00,283,0.0,0.0
2023-07-15 07:50:00,284,0.0,0.0
2023-07-15 07:50:00,285,0.0,0.0
2023-07-15 07:50:00,286,0.0,0.0
2023-07-15 07:50:00,287,0.0,0.0
2023-07-15 07:50:00,288,0.0,0.0
2023-07-15 07:50:00,289,0.0,0.0
2023-07-15 07:50:00,290,0.0,0.0
2023-07-15 07:50:00,291,0.0,0.0
2023-07-15 07:50:00,292,0.0,0.0
2023-07-15 07:50:00,293,0.0,0.0
2023-07-15 07:50:00,294,0.0,0.0
2023-07-15 07:50:00,299,175.5,123.99823
2023-07-15 07:50:00,300,0.0,0.0
2023-07-15 07:50:00,301,0.0,0.0
2023-07-15 07:50:00,302,0.0,0.0
2023-07-15 07:50:00,303,0.0,0.0
2023-07-15 07:50:00,304,0.0,0.0
2023-07-15 07:50:00,305,311.281799,215.001404
2023-07-15 07:50:00,306,353.0,286.0
2023-07-15 07:50:00,307,297.040802,200.004578
2023-07-15 07:50:00,308,0.0,0.0
2023-07-15 07:50:00,309,0.0,0.0
2023-07-15 07:50:00,310,0.0,0.0
2023-07-15 07:50:00,311,37.84956,0.0
2023-07-15 07:50:00,312,37.193447,0.0
2023-07-15 07:50:00,313,0.0,0.0
2023-07-15 07:50:00,314,0.0,0.0
2023-07-15 07:50:00,315,0.0,0.0
2023-07-15 07:50:00,316,0.0,0.0
2023-07-15 07:50:00,317,0.0,0.0
2023-07-15 07:50:00,318,0.0,0.0
2023-07-15 07:50:00,319,0.0,0.0
2023-07-15 07:50:00,320,0.0,0.0
2023-07-15 07:50:00,321,0.0,0.0
2023-07-15 07:50:00,322,0.0,0.0
2023-07-15 07:50:00,323,165.5,122.0
2023-07-15 07:50:00,324,0.0,0.0
2023-07-15 07:50:00,325,88.0,68.0
2023-07-15 07:50:00,326,18.162079,0.0
2023-07-15 07:50:00,327,34.745819,0.0
2023-07-15 07:50:00,328,0.0,0.0
2023-07-15 07:50:00,329,0.0,0.0
2023-07-15 07:50:00,330,0.0,0.0
2023-07-15 07:50:00,331,781.668457,644.627686
2023-07-15 07:50:00,332,776.068787,645.706421
2023-07-15 07:50:00,333,0.0,0.0
2023-07-15 07:50:00,334,0.0,0.0
2023-07-15 07:50:00,335,0.0,0.0
2023-07-15 07:50:00,336,0.0,0.0
2023-07-15 07:50:00,337,0.0,0.0
2023-07-15 07:50:00,338,0.0,0.0
2023-07-15 07:50:00,339,0.0,0.0
2023-07-15 07:50:00,340,778.07782,678.037109
2023-07-15 07:50:00,341,780.787842,674.552368
2023-07-15 07:50:00,342,166.0,135.0
2023-07-15 07:50:00,343,0.0,0.0
2023-07-15 07:50:00,344,100.0,59.997864
2023-07-15 07:50:00,345,100.0,79.998932
2023-07-15 07:50:00,346,86.408966,80.0
2023-07-15 07:50:00,347,0.0,0.0
2023-07-15 07:50:00,348,0.0,0.0
2023-07-15 07:50:00,349,0.0,0.0
2023-07-15 07:50:00,350,0.0,0.0
2023-07-15 07:50:00,351,0.0,0.0
2023-07-15 07:50:00,352,0.0,0.0
2023-07-15 07:50:00,353,0.0,0.0
2023-07-15 07:50:00,354,0.0,0.0
2023-07-15 07:50:00,355,0.0,0.0
2023-07-15 07:50:00,356,25.0,10.0
2023-07-15 07:50:00,357,27.0,10.0
2023-07-15 07:50:00,358,20.0,10.000153
2023-07-15 07:50:00,359,20.0,10.000153
2023-07-15 07:50:00,360,23.5,7.0
2023-07-15 07:50:00,361,23.5,7.0
2023-07-15 07:50:00,362,23.5,7.0
2023-07-15 07:50:00,363,23.5,10.0
2023-07-15 07:50:00,364,0.0,0.0
2023-07-15 07:50:00,365,958.0,665.0
2023-07-15 07:50:00,366,378.487396,355.0
2023-07-15 07:50:00,367,379.159668,355.0
2023-07-15 07:50:00,368,0.0,0.0
2023-07-15 07:50:00,369,0.0,0.0
2023-07-15 07:50:00,370,0.0,0.0
2023-07-15 07:50:00,371,0.0,0.0
2023-07-15 07:50:00,372,0.0,0.0
2023-07-15 07:50:00,373,0.0,0.0
2023-07-15 07:50:00,374,0.0,0.0
2023-07-15 07:50:00,375,0.0,0.0
2023-07-15 07:50:00,376,0.0,0.0
2023-07-15 07:50:00,377,0.0,0.0
2023-07-15 07:50:00,378,0.0,0.0
2023-07-15 07:50:00,379,0.0,0.0
2023-07-15 07:50:00,380,0.0,0.0
2023-07-15 07:50:00,381,0.0,0.0
2023-07-15 07:50:00,382,0.0,0.0
2023-07-15 07:50:00,383,0.0,0.0
2023-07-15 07:50:00,384,0.0,0.0
2023-07-15 07:50:00,385,268.5,181.044983
2023-07-15 07:50:00,386,0.0,0.0
2023-07-15 07:50:00,387,0.0,0.0
2023-07-15 07:50:00,388,268.0,181.350159
2023-07-15 07:50:00,389,268.0,180.785583
2023-07-15 07:50:00,390,275.0,202.0
2023-07-15 07:50:00,419,0.0,0.0
2023-07-15 07:50:00,420,0.0,0.0
2023-07-15 07:50:00,421,0.0,0.0
2023-07-15 07:50:00,422,256.0,180.0
2023-07-15 07:50:00,423,256.0,180.0
2023-07-15 07:50:00,432,289.0,216.0
2023-07-15 07:50:00,433,374.845093,254.0
2023-07-15 07:50:00,434,268.5,180.013397
2023-07-15 07:50:00,435,268.5,180.013397
2023-07-15 07:50:00,436,270.5,180.013397
2023-07-15 07:50:00,437,270.5,180.013397
2023-07-15 07:50:00,438,271.0,208.0
2023-07-15 07:50:00,439,274.0,208.0
2023-07-15 07:50:00,440,156.5,120.0
2023-07-15 07:50:00,441,156.5,120.0
2023-07-15 07:50:00,442,170.0,120.0
2023-07-15 07:50:00,443,0.0,0.0
2023-07-15 07:50:00,444,0.0,0.0
2023-07-15 07:50:00,450,221.0,130.414734
2023-07-15 07:50:00,451,130.0,85.0
2023-07-15 07:50:00,452,241.0,130.124817
2023-07-15 07:50:00,453,130.0,85.0
2023-07-15 07:50:00,459,384.681122,264.399994
2023-07-15 07:50:00,467,0.0,0.0
2023-07-15 07:50:00,468,0.0,0.0
2023-07-15 07:50:00,469,0.0,0.0
2023-07-15 07:50:00,471,4.461178,0.0
2023-07-15 07:50:00,472,221.0,180.0
2023-07-15 07:50:00,473,126.0,90.0
2023-07-15 07:50:00,474,223.0,180.0
2023-07-15 07:50:00,475,126.0,90.0
2023-07-15 07:50:00,477,0.0,0.0
2023-07-15 07:50:00,478,247.0,164.0
2023-07-15 07:50:00,479,0.0,0.0
2023-07-15 07:50:00,480,244.5,164.0
2023-07-15 07:50:00,481,0.0,0.0
2023-07-15 07:50:00,482,0.0,0.0
2023-07-15 07:50:00,485,44.0,20.00061
2023-07-15 07:50:00,486,44.0,20.00061
2023-07-15 07:50:00,487,23.0,13.000565
2023-07-15 07:50:00,488,23.0,13.000565
2023-07-15 07:50:00,489,999.0,795.0
2023-07-15 07:50:00,490,1001.0,795.0
2023-07-15 07:50:00,491,969.0,791.0
2023-07-15 07:50:00,492,968.0,786.0
2023-07-15 07:50:00,493,995.0,795.0
2023-07-15 07:50:00,494,994.0,795.0
2023-07-15 07:50:00,495,0.0,0.0
2023-07-15 07:50:00,496,300.0,200.0
2023-07-15 07:50:00,497,0.0,0.0
2023-07-15 07:50:00,498,0.0,0.0
2023-07-15 07:50:00,499,353.0,265.0
2023-07-15 07:50:00,501,283.5,158.003479
2023-07-15 07:50:00,502,160.167236,160.167236
2023-07-15 07:50:00,503,287.0,200.0
2023-07-15 07:50:00,507,134.0,59.001785
2023-07-15 07:50:00,508,139.0,106.0
2023-07-15 07:50:00,511,0.0,0.0
2023-07-15 07:50:00,512,0.0,0.0
2023-07-15 07:50:00,513,331.0,150.0
2023-07-15 07:50:00,514,141.0,120.0
2023-07-15 07:50:00,516,850.012939,749.988525
2023-07-15 07:50:00,521,939.0,764.596313
2023-07-15 07:50:00,522,939.0,758.759583
2023-07-15 07:50:00,523,0.0,0.0
2023-07-15 07:50:00,524,0.0,0.0
2023-07-15 07:50:00,525,0.0,0.0
2023-07-15 07:50:00,526,233.942688,131.0
2023-07-15 07:50:00,527,1357.0,1058.099976
2023-07-15 07:50:00,528,131.0,131.0
2023-07-15 07:50:00,529,707.269226,577.0
2023-07-15 07:50:00,530,0.0,0.0
2023-07-15 07:50:00,533,0.0,0.0
2023-07-15 07:50:00,534,0.0,0.0
2023-07-15 07:50:00,535,0.0,0.0
2023-07-15 07:50:00,536,0.0,0.0
2023-07-15 07:50:00,537,0.0,0.0
2023-07-15 07:50:00,538,0.0,0.0
2023-07-15 07:50:00,539,0.0,0.0
2023-07-15 07:50:00,540,0.0,0.0
2023-07-15 07:50:00,541,0.0,0.0
2023-07-15 07:50:00,542,0.0,0.0
2023-07-15 07:50:00,544,0.0,0.0
2023-07-15 07:50:00,545,1012.0,795.0
2023-07-15 07:50:00,546,368.0,200.0
2023-07-15 07:50:00,547,368.0,200.0
2023-07-15 07:50:00,548,326.0,254.0
2023-07-15 07:50:00,549,0.0,0.0
2023-07-15 07:50:00,550,0.0,0.0
2023-07-15 07:50:00,552,0.0,0.0
2023-07-15 07:50:00,553,0.0,0.0
2023-07-15 07:55:00,1,0.0,0.0
2023-07-15 07:55:00,2,0.0,0.0
2023-07-15 07:55:00,3,0.0,0.0
2023-07-15 07:55:00,4,408.92749,364.991486
2023-07-15 07:55:00,5,415.289581,364.991486
2023-07-15 07:55:00,6,0.0,0.0
2023-07-15 07:55:00,7,0.0,0.0
2023-07-15 07:55:00,8,406.238586,364.991486
2023-07-15 07:55:00,9,0.0,0.0
2023-07-15 07:55:00,10,440.121246,364.396393
2023-07-15 07:55:00,11,0.0,0.0
2023-07-15 07:55:00,12,0.0,0.0
2023-07-15 07:55:00,15,427.066986,395.876953
2023-07-15 07:55:00,16,425.601746,395.464966
2023-07-15 07:55:00,17,401.08551,379.79483
2023-07-15 07:55:00,18,395.141846,380.018097
2023-07-15 07:55:00,27,615.0,615.0
2023-07-15 07:55:00,28,612.0,612.0
2023-07-15 07:55:00,29,612.0,612.0
2023-07-15 07:55:00,33,0.0,0.0
2023-07-15 07:55:00,36,1000.0,795.0
2023-07-15 07:55:00,37,993.0,795.0
2023-07-15 07:55:00,43,357.0,267.0
2023-07-15 07:55:00,46,445.009064,445.009064
2023-07-15 07:55:00,47,417.49292,409.996735
2023-07-15 07:55:00,48,0.0,0.0
2023-07-15 07:55:00,49,449.780823,410.046295
2023-07-15 07:55:00,50,455.199493,405.012726
2023-07-15 07:55:00,51,463.0,405.012726
2023-07-15 07:55:00,52,0.0,0.0
2023-07-15 07:55:00,53,0.0,0.0
2023-07-15 07:55:00,54,0.0,0.0
2023-07-15 07:55:00,55,0.0,0.0
2023-07-15 07:55:00,56,0.0,0.0
2023-07-15 07:55:00,57,0.0,0.0
2023-07-15 07:55:00,58,0.0,0.0
2023-07-15 07:55:00,59,0.0,0.0
2023-07-15 07:55:00,60,0.0,0.0
2023-07-15 07:55:00,61,455.034027,355.034027
2023-07-15 07:55:00,62,0.0,0.0
2023-07-15 07:55:00,63,0.0,0.0
2023-07-15 07:55:00,64,326.807922,280.014557
2023-07-15 07:55:00,65,379.472565,336.525299
2023-07-15 07:55:00,66,388.415985,349.518585
2023-07-15 07:55:00,67,0.0,0.0
2023-07-15 07:55:00,68,377.389679,317.010651
2023-07-15 07:55:00,69,801.294128,670.163574
2023-07-15 07:55:00,70,799.658813,670.792969
2023-07-15 07:55:00,71,44.0,25.002136
2023-07-15 07:55:00,72,44.0,25.002136
2023-07-15 07:55:00,73,0.0,0.0
2023-07-15 07:55:00,74,0.0,0.0
2023-07-15 07:55:00,75,0.0,0.0
2023-07-15 07:55:00,76,0.0,0.0
2023-07-15 07:55:00,77,0.0,0.0
2023-07-15 07:55:00,78,0.0,0.0
2023-07-15 07:55:00,79,160.0,110.005325
2023-07-15 07:55:00,80,0.0,0.0
2023-07-15 07:55:00,83,359.25,330.377655
2023-07-15 07:55:00,84,362.25,329.509247
2023-07-15 07:55:00,85,358.5,320.0
2023-07-15 07:55:00,86,357.75,320.0
2023-07-15 07:55:00,87,358.5,329.583588
2023-07-15 07:55:00,88,358.5,329.757294
2023-07-15 07:55:00,89,360.0,320.011017
2023-07-15 07:55:00,90,357.75,320.011017
2023-07-15 07:55:00,91,753.587158,750.0
2023-07-15 07:55:00,92,803.508545,746.754395
2023-07-15 07:55:00,95,0.0,0.0
2023-07-15 07:55:00,96,0.0,0.0
2023-07-15 07:55:00,97,0.0,0.0
2023-07-15 07:55:00,98,0.0,0.0
2023-07-15 07:55:00,99,0.0,0.0
2023-07-15 07:55:00,100,0.0,0.0
2023-07-15 07:55:00,101,0.0,0.0
2023-07-15 07:55:00,102,0.0,0.0
2023-07-15 07:55:00,103,0.0,0.0
2023-07-15 07:55:00,104,0.0,0.0
2023-07-15 07:55:00,105,0.0,0.0
2023-07-15 07:55:00,106,0.0,0.0
2023-07-15 07:55:00,107,0.0,0.0
2023-07-15 07:55:00,108,0.0,0.0
2023-07-15 07:55:00,112,0.0,0.0
2023-07-15 07:55:00,113,0.0,0.0
2023-07-15 07:55:00,114,0.0,0.0
2023-07-15 07:55:00,115,916.944336,750.045654
2023-07-15 07:55:00,116,864.110718,750.045654
2023-07-15 07:55:00,117,97.5,60.000153
2023-07-15 07:55:00,118,97.5,60.000153
2023-07-15 07:55:00,119,97.5,60.000153
2023-07-15 07:55:00,120,97.5,60.000153
2023-07-15 07:55:00,126,10.5,8.0
2023-07-15 07:55:00,127,10.5,8.0
2023-07-15 07:55:00,128,995.0,750.0
2023-07-15 07:55:00,129,992.0,750.0
2023-07-15 07:55:00,130,0.0,0.0
2023-07-15 07:55:00,131,987.0,718.0
2023-07-15 07:55:00,132,947.0,758.0
2023-07-15 07:55:00,133,969.0,755.0
2023-07-15 07:55:00,134,0.0,0.0
2023-07-15 07:55:00,135,291.0,228.980927
2023-07-15 07:55:00,136,158.5,109.996994
2023-07-15 07:55:00,137,158.5,109.996994
2023-07-15 07:55:00,138,183.0,121.0
2023-07-15 07:55:00,139,287.5,200.0
2023-07-15 07:55:00,140,0.0,0.0
2023-07-15 07:55:00,141,136.0,94.0
2023-07-15 07:55:00,142,164.0,88.0
2023-07-15 07:55:00,143,164.0,88.907463
2023-07-15 07:55:00,144,182.0,104.0
2023-07-15 07:55:00,145,161.5,88.436272
2023-07-15 07:55:00,146,161.5,88.436272
2023-07-15 07:55:00,147,178.0,104.0
2023-07-15 07:55:00,150,0.0,0.0
2023-07-15 07:55:00,151,0.0,0.0
2023-07-15 07:55:00,152,0.0,0.0
2023-07-15 07:55:00,153,0.0,0.0
2023-07-15 07:55:00,154,43.011387,0.0
2023-07-15 07:55:00,155,0.0,0.0
2023-07-15 07:55:00,156,389.0,350.0
2023-07-15 07:55:00,158,0.0,0.0
2023-07-15 07:55:00,159,1015.0,795.0
2023-07-15 07:55:00,160,0.0,0.0
2023-07-15 07:55:00,161,0.0,0.0
2023-07-15 07:55:00,162,0.0,0.0
2023-07-15 07:55:00,166,0.0,0.0
2023-07-15 07:55:00,167,0.0,0.0
2023-07-15 07:55:00,168,0.0,0.0
2023-07-15 07:55:00,169,0.0,0.0
2023-07-15 07:55:00,170,0.0,0.0
2023-07-15 07:55:00,171,0.0,0.0
2023-07-15 07:55:00,172,0.0,0.0
2023-07-15 07:55:00,173,0.0,0.0
2023-07-15 07:55:00,174,0.0,0.0
2023-07-15 07:55:00,175,0.0,0.0
2023-07-15 07:55:00,176,285.0,162.0
2023-07-15 07:55:00,177,148.0,108.0
2023-07-15 07:55:00,178,0.0,0.0
2023-07-15 07:55:00,179,0.0,0.0
2023-07-15 07:55:00,180,0.0,0.0
2023-07-15 07:55:00,181,0.0,0.0
2023-07-15 07:55:00,182,0.0,0.0
2023-07-15 07:55:00,183,0.0,0.0
2023-07-15 07:55:00,184,0.0,0.0
2023-07-15 07:55:00,185,0.0,0.0
2023-07-15 07:55:00,186,0.0,0.0
2023-07-15 07:55:00,187,0.0,0.0
2023-07-15 07:55:00,188,0.0,0.0
2023-07-15 07:55:00,189,0.0,0.0
2023-07-15 07:55:00,190,1000.0,795.0
2023-07-15 07:55:00,191,1002.0,795.0
2023-07-15 07:55:00,193,16.252674,11.999903
2023-07-15 07:55:00,194,16.252674,11.999903
2023-07-15 07:55:00,195,0.0,0.0
2023-07-15 07:55:00,196,49.250534,35.0
2023-07-15 07:55:00,197,0.0,0.0
2023-07-15 07:55:00,198,0.0,0.0
2023-07-15 07:55:00,200,0.0,0.0
2023-07-15 07:55:00,207,0.0,0.0
2023-07-15 07:55:00,208,0.0,0.0
2023-07-15 07:55:00,209,0.0,0.0
2023-07-15 07:55:00,210,0.0,0.0
2023-07-15 07:55:00,211,0.0,0.0
2023-07-15 07:55:00,212,0.0,0.0
2023-07-15 07:55:00,213,0.0,0.0
2023-07-15 07:55:00,214,0.0,0.0
2023-07-15 07:55:00,215,0.0,0.0
2023-07-15 07:55:00,216,0.0,0.0
2023-07-15 07:55:00,217,0.0,0.0
2023-07-15 07:55:00,218,0.0,0.0
2023-07-15 07:55:00,219,0.0,0.0
2023-07-15 07:55:00,220,0.0,0.0
2023-07-15 07:55:00,231,0.0,0.0
2023-07-15 07:55:00,232,0.0,0.0
2023-07-15 07:55:00,233,0.0,0.0
2023-07-15 07:55:00,234,0.0,0.0
2023-07-15 07:55:00,237,0.0,0.0
2023-07-15 07:55:00,238,0.0,0.0
2023-07-15 07:55:00,240,280.0,200.0
2023-07-15 07:55:00,241,142.0,100.0
2023-07-15 07:55:00,242,0.0,0.0
2023-07-15 07:55:00,243,0.0,0.0
2023-07-15 07:55:00,244,0.0,0.0
2023-07-15 07:55:00,247,0.0,0.0
2023-07-15 07:55:00,248,0.0,0.0
2023-07-15 07:55:00,249,154.0,99.700317
2023-07-15 07:55:00,250,0.0,0.0
2023-07-15 07:55:00,251,154.0,99.645386
2023-07-15 07:55:00,252,180.0,130.0
2023-07-15 07:55:00,253,0.0,0.0
2023-07-15 07:55:00,254,0.0,0.0
2023-07-15 07:55:00,255,242.5,167.0
2023-07-15 07:55:00,256,242.5,167.0
2023-07-15 07:55:00,257,261.0,216.0
2023-07-15 07:55:00,258,247.5,162.007477
2023-07-15 07:55:00,259,247.5,162.007477
2023-07-15 07:55:00,260,249.0,208.0
2023-07-15 07:55:00,264,10.000229,5.000229
2023-07-15 07:55:00,265,10.000229,5.000229
2023-07-15 07:55:00,266,0.0,0.0
2023-07-15 07:55:00,267,0.0,0.0
2023-07-15 07:55:00,268,0.0,0.0
2023-07-15 07:55:00,269,0.0,0.0
2023-07-15 07:55:00,270,0.0,0.0
2023-07-15 07:55:00,271,0.0,0.0
2023-07-15 07:55:00,272,0.0,0.0
2023-07-15 07:55:00,273,0.0,0.0
2023-07-15 07:55:00,274,0.0,0.0
2023-07-15 07:55:00,275,0.0,0.0
2023-07-15 07:55:00,276,0.0,0.0
2023-07-15 07:55:00,277,0.0,0.0
2023-07-15 07:55:00,278,0.0,0.0
2023-07-15 07:55:00,279,0.0,0.0
2023-07-15 07:55:00,280,0.0,0.0
2023-07-15 07:55:00,281,0.0,0.0
2023-07-15 07:55:00,282,0.0,0.0
2023-07-15 07:55:00,283,0.0,0.0
2023-07-15 07:55:00,284,0.0,0.0
2023-07-15 07:55:00,285,0.0,0.0
2023-07-15 07:55:00,286,0.0,0.0
2023-07-15 07:55:00,287,0.0,0.0
2023-07-15 07:55:00,288,0.0,0.0
2023-07-15 07:55:00,289,0.0,0.0
2023-07-15 07:55:00,290,0.0,0.0
2023-07-15 07:55:00,291,0.0,0.0
2023-07-15 07:55:00,292,0.0,0.0
2023-07-15 07:55:00,293,0.0,0.0
2023-07-15 07:55:00,294,0.0,0.0
2023-07-15 07:55:00,299,175.5,123.99823
2023-07-15 07:55:00,300,0.0,0.0
2023-07-15 07:55:00,301,0.0,0.0
2023-07-15 07:55:00,302,0.0,0.0
2023-07-15 07:55:00,303,0.0,0.0
2023-07-15 07:55:00,304,0.0,0.0
2023-07-15 07:55:00,305,309.957092,215.001404
2023-07-15 07:55:00,306,353.0,286.0
2023-07-15 07:55:00,307,296.566742,200.004578
2023-07-15 07:55:00,308,0.0,0.0
2023-07-15 07:55:00,309,0.0,0.0
2023-07-15 07:55:00,310,0.0,0.0
2023-07-15 07:55:00,311,36.473587,0.0
2023-07-15 07:55:00,312,36.778625,0.0
2023-07-15 07:55:00,313,0.0,0.0
2023-07-15 07:55:00,314,0.0,0.0
2023-07-15 07:55:00,315,0.0,0.0
2023-07-15 07:55:00,316,0.0,0.0
2023-07-15 07:55:00,317,0.0,0.0
2023-07-15 07:55:00,318,0.0,0.0
2023-07-15 07:55:00,319,0.0,0.0
2023-07-15 07:55:00,320,0.0,0.0
2023-07-15 07:55:00,321,0.0,0.0
2023-07-15 07:55:00,322,0.0,0.0
2023-07-15 07:55:00,323,165.5,122.0
2023-07-15 07:55:00,324,0.0,0.0
2023-07-15 07:55:00,325,88.0,68.0
2023-07-15 07:55:00,326,140.495773,135.0
2023-07-15 07:55:00,327,139.856796,135.0
2023-07-15 07:55:00,328,0.0,0.0
2023-07-15 07:55:00,329,0.0,0.0
2023-07-15 07:55:00,330,0.0,0.0
2023-07-15 07:55:00,331,781.317017,644.627686
2023-07-15 07:55:00,332,765.389771,645.706421
2023-07-15 07:55:00,333,0.0,0.0
2023-07-15 07:55:00,334,0.0,0.0
2023-07-15 07:55:00,335,0.0,0.0
2023-07-15 07:55:00,336,0.0,0.0
2023-07-15 07:55:00,337,0.0,0.0
2023-07-15 07:55:00,338,0.0,0.0
2023-07-15 07:55:00,339,0.0,0.0
2023-07-15 07:55:00,340,776.595703,677.829712
2023-07-15 07:55:00,341,784.195435,674.67688
2023-07-15 07:55:00,342,166.0,135.0
2023-07-15 07:55:00,343,0.0,0.0
2023-07-15 07:55:00,344,100.0,59.997864
2023-07-15 07:55:00,345,100.0,79.998932
2023-07-15 07:55:00,346,87.56485,80.0
2023-07-15 07:55:00,347,0.0,0.0
2023-07-15 07:55:00,348,0.0,0.0
2023-07-15 07:55:00,349,0.0,0.0
2023-07-15 07:55:00,350,0.0,0.0
2023-07-15 07:55:00,351,0.0,0.0
2023-07-15 07:55:00,352,0.0,0.0
2023-07-15 07:55:00,353,0.0,0.0
2023-07-15 07:55:00,354,0.0,0.0
2023-07-15 07:55:00,355,0.0,0.0
2023-07-15 07:55:00,356,25.0,10.0
2023-07-15 07:55:00,357,27.0,10.0
2023-07-15 07:55:00,358,20.0,10.000153
2023-07-15 07:55:00,359,20.0,10.000153
2023-07-15 07:55:00,360,23.5,7.0
2023-07-15 07:55:00,361,23.5,7.0
2023-07-15 07:55:00,362,23.5,7.0
2023-07-15 07:55:00,363,23.5,10.0
2023-07-15 07:55:00,364,0.0,0.0
2023-07-15 07:55:00,365,958.0,665.0
2023-07-15 07:55:00,366,378.487396,355.0
2023-07-15 07:55:00,367,379.159668,355.0
2023-07-15 07:55:00,368,0.0,0.0
2023-07-15 07:55:00,369,0.0,0.0
2023-07-15 07:55:00,370,0.0,0.0
2023-07-15 07:55:00,371,0.0,0.0
2023-07-15 07:55:00,372,0.0,0.0
2023-07-15 07:55:00,373,0.0,0.0
2023-07-15 07:55:00,374,0.0,0.0
2023-07-15 07:55:00,375,0.0,0.0
2023-07-15 07:55:00,376,0.0,0.0
2023-07-15 07:55:00,377,0.0,0.0
2023-07-15 07:55:00,378,0.0,0.0
2023-07-15 07:55:00,379,0.0,0.0
2023-07-15 07:55:00,380,0.0,0.0
2023-07-15 07:55:00,381,0.0,0.0
2023-07-15 07:55:00,382,0.0,0.0
2023-07-15 07:55:00,383,0.0,0.0
2023-07-15 07:55:00,384,0.0,0.0
2023-07-15 07:55:00,385,268.5,181.090759
2023-07-15 07:55:00,386,0.0,0.0
2023-07-15 07:55:00,387,0.0,0.0
2023-07-15 07:55:00,388,268.0,181.319641
2023-07-15 07:55:00,389,268.0,180.785583
2023-07-15 07:55:00,390,275.0,202.0
2023-07-15 07:55:00,419,0.0,0.0
2023-07-15 07:55:00,420,0.0,0.0
2023-07-15 07:55:00,421,0.0,0.0
2023-07-15 07:55:00,422,256.0,180.0
2023-07-15 07:55:00,423,256.0,180.0
2023-07-15 07:55:00,432,289.0,216.0
2023-07-15 07:55:00,433,374.112183,254.0
2023-07-15 07:55:00,434,268.5,180.013397
2023-07-15 07:55:00,435,268.5,180.013397
2023-07-15 07:55:00,436,270.5,180.013397
2023-07-15 07:55:00,437,270.5,180.013397
2023-07-15 07:55:00,438,271.0,208.0
2023-07-15 07:55:00,439,274.0,208.0
2023-07-15 07:55:00,440,156.5,120.0
2023-07-15 07:55:00,441,156.5,120.0
2023-07-15 07:55:00,442,170.0,120.0
2023-07-15 07:55:00,443,0.0,0.0
2023-07-15 07:55:00,444,0.0,0.0
2023-07-15 07:55:00,450,221.0,130.414734
2023-07-15 07:55:00,451,130.0,85.0
2023-07-15 07:55:00,452,241.0,130.124817
2023-07-15 07:55:00,453,130.0,85.0
2023-07-15 07:55:00,459,383.434113,264.399994
2023-07-15 07:55:00,467,0.0,0.0
2023-07-15 07:55:00,468,0.0,0.0
2023-07-15 07:55:00,469,0.0,0.0
2023-07-15 07:55:00,471,4.599597,0.0
2023-07-15 07:55:00,472,221.0,180.0
2023-07-15 07:55:00,473,126.0,90.0
2023-07-15 07:55:00,474,223.0,180.0
2023-07-15 07:55:00,475,126.0,90.0
2023-07-15 07:55:00,477,0.0,0.0
2023-07-15 07:55:00,478,247.0,164.0
2023-07-15 07:55:00,479,44.870583,0.0
2023-07-15 07:55:00,480,244.5,164.0
2023-07-15 07:55:00,481,0.0,0.0
2023-07-15 07:55:00,482,0.0,0.0
2023-07-15 07:55:00,485,44.0,20.00061
2023-07-15 07:55:00,486,44.0,20.00061
2023-07-15 07:55:00,487,23.0,13.000565
2023-07-15 07:55:00,488,23.0,13.000565
2023-07-15 07:55:00,489,999.0,795.0
2023-07-15 07:55:00,490,1001.0,795.0
2023-07-15 07:55:00,491,969.0,791.0
2023-07-15 07:55:00,492,968.0,786.0
2023-07-15 07:55:00,493,995.0,795.0
2023-07-15 07:55:00,494,994.0,795.0
2023-07-15 07:55:00,495,0.0,0.0
2023-07-15 07:55:00,496,300.0,200.0
2023-07-15 07:55:00,497,0.0,0.0
2023-07-15 07:55:00,498,0.0,0.0
2023-07-15 07:55:00,499,353.0,265.0
2023-07-15 07:55:00,501,283.5,158.003479
2023-07-15 07:55:00,502,161.815186,161.815186
2023-07-15 07:55:00,503,287.0,200.0
2023-07-15 07:55:00,507,134.0,59.001785
2023-07-15 07:55:00,508,139.0,106.0
2023-07-15 07:55:00,511,0.0,0.0
2023-07-15 07:55:00,512,0.0,0.0
2023-07-15 07:55:00,513,331.0,150.0
2023-07-15 07:55:00,514,141.0,120.0
2023-07-15 07:55:00,516,850.012939,749.988525
2023-07-15 07:55:00,521,939.0,772.253845
2023-07-15 07:55:00,522,939.0,754.057312
2023-07-15 07:55:00,523,0.0,0.0
2023-07-15 07:55:00,524,0.0,0.0
2023-07-15 07:55:00,525,0.0,0.0
2023-07-15 07:55:00,526,235.201599,131.0
2023-07-15 07:55:00,527,1357.0,1058.099976
2023-07-15 07:55:00,528,131.0,131.0
2023-07-15 07:55:00,529,707.269226,577.0
2023-07-15 07:55:00,530,0.0,0.0
2023-07-15 07:55:00,533,0.0,0.0
2023-07-15 07:55:00,534,0.0,0.0
2023-07-15 07:55:00,535,0.0,0.0
2023-07-15 07:55:00,536,0.0,0.0
2023-07-15 07:55:00,537,0.0,0.0
2023-07-15 07:55:00,538,0.0,0.0
2023-07-15 07:55:00,539,0.0,0.0
2023-07-15 07:55:00,540,0.0,0.0
2023-07-15 07:55:00,541,0.0,0.0
2023-07-15 07:55:00,542,0.0,0.0
2023-07-15 07:55:00,544,0.0,0.0
2023-07-15 07:55:00,545,1012.0,795.0
2023-07-15 07:55:00,546,368.0,200.0
2023-07-15 07:55:00,547,368.0,200.0
2023-07-15 07:55:00,548,326.0,254.0
2023-07-15 07:55:00,549,0.0,0.0
2023-07-15 07:55:00,550,0.0,0.0
2023-07-15 07:55:00,552,0.0,0.0
2023-07-15 07:55:00,553,0.0,0.0
2023-07-15 08:00:00,1,0.0,0.0
2023-07-15 08:00:00,2,0.0,0.0
2023-07-15 08:00:00,3,0.0,0.0
2023-07-15 08:00:00,4,417.472504,364.991486
2023-07-15 08:00:00,5,415.71521,364.991486
2023-07-15 08:00:00,6,0.0,0.0
2023-07-15 08:00:00,7,0.0,0.0
2023-07-15 08:00:00,8,415.098663,364.991486
2023-07-15 08:00:00,9,0.0,0.0
2023-07-15 08:00:00,10,440.601074,364.396393
2023-07-15 08:00:00,11,0.0,0.0
2023-07-15 08:00:00,12,0.0,0.0
2023-07-15 08:00:00,15,426.580902,395.876953
2023-07-15 08:00:00,16,426.580536,395.121582
2023-07-15 08:00:00,17,401.081299,379.79483
2023-07-15 08:00:00,18,402.657166,380.018097
2023-07-15 08:00:00,27,615.0,615.0
2023-07-15 08:00:00,28,612.0,612.0
2023-07-15 08:00:00,29,612.0,612.0
2023-07-15 08:00:00,33,0.0,0.0
2023-07-15 08:00:00,36,1000.0,795.0
2023-07-15 08:00:00,37,993.0,795.0
2023-07-15 08:00:00,43,357.0,267.0
2023-07-15 08:00:00,46,466.376862,445.009064
2023-07-15 08:00:00,47,462.458435,409.996735
2023-07-15 08:00:00,48,0.0,0.0
2023-07-15 08:00:00,49,461.714447,410.046295
2023-07-15 08:00:00,50,463.0,405.012726
2023-07-15 08:00:00,51,463.0,405.012726
2023-07-15 08:00:00,52,0.0,0.0
2023-07-15 08:00:00,53,0.0,0.0
2023-07-15 08:00:00,54,0.0,0.0
2023-07-15 08:00:00,55,0.0,0.0
2023-07-15 08:00:00,56,0.0,0.0
2023-07-15 08:00:00,57,0.0,0.0
2023-07-15 08:00:00,58,0.0,0.0
2023-07-15 08:00:00,59,0.0,0.0
2023-07-15 08:00:00,60,0.0,0.0
2023-07-15 08:00:00,61,452.831177,352.831177
2023-07-15 08:00:00,62,0.0,0.0
2023-07-15 08:00:00,63,0.0,0.0
2023-07-15 08:00:00,64,330.446716,280.014557
2023-07-15 08:00:00,65,379.472565,336.525299
2023-07-15 08:00:00,66,388.415985,349.518585
2023-07-15 08:00:00,67,0.0,0.0
2023-07-15 08:00:00,68,378.902252,317.010651
2023-07-15 08:00:00,69,801.294128,670.163574
2023-07-15 08:00:00,70,799.658813,670.792969
2023-07-15 08:00:00,71,44.0,25.002136
2023-07-15 08:00:00,72,44.0,25.002136
2023-07-15 08:00:00,73,0.0,0.0
2023-07-15 08:00:00,74,0.0,0.0
2023-07-15 08:00:00,75,0.0,0.0
2023-07-15 08:00:00,76,0.0,0.0
2023-07-15 08:00:00,77,0.0,0.0
2023-07-15 08:00:00,78,0.0,0.0
2023-07-15 08:00:00,79,160.0,110.005325
2023-07-15 08:00:00,80,0.0,0.0
2023-07-15 08:00:00,83,359.25,330.377655
2023-07-15 08:00:00,84,362.25,329.509247
2023-07-15 08:00:00,85,358.5,320.0
2023-07-15 08:00:00,86,357.75,320.0
2023-07-15 08:00:00,87,358.5,329.583588
2023-07-15 08:00:00,88,358.5,329.757294
2023-07-15 08:00:00,89,360.0,320.011017
2023-07-15 08:00:00,90,357.75,320.011017
2023-07-15 08:00:00,91,753.587158,750.0
2023-07-15 08:00:00,92,803.508545,746.754395
2023-07-15 08:00:00,95,0.0,0.0
2023-07-15 08:00:00,96,0.0,0.0
2023-07-15 08:00:00,97,0.0,0.0
2023-07-15 08:00:00,98,0.0,0.0
2023-07-15 08:00:00,99,0.0,0.0
2023-07-15 08:00:00,100,0.0,0.0
2023-07-15 08:00:00,101,0.0,0.0
2023-07-15 08:00:00,102,0.0,0.0
2023-07-15 08:00:00,103,0.0,0.0
2023-07-15 08:00:00,104,0.0,0.0
2023-07-15 08:00:00,105,0.0,0.0
2023-07-15 08:00:00,106,0.0,0.0
2023-07-15 08:00:00,107,0.0,0.0
2023-07-15 08:00:00,108,0.0,0.0
2023-07-15 08:00:00,112,0.0,0.0
2023-07-15 08:00:00,113,0.0,0.0
2023-07-15 08:00:00,114,0.0,0.0
2023-07-15 08:00:00,115,921.0,750.045654
2023-07-15 08:00:00,116,863.711853,750.045654
2023-07-15 08:00:00,117,97.5,60.000153
2023-07-15 08:00:00,118,97.5,60.000153
2023-07-15 08:00:00,119,97.5,60.000153
2023-07-15 08:00:00,120,97.5,60.000153
2023-07-15 08:00:00,126,10.5,8.0
2023-07-15 08:00:00,127,10.5,8.0
2023-07-15 08:00:00,128,995.0,750.0
2023-07-15 08:00:00,129,992.0,750.0
2023-07-15 08:00:00,130,0.0,0.0
2023-07-15 08:00:00,131,987.0,718.0
2023-07-15 08:00:00,132,947.0,758.0
2023-07-15 08:00:00,133,969.0,755.0
2023-07-15 08:00:00,134,0.0,0.0
2023-07-15 08:00:00,135,291.0,233.897003
2023-07-15 08:00:00,136,158.5,109.996994
2023-07-15 08:00:00,137,158.5,109.996994
2023-07-15 08:00:00,138,183.0,121.0
2023-07-15 08:00:00,139,287.5,200.0
2023-07-15 08:00:00,140,0.0,0.0
2023-07-15 08:00:00,141,136.0,94.0
2023-07-15 08:00:00,142,164.0,88.0
2023-07-15 08:00:00,143,164.0,89.143059
2023-07-15 08:00:00,144,182.0,104.0
2023-07-15 08:00:00,145,161.5,88.436272
2023-07-15 08:00:00,146,161.5,88.436272
2023-07-15 08:00:00,147,178.0,104.0
2023-07-15 08:00:00,150,0.0,0.0
2023-07-15 08:00:00,151,0.0,0.0
2023-07-15 08:00:00,152,0.0,0.0
2023-07-15 08:00:00,153,0.0,0.0
2023-07-15 08:00:00,154,57.942665,0.0
2023-07-15 08:00:00,155,0.0,0.0
2023-07-15 08:00:00,156,389.0,350.0
2023-07-15 08:00:00,158,0.0,0.0
2023-07-15 08:00:00,159,1015.0,795.0
2023-07-15 08:00:00,160,0.0,0.0
2023-07-15 08:00:00,161,0.0,0.0
2023-07-15 08:00:00,162,0.0,0.0
2023-07-15 08:00:00,166,0.0,0.0
2023-07-15 08:00:00,167,0.0,0.0
2023-07-15 08:00:00,168,0.0,0.0
2023-07-15 08:00:00,169,0.0,0.0
2023-07-15 08:00:00,170,0.0,0.0
2023-07-15 08:00:00,171,0.0,0.0
2023-07-15 08:00:00,172,0.0,0.0
2023-07-15 08:00:00,173,0.0,0.0
2023-07-15 08:00:00,174,0.0,0.0
2023-07-15 08:00:00,175,0.0,0.0
2023-07-15 08:00:00,176,285.0,162.0
2023-07-15 08:00:00,177,148.0,108.0
2023-07-15 08:00:00,178,0.0,0.0
2023-07-15 08:00:00,179,0.0,0.0
2023-07-15 08:00:00,180,0.0,0.0
2023-07-15 08:00:00,181,0.0,0.0
2023-07-15 08:00:00,182,0.0,0.0
2023-07-15 08:00:00,183,0.0,0.0
2023-07-15 08:00:00,184,0.0,0.0
2023-07-15 08:00:00,185,0.0,0.0
2023-07-15 08:00:00,186,0.0,0.0
2023-07-15 08:00:00,187,0.0,0.0
2023-07-15 08:00:00,188,0.0,0.0
2023-07-15 08:00:00,189,0.0,0.0
2023-07-15 08:00:00,190,1000.0,795.0
2023-07-15 08:00:00,191,1002.0,795.0
2023-07-15 08:00:00,193,16.252674,11.999903
2023-07-15 08:00:00,194,16.252674,11.999903
2023-07-15 08:00:00,195,0.0,0.0
2023-07-15 08:00:00,196,49.250534,35.0
2023-07-15 08:00:00,197,0.0,0.0
2023-07-15 08:00:00,198,0.0,0.0
2023-07-15 08:00:00,200,0.0,0.0
2023-07-15 08:00:00,207,0.0,0.0
2023-07-15 08:00:00,208,0.0,0.0
2023-07-15 08:00:00,209,0.0,0.0
2023-07-15 08:00:00,210,0.0,0.0
2023-07-15 08:00:00,211,0.0,0.0
2023-07-15 08:00:00,212,0.0,0.0
2023-07-15 08:00:00,213,0.0,0.0
2023-07-15 08:00:00,214,0.0,0.0
2023-07-15 08:00:00,215,0.0,0.0
2023-07-15 08:00:00,216,0.0,0.0
2023-07-15 08:00:00,217,0.0,0.0
2023-07-15 08:00:00,218,0.0,0.0
2023-07-15 08:00:00,219,0.0,0.0
2023-07-15 08:00:00,220,0.0,0.0
2023-07-15 08:00:00,231,0.0,0.0
2023-07-15 08:00:00,232,0.0,0.0
2023-07-15 08:00:00,233,0.0,0.0
2023-07-15 08:00:00,234,0.0,0.0
2023-07-15 08:00:00,237,0.0,0.0
2023-07-15 08:00:00,238,0.0,0.0
2023-07-15 08:00:00,240,280.0,200.0
2023-07-15 08:00:00,241,142.0,100.0
2023-07-15 08:00:00,242,0.0,0.0
2023-07-15 08:00:00,243,0.0,0.0
2023-07-15 08:00:00,244,0.0,0.0
2023-07-15 08:00:00,247,0.0,0.0
2023-07-15 08:00:00,248,0.0,0.0
2023-07-15 08:00:00,249,154.0,99.700317
2023-07-15 08:00:00,250,0.0,0.0
2023-07-15 08:00:00,251,154.0,99.736938
2023-07-15 08:00:00,252,180.0,130.0
2023-07-15 08:00:00,253,0.0,0.0
2023-07-15 08:00:00,254,0.0,0.0
2023-07-15 08:00:00,255,242.5,167.0
2023-07-15 08:00:00,256,242.5,167.0
2023-07-15 08:00:00,257,261.0,216.0
2023-07-15 08:00:00,258,247.5,162.007477
2023-07-15 08:00:00,259,247.5,162.007477
2023-07-15 08:00:00,260,249.0,208.0
2023-07-15 08:00:00,264,10.000229,5.000229
2023-07-15 08:00:00,265,10.000229,5.000229
2023-07-15 08:00:00,266,0.0,0.0
2023-07-15 08:00:00,267,0.0,0.0
2023-07-15 08:00:00,268,0.0,0.0
2023-07-15 08:00:00,269,0.0,0.0
2023-07-15 08:00:00,270,0.0,0.0
2023-07-15 08:00:00,271,0.0,0.0
2023-07-15 08:00:00,272,0.0,0.0
2023-07-15 08:00:00,273,0.0,0.0
2023-07-15 08:00:00,274,0.0,0.0
2023-07-15 08:00:00,275,0.0,0.0
2023-07-15 08:00:00,276,0.0,0.0
2023-07-15 08:00:00,277,0.0,0.0
2023-07-15 08:00:00,278,0.0,0.0
2023-07-15 08:00:00,279,0.0,0.0
2023-07-15 08:00:00,280,0.0,0.0
2023-07-15 08:00:00,281,0.0,0.0
2023-07-15 08:00:00,282,0.0,0.0
2023-07-15 08:00:00,283,0.0,0.0
2023-07-15 08:00:00,284,0.0,0.0
2023-07-15 08:00:00,285,0.0,0.0
2023-07-15 08:00:00,286,0.0,0.0
2023-07-15 08:00:00,287,0.0,0.0
2023-07-15 08:00:00,288,0.0,0.0
2023-07-15 08:00:00,289,0.0,0.0
2023-07-15 08:00:00,290,0.0,0.0
2023-07-15 08:00:00,291,0.0,0.0
2023-07-15 08:00:00,292,0.0,0.0
2023-07-15 08:00:00,293,0.0,0.0
2023-07-15 08:00:00,294,0.0,0.0
2023-07-15 08:00:00,299,175.5,123.99823
2023-07-15 08:00:00,300,0.0,0.0
2023-07-15 08:00:00,301,0.0,0.0
2023-07-15 08:00:00,302,0.0,0.0
2023-07-15 08:00:00,303,0.0,0.0
2023-07-15 08:00:00,304,0.0,0.0
2023-07-15 08:00:00,305,311.064117,215.001404
2023-07-15 08:00:00,306,353.0,286.0
2023-07-15 08:00:00,307,297.383026,200.004578
2023-07-15 08:00:00,308,0.0,0.0
2023-07-15 08:00:00,309,0.0,0.0
2023-07-15 08:00:00,310,0.0,0.0
2023-07-15 08:00:00,311,153.0,117.0
2023-07-15 08:00:00,312,153.0,117.0
2023-07-15 08:00:00,313,0.0,0.0
2023-07-15 08:00:00,314,0.0,0.0
2023-07-15 08:00:00,315,0.0,0.0
2023-07-15 08:00:00,316,0.0,0.0
2023-07-15 08:00:00,317,0.0,0.0
2023-07-15 08:00:00,318,0.0,0.0
2023-07-15 08:00:00,319,0.0,0.0
2023-07-15 08:00:00,320,0.0,0.0
2023-07-15 08:00:00,321,0.0,0.0
2023-07-15 08:00:00,322,0.0,0.0
2023-07-15 08:00:00,323,165.5,122.0
2023-07-15 08:00:00,324,0.0,0.0
2023-07-15 08:00:00,325,88.0,68.0
2023-07-15 08:00:00,326,139.570663,135.0
2023-07-15 08:00:00,327,139.255966,135.0
2023-07-15 08:00:00,328,0.0,0.0
2023-07-15 08:00:00,329,0.0,0.0
2023-07-15 08:00:00,330,0.0,0.0
2023-07-15 08:00:00,331,780.935669,644.627686
2023-07-15 08:00:00,332,771.033386,645.706421
2023-07-15 08:00:00,333,0.0,0.0
2023-07-15 08:00:00,334,0.0,0.0
2023-07-15 08:00:00,335,0.0,0.0
2023-07-15 08:00:00,336,0.0,0.0
2023-07-15 08:00:00,337,0.0,0.0
2023-07-15 08:00:00,338,0.0,0.0
2023-07-15 08:00:00,339,0.0,0.0
2023-07-15 08:00:00,340,770.684448,677.91272
2023-07-15 08:00:00,341,790.82843,674.552368
2023-07-15 08:00:00,342,166.0,135.0
2023-07-15 08:00:00,343,0.0,0.0
2023-07-15 08:00:00,344,100.0,59.997864
2023-07-15 08:00:00,345,100.0,79.998932
2023-07-15 08:00:00,346,87.015533,80.0
2023-07-15 08:00:00,347,0.0,0.0
2023-07-15 08:00:00,348,0.0,0.0
2023-07-15 08:00:00,349,0.0,0.0
2023-07-15 08:00:00,350,0.0,0.0
2023-07-15 08:00:00,351,0.0,0.0
2023-07-15 08:00:00,352,0.0,0.0
2023-07-15 08:00:00,353,0.0,0.0
2023-07-15 08:00:00,354,0.0,0.0
2023-07-15 08:00:00,355,0.0,0.0
2023-07-15 08:00:00,356,25.0,10.0
2023-07-15 08:00:00,357,27.0,10.0
2023-07-15 08:00:00,358,20.0,10.000153
2023-07-15 08:00:00,359,20.0,10.000153
2023-07-15 08:00:00,360,23.5,7.0
2023-07-15 08:00:00,361,23.5,7.0
2023-07-15 08:00:00,362,23.5,7.0
2023-07-15 08:00:00,363,23.5,10.0
2023-07-15 08:00:00,364,0.0,0.0
2023-07-15 08:00:00,365,958.0,665.0
2023-07-15 08:00:00,366,378.487396,355.0
2023-07-15 08:00:00,367,379.159668,355.0
2023-07-15 08:00:00,368,0.0,0.0
2023-07-15 08:00:00,369,0.0,0.0
2023-07-15 08:00:00,370,0.0,0.0
2023-07-15 08:00:00,371,0.0,0.0
2023-07-15 08:00:00,372,0.0,0.0
2023-07-15 08:00:00,373,0.0,0.0
2023-07-15 08:00:00,374,0.0,0.0
2023-07-15 08:00:00,375,0.0,0.0
2023-07-15 08:00:00,376,0.0,0.0
2023-07-15 08:00:00,377,0.0,0.0
2023-07-15 08:00:00,378,0.0,0.0
2023-07-15 08:00:00,379,0.0,0.0
2023-07-15 08:00:00,380,0.0,0.0
2023-07-15 08:00:00,381,0.0,0.0
2023-07-15 08:00:00,382,0.0,0.0
2023-07-15 08:00:00,383,0.0,0.0
2023-07-15 08:00:00,384,0.0,0.0
2023-07-15 08:00:00,385,268.5,181.044983
2023-07-15 08:00:00,386,0.0,0.0
2023-07-15 08:00:00,387,0.0,0.0
2023-07-15 08:00:00,388,268.0,181.319641
2023-07-15 08:00:00,389,268.0,180.785583
2023-07-15 08:00:00,390,275.0,202.0
2023-07-15 08:00:00,419,0.0,0.0
2023-07-15 08:00:00,420,0.0,0.0
2023-07-15 08:00:00,421,0.0,0.0
2023-07-15 08:00:00,422,256.0,180.0
2023-07-15 08:00:00,423,256.0,180.0
2023-07-15 08:00:00,432,289.0,216.0
2023-07-15 08:00:00,433,374.864655,254.0
2023-07-15 08:00:00,434,268.5,180.013397
2023-07-15 08:00:00,435,268.5,180.013397
2023-07-15 08:00:00,436,270.5,180.013397
2023-07-15 08:00:00,437,270.5,180.013397
2023-07-15 08:00:00,438,271.0,208.0
2023-07-15 08:00:00,439,274.0,208.0
2023-07-15 08:00:00,440,156.5,120.0
2023-07-15 08:00:00,441,156.5,120.0
2023-07-15 08:00:00,442,170.0,120.0
2023-07-15 08:00:00,443,0.0,0.0
2023-07-15 08:00:00,444,0.0,0.0
2023-07-15 08:00:00,450,221.0,130.414734
2023-07-15 08:00:00,451,130.0,85.0
2023-07-15 08:00:00,452,241.0,130.124817
2023-07-15 08:00:00,453,130.0,85.0
2023-07-15 08:00:00,459,384.401855,264.399994
2023-07-15 08:00:00,467,0.0,0.0
2023-07-15 08:00:00,468,0.0,0.0
2023-07-15 08:00:00,469,0.0,0.0
2023-07-15 08:00:00,471,4.893157,0.0
2023-07-15 08:00:00,472,221.0,180.0
2023-07-15 08:00:00,473,126.0,90.0
2023-07-15 08:00:00,474,223.0,180.0
2023-07-15 08:00:00,475,126.0,90.0
2023-07-15 08:00:00,477,0.0,0.0
2023-07-15 08:00:00,478,247.0,164.0
2023-07-15 08:00:00,479,126.5,76.0
2023-07-15 08:00:00,480,244.5,164.0
2023-07-15 08:00:00,481,0.0,0.0
2023-07-15 08:00:00,482,0.0,0.0
2023-07-15 08:00:00,485,44.0,20.00061
2023-07-15 08:00:00,486,44.0,20.00061
2023-07-15 08:00:00,487,23.0,13.000565
2023-07-15 08:00:00,488,23.0,13.000565
2023-07-15 08:00:00,489,999.0,795.0
2023-07-15 08:00:00,490,1001.0,795.0
2023-07-15 08:00:00,491,969.0,791.0
2023-07-15 08:00:00,492,968.0,786.0
2023-07-15 08:00:00,493,995.0,795.0
2023-07-15 08:00:00,494,994.0,795.0
2023-07-15 08:00:00,495,0.0,0.0
2023-07-15 08:00:00,496,300.0,200.0
2023-07-15 08:00:00,497,0.0,0.0
2023-07-15 08:00:00,498,0.0,0.0
2023-07-15 08:00:00,499,353.0,265.0
2023-07-15 08:00:00,501,283.5,158.003479
2023-07-15 08:00:00,502,159.343262,159.343262
2023-07-15 08:00:00,503,287.0,200.0
2023-07-15 08:00:00,507,134.0,59.001785
2023-07-15 08:00:00,508,139.0,106.0
2023-07-15 08:00:00,511,0.0,0.0
2023-07-15 08:00:00,512,0.0,0.0
2023-07-15 08:00:00,513,331.0,150.0
2023-07-15 08:00:00,514,141.0,120.0
2023-07-15 08:00:00,516,850.012939,749.988525
2023-07-15 08:00:00,521,939.0,768.818665
2023-07-15 08:00:00,522,939.0,762.089294
2023-07-15 08:00:00,523,0.0,0.0
2023-07-15 08:00:00,524,0.0,0.0
2023-07-15 08:00:00,525,0.0,0.0
2023-07-15 08:00:00,526,233.187317,131.0
2023-07-15 08:00:00,527,1357.0,1058.099976
2023-07-15 08:00:00,528,131.0,131.0
2023-07-15 08:00:00,529,707.269226,577.0
2023-07-15 08:00:00,530,0.0,0.0
2023-07-15 08:00:00,533,0.0,0.0
2023-07-15 08:00:00,534,0.0,0.0
2023-07-15 08:00:00,535,0.0,0.0
2023-07-15 08:00:00,536,0.0,0.0
2023-07-15 08:00:00,537,0.0,0.0
2023-07-15 08:00:00,538,0.0,0.0
2023-07-15 08:00:00,539,0.0,0.0
2023-07-15 08:00:00,540,0.0,0.0
2023-07-15 08:00:00,541,0.0,0.0
2023-07-15 08:00:00,542,0.0,0.0
2023-07-15 08:00:00,544,0.0,0.0
2023-07-15 08:00:00,545,1012.0,795.0
2023-07-15 08:00:00,546,368.0,200.0
2023-07-15 08:00:00,547,368.0,200.0
2023-07-15 08:00:00,548,326.0,254.0
2023-07-15 08:00:00,549,0.0,0.0
2023-07-15 08:00:00,550,0.0,0.0
2023-07-15 08:00:00,552,0.0,0.0
2023-07-15 08:00:00,553,0.0,0.0
2023-07-15 08:05:00,1,0.0,0.0
2023-07-15 08:05:00,2,0.0,0.0
2023-07-15 08:05:00,3,0.0,0.0
2023-07-15 08:05:00,4,419.360199,364.991486
2023-07-15 08:05:00,5,417.030243,364.991486
2023-07-15 08:05:00,6,0.0,0.0
2023-07-15 08:05:00,7,0.0,0.0
2023-07-15 08:05:00,8,418.051544,364.991486
2023-07-15 08:05:00,9,0.0,0.0
2023-07-15 08:05:00,10,442.047455,364.371613
2023-07-15 08:05:00,11,0.0,0.0
2023-07-15 08:05:00,12,0.0,0.0
2023-07-15 08:05:00,15,400.442841,395.968506
2023-07-15 08:05:00,16,424.313538,394.77832
2023-07-15 08:05:00,17,403.672974,379.79483
2023-07-15 08:05:00,18,402.525238,380.018097
2023-07-15 08:05:00,27,615.0,615.0
2023-07-15 08:05:00,28,612.0,612.0
2023-07-15 08:05:00,29,612.0,612.0
2023-07-15 08:05:00,33,0.0,0.0
2023-07-15 08:05:00,36,1000.0,795.0
2023-07-15 08:05:00,37,993.0,795.0
2023-07-15 08:05:00,43,357.0,267.0
2023-07-15 08:05:00,46,472.084991,445.009064
2023-07-15 08:05:00,47,461.458313,409.996735
2023-07-15 08:05:00,48,0.0,0.0
2023-07-15 08:05:00,49,462.763214,410.046295
2023-07-15 08:05:00,50,463.0,405.012726
2023-07-15 08:05:00,51,463.0,405.012726
2023-07-15 08:05:00,52,0.0,0.0
2023-07-15 08:05:00,53,0.0,0.0
2023-07-15 08:05:00,54,0.0,0.0
2023-07-15 08:05:00,55,0.0,0.0
2023-07-15 08:05:00,56,0.0,0.0
2023-07-15 08:05:00,57,0.0,0.0
2023-07-15 08:05:00,58,0.0,0.0
2023-07-15 08:05:00,59,0.0,0.0
2023-07-15 08:05:00,60,0.0,0.0
2023-07-15 08:05:00,61,449.843384,349.843384
2023-07-15 08:05:00,62,0.0,0.0
2023-07-15 08:05:00,63,0.0,0.0
2023-07-15 08:05:00,64,331.416321,280.014557
2023-07-15 08:05:00,65,379.472565,336.525299
2023-07-15 08:05:00,66,388.415985,349.518585
2023-07-15 08:05:00,67,0.0,0.0
2023-07-15 08:05:00,68,336.872467,336.872467
2023-07-15 08:05:00,69,670.220703,670.220703
2023-07-15 08:05:00,70,670.621338,670.621338
2023-07-15 08:05:00,71,44.0,25.002136
2023-07-15 08:05:00,72,44.0,25.002136
2023-07-15 08:05:00,73,0.0,0.0
2023-07-15 08:05:00,74,0.0,0.0
2023-07-15 08:05:00,75,0.0,0.0
2023-07-15 08:05:00,76,0.0,0.0
2023-07-15 08:05:00,77,0.0,0.0
2023-07-15 08:05:00,78,0.0,0.0
2023-07-15 08:05:00,79,160.0,110.005325
2023-07-15 08:05:00,80,0.0,0.0
2023-07-15 08:05:00,83,359.25,330.377655
2023-07-15 08:05:00,84,362.25,329.509247
2023-07-15 08:05:00,85,358.5,320.0
2023-07-15 08:05:00,86,357.75,320.0
2023-07-15 08:05:00,87,329.583588,329.583588
2023-07-15 08:05:00,88,358.5,329.757294
2023-07-15 08:05:00,89,360.0,320.011017
2023-07-15 08:05:00,90,320.011017,320.011017
2023-07-15 08:05:00,91,753.587158,750.0
2023-07-15 08:05:00,92,752.369873,746.754395
2023-07-15 08:05:00,95,0.0,0.0
2023-07-15 08:05:00,96,0.0,0.0
2023-07-15 08:05:00,97,0.0,0.0
2023-07-15 08:05:00,98,0.0,0.0
2023-07-15 08:05:00,99,0.0,0.0
2023-07-15 08:05:00,100,0.0,0.0
2023-07-15 08:05:00,101,0.0,0.0
2023-07-15 08:05:00,102,0.0,0.0
2023-07-15 08:05:00,103,0.0,0.0
2023-07-15 08:05:00,104,0.0,0.0
2023-07-15 08:05:00,105,0.0,0.0
2023-07-15 08:05:00,106,0.0,0.0
2023-07-15 08:05:00,107,0.0,0.0
2023-07-15 08:05:00,108,0.0,0.0
2023-07-15 08:05:00,112,0.0,0.0
2023-07-15 08:05:00,113,0.0,0.0
2023-07-15 08:05:00,114,0.0,0.0
2023-07-15 08:05:00,115,921.0,750.045654
2023-07-15 08:05:00,116,901.453247,750.045654
2023-07-15 08:05:00,117,97.5,60.000153
2023-07-15 08:05:00,118,97.5,60.000153
2023-07-15 08:05:00,119,97.5,60.000153
2023-07-15 08:05:00,120,97.5,60.000153
2023-07-15 08:05:00,126,10.5,8.0
2023-07-15 08:05:00,127,10.5,8.0
2023-07-15 08:05:00,128,995.0,750.0
2023-07-15 08:05:00,129,992.0,750.0
2023-07-15 08:05:00,130,0.0,0.0
2023-07-15 08:05:00,131,987.0,718.0
2023-07-15 08:05:00,132,947.0,758.0
2023-07-15 08:05:00,133,969.0,755.0
2023-07-15 08:05:00,134,0.0,0.0
2023-07-15 08:05:00,135,237.078033,237.078033
2023-07-15 08:05:00,136,158.5,109.996994
2023-07-15 08:05:00,137,158.5,109.996994
2023-07-15 08:05:00,138,183.0,121.0
2023-07-15 08:05:00,139,287.5,200.0
2023-07-15 08:05:00,140,0.0,0.0
2023-07-15 08:05:00,141,136.0,94.0
2023-07-15 08:05:00,142,164.0,88.0
2023-07-15 08:05:00,143,164.0,89.143059
2023-07-15 08:05:00,144,182.0,104.0
2023-07-15 08:05:00,145,161.5,88.436272
2023-07-15 08:05:00,146,161.5,88.436272
2023-07-15 08:05:00,147,178.0,104.0
2023-07-15 08:05:00,150,0.0,0.0
2023-07-15 08:05:00,151,0.0,0.0
2023-07-15 08:05:00,152,0.0,0.0
2023-07-15 08:05:00,153,0.0,0.0
2023-07-15 08:05:00,154,234.0,134.0
2023-07-15 08:05:00,155,0.0,0.0
2023-07-15 08:05:00,156,389.0,350.0
2023-07-15 08:05:00,158,0.0,0.0
2023-07-15 08:05:00,159,1015.0,795.0
2023-07-15 08:05:00,160,0.0,0.0
2023-07-15 08:05:00,161,0.0,0.0
2023-07-15 08:05:00,162,0.0,0.0
2023-07-15 08:05:00,166,0.0,0.0
2023-07-15 08:05:00,167,0.0,0.0
2023-07-15 08:05:00,168,0.0,0.0
2023-07-15 08:05:00,169,0.0,0.0
2023-07-15 08:05:00,170,0.0,0.0
2023-07-15 08:05:00,171,0.0,0.0
2023-07-15 08:05:00,172,0.0,0.0
2023-07-15 08:05:00,173,0.0,0.0
2023-07-15 08:05:00,174,0.0,0.0
2023-07-15 08:05:00,175,0.0,0.0
2023-07-15 08:05:00,176,285.0,162.0
2023-07-15 08:05:00,177,148.0,108.0
2023-07-15 08:05:00,178,0.0,0.0
2023-07-15 08:05:00,179,0.0,0.0
2023-07-15 08:05:00,180,0.0,0.0
2023-07-15 08:05:00,181,0.0,0.0
2023-07-15 08:05:00,182,0.0,0.0
2023-07-15 08:05:00,183,0.0,0.0
2023-07-15 08:05:00,184,0.0,0.0
2023-07-15 08:05:00,185,0.0,0.0
2023-07-15 08:05:00,186,0.0,0.0
2023-07-15 08:05:00,187,0.0,0.0
2023-07-15 08:05:00,188,0.0,0.0
2023-07-15 08:05:00,189,0.0,0.0
2023-07-15 08:05:00,190,1000.0,795.0
2023-07-15 08:05:00,191,1002.0,795.0
2023-07-15 08:05:00,193,16.252674,11.999903
2023-07-15 08:05:00,194,16.252674,11.999903
2023-07-15 08:05:00,195,0.0,0.0
2023-07-15 08:05:00,196,49.250534,35.0
2023-07-15 08:05:00,197,0.0,0.0
2023-07-15 08:05:00,198,0.0,0.0
2023-07-15 08:05:00,200,0.0,0.0
2023-07-15 08:05:00,207,0.0,0.0
2023-07-15 08:05:00,208,0.0,0.0
2023-07-15 08:05:00,209,0.0,0.0
2023-07-15 08:05:00,210,0.0,0.0
2023-07-15 08:05:00,211,0.0,0.0
2023-07-15 08:05:00,212,0.0,0.0
2023-07-15 08:05:00,213,0.0,0.0
2023-07-15 08:05:00,214,0.0,0.0
2023-07-15 08:05:00,215,0.0,0.0
2023-07-15 08:05:00,216,0.0,0.0
2023-07-15 08:05:00,217,0.0,0.0
2023-07-15 08:05:00,218,0.0,0.0
2023-07-15 08:05:00,219,0.0,0.0
2023-07-15 08:05:00,220,0.0,0.0
2023-07-15 08:05:00,231,0.0,0.0
2023-07-15 08:05:00,232,0.0,0.0
2023-07-15 08:05:00,233,0.0,0.0
2023-07-15 08:05:00,234,0.0,0.0
2023-07-15 08:05:00,237,0.0,0.0
2023-07-15 08:05:00,238,0.0,0.0
2023-07-15 08:05:00,240,280.0,200.0
2023-07-15 08:05:00,241,142.0,100.0
2023-07-15 08:05:00,242,0.0,0.0
2023-07-15 08:05:00,243,0.0,0.0
2023-07-15 08:05:00,244,0.0,0.0
2023-07-15 08:05:00,247,0.0,0.0
2023-07-15 08:05:00,248,0.0,0.0
2023-07-15 08:05:00,249,154.0,99.590454
2023-07-15 08:05:00,250,0.0,0.0
2023-07-15 08:05:00,251,154.0,99.645386
2023-07-15 08:05:00,252,180.0,130.0
2023-07-15 08:05:00,253,0.0,0.0
2023-07-15 08:05:00,254,0.0,0.0
2023-07-15 08:05:00,255,242.5,167.0
2023-07-15 08:05:00,256,242.5,167.0
2023-07-15 08:05:00,257,261.0,216.0
2023-07-15 08:05:00,258,247.5,162.007477
2023-07-15 08:05:00,259,247.5,162.007477
2023-07-15 08:05:00,260,249.0,208.0
2023-07-15 08:05:00,264,10.000229,5.000229
2023-07-15 08:05:00,265,10.000229,5.000229
2023-07-15 08:05:00,266,0.0,0.0
2023-07-15 08:05:00,267,0.0,0.0
2023-07-15 08:05:00,268,0.0,0.0
2023-07-15 08:05:00,269,0.0,0.0
2023-07-15 08:05:00,270,0.0,0.0
2023-07-15 08:05:00,271,0.0,0.0
2023-07-15 08:05:00,272,0.0,0.0
2023-07-15 08:05:00,273,0.0,0.0
2023-07-15 08:05:00,274,0.0,0.0
2023-07-15 08:05:00,275,0.0,0.0
2023-07-15 08:05:00,276,0.0,0.0
2023-07-15 08:05:00,277,0.0,0.0
2023-07-15 08:05:00,278,0.0,0.0
2023-07-15 08:05:00,279,0.0,0.0
2023-07-15 08:05:00,280,0.0,0.0
2023-07-15 08:05:00,281,0.0,0.0
2023-07-15 08:05:00,282,0.0,0.0
2023-07-15 08:05:00,283,0.0,0.0
2023-07-15 08:05:00,284,0.0,0.0
2023-07-15 08:05:00,285,0.0,0.0
2023-07-15 08:05:00,286,0.0,0.0
2023-07-15 08:05:00,287,0.0,0.0
2023-07-15 08:05:00,288,0.0,0.0
2023-07-15 08:05:00,289,0.0,0.0
2023-07-15 08:05:00,290,0.0,0.0
2023-07-15 08:05:00,291,0.0,0.0
2023-07-15 08:05:00,292,0.0,0.0
2023-07-15 08:05:00,293,0.0,0.0
2023-07-15 08:05:00,294,0.0,0.0
2023-07-15 08:05:00,299,175.5,123.99823
2023-07-15 08:05:00,300,0.0,0.0
2023-07-15 08:05:00,301,0.0,0.0
2023-07-15 08:05:00,302,0.0,0.0
2023-07-15 08:05:00,303,0.0,0.0
2023-07-15 08:05:00,304,0.0,0.0
2023-07-15 08:05:00,305,311.066284,215.001404
2023-07-15 08:05:00,306,353.0,286.0
2023-07-15 08:05:00,307,298.045593,200.004578
2023-07-15 08:05:00,308,0.0,0.0
2023-07-15 08:05:00,309,0.0,0.0
2023-07-15 08:05:00,310,0.0,0.0
2023-07-15 08:05:00,311,153.0,117.0
2023-07-15 08:05:00,312,153.0,117.0
2023-07-15 08:05:00,313,0.0,0.0
2023-07-15 08:05:00,314,0.0,0.0
2023-07-15 08:05:00,315,0.0,0.0
2023-07-15 08:05:00,316,0.0,0.0
2023-07-15 08:05:00,317,0.0,0.0
2023-07-15 08:05:00,318,0.0,0.0
2023-07-15 08:05:00,319,0.0,0.0
2023-07-15 08:05:00,320,0.0,0.0
2023-07-15 08:05:00,321,0.0,0.0
2023-07-15 08:05:00,322,0.0,0.0
2023-07-15 08:05:00,323,165.5,122.0
2023-07-15 08:05:00,324,27.626579,0.0
2023-07-15 08:05:00,325,88.0,68.0
2023-07-15 08:05:00,326,140.467148,135.0
2023-07-15 08:05:00,327,139.71373,135.0
2023-07-15 08:05:00,328,0.0,0.0
2023-07-15 08:05:00,329,0.0,0.0
2023-07-15 08:05:00,330,0.0,0.0
2023-07-15 08:05:00,331,786.140442,644.669189
2023-07-15 08:05:00,332,782.801941,645.706421
2023-07-15 08:05:00,333,0.0,0.0
2023-07-15 08:05:00,334,0.0,0.0
2023-07-15 08:05:00,335,0.0,0.0
2023-07-15 08:05:00,336,0.0,0.0
2023-07-15 08:05:00,337,0.0,0.0
2023-07-15 08:05:00,338,0.0,0.0
2023-07-15 08:05:00,339,0.0,0.0
2023-07-15 08:05:00,340,795.780762,678.078613
2023-07-15 08:05:00,341,806.78595,674.593872
2023-07-15 08:05:00,342,166.0,135.0
2023-07-15 08:05:00,343,0.0,0.0
2023-07-15 08:05:00,344,100.0,59.997864
2023-07-15 08:05:00,345,100.0,79.998932
2023-07-15 08:05:00,346,86.649292,80.0
2023-07-15 08:05:00,347,0.0,0.0
2023-07-15 08:05:00,348,0.0,0.0
2023-07-15 08:05:00,349,0.0,0.0
2023-07-15 08:05:00,350,0.0,0.0
2023-07-15 08:05:00,351,0.0,0.0
2023-07-15 08:05:00,352,0.0,0.0
2023-07-15 08:05:00,353,0.0,0.0
2023-07-15 08:05:00,354,0.0,0.0
2023-07-15 08:05:00,355,0.0,0.0
2023-07-15 08:05:00,356,25.0,10.0
2023-07-15 08:05:00,357,27.0,10.0
2023-07-15 08:05:00,358,20.0,10.000153
2023-07-15 08:05:00,359,20.0,10.000153
2023-07-15 08:05:00,360,23.5,7.0
2023-07-15 08:05:00,361,23.5,7.0
2023-07-15 08:05:00,362,23.5,7.0
2023-07-15 08:05:00,363,23.5,10.0
2023-07-15 08:05:00,364,0.0,0.0
2023-07-15 08:05:00,365,958.0,665.0
2023-07-15 08:05:00,366,378.487396,355.0
2023-07-15 08:05:00,367,379.159668,355.0
2023-07-15 08:05:00,368,0.0,0.0
2023-07-15 08:05:00,369,0.0,0.0
2023-07-15 08:05:00,370,0.0,0.0
2023-07-15 08:05:00,371,0.0,0.0
2023-07-15 08:05:00,372,0.0,0.0
2023-07-15 08:05:00,373,0.0,0.0
2023-07-15 08:05:00,374,0.0,0.0
2023-07-15 08:05:00,375,0.0,0.0
2023-07-15 08:05:00,376,0.0,0.0
2023-07-15 08:05:00,377,0.0,0.0
2023-07-15 08:05:00,378,0.0,0.0
2023-07-15 08:05:00,379,0.0,0.0
2023-07-15 08:05:00,380,0.0,0.0
2023-07-15 08:05:00,381,0.0,0.0
2023-07-15 08:05:00,382,0.0,0.0
2023-07-15 08:05:00,383,0.0,0.0
2023-07-15 08:05:00,384,0.0,0.0
2023-07-15 08:05:00,385,268.5,181.121277
2023-07-15 08:05:00,386,0.0,0.0
2023-07-15 08:05:00,387,0.0,0.0
2023-07-15 08:05:00,388,268.0,181.350159
2023-07-15 08:05:00,389,268.0,180.755005
2023-07-15 08:05:00,390,275.0,202.0
2023-07-15 08:05:00,419,0.0,0.0
2023-07-15 08:05:00,420,0.0,0.0
2023-07-15 08:05:00,421,0.0,0.0
2023-07-15 08:05:00,422,256.0,180.0
2023-07-15 08:05:00,423,256.0,180.0
2023-07-15 08:05:00,432,289.0,216.0
2023-07-15 08:05:00,433,374.383087,254.0
2023-07-15 08:05:00,434,268.5,185.165726
2023-07-15 08:05:00,435,268.5,185.165726
2023-07-15 08:05:00,436,270.5,261.312897
2023-07-15 08:05:00,437,270.5,261.312897
2023-07-15 08:05:00,438,271.0,211.66832
2023-07-15 08:05:00,439,274.0,267.299011
2023-07-15 08:05:00,440,156.5,120.0
2023-07-15 08:05:00,441,156.5,120.0
2023-07-15 08:05:00,442,170.0,120.0
2023-07-15 08:05:00,443,0.0,0.0
2023-07-15 08:05:00,444,0.0,0.0
2023-07-15 08:05:00,450,221.0,130.414734
2023-07-15 08:05:00,451,130.0,85.0
2023-07-15 08:05:00,452,241.0,130.124817
2023-07-15 08:05:00,453,130.0,85.0
2023-07-15 08:05:00,459,383.180359,264.399994
2023-07-15 08:05:00,467,0.0,0.0
2023-07-15 08:05:00,468,0.0,0.0
2023-07-15 08:05:00,469,0.0,0.0
2023-07-15 08:05:00,471,4.930796,0.0
2023-07-15 08:05:00,472,221.0,221.0
2023-07-15 08:05:00,473,126.0,126.0
2023-07-15 08:05:00,474,223.0,221.476273
2023-07-15 08:05:00,475,126.0,124.724319
2023-07-15 08:05:00,477,0.0,0.0
2023-07-15 08:05:00,478,247.0,164.0
2023-07-15 08:05:00,479,126.5,76.0
2023-07-15 08:05:00,480,244.5,164.0
2023-07-15 08:05:00,481,0.0,0.0
2023-07-15 08:05:00,482,0.0,0.0
2023-07-15 08:05:00,485,44.0,20.00061
2023-07-15 08:05:00,486,44.0,20.00061
2023-07-15 08:05:00,487,23.0,13.000565
2023-07-15 08:05:00,488,23.0,13.000565
2023-07-15 08:05:00,489,999.0,795.0
2023-07-15 08:05:00,490,1001.0,795.0
2023-07-15 08:05:00,491,969.0,791.0
2023-07-15 08:05:00,492,968.0,786.0
2023-07-15 08:05:00,493,995.0,795.0
2023-07-15 08:05:00,494,994.0,795.0
2023-07-15 08:05:00,495,0.0,0.0
2023-07-15 08:05:00,496,300.0,200.0
2023-07-15 08:05:00,497,0.0,0.0
2023-07-15 08:05:00,498,0.0,0.0
2023-07-15 08:05:00,499,353.0,265.0
2023-07-15 08:05:00,501,283.5,158.003479
2023-07-15 08:05:00,502,164.882324,164.882324
2023-07-15 08:05:00,503,287.0,200.0
2023-07-15 08:05:00,507,134.0,59.001785
2023-07-15 08:05:00,508,139.0,106.0
2023-07-15 08:05:00,511,0.0,0.0
2023-07-15 08:05:00,512,0.0,0.0
2023-07-15 08:05:00,513,331.0,150.0
2023-07-15 08:05:00,514,141.0,120.0
2023-07-15 08:05:00,516,850.012939,749.988525
2023-07-15 08:05:00,521,939.0,780.511597
2023-07-15 08:05:00,522,939.0,776.116882
2023-07-15 08:05:00,523,0.0,0.0
2023-07-15 08:05:00,524,0.0,0.0
2023-07-15 08:05:00,525,0.0,0.0
2023-07-15 08:05:00,526,232.569336,131.0
2023-07-15 08:05:00,527,1357.0,1058.099976
2023-07-15 08:05:00,528,131.0,131.0
2023-07-15 08:05:00,529,707.269226,577.0
2023-07-15 08:05:00,530,0.0,0.0
2023-07-15 08:05:00,533,0.0,0.0
2023-07-15 08:05:00,534,0.0,0.0
2023-07-15 08:05:00,535,0.0,0.0
2023-07-15 08:05:00,536,0.0,0.0
2023-07-15 08:05:00,537,0.0,0.0
2023-07-15 08:05:00,538,0.0,0.0
2023-07-15 08:05:00,539,0.0,0.0
2023-07-15 08:05:00,540,0.0,0.0
2023-07-15 08:05:00,541,0.0,0.0
2023-07-15 08:05:00,542,0.0,0.0
2023-07-15 08:05:00,544,0.0,0.0
2023-07-15 08:05:00,545,1012.0,795.0
2023-07-15 08:05:00,546,368.0,200.0
2023-07-15 08:05:00,547,368.0,200.0
2023-07-15 08:05:00,548,326.0,254.0
2023-07-15 08:05:00,549,0.0,0.0
2023-07-15 08:05:00,550,0.0,0.0
2023-07-15 08:05:00,552,0.0,0.0
2023-07-15 08:05:00,553,0.0,0.0
2023-07-15 08:10:00,1,46.0,40.000244
2023-07-15 08:10:00,2,0.0,0.0
2023-07-15 08:10:00,3,0.0,0.0
2023-07-15 08:10:00,4,415.041901,364.991486
2023-07-15 08:10:00,5,415.406128,364.991486
2023-07-15 08:10:00,6,0.0,0.0
2023-07-15 08:10:00,7,0.0,0.0
2023-07-15 08:10:00,8,416.650879,364.991486
2023-07-15 08:10:00,9,0.0,0.0
2023-07-15 08:10:00,10,438.425171,364.396393
2023-07-15 08:10:00,11,0.0,0.0
2023-07-15 08:10:00,12,0.0,0.0
2023-07-15 08:10:00,15,429.518433,395.716797
2023-07-15 08:10:00,16,410.069916,394.595215
2023-07-15 08:10:00,17,399.353546,379.79483
2023-07-15 08:10:00,18,404.881653,380.018097
2023-07-15 08:10:00,27,615.0,615.0
2023-07-15 08:10:00,28,612.0,612.0
2023-07-15 08:10:00,29,612.0,612.0
2023-07-15 08:10:00,33,0.0,0.0
2023-07-15 08:10:00,36,1000.0,795.0
2023-07-15 08:10:00,37,993.0,795.0
2023-07-15 08:10:00,43,348.0,267.0
2023-07-15 08:10:00,46,449.627441,445.009064
2023-07-15 08:10:00,47,452.460266,409.996735
2023-07-15 08:10:00,48,0.0,0.0
2023-07-15 08:10:00,49,459.642609,410.046295
2023-07-15 08:10:00,50,463.0,405.012726
2023-07-15 08:10:00,51,463.0,405.012726
2023-07-15 08:10:00,52,0.0,0.0
2023-07-15 08:10:00,53,0.0,0.0
2023-07-15 08:10:00,54,0.0,0.0
2023-07-15 08:10:00,55,0.0,0.0
2023-07-15 08:10:00,56,0.0,0.0
2023-07-15 08:10:00,57,0.0,0.0
2023-07-15 08:10:00,58,0.0,0.0
2023-07-15 08:10:00,59,0.0,0.0
2023-07-15 08:10:00,60,0.0,0.0
2023-07-15 08:10:00,61,449.388702,349.388702
2023-07-15 08:10:00,62,0.0,0.0
2023-07-15 08:10:00,63,0.0,0.0
2023-07-15 08:10:00,64,331.353851,280.014557
2023-07-15 08:10:00,65,336.525299,336.525299
2023-07-15 08:10:00,66,349.518585,349.518585
2023-07-15 08:10:00,67,0.0,0.0
2023-07-15 08:10:00,68,336.872467,336.872467
2023-07-15 08:10:00,69,670.163574,670.163574
2023-07-15 08:10:00,70,670.621338,670.621338
2023-07-15 08:10:00,71,44.0,25.002136
2023-07-15 08:10:00,72,44.0,25.002136
2023-07-15 08:10:00,73,0.0,0.0
2023-07-15 08:10:00,74,0.0,0.0
2023-07-15 08:10:00,75,0.0,0.0
2023-07-15 08:10:00,76,0.0,0.0
2023-07-15 08:10:00,77,0.0,0.0
2023-07-15 08:10:00,78,0.0,0.0
2023-07-15 08:10:00,79,160.0,110.005325
2023-07-15 08:10:00,80,0.0,0.0
2023-07-15 08:10:00,83,330.377655,330.377655
2023-07-15 08:10:00,84,329.509247,329.509247
2023-07-15 08:10:00,85,320.0,320.0
2023-07-15 08:10:00,86,357.75,320.0
2023-07-15 08:10:00,87,329.60849,329.60849
2023-07-15 08:10:00,88,329.732513,329.732513
2023-07-15 08:10:00,89,322.54541,320.011017
2023-07-15 08:10:00,90,320.011017,320.011017
2023-07-15 08:10:00,91,750.0,750.0
2023-07-15 08:10:00,92,746.754395,746.754395
2023-07-15 08:10:00,95,0.0,0.0
2023-07-15 08:10:00,96,0.0,0.0
2023-07-15 08:10:00,97,0.0,0.0
2023-07-15 08:10:00,98,0.0,0.0
2023-07-15 08:10:00,99,0.0,0.0
2023-07-15 08:10:00,100,0.0,0.0
2023-07-15 08:10:00,101,0.0,0.0
2023-07-15 08:10:00,102,0.0,0.0
2023-07-15 08:10:00,103,0.0,0.0
2023-07-15 08:10:00,104,0.0,0.0
2023-07-15 08:10:00,105,0.0,0.0
2023-07-15 08:10:00,106,0.0,0.0
2023-07-15 08:10:00,107,0.0,0.0
2023-07-15 08:10:00,108,0.0,0.0
2023-07-15 08:10:00,112,0.0,0.0
2023-07-15 08:10:00,113,0.0,0.0
2023-07-15 08:10:00,114,0.0,0.0
2023-07-15 08:10:00,115,921.0,750.045654
2023-07-15 08:10:00,116,877.571106,750.045654
2023-07-15 08:10:00,117,97.5,60.000153
2023-07-15 08:10:00,118,97.5,60.000153
2023-07-15 08:10:00,119,97.5,60.000153
2023-07-15 08:10:00,120,97.5,60.000153
2023-07-15 08:10:00,126,10.5,8.0
2023-07-15 08:10:00,127,10.5,8.0
2023-07-15 08:10:00,128,995.0,750.0
2023-07-15 08:10:00,129,992.0,750.0
2023-07-15 08:10:00,130,0.0,0.0
2023-07-15 08:10:00,131,987.0,718.0
2023-07-15 08:10:00,132,947.0,758.0
2023-07-15 08:10:00,133,969.0,755.0
2023-07-15 08:10:00,134,0.0,0.0
2023-07-15 08:10:00,135,232.714478,232.714478
2023-07-15 08:10:00,136,157.5,109.996994
2023-07-15 08:10:00,137,157.5,109.996994
2023-07-15 08:10:00,138,182.0,121.0
2023-07-15 08:10:00,139,285.5,198.0
2023-07-15 08:10:00,140,0.0,0.0
2023-07-15 08:10:00,141,136.0,94.0
2023-07-15 08:10:00,142,163.0,88.0
2023-07-15 08:10:00,143,163.0,88.907463
2023-07-15 08:10:00,144,181.0,104.0
2023-07-15 08:10:00,145,160.5,88.436272
2023-07-15 08:10:00,146,160.5,88.436272
2023-07-15 08:10:00,147,177.0,104.0
2023-07-15 08:10:00,150,0.0,0.0
2023-07-15 08:10:00,151,0.0,0.0
2023-07-15 08:10:00,152,0.0,0.0
2023-07-15 08:10:00,153,0.0,0.0
2023-07-15 08:10:00,154,234.0,134.0
2023-07-15 08:10:00,155,0.0,0.0
2023-07-15 08:10:00,156,389.0,350.0
2023-07-15 08:10:00,158,0.0,0.0
2023-07-15 08:10:00,159,1015.0,795.0
2023-07-15 08:10:00,160,0.0,0.0
2023-07-15 08:10:00,161,0.0,0.0
2023-07-15 08:10:00,162,0.0,0.0
2023-07-15 08:10:00,166,0.0,0.0
2023-07-15 08:10:00,167,0.0,0.0
2023-07-15 08:10:00,168,0.0,0.0
2023-07-15 08:10:00,169,0.0,0.0
2023-07-15 08:10:00,170,0.0,0.0
2023-07-15 08:10:00,171,0.0,0.0
2023-07-15 08:10:00,172,0.0,0.0
2023-07-15 08:10:00,173,0.0,0.0
2023-07-15 08:10:00,174,0.0,0.0
2023-07-15 08:10:00,175,0.0,0.0
2023-07-15 08:10:00,176,285.0,162.0
2023-07-15 08:10:00,177,148.0,108.0
2023-07-15 08:10:00,178,0.0,0.0
2023-07-15 08:10:00,179,0.0,0.0
2023-07-15 08:10:00,180,0.0,0.0
2023-07-15 08:10:00,181,0.0,0.0
2023-07-15 08:10:00,182,0.0,0.0
2023-07-15 08:10:00,183,0.0,0.0
2023-07-15 08:10:00,184,0.0,0.0
2023-07-15 08:10:00,185,0.0,0.0
2023-07-15 08:10:00,186,0.0,0.0
2023-07-15 08:10:00,187,0.0,0.0
2023-07-15 08:10:00,188,0.0,0.0
2023-07-15 08:10:00,189,0.0,0.0
2023-07-15 08:10:00,190,1000.0,795.0
2023-07-15 08:10:00,191,1002.0,795.0
2023-07-15 08:10:00,193,16.252674,11.999903
2023-07-15 08:10:00,194,16.252674,11.999903
2023-07-15 08:10:00,195,0.0,0.0
2023-07-15 08:10:00,196,49.250534,35.0
2023-07-15 08:10:00,197,0.0,0.0
2023-07-15 08:10:00,198,0.0,0.0
2023-07-15 08:10:00,200,0.0,0.0
2023-07-15 08:10:00,207,0.0,0.0
2023-07-15 08:10:00,208,0.0,0.0
2023-07-15 08:10:00,209,0.0,0.0
2023-07-15 08:10:00,210,0.0,0.0
2023-07-15 08:10:00,211,0.0,0.0
2023-07-15 08:10:00,212,0.0,0.0
2023-07-15 08:10:00,213,0.0,0.0
2023-07-15 08:10:00,214,0.0,0.0
2023-07-15 08:10:00,215,0.0,0.0
2023-07-15 08:10:00,216,0.0,0.0
2023-07-15 08:10:00,217,0.0,0.0
2023-07-15 08:10:00,218,0.0,0.0
2023-07-15 08:10:00,219,0.0,0.0
2023-07-15 08:10:00,220,0.0,0.0
2023-07-15 08:10:00,231,0.0,0.0
2023-07-15 08:10:00,232,0.0,0.0
2023-07-15 08:10:00,233,0.0,0.0
2023-07-15 08:10:00,234,0.0,0.0
2023-07-15 08:10:00,237,0.0,0.0
2023-07-15 08:10:00,238,0.0,0.0
2023-07-15 08:10:00,240,280.0,200.0
2023-07-15 08:10:00,241,142.0,100.0
2023-07-15 08:10:00,242,0.0,0.0
2023-07-15 08:10:00,243,0.0,0.0
2023-07-15 08:10:00,244,0.0,0.0
2023-07-15 08:10:00,247,0.0,0.0
2023-07-15 08:10:00,248,0.0,0.0
2023-07-15 08:10:00,249,154.0,99.645386
2023-07-15 08:10:00,250,0.0,0.0
2023-07-15 08:10:00,251,154.0,99.736938
2023-07-15 08:10:00,252,180.0,130.0
2023-07-15 08:10:00,253,0.0,0.0
2023-07-15 08:10:00,254,0.0,0.0
2023-07-15 08:10:00,255,242.0,167.0
2023-07-15 08:10:00,256,242.0,167.0
2023-07-15 08:10:00,257,261.0,216.0
2023-07-15 08:10:00,258,275.5,162.007477
2023-07-15 08:10:00,259,275.5,162.007477
2023-07-15 08:10:00,260,274.0,208.0
2023-07-15 08:10:00,264,10.000229,5.000229
2023-07-15 08:10:00,265,10.000229,5.000229
2023-07-15 08:10:00,266,0.0,0.0
2023-07-15 08:10:00,267,0.0,0.0
2023-07-15 08:10:00,268,0.0,0.0
2023-07-15 08:10:00,269,0.0,0.0
2023-07-15 08:10:00,270,0.0,0.0
2023-07-15 08:10:00,271,0.0,0.0
2023-07-15 08:10:00,272,0.0,0.0
2023-07-15 08:10:00,273,0.0,0.0
2023-07-15 08:10:00,274,0.0,0.0
2023-07-15 08:10:00,275,0.0,0.0
2023-07-15 08:10:00,276,0.0,0.0
2023-07-15 08:10:00,277,0.0,0.0
2023-07-15 08:10:00,278,0.0,0.0
2023-07-15 08:10:00,279,0.0,0.0
2023-07-15 08:10:00,280,0.0,0.0
2023-07-15 08:10:00,281,0.0,0.0
2023-07-15 08:10:00,282,0.0,0.0
2023-07-15 08:10:00,283,0.0,0.0
2023-07-15 08:10:00,284,0.0,0.0
2023-07-15 08:10:00,285,0.0,0.0
2023-07-15 08:10:00,286,0.0,0.0
2023-07-15 08:10:00,287,0.0,0.0
2023-07-15 08:10:00,288,0.0,0.0
2023-07-15 08:10:00,289,0.0,0.0
2023-07-15 08:10:00,290,0.0,0.0
2023-07-15 08:10:00,291,0.0,0.0
2023-07-15 08:10:00,292,0.0,0.0
2023-07-15 08:10:00,293,0.0,0.0
2023-07-15 08:10:00,294,0.0,0.0
2023-07-15 08:10:00,299,175.5,123.99823
2023-07-15 08:10:00,300,0.0,0.0
2023-07-15 08:10:00,301,0.0,0.0
2023-07-15 08:10:00,302,0.0,0.0
2023-07-15 08:10:00,303,18.916468,0.0
2023-07-15 08:10:00,304,0.0,0.0
2023-07-15 08:10:00,305,317.172668,215.001404
2023-07-15 08:10:00,306,353.0,286.0
2023-07-15 08:10:00,307,301.519073,200.004578
2023-07-15 08:10:00,308,0.0,0.0
2023-07-15 08:10:00,309,0.0,0.0
2023-07-15 08:10:00,310,0.0,0.0
2023-07-15 08:10:00,311,153.0,117.0
2023-07-15 08:10:00,312,153.0,117.0
2023-07-15 08:10:00,313,0.0,0.0
2023-07-15 08:10:00,314,0.0,0.0
2023-07-15 08:10:00,315,0.0,0.0
2023-07-15 08:10:00,316,0.0,0.0
2023-07-15 08:10:00,317,0.0,0.0
2023-07-15 08:10:00,318,0.0,0.0
2023-07-15 08:10:00,319,0.0,0.0
2023-07-15 08:10:00,320,0.0,0.0
2023-07-15 08:10:00,321,5.597898,0.0
2023-07-15 08:10:00,322,0.0,0.0
2023-07-15 08:10:00,323,165.5,122.0
2023-07-15 08:10:00,324,38.574871,0.0
2023-07-15 08:10:00,325,88.0,68.0
2023-07-15 08:10:00,326,139.27504,135.0
2023-07-15 08:10:00,327,139.570663,135.0
2023-07-15 08:10:00,328,0.0,0.0
2023-07-15 08:10:00,329,0.0,0.0
2023-07-15 08:10:00,330,0.0,0.0
2023-07-15 08:10:00,331,781.258057,644.669189
2023-07-15 08:10:00,332,779.47467,645.706421
2023-07-15 08:10:00,333,0.0,0.0
2023-07-15 08:10:00,334,0.0,0.0
2023-07-15 08:10:00,335,0.0,0.0
2023-07-15 08:10:00,336,0.0,0.0
2023-07-15 08:10:00,337,0.0,0.0
2023-07-15 08:10:00,338,0.0,0.0
2023-07-15 08:10:00,339,0.0,0.0
2023-07-15 08:10:00,340,777.003418,777.003418
2023-07-15 08:10:00,341,783.832275,695.837891
2023-07-15 08:10:00,342,166.0,135.0
2023-07-15 08:10:00,343,0.0,0.0
2023-07-15 08:10:00,344,100.0,59.997864
2023-07-15 08:10:00,345,100.0,79.998932
2023-07-15 08:10:00,346,86.626404,80.0
2023-07-15 08:10:00,347,0.0,0.0
2023-07-15 08:10:00,348,0.0,0.0
2023-07-15 08:10:00,349,0.0,0.0
2023-07-15 08:10:00,350,0.0,0.0
2023-07-15 08:10:00,351,0.0,0.0
2023-07-15 08:10:00,352,0.0,0.0
2023-07-15 08:10:00,353,0.0,0.0
2023-07-15 08:10:00,354,0.0,0.0
2023-07-15 08:10:00,355,0.0,0.0
2023-07-15 08:10:00,356,25.0,10.0
2023-07-15 08:10:00,357,27.0,10.0
2023-07-15 08:10:00,358,20.0,10.000153
2023-07-15 08:10:00,359,20.0,10.000153
2023-07-15 08:10:00,360,23.5,7.0
2023-07-15 08:10:00,361,23.5,7.0
2023-07-15 08:10:00,362,23.5,7.0
2023-07-15 08:10:00,363,23.5,10.0
2023-07-15 08:10:00,364,0.0,0.0
2023-07-15 08:10:00,365,958.0,665.0
2023-07-15 08:10:00,366,378.487396,355.0
2023-07-15 08:10:00,367,379.159668,355.0
2023-07-15 08:10:00,368,0.0,0.0
2023-07-15 08:10:00,369,0.0,0.0
2023-07-15 08:10:00,370,0.0,0.0
2023-07-15 08:10:00,371,0.0,0.0
2023-07-15 08:10:00,372,0.0,0.0
2023-07-15 08:10:00,373,0.0,0.0
2023-07-15 08:10:00,374,0.0,0.0
2023-07-15 08:10:00,375,0.0,0.0
2023-07-15 08:10:00,376,0.0,0.0
2023-07-15 08:10:00,377,0.0,0.0
2023-07-15 08:10:00,378,0.0,0.0
2023-07-15 08:10:00,379,0.0,0.0
2023-07-15 08:10:00,380,0.0,0.0
2023-07-15 08:10:00,381,0.0,0.0
2023-07-15 08:10:00,382,0.0,0.0
2023-07-15 08:10:00,383,0.0,0.0
2023-07-15 08:10:00,384,0.0,0.0
2023-07-15 08:10:00,385,266.5,181.090759
2023-07-15 08:10:00,386,0.0,0.0
2023-07-15 08:10:00,387,15.026195,0.0
2023-07-15 08:10:00,388,266.0,181.319641
2023-07-15 08:10:00,389,266.0,180.755005
2023-07-15 08:10:00,390,275.0,202.0
2023-07-15 08:10:00,419,0.0,0.0
2023-07-15 08:10:00,420,0.0,0.0
2023-07-15 08:10:00,421,0.0,0.0
2023-07-15 08:10:00,422,253.0,180.0
2023-07-15 08:10:00,423,253.0,180.0
2023-07-15 08:10:00,432,290.0,216.0
2023-07-15 08:10:00,433,374.106995,254.0
2023-07-15 08:10:00,434,268.5,251.213867
2023-07-15 08:10:00,435,268.5,251.213867
2023-07-15 08:10:00,436,270.5,270.5
2023-07-15 08:10:00,437,270.5,270.5
2023-07-15 08:10:00,438,271.0,258.692749
2023-07-15 08:10:00,439,274.0,274.0
2023-07-15 08:10:00,440,156.5,120.0
2023-07-15 08:10:00,441,156.5,120.0
2023-07-15 08:10:00,442,170.0,120.0
2023-07-15 08:10:00,443,0.0,0.0
2023-07-15 08:10:00,444,0.0,0.0
2023-07-15 08:10:00,450,221.0,130.429993
2023-07-15 08:10:00,451,132.0,85.0
2023-07-15 08:10:00,452,241.0,130.124817
2023-07-15 08:10:00,453,132.0,85.0
2023-07-15 08:10:00,459,384.4534,264.399994
2023-07-15 08:10:00,467,0.0,0.0
2023-07-15 08:10:00,468,0.0,0.0
2023-07-15 08:10:00,469,0.0,0.0
2023-07-15 08:10:00,471,4.834755,0.0
2023-07-15 08:10:00,472,221.0,221.0
2023-07-15 08:10:00,473,126.0,126.0
2023-07-15 08:10:00,474,223.0,223.0
2023-07-15 08:10:00,475,126.0,126.0
2023-07-15 08:10:00,477,0.0,0.0
2023-07-15 08:10:00,478,247.0,164.0
2023-07-15 08:10:00,479,126.5,76.0
2023-07-15 08:10:00,480,244.5,164.0
2023-07-15 08:10:00,481,0.0,0.0
2023-07-15 08:10:00,482,0.0,0.0
2023-07-15 08:10:00,485,44.0,20.00061
2023-07-15 08:10:00,486,44.0,20.00061
2023-07-15 08:10:00,487,23.0,13.000565
2023-07-15 08:10:00,488,23.0,13.000565
2023-07-15 08:10:00,489,999.0,795.0
2023-07-15 08:10:00,490,1001.0,795.0
2023-07-15 08:10:00,491,969.0,791.0
2023-07-15 08:10:00,492,968.0,786.0
2023-07-15 08:10:00,493,995.0,795.0
2023-07-15 08:10:00,494,994.0,795.0
2023-07-15 08:10:00,495,0.0,0.0
2023-07-15 08:10:00,496,0.0,0.0
2023-07-15 08:10:00,497,0.0,0.0
2023-07-15 08:10:00,498,0.0,0.0
2023-07-15 08:10:00,499,353.0,265.0
2023-07-15 08:10:00,501,283.5,158.003479
2023-07-15 08:10:00,502,163.188599,163.188599
2023-07-15 08:10:00,503,287.0,200.0
2023-07-15 08:10:00,507,135.0,59.001785
2023-07-15 08:10:00,508,139.199997,106.0
2023-07-15 08:10:00,511,0.0,0.0
2023-07-15 08:10:00,512,0.0,0.0
2023-07-15 08:10:00,513,335.0,150.0
2023-07-15 08:10:00,514,134.0,120.0
2023-07-15 08:10:00,516,850.012939,749.988525
2023-07-15 08:10:00,521,939.0,760.236877
2023-07-15 08:10:00,522,939.0,756.048462
2023-07-15 08:10:00,523,0.0,0.0
2023-07-15 08:10:00,524,0.0,0.0
2023-07-15 08:10:00,525,0.0,0.0
2023-07-15 08:10:00,526,233.66803,131.0
2023-07-15 08:10:00,527,1357.0,1058.099976
2023-07-15 08:10:00,528,131.0,131.0
2023-07-15 08:10:00,529,707.269226,577.0
2023-07-15 08:10:00,530,0.0,0.0
2023-07-15 08:10:00,533,0.0,0.0
2023-07-15 08:10:00,534,0.0,0.0
2023-07-15 08:10:00,535,0.0,0.0
2023-07-15 08:10:00,536,0.0,0.0
2023-07-15 08:10:00,537,0.0,0.0
2023-07-15 08:10:00,538,0.0,0.0
2023-07-15 08:10:00,539,0.0,0.0
2023-07-15 08:10:00,540,0.0,0.0
2023-07-15 08:10:00,541,0.0,0.0
2023-07-15 08:10:00,542,0.0,0.0
2023-07-15 08:10:00,544,0.0,0.0
2023-07-15 08:10:00,545,1012.0,795.0
2023-07-15 08:10:00,546,368.0,200.0
2023-07-15 08:10:00,547,368.0,200.0
2023-07-15 08:10:00,548,326.0,254.0
2023-07-15 08:10:00,549,0.0,0.0
2023-07-15 08:10:00,550,0.0,0.0
2023-07-15 08:10:00,552,0.0,0.0
2023-07-15 08:10:00,553,0.0,0.0
2023-07-15 08:15:00,1,46.0,40.000244
2023-07-15 08:15:00,2,0.0,0.0
2023-07-15 08:15:00,3,0.0,0.0
2023-07-15 08:15:00,4,417.031372,364.991486
2023-07-15 08:15:00,5,417.109802,364.991486
2023-07-15 08:15:00,6,0.0,0.0
2023-07-15 08:15:00,7,0.0,0.0
2023-07-15 08:15:00,8,416.296539,364.991486
2023-07-15 08:15:00,9,0.0,0.0
2023-07-15 08:15:00,10,442.42041,364.396393
2023-07-15 08:15:00,11,0.0,0.0
2023-07-15 08:15:00,12,0.0,0.0
2023-07-15 08:15:00,15,430.196991,395.625122
2023-07-15 08:15:00,16,427.953674,393.977173
2023-07-15 08:15:00,17,402.171326,379.79483
2023-07-15 08:15:00,18,402.716064,380.018097
2023-07-15 08:15:00,27,615.0,615.0
2023-07-15 08:15:00,28,612.0,612.0
2023-07-15 08:15:00,29,612.0,612.0
2023-07-15 08:15:00,33,0.0,0.0
2023-07-15 08:15:00,36,1000.0,795.0
2023-07-15 08:15:00,37,993.0,795.0
2023-07-15 08:15:00,43,348.0,267.0
2023-07-15 08:15:00,46,470.200012,445.009064
2023-07-15 08:15:00,47,462.986359,409.996735
2023-07-15 08:15:00,48,0.0,0.0
2023-07-15 08:15:00,49,461.903107,410.046295
2023-07-15 08:15:00,50,463.0,405.012726
2023-07-15 08:15:00,51,463.0,405.012726
2023-07-15 08:15:00,52,0.0,0.0
2023-07-15 08:15:00,53,0.0,0.0
2023-07-15 08:15:00,54,0.0,0.0
2023-07-15 08:15:00,55,0.0,0.0
2023-07-15 08:15:00,56,0.0,0.0
2023-07-15 08:15:00,57,0.0,0.0
2023-07-15 08:15:00,58,0.0,0.0
2023-07-15 08:15:00,59,0.0,0.0
2023-07-15 08:15:00,60,0.0,0.0
2023-07-15 08:15:00,61,453.506317,353.506317
2023-07-15 08:15:00,62,0.0,0.0
2023-07-15 08:15:00,63,0.0,0.0
2023-07-15 08:15:00,64,355.033203,280.014557
2023-07-15 08:15:00,65,336.550079,336.550079
2023-07-15 08:15:00,66,349.518585,349.518585
2023-07-15 08:15:00,67,0.0,0.0
2023-07-15 08:15:00,68,336.872467,336.872467
2023-07-15 08:15:00,69,691.661133,670.220703
2023-07-15 08:15:00,70,799.658813,670.792969
2023-07-15 08:15:00,71,44.0,25.002136
2023-07-15 08:15:00,72,44.0,25.002136
2023-07-15 08:15:00,73,0.0,0.0
2023-07-15 08:15:00,74,0.0,0.0
2023-07-15 08:15:00,75,0.0,0.0
2023-07-15 08:15:00,76,0.0,0.0
2023-07-15 08:15:00,77,0.0,0.0
2023-07-15 08:15:00,78,0.0,0.0
2023-07-15 08:15:00,79,160.0,110.005325
2023-07-15 08:15:00,80,0.0,0.0
2023-07-15 08:15:00,83,330.377655,330.377655
2023-07-15 08:15:00,84,329.509247,329.509247
2023-07-15 08:15:00,85,320.0,320.0
2023-07-15 08:15:00,86,320.0,320.0
2023-07-15 08:15:00,87,358.5,329.583588
2023-07-15 08:15:00,88,329.757294,329.757294
2023-07-15 08:15:00,89,360.0,320.011017
2023-07-15 08:15:00,90,355.66745,320.011017
2023-07-15 08:15:00,91,750.0,750.0
2023-07-15 08:15:00,92,803.508545,746.845947
2023-07-15 08:15:00,95,0.0,0.0
2023-07-15 08:15:00,96,0.0,0.0
2023-07-15 08:15:00,97,0.0,0.0
2023-07-15 08:15:00,98,0.0,0.0
2023-07-15 08:15:00,99,0.0,0.0
2023-07-15 08:15:00,100,0.0,0.0
2023-07-15 08:15:00,101,0.0,0.0
2023-07-15 08:15:00,102,0.0,0.0
2023-07-15 08:15:00,103,0.0,0.0
2023-07-15 08:15:00,104,0.0,0.0
2023-07-15 08:15:00,105,0.0,0.0
2023-07-15 08:15:00,106,0.0,0.0
2023-07-15 08:15:00,107,0.0,0.0
2023-07-15 08:15:00,108,0.0,0.0
2023-07-15 08:15:00,112,0.0,0.0
2023-07-15 08:15:00,113,0.0,0.0
2023-07-15 08:15:00,114,0.0,0.0
2023-07-15 08:15:00,115,750.045654,750.045654
2023-07-15 08:15:00,116,917.99292,750.045654
2023-07-15 08:15:00,117,97.5,60.000153
2023-07-15 08:15:00,118,97.5,60.000153
2023-07-15 08:15:00,119,97.5,60.000153
2023-07-15 08:15:00,120,97.5,60.000153
2023-07-15 08:15:00,126,10.5,8.0
2023-07-15 08:15:00,127,10.5,8.0
2023-07-15 08:15:00,128,995.0,750.0
2023-07-15 08:15:00,129,992.0,750.0
2023-07-15 08:15:00,130,0.0,0.0
2023-07-15 08:15:00,131,987.0,718.0
2023-07-15 08:15:00,132,947.0,758.0
2023-07-15 08:15:00,133,969.0,755.0
2023-07-15 08:15:00,134,0.0,0.0
2023-07-15 08:15:00,135,221.782928,221.782928
2023-07-15 08:15:00,136,157.5,109.996994
2023-07-15 08:15:00,137,157.5,109.996994
2023-07-15 08:15:00,138,182.0,121.0
2023-07-15 08:15:00,139,285.5,198.0
2023-07-15 08:15:00,140,0.0,0.0
2023-07-15 08:15:00,141,136.0,94.0
2023-07-15 08:15:00,142,163.0,88.0
2023-07-15 08:15:00,143,163.0,88.907463
2023-07-15 08:15:00,144,181.0,104.0
2023-07-15 08:15:00,145,160.5,88.436272
2023-07-15 08:15:00,146,160.5,88.436272
2023-07-15 08:15:00,147,177.0,104.0
2023-07-15 08:15:00,150,0.0,0.0
2023-07-15 08:15:00,151,0.0,0.0
2023-07-15 08:15:00,152,0.0,0.0
2023-07-15 08:15:00,153,0.0,0.0
2023-07-15 08:15:00,154,234.0,134.0
2023-07-15 08:15:00,155,0.0,0.0
2023-07-15 08:15:00,156,389.0,350.0
2023-07-15 08:15:00,158,0.0,0.0
2023-07-15 08:15:00,159,1015.0,795.0
2023-07-15 08:15:00,160,0.0,0.0
2023-07-15 08:15:00,161,0.0,0.0
2023-07-15 08:15:00,162,0.0,0.0
2023-07-15 08:15:00,166,0.0,0.0
2023-07-15 08:15:00,167,0.0,0.0
2023-07-15 08:15:00,168,0.0,0.0
2023-07-15 08:15:00,169,0.0,0.0
2023-07-15 08:15:00,170,0.0,0.0
2023-07-15 08:15:00,171,0.0,0.0
2023-07-15 08:15:00,172,0.0,0.0
2023-07-15 08:15:00,173,0.0,0.0
2023-07-15 08:15:00,174,0.0,0.0
2023-07-15 08:15:00,175,0.0,0.0
2023-07-15 08:15:00,176,285.0,162.0
2023-07-15 08:15:00,177,148.0,108.0
2023-07-15 08:15:00,178,0.0,0.0
2023-07-15 08:15:00,179,0.0,0.0
2023-07-15 08:15:00,180,0.0,0.0
2023-07-15 08:15:00,181,0.0,0.0
2023-07-15 08:15:00,182,0.0,0.0
2023-07-15 08:15:00,183,0.0,0.0
2023-07-15 08:15:00,184,0.0,0.0
2023-07-15 08:15:00,185,0.0,0.0
2023-07-15 08:15:00,186,0.0,0.0
2023-07-15 08:15:00,187,0.0,0.0
2023-07-15 08:15:00,188,0.0,0.0
2023-07-15 08:15:00,189,0.0,0.0
2023-07-15 08:15:00,190,1000.0,795.0
2023-07-15 08:15:00,191,1002.0,795.0
2023-07-15 08:15:00,193,16.252674,11.999903
2023-07-15 08:15:00,194,16.252674,11.999903
2023-07-15 08:15:00,195,0.0,0.0
2023-07-15 08:15:00,196,49.250534,35.0
2023-07-15 08:15:00,197,0.0,0.0
2023-07-15 08:15:00,198,0.0,0.0
2023-07-15 08:15:00,200,0.0,0.0
2023-07-15 08:15:00,207,0.0,0.0
2023-07-15 08:15:00,208,0.0,0.0
2023-07-15 08:15:00,209,0.0,0.0
2023-07-15 08:15:00,210,0.0,0.0
2023-07-15 08:15:00,211,0.0,0.0
2023-07-15 08:15:00,212,0.0,0.0
2023-07-15 08:15:00,213,0.0,0.0
2023-07-15 08:15:00,214,0.0,0.0
2023-07-15 08:15:00,215,0.0,0.0
2023-07-15 08:15:00,216,0.0,0.0
2023-07-15 08:15:00,217,0.0,0.0
2023-07-15 08:15:00,218,0.0,0.0
2023-07-15 08:15:00,219,0.0,0.0
2023-07-15 08:15:00,220,0.0,0.0
2023-07-15 08:15:00,231,0.0,0.0
2023-07-15 08:15:00,232,0.0,0.0
2023-07-15 08:15:00,233,0.0,0.0
2023-07-15 08:15:00,234,0.0,0.0
2023-07-15 08:15:00,237,0.0,0.0
2023-07-15 08:15:00,238,0.0,0.0
2023-07-15 08:15:00,240,280.0,200.0
2023-07-15 08:15:00,241,142.0,100.0
2023-07-15 08:15:00,242,0.0,0.0
2023-07-15 08:15:00,243,0.0,0.0
2023-07-15 08:15:00,244,0.0,0.0
2023-07-15 08:15:00,247,0.0,0.0
2023-07-15 08:15:00,248,0.0,0.0
2023-07-15 08:15:00,249,154.0,99.645386
2023-07-15 08:15:00,250,0.0,0.0
2023-07-15 08:15:00,251,154.0,99.700317
2023-07-15 08:15:00,252,180.0,130.0
2023-07-15 08:15:00,253,0.0,0.0
2023-07-15 08:15:00,254,0.0,0.0
2023-07-15 08:15:00,255,242.0,167.0
2023-07-15 08:15:00,256,242.0,167.0
2023-07-15 08:15:00,257,261.0,216.0
2023-07-15 08:15:00,258,275.5,162.007477
2023-07-15 08:15:00,259,275.5,162.007477
2023-07-15 08:15:00,260,274.0,208.0
2023-07-15 08:15:00,264,10.000229,5.000229
2023-07-15 08:15:00,265,10.000229,5.000229
2023-07-15 08:15:00,266,0.0,0.0
2023-07-15 08:15:00,267,0.0,0.0
2023-07-15 08:15:00,268,0.0,0.0
2023-07-15 08:15:00,269,0.0,0.0
2023-07-15 08:15:00,270,0.0,0.0
2023-07-15 08:15:00,271,0.0,0.0
2023-07-15 08:15:00,272,0.0,0.0
2023-07-15 08:15:00,273,0.0,0.0
2023-07-15 08:15:00,274,0.0,0.0
2023-07-15 08:15:00,275,0.0,0.0
2023-07-15 08:15:00,276,0.0,0.0
2023-07-15 08:15:00,277,0.0,0.0
2023-07-15 08:15:00,278,0.0,0.0
2023-07-15 08:15:00,279,0.0,0.0
2023-07-15 08:15:00,280,0.0,0.0
2023-07-15 08:15:00,281,0.0,0.0
2023-07-15 08:15:00,282,0.0,0.0
2023-07-15 08:15:00,283,0.0,0.0
2023-07-15 08:15:00,284,82.0,50.0
2023-07-15 08:15:00,285,0.0,0.0
2023-07-15 08:15:00,286,0.0,0.0
2023-07-15 08:15:00,287,0.0,0.0
2023-07-15 08:15:00,288,0.0,0.0
2023-07-15 08:15:00,289,0.0,0.0
2023-07-15 08:15:00,290,0.0,0.0
2023-07-15 08:15:00,291,0.0,0.0
2023-07-15 08:15:00,292,0.0,0.0
2023-07-15 08:15:00,293,0.0,0.0
2023-07-15 08:15:00,294,0.0,0.0
2023-07-15 08:15:00,299,175.5,123.99823
2023-07-15 08:15:00,300,0.0,0.0
2023-07-15 08:15:00,301,0.0,0.0
2023-07-15 08:15:00,302,0.0,0.0
2023-07-15 08:15:00,303,22.369026,0.0
2023-07-15 08:15:00,304,0.0,0.0
2023-07-15 08:15:00,305,311.239349,215.001404
2023-07-15 08:15:00,306,353.0,286.0
2023-07-15 08:15:00,307,297.048492,200.004578
2023-07-15 08:15:00,308,0.0,0.0
2023-07-15 08:15:00,309,0.0,0.0
2023-07-15 08:15:00,310,0.0,0.0
2023-07-15 08:15:00,311,153.0,117.0
2023-07-15 08:15:00,312,153.0,117.0
2023-07-15 08:15:00,313,0.0,0.0
2023-07-15 08:15:00,314,0.0,0.0
2023-07-15 08:15:00,315,0.0,0.0
2023-07-15 08:15:00,316,0.0,0.0
2023-07-15 08:15:00,317,0.0,0.0
2023-07-15 08:15:00,318,0.0,0.0
2023-07-15 08:15:00,319,0.0,0.0
2023-07-15 08:15:00,320,0.0,0.0
2023-07-15 08:15:00,321,154.5,122.0
2023-07-15 08:15:00,322,0.0,0.0
2023-07-15 08:15:00,323,165.5,122.0
2023-07-15 08:15:00,324,165.5,122.0
2023-07-15 08:15:00,325,176.0,136.0
2023-07-15 08:15:00,326,141.182419,135.0
2023-07-15 08:15:00,327,139.71373,135.0
2023-07-15 08:15:00,328,0.0,0.0
2023-07-15 08:15:00,329,0.0,0.0
2023-07-15 08:15:00,330,0.0,0.0
2023-07-15 08:15:00,331,784.125244,644.627686
2023-07-15 08:15:00,332,780.557678,645.706421
2023-07-15 08:15:00,333,0.0,0.0
2023-07-15 08:15:00,334,0.0,0.0
2023-07-15 08:15:00,335,0.0,0.0
2023-07-15 08:15:00,336,0.0,0.0
2023-07-15 08:15:00,337,40.5,35.0
2023-07-15 08:15:00,338,0.0,0.0
2023-07-15 08:15:00,339,0.0,0.0
2023-07-15 08:15:00,340,806.505554,678.203125
2023-07-15 08:15:00,341,796.920776,674.386475
2023-07-15 08:15:00,342,166.0,135.0
2023-07-15 08:15:00,343,0.0,0.0
2023-07-15 08:15:00,344,100.0,59.997864
2023-07-15 08:15:00,345,100.0,79.998932
2023-07-15 08:15:00,346,85.796692,80.0
2023-07-15 08:15:00,347,0.0,0.0
2023-07-15 08:15:00,348,0.0,0.0
2023-07-15 08:15:00,349,0.0,0.0
2023-07-15 08:15:00,350,0.0,0.0
2023-07-15 08:15:00,351,0.0,0.0
2023-07-15 08:15:00,352,0.0,0.0
2023-07-15 08:15:00,353,0.0,0.0
2023-07-15 08:15:00,354,0.0,0.0
2023-07-15 08:15:00,355,0.0,0.0
2023-07-15 08:15:00,356,25.0,10.0
2023-07-15 08:15:00,357,27.0,10.0
2023-07-15 08:15:00,358,20.0,10.000153
2023-07-15 08:15:00,359,20.0,10.000153
2023-07-15 08:15:00,360,23.5,7.0
2023-07-15 08:15:00,361,23.5,7.0
2023-07-15 08:15:00,362,23.5,7.0
2023-07-15 08:15:00,363,23.5,10.0
2023-07-15 08:15:00,364,0.0,0.0
2023-07-15 08:15:00,365,958.0,665.0
2023-07-15 08:15:00,366,378.487396,355.0
2023-07-15 08:15:00,367,379.159668,355.0
2023-07-15 08:15:00,368,0.0,0.0
2023-07-15 08:15:00,369,0.0,0.0
2023-07-15 08:15:00,370,0.0,0.0
2023-07-15 08:15:00,371,0.0,0.0
2023-07-15 08:15:00,372,0.0,0.0
2023-07-15 08:15:00,373,0.0,0.0
2023-07-15 08:15:00,374,0.0,0.0
2023-07-15 08:15:00,375,0.0,0.0
2023-07-15 08:15:00,376,0.0,0.0
2023-07-15 08:15:00,377,0.0,0.0
2023-07-15 08:15:00,378,0.0,0.0
2023-07-15 08:15:00,379,0.0,0.0
2023-07-15 08:15:00,380,0.0,0.0
2023-07-15 08:15:00,381,0.0,0.0
2023-07-15 08:15:00,382,0.0,0.0
2023-07-15 08:15:00,383,0.0,0.0
2023-07-15 08:15:00,384,0.0,0.0
2023-07-15 08:15:00,385,266.5,181.044983
2023-07-15 08:15:00,386,0.0,0.0
2023-07-15 08:15:00,387,25.569376,0.0
2023-07-15 08:15:00,388,266.0,181.319641
2023-07-15 08:15:00,389,266.0,180.755005
2023-07-15 08:15:00,390,275.0,202.0
2023-07-15 08:15:00,419,0.0,0.0
2023-07-15 08:15:00,420,0.0,0.0
2023-07-15 08:15:00,421,0.0,0.0
2023-07-15 08:15:00,422,253.0,180.0
2023-07-15 08:15:00,423,253.0,180.0
2023-07-15 08:15:00,432,290.0,216.0
2023-07-15 08:15:00,433,373.190002,254.0
2023-07-15 08:15:00,434,268.5,262.142273
2023-07-15 08:15:00,435,268.5,262.283325
2023-07-15 08:15:00,436,270.5,270.5
2023-07-15 08:15:00,437,270.5,270.5
2023-07-15 08:15:00,438,271.0,266.47348
2023-07-15 08:15:00,439,274.0,274.0
2023-07-15 08:15:00,440,156.5,120.0
2023-07-15 08:15:00,441,156.5,120.0
2023-07-15 08:15:00,442,170.0,120.0
2023-07-15 08:15:00,443,0.0,0.0
2023-07-15 08:15:00,444,0.0,0.0
2023-07-15 08:15:00,450,221.0,130.414734
2023-07-15 08:15:00,451,132.0,85.0
2023-07-15 08:15:00,452,241.0,130.124817
2023-07-15 08:15:00,453,132.0,85.0
2023-07-15 08:15:00,459,384.667725,264.399994
2023-07-15 08:15:00,467,0.0,0.0
2023-07-15 08:15:00,468,0.0,0.0
2023-07-15 08:15:00,469,0.0,0.0
2023-07-15 08:15:00,471,15.0,7.0
2023-07-15 08:15:00,472,221.0,221.0
2023-07-15 08:15:00,473,126.0,126.0
2023-07-15 08:15:00,474,223.0,223.0
2023-07-15 08:15:00,475,126.0,126.0
2023-07-15 08:15:00,477,0.0,0.0
2023-07-15 08:15:00,478,247.0,164.0
2023-07-15 08:15:00,479,126.5,76.0
2023-07-15 08:15:00,480,244.5,164.0
2023-07-15 08:15:00,481,0.0,0.0
2023-07-15 08:15:00,482,0.0,0.0
2023-07-15 08:15:00,485,44.0,20.00061
2023-07-15 08:15:00,486,44.0,20.00061
2023-07-15 08:15:00,487,23.0,13.000565
2023-07-15 08:15:00,488,23.0,13.000565
2023-07-15 08:15:00,489,999.0,795.0
2023-07-15 08:15:00,490,1001.0,795.0
2023-07-15 08:15:00,491,969.0,791.0
2023-07-15 08:15:00,492,968.0,786.0
2023-07-15 08:15:00,493,995.0,795.0
2023-07-15 08:15:00,494,994.0,795.0
2023-07-15 08:15:00,495,0.0,0.0
2023-07-15 08:15:00,496,0.0,0.0
2023-07-15 08:15:00,497,0.0,0.0
2023-07-15 08:15:00,498,0.0,0.0
2023-07-15 08:15:00,499,353.0,265.0
2023-07-15 08:15:00,501,283.5,158.003479
2023-07-15 08:15:00,502,163.600586,163.600586
2023-07-15 08:15:00,503,287.0,200.0
2023-07-15 08:15:00,507,135.0,59.001785
2023-07-15 08:15:00,508,139.199997,106.0
2023-07-15 08:15:00,511,0.0,0.0
2023-07-15 08:15:00,512,0.0,0.0
2023-07-15 08:15:00,513,335.0,150.0
2023-07-15 08:15:00,514,134.0,120.0
2023-07-15 08:15:00,516,850.012939,749.988525
2023-07-15 08:15:00,521,939.0,772.96051
2023-07-15 08:15:00,522,939.0,768.42865
2023-07-15 08:15:00,523,0.0,0.0
2023-07-15 08:15:00,524,0.0,0.0
2023-07-15 08:15:00,525,0.0,0.0
2023-07-15 08:15:00,526,233.118652,131.0
2023-07-15 08:15:00,527,1357.0,1058.099976
2023-07-15 08:15:00,528,131.0,131.0
2023-07-15 08:15:00,529,707.269226,577.0
2023-07-15 08:15:00,530,0.0,0.0
2023-07-15 08:15:00,533,0.0,0.0
2023-07-15 08:15:00,534,0.0,0.0
2023-07-15 08:15:00,535,0.0,0.0
2023-07-15 08:15:00,536,0.0,0.0
2023-07-15 08:15:00,537,0.0,0.0
2023-07-15 08:15:00,538,0.0,0.0
2023-07-15 08:15:00,539,0.0,0.0
2023-07-15 08:15:00,540,0.0,0.0
2023-07-15 08:15:00,541,0.0,0.0
2023-07-15 08:15:00,542,0.0,0.0
2023-07-15 08:15:00,544,0.0,0.0
2023-07-15 08:15:00,545,1012.0,795.0
2023-07-15 08:15:00,546,368.0,200.0
2023-07-15 08:15:00,547,368.0,200.0
2023-07-15 08:15:00,548,326.0,254.0
2023-07-15 08:15:00,549,0.0,0.0
2023-07-15 08:15:00,550,0.0,0.0
2023-07-15 08:15:00,552,0.0,0.0
2023-07-15 08:15:00,553,0.0,0.0
2023-07-15 08:20:00,1,46.0,40.000244
2023-07-15 08:20:00,2,0.0,0.0
2023-07-15 08:20:00,3,0.0,0.0
2023-07-15 08:20:00,4,411.001617,364.991486
2023-07-15 08:20:00,5,408.374054,364.991486
2023-07-15 08:20:00,6,0.0,0.0
2023-07-15 08:20:00,7,0.0,0.0
2023-07-15 08:20:00,8,415.225342,364.991486
2023-07-15 08:20:00,9,0.0,0.0
2023-07-15 08:20:00,10,441.162384,364.396393
2023-07-15 08:20:00,11,0.0,0.0
2023-07-15 08:20:00,12,0.0,0.0
2023-07-15 08:20:00,15,419.41449,395.625122
2023-07-15 08:20:00,16,427.403931,394.160278
2023-07-15 08:20:00,17,401.47049,379.79483
2023-07-15 08:20:00,18,400.322723,380.018097
2023-07-15 08:20:00,27,615.0,615.0
2023-07-15 08:20:00,28,612.0,612.0
2023-07-15 08:20:00,29,612.0,612.0
2023-07-15 08:20:00,33,0.0,0.0
2023-07-15 08:20:00,36,1000.0,795.0
2023-07-15 08:20:00,37,993.0,795.0
2023-07-15 08:20:00,43,348.0,267.0
2023-07-15 08:20:00,46,449.43869,445.009064
2023-07-15 08:20:00,47,443.748718,409.996735
2023-07-15 08:20:00,48,0.0,0.0
2023-07-15 08:20:00,49,454.053741,410.046295
2023-07-15 08:20:00,50,463.0,405.012726
2023-07-15 08:20:00,51,463.0,405.012726
2023-07-15 08:20:00,52,0.0,0.0
2023-07-15 08:20:00,53,0.0,0.0
2023-07-15 08:20:00,54,0.0,0.0
2023-07-15 08:20:00,55,0.0,0.0
2023-07-15 08:20:00,56,0.0,0.0
2023-07-15 08:20:00,57,0.0,0.0
2023-07-15 08:20:00,58,0.0,0.0
2023-07-15 08:20:00,59,0.0,0.0
2023-07-15 08:20:00,60,0.0,0.0
2023-07-15 08:20:00,61,463.0,364.106842
2023-07-15 08:20:00,62,0.0,0.0
2023-07-15 08:20:00,63,0.0,0.0
2023-07-15 08:20:00,64,376.690948,280.014557
2023-07-15 08:20:00,65,336.525299,336.525299
2023-07-15 08:20:00,66,349.518585,349.518585
2023-07-15 08:20:00,67,0.0,0.0
2023-07-15 08:20:00,68,328.168976,328.168976
2023-07-15 08:20:00,69,670.163574,670.163574
2023-07-15 08:20:00,70,718.838135,670.564209
2023-07-15 08:20:00,71,44.0,25.002136
2023-07-15 08:20:00,72,44.0,25.002136
2023-07-15 08:20:00,73,0.0,0.0
2023-07-15 08:20:00,74,0.0,0.0
2023-07-15 08:20:00,75,0.0,0.0
2023-07-15 08:20:00,76,0.0,0.0
2023-07-15 08:20:00,77,0.0,0.0
2023-07-15 08:20:00,78,0.0,0.0
2023-07-15 08:20:00,79,160.0,110.005325
2023-07-15 08:20:00,80,0.0,0.0
2023-07-15 08:20:00,83,330.377655,330.377655
2023-07-15 08:20:00,84,329.509247,329.509247
2023-07-15 08:20:00,85,320.0,320.0
2023-07-15 08:20:00,86,320.0,320.0
2023-07-15 08:20:00,87,329.583588,329.583588
2023-07-15 08:20:00,88,329.757294,329.757294
2023-07-15 08:20:00,89,360.0,320.011017
2023-07-15 08:20:00,90,348.275177,320.011017
2023-07-15 08:20:00,91,750.0,750.0
2023-07-15 08:20:00,92,803.508545,746.845947
2023-07-15 08:20:00,95,0.0,0.0
2023-07-15 08:20:00,96,0.0,0.0
2023-07-15 08:20:00,97,0.0,0.0
2023-07-15 08:20:00,98,0.0,0.0
2023-07-15 08:20:00,99,0.0,0.0
2023-07-15 08:20:00,100,0.0,0.0
2023-07-15 08:20:00,101,0.0,0.0
2023-07-15 08:20:00,102,0.0,0.0
2023-07-15 08:20:00,103,0.0,0.0
2023-07-15 08:20:00,104,0.0,0.0
2023-07-15 08:20:00,105,0.0,0.0
2023-07-15 08:20:00,106,0.0,0.0
2023-07-15 08:20:00,107,0.0,0.0
2023-07-15 08:20:00,108,0.0,0.0
2023-07-15 08:20:00,112,0.0,0.0
2023-07-15 08:20:00,113,0.0,0.0
2023-07-15 08:20:00,114,0.0,0.0
2023-07-15 08:20:00,115,750.045654,750.045654
2023-07-15 08:20:00,116,917.99292,750.045654
2023-07-15 08:20:00,117,97.5,60.000153
2023-07-15 08:20:00,118,97.5,60.000153
2023-07-15 08:20:00,119,97.5,60.000153
2023-07-15 08:20:00,120,97.5,60.000153
2023-07-15 08:20:00,126,10.5,8.0
2023-07-15 08:20:00,127,10.5,8.0
2023-07-15 08:20:00,128,995.0,750.0
2023-07-15 08:20:00,129,992.0,750.0
2023-07-15 08:20:00,130,0.0,0.0
2023-07-15 08:20:00,131,987.0,718.0
2023-07-15 08:20:00,132,947.0,758.0
2023-07-15 08:20:00,133,969.0,755.0
2023-07-15 08:20:00,134,0.0,0.0
2023-07-15 08:20:00,135,210.0,210.0
2023-07-15 08:20:00,136,157.5,109.996994
2023-07-15 08:20:00,137,157.5,109.996994
2023-07-15 08:20:00,138,182.0,121.0
2023-07-15 08:20:00,139,285.5,198.0
2023-07-15 08:20:00,140,0.0,0.0
2023-07-15 08:20:00,141,136.0,94.0
2023-07-15 08:20:00,142,163.0,88.0
2023-07-15 08:20:00,143,163.0,89.143059
2023-07-15 08:20:00,144,181.0,104.0
2023-07-15 08:20:00,145,160.5,88.436272
2023-07-15 08:20:00,146,160.5,88.436272
2023-07-15 08:20:00,147,177.0,104.0
2023-07-15 08:20:00,150,0.0,0.0
2023-07-15 08:20:00,151,0.0,0.0
2023-07-15 08:20:00,152,0.0,0.0
2023-07-15 08:20:00,153,0.0,0.0
2023-07-15 08:20:00,154,234.0,134.0
2023-07-15 08:20:00,155,0.0,0.0
2023-07-15 08:20:00,156,389.0,350.0
2023-07-15 08:20:00,158,0.0,0.0
2023-07-15 08:20:00,159,1015.0,795.0
2023-07-15 08:20:00,160,0.0,0.0
2023-07-15 08:20:00,161,0.0,0.0
2023-07-15 08:20:00,162,0.0,0.0
2023-07-15 08:20:00,166,0.0,0.0
2023-07-15 08:20:00,167,0.0,0.0
2023-07-15 08:20:00,168,0.0,0.0
2023-07-15 08:20:00,169,0.0,0.0
2023-07-15 08:20:00,170,0.0,0.0
2023-07-15 08:20:00,171,0.0,0.0
2023-07-15 08:20:00,172,0.0,0.0
2023-07-15 08:20:00,173,0.0,0.0
2023-07-15 08:20:00,174,0.0,0.0
2023-07-15 08:20:00,175,0.0,0.0
2023-07-15 08:20:00,176,285.0,162.0
2023-07-15 08:20:00,177,148.0,108.0
2023-07-15 08:20:00,178,0.0,0.0
2023-07-15 08:20:00,179,0.0,0.0
2023-07-15 08:20:00,180,0.0,0.0
2023-07-15 08:20:00,181,0.0,0.0
2023-07-15 08:20:00,182,0.0,0.0
2023-07-15 08:20:00,183,0.0,0.0
2023-07-15 08:20:00,184,0.0,0.0
2023-07-15 08:20:00,185,0.0,0.0
2023-07-15 08:20:00,186,0.0,0.0
2023-07-15 08:20:00,187,0.0,0.0
2023-07-15 08:20:00,188,0.0,0.0
2023-07-15 08:20:00,189,0.0,0.0
2023-07-15 08:20:00,190,1000.0,795.0
2023-07-15 08:20:00,191,1002.0,795.0
2023-07-15 08:20:00,193,16.252674,11.999903
2023-07-15 08:20:00,194,16.252674,11.999903
2023-07-15 08:20:00,195,0.0,0.0
2023-07-15 08:20:00,196,49.250534,35.0
2023-07-15 08:20:00,197,0.0,0.0
2023-07-15 08:20:00,198,0.0,0.0
2023-07-15 08:20:00,200,0.0,0.0
2023-07-15 08:20:00,207,0.0,0.0
2023-07-15 08:20:00,208,0.0,0.0
2023-07-15 08:20:00,209,0.0,0.0
2023-07-15 08:20:00,210,0.0,0.0
2023-07-15 08:20:00,211,0.0,0.0
2023-07-15 08:20:00,212,0.0,0.0
2023-07-15 08:20:00,213,0.0,0.0
2023-07-15 08:20:00,214,0.0,0.0
2023-07-15 08:20:00,215,0.0,0.0
2023-07-15 08:20:00,216,0.0,0.0
2023-07-15 08:20:00,217,0.0,0.0
2023-07-15 08:20:00,218,0.0,0.0
2023-07-15 08:20:00,219,0.0,0.0
2023-07-15 08:20:00,220,0.0,0.0
2023-07-15 08:20:00,231,0.0,0.0
2023-07-15 08:20:00,232,0.0,0.0
2023-07-15 08:20:00,233,0.0,0.0
2023-07-15 08:20:00,234,0.0,0.0
2023-07-15 08:20:00,237,0.0,0.0
2023-07-15 08:20:00,238,0.0,0.0
2023-07-15 08:20:00,240,280.0,200.0
2023-07-15 08:20:00,241,142.0,100.0
2023-07-15 08:20:00,242,0.0,0.0
2023-07-15 08:20:00,243,0.0,0.0
2023-07-15 08:20:00,244,0.0,0.0
2023-07-15 08:20:00,247,0.0,0.0
2023-07-15 08:20:00,248,0.0,0.0
2023-07-15 08:20:00,249,154.0,99.645386
2023-07-15 08:20:00,250,0.0,0.0
2023-07-15 08:20:00,251,154.0,99.700317
2023-07-15 08:20:00,252,180.0,130.0
2023-07-15 08:20:00,253,0.0,0.0
2023-07-15 08:20:00,254,0.0,0.0
2023-07-15 08:20:00,255,242.0,167.0
2023-07-15 08:20:00,256,242.0,167.0
2023-07-15 08:20:00,257,261.0,216.0
2023-07-15 08:20:00,258,275.5,162.007477
2023-07-15 08:20:00,259,275.5,162.007477
2023-07-15 08:20:00,260,274.0,208.0
2023-07-15 08:20:00,264,10.000229,5.000229
2023-07-15 08:20:00,265,10.000229,5.000229
2023-07-15 08:20:00,266,0.0,0.0
2023-07-15 08:20:00,267,0.0,0.0
2023-07-15 08:20:00,268,0.0,0.0
2023-07-15 08:20:00,269,0.0,0.0
2023-07-15 08:20:00,270,0.0,0.0
2023-07-15 08:20:00,271,0.0,0.0
2023-07-15 08:20:00,272,0.0,0.0
2023-07-15 08:20:00,273,0.0,0.0
2023-07-15 08:20:00,274,0.0,0.0
2023-07-15 08:20:00,275,0.0,0.0
2023-07-15 08:20:00,276,0.0,0.0
2023-07-15 08:20:00,277,0.0,0.0
2023-07-15 08:20:00,278,0.0,0.0
2023-07-15 08:20:00,279,0.0,0.0
2023-07-15 08:20:00,280,0.0,0.0
2023-07-15 08:20:00,281,0.0,0.0
2023-07-15 08:20:00,282,0.0,0.0
2023-07-15 08:20:00,283,0.0,0.0
2023-07-15 08:20:00,284,0.0,0.0
2023-07-15 08:20:00,285,0.0,0.0
2023-07-15 08:20:00,286,0.0,0.0
2023-07-15 08:20:00,287,0.0,0.0
2023-07-15 08:20:00,288,0.0,0.0
2023-07-15 08:20:00,289,0.0,0.0
2023-07-15 08:20:00,290,0.0,0.0
2023-07-15 08:20:00,291,0.0,0.0
2023-07-15 08:20:00,292,0.0,0.0
2023-07-15 08:20:00,293,0.0,0.0
2023-07-15 08:20:00,294,0.0,0.0
2023-07-15 08:20:00,299,175.5,123.99823
2023-07-15 08:20:00,300,0.0,0.0
2023-07-15 08:20:00,301,0.0,0.0
2023-07-15 08:20:00,302,0.0,0.0
2023-07-15 08:20:00,303,105.0,66.0
2023-07-15 08:20:00,304,0.0,0.0
2023-07-15 08:20:00,305,315.338898,215.001404
2023-07-15 08:20:00,306,353.0,286.0
2023-07-15 08:20:00,307,302.298523,200.004578
2023-07-15 08:20:00,308,0.0,0.0
2023-07-15 08:20:00,309,0.0,0.0
2023-07-15 08:20:00,310,0.0,0.0
2023-07-15 08:20:00,311,153.0,119.995728
2023-07-15 08:20:00,312,153.0,119.995728
2023-07-15 08:20:00,313,167.0,122.0
2023-07-15 08:20:00,314,0.0,0.0
2023-07-15 08:20:00,315,0.0,0.0
2023-07-15 08:20:00,316,0.0,0.0
2023-07-15 08:20:00,317,0.0,0.0
2023-07-15 08:20:00,318,0.0,0.0
2023-07-15 08:20:00,319,0.0,0.0
2023-07-15 08:20:00,320,0.0,0.0
2023-07-15 08:20:00,321,154.5,122.0
2023-07-15 08:20:00,322,0.0,0.0
2023-07-15 08:20:00,323,165.5,122.0
2023-07-15 08:20:00,324,165.5,122.0
2023-07-15 08:20:00,325,176.0,136.0
2023-07-15 08:20:00,326,140.37178,135.0
2023-07-15 08:20:00,327,140.219193,135.0
2023-07-15 08:20:00,328,0.0,0.0
2023-07-15 08:20:00,329,0.0,0.0
2023-07-15 08:20:00,330,0.0,0.0
2023-07-15 08:20:00,331,779.763428,644.669189
2023-07-15 08:20:00,332,773.865723,645.706421
2023-07-15 08:20:00,333,0.0,0.0
2023-07-15 08:20:00,334,0.0,0.0
2023-07-15 08:20:00,335,0.0,0.0
2023-07-15 08:20:00,336,0.0,0.0
2023-07-15 08:20:00,337,40.5,35.0
2023-07-15 08:20:00,338,0.0,0.0
2023-07-15 08:20:00,339,0.0,0.0
2023-07-15 08:20:00,340,818.0,818.0
2023-07-15 08:20:00,341,814.99176,691.078003
2023-07-15 08:20:00,342,166.0,135.0
2023-07-15 08:20:00,343,0.0,0.0
2023-07-15 08:20:00,344,100.0,59.997864
2023-07-15 08:20:00,345,100.0,79.998932
2023-07-15 08:20:00,346,87.238678,80.0
2023-07-15 08:20:00,347,0.0,0.0
2023-07-15 08:20:00,348,0.0,0.0
2023-07-15 08:20:00,349,0.0,0.0
2023-07-15 08:20:00,350,0.0,0.0
2023-07-15 08:20:00,351,0.0,0.0
2023-07-15 08:20:00,352,0.0,0.0
2023-07-15 08:20:00,353,0.0,0.0
2023-07-15 08:20:00,354,0.0,0.0
2023-07-15 08:20:00,355,0.0,0.0
2023-07-15 08:20:00,356,25.0,10.0
2023-07-15 08:20:00,357,27.0,10.0
2023-07-15 08:20:00,358,20.0,10.000153
2023-07-15 08:20:00,359,20.0,10.000153
2023-07-15 08:20:00,360,23.5,7.0
2023-07-15 08:20:00,361,23.5,7.0
2023-07-15 08:20:00,362,23.5,7.0
2023-07-15 08:20:00,363,23.5,10.0
2023-07-15 08:20:00,364,0.0,0.0
2023-07-15 08:20:00,365,958.0,665.0
2023-07-15 08:20:00,366,378.487396,355.0
2023-07-15 08:20:00,367,379.159668,355.0
2023-07-15 08:20:00,368,0.0,0.0
2023-07-15 08:20:00,369,0.0,0.0
2023-07-15 08:20:00,370,0.0,0.0
2023-07-15 08:20:00,371,0.0,0.0
2023-07-15 08:20:00,372,0.0,0.0
2023-07-15 08:20:00,373,0.0,0.0
2023-07-15 08:20:00,374,0.0,0.0
2023-07-15 08:20:00,375,0.0,0.0
2023-07-15 08:20:00,376,0.0,0.0
2023-07-15 08:20:00,377,0.0,0.0
2023-07-15 08:20:00,378,0.0,0.0
2023-07-15 08:20:00,379,0.0,0.0
2023-07-15 08:20:00,380,0.0,0.0
2023-07-15 08:20:00,381,0.0,0.0
2023-07-15 08:20:00,382,0.0,0.0
2023-07-15 08:20:00,383,0.0,0.0
2023-07-15 08:20:00,384,0.0,0.0
2023-07-15 08:20:00,385,266.5,181.044983
2023-07-15 08:20:00,386,0.0,0.0
2023-07-15 08:20:00,387,137.5,101.0
2023-07-15 08:20:00,388,266.0,181.319641
2023-07-15 08:20:00,389,266.0,180.755005
2023-07-15 08:20:00,390,275.0,202.0
2023-07-15 08:20:00,419,0.0,0.0
2023-07-15 08:20:00,420,0.0,0.0
2023-07-15 08:20:00,421,0.0,0.0
2023-07-15 08:20:00,422,253.0,180.0
2023-07-15 08:20:00,423,253.0,180.0
2023-07-15 08:20:00,432,290.0,216.0
2023-07-15 08:20:00,433,374.140076,254.0
2023-07-15 08:20:00,434,268.5,268.5
2023-07-15 08:20:00,435,268.5,268.5
2023-07-15 08:20:00,436,270.5,270.5
2023-07-15 08:20:00,437,270.5,270.5
2023-07-15 08:20:00,438,271.0,271.0
2023-07-15 08:20:00,439,274.0,274.0
2023-07-15 08:20:00,440,156.5,120.0
2023-07-15 08:20:00,441,156.5,120.0
2023-07-15 08:20:00,442,170.0,120.0
2023-07-15 08:20:00,443,0.0,0.0
2023-07-15 08:20:00,444,0.0,0.0
2023-07-15 08:20:00,450,221.0,130.414734
2023-07-15 08:20:00,451,132.0,85.0
2023-07-15 08:20:00,452,241.0,130.124817
2023-07-15 08:20:00,453,132.0,85.0
2023-07-15 08:20:00,459,384.828461,264.399994
2023-07-15 08:20:00,467,0.0,0.0
2023-07-15 08:20:00,468,0.0,0.0
2023-07-15 08:20:00,469,0.0,0.0
2023-07-15 08:20:00,471,4.48256,0.0
2023-07-15 08:20:00,472,221.0,221.0
2023-07-15 08:20:00,473,126.0,126.0
2023-07-15 08:20:00,474,223.0,223.0
2023-07-15 08:20:00,475,126.0,126.0
2023-07-15 08:20:00,477,0.0,0.0
2023-07-15 08:20:00,478,247.0,164.0
2023-07-15 08:20:00,479,126.5,76.0
2023-07-15 08:20:00,480,244.5,164.0
2023-07-15 08:20:00,481,0.0,0.0
2023-07-15 08:20:00,482,0.0,0.0
2023-07-15 08:20:00,485,44.0,20.00061
2023-07-15 08:20:00,486,44.0,20.00061
2023-07-15 08:20:00,487,23.0,13.000565
2023-07-15 08:20:00,488,23.0,13.000565
2023-07-15 08:20:00,489,999.0,795.0
2023-07-15 08:20:00,490,1001.0,795.0
2023-07-15 08:20:00,491,969.0,791.0
2023-07-15 08:20:00,492,968.0,786.0
2023-07-15 08:20:00,493,995.0,795.0
2023-07-15 08:20:00,494,994.0,795.0
2023-07-15 08:20:00,495,0.0,0.0
2023-07-15 08:20:00,496,0.0,0.0
2023-07-15 08:20:00,497,0.0,0.0
2023-07-15 08:20:00,498,0.0,0.0
2023-07-15 08:20:00,499,353.0,265.0
2023-07-15 08:20:00,501,283.5,158.003479
2023-07-15 08:20:00,502,160.762329,160.762329
2023-07-15 08:20:00,503,287.0,200.0
2023-07-15 08:20:00,507,135.0,59.001785
2023-07-15 08:20:00,508,139.199997,106.0
2023-07-15 08:20:00,511,0.0,0.0
2023-07-15 08:20:00,512,0.0,0.0
2023-07-15 08:20:00,513,335.0,150.0
2023-07-15 08:20:00,514,134.0,120.0
2023-07-15 08:20:00,516,850.012939,749.988525
2023-07-15 08:20:00,521,939.0,774.810974
2023-07-15 08:20:00,522,939.0,755.310486
2023-07-15 08:20:00,523,0.0,0.0
2023-07-15 08:20:00,524,0.0,0.0
2023-07-15 08:20:00,525,0.0,0.0
2023-07-15 08:20:00,526,232.203125,131.0
2023-07-15 08:20:00,527,1357.0,1058.099976
2023-07-15 08:20:00,528,131.0,131.0
2023-07-15 08:20:00,529,707.269226,577.0
2023-07-15 08:20:00,530,0.0,0.0
2023-07-15 08:20:00,533,0.0,0.0
2023-07-15 08:20:00,534,0.0,0.0
2023-07-15 08:20:00,535,0.0,0.0
2023-07-15 08:20:00,536,0.0,0.0
2023-07-15 08:20:00,537,0.0,0.0
2023-07-15 08:20:00,538,0.0,0.0
2023-07-15 08:20:00,539,0.0,0.0
2023-07-15 08:20:00,540,0.0,0.0
2023-07-15 08:20:00,541,0.0,0.0
2023-07-15 08:20:00,542,0.0,0.0
2023-07-15 08:20:00,544,0.0,0.0
2023-07-15 08:20:00,545,1012.0,795.0
2023-07-15 08:20:00,546,368.0,200.0
2023-07-15 08:20:00,547,368.0,200.0
2023-07-15 08:20:00,548,326.0,254.0
2023-07-15 08:20:00,549,0.0,0.0
2023-07-15 08:20:00,550,0.0,0.0
2023-07-15 08:20:00,552,0.0,0.0
2023-07-15 08:20:00,553,0.0,0.0
2023-07-15 08:25:00,1,46.0,40.000244
2023-07-15 08:25:00,2,0.0,0.0
2023-07-15 08:25:00,3,0.0,0.0
2023-07-15 08:25:00,4,416.739105,364.991486
2023-07-15 08:25:00,5,415.612671,364.991486
2023-07-15 08:25:00,6,0.0,0.0
2023-07-15 08:25:00,7,0.0,0.0
2023-07-15 08:25:00,8,400.749542,364.991486
2023-07-15 08:25:00,9,0.0,0.0
2023-07-15 08:25:00,10,445.710052,364.396393
2023-07-15 08:25:00,11,0.0,0.0
2023-07-15 08:25:00,12,0.0,0.0
2023-07-15 08:25:00,15,401.733673,395.533569
2023-07-15 08:25:00,16,415.030792,394.068726
2023-07-15 08:25:00,17,406.671478,379.79483
2023-07-15 08:25:00,18,405.523743,380.018097
2023-07-15 08:25:00,27,615.0,615.0
2023-07-15 08:25:00,28,612.0,612.0
2023-07-15 08:25:00,29,612.0,612.0
2023-07-15 08:25:00,33,0.0,0.0
2023-07-15 08:25:00,36,1000.0,795.0
2023-07-15 08:25:00,37,993.0,795.0
2023-07-15 08:25:00,43,348.0,267.0
2023-07-15 08:25:00,46,468.122467,445.009064
2023-07-15 08:25:00,47,453.235565,409.996735
2023-07-15 08:25:00,48,0.0,0.0
2023-07-15 08:25:00,49,462.763214,410.046295
2023-07-15 08:25:00,50,463.0,405.012726
2023-07-15 08:25:00,51,463.0,405.012726
2023-07-15 08:25:00,52,0.0,0.0
2023-07-15 08:25:00,53,0.0,0.0
2023-07-15 08:25:00,54,0.0,0.0
2023-07-15 08:25:00,55,0.0,0.0
2023-07-15 08:25:00,56,0.0,0.0
2023-07-15 08:25:00,57,0.0,0.0
2023-07-15 08:25:00,58,0.0,0.0
2023-07-15 08:25:00,59,0.0,0.0
2023-07-15 08:25:00,60,0.0,0.0
2023-07-15 08:25:00,61,463.0,383.11734
2023-07-15 08:25:00,62,0.0,0.0
2023-07-15 08:25:00,63,0.0,0.0
2023-07-15 08:25:00,64,387.600006,306.346924
2023-07-15 08:25:00,65,336.550079,336.550079
2023-07-15 08:25:00,66,349.518585,349.518585
2023-07-15 08:25:00,67,0.0,0.0
2023-07-15 08:25:00,68,362.990662,328.168976
2023-07-15 08:25:00,69,801.294128,670.163574
2023-07-15 08:25:00,70,799.658813,670.506836
2023-07-15 08:25:00,71,44.0,25.002136
2023-07-15 08:25:00,72,44.0,25.002136
2023-07-15 08:25:00,73,0.0,0.0
2023-07-15 08:25:00,74,0.0,0.0
2023-07-15 08:25:00,75,0.0,0.0
2023-07-15 08:25:00,76,0.0,0.0
2023-07-15 08:25:00,77,0.0,0.0
2023-07-15 08:25:00,78,0.0,0.0
2023-07-15 08:25:00,79,160.0,110.005325
2023-07-15 08:25:00,80,0.0,0.0
2023-07-15 08:25:00,83,330.377655,330.377655
2023-07-15 08:25:00,84,329.509247,329.509247
2023-07-15 08:25:00,85,320.0,320.0
2023-07-15 08:25:00,86,320.0,320.0
2023-07-15 08:25:00,87,358.5,329.583588
2023-07-15 08:25:00,88,329.757294,329.757294
2023-07-15 08:25:00,89,360.0,320.011017
2023-07-15 08:25:00,90,357.75,320.011017
2023-07-15 08:25:00,91,753.587158,750.0
2023-07-15 08:25:00,92,803.508545,746.754395
2023-07-15 08:25:00,95,0.0,0.0
2023-07-15 08:25:00,96,0.0,0.0
2023-07-15 08:25:00,97,0.0,0.0
2023-07-15 08:25:00,98,0.0,0.0
2023-07-15 08:25:00,99,0.0,0.0
2023-07-15 08:25:00,100,0.0,0.0
2023-07-15 08:25:00,101,0.0,0.0
2023-07-15 08:25:00,102,0.0,0.0
2023-07-15 08:25:00,103,0.0,0.0
2023-07-15 08:25:00,104,0.0,0.0
2023-07-15 08:25:00,105,0.0,0.0
2023-07-15 08:25:00,106,0.0,0.0
2023-07-15 08:25:00,107,0.0,0.0
2023-07-15 08:25:00,108,0.0,0.0
2023-07-15 08:25:00,112,0.0,0.0
2023-07-15 08:25:00,113,0.0,0.0
2023-07-15 08:25:00,114,0.0,0.0
2023-07-15 08:25:00,115,750.045654,750.045654
2023-07-15 08:25:00,116,750.045654,750.045654
2023-07-15 08:25:00,117,97.5,60.000153
2023-07-15 08:25:00,118,97.5,60.000153
2023-07-15 08:25:00,119,97.5,60.000153
2023-07-15 08:25:00,120,97.5,60.000153
2023-07-15 08:25:00,126,10.5,8.0
2023-07-15 08:25:00,127,10.5,8.0
2023-07-15 08:25:00,128,995.0,750.0
2023-07-15 08:25:00,129,992.0,750.0
2023-07-15 08:25:00,130,0.0,0.0
2023-07-15 08:25:00,131,987.0,718.0
2023-07-15 08:25:00,132,947.0,758.0
2023-07-15 08:25:00,133,969.0,755.0
2023-07-15 08:25:00,134,0.0,0.0
2023-07-15 08:25:00,135,291.0,210.0
2023-07-15 08:25:00,136,157.5,109.996994
2023-07-15 08:25:00,137,157.5,109.996994
2023-07-15 08:25:00,138,182.0,121.0
2023-07-15 08:25:00,139,285.5,198.0
2023-07-15 08:25:00,140,0.0,0.0
2023-07-15 08:25:00,141,136.0,94.0
2023-07-15 08:25:00,142,163.0,88.0
2023-07-15 08:25:00,143,163.0,89.143059
2023-07-15 08:25:00,144,181.0,104.0
2023-07-15 08:25:00,145,160.5,88.436272
2023-07-15 08:25:00,146,160.5,88.436272
2023-07-15 08:25:00,147,177.0,104.0
2023-07-15 08:25:00,150,0.0,0.0
2023-07-15 08:25:00,151,0.0,0.0
2023-07-15 08:25:00,152,0.0,0.0
2023-07-15 08:25:00,153,0.0,0.0
2023-07-15 08:25:00,154,234.0,134.0
2023-07-15 08:25:00,155,0.0,0.0
2023-07-15 08:25:00,156,389.0,350.0
2023-07-15 08:25:00,158,0.0,0.0
2023-07-15 08:25:00,159,1015.0,795.0
2023-07-15 08:25:00,160,0.0,0.0
2023-07-15 08:25:00,161,0.0,0.0
2023-07-15 08:25:00,162,0.0,0.0
2023-07-15 08:25:00,166,0.0,0.0
2023-07-15 08:25:00,167,0.0,0.0
2023-07-15 08:25:00,168,0.0,0.0
2023-07-15 08:25:00,169,0.0,0.0
2023-07-15 08:25:00,170,0.0,0.0
2023-07-15 08:25:00,171,0.0,0.0
2023-07-15 08:25:00,172,0.0,0.0
2023-07-15 08:25:00,173,0.0,0.0
2023-07-15 08:25:00,174,0.0,0.0
2023-07-15 08:25:00,175,0.0,0.0
2023-07-15 08:25:00,176,285.0,162.0
2023-07-15 08:25:00,177,148.0,108.0
2023-07-15 08:25:00,178,0.0,0.0
2023-07-15 08:25:00,179,0.0,0.0
2023-07-15 08:25:00,180,0.0,0.0
2023-07-15 08:25:00,181,0.0,0.0
2023-07-15 08:25:00,182,0.0,0.0
2023-07-15 08:25:00,183,0.0,0.0
2023-07-15 08:25:00,184,0.0,0.0
2023-07-15 08:25:00,185,0.0,0.0
2023-07-15 08:25:00,186,0.0,0.0
2023-07-15 08:25:00,187,0.0,0.0
2023-07-15 08:25:00,188,0.0,0.0
2023-07-15 08:25:00,189,0.0,0.0
2023-07-15 08:25:00,190,1000.0,795.0
2023-07-15 08:25:00,191,1002.0,795.0
2023-07-15 08:25:00,193,16.252674,11.999903
2023-07-15 08:25:00,194,16.252674,11.999903
2023-07-15 08:25:00,195,0.0,0.0
2023-07-15 08:25:00,196,49.250534,35.0
2023-07-15 08:25:00,197,0.0,0.0
2023-07-15 08:25:00,198,0.0,0.0
2023-07-15 08:25:00,200,0.0,0.0
2023-07-15 08:25:00,207,0.0,0.0
2023-07-15 08:25:00,208,0.0,0.0
2023-07-15 08:25:00,209,0.0,0.0
2023-07-15 08:25:00,210,0.0,0.0
2023-07-15 08:25:00,211,0.0,0.0
2023-07-15 08:25:00,212,0.0,0.0
2023-07-15 08:25:00,213,0.0,0.0
2023-07-15 08:25:00,214,0.0,0.0
2023-07-15 08:25:00,215,0.0,0.0
2023-07-15 08:25:00,216,0.0,0.0
2023-07-15 08:25:00,217,0.0,0.0
2023-07-15 08:25:00,218,0.0,0.0
2023-07-15 08:25:00,219,0.0,0.0
2023-07-15 08:25:00,220,0.0,0.0
2023-07-15 08:25:00,231,0.0,0.0
2023-07-15 08:25:00,232,0.0,0.0
2023-07-15 08:25:00,233,0.0,0.0
2023-07-15 08:25:00,234,0.0,0.0
2023-07-15 08:25:00,237,0.0,0.0
2023-07-15 08:25:00,238,0.0,0.0
2023-07-15 08:25:00,240,280.0,200.0
2023-07-15 08:25:00,241,142.0,100.0
2023-07-15 08:25:00,242,0.0,0.0
2023-07-15 08:25:00,243,0.0,0.0
2023-07-15 08:25:00,244,0.0,0.0
2023-07-15 08:25:00,247,0.0,0.0
2023-07-15 08:25:00,248,0.0,0.0
2023-07-15 08:25:00,249,154.0,99.645386
2023-07-15 08:25:00,250,0.0,0.0
2023-07-15 08:25:00,251,154.0,99.700317
2023-07-15 08:25:00,252,180.0,130.0
2023-07-15 08:25:00,253,0.0,0.0
2023-07-15 08:25:00,254,0.0,0.0
2023-07-15 08:25:00,255,242.0,167.0
2023-07-15 08:25:00,256,242.0,167.0
2023-07-15 08:25:00,257,261.0,216.0
2023-07-15 08:25:00,258,275.5,162.007477
2023-07-15 08:25:00,259,275.5,162.007477
2023-07-15 08:25:00,260,274.0,208.0
2023-07-15 08:25:00,264,10.000229,5.000229
2023-07-15 08:25:00,265,10.000229,5.000229
2023-07-15 08:25:00,266,0.0,0.0
2023-07-15 08:25:00,267,0.0,0.0
2023-07-15 08:25:00,268,0.0,0.0
2023-07-15 08:25:00,269,0.0,0.0
2023-07-15 08:25:00,270,0.0,0.0
2023-07-15 08:25:00,271,0.0,0.0
2023-07-15 08:25:00,272,0.0,0.0
2023-07-15 08:25:00,273,0.0,0.0
2023-07-15 08:25:00,274,0.0,0.0
2023-07-15 08:25:00,275,0.0,0.0
2023-07-15 08:25:00,276,0.0,0.0
2023-07-15 08:25:00,277,0.0,0.0
2023-07-15 08:25:00,278,0.0,0.0
2023-07-15 08:25:00,279,0.0,0.0
2023-07-15 08:25:00,280,0.0,0.0
2023-07-15 08:25:00,281,0.0,0.0
2023-07-15 08:25:00,282,0.0,0.0
2023-07-15 08:25:00,283,0.0,0.0
2023-07-15 08:25:00,284,0.0,0.0
2023-07-15 08:25:00,285,0.0,0.0
2023-07-15 08:25:00,286,0.0,0.0
2023-07-15 08:25:00,287,0.0,0.0
2023-07-15 08:25:00,288,0.0,0.0
2023-07-15 08:25:00,289,0.0,0.0
2023-07-15 08:25:00,290,0.0,0.0
2023-07-15 08:25:00,291,0.0,0.0
2023-07-15 08:25:00,292,0.0,0.0
2023-07-15 08:25:00,293,0.0,0.0
2023-07-15 08:25:00,294,0.0,0.0
2023-07-15 08:25:00,299,175.5,123.99823
2023-07-15 08:25:00,300,0.0,0.0
2023-07-15 08:25:00,301,0.0,0.0
2023-07-15 08:25:00,302,0.0,0.0
2023-07-15 08:25:00,303,105.0,66.0
2023-07-15 08:25:00,304,0.0,0.0
2023-07-15 08:25:00,305,310.515869,215.001404
2023-07-15 08:25:00,306,353.0,286.0
2023-07-15 08:25:00,307,296.603149,200.004578
2023-07-15 08:25:00,308,0.0,0.0
2023-07-15 08:25:00,309,0.0,0.0
2023-07-15 08:25:00,310,0.0,0.0
2023-07-15 08:25:00,311,153.0,119.995728
2023-07-15 08:25:00,312,153.0,119.995728
2023-07-15 08:25:00,313,167.0,122.0
2023-07-15 08:25:00,314,0.0,0.0
2023-07-15 08:25:00,315,0.0,0.0
2023-07-15 08:25:00,316,0.0,0.0
2023-07-15 08:25:00,317,0.0,0.0
2023-07-15 08:25:00,318,0.0,0.0
2023-07-15 08:25:00,319,0.0,0.0
2023-07-15 08:25:00,320,0.0,0.0
2023-07-15 08:25:00,321,154.5,122.0
2023-07-15 08:25:00,322,0.0,0.0
2023-07-15 08:25:00,323,165.5,122.0
2023-07-15 08:25:00,324,165.5,122.0
2023-07-15 08:25:00,325,176.0,136.0
2023-07-15 08:25:00,326,140.85817,135.0
2023-07-15 08:25:00,327,139.93309,135.0
2023-07-15 08:25:00,328,0.0,0.0
2023-07-15 08:25:00,329,0.0,0.0
2023-07-15 08:25:00,330,0.0,0.0
2023-07-15 08:25:00,331,784.848511,644.669189
2023-07-15 08:25:00,332,780.228638,645.706421
2023-07-15 08:25:00,333,0.0,0.0
2023-07-15 08:25:00,334,0.0,0.0
2023-07-15 08:25:00,335,0.0,0.0
2023-07-15 08:25:00,336,0.0,0.0
2023-07-15 08:25:00,337,40.5,35.0
2023-07-15 08:25:00,338,0.0,0.0
2023-07-15 08:25:00,339,0.0,0.0
2023-07-15 08:25:00,340,818.0,715.82428
2023-07-15 08:25:00,341,808.638916,673.598145
2023-07-15 08:25:00,342,166.0,135.0
2023-07-15 08:25:00,343,0.0,0.0
2023-07-15 08:25:00,344,100.0,59.997864
2023-07-15 08:25:00,345,100.0,79.998932
2023-07-15 08:25:00,346,86.374634,80.0
2023-07-15 08:25:00,347,0.0,0.0
2023-07-15 08:25:00,348,0.0,0.0
2023-07-15 08:25:00,349,0.0,0.0
2023-07-15 08:25:00,350,0.0,0.0
2023-07-15 08:25:00,351,0.0,0.0
2023-07-15 08:25:00,352,0.0,0.0
2023-07-15 08:25:00,353,0.0,0.0
2023-07-15 08:25:00,354,0.0,0.0
2023-07-15 08:25:00,355,0.0,0.0
2023-07-15 08:25:00,356,25.0,10.0
2023-07-15 08:25:00,357,27.0,10.0
2023-07-15 08:25:00,358,20.0,10.000153
2023-07-15 08:25:00,359,20.0,10.000153
2023-07-15 08:25:00,360,23.5,7.0
2023-07-15 08:25:00,361,23.5,7.0
2023-07-15 08:25:00,362,23.5,7.0
2023-07-15 08:25:00,363,23.5,10.0
2023-07-15 08:25:00,364,0.0,0.0
2023-07-15 08:25:00,365,958.0,665.0
2023-07-15 08:25:00,366,378.487396,355.0
2023-07-15 08:25:00,367,379.159668,355.0
2023-07-15 08:25:00,368,0.0,0.0
2023-07-15 08:25:00,369,0.0,0.0
2023-07-15 08:25:00,370,0.0,0.0
2023-07-15 08:25:00,371,0.0,0.0
2023-07-15 08:25:00,372,0.0,0.0
2023-07-15 08:25:00,373,0.0,0.0
2023-07-15 08:25:00,374,0.0,0.0
2023-07-15 08:25:00,375,0.0,0.0
2023-07-15 08:25:00,376,0.0,0.0
2023-07-15 08:25:00,377,0.0,0.0
2023-07-15 08:25:00,378,0.0,0.0
2023-07-15 08:25:00,379,0.0,0.0
2023-07-15 08:25:00,380,0.0,0.0
2023-07-15 08:25:00,381,0.0,0.0
2023-07-15 08:25:00,382,0.0,0.0
2023-07-15 08:25:00,383,0.0,0.0
2023-07-15 08:25:00,384,0.0,0.0
2023-07-15 08:25:00,385,266.5,181.044983
2023-07-15 08:25:00,386,0.0,0.0
2023-07-15 08:25:00,387,137.5,101.0
2023-07-15 08:25:00,388,266.0,181.319641
2023-07-15 08:25:00,389,266.0,180.83136
2023-07-15 08:25:00,390,275.0,202.0
2023-07-15 08:25:00,419,0.0,0.0
2023-07-15 08:25:00,420,0.0,0.0
2023-07-15 08:25:00,421,0.0,0.0
2023-07-15 08:25:00,422,253.0,180.0
2023-07-15 08:25:00,423,253.0,180.0
2023-07-15 08:25:00,432,290.0,216.0
2023-07-15 08:25:00,433,373.369446,254.0
2023-07-15 08:25:00,434,268.5,268.5
2023-07-15 08:25:00,435,268.5,268.5
2023-07-15 08:25:00,436,270.5,270.5
2023-07-15 08:25:00,437,270.5,270.5
2023-07-15 08:25:00,438,271.0,271.0
2023-07-15 08:25:00,439,274.0,274.0
2023-07-15 08:25:00,440,156.5,120.0
2023-07-15 08:25:00,441,156.5,120.0
2023-07-15 08:25:00,442,170.0,120.0
2023-07-15 08:25:00,443,0.0,0.0
2023-07-15 08:25:00,444,0.0,0.0
2023-07-15 08:25:00,450,221.0,130.414734
2023-07-15 08:25:00,451,132.0,85.0
2023-07-15 08:25:00,452,241.0,130.124817
2023-07-15 08:25:00,453,132.0,85.0
2023-07-15 08:25:00,459,384.457489,264.399994
2023-07-15 08:25:00,467,0.0,0.0
2023-07-15 08:25:00,468,0.0,0.0
2023-07-15 08:25:00,469,0.0,0.0
2023-07-15 08:25:00,471,3.865414,0.0
2023-07-15 08:25:00,472,221.0,221.0
2023-07-15 08:25:00,473,126.0,126.0
2023-07-15 08:25:00,474,223.0,223.0
2023-07-15 08:25:00,475,126.0,126.0
2023-07-15 08:25:00,477,0.0,0.0
2023-07-15 08:25:00,478,247.0,164.0
2023-07-15 08:25:00,479,126.5,76.0
2023-07-15 08:25:00,480,244.5,164.0
2023-07-15 08:25:00,481,0.0,0.0
2023-07-15 08:25:00,482,0.0,0.0
2023-07-15 08:25:00,485,44.0,20.00061
2023-07-15 08:25:00,486,44.0,20.00061
2023-07-15 08:25:00,487,23.0,13.000565
2023-07-15 08:25:00,488,23.0,13.000565
2023-07-15 08:25:00,489,999.0,795.0
2023-07-15 08:25:00,490,1001.0,795.0
2023-07-15 08:25:00,491,969.0,791.0
2023-07-15 08:25:00,492,968.0,786.0
2023-07-15 08:25:00,493,995.0,795.0
2023-07-15 08:25:00,494,994.0,795.0
2023-07-15 08:25:00,495,0.0,0.0
2023-07-15 08:25:00,496,0.0,0.0
2023-07-15 08:25:00,497,0.0,0.0
2023-07-15 08:25:00,498,0.0,0.0
2023-07-15 08:25:00,499,353.0,265.0
2023-07-15 08:25:00,501,283.5,158.003479
2023-07-15 08:25:00,502,168.636108,168.636108
2023-07-15 08:25:00,503,287.0,200.0
2023-07-15 08:25:00,507,135.0,59.001785
2023-07-15 08:25:00,508,139.199997,106.0
2023-07-15 08:25:00,511,0.0,0.0
2023-07-15 08:25:00,512,0.0,0.0
2023-07-15 08:25:00,513,335.0,150.0
2023-07-15 08:25:00,514,134.0,120.0
2023-07-15 08:25:00,516,850.012939,749.988525
2023-07-15 08:25:00,521,939.0,774.018127
2023-07-15 08:25:00,522,939.0,759.735779
2023-07-15 08:25:00,523,0.0,0.0
2023-07-15 08:25:00,524,0.0,0.0
2023-07-15 08:25:00,525,0.0,0.0
2023-07-15 08:25:00,526,233.736694,131.0
2023-07-15 08:25:00,527,1357.0,1058.099976
2023-07-15 08:25:00,528,131.0,131.0
2023-07-15 08:25:00,529,707.269226,577.0
2023-07-15 08:25:00,530,0.0,0.0
2023-07-15 08:25:00,533,0.0,0.0
2023-07-15 08:25:00,534,0.0,0.0
2023-07-15 08:25:00,535,0.0,0.0
2023-07-15 08:25:00,536,0.0,0.0
2023-07-15 08:25:00,537,0.0,0.0
2023-07-15 08:25:00,538,0.0,0.0
2023-07-15 08:25:00,539,0.0,0.0
2023-07-15 08:25:00,540,0.0,0.0
2023-07-15 08:25:00,541,0.0,0.0
2023-07-15 08:25:00,542,0.0,0.0
2023-07-15 08:25:00,544,0.0,0.0
2023-07-15 08:25:00,545,1012.0,795.0
2023-07-15 08:25:00,546,368.0,200.0
2023-07-15 08:25:00,547,368.0,200.0
2023-07-15 08:25:00,548,326.0,254.0
2023-07-15 08:25:00,549,0.0,0.0
2023-07-15 08:25:00,550,0.0,0.0
2023-07-15 08:25:00,552,0.0,0.0
2023-07-15 08:25:00,553,0.0,0.0
2023-07-15 08:30:00,1,46.0,40.000244
2023-07-15 08:30:00,2,0.0,0.0
2023-07-15 08:30:00,3,0.0,0.0
2023-07-15 08:30:00,4,415.872467,364.991486
2023-07-15 08:30:00,5,408.311188,364.991486
2023-07-15 08:30:00,6,0.0,0.0
2023-07-15 08:30:00,7,0.0,0.0
2023-07-15 08:30:00,8,417.8013,364.991486
2023-07-15 08:30:00,9,0.0,0.0
2023-07-15 08:30:00,10,449.000946,364.396393
2023-07-15 08:30:00,11,0.0,0.0
2023-07-15 08:30:00,12,0.0,0.0
2023-07-15 08:30:00,15,421.075623,394.77832
2023-07-15 08:30:00,16,424.128937,394.068726
2023-07-15 08:30:00,17,407.266418,379.79483
2023-07-15 08:30:00,18,411.06015,380.018097
2023-07-15 08:30:00,27,615.0,615.0
2023-07-15 08:30:00,28,612.0,612.0
2023-07-15 08:30:00,29,612.0,612.0
2023-07-15 08:30:00,33,0.0,0.0
2023-07-15 08:30:00,36,1000.0,795.0
2023-07-15 08:30:00,37,993.0,795.0
2023-07-15 08:30:00,43,348.0,267.0
2023-07-15 08:30:00,46,481.466705,445.009064
2023-07-15 08:30:00,47,447.075897,409.996735
2023-07-15 08:30:00,48,0.0,0.0
2023-07-15 08:30:00,49,456.549316,410.046295
2023-07-15 08:30:00,50,463.0,405.012726
2023-07-15 08:30:00,51,463.0,405.012726
2023-07-15 08:30:00,52,0.0,0.0
2023-07-15 08:30:00,53,0.0,0.0
2023-07-15 08:30:00,54,0.0,0.0
2023-07-15 08:30:00,55,0.0,0.0
2023-07-15 08:30:00,56,0.0,0.0
2023-07-15 08:30:00,57,0.0,0.0
2023-07-15 08:30:00,58,0.0,0.0
2023-07-15 08:30:00,59,0.0,0.0
2023-07-15 08:30:00,60,0.0,0.0
2023-07-15 08:30:00,61,394.870422,394.870422
2023-07-15 08:30:00,62,0.0,0.0
2023-07-15 08:30:00,63,0.0,0.0
2023-07-15 08:30:00,64,387.600006,315.573914
2023-07-15 08:30:00,65,336.525299,336.525299
2023-07-15 08:30:00,66,349.518585,349.518585
2023-07-15 08:30:00,67,0.0,0.0
2023-07-15 08:30:00,68,328.168976,328.168976
2023-07-15 08:30:00,69,801.294128,670.278076
2023-07-15 08:30:00,70,799.658813,670.564209
2023-07-15 08:30:00,71,44.0,25.002136
2023-07-15 08:30:00,72,44.0,25.002136
2023-07-15 08:30:00,73,0.0,0.0
2023-07-15 08:30:00,74,0.0,0.0
2023-07-15 08:30:00,75,0.0,0.0
2023-07-15 08:30:00,76,0.0,0.0
2023-07-15 08:30:00,77,0.0,0.0
2023-07-15 08:30:00,78,0.0,0.0
2023-07-15 08:30:00,79,160.0,110.005325
2023-07-15 08:30:00,80,0.0,0.0
2023-07-15 08:30:00,83,330.377655,330.377655
2023-07-15 08:30:00,84,329.509247,329.509247
2023-07-15 08:30:00,85,320.0,320.0
2023-07-15 08:30:00,86,320.0,320.0
2023-07-15 08:30:00,87,358.5,329.583588
2023-07-15 08:30:00,88,329.757294,329.757294
2023-07-15 08:30:00,89,360.0,320.011017
2023-07-15 08:30:00,90,357.75,320.011017
2023-07-15 08:30:00,91,750.0,750.0
2023-07-15 08:30:00,92,803.508545,746.754395
2023-07-15 08:30:00,95,0.0,0.0
2023-07-15 08:30:00,96,0.0,0.0
2023-07-15 08:30:00,97,0.0,0.0
2023-07-15 08:30:00,98,0.0,0.0
2023-07-15 08:30:00,99,0.0,0.0
2023-07-15 08:30:00,100,0.0,0.0
2023-07-15 08:30:00,101,0.0,0.0
2023-07-15 08:30:00,102,0.0,0.0
2023-07-15 08:30:00,103,0.0,0.0
2023-07-15 08:30:00,104,0.0,0.0
2023-07-15 08:30:00,105,0.0,0.0
2023-07-15 08:30:00,106,0.0,0.0
2023-07-15 08:30:00,107,0.0,0.0
2023-07-15 08:30:00,108,0.0,0.0
2023-07-15 08:30:00,112,0.0,0.0
2023-07-15 08:30:00,113,0.0,0.0
2023-07-15 08:30:00,114,0.0,0.0
2023-07-15 08:30:00,115,750.045654,750.045654
2023-07-15 08:30:00,116,753.894653,753.894653
2023-07-15 08:30:00,117,97.5,60.000153
2023-07-15 08:30:00,118,97.5,60.000153
2023-07-15 08:30:00,119,97.5,60.000153
2023-07-15 08:30:00,120,97.5,60.000153
2023-07-15 08:30:00,126,10.5,8.0
2023-07-15 08:30:00,127,10.5,8.0
2023-07-15 08:30:00,128,995.0,750.0
2023-07-15 08:30:00,129,992.0,750.0
2023-07-15 08:30:00,130,0.0,0.0
2023-07-15 08:30:00,131,987.0,718.0
2023-07-15 08:30:00,132,947.0,758.0
2023-07-15 08:30:00,133,969.0,755.0
2023-07-15 08:30:00,134,0.0,0.0
2023-07-15 08:30:00,135,274.18573,210.0
2023-07-15 08:30:00,136,157.5,109.996994
2023-07-15 08:30:00,137,157.5,109.996994
2023-07-15 08:30:00,138,182.0,121.0
2023-07-15 08:30:00,139,285.5,198.0
2023-07-15 08:30:00,140,0.0,0.0
2023-07-15 08:30:00,141,136.0,94.0
2023-07-15 08:30:00,142,163.0,88.0
2023-07-15 08:30:00,143,163.0,88.907463
2023-07-15 08:30:00,144,181.0,104.0
2023-07-15 08:30:00,145,160.5,88.436272
2023-07-15 08:30:00,146,160.5,88.436272
2023-07-15 08:30:00,147,177.0,104.0
2023-07-15 08:30:00,150,0.0,0.0
2023-07-15 08:30:00,151,0.0,0.0
2023-07-15 08:30:00,152,0.0,0.0
2023-07-15 08:30:00,153,0.0,0.0
2023-07-15 08:30:00,154,234.0,134.0
2023-07-15 08:30:00,155,0.0,0.0
2023-07-15 08:30:00,156,389.0,350.0
2023-07-15 08:30:00,158,0.0,0.0
2023-07-15 08:30:00,159,1015.0,795.0
2023-07-15 08:30:00,160,0.0,0.0
2023-07-15 08:30:00,161,0.0,0.0
2023-07-15 08:30:00,162,0.0,0.0
2023-07-15 08:30:00,166,0.0,0.0
2023-07-15 08:30:00,167,0.0,0.0
2023-07-15 08:30:00,168,0.0,0.0
2023-07-15 08:30:00,169,0.0,0.0
2023-07-15 08:30:00,170,0.0,0.0
2023-07-15 08:30:00,171,0.0,0.0
2023-07-15 08:30:00,172,0.0,0.0
2023-07-15 08:30:00,173,0.0,0.0
2023-07-15 08:30:00,174,0.0,0.0
2023-07-15 08:30:00,175,0.0,0.0
2023-07-15 08:30:00,176,285.0,162.0
2023-07-15 08:30:00,177,148.0,108.0
2023-07-15 08:30:00,178,0.0,0.0
2023-07-15 08:30:00,179,0.0,0.0
2023-07-15 08:30:00,180,0.0,0.0
2023-07-15 08:30:00,181,0.0,0.0
2023-07-15 08:30:00,182,0.0,0.0
2023-07-15 08:30:00,183,0.0,0.0
2023-07-15 08:30:00,184,0.0,0.0
2023-07-15 08:30:00,185,0.0,0.0
2023-07-15 08:30:00,186,0.0,0.0
2023-07-15 08:30:00,187,0.0,0.0
2023-07-15 08:30:00,188,0.0,0.0
2023-07-15 08:30:00,189,0.0,0.0
2023-07-15 08:30:00,190,1000.0,795.0
2023-07-15 08:30:00,191,1002.0,795.0
2023-07-15 08:30:00,193,16.252674,11.999903
2023-07-15 08:30:00,194,16.252674,11.999903
2023-07-15 08:30:00,195,0.0,0.0
2023-07-15 08:30:00,196,49.250534,35.0
2023-07-15 08:30:00,197,0.0,0.0
2023-07-15 08:30:00,198,0.0,0.0
2023-07-15 08:30:00,200,0.0,0.0
2023-07-15 08:30:00,207,0.0,0.0
2023-07-15 08:30:00,208,0.0,0.0
2023-07-15 08:30:00,209,0.0,0.0
2023-07-15 08:30:00,210,0.0,0.0
2023-07-15 08:30:00,211,0.0,0.0
2023-07-15 08:30:00,212,0.0,0.0
2023-07-15 08:30:00,213,0.0,0.0
2023-07-15 08:30:00,214,0.0,0.0
2023-07-15 08:30:00,215,0.0,0.0
2023-07-15 08:30:00,216,0.0,0.0
2023-07-15 08:30:00,217,0.0,0.0
2023-07-15 08:30:00,218,0.0,0.0
2023-07-15 08:30:00,219,0.0,0.0
2023-07-15 08:30:00,220,0.0,0.0
2023-07-15 08:30:00,231,0.0,0.0
2023-07-15 08:30:00,232,0.0,0.0
2023-07-15 08:30:00,233,0.0,0.0
2023-07-15 08:30:00,234,0.0,0.0
2023-07-15 08:30:00,237,0.0,0.0
2023-07-15 08:30:00,238,0.0,0.0
2023-07-15 08:30:00,240,280.0,200.0
2023-07-15 08:30:00,241,142.0,100.0
2023-07-15 08:30:00,242,0.0,0.0
2023-07-15 08:30:00,243,0.0,0.0
2023-07-15 08:30:00,244,0.0,0.0
2023-07-15 08:30:00,247,0.0,0.0
2023-07-15 08:30:00,248,0.0,0.0
2023-07-15 08:30:00,249,154.0,99.590454
2023-07-15 08:30:00,250,0.0,0.0
2023-07-15 08:30:00,251,154.0,99.645386
2023-07-15 08:30:00,252,180.0,130.0
2023-07-15 08:30:00,253,0.0,0.0
2023-07-15 08:30:00,254,0.0,0.0
2023-07-15 08:30:00,255,242.0,167.0
2023-07-15 08:30:00,256,242.0,167.0
2023-07-15 08:30:00,257,261.0,216.0
2023-07-15 08:30:00,258,275.5,162.007477
2023-07-15 08:30:00,259,275.5,162.007477
2023-07-15 08:30:00,260,274.0,208.0
2023-07-15 08:30:00,264,10.000229,5.000229
2023-07-15 08:30:00,265,10.000229,5.000229
2023-07-15 08:30:00,266,0.0,0.0
2023-07-15 08:30:00,267,0.0,0.0
2023-07-15 08:30:00,268,0.0,0.0
2023-07-15 08:30:00,269,0.0,0.0
2023-07-15 08:30:00,270,0.0,0.0
2023-07-15 08:30:00,271,0.0,0.0
2023-07-15 08:30:00,272,0.0,0.0
2023-07-15 08:30:00,273,0.0,0.0
2023-07-15 08:30:00,274,0.0,0.0
2023-07-15 08:30:00,275,0.0,0.0
2023-07-15 08:30:00,276,0.0,0.0
2023-07-15 08:30:00,277,0.0,0.0
2023-07-15 08:30:00,278,0.0,0.0
2023-07-15 08:30:00,279,0.0,0.0
2023-07-15 08:30:00,280,0.0,0.0
2023-07-15 08:30:00,281,0.0,0.0
2023-07-15 08:30:00,282,0.0,0.0
2023-07-15 08:30:00,283,0.0,0.0
2023-07-15 08:30:00,284,0.0,0.0
2023-07-15 08:30:00,285,0.0,0.0
2023-07-15 08:30:00,286,0.0,0.0
2023-07-15 08:30:00,287,0.0,0.0
2023-07-15 08:30:00,288,0.0,0.0
2023-07-15 08:30:00,289,0.0,0.0
2023-07-15 08:30:00,290,0.0,0.0
2023-07-15 08:30:00,291,0.0,0.0
2023-07-15 08:30:00,292,0.0,0.0
2023-07-15 08:30:00,293,0.0,0.0
2023-07-15 08:30:00,294,0.0,0.0
2023-07-15 08:30:00,299,175.5,123.99823
2023-07-15 08:30:00,300,0.0,0.0
2023-07-15 08:30:00,301,0.0,0.0
2023-07-15 08:30:00,302,0.0,0.0
2023-07-15 08:30:00,303,105.0,66.0
2023-07-15 08:30:00,304,0.0,0.0
2023-07-15 08:30:00,305,312.773834,215.001404
2023-07-15 08:30:00,306,353.0,286.0
2023-07-15 08:30:00,307,299.232086,200.004578
2023-07-15 08:30:00,308,0.0,0.0
2023-07-15 08:30:00,309,0.0,0.0
2023-07-15 08:30:00,310,0.0,0.0
2023-07-15 08:30:00,311,153.0,119.995728
2023-07-15 08:30:00,312,153.0,119.995728
2023-07-15 08:30:00,313,167.0,122.0
2023-07-15 08:30:00,314,0.0,0.0
2023-07-15 08:30:00,315,0.0,0.0
2023-07-15 08:30:00,316,0.0,0.0
2023-07-15 08:30:00,317,0.0,0.0
2023-07-15 08:30:00,318,0.0,0.0
2023-07-15 08:30:00,319,0.0,0.0
2023-07-15 08:30:00,320,0.0,0.0
2023-07-15 08:30:00,321,154.5,122.0
2023-07-15 08:30:00,322,0.0,0.0
2023-07-15 08:30:00,323,165.5,122.0
2023-07-15 08:30:00,324,165.5,122.0
2023-07-15 08:30:00,325,176.0,136.0
2023-07-15 08:30:00,326,138.941208,135.0
2023-07-15 08:30:00,327,140.171494,135.0
2023-07-15 08:30:00,328,0.0,0.0
2023-07-15 08:30:00,329,0.0,0.0
2023-07-15 08:30:00,330,0.0,0.0
2023-07-15 08:30:00,331,785.229614,644.669189
2023-07-15 08:30:00,332,791.270203,645.706421
2023-07-15 08:30:00,333,0.0,0.0
2023-07-15 08:30:00,334,0.0,0.0
2023-07-15 08:30:00,335,0.0,0.0
2023-07-15 08:30:00,336,0.0,0.0
2023-07-15 08:30:00,337,40.5,35.0
2023-07-15 08:30:00,338,0.0,0.0
2023-07-15 08:30:00,339,0.0,0.0
2023-07-15 08:30:00,340,818.0,818.0
2023-07-15 08:30:00,341,817.0,780.513916
2023-07-15 08:30:00,342,166.0,135.0
2023-07-15 08:30:00,343,0.0,0.0
2023-07-15 08:30:00,344,100.0,59.997864
2023-07-15 08:30:00,345,100.0,79.998932
2023-07-15 08:30:00,346,85.430481,80.0
2023-07-15 08:30:00,347,0.0,0.0
2023-07-15 08:30:00,348,0.0,0.0
2023-07-15 08:30:00,349,0.0,0.0
2023-07-15 08:30:00,350,0.0,0.0
2023-07-15 08:30:00,351,0.0,0.0
2023-07-15 08:30:00,352,0.0,0.0
2023-07-15 08:30:00,353,0.0,0.0
2023-07-15 08:30:00,354,0.0,0.0
2023-07-15 08:30:00,355,0.0,0.0
2023-07-15 08:30:00,356,25.0,10.0
2023-07-15 08:30:00,357,27.0,10.0
2023-07-15 08:30:00,358,20.0,10.000153
2023-07-15 08:30:00,359,20.0,10.000153
2023-07-15 08:30:00,360,23.5,7.0
2023-07-15 08:30:00,361,23.5,7.0
2023-07-15 08:30:00,362,23.5,7.0
2023-07-15 08:30:00,363,23.5,10.0
2023-07-15 08:30:00,364,0.0,0.0
2023-07-15 08:30:00,365,958.0,665.0
2023-07-15 08:30:00,366,378.487396,355.0
2023-07-15 08:30:00,367,379.159668,355.0
2023-07-15 08:30:00,368,0.0,0.0
2023-07-15 08:30:00,369,0.0,0.0
2023-07-15 08:30:00,370,0.0,0.0
2023-07-15 08:30:00,371,0.0,0.0
2023-07-15 08:30:00,372,0.0,0.0
2023-07-15 08:30:00,373,0.0,0.0
2023-07-15 08:30:00,374,0.0,0.0
2023-07-15 08:30:00,375,0.0,0.0
2023-07-15 08:30:00,376,0.0,0.0
2023-07-15 08:30:00,377,0.0,0.0
2023-07-15 08:30:00,378,0.0,0.0
2023-07-15 08:30:00,379,0.0,0.0
2023-07-15 08:30:00,380,0.0,0.0
2023-07-15 08:30:00,381,0.0,0.0
2023-07-15 08:30:00,382,0.0,0.0
2023-07-15 08:30:00,383,0.0,0.0
2023-07-15 08:30:00,384,0.0,0.0
2023-07-15 08:30:00,385,266.5,181.044983
2023-07-15 08:30:00,386,0.0,0.0
2023-07-15 08:30:00,387,137.5,101.0
2023-07-15 08:30:00,388,266.0,181.350159
2023-07-15 08:30:00,389,266.0,180.785583
2023-07-15 08:30:00,390,275.0,202.0
2023-07-15 08:30:00,419,0.0,0.0
2023-07-15 08:30:00,420,0.0,0.0
2023-07-15 08:30:00,421,0.0,0.0
2023-07-15 08:30:00,422,253.0,180.0
2023-07-15 08:30:00,423,253.0,180.0
2023-07-15 08:30:00,432,290.0,216.0
2023-07-15 08:30:00,433,374.672546,254.0
2023-07-15 08:30:00,434,268.5,268.5
2023-07-15 08:30:00,435,268.5,268.5
2023-07-15 08:30:00,436,270.5,270.5
2023-07-15 08:30:00,437,270.5,270.5
2023-07-15 08:30:00,438,271.0,271.0
2023-07-15 08:30:00,439,274.0,274.0
2023-07-15 08:30:00,440,156.5,120.0
2023-07-15 08:30:00,441,156.5,120.0
2023-07-15 08:30:00,442,170.0,120.0
2023-07-15 08:30:00,443,0.0,0.0
2023-07-15 08:30:00,444,0.0,0.0
2023-07-15 08:30:00,450,221.0,130.414734
2023-07-15 08:30:00,451,132.0,85.0
2023-07-15 08:30:00,452,241.0,130.124817
2023-07-15 08:30:00,453,132.0,85.0
2023-07-15 08:30:00,459,385.117096,264.399994
2023-07-15 08:30:00,467,0.0,0.0
2023-07-15 08:30:00,468,0.0,0.0
2023-07-15 08:30:00,469,0.0,0.0
2023-07-15 08:30:00,471,4.43828,0.0
2023-07-15 08:30:00,472,221.0,221.0
2023-07-15 08:30:00,473,126.0,126.0
2023-07-15 08:30:00,474,223.0,223.0
2023-07-15 08:30:00,475,126.0,126.0
2023-07-15 08:30:00,477,0.0,0.0
2023-07-15 08:30:00,478,247.0,164.0
2023-07-15 08:30:00,479,126.5,76.0
2023-07-15 08:30:00,480,244.5,164.0
2023-07-15 08:30:00,481,0.0,0.0
2023-07-15 08:30:00,482,40.923214,0.0
2023-07-15 08:30:00,485,44.0,20.00061
2023-07-15 08:30:00,486,44.0,20.00061
2023-07-15 08:30:00,487,23.0,13.000565
2023-07-15 08:30:00,488,23.0,13.000565
2023-07-15 08:30:00,489,999.0,795.0
2023-07-15 08:30:00,490,1001.0,795.0
2023-07-15 08:30:00,491,969.0,791.0
2023-07-15 08:30:00,492,968.0,786.0
2023-07-15 08:30:00,493,995.0,795.0
2023-07-15 08:30:00,494,994.0,795.0
2023-07-15 08:30:00,495,0.0,0.0
2023-07-15 08:30:00,496,0.0,0.0
2023-07-15 08:30:00,497,0.0,0.0
2023-07-15 08:30:00,498,0.0,0.0
2023-07-15 08:30:00,499,353.0,265.0
2023-07-15 08:30:00,501,283.5,158.003479
2023-07-15 08:30:00,502,163.737915,163.737915
2023-07-15 08:30:00,503,287.0,200.0
2023-07-15 08:30:00,507,135.0,59.001785
2023-07-15 08:30:00,508,139.199997,106.0
2023-07-15 08:30:00,511,0.0,0.0
2023-07-15 08:30:00,512,0.0,0.0
2023-07-15 08:30:00,513,335.0,150.0
2023-07-15 08:30:00,514,134.0,120.0
2023-07-15 08:30:00,516,850.012939,749.988525
2023-07-15 08:30:00,521,939.0,767.183105
2023-07-15 08:30:00,522,939.0,758.53125
2023-07-15 08:30:00,523,0.0,0.0
2023-07-15 08:30:00,524,0.0,0.0
2023-07-15 08:30:00,525,0.0,0.0
2023-07-15 08:30:00,526,232.752441,131.0
2023-07-15 08:30:00,527,1357.0,1058.099976
2023-07-15 08:30:00,528,131.0,131.0
2023-07-15 08:30:00,529,707.269226,577.0
2023-07-15 08:30:00,530,0.0,0.0
2023-07-15 08:30:00,533,0.0,0.0
2023-07-15 08:30:00,534,0.0,0.0
2023-07-15 08:30:00,535,0.0,0.0
2023-07-15 08:30:00,536,0.0,0.0
2023-07-15 08:30:00,537,0.0,0.0
2023-07-15 08:30:00,538,0.0,0.0
2023-07-15 08:30:00,539,0.0,0.0
2023-07-15 08:30:00,540,0.0,0.0
2023-07-15 08:30:00,541,0.0,0.0
2023-07-15 08:30:00,542,0.0,0.0
2023-07-15 08:30:00,544,0.0,0.0
2023-07-15 08:30:00,545,1012.0,795.0
2023-07-15 08:30:00,546,368.0,200.0
2023-07-15 08:30:00,547,368.0,200.0
2023-07-15 08:30:00,548,326.0,254.0
2023-07-15 08:30:00,549,0.0,0.0
2023-07-15 08:30:00,550,0.0,0.0
2023-07-15 08:30:00,552,0.0,0.0
2023-07-15 08:30:00,553,0.0,0.0
2023-07-15 08:35:00,1,46.0,40.000244
2023-07-15 08:35:00,2,0.0,0.0
2023-07-15 08:35:00,3,0.0,0.0
2023-07-15 08:35:00,4,416.905426,364.991486
2023-07-15 08:35:00,5,415.520752,364.991486
2023-07-15 08:35:00,6,0.0,0.0
2023-07-15 08:35:00,7,0.0,0.0
2023-07-15 08:35:00,8,416.657013,364.991486
2023-07-15 08:35:00,9,0.0,0.0
2023-07-15 08:35:00,10,442.070465,364.396393
2023-07-15 08:35:00,11,0.0,0.0
2023-07-15 08:35:00,12,0.0,0.0
2023-07-15 08:35:00,15,428.578461,394.938477
2023-07-15 08:35:00,16,426.586884,394.320557
2023-07-15 08:35:00,17,418.462738,379.79483
2023-07-15 08:35:00,18,418.676727,380.018097
2023-07-15 08:35:00,27,615.0,615.0
2023-07-15 08:35:00,28,612.0,612.0
2023-07-15 08:35:00,29,612.0,612.0
2023-07-15 08:35:00,33,0.0,0.0
2023-07-15 08:35:00,36,1000.0,795.0
2023-07-15 08:35:00,37,993.0,795.0
2023-07-15 08:35:00,43,348.0,267.0
2023-07-15 08:35:00,46,490.201324,445.009064
2023-07-15 08:35:00,47,450.909363,409.996735
2023-07-15 08:35:00,48,0.0,0.0
2023-07-15 08:35:00,49,452.407166,410.046295
2023-07-15 08:35:00,50,463.0,405.012726
2023-07-15 08:35:00,51,463.0,405.012726
2023-07-15 08:35:00,52,0.0,0.0
2023-07-15 08:35:00,53,0.0,0.0
2023-07-15 08:35:00,54,0.0,0.0
2023-07-15 08:35:00,55,0.0,0.0
2023-07-15 08:35:00,56,0.0,0.0
2023-07-15 08:35:00,57,0.0,0.0
2023-07-15 08:35:00,58,0.0,0.0
2023-07-15 08:35:00,59,0.0,0.0
2023-07-15 08:35:00,60,0.0,0.0
2023-07-15 08:35:00,61,463.0,395.410522
2023-07-15 08:35:00,62,0.0,0.0
2023-07-15 08:35:00,63,0.0,0.0
2023-07-15 08:35:00,64,387.600006,313.658386
2023-07-15 08:35:00,65,336.525299,336.525299
2023-07-15 08:35:00,66,349.518585,349.518585
2023-07-15 08:35:00,67,0.0,0.0
2023-07-15 08:35:00,68,327.722687,327.722687
2023-07-15 08:35:00,69,718.6521,670.163574
2023-07-15 08:35:00,70,799.658813,670.621338
2023-07-15 08:35:00,71,44.0,25.002136
2023-07-15 08:35:00,72,44.0,25.002136
2023-07-15 08:35:00,73,0.0,0.0
2023-07-15 08:35:00,74,0.0,0.0
2023-07-15 08:35:00,75,0.0,0.0
2023-07-15 08:35:00,76,0.0,0.0
2023-07-15 08:35:00,77,0.0,0.0
2023-07-15 08:35:00,78,0.0,0.0
2023-07-15 08:35:00,79,160.0,110.005325
2023-07-15 08:35:00,80,0.0,0.0
2023-07-15 08:35:00,83,330.377655,330.377655
2023-07-15 08:35:00,84,329.509247,329.509247
2023-07-15 08:35:00,85,320.0,320.0
2023-07-15 08:35:00,86,320.0,320.0
2023-07-15 08:35:00,87,358.5,329.60849
2023-07-15 08:35:00,88,329.757294,329.757294
2023-07-15 08:35:00,89,360.0,320.011017
2023-07-15 08:35:00,90,357.75,320.011017
2023-07-15 08:35:00,91,750.0,750.0
2023-07-15 08:35:00,92,803.508545,746.754395
2023-07-15 08:35:00,95,0.0,0.0
2023-07-15 08:35:00,96,0.0,0.0
2023-07-15 08:35:00,97,0.0,0.0
2023-07-15 08:35:00,98,0.0,0.0
2023-07-15 08:35:00,99,0.0,0.0
2023-07-15 08:35:00,100,0.0,0.0
2023-07-15 08:35:00,101,0.0,0.0
2023-07-15 08:35:00,102,0.0,0.0
2023-07-15 08:35:00,103,0.0,0.0
2023-07-15 08:35:00,104,0.0,0.0
2023-07-15 08:35:00,105,0.0,0.0
2023-07-15 08:35:00,106,0.0,0.0
2023-07-15 08:35:00,107,0.0,0.0
2023-07-15 08:35:00,108,0.0,0.0
2023-07-15 08:35:00,112,0.0,0.0
2023-07-15 08:35:00,113,0.0,0.0
2023-07-15 08:35:00,114,0.0,0.0
2023-07-15 08:35:00,115,750.045654,750.045654
2023-07-15 08:35:00,116,750.045654,750.045654
2023-07-15 08:35:00,117,97.5,60.000153
2023-07-15 08:35:00,118,97.5,60.000153
2023-07-15 08:35:00,119,97.5,60.000153
2023-07-15 08:35:00,120,97.5,60.000153
2023-07-15 08:35:00,126,10.5,8.0
2023-07-15 08:35:00,127,10.5,8.0
2023-07-15 08:35:00,128,995.0,750.0
2023-07-15 08:35:00,129,992.0,750.0
2023-07-15 08:35:00,130,0.0,0.0
2023-07-15 08:35:00,131,987.0,718.0
2023-07-15 08:35:00,132,947.0,758.0
2023-07-15 08:35:00,133,969.0,755.0
2023-07-15 08:35:00,134,0.0,0.0
2023-07-15 08:35:00,135,210.0,210.0
2023-07-15 08:35:00,136,157.5,109.996994
2023-07-15 08:35:00,137,157.5,109.996994
2023-07-15 08:35:00,138,182.0,121.0
2023-07-15 08:35:00,139,285.5,198.0
2023-07-15 08:35:00,140,0.0,0.0
2023-07-15 08:35:00,141,136.0,94.0
2023-07-15 08:35:00,142,163.0,88.0
2023-07-15 08:35:00,143,163.0,89.143059
2023-07-15 08:35:00,144,181.0,104.0
2023-07-15 08:35:00,145,160.5,88.436272
2023-07-15 08:35:00,146,160.5,88.436272
2023-07-15 08:35:00,147,177.0,104.0
2023-07-15 08:35:00,150,0.0,0.0
2023-07-15 08:35:00,151,0.0,0.0
2023-07-15 08:35:00,152,0.0,0.0
2023-07-15 08:35:00,153,0.0,0.0
2023-07-15 08:35:00,154,234.0,134.0
2023-07-15 08:35:00,155,0.0,0.0
2023-07-15 08:35:00,156,389.0,350.0
2023-07-15 08:35:00,158,0.0,0.0
2023-07-15 08:35:00,159,1015.0,795.0
2023-07-15 08:35:00,160,0.0,0.0
2023-07-15 08:35:00,161,299.998077,220.003342
2023-07-15 08:35:00,162,0.0,0.0
2023-07-15 08:35:00,166,0.0,0.0
2023-07-15 08:35:00,167,0.0,0.0
2023-07-15 08:35:00,168,0.0,0.0
2023-07-15 08:35:00,169,0.0,0.0
2023-07-15 08:35:00,170,0.0,0.0
2023-07-15 08:35:00,171,0.0,0.0
2023-07-15 08:35:00,172,0.0,0.0
2023-07-15 08:35:00,173,0.0,0.0
2023-07-15 08:35:00,174,0.0,0.0
2023-07-15 08:35:00,175,0.0,0.0
2023-07-15 08:35:00,176,285.0,162.0
2023-07-15 08:35:00,177,148.0,108.0
2023-07-15 08:35:00,178,0.0,0.0
2023-07-15 08:35:00,179,0.0,0.0
2023-07-15 08:35:00,180,0.0,0.0
2023-07-15 08:35:00,181,0.0,0.0
2023-07-15 08:35:00,182,0.0,0.0
2023-07-15 08:35:00,183,0.0,0.0
2023-07-15 08:35:00,184,0.0,0.0
2023-07-15 08:35:00,185,0.0,0.0
2023-07-15 08:35:00,186,0.0,0.0
2023-07-15 08:35:00,187,0.0,0.0
2023-07-15 08:35:00,188,0.0,0.0
2023-07-15 08:35:00,189,0.0,0.0
2023-07-15 08:35:00,190,1000.0,795.0
2023-07-15 08:35:00,191,1002.0,795.0
2023-07-15 08:35:00,193,16.252674,11.999903
2023-07-15 08:35:00,194,16.252674,11.999903
2023-07-15 08:35:00,195,0.0,0.0
2023-07-15 08:35:00,196,49.250534,35.0
2023-07-15 08:35:00,197,0.0,0.0
2023-07-15 08:35:00,198,0.0,0.0
2023-07-15 08:35:00,200,0.0,0.0
2023-07-15 08:35:00,207,0.0,0.0
2023-07-15 08:35:00,208,0.0,0.0
2023-07-15 08:35:00,209,0.0,0.0
2023-07-15 08:35:00,210,0.0,0.0
2023-07-15 08:35:00,211,0.0,0.0
2023-07-15 08:35:00,212,0.0,0.0
2023-07-15 08:35:00,213,0.0,0.0
2023-07-15 08:35:00,214,0.0,0.0
2023-07-15 08:35:00,215,0.0,0.0
2023-07-15 08:35:00,216,0.0,0.0
2023-07-15 08:35:00,217,0.0,0.0
2023-07-15 08:35:00,218,0.0,0.0
2023-07-15 08:35:00,219,0.0,0.0
2023-07-15 08:35:00,220,0.0,0.0
2023-07-15 08:35:00,231,0.0,0.0
2023-07-15 08:35:00,232,0.0,0.0
2023-07-15 08:35:00,233,0.0,0.0
2023-07-15 08:35:00,234,0.0,0.0
2023-07-15 08:35:00,237,0.0,0.0
2023-07-15 08:35:00,238,0.0,0.0
2023-07-15 08:35:00,240,280.0,200.0
2023-07-15 08:35:00,241,142.0,100.0
2023-07-15 08:35:00,242,0.0,0.0
2023-07-15 08:35:00,243,0.0,0.0
2023-07-15 08:35:00,244,0.0,0.0
2023-07-15 08:35:00,247,0.0,0.0
2023-07-15 08:35:00,248,0.0,0.0
2023-07-15 08:35:00,249,154.0,99.645386
2023-07-15 08:35:00,250,0.0,0.0
2023-07-15 08:35:00,251,154.0,99.645386
2023-07-15 08:35:00,252,180.0,130.0
2023-07-15 08:35:00,253,0.0,0.0
2023-07-15 08:35:00,254,0.0,0.0
2023-07-15 08:35:00,255,242.0,167.0
2023-07-15 08:35:00,256,242.0,167.0
2023-07-15 08:35:00,257,261.0,216.0
2023-07-15 08:35:00,258,275.5,162.007477
2023-07-15 08:35:00,259,275.5,162.007477
2023-07-15 08:35:00,260,274.0,208.0
2023-07-15 08:35:00,264,10.000229,5.000229
2023-07-15 08:35:00,265,10.000229,5.000229
2023-07-15 08:35:00,266,0.0,0.0
2023-07-15 08:35:00,267,0.0,0.0
2023-07-15 08:35:00,268,0.0,0.0
2023-07-15 08:35:00,269,0.0,0.0
2023-07-15 08:35:00,270,0.0,0.0
2023-07-15 08:35:00,271,0.0,0.0
2023-07-15 08:35:00,272,0.0,0.0
2023-07-15 08:35:00,273,0.0,0.0
2023-07-15 08:35:00,274,0.0,0.0
2023-07-15 08:35:00,275,0.0,0.0
2023-07-15 08:35:00,276,0.0,0.0
2023-07-15 08:35:00,277,0.0,0.0
2023-07-15 08:35:00,278,0.0,0.0
2023-07-15 08:35:00,279,0.0,0.0
2023-07-15 08:35:00,280,0.0,0.0
2023-07-15 08:35:00,281,0.0,0.0
2023-07-15 08:35:00,282,0.0,0.0
2023-07-15 08:35:00,283,0.0,0.0
2023-07-15 08:35:00,284,0.0,0.0
2023-07-15 08:35:00,285,0.0,0.0
2023-07-15 08:35:00,286,0.0,0.0
2023-07-15 08:35:00,287,0.0,0.0
2023-07-15 08:35:00,288,0.0,0.0
2023-07-15 08:35:00,289,0.0,0.0
2023-07-15 08:35:00,290,0.0,0.0
2023-07-15 08:35:00,291,0.0,0.0
2023-07-15 08:35:00,292,0.0,0.0
2023-07-15 08:35:00,293,0.0,0.0
2023-07-15 08:35:00,294,0.0,0.0
2023-07-15 08:35:00,299,175.5,123.99823
2023-07-15 08:35:00,300,0.0,0.0
2023-07-15 08:35:00,301,0.0,0.0
2023-07-15 08:35:00,302,0.0,0.0
2023-07-15 08:35:00,303,105.0,66.0
2023-07-15 08:35:00,304,0.0,0.0
2023-07-15 08:35:00,305,310.477051,215.001404
2023-07-15 08:35:00,306,353.0,286.0
2023-07-15 08:35:00,307,296.273193,200.004578
2023-07-15 08:35:00,308,0.0,0.0
2023-07-15 08:35:00,309,0.0,0.0
2023-07-15 08:35:00,310,0.0,0.0
2023-07-15 08:35:00,311,153.0,119.995728
2023-07-15 08:35:00,312,153.0,119.995728
2023-07-15 08:35:00,313,167.0,122.0
2023-07-15 08:35:00,314,0.0,0.0
2023-07-15 08:35:00,315,0.0,0.0
2023-07-15 08:35:00,316,0.0,0.0
2023-07-15 08:35:00,317,0.0,0.0
2023-07-15 08:35:00,318,0.0,0.0
2023-07-15 08:35:00,319,0.0,0.0
2023-07-15 08:35:00,320,0.0,0.0
2023-07-15 08:35:00,321,154.5,122.0
2023-07-15 08:35:00,322,0.0,0.0
2023-07-15 08:35:00,323,165.5,122.0
2023-07-15 08:35:00,324,165.5,122.0
2023-07-15 08:35:00,325,176.0,136.0
2023-07-15 08:35:00,326,139.618362,135.0
2023-07-15 08:35:00,327,139.570663,135.0
2023-07-15 08:35:00,328,0.0,0.0
2023-07-15 08:35:00,329,0.0,0.0
2023-07-15 08:35:00,330,0.0,0.0
2023-07-15 08:35:00,331,780.967651,644.669189
2023-07-15 08:35:00,332,796.852539,645.706421
2023-07-15 08:35:00,333,0.0,0.0
2023-07-15 08:35:00,334,0.0,0.0
2023-07-15 08:35:00,335,0.0,0.0
2023-07-15 08:35:00,336,0.0,0.0
2023-07-15 08:35:00,337,40.5,40.0
2023-07-15 08:35:00,338,0.0,0.0
2023-07-15 08:35:00,339,0.0,0.0
2023-07-15 08:35:00,340,818.0,818.0
2023-07-15 08:35:00,341,817.0,771.417725
2023-07-15 08:35:00,342,166.0,135.0
2023-07-15 08:35:00,343,0.0,0.0
2023-07-15 08:35:00,344,100.0,59.997864
2023-07-15 08:35:00,345,100.0,79.998932
2023-07-15 08:35:00,346,86.677917,80.0
2023-07-15 08:35:00,347,0.0,0.0
2023-07-15 08:35:00,348,0.0,0.0
2023-07-15 08:35:00,349,0.0,0.0
2023-07-15 08:35:00,350,0.0,0.0
2023-07-15 08:35:00,351,0.0,0.0
2023-07-15 08:35:00,352,0.0,0.0
2023-07-15 08:35:00,353,0.0,0.0
2023-07-15 08:35:00,354,0.0,0.0
2023-07-15 08:35:00,355,0.0,0.0
2023-07-15 08:35:00,356,25.0,10.0
2023-07-15 08:35:00,357,27.0,10.0
2023-07-15 08:35:00,358,20.0,10.000153
2023-07-15 08:35:00,359,20.0,10.000153
2023-07-15 08:35:00,360,23.5,7.0
2023-07-15 08:35:00,361,23.5,7.0
2023-07-15 08:35:00,362,23.5,7.0
2023-07-15 08:35:00,363,23.5,10.0
2023-07-15 08:35:00,364,0.0,0.0
2023-07-15 08:35:00,365,958.0,665.0
2023-07-15 08:35:00,366,378.487396,355.0
2023-07-15 08:35:00,367,379.159668,355.0
2023-07-15 08:35:00,368,0.0,0.0
2023-07-15 08:35:00,369,0.0,0.0
2023-07-15 08:35:00,370,0.0,0.0
2023-07-15 08:35:00,371,0.0,0.0
2023-07-15 08:35:00,372,0.0,0.0
2023-07-15 08:35:00,373,0.0,0.0
2023-07-15 08:35:00,374,0.0,0.0
2023-07-15 08:35:00,375,0.0,0.0
2023-07-15 08:35:00,376,0.0,0.0
2023-07-15 08:35:00,377,0.0,0.0
2023-07-15 08:35:00,378,0.0,0.0
2023-07-15 08:35:00,379,0.0,0.0
2023-07-15 08:35:00,380,0.0,0.0
2023-07-15 08:35:00,381,0.0,0.0
2023-07-15 08:35:00,382,0.0,0.0
2023-07-15 08:35:00,383,0.0,0.0
2023-07-15 08:35:00,384,0.0,0.0
2023-07-15 08:35:00,385,266.5,181.090759
2023-07-15 08:35:00,386,0.0,0.0
2023-07-15 08:35:00,387,137.5,101.0
2023-07-15 08:35:00,388,266.0,181.350159
2023-07-15 08:35:00,389,266.0,180.83136
2023-07-15 08:35:00,390,275.0,202.0
2023-07-15 08:35:00,419,0.0,0.0
2023-07-15 08:35:00,420,0.0,0.0
2023-07-15 08:35:00,421,0.0,0.0
2023-07-15 08:35:00,422,253.0,180.0
2023-07-15 08:35:00,423,253.0,180.0
2023-07-15 08:35:00,432,290.0,216.0
2023-07-15 08:35:00,433,374.315643,254.0
2023-07-15 08:35:00,434,268.5,268.5
2023-07-15 08:35:00,435,268.5,268.5
2023-07-15 08:35:00,436,270.5,270.5
2023-07-15 08:35:00,437,270.5,270.5
2023-07-15 08:35:00,438,271.0,271.0
2023-07-15 08:35:00,439,274.0,274.0
2023-07-15 08:35:00,440,156.5,120.0
2023-07-15 08:35:00,441,156.5,120.0
2023-07-15 08:35:00,442,170.0,120.0
2023-07-15 08:35:00,443,0.0,0.0
2023-07-15 08:35:00,444,0.0,0.0
2023-07-15 08:35:00,450,221.0,130.429993
2023-07-15 08:35:00,451,132.0,85.0
2023-07-15 08:35:00,452,241.0,130.124817
2023-07-15 08:35:00,453,132.0,85.0
2023-07-15 08:35:00,459,384.745789,264.399994
2023-07-15 08:35:00,467,0.0,0.0
2023-07-15 08:35:00,468,0.0,0.0
2023-07-15 08:35:00,469,0.0,0.0
2023-07-15 08:35:00,471,4.193763,0.0
2023-07-15 08:35:00,472,221.0,221.0
2023-07-15 08:35:00,473,126.0,126.0
2023-07-15 08:35:00,474,223.0,223.0
2023-07-15 08:35:00,475,126.0,126.0
2023-07-15 08:35:00,477,0.0,0.0
2023-07-15 08:35:00,478,247.0,164.0
2023-07-15 08:35:00,479,126.5,76.0
2023-07-15 08:35:00,480,244.5,164.0
2023-07-15 08:35:00,481,0.0,0.0
2023-07-15 08:35:00,482,126.5,76.0
2023-07-15 08:35:00,485,44.0,20.00061
2023-07-15 08:35:00,486,44.0,20.00061
2023-07-15 08:35:00,487,23.0,13.000565
2023-07-15 08:35:00,488,23.0,13.000565
2023-07-15 08:35:00,489,999.0,795.0
2023-07-15 08:35:00,490,1001.0,795.0
2023-07-15 08:35:00,491,969.0,791.0
2023-07-15 08:35:00,492,968.0,786.0
2023-07-15 08:35:00,493,995.0,795.0
2023-07-15 08:35:00,494,994.0,795.0
2023-07-15 08:35:00,495,299.999908,200.0
2023-07-15 08:35:00,496,0.0,0.0
2023-07-15 08:35:00,497,0.0,0.0
2023-07-15 08:35:00,498,0.0,0.0
2023-07-15 08:35:00,499,353.0,265.0
2023-07-15 08:35:00,501,283.5,158.003479
2023-07-15 08:35:00,502,161.860962,161.860962
2023-07-15 08:35:00,503,287.0,200.0
2023-07-15 08:35:00,507,134.0,59.001785
2023-07-15 08:35:00,508,139.0,106.0
2023-07-15 08:35:00,511,0.0,0.0
2023-07-15 08:35:00,512,0.0,0.0
2023-07-15 08:35:00,513,335.0,150.0
2023-07-15 08:35:00,514,134.0,120.0
2023-07-15 08:35:00,516,850.012939,749.988525
2023-07-15 08:35:00,521,939.0,776.706177
2023-07-15 08:35:00,522,939.0,765.925354
2023-07-15 08:35:00,523,0.0,0.0
2023-07-15 08:35:00,524,0.0,0.0
2023-07-15 08:35:00,525,0.0,0.0
2023-07-15 08:35:00,526,232.706665,131.0
2023-07-15 08:35:00,527,1357.0,1058.099976
2023-07-15 08:35:00,528,131.0,131.0
2023-07-15 08:35:00,529,707.269226,577.0
2023-07-15 08:35:00,530,0.0,0.0
2023-07-15 08:35:00,533,0.0,0.0
2023-07-15 08:35:00,534,0.0,0.0
2023-07-15 08:35:00,535,0.0,0.0
2023-07-15 08:35:00,536,0.0,0.0
2023-07-15 08:35:00,537,0.0,0.0
2023-07-15 08:35:00,538,0.0,0.0
2023-07-15 08:35:00,539,0.0,0.0
2023-07-15 08:35:00,540,0.0,0.0
2023-07-15 08:35:00,541,0.0,0.0
2023-07-15 08:35:00,542,0.0,0.0
2023-07-15 08:35:00,544,0.0,0.0
2023-07-15 08:35:00,545,1012.0,795.0
2023-07-15 08:35:00,546,368.0,200.0
2023-07-15 08:35:00,547,368.0,200.0
2023-07-15 08:35:00,548,326.0,254.0
2023-07-15 08:35:00,549,0.0,0.0
2023-07-15 08:35:00,550,0.0,0.0
2023-07-15 08:35:00,552,0.0,0.0
2023-07-15 08:35:00,553,0.0,0.0
2023-07-15 08:40:00,1,46.0,40.000244
2023-07-15 08:40:00,2,0.0,0.0
2023-07-15 08:40:00,3,0.0,0.0
2023-07-15 08:40:00,4,415.219788,364.991486
2023-07-15 08:40:00,5,411.213409,364.991486
2023-07-15 08:40:00,6,0.0,0.0
2023-07-15 08:40:00,7,0.0,0.0
2023-07-15 08:40:00,8,415.404022,364.991486
2023-07-15 08:40:00,9,0.0,0.0
2023-07-15 08:40:00,10,441.810028,364.371613
2023-07-15 08:40:00,11,0.0,0.0
2023-07-15 08:40:00,12,0.0,0.0
2023-07-15 08:40:00,15,420.242432,394.938477
2023-07-15 08:40:00,16,427.020264,394.160278
2023-07-15 08:40:00,17,430.248962,390.248962
2023-07-15 08:40:00,18,424.101288,384.101288
2023-07-15 08:40:00,27,615.0,615.0
2023-07-15 08:40:00,28,612.0,612.0
2023-07-15 08:40:00,29,612.0,612.0
2023-07-15 08:40:00,33,0.0,0.0
2023-07-15 08:40:00,36,1000.0,795.0
2023-07-15 08:40:00,37,993.0,795.0
2023-07-15 08:40:00,43,348.0,267.0
2023-07-15 08:40:00,46,475.393402,445.009064
2023-07-15 08:40:00,47,461.160645,409.996735
2023-07-15 08:40:00,48,0.0,0.0
2023-07-15 08:40:00,49,460.581573,410.046295
2023-07-15 08:40:00,50,463.0,405.012726
2023-07-15 08:40:00,51,463.0,405.012726
2023-07-15 08:40:00,52,0.0,0.0
2023-07-15 08:40:00,53,0.0,0.0
2023-07-15 08:40:00,54,0.0,0.0
2023-07-15 08:40:00,55,0.0,0.0
2023-07-15 08:40:00,56,0.0,0.0
2023-07-15 08:40:00,57,0.0,0.0
2023-07-15 08:40:00,58,0.0,0.0
2023-07-15 08:40:00,59,0.0,0.0
2023-07-15 08:40:00,60,0.0,0.0
2023-07-15 08:40:00,61,374.49408,374.49408
2023-07-15 08:40:00,62,0.0,0.0
2023-07-15 08:40:00,63,0.0,0.0
2023-07-15 08:40:00,64,311.052917,311.052917
2023-07-15 08:40:00,65,336.525299,336.525299
2023-07-15 08:40:00,66,349.518585,349.518585
2023-07-15 08:40:00,67,0.0,0.0
2023-07-15 08:40:00,68,327.499542,327.499542
2023-07-15 08:40:00,69,744.208008,670.220703
2023-07-15 08:40:00,70,799.658813,670.792969
2023-07-15 08:40:00,71,44.0,25.002136
2023-07-15 08:40:00,72,44.0,25.002136
2023-07-15 08:40:00,73,0.0,0.0
2023-07-15 08:40:00,74,0.0,0.0
2023-07-15 08:40:00,75,0.0,0.0
2023-07-15 08:40:00,76,0.0,0.0
2023-07-15 08:40:00,77,0.0,0.0
2023-07-15 08:40:00,78,0.0,0.0
2023-07-15 08:40:00,79,160.0,110.005325
2023-07-15 08:40:00,80,0.0,0.0
2023-07-15 08:40:00,83,330.377655,330.377655
2023-07-15 08:40:00,84,329.509247,329.509247
2023-07-15 08:40:00,85,320.0,320.0
2023-07-15 08:40:00,86,320.0,320.0
2023-07-15 08:40:00,87,358.5,329.60849
2023-07-15 08:40:00,88,329.757294,329.757294
2023-07-15 08:40:00,89,360.0,320.011017
2023-07-15 08:40:00,90,357.75,320.011017
2023-07-15 08:40:00,91,750.0,750.0
2023-07-15 08:40:00,92,803.508545,746.662842
2023-07-15 08:40:00,95,0.0,0.0
2023-07-15 08:40:00,96,0.0,0.0
2023-07-15 08:40:00,97,0.0,0.0
2023-07-15 08:40:00,98,0.0,0.0
2023-07-15 08:40:00,99,0.0,0.0
2023-07-15 08:40:00,100,0.0,0.0
2023-07-15 08:40:00,101,0.0,0.0
2023-07-15 08:40:00,102,0.0,0.0
2023-07-15 08:40:00,103,0.0,0.0
2023-07-15 08:40:00,104,0.0,0.0
2023-07-15 08:40:00,105,0.0,0.0
2023-07-15 08:40:00,106,0.0,0.0
2023-07-15 08:40:00,107,0.0,0.0
2023-07-15 08:40:00,108,0.0,0.0
2023-07-15 08:40:00,112,0.0,0.0
2023-07-15 08:40:00,113,0.0,0.0
2023-07-15 08:40:00,114,0.0,0.0
2023-07-15 08:40:00,115,750.045654,750.045654
2023-07-15 08:40:00,116,750.045654,750.045654
2023-07-15 08:40:00,117,97.5,60.000153
2023-07-15 08:40:00,118,97.5,60.000153
2023-07-15 08:40:00,119,97.5,60.000153
2023-07-15 08:40:00,120,97.5,60.000153
2023-07-15 08:40:00,126,10.5,8.0
2023-07-15 08:40:00,127,10.5,8.0
2023-07-15 08:40:00,128,995.0,750.0
2023-07-15 08:40:00,129,992.0,750.0
2023-07-15 08:40:00,130,0.0,0.0
2023-07-15 08:40:00,131,987.0,718.0
2023-07-15 08:40:00,132,947.0,758.0
2023-07-15 08:40:00,133,969.0,755.0
2023-07-15 08:40:00,134,0.0,0.0
2023-07-15 08:40:00,135,210.0,210.0
2023-07-15 08:40:00,136,157.5,109.996994
2023-07-15 08:40:00,137,157.5,109.996994
2023-07-15 08:40:00,138,182.0,121.0
2023-07-15 08:40:00,139,285.5,198.0
2023-07-15 08:40:00,140,0.0,0.0
2023-07-15 08:40:00,141,136.0,94.0
2023-07-15 08:40:00,142,163.0,88.0
2023-07-15 08:40:00,143,163.0,89.143059
2023-07-15 08:40:00,144,181.0,104.0
2023-07-15 08:40:00,145,160.5,88.436272
2023-07-15 08:40:00,146,160.5,88.436272
2023-07-15 08:40:00,147,177.0,104.0
2023-07-15 08:40:00,150,0.0,0.0
2023-07-15 08:40:00,151,0.0,0.0
2023-07-15 08:40:00,152,0.0,0.0
2023-07-15 08:40:00,153,0.0,0.0
2023-07-15 08:40:00,154,234.0,134.0
2023-07-15 08:40:00,155,1.845649,0.0
2023-07-15 08:40:00,156,389.0,350.0
2023-07-15 08:40:00,158,0.0,0.0
2023-07-15 08:40:00,159,1015.0,795.0
2023-07-15 08:40:00,160,0.0,0.0
2023-07-15 08:40:00,161,299.998077,220.003342
2023-07-15 08:40:00,162,0.0,0.0
2023-07-15 08:40:00,166,0.0,0.0
2023-07-15 08:40:00,167,0.0,0.0
2023-07-15 08:40:00,168,0.0,0.0
2023-07-15 08:40:00,169,0.0,0.0
2023-07-15 08:40:00,170,0.0,0.0
2023-07-15 08:40:00,171,0.0,0.0
2023-07-15 08:40:00,172,0.0,0.0
2023-07-15 08:40:00,173,0.0,0.0
2023-07-15 08:40:00,174,0.0,0.0
2023-07-15 08:40:00,175,0.0,0.0
2023-07-15 08:40:00,176,285.0,162.0
2023-07-15 08:40:00,177,148.0,108.0
2023-07-15 08:40:00,178,0.0,0.0
2023-07-15 08:40:00,179,0.0,0.0
2023-07-15 08:40:00,180,0.0,0.0
2023-07-15 08:40:00,181,0.0,0.0
2023-07-15 08:40:00,182,0.0,0.0
2023-07-15 08:40:00,183,0.0,0.0
2023-07-15 08:40:00,184,0.0,0.0
2023-07-15 08:40:00,185,0.0,0.0
2023-07-15 08:40:00,186,0.0,0.0
2023-07-15 08:40:00,187,0.0,0.0
2023-07-15 08:40:00,188,0.0,0.0
2023-07-15 08:40:00,189,0.0,0.0
2023-07-15 08:40:00,190,1000.0,795.0
2023-07-15 08:40:00,191,1002.0,795.0
2023-07-15 08:40:00,193,16.252674,11.999903
2023-07-15 08:40:00,194,16.252674,11.999903
2023-07-15 08:40:00,195,0.0,0.0
2023-07-15 08:40:00,196,49.250534,35.0
2023-07-15 08:40:00,197,0.0,0.0
2023-07-15 08:40:00,198,0.0,0.0
2023-07-15 08:40:00,200,0.0,0.0
2023-07-15 08:40:00,207,0.0,0.0
2023-07-15 08:40:00,208,0.0,0.0
2023-07-15 08:40:00,209,0.0,0.0
2023-07-15 08:40:00,210,0.0,0.0
2023-07-15 08:40:00,211,0.0,0.0
2023-07-15 08:40:00,212,0.0,0.0
2023-07-15 08:40:00,213,0.0,0.0
2023-07-15 08:40:00,214,0.0,0.0
2023-07-15 08:40:00,215,0.0,0.0
2023-07-15 08:40:00,216,0.0,0.0
2023-07-15 08:40:00,217,0.0,0.0
2023-07-15 08:40:00,218,0.0,0.0
2023-07-15 08:40:00,219,0.0,0.0
2023-07-15 08:40:00,220,0.0,0.0
2023-07-15 08:40:00,231,0.0,0.0
2023-07-15 08:40:00,232,0.0,0.0
2023-07-15 08:40:00,233,0.0,0.0
2023-07-15 08:40:00,234,0.0,0.0
2023-07-15 08:40:00,237,0.0,0.0
2023-07-15 08:40:00,238,0.0,0.0
2023-07-15 08:40:00,240,280.0,200.0
2023-07-15 08:40:00,241,142.0,100.0
2023-07-15 08:40:00,242,0.0,0.0
2023-07-15 08:40:00,243,0.0,0.0
2023-07-15 08:40:00,244,0.0,0.0
2023-07-15 08:40:00,247,0.0,0.0
2023-07-15 08:40:00,248,0.0,0.0
2023-07-15 08:40:00,249,154.0,99.700317
2023-07-15 08:40:00,250,0.0,0.0
2023-07-15 08:40:00,251,154.0,99.700317
2023-07-15 08:40:00,252,180.0,130.0
2023-07-15 08:40:00,253,0.0,0.0
2023-07-15 08:40:00,254,0.0,0.0
2023-07-15 08:40:00,255,242.0,167.0
2023-07-15 08:40:00,256,242.0,167.0
2023-07-15 08:40:00,257,261.0,216.0
2023-07-15 08:40:00,258,275.5,162.007477
2023-07-15 08:40:00,259,275.5,162.007477
2023-07-15 08:40:00,260,274.0,208.0
2023-07-15 08:40:00,264,10.000229,5.000229
2023-07-15 08:40:00,265,10.000229,5.000229
2023-07-15 08:40:00,266,0.0,0.0
2023-07-15 08:40:00,267,0.0,0.0
2023-07-15 08:40:00,268,0.0,0.0
2023-07-15 08:40:00,269,0.0,0.0
2023-07-15 08:40:00,270,0.0,0.0
2023-07-15 08:40:00,271,0.0,0.0
2023-07-15 08:40:00,272,0.0,0.0
2023-07-15 08:40:00,273,0.0,0.0
2023-07-15 08:40:00,274,0.0,0.0
2023-07-15 08:40:00,275,0.0,0.0
2023-07-15 08:40:00,276,0.0,0.0
2023-07-15 08:40:00,277,0.0,0.0
2023-07-15 08:40:00,278,0.0,0.0
2023-07-15 08:40:00,279,0.0,0.0
2023-07-15 08:40:00,280,0.0,0.0
2023-07-15 08:40:00,281,0.0,0.0
2023-07-15 08:40:00,282,0.0,0.0
2023-07-15 08:40:00,283,0.0,0.0
2023-07-15 08:40:00,284,0.0,0.0
2023-07-15 08:40:00,285,0.0,0.0
2023-07-15 08:40:00,286,0.0,0.0
2023-07-15 08:40:00,287,0.0,0.0
2023-07-15 08:40:00,288,0.0,0.0
2023-07-15 08:40:00,289,0.0,0.0
2023-07-15 08:40:00,290,0.0,0.0
2023-07-15 08:40:00,291,0.0,0.0
2023-07-15 08:40:00,292,0.0,0.0
2023-07-15 08:40:00,293,0.0,0.0
2023-07-15 08:40:00,294,0.0,0.0
2023-07-15 08:40:00,299,175.5,123.99823
2023-07-15 08:40:00,300,0.0,0.0
2023-07-15 08:40:00,301,0.0,0.0
2023-07-15 08:40:00,302,0.0,0.0
2023-07-15 08:40:00,303,105.0,66.0
2023-07-15 08:40:00,304,0.0,0.0
2023-07-15 08:40:00,305,311.893555,215.001404
2023-07-15 08:40:00,306,353.0,286.0
2023-07-15 08:40:00,307,297.659912,200.004578
2023-07-15 08:40:00,308,0.0,0.0
2023-07-15 08:40:00,309,0.0,0.0
2023-07-15 08:40:00,310,0.0,0.0
2023-07-15 08:40:00,311,153.0,119.995728
2023-07-15 08:40:00,312,153.0,119.995728
2023-07-15 08:40:00,313,167.0,122.0
2023-07-15 08:40:00,314,0.0,0.0
2023-07-15 08:40:00,315,0.0,0.0
2023-07-15 08:40:00,316,0.0,0.0
2023-07-15 08:40:00,317,0.0,0.0
2023-07-15 08:40:00,318,0.0,0.0
2023-07-15 08:40:00,319,0.0,0.0
2023-07-15 08:40:00,320,0.0,0.0
2023-07-15 08:40:00,321,154.5,122.0
2023-07-15 08:40:00,322,0.0,0.0
2023-07-15 08:40:00,323,165.5,122.0
2023-07-15 08:40:00,324,165.5,122.0
2023-07-15 08:40:00,325,176.0,136.0
2023-07-15 08:40:00,326,140.400375,135.0
2023-07-15 08:40:00,327,139.322708,135.0
2023-07-15 08:40:00,328,0.0,0.0
2023-07-15 08:40:00,329,0.0,0.0
2023-07-15 08:40:00,330,0.0,0.0
2023-07-15 08:40:00,331,788.028137,644.627686
2023-07-15 08:40:00,332,802.716675,786.536133
2023-07-15 08:40:00,333,0.0,0.0
2023-07-15 08:40:00,334,0.0,0.0
2023-07-15 08:40:00,335,0.0,0.0
2023-07-15 08:40:00,336,0.0,0.0
2023-07-15 08:40:00,337,40.5,40.0
2023-07-15 08:40:00,338,0.0,0.0
2023-07-15 08:40:00,339,0.0,0.0
2023-07-15 08:40:00,340,818.0,818.0
2023-07-15 08:40:00,341,817.0,817.0
2023-07-15 08:40:00,342,166.0,135.0
2023-07-15 08:40:00,343,0.0,0.0
2023-07-15 08:40:00,344,100.0,59.997864
2023-07-15 08:40:00,345,100.0,79.998932
2023-07-15 08:40:00,346,85.539185,80.0
2023-07-15 08:40:00,347,0.0,0.0
2023-07-15 08:40:00,348,0.0,0.0
2023-07-15 08:40:00,349,0.0,0.0
2023-07-15 08:40:00,350,0.0,0.0
2023-07-15 08:40:00,351,0.0,0.0
2023-07-15 08:40:00,352,0.0,0.0
2023-07-15 08:40:00,353,0.0,0.0
2023-07-15 08:40:00,354,0.0,0.0
2023-07-15 08:40:00,355,0.0,0.0
2023-07-15 08:40:00,356,25.0,10.0
2023-07-15 08:40:00,357,27.0,10.0
2023-07-15 08:40:00,358,20.0,10.000153
2023-07-15 08:40:00,359,20.0,10.000153
2023-07-15 08:40:00,360,23.5,7.0
2023-07-15 08:40:00,361,23.5,7.0
2023-07-15 08:40:00,362,23.5,7.0
2023-07-15 08:40:00,363,23.5,10.0
2023-07-15 08:40:00,364,0.0,0.0
2023-07-15 08:40:00,365,958.0,665.0
2023-07-15 08:40:00,366,378.487396,355.0
2023-07-15 08:40:00,367,379.159668,355.0
2023-07-15 08:40:00,368,0.0,0.0
2023-07-15 08:40:00,369,0.0,0.0
2023-07-15 08:40:00,370,0.0,0.0
2023-07-15 08:40:00,371,0.0,0.0
2023-07-15 08:40:00,372,0.0,0.0
2023-07-15 08:40:00,373,0.0,0.0
2023-07-15 08:40:00,374,0.0,0.0
2023-07-15 08:40:00,375,0.0,0.0
2023-07-15 08:40:00,376,0.0,0.0
2023-07-15 08:40:00,377,0.0,0.0
2023-07-15 08:40:00,378,0.0,0.0
2023-07-15 08:40:00,379,0.0,0.0
2023-07-15 08:40:00,380,0.0,0.0
2023-07-15 08:40:00,381,0.0,0.0
2023-07-15 08:40:00,382,0.0,0.0
2023-07-15 08:40:00,383,0.0,0.0
2023-07-15 08:40:00,384,0.0,0.0
2023-07-15 08:40:00,385,266.5,181.090759
2023-07-15 08:40:00,386,0.0,0.0
2023-07-15 08:40:00,387,137.5,101.0
2023-07-15 08:40:00,388,266.0,181.319641
2023-07-15 08:40:00,389,266.0,180.785583
2023-07-15 08:40:00,390,275.0,202.0
2023-07-15 08:40:00,419,0.0,0.0
2023-07-15 08:40:00,420,0.0,0.0
2023-07-15 08:40:00,421,0.0,0.0
2023-07-15 08:40:00,422,253.0,180.0
2023-07-15 08:40:00,423,253.0,180.0
2023-07-15 08:40:00,432,290.0,216.0
2023-07-15 08:40:00,433,374.323486,254.0
2023-07-15 08:40:00,434,268.5,268.5
2023-07-15 08:40:00,435,268.5,268.5
2023-07-15 08:40:00,436,270.5,270.5
2023-07-15 08:40:00,437,270.5,270.5
2023-07-15 08:40:00,438,271.0,271.0
2023-07-15 08:40:00,439,274.0,274.0
2023-07-15 08:40:00,440,156.5,120.0
2023-07-15 08:40:00,441,156.5,120.0
2023-07-15 08:40:00,442,170.0,120.0
2023-07-15 08:40:00,443,0.0,0.0
2023-07-15 08:40:00,444,0.0,0.0
2023-07-15 08:40:00,450,221.0,130.414734
2023-07-15 08:40:00,451,132.0,85.0
2023-07-15 08:40:00,452,241.0,130.124817
2023-07-15 08:40:00,453,132.0,85.0
2023-07-15 08:40:00,459,383.190735,264.399994
2023-07-15 08:40:00,467,0.0,0.0
2023-07-15 08:40:00,468,0.0,0.0
2023-07-15 08:40:00,469,0.0,0.0
2023-07-15 08:40:00,471,3.480048,0.0
2023-07-15 08:40:00,472,221.0,221.0
2023-07-15 08:40:00,473,126.0,126.0
2023-07-15 08:40:00,474,223.0,223.0
2023-07-15 08:40:00,475,126.0,126.0
2023-07-15 08:40:00,477,0.0,0.0
2023-07-15 08:40:00,478,247.0,164.0
2023-07-15 08:40:00,479,126.5,76.0
2023-07-15 08:40:00,480,244.5,164.0
2023-07-15 08:40:00,481,0.0,0.0
2023-07-15 08:40:00,482,126.5,76.0
2023-07-15 08:40:00,485,44.0,20.00061
2023-07-15 08:40:00,486,44.0,20.00061
2023-07-15 08:40:00,487,23.0,13.000565
2023-07-15 08:40:00,488,23.0,13.000565
2023-07-15 08:40:00,489,999.0,795.0
2023-07-15 08:40:00,490,1001.0,795.0
2023-07-15 08:40:00,491,969.0,791.0
2023-07-15 08:40:00,492,968.0,786.0
2023-07-15 08:40:00,493,995.0,795.0
2023-07-15 08:40:00,494,994.0,795.0
2023-07-15 08:40:00,495,299.999908,200.0
2023-07-15 08:40:00,496,0.0,0.0
2023-07-15 08:40:00,497,0.0,0.0
2023-07-15 08:40:00,498,0.0,0.0
2023-07-15 08:40:00,499,353.0,265.0
2023-07-15 08:40:00,501,283.5,158.003479
2023-07-15 08:40:00,502,165.157104,165.157104
2023-07-15 08:40:00,503,287.0,200.0
2023-07-15 08:40:00,507,134.0,59.001785
2023-07-15 08:40:00,508,139.0,106.0
2023-07-15 08:40:00,511,0.0,0.0
2023-07-15 08:40:00,512,0.0,0.0
2023-07-15 08:40:00,513,335.0,150.0
2023-07-15 08:40:00,514,134.0,120.0
2023-07-15 08:40:00,516,850.012939,749.988525
2023-07-15 08:40:00,521,939.0,777.970764
2023-07-15 08:40:00,522,939.0,772.752075
2023-07-15 08:40:00,523,0.0,0.0
2023-07-15 08:40:00,524,0.0,0.0
2023-07-15 08:40:00,525,0.0,0.0
2023-07-15 08:40:00,526,233.66803,131.0
2023-07-15 08:40:00,527,1357.0,1058.099976
2023-07-15 08:40:00,528,131.0,131.0
2023-07-15 08:40:00,529,707.269226,577.0
2023-07-15 08:40:00,530,0.0,0.0
2023-07-15 08:40:00,533,0.0,0.0
2023-07-15 08:40:00,534,0.0,0.0
2023-07-15 08:40:00,535,0.0,0.0
2023-07-15 08:40:00,536,0.0,0.0
2023-07-15 08:40:00,537,0.0,0.0
2023-07-15 08:40:00,538,0.0,0.0
2023-07-15 08:40:00,539,0.0,0.0
2023-07-15 08:40:00,540,0.0,0.0
2023-07-15 08:40:00,541,0.0,0.0
2023-07-15 08:40:00,542,0.0,0.0
2023-07-15 08:40:00,544,0.0,0.0
2023-07-15 08:40:00,545,1012.0,795.0
2023-07-15 08:40:00,546,368.0,200.0
2023-07-15 08:40:00,547,368.0,200.0
2023-07-15 08:40:00,548,326.0,254.0
2023-07-15 08:40:00,549,0.0,0.0
2023-07-15 08:40:00,550,0.0,0.0
2023-07-15 08:40:00,552,0.0,0.0
2023-07-15 08:40:00,553,0.0,0.0
2023-07-15 08:45:00,1,46.0,40.000244
2023-07-15 08:45:00,2,0.0,0.0
2023-07-15 08:45:00,3,0.0,0.0
2023-07-15 08:45:00,4,422.613617,364.991486
2023-07-15 08:45:00,5,420.887695,364.991486
2023-07-15 08:45:00,6,0.0,0.0
2023-07-15 08:45:00,7,0.0,0.0
2023-07-15 08:45:00,8,422.625488,364.991486
2023-07-15 08:45:00,9,0.0,0.0
2023-07-15 08:45:00,10,444.057129,364.396393
2023-07-15 08:45:00,11,0.0,0.0
2023-07-15 08:45:00,12,0.0,0.0
2023-07-15 08:45:00,15,427.000885,394.320557
2023-07-15 08:45:00,16,424.666046,393.88562
2023-07-15 08:45:00,17,442.432953,402.432953
2023-07-15 08:45:00,18,432.355103,392.355103
2023-07-15 08:45:00,27,615.0,615.0
2023-07-15 08:45:00,28,612.0,612.0
2023-07-15 08:45:00,29,612.0,612.0
2023-07-15 08:45:00,33,0.0,0.0
2023-07-15 08:45:00,36,1000.0,795.0
2023-07-15 08:45:00,37,993.0,795.0
2023-07-15 08:45:00,43,348.0,267.0
2023-07-15 08:45:00,46,506.0,445.009064
2023-07-15 08:45:00,47,462.986359,409.996735
2023-07-15 08:45:00,48,0.0,0.0
2023-07-15 08:45:00,49,462.763214,410.046295
2023-07-15 08:45:00,50,405.012726,405.012726
2023-07-15 08:45:00,51,463.0,405.012726
2023-07-15 08:45:00,52,0.0,0.0
2023-07-15 08:45:00,53,0.0,0.0
2023-07-15 08:45:00,54,0.0,0.0
2023-07-15 08:45:00,55,0.0,0.0
2023-07-15 08:45:00,56,0.0,0.0
2023-07-15 08:45:00,57,0.0,0.0
2023-07-15 08:45:00,58,0.0,0.0
2023-07-15 08:45:00,59,0.0,0.0
2023-07-15 08:45:00,60,0.0,0.0
2023-07-15 08:45:00,61,389.24469,389.24469
2023-07-15 08:45:00,62,0.0,0.0
2023-07-15 08:45:00,63,0.0,0.0
2023-07-15 08:45:00,64,309.650391,309.650391
2023-07-15 08:45:00,65,336.525299,336.525299
2023-07-15 08:45:00,66,349.568268,349.568268
2023-07-15 08:45:00,67,0.0,0.0
2023-07-15 08:45:00,68,318.34964,318.34964
2023-07-15 08:45:00,69,799.691528,670.163574
2023-07-15 08:45:00,70,799.658813,670.621338
2023-07-15 08:45:00,71,44.0,25.002136
2023-07-15 08:45:00,72,44.0,25.002136
2023-07-15 08:45:00,73,0.0,0.0
2023-07-15 08:45:00,74,0.0,0.0
2023-07-15 08:45:00,75,0.0,0.0
2023-07-15 08:45:00,76,0.0,0.0
2023-07-15 08:45:00,77,0.0,0.0
2023-07-15 08:45:00,78,0.0,0.0
2023-07-15 08:45:00,79,160.0,110.005325
2023-07-15 08:45:00,80,0.0,0.0
2023-07-15 08:45:00,83,330.377655,330.377655
2023-07-15 08:45:00,84,329.509247,329.509247
2023-07-15 08:45:00,85,320.0,320.0
2023-07-15 08:45:00,86,320.0,320.0
2023-07-15 08:45:00,87,358.5,329.60849
2023-07-15 08:45:00,88,329.757294,329.757294
2023-07-15 08:45:00,89,360.0,320.011017
2023-07-15 08:45:00,90,357.75,320.011017
2023-07-15 08:45:00,91,750.0,750.0
2023-07-15 08:45:00,92,803.508545,746.662842
2023-07-15 08:45:00,95,0.0,0.0
2023-07-15 08:45:00,96,0.0,0.0
2023-07-15 08:45:00,97,0.0,0.0
2023-07-15 08:45:00,98,0.0,0.0
2023-07-15 08:45:00,99,0.0,0.0
2023-07-15 08:45:00,100,0.0,0.0
2023-07-15 08:45:00,101,0.0,0.0
2023-07-15 08:45:00,102,0.0,0.0
2023-07-15 08:45:00,103,0.0,0.0
2023-07-15 08:45:00,104,0.0,0.0
2023-07-15 08:45:00,105,0.0,0.0
2023-07-15 08:45:00,106,0.0,0.0
2023-07-15 08:45:00,107,0.0,0.0
2023-07-15 08:45:00,108,0.0,0.0
2023-07-15 08:45:00,112,0.0,0.0
2023-07-15 08:45:00,113,0.0,0.0
2023-07-15 08:45:00,114,0.0,0.0
2023-07-15 08:45:00,115,750.045654,750.045654
2023-07-15 08:45:00,116,750.045654,750.045654
2023-07-15 08:45:00,117,97.5,60.000153
2023-07-15 08:45:00,118,97.5,60.000153
2023-07-15 08:45:00,119,97.5,60.000153
2023-07-15 08:45:00,120,97.5,60.000153
2023-07-15 08:45:00,126,10.5,8.0
2023-07-15 08:45:00,127,10.5,8.0
2023-07-15 08:45:00,128,995.0,750.0
2023-07-15 08:45:00,129,992.0,750.0
2023-07-15 08:45:00,130,0.0,0.0
2023-07-15 08:45:00,131,987.0,718.0
2023-07-15 08:45:00,132,947.0,758.0
2023-07-15 08:45:00,133,969.0,755.0
2023-07-15 08:45:00,134,0.0,0.0
2023-07-15 08:45:00,135,291.0,210.0
2023-07-15 08:45:00,136,157.5,109.996994
2023-07-15 08:45:00,137,157.5,109.996994
2023-07-15 08:45:00,138,182.0,121.0
2023-07-15 08:45:00,139,285.5,198.0
2023-07-15 08:45:00,140,0.0,0.0
2023-07-15 08:45:00,141,136.0,94.0
2023-07-15 08:45:00,142,163.0,88.0
2023-07-15 08:45:00,143,163.0,88.907463
2023-07-15 08:45:00,144,181.0,104.0
2023-07-15 08:45:00,145,160.5,88.436272
2023-07-15 08:45:00,146,160.5,88.436272
2023-07-15 08:45:00,147,177.0,104.0
2023-07-15 08:45:00,150,0.0,0.0
2023-07-15 08:45:00,151,0.0,0.0
2023-07-15 08:45:00,152,0.0,0.0
2023-07-15 08:45:00,153,0.0,0.0
2023-07-15 08:45:00,154,234.0,134.0
2023-07-15 08:45:00,155,17.236588,0.0
2023-07-15 08:45:00,156,389.0,350.0
2023-07-15 08:45:00,158,0.0,0.0
2023-07-15 08:45:00,159,1015.0,795.0
2023-07-15 08:45:00,160,0.0,0.0
2023-07-15 08:45:00,161,299.998077,220.003342
2023-07-15 08:45:00,162,0.0,0.0
2023-07-15 08:45:00,166,0.0,0.0
2023-07-15 08:45:00,167,0.0,0.0
2023-07-15 08:45:00,168,0.0,0.0
2023-07-15 08:45:00,169,0.0,0.0
2023-07-15 08:45:00,170,0.0,0.0
2023-07-15 08:45:00,171,0.0,0.0
2023-07-15 08:45:00,172,0.0,0.0
2023-07-15 08:45:00,173,0.0,0.0
2023-07-15 08:45:00,174,0.0,0.0
2023-07-15 08:45:00,175,0.0,0.0
2023-07-15 08:45:00,176,285.0,162.0
2023-07-15 08:45:00,177,148.0,108.0
2023-07-15 08:45:00,178,0.0,0.0
2023-07-15 08:45:00,179,0.0,0.0
2023-07-15 08:45:00,180,0.0,0.0
2023-07-15 08:45:00,181,0.0,0.0
2023-07-15 08:45:00,182,0.0,0.0
2023-07-15 08:45:00,183,0.0,0.0
2023-07-15 08:45:00,184,0.0,0.0
2023-07-15 08:45:00,185,0.0,0.0
2023-07-15 08:45:00,186,0.0,0.0
2023-07-15 08:45:00,187,0.0,0.0
2023-07-15 08:45:00,188,0.0,0.0
2023-07-15 08:45:00,189,0.0,0.0
2023-07-15 08:45:00,190,1000.0,795.0
2023-07-15 08:45:00,191,1002.0,795.0
2023-07-15 08:45:00,193,16.252674,11.999903
2023-07-15 08:45:00,194,16.252674,11.999903
2023-07-15 08:45:00,195,0.0,0.0
2023-07-15 08:45:00,196,49.250534,35.0
2023-07-15 08:45:00,197,0.0,0.0
2023-07-15 08:45:00,198,0.0,0.0
2023-07-15 08:45:00,200,0.0,0.0
2023-07-15 08:45:00,207,0.0,0.0
2023-07-15 08:45:00,208,0.0,0.0
2023-07-15 08:45:00,209,0.0,0.0
2023-07-15 08:45:00,210,0.0,0.0
2023-07-15 08:45:00,211,0.0,0.0
2023-07-15 08:45:00,212,0.0,0.0
2023-07-15 08:45:00,213,0.0,0.0
2023-07-15 08:45:00,214,0.0,0.0
2023-07-15 08:45:00,215,0.0,0.0
2023-07-15 08:45:00,216,0.0,0.0
2023-07-15 08:45:00,217,0.0,0.0
2023-07-15 08:45:00,218,0.0,0.0
2023-07-15 08:45:00,219,0.0,0.0
2023-07-15 08:45:00,220,0.0,0.0
2023-07-15 08:45:00,231,0.0,0.0
2023-07-15 08:45:00,232,0.0,0.0
2023-07-15 08:45:00,233,0.0,0.0
2023-07-15 08:45:00,234,0.0,0.0
2023-07-15 08:45:00,237,0.0,0.0
2023-07-15 08:45:00,238,0.0,0.0
2023-07-15 08:45:00,240,280.0,200.0
2023-07-15 08:45:00,241,142.0,100.0
2023-07-15 08:45:00,242,0.0,0.0
2023-07-15 08:45:00,243,0.0,0.0
2023-07-15 08:45:00,244,0.0,0.0
2023-07-15 08:45:00,247,0.0,0.0
2023-07-15 08:45:00,248,0.0,0.0
2023-07-15 08:45:00,249,154.0,99.700317
2023-07-15 08:45:00,250,0.0,0.0
2023-07-15 08:45:00,251,154.0,99.700317
2023-07-15 08:45:00,252,180.0,130.0
2023-07-15 08:45:00,253,0.0,0.0
2023-07-15 08:45:00,254,0.0,0.0
2023-07-15 08:45:00,255,242.0,167.0
2023-07-15 08:45:00,256,242.0,167.0
2023-07-15 08:45:00,257,261.0,216.0
2023-07-15 08:45:00,258,275.5,162.007477
2023-07-15 08:45:00,259,275.5,162.007477
2023-07-15 08:45:00,260,274.0,208.0
2023-07-15 08:45:00,264,10.000229,5.000229
2023-07-15 08:45:00,265,10.000229,5.000229
2023-07-15 08:45:00,266,0.0,0.0
2023-07-15 08:45:00,267,0.0,0.0
2023-07-15 08:45:00,268,0.0,0.0
2023-07-15 08:45:00,269,0.0,0.0
2023-07-15 08:45:00,270,0.0,0.0
2023-07-15 08:45:00,271,0.0,0.0
2023-07-15 08:45:00,272,0.0,0.0
2023-07-15 08:45:00,273,0.0,0.0
2023-07-15 08:45:00,274,0.0,0.0
2023-07-15 08:45:00,275,0.0,0.0
2023-07-15 08:45:00,276,0.0,0.0
2023-07-15 08:45:00,277,0.0,0.0
2023-07-15 08:45:00,278,0.0,0.0
2023-07-15 08:45:00,279,0.0,0.0
2023-07-15 08:45:00,280,0.0,0.0
2023-07-15 08:45:00,281,0.0,0.0
2023-07-15 08:45:00,282,0.0,0.0
2023-07-15 08:45:00,283,0.0,0.0
2023-07-15 08:45:00,284,0.0,0.0
2023-07-15 08:45:00,285,0.0,0.0
2023-07-15 08:45:00,286,0.0,0.0
2023-07-15 08:45:00,287,0.0,0.0
2023-07-15 08:45:00,288,0.0,0.0
2023-07-15 08:45:00,289,0.0,0.0
2023-07-15 08:45:00,290,0.0,0.0
2023-07-15 08:45:00,291,0.0,0.0
2023-07-15 08:45:00,292,0.0,0.0
2023-07-15 08:45:00,293,0.0,0.0
2023-07-15 08:45:00,294,0.0,0.0
2023-07-15 08:45:00,299,175.5,123.99823
2023-07-15 08:45:00,300,0.0,0.0
2023-07-15 08:45:00,301,0.0,0.0
2023-07-15 08:45:00,302,0.0,0.0
2023-07-15 08:45:00,303,105.0,66.0
2023-07-15 08:45:00,304,0.0,0.0
2023-07-15 08:45:00,305,310.994598,215.001404
2023-07-15 08:45:00,306,353.0,286.0
2023-07-15 08:45:00,307,296.51181,200.004578
2023-07-15 08:45:00,308,0.0,0.0
2023-07-15 08:45:00,309,0.0,0.0
2023-07-15 08:45:00,310,0.0,0.0
2023-07-15 08:45:00,311,153.0,119.995728
2023-07-15 08:45:00,312,153.0,119.995728
2023-07-15 08:45:00,313,167.0,122.0
2023-07-15 08:45:00,314,0.0,0.0
2023-07-15 08:45:00,315,0.0,0.0
2023-07-15 08:45:00,316,0.0,0.0
2023-07-15 08:45:00,317,0.0,0.0
2023-07-15 08:45:00,318,0.0,0.0
2023-07-15 08:45:00,319,0.0,0.0
2023-07-15 08:45:00,320,0.0,0.0
2023-07-15 08:45:00,321,154.5,122.0
2023-07-15 08:45:00,322,0.0,0.0
2023-07-15 08:45:00,323,165.5,122.0
2023-07-15 08:45:00,324,165.5,122.0
2023-07-15 08:45:00,325,176.0,136.0
2023-07-15 08:45:00,326,139.885391,135.0
2023-07-15 08:45:00,327,139.570663,135.0
2023-07-15 08:45:00,328,0.0,0.0
2023-07-15 08:45:00,329,0.0,0.0
2023-07-15 08:45:00,330,0.0,0.0
2023-07-15 08:45:00,331,789.944824,738.107971
2023-07-15 08:45:00,332,813.0,813.0
2023-07-15 08:45:00,333,0.0,0.0
2023-07-15 08:45:00,334,0.0,0.0
2023-07-15 08:45:00,335,0.0,0.0
2023-07-15 08:45:00,336,0.0,0.0
2023-07-15 08:45:00,337,40.5,40.0
2023-07-15 08:45:00,338,0.0,0.0
2023-07-15 08:45:00,339,0.0,0.0
2023-07-15 08:45:00,340,818.0,818.0
2023-07-15 08:45:00,341,817.0,817.0
2023-07-15 08:45:00,342,166.0,135.0
2023-07-15 08:45:00,343,0.0,0.0
2023-07-15 08:45:00,344,100.0,59.997864
2023-07-15 08:45:00,345,100.0,79.998932
2023-07-15 08:45:00,346,86.752289,80.0
2023-07-15 08:45:00,347,0.0,0.0
2023-07-15 08:45:00,348,0.0,0.0
2023-07-15 08:45:00,349,0.0,0.0
2023-07-15 08:45:00,350,0.0,0.0
2023-07-15 08:45:00,351,0.0,0.0
2023-07-15 08:45:00,352,0.0,0.0
2023-07-15 08:45:00,353,0.0,0.0
2023-07-15 08:45:00,354,0.0,0.0
2023-07-15 08:45:00,355,0.0,0.0
2023-07-15 08:45:00,356,25.0,10.0
2023-07-15 08:45:00,357,27.0,10.0
2023-07-15 08:45:00,358,20.0,10.000153
2023-07-15 08:45:00,359,20.0,10.000153
2023-07-15 08:45:00,360,23.5,7.0
2023-07-15 08:45:00,361,23.5,7.0
2023-07-15 08:45:00,362,23.5,7.0
2023-07-15 08:45:00,363,23.5,10.0
2023-07-15 08:45:00,364,0.0,0.0
2023-07-15 08:45:00,365,958.0,665.0
2023-07-15 08:45:00,366,378.487396,355.0
2023-07-15 08:45:00,367,379.159668,355.0
2023-07-15 08:45:00,368,0.0,0.0
2023-07-15 08:45:00,369,0.0,0.0
2023-07-15 08:45:00,370,0.0,0.0
2023-07-15 08:45:00,371,0.0,0.0
2023-07-15 08:45:00,372,0.0,0.0
2023-07-15 08:45:00,373,0.0,0.0
2023-07-15 08:45:00,374,0.0,0.0
2023-07-15 08:45:00,375,0.0,0.0
2023-07-15 08:45:00,376,0.0,0.0
2023-07-15 08:45:00,377,0.0,0.0
2023-07-15 08:45:00,378,0.0,0.0
2023-07-15 08:45:00,379,0.0,0.0
2023-07-15 08:45:00,380,0.0,0.0
2023-07-15 08:45:00,381,0.0,0.0
2023-07-15 08:45:00,382,0.0,0.0
2023-07-15 08:45:00,383,0.0,0.0
2023-07-15 08:45:00,384,0.0,0.0
2023-07-15 08:45:00,385,266.5,181.090759
2023-07-15 08:45:00,386,1.448106,0.0
2023-07-15 08:45:00,387,137.5,101.0
2023-07-15 08:45:00,388,266.0,181.319641
2023-07-15 08:45:00,389,266.0,180.785583
2023-07-15 08:45:00,390,275.0,202.0
2023-07-15 08:45:00,419,0.0,0.0
2023-07-15 08:45:00,420,0.0,0.0
2023-07-15 08:45:00,421,0.0,0.0
2023-07-15 08:45:00,422,253.0,180.0
2023-07-15 08:45:00,423,253.0,180.0
2023-07-15 08:45:00,432,290.0,216.0
2023-07-15 08:45:00,433,374.683533,254.0
2023-07-15 08:45:00,434,268.5,268.5
2023-07-15 08:45:00,435,268.5,268.5
2023-07-15 08:45:00,436,270.5,180.013397
2023-07-15 08:45:00,437,270.5,180.013397
2023-07-15 08:45:00,438,271.0,208.0
2023-07-15 08:45:00,439,274.0,208.0
2023-07-15 08:45:00,440,156.5,120.0
2023-07-15 08:45:00,441,156.5,120.0
2023-07-15 08:45:00,442,170.0,120.0
2023-07-15 08:45:00,443,0.0,0.0
2023-07-15 08:45:00,444,0.0,0.0
2023-07-15 08:45:00,450,221.0,130.414734
2023-07-15 08:45:00,451,132.0,85.0
2023-07-15 08:45:00,452,241.0,130.124817
2023-07-15 08:45:00,453,132.0,85.0
2023-07-15 08:45:00,459,384.785248,264.399994
2023-07-15 08:45:00,467,0.0,0.0
2023-07-15 08:45:00,468,0.0,0.0
2023-07-15 08:45:00,469,0.0,0.0
2023-07-15 08:45:00,471,4.998675,0.0
2023-07-15 08:45:00,472,221.0,221.0
2023-07-15 08:45:00,473,126.0,126.0
2023-07-15 08:45:00,474,223.0,223.0
2023-07-15 08:45:00,475,126.0,126.0
2023-07-15 08:45:00,477,0.0,0.0
2023-07-15 08:45:00,478,247.0,164.0
2023-07-15 08:45:00,479,126.5,76.0
2023-07-15 08:45:00,480,244.5,164.0
2023-07-15 08:45:00,481,0.0,0.0
2023-07-15 08:45:00,482,126.5,76.0
2023-07-15 08:45:00,485,44.0,20.00061
2023-07-15 08:45:00,486,44.0,20.00061
2023-07-15 08:45:00,487,23.0,13.000565
2023-07-15 08:45:00,488,23.0,13.000565
2023-07-15 08:45:00,489,999.0,795.0
2023-07-15 08:45:00,490,1001.0,795.0
2023-07-15 08:45:00,491,969.0,791.0
2023-07-15 08:45:00,492,968.0,786.0
2023-07-15 08:45:00,493,995.0,795.0
2023-07-15 08:45:00,494,994.0,795.0
2023-07-15 08:45:00,495,299.999908,200.0
2023-07-15 08:45:00,496,0.0,0.0
2023-07-15 08:45:00,497,0.0,0.0
2023-07-15 08:45:00,498,0.0,0.0
2023-07-15 08:45:00,499,353.0,265.0
2023-07-15 08:45:00,501,283.5,158.003479
2023-07-15 08:45:00,502,172.161011,172.161011
2023-07-15 08:45:00,503,287.0,200.0
2023-07-15 08:45:00,507,134.0,59.001785
2023-07-15 08:45:00,508,139.0,106.0
2023-07-15 08:45:00,511,0.0,0.0
2023-07-15 08:45:00,512,0.0,0.0
2023-07-15 08:45:00,513,335.0,150.0
2023-07-15 08:45:00,514,134.0,120.0
2023-07-15 08:45:00,516,850.012939,749.988525
2023-07-15 08:45:00,521,939.0,791.993835
2023-07-15 08:45:00,522,939.0,793.711365
2023-07-15 08:45:00,523,0.0,0.0
2023-07-15 08:45:00,524,0.0,0.0
2023-07-15 08:45:00,525,0.0,0.0
2023-07-15 08:45:00,526,230.143127,131.0
2023-07-15 08:45:00,527,1357.0,1058.099976
2023-07-15 08:45:00,528,131.0,131.0
2023-07-15 08:45:00,529,707.269226,577.0
2023-07-15 08:45:00,530,0.0,0.0
2023-07-15 08:45:00,533,0.0,0.0
2023-07-15 08:45:00,534,0.0,0.0
2023-07-15 08:45:00,535,0.0,0.0
2023-07-15 08:45:00,536,0.0,0.0
2023-07-15 08:45:00,537,0.0,0.0
2023-07-15 08:45:00,538,0.0,0.0
2023-07-15 08:45:00,539,0.0,0.0
2023-07-15 08:45:00,540,0.0,0.0
2023-07-15 08:45:00,541,0.0,0.0
2023-07-15 08:45:00,542,0.0,0.0
2023-07-15 08:45:00,544,0.0,0.0
2023-07-15 08:45:00,545,1012.0,795.0
2023-07-15 08:45:00,546,368.0,200.0
2023-07-15 08:45:00,547,368.0,200.0
2023-07-15 08:45:00,548,326.0,254.0
2023-07-15 08:45:00,549,0.0,0.0
2023-07-15 08:45:00,550,0.0,0.0
2023-07-15 08:45:00,552,0.0,0.0
2023-07-15 08:45:00,553,0.0,0.0
2023-07-15 08:50:00,1,46.0,40.000244
2023-07-15 08:50:00,2,0.0,0.0
2023-07-15 08:50:00,3,0.0,0.0
2023-07-15 08:50:00,4,420.928925,364.991486
2023-07-15 08:50:00,5,416.821106,364.991486
2023-07-15 08:50:00,6,0.0,0.0
2023-07-15 08:50:00,7,0.0,0.0
2023-07-15 08:50:00,8,420.196899,364.991486
2023-07-15 08:50:00,9,0.0,0.0
2023-07-15 08:50:00,10,445.611359,364.396393
2023-07-15 08:50:00,11,350.0,200.0
2023-07-15 08:50:00,12,0.0,0.0
2023-07-15 08:50:00,15,443.591888,393.542236
2023-07-15 08:50:00,16,429.972687,393.725342
2023-07-15 08:50:00,17,460.036194,420.036194
2023-07-15 08:50:00,18,453.460388,413.460388
2023-07-15 08:50:00,27,615.0,615.0
2023-07-15 08:50:00,28,612.0,612.0
2023-07-15 08:50:00,29,612.0,612.0
2023-07-15 08:50:00,33,0.0,0.0
2023-07-15 08:50:00,36,1000.0,795.0
2023-07-15 08:50:00,37,993.0,795.0
2023-07-15 08:50:00,43,348.0,267.0
2023-07-15 08:50:00,46,506.0,447.614258
2023-07-15 08:50:00,47,462.390503,409.996735
2023-07-15 08:50:00,48,0.0,0.0
2023-07-15 08:50:00,49,462.763214,410.046295
2023-07-15 08:50:00,50,405.012726,405.012726
2023-07-15 08:50:00,51,463.0,405.012726
2023-07-15 08:50:00,52,0.0,0.0
2023-07-15 08:50:00,53,0.0,0.0
2023-07-15 08:50:00,54,0.0,0.0
2023-07-15 08:50:00,55,0.0,0.0
2023-07-15 08:50:00,56,0.0,0.0
2023-07-15 08:50:00,57,0.0,0.0
2023-07-15 08:50:00,58,0.0,0.0
2023-07-15 08:50:00,59,0.0,0.0
2023-07-15 08:50:00,60,0.0,0.0
2023-07-15 08:50:00,61,366.384918,366.384918
2023-07-15 08:50:00,62,0.0,0.0
2023-07-15 08:50:00,63,0.0,0.0
2023-07-15 08:50:00,64,295.812347,295.812347
2023-07-15 08:50:00,65,336.525299,336.525299
2023-07-15 08:50:00,66,349.568268,349.568268
2023-07-15 08:50:00,67,0.0,0.0
2023-07-15 08:50:00,68,328.548553,318.34964
2023-07-15 08:50:00,69,801.294128,670.163574
2023-07-15 08:50:00,70,799.658813,670.792969
2023-07-15 08:50:00,71,44.0,25.002136
2023-07-15 08:50:00,72,44.0,25.002136
2023-07-15 08:50:00,73,0.0,0.0
2023-07-15 08:50:00,74,0.0,0.0
2023-07-15 08:50:00,75,0.0,0.0
2023-07-15 08:50:00,76,0.0,0.0
2023-07-15 08:50:00,77,0.0,0.0
2023-07-15 08:50:00,78,0.0,0.0
2023-07-15 08:50:00,79,160.0,110.005325
2023-07-15 08:50:00,80,0.0,0.0
2023-07-15 08:50:00,83,330.377655,330.377655
2023-07-15 08:50:00,84,329.509247,329.509247
2023-07-15 08:50:00,85,320.0,320.0
2023-07-15 08:50:00,86,320.0,320.0
2023-07-15 08:50:00,87,358.5,329.60849
2023-07-15 08:50:00,88,329.757294,329.757294
2023-07-15 08:50:00,89,360.0,320.011017
2023-07-15 08:50:00,90,357.75,320.011017
2023-07-15 08:50:00,91,750.0,750.0
2023-07-15 08:50:00,92,803.508545,746.754395
2023-07-15 08:50:00,95,0.0,0.0
2023-07-15 08:50:00,96,0.0,0.0
2023-07-15 08:50:00,97,0.0,0.0
2023-07-15 08:50:00,98,0.0,0.0
2023-07-15 08:50:00,99,0.0,0.0
2023-07-15 08:50:00,100,0.0,0.0
2023-07-15 08:50:00,101,0.0,0.0
2023-07-15 08:50:00,102,0.0,0.0
2023-07-15 08:50:00,103,0.0,0.0
2023-07-15 08:50:00,104,0.0,0.0
2023-07-15 08:50:00,105,0.0,0.0
2023-07-15 08:50:00,106,0.0,0.0
2023-07-15 08:50:00,107,0.0,0.0
2023-07-15 08:50:00,108,0.0,0.0
2023-07-15 08:50:00,112,0.0,0.0
2023-07-15 08:50:00,113,0.0,0.0
2023-07-15 08:50:00,114,0.0,0.0
2023-07-15 08:50:00,115,750.045654,750.045654
2023-07-15 08:50:00,116,750.045654,750.045654
2023-07-15 08:50:00,117,97.5,60.000153
2023-07-15 08:50:00,118,97.5,60.000153
2023-07-15 08:50:00,119,97.5,60.000153
2023-07-15 08:50:00,120,97.5,60.000153
2023-07-15 08:50:00,126,10.5,8.0
2023-07-15 08:50:00,127,10.5,8.0
2023-07-15 08:50:00,128,995.0,750.0
2023-07-15 08:50:00,129,992.0,750.0
2023-07-15 08:50:00,130,0.0,0.0
2023-07-15 08:50:00,131,987.0,718.0
2023-07-15 08:50:00,132,947.0,758.0
2023-07-15 08:50:00,133,969.0,755.0
2023-07-15 08:50:00,134,0.0,0.0
2023-07-15 08:50:00,135,287.122742,210.0
2023-07-15 08:50:00,136,157.5,109.996994
2023-07-15 08:50:00,137,157.5,109.996994
2023-07-15 08:50:00,138,182.0,121.0
2023-07-15 08:50:00,139,285.5,198.0
2023-07-15 08:50:00,140,0.0,0.0
2023-07-15 08:50:00,141,136.0,94.0
2023-07-15 08:50:00,142,163.0,88.0
2023-07-15 08:50:00,143,163.0,89.143059
2023-07-15 08:50:00,144,181.0,104.0
2023-07-15 08:50:00,145,160.5,88.436272
2023-07-15 08:50:00,146,160.5,88.436272
2023-07-15 08:50:00,147,177.0,104.0
2023-07-15 08:50:00,150,0.0,0.0
2023-07-15 08:50:00,151,0.0,0.0
2023-07-15 08:50:00,152,0.0,0.0
2023-07-15 08:50:00,153,0.0,0.0
2023-07-15 08:50:00,154,234.0,134.0
2023-07-15 08:50:00,155,26.380093,0.0
2023-07-15 08:50:00,156,389.0,350.0
2023-07-15 08:50:00,158,0.0,0.0
2023-07-15 08:50:00,159,1015.0,795.0
2023-07-15 08:50:00,160,0.0,0.0
2023-07-15 08:50:00,161,299.998077,220.003342
2023-07-15 08:50:00,162,0.0,0.0
2023-07-15 08:50:00,166,0.0,0.0
2023-07-15 08:50:00,167,0.0,0.0
2023-07-15 08:50:00,168,0.0,0.0
2023-07-15 08:50:00,169,0.0,0.0
2023-07-15 08:50:00,170,0.0,0.0
2023-07-15 08:50:00,171,0.0,0.0
2023-07-15 08:50:00,172,0.0,0.0
2023-07-15 08:50:00,173,0.0,0.0
2023-07-15 08:50:00,174,0.0,0.0
2023-07-15 08:50:00,175,0.0,0.0
2023-07-15 08:50:00,176,285.0,162.0
2023-07-15 08:50:00,177,148.0,108.0
2023-07-15 08:50:00,178,0.0,0.0
2023-07-15 08:50:00,179,0.0,0.0
2023-07-15 08:50:00,180,0.0,0.0
2023-07-15 08:50:00,181,0.0,0.0
2023-07-15 08:50:00,182,0.0,0.0
2023-07-15 08:50:00,183,0.0,0.0
2023-07-15 08:50:00,184,0.0,0.0
2023-07-15 08:50:00,185,0.0,0.0
2023-07-15 08:50:00,186,0.0,0.0
2023-07-15 08:50:00,187,0.0,0.0
2023-07-15 08:50:00,188,0.0,0.0
2023-07-15 08:50:00,189,0.0,0.0
2023-07-15 08:50:00,190,1000.0,795.0
2023-07-15 08:50:00,191,1002.0,795.0
2023-07-15 08:50:00,193,16.252674,11.999903
2023-07-15 08:50:00,194,16.252674,11.999903
2023-07-15 08:50:00,195,0.0,0.0
2023-07-15 08:50:00,196,49.250534,35.0
2023-07-15 08:50:00,197,0.0,0.0
2023-07-15 08:50:00,198,0.0,0.0
2023-07-15 08:50:00,200,0.0,0.0
2023-07-15 08:50:00,207,0.0,0.0
2023-07-15 08:50:00,208,0.0,0.0
2023-07-15 08:50:00,209,0.0,0.0
2023-07-15 08:50:00,210,0.0,0.0
2023-07-15 08:50:00,211,0.0,0.0
2023-07-15 08:50:00,212,0.0,0.0
2023-07-15 08:50:00,213,0.0,0.0
2023-07-15 08:50:00,214,0.0,0.0
2023-07-15 08:50:00,215,0.0,0.0
2023-07-15 08:50:00,216,0.0,0.0
2023-07-15 08:50:00,217,0.0,0.0
2023-07-15 08:50:00,218,0.0,0.0
2023-07-15 08:50:00,219,0.0,0.0
2023-07-15 08:50:00,220,0.0,0.0
2023-07-15 08:50:00,231,0.0,0.0
2023-07-15 08:50:00,232,0.0,0.0
2023-07-15 08:50:00,233,0.0,0.0
2023-07-15 08:50:00,234,0.0,0.0
2023-07-15 08:50:00,237,0.0,0.0
2023-07-15 08:50:00,238,0.0,0.0
2023-07-15 08:50:00,240,280.0,200.0
2023-07-15 08:50:00,241,142.0,100.0
2023-07-15 08:50:00,242,0.0,0.0
2023-07-15 08:50:00,243,0.0,0.0
2023-07-15 08:50:00,244,0.0,0.0
2023-07-15 08:50:00,247,0.0,0.0
2023-07-15 08:50:00,248,0.0,0.0
2023-07-15 08:50:00,249,154.0,99.645386
2023-07-15 08:50:00,250,0.0,0.0
2023-07-15 08:50:00,251,154.0,99.645386
2023-07-15 08:50:00,252,180.0,130.0
2023-07-15 08:50:00,253,0.0,0.0
2023-07-15 08:50:00,254,0.0,0.0
2023-07-15 08:50:00,255,242.0,167.0
2023-07-15 08:50:00,256,242.0,167.0
2023-07-15 08:50:00,257,261.0,216.0
2023-07-15 08:50:00,258,275.5,162.007477
2023-07-15 08:50:00,259,275.5,162.007477
2023-07-15 08:50:00,260,274.0,208.0
2023-07-15 08:50:00,264,10.000229,5.000229
2023-07-15 08:50:00,265,10.000229,5.000229
2023-07-15 08:50:00,266,0.0,0.0
2023-07-15 08:50:00,267,0.0,0.0
2023-07-15 08:50:00,268,0.0,0.0
2023-07-15 08:50:00,269,0.0,0.0
2023-07-15 08:50:00,270,0.0,0.0
2023-07-15 08:50:00,271,0.0,0.0
2023-07-15 08:50:00,272,0.0,0.0
2023-07-15 08:50:00,273,0.0,0.0
2023-07-15 08:50:00,274,0.0,0.0
2023-07-15 08:50:00,275,0.0,0.0
2023-07-15 08:50:00,276,0.0,0.0
2023-07-15 08:50:00,277,0.0,0.0
2023-07-15 08:50:00,278,0.0,0.0
2023-07-15 08:50:00,279,0.0,0.0
2023-07-15 08:50:00,280,0.0,0.0
2023-07-15 08:50:00,281,0.0,0.0
2023-07-15 08:50:00,282,0.0,0.0
2023-07-15 08:50:00,283,0.0,0.0
2023-07-15 08:50:00,284,0.0,0.0
2023-07-15 08:50:00,285,0.0,0.0
2023-07-15 08:50:00,286,0.0,0.0
2023-07-15 08:50:00,287,0.0,0.0
2023-07-15 08:50:00,288,0.0,0.0
2023-07-15 08:50:00,289,0.0,0.0
2023-07-15 08:50:00,290,0.0,0.0
2023-07-15 08:50:00,291,0.0,0.0
2023-07-15 08:50:00,292,0.0,0.0
2023-07-15 08:50:00,293,0.0,0.0
2023-07-15 08:50:00,294,0.0,0.0
2023-07-15 08:50:00,299,175.5,123.99823
2023-07-15 08:50:00,300,0.0,0.0
2023-07-15 08:50:00,301,0.0,0.0
2023-07-15 08:50:00,302,0.0,0.0
2023-07-15 08:50:00,303,105.0,66.0
2023-07-15 08:50:00,304,0.0,0.0
2023-07-15 08:50:00,305,312.929169,215.001404
2023-07-15 08:50:00,306,353.0,286.0
2023-07-15 08:50:00,307,297.554382,200.004578
2023-07-15 08:50:00,308,0.0,0.0
2023-07-15 08:50:00,309,0.0,0.0
2023-07-15 08:50:00,310,0.0,0.0
2023-07-15 08:50:00,311,153.0,119.995728
2023-07-15 08:50:00,312,153.0,119.995728
2023-07-15 08:50:00,313,167.0,122.0
2023-07-15 08:50:00,314,0.0,0.0
2023-07-15 08:50:00,315,0.0,0.0
2023-07-15 08:50:00,316,0.0,0.0
2023-07-15 08:50:00,317,0.0,0.0
2023-07-15 08:50:00,318,0.0,0.0
2023-07-15 08:50:00,319,0.0,0.0
2023-07-15 08:50:00,320,0.0,0.0
2023-07-15 08:50:00,321,154.5,122.0
2023-07-15 08:50:00,322,0.0,0.0
2023-07-15 08:50:00,323,165.5,122.0
2023-07-15 08:50:00,324,165.5,122.0
2023-07-15 08:50:00,325,176.0,136.0
2023-07-15 08:50:00,326,139.866318,135.0
2023-07-15 08:50:00,327,140.905838,135.0
2023-07-15 08:50:00,328,0.0,0.0
2023-07-15 08:50:00,329,0.0,0.0
2023-07-15 08:50:00,330,0.0,0.0
2023-07-15 08:50:00,331,799.389099,799.389099
2023-07-15 08:50:00,332,813.0,813.0
2023-07-15 08:50:00,333,0.0,0.0
2023-07-15 08:50:00,334,0.0,0.0
2023-07-15 08:50:00,335,0.0,0.0
2023-07-15 08:50:00,336,0.0,0.0
2023-07-15 08:50:00,337,40.5,40.0
2023-07-15 08:50:00,338,0.0,0.0
2023-07-15 08:50:00,339,0.0,0.0
2023-07-15 08:50:00,340,818.0,818.0
2023-07-15 08:50:00,341,817.0,817.0
2023-07-15 08:50:00,342,166.0,135.0
2023-07-15 08:50:00,343,0.0,0.0
2023-07-15 08:50:00,344,100.0,59.997864
2023-07-15 08:50:00,345,100.0,79.998932
2023-07-15 08:50:00,346,85.607849,80.0
2023-07-15 08:50:00,347,0.0,0.0
2023-07-15 08:50:00,348,0.0,0.0
2023-07-15 08:50:00,349,0.0,0.0
2023-07-15 08:50:00,350,0.0,0.0
2023-07-15 08:50:00,351,0.0,0.0
2023-07-15 08:50:00,352,0.0,0.0
2023-07-15 08:50:00,353,0.0,0.0
2023-07-15 08:50:00,354,0.0,0.0
2023-07-15 08:50:00,355,0.0,0.0
2023-07-15 08:50:00,356,25.0,10.0
2023-07-15 08:50:00,357,27.0,10.0
2023-07-15 08:50:00,358,20.0,10.000153
2023-07-15 08:50:00,359,20.0,10.000153
2023-07-15 08:50:00,360,23.5,7.0
2023-07-15 08:50:00,361,23.5,7.0
2023-07-15 08:50:00,362,23.5,7.0
2023-07-15 08:50:00,363,23.5,10.0
2023-07-15 08:50:00,364,0.0,0.0
2023-07-15 08:50:00,365,958.0,665.0
2023-07-15 08:50:00,366,378.487396,355.0
2023-07-15 08:50:00,367,379.159668,355.0
2023-07-15 08:50:00,368,0.0,0.0
2023-07-15 08:50:00,369,0.0,0.0
2023-07-15 08:50:00,370,0.0,0.0
2023-07-15 08:50:00,371,0.0,0.0
2023-07-15 08:50:00,372,0.0,0.0
2023-07-15 08:50:00,373,0.0,0.0
2023-07-15 08:50:00,374,0.0,0.0
2023-07-15 08:50:00,375,0.0,0.0
2023-07-15 08:50:00,376,0.0,0.0
2023-07-15 08:50:00,377,0.0,0.0
2023-07-15 08:50:00,378,0.0,0.0
2023-07-15 08:50:00,379,0.0,0.0
2023-07-15 08:50:00,380,0.0,0.0
2023-07-15 08:50:00,381,0.0,0.0
2023-07-15 08:50:00,382,0.0,0.0
2023-07-15 08:50:00,383,0.0,0.0
2023-07-15 08:50:00,384,0.0,0.0
2023-07-15 08:50:00,385,266.5,181.090759
2023-07-15 08:50:00,386,35.261929,0.0
2023-07-15 08:50:00,387,137.5,101.0
2023-07-15 08:50:00,388,266.0,181.350159
2023-07-15 08:50:00,389,266.0,180.83136
2023-07-15 08:50:00,390,275.0,202.0
2023-07-15 08:50:00,419,0.0,0.0
2023-07-15 08:50:00,420,0.0,0.0
2023-07-15 08:50:00,421,0.0,0.0
2023-07-15 08:50:00,422,253.0,180.0
2023-07-15 08:50:00,423,253.0,180.0
2023-07-15 08:50:00,432,290.0,216.0
2023-07-15 08:50:00,433,375.241089,254.0
2023-07-15 08:50:00,434,268.5,180.013397
2023-07-15 08:50:00,435,268.5,180.013397
2023-07-15 08:50:00,436,270.5,180.013397
2023-07-15 08:50:00,437,270.5,180.013397
2023-07-15 08:50:00,438,271.0,208.0
2023-07-15 08:50:00,439,274.0,208.0
2023-07-15 08:50:00,440,156.5,120.0
2023-07-15 08:50:00,441,156.5,120.0
2023-07-15 08:50:00,442,170.0,120.0
2023-07-15 08:50:00,443,0.0,0.0
2023-07-15 08:50:00,444,0.0,0.0
2023-07-15 08:50:00,450,221.0,130.414734
2023-07-15 08:50:00,451,132.0,85.0
2023-07-15 08:50:00,452,241.0,130.124817
2023-07-15 08:50:00,453,132.0,85.0
2023-07-15 08:50:00,459,386.0466,264.399994
2023-07-15 08:50:00,467,0.0,0.0
2023-07-15 08:50:00,468,0.0,0.0
2023-07-15 08:50:00,469,0.0,0.0
2023-07-15 08:50:00,471,4.761413,0.0
2023-07-15 08:50:00,472,221.0,221.0
2023-07-15 08:50:00,473,126.0,126.0
2023-07-15 08:50:00,474,223.0,223.0
2023-07-15 08:50:00,475,126.0,126.0
2023-07-15 08:50:00,477,0.0,0.0
2023-07-15 08:50:00,478,247.0,164.0
2023-07-15 08:50:00,479,126.5,76.0
2023-07-15 08:50:00,480,244.5,164.0
2023-07-15 08:50:00,481,0.0,0.0
2023-07-15 08:50:00,482,126.5,76.0
2023-07-15 08:50:00,485,44.0,20.00061
2023-07-15 08:50:00,486,44.0,20.00061
2023-07-15 08:50:00,487,23.0,13.000565
2023-07-15 08:50:00,488,23.0,13.000565
2023-07-15 08:50:00,489,999.0,795.0
2023-07-15 08:50:00,490,1001.0,795.0
2023-07-15 08:50:00,491,969.0,791.0
2023-07-15 08:50:00,492,968.0,786.0
2023-07-15 08:50:00,493,995.0,795.0
2023-07-15 08:50:00,494,994.0,795.0
2023-07-15 08:50:00,495,299.999908,200.0
2023-07-15 08:50:00,496,0.0,0.0
2023-07-15 08:50:00,497,0.0,0.0
2023-07-15 08:50:00,498,0.0,0.0
2023-07-15 08:50:00,499,353.0,265.0
2023-07-15 08:50:00,501,283.5,160.27803
2023-07-15 08:50:00,502,179.256592,179.256592
2023-07-15 08:50:00,503,274.236298,201.34549
2023-07-15 08:50:00,507,134.0,59.001785
2023-07-15 08:50:00,508,139.0,106.0
2023-07-15 08:50:00,511,0.0,0.0
2023-07-15 08:50:00,512,0.0,0.0
2023-07-15 08:50:00,513,335.0,150.0
2023-07-15 08:50:00,514,134.0,120.0
2023-07-15 08:50:00,516,850.012939,749.988525
2023-07-15 08:50:00,521,939.0,774.401428
2023-07-15 08:50:00,522,939.0,765.40625
2023-07-15 08:50:00,523,0.0,0.0
2023-07-15 08:50:00,524,0.0,0.0
2023-07-15 08:50:00,525,0.0,0.0
2023-07-15 08:50:00,526,231.218933,131.0
2023-07-15 08:50:00,527,1357.0,1058.099976
2023-07-15 08:50:00,528,131.0,131.0
2023-07-15 08:50:00,529,707.269226,577.0
2023-07-15 08:50:00,530,0.0,0.0
2023-07-15 08:50:00,533,0.0,0.0
2023-07-15 08:50:00,534,0.0,0.0
2023-07-15 08:50:00,535,0.0,0.0
2023-07-15 08:50:00,536,0.0,0.0
2023-07-15 08:50:00,537,0.0,0.0
2023-07-15 08:50:00,538,0.0,0.0
2023-07-15 08:50:00,539,0.0,0.0
2023-07-15 08:50:00,540,0.0,0.0
2023-07-15 08:50:00,541,0.0,0.0
2023-07-15 08:50:00,542,0.0,0.0
2023-07-15 08:50:00,544,0.0,0.0
2023-07-15 08:50:00,545,1012.0,795.0
2023-07-15 08:50:00,546,368.0,200.0
2023-07-15 08:50:00,547,368.0,200.0
2023-07-15 08:50:00,548,326.0,254.0
2023-07-15 08:50:00,549,0.0,0.0
2023-07-15 08:50:00,550,0.0,0.0
2023-07-15 08:50:00,552,0.0,0.0
2023-07-15 08:50:00,553,0.0,0.0
2023-07-15 08:55:00,1,46.0,40.000244
2023-07-15 08:55:00,2,0.0,0.0
2023-07-15 08:55:00,3,0.0,0.0
2023-07-15 08:55:00,4,419.210846,364.991486
2023-07-15 08:55:00,5,419.319183,364.991486
2023-07-15 08:55:00,6,0.0,0.0
2023-07-15 08:55:00,7,0.0,0.0
2023-07-15 08:55:00,8,424.01474,364.991486
2023-07-15 08:55:00,9,0.0,0.0
2023-07-15 08:55:00,10,459.130554,364.396393
2023-07-15 08:55:00,11,350.0,200.0
2023-07-15 08:55:00,12,0.0,0.0
2023-07-15 08:55:00,15,473.684753,413.684753
2023-07-15 08:55:00,16,446.515411,392.329102
2023-07-15 08:55:00,17,464.87088,430.692963
2023-07-15 08:55:00,18,466.0,430.615234
2023-07-15 08:55:00,27,615.0,615.0
2023-07-15 08:55:00,28,612.0,612.0
2023-07-15 08:55:00,29,612.0,612.0
2023-07-15 08:55:00,33,0.0,0.0
2023-07-15 08:55:00,36,1000.0,795.0
2023-07-15 08:55:00,37,993.0,795.0
2023-07-15 08:55:00,43,348.0,267.0
2023-07-15 08:55:00,46,506.0,451.386566
2023-07-15 08:55:00,47,462.986359,409.996735
2023-07-15 08:55:00,48,0.0,0.0
2023-07-15 08:55:00,49,462.763214,434.08783
2023-07-15 08:55:00,50,405.012726,405.012726
2023-07-15 08:55:00,51,405.012726,405.012726
2023-07-15 08:55:00,52,0.0,0.0
2023-07-15 08:55:00,53,0.0,0.0
2023-07-15 08:55:00,54,0.0,0.0
2023-07-15 08:55:00,55,0.0,0.0
2023-07-15 08:55:00,56,0.0,0.0
2023-07-15 08:55:00,57,0.0,0.0
2023-07-15 08:55:00,58,0.0,0.0
2023-07-15 08:55:00,59,0.0,0.0
2023-07-15 08:55:00,60,0.0,0.0
2023-07-15 08:55:00,61,351.464874,351.464874
2023-07-15 08:55:00,62,0.0,0.0
2023-07-15 08:55:00,63,0.0,0.0
2023-07-15 08:55:00,64,284.523926,284.523926
2023-07-15 08:55:00,65,336.525299,336.525299
2023-07-15 08:55:00,66,388.415985,349.518585
2023-07-15 08:55:00,67,0.0,0.0
2023-07-15 08:55:00,68,368.859772,318.34964
2023-07-15 08:55:00,69,801.294128,670.163574
2023-07-15 08:55:00,70,799.658813,670.792969
2023-07-15 08:55:00,71,44.0,25.002136
2023-07-15 08:55:00,72,44.0,25.002136
2023-07-15 08:55:00,73,0.0,0.0
2023-07-15 08:55:00,74,0.0,0.0
2023-07-15 08:55:00,75,0.0,0.0
2023-07-15 08:55:00,76,0.0,0.0
2023-07-15 08:55:00,77,0.0,0.0
2023-07-15 08:55:00,78,0.0,0.0
2023-07-15 08:55:00,79,160.0,110.005325
2023-07-15 08:55:00,80,0.0,0.0
2023-07-15 08:55:00,83,359.25,330.377655
2023-07-15 08:55:00,84,342.509521,329.509247
2023-07-15 08:55:00,85,320.0,320.0
2023-07-15 08:55:00,86,320.0,320.0
2023-07-15 08:55:00,87,358.5,329.583588
2023-07-15 08:55:00,88,329.757294,329.757294
2023-07-15 08:55:00,89,360.0,320.011017
2023-07-15 08:55:00,90,357.75,320.011017
2023-07-15 08:55:00,91,753.587158,750.0
2023-07-15 08:55:00,92,803.508545,746.845947
2023-07-15 08:55:00,95,0.0,0.0
2023-07-15 08:55:00,96,0.0,0.0
2023-07-15 08:55:00,97,0.0,0.0
2023-07-15 08:55:00,98,0.0,0.0
2023-07-15 08:55:00,99,0.0,0.0
2023-07-15 08:55:00,100,0.0,0.0
2023-07-15 08:55:00,101,0.0,0.0
2023-07-15 08:55:00,102,0.0,0.0
2023-07-15 08:55:00,103,0.0,0.0
2023-07-15 08:55:00,104,0.0,0.0
2023-07-15 08:55:00,105,0.0,0.0
2023-07-15 08:55:00,106,0.0,0.0
2023-07-15 08:55:00,107,0.0,0.0
2023-07-15 08:55:00,108,0.0,0.0
2023-07-15 08:55:00,112,0.0,0.0
2023-07-15 08:55:00,113,0.0,0.0
2023-07-15 08:55:00,114,0.0,0.0
2023-07-15 08:55:00,115,750.045654,750.045654
2023-07-15 08:55:00,116,750.045654,750.045654
2023-07-15 08:55:00,117,97.5,60.000153
2023-07-15 08:55:00,118,97.5,60.000153
2023-07-15 08:55:00,119,97.5,60.000153
2023-07-15 08:55:00,120,97.5,60.000153
2023-07-15 08:55:00,126,10.5,8.0
2023-07-15 08:55:00,127,10.5,8.0
2023-07-15 08:55:00,128,995.0,750.0
2023-07-15 08:55:00,129,992.0,750.0
2023-07-15 08:55:00,130,0.0,0.0
2023-07-15 08:55:00,131,987.0,718.0
2023-07-15 08:55:00,132,947.0,758.0
2023-07-15 08:55:00,133,969.0,755.0
2023-07-15 08:55:00,134,0.0,0.0
2023-07-15 08:55:00,135,288.118073,210.0
2023-07-15 08:55:00,136,157.5,109.996994
2023-07-15 08:55:00,137,157.5,109.996994
2023-07-15 08:55:00,138,182.0,121.0
2023-07-15 08:55:00,139,285.5,198.0
2023-07-15 08:55:00,140,0.0,0.0
2023-07-15 08:55:00,141,136.0,94.0
2023-07-15 08:55:00,142,163.0,88.0
2023-07-15 08:55:00,143,163.0,88.907463
2023-07-15 08:55:00,144,181.0,104.0
2023-07-15 08:55:00,145,160.5,88.436272
2023-07-15 08:55:00,146,160.5,88.436272
2023-07-15 08:55:00,147,177.0,104.0
2023-07-15 08:55:00,150,0.0,0.0
2023-07-15 08:55:00,151,0.0,0.0
2023-07-15 08:55:00,152,0.0,0.0
2023-07-15 08:55:00,153,0.0,0.0
2023-07-15 08:55:00,154,234.0,134.0
2023-07-15 08:55:00,155,121.0,67.0
2023-07-15 08:55:00,156,389.0,350.0
2023-07-15 08:55:00,158,0.0,0.0
2023-07-15 08:55:00,159,1015.0,795.0
2023-07-15 08:55:00,160,0.0,0.0
2023-07-15 08:55:00,161,299.998077,220.003342
2023-07-15 08:55:00,162,0.0,0.0
2023-07-15 08:55:00,166,0.0,0.0
2023-07-15 08:55:00,167,0.0,0.0
2023-07-15 08:55:00,168,0.0,0.0
2023-07-15 08:55:00,169,0.0,0.0
2023-07-15 08:55:00,170,0.0,0.0
2023-07-15 08:55:00,171,0.0,0.0
2023-07-15 08:55:00,172,0.0,0.0
2023-07-15 08:55:00,173,0.0,0.0
2023-07-15 08:55:00,174,0.0,0.0
2023-07-15 08:55:00,175,0.0,0.0
2023-07-15 08:55:00,176,285.0,162.0
2023-07-15 08:55:00,177,148.0,108.0
2023-07-15 08:55:00,178,0.0,0.0
2023-07-15 08:55:00,179,0.0,0.0
2023-07-15 08:55:00,180,0.0,0.0
2023-07-15 08:55:00,181,0.0,0.0
2023-07-15 08:55:00,182,0.0,0.0
2023-07-15 08:55:00,183,0.0,0.0
2023-07-15 08:55:00,184,0.0,0.0
2023-07-15 08:55:00,185,0.0,0.0
2023-07-15 08:55:00,186,0.0,0.0
2023-07-15 08:55:00,187,0.0,0.0
2023-07-15 08:55:00,188,0.0,0.0
2023-07-15 08:55:00,189,0.0,0.0
2023-07-15 08:55:00,190,1000.0,795.0
2023-07-15 08:55:00,191,1002.0,795.0
2023-07-15 08:55:00,193,16.252674,11.999903
2023-07-15 08:55:00,194,16.252674,11.999903
2023-07-15 08:55:00,195,0.0,0.0
2023-07-15 08:55:00,196,49.250534,35.0
2023-07-15 08:55:00,197,0.0,0.0
2023-07-15 08:55:00,198,0.0,0.0
2023-07-15 08:55:00,200,0.0,0.0
2023-07-15 08:55:00,207,0.0,0.0
2023-07-15 08:55:00,208,0.0,0.0
2023-07-15 08:55:00,209,0.0,0.0
2023-07-15 08:55:00,210,0.0,0.0
2023-07-15 08:55:00,211,0.0,0.0
2023-07-15 08:55:00,212,0.0,0.0
2023-07-15 08:55:00,213,0.0,0.0
2023-07-15 08:55:00,214,0.0,0.0
2023-07-15 08:55:00,215,0.0,0.0
2023-07-15 08:55:00,216,0.0,0.0
2023-07-15 08:55:00,217,0.0,0.0
2023-07-15 08:55:00,218,0.0,0.0
2023-07-15 08:55:00,219,0.0,0.0
2023-07-15 08:55:00,220,0.0,0.0
2023-07-15 08:55:00,231,0.0,0.0
2023-07-15 08:55:00,232,0.0,0.0
2023-07-15 08:55:00,233,0.0,0.0
2023-07-15 08:55:00,234,0.0,0.0
2023-07-15 08:55:00,237,0.0,0.0
2023-07-15 08:55:00,238,0.0,0.0
2023-07-15 08:55:00,240,280.0,200.0
2023-07-15 08:55:00,241,142.0,100.0
2023-07-15 08:55:00,242,0.0,0.0
2023-07-15 08:55:00,243,0.0,0.0
2023-07-15 08:55:00,244,0.0,0.0
2023-07-15 08:55:00,247,0.0,0.0
2023-07-15 08:55:00,248,0.0,0.0
2023-07-15 08:55:00,249,154.0,99.645386
2023-07-15 08:55:00,250,0.0,0.0
2023-07-15 08:55:00,251,154.0,99.700317
2023-07-15 08:55:00,252,180.0,130.0
2023-07-15 08:55:00,253,0.0,0.0
2023-07-15 08:55:00,254,0.0,0.0
2023-07-15 08:55:00,255,242.0,167.0
2023-07-15 08:55:00,256,242.0,167.0
2023-07-15 08:55:00,257,261.0,216.0
2023-07-15 08:55:00,258,275.5,162.007477
2023-07-15 08:55:00,259,275.5,162.007477
2023-07-15 08:55:00,260,274.0,208.0
2023-07-15 08:55:00,264,10.000229,5.000229
2023-07-15 08:55:00,265,10.000229,5.000229
2023-07-15 08:55:00,266,0.0,0.0
2023-07-15 08:55:00,267,0.0,0.0
2023-07-15 08:55:00,268,0.0,0.0
2023-07-15 08:55:00,269,0.0,0.0
2023-07-15 08:55:00,270,0.0,0.0
2023-07-15 08:55:00,271,0.0,0.0
2023-07-15 08:55:00,272,0.0,0.0
2023-07-15 08:55:00,273,0.0,0.0
2023-07-15 08:55:00,274,0.0,0.0
2023-07-15 08:55:00,275,0.0,0.0
2023-07-15 08:55:00,276,0.0,0.0
2023-07-15 08:55:00,277,0.0,0.0
2023-07-15 08:55:00,278,0.0,0.0
2023-07-15 08:55:00,279,0.0,0.0
2023-07-15 08:55:00,280,0.0,0.0
2023-07-15 08:55:00,281,0.0,0.0
2023-07-15 08:55:00,282,0.0,0.0
2023-07-15 08:55:00,283,0.0,0.0
2023-07-15 08:55:00,284,0.0,0.0
2023-07-15 08:55:00,285,0.0,0.0
2023-07-15 08:55:00,286,0.0,0.0
2023-07-15 08:55:00,287,0.0,0.0
2023-07-15 08:55:00,288,0.0,0.0
2023-07-15 08:55:00,289,0.0,0.0
2023-07-15 08:55:00,290,0.0,0.0
2023-07-15 08:55:00,291,0.0,0.0
2023-07-15 08:55:00,292,0.0,0.0
2023-07-15 08:55:00,293,0.0,0.0
2023-07-15 08:55:00,294,0.0,0.0
2023-07-15 08:55:00,299,175.5,123.99823
2023-07-15 08:55:00,300,0.0,0.0
2023-07-15 08:55:00,301,0.0,0.0
2023-07-15 08:55:00,302,0.0,0.0
2023-07-15 08:55:00,303,105.0,66.0
2023-07-15 08:55:00,304,0.0,0.0
2023-07-15 08:55:00,305,311.730377,215.001404
2023-07-15 08:55:00,306,353.0,286.0
2023-07-15 08:55:00,307,297.282288,200.004578
2023-07-15 08:55:00,308,0.0,0.0
2023-07-15 08:55:00,309,0.0,0.0
2023-07-15 08:55:00,310,0.0,0.0
2023-07-15 08:55:00,311,153.0,119.995728
2023-07-15 08:55:00,312,153.0,119.995728
2023-07-15 08:55:00,313,167.0,122.0
2023-07-15 08:55:00,314,0.0,0.0
2023-07-15 08:55:00,315,0.0,0.0
2023-07-15 08:55:00,316,0.0,0.0
2023-07-15 08:55:00,317,0.0,0.0
2023-07-15 08:55:00,318,0.0,0.0
2023-07-15 08:55:00,319,0.0,0.0
2023-07-15 08:55:00,320,0.0,0.0
2023-07-15 08:55:00,321,154.5,122.0
2023-07-15 08:55:00,322,0.0,0.0
2023-07-15 08:55:00,323,165.5,122.0
2023-07-15 08:55:00,324,165.5,122.0
2023-07-15 08:55:00,325,176.0,136.0
2023-07-15 08:55:00,326,142.0,135.0
2023-07-15 08:55:00,327,139.885391,135.0
2023-07-15 08:55:00,328,175.0,150.0
2023-07-15 08:55:00,329,0.0,0.0
2023-07-15 08:55:00,330,0.0,0.0
2023-07-15 08:55:00,331,815.968628,815.968628
2023-07-15 08:55:00,332,813.0,813.0
2023-07-15 08:55:00,333,0.0,0.0
2023-07-15 08:55:00,334,0.0,0.0
2023-07-15 08:55:00,335,0.0,0.0
2023-07-15 08:55:00,336,0.0,0.0
2023-07-15 08:55:00,337,40.5,40.0
2023-07-15 08:55:00,338,0.0,0.0
2023-07-15 08:55:00,339,0.0,0.0
2023-07-15 08:55:00,340,818.0,818.0
2023-07-15 08:55:00,341,817.0,817.0
2023-07-15 08:55:00,342,166.0,135.0
2023-07-15 08:55:00,343,0.0,0.0
2023-07-15 08:55:00,344,100.0,59.997864
2023-07-15 08:55:00,345,100.0,79.998932
2023-07-15 08:55:00,346,86.460449,80.0
2023-07-15 08:55:00,347,0.0,0.0
2023-07-15 08:55:00,348,0.0,0.0
2023-07-15 08:55:00,349,0.0,0.0
2023-07-15 08:55:00,350,0.0,0.0
2023-07-15 08:55:00,351,0.0,0.0
2023-07-15 08:55:00,352,0.0,0.0
2023-07-15 08:55:00,353,0.0,0.0
2023-07-15 08:55:00,354,0.0,0.0
2023-07-15 08:55:00,355,0.0,0.0
2023-07-15 08:55:00,356,25.0,10.0
2023-07-15 08:55:00,357,27.0,10.0
2023-07-15 08:55:00,358,20.0,10.000153
2023-07-15 08:55:00,359,20.0,10.000153
2023-07-15 08:55:00,360,23.5,7.0
2023-07-15 08:55:00,361,23.5,7.0
2023-07-15 08:55:00,362,23.5,7.0
2023-07-15 08:55:00,363,23.5,10.0
2023-07-15 08:55:00,364,0.0,0.0
2023-07-15 08:55:00,365,958.0,665.0
2023-07-15 08:55:00,366,378.487396,355.0
2023-07-15 08:55:00,367,379.159668,355.0
2023-07-15 08:55:00,368,0.0,0.0
2023-07-15 08:55:00,369,0.0,0.0
2023-07-15 08:55:00,370,0.0,0.0
2023-07-15 08:55:00,371,0.0,0.0
2023-07-15 08:55:00,372,0.0,0.0
2023-07-15 08:55:00,373,0.0,0.0
2023-07-15 08:55:00,374,0.0,0.0
2023-07-15 08:55:00,375,0.0,0.0
2023-07-15 08:55:00,376,0.0,0.0
2023-07-15 08:55:00,377,0.0,0.0
2023-07-15 08:55:00,378,0.0,0.0
2023-07-15 08:55:00,379,0.0,0.0
2023-07-15 08:55:00,380,0.0,0.0
2023-07-15 08:55:00,381,0.0,0.0
2023-07-15 08:55:00,382,0.0,0.0
2023-07-15 08:55:00,383,0.0,0.0
2023-07-15 08:55:00,384,0.0,0.0
2023-07-15 08:55:00,385,266.5,181.090759
2023-07-15 08:55:00,386,266.5,182.21991
2023-07-15 08:55:00,387,275.0,202.0
2023-07-15 08:55:00,388,266.0,181.319641
2023-07-15 08:55:00,389,266.0,180.785583
2023-07-15 08:55:00,390,275.0,202.0
2023-07-15 08:55:00,419,0.0,0.0
2023-07-15 08:55:00,420,0.0,0.0
2023-07-15 08:55:00,421,0.0,0.0
2023-07-15 08:55:00,422,253.0,180.0
2023-07-15 08:55:00,423,253.0,180.0
2023-07-15 08:55:00,432,290.0,216.0
2023-07-15 08:55:00,433,399.626892,254.0
2023-07-15 08:55:00,434,268.5,180.013397
2023-07-15 08:55:00,435,268.5,180.013397
2023-07-15 08:55:00,436,270.5,180.013397
2023-07-15 08:55:00,437,270.5,180.013397
2023-07-15 08:55:00,438,271.0,208.0
2023-07-15 08:55:00,439,274.0,208.0
2023-07-15 08:55:00,440,156.5,120.0
2023-07-15 08:55:00,441,156.5,120.0
2023-07-15 08:55:00,442,170.0,120.0
2023-07-15 08:55:00,443,0.0,0.0
2023-07-15 08:55:00,444,0.0,0.0
2023-07-15 08:55:00,450,221.0,130.429993
2023-07-15 08:55:00,451,132.0,85.0
2023-07-15 08:55:00,452,241.0,130.124817
2023-07-15 08:55:00,453,132.0,85.0
2023-07-15 08:55:00,459,385.287354,264.399994
2023-07-15 08:55:00,467,0.0,0.0
2023-07-15 08:55:00,468,0.0,0.0
2023-07-15 08:55:00,469,0.0,0.0
2023-07-15 08:55:00,471,4.378357,0.0
2023-07-15 08:55:00,472,221.0,221.0
2023-07-15 08:55:00,473,126.0,126.0
2023-07-15 08:55:00,474,223.0,223.0
2023-07-15 08:55:00,475,126.0,126.0
2023-07-15 08:55:00,477,0.0,0.0
2023-07-15 08:55:00,478,247.0,164.0
2023-07-15 08:55:00,479,126.5,76.0
2023-07-15 08:55:00,480,244.5,164.0
2023-07-15 08:55:00,481,0.0,0.0
2023-07-15 08:55:00,482,126.5,76.0
2023-07-15 08:55:00,485,44.0,20.00061
2023-07-15 08:55:00,486,44.0,20.00061
2023-07-15 08:55:00,487,23.0,13.000565
2023-07-15 08:55:00,488,23.0,13.000565
2023-07-15 08:55:00,489,999.0,795.0
2023-07-15 08:55:00,490,1001.0,795.0
2023-07-15 08:55:00,491,969.0,791.0
2023-07-15 08:55:00,492,968.0,786.0
2023-07-15 08:55:00,493,995.0,795.0
2023-07-15 08:55:00,494,994.0,795.0
2023-07-15 08:55:00,495,299.999908,200.0
2023-07-15 08:55:00,496,0.0,0.0
2023-07-15 08:55:00,497,0.0,0.0
2023-07-15 08:55:00,498,0.0,0.0
2023-07-15 08:55:00,499,353.0,265.0
2023-07-15 08:55:00,501,283.5,192.955994
2023-07-15 08:55:00,502,246.870239,246.870239
2023-07-15 08:55:00,503,287.0,220.826263
2023-07-15 08:55:00,507,134.0,59.001785
2023-07-15 08:55:00,508,139.0,106.0
2023-07-15 08:55:00,511,0.0,0.0
2023-07-15 08:55:00,512,0.0,0.0
2023-07-15 08:55:00,513,335.0,150.0
2023-07-15 08:55:00,514,134.0,120.0
2023-07-15 08:55:00,516,850.012939,749.988525
2023-07-15 08:55:00,521,939.0,779.230713
2023-07-15 08:55:00,522,939.0,774.904541
2023-07-15 08:55:00,523,0.0,0.0
2023-07-15 08:55:00,524,0.0,0.0
2023-07-15 08:55:00,525,0.0,0.0
2023-07-15 08:55:00,526,233.393372,131.0
2023-07-15 08:55:00,527,1357.0,1058.099976
2023-07-15 08:55:00,528,131.0,131.0
2023-07-15 08:55:00,529,707.269226,577.0
2023-07-15 08:55:00,530,0.0,0.0
2023-07-15 08:55:00,533,0.0,0.0
2023-07-15 08:55:00,534,0.0,0.0
2023-07-15 08:55:00,535,0.0,0.0
2023-07-15 08:55:00,536,0.0,0.0
2023-07-15 08:55:00,537,0.0,0.0
2023-07-15 08:55:00,538,0.0,0.0
2023-07-15 08:55:00,539,0.0,0.0
2023-07-15 08:55:00,540,0.0,0.0
2023-07-15 08:55:00,541,0.0,0.0
2023-07-15 08:55:00,542,0.0,0.0
2023-07-15 08:55:00,544,0.0,0.0
2023-07-15 08:55:00,545,1012.0,795.0
2023-07-15 08:55:00,546,368.0,200.0
2023-07-15 08:55:00,547,368.0,200.0
2023-07-15 08:55:00,548,326.0,254.0
2023-07-15 08:55:00,549,0.0,0.0
2023-07-15 08:55:00,550,0.0,0.0
2023-07-15 08:55:00,552,0.0,0.0
2023-07-15 08:55:00,553,0.0,0.0
2023-07-15 09:00:00,1,46.0,40.000244
2023-07-15 09:00:00,2,0.0,0.0
2023-07-15 09:00:00,3,0.0,0.0
2023-07-15 09:00:00,4,423.096252,364.991486
2023-07-15 09:00:00,5,422.374695,364.991486
2023-07-15 09:00:00,6,0.0,0.0
2023-07-15 09:00:00,7,0.0,0.0
2023-07-15 09:00:00,8,423.771179,364.991486
2023-07-15 09:00:00,9,0.0,0.0
2023-07-15 09:00:00,10,474.422913,364.396393
2023-07-15 09:00:00,11,350.0,200.0
2023-07-15 09:00:00,12,0.0,0.0
2023-07-15 09:00:00,15,493.172516,433.172516
2023-07-15 09:00:00,16,465.133118,405.133118
2023-07-15 09:00:00,17,464.89566,437.645935
2023-07-15 09:00:00,18,466.0,435.700409
2023-07-15 09:00:00,27,615.0,615.0
2023-07-15 09:00:00,28,612.0,612.0
2023-07-15 09:00:00,29,612.0,612.0
2023-07-15 09:00:00,33,0.0,0.0
2023-07-15 09:00:00,36,1000.0,795.0
2023-07-15 09:00:00,37,993.0,795.0
2023-07-15 09:00:00,43,348.0,267.0
2023-07-15 09:00:00,46,506.0,454.966309
2023-07-15 09:00:00,47,462.986359,409.996735
2023-07-15 09:00:00,48,0.0,0.0
2023-07-15 09:00:00,49,462.763214,410.046295
2023-07-15 09:00:00,50,405.012726,405.012726
2023-07-15 09:00:00,51,405.012726,405.012726
2023-07-15 09:00:00,52,0.0,0.0
2023-07-15 09:00:00,53,0.0,0.0
2023-07-15 09:00:00,54,0.0,0.0
2023-07-15 09:00:00,55,0.0,0.0
2023-07-15 09:00:00,56,0.0,0.0
2023-07-15 09:00:00,57,0.0,0.0
2023-07-15 09:00:00,58,0.0,0.0
2023-07-15 09:00:00,59,0.0,0.0
2023-07-15 09:00:00,60,0.0,0.0
2023-07-15 09:00:00,61,352.144012,352.144012
2023-07-15 09:00:00,62,0.0,0.0
2023-07-15 09:00:00,63,0.0,0.0
2023-07-15 09:00:00,64,280.014557,280.014557
2023-07-15 09:00:00,65,374.388184,336.550079
2023-07-15 09:00:00,66,388.415985,349.568268
2023-07-15 09:00:00,67,0.0,0.0
2023-07-15 09:00:00,68,368.859772,318.101715
2023-07-15 09:00:00,69,801.294128,670.163574
2023-07-15 09:00:00,70,799.658813,670.792969
2023-07-15 09:00:00,71,44.0,25.002136
2023-07-15 09:00:00,72,44.0,25.002136
2023-07-15 09:00:00,73,0.0,0.0
2023-07-15 09:00:00,74,0.0,0.0
2023-07-15 09:00:00,75,0.0,0.0
2023-07-15 09:00:00,76,0.0,0.0
2023-07-15 09:00:00,77,0.0,0.0
2023-07-15 09:00:00,78,0.0,0.0
2023-07-15 09:00:00,79,160.0,110.005325
2023-07-15 09:00:00,80,0.0,0.0
2023-07-15 09:00:00,83,359.25,330.377655
2023-07-15 09:00:00,84,362.25,329.509247
2023-07-15 09:00:00,85,320.0,320.0
2023-07-15 09:00:00,86,357.75,320.0
2023-07-15 09:00:00,87,358.5,329.60849
2023-07-15 09:00:00,88,329.757294,329.757294
2023-07-15 09:00:00,89,360.0,320.011017
2023-07-15 09:00:00,90,357.75,320.011017
2023-07-15 09:00:00,91,753.587158,750.0
2023-07-15 09:00:00,92,803.508545,746.754395
2023-07-15 09:00:00,95,0.0,0.0
2023-07-15 09:00:00,96,0.0,0.0
2023-07-15 09:00:00,97,0.0,0.0
2023-07-15 09:00:00,98,0.0,0.0
2023-07-15 09:00:00,99,0.0,0.0
2023-07-15 09:00:00,100,0.0,0.0
2023-07-15 09:00:00,101,0.0,0.0
2023-07-15 09:00:00,102,0.0,0.0
2023-07-15 09:00:00,103,0.0,0.0
2023-07-15 09:00:00,104,0.0,0.0
2023-07-15 09:00:00,105,0.0,0.0
2023-07-15 09:00:00,106,0.0,0.0
2023-07-15 09:00:00,107,0.0,0.0
2023-07-15 09:00:00,108,0.0,0.0
2023-07-15 09:00:00,112,0.0,0.0
2023-07-15 09:00:00,113,0.0,0.0
2023-07-15 09:00:00,114,0.0,0.0
2023-07-15 09:00:00,115,750.045654,750.045654
2023-07-15 09:00:00,116,750.045654,750.045654
2023-07-15 09:00:00,117,97.5,60.000153
2023-07-15 09:00:00,118,97.5,60.000153
2023-07-15 09:00:00,119,97.5,60.000153
2023-07-15 09:00:00,120,97.5,60.000153
2023-07-15 09:00:00,126,10.5,8.0
2023-07-15 09:00:00,127,10.5,8.0
2023-07-15 09:00:00,128,995.0,750.0
2023-07-15 09:00:00,129,992.0,750.0
2023-07-15 09:00:00,130,0.0,0.0
2023-07-15 09:00:00,131,987.0,718.0
2023-07-15 09:00:00,132,947.0,758.0
2023-07-15 09:00:00,133,969.0,755.0
2023-07-15 09:00:00,134,0.0,0.0
2023-07-15 09:00:00,135,291.0,210.0
2023-07-15 09:00:00,136,157.5,109.996994
2023-07-15 09:00:00,137,157.5,109.996994
2023-07-15 09:00:00,138,182.0,121.0
2023-07-15 09:00:00,139,285.5,198.0
2023-07-15 09:00:00,140,0.0,0.0
2023-07-15 09:00:00,141,136.0,94.0
2023-07-15 09:00:00,142,163.0,88.0
2023-07-15 09:00:00,143,163.0,88.907463
2023-07-15 09:00:00,144,181.0,104.0
2023-07-15 09:00:00,145,160.5,88.436272
2023-07-15 09:00:00,146,160.5,88.436272
2023-07-15 09:00:00,147,177.0,104.0
2023-07-15 09:00:00,150,0.0,0.0
2023-07-15 09:00:00,151,0.0,0.0
2023-07-15 09:00:00,152,0.0,0.0
2023-07-15 09:00:00,153,0.0,0.0
2023-07-15 09:00:00,154,234.0,134.0
2023-07-15 09:00:00,155,121.0,67.0
2023-07-15 09:00:00,156,389.0,350.0
2023-07-15 09:00:00,158,0.0,0.0
2023-07-15 09:00:00,159,1015.0,795.0
2023-07-15 09:00:00,160,0.0,0.0
2023-07-15 09:00:00,161,299.998077,220.003342
2023-07-15 09:00:00,162,0.0,0.0
2023-07-15 09:00:00,166,0.0,0.0
2023-07-15 09:00:00,167,0.0,0.0
2023-07-15 09:00:00,168,0.0,0.0
2023-07-15 09:00:00,169,0.0,0.0
2023-07-15 09:00:00,170,0.0,0.0
2023-07-15 09:00:00,171,0.0,0.0
2023-07-15 09:00:00,172,0.0,0.0
2023-07-15 09:00:00,173,0.0,0.0
2023-07-15 09:00:00,174,0.0,0.0
2023-07-15 09:00:00,175,0.0,0.0
2023-07-15 09:00:00,176,285.0,162.0
2023-07-15 09:00:00,177,148.0,108.0
2023-07-15 09:00:00,178,0.0,0.0
2023-07-15 09:00:00,179,0.0,0.0
2023-07-15 09:00:00,180,0.0,0.0
2023-07-15 09:00:00,181,0.0,0.0
2023-07-15 09:00:00,182,0.0,0.0
2023-07-15 09:00:00,183,0.0,0.0
2023-07-15 09:00:00,184,0.0,0.0
2023-07-15 09:00:00,185,0.0,0.0
2023-07-15 09:00:00,186,0.0,0.0
2023-07-15 09:00:00,187,0.0,0.0
2023-07-15 09:00:00,188,0.0,0.0
2023-07-15 09:00:00,189,0.0,0.0
2023-07-15 09:00:00,190,1000.0,795.0
2023-07-15 09:00:00,191,1002.0,795.0
2023-07-15 09:00:00,193,16.252674,11.999903
2023-07-15 09:00:00,194,16.252674,11.999903
2023-07-15 09:00:00,195,0.0,0.0
2023-07-15 09:00:00,196,49.250534,35.0
2023-07-15 09:00:00,197,0.0,0.0
2023-07-15 09:00:00,198,0.0,0.0
2023-07-15 09:00:00,200,0.0,0.0
2023-07-15 09:00:00,207,0.0,0.0
2023-07-15 09:00:00,208,0.0,0.0
2023-07-15 09:00:00,209,0.0,0.0
2023-07-15 09:00:00,210,0.0,0.0
2023-07-15 09:00:00,211,0.0,0.0
2023-07-15 09:00:00,212,0.0,0.0
2023-07-15 09:00:00,213,0.0,0.0
2023-07-15 09:00:00,214,0.0,0.0
2023-07-15 09:00:00,215,0.0,0.0
2023-07-15 09:00:00,216,0.0,0.0
2023-07-15 09:00:00,217,0.0,0.0
2023-07-15 09:00:00,218,0.0,0.0
2023-07-15 09:00:00,219,0.0,0.0
2023-07-15 09:00:00,220,0.0,0.0
2023-07-15 09:00:00,231,0.0,0.0
2023-07-15 09:00:00,232,0.0,0.0
2023-07-15 09:00:00,233,0.0,0.0
2023-07-15 09:00:00,234,0.0,0.0
2023-07-15 09:00:00,237,0.0,0.0
2023-07-15 09:00:00,238,0.0,0.0
2023-07-15 09:00:00,240,280.0,200.0
2023-07-15 09:00:00,241,142.0,100.0
2023-07-15 09:00:00,242,0.0,0.0
2023-07-15 09:00:00,243,0.0,0.0
2023-07-15 09:00:00,244,0.0,0.0
2023-07-15 09:00:00,247,0.0,0.0
2023-07-15 09:00:00,248,0.0,0.0
2023-07-15 09:00:00,249,154.0,99.590454
2023-07-15 09:00:00,250,0.0,0.0
2023-07-15 09:00:00,251,154.0,99.736938
2023-07-15 09:00:00,252,180.0,130.0
2023-07-15 09:00:00,253,0.0,0.0
2023-07-15 09:00:00,254,0.0,0.0
2023-07-15 09:00:00,255,242.0,167.0
2023-07-15 09:00:00,256,242.0,167.0
2023-07-15 09:00:00,257,261.0,216.0
2023-07-15 09:00:00,258,275.5,162.007477
2023-07-15 09:00:00,259,275.5,162.007477
2023-07-15 09:00:00,260,274.0,208.0
2023-07-15 09:00:00,264,10.000229,5.000229
2023-07-15 09:00:00,265,10.000229,5.000229
2023-07-15 09:00:00,266,0.0,0.0
2023-07-15 09:00:00,267,0.0,0.0
2023-07-15 09:00:00,268,0.0,0.0
2023-07-15 09:00:00,269,0.0,0.0
2023-07-15 09:00:00,270,0.0,0.0
2023-07-15 09:00:00,271,0.0,0.0
2023-07-15 09:00:00,272,0.0,0.0
2023-07-15 09:00:00,273,0.0,0.0
2023-07-15 09:00:00,274,0.0,0.0
2023-07-15 09:00:00,275,0.0,0.0
2023-07-15 09:00:00,276,0.0,0.0
2023-07-15 09:00:00,277,0.0,0.0
2023-07-15 09:00:00,278,0.0,0.0
2023-07-15 09:00:00,279,0.0,0.0
2023-07-15 09:00:00,280,0.0,0.0
2023-07-15 09:00:00,281,0.0,0.0
2023-07-15 09:00:00,282,0.0,0.0
2023-07-15 09:00:00,283,0.0,0.0
2023-07-15 09:00:00,284,82.0,50.0
2023-07-15 09:00:00,285,0.0,0.0
2023-07-15 09:00:00,286,0.0,0.0
2023-07-15 09:00:00,287,0.0,0.0
2023-07-15 09:00:00,288,0.0,0.0
2023-07-15 09:00:00,289,0.0,0.0
2023-07-15 09:00:00,290,0.0,0.0
2023-07-15 09:00:00,291,0.0,0.0
2023-07-15 09:00:00,292,0.0,0.0
2023-07-15 09:00:00,293,0.0,0.0
2023-07-15 09:00:00,294,0.0,0.0
2023-07-15 09:00:00,299,175.5,123.99823
2023-07-15 09:00:00,300,0.0,0.0
2023-07-15 09:00:00,301,0.0,0.0
2023-07-15 09:00:00,302,0.0,0.0
2023-07-15 09:00:00,303,105.0,66.0
2023-07-15 09:00:00,304,0.0,0.0
2023-07-15 09:00:00,305,311.130463,215.001404
2023-07-15 09:00:00,306,353.0,286.0
2023-07-15 09:00:00,307,297.66864,200.004578
2023-07-15 09:00:00,308,0.0,0.0
2023-07-15 09:00:00,309,0.0,0.0
2023-07-15 09:00:00,310,0.0,0.0
2023-07-15 09:00:00,311,153.0,119.995728
2023-07-15 09:00:00,312,153.0,119.995728
2023-07-15 09:00:00,313,167.0,122.0
2023-07-15 09:00:00,314,0.0,0.0
2023-07-15 09:00:00,315,0.0,0.0
2023-07-15 09:00:00,316,0.0,0.0
2023-07-15 09:00:00,317,0.0,0.0
2023-07-15 09:00:00,318,0.0,0.0
2023-07-15 09:00:00,319,0.0,0.0
2023-07-15 09:00:00,320,0.0,0.0
2023-07-15 09:00:00,321,154.5,122.0
2023-07-15 09:00:00,322,88.0,68.0
2023-07-15 09:00:00,323,165.5,122.0
2023-07-15 09:00:00,324,165.5,122.0
2023-07-15 09:00:00,325,176.0,136.0
2023-07-15 09:00:00,326,142.0,135.0
2023-07-15 09:00:00,327,141.020279,135.0
2023-07-15 09:00:00,328,175.0,150.0
2023-07-15 09:00:00,329,0.0,0.0
2023-07-15 09:00:00,330,0.0,0.0
2023-07-15 09:00:00,331,815.968628,815.968628
2023-07-15 09:00:00,332,813.0,813.0
2023-07-15 09:00:00,333,0.0,0.0
2023-07-15 09:00:00,334,0.0,0.0
2023-07-15 09:00:00,335,0.0,0.0
2023-07-15 09:00:00,336,0.0,0.0
2023-07-15 09:00:00,337,40.5,40.0
2023-07-15 09:00:00,338,0.0,0.0
2023-07-15 09:00:00,339,0.0,0.0
2023-07-15 09:00:00,340,818.0,818.0
2023-07-15 09:00:00,341,817.0,817.0
2023-07-15 09:00:00,342,166.0,135.0
2023-07-15 09:00:00,343,0.0,0.0
2023-07-15 09:00:00,344,100.0,59.997864
2023-07-15 09:00:00,345,100.0,79.998932
2023-07-15 09:00:00,346,86.580627,80.0
2023-07-15 09:00:00,347,0.0,0.0
2023-07-15 09:00:00,348,0.0,0.0
2023-07-15 09:00:00,349,0.0,0.0
2023-07-15 09:00:00,350,0.0,0.0
2023-07-15 09:00:00,351,0.0,0.0
2023-07-15 09:00:00,352,0.0,0.0
2023-07-15 09:00:00,353,0.0,0.0
2023-07-15 09:00:00,354,0.0,0.0
2023-07-15 09:00:00,355,0.0,0.0
2023-07-15 09:00:00,356,25.0,10.0
2023-07-15 09:00:00,357,27.0,10.0
2023-07-15 09:00:00,358,20.0,10.000153
2023-07-15 09:00:00,359,20.0,10.000153
2023-07-15 09:00:00,360,23.5,7.0
2023-07-15 09:00:00,361,23.5,7.0
2023-07-15 09:00:00,362,23.5,7.0
2023-07-15 09:00:00,363,23.5,10.0
2023-07-15 09:00:00,364,0.0,0.0
2023-07-15 09:00:00,365,958.0,665.0
2023-07-15 09:00:00,366,378.487396,355.0
2023-07-15 09:00:00,367,379.159668,355.0
2023-07-15 09:00:00,368,0.0,0.0
2023-07-15 09:00:00,369,0.0,0.0
2023-07-15 09:00:00,370,0.0,0.0
2023-07-15 09:00:00,371,0.0,0.0
2023-07-15 09:00:00,372,0.0,0.0
2023-07-15 09:00:00,373,0.0,0.0
2023-07-15 09:00:00,374,0.0,0.0
2023-07-15 09:00:00,375,0.0,0.0
2023-07-15 09:00:00,376,0.0,0.0
2023-07-15 09:00:00,377,0.0,0.0
2023-07-15 09:00:00,378,0.0,0.0
2023-07-15 09:00:00,379,0.0,0.0
2023-07-15 09:00:00,380,0.0,0.0
2023-07-15 09:00:00,381,0.0,0.0
2023-07-15 09:00:00,382,0.0,0.0
2023-07-15 09:00:00,383,0.0,0.0
2023-07-15 09:00:00,384,0.0,0.0
2023-07-15 09:00:00,385,266.5,181.090759
2023-07-15 09:00:00,386,266.5,181.83844
2023-07-15 09:00:00,387,275.0,202.0
2023-07-15 09:00:00,388,266.0,181.319641
2023-07-15 09:00:00,389,266.0,180.755005
2023-07-15 09:00:00,390,275.0,202.0
2023-07-15 09:00:00,419,0.0,0.0
2023-07-15 09:00:00,420,0.0,0.0
2023-07-15 09:00:00,421,0.0,0.0
2023-07-15 09:00:00,422,253.0,180.0
2023-07-15 09:00:00,423,253.0,180.0
2023-07-15 09:00:00,432,290.0,216.0
2023-07-15 09:00:00,433,394.273193,254.0
2023-07-15 09:00:00,434,268.5,180.013397
2023-07-15 09:00:00,435,268.5,180.013397
2023-07-15 09:00:00,436,270.5,180.013397
2023-07-15 09:00:00,437,270.5,180.013397
2023-07-15 09:00:00,438,271.0,208.0
2023-07-15 09:00:00,439,274.0,208.0
2023-07-15 09:00:00,440,156.5,120.0
2023-07-15 09:00:00,441,156.5,120.0
2023-07-15 09:00:00,442,170.0,120.0
2023-07-15 09:00:00,443,0.0,0.0
2023-07-15 09:00:00,444,0.0,0.0
2023-07-15 09:00:00,450,221.0,130.429993
2023-07-15 09:00:00,451,132.0,85.0
2023-07-15 09:00:00,452,241.0,130.124817
2023-07-15 09:00:00,453,132.0,85.0
2023-07-15 09:00:00,459,384.700653,264.399994
2023-07-15 09:00:00,467,0.0,0.0
2023-07-15 09:00:00,468,0.0,0.0
2023-07-15 09:00:00,469,0.0,0.0
2023-07-15 09:00:00,471,4.390359,0.0
2023-07-15 09:00:00,472,221.0,221.0
2023-07-15 09:00:00,473,126.0,126.0
2023-07-15 09:00:00,474,223.0,223.0
2023-07-15 09:00:00,475,126.0,126.0
2023-07-15 09:00:00,477,0.0,0.0
2023-07-15 09:00:00,478,247.0,164.0
2023-07-15 09:00:00,479,126.5,76.0
2023-07-15 09:00:00,480,244.5,164.0
2023-07-15 09:00:00,481,0.0,0.0
2023-07-15 09:00:00,482,126.5,76.0
2023-07-15 09:00:00,485,44.0,20.00061
2023-07-15 09:00:00,486,44.0,20.00061
2023-07-15 09:00:00,487,23.0,13.000565
2023-07-15 09:00:00,488,23.0,13.000565
2023-07-15 09:00:00,489,999.0,795.0
2023-07-15 09:00:00,490,1001.0,795.0
2023-07-15 09:00:00,491,969.0,791.0
2023-07-15 09:00:00,492,968.0,786.0
2023-07-15 09:00:00,493,995.0,795.0
2023-07-15 09:00:00,494,994.0,795.0
2023-07-15 09:00:00,495,299.999908,200.0
2023-07-15 09:00:00,496,0.0,0.0
2023-07-15 09:00:00,497,0.0,0.0
2023-07-15 09:00:00,498,0.0,0.0
2023-07-15 09:00:00,499,353.0,265.0
2023-07-15 09:00:00,501,283.5,272.302429
2023-07-15 09:00:00,502,273.146729,273.146729
2023-07-15 09:00:00,503,287.0,276.37381
2023-07-15 09:00:00,507,134.0,59.001785
2023-07-15 09:00:00,508,139.0,106.0
2023-07-15 09:00:00,511,0.0,0.0
2023-07-15 09:00:00,512,0.0,0.0
2023-07-15 09:00:00,513,335.0,150.0
2023-07-15 09:00:00,514,134.0,120.0
2023-07-15 09:00:00,516,850.012939,749.988525
2023-07-15 09:00:00,521,939.0,793.231018
2023-07-15 09:00:00,522,939.0,782.299377
2023-07-15 09:00:00,523,0.0,0.0
2023-07-15 09:00:00,524,0.0,0.0
2023-07-15 09:00:00,525,0.0,0.0
2023-07-15 09:00:00,526,231.012939,131.0
2023-07-15 09:00:00,527,1357.0,1058.099976
2023-07-15 09:00:00,528,131.0,131.0
2023-07-15 09:00:00,529,707.269226,577.0
2023-07-15 09:00:00,530,0.0,0.0
2023-07-15 09:00:00,533,0.0,0.0
2023-07-15 09:00:00,534,0.0,0.0
2023-07-15 09:00:00,535,0.0,0.0
2023-07-15 09:00:00,536,0.0,0.0
2023-07-15 09:00:00,537,0.0,0.0
2023-07-15 09:00:00,538,0.0,0.0
2023-07-15 09:00:00,539,0.0,0.0
2023-07-15 09:00:00,540,0.0,0.0
2023-07-15 09:00:00,541,0.0,0.0
2023-07-15 09:00:00,542,0.0,0.0
2023-07-15 09:00:00,544,0.0,0.0
2023-07-15 09:00:00,545,1012.0,795.0
2023-07-15 09:00:00,546,368.0,200.0
2023-07-15 09:00:00,547,368.0,200.0
2023-07-15 09:00:00,548,326.0,254.0
2023-07-15 09:00:00,549,0.0,0.0
2023-07-15 09:00:00,550,0.0,0.0
2023-07-15 09:00:00,552,0.0,0.0
2023-07-15 09:00:00,553,0.0,0.0
2023-07-15 09:05:00,1,46.0,40.000244
2023-07-15 09:05:00,2,0.0,0.0
2023-07-15 09:05:00,3,0.0,0.0
2023-07-15 09:05:00,4,428.911469,364.991486
2023-07-15 09:05:00,5,423.115234,364.991486
2023-07-15 09:05:00,6,0.0,0.0
2023-07-15 09:05:00,7,0.0,0.0
2023-07-15 09:05:00,8,428.017609,364.991486
2023-07-15 09:05:00,9,0.0,0.0
2023-07-15 09:05:00,10,477.045929,364.396393
2023-07-15 09:05:00,11,350.0,200.0
2023-07-15 09:05:00,12,0.0,0.0
2023-07-15 09:05:00,15,514.186157,454.186157
2023-07-15 09:05:00,16,488.848053,428.848053
2023-07-15 09:05:00,17,464.89566,439.398071
2023-07-15 09:05:00,18,466.0,436.051849
2023-07-15 09:05:00,27,615.0,615.0
2023-07-15 09:05:00,28,612.0,612.0
2023-07-15 09:05:00,29,612.0,612.0
2023-07-15 09:05:00,33,0.0,0.0
2023-07-15 09:05:00,36,1000.0,795.0
2023-07-15 09:05:00,37,993.0,795.0
2023-07-15 09:05:00,43,348.0,267.0
2023-07-15 09:05:00,46,506.0,455.26947
2023-07-15 09:05:00,47,462.986359,409.996735
2023-07-15 09:05:00,48,0.0,0.0
2023-07-15 09:05:00,49,462.763214,410.046295
2023-07-15 09:05:00,50,405.012726,405.012726
2023-07-15 09:05:00,51,405.012726,405.012726
2023-07-15 09:05:00,52,0.0,0.0
2023-07-15 09:05:00,53,0.0,0.0
2023-07-15 09:05:00,54,0.0,0.0
2023-07-15 09:05:00,55,0.0,0.0
2023-07-15 09:05:00,56,0.0,0.0
2023-07-15 09:05:00,57,0.0,0.0
2023-07-15 09:05:00,58,0.0,0.0
2023-07-15 09:05:00,59,0.0,0.0
2023-07-15 09:05:00,60,0.0,0.0
2023-07-15 09:05:00,61,351.907715,351.907715
2023-07-15 09:05:00,62,0.0,0.0
2023-07-15 09:05:00,63,0.0,0.0
2023-07-15 09:05:00,64,280.014557,280.014557
2023-07-15 09:05:00,65,336.525299,336.525299
2023-07-15 09:05:00,66,388.415985,349.568268
2023-07-15 09:05:00,67,0.0,0.0
2023-07-15 09:05:00,68,368.859772,317.878571
2023-07-15 09:05:00,69,801.294128,670.163574
2023-07-15 09:05:00,70,799.658813,670.621338
2023-07-15 09:05:00,71,44.0,25.002136
2023-07-15 09:05:00,72,44.0,25.002136
2023-07-15 09:05:00,73,0.0,0.0
2023-07-15 09:05:00,74,0.0,0.0
2023-07-15 09:05:00,75,0.0,0.0
2023-07-15 09:05:00,76,0.0,0.0
2023-07-15 09:05:00,77,0.0,0.0
2023-07-15 09:05:00,78,0.0,0.0
2023-07-15 09:05:00,79,160.0,110.005325
2023-07-15 09:05:00,80,0.0,0.0
2023-07-15 09:05:00,83,359.25,330.377655
2023-07-15 09:05:00,84,349.698914,329.509247
2023-07-15 09:05:00,85,320.0,320.0
2023-07-15 09:05:00,86,320.0,320.0
2023-07-15 09:05:00,87,358.5,329.60849
2023-07-15 09:05:00,88,329.757294,329.757294
2023-07-15 09:05:00,89,360.0,320.011017
2023-07-15 09:05:00,90,357.75,320.011017
2023-07-15 09:05:00,91,753.587158,750.0
2023-07-15 09:05:00,92,803.508545,746.754395
2023-07-15 09:05:00,95,0.0,0.0
2023-07-15 09:05:00,96,0.0,0.0
2023-07-15 09:05:00,97,0.0,0.0
2023-07-15 09:05:00,98,0.0,0.0
2023-07-15 09:05:00,99,0.0,0.0
2023-07-15 09:05:00,100,0.0,0.0
2023-07-15 09:05:00,101,0.0,0.0
2023-07-15 09:05:00,102,0.0,0.0
2023-07-15 09:05:00,103,0.0,0.0
2023-07-15 09:05:00,104,0.0,0.0
2023-07-15 09:05:00,105,0.0,0.0
2023-07-15 09:05:00,106,0.0,0.0
2023-07-15 09:05:00,107,0.0,0.0
2023-07-15 09:05:00,108,0.0,0.0
2023-07-15 09:05:00,112,0.0,0.0
2023-07-15 09:05:00,113,0.0,0.0
2023-07-15 09:05:00,114,0.0,0.0
2023-07-15 09:05:00,115,750.045654,750.045654
2023-07-15 09:05:00,116,750.045654,750.045654
2023-07-15 09:05:00,117,97.5,60.000153
2023-07-15 09:05:00,118,97.5,60.000153
2023-07-15 09:05:00,119,97.5,60.000153
2023-07-15 09:05:00,120,97.5,60.000153
2023-07-15 09:05:00,126,10.5,8.0
2023-07-15 09:05:00,127,10.5,8.0
2023-07-15 09:05:00,128,995.0,750.0
2023-07-15 09:05:00,129,992.0,750.0
2023-07-15 09:05:00,130,0.0,0.0
2023-07-15 09:05:00,131,987.0,718.0
2023-07-15 09:05:00,132,947.0,758.0
2023-07-15 09:05:00,133,969.0,755.0
2023-07-15 09:05:00,134,0.0,0.0
2023-07-15 09:05:00,135,291.0,214.677582
2023-07-15 09:05:00,136,157.5,109.996994
2023-07-15 09:05:00,137,157.5,109.996994
2023-07-15 09:05:00,138,182.0,121.0
2023-07-15 09:05:00,139,285.5,198.0
2023-07-15 09:05:00,140,0.0,0.0
2023-07-15 09:05:00,141,136.0,94.0
2023-07-15 09:05:00,142,163.0,88.0
2023-07-15 09:05:00,143,163.0,89.143059
2023-07-15 09:05:00,144,181.0,104.0
2023-07-15 09:05:00,145,160.5,88.436272
2023-07-15 09:05:00,146,160.5,88.436272
2023-07-15 09:05:00,147,177.0,104.0
2023-07-15 09:05:00,150,0.0,0.0
2023-07-15 09:05:00,151,0.0,0.0
2023-07-15 09:05:00,152,0.0,0.0
2023-07-15 09:05:00,153,0.0,0.0
2023-07-15 09:05:00,154,234.0,134.0
2023-07-15 09:05:00,155,121.0,67.0
2023-07-15 09:05:00,156,389.0,350.0
2023-07-15 09:05:00,158,0.0,0.0
2023-07-15 09:05:00,159,1015.0,795.0
2023-07-15 09:05:00,160,0.0,0.0
2023-07-15 09:05:00,161,299.998077,220.003342
2023-07-15 09:05:00,162,0.0,0.0
2023-07-15 09:05:00,166,0.0,0.0
2023-07-15 09:05:00,167,0.0,0.0
2023-07-15 09:05:00,168,0.0,0.0
2023-07-15 09:05:00,169,0.0,0.0
2023-07-15 09:05:00,170,0.0,0.0
2023-07-15 09:05:00,171,0.0,0.0
2023-07-15 09:05:00,172,0.0,0.0
2023-07-15 09:05:00,173,0.0,0.0
2023-07-15 09:05:00,174,0.0,0.0
2023-07-15 09:05:00,175,0.0,0.0
2023-07-15 09:05:00,176,285.0,162.0
2023-07-15 09:05:00,177,148.0,108.0
2023-07-15 09:05:00,178,0.0,0.0
2023-07-15 09:05:00,179,0.0,0.0
2023-07-15 09:05:00,180,0.0,0.0
2023-07-15 09:05:00,181,0.0,0.0
2023-07-15 09:05:00,182,0.0,0.0
2023-07-15 09:05:00,183,0.0,0.0
2023-07-15 09:05:00,184,0.0,0.0
2023-07-15 09:05:00,185,0.0,0.0
2023-07-15 09:05:00,186,0.0,0.0
2023-07-15 09:05:00,187,0.0,0.0
2023-07-15 09:05:00,188,0.0,0.0
2023-07-15 09:05:00,189,0.0,0.0
2023-07-15 09:05:00,190,1000.0,795.0
2023-07-15 09:05:00,191,1002.0,795.0
2023-07-15 09:05:00,193,16.252674,11.999903
2023-07-15 09:05:00,194,16.252674,11.999903
2023-07-15 09:05:00,195,0.0,0.0
2023-07-15 09:05:00,196,49.250534,35.0
2023-07-15 09:05:00,197,0.0,0.0
2023-07-15 09:05:00,198,0.0,0.0
2023-07-15 09:05:00,200,0.0,0.0
2023-07-15 09:05:00,207,0.0,0.0
2023-07-15 09:05:00,208,0.0,0.0
2023-07-15 09:05:00,209,0.0,0.0
2023-07-15 09:05:00,210,0.0,0.0
2023-07-15 09:05:00,211,0.0,0.0
2023-07-15 09:05:00,212,0.0,0.0
2023-07-15 09:05:00,213,0.0,0.0
2023-07-15 09:05:00,214,0.0,0.0
2023-07-15 09:05:00,215,0.0,0.0
2023-07-15 09:05:00,216,0.0,0.0
2023-07-15 09:05:00,217,0.0,0.0
2023-07-15 09:05:00,218,0.0,0.0
2023-07-15 09:05:00,219,0.0,0.0
2023-07-15 09:05:00,220,0.0,0.0
2023-07-15 09:05:00,231,0.0,0.0
2023-07-15 09:05:00,232,0.0,0.0
2023-07-15 09:05:00,233,0.0,0.0
2023-07-15 09:05:00,234,0.0,0.0
2023-07-15 09:05:00,237,0.0,0.0
2023-07-15 09:05:00,238,0.0,0.0
2023-07-15 09:05:00,240,280.0,200.0
2023-07-15 09:05:00,241,142.0,100.0
2023-07-15 09:05:00,242,0.0,0.0
2023-07-15 09:05:00,243,0.0,0.0
2023-07-15 09:05:00,244,0.0,0.0
2023-07-15 09:05:00,247,0.0,0.0
2023-07-15 09:05:00,248,0.0,0.0
2023-07-15 09:05:00,249,154.0,99.645386
2023-07-15 09:05:00,250,0.0,0.0
2023-07-15 09:05:00,251,154.0,99.700317
2023-07-15 09:05:00,252,180.0,130.0
2023-07-15 09:05:00,253,0.0,0.0
2023-07-15 09:05:00,254,0.0,0.0
2023-07-15 09:05:00,255,242.0,167.0
2023-07-15 09:05:00,256,242.0,167.0
2023-07-15 09:05:00,257,261.0,216.0
2023-07-15 09:05:00,258,275.5,162.007477
2023-07-15 09:05:00,259,275.5,162.007477
2023-07-15 09:05:00,260,274.0,208.0
2023-07-15 09:05:00,264,10.000229,5.000229
2023-07-15 09:05:00,265,10.000229,5.000229
2023-07-15 09:05:00,266,298.389343,230.0
2023-07-15 09:05:00,267,0.0,0.0
2023-07-15 09:05:00,268,0.0,0.0
2023-07-15 09:05:00,269,0.0,0.0
2023-07-15 09:05:00,270,0.0,0.0
2023-07-15 09:05:00,271,0.0,0.0
2023-07-15 09:05:00,272,0.0,0.0
2023-07-15 09:05:00,273,0.0,0.0
2023-07-15 09:05:00,274,0.0,0.0
2023-07-15 09:05:00,275,0.0,0.0
2023-07-15 09:05:00,276,0.0,0.0
2023-07-15 09:05:00,277,0.0,0.0
2023-07-15 09:05:00,278,0.0,0.0
2023-07-15 09:05:00,279,0.0,0.0
2023-07-15 09:05:00,280,0.0,0.0
2023-07-15 09:05:00,281,0.0,0.0
2023-07-15 09:05:00,282,0.0,0.0
2023-07-15 09:05:00,283,0.0,0.0
2023-07-15 09:05:00,284,0.0,0.0
2023-07-15 09:05:00,285,0.0,0.0
2023-07-15 09:05:00,286,0.0,0.0
2023-07-15 09:05:00,287,0.0,0.0
2023-07-15 09:05:00,288,0.0,0.0
2023-07-15 09:05:00,289,0.0,0.0
2023-07-15 09:05:00,290,0.0,0.0
2023-07-15 09:05:00,291,0.0,0.0
2023-07-15 09:05:00,292,0.0,0.0
2023-07-15 09:05:00,293,0.0,0.0
2023-07-15 09:05:00,294,0.0,0.0
2023-07-15 09:05:00,299,175.5,123.99823
2023-07-15 09:05:00,300,0.0,0.0
2023-07-15 09:05:00,301,0.0,0.0
2023-07-15 09:05:00,302,0.0,0.0
2023-07-15 09:05:00,303,105.0,66.0
2023-07-15 09:05:00,304,0.0,0.0
2023-07-15 09:05:00,305,313.904755,215.001404
2023-07-15 09:05:00,306,353.0,286.0
2023-07-15 09:05:00,307,300.227051,200.004578
2023-07-15 09:05:00,308,0.0,0.0
2023-07-15 09:05:00,309,0.0,0.0
2023-07-15 09:05:00,310,0.0,0.0
2023-07-15 09:05:00,311,153.0,119.995728
2023-07-15 09:05:00,312,153.0,119.995728
2023-07-15 09:05:00,313,167.0,122.0
2023-07-15 09:05:00,314,0.0,0.0
2023-07-15 09:05:00,315,0.0,0.0
2023-07-15 09:05:00,316,0.0,0.0
2023-07-15 09:05:00,317,0.0,0.0
2023-07-15 09:05:00,318,0.0,0.0
2023-07-15 09:05:00,319,0.0,0.0
2023-07-15 09:05:00,320,0.0,0.0
2023-07-15 09:05:00,321,154.5,122.0
2023-07-15 09:05:00,322,88.0,68.0
2023-07-15 09:05:00,323,165.5,122.0
2023-07-15 09:05:00,324,165.5,122.0
2023-07-15 09:05:00,325,176.0,136.0
2023-07-15 09:05:00,326,142.0,135.0
2023-07-15 09:05:00,327,140.390854,135.0
2023-07-15 09:05:00,328,175.0,150.0
2023-07-15 09:05:00,329,0.0,0.0
2023-07-15 09:05:00,330,0.0,0.0
2023-07-15 09:05:00,331,815.968628,815.968628
2023-07-15 09:05:00,332,813.0,813.0
2023-07-15 09:05:00,333,0.0,0.0
2023-07-15 09:05:00,334,0.0,0.0
2023-07-15 09:05:00,335,0.0,0.0
2023-07-15 09:05:00,336,0.0,0.0
2023-07-15 09:05:00,337,40.5,40.0
2023-07-15 09:05:00,338,0.0,0.0
2023-07-15 09:05:00,339,0.0,0.0
2023-07-15 09:05:00,340,818.0,818.0
2023-07-15 09:05:00,341,817.0,817.0
2023-07-15 09:05:00,342,166.0,135.0
2023-07-15 09:05:00,343,0.0,0.0
2023-07-15 09:05:00,344,100.0,59.997864
2023-07-15 09:05:00,345,100.0,79.998932
2023-07-15 09:05:00,346,86.36319,80.0
2023-07-15 09:05:00,347,0.0,0.0
2023-07-15 09:05:00,348,0.0,0.0
2023-07-15 09:05:00,349,0.0,0.0
2023-07-15 09:05:00,350,0.0,0.0
2023-07-15 09:05:00,351,0.0,0.0
2023-07-15 09:05:00,352,0.0,0.0
2023-07-15 09:05:00,353,0.0,0.0
2023-07-15 09:05:00,354,0.0,0.0
2023-07-15 09:05:00,355,0.0,0.0
2023-07-15 09:05:00,356,25.0,10.0
2023-07-15 09:05:00,357,27.0,10.0
2023-07-15 09:05:00,358,20.0,10.000153
2023-07-15 09:05:00,359,20.0,10.000153
2023-07-15 09:05:00,360,23.5,7.0
2023-07-15 09:05:00,361,23.5,7.0
2023-07-15 09:05:00,362,23.5,7.0
2023-07-15 09:05:00,363,23.5,10.0
2023-07-15 09:05:00,364,0.0,0.0
2023-07-15 09:05:00,365,958.0,665.0
2023-07-15 09:05:00,366,378.487396,355.0
2023-07-15 09:05:00,367,379.159668,355.0
2023-07-15 09:05:00,368,0.0,0.0
2023-07-15 09:05:00,369,0.0,0.0
2023-07-15 09:05:00,370,0.0,0.0
2023-07-15 09:05:00,371,0.0,0.0
2023-07-15 09:05:00,372,0.0,0.0
2023-07-15 09:05:00,373,0.0,0.0
2023-07-15 09:05:00,374,0.0,0.0
2023-07-15 09:05:00,375,0.0,0.0
2023-07-15 09:05:00,376,0.0,0.0
2023-07-15 09:05:00,377,0.0,0.0
2023-07-15 09:05:00,378,0.0,0.0
2023-07-15 09:05:00,379,0.0,0.0
2023-07-15 09:05:00,380,0.0,0.0
2023-07-15 09:05:00,381,0.0,0.0
2023-07-15 09:05:00,382,0.0,0.0
2023-07-15 09:05:00,383,0.0,0.0
2023-07-15 09:05:00,384,0.0,0.0
2023-07-15 09:05:00,385,266.5,181.090759
2023-07-15 09:05:00,386,266.5,181.609558
2023-07-15 09:05:00,387,275.0,202.0
2023-07-15 09:05:00,388,266.0,181.350159
2023-07-15 09:05:00,389,266.0,180.785583
2023-07-15 09:05:00,390,275.0,202.0
2023-07-15 09:05:00,419,0.0,0.0
2023-07-15 09:05:00,420,0.0,0.0
2023-07-15 09:05:00,421,0.0,0.0
2023-07-15 09:05:00,422,253.0,180.0
2023-07-15 09:05:00,423,253.0,180.0
2023-07-15 09:05:00,432,290.0,216.0
2023-07-15 09:05:00,433,375.63858,254.0
2023-07-15 09:05:00,434,268.5,180.013397
2023-07-15 09:05:00,435,268.5,180.013397
2023-07-15 09:05:00,436,270.5,180.013397
2023-07-15 09:05:00,437,270.5,180.013397
2023-07-15 09:05:00,438,271.0,208.0
2023-07-15 09:05:00,439,274.0,208.0
2023-07-15 09:05:00,440,156.5,120.0
2023-07-15 09:05:00,441,156.5,120.0
2023-07-15 09:05:00,442,170.0,120.0
2023-07-15 09:05:00,443,0.0,0.0
2023-07-15 09:05:00,444,0.0,0.0
2023-07-15 09:05:00,450,221.0,130.414734
2023-07-15 09:05:00,451,132.0,85.0
2023-07-15 09:05:00,452,241.0,130.124817
2023-07-15 09:05:00,453,132.0,85.0
2023-07-15 09:05:00,459,385.258911,264.399994
2023-07-15 09:05:00,467,0.0,0.0
2023-07-15 09:05:00,468,0.0,0.0
2023-07-15 09:05:00,469,0.0,0.0
2023-07-15 09:05:00,471,5.31728,0.0
2023-07-15 09:05:00,472,221.0,221.0
2023-07-15 09:05:00,473,126.0,126.0
2023-07-15 09:05:00,474,223.0,223.0
2023-07-15 09:05:00,475,126.0,126.0
2023-07-15 09:05:00,477,0.0,0.0
2023-07-15 09:05:00,478,247.0,164.0
2023-07-15 09:05:00,479,126.5,76.0
2023-07-15 09:05:00,480,244.5,164.0
2023-07-15 09:05:00,481,0.0,0.0
2023-07-15 09:05:00,482,126.5,76.0
2023-07-15 09:05:00,485,44.0,20.00061
2023-07-15 09:05:00,486,44.0,20.00061
2023-07-15 09:05:00,487,23.0,13.000565
2023-07-15 09:05:00,488,23.0,13.000565
2023-07-15 09:05:00,489,999.0,795.0
2023-07-15 09:05:00,490,1001.0,795.0
2023-07-15 09:05:00,491,969.0,791.0
2023-07-15 09:05:00,492,968.0,786.0
2023-07-15 09:05:00,493,995.0,795.0
2023-07-15 09:05:00,494,994.0,795.0
2023-07-15 09:05:00,495,299.999908,200.0
2023-07-15 09:05:00,496,0.0,0.0
2023-07-15 09:05:00,497,0.0,0.0
2023-07-15 09:05:00,498,0.0,0.0
2023-07-15 09:05:00,499,353.0,265.0
2023-07-15 09:05:00,501,283.5,283.5
2023-07-15 09:05:00,502,287.841431,287.841431
2023-07-15 09:05:00,503,287.0,287.0
2023-07-15 09:05:00,507,134.0,59.001785
2023-07-15 09:05:00,508,139.0,106.0
2023-07-15 09:05:00,511,0.0,0.0
2023-07-15 09:05:00,512,0.0,0.0
2023-07-15 09:05:00,513,335.0,192.687759
2023-07-15 09:05:00,514,134.0,120.0
2023-07-15 09:05:00,516,850.012939,749.988525
2023-07-15 09:05:00,521,939.0,860.192993
2023-07-15 09:05:00,522,939.0,792.900818
2023-07-15 09:05:00,523,0.0,0.0
2023-07-15 09:05:00,524,0.0,0.0
2023-07-15 09:05:00,525,0.0,0.0
2023-07-15 09:05:00,526,234.720886,131.0
2023-07-15 09:05:00,527,1357.0,1058.099976
2023-07-15 09:05:00,528,131.0,131.0
2023-07-15 09:05:00,529,707.269226,577.0
2023-07-15 09:05:00,530,0.0,0.0
2023-07-15 09:05:00,533,0.0,0.0
2023-07-15 09:05:00,534,0.0,0.0
2023-07-15 09:05:00,535,0.0,0.0
2023-07-15 09:05:00,536,0.0,0.0
2023-07-15 09:05:00,537,0.0,0.0
2023-07-15 09:05:00,538,0.0,0.0
2023-07-15 09:05:00,539,0.0,0.0
2023-07-15 09:05:00,540,0.0,0.0
2023-07-15 09:05:00,541,0.0,0.0
2023-07-15 09:05:00,542,0.0,0.0
2023-07-15 09:05:00,544,0.0,0.0
2023-07-15 09:05:00,545,1012.0,795.0
2023-07-15 09:05:00,546,368.0,200.0
2023-07-15 09:05:00,547,368.0,200.0
2023-07-15 09:05:00,548,326.0,254.0
2023-07-15 09:05:00,549,0.0,0.0
2023-07-15 09:05:00,550,0.0,0.0
2023-07-15 09:05:00,552,0.0,0.0
2023-07-15 09:05:00,553,0.0,0.0
2023-07-15 09:10:00,1,46.0,40.000244
2023-07-15 09:10:00,2,0.0,0.0
2023-07-15 09:10:00,3,0.0,0.0
2023-07-15 09:10:00,4,421.558167,364.991486
2023-07-15 09:10:00,5,418.081757,364.991486
2023-07-15 09:10:00,6,0.0,0.0
2023-07-15 09:10:00,7,0.0,0.0
2023-07-15 09:10:00,8,421.060211,364.991486
2023-07-15 09:10:00,9,0.0,0.0
2023-07-15 09:10:00,10,477.045929,364.396393
2023-07-15 09:10:00,11,350.0,200.0
2023-07-15 09:10:00,12,0.0,0.0
2023-07-15 09:10:00,15,522.0,482.092468
2023-07-15 09:10:00,16,520.940552,460.940521
2023-07-15 09:10:00,17,464.89566,427.144684
2023-07-15 09:10:00,18,464.809998,424.809998
2023-07-15 09:10:00,27,615.0,615.0
2023-07-15 09:10:00,28,612.0,612.0
2023-07-15 09:10:00,29,612.0,612.0
2023-07-15 09:10:00,33,0.0,0.0
2023-07-15 09:10:00,36,1000.0,795.0
2023-07-15 09:10:00,37,993.0,795.0
2023-07-15 09:10:00,43,348.0,267.0
2023-07-15 09:10:00,46,506.0,452.363373
2023-07-15 09:10:00,47,462.986359,409.996735
2023-07-15 09:10:00,48,0.0,0.0
2023-07-15 09:10:00,49,462.713654,410.046295
2023-07-15 09:10:00,50,405.012726,405.012726
2023-07-15 09:10:00,51,463.0,405.012726
2023-07-15 09:10:00,52,0.0,0.0
2023-07-15 09:10:00,53,0.0,0.0
2023-07-15 09:10:00,54,0.0,0.0
2023-07-15 09:10:00,55,0.0,0.0
2023-07-15 09:10:00,56,0.0,0.0
2023-07-15 09:10:00,57,0.0,0.0
2023-07-15 09:10:00,58,0.0,0.0
2023-07-15 09:10:00,59,0.0,0.0
2023-07-15 09:10:00,60,0.0,0.0
2023-07-15 09:10:00,61,348.141235,348.141235
2023-07-15 09:10:00,62,0.0,0.0
2023-07-15 09:10:00,63,0.0,0.0
2023-07-15 09:10:00,64,280.014557,280.014557
2023-07-15 09:10:00,65,336.525299,336.525299
2023-07-15 09:10:00,66,349.568268,349.568268
2023-07-15 09:10:00,67,0.0,0.0
2023-07-15 09:10:00,68,368.859772,317.010651
2023-07-15 09:10:00,69,766.335083,670.220703
2023-07-15 09:10:00,70,815.958801,670.621338
2023-07-15 09:10:00,71,44.0,25.002136
2023-07-15 09:10:00,72,44.0,25.002136
2023-07-15 09:10:00,73,0.0,0.0
2023-07-15 09:10:00,74,0.0,0.0
2023-07-15 09:10:00,75,0.0,0.0
2023-07-15 09:10:00,76,0.0,0.0
2023-07-15 09:10:00,77,0.0,0.0
2023-07-15 09:10:00,78,0.0,0.0
2023-07-15 09:10:00,79,160.0,110.005325
2023-07-15 09:10:00,80,0.0,0.0
2023-07-15 09:10:00,83,330.377655,330.377655
2023-07-15 09:10:00,84,329.509247,329.509247
2023-07-15 09:10:00,85,320.0,320.0
2023-07-15 09:10:00,86,320.0,320.0
2023-07-15 09:10:00,87,358.5,329.60849
2023-07-15 09:10:00,88,329.757294,329.757294
2023-07-15 09:10:00,89,360.0,320.011017
2023-07-15 09:10:00,90,357.75,320.011017
2023-07-15 09:10:00,91,750.0,750.0
2023-07-15 09:10:00,92,822.594299,746.754395
2023-07-15 09:10:00,95,0.0,0.0
2023-07-15 09:10:00,96,0.0,0.0
2023-07-15 09:10:00,97,0.0,0.0
2023-07-15 09:10:00,98,0.0,0.0
2023-07-15 09:10:00,99,0.0,0.0
2023-07-15 09:10:00,100,0.0,0.0
2023-07-15 09:10:00,101,0.0,0.0
2023-07-15 09:10:00,102,0.0,0.0
2023-07-15 09:10:00,103,0.0,0.0
2023-07-15 09:10:00,104,0.0,0.0
2023-07-15 09:10:00,105,0.0,0.0
2023-07-15 09:10:00,106,0.0,0.0
2023-07-15 09:10:00,107,0.0,0.0
2023-07-15 09:10:00,108,0.0,0.0
2023-07-15 09:10:00,112,0.0,0.0
2023-07-15 09:10:00,113,3.120296,0.0
2023-07-15 09:10:00,114,0.0,0.0
2023-07-15 09:10:00,115,750.045654,750.045654
2023-07-15 09:10:00,116,750.045654,750.045654
2023-07-15 09:10:00,117,97.5,60.000153
2023-07-15 09:10:00,118,97.5,60.000153
2023-07-15 09:10:00,119,97.5,60.000153
2023-07-15 09:10:00,120,97.5,60.000153
2023-07-15 09:10:00,126,10.5,8.0
2023-07-15 09:10:00,127,10.5,8.0
2023-07-15 09:10:00,128,995.0,750.0
2023-07-15 09:10:00,129,992.0,750.0
2023-07-15 09:10:00,130,0.0,0.0
2023-07-15 09:10:00,131,987.0,718.0
2023-07-15 09:10:00,132,947.0,758.0
2023-07-15 09:10:00,133,969.0,755.0
2023-07-15 09:10:00,134,0.0,0.0
2023-07-15 09:10:00,135,291.0,230.209259
2023-07-15 09:10:00,136,157.5,109.996994
2023-07-15 09:10:00,137,157.5,109.996994
2023-07-15 09:10:00,138,182.0,121.0
2023-07-15 09:10:00,139,285.5,198.0
2023-07-15 09:10:00,140,0.0,0.0
2023-07-15 09:10:00,141,136.0,94.0
2023-07-15 09:10:00,142,163.0,88.0
2023-07-15 09:10:00,143,163.0,88.907463
2023-07-15 09:10:00,144,181.0,104.0
2023-07-15 09:10:00,145,160.5,88.436272
2023-07-15 09:10:00,146,160.5,88.436272
2023-07-15 09:10:00,147,177.0,104.0
2023-07-15 09:10:00,150,0.0,0.0
2023-07-15 09:10:00,151,0.0,0.0
2023-07-15 09:10:00,152,0.0,0.0
2023-07-15 09:10:00,153,0.0,0.0
2023-07-15 09:10:00,154,234.0,134.0
2023-07-15 09:10:00,155,121.0,67.0
2023-07-15 09:10:00,156,389.0,350.0
2023-07-15 09:10:00,158,0.0,0.0
2023-07-15 09:10:00,159,1015.0,795.0
2023-07-15 09:10:00,160,0.0,0.0
2023-07-15 09:10:00,161,299.998077,220.003342
2023-07-15 09:10:00,162,0.0,0.0
2023-07-15 09:10:00,166,0.0,0.0
2023-07-15 09:10:00,167,0.0,0.0
2023-07-15 09:10:00,168,0.0,0.0
2023-07-15 09:10:00,169,0.0,0.0
2023-07-15 09:10:00,170,0.0,0.0
2023-07-15 09:10:00,171,0.0,0.0
2023-07-15 09:10:00,172,0.0,0.0
2023-07-15 09:10:00,173,0.0,0.0
2023-07-15 09:10:00,174,0.0,0.0
2023-07-15 09:10:00,175,0.0,0.0
2023-07-15 09:10:00,176,284.0,162.0
2023-07-15 09:10:00,177,147.0,108.0
2023-07-15 09:10:00,178,0.0,0.0
2023-07-15 09:10:00,179,0.0,0.0
2023-07-15 09:10:00,180,0.0,0.0
2023-07-15 09:10:00,181,0.0,0.0
2023-07-15 09:10:00,182,0.0,0.0
2023-07-15 09:10:00,183,0.0,0.0
2023-07-15 09:10:00,184,0.0,0.0
2023-07-15 09:10:00,185,0.0,0.0
2023-07-15 09:10:00,186,0.0,0.0
2023-07-15 09:10:00,187,0.0,0.0
2023-07-15 09:10:00,188,0.0,0.0
2023-07-15 09:10:00,189,0.0,0.0
2023-07-15 09:10:00,190,1000.0,795.0
2023-07-15 09:10:00,191,1002.0,795.0
2023-07-15 09:10:00,193,16.252674,11.999903
2023-07-15 09:10:00,194,16.252674,11.999903
2023-07-15 09:10:00,195,0.0,0.0
2023-07-15 09:10:00,196,49.250534,35.0
2023-07-15 09:10:00,197,0.0,0.0
2023-07-15 09:10:00,198,0.0,0.0
2023-07-15 09:10:00,200,0.0,0.0
2023-07-15 09:10:00,207,0.0,0.0
2023-07-15 09:10:00,208,0.0,0.0
2023-07-15 09:10:00,209,0.0,0.0
2023-07-15 09:10:00,210,0.0,0.0
2023-07-15 09:10:00,211,0.0,0.0
2023-07-15 09:10:00,212,0.0,0.0
2023-07-15 09:10:00,213,0.0,0.0
2023-07-15 09:10:00,214,0.0,0.0
2023-07-15 09:10:00,215,0.0,0.0
2023-07-15 09:10:00,216,0.0,0.0
2023-07-15 09:10:00,217,0.0,0.0
2023-07-15 09:10:00,218,0.0,0.0
2023-07-15 09:10:00,219,0.0,0.0
2023-07-15 09:10:00,220,0.0,0.0
2023-07-15 09:10:00,231,0.0,0.0
2023-07-15 09:10:00,232,0.0,0.0
2023-07-15 09:10:00,233,0.0,0.0
2023-07-15 09:10:00,234,0.0,0.0
2023-07-15 09:10:00,237,0.0,0.0
2023-07-15 09:10:00,238,0.0,0.0
2023-07-15 09:10:00,240,280.0,200.0
2023-07-15 09:10:00,241,142.0,100.0
2023-07-15 09:10:00,242,0.0,0.0
2023-07-15 09:10:00,243,3.822242,0.0
2023-07-15 09:10:00,244,16.037264,0.0
2023-07-15 09:10:00,247,0.0,0.0
2023-07-15 09:10:00,248,0.0,0.0
2023-07-15 09:10:00,249,154.0,99.645386
2023-07-15 09:10:00,250,0.0,0.0
2023-07-15 09:10:00,251,154.0,99.645386
2023-07-15 09:10:00,252,180.0,130.0
2023-07-15 09:10:00,253,0.0,0.0
2023-07-15 09:10:00,254,0.0,0.0
2023-07-15 09:10:00,255,241.5,167.0
2023-07-15 09:10:00,256,241.5,167.0
2023-07-15 09:10:00,257,261.0,216.0
2023-07-15 09:10:00,258,247.5,162.007477
2023-07-15 09:10:00,259,247.5,162.007477
2023-07-15 09:10:00,260,249.0,208.0
2023-07-15 09:10:00,264,10.000229,5.000229
2023-07-15 09:10:00,265,10.000229,5.000229
2023-07-15 09:10:00,266,298.364136,230.0
2023-07-15 09:10:00,267,0.0,0.0
2023-07-15 09:10:00,268,0.0,0.0
2023-07-15 09:10:00,269,0.0,0.0
2023-07-15 09:10:00,270,0.0,0.0
2023-07-15 09:10:00,271,0.0,0.0
2023-07-15 09:10:00,272,0.0,0.0
2023-07-15 09:10:00,273,0.0,0.0
2023-07-15 09:10:00,274,0.0,0.0
2023-07-15 09:10:00,275,0.0,0.0
2023-07-15 09:10:00,276,0.0,0.0
2023-07-15 09:10:00,277,0.0,0.0
2023-07-15 09:10:00,278,0.0,0.0
2023-07-15 09:10:00,279,0.0,0.0
2023-07-15 09:10:00,280,0.0,0.0
2023-07-15 09:10:00,281,0.0,0.0
2023-07-15 09:10:00,282,0.0,0.0
2023-07-15 09:10:00,283,0.0,0.0
2023-07-15 09:10:00,284,0.0,0.0
2023-07-15 09:10:00,285,0.0,0.0
2023-07-15 09:10:00,286,0.0,0.0
2023-07-15 09:10:00,287,0.0,0.0
2023-07-15 09:10:00,288,0.0,0.0
2023-07-15 09:10:00,289,0.0,0.0
2023-07-15 09:10:00,290,0.0,0.0
2023-07-15 09:10:00,291,0.0,0.0
2023-07-15 09:10:00,292,0.0,0.0
2023-07-15 09:10:00,293,0.0,0.0
2023-07-15 09:10:00,294,0.0,0.0
2023-07-15 09:10:00,299,175.5,123.99823
2023-07-15 09:10:00,300,27.556416,0.0
2023-07-15 09:10:00,301,0.0,0.0
2023-07-15 09:10:00,302,0.0,0.0
2023-07-15 09:10:00,303,105.0,66.0
2023-07-15 09:10:00,304,0.0,0.0
2023-07-15 09:10:00,305,311.521973,215.001404
2023-07-15 09:10:00,306,353.0,286.0
2023-07-15 09:10:00,307,296.797333,200.004578
2023-07-15 09:10:00,308,0.0,0.0
2023-07-15 09:10:00,309,0.0,0.0
2023-07-15 09:10:00,310,0.0,0.0
2023-07-15 09:10:00,311,153.0,119.995728
2023-07-15 09:10:00,312,153.0,119.995728
2023-07-15 09:10:00,313,168.0,122.0
2023-07-15 09:10:00,314,0.0,0.0
2023-07-15 09:10:00,315,0.0,0.0
2023-07-15 09:10:00,316,0.0,0.0
2023-07-15 09:10:00,317,148.5,117.0
2023-07-15 09:10:00,318,148.5,117.0
2023-07-15 09:10:00,319,0.0,0.0
2023-07-15 09:10:00,320,0.0,0.0
2023-07-15 09:10:00,321,154.5,122.0
2023-07-15 09:10:00,322,88.0,68.0
2023-07-15 09:10:00,323,165.5,122.0
2023-07-15 09:10:00,324,165.5,122.0
2023-07-15 09:10:00,325,176.0,136.0
2023-07-15 09:10:00,326,141.888168,135.0
2023-07-15 09:10:00,327,139.255966,135.0
2023-07-15 09:10:00,328,175.0,150.0
2023-07-15 09:10:00,329,0.0,0.0
2023-07-15 09:10:00,330,0.0,0.0
2023-07-15 09:10:00,331,816.0,816.0
2023-07-15 09:10:00,332,813.0,813.0
2023-07-15 09:10:00,333,0.0,0.0
2023-07-15 09:10:00,334,0.0,0.0
2023-07-15 09:10:00,335,0.0,0.0
2023-07-15 09:10:00,336,0.0,0.0
2023-07-15 09:10:00,337,39.5,39.0
2023-07-15 09:10:00,338,0.0,0.0
2023-07-15 09:10:00,339,0.0,0.0
2023-07-15 09:10:00,340,818.0,818.0
2023-07-15 09:10:00,341,817.0,817.0
2023-07-15 09:10:00,342,166.0,135.0
2023-07-15 09:10:00,343,0.0,0.0
2023-07-15 09:10:00,344,100.0,59.997864
2023-07-15 09:10:00,345,100.0,79.998932
2023-07-15 09:10:00,346,87.438965,80.0
2023-07-15 09:10:00,347,0.0,0.0
2023-07-15 09:10:00,348,0.0,0.0
2023-07-15 09:10:00,349,0.0,0.0
2023-07-15 09:10:00,350,0.0,0.0
2023-07-15 09:10:00,351,0.0,0.0
2023-07-15 09:10:00,352,0.0,0.0
2023-07-15 09:10:00,353,0.0,0.0
2023-07-15 09:10:00,354,0.0,0.0
2023-07-15 09:10:00,355,0.0,0.0
2023-07-15 09:10:00,356,25.0,10.0
2023-07-15 09:10:00,357,27.0,10.0
2023-07-15 09:10:00,358,20.0,10.000153
2023-07-15 09:10:00,359,20.0,10.000153
2023-07-15 09:10:00,360,23.5,7.0
2023-07-15 09:10:00,361,23.5,7.0
2023-07-15 09:10:00,362,23.5,7.0
2023-07-15 09:10:00,363,23.5,10.0
2023-07-15 09:10:00,364,0.0,0.0
2023-07-15 09:10:00,365,958.0,665.0
2023-07-15 09:10:00,366,378.487396,355.0
2023-07-15 09:10:00,367,379.159668,355.0
2023-07-15 09:10:00,368,0.0,0.0
2023-07-15 09:10:00,369,0.0,0.0
2023-07-15 09:10:00,370,0.0,0.0
2023-07-15 09:10:00,371,0.0,0.0
2023-07-15 09:10:00,372,0.0,0.0
2023-07-15 09:10:00,373,0.0,0.0
2023-07-15 09:10:00,374,0.0,0.0
2023-07-15 09:10:00,375,0.0,0.0
2023-07-15 09:10:00,376,0.0,0.0
2023-07-15 09:10:00,377,0.0,0.0
2023-07-15 09:10:00,378,0.0,0.0
2023-07-15 09:10:00,379,0.0,0.0
2023-07-15 09:10:00,380,0.0,0.0
2023-07-15 09:10:00,381,0.0,0.0
2023-07-15 09:10:00,382,0.0,0.0
2023-07-15 09:10:00,383,0.0,0.0
2023-07-15 09:10:00,384,0.0,0.0
2023-07-15 09:10:00,385,266.5,181.090759
2023-07-15 09:10:00,386,266.5,181.380676
2023-07-15 09:10:00,387,275.0,202.0
2023-07-15 09:10:00,388,266.0,181.319641
2023-07-15 09:10:00,389,266.0,180.785583
2023-07-15 09:10:00,390,275.0,202.0
2023-07-15 09:10:00,419,0.0,0.0
2023-07-15 09:10:00,420,0.0,0.0
2023-07-15 09:10:00,421,0.0,0.0
2023-07-15 09:10:00,422,253.0,180.0
2023-07-15 09:10:00,423,253.0,180.0
2023-07-15 09:10:00,432,290.0,216.0
2023-07-15 09:10:00,433,374.363281,254.0
2023-07-15 09:10:00,434,268.5,180.013397
2023-07-15 09:10:00,435,268.5,180.013397
2023-07-15 09:10:00,436,270.5,180.013397
2023-07-15 09:10:00,437,270.5,180.013397
2023-07-15 09:10:00,438,271.0,208.0
2023-07-15 09:10:00,439,274.0,208.0
2023-07-15 09:10:00,440,156.5,120.0
2023-07-15 09:10:00,441,156.5,120.0
2023-07-15 09:10:00,442,170.0,120.0
2023-07-15 09:10:00,443,0.0,0.0
2023-07-15 09:10:00,444,0.0,0.0
2023-07-15 09:10:00,450,221.0,217.0
2023-07-15 09:10:00,451,113.0,113.0
2023-07-15 09:10:00,452,241.0,130.124817
2023-07-15 09:10:00,453,132.0,85.0
2023-07-15 09:10:00,459,380.951508,264.399994
2023-07-15 09:10:00,467,0.0,0.0
2023-07-15 09:10:00,468,0.0,0.0
2023-07-15 09:10:00,469,0.0,0.0
2023-07-15 09:10:00,471,5.445815,0.0
2023-07-15 09:10:00,472,221.0,221.0
2023-07-15 09:10:00,473,126.0,126.0
2023-07-15 09:10:00,474,223.0,223.0
2023-07-15 09:10:00,475,126.0,126.0
2023-07-15 09:10:00,477,247.0,164.0
2023-07-15 09:10:00,478,247.0,164.0
2023-07-15 09:10:00,479,253.0,152.0
2023-07-15 09:10:00,480,244.5,164.0
2023-07-15 09:10:00,481,0.0,0.0
2023-07-15 09:10:00,482,126.5,76.0
2023-07-15 09:10:00,485,44.0,20.00061
2023-07-15 09:10:00,486,44.0,20.00061
2023-07-15 09:10:00,487,23.0,13.000565
2023-07-15 09:10:00,488,23.0,13.000565
2023-07-15 09:10:00,489,999.0,795.0
2023-07-15 09:10:00,490,1001.0,795.0
2023-07-15 09:10:00,491,969.0,791.0
2023-07-15 09:10:00,492,968.0,786.0
2023-07-15 09:10:00,493,995.0,795.0
2023-07-15 09:10:00,494,994.0,795.0
2023-07-15 09:10:00,495,299.999908,200.0
2023-07-15 09:10:00,496,0.0,0.0
2023-07-15 09:10:00,497,0.0,0.0
2023-07-15 09:10:00,498,0.0,0.0
2023-07-15 09:10:00,499,353.0,265.0
2023-07-15 09:10:00,501,283.5,247.490631
2023-07-15 09:10:00,502,284.087646,284.087646
2023-07-15 09:10:00,503,287.0,239.612946
2023-07-15 09:10:00,507,135.0,59.001785
2023-07-15 09:10:00,508,139.199997,106.0
2023-07-15 09:10:00,511,0.0,0.0
2023-07-15 09:10:00,512,0.0,0.0
2023-07-15 09:10:00,513,328.0,150.0
2023-07-15 09:10:00,514,141.0,120.0
2023-07-15 09:10:00,516,850.012939,749.988525
2023-07-15 09:10:00,521,939.0,768.88092
2023-07-15 09:10:00,522,939.0,758.306213
2023-07-15 09:10:00,523,0.0,0.0
2023-07-15 09:10:00,524,0.0,0.0
2023-07-15 09:10:00,525,0.0,0.0
2023-07-15 09:10:00,526,233.187317,131.0
2023-07-15 09:10:00,527,1357.0,1058.099976
2023-07-15 09:10:00,528,131.0,131.0
2023-07-15 09:10:00,529,707.269226,577.0
2023-07-15 09:10:00,530,0.0,0.0
2023-07-15 09:10:00,533,0.0,0.0
2023-07-15 09:10:00,534,0.0,0.0
2023-07-15 09:10:00,535,0.0,0.0
2023-07-15 09:10:00,536,0.0,0.0
2023-07-15 09:10:00,537,0.0,0.0
2023-07-15 09:10:00,538,0.0,0.0
2023-07-15 09:10:00,539,0.0,0.0
2023-07-15 09:10:00,540,0.0,0.0
2023-07-15 09:10:00,541,0.0,0.0
2023-07-15 09:10:00,542,0.0,0.0
2023-07-15 09:10:00,544,0.0,0.0
2023-07-15 09:10:00,545,1012.0,795.0
2023-07-15 09:10:00,546,368.0,200.0
2023-07-15 09:10:00,547,368.0,200.0
2023-07-15 09:10:00,548,326.0,254.0
2023-07-15 09:10:00,549,0.0,0.0
2023-07-15 09:10:00,550,0.0,0.0
2023-07-15 09:10:00,552,0.0,0.0
2023-07-15 09:10:00,553,0.0,0.0
2023-07-15 09:15:00,2,46.0,40.000244
2023-07-15 09:15:00,3,0.0,0.0
2023-07-15 09:15:00,4,0.0,0.0
2023-07-15 09:15:00,5,417.693115,364.991486
2023-07-15 09:15:00,6,416.337494,364.991486
2023-07-15 09:15:00,7,0.0,0.0
2023-07-15 09:15:00,8,0.0,0.0
2023-07-15 09:15:00,9,420.573151,364.991486
2023-07-15 09:15:00,10,0.0,0.0
2023-07-15 09:15:00,11,477.045929,364.396393
2023-07-15 09:15:00,12,350.0,200.0
2023-07-15 09:15:00,13,0.0,0.0
2023-07-15 09:15:00,16,521.92041,461.92041
2023-07-15 09:15:00,17,516.17511,456.17511
2023-07-15 09:15:00,18,464.89566,427.685669
2023-07-15 09:15:00,19,456.051392,416.051392
2023-07-15 09:15:00,29,615.0,615.0
2023-07-15 09:15:00,30,612.0,612.0
2023-07-15 09:15:00,31,612.0,612.0
2023-07-15 09:15:00,35,0.0,0.0
2023-07-15 09:15:00,38,1000.0,795.0
2023-07-15 09:15:00,39,993.0,795.0
2023-07-15 09:15:00,45,348.0,267.0
2023-07-15 09:15:00,49,506.0,445.192139
2023-07-15 09:15:00,50,462.986359,409.996735
2023-07-15 09:15:00,51,0.0,0.0
2023-07-15 09:15:00,52,462.763214,410.046295
2023-07-15 09:15:00,53,405.012726,405.012726
2023-07-15 09:15:00,54,463.0,405.012726
2023-07-15 09:15:00,55,0.0,0.0
2023-07-15 09:15:00,56,0.0,0.0
2023-07-15 09:15:00,57,0.0,0.0
2023-07-15 09:15:00,58,0.0,0.0
2023-07-15 09:15:00,59,0.0,0.0
2023-07-15 09:15:00,60,0.0,0.0
2023-07-15 09:15:00,61,0.0,0.0
2023-07-15 09:15:00,62,0.0,0.0
2023-07-15 09:15:00,63,0.0,0.0
2023-07-15 09:15:00,64,349.973419,349.973419
2023-07-15 09:15:00,65,0.0,0.0
2023-07-15 09:15:00,66,0.0,0.0
2023-07-15 09:15:00,67,280.014557,280.014557
2023-07-15 09:15:00,68,336.525299,336.525299
2023-07-15 09:15:00,69,349.568268,349.568268
2023-07-15 09:15:00,70,0.0,0.0
2023-07-15 09:15:00,71,368.859772,317.010651
2023-07-15 09:15:00,72,710.770386,670.0
2023-07-15 09:15:00,73,815.958801,670.621338
2023-07-15 09:15:00,74,44.0,25.002136
2023-07-15 09:15:00,75,44.0,25.002136
2023-07-15 09:15:00,76,0.0,0.0
2023-07-15 09:15:00,77,0.0,0.0
2023-07-15 09:15:00,78,0.0,0.0
2023-07-15 09:15:00,79,0.0,0.0
2023-07-15 09:15:00,80,0.0,0.0
2023-07-15 09:15:00,81,0.0,0.0
2023-07-15 09:15:00,82,160.0,110.005325
2023-07-15 09:15:00,83,0.0,0.0
2023-07-15 09:15:00,84,330.377655,330.377655
2023-07-15 09:15:00,85,329.509247,329.509247
2023-07-15 09:15:00,86,320.0,320.0
2023-07-15 09:15:00,87,320.0,320.0
2023-07-15 09:15:00,89,358.5,329.583588
2023-07-15 09:15:00,90,329.757294,329.757294
2023-07-15 09:15:00,91,360.0,320.011017
2023-07-15 09:15:00,92,357.75,320.011017
2023-07-15 09:15:00,93,750.0,750.0
2023-07-15 09:15:00,94,822.594299,746.754395
2023-07-15 09:15:00,97,0.0,0.0
2023-07-15 09:15:00,98,0.0,0.0
2023-07-15 09:15:00,99,0.0,0.0
2023-07-15 09:15:00,100,0.0,0.0
2023-07-15 09:15:00,101,0.0,0.0
2023-07-15 09:15:00,102,253.0,180.0
2023-07-15 09:15:00,103,253.0,180.0
2023-07-15 09:15:00,104,290.0,216.0
2023-07-15 09:15:00,105,0.0,0.0
2023-07-15 09:15:00,106,0.0,0.0
2023-07-15 09:15:00,107,0.0,0.0
2023-07-15 09:15:00,108,0.0,0.0
2023-07-15 09:15:00,109,0.0,0.0
2023-07-15 09:15:00,110,0.0,0.0
2023-07-15 09:15:00,111,0.0,0.0
2023-07-15 09:15:00,112,0.0,0.0
2023-07-15 09:15:00,113,0.0,0.0
2023-07-15 09:15:00,114,156.5,120.0
2023-07-15 09:15:00,115,156.5,120.0
2023-07-15 09:15:00,116,170.0,120.0
2023-07-15 09:15:00,117,0.0,0.0
2023-07-15 09:15:00,118,3.024956,0.0
2023-07-15 09:15:00,119,0.0,0.0
2023-07-15 09:15:00,120,750.045654,750.045654
2023-07-15 09:15:00,121,750.045654,750.045654
2023-07-15 09:15:00,122,97.5,60.000153
2023-07-15 09:15:00,123,97.5,60.000153
2023-07-15 09:15:00,124,97.5,60.000153
2023-07-15 09:15:00,125,97.5,60.000153
2023-07-15 09:15:00,132,10.5,8.0
2023-07-15 09:15:00,133,10.5,8.0
2023-07-15 09:15:00,134,995.0,750.0
2023-07-15 09:15:00,135,992.0,750.0
2023-07-15 09:15:00,136,0.0,0.0
2023-07-15 09:15:00,137,987.0,718.0
2023-07-15 09:15:00,138,947.0,758.0
2023-07-15 09:15:00,139,969.0,755.0
2023-07-15 09:15:00,140,0.0,0.0
2023-07-15 09:15:00,141,291.0,232.243774
2023-07-15 09:15:00,143,157.5,109.996994
2023-07-15 09:15:00,144,157.5,109.996994
2023-07-15 09:15:00,145,182.0,121.0
2023-07-15 09:15:00,146,285.5,198.0
2023-07-15 09:15:00,147,0.0,0.0
2023-07-15 09:15:00,148,136.0,94.0
2023-07-15 09:15:00,149,163.0,88.0
2023-07-15 09:15:00,150,163.0,89.143059
2023-07-15 09:15:00,151,181.0,104.0
2023-07-15 09:15:00,152,160.5,88.436272
2023-07-15 09:15:00,153,160.5,88.436272
2023-07-15 09:15:00,154,177.0,104.0
2023-07-15 09:15:00,157,0.0,0.0
2023-07-15 09:15:00,158,0.0,0.0
2023-07-15 09:15:00,159,0.0,0.0
2023-07-15 09:15:00,160,0.0,0.0
2023-07-15 09:15:00,161,234.0,134.0
2023-07-15 09:15:00,162,121.0,67.0
2023-07-15 09:15:00,163,389.0,350.0
2023-07-15 09:15:00,164,0.0,0.0
2023-07-15 09:15:00,165,1015.0,795.0
2023-07-15 09:15:00,166,0.0,0.0
2023-07-15 09:15:00,167,299.998077,220.003342
2023-07-15 09:15:00,168,0.0,0.0
2023-07-15 09:15:00,174,0.0,0.0
2023-07-15 09:15:00,175,0.0,0.0
2023-07-15 09:15:00,176,0.0,0.0
2023-07-15 09:15:00,177,0.0,0.0
2023-07-15 09:15:00,178,0.0,0.0
2023-07-15 09:15:00,179,0.0,0.0
2023-07-15 09:15:00,180,0.0,0.0
2023-07-15 09:15:00,181,0.0,0.0
2023-07-15 09:15:00,182,0.0,0.0
2023-07-15 09:15:00,183,0.0,0.0
2023-07-15 09:15:00,184,284.0,162.0
2023-07-15 09:15:00,185,147.0,108.0
2023-07-15 09:15:00,187,0.0,0.0
2023-07-15 09:15:00,188,0.0,0.0
2023-07-15 09:15:00,189,0.0,0.0
2023-07-15 09:15:00,190,0.0,0.0
2023-07-15 09:15:00,191,0.0,0.0
2023-07-15 09:15:00,192,0.0,0.0
2023-07-15 09:15:00,193,0.0,0.0
2023-07-15 09:15:00,194,0.0,0.0
2023-07-15 09:15:00,195,0.0,0.0
2023-07-15 09:15:00,196,0.0,0.0
2023-07-15 09:15:00,197,0.0,0.0
2023-07-15 09:15:00,198,0.0,0.0
2023-07-15 09:15:00,199,1000.0,795.0
2023-07-15 09:15:00,200,1002.0,795.0
2023-07-15 09:15:00,202,0.0,0.0
2023-07-15 09:15:00,203,0.0,0.0
2023-07-15 09:15:00,204,16.252674,11.999903
2023-07-15 09:15:00,205,16.252674,11.999903
2023-07-15 09:15:00,206,0.0,0.0
2023-07-15 09:15:00,207,49.250534,35.0
2023-07-15 09:15:00,208,0.0,0.0
2023-07-15 09:15:00,209,0.0,0.0
2023-07-15 09:15:00,210,0.0,0.0
2023-07-15 09:15:00,217,0.0,0.0
2023-07-15 09:15:00,218,0.0,0.0
2023-07-15 09:15:00,219,0.0,0.0
2023-07-15 09:15:00,220,0.0,0.0
2023-07-15 09:15:00,221,0.0,0.0
2023-07-15 09:15:00,222,0.0,0.0
2023-07-15 09:15:00,223,0.0,0.0
2023-07-15 09:15:00,224,0.0,0.0
2023-07-15 09:15:00,225,0.0,0.0
2023-07-15 09:15:00,226,0.0,0.0
2023-07-15 09:15:00,227,0.0,0.0
2023-07-15 09:15:00,228,0.0,0.0
2023-07-15 09:15:00,229,0.0,0.0
2023-07-15 09:15:00,230,0.0,0.0
2023-07-15 09:15:00,241,0.0,0.0
2023-07-15 09:15:00,242,0.0,0.0
2023-07-15 09:15:00,243,0.0,0.0
2023-07-15 09:15:00,244,0.0,0.0
2023-07-15 09:15:00,247,0.0,0.0
2023-07-15 09:15:00,248,0.0,0.0
2023-07-15 09:15:00,250,280.0,200.0
2023-07-15 09:15:00,251,142.0,100.0
2023-07-15 09:15:00,252,0.0,0.0
2023-07-15 09:15:00,253,3.833019,0.0
2023-07-15 09:15:00,254,16.394537,0.0
2023-07-15 09:15:00,257,0.0,0.0
2023-07-15 09:15:00,258,0.0,0.0
2023-07-15 09:15:00,259,154.0,99.645386
2023-07-15 09:15:00,260,0.0,0.0
2023-07-15 09:15:00,261,154.0,99.645386
2023-07-15 09:15:00,262,180.0,130.0
2023-07-15 09:15:00,263,0.0,0.0
2023-07-15 09:15:00,264,0.0,0.0
2023-07-15 09:15:00,265,241.5,167.0
2023-07-15 09:15:00,266,241.5,167.0
2023-07-15 09:15:00,267,261.0,216.0
2023-07-15 09:15:00,268,247.5,162.007477
2023-07-15 09:15:00,269,247.5,162.007477
2023-07-15 09:15:00,270,249.0,208.0
2023-07-15 09:15:00,271,221.0,217.0
2023-07-15 09:15:00,272,113.0,113.0
2023-07-15 09:15:00,273,241.0,130.124817
2023-07-15 09:15:00,274,132.0,85.0
2023-07-15 09:15:00,279,10.000229,5.000229
2023-07-15 09:15:00,280,10.000229,5.000229
2023-07-15 09:15:00,281,298.41449,230.0
2023-07-15 09:15:00,282,0.0,0.0
2023-07-15 09:15:00,283,0.0,0.0
2023-07-15 09:15:00,284,0.0,0.0
2023-07-15 09:15:00,285,0.0,0.0
2023-07-15 09:15:00,286,0.0,0.0
2023-07-15 09:15:00,287,0.0,0.0
2023-07-15 09:15:00,288,0.0,0.0
2023-07-15 09:15:00,289,0.0,0.0
2023-07-15 09:15:00,290,0.0,0.0
2023-07-15 09:15:00,291,0.0,0.0
2023-07-15 09:15:00,292,0.0,0.0
2023-07-15 09:15:00,293,0.0,0.0
2023-07-15 09:15:00,294,0.0,0.0
2023-07-15 09:15:00,295,0.0,0.0
2023-07-15 09:15:00,296,0.0,0.0
2023-07-15 09:15:00,297,0.0,0.0
2023-07-15 09:15:00,298,0.0,0.0
2023-07-15 09:15:00,299,0.0,0.0
2023-07-15 09:15:00,300,0.0,0.0
2023-07-15 09:15:00,301,0.0,0.0
2023-07-15 09:15:00,302,0.0,0.0
2023-07-15 09:15:00,303,0.0,0.0
2023-07-15 09:15:00,304,0.0,0.0
2023-07-15 09:15:00,305,0.0,0.0
2023-07-15 09:15:00,306,0.0,0.0
2023-07-15 09:15:00,307,0.0,0.0
2023-07-15 09:15:00,308,0.0,0.0
2023-07-15 09:15:00,309,0.0,0.0
2023-07-15 09:15:00,314,175.5,123.99823
2023-07-15 09:15:00,315,36.636375,0.0
2023-07-15 09:15:00,316,0.0,0.0
2023-07-15 09:15:00,317,0.0,0.0
2023-07-15 09:15:00,318,105.0,66.0
2023-07-15 09:15:00,319,0.0,0.0
2023-07-15 09:15:00,320,312.634674,215.001404
2023-07-15 09:15:00,321,353.0,286.0
2023-07-15 09:15:00,322,298.275543,200.004578
2023-07-15 09:15:00,323,0.0,0.0
2023-07-15 09:15:00,324,0.0,0.0
2023-07-15 09:15:00,325,0.0,0.0
2023-07-15 09:15:00,326,153.0,119.995728
2023-07-15 09:15:00,327,153.0,119.995728
2023-07-15 09:15:00,328,168.0,122.0
2023-07-15 09:15:00,329,0.0,0.0
2023-07-15 09:15:00,330,0.0,0.0
2023-07-15 09:15:00,331,0.0,0.0
2023-07-15 09:15:00,332,148.5,117.0
2023-07-15 09:15:00,333,148.5,117.0
2023-07-15 09:15:00,334,0.0,0.0
2023-07-15 09:15:00,335,0.0,0.0
2023-07-15 09:15:00,336,154.5,122.0
2023-07-15 09:15:00,337,88.0,68.0
2023-07-15 09:15:00,338,165.5,122.0
2023-07-15 09:15:00,339,165.5,122.0
2023-07-15 09:15:00,340,176.0,136.0
2023-07-15 09:15:00,341,142.0,135.0
2023-07-15 09:15:00,342,140.123825,135.0
2023-07-15 09:15:00,343,175.0,150.0
2023-07-15 09:15:00,344,0.0,0.0
2023-07-15 09:15:00,345,0.0,0.0
2023-07-15 09:15:00,346,815.968628,815.968628
2023-07-15 09:15:00,347,813.0,813.0
2023-07-15 09:15:00,348,0.0,0.0
2023-07-15 09:15:00,349,0.0,0.0
2023-07-15 09:15:00,350,0.0,0.0
2023-07-15 09:15:00,351,0.0,0.0
2023-07-15 09:15:00,352,39.5,39.0
2023-07-15 09:15:00,353,0.0,0.0
2023-07-15 09:15:00,354,0.0,0.0
2023-07-15 09:15:00,355,818.0,818.0
2023-07-15 09:15:00,356,817.0,817.0
2023-07-15 09:15:00,357,166.0,135.0
2023-07-15 09:15:00,358,0.0,0.0
2023-07-15 09:15:00,360,100.0,59.997864
2023-07-15 09:15:00,361,100.0,79.998932
2023-07-15 09:15:00,362,86.632141,80.0
2023-07-15 09:15:00,363,0.0,0.0
2023-07-15 09:15:00,364,0.0,0.0
2023-07-15 09:15:00,365,0.0,0.0
2023-07-15 09:15:00,366,0.0,0.0
2023-07-15 09:15:00,367,0.0,0.0
2023-07-15 09:15:00,368,0.0,0.0
2023-07-15 09:15:00,369,0.0,0.0
2023-07-15 09:15:00,370,0.0,0.0
2023-07-15 09:15:00,371,0.0,0.0
2023-07-15 09:15:00,372,25.0,10.0
2023-07-15 09:15:00,373,27.0,10.0
2023-07-15 09:15:00,374,20.0,10.000153
2023-07-15 09:15:00,375,20.0,10.000153
2023-07-15 09:15:00,376,23.5,7.0
2023-07-15 09:15:00,377,23.5,7.0
2023-07-15 09:15:00,378,23.5,7.0
2023-07-15 09:15:00,379,23.5,10.0
2023-07-15 09:15:00,380,0.0,0.0
2023-07-15 09:15:00,381,958.0,665.0
2023-07-15 09:15:00,382,378.487396,355.0
2023-07-15 09:15:00,383,379.159668,355.0
2023-07-15 09:15:00,384,374.60553,254.0
2023-07-15 09:15:00,385,0.0,0.0
2023-07-15 09:15:00,386,0.0,0.0
2023-07-15 09:15:00,387,0.0,0.0
2023-07-15 09:15:00,388,0.0,0.0
2023-07-15 09:15:00,389,0.0,0.0
2023-07-15 09:15:00,390,0.0,0.0
2023-07-15 09:15:00,391,0.0,0.0
2023-07-15 09:15:00,392,0.0,0.0
2023-07-15 09:15:00,393,0.0,0.0
2023-07-15 09:15:00,394,0.0,0.0
2023-07-15 09:15:00,395,0.0,0.0
2023-07-15 09:15:00,396,0.0,0.0
2023-07-15 09:15:00,397,0.0,0.0
2023-07-15 09:15:00,398,0.0,0.0
2023-07-15 09:15:00,399,0.0,0.0
2023-07-15 09:15:00,400,0.0,0.0
2023-07-15 09:15:00,401,0.0,0.0
2023-07-15 09:15:00,402,266.5,181.090759
2023-07-15 09:15:00,403,266.5,181.411194
2023-07-15 09:15:00,404,275.0,202.0
2023-07-15 09:15:00,405,266.0,181.319641
2023-07-15 09:15:00,406,266.0,180.785583
2023-07-15 09:15:00,407,275.0,202.0
2023-07-15 09:15:00,408,0.0,0.0
2023-07-15 09:15:00,409,0.0,0.0
2023-07-15 09:15:00,410,0.0,0.0
2023-07-15 09:15:00,411,268.5,268.5
2023-07-15 09:15:00,412,268.5,268.5
2023-07-15 09:15:00,413,270.5,180.013397
2023-07-15 09:15:00,414,270.5,180.013397
2023-07-15 09:15:00,415,271.0,271.0
2023-07-15 09:15:00,416,274.0,208.0
2023-07-15 09:15:00,430,385.01535,264.399994
2023-07-15 09:15:00,438,0.0,0.0
2023-07-15 09:15:00,439,0.0,0.0
2023-07-15 09:15:00,440,0.0,0.0
2023-07-15 09:15:00,442,4.964354,0.0
2023-07-15 09:15:00,443,221.0,221.0
2023-07-15 09:15:00,444,126.0,126.0
2023-07-15 09:15:00,445,223.0,223.0
2023-07-15 09:15:00,446,126.0,126.0
2023-07-15 09:15:00,448,247.0,164.0
2023-07-15 09:15:00,449,247.0,164.0
2023-07-15 09:15:00,450,253.0,152.0
2023-07-15 09:15:00,451,244.5,164.0
2023-07-15 09:15:00,452,0.0,0.0
2023-07-15 09:15:00,453,126.5,76.0
2023-07-15 09:15:00,456,44.0,20.00061
2023-07-15 09:15:00,457,44.0,20.00061
2023-07-15 09:15:00,458,23.0,13.000565
2023-07-15 09:15:00,459,23.0,13.000565
2023-07-15 09:15:00,460,999.0,795.0
2023-07-15 09:15:00,461,1001.0,795.0
2023-07-15 09:15:00,462,969.0,791.0
2023-07-15 09:15:00,463,968.0,786.0
2023-07-15 09:15:00,464,995.0,795.0
2023-07-15 09:15:00,465,994.0,795.0
2023-07-15 09:15:00,466,299.999908,200.0
2023-07-15 09:15:00,467,0.0,0.0
2023-07-15 09:15:00,468,0.0,0.0
2023-07-15 09:15:00,469,0.0,0.0
2023-07-15 09:15:00,470,353.0,265.0
2023-07-15 09:15:00,472,283.5,251.411072
2023-07-15 09:15:00,473,288.573853,288.573853
2023-07-15 09:15:00,474,287.0,237.400116
2023-07-15 09:15:00,478,135.0,59.001785
2023-07-15 09:15:00,479,139.199997,106.0
2023-07-15 09:15:00,482,0.0,0.0
2023-07-15 09:15:00,483,0.0,0.0
2023-07-15 09:15:00,484,328.0,150.0
2023-07-15 09:15:00,485,141.0,120.0
2023-07-15 09:15:00,487,850.012939,749.988525
2023-07-15 09:15:00,492,939.0,767.719299
2023-07-15 09:15:00,493,939.0,758.312073
2023-07-15 09:15:00,494,0.0,0.0
2023-07-15 09:15:00,495,0.0,0.0
2023-07-15 09:15:00,496,0.0,0.0
2023-07-15 09:15:00,497,234.743774,131.0
2023-07-15 09:15:00,498,1357.0,1058.099976
2023-07-15 09:15:00,499,131.0,131.0
2023-07-15 09:15:00,500,707.269226,577.0
2023-07-15 09:15:00,501,0.0,0.0
2023-07-15 09:15:00,504,0.0,0.0
2023-07-15 09:15:00,505,0.0,0.0
2023-07-15 09:15:00,506,0.0,0.0
2023-07-15 09:15:00,507,0.0,0.0
2023-07-15 09:15:00,508,0.0,0.0
2023-07-15 09:15:00,509,0.0,0.0
2023-07-15 09:15:00,510,0.0,0.0
2023-07-15 09:15:00,511,0.0,0.0
2023-07-15 09:15:00,512,0.0,0.0
2023-07-15 09:15:00,513,0.0,0.0
2023-07-15 09:15:00,515,0.0,0.0
2023-07-15 09:15:00,516,1012.0,795.0
2023-07-15 09:15:00,517,368.0,200.0
2023-07-15 09:15:00,518,368.0,200.0
2023-07-15 09:15:00,519,326.0,254.0
2023-07-15 09:15:00,520,0.0,0.0
2023-07-15 09:15:00,521,0.0,0.0
2023-07-15 09:15:00,523,0.0,0.0
2023-07-15 09:15:00,524,0.0,0.0
2023-07-15 09:20:00,1,46.0,40.000244
2023-07-15 09:20:00,2,0.0,0.0
2023-07-15 09:20:00,3,0.0,0.0
2023-07-15 09:20:00,4,419.410797,364.991486
2023-07-15 09:20:00,5,417.367615,364.991486
2023-07-15 09:20:00,6,0.0,0.0
2023-07-15 09:20:00,7,0.0,0.0
2023-07-15 09:20:00,8,421.576141,364.991486
2023-07-15 09:20:00,9,0.0,0.0
2023-07-15 09:20:00,10,453.270844,364.396393
2023-07-15 09:20:00,11,350.0,200.0
2023-07-15 09:20:00,12,0.0,0.0
2023-07-15 09:20:00,15,490.333649,430.333649
2023-07-15 09:20:00,16,490.608002,430.608002
2023-07-15 09:20:00,17,464.89566,426.245331
2023-07-15 09:20:00,18,462.354401,422.354401
2023-07-15 09:20:00,27,615.0,615.0
2023-07-15 09:20:00,28,612.0,612.0
2023-07-15 09:20:00,29,612.0,612.0
2023-07-15 09:20:00,33,0.0,0.0
2023-07-15 09:20:00,36,1000.0,795.0
2023-07-15 09:20:00,37,993.0,795.0
2023-07-15 09:20:00,43,348.0,267.0
2023-07-15 09:20:00,46,506.0,452.552216
2023-07-15 09:20:00,47,462.986359,409.996735
2023-07-15 09:20:00,48,0.0,0.0
2023-07-15 09:20:00,49,462.763214,410.046295
2023-07-15 09:20:00,50,405.012726,405.012726
2023-07-15 09:20:00,51,463.0,405.012726
2023-07-15 09:20:00,52,0.0,0.0
2023-07-15 09:20:00,53,0.0,0.0
2023-07-15 09:20:00,54,0.0,0.0
2023-07-15 09:20:00,55,0.0,0.0
2023-07-15 09:20:00,56,0.0,0.0
2023-07-15 09:20:00,57,0.0,0.0
2023-07-15 09:20:00,58,0.0,0.0
2023-07-15 09:20:00,59,0.0,0.0
2023-07-15 09:20:00,60,0.0,0.0
2023-07-15 09:20:00,61,349.483063,349.483063
2023-07-15 09:20:00,62,0.0,0.0
2023-07-15 09:20:00,63,0.0,0.0
2023-07-15 09:20:00,64,280.014557,280.014557
2023-07-15 09:20:00,65,336.550079,336.550079
2023-07-15 09:20:00,66,349.518585,349.518585
2023-07-15 09:20:00,67,0.0,0.0
2023-07-15 09:20:00,68,317.010651,317.010651
2023-07-15 09:20:00,69,670.163574,670.163574
2023-07-15 09:20:00,70,756.474548,670.792969
2023-07-15 09:20:00,71,44.0,25.002136
2023-07-15 09:20:00,72,44.0,25.002136
2023-07-15 09:20:00,73,0.0,0.0
2023-07-15 09:20:00,74,0.0,0.0
2023-07-15 09:20:00,75,0.0,0.0
2023-07-15 09:20:00,76,0.0,0.0
2023-07-15 09:20:00,77,0.0,0.0
2023-07-15 09:20:00,78,0.0,0.0
2023-07-15 09:20:00,79,160.0,110.005325
2023-07-15 09:20:00,80,0.0,0.0
2023-07-15 09:20:00,83,330.377655,330.377655
2023-07-15 09:20:00,84,329.509247,329.509247
2023-07-15 09:20:00,85,320.0,320.0
2023-07-15 09:20:00,86,320.0,320.0
2023-07-15 09:20:00,87,358.5,329.583588
2023-07-15 09:20:00,88,329.757294,329.757294
2023-07-15 09:20:00,89,360.0,320.011017
2023-07-15 09:20:00,90,357.75,320.011017
2023-07-15 09:20:00,91,750.0,750.0
2023-07-15 09:20:00,92,822.594299,746.754395
2023-07-15 09:20:00,95,0.0,0.0
2023-07-15 09:20:00,96,0.0,0.0
2023-07-15 09:20:00,97,0.0,0.0
2023-07-15 09:20:00,98,0.0,0.0
2023-07-15 09:20:00,99,0.0,0.0
2023-07-15 09:20:00,100,0.0,0.0
2023-07-15 09:20:00,101,0.0,0.0
2023-07-15 09:20:00,102,0.0,0.0
2023-07-15 09:20:00,103,0.0,0.0
2023-07-15 09:20:00,104,0.0,0.0
2023-07-15 09:20:00,105,0.0,0.0
2023-07-15 09:20:00,106,0.0,0.0
2023-07-15 09:20:00,107,0.0,0.0
2023-07-15 09:20:00,108,0.0,0.0
2023-07-15 09:20:00,112,0.0,0.0
2023-07-15 09:20:00,113,5.807556,0.0
2023-07-15 09:20:00,114,0.0,0.0
2023-07-15 09:20:00,115,750.045654,750.045654
2023-07-15 09:20:00,116,750.045654,750.045654
2023-07-15 09:20:00,117,97.5,60.000153
2023-07-15 09:20:00,118,97.5,60.000153
2023-07-15 09:20:00,119,97.5,60.000153
2023-07-15 09:20:00,120,97.5,60.000153
2023-07-15 09:20:00,126,10.5,8.0
2023-07-15 09:20:00,127,10.5,8.0
2023-07-15 09:20:00,128,995.0,750.0
2023-07-15 09:20:00,129,992.0,750.0
2023-07-15 09:20:00,130,0.0,0.0
2023-07-15 09:20:00,131,987.0,718.0
2023-07-15 09:20:00,132,947.0,758.0
2023-07-15 09:20:00,133,969.0,755.0
2023-07-15 09:20:00,134,0.0,0.0
2023-07-15 09:20:00,135,291.0,238.31012
2023-07-15 09:20:00,136,157.5,109.996994
2023-07-15 09:20:00,137,157.5,109.996994
2023-07-15 09:20:00,138,182.0,121.0
2023-07-15 09:20:00,139,285.5,198.0
2023-07-15 09:20:00,140,0.0,0.0
2023-07-15 09:20:00,141,136.0,94.0
2023-07-15 09:20:00,142,163.0,88.0
2023-07-15 09:20:00,143,163.0,89.143059
2023-07-15 09:20:00,144,181.0,104.0
2023-07-15 09:20:00,145,160.5,88.436272
2023-07-15 09:20:00,146,160.5,88.436272
2023-07-15 09:20:00,147,177.0,104.0
2023-07-15 09:20:00,150,0.0,0.0
2023-07-15 09:20:00,151,0.0,0.0
2023-07-15 09:20:00,152,0.0,0.0
2023-07-15 09:20:00,153,0.0,0.0
2023-07-15 09:20:00,154,234.0,134.0
2023-07-15 09:20:00,155,121.0,67.0
2023-07-15 09:20:00,156,389.0,350.0
2023-07-15 09:20:00,158,0.0,0.0
2023-07-15 09:20:00,159,1015.0,795.0
2023-07-15 09:20:00,160,0.0,0.0
2023-07-15 09:20:00,161,299.998077,220.003342
2023-07-15 09:20:00,162,0.0,0.0
2023-07-15 09:20:00,166,0.0,0.0
2023-07-15 09:20:00,167,0.0,0.0
2023-07-15 09:20:00,168,0.0,0.0
2023-07-15 09:20:00,169,0.0,0.0
2023-07-15 09:20:00,170,0.0,0.0
2023-07-15 09:20:00,171,0.0,0.0
2023-07-15 09:20:00,172,0.0,0.0
2023-07-15 09:20:00,173,0.0,0.0
2023-07-15 09:20:00,174,0.0,0.0
2023-07-15 09:20:00,175,0.0,0.0
2023-07-15 09:20:00,176,284.0,162.0
2023-07-15 09:20:00,177,147.0,108.0
2023-07-15 09:20:00,178,0.0,0.0
2023-07-15 09:20:00,179,0.0,0.0
2023-07-15 09:20:00,180,0.0,0.0
2023-07-15 09:20:00,181,0.0,0.0
2023-07-15 09:20:00,182,0.0,0.0
2023-07-15 09:20:00,183,0.0,0.0
2023-07-15 09:20:00,184,0.0,0.0
2023-07-15 09:20:00,185,0.0,0.0
2023-07-15 09:20:00,186,0.0,0.0
2023-07-15 09:20:00,187,0.0,0.0
2023-07-15 09:20:00,188,0.0,0.0
2023-07-15 09:20:00,189,0.0,0.0
2023-07-15 09:20:00,190,1000.0,795.0
2023-07-15 09:20:00,191,1002.0,795.0
2023-07-15 09:20:00,193,16.252674,11.999903
2023-07-15 09:20:00,194,16.252674,11.999903
2023-07-15 09:20:00,195,0.0,0.0
2023-07-15 09:20:00,196,49.250534,35.0
2023-07-15 09:20:00,197,0.0,0.0
2023-07-15 09:20:00,198,0.0,0.0
2023-07-15 09:20:00,200,0.0,0.0
2023-07-15 09:20:00,207,0.0,0.0
2023-07-15 09:20:00,208,0.0,0.0
2023-07-15 09:20:00,209,0.0,0.0
2023-07-15 09:20:00,210,0.0,0.0
2023-07-15 09:20:00,211,0.0,0.0
2023-07-15 09:20:00,212,0.0,0.0
2023-07-15 09:20:00,213,0.0,0.0
2023-07-15 09:20:00,214,0.0,0.0
2023-07-15 09:20:00,215,0.0,0.0
2023-07-15 09:20:00,216,0.0,0.0
2023-07-15 09:20:00,217,0.0,0.0
2023-07-15 09:20:00,218,0.0,0.0
2023-07-15 09:20:00,219,0.0,0.0
2023-07-15 09:20:00,220,0.0,0.0
2023-07-15 09:20:00,231,0.0,0.0
2023-07-15 09:20:00,232,0.0,0.0
2023-07-15 09:20:00,233,0.0,0.0
2023-07-15 09:20:00,234,0.0,0.0
2023-07-15 09:20:00,237,0.0,0.0
2023-07-15 09:20:00,238,0.0,0.0
2023-07-15 09:20:00,240,280.0,200.0
2023-07-15 09:20:00,241,142.0,100.0
2023-07-15 09:20:00,242,0.0,0.0
2023-07-15 09:20:00,243,3.81713,0.0
2023-07-15 09:20:00,244,16.109215,0.0
2023-07-15 09:20:00,247,0.0,0.0
2023-07-15 09:20:00,248,0.0,0.0
2023-07-15 09:20:00,249,154.0,99.645386
2023-07-15 09:20:00,250,0.0,0.0
2023-07-15 09:20:00,251,154.0,99.645386
2023-07-15 09:20:00,252,180.0,130.0
2023-07-15 09:20:00,253,0.0,0.0
2023-07-15 09:20:00,254,0.0,0.0
2023-07-15 09:20:00,255,241.5,167.0
2023-07-15 09:20:00,256,241.5,167.0
2023-07-15 09:20:00,257,261.0,216.0
2023-07-15 09:20:00,258,247.5,162.007477
2023-07-15 09:20:00,259,247.5,162.007477
2023-07-15 09:20:00,260,249.0,208.0
2023-07-15 09:20:00,264,10.000229,5.000229
2023-07-15 09:20:00,265,10.000229,5.000229
2023-07-15 09:20:00,266,298.338989,230.0
2023-07-15 09:20:00,267,0.0,0.0
2023-07-15 09:20:00,268,0.0,0.0
2023-07-15 09:20:00,269,0.0,0.0
2023-07-15 09:20:00,270,0.0,0.0
2023-07-15 09:20:00,271,0.0,0.0
2023-07-15 09:20:00,272,0.0,0.0
2023-07-15 09:20:00,273,0.0,0.0
2023-07-15 09:20:00,274,0.0,0.0
2023-07-15 09:20:00,275,0.0,0.0
2023-07-15 09:20:00,276,0.0,0.0
2023-07-15 09:20:00,277,0.0,0.0
2023-07-15 09:20:00,278,0.0,0.0
2023-07-15 09:20:00,279,0.0,0.0
2023-07-15 09:20:00,280,0.0,0.0
2023-07-15 09:20:00,281,0.0,0.0
2023-07-15 09:20:00,282,0.0,0.0
2023-07-15 09:20:00,283,0.0,0.0
2023-07-15 09:20:00,284,0.0,0.0
2023-07-15 09:20:00,285,0.0,0.0
2023-07-15 09:20:00,286,0.0,0.0
2023-07-15 09:20:00,287,0.0,0.0
2023-07-15 09:20:00,288,0.0,0.0
2023-07-15 09:20:00,289,0.0,0.0
2023-07-15 09:20:00,290,0.0,0.0
2023-07-15 09:20:00,291,0.0,0.0
2023-07-15 09:20:00,292,0.0,0.0
2023-07-15 09:20:00,293,0.0,0.0
2023-07-15 09:20:00,294,0.0,0.0
2023-07-15 09:20:00,299,175.5,123.99823
2023-07-15 09:20:00,300,175.5,123.99823
2023-07-15 09:20:00,301,0.0,0.0
2023-07-15 09:20:00,302,0.0,0.0
2023-07-15 09:20:00,303,210.0,132.0
2023-07-15 09:20:00,304,0.0,0.0
2023-07-15 09:20:00,305,312.46402,215.001404
2023-07-15 09:20:00,306,353.0,286.0
2023-07-15 09:20:00,307,297.797302,200.004578
2023-07-15 09:20:00,308,0.0,0.0
2023-07-15 09:20:00,309,0.0,0.0
2023-07-15 09:20:00,310,0.0,0.0
2023-07-15 09:20:00,311,153.0,119.995728
2023-07-15 09:20:00,312,153.0,119.995728
2023-07-15 09:20:00,313,168.0,122.0
2023-07-15 09:20:00,314,0.0,0.0
2023-07-15 09:20:00,315,0.0,0.0
2023-07-15 09:20:00,316,0.0,0.0
2023-07-15 09:20:00,317,148.5,117.0
2023-07-15 09:20:00,318,148.5,117.0
2023-07-15 09:20:00,319,0.0,0.0
2023-07-15 09:20:00,320,0.0,0.0
2023-07-15 09:20:00,321,154.5,122.0
2023-07-15 09:20:00,322,88.0,68.0
2023-07-15 09:20:00,323,165.5,122.0
2023-07-15 09:20:00,324,165.5,122.0
2023-07-15 09:20:00,325,176.0,136.0
2023-07-15 09:20:00,326,141.859543,135.0
2023-07-15 09:20:00,327,138.960281,135.0
2023-07-15 09:20:00,328,175.0,150.0
2023-07-15 09:20:00,329,0.0,0.0
2023-07-15 09:20:00,330,0.0,0.0
2023-07-15 09:20:00,331,816.0,816.0
2023-07-15 09:20:00,332,813.0,813.0
2023-07-15 09:20:00,333,0.0,0.0
2023-07-15 09:20:00,334,0.0,0.0
2023-07-15 09:20:00,335,0.0,0.0
2023-07-15 09:20:00,336,0.0,0.0
2023-07-15 09:20:00,337,39.5,39.0
2023-07-15 09:20:00,338,0.0,0.0
2023-07-15 09:20:00,339,0.0,0.0
2023-07-15 09:20:00,340,818.0,818.0
2023-07-15 09:20:00,341,817.0,817.0
2023-07-15 09:20:00,342,166.0,135.0
2023-07-15 09:20:00,343,0.0,0.0
2023-07-15 09:20:00,344,100.0,59.997864
2023-07-15 09:20:00,345,100.0,79.998932
2023-07-15 09:20:00,346,86.202972,80.0
2023-07-15 09:20:00,347,0.0,0.0
2023-07-15 09:20:00,348,0.0,0.0
2023-07-15 09:20:00,349,0.0,0.0
2023-07-15 09:20:00,350,0.0,0.0
2023-07-15 09:20:00,351,0.0,0.0
2023-07-15 09:20:00,352,0.0,0.0
2023-07-15 09:20:00,353,0.0,0.0
2023-07-15 09:20:00,354,0.0,0.0
2023-07-15 09:20:00,355,0.0,0.0
2023-07-15 09:20:00,356,25.0,10.0
2023-07-15 09:20:00,357,27.0,10.0
2023-07-15 09:20:00,358,20.0,10.000153
2023-07-15 09:20:00,359,20.0,10.000153
2023-07-15 09:20:00,360,23.5,7.0
2023-07-15 09:20:00,361,23.5,7.0
2023-07-15 09:20:00,362,23.5,7.0
2023-07-15 09:20:00,363,23.5,10.0
2023-07-15 09:20:00,364,0.0,0.0
2023-07-15 09:20:00,365,958.0,665.0
2023-07-15 09:20:00,366,378.487396,355.0
2023-07-15 09:20:00,367,379.159668,355.0
2023-07-15 09:20:00,368,0.0,0.0
2023-07-15 09:20:00,369,0.0,0.0
2023-07-15 09:20:00,370,0.0,0.0
2023-07-15 09:20:00,371,0.0,0.0
2023-07-15 09:20:00,372,0.0,0.0
2023-07-15 09:20:00,373,0.0,0.0
2023-07-15 09:20:00,374,0.0,0.0
2023-07-15 09:20:00,375,0.0,0.0
2023-07-15 09:20:00,376,0.0,0.0
2023-07-15 09:20:00,377,0.0,0.0
2023-07-15 09:20:00,378,0.0,0.0
2023-07-15 09:20:00,379,0.0,0.0
2023-07-15 09:20:00,380,0.0,0.0
2023-07-15 09:20:00,381,0.0,0.0
2023-07-15 09:20:00,382,0.0,0.0
2023-07-15 09:20:00,383,0.0,0.0
2023-07-15 09:20:00,384,0.0,0.0
2023-07-15 09:20:00,385,266.5,181.044983
2023-07-15 09:20:00,386,266.5,181.71637
2023-07-15 09:20:00,387,275.0,202.0
2023-07-15 09:20:00,388,266.0,181.319641
2023-07-15 09:20:00,389,266.0,180.755005
2023-07-15 09:20:00,390,275.0,202.0
2023-07-15 09:20:00,419,0.0,0.0
2023-07-15 09:20:00,420,0.0,0.0
2023-07-15 09:20:00,421,0.0,0.0
2023-07-15 09:20:00,422,253.0,180.0
2023-07-15 09:20:00,423,253.0,180.0
2023-07-15 09:20:00,432,290.0,216.0
2023-07-15 09:20:00,433,374.374908,254.0
2023-07-15 09:20:00,434,268.5,268.5
2023-07-15 09:20:00,435,268.5,268.5
2023-07-15 09:20:00,436,270.5,270.5
2023-07-15 09:20:00,437,270.5,270.5
2023-07-15 09:20:00,438,271.0,271.0
2023-07-15 09:20:00,439,274.0,274.0
2023-07-15 09:20:00,440,156.5,120.0
2023-07-15 09:20:00,441,156.5,120.0
2023-07-15 09:20:00,442,170.0,120.0
2023-07-15 09:20:00,443,0.0,0.0
2023-07-15 09:20:00,444,0.0,0.0
2023-07-15 09:20:00,450,221.0,217.0
2023-07-15 09:20:00,451,113.0,113.0
2023-07-15 09:20:00,452,241.0,130.124817
2023-07-15 09:20:00,453,132.0,85.0
2023-07-15 09:20:00,459,384.626923,264.399994
2023-07-15 09:20:00,467,0.0,0.0
2023-07-15 09:20:00,468,0.0,0.0
2023-07-15 09:20:00,469,0.0,0.0
2023-07-15 09:20:00,471,5.163511,0.0
2023-07-15 09:20:00,472,221.0,221.0
2023-07-15 09:20:00,473,126.0,126.0
2023-07-15 09:20:00,474,223.0,223.0
2023-07-15 09:20:00,475,126.0,126.0
2023-07-15 09:20:00,477,247.0,164.0
2023-07-15 09:20:00,478,247.0,164.0
2023-07-15 09:20:00,479,253.0,152.0
2023-07-15 09:20:00,480,244.5,164.0
2023-07-15 09:20:00,481,0.0,0.0
2023-07-15 09:20:00,482,126.5,76.0
2023-07-15 09:20:00,485,44.0,20.00061
2023-07-15 09:20:00,486,44.0,20.00061
2023-07-15 09:20:00,487,23.0,13.000565
2023-07-15 09:20:00,488,23.0,13.000565
2023-07-15 09:20:00,489,999.0,795.0
2023-07-15 09:20:00,490,1001.0,795.0
2023-07-15 09:20:00,491,969.0,791.0
2023-07-15 09:20:00,492,968.0,786.0
2023-07-15 09:20:00,493,995.0,795.0
2023-07-15 09:20:00,494,994.0,795.0
2023-07-15 09:20:00,495,299.999908,200.0
2023-07-15 09:20:00,496,0.0,0.0
2023-07-15 09:20:00,497,0.0,0.0
2023-07-15 09:20:00,498,0.0,0.0
2023-07-15 09:20:00,499,353.0,265.0
2023-07-15 09:20:00,501,283.5,245.953827
2023-07-15 09:20:00,502,263.029907,263.029907
2023-07-15 09:20:00,503,287.0,256.126068
2023-07-15 09:20:00,507,135.0,59.001785
2023-07-15 09:20:00,508,139.199997,106.0
2023-07-15 09:20:00,511,0.0,0.0
2023-07-15 09:20:00,512,0.0,0.0
2023-07-15 09:20:00,513,328.0,150.0
2023-07-15 09:20:00,514,141.0,120.0
2023-07-15 09:20:00,516,850.012939,749.988525
2023-07-15 09:20:00,521,939.0,775.041809
2023-07-15 09:20:00,522,939.0,757.737793
2023-07-15 09:20:00,523,0.0,0.0
2023-07-15 09:20:00,524,0.0,0.0
2023-07-15 09:20:00,525,0.0,0.0
2023-07-15 09:20:00,526,235.911133,131.0
2023-07-15 09:20:00,527,1357.0,1058.099976
2023-07-15 09:20:00,528,131.0,131.0
2023-07-15 09:20:00,529,707.269226,577.0
2023-07-15 09:20:00,530,0.0,0.0
2023-07-15 09:20:00,533,0.0,0.0
2023-07-15 09:20:00,534,0.0,0.0
2023-07-15 09:20:00,535,0.0,0.0
2023-07-15 09:20:00,536,0.0,0.0
2023-07-15 09:20:00,537,0.0,0.0
2023-07-15 09:20:00,538,0.0,0.0
2023-07-15 09:20:00,539,0.0,0.0
2023-07-15 09:20:00,540,0.0,0.0
2023-07-15 09:20:00,541,0.0,0.0
2023-07-15 09:20:00,542,0.0,0.0
2023-07-15 09:20:00,544,0.0,0.0
2023-07-15 09:20:00,545,1012.0,795.0
2023-07-15 09:20:00,546,368.0,200.0
2023-07-15 09:20:00,547,368.0,200.0
2023-07-15 09:20:00,548,326.0,254.0
2023-07-15 09:20:00,549,0.0,0.0
2023-07-15 09:20:00,550,0.0,0.0
2023-07-15 09:20:00,552,0.0,0.0
2023-07-15 09:20:00,553,0.0,0.0
2023-07-15 09:25:00,1,46.0,40.000244
2023-07-15 09:25:00,2,0.0,0.0
2023-07-15 09:25:00,3,0.0,0.0
2023-07-15 09:25:00,4,418.744385,364.991486
2023-07-15 09:25:00,5,411.05899,364.991486
2023-07-15 09:25:00,6,0.0,0.0
2023-07-15 09:25:00,7,0.0,0.0
2023-07-15 09:25:00,8,425.843811,364.991486
2023-07-15 09:25:00,9,0.0,0.0
2023-07-15 09:25:00,10,452.839722,364.396393
2023-07-15 09:25:00,11,350.0,200.0
2023-07-15 09:25:00,12,0.0,0.0
2023-07-15 09:25:00,15,511.042633,451.042633
2023-07-15 09:25:00,16,496.919739,436.919739
2023-07-15 09:25:00,17,457.699493,417.699493
2023-07-15 09:25:00,18,462.329987,422.329987
2023-07-15 09:25:00,27,615.0,615.0
2023-07-15 09:25:00,28,612.0,612.0
2023-07-15 09:25:00,29,612.0,612.0
2023-07-15 09:25:00,33,0.0,0.0
2023-07-15 09:25:00,36,1000.0,795.0
2023-07-15 09:25:00,37,993.0,795.0
2023-07-15 09:25:00,43,348.0,267.0
2023-07-15 09:25:00,46,506.0,450.712616
2023-07-15 09:25:00,47,462.986359,409.996735
2023-07-15 09:25:00,48,0.0,0.0
2023-07-15 09:25:00,49,462.763214,410.046295
2023-07-15 09:25:00,50,405.012726,405.012726
2023-07-15 09:25:00,51,405.012726,405.012726
2023-07-15 09:25:00,52,0.0,0.0
2023-07-15 09:25:00,53,0.0,0.0
2023-07-15 09:25:00,54,0.0,0.0
2023-07-15 09:25:00,55,0.0,0.0
2023-07-15 09:25:00,56,0.0,0.0
2023-07-15 09:25:00,57,0.0,0.0
2023-07-15 09:25:00,58,0.0,0.0
2023-07-15 09:25:00,59,0.0,0.0
2023-07-15 09:25:00,60,0.0,0.0
2023-07-15 09:25:00,61,346.734253,346.734253
2023-07-15 09:25:00,62,0.0,0.0
2023-07-15 09:25:00,63,0.0,0.0
2023-07-15 09:25:00,64,280.014557,280.014557
2023-07-15 09:25:00,65,379.472565,336.550079
2023-07-15 09:25:00,66,391.597931,349.568268
2023-07-15 09:25:00,67,0.0,0.0
2023-07-15 09:25:00,68,368.859772,317.010651
2023-07-15 09:25:00,69,817.627441,670.163574
2023-07-15 09:25:00,70,815.958801,670.621338
2023-07-15 09:25:00,71,44.0,25.002136
2023-07-15 09:25:00,72,44.0,25.002136
2023-07-15 09:25:00,73,0.0,0.0
2023-07-15 09:25:00,74,0.0,0.0
2023-07-15 09:25:00,75,0.0,0.0
2023-07-15 09:25:00,76,0.0,0.0
2023-07-15 09:25:00,77,0.0,0.0
2023-07-15 09:25:00,78,0.0,0.0
2023-07-15 09:25:00,79,34.693245,0.0
2023-07-15 09:25:00,80,0.0,0.0
2023-07-15 09:25:00,83,359.25,330.377655
2023-07-15 09:25:00,84,351.768616,329.509247
2023-07-15 09:25:00,85,358.5,320.0
2023-07-15 09:25:00,86,357.75,320.0
2023-07-15 09:25:00,87,358.5,329.60849
2023-07-15 09:25:00,88,358.5,329.757294
2023-07-15 09:25:00,89,360.0,320.011017
2023-07-15 09:25:00,90,357.75,320.011017
2023-07-15 09:25:00,91,772.665344,750.0
2023-07-15 09:25:00,92,822.594299,746.754395
2023-07-15 09:25:00,95,0.0,0.0
2023-07-15 09:25:00,96,0.0,0.0
2023-07-15 09:25:00,97,0.0,0.0
2023-07-15 09:25:00,98,0.0,0.0
2023-07-15 09:25:00,99,0.0,0.0
2023-07-15 09:25:00,100,0.0,0.0
2023-07-15 09:25:00,101,0.0,0.0
2023-07-15 09:25:00,102,0.0,0.0
2023-07-15 09:25:00,103,0.0,0.0
2023-07-15 09:25:00,104,0.0,0.0
2023-07-15 09:25:00,105,0.0,0.0
2023-07-15 09:25:00,106,0.0,0.0
2023-07-15 09:25:00,107,0.0,0.0
2023-07-15 09:25:00,108,0.0,0.0
2023-07-15 09:25:00,112,0.0,0.0
2023-07-15 09:25:00,113,8.077918,0.0
2023-07-15 09:25:00,114,0.0,0.0
2023-07-15 09:25:00,115,845.712097,750.045654
2023-07-15 09:25:00,116,750.045654,750.045654
2023-07-15 09:25:00,117,97.5,60.000153
2023-07-15 09:25:00,118,97.5,60.000153
2023-07-15 09:25:00,119,97.5,60.000153
2023-07-15 09:25:00,120,97.5,60.000153
2023-07-15 09:25:00,126,10.5,8.0
2023-07-15 09:25:00,127,10.5,8.0
2023-07-15 09:25:00,128,995.0,750.0
2023-07-15 09:25:00,129,992.0,750.0
2023-07-15 09:25:00,130,0.0,0.0
2023-07-15 09:25:00,131,987.0,718.0
2023-07-15 09:25:00,132,947.0,758.0
2023-07-15 09:25:00,133,969.0,755.0
2023-07-15 09:25:00,134,0.0,0.0
2023-07-15 09:25:00,135,291.0,234.206757
2023-07-15 09:25:00,136,157.5,109.996994
2023-07-15 09:25:00,137,157.5,109.996994
2023-07-15 09:25:00,138,182.0,121.0
2023-07-15 09:25:00,139,285.5,198.0
2023-07-15 09:25:00,140,0.0,0.0
2023-07-15 09:25:00,141,136.0,94.0
2023-07-15 09:25:00,142,163.0,88.0
2023-07-15 09:25:00,143,163.0,88.907463
2023-07-15 09:25:00,144,181.0,104.0
2023-07-15 09:25:00,145,160.5,88.436272
2023-07-15 09:25:00,146,160.5,88.436272
2023-07-15 09:25:00,147,177.0,104.0
2023-07-15 09:25:00,150,0.0,0.0
2023-07-15 09:25:00,151,0.0,0.0
2023-07-15 09:25:00,152,0.0,0.0
2023-07-15 09:25:00,153,0.0,0.0
2023-07-15 09:25:00,154,234.0,134.0
2023-07-15 09:25:00,155,121.0,67.0
2023-07-15 09:25:00,156,389.0,350.0
2023-07-15 09:25:00,158,0.0,0.0
2023-07-15 09:25:00,159,1015.0,795.0
2023-07-15 09:25:00,160,0.0,0.0
2023-07-15 09:25:00,161,299.998077,220.003342
2023-07-15 09:25:00,162,0.0,0.0
2023-07-15 09:25:00,166,0.0,0.0
2023-07-15 09:25:00,167,0.0,0.0
2023-07-15 09:25:00,168,0.0,0.0
2023-07-15 09:25:00,169,0.0,0.0
2023-07-15 09:25:00,170,0.0,0.0
2023-07-15 09:25:00,171,0.0,0.0
2023-07-15 09:25:00,172,0.0,0.0
2023-07-15 09:25:00,173,0.0,0.0
2023-07-15 09:25:00,174,0.0,0.0
2023-07-15 09:25:00,175,0.0,0.0
2023-07-15 09:25:00,176,284.0,162.0
2023-07-15 09:25:00,177,147.0,108.0
2023-07-15 09:25:00,178,0.0,0.0
2023-07-15 09:25:00,179,0.0,0.0
2023-07-15 09:25:00,180,0.0,0.0
2023-07-15 09:25:00,181,0.0,0.0
2023-07-15 09:25:00,182,0.0,0.0
2023-07-15 09:25:00,183,0.0,0.0
2023-07-15 09:25:00,184,0.0,0.0
2023-07-15 09:25:00,185,0.0,0.0
2023-07-15 09:25:00,186,0.0,0.0
2023-07-15 09:25:00,187,0.0,0.0
2023-07-15 09:25:00,188,0.0,0.0
2023-07-15 09:25:00,189,0.0,0.0
2023-07-15 09:25:00,190,1000.0,795.0
2023-07-15 09:25:00,191,1002.0,795.0
2023-07-15 09:25:00,193,16.252674,11.999903
2023-07-15 09:25:00,194,16.252674,11.999903
2023-07-15 09:25:00,195,0.0,0.0
2023-07-15 09:25:00,196,49.250534,35.0
2023-07-15 09:25:00,197,0.0,0.0
2023-07-15 09:25:00,198,0.0,0.0
2023-07-15 09:25:00,200,0.0,0.0
2023-07-15 09:25:00,207,0.0,0.0
2023-07-15 09:25:00,208,0.0,0.0
2023-07-15 09:25:00,209,0.0,0.0
2023-07-15 09:25:00,210,0.0,0.0
2023-07-15 09:25:00,211,0.0,0.0
2023-07-15 09:25:00,212,0.0,0.0
2023-07-15 09:25:00,213,0.0,0.0
2023-07-15 09:25:00,214,0.0,0.0
2023-07-15 09:25:00,215,0.0,0.0
2023-07-15 09:25:00,216,0.0,0.0
2023-07-15 09:25:00,217,0.0,0.0
2023-07-15 09:25:00,218,0.0,0.0
2023-07-15 09:25:00,219,0.0,0.0
2023-07-15 09:25:00,220,0.0,0.0
2023-07-15 09:25:00,231,0.0,0.0
2023-07-15 09:25:00,232,0.0,0.0
2023-07-15 09:25:00,233,0.0,0.0
2023-07-15 09:25:00,234,0.0,0.0
2023-07-15 09:25:00,237,0.0,0.0
2023-07-15 09:25:00,238,0.0,0.0
2023-07-15 09:25:00,240,280.0,200.0
2023-07-15 09:25:00,241,142.0,100.0
2023-07-15 09:25:00,242,0.0,0.0
2023-07-15 09:25:00,243,3.525894,0.0
2023-07-15 09:25:00,244,16.087156,0.0
2023-07-15 09:25:00,247,0.0,0.0
2023-07-15 09:25:00,248,0.0,0.0
2023-07-15 09:25:00,249,154.0,99.645386
2023-07-15 09:25:00,250,0.0,0.0
2023-07-15 09:25:00,251,154.0,99.700317
2023-07-15 09:25:00,252,180.0,130.0
2023-07-15 09:25:00,253,0.0,0.0
2023-07-15 09:25:00,254,0.0,0.0
2023-07-15 09:25:00,255,241.5,167.0
2023-07-15 09:25:00,256,241.5,167.0
2023-07-15 09:25:00,257,261.0,216.0
2023-07-15 09:25:00,258,247.5,162.007477
2023-07-15 09:25:00,259,247.5,162.007477
2023-07-15 09:25:00,260,249.0,208.0
2023-07-15 09:25:00,264,10.000229,5.000229
2023-07-15 09:25:00,265,10.000229,5.000229
2023-07-15 09:25:00,266,298.364136,230.0
2023-07-15 09:25:00,267,0.0,0.0
2023-07-15 09:25:00,268,0.0,0.0
2023-07-15 09:25:00,269,0.0,0.0
2023-07-15 09:25:00,270,0.0,0.0
2023-07-15 09:25:00,271,0.0,0.0
2023-07-15 09:25:00,272,0.0,0.0
2023-07-15 09:25:00,273,0.0,0.0
2023-07-15 09:25:00,274,0.0,0.0
2023-07-15 09:25:00,275,0.0,0.0
2023-07-15 09:25:00,276,0.0,0.0
2023-07-15 09:25:00,277,0.0,0.0
2023-07-15 09:25:00,278,0.0,0.0
2023-07-15 09:25:00,279,0.0,0.0
2023-07-15 09:25:00,280,0.0,0.0
2023-07-15 09:25:00,281,0.0,0.0
2023-07-15 09:25:00,282,0.0,0.0
2023-07-15 09:25:00,283,0.0,0.0
2023-07-15 09:25:00,284,82.0,50.0
2023-07-15 09:25:00,285,0.0,0.0
2023-07-15 09:25:00,286,0.0,0.0
2023-07-15 09:25:00,287,0.0,0.0
2023-07-15 09:25:00,288,0.0,0.0
2023-07-15 09:25:00,289,0.0,0.0
2023-07-15 09:25:00,290,0.0,0.0
2023-07-15 09:25:00,291,0.0,0.0
2023-07-15 09:25:00,292,0.0,0.0
2023-07-15 09:25:00,293,0.0,0.0
2023-07-15 09:25:00,294,0.0,0.0
2023-07-15 09:25:00,299,175.5,123.99823
2023-07-15 09:25:00,300,175.5,123.99823
2023-07-15 09:25:00,301,0.0,0.0
2023-07-15 09:25:00,302,0.0,0.0
2023-07-15 09:25:00,303,210.0,132.0
2023-07-15 09:25:00,304,0.0,0.0
2023-07-15 09:25:00,305,311.87085,215.001404
2023-07-15 09:25:00,306,353.0,286.0
2023-07-15 09:25:00,307,297.335419,200.004578
2023-07-15 09:25:00,308,0.0,0.0
2023-07-15 09:25:00,309,0.0,0.0
2023-07-15 09:25:00,310,0.0,0.0
2023-07-15 09:25:00,311,153.0,119.995728
2023-07-15 09:25:00,312,153.0,119.995728
2023-07-15 09:25:00,313,168.0,122.0
2023-07-15 09:25:00,314,0.0,0.0
2023-07-15 09:25:00,315,0.0,0.0
2023-07-15 09:25:00,316,0.0,0.0
2023-07-15 09:25:00,317,148.5,117.0
2023-07-15 09:25:00,318,148.5,117.0
2023-07-15 09:25:00,319,0.0,0.0
2023-07-15 09:25:00,320,0.0,0.0
2023-07-15 09:25:00,321,154.5,122.0
2023-07-15 09:25:00,322,88.0,68.0
2023-07-15 09:25:00,323,165.5,122.0
2023-07-15 09:25:00,324,165.5,122.0
2023-07-15 09:25:00,325,176.0,136.0
2023-07-15 09:25:00,326,142.0,135.0
2023-07-15 09:25:00,327,139.522995,135.0
2023-07-15 09:25:00,328,175.0,150.0
2023-07-15 09:25:00,329,0.0,0.0
2023-07-15 09:25:00,330,0.0,0.0
2023-07-15 09:25:00,331,815.968628,644.627686
2023-07-15 09:25:00,332,813.0,698.40918
2023-07-15 09:25:00,333,0.0,0.0
2023-07-15 09:25:00,334,0.0,0.0
2023-07-15 09:25:00,335,0.0,0.0
2023-07-15 09:25:00,336,0.0,0.0
2023-07-15 09:25:00,337,39.5,39.0
2023-07-15 09:25:00,338,0.0,0.0
2023-07-15 09:25:00,339,0.0,0.0
2023-07-15 09:25:00,340,818.0,818.0
2023-07-15 09:25:00,341,816.889526,816.889526
2023-07-15 09:25:00,342,166.0,135.0
2023-07-15 09:25:00,343,0.0,0.0
2023-07-15 09:25:00,344,100.0,59.997864
2023-07-15 09:25:00,345,100.0,79.998932
2023-07-15 09:25:00,346,86.351746,80.0
2023-07-15 09:25:00,347,0.0,0.0
2023-07-15 09:25:00,348,0.0,0.0
2023-07-15 09:25:00,349,0.0,0.0
2023-07-15 09:25:00,350,0.0,0.0
2023-07-15 09:25:00,351,0.0,0.0
2023-07-15 09:25:00,352,0.0,0.0
2023-07-15 09:25:00,353,0.0,0.0
2023-07-15 09:25:00,354,0.0,0.0
2023-07-15 09:25:00,355,0.0,0.0
2023-07-15 09:25:00,356,25.0,10.0
2023-07-15 09:25:00,357,27.0,10.0
2023-07-15 09:25:00,358,20.0,10.000153
2023-07-15 09:25:00,359,20.0,10.000153
2023-07-15 09:25:00,360,23.5,7.0
2023-07-15 09:25:00,361,23.5,7.0
2023-07-15 09:25:00,362,23.5,7.0
2023-07-15 09:25:00,363,23.5,10.0
2023-07-15 09:25:00,364,0.0,0.0
2023-07-15 09:25:00,365,958.0,665.0
2023-07-15 09:25:00,366,378.487396,355.0
2023-07-15 09:25:00,367,379.159668,355.0
2023-07-15 09:25:00,368,0.0,0.0
2023-07-15 09:25:00,369,0.0,0.0
2023-07-15 09:25:00,370,0.0,0.0
2023-07-15 09:25:00,371,0.0,0.0
2023-07-15 09:25:00,372,0.0,0.0
2023-07-15 09:25:00,373,0.0,0.0
2023-07-15 09:25:00,374,0.0,0.0
2023-07-15 09:25:00,375,0.0,0.0
2023-07-15 09:25:00,376,0.0,0.0
2023-07-15 09:25:00,377,0.0,0.0
2023-07-15 09:25:00,378,0.0,0.0
2023-07-15 09:25:00,379,0.0,0.0
2023-07-15 09:25:00,380,0.0,0.0
2023-07-15 09:25:00,381,0.0,0.0
2023-07-15 09:25:00,382,0.0,0.0
2023-07-15 09:25:00,383,0.0,0.0
2023-07-15 09:25:00,384,0.0,0.0
2023-07-15 09:25:00,385,266.5,181.090759
2023-07-15 09:25:00,386,266.5,181.914734
2023-07-15 09:25:00,387,275.0,202.0
2023-07-15 09:25:00,388,266.0,181.350159
2023-07-15 09:25:00,389,266.0,180.785583
2023-07-15 09:25:00,390,275.0,202.0
2023-07-15 09:25:00,419,0.0,0.0
2023-07-15 09:25:00,420,0.0,0.0
2023-07-15 09:25:00,421,0.0,0.0
2023-07-15 09:25:00,422,253.0,180.0
2023-07-15 09:25:00,423,253.0,180.0
2023-07-15 09:25:00,432,290.0,216.0
2023-07-15 09:25:00,433,379.025177,254.0
2023-07-15 09:25:00,434,268.5,180.013397
2023-07-15 09:25:00,435,268.5,180.013397
2023-07-15 09:25:00,436,270.5,180.013397
2023-07-15 09:25:00,437,270.5,180.013397
2023-07-15 09:25:00,438,271.0,208.0
2023-07-15 09:25:00,439,274.0,208.0
2023-07-15 09:25:00,440,156.5,120.0
2023-07-15 09:25:00,441,156.5,120.0
2023-07-15 09:25:00,442,170.0,120.0
2023-07-15 09:25:00,443,0.0,0.0
2023-07-15 09:25:00,444,0.0,0.0
2023-07-15 09:25:00,450,221.0,217.0
2023-07-15 09:25:00,451,113.0,113.0
2023-07-15 09:25:00,452,241.0,130.124817
2023-07-15 09:25:00,453,132.0,85.0
2023-07-15 09:25:00,459,384.999603,264.399994
2023-07-15 09:25:00,467,0.0,0.0
2023-07-15 09:25:00,468,0.0,0.0
2023-07-15 09:25:00,469,0.0,0.0
2023-07-15 09:25:00,471,4.940557,0.0
2023-07-15 09:25:00,472,221.0,221.0
2023-07-15 09:25:00,473,126.0,126.0
2023-07-15 09:25:00,474,223.0,223.0
2023-07-15 09:25:00,475,126.0,126.0
2023-07-15 09:25:00,477,247.0,164.0
2023-07-15 09:25:00,478,247.0,164.0
2023-07-15 09:25:00,479,253.0,152.0
2023-07-15 09:25:00,480,244.5,164.0
2023-07-15 09:25:00,481,0.0,0.0
2023-07-15 09:25:00,482,126.5,76.0
2023-07-15 09:25:00,485,44.0,20.00061
2023-07-15 09:25:00,486,44.0,20.00061
2023-07-15 09:25:00,487,23.0,13.000565
2023-07-15 09:25:00,488,23.0,13.000565
2023-07-15 09:25:00,489,999.0,795.0
2023-07-15 09:25:00,490,1001.0,795.0
2023-07-15 09:25:00,491,969.0,791.0
2023-07-15 09:25:00,492,968.0,786.0
2023-07-15 09:25:00,493,995.0,795.0
2023-07-15 09:25:00,494,994.0,795.0
2023-07-15 09:25:00,495,299.999908,200.0
2023-07-15 09:25:00,496,0.0,0.0
2023-07-15 09:25:00,497,0.0,0.0
2023-07-15 09:25:00,498,0.0,0.0
2023-07-15 09:25:00,499,353.0,265.0
2023-07-15 09:25:00,501,283.5,158.003479
2023-07-15 09:25:00,502,255.751221,255.751221
2023-07-15 09:25:00,503,287.0,200.0
2023-07-15 09:25:00,507,134.0,59.001785
2023-07-15 09:25:00,508,139.0,106.0
2023-07-15 09:25:00,511,0.0,0.0
2023-07-15 09:25:00,512,0.0,0.0
2023-07-15 09:25:00,513,328.0,150.0
2023-07-15 09:25:00,514,141.0,120.0
2023-07-15 09:25:00,516,850.012939,749.988525
2023-07-15 09:25:00,521,939.0,760.473877
2023-07-15 09:25:00,522,939.0,754.431396
2023-07-15 09:25:00,523,0.0,0.0
2023-07-15 09:25:00,524,0.0,0.0
2023-07-15 09:25:00,525,0.0,0.0
2023-07-15 09:25:00,526,233.965576,131.0
2023-07-15 09:25:00,527,1357.0,1058.099976
2023-07-15 09:25:00,528,131.0,131.0
2023-07-15 09:25:00,529,707.269226,577.0
2023-07-15 09:25:00,530,0.0,0.0
2023-07-15 09:25:00,533,0.0,0.0
2023-07-15 09:25:00,534,0.0,0.0
2023-07-15 09:25:00,535,0.0,0.0
2023-07-15 09:25:00,536,0.0,0.0
2023-07-15 09:25:00,537,0.0,0.0
2023-07-15 09:25:00,538,0.0,0.0
2023-07-15 09:25:00,539,0.0,0.0
2023-07-15 09:25:00,540,0.0,0.0
2023-07-15 09:25:00,541,0.0,0.0
2023-07-15 09:25:00,542,0.0,0.0
2023-07-15 09:25:00,544,0.0,0.0
2023-07-15 09:25:00,545,1012.0,795.0
2023-07-15 09:25:00,546,368.0,200.0
2023-07-15 09:25:00,547,368.0,200.0
2023-07-15 09:25:00,548,326.0,254.0
2023-07-15 09:25:00,549,0.0,0.0
2023-07-15 09:25:00,550,0.0,0.0
2023-07-15 09:25:00,552,0.0,0.0
2023-07-15 09:25:00,553,0.0,0.0
2023-07-15 09:30:00,1,46.0,40.000244
2023-07-15 09:30:00,2,0.0,0.0
2023-07-15 09:30:00,3,0.0,0.0
2023-07-15 09:30:00,4,418.043823,364.991486
2023-07-15 09:30:00,5,410.136749,364.991486
2023-07-15 09:30:00,6,0.0,0.0
2023-07-15 09:30:00,7,0.0,0.0
2023-07-15 09:30:00,8,419.0336,364.991486
2023-07-15 09:30:00,9,0.0,0.0
2023-07-15 09:30:00,10,443.942749,364.396393
2023-07-15 09:30:00,11,350.0,200.0
2023-07-15 09:30:00,12,0.0,0.0
2023-07-15 09:30:00,15,522.0,477.804565
2023-07-15 09:30:00,16,503.180603,443.180603
2023-07-15 09:30:00,17,462.631836,422.631836
2023-07-15 09:30:00,18,458.059998,418.059998
2023-07-15 09:30:00,27,615.0,615.0
2023-07-15 09:30:00,28,612.0,612.0
2023-07-15 09:30:00,29,612.0,612.0
2023-07-15 09:30:00,33,0.0,0.0
2023-07-15 09:30:00,36,1000.0,795.0
2023-07-15 09:30:00,37,993.0,795.0
2023-07-15 09:30:00,43,348.0,267.0
2023-07-15 09:30:00,46,506.0,445.009064
2023-07-15 09:30:00,47,462.986359,409.996735
2023-07-15 09:30:00,48,0.0,0.0
2023-07-15 09:30:00,49,462.763214,410.046295
2023-07-15 09:30:00,50,452.198853,405.012726
2023-07-15 09:30:00,51,463.0,405.012726
2023-07-15 09:30:00,52,0.0,0.0
2023-07-15 09:30:00,53,0.0,0.0
2023-07-15 09:30:00,54,0.0,0.0
2023-07-15 09:30:00,55,0.0,0.0
2023-07-15 09:30:00,56,0.0,0.0
2023-07-15 09:30:00,57,0.0,0.0
2023-07-15 09:30:00,58,0.0,0.0
2023-07-15 09:30:00,59,0.0,0.0
2023-07-15 09:30:00,60,0.0,0.0
2023-07-15 09:30:00,61,350.369904,350.369904
2023-07-15 09:30:00,62,0.0,0.0
2023-07-15 09:30:00,63,0.0,0.0
2023-07-15 09:30:00,64,280.014557,280.014557
2023-07-15 09:30:00,65,379.472565,336.550079
2023-07-15 09:30:00,66,391.597931,349.568268
2023-07-15 09:30:00,67,0.0,0.0
2023-07-15 09:30:00,68,368.859772,316.812286
2023-07-15 09:30:00,69,817.627441,670.163574
2023-07-15 09:30:00,70,815.958801,670.792969
2023-07-15 09:30:00,71,44.0,25.002136
2023-07-15 09:30:00,72,44.0,25.002136
2023-07-15 09:30:00,73,0.0,0.0
2023-07-15 09:30:00,74,0.0,0.0
2023-07-15 09:30:00,75,0.0,0.0
2023-07-15 09:30:00,76,0.0,0.0
2023-07-15 09:30:00,77,0.0,0.0
2023-07-15 09:30:00,78,0.0,0.0
2023-07-15 09:30:00,79,23.235443,0.0
2023-07-15 09:30:00,80,0.0,0.0
2023-07-15 09:30:00,83,359.25,330.377655
2023-07-15 09:30:00,84,353.415039,329.509247
2023-07-15 09:30:00,85,343.880585,320.0
2023-07-15 09:30:00,86,357.75,320.0
2023-07-15 09:30:00,87,358.5,329.583588
2023-07-15 09:30:00,88,329.732513,329.732513
2023-07-15 09:30:00,89,360.0,320.011017
2023-07-15 09:30:00,90,357.75,320.011017
2023-07-15 09:30:00,91,772.665344,750.0
2023-07-15 09:30:00,92,822.594299,746.662842
2023-07-15 09:30:00,95,0.0,0.0
2023-07-15 09:30:00,96,0.0,0.0
2023-07-15 09:30:00,97,0.0,0.0
2023-07-15 09:30:00,98,0.0,0.0
2023-07-15 09:30:00,99,0.0,0.0
2023-07-15 09:30:00,100,0.0,0.0
2023-07-15 09:30:00,101,0.0,0.0
2023-07-15 09:30:00,102,0.0,0.0
2023-07-15 09:30:00,103,0.0,0.0
2023-07-15 09:30:00,104,0.0,0.0
2023-07-15 09:30:00,105,0.0,0.0
2023-07-15 09:30:00,106,0.0,0.0
2023-07-15 09:30:00,107,0.0,0.0
2023-07-15 09:30:00,108,0.0,0.0
2023-07-15 09:30:00,112,0.0,0.0
2023-07-15 09:30:00,113,8.127914,0.0
2023-07-15 09:30:00,114,0.0,0.0
2023-07-15 09:30:00,115,750.045654,750.045654
2023-07-15 09:30:00,116,750.045654,750.045654
2023-07-15 09:30:00,117,97.5,60.000153
2023-07-15 09:30:00,118,97.5,60.000153
2023-07-15 09:30:00,119,97.5,60.000153
2023-07-15 09:30:00,120,97.5,60.000153
2023-07-15 09:30:00,126,10.5,8.0
2023-07-15 09:30:00,127,10.5,8.0
2023-07-15 09:30:00,128,995.0,750.0
2023-07-15 09:30:00,129,992.0,750.0
2023-07-15 09:30:00,130,0.0,0.0
2023-07-15 09:30:00,131,987.0,718.0
2023-07-15 09:30:00,132,947.0,758.0
2023-07-15 09:30:00,133,969.0,755.0
2023-07-15 09:30:00,134,0.0,0.0
2023-07-15 09:30:00,135,291.0,232.571808
2023-07-15 09:30:00,136,157.5,109.996994
2023-07-15 09:30:00,137,157.5,109.996994
2023-07-15 09:30:00,138,182.0,121.0
2023-07-15 09:30:00,139,285.5,198.0
2023-07-15 09:30:00,140,0.0,0.0
2023-07-15 09:30:00,141,136.0,94.0
2023-07-15 09:30:00,142,163.0,88.0
2023-07-15 09:30:00,143,163.0,89.143059
2023-07-15 09:30:00,144,181.0,104.0
2023-07-15 09:30:00,145,160.5,88.436272
2023-07-15 09:30:00,146,160.5,88.436272
2023-07-15 09:30:00,147,177.0,104.0
2023-07-15 09:30:00,150,0.0,0.0
2023-07-15 09:30:00,151,0.0,0.0
2023-07-15 09:30:00,152,0.0,0.0
2023-07-15 09:30:00,153,0.0,0.0
2023-07-15 09:30:00,154,234.0,134.0
2023-07-15 09:30:00,155,121.0,67.0
2023-07-15 09:30:00,156,389.0,350.0
2023-07-15 09:30:00,158,0.0,0.0
2023-07-15 09:30:00,159,1015.0,795.0
2023-07-15 09:30:00,160,0.0,0.0
2023-07-15 09:30:00,161,299.998077,220.003342
2023-07-15 09:30:00,162,0.0,0.0
2023-07-15 09:30:00,166,0.0,0.0
2023-07-15 09:30:00,167,0.0,0.0
2023-07-15 09:30:00,168,0.0,0.0
2023-07-15 09:30:00,169,0.0,0.0
2023-07-15 09:30:00,170,0.0,0.0
2023-07-15 09:30:00,171,0.0,0.0
2023-07-15 09:30:00,172,0.0,0.0
2023-07-15 09:30:00,173,0.0,0.0
2023-07-15 09:30:00,174,0.0,0.0
2023-07-15 09:30:00,175,0.0,0.0
2023-07-15 09:30:00,176,284.0,162.0
2023-07-15 09:30:00,177,147.0,108.0
2023-07-15 09:30:00,178,0.0,0.0
2023-07-15 09:30:00,179,0.0,0.0
2023-07-15 09:30:00,180,0.0,0.0
2023-07-15 09:30:00,181,0.0,0.0
2023-07-15 09:30:00,182,0.0,0.0
2023-07-15 09:30:00,183,0.0,0.0
2023-07-15 09:30:00,184,0.0,0.0
2023-07-15 09:30:00,185,0.0,0.0
2023-07-15 09:30:00,186,0.0,0.0
2023-07-15 09:30:00,187,0.0,0.0
2023-07-15 09:30:00,188,0.0,0.0
2023-07-15 09:30:00,189,0.0,0.0
2023-07-15 09:30:00,190,1000.0,795.0
2023-07-15 09:30:00,191,1002.0,795.0
2023-07-15 09:30:00,193,16.252674,11.999903
2023-07-15 09:30:00,194,16.252674,11.999903
2023-07-15 09:30:00,195,0.0,0.0
2023-07-15 09:30:00,196,49.250534,35.0
2023-07-15 09:30:00,197,0.0,0.0
2023-07-15 09:30:00,198,0.0,0.0
2023-07-15 09:30:00,200,0.0,0.0
2023-07-15 09:30:00,207,0.0,0.0
2023-07-15 09:30:00,208,0.0,0.0
2023-07-15 09:30:00,209,0.0,0.0
2023-07-15 09:30:00,210,0.0,0.0
2023-07-15 09:30:00,211,0.0,0.0
2023-07-15 09:30:00,212,0.0,0.0
2023-07-15 09:30:00,213,0.0,0.0
2023-07-15 09:30:00,214,0.0,0.0
2023-07-15 09:30:00,215,0.0,0.0
2023-07-15 09:30:00,216,0.0,0.0
2023-07-15 09:30:00,217,0.0,0.0
2023-07-15 09:30:00,218,0.0,0.0
2023-07-15 09:30:00,219,0.0,0.0
2023-07-15 09:30:00,220,0.0,0.0
2023-07-15 09:30:00,231,0.0,0.0
2023-07-15 09:30:00,232,0.0,0.0
2023-07-15 09:30:00,233,0.0,0.0
2023-07-15 09:30:00,234,0.0,0.0
2023-07-15 09:30:00,237,0.0,0.0
2023-07-15 09:30:00,238,0.0,0.0
2023-07-15 09:30:00,240,280.0,200.0
2023-07-15 09:30:00,241,142.0,100.0
2023-07-15 09:30:00,242,0.0,0.0
2023-07-15 09:30:00,243,3.15345,0.0
2023-07-15 09:30:00,244,16.278746,0.0
2023-07-15 09:30:00,247,0.0,0.0
2023-07-15 09:30:00,248,0.0,0.0
2023-07-15 09:30:00,249,154.0,99.590454
2023-07-15 09:30:00,250,0.0,0.0
2023-07-15 09:30:00,251,154.0,99.700317
2023-07-15 09:30:00,252,180.0,130.0
2023-07-15 09:30:00,253,0.0,0.0
2023-07-15 09:30:00,254,0.0,0.0
2023-07-15 09:30:00,255,241.5,167.0
2023-07-15 09:30:00,256,241.5,167.0
2023-07-15 09:30:00,257,261.0,216.0
2023-07-15 09:30:00,258,247.5,162.007477
2023-07-15 09:30:00,259,247.5,162.007477
2023-07-15 09:30:00,260,249.0,208.0
2023-07-15 09:30:00,264,10.000229,5.000229
2023-07-15 09:30:00,265,10.000229,5.000229
2023-07-15 09:30:00,266,298.288635,230.0
2023-07-15 09:30:00,267,0.0,0.0
2023-07-15 09:30:00,268,0.0,0.0
2023-07-15 09:30:00,269,0.0,0.0
2023-07-15 09:30:00,270,0.0,0.0
2023-07-15 09:30:00,271,0.0,0.0
2023-07-15 09:30:00,272,0.0,0.0
2023-07-15 09:30:00,273,0.0,0.0
2023-07-15 09:30:00,274,0.0,0.0
2023-07-15 09:30:00,275,0.0,0.0
2023-07-15 09:30:00,276,0.0,0.0
2023-07-15 09:30:00,277,0.0,0.0
2023-07-15 09:30:00,278,0.0,0.0
2023-07-15 09:30:00,279,0.0,0.0
2023-07-15 09:30:00,280,0.0,0.0
2023-07-15 09:30:00,281,0.0,0.0
2023-07-15 09:30:00,282,0.0,0.0
2023-07-15 09:30:00,283,0.0,0.0
2023-07-15 09:30:00,284,0.0,0.0
2023-07-15 09:30:00,285,0.0,0.0
2023-07-15 09:30:00,286,0.0,0.0
2023-07-15 09:30:00,287,0.0,0.0
2023-07-15 09:30:00,288,0.0,0.0
2023-07-15 09:30:00,289,0.0,0.0
2023-07-15 09:30:00,290,0.0,0.0
2023-07-15 09:30:00,291,0.0,0.0
2023-07-15 09:30:00,292,0.0,0.0
2023-07-15 09:30:00,293,0.0,0.0
2023-07-15 09:30:00,294,0.0,0.0
2023-07-15 09:30:00,299,175.5,123.99823
2023-07-15 09:30:00,300,175.5,123.99823
2023-07-15 09:30:00,301,0.0,0.0
2023-07-15 09:30:00,302,0.0,0.0
2023-07-15 09:30:00,303,210.0,132.0
2023-07-15 09:30:00,304,0.0,0.0
2023-07-15 09:30:00,305,310.876282,215.001404
2023-07-15 09:30:00,306,353.0,286.0
2023-07-15 09:30:00,307,297.089081,200.004578
2023-07-15 09:30:00,308,0.0,0.0
2023-07-15 09:30:00,309,0.0,0.0
2023-07-15 09:30:00,310,0.0,0.0
2023-07-15 09:30:00,311,153.0,119.995728
2023-07-15 09:30:00,312,153.0,119.995728
2023-07-15 09:30:00,313,168.0,122.0
2023-07-15 09:30:00,314,0.0,0.0
2023-07-15 09:30:00,315,0.0,0.0
2023-07-15 09:30:00,316,0.0,0.0
2023-07-15 09:30:00,317,148.5,117.0
2023-07-15 09:30:00,318,148.5,117.0
2023-07-15 09:30:00,319,0.0,0.0
2023-07-15 09:30:00,320,0.0,0.0
2023-07-15 09:30:00,321,154.5,122.0
2023-07-15 09:30:00,322,88.0,68.0
2023-07-15 09:30:00,323,165.5,122.0
2023-07-15 09:30:00,324,165.5,122.0
2023-07-15 09:30:00,325,176.0,136.0
2023-07-15 09:30:00,326,142.0,135.0
2023-07-15 09:30:00,327,140.343155,135.0
2023-07-15 09:30:00,328,175.0,150.0
2023-07-15 09:30:00,329,0.0,0.0
2023-07-15 09:30:00,330,0.0,0.0
2023-07-15 09:30:00,331,816.0,659.358337
2023-07-15 09:30:00,332,813.0,681.835388
2023-07-15 09:30:00,333,0.0,0.0
2023-07-15 09:30:00,334,0.0,0.0
2023-07-15 09:30:00,335,0.0,0.0
2023-07-15 09:30:00,336,0.0,0.0
2023-07-15 09:30:00,337,39.5,39.0
2023-07-15 09:30:00,338,0.0,0.0
2023-07-15 09:30:00,339,0.0,0.0
2023-07-15 09:30:00,340,818.0,818.0
2023-07-15 09:30:00,341,817.0,740.581665
2023-07-15 09:30:00,342,166.0,135.0
2023-07-15 09:30:00,343,0.0,0.0
2023-07-15 09:30:00,344,100.0,59.997864
2023-07-15 09:30:00,345,100.0,79.998932
2023-07-15 09:30:00,346,86.61496,80.0
2023-07-15 09:30:00,347,0.0,0.0
2023-07-15 09:30:00,348,0.0,0.0
2023-07-15 09:30:00,349,0.0,0.0
2023-07-15 09:30:00,350,0.0,0.0
2023-07-15 09:30:00,351,0.0,0.0
2023-07-15 09:30:00,352,0.0,0.0
2023-07-15 09:30:00,353,0.0,0.0
2023-07-15 09:30:00,354,0.0,0.0
2023-07-15 09:30:00,355,0.0,0.0
2023-07-15 09:30:00,356,25.0,10.0
2023-07-15 09:30:00,357,27.0,10.0
2023-07-15 09:30:00,358,20.0,10.000153
2023-07-15 09:30:00,359,20.0,10.000153
2023-07-15 09:30:00,360,23.5,7.0
2023-07-15 09:30:00,361,23.5,7.0
2023-07-15 09:30:00,362,23.5,7.0
2023-07-15 09:30:00,363,23.5,10.0
2023-07-15 09:30:00,364,0.0,0.0
2023-07-15 09:30:00,365,958.0,665.0
2023-07-15 09:30:00,366,378.487396,355.0
2023-07-15 09:30:00,367,379.159668,355.0
2023-07-15 09:30:00,368,0.0,0.0
2023-07-15 09:30:00,369,0.0,0.0
2023-07-15 09:30:00,370,0.0,0.0
2023-07-15 09:30:00,371,0.0,0.0
2023-07-15 09:30:00,372,0.0,0.0
2023-07-15 09:30:00,373,0.0,0.0
2023-07-15 09:30:00,374,0.0,0.0
2023-07-15 09:30:00,375,0.0,0.0
2023-07-15 09:30:00,376,0.0,0.0
2023-07-15 09:30:00,377,0.0,0.0
2023-07-15 09:30:00,378,0.0,0.0
2023-07-15 09:30:00,379,0.0,0.0
2023-07-15 09:30:00,380,0.0,0.0
2023-07-15 09:30:00,381,0.0,0.0
2023-07-15 09:30:00,382,0.0,0.0
2023-07-15 09:30:00,383,0.0,0.0
2023-07-15 09:30:00,384,0.0,0.0
2023-07-15 09:30:00,385,266.5,181.044983
2023-07-15 09:30:00,386,266.5,181.685852
2023-07-15 09:30:00,387,275.0,202.0
2023-07-15 09:30:00,388,266.0,181.350159
2023-07-15 09:30:00,389,266.0,180.785583
2023-07-15 09:30:00,390,275.0,202.0
2023-07-15 09:30:00,419,0.0,0.0
2023-07-15 09:30:00,420,0.0,0.0
2023-07-15 09:30:00,421,0.0,0.0
2023-07-15 09:30:00,422,253.0,180.0
2023-07-15 09:30:00,423,253.0,180.0
2023-07-15 09:30:00,432,290.0,216.0
2023-07-15 09:30:00,433,374.87912,254.0
2023-07-15 09:30:00,434,268.5,268.5
2023-07-15 09:30:00,435,268.5,268.5
2023-07-15 09:30:00,436,270.5,270.5
2023-07-15 09:30:00,437,270.5,270.5
2023-07-15 09:30:00,438,271.0,271.0
2023-07-15 09:30:00,439,274.0,208.0
2023-07-15 09:30:00,440,156.5,120.0
2023-07-15 09:30:00,441,156.5,120.0
2023-07-15 09:30:00,442,170.0,120.0
2023-07-15 09:30:00,443,0.0,0.0
2023-07-15 09:30:00,444,0.0,0.0
2023-07-15 09:30:00,450,221.0,217.0
2023-07-15 09:30:00,451,113.0,113.0
2023-07-15 09:30:00,452,241.0,130.124817
2023-07-15 09:30:00,453,132.0,85.0
2023-07-15 09:30:00,459,384.630219,264.399994
2023-07-15 09:30:00,467,0.0,0.0
2023-07-15 09:30:00,468,0.0,0.0
2023-07-15 09:30:00,469,0.0,0.0
2023-07-15 09:30:00,471,4.042808,0.0
2023-07-15 09:30:00,472,221.0,221.0
2023-07-15 09:30:00,473,126.0,126.0
2023-07-15 09:30:00,474,223.0,223.0
2023-07-15 09:30:00,475,126.0,126.0
2023-07-15 09:30:00,477,247.0,164.0
2023-07-15 09:30:00,478,247.0,164.0
2023-07-15 09:30:00,479,253.0,152.0
2023-07-15 09:30:00,480,244.5,164.0
2023-07-15 09:30:00,481,0.0,0.0
2023-07-15 09:30:00,482,126.5,76.0
2023-07-15 09:30:00,485,44.0,20.00061
2023-07-15 09:30:00,486,44.0,20.00061
2023-07-15 09:30:00,487,23.0,13.000565
2023-07-15 09:30:00,488,23.0,13.000565
2023-07-15 09:30:00,489,999.0,795.0
2023-07-15 09:30:00,490,1001.0,795.0
2023-07-15 09:30:00,491,969.0,791.0
2023-07-15 09:30:00,492,968.0,786.0
2023-07-15 09:30:00,493,995.0,795.0
2023-07-15 09:30:00,494,994.0,795.0
2023-07-15 09:30:00,495,299.999908,200.0
2023-07-15 09:30:00,496,0.0,0.0
2023-07-15 09:30:00,497,0.0,0.0
2023-07-15 09:30:00,498,0.0,0.0
2023-07-15 09:30:00,499,353.0,265.0
2023-07-15 09:30:00,501,283.5,158.003479
2023-07-15 09:30:00,502,235.013794,235.013794
2023-07-15 09:30:00,503,287.0,200.0
2023-07-15 09:30:00,507,134.0,59.001785
2023-07-15 09:30:00,508,139.0,106.0
2023-07-15 09:30:00,511,0.0,0.0
2023-07-15 09:30:00,512,0.0,0.0
2023-07-15 09:30:00,513,328.0,150.0
2023-07-15 09:30:00,514,141.0,120.0
2023-07-15 09:30:00,516,850.012939,749.988525
2023-07-15 09:30:00,521,939.0,760.613342
2023-07-15 09:30:00,522,939.0,754.364563
2023-07-15 09:30:00,523,0.0,0.0
2023-07-15 09:30:00,524,0.0,0.0
2023-07-15 09:30:00,525,0.0,0.0
2023-07-15 09:30:00,526,233.0271,131.0
2023-07-15 09:30:00,527,1357.0,1058.099976
2023-07-15 09:30:00,528,131.0,131.0
2023-07-15 09:30:00,529,707.269226,577.0
2023-07-15 09:30:00,530,0.0,0.0
2023-07-15 09:30:00,533,0.0,0.0
2023-07-15 09:30:00,534,0.0,0.0
2023-07-15 09:30:00,535,0.0,0.0
2023-07-15 09:30:00,536,0.0,0.0
2023-07-15 09:30:00,537,0.0,0.0
2023-07-15 09:30:00,538,0.0,0.0
2023-07-15 09:30:00,539,0.0,0.0
2023-07-15 09:30:00,540,0.0,0.0
2023-07-15 09:30:00,541,0.0,0.0
2023-07-15 09:30:00,542,0.0,0.0
2023-07-15 09:30:00,544,0.0,0.0
2023-07-15 09:30:00,545,1012.0,795.0
2023-07-15 09:30:00,546,368.0,200.0
2023-07-15 09:30:00,547,368.0,200.0
2023-07-15 09:30:00,548,326.0,254.0
2023-07-15 09:30:00,549,0.0,0.0
2023-07-15 09:30:00,550,0.0,0.0
2023-07-15 09:30:00,552,0.0,0.0
2023-07-15 09:30:00,553,0.0,0.0
2023-07-15 09:35:00,1,46.0,40.000244
2023-07-15 09:35:00,2,0.0,0.0
2023-07-15 09:35:00,3,0.0,0.0
2023-07-15 09:35:00,4,418.043823,364.991486
2023-07-15 09:35:00,5,410.136749,364.991486
2023-07-15 09:35:00,6,0.0,0.0
2023-07-15 09:35:00,7,0.0,0.0
2023-07-15 09:35:00,8,419.0336,364.991486
2023-07-15 09:35:00,9,0.0,0.0
2023-07-15 09:35:00,10,443.942749,364.396393
2023-07-15 09:35:00,11,350.0,200.0
2023-07-15 09:35:00,12,0.0,0.0
2023-07-15 09:35:00,15,522.0,477.804565
2023-07-15 09:35:00,16,503.180603,443.180603
2023-07-15 09:35:00,17,462.631836,422.631836
2023-07-15 09:35:00,18,458.059998,418.059998
2023-07-15 09:35:00,27,615.0,615.0
2023-07-15 09:35:00,28,612.0,612.0
2023-07-15 09:35:00,29,612.0,612.0
2023-07-15 09:35:00,33,0.0,0.0
2023-07-15 09:35:00,36,1000.0,795.0
2023-07-15 09:35:00,37,993.0,795.0
2023-07-15 09:35:00,43,348.0,267.0
2023-07-15 09:35:00,46,506.0,445.009064
2023-07-15 09:35:00,47,462.986359,409.996735
2023-07-15 09:35:00,48,0.0,0.0
2023-07-15 09:35:00,49,462.763214,410.046295
2023-07-15 09:35:00,50,452.198853,405.012726
2023-07-15 09:35:00,51,463.0,405.012726
2023-07-15 09:35:00,52,0.0,0.0
2023-07-15 09:35:00,53,0.0,0.0
2023-07-15 09:35:00,54,0.0,0.0
2023-07-15 09:35:00,55,0.0,0.0
2023-07-15 09:35:00,56,0.0,0.0
2023-07-15 09:35:00,57,0.0,0.0
2023-07-15 09:35:00,58,0.0,0.0
2023-07-15 09:35:00,59,0.0,0.0
2023-07-15 09:35:00,60,0.0,0.0
2023-07-15 09:35:00,61,350.369904,350.369904
2023-07-15 09:35:00,62,0.0,0.0
2023-07-15 09:35:00,63,0.0,0.0
2023-07-15 09:35:00,64,280.014557,280.014557
2023-07-15 09:35:00,65,379.472565,336.550079
2023-07-15 09:35:00,66,391.597931,349.568268
2023-07-15 09:35:00,67,0.0,0.0
2023-07-15 09:35:00,68,368.859772,316.812286
2023-07-15 09:35:00,69,817.627441,670.163574
2023-07-15 09:35:00,70,815.958801,670.792969
2023-07-15 09:35:00,71,44.0,25.002136
2023-07-15 09:35:00,72,44.0,25.002136
2023-07-15 09:35:00,73,0.0,0.0
2023-07-15 09:35:00,74,0.0,0.0
2023-07-15 09:35:00,75,0.0,0.0
2023-07-15 09:35:00,76,0.0,0.0
2023-07-15 09:35:00,77,0.0,0.0
2023-07-15 09:35:00,78,0.0,0.0
2023-07-15 09:35:00,79,23.235443,0.0
2023-07-15 09:35:00,80,0.0,0.0
2023-07-15 09:35:00,83,359.25,330.377655
2023-07-15 09:35:00,84,353.415039,329.509247
2023-07-15 09:35:00,85,343.880585,320.0
2023-07-15 09:35:00,86,357.75,320.0
2023-07-15 09:35:00,87,358.5,329.583588
2023-07-15 09:35:00,88,329.732513,329.732513
2023-07-15 09:35:00,89,360.0,320.011017
2023-07-15 09:35:00,90,357.75,320.011017
2023-07-15 09:35:00,91,772.665344,750.0
2023-07-15 09:35:00,92,822.594299,746.662842
2023-07-15 09:35:00,95,0.0,0.0
2023-07-15 09:35:00,96,0.0,0.0
2023-07-15 09:35:00,97,0.0,0.0
2023-07-15 09:35:00,98,0.0,0.0
2023-07-15 09:35:00,99,0.0,0.0
2023-07-15 09:35:00,100,0.0,0.0
2023-07-15 09:35:00,101,0.0,0.0
2023-07-15 09:35:00,102,0.0,0.0
2023-07-15 09:35:00,103,0.0,0.0
2023-07-15 09:35:00,104,0.0,0.0
2023-07-15 09:35:00,105,0.0,0.0
2023-07-15 09:35:00,106,0.0,0.0
2023-07-15 09:35:00,107,0.0,0.0
2023-07-15 09:35:00,108,0.0,0.0
2023-07-15 09:35:00,112,0.0,0.0
2023-07-15 09:35:00,113,8.127914,0.0
2023-07-15 09:35:00,114,0.0,0.0
2023-07-15 09:35:00,115,750.045654,750.045654
2023-07-15 09:35:00,116,750.045654,750.045654
2023-07-15 09:35:00,117,97.5,60.000153
2023-07-15 09:35:00,118,97.5,60.000153
2023-07-15 09:35:00,119,97.5,60.000153
2023-07-15 09:35:00,120,97.5,60.000153
2023-07-15 09:35:00,126,10.5,8.0
2023-07-15 09:35:00,127,10.5,8.0
2023-07-15 09:35:00,128,995.0,750.0
2023-07-15 09:35:00,129,992.0,750.0
2023-07-15 09:35:00,130,0.0,0.0
2023-07-15 09:35:00,131,987.0,718.0
2023-07-15 09:35:00,132,947.0,758.0
2023-07-15 09:35:00,133,969.0,755.0
2023-07-15 09:35:00,134,0.0,0.0
2023-07-15 09:35:00,135,291.0,232.571808
2023-07-15 09:35:00,136,157.5,109.996994
2023-07-15 09:35:00,137,157.5,109.996994
2023-07-15 09:35:00,138,182.0,121.0
2023-07-15 09:35:00,139,285.5,198.0
2023-07-15 09:35:00,140,0.0,0.0
2023-07-15 09:35:00,141,136.0,94.0
2023-07-15 09:35:00,142,163.0,88.0
2023-07-15 09:35:00,143,163.0,89.143059
2023-07-15 09:35:00,144,181.0,104.0
2023-07-15 09:35:00,145,160.5,88.436272
2023-07-15 09:35:00,146,160.5,88.436272
2023-07-15 09:35:00,147,177.0,104.0
2023-07-15 09:35:00,150,0.0,0.0
2023-07-15 09:35:00,151,0.0,0.0
2023-07-15 09:35:00,152,0.0,0.0
2023-07-15 09:35:00,153,0.0,0.0
2023-07-15 09:35:00,154,234.0,134.0
2023-07-15 09:35:00,155,121.0,67.0
2023-07-15 09:35:00,156,389.0,350.0
2023-07-15 09:35:00,158,0.0,0.0
2023-07-15 09:35:00,159,1015.0,795.0
2023-07-15 09:35:00,160,0.0,0.0
2023-07-15 09:35:00,161,299.998077,220.003342
2023-07-15 09:35:00,162,0.0,0.0
2023-07-15 09:35:00,166,0.0,0.0
2023-07-15 09:35:00,167,0.0,0.0
2023-07-15 09:35:00,168,0.0,0.0
2023-07-15 09:35:00,169,0.0,0.0
2023-07-15 09:35:00,170,0.0,0.0
2023-07-15 09:35:00,171,0.0,0.0
2023-07-15 09:35:00,172,0.0,0.0
2023-07-15 09:35:00,173,0.0,0.0
2023-07-15 09:35:00,174,0.0,0.0
2023-07-15 09:35:00,175,0.0,0.0
2023-07-15 09:35:00,176,284.0,162.0
2023-07-15 09:35:00,177,147.0,108.0
2023-07-15 09:35:00,178,0.0,0.0
2023-07-15 09:35:00,179,0.0,0.0
2023-07-15 09:35:00,180,0.0,0.0
2023-07-15 09:35:00,181,0.0,0.0
2023-07-15 09:35:00,182,0.0,0.0
2023-07-15 09:35:00,183,0.0,0.0
2023-07-15 09:35:00,184,0.0,0.0
2023-07-15 09:35:00,185,0.0,0.0
2023-07-15 09:35:00,186,0.0,0.0
2023-07-15 09:35:00,187,0.0,0.0
2023-07-15 09:35:00,188,0.0,0.0
2023-07-15 09:35:00,189,0.0,0.0
2023-07-15 09:35:00,190,1000.0,795.0
2023-07-15 09:35:00,191,1002.0,795.0
2023-07-15 09:35:00,193,16.252674,11.999903
2023-07-15 09:35:00,194,16.252674,11.999903
2023-07-15 09:35:00,195,0.0,0.0
2023-07-15 09:35:00,196,49.250534,35.0
2023-07-15 09:35:00,197,0.0,0.0
2023-07-15 09:35:00,198,0.0,0.0
2023-07-15 09:35:00,200,0.0,0.0
2023-07-15 09:35:00,207,0.0,0.0
2023-07-15 09:35:00,208,0.0,0.0
2023-07-15 09:35:00,209,0.0,0.0
2023-07-15 09:35:00,210,0.0,0.0
2023-07-15 09:35:00,211,0.0,0.0
2023-07-15 09:35:00,212,0.0,0.0
2023-07-15 09:35:00,213,0.0,0.0
2023-07-15 09:35:00,214,0.0,0.0
2023-07-15 09:35:00,215,0.0,0.0
2023-07-15 09:35:00,216,0.0,0.0
2023-07-15 09:35:00,217,0.0,0.0
2023-07-15 09:35:00,218,0.0,0.0
2023-07-15 09:35:00,219,0.0,0.0
2023-07-15 09:35:00,220,0.0,0.0
2023-07-15 09:35:00,231,0.0,0.0
2023-07-15 09:35:00,232,0.0,0.0
2023-07-15 09:35:00,233,0.0,0.0
2023-07-15 09:35:00,234,0.0,0.0
2023-07-15 09:35:00,237,0.0,0.0
2023-07-15 09:35:00,238,0.0,0.0
2023-07-15 09:35:00,240,280.0,200.0
2023-07-15 09:35:00,241,142.0,100.0
2023-07-15 09:35:00,242,0.0,0.0
2023-07-15 09:35:00,243,3.15345,0.0
2023-07-15 09:35:00,244,16.278746,0.0
2023-07-15 09:35:00,247,0.0,0.0
2023-07-15 09:35:00,248,0.0,0.0
2023-07-15 09:35:00,249,154.0,99.590454
2023-07-15 09:35:00,250,0.0,0.0
2023-07-15 09:35:00,251,154.0,99.700317
2023-07-15 09:35:00,252,180.0,130.0
2023-07-15 09:35:00,253,0.0,0.0
2023-07-15 09:35:00,254,0.0,0.0
2023-07-15 09:35:00,255,241.5,167.0
2023-07-15 09:35:00,256,241.5,167.0
2023-07-15 09:35:00,257,261.0,216.0
2023-07-15 09:35:00,258,247.5,162.007477
2023-07-15 09:35:00,259,247.5,162.007477
2023-07-15 09:35:00,260,249.0,208.0
2023-07-15 09:35:00,264,10.000229,5.000229
2023-07-15 09:35:00,265,10.000229,5.000229
2023-07-15 09:35:00,266,298.288635,230.0
2023-07-15 09:35:00,267,0.0,0.0
2023-07-15 09:35:00,268,0.0,0.0
2023-07-15 09:35:00,269,0.0,0.0
2023-07-15 09:35:00,270,0.0,0.0
2023-07-15 09:35:00,271,0.0,0.0
2023-07-15 09:35:00,272,0.0,0.0
2023-07-15 09:35:00,273,0.0,0.0
2023-07-15 09:35:00,274,0.0,0.0
2023-07-15 09:35:00,275,0.0,0.0
2023-07-15 09:35:00,276,0.0,0.0
2023-07-15 09:35:00,277,0.0,0.0
2023-07-15 09:35:00,278,0.0,0.0
2023-07-15 09:35:00,279,0.0,0.0
2023-07-15 09:35:00,280,0.0,0.0
2023-07-15 09:35:00,281,0.0,0.0
2023-07-15 09:35:00,282,0.0,0.0
2023-07-15 09:35:00,283,0.0,0.0
2023-07-15 09:35:00,284,0.0,0.0
2023-07-15 09:35:00,285,0.0,0.0
2023-07-15 09:35:00,286,0.0,0.0
2023-07-15 09:35:00,287,0.0,0.0
2023-07-15 09:35:00,288,0.0,0.0
2023-07-15 09:35:00,289,0.0,0.0
2023-07-15 09:35:00,290,0.0,0.0
2023-07-15 09:35:00,291,0.0,0.0
2023-07-15 09:35:00,292,0.0,0.0
2023-07-15 09:35:00,293,0.0,0.0
2023-07-15 09:35:00,294,0.0,0.0
2023-07-15 09:35:00,299,175.5,123.99823
2023-07-15 09:35:00,300,175.5,123.99823
2023-07-15 09:35:00,301,0.0,0.0
2023-07-15 09:35:00,302,0.0,0.0
2023-07-15 09:35:00,303,210.0,132.0
2023-07-15 09:35:00,304,0.0,0.0
2023-07-15 09:35:00,305,310.876282,215.001404
2023-07-15 09:35:00,306,353.0,286.0
2023-07-15 09:35:00,307,297.089081,200.004578
2023-07-15 09:35:00,308,0.0,0.0
2023-07-15 09:35:00,309,0.0,0.0
2023-07-15 09:35:00,310,0.0,0.0
2023-07-15 09:35:00,311,153.0,119.995728
2023-07-15 09:35:00,312,153.0,119.995728
2023-07-15 09:35:00,313,168.0,122.0
2023-07-15 09:35:00,314,0.0,0.0
2023-07-15 09:35:00,315,0.0,0.0
2023-07-15 09:35:00,316,0.0,0.0
2023-07-15 09:35:00,317,148.5,117.0
2023-07-15 09:35:00,318,148.5,117.0
2023-07-15 09:35:00,319,0.0,0.0
2023-07-15 09:35:00,320,0.0,0.0
2023-07-15 09:35:00,321,154.5,122.0
2023-07-15 09:35:00,322,88.0,68.0
2023-07-15 09:35:00,323,165.5,122.0
2023-07-15 09:35:00,324,165.5,122.0
2023-07-15 09:35:00,325,176.0,136.0
2023-07-15 09:35:00,326,142.0,135.0
2023-07-15 09:35:00,327,140.343155,135.0
2023-07-15 09:35:00,328,175.0,150.0
2023-07-15 09:35:00,329,0.0,0.0
2023-07-15 09:35:00,330,0.0,0.0
2023-07-15 09:35:00,331,816.0,659.358337
2023-07-15 09:35:00,332,813.0,681.835388
2023-07-15 09:35:00,333,0.0,0.0
2023-07-15 09:35:00,334,0.0,0.0
2023-07-15 09:35:00,335,0.0,0.0
2023-07-15 09:35:00,336,0.0,0.0
2023-07-15 09:35:00,337,39.5,39.0
2023-07-15 09:35:00,338,0.0,0.0
2023-07-15 09:35:00,339,0.0,0.0
2023-07-15 09:35:00,340,818.0,818.0
2023-07-15 09:35:00,341,817.0,740.581665
2023-07-15 09:35:00,342,166.0,135.0
2023-07-15 09:35:00,343,0.0,0.0
2023-07-15 09:35:00,344,100.0,59.997864
2023-07-15 09:35:00,345,100.0,79.998932
2023-07-15 09:35:00,346,86.61496,80.0
2023-07-15 09:35:00,347,0.0,0.0
2023-07-15 09:35:00,348,0.0,0.0
2023-07-15 09:35:00,349,0.0,0.0
2023-07-15 09:35:00,350,0.0,0.0
2023-07-15 09:35:00,351,0.0,0.0
2023-07-15 09:35:00,352,0.0,0.0
2023-07-15 09:35:00,353,0.0,0.0
2023-07-15 09:35:00,354,0.0,0.0
2023-07-15 09:35:00,355,0.0,0.0
2023-07-15 09:35:00,356,25.0,10.0
2023-07-15 09:35:00,357,27.0,10.0
2023-07-15 09:35:00,358,20.0,10.000153
2023-07-15 09:35:00,359,20.0,10.000153
2023-07-15 09:35:00,360,23.5,7.0
2023-07-15 09:35:00,361,23.5,7.0
2023-07-15 09:35:00,362,23.5,7.0
2023-07-15 09:35:00,363,23.5,10.0
2023-07-15 09:35:00,364,0.0,0.0
2023-07-15 09:35:00,365,958.0,665.0
2023-07-15 09:35:00,366,378.487396,355.0
2023-07-15 09:35:00,367,379.159668,355.0
2023-07-15 09:35:00,368,0.0,0.0
2023-07-15 09:35:00,369,0.0,0.0
2023-07-15 09:35:00,370,0.0,0.0
2023-07-15 09:35:00,371,0.0,0.0
2023-07-15 09:35:00,372,0.0,0.0
2023-07-15 09:35:00,373,0.0,0.0
2023-07-15 09:35:00,374,0.0,0.0
2023-07-15 09:35:00,375,0.0,0.0
2023-07-15 09:35:00,376,0.0,0.0
2023-07-15 09:35:00,377,0.0,0.0
2023-07-15 09:35:00,378,0.0,0.0
2023-07-15 09:35:00,379,0.0,0.0
2023-07-15 09:35:00,380,0.0,0.0
2023-07-15 09:35:00,381,0.0,0.0
2023-07-15 09:35:00,382,0.0,0.0
2023-07-15 09:35:00,383,0.0,0.0
2023-07-15 09:35:00,384,0.0,0.0
2023-07-15 09:35:00,385,266.5,181.044983
2023-07-15 09:35:00,386,266.5,181.685852
2023-07-15 09:35:00,387,275.0,202.0
2023-07-15 09:35:00,388,266.0,181.350159
2023-07-15 09:35:00,389,266.0,180.785583
2023-07-15 09:35:00,390,275.0,202.0
2023-07-15 09:35:00,419,0.0,0.0
2023-07-15 09:35:00,420,0.0,0.0
2023-07-15 09:35:00,421,0.0,0.0
2023-07-15 09:35:00,422,253.0,180.0
2023-07-15 09:35:00,423,253.0,180.0
2023-07-15 09:35:00,432,290.0,216.0
2023-07-15 09:35:00,433,374.87912,254.0
2023-07-15 09:35:00,434,268.5,268.5
2023-07-15 09:35:00,435,268.5,268.5
2023-07-15 09:35:00,436,270.5,270.5
2023-07-15 09:35:00,437,270.5,270.5
2023-07-15 09:35:00,438,271.0,271.0
2023-07-15 09:35:00,439,274.0,208.0
2023-07-15 09:35:00,440,156.5,120.0
2023-07-15 09:35:00,441,156.5,120.0
2023-07-15 09:35:00,442,170.0,120.0
2023-07-15 09:35:00,443,0.0,0.0
2023-07-15 09:35:00,444,0.0,0.0
2023-07-15 09:35:00,450,221.0,217.0
2023-07-15 09:35:00,451,113.0,113.0
2023-07-15 09:35:00,452,241.0,130.124817
2023-07-15 09:35:00,453,132.0,85.0
2023-07-15 09:35:00,459,384.630219,264.399994
2023-07-15 09:35:00,467,0.0,0.0
2023-07-15 09:35:00,468,0.0,0.0
2023-07-15 09:35:00,469,0.0,0.0
2023-07-15 09:35:00,471,4.042808,0.0
2023-07-15 09:35:00,472,221.0,221.0
2023-07-15 09:35:00,473,126.0,126.0
2023-07-15 09:35:00,474,223.0,223.0
2023-07-15 09:35:00,475,126.0,126.0
2023-07-15 09:35:00,477,247.0,164.0
2023-07-15 09:35:00,478,247.0,164.0
2023-07-15 09:35:00,479,253.0,152.0
2023-07-15 09:35:00,480,244.5,164.0
2023-07-15 09:35:00,481,0.0,0.0
2023-07-15 09:35:00,482,126.5,76.0
2023-07-15 09:35:00,485,44.0,20.00061
2023-07-15 09:35:00,486,44.0,20.00061
2023-07-15 09:35:00,487,23.0,13.000565
2023-07-15 09:35:00,488,23.0,13.000565
2023-07-15 09:35:00,489,999.0,795.0
2023-07-15 09:35:00,490,1001.0,795.0
2023-07-15 09:35:00,491,969.0,791.0
2023-07-15 09:35:00,492,968.0,786.0
2023-07-15 09:35:00,493,995.0,795.0
2023-07-15 09:35:00,494,994.0,795.0
2023-07-15 09:35:00,495,299.999908,200.0
2023-07-15 09:35:00,496,0.0,0.0
2023-07-15 09:35:00,497,0.0,0.0
2023-07-15 09:35:00,498,0.0,0.0
2023-07-15 09:35:00,499,353.0,265.0
2023-07-15 09:35:00,501,283.5,158.003479
2023-07-15 09:35:00,502,235.013794,235.013794
2023-07-15 09:35:00,503,287.0,200.0
2023-07-15 09:35:00,507,134.0,59.001785
2023-07-15 09:35:00,508,139.0,106.0
2023-07-15 09:35:00,511,0.0,0.0
2023-07-15 09:35:00,512,0.0,0.0
2023-07-15 09:35:00,513,328.0,150.0
2023-07-15 09:35:00,514,141.0,120.0
2023-07-15 09:35:00,516,850.012939,749.988525
2023-07-15 09:35:00,521,939.0,760.613342
2023-07-15 09:35:00,522,939.0,754.364563
2023-07-15 09:35:00,523,0.0,0.0
2023-07-15 09:35:00,524,0.0,0.0
2023-07-15 09:35:00,525,0.0,0.0
2023-07-15 09:35:00,526,233.0271,131.0
2023-07-15 09:35:00,527,1357.0,1058.099976
2023-07-15 09:35:00,528,131.0,131.0
2023-07-15 09:35:00,529,707.269226,577.0
2023-07-15 09:35:00,530,0.0,0.0
2023-07-15 09:35:00,533,0.0,0.0
2023-07-15 09:35:00,534,0.0,0.0
2023-07-15 09:35:00,535,0.0,0.0
2023-07-15 09:35:00,536,0.0,0.0
2023-07-15 09:35:00,537,0.0,0.0
2023-07-15 09:35:00,538,0.0,0.0
2023-07-15 09:35:00,539,0.0,0.0
2023-07-15 09:35:00,540,0.0,0.0
2023-07-15 09:35:00,541,0.0,0.0
2023-07-15 09:35:00,542,0.0,0.0
2023-07-15 09:35:00,544,0.0,0.0
2023-07-15 09:35:00,545,1012.0,795.0
2023-07-15 09:35:00,546,368.0,200.0
2023-07-15 09:35:00,547,368.0,200.0
2023-07-15 09:35:00,548,326.0,254.0
2023-07-15 09:35:00,549,0.0,0.0
2023-07-15 09:35:00,550,0.0,0.0
2023-07-15 09:35:00,552,0.0,0.0
2023-07-15 09:35:00,553,0.0,0.0
2023-07-15 09:40:00,1,46.0,40.000244
2023-07-15 09:40:00,2,0.0,0.0
2023-07-15 09:40:00,3,0.0,0.0
2023-07-15 09:40:00,4,418.220978,364.991486
2023-07-15 09:40:00,5,415.632141,364.991486
2023-07-15 09:40:00,6,0.0,0.0
2023-07-15 09:40:00,7,0.0,0.0
2023-07-15 09:40:00,8,415.340454,364.991486
2023-07-15 09:40:00,9,0.0,0.0
2023-07-15 09:40:00,10,442.136078,364.396393
2023-07-15 09:40:00,11,350.0,200.0
2023-07-15 09:40:00,12,0.0,0.0
2023-07-15 09:40:00,15,522.0,476.381989
2023-07-15 09:40:00,16,524.0,465.165253
2023-07-15 09:40:00,17,464.099945,424.099945
2023-07-15 09:40:00,18,463.866547,423.866547
2023-07-15 09:40:00,27,615.0,615.0
2023-07-15 09:40:00,28,612.0,612.0
2023-07-15 09:40:00,29,612.0,612.0
2023-07-15 09:40:00,33,0.0,0.0
2023-07-15 09:40:00,36,1000.0,795.0
2023-07-15 09:40:00,37,993.0,795.0
2023-07-15 09:40:00,43,348.0,267.0
2023-07-15 09:40:00,46,506.0,447.489716
2023-07-15 09:40:00,47,462.986359,409.996735
2023-07-15 09:40:00,48,0.0,0.0
2023-07-15 09:40:00,49,462.763214,410.046295
2023-07-15 09:40:00,50,463.0,405.012726
2023-07-15 09:40:00,51,463.0,405.012726
2023-07-15 09:40:00,52,0.0,0.0
2023-07-15 09:40:00,53,0.0,0.0
2023-07-15 09:40:00,54,0.0,0.0
2023-07-15 09:40:00,55,0.0,0.0
2023-07-15 09:40:00,56,0.0,0.0
2023-07-15 09:40:00,57,0.0,0.0
2023-07-15 09:40:00,58,0.0,0.0
2023-07-15 09:40:00,59,0.0,0.0
2023-07-15 09:40:00,60,0.0,0.0
2023-07-15 09:40:00,61,448.702637,348.702637
2023-07-15 09:40:00,62,0.0,0.0
2023-07-15 09:40:00,63,0.0,0.0
2023-07-15 09:40:00,64,330.230896,280.014557
2023-07-15 09:40:00,65,379.472565,336.525299
2023-07-15 09:40:00,66,391.597931,349.568268
2023-07-15 09:40:00,67,0.0,0.0
2023-07-15 09:40:00,68,368.859772,316.812286
2023-07-15 09:40:00,69,817.627441,670.163574
2023-07-15 09:40:00,70,815.958801,670.621338
2023-07-15 09:40:00,71,44.0,25.002136
2023-07-15 09:40:00,72,44.0,25.002136
2023-07-15 09:40:00,73,0.0,0.0
2023-07-15 09:40:00,74,0.0,0.0
2023-07-15 09:40:00,75,0.0,0.0
2023-07-15 09:40:00,76,0.0,0.0
2023-07-15 09:40:00,77,0.0,0.0
2023-07-15 09:40:00,78,0.0,0.0
2023-07-15 09:40:00,79,24.248075,0.0
2023-07-15 09:40:00,80,0.0,0.0
2023-07-15 09:40:00,83,359.25,330.377655
2023-07-15 09:40:00,84,362.25,329.509247
2023-07-15 09:40:00,85,358.5,320.0
2023-07-15 09:40:00,86,357.75,320.0
2023-07-15 09:40:00,87,358.5,329.583588
2023-07-15 09:40:00,88,358.5,329.732513
2023-07-15 09:40:00,89,360.0,320.011017
2023-07-15 09:40:00,90,357.75,320.011017
2023-07-15 09:40:00,91,772.665344,750.0
2023-07-15 09:40:00,92,822.594299,746.845947
2023-07-15 09:40:00,95,0.0,0.0
2023-07-15 09:40:00,96,0.0,0.0
2023-07-15 09:40:00,97,0.0,0.0
2023-07-15 09:40:00,98,0.0,0.0
2023-07-15 09:40:00,99,0.0,0.0
2023-07-15 09:40:00,100,0.0,0.0
2023-07-15 09:40:00,101,0.0,0.0
2023-07-15 09:40:00,102,0.0,0.0
2023-07-15 09:40:00,103,0.0,0.0
2023-07-15 09:40:00,104,0.0,0.0
2023-07-15 09:40:00,105,0.0,0.0
2023-07-15 09:40:00,106,0.0,0.0
2023-07-15 09:40:00,107,0.0,0.0
2023-07-15 09:40:00,108,0.0,0.0
2023-07-15 09:40:00,112,0.0,0.0
2023-07-15 09:40:00,113,37.0,27.0
2023-07-15 09:40:00,114,0.0,0.0
2023-07-15 09:40:00,115,921.0,750.045654
2023-07-15 09:40:00,116,903.339111,750.045654
2023-07-15 09:40:00,117,97.5,60.000153
2023-07-15 09:40:00,118,97.5,60.000153
2023-07-15 09:40:00,119,97.5,60.000153
2023-07-15 09:40:00,120,97.5,60.000153
2023-07-15 09:40:00,126,10.5,8.0
2023-07-15 09:40:00,127,10.5,8.0
2023-07-15 09:40:00,128,995.0,750.0
2023-07-15 09:40:00,129,992.0,750.0
2023-07-15 09:40:00,130,0.0,0.0
2023-07-15 09:40:00,131,987.0,718.0
2023-07-15 09:40:00,132,947.0,758.0
2023-07-15 09:40:00,133,969.0,755.0
2023-07-15 09:40:00,134,0.0,0.0
2023-07-15 09:40:00,135,291.0,235.163696
2023-07-15 09:40:00,136,157.5,109.996994
2023-07-15 09:40:00,137,157.5,109.996994
2023-07-15 09:40:00,138,182.0,121.0
2023-07-15 09:40:00,139,285.5,198.0
2023-07-15 09:40:00,140,0.0,0.0
2023-07-15 09:40:00,141,136.0,94.0
2023-07-15 09:40:00,142,163.0,88.0
2023-07-15 09:40:00,143,163.0,89.143059
2023-07-15 09:40:00,144,181.0,104.0
2023-07-15 09:40:00,145,160.5,88.436272
2023-07-15 09:40:00,146,160.5,88.436272
2023-07-15 09:40:00,147,177.0,104.0
2023-07-15 09:40:00,150,0.0,0.0
2023-07-15 09:40:00,151,0.0,0.0
2023-07-15 09:40:00,152,0.0,0.0
2023-07-15 09:40:00,153,0.0,0.0
2023-07-15 09:40:00,154,234.0,134.0
2023-07-15 09:40:00,155,121.0,67.0
2023-07-15 09:40:00,156,389.0,350.0
2023-07-15 09:40:00,158,0.0,0.0
2023-07-15 09:40:00,159,1015.0,795.0
2023-07-15 09:40:00,160,0.0,0.0
2023-07-15 09:40:00,161,299.998077,220.003342
2023-07-15 09:40:00,162,0.0,0.0
2023-07-15 09:40:00,166,0.0,0.0
2023-07-15 09:40:00,167,0.0,0.0
2023-07-15 09:40:00,168,0.0,0.0
2023-07-15 09:40:00,169,0.0,0.0
2023-07-15 09:40:00,170,0.0,0.0
2023-07-15 09:40:00,171,0.0,0.0
2023-07-15 09:40:00,172,0.0,0.0
2023-07-15 09:40:00,173,0.0,0.0
2023-07-15 09:40:00,174,0.0,0.0
2023-07-15 09:40:00,175,0.0,0.0
2023-07-15 09:40:00,176,284.0,162.0
2023-07-15 09:40:00,177,147.0,108.0
2023-07-15 09:40:00,178,0.0,0.0
2023-07-15 09:40:00,179,0.0,0.0
2023-07-15 09:40:00,180,0.0,0.0
2023-07-15 09:40:00,181,0.0,0.0
2023-07-15 09:40:00,182,0.0,0.0
2023-07-15 09:40:00,183,0.0,0.0
2023-07-15 09:40:00,184,0.0,0.0
2023-07-15 09:40:00,185,0.0,0.0
2023-07-15 09:40:00,186,0.0,0.0
2023-07-15 09:40:00,187,0.0,0.0
2023-07-15 09:40:00,188,0.0,0.0
2023-07-15 09:40:00,189,0.0,0.0
2023-07-15 09:40:00,190,1000.0,795.0
2023-07-15 09:40:00,191,1002.0,795.0
2023-07-15 09:40:00,193,16.252674,11.999903
2023-07-15 09:40:00,194,16.252674,11.999903
2023-07-15 09:40:00,195,0.0,0.0
2023-07-15 09:40:00,196,49.250534,35.0
2023-07-15 09:40:00,197,0.0,0.0
2023-07-15 09:40:00,198,0.0,0.0
2023-07-15 09:40:00,200,0.0,0.0
2023-07-15 09:40:00,207,0.0,0.0
2023-07-15 09:40:00,208,0.0,0.0
2023-07-15 09:40:00,209,0.0,0.0
2023-07-15 09:40:00,210,0.0,0.0
2023-07-15 09:40:00,211,0.0,0.0
2023-07-15 09:40:00,212,0.0,0.0
2023-07-15 09:40:00,213,0.0,0.0
2023-07-15 09:40:00,214,0.0,0.0
2023-07-15 09:40:00,215,0.0,0.0
2023-07-15 09:40:00,216,0.0,0.0
2023-07-15 09:40:00,217,0.0,0.0
2023-07-15 09:40:00,218,0.0,0.0
2023-07-15 09:40:00,219,0.0,0.0
2023-07-15 09:40:00,220,0.0,0.0
2023-07-15 09:40:00,231,0.0,0.0
2023-07-15 09:40:00,232,0.0,0.0
2023-07-15 09:40:00,233,0.0,0.0
2023-07-15 09:40:00,234,0.0,0.0
2023-07-15 09:40:00,237,0.0,0.0
2023-07-15 09:40:00,238,0.0,0.0
2023-07-15 09:40:00,240,280.0,200.0
2023-07-15 09:40:00,241,142.0,100.0
2023-07-15 09:40:00,242,0.0,0.0
2023-07-15 09:40:00,243,3.176192,0.0
2023-07-15 09:40:00,244,16.301739,0.0
2023-07-15 09:40:00,247,0.0,0.0
2023-07-15 09:40:00,248,0.0,0.0
2023-07-15 09:40:00,249,154.0,99.590454
2023-07-15 09:40:00,250,0.0,0.0
2023-07-15 09:40:00,251,154.0,99.645386
2023-07-15 09:40:00,252,180.0,130.0
2023-07-15 09:40:00,253,0.0,0.0
2023-07-15 09:40:00,254,0.0,0.0
2023-07-15 09:40:00,255,241.5,167.0
2023-07-15 09:40:00,256,241.5,167.0
2023-07-15 09:40:00,257,261.0,216.0
2023-07-15 09:40:00,258,247.5,162.007477
2023-07-15 09:40:00,259,247.5,162.007477
2023-07-15 09:40:00,260,249.0,208.0
2023-07-15 09:40:00,264,10.000229,5.000229
2023-07-15 09:40:00,265,10.000229,5.000229
2023-07-15 09:40:00,266,298.338989,230.0
2023-07-15 09:40:00,267,0.0,0.0
2023-07-15 09:40:00,268,0.0,0.0
2023-07-15 09:40:00,269,0.0,0.0
2023-07-15 09:40:00,270,0.0,0.0
2023-07-15 09:40:00,271,0.0,0.0
2023-07-15 09:40:00,272,0.0,0.0
2023-07-15 09:40:00,273,0.0,0.0
2023-07-15 09:40:00,274,0.0,0.0
2023-07-15 09:40:00,275,0.0,0.0
2023-07-15 09:40:00,276,0.0,0.0
2023-07-15 09:40:00,277,0.0,0.0
2023-07-15 09:40:00,278,0.0,0.0
2023-07-15 09:40:00,279,0.0,0.0
2023-07-15 09:40:00,280,0.0,0.0
2023-07-15 09:40:00,281,0.0,0.0
2023-07-15 09:40:00,282,0.0,0.0
2023-07-15 09:40:00,283,0.0,0.0
2023-07-15 09:40:00,284,0.0,0.0
2023-07-15 09:40:00,285,0.0,0.0
2023-07-15 09:40:00,286,0.0,0.0
2023-07-15 09:40:00,287,0.0,0.0
2023-07-15 09:40:00,288,0.0,0.0
2023-07-15 09:40:00,289,0.0,0.0
2023-07-15 09:40:00,290,0.0,0.0
2023-07-15 09:40:00,291,0.0,0.0
2023-07-15 09:40:00,292,0.0,0.0
2023-07-15 09:40:00,293,0.0,0.0
2023-07-15 09:40:00,294,0.0,0.0
2023-07-15 09:40:00,299,175.5,123.99823
2023-07-15 09:40:00,300,175.5,123.99823
2023-07-15 09:40:00,301,0.0,0.0
2023-07-15 09:40:00,302,0.0,0.0
2023-07-15 09:40:00,303,210.0,132.0
2023-07-15 09:40:00,304,0.0,0.0
2023-07-15 09:40:00,305,320.595062,215.001404
2023-07-15 09:40:00,306,353.0,286.0
2023-07-15 09:40:00,307,303.779144,200.004578
2023-07-15 09:40:00,308,0.0,0.0
2023-07-15 09:40:00,309,0.0,0.0
2023-07-15 09:40:00,310,0.0,0.0
2023-07-15 09:40:00,311,153.0,119.995728
2023-07-15 09:40:00,312,153.0,119.995728
2023-07-15 09:40:00,313,168.0,122.0
2023-07-15 09:40:00,314,0.0,0.0
2023-07-15 09:40:00,315,0.0,0.0
2023-07-15 09:40:00,316,0.0,0.0
2023-07-15 09:40:00,317,148.5,117.0
2023-07-15 09:40:00,318,148.5,117.0
2023-07-15 09:40:00,319,0.0,0.0
2023-07-15 09:40:00,320,0.0,0.0
2023-07-15 09:40:00,321,154.5,122.0
2023-07-15 09:40:00,322,88.0,68.0
2023-07-15 09:40:00,323,165.5,122.0
2023-07-15 09:40:00,324,165.5,122.0
2023-07-15 09:40:00,325,176.0,136.0
2023-07-15 09:40:00,326,141.811874,135.0
2023-07-15 09:40:00,327,139.179642,135.0
2023-07-15 09:40:00,328,175.0,150.0
2023-07-15 09:40:00,329,0.0,0.0
2023-07-15 09:40:00,330,0.0,0.0
2023-07-15 09:40:00,331,815.968628,655.654663
2023-07-15 09:40:00,332,813.0,657.851807
2023-07-15 09:40:00,333,0.0,0.0
2023-07-15 09:40:00,334,0.0,0.0
2023-07-15 09:40:00,335,0.0,0.0
2023-07-15 09:40:00,336,0.0,0.0
2023-07-15 09:40:00,337,39.5,39.0
2023-07-15 09:40:00,338,0.0,0.0
2023-07-15 09:40:00,339,3.43848,0.0
2023-07-15 09:40:00,340,818.0,681.524048
2023-07-15 09:40:00,341,817.0,667.4599
2023-07-15 09:40:00,342,166.0,135.0
2023-07-15 09:40:00,343,0.0,0.0
2023-07-15 09:40:00,344,100.0,59.997864
2023-07-15 09:40:00,345,100.0,79.998932
2023-07-15 09:40:00,346,87.158569,80.0
2023-07-15 09:40:00,347,0.0,0.0
2023-07-15 09:40:00,348,0.0,0.0
2023-07-15 09:40:00,349,0.0,0.0
2023-07-15 09:40:00,350,0.0,0.0
2023-07-15 09:40:00,351,0.0,0.0
2023-07-15 09:40:00,352,0.0,0.0
2023-07-15 09:40:00,353,0.0,0.0
2023-07-15 09:40:00,354,0.0,0.0
2023-07-15 09:40:00,355,0.0,0.0
2023-07-15 09:40:00,356,25.0,10.0
2023-07-15 09:40:00,357,27.0,10.0
2023-07-15 09:40:00,358,20.0,10.000153
2023-07-15 09:40:00,359,20.0,10.000153
2023-07-15 09:40:00,360,23.5,7.0
2023-07-15 09:40:00,361,23.5,7.0
2023-07-15 09:40:00,362,23.5,7.0
2023-07-15 09:40:00,363,23.5,10.0
2023-07-15 09:40:00,364,0.0,0.0
2023-07-15 09:40:00,365,958.0,665.0
2023-07-15 09:40:00,366,378.487396,355.0
2023-07-15 09:40:00,367,379.159668,355.0
2023-07-15 09:40:00,368,0.0,0.0
2023-07-15 09:40:00,369,0.0,0.0
2023-07-15 09:40:00,370,0.0,0.0
2023-07-15 09:40:00,371,0.0,0.0
2023-07-15 09:40:00,372,0.0,0.0
2023-07-15 09:40:00,373,0.0,0.0
2023-07-15 09:40:00,374,0.0,0.0
2023-07-15 09:40:00,375,0.0,0.0
2023-07-15 09:40:00,376,0.0,0.0
2023-07-15 09:40:00,377,0.0,0.0
2023-07-15 09:40:00,378,0.0,0.0
2023-07-15 09:40:00,379,0.0,0.0
2023-07-15 09:40:00,380,0.0,0.0
2023-07-15 09:40:00,381,0.0,0.0
2023-07-15 09:40:00,382,0.0,0.0
2023-07-15 09:40:00,383,0.0,0.0
2023-07-15 09:40:00,384,0.0,0.0
2023-07-15 09:40:00,385,266.5,181.090759
2023-07-15 09:40:00,386,266.5,181.945251
2023-07-15 09:40:00,387,275.0,202.0
2023-07-15 09:40:00,388,266.0,181.350159
2023-07-15 09:40:00,389,266.0,180.785583
2023-07-15 09:40:00,390,275.0,202.0
2023-07-15 09:40:00,419,0.0,0.0
2023-07-15 09:40:00,420,0.0,0.0
2023-07-15 09:40:00,421,0.0,0.0
2023-07-15 09:40:00,422,253.0,180.0
2023-07-15 09:40:00,423,253.0,180.0
2023-07-15 09:40:00,432,290.0,216.0
2023-07-15 09:40:00,433,374.573975,254.0
2023-07-15 09:40:00,434,268.5,180.013397
2023-07-15 09:40:00,435,268.5,180.013397
2023-07-15 09:40:00,436,270.5,180.013397
2023-07-15 09:40:00,437,270.5,180.013397
2023-07-15 09:40:00,438,271.0,208.0
2023-07-15 09:40:00,439,274.0,208.0
2023-07-15 09:40:00,440,156.5,120.0
2023-07-15 09:40:00,441,156.5,120.0
2023-07-15 09:40:00,442,170.0,120.0
2023-07-15 09:40:00,443,0.0,0.0
2023-07-15 09:40:00,444,0.0,0.0
2023-07-15 09:40:00,450,221.0,217.0
2023-07-15 09:40:00,451,113.0,113.0
2023-07-15 09:40:00,452,241.0,130.124817
2023-07-15 09:40:00,453,132.0,85.0
2023-07-15 09:40:00,459,384.836456,264.399994
2023-07-15 09:40:00,467,0.0,0.0
2023-07-15 09:40:00,468,0.0,0.0
2023-07-15 09:40:00,469,0.0,0.0
2023-07-15 09:40:00,471,4.848947,0.0
2023-07-15 09:40:00,472,221.0,180.0
2023-07-15 09:40:00,473,126.0,90.0
2023-07-15 09:40:00,474,223.0,180.0
2023-07-15 09:40:00,475,126.0,90.0
2023-07-15 09:40:00,477,247.0,164.0
2023-07-15 09:40:00,478,247.0,164.0
2023-07-15 09:40:00,479,253.0,163.986282
2023-07-15 09:40:00,480,244.5,164.0
2023-07-15 09:40:00,481,0.0,0.0
2023-07-15 09:40:00,482,126.5,76.0
2023-07-15 09:40:00,485,44.0,20.00061
2023-07-15 09:40:00,486,44.0,20.00061
2023-07-15 09:40:00,487,23.0,13.000565
2023-07-15 09:40:00,488,23.0,13.000565
2023-07-15 09:40:00,489,999.0,795.0
2023-07-15 09:40:00,490,1001.0,795.0
2023-07-15 09:40:00,491,969.0,791.0
2023-07-15 09:40:00,492,968.0,786.0
2023-07-15 09:40:00,493,995.0,795.0
2023-07-15 09:40:00,494,994.0,795.0
2023-07-15 09:40:00,495,299.999908,200.0
2023-07-15 09:40:00,496,0.0,0.0
2023-07-15 09:40:00,497,0.0,0.0
2023-07-15 09:40:00,498,0.0,0.0
2023-07-15 09:40:00,499,353.0,265.0
2023-07-15 09:40:00,501,283.5,158.003479
2023-07-15 09:40:00,502,190.79248,190.79248
2023-07-15 09:40:00,503,287.0,200.0
2023-07-15 09:40:00,507,134.0,59.001785
2023-07-15 09:40:00,508,139.0,106.0
2023-07-15 09:40:00,511,0.0,0.0
2023-07-15 09:40:00,512,0.0,0.0
2023-07-15 09:40:00,513,328.0,150.0
2023-07-15 09:40:00,514,141.0,120.0
2023-07-15 09:40:00,516,850.012939,749.988525
2023-07-15 09:40:00,521,939.0,775.832764
2023-07-15 09:40:00,522,939.0,765.601318
2023-07-15 09:40:00,523,0.0,0.0
2023-07-15 09:40:00,524,0.0,0.0
2023-07-15 09:40:00,525,0.0,0.0
2023-07-15 09:40:00,526,235.590698,131.0
2023-07-15 09:40:00,527,1357.0,1058.099976
2023-07-15 09:40:00,528,131.0,131.0
2023-07-15 09:40:00,529,707.269226,577.0
2023-07-15 09:40:00,530,0.0,0.0
2023-07-15 09:40:00,533,0.0,0.0
2023-07-15 09:40:00,534,0.0,0.0
2023-07-15 09:40:00,535,0.0,0.0
2023-07-15 09:40:00,536,0.0,0.0
2023-07-15 09:40:00,537,0.0,0.0
2023-07-15 09:40:00,538,0.0,0.0
2023-07-15 09:40:00,539,0.0,0.0
2023-07-15 09:40:00,540,0.0,0.0
2023-07-15 09:40:00,541,0.0,0.0
2023-07-15 09:40:00,542,0.0,0.0
2023-07-15 09:40:00,544,0.0,0.0
2023-07-15 09:40:00,545,1012.0,795.0
2023-07-15 09:40:00,546,368.0,200.0
2023-07-15 09:40:00,547,368.0,200.0
2023-07-15 09:40:00,548,326.0,254.0
2023-07-15 09:40:00,549,0.0,0.0
2023-07-15 09:40:00,550,0.0,0.0
2023-07-15 09:40:00,552,0.0,0.0
2023-07-15 09:40:00,553,0.0,0.0
2023-07-15 09:45:00,1,46.0,40.000244
2023-07-15 09:45:00,2,0.0,0.0
2023-07-15 09:45:00,3,0.0,0.0
2023-07-15 09:45:00,4,418.220978,364.991486
2023-07-15 09:45:00,5,415.632141,364.991486
2023-07-15 09:45:00,6,0.0,0.0
2023-07-15 09:45:00,7,0.0,0.0
2023-07-15 09:45:00,8,415.340454,364.991486
2023-07-15 09:45:00,9,0.0,0.0
2023-07-15 09:45:00,10,442.136078,364.396393
2023-07-15 09:45:00,11,350.0,200.0
2023-07-15 09:45:00,12,0.0,0.0
2023-07-15 09:45:00,15,522.0,476.381989
2023-07-15 09:45:00,16,524.0,465.165253
2023-07-15 09:45:00,17,464.099945,424.099945
2023-07-15 09:45:00,18,463.866547,423.866547
2023-07-15 09:45:00,27,615.0,615.0
2023-07-15 09:45:00,28,612.0,612.0
2023-07-15 09:45:00,29,612.0,612.0
2023-07-15 09:45:00,33,0.0,0.0
2023-07-15 09:45:00,36,1000.0,795.0
2023-07-15 09:45:00,37,993.0,795.0
2023-07-15 09:45:00,43,348.0,267.0
2023-07-15 09:45:00,46,506.0,447.489716
2023-07-15 09:45:00,47,462.986359,409.996735
2023-07-15 09:45:00,48,0.0,0.0
2023-07-15 09:45:00,49,462.763214,410.046295
2023-07-15 09:45:00,50,463.0,405.012726
2023-07-15 09:45:00,51,463.0,405.012726
2023-07-15 09:45:00,52,0.0,0.0
2023-07-15 09:45:00,53,0.0,0.0
2023-07-15 09:45:00,54,0.0,0.0
2023-07-15 09:45:00,55,0.0,0.0
2023-07-15 09:45:00,56,0.0,0.0
2023-07-15 09:45:00,57,0.0,0.0
2023-07-15 09:45:00,58,0.0,0.0
2023-07-15 09:45:00,59,0.0,0.0
2023-07-15 09:45:00,60,0.0,0.0
2023-07-15 09:45:00,61,448.702637,348.702637
2023-07-15 09:45:00,62,0.0,0.0
2023-07-15 09:45:00,63,0.0,0.0
2023-07-15 09:45:00,64,330.230896,280.014557
2023-07-15 09:45:00,65,379.472565,336.525299
2023-07-15 09:45:00,66,391.597931,349.568268
2023-07-15 09:45:00,67,0.0,0.0
2023-07-15 09:45:00,68,368.859772,316.812286
2023-07-15 09:45:00,69,817.627441,670.163574
2023-07-15 09:45:00,70,815.958801,670.621338
2023-07-15 09:45:00,71,44.0,25.002136
2023-07-15 09:45:00,72,44.0,25.002136
2023-07-15 09:45:00,73,0.0,0.0
2023-07-15 09:45:00,74,0.0,0.0
2023-07-15 09:45:00,75,0.0,0.0
2023-07-15 09:45:00,76,0.0,0.0
2023-07-15 09:45:00,77,0.0,0.0
2023-07-15 09:45:00,78,0.0,0.0
2023-07-15 09:45:00,79,24.248075,0.0
2023-07-15 09:45:00,80,0.0,0.0
2023-07-15 09:45:00,83,359.25,330.377655
2023-07-15 09:45:00,84,362.25,329.509247
2023-07-15 09:45:00,85,358.5,320.0
2023-07-15 09:45:00,86,357.75,320.0
2023-07-15 09:45:00,87,358.5,329.583588
2023-07-15 09:45:00,88,358.5,329.732513
2023-07-15 09:45:00,89,360.0,320.011017
2023-07-15 09:45:00,90,357.75,320.011017
2023-07-15 09:45:00,91,772.665344,750.0
2023-07-15 09:45:00,92,822.594299,746.845947
2023-07-15 09:45:00,95,0.0,0.0
2023-07-15 09:45:00,96,0.0,0.0
2023-07-15 09:45:00,97,0.0,0.0
2023-07-15 09:45:00,98,0.0,0.0
2023-07-15 09:45:00,99,0.0,0.0
2023-07-15 09:45:00,100,0.0,0.0
2023-07-15 09:45:00,101,0.0,0.0
2023-07-15 09:45:00,102,0.0,0.0
2023-07-15 09:45:00,103,0.0,0.0
2023-07-15 09:45:00,104,0.0,0.0
2023-07-15 09:45:00,105,0.0,0.0
2023-07-15 09:45:00,106,0.0,0.0
2023-07-15 09:45:00,107,0.0,0.0
2023-07-15 09:45:00,108,0.0,0.0
2023-07-15 09:45:00,112,0.0,0.0
2023-07-15 09:45:00,113,37.0,27.0
2023-07-15 09:45:00,114,0.0,0.0
2023-07-15 09:45:00,115,921.0,750.045654
2023-07-15 09:45:00,116,903.339111,750.045654
2023-07-15 09:45:00,117,97.5,60.000153
2023-07-15 09:45:00,118,97.5,60.000153
2023-07-15 09:45:00,119,97.5,60.000153
2023-07-15 09:45:00,120,97.5,60.000153
2023-07-15 09:45:00,126,10.5,8.0
2023-07-15 09:45:00,127,10.5,8.0
2023-07-15 09:45:00,128,995.0,750.0
2023-07-15 09:45:00,129,992.0,750.0
2023-07-15 09:45:00,130,0.0,0.0
2023-07-15 09:45:00,131,987.0,718.0
2023-07-15 09:45:00,132,947.0,758.0
2023-07-15 09:45:00,133,969.0,755.0
2023-07-15 09:45:00,134,0.0,0.0
2023-07-15 09:45:00,135,291.0,235.163696
2023-07-15 09:45:00,136,157.5,109.996994
2023-07-15 09:45:00,137,157.5,109.996994
2023-07-15 09:45:00,138,182.0,121.0
2023-07-15 09:45:00,139,285.5,198.0
2023-07-15 09:45:00,140,0.0,0.0
2023-07-15 09:45:00,141,136.0,94.0
2023-07-15 09:45:00,142,163.0,88.0
2023-07-15 09:45:00,143,163.0,89.143059
2023-07-15 09:45:00,144,181.0,104.0
2023-07-15 09:45:00,145,160.5,88.436272
2023-07-15 09:45:00,146,160.5,88.436272
2023-07-15 09:45:00,147,177.0,104.0
2023-07-15 09:45:00,150,0.0,0.0
2023-07-15 09:45:00,151,0.0,0.0
2023-07-15 09:45:00,152,0.0,0.0
2023-07-15 09:45:00,153,0.0,0.0
2023-07-15 09:45:00,154,234.0,134.0
2023-07-15 09:45:00,155,121.0,67.0
2023-07-15 09:45:00,156,389.0,350.0
2023-07-15 09:45:00,158,0.0,0.0
2023-07-15 09:45:00,159,1015.0,795.0
2023-07-15 09:45:00,160,0.0,0.0
2023-07-15 09:45:00,161,299.998077,220.003342
2023-07-15 09:45:00,162,0.0,0.0
2023-07-15 09:45:00,166,0.0,0.0
2023-07-15 09:45:00,167,0.0,0.0
2023-07-15 09:45:00,168,0.0,0.0
2023-07-15 09:45:00,169,0.0,0.0
2023-07-15 09:45:00,170,0.0,0.0
2023-07-15 09:45:00,171,0.0,0.0
2023-07-15 09:45:00,172,0.0,0.0
2023-07-15 09:45:00,173,0.0,0.0
2023-07-15 09:45:00,174,0.0,0.0
2023-07-15 09:45:00,175,0.0,0.0
2023-07-15 09:45:00,176,284.0,162.0
2023-07-15 09:45:00,177,147.0,108.0
2023-07-15 09:45:00,178,0.0,0.0
2023-07-15 09:45:00,179,0.0,0.0
2023-07-15 09:45:00,180,0.0,0.0
2023-07-15 09:45:00,181,0.0,0.0
2023-07-15 09:45:00,182,0.0,0.0
2023-07-15 09:45:00,183,0.0,0.0
2023-07-15 09:45:00,184,0.0,0.0
2023-07-15 09:45:00,185,0.0,0.0
2023-07-15 09:45:00,186,0.0,0.0
2023-07-15 09:45:00,187,0.0,0.0
2023-07-15 09:45:00,188,0.0,0.0
2023-07-15 09:45:00,189,0.0,0.0
2023-07-15 09:45:00,190,1000.0,795.0
2023-07-15 09:45:00,191,1002.0,795.0
2023-07-15 09:45:00,193,16.252674,11.999903
2023-07-15 09:45:00,194,16.252674,11.999903
2023-07-15 09:45:00,195,0.0,0.0
2023-07-15 09:45:00,196,49.250534,35.0
2023-07-15 09:45:00,197,0.0,0.0
2023-07-15 09:45:00,198,0.0,0.0
2023-07-15 09:45:00,200,0.0,0.0
2023-07-15 09:45:00,207,0.0,0.0
2023-07-15 09:45:00,208,0.0,0.0
2023-07-15 09:45:00,209,0.0,0.0
2023-07-15 09:45:00,210,0.0,0.0
2023-07-15 09:45:00,211,0.0,0.0
2023-07-15 09:45:00,212,0.0,0.0
2023-07-15 09:45:00,213,0.0,0.0
2023-07-15 09:45:00,214,0.0,0.0
2023-07-15 09:45:00,215,0.0,0.0
2023-07-15 09:45:00,216,0.0,0.0
2023-07-15 09:45:00,217,0.0,0.0
2023-07-15 09:45:00,218,0.0,0.0
2023-07-15 09:45:00,219,0.0,0.0
2023-07-15 09:45:00,220,0.0,0.0
2023-07-15 09:45:00,231,0.0,0.0
2023-07-15 09:45:00,232,0.0,0.0
2023-07-15 09:45:00,233,0.0,0.0
2023-07-15 09:45:00,234,0.0,0.0
2023-07-15 09:45:00,237,0.0,0.0
2023-07-15 09:45:00,238,0.0,0.0
2023-07-15 09:45:00,240,280.0,200.0
2023-07-15 09:45:00,241,142.0,100.0
2023-07-15 09:45:00,242,0.0,0.0
2023-07-15 09:45:00,243,3.176192,0.0
2023-07-15 09:45:00,244,16.301739,0.0
2023-07-15 09:45:00,247,0.0,0.0
2023-07-15 09:45:00,248,0.0,0.0
2023-07-15 09:45:00,249,154.0,99.590454
2023-07-15 09:45:00,250,0.0,0.0
2023-07-15 09:45:00,251,154.0,99.645386
2023-07-15 09:45:00,252,180.0,130.0
2023-07-15 09:45:00,253,0.0,0.0
2023-07-15 09:45:00,254,0.0,0.0
2023-07-15 09:45:00,255,241.5,167.0
2023-07-15 09:45:00,256,241.5,167.0
2023-07-15 09:45:00,257,261.0,216.0
2023-07-15 09:45:00,258,247.5,162.007477
2023-07-15 09:45:00,259,247.5,162.007477
2023-07-15 09:45:00,260,249.0,208.0
2023-07-15 09:45:00,264,10.000229,5.000229
2023-07-15 09:45:00,265,10.000229,5.000229
2023-07-15 09:45:00,266,298.338989,230.0
2023-07-15 09:45:00,267,0.0,0.0
2023-07-15 09:45:00,268,0.0,0.0
2023-07-15 09:45:00,269,0.0,0.0
2023-07-15 09:45:00,270,0.0,0.0
2023-07-15 09:45:00,271,0.0,0.0
2023-07-15 09:45:00,272,0.0,0.0
2023-07-15 09:45:00,273,0.0,0.0
2023-07-15 09:45:00,274,0.0,0.0
2023-07-15 09:45:00,275,0.0,0.0
2023-07-15 09:45:00,276,0.0,0.0
2023-07-15 09:45:00,277,0.0,0.0
2023-07-15 09:45:00,278,0.0,0.0
2023-07-15 09:45:00,279,0.0,0.0
2023-07-15 09:45:00,280,0.0,0.0
2023-07-15 09:45:00,281,0.0,0.0
2023-07-15 09:45:00,282,0.0,0.0
2023-07-15 09:45:00,283,0.0,0.0
2023-07-15 09:45:00,284,0.0,0.0
2023-07-15 09:45:00,285,0.0,0.0
2023-07-15 09:45:00,286,0.0,0.0
2023-07-15 09:45:00,287,0.0,0.0
2023-07-15 09:45:00,288,0.0,0.0
2023-07-15 09:45:00,289,0.0,0.0
2023-07-15 09:45:00,290,0.0,0.0
2023-07-15 09:45:00,291,0.0,0.0
2023-07-15 09:45:00,292,0.0,0.0
2023-07-15 09:45:00,293,0.0,0.0
2023-07-15 09:45:00,294,0.0,0.0
2023-07-15 09:45:00,299,175.5,123.99823
2023-07-15 09:45:00,300,175.5,123.99823
2023-07-15 09:45:00,301,0.0,0.0
2023-07-15 09:45:00,302,0.0,0.0
2023-07-15 09:45:00,303,210.0,132.0
2023-07-15 09:45:00,304,0.0,0.0
2023-07-15 09:45:00,305,320.595062,215.001404
2023-07-15 09:45:00,306,353.0,286.0
2023-07-15 09:45:00,307,303.779144,200.004578
2023-07-15 09:45:00,308,0.0,0.0
2023-07-15 09:45:00,309,0.0,0.0
2023-07-15 09:45:00,310,0.0,0.0
2023-07-15 09:45:00,311,153.0,119.995728
2023-07-15 09:45:00,312,153.0,119.995728
2023-07-15 09:45:00,313,168.0,122.0
2023-07-15 09:45:00,314,0.0,0.0
2023-07-15 09:45:00,315,0.0,0.0
2023-07-15 09:45:00,316,0.0,0.0
2023-07-15 09:45:00,317,148.5,117.0
2023-07-15 09:45:00,318,148.5,117.0
2023-07-15 09:45:00,319,0.0,0.0
2023-07-15 09:45:00,320,0.0,0.0
2023-07-15 09:45:00,321,154.5,122.0
2023-07-15 09:45:00,322,88.0,68.0
2023-07-15 09:45:00,323,165.5,122.0
2023-07-15 09:45:00,324,165.5,122.0
2023-07-15 09:45:00,325,176.0,136.0
2023-07-15 09:45:00,326,141.811874,135.0
2023-07-15 09:45:00,327,139.179642,135.0
2023-07-15 09:45:00,328,175.0,150.0
2023-07-15 09:45:00,329,0.0,0.0
2023-07-15 09:45:00,330,0.0,0.0
2023-07-15 09:45:00,331,815.968628,655.654663
2023-07-15 09:45:00,332,813.0,657.851807
2023-07-15 09:45:00,333,0.0,0.0
2023-07-15 09:45:00,334,0.0,0.0
2023-07-15 09:45:00,335,0.0,0.0
2023-07-15 09:45:00,336,0.0,0.0
2023-07-15 09:45:00,337,39.5,39.0
2023-07-15 09:45:00,338,0.0,0.0
2023-07-15 09:45:00,339,3.43848,0.0
2023-07-15 09:45:00,340,818.0,681.524048
2023-07-15 09:45:00,341,817.0,667.4599
2023-07-15 09:45:00,342,166.0,135.0
2023-07-15 09:45:00,343,0.0,0.0
2023-07-15 09:45:00,344,100.0,59.997864
2023-07-15 09:45:00,345,100.0,79.998932
2023-07-15 09:45:00,346,87.158569,80.0
2023-07-15 09:45:00,347,0.0,0.0
2023-07-15 09:45:00,348,0.0,0.0
2023-07-15 09:45:00,349,0.0,0.0
2023-07-15 09:45:00,350,0.0,0.0
2023-07-15 09:45:00,351,0.0,0.0
2023-07-15 09:45:00,352,0.0,0.0
2023-07-15 09:45:00,353,0.0,0.0
2023-07-15 09:45:00,354,0.0,0.0
2023-07-15 09:45:00,355,0.0,0.0
2023-07-15 09:45:00,356,25.0,10.0
2023-07-15 09:45:00,357,27.0,10.0
2023-07-15 09:45:00,358,20.0,10.000153
2023-07-15 09:45:00,359,20.0,10.000153
2023-07-15 09:45:00,360,23.5,7.0
2023-07-15 09:45:00,361,23.5,7.0
2023-07-15 09:45:00,362,23.5,7.0
2023-07-15 09:45:00,363,23.5,10.0
2023-07-15 09:45:00,364,0.0,0.0
2023-07-15 09:45:00,365,958.0,665.0
2023-07-15 09:45:00,366,378.487396,355.0
2023-07-15 09:45:00,367,379.159668,355.0
2023-07-15 09:45:00,368,0.0,0.0
2023-07-15 09:45:00,369,0.0,0.0
2023-07-15 09:45:00,370,0.0,0.0
2023-07-15 09:45:00,371,0.0,0.0
2023-07-15 09:45:00,372,0.0,0.0
2023-07-15 09:45:00,373,0.0,0.0
2023-07-15 09:45:00,374,0.0,0.0
2023-07-15 09:45:00,375,0.0,0.0
2023-07-15 09:45:00,376,0.0,0.0
2023-07-15 09:45:00,377,0.0,0.0
2023-07-15 09:45:00,378,0.0,0.0
2023-07-15 09:45:00,379,0.0,0.0
2023-07-15 09:45:00,380,0.0,0.0
2023-07-15 09:45:00,381,0.0,0.0
2023-07-15 09:45:00,382,0.0,0.0
2023-07-15 09:45:00,383,0.0,0.0
2023-07-15 09:45:00,384,0.0,0.0
2023-07-15 09:45:00,385,266.5,181.090759
2023-07-15 09:45:00,386,266.5,181.945251
2023-07-15 09:45:00,387,275.0,202.0
2023-07-15 09:45:00,388,266.0,181.350159
2023-07-15 09:45:00,389,266.0,180.785583
2023-07-15 09:45:00,390,275.0,202.0
2023-07-15 09:45:00,419,0.0,0.0
2023-07-15 09:45:00,420,0.0,0.0
2023-07-15 09:45:00,421,0.0,0.0
2023-07-15 09:45:00,422,253.0,180.0
2023-07-15 09:45:00,423,253.0,180.0
2023-07-15 09:45:00,432,290.0,216.0
2023-07-15 09:45:00,433,374.573975,254.0
2023-07-15 09:45:00,434,268.5,180.013397
2023-07-15 09:45:00,435,268.5,180.013397
2023-07-15 09:45:00,436,270.5,180.013397
2023-07-15 09:45:00,437,270.5,180.013397
2023-07-15 09:45:00,438,271.0,208.0
2023-07-15 09:45:00,439,274.0,208.0
2023-07-15 09:45:00,440,156.5,120.0
2023-07-15 09:45:00,441,156.5,120.0
2023-07-15 09:45:00,442,170.0,120.0
2023-07-15 09:45:00,443,0.0,0.0
2023-07-15 09:45:00,444,0.0,0.0
2023-07-15 09:45:00,450,221.0,217.0
2023-07-15 09:45:00,451,113.0,113.0
2023-07-15 09:45:00,452,241.0,130.124817
2023-07-15 09:45:00,453,132.0,85.0
2023-07-15 09:45:00,459,384.836456,264.399994
2023-07-15 09:45:00,467,0.0,0.0
2023-07-15 09:45:00,468,0.0,0.0
2023-07-15 09:45:00,469,0.0,0.0
2023-07-15 09:45:00,471,4.848947,0.0
2023-07-15 09:45:00,472,221.0,180.0
2023-07-15 09:45:00,473,126.0,90.0
2023-07-15 09:45:00,474,223.0,180.0
2023-07-15 09:45:00,475,126.0,90.0
2023-07-15 09:45:00,477,247.0,164.0
2023-07-15 09:45:00,478,247.0,164.0
2023-07-15 09:45:00,479,253.0,163.986282
2023-07-15 09:45:00,480,244.5,164.0
2023-07-15 09:45:00,481,0.0,0.0
2023-07-15 09:45:00,482,126.5,76.0
2023-07-15 09:45:00,485,44.0,20.00061
2023-07-15 09:45:00,486,44.0,20.00061
2023-07-15 09:45:00,487,23.0,13.000565
2023-07-15 09:45:00,488,23.0,13.000565
2023-07-15 09:45:00,489,999.0,795.0
2023-07-15 09:45:00,490,1001.0,795.0
2023-07-15 09:45:00,491,969.0,791.0
2023-07-15 09:45:00,492,968.0,786.0
2023-07-15 09:45:00,493,995.0,795.0
2023-07-15 09:45:00,494,994.0,795.0
2023-07-15 09:45:00,495,299.999908,200.0
2023-07-15 09:45:00,496,0.0,0.0
2023-07-15 09:45:00,497,0.0,0.0
2023-07-15 09:45:00,498,0.0,0.0
2023-07-15 09:45:00,499,353.0,265.0
2023-07-15 09:45:00,501,283.5,158.003479
2023-07-15 09:45:00,502,190.79248,190.79248
2023-07-15 09:45:00,503,287.0,200.0
2023-07-15 09:45:00,507,134.0,59.001785
2023-07-15 09:45:00,508,139.0,106.0
2023-07-15 09:45:00,511,0.0,0.0
2023-07-15 09:45:00,512,0.0,0.0
2023-07-15 09:45:00,513,328.0,150.0
2023-07-15 09:45:00,514,141.0,120.0
2023-07-15 09:45:00,516,850.012939,749.988525
2023-07-15 09:45:00,521,939.0,775.832764
2023-07-15 09:45:00,522,939.0,765.601318
2023-07-15 09:45:00,523,0.0,0.0
2023-07-15 09:45:00,524,0.0,0.0
2023-07-15 09:45:00,525,0.0,0.0
2023-07-15 09:45:00,526,235.590698,131.0
2023-07-15 09:45:00,527,1357.0,1058.099976
2023-07-15 09:45:00,528,131.0,131.0
2023-07-15 09:45:00,529,707.269226,577.0
2023-07-15 09:45:00,530,0.0,0.0
2023-07-15 09:45:00,533,0.0,0.0
2023-07-15 09:45:00,534,0.0,0.0
2023-07-15 09:45:00,535,0.0,0.0
2023-07-15 09:45:00,536,0.0,0.0
2023-07-15 09:45:00,537,0.0,0.0
2023-07-15 09:45:00,538,0.0,0.0
2023-07-15 09:45:00,539,0.0,0.0
2023-07-15 09:45:00,540,0.0,0.0
2023-07-15 09:45:00,541,0.0,0.0
2023-07-15 09:45:00,542,0.0,0.0
2023-07-15 09:45:00,544,0.0,0.0
2023-07-15 09:45:00,545,1012.0,795.0
2023-07-15 09:45:00,546,368.0,200.0
2023-07-15 09:45:00,547,368.0,200.0
2023-07-15 09:45:00,548,326.0,254.0
2023-07-15 09:45:00,549,0.0,0.0
2023-07-15 09:45:00,550,0.0,0.0
2023-07-15 09:45:00,552,0.0,0.0
2023-07-15 09:45:00,553,0.0,0.0
2023-07-15 09:50:00,1,46.0,40.000244
2023-07-15 09:50:00,2,0.0,0.0
2023-07-15 09:50:00,3,0.0,0.0
2023-07-15 09:50:00,4,420.502899,364.991486
2023-07-15 09:50:00,5,415.735046,364.991486
2023-07-15 09:50:00,6,0.0,0.0
2023-07-15 09:50:00,7,0.0,0.0
2023-07-15 09:50:00,8,416.586395,364.991486
2023-07-15 09:50:00,9,0.0,0.0
2023-07-15 09:50:00,10,440.196899,364.371613
2023-07-15 09:50:00,11,350.0,200.0
2023-07-15 09:50:00,12,0.0,0.0
2023-07-15 09:50:00,15,522.0,463.180023
2023-07-15 09:50:00,16,523.362671,463.362701
2023-07-15 09:50:00,17,464.89566,429.610901
2023-07-15 09:50:00,18,466.0,430.01947
2023-07-15 09:50:00,27,615.0,615.0
2023-07-15 09:50:00,28,612.0,612.0
2023-07-15 09:50:00,29,612.0,612.0
2023-07-15 09:50:00,33,0.0,0.0
2023-07-15 09:50:00,36,1000.0,795.0
2023-07-15 09:50:00,37,993.0,795.0
2023-07-15 09:50:00,43,348.0,267.0
2023-07-15 09:50:00,46,506.0,451.85791
2023-07-15 09:50:00,47,462.986359,409.996735
2023-07-15 09:50:00,48,0.0,0.0
2023-07-15 09:50:00,49,462.763214,410.046295
2023-07-15 09:50:00,50,463.0,405.012726
2023-07-15 09:50:00,51,463.0,405.012726
2023-07-15 09:50:00,52,0.0,0.0
2023-07-15 09:50:00,53,0.0,0.0
2023-07-15 09:50:00,54,0.0,0.0
2023-07-15 09:50:00,55,0.0,0.0
2023-07-15 09:50:00,56,0.0,0.0
2023-07-15 09:50:00,57,0.0,0.0
2023-07-15 09:50:00,58,0.0,0.0
2023-07-15 09:50:00,59,0.0,0.0
2023-07-15 09:50:00,60,0.0,0.0
2023-07-15 09:50:00,61,463.0,365.737
2023-07-15 09:50:00,62,0.0,0.0
2023-07-15 09:50:00,63,0.0,0.0
2023-07-15 09:50:00,64,358.61438,280.014557
2023-07-15 09:50:00,65,379.472565,336.550079
2023-07-15 09:50:00,66,391.597931,349.121857
2023-07-15 09:50:00,67,0.0,0.0
2023-07-15 09:50:00,68,368.859772,316.812286
2023-07-15 09:50:00,69,817.627441,670.163574
2023-07-15 09:50:00,70,815.958801,670.621338
2023-07-15 09:50:00,71,44.0,25.002136
2023-07-15 09:50:00,72,44.0,25.002136
2023-07-15 09:50:00,73,0.0,0.0
2023-07-15 09:50:00,74,0.0,0.0
2023-07-15 09:50:00,75,0.0,0.0
2023-07-15 09:50:00,76,0.0,0.0
2023-07-15 09:50:00,77,0.0,0.0
2023-07-15 09:50:00,78,0.0,0.0
2023-07-15 09:50:00,79,0.0,0.0
2023-07-15 09:50:00,80,0.0,0.0
2023-07-15 09:50:00,83,359.25,330.377655
2023-07-15 09:50:00,84,362.25,329.509247
2023-07-15 09:50:00,85,358.5,320.0
2023-07-15 09:50:00,86,357.75,320.0
2023-07-15 09:50:00,87,358.5,329.583588
2023-07-15 09:50:00,88,358.5,329.732513
2023-07-15 09:50:00,89,360.0,320.011017
2023-07-15 09:50:00,90,357.75,320.011017
2023-07-15 09:50:00,91,772.665344,750.0
2023-07-15 09:50:00,92,822.594299,746.754395
2023-07-15 09:50:00,95,0.0,0.0
2023-07-15 09:50:00,96,0.0,0.0
2023-07-15 09:50:00,97,0.0,0.0
2023-07-15 09:50:00,98,0.0,0.0
2023-07-15 09:50:00,99,0.0,0.0
2023-07-15 09:50:00,100,0.0,0.0
2023-07-15 09:50:00,101,0.0,0.0
2023-07-15 09:50:00,102,0.0,0.0
2023-07-15 09:50:00,103,0.0,0.0
2023-07-15 09:50:00,104,0.0,0.0
2023-07-15 09:50:00,105,0.0,0.0
2023-07-15 09:50:00,106,0.0,0.0
2023-07-15 09:50:00,107,0.0,0.0
2023-07-15 09:50:00,108,0.0,0.0
2023-07-15 09:50:00,112,0.0,0.0
2023-07-15 09:50:00,113,37.0,27.0
2023-07-15 09:50:00,114,0.0,0.0
2023-07-15 09:50:00,115,921.0,750.045654
2023-07-15 09:50:00,116,917.99292,750.045654
2023-07-15 09:50:00,117,97.5,60.000153
2023-07-15 09:50:00,118,97.5,60.000153
2023-07-15 09:50:00,119,97.5,60.000153
2023-07-15 09:50:00,120,97.5,60.000153
2023-07-15 09:50:00,126,10.5,8.0
2023-07-15 09:50:00,127,10.5,8.0
2023-07-15 09:50:00,128,995.0,750.0
2023-07-15 09:50:00,129,992.0,750.0
2023-07-15 09:50:00,130,0.0,0.0
2023-07-15 09:50:00,131,987.0,718.0
2023-07-15 09:50:00,132,947.0,758.0
2023-07-15 09:50:00,133,969.0,755.0
2023-07-15 09:50:00,134,0.0,0.0
2023-07-15 09:50:00,135,291.0,238.408783
2023-07-15 09:50:00,136,157.5,109.996994
2023-07-15 09:50:00,137,157.5,109.996994
2023-07-15 09:50:00,138,182.0,121.0
2023-07-15 09:50:00,139,285.5,198.0
2023-07-15 09:50:00,140,0.0,0.0
2023-07-15 09:50:00,141,136.0,94.0
2023-07-15 09:50:00,142,163.0,88.0
2023-07-15 09:50:00,143,163.0,89.143059
2023-07-15 09:50:00,144,181.0,104.0
2023-07-15 09:50:00,145,160.5,88.436272
2023-07-15 09:50:00,146,160.5,88.436272
2023-07-15 09:50:00,147,177.0,104.0
2023-07-15 09:50:00,150,0.0,0.0
2023-07-15 09:50:00,151,0.0,0.0
2023-07-15 09:50:00,152,0.0,0.0
2023-07-15 09:50:00,153,0.0,0.0
2023-07-15 09:50:00,154,234.0,134.0
2023-07-15 09:50:00,155,121.0,67.0
2023-07-15 09:50:00,156,389.0,350.0
2023-07-15 09:50:00,158,0.0,0.0
2023-07-15 09:50:00,159,1015.0,795.0
2023-07-15 09:50:00,160,0.0,0.0
2023-07-15 09:50:00,161,299.998077,220.003342
2023-07-15 09:50:00,162,0.0,0.0
2023-07-15 09:50:00,166,0.0,0.0
2023-07-15 09:50:00,167,0.0,0.0
2023-07-15 09:50:00,168,0.0,0.0
2023-07-15 09:50:00,169,0.0,0.0
2023-07-15 09:50:00,170,0.0,0.0
2023-07-15 09:50:00,171,0.0,0.0
2023-07-15 09:50:00,172,0.0,0.0
2023-07-15 09:50:00,173,0.0,0.0
2023-07-15 09:50:00,174,0.0,0.0
2023-07-15 09:50:00,175,0.0,0.0
2023-07-15 09:50:00,176,284.0,162.0
2023-07-15 09:50:00,177,147.0,108.0
2023-07-15 09:50:00,178,0.0,0.0
2023-07-15 09:50:00,179,0.0,0.0
2023-07-15 09:50:00,180,0.0,0.0
2023-07-15 09:50:00,181,0.0,0.0
2023-07-15 09:50:00,182,0.0,0.0
2023-07-15 09:50:00,183,0.0,0.0
2023-07-15 09:50:00,184,0.0,0.0
2023-07-15 09:50:00,185,0.0,0.0
2023-07-15 09:50:00,186,0.0,0.0
2023-07-15 09:50:00,187,0.0,0.0
2023-07-15 09:50:00,188,0.0,0.0
2023-07-15 09:50:00,189,0.0,0.0
2023-07-15 09:50:00,190,1000.0,795.0
2023-07-15 09:50:00,191,1002.0,795.0
2023-07-15 09:50:00,193,16.252674,11.999903
2023-07-15 09:50:00,194,16.252674,11.999903
2023-07-15 09:50:00,195,0.0,0.0
2023-07-15 09:50:00,196,49.250534,35.0
2023-07-15 09:50:00,197,0.0,0.0
2023-07-15 09:50:00,198,0.0,0.0
2023-07-15 09:50:00,200,0.0,0.0
2023-07-15 09:50:00,207,0.0,0.0
2023-07-15 09:50:00,208,0.0,0.0
2023-07-15 09:50:00,209,0.0,0.0
2023-07-15 09:50:00,210,0.0,0.0
2023-07-15 09:50:00,211,0.0,0.0
2023-07-15 09:50:00,212,0.0,0.0
2023-07-15 09:50:00,213,0.0,0.0
2023-07-15 09:50:00,214,0.0,0.0
2023-07-15 09:50:00,215,0.0,0.0
2023-07-15 09:50:00,216,0.0,0.0
2023-07-15 09:50:00,217,0.0,0.0
2023-07-15 09:50:00,218,0.0,0.0
2023-07-15 09:50:00,219,0.0,0.0
2023-07-15 09:50:00,220,0.0,0.0
2023-07-15 09:50:00,231,0.0,0.0
2023-07-15 09:50:00,232,0.0,0.0
2023-07-15 09:50:00,233,0.0,0.0
2023-07-15 09:50:00,234,0.0,0.0
2023-07-15 09:50:00,237,0.0,0.0
2023-07-15 09:50:00,238,0.0,0.0
2023-07-15 09:50:00,240,280.0,200.0
2023-07-15 09:50:00,241,142.0,100.0
2023-07-15 09:50:00,242,0.0,0.0
2023-07-15 09:50:00,243,3.177597,0.0
2023-07-15 09:50:00,244,16.302732,0.0
2023-07-15 09:50:00,247,0.0,0.0
2023-07-15 09:50:00,248,0.0,0.0
2023-07-15 09:50:00,249,154.0,99.645386
2023-07-15 09:50:00,250,0.0,0.0
2023-07-15 09:50:00,251,154.0,99.645386
2023-07-15 09:50:00,252,180.0,130.0
2023-07-15 09:50:00,253,0.0,0.0
2023-07-15 09:50:00,254,0.0,0.0
2023-07-15 09:50:00,255,241.5,167.0
2023-07-15 09:50:00,256,241.5,167.0
2023-07-15 09:50:00,257,261.0,216.0
2023-07-15 09:50:00,258,247.5,162.007477
2023-07-15 09:50:00,259,247.5,162.007477
2023-07-15 09:50:00,260,249.0,208.0
2023-07-15 09:50:00,264,10.000229,5.000229
2023-07-15 09:50:00,265,10.000229,5.000229
2023-07-15 09:50:00,266,298.313782,230.0
2023-07-15 09:50:00,267,0.0,0.0
2023-07-15 09:50:00,268,0.0,0.0
2023-07-15 09:50:00,269,0.0,0.0
2023-07-15 09:50:00,270,0.0,0.0
2023-07-15 09:50:00,271,0.0,0.0
2023-07-15 09:50:00,272,0.0,0.0
2023-07-15 09:50:00,273,0.0,0.0
2023-07-15 09:50:00,274,0.0,0.0
2023-07-15 09:50:00,275,0.0,0.0
2023-07-15 09:50:00,276,0.0,0.0
2023-07-15 09:50:00,277,0.0,0.0
2023-07-15 09:50:00,278,0.0,0.0
2023-07-15 09:50:00,279,0.0,0.0
2023-07-15 09:50:00,280,0.0,0.0
2023-07-15 09:50:00,281,0.0,0.0
2023-07-15 09:50:00,282,0.0,0.0
2023-07-15 09:50:00,283,0.0,0.0
2023-07-15 09:50:00,284,0.0,0.0
2023-07-15 09:50:00,285,0.0,0.0
2023-07-15 09:50:00,286,0.0,0.0
2023-07-15 09:50:00,287,0.0,0.0
2023-07-15 09:50:00,288,0.0,0.0
2023-07-15 09:50:00,289,0.0,0.0
2023-07-15 09:50:00,290,0.0,0.0
2023-07-15 09:50:00,291,0.0,0.0
2023-07-15 09:50:00,292,0.0,0.0
2023-07-15 09:50:00,293,0.0,0.0
2023-07-15 09:50:00,294,0.0,0.0
2023-07-15 09:50:00,299,175.5,123.99823
2023-07-15 09:50:00,300,175.5,123.99823
2023-07-15 09:50:00,301,0.0,0.0
2023-07-15 09:50:00,302,0.0,0.0
2023-07-15 09:50:00,303,210.0,132.0
2023-07-15 09:50:00,304,0.0,0.0
2023-07-15 09:50:00,305,316.744537,215.001404
2023-07-15 09:50:00,306,353.0,286.0
2023-07-15 09:50:00,307,301.882355,200.004578
2023-07-15 09:50:00,308,0.0,0.0
2023-07-15 09:50:00,309,0.0,0.0
2023-07-15 09:50:00,310,0.0,0.0
2023-07-15 09:50:00,311,153.0,119.995728
2023-07-15 09:50:00,312,153.0,119.995728
2023-07-15 09:50:00,313,168.0,122.0
2023-07-15 09:50:00,314,0.0,0.0
2023-07-15 09:50:00,315,0.0,0.0
2023-07-15 09:50:00,316,0.0,0.0
2023-07-15 09:50:00,317,148.5,117.0
2023-07-15 09:50:00,318,148.5,117.0
2023-07-15 09:50:00,319,172.0,122.0
2023-07-15 09:50:00,320,21.179817,0.0
2023-07-15 09:50:00,321,154.5,122.0
2023-07-15 09:50:00,322,88.0,68.0
2023-07-15 09:50:00,323,165.5,122.0
2023-07-15 09:50:00,324,165.5,122.0
2023-07-15 09:50:00,325,176.0,136.0
2023-07-15 09:50:00,326,141.668808,135.0
2023-07-15 09:50:00,327,139.809097,135.0
2023-07-15 09:50:00,328,175.0,150.0
2023-07-15 09:50:00,329,0.0,0.0
2023-07-15 09:50:00,330,0.0,0.0
2023-07-15 09:50:00,331,816.0,645.763672
2023-07-15 09:50:00,332,813.0,645.706421
2023-07-15 09:50:00,333,0.0,0.0
2023-07-15 09:50:00,334,0.0,0.0
2023-07-15 09:50:00,335,0.0,0.0
2023-07-15 09:50:00,336,0.0,0.0
2023-07-15 09:50:00,337,39.5,39.0
2023-07-15 09:50:00,338,0.0,0.0
2023-07-15 09:50:00,339,16.5,15.0
2023-07-15 09:50:00,340,818.0,671.399414
2023-07-15 09:50:00,341,817.0,670.071899
2023-07-15 09:50:00,342,166.0,135.0
2023-07-15 09:50:00,343,0.0,0.0
2023-07-15 09:50:00,344,100.0,59.997864
2023-07-15 09:50:00,345,100.0,79.998932
2023-07-15 09:50:00,346,85.928284,80.0
2023-07-15 09:50:00,347,0.0,0.0
2023-07-15 09:50:00,348,0.0,0.0
2023-07-15 09:50:00,349,0.0,0.0
2023-07-15 09:50:00,350,0.0,0.0
2023-07-15 09:50:00,351,0.0,0.0
2023-07-15 09:50:00,352,0.0,0.0
2023-07-15 09:50:00,353,0.0,0.0
2023-07-15 09:50:00,354,0.0,0.0
2023-07-15 09:50:00,355,0.0,0.0
2023-07-15 09:50:00,356,25.0,10.0
2023-07-15 09:50:00,357,27.0,10.0
2023-07-15 09:50:00,358,20.0,10.000153
2023-07-15 09:50:00,359,20.0,10.000153
2023-07-15 09:50:00,360,23.5,7.0
2023-07-15 09:50:00,361,23.5,7.0
2023-07-15 09:50:00,362,23.5,7.0
2023-07-15 09:50:00,363,23.5,10.0
2023-07-15 09:50:00,364,0.0,0.0
2023-07-15 09:50:00,365,958.0,665.0
2023-07-15 09:50:00,366,378.487396,355.0
2023-07-15 09:50:00,367,379.159668,355.0
2023-07-15 09:50:00,368,0.0,0.0
2023-07-15 09:50:00,369,0.0,0.0
2023-07-15 09:50:00,370,0.0,0.0
2023-07-15 09:50:00,371,0.0,0.0
2023-07-15 09:50:00,372,0.0,0.0
2023-07-15 09:50:00,373,0.0,0.0
2023-07-15 09:50:00,374,0.0,0.0
2023-07-15 09:50:00,375,0.0,0.0
2023-07-15 09:50:00,376,0.0,0.0
2023-07-15 09:50:00,377,0.0,0.0
2023-07-15 09:50:00,378,0.0,0.0
2023-07-15 09:50:00,379,0.0,0.0
2023-07-15 09:50:00,380,0.0,0.0
2023-07-15 09:50:00,381,0.0,0.0
2023-07-15 09:50:00,382,0.0,0.0
2023-07-15 09:50:00,383,0.0,0.0
2023-07-15 09:50:00,384,0.0,0.0
2023-07-15 09:50:00,385,266.5,181.044983
2023-07-15 09:50:00,386,266.5,181.136536
2023-07-15 09:50:00,387,275.0,202.0
2023-07-15 09:50:00,388,266.0,181.319641
2023-07-15 09:50:00,389,266.0,180.785583
2023-07-15 09:50:00,390,275.0,202.0
2023-07-15 09:50:00,419,0.0,0.0
2023-07-15 09:50:00,420,0.0,0.0
2023-07-15 09:50:00,421,0.0,0.0
2023-07-15 09:50:00,422,253.0,180.0
2023-07-15 09:50:00,423,253.0,180.0
2023-07-15 09:50:00,432,290.0,216.0
2023-07-15 09:50:00,433,374.100708,254.0
2023-07-15 09:50:00,434,268.5,180.013397
2023-07-15 09:50:00,435,268.5,180.013397
2023-07-15 09:50:00,436,270.5,180.013397
2023-07-15 09:50:00,437,270.5,180.013397
2023-07-15 09:50:00,438,271.0,208.0
2023-07-15 09:50:00,439,274.0,208.0
2023-07-15 09:50:00,440,156.5,120.0
2023-07-15 09:50:00,441,156.5,120.0
2023-07-15 09:50:00,442,170.0,120.0
2023-07-15 09:50:00,443,0.0,0.0
2023-07-15 09:50:00,444,0.0,0.0
2023-07-15 09:50:00,450,221.0,217.0
2023-07-15 09:50:00,451,113.0,113.0
2023-07-15 09:50:00,452,241.0,130.124817
2023-07-15 09:50:00,453,132.0,85.0
2023-07-15 09:50:00,459,385.312775,264.399994
2023-07-15 09:50:00,467,0.0,0.0
2023-07-15 09:50:00,468,0.0,0.0
2023-07-15 09:50:00,469,0.0,0.0
2023-07-15 09:50:00,471,5.152661,0.0
2023-07-15 09:50:00,472,221.0,180.0
2023-07-15 09:50:00,473,126.0,90.0
2023-07-15 09:50:00,474,223.0,180.0
2023-07-15 09:50:00,475,126.0,90.0
2023-07-15 09:50:00,477,247.0,164.0
2023-07-15 09:50:00,478,247.0,164.0
2023-07-15 09:50:00,479,253.0,163.986282
2023-07-15 09:50:00,480,244.5,164.0
2023-07-15 09:50:00,481,0.0,0.0
2023-07-15 09:50:00,482,126.5,76.0
2023-07-15 09:50:00,485,44.0,20.00061
2023-07-15 09:50:00,486,44.0,20.00061
2023-07-15 09:50:00,487,23.0,13.000565
2023-07-15 09:50:00,488,23.0,13.000565
2023-07-15 09:50:00,489,999.0,795.0
2023-07-15 09:50:00,490,1001.0,795.0
2023-07-15 09:50:00,491,969.0,791.0
2023-07-15 09:50:00,492,968.0,786.0
2023-07-15 09:50:00,493,995.0,795.0
2023-07-15 09:50:00,494,994.0,795.0
2023-07-15 09:50:00,495,299.999908,200.0
2023-07-15 09:50:00,496,0.0,0.0
2023-07-15 09:50:00,497,0.0,0.0
2023-07-15 09:50:00,498,0.0,0.0
2023-07-15 09:50:00,499,353.0,265.0
2023-07-15 09:50:00,501,283.5,158.003479
2023-07-15 09:50:00,502,167.217041,167.217041
2023-07-15 09:50:00,503,287.0,200.0
2023-07-15 09:50:00,507,134.0,59.001785
2023-07-15 09:50:00,508,139.0,106.0
2023-07-15 09:50:00,511,0.0,0.0
2023-07-15 09:50:00,512,0.0,0.0
2023-07-15 09:50:00,513,328.0,150.0
2023-07-15 09:50:00,514,141.0,120.0
2023-07-15 09:50:00,516,850.012939,749.988525
2023-07-15 09:50:00,521,939.0,779.958069
2023-07-15 09:50:00,522,939.0,767.186035
2023-07-15 09:50:00,523,0.0,0.0
2023-07-15 09:50:00,524,0.0,0.0
2023-07-15 09:50:00,525,0.0,0.0
2023-07-15 09:50:00,526,233.553589,131.0
2023-07-15 09:50:00,527,1357.0,1058.099976
2023-07-15 09:50:00,528,131.0,131.0
2023-07-15 09:50:00,529,707.269226,577.0
2023-07-15 09:50:00,530,0.0,0.0
2023-07-15 09:50:00,533,0.0,0.0
2023-07-15 09:50:00,534,0.0,0.0
2023-07-15 09:50:00,535,0.0,0.0
2023-07-15 09:50:00,536,0.0,0.0
2023-07-15 09:50:00,537,0.0,0.0
2023-07-15 09:50:00,538,0.0,0.0
2023-07-15 09:50:00,539,0.0,0.0
2023-07-15 09:50:00,540,0.0,0.0
2023-07-15 09:50:00,541,0.0,0.0
2023-07-15 09:50:00,542,0.0,0.0
2023-07-15 09:50:00,544,0.0,0.0
2023-07-15 09:50:00,545,1012.0,795.0
2023-07-15 09:50:00,546,368.0,200.0
2023-07-15 09:50:00,547,368.0,200.0
2023-07-15 09:50:00,548,326.0,254.0
2023-07-15 09:50:00,549,0.0,0.0
2023-07-15 09:50:00,550,0.0,0.0
2023-07-15 09:50:00,552,0.0,0.0
2023-07-15 09:50:00,553,0.0,0.0
2023-07-15 09:55:00,1,46.0,40.000244
2023-07-15 09:55:00,2,0.0,0.0
2023-07-15 09:55:00,3,0.0,0.0
2023-07-15 09:55:00,4,418.525604,364.991486
2023-07-15 09:55:00,5,415.305817,364.991486
2023-07-15 09:55:00,6,0.0,0.0
2023-07-15 09:55:00,7,0.0,0.0
2023-07-15 09:55:00,8,418.390808,364.991486
2023-07-15 09:55:00,9,0.0,0.0
2023-07-15 09:55:00,10,441.167542,364.396393
2023-07-15 09:55:00,11,350.0,200.0
2023-07-15 09:55:00,12,0.0,0.0
2023-07-15 09:55:00,15,522.0,465.389648
2023-07-15 09:55:00,16,502.546356,442.546356
2023-07-15 09:55:00,17,464.87088,435.089722
2023-07-15 09:55:00,18,466.0,435.7901
2023-07-15 09:55:00,27,615.0,615.0
2023-07-15 09:55:00,28,612.0,612.0
2023-07-15 09:55:00,29,612.0,612.0
2023-07-15 09:55:00,33,0.0,0.0
2023-07-15 09:55:00,36,1000.0,795.0
2023-07-15 09:55:00,37,993.0,795.0
2023-07-15 09:55:00,43,348.0,267.0
2023-07-15 09:55:00,46,506.0,451.137146
2023-07-15 09:55:00,47,460.425385,409.996735
2023-07-15 09:55:00,48,0.0,0.0
2023-07-15 09:55:00,49,462.763214,410.046295
2023-07-15 09:55:00,50,405.012726,405.012726
2023-07-15 09:55:00,51,405.012726,405.012726
2023-07-15 09:55:00,52,0.0,0.0
2023-07-15 09:55:00,53,0.0,0.0
2023-07-15 09:55:00,54,0.0,0.0
2023-07-15 09:55:00,55,0.0,0.0
2023-07-15 09:55:00,56,0.0,0.0
2023-07-15 09:55:00,57,0.0,0.0
2023-07-15 09:55:00,58,0.0,0.0
2023-07-15 09:55:00,59,0.0,0.0
2023-07-15 09:55:00,60,0.0,0.0
2023-07-15 09:55:00,61,390.204132,390.204132
2023-07-15 09:55:00,62,0.0,0.0
2023-07-15 09:55:00,63,0.0,0.0
2023-07-15 09:55:00,64,290.839081,290.839081
2023-07-15 09:55:00,65,379.472565,336.525299
2023-07-15 09:55:00,66,391.597931,349.121857
2023-07-15 09:55:00,67,0.0,0.0
2023-07-15 09:55:00,68,368.859772,316.812286
2023-07-15 09:55:00,69,817.627441,670.163574
2023-07-15 09:55:00,70,815.958801,670.621338
2023-07-15 09:55:00,71,44.0,25.002136
2023-07-15 09:55:00,72,44.0,25.002136
2023-07-15 09:55:00,73,0.0,0.0
2023-07-15 09:55:00,74,0.0,0.0
2023-07-15 09:55:00,75,0.0,0.0
2023-07-15 09:55:00,76,0.0,0.0
2023-07-15 09:55:00,77,0.0,0.0
2023-07-15 09:55:00,78,0.0,0.0
2023-07-15 09:55:00,79,0.0,0.0
2023-07-15 09:55:00,80,0.0,0.0
2023-07-15 09:55:00,83,359.25,330.377655
2023-07-15 09:55:00,84,362.25,329.509247
2023-07-15 09:55:00,85,358.5,320.0
2023-07-15 09:55:00,86,357.75,320.0
2023-07-15 09:55:00,87,358.5,329.583588
2023-07-15 09:55:00,88,358.5,329.757294
2023-07-15 09:55:00,89,360.0,320.011017
2023-07-15 09:55:00,90,357.75,320.011017
2023-07-15 09:55:00,91,772.665344,750.0
2023-07-15 09:55:00,92,822.594299,746.754395
2023-07-15 09:55:00,95,0.0,0.0
2023-07-15 09:55:00,96,0.0,0.0
2023-07-15 09:55:00,97,0.0,0.0
2023-07-15 09:55:00,98,0.0,0.0
2023-07-15 09:55:00,99,0.0,0.0
2023-07-15 09:55:00,100,0.0,0.0
2023-07-15 09:55:00,101,0.0,0.0
2023-07-15 09:55:00,102,0.0,0.0
2023-07-15 09:55:00,103,0.0,0.0
2023-07-15 09:55:00,104,0.0,0.0
2023-07-15 09:55:00,105,0.0,0.0
2023-07-15 09:55:00,106,0.0,0.0
2023-07-15 09:55:00,107,0.0,0.0
2023-07-15 09:55:00,108,0.0,0.0
2023-07-15 09:55:00,112,0.0,0.0
2023-07-15 09:55:00,113,37.0,27.0
2023-07-15 09:55:00,114,0.0,0.0
2023-07-15 09:55:00,115,921.0,750.045654
2023-07-15 09:55:00,116,762.420654,750.045654
2023-07-15 09:55:00,117,97.5,60.000153
2023-07-15 09:55:00,118,97.5,60.000153
2023-07-15 09:55:00,119,97.5,60.000153
2023-07-15 09:55:00,120,97.5,60.000153
2023-07-15 09:55:00,126,10.5,8.0
2023-07-15 09:55:00,127,10.5,8.0
2023-07-15 09:55:00,128,995.0,750.0
2023-07-15 09:55:00,129,992.0,750.0
2023-07-15 09:55:00,130,0.0,0.0
2023-07-15 09:55:00,131,987.0,718.0
2023-07-15 09:55:00,132,947.0,758.0
2023-07-15 09:55:00,133,969.0,755.0
2023-07-15 09:55:00,134,0.0,0.0
2023-07-15 09:55:00,135,291.0,238.88269
2023-07-15 09:55:00,136,157.5,109.996994
2023-07-15 09:55:00,137,157.5,109.996994
2023-07-15 09:55:00,138,182.0,121.0
2023-07-15 09:55:00,139,285.5,198.0
2023-07-15 09:55:00,140,0.0,0.0
2023-07-15 09:55:00,141,136.0,94.0
2023-07-15 09:55:00,142,163.0,88.0
2023-07-15 09:55:00,143,163.0,88.907463
2023-07-15 09:55:00,144,181.0,104.0
2023-07-15 09:55:00,145,160.5,88.436272
2023-07-15 09:55:00,146,160.5,88.436272
2023-07-15 09:55:00,147,177.0,104.0
2023-07-15 09:55:00,150,0.0,0.0
2023-07-15 09:55:00,151,0.0,0.0
2023-07-15 09:55:00,152,0.0,0.0
2023-07-15 09:55:00,153,0.0,0.0
2023-07-15 09:55:00,154,234.0,134.0
2023-07-15 09:55:00,155,121.0,67.0
2023-07-15 09:55:00,156,389.0,350.0
2023-07-15 09:55:00,158,0.0,0.0
2023-07-15 09:55:00,159,1015.0,795.0
2023-07-15 09:55:00,160,0.0,0.0
2023-07-15 09:55:00,161,299.998077,220.003342
2023-07-15 09:55:00,162,0.0,0.0
2023-07-15 09:55:00,166,0.0,0.0
2023-07-15 09:55:00,167,0.0,0.0
2023-07-15 09:55:00,168,0.0,0.0
2023-07-15 09:55:00,169,0.0,0.0
2023-07-15 09:55:00,170,0.0,0.0
2023-07-15 09:55:00,171,0.0,0.0
2023-07-15 09:55:00,172,0.0,0.0
2023-07-15 09:55:00,173,0.0,0.0
2023-07-15 09:55:00,174,0.0,0.0
2023-07-15 09:55:00,175,0.0,0.0
2023-07-15 09:55:00,176,284.0,162.0
2023-07-15 09:55:00,177,147.0,108.0
2023-07-15 09:55:00,178,0.0,0.0
2023-07-15 09:55:00,179,0.0,0.0
2023-07-15 09:55:00,180,0.0,0.0
2023-07-15 09:55:00,181,0.0,0.0
2023-07-15 09:55:00,182,0.0,0.0
2023-07-15 09:55:00,183,0.0,0.0
2023-07-15 09:55:00,184,0.0,0.0
2023-07-15 09:55:00,185,0.0,0.0
2023-07-15 09:55:00,186,0.0,0.0
2023-07-15 09:55:00,187,0.0,0.0
2023-07-15 09:55:00,188,0.0,0.0
2023-07-15 09:55:00,189,0.0,0.0
2023-07-15 09:55:00,190,1000.0,795.0
2023-07-15 09:55:00,191,1002.0,795.0
2023-07-15 09:55:00,193,16.252674,11.999903
2023-07-15 09:55:00,194,16.252674,11.999903
2023-07-15 09:55:00,195,0.0,0.0
2023-07-15 09:55:00,196,49.250534,35.0
2023-07-15 09:55:00,197,0.0,0.0
2023-07-15 09:55:00,198,0.0,0.0
2023-07-15 09:55:00,200,0.0,0.0
2023-07-15 09:55:00,207,0.0,0.0
2023-07-15 09:55:00,208,0.0,0.0
2023-07-15 09:55:00,209,0.0,0.0
2023-07-15 09:55:00,210,0.0,0.0
2023-07-15 09:55:00,211,0.0,0.0
2023-07-15 09:55:00,212,0.0,0.0
2023-07-15 09:55:00,213,0.0,0.0
2023-07-15 09:55:00,214,0.0,0.0
2023-07-15 09:55:00,215,0.0,0.0
2023-07-15 09:55:00,216,0.0,0.0
2023-07-15 09:55:00,217,0.0,0.0
2023-07-15 09:55:00,218,0.0,0.0
2023-07-15 09:55:00,219,0.0,0.0
2023-07-15 09:55:00,220,0.0,0.0
2023-07-15 09:55:00,231,0.0,0.0
2023-07-15 09:55:00,232,0.0,0.0
2023-07-15 09:55:00,233,0.0,0.0
2023-07-15 09:55:00,234,0.0,0.0
2023-07-15 09:55:00,237,0.0,0.0
2023-07-15 09:55:00,238,0.0,0.0
2023-07-15 09:55:00,240,280.0,200.0
2023-07-15 09:55:00,241,142.0,100.0
2023-07-15 09:55:00,242,0.0,0.0
2023-07-15 09:55:00,243,3.541143,0.0
2023-07-15 09:55:00,244,16.358662,0.0
2023-07-15 09:55:00,247,0.0,0.0
2023-07-15 09:55:00,248,0.0,0.0
2023-07-15 09:55:00,249,154.0,99.590454
2023-07-15 09:55:00,250,0.0,0.0
2023-07-15 09:55:00,251,154.0,99.645386
2023-07-15 09:55:00,252,180.0,130.0
2023-07-15 09:55:00,253,0.0,0.0
2023-07-15 09:55:00,254,0.0,0.0
2023-07-15 09:55:00,255,241.5,167.0
2023-07-15 09:55:00,256,241.5,167.0
2023-07-15 09:55:00,257,261.0,216.0
2023-07-15 09:55:00,258,247.5,162.007477
2023-07-15 09:55:00,259,247.5,162.007477
2023-07-15 09:55:00,260,249.0,208.0
2023-07-15 09:55:00,264,10.000229,5.000229
2023-07-15 09:55:00,265,10.000229,5.000229
2023-07-15 09:55:00,266,298.389343,230.0
2023-07-15 09:55:00,267,0.0,0.0
2023-07-15 09:55:00,268,0.0,0.0
2023-07-15 09:55:00,269,0.0,0.0
2023-07-15 09:55:00,270,0.0,0.0
2023-07-15 09:55:00,271,0.0,0.0
2023-07-15 09:55:00,272,0.0,0.0
2023-07-15 09:55:00,273,0.0,0.0
2023-07-15 09:55:00,274,0.0,0.0
2023-07-15 09:55:00,275,0.0,0.0
2023-07-15 09:55:00,276,0.0,0.0
2023-07-15 09:55:00,277,0.0,0.0
2023-07-15 09:55:00,278,0.0,0.0
2023-07-15 09:55:00,279,0.0,0.0
2023-07-15 09:55:00,280,0.0,0.0
2023-07-15 09:55:00,281,0.0,0.0
2023-07-15 09:55:00,282,0.0,0.0
2023-07-15 09:55:00,283,0.0,0.0
2023-07-15 09:55:00,284,0.0,0.0
2023-07-15 09:55:00,285,0.0,0.0
2023-07-15 09:55:00,286,0.0,0.0
2023-07-15 09:55:00,287,0.0,0.0
2023-07-15 09:55:00,288,0.0,0.0
2023-07-15 09:55:00,289,0.0,0.0
2023-07-15 09:55:00,290,0.0,0.0
2023-07-15 09:55:00,291,0.0,0.0
2023-07-15 09:55:00,292,0.0,0.0
2023-07-15 09:55:00,293,0.0,0.0
2023-07-15 09:55:00,294,0.0,0.0
2023-07-15 09:55:00,299,175.5,123.99823
2023-07-15 09:55:00,300,175.5,123.99823
2023-07-15 09:55:00,301,0.0,0.0
2023-07-15 09:55:00,302,0.0,0.0
2023-07-15 09:55:00,303,210.0,132.0
2023-07-15 09:55:00,304,0.0,0.0
2023-07-15 09:55:00,305,310.390564,215.001404
2023-07-15 09:55:00,306,353.0,286.0
2023-07-15 09:55:00,307,296.611847,200.004578
2023-07-15 09:55:00,308,0.0,0.0
2023-07-15 09:55:00,309,0.0,0.0
2023-07-15 09:55:00,310,0.0,0.0
2023-07-15 09:55:00,311,153.0,119.995728
2023-07-15 09:55:00,312,153.0,119.995728
2023-07-15 09:55:00,313,168.0,122.0
2023-07-15 09:55:00,314,0.0,0.0
2023-07-15 09:55:00,315,0.0,0.0
2023-07-15 09:55:00,316,0.0,0.0
2023-07-15 09:55:00,317,148.5,119.995728
2023-07-15 09:55:00,318,148.5,119.995728
2023-07-15 09:55:00,319,172.0,122.0
2023-07-15 09:55:00,320,32.21249,0.0
2023-07-15 09:55:00,321,154.5,122.0
2023-07-15 09:55:00,322,88.0,68.0
2023-07-15 09:55:00,323,165.5,122.0
2023-07-15 09:55:00,324,165.5,122.0
2023-07-15 09:55:00,325,176.0,136.0
2023-07-15 09:55:00,326,142.0,135.0
2023-07-15 09:55:00,327,139.885391,135.0
2023-07-15 09:55:00,328,175.0,150.0
2023-07-15 09:55:00,329,0.0,0.0
2023-07-15 09:55:00,330,0.0,0.0
2023-07-15 09:55:00,331,816.0,647.557312
2023-07-15 09:55:00,332,813.0,734.14209
2023-07-15 09:55:00,333,0.0,0.0
2023-07-15 09:55:00,334,0.0,0.0
2023-07-15 09:55:00,335,0.0,0.0
2023-07-15 09:55:00,336,0.0,0.0
2023-07-15 09:55:00,337,39.5,39.0
2023-07-15 09:55:00,338,0.0,0.0
2023-07-15 09:55:00,339,16.5,15.0
2023-07-15 09:55:00,340,818.0,818.0
2023-07-15 09:55:00,341,817.0,817.0
2023-07-15 09:55:00,342,166.0,135.0
2023-07-15 09:55:00,343,0.0,0.0
2023-07-15 09:55:00,344,100.0,59.997864
2023-07-15 09:55:00,345,100.0,79.998932
2023-07-15 09:55:00,346,85.750916,80.0
2023-07-15 09:55:00,347,0.0,0.0
2023-07-15 09:55:00,348,0.0,0.0
2023-07-15 09:55:00,349,0.0,0.0
2023-07-15 09:55:00,350,0.0,0.0
2023-07-15 09:55:00,351,0.0,0.0
2023-07-15 09:55:00,352,0.0,0.0
2023-07-15 09:55:00,353,0.0,0.0
2023-07-15 09:55:00,354,0.0,0.0
2023-07-15 09:55:00,355,0.0,0.0
2023-07-15 09:55:00,356,25.0,10.0
2023-07-15 09:55:00,357,27.0,10.0
2023-07-15 09:55:00,358,20.0,10.000153
2023-07-15 09:55:00,359,20.0,10.000153
2023-07-15 09:55:00,360,23.5,7.0
2023-07-15 09:55:00,361,23.5,7.0
2023-07-15 09:55:00,362,23.5,7.0
2023-07-15 09:55:00,363,23.5,10.0
2023-07-15 09:55:00,364,0.0,0.0
2023-07-15 09:55:00,365,957.762451,665.0
2023-07-15 09:55:00,366,378.487396,355.0
2023-07-15 09:55:00,367,379.159668,355.0
2023-07-15 09:55:00,368,0.0,0.0
2023-07-15 09:55:00,369,0.0,0.0
2023-07-15 09:55:00,370,0.0,0.0
2023-07-15 09:55:00,371,0.0,0.0
2023-07-15 09:55:00,372,0.0,0.0
2023-07-15 09:55:00,373,0.0,0.0
2023-07-15 09:55:00,374,0.0,0.0
2023-07-15 09:55:00,375,0.0,0.0
2023-07-15 09:55:00,376,0.0,0.0
2023-07-15 09:55:00,377,0.0,0.0
2023-07-15 09:55:00,378,0.0,0.0
2023-07-15 09:55:00,379,0.0,0.0
2023-07-15 09:55:00,380,0.0,0.0
2023-07-15 09:55:00,381,0.0,0.0
2023-07-15 09:55:00,382,0.0,0.0
2023-07-15 09:55:00,383,0.0,0.0
2023-07-15 09:55:00,384,0.0,0.0
2023-07-15 09:55:00,385,266.5,181.044983
2023-07-15 09:55:00,386,266.5,181.3349
2023-07-15 09:55:00,387,275.0,202.0
2023-07-15 09:55:00,388,266.0,181.350159
2023-07-15 09:55:00,389,266.0,180.785583
2023-07-15 09:55:00,390,275.0,202.0
2023-07-15 09:55:00,419,0.0,0.0
2023-07-15 09:55:00,420,0.0,0.0
2023-07-15 09:55:00,421,0.0,0.0
2023-07-15 09:55:00,422,253.0,180.0
2023-07-15 09:55:00,423,253.0,180.0
2023-07-15 09:55:00,432,290.0,216.0
2023-07-15 09:55:00,433,376.573547,254.0
2023-07-15 09:55:00,434,268.5,180.013397
2023-07-15 09:55:00,435,268.5,180.013397
2023-07-15 09:55:00,436,270.5,180.013397
2023-07-15 09:55:00,437,270.5,180.013397
2023-07-15 09:55:00,438,271.0,208.0
2023-07-15 09:55:00,439,274.0,208.0
2023-07-15 09:55:00,440,156.5,120.0
2023-07-15 09:55:00,441,156.5,120.0
2023-07-15 09:55:00,442,170.0,120.0
2023-07-15 09:55:00,443,0.0,0.0
2023-07-15 09:55:00,444,0.0,0.0
2023-07-15 09:55:00,450,221.0,217.0
2023-07-15 09:55:00,451,113.0,113.0
2023-07-15 09:55:00,452,241.0,130.124817
2023-07-15 09:55:00,453,132.0,85.0
2023-07-15 09:55:00,459,385.746185,264.399994
2023-07-15 09:55:00,467,0.0,0.0
2023-07-15 09:55:00,468,0.0,0.0
2023-07-15 09:55:00,469,0.0,0.0
2023-07-15 09:55:00,471,4.87259,0.0
2023-07-15 09:55:00,472,221.0,221.0
2023-07-15 09:55:00,473,126.0,126.0
2023-07-15 09:55:00,474,223.0,223.0
2023-07-15 09:55:00,475,126.0,126.0
2023-07-15 09:55:00,477,247.0,164.0
2023-07-15 09:55:00,478,247.0,164.0
2023-07-15 09:55:00,479,253.0,163.986282
2023-07-15 09:55:00,480,244.5,164.0
2023-07-15 09:55:00,481,0.0,0.0
2023-07-15 09:55:00,482,126.5,76.0
2023-07-15 09:55:00,485,44.0,20.00061
2023-07-15 09:55:00,486,44.0,20.00061
2023-07-15 09:55:00,487,23.0,13.000565
2023-07-15 09:55:00,488,23.0,13.000565
2023-07-15 09:55:00,489,999.0,795.0
2023-07-15 09:55:00,490,1001.0,795.0
2023-07-15 09:55:00,491,969.0,791.0
2023-07-15 09:55:00,492,968.0,786.0
2023-07-15 09:55:00,493,995.0,795.0
2023-07-15 09:55:00,494,994.0,795.0
2023-07-15 09:55:00,495,299.999908,200.0
2023-07-15 09:55:00,496,0.0,0.0
2023-07-15 09:55:00,497,0.0,0.0
2023-07-15 09:55:00,498,0.0,0.0
2023-07-15 09:55:00,499,353.0,265.0
2023-07-15 09:55:00,501,283.5,158.003479
2023-07-15 09:55:00,502,180.584106,180.584106
2023-07-15 09:55:00,503,287.0,200.0
2023-07-15 09:55:00,507,134.0,59.001785
2023-07-15 09:55:00,508,139.0,106.0
2023-07-15 09:55:00,511,0.0,0.0
2023-07-15 09:55:00,512,0.0,0.0
2023-07-15 09:55:00,513,328.0,150.0
2023-07-15 09:55:00,514,141.0,120.0
2023-07-15 09:55:00,516,850.012939,749.988525
2023-07-15 09:55:00,521,939.0,781.587341
2023-07-15 09:55:00,522,939.0,767.579224
2023-07-15 09:55:00,523,0.0,0.0
2023-07-15 09:55:00,524,0.0,0.0
2023-07-15 09:55:00,525,0.0,0.0
2023-07-15 09:55:00,526,235.384705,131.0
2023-07-15 09:55:00,527,1357.0,1058.099976
2023-07-15 09:55:00,528,131.0,131.0
2023-07-15 09:55:00,529,707.269226,577.0
2023-07-15 09:55:00,530,0.0,0.0
2023-07-15 09:55:00,533,0.0,0.0
2023-07-15 09:55:00,534,0.0,0.0
2023-07-15 09:55:00,535,0.0,0.0
2023-07-15 09:55:00,536,0.0,0.0
2023-07-15 09:55:00,537,0.0,0.0
2023-07-15 09:55:00,538,0.0,0.0
2023-07-15 09:55:00,539,0.0,0.0
2023-07-15 09:55:00,540,0.0,0.0
2023-07-15 09:55:00,541,0.0,0.0
2023-07-15 09:55:00,542,0.0,0.0
2023-07-15 09:55:00,544,0.0,0.0
2023-07-15 09:55:00,545,1012.0,795.0
2023-07-15 09:55:00,546,368.0,200.0
2023-07-15 09:55:00,547,368.0,200.0
2023-07-15 09:55:00,548,326.0,254.0
2023-07-15 09:55:00,549,0.0,0.0
2023-07-15 09:55:00,550,0.0,0.0
2023-07-15 09:55:00,552,0.0,0.0
2023-07-15 09:55:00,553,0.0,0.0
2023-07-15 10:00:00,1,46.0,40.000244
2023-07-15 10:00:00,2,0.0,0.0
2023-07-15 10:00:00,3,0.0,0.0
2023-07-15 10:00:00,4,394.313843,364.991486
2023-07-15 10:00:00,5,401.000702,364.991486
2023-07-15 10:00:00,6,0.0,0.0
2023-07-15 10:00:00,7,0.0,0.0
2023-07-15 10:00:00,8,416.306885,364.991486
2023-07-15 10:00:00,9,0.0,0.0
2023-07-15 10:00:00,10,411.079132,364.396393
2023-07-15 10:00:00,11,350.0,200.0
2023-07-15 10:00:00,12,0.0,0.0
2023-07-15 10:00:00,15,522.0,476.711975
2023-07-15 10:00:00,16,500.702362,440.702362
2023-07-15 10:00:00,17,464.87088,426.284912
2023-07-15 10:00:00,18,466.0,429.786957
2023-07-15 10:00:00,27,615.0,615.0
2023-07-15 10:00:00,28,612.0,612.0
2023-07-15 10:00:00,29,612.0,612.0
2023-07-15 10:00:00,33,0.0,0.0
2023-07-15 10:00:00,36,1000.0,795.0
2023-07-15 10:00:00,37,993.0,795.0
2023-07-15 10:00:00,43,348.0,267.0
2023-07-15 10:00:00,46,506.0,445.009064
2023-07-15 10:00:00,47,462.986359,409.996735
2023-07-15 10:00:00,48,0.0,0.0
2023-07-15 10:00:00,49,462.763214,410.046295
2023-07-15 10:00:00,50,463.0,405.012726
2023-07-15 10:00:00,51,463.0,405.012726
2023-07-15 10:00:00,52,0.0,0.0
2023-07-15 10:00:00,53,0.0,0.0
2023-07-15 10:00:00,54,0.0,0.0
2023-07-15 10:00:00,55,0.0,0.0
2023-07-15 10:00:00,56,0.0,0.0
2023-07-15 10:00:00,57,0.0,0.0
2023-07-15 10:00:00,58,0.0,0.0
2023-07-15 10:00:00,59,0.0,0.0
2023-07-15 10:00:00,60,0.0,0.0
2023-07-15 10:00:00,61,463.0,393.166168
2023-07-15 10:00:00,62,0.0,0.0
2023-07-15 10:00:00,63,0.0,0.0
2023-07-15 10:00:00,64,396.414703,296.414703
2023-07-15 10:00:00,65,379.472565,336.550079
2023-07-15 10:00:00,66,391.597931,348.898712
2023-07-15 10:00:00,67,0.0,0.0
2023-07-15 10:00:00,68,368.859772,316.812286
2023-07-15 10:00:00,69,817.627441,670.163574
2023-07-15 10:00:00,70,815.958801,670.621338
2023-07-15 10:00:00,71,44.0,25.002136
2023-07-15 10:00:00,72,44.0,25.002136
2023-07-15 10:00:00,73,0.0,0.0
2023-07-15 10:00:00,74,0.0,0.0
2023-07-15 10:00:00,75,0.0,0.0
2023-07-15 10:00:00,76,0.0,0.0
2023-07-15 10:00:00,77,0.0,0.0
2023-07-15 10:00:00,78,25.812441,0.0
2023-07-15 10:00:00,79,0.0,0.0
2023-07-15 10:00:00,80,0.0,0.0
2023-07-15 10:00:00,83,359.25,330.377655
2023-07-15 10:00:00,84,362.25,329.509247
2023-07-15 10:00:00,85,358.5,320.0
2023-07-15 10:00:00,86,357.75,320.0
2023-07-15 10:00:00,87,358.5,329.583588
2023-07-15 10:00:00,88,358.5,329.757294
2023-07-15 10:00:00,89,360.0,320.011017
2023-07-15 10:00:00,90,357.75,320.011017
2023-07-15 10:00:00,91,772.665344,750.0
2023-07-15 10:00:00,92,822.594299,746.754395
2023-07-15 10:00:00,95,0.0,0.0
2023-07-15 10:00:00,96,0.0,0.0
2023-07-15 10:00:00,97,0.0,0.0
2023-07-15 10:00:00,98,0.0,0.0
2023-07-15 10:00:00,99,0.0,0.0
2023-07-15 10:00:00,100,0.0,0.0
2023-07-15 10:00:00,101,0.0,0.0
2023-07-15 10:00:00,102,0.0,0.0
2023-07-15 10:00:00,103,0.0,0.0
2023-07-15 10:00:00,104,0.0,0.0
2023-07-15 10:00:00,105,0.0,0.0
2023-07-15 10:00:00,106,0.0,0.0
2023-07-15 10:00:00,107,0.0,0.0
2023-07-15 10:00:00,108,0.0,0.0
2023-07-15 10:00:00,112,0.0,0.0
2023-07-15 10:00:00,113,37.0,27.0
2023-07-15 10:00:00,114,0.0,0.0
2023-07-15 10:00:00,115,921.0,750.045654
2023-07-15 10:00:00,116,917.99292,750.045654
2023-07-15 10:00:00,117,97.5,60.000153
2023-07-15 10:00:00,118,97.5,60.000153
2023-07-15 10:00:00,119,97.5,60.000153
2023-07-15 10:00:00,120,97.5,60.000153
2023-07-15 10:00:00,126,10.5,8.0
2023-07-15 10:00:00,127,10.5,8.0
2023-07-15 10:00:00,128,995.0,750.0
2023-07-15 10:00:00,129,992.0,750.0
2023-07-15 10:00:00,130,0.0,0.0
2023-07-15 10:00:00,131,987.0,718.0
2023-07-15 10:00:00,132,947.0,758.0
2023-07-15 10:00:00,133,969.0,755.0
2023-07-15 10:00:00,134,0.0,0.0
2023-07-15 10:00:00,135,291.0,235.403107
2023-07-15 10:00:00,136,157.5,109.996994
2023-07-15 10:00:00,137,157.5,109.996994
2023-07-15 10:00:00,138,182.0,121.0
2023-07-15 10:00:00,139,285.5,198.0
2023-07-15 10:00:00,140,0.0,0.0
2023-07-15 10:00:00,141,136.0,94.0
2023-07-15 10:00:00,142,163.0,88.0
2023-07-15 10:00:00,143,163.0,88.907463
2023-07-15 10:00:00,144,181.0,104.0
2023-07-15 10:00:00,145,160.5,88.436272
2023-07-15 10:00:00,146,160.5,88.436272
2023-07-15 10:00:00,147,177.0,104.0
2023-07-15 10:00:00,150,0.0,0.0
2023-07-15 10:00:00,151,0.0,0.0
2023-07-15 10:00:00,152,0.0,0.0
2023-07-15 10:00:00,153,0.0,0.0
2023-07-15 10:00:00,154,234.0,134.0
2023-07-15 10:00:00,155,121.0,67.0
2023-07-15 10:00:00,156,389.0,350.0
2023-07-15 10:00:00,158,0.0,0.0
2023-07-15 10:00:00,159,1015.0,795.0
2023-07-15 10:00:00,160,0.0,0.0
2023-07-15 10:00:00,161,299.998077,220.003342
2023-07-15 10:00:00,162,0.0,0.0
2023-07-15 10:00:00,166,0.0,0.0
2023-07-15 10:00:00,167,0.0,0.0
2023-07-15 10:00:00,168,0.0,0.0
2023-07-15 10:00:00,169,0.0,0.0
2023-07-15 10:00:00,170,0.0,0.0
2023-07-15 10:00:00,171,0.0,0.0
2023-07-15 10:00:00,172,0.0,0.0
2023-07-15 10:00:00,173,0.0,0.0
2023-07-15 10:00:00,174,0.0,0.0
2023-07-15 10:00:00,175,0.0,0.0
2023-07-15 10:00:00,176,284.0,162.0
2023-07-15 10:00:00,177,147.0,108.0
2023-07-15 10:00:00,178,0.0,0.0
2023-07-15 10:00:00,179,0.0,0.0
2023-07-15 10:00:00,180,0.0,0.0
2023-07-15 10:00:00,181,0.0,0.0
2023-07-15 10:00:00,182,0.0,0.0
2023-07-15 10:00:00,183,0.0,0.0
2023-07-15 10:00:00,184,0.0,0.0
2023-07-15 10:00:00,185,0.0,0.0
2023-07-15 10:00:00,186,0.0,0.0
2023-07-15 10:00:00,187,0.0,0.0
2023-07-15 10:00:00,188,0.0,0.0
2023-07-15 10:00:00,189,0.0,0.0
2023-07-15 10:00:00,190,1000.0,795.0
2023-07-15 10:00:00,191,1002.0,795.0
2023-07-15 10:00:00,193,16.252674,11.999903
2023-07-15 10:00:00,194,16.252674,11.999903
2023-07-15 10:00:00,195,0.0,0.0
2023-07-15 10:00:00,196,49.250534,35.0
2023-07-15 10:00:00,197,0.0,0.0
2023-07-15 10:00:00,198,0.0,0.0
2023-07-15 10:00:00,200,0.0,0.0
2023-07-15 10:00:00,207,0.0,0.0
2023-07-15 10:00:00,208,0.0,0.0
2023-07-15 10:00:00,209,0.0,0.0
2023-07-15 10:00:00,210,0.0,0.0
2023-07-15 10:00:00,211,0.0,0.0
2023-07-15 10:00:00,212,0.0,0.0
2023-07-15 10:00:00,213,0.0,0.0
2023-07-15 10:00:00,214,0.0,0.0
2023-07-15 10:00:00,215,0.0,0.0
2023-07-15 10:00:00,216,0.0,0.0
2023-07-15 10:00:00,217,0.0,0.0
2023-07-15 10:00:00,218,0.0,0.0
2023-07-15 10:00:00,219,0.0,0.0
2023-07-15 10:00:00,220,0.0,0.0
2023-07-15 10:00:00,231,0.0,0.0
2023-07-15 10:00:00,232,0.0,0.0
2023-07-15 10:00:00,233,0.0,0.0
2023-07-15 10:00:00,234,0.0,0.0
2023-07-15 10:00:00,237,0.0,0.0
2023-07-15 10:00:00,238,0.0,0.0
2023-07-15 10:00:00,240,280.0,200.0
2023-07-15 10:00:00,241,142.0,100.0
2023-07-15 10:00:00,242,0.0,0.0
2023-07-15 10:00:00,243,2.733138,0.0
2023-07-15 10:00:00,244,16.345295,0.0
2023-07-15 10:00:00,247,0.0,0.0
2023-07-15 10:00:00,248,0.0,0.0
2023-07-15 10:00:00,249,154.0,99.590454
2023-07-15 10:00:00,250,0.0,0.0
2023-07-15 10:00:00,251,154.0,99.700317
2023-07-15 10:00:00,252,180.0,130.0
2023-07-15 10:00:00,253,0.0,0.0
2023-07-15 10:00:00,254,0.0,0.0
2023-07-15 10:00:00,255,241.5,167.0
2023-07-15 10:00:00,256,241.5,167.0
2023-07-15 10:00:00,257,261.0,216.0
2023-07-15 10:00:00,258,247.5,162.007477
2023-07-15 10:00:00,259,247.5,162.007477
2023-07-15 10:00:00,260,249.0,208.0
2023-07-15 10:00:00,264,10.000229,5.000229
2023-07-15 10:00:00,265,10.000229,5.000229
2023-07-15 10:00:00,266,298.313782,230.0
2023-07-15 10:00:00,267,0.0,0.0
2023-07-15 10:00:00,268,0.0,0.0
2023-07-15 10:00:00,269,0.0,0.0
2023-07-15 10:00:00,270,0.0,0.0
2023-07-15 10:00:00,271,0.0,0.0
2023-07-15 10:00:00,272,0.0,0.0
2023-07-15 10:00:00,273,0.0,0.0
2023-07-15 10:00:00,274,0.0,0.0
2023-07-15 10:00:00,275,0.0,0.0
2023-07-15 10:00:00,276,0.0,0.0
2023-07-15 10:00:00,277,0.0,0.0
2023-07-15 10:00:00,278,0.0,0.0
2023-07-15 10:00:00,279,0.0,0.0
2023-07-15 10:00:00,280,0.0,0.0
2023-07-15 10:00:00,281,0.0,0.0
2023-07-15 10:00:00,282,0.0,0.0
2023-07-15 10:00:00,283,0.0,0.0
2023-07-15 10:00:00,284,0.0,0.0
2023-07-15 10:00:00,285,0.0,0.0
2023-07-15 10:00:00,286,0.0,0.0
2023-07-15 10:00:00,287,0.0,0.0
2023-07-15 10:00:00,288,0.0,0.0
2023-07-15 10:00:00,289,0.0,0.0
2023-07-15 10:00:00,290,0.0,0.0
2023-07-15 10:00:00,291,0.0,0.0
2023-07-15 10:00:00,292,0.0,0.0
2023-07-15 10:00:00,293,0.0,0.0
2023-07-15 10:00:00,294,0.0,0.0
2023-07-15 10:00:00,299,175.5,123.99823
2023-07-15 10:00:00,300,175.5,123.99823
2023-07-15 10:00:00,301,0.0,0.0
2023-07-15 10:00:00,302,0.0,0.0
2023-07-15 10:00:00,303,210.0,132.0
2023-07-15 10:00:00,304,0.0,0.0
2023-07-15 10:00:00,305,310.689301,215.001404
2023-07-15 10:00:00,306,353.0,286.0
2023-07-15 10:00:00,307,297.685455,200.004578
2023-07-15 10:00:00,308,0.0,0.0
2023-07-15 10:00:00,309,0.0,0.0
2023-07-15 10:00:00,310,0.0,0.0
2023-07-15 10:00:00,311,153.0,119.995728
2023-07-15 10:00:00,312,153.0,119.995728
2023-07-15 10:00:00,313,168.0,122.0
2023-07-15 10:00:00,314,0.0,0.0
2023-07-15 10:00:00,315,0.0,0.0
2023-07-15 10:00:00,316,0.0,0.0
2023-07-15 10:00:00,317,148.5,119.995728
2023-07-15 10:00:00,318,148.5,119.995728
2023-07-15 10:00:00,319,172.0,122.0
2023-07-15 10:00:00,320,35.313683,0.0
2023-07-15 10:00:00,321,154.5,122.0
2023-07-15 10:00:00,322,88.0,68.0
2023-07-15 10:00:00,323,165.5,122.0
2023-07-15 10:00:00,324,165.5,122.0
2023-07-15 10:00:00,325,176.0,136.0
2023-07-15 10:00:00,326,142.0,135.0
2023-07-15 10:00:00,327,139.322708,135.0
2023-07-15 10:00:00,328,175.0,150.0
2023-07-15 10:00:00,329,0.0,0.0
2023-07-15 10:00:00,330,0.0,0.0
2023-07-15 10:00:00,331,815.968628,652.276733
2023-07-15 10:00:00,332,813.0,645.706421
2023-07-15 10:00:00,333,0.0,0.0
2023-07-15 10:00:00,334,0.0,0.0
2023-07-15 10:00:00,335,0.0,0.0
2023-07-15 10:00:00,336,0.0,0.0
2023-07-15 10:00:00,337,39.5,39.0
2023-07-15 10:00:00,338,0.0,0.0
2023-07-15 10:00:00,339,16.5,15.0
2023-07-15 10:00:00,340,818.0,673.515259
2023-07-15 10:00:00,341,817.0,670.030396
2023-07-15 10:00:00,342,166.0,135.0
2023-07-15 10:00:00,343,0.0,0.0
2023-07-15 10:00:00,344,100.0,59.997864
2023-07-15 10:00:00,345,100.0,79.998932
2023-07-15 10:00:00,346,86.243011,80.0
2023-07-15 10:00:00,347,0.0,0.0
2023-07-15 10:00:00,348,0.0,0.0
2023-07-15 10:00:00,349,0.0,0.0
2023-07-15 10:00:00,350,0.0,0.0
2023-07-15 10:00:00,351,0.0,0.0
2023-07-15 10:00:00,352,0.0,0.0
2023-07-15 10:00:00,353,0.0,0.0
2023-07-15 10:00:00,354,0.0,0.0
2023-07-15 10:00:00,355,0.0,0.0
2023-07-15 10:00:00,356,25.0,10.0
2023-07-15 10:00:00,357,27.0,10.0
2023-07-15 10:00:00,358,20.0,10.000153
2023-07-15 10:00:00,359,20.0,10.000153
2023-07-15 10:00:00,360,23.5,7.0
2023-07-15 10:00:00,361,23.5,7.0
2023-07-15 10:00:00,362,23.5,7.0
2023-07-15 10:00:00,363,23.5,10.0
2023-07-15 10:00:00,364,0.0,0.0
2023-07-15 10:00:00,365,957.762451,665.0
2023-07-15 10:00:00,366,378.487396,355.0
2023-07-15 10:00:00,367,379.159668,355.0
2023-07-15 10:00:00,368,0.0,0.0
2023-07-15 10:00:00,369,0.0,0.0
2023-07-15 10:00:00,370,0.0,0.0
2023-07-15 10:00:00,371,0.0,0.0
2023-07-15 10:00:00,372,0.0,0.0
2023-07-15 10:00:00,373,0.0,0.0
2023-07-15 10:00:00,374,0.0,0.0
2023-07-15 10:00:00,375,0.0,0.0
2023-07-15 10:00:00,376,0.0,0.0
2023-07-15 10:00:00,377,0.0,0.0
2023-07-15 10:00:00,378,0.0,0.0
2023-07-15 10:00:00,379,0.0,0.0
2023-07-15 10:00:00,380,0.0,0.0
2023-07-15 10:00:00,381,0.0,0.0
2023-07-15 10:00:00,382,0.0,0.0
2023-07-15 10:00:00,383,0.0,0.0
2023-07-15 10:00:00,384,0.0,0.0
2023-07-15 10:00:00,385,266.5,181.044983
2023-07-15 10:00:00,386,266.5,181.21283
2023-07-15 10:00:00,387,275.0,202.0
2023-07-15 10:00:00,388,266.0,181.319641
2023-07-15 10:00:00,389,266.0,180.755005
2023-07-15 10:00:00,390,275.0,202.0
2023-07-15 10:00:00,419,0.0,0.0
2023-07-15 10:00:00,420,0.0,0.0
2023-07-15 10:00:00,421,0.0,0.0
2023-07-15 10:00:00,422,253.0,180.0
2023-07-15 10:00:00,423,253.0,180.0
2023-07-15 10:00:00,432,290.0,216.0
2023-07-15 10:00:00,433,392.46991,254.0
2023-07-15 10:00:00,434,268.5,180.013397
2023-07-15 10:00:00,435,268.5,180.013397
2023-07-15 10:00:00,436,270.5,180.013397
2023-07-15 10:00:00,437,270.5,180.013397
2023-07-15 10:00:00,438,271.0,208.0
2023-07-15 10:00:00,439,274.0,208.0
2023-07-15 10:00:00,440,156.5,120.0
2023-07-15 10:00:00,441,156.5,120.0
2023-07-15 10:00:00,442,170.0,120.0
2023-07-15 10:00:00,443,0.0,0.0
2023-07-15 10:00:00,444,0.0,0.0
2023-07-15 10:00:00,450,221.0,217.0
2023-07-15 10:00:00,451,113.0,113.0
2023-07-15 10:00:00,452,241.0,130.124817
2023-07-15 10:00:00,453,132.0,85.0
2023-07-15 10:00:00,459,384.700226,264.399994
2023-07-15 10:00:00,467,0.0,0.0
2023-07-15 10:00:00,468,0.0,0.0
2023-07-15 10:00:00,469,0.0,0.0
2023-07-15 10:00:00,471,4.496458,0.0
2023-07-15 10:00:00,472,221.0,180.0
2023-07-15 10:00:00,473,126.0,90.0
2023-07-15 10:00:00,474,223.0,180.0
2023-07-15 10:00:00,475,126.0,90.0
2023-07-15 10:00:00,477,247.0,164.0
2023-07-15 10:00:00,478,247.0,164.0
2023-07-15 10:00:00,479,253.0,163.986282
2023-07-15 10:00:00,480,244.5,164.0
2023-07-15 10:00:00,481,0.0,0.0
2023-07-15 10:00:00,482,126.5,76.0
2023-07-15 10:00:00,485,44.0,20.00061
2023-07-15 10:00:00,486,44.0,20.00061
2023-07-15 10:00:00,487,23.0,13.000565
2023-07-15 10:00:00,488,23.0,13.000565
2023-07-15 10:00:00,489,999.0,795.0
2023-07-15 10:00:00,490,1001.0,795.0
2023-07-15 10:00:00,491,969.0,791.0
2023-07-15 10:00:00,492,968.0,786.0
2023-07-15 10:00:00,493,995.0,795.0
2023-07-15 10:00:00,494,994.0,795.0
2023-07-15 10:00:00,495,299.999908,200.0
2023-07-15 10:00:00,496,0.0,0.0
2023-07-15 10:00:00,497,0.0,0.0
2023-07-15 10:00:00,498,0.0,0.0
2023-07-15 10:00:00,499,353.0,265.0
2023-07-15 10:00:00,501,283.5,158.003479
2023-07-15 10:00:00,502,190.79248,190.79248
2023-07-15 10:00:00,503,287.0,200.0
2023-07-15 10:00:00,507,134.0,59.001785
2023-07-15 10:00:00,508,139.0,106.0
2023-07-15 10:00:00,511,0.0,0.0
2023-07-15 10:00:00,512,0.0,0.0
2023-07-15 10:00:00,513,328.0,150.0
2023-07-15 10:00:00,514,141.0,120.0
2023-07-15 10:00:00,516,850.012939,749.988525
2023-07-15 10:00:00,521,939.0,767.712585
2023-07-15 10:00:00,522,939.0,744.159729
2023-07-15 10:00:00,523,0.0,0.0
2023-07-15 10:00:00,524,0.0,0.0
2023-07-15 10:00:00,525,0.0,0.0
2023-07-15 10:00:00,526,233.095764,131.0
2023-07-15 10:00:00,527,1357.0,1058.099976
2023-07-15 10:00:00,528,131.0,131.0
2023-07-15 10:00:00,529,707.269226,577.0
2023-07-15 10:00:00,530,0.0,0.0
2023-07-15 10:00:00,533,0.0,0.0
2023-07-15 10:00:00,534,0.0,0.0
2023-07-15 10:00:00,535,0.0,0.0
2023-07-15 10:00:00,536,0.0,0.0
2023-07-15 10:00:00,537,0.0,0.0
2023-07-15 10:00:00,538,0.0,0.0
2023-07-15 10:00:00,539,0.0,0.0
2023-07-15 10:00:00,540,0.0,0.0
2023-07-15 10:00:00,541,0.0,0.0
2023-07-15 10:00:00,542,0.0,0.0
2023-07-15 10:00:00,544,0.0,0.0
2023-07-15 10:00:00,545,1012.0,795.0
2023-07-15 10:00:00,546,368.0,200.0
2023-07-15 10:00:00,547,368.0,200.0
2023-07-15 10:00:00,548,326.0,254.0
2023-07-15 10:00:00,549,0.0,0.0
2023-07-15 10:00:00,550,0.0,0.0
2023-07-15 10:00:00,552,0.0,0.0
2023-07-15 10:00:00,553,0.0,0.0
2023-07-15 10:05:00,1,46.0,40.000244
2023-07-15 10:05:00,2,0.0,0.0
2023-07-15 10:05:00,3,0.0,0.0
2023-07-15 10:05:00,4,415.754425,364.991486
2023-07-15 10:05:00,5,415.631317,364.991486
2023-07-15 10:05:00,6,0.0,0.0
2023-07-15 10:05:00,7,0.0,0.0
2023-07-15 10:05:00,8,418.944763,364.991486
2023-07-15 10:05:00,9,0.0,0.0
2023-07-15 10:05:00,10,446.50351,364.396393
2023-07-15 10:05:00,11,350.0,200.0
2023-07-15 10:05:00,12,0.0,0.0
2023-07-15 10:05:00,15,522.0,473.907196
2023-07-15 10:05:00,16,522.992676,462.992645
2023-07-15 10:05:00,17,464.89566,429.336121
2023-07-15 10:05:00,18,462.371216,422.371216
2023-07-15 10:05:00,27,615.0,615.0
2023-07-15 10:05:00,28,612.0,612.0
2023-07-15 10:05:00,29,612.0,612.0
2023-07-15 10:05:00,33,0.0,0.0
2023-07-15 10:05:00,36,1000.0,795.0
2023-07-15 10:05:00,37,993.0,795.0
2023-07-15 10:05:00,43,342.0,267.0
2023-07-15 10:05:00,46,506.0,447.444885
2023-07-15 10:05:00,47,462.986359,409.996735
2023-07-15 10:05:00,48,0.0,0.0
2023-07-15 10:05:00,49,462.763214,410.046295
2023-07-15 10:05:00,50,463.0,405.012726
2023-07-15 10:05:00,51,463.0,405.012726
2023-07-15 10:05:00,52,0.0,0.0
2023-07-15 10:05:00,53,0.0,0.0
2023-07-15 10:05:00,54,0.0,0.0
2023-07-15 10:05:00,55,0.0,0.0
2023-07-15 10:05:00,56,0.0,0.0
2023-07-15 10:05:00,57,0.0,0.0
2023-07-15 10:05:00,58,0.0,0.0
2023-07-15 10:05:00,59,0.0,0.0
2023-07-15 10:05:00,60,0.0,0.0
2023-07-15 10:05:00,61,463.0,379.377197
2023-07-15 10:05:00,62,0.0,0.0
2023-07-15 10:05:00,63,0.0,0.0
2023-07-15 10:05:00,64,378.809845,280.014557
2023-07-15 10:05:00,65,379.472565,336.525299
2023-07-15 10:05:00,66,391.597931,348.898712
2023-07-15 10:05:00,67,0.0,0.0
2023-07-15 10:05:00,68,368.859772,316.812286
2023-07-15 10:05:00,69,836.84314,670.163574
2023-07-15 10:05:00,70,835.135315,670.621338
2023-07-15 10:05:00,71,44.0,25.002136
2023-07-15 10:05:00,72,44.0,25.002136
2023-07-15 10:05:00,73,0.0,0.0
2023-07-15 10:05:00,74,0.0,0.0
2023-07-15 10:05:00,75,0.0,0.0
2023-07-15 10:05:00,76,0.0,0.0
2023-07-15 10:05:00,77,0.0,0.0
2023-07-15 10:05:00,78,42.921169,0.0
2023-07-15 10:05:00,79,0.0,0.0
2023-07-15 10:05:00,80,0.0,0.0
2023-07-15 10:05:00,83,359.25,330.377655
2023-07-15 10:05:00,84,362.25,329.509247
2023-07-15 10:05:00,85,358.5,320.0
2023-07-15 10:05:00,86,357.75,320.0
2023-07-15 10:05:00,87,358.5,329.583588
2023-07-15 10:05:00,88,358.5,329.757294
2023-07-15 10:05:00,89,360.0,320.011017
2023-07-15 10:05:00,90,357.75,320.011017
2023-07-15 10:05:00,91,789.835693,750.0
2023-07-15 10:05:00,92,839.771423,746.754395
2023-07-15 10:05:00,95,0.0,0.0
2023-07-15 10:05:00,96,0.0,0.0
2023-07-15 10:05:00,97,0.0,0.0
2023-07-15 10:05:00,98,0.0,0.0
2023-07-15 10:05:00,99,0.0,0.0
2023-07-15 10:05:00,100,0.0,0.0
2023-07-15 10:05:00,101,0.0,0.0
2023-07-15 10:05:00,102,0.0,0.0
2023-07-15 10:05:00,103,0.0,0.0
2023-07-15 10:05:00,104,0.0,0.0
2023-07-15 10:05:00,105,0.0,0.0
2023-07-15 10:05:00,106,0.0,0.0
2023-07-15 10:05:00,107,0.0,0.0
2023-07-15 10:05:00,108,0.0,0.0
2023-07-15 10:05:00,112,0.0,0.0
2023-07-15 10:05:00,113,37.0,27.0
2023-07-15 10:05:00,114,0.0,0.0
2023-07-15 10:05:00,115,921.0,755.527954
2023-07-15 10:05:00,116,917.99292,750.045654
2023-07-15 10:05:00,117,97.5,60.000153
2023-07-15 10:05:00,118,97.5,60.000153
2023-07-15 10:05:00,119,97.5,60.000153
2023-07-15 10:05:00,120,97.5,60.000153
2023-07-15 10:05:00,126,10.5,8.0
2023-07-15 10:05:00,127,10.5,8.0
2023-07-15 10:05:00,128,995.0,750.0
2023-07-15 10:05:00,129,994.0,750.0
2023-07-15 10:05:00,130,0.0,0.0
2023-07-15 10:05:00,131,987.0,718.0
2023-07-15 10:05:00,132,948.0,758.0
2023-07-15 10:05:00,133,969.0,755.0
2023-07-15 10:05:00,134,0.0,0.0
2023-07-15 10:05:00,135,291.0,235.046478
2023-07-15 10:05:00,136,157.5,109.996994
2023-07-15 10:05:00,137,157.5,109.996994
2023-07-15 10:05:00,138,182.0,121.0
2023-07-15 10:05:00,139,285.5,198.0
2023-07-15 10:05:00,140,0.0,0.0
2023-07-15 10:05:00,141,136.0,94.0
2023-07-15 10:05:00,142,163.0,88.0
2023-07-15 10:05:00,143,163.0,89.143059
2023-07-15 10:05:00,144,181.0,104.0
2023-07-15 10:05:00,145,160.5,88.436272
2023-07-15 10:05:00,146,160.5,88.436272
2023-07-15 10:05:00,147,177.0,104.0
2023-07-15 10:05:00,150,0.0,0.0
2023-07-15 10:05:00,151,0.0,0.0
2023-07-15 10:05:00,152,0.0,0.0
2023-07-15 10:05:00,153,0.0,0.0
2023-07-15 10:05:00,154,234.0,134.0
2023-07-15 10:05:00,155,121.0,67.0
2023-07-15 10:05:00,156,389.0,350.0
2023-07-15 10:05:00,158,0.0,0.0
2023-07-15 10:05:00,159,1015.0,795.0
2023-07-15 10:05:00,160,0.0,0.0
2023-07-15 10:05:00,161,299.998077,220.003342
2023-07-15 10:05:00,162,0.0,0.0
2023-07-15 10:05:00,166,0.0,0.0
2023-07-15 10:05:00,167,0.0,0.0
2023-07-15 10:05:00,168,0.0,0.0
2023-07-15 10:05:00,169,0.0,0.0
2023-07-15 10:05:00,170,0.0,0.0
2023-07-15 10:05:00,171,0.0,0.0
2023-07-15 10:05:00,172,0.0,0.0
2023-07-15 10:05:00,173,0.0,0.0
2023-07-15 10:05:00,174,0.0,0.0
2023-07-15 10:05:00,175,0.0,0.0
2023-07-15 10:05:00,176,284.0,162.0
2023-07-15 10:05:00,177,147.0,108.0
2023-07-15 10:05:00,178,0.0,0.0
2023-07-15 10:05:00,179,0.0,0.0
2023-07-15 10:05:00,180,0.0,0.0
2023-07-15 10:05:00,181,0.0,0.0
2023-07-15 10:05:00,182,0.0,0.0
2023-07-15 10:05:00,183,0.0,0.0
2023-07-15 10:05:00,184,0.0,0.0
2023-07-15 10:05:00,185,0.0,0.0
2023-07-15 10:05:00,186,0.0,0.0
2023-07-15 10:05:00,187,0.0,0.0
2023-07-15 10:05:00,188,0.0,0.0
2023-07-15 10:05:00,189,0.0,0.0
2023-07-15 10:05:00,190,1000.0,795.0
2023-07-15 10:05:00,191,1002.0,795.0
2023-07-15 10:05:00,193,16.252674,11.999903
2023-07-15 10:05:00,194,16.252674,11.999903
2023-07-15 10:05:00,195,0.0,0.0
2023-07-15 10:05:00,196,49.250534,35.0
2023-07-15 10:05:00,197,0.0,0.0
2023-07-15 10:05:00,198,0.0,0.0
2023-07-15 10:05:00,200,0.0,0.0
2023-07-15 10:05:00,207,0.0,0.0
2023-07-15 10:05:00,208,0.0,0.0
2023-07-15 10:05:00,209,0.0,0.0
2023-07-15 10:05:00,210,0.0,0.0
2023-07-15 10:05:00,211,0.0,0.0
2023-07-15 10:05:00,212,0.0,0.0
2023-07-15 10:05:00,213,0.0,0.0
2023-07-15 10:05:00,214,0.0,0.0
2023-07-15 10:05:00,215,0.0,0.0
2023-07-15 10:05:00,216,0.0,0.0
2023-07-15 10:05:00,217,0.0,0.0
2023-07-15 10:05:00,218,0.0,0.0
2023-07-15 10:05:00,219,0.0,0.0
2023-07-15 10:05:00,220,0.0,0.0
2023-07-15 10:05:00,231,0.0,0.0
2023-07-15 10:05:00,232,0.0,0.0
2023-07-15 10:05:00,233,0.0,0.0
2023-07-15 10:05:00,234,0.0,0.0
2023-07-15 10:05:00,237,0.0,0.0
2023-07-15 10:05:00,238,0.0,0.0
2023-07-15 10:05:00,240,280.0,200.0
2023-07-15 10:05:00,241,142.0,100.0
2023-07-15 10:05:00,242,0.0,0.0
2023-07-15 10:05:00,243,2.726065,0.0
2023-07-15 10:05:00,244,16.133108,0.0
2023-07-15 10:05:00,247,0.0,0.0
2023-07-15 10:05:00,248,0.0,0.0
2023-07-15 10:05:00,249,155.0,99.645386
2023-07-15 10:05:00,250,0.0,0.0
2023-07-15 10:05:00,251,155.0,99.645386
2023-07-15 10:05:00,252,180.0,130.0
2023-07-15 10:05:00,253,0.0,0.0
2023-07-15 10:05:00,254,0.0,0.0
2023-07-15 10:05:00,255,241.5,167.0
2023-07-15 10:05:00,256,241.5,167.0
2023-07-15 10:05:00,257,261.0,216.0
2023-07-15 10:05:00,258,275.5,162.007477
2023-07-15 10:05:00,259,275.5,162.007477
2023-07-15 10:05:00,260,274.0,208.0
2023-07-15 10:05:00,264,10.000229,5.000229
2023-07-15 10:05:00,265,10.000229,5.000229
2023-07-15 10:05:00,266,298.313782,230.0
2023-07-15 10:05:00,267,0.0,0.0
2023-07-15 10:05:00,268,0.0,0.0
2023-07-15 10:05:00,269,0.0,0.0
2023-07-15 10:05:00,270,0.0,0.0
2023-07-15 10:05:00,271,2.75733,0.0
2023-07-15 10:05:00,272,0.0,0.0
2023-07-15 10:05:00,273,0.0,0.0
2023-07-15 10:05:00,274,0.0,0.0
2023-07-15 10:05:00,275,0.0,0.0
2023-07-15 10:05:00,276,0.0,0.0
2023-07-15 10:05:00,277,0.0,0.0
2023-07-15 10:05:00,278,0.0,0.0
2023-07-15 10:05:00,279,0.0,0.0
2023-07-15 10:05:00,280,0.0,0.0
2023-07-15 10:05:00,281,0.0,0.0
2023-07-15 10:05:00,282,0.0,0.0
2023-07-15 10:05:00,283,0.0,0.0
2023-07-15 10:05:00,284,0.0,0.0
2023-07-15 10:05:00,285,0.0,0.0
2023-07-15 10:05:00,286,0.0,0.0
2023-07-15 10:05:00,287,0.0,0.0
2023-07-15 10:05:00,288,0.0,0.0
2023-07-15 10:05:00,289,0.0,0.0
2023-07-15 10:05:00,290,0.0,0.0
2023-07-15 10:05:00,291,0.0,0.0
2023-07-15 10:05:00,292,0.0,0.0
2023-07-15 10:05:00,293,0.0,0.0
2023-07-15 10:05:00,294,0.0,0.0
2023-07-15 10:05:00,299,175.5,123.99823
2023-07-15 10:05:00,300,175.5,123.99823
2023-07-15 10:05:00,301,0.0,0.0
2023-07-15 10:05:00,302,0.0,0.0
2023-07-15 10:05:00,303,210.0,132.0
2023-07-15 10:05:00,304,0.0,0.0
2023-07-15 10:05:00,305,311.152863,215.001404
2023-07-15 10:05:00,306,353.0,286.0
2023-07-15 10:05:00,307,297.475311,200.004578
2023-07-15 10:05:00,308,0.0,0.0
2023-07-15 10:05:00,309,0.0,0.0
2023-07-15 10:05:00,310,0.0,0.0
2023-07-15 10:05:00,311,153.0,119.995728
2023-07-15 10:05:00,312,153.0,119.995728
2023-07-15 10:05:00,313,168.0,122.0
2023-07-15 10:05:00,314,0.0,0.0
2023-07-15 10:05:00,315,0.0,0.0
2023-07-15 10:05:00,316,0.0,0.0
2023-07-15 10:05:00,317,148.5,119.995728
2023-07-15 10:05:00,318,148.5,119.995728
2023-07-15 10:05:00,319,172.0,122.0
2023-07-15 10:05:00,320,154.5,122.0
2023-07-15 10:05:00,321,154.5,122.0
2023-07-15 10:05:00,322,176.0,136.0
2023-07-15 10:05:00,323,165.5,122.0
2023-07-15 10:05:00,324,165.5,122.0
2023-07-15 10:05:00,325,176.0,136.0
2023-07-15 10:05:00,326,142.0,135.0
2023-07-15 10:05:00,327,140.657883,135.0
2023-07-15 10:05:00,328,175.0,150.0
2023-07-15 10:05:00,329,0.0,0.0
2023-07-15 10:05:00,330,0.0,0.0
2023-07-15 10:05:00,331,815.968628,657.405029
2023-07-15 10:05:00,332,813.0,652.460999
2023-07-15 10:05:00,333,0.0,0.0
2023-07-15 10:05:00,334,0.0,0.0
2023-07-15 10:05:00,335,0.0,0.0
2023-07-15 10:05:00,336,0.0,0.0
2023-07-15 10:05:00,337,40.5,40.0
2023-07-15 10:05:00,338,0.0,0.0
2023-07-15 10:05:00,339,16.5,15.0
2023-07-15 10:05:00,340,818.0,672.395142
2023-07-15 10:05:00,341,817.0,667.873169
2023-07-15 10:05:00,342,166.0,135.0
2023-07-15 10:05:00,343,0.0,0.0
2023-07-15 10:05:00,344,100.0,59.997864
2023-07-15 10:05:00,345,100.0,79.998932
2023-07-15 10:05:00,346,85.716583,80.0
2023-07-15 10:05:00,347,0.0,0.0
2023-07-15 10:05:00,348,0.0,0.0
2023-07-15 10:05:00,349,0.0,0.0
2023-07-15 10:05:00,350,0.0,0.0
2023-07-15 10:05:00,351,0.0,0.0
2023-07-15 10:05:00,352,0.0,0.0
2023-07-15 10:05:00,353,0.0,0.0
2023-07-15 10:05:00,354,0.0,0.0
2023-07-15 10:05:00,355,0.0,0.0
2023-07-15 10:05:00,356,25.0,10.0
2023-07-15 10:05:00,357,27.0,10.0
2023-07-15 10:05:00,358,20.0,10.000153
2023-07-15 10:05:00,359,20.0,10.000153
2023-07-15 10:05:00,360,23.5,7.0
2023-07-15 10:05:00,361,23.5,7.0
2023-07-15 10:05:00,362,23.5,7.0
2023-07-15 10:05:00,363,23.5,10.0
2023-07-15 10:05:00,364,0.0,0.0
2023-07-15 10:05:00,365,956.732422,665.0
2023-07-15 10:05:00,366,378.487396,355.0
2023-07-15 10:05:00,367,379.159668,355.0
2023-07-15 10:05:00,368,0.0,0.0
2023-07-15 10:05:00,369,0.0,0.0
2023-07-15 10:05:00,370,0.0,0.0
2023-07-15 10:05:00,371,0.0,0.0
2023-07-15 10:05:00,372,0.0,0.0
2023-07-15 10:05:00,373,0.0,0.0
2023-07-15 10:05:00,374,0.0,0.0
2023-07-15 10:05:00,375,0.0,0.0
2023-07-15 10:05:00,376,13.868067,0.0
2023-07-15 10:05:00,377,0.0,0.0
2023-07-15 10:05:00,378,0.0,0.0
2023-07-15 10:05:00,379,0.0,0.0
2023-07-15 10:05:00,380,0.0,0.0
2023-07-15 10:05:00,381,0.0,0.0
2023-07-15 10:05:00,382,0.0,0.0
2023-07-15 10:05:00,383,0.0,0.0
2023-07-15 10:05:00,384,0.0,0.0
2023-07-15 10:05:00,385,266.5,181.090759
2023-07-15 10:05:00,386,266.5,181.563782
2023-07-15 10:05:00,387,275.0,202.0
2023-07-15 10:05:00,388,266.0,181.319641
2023-07-15 10:05:00,389,266.0,180.785583
2023-07-15 10:05:00,390,275.0,202.0
2023-07-15 10:05:00,419,0.0,0.0
2023-07-15 10:05:00,420,0.0,0.0
2023-07-15 10:05:00,421,0.0,0.0
2023-07-15 10:05:00,422,253.0,180.0
2023-07-15 10:05:00,423,253.0,180.0
2023-07-15 10:05:00,432,290.0,216.0
2023-07-15 10:05:00,433,374.691315,254.0
2023-07-15 10:05:00,434,268.5,180.013397
2023-07-15 10:05:00,435,268.5,180.013397
2023-07-15 10:05:00,436,270.5,180.013397
2023-07-15 10:05:00,437,270.5,180.013397
2023-07-15 10:05:00,438,271.0,208.0
2023-07-15 10:05:00,439,274.0,208.0
2023-07-15 10:05:00,440,156.5,120.0
2023-07-15 10:05:00,441,156.5,120.0
2023-07-15 10:05:00,442,170.0,120.0
2023-07-15 10:05:00,443,0.0,0.0
2023-07-15 10:05:00,444,0.0,0.0
2023-07-15 10:05:00,450,221.0,217.0
2023-07-15 10:05:00,451,113.0,113.0
2023-07-15 10:05:00,452,241.0,237.0
2023-07-15 10:05:00,453,113.0,113.0
2023-07-15 10:05:00,459,384.717804,264.399994
2023-07-15 10:05:00,467,0.0,0.0
2023-07-15 10:05:00,468,0.0,0.0
2023-07-15 10:05:00,469,0.0,0.0
2023-07-15 10:05:00,471,4.523467,0.0
2023-07-15 10:05:00,472,221.0,180.0
2023-07-15 10:05:00,473,126.0,90.0
2023-07-15 10:05:00,474,223.0,180.0
2023-07-15 10:05:00,475,126.0,90.0
2023-07-15 10:05:00,477,242.0,164.0
2023-07-15 10:05:00,478,242.0,164.0
2023-07-15 10:05:00,479,250.0,163.986282
2023-07-15 10:05:00,480,239.5,164.0
2023-07-15 10:05:00,481,26.924225,0.0
2023-07-15 10:05:00,482,124.0,76.0
2023-07-15 10:05:00,485,44.0,20.00061
2023-07-15 10:05:00,486,44.0,20.00061
2023-07-15 10:05:00,487,23.0,13.000565
2023-07-15 10:05:00,488,23.0,13.000565
2023-07-15 10:05:00,489,999.0,795.0
2023-07-15 10:05:00,490,1001.0,795.0
2023-07-15 10:05:00,491,969.0,791.0
2023-07-15 10:05:00,492,968.0,786.0
2023-07-15 10:05:00,493,995.0,795.0
2023-07-15 10:05:00,494,994.0,795.0
2023-07-15 10:05:00,495,299.999908,200.0
2023-07-15 10:05:00,496,0.0,0.0
2023-07-15 10:05:00,497,0.0,0.0
2023-07-15 10:05:00,498,0.0,0.0
2023-07-15 10:05:00,499,351.0,265.0
2023-07-15 10:05:00,501,283.5,158.003479
2023-07-15 10:05:00,502,165.84375,165.84375
2023-07-15 10:05:00,503,287.0,200.0
2023-07-15 10:05:00,507,135.0,59.001785
2023-07-15 10:05:00,508,139.199997,106.0
2023-07-15 10:05:00,511,0.0,0.0
2023-07-15 10:05:00,512,0.0,0.0
2023-07-15 10:05:00,513,338.0,150.0
2023-07-15 10:05:00,514,134.0,120.0
2023-07-15 10:05:00,516,850.012939,749.988525
2023-07-15 10:05:00,521,939.0,766.602417
2023-07-15 10:05:00,522,939.0,760.765747
2023-07-15 10:05:00,523,0.0,0.0
2023-07-15 10:05:00,524,0.0,0.0
2023-07-15 10:05:00,525,0.0,0.0
2023-07-15 10:05:00,526,234.42334,131.0
2023-07-15 10:05:00,527,1357.0,1058.099976
2023-07-15 10:05:00,528,131.0,131.0
2023-07-15 10:05:00,529,707.269226,577.0
2023-07-15 10:05:00,530,0.0,0.0
2023-07-15 10:05:00,533,0.0,0.0
2023-07-15 10:05:00,534,0.0,0.0
2023-07-15 10:05:00,535,0.0,0.0
2023-07-15 10:05:00,536,0.0,0.0
2023-07-15 10:05:00,537,0.0,0.0
2023-07-15 10:05:00,538,0.0,0.0
2023-07-15 10:05:00,539,0.0,0.0
2023-07-15 10:05:00,540,0.0,0.0
2023-07-15 10:05:00,541,0.0,0.0
2023-07-15 10:05:00,542,0.0,0.0
2023-07-15 10:05:00,544,0.0,0.0
2023-07-15 10:05:00,545,1012.0,795.0
2023-07-15 10:05:00,546,368.0,200.0
2023-07-15 10:05:00,547,368.0,200.0
2023-07-15 10:05:00,548,326.0,254.0
2023-07-15 10:05:00,549,0.0,0.0
2023-07-15 10:05:00,550,0.0,0.0
2023-07-15 10:05:00,552,0.0,0.0
2023-07-15 10:05:00,553,0.0,0.0
2023-07-15 10:10:00,1,46.0,40.000244
2023-07-15 10:10:00,2,0.0,0.0
2023-07-15 10:10:00,3,0.0,0.0
2023-07-15 10:10:00,4,421.88858,364.991486
2023-07-15 10:10:00,5,418.211487,364.991486
2023-07-15 10:10:00,6,0.0,0.0
2023-07-15 10:10:00,7,0.0,0.0
2023-07-15 10:10:00,8,419.979858,364.991486
2023-07-15 10:10:00,9,0.0,0.0
2023-07-15 10:10:00,10,440.188568,364.396393
2023-07-15 10:10:00,11,350.0,200.0
2023-07-15 10:10:00,12,0.0,0.0
2023-07-15 10:10:00,15,522.0,469.845856
2023-07-15 10:10:00,16,524.0,467.488007
2023-07-15 10:10:00,17,464.36322,424.36322
2023-07-15 10:10:00,18,465.277618,425.277618
2023-07-15 10:10:00,27,615.0,615.0
2023-07-15 10:10:00,28,612.0,612.0
2023-07-15 10:10:00,29,612.0,612.0
2023-07-15 10:10:00,33,0.0,0.0
2023-07-15 10:10:00,36,1000.0,795.0
2023-07-15 10:10:00,37,993.0,795.0
2023-07-15 10:10:00,43,342.0,267.0
2023-07-15 10:10:00,46,506.0,449.510681
2023-07-15 10:10:00,47,462.986359,409.996735
2023-07-15 10:10:00,48,0.0,0.0
2023-07-15 10:10:00,49,462.763214,410.046295
2023-07-15 10:10:00,50,405.012726,405.012726
2023-07-15 10:10:00,51,405.012726,405.012726
2023-07-15 10:10:00,52,0.0,0.0
2023-07-15 10:10:00,53,0.0,0.0
2023-07-15 10:10:00,54,0.0,0.0
2023-07-15 10:10:00,55,0.0,0.0
2023-07-15 10:10:00,56,0.0,0.0
2023-07-15 10:10:00,57,0.0,0.0
2023-07-15 10:10:00,58,0.0,0.0
2023-07-15 10:10:00,59,0.0,0.0
2023-07-15 10:10:00,60,0.0,0.0
2023-07-15 10:10:00,61,391.927216,391.927216
2023-07-15 10:10:00,62,0.0,0.0
2023-07-15 10:10:00,63,0.0,0.0
2023-07-15 10:10:00,64,295.135498,295.135498
2023-07-15 10:10:00,65,336.525299,336.525299
2023-07-15 10:10:00,66,391.597931,348.898712
2023-07-15 10:10:00,67,0.0,0.0
2023-07-15 10:10:00,68,368.859772,316.812286
2023-07-15 10:10:00,69,836.84314,670.163574
2023-07-15 10:10:00,70,835.135315,670.621338
2023-07-15 10:10:00,71,44.0,25.002136
2023-07-15 10:10:00,72,44.0,25.002136
2023-07-15 10:10:00,73,0.0,0.0
2023-07-15 10:10:00,74,0.0,0.0
2023-07-15 10:10:00,75,0.0,0.0
2023-07-15 10:10:00,76,0.0,0.0
2023-07-15 10:10:00,77,0.0,0.0
2023-07-15 10:10:00,78,159.0,110.005325
2023-07-15 10:10:00,79,0.0,0.0
2023-07-15 10:10:00,80,0.0,0.0
2023-07-15 10:10:00,83,331.929932,330.377655
2023-07-15 10:10:00,84,329.509247,329.509247
2023-07-15 10:10:00,85,320.0,320.0
2023-07-15 10:10:00,86,320.0,320.0
2023-07-15 10:10:00,87,358.5,329.60849
2023-07-15 10:10:00,88,329.757294,329.757294
2023-07-15 10:10:00,89,360.0,320.011017
2023-07-15 10:10:00,90,357.75,320.011017
2023-07-15 10:10:00,91,789.835693,750.0
2023-07-15 10:10:00,92,839.771423,746.662842
2023-07-15 10:10:00,95,0.0,0.0
2023-07-15 10:10:00,96,0.0,0.0
2023-07-15 10:10:00,97,0.0,0.0
2023-07-15 10:10:00,98,0.0,0.0
2023-07-15 10:10:00,99,0.0,0.0
2023-07-15 10:10:00,100,0.0,0.0
2023-07-15 10:10:00,101,0.0,0.0
2023-07-15 10:10:00,102,0.0,0.0
2023-07-15 10:10:00,103,0.0,0.0
2023-07-15 10:10:00,104,0.0,0.0
2023-07-15 10:10:00,105,0.0,0.0
2023-07-15 10:10:00,106,0.0,0.0
2023-07-15 10:10:00,107,0.0,0.0
2023-07-15 10:10:00,108,0.0,0.0
2023-07-15 10:10:00,112,0.0,0.0
2023-07-15 10:10:00,113,37.0,27.0
2023-07-15 10:10:00,114,0.0,0.0
2023-07-15 10:10:00,115,763.984497,763.984497
2023-07-15 10:10:00,116,917.99292,750.045654
2023-07-15 10:10:00,117,97.5,60.000153
2023-07-15 10:10:00,118,97.5,60.000153
2023-07-15 10:10:00,119,97.5,60.000153
2023-07-15 10:10:00,120,97.5,60.000153
2023-07-15 10:10:00,126,10.5,8.0
2023-07-15 10:10:00,127,10.5,8.0
2023-07-15 10:10:00,128,995.0,750.0
2023-07-15 10:10:00,129,994.0,750.0
2023-07-15 10:10:00,130,0.0,0.0
2023-07-15 10:10:00,131,987.0,718.0
2023-07-15 10:10:00,132,948.0,758.0
2023-07-15 10:10:00,133,969.0,755.0
2023-07-15 10:10:00,134,0.0,0.0
2023-07-15 10:10:00,135,291.0,231.618195
2023-07-15 10:10:00,136,157.5,109.996994
2023-07-15 10:10:00,137,157.5,109.996994
2023-07-15 10:10:00,138,182.0,121.0
2023-07-15 10:10:00,139,285.5,198.0
2023-07-15 10:10:00,140,0.0,0.0
2023-07-15 10:10:00,141,136.0,94.0
2023-07-15 10:10:00,142,163.0,88.0
2023-07-15 10:10:00,143,163.0,88.907463
2023-07-15 10:10:00,144,181.0,104.0
2023-07-15 10:10:00,145,160.5,88.671867
2023-07-15 10:10:00,146,160.5,88.436272
2023-07-15 10:10:00,147,177.0,104.0
2023-07-15 10:10:00,150,0.0,0.0
2023-07-15 10:10:00,151,0.0,0.0
2023-07-15 10:10:00,152,0.0,0.0
2023-07-15 10:10:00,153,0.0,0.0
2023-07-15 10:10:00,154,234.0,134.0
2023-07-15 10:10:00,155,121.0,67.0
2023-07-15 10:10:00,156,389.0,350.0
2023-07-15 10:10:00,158,0.0,0.0
2023-07-15 10:10:00,159,1015.0,795.0
2023-07-15 10:10:00,160,0.0,0.0
2023-07-15 10:10:00,161,299.998077,220.003342
2023-07-15 10:10:00,162,0.0,0.0
2023-07-15 10:10:00,166,0.0,0.0
2023-07-15 10:10:00,167,0.0,0.0
2023-07-15 10:10:00,168,0.0,0.0
2023-07-15 10:10:00,169,0.0,0.0
2023-07-15 10:10:00,170,0.0,0.0
2023-07-15 10:10:00,171,0.0,0.0
2023-07-15 10:10:00,172,0.0,0.0
2023-07-15 10:10:00,173,0.0,0.0
2023-07-15 10:10:00,174,0.0,0.0
2023-07-15 10:10:00,175,0.0,0.0
2023-07-15 10:10:00,176,284.0,162.0
2023-07-15 10:10:00,177,147.0,108.0
2023-07-15 10:10:00,178,0.0,0.0
2023-07-15 10:10:00,179,0.0,0.0
2023-07-15 10:10:00,180,0.0,0.0
2023-07-15 10:10:00,181,0.0,0.0
2023-07-15 10:10:00,182,0.0,0.0
2023-07-15 10:10:00,183,0.0,0.0
2023-07-15 10:10:00,184,0.0,0.0
2023-07-15 10:10:00,185,0.0,0.0
2023-07-15 10:10:00,186,0.0,0.0
2023-07-15 10:10:00,187,0.0,0.0
2023-07-15 10:10:00,188,0.0,0.0
2023-07-15 10:10:00,189,0.0,0.0
2023-07-15 10:10:00,190,1000.0,795.0
2023-07-15 10:10:00,191,1002.0,795.0
2023-07-15 10:10:00,193,16.252674,11.999903
2023-07-15 10:10:00,194,16.252674,11.999903
2023-07-15 10:10:00,195,0.0,0.0
2023-07-15 10:10:00,196,49.250534,35.0
2023-07-15 10:10:00,197,0.0,0.0
2023-07-15 10:10:00,198,0.0,0.0
2023-07-15 10:10:00,200,0.0,0.0
2023-07-15 10:10:00,207,0.0,0.0
2023-07-15 10:10:00,208,0.0,0.0
2023-07-15 10:10:00,209,0.0,0.0
2023-07-15 10:10:00,210,0.0,0.0
2023-07-15 10:10:00,211,0.0,0.0
2023-07-15 10:10:00,212,0.0,0.0
2023-07-15 10:10:00,213,0.0,0.0
2023-07-15 10:10:00,214,0.0,0.0
2023-07-15 10:10:00,215,0.0,0.0
2023-07-15 10:10:00,216,0.0,0.0
2023-07-15 10:10:00,217,0.0,0.0
2023-07-15 10:10:00,218,0.0,0.0
2023-07-15 10:10:00,219,0.0,0.0
2023-07-15 10:10:00,220,0.0,0.0
2023-07-15 10:10:00,231,0.0,0.0
2023-07-15 10:10:00,232,0.0,0.0
2023-07-15 10:10:00,233,0.0,0.0
2023-07-15 10:10:00,234,0.0,0.0
2023-07-15 10:10:00,237,0.0,0.0
2023-07-15 10:10:00,238,0.0,0.0
2023-07-15 10:10:00,240,280.0,200.0
2023-07-15 10:10:00,241,142.0,100.0
2023-07-15 10:10:00,242,0.0,0.0
2023-07-15 10:10:00,243,3.470138,0.0
2023-07-15 10:10:00,244,16.27483,0.0
2023-07-15 10:10:00,247,0.0,0.0
2023-07-15 10:10:00,248,0.0,0.0
2023-07-15 10:10:00,249,155.0,99.590454
2023-07-15 10:10:00,250,0.0,0.0
2023-07-15 10:10:00,251,155.0,99.700317
2023-07-15 10:10:00,252,180.0,130.0
2023-07-15 10:10:00,253,0.0,0.0
2023-07-15 10:10:00,254,0.0,0.0
2023-07-15 10:10:00,255,241.5,167.0
2023-07-15 10:10:00,256,241.5,167.0
2023-07-15 10:10:00,257,261.0,216.0
2023-07-15 10:10:00,258,275.5,162.007477
2023-07-15 10:10:00,259,275.5,162.007477
2023-07-15 10:10:00,260,274.0,208.0
2023-07-15 10:10:00,264,10.000229,5.000229
2023-07-15 10:10:00,265,10.000229,5.000229
2023-07-15 10:10:00,266,298.338989,230.0
2023-07-15 10:10:00,267,0.0,0.0
2023-07-15 10:10:00,268,0.0,0.0
2023-07-15 10:10:00,269,0.0,0.0
2023-07-15 10:10:00,270,0.0,0.0
2023-07-15 10:10:00,271,84.323059,75.0
2023-07-15 10:10:00,272,0.0,0.0
2023-07-15 10:10:00,273,0.0,0.0
2023-07-15 10:10:00,274,0.0,0.0
2023-07-15 10:10:00,275,0.0,0.0
2023-07-15 10:10:00,276,0.0,0.0
2023-07-15 10:10:00,277,0.0,0.0
2023-07-15 10:10:00,278,0.0,0.0
2023-07-15 10:10:00,279,0.0,0.0
2023-07-15 10:10:00,280,0.0,0.0
2023-07-15 10:10:00,281,0.0,0.0
2023-07-15 10:10:00,282,0.0,0.0
2023-07-15 10:10:00,283,0.0,0.0
2023-07-15 10:10:00,284,0.0,0.0
2023-07-15 10:10:00,285,0.0,0.0
2023-07-15 10:10:00,286,0.0,0.0
2023-07-15 10:10:00,287,0.0,0.0
2023-07-15 10:10:00,288,0.0,0.0
2023-07-15 10:10:00,289,0.0,0.0
2023-07-15 10:10:00,290,0.0,0.0
2023-07-15 10:10:00,291,0.0,0.0
2023-07-15 10:10:00,292,0.0,0.0
2023-07-15 10:10:00,293,0.0,0.0
2023-07-15 10:10:00,294,0.0,0.0
2023-07-15 10:10:00,299,175.5,123.99823
2023-07-15 10:10:00,300,175.5,123.99823
2023-07-15 10:10:00,301,0.0,0.0
2023-07-15 10:10:00,302,0.0,0.0
2023-07-15 10:10:00,303,210.0,132.0
2023-07-15 10:10:00,304,0.0,0.0
2023-07-15 10:10:00,305,311.502747,215.001404
2023-07-15 10:10:00,306,353.0,286.0
2023-07-15 10:10:00,307,297.493958,200.004578
2023-07-15 10:10:00,308,0.0,0.0
2023-07-15 10:10:00,309,0.0,0.0
2023-07-15 10:10:00,310,0.0,0.0
2023-07-15 10:10:00,311,153.0,119.995728
2023-07-15 10:10:00,312,153.0,119.995728
2023-07-15 10:10:00,313,168.0,122.0
2023-07-15 10:10:00,314,0.0,0.0
2023-07-15 10:10:00,315,0.0,0.0
2023-07-15 10:10:00,316,0.0,0.0
2023-07-15 10:10:00,317,148.5,119.995728
2023-07-15 10:10:00,318,148.5,119.995728
2023-07-15 10:10:00,319,172.0,122.0
2023-07-15 10:10:00,320,154.5,122.0
2023-07-15 10:10:00,321,154.5,122.0
2023-07-15 10:10:00,322,176.0,136.0
2023-07-15 10:10:00,323,165.5,122.0
2023-07-15 10:10:00,324,165.5,122.0
2023-07-15 10:10:00,325,176.0,136.0
2023-07-15 10:10:00,326,142.0,135.0
2023-07-15 10:10:00,327,140.219193,135.0
2023-07-15 10:10:00,328,175.0,150.0
2023-07-15 10:10:00,329,0.0,0.0
2023-07-15 10:10:00,330,0.0,0.0
2023-07-15 10:10:00,331,815.968628,815.968628
2023-07-15 10:10:00,332,813.0,813.0
2023-07-15 10:10:00,333,0.0,0.0
2023-07-15 10:10:00,334,0.0,0.0
2023-07-15 10:10:00,335,0.0,0.0
2023-07-15 10:10:00,336,0.0,0.0
2023-07-15 10:10:00,337,40.5,40.0
2023-07-15 10:10:00,338,0.0,0.0
2023-07-15 10:10:00,339,16.5,15.0
2023-07-15 10:10:00,340,818.0,818.0
2023-07-15 10:10:00,341,817.0,817.0
2023-07-15 10:10:00,342,166.0,135.0
2023-07-15 10:10:00,343,0.0,0.0
2023-07-15 10:10:00,344,100.0,59.997864
2023-07-15 10:10:00,345,100.0,79.998932
2023-07-15 10:10:00,346,86.5177,80.0
2023-07-15 10:10:00,347,0.0,0.0
2023-07-15 10:10:00,348,0.0,0.0
2023-07-15 10:10:00,349,0.0,0.0
2023-07-15 10:10:00,350,0.0,0.0
2023-07-15 10:10:00,351,0.0,0.0
2023-07-15 10:10:00,352,0.0,0.0
2023-07-15 10:10:00,353,0.0,0.0
2023-07-15 10:10:00,354,0.0,0.0
2023-07-15 10:10:00,355,0.0,0.0
2023-07-15 10:10:00,356,25.0,10.0
2023-07-15 10:10:00,357,27.0,10.0
2023-07-15 10:10:00,358,20.0,10.000153
2023-07-15 10:10:00,359,20.0,10.000153
2023-07-15 10:10:00,360,23.5,7.0
2023-07-15 10:10:00,361,23.5,7.0
2023-07-15 10:10:00,362,23.5,7.0
2023-07-15 10:10:00,363,23.5,10.0
2023-07-15 10:10:00,364,0.0,0.0
2023-07-15 10:10:00,365,957.647949,665.0
2023-07-15 10:10:00,366,378.487396,355.0
2023-07-15 10:10:00,367,379.159668,355.0
2023-07-15 10:10:00,368,0.0,0.0
2023-07-15 10:10:00,369,0.0,0.0
2023-07-15 10:10:00,370,0.0,0.0
2023-07-15 10:10:00,371,0.0,0.0
2023-07-15 10:10:00,372,0.0,0.0
2023-07-15 10:10:00,373,0.0,0.0
2023-07-15 10:10:00,374,0.0,0.0
2023-07-15 10:10:00,375,0.0,0.0
2023-07-15 10:10:00,376,44.476109,0.0
2023-07-15 10:10:00,377,20.455406,0.0
2023-07-15 10:10:00,378,0.0,0.0
2023-07-15 10:10:00,379,0.0,0.0
2023-07-15 10:10:00,380,0.0,0.0
2023-07-15 10:10:00,381,0.0,0.0
2023-07-15 10:10:00,382,0.0,0.0
2023-07-15 10:10:00,383,0.0,0.0
2023-07-15 10:10:00,384,0.0,0.0
2023-07-15 10:10:00,385,266.5,181.044983
2023-07-15 10:10:00,386,266.5,181.45697
2023-07-15 10:10:00,387,275.0,202.0
2023-07-15 10:10:00,388,266.0,181.350159
2023-07-15 10:10:00,389,266.0,180.755005
2023-07-15 10:10:00,390,275.0,202.0
2023-07-15 10:10:00,419,0.0,0.0
2023-07-15 10:10:00,420,0.0,0.0
2023-07-15 10:10:00,421,0.0,0.0
2023-07-15 10:10:00,422,253.0,180.0
2023-07-15 10:10:00,423,253.0,180.0
2023-07-15 10:10:00,432,290.0,216.0
2023-07-15 10:10:00,433,375.25174,254.0
2023-07-15 10:10:00,434,268.5,180.013397
2023-07-15 10:10:00,435,268.5,180.013397
2023-07-15 10:10:00,436,270.5,180.013397
2023-07-15 10:10:00,437,270.5,180.013397
2023-07-15 10:10:00,438,271.0,208.0
2023-07-15 10:10:00,439,274.0,208.0
2023-07-15 10:10:00,440,156.5,120.0
2023-07-15 10:10:00,441,156.5,120.0
2023-07-15 10:10:00,442,170.0,120.0
2023-07-15 10:10:00,443,0.0,0.0
2023-07-15 10:10:00,444,0.0,0.0
2023-07-15 10:10:00,450,221.0,217.0
2023-07-15 10:10:00,451,113.0,113.0
2023-07-15 10:10:00,452,241.0,237.0
2023-07-15 10:10:00,453,113.0,113.0
2023-07-15 10:10:00,459,384.839111,264.399994
2023-07-15 10:10:00,467,0.0,0.0
2023-07-15 10:10:00,468,0.0,0.0
2023-07-15 10:10:00,469,0.0,0.0
2023-07-15 10:10:00,471,4.804465,0.0
2023-07-15 10:10:00,472,221.0,221.0
2023-07-15 10:10:00,473,126.0,126.0
2023-07-15 10:10:00,474,223.0,223.0
2023-07-15 10:10:00,475,126.0,126.0
2023-07-15 10:10:00,477,242.0,164.0
2023-07-15 10:10:00,478,242.0,164.0
2023-07-15 10:10:00,479,250.0,163.986282
2023-07-15 10:10:00,480,239.5,164.0
2023-07-15 10:10:00,481,43.73727,0.0
2023-07-15 10:10:00,482,124.0,76.0
2023-07-15 10:10:00,485,44.0,20.00061
2023-07-15 10:10:00,486,44.0,20.00061
2023-07-15 10:10:00,487,23.0,13.000565
2023-07-15 10:10:00,488,23.0,13.000565
2023-07-15 10:10:00,489,999.0,795.0
2023-07-15 10:10:00,490,1001.0,795.0
2023-07-15 10:10:00,491,969.0,791.0
2023-07-15 10:10:00,492,968.0,786.0
2023-07-15 10:10:00,493,995.0,795.0
2023-07-15 10:10:00,494,994.0,795.0
2023-07-15 10:10:00,495,299.999908,200.0
2023-07-15 10:10:00,496,0.0,0.0
2023-07-15 10:10:00,497,0.0,0.0
2023-07-15 10:10:00,498,0.0,0.0
2023-07-15 10:10:00,499,351.0,265.0
2023-07-15 10:10:00,501,283.5,187.719727
2023-07-15 10:10:00,502,169.002319,169.002319
2023-07-15 10:10:00,503,272.974762,217.279648
2023-07-15 10:10:00,507,135.0,59.001785
2023-07-15 10:10:00,508,139.199997,106.0
2023-07-15 10:10:00,511,0.0,0.0
2023-07-15 10:10:00,512,0.0,0.0
2023-07-15 10:10:00,513,338.0,150.0
2023-07-15 10:10:00,514,134.0,120.0
2023-07-15 10:10:00,516,850.012939,749.988525
2023-07-15 10:10:00,521,939.0,762.960083
2023-07-15 10:10:00,522,939.0,757.672424
2023-07-15 10:10:00,523,0.0,0.0
2023-07-15 10:10:00,524,0.0,0.0
2023-07-15 10:10:00,525,0.0,0.0
2023-07-15 10:10:00,526,235.590698,131.0
2023-07-15 10:10:00,527,1357.0,1058.099976
2023-07-15 10:10:00,528,131.0,131.0
2023-07-15 10:10:00,529,707.269226,577.0
2023-07-15 10:10:00,530,0.0,0.0
2023-07-15 10:10:00,533,0.0,0.0
2023-07-15 10:10:00,534,0.0,0.0
2023-07-15 10:10:00,535,0.0,0.0
2023-07-15 10:10:00,536,0.0,0.0
2023-07-15 10:10:00,537,0.0,0.0
2023-07-15 10:10:00,538,0.0,0.0
2023-07-15 10:10:00,539,0.0,0.0
2023-07-15 10:10:00,540,0.0,0.0
2023-07-15 10:10:00,541,0.0,0.0
2023-07-15 10:10:00,542,0.0,0.0
2023-07-15 10:10:00,544,0.0,0.0
2023-07-15 10:10:00,545,1012.0,795.0
2023-07-15 10:10:00,546,368.0,200.0
2023-07-15 10:10:00,547,368.0,200.0
2023-07-15 10:10:00,548,326.0,254.0
2023-07-15 10:10:00,549,0.0,0.0
2023-07-15 10:10:00,550,0.0,0.0
2023-07-15 10:10:00,552,0.0,0.0
2023-07-15 10:10:00,553,0.0,0.0
2023-07-15 10:15:00,1,46.0,40.000244
2023-07-15 10:15:00,2,0.0,0.0
2023-07-15 10:15:00,3,0.0,0.0
2023-07-15 10:15:00,4,421.88858,364.991486
2023-07-15 10:15:00,5,418.211487,364.991486
2023-07-15 10:15:00,6,0.0,0.0
2023-07-15 10:15:00,7,0.0,0.0
2023-07-15 10:15:00,8,419.979858,364.991486
2023-07-15 10:15:00,9,0.0,0.0
2023-07-15 10:15:00,10,440.188568,364.396393
2023-07-15 10:15:00,11,350.0,200.0
2023-07-15 10:15:00,12,0.0,0.0
2023-07-15 10:15:00,15,522.0,469.845856
2023-07-15 10:15:00,16,524.0,467.488007
2023-07-15 10:15:00,17,464.36322,424.36322
2023-07-15 10:15:00,18,465.277618,425.277618
2023-07-15 10:15:00,27,615.0,615.0
2023-07-15 10:15:00,28,612.0,612.0
2023-07-15 10:15:00,29,612.0,612.0
2023-07-15 10:15:00,33,0.0,0.0
2023-07-15 10:15:00,36,1000.0,795.0
2023-07-15 10:15:00,37,993.0,795.0
2023-07-15 10:15:00,43,342.0,267.0
2023-07-15 10:15:00,46,506.0,449.510681
2023-07-15 10:15:00,47,462.986359,409.996735
2023-07-15 10:15:00,48,0.0,0.0
2023-07-15 10:15:00,49,462.763214,410.046295
2023-07-15 10:15:00,50,405.012726,405.012726
2023-07-15 10:15:00,51,405.012726,405.012726
2023-07-15 10:15:00,52,0.0,0.0
2023-07-15 10:15:00,53,0.0,0.0
2023-07-15 10:15:00,54,0.0,0.0
2023-07-15 10:15:00,55,0.0,0.0
2023-07-15 10:15:00,56,0.0,0.0
2023-07-15 10:15:00,57,0.0,0.0
2023-07-15 10:15:00,58,0.0,0.0
2023-07-15 10:15:00,59,0.0,0.0
2023-07-15 10:15:00,60,0.0,0.0
2023-07-15 10:15:00,61,391.927216,391.927216
2023-07-15 10:15:00,62,0.0,0.0
2023-07-15 10:15:00,63,0.0,0.0
2023-07-15 10:15:00,64,295.135498,295.135498
2023-07-15 10:15:00,65,336.525299,336.525299
2023-07-15 10:15:00,66,391.597931,348.898712
2023-07-15 10:15:00,67,0.0,0.0
2023-07-15 10:15:00,68,368.859772,316.812286
2023-07-15 10:15:00,69,836.84314,670.163574
2023-07-15 10:15:00,70,835.135315,670.621338
2023-07-15 10:15:00,71,44.0,25.002136
2023-07-15 10:15:00,72,44.0,25.002136
2023-07-15 10:15:00,73,0.0,0.0
2023-07-15 10:15:00,74,0.0,0.0
2023-07-15 10:15:00,75,0.0,0.0
2023-07-15 10:15:00,76,0.0,0.0
2023-07-15 10:15:00,77,0.0,0.0
2023-07-15 10:15:00,78,159.0,110.005325
2023-07-15 10:15:00,79,0.0,0.0
2023-07-15 10:15:00,80,0.0,0.0
2023-07-15 10:15:00,83,331.929932,330.377655
2023-07-15 10:15:00,84,329.509247,329.509247
2023-07-15 10:15:00,85,320.0,320.0
2023-07-15 10:15:00,86,320.0,320.0
2023-07-15 10:15:00,87,358.5,329.60849
2023-07-15 10:15:00,88,329.757294,329.757294
2023-07-15 10:15:00,89,360.0,320.011017
2023-07-15 10:15:00,90,357.75,320.011017
2023-07-15 10:15:00,91,789.835693,750.0
2023-07-15 10:15:00,92,839.771423,746.662842
2023-07-15 10:15:00,95,0.0,0.0
2023-07-15 10:15:00,96,0.0,0.0
2023-07-15 10:15:00,97,0.0,0.0
2023-07-15 10:15:00,98,0.0,0.0
2023-07-15 10:15:00,99,0.0,0.0
2023-07-15 10:15:00,100,0.0,0.0
2023-07-15 10:15:00,101,0.0,0.0
2023-07-15 10:15:00,102,0.0,0.0
2023-07-15 10:15:00,103,0.0,0.0
2023-07-15 10:15:00,104,0.0,0.0
2023-07-15 10:15:00,105,0.0,0.0
2023-07-15 10:15:00,106,0.0,0.0
2023-07-15 10:15:00,107,0.0,0.0
2023-07-15 10:15:00,108,0.0,0.0
2023-07-15 10:15:00,112,0.0,0.0
2023-07-15 10:15:00,113,37.0,27.0
2023-07-15 10:15:00,114,0.0,0.0
2023-07-15 10:15:00,115,763.984497,763.984497
2023-07-15 10:15:00,116,917.99292,750.045654
2023-07-15 10:15:00,117,97.5,60.000153
2023-07-15 10:15:00,118,97.5,60.000153
2023-07-15 10:15:00,119,97.5,60.000153
2023-07-15 10:15:00,120,97.5,60.000153
2023-07-15 10:15:00,126,10.5,8.0
2023-07-15 10:15:00,127,10.5,8.0
2023-07-15 10:15:00,128,995.0,750.0
2023-07-15 10:15:00,129,994.0,750.0
2023-07-15 10:15:00,130,0.0,0.0
2023-07-15 10:15:00,131,987.0,718.0
2023-07-15 10:15:00,132,948.0,758.0
2023-07-15 10:15:00,133,969.0,755.0
2023-07-15 10:15:00,134,0.0,0.0
2023-07-15 10:15:00,135,291.0,231.618195
2023-07-15 10:15:00,136,157.5,109.996994
2023-07-15 10:15:00,137,157.5,109.996994
2023-07-15 10:15:00,138,182.0,121.0
2023-07-15 10:15:00,139,285.5,198.0
2023-07-15 10:15:00,140,0.0,0.0
2023-07-15 10:15:00,141,136.0,94.0
2023-07-15 10:15:00,142,163.0,88.0
2023-07-15 10:15:00,143,163.0,88.907463
2023-07-15 10:15:00,144,181.0,104.0
2023-07-15 10:15:00,145,160.5,88.671867
2023-07-15 10:15:00,146,160.5,88.436272
2023-07-15 10:15:00,147,177.0,104.0
2023-07-15 10:15:00,150,0.0,0.0
2023-07-15 10:15:00,151,0.0,0.0
2023-07-15 10:15:00,152,0.0,0.0
2023-07-15 10:15:00,153,0.0,0.0
2023-07-15 10:15:00,154,234.0,134.0
2023-07-15 10:15:00,155,121.0,67.0
2023-07-15 10:15:00,156,389.0,350.0
2023-07-15 10:15:00,158,0.0,0.0
2023-07-15 10:15:00,159,1015.0,795.0
2023-07-15 10:15:00,160,0.0,0.0
2023-07-15 10:15:00,161,299.998077,220.003342
2023-07-15 10:15:00,162,0.0,0.0
2023-07-15 10:15:00,166,0.0,0.0
2023-07-15 10:15:00,167,0.0,0.0
2023-07-15 10:15:00,168,0.0,0.0
2023-07-15 10:15:00,169,0.0,0.0
2023-07-15 10:15:00,170,0.0,0.0
2023-07-15 10:15:00,171,0.0,0.0
2023-07-15 10:15:00,172,0.0,0.0
2023-07-15 10:15:00,173,0.0,0.0
2023-07-15 10:15:00,174,0.0,0.0
2023-07-15 10:15:00,175,0.0,0.0
2023-07-15 10:15:00,176,284.0,162.0
2023-07-15 10:15:00,177,147.0,108.0
2023-07-15 10:15:00,178,0.0,0.0
2023-07-15 10:15:00,179,0.0,0.0
2023-07-15 10:15:00,180,0.0,0.0
2023-07-15 10:15:00,181,0.0,0.0
2023-07-15 10:15:00,182,0.0,0.0
2023-07-15 10:15:00,183,0.0,0.0
2023-07-15 10:15:00,184,0.0,0.0
2023-07-15 10:15:00,185,0.0,0.0
2023-07-15 10:15:00,186,0.0,0.0
2023-07-15 10:15:00,187,0.0,0.0
2023-07-15 10:15:00,188,0.0,0.0
2023-07-15 10:15:00,189,0.0,0.0
2023-07-15 10:15:00,190,1000.0,795.0
2023-07-15 10:15:00,191,1002.0,795.0
2023-07-15 10:15:00,193,16.252674,11.999903
2023-07-15 10:15:00,194,16.252674,11.999903
2023-07-15 10:15:00,195,0.0,0.0
2023-07-15 10:15:00,196,49.250534,35.0
2023-07-15 10:15:00,197,0.0,0.0
2023-07-15 10:15:00,198,0.0,0.0
2023-07-15 10:15:00,200,0.0,0.0
2023-07-15 10:15:00,207,0.0,0.0
2023-07-15 10:15:00,208,0.0,0.0
2023-07-15 10:15:00,209,0.0,0.0
2023-07-15 10:15:00,210,0.0,0.0
2023-07-15 10:15:00,211,0.0,0.0
2023-07-15 10:15:00,212,0.0,0.0
2023-07-15 10:15:00,213,0.0,0.0
2023-07-15 10:15:00,214,0.0,0.0
2023-07-15 10:15:00,215,0.0,0.0
2023-07-15 10:15:00,216,0.0,0.0
2023-07-15 10:15:00,217,0.0,0.0
2023-07-15 10:15:00,218,0.0,0.0
2023-07-15 10:15:00,219,0.0,0.0
2023-07-15 10:15:00,220,0.0,0.0
2023-07-15 10:15:00,231,0.0,0.0
2023-07-15 10:15:00,232,0.0,0.0
2023-07-15 10:15:00,233,0.0,0.0
2023-07-15 10:15:00,234,0.0,0.0
2023-07-15 10:15:00,237,0.0,0.0
2023-07-15 10:15:00,238,0.0,0.0
2023-07-15 10:15:00,240,280.0,200.0
2023-07-15 10:15:00,241,142.0,100.0
2023-07-15 10:15:00,242,0.0,0.0
2023-07-15 10:15:00,243,3.470138,0.0
2023-07-15 10:15:00,244,16.27483,0.0
2023-07-15 10:15:00,247,0.0,0.0
2023-07-15 10:15:00,248,0.0,0.0
2023-07-15 10:15:00,249,155.0,99.590454
2023-07-15 10:15:00,250,0.0,0.0
2023-07-15 10:15:00,251,155.0,99.700317
2023-07-15 10:15:00,252,180.0,130.0
2023-07-15 10:15:00,253,0.0,0.0
2023-07-15 10:15:00,254,0.0,0.0
2023-07-15 10:15:00,255,241.5,167.0
2023-07-15 10:15:00,256,241.5,167.0
2023-07-15 10:15:00,257,261.0,216.0
2023-07-15 10:15:00,258,275.5,162.007477
2023-07-15 10:15:00,259,275.5,162.007477
2023-07-15 10:15:00,260,274.0,208.0
2023-07-15 10:15:00,264,10.000229,5.000229
2023-07-15 10:15:00,265,10.000229,5.000229
2023-07-15 10:15:00,266,298.338989,230.0
2023-07-15 10:15:00,267,0.0,0.0
2023-07-15 10:15:00,268,0.0,0.0
2023-07-15 10:15:00,269,0.0,0.0
2023-07-15 10:15:00,270,0.0,0.0
2023-07-15 10:15:00,271,84.323059,75.0
2023-07-15 10:15:00,272,0.0,0.0
2023-07-15 10:15:00,273,0.0,0.0
2023-07-15 10:15:00,274,0.0,0.0
2023-07-15 10:15:00,275,0.0,0.0
2023-07-15 10:15:00,276,0.0,0.0
2023-07-15 10:15:00,277,0.0,0.0
2023-07-15 10:15:00,278,0.0,0.0
2023-07-15 10:15:00,279,0.0,0.0
2023-07-15 10:15:00,280,0.0,0.0
2023-07-15 10:15:00,281,0.0,0.0
2023-07-15 10:15:00,282,0.0,0.0
2023-07-15 10:15:00,283,0.0,0.0
2023-07-15 10:15:00,284,0.0,0.0
2023-07-15 10:15:00,285,0.0,0.0
2023-07-15 10:15:00,286,0.0,0.0
2023-07-15 10:15:00,287,0.0,0.0
2023-07-15 10:15:00,288,0.0,0.0
2023-07-15 10:15:00,289,0.0,0.0
2023-07-15 10:15:00,290,0.0,0.0
2023-07-15 10:15:00,291,0.0,0.0
2023-07-15 10:15:00,292,0.0,0.0
2023-07-15 10:15:00,293,0.0,0.0
2023-07-15 10:15:00,294,0.0,0.0
2023-07-15 10:15:00,299,175.5,123.99823
2023-07-15 10:15:00,300,175.5,123.99823
2023-07-15 10:15:00,301,0.0,0.0
2023-07-15 10:15:00,302,0.0,0.0
2023-07-15 10:15:00,303,210.0,132.0
2023-07-15 10:15:00,304,0.0,0.0
2023-07-15 10:15:00,305,311.502747,215.001404
2023-07-15 10:15:00,306,353.0,286.0
2023-07-15 10:15:00,307,297.493958,200.004578
2023-07-15 10:15:00,308,0.0,0.0
2023-07-15 10:15:00,309,0.0,0.0
2023-07-15 10:15:00,310,0.0,0.0
2023-07-15 10:15:00,311,153.0,119.995728
2023-07-15 10:15:00,312,153.0,119.995728
2023-07-15 10:15:00,313,168.0,122.0
2023-07-15 10:15:00,314,0.0,0.0
2023-07-15 10:15:00,315,0.0,0.0
2023-07-15 10:15:00,316,0.0,0.0
2023-07-15 10:15:00,317,148.5,119.995728
2023-07-15 10:15:00,318,148.5,119.995728
2023-07-15 10:15:00,319,172.0,122.0
2023-07-15 10:15:00,320,154.5,122.0
2023-07-15 10:15:00,321,154.5,122.0
2023-07-15 10:15:00,322,176.0,136.0
2023-07-15 10:15:00,323,165.5,122.0
2023-07-15 10:15:00,324,165.5,122.0
2023-07-15 10:15:00,325,176.0,136.0
2023-07-15 10:15:00,326,142.0,135.0
2023-07-15 10:15:00,327,140.219193,135.0
2023-07-15 10:15:00,328,175.0,150.0
2023-07-15 10:15:00,329,0.0,0.0
2023-07-15 10:15:00,330,0.0,0.0
2023-07-15 10:15:00,331,815.968628,815.968628
2023-07-15 10:15:00,332,813.0,813.0
2023-07-15 10:15:00,333,0.0,0.0
2023-07-15 10:15:00,334,0.0,0.0
2023-07-15 10:15:00,335,0.0,0.0
2023-07-15 10:15:00,336,0.0,0.0
2023-07-15 10:15:00,337,40.5,40.0
2023-07-15 10:15:00,338,0.0,0.0
2023-07-15 10:15:00,339,16.5,15.0
2023-07-15 10:15:00,340,818.0,818.0
2023-07-15 10:15:00,341,817.0,817.0
2023-07-15 10:15:00,342,166.0,135.0
2023-07-15 10:15:00,343,0.0,0.0
2023-07-15 10:15:00,344,100.0,59.997864
2023-07-15 10:15:00,345,100.0,79.998932
2023-07-15 10:15:00,346,86.5177,80.0
2023-07-15 10:15:00,347,0.0,0.0
2023-07-15 10:15:00,348,0.0,0.0
2023-07-15 10:15:00,349,0.0,0.0
2023-07-15 10:15:00,350,0.0,0.0
2023-07-15 10:15:00,351,0.0,0.0
2023-07-15 10:15:00,352,0.0,0.0
2023-07-15 10:15:00,353,0.0,0.0
2023-07-15 10:15:00,354,0.0,0.0
2023-07-15 10:15:00,355,0.0,0.0
2023-07-15 10:15:00,356,25.0,10.0
2023-07-15 10:15:00,357,27.0,10.0
2023-07-15 10:15:00,358,20.0,10.000153
2023-07-15 10:15:00,359,20.0,10.000153
2023-07-15 10:15:00,360,23.5,7.0
2023-07-15 10:15:00,361,23.5,7.0
2023-07-15 10:15:00,362,23.5,7.0
2023-07-15 10:15:00,363,23.5,10.0
2023-07-15 10:15:00,364,0.0,0.0
2023-07-15 10:15:00,365,957.647949,665.0
2023-07-15 10:15:00,366,378.487396,355.0
2023-07-15 10:15:00,367,379.159668,355.0
2023-07-15 10:15:00,368,0.0,0.0
2023-07-15 10:15:00,369,0.0,0.0
2023-07-15 10:15:00,370,0.0,0.0
2023-07-15 10:15:00,371,0.0,0.0
2023-07-15 10:15:00,372,0.0,0.0
2023-07-15 10:15:00,373,0.0,0.0
2023-07-15 10:15:00,374,0.0,0.0
2023-07-15 10:15:00,375,0.0,0.0
2023-07-15 10:15:00,376,44.476109,0.0
2023-07-15 10:15:00,377,20.455406,0.0
2023-07-15 10:15:00,378,0.0,0.0
2023-07-15 10:15:00,379,0.0,0.0
2023-07-15 10:15:00,380,0.0,0.0
2023-07-15 10:15:00,381,0.0,0.0
2023-07-15 10:15:00,382,0.0,0.0
2023-07-15 10:15:00,383,0.0,0.0
2023-07-15 10:15:00,384,0.0,0.0
2023-07-15 10:15:00,385,266.5,181.044983
2023-07-15 10:15:00,386,266.5,181.45697
2023-07-15 10:15:00,387,275.0,202.0
2023-07-15 10:15:00,388,266.0,181.350159
2023-07-15 10:15:00,389,266.0,180.755005
2023-07-15 10:15:00,390,275.0,202.0
2023-07-15 10:15:00,419,0.0,0.0
2023-07-15 10:15:00,420,0.0,0.0
2023-07-15 10:15:00,421,0.0,0.0
2023-07-15 10:15:00,422,253.0,180.0
2023-07-15 10:15:00,423,253.0,180.0
2023-07-15 10:15:00,432,290.0,216.0
2023-07-15 10:15:00,433,375.25174,254.0
2023-07-15 10:15:00,434,268.5,180.013397
2023-07-15 10:15:00,435,268.5,180.013397
2023-07-15 10:15:00,436,270.5,180.013397
2023-07-15 10:15:00,437,270.5,180.013397
2023-07-15 10:15:00,438,271.0,208.0
2023-07-15 10:15:00,439,274.0,208.0
2023-07-15 10:15:00,440,156.5,120.0
2023-07-15 10:15:00,441,156.5,120.0
2023-07-15 10:15:00,442,170.0,120.0
2023-07-15 10:15:00,443,0.0,0.0
2023-07-15 10:15:00,444,0.0,0.0
2023-07-15 10:15:00,450,221.0,217.0
2023-07-15 10:15:00,451,113.0,113.0
2023-07-15 10:15:00,452,241.0,237.0
2023-07-15 10:15:00,453,113.0,113.0
2023-07-15 10:15:00,459,384.839111,264.399994
2023-07-15 10:15:00,467,0.0,0.0
2023-07-15 10:15:00,468,0.0,0.0
2023-07-15 10:15:00,469,0.0,0.0
2023-07-15 10:15:00,471,4.804465,0.0
2023-07-15 10:15:00,472,221.0,221.0
2023-07-15 10:15:00,473,126.0,126.0
2023-07-15 10:15:00,474,223.0,223.0
2023-07-15 10:15:00,475,126.0,126.0
2023-07-15 10:15:00,477,242.0,164.0
2023-07-15 10:15:00,478,242.0,164.0
2023-07-15 10:15:00,479,250.0,163.986282
2023-07-15 10:15:00,480,239.5,164.0
2023-07-15 10:15:00,481,43.73727,0.0
2023-07-15 10:15:00,482,124.0,76.0
2023-07-15 10:15:00,485,44.0,20.00061
2023-07-15 10:15:00,486,44.0,20.00061
2023-07-15 10:15:00,487,23.0,13.000565
2023-07-15 10:15:00,488,23.0,13.000565
2023-07-15 10:15:00,489,999.0,795.0
2023-07-15 10:15:00,490,1001.0,795.0
2023-07-15 10:15:00,491,969.0,791.0
2023-07-15 10:15:00,492,968.0,786.0
2023-07-15 10:15:00,493,995.0,795.0
2023-07-15 10:15:00,494,994.0,795.0
2023-07-15 10:15:00,495,299.999908,200.0
2023-07-15 10:15:00,496,0.0,0.0
2023-07-15 10:15:00,497,0.0,0.0
2023-07-15 10:15:00,498,0.0,0.0
2023-07-15 10:15:00,499,351.0,265.0
2023-07-15 10:15:00,501,283.5,187.719727
2023-07-15 10:15:00,502,169.002319,169.002319
2023-07-15 10:15:00,503,272.974762,217.279648
2023-07-15 10:15:00,507,135.0,59.001785
2023-07-15 10:15:00,508,139.199997,106.0
2023-07-15 10:15:00,511,0.0,0.0
2023-07-15 10:15:00,512,0.0,0.0
2023-07-15 10:15:00,513,338.0,150.0
2023-07-15 10:15:00,514,134.0,120.0
2023-07-15 10:15:00,516,850.012939,749.988525
2023-07-15 10:15:00,521,939.0,762.960083
2023-07-15 10:15:00,522,939.0,757.672424
2023-07-15 10:15:00,523,0.0,0.0
2023-07-15 10:15:00,524,0.0,0.0
2023-07-15 10:15:00,525,0.0,0.0
2023-07-15 10:15:00,526,235.590698,131.0
2023-07-15 10:15:00,527,1357.0,1058.099976
2023-07-15 10:15:00,528,131.0,131.0
2023-07-15 10:15:00,529,707.269226,577.0
2023-07-15 10:15:00,530,0.0,0.0
2023-07-15 10:15:00,533,0.0,0.0
2023-07-15 10:15:00,534,0.0,0.0
2023-07-15 10:15:00,535,0.0,0.0
2023-07-15 10:15:00,536,0.0,0.0
2023-07-15 10:15:00,537,0.0,0.0
2023-07-15 10:15:00,538,0.0,0.0
2023-07-15 10:15:00,539,0.0,0.0
2023-07-15 10:15:00,540,0.0,0.0
2023-07-15 10:15:00,541,0.0,0.0
2023-07-15 10:15:00,542,0.0,0.0
2023-07-15 10:15:00,544,0.0,0.0
2023-07-15 10:15:00,545,1012.0,795.0
2023-07-15 10:15:00,546,368.0,200.0
2023-07-15 10:15:00,547,368.0,200.0
2023-07-15 10:15:00,548,326.0,254.0
2023-07-15 10:15:00,549,0.0,0.0
2023-07-15 10:15:00,550,0.0,0.0
2023-07-15 10:15:00,552,0.0,0.0
2023-07-15 10:15:00,553,0.0,0.0
2023-07-15 10:20:00,1,46.0,40.000244
2023-07-15 10:20:00,2,0.0,0.0
2023-07-15 10:20:00,3,0.0,0.0
2023-07-15 10:20:00,4,423.1521,364.991486
2023-07-15 10:20:00,5,417.123383,364.991486
2023-07-15 10:20:00,6,0.0,0.0
2023-07-15 10:20:00,7,0.0,0.0
2023-07-15 10:20:00,8,417.45871,364.991486
2023-07-15 10:20:00,9,0.0,0.0
2023-07-15 10:20:00,10,464.808105,364.371613
2023-07-15 10:20:00,11,350.0,200.0
2023-07-15 10:20:00,12,0.0,0.0
2023-07-15 10:20:00,15,522.0,477.096832
2023-07-15 10:20:00,16,524.0,478.218231
2023-07-15 10:20:00,17,464.89566,427.590668
2023-07-15 10:20:00,18,463.349548,423.349548
2023-07-15 10:20:00,27,615.0,615.0
2023-07-15 10:20:00,28,612.0,612.0
2023-07-15 10:20:00,29,612.0,612.0
2023-07-15 10:20:00,33,0.0,0.0
2023-07-15 10:20:00,36,1000.0,795.0
2023-07-15 10:20:00,37,993.0,795.0
2023-07-15 10:20:00,43,342.0,267.0
2023-07-15 10:20:00,46,506.0,445.009064
2023-07-15 10:20:00,47,462.986359,409.996735
2023-07-15 10:20:00,48,0.0,0.0
2023-07-15 10:20:00,49,462.763214,410.046295
2023-07-15 10:20:00,50,463.0,405.012726
2023-07-15 10:20:00,51,446.796478,405.012726
2023-07-15 10:20:00,52,0.0,0.0
2023-07-15 10:20:00,53,0.0,0.0
2023-07-15 10:20:00,54,0.0,0.0
2023-07-15 10:20:00,55,0.0,0.0
2023-07-15 10:20:00,56,0.0,0.0
2023-07-15 10:20:00,57,0.0,0.0
2023-07-15 10:20:00,58,0.0,0.0
2023-07-15 10:20:00,59,0.0,0.0
2023-07-15 10:20:00,60,0.0,0.0
2023-07-15 10:20:00,61,463.0,367.737915
2023-07-15 10:20:00,62,0.0,0.0
2023-07-15 10:20:00,63,0.0,0.0
2023-07-15 10:20:00,64,395.817566,295.817566
2023-07-15 10:20:00,65,379.472565,336.525299
2023-07-15 10:20:00,66,391.597931,348.898712
2023-07-15 10:20:00,67,0.0,0.0
2023-07-15 10:20:00,68,368.859772,316.812286
2023-07-15 10:20:00,69,836.84314,670.220703
2023-07-15 10:20:00,70,835.135315,670.621338
2023-07-15 10:20:00,71,44.0,25.002136
2023-07-15 10:20:00,72,44.0,25.002136
2023-07-15 10:20:00,73,0.0,0.0
2023-07-15 10:20:00,74,0.0,0.0
2023-07-15 10:20:00,75,0.0,0.0
2023-07-15 10:20:00,76,0.0,0.0
2023-07-15 10:20:00,77,0.0,0.0
2023-07-15 10:20:00,78,159.0,110.005325
2023-07-15 10:20:00,79,0.0,0.0
2023-07-15 10:20:00,80,0.0,0.0
2023-07-15 10:20:00,83,359.25,330.377655
2023-07-15 10:20:00,84,362.25,329.509247
2023-07-15 10:20:00,85,358.5,320.0
2023-07-15 10:20:00,86,357.75,320.0
2023-07-15 10:20:00,87,358.5,329.583588
2023-07-15 10:20:00,88,358.5,329.757294
2023-07-15 10:20:00,89,360.0,320.011017
2023-07-15 10:20:00,90,357.75,320.011017
2023-07-15 10:20:00,91,789.835693,750.0
2023-07-15 10:20:00,92,839.771423,746.754395
2023-07-15 10:20:00,95,0.0,0.0
2023-07-15 10:20:00,96,0.0,0.0
2023-07-15 10:20:00,97,0.0,0.0
2023-07-15 10:20:00,98,0.0,0.0
2023-07-15 10:20:00,99,0.0,0.0
2023-07-15 10:20:00,100,0.0,0.0
2023-07-15 10:20:00,101,0.0,0.0
2023-07-15 10:20:00,102,0.0,0.0
2023-07-15 10:20:00,103,0.0,0.0
2023-07-15 10:20:00,104,0.0,0.0
2023-07-15 10:20:00,105,0.0,0.0
2023-07-15 10:20:00,106,0.0,0.0
2023-07-15 10:20:00,107,0.0,0.0
2023-07-15 10:20:00,108,0.0,0.0
2023-07-15 10:20:00,112,0.0,0.0
2023-07-15 10:20:00,113,37.0,27.0
2023-07-15 10:20:00,114,0.0,0.0
2023-07-15 10:20:00,115,921.0,750.045654
2023-07-15 10:20:00,116,917.99292,750.045654
2023-07-15 10:20:00,117,97.5,60.000153
2023-07-15 10:20:00,118,97.5,60.000153
2023-07-15 10:20:00,119,97.5,60.000153
2023-07-15 10:20:00,120,97.5,60.000153
2023-07-15 10:20:00,126,10.5,8.0
2023-07-15 10:20:00,127,10.5,8.0
2023-07-15 10:20:00,128,995.0,750.0
2023-07-15 10:20:00,129,994.0,750.0
2023-07-15 10:20:00,130,0.0,0.0
2023-07-15 10:20:00,131,987.0,718.0
2023-07-15 10:20:00,132,948.0,758.0
2023-07-15 10:20:00,133,969.0,755.0
2023-07-15 10:20:00,134,0.0,0.0
2023-07-15 10:20:00,135,291.0,235.703003
2023-07-15 10:20:00,136,157.5,109.996994
2023-07-15 10:20:00,137,157.5,109.996994
2023-07-15 10:20:00,138,182.0,121.0
2023-07-15 10:20:00,139,285.5,198.0
2023-07-15 10:20:00,140,0.0,0.0
2023-07-15 10:20:00,141,136.0,94.0
2023-07-15 10:20:00,142,163.0,88.0
2023-07-15 10:20:00,143,163.0,88.907463
2023-07-15 10:20:00,144,181.0,104.0
2023-07-15 10:20:00,145,160.5,88.436272
2023-07-15 10:20:00,146,160.5,88.436272
2023-07-15 10:20:00,147,177.0,104.0
2023-07-15 10:20:00,150,0.0,0.0
2023-07-15 10:20:00,151,0.0,0.0
2023-07-15 10:20:00,152,0.0,0.0
2023-07-15 10:20:00,153,0.0,0.0
2023-07-15 10:20:00,154,234.0,134.0
2023-07-15 10:20:00,155,121.0,67.0
2023-07-15 10:20:00,156,389.0,350.0
2023-07-15 10:20:00,158,0.0,0.0
2023-07-15 10:20:00,159,1015.0,795.0
2023-07-15 10:20:00,160,0.0,0.0
2023-07-15 10:20:00,161,299.998077,220.003342
2023-07-15 10:20:00,162,0.0,0.0
2023-07-15 10:20:00,166,0.0,0.0
2023-07-15 10:20:00,167,0.0,0.0
2023-07-15 10:20:00,168,0.0,0.0
2023-07-15 10:20:00,169,0.0,0.0
2023-07-15 10:20:00,170,0.0,0.0
2023-07-15 10:20:00,171,0.0,0.0
2023-07-15 10:20:00,172,0.0,0.0
2023-07-15 10:20:00,173,0.0,0.0
2023-07-15 10:20:00,174,0.0,0.0
2023-07-15 10:20:00,175,0.0,0.0
2023-07-15 10:20:00,176,284.0,162.0
2023-07-15 10:20:00,177,147.0,108.0
2023-07-15 10:20:00,178,0.0,0.0
2023-07-15 10:20:00,179,0.0,0.0
2023-07-15 10:20:00,180,0.0,0.0
2023-07-15 10:20:00,181,0.0,0.0
2023-07-15 10:20:00,182,0.0,0.0
2023-07-15 10:20:00,183,0.0,0.0
2023-07-15 10:20:00,184,0.0,0.0
2023-07-15 10:20:00,185,0.0,0.0
2023-07-15 10:20:00,186,0.0,0.0
2023-07-15 10:20:00,187,0.0,0.0
2023-07-15 10:20:00,188,0.0,0.0
2023-07-15 10:20:00,189,0.0,0.0
2023-07-15 10:20:00,190,1000.0,795.0
2023-07-15 10:20:00,191,1002.0,795.0
2023-07-15 10:20:00,193,16.252674,11.999903
2023-07-15 10:20:00,194,16.252674,11.999903
2023-07-15 10:20:00,195,0.0,0.0
2023-07-15 10:20:00,196,49.250534,35.0
2023-07-15 10:20:00,197,0.0,0.0
2023-07-15 10:20:00,198,0.0,0.0
2023-07-15 10:20:00,200,0.0,0.0
2023-07-15 10:20:00,207,0.0,0.0
2023-07-15 10:20:00,208,0.0,0.0
2023-07-15 10:20:00,209,0.0,0.0
2023-07-15 10:20:00,210,0.0,0.0
2023-07-15 10:20:00,211,0.0,0.0
2023-07-15 10:20:00,212,0.0,0.0
2023-07-15 10:20:00,213,0.0,0.0
2023-07-15 10:20:00,214,0.0,0.0
2023-07-15 10:20:00,215,0.0,0.0
2023-07-15 10:20:00,216,0.0,0.0
2023-07-15 10:20:00,217,0.0,0.0
2023-07-15 10:20:00,218,0.0,0.0
2023-07-15 10:20:00,219,0.0,0.0
2023-07-15 10:20:00,220,0.0,0.0
2023-07-15 10:20:00,231,0.0,0.0
2023-07-15 10:20:00,232,0.0,0.0
2023-07-15 10:20:00,233,0.0,0.0
2023-07-15 10:20:00,234,0.0,0.0
2023-07-15 10:20:00,237,0.0,0.0
2023-07-15 10:20:00,238,0.0,0.0
2023-07-15 10:20:00,240,280.0,200.0
2023-07-15 10:20:00,241,142.0,100.0
2023-07-15 10:20:00,242,0.0,0.0
2023-07-15 10:20:00,243,2.762979,0.0
2023-07-15 10:20:00,244,15.965104,0.0
2023-07-15 10:20:00,247,0.0,0.0
2023-07-15 10:20:00,248,0.0,0.0
2023-07-15 10:20:00,249,155.0,99.590454
2023-07-15 10:20:00,250,0.0,0.0
2023-07-15 10:20:00,251,155.0,99.645386
2023-07-15 10:20:00,252,180.0,130.0
2023-07-15 10:20:00,253,0.0,0.0
2023-07-15 10:20:00,254,0.0,0.0
2023-07-15 10:20:00,255,241.5,167.0
2023-07-15 10:20:00,256,241.5,167.0
2023-07-15 10:20:00,257,261.0,216.0
2023-07-15 10:20:00,258,275.5,162.007477
2023-07-15 10:20:00,259,275.5,162.007477
2023-07-15 10:20:00,260,274.0,208.0
2023-07-15 10:20:00,264,10.000229,5.000229
2023-07-15 10:20:00,265,10.000229,5.000229
2023-07-15 10:20:00,266,298.439697,230.0
2023-07-15 10:20:00,267,0.0,0.0
2023-07-15 10:20:00,268,0.0,0.0
2023-07-15 10:20:00,269,0.0,0.0
2023-07-15 10:20:00,270,0.0,0.0
2023-07-15 10:20:00,271,84.323059,75.0
2023-07-15 10:20:00,272,0.0,0.0
2023-07-15 10:20:00,273,0.0,0.0
2023-07-15 10:20:00,274,0.0,0.0
2023-07-15 10:20:00,275,0.0,0.0
2023-07-15 10:20:00,276,0.0,0.0
2023-07-15 10:20:00,277,0.0,0.0
2023-07-15 10:20:00,278,0.0,0.0
2023-07-15 10:20:00,279,0.0,0.0
2023-07-15 10:20:00,280,0.0,0.0
2023-07-15 10:20:00,281,0.0,0.0
2023-07-15 10:20:00,282,0.0,0.0
2023-07-15 10:20:00,283,0.0,0.0
2023-07-15 10:20:00,284,0.0,0.0
2023-07-15 10:20:00,285,0.0,0.0
2023-07-15 10:20:00,286,0.0,0.0
2023-07-15 10:20:00,287,0.0,0.0
2023-07-15 10:20:00,288,0.0,0.0
2023-07-15 10:20:00,289,0.0,0.0
2023-07-15 10:20:00,290,0.0,0.0
2023-07-15 10:20:00,291,0.0,0.0
2023-07-15 10:20:00,292,0.0,0.0
2023-07-15 10:20:00,293,0.0,0.0
2023-07-15 10:20:00,294,0.0,0.0
2023-07-15 10:20:00,299,175.5,123.99823
2023-07-15 10:20:00,300,175.5,123.99823
2023-07-15 10:20:00,301,0.0,0.0
2023-07-15 10:20:00,302,0.0,0.0
2023-07-15 10:20:00,303,210.0,132.0
2023-07-15 10:20:00,304,0.0,0.0
2023-07-15 10:20:00,305,312.365479,215.001404
2023-07-15 10:20:00,306,353.0,286.0
2023-07-15 10:20:00,307,298.481964,200.004578
2023-07-15 10:20:00,308,0.0,0.0
2023-07-15 10:20:00,309,0.0,0.0
2023-07-15 10:20:00,310,0.0,0.0
2023-07-15 10:20:00,311,153.0,119.995728
2023-07-15 10:20:00,312,153.0,119.995728
2023-07-15 10:20:00,313,168.0,122.0
2023-07-15 10:20:00,314,0.0,0.0
2023-07-15 10:20:00,315,0.0,0.0
2023-07-15 10:20:00,316,0.0,0.0
2023-07-15 10:20:00,317,148.5,119.995728
2023-07-15 10:20:00,318,148.5,119.995728
2023-07-15 10:20:00,319,172.0,122.0
2023-07-15 10:20:00,320,154.5,122.0
2023-07-15 10:20:00,321,154.5,122.0
2023-07-15 10:20:00,322,176.0,136.0
2023-07-15 10:20:00,323,165.5,122.0
2023-07-15 10:20:00,324,165.5,122.0
2023-07-15 10:20:00,325,176.0,136.0
2023-07-15 10:20:00,326,142.0,135.0
2023-07-15 10:20:00,327,141.144272,135.0
2023-07-15 10:20:00,328,175.0,150.0
2023-07-15 10:20:00,329,0.0,0.0
2023-07-15 10:20:00,330,0.0,0.0
2023-07-15 10:20:00,331,816.0,674.454041
2023-07-15 10:20:00,332,813.0,667.083679
2023-07-15 10:20:00,333,0.0,0.0
2023-07-15 10:20:00,334,0.0,0.0
2023-07-15 10:20:00,335,0.0,0.0
2023-07-15 10:20:00,336,0.0,0.0
2023-07-15 10:20:00,337,40.5,40.0
2023-07-15 10:20:00,338,0.0,0.0
2023-07-15 10:20:00,339,16.5,15.0
2023-07-15 10:20:00,340,818.0,671.648438
2023-07-15 10:20:00,341,817.0,668.993286
2023-07-15 10:20:00,342,166.0,135.0
2023-07-15 10:20:00,343,0.0,0.0
2023-07-15 10:20:00,344,100.0,59.997864
2023-07-15 10:20:00,345,100.0,79.998932
2023-07-15 10:20:00,346,85.630737,80.0
2023-07-15 10:20:00,347,0.0,0.0
2023-07-15 10:20:00,348,0.0,0.0
2023-07-15 10:20:00,349,0.0,0.0
2023-07-15 10:20:00,350,0.0,0.0
2023-07-15 10:20:00,351,0.0,0.0
2023-07-15 10:20:00,352,0.0,0.0
2023-07-15 10:20:00,353,0.0,0.0
2023-07-15 10:20:00,354,0.0,0.0
2023-07-15 10:20:00,355,0.0,0.0
2023-07-15 10:20:00,356,25.0,10.0
2023-07-15 10:20:00,357,27.0,10.0
2023-07-15 10:20:00,358,20.0,10.000153
2023-07-15 10:20:00,359,20.0,10.000153
2023-07-15 10:20:00,360,23.5,7.0
2023-07-15 10:20:00,361,23.5,7.0
2023-07-15 10:20:00,362,23.5,7.0
2023-07-15 10:20:00,363,23.5,10.0
2023-07-15 10:20:00,364,0.0,0.0
2023-07-15 10:20:00,365,958.0,665.0
2023-07-15 10:20:00,366,378.487396,355.0
2023-07-15 10:20:00,367,379.159668,355.0
2023-07-15 10:20:00,368,0.0,0.0
2023-07-15 10:20:00,369,0.0,0.0
2023-07-15 10:20:00,370,0.0,0.0
2023-07-15 10:20:00,371,0.0,0.0
2023-07-15 10:20:00,372,0.0,0.0
2023-07-15 10:20:00,373,0.0,0.0
2023-07-15 10:20:00,374,0.0,0.0
2023-07-15 10:20:00,375,0.0,0.0
2023-07-15 10:20:00,376,44.098827,0.0
2023-07-15 10:20:00,377,162.0,116.662704
2023-07-15 10:20:00,378,0.0,0.0
2023-07-15 10:20:00,379,0.0,0.0
2023-07-15 10:20:00,380,0.0,0.0
2023-07-15 10:20:00,381,0.0,0.0
2023-07-15 10:20:00,382,0.0,0.0
2023-07-15 10:20:00,383,0.0,0.0
2023-07-15 10:20:00,384,0.0,0.0
2023-07-15 10:20:00,385,266.5,181.044983
2023-07-15 10:20:00,386,266.5,181.609558
2023-07-15 10:20:00,387,275.0,202.0
2023-07-15 10:20:00,388,266.0,181.319641
2023-07-15 10:20:00,389,266.0,180.755005
2023-07-15 10:20:00,390,275.0,202.0
2023-07-15 10:20:00,419,0.0,0.0
2023-07-15 10:20:00,420,0.0,0.0
2023-07-15 10:20:00,421,0.0,0.0
2023-07-15 10:20:00,422,253.0,180.0
2023-07-15 10:20:00,423,253.0,180.0
2023-07-15 10:20:00,432,290.0,216.0
2023-07-15 10:20:00,433,402.243896,254.0
2023-07-15 10:20:00,434,268.5,180.013397
2023-07-15 10:20:00,435,268.5,180.013397
2023-07-15 10:20:00,436,270.5,180.013397
2023-07-15 10:20:00,437,270.5,180.013397
2023-07-15 10:20:00,438,271.0,208.0
2023-07-15 10:20:00,439,274.0,208.0
2023-07-15 10:20:00,440,156.5,120.0
2023-07-15 10:20:00,441,156.5,120.0
2023-07-15 10:20:00,442,170.0,120.0
2023-07-15 10:20:00,443,0.0,0.0
2023-07-15 10:20:00,444,0.0,0.0
2023-07-15 10:20:00,450,221.0,217.0
2023-07-15 10:20:00,451,113.0,113.0
2023-07-15 10:20:00,452,241.0,237.0
2023-07-15 10:20:00,453,113.0,113.0
2023-07-15 10:20:00,459,382.573059,264.399994
2023-07-15 10:20:00,467,0.0,0.0
2023-07-15 10:20:00,468,0.0,0.0
2023-07-15 10:20:00,469,0.0,0.0
2023-07-15 10:20:00,471,4.135195,0.0
2023-07-15 10:20:00,472,221.0,180.0
2023-07-15 10:20:00,473,126.0,90.0
2023-07-15 10:20:00,474,223.0,180.0
2023-07-15 10:20:00,475,126.0,90.0
2023-07-15 10:20:00,477,242.0,164.0
2023-07-15 10:20:00,478,242.0,164.0
2023-07-15 10:20:00,479,250.0,163.986282
2023-07-15 10:20:00,480,239.5,164.0
2023-07-15 10:20:00,481,239.5,164.0
2023-07-15 10:20:00,482,248.0,152.0
2023-07-15 10:20:00,485,44.0,20.00061
2023-07-15 10:20:00,486,44.0,20.00061
2023-07-15 10:20:00,487,23.0,13.000565
2023-07-15 10:20:00,488,23.0,13.000565
2023-07-15 10:20:00,489,999.0,795.0
2023-07-15 10:20:00,490,1001.0,795.0
2023-07-15 10:20:00,491,969.0,791.0
2023-07-15 10:20:00,492,968.0,786.0
2023-07-15 10:20:00,493,995.0,795.0
2023-07-15 10:20:00,494,994.0,795.0
2023-07-15 10:20:00,495,299.999908,200.0
2023-07-15 10:20:00,496,0.0,0.0
2023-07-15 10:20:00,497,0.0,0.0
2023-07-15 10:20:00,498,0.0,0.0
2023-07-15 10:20:00,499,351.0,265.0
2023-07-15 10:20:00,501,283.5,158.003479
2023-07-15 10:20:00,502,266.005493,266.005493
2023-07-15 10:20:00,503,287.0,200.0
2023-07-15 10:20:00,507,135.0,59.001785
2023-07-15 10:20:00,508,139.199997,106.0
2023-07-15 10:20:00,511,0.0,0.0
2023-07-15 10:20:00,512,0.0,0.0
2023-07-15 10:20:00,513,338.0,150.0
2023-07-15 10:20:00,514,134.0,120.0
2023-07-15 10:20:00,516,850.012939,749.988525
2023-07-15 10:20:00,521,939.0,768.766296
2023-07-15 10:20:00,522,939.0,761.899597
2023-07-15 10:20:00,523,0.0,0.0
2023-07-15 10:20:00,524,0.0,0.0
2023-07-15 10:20:00,525,0.0,0.0
2023-07-15 10:20:00,526,224.237793,131.0
2023-07-15 10:20:00,527,1357.0,1058.099976
2023-07-15 10:20:00,528,131.0,131.0
2023-07-15 10:20:00,529,707.269226,577.0
2023-07-15 10:20:00,530,0.0,0.0
2023-07-15 10:20:00,533,0.0,0.0
2023-07-15 10:20:00,534,0.0,0.0
2023-07-15 10:20:00,535,0.0,0.0
2023-07-15 10:20:00,536,0.0,0.0
2023-07-15 10:20:00,537,0.0,0.0
2023-07-15 10:20:00,538,0.0,0.0
2023-07-15 10:20:00,539,0.0,0.0
2023-07-15 10:20:00,540,0.0,0.0
2023-07-15 10:20:00,541,0.0,0.0
2023-07-15 10:20:00,542,0.0,0.0
2023-07-15 10:20:00,544,0.0,0.0
2023-07-15 10:20:00,545,1012.0,795.0
2023-07-15 10:20:00,546,368.0,200.0
2023-07-15 10:20:00,547,368.0,200.0
2023-07-15 10:20:00,548,326.0,254.0
2023-07-15 10:20:00,549,0.0,0.0
2023-07-15 10:20:00,550,0.0,0.0
2023-07-15 10:20:00,552,0.0,0.0
2023-07-15 10:20:00,553,0.0,0.0
2023-07-15 10:25:00,1,46.0,40.000244
2023-07-15 10:25:00,2,0.0,0.0
2023-07-15 10:25:00,3,0.0,0.0
2023-07-15 10:25:00,4,423.1521,364.991486
2023-07-15 10:25:00,5,417.123383,364.991486
2023-07-15 10:25:00,6,0.0,0.0
2023-07-15 10:25:00,7,0.0,0.0
2023-07-15 10:25:00,8,417.45871,364.991486
2023-07-15 10:25:00,9,0.0,0.0
2023-07-15 10:25:00,10,464.808105,364.371613
2023-07-15 10:25:00,11,350.0,200.0
2023-07-15 10:25:00,12,0.0,0.0
2023-07-15 10:25:00,15,522.0,477.096832
2023-07-15 10:25:00,16,524.0,478.218231
2023-07-15 10:25:00,17,464.89566,427.590668
2023-07-15 10:25:00,18,463.349548,423.349548
2023-07-15 10:25:00,27,615.0,615.0
2023-07-15 10:25:00,28,612.0,612.0
2023-07-15 10:25:00,29,612.0,612.0
2023-07-15 10:25:00,33,0.0,0.0
2023-07-15 10:25:00,36,1000.0,795.0
2023-07-15 10:25:00,37,993.0,795.0
2023-07-15 10:25:00,43,342.0,267.0
2023-07-15 10:25:00,46,506.0,445.009064
2023-07-15 10:25:00,47,462.986359,409.996735
2023-07-15 10:25:00,48,0.0,0.0
2023-07-15 10:25:00,49,462.763214,410.046295
2023-07-15 10:25:00,50,463.0,405.012726
2023-07-15 10:25:00,51,446.796478,405.012726
2023-07-15 10:25:00,52,0.0,0.0
2023-07-15 10:25:00,53,0.0,0.0
2023-07-15 10:25:00,54,0.0,0.0
2023-07-15 10:25:00,55,0.0,0.0
2023-07-15 10:25:00,56,0.0,0.0
2023-07-15 10:25:00,57,0.0,0.0
2023-07-15 10:25:00,58,0.0,0.0
2023-07-15 10:25:00,59,0.0,0.0
2023-07-15 10:25:00,60,0.0,0.0
2023-07-15 10:25:00,61,463.0,367.737915
2023-07-15 10:25:00,62,0.0,0.0
2023-07-15 10:25:00,63,0.0,0.0
2023-07-15 10:25:00,64,395.817566,295.817566
2023-07-15 10:25:00,65,379.472565,336.525299
2023-07-15 10:25:00,66,391.597931,348.898712
2023-07-15 10:25:00,67,0.0,0.0
2023-07-15 10:25:00,68,368.859772,316.812286
2023-07-15 10:25:00,69,836.84314,670.220703
2023-07-15 10:25:00,70,835.135315,670.621338
2023-07-15 10:25:00,71,44.0,25.002136
2023-07-15 10:25:00,72,44.0,25.002136
2023-07-15 10:25:00,73,0.0,0.0
2023-07-15 10:25:00,74,0.0,0.0
2023-07-15 10:25:00,75,0.0,0.0
2023-07-15 10:25:00,76,0.0,0.0
2023-07-15 10:25:00,77,0.0,0.0
2023-07-15 10:25:00,78,159.0,110.005325
2023-07-15 10:25:00,79,0.0,0.0
2023-07-15 10:25:00,80,0.0,0.0
2023-07-15 10:25:00,83,359.25,330.377655
2023-07-15 10:25:00,84,362.25,329.509247
2023-07-15 10:25:00,85,358.5,320.0
2023-07-15 10:25:00,86,357.75,320.0
2023-07-15 10:25:00,87,358.5,329.583588
2023-07-15 10:25:00,88,358.5,329.757294
2023-07-15 10:25:00,89,360.0,320.011017
2023-07-15 10:25:00,90,357.75,320.011017
2023-07-15 10:25:00,91,789.835693,750.0
2023-07-15 10:25:00,92,839.771423,746.754395
2023-07-15 10:25:00,95,0.0,0.0
2023-07-15 10:25:00,96,0.0,0.0
2023-07-15 10:25:00,97,0.0,0.0
2023-07-15 10:25:00,98,0.0,0.0
2023-07-15 10:25:00,99,0.0,0.0
2023-07-15 10:25:00,100,0.0,0.0
2023-07-15 10:25:00,101,0.0,0.0
2023-07-15 10:25:00,102,0.0,0.0
2023-07-15 10:25:00,103,0.0,0.0
2023-07-15 10:25:00,104,0.0,0.0
2023-07-15 10:25:00,105,0.0,0.0
2023-07-15 10:25:00,106,0.0,0.0
2023-07-15 10:25:00,107,0.0,0.0
2023-07-15 10:25:00,108,0.0,0.0
2023-07-15 10:25:00,112,0.0,0.0
2023-07-15 10:25:00,113,37.0,27.0
2023-07-15 10:25:00,114,0.0,0.0
2023-07-15 10:25:00,115,921.0,750.045654
2023-07-15 10:25:00,116,917.99292,750.045654
2023-07-15 10:25:00,117,97.5,60.000153
2023-07-15 10:25:00,118,97.5,60.000153
2023-07-15 10:25:00,119,97.5,60.000153
2023-07-15 10:25:00,120,97.5,60.000153
2023-07-15 10:25:00,126,10.5,8.0
2023-07-15 10:25:00,127,10.5,8.0
2023-07-15 10:25:00,128,995.0,750.0
2023-07-15 10:25:00,129,994.0,750.0
2023-07-15 10:25:00,130,0.0,0.0
2023-07-15 10:25:00,131,987.0,718.0
2023-07-15 10:25:00,132,948.0,758.0
2023-07-15 10:25:00,133,969.0,755.0
2023-07-15 10:25:00,134,0.0,0.0
2023-07-15 10:25:00,135,291.0,235.703003
2023-07-15 10:25:00,136,157.5,109.996994
2023-07-15 10:25:00,137,157.5,109.996994
2023-07-15 10:25:00,138,182.0,121.0
2023-07-15 10:25:00,139,285.5,198.0
2023-07-15 10:25:00,140,0.0,0.0
2023-07-15 10:25:00,141,136.0,94.0
2023-07-15 10:25:00,142,163.0,88.0
2023-07-15 10:25:00,143,163.0,88.907463
2023-07-15 10:25:00,144,181.0,104.0
2023-07-15 10:25:00,145,160.5,88.436272
2023-07-15 10:25:00,146,160.5,88.436272
2023-07-15 10:25:00,147,177.0,104.0
2023-07-15 10:25:00,150,0.0,0.0
2023-07-15 10:25:00,151,0.0,0.0
2023-07-15 10:25:00,152,0.0,0.0
2023-07-15 10:25:00,153,0.0,0.0
2023-07-15 10:25:00,154,234.0,134.0
2023-07-15 10:25:00,155,121.0,67.0
2023-07-15 10:25:00,156,389.0,350.0
2023-07-15 10:25:00,158,0.0,0.0
2023-07-15 10:25:00,159,1015.0,795.0
2023-07-15 10:25:00,160,0.0,0.0
2023-07-15 10:25:00,161,299.998077,220.003342
2023-07-15 10:25:00,162,0.0,0.0
2023-07-15 10:25:00,166,0.0,0.0
2023-07-15 10:25:00,167,0.0,0.0
2023-07-15 10:25:00,168,0.0,0.0
2023-07-15 10:25:00,169,0.0,0.0
2023-07-15 10:25:00,170,0.0,0.0
2023-07-15 10:25:00,171,0.0,0.0
2023-07-15 10:25:00,172,0.0,0.0
2023-07-15 10:25:00,173,0.0,0.0
2023-07-15 10:25:00,174,0.0,0.0
2023-07-15 10:25:00,175,0.0,0.0
2023-07-15 10:25:00,176,284.0,162.0
2023-07-15 10:25:00,177,147.0,108.0
2023-07-15 10:25:00,178,0.0,0.0
2023-07-15 10:25:00,179,0.0,0.0
2023-07-15 10:25:00,180,0.0,0.0
2023-07-15 10:25:00,181,0.0,0.0
2023-07-15 10:25:00,182,0.0,0.0
2023-07-15 10:25:00,183,0.0,0.0
2023-07-15 10:25:00,184,0.0,0.0
2023-07-15 10:25:00,185,0.0,0.0
2023-07-15 10:25:00,186,0.0,0.0
2023-07-15 10:25:00,187,0.0,0.0
2023-07-15 10:25:00,188,0.0,0.0
2023-07-15 10:25:00,189,0.0,0.0
2023-07-15 10:25:00,190,1000.0,795.0
2023-07-15 10:25:00,191,1002.0,795.0
2023-07-15 10:25:00,193,16.252674,11.999903
2023-07-15 10:25:00,194,16.252674,11.999903
2023-07-15 10:25:00,195,0.0,0.0
2023-07-15 10:25:00,196,49.250534,35.0
2023-07-15 10:25:00,197,0.0,0.0
2023-07-15 10:25:00,198,0.0,0.0
2023-07-15 10:25:00,200,0.0,0.0
2023-07-15 10:25:00,207,0.0,0.0
2023-07-15 10:25:00,208,0.0,0.0
2023-07-15 10:25:00,209,0.0,0.0
2023-07-15 10:25:00,210,0.0,0.0
2023-07-15 10:25:00,211,0.0,0.0
2023-07-15 10:25:00,212,0.0,0.0
2023-07-15 10:25:00,213,0.0,0.0
2023-07-15 10:25:00,214,0.0,0.0
2023-07-15 10:25:00,215,0.0,0.0
2023-07-15 10:25:00,216,0.0,0.0
2023-07-15 10:25:00,217,0.0,0.0
2023-07-15 10:25:00,218,0.0,0.0
2023-07-15 10:25:00,219,0.0,0.0
2023-07-15 10:25:00,220,0.0,0.0
2023-07-15 10:25:00,231,0.0,0.0
2023-07-15 10:25:00,232,0.0,0.0
2023-07-15 10:25:00,233,0.0,0.0
2023-07-15 10:25:00,234,0.0,0.0
2023-07-15 10:25:00,237,0.0,0.0
2023-07-15 10:25:00,238,0.0,0.0
2023-07-15 10:25:00,240,280.0,200.0
2023-07-15 10:25:00,241,142.0,100.0
2023-07-15 10:25:00,242,0.0,0.0
2023-07-15 10:25:00,243,2.762979,0.0
2023-07-15 10:25:00,244,15.965104,0.0
2023-07-15 10:25:00,247,0.0,0.0
2023-07-15 10:25:00,248,0.0,0.0
2023-07-15 10:25:00,249,155.0,99.590454
2023-07-15 10:25:00,250,0.0,0.0
2023-07-15 10:25:00,251,155.0,99.645386
2023-07-15 10:25:00,252,180.0,130.0
2023-07-15 10:25:00,253,0.0,0.0
2023-07-15 10:25:00,254,0.0,0.0
2023-07-15 10:25:00,255,241.5,167.0
2023-07-15 10:25:00,256,241.5,167.0
2023-07-15 10:25:00,257,261.0,216.0
2023-07-15 10:25:00,258,275.5,162.007477
2023-07-15 10:25:00,259,275.5,162.007477
2023-07-15 10:25:00,260,274.0,208.0
2023-07-15 10:25:00,264,10.000229,5.000229
2023-07-15 10:25:00,265,10.000229,5.000229
2023-07-15 10:25:00,266,298.439697,230.0
2023-07-15 10:25:00,267,0.0,0.0
2023-07-15 10:25:00,268,0.0,0.0
2023-07-15 10:25:00,269,0.0,0.0
2023-07-15 10:25:00,270,0.0,0.0
2023-07-15 10:25:00,271,84.323059,75.0
2023-07-15 10:25:00,272,0.0,0.0
2023-07-15 10:25:00,273,0.0,0.0
2023-07-15 10:25:00,274,0.0,0.0
2023-07-15 10:25:00,275,0.0,0.0
2023-07-15 10:25:00,276,0.0,0.0
2023-07-15 10:25:00,277,0.0,0.0
2023-07-15 10:25:00,278,0.0,0.0
2023-07-15 10:25:00,279,0.0,0.0
2023-07-15 10:25:00,280,0.0,0.0
2023-07-15 10:25:00,281,0.0,0.0
2023-07-15 10:25:00,282,0.0,0.0
2023-07-15 10:25:00,283,0.0,0.0
2023-07-15 10:25:00,284,0.0,0.0
2023-07-15 10:25:00,285,0.0,0.0
2023-07-15 10:25:00,286,0.0,0.0
2023-07-15 10:25:00,287,0.0,0.0
2023-07-15 10:25:00,288,0.0,0.0
2023-07-15 10:25:00,289,0.0,0.0
2023-07-15 10:25:00,290,0.0,0.0
2023-07-15 10:25:00,291,0.0,0.0
2023-07-15 10:25:00,292,0.0,0.0
2023-07-15 10:25:00,293,0.0,0.0
2023-07-15 10:25:00,294,0.0,0.0
2023-07-15 10:25:00,299,175.5,123.99823
2023-07-15 10:25:00,300,175.5,123.99823
2023-07-15 10:25:00,301,0.0,0.0
2023-07-15 10:25:00,302,0.0,0.0
2023-07-15 10:25:00,303,210.0,132.0
2023-07-15 10:25:00,304,0.0,0.0
2023-07-15 10:25:00,305,312.365479,215.001404
2023-07-15 10:25:00,306,353.0,286.0
2023-07-15 10:25:00,307,298.481964,200.004578
2023-07-15 10:25:00,308,0.0,0.0
2023-07-15 10:25:00,309,0.0,0.0
2023-07-15 10:25:00,310,0.0,0.0
2023-07-15 10:25:00,311,153.0,119.995728
2023-07-15 10:25:00,312,153.0,119.995728
2023-07-15 10:25:00,313,168.0,122.0
2023-07-15 10:25:00,314,0.0,0.0
2023-07-15 10:25:00,315,0.0,0.0
2023-07-15 10:25:00,316,0.0,0.0
2023-07-15 10:25:00,317,148.5,119.995728
2023-07-15 10:25:00,318,148.5,119.995728
2023-07-15 10:25:00,319,172.0,122.0
2023-07-15 10:25:00,320,154.5,122.0
2023-07-15 10:25:00,321,154.5,122.0
2023-07-15 10:25:00,322,176.0,136.0
2023-07-15 10:25:00,323,165.5,122.0
2023-07-15 10:25:00,324,165.5,122.0
2023-07-15 10:25:00,325,176.0,136.0
2023-07-15 10:25:00,326,142.0,135.0
2023-07-15 10:25:00,327,141.144272,135.0
2023-07-15 10:25:00,328,175.0,150.0
2023-07-15 10:25:00,329,0.0,0.0
2023-07-15 10:25:00,330,0.0,0.0
2023-07-15 10:25:00,331,816.0,674.454041
2023-07-15 10:25:00,332,813.0,667.083679
2023-07-15 10:25:00,333,0.0,0.0
2023-07-15 10:25:00,334,0.0,0.0
2023-07-15 10:25:00,335,0.0,0.0
2023-07-15 10:25:00,336,0.0,0.0
2023-07-15 10:25:00,337,40.5,40.0
2023-07-15 10:25:00,338,0.0,0.0
2023-07-15 10:25:00,339,16.5,15.0
2023-07-15 10:25:00,340,818.0,671.648438
2023-07-15 10:25:00,341,817.0,668.993286
2023-07-15 10:25:00,342,166.0,135.0
2023-07-15 10:25:00,343,0.0,0.0
2023-07-15 10:25:00,344,100.0,59.997864
2023-07-15 10:25:00,345,100.0,79.998932
2023-07-15 10:25:00,346,85.630737,80.0
2023-07-15 10:25:00,347,0.0,0.0
2023-07-15 10:25:00,348,0.0,0.0
2023-07-15 10:25:00,349,0.0,0.0
2023-07-15 10:25:00,350,0.0,0.0
2023-07-15 10:25:00,351,0.0,0.0
2023-07-15 10:25:00,352,0.0,0.0
2023-07-15 10:25:00,353,0.0,0.0
2023-07-15 10:25:00,354,0.0,0.0
2023-07-15 10:25:00,355,0.0,0.0
2023-07-15 10:25:00,356,25.0,10.0
2023-07-15 10:25:00,357,27.0,10.0
2023-07-15 10:25:00,358,20.0,10.000153
2023-07-15 10:25:00,359,20.0,10.000153
2023-07-15 10:25:00,360,23.5,7.0
2023-07-15 10:25:00,361,23.5,7.0
2023-07-15 10:25:00,362,23.5,7.0
2023-07-15 10:25:00,363,23.5,10.0
2023-07-15 10:25:00,364,0.0,0.0
2023-07-15 10:25:00,365,958.0,665.0
2023-07-15 10:25:00,366,378.487396,355.0
2023-07-15 10:25:00,367,379.159668,355.0
2023-07-15 10:25:00,368,0.0,0.0
2023-07-15 10:25:00,369,0.0,0.0
2023-07-15 10:25:00,370,0.0,0.0
2023-07-15 10:25:00,371,0.0,0.0
2023-07-15 10:25:00,372,0.0,0.0
2023-07-15 10:25:00,373,0.0,0.0
2023-07-15 10:25:00,374,0.0,0.0
2023-07-15 10:25:00,375,0.0,0.0
2023-07-15 10:25:00,376,44.098827,0.0
2023-07-15 10:25:00,377,162.0,116.662704
2023-07-15 10:25:00,378,0.0,0.0
2023-07-15 10:25:00,379,0.0,0.0
2023-07-15 10:25:00,380,0.0,0.0
2023-07-15 10:25:00,381,0.0,0.0
2023-07-15 10:25:00,382,0.0,0.0
2023-07-15 10:25:00,383,0.0,0.0
2023-07-15 10:25:00,384,0.0,0.0
2023-07-15 10:25:00,385,266.5,181.044983
2023-07-15 10:25:00,386,266.5,181.609558
2023-07-15 10:25:00,387,275.0,202.0
2023-07-15 10:25:00,388,266.0,181.319641
2023-07-15 10:25:00,389,266.0,180.755005
2023-07-15 10:25:00,390,275.0,202.0
2023-07-15 10:25:00,419,0.0,0.0
2023-07-15 10:25:00,420,0.0,0.0
2023-07-15 10:25:00,421,0.0,0.0
2023-07-15 10:25:00,422,253.0,180.0
2023-07-15 10:25:00,423,253.0,180.0
2023-07-15 10:25:00,432,290.0,216.0
2023-07-15 10:25:00,433,402.243896,254.0
2023-07-15 10:25:00,434,268.5,180.013397
2023-07-15 10:25:00,435,268.5,180.013397
2023-07-15 10:25:00,436,270.5,180.013397
2023-07-15 10:25:00,437,270.5,180.013397
2023-07-15 10:25:00,438,271.0,208.0
2023-07-15 10:25:00,439,274.0,208.0
2023-07-15 10:25:00,440,156.5,120.0
2023-07-15 10:25:00,441,156.5,120.0
2023-07-15 10:25:00,442,170.0,120.0
2023-07-15 10:25:00,443,0.0,0.0
2023-07-15 10:25:00,444,0.0,0.0
2023-07-15 10:25:00,450,221.0,217.0
2023-07-15 10:25:00,451,113.0,113.0
2023-07-15 10:25:00,452,241.0,237.0
2023-07-15 10:25:00,453,113.0,113.0
2023-07-15 10:25:00,459,382.573059,264.399994
2023-07-15 10:25:00,467,0.0,0.0
2023-07-15 10:25:00,468,0.0,0.0
2023-07-15 10:25:00,469,0.0,0.0
2023-07-15 10:25:00,471,4.135195,0.0
2023-07-15 10:25:00,472,221.0,180.0
2023-07-15 10:25:00,473,126.0,90.0
2023-07-15 10:25:00,474,223.0,180.0
2023-07-15 10:25:00,475,126.0,90.0
2023-07-15 10:25:00,477,242.0,164.0
2023-07-15 10:25:00,478,242.0,164.0
2023-07-15 10:25:00,479,250.0,163.986282
2023-07-15 10:25:00,480,239.5,164.0
2023-07-15 10:25:00,481,239.5,164.0
2023-07-15 10:25:00,482,248.0,152.0
2023-07-15 10:25:00,485,44.0,20.00061
2023-07-15 10:25:00,486,44.0,20.00061
2023-07-15 10:25:00,487,23.0,13.000565
2023-07-15 10:25:00,488,23.0,13.000565
2023-07-15 10:25:00,489,999.0,795.0
2023-07-15 10:25:00,490,1001.0,795.0
2023-07-15 10:25:00,491,969.0,791.0
2023-07-15 10:25:00,492,968.0,786.0
2023-07-15 10:25:00,493,995.0,795.0
2023-07-15 10:25:00,494,994.0,795.0
2023-07-15 10:25:00,495,299.999908,200.0
2023-07-15 10:25:00,496,0.0,0.0
2023-07-15 10:25:00,497,0.0,0.0
2023-07-15 10:25:00,498,0.0,0.0
2023-07-15 10:25:00,499,351.0,265.0
2023-07-15 10:25:00,501,283.5,158.003479
2023-07-15 10:25:00,502,266.005493,266.005493
2023-07-15 10:25:00,503,287.0,200.0
2023-07-15 10:25:00,507,135.0,59.001785
2023-07-15 10:25:00,508,139.199997,106.0
2023-07-15 10:25:00,511,0.0,0.0
2023-07-15 10:25:00,512,0.0,0.0
2023-07-15 10:25:00,513,338.0,150.0
2023-07-15 10:25:00,514,134.0,120.0
2023-07-15 10:25:00,516,850.012939,749.988525
2023-07-15 10:25:00,521,939.0,768.766296
2023-07-15 10:25:00,522,939.0,761.899597
2023-07-15 10:25:00,523,0.0,0.0
2023-07-15 10:25:00,524,0.0,0.0
2023-07-15 10:25:00,525,0.0,0.0
2023-07-15 10:25:00,526,224.237793,131.0
2023-07-15 10:25:00,527,1357.0,1058.099976
2023-07-15 10:25:00,528,131.0,131.0
2023-07-15 10:25:00,529,707.269226,577.0
2023-07-15 10:25:00,530,0.0,0.0
2023-07-15 10:25:00,533,0.0,0.0
2023-07-15 10:25:00,534,0.0,0.0
2023-07-15 10:25:00,535,0.0,0.0
2023-07-15 10:25:00,536,0.0,0.0
2023-07-15 10:25:00,537,0.0,0.0
2023-07-15 10:25:00,538,0.0,0.0
2023-07-15 10:25:00,539,0.0,0.0
2023-07-15 10:25:00,540,0.0,0.0
2023-07-15 10:25:00,541,0.0,0.0
2023-07-15 10:25:00,542,0.0,0.0
2023-07-15 10:25:00,544,0.0,0.0
2023-07-15 10:25:00,545,1012.0,795.0
2023-07-15 10:25:00,546,368.0,200.0
2023-07-15 10:25:00,547,368.0,200.0
2023-07-15 10:25:00,548,326.0,254.0
2023-07-15 10:25:00,549,0.0,0.0
2023-07-15 10:25:00,550,0.0,0.0
2023-07-15 10:25:00,552,0.0,0.0
2023-07-15 10:25:00,553,0.0,0.0
2023-07-15 10:30:00,1,46.0,40.000244
2023-07-15 10:30:00,2,0.0,0.0
2023-07-15 10:30:00,3,0.0,0.0
2023-07-15 10:30:00,4,429.604828,364.991486
2023-07-15 10:30:00,5,427.79657,364.991486
2023-07-15 10:30:00,6,0.0,0.0
2023-07-15 10:30:00,7,0.0,0.0
2023-07-15 10:30:00,8,427.989075,364.991486
2023-07-15 10:30:00,9,0.0,0.0
2023-07-15 10:30:00,10,477.045929,364.396393
2023-07-15 10:30:00,11,350.0,200.0
2023-07-15 10:30:00,12,0.0,0.0
2023-07-15 10:30:00,15,522.0,477.953461
2023-07-15 10:30:00,16,524.0,484.13324
2023-07-15 10:30:00,17,464.89566,427.067535
2023-07-15 10:30:00,18,466.0,429.71347
2023-07-15 10:30:00,27,615.0,615.0
2023-07-15 10:30:00,28,612.0,612.0
2023-07-15 10:30:00,29,612.0,612.0
2023-07-15 10:30:00,33,0.0,0.0
2023-07-15 10:30:00,36,1000.0,795.0
2023-07-15 10:30:00,37,993.0,795.0
2023-07-15 10:30:00,43,342.0,267.0
2023-07-15 10:30:00,46,506.0,449.6987
2023-07-15 10:30:00,47,462.986359,409.996735
2023-07-15 10:30:00,48,0.0,0.0
2023-07-15 10:30:00,49,462.763214,410.046295
2023-07-15 10:30:00,50,463.0,405.012726
2023-07-15 10:30:00,51,463.0,405.012726
2023-07-15 10:30:00,52,0.0,0.0
2023-07-15 10:30:00,53,0.0,0.0
2023-07-15 10:30:00,54,0.0,0.0
2023-07-15 10:30:00,55,0.0,0.0
2023-07-15 10:30:00,56,0.0,0.0
2023-07-15 10:30:00,57,0.0,0.0
2023-07-15 10:30:00,58,0.0,0.0
2023-07-15 10:30:00,59,0.0,0.0
2023-07-15 10:30:00,60,0.0,0.0
2023-07-15 10:30:00,61,463.0,365.952454
2023-07-15 10:30:00,62,0.0,0.0
2023-07-15 10:30:00,63,0.0,0.0
2023-07-15 10:30:00,64,405.649994,306.682617
2023-07-15 10:30:00,65,379.472565,336.525299
2023-07-15 10:30:00,66,391.597931,348.898712
2023-07-15 10:30:00,67,0.0,0.0
2023-07-15 10:30:00,68,368.859772,316.812286
2023-07-15 10:30:00,69,836.84314,670.163574
2023-07-15 10:30:00,70,835.135315,670.792969
2023-07-15 10:30:00,71,44.0,25.002136
2023-07-15 10:30:00,72,44.0,25.002136
2023-07-15 10:30:00,73,0.0,0.0
2023-07-15 10:30:00,74,0.0,0.0
2023-07-15 10:30:00,75,0.0,0.0
2023-07-15 10:30:00,76,0.0,0.0
2023-07-15 10:30:00,77,0.0,0.0
2023-07-15 10:30:00,78,159.0,110.005325
2023-07-15 10:30:00,79,0.0,0.0
2023-07-15 10:30:00,80,0.0,0.0
2023-07-15 10:30:00,83,359.25,330.377655
2023-07-15 10:30:00,84,362.25,329.509247
2023-07-15 10:30:00,85,358.5,320.0
2023-07-15 10:30:00,86,357.75,320.0
2023-07-15 10:30:00,87,358.5,329.583588
2023-07-15 10:30:00,88,358.5,329.757294
2023-07-15 10:30:00,89,360.0,320.011017
2023-07-15 10:30:00,90,357.75,320.011017
2023-07-15 10:30:00,91,789.835693,750.0
2023-07-15 10:30:00,92,839.771423,746.845947
2023-07-15 10:30:00,95,0.0,0.0
2023-07-15 10:30:00,96,0.0,0.0
2023-07-15 10:30:00,97,0.0,0.0
2023-07-15 10:30:00,98,0.0,0.0
2023-07-15 10:30:00,99,0.0,0.0
2023-07-15 10:30:00,100,0.0,0.0
2023-07-15 10:30:00,101,0.0,0.0
2023-07-15 10:30:00,102,0.0,0.0
2023-07-15 10:30:00,103,0.0,0.0
2023-07-15 10:30:00,104,0.0,0.0
2023-07-15 10:30:00,105,0.0,0.0
2023-07-15 10:30:00,106,0.0,0.0
2023-07-15 10:30:00,107,0.0,0.0
2023-07-15 10:30:00,108,0.0,0.0
2023-07-15 10:30:00,112,0.0,0.0
2023-07-15 10:30:00,113,37.0,27.0
2023-07-15 10:30:00,114,0.0,0.0
2023-07-15 10:30:00,115,921.0,799.97052
2023-07-15 10:30:00,116,917.99292,763.235779
2023-07-15 10:30:00,117,97.5,60.000153
2023-07-15 10:30:00,118,97.5,60.000153
2023-07-15 10:30:00,119,97.5,60.000153
2023-07-15 10:30:00,120,97.5,60.000153
2023-07-15 10:30:00,126,10.5,8.0
2023-07-15 10:30:00,127,10.5,8.0
2023-07-15 10:30:00,128,995.0,750.0
2023-07-15 10:30:00,129,994.0,750.0
2023-07-15 10:30:00,130,0.0,0.0
2023-07-15 10:30:00,131,987.0,718.0
2023-07-15 10:30:00,132,948.0,758.0
2023-07-15 10:30:00,133,969.0,755.0
2023-07-15 10:30:00,134,0.0,0.0
2023-07-15 10:30:00,135,291.0,236.876587
2023-07-15 10:30:00,136,157.5,109.996994
2023-07-15 10:30:00,137,157.5,109.996994
2023-07-15 10:30:00,138,182.0,121.0
2023-07-15 10:30:00,139,285.5,198.0
2023-07-15 10:30:00,140,0.0,0.0
2023-07-15 10:30:00,141,136.0,94.0
2023-07-15 10:30:00,142,163.0,88.0
2023-07-15 10:30:00,143,163.0,89.143059
2023-07-15 10:30:00,144,181.0,104.0
2023-07-15 10:30:00,145,160.5,88.436272
2023-07-15 10:30:00,146,160.5,88.436272
2023-07-15 10:30:00,147,177.0,104.0
2023-07-15 10:30:00,150,0.0,0.0
2023-07-15 10:30:00,151,0.0,0.0
2023-07-15 10:30:00,152,0.0,0.0
2023-07-15 10:30:00,153,0.0,0.0
2023-07-15 10:30:00,154,234.0,134.0
2023-07-15 10:30:00,155,121.0,67.0
2023-07-15 10:30:00,156,389.0,350.0
2023-07-15 10:30:00,158,0.0,0.0
2023-07-15 10:30:00,159,1015.0,795.0
2023-07-15 10:30:00,160,0.0,0.0
2023-07-15 10:30:00,161,299.998077,220.003342
2023-07-15 10:30:00,162,0.0,0.0
2023-07-15 10:30:00,166,0.0,0.0
2023-07-15 10:30:00,167,0.0,0.0
2023-07-15 10:30:00,168,0.0,0.0
2023-07-15 10:30:00,169,0.0,0.0
2023-07-15 10:30:00,170,0.0,0.0
2023-07-15 10:30:00,171,0.0,0.0
2023-07-15 10:30:00,172,0.0,0.0
2023-07-15 10:30:00,173,0.0,0.0
2023-07-15 10:30:00,174,0.0,0.0
2023-07-15 10:30:00,175,0.0,0.0
2023-07-15 10:30:00,176,284.0,162.0
2023-07-15 10:30:00,177,147.0,108.0
2023-07-15 10:30:00,178,0.0,0.0
2023-07-15 10:30:00,179,0.0,0.0
2023-07-15 10:30:00,180,0.0,0.0
2023-07-15 10:30:00,181,0.0,0.0
2023-07-15 10:30:00,182,0.0,0.0
2023-07-15 10:30:00,183,0.0,0.0
2023-07-15 10:30:00,184,0.0,0.0
2023-07-15 10:30:00,185,0.0,0.0
2023-07-15 10:30:00,186,0.0,0.0
2023-07-15 10:30:00,187,0.0,0.0
2023-07-15 10:30:00,188,0.0,0.0
2023-07-15 10:30:00,189,0.0,0.0
2023-07-15 10:30:00,190,1000.0,795.0
2023-07-15 10:30:00,191,1002.0,795.0
2023-07-15 10:30:00,193,16.252674,11.999903
2023-07-15 10:30:00,194,16.252674,11.999903
2023-07-15 10:30:00,195,0.0,0.0
2023-07-15 10:30:00,196,49.250534,35.0
2023-07-15 10:30:00,197,0.0,0.0
2023-07-15 10:30:00,198,0.0,0.0
2023-07-15 10:30:00,200,0.0,0.0
2023-07-15 10:30:00,207,0.0,0.0
2023-07-15 10:30:00,208,0.0,0.0
2023-07-15 10:30:00,209,0.0,0.0
2023-07-15 10:30:00,210,0.0,0.0
2023-07-15 10:30:00,211,0.0,0.0
2023-07-15 10:30:00,212,0.0,0.0
2023-07-15 10:30:00,213,0.0,0.0
2023-07-15 10:30:00,214,0.0,0.0
2023-07-15 10:30:00,215,0.0,0.0
2023-07-15 10:30:00,216,0.0,0.0
2023-07-15 10:30:00,217,0.0,0.0
2023-07-15 10:30:00,218,0.0,0.0
2023-07-15 10:30:00,219,0.0,0.0
2023-07-15 10:30:00,220,0.0,0.0
2023-07-15 10:30:00,231,0.0,0.0
2023-07-15 10:30:00,232,0.0,0.0
2023-07-15 10:30:00,233,0.0,0.0
2023-07-15 10:30:00,234,0.0,0.0
2023-07-15 10:30:00,237,0.0,0.0
2023-07-15 10:30:00,238,0.0,0.0
2023-07-15 10:30:00,240,280.0,200.0
2023-07-15 10:30:00,241,142.0,100.0
2023-07-15 10:30:00,242,0.0,0.0
2023-07-15 10:30:00,243,2.644505,0.0
2023-07-15 10:30:00,244,16.03907,0.0
2023-07-15 10:30:00,247,0.0,0.0
2023-07-15 10:30:00,248,0.0,0.0
2023-07-15 10:30:00,249,155.0,99.645386
2023-07-15 10:30:00,250,0.0,0.0
2023-07-15 10:30:00,251,155.0,99.700317
2023-07-15 10:30:00,252,180.0,130.0
2023-07-15 10:30:00,253,0.0,0.0
2023-07-15 10:30:00,254,0.0,0.0
2023-07-15 10:30:00,255,241.5,167.0
2023-07-15 10:30:00,256,241.5,167.0
2023-07-15 10:30:00,257,261.0,216.0
2023-07-15 10:30:00,258,275.5,162.007477
2023-07-15 10:30:00,259,275.5,162.007477
2023-07-15 10:30:00,260,274.0,208.0
2023-07-15 10:30:00,264,10.000229,5.000229
2023-07-15 10:30:00,265,10.000229,5.000229
2023-07-15 10:30:00,266,298.364136,230.0
2023-07-15 10:30:00,267,0.0,0.0
2023-07-15 10:30:00,268,0.0,0.0
2023-07-15 10:30:00,269,0.0,0.0
2023-07-15 10:30:00,270,0.0,0.0
2023-07-15 10:30:00,271,84.323059,75.0
2023-07-15 10:30:00,272,84.822235,75.0
2023-07-15 10:30:00,273,0.0,0.0
2023-07-15 10:30:00,274,0.0,0.0
2023-07-15 10:30:00,275,0.0,0.0
2023-07-15 10:30:00,276,0.0,0.0
2023-07-15 10:30:00,277,0.0,0.0
2023-07-15 10:30:00,278,0.0,0.0
2023-07-15 10:30:00,279,0.0,0.0
2023-07-15 10:30:00,280,0.0,0.0
2023-07-15 10:30:00,281,0.0,0.0
2023-07-15 10:30:00,282,0.0,0.0
2023-07-15 10:30:00,283,0.0,0.0
2023-07-15 10:30:00,284,0.0,0.0
2023-07-15 10:30:00,285,0.0,0.0
2023-07-15 10:30:00,286,0.0,0.0
2023-07-15 10:30:00,287,0.0,0.0
2023-07-15 10:30:00,288,0.0,0.0
2023-07-15 10:30:00,289,0.0,0.0
2023-07-15 10:30:00,290,0.0,0.0
2023-07-15 10:30:00,291,0.0,0.0
2023-07-15 10:30:00,292,0.0,0.0
2023-07-15 10:30:00,293,0.0,0.0
2023-07-15 10:30:00,294,0.0,0.0
2023-07-15 10:30:00,299,175.5,123.99823
2023-07-15 10:30:00,300,175.5,123.99823
2023-07-15 10:30:00,301,0.0,0.0
2023-07-15 10:30:00,302,0.0,0.0
2023-07-15 10:30:00,303,210.0,132.0
2023-07-15 10:30:00,304,0.0,0.0
2023-07-15 10:30:00,305,311.883667,215.001404
2023-07-15 10:30:00,306,353.0,286.0
2023-07-15 10:30:00,307,296.793884,200.004578
2023-07-15 10:30:00,308,0.0,0.0
2023-07-15 10:30:00,309,0.0,0.0
2023-07-15 10:30:00,310,0.0,0.0
2023-07-15 10:30:00,311,153.0,119.995728
2023-07-15 10:30:00,312,153.0,119.995728
2023-07-15 10:30:00,313,168.0,122.0
2023-07-15 10:30:00,314,0.0,0.0
2023-07-15 10:30:00,315,0.0,0.0
2023-07-15 10:30:00,316,0.0,0.0
2023-07-15 10:30:00,317,148.5,119.995728
2023-07-15 10:30:00,318,148.5,119.995728
2023-07-15 10:30:00,319,172.0,122.0
2023-07-15 10:30:00,320,154.5,122.0
2023-07-15 10:30:00,321,154.5,122.0
2023-07-15 10:30:00,322,176.0,136.0
2023-07-15 10:30:00,323,165.5,122.0
2023-07-15 10:30:00,324,165.5,122.0
2023-07-15 10:30:00,325,176.0,136.0
2023-07-15 10:30:00,326,142.0,135.0
2023-07-15 10:30:00,327,140.057053,135.0
2023-07-15 10:30:00,328,175.0,150.0
2023-07-15 10:30:00,329,0.0,0.0
2023-07-15 10:30:00,330,0.0,0.0
2023-07-15 10:30:00,331,816.0,655.371155
2023-07-15 10:30:00,332,813.0,661.734375
2023-07-15 10:30:00,333,0.0,0.0
2023-07-15 10:30:00,334,0.0,0.0
2023-07-15 10:30:00,335,0.0,0.0
2023-07-15 10:30:00,336,0.0,0.0
2023-07-15 10:30:00,337,40.5,40.0
2023-07-15 10:30:00,338,0.0,0.0
2023-07-15 10:30:00,339,16.5,15.0
2023-07-15 10:30:00,340,818.0,670.818726
2023-07-15 10:30:00,341,817.0,667.790161
2023-07-15 10:30:00,342,166.0,135.0
2023-07-15 10:30:00,343,0.0,0.0
2023-07-15 10:30:00,344,100.0,59.997864
2023-07-15 10:30:00,345,100.0,79.998932
2023-07-15 10:30:00,346,85.808136,80.0
2023-07-15 10:30:00,347,0.0,0.0
2023-07-15 10:30:00,348,0.0,0.0
2023-07-15 10:30:00,349,0.0,0.0
2023-07-15 10:30:00,350,0.0,0.0
2023-07-15 10:30:00,351,0.0,0.0
2023-07-15 10:30:00,352,0.0,0.0
2023-07-15 10:30:00,353,0.0,0.0
2023-07-15 10:30:00,354,0.0,0.0
2023-07-15 10:30:00,355,0.0,0.0
2023-07-15 10:30:00,356,25.0,10.0
2023-07-15 10:30:00,357,27.0,10.0
2023-07-15 10:30:00,358,20.0,10.000153
2023-07-15 10:30:00,359,20.0,10.000153
2023-07-15 10:30:00,360,23.5,7.0
2023-07-15 10:30:00,361,23.5,7.0
2023-07-15 10:30:00,362,23.5,7.0
2023-07-15 10:30:00,363,23.5,10.0
2023-07-15 10:30:00,364,0.0,0.0
2023-07-15 10:30:00,365,954.672363,665.0
2023-07-15 10:30:00,366,378.487396,355.0
2023-07-15 10:30:00,367,379.159668,355.0
2023-07-15 10:30:00,368,0.0,0.0
2023-07-15 10:30:00,369,0.0,0.0
2023-07-15 10:30:00,370,0.0,0.0
2023-07-15 10:30:00,371,0.0,0.0
2023-07-15 10:30:00,372,0.0,0.0
2023-07-15 10:30:00,373,0.0,0.0
2023-07-15 10:30:00,374,0.0,0.0
2023-07-15 10:30:00,375,0.0,0.0
2023-07-15 10:30:00,376,162.0,116.662704
2023-07-15 10:30:00,377,162.0,116.662704
2023-07-15 10:30:00,378,0.0,0.0
2023-07-15 10:30:00,379,0.0,0.0
2023-07-15 10:30:00,380,0.0,0.0
2023-07-15 10:30:00,381,0.0,0.0
2023-07-15 10:30:00,382,0.0,0.0
2023-07-15 10:30:00,383,0.0,0.0
2023-07-15 10:30:00,384,0.0,0.0
2023-07-15 10:30:00,385,266.5,181.014465
2023-07-15 10:30:00,386,266.5,181.533264
2023-07-15 10:30:00,387,275.0,202.0
2023-07-15 10:30:00,388,266.0,181.350159
2023-07-15 10:30:00,389,266.0,180.755005
2023-07-15 10:30:00,390,275.0,202.0
2023-07-15 10:30:00,419,0.0,0.0
2023-07-15 10:30:00,420,0.0,0.0
2023-07-15 10:30:00,421,0.0,0.0
2023-07-15 10:30:00,422,253.0,180.0
2023-07-15 10:30:00,423,253.0,180.0
2023-07-15 10:30:00,432,290.0,216.0
2023-07-15 10:30:00,433,410.019012,254.0
2023-07-15 10:30:00,434,268.5,180.013397
2023-07-15 10:30:00,435,268.5,180.013397
2023-07-15 10:30:00,436,270.5,180.013397
2023-07-15 10:30:00,437,270.5,180.013397
2023-07-15 10:30:00,438,271.0,208.0
2023-07-15 10:30:00,439,274.0,208.0
2023-07-15 10:30:00,440,156.5,120.0
2023-07-15 10:30:00,441,156.5,120.0
2023-07-15 10:30:00,442,170.0,120.0
2023-07-15 10:30:00,443,0.0,0.0
2023-07-15 10:30:00,444,0.0,0.0
2023-07-15 10:30:00,450,221.0,217.0
2023-07-15 10:30:00,451,113.0,113.0
2023-07-15 10:30:00,452,241.0,237.0
2023-07-15 10:30:00,453,113.0,113.0
2023-07-15 10:30:00,459,386.248566,264.399994
2023-07-15 10:30:00,467,0.0,0.0
2023-07-15 10:30:00,468,0.0,0.0
2023-07-15 10:30:00,469,0.0,0.0
2023-07-15 10:30:00,471,5.199605,0.0
2023-07-15 10:30:00,472,221.0,180.0
2023-07-15 10:30:00,473,126.0,90.0
2023-07-15 10:30:00,474,223.0,180.0
2023-07-15 10:30:00,475,126.0,90.0
2023-07-15 10:30:00,477,242.0,164.0
2023-07-15 10:30:00,478,242.0,164.0
2023-07-15 10:30:00,479,250.0,163.986282
2023-07-15 10:30:00,480,239.5,164.0
2023-07-15 10:30:00,481,239.5,164.0
2023-07-15 10:30:00,482,248.0,152.0
2023-07-15 10:30:00,485,44.0,20.00061
2023-07-15 10:30:00,486,44.0,20.00061
2023-07-15 10:30:00,487,23.0,13.000565
2023-07-15 10:30:00,488,23.0,13.000565
2023-07-15 10:30:00,489,999.0,795.0
2023-07-15 10:30:00,490,1001.0,795.0
2023-07-15 10:30:00,491,969.0,791.0
2023-07-15 10:30:00,492,968.0,786.0
2023-07-15 10:30:00,493,995.0,795.0
2023-07-15 10:30:00,494,994.0,795.0
2023-07-15 10:30:00,495,299.999908,200.0
2023-07-15 10:30:00,496,0.0,0.0
2023-07-15 10:30:00,497,0.0,0.0
2023-07-15 10:30:00,498,0.0,0.0
2023-07-15 10:30:00,499,351.0,265.0
2023-07-15 10:30:00,501,283.5,158.003479
2023-07-15 10:30:00,502,264.90686,264.90686
2023-07-15 10:30:00,503,287.0,200.0
2023-07-15 10:30:00,507,135.0,59.001785
2023-07-15 10:30:00,508,139.199997,106.0
2023-07-15 10:30:00,511,0.0,0.0
2023-07-15 10:30:00,512,0.0,0.0
2023-07-15 10:30:00,513,338.0,150.0
2023-07-15 10:30:00,514,134.0,120.0
2023-07-15 10:30:00,516,850.012939,749.988525
2023-07-15 10:30:00,521,939.0,775.707642
2023-07-15 10:30:00,522,939.0,763.759888
2023-07-15 10:30:00,523,0.0,0.0
2023-07-15 10:30:00,524,0.0,0.0
2023-07-15 10:30:00,525,0.0,0.0
2023-07-15 10:30:00,526,227.327759,131.0
2023-07-15 10:30:00,527,1357.0,1058.099976
2023-07-15 10:30:00,528,131.0,131.0
2023-07-15 10:30:00,529,707.269226,577.0
2023-07-15 10:30:00,530,0.0,0.0
2023-07-15 10:30:00,533,0.0,0.0
2023-07-15 10:30:00,534,0.0,0.0
2023-07-15 10:30:00,535,0.0,0.0
2023-07-15 10:30:00,536,0.0,0.0
2023-07-15 10:30:00,537,0.0,0.0
2023-07-15 10:30:00,538,0.0,0.0
2023-07-15 10:30:00,539,0.0,0.0
2023-07-15 10:30:00,540,0.0,0.0
2023-07-15 10:30:00,541,0.0,0.0
2023-07-15 10:30:00,542,0.0,0.0
2023-07-15 10:30:00,544,0.0,0.0
2023-07-15 10:30:00,545,1012.0,795.0
2023-07-15 10:30:00,546,368.0,200.0
2023-07-15 10:30:00,547,368.0,200.0
2023-07-15 10:30:00,548,326.0,254.0
2023-07-15 10:30:00,549,0.0,0.0
2023-07-15 10:30:00,550,0.0,0.0
2023-07-15 10:30:00,552,0.0,0.0
2023-07-15 10:30:00,553,0.0,0.0
2023-07-15 10:35:00,1,46.0,40.000244
2023-07-15 10:35:00,2,0.0,0.0
2023-07-15 10:35:00,3,0.0,0.0
2023-07-15 10:35:00,4,429.604828,364.991486
2023-07-15 10:35:00,5,427.79657,364.991486
2023-07-15 10:35:00,6,0.0,0.0
2023-07-15 10:35:00,7,0.0,0.0
2023-07-15 10:35:00,8,427.989075,364.991486
2023-07-15 10:35:00,9,0.0,0.0
2023-07-15 10:35:00,10,477.045929,364.396393
2023-07-15 10:35:00,11,350.0,200.0
2023-07-15 10:35:00,12,0.0,0.0
2023-07-15 10:35:00,15,522.0,477.953461
2023-07-15 10:35:00,16,524.0,484.13324
2023-07-15 10:35:00,17,464.89566,427.067535
2023-07-15 10:35:00,18,466.0,429.71347
2023-07-15 10:35:00,27,615.0,615.0
2023-07-15 10:35:00,28,612.0,612.0
2023-07-15 10:35:00,29,612.0,612.0
2023-07-15 10:35:00,33,0.0,0.0
2023-07-15 10:35:00,36,1000.0,795.0
2023-07-15 10:35:00,37,993.0,795.0
2023-07-15 10:35:00,43,342.0,267.0
2023-07-15 10:35:00,46,506.0,449.6987
2023-07-15 10:35:00,47,462.986359,409.996735
2023-07-15 10:35:00,48,0.0,0.0
2023-07-15 10:35:00,49,462.763214,410.046295
2023-07-15 10:35:00,50,463.0,405.012726
2023-07-15 10:35:00,51,463.0,405.012726
2023-07-15 10:35:00,52,0.0,0.0
2023-07-15 10:35:00,53,0.0,0.0
2023-07-15 10:35:00,54,0.0,0.0
2023-07-15 10:35:00,55,0.0,0.0
2023-07-15 10:35:00,56,0.0,0.0
2023-07-15 10:35:00,57,0.0,0.0
2023-07-15 10:35:00,58,0.0,0.0
2023-07-15 10:35:00,59,0.0,0.0
2023-07-15 10:35:00,60,0.0,0.0
2023-07-15 10:35:00,61,463.0,365.952454
2023-07-15 10:35:00,62,0.0,0.0
2023-07-15 10:35:00,63,0.0,0.0
2023-07-15 10:35:00,64,405.649994,306.682617
2023-07-15 10:35:00,65,379.472565,336.525299
2023-07-15 10:35:00,66,391.597931,348.898712
2023-07-15 10:35:00,67,0.0,0.0
2023-07-15 10:35:00,68,368.859772,316.812286
2023-07-15 10:35:00,69,836.84314,670.163574
2023-07-15 10:35:00,70,835.135315,670.792969
2023-07-15 10:35:00,71,44.0,25.002136
2023-07-15 10:35:00,72,44.0,25.002136
2023-07-15 10:35:00,73,0.0,0.0
2023-07-15 10:35:00,74,0.0,0.0
2023-07-15 10:35:00,75,0.0,0.0
2023-07-15 10:35:00,76,0.0,0.0
2023-07-15 10:35:00,77,0.0,0.0
2023-07-15 10:35:00,78,159.0,110.005325
2023-07-15 10:35:00,79,0.0,0.0
2023-07-15 10:35:00,80,0.0,0.0
2023-07-15 10:35:00,83,359.25,330.377655
2023-07-15 10:35:00,84,362.25,329.509247
2023-07-15 10:35:00,85,358.5,320.0
2023-07-15 10:35:00,86,357.75,320.0
2023-07-15 10:35:00,87,358.5,329.583588
2023-07-15 10:35:00,88,358.5,329.757294
2023-07-15 10:35:00,89,360.0,320.011017
2023-07-15 10:35:00,90,357.75,320.011017
2023-07-15 10:35:00,91,789.835693,750.0
2023-07-15 10:35:00,92,839.771423,746.845947
2023-07-15 10:35:00,95,0.0,0.0
2023-07-15 10:35:00,96,0.0,0.0
2023-07-15 10:35:00,97,0.0,0.0
2023-07-15 10:35:00,98,0.0,0.0
2023-07-15 10:35:00,99,0.0,0.0
2023-07-15 10:35:00,100,0.0,0.0
2023-07-15 10:35:00,101,0.0,0.0
2023-07-15 10:35:00,102,0.0,0.0
2023-07-15 10:35:00,103,0.0,0.0
2023-07-15 10:35:00,104,0.0,0.0
2023-07-15 10:35:00,105,0.0,0.0
2023-07-15 10:35:00,106,0.0,0.0
2023-07-15 10:35:00,107,0.0,0.0
2023-07-15 10:35:00,108,0.0,0.0
2023-07-15 10:35:00,112,0.0,0.0
2023-07-15 10:35:00,113,37.0,27.0
2023-07-15 10:35:00,114,0.0,0.0
2023-07-15 10:35:00,115,921.0,799.97052
2023-07-15 10:35:00,116,917.99292,763.235779
2023-07-15 10:35:00,117,97.5,60.000153
2023-07-15 10:35:00,118,97.5,60.000153
2023-07-15 10:35:00,119,97.5,60.000153
2023-07-15 10:35:00,120,97.5,60.000153
2023-07-15 10:35:00,126,10.5,8.0
2023-07-15 10:35:00,127,10.5,8.0
2023-07-15 10:35:00,128,995.0,750.0
2023-07-15 10:35:00,129,994.0,750.0
2023-07-15 10:35:00,130,0.0,0.0
2023-07-15 10:35:00,131,987.0,718.0
2023-07-15 10:35:00,132,948.0,758.0
2023-07-15 10:35:00,133,969.0,755.0
2023-07-15 10:35:00,134,0.0,0.0
2023-07-15 10:35:00,135,291.0,236.876587
2023-07-15 10:35:00,136,157.5,109.996994
2023-07-15 10:35:00,137,157.5,109.996994
2023-07-15 10:35:00,138,182.0,121.0
2023-07-15 10:35:00,139,285.5,198.0
2023-07-15 10:35:00,140,0.0,0.0
2023-07-15 10:35:00,141,136.0,94.0
2023-07-15 10:35:00,142,163.0,88.0
2023-07-15 10:35:00,143,163.0,89.143059
2023-07-15 10:35:00,144,181.0,104.0
2023-07-15 10:35:00,145,160.5,88.436272
2023-07-15 10:35:00,146,160.5,88.436272
2023-07-15 10:35:00,147,177.0,104.0
2023-07-15 10:35:00,150,0.0,0.0
2023-07-15 10:35:00,151,0.0,0.0
2023-07-15 10:35:00,152,0.0,0.0
2023-07-15 10:35:00,153,0.0,0.0
2023-07-15 10:35:00,154,234.0,134.0
2023-07-15 10:35:00,155,121.0,67.0
2023-07-15 10:35:00,156,389.0,350.0
2023-07-15 10:35:00,158,0.0,0.0
2023-07-15 10:35:00,159,1015.0,795.0
2023-07-15 10:35:00,160,0.0,0.0
2023-07-15 10:35:00,161,299.998077,220.003342
2023-07-15 10:35:00,162,0.0,0.0
2023-07-15 10:35:00,166,0.0,0.0
2023-07-15 10:35:00,167,0.0,0.0
2023-07-15 10:35:00,168,0.0,0.0
2023-07-15 10:35:00,169,0.0,0.0
2023-07-15 10:35:00,170,0.0,0.0
2023-07-15 10:35:00,171,0.0,0.0
2023-07-15 10:35:00,172,0.0,0.0
2023-07-15 10:35:00,173,0.0,0.0
2023-07-15 10:35:00,174,0.0,0.0
2023-07-15 10:35:00,175,0.0,0.0
2023-07-15 10:35:00,176,284.0,162.0
2023-07-15 10:35:00,177,147.0,108.0
2023-07-15 10:35:00,178,0.0,0.0
2023-07-15 10:35:00,179,0.0,0.0
2023-07-15 10:35:00,180,0.0,0.0
2023-07-15 10:35:00,181,0.0,0.0
2023-07-15 10:35:00,182,0.0,0.0
2023-07-15 10:35:00,183,0.0,0.0
2023-07-15 10:35:00,184,0.0,0.0
2023-07-15 10:35:00,185,0.0,0.0
2023-07-15 10:35:00,186,0.0,0.0
2023-07-15 10:35:00,187,0.0,0.0
2023-07-15 10:35:00,188,0.0,0.0
2023-07-15 10:35:00,189,0.0,0.0
2023-07-15 10:35:00,190,1000.0,795.0
2023-07-15 10:35:00,191,1002.0,795.0
2023-07-15 10:35:00,193,16.252674,11.999903
2023-07-15 10:35:00,194,16.252674,11.999903
2023-07-15 10:35:00,195,0.0,0.0
2023-07-15 10:35:00,196,49.250534,35.0
2023-07-15 10:35:00,197,0.0,0.0
2023-07-15 10:35:00,198,0.0,0.0
2023-07-15 10:35:00,200,0.0,0.0
2023-07-15 10:35:00,207,0.0,0.0
2023-07-15 10:35:00,208,0.0,0.0
2023-07-15 10:35:00,209,0.0,0.0
2023-07-15 10:35:00,210,0.0,0.0
2023-07-15 10:35:00,211,0.0,0.0
2023-07-15 10:35:00,212,0.0,0.0
2023-07-15 10:35:00,213,0.0,0.0
2023-07-15 10:35:00,214,0.0,0.0
2023-07-15 10:35:00,215,0.0,0.0
2023-07-15 10:35:00,216,0.0,0.0
2023-07-15 10:35:00,217,0.0,0.0
2023-07-15 10:35:00,218,0.0,0.0
2023-07-15 10:35:00,219,0.0,0.0
2023-07-15 10:35:00,220,0.0,0.0
2023-07-15 10:35:00,231,0.0,0.0
2023-07-15 10:35:00,232,0.0,0.0
2023-07-15 10:35:00,233,0.0,0.0
2023-07-15 10:35:00,234,0.0,0.0
2023-07-15 10:35:00,237,0.0,0.0
2023-07-15 10:35:00,238,0.0,0.0
2023-07-15 10:35:00,240,280.0,200.0
2023-07-15 10:35:00,241,142.0,100.0
2023-07-15 10:35:00,242,0.0,0.0
2023-07-15 10:35:00,243,2.644505,0.0
2023-07-15 10:35:00,244,16.03907,0.0
2023-07-15 10:35:00,247,0.0,0.0
2023-07-15 10:35:00,248,0.0,0.0
2023-07-15 10:35:00,249,155.0,99.645386
2023-07-15 10:35:00,250,0.0,0.0
2023-07-15 10:35:00,251,155.0,99.700317
2023-07-15 10:35:00,252,180.0,130.0
2023-07-15 10:35:00,253,0.0,0.0
2023-07-15 10:35:00,254,0.0,0.0
2023-07-15 10:35:00,255,241.5,167.0
2023-07-15 10:35:00,256,241.5,167.0
2023-07-15 10:35:00,257,261.0,216.0
2023-07-15 10:35:00,258,275.5,162.007477
2023-07-15 10:35:00,259,275.5,162.007477
2023-07-15 10:35:00,260,274.0,208.0
2023-07-15 10:35:00,264,10.000229,5.000229
2023-07-15 10:35:00,265,10.000229,5.000229
2023-07-15 10:35:00,266,298.364136,230.0
2023-07-15 10:35:00,267,0.0,0.0
2023-07-15 10:35:00,268,0.0,0.0
2023-07-15 10:35:00,269,0.0,0.0
2023-07-15 10:35:00,270,0.0,0.0
2023-07-15 10:35:00,271,84.323059,75.0
2023-07-15 10:35:00,272,84.822235,75.0
2023-07-15 10:35:00,273,0.0,0.0
2023-07-15 10:35:00,274,0.0,0.0
2023-07-15 10:35:00,275,0.0,0.0
2023-07-15 10:35:00,276,0.0,0.0
2023-07-15 10:35:00,277,0.0,0.0
2023-07-15 10:35:00,278,0.0,0.0
2023-07-15 10:35:00,279,0.0,0.0
2023-07-15 10:35:00,280,0.0,0.0
2023-07-15 10:35:00,281,0.0,0.0
2023-07-15 10:35:00,282,0.0,0.0
2023-07-15 10:35:00,283,0.0,0.0
2023-07-15 10:35:00,284,0.0,0.0
2023-07-15 10:35:00,285,0.0,0.0
2023-07-15 10:35:00,286,0.0,0.0
2023-07-15 10:35:00,287,0.0,0.0
2023-07-15 10:35:00,288,0.0,0.0
2023-07-15 10:35:00,289,0.0,0.0
2023-07-15 10:35:00,290,0.0,0.0
2023-07-15 10:35:00,291,0.0,0.0
2023-07-15 10:35:00,292,0.0,0.0
2023-07-15 10:35:00,293,0.0,0.0
2023-07-15 10:35:00,294,0.0,0.0
2023-07-15 10:35:00,299,175.5,123.99823
2023-07-15 10:35:00,300,175.5,123.99823
2023-07-15 10:35:00,301,0.0,0.0
2023-07-15 10:35:00,302,0.0,0.0
2023-07-15 10:35:00,303,210.0,132.0
2023-07-15 10:35:00,304,0.0,0.0
2023-07-15 10:35:00,305,311.883667,215.001404
2023-07-15 10:35:00,306,353.0,286.0
2023-07-15 10:35:00,307,296.793884,200.004578
2023-07-15 10:35:00,308,0.0,0.0
2023-07-15 10:35:00,309,0.0,0.0
2023-07-15 10:35:00,310,0.0,0.0
2023-07-15 10:35:00,311,153.0,119.995728
2023-07-15 10:35:00,312,153.0,119.995728
2023-07-15 10:35:00,313,168.0,122.0
2023-07-15 10:35:00,314,0.0,0.0
2023-07-15 10:35:00,315,0.0,0.0
2023-07-15 10:35:00,316,0.0,0.0
2023-07-15 10:35:00,317,148.5,119.995728
2023-07-15 10:35:00,318,148.5,119.995728
2023-07-15 10:35:00,319,172.0,122.0
2023-07-15 10:35:00,320,154.5,122.0
2023-07-15 10:35:00,321,154.5,122.0
2023-07-15 10:35:00,322,176.0,136.0
2023-07-15 10:35:00,323,165.5,122.0
2023-07-15 10:35:00,324,165.5,122.0
2023-07-15 10:35:00,325,176.0,136.0
2023-07-15 10:35:00,326,142.0,135.0
2023-07-15 10:35:00,327,140.057053,135.0
2023-07-15 10:35:00,328,175.0,150.0
2023-07-15 10:35:00,329,0.0,0.0
2023-07-15 10:35:00,330,0.0,0.0
2023-07-15 10:35:00,331,816.0,655.371155
2023-07-15 10:35:00,332,813.0,661.734375
2023-07-15 10:35:00,333,0.0,0.0
2023-07-15 10:35:00,334,0.0,0.0
2023-07-15 10:35:00,335,0.0,0.0
2023-07-15 10:35:00,336,0.0,0.0
2023-07-15 10:35:00,337,40.5,40.0
2023-07-15 10:35:00,338,0.0,0.0
2023-07-15 10:35:00,339,16.5,15.0
2023-07-15 10:35:00,340,818.0,670.818726
2023-07-15 10:35:00,341,817.0,667.790161
2023-07-15 10:35:00,342,166.0,135.0
2023-07-15 10:35:00,343,0.0,0.0
2023-07-15 10:35:00,344,100.0,59.997864
2023-07-15 10:35:00,345,100.0,79.998932
2023-07-15 10:35:00,346,85.808136,80.0
2023-07-15 10:35:00,347,0.0,0.0
2023-07-15 10:35:00,348,0.0,0.0
2023-07-15 10:35:00,349,0.0,0.0
2023-07-15 10:35:00,350,0.0,0.0
2023-07-15 10:35:00,351,0.0,0.0
2023-07-15 10:35:00,352,0.0,0.0
2023-07-15 10:35:00,353,0.0,0.0
2023-07-15 10:35:00,354,0.0,0.0
2023-07-15 10:35:00,355,0.0,0.0
2023-07-15 10:35:00,356,25.0,10.0
2023-07-15 10:35:00,357,27.0,10.0
2023-07-15 10:35:00,358,20.0,10.000153
2023-07-15 10:35:00,359,20.0,10.000153
2023-07-15 10:35:00,360,23.5,7.0
2023-07-15 10:35:00,361,23.5,7.0
2023-07-15 10:35:00,362,23.5,7.0
2023-07-15 10:35:00,363,23.5,10.0
2023-07-15 10:35:00,364,0.0,0.0
2023-07-15 10:35:00,365,954.672363,665.0
2023-07-15 10:35:00,366,378.487396,355.0
2023-07-15 10:35:00,367,379.159668,355.0
2023-07-15 10:35:00,368,0.0,0.0
2023-07-15 10:35:00,369,0.0,0.0
2023-07-15 10:35:00,370,0.0,0.0
2023-07-15 10:35:00,371,0.0,0.0
2023-07-15 10:35:00,372,0.0,0.0
2023-07-15 10:35:00,373,0.0,0.0
2023-07-15 10:35:00,374,0.0,0.0
2023-07-15 10:35:00,375,0.0,0.0
2023-07-15 10:35:00,376,162.0,116.662704
2023-07-15 10:35:00,377,162.0,116.662704
2023-07-15 10:35:00,378,0.0,0.0
2023-07-15 10:35:00,379,0.0,0.0
2023-07-15 10:35:00,380,0.0,0.0
2023-07-15 10:35:00,381,0.0,0.0
2023-07-15 10:35:00,382,0.0,0.0
2023-07-15 10:35:00,383,0.0,0.0
2023-07-15 10:35:00,384,0.0,0.0
2023-07-15 10:35:00,385,266.5,181.014465
2023-07-15 10:35:00,386,266.5,181.533264
2023-07-15 10:35:00,387,275.0,202.0
2023-07-15 10:35:00,388,266.0,181.350159
2023-07-15 10:35:00,389,266.0,180.755005
2023-07-15 10:35:00,390,275.0,202.0
2023-07-15 10:35:00,419,0.0,0.0
2023-07-15 10:35:00,420,0.0,0.0
2023-07-15 10:35:00,421,0.0,0.0
2023-07-15 10:35:00,422,253.0,180.0
2023-07-15 10:35:00,423,253.0,180.0
2023-07-15 10:35:00,432,290.0,216.0
2023-07-15 10:35:00,433,410.019012,254.0
2023-07-15 10:35:00,434,268.5,180.013397
2023-07-15 10:35:00,435,268.5,180.013397
2023-07-15 10:35:00,436,270.5,180.013397
2023-07-15 10:35:00,437,270.5,180.013397
2023-07-15 10:35:00,438,271.0,208.0
2023-07-15 10:35:00,439,274.0,208.0
2023-07-15 10:35:00,440,156.5,120.0
2023-07-15 10:35:00,441,156.5,120.0
2023-07-15 10:35:00,442,170.0,120.0
2023-07-15 10:35:00,443,0.0,0.0
2023-07-15 10:35:00,444,0.0,0.0
2023-07-15 10:35:00,450,221.0,217.0
2023-07-15 10:35:00,451,113.0,113.0
2023-07-15 10:35:00,452,241.0,237.0
2023-07-15 10:35:00,453,113.0,113.0
2023-07-15 10:35:00,459,386.248566,264.399994
2023-07-15 10:35:00,467,0.0,0.0
2023-07-15 10:35:00,468,0.0,0.0
2023-07-15 10:35:00,469,0.0,0.0
2023-07-15 10:35:00,471,5.199605,0.0
2023-07-15 10:35:00,472,221.0,180.0
2023-07-15 10:35:00,473,126.0,90.0
2023-07-15 10:35:00,474,223.0,180.0
2023-07-15 10:35:00,475,126.0,90.0
2023-07-15 10:35:00,477,242.0,164.0
2023-07-15 10:35:00,478,242.0,164.0
2023-07-15 10:35:00,479,250.0,163.986282
2023-07-15 10:35:00,480,239.5,164.0
2023-07-15 10:35:00,481,239.5,164.0
2023-07-15 10:35:00,482,248.0,152.0
2023-07-15 10:35:00,485,44.0,20.00061
2023-07-15 10:35:00,486,44.0,20.00061
2023-07-15 10:35:00,487,23.0,13.000565
2023-07-15 10:35:00,488,23.0,13.000565
2023-07-15 10:35:00,489,999.0,795.0
2023-07-15 10:35:00,490,1001.0,795.0
2023-07-15 10:35:00,491,969.0,791.0
2023-07-15 10:35:00,492,968.0,786.0
2023-07-15 10:35:00,493,995.0,795.0
2023-07-15 10:35:00,494,994.0,795.0
2023-07-15 10:35:00,495,299.999908,200.0
2023-07-15 10:35:00,496,0.0,0.0
2023-07-15 10:35:00,497,0.0,0.0
2023-07-15 10:35:00,498,0.0,0.0
2023-07-15 10:35:00,499,351.0,265.0
2023-07-15 10:35:00,501,283.5,158.003479
2023-07-15 10:35:00,502,264.90686,264.90686
2023-07-15 10:35:00,503,287.0,200.0
2023-07-15 10:35:00,507,135.0,59.001785
2023-07-15 10:35:00,508,139.199997,106.0
2023-07-15 10:35:00,511,0.0,0.0
2023-07-15 10:35:00,512,0.0,0.0
2023-07-15 10:35:00,513,338.0,150.0
2023-07-15 10:35:00,514,134.0,120.0
2023-07-15 10:35:00,516,850.012939,749.988525
2023-07-15 10:35:00,521,939.0,775.707642
2023-07-15 10:35:00,522,939.0,763.759888
2023-07-15 10:35:00,523,0.0,0.0
2023-07-15 10:35:00,524,0.0,0.0
2023-07-15 10:35:00,525,0.0,0.0
2023-07-15 10:35:00,526,227.327759,131.0
2023-07-15 10:35:00,527,1357.0,1058.099976
2023-07-15 10:35:00,528,131.0,131.0
2023-07-15 10:35:00,529,707.269226,577.0
2023-07-15 10:35:00,530,0.0,0.0
2023-07-15 10:35:00,533,0.0,0.0
2023-07-15 10:35:00,534,0.0,0.0
2023-07-15 10:35:00,535,0.0,0.0
2023-07-15 10:35:00,536,0.0,0.0
2023-07-15 10:35:00,537,0.0,0.0
2023-07-15 10:35:00,538,0.0,0.0
2023-07-15 10:35:00,539,0.0,0.0
2023-07-15 10:35:00,540,0.0,0.0
2023-07-15 10:35:00,541,0.0,0.0
2023-07-15 10:35:00,542,0.0,0.0
2023-07-15 10:35:00,544,0.0,0.0
2023-07-15 10:35:00,545,1012.0,795.0
2023-07-15 10:35:00,546,368.0,200.0
2023-07-15 10:35:00,547,368.0,200.0
2023-07-15 10:35:00,548,326.0,254.0
2023-07-15 10:35:00,549,0.0,0.0
2023-07-15 10:35:00,550,0.0,0.0
2023-07-15 10:35:00,552,0.0,0.0
2023-07-15 10:35:00,553,0.0,0.0
2023-07-15 10:40:00,1,46.0,40.000244
2023-07-15 10:40:00,2,0.0,0.0
2023-07-15 10:40:00,3,0.0,0.0
2023-07-15 10:40:00,4,432.160431,364.991486
2023-07-15 10:40:00,5,428.230652,364.991486
2023-07-15 10:40:00,6,0.0,0.0
2023-07-15 10:40:00,7,0.0,0.0
2023-07-15 10:40:00,8,425.501526,364.991486
2023-07-15 10:40:00,9,0.0,0.0
2023-07-15 10:40:00,10,477.045929,364.396393
2023-07-15 10:40:00,11,350.0,200.0
2023-07-15 10:40:00,12,0.0,0.0
2023-07-15 10:40:00,15,522.0,480.551758
2023-07-15 10:40:00,16,524.0,481.879089
2023-07-15 10:40:00,17,464.476532,424.476532
2023-07-15 10:40:00,18,464.885223,424.885223
2023-07-15 10:40:00,27,615.0,615.0
2023-07-15 10:40:00,28,612.0,612.0
2023-07-15 10:40:00,29,612.0,612.0
2023-07-15 10:40:00,33,0.0,0.0
2023-07-15 10:40:00,36,1000.0,795.0
2023-07-15 10:40:00,37,993.0,795.0
2023-07-15 10:40:00,43,342.0,267.0
2023-07-15 10:40:00,46,506.0,445.165375
2023-07-15 10:40:00,47,462.986359,409.996735
2023-07-15 10:40:00,48,0.0,0.0
2023-07-15 10:40:00,49,462.763214,410.046295
2023-07-15 10:40:00,50,463.0,405.012726
2023-07-15 10:40:00,51,463.0,405.012726
2023-07-15 10:40:00,52,0.0,0.0
2023-07-15 10:40:00,53,0.0,0.0
2023-07-15 10:40:00,54,0.0,0.0
2023-07-15 10:40:00,55,0.0,0.0
2023-07-15 10:40:00,56,0.0,0.0
2023-07-15 10:40:00,57,0.0,0.0
2023-07-15 10:40:00,58,0.0,0.0
2023-07-15 10:40:00,59,0.0,0.0
2023-07-15 10:40:00,60,0.0,0.0
2023-07-15 10:40:00,61,463.0,387.648682
2023-07-15 10:40:00,62,0.0,0.0
2023-07-15 10:40:00,63,0.0,0.0
2023-07-15 10:40:00,64,405.649994,330.493561
2023-07-15 10:40:00,65,379.472565,336.550079
2023-07-15 10:40:00,66,391.597931,348.898712
2023-07-15 10:40:00,67,0.0,0.0
2023-07-15 10:40:00,68,368.859772,316.812286
2023-07-15 10:40:00,69,836.84314,670.163574
2023-07-15 10:40:00,70,835.135315,670.564209
2023-07-15 10:40:00,71,44.0,25.002136
2023-07-15 10:40:00,72,44.0,25.002136
2023-07-15 10:40:00,73,0.0,0.0
2023-07-15 10:40:00,74,0.0,0.0
2023-07-15 10:40:00,75,0.0,0.0
2023-07-15 10:40:00,76,0.0,0.0
2023-07-15 10:40:00,77,0.0,0.0
2023-07-15 10:40:00,78,159.0,110.005325
2023-07-15 10:40:00,79,0.0,0.0
2023-07-15 10:40:00,80,0.0,0.0
2023-07-15 10:40:00,83,359.25,330.377655
2023-07-15 10:40:00,84,362.25,329.509247
2023-07-15 10:40:00,85,358.5,320.0
2023-07-15 10:40:00,86,357.75,320.0
2023-07-15 10:40:00,87,358.5,329.583588
2023-07-15 10:40:00,88,358.5,329.757294
2023-07-15 10:40:00,89,360.0,320.011017
2023-07-15 10:40:00,90,357.75,320.011017
2023-07-15 10:40:00,91,789.835693,750.0
2023-07-15 10:40:00,92,839.771423,746.662842
2023-07-15 10:40:00,95,0.0,0.0
2023-07-15 10:40:00,96,0.0,0.0
2023-07-15 10:40:00,97,0.0,0.0
2023-07-15 10:40:00,98,0.0,0.0
2023-07-15 10:40:00,99,0.0,0.0
2023-07-15 10:40:00,100,0.0,0.0
2023-07-15 10:40:00,101,0.0,0.0
2023-07-15 10:40:00,102,0.0,0.0
2023-07-15 10:40:00,103,0.0,0.0
2023-07-15 10:40:00,104,0.0,0.0
2023-07-15 10:40:00,105,0.0,0.0
2023-07-15 10:40:00,106,0.0,0.0
2023-07-15 10:40:00,107,0.0,0.0
2023-07-15 10:40:00,108,0.0,0.0
2023-07-15 10:40:00,112,0.0,0.0
2023-07-15 10:40:00,113,10.946856,0.0
2023-07-15 10:40:00,114,0.0,0.0
2023-07-15 10:40:00,115,921.0,756.646912
2023-07-15 10:40:00,116,917.99292,752.412476
2023-07-15 10:40:00,117,97.5,60.000153
2023-07-15 10:40:00,118,97.5,60.000153
2023-07-15 10:40:00,119,97.5,60.000153
2023-07-15 10:40:00,120,97.5,60.000153
2023-07-15 10:40:00,126,10.5,8.0
2023-07-15 10:40:00,127,10.5,8.0
2023-07-15 10:40:00,128,995.0,750.0
2023-07-15 10:40:00,129,994.0,750.0
2023-07-15 10:40:00,130,0.0,0.0
2023-07-15 10:40:00,131,987.0,718.0
2023-07-15 10:40:00,132,948.0,758.0
2023-07-15 10:40:00,133,969.0,755.0
2023-07-15 10:40:00,134,0.0,0.0
2023-07-15 10:40:00,135,291.0,233.802246
2023-07-15 10:40:00,136,157.5,109.996994
2023-07-15 10:40:00,137,157.5,109.996994
2023-07-15 10:40:00,138,182.0,121.0
2023-07-15 10:40:00,139,285.5,198.0
2023-07-15 10:40:00,140,0.0,0.0
2023-07-15 10:40:00,141,136.0,94.0
2023-07-15 10:40:00,142,163.0,88.0
2023-07-15 10:40:00,143,163.0,88.907463
2023-07-15 10:40:00,144,181.0,104.0
2023-07-15 10:40:00,145,160.5,88.436272
2023-07-15 10:40:00,146,160.5,88.436272
2023-07-15 10:40:00,147,177.0,104.0
2023-07-15 10:40:00,150,0.0,0.0
2023-07-15 10:40:00,151,0.0,0.0
2023-07-15 10:40:00,152,0.0,0.0
2023-07-15 10:40:00,153,0.0,0.0
2023-07-15 10:40:00,154,234.0,134.0
2023-07-15 10:40:00,155,121.0,67.0
2023-07-15 10:40:00,156,389.0,350.0
2023-07-15 10:40:00,158,0.0,0.0
2023-07-15 10:40:00,159,1015.0,795.0
2023-07-15 10:40:00,160,0.0,0.0
2023-07-15 10:40:00,161,299.998077,220.003342
2023-07-15 10:40:00,162,0.0,0.0
2023-07-15 10:40:00,166,0.0,0.0
2023-07-15 10:40:00,167,0.0,0.0
2023-07-15 10:40:00,168,0.0,0.0
2023-07-15 10:40:00,169,0.0,0.0
2023-07-15 10:40:00,170,0.0,0.0
2023-07-15 10:40:00,171,0.0,0.0
2023-07-15 10:40:00,172,0.0,0.0
2023-07-15 10:40:00,173,0.0,0.0
2023-07-15 10:40:00,174,0.0,0.0
2023-07-15 10:40:00,175,0.0,0.0
2023-07-15 10:40:00,176,284.0,162.0
2023-07-15 10:40:00,177,147.0,108.0
2023-07-15 10:40:00,178,0.0,0.0
2023-07-15 10:40:00,179,0.0,0.0
2023-07-15 10:40:00,180,0.0,0.0
2023-07-15 10:40:00,181,0.0,0.0
2023-07-15 10:40:00,182,0.0,0.0
2023-07-15 10:40:00,183,0.0,0.0
2023-07-15 10:40:00,184,0.0,0.0
2023-07-15 10:40:00,185,0.0,0.0
2023-07-15 10:40:00,186,0.0,0.0
2023-07-15 10:40:00,187,20.449741,0.0
2023-07-15 10:40:00,188,0.0,0.0
2023-07-15 10:40:00,189,0.0,0.0
2023-07-15 10:40:00,190,1000.0,795.0
2023-07-15 10:40:00,191,1002.0,795.0
2023-07-15 10:40:00,193,16.252674,11.999903
2023-07-15 10:40:00,194,16.252674,11.999903
2023-07-15 10:40:00,195,0.0,0.0
2023-07-15 10:40:00,196,49.250534,35.0
2023-07-15 10:40:00,197,0.0,0.0
2023-07-15 10:40:00,198,0.0,0.0
2023-07-15 10:40:00,200,0.0,0.0
2023-07-15 10:40:00,207,0.0,0.0
2023-07-15 10:40:00,208,0.0,0.0
2023-07-15 10:40:00,209,0.0,0.0
2023-07-15 10:40:00,210,0.0,0.0
2023-07-15 10:40:00,211,0.0,0.0
2023-07-15 10:40:00,212,0.0,0.0
2023-07-15 10:40:00,213,0.0,0.0
2023-07-15 10:40:00,214,0.0,0.0
2023-07-15 10:40:00,215,0.0,0.0
2023-07-15 10:40:00,216,0.0,0.0
2023-07-15 10:40:00,217,0.0,0.0
2023-07-15 10:40:00,218,0.0,0.0
2023-07-15 10:40:00,219,0.0,0.0
2023-07-15 10:40:00,220,0.0,0.0
2023-07-15 10:40:00,231,0.0,0.0
2023-07-15 10:40:00,232,0.0,0.0
2023-07-15 10:40:00,233,0.0,0.0
2023-07-15 10:40:00,234,0.0,0.0
2023-07-15 10:40:00,237,0.0,0.0
2023-07-15 10:40:00,238,0.0,0.0
2023-07-15 10:40:00,240,280.0,200.0
2023-07-15 10:40:00,241,142.0,100.0
2023-07-15 10:40:00,242,0.0,0.0
2023-07-15 10:40:00,243,16.260328,0.0
2023-07-15 10:40:00,244,26.565981,0.0
2023-07-15 10:40:00,247,0.0,0.0
2023-07-15 10:40:00,248,0.0,0.0
2023-07-15 10:40:00,249,155.0,99.645386
2023-07-15 10:40:00,250,0.0,0.0
2023-07-15 10:40:00,251,155.0,99.700317
2023-07-15 10:40:00,252,180.0,130.0
2023-07-15 10:40:00,253,0.0,0.0
2023-07-15 10:40:00,254,0.0,0.0
2023-07-15 10:40:00,255,241.5,167.0
2023-07-15 10:40:00,256,241.5,167.0
2023-07-15 10:40:00,257,261.0,216.0
2023-07-15 10:40:00,258,275.5,162.007477
2023-07-15 10:40:00,259,275.5,162.007477
2023-07-15 10:40:00,260,274.0,208.0
2023-07-15 10:40:00,264,10.000229,5.000229
2023-07-15 10:40:00,265,10.000229,5.000229
2023-07-15 10:40:00,266,298.313782,230.0
2023-07-15 10:40:00,267,0.0,0.0
2023-07-15 10:40:00,268,0.0,0.0
2023-07-15 10:40:00,269,0.0,0.0
2023-07-15 10:40:00,270,0.0,0.0
2023-07-15 10:40:00,271,84.323059,75.0
2023-07-15 10:40:00,272,84.822235,75.0
2023-07-15 10:40:00,273,0.0,0.0
2023-07-15 10:40:00,274,0.0,0.0
2023-07-15 10:40:00,275,0.0,0.0
2023-07-15 10:40:00,276,0.0,0.0
2023-07-15 10:40:00,277,0.0,0.0
2023-07-15 10:40:00,278,0.0,0.0
2023-07-15 10:40:00,279,0.0,0.0
2023-07-15 10:40:00,280,0.0,0.0
2023-07-15 10:40:00,281,0.0,0.0
2023-07-15 10:40:00,282,0.0,0.0
2023-07-15 10:40:00,283,0.0,0.0
2023-07-15 10:40:00,284,0.0,0.0
2023-07-15 10:40:00,285,0.0,0.0
2023-07-15 10:40:00,286,0.0,0.0
2023-07-15 10:40:00,287,0.0,0.0
2023-07-15 10:40:00,288,0.0,0.0
2023-07-15 10:40:00,289,0.0,0.0
2023-07-15 10:40:00,290,0.0,0.0
2023-07-15 10:40:00,291,0.0,0.0
2023-07-15 10:40:00,292,0.0,0.0
2023-07-15 10:40:00,293,0.0,0.0
2023-07-15 10:40:00,294,0.0,0.0
2023-07-15 10:40:00,299,175.5,123.99823
2023-07-15 10:40:00,300,175.5,123.99823
2023-07-15 10:40:00,301,0.0,0.0
2023-07-15 10:40:00,302,0.0,0.0
2023-07-15 10:40:00,303,210.0,132.0
2023-07-15 10:40:00,304,0.0,0.0
2023-07-15 10:40:00,305,310.444,215.001404
2023-07-15 10:40:00,306,353.0,286.0
2023-07-15 10:40:00,307,297.134186,200.004578
2023-07-15 10:40:00,308,0.0,0.0
2023-07-15 10:40:00,309,0.0,0.0
2023-07-15 10:40:00,310,0.0,0.0
2023-07-15 10:40:00,311,153.0,119.995728
2023-07-15 10:40:00,312,153.0,119.995728
2023-07-15 10:40:00,313,168.0,122.0
2023-07-15 10:40:00,314,20.459669,0.0
2023-07-15 10:40:00,315,19.53647,0.0
2023-07-15 10:40:00,316,0.0,0.0
2023-07-15 10:40:00,317,148.5,119.995728
2023-07-15 10:40:00,318,148.5,119.995728
2023-07-15 10:40:00,319,172.0,122.0
2023-07-15 10:40:00,320,154.5,122.0
2023-07-15 10:40:00,321,154.5,122.0
2023-07-15 10:40:00,322,176.0,136.0
2023-07-15 10:40:00,323,165.5,122.0
2023-07-15 10:40:00,324,165.5,122.0
2023-07-15 10:40:00,325,176.0,136.0
2023-07-15 10:40:00,326,142.0,135.0
2023-07-15 10:40:00,327,140.390854,135.0
2023-07-15 10:40:00,328,175.0,150.0
2023-07-15 10:40:00,329,0.0,0.0
2023-07-15 10:40:00,330,0.0,0.0
2023-07-15 10:40:00,331,815.968628,656.992737
2023-07-15 10:40:00,332,813.0,650.40033
2023-07-15 10:40:00,333,0.0,0.0
2023-07-15 10:40:00,334,0.0,0.0
2023-07-15 10:40:00,335,0.0,0.0
2023-07-15 10:40:00,336,0.0,0.0
2023-07-15 10:40:00,337,40.5,40.0
2023-07-15 10:40:00,338,0.0,0.0
2023-07-15 10:40:00,339,16.5,15.0
2023-07-15 10:40:00,340,818.0,672.519531
2023-07-15 10:40:00,341,817.0,668.827393
2023-07-15 10:40:00,342,166.0,135.0
2023-07-15 10:40:00,343,0.0,0.0
2023-07-15 10:40:00,344,100.0,59.997864
2023-07-15 10:40:00,345,100.0,79.998932
2023-07-15 10:40:00,346,86.288788,80.0
2023-07-15 10:40:00,347,0.0,0.0
2023-07-15 10:40:00,348,0.0,0.0
2023-07-15 10:40:00,349,0.0,0.0
2023-07-15 10:40:00,350,0.0,0.0
2023-07-15 10:40:00,351,0.0,0.0
2023-07-15 10:40:00,352,0.0,0.0
2023-07-15 10:40:00,353,0.0,0.0
2023-07-15 10:40:00,354,0.0,0.0
2023-07-15 10:40:00,355,0.0,0.0
2023-07-15 10:40:00,356,25.0,10.0
2023-07-15 10:40:00,357,27.0,10.0
2023-07-15 10:40:00,358,20.0,10.000153
2023-07-15 10:40:00,359,20.0,10.000153
2023-07-15 10:40:00,360,23.5,7.0
2023-07-15 10:40:00,361,23.5,7.0
2023-07-15 10:40:00,362,23.5,7.0
2023-07-15 10:40:00,363,23.5,10.0
2023-07-15 10:40:00,364,0.0,0.0
2023-07-15 10:40:00,365,955.130127,665.0
2023-07-15 10:40:00,366,378.487396,355.0
2023-07-15 10:40:00,367,379.159668,355.0
2023-07-15 10:40:00,368,0.0,0.0
2023-07-15 10:40:00,369,0.0,0.0
2023-07-15 10:40:00,370,0.0,0.0
2023-07-15 10:40:00,371,0.0,0.0
2023-07-15 10:40:00,372,0.0,0.0
2023-07-15 10:40:00,373,0.0,0.0
2023-07-15 10:40:00,374,0.0,0.0
2023-07-15 10:40:00,375,0.0,0.0
2023-07-15 10:40:00,376,162.0,116.662704
2023-07-15 10:40:00,377,162.0,116.662704
2023-07-15 10:40:00,378,0.0,0.0
2023-07-15 10:40:00,379,0.0,0.0
2023-07-15 10:40:00,380,0.0,0.0
2023-07-15 10:40:00,381,0.0,0.0
2023-07-15 10:40:00,382,0.0,0.0
2023-07-15 10:40:00,383,0.0,0.0
2023-07-15 10:40:00,384,0.0,0.0
2023-07-15 10:40:00,385,266.5,181.044983
2023-07-15 10:40:00,386,266.5,181.3349
2023-07-15 10:40:00,387,275.0,202.0
2023-07-15 10:40:00,388,266.0,181.319641
2023-07-15 10:40:00,389,266.0,180.785583
2023-07-15 10:40:00,390,275.0,202.0
2023-07-15 10:40:00,419,0.0,0.0
2023-07-15 10:40:00,420,0.0,0.0
2023-07-15 10:40:00,421,0.0,0.0
2023-07-15 10:40:00,422,253.0,180.0
2023-07-15 10:40:00,423,253.0,180.0
2023-07-15 10:40:00,432,290.0,216.0
2023-07-15 10:40:00,433,385.983154,254.0
2023-07-15 10:40:00,434,268.5,180.013397
2023-07-15 10:40:00,435,268.5,180.013397
2023-07-15 10:40:00,436,270.5,180.013397
2023-07-15 10:40:00,437,270.5,180.013397
2023-07-15 10:40:00,438,271.0,208.0
2023-07-15 10:40:00,439,274.0,208.0
2023-07-15 10:40:00,440,156.5,120.0
2023-07-15 10:40:00,441,156.5,120.0
2023-07-15 10:40:00,442,170.0,120.0
2023-07-15 10:40:00,443,0.0,0.0
2023-07-15 10:40:00,444,0.0,0.0
2023-07-15 10:40:00,450,221.0,217.0
2023-07-15 10:40:00,451,113.0,113.0
2023-07-15 10:40:00,452,241.0,237.0
2023-07-15 10:40:00,453,113.0,113.0
2023-07-15 10:40:00,459,384.809387,264.399994
2023-07-15 10:40:00,467,0.0,0.0
2023-07-15 10:40:00,468,0.0,0.0
2023-07-15 10:40:00,469,0.0,0.0
2023-07-15 10:40:00,471,5.304048,0.0
2023-07-15 10:40:00,472,221.0,180.0
2023-07-15 10:40:00,473,126.0,90.0
2023-07-15 10:40:00,474,223.0,180.0
2023-07-15 10:40:00,475,126.0,90.0
2023-07-15 10:40:00,477,242.0,164.0
2023-07-15 10:40:00,478,242.0,164.0
2023-07-15 10:40:00,479,250.0,163.986282
2023-07-15 10:40:00,480,239.5,164.0
2023-07-15 10:40:00,481,239.5,164.0
2023-07-15 10:40:00,482,248.0,152.0
2023-07-15 10:40:00,485,44.0,20.00061
2023-07-15 10:40:00,486,44.0,20.00061
2023-07-15 10:40:00,487,23.0,13.000565
2023-07-15 10:40:00,488,23.0,13.000565
2023-07-15 10:40:00,489,999.0,795.0
2023-07-15 10:40:00,490,1001.0,795.0
2023-07-15 10:40:00,491,969.0,791.0
2023-07-15 10:40:00,492,968.0,786.0
2023-07-15 10:40:00,493,995.0,795.0
2023-07-15 10:40:00,494,994.0,795.0
2023-07-15 10:40:00,495,299.999908,200.0
2023-07-15 10:40:00,496,0.0,0.0
2023-07-15 10:40:00,497,0.0,0.0
2023-07-15 10:40:00,498,0.0,0.0
2023-07-15 10:40:00,499,351.0,265.0
2023-07-15 10:40:00,501,283.5,158.003479
2023-07-15 10:40:00,502,256.437866,256.437866
2023-07-15 10:40:00,503,287.0,200.0
2023-07-15 10:40:00,507,135.0,59.001785
2023-07-15 10:40:00,508,139.199997,106.0
2023-07-15 10:40:00,511,0.0,0.0
2023-07-15 10:40:00,512,0.0,0.0
2023-07-15 10:40:00,513,338.0,150.0
2023-07-15 10:40:00,514,134.0,120.0
2023-07-15 10:40:00,516,850.012939,749.988525
2023-07-15 10:40:00,521,939.0,772.334717
2023-07-15 10:40:00,522,939.0,759.906006
2023-07-15 10:40:00,523,0.0,0.0
2023-07-15 10:40:00,524,0.0,0.0
2023-07-15 10:40:00,525,0.0,0.0
2023-07-15 10:40:00,526,232.248901,131.0
2023-07-15 10:40:00,527,1357.0,1058.099976
2023-07-15 10:40:00,528,131.0,131.0
2023-07-15 10:40:00,529,707.269226,577.0
2023-07-15 10:40:00,530,0.0,0.0
2023-07-15 10:40:00,533,0.0,0.0
2023-07-15 10:40:00,534,0.0,0.0
2023-07-15 10:40:00,535,0.0,0.0
2023-07-15 10:40:00,536,0.0,0.0
2023-07-15 10:40:00,537,0.0,0.0
2023-07-15 10:40:00,538,0.0,0.0
2023-07-15 10:40:00,539,0.0,0.0
2023-07-15 10:40:00,540,0.0,0.0
2023-07-15 10:40:00,541,0.0,0.0
2023-07-15 10:40:00,542,0.0,0.0
2023-07-15 10:40:00,544,0.0,0.0
2023-07-15 10:40:00,545,1012.0,795.0
2023-07-15 10:40:00,546,368.0,200.0
2023-07-15 10:40:00,547,368.0,200.0
2023-07-15 10:40:00,548,326.0,254.0
2023-07-15 10:40:00,549,0.0,0.0
2023-07-15 10:40:00,550,0.0,0.0
2023-07-15 10:40:00,552,0.0,0.0
2023-07-15 10:40:00,553,0.0,0.0
2023-07-15 10:45:00,1,0.0,0.0
2023-07-15 10:45:00,2,0.0,0.0
2023-07-15 10:45:00,3,0.0,0.0
2023-07-15 10:45:00,4,421.314636,364.991486
2023-07-15 10:45:00,5,420.104401,364.991486
2023-07-15 10:45:00,6,0.0,0.0
2023-07-15 10:45:00,7,0.0,0.0
2023-07-15 10:45:00,8,415.422211,364.991486
2023-07-15 10:45:00,9,0.0,0.0
2023-07-15 10:45:00,10,477.045929,365.484344
2023-07-15 10:45:00,11,350.0,200.0
2023-07-15 10:45:00,12,0.0,0.0
2023-07-15 10:45:00,15,522.0,477.789124
2023-07-15 10:45:00,16,524.0,472.913727
2023-07-15 10:45:00,17,460.210022,420.210022
2023-07-15 10:45:00,18,461.435852,421.435852
2023-07-15 10:45:00,27,615.0,615.0
2023-07-15 10:45:00,28,612.0,612.0
2023-07-15 10:45:00,29,612.0,612.0
2023-07-15 10:45:00,33,0.0,0.0
2023-07-15 10:45:00,36,1000.0,795.0
2023-07-15 10:45:00,37,993.0,795.0
2023-07-15 10:45:00,43,342.0,267.0
2023-07-15 10:45:00,46,506.0,446.673065
2023-07-15 10:45:00,47,462.986359,409.996735
2023-07-15 10:45:00,48,0.0,0.0
2023-07-15 10:45:00,49,462.763214,410.046295
2023-07-15 10:45:00,50,463.0,405.012726
2023-07-15 10:45:00,51,463.0,405.012726
2023-07-15 10:45:00,52,0.0,0.0
2023-07-15 10:45:00,53,0.0,0.0
2023-07-15 10:45:00,54,0.0,0.0
2023-07-15 10:45:00,55,0.0,0.0
2023-07-15 10:45:00,56,0.0,0.0
2023-07-15 10:45:00,57,0.0,0.0
2023-07-15 10:45:00,58,0.0,0.0
2023-07-15 10:45:00,59,0.0,0.0
2023-07-15 10:45:00,60,0.0,0.0
2023-07-15 10:45:00,61,463.0,393.772491
2023-07-15 10:45:00,62,0.0,0.0
2023-07-15 10:45:00,63,0.0,0.0
2023-07-15 10:45:00,64,405.649994,329.513214
2023-07-15 10:45:00,65,379.472565,336.525299
2023-07-15 10:45:00,66,391.597931,348.898712
2023-07-15 10:45:00,67,0.0,0.0
2023-07-15 10:45:00,68,368.859772,316.812286
2023-07-15 10:45:00,69,836.84314,670.163574
2023-07-15 10:45:00,70,835.135315,670.792969
2023-07-15 10:45:00,71,44.0,25.002136
2023-07-15 10:45:00,72,44.0,25.002136
2023-07-15 10:45:00,73,0.0,0.0
2023-07-15 10:45:00,74,0.0,0.0
2023-07-15 10:45:00,75,0.0,0.0
2023-07-15 10:45:00,76,0.0,0.0
2023-07-15 10:45:00,77,0.0,0.0
2023-07-15 10:45:00,78,159.0,110.005325
2023-07-15 10:45:00,79,0.0,0.0
2023-07-15 10:45:00,80,0.0,0.0
2023-07-15 10:45:00,83,359.25,330.377655
2023-07-15 10:45:00,84,362.25,329.509247
2023-07-15 10:45:00,85,358.5,320.0
2023-07-15 10:45:00,86,357.75,320.0
2023-07-15 10:45:00,87,358.5,329.583588
2023-07-15 10:45:00,88,358.5,329.732513
2023-07-15 10:45:00,89,360.0,320.011017
2023-07-15 10:45:00,90,357.75,320.011017
2023-07-15 10:45:00,91,789.835693,750.0
2023-07-15 10:45:00,92,839.771423,746.845947
2023-07-15 10:45:00,95,0.0,0.0
2023-07-15 10:45:00,96,0.0,0.0
2023-07-15 10:45:00,97,0.0,0.0
2023-07-15 10:45:00,98,0.0,0.0
2023-07-15 10:45:00,99,0.0,0.0
2023-07-15 10:45:00,100,0.0,0.0
2023-07-15 10:45:00,101,0.0,0.0
2023-07-15 10:45:00,102,0.0,0.0
2023-07-15 10:45:00,103,0.0,0.0
2023-07-15 10:45:00,104,0.0,0.0
2023-07-15 10:45:00,105,0.0,0.0
2023-07-15 10:45:00,106,0.0,0.0
2023-07-15 10:45:00,107,0.0,0.0
2023-07-15 10:45:00,108,0.0,0.0
2023-07-15 10:45:00,112,0.0,0.0
2023-07-15 10:45:00,113,37.0,27.0
2023-07-15 10:45:00,114,0.0,0.0
2023-07-15 10:45:00,115,921.0,763.850891
2023-07-15 10:45:00,116,917.99292,756.469177
2023-07-15 10:45:00,117,97.5,60.000153
2023-07-15 10:45:00,118,97.5,60.000153
2023-07-15 10:45:00,119,97.5,60.000153
2023-07-15 10:45:00,120,97.5,60.000153
2023-07-15 10:45:00,126,10.5,8.0
2023-07-15 10:45:00,127,10.5,8.0
2023-07-15 10:45:00,128,995.0,750.0
2023-07-15 10:45:00,129,994.0,750.0
2023-07-15 10:45:00,130,0.0,0.0
2023-07-15 10:45:00,131,987.0,718.0
2023-07-15 10:45:00,132,948.0,758.0
2023-07-15 10:45:00,133,969.0,755.0
2023-07-15 10:45:00,134,0.0,0.0
2023-07-15 10:45:00,135,291.0,232.6315
2023-07-15 10:45:00,136,157.5,109.996994
2023-07-15 10:45:00,137,157.5,109.996994
2023-07-15 10:45:00,138,182.0,121.0
2023-07-15 10:45:00,139,285.5,198.0
2023-07-15 10:45:00,140,0.0,0.0
2023-07-15 10:45:00,141,136.0,94.0
2023-07-15 10:45:00,142,163.0,88.0
2023-07-15 10:45:00,143,163.0,89.143059
2023-07-15 10:45:00,144,181.0,104.0
2023-07-15 10:45:00,145,160.5,88.436272
2023-07-15 10:45:00,146,160.5,88.436272
2023-07-15 10:45:00,147,177.0,104.0
2023-07-15 10:45:00,150,0.0,0.0
2023-07-15 10:45:00,151,0.0,0.0
2023-07-15 10:45:00,152,0.0,0.0
2023-07-15 10:45:00,153,0.0,0.0
2023-07-15 10:45:00,154,234.0,134.0
2023-07-15 10:45:00,155,121.0,67.0
2023-07-15 10:45:00,156,389.0,350.0
2023-07-15 10:45:00,158,0.0,0.0
2023-07-15 10:45:00,159,1015.0,795.0
2023-07-15 10:45:00,160,0.0,0.0
2023-07-15 10:45:00,161,299.998077,220.003342
2023-07-15 10:45:00,162,0.0,0.0
2023-07-15 10:45:00,166,0.0,0.0
2023-07-15 10:45:00,167,0.0,0.0
2023-07-15 10:45:00,168,0.0,0.0
2023-07-15 10:45:00,169,0.0,0.0
2023-07-15 10:45:00,170,0.0,0.0
2023-07-15 10:45:00,171,0.0,0.0
2023-07-15 10:45:00,172,0.0,0.0
2023-07-15 10:45:00,173,0.0,0.0
2023-07-15 10:45:00,174,0.0,0.0
2023-07-15 10:45:00,175,0.0,0.0
2023-07-15 10:45:00,176,284.0,162.0
2023-07-15 10:45:00,177,147.0,108.0
2023-07-15 10:45:00,178,0.0,0.0
2023-07-15 10:45:00,179,0.0,0.0
2023-07-15 10:45:00,180,0.0,0.0
2023-07-15 10:45:00,181,0.0,0.0
2023-07-15 10:45:00,182,0.0,0.0
2023-07-15 10:45:00,183,0.0,0.0
2023-07-15 10:45:00,184,0.0,0.0
2023-07-15 10:45:00,185,0.0,0.0
2023-07-15 10:45:00,186,0.0,0.0
2023-07-15 10:45:00,187,17.768356,0.0
2023-07-15 10:45:00,188,0.0,0.0
2023-07-15 10:45:00,189,0.0,0.0
2023-07-15 10:45:00,190,1000.0,795.0
2023-07-15 10:45:00,191,1002.0,795.0
2023-07-15 10:45:00,193,16.252674,11.999903
2023-07-15 10:45:00,194,16.252674,11.999903
2023-07-15 10:45:00,195,0.0,0.0
2023-07-15 10:45:00,196,49.250534,35.0
2023-07-15 10:45:00,197,0.0,0.0
2023-07-15 10:45:00,198,0.0,0.0
2023-07-15 10:45:00,200,0.0,0.0
2023-07-15 10:45:00,207,0.0,0.0
2023-07-15 10:45:00,208,0.0,0.0
2023-07-15 10:45:00,209,0.0,0.0
2023-07-15 10:45:00,210,0.0,0.0
2023-07-15 10:45:00,211,0.0,0.0
2023-07-15 10:45:00,212,0.0,0.0
2023-07-15 10:45:00,213,0.0,0.0
2023-07-15 10:45:00,214,0.0,0.0
2023-07-15 10:45:00,215,0.0,0.0
2023-07-15 10:45:00,216,0.0,0.0
2023-07-15 10:45:00,217,0.0,0.0
2023-07-15 10:45:00,218,0.0,0.0
2023-07-15 10:45:00,219,0.0,0.0
2023-07-15 10:45:00,220,0.0,0.0
2023-07-15 10:45:00,231,0.0,0.0
2023-07-15 10:45:00,232,0.0,0.0
2023-07-15 10:45:00,233,0.0,0.0
2023-07-15 10:45:00,234,0.0,0.0
2023-07-15 10:45:00,237,0.0,0.0
2023-07-15 10:45:00,238,0.0,0.0
2023-07-15 10:45:00,240,280.0,200.0
2023-07-15 10:45:00,241,142.0,100.0
2023-07-15 10:45:00,242,0.0,0.0
2023-07-15 10:45:00,243,22.370317,0.0
2023-07-15 10:45:00,244,31.188993,0.0
2023-07-15 10:45:00,247,0.0,0.0
2023-07-15 10:45:00,248,0.0,0.0
2023-07-15 10:45:00,249,155.0,99.590454
2023-07-15 10:45:00,250,0.0,0.0
2023-07-15 10:45:00,251,155.0,99.590454
2023-07-15 10:45:00,252,180.0,130.0
2023-07-15 10:45:00,253,0.0,0.0
2023-07-15 10:45:00,254,0.0,0.0
2023-07-15 10:45:00,255,241.5,167.0
2023-07-15 10:45:00,256,241.5,167.0
2023-07-15 10:45:00,257,261.0,216.0
2023-07-15 10:45:00,258,275.5,162.007477
2023-07-15 10:45:00,259,275.5,162.007477
2023-07-15 10:45:00,260,274.0,208.0
2023-07-15 10:45:00,264,10.000229,5.000229
2023-07-15 10:45:00,265,10.000229,5.000229
2023-07-15 10:45:00,266,298.313782,230.0
2023-07-15 10:45:00,267,0.0,0.0
2023-07-15 10:45:00,268,0.0,0.0
2023-07-15 10:45:00,269,0.0,0.0
2023-07-15 10:45:00,270,0.0,0.0
2023-07-15 10:45:00,271,84.323059,75.0
2023-07-15 10:45:00,272,84.822235,75.0
2023-07-15 10:45:00,273,0.0,0.0
2023-07-15 10:45:00,274,0.0,0.0
2023-07-15 10:45:00,275,0.0,0.0
2023-07-15 10:45:00,276,0.0,0.0
2023-07-15 10:45:00,277,0.0,0.0
2023-07-15 10:45:00,278,0.0,0.0
2023-07-15 10:45:00,279,0.0,0.0
2023-07-15 10:45:00,280,0.0,0.0
2023-07-15 10:45:00,281,0.0,0.0
2023-07-15 10:45:00,282,0.0,0.0
2023-07-15 10:45:00,283,0.0,0.0
2023-07-15 10:45:00,284,0.0,0.0
2023-07-15 10:45:00,285,0.0,0.0
2023-07-15 10:45:00,286,0.0,0.0
2023-07-15 10:45:00,287,0.0,0.0
2023-07-15 10:45:00,288,0.0,0.0
2023-07-15 10:45:00,289,0.0,0.0
2023-07-15 10:45:00,290,0.0,0.0
2023-07-15 10:45:00,291,0.0,0.0
2023-07-15 10:45:00,292,0.0,0.0
2023-07-15 10:45:00,293,0.0,0.0
2023-07-15 10:45:00,294,0.0,0.0
2023-07-15 10:45:00,299,175.5,123.99823
2023-07-15 10:45:00,300,175.5,123.99823
2023-07-15 10:45:00,301,0.0,0.0
2023-07-15 10:45:00,302,0.0,0.0
2023-07-15 10:45:00,303,210.0,132.0
2023-07-15 10:45:00,304,0.0,0.0
2023-07-15 10:45:00,305,310.825134,215.001404
2023-07-15 10:45:00,306,353.0,286.0
2023-07-15 10:45:00,307,297.270264,200.004578
2023-07-15 10:45:00,308,0.0,0.0
2023-07-15 10:45:00,309,0.0,0.0
2023-07-15 10:45:00,310,0.0,0.0
2023-07-15 10:45:00,311,153.0,119.995728
2023-07-15 10:45:00,312,153.0,119.995728
2023-07-15 10:45:00,313,168.0,122.0
2023-07-15 10:45:00,314,25.122581,0.0
2023-07-15 10:45:00,315,25.481163,0.0
2023-07-15 10:45:00,316,0.0,0.0
2023-07-15 10:45:00,317,148.5,119.995728
2023-07-15 10:45:00,318,148.5,119.995728
2023-07-15 10:45:00,319,172.0,122.0
2023-07-15 10:45:00,320,154.5,122.0
2023-07-15 10:45:00,321,154.5,122.0
2023-07-15 10:45:00,322,176.0,136.0
2023-07-15 10:45:00,323,165.5,122.0
2023-07-15 10:45:00,324,165.5,122.0
2023-07-15 10:45:00,325,176.0,136.0
2023-07-15 10:45:00,326,142.0,135.0
2023-07-15 10:45:00,327,139.618362,135.0
2023-07-15 10:45:00,328,175.0,150.0
2023-07-15 10:45:00,329,0.0,0.0
2023-07-15 10:45:00,330,0.0,0.0
2023-07-15 10:45:00,331,815.968628,650.878662
2023-07-15 10:45:00,332,813.0,646.575256
2023-07-15 10:45:00,333,0.0,0.0
2023-07-15 10:45:00,334,0.0,0.0
2023-07-15 10:45:00,335,0.0,0.0
2023-07-15 10:45:00,336,0.0,0.0
2023-07-15 10:45:00,337,40.5,40.0
2023-07-15 10:45:00,338,0.0,0.0
2023-07-15 10:45:00,339,16.5,15.0
2023-07-15 10:45:00,340,818.0,673.722656
2023-07-15 10:45:00,341,817.0,670.071899
2023-07-15 10:45:00,342,166.0,135.0
2023-07-15 10:45:00,343,0.0,0.0
2023-07-15 10:45:00,344,100.0,59.997864
2023-07-15 10:45:00,345,100.0,79.998932
2023-07-15 10:45:00,346,85.699402,80.0
2023-07-15 10:45:00,347,0.0,0.0
2023-07-15 10:45:00,348,0.0,0.0
2023-07-15 10:45:00,349,0.0,0.0
2023-07-15 10:45:00,350,0.0,0.0
2023-07-15 10:45:00,351,0.0,0.0
2023-07-15 10:45:00,352,0.0,0.0
2023-07-15 10:45:00,353,0.0,0.0
2023-07-15 10:45:00,354,0.0,0.0
2023-07-15 10:45:00,355,0.0,0.0
2023-07-15 10:45:00,356,25.0,10.0
2023-07-15 10:45:00,357,27.0,10.0
2023-07-15 10:45:00,358,20.0,10.000153
2023-07-15 10:45:00,359,20.0,10.000153
2023-07-15 10:45:00,360,23.5,7.0
2023-07-15 10:45:00,361,23.5,7.0
2023-07-15 10:45:00,362,23.5,7.0
2023-07-15 10:45:00,363,23.5,10.0
2023-07-15 10:45:00,364,0.0,0.0
2023-07-15 10:45:00,365,956.217529,665.0
2023-07-15 10:45:00,366,378.487396,355.0
2023-07-15 10:45:00,367,379.159668,355.0
2023-07-15 10:45:00,368,0.0,0.0
2023-07-15 10:45:00,369,0.0,0.0
2023-07-15 10:45:00,370,0.0,0.0
2023-07-15 10:45:00,371,0.0,0.0
2023-07-15 10:45:00,372,0.0,0.0
2023-07-15 10:45:00,373,0.0,0.0
2023-07-15 10:45:00,374,0.0,0.0
2023-07-15 10:45:00,375,0.0,0.0
2023-07-15 10:45:00,376,162.0,116.662704
2023-07-15 10:45:00,377,162.0,116.662704
2023-07-15 10:45:00,378,10.152742,0.0
2023-07-15 10:45:00,379,0.0,0.0
2023-07-15 10:45:00,380,0.0,0.0
2023-07-15 10:45:00,381,0.0,0.0
2023-07-15 10:45:00,382,0.0,0.0
2023-07-15 10:45:00,383,0.0,0.0
2023-07-15 10:45:00,384,0.0,0.0
2023-07-15 10:45:00,385,266.5,181.090759
2023-07-15 10:45:00,386,266.5,181.533264
2023-07-15 10:45:00,387,275.0,202.0
2023-07-15 10:45:00,388,266.0,181.350159
2023-07-15 10:45:00,389,266.0,180.785583
2023-07-15 10:45:00,390,275.0,202.0
2023-07-15 10:45:00,419,0.0,0.0
2023-07-15 10:45:00,420,0.0,0.0
2023-07-15 10:45:00,421,0.0,0.0
2023-07-15 10:45:00,422,253.0,180.0
2023-07-15 10:45:00,423,253.0,180.0
2023-07-15 10:45:00,432,290.0,216.0
2023-07-15 10:45:00,433,394.603821,254.0
2023-07-15 10:45:00,434,268.5,180.013397
2023-07-15 10:45:00,435,268.5,180.013397
2023-07-15 10:45:00,436,270.5,180.013397
2023-07-15 10:45:00,437,270.5,180.013397
2023-07-15 10:45:00,438,271.0,208.0
2023-07-15 10:45:00,439,274.0,208.0
2023-07-15 10:45:00,440,156.5,120.0
2023-07-15 10:45:00,441,156.5,120.0
2023-07-15 10:45:00,442,170.0,120.0
2023-07-15 10:45:00,443,0.0,0.0
2023-07-15 10:45:00,444,0.0,0.0
2023-07-15 10:45:00,450,221.0,217.0
2023-07-15 10:45:00,451,113.0,113.0
2023-07-15 10:45:00,452,241.0,237.0
2023-07-15 10:45:00,453,113.0,113.0
2023-07-15 10:45:00,459,383.957184,264.399994
2023-07-15 10:45:00,467,0.0,0.0
2023-07-15 10:45:00,468,0.0,0.0
2023-07-15 10:45:00,469,0.0,0.0
2023-07-15 10:45:00,471,5.045032,0.0
2023-07-15 10:45:00,472,221.0,180.0
2023-07-15 10:45:00,473,126.0,90.0
2023-07-15 10:45:00,474,223.0,180.0
2023-07-15 10:45:00,475,126.0,90.0
2023-07-15 10:45:00,477,242.0,164.0
2023-07-15 10:45:00,478,242.0,164.0
2023-07-15 10:45:00,479,250.0,163.986282
2023-07-15 10:45:00,480,239.5,164.0
2023-07-15 10:45:00,481,239.5,164.0
2023-07-15 10:45:00,482,248.0,163.986282
2023-07-15 10:45:00,485,44.0,20.00061
2023-07-15 10:45:00,486,44.0,20.00061
2023-07-15 10:45:00,487,23.0,13.000565
2023-07-15 10:45:00,488,23.0,13.000565
2023-07-15 10:45:00,489,999.0,795.0
2023-07-15 10:45:00,490,1001.0,795.0
2023-07-15 10:45:00,491,969.0,791.0
2023-07-15 10:45:00,492,968.0,786.0
2023-07-15 10:45:00,493,995.0,795.0
2023-07-15 10:45:00,494,994.0,795.0
2023-07-15 10:45:00,495,299.999908,200.0
2023-07-15 10:45:00,496,0.0,0.0
2023-07-15 10:45:00,497,0.0,0.0
2023-07-15 10:45:00,498,0.0,0.0
2023-07-15 10:45:00,499,351.0,265.0
2023-07-15 10:45:00,501,283.5,158.003479
2023-07-15 10:45:00,502,262.846802,262.846802
2023-07-15 10:45:00,503,287.0,200.0
2023-07-15 10:45:00,507,135.0,59.001785
2023-07-15 10:45:00,508,139.199997,106.0
2023-07-15 10:45:00,511,0.0,0.0
2023-07-15 10:45:00,512,0.0,0.0
2023-07-15 10:45:00,513,338.0,150.0
2023-07-15 10:45:00,514,134.0,120.0
2023-07-15 10:45:00,516,850.012939,749.988525
2023-07-15 10:45:00,521,939.0,775.36261
2023-07-15 10:45:00,522,939.0,764.101379
2023-07-15 10:45:00,523,0.0,0.0
2023-07-15 10:45:00,524,0.0,0.0
2023-07-15 10:45:00,525,0.0,0.0
2023-07-15 10:45:00,526,233.66803,131.0
2023-07-15 10:45:00,527,1357.0,1058.099976
2023-07-15 10:45:00,528,131.0,131.0
2023-07-15 10:45:00,529,707.269226,577.0
2023-07-15 10:45:00,530,0.0,0.0
2023-07-15 10:45:00,533,0.0,0.0
2023-07-15 10:45:00,534,0.0,0.0
2023-07-15 10:45:00,535,0.0,0.0
2023-07-15 10:45:00,536,0.0,0.0
2023-07-15 10:45:00,537,0.0,0.0
2023-07-15 10:45:00,538,0.0,0.0
2023-07-15 10:45:00,539,0.0,0.0
2023-07-15 10:45:00,540,0.0,0.0
2023-07-15 10:45:00,541,0.0,0.0
2023-07-15 10:45:00,542,0.0,0.0
2023-07-15 10:45:00,544,0.0,0.0
2023-07-15 10:45:00,545,1012.0,795.0
2023-07-15 10:45:00,546,368.0,200.0
2023-07-15 10:45:00,547,368.0,200.0
2023-07-15 10:45:00,548,326.0,254.0
2023-07-15 10:45:00,549,0.0,0.0
2023-07-15 10:45:00,550,0.0,0.0
2023-07-15 10:45:00,552,0.0,0.0
2023-07-15 10:45:00,553,0.0,0.0
2023-07-15 10:50:00,1,0.0,0.0
2023-07-15 10:50:00,2,0.0,0.0
2023-07-15 10:50:00,3,0.0,0.0
2023-07-15 10:50:00,4,431.116852,364.991486
2023-07-15 10:50:00,5,423.887634,364.991486
2023-07-15 10:50:00,6,0.0,0.0
2023-07-15 10:50:00,7,0.0,0.0
2023-07-15 10:50:00,8,418.746826,364.991486
2023-07-15 10:50:00,9,0.0,0.0
2023-07-15 10:50:00,10,477.045929,364.852539
2023-07-15 10:50:00,11,350.0,200.0
2023-07-15 10:50:00,12,0.0,0.0
2023-07-15 10:50:00,15,522.0,475.650909
2023-07-15 10:50:00,16,524.0,477.642029
2023-07-15 10:50:00,17,464.89566,425.57019
2023-07-15 10:50:00,18,466.0,426.854431
2023-07-15 10:50:00,27,615.0,615.0
2023-07-15 10:50:00,28,612.0,612.0
2023-07-15 10:50:00,29,612.0,612.0
2023-07-15 10:50:00,33,0.0,0.0
2023-07-15 10:50:00,36,1000.0,795.0
2023-07-15 10:50:00,37,993.0,795.0
2023-07-15 10:50:00,43,342.0,267.0
2023-07-15 10:50:00,46,506.0,445.009064
2023-07-15 10:50:00,47,462.986359,409.996735
2023-07-15 10:50:00,48,0.0,0.0
2023-07-15 10:50:00,49,462.763214,410.046295
2023-07-15 10:50:00,50,463.0,405.012726
2023-07-15 10:50:00,51,463.0,405.012726
2023-07-15 10:50:00,52,0.0,0.0
2023-07-15 10:50:00,53,0.0,0.0
2023-07-15 10:50:00,54,0.0,0.0
2023-07-15 10:50:00,55,0.0,0.0
2023-07-15 10:50:00,56,0.0,0.0
2023-07-15 10:50:00,57,0.0,0.0
2023-07-15 10:50:00,58,0.0,0.0
2023-07-15 10:50:00,59,0.0,0.0
2023-07-15 10:50:00,60,0.0,0.0
2023-07-15 10:50:00,61,463.0,399.70401
2023-07-15 10:50:00,62,0.0,0.0
2023-07-15 10:50:00,63,0.0,0.0
2023-07-15 10:50:00,64,405.649994,328.279266
2023-07-15 10:50:00,65,379.472565,336.525299
2023-07-15 10:50:00,66,391.597931,348.898712
2023-07-15 10:50:00,67,0.0,0.0
2023-07-15 10:50:00,68,368.859772,316.812286
2023-07-15 10:50:00,69,836.84314,670.220703
2023-07-15 10:50:00,70,835.135315,670.621338
2023-07-15 10:50:00,71,44.0,25.002136
2023-07-15 10:50:00,72,44.0,25.002136
2023-07-15 10:50:00,73,0.0,0.0
2023-07-15 10:50:00,74,0.0,0.0
2023-07-15 10:50:00,75,0.0,0.0
2023-07-15 10:50:00,76,0.0,0.0
2023-07-15 10:50:00,77,0.0,0.0
2023-07-15 10:50:00,78,159.0,110.005325
2023-07-15 10:50:00,79,0.0,0.0
2023-07-15 10:50:00,80,0.0,0.0
2023-07-15 10:50:00,83,359.25,330.377655
2023-07-15 10:50:00,84,362.25,329.509247
2023-07-15 10:50:00,85,358.5,320.0
2023-07-15 10:50:00,86,357.75,320.0
2023-07-15 10:50:00,87,358.5,329.583588
2023-07-15 10:50:00,88,358.5,329.757294
2023-07-15 10:50:00,89,360.0,320.011017
2023-07-15 10:50:00,90,357.75,320.011017
2023-07-15 10:50:00,91,789.835693,750.0
2023-07-15 10:50:00,92,839.771423,746.754395
2023-07-15 10:50:00,95,0.0,0.0
2023-07-15 10:50:00,96,0.0,0.0
2023-07-15 10:50:00,97,0.0,0.0
2023-07-15 10:50:00,98,0.0,0.0
2023-07-15 10:50:00,99,0.0,0.0
2023-07-15 10:50:00,100,0.0,0.0
2023-07-15 10:50:00,101,0.0,0.0
2023-07-15 10:50:00,102,0.0,0.0
2023-07-15 10:50:00,103,0.0,0.0
2023-07-15 10:50:00,104,0.0,0.0
2023-07-15 10:50:00,105,0.0,0.0
2023-07-15 10:50:00,106,0.0,0.0
2023-07-15 10:50:00,107,0.0,0.0
2023-07-15 10:50:00,108,0.0,0.0
2023-07-15 10:50:00,112,0.0,0.0
2023-07-15 10:50:00,113,37.0,27.0
2023-07-15 10:50:00,114,0.0,0.0
2023-07-15 10:50:00,115,921.0,804.307373
2023-07-15 10:50:00,116,917.99292,769.412781
2023-07-15 10:50:00,117,97.5,60.000153
2023-07-15 10:50:00,118,97.5,60.000153
2023-07-15 10:50:00,119,97.5,60.000153
2023-07-15 10:50:00,120,97.5,60.000153
2023-07-15 10:50:00,126,10.5,8.0
2023-07-15 10:50:00,127,10.5,8.0
2023-07-15 10:50:00,128,995.0,750.0
2023-07-15 10:50:00,129,994.0,750.0
2023-07-15 10:50:00,130,0.0,0.0
2023-07-15 10:50:00,131,987.0,718.0
2023-07-15 10:50:00,132,948.0,758.0
2023-07-15 10:50:00,133,969.0,755.0
2023-07-15 10:50:00,134,0.0,0.0
2023-07-15 10:50:00,135,291.0,233.003326
2023-07-15 10:50:00,136,157.5,109.996994
2023-07-15 10:50:00,137,157.5,109.996994
2023-07-15 10:50:00,138,182.0,121.0
2023-07-15 10:50:00,139,285.5,198.0
2023-07-15 10:50:00,140,0.0,0.0
2023-07-15 10:50:00,141,136.0,94.0
2023-07-15 10:50:00,142,163.0,88.0
2023-07-15 10:50:00,143,163.0,89.143059
2023-07-15 10:50:00,144,181.0,104.0
2023-07-15 10:50:00,145,160.5,88.200645
2023-07-15 10:50:00,146,160.5,88.436272
2023-07-15 10:50:00,147,177.0,104.0
2023-07-15 10:50:00,150,0.0,0.0
2023-07-15 10:50:00,151,0.0,0.0
2023-07-15 10:50:00,152,0.0,0.0
2023-07-15 10:50:00,153,0.0,0.0
2023-07-15 10:50:00,154,234.0,134.0
2023-07-15 10:50:00,155,121.0,67.0
2023-07-15 10:50:00,156,389.0,350.0
2023-07-15 10:50:00,158,0.0,0.0
2023-07-15 10:50:00,159,1015.0,795.0
2023-07-15 10:50:00,160,0.0,0.0
2023-07-15 10:50:00,161,299.998077,220.003342
2023-07-15 10:50:00,162,0.0,0.0
2023-07-15 10:50:00,166,0.0,0.0
2023-07-15 10:50:00,167,0.0,0.0
2023-07-15 10:50:00,168,0.0,0.0
2023-07-15 10:50:00,169,0.0,0.0
2023-07-15 10:50:00,170,0.0,0.0
2023-07-15 10:50:00,171,0.0,0.0
2023-07-15 10:50:00,172,0.0,0.0
2023-07-15 10:50:00,173,0.0,0.0
2023-07-15 10:50:00,174,0.0,0.0
2023-07-15 10:50:00,175,0.0,0.0
2023-07-15 10:50:00,176,284.0,162.0
2023-07-15 10:50:00,177,147.0,108.0
2023-07-15 10:50:00,178,0.0,0.0
2023-07-15 10:50:00,179,0.0,0.0
2023-07-15 10:50:00,180,0.0,0.0
2023-07-15 10:50:00,181,0.0,0.0
2023-07-15 10:50:00,182,0.0,0.0
2023-07-15 10:50:00,183,0.0,0.0
2023-07-15 10:50:00,184,0.0,0.0
2023-07-15 10:50:00,185,0.0,0.0
2023-07-15 10:50:00,186,0.0,0.0
2023-07-15 10:50:00,187,20.995811,0.0
2023-07-15 10:50:00,188,0.0,0.0
2023-07-15 10:50:00,189,0.0,0.0
2023-07-15 10:50:00,190,1000.0,795.0
2023-07-15 10:50:00,191,1002.0,795.0
2023-07-15 10:50:00,193,16.252674,11.999903
2023-07-15 10:50:00,194,16.252674,11.999903
2023-07-15 10:50:00,195,0.0,0.0
2023-07-15 10:50:00,196,0.0,0.0
2023-07-15 10:50:00,197,0.0,0.0
2023-07-15 10:50:00,198,0.0,0.0
2023-07-15 10:50:00,200,0.0,0.0
2023-07-15 10:50:00,207,0.0,0.0
2023-07-15 10:50:00,208,0.0,0.0
2023-07-15 10:50:00,209,0.0,0.0
2023-07-15 10:50:00,210,0.0,0.0
2023-07-15 10:50:00,211,0.0,0.0
2023-07-15 10:50:00,212,0.0,0.0
2023-07-15 10:50:00,213,0.0,0.0
2023-07-15 10:50:00,214,0.0,0.0
2023-07-15 10:50:00,215,0.0,0.0
2023-07-15 10:50:00,216,0.0,0.0
2023-07-15 10:50:00,217,0.0,0.0
2023-07-15 10:50:00,218,0.0,0.0
2023-07-15 10:50:00,219,0.0,0.0
2023-07-15 10:50:00,220,0.0,0.0
2023-07-15 10:50:00,231,0.0,0.0
2023-07-15 10:50:00,232,0.0,0.0
2023-07-15 10:50:00,233,0.0,0.0
2023-07-15 10:50:00,234,0.0,0.0
2023-07-15 10:50:00,237,0.0,0.0
2023-07-15 10:50:00,238,0.0,0.0
2023-07-15 10:50:00,240,280.0,200.0
2023-07-15 10:50:00,241,142.0,100.0
2023-07-15 10:50:00,242,0.0,0.0
2023-07-15 10:50:00,243,25.526123,0.0
2023-07-15 10:50:00,244,33.472988,0.0
2023-07-15 10:50:00,247,0.0,0.0
2023-07-15 10:50:00,248,0.0,0.0
2023-07-15 10:50:00,249,155.0,99.645386
2023-07-15 10:50:00,250,0.0,0.0
2023-07-15 10:50:00,251,155.0,99.590454
2023-07-15 10:50:00,252,180.0,130.0
2023-07-15 10:50:00,253,0.0,0.0
2023-07-15 10:50:00,254,0.0,0.0
2023-07-15 10:50:00,255,241.5,167.0
2023-07-15 10:50:00,256,241.5,167.0
2023-07-15 10:50:00,257,261.0,216.0
2023-07-15 10:50:00,258,275.5,162.007477
2023-07-15 10:50:00,259,275.5,162.007477
2023-07-15 10:50:00,260,274.0,208.0
2023-07-15 10:50:00,264,10.000229,5.000229
2023-07-15 10:50:00,265,10.000229,5.000229
2023-07-15 10:50:00,266,298.464844,230.0
2023-07-15 10:50:00,267,0.0,0.0
2023-07-15 10:50:00,268,0.0,0.0
2023-07-15 10:50:00,269,0.0,0.0
2023-07-15 10:50:00,270,0.0,0.0
2023-07-15 10:50:00,271,84.323059,75.0
2023-07-15 10:50:00,272,84.822235,75.0
2023-07-15 10:50:00,273,0.0,0.0
2023-07-15 10:50:00,274,4.617815,0.0
2023-07-15 10:50:00,275,0.0,0.0
2023-07-15 10:50:00,276,0.0,0.0
2023-07-15 10:50:00,277,0.0,0.0
2023-07-15 10:50:00,278,0.0,0.0
2023-07-15 10:50:00,279,0.0,0.0
2023-07-15 10:50:00,280,0.0,0.0
2023-07-15 10:50:00,281,0.0,0.0
2023-07-15 10:50:00,282,0.0,0.0
2023-07-15 10:50:00,283,0.0,0.0
2023-07-15 10:50:00,284,0.0,0.0
2023-07-15 10:50:00,285,0.0,0.0
2023-07-15 10:50:00,286,0.0,0.0
2023-07-15 10:50:00,287,0.0,0.0
2023-07-15 10:50:00,288,0.0,0.0
2023-07-15 10:50:00,289,0.0,0.0
2023-07-15 10:50:00,290,0.0,0.0
2023-07-15 10:50:00,291,0.0,0.0
2023-07-15 10:50:00,292,0.0,0.0
2023-07-15 10:50:00,293,0.0,0.0
2023-07-15 10:50:00,294,0.0,0.0
2023-07-15 10:50:00,299,175.5,123.99823
2023-07-15 10:50:00,300,175.5,123.99823
2023-07-15 10:50:00,301,0.0,0.0
2023-07-15 10:50:00,302,0.0,0.0
2023-07-15 10:50:00,303,210.0,132.0
2023-07-15 10:50:00,304,0.0,0.0
2023-07-15 10:50:00,305,310.686462,215.001404
2023-07-15 10:50:00,306,353.0,286.0
2023-07-15 10:50:00,307,297.093933,200.004578
2023-07-15 10:50:00,308,0.0,0.0
2023-07-15 10:50:00,309,0.0,0.0
2023-07-15 10:50:00,310,0.0,0.0
2023-07-15 10:50:00,311,153.0,119.995728
2023-07-15 10:50:00,312,153.0,119.995728
2023-07-15 10:50:00,313,168.0,122.0
2023-07-15 10:50:00,314,35.808125,0.0
2023-07-15 10:50:00,315,35.831013,0.0
2023-07-15 10:50:00,316,0.0,0.0
2023-07-15 10:50:00,317,148.5,119.995728
2023-07-15 10:50:00,318,148.5,119.995728
2023-07-15 10:50:00,319,172.0,122.0
2023-07-15 10:50:00,320,154.5,122.0
2023-07-15 10:50:00,321,154.5,122.0
2023-07-15 10:50:00,322,176.0,136.0
2023-07-15 10:50:00,323,165.5,122.0
2023-07-15 10:50:00,324,165.5,122.0
2023-07-15 10:50:00,325,176.0,136.0
2023-07-15 10:50:00,326,142.0,135.0
2023-07-15 10:50:00,327,140.028458,135.0
2023-07-15 10:50:00,328,175.0,150.0
2023-07-15 10:50:00,329,0.0,0.0
2023-07-15 10:50:00,330,0.0,0.0
2023-07-15 10:50:00,331,815.968628,651.031128
2023-07-15 10:50:00,332,813.0,645.706421
2023-07-15 10:50:00,333,0.0,0.0
2023-07-15 10:50:00,334,0.0,0.0
2023-07-15 10:50:00,335,0.0,0.0
2023-07-15 10:50:00,336,0.0,0.0
2023-07-15 10:50:00,337,40.5,40.0
2023-07-15 10:50:00,338,0.0,0.0
2023-07-15 10:50:00,339,16.5,15.0
2023-07-15 10:50:00,340,818.0,674.178955
2023-07-15 10:50:00,341,817.0,670.196411
2023-07-15 10:50:00,342,166.0,135.0
2023-07-15 10:50:00,343,0.0,0.0
2023-07-15 10:50:00,344,100.0,59.997864
2023-07-15 10:50:00,345,100.0,79.998932
2023-07-15 10:50:00,346,84.984131,80.0
2023-07-15 10:50:00,347,0.0,0.0
2023-07-15 10:50:00,348,0.0,0.0
2023-07-15 10:50:00,349,0.0,0.0
2023-07-15 10:50:00,350,0.0,0.0
2023-07-15 10:50:00,351,0.0,0.0
2023-07-15 10:50:00,352,0.0,0.0
2023-07-15 10:50:00,353,0.0,0.0
2023-07-15 10:50:00,354,0.0,0.0
2023-07-15 10:50:00,355,0.0,0.0
2023-07-15 10:50:00,356,25.0,10.0
2023-07-15 10:50:00,357,27.0,10.0
2023-07-15 10:50:00,358,20.0,10.000153
2023-07-15 10:50:00,359,20.0,10.000153
2023-07-15 10:50:00,360,23.5,7.0
2023-07-15 10:50:00,361,23.5,7.0
2023-07-15 10:50:00,362,23.5,7.0
2023-07-15 10:50:00,363,23.5,10.0
2023-07-15 10:50:00,364,0.0,0.0
2023-07-15 10:50:00,365,957.59082,665.0
2023-07-15 10:50:00,366,378.487396,355.0
2023-07-15 10:50:00,367,379.159668,355.0
2023-07-15 10:50:00,368,0.0,0.0
2023-07-15 10:50:00,369,0.0,0.0
2023-07-15 10:50:00,370,0.0,0.0
2023-07-15 10:50:00,371,0.0,0.0
2023-07-15 10:50:00,372,0.0,0.0
2023-07-15 10:50:00,373,0.0,0.0
2023-07-15 10:50:00,374,0.0,0.0
2023-07-15 10:50:00,375,0.0,0.0
2023-07-15 10:50:00,376,162.0,116.662704
2023-07-15 10:50:00,377,162.0,116.662704
2023-07-15 10:50:00,378,10.369196,0.0
2023-07-15 10:50:00,379,0.0,0.0
2023-07-15 10:50:00,380,0.0,0.0
2023-07-15 10:50:00,381,0.0,0.0
2023-07-15 10:50:00,382,0.0,0.0
2023-07-15 10:50:00,383,0.0,0.0
2023-07-15 10:50:00,384,0.0,0.0
2023-07-15 10:50:00,385,266.5,181.044983
2023-07-15 10:50:00,386,266.5,181.411194
2023-07-15 10:50:00,387,275.0,202.0
2023-07-15 10:50:00,388,266.0,181.350159
2023-07-15 10:50:00,389,266.0,180.755005
2023-07-15 10:50:00,390,275.0,202.0
2023-07-15 10:50:00,419,0.0,0.0
2023-07-15 10:50:00,420,0.0,0.0
2023-07-15 10:50:00,421,0.0,0.0
2023-07-15 10:50:00,422,253.0,180.0
2023-07-15 10:50:00,423,253.0,180.0
2023-07-15 10:50:00,432,290.0,216.0
2023-07-15 10:50:00,433,379.305298,254.0
2023-07-15 10:50:00,434,268.5,180.013397
2023-07-15 10:50:00,435,268.5,180.013397
2023-07-15 10:50:00,436,270.5,180.013397
2023-07-15 10:50:00,437,270.5,180.013397
2023-07-15 10:50:00,438,271.0,208.0
2023-07-15 10:50:00,439,274.0,208.0
2023-07-15 10:50:00,440,156.5,120.0
2023-07-15 10:50:00,441,156.5,120.0
2023-07-15 10:50:00,442,170.0,120.0
2023-07-15 10:50:00,443,0.0,0.0
2023-07-15 10:50:00,444,0.0,0.0
2023-07-15 10:50:00,450,221.0,217.0
2023-07-15 10:50:00,451,113.0,113.0
2023-07-15 10:50:00,452,241.0,237.0
2023-07-15 10:50:00,453,113.0,113.0
2023-07-15 10:50:00,459,383.100403,264.399994
2023-07-15 10:50:00,467,0.0,0.0
2023-07-15 10:50:00,468,0.0,0.0
2023-07-15 10:50:00,469,0.0,0.0
2023-07-15 10:50:00,471,5.00139,0.0
2023-07-15 10:50:00,472,221.0,180.0
2023-07-15 10:50:00,473,126.0,90.0
2023-07-15 10:50:00,474,223.0,180.0
2023-07-15 10:50:00,475,126.0,90.0
2023-07-15 10:50:00,477,242.0,164.0
2023-07-15 10:50:00,478,242.0,164.0
2023-07-15 10:50:00,479,250.0,163.986282
2023-07-15 10:50:00,480,239.5,164.0
2023-07-15 10:50:00,481,239.5,164.0
2023-07-15 10:50:00,482,248.0,163.986282
2023-07-15 10:50:00,485,44.0,20.00061
2023-07-15 10:50:00,486,44.0,20.00061
2023-07-15 10:50:00,487,23.0,13.000565
2023-07-15 10:50:00,488,23.0,13.000565
2023-07-15 10:50:00,489,999.0,795.0
2023-07-15 10:50:00,490,1001.0,795.0
2023-07-15 10:50:00,491,969.0,791.0
2023-07-15 10:50:00,492,968.0,786.0
2023-07-15 10:50:00,493,995.0,795.0
2023-07-15 10:50:00,494,994.0,795.0
2023-07-15 10:50:00,495,299.999908,200.0
2023-07-15 10:50:00,496,0.0,0.0
2023-07-15 10:50:00,497,0.0,0.0
2023-07-15 10:50:00,498,0.0,0.0
2023-07-15 10:50:00,499,351.0,265.0
2023-07-15 10:50:00,501,283.5,158.003479
2023-07-15 10:50:00,502,261.885498,261.885498
2023-07-15 10:50:00,503,287.0,200.0
2023-07-15 10:50:00,507,135.0,59.001785
2023-07-15 10:50:00,508,139.199997,106.0
2023-07-15 10:50:00,511,0.0,0.0
2023-07-15 10:50:00,512,0.0,0.0
2023-07-15 10:50:00,513,338.0,150.0
2023-07-15 10:50:00,514,134.0,120.0
2023-07-15 10:50:00,516,850.012939,749.988525
2023-07-15 10:50:00,521,939.0,769.969727
2023-07-15 10:50:00,522,939.0,762.965759
2023-07-15 10:50:00,523,0.0,0.0
2023-07-15 10:50:00,524,0.0,0.0
2023-07-15 10:50:00,525,0.0,0.0
2023-07-15 10:50:00,526,231.12738,131.0
2023-07-15 10:50:00,527,1357.0,1058.099976
2023-07-15 10:50:00,528,131.0,131.0
2023-07-15 10:50:00,529,707.269226,577.0
2023-07-15 10:50:00,530,0.0,0.0
2023-07-15 10:50:00,533,0.0,0.0
2023-07-15 10:50:00,534,0.0,0.0
2023-07-15 10:50:00,535,0.0,0.0
2023-07-15 10:50:00,536,0.0,0.0
2023-07-15 10:50:00,537,0.0,0.0
2023-07-15 10:50:00,538,0.0,0.0
2023-07-15 10:50:00,539,0.0,0.0
2023-07-15 10:50:00,540,0.0,0.0
2023-07-15 10:50:00,541,0.0,0.0
2023-07-15 10:50:00,542,0.0,0.0
2023-07-15 10:50:00,544,0.0,0.0
2023-07-15 10:50:00,545,1012.0,795.0
2023-07-15 10:50:00,546,368.0,200.0
2023-07-15 10:50:00,547,368.0,200.0
2023-07-15 10:50:00,548,326.0,254.0
2023-07-15 10:50:00,549,0.0,0.0
2023-07-15 10:50:00,550,0.0,0.0
2023-07-15 10:50:00,552,0.0,0.0
2023-07-15 10:50:00,553,0.0,0.0
2023-07-15 10:55:00,1,0.0,0.0
2023-07-15 10:55:00,2,0.0,0.0
2023-07-15 10:55:00,3,0.0,0.0
2023-07-15 10:55:00,4,424.497162,364.991486
2023-07-15 10:55:00,5,418.64151,364.991486
2023-07-15 10:55:00,6,0.0,0.0
2023-07-15 10:55:00,7,0.0,0.0
2023-07-15 10:55:00,8,418.258057,364.991486
2023-07-15 10:55:00,9,0.0,0.0
2023-07-15 10:55:00,10,477.045929,365.492371
2023-07-15 10:55:00,11,350.0,200.0
2023-07-15 10:55:00,12,0.0,0.0
2023-07-15 10:55:00,15,522.0,477.99469
2023-07-15 10:55:00,16,524.0,482.778442
2023-07-15 10:55:00,17,461.618134,421.618134
2023-07-15 10:55:00,18,465.314606,425.314606
2023-07-15 10:55:00,27,615.0,615.0
2023-07-15 10:55:00,28,612.0,612.0
2023-07-15 10:55:00,29,612.0,612.0
2023-07-15 10:55:00,33,0.0,0.0
2023-07-15 10:55:00,36,1000.0,795.0
2023-07-15 10:55:00,37,993.0,795.0
2023-07-15 10:55:00,43,342.0,267.0
2023-07-15 10:55:00,46,506.0,445.138733
2023-07-15 10:55:00,47,462.986359,409.996735
2023-07-15 10:55:00,48,0.0,0.0
2023-07-15 10:55:00,49,462.763214,410.046295
2023-07-15 10:55:00,50,463.0,405.012726
2023-07-15 10:55:00,51,463.0,405.012726
2023-07-15 10:55:00,52,0.0,0.0
2023-07-15 10:55:00,53,0.0,0.0
2023-07-15 10:55:00,54,0.0,0.0
2023-07-15 10:55:00,55,0.0,0.0
2023-07-15 10:55:00,56,0.0,0.0
2023-07-15 10:55:00,57,0.0,0.0
2023-07-15 10:55:00,58,0.0,0.0
2023-07-15 10:55:00,59,0.0,0.0
2023-07-15 10:55:00,60,0.0,0.0
2023-07-15 10:55:00,61,463.0,397.656372
2023-07-15 10:55:00,62,0.0,0.0
2023-07-15 10:55:00,63,0.0,0.0
2023-07-15 10:55:00,64,405.649994,327.258881
2023-07-15 10:55:00,65,379.472565,336.525299
2023-07-15 10:55:00,66,391.597931,348.898712
2023-07-15 10:55:00,67,0.0,0.0
2023-07-15 10:55:00,68,368.859772,316.812286
2023-07-15 10:55:00,69,836.84314,670.163574
2023-07-15 10:55:00,70,835.135315,670.564209
2023-07-15 10:55:00,71,44.0,25.002136
2023-07-15 10:55:00,72,44.0,25.002136
2023-07-15 10:55:00,73,0.0,0.0
2023-07-15 10:55:00,74,0.0,0.0
2023-07-15 10:55:00,75,0.0,0.0
2023-07-15 10:55:00,76,0.0,0.0
2023-07-15 10:55:00,77,0.0,0.0
2023-07-15 10:55:00,78,159.0,110.005325
2023-07-15 10:55:00,79,0.0,0.0
2023-07-15 10:55:00,80,16.387224,0.0
2023-07-15 10:55:00,83,359.25,330.377655
2023-07-15 10:55:00,84,362.25,329.509247
2023-07-15 10:55:00,85,358.5,320.0
2023-07-15 10:55:00,86,357.75,320.0
2023-07-15 10:55:00,87,358.5,329.583588
2023-07-15 10:55:00,88,358.5,329.757294
2023-07-15 10:55:00,89,360.0,320.011017
2023-07-15 10:55:00,90,357.75,320.011017
2023-07-15 10:55:00,91,789.835693,750.0
2023-07-15 10:55:00,92,839.771423,746.662842
2023-07-15 10:55:00,95,0.0,0.0
2023-07-15 10:55:00,96,0.0,0.0
2023-07-15 10:55:00,97,0.0,0.0
2023-07-15 10:55:00,98,0.0,0.0
2023-07-15 10:55:00,99,0.0,0.0
2023-07-15 10:55:00,100,0.0,0.0
2023-07-15 10:55:00,101,0.0,0.0
2023-07-15 10:55:00,102,0.0,0.0
2023-07-15 10:55:00,103,0.0,0.0
2023-07-15 10:55:00,104,0.0,0.0
2023-07-15 10:55:00,105,0.0,0.0
2023-07-15 10:55:00,106,0.0,0.0
2023-07-15 10:55:00,107,0.0,0.0
2023-07-15 10:55:00,108,0.0,0.0
2023-07-15 10:55:00,112,0.0,0.0
2023-07-15 10:55:00,113,37.0,27.0
2023-07-15 10:55:00,114,0.0,0.0
2023-07-15 10:55:00,115,921.0,767.584229
2023-07-15 10:55:00,116,917.99292,759.63031
2023-07-15 10:55:00,117,97.5,60.000153
2023-07-15 10:55:00,118,97.5,60.000153
2023-07-15 10:55:00,119,97.5,60.000153
2023-07-15 10:55:00,120,97.5,60.000153
2023-07-15 10:55:00,126,10.5,8.0
2023-07-15 10:55:00,127,10.5,8.0
2023-07-15 10:55:00,128,995.0,750.0
2023-07-15 10:55:00,129,994.0,750.0
2023-07-15 10:55:00,130,0.0,0.0
2023-07-15 10:55:00,131,987.0,718.0
2023-07-15 10:55:00,132,948.0,758.0
2023-07-15 10:55:00,133,969.0,755.0
2023-07-15 10:55:00,134,0.0,0.0
2023-07-15 10:55:00,135,291.0,233.851654
2023-07-15 10:55:00,136,157.5,109.996994
2023-07-15 10:55:00,137,157.5,109.996994
2023-07-15 10:55:00,138,182.0,121.0
2023-07-15 10:55:00,139,285.5,198.0
2023-07-15 10:55:00,140,0.0,0.0
2023-07-15 10:55:00,141,136.0,94.0
2023-07-15 10:55:00,142,163.0,88.0
2023-07-15 10:55:00,143,163.0,89.143059
2023-07-15 10:55:00,144,181.0,104.0
2023-07-15 10:55:00,145,160.5,88.436272
2023-07-15 10:55:00,146,160.5,88.436272
2023-07-15 10:55:00,147,177.0,104.0
2023-07-15 10:55:00,150,0.0,0.0
2023-07-15 10:55:00,151,0.0,0.0
2023-07-15 10:55:00,152,0.0,0.0
2023-07-15 10:55:00,153,0.0,0.0
2023-07-15 10:55:00,154,234.0,134.0
2023-07-15 10:55:00,155,121.0,67.0
2023-07-15 10:55:00,156,389.0,350.0
2023-07-15 10:55:00,158,0.0,0.0
2023-07-15 10:55:00,159,1015.0,795.0
2023-07-15 10:55:00,160,0.0,0.0
2023-07-15 10:55:00,161,299.998077,220.003342
2023-07-15 10:55:00,162,0.0,0.0
2023-07-15 10:55:00,166,0.0,0.0
2023-07-15 10:55:00,167,0.0,0.0
2023-07-15 10:55:00,168,0.0,0.0
2023-07-15 10:55:00,169,0.0,0.0
2023-07-15 10:55:00,170,0.0,0.0
2023-07-15 10:55:00,171,0.0,0.0
2023-07-15 10:55:00,172,0.0,0.0
2023-07-15 10:55:00,173,0.0,0.0
2023-07-15 10:55:00,174,0.0,0.0
2023-07-15 10:55:00,175,0.0,0.0
2023-07-15 10:55:00,176,284.0,162.0
2023-07-15 10:55:00,177,147.0,108.0
2023-07-15 10:55:00,178,0.0,0.0
2023-07-15 10:55:00,179,0.0,0.0
2023-07-15 10:55:00,180,0.0,0.0
2023-07-15 10:55:00,181,14.872834,0.0
2023-07-15 10:55:00,182,0.0,0.0
2023-07-15 10:55:00,183,0.0,0.0
2023-07-15 10:55:00,184,0.0,0.0
2023-07-15 10:55:00,185,0.0,0.0
2023-07-15 10:55:00,186,0.0,0.0
2023-07-15 10:55:00,187,25.002846,0.0
2023-07-15 10:55:00,188,24.148365,0.0
2023-07-15 10:55:00,189,0.0,0.0
2023-07-15 10:55:00,190,1000.0,795.0
2023-07-15 10:55:00,191,1002.0,795.0
2023-07-15 10:55:00,193,16.252674,11.999903
2023-07-15 10:55:00,194,16.252674,11.999903
2023-07-15 10:55:00,195,0.0,0.0
2023-07-15 10:55:00,196,0.0,0.0
2023-07-15 10:55:00,197,0.0,0.0
2023-07-15 10:55:00,198,0.0,0.0
2023-07-15 10:55:00,200,0.0,0.0
2023-07-15 10:55:00,207,0.0,0.0
2023-07-15 10:55:00,208,0.0,0.0
2023-07-15 10:55:00,209,0.0,0.0
2023-07-15 10:55:00,210,0.0,0.0
2023-07-15 10:55:00,211,0.0,0.0
2023-07-15 10:55:00,212,0.0,0.0
2023-07-15 10:55:00,213,0.0,0.0
2023-07-15 10:55:00,214,0.0,0.0
2023-07-15 10:55:00,215,0.0,0.0
2023-07-15 10:55:00,216,0.0,0.0
2023-07-15 10:55:00,217,0.0,0.0
2023-07-15 10:55:00,218,0.0,0.0
2023-07-15 10:55:00,219,0.0,0.0
2023-07-15 10:55:00,220,0.0,0.0
2023-07-15 10:55:00,231,0.0,0.0
2023-07-15 10:55:00,232,0.0,0.0
2023-07-15 10:55:00,233,0.0,0.0
2023-07-15 10:55:00,234,0.0,0.0
2023-07-15 10:55:00,237,0.0,0.0
2023-07-15 10:55:00,238,0.0,0.0
2023-07-15 10:55:00,240,280.0,200.0
2023-07-15 10:55:00,241,142.0,100.0
2023-07-15 10:55:00,242,0.0,0.0
2023-07-15 10:55:00,243,41.558369,0.0
2023-07-15 10:55:00,244,180.0,109.703369
2023-07-15 10:55:00,247,0.0,0.0
2023-07-15 10:55:00,248,0.0,0.0
2023-07-15 10:55:00,249,155.0,99.700317
2023-07-15 10:55:00,250,0.0,0.0
2023-07-15 10:55:00,251,155.0,99.700317
2023-07-15 10:55:00,252,180.0,130.0
2023-07-15 10:55:00,253,0.0,0.0
2023-07-15 10:55:00,254,0.0,0.0
2023-07-15 10:55:00,255,241.5,167.0
2023-07-15 10:55:00,256,241.5,167.0
2023-07-15 10:55:00,257,261.0,216.0
2023-07-15 10:55:00,258,275.5,162.007477
2023-07-15 10:55:00,259,275.5,162.007477
2023-07-15 10:55:00,260,274.0,208.0
2023-07-15 10:55:00,264,10.000229,5.000229
2023-07-15 10:55:00,265,10.000229,5.000229
2023-07-15 10:55:00,266,298.338989,230.0
2023-07-15 10:55:00,267,0.0,0.0
2023-07-15 10:55:00,268,0.0,0.0
2023-07-15 10:55:00,269,0.0,0.0
2023-07-15 10:55:00,270,0.0,0.0
2023-07-15 10:55:00,271,84.323059,75.0
2023-07-15 10:55:00,272,84.822235,75.0
2023-07-15 10:55:00,273,0.0,0.0
2023-07-15 10:55:00,274,4.469405,0.0
2023-07-15 10:55:00,275,0.0,0.0
2023-07-15 10:55:00,276,0.0,0.0
2023-07-15 10:55:00,277,0.0,0.0
2023-07-15 10:55:00,278,0.0,0.0
2023-07-15 10:55:00,279,0.0,0.0
2023-07-15 10:55:00,280,0.0,0.0
2023-07-15 10:55:00,281,0.0,0.0
2023-07-15 10:55:00,282,0.0,0.0
2023-07-15 10:55:00,283,0.0,0.0
2023-07-15 10:55:00,284,0.0,0.0
2023-07-15 10:55:00,285,0.0,0.0
2023-07-15 10:55:00,286,0.0,0.0
2023-07-15 10:55:00,287,0.0,0.0
2023-07-15 10:55:00,288,0.0,0.0
2023-07-15 10:55:00,289,0.0,0.0
2023-07-15 10:55:00,290,0.0,0.0
2023-07-15 10:55:00,291,0.0,0.0
2023-07-15 10:55:00,292,0.0,0.0
2023-07-15 10:55:00,293,0.0,0.0
2023-07-15 10:55:00,294,0.0,0.0
2023-07-15 10:55:00,299,175.5,123.99823
2023-07-15 10:55:00,300,175.5,123.99823
2023-07-15 10:55:00,301,0.0,0.0
2023-07-15 10:55:00,302,0.0,0.0
2023-07-15 10:55:00,303,210.0,132.0
2023-07-15 10:55:00,304,0.0,0.0
2023-07-15 10:55:00,305,317.921326,215.001404
2023-07-15 10:55:00,306,353.0,286.0
2023-07-15 10:55:00,307,303.460541,200.004578
2023-07-15 10:55:00,308,0.0,0.0
2023-07-15 10:55:00,309,0.0,0.0
2023-07-15 10:55:00,310,0.0,0.0
2023-07-15 10:55:00,311,153.0,119.995728
2023-07-15 10:55:00,312,153.0,119.995728
2023-07-15 10:55:00,313,168.0,122.0
2023-07-15 10:55:00,314,34.922985,0.0
2023-07-15 10:55:00,315,35.182384,0.0
2023-07-15 10:55:00,316,0.0,0.0
2023-07-15 10:55:00,317,148.5,119.995728
2023-07-15 10:55:00,318,148.5,119.995728
2023-07-15 10:55:00,319,172.0,122.0
2023-07-15 10:55:00,320,154.5,122.0
2023-07-15 10:55:00,321,154.5,122.0
2023-07-15 10:55:00,322,176.0,136.0
2023-07-15 10:55:00,323,165.5,122.0
2023-07-15 10:55:00,324,165.5,122.0
2023-07-15 10:55:00,325,176.0,136.0
2023-07-15 10:55:00,326,141.935837,135.0
2023-07-15 10:55:00,327,140.104752,135.0
2023-07-15 10:55:00,328,175.0,150.0
2023-07-15 10:55:00,329,0.0,0.0
2023-07-15 10:55:00,330,0.0,0.0
2023-07-15 10:55:00,331,816.0,652.266479
2023-07-15 10:55:00,332,813.0,645.706421
2023-07-15 10:55:00,333,0.0,0.0
2023-07-15 10:55:00,334,0.0,0.0
2023-07-15 10:55:00,335,0.0,0.0
2023-07-15 10:55:00,336,0.0,0.0
2023-07-15 10:55:00,337,40.5,40.0
2023-07-15 10:55:00,338,0.0,0.0
2023-07-15 10:55:00,339,16.5,15.0
2023-07-15 10:55:00,340,818.0,673.722656
2023-07-15 10:55:00,341,817.0,669.864502
2023-07-15 10:55:00,342,166.0,135.0
2023-07-15 10:55:00,343,0.0,0.0
2023-07-15 10:55:00,344,100.0,59.997864
2023-07-15 10:55:00,345,100.0,79.998932
2023-07-15 10:55:00,346,85.893951,80.0
2023-07-15 10:55:00,347,0.0,0.0
2023-07-15 10:55:00,348,0.0,0.0
2023-07-15 10:55:00,349,0.0,0.0
2023-07-15 10:55:00,350,0.0,0.0
2023-07-15 10:55:00,351,0.0,0.0
2023-07-15 10:55:00,352,0.0,0.0
2023-07-15 10:55:00,353,0.0,0.0
2023-07-15 10:55:00,354,0.0,0.0
2023-07-15 10:55:00,355,0.0,0.0
2023-07-15 10:55:00,356,25.0,10.0
2023-07-15 10:55:00,357,27.0,10.0
2023-07-15 10:55:00,358,20.0,10.000153
2023-07-15 10:55:00,359,20.0,10.000153
2023-07-15 10:55:00,360,23.5,7.0
2023-07-15 10:55:00,361,23.5,7.0
2023-07-15 10:55:00,362,23.5,7.0
2023-07-15 10:55:00,363,23.5,10.0
2023-07-15 10:55:00,364,0.0,0.0
2023-07-15 10:55:00,365,957.647949,665.0
2023-07-15 10:55:00,366,378.487396,355.0
2023-07-15 10:55:00,367,379.159668,355.0
2023-07-15 10:55:00,368,0.0,0.0
2023-07-15 10:55:00,369,0.0,0.0
2023-07-15 10:55:00,370,0.0,0.0
2023-07-15 10:55:00,371,0.0,0.0
2023-07-15 10:55:00,372,0.0,0.0
2023-07-15 10:55:00,373,0.0,0.0
2023-07-15 10:55:00,374,0.0,0.0
2023-07-15 10:55:00,375,0.0,0.0
2023-07-15 10:55:00,376,162.0,116.662704
2023-07-15 10:55:00,377,162.0,116.662704
2023-07-15 10:55:00,378,14.61851,0.0
2023-07-15 10:55:00,379,0.0,0.0
2023-07-15 10:55:00,380,0.0,0.0
2023-07-15 10:55:00,381,0.0,0.0
2023-07-15 10:55:00,382,0.0,0.0
2023-07-15 10:55:00,383,0.0,0.0
2023-07-15 10:55:00,384,0.0,0.0
2023-07-15 10:55:00,385,266.5,181.044983
2023-07-15 10:55:00,386,266.5,181.21283
2023-07-15 10:55:00,387,275.0,202.0
2023-07-15 10:55:00,388,266.0,181.319641
2023-07-15 10:55:00,389,266.0,180.785583
2023-07-15 10:55:00,390,275.0,202.0
2023-07-15 10:55:00,419,0.0,0.0
2023-07-15 10:55:00,420,0.0,0.0
2023-07-15 10:55:00,421,0.0,0.0
2023-07-15 10:55:00,422,253.0,180.0
2023-07-15 10:55:00,423,253.0,180.0
2023-07-15 10:55:00,432,290.0,216.0
2023-07-15 10:55:00,433,379.7052,254.0
2023-07-15 10:55:00,434,268.5,180.013397
2023-07-15 10:55:00,435,268.5,180.013397
2023-07-15 10:55:00,436,270.5,180.013397
2023-07-15 10:55:00,437,270.5,180.013397
2023-07-15 10:55:00,438,271.0,208.0
2023-07-15 10:55:00,439,274.0,208.0
2023-07-15 10:55:00,440,156.5,120.0
2023-07-15 10:55:00,441,156.5,120.0
2023-07-15 10:55:00,442,170.0,120.0
2023-07-15 10:55:00,443,0.0,0.0
2023-07-15 10:55:00,444,0.0,0.0
2023-07-15 10:55:00,450,221.0,217.0
2023-07-15 10:55:00,451,113.0,113.0
2023-07-15 10:55:00,452,241.0,237.0
2023-07-15 10:55:00,453,113.0,113.0
2023-07-15 10:55:00,459,384.451904,264.399994
2023-07-15 10:55:00,467,0.0,0.0
2023-07-15 10:55:00,468,0.0,0.0
2023-07-15 10:55:00,469,0.0,0.0
2023-07-15 10:55:00,471,4.886792,0.0
2023-07-15 10:55:00,472,221.0,180.0
2023-07-15 10:55:00,473,126.0,90.0
2023-07-15 10:55:00,474,223.0,180.0
2023-07-15 10:55:00,475,126.0,90.0
2023-07-15 10:55:00,477,242.0,164.0
2023-07-15 10:55:00,478,242.0,164.0
2023-07-15 10:55:00,479,250.0,163.986282
2023-07-15 10:55:00,480,239.5,164.0
2023-07-15 10:55:00,481,239.5,164.0
2023-07-15 10:55:00,482,248.0,163.986282
2023-07-15 10:55:00,485,44.0,20.00061
2023-07-15 10:55:00,486,44.0,20.00061
2023-07-15 10:55:00,487,23.0,13.000565
2023-07-15 10:55:00,488,23.0,13.000565
2023-07-15 10:55:00,489,999.0,795.0
2023-07-15 10:55:00,490,1001.0,795.0
2023-07-15 10:55:00,491,969.0,791.0
2023-07-15 10:55:00,492,968.0,786.0
2023-07-15 10:55:00,493,995.0,795.0
2023-07-15 10:55:00,494,994.0,795.0
2023-07-15 10:55:00,495,299.999908,200.0
2023-07-15 10:55:00,496,0.0,0.0
2023-07-15 10:55:00,497,0.0,0.0
2023-07-15 10:55:00,498,0.0,0.0
2023-07-15 10:55:00,499,351.0,265.0
2023-07-15 10:55:00,501,283.5,158.003479
2023-07-15 10:55:00,502,263.716553,263.716553
2023-07-15 10:55:00,503,287.0,200.0
2023-07-15 10:55:00,507,134.0,59.001785
2023-07-15 10:55:00,508,139.0,106.0
2023-07-15 10:55:00,511,0.0,0.0
2023-07-15 10:55:00,512,0.0,0.0
2023-07-15 10:55:00,513,338.0,150.0
2023-07-15 10:55:00,514,134.0,120.0
2023-07-15 10:55:00,516,850.012939,749.988525
2023-07-15 10:55:00,521,939.0,765.652893
2023-07-15 10:55:00,522,939.0,754.185852
2023-07-15 10:55:00,523,0.0,0.0
2023-07-15 10:55:00,524,0.0,0.0
2023-07-15 10:55:00,525,0.0,0.0
2023-07-15 10:55:00,526,235.407593,131.0
2023-07-15 10:55:00,527,1357.0,1058.099976
2023-07-15 10:55:00,528,131.0,131.0
2023-07-15 10:55:00,529,707.269226,577.0
2023-07-15 10:55:00,530,0.0,0.0
2023-07-15 10:55:00,533,0.0,0.0
2023-07-15 10:55:00,534,0.0,0.0
2023-07-15 10:55:00,535,0.0,0.0
2023-07-15 10:55:00,536,0.0,0.0
2023-07-15 10:55:00,537,0.0,0.0
2023-07-15 10:55:00,538,0.0,0.0
2023-07-15 10:55:00,539,0.0,0.0
2023-07-15 10:55:00,540,0.0,0.0
2023-07-15 10:55:00,541,0.0,0.0
2023-07-15 10:55:00,542,0.0,0.0
2023-07-15 10:55:00,544,0.0,0.0
2023-07-15 10:55:00,545,1012.0,795.0
2023-07-15 10:55:00,546,368.0,200.0
2023-07-15 10:55:00,547,368.0,200.0
2023-07-15 10:55:00,548,326.0,254.0
2023-07-15 10:55:00,549,0.0,0.0
2023-07-15 10:55:00,550,0.0,0.0
2023-07-15 10:55:00,552,0.0,0.0
2023-07-15 10:55:00,553,0.0,0.0
2023-07-15 11:00:00,1,0.0,0.0
2023-07-15 11:00:00,2,0.0,0.0
2023-07-15 11:00:00,3,0.0,0.0
2023-07-15 11:00:00,4,419.045837,364.991486
2023-07-15 11:00:00,5,418.608948,364.991486
2023-07-15 11:00:00,6,0.0,0.0
2023-07-15 11:00:00,7,0.0,0.0
2023-07-15 11:00:00,8,419.25824,364.991486
2023-07-15 11:00:00,9,0.0,0.0
2023-07-15 11:00:00,10,477.045929,366.787262
2023-07-15 11:00:00,11,350.0,200.0
2023-07-15 11:00:00,12,0.0,0.0
2023-07-15 11:00:00,15,522.0,478.155273
2023-07-15 11:00:00,16,524.0,478.68161
2023-07-15 11:00:00,17,457.995514,417.995514
2023-07-15 11:00:00,18,460.797119,420.797119
2023-07-15 11:00:00,27,615.0,615.0
2023-07-15 11:00:00,28,612.0,612.0
2023-07-15 11:00:00,29,612.0,612.0
2023-07-15 11:00:00,33,0.0,0.0
2023-07-15 11:00:00,36,1000.0,795.0
2023-07-15 11:00:00,37,993.0,795.0
2023-07-15 11:00:00,43,342.0,267.0
2023-07-15 11:00:00,46,506.0,445.009064
2023-07-15 11:00:00,47,462.986359,409.996735
2023-07-15 11:00:00,48,0.0,0.0
2023-07-15 11:00:00,49,463.0,410.046295
2023-07-15 11:00:00,50,463.0,405.012726
2023-07-15 11:00:00,51,463.0,405.012726
2023-07-15 11:00:00,52,0.0,0.0
2023-07-15 11:00:00,53,0.0,0.0
2023-07-15 11:00:00,54,0.0,0.0
2023-07-15 11:00:00,55,0.0,0.0
2023-07-15 11:00:00,56,0.0,0.0
2023-07-15 11:00:00,57,0.0,0.0
2023-07-15 11:00:00,58,0.0,0.0
2023-07-15 11:00:00,59,0.0,0.0
2023-07-15 11:00:00,60,0.0,0.0
2023-07-15 11:00:00,61,463.0,391.734406
2023-07-15 11:00:00,62,0.0,0.0
2023-07-15 11:00:00,63,0.0,0.0
2023-07-15 11:00:00,64,405.649994,326.239929
2023-07-15 11:00:00,65,379.472565,336.525299
2023-07-15 11:00:00,66,391.597931,348.898712
2023-07-15 11:00:00,67,0.0,0.0
2023-07-15 11:00:00,68,368.859772,316.812286
2023-07-15 11:00:00,69,836.84314,670.163574
2023-07-15 11:00:00,70,835.135315,670.621338
2023-07-15 11:00:00,71,44.0,25.002136
2023-07-15 11:00:00,72,44.0,25.002136
2023-07-15 11:00:00,73,0.0,0.0
2023-07-15 11:00:00,74,0.0,0.0
2023-07-15 11:00:00,75,0.0,0.0
2023-07-15 11:00:00,76,0.0,0.0
2023-07-15 11:00:00,77,0.0,0.0
2023-07-15 11:00:00,78,159.0,110.005325
2023-07-15 11:00:00,79,0.0,0.0
2023-07-15 11:00:00,80,79.5,65.0
2023-07-15 11:00:00,83,359.25,330.377655
2023-07-15 11:00:00,84,362.25,329.509247
2023-07-15 11:00:00,85,358.5,320.0
2023-07-15 11:00:00,86,357.75,320.0
2023-07-15 11:00:00,87,358.5,329.583588
2023-07-15 11:00:00,88,358.5,329.757294
2023-07-15 11:00:00,89,360.0,320.011017
2023-07-15 11:00:00,90,357.75,320.011017
2023-07-15 11:00:00,91,789.835693,750.0
2023-07-15 11:00:00,92,839.771423,746.662842
2023-07-15 11:00:00,95,0.0,0.0
2023-07-15 11:00:00,96,0.0,0.0
2023-07-15 11:00:00,97,0.0,0.0
2023-07-15 11:00:00,98,0.0,0.0
2023-07-15 11:00:00,99,0.0,0.0
2023-07-15 11:00:00,100,0.0,0.0
2023-07-15 11:00:00,101,0.0,0.0
2023-07-15 11:00:00,102,0.0,0.0
2023-07-15 11:00:00,103,0.0,0.0
2023-07-15 11:00:00,104,0.0,0.0
2023-07-15 11:00:00,105,0.0,0.0
2023-07-15 11:00:00,106,0.0,0.0
2023-07-15 11:00:00,107,0.0,0.0
2023-07-15 11:00:00,108,0.0,0.0
2023-07-15 11:00:00,112,0.0,0.0
2023-07-15 11:00:00,113,37.0,27.0
2023-07-15 11:00:00,114,0.0,0.0
2023-07-15 11:00:00,115,921.0,757.62793
2023-07-15 11:00:00,116,917.99292,750.045654
2023-07-15 11:00:00,117,97.5,60.000153
2023-07-15 11:00:00,118,97.5,60.000153
2023-07-15 11:00:00,119,97.5,60.000153
2023-07-15 11:00:00,120,97.5,60.000153
2023-07-15 11:00:00,126,10.5,8.0
2023-07-15 11:00:00,127,10.5,8.0
2023-07-15 11:00:00,128,995.0,750.0
2023-07-15 11:00:00,129,994.0,750.0
2023-07-15 11:00:00,130,0.0,0.0
2023-07-15 11:00:00,131,987.0,718.0
2023-07-15 11:00:00,132,948.0,758.0
2023-07-15 11:00:00,133,969.0,755.0
2023-07-15 11:00:00,134,0.0,0.0
2023-07-15 11:00:00,135,291.0,232.390015
2023-07-15 11:00:00,136,157.5,109.996994
2023-07-15 11:00:00,137,157.5,109.996994
2023-07-15 11:00:00,138,182.0,121.0
2023-07-15 11:00:00,139,285.5,198.0
2023-07-15 11:00:00,140,0.0,0.0
2023-07-15 11:00:00,141,136.0,94.0
2023-07-15 11:00:00,142,163.0,88.0
2023-07-15 11:00:00,143,163.0,89.143059
2023-07-15 11:00:00,144,181.0,104.0
2023-07-15 11:00:00,145,160.5,88.436272
2023-07-15 11:00:00,146,160.5,88.436272
2023-07-15 11:00:00,147,177.0,104.0
2023-07-15 11:00:00,150,0.0,0.0
2023-07-15 11:00:00,151,0.0,0.0
2023-07-15 11:00:00,152,0.0,0.0
2023-07-15 11:00:00,153,0.0,0.0
2023-07-15 11:00:00,154,234.0,134.0
2023-07-15 11:00:00,155,121.0,67.0
2023-07-15 11:00:00,156,389.0,350.0
2023-07-15 11:00:00,158,0.0,0.0
2023-07-15 11:00:00,159,1015.0,795.0
2023-07-15 11:00:00,160,0.0,0.0
2023-07-15 11:00:00,161,299.998077,220.003342
2023-07-15 11:00:00,162,0.0,0.0
2023-07-15 11:00:00,166,0.0,0.0
2023-07-15 11:00:00,167,0.0,0.0
2023-07-15 11:00:00,168,0.0,0.0
2023-07-15 11:00:00,169,0.0,0.0
2023-07-15 11:00:00,170,0.0,0.0
2023-07-15 11:00:00,171,0.0,0.0
2023-07-15 11:00:00,172,0.0,0.0
2023-07-15 11:00:00,173,0.0,0.0
2023-07-15 11:00:00,174,0.0,0.0
2023-07-15 11:00:00,175,0.0,0.0
2023-07-15 11:00:00,176,284.0,162.0
2023-07-15 11:00:00,177,147.0,108.0
2023-07-15 11:00:00,178,0.0,0.0
2023-07-15 11:00:00,179,0.0,0.0
2023-07-15 11:00:00,180,0.0,0.0
2023-07-15 11:00:00,181,17.174913,0.0
2023-07-15 11:00:00,182,0.0,0.0
2023-07-15 11:00:00,183,0.0,0.0
2023-07-15 11:00:00,184,0.0,0.0
2023-07-15 11:00:00,185,0.0,0.0
2023-07-15 11:00:00,186,0.0,0.0
2023-07-15 11:00:00,187,24.485096,0.0
2023-07-15 11:00:00,188,23.737431,0.0
2023-07-15 11:00:00,189,0.0,0.0
2023-07-15 11:00:00,190,1000.0,795.0
2023-07-15 11:00:00,191,1002.0,795.0
2023-07-15 11:00:00,193,16.252674,11.999903
2023-07-15 11:00:00,194,16.252674,11.999903
2023-07-15 11:00:00,195,0.0,0.0
2023-07-15 11:00:00,196,0.0,0.0
2023-07-15 11:00:00,197,0.0,0.0
2023-07-15 11:00:00,198,0.0,0.0
2023-07-15 11:00:00,200,0.0,0.0
2023-07-15 11:00:00,207,0.0,0.0
2023-07-15 11:00:00,208,0.0,0.0
2023-07-15 11:00:00,209,0.0,0.0
2023-07-15 11:00:00,210,0.0,0.0
2023-07-15 11:00:00,211,0.0,0.0
2023-07-15 11:00:00,212,0.0,0.0
2023-07-15 11:00:00,213,0.0,0.0
2023-07-15 11:00:00,214,0.0,0.0
2023-07-15 11:00:00,215,0.0,0.0
2023-07-15 11:00:00,216,0.0,0.0
2023-07-15 11:00:00,217,0.0,0.0
2023-07-15 11:00:00,218,0.0,0.0
2023-07-15 11:00:00,219,0.0,0.0
2023-07-15 11:00:00,220,0.0,0.0
2023-07-15 11:00:00,231,0.0,0.0
2023-07-15 11:00:00,232,0.0,0.0
2023-07-15 11:00:00,233,0.0,0.0
2023-07-15 11:00:00,234,0.0,0.0
2023-07-15 11:00:00,237,0.0,0.0
2023-07-15 11:00:00,238,0.0,0.0
2023-07-15 11:00:00,240,280.0,200.0
2023-07-15 11:00:00,241,142.0,100.0
2023-07-15 11:00:00,242,0.0,0.0
2023-07-15 11:00:00,243,42.215195,0.0
2023-07-15 11:00:00,244,180.0,109.703369
2023-07-15 11:00:00,247,0.0,0.0
2023-07-15 11:00:00,248,0.0,0.0
2023-07-15 11:00:00,249,155.0,99.700317
2023-07-15 11:00:00,250,0.0,0.0
2023-07-15 11:00:00,251,155.0,99.590454
2023-07-15 11:00:00,252,180.0,130.0
2023-07-15 11:00:00,253,0.0,0.0
2023-07-15 11:00:00,254,0.0,0.0
2023-07-15 11:00:00,255,241.5,167.0
2023-07-15 11:00:00,256,241.5,167.0
2023-07-15 11:00:00,257,261.0,216.0
2023-07-15 11:00:00,258,275.5,162.007477
2023-07-15 11:00:00,259,275.5,162.007477
2023-07-15 11:00:00,260,274.0,208.0
2023-07-15 11:00:00,264,10.000229,5.000229
2023-07-15 11:00:00,265,10.000229,5.000229
2023-07-15 11:00:00,266,298.389343,230.0
2023-07-15 11:00:00,267,0.0,0.0
2023-07-15 11:00:00,268,0.0,0.0
2023-07-15 11:00:00,269,0.0,0.0
2023-07-15 11:00:00,270,0.0,0.0
2023-07-15 11:00:00,271,84.323059,75.0
2023-07-15 11:00:00,272,84.822235,75.0
2023-07-15 11:00:00,273,0.0,0.0
2023-07-15 11:00:00,274,101.333336,75.0
2023-07-15 11:00:00,275,0.0,0.0
2023-07-15 11:00:00,276,0.0,0.0
2023-07-15 11:00:00,277,0.0,0.0
2023-07-15 11:00:00,278,0.0,0.0
2023-07-15 11:00:00,279,0.0,0.0
2023-07-15 11:00:00,280,0.0,0.0
2023-07-15 11:00:00,281,0.0,0.0
2023-07-15 11:00:00,282,0.0,0.0
2023-07-15 11:00:00,283,0.0,0.0
2023-07-15 11:00:00,284,0.0,0.0
2023-07-15 11:00:00,285,0.0,0.0
2023-07-15 11:00:00,286,0.0,0.0
2023-07-15 11:00:00,287,0.0,0.0
2023-07-15 11:00:00,288,0.0,0.0
2023-07-15 11:00:00,289,0.0,0.0
2023-07-15 11:00:00,290,0.0,0.0
2023-07-15 11:00:00,291,0.0,0.0
2023-07-15 11:00:00,292,0.0,0.0
2023-07-15 11:00:00,293,0.0,0.0
2023-07-15 11:00:00,294,0.0,0.0
2023-07-15 11:00:00,299,175.5,123.99823
2023-07-15 11:00:00,300,175.5,123.99823
2023-07-15 11:00:00,301,0.0,0.0
2023-07-15 11:00:00,302,0.0,0.0
2023-07-15 11:00:00,303,210.0,132.0
2023-07-15 11:00:00,304,0.0,0.0
2023-07-15 11:00:00,305,311.39743,215.001404
2023-07-15 11:00:00,306,353.0,286.0
2023-07-15 11:00:00,307,297.066803,200.004578
2023-07-15 11:00:00,308,0.0,0.0
2023-07-15 11:00:00,309,0.0,0.0
2023-07-15 11:00:00,310,0.0,0.0
2023-07-15 11:00:00,311,153.0,119.995728
2023-07-15 11:00:00,312,153.0,119.995728
2023-07-15 11:00:00,313,168.0,122.0
2023-07-15 11:00:00,314,153.0,117.0
2023-07-15 11:00:00,315,153.0,117.0
2023-07-15 11:00:00,316,0.0,0.0
2023-07-15 11:00:00,317,148.5,119.995728
2023-07-15 11:00:00,318,148.5,119.995728
2023-07-15 11:00:00,319,172.0,122.0
2023-07-15 11:00:00,320,154.5,122.0
2023-07-15 11:00:00,321,154.5,122.0
2023-07-15 11:00:00,322,176.0,136.0
2023-07-15 11:00:00,323,165.5,122.0
2023-07-15 11:00:00,324,165.5,122.0
2023-07-15 11:00:00,325,176.0,136.0
2023-07-15 11:00:00,326,142.0,135.0
2023-07-15 11:00:00,327,139.742325,135.0
2023-07-15 11:00:00,328,175.0,150.0
2023-07-15 11:00:00,329,0.0,0.0
2023-07-15 11:00:00,330,0.0,0.0
2023-07-15 11:00:00,331,815.968628,650.428162
2023-07-15 11:00:00,332,813.0,645.706421
2023-07-15 11:00:00,333,0.0,0.0
2023-07-15 11:00:00,334,0.0,0.0
2023-07-15 11:00:00,335,0.0,0.0
2023-07-15 11:00:00,336,0.0,0.0
2023-07-15 11:00:00,337,40.5,40.0
2023-07-15 11:00:00,338,0.0,0.0
2023-07-15 11:00:00,339,16.5,15.0
2023-07-15 11:00:00,340,818.0,673.224854
2023-07-15 11:00:00,341,817.0,670.154907
2023-07-15 11:00:00,342,166.0,135.0
2023-07-15 11:00:00,343,0.0,0.0
2023-07-15 11:00:00,344,100.0,59.997864
2023-07-15 11:00:00,345,100.0,79.998932
2023-07-15 11:00:00,346,86.01413,80.0
2023-07-15 11:00:00,347,0.0,0.0
2023-07-15 11:00:00,348,0.0,0.0
2023-07-15 11:00:00,349,0.0,0.0
2023-07-15 11:00:00,350,0.0,0.0
2023-07-15 11:00:00,351,0.0,0.0
2023-07-15 11:00:00,352,0.0,0.0
2023-07-15 11:00:00,353,0.0,0.0
2023-07-15 11:00:00,354,0.0,0.0
2023-07-15 11:00:00,355,0.0,0.0
2023-07-15 11:00:00,356,25.0,10.0
2023-07-15 11:00:00,357,27.0,10.0
2023-07-15 11:00:00,358,20.0,10.000153
2023-07-15 11:00:00,359,20.0,10.000153
2023-07-15 11:00:00,360,23.5,7.0
2023-07-15 11:00:00,361,23.5,7.0
2023-07-15 11:00:00,362,23.5,7.0
2023-07-15 11:00:00,363,23.5,10.0
2023-07-15 11:00:00,364,0.0,0.0
2023-07-15 11:00:00,365,957.190186,665.0
2023-07-15 11:00:00,366,378.487396,355.0
2023-07-15 11:00:00,367,379.159668,355.0
2023-07-15 11:00:00,368,0.0,0.0
2023-07-15 11:00:00,369,0.0,0.0
2023-07-15 11:00:00,370,0.0,0.0
2023-07-15 11:00:00,371,0.0,0.0
2023-07-15 11:00:00,372,0.0,0.0
2023-07-15 11:00:00,373,0.0,0.0
2023-07-15 11:00:00,374,0.0,0.0
2023-07-15 11:00:00,375,0.0,0.0
2023-07-15 11:00:00,376,162.0,116.662704
2023-07-15 11:00:00,377,162.0,116.662704
2023-07-15 11:00:00,378,181.0,116.662704
2023-07-15 11:00:00,379,0.0,0.0
2023-07-15 11:00:00,380,0.0,0.0
2023-07-15 11:00:00,381,0.0,0.0
2023-07-15 11:00:00,382,0.0,0.0
2023-07-15 11:00:00,383,0.0,0.0
2023-07-15 11:00:00,384,0.0,0.0
2023-07-15 11:00:00,385,266.5,181.044983
2023-07-15 11:00:00,386,266.5,181.45697
2023-07-15 11:00:00,387,275.0,202.0
2023-07-15 11:00:00,388,266.0,181.319641
2023-07-15 11:00:00,389,266.0,180.755005
2023-07-15 11:00:00,390,275.0,202.0
2023-07-15 11:00:00,419,0.0,0.0
2023-07-15 11:00:00,420,0.0,0.0
2023-07-15 11:00:00,421,0.0,0.0
2023-07-15 11:00:00,422,253.0,180.0
2023-07-15 11:00:00,423,253.0,180.0
2023-07-15 11:00:00,432,290.0,216.0
2023-07-15 11:00:00,433,387.917023,254.0
2023-07-15 11:00:00,434,268.5,180.013397
2023-07-15 11:00:00,435,268.5,180.013397
2023-07-15 11:00:00,436,270.5,180.013397
2023-07-15 11:00:00,437,270.5,180.013397
2023-07-15 11:00:00,438,271.0,208.0
2023-07-15 11:00:00,439,274.0,208.0
2023-07-15 11:00:00,440,156.5,120.0
2023-07-15 11:00:00,441,156.5,120.0
2023-07-15 11:00:00,442,170.0,120.0
2023-07-15 11:00:00,443,0.0,0.0
2023-07-15 11:00:00,444,0.0,0.0
2023-07-15 11:00:00,450,221.0,217.0
2023-07-15 11:00:00,451,113.0,113.0
2023-07-15 11:00:00,452,241.0,237.0
2023-07-15 11:00:00,453,113.0,113.0
2023-07-15 11:00:00,459,383.658417,264.399994
2023-07-15 11:00:00,467,0.0,0.0
2023-07-15 11:00:00,468,0.0,0.0
2023-07-15 11:00:00,469,0.0,0.0
2023-07-15 11:00:00,471,4.590202,0.0
2023-07-15 11:00:00,472,221.0,180.0
2023-07-15 11:00:00,473,126.0,90.0
2023-07-15 11:00:00,474,223.0,180.0
2023-07-15 11:00:00,475,126.0,90.0
2023-07-15 11:00:00,477,242.0,164.0
2023-07-15 11:00:00,478,242.0,164.0
2023-07-15 11:00:00,479,250.0,163.986282
2023-07-15 11:00:00,480,239.5,164.0
2023-07-15 11:00:00,481,239.5,164.0
2023-07-15 11:00:00,482,248.0,163.986282
2023-07-15 11:00:00,485,44.0,20.00061
2023-07-15 11:00:00,486,44.0,20.00061
2023-07-15 11:00:00,487,23.0,13.000565
2023-07-15 11:00:00,488,23.0,13.000565
2023-07-15 11:00:00,489,999.0,795.0
2023-07-15 11:00:00,490,1001.0,795.0
2023-07-15 11:00:00,491,969.0,791.0
2023-07-15 11:00:00,492,968.0,786.0
2023-07-15 11:00:00,493,995.0,795.0
2023-07-15 11:00:00,494,994.0,795.0
2023-07-15 11:00:00,495,299.999908,200.0
2023-07-15 11:00:00,496,0.0,0.0
2023-07-15 11:00:00,497,0.0,0.0
2023-07-15 11:00:00,498,0.0,0.0
2023-07-15 11:00:00,499,351.0,265.0
2023-07-15 11:00:00,501,283.5,158.003479
2023-07-15 11:00:00,502,251.219238,251.219238
2023-07-15 11:00:00,503,287.0,200.0
2023-07-15 11:00:00,507,134.0,59.001785
2023-07-15 11:00:00,508,139.0,106.0
2023-07-15 11:00:00,511,0.0,0.0
2023-07-15 11:00:00,512,0.0,0.0
2023-07-15 11:00:00,513,338.0,150.0
2023-07-15 11:00:00,514,134.0,120.0
2023-07-15 11:00:00,516,850.012939,749.988525
2023-07-15 11:00:00,521,939.0,756.362915
2023-07-15 11:00:00,522,939.0,749.633423
2023-07-15 11:00:00,523,0.0,0.0
2023-07-15 11:00:00,524,0.0,0.0
2023-07-15 11:00:00,525,0.0,0.0
2023-07-15 11:00:00,526,233.462036,131.0
2023-07-15 11:00:00,527,1357.0,1058.099976
2023-07-15 11:00:00,528,131.0,131.0
2023-07-15 11:00:00,529,707.269226,577.0
2023-07-15 11:00:00,530,0.0,0.0
2023-07-15 11:00:00,533,0.0,0.0
2023-07-15 11:00:00,534,0.0,0.0
2023-07-15 11:00:00,535,0.0,0.0
2023-07-15 11:00:00,536,0.0,0.0
2023-07-15 11:00:00,537,0.0,0.0
2023-07-15 11:00:00,538,0.0,0.0
2023-07-15 11:00:00,539,0.0,0.0
2023-07-15 11:00:00,540,0.0,0.0
2023-07-15 11:00:00,541,0.0,0.0
2023-07-15 11:00:00,542,0.0,0.0
2023-07-15 11:00:00,544,0.0,0.0
2023-07-15 11:00:00,545,1012.0,795.0
2023-07-15 11:00:00,546,368.0,200.0
2023-07-15 11:00:00,547,368.0,200.0
2023-07-15 11:00:00,548,326.0,254.0
2023-07-15 11:00:00,549,0.0,0.0
2023-07-15 11:00:00,550,0.0,0.0
2023-07-15 11:00:00,552,0.0,0.0
2023-07-15 11:00:00,553,0.0,0.0
2023-07-15 11:05:00,1,0.0,0.0
2023-07-15 11:05:00,2,0.0,0.0
2023-07-15 11:05:00,3,0.0,0.0
2023-07-15 11:05:00,4,426.688965,364.991486
2023-07-15 11:05:00,5,426.198914,364.991486
2023-07-15 11:05:00,6,0.0,0.0
2023-07-15 11:05:00,7,0.0,0.0
2023-07-15 11:05:00,8,419.766571,364.991486
2023-07-15 11:05:00,9,0.0,0.0
2023-07-15 11:05:00,10,477.045929,364.396393
2023-07-15 11:05:00,11,350.0,200.0
2023-07-15 11:05:00,12,0.0,0.0
2023-07-15 11:05:00,15,522.0,476.247406
2023-07-15 11:05:00,16,524.0,481.282837
2023-07-15 11:05:00,17,464.191742,424.191742
2023-07-15 11:05:00,18,466.0,427.187927
2023-07-15 11:05:00,27,615.0,615.0
2023-07-15 11:05:00,28,612.0,612.0
2023-07-15 11:05:00,29,612.0,612.0
2023-07-15 11:05:00,33,0.0,0.0
2023-07-15 11:05:00,36,1000.0,795.0
2023-07-15 11:05:00,37,993.0,795.0
2023-07-15 11:05:00,43,342.0,267.0
2023-07-15 11:05:00,46,506.0,445.009064
2023-07-15 11:05:00,47,462.986359,409.996735
2023-07-15 11:05:00,48,0.0,0.0
2023-07-15 11:05:00,49,462.763214,410.046295
2023-07-15 11:05:00,50,463.0,405.012726
2023-07-15 11:05:00,51,463.0,405.012726
2023-07-15 11:05:00,52,0.0,0.0
2023-07-15 11:05:00,53,0.0,0.0
2023-07-15 11:05:00,54,0.0,0.0
2023-07-15 11:05:00,55,0.0,0.0
2023-07-15 11:05:00,56,0.0,0.0
2023-07-15 11:05:00,57,0.0,0.0
2023-07-15 11:05:00,58,0.0,0.0
2023-07-15 11:05:00,59,0.0,0.0
2023-07-15 11:05:00,60,0.0,0.0
2023-07-15 11:05:00,61,463.0,392.859283
2023-07-15 11:05:00,62,0.0,0.0
2023-07-15 11:05:00,63,0.0,0.0
2023-07-15 11:05:00,64,405.649994,327.76416
2023-07-15 11:05:00,65,379.472565,336.525299
2023-07-15 11:05:00,66,391.597931,348.898712
2023-07-15 11:05:00,67,0.0,0.0
2023-07-15 11:05:00,68,377.811188,326.829987
2023-07-15 11:05:00,69,836.84314,670.220703
2023-07-15 11:05:00,70,835.135315,670.621338
2023-07-15 11:05:00,71,44.0,25.002136
2023-07-15 11:05:00,72,44.0,25.002136
2023-07-15 11:05:00,73,0.0,0.0
2023-07-15 11:05:00,74,0.0,0.0
2023-07-15 11:05:00,75,0.0,0.0
2023-07-15 11:05:00,76,0.0,0.0
2023-07-15 11:05:00,77,0.0,0.0
2023-07-15 11:05:00,78,159.0,110.005325
2023-07-15 11:05:00,79,0.0,0.0
2023-07-15 11:05:00,80,79.5,65.0
2023-07-15 11:05:00,83,359.25,330.377655
2023-07-15 11:05:00,84,362.25,329.509247
2023-07-15 11:05:00,85,358.5,320.0
2023-07-15 11:05:00,86,357.75,320.0
2023-07-15 11:05:00,87,358.5,329.60849
2023-07-15 11:05:00,88,358.5,329.757294
2023-07-15 11:05:00,89,360.0,320.011017
2023-07-15 11:05:00,90,357.75,320.011017
2023-07-15 11:05:00,91,789.835693,750.0
2023-07-15 11:05:00,92,839.771423,746.754395
2023-07-15 11:05:00,95,0.0,0.0
2023-07-15 11:05:00,96,0.0,0.0
2023-07-15 11:05:00,97,0.0,0.0
2023-07-15 11:05:00,98,0.0,0.0
2023-07-15 11:05:00,99,0.0,0.0
2023-07-15 11:05:00,100,0.0,0.0
2023-07-15 11:05:00,101,0.0,0.0
2023-07-15 11:05:00,102,0.0,0.0
2023-07-15 11:05:00,103,0.0,0.0
2023-07-15 11:05:00,104,0.0,0.0
2023-07-15 11:05:00,105,0.0,0.0
2023-07-15 11:05:00,106,0.0,0.0
2023-07-15 11:05:00,107,0.0,0.0
2023-07-15 11:05:00,108,0.0,0.0
2023-07-15 11:05:00,112,0.0,0.0
2023-07-15 11:05:00,113,11.025205,0.0
2023-07-15 11:05:00,114,2.430156,0.0
2023-07-15 11:05:00,115,921.0,763.181946
2023-07-15 11:05:00,116,917.99292,763.35376
2023-07-15 11:05:00,117,97.5,60.000153
2023-07-15 11:05:00,118,97.5,60.000153
2023-07-15 11:05:00,119,97.5,60.000153
2023-07-15 11:05:00,120,97.5,60.000153
2023-07-15 11:05:00,126,10.5,8.0
2023-07-15 11:05:00,127,10.5,8.0
2023-07-15 11:05:00,128,995.0,750.0
2023-07-15 11:05:00,129,994.0,750.0
2023-07-15 11:05:00,130,0.0,0.0
2023-07-15 11:05:00,131,987.0,718.0
2023-07-15 11:05:00,132,948.0,758.0
2023-07-15 11:05:00,133,969.0,755.0
2023-07-15 11:05:00,134,0.0,0.0
2023-07-15 11:05:00,135,291.0,233.846649
2023-07-15 11:05:00,136,157.5,109.996994
2023-07-15 11:05:00,137,157.5,109.996994
2023-07-15 11:05:00,138,182.0,121.0
2023-07-15 11:05:00,139,285.5,198.0
2023-07-15 11:05:00,140,0.0,0.0
2023-07-15 11:05:00,141,136.0,94.0
2023-07-15 11:05:00,142,163.0,88.0
2023-07-15 11:05:00,143,163.0,89.143059
2023-07-15 11:05:00,144,181.0,104.0
2023-07-15 11:05:00,145,160.5,88.436272
2023-07-15 11:05:00,146,160.5,88.436272
2023-07-15 11:05:00,147,177.0,104.0
2023-07-15 11:05:00,150,0.0,0.0
2023-07-15 11:05:00,151,0.0,0.0
2023-07-15 11:05:00,152,0.0,0.0
2023-07-15 11:05:00,153,0.0,0.0
2023-07-15 11:05:00,154,234.0,134.0
2023-07-15 11:05:00,155,121.0,67.0
2023-07-15 11:05:00,156,389.0,350.0
2023-07-15 11:05:00,158,0.0,0.0
2023-07-15 11:05:00,159,1015.0,795.0
2023-07-15 11:05:00,160,0.0,0.0
2023-07-15 11:05:00,161,299.998077,220.003342
2023-07-15 11:05:00,162,0.0,0.0
2023-07-15 11:05:00,166,0.0,0.0
2023-07-15 11:05:00,167,0.0,0.0
2023-07-15 11:05:00,168,0.0,0.0
2023-07-15 11:05:00,169,0.0,0.0
2023-07-15 11:05:00,170,0.0,0.0
2023-07-15 11:05:00,171,0.0,0.0
2023-07-15 11:05:00,172,0.0,0.0
2023-07-15 11:05:00,173,0.0,0.0
2023-07-15 11:05:00,174,0.0,0.0
2023-07-15 11:05:00,175,0.0,0.0
2023-07-15 11:05:00,176,284.0,162.0
2023-07-15 11:05:00,177,147.0,108.0
2023-07-15 11:05:00,178,0.0,0.0
2023-07-15 11:05:00,179,0.0,0.0
2023-07-15 11:05:00,180,0.0,0.0
2023-07-15 11:05:00,181,16.717117,0.0
2023-07-15 11:05:00,182,0.0,0.0
2023-07-15 11:05:00,183,0.0,0.0
2023-07-15 11:05:00,184,0.0,0.0
2023-07-15 11:05:00,185,0.0,0.0
2023-07-15 11:05:00,186,0.0,0.0
2023-07-15 11:05:00,187,24.498787,0.0
2023-07-15 11:05:00,188,23.804632,0.0
2023-07-15 11:05:00,189,0.0,0.0
2023-07-15 11:05:00,190,1000.0,795.0
2023-07-15 11:05:00,191,1002.0,795.0
2023-07-15 11:05:00,193,16.252674,11.999903
2023-07-15 11:05:00,194,16.252674,11.999903
2023-07-15 11:05:00,195,0.0,0.0
2023-07-15 11:05:00,196,0.0,0.0
2023-07-15 11:05:00,197,0.0,0.0
2023-07-15 11:05:00,198,0.0,0.0
2023-07-15 11:05:00,200,0.0,0.0
2023-07-15 11:05:00,207,0.0,0.0
2023-07-15 11:05:00,208,0.0,0.0
2023-07-15 11:05:00,209,0.0,0.0
2023-07-15 11:05:00,210,0.0,0.0
2023-07-15 11:05:00,211,0.0,0.0
2023-07-15 11:05:00,212,0.0,0.0
2023-07-15 11:05:00,213,0.0,0.0
2023-07-15 11:05:00,214,0.0,0.0
2023-07-15 11:05:00,215,0.0,0.0
2023-07-15 11:05:00,216,0.0,0.0
2023-07-15 11:05:00,217,0.0,0.0
2023-07-15 11:05:00,218,0.0,0.0
2023-07-15 11:05:00,219,0.0,0.0
2023-07-15 11:05:00,220,0.0,0.0
2023-07-15 11:05:00,231,0.0,0.0
2023-07-15 11:05:00,232,0.0,0.0
2023-07-15 11:05:00,233,0.0,0.0
2023-07-15 11:05:00,234,0.0,0.0
2023-07-15 11:05:00,237,0.0,0.0
2023-07-15 11:05:00,238,0.0,0.0
2023-07-15 11:05:00,240,280.0,200.0
2023-07-15 11:05:00,241,142.0,100.0
2023-07-15 11:05:00,242,0.0,0.0
2023-07-15 11:05:00,243,41.657658,0.0
2023-07-15 11:05:00,244,180.0,109.703369
2023-07-15 11:05:00,247,0.0,0.0
2023-07-15 11:05:00,248,0.0,0.0
2023-07-15 11:05:00,249,155.0,99.590454
2023-07-15 11:05:00,250,0.0,0.0
2023-07-15 11:05:00,251,155.0,99.700317
2023-07-15 11:05:00,252,180.0,130.0
2023-07-15 11:05:00,253,0.0,0.0
2023-07-15 11:05:00,254,0.0,0.0
2023-07-15 11:05:00,255,241.5,167.0
2023-07-15 11:05:00,256,241.5,167.0
2023-07-15 11:05:00,257,261.0,216.0
2023-07-15 11:05:00,258,275.5,162.007477
2023-07-15 11:05:00,259,275.5,162.007477
2023-07-15 11:05:00,260,274.0,208.0
2023-07-15 11:05:00,264,10.000229,5.000229
2023-07-15 11:05:00,265,10.000229,5.000229
2023-07-15 11:05:00,266,298.313782,230.0
2023-07-15 11:05:00,267,0.0,0.0
2023-07-15 11:05:00,268,0.0,0.0
2023-07-15 11:05:00,269,0.0,0.0
2023-07-15 11:05:00,270,0.0,0.0
2023-07-15 11:05:00,271,84.323059,75.0
2023-07-15 11:05:00,272,84.822235,75.0
2023-07-15 11:05:00,273,0.0,0.0
2023-07-15 11:05:00,274,101.333336,75.0
2023-07-15 11:05:00,275,0.0,0.0
2023-07-15 11:05:00,276,0.0,0.0
2023-07-15 11:05:00,277,0.0,0.0
2023-07-15 11:05:00,278,0.0,0.0
2023-07-15 11:05:00,279,0.0,0.0
2023-07-15 11:05:00,280,0.0,0.0
2023-07-15 11:05:00,281,0.0,0.0
2023-07-15 11:05:00,282,0.0,0.0
2023-07-15 11:05:00,283,0.0,0.0
2023-07-15 11:05:00,284,0.0,0.0
2023-07-15 11:05:00,285,0.0,0.0
2023-07-15 11:05:00,286,0.0,0.0
2023-07-15 11:05:00,287,0.0,0.0
2023-07-15 11:05:00,288,0.0,0.0
2023-07-15 11:05:00,289,0.0,0.0
2023-07-15 11:05:00,290,0.0,0.0
2023-07-15 11:05:00,291,0.0,0.0
2023-07-15 11:05:00,292,0.0,0.0
2023-07-15 11:05:00,293,0.0,0.0
2023-07-15 11:05:00,294,0.0,0.0
2023-07-15 11:05:00,299,175.5,123.99823
2023-07-15 11:05:00,300,175.5,123.99823
2023-07-15 11:05:00,301,0.0,0.0
2023-07-15 11:05:00,302,0.0,0.0
2023-07-15 11:05:00,303,210.0,132.0
2023-07-15 11:05:00,304,0.0,0.0
2023-07-15 11:05:00,305,311.289459,215.001404
2023-07-15 11:05:00,306,353.0,286.0
2023-07-15 11:05:00,307,297.441376,200.004578
2023-07-15 11:05:00,308,0.0,0.0
2023-07-15 11:05:00,309,0.0,0.0
2023-07-15 11:05:00,310,0.0,0.0
2023-07-15 11:05:00,311,153.0,119.995728
2023-07-15 11:05:00,312,153.0,119.995728
2023-07-15 11:05:00,313,168.0,122.0
2023-07-15 11:05:00,314,153.0,117.0
2023-07-15 11:05:00,315,153.0,117.0
2023-07-15 11:05:00,316,0.0,0.0
2023-07-15 11:05:00,317,148.5,119.995728
2023-07-15 11:05:00,318,148.5,119.995728
2023-07-15 11:05:00,319,172.0,122.0
2023-07-15 11:05:00,320,154.5,122.0
2023-07-15 11:05:00,321,154.5,122.0
2023-07-15 11:05:00,322,176.0,136.0
2023-07-15 11:05:00,323,165.5,122.0
2023-07-15 11:05:00,324,165.5,122.0
2023-07-15 11:05:00,325,176.0,136.0
2023-07-15 11:05:00,326,142.0,135.0
2023-07-15 11:05:00,327,139.856796,135.0
2023-07-15 11:05:00,328,175.0,150.0
2023-07-15 11:05:00,329,0.0,0.0
2023-07-15 11:05:00,330,0.0,0.0
2023-07-15 11:05:00,331,816.0,650.725281
2023-07-15 11:05:00,332,813.0,647.33728
2023-07-15 11:05:00,333,0.0,0.0
2023-07-15 11:05:00,334,0.0,0.0
2023-07-15 11:05:00,335,0.0,0.0
2023-07-15 11:05:00,336,0.0,0.0
2023-07-15 11:05:00,337,40.5,40.0
2023-07-15 11:05:00,338,0.0,0.0
2023-07-15 11:05:00,339,16.5,15.0
2023-07-15 11:05:00,340,818.0,673.307861
2023-07-15 11:05:00,341,817.0,670.445312
2023-07-15 11:05:00,342,166.0,135.0
2023-07-15 11:05:00,343,0.0,0.0
2023-07-15 11:05:00,344,100.0,59.997864
2023-07-15 11:05:00,345,100.0,79.998932
2023-07-15 11:05:00,346,86.2659,80.0
2023-07-15 11:05:00,347,0.0,0.0
2023-07-15 11:05:00,348,0.0,0.0
2023-07-15 11:05:00,349,0.0,0.0
2023-07-15 11:05:00,350,0.0,0.0
2023-07-15 11:05:00,351,0.0,0.0
2023-07-15 11:05:00,352,0.0,0.0
2023-07-15 11:05:00,353,0.0,0.0
2023-07-15 11:05:00,354,0.0,0.0
2023-07-15 11:05:00,355,0.0,0.0
2023-07-15 11:05:00,356,25.0,10.0
2023-07-15 11:05:00,357,27.0,10.0
2023-07-15 11:05:00,358,20.0,10.000153
2023-07-15 11:05:00,359,20.0,10.000153
2023-07-15 11:05:00,360,23.5,7.0
2023-07-15 11:05:00,361,23.5,7.0
2023-07-15 11:05:00,362,23.5,7.0
2023-07-15 11:05:00,363,23.5,10.0
2023-07-15 11:05:00,364,0.0,0.0
2023-07-15 11:05:00,365,957.762451,665.0
2023-07-15 11:05:00,366,378.487396,355.0
2023-07-15 11:05:00,367,379.159668,355.0
2023-07-15 11:05:00,368,0.0,0.0
2023-07-15 11:05:00,369,0.0,0.0
2023-07-15 11:05:00,370,0.0,0.0
2023-07-15 11:05:00,371,0.0,0.0
2023-07-15 11:05:00,372,0.0,0.0
2023-07-15 11:05:00,373,0.0,0.0
2023-07-15 11:05:00,374,0.0,0.0
2023-07-15 11:05:00,375,0.0,0.0
2023-07-15 11:05:00,376,162.0,116.662704
2023-07-15 11:05:00,377,162.0,116.662704
2023-07-15 11:05:00,378,181.0,116.662704
2023-07-15 11:05:00,379,0.0,0.0
2023-07-15 11:05:00,380,0.0,0.0
2023-07-15 11:05:00,381,0.0,0.0
2023-07-15 11:05:00,382,0.0,0.0
2023-07-15 11:05:00,383,0.0,0.0
2023-07-15 11:05:00,384,0.0,0.0
2023-07-15 11:05:00,385,266.5,181.044983
2023-07-15 11:05:00,386,266.5,181.533264
2023-07-15 11:05:00,387,275.0,202.0
2023-07-15 11:05:00,388,266.0,181.319641
2023-07-15 11:05:00,389,266.0,180.755005
2023-07-15 11:05:00,390,275.0,202.0
2023-07-15 11:05:00,419,0.0,0.0
2023-07-15 11:05:00,420,0.0,0.0
2023-07-15 11:05:00,421,0.0,0.0
2023-07-15 11:05:00,422,253.0,180.0
2023-07-15 11:05:00,423,253.0,180.0
2023-07-15 11:05:00,432,290.0,216.0
2023-07-15 11:05:00,433,374.322998,254.0
2023-07-15 11:05:00,434,268.5,180.013397
2023-07-15 11:05:00,435,268.5,180.013397
2023-07-15 11:05:00,436,270.5,180.013397
2023-07-15 11:05:00,437,270.5,180.013397
2023-07-15 11:05:00,438,271.0,208.0
2023-07-15 11:05:00,439,274.0,208.0
2023-07-15 11:05:00,440,156.5,120.0
2023-07-15 11:05:00,441,156.5,120.0
2023-07-15 11:05:00,442,170.0,120.0
2023-07-15 11:05:00,443,0.0,0.0
2023-07-15 11:05:00,444,0.0,0.0
2023-07-15 11:05:00,450,221.0,217.0
2023-07-15 11:05:00,451,113.0,113.0
2023-07-15 11:05:00,452,241.0,237.0
2023-07-15 11:05:00,453,113.0,113.0
2023-07-15 11:05:00,459,383.979004,264.399994
2023-07-15 11:05:00,467,0.0,0.0
2023-07-15 11:05:00,468,0.0,0.0
2023-07-15 11:05:00,469,0.0,0.0
2023-07-15 11:05:00,471,4.686618,0.0
2023-07-15 11:05:00,472,221.0,180.0
2023-07-15 11:05:00,473,126.0,90.0
2023-07-15 11:05:00,474,223.0,180.0
2023-07-15 11:05:00,475,126.0,90.0
2023-07-15 11:05:00,477,242.0,164.0
2023-07-15 11:05:00,478,242.0,164.0
2023-07-15 11:05:00,479,250.0,163.986282
2023-07-15 11:05:00,480,239.5,164.0
2023-07-15 11:05:00,481,239.5,164.0
2023-07-15 11:05:00,482,248.0,163.986282
2023-07-15 11:05:00,485,44.0,20.00061
2023-07-15 11:05:00,486,44.0,20.00061
2023-07-15 11:05:00,487,23.0,13.000565
2023-07-15 11:05:00,488,23.0,13.000565
2023-07-15 11:05:00,489,999.0,795.0
2023-07-15 11:05:00,490,1001.0,795.0
2023-07-15 11:05:00,491,969.0,791.0
2023-07-15 11:05:00,492,968.0,786.0
2023-07-15 11:05:00,493,995.0,795.0
2023-07-15 11:05:00,494,994.0,795.0
2023-07-15 11:05:00,495,299.999908,200.0
2023-07-15 11:05:00,496,0.0,0.0
2023-07-15 11:05:00,497,0.0,0.0
2023-07-15 11:05:00,498,0.0,0.0
2023-07-15 11:05:00,499,351.0,265.0
2023-07-15 11:05:00,501,283.5,158.003479
2023-07-15 11:05:00,502,229.383179,229.383179
2023-07-15 11:05:00,503,287.0,200.0
2023-07-15 11:05:00,507,134.0,59.001785
2023-07-15 11:05:00,508,139.0,106.0
2023-07-15 11:05:00,511,0.0,0.0
2023-07-15 11:05:00,512,0.0,0.0
2023-07-15 11:05:00,513,338.0,150.0
2023-07-15 11:05:00,514,134.0,120.0
2023-07-15 11:05:00,516,850.012939,749.988525
2023-07-15 11:05:00,521,939.0,769.009888
2023-07-15 11:05:00,522,939.0,758.778687
2023-07-15 11:05:00,523,0.0,0.0
2023-07-15 11:05:00,524,0.0,0.0
2023-07-15 11:05:00,525,0.0,0.0
2023-07-15 11:05:00,526,231.814026,131.0
2023-07-15 11:05:00,527,1357.0,1058.099976
2023-07-15 11:05:00,528,131.0,131.0
2023-07-15 11:05:00,529,707.269226,577.0
2023-07-15 11:05:00,530,0.0,0.0
2023-07-15 11:05:00,533,0.0,0.0
2023-07-15 11:05:00,534,0.0,0.0
2023-07-15 11:05:00,535,0.0,0.0
2023-07-15 11:05:00,536,0.0,0.0
2023-07-15 11:05:00,537,0.0,0.0
2023-07-15 11:05:00,538,0.0,0.0
2023-07-15 11:05:00,539,0.0,0.0
2023-07-15 11:05:00,540,0.0,0.0
2023-07-15 11:05:00,541,7.026185,0.0
2023-07-15 11:05:00,542,0.0,0.0
2023-07-15 11:05:00,544,0.0,0.0
2023-07-15 11:05:00,545,1012.0,795.0
2023-07-15 11:05:00,546,368.0,200.0
2023-07-15 11:05:00,547,368.0,200.0
2023-07-15 11:05:00,548,326.0,254.0
2023-07-15 11:05:00,549,0.0,0.0
2023-07-15 11:05:00,550,0.0,0.0
2023-07-15 11:05:00,552,0.0,0.0
2023-07-15 11:05:00,553,0.0,0.0
2023-07-15 11:10:00,1,0.0,0.0
2023-07-15 11:10:00,2,0.0,0.0
2023-07-15 11:10:00,3,0.0,0.0
2023-07-15 11:10:00,4,419.954376,364.991486
2023-07-15 11:10:00,5,421.325287,364.991486
2023-07-15 11:10:00,6,0.0,0.0
2023-07-15 11:10:00,7,0.0,0.0
2023-07-15 11:10:00,8,419.028595,364.991486
2023-07-15 11:10:00,9,0.0,0.0
2023-07-15 11:10:00,10,477.045929,364.396393
2023-07-15 11:10:00,11,350.0,200.0
2023-07-15 11:10:00,12,0.0,0.0
2023-07-15 11:10:00,15,522.0,477.568146
2023-07-15 11:10:00,16,524.0,477.980011
2023-07-15 11:10:00,17,464.87088,426.766235
2023-07-15 11:10:00,18,465.287659,425.287659
2023-07-15 11:10:00,27,615.0,615.0
2023-07-15 11:10:00,28,612.0,612.0
2023-07-15 11:10:00,29,612.0,612.0
2023-07-15 11:10:00,33,0.0,0.0
2023-07-15 11:10:00,36,1000.0,795.0
2023-07-15 11:10:00,37,993.0,795.0
2023-07-15 11:10:00,43,345.0,267.0
2023-07-15 11:10:00,46,506.0,445.009064
2023-07-15 11:10:00,47,462.986359,409.996735
2023-07-15 11:10:00,48,0.0,0.0
2023-07-15 11:10:00,49,462.763214,410.046295
2023-07-15 11:10:00,50,405.012726,405.012726
2023-07-15 11:10:00,51,405.012726,405.012726
2023-07-15 11:10:00,52,0.0,0.0
2023-07-15 11:10:00,53,0.0,0.0
2023-07-15 11:10:00,54,0.0,0.0
2023-07-15 11:10:00,55,0.0,0.0
2023-07-15 11:10:00,56,0.0,0.0
2023-07-15 11:10:00,57,0.0,0.0
2023-07-15 11:10:00,58,0.0,0.0
2023-07-15 11:10:00,59,0.0,0.0
2023-07-15 11:10:00,60,0.0,0.0
2023-07-15 11:10:00,61,393.139191,393.139191
2023-07-15 11:10:00,62,0.0,0.0
2023-07-15 11:10:00,63,0.0,0.0
2023-07-15 11:10:00,64,327.247681,327.247681
2023-07-15 11:10:00,65,379.472565,336.525299
2023-07-15 11:10:00,66,391.597931,348.898712
2023-07-15 11:10:00,67,0.0,0.0
2023-07-15 11:10:00,68,377.811188,326.829987
2023-07-15 11:10:00,69,836.84314,670.220703
2023-07-15 11:10:00,70,835.135315,670.621338
2023-07-15 11:10:00,71,44.0,25.002136
2023-07-15 11:10:00,72,44.0,25.002136
2023-07-15 11:10:00,73,0.0,0.0
2023-07-15 11:10:00,74,0.0,0.0
2023-07-15 11:10:00,75,0.0,0.0
2023-07-15 11:10:00,76,0.0,0.0
2023-07-15 11:10:00,77,0.0,0.0
2023-07-15 11:10:00,78,160.0,110.005325
2023-07-15 11:10:00,79,0.0,0.0
2023-07-15 11:10:00,80,79.5,65.0
2023-07-15 11:10:00,83,359.25,330.377655
2023-07-15 11:10:00,84,362.25,329.509247
2023-07-15 11:10:00,85,358.5,320.0
2023-07-15 11:10:00,86,357.75,320.0
2023-07-15 11:10:00,87,358.5,329.583588
2023-07-15 11:10:00,88,358.5,329.757294
2023-07-15 11:10:00,89,360.0,320.011017
2023-07-15 11:10:00,90,357.75,320.011017
2023-07-15 11:10:00,91,789.835693,750.0
2023-07-15 11:10:00,92,839.771423,746.662842
2023-07-15 11:10:00,95,0.0,0.0
2023-07-15 11:10:00,96,0.0,0.0
2023-07-15 11:10:00,97,0.0,0.0
2023-07-15 11:10:00,98,0.0,0.0
2023-07-15 11:10:00,99,0.0,0.0
2023-07-15 11:10:00,100,0.0,0.0
2023-07-15 11:10:00,101,0.0,0.0
2023-07-15 11:10:00,102,0.0,0.0
2023-07-15 11:10:00,103,0.0,0.0
2023-07-15 11:10:00,104,0.0,0.0
2023-07-15 11:10:00,105,0.0,0.0
2023-07-15 11:10:00,106,0.0,0.0
2023-07-15 11:10:00,107,0.0,0.0
2023-07-15 11:10:00,108,0.0,0.0
2023-07-15 11:10:00,112,0.0,0.0
2023-07-15 11:10:00,113,37.0,27.0
2023-07-15 11:10:00,114,2.454506,0.0
2023-07-15 11:10:00,115,921.0,768.837097
2023-07-15 11:10:00,116,813.315613,755.921753
2023-07-15 11:10:00,117,97.5,60.000153
2023-07-15 11:10:00,118,97.5,60.000153
2023-07-15 11:10:00,119,97.5,60.000153
2023-07-15 11:10:00,120,97.5,60.000153
2023-07-15 11:10:00,126,10.5,8.0
2023-07-15 11:10:00,127,10.5,8.0
2023-07-15 11:10:00,128,995.0,750.0
2023-07-15 11:10:00,129,994.0,750.0
2023-07-15 11:10:00,130,0.0,0.0
2023-07-15 11:10:00,131,987.0,718.0
2023-07-15 11:10:00,132,948.0,758.0
2023-07-15 11:10:00,133,969.0,755.0
2023-07-15 11:10:00,134,0.0,0.0
2023-07-15 11:10:00,135,291.0,233.400116
2023-07-15 11:10:00,136,156.5,109.996994
2023-07-15 11:10:00,137,156.5,109.996994
2023-07-15 11:10:00,138,181.0,121.0
2023-07-15 11:10:00,139,283.5,197.0
2023-07-15 11:10:00,140,0.0,0.0
2023-07-15 11:10:00,141,136.0,94.0
2023-07-15 11:10:00,142,162.0,88.0
2023-07-15 11:10:00,143,162.0,89.143059
2023-07-15 11:10:00,144,181.0,104.0
2023-07-15 11:10:00,145,159.0,88.436272
2023-07-15 11:10:00,146,159.0,88.436272
2023-07-15 11:10:00,147,177.0,104.0
2023-07-15 11:10:00,150,0.0,0.0
2023-07-15 11:10:00,151,0.0,0.0
2023-07-15 11:10:00,152,0.0,0.0
2023-07-15 11:10:00,153,0.0,0.0
2023-07-15 11:10:00,154,234.0,134.0
2023-07-15 11:10:00,155,121.0,67.0
2023-07-15 11:10:00,156,389.0,350.0
2023-07-15 11:10:00,158,0.0,0.0
2023-07-15 11:10:00,159,1015.0,795.0
2023-07-15 11:10:00,160,0.0,0.0
2023-07-15 11:10:00,161,299.998077,220.003342
2023-07-15 11:10:00,162,0.0,0.0
2023-07-15 11:10:00,166,0.0,0.0
2023-07-15 11:10:00,167,0.0,0.0
2023-07-15 11:10:00,168,0.0,0.0
2023-07-15 11:10:00,169,0.0,0.0
2023-07-15 11:10:00,170,0.0,0.0
2023-07-15 11:10:00,171,0.0,0.0
2023-07-15 11:10:00,172,0.0,0.0
2023-07-15 11:10:00,173,0.0,0.0
2023-07-15 11:10:00,174,0.0,0.0
2023-07-15 11:10:00,175,0.0,0.0
2023-07-15 11:10:00,176,285.0,162.0
2023-07-15 11:10:00,177,148.0,108.0
2023-07-15 11:10:00,178,0.0,0.0
2023-07-15 11:10:00,179,0.0,0.0
2023-07-15 11:10:00,180,0.0,0.0
2023-07-15 11:10:00,181,12.880731,0.0
2023-07-15 11:10:00,182,0.0,0.0
2023-07-15 11:10:00,183,0.0,0.0
2023-07-15 11:10:00,184,0.0,0.0
2023-07-15 11:10:00,185,0.0,0.0
2023-07-15 11:10:00,186,0.0,0.0
2023-07-15 11:10:00,187,23.845272,0.0
2023-07-15 11:10:00,188,23.837778,0.0
2023-07-15 11:10:00,189,0.0,0.0
2023-07-15 11:10:00,190,1000.0,795.0
2023-07-15 11:10:00,191,1002.0,795.0
2023-07-15 11:10:00,193,15.0,11.999903
2023-07-15 11:10:00,194,15.0,11.999903
2023-07-15 11:10:00,195,0.0,0.0
2023-07-15 11:10:00,196,0.0,0.0
2023-07-15 11:10:00,197,0.0,0.0
2023-07-15 11:10:00,198,0.0,0.0
2023-07-15 11:10:00,200,0.0,0.0
2023-07-15 11:10:00,207,0.0,0.0
2023-07-15 11:10:00,208,0.0,0.0
2023-07-15 11:10:00,209,0.0,0.0
2023-07-15 11:10:00,210,0.0,0.0
2023-07-15 11:10:00,211,0.0,0.0
2023-07-15 11:10:00,212,0.0,0.0
2023-07-15 11:10:00,213,0.0,0.0
2023-07-15 11:10:00,214,0.0,0.0
2023-07-15 11:10:00,215,0.0,0.0
2023-07-15 11:10:00,216,0.0,0.0
2023-07-15 11:10:00,217,0.0,0.0
2023-07-15 11:10:00,218,0.0,0.0
2023-07-15 11:10:00,219,0.0,0.0
2023-07-15 11:10:00,220,0.0,0.0
2023-07-15 11:10:00,231,0.0,0.0
2023-07-15 11:10:00,232,0.0,0.0
2023-07-15 11:10:00,233,0.0,0.0
2023-07-15 11:10:00,234,0.0,0.0
2023-07-15 11:10:00,237,0.0,0.0
2023-07-15 11:10:00,238,0.0,0.0
2023-07-15 11:10:00,240,280.0,200.0
2023-07-15 11:10:00,241,142.0,100.0
2023-07-15 11:10:00,242,0.0,0.0
2023-07-15 11:10:00,243,40.957535,0.0
2023-07-15 11:10:00,244,180.0,166.368591
2023-07-15 11:10:00,247,0.0,0.0
2023-07-15 11:10:00,248,0.0,0.0
2023-07-15 11:10:00,249,155.0,99.590454
2023-07-15 11:10:00,250,0.0,0.0
2023-07-15 11:10:00,251,155.0,99.645386
2023-07-15 11:10:00,252,180.0,130.0
2023-07-15 11:10:00,253,0.0,0.0
2023-07-15 11:10:00,254,0.0,0.0
2023-07-15 11:10:00,255,241.5,167.0
2023-07-15 11:10:00,256,241.5,167.0
2023-07-15 11:10:00,257,261.0,216.0
2023-07-15 11:10:00,258,275.5,162.007477
2023-07-15 11:10:00,259,275.5,162.007477
2023-07-15 11:10:00,260,274.0,208.0
2023-07-15 11:10:00,264,10.000229,5.000229
2023-07-15 11:10:00,265,10.000229,5.000229
2023-07-15 11:10:00,266,298.389343,230.0
2023-07-15 11:10:00,267,0.0,0.0
2023-07-15 11:10:00,268,0.0,0.0
2023-07-15 11:10:00,269,0.0,0.0
2023-07-15 11:10:00,270,0.0,0.0
2023-07-15 11:10:00,271,84.323059,75.0
2023-07-15 11:10:00,272,84.822235,75.0
2023-07-15 11:10:00,273,0.0,0.0
2023-07-15 11:10:00,274,101.0,75.0
2023-07-15 11:10:00,275,0.0,0.0
2023-07-15 11:10:00,276,0.0,0.0
2023-07-15 11:10:00,277,0.0,0.0
2023-07-15 11:10:00,278,0.0,0.0
2023-07-15 11:10:00,279,0.0,0.0
2023-07-15 11:10:00,280,0.0,0.0
2023-07-15 11:10:00,281,0.0,0.0
2023-07-15 11:10:00,282,0.0,0.0
2023-07-15 11:10:00,283,0.0,0.0
2023-07-15 11:10:00,284,82.0,50.0
2023-07-15 11:10:00,285,0.0,0.0
2023-07-15 11:10:00,286,0.0,0.0
2023-07-15 11:10:00,287,0.0,0.0
2023-07-15 11:10:00,288,0.0,0.0
2023-07-15 11:10:00,289,0.0,0.0
2023-07-15 11:10:00,290,0.0,0.0
2023-07-15 11:10:00,291,0.0,0.0
2023-07-15 11:10:00,292,0.0,0.0
2023-07-15 11:10:00,293,0.0,0.0
2023-07-15 11:10:00,294,0.0,0.0
2023-07-15 11:10:00,299,174.5,123.99823
2023-07-15 11:10:00,300,174.5,123.99823
2023-07-15 11:10:00,301,0.0,0.0
2023-07-15 11:10:00,302,0.0,0.0
2023-07-15 11:10:00,303,207.0,132.0
2023-07-15 11:10:00,304,0.0,0.0
2023-07-15 11:10:00,305,312.62381,215.001404
2023-07-15 11:10:00,306,351.0,286.0
2023-07-15 11:10:00,307,297.599091,200.004578
2023-07-15 11:10:00,308,0.0,0.0
2023-07-15 11:10:00,309,0.0,0.0
2023-07-15 11:10:00,310,0.0,0.0
2023-07-15 11:10:00,311,153.0,119.995728
2023-07-15 11:10:00,312,153.0,119.995728
2023-07-15 11:10:00,313,168.0,122.0
2023-07-15 11:10:00,314,153.0,117.0
2023-07-15 11:10:00,315,153.0,117.0
2023-07-15 11:10:00,316,0.0,0.0
2023-07-15 11:10:00,317,148.5,119.995728
2023-07-15 11:10:00,318,148.5,119.995728
2023-07-15 11:10:00,319,172.0,122.0
2023-07-15 11:10:00,320,153.5,122.0
2023-07-15 11:10:00,321,153.5,122.0
2023-07-15 11:10:00,322,175.0,136.0
2023-07-15 11:10:00,323,164.5,122.0
2023-07-15 11:10:00,324,164.5,122.0
2023-07-15 11:10:00,325,176.0,136.0
2023-07-15 11:10:00,326,142.0,135.0
2023-07-15 11:10:00,327,139.71373,135.0
2023-07-15 11:10:00,328,175.0,150.0
2023-07-15 11:10:00,329,0.0,0.0
2023-07-15 11:10:00,330,0.0,0.0
2023-07-15 11:10:00,331,816.0,648.125122
2023-07-15 11:10:00,332,813.0,790.514099
2023-07-15 11:10:00,333,0.0,0.0
2023-07-15 11:10:00,334,0.0,0.0
2023-07-15 11:10:00,335,0.0,0.0
2023-07-15 11:10:00,336,0.0,0.0
2023-07-15 11:10:00,337,39.5,39.0
2023-07-15 11:10:00,338,0.0,0.0
2023-07-15 11:10:00,339,16.5,15.0
2023-07-15 11:10:00,340,818.0,818.0
2023-07-15 11:10:00,341,817.0,817.0
2023-07-15 11:10:00,342,166.0,135.0
2023-07-15 11:10:00,343,0.0,0.0
2023-07-15 11:10:00,344,100.0,59.997864
2023-07-15 11:10:00,345,100.0,79.998932
2023-07-15 11:10:00,346,85.396149,80.0
2023-07-15 11:10:00,347,0.0,0.0
2023-07-15 11:10:00,348,0.0,0.0
2023-07-15 11:10:00,349,0.0,0.0
2023-07-15 11:10:00,350,0.0,0.0
2023-07-15 11:10:00,351,0.0,0.0
2023-07-15 11:10:00,352,0.0,0.0
2023-07-15 11:10:00,353,0.0,0.0
2023-07-15 11:10:00,354,0.0,0.0
2023-07-15 11:10:00,355,0.0,0.0
2023-07-15 11:10:00,356,25.0,10.0
2023-07-15 11:10:00,357,27.0,10.0
2023-07-15 11:10:00,358,20.0,10.000153
2023-07-15 11:10:00,359,20.0,10.000153
2023-07-15 11:10:00,360,23.5,7.0
2023-07-15 11:10:00,361,23.5,7.0
2023-07-15 11:10:00,362,23.5,7.0
2023-07-15 11:10:00,363,23.5,10.0
2023-07-15 11:10:00,364,0.0,0.0
2023-07-15 11:10:00,365,957.190186,665.0
2023-07-15 11:10:00,366,378.487396,355.0
2023-07-15 11:10:00,367,379.159668,355.0
2023-07-15 11:10:00,368,0.0,0.0
2023-07-15 11:10:00,369,0.0,0.0
2023-07-15 11:10:00,370,0.0,0.0
2023-07-15 11:10:00,371,0.0,0.0
2023-07-15 11:10:00,372,0.0,0.0
2023-07-15 11:10:00,373,0.0,0.0
2023-07-15 11:10:00,374,0.0,0.0
2023-07-15 11:10:00,375,0.0,0.0
2023-07-15 11:10:00,376,162.0,116.662704
2023-07-15 11:10:00,377,162.0,116.662704
2023-07-15 11:10:00,378,181.0,116.662704
2023-07-15 11:10:00,379,0.0,0.0
2023-07-15 11:10:00,380,0.0,0.0
2023-07-15 11:10:00,381,0.0,0.0
2023-07-15 11:10:00,382,0.0,0.0
2023-07-15 11:10:00,383,0.0,0.0
2023-07-15 11:10:00,384,0.0,0.0
2023-07-15 11:10:00,385,266.5,181.090759
2023-07-15 11:10:00,386,266.5,181.945251
2023-07-15 11:10:00,387,275.0,202.0
2023-07-15 11:10:00,388,266.0,181.319641
2023-07-15 11:10:00,389,266.0,180.785583
2023-07-15 11:10:00,390,275.0,202.0
2023-07-15 11:10:00,419,0.0,0.0
2023-07-15 11:10:00,420,0.0,0.0
2023-07-15 11:10:00,421,0.0,0.0
2023-07-15 11:10:00,422,253.0,180.0
2023-07-15 11:10:00,423,253.0,180.0
2023-07-15 11:10:00,432,290.0,216.0
2023-07-15 11:10:00,433,374.970459,254.0
2023-07-15 11:10:00,434,268.5,180.013397
2023-07-15 11:10:00,435,268.5,180.013397
2023-07-15 11:10:00,436,270.5,180.013397
2023-07-15 11:10:00,437,270.5,180.013397
2023-07-15 11:10:00,438,271.0,208.0
2023-07-15 11:10:00,439,274.0,208.0
2023-07-15 11:10:00,440,156.5,120.0
2023-07-15 11:10:00,441,156.5,120.0
2023-07-15 11:10:00,442,170.0,120.0
2023-07-15 11:10:00,443,0.0,0.0
2023-07-15 11:10:00,444,0.0,0.0
2023-07-15 11:10:00,450,221.0,217.0
2023-07-15 11:10:00,451,113.0,113.0
2023-07-15 11:10:00,452,241.0,237.0
2023-07-15 11:10:00,453,113.0,113.0
2023-07-15 11:10:00,459,385.047607,264.399994
2023-07-15 11:10:00,467,0.0,0.0
2023-07-15 11:10:00,468,0.0,0.0
2023-07-15 11:10:00,469,0.0,0.0
2023-07-15 11:10:00,471,4.778799,0.0
2023-07-15 11:10:00,472,219.0,219.0
2023-07-15 11:10:00,473,127.0,127.0
2023-07-15 11:10:00,474,221.0,221.0
2023-07-15 11:10:00,475,127.0,127.0
2023-07-15 11:10:00,477,242.0,164.0
2023-07-15 11:10:00,478,242.0,164.0
2023-07-15 11:10:00,479,250.0,163.986282
2023-07-15 11:10:00,480,239.5,164.0
2023-07-15 11:10:00,481,239.5,164.0
2023-07-15 11:10:00,482,248.0,163.986282
2023-07-15 11:10:00,485,44.0,20.00061
2023-07-15 11:10:00,486,44.0,20.00061
2023-07-15 11:10:00,487,23.0,13.000565
2023-07-15 11:10:00,488,23.0,13.000565
2023-07-15 11:10:00,489,999.0,795.0
2023-07-15 11:10:00,490,1001.0,795.0
2023-07-15 11:10:00,491,969.0,791.0
2023-07-15 11:10:00,492,968.0,786.0
2023-07-15 11:10:00,493,995.0,795.0
2023-07-15 11:10:00,494,994.0,795.0
2023-07-15 11:10:00,495,299.999908,200.0
2023-07-15 11:10:00,496,0.0,0.0
2023-07-15 11:10:00,497,0.0,0.0
2023-07-15 11:10:00,498,0.0,0.0
2023-07-15 11:10:00,499,351.0,265.0
2023-07-15 11:10:00,501,282.0,158.003479
2023-07-15 11:10:00,502,179.256592,179.256592
2023-07-15 11:10:00,503,286.0,200.0
2023-07-15 11:10:00,507,135.0,59.001785
2023-07-15 11:10:00,508,139.199997,106.0
2023-07-15 11:10:00,511,0.0,0.0
2023-07-15 11:10:00,512,0.0,0.0
2023-07-15 11:10:00,513,335.0,150.0
2023-07-15 11:10:00,514,134.0,120.0
2023-07-15 11:10:00,516,850.012939,749.988525
2023-07-15 11:10:00,521,939.0,768.042725
2023-07-15 11:10:00,522,939.0,757.948425
2023-07-15 11:10:00,523,0.0,0.0
2023-07-15 11:10:00,524,0.0,0.0
2023-07-15 11:10:00,525,0.0,0.0
2023-07-15 11:10:00,526,236.414734,131.0
2023-07-15 11:10:00,527,1357.0,1058.099976
2023-07-15 11:10:00,528,131.0,131.0
2023-07-15 11:10:00,529,707.269226,577.0
2023-07-15 11:10:00,530,0.0,0.0
2023-07-15 11:10:00,533,0.0,0.0
2023-07-15 11:10:00,534,0.0,0.0
2023-07-15 11:10:00,535,0.0,0.0
2023-07-15 11:10:00,536,0.0,0.0
2023-07-15 11:10:00,537,0.0,0.0
2023-07-15 11:10:00,538,0.0,0.0
2023-07-15 11:10:00,539,0.0,0.0
2023-07-15 11:10:00,540,0.0,0.0
2023-07-15 11:10:00,541,7.030233,0.0
2023-07-15 11:10:00,542,0.0,0.0
2023-07-15 11:10:00,544,0.0,0.0
2023-07-15 11:10:00,545,1012.0,795.0
2023-07-15 11:10:00,546,368.0,200.0
2023-07-15 11:10:00,547,368.0,200.0
2023-07-15 11:10:00,548,326.0,254.0
2023-07-15 11:10:00,549,0.0,0.0
2023-07-15 11:10:00,550,0.0,0.0
2023-07-15 11:10:00,552,0.0,0.0
2023-07-15 11:10:00,553,0.0,0.0
2023-07-15 11:15:00,1,0.0,0.0
2023-07-15 11:15:00,2,0.0,0.0
2023-07-15 11:15:00,3,0.0,0.0
2023-07-15 11:15:00,4,417.256958,364.991486
2023-07-15 11:15:00,5,420.233002,364.991486
2023-07-15 11:15:00,6,0.0,0.0
2023-07-15 11:15:00,7,0.0,0.0
2023-07-15 11:15:00,8,415.297668,364.991486
2023-07-15 11:15:00,9,0.0,0.0
2023-07-15 11:15:00,10,470.974152,364.396393
2023-07-15 11:15:00,11,350.0,200.0
2023-07-15 11:15:00,12,0.0,0.0
2023-07-15 11:15:00,15,522.0,483.025269
2023-07-15 11:15:00,16,524.0,479.729126
2023-07-15 11:15:00,17,464.89566,426.960083
2023-07-15 11:15:00,18,465.481628,425.481628
2023-07-15 11:15:00,27,615.0,615.0
2023-07-15 11:15:00,28,612.0,612.0
2023-07-15 11:15:00,29,612.0,612.0
2023-07-15 11:15:00,33,0.0,0.0
2023-07-15 11:15:00,36,1000.0,795.0
2023-07-15 11:15:00,37,993.0,795.0
2023-07-15 11:15:00,43,345.0,267.0
2023-07-15 11:15:00,46,506.0,449.67453
2023-07-15 11:15:00,47,462.986359,409.996735
2023-07-15 11:15:00,48,0.0,0.0
2023-07-15 11:15:00,49,462.713654,410.046295
2023-07-15 11:15:00,50,463.0,405.012726
2023-07-15 11:15:00,51,463.0,405.012726
2023-07-15 11:15:00,52,0.0,0.0
2023-07-15 11:15:00,53,0.0,0.0
2023-07-15 11:15:00,54,0.0,0.0
2023-07-15 11:15:00,55,0.0,0.0
2023-07-15 11:15:00,56,0.0,0.0
2023-07-15 11:15:00,57,0.0,0.0
2023-07-15 11:15:00,58,0.0,0.0
2023-07-15 11:15:00,59,0.0,0.0
2023-07-15 11:15:00,60,0.0,0.0
2023-07-15 11:15:00,61,463.0,394.502594
2023-07-15 11:15:00,62,0.0,0.0
2023-07-15 11:15:00,63,0.0,0.0
2023-07-15 11:15:00,64,405.649994,324.513702
2023-07-15 11:15:00,65,379.472565,336.525299
2023-07-15 11:15:00,66,391.597931,348.898712
2023-07-15 11:15:00,67,0.0,0.0
2023-07-15 11:15:00,68,377.811188,326.829987
2023-07-15 11:15:00,69,836.84314,670.220703
2023-07-15 11:15:00,70,835.135315,670.792969
2023-07-15 11:15:00,71,44.0,25.002136
2023-07-15 11:15:00,72,44.0,25.002136
2023-07-15 11:15:00,73,0.0,0.0
2023-07-15 11:15:00,74,0.0,0.0
2023-07-15 11:15:00,75,0.0,0.0
2023-07-15 11:15:00,76,0.0,0.0
2023-07-15 11:15:00,77,0.0,0.0
2023-07-15 11:15:00,78,160.0,110.005325
2023-07-15 11:15:00,79,0.0,0.0
2023-07-15 11:15:00,80,79.5,65.0
2023-07-15 11:15:00,83,359.25,330.377655
2023-07-15 11:15:00,84,362.25,329.509247
2023-07-15 11:15:00,85,358.5,320.0
2023-07-15 11:15:00,86,357.75,320.0
2023-07-15 11:15:00,87,358.5,329.583588
2023-07-15 11:15:00,88,358.5,329.757294
2023-07-15 11:15:00,89,360.0,320.011017
2023-07-15 11:15:00,90,357.75,320.011017
2023-07-15 11:15:00,91,789.835693,750.0
2023-07-15 11:15:00,92,839.771423,746.754395
2023-07-15 11:15:00,95,0.0,0.0
2023-07-15 11:15:00,96,0.0,0.0
2023-07-15 11:15:00,97,0.0,0.0
2023-07-15 11:15:00,98,0.0,0.0
2023-07-15 11:15:00,99,0.0,0.0
2023-07-15 11:15:00,100,0.0,0.0
2023-07-15 11:15:00,101,0.0,0.0
2023-07-15 11:15:00,102,0.0,0.0
2023-07-15 11:15:00,103,0.0,0.0
2023-07-15 11:15:00,104,0.0,0.0
2023-07-15 11:15:00,105,0.0,0.0
2023-07-15 11:15:00,106,0.0,0.0
2023-07-15 11:15:00,107,0.0,0.0
2023-07-15 11:15:00,108,0.0,0.0
2023-07-15 11:15:00,112,0.0,0.0
2023-07-15 11:15:00,113,37.0,27.0
2023-07-15 11:15:00,114,2.467659,0.0
2023-07-15 11:15:00,115,921.0,830.315063
2023-07-15 11:15:00,116,917.99292,832.042786
2023-07-15 11:15:00,117,97.5,60.000153
2023-07-15 11:15:00,118,97.5,60.000153
2023-07-15 11:15:00,119,97.5,60.000153
2023-07-15 11:15:00,120,97.5,60.000153
2023-07-15 11:15:00,126,10.5,8.0
2023-07-15 11:15:00,127,10.5,8.0
2023-07-15 11:15:00,128,995.0,750.0
2023-07-15 11:15:00,129,994.0,750.0
2023-07-15 11:15:00,130,0.0,0.0
2023-07-15 11:15:00,131,987.0,718.0
2023-07-15 11:15:00,132,948.0,758.0
2023-07-15 11:15:00,133,969.0,755.0
2023-07-15 11:15:00,134,0.0,0.0
2023-07-15 11:15:00,135,291.0,234.590942
2023-07-15 11:15:00,136,156.5,109.996994
2023-07-15 11:15:00,137,156.5,109.996994
2023-07-15 11:15:00,138,181.0,121.0
2023-07-15 11:15:00,139,283.5,197.0
2023-07-15 11:15:00,140,0.0,0.0
2023-07-15 11:15:00,141,136.0,94.0
2023-07-15 11:15:00,142,162.0,88.0
2023-07-15 11:15:00,143,162.0,89.143059
2023-07-15 11:15:00,144,181.0,104.0
2023-07-15 11:15:00,145,159.0,88.436272
2023-07-15 11:15:00,146,159.0,88.436272
2023-07-15 11:15:00,147,177.0,104.0
2023-07-15 11:15:00,150,0.0,0.0
2023-07-15 11:15:00,151,0.0,0.0
2023-07-15 11:15:00,152,0.0,0.0
2023-07-15 11:15:00,153,0.0,0.0
2023-07-15 11:15:00,154,234.0,134.0
2023-07-15 11:15:00,155,121.0,67.0
2023-07-15 11:15:00,156,389.0,350.0
2023-07-15 11:15:00,158,0.0,0.0
2023-07-15 11:15:00,159,1015.0,795.0
2023-07-15 11:15:00,160,0.0,0.0
2023-07-15 11:15:00,161,299.998077,220.003342
2023-07-15 11:15:00,162,0.0,0.0
2023-07-15 11:15:00,166,0.0,0.0
2023-07-15 11:15:00,167,0.0,0.0
2023-07-15 11:15:00,168,0.0,0.0
2023-07-15 11:15:00,169,0.0,0.0
2023-07-15 11:15:00,170,0.0,0.0
2023-07-15 11:15:00,171,0.0,0.0
2023-07-15 11:15:00,172,0.0,0.0
2023-07-15 11:15:00,173,0.0,0.0
2023-07-15 11:15:00,174,0.0,0.0
2023-07-15 11:15:00,175,0.0,0.0
2023-07-15 11:15:00,176,285.0,162.0
2023-07-15 11:15:00,177,148.0,108.0
2023-07-15 11:15:00,178,0.0,0.0
2023-07-15 11:15:00,179,0.0,0.0
2023-07-15 11:15:00,180,0.0,0.0
2023-07-15 11:15:00,181,20.560829,0.0
2023-07-15 11:15:00,182,18.981913,0.0
2023-07-15 11:15:00,183,0.0,0.0
2023-07-15 11:15:00,184,0.0,0.0
2023-07-15 11:15:00,185,0.0,0.0
2023-07-15 11:15:00,186,0.0,0.0
2023-07-15 11:15:00,187,24.154106,0.0
2023-07-15 11:15:00,188,23.482754,0.0
2023-07-15 11:15:00,189,0.0,0.0
2023-07-15 11:15:00,190,1000.0,795.0
2023-07-15 11:15:00,191,1002.0,795.0
2023-07-15 11:15:00,193,15.0,11.999903
2023-07-15 11:15:00,194,15.0,11.999903
2023-07-15 11:15:00,195,0.0,0.0
2023-07-15 11:15:00,196,0.0,0.0
2023-07-15 11:15:00,197,0.0,0.0
2023-07-15 11:15:00,198,0.0,0.0
2023-07-15 11:15:00,200,0.0,0.0
2023-07-15 11:15:00,207,0.0,0.0
2023-07-15 11:15:00,208,0.0,0.0
2023-07-15 11:15:00,209,0.0,0.0
2023-07-15 11:15:00,210,0.0,0.0
2023-07-15 11:15:00,211,0.0,0.0
2023-07-15 11:15:00,212,0.0,0.0
2023-07-15 11:15:00,213,0.0,0.0
2023-07-15 11:15:00,214,0.0,0.0
2023-07-15 11:15:00,215,0.0,0.0
2023-07-15 11:15:00,216,0.0,0.0
2023-07-15 11:15:00,217,0.0,0.0
2023-07-15 11:15:00,218,0.0,0.0
2023-07-15 11:15:00,219,0.0,0.0
2023-07-15 11:15:00,220,0.0,0.0
2023-07-15 11:15:00,231,0.0,0.0
2023-07-15 11:15:00,232,0.0,0.0
2023-07-15 11:15:00,233,0.0,0.0
2023-07-15 11:15:00,234,0.0,0.0
2023-07-15 11:15:00,237,0.0,0.0
2023-07-15 11:15:00,238,0.0,0.0
2023-07-15 11:15:00,240,280.0,200.0
2023-07-15 11:15:00,241,142.0,100.0
2023-07-15 11:15:00,242,0.0,0.0
2023-07-15 11:15:00,243,40.804474,0.0
2023-07-15 11:15:00,244,180.0,166.368591
2023-07-15 11:15:00,247,5.468822,0.0
2023-07-15 11:15:00,248,0.0,0.0
2023-07-15 11:15:00,249,155.0,99.645386
2023-07-15 11:15:00,250,0.0,0.0
2023-07-15 11:15:00,251,155.0,99.590454
2023-07-15 11:15:00,252,180.0,130.0
2023-07-15 11:15:00,253,0.0,0.0
2023-07-15 11:15:00,254,0.0,0.0
2023-07-15 11:15:00,255,241.5,167.0
2023-07-15 11:15:00,256,241.5,167.0
2023-07-15 11:15:00,257,261.0,216.0
2023-07-15 11:15:00,258,275.5,162.007477
2023-07-15 11:15:00,259,275.5,162.007477
2023-07-15 11:15:00,260,274.0,208.0
2023-07-15 11:15:00,264,10.000229,5.000229
2023-07-15 11:15:00,265,10.000229,5.000229
2023-07-15 11:15:00,266,103.638931,0.0
2023-07-15 11:15:00,267,0.0,0.0
2023-07-15 11:15:00,268,0.0,0.0
2023-07-15 11:15:00,269,0.0,0.0
2023-07-15 11:15:00,270,0.0,0.0
2023-07-15 11:15:00,271,84.323059,75.0
2023-07-15 11:15:00,272,84.822235,75.0
2023-07-15 11:15:00,273,0.0,0.0
2023-07-15 11:15:00,274,101.0,75.0
2023-07-15 11:15:00,275,0.0,0.0
2023-07-15 11:15:00,276,0.0,0.0
2023-07-15 11:15:00,277,0.0,0.0
2023-07-15 11:15:00,278,0.0,0.0
2023-07-15 11:15:00,279,0.0,0.0
2023-07-15 11:15:00,280,0.0,0.0
2023-07-15 11:15:00,281,0.0,0.0
2023-07-15 11:15:00,282,0.0,0.0
2023-07-15 11:15:00,283,0.0,0.0
2023-07-15 11:15:00,284,0.0,0.0
2023-07-15 11:15:00,285,0.0,0.0
2023-07-15 11:15:00,286,0.0,0.0
2023-07-15 11:15:00,287,0.0,0.0
2023-07-15 11:15:00,288,0.0,0.0
2023-07-15 11:15:00,289,0.0,0.0
2023-07-15 11:15:00,290,0.0,0.0
2023-07-15 11:15:00,291,0.0,0.0
2023-07-15 11:15:00,292,0.0,0.0
2023-07-15 11:15:00,293,0.0,0.0
2023-07-15 11:15:00,294,0.0,0.0
2023-07-15 11:15:00,299,174.5,123.99823
2023-07-15 11:15:00,300,174.5,123.99823
2023-07-15 11:15:00,301,0.0,0.0
2023-07-15 11:15:00,302,0.0,0.0
2023-07-15 11:15:00,303,207.0,132.0
2023-07-15 11:15:00,304,0.0,0.0
2023-07-15 11:15:00,305,317.156616,215.001404
2023-07-15 11:15:00,306,351.0,286.0
2023-07-15 11:15:00,307,302.969025,200.004578
2023-07-15 11:15:00,308,0.0,0.0
2023-07-15 11:15:00,309,0.0,0.0
2023-07-15 11:15:00,310,0.0,0.0
2023-07-15 11:15:00,311,153.0,119.995728
2023-07-15 11:15:00,312,153.0,119.995728
2023-07-15 11:15:00,313,168.0,122.0
2023-07-15 11:15:00,314,153.0,117.0
2023-07-15 11:15:00,315,153.0,117.0
2023-07-15 11:15:00,316,0.0,0.0
2023-07-15 11:15:00,317,148.5,119.995728
2023-07-15 11:15:00,318,148.5,119.995728
2023-07-15 11:15:00,319,172.0,122.0
2023-07-15 11:15:00,320,153.5,122.0
2023-07-15 11:15:00,321,153.5,122.0
2023-07-15 11:15:00,322,175.0,136.0
2023-07-15 11:15:00,323,164.5,122.0
2023-07-15 11:15:00,324,164.5,122.0
2023-07-15 11:15:00,325,176.0,136.0
2023-07-15 11:15:00,326,142.0,135.0
2023-07-15 11:15:00,327,139.522995,135.0
2023-07-15 11:15:00,328,175.0,150.0
2023-07-15 11:15:00,329,0.0,0.0
2023-07-15 11:15:00,330,0.0,0.0
2023-07-15 11:15:00,331,816.0,651.918579
2023-07-15 11:15:00,332,813.0,648.30188
2023-07-15 11:15:00,333,0.0,0.0
2023-07-15 11:15:00,334,0.0,0.0
2023-07-15 11:15:00,335,0.0,0.0
2023-07-15 11:15:00,336,0.0,0.0
2023-07-15 11:15:00,337,39.5,39.0
2023-07-15 11:15:00,338,0.0,0.0
2023-07-15 11:15:00,339,16.5,15.0
2023-07-15 11:15:00,340,818.0,672.685547
2023-07-15 11:15:00,341,817.0,669.864502
2023-07-15 11:15:00,342,166.0,135.0
2023-07-15 11:15:00,343,0.0,0.0
2023-07-15 11:15:00,344,100.0,59.997864
2023-07-15 11:15:00,345,100.0,79.998932
2023-07-15 11:15:00,346,85.728027,80.0
2023-07-15 11:15:00,347,0.0,0.0
2023-07-15 11:15:00,348,0.0,0.0
2023-07-15 11:15:00,349,0.0,0.0
2023-07-15 11:15:00,350,0.0,0.0
2023-07-15 11:15:00,351,0.0,0.0
2023-07-15 11:15:00,352,0.0,0.0
2023-07-15 11:15:00,353,0.0,0.0
2023-07-15 11:15:00,354,0.0,0.0
2023-07-15 11:15:00,355,0.0,0.0
2023-07-15 11:15:00,356,25.0,10.0
2023-07-15 11:15:00,357,27.0,10.0
2023-07-15 11:15:00,358,20.0,10.000153
2023-07-15 11:15:00,359,20.0,10.000153
2023-07-15 11:15:00,360,23.5,7.0
2023-07-15 11:15:00,361,23.5,7.0
2023-07-15 11:15:00,362,23.5,7.0
2023-07-15 11:15:00,363,23.5,10.0
2023-07-15 11:15:00,364,0.0,0.0
2023-07-15 11:15:00,365,957.190186,665.0
2023-07-15 11:15:00,366,378.487396,355.0
2023-07-15 11:15:00,367,379.159668,355.0
2023-07-15 11:15:00,368,0.0,0.0
2023-07-15 11:15:00,369,0.0,0.0
2023-07-15 11:15:00,370,0.0,0.0
2023-07-15 11:15:00,371,0.0,0.0
2023-07-15 11:15:00,372,0.0,0.0
2023-07-15 11:15:00,373,0.0,0.0
2023-07-15 11:15:00,374,0.0,0.0
2023-07-15 11:15:00,375,0.0,0.0
2023-07-15 11:15:00,376,162.0,116.662704
2023-07-15 11:15:00,377,162.0,116.662704
2023-07-15 11:15:00,378,181.0,116.662704
2023-07-15 11:15:00,379,0.0,0.0
2023-07-15 11:15:00,380,0.0,0.0
2023-07-15 11:15:00,381,0.0,0.0
2023-07-15 11:15:00,382,0.0,0.0
2023-07-15 11:15:00,383,0.0,0.0
2023-07-15 11:15:00,384,0.0,0.0
2023-07-15 11:15:00,385,266.5,181.044983
2023-07-15 11:15:00,386,266.5,181.45697
2023-07-15 11:15:00,387,275.0,202.0
2023-07-15 11:15:00,388,266.0,181.350159
2023-07-15 11:15:00,389,266.0,180.755005
2023-07-15 11:15:00,390,275.0,202.0
2023-07-15 11:15:00,419,0.0,0.0
2023-07-15 11:15:00,420,0.0,0.0
2023-07-15 11:15:00,421,0.0,0.0
2023-07-15 11:15:00,422,253.0,180.0
2023-07-15 11:15:00,423,253.0,180.0
2023-07-15 11:15:00,432,290.0,216.0
2023-07-15 11:15:00,433,374.50116,254.0
2023-07-15 11:15:00,434,268.5,180.013397
2023-07-15 11:15:00,435,268.5,180.013397
2023-07-15 11:15:00,436,270.5,180.013397
2023-07-15 11:15:00,437,270.5,180.013397
2023-07-15 11:15:00,438,271.0,208.0
2023-07-15 11:15:00,439,274.0,208.0
2023-07-15 11:15:00,440,156.5,120.0
2023-07-15 11:15:00,441,156.5,120.0
2023-07-15 11:15:00,442,170.0,120.0
2023-07-15 11:15:00,443,0.0,0.0
2023-07-15 11:15:00,444,0.0,0.0
2023-07-15 11:15:00,450,221.0,217.0
2023-07-15 11:15:00,451,113.0,113.0
2023-07-15 11:15:00,452,241.0,237.0
2023-07-15 11:15:00,453,113.0,113.0
2023-07-15 11:15:00,459,384.69931,264.399994
2023-07-15 11:15:00,467,0.0,0.0
2023-07-15 11:15:00,468,0.0,0.0
2023-07-15 11:15:00,469,0.0,0.0
2023-07-15 11:15:00,471,4.989767,0.0
2023-07-15 11:15:00,472,219.0,180.0
2023-07-15 11:15:00,473,127.0,90.0
2023-07-15 11:15:00,474,221.0,180.0
2023-07-15 11:15:00,475,127.0,90.0
2023-07-15 11:15:00,477,242.0,164.0
2023-07-15 11:15:00,478,242.0,164.0
2023-07-15 11:15:00,479,250.0,163.986282
2023-07-15 11:15:00,480,239.5,164.0
2023-07-15 11:15:00,481,239.5,164.0
2023-07-15 11:15:00,482,248.0,163.986282
2023-07-15 11:15:00,485,44.0,20.00061
2023-07-15 11:15:00,486,44.0,20.00061
2023-07-15 11:15:00,487,23.0,13.000565
2023-07-15 11:15:00,488,23.0,13.000565
2023-07-15 11:15:00,489,999.0,795.0
2023-07-15 11:15:00,490,1001.0,795.0
2023-07-15 11:15:00,491,969.0,791.0
2023-07-15 11:15:00,492,968.0,786.0
2023-07-15 11:15:00,493,995.0,795.0
2023-07-15 11:15:00,494,994.0,795.0
2023-07-15 11:15:00,495,0.0,0.0
2023-07-15 11:15:00,496,0.0,0.0
2023-07-15 11:15:00,497,0.0,0.0
2023-07-15 11:15:00,498,0.0,0.0
2023-07-15 11:15:00,499,351.0,265.0
2023-07-15 11:15:00,501,282.0,158.003479
2023-07-15 11:15:00,502,232.908081,232.908081
2023-07-15 11:15:00,503,286.0,200.0
2023-07-15 11:15:00,507,135.0,59.001785
2023-07-15 11:15:00,508,139.199997,106.0
2023-07-15 11:15:00,511,0.0,0.0
2023-07-15 11:15:00,512,0.0,0.0
2023-07-15 11:15:00,513,335.0,150.0
2023-07-15 11:15:00,514,134.0,120.0
2023-07-15 11:15:00,516,850.012939,749.988525
2023-07-15 11:15:00,521,939.0,774.50531
2023-07-15 11:15:00,522,939.0,773.543884
2023-07-15 11:15:00,523,0.0,0.0
2023-07-15 11:15:00,524,0.0,0.0
2023-07-15 11:15:00,525,0.0,0.0
2023-07-15 11:15:00,526,232.432007,131.0
2023-07-15 11:15:00,527,1357.0,1058.099976
2023-07-15 11:15:00,528,131.0,131.0
2023-07-15 11:15:00,529,707.269226,577.0
2023-07-15 11:15:00,530,0.0,0.0
2023-07-15 11:15:00,533,0.0,0.0
2023-07-15 11:15:00,534,0.0,0.0
2023-07-15 11:15:00,535,0.0,0.0
2023-07-15 11:15:00,536,0.0,0.0
2023-07-15 11:15:00,537,0.0,0.0
2023-07-15 11:15:00,538,0.0,0.0
2023-07-15 11:15:00,539,0.0,0.0
2023-07-15 11:15:00,540,0.0,0.0
2023-07-15 11:15:00,541,6.886405,0.0
2023-07-15 11:15:00,542,0.0,0.0
2023-07-15 11:15:00,544,0.0,0.0
2023-07-15 11:15:00,545,1012.0,795.0
2023-07-15 11:15:00,546,368.0,200.0
2023-07-15 11:15:00,547,368.0,200.0
2023-07-15 11:15:00,548,326.0,254.0
2023-07-15 11:15:00,549,0.0,0.0
2023-07-15 11:15:00,550,0.0,0.0
2023-07-15 11:15:00,552,0.0,0.0
2023-07-15 11:15:00,553,0.0,0.0
2023-07-15 11:20:00,1,0.0,0.0
2023-07-15 11:20:00,2,0.0,0.0
2023-07-15 11:20:00,3,0.0,0.0
2023-07-15 11:20:00,4,420.679932,364.991486
2023-07-15 11:20:00,5,421.907867,364.991486
2023-07-15 11:20:00,6,0.0,0.0
2023-07-15 11:20:00,7,0.0,0.0
2023-07-15 11:20:00,8,419.035431,364.991486
2023-07-15 11:20:00,9,0.0,0.0
2023-07-15 11:20:00,10,477.045929,364.371613
2023-07-15 11:20:00,11,0.0,0.0
2023-07-15 11:20:00,12,0.0,0.0
2023-07-15 11:20:00,15,522.0,475.641418
2023-07-15 11:20:00,16,524.0,480.768372
2023-07-15 11:20:00,17,464.87088,427.108582
2023-07-15 11:20:00,18,465.454956,425.454956
2023-07-15 11:20:00,27,615.0,615.0
2023-07-15 11:20:00,28,612.0,612.0
2023-07-15 11:20:00,29,612.0,612.0
2023-07-15 11:20:00,33,0.0,0.0
2023-07-15 11:20:00,36,1000.0,795.0
2023-07-15 11:20:00,37,993.0,795.0
2023-07-15 11:20:00,43,345.0,267.0
2023-07-15 11:20:00,46,506.0,452.215485
2023-07-15 11:20:00,47,462.986359,409.996735
2023-07-15 11:20:00,48,0.0,0.0
2023-07-15 11:20:00,49,462.763214,410.046295
2023-07-15 11:20:00,50,463.0,405.012726
2023-07-15 11:20:00,51,463.0,405.012726
2023-07-15 11:20:00,52,0.0,0.0
2023-07-15 11:20:00,53,0.0,0.0
2023-07-15 11:20:00,54,0.0,0.0
2023-07-15 11:20:00,55,0.0,0.0
2023-07-15 11:20:00,56,0.0,0.0
2023-07-15 11:20:00,57,0.0,0.0
2023-07-15 11:20:00,58,0.0,0.0
2023-07-15 11:20:00,59,0.0,0.0
2023-07-15 11:20:00,60,0.0,0.0
2023-07-15 11:20:00,61,463.0,382.063934
2023-07-15 11:20:00,62,0.0,0.0
2023-07-15 11:20:00,63,0.0,0.0
2023-07-15 11:20:00,64,399.896973,299.896973
2023-07-15 11:20:00,65,379.472565,336.525299
2023-07-15 11:20:00,66,391.597931,348.898712
2023-07-15 11:20:00,67,0.0,0.0
2023-07-15 11:20:00,68,377.811188,326.829987
2023-07-15 11:20:00,69,836.84314,670.049072
2023-07-15 11:20:00,70,835.135315,670.621338
2023-07-15 11:20:00,71,44.0,25.002136
2023-07-15 11:20:00,72,44.0,25.002136
2023-07-15 11:20:00,73,0.0,0.0
2023-07-15 11:20:00,74,0.0,0.0
2023-07-15 11:20:00,75,0.0,0.0
2023-07-15 11:20:00,76,0.0,0.0
2023-07-15 11:20:00,77,0.0,0.0
2023-07-15 11:20:00,78,154.0,110.005325
2023-07-15 11:20:00,79,0.0,0.0
2023-07-15 11:20:00,80,76.5,65.0
2023-07-15 11:20:00,83,359.25,330.377655
2023-07-15 11:20:00,84,362.25,329.509247
2023-07-15 11:20:00,85,358.5,320.0
2023-07-15 11:20:00,86,357.75,320.0
2023-07-15 11:20:00,87,358.5,329.583588
2023-07-15 11:20:00,88,358.5,329.757294
2023-07-15 11:20:00,89,360.0,320.011017
2023-07-15 11:20:00,90,357.75,320.011017
2023-07-15 11:20:00,91,789.835693,750.0
2023-07-15 11:20:00,92,839.771423,746.845947
2023-07-15 11:20:00,95,0.0,0.0
2023-07-15 11:20:00,96,0.0,0.0
2023-07-15 11:20:00,97,0.0,0.0
2023-07-15 11:20:00,98,0.0,0.0
2023-07-15 11:20:00,99,0.0,0.0
2023-07-15 11:20:00,100,0.0,0.0
2023-07-15 11:20:00,101,0.0,0.0
2023-07-15 11:20:00,102,0.0,0.0
2023-07-15 11:20:00,103,0.0,0.0
2023-07-15 11:20:00,104,0.0,0.0
2023-07-15 11:20:00,105,0.0,0.0
2023-07-15 11:20:00,106,0.0,0.0
2023-07-15 11:20:00,107,0.0,0.0
2023-07-15 11:20:00,108,0.0,0.0
2023-07-15 11:20:00,112,0.0,0.0
2023-07-15 11:20:00,113,37.0,27.0
2023-07-15 11:20:00,114,2.478345,0.0
2023-07-15 11:20:00,115,921.0,790.861938
2023-07-15 11:20:00,116,917.99292,750.045654
2023-07-15 11:20:00,117,97.5,60.000153
2023-07-15 11:20:00,118,97.5,60.000153
2023-07-15 11:20:00,119,97.5,60.000153
2023-07-15 11:20:00,120,97.5,60.000153
2023-07-15 11:20:00,126,10.5,8.0
2023-07-15 11:20:00,127,10.5,8.0
2023-07-15 11:20:00,128,995.0,750.0
2023-07-15 11:20:00,129,994.0,750.0
2023-07-15 11:20:00,130,0.0,0.0
2023-07-15 11:20:00,131,987.0,718.0
2023-07-15 11:20:00,132,948.0,758.0
2023-07-15 11:20:00,133,969.0,755.0
2023-07-15 11:20:00,134,0.0,0.0
2023-07-15 11:20:00,135,291.0,235.312622
2023-07-15 11:20:00,136,156.5,109.996994
2023-07-15 11:20:00,137,156.5,109.996994
2023-07-15 11:20:00,138,181.0,121.0
2023-07-15 11:20:00,139,283.5,197.0
2023-07-15 11:20:00,140,0.0,0.0
2023-07-15 11:20:00,141,136.0,94.0
2023-07-15 11:20:00,142,162.0,88.0
2023-07-15 11:20:00,143,162.0,89.143059
2023-07-15 11:20:00,144,181.0,104.0
2023-07-15 11:20:00,145,159.0,88.436272
2023-07-15 11:20:00,146,159.0,88.436272
2023-07-15 11:20:00,147,177.0,104.0
2023-07-15 11:20:00,150,0.0,0.0
2023-07-15 11:20:00,151,0.0,0.0
2023-07-15 11:20:00,152,0.0,0.0
2023-07-15 11:20:00,153,0.0,0.0
2023-07-15 11:20:00,154,234.0,134.0
2023-07-15 11:20:00,155,121.0,67.0
2023-07-15 11:20:00,156,389.0,350.0
2023-07-15 11:20:00,158,0.0,0.0
2023-07-15 11:20:00,159,1015.0,795.0
2023-07-15 11:20:00,160,0.0,0.0
2023-07-15 11:20:00,161,299.998077,220.003342
2023-07-15 11:20:00,162,0.0,0.0
2023-07-15 11:20:00,166,0.0,0.0
2023-07-15 11:20:00,167,0.0,0.0
2023-07-15 11:20:00,168,0.0,0.0
2023-07-15 11:20:00,169,0.0,0.0
2023-07-15 11:20:00,170,0.0,0.0
2023-07-15 11:20:00,171,0.0,0.0
2023-07-15 11:20:00,172,0.0,0.0
2023-07-15 11:20:00,173,0.0,0.0
2023-07-15 11:20:00,174,0.0,0.0
2023-07-15 11:20:00,175,0.0,0.0
2023-07-15 11:20:00,176,285.0,162.0
2023-07-15 11:20:00,177,148.0,108.0
2023-07-15 11:20:00,178,0.0,0.0
2023-07-15 11:20:00,179,0.0,0.0
2023-07-15 11:20:00,180,0.0,0.0
2023-07-15 11:20:00,181,20.664011,0.0
2023-07-15 11:20:00,182,20.404919,0.0
2023-07-15 11:20:00,183,0.0,0.0
2023-07-15 11:20:00,184,0.0,0.0
2023-07-15 11:20:00,185,0.0,0.0
2023-07-15 11:20:00,186,0.0,0.0
2023-07-15 11:20:00,187,24.355659,0.0
2023-07-15 11:20:00,188,23.783501,0.0
2023-07-15 11:20:00,189,0.0,0.0
2023-07-15 11:20:00,190,1000.0,795.0
2023-07-15 11:20:00,191,1002.0,795.0
2023-07-15 11:20:00,193,15.0,11.999903
2023-07-15 11:20:00,194,15.0,11.999903
2023-07-15 11:20:00,195,0.0,0.0
2023-07-15 11:20:00,196,56.999901,35.0
2023-07-15 11:20:00,197,0.0,0.0
2023-07-15 11:20:00,198,0.0,0.0
2023-07-15 11:20:00,200,0.0,0.0
2023-07-15 11:20:00,207,0.0,0.0
2023-07-15 11:20:00,208,0.0,0.0
2023-07-15 11:20:00,209,0.0,0.0
2023-07-15 11:20:00,210,0.0,0.0
2023-07-15 11:20:00,211,0.0,0.0
2023-07-15 11:20:00,212,0.0,0.0
2023-07-15 11:20:00,213,0.0,0.0
2023-07-15 11:20:00,214,0.0,0.0
2023-07-15 11:20:00,215,0.0,0.0
2023-07-15 11:20:00,216,0.0,0.0
2023-07-15 11:20:00,217,0.0,0.0
2023-07-15 11:20:00,218,0.0,0.0
2023-07-15 11:20:00,219,0.0,0.0
2023-07-15 11:20:00,220,0.0,0.0
2023-07-15 11:20:00,231,0.0,0.0
2023-07-15 11:20:00,232,0.0,0.0
2023-07-15 11:20:00,233,0.0,0.0
2023-07-15 11:20:00,234,0.0,0.0
2023-07-15 11:20:00,237,0.0,0.0
2023-07-15 11:20:00,238,0.0,0.0
2023-07-15 11:20:00,240,280.0,200.0
2023-07-15 11:20:00,241,142.0,100.0
2023-07-15 11:20:00,242,0.0,0.0
2023-07-15 11:20:00,243,41.620373,0.0
2023-07-15 11:20:00,244,180.0,166.368591
2023-07-15 11:20:00,247,5.111675,0.0
2023-07-15 11:20:00,248,0.0,0.0
2023-07-15 11:20:00,249,155.0,99.590454
2023-07-15 11:20:00,250,0.0,0.0
2023-07-15 11:20:00,251,155.0,99.645386
2023-07-15 11:20:00,252,180.0,130.0
2023-07-15 11:20:00,253,0.0,0.0
2023-07-15 11:20:00,254,0.0,0.0
2023-07-15 11:20:00,255,241.5,167.0
2023-07-15 11:20:00,256,241.5,167.0
2023-07-15 11:20:00,257,261.0,216.0
2023-07-15 11:20:00,258,275.5,162.007477
2023-07-15 11:20:00,259,275.5,162.007477
2023-07-15 11:20:00,260,274.0,208.0
2023-07-15 11:20:00,264,10.000229,5.000229
2023-07-15 11:20:00,265,10.000229,5.000229
2023-07-15 11:20:00,266,0.0,0.0
2023-07-15 11:20:00,267,0.0,0.0
2023-07-15 11:20:00,268,0.0,0.0
2023-07-15 11:20:00,269,0.0,0.0
2023-07-15 11:20:00,270,0.0,0.0
2023-07-15 11:20:00,271,84.323059,75.0
2023-07-15 11:20:00,272,84.822235,75.0
2023-07-15 11:20:00,273,0.0,0.0
2023-07-15 11:20:00,274,101.0,75.0
2023-07-15 11:20:00,275,0.0,0.0
2023-07-15 11:20:00,276,0.0,0.0
2023-07-15 11:20:00,277,0.0,0.0
2023-07-15 11:20:00,278,0.0,0.0
2023-07-15 11:20:00,279,0.0,0.0
2023-07-15 11:20:00,280,0.0,0.0
2023-07-15 11:20:00,281,0.0,0.0
2023-07-15 11:20:00,282,0.0,0.0
2023-07-15 11:20:00,283,0.0,0.0
2023-07-15 11:20:00,284,0.0,0.0
2023-07-15 11:20:00,285,0.0,0.0
2023-07-15 11:20:00,286,0.0,0.0
2023-07-15 11:20:00,287,0.0,0.0
2023-07-15 11:20:00,288,0.0,0.0
2023-07-15 11:20:00,289,0.0,0.0
2023-07-15 11:20:00,290,0.0,0.0
2023-07-15 11:20:00,291,0.0,0.0
2023-07-15 11:20:00,292,0.0,0.0
2023-07-15 11:20:00,293,0.0,0.0
2023-07-15 11:20:00,294,0.0,0.0
2023-07-15 11:20:00,299,174.5,123.99823
2023-07-15 11:20:00,300,174.5,123.99823
2023-07-15 11:20:00,301,0.0,0.0
2023-07-15 11:20:00,302,0.0,0.0
2023-07-15 11:20:00,303,207.0,132.0
2023-07-15 11:20:00,304,0.0,0.0
2023-07-15 11:20:00,305,311.716827,215.001404
2023-07-15 11:20:00,306,351.0,286.0
2023-07-15 11:20:00,307,296.820892,200.004578
2023-07-15 11:20:00,308,0.0,0.0
2023-07-15 11:20:00,309,0.0,0.0
2023-07-15 11:20:00,310,0.0,0.0
2023-07-15 11:20:00,311,153.0,119.995728
2023-07-15 11:20:00,312,153.0,119.995728
2023-07-15 11:20:00,313,168.0,122.0
2023-07-15 11:20:00,314,153.0,117.0
2023-07-15 11:20:00,315,153.0,117.0
2023-07-15 11:20:00,316,0.0,0.0
2023-07-15 11:20:00,317,148.5,119.995728
2023-07-15 11:20:00,318,148.5,119.995728
2023-07-15 11:20:00,319,172.0,122.0
2023-07-15 11:20:00,320,153.5,122.0
2023-07-15 11:20:00,321,153.5,122.0
2023-07-15 11:20:00,322,175.0,136.0
2023-07-15 11:20:00,323,164.5,122.0
2023-07-15 11:20:00,324,164.5,122.0
2023-07-15 11:20:00,325,176.0,136.0
2023-07-15 11:20:00,326,142.0,135.0
2023-07-15 11:20:00,327,139.904465,135.0
2023-07-15 11:20:00,328,175.0,150.0
2023-07-15 11:20:00,329,0.0,0.0
2023-07-15 11:20:00,330,0.0,0.0
2023-07-15 11:20:00,331,816.0,652.65564
2023-07-15 11:20:00,332,813.0,656.363586
2023-07-15 11:20:00,333,0.0,0.0
2023-07-15 11:20:00,334,0.0,0.0
2023-07-15 11:20:00,335,0.0,0.0
2023-07-15 11:20:00,336,0.0,0.0
2023-07-15 11:20:00,337,39.5,39.0
2023-07-15 11:20:00,338,0.0,0.0
2023-07-15 11:20:00,339,16.5,15.0
2023-07-15 11:20:00,340,818.0,670.196411
2023-07-15 11:20:00,341,817.0,667.914673
2023-07-15 11:20:00,342,166.0,135.0
2023-07-15 11:20:00,343,0.0,0.0
2023-07-15 11:20:00,344,100.0,59.997864
2023-07-15 11:20:00,345,100.0,79.998932
2023-07-15 11:20:00,346,86.666473,80.0
2023-07-15 11:20:00,347,0.0,0.0
2023-07-15 11:20:00,348,0.0,0.0
2023-07-15 11:20:00,349,0.0,0.0
2023-07-15 11:20:00,350,0.0,0.0
2023-07-15 11:20:00,351,0.0,0.0
2023-07-15 11:20:00,352,0.0,0.0
2023-07-15 11:20:00,353,0.0,0.0
2023-07-15 11:20:00,354,0.0,0.0
2023-07-15 11:20:00,355,0.0,0.0
2023-07-15 11:20:00,356,25.0,10.0
2023-07-15 11:20:00,357,27.0,10.0
2023-07-15 11:20:00,358,20.0,10.000153
2023-07-15 11:20:00,359,20.0,10.000153
2023-07-15 11:20:00,360,23.5,7.0
2023-07-15 11:20:00,361,23.5,7.0
2023-07-15 11:20:00,362,23.5,7.0
2023-07-15 11:20:00,363,23.5,10.0
2023-07-15 11:20:00,364,0.0,0.0
2023-07-15 11:20:00,365,958.0,665.0
2023-07-15 11:20:00,366,378.487396,355.0
2023-07-15 11:20:00,367,379.159668,355.0
2023-07-15 11:20:00,368,0.0,0.0
2023-07-15 11:20:00,369,0.0,0.0
2023-07-15 11:20:00,370,0.0,0.0
2023-07-15 11:20:00,371,0.0,0.0
2023-07-15 11:20:00,372,0.0,0.0
2023-07-15 11:20:00,373,0.0,0.0
2023-07-15 11:20:00,374,0.0,0.0
2023-07-15 11:20:00,375,0.0,0.0
2023-07-15 11:20:00,376,162.0,116.662704
2023-07-15 11:20:00,377,162.0,116.662704
2023-07-15 11:20:00,378,181.0,116.662704
2023-07-15 11:20:00,379,0.0,0.0
2023-07-15 11:20:00,380,0.0,0.0
2023-07-15 11:20:00,381,0.0,0.0
2023-07-15 11:20:00,382,0.0,0.0
2023-07-15 11:20:00,383,0.0,0.0
2023-07-15 11:20:00,384,0.0,0.0
2023-07-15 11:20:00,385,266.5,181.044983
2023-07-15 11:20:00,386,266.5,182.113098
2023-07-15 11:20:00,387,275.0,202.0
2023-07-15 11:20:00,388,266.0,181.319641
2023-07-15 11:20:00,389,266.0,180.785583
2023-07-15 11:20:00,390,275.0,202.0
2023-07-15 11:20:00,419,0.0,0.0
2023-07-15 11:20:00,420,0.0,0.0
2023-07-15 11:20:00,421,0.0,0.0
2023-07-15 11:20:00,422,253.0,180.0
2023-07-15 11:20:00,423,253.0,180.0
2023-07-15 11:20:00,432,290.0,216.0
2023-07-15 11:20:00,433,388.080566,254.0
2023-07-15 11:20:00,434,268.5,180.013397
2023-07-15 11:20:00,435,268.5,180.013397
2023-07-15 11:20:00,436,270.5,180.013397
2023-07-15 11:20:00,437,270.5,180.013397
2023-07-15 11:20:00,438,271.0,208.0
2023-07-15 11:20:00,439,274.0,208.0
2023-07-15 11:20:00,440,156.5,120.0
2023-07-15 11:20:00,441,156.5,120.0
2023-07-15 11:20:00,442,170.0,120.0
2023-07-15 11:20:00,443,0.0,0.0
2023-07-15 11:20:00,444,0.0,0.0
2023-07-15 11:20:00,450,221.0,217.0
2023-07-15 11:20:00,451,113.0,113.0
2023-07-15 11:20:00,452,241.0,237.0
2023-07-15 11:20:00,453,113.0,113.0
2023-07-15 11:20:00,459,384.892334,264.399994
2023-07-15 11:20:00,467,0.0,0.0
2023-07-15 11:20:00,468,0.0,0.0
2023-07-15 11:20:00,469,0.0,0.0
2023-07-15 11:20:00,471,5.256722,0.0
2023-07-15 11:20:00,472,219.0,180.0
2023-07-15 11:20:00,473,127.0,90.0
2023-07-15 11:20:00,474,221.0,180.0
2023-07-15 11:20:00,475,127.0,90.0
2023-07-15 11:20:00,477,242.0,164.0
2023-07-15 11:20:00,478,242.0,164.0
2023-07-15 11:20:00,479,250.0,163.986282
2023-07-15 11:20:00,480,239.5,164.0
2023-07-15 11:20:00,481,239.5,164.0
2023-07-15 11:20:00,482,248.0,163.986282
2023-07-15 11:20:00,485,44.0,20.00061
2023-07-15 11:20:00,486,44.0,20.00061
2023-07-15 11:20:00,487,23.0,13.000565
2023-07-15 11:20:00,488,23.0,13.000565
2023-07-15 11:20:00,489,999.0,795.0
2023-07-15 11:20:00,490,1001.0,795.0
2023-07-15 11:20:00,491,969.0,791.0
2023-07-15 11:20:00,492,968.0,786.0
2023-07-15 11:20:00,493,995.0,795.0
2023-07-15 11:20:00,494,994.0,795.0
2023-07-15 11:20:00,495,0.0,0.0
2023-07-15 11:20:00,496,0.0,0.0
2023-07-15 11:20:00,497,0.0,0.0
2023-07-15 11:20:00,498,0.0,0.0
2023-07-15 11:20:00,499,351.0,265.0
2023-07-15 11:20:00,501,282.0,158.003479
2023-07-15 11:20:00,502,262.572144,262.572144
2023-07-15 11:20:00,503,286.0,200.0
2023-07-15 11:20:00,507,135.0,59.001785
2023-07-15 11:20:00,508,139.199997,106.0
2023-07-15 11:20:00,511,0.0,0.0
2023-07-15 11:20:00,512,0.0,0.0
2023-07-15 11:20:00,513,335.0,150.0
2023-07-15 11:20:00,514,134.0,120.0
2023-07-15 11:20:00,516,850.012939,749.988525
2023-07-15 11:20:00,521,939.0,777.652405
2023-07-15 11:20:00,522,939.0,767.489746
2023-07-15 11:20:00,523,0.0,0.0
2023-07-15 11:20:00,524,0.0,0.0
2023-07-15 11:20:00,525,0.0,0.0
2023-07-15 11:20:00,526,231.905579,131.0
2023-07-15 11:20:00,527,1357.0,1058.099976
2023-07-15 11:20:00,528,131.0,131.0
2023-07-15 11:20:00,529,707.269226,577.0
2023-07-15 11:20:00,530,0.0,0.0
2023-07-15 11:20:00,533,0.0,0.0
2023-07-15 11:20:00,534,0.0,0.0
2023-07-15 11:20:00,535,0.0,0.0
2023-07-15 11:20:00,536,0.0,0.0
2023-07-15 11:20:00,537,0.0,0.0
2023-07-15 11:20:00,538,0.0,0.0
2023-07-15 11:20:00,539,0.0,0.0
2023-07-15 11:20:00,540,0.0,0.0
2023-07-15 11:20:00,541,6.850632,0.0
2023-07-15 11:20:00,542,0.0,0.0
2023-07-15 11:20:00,544,0.0,0.0
2023-07-15 11:20:00,545,1012.0,795.0
2023-07-15 11:20:00,546,368.0,200.0
2023-07-15 11:20:00,547,368.0,200.0
2023-07-15 11:20:00,548,326.0,254.0
2023-07-15 11:20:00,549,0.0,0.0
2023-07-15 11:20:00,550,0.0,0.0
2023-07-15 11:20:00,552,0.0,0.0
2023-07-15 11:20:00,553,0.0,0.0
2023-07-15 11:25:00,1,0.0,0.0
2023-07-15 11:25:00,2,0.0,0.0
2023-07-15 11:25:00,3,0.0,0.0
2023-07-15 11:25:00,4,419.209747,364.991486
2023-07-15 11:25:00,5,420.953247,364.991486
2023-07-15 11:25:00,6,0.0,0.0
2023-07-15 11:25:00,7,0.0,0.0
2023-07-15 11:25:00,8,420.574188,364.991486
2023-07-15 11:25:00,9,0.0,0.0
2023-07-15 11:25:00,10,477.045929,365.102142
2023-07-15 11:25:00,11,0.0,0.0
2023-07-15 11:25:00,12,0.0,0.0
2023-07-15 11:25:00,15,522.0,472.807098
2023-07-15 11:25:00,16,524.0,480.795319
2023-07-15 11:25:00,17,464.89566,427.315948
2023-07-15 11:25:00,18,466.0,429.650574
2023-07-15 11:25:00,27,615.0,615.0
2023-07-15 11:25:00,28,612.0,612.0
2023-07-15 11:25:00,29,612.0,612.0
2023-07-15 11:25:00,33,0.0,0.0
2023-07-15 11:25:00,36,1000.0,795.0
2023-07-15 11:25:00,37,993.0,795.0
2023-07-15 11:25:00,43,345.0,267.0
2023-07-15 11:25:00,46,506.0,447.532715
2023-07-15 11:25:00,47,462.986359,409.996735
2023-07-15 11:25:00,48,0.0,0.0
2023-07-15 11:25:00,49,462.763214,410.046295
2023-07-15 11:25:00,50,463.0,405.012726
2023-07-15 11:25:00,51,463.0,405.012726
2023-07-15 11:25:00,52,0.0,0.0
2023-07-15 11:25:00,53,0.0,0.0
2023-07-15 11:25:00,54,0.0,0.0
2023-07-15 11:25:00,55,0.0,0.0
2023-07-15 11:25:00,56,0.0,0.0
2023-07-15 11:25:00,57,0.0,0.0
2023-07-15 11:25:00,58,0.0,0.0
2023-07-15 11:25:00,59,0.0,0.0
2023-07-15 11:25:00,60,0.0,0.0
2023-07-15 11:25:00,61,463.0,390.700714
2023-07-15 11:25:00,62,0.0,0.0
2023-07-15 11:25:00,63,0.0,0.0
2023-07-15 11:25:00,64,405.649994,316.5383
2023-07-15 11:25:00,65,379.472565,336.525299
2023-07-15 11:25:00,66,391.597931,348.898712
2023-07-15 11:25:00,67,0.0,0.0
2023-07-15 11:25:00,68,377.811188,326.829987
2023-07-15 11:25:00,69,836.84314,670.0
2023-07-15 11:25:00,70,835.135315,670.621338
2023-07-15 11:25:00,71,44.0,25.002136
2023-07-15 11:25:00,72,44.0,25.002136
2023-07-15 11:25:00,73,0.0,0.0
2023-07-15 11:25:00,74,0.0,0.0
2023-07-15 11:25:00,75,0.0,0.0
2023-07-15 11:25:00,76,0.0,0.0
2023-07-15 11:25:00,77,0.0,0.0
2023-07-15 11:25:00,78,154.0,110.005325
2023-07-15 11:25:00,79,0.0,0.0
2023-07-15 11:25:00,80,76.5,65.0
2023-07-15 11:25:00,83,359.25,330.377655
2023-07-15 11:25:00,84,362.25,329.509247
2023-07-15 11:25:00,85,358.5,320.031219
2023-07-15 11:25:00,86,357.75,320.0
2023-07-15 11:25:00,87,358.5,329.583588
2023-07-15 11:25:00,88,358.5,329.757294
2023-07-15 11:25:00,89,360.0,320.011017
2023-07-15 11:25:00,90,357.75,320.011017
2023-07-15 11:25:00,91,789.835693,750.0
2023-07-15 11:25:00,92,839.771423,746.754395
2023-07-15 11:25:00,95,0.0,0.0
2023-07-15 11:25:00,96,0.0,0.0
2023-07-15 11:25:00,97,0.0,0.0
2023-07-15 11:25:00,98,0.0,0.0
2023-07-15 11:25:00,99,0.0,0.0
2023-07-15 11:25:00,100,0.0,0.0
2023-07-15 11:25:00,101,0.0,0.0
2023-07-15 11:25:00,102,0.0,0.0
2023-07-15 11:25:00,103,0.0,0.0
2023-07-15 11:25:00,104,0.0,0.0
2023-07-15 11:25:00,105,0.0,0.0
2023-07-15 11:25:00,106,0.0,0.0
2023-07-15 11:25:00,107,0.0,0.0
2023-07-15 11:25:00,108,0.0,0.0
2023-07-15 11:25:00,112,0.0,0.0
2023-07-15 11:25:00,113,37.0,27.0
2023-07-15 11:25:00,114,2.457621,0.0
2023-07-15 11:25:00,115,921.0,765.832336
2023-07-15 11:25:00,116,917.99292,824.695679
2023-07-15 11:25:00,117,97.5,60.000153
2023-07-15 11:25:00,118,97.5,60.000153
2023-07-15 11:25:00,119,97.5,60.000153
2023-07-15 11:25:00,120,97.5,60.000153
2023-07-15 11:25:00,126,10.5,8.0
2023-07-15 11:25:00,127,10.5,8.0
2023-07-15 11:25:00,128,995.0,750.0
2023-07-15 11:25:00,129,994.0,750.0
2023-07-15 11:25:00,130,0.0,0.0
2023-07-15 11:25:00,131,987.0,718.0
2023-07-15 11:25:00,132,948.0,758.0
2023-07-15 11:25:00,133,969.0,755.0
2023-07-15 11:25:00,134,0.0,0.0
2023-07-15 11:25:00,135,291.0,235.283386
2023-07-15 11:25:00,136,156.5,109.996994
2023-07-15 11:25:00,137,156.5,109.996994
2023-07-15 11:25:00,138,181.0,121.0
2023-07-15 11:25:00,139,283.5,197.0
2023-07-15 11:25:00,140,0.0,0.0
2023-07-15 11:25:00,141,136.0,94.0
2023-07-15 11:25:00,142,162.0,88.0
2023-07-15 11:25:00,143,162.0,89.143059
2023-07-15 11:25:00,144,181.0,104.0
2023-07-15 11:25:00,145,159.0,88.436272
2023-07-15 11:25:00,146,159.0,88.200645
2023-07-15 11:25:00,147,177.0,104.0
2023-07-15 11:25:00,150,0.0,0.0
2023-07-15 11:25:00,151,0.0,0.0
2023-07-15 11:25:00,152,0.0,0.0
2023-07-15 11:25:00,153,0.0,0.0
2023-07-15 11:25:00,154,234.0,134.0
2023-07-15 11:25:00,155,121.0,67.0
2023-07-15 11:25:00,156,389.0,350.0
2023-07-15 11:25:00,158,0.0,0.0
2023-07-15 11:25:00,159,1015.0,795.0
2023-07-15 11:25:00,160,0.0,0.0
2023-07-15 11:25:00,161,0.0,0.0
2023-07-15 11:25:00,162,0.0,0.0
2023-07-15 11:25:00,166,0.0,0.0
2023-07-15 11:25:00,167,0.0,0.0
2023-07-15 11:25:00,168,0.0,0.0
2023-07-15 11:25:00,169,0.0,0.0
2023-07-15 11:25:00,170,0.0,0.0
2023-07-15 11:25:00,171,0.0,0.0
2023-07-15 11:25:00,172,0.0,0.0
2023-07-15 11:25:00,173,0.0,0.0
2023-07-15 11:25:00,174,0.0,0.0
2023-07-15 11:25:00,175,0.0,0.0
2023-07-15 11:25:00,176,285.0,162.0
2023-07-15 11:25:00,177,148.0,108.0
2023-07-15 11:25:00,178,0.0,0.0
2023-07-15 11:25:00,179,0.0,0.0
2023-07-15 11:25:00,180,0.0,0.0
2023-07-15 11:25:00,181,21.307112,0.0
2023-07-15 11:25:00,182,20.34693,0.0
2023-07-15 11:25:00,183,0.0,0.0
2023-07-15 11:25:00,184,0.0,0.0
2023-07-15 11:25:00,185,0.0,0.0
2023-07-15 11:25:00,186,0.0,0.0
2023-07-15 11:25:00,187,24.582689,0.0
2023-07-15 11:25:00,188,23.667353,0.0
2023-07-15 11:25:00,189,10.234346,0.0
2023-07-15 11:25:00,190,1000.0,795.0
2023-07-15 11:25:00,191,1002.0,795.0
2023-07-15 11:25:00,193,15.0,11.999903
2023-07-15 11:25:00,194,15.0,11.999903
2023-07-15 11:25:00,195,0.0,0.0
2023-07-15 11:25:00,196,56.999901,35.0
2023-07-15 11:25:00,197,0.0,0.0
2023-07-15 11:25:00,198,0.0,0.0
2023-07-15 11:25:00,200,0.0,0.0
2023-07-15 11:25:00,207,0.0,0.0
2023-07-15 11:25:00,208,0.0,0.0
2023-07-15 11:25:00,209,0.0,0.0
2023-07-15 11:25:00,210,0.0,0.0
2023-07-15 11:25:00,211,0.0,0.0
2023-07-15 11:25:00,212,0.0,0.0
2023-07-15 11:25:00,213,0.0,0.0
2023-07-15 11:25:00,214,0.0,0.0
2023-07-15 11:25:00,215,0.0,0.0
2023-07-15 11:25:00,216,0.0,0.0
2023-07-15 11:25:00,217,0.0,0.0
2023-07-15 11:25:00,218,0.0,0.0
2023-07-15 11:25:00,219,0.0,0.0
2023-07-15 11:25:00,220,0.0,0.0
2023-07-15 11:25:00,231,0.0,0.0
2023-07-15 11:25:00,232,0.0,0.0
2023-07-15 11:25:00,233,0.0,0.0
2023-07-15 11:25:00,234,0.0,0.0
2023-07-15 11:25:00,237,0.0,0.0
2023-07-15 11:25:00,238,0.0,0.0
2023-07-15 11:25:00,240,280.0,200.0
2023-07-15 11:25:00,241,142.0,100.0
2023-07-15 11:25:00,242,0.0,0.0
2023-07-15 11:25:00,243,40.978134,0.0
2023-07-15 11:25:00,244,180.0,166.368591
2023-07-15 11:25:00,247,5.478387,0.0
2023-07-15 11:25:00,248,0.0,0.0
2023-07-15 11:25:00,249,155.0,99.645386
2023-07-15 11:25:00,250,0.0,0.0
2023-07-15 11:25:00,251,155.0,99.700317
2023-07-15 11:25:00,252,180.0,130.0
2023-07-15 11:25:00,253,0.0,0.0
2023-07-15 11:25:00,254,0.0,0.0
2023-07-15 11:25:00,255,241.5,167.0
2023-07-15 11:25:00,256,241.5,167.0
2023-07-15 11:25:00,257,261.0,216.0
2023-07-15 11:25:00,258,275.5,162.007477
2023-07-15 11:25:00,259,275.5,162.007477
2023-07-15 11:25:00,260,274.0,208.0
2023-07-15 11:25:00,264,10.000229,5.000229
2023-07-15 11:25:00,265,10.000229,5.000229
2023-07-15 11:25:00,266,0.0,0.0
2023-07-15 11:25:00,267,0.0,0.0
2023-07-15 11:25:00,268,0.0,0.0
2023-07-15 11:25:00,269,0.0,0.0
2023-07-15 11:25:00,270,0.0,0.0
2023-07-15 11:25:00,271,84.323059,75.0
2023-07-15 11:25:00,272,84.822235,75.0
2023-07-15 11:25:00,273,0.0,0.0
2023-07-15 11:25:00,274,101.0,75.0
2023-07-15 11:25:00,275,0.0,0.0
2023-07-15 11:25:00,276,0.0,0.0
2023-07-15 11:25:00,277,0.0,0.0
2023-07-15 11:25:00,278,0.0,0.0
2023-07-15 11:25:00,279,0.0,0.0
2023-07-15 11:25:00,280,0.0,0.0
2023-07-15 11:25:00,281,0.0,0.0
2023-07-15 11:25:00,282,0.0,0.0
2023-07-15 11:25:00,283,0.0,0.0
2023-07-15 11:25:00,284,0.0,0.0
2023-07-15 11:25:00,285,0.0,0.0
2023-07-15 11:25:00,286,0.0,0.0
2023-07-15 11:25:00,287,0.0,0.0
2023-07-15 11:25:00,288,0.0,0.0
2023-07-15 11:25:00,289,0.0,0.0
2023-07-15 11:25:00,290,0.0,0.0
2023-07-15 11:25:00,291,0.0,0.0
2023-07-15 11:25:00,292,0.0,0.0
2023-07-15 11:25:00,293,0.0,0.0
2023-07-15 11:25:00,294,0.0,0.0
2023-07-15 11:25:00,299,174.5,123.99823
2023-07-15 11:25:00,300,174.5,123.99823
2023-07-15 11:25:00,301,0.0,0.0
2023-07-15 11:25:00,302,0.0,0.0
2023-07-15 11:25:00,303,207.0,132.0
2023-07-15 11:25:00,304,0.0,0.0
2023-07-15 11:25:00,305,312.223938,215.001404
2023-07-15 11:25:00,306,351.0,286.0
2023-07-15 11:25:00,307,298.458618,200.004578
2023-07-15 11:25:00,308,0.0,0.0
2023-07-15 11:25:00,309,0.0,0.0
2023-07-15 11:25:00,310,0.0,0.0
2023-07-15 11:25:00,311,153.0,119.995728
2023-07-15 11:25:00,312,153.0,119.995728
2023-07-15 11:25:00,313,168.0,122.0
2023-07-15 11:25:00,314,153.0,117.0
2023-07-15 11:25:00,315,153.0,117.0
2023-07-15 11:25:00,316,0.0,0.0
2023-07-15 11:25:00,317,148.5,119.995728
2023-07-15 11:25:00,318,148.5,119.995728
2023-07-15 11:25:00,319,172.0,122.0
2023-07-15 11:25:00,320,153.5,122.0
2023-07-15 11:25:00,321,153.5,122.0
2023-07-15 11:25:00,322,175.0,136.0
2023-07-15 11:25:00,323,164.5,122.0
2023-07-15 11:25:00,324,164.5,122.0
2023-07-15 11:25:00,325,176.0,136.0
2023-07-15 11:25:00,326,142.0,135.0
2023-07-15 11:25:00,327,139.570663,135.0
2023-07-15 11:25:00,328,175.0,150.0
2023-07-15 11:25:00,329,0.0,0.0
2023-07-15 11:25:00,330,0.0,0.0
2023-07-15 11:25:00,331,816.0,653.19043
2023-07-15 11:25:00,332,813.0,649.665405
2023-07-15 11:25:00,333,0.0,0.0
2023-07-15 11:25:00,334,0.0,0.0
2023-07-15 11:25:00,335,0.0,0.0
2023-07-15 11:25:00,336,0.0,0.0
2023-07-15 11:25:00,337,39.5,39.0
2023-07-15 11:25:00,338,0.0,0.0
2023-07-15 11:25:00,339,16.5,15.0
2023-07-15 11:25:00,340,818.0,671.275024
2023-07-15 11:25:00,341,817.0,668.910278
2023-07-15 11:25:00,342,166.0,135.0
2023-07-15 11:25:00,343,0.0,0.0
2023-07-15 11:25:00,344,100.0,59.997864
2023-07-15 11:25:00,345,100.0,79.998932
2023-07-15 11:25:00,346,86.065613,80.0
2023-07-15 11:25:00,347,0.0,0.0
2023-07-15 11:25:00,348,0.0,0.0
2023-07-15 11:25:00,349,0.0,0.0
2023-07-15 11:25:00,350,0.0,0.0
2023-07-15 11:25:00,351,0.0,0.0
2023-07-15 11:25:00,352,0.0,0.0
2023-07-15 11:25:00,353,0.0,0.0
2023-07-15 11:25:00,354,0.0,0.0
2023-07-15 11:25:00,355,0.0,0.0
2023-07-15 11:25:00,356,25.0,10.0
2023-07-15 11:25:00,357,27.0,10.0
2023-07-15 11:25:00,358,20.0,10.000153
2023-07-15 11:25:00,359,20.0,10.000153
2023-07-15 11:25:00,360,23.5,7.0
2023-07-15 11:25:00,361,23.5,7.0
2023-07-15 11:25:00,362,23.5,7.0
2023-07-15 11:25:00,363,23.5,10.0
2023-07-15 11:25:00,364,0.0,0.0
2023-07-15 11:25:00,365,958.0,665.0
2023-07-15 11:25:00,366,378.487396,355.0
2023-07-15 11:25:00,367,379.159668,355.0
2023-07-15 11:25:00,368,0.0,0.0
2023-07-15 11:25:00,369,0.0,0.0
2023-07-15 11:25:00,370,0.0,0.0
2023-07-15 11:25:00,371,0.0,0.0
2023-07-15 11:25:00,372,0.0,0.0
2023-07-15 11:25:00,373,0.0,0.0
2023-07-15 11:25:00,374,0.0,0.0
2023-07-15 11:25:00,375,0.0,0.0
2023-07-15 11:25:00,376,162.0,116.662704
2023-07-15 11:25:00,377,162.0,116.662704
2023-07-15 11:25:00,378,181.0,116.662704
2023-07-15 11:25:00,379,0.0,0.0
2023-07-15 11:25:00,380,0.0,0.0
2023-07-15 11:25:00,381,0.0,0.0
2023-07-15 11:25:00,382,0.0,0.0
2023-07-15 11:25:00,383,0.0,0.0
2023-07-15 11:25:00,384,0.0,0.0
2023-07-15 11:25:00,385,266.5,181.044983
2023-07-15 11:25:00,386,266.5,181.83844
2023-07-15 11:25:00,387,275.0,202.0
2023-07-15 11:25:00,388,266.0,181.319641
2023-07-15 11:25:00,389,266.0,180.755005
2023-07-15 11:25:00,390,275.0,202.0
2023-07-15 11:25:00,419,0.0,0.0
2023-07-15 11:25:00,420,0.0,0.0
2023-07-15 11:25:00,421,0.0,0.0
2023-07-15 11:25:00,422,253.0,180.0
2023-07-15 11:25:00,423,253.0,180.0
2023-07-15 11:25:00,432,290.0,216.0
2023-07-15 11:25:00,433,407.516144,254.0
2023-07-15 11:25:00,434,268.5,180.013397
2023-07-15 11:25:00,435,268.5,180.013397
2023-07-15 11:25:00,436,270.5,180.013397
2023-07-15 11:25:00,437,270.5,180.013397
2023-07-15 11:25:00,438,271.0,208.0
2023-07-15 11:25:00,439,274.0,208.0
2023-07-15 11:25:00,440,156.5,120.0
2023-07-15 11:25:00,441,156.5,120.0
2023-07-15 11:25:00,442,170.0,120.0
2023-07-15 11:25:00,443,0.0,0.0
2023-07-15 11:25:00,444,0.0,0.0
2023-07-15 11:25:00,450,221.0,217.0
2023-07-15 11:25:00,451,113.0,113.0
2023-07-15 11:25:00,452,241.0,237.0
2023-07-15 11:25:00,453,113.0,113.0
2023-07-15 11:25:00,459,385.0065,264.399994
2023-07-15 11:25:00,467,0.0,0.0
2023-07-15 11:25:00,468,0.0,0.0
2023-07-15 11:25:00,469,0.0,0.0
2023-07-15 11:25:00,471,15.0,7.0
2023-07-15 11:25:00,472,219.0,180.0
2023-07-15 11:25:00,473,127.0,90.0
2023-07-15 11:25:00,474,221.0,180.0
2023-07-15 11:25:00,475,127.0,90.0
2023-07-15 11:25:00,477,242.0,164.0
2023-07-15 11:25:00,478,242.0,164.0
2023-07-15 11:25:00,479,250.0,163.986282
2023-07-15 11:25:00,480,239.5,164.0
2023-07-15 11:25:00,481,239.5,164.0
2023-07-15 11:25:00,482,248.0,163.986282
2023-07-15 11:25:00,485,44.0,20.00061
2023-07-15 11:25:00,486,44.0,20.00061
2023-07-15 11:25:00,487,23.0,13.000565
2023-07-15 11:25:00,488,23.0,13.000565
2023-07-15 11:25:00,489,999.0,795.0
2023-07-15 11:25:00,490,1001.0,795.0
2023-07-15 11:25:00,491,969.0,791.0
2023-07-15 11:25:00,492,968.0,786.0
2023-07-15 11:25:00,493,995.0,795.0
2023-07-15 11:25:00,494,994.0,795.0
2023-07-15 11:25:00,495,0.0,0.0
2023-07-15 11:25:00,496,0.0,0.0
2023-07-15 11:25:00,497,0.0,0.0
2023-07-15 11:25:00,498,0.0,0.0
2023-07-15 11:25:00,499,351.0,265.0
2023-07-15 11:25:00,501,282.0,158.003479
2023-07-15 11:25:00,502,264.12854,264.12854
2023-07-15 11:25:00,503,286.0,200.0
2023-07-15 11:25:00,507,135.0,59.001785
2023-07-15 11:25:00,508,139.199997,106.0
2023-07-15 11:25:00,511,0.0,0.0
2023-07-15 11:25:00,512,0.0,0.0
2023-07-15 11:25:00,513,335.0,150.0
2023-07-15 11:25:00,514,134.0,120.0
2023-07-15 11:25:00,516,850.012939,749.988525
2023-07-15 11:25:00,521,939.0,777.333069
2023-07-15 11:25:00,522,939.0,772.938293
2023-07-15 11:25:00,523,0.0,0.0
2023-07-15 11:25:00,524,0.0,0.0
2023-07-15 11:25:00,525,0.0,0.0
2023-07-15 11:25:00,526,235.132935,131.0
2023-07-15 11:25:00,527,1357.0,1058.099976
2023-07-15 11:25:00,528,131.0,131.0
2023-07-15 11:25:00,529,707.269226,577.0
2023-07-15 11:25:00,530,0.0,0.0
2023-07-15 11:25:00,533,0.0,0.0
2023-07-15 11:25:00,534,0.0,0.0
2023-07-15 11:25:00,535,0.0,0.0
2023-07-15 11:25:00,536,0.0,0.0
2023-07-15 11:25:00,537,0.0,0.0
2023-07-15 11:25:00,538,0.0,0.0
2023-07-15 11:25:00,539,0.0,0.0
2023-07-15 11:25:00,540,0.0,0.0
2023-07-15 11:25:00,541,6.819192,0.0
2023-07-15 11:25:00,542,0.0,0.0
2023-07-15 11:25:00,544,0.0,0.0
2023-07-15 11:25:00,545,1012.0,795.0
2023-07-15 11:25:00,546,368.0,200.0
2023-07-15 11:25:00,547,368.0,200.0
2023-07-15 11:25:00,548,326.0,254.0
2023-07-15 11:25:00,549,0.0,0.0
2023-07-15 11:25:00,550,0.0,0.0
2023-07-15 11:25:00,552,0.0,0.0
2023-07-15 11:25:00,553,0.0,0.0
2023-07-15 11:30:00,1,0.0,0.0
2023-07-15 11:30:00,2,0.0,0.0
2023-07-15 11:30:00,3,0.0,0.0
2023-07-15 11:30:00,4,419.209747,364.991486
2023-07-15 11:30:00,5,420.953247,364.991486
2023-07-15 11:30:00,6,0.0,0.0
2023-07-15 11:30:00,7,0.0,0.0
2023-07-15 11:30:00,8,420.574188,364.991486
2023-07-15 11:30:00,9,0.0,0.0
2023-07-15 11:30:00,10,477.045929,365.102142
2023-07-15 11:30:00,11,0.0,0.0
2023-07-15 11:30:00,12,0.0,0.0
2023-07-15 11:30:00,15,522.0,472.807098
2023-07-15 11:30:00,16,524.0,480.795319
2023-07-15 11:30:00,17,464.89566,427.315948
2023-07-15 11:30:00,18,466.0,429.650574
2023-07-15 11:30:00,27,615.0,615.0
2023-07-15 11:30:00,28,612.0,612.0
2023-07-15 11:30:00,29,612.0,612.0
2023-07-15 11:30:00,33,0.0,0.0
2023-07-15 11:30:00,36,1000.0,795.0
2023-07-15 11:30:00,37,993.0,795.0
2023-07-15 11:30:00,43,345.0,267.0
2023-07-15 11:30:00,46,506.0,447.532715
2023-07-15 11:30:00,47,462.986359,409.996735
2023-07-15 11:30:00,48,0.0,0.0
2023-07-15 11:30:00,49,462.763214,410.046295
2023-07-15 11:30:00,50,463.0,405.012726
2023-07-15 11:30:00,51,463.0,405.012726
2023-07-15 11:30:00,52,0.0,0.0
2023-07-15 11:30:00,53,0.0,0.0
2023-07-15 11:30:00,54,0.0,0.0
2023-07-15 11:30:00,55,0.0,0.0
2023-07-15 11:30:00,56,0.0,0.0
2023-07-15 11:30:00,57,0.0,0.0
2023-07-15 11:30:00,58,0.0,0.0
2023-07-15 11:30:00,59,0.0,0.0
2023-07-15 11:30:00,60,0.0,0.0
2023-07-15 11:30:00,61,463.0,390.700714
2023-07-15 11:30:00,62,0.0,0.0
2023-07-15 11:30:00,63,0.0,0.0
2023-07-15 11:30:00,64,405.649994,316.5383
2023-07-15 11:30:00,65,379.472565,336.525299
2023-07-15 11:30:00,66,391.597931,348.898712
2023-07-15 11:30:00,67,0.0,0.0
2023-07-15 11:30:00,68,377.811188,326.829987
2023-07-15 11:30:00,69,836.84314,670.0
2023-07-15 11:30:00,70,835.135315,670.621338
2023-07-15 11:30:00,71,44.0,25.002136
2023-07-15 11:30:00,72,44.0,25.002136
2023-07-15 11:30:00,73,0.0,0.0
2023-07-15 11:30:00,74,0.0,0.0
2023-07-15 11:30:00,75,0.0,0.0
2023-07-15 11:30:00,76,0.0,0.0
2023-07-15 11:30:00,77,0.0,0.0
2023-07-15 11:30:00,78,154.0,110.005325
2023-07-15 11:30:00,79,0.0,0.0
2023-07-15 11:30:00,80,76.5,65.0
2023-07-15 11:30:00,83,359.25,330.377655
2023-07-15 11:30:00,84,362.25,329.509247
2023-07-15 11:30:00,85,358.5,320.031219
2023-07-15 11:30:00,86,357.75,320.0
2023-07-15 11:30:00,87,358.5,329.583588
2023-07-15 11:30:00,88,358.5,329.757294
2023-07-15 11:30:00,89,360.0,320.011017
2023-07-15 11:30:00,90,357.75,320.011017
2023-07-15 11:30:00,91,789.835693,750.0
2023-07-15 11:30:00,92,839.771423,746.754395
2023-07-15 11:30:00,95,0.0,0.0
2023-07-15 11:30:00,96,0.0,0.0
2023-07-15 11:30:00,97,0.0,0.0
2023-07-15 11:30:00,98,0.0,0.0
2023-07-15 11:30:00,99,0.0,0.0
2023-07-15 11:30:00,100,0.0,0.0
2023-07-15 11:30:00,101,0.0,0.0
2023-07-15 11:30:00,102,0.0,0.0
2023-07-15 11:30:00,103,0.0,0.0
2023-07-15 11:30:00,104,0.0,0.0
2023-07-15 11:30:00,105,0.0,0.0
2023-07-15 11:30:00,106,0.0,0.0
2023-07-15 11:30:00,107,0.0,0.0
2023-07-15 11:30:00,108,0.0,0.0
2023-07-15 11:30:00,112,0.0,0.0
2023-07-15 11:30:00,113,37.0,27.0
2023-07-15 11:30:00,114,2.457621,0.0
2023-07-15 11:30:00,115,921.0,765.832336
2023-07-15 11:30:00,116,917.99292,824.695679
2023-07-15 11:30:00,117,97.5,60.000153
2023-07-15 11:30:00,118,97.5,60.000153
2023-07-15 11:30:00,119,97.5,60.000153
2023-07-15 11:30:00,120,97.5,60.000153
2023-07-15 11:30:00,126,10.5,8.0
2023-07-15 11:30:00,127,10.5,8.0
2023-07-15 11:30:00,128,995.0,750.0
2023-07-15 11:30:00,129,994.0,750.0
2023-07-15 11:30:00,130,0.0,0.0
2023-07-15 11:30:00,131,987.0,718.0
2023-07-15 11:30:00,132,948.0,758.0
2023-07-15 11:30:00,133,969.0,755.0
2023-07-15 11:30:00,134,0.0,0.0
2023-07-15 11:30:00,135,291.0,235.283386
2023-07-15 11:30:00,136,156.5,109.996994
2023-07-15 11:30:00,137,156.5,109.996994
2023-07-15 11:30:00,138,181.0,121.0
2023-07-15 11:30:00,139,283.5,197.0
2023-07-15 11:30:00,140,0.0,0.0
2023-07-15 11:30:00,141,136.0,94.0
2023-07-15 11:30:00,142,162.0,88.0
2023-07-15 11:30:00,143,162.0,89.143059
2023-07-15 11:30:00,144,181.0,104.0
2023-07-15 11:30:00,145,159.0,88.436272
2023-07-15 11:30:00,146,159.0,88.200645
2023-07-15 11:30:00,147,177.0,104.0
2023-07-15 11:30:00,150,0.0,0.0
2023-07-15 11:30:00,151,0.0,0.0
2023-07-15 11:30:00,152,0.0,0.0
2023-07-15 11:30:00,153,0.0,0.0
2023-07-15 11:30:00,154,234.0,134.0
2023-07-15 11:30:00,155,121.0,67.0
2023-07-15 11:30:00,156,389.0,350.0
2023-07-15 11:30:00,158,0.0,0.0
2023-07-15 11:30:00,159,1015.0,795.0
2023-07-15 11:30:00,160,0.0,0.0
2023-07-15 11:30:00,161,0.0,0.0
2023-07-15 11:30:00,162,0.0,0.0
2023-07-15 11:30:00,166,0.0,0.0
2023-07-15 11:30:00,167,0.0,0.0
2023-07-15 11:30:00,168,0.0,0.0
2023-07-15 11:30:00,169,0.0,0.0
2023-07-15 11:30:00,170,0.0,0.0
2023-07-15 11:30:00,171,0.0,0.0
2023-07-15 11:30:00,172,0.0,0.0
2023-07-15 11:30:00,173,0.0,0.0
2023-07-15 11:30:00,174,0.0,0.0
2023-07-15 11:30:00,175,0.0,0.0
2023-07-15 11:30:00,176,285.0,162.0
2023-07-15 11:30:00,177,148.0,108.0
2023-07-15 11:30:00,178,0.0,0.0
2023-07-15 11:30:00,179,0.0,0.0
2023-07-15 11:30:00,180,0.0,0.0
2023-07-15 11:30:00,181,21.307112,0.0
2023-07-15 11:30:00,182,20.34693,0.0
2023-07-15 11:30:00,183,0.0,0.0
2023-07-15 11:30:00,184,0.0,0.0
2023-07-15 11:30:00,185,0.0,0.0
2023-07-15 11:30:00,186,0.0,0.0
2023-07-15 11:30:00,187,24.582689,0.0
2023-07-15 11:30:00,188,23.667353,0.0
2023-07-15 11:30:00,189,10.234346,0.0
2023-07-15 11:30:00,190,1000.0,795.0
2023-07-15 11:30:00,191,1002.0,795.0
2023-07-15 11:30:00,193,15.0,11.999903
2023-07-15 11:30:00,194,15.0,11.999903
2023-07-15 11:30:00,195,0.0,0.0
2023-07-15 11:30:00,196,56.999901,35.0
2023-07-15 11:30:00,197,0.0,0.0
2023-07-15 11:30:00,198,0.0,0.0
2023-07-15 11:30:00,200,0.0,0.0
2023-07-15 11:30:00,207,0.0,0.0
2023-07-15 11:30:00,208,0.0,0.0
2023-07-15 11:30:00,209,0.0,0.0
2023-07-15 11:30:00,210,0.0,0.0
2023-07-15 11:30:00,211,0.0,0.0
2023-07-15 11:30:00,212,0.0,0.0
2023-07-15 11:30:00,213,0.0,0.0
2023-07-15 11:30:00,214,0.0,0.0
2023-07-15 11:30:00,215,0.0,0.0
2023-07-15 11:30:00,216,0.0,0.0
2023-07-15 11:30:00,217,0.0,0.0
2023-07-15 11:30:00,218,0.0,0.0
2023-07-15 11:30:00,219,0.0,0.0
2023-07-15 11:30:00,220,0.0,0.0
2023-07-15 11:30:00,231,0.0,0.0
2023-07-15 11:30:00,232,0.0,0.0
2023-07-15 11:30:00,233,0.0,0.0
2023-07-15 11:30:00,234,0.0,0.0
2023-07-15 11:30:00,237,0.0,0.0
2023-07-15 11:30:00,238,0.0,0.0
2023-07-15 11:30:00,240,280.0,200.0
2023-07-15 11:30:00,241,142.0,100.0
2023-07-15 11:30:00,242,0.0,0.0
2023-07-15 11:30:00,243,40.978134,0.0
2023-07-15 11:30:00,244,180.0,166.368591
2023-07-15 11:30:00,247,5.478387,0.0
2023-07-15 11:30:00,248,0.0,0.0
2023-07-15 11:30:00,249,155.0,99.645386
2023-07-15 11:30:00,250,0.0,0.0
2023-07-15 11:30:00,251,155.0,99.700317
2023-07-15 11:30:00,252,180.0,130.0
2023-07-15 11:30:00,253,0.0,0.0
2023-07-15 11:30:00,254,0.0,0.0
2023-07-15 11:30:00,255,241.5,167.0
2023-07-15 11:30:00,256,241.5,167.0
2023-07-15 11:30:00,257,261.0,216.0
2023-07-15 11:30:00,258,275.5,162.007477
2023-07-15 11:30:00,259,275.5,162.007477
2023-07-15 11:30:00,260,274.0,208.0
2023-07-15 11:30:00,264,10.000229,5.000229
2023-07-15 11:30:00,265,10.000229,5.000229
2023-07-15 11:30:00,266,0.0,0.0
2023-07-15 11:30:00,267,0.0,0.0
2023-07-15 11:30:00,268,0.0,0.0
2023-07-15 11:30:00,269,0.0,0.0
2023-07-15 11:30:00,270,0.0,0.0
2023-07-15 11:30:00,271,84.323059,75.0
2023-07-15 11:30:00,272,84.822235,75.0
2023-07-15 11:30:00,273,0.0,0.0
2023-07-15 11:30:00,274,101.0,75.0
2023-07-15 11:30:00,275,0.0,0.0
2023-07-15 11:30:00,276,0.0,0.0
2023-07-15 11:30:00,277,0.0,0.0
2023-07-15 11:30:00,278,0.0,0.0
2023-07-15 11:30:00,279,0.0,0.0
2023-07-15 11:30:00,280,0.0,0.0
2023-07-15 11:30:00,281,0.0,0.0
2023-07-15 11:30:00,282,0.0,0.0
2023-07-15 11:30:00,283,0.0,0.0
2023-07-15 11:30:00,284,0.0,0.0
2023-07-15 11:30:00,285,0.0,0.0
2023-07-15 11:30:00,286,0.0,0.0
2023-07-15 11:30:00,287,0.0,0.0
2023-07-15 11:30:00,288,0.0,0.0
2023-07-15 11:30:00,289,0.0,0.0
2023-07-15 11:30:00,290,0.0,0.0
2023-07-15 11:30:00,291,0.0,0.0
2023-07-15 11:30:00,292,0.0,0.0
2023-07-15 11:30:00,293,0.0,0.0
2023-07-15 11:30:00,294,0.0,0.0
2023-07-15 11:30:00,299,174.5,123.99823
2023-07-15 11:30:00,300,174.5,123.99823
2023-07-15 11:30:00,301,0.0,0.0
2023-07-15 11:30:00,302,0.0,0.0
2023-07-15 11:30:00,303,207.0,132.0
2023-07-15 11:30:00,304,0.0,0.0
2023-07-15 11:30:00,305,312.223938,215.001404
2023-07-15 11:30:00,306,351.0,286.0
2023-07-15 11:30:00,307,298.458618,200.004578
2023-07-15 11:30:00,308,0.0,0.0
2023-07-15 11:30:00,309,0.0,0.0
2023-07-15 11:30:00,310,0.0,0.0
2023-07-15 11:30:00,311,153.0,119.995728
2023-07-15 11:30:00,312,153.0,119.995728
2023-07-15 11:30:00,313,168.0,122.0
2023-07-15 11:30:00,314,153.0,117.0
2023-07-15 11:30:00,315,153.0,117.0
2023-07-15 11:30:00,316,0.0,0.0
2023-07-15 11:30:00,317,148.5,119.995728
2023-07-15 11:30:00,318,148.5,119.995728
2023-07-15 11:30:00,319,172.0,122.0
2023-07-15 11:30:00,320,153.5,122.0
2023-07-15 11:30:00,321,153.5,122.0
2023-07-15 11:30:00,322,175.0,136.0
2023-07-15 11:30:00,323,164.5,122.0
2023-07-15 11:30:00,324,164.5,122.0
2023-07-15 11:30:00,325,176.0,136.0
2023-07-15 11:30:00,326,142.0,135.0
2023-07-15 11:30:00,327,139.570663,135.0
2023-07-15 11:30:00,328,175.0,150.0
2023-07-15 11:30:00,329,0.0,0.0
2023-07-15 11:30:00,330,0.0,0.0
2023-07-15 11:30:00,331,816.0,653.19043
2023-07-15 11:30:00,332,813.0,649.665405
2023-07-15 11:30:00,333,0.0,0.0
2023-07-15 11:30:00,334,0.0,0.0
2023-07-15 11:30:00,335,0.0,0.0
2023-07-15 11:30:00,336,0.0,0.0
2023-07-15 11:30:00,337,39.5,39.0
2023-07-15 11:30:00,338,0.0,0.0
2023-07-15 11:30:00,339,16.5,15.0
2023-07-15 11:30:00,340,818.0,671.275024
2023-07-15 11:30:00,341,817.0,668.910278
2023-07-15 11:30:00,342,166.0,135.0
2023-07-15 11:30:00,343,0.0,0.0
2023-07-15 11:30:00,344,100.0,59.997864
2023-07-15 11:30:00,345,100.0,79.998932
2023-07-15 11:30:00,346,86.065613,80.0
2023-07-15 11:30:00,347,0.0,0.0
2023-07-15 11:30:00,348,0.0,0.0
2023-07-15 11:30:00,349,0.0,0.0
2023-07-15 11:30:00,350,0.0,0.0
2023-07-15 11:30:00,351,0.0,0.0
2023-07-15 11:30:00,352,0.0,0.0
2023-07-15 11:30:00,353,0.0,0.0
2023-07-15 11:30:00,354,0.0,0.0
2023-07-15 11:30:00,355,0.0,0.0
2023-07-15 11:30:00,356,25.0,10.0
2023-07-15 11:30:00,357,27.0,10.0
2023-07-15 11:30:00,358,20.0,10.000153
2023-07-15 11:30:00,359,20.0,10.000153
2023-07-15 11:30:00,360,23.5,7.0
2023-07-15 11:30:00,361,23.5,7.0
2023-07-15 11:30:00,362,23.5,7.0
2023-07-15 11:30:00,363,23.5,10.0
2023-07-15 11:30:00,364,0.0,0.0
2023-07-15 11:30:00,365,958.0,665.0
2023-07-15 11:30:00,366,378.487396,355.0
2023-07-15 11:30:00,367,379.159668,355.0
2023-07-15 11:30:00,368,0.0,0.0
2023-07-15 11:30:00,369,0.0,0.0
2023-07-15 11:30:00,370,0.0,0.0
2023-07-15 11:30:00,371,0.0,0.0
2023-07-15 11:30:00,372,0.0,0.0
2023-07-15 11:30:00,373,0.0,0.0
2023-07-15 11:30:00,374,0.0,0.0
2023-07-15 11:30:00,375,0.0,0.0
2023-07-15 11:30:00,376,162.0,116.662704
2023-07-15 11:30:00,377,162.0,116.662704
2023-07-15 11:30:00,378,181.0,116.662704
2023-07-15 11:30:00,379,0.0,0.0
2023-07-15 11:30:00,380,0.0,0.0
2023-07-15 11:30:00,381,0.0,0.0
2023-07-15 11:30:00,382,0.0,0.0
2023-07-15 11:30:00,383,0.0,0.0
2023-07-15 11:30:00,384,0.0,0.0
2023-07-15 11:30:00,385,266.5,181.044983
2023-07-15 11:30:00,386,266.5,181.83844
2023-07-15 11:30:00,387,275.0,202.0
2023-07-15 11:30:00,388,266.0,181.319641
2023-07-15 11:30:00,389,266.0,180.755005
2023-07-15 11:30:00,390,275.0,202.0
2023-07-15 11:30:00,419,0.0,0.0
2023-07-15 11:30:00,420,0.0,0.0
2023-07-15 11:30:00,421,0.0,0.0
2023-07-15 11:30:00,422,253.0,180.0
2023-07-15 11:30:00,423,253.0,180.0
2023-07-15 11:30:00,432,290.0,216.0
2023-07-15 11:30:00,433,407.516144,254.0
2023-07-15 11:30:00,434,268.5,180.013397
2023-07-15 11:30:00,435,268.5,180.013397
2023-07-15 11:30:00,436,270.5,180.013397
2023-07-15 11:30:00,437,270.5,180.013397
2023-07-15 11:30:00,438,271.0,208.0
2023-07-15 11:30:00,439,274.0,208.0
2023-07-15 11:30:00,440,156.5,120.0
2023-07-15 11:30:00,441,156.5,120.0
2023-07-15 11:30:00,442,170.0,120.0
2023-07-15 11:30:00,443,0.0,0.0
2023-07-15 11:30:00,444,0.0,0.0
2023-07-15 11:30:00,450,221.0,217.0
2023-07-15 11:30:00,451,113.0,113.0
2023-07-15 11:30:00,452,241.0,237.0
2023-07-15 11:30:00,453,113.0,113.0
2023-07-15 11:30:00,459,385.0065,264.399994
2023-07-15 11:30:00,467,0.0,0.0
2023-07-15 11:30:00,468,0.0,0.0
2023-07-15 11:30:00,469,0.0,0.0
2023-07-15 11:30:00,471,15.0,7.0
2023-07-15 11:30:00,472,219.0,180.0
2023-07-15 11:30:00,473,127.0,90.0
2023-07-15 11:30:00,474,221.0,180.0
2023-07-15 11:30:00,475,127.0,90.0
2023-07-15 11:30:00,477,242.0,164.0
2023-07-15 11:30:00,478,242.0,164.0
2023-07-15 11:30:00,479,250.0,163.986282
2023-07-15 11:30:00,480,239.5,164.0
2023-07-15 11:30:00,481,239.5,164.0
2023-07-15 11:30:00,482,248.0,163.986282
2023-07-15 11:30:00,485,44.0,20.00061
2023-07-15 11:30:00,486,44.0,20.00061
2023-07-15 11:30:00,487,23.0,13.000565
2023-07-15 11:30:00,488,23.0,13.000565
2023-07-15 11:30:00,489,999.0,795.0
2023-07-15 11:30:00,490,1001.0,795.0
2023-07-15 11:30:00,491,969.0,791.0
2023-07-15 11:30:00,492,968.0,786.0
2023-07-15 11:30:00,493,995.0,795.0
2023-07-15 11:30:00,494,994.0,795.0
2023-07-15 11:30:00,495,0.0,0.0
2023-07-15 11:30:00,496,0.0,0.0
2023-07-15 11:30:00,497,0.0,0.0
2023-07-15 11:30:00,498,0.0,0.0
2023-07-15 11:30:00,499,351.0,265.0
2023-07-15 11:30:00,501,282.0,158.003479
2023-07-15 11:30:00,502,264.12854,264.12854
2023-07-15 11:30:00,503,286.0,200.0
2023-07-15 11:30:00,507,135.0,59.001785
2023-07-15 11:30:00,508,139.199997,106.0
2023-07-15 11:30:00,511,0.0,0.0
2023-07-15 11:30:00,512,0.0,0.0
2023-07-15 11:30:00,513,335.0,150.0
2023-07-15 11:30:00,514,134.0,120.0
2023-07-15 11:30:00,516,850.012939,749.988525
2023-07-15 11:30:00,521,939.0,777.333069
2023-07-15 11:30:00,522,939.0,772.938293
2023-07-15 11:30:00,523,0.0,0.0
2023-07-15 11:30:00,524,0.0,0.0
2023-07-15 11:30:00,525,0.0,0.0
2023-07-15 11:30:00,526,235.132935,131.0
2023-07-15 11:30:00,527,1357.0,1058.099976
2023-07-15 11:30:00,528,131.0,131.0
2023-07-15 11:30:00,529,707.269226,577.0
2023-07-15 11:30:00,530,0.0,0.0
2023-07-15 11:30:00,533,0.0,0.0
2023-07-15 11:30:00,534,0.0,0.0
2023-07-15 11:30:00,535,0.0,0.0
2023-07-15 11:30:00,536,0.0,0.0
2023-07-15 11:30:00,537,0.0,0.0
2023-07-15 11:30:00,538,0.0,0.0
2023-07-15 11:30:00,539,0.0,0.0
2023-07-15 11:30:00,540,0.0,0.0
2023-07-15 11:30:00,541,6.819192,0.0
2023-07-15 11:30:00,542,0.0,0.0
2023-07-15 11:30:00,544,0.0,0.0
2023-07-15 11:30:00,545,1012.0,795.0
2023-07-15 11:30:00,546,368.0,200.0
2023-07-15 11:30:00,547,368.0,200.0
2023-07-15 11:30:00,548,326.0,254.0
2023-07-15 11:30:00,549,0.0,0.0
2023-07-15 11:30:00,550,0.0,0.0
2023-07-15 11:30:00,552,0.0,0.0
2023-07-15 11:30:00,553,0.0,0.0
2023-07-15 11:35:00,1,0.0,0.0
2023-07-15 11:35:00,2,0.0,0.0
2023-07-15 11:35:00,3,0.0,0.0
2023-07-15 11:35:00,4,432.268219,364.991486
2023-07-15 11:35:00,5,443.399353,364.991486
2023-07-15 11:35:00,6,0.0,0.0
2023-07-15 11:35:00,7,0.0,0.0
2023-07-15 11:35:00,8,441.587097,364.991486
2023-07-15 11:35:00,9,0.0,0.0
2023-07-15 11:35:00,10,477.045929,367.696564
2023-07-15 11:35:00,11,0.0,0.0
2023-07-15 11:35:00,12,0.0,0.0
2023-07-15 11:35:00,15,522.0,480.340912
2023-07-15 11:35:00,16,524.0,483.911499
2023-07-15 11:35:00,17,464.89566,429.338989
2023-07-15 11:35:00,18,466.0,427.704773
2023-07-15 11:35:00,27,615.0,615.0
2023-07-15 11:35:00,28,612.0,612.0
2023-07-15 11:35:00,29,612.0,612.0
2023-07-15 11:35:00,33,0.0,0.0
2023-07-15 11:35:00,36,1000.0,795.0
2023-07-15 11:35:00,37,993.0,795.0
2023-07-15 11:35:00,43,345.0,267.0
2023-07-15 11:35:00,46,506.0,446.448853
2023-07-15 11:35:00,47,462.986359,409.996735
2023-07-15 11:35:00,48,0.0,0.0
2023-07-15 11:35:00,49,462.763214,410.046295
2023-07-15 11:35:00,50,463.0,405.012726
2023-07-15 11:35:00,51,463.0,405.012726
2023-07-15 11:35:00,52,0.0,0.0
2023-07-15 11:35:00,53,0.0,0.0
2023-07-15 11:35:00,54,0.0,0.0
2023-07-15 11:35:00,55,0.0,0.0
2023-07-15 11:35:00,56,0.0,0.0
2023-07-15 11:35:00,57,0.0,0.0
2023-07-15 11:35:00,58,0.0,0.0
2023-07-15 11:35:00,59,0.0,0.0
2023-07-15 11:35:00,60,0.0,0.0
2023-07-15 11:35:00,61,463.0,394.498535
2023-07-15 11:35:00,62,0.0,0.0
2023-07-15 11:35:00,63,0.0,0.0
2023-07-15 11:35:00,64,405.649994,317.434418
2023-07-15 11:35:00,65,379.472565,336.525299
2023-07-15 11:35:00,66,391.597931,348.675568
2023-07-15 11:35:00,67,0.0,0.0
2023-07-15 11:35:00,68,377.811188,326.829987
2023-07-15 11:35:00,69,836.84314,670.163574
2023-07-15 11:35:00,70,835.135315,670.564209
2023-07-15 11:35:00,71,44.0,25.002136
2023-07-15 11:35:00,72,44.0,25.002136
2023-07-15 11:35:00,73,0.0,0.0
2023-07-15 11:35:00,74,0.0,0.0
2023-07-15 11:35:00,75,0.0,0.0
2023-07-15 11:35:00,76,0.0,0.0
2023-07-15 11:35:00,77,0.0,0.0
2023-07-15 11:35:00,78,154.0,110.005325
2023-07-15 11:35:00,79,0.0,0.0
2023-07-15 11:35:00,80,76.5,65.0
2023-07-15 11:35:00,83,359.25,330.377655
2023-07-15 11:35:00,84,362.25,329.509247
2023-07-15 11:35:00,85,358.5,320.0
2023-07-15 11:35:00,86,357.75,320.0
2023-07-15 11:35:00,87,358.5,329.60849
2023-07-15 11:35:00,88,358.5,329.757294
2023-07-15 11:35:00,89,360.0,320.011017
2023-07-15 11:35:00,90,357.75,320.011017
2023-07-15 11:35:00,91,789.835693,750.0
2023-07-15 11:35:00,92,839.771423,746.845947
2023-07-15 11:35:00,95,0.0,0.0
2023-07-15 11:35:00,96,0.0,0.0
2023-07-15 11:35:00,97,0.0,0.0
2023-07-15 11:35:00,98,0.0,0.0
2023-07-15 11:35:00,99,0.0,0.0
2023-07-15 11:35:00,100,0.0,0.0
2023-07-15 11:35:00,101,0.0,0.0
2023-07-15 11:35:00,102,0.0,0.0
2023-07-15 11:35:00,103,0.0,0.0
2023-07-15 11:35:00,104,0.0,0.0
2023-07-15 11:35:00,105,0.0,0.0
2023-07-15 11:35:00,106,0.0,0.0
2023-07-15 11:35:00,107,0.0,0.0
2023-07-15 11:35:00,108,0.0,0.0
2023-07-15 11:35:00,112,0.0,0.0
2023-07-15 11:35:00,113,37.0,27.0
2023-07-15 11:35:00,114,2.467474,0.0
2023-07-15 11:35:00,115,921.0,771.648376
2023-07-15 11:35:00,116,917.99292,750.045654
2023-07-15 11:35:00,117,97.5,60.000153
2023-07-15 11:35:00,118,97.5,60.000153
2023-07-15 11:35:00,119,97.5,60.000153
2023-07-15 11:35:00,120,97.5,60.000153
2023-07-15 11:35:00,126,10.5,8.0
2023-07-15 11:35:00,127,10.5,8.0
2023-07-15 11:35:00,128,995.0,750.0
2023-07-15 11:35:00,129,994.0,750.0
2023-07-15 11:35:00,130,0.0,0.0
2023-07-15 11:35:00,131,987.0,718.0
2023-07-15 11:35:00,132,948.0,758.0
2023-07-15 11:35:00,133,969.0,755.0
2023-07-15 11:35:00,134,0.0,0.0
2023-07-15 11:35:00,135,291.0,234.522308
2023-07-15 11:35:00,136,156.5,109.996994
2023-07-15 11:35:00,137,156.5,109.996994
2023-07-15 11:35:00,138,181.0,121.0
2023-07-15 11:35:00,139,283.5,197.0
2023-07-15 11:35:00,140,0.0,0.0
2023-07-15 11:35:00,141,136.0,94.0
2023-07-15 11:35:00,142,162.0,88.0
2023-07-15 11:35:00,143,162.0,89.143059
2023-07-15 11:35:00,144,181.0,104.0
2023-07-15 11:35:00,145,159.0,88.436272
2023-07-15 11:35:00,146,159.0,88.436272
2023-07-15 11:35:00,147,177.0,104.0
2023-07-15 11:35:00,150,0.0,0.0
2023-07-15 11:35:00,151,0.0,0.0
2023-07-15 11:35:00,152,0.0,0.0
2023-07-15 11:35:00,153,0.0,0.0
2023-07-15 11:35:00,154,234.0,134.0
2023-07-15 11:35:00,155,121.0,67.0
2023-07-15 11:35:00,156,389.0,350.0
2023-07-15 11:35:00,158,0.0,0.0
2023-07-15 11:35:00,159,1015.0,795.0
2023-07-15 11:35:00,160,0.0,0.0
2023-07-15 11:35:00,161,0.0,0.0
2023-07-15 11:35:00,162,0.0,0.0
2023-07-15 11:35:00,166,0.0,0.0
2023-07-15 11:35:00,167,0.0,0.0
2023-07-15 11:35:00,168,0.0,0.0
2023-07-15 11:35:00,169,0.0,0.0
2023-07-15 11:35:00,170,0.0,0.0
2023-07-15 11:35:00,171,0.0,0.0
2023-07-15 11:35:00,172,0.0,0.0
2023-07-15 11:35:00,173,0.0,0.0
2023-07-15 11:35:00,174,0.0,0.0
2023-07-15 11:35:00,175,0.0,0.0
2023-07-15 11:35:00,176,285.0,162.0
2023-07-15 11:35:00,177,148.0,108.0
2023-07-15 11:35:00,178,0.0,0.0
2023-07-15 11:35:00,179,0.0,0.0
2023-07-15 11:35:00,180,0.0,0.0
2023-07-15 11:35:00,181,21.032452,0.0
2023-07-15 11:35:00,182,19.888794,0.0
2023-07-15 11:35:00,183,10.397133,0.0
2023-07-15 11:35:00,184,0.0,0.0
2023-07-15 11:35:00,185,0.0,0.0
2023-07-15 11:35:00,186,0.0,0.0
2023-07-15 11:35:00,187,24.19673,0.0
2023-07-15 11:35:00,188,23.868782,0.0
2023-07-15 11:35:00,189,88.5,60.0
2023-07-15 11:35:00,190,1000.0,795.0
2023-07-15 11:35:00,191,1002.0,795.0
2023-07-15 11:35:00,193,15.0,11.999903
2023-07-15 11:35:00,194,15.0,11.999903
2023-07-15 11:35:00,195,0.0,0.0
2023-07-15 11:35:00,196,0.0,0.0
2023-07-15 11:35:00,197,0.0,0.0
2023-07-15 11:35:00,198,0.0,0.0
2023-07-15 11:35:00,200,0.0,0.0
2023-07-15 11:35:00,207,0.0,0.0
2023-07-15 11:35:00,208,0.0,0.0
2023-07-15 11:35:00,209,0.0,0.0
2023-07-15 11:35:00,210,0.0,0.0
2023-07-15 11:35:00,211,0.0,0.0
2023-07-15 11:35:00,212,0.0,0.0
2023-07-15 11:35:00,213,0.0,0.0
2023-07-15 11:35:00,214,0.0,0.0
2023-07-15 11:35:00,215,0.0,0.0
2023-07-15 11:35:00,216,0.0,0.0
2023-07-15 11:35:00,217,0.0,0.0
2023-07-15 11:35:00,218,0.0,0.0
2023-07-15 11:35:00,219,0.0,0.0
2023-07-15 11:35:00,220,0.0,0.0
2023-07-15 11:35:00,231,0.0,0.0
2023-07-15 11:35:00,232,0.0,0.0
2023-07-15 11:35:00,233,0.0,0.0
2023-07-15 11:35:00,234,0.0,0.0
2023-07-15 11:35:00,237,0.0,0.0
2023-07-15 11:35:00,238,0.0,0.0
2023-07-15 11:35:00,240,280.0,200.0
2023-07-15 11:35:00,241,142.0,100.0
2023-07-15 11:35:00,242,0.0,0.0
2023-07-15 11:35:00,243,41.605572,0.0
2023-07-15 11:35:00,244,180.0,166.368591
2023-07-15 11:35:00,247,74.0,53.0
2023-07-15 11:35:00,248,0.0,0.0
2023-07-15 11:35:00,249,155.0,99.645386
2023-07-15 11:35:00,250,0.0,0.0
2023-07-15 11:35:00,251,155.0,99.736938
2023-07-15 11:35:00,252,180.0,130.0
2023-07-15 11:35:00,253,0.0,0.0
2023-07-15 11:35:00,254,0.0,0.0
2023-07-15 11:35:00,255,241.5,167.0
2023-07-15 11:35:00,256,241.5,167.0
2023-07-15 11:35:00,257,261.0,216.0
2023-07-15 11:35:00,258,275.5,162.007477
2023-07-15 11:35:00,259,275.5,162.007477
2023-07-15 11:35:00,260,274.0,208.0
2023-07-15 11:35:00,264,10.000229,5.000229
2023-07-15 11:35:00,265,10.000229,5.000229
2023-07-15 11:35:00,266,0.0,0.0
2023-07-15 11:35:00,267,0.0,0.0
2023-07-15 11:35:00,268,0.0,0.0
2023-07-15 11:35:00,269,0.0,0.0
2023-07-15 11:35:00,270,0.0,0.0
2023-07-15 11:35:00,271,84.323059,75.0
2023-07-15 11:35:00,272,84.822235,75.0
2023-07-15 11:35:00,273,0.0,0.0
2023-07-15 11:35:00,274,101.0,75.0
2023-07-15 11:35:00,275,0.0,0.0
2023-07-15 11:35:00,276,0.0,0.0
2023-07-15 11:35:00,277,0.0,0.0
2023-07-15 11:35:00,278,0.0,0.0
2023-07-15 11:35:00,279,0.0,0.0
2023-07-15 11:35:00,280,0.0,0.0
2023-07-15 11:35:00,281,0.0,0.0
2023-07-15 11:35:00,282,0.0,0.0
2023-07-15 11:35:00,283,0.0,0.0
2023-07-15 11:35:00,284,82.0,50.0
2023-07-15 11:35:00,285,0.0,0.0
2023-07-15 11:35:00,286,0.0,0.0
2023-07-15 11:35:00,287,0.0,0.0
2023-07-15 11:35:00,288,0.0,0.0
2023-07-15 11:35:00,289,0.0,0.0
2023-07-15 11:35:00,290,0.0,0.0
2023-07-15 11:35:00,291,0.0,0.0
2023-07-15 11:35:00,292,0.0,0.0
2023-07-15 11:35:00,293,0.0,0.0
2023-07-15 11:35:00,294,0.0,0.0
2023-07-15 11:35:00,299,174.5,123.99823
2023-07-15 11:35:00,300,174.5,123.99823
2023-07-15 11:35:00,301,0.0,0.0
2023-07-15 11:35:00,302,0.0,0.0
2023-07-15 11:35:00,303,207.0,132.0
2023-07-15 11:35:00,304,0.0,0.0
2023-07-15 11:35:00,305,310.58371,215.001404
2023-07-15 11:35:00,306,351.0,286.0
2023-07-15 11:35:00,307,297.05072,200.004578
2023-07-15 11:35:00,308,0.0,0.0
2023-07-15 11:35:00,309,0.0,0.0
2023-07-15 11:35:00,310,0.0,0.0
2023-07-15 11:35:00,311,153.0,119.995728
2023-07-15 11:35:00,312,153.0,119.995728
2023-07-15 11:35:00,313,168.0,122.0
2023-07-15 11:35:00,314,153.0,117.0
2023-07-15 11:35:00,315,153.0,117.0
2023-07-15 11:35:00,316,12.145261,0.0
2023-07-15 11:35:00,317,148.5,119.995728
2023-07-15 11:35:00,318,148.5,119.995728
2023-07-15 11:35:00,319,172.0,122.0
2023-07-15 11:35:00,320,153.5,122.0
2023-07-15 11:35:00,321,153.5,122.0
2023-07-15 11:35:00,322,175.0,136.0
2023-07-15 11:35:00,323,164.5,122.0
2023-07-15 11:35:00,324,164.5,122.0
2023-07-15 11:35:00,325,176.0,136.0
2023-07-15 11:35:00,326,142.0,135.0
2023-07-15 11:35:00,327,140.15242,135.0
2023-07-15 11:35:00,328,175.0,150.0
2023-07-15 11:35:00,329,0.0,0.0
2023-07-15 11:35:00,330,0.0,0.0
2023-07-15 11:35:00,331,816.0,652.079468
2023-07-15 11:35:00,332,813.0,646.219666
2023-07-15 11:35:00,333,0.0,0.0
2023-07-15 11:35:00,334,0.0,0.0
2023-07-15 11:35:00,335,0.0,0.0
2023-07-15 11:35:00,336,0.0,0.0
2023-07-15 11:35:00,337,39.5,39.0
2023-07-15 11:35:00,338,0.0,0.0
2023-07-15 11:35:00,339,16.5,15.0
2023-07-15 11:35:00,340,818.0,672.353638
2023-07-15 11:35:00,341,817.0,669.781494
2023-07-15 11:35:00,342,166.0,135.0
2023-07-15 11:35:00,343,0.0,0.0
2023-07-15 11:35:00,344,100.0,59.997864
2023-07-15 11:35:00,345,100.0,79.998932
2023-07-15 11:35:00,346,86.969757,80.0
2023-07-15 11:35:00,347,0.0,0.0
2023-07-15 11:35:00,348,0.0,0.0
2023-07-15 11:35:00,349,0.0,0.0
2023-07-15 11:35:00,350,0.0,0.0
2023-07-15 11:35:00,351,0.0,0.0
2023-07-15 11:35:00,352,0.0,0.0
2023-07-15 11:35:00,353,0.0,0.0
2023-07-15 11:35:00,354,0.0,0.0
2023-07-15 11:35:00,355,0.0,0.0
2023-07-15 11:35:00,356,25.0,10.0
2023-07-15 11:35:00,357,27.0,10.0
2023-07-15 11:35:00,358,20.0,10.000153
2023-07-15 11:35:00,359,20.0,10.000153
2023-07-15 11:35:00,360,23.5,7.0
2023-07-15 11:35:00,361,23.5,7.0
2023-07-15 11:35:00,362,23.5,7.0
2023-07-15 11:35:00,363,23.5,10.0
2023-07-15 11:35:00,364,0.0,0.0
2023-07-15 11:35:00,365,958.0,665.0
2023-07-15 11:35:00,366,378.487396,355.0
2023-07-15 11:35:00,367,379.159668,355.0
2023-07-15 11:35:00,368,0.0,0.0
2023-07-15 11:35:00,369,0.0,0.0
2023-07-15 11:35:00,370,0.0,0.0
2023-07-15 11:35:00,371,0.0,0.0
2023-07-15 11:35:00,372,0.0,0.0
2023-07-15 11:35:00,373,0.0,0.0
2023-07-15 11:35:00,374,0.0,0.0
2023-07-15 11:35:00,375,0.0,0.0
2023-07-15 11:35:00,376,162.0,116.662704
2023-07-15 11:35:00,377,162.0,116.662704
2023-07-15 11:35:00,378,181.0,116.662704
2023-07-15 11:35:00,379,0.0,0.0
2023-07-15 11:35:00,380,0.0,0.0
2023-07-15 11:35:00,381,0.0,0.0
2023-07-15 11:35:00,382,0.0,0.0
2023-07-15 11:35:00,383,0.0,0.0
2023-07-15 11:35:00,384,0.0,0.0
2023-07-15 11:35:00,385,266.5,181.044983
2023-07-15 11:35:00,386,266.5,180.95343
2023-07-15 11:35:00,387,275.0,202.0
2023-07-15 11:35:00,388,266.0,181.319641
2023-07-15 11:35:00,389,266.0,180.755005
2023-07-15 11:35:00,390,275.0,202.0
2023-07-15 11:35:00,419,0.0,0.0
2023-07-15 11:35:00,420,0.0,0.0
2023-07-15 11:35:00,421,0.0,0.0
2023-07-15 11:35:00,422,253.0,180.0
2023-07-15 11:35:00,423,253.0,180.0
2023-07-15 11:35:00,432,290.0,216.0
2023-07-15 11:35:00,433,386.616119,254.0
2023-07-15 11:35:00,434,268.5,180.013397
2023-07-15 11:35:00,435,268.5,180.013397
2023-07-15 11:35:00,436,270.5,180.013397
2023-07-15 11:35:00,437,270.5,180.013397
2023-07-15 11:35:00,438,271.0,208.0
2023-07-15 11:35:00,439,274.0,208.0
2023-07-15 11:35:00,440,156.5,120.0
2023-07-15 11:35:00,441,156.5,120.0
2023-07-15 11:35:00,442,170.0,120.0
2023-07-15 11:35:00,443,0.0,0.0
2023-07-15 11:35:00,444,0.0,0.0
2023-07-15 11:35:00,450,221.0,217.0
2023-07-15 11:35:00,451,113.0,113.0
2023-07-15 11:35:00,452,241.0,237.0
2023-07-15 11:35:00,453,113.0,113.0
2023-07-15 11:35:00,459,385.573944,264.399994
2023-07-15 11:35:00,467,0.0,0.0
2023-07-15 11:35:00,468,0.0,0.0
2023-07-15 11:35:00,469,0.0,0.0
2023-07-15 11:35:00,471,5.656257,0.0
2023-07-15 11:35:00,472,219.0,180.0
2023-07-15 11:35:00,473,127.0,90.0
2023-07-15 11:35:00,474,221.0,180.0
2023-07-15 11:35:00,475,127.0,90.0
2023-07-15 11:35:00,477,242.0,164.0
2023-07-15 11:35:00,478,242.0,164.0
2023-07-15 11:35:00,479,250.0,163.986282
2023-07-15 11:35:00,480,239.5,164.0
2023-07-15 11:35:00,481,239.5,164.0
2023-07-15 11:35:00,482,248.0,163.986282
2023-07-15 11:35:00,485,44.0,20.00061
2023-07-15 11:35:00,486,44.0,20.00061
2023-07-15 11:35:00,487,23.0,13.000565
2023-07-15 11:35:00,488,23.0,13.000565
2023-07-15 11:35:00,489,999.0,795.0
2023-07-15 11:35:00,490,1001.0,795.0
2023-07-15 11:35:00,491,969.0,791.0
2023-07-15 11:35:00,492,968.0,786.0
2023-07-15 11:35:00,493,995.0,795.0
2023-07-15 11:35:00,494,994.0,795.0
2023-07-15 11:35:00,495,0.0,0.0
2023-07-15 11:35:00,496,0.0,0.0
2023-07-15 11:35:00,497,0.0,0.0
2023-07-15 11:35:00,498,0.0,0.0
2023-07-15 11:35:00,499,351.0,265.0
2023-07-15 11:35:00,501,282.0,158.003479
2023-07-15 11:35:00,502,256.620972,256.620972
2023-07-15 11:35:00,503,286.0,200.0
2023-07-15 11:35:00,507,134.0,59.001785
2023-07-15 11:35:00,508,139.0,106.0
2023-07-15 11:35:00,511,0.0,0.0
2023-07-15 11:35:00,512,0.0,0.0
2023-07-15 11:35:00,513,335.0,150.0
2023-07-15 11:35:00,514,134.0,120.0
2023-07-15 11:35:00,516,850.012939,749.988525
2023-07-15 11:35:00,521,939.0,768.458984
2023-07-15 11:35:00,522,939.0,759.669617
2023-07-15 11:35:00,523,0.0,0.0
2023-07-15 11:35:00,524,0.0,0.0
2023-07-15 11:35:00,525,0.0,0.0
2023-07-15 11:35:00,526,232.042908,131.0
2023-07-15 11:35:00,527,1357.0,1058.099976
2023-07-15 11:35:00,528,131.0,131.0
2023-07-15 11:35:00,529,707.269226,577.0
2023-07-15 11:35:00,530,0.0,0.0
2023-07-15 11:35:00,533,0.0,0.0
2023-07-15 11:35:00,534,0.0,0.0
2023-07-15 11:35:00,535,0.0,0.0
2023-07-15 11:35:00,536,0.0,0.0
2023-07-15 11:35:00,537,0.0,0.0
2023-07-15 11:35:00,538,0.0,0.0
2023-07-15 11:35:00,539,0.0,0.0
2023-07-15 11:35:00,540,0.0,0.0
2023-07-15 11:35:00,541,6.870615,0.0
2023-07-15 11:35:00,542,0.0,0.0
2023-07-15 11:35:00,544,0.0,0.0
2023-07-15 11:35:00,545,1012.0,795.0
2023-07-15 11:35:00,546,368.0,200.0
2023-07-15 11:35:00,547,368.0,200.0
2023-07-15 11:35:00,548,326.0,254.0
2023-07-15 11:35:00,549,0.0,0.0
2023-07-15 11:35:00,550,0.0,0.0
2023-07-15 11:35:00,552,0.0,0.0
2023-07-15 11:35:00,553,0.0,0.0
2023-07-15 11:40:00,1,0.0,0.0
2023-07-15 11:40:00,2,0.0,0.0
2023-07-15 11:40:00,3,0.0,0.0
2023-07-15 11:40:00,4,383.603699,364.991486
2023-07-15 11:40:00,5,418.025116,364.991486
2023-07-15 11:40:00,6,0.0,0.0
2023-07-15 11:40:00,7,0.0,0.0
2023-07-15 11:40:00,8,393.673126,364.991486
2023-07-15 11:40:00,9,0.0,0.0
2023-07-15 11:40:00,10,477.045929,364.396393
2023-07-15 11:40:00,11,0.0,0.0
2023-07-15 11:40:00,12,0.0,0.0
2023-07-15 11:40:00,15,522.0,479.73645
2023-07-15 11:40:00,16,524.0,471.061523
2023-07-15 11:40:00,17,458.043365,418.043365
2023-07-15 11:40:00,18,460.008392,420.008392
2023-07-15 11:40:00,27,615.0,615.0
2023-07-15 11:40:00,28,612.0,612.0
2023-07-15 11:40:00,29,612.0,612.0
2023-07-15 11:40:00,33,0.0,0.0
2023-07-15 11:40:00,36,1000.0,795.0
2023-07-15 11:40:00,37,993.0,795.0
2023-07-15 11:40:00,43,345.0,267.0
2023-07-15 11:40:00,46,506.0,445.009064
2023-07-15 11:40:00,47,462.986359,409.996735
2023-07-15 11:40:00,48,0.0,0.0
2023-07-15 11:40:00,49,462.763214,410.046295
2023-07-15 11:40:00,50,463.0,405.012726
2023-07-15 11:40:00,51,463.0,405.012726
2023-07-15 11:40:00,52,0.0,0.0
2023-07-15 11:40:00,53,0.0,0.0
2023-07-15 11:40:00,54,0.0,0.0
2023-07-15 11:40:00,55,0.0,0.0
2023-07-15 11:40:00,56,0.0,0.0
2023-07-15 11:40:00,57,0.0,0.0
2023-07-15 11:40:00,58,0.0,0.0
2023-07-15 11:40:00,59,0.0,0.0
2023-07-15 11:40:00,60,0.0,0.0
2023-07-15 11:40:00,61,463.0,392.88205
2023-07-15 11:40:00,62,0.0,0.0
2023-07-15 11:40:00,63,0.0,0.0
2023-07-15 11:40:00,64,405.649994,324.028229
2023-07-15 11:40:00,65,379.472565,336.525299
2023-07-15 11:40:00,66,391.597931,348.675568
2023-07-15 11:40:00,67,0.0,0.0
2023-07-15 11:40:00,68,377.811188,326.829987
2023-07-15 11:40:00,69,836.84314,670.049072
2023-07-15 11:40:00,70,835.135315,670.621338
2023-07-15 11:40:00,71,44.0,25.002136
2023-07-15 11:40:00,72,44.0,25.002136
2023-07-15 11:40:00,73,0.0,0.0
2023-07-15 11:40:00,74,0.0,0.0
2023-07-15 11:40:00,75,0.0,0.0
2023-07-15 11:40:00,76,0.0,0.0
2023-07-15 11:40:00,77,0.0,0.0
2023-07-15 11:40:00,78,154.0,110.005325
2023-07-15 11:40:00,79,0.0,0.0
2023-07-15 11:40:00,80,76.5,65.0
2023-07-15 11:40:00,83,359.25,330.377655
2023-07-15 11:40:00,84,362.25,329.509247
2023-07-15 11:40:00,85,358.5,320.0
2023-07-15 11:40:00,86,357.75,320.0
2023-07-15 11:40:00,87,358.5,329.583588
2023-07-15 11:40:00,88,358.5,329.757294
2023-07-15 11:40:00,89,360.0,320.011017
2023-07-15 11:40:00,90,357.75,320.011017
2023-07-15 11:40:00,91,789.835693,750.0
2023-07-15 11:40:00,92,839.771423,746.754395
2023-07-15 11:40:00,95,0.0,0.0
2023-07-15 11:40:00,96,0.0,0.0
2023-07-15 11:40:00,97,0.0,0.0
2023-07-15 11:40:00,98,0.0,0.0
2023-07-15 11:40:00,99,0.0,0.0
2023-07-15 11:40:00,100,0.0,0.0
2023-07-15 11:40:00,101,0.0,0.0
2023-07-15 11:40:00,102,0.0,0.0
2023-07-15 11:40:00,103,0.0,0.0
2023-07-15 11:40:00,104,0.0,0.0
2023-07-15 11:40:00,105,0.0,0.0
2023-07-15 11:40:00,106,0.0,0.0
2023-07-15 11:40:00,107,0.0,0.0
2023-07-15 11:40:00,108,0.0,0.0
2023-07-15 11:40:00,112,0.0,0.0
2023-07-15 11:40:00,113,10.861979,0.0
2023-07-15 11:40:00,114,2.425679,0.0
2023-07-15 11:40:00,115,921.0,752.150818
2023-07-15 11:40:00,116,917.99292,750.045654
2023-07-15 11:40:00,117,97.5,60.000153
2023-07-15 11:40:00,118,97.5,60.000153
2023-07-15 11:40:00,119,97.5,60.000153
2023-07-15 11:40:00,120,97.5,60.000153
2023-07-15 11:40:00,126,10.5,8.0
2023-07-15 11:40:00,127,10.5,8.0
2023-07-15 11:40:00,128,995.0,750.0
2023-07-15 11:40:00,129,994.0,750.0
2023-07-15 11:40:00,130,0.0,0.0
2023-07-15 11:40:00,131,987.0,718.0
2023-07-15 11:40:00,132,948.0,758.0
2023-07-15 11:40:00,133,969.0,755.0
2023-07-15 11:40:00,134,0.0,0.0
2023-07-15 11:40:00,135,291.0,230.414978
2023-07-15 11:40:00,136,156.5,109.996994
2023-07-15 11:40:00,137,156.5,109.996994
2023-07-15 11:40:00,138,181.0,121.0
2023-07-15 11:40:00,139,283.5,197.0
2023-07-15 11:40:00,140,0.0,0.0
2023-07-15 11:40:00,141,136.0,94.0
2023-07-15 11:40:00,142,162.0,88.0
2023-07-15 11:40:00,143,162.0,89.143059
2023-07-15 11:40:00,144,181.0,104.0
2023-07-15 11:40:00,145,159.0,88.436272
2023-07-15 11:40:00,146,159.0,88.436272
2023-07-15 11:40:00,147,177.0,104.0
2023-07-15 11:40:00,150,0.0,0.0
2023-07-15 11:40:00,151,0.0,0.0
2023-07-15 11:40:00,152,0.0,0.0
2023-07-15 11:40:00,153,0.0,0.0
2023-07-15 11:40:00,154,234.0,134.0
2023-07-15 11:40:00,155,121.0,67.0
2023-07-15 11:40:00,156,389.0,350.0
2023-07-15 11:40:00,158,0.0,0.0
2023-07-15 11:40:00,159,1015.0,795.0
2023-07-15 11:40:00,160,0.0,0.0
2023-07-15 11:40:00,161,0.0,0.0
2023-07-15 11:40:00,162,0.0,0.0
2023-07-15 11:40:00,166,0.0,0.0
2023-07-15 11:40:00,167,0.0,0.0
2023-07-15 11:40:00,168,0.0,0.0
2023-07-15 11:40:00,169,0.0,0.0
2023-07-15 11:40:00,170,0.0,0.0
2023-07-15 11:40:00,171,0.0,0.0
2023-07-15 11:40:00,172,0.0,0.0
2023-07-15 11:40:00,173,0.0,0.0
2023-07-15 11:40:00,174,0.0,0.0
2023-07-15 11:40:00,175,0.0,0.0
2023-07-15 11:40:00,176,285.0,162.0
2023-07-15 11:40:00,177,148.0,108.0
2023-07-15 11:40:00,178,0.0,0.0
2023-07-15 11:40:00,179,0.0,0.0
2023-07-15 11:40:00,180,0.0,0.0
2023-07-15 11:40:00,181,27.959875,0.0
2023-07-15 11:40:00,182,26.098824,0.0
2023-07-15 11:40:00,183,87.5,60.0
2023-07-15 11:40:00,184,0.0,0.0
2023-07-15 11:40:00,185,0.0,0.0
2023-07-15 11:40:00,186,0.0,0.0
2023-07-15 11:40:00,187,153.0,119.995728
2023-07-15 11:40:00,188,153.0,119.995728
2023-07-15 11:40:00,189,177.0,120.0
2023-07-15 11:40:00,190,1000.0,795.0
2023-07-15 11:40:00,191,1002.0,795.0
2023-07-15 11:40:00,193,15.0,11.999903
2023-07-15 11:40:00,194,15.0,11.999903
2023-07-15 11:40:00,195,0.0,0.0
2023-07-15 11:40:00,196,0.0,0.0
2023-07-15 11:40:00,197,0.0,0.0
2023-07-15 11:40:00,198,0.0,0.0
2023-07-15 11:40:00,200,0.0,0.0
2023-07-15 11:40:00,207,0.0,0.0
2023-07-15 11:40:00,208,0.0,0.0
2023-07-15 11:40:00,209,0.0,0.0
2023-07-15 11:40:00,210,0.0,0.0
2023-07-15 11:40:00,211,0.0,0.0
2023-07-15 11:40:00,212,0.0,0.0
2023-07-15 11:40:00,213,0.0,0.0
2023-07-15 11:40:00,214,0.0,0.0
2023-07-15 11:40:00,215,0.0,0.0
2023-07-15 11:40:00,216,0.0,0.0
2023-07-15 11:40:00,217,0.0,0.0
2023-07-15 11:40:00,218,0.0,0.0
2023-07-15 11:40:00,219,0.0,0.0
2023-07-15 11:40:00,220,0.0,0.0
2023-07-15 11:40:00,231,0.0,0.0
2023-07-15 11:40:00,232,0.0,0.0
2023-07-15 11:40:00,233,0.0,0.0
2023-07-15 11:40:00,234,0.0,0.0
2023-07-15 11:40:00,237,0.0,0.0
2023-07-15 11:40:00,238,0.0,0.0
2023-07-15 11:40:00,240,280.0,200.0
2023-07-15 11:40:00,241,142.0,100.0
2023-07-15 11:40:00,242,0.0,0.0
2023-07-15 11:40:00,243,41.047897,0.0
2023-07-15 11:40:00,244,180.0,166.368591
2023-07-15 11:40:00,247,74.0,53.0
2023-07-15 11:40:00,248,0.0,0.0
2023-07-15 11:40:00,249,155.0,99.590454
2023-07-15 11:40:00,250,0.0,0.0
2023-07-15 11:40:00,251,155.0,99.700317
2023-07-15 11:40:00,252,180.0,130.0
2023-07-15 11:40:00,253,0.0,0.0
2023-07-15 11:40:00,254,0.0,0.0
2023-07-15 11:40:00,255,241.5,167.0
2023-07-15 11:40:00,256,241.5,167.0
2023-07-15 11:40:00,257,261.0,216.0
2023-07-15 11:40:00,258,275.5,162.007477
2023-07-15 11:40:00,259,275.5,162.007477
2023-07-15 11:40:00,260,274.0,208.0
2023-07-15 11:40:00,264,10.000229,5.000229
2023-07-15 11:40:00,265,10.000229,5.000229
2023-07-15 11:40:00,266,0.0,0.0
2023-07-15 11:40:00,267,0.0,0.0
2023-07-15 11:40:00,268,0.0,0.0
2023-07-15 11:40:00,269,0.0,0.0
2023-07-15 11:40:00,270,0.0,0.0
2023-07-15 11:40:00,271,84.323059,75.0
2023-07-15 11:40:00,272,84.822235,75.0
2023-07-15 11:40:00,273,0.0,0.0
2023-07-15 11:40:00,274,101.0,75.0
2023-07-15 11:40:00,275,0.0,0.0
2023-07-15 11:40:00,276,0.0,0.0
2023-07-15 11:40:00,277,0.0,0.0
2023-07-15 11:40:00,278,0.0,0.0
2023-07-15 11:40:00,279,0.0,0.0
2023-07-15 11:40:00,280,0.0,0.0
2023-07-15 11:40:00,281,0.0,0.0
2023-07-15 11:40:00,282,0.0,0.0
2023-07-15 11:40:00,283,0.0,0.0
2023-07-15 11:40:00,284,0.0,0.0
2023-07-15 11:40:00,285,0.0,0.0
2023-07-15 11:40:00,286,0.0,0.0
2023-07-15 11:40:00,287,0.0,0.0
2023-07-15 11:40:00,288,0.0,0.0
2023-07-15 11:40:00,289,0.0,0.0
2023-07-15 11:40:00,290,0.0,0.0
2023-07-15 11:40:00,291,0.0,0.0
2023-07-15 11:40:00,292,0.0,0.0
2023-07-15 11:40:00,293,0.0,0.0
2023-07-15 11:40:00,294,0.0,0.0
2023-07-15 11:40:00,299,174.5,123.99823
2023-07-15 11:40:00,300,174.5,123.99823
2023-07-15 11:40:00,301,0.0,0.0
2023-07-15 11:40:00,302,0.0,0.0
2023-07-15 11:40:00,303,207.0,132.0
2023-07-15 11:40:00,304,0.0,0.0
2023-07-15 11:40:00,305,311.790405,215.001404
2023-07-15 11:40:00,306,351.0,286.0
2023-07-15 11:40:00,307,296.165741,200.004578
2023-07-15 11:40:00,308,0.0,0.0
2023-07-15 11:40:00,309,0.0,0.0
2023-07-15 11:40:00,310,0.0,0.0
2023-07-15 11:40:00,311,153.0,119.995728
2023-07-15 11:40:00,312,153.0,119.995728
2023-07-15 11:40:00,313,168.0,122.0
2023-07-15 11:40:00,314,153.0,117.0
2023-07-15 11:40:00,315,153.0,117.0
2023-07-15 11:40:00,316,175.0,122.0
2023-07-15 11:40:00,317,148.5,119.995728
2023-07-15 11:40:00,318,148.5,119.995728
2023-07-15 11:40:00,319,172.0,122.0
2023-07-15 11:40:00,320,153.5,122.0
2023-07-15 11:40:00,321,153.5,122.0
2023-07-15 11:40:00,322,175.0,136.0
2023-07-15 11:40:00,323,164.5,122.0
2023-07-15 11:40:00,324,164.5,122.0
2023-07-15 11:40:00,325,176.0,136.0
2023-07-15 11:40:00,326,141.392227,135.0
2023-07-15 11:40:00,327,140.171494,135.0
2023-07-15 11:40:00,328,175.0,150.0
2023-07-15 11:40:00,329,0.0,0.0
2023-07-15 11:40:00,330,0.0,0.0
2023-07-15 11:40:00,331,816.0,644.946716
2023-07-15 11:40:00,332,813.0,645.706421
2023-07-15 11:40:00,333,0.0,0.0
2023-07-15 11:40:00,334,0.0,0.0
2023-07-15 11:40:00,335,0.0,0.0
2023-07-15 11:40:00,336,0.0,0.0
2023-07-15 11:40:00,337,39.5,39.0
2023-07-15 11:40:00,338,0.0,0.0
2023-07-15 11:40:00,339,16.5,15.0
2023-07-15 11:40:00,340,818.0,673.390747
2023-07-15 11:40:00,341,817.0,671.067627
2023-07-15 11:40:00,342,166.0,135.0
2023-07-15 11:40:00,343,0.0,0.0
2023-07-15 11:40:00,344,100.0,59.997864
2023-07-15 11:40:00,345,100.0,79.998932
2023-07-15 11:40:00,346,85.836731,80.0
2023-07-15 11:40:00,347,0.0,0.0
2023-07-15 11:40:00,348,0.0,0.0
2023-07-15 11:40:00,349,0.0,0.0
2023-07-15 11:40:00,350,0.0,0.0
2023-07-15 11:40:00,351,0.0,0.0
2023-07-15 11:40:00,352,0.0,0.0
2023-07-15 11:40:00,353,0.0,0.0
2023-07-15 11:40:00,354,0.0,0.0
2023-07-15 11:40:00,355,0.0,0.0
2023-07-15 11:40:00,356,25.0,10.0
2023-07-15 11:40:00,357,27.0,10.0
2023-07-15 11:40:00,358,20.0,10.000153
2023-07-15 11:40:00,359,20.0,10.000153
2023-07-15 11:40:00,360,23.5,7.0
2023-07-15 11:40:00,361,23.5,7.0
2023-07-15 11:40:00,362,23.5,7.0
2023-07-15 11:40:00,363,23.5,10.0
2023-07-15 11:40:00,364,0.0,0.0
2023-07-15 11:40:00,365,958.0,665.0
2023-07-15 11:40:00,366,378.487396,355.0
2023-07-15 11:40:00,367,379.159668,355.0
2023-07-15 11:40:00,368,0.0,0.0
2023-07-15 11:40:00,369,0.0,0.0
2023-07-15 11:40:00,370,0.0,0.0
2023-07-15 11:40:00,371,0.0,0.0
2023-07-15 11:40:00,372,0.0,0.0
2023-07-15 11:40:00,373,0.0,0.0
2023-07-15 11:40:00,374,0.0,0.0
2023-07-15 11:40:00,375,0.0,0.0
2023-07-15 11:40:00,376,162.0,116.662704
2023-07-15 11:40:00,377,162.0,116.662704
2023-07-15 11:40:00,378,181.0,116.662704
2023-07-15 11:40:00,379,0.0,0.0
2023-07-15 11:40:00,380,0.0,0.0
2023-07-15 11:40:00,381,0.0,0.0
2023-07-15 11:40:00,382,0.0,0.0
2023-07-15 11:40:00,383,0.0,0.0
2023-07-15 11:40:00,384,0.0,0.0
2023-07-15 11:40:00,385,266.5,181.044983
2023-07-15 11:40:00,386,266.5,180.877136
2023-07-15 11:40:00,387,275.0,202.0
2023-07-15 11:40:00,388,266.0,181.319641
2023-07-15 11:40:00,389,266.0,180.785583
2023-07-15 11:40:00,390,275.0,202.0
2023-07-15 11:40:00,419,0.0,0.0
2023-07-15 11:40:00,420,0.0,0.0
2023-07-15 11:40:00,421,0.0,0.0
2023-07-15 11:40:00,422,253.0,180.0
2023-07-15 11:40:00,423,253.0,180.0
2023-07-15 11:40:00,432,290.0,216.0
2023-07-15 11:40:00,433,374.889526,254.0
2023-07-15 11:40:00,434,268.5,180.013397
2023-07-15 11:40:00,435,268.5,180.013397
2023-07-15 11:40:00,436,270.5,180.013397
2023-07-15 11:40:00,437,270.5,180.013397
2023-07-15 11:40:00,438,271.0,208.0
2023-07-15 11:40:00,439,274.0,208.0
2023-07-15 11:40:00,440,156.5,120.0
2023-07-15 11:40:00,441,156.5,120.0
2023-07-15 11:40:00,442,170.0,120.0
2023-07-15 11:40:00,443,0.0,0.0
2023-07-15 11:40:00,444,0.0,0.0
2023-07-15 11:40:00,450,221.0,217.0
2023-07-15 11:40:00,451,113.0,113.0
2023-07-15 11:40:00,452,241.0,237.0
2023-07-15 11:40:00,453,113.0,113.0
2023-07-15 11:40:00,459,385.63028,264.399994
2023-07-15 11:40:00,467,0.0,0.0
2023-07-15 11:40:00,468,0.0,0.0
2023-07-15 11:40:00,469,0.0,0.0
2023-07-15 11:40:00,471,4.616998,0.0
2023-07-15 11:40:00,472,219.0,180.0
2023-07-15 11:40:00,473,127.0,90.0
2023-07-15 11:40:00,474,221.0,180.0
2023-07-15 11:40:00,475,127.0,90.0
2023-07-15 11:40:00,477,242.0,164.0
2023-07-15 11:40:00,478,242.0,164.0
2023-07-15 11:40:00,479,250.0,163.986282
2023-07-15 11:40:00,480,239.5,164.0
2023-07-15 11:40:00,481,239.5,164.0
2023-07-15 11:40:00,482,248.0,163.986282
2023-07-15 11:40:00,485,44.0,20.00061
2023-07-15 11:40:00,486,44.0,20.00061
2023-07-15 11:40:00,487,23.0,13.000565
2023-07-15 11:40:00,488,23.0,13.000565
2023-07-15 11:40:00,489,999.0,795.0
2023-07-15 11:40:00,490,1001.0,795.0
2023-07-15 11:40:00,491,969.0,791.0
2023-07-15 11:40:00,492,968.0,786.0
2023-07-15 11:40:00,493,995.0,795.0
2023-07-15 11:40:00,494,994.0,795.0
2023-07-15 11:40:00,495,0.0,0.0
2023-07-15 11:40:00,496,0.0,0.0
2023-07-15 11:40:00,497,0.0,0.0
2023-07-15 11:40:00,498,0.0,0.0
2023-07-15 11:40:00,499,351.0,265.0
2023-07-15 11:40:00,501,282.0,158.003479
2023-07-15 11:40:00,502,232.862305,232.862305
2023-07-15 11:40:00,503,286.0,200.0
2023-07-15 11:40:00,507,134.0,59.001785
2023-07-15 11:40:00,508,139.0,106.0
2023-07-15 11:40:00,511,0.0,0.0
2023-07-15 11:40:00,512,0.0,0.0
2023-07-15 11:40:00,513,335.0,150.0
2023-07-15 11:40:00,514,134.0,120.0
2023-07-15 11:40:00,516,850.012939,749.988525
2023-07-15 11:40:00,521,939.0,755.217224
2023-07-15 11:40:00,522,939.0,744.299255
2023-07-15 11:40:00,523,0.0,0.0
2023-07-15 11:40:00,524,0.0,0.0
2023-07-15 11:40:00,525,0.0,0.0
2023-07-15 11:40:00,526,232.912659,131.0
2023-07-15 11:40:00,527,1357.0,1058.099976
2023-07-15 11:40:00,528,131.0,131.0
2023-07-15 11:40:00,529,707.269226,577.0
2023-07-15 11:40:00,530,0.0,0.0
2023-07-15 11:40:00,533,0.0,0.0
2023-07-15 11:40:00,534,0.0,0.0
2023-07-15 11:40:00,535,0.0,0.0
2023-07-15 11:40:00,536,0.0,0.0
2023-07-15 11:40:00,537,0.0,0.0
2023-07-15 11:40:00,538,0.0,0.0
2023-07-15 11:40:00,539,0.0,0.0
2023-07-15 11:40:00,540,0.0,0.0
2023-07-15 11:40:00,541,6.618696,0.0
2023-07-15 11:40:00,542,0.0,0.0
2023-07-15 11:40:00,544,0.0,0.0
2023-07-15 11:40:00,545,1012.0,795.0
2023-07-15 11:40:00,546,368.0,200.0
2023-07-15 11:40:00,547,368.0,200.0
2023-07-15 11:40:00,548,326.0,254.0
2023-07-15 11:40:00,549,0.0,0.0
2023-07-15 11:40:00,550,0.0,0.0
2023-07-15 11:40:00,552,0.0,0.0
2023-07-15 11:40:00,553,0.0,0.0
2023-07-15 11:45:00,1,0.0,0.0
2023-07-15 11:45:00,2,0.0,0.0
2023-07-15 11:45:00,3,0.0,0.0
2023-07-15 11:45:00,4,383.603699,364.991486
2023-07-15 11:45:00,5,418.025116,364.991486
2023-07-15 11:45:00,6,0.0,0.0
2023-07-15 11:45:00,7,0.0,0.0
2023-07-15 11:45:00,8,393.673126,364.991486
2023-07-15 11:45:00,9,0.0,0.0
2023-07-15 11:45:00,10,477.045929,364.396393
2023-07-15 11:45:00,11,0.0,0.0
2023-07-15 11:45:00,12,0.0,0.0
2023-07-15 11:45:00,15,522.0,479.73645
2023-07-15 11:45:00,16,524.0,471.061523
2023-07-15 11:45:00,17,458.043365,418.043365
2023-07-15 11:45:00,18,460.008392,420.008392
2023-07-15 11:45:00,27,615.0,615.0
2023-07-15 11:45:00,28,612.0,612.0
2023-07-15 11:45:00,29,612.0,612.0
2023-07-15 11:45:00,33,0.0,0.0
2023-07-15 11:45:00,36,1000.0,795.0
2023-07-15 11:45:00,37,993.0,795.0
2023-07-15 11:45:00,43,345.0,267.0
2023-07-15 11:45:00,46,506.0,445.009064
2023-07-15 11:45:00,47,462.986359,409.996735
2023-07-15 11:45:00,48,0.0,0.0
2023-07-15 11:45:00,49,462.763214,410.046295
2023-07-15 11:45:00,50,463.0,405.012726
2023-07-15 11:45:00,51,463.0,405.012726
2023-07-15 11:45:00,52,0.0,0.0
2023-07-15 11:45:00,53,0.0,0.0
2023-07-15 11:45:00,54,0.0,0.0
2023-07-15 11:45:00,55,0.0,0.0
2023-07-15 11:45:00,56,0.0,0.0
2023-07-15 11:45:00,57,0.0,0.0
2023-07-15 11:45:00,58,0.0,0.0
2023-07-15 11:45:00,59,0.0,0.0
2023-07-15 11:45:00,60,0.0,0.0
2023-07-15 11:45:00,61,463.0,392.88205
2023-07-15 11:45:00,62,0.0,0.0
2023-07-15 11:45:00,63,0.0,0.0
2023-07-15 11:45:00,64,405.649994,324.028229
2023-07-15 11:45:00,65,379.472565,336.525299
2023-07-15 11:45:00,66,391.597931,348.675568
2023-07-15 11:45:00,67,0.0,0.0
2023-07-15 11:45:00,68,377.811188,326.829987
2023-07-15 11:45:00,69,836.84314,670.049072
2023-07-15 11:45:00,70,835.135315,670.621338
2023-07-15 11:45:00,71,44.0,25.002136
2023-07-15 11:45:00,72,44.0,25.002136
2023-07-15 11:45:00,73,0.0,0.0
2023-07-15 11:45:00,74,0.0,0.0
2023-07-15 11:45:00,75,0.0,0.0
2023-07-15 11:45:00,76,0.0,0.0
2023-07-15 11:45:00,77,0.0,0.0
2023-07-15 11:45:00,78,154.0,110.005325
2023-07-15 11:45:00,79,0.0,0.0
2023-07-15 11:45:00,80,76.5,65.0
2023-07-15 11:45:00,83,359.25,330.377655
2023-07-15 11:45:00,84,362.25,329.509247
2023-07-15 11:45:00,85,358.5,320.0
2023-07-15 11:45:00,86,357.75,320.0
2023-07-15 11:45:00,87,358.5,329.583588
2023-07-15 11:45:00,88,358.5,329.757294
2023-07-15 11:45:00,89,360.0,320.011017
2023-07-15 11:45:00,90,357.75,320.011017
2023-07-15 11:45:00,91,789.835693,750.0
2023-07-15 11:45:00,92,839.771423,746.754395
2023-07-15 11:45:00,95,0.0,0.0
2023-07-15 11:45:00,96,0.0,0.0
2023-07-15 11:45:00,97,0.0,0.0
2023-07-15 11:45:00,98,0.0,0.0
2023-07-15 11:45:00,99,0.0,0.0
2023-07-15 11:45:00,100,0.0,0.0
2023-07-15 11:45:00,101,0.0,0.0
2023-07-15 11:45:00,102,0.0,0.0
2023-07-15 11:45:00,103,0.0,0.0
2023-07-15 11:45:00,104,0.0,0.0
2023-07-15 11:45:00,105,0.0,0.0
2023-07-15 11:45:00,106,0.0,0.0
2023-07-15 11:45:00,107,0.0,0.0
2023-07-15 11:45:00,108,0.0,0.0
2023-07-15 11:45:00,112,0.0,0.0
2023-07-15 11:45:00,113,10.861979,0.0
2023-07-15 11:45:00,114,2.425679,0.0
2023-07-15 11:45:00,115,921.0,752.150818
2023-07-15 11:45:00,116,917.99292,750.045654
2023-07-15 11:45:00,117,97.5,60.000153
2023-07-15 11:45:00,118,97.5,60.000153
2023-07-15 11:45:00,119,97.5,60.000153
2023-07-15 11:45:00,120,97.5,60.000153
2023-07-15 11:45:00,126,10.5,8.0
2023-07-15 11:45:00,127,10.5,8.0
2023-07-15 11:45:00,128,995.0,750.0
2023-07-15 11:45:00,129,994.0,750.0
2023-07-15 11:45:00,130,0.0,0.0
2023-07-15 11:45:00,131,987.0,718.0
2023-07-15 11:45:00,132,948.0,758.0
2023-07-15 11:45:00,133,969.0,755.0
2023-07-15 11:45:00,134,0.0,0.0
2023-07-15 11:45:00,135,291.0,230.414978
2023-07-15 11:45:00,136,156.5,109.996994
2023-07-15 11:45:00,137,156.5,109.996994
2023-07-15 11:45:00,138,181.0,121.0
2023-07-15 11:45:00,139,283.5,197.0
2023-07-15 11:45:00,140,0.0,0.0
2023-07-15 11:45:00,141,136.0,94.0
2023-07-15 11:45:00,142,162.0,88.0
2023-07-15 11:45:00,143,162.0,89.143059
2023-07-15 11:45:00,144,181.0,104.0
2023-07-15 11:45:00,145,159.0,88.436272
2023-07-15 11:45:00,146,159.0,88.436272
2023-07-15 11:45:00,147,177.0,104.0
2023-07-15 11:45:00,150,0.0,0.0
2023-07-15 11:45:00,151,0.0,0.0
2023-07-15 11:45:00,152,0.0,0.0
2023-07-15 11:45:00,153,0.0,0.0
2023-07-15 11:45:00,154,234.0,134.0
2023-07-15 11:45:00,155,121.0,67.0
2023-07-15 11:45:00,156,389.0,350.0
2023-07-15 11:45:00,158,0.0,0.0
2023-07-15 11:45:00,159,1015.0,795.0
2023-07-15 11:45:00,160,0.0,0.0
2023-07-15 11:45:00,161,0.0,0.0
2023-07-15 11:45:00,162,0.0,0.0
2023-07-15 11:45:00,166,0.0,0.0
2023-07-15 11:45:00,167,0.0,0.0
2023-07-15 11:45:00,168,0.0,0.0
2023-07-15 11:45:00,169,0.0,0.0
2023-07-15 11:45:00,170,0.0,0.0
2023-07-15 11:45:00,171,0.0,0.0
2023-07-15 11:45:00,172,0.0,0.0
2023-07-15 11:45:00,173,0.0,0.0
2023-07-15 11:45:00,174,0.0,0.0
2023-07-15 11:45:00,175,0.0,0.0
2023-07-15 11:45:00,176,285.0,162.0
2023-07-15 11:45:00,177,148.0,108.0
2023-07-15 11:45:00,178,0.0,0.0
2023-07-15 11:45:00,179,0.0,0.0
2023-07-15 11:45:00,180,0.0,0.0
2023-07-15 11:45:00,181,27.959875,0.0
2023-07-15 11:45:00,182,26.098824,0.0
2023-07-15 11:45:00,183,87.5,60.0
2023-07-15 11:45:00,184,0.0,0.0
2023-07-15 11:45:00,185,0.0,0.0
2023-07-15 11:45:00,186,0.0,0.0
2023-07-15 11:45:00,187,153.0,119.995728
2023-07-15 11:45:00,188,153.0,119.995728
2023-07-15 11:45:00,189,177.0,120.0
2023-07-15 11:45:00,190,1000.0,795.0
2023-07-15 11:45:00,191,1002.0,795.0
2023-07-15 11:45:00,193,15.0,11.999903
2023-07-15 11:45:00,194,15.0,11.999903
2023-07-15 11:45:00,195,0.0,0.0
2023-07-15 11:45:00,196,0.0,0.0
2023-07-15 11:45:00,197,0.0,0.0
2023-07-15 11:45:00,198,0.0,0.0
2023-07-15 11:45:00,200,0.0,0.0
2023-07-15 11:45:00,207,0.0,0.0
2023-07-15 11:45:00,208,0.0,0.0
2023-07-15 11:45:00,209,0.0,0.0
2023-07-15 11:45:00,210,0.0,0.0
2023-07-15 11:45:00,211,0.0,0.0
2023-07-15 11:45:00,212,0.0,0.0
2023-07-15 11:45:00,213,0.0,0.0
2023-07-15 11:45:00,214,0.0,0.0
2023-07-15 11:45:00,215,0.0,0.0
2023-07-15 11:45:00,216,0.0,0.0
2023-07-15 11:45:00,217,0.0,0.0
2023-07-15 11:45:00,218,0.0,0.0
2023-07-15 11:45:00,219,0.0,0.0
2023-07-15 11:45:00,220,0.0,0.0
2023-07-15 11:45:00,231,0.0,0.0
2023-07-15 11:45:00,232,0.0,0.0
2023-07-15 11:45:00,233,0.0,0.0
2023-07-15 11:45:00,234,0.0,0.0
2023-07-15 11:45:00,237,0.0,0.0
2023-07-15 11:45:00,238,0.0,0.0
2023-07-15 11:45:00,240,280.0,200.0
2023-07-15 11:45:00,241,142.0,100.0
2023-07-15 11:45:00,242,0.0,0.0
2023-07-15 11:45:00,243,41.047897,0.0
2023-07-15 11:45:00,244,180.0,166.368591
2023-07-15 11:45:00,247,74.0,53.0
2023-07-15 11:45:00,248,0.0,0.0
2023-07-15 11:45:00,249,155.0,99.590454
2023-07-15 11:45:00,250,0.0,0.0
2023-07-15 11:45:00,251,155.0,99.700317
2023-07-15 11:45:00,252,180.0,130.0
2023-07-15 11:45:00,253,0.0,0.0
2023-07-15 11:45:00,254,0.0,0.0
2023-07-15 11:45:00,255,241.5,167.0
2023-07-15 11:45:00,256,241.5,167.0
2023-07-15 11:45:00,257,261.0,216.0
2023-07-15 11:45:00,258,275.5,162.007477
2023-07-15 11:45:00,259,275.5,162.007477
2023-07-15 11:45:00,260,274.0,208.0
2023-07-15 11:45:00,264,10.000229,5.000229
2023-07-15 11:45:00,265,10.000229,5.000229
2023-07-15 11:45:00,266,0.0,0.0
2023-07-15 11:45:00,267,0.0,0.0
2023-07-15 11:45:00,268,0.0,0.0
2023-07-15 11:45:00,269,0.0,0.0
2023-07-15 11:45:00,270,0.0,0.0
2023-07-15 11:45:00,271,84.323059,75.0
2023-07-15 11:45:00,272,84.822235,75.0
2023-07-15 11:45:00,273,0.0,0.0
2023-07-15 11:45:00,274,101.0,75.0
2023-07-15 11:45:00,275,0.0,0.0
2023-07-15 11:45:00,276,0.0,0.0
2023-07-15 11:45:00,277,0.0,0.0
2023-07-15 11:45:00,278,0.0,0.0
2023-07-15 11:45:00,279,0.0,0.0
2023-07-15 11:45:00,280,0.0,0.0
2023-07-15 11:45:00,281,0.0,0.0
2023-07-15 11:45:00,282,0.0,0.0
2023-07-15 11:45:00,283,0.0,0.0
2023-07-15 11:45:00,284,0.0,0.0
2023-07-15 11:45:00,285,0.0,0.0
2023-07-15 11:45:00,286,0.0,0.0
2023-07-15 11:45:00,287,0.0,0.0
2023-07-15 11:45:00,288,0.0,0.0
2023-07-15 11:45:00,289,0.0,0.0
2023-07-15 11:45:00,290,0.0,0.0
2023-07-15 11:45:00,291,0.0,0.0
2023-07-15 11:45:00,292,0.0,0.0
2023-07-15 11:45:00,293,0.0,0.0
2023-07-15 11:45:00,294,0.0,0.0
2023-07-15 11:45:00,299,174.5,123.99823
2023-07-15 11:45:00,300,174.5,123.99823
2023-07-15 11:45:00,301,0.0,0.0
2023-07-15 11:45:00,302,0.0,0.0
2023-07-15 11:45:00,303,207.0,132.0
2023-07-15 11:45:00,304,0.0,0.0
2023-07-15 11:45:00,305,311.790405,215.001404
2023-07-15 11:45:00,306,351.0,286.0
2023-07-15 11:45:00,307,296.165741,200.004578
2023-07-15 11:45:00,308,0.0,0.0
2023-07-15 11:45:00,309,0.0,0.0
2023-07-15 11:45:00,310,0.0,0.0
2023-07-15 11:45:00,311,153.0,119.995728
2023-07-15 11:45:00,312,153.0,119.995728
2023-07-15 11:45:00,313,168.0,122.0
2023-07-15 11:45:00,314,153.0,117.0
2023-07-15 11:45:00,315,153.0,117.0
2023-07-15 11:45:00,316,175.0,122.0
2023-07-15 11:45:00,317,148.5,119.995728
2023-07-15 11:45:00,318,148.5,119.995728
2023-07-15 11:45:00,319,172.0,122.0
2023-07-15 11:45:00,320,153.5,122.0
2023-07-15 11:45:00,321,153.5,122.0
2023-07-15 11:45:00,322,175.0,136.0
2023-07-15 11:45:00,323,164.5,122.0
2023-07-15 11:45:00,324,164.5,122.0
2023-07-15 11:45:00,325,176.0,136.0
2023-07-15 11:45:00,326,141.392227,135.0
2023-07-15 11:45:00,327,140.171494,135.0
2023-07-15 11:45:00,328,175.0,150.0
2023-07-15 11:45:00,329,0.0,0.0
2023-07-15 11:45:00,330,0.0,0.0
2023-07-15 11:45:00,331,816.0,644.946716
2023-07-15 11:45:00,332,813.0,645.706421
2023-07-15 11:45:00,333,0.0,0.0
2023-07-15 11:45:00,334,0.0,0.0
2023-07-15 11:45:00,335,0.0,0.0
2023-07-15 11:45:00,336,0.0,0.0
2023-07-15 11:45:00,337,39.5,39.0
2023-07-15 11:45:00,338,0.0,0.0
2023-07-15 11:45:00,339,16.5,15.0
2023-07-15 11:45:00,340,818.0,673.390747
2023-07-15 11:45:00,341,817.0,671.067627
2023-07-15 11:45:00,342,166.0,135.0
2023-07-15 11:45:00,343,0.0,0.0
2023-07-15 11:45:00,344,100.0,59.997864
2023-07-15 11:45:00,345,100.0,79.998932
2023-07-15 11:45:00,346,85.836731,80.0
2023-07-15 11:45:00,347,0.0,0.0
2023-07-15 11:45:00,348,0.0,0.0
2023-07-15 11:45:00,349,0.0,0.0
2023-07-15 11:45:00,350,0.0,0.0
2023-07-15 11:45:00,351,0.0,0.0
2023-07-15 11:45:00,352,0.0,0.0
2023-07-15 11:45:00,353,0.0,0.0
2023-07-15 11:45:00,354,0.0,0.0
2023-07-15 11:45:00,355,0.0,0.0
2023-07-15 11:45:00,356,25.0,10.0
2023-07-15 11:45:00,357,27.0,10.0
2023-07-15 11:45:00,358,20.0,10.000153
2023-07-15 11:45:00,359,20.0,10.000153
2023-07-15 11:45:00,360,23.5,7.0
2023-07-15 11:45:00,361,23.5,7.0
2023-07-15 11:45:00,362,23.5,7.0
2023-07-15 11:45:00,363,23.5,10.0
2023-07-15 11:45:00,364,0.0,0.0
2023-07-15 11:45:00,365,958.0,665.0
2023-07-15 11:45:00,366,378.487396,355.0
2023-07-15 11:45:00,367,379.159668,355.0
2023-07-15 11:45:00,368,0.0,0.0
2023-07-15 11:45:00,369,0.0,0.0
2023-07-15 11:45:00,370,0.0,0.0
2023-07-15 11:45:00,371,0.0,0.0
2023-07-15 11:45:00,372,0.0,0.0
2023-07-15 11:45:00,373,0.0,0.0
2023-07-15 11:45:00,374,0.0,0.0
2023-07-15 11:45:00,375,0.0,0.0
2023-07-15 11:45:00,376,162.0,116.662704
2023-07-15 11:45:00,377,162.0,116.662704
2023-07-15 11:45:00,378,181.0,116.662704
2023-07-15 11:45:00,379,0.0,0.0
2023-07-15 11:45:00,380,0.0,0.0
2023-07-15 11:45:00,381,0.0,0.0
2023-07-15 11:45:00,382,0.0,0.0
2023-07-15 11:45:00,383,0.0,0.0
2023-07-15 11:45:00,384,0.0,0.0
2023-07-15 11:45:00,385,266.5,181.044983
2023-07-15 11:45:00,386,266.5,180.877136
2023-07-15 11:45:00,387,275.0,202.0
2023-07-15 11:45:00,388,266.0,181.319641
2023-07-15 11:45:00,389,266.0,180.785583
2023-07-15 11:45:00,390,275.0,202.0
2023-07-15 11:45:00,419,0.0,0.0
2023-07-15 11:45:00,420,0.0,0.0
2023-07-15 11:45:00,421,0.0,0.0
2023-07-15 11:45:00,422,253.0,180.0
2023-07-15 11:45:00,423,253.0,180.0
2023-07-15 11:45:00,432,290.0,216.0
2023-07-15 11:45:00,433,374.889526,254.0
2023-07-15 11:45:00,434,268.5,180.013397
2023-07-15 11:45:00,435,268.5,180.013397
2023-07-15 11:45:00,436,270.5,180.013397
2023-07-15 11:45:00,437,270.5,180.013397
2023-07-15 11:45:00,438,271.0,208.0
2023-07-15 11:45:00,439,274.0,208.0
2023-07-15 11:45:00,440,156.5,120.0
2023-07-15 11:45:00,441,156.5,120.0
2023-07-15 11:45:00,442,170.0,120.0
2023-07-15 11:45:00,443,0.0,0.0
2023-07-15 11:45:00,444,0.0,0.0
2023-07-15 11:45:00,450,221.0,217.0
2023-07-15 11:45:00,451,113.0,113.0
2023-07-15 11:45:00,452,241.0,237.0
2023-07-15 11:45:00,453,113.0,113.0
2023-07-15 11:45:00,459,385.63028,264.399994
2023-07-15 11:45:00,467,0.0,0.0
2023-07-15 11:45:00,468,0.0,0.0
2023-07-15 11:45:00,469,0.0,0.0
2023-07-15 11:45:00,471,4.616998,0.0
2023-07-15 11:45:00,472,219.0,180.0
2023-07-15 11:45:00,473,127.0,90.0
2023-07-15 11:45:00,474,221.0,180.0
2023-07-15 11:45:00,475,127.0,90.0
2023-07-15 11:45:00,477,242.0,164.0
2023-07-15 11:45:00,478,242.0,164.0
2023-07-15 11:45:00,479,250.0,163.986282
2023-07-15 11:45:00,480,239.5,164.0
2023-07-15 11:45:00,481,239.5,164.0
2023-07-15 11:45:00,482,248.0,163.986282
2023-07-15 11:45:00,485,44.0,20.00061
2023-07-15 11:45:00,486,44.0,20.00061
2023-07-15 11:45:00,487,23.0,13.000565
2023-07-15 11:45:00,488,23.0,13.000565
2023-07-15 11:45:00,489,999.0,795.0
2023-07-15 11:45:00,490,1001.0,795.0
2023-07-15 11:45:00,491,969.0,791.0
2023-07-15 11:45:00,492,968.0,786.0
2023-07-15 11:45:00,493,995.0,795.0
2023-07-15 11:45:00,494,994.0,795.0
2023-07-15 11:45:00,495,0.0,0.0
2023-07-15 11:45:00,496,0.0,0.0
2023-07-15 11:45:00,497,0.0,0.0
2023-07-15 11:45:00,498,0.0,0.0
2023-07-15 11:45:00,499,351.0,265.0
2023-07-15 11:45:00,501,282.0,158.003479
2023-07-15 11:45:00,502,232.862305,232.862305
2023-07-15 11:45:00,503,286.0,200.0
2023-07-15 11:45:00,507,134.0,59.001785
2023-07-15 11:45:00,508,139.0,106.0
2023-07-15 11:45:00,511,0.0,0.0
2023-07-15 11:45:00,512,0.0,0.0
2023-07-15 11:45:00,513,335.0,150.0
2023-07-15 11:45:00,514,134.0,120.0
2023-07-15 11:45:00,516,850.012939,749.988525
2023-07-15 11:45:00,521,939.0,755.217224
2023-07-15 11:45:00,522,939.0,744.299255
2023-07-15 11:45:00,523,0.0,0.0
2023-07-15 11:45:00,524,0.0,0.0
2023-07-15 11:45:00,525,0.0,0.0
2023-07-15 11:45:00,526,232.912659,131.0
2023-07-15 11:45:00,527,1357.0,1058.099976
2023-07-15 11:45:00,528,131.0,131.0
2023-07-15 11:45:00,529,707.269226,577.0
2023-07-15 11:45:00,530,0.0,0.0
2023-07-15 11:45:00,533,0.0,0.0
2023-07-15 11:45:00,534,0.0,0.0
2023-07-15 11:45:00,535,0.0,0.0
2023-07-15 11:45:00,536,0.0,0.0
2023-07-15 11:45:00,537,0.0,0.0
2023-07-15 11:45:00,538,0.0,0.0
2023-07-15 11:45:00,539,0.0,0.0
2023-07-15 11:45:00,540,0.0,0.0
2023-07-15 11:45:00,541,6.618696,0.0
2023-07-15 11:45:00,542,0.0,0.0
2023-07-15 11:45:00,544,0.0,0.0
2023-07-15 11:45:00,545,1012.0,795.0
2023-07-15 11:45:00,546,368.0,200.0
2023-07-15 11:45:00,547,368.0,200.0
2023-07-15 11:45:00,548,326.0,254.0
2023-07-15 11:45:00,549,0.0,0.0
2023-07-15 11:45:00,550,0.0,0.0
2023-07-15 11:45:00,552,0.0,0.0
2023-07-15 11:45:00,553,0.0,0.0
2023-07-15 11:50:00,1,0.0,0.0
2023-07-15 11:50:00,2,0.0,0.0
2023-07-15 11:50:00,3,0.0,0.0
2023-07-15 11:50:00,4,416.835083,364.991486
2023-07-15 11:50:00,5,417.028259,364.991486
2023-07-15 11:50:00,6,0.0,0.0
2023-07-15 11:50:00,7,0.0,0.0
2023-07-15 11:50:00,8,418.646576,364.991486
2023-07-15 11:50:00,9,0.0,0.0
2023-07-15 11:50:00,10,477.045929,364.396393
2023-07-15 11:50:00,11,0.0,0.0
2023-07-15 11:50:00,12,0.0,0.0
2023-07-15 11:50:00,15,519.009766,459.009766
2023-07-15 11:50:00,16,521.619263,461.619293
2023-07-15 11:50:00,17,461.750366,421.750366
2023-07-15 11:50:00,18,459.259949,419.259949
2023-07-15 11:50:00,27,615.0,615.0
2023-07-15 11:50:00,28,612.0,612.0
2023-07-15 11:50:00,29,612.0,612.0
2023-07-15 11:50:00,33,0.0,0.0
2023-07-15 11:50:00,36,1000.0,795.0
2023-07-15 11:50:00,37,993.0,795.0
2023-07-15 11:50:00,43,345.0,267.0
2023-07-15 11:50:00,46,505.051819,445.009064
2023-07-15 11:50:00,47,461.46875,409.996735
2023-07-15 11:50:00,48,0.0,0.0
2023-07-15 11:50:00,49,462.763214,410.046295
2023-07-15 11:50:00,50,463.0,405.012726
2023-07-15 11:50:00,51,463.0,405.012726
2023-07-15 11:50:00,52,0.0,0.0
2023-07-15 11:50:00,53,0.0,0.0
2023-07-15 11:50:00,54,0.0,0.0
2023-07-15 11:50:00,55,0.0,0.0
2023-07-15 11:50:00,56,0.0,0.0
2023-07-15 11:50:00,57,0.0,0.0
2023-07-15 11:50:00,58,0.0,0.0
2023-07-15 11:50:00,59,0.0,0.0
2023-07-15 11:50:00,60,0.0,0.0
2023-07-15 11:50:00,61,463.0,390.896973
2023-07-15 11:50:00,62,0.0,0.0
2023-07-15 11:50:00,63,0.0,0.0
2023-07-15 11:50:00,64,405.649994,325.082062
2023-07-15 11:50:00,65,379.472565,336.525299
2023-07-15 11:50:00,66,391.597931,348.675568
2023-07-15 11:50:00,67,0.0,0.0
2023-07-15 11:50:00,68,377.811188,326.829987
2023-07-15 11:50:00,69,836.84314,670.0
2023-07-15 11:50:00,70,835.135315,670.621338
2023-07-15 11:50:00,71,44.0,25.002136
2023-07-15 11:50:00,72,44.0,25.002136
2023-07-15 11:50:00,73,0.0,0.0
2023-07-15 11:50:00,74,0.0,0.0
2023-07-15 11:50:00,75,0.0,0.0
2023-07-15 11:50:00,76,0.0,0.0
2023-07-15 11:50:00,77,0.0,0.0
2023-07-15 11:50:00,78,154.0,110.005325
2023-07-15 11:50:00,79,0.0,0.0
2023-07-15 11:50:00,80,76.5,65.0
2023-07-15 11:50:00,83,359.25,330.377655
2023-07-15 11:50:00,84,362.25,329.509247
2023-07-15 11:50:00,85,358.5,320.0
2023-07-15 11:50:00,86,357.75,320.0
2023-07-15 11:50:00,87,358.5,329.583588
2023-07-15 11:50:00,88,358.5,329.757294
2023-07-15 11:50:00,89,360.0,320.011017
2023-07-15 11:50:00,90,357.75,320.011017
2023-07-15 11:50:00,91,789.835693,750.0
2023-07-15 11:50:00,92,839.771423,746.845947
2023-07-15 11:50:00,95,0.0,0.0
2023-07-15 11:50:00,96,0.0,0.0
2023-07-15 11:50:00,97,0.0,0.0
2023-07-15 11:50:00,98,0.0,0.0
2023-07-15 11:50:00,99,0.0,0.0
2023-07-15 11:50:00,100,0.0,0.0
2023-07-15 11:50:00,101,0.0,0.0
2023-07-15 11:50:00,102,0.0,0.0
2023-07-15 11:50:00,103,0.0,0.0
2023-07-15 11:50:00,104,0.0,0.0
2023-07-15 11:50:00,105,0.0,0.0
2023-07-15 11:50:00,106,0.0,0.0
2023-07-15 11:50:00,107,0.0,0.0
2023-07-15 11:50:00,108,0.0,0.0
2023-07-15 11:50:00,112,0.0,0.0
2023-07-15 11:50:00,113,37.0,27.0
2023-07-15 11:50:00,114,2.436319,0.0
2023-07-15 11:50:00,115,921.0,755.080811
2023-07-15 11:50:00,116,917.99292,750.045654
2023-07-15 11:50:00,117,97.5,60.000153
2023-07-15 11:50:00,118,97.5,60.000153
2023-07-15 11:50:00,119,97.5,60.000153
2023-07-15 11:50:00,120,97.5,60.000153
2023-07-15 11:50:00,126,10.5,8.0
2023-07-15 11:50:00,127,10.5,8.0
2023-07-15 11:50:00,128,995.0,750.0
2023-07-15 11:50:00,129,994.0,750.0
2023-07-15 11:50:00,130,0.0,0.0
2023-07-15 11:50:00,131,987.0,718.0
2023-07-15 11:50:00,132,948.0,758.0
2023-07-15 11:50:00,133,969.0,755.0
2023-07-15 11:50:00,134,0.0,0.0
2023-07-15 11:50:00,135,291.0,229.985321
2023-07-15 11:50:00,136,156.5,109.996994
2023-07-15 11:50:00,137,156.5,109.996994
2023-07-15 11:50:00,138,181.0,121.0
2023-07-15 11:50:00,139,283.5,197.0
2023-07-15 11:50:00,140,0.0,0.0
2023-07-15 11:50:00,141,136.0,94.0
2023-07-15 11:50:00,142,162.0,88.0
2023-07-15 11:50:00,143,162.0,88.907463
2023-07-15 11:50:00,144,181.0,104.0
2023-07-15 11:50:00,145,159.0,88.436272
2023-07-15 11:50:00,146,159.0,88.200645
2023-07-15 11:50:00,147,177.0,104.0
2023-07-15 11:50:00,150,0.0,0.0
2023-07-15 11:50:00,151,0.0,0.0
2023-07-15 11:50:00,152,0.0,0.0
2023-07-15 11:50:00,153,0.0,0.0
2023-07-15 11:50:00,154,234.0,134.0
2023-07-15 11:50:00,155,121.0,67.0
2023-07-15 11:50:00,156,389.0,350.0
2023-07-15 11:50:00,158,0.0,0.0
2023-07-15 11:50:00,159,1015.0,795.0
2023-07-15 11:50:00,160,0.0,0.0
2023-07-15 11:50:00,161,0.0,0.0
2023-07-15 11:50:00,162,0.0,0.0
2023-07-15 11:50:00,166,0.0,0.0
2023-07-15 11:50:00,167,0.0,0.0
2023-07-15 11:50:00,168,0.0,0.0
2023-07-15 11:50:00,169,0.0,0.0
2023-07-15 11:50:00,170,0.0,0.0
2023-07-15 11:50:00,171,0.0,0.0
2023-07-15 11:50:00,172,0.0,0.0
2023-07-15 11:50:00,173,0.0,0.0
2023-07-15 11:50:00,174,0.0,0.0
2023-07-15 11:50:00,175,0.0,0.0
2023-07-15 11:50:00,176,285.0,162.0
2023-07-15 11:50:00,177,148.0,108.0
2023-07-15 11:50:00,178,0.0,0.0
2023-07-15 11:50:00,179,0.0,0.0
2023-07-15 11:50:00,180,0.0,0.0
2023-07-15 11:50:00,181,151.5,115.997803
2023-07-15 11:50:00,182,151.5,115.997803
2023-07-15 11:50:00,183,175.0,120.0
2023-07-15 11:50:00,184,0.0,0.0
2023-07-15 11:50:00,185,0.0,0.0
2023-07-15 11:50:00,186,0.0,0.0
2023-07-15 11:50:00,187,153.0,119.995728
2023-07-15 11:50:00,188,153.0,119.995728
2023-07-15 11:50:00,189,177.0,120.0
2023-07-15 11:50:00,190,1000.0,795.0
2023-07-15 11:50:00,191,1002.0,795.0
2023-07-15 11:50:00,193,15.0,11.999903
2023-07-15 11:50:00,194,15.0,11.999903
2023-07-15 11:50:00,195,0.0,0.0
2023-07-15 11:50:00,196,0.0,0.0
2023-07-15 11:50:00,197,0.0,0.0
2023-07-15 11:50:00,198,0.0,0.0
2023-07-15 11:50:00,200,0.0,0.0
2023-07-15 11:50:00,207,0.0,0.0
2023-07-15 11:50:00,208,0.0,0.0
2023-07-15 11:50:00,209,0.0,0.0
2023-07-15 11:50:00,210,0.0,0.0
2023-07-15 11:50:00,211,0.0,0.0
2023-07-15 11:50:00,212,0.0,0.0
2023-07-15 11:50:00,213,0.0,0.0
2023-07-15 11:50:00,214,0.0,0.0
2023-07-15 11:50:00,215,0.0,0.0
2023-07-15 11:50:00,216,0.0,0.0
2023-07-15 11:50:00,217,0.0,0.0
2023-07-15 11:50:00,218,0.0,0.0
2023-07-15 11:50:00,219,0.0,0.0
2023-07-15 11:50:00,220,0.0,0.0
2023-07-15 11:50:00,231,0.0,0.0
2023-07-15 11:50:00,232,0.0,0.0
2023-07-15 11:50:00,233,0.0,0.0
2023-07-15 11:50:00,234,0.0,0.0
2023-07-15 11:50:00,237,0.0,0.0
2023-07-15 11:50:00,238,0.0,0.0
2023-07-15 11:50:00,240,280.0,200.0
2023-07-15 11:50:00,241,142.0,100.0
2023-07-15 11:50:00,242,0.0,0.0
2023-07-15 11:50:00,243,41.588966,0.0
2023-07-15 11:50:00,244,180.0,166.368591
2023-07-15 11:50:00,247,74.0,53.0
2023-07-15 11:50:00,248,0.0,0.0
2023-07-15 11:50:00,249,155.0,99.645386
2023-07-15 11:50:00,250,0.0,0.0
2023-07-15 11:50:00,251,155.0,99.736938
2023-07-15 11:50:00,252,180.0,130.0
2023-07-15 11:50:00,253,0.0,0.0
2023-07-15 11:50:00,254,0.0,0.0
2023-07-15 11:50:00,255,241.5,167.0
2023-07-15 11:50:00,256,241.5,167.0
2023-07-15 11:50:00,257,261.0,216.0
2023-07-15 11:50:00,258,275.5,162.007477
2023-07-15 11:50:00,259,275.5,162.007477
2023-07-15 11:50:00,260,274.0,208.0
2023-07-15 11:50:00,264,10.000229,5.000229
2023-07-15 11:50:00,265,10.000229,5.000229
2023-07-15 11:50:00,266,0.0,0.0
2023-07-15 11:50:00,267,0.0,0.0
2023-07-15 11:50:00,268,0.0,0.0
2023-07-15 11:50:00,269,0.0,0.0
2023-07-15 11:50:00,270,0.0,0.0
2023-07-15 11:50:00,271,84.323059,75.0
2023-07-15 11:50:00,272,84.822235,75.0
2023-07-15 11:50:00,273,0.0,0.0
2023-07-15 11:50:00,274,101.0,75.0
2023-07-15 11:50:00,275,0.0,0.0
2023-07-15 11:50:00,276,0.0,0.0
2023-07-15 11:50:00,277,0.0,0.0
2023-07-15 11:50:00,278,0.0,0.0
2023-07-15 11:50:00,279,0.0,0.0
2023-07-15 11:50:00,280,0.0,0.0
2023-07-15 11:50:00,281,0.0,0.0
2023-07-15 11:50:00,282,0.0,0.0
2023-07-15 11:50:00,283,0.0,0.0
2023-07-15 11:50:00,284,82.0,50.0
2023-07-15 11:50:00,285,0.0,0.0
2023-07-15 11:50:00,286,0.0,0.0
2023-07-15 11:50:00,287,0.0,0.0
2023-07-15 11:50:00,288,0.0,0.0
2023-07-15 11:50:00,289,0.0,0.0
2023-07-15 11:50:00,290,0.0,0.0
2023-07-15 11:50:00,291,0.0,0.0
2023-07-15 11:50:00,292,0.0,0.0
2023-07-15 11:50:00,293,0.0,0.0
2023-07-15 11:50:00,294,0.0,0.0
2023-07-15 11:50:00,299,174.5,123.99823
2023-07-15 11:50:00,300,174.5,123.99823
2023-07-15 11:50:00,301,0.0,0.0
2023-07-15 11:50:00,302,0.0,0.0
2023-07-15 11:50:00,303,207.0,132.0
2023-07-15 11:50:00,304,0.0,0.0
2023-07-15 11:50:00,305,311.679199,215.001404
2023-07-15 11:50:00,306,351.0,286.0
2023-07-15 11:50:00,307,296.625153,200.004578
2023-07-15 11:50:00,308,0.0,0.0
2023-07-15 11:50:00,309,0.0,0.0
2023-07-15 11:50:00,310,0.0,0.0
2023-07-15 11:50:00,311,153.0,119.995728
2023-07-15 11:50:00,312,153.0,119.995728
2023-07-15 11:50:00,313,168.0,122.0
2023-07-15 11:50:00,314,153.0,117.0
2023-07-15 11:50:00,315,153.0,117.0
2023-07-15 11:50:00,316,175.0,122.0
2023-07-15 11:50:00,317,148.5,119.995728
2023-07-15 11:50:00,318,148.5,119.995728
2023-07-15 11:50:00,319,172.0,122.0
2023-07-15 11:50:00,320,153.5,122.0
2023-07-15 11:50:00,321,153.5,122.0
2023-07-15 11:50:00,322,175.0,136.0
2023-07-15 11:50:00,323,164.5,122.0
2023-07-15 11:50:00,324,164.5,122.0
2023-07-15 11:50:00,325,176.0,136.0
2023-07-15 11:50:00,326,142.0,135.0
2023-07-15 11:50:00,327,140.057053,135.0
2023-07-15 11:50:00,328,175.0,150.0
2023-07-15 11:50:00,329,0.0,0.0
2023-07-15 11:50:00,330,0.0,0.0
2023-07-15 11:50:00,331,816.0,644.627686
2023-07-15 11:50:00,332,813.0,645.706421
2023-07-15 11:50:00,333,0.0,0.0
2023-07-15 11:50:00,334,0.0,0.0
2023-07-15 11:50:00,335,0.0,0.0
2023-07-15 11:50:00,336,0.0,0.0
2023-07-15 11:50:00,337,39.5,39.0
2023-07-15 11:50:00,338,0.0,0.0
2023-07-15 11:50:00,339,16.5,15.0
2023-07-15 11:50:00,340,818.0,672.892944
2023-07-15 11:50:00,341,817.0,670.777222
2023-07-15 11:50:00,342,166.0,135.0
2023-07-15 11:50:00,343,0.0,0.0
2023-07-15 11:50:00,344,100.0,59.997864
2023-07-15 11:50:00,345,100.0,79.998932
2023-07-15 11:50:00,346,85.579254,80.0
2023-07-15 11:50:00,347,0.0,0.0
2023-07-15 11:50:00,348,0.0,0.0
2023-07-15 11:50:00,349,0.0,0.0
2023-07-15 11:50:00,350,0.0,0.0
2023-07-15 11:50:00,351,0.0,0.0
2023-07-15 11:50:00,352,0.0,0.0
2023-07-15 11:50:00,353,0.0,0.0
2023-07-15 11:50:00,354,0.0,0.0
2023-07-15 11:50:00,355,0.0,0.0
2023-07-15 11:50:00,356,25.0,10.0
2023-07-15 11:50:00,357,27.0,10.0
2023-07-15 11:50:00,358,20.0,10.000153
2023-07-15 11:50:00,359,20.0,10.000153
2023-07-15 11:50:00,360,23.5,7.0
2023-07-15 11:50:00,361,23.5,7.0
2023-07-15 11:50:00,362,23.5,7.0
2023-07-15 11:50:00,363,23.5,10.0
2023-07-15 11:50:00,364,0.0,0.0
2023-07-15 11:50:00,365,958.0,665.0
2023-07-15 11:50:00,366,378.487396,355.0
2023-07-15 11:50:00,367,379.159668,355.0
2023-07-15 11:50:00,368,0.0,0.0
2023-07-15 11:50:00,369,0.0,0.0
2023-07-15 11:50:00,370,0.0,0.0
2023-07-15 11:50:00,371,0.0,0.0
2023-07-15 11:50:00,372,0.0,0.0
2023-07-15 11:50:00,373,0.0,0.0
2023-07-15 11:50:00,374,0.0,0.0
2023-07-15 11:50:00,375,0.0,0.0
2023-07-15 11:50:00,376,162.0,116.662704
2023-07-15 11:50:00,377,162.0,116.662704
2023-07-15 11:50:00,378,181.0,116.662704
2023-07-15 11:50:00,379,0.0,0.0
2023-07-15 11:50:00,380,0.0,0.0
2023-07-15 11:50:00,381,0.0,0.0
2023-07-15 11:50:00,382,0.0,0.0
2023-07-15 11:50:00,383,0.0,0.0
2023-07-15 11:50:00,384,0.0,0.0
2023-07-15 11:50:00,385,266.5,181.044983
2023-07-15 11:50:00,386,266.5,181.3349
2023-07-15 11:50:00,387,275.0,202.0
2023-07-15 11:50:00,388,266.0,181.319641
2023-07-15 11:50:00,389,266.0,180.785583
2023-07-15 11:50:00,390,275.0,202.0
2023-07-15 11:50:00,419,0.0,0.0
2023-07-15 11:50:00,420,0.0,0.0
2023-07-15 11:50:00,421,0.0,0.0
2023-07-15 11:50:00,422,253.0,180.0
2023-07-15 11:50:00,423,253.0,180.0
2023-07-15 11:50:00,432,290.0,216.0
2023-07-15 11:50:00,433,374.268677,254.0
2023-07-15 11:50:00,434,268.5,180.013397
2023-07-15 11:50:00,435,268.5,180.013397
2023-07-15 11:50:00,436,270.5,180.013397
2023-07-15 11:50:00,437,270.5,180.013397
2023-07-15 11:50:00,438,271.0,208.0
2023-07-15 11:50:00,439,274.0,208.0
2023-07-15 11:50:00,440,156.5,120.0
2023-07-15 11:50:00,441,156.5,120.0
2023-07-15 11:50:00,442,170.0,120.0
2023-07-15 11:50:00,443,0.0,0.0
2023-07-15 11:50:00,444,0.0,0.0
2023-07-15 11:50:00,450,221.0,217.0
2023-07-15 11:50:00,451,113.0,113.0
2023-07-15 11:50:00,452,241.0,237.0
2023-07-15 11:50:00,453,113.0,113.0
2023-07-15 11:50:00,459,385.356873,264.399994
2023-07-15 11:50:00,467,0.0,0.0
2023-07-15 11:50:00,468,0.0,0.0
2023-07-15 11:50:00,469,0.0,0.0
2023-07-15 11:50:00,471,4.766072,0.0
2023-07-15 11:50:00,472,219.0,180.0
2023-07-15 11:50:00,473,127.0,90.0
2023-07-15 11:50:00,474,221.0,180.0
2023-07-15 11:50:00,475,127.0,90.0
2023-07-15 11:50:00,477,242.0,164.0
2023-07-15 11:50:00,478,242.0,164.0
2023-07-15 11:50:00,479,250.0,163.986282
2023-07-15 11:50:00,480,239.5,164.0
2023-07-15 11:50:00,481,239.5,164.0
2023-07-15 11:50:00,482,248.0,163.986282
2023-07-15 11:50:00,485,44.0,20.00061
2023-07-15 11:50:00,486,44.0,20.00061
2023-07-15 11:50:00,487,23.0,13.000565
2023-07-15 11:50:00,488,23.0,13.000565
2023-07-15 11:50:00,489,999.0,795.0
2023-07-15 11:50:00,490,1001.0,795.0
2023-07-15 11:50:00,491,969.0,791.0
2023-07-15 11:50:00,492,968.0,786.0
2023-07-15 11:50:00,493,995.0,795.0
2023-07-15 11:50:00,494,994.0,795.0
2023-07-15 11:50:00,495,0.0,0.0
2023-07-15 11:50:00,496,0.0,0.0
2023-07-15 11:50:00,497,0.0,0.0
2023-07-15 11:50:00,498,0.0,0.0
2023-07-15 11:50:00,499,351.0,265.0
2023-07-15 11:50:00,501,282.0,158.003479
2023-07-15 11:50:00,502,158.0,158.0
2023-07-15 11:50:00,503,286.0,200.0
2023-07-15 11:50:00,507,134.0,59.001785
2023-07-15 11:50:00,508,139.0,106.0
2023-07-15 11:50:00,511,0.0,0.0
2023-07-15 11:50:00,512,0.0,0.0
2023-07-15 11:50:00,513,335.0,150.0
2023-07-15 11:50:00,514,134.0,120.0
2023-07-15 11:50:00,516,850.012939,749.988525
2023-07-15 11:50:00,521,939.0,756.44574
2023-07-15 11:50:00,522,939.0,753.424194
2023-07-15 11:50:00,523,0.0,0.0
2023-07-15 11:50:00,524,0.0,0.0
2023-07-15 11:50:00,525,0.0,0.0
2023-07-15 11:50:00,526,232.592224,131.0
2023-07-15 11:50:00,527,1357.0,1058.099976
2023-07-15 11:50:00,528,131.0,131.0
2023-07-15 11:50:00,529,707.269226,577.0
2023-07-15 11:50:00,530,0.0,0.0
2023-07-15 11:50:00,533,0.0,0.0
2023-07-15 11:50:00,534,0.0,0.0
2023-07-15 11:50:00,535,0.0,0.0
2023-07-15 11:50:00,536,0.0,0.0
2023-07-15 11:50:00,537,0.0,0.0
2023-07-15 11:50:00,538,0.0,0.0
2023-07-15 11:50:00,539,0.0,0.0
2023-07-15 11:50:00,540,0.0,0.0
2023-07-15 11:50:00,541,6.71195,0.0
2023-07-15 11:50:00,542,0.0,0.0
2023-07-15 11:50:00,544,0.0,0.0
2023-07-15 11:50:00,545,1012.0,795.0
2023-07-15 11:50:00,546,368.0,200.0
2023-07-15 11:50:00,547,368.0,200.0
2023-07-15 11:50:00,548,326.0,254.0
2023-07-15 11:50:00,549,0.0,0.0
2023-07-15 11:50:00,550,0.0,0.0
2023-07-15 11:50:00,552,0.0,0.0
2023-07-15 11:50:00,553,0.0,0.0
2023-07-15 11:55:00,1,0.0,0.0
2023-07-15 11:55:00,2,0.0,0.0
2023-07-15 11:55:00,3,0.0,0.0
2023-07-15 11:55:00,4,417.39325,364.991486
2023-07-15 11:55:00,5,422.147736,364.991486
2023-07-15 11:55:00,6,0.0,0.0
2023-07-15 11:55:00,7,0.0,0.0
2023-07-15 11:55:00,8,420.304169,364.991486
2023-07-15 11:55:00,9,0.0,0.0
2023-07-15 11:55:00,10,467.560333,364.396393
2023-07-15 11:55:00,11,0.0,0.0
2023-07-15 11:55:00,12,0.0,0.0
2023-07-15 11:55:00,15,499.065063,439.065063
2023-07-15 11:55:00,16,505.999969,445.999969
2023-07-15 11:55:00,17,461.059204,421.059204
2023-07-15 11:55:00,18,459.755798,419.755798
2023-07-15 11:55:00,27,615.0,615.0
2023-07-15 11:55:00,28,612.0,612.0
2023-07-15 11:55:00,29,612.0,612.0
2023-07-15 11:55:00,33,0.0,0.0
2023-07-15 11:55:00,36,1000.0,795.0
2023-07-15 11:55:00,37,993.0,795.0
2023-07-15 11:55:00,43,345.0,267.0
2023-07-15 11:55:00,46,505.353943,445.009064
2023-07-15 11:55:00,47,462.986359,409.996735
2023-07-15 11:55:00,48,0.0,0.0
2023-07-15 11:55:00,49,462.763214,410.046295
2023-07-15 11:55:00,50,463.0,405.012726
2023-07-15 11:55:00,51,463.0,405.012726
2023-07-15 11:55:00,52,0.0,0.0
2023-07-15 11:55:00,53,0.0,0.0
2023-07-15 11:55:00,54,0.0,0.0
2023-07-15 11:55:00,55,0.0,0.0
2023-07-15 11:55:00,56,0.0,0.0
2023-07-15 11:55:00,57,0.0,0.0
2023-07-15 11:55:00,58,0.0,0.0
2023-07-15 11:55:00,59,0.0,0.0
2023-07-15 11:55:00,60,0.0,0.0
2023-07-15 11:55:00,61,463.0,386.505859
2023-07-15 11:55:00,62,0.0,0.0
2023-07-15 11:55:00,63,0.0,0.0
2023-07-15 11:55:00,64,405.649994,322.19519
2023-07-15 11:55:00,65,379.472565,336.525299
2023-07-15 11:55:00,66,391.597931,348.675568
2023-07-15 11:55:00,67,0.0,0.0
2023-07-15 11:55:00,68,377.811188,326.829987
2023-07-15 11:55:00,69,836.84314,670.0
2023-07-15 11:55:00,70,835.135315,670.621338
2023-07-15 11:55:00,71,44.0,25.002136
2023-07-15 11:55:00,72,44.0,25.002136
2023-07-15 11:55:00,73,0.0,0.0
2023-07-15 11:55:00,74,0.0,0.0
2023-07-15 11:55:00,75,0.0,0.0
2023-07-15 11:55:00,76,0.0,0.0
2023-07-15 11:55:00,77,0.0,0.0
2023-07-15 11:55:00,78,154.0,110.005325
2023-07-15 11:55:00,79,0.0,0.0
2023-07-15 11:55:00,80,76.5,65.0
2023-07-15 11:55:00,83,359.25,330.377655
2023-07-15 11:55:00,84,362.25,329.509247
2023-07-15 11:55:00,85,358.5,320.0
2023-07-15 11:55:00,86,357.75,320.0
2023-07-15 11:55:00,87,358.5,329.583588
2023-07-15 11:55:00,88,358.5,329.757294
2023-07-15 11:55:00,89,360.0,320.011017
2023-07-15 11:55:00,90,357.75,320.011017
2023-07-15 11:55:00,91,789.835693,750.0
2023-07-15 11:55:00,92,839.771423,746.754395
2023-07-15 11:55:00,95,0.0,0.0
2023-07-15 11:55:00,96,0.0,0.0
2023-07-15 11:55:00,97,0.0,0.0
2023-07-15 11:55:00,98,0.0,0.0
2023-07-15 11:55:00,99,0.0,0.0
2023-07-15 11:55:00,100,0.0,0.0
2023-07-15 11:55:00,101,0.0,0.0
2023-07-15 11:55:00,102,0.0,0.0
2023-07-15 11:55:00,103,0.0,0.0
2023-07-15 11:55:00,104,0.0,0.0
2023-07-15 11:55:00,105,0.0,0.0
2023-07-15 11:55:00,106,0.0,0.0
2023-07-15 11:55:00,107,0.0,0.0
2023-07-15 11:55:00,108,0.0,0.0
2023-07-15 11:55:00,112,0.0,0.0
2023-07-15 11:55:00,113,37.0,27.0
2023-07-15 11:55:00,114,2.477722,0.0
2023-07-15 11:55:00,115,921.0,755.039307
2023-07-15 11:55:00,116,917.99292,750.045654
2023-07-15 11:55:00,117,97.5,60.000153
2023-07-15 11:55:00,118,97.5,60.000153
2023-07-15 11:55:00,119,97.5,60.000153
2023-07-15 11:55:00,120,97.5,60.000153
2023-07-15 11:55:00,126,10.5,8.0
2023-07-15 11:55:00,127,10.5,8.0
2023-07-15 11:55:00,128,995.0,750.0
2023-07-15 11:55:00,129,994.0,750.0
2023-07-15 11:55:00,130,0.0,0.0
2023-07-15 11:55:00,131,987.0,718.0
2023-07-15 11:55:00,132,948.0,758.0
2023-07-15 11:55:00,133,969.0,755.0
2023-07-15 11:55:00,134,0.0,0.0
2023-07-15 11:55:00,135,291.0,228.856079
2023-07-15 11:55:00,136,156.5,109.996994
2023-07-15 11:55:00,137,156.5,109.996994
2023-07-15 11:55:00,138,181.0,121.0
2023-07-15 11:55:00,139,283.5,197.0
2023-07-15 11:55:00,140,0.0,0.0
2023-07-15 11:55:00,141,136.0,94.0
2023-07-15 11:55:00,142,162.0,88.0
2023-07-15 11:55:00,143,162.0,88.907463
2023-07-15 11:55:00,144,181.0,104.0
2023-07-15 11:55:00,145,159.0,88.436272
2023-07-15 11:55:00,146,159.0,88.436272
2023-07-15 11:55:00,147,177.0,104.0
2023-07-15 11:55:00,150,0.0,0.0
2023-07-15 11:55:00,151,0.0,0.0
2023-07-15 11:55:00,152,0.0,0.0
2023-07-15 11:55:00,153,0.0,0.0
2023-07-15 11:55:00,154,234.0,134.0
2023-07-15 11:55:00,155,121.0,67.0
2023-07-15 11:55:00,156,389.0,350.0
2023-07-15 11:55:00,158,0.0,0.0
2023-07-15 11:55:00,159,1015.0,795.0
2023-07-15 11:55:00,160,0.0,0.0
2023-07-15 11:55:00,161,0.0,0.0
2023-07-15 11:55:00,162,0.0,0.0
2023-07-15 11:55:00,166,0.0,0.0
2023-07-15 11:55:00,167,0.0,0.0
2023-07-15 11:55:00,168,0.0,0.0
2023-07-15 11:55:00,169,0.0,0.0
2023-07-15 11:55:00,170,0.0,0.0
2023-07-15 11:55:00,171,0.0,0.0
2023-07-15 11:55:00,172,0.0,0.0
2023-07-15 11:55:00,173,0.0,0.0
2023-07-15 11:55:00,174,0.0,0.0
2023-07-15 11:55:00,175,0.0,0.0
2023-07-15 11:55:00,176,285.0,162.0
2023-07-15 11:55:00,177,148.0,108.0
2023-07-15 11:55:00,178,0.0,0.0
2023-07-15 11:55:00,179,0.0,0.0
2023-07-15 11:55:00,180,0.0,0.0
2023-07-15 11:55:00,181,151.5,115.997803
2023-07-15 11:55:00,182,151.5,115.997803
2023-07-15 11:55:00,183,175.0,120.0
2023-07-15 11:55:00,184,0.0,0.0
2023-07-15 11:55:00,185,0.0,0.0
2023-07-15 11:55:00,186,0.0,0.0
2023-07-15 11:55:00,187,153.0,119.995728
2023-07-15 11:55:00,188,153.0,119.995728
2023-07-15 11:55:00,189,177.0,120.0
2023-07-15 11:55:00,190,1000.0,795.0
2023-07-15 11:55:00,191,1002.0,795.0
2023-07-15 11:55:00,193,15.0,11.999903
2023-07-15 11:55:00,194,15.0,11.999903
2023-07-15 11:55:00,195,0.0,0.0
2023-07-15 11:55:00,196,0.0,0.0
2023-07-15 11:55:00,197,0.0,0.0
2023-07-15 11:55:00,198,0.0,0.0
2023-07-15 11:55:00,200,0.0,0.0
2023-07-15 11:55:00,207,0.0,0.0
2023-07-15 11:55:00,208,0.0,0.0
2023-07-15 11:55:00,209,0.0,0.0
2023-07-15 11:55:00,210,0.0,0.0
2023-07-15 11:55:00,211,0.0,0.0
2023-07-15 11:55:00,212,0.0,0.0
2023-07-15 11:55:00,213,0.0,0.0
2023-07-15 11:55:00,214,0.0,0.0
2023-07-15 11:55:00,215,0.0,0.0
2023-07-15 11:55:00,216,0.0,0.0
2023-07-15 11:55:00,217,0.0,0.0
2023-07-15 11:55:00,218,0.0,0.0
2023-07-15 11:55:00,219,0.0,0.0
2023-07-15 11:55:00,220,0.0,0.0
2023-07-15 11:55:00,231,0.0,0.0
2023-07-15 11:55:00,232,0.0,0.0
2023-07-15 11:55:00,233,0.0,0.0
2023-07-15 11:55:00,234,0.0,0.0
2023-07-15 11:55:00,237,0.0,0.0
2023-07-15 11:55:00,238,0.0,0.0
2023-07-15 11:55:00,240,280.0,200.0
2023-07-15 11:55:00,241,142.0,100.0
2023-07-15 11:55:00,242,0.0,0.0
2023-07-15 11:55:00,243,180.0,166.368591
2023-07-15 11:55:00,244,44.032032,0.0
2023-07-15 11:55:00,247,74.0,53.0
2023-07-15 11:55:00,248,0.0,0.0
2023-07-15 11:55:00,249,155.0,99.645386
2023-07-15 11:55:00,250,0.0,0.0
2023-07-15 11:55:00,251,155.0,99.700317
2023-07-15 11:55:00,252,180.0,130.0
2023-07-15 11:55:00,253,0.0,0.0
2023-07-15 11:55:00,254,0.0,0.0
2023-07-15 11:55:00,255,241.5,167.0
2023-07-15 11:55:00,256,241.5,167.0
2023-07-15 11:55:00,257,261.0,216.0
2023-07-15 11:55:00,258,275.5,162.007477
2023-07-15 11:55:00,259,275.5,162.007477
2023-07-15 11:55:00,260,274.0,208.0
2023-07-15 11:55:00,264,10.000229,5.000229
2023-07-15 11:55:00,265,10.000229,5.000229
2023-07-15 11:55:00,266,0.0,0.0
2023-07-15 11:55:00,267,0.0,0.0
2023-07-15 11:55:00,268,0.0,0.0
2023-07-15 11:55:00,269,0.0,0.0
2023-07-15 11:55:00,270,0.0,0.0
2023-07-15 11:55:00,271,84.323059,75.0
2023-07-15 11:55:00,272,84.822235,75.0
2023-07-15 11:55:00,273,0.0,0.0
2023-07-15 11:55:00,274,101.0,75.0
2023-07-15 11:55:00,275,0.0,0.0
2023-07-15 11:55:00,276,0.0,0.0
2023-07-15 11:55:00,277,0.0,0.0
2023-07-15 11:55:00,278,0.0,0.0
2023-07-15 11:55:00,279,0.0,0.0
2023-07-15 11:55:00,280,0.0,0.0
2023-07-15 11:55:00,281,0.0,0.0
2023-07-15 11:55:00,282,0.0,0.0
2023-07-15 11:55:00,283,0.0,0.0
2023-07-15 11:55:00,284,82.0,50.0
2023-07-15 11:55:00,285,0.0,0.0
2023-07-15 11:55:00,286,0.0,0.0
2023-07-15 11:55:00,287,0.0,0.0
2023-07-15 11:55:00,288,0.0,0.0
2023-07-15 11:55:00,289,0.0,0.0
2023-07-15 11:55:00,290,0.0,0.0
2023-07-15 11:55:00,291,0.0,0.0
2023-07-15 11:55:00,292,0.0,0.0
2023-07-15 11:55:00,293,0.0,0.0
2023-07-15 11:55:00,294,0.0,0.0
2023-07-15 11:55:00,299,174.5,123.99823
2023-07-15 11:55:00,300,174.5,123.99823
2023-07-15 11:55:00,301,0.0,0.0
2023-07-15 11:55:00,302,0.0,0.0
2023-07-15 11:55:00,303,207.0,132.0
2023-07-15 11:55:00,304,0.0,0.0
2023-07-15 11:55:00,305,312.365692,215.001404
2023-07-15 11:55:00,306,351.0,286.0
2023-07-15 11:55:00,307,297.115295,200.004578
2023-07-15 11:55:00,308,0.0,0.0
2023-07-15 11:55:00,309,0.0,0.0
2023-07-15 11:55:00,310,0.0,0.0
2023-07-15 11:55:00,311,153.0,119.995728
2023-07-15 11:55:00,312,153.0,119.995728
2023-07-15 11:55:00,313,168.0,122.0
2023-07-15 11:55:00,314,153.0,117.0
2023-07-15 11:55:00,315,153.0,117.0
2023-07-15 11:55:00,316,175.0,122.0
2023-07-15 11:55:00,317,148.5,119.995728
2023-07-15 11:55:00,318,148.5,119.995728
2023-07-15 11:55:00,319,172.0,122.0
2023-07-15 11:55:00,320,153.5,122.0
2023-07-15 11:55:00,321,153.5,122.0
2023-07-15 11:55:00,322,175.0,136.0
2023-07-15 11:55:00,323,164.5,122.0
2023-07-15 11:55:00,324,164.5,122.0
2023-07-15 11:55:00,325,176.0,136.0
2023-07-15 11:55:00,326,142.0,135.0
2023-07-15 11:55:00,327,140.295486,135.0
2023-07-15 11:55:00,328,175.0,150.0
2023-07-15 11:55:00,329,0.0,0.0
2023-07-15 11:55:00,330,0.0,0.0
2023-07-15 11:55:00,331,815.968628,644.669189
2023-07-15 11:55:00,332,813.0,645.706421
2023-07-15 11:55:00,333,0.0,0.0
2023-07-15 11:55:00,334,0.0,0.0
2023-07-15 11:55:00,335,0.0,0.0
2023-07-15 11:55:00,336,0.0,0.0
2023-07-15 11:55:00,337,39.5,39.0
2023-07-15 11:55:00,338,0.0,0.0
2023-07-15 11:55:00,339,16.5,15.0
2023-07-15 11:55:00,340,818.0,672.809937
2023-07-15 11:55:00,341,817.0,670.943115
2023-07-15 11:55:00,342,166.0,135.0
2023-07-15 11:55:00,343,0.0,0.0
2023-07-15 11:55:00,344,100.0,59.997864
2023-07-15 11:55:00,345,100.0,79.998932
2023-07-15 11:55:00,346,85.258789,80.0
2023-07-15 11:55:00,347,0.0,0.0
2023-07-15 11:55:00,348,0.0,0.0
2023-07-15 11:55:00,349,0.0,0.0
2023-07-15 11:55:00,350,0.0,0.0
2023-07-15 11:55:00,351,0.0,0.0
2023-07-15 11:55:00,352,0.0,0.0
2023-07-15 11:55:00,353,0.0,0.0
2023-07-15 11:55:00,354,0.0,0.0
2023-07-15 11:55:00,355,0.0,0.0
2023-07-15 11:55:00,356,25.0,10.0
2023-07-15 11:55:00,357,27.0,10.0
2023-07-15 11:55:00,358,20.0,10.000153
2023-07-15 11:55:00,359,20.0,10.000153
2023-07-15 11:55:00,360,23.5,7.0
2023-07-15 11:55:00,361,23.5,7.0
2023-07-15 11:55:00,362,23.5,7.0
2023-07-15 11:55:00,363,23.5,10.0
2023-07-15 11:55:00,364,0.0,0.0
2023-07-15 11:55:00,365,958.0,665.0
2023-07-15 11:55:00,366,378.487396,355.0
2023-07-15 11:55:00,367,379.159668,355.0
2023-07-15 11:55:00,368,0.0,0.0
2023-07-15 11:55:00,369,0.0,0.0
2023-07-15 11:55:00,370,0.0,0.0
2023-07-15 11:55:00,371,0.0,0.0
2023-07-15 11:55:00,372,0.0,0.0
2023-07-15 11:55:00,373,0.0,0.0
2023-07-15 11:55:00,374,0.0,0.0
2023-07-15 11:55:00,375,0.0,0.0
2023-07-15 11:55:00,376,162.0,116.662704
2023-07-15 11:55:00,377,162.0,116.662704
2023-07-15 11:55:00,378,181.0,116.662704
2023-07-15 11:55:00,379,0.0,0.0
2023-07-15 11:55:00,380,0.0,0.0
2023-07-15 11:55:00,381,0.0,0.0
2023-07-15 11:55:00,382,0.0,0.0
2023-07-15 11:55:00,383,0.0,0.0
2023-07-15 11:55:00,384,0.0,0.0
2023-07-15 11:55:00,385,266.5,181.044983
2023-07-15 11:55:00,386,266.5,181.487488
2023-07-15 11:55:00,387,275.0,202.0
2023-07-15 11:55:00,388,266.0,181.319641
2023-07-15 11:55:00,389,266.0,180.785583
2023-07-15 11:55:00,390,275.0,202.0
2023-07-15 11:55:00,419,0.0,0.0
2023-07-15 11:55:00,420,0.0,0.0
2023-07-15 11:55:00,421,0.0,0.0
2023-07-15 11:55:00,422,253.0,180.0
2023-07-15 11:55:00,423,253.0,180.0
2023-07-15 11:55:00,432,290.0,216.0
2023-07-15 11:55:00,433,374.952423,254.0
2023-07-15 11:55:00,434,268.5,180.013397
2023-07-15 11:55:00,435,268.5,180.013397
2023-07-15 11:55:00,436,270.5,180.013397
2023-07-15 11:55:00,437,270.5,180.013397
2023-07-15 11:55:00,438,271.0,208.0
2023-07-15 11:55:00,439,274.0,208.0
2023-07-15 11:55:00,440,156.5,120.0
2023-07-15 11:55:00,441,156.5,120.0
2023-07-15 11:55:00,442,170.0,120.0
2023-07-15 11:55:00,443,0.0,0.0
2023-07-15 11:55:00,444,0.0,0.0
2023-07-15 11:55:00,450,221.0,217.0
2023-07-15 11:55:00,451,113.0,113.0
2023-07-15 11:55:00,452,241.0,237.0
2023-07-15 11:55:00,453,113.0,113.0
2023-07-15 11:55:00,459,385.09729,264.399994
2023-07-15 11:55:00,467,0.0,0.0
2023-07-15 11:55:00,468,0.0,0.0
2023-07-15 11:55:00,469,0.0,0.0
2023-07-15 11:55:00,471,5.036075,0.0
2023-07-15 11:55:00,472,219.0,180.0
2023-07-15 11:55:00,473,127.0,90.0
2023-07-15 11:55:00,474,221.0,180.0
2023-07-15 11:55:00,475,127.0,90.0
2023-07-15 11:55:00,477,242.0,164.0
2023-07-15 11:55:00,478,242.0,164.0
2023-07-15 11:55:00,479,250.0,163.986282
2023-07-15 11:55:00,480,239.5,164.0
2023-07-15 11:55:00,481,239.5,164.0
2023-07-15 11:55:00,482,248.0,163.986282
2023-07-15 11:55:00,485,44.0,20.00061
2023-07-15 11:55:00,486,44.0,20.00061
2023-07-15 11:55:00,487,23.0,13.000565
2023-07-15 11:55:00,488,23.0,13.000565
2023-07-15 11:55:00,489,999.0,795.0
2023-07-15 11:55:00,490,1001.0,795.0
2023-07-15 11:55:00,491,969.0,791.0
2023-07-15 11:55:00,492,968.0,786.0
2023-07-15 11:55:00,493,995.0,795.0
2023-07-15 11:55:00,494,994.0,795.0
2023-07-15 11:55:00,495,0.0,0.0
2023-07-15 11:55:00,496,0.0,0.0
2023-07-15 11:55:00,497,0.0,0.0
2023-07-15 11:55:00,498,0.0,0.0
2023-07-15 11:55:00,499,351.0,265.0
2023-07-15 11:55:00,501,282.0,158.003479
2023-07-15 11:55:00,502,158.381836,158.381836
2023-07-15 11:55:00,503,286.0,200.0
2023-07-15 11:55:00,507,134.0,59.001785
2023-07-15 11:55:00,508,139.0,106.0
2023-07-15 11:55:00,511,0.0,0.0
2023-07-15 11:55:00,512,0.0,0.0
2023-07-15 11:55:00,513,335.0,150.0
2023-07-15 11:55:00,514,134.0,120.0
2023-07-15 11:55:00,516,850.012939,749.988525
2023-07-15 11:55:00,521,939.0,756.965454
2023-07-15 11:55:00,522,939.0,748.519409
2023-07-15 11:55:00,523,0.0,0.0
2023-07-15 11:55:00,524,0.0,0.0
2023-07-15 11:55:00,525,0.0,0.0
2023-07-15 11:55:00,526,234.606445,131.0
2023-07-15 11:55:00,527,1357.0,1058.099976
2023-07-15 11:55:00,528,131.0,131.0
2023-07-15 11:55:00,529,707.269226,577.0
2023-07-15 11:55:00,530,0.0,0.0
2023-07-15 11:55:00,533,0.0,0.0
2023-07-15 11:55:00,534,0.0,0.0
2023-07-15 11:55:00,535,0.0,0.0
2023-07-15 11:55:00,536,0.0,0.0
2023-07-15 11:55:00,537,0.0,0.0
2023-07-15 11:55:00,538,0.0,0.0
2023-07-15 11:55:00,539,0.0,0.0
2023-07-15 11:55:00,540,0.0,0.0
2023-07-15 11:55:00,541,6.886981,0.0
2023-07-15 11:55:00,542,0.0,0.0
2023-07-15 11:55:00,544,0.0,0.0
2023-07-15 11:55:00,545,1012.0,795.0
2023-07-15 11:55:00,546,368.0,200.0
2023-07-15 11:55:00,547,368.0,200.0
2023-07-15 11:55:00,548,326.0,254.0
2023-07-15 11:55:00,549,0.0,0.0
2023-07-15 11:55:00,550,0.0,0.0
2023-07-15 11:55:00,552,0.0,0.0
2023-07-15 11:55:00,553,0.0,0.0
2023-07-15 12:00:00,1,0.0,0.0
2023-07-15 12:00:00,2,0.0,0.0
2023-07-15 12:00:00,3,0.0,0.0
2023-07-15 12:00:00,4,364.991486,364.991486
2023-07-15 12:00:00,5,412.306549,364.991486
2023-07-15 12:00:00,6,0.0,0.0
2023-07-15 12:00:00,7,0.0,0.0
2023-07-15 12:00:00,8,415.941895,364.991486
2023-07-15 12:00:00,9,0.0,0.0
2023-07-15 12:00:00,10,452.905182,364.396393
2023-07-15 12:00:00,11,0.0,0.0
2023-07-15 12:00:00,12,0.0,0.0
2023-07-15 12:00:00,15,486.864197,426.864197
2023-07-15 12:00:00,16,483.567993,423.567993
2023-07-15 12:00:00,17,455.515106,415.515106
2023-07-15 12:00:00,18,456.585205,416.585205
2023-07-15 12:00:00,27,615.0,615.0
2023-07-15 12:00:00,28,612.0,612.0
2023-07-15 12:00:00,29,612.0,612.0
2023-07-15 12:00:00,33,0.0,0.0
2023-07-15 12:00:00,36,1000.0,795.0
2023-07-15 12:00:00,37,993.0,795.0
2023-07-15 12:00:00,43,345.0,267.0
2023-07-15 12:00:00,46,503.0289,445.009064
2023-07-15 12:00:00,47,462.986359,409.996735
2023-07-15 12:00:00,48,0.0,0.0
2023-07-15 12:00:00,49,432.292114,410.046295
2023-07-15 12:00:00,50,463.0,405.012726
2023-07-15 12:00:00,51,463.0,405.012726
2023-07-15 12:00:00,52,0.0,0.0
2023-07-15 12:00:00,53,0.0,0.0
2023-07-15 12:00:00,54,0.0,0.0
2023-07-15 12:00:00,55,0.0,0.0
2023-07-15 12:00:00,56,0.0,0.0
2023-07-15 12:00:00,57,0.0,0.0
2023-07-15 12:00:00,58,0.0,0.0
2023-07-15 12:00:00,59,0.0,0.0
2023-07-15 12:00:00,60,0.0,0.0
2023-07-15 12:00:00,61,463.0,387.004181
2023-07-15 12:00:00,62,0.0,0.0
2023-07-15 12:00:00,63,0.0,0.0
2023-07-15 12:00:00,64,405.649994,321.738556
2023-07-15 12:00:00,65,379.472565,336.525299
2023-07-15 12:00:00,66,391.597931,348.675568
2023-07-15 12:00:00,67,0.0,0.0
2023-07-15 12:00:00,68,377.811188,326.829987
2023-07-15 12:00:00,69,836.84314,670.163574
2023-07-15 12:00:00,70,835.135315,670.621338
2023-07-15 12:00:00,71,44.0,25.002136
2023-07-15 12:00:00,72,44.0,25.002136
2023-07-15 12:00:00,73,0.0,0.0
2023-07-15 12:00:00,74,0.0,0.0
2023-07-15 12:00:00,75,0.0,0.0
2023-07-15 12:00:00,76,0.0,0.0
2023-07-15 12:00:00,77,0.0,0.0
2023-07-15 12:00:00,78,154.0,110.005325
2023-07-15 12:00:00,79,0.0,0.0
2023-07-15 12:00:00,80,76.5,65.0
2023-07-15 12:00:00,83,358.893585,330.377655
2023-07-15 12:00:00,84,362.25,329.509247
2023-07-15 12:00:00,85,358.5,320.0
2023-07-15 12:00:00,86,356.451874,320.0
2023-07-15 12:00:00,87,358.5,329.583588
2023-07-15 12:00:00,88,358.5,329.757294
2023-07-15 12:00:00,89,360.0,320.011017
2023-07-15 12:00:00,90,357.75,320.011017
2023-07-15 12:00:00,91,789.835693,750.0
2023-07-15 12:00:00,92,839.771423,746.754395
2023-07-15 12:00:00,95,0.0,0.0
2023-07-15 12:00:00,96,0.0,0.0
2023-07-15 12:00:00,97,0.0,0.0
2023-07-15 12:00:00,98,0.0,0.0
2023-07-15 12:00:00,99,0.0,0.0
2023-07-15 12:00:00,100,0.0,0.0
2023-07-15 12:00:00,101,0.0,0.0
2023-07-15 12:00:00,102,0.0,0.0
2023-07-15 12:00:00,103,0.0,0.0
2023-07-15 12:00:00,104,0.0,0.0
2023-07-15 12:00:00,105,0.0,0.0
2023-07-15 12:00:00,106,0.0,0.0
2023-07-15 12:00:00,107,0.0,0.0
2023-07-15 12:00:00,108,0.0,0.0
2023-07-15 12:00:00,112,0.0,0.0
2023-07-15 12:00:00,113,10.880067,0.0
2023-07-15 12:00:00,114,2.456927,0.0
2023-07-15 12:00:00,115,921.0,750.18634
2023-07-15 12:00:00,116,917.99292,750.045654
2023-07-15 12:00:00,117,97.5,60.000153
2023-07-15 12:00:00,118,97.5,60.000153
2023-07-15 12:00:00,119,97.5,60.000153
2023-07-15 12:00:00,120,97.5,60.000153
2023-07-15 12:00:00,126,10.5,8.0
2023-07-15 12:00:00,127,10.5,8.0
2023-07-15 12:00:00,128,995.0,750.0
2023-07-15 12:00:00,129,994.0,750.0
2023-07-15 12:00:00,130,0.0,0.0
2023-07-15 12:00:00,131,987.0,718.0
2023-07-15 12:00:00,132,948.0,758.0
2023-07-15 12:00:00,133,969.0,755.0
2023-07-15 12:00:00,134,0.0,0.0
2023-07-15 12:00:00,135,291.0,228.659973
2023-07-15 12:00:00,136,156.5,109.996994
2023-07-15 12:00:00,137,156.5,109.996994
2023-07-15 12:00:00,138,181.0,121.0
2023-07-15 12:00:00,139,283.5,197.0
2023-07-15 12:00:00,140,0.0,0.0
2023-07-15 12:00:00,141,136.0,94.0
2023-07-15 12:00:00,142,162.0,88.0
2023-07-15 12:00:00,143,162.0,89.143059
2023-07-15 12:00:00,144,181.0,104.0
2023-07-15 12:00:00,145,159.0,88.436272
2023-07-15 12:00:00,146,159.0,88.436272
2023-07-15 12:00:00,147,177.0,104.0
2023-07-15 12:00:00,150,0.0,0.0
2023-07-15 12:00:00,151,0.0,0.0
2023-07-15 12:00:00,152,0.0,0.0
2023-07-15 12:00:00,153,0.0,0.0
2023-07-15 12:00:00,154,234.0,134.0
2023-07-15 12:00:00,155,121.0,67.0
2023-07-15 12:00:00,156,389.0,350.0
2023-07-15 12:00:00,158,0.0,0.0
2023-07-15 12:00:00,159,1015.0,795.0
2023-07-15 12:00:00,160,0.0,0.0
2023-07-15 12:00:00,161,0.0,0.0
2023-07-15 12:00:00,162,0.0,0.0
2023-07-15 12:00:00,166,0.0,0.0
2023-07-15 12:00:00,167,0.0,0.0
2023-07-15 12:00:00,168,0.0,0.0
2023-07-15 12:00:00,169,0.0,0.0
2023-07-15 12:00:00,170,0.0,0.0
2023-07-15 12:00:00,171,0.0,0.0
2023-07-15 12:00:00,172,0.0,0.0
2023-07-15 12:00:00,173,0.0,0.0
2023-07-15 12:00:00,174,0.0,0.0
2023-07-15 12:00:00,175,0.0,0.0
2023-07-15 12:00:00,176,285.0,162.0
2023-07-15 12:00:00,177,148.0,108.0
2023-07-15 12:00:00,178,0.0,0.0
2023-07-15 12:00:00,179,0.0,0.0
2023-07-15 12:00:00,180,0.0,0.0
2023-07-15 12:00:00,181,151.5,115.997803
2023-07-15 12:00:00,182,151.5,115.997803
2023-07-15 12:00:00,183,175.0,120.0
2023-07-15 12:00:00,184,0.0,0.0
2023-07-15 12:00:00,185,0.0,0.0
2023-07-15 12:00:00,186,0.0,0.0
2023-07-15 12:00:00,187,153.0,119.995728
2023-07-15 12:00:00,188,153.0,119.995728
2023-07-15 12:00:00,189,177.0,120.0
2023-07-15 12:00:00,190,1000.0,795.0
2023-07-15 12:00:00,191,1002.0,795.0
2023-07-15 12:00:00,193,15.0,11.999903
2023-07-15 12:00:00,194,15.0,11.999903
2023-07-15 12:00:00,195,0.0,0.0
2023-07-15 12:00:00,196,0.0,0.0
2023-07-15 12:00:00,197,0.0,0.0
2023-07-15 12:00:00,198,0.0,0.0
2023-07-15 12:00:00,200,0.0,0.0
2023-07-15 12:00:00,207,0.0,0.0
2023-07-15 12:00:00,208,0.0,0.0
2023-07-15 12:00:00,209,0.0,0.0
2023-07-15 12:00:00,210,0.0,0.0
2023-07-15 12:00:00,211,0.0,0.0
2023-07-15 12:00:00,212,0.0,0.0
2023-07-15 12:00:00,213,0.0,0.0
2023-07-15 12:00:00,214,0.0,0.0
2023-07-15 12:00:00,215,0.0,0.0
2023-07-15 12:00:00,216,0.0,0.0
2023-07-15 12:00:00,217,0.0,0.0
2023-07-15 12:00:00,218,0.0,0.0
2023-07-15 12:00:00,219,0.0,0.0
2023-07-15 12:00:00,220,0.0,0.0
2023-07-15 12:00:00,231,0.0,0.0
2023-07-15 12:00:00,232,0.0,0.0
2023-07-15 12:00:00,233,0.0,0.0
2023-07-15 12:00:00,234,0.0,0.0
2023-07-15 12:00:00,237,0.0,0.0
2023-07-15 12:00:00,238,0.0,0.0
2023-07-15 12:00:00,240,280.0,200.0
2023-07-15 12:00:00,241,142.0,100.0
2023-07-15 12:00:00,242,0.0,0.0
2023-07-15 12:00:00,243,180.0,166.368591
2023-07-15 12:00:00,244,44.363998,0.0
2023-07-15 12:00:00,247,74.0,53.0
2023-07-15 12:00:00,248,0.0,0.0
2023-07-15 12:00:00,249,155.0,99.645386
2023-07-15 12:00:00,250,0.0,0.0
2023-07-15 12:00:00,251,155.0,99.700317
2023-07-15 12:00:00,252,180.0,130.0
2023-07-15 12:00:00,253,0.0,0.0
2023-07-15 12:00:00,254,0.0,0.0
2023-07-15 12:00:00,255,241.5,167.0
2023-07-15 12:00:00,256,241.5,167.0
2023-07-15 12:00:00,257,261.0,216.0
2023-07-15 12:00:00,258,275.5,162.007477
2023-07-15 12:00:00,259,275.5,162.007477
2023-07-15 12:00:00,260,274.0,208.0
2023-07-15 12:00:00,264,10.000229,5.000229
2023-07-15 12:00:00,265,10.000229,5.000229
2023-07-15 12:00:00,266,0.0,0.0
2023-07-15 12:00:00,267,0.0,0.0
2023-07-15 12:00:00,268,0.0,0.0
2023-07-15 12:00:00,269,0.0,0.0
2023-07-15 12:00:00,270,0.0,0.0
2023-07-15 12:00:00,271,84.323059,75.0
2023-07-15 12:00:00,272,84.822235,75.0
2023-07-15 12:00:00,273,0.0,0.0
2023-07-15 12:00:00,274,101.0,75.0
2023-07-15 12:00:00,275,0.0,0.0
2023-07-15 12:00:00,276,0.0,0.0
2023-07-15 12:00:00,277,0.0,0.0
2023-07-15 12:00:00,278,0.0,0.0
2023-07-15 12:00:00,279,0.0,0.0
2023-07-15 12:00:00,280,0.0,0.0
2023-07-15 12:00:00,281,0.0,0.0
2023-07-15 12:00:00,282,0.0,0.0
2023-07-15 12:00:00,283,0.0,0.0
2023-07-15 12:00:00,284,0.0,0.0
2023-07-15 12:00:00,285,0.0,0.0
2023-07-15 12:00:00,286,0.0,0.0
2023-07-15 12:00:00,287,0.0,0.0
2023-07-15 12:00:00,288,0.0,0.0
2023-07-15 12:00:00,289,0.0,0.0
2023-07-15 12:00:00,290,0.0,0.0
2023-07-15 12:00:00,291,0.0,0.0
2023-07-15 12:00:00,292,0.0,0.0
2023-07-15 12:00:00,293,0.0,0.0
2023-07-15 12:00:00,294,0.0,0.0
2023-07-15 12:00:00,299,174.5,123.99823
2023-07-15 12:00:00,300,174.5,123.99823
2023-07-15 12:00:00,301,0.0,0.0
2023-07-15 12:00:00,302,0.0,0.0
2023-07-15 12:00:00,303,207.0,132.0
2023-07-15 12:00:00,304,0.0,0.0
2023-07-15 12:00:00,305,311.87384,215.001404
2023-07-15 12:00:00,306,351.0,286.0
2023-07-15 12:00:00,307,297.087158,200.004578
2023-07-15 12:00:00,308,0.0,0.0
2023-07-15 12:00:00,309,0.0,0.0
2023-07-15 12:00:00,310,0.0,0.0
2023-07-15 12:00:00,311,153.0,119.995728
2023-07-15 12:00:00,312,153.0,119.995728
2023-07-15 12:00:00,313,168.0,122.0
2023-07-15 12:00:00,314,153.0,117.0
2023-07-15 12:00:00,315,153.0,117.0
2023-07-15 12:00:00,316,175.0,122.0
2023-07-15 12:00:00,317,148.5,119.995728
2023-07-15 12:00:00,318,148.5,119.995728
2023-07-15 12:00:00,319,172.0,122.0
2023-07-15 12:00:00,320,153.5,122.0
2023-07-15 12:00:00,321,153.5,122.0
2023-07-15 12:00:00,322,175.0,136.0
2023-07-15 12:00:00,323,164.5,122.0
2023-07-15 12:00:00,324,164.5,122.0
2023-07-15 12:00:00,325,176.0,136.0
2023-07-15 12:00:00,326,141.830948,135.0
2023-07-15 12:00:00,327,139.351334,135.0
2023-07-15 12:00:00,328,175.0,150.0
2023-07-15 12:00:00,329,0.0,0.0
2023-07-15 12:00:00,330,0.0,0.0
2023-07-15 12:00:00,331,816.0,644.669189
2023-07-15 12:00:00,332,813.0,645.706421
2023-07-15 12:00:00,333,0.0,0.0
2023-07-15 12:00:00,334,0.0,0.0
2023-07-15 12:00:00,335,0.0,0.0
2023-07-15 12:00:00,336,0.0,0.0
2023-07-15 12:00:00,337,39.5,39.0
2023-07-15 12:00:00,338,0.0,0.0
2023-07-15 12:00:00,339,16.5,15.0
2023-07-15 12:00:00,340,818.0,672.892944
2023-07-15 12:00:00,341,817.0,670.984619
2023-07-15 12:00:00,342,166.0,135.0
2023-07-15 12:00:00,343,0.0,0.0
2023-07-15 12:00:00,344,100.0,59.997864
2023-07-15 12:00:00,345,100.0,79.998932
2023-07-15 12:00:00,346,85.579254,80.0
2023-07-15 12:00:00,347,0.0,0.0
2023-07-15 12:00:00,348,0.0,0.0
2023-07-15 12:00:00,349,0.0,0.0
2023-07-15 12:00:00,350,0.0,0.0
2023-07-15 12:00:00,351,0.0,0.0
2023-07-15 12:00:00,352,0.0,0.0
2023-07-15 12:00:00,353,0.0,0.0
2023-07-15 12:00:00,354,0.0,0.0
2023-07-15 12:00:00,355,0.0,0.0
2023-07-15 12:00:00,356,25.0,10.0
2023-07-15 12:00:00,357,27.0,10.0
2023-07-15 12:00:00,358,20.0,10.000153
2023-07-15 12:00:00,359,20.0,10.000153
2023-07-15 12:00:00,360,23.5,7.0
2023-07-15 12:00:00,361,23.5,7.0
2023-07-15 12:00:00,362,23.5,7.0
2023-07-15 12:00:00,363,23.5,10.0
2023-07-15 12:00:00,364,0.0,0.0
2023-07-15 12:00:00,365,958.0,665.0
2023-07-15 12:00:00,366,378.487396,355.0
2023-07-15 12:00:00,367,379.159668,355.0
2023-07-15 12:00:00,368,0.0,0.0
2023-07-15 12:00:00,369,0.0,0.0
2023-07-15 12:00:00,370,0.0,0.0
2023-07-15 12:00:00,371,0.0,0.0
2023-07-15 12:00:00,372,0.0,0.0
2023-07-15 12:00:00,373,0.0,0.0
2023-07-15 12:00:00,374,0.0,0.0
2023-07-15 12:00:00,375,0.0,0.0
2023-07-15 12:00:00,376,162.0,116.662704
2023-07-15 12:00:00,377,162.0,116.662704
2023-07-15 12:00:00,378,181.0,116.662704
2023-07-15 12:00:00,379,0.0,0.0
2023-07-15 12:00:00,380,0.0,0.0
2023-07-15 12:00:00,381,0.0,0.0
2023-07-15 12:00:00,382,0.0,0.0
2023-07-15 12:00:00,383,0.0,0.0
2023-07-15 12:00:00,384,0.0,0.0
2023-07-15 12:00:00,385,266.5,181.090759
2023-07-15 12:00:00,386,266.5,180.95343
2023-07-15 12:00:00,387,275.0,202.0
2023-07-15 12:00:00,388,266.0,181.319641
2023-07-15 12:00:00,389,266.0,180.785583
2023-07-15 12:00:00,390,275.0,202.0
2023-07-15 12:00:00,419,0.0,0.0
2023-07-15 12:00:00,420,0.0,0.0
2023-07-15 12:00:00,421,0.0,0.0
2023-07-15 12:00:00,422,253.0,180.0
2023-07-15 12:00:00,423,253.0,180.0
2023-07-15 12:00:00,432,290.0,216.0
2023-07-15 12:00:00,433,374.274719,254.0
2023-07-15 12:00:00,434,268.5,180.013397
2023-07-15 12:00:00,435,268.5,180.013397
2023-07-15 12:00:00,436,270.5,180.013397
2023-07-15 12:00:00,437,270.5,180.013397
2023-07-15 12:00:00,438,271.0,208.0
2023-07-15 12:00:00,439,274.0,208.0
2023-07-15 12:00:00,440,156.5,120.0
2023-07-15 12:00:00,441,156.5,120.0
2023-07-15 12:00:00,442,170.0,120.0
2023-07-15 12:00:00,443,0.0,0.0
2023-07-15 12:00:00,444,0.0,0.0
2023-07-15 12:00:00,450,221.0,217.0
2023-07-15 12:00:00,451,113.0,113.0
2023-07-15 12:00:00,452,241.0,237.0
2023-07-15 12:00:00,453,113.0,113.0
2023-07-15 12:00:00,459,385.145569,264.399994
2023-07-15 12:00:00,467,0.0,0.0
2023-07-15 12:00:00,468,0.0,0.0
2023-07-15 12:00:00,469,0.0,0.0
2023-07-15 12:00:00,471,4.652308,0.0
2023-07-15 12:00:00,472,219.0,180.0
2023-07-15 12:00:00,473,127.0,90.0
2023-07-15 12:00:00,474,221.0,180.0
2023-07-15 12:00:00,475,127.0,90.0
2023-07-15 12:00:00,477,242.0,164.0
2023-07-15 12:00:00,478,242.0,164.0
2023-07-15 12:00:00,479,250.0,163.986282
2023-07-15 12:00:00,480,239.5,164.0
2023-07-15 12:00:00,481,239.5,164.0
2023-07-15 12:00:00,482,248.0,163.986282
2023-07-15 12:00:00,485,44.0,20.00061
2023-07-15 12:00:00,486,44.0,20.00061
2023-07-15 12:00:00,487,23.0,13.000565
2023-07-15 12:00:00,488,23.0,13.000565
2023-07-15 12:00:00,489,999.0,795.0
2023-07-15 12:00:00,490,1001.0,795.0
2023-07-15 12:00:00,491,969.0,791.0
2023-07-15 12:00:00,492,968.0,786.0
2023-07-15 12:00:00,493,995.0,795.0
2023-07-15 12:00:00,494,994.0,795.0
2023-07-15 12:00:00,495,0.0,0.0
2023-07-15 12:00:00,496,0.0,0.0
2023-07-15 12:00:00,497,0.0,0.0
2023-07-15 12:00:00,498,0.0,0.0
2023-07-15 12:00:00,499,351.0,265.0
2023-07-15 12:00:00,501,282.0,158.003479
2023-07-15 12:00:00,502,158.656494,158.656494
2023-07-15 12:00:00,503,286.0,200.0
2023-07-15 12:00:00,507,134.0,59.001785
2023-07-15 12:00:00,508,139.0,106.0
2023-07-15 12:00:00,511,0.0,0.0
2023-07-15 12:00:00,512,0.0,0.0
2023-07-15 12:00:00,513,335.0,150.0
2023-07-15 12:00:00,514,134.0,120.0
2023-07-15 12:00:00,516,849.122559,749.988525
2023-07-15 12:00:00,521,939.0,749.941467
2023-07-15 12:00:00,522,939.0,741.014893
2023-07-15 12:00:00,523,0.0,0.0
2023-07-15 12:00:00,524,0.0,0.0
2023-07-15 12:00:00,525,0.0,0.0
2023-07-15 12:00:00,526,233.301758,131.0
2023-07-15 12:00:00,527,1357.0,1058.099976
2023-07-15 12:00:00,528,131.0,131.0
2023-07-15 12:00:00,529,707.269226,577.0
2023-07-15 12:00:00,530,0.0,0.0
2023-07-15 12:00:00,533,0.0,0.0
2023-07-15 12:00:00,534,0.0,0.0
2023-07-15 12:00:00,535,0.0,0.0
2023-07-15 12:00:00,536,0.0,0.0
2023-07-15 12:00:00,537,0.0,0.0
2023-07-15 12:00:00,538,0.0,0.0
2023-07-15 12:00:00,539,0.0,0.0
2023-07-15 12:00:00,540,0.0,0.0
2023-07-15 12:00:00,541,6.697729,0.0
2023-07-15 12:00:00,542,0.0,0.0
2023-07-15 12:00:00,544,0.0,0.0
2023-07-15 12:00:00,545,1012.0,795.0
2023-07-15 12:00:00,546,368.0,200.0
2023-07-15 12:00:00,547,368.0,200.0
2023-07-15 12:00:00,548,326.0,254.0
2023-07-15 12:00:00,549,0.0,0.0
2023-07-15 12:00:00,550,0.0,0.0
2023-07-15 12:00:00,552,0.0,0.0
2023-07-15 12:00:00,553,0.0,0.0
2023-07-15 12:05:00,1,0.0,0.0
2023-07-15 12:05:00,2,0.0,0.0
2023-07-15 12:05:00,3,0.0,0.0
2023-07-15 12:05:00,4,364.991486,364.991486
2023-07-15 12:05:00,5,409.690125,364.991486
2023-07-15 12:05:00,6,0.0,0.0
2023-07-15 12:05:00,7,0.0,0.0
2023-07-15 12:05:00,8,394.843933,364.991486
2023-07-15 12:05:00,9,0.0,0.0
2023-07-15 12:05:00,10,444.693542,364.396393
2023-07-15 12:05:00,11,0.0,0.0
2023-07-15 12:05:00,12,0.0,0.0
2023-07-15 12:05:00,15,466.899902,406.899902
2023-07-15 12:05:00,16,455.775696,395.775696
2023-07-15 12:05:00,17,447.125244,407.125244
2023-07-15 12:05:00,18,448.350983,408.350983
2023-07-15 12:05:00,27,615.0,615.0
2023-07-15 12:05:00,28,612.0,612.0
2023-07-15 12:05:00,29,612.0,612.0
2023-07-15 12:05:00,33,0.0,0.0
2023-07-15 12:05:00,36,1000.0,795.0
2023-07-15 12:05:00,37,993.0,795.0
2023-07-15 12:05:00,43,345.0,267.0
2023-07-15 12:05:00,46,482.12262,445.009064
2023-07-15 12:05:00,47,423.519531,409.996735
2023-07-15 12:05:00,48,0.0,0.0
2023-07-15 12:05:00,49,410.046295,410.046295
2023-07-15 12:05:00,50,463.0,405.012726
2023-07-15 12:05:00,51,463.0,405.012726
2023-07-15 12:05:00,52,0.0,0.0
2023-07-15 12:05:00,53,0.0,0.0
2023-07-15 12:05:00,54,0.0,0.0
2023-07-15 12:05:00,55,0.0,0.0
2023-07-15 12:05:00,56,0.0,0.0
2023-07-15 12:05:00,57,0.0,0.0
2023-07-15 12:05:00,58,0.0,0.0
2023-07-15 12:05:00,59,0.0,0.0
2023-07-15 12:05:00,60,0.0,0.0
2023-07-15 12:05:00,61,463.0,381.618042
2023-07-15 12:05:00,62,0.0,0.0
2023-07-15 12:05:00,63,0.0,0.0
2023-07-15 12:05:00,64,401.437836,301.437836
2023-07-15 12:05:00,65,379.472565,336.525299
2023-07-15 12:05:00,66,391.597931,348.675568
2023-07-15 12:05:00,67,0.0,0.0
2023-07-15 12:05:00,68,378.034332,326.829987
2023-07-15 12:05:00,69,836.84314,670.163574
2023-07-15 12:05:00,70,835.135315,670.392334
2023-07-15 12:05:00,71,44.0,25.002136
2023-07-15 12:05:00,72,44.0,25.002136
2023-07-15 12:05:00,73,0.0,0.0
2023-07-15 12:05:00,74,0.0,0.0
2023-07-15 12:05:00,75,0.0,0.0
2023-07-15 12:05:00,76,0.0,0.0
2023-07-15 12:05:00,77,0.0,0.0
2023-07-15 12:05:00,78,154.0,110.005325
2023-07-15 12:05:00,79,0.0,0.0
2023-07-15 12:05:00,80,76.5,65.0
2023-07-15 12:05:00,83,346.853943,330.377655
2023-07-15 12:05:00,84,362.25,329.509247
2023-07-15 12:05:00,85,358.5,320.0
2023-07-15 12:05:00,86,340.679016,320.0
2023-07-15 12:05:00,87,358.5,329.583588
2023-07-15 12:05:00,88,358.5,329.757294
2023-07-15 12:05:00,89,360.0,320.011017
2023-07-15 12:05:00,90,357.75,320.011017
2023-07-15 12:05:00,91,789.835693,750.0
2023-07-15 12:05:00,92,839.771423,746.754395
2023-07-15 12:05:00,95,0.0,0.0
2023-07-15 12:05:00,96,0.0,0.0
2023-07-15 12:05:00,97,0.0,0.0
2023-07-15 12:05:00,98,0.0,0.0
2023-07-15 12:05:00,99,0.0,0.0
2023-07-15 12:05:00,100,0.0,0.0
2023-07-15 12:05:00,101,0.0,0.0
2023-07-15 12:05:00,102,0.0,0.0
2023-07-15 12:05:00,103,0.0,0.0
2023-07-15 12:05:00,104,0.0,0.0
2023-07-15 12:05:00,105,0.0,0.0
2023-07-15 12:05:00,106,0.0,0.0
2023-07-15 12:05:00,107,0.0,0.0
2023-07-15 12:05:00,108,0.0,0.0
2023-07-15 12:05:00,112,0.0,0.0
2023-07-15 12:05:00,113,10.815701,0.0
2023-07-15 12:05:00,114,2.412197,0.0
2023-07-15 12:05:00,115,921.0,750.045654
2023-07-15 12:05:00,116,917.99292,750.045654
2023-07-15 12:05:00,117,97.5,60.000153
2023-07-15 12:05:00,118,97.5,60.000153
2023-07-15 12:05:00,119,97.5,60.000153
2023-07-15 12:05:00,120,97.5,60.000153
2023-07-15 12:05:00,126,10.5,8.0
2023-07-15 12:05:00,127,10.5,8.0
2023-07-15 12:05:00,128,995.0,750.0
2023-07-15 12:05:00,129,994.0,750.0
2023-07-15 12:05:00,130,0.0,0.0
2023-07-15 12:05:00,131,987.0,718.0
2023-07-15 12:05:00,132,948.0,758.0
2023-07-15 12:05:00,133,969.0,755.0
2023-07-15 12:05:00,134,0.0,0.0
2023-07-15 12:05:00,135,291.0,220.982574
2023-07-15 12:05:00,136,156.5,109.996994
2023-07-15 12:05:00,137,156.5,109.996994
2023-07-15 12:05:00,138,181.0,121.0
2023-07-15 12:05:00,139,283.5,197.0
2023-07-15 12:05:00,140,0.0,0.0
2023-07-15 12:05:00,141,136.0,94.0
2023-07-15 12:05:00,142,162.0,88.0
2023-07-15 12:05:00,143,162.0,89.143059
2023-07-15 12:05:00,144,181.0,104.0
2023-07-15 12:05:00,145,159.0,88.436272
2023-07-15 12:05:00,146,159.0,88.436272
2023-07-15 12:05:00,147,177.0,104.0
2023-07-15 12:05:00,150,0.0,0.0
2023-07-15 12:05:00,151,0.0,0.0
2023-07-15 12:05:00,152,0.0,0.0
2023-07-15 12:05:00,153,0.0,0.0
2023-07-15 12:05:00,154,234.0,134.0
2023-07-15 12:05:00,155,121.0,67.0
2023-07-15 12:05:00,156,389.0,350.0
2023-07-15 12:05:00,158,0.0,0.0
2023-07-15 12:05:00,159,1015.0,795.0
2023-07-15 12:05:00,160,0.0,0.0
2023-07-15 12:05:00,161,0.0,0.0
2023-07-15 12:05:00,162,0.0,0.0
2023-07-15 12:05:00,166,0.0,0.0
2023-07-15 12:05:00,167,0.0,0.0
2023-07-15 12:05:00,168,0.0,0.0
2023-07-15 12:05:00,169,0.0,0.0
2023-07-15 12:05:00,170,0.0,0.0
2023-07-15 12:05:00,171,0.0,0.0
2023-07-15 12:05:00,172,0.0,0.0
2023-07-15 12:05:00,173,0.0,0.0
2023-07-15 12:05:00,174,0.0,0.0
2023-07-15 12:05:00,175,0.0,0.0
2023-07-15 12:05:00,176,285.0,162.0
2023-07-15 12:05:00,177,148.0,108.0
2023-07-15 12:05:00,178,0.0,0.0
2023-07-15 12:05:00,179,0.0,0.0
2023-07-15 12:05:00,180,0.0,0.0
2023-07-15 12:05:00,181,151.5,115.997803
2023-07-15 12:05:00,182,151.5,115.997803
2023-07-15 12:05:00,183,175.0,120.0
2023-07-15 12:05:00,184,0.0,0.0
2023-07-15 12:05:00,185,0.0,0.0
2023-07-15 12:05:00,186,0.0,0.0
2023-07-15 12:05:00,187,153.0,119.995728
2023-07-15 12:05:00,188,153.0,119.995728
2023-07-15 12:05:00,189,177.0,120.0
2023-07-15 12:05:00,190,1000.0,795.0
2023-07-15 12:05:00,191,1002.0,795.0
2023-07-15 12:05:00,193,15.0,11.999903
2023-07-15 12:05:00,194,15.0,11.999903
2023-07-15 12:05:00,195,0.0,0.0
2023-07-15 12:05:00,196,0.0,0.0
2023-07-15 12:05:00,197,0.0,0.0
2023-07-15 12:05:00,198,0.0,0.0
2023-07-15 12:05:00,200,0.0,0.0
2023-07-15 12:05:00,207,0.0,0.0
2023-07-15 12:05:00,208,0.0,0.0
2023-07-15 12:05:00,209,0.0,0.0
2023-07-15 12:05:00,210,0.0,0.0
2023-07-15 12:05:00,211,0.0,0.0
2023-07-15 12:05:00,212,0.0,0.0
2023-07-15 12:05:00,213,0.0,0.0
2023-07-15 12:05:00,214,0.0,0.0
2023-07-15 12:05:00,215,0.0,0.0
2023-07-15 12:05:00,216,0.0,0.0
2023-07-15 12:05:00,217,0.0,0.0
2023-07-15 12:05:00,218,0.0,0.0
2023-07-15 12:05:00,219,0.0,0.0
2023-07-15 12:05:00,220,0.0,0.0
2023-07-15 12:05:00,231,0.0,0.0
2023-07-15 12:05:00,232,0.0,0.0
2023-07-15 12:05:00,233,0.0,0.0
2023-07-15 12:05:00,234,0.0,0.0
2023-07-15 12:05:00,237,0.0,0.0
2023-07-15 12:05:00,238,0.0,0.0
2023-07-15 12:05:00,240,280.0,200.0
2023-07-15 12:05:00,241,142.0,100.0
2023-07-15 12:05:00,242,0.0,0.0
2023-07-15 12:05:00,243,180.0,166.368591
2023-07-15 12:05:00,244,44.07468,0.0
2023-07-15 12:05:00,247,74.0,53.0
2023-07-15 12:05:00,248,0.0,0.0
2023-07-15 12:05:00,249,155.0,99.590454
2023-07-15 12:05:00,250,0.0,0.0
2023-07-15 12:05:00,251,155.0,99.645386
2023-07-15 12:05:00,252,180.0,130.0
2023-07-15 12:05:00,253,0.0,0.0
2023-07-15 12:05:00,254,0.0,0.0
2023-07-15 12:05:00,255,241.5,167.0
2023-07-15 12:05:00,256,241.5,167.0
2023-07-15 12:05:00,257,261.0,216.0
2023-07-15 12:05:00,258,275.5,162.007477
2023-07-15 12:05:00,259,275.5,162.007477
2023-07-15 12:05:00,260,274.0,208.0
2023-07-15 12:05:00,264,10.000229,5.000229
2023-07-15 12:05:00,265,10.000229,5.000229
2023-07-15 12:05:00,266,0.0,0.0
2023-07-15 12:05:00,267,0.0,0.0
2023-07-15 12:05:00,268,0.0,0.0
2023-07-15 12:05:00,269,0.0,0.0
2023-07-15 12:05:00,270,0.0,0.0
2023-07-15 12:05:00,271,84.323059,75.0
2023-07-15 12:05:00,272,84.822235,75.0
2023-07-15 12:05:00,273,0.0,0.0
2023-07-15 12:05:00,274,101.0,75.0
2023-07-15 12:05:00,275,0.0,0.0
2023-07-15 12:05:00,276,0.0,0.0
2023-07-15 12:05:00,277,0.0,0.0
2023-07-15 12:05:00,278,0.0,0.0
2023-07-15 12:05:00,279,0.0,0.0
2023-07-15 12:05:00,280,0.0,0.0
2023-07-15 12:05:00,281,0.0,0.0
2023-07-15 12:05:00,282,0.0,0.0
2023-07-15 12:05:00,283,0.0,0.0
2023-07-15 12:05:00,284,0.0,0.0
2023-07-15 12:05:00,285,0.0,0.0
2023-07-15 12:05:00,286,0.0,0.0
2023-07-15 12:05:00,287,0.0,0.0
2023-07-15 12:05:00,288,0.0,0.0
2023-07-15 12:05:00,289,0.0,0.0
2023-07-15 12:05:00,290,0.0,0.0
2023-07-15 12:05:00,291,0.0,0.0
2023-07-15 12:05:00,292,0.0,0.0
2023-07-15 12:05:00,293,0.0,0.0
2023-07-15 12:05:00,294,0.0,0.0
2023-07-15 12:05:00,299,174.5,123.99823
2023-07-15 12:05:00,300,174.5,123.99823
2023-07-15 12:05:00,301,0.0,0.0
2023-07-15 12:05:00,302,0.0,0.0
2023-07-15 12:05:00,303,207.0,132.0
2023-07-15 12:05:00,304,0.0,0.0
2023-07-15 12:05:00,305,310.045319,215.001404
2023-07-15 12:05:00,306,351.0,286.0
2023-07-15 12:05:00,307,294.91684,200.004578
2023-07-15 12:05:00,308,0.0,0.0
2023-07-15 12:05:00,309,0.0,0.0
2023-07-15 12:05:00,310,0.0,0.0
2023-07-15 12:05:00,311,153.0,119.995728
2023-07-15 12:05:00,312,153.0,119.995728
2023-07-15 12:05:00,313,168.0,122.0
2023-07-15 12:05:00,314,153.0,119.995728
2023-07-15 12:05:00,315,153.0,119.995728
2023-07-15 12:05:00,316,175.0,122.0
2023-07-15 12:05:00,317,148.5,119.995728
2023-07-15 12:05:00,318,148.5,119.995728
2023-07-15 12:05:00,319,172.0,122.0
2023-07-15 12:05:00,320,153.5,122.0
2023-07-15 12:05:00,321,153.5,122.0
2023-07-15 12:05:00,322,175.0,136.0
2023-07-15 12:05:00,323,164.5,122.0
2023-07-15 12:05:00,324,164.5,122.0
2023-07-15 12:05:00,325,176.0,136.0
2023-07-15 12:05:00,326,141.153824,135.0
2023-07-15 12:05:00,327,139.885391,135.0
2023-07-15 12:05:00,328,175.0,150.0
2023-07-15 12:05:00,329,0.0,0.0
2023-07-15 12:05:00,330,0.0,0.0
2023-07-15 12:05:00,331,816.0,644.669189
2023-07-15 12:05:00,332,813.0,645.706421
2023-07-15 12:05:00,333,0.0,0.0
2023-07-15 12:05:00,334,0.0,0.0
2023-07-15 12:05:00,335,0.0,0.0
2023-07-15 12:05:00,336,0.0,0.0
2023-07-15 12:05:00,337,39.5,39.0
2023-07-15 12:05:00,338,0.0,0.0
2023-07-15 12:05:00,339,16.5,15.0
2023-07-15 12:05:00,340,818.0,674.552368
2023-07-15 12:05:00,341,817.0,672.14624
2023-07-15 12:05:00,342,166.0,135.0
2023-07-15 12:05:00,343,0.0,0.0
2023-07-15 12:05:00,344,100.0,59.997864
2023-07-15 12:05:00,345,100.0,79.998932
2023-07-15 12:05:00,346,84.411896,80.0
2023-07-15 12:05:00,347,0.0,0.0
2023-07-15 12:05:00,348,0.0,0.0
2023-07-15 12:05:00,349,0.0,0.0
2023-07-15 12:05:00,350,0.0,0.0
2023-07-15 12:05:00,351,0.0,0.0
2023-07-15 12:05:00,352,0.0,0.0
2023-07-15 12:05:00,353,0.0,0.0
2023-07-15 12:05:00,354,0.0,0.0
2023-07-15 12:05:00,355,0.0,0.0
2023-07-15 12:05:00,356,25.0,10.0
2023-07-15 12:05:00,357,27.0,10.0
2023-07-15 12:05:00,358,20.0,10.000153
2023-07-15 12:05:00,359,20.0,10.000153
2023-07-15 12:05:00,360,23.5,7.0
2023-07-15 12:05:00,361,23.5,7.0
2023-07-15 12:05:00,362,23.5,7.0
2023-07-15 12:05:00,363,23.5,10.0
2023-07-15 12:05:00,364,0.0,0.0
2023-07-15 12:05:00,365,958.0,665.0
2023-07-15 12:05:00,366,378.487396,355.0
2023-07-15 12:05:00,367,379.159668,355.0
2023-07-15 12:05:00,368,0.0,0.0
2023-07-15 12:05:00,369,0.0,0.0
2023-07-15 12:05:00,370,0.0,0.0
2023-07-15 12:05:00,371,0.0,0.0
2023-07-15 12:05:00,372,0.0,0.0
2023-07-15 12:05:00,373,0.0,0.0
2023-07-15 12:05:00,374,0.0,0.0
2023-07-15 12:05:00,375,0.0,0.0
2023-07-15 12:05:00,376,162.0,116.662704
2023-07-15 12:05:00,377,162.0,116.662704
2023-07-15 12:05:00,378,181.0,116.662704
2023-07-15 12:05:00,379,0.0,0.0
2023-07-15 12:05:00,380,0.0,0.0
2023-07-15 12:05:00,381,0.0,0.0
2023-07-15 12:05:00,382,0.0,0.0
2023-07-15 12:05:00,383,0.0,0.0
2023-07-15 12:05:00,384,0.0,0.0
2023-07-15 12:05:00,385,266.5,181.044983
2023-07-15 12:05:00,386,266.5,181.945251
2023-07-15 12:05:00,387,275.0,202.0
2023-07-15 12:05:00,388,266.0,181.319641
2023-07-15 12:05:00,389,266.0,180.755005
2023-07-15 12:05:00,390,275.0,202.0
2023-07-15 12:05:00,419,0.0,0.0
2023-07-15 12:05:00,420,0.0,0.0
2023-07-15 12:05:00,421,0.0,0.0
2023-07-15 12:05:00,422,253.0,180.0
2023-07-15 12:05:00,423,253.0,180.0
2023-07-15 12:05:00,432,290.0,216.0
2023-07-15 12:05:00,433,374.339294,254.0
2023-07-15 12:05:00,434,268.5,180.013397
2023-07-15 12:05:00,435,268.5,180.013397
2023-07-15 12:05:00,436,270.5,180.013397
2023-07-15 12:05:00,437,270.5,180.013397
2023-07-15 12:05:00,438,271.0,208.0
2023-07-15 12:05:00,439,274.0,208.0
2023-07-15 12:05:00,440,156.5,120.0
2023-07-15 12:05:00,441,156.5,120.0
2023-07-15 12:05:00,442,170.0,120.0
2023-07-15 12:05:00,443,0.0,0.0
2023-07-15 12:05:00,444,0.0,0.0
2023-07-15 12:05:00,450,221.0,217.0
2023-07-15 12:05:00,451,113.0,113.0
2023-07-15 12:05:00,452,241.0,237.0
2023-07-15 12:05:00,453,113.0,113.0
2023-07-15 12:05:00,459,385.979889,264.399994
2023-07-15 12:05:00,467,0.0,0.0
2023-07-15 12:05:00,468,0.0,0.0
2023-07-15 12:05:00,469,0.0,0.0
2023-07-15 12:05:00,471,5.095213,0.0
2023-07-15 12:05:00,472,219.0,180.0
2023-07-15 12:05:00,473,127.0,90.0
2023-07-15 12:05:00,474,221.0,180.0
2023-07-15 12:05:00,475,127.0,90.0
2023-07-15 12:05:00,477,242.0,164.0
2023-07-15 12:05:00,478,242.0,164.0
2023-07-15 12:05:00,479,250.0,163.986282
2023-07-15 12:05:00,480,239.5,164.0
2023-07-15 12:05:00,481,239.5,164.0
2023-07-15 12:05:00,482,248.0,163.986282
2023-07-15 12:05:00,485,44.0,20.00061
2023-07-15 12:05:00,486,44.0,20.00061
2023-07-15 12:05:00,487,23.0,13.000565
2023-07-15 12:05:00,488,23.0,13.000565
2023-07-15 12:05:00,489,999.0,795.0
2023-07-15 12:05:00,490,1001.0,795.0
2023-07-15 12:05:00,491,969.0,791.0
2023-07-15 12:05:00,492,968.0,786.0
2023-07-15 12:05:00,493,995.0,795.0
2023-07-15 12:05:00,494,994.0,795.0
2023-07-15 12:05:00,495,0.0,0.0
2023-07-15 12:05:00,496,0.0,0.0
2023-07-15 12:05:00,497,0.0,0.0
2023-07-15 12:05:00,498,0.0,0.0
2023-07-15 12:05:00,499,351.0,265.0
2023-07-15 12:05:00,501,282.0,158.003479
2023-07-15 12:05:00,502,158.0,158.0
2023-07-15 12:05:00,503,286.0,200.0
2023-07-15 12:05:00,507,134.0,59.001785
2023-07-15 12:05:00,508,139.0,106.0
2023-07-15 12:05:00,511,0.0,0.0
2023-07-15 12:05:00,512,0.0,0.0
2023-07-15 12:05:00,513,335.0,150.0
2023-07-15 12:05:00,514,134.0,120.0
2023-07-15 12:05:00,516,850.012939,749.988525
2023-07-15 12:05:00,521,939.0,728.855896
2023-07-15 12:05:00,522,939.0,718.143738
2023-07-15 12:05:00,523,0.0,0.0
2023-07-15 12:05:00,524,0.0,0.0
2023-07-15 12:05:00,525,0.0,0.0
2023-07-15 12:05:00,526,233.41626,131.0
2023-07-15 12:05:00,527,1357.0,1058.099976
2023-07-15 12:05:00,528,131.0,131.0
2023-07-15 12:05:00,529,707.269226,577.0
2023-07-15 12:05:00,530,0.0,0.0
2023-07-15 12:05:00,533,0.0,0.0
2023-07-15 12:05:00,534,0.0,0.0
2023-07-15 12:05:00,535,0.0,0.0
2023-07-15 12:05:00,536,0.0,0.0
2023-07-15 12:05:00,537,0.0,0.0
2023-07-15 12:05:00,538,0.0,0.0
2023-07-15 12:05:00,539,0.0,0.0
2023-07-15 12:05:00,540,0.0,0.0
2023-07-15 12:05:00,541,6.461024,0.0
2023-07-15 12:05:00,542,0.0,0.0
2023-07-15 12:05:00,544,0.0,0.0
2023-07-15 12:05:00,545,1012.0,795.0
2023-07-15 12:05:00,546,368.0,200.0
2023-07-15 12:05:00,547,368.0,200.0
2023-07-15 12:05:00,548,326.0,254.0
2023-07-15 12:05:00,549,0.0,0.0
2023-07-15 12:05:00,550,0.0,0.0
2023-07-15 12:05:00,552,0.0,0.0
2023-07-15 12:05:00,553,0.0,0.0
2023-07-15 12:10:00,1,0.0,0.0
2023-07-15 12:10:00,2,0.0,0.0
2023-07-15 12:10:00,3,0.0,0.0
2023-07-15 12:10:00,4,364.991486,364.991486
2023-07-15 12:10:00,5,409.690125,364.991486
2023-07-15 12:10:00,6,0.0,0.0
2023-07-15 12:10:00,7,0.0,0.0
2023-07-15 12:10:00,8,394.843933,364.991486
2023-07-15 12:10:00,9,0.0,0.0
2023-07-15 12:10:00,10,444.693542,364.396393
2023-07-15 12:10:00,11,0.0,0.0
2023-07-15 12:10:00,12,0.0,0.0
2023-07-15 12:10:00,15,466.899902,406.899902
2023-07-15 12:10:00,16,455.775696,395.775696
2023-07-15 12:10:00,17,447.125244,407.125244
2023-07-15 12:10:00,18,448.350983,408.350983
2023-07-15 12:10:00,27,615.0,615.0
2023-07-15 12:10:00,28,612.0,612.0
2023-07-15 12:10:00,29,612.0,612.0
2023-07-15 12:10:00,33,0.0,0.0
2023-07-15 12:10:00,36,1000.0,795.0
2023-07-15 12:10:00,37,993.0,795.0
2023-07-15 12:10:00,43,345.0,267.0
2023-07-15 12:10:00,46,482.12262,445.009064
2023-07-15 12:10:00,47,423.519531,409.996735
2023-07-15 12:10:00,48,0.0,0.0
2023-07-15 12:10:00,49,410.046295,410.046295
2023-07-15 12:10:00,50,463.0,405.012726
2023-07-15 12:10:00,51,463.0,405.012726
2023-07-15 12:10:00,52,0.0,0.0
2023-07-15 12:10:00,53,0.0,0.0
2023-07-15 12:10:00,54,0.0,0.0
2023-07-15 12:10:00,55,0.0,0.0
2023-07-15 12:10:00,56,0.0,0.0
2023-07-15 12:10:00,57,0.0,0.0
2023-07-15 12:10:00,58,0.0,0.0
2023-07-15 12:10:00,59,0.0,0.0
2023-07-15 12:10:00,60,0.0,0.0
2023-07-15 12:10:00,61,463.0,381.618042
2023-07-15 12:10:00,62,0.0,0.0
2023-07-15 12:10:00,63,0.0,0.0
2023-07-15 12:10:00,64,401.437836,301.437836
2023-07-15 12:10:00,65,379.472565,336.525299
2023-07-15 12:10:00,66,391.597931,348.675568
2023-07-15 12:10:00,67,0.0,0.0
2023-07-15 12:10:00,68,378.034332,326.829987
2023-07-15 12:10:00,69,836.84314,670.163574
2023-07-15 12:10:00,70,835.135315,670.392334
2023-07-15 12:10:00,71,44.0,25.002136
2023-07-15 12:10:00,72,44.0,25.002136
2023-07-15 12:10:00,73,0.0,0.0
2023-07-15 12:10:00,74,0.0,0.0
2023-07-15 12:10:00,75,0.0,0.0
2023-07-15 12:10:00,76,0.0,0.0
2023-07-15 12:10:00,77,0.0,0.0
2023-07-15 12:10:00,78,154.0,110.005325
2023-07-15 12:10:00,79,0.0,0.0
2023-07-15 12:10:00,80,76.5,65.0
2023-07-15 12:10:00,83,346.853943,330.377655
2023-07-15 12:10:00,84,362.25,329.509247
2023-07-15 12:10:00,85,358.5,320.0
2023-07-15 12:10:00,86,340.679016,320.0
2023-07-15 12:10:00,87,358.5,329.583588
2023-07-15 12:10:00,88,358.5,329.757294
2023-07-15 12:10:00,89,360.0,320.011017
2023-07-15 12:10:00,90,357.75,320.011017
2023-07-15 12:10:00,91,789.835693,750.0
2023-07-15 12:10:00,92,839.771423,746.754395
2023-07-15 12:10:00,95,0.0,0.0
2023-07-15 12:10:00,96,0.0,0.0
2023-07-15 12:10:00,97,0.0,0.0
2023-07-15 12:10:00,98,0.0,0.0
2023-07-15 12:10:00,99,0.0,0.0
2023-07-15 12:10:00,100,0.0,0.0
2023-07-15 12:10:00,101,0.0,0.0
2023-07-15 12:10:00,102,0.0,0.0
2023-07-15 12:10:00,103,0.0,0.0
2023-07-15 12:10:00,104,0.0,0.0
2023-07-15 12:10:00,105,0.0,0.0
2023-07-15 12:10:00,106,0.0,0.0
2023-07-15 12:10:00,107,0.0,0.0
2023-07-15 12:10:00,108,0.0,0.0
2023-07-15 12:10:00,112,0.0,0.0
2023-07-15 12:10:00,113,10.815701,0.0
2023-07-15 12:10:00,114,2.412197,0.0
2023-07-15 12:10:00,115,921.0,750.045654
2023-07-15 12:10:00,116,917.99292,750.045654
2023-07-15 12:10:00,117,97.5,60.000153
2023-07-15 12:10:00,118,97.5,60.000153
2023-07-15 12:10:00,119,97.5,60.000153
2023-07-15 12:10:00,120,97.5,60.000153
2023-07-15 12:10:00,126,10.5,8.0
2023-07-15 12:10:00,127,10.5,8.0
2023-07-15 12:10:00,128,995.0,750.0
2023-07-15 12:10:00,129,994.0,750.0
2023-07-15 12:10:00,130,0.0,0.0
2023-07-15 12:10:00,131,987.0,718.0
2023-07-15 12:10:00,132,948.0,758.0
2023-07-15 12:10:00,133,969.0,755.0
2023-07-15 12:10:00,134,0.0,0.0
2023-07-15 12:10:00,135,291.0,220.982574
2023-07-15 12:10:00,136,156.5,109.996994
2023-07-15 12:10:00,137,156.5,109.996994
2023-07-15 12:10:00,138,181.0,121.0
2023-07-15 12:10:00,139,283.5,197.0
2023-07-15 12:10:00,140,0.0,0.0
2023-07-15 12:10:00,141,136.0,94.0
2023-07-15 12:10:00,142,162.0,88.0
2023-07-15 12:10:00,143,162.0,89.143059
2023-07-15 12:10:00,144,181.0,104.0
2023-07-15 12:10:00,145,159.0,88.436272
2023-07-15 12:10:00,146,159.0,88.436272
2023-07-15 12:10:00,147,177.0,104.0
2023-07-15 12:10:00,150,0.0,0.0
2023-07-15 12:10:00,151,0.0,0.0
2023-07-15 12:10:00,152,0.0,0.0
2023-07-15 12:10:00,153,0.0,0.0
2023-07-15 12:10:00,154,234.0,134.0
2023-07-15 12:10:00,155,121.0,67.0
2023-07-15 12:10:00,156,389.0,350.0
2023-07-15 12:10:00,158,0.0,0.0
2023-07-15 12:10:00,159,1015.0,795.0
2023-07-15 12:10:00,160,0.0,0.0
2023-07-15 12:10:00,161,0.0,0.0
2023-07-15 12:10:00,162,0.0,0.0
2023-07-15 12:10:00,166,0.0,0.0
2023-07-15 12:10:00,167,0.0,0.0
2023-07-15 12:10:00,168,0.0,0.0
2023-07-15 12:10:00,169,0.0,0.0
2023-07-15 12:10:00,170,0.0,0.0
2023-07-15 12:10:00,171,0.0,0.0
2023-07-15 12:10:00,172,0.0,0.0
2023-07-15 12:10:00,173,0.0,0.0
2023-07-15 12:10:00,174,0.0,0.0
2023-07-15 12:10:00,175,0.0,0.0
2023-07-15 12:10:00,176,285.0,162.0
2023-07-15 12:10:00,177,148.0,108.0
2023-07-15 12:10:00,178,0.0,0.0
2023-07-15 12:10:00,179,0.0,0.0
2023-07-15 12:10:00,180,0.0,0.0
2023-07-15 12:10:00,181,151.5,115.997803
2023-07-15 12:10:00,182,151.5,115.997803
2023-07-15 12:10:00,183,175.0,120.0
2023-07-15 12:10:00,184,0.0,0.0
2023-07-15 12:10:00,185,0.0,0.0
2023-07-15 12:10:00,186,0.0,0.0
2023-07-15 12:10:00,187,153.0,119.995728
2023-07-15 12:10:00,188,153.0,119.995728
2023-07-15 12:10:00,189,177.0,120.0
2023-07-15 12:10:00,190,1000.0,795.0
2023-07-15 12:10:00,191,1002.0,795.0
2023-07-15 12:10:00,193,15.0,11.999903
2023-07-15 12:10:00,194,15.0,11.999903
2023-07-15 12:10:00,195,0.0,0.0
2023-07-15 12:10:00,196,0.0,0.0
2023-07-15 12:10:00,197,0.0,0.0
2023-07-15 12:10:00,198,0.0,0.0
2023-07-15 12:10:00,200,0.0,0.0
2023-07-15 12:10:00,207,0.0,0.0
2023-07-15 12:10:00,208,0.0,0.0
2023-07-15 12:10:00,209,0.0,0.0
2023-07-15 12:10:00,210,0.0,0.0
2023-07-15 12:10:00,211,0.0,0.0
2023-07-15 12:10:00,212,0.0,0.0
2023-07-15 12:10:00,213,0.0,0.0
2023-07-15 12:10:00,214,0.0,0.0
2023-07-15 12:10:00,215,0.0,0.0
2023-07-15 12:10:00,216,0.0,0.0
2023-07-15 12:10:00,217,0.0,0.0
2023-07-15 12:10:00,218,0.0,0.0
2023-07-15 12:10:00,219,0.0,0.0
2023-07-15 12:10:00,220,0.0,0.0
2023-07-15 12:10:00,231,0.0,0.0
2023-07-15 12:10:00,232,0.0,0.0
2023-07-15 12:10:00,233,0.0,0.0
2023-07-15 12:10:00,234,0.0,0.0
2023-07-15 12:10:00,237,0.0,0.0
2023-07-15 12:10:00,238,0.0,0.0
2023-07-15 12:10:00,240,280.0,200.0
2023-07-15 12:10:00,241,142.0,100.0
2023-07-15 12:10:00,242,0.0,0.0
2023-07-15 12:10:00,243,180.0,166.368591
2023-07-15 12:10:00,244,44.07468,0.0
2023-07-15 12:10:00,247,74.0,53.0
2023-07-15 12:10:00,248,0.0,0.0
2023-07-15 12:10:00,249,155.0,99.590454
2023-07-15 12:10:00,250,0.0,0.0
2023-07-15 12:10:00,251,155.0,99.645386
2023-07-15 12:10:00,252,180.0,130.0
2023-07-15 12:10:00,253,0.0,0.0
2023-07-15 12:10:00,254,0.0,0.0
2023-07-15 12:10:00,255,241.5,167.0
2023-07-15 12:10:00,256,241.5,167.0
2023-07-15 12:10:00,257,261.0,216.0
2023-07-15 12:10:00,258,275.5,162.007477
2023-07-15 12:10:00,259,275.5,162.007477
2023-07-15 12:10:00,260,274.0,208.0
2023-07-15 12:10:00,264,10.000229,5.000229
2023-07-15 12:10:00,265,10.000229,5.000229
2023-07-15 12:10:00,266,0.0,0.0
2023-07-15 12:10:00,267,0.0,0.0
2023-07-15 12:10:00,268,0.0,0.0
2023-07-15 12:10:00,269,0.0,0.0
2023-07-15 12:10:00,270,0.0,0.0
2023-07-15 12:10:00,271,84.323059,75.0
2023-07-15 12:10:00,272,84.822235,75.0
2023-07-15 12:10:00,273,0.0,0.0
2023-07-15 12:10:00,274,101.0,75.0
2023-07-15 12:10:00,275,0.0,0.0
2023-07-15 12:10:00,276,0.0,0.0
2023-07-15 12:10:00,277,0.0,0.0
2023-07-15 12:10:00,278,0.0,0.0
2023-07-15 12:10:00,279,0.0,0.0
2023-07-15 12:10:00,280,0.0,0.0
2023-07-15 12:10:00,281,0.0,0.0
2023-07-15 12:10:00,282,0.0,0.0
2023-07-15 12:10:00,283,0.0,0.0
2023-07-15 12:10:00,284,0.0,0.0
2023-07-15 12:10:00,285,0.0,0.0
2023-07-15 12:10:00,286,0.0,0.0
2023-07-15 12:10:00,287,0.0,0.0
2023-07-15 12:10:00,288,0.0,0.0
2023-07-15 12:10:00,289,0.0,0.0
2023-07-15 12:10:00,290,0.0,0.0
2023-07-15 12:10:00,291,0.0,0.0
2023-07-15 12:10:00,292,0.0,0.0
2023-07-15 12:10:00,293,0.0,0.0
2023-07-15 12:10:00,294,0.0,0.0
2023-07-15 12:10:00,299,174.5,123.99823
2023-07-15 12:10:00,300,174.5,123.99823
2023-07-15 12:10:00,301,0.0,0.0
2023-07-15 12:10:00,302,0.0,0.0
2023-07-15 12:10:00,303,207.0,132.0
2023-07-15 12:10:00,304,0.0,0.0
2023-07-15 12:10:00,305,310.045319,215.001404
2023-07-15 12:10:00,306,351.0,286.0
2023-07-15 12:10:00,307,294.91684,200.004578
2023-07-15 12:10:00,308,0.0,0.0
2023-07-15 12:10:00,309,0.0,0.0
2023-07-15 12:10:00,310,0.0,0.0
2023-07-15 12:10:00,311,153.0,119.995728
2023-07-15 12:10:00,312,153.0,119.995728
2023-07-15 12:10:00,313,168.0,122.0
2023-07-15 12:10:00,314,153.0,119.995728
2023-07-15 12:10:00,315,153.0,119.995728
2023-07-15 12:10:00,316,175.0,122.0
2023-07-15 12:10:00,317,148.5,119.995728
2023-07-15 12:10:00,318,148.5,119.995728
2023-07-15 12:10:00,319,172.0,122.0
2023-07-15 12:10:00,320,153.5,122.0
2023-07-15 12:10:00,321,153.5,122.0
2023-07-15 12:10:00,322,175.0,136.0
2023-07-15 12:10:00,323,164.5,122.0
2023-07-15 12:10:00,324,164.5,122.0
2023-07-15 12:10:00,325,176.0,136.0
2023-07-15 12:10:00,326,141.153824,135.0
2023-07-15 12:10:00,327,139.885391,135.0
2023-07-15 12:10:00,328,175.0,150.0
2023-07-15 12:10:00,329,0.0,0.0
2023-07-15 12:10:00,330,0.0,0.0
2023-07-15 12:10:00,331,816.0,644.669189
2023-07-15 12:10:00,332,813.0,645.706421
2023-07-15 12:10:00,333,0.0,0.0
2023-07-15 12:10:00,334,0.0,0.0
2023-07-15 12:10:00,335,0.0,0.0
2023-07-15 12:10:00,336,0.0,0.0
2023-07-15 12:10:00,337,39.5,39.0
2023-07-15 12:10:00,338,0.0,0.0
2023-07-15 12:10:00,339,16.5,15.0
2023-07-15 12:10:00,340,818.0,674.552368
2023-07-15 12:10:00,341,817.0,672.14624
2023-07-15 12:10:00,342,166.0,135.0
2023-07-15 12:10:00,343,0.0,0.0
2023-07-15 12:10:00,344,100.0,59.997864
2023-07-15 12:10:00,345,100.0,79.998932
2023-07-15 12:10:00,346,84.411896,80.0
2023-07-15 12:10:00,347,0.0,0.0
2023-07-15 12:10:00,348,0.0,0.0
2023-07-15 12:10:00,349,0.0,0.0
2023-07-15 12:10:00,350,0.0,0.0
2023-07-15 12:10:00,351,0.0,0.0
2023-07-15 12:10:00,352,0.0,0.0
2023-07-15 12:10:00,353,0.0,0.0
2023-07-15 12:10:00,354,0.0,0.0
2023-07-15 12:10:00,355,0.0,0.0
2023-07-15 12:10:00,356,25.0,10.0
2023-07-15 12:10:00,357,27.0,10.0
2023-07-15 12:10:00,358,20.0,10.000153
2023-07-15 12:10:00,359,20.0,10.000153
2023-07-15 12:10:00,360,23.5,7.0
2023-07-15 12:10:00,361,23.5,7.0
2023-07-15 12:10:00,362,23.5,7.0
2023-07-15 12:10:00,363,23.5,10.0
2023-07-15 12:10:00,364,0.0,0.0
2023-07-15 12:10:00,365,958.0,665.0
2023-07-15 12:10:00,366,378.487396,355.0
2023-07-15 12:10:00,367,379.159668,355.0
2023-07-15 12:10:00,368,0.0,0.0
2023-07-15 12:10:00,369,0.0,0.0
2023-07-15 12:10:00,370,0.0,0.0
2023-07-15 12:10:00,371,0.0,0.0
2023-07-15 12:10:00,372,0.0,0.0
2023-07-15 12:10:00,373,0.0,0.0
2023-07-15 12:10:00,374,0.0,0.0
2023-07-15 12:10:00,375,0.0,0.0
2023-07-15 12:10:00,376,162.0,116.662704
2023-07-15 12:10:00,377,162.0,116.662704
2023-07-15 12:10:00,378,181.0,116.662704
2023-07-15 12:10:00,379,0.0,0.0
2023-07-15 12:10:00,380,0.0,0.0
2023-07-15 12:10:00,381,0.0,0.0
2023-07-15 12:10:00,382,0.0,0.0
2023-07-15 12:10:00,383,0.0,0.0
2023-07-15 12:10:00,384,0.0,0.0
2023-07-15 12:10:00,385,266.5,181.044983
2023-07-15 12:10:00,386,266.5,181.945251
2023-07-15 12:10:00,387,275.0,202.0
2023-07-15 12:10:00,388,266.0,181.319641
2023-07-15 12:10:00,389,266.0,180.755005
2023-07-15 12:10:00,390,275.0,202.0
2023-07-15 12:10:00,419,0.0,0.0
2023-07-15 12:10:00,420,0.0,0.0
2023-07-15 12:10:00,421,0.0,0.0
2023-07-15 12:10:00,422,253.0,180.0
2023-07-15 12:10:00,423,253.0,180.0
2023-07-15 12:10:00,432,290.0,216.0
2023-07-15 12:10:00,433,374.339294,254.0
2023-07-15 12:10:00,434,268.5,180.013397
2023-07-15 12:10:00,435,268.5,180.013397
2023-07-15 12:10:00,436,270.5,180.013397
2023-07-15 12:10:00,437,270.5,180.013397
2023-07-15 12:10:00,438,271.0,208.0
2023-07-15 12:10:00,439,274.0,208.0
2023-07-15 12:10:00,440,156.5,120.0
2023-07-15 12:10:00,441,156.5,120.0
2023-07-15 12:10:00,442,170.0,120.0
2023-07-15 12:10:00,443,0.0,0.0
2023-07-15 12:10:00,444,0.0,0.0
2023-07-15 12:10:00,450,221.0,217.0
2023-07-15 12:10:00,451,113.0,113.0
2023-07-15 12:10:00,452,241.0,237.0
2023-07-15 12:10:00,453,113.0,113.0
2023-07-15 12:10:00,459,385.979889,264.399994
2023-07-15 12:10:00,467,0.0,0.0
2023-07-15 12:10:00,468,0.0,0.0
2023-07-15 12:10:00,469,0.0,0.0
2023-07-15 12:10:00,471,5.095213,0.0
2023-07-15 12:10:00,472,219.0,180.0
2023-07-15 12:10:00,473,127.0,90.0
2023-07-15 12:10:00,474,221.0,180.0
2023-07-15 12:10:00,475,127.0,90.0
2023-07-15 12:10:00,477,242.0,164.0
2023-07-15 12:10:00,478,242.0,164.0
2023-07-15 12:10:00,479,250.0,163.986282
2023-07-15 12:10:00,480,239.5,164.0
2023-07-15 12:10:00,481,239.5,164.0
2023-07-15 12:10:00,482,248.0,163.986282
2023-07-15 12:10:00,485,44.0,20.00061
2023-07-15 12:10:00,486,44.0,20.00061
2023-07-15 12:10:00,487,23.0,13.000565
2023-07-15 12:10:00,488,23.0,13.000565
2023-07-15 12:10:00,489,999.0,795.0
2023-07-15 12:10:00,490,1001.0,795.0
2023-07-15 12:10:00,491,969.0,791.0
2023-07-15 12:10:00,492,968.0,786.0
2023-07-15 12:10:00,493,995.0,795.0
2023-07-15 12:10:00,494,994.0,795.0
2023-07-15 12:10:00,495,0.0,0.0
2023-07-15 12:10:00,496,0.0,0.0
2023-07-15 12:10:00,497,0.0,0.0
2023-07-15 12:10:00,498,0.0,0.0
2023-07-15 12:10:00,499,351.0,265.0
2023-07-15 12:10:00,501,282.0,158.003479
2023-07-15 12:10:00,502,158.0,158.0
2023-07-15 12:10:00,503,286.0,200.0
2023-07-15 12:10:00,507,134.0,59.001785
2023-07-15 12:10:00,508,139.0,106.0
2023-07-15 12:10:00,511,0.0,0.0
2023-07-15 12:10:00,512,0.0,0.0
2023-07-15 12:10:00,513,335.0,150.0
2023-07-15 12:10:00,514,134.0,120.0
2023-07-15 12:10:00,516,850.012939,749.988525
2023-07-15 12:10:00,521,939.0,728.855896
2023-07-15 12:10:00,522,939.0,718.143738
2023-07-15 12:10:00,523,0.0,0.0
2023-07-15 12:10:00,524,0.0,0.0
2023-07-15 12:10:00,525,0.0,0.0
2023-07-15 12:10:00,526,233.41626,131.0
2023-07-15 12:10:00,527,1357.0,1058.099976
2023-07-15 12:10:00,528,131.0,131.0
2023-07-15 12:10:00,529,707.269226,577.0
2023-07-15 12:10:00,530,0.0,0.0
2023-07-15 12:10:00,533,0.0,0.0
2023-07-15 12:10:00,534,0.0,0.0
2023-07-15 12:10:00,535,0.0,0.0
2023-07-15 12:10:00,536,0.0,0.0
2023-07-15 12:10:00,537,0.0,0.0
2023-07-15 12:10:00,538,0.0,0.0
2023-07-15 12:10:00,539,0.0,0.0
2023-07-15 12:10:00,540,0.0,0.0
2023-07-15 12:10:00,541,6.461024,0.0
2023-07-15 12:10:00,542,0.0,0.0
2023-07-15 12:10:00,544,0.0,0.0
2023-07-15 12:10:00,545,1012.0,795.0
2023-07-15 12:10:00,546,368.0,200.0
2023-07-15 12:10:00,547,368.0,200.0
2023-07-15 12:10:00,548,326.0,254.0
2023-07-15 12:10:00,549,0.0,0.0
2023-07-15 12:10:00,550,0.0,0.0
2023-07-15 12:10:00,552,0.0,0.0
2023-07-15 12:10:00,553,0.0,0.0
2023-07-15 12:15:00,1,0.0,0.0
2023-07-15 12:15:00,2,0.0,0.0
2023-07-15 12:15:00,3,0.0,0.0
2023-07-15 12:15:00,4,417.040894,364.991486
2023-07-15 12:15:00,5,419.643921,364.991486
2023-07-15 12:15:00,6,0.0,0.0
2023-07-15 12:15:00,7,0.0,0.0
2023-07-15 12:15:00,8,419.631622,364.991486
2023-07-15 12:15:00,9,0.0,0.0
2023-07-15 12:15:00,10,426.087067,364.396393
2023-07-15 12:15:00,11,0.0,0.0
2023-07-15 12:15:00,12,0.0,0.0
2023-07-15 12:15:00,15,406.970795,395.533569
2023-07-15 12:15:00,16,434.501312,395.464966
2023-07-15 12:15:00,17,427.232971,387.232971
2023-07-15 12:15:00,18,433.225189,393.225189
2023-07-15 12:15:00,27,615.0,615.0
2023-07-15 12:15:00,28,612.0,612.0
2023-07-15 12:15:00,29,612.0,612.0
2023-07-15 12:15:00,33,0.0,0.0
2023-07-15 12:15:00,36,1000.0,795.0
2023-07-15 12:15:00,37,993.0,795.0
2023-07-15 12:15:00,43,345.0,267.0
2023-07-15 12:15:00,46,483.727325,445.009064
2023-07-15 12:15:00,47,461.408722,409.996735
2023-07-15 12:15:00,48,0.0,0.0
2023-07-15 12:15:00,49,460.35968,410.046295
2023-07-15 12:15:00,50,463.0,405.012726
2023-07-15 12:15:00,51,463.0,405.012726
2023-07-15 12:15:00,52,0.0,0.0
2023-07-15 12:15:00,53,0.0,0.0
2023-07-15 12:15:00,54,0.0,0.0
2023-07-15 12:15:00,55,0.0,0.0
2023-07-15 12:15:00,56,0.0,0.0
2023-07-15 12:15:00,57,0.0,0.0
2023-07-15 12:15:00,58,0.0,0.0
2023-07-15 12:15:00,59,0.0,0.0
2023-07-15 12:15:00,60,0.0,0.0
2023-07-15 12:15:00,61,462.14563,362.14563
2023-07-15 12:15:00,62,0.0,0.0
2023-07-15 12:15:00,63,0.0,0.0
2023-07-15 12:15:00,64,375.255432,280.014557
2023-07-15 12:15:00,65,336.525299,336.525299
2023-07-15 12:15:00,66,387.580048,348.675568
2023-07-15 12:15:00,67,0.0,0.0
2023-07-15 12:15:00,68,378.257477,326.829987
2023-07-15 12:15:00,69,738.175659,670.220703
2023-07-15 12:15:00,70,835.135315,670.621338
2023-07-15 12:15:00,71,44.0,25.002136
2023-07-15 12:15:00,72,44.0,25.002136
2023-07-15 12:15:00,73,0.0,0.0
2023-07-15 12:15:00,74,0.0,0.0
2023-07-15 12:15:00,75,0.0,0.0
2023-07-15 12:15:00,76,0.0,0.0
2023-07-15 12:15:00,77,0.0,0.0
2023-07-15 12:15:00,78,160.0,110.005325
2023-07-15 12:15:00,79,0.0,0.0
2023-07-15 12:15:00,80,79.5,65.0
2023-07-15 12:15:00,83,330.377655,330.377655
2023-07-15 12:15:00,84,329.509247,329.509247
2023-07-15 12:15:00,85,320.0,320.0
2023-07-15 12:15:00,86,320.0,320.0
2023-07-15 12:15:00,87,358.5,329.583588
2023-07-15 12:15:00,88,329.757294,329.757294
2023-07-15 12:15:00,89,360.0,320.011017
2023-07-15 12:15:00,90,357.75,320.011017
2023-07-15 12:15:00,91,789.835693,750.0
2023-07-15 12:15:00,92,839.771423,746.845947
2023-07-15 12:15:00,95,0.0,0.0
2023-07-15 12:15:00,96,0.0,0.0
2023-07-15 12:15:00,97,0.0,0.0
2023-07-15 12:15:00,98,0.0,0.0
2023-07-15 12:15:00,99,0.0,0.0
2023-07-15 12:15:00,100,0.0,0.0
2023-07-15 12:15:00,101,0.0,0.0
2023-07-15 12:15:00,102,0.0,0.0
2023-07-15 12:15:00,103,0.0,0.0
2023-07-15 12:15:00,104,0.0,0.0
2023-07-15 12:15:00,105,0.0,0.0
2023-07-15 12:15:00,106,0.0,0.0
2023-07-15 12:15:00,107,0.0,0.0
2023-07-15 12:15:00,108,0.0,0.0
2023-07-15 12:15:00,112,0.0,0.0
2023-07-15 12:15:00,113,37.0,27.0
2023-07-15 12:15:00,114,2.478134,0.0
2023-07-15 12:15:00,115,750.045654,750.045654
2023-07-15 12:15:00,116,917.99292,750.045654
2023-07-15 12:15:00,117,97.5,60.000153
2023-07-15 12:15:00,118,97.5,60.000153
2023-07-15 12:15:00,119,97.5,60.000153
2023-07-15 12:15:00,120,97.5,60.000153
2023-07-15 12:15:00,126,10.5,8.0
2023-07-15 12:15:00,127,10.5,8.0
2023-07-15 12:15:00,128,995.0,750.0
2023-07-15 12:15:00,129,994.0,750.0
2023-07-15 12:15:00,130,0.0,0.0
2023-07-15 12:15:00,131,987.0,718.0
2023-07-15 12:15:00,132,948.0,758.0
2023-07-15 12:15:00,133,969.0,755.0
2023-07-15 12:15:00,134,0.0,0.0
2023-07-15 12:15:00,135,291.0,230.884552
2023-07-15 12:15:00,136,156.5,109.996994
2023-07-15 12:15:00,137,156.5,109.996994
2023-07-15 12:15:00,138,181.0,121.0
2023-07-15 12:15:00,139,283.5,197.0
2023-07-15 12:15:00,140,0.0,0.0
2023-07-15 12:15:00,141,136.0,94.0
2023-07-15 12:15:00,142,162.0,88.0
2023-07-15 12:15:00,143,162.0,89.143059
2023-07-15 12:15:00,144,181.0,104.0
2023-07-15 12:15:00,145,159.0,88.436272
2023-07-15 12:15:00,146,159.0,88.436272
2023-07-15 12:15:00,147,177.0,104.0
2023-07-15 12:15:00,150,0.0,0.0
2023-07-15 12:15:00,151,0.0,0.0
2023-07-15 12:15:00,152,0.0,0.0
2023-07-15 12:15:00,153,0.0,0.0
2023-07-15 12:15:00,154,234.0,134.0
2023-07-15 12:15:00,155,121.0,67.0
2023-07-15 12:15:00,156,389.0,350.0
2023-07-15 12:15:00,158,0.0,0.0
2023-07-15 12:15:00,159,1015.0,795.0
2023-07-15 12:15:00,160,0.0,0.0
2023-07-15 12:15:00,161,0.0,0.0
2023-07-15 12:15:00,162,0.0,0.0
2023-07-15 12:15:00,166,0.0,0.0
2023-07-15 12:15:00,167,0.0,0.0
2023-07-15 12:15:00,168,0.0,0.0
2023-07-15 12:15:00,169,0.0,0.0
2023-07-15 12:15:00,170,0.0,0.0
2023-07-15 12:15:00,171,0.0,0.0
2023-07-15 12:15:00,172,0.0,0.0
2023-07-15 12:15:00,173,0.0,0.0
2023-07-15 12:15:00,174,0.0,0.0
2023-07-15 12:15:00,175,0.0,0.0
2023-07-15 12:15:00,176,284.0,162.0
2023-07-15 12:15:00,177,147.0,108.0
2023-07-15 12:15:00,178,0.0,0.0
2023-07-15 12:15:00,179,0.0,0.0
2023-07-15 12:15:00,180,0.0,0.0
2023-07-15 12:15:00,181,151.5,115.997803
2023-07-15 12:15:00,182,151.5,115.997803
2023-07-15 12:15:00,183,175.0,120.0
2023-07-15 12:15:00,184,0.0,0.0
2023-07-15 12:15:00,185,0.0,0.0
2023-07-15 12:15:00,186,0.0,0.0
2023-07-15 12:15:00,187,153.0,119.995728
2023-07-15 12:15:00,188,153.0,119.995728
2023-07-15 12:15:00,189,177.0,120.0
2023-07-15 12:15:00,190,1000.0,795.0
2023-07-15 12:15:00,191,1002.0,795.0
2023-07-15 12:15:00,193,15.0,11.999903
2023-07-15 12:15:00,194,15.0,11.999903
2023-07-15 12:15:00,195,0.0,0.0
2023-07-15 12:15:00,196,0.0,0.0
2023-07-15 12:15:00,197,0.0,0.0
2023-07-15 12:15:00,198,0.0,0.0
2023-07-15 12:15:00,200,0.0,0.0
2023-07-15 12:15:00,207,0.0,0.0
2023-07-15 12:15:00,208,0.0,0.0
2023-07-15 12:15:00,209,0.0,0.0
2023-07-15 12:15:00,210,0.0,0.0
2023-07-15 12:15:00,211,0.0,0.0
2023-07-15 12:15:00,212,0.0,0.0
2023-07-15 12:15:00,213,0.0,0.0
2023-07-15 12:15:00,214,0.0,0.0
2023-07-15 12:15:00,215,0.0,0.0
2023-07-15 12:15:00,216,0.0,0.0
2023-07-15 12:15:00,217,0.0,0.0
2023-07-15 12:15:00,218,0.0,0.0
2023-07-15 12:15:00,219,0.0,0.0
2023-07-15 12:15:00,220,0.0,0.0
2023-07-15 12:15:00,231,0.0,0.0
2023-07-15 12:15:00,232,0.0,0.0
2023-07-15 12:15:00,233,0.0,0.0
2023-07-15 12:15:00,234,0.0,0.0
2023-07-15 12:15:00,237,0.0,0.0
2023-07-15 12:15:00,238,0.0,0.0
2023-07-15 12:15:00,240,280.0,200.0
2023-07-15 12:15:00,241,142.0,100.0
2023-07-15 12:15:00,242,0.0,0.0
2023-07-15 12:15:00,243,46.134598,0.0
2023-07-15 12:15:00,244,43.314713,0.0
2023-07-15 12:15:00,247,73.0,68.0
2023-07-15 12:15:00,248,7.037152,0.0
2023-07-15 12:15:00,249,154.0,99.590454
2023-07-15 12:15:00,250,0.0,0.0
2023-07-15 12:15:00,251,154.0,99.700317
2023-07-15 12:15:00,252,180.0,130.0
2023-07-15 12:15:00,253,0.0,0.0
2023-07-15 12:15:00,254,0.0,0.0
2023-07-15 12:15:00,255,241.5,167.0
2023-07-15 12:15:00,256,241.5,167.0
2023-07-15 12:15:00,257,261.0,216.0
2023-07-15 12:15:00,258,274.5,162.007477
2023-07-15 12:15:00,259,274.5,162.007477
2023-07-15 12:15:00,260,274.0,208.0
2023-07-15 12:15:00,264,10.000229,5.000229
2023-07-15 12:15:00,265,10.000229,5.000229
2023-07-15 12:15:00,266,300.0,230.0
2023-07-15 12:15:00,267,0.0,0.0
2023-07-15 12:15:00,268,0.0,0.0
2023-07-15 12:15:00,269,0.0,0.0
2023-07-15 12:15:00,270,0.0,0.0
2023-07-15 12:15:00,271,84.323059,75.0
2023-07-15 12:15:00,272,84.822235,75.0
2023-07-15 12:15:00,273,0.0,0.0
2023-07-15 12:15:00,274,101.0,75.0
2023-07-15 12:15:00,275,0.0,0.0
2023-07-15 12:15:00,276,0.0,0.0
2023-07-15 12:15:00,277,0.0,0.0
2023-07-15 12:15:00,278,0.0,0.0
2023-07-15 12:15:00,279,0.0,0.0
2023-07-15 12:15:00,280,0.0,0.0
2023-07-15 12:15:00,281,0.0,0.0
2023-07-15 12:15:00,282,0.0,0.0
2023-07-15 12:15:00,283,0.0,0.0
2023-07-15 12:15:00,284,0.0,0.0
2023-07-15 12:15:00,285,0.0,0.0
2023-07-15 12:15:00,286,0.0,0.0
2023-07-15 12:15:00,287,0.0,0.0
2023-07-15 12:15:00,288,0.0,0.0
2023-07-15 12:15:00,289,0.0,0.0
2023-07-15 12:15:00,290,0.0,0.0
2023-07-15 12:15:00,291,0.0,0.0
2023-07-15 12:15:00,292,0.0,0.0
2023-07-15 12:15:00,293,0.0,0.0
2023-07-15 12:15:00,294,0.0,0.0
2023-07-15 12:15:00,299,174.5,123.99823
2023-07-15 12:15:00,300,174.5,123.99823
2023-07-15 12:15:00,301,0.0,0.0
2023-07-15 12:15:00,302,0.0,0.0
2023-07-15 12:15:00,303,207.0,132.0
2023-07-15 12:15:00,304,0.0,0.0
2023-07-15 12:15:00,305,312.528839,215.001404
2023-07-15 12:15:00,306,351.0,286.0
2023-07-15 12:15:00,307,297.31192,200.004578
2023-07-15 12:15:00,308,0.0,0.0
2023-07-15 12:15:00,309,0.0,0.0
2023-07-15 12:15:00,310,0.0,0.0
2023-07-15 12:15:00,311,153.0,119.995728
2023-07-15 12:15:00,312,153.0,119.995728
2023-07-15 12:15:00,313,168.0,122.0
2023-07-15 12:15:00,314,153.0,119.995728
2023-07-15 12:15:00,315,153.0,119.995728
2023-07-15 12:15:00,316,175.0,122.0
2023-07-15 12:15:00,317,148.5,119.995728
2023-07-15 12:15:00,318,148.5,119.995728
2023-07-15 12:15:00,319,172.0,122.0
2023-07-15 12:15:00,320,153.5,122.0
2023-07-15 12:15:00,321,153.5,122.0
2023-07-15 12:15:00,322,175.0,136.0
2023-07-15 12:15:00,323,164.5,122.0
2023-07-15 12:15:00,324,164.5,122.0
2023-07-15 12:15:00,325,176.0,136.0
2023-07-15 12:15:00,326,140.5,135.0
2023-07-15 12:15:00,327,139.151016,135.0
2023-07-15 12:15:00,328,175.0,150.0
2023-07-15 12:15:00,329,0.0,0.0
2023-07-15 12:15:00,330,0.0,0.0
2023-07-15 12:15:00,331,815.968628,644.669189
2023-07-15 12:15:00,332,813.0,645.706421
2023-07-15 12:15:00,333,0.0,0.0
2023-07-15 12:15:00,334,0.0,0.0
2023-07-15 12:15:00,335,0.0,0.0
2023-07-15 12:15:00,336,0.0,0.0
2023-07-15 12:15:00,337,39.5,39.0
2023-07-15 12:15:00,338,0.0,0.0
2023-07-15 12:15:00,339,16.5,15.0
2023-07-15 12:15:00,340,818.0,676.626709
2023-07-15 12:15:00,341,817.0,674.096069
2023-07-15 12:15:00,342,166.0,135.0
2023-07-15 12:15:00,343,0.0,0.0
2023-07-15 12:15:00,344,100.0,59.997864
2023-07-15 12:15:00,345,100.0,79.998932
2023-07-15 12:15:00,346,85.104309,80.0
2023-07-15 12:15:00,347,0.0,0.0
2023-07-15 12:15:00,348,0.0,0.0
2023-07-15 12:15:00,349,0.0,0.0
2023-07-15 12:15:00,350,0.0,0.0
2023-07-15 12:15:00,351,0.0,0.0
2023-07-15 12:15:00,352,0.0,0.0
2023-07-15 12:15:00,353,0.0,0.0
2023-07-15 12:15:00,354,0.0,0.0
2023-07-15 12:15:00,355,0.0,0.0
2023-07-15 12:15:00,356,25.0,10.0
2023-07-15 12:15:00,357,27.0,10.0
2023-07-15 12:15:00,358,20.0,10.000153
2023-07-15 12:15:00,359,20.0,10.000153
2023-07-15 12:15:00,360,23.5,7.0
2023-07-15 12:15:00,361,23.5,7.0
2023-07-15 12:15:00,362,23.5,7.0
2023-07-15 12:15:00,363,23.5,10.0
2023-07-15 12:15:00,364,0.0,0.0
2023-07-15 12:15:00,365,958.0,665.0
2023-07-15 12:15:00,366,378.487396,355.0
2023-07-15 12:15:00,367,379.159668,355.0
2023-07-15 12:15:00,368,0.0,0.0
2023-07-15 12:15:00,369,0.0,0.0
2023-07-15 12:15:00,370,0.0,0.0
2023-07-15 12:15:00,371,0.0,0.0
2023-07-15 12:15:00,372,0.0,0.0
2023-07-15 12:15:00,373,0.0,0.0
2023-07-15 12:15:00,374,0.0,0.0
2023-07-15 12:15:00,375,0.0,0.0
2023-07-15 12:15:00,376,160.0,116.662704
2023-07-15 12:15:00,377,160.0,116.662704
2023-07-15 12:15:00,378,180.0,116.662704
2023-07-15 12:15:00,379,0.0,0.0
2023-07-15 12:15:00,380,0.0,0.0
2023-07-15 12:15:00,381,0.0,0.0
2023-07-15 12:15:00,382,0.0,0.0
2023-07-15 12:15:00,383,0.0,0.0
2023-07-15 12:15:00,384,0.0,0.0
2023-07-15 12:15:00,385,266.5,181.090759
2023-07-15 12:15:00,386,266.5,182.189392
2023-07-15 12:15:00,387,275.0,202.0
2023-07-15 12:15:00,388,266.0,181.350159
2023-07-15 12:15:00,389,266.0,180.785583
2023-07-15 12:15:00,390,275.0,202.0
2023-07-15 12:15:00,419,0.0,0.0
2023-07-15 12:15:00,420,0.0,0.0
2023-07-15 12:15:00,421,0.0,0.0
2023-07-15 12:15:00,422,253.0,180.0
2023-07-15 12:15:00,423,253.0,180.0
2023-07-15 12:15:00,432,290.0,216.0
2023-07-15 12:15:00,433,374.343018,254.0
2023-07-15 12:15:00,434,268.5,195.800034
2023-07-15 12:15:00,435,268.5,195.800034
2023-07-15 12:15:00,436,270.5,270.5
2023-07-15 12:15:00,437,270.5,270.5
2023-07-15 12:15:00,438,271.0,219.239639
2023-07-15 12:15:00,439,274.0,274.0
2023-07-15 12:15:00,440,156.5,120.0
2023-07-15 12:15:00,441,156.5,120.0
2023-07-15 12:15:00,442,170.0,120.0
2023-07-15 12:15:00,443,0.0,0.0
2023-07-15 12:15:00,444,0.0,0.0
2023-07-15 12:15:00,450,219.0,215.0
2023-07-15 12:15:00,451,113.0,113.0
2023-07-15 12:15:00,452,239.0,235.0
2023-07-15 12:15:00,453,113.0,113.0
2023-07-15 12:15:00,459,385.087616,264.399994
2023-07-15 12:15:00,467,0.0,0.0
2023-07-15 12:15:00,468,0.0,0.0
2023-07-15 12:15:00,469,0.0,0.0
2023-07-15 12:15:00,471,5.351935,0.0
2023-07-15 12:15:00,472,219.0,219.0
2023-07-15 12:15:00,473,127.0,127.0
2023-07-15 12:15:00,474,221.0,221.0
2023-07-15 12:15:00,475,127.0,127.0
2023-07-15 12:15:00,477,242.0,164.0
2023-07-15 12:15:00,478,242.0,164.0
2023-07-15 12:15:00,479,250.0,163.986282
2023-07-15 12:15:00,480,239.5,164.0
2023-07-15 12:15:00,481,239.5,164.0
2023-07-15 12:15:00,482,248.0,163.986282
2023-07-15 12:15:00,485,44.0,20.00061
2023-07-15 12:15:00,486,44.0,20.00061
2023-07-15 12:15:00,487,23.0,13.000565
2023-07-15 12:15:00,488,23.0,13.000565
2023-07-15 12:15:00,489,999.0,795.0
2023-07-15 12:15:00,490,1001.0,795.0
2023-07-15 12:15:00,491,969.0,791.0
2023-07-15 12:15:00,492,968.0,786.0
2023-07-15 12:15:00,493,995.0,795.0
2023-07-15 12:15:00,494,994.0,795.0
2023-07-15 12:15:00,495,0.0,0.0
2023-07-15 12:15:00,496,300.0,200.0
2023-07-15 12:15:00,497,0.0,0.0
2023-07-15 12:15:00,498,0.0,0.0
2023-07-15 12:15:00,499,351.0,265.0
2023-07-15 12:15:00,501,280.5,158.003479
2023-07-15 12:15:00,502,167.400146,167.400146
2023-07-15 12:15:00,503,286.0,200.0
2023-07-15 12:15:00,507,135.0,59.001785
2023-07-15 12:15:00,508,139.199997,106.0
2023-07-15 12:15:00,511,0.0,0.0
2023-07-15 12:15:00,512,0.0,0.0
2023-07-15 12:15:00,513,328.0,150.0
2023-07-15 12:15:00,514,141.0,120.0
2023-07-15 12:15:00,516,850.012939,749.988525
2023-07-15 12:15:00,521,939.0,764.90271
2023-07-15 12:15:00,522,939.0,751.169312
2023-07-15 12:15:00,523,0.0,0.0
2023-07-15 12:15:00,524,0.0,0.0
2023-07-15 12:15:00,525,0.0,0.0
2023-07-15 12:15:00,526,234.194458,131.0
2023-07-15 12:15:00,527,1357.0,1058.099976
2023-07-15 12:15:00,528,131.0,131.0
2023-07-15 12:15:00,529,707.269226,577.0
2023-07-15 12:15:00,530,0.0,0.0
2023-07-15 12:15:00,533,0.0,0.0
2023-07-15 12:15:00,534,0.0,0.0
2023-07-15 12:15:00,535,0.0,0.0
2023-07-15 12:15:00,536,0.0,0.0
2023-07-15 12:15:00,537,0.0,0.0
2023-07-15 12:15:00,538,0.0,0.0
2023-07-15 12:15:00,539,0.0,0.0
2023-07-15 12:15:00,540,0.0,0.0
2023-07-15 12:15:00,541,6.883931,0.0
2023-07-15 12:15:00,542,0.0,0.0
2023-07-15 12:15:00,544,0.0,0.0
2023-07-15 12:15:00,545,1012.0,795.0
2023-07-15 12:15:00,546,368.0,200.0
2023-07-15 12:15:00,547,368.0,200.0
2023-07-15 12:15:00,548,326.0,254.0
2023-07-15 12:15:00,549,28.913031,0.0
2023-07-15 12:15:00,550,0.0,0.0
2023-07-15 12:15:00,552,0.0,0.0
2023-07-15 12:15:00,553,0.0,0.0
2023-07-15 12:20:00,1,0.0,0.0
2023-07-15 12:20:00,2,0.0,0.0
2023-07-15 12:20:00,3,0.0,0.0
2023-07-15 12:20:00,4,408.914368,364.991486
2023-07-15 12:20:00,5,418.184509,364.991486
2023-07-15 12:20:00,6,0.0,0.0
2023-07-15 12:20:00,7,0.0,0.0
2023-07-15 12:20:00,8,418.663177,364.991486
2023-07-15 12:20:00,9,0.0,0.0
2023-07-15 12:20:00,10,421.772491,364.396393
2023-07-15 12:20:00,11,0.0,0.0
2023-07-15 12:20:00,12,0.0,0.0
2023-07-15 12:20:00,15,395.373413,395.373413
2023-07-15 12:20:00,16,411.968658,394.938477
2023-07-15 12:20:00,17,408.709076,379.79483
2023-07-15 12:20:00,18,418.786865,380.018097
2023-07-15 12:20:00,27,615.0,615.0
2023-07-15 12:20:00,28,612.0,612.0
2023-07-15 12:20:00,29,612.0,612.0
2023-07-15 12:20:00,33,0.0,0.0
2023-07-15 12:20:00,36,1000.0,795.0
2023-07-15 12:20:00,37,993.0,795.0
2023-07-15 12:20:00,43,345.0,267.0
2023-07-15 12:20:00,46,458.747314,445.009064
2023-07-15 12:20:00,47,459.782349,409.996735
2023-07-15 12:20:00,48,0.0,0.0
2023-07-15 12:20:00,49,460.140564,410.046295
2023-07-15 12:20:00,50,463.0,405.012726
2023-07-15 12:20:00,51,463.0,405.012726
2023-07-15 12:20:00,52,0.0,0.0
2023-07-15 12:20:00,53,0.0,0.0
2023-07-15 12:20:00,54,0.0,0.0
2023-07-15 12:20:00,55,0.0,0.0
2023-07-15 12:20:00,56,0.0,0.0
2023-07-15 12:20:00,57,0.0,0.0
2023-07-15 12:20:00,58,0.0,0.0
2023-07-15 12:20:00,59,0.0,0.0
2023-07-15 12:20:00,60,0.0,0.0
2023-07-15 12:20:00,61,463.0,368.689972
2023-07-15 12:20:00,62,0.0,0.0
2023-07-15 12:20:00,63,0.0,0.0
2023-07-15 12:20:00,64,387.324493,287.324493
2023-07-15 12:20:00,65,379.472565,336.525299
2023-07-15 12:20:00,66,391.597931,348.675568
2023-07-15 12:20:00,67,0.0,0.0
2023-07-15 12:20:00,68,378.480621,326.829987
2023-07-15 12:20:00,69,836.84314,670.163574
2023-07-15 12:20:00,70,835.135315,670.621338
2023-07-15 12:20:00,71,44.0,25.002136
2023-07-15 12:20:00,72,44.0,25.002136
2023-07-15 12:20:00,73,0.0,0.0
2023-07-15 12:20:00,74,0.0,0.0
2023-07-15 12:20:00,75,0.0,0.0
2023-07-15 12:20:00,76,0.0,0.0
2023-07-15 12:20:00,77,0.0,0.0
2023-07-15 12:20:00,78,160.0,110.005325
2023-07-15 12:20:00,79,0.0,0.0
2023-07-15 12:20:00,80,79.5,65.0
2023-07-15 12:20:00,83,359.25,330.377655
2023-07-15 12:20:00,84,362.25,329.509247
2023-07-15 12:20:00,85,358.5,320.0
2023-07-15 12:20:00,86,357.75,320.0
2023-07-15 12:20:00,87,358.5,329.583588
2023-07-15 12:20:00,88,358.5,329.757294
2023-07-15 12:20:00,89,360.0,320.011017
2023-07-15 12:20:00,90,357.75,320.011017
2023-07-15 12:20:00,91,789.835693,750.0
2023-07-15 12:20:00,92,839.771423,746.754395
2023-07-15 12:20:00,95,0.0,0.0
2023-07-15 12:20:00,96,0.0,0.0
2023-07-15 12:20:00,97,0.0,0.0
2023-07-15 12:20:00,98,0.0,0.0
2023-07-15 12:20:00,99,0.0,0.0
2023-07-15 12:20:00,100,0.0,0.0
2023-07-15 12:20:00,101,0.0,0.0
2023-07-15 12:20:00,102,0.0,0.0
2023-07-15 12:20:00,103,0.0,0.0
2023-07-15 12:20:00,104,0.0,0.0
2023-07-15 12:20:00,105,0.0,0.0
2023-07-15 12:20:00,106,0.0,0.0
2023-07-15 12:20:00,107,0.0,0.0
2023-07-15 12:20:00,108,0.0,0.0
2023-07-15 12:20:00,112,0.0,0.0
2023-07-15 12:20:00,113,37.0,27.0
2023-07-15 12:20:00,114,2.467905,0.0
2023-07-15 12:20:00,115,921.0,750.647217
2023-07-15 12:20:00,116,917.99292,750.045654
2023-07-15 12:20:00,117,97.5,60.000153
2023-07-15 12:20:00,118,97.5,60.000153
2023-07-15 12:20:00,119,97.5,60.000153
2023-07-15 12:20:00,120,97.5,60.000153
2023-07-15 12:20:00,126,10.5,8.0
2023-07-15 12:20:00,127,10.5,8.0
2023-07-15 12:20:00,128,995.0,750.0
2023-07-15 12:20:00,129,994.0,750.0
2023-07-15 12:20:00,130,0.0,0.0
2023-07-15 12:20:00,131,987.0,718.0
2023-07-15 12:20:00,132,948.0,758.0
2023-07-15 12:20:00,133,969.0,755.0
2023-07-15 12:20:00,134,0.0,0.0
2023-07-15 12:20:00,135,291.0,232.428009
2023-07-15 12:20:00,136,156.5,109.996994
2023-07-15 12:20:00,137,156.5,109.996994
2023-07-15 12:20:00,138,181.0,121.0
2023-07-15 12:20:00,139,283.5,197.0
2023-07-15 12:20:00,140,0.0,0.0
2023-07-15 12:20:00,141,136.0,94.0
2023-07-15 12:20:00,142,162.0,88.0
2023-07-15 12:20:00,143,162.0,88.907463
2023-07-15 12:20:00,144,181.0,104.0
2023-07-15 12:20:00,145,159.0,88.436272
2023-07-15 12:20:00,146,159.0,88.436272
2023-07-15 12:20:00,147,177.0,104.0
2023-07-15 12:20:00,150,0.0,0.0
2023-07-15 12:20:00,151,0.0,0.0
2023-07-15 12:20:00,152,0.0,0.0
2023-07-15 12:20:00,153,0.0,0.0
2023-07-15 12:20:00,154,234.0,134.0
2023-07-15 12:20:00,155,121.0,67.0
2023-07-15 12:20:00,156,389.0,350.0
2023-07-15 12:20:00,158,0.0,0.0
2023-07-15 12:20:00,159,1015.0,795.0
2023-07-15 12:20:00,160,0.0,0.0
2023-07-15 12:20:00,161,0.0,0.0
2023-07-15 12:20:00,162,0.0,0.0
2023-07-15 12:20:00,166,0.0,0.0
2023-07-15 12:20:00,167,0.0,0.0
2023-07-15 12:20:00,168,0.0,0.0
2023-07-15 12:20:00,169,0.0,0.0
2023-07-15 12:20:00,170,0.0,0.0
2023-07-15 12:20:00,171,0.0,0.0
2023-07-15 12:20:00,172,0.0,0.0
2023-07-15 12:20:00,173,0.0,0.0
2023-07-15 12:20:00,174,0.0,0.0
2023-07-15 12:20:00,175,0.0,0.0
2023-07-15 12:20:00,176,284.0,162.0
2023-07-15 12:20:00,177,147.0,108.0
2023-07-15 12:20:00,178,0.0,0.0
2023-07-15 12:20:00,179,0.0,0.0
2023-07-15 12:20:00,180,0.0,0.0
2023-07-15 12:20:00,181,151.5,115.997803
2023-07-15 12:20:00,182,151.5,115.997803
2023-07-15 12:20:00,183,175.0,120.0
2023-07-15 12:20:00,184,0.0,0.0
2023-07-15 12:20:00,185,0.0,0.0
2023-07-15 12:20:00,186,0.0,0.0
2023-07-15 12:20:00,187,153.0,119.995728
2023-07-15 12:20:00,188,153.0,119.995728
2023-07-15 12:20:00,189,177.0,120.0
2023-07-15 12:20:00,190,1000.0,795.0
2023-07-15 12:20:00,191,1002.0,795.0
2023-07-15 12:20:00,193,15.0,11.999903
2023-07-15 12:20:00,194,15.0,11.999903
2023-07-15 12:20:00,195,0.0,0.0
2023-07-15 12:20:00,196,0.0,0.0
2023-07-15 12:20:00,197,0.0,0.0
2023-07-15 12:20:00,198,200.0,120.0
2023-07-15 12:20:00,200,0.0,0.0
2023-07-15 12:20:00,207,0.0,0.0
2023-07-15 12:20:00,208,0.0,0.0
2023-07-15 12:20:00,209,0.0,0.0
2023-07-15 12:20:00,210,0.0,0.0
2023-07-15 12:20:00,211,0.0,0.0
2023-07-15 12:20:00,212,0.0,0.0
2023-07-15 12:20:00,213,0.0,0.0
2023-07-15 12:20:00,214,0.0,0.0
2023-07-15 12:20:00,215,0.0,0.0
2023-07-15 12:20:00,216,0.0,0.0
2023-07-15 12:20:00,217,0.0,0.0
2023-07-15 12:20:00,218,0.0,0.0
2023-07-15 12:20:00,219,0.0,0.0
2023-07-15 12:20:00,220,0.0,0.0
2023-07-15 12:20:00,231,0.0,0.0
2023-07-15 12:20:00,232,0.0,0.0
2023-07-15 12:20:00,233,0.0,0.0
2023-07-15 12:20:00,234,0.0,0.0
2023-07-15 12:20:00,237,0.0,0.0
2023-07-15 12:20:00,238,0.0,0.0
2023-07-15 12:20:00,240,280.0,200.0
2023-07-15 12:20:00,241,142.0,100.0
2023-07-15 12:20:00,242,0.0,0.0
2023-07-15 12:20:00,243,23.463108,0.0
2023-07-15 12:20:00,244,20.181767,0.0
2023-07-15 12:20:00,247,73.0,68.0
2023-07-15 12:20:00,248,7.766658,0.0
2023-07-15 12:20:00,249,154.0,99.645386
2023-07-15 12:20:00,250,0.0,0.0
2023-07-15 12:20:00,251,154.0,99.700317
2023-07-15 12:20:00,252,180.0,130.0
2023-07-15 12:20:00,253,0.0,0.0
2023-07-15 12:20:00,254,0.0,0.0
2023-07-15 12:20:00,255,241.5,167.0
2023-07-15 12:20:00,256,241.5,167.0
2023-07-15 12:20:00,257,261.0,216.0
2023-07-15 12:20:00,258,274.5,162.007477
2023-07-15 12:20:00,259,274.5,162.007477
2023-07-15 12:20:00,260,274.0,208.0
2023-07-15 12:20:00,264,10.000229,5.000229
2023-07-15 12:20:00,265,10.000229,5.000229
2023-07-15 12:20:00,266,300.0,230.0
2023-07-15 12:20:00,267,0.0,0.0
2023-07-15 12:20:00,268,0.0,0.0
2023-07-15 12:20:00,269,0.0,0.0
2023-07-15 12:20:00,270,0.0,0.0
2023-07-15 12:20:00,271,84.323059,75.0
2023-07-15 12:20:00,272,84.822235,75.0
2023-07-15 12:20:00,273,0.0,0.0
2023-07-15 12:20:00,274,101.0,75.0
2023-07-15 12:20:00,275,0.0,0.0
2023-07-15 12:20:00,276,0.0,0.0
2023-07-15 12:20:00,277,0.0,0.0
2023-07-15 12:20:00,278,0.0,0.0
2023-07-15 12:20:00,279,0.0,0.0
2023-07-15 12:20:00,280,0.0,0.0
2023-07-15 12:20:00,281,0.0,0.0
2023-07-15 12:20:00,282,0.0,0.0
2023-07-15 12:20:00,283,0.0,0.0
2023-07-15 12:20:00,284,0.0,0.0
2023-07-15 12:20:00,285,0.0,0.0
2023-07-15 12:20:00,286,0.0,0.0
2023-07-15 12:20:00,287,0.0,0.0
2023-07-15 12:20:00,288,0.0,0.0
2023-07-15 12:20:00,289,0.0,0.0
2023-07-15 12:20:00,290,0.0,0.0
2023-07-15 12:20:00,291,0.0,0.0
2023-07-15 12:20:00,292,0.0,0.0
2023-07-15 12:20:00,293,0.0,0.0
2023-07-15 12:20:00,294,0.0,0.0
2023-07-15 12:20:00,299,174.5,123.99823
2023-07-15 12:20:00,300,174.5,123.99823
2023-07-15 12:20:00,301,0.0,0.0
2023-07-15 12:20:00,302,0.0,0.0
2023-07-15 12:20:00,303,207.0,132.0
2023-07-15 12:20:00,304,0.0,0.0
2023-07-15 12:20:00,305,311.531616,215.001404
2023-07-15 12:20:00,306,351.0,286.0
2023-07-15 12:20:00,307,295.726532,200.004578
2023-07-15 12:20:00,308,0.0,0.0
2023-07-15 12:20:00,309,0.0,0.0
2023-07-15 12:20:00,310,0.0,0.0
2023-07-15 12:20:00,311,153.0,119.995728
2023-07-15 12:20:00,312,153.0,119.995728
2023-07-15 12:20:00,313,168.0,122.0
2023-07-15 12:20:00,314,153.0,119.995728
2023-07-15 12:20:00,315,153.0,119.995728
2023-07-15 12:20:00,316,175.0,122.0
2023-07-15 12:20:00,317,148.5,119.995728
2023-07-15 12:20:00,318,148.5,119.995728
2023-07-15 12:20:00,319,172.0,122.0
2023-07-15 12:20:00,320,153.5,122.0
2023-07-15 12:20:00,321,153.5,122.0
2023-07-15 12:20:00,322,175.0,136.0
2023-07-15 12:20:00,323,164.5,122.0
2023-07-15 12:20:00,324,164.5,122.0
2023-07-15 12:20:00,325,176.0,136.0
2023-07-15 12:20:00,326,140.5,135.0
2023-07-15 12:20:00,327,139.980759,135.0
2023-07-15 12:20:00,328,175.0,150.0
2023-07-15 12:20:00,329,0.0,0.0
2023-07-15 12:20:00,330,0.0,0.0
2023-07-15 12:20:00,331,816.0,644.627686
2023-07-15 12:20:00,332,813.0,645.706421
2023-07-15 12:20:00,333,0.0,0.0
2023-07-15 12:20:00,334,0.0,0.0
2023-07-15 12:20:00,335,0.0,0.0
2023-07-15 12:20:00,336,0.0,0.0
2023-07-15 12:20:00,337,39.5,39.0
2023-07-15 12:20:00,338,0.0,0.0
2023-07-15 12:20:00,339,16.5,15.0
2023-07-15 12:20:00,340,813.493164,676.709595
2023-07-15 12:20:00,341,805.455566,674.344971
2023-07-15 12:20:00,342,166.0,135.0
2023-07-15 12:20:00,343,0.0,0.0
2023-07-15 12:20:00,344,100.0,59.997864
2023-07-15 12:20:00,345,100.0,79.998932
2023-07-15 12:20:00,346,85.72229,80.0
2023-07-15 12:20:00,347,0.0,0.0
2023-07-15 12:20:00,348,0.0,0.0
2023-07-15 12:20:00,349,0.0,0.0
2023-07-15 12:20:00,350,0.0,0.0
2023-07-15 12:20:00,351,0.0,0.0
2023-07-15 12:20:00,352,0.0,0.0
2023-07-15 12:20:00,353,0.0,0.0
2023-07-15 12:20:00,354,0.0,0.0
2023-07-15 12:20:00,355,0.0,0.0
2023-07-15 12:20:00,356,25.0,10.0
2023-07-15 12:20:00,357,27.0,10.0
2023-07-15 12:20:00,358,20.0,10.000153
2023-07-15 12:20:00,359,20.0,10.000153
2023-07-15 12:20:00,360,23.5,7.0
2023-07-15 12:20:00,361,23.5,7.0
2023-07-15 12:20:00,362,23.5,7.0
2023-07-15 12:20:00,363,23.5,10.0
2023-07-15 12:20:00,364,0.0,0.0
2023-07-15 12:20:00,365,958.0,665.0
2023-07-15 12:20:00,366,378.487396,355.0
2023-07-15 12:20:00,367,379.159668,355.0
2023-07-15 12:20:00,368,0.0,0.0
2023-07-15 12:20:00,369,0.0,0.0
2023-07-15 12:20:00,370,0.0,0.0
2023-07-15 12:20:00,371,0.0,0.0
2023-07-15 12:20:00,372,0.0,0.0
2023-07-15 12:20:00,373,0.0,0.0
2023-07-15 12:20:00,374,0.0,0.0
2023-07-15 12:20:00,375,0.0,0.0
2023-07-15 12:20:00,376,160.0,116.662704
2023-07-15 12:20:00,377,160.0,116.662704
2023-07-15 12:20:00,378,180.0,116.662704
2023-07-15 12:20:00,379,0.0,0.0
2023-07-15 12:20:00,380,0.0,0.0
2023-07-15 12:20:00,381,0.0,0.0
2023-07-15 12:20:00,382,0.0,0.0
2023-07-15 12:20:00,383,0.0,0.0
2023-07-15 12:20:00,384,0.0,0.0
2023-07-15 12:20:00,385,266.5,181.090759
2023-07-15 12:20:00,386,266.5,181.258606
2023-07-15 12:20:00,387,275.0,202.0
2023-07-15 12:20:00,388,266.0,181.319641
2023-07-15 12:20:00,389,266.0,180.785583
2023-07-15 12:20:00,390,275.0,202.0
2023-07-15 12:20:00,419,0.0,0.0
2023-07-15 12:20:00,420,0.0,0.0
2023-07-15 12:20:00,421,0.0,0.0
2023-07-15 12:20:00,422,253.0,180.0
2023-07-15 12:20:00,423,253.0,180.0
2023-07-15 12:20:00,432,290.0,216.0
2023-07-15 12:20:00,433,374.239929,254.0
2023-07-15 12:20:00,434,268.5,180.013397
2023-07-15 12:20:00,435,268.5,180.013397
2023-07-15 12:20:00,436,270.5,180.013397
2023-07-15 12:20:00,437,270.5,180.013397
2023-07-15 12:20:00,438,271.0,208.0
2023-07-15 12:20:00,439,274.0,208.0
2023-07-15 12:20:00,440,156.5,120.0
2023-07-15 12:20:00,441,156.5,120.0
2023-07-15 12:20:00,442,170.0,120.0
2023-07-15 12:20:00,443,0.0,0.0
2023-07-15 12:20:00,444,0.0,0.0
2023-07-15 12:20:00,450,219.0,215.0
2023-07-15 12:20:00,451,113.0,113.0
2023-07-15 12:20:00,452,239.0,235.0
2023-07-15 12:20:00,453,113.0,113.0
2023-07-15 12:20:00,459,386.257568,264.399994
2023-07-15 12:20:00,467,0.0,0.0
2023-07-15 12:20:00,468,0.0,0.0
2023-07-15 12:20:00,469,0.0,0.0
2023-07-15 12:20:00,471,5.42264,0.0
2023-07-15 12:20:00,472,219.0,180.0
2023-07-15 12:20:00,473,127.0,90.0
2023-07-15 12:20:00,474,221.0,180.0
2023-07-15 12:20:00,475,127.0,90.0
2023-07-15 12:20:00,477,242.0,164.0
2023-07-15 12:20:00,478,242.0,164.0
2023-07-15 12:20:00,479,250.0,163.986282
2023-07-15 12:20:00,480,239.5,164.0
2023-07-15 12:20:00,481,239.5,164.0
2023-07-15 12:20:00,482,248.0,163.986282
2023-07-15 12:20:00,485,44.0,20.00061
2023-07-15 12:20:00,486,44.0,20.00061
2023-07-15 12:20:00,487,23.0,13.000565
2023-07-15 12:20:00,488,23.0,13.000565
2023-07-15 12:20:00,489,999.0,795.0
2023-07-15 12:20:00,490,1001.0,795.0
2023-07-15 12:20:00,491,969.0,791.0
2023-07-15 12:20:00,492,968.0,786.0
2023-07-15 12:20:00,493,995.0,795.0
2023-07-15 12:20:00,494,994.0,795.0
2023-07-15 12:20:00,495,0.0,0.0
2023-07-15 12:20:00,496,300.0,200.0
2023-07-15 12:20:00,497,0.0,0.0
2023-07-15 12:20:00,498,0.0,0.0
2023-07-15 12:20:00,499,351.0,265.0
2023-07-15 12:20:00,501,280.5,158.003479
2023-07-15 12:20:00,502,159.938354,159.938354
2023-07-15 12:20:00,503,286.0,200.0
2023-07-15 12:20:00,507,135.0,59.001785
2023-07-15 12:20:00,508,139.199997,106.0
2023-07-15 12:20:00,511,0.0,0.0
2023-07-15 12:20:00,512,0.0,0.0
2023-07-15 12:20:00,513,328.0,150.0
2023-07-15 12:20:00,514,141.0,120.0
2023-07-15 12:20:00,516,850.012939,749.988525
2023-07-15 12:20:00,521,939.0,756.660645
2023-07-15 12:20:00,522,939.0,753.089844
2023-07-15 12:20:00,523,0.0,0.0
2023-07-15 12:20:00,524,0.0,0.0
2023-07-15 12:20:00,525,0.0,0.0
2023-07-15 12:20:00,526,234.263123,131.0
2023-07-15 12:20:00,527,1357.0,1058.099976
2023-07-15 12:20:00,528,131.0,131.0
2023-07-15 12:20:00,529,707.269226,577.0
2023-07-15 12:20:00,530,0.0,0.0
2023-07-15 12:20:00,533,0.0,0.0
2023-07-15 12:20:00,534,0.0,0.0
2023-07-15 12:20:00,535,0.0,0.0
2023-07-15 12:20:00,536,0.0,0.0
2023-07-15 12:20:00,537,0.0,0.0
2023-07-15 12:20:00,538,0.0,0.0
2023-07-15 12:20:00,539,0.0,0.0
2023-07-15 12:20:00,540,0.0,0.0
2023-07-15 12:20:00,541,6.838049,0.0
2023-07-15 12:20:00,542,0.0,0.0
2023-07-15 12:20:00,544,0.0,0.0
2023-07-15 12:20:00,545,1012.0,795.0
2023-07-15 12:20:00,546,368.0,200.0
2023-07-15 12:20:00,547,368.0,200.0
2023-07-15 12:20:00,548,326.0,254.0
2023-07-15 12:20:00,549,36.567142,0.0
2023-07-15 12:20:00,550,0.0,0.0
2023-07-15 12:20:00,552,0.0,0.0
2023-07-15 12:20:00,553,0.0,0.0
2023-07-15 12:25:00,1,0.0,0.0
2023-07-15 12:25:00,2,0.0,0.0
2023-07-15 12:25:00,3,0.0,0.0
2023-07-15 12:25:00,4,397.241089,364.991486
2023-07-15 12:25:00,5,415.475677,364.991486
2023-07-15 12:25:00,6,0.0,0.0
2023-07-15 12:25:00,7,0.0,0.0
2023-07-15 12:25:00,8,417.664856,364.991486
2023-07-15 12:25:00,9,0.0,0.0
2023-07-15 12:25:00,10,427.921631,364.396393
2023-07-15 12:25:00,11,0.0,0.0
2023-07-15 12:25:00,12,0.0,0.0
2023-07-15 12:25:00,15,395.28186,395.28186
2023-07-15 12:25:00,16,400.576294,395.030029
2023-07-15 12:25:00,17,403.721649,379.79483
2023-07-15 12:25:00,18,408.060272,380.018097
2023-07-15 12:25:00,27,615.0,615.0
2023-07-15 12:25:00,28,612.0,612.0
2023-07-15 12:25:00,29,612.0,612.0
2023-07-15 12:25:00,33,0.0,0.0
2023-07-15 12:25:00,36,1000.0,795.0
2023-07-15 12:25:00,37,993.0,795.0
2023-07-15 12:25:00,43,345.0,267.0
2023-07-15 12:25:00,46,472.284454,445.009064
2023-07-15 12:25:00,47,441.870514,409.996735
2023-07-15 12:25:00,48,0.0,0.0
2023-07-15 12:25:00,49,445.979401,410.046295
2023-07-15 12:25:00,50,463.0,405.012726
2023-07-15 12:25:00,51,463.0,405.012726
2023-07-15 12:25:00,52,0.0,0.0
2023-07-15 12:25:00,53,0.0,0.0
2023-07-15 12:25:00,54,0.0,0.0
2023-07-15 12:25:00,55,0.0,0.0
2023-07-15 12:25:00,56,0.0,0.0
2023-07-15 12:25:00,57,0.0,0.0
2023-07-15 12:25:00,58,0.0,0.0
2023-07-15 12:25:00,59,0.0,0.0
2023-07-15 12:25:00,60,0.0,0.0
2023-07-15 12:25:00,61,463.0,383.471161
2023-07-15 12:25:00,62,0.0,0.0
2023-07-15 12:25:00,63,0.0,0.0
2023-07-15 12:25:00,64,405.649994,308.687561
2023-07-15 12:25:00,65,379.472565,336.525299
2023-07-15 12:25:00,66,391.597931,348.675568
2023-07-15 12:25:00,67,0.0,0.0
2023-07-15 12:25:00,68,378.431061,326.829987
2023-07-15 12:25:00,69,836.84314,670.163574
2023-07-15 12:25:00,70,835.135315,670.621338
2023-07-15 12:25:00,71,44.0,25.002136
2023-07-15 12:25:00,72,44.0,25.002136
2023-07-15 12:25:00,73,0.0,0.0
2023-07-15 12:25:00,74,0.0,0.0
2023-07-15 12:25:00,75,0.0,0.0
2023-07-15 12:25:00,76,0.0,0.0
2023-07-15 12:25:00,77,0.0,0.0
2023-07-15 12:25:00,78,160.0,110.005325
2023-07-15 12:25:00,79,0.0,0.0
2023-07-15 12:25:00,80,79.5,65.0
2023-07-15 12:25:00,83,359.25,330.377655
2023-07-15 12:25:00,84,361.60733,329.509247
2023-07-15 12:25:00,85,358.5,320.0
2023-07-15 12:25:00,86,357.75,320.0
2023-07-15 12:25:00,87,358.5,329.583588
2023-07-15 12:25:00,88,358.5,329.757294
2023-07-15 12:25:00,89,360.0,320.011017
2023-07-15 12:25:00,90,357.75,320.011017
2023-07-15 12:25:00,91,789.835693,750.0
2023-07-15 12:25:00,92,839.771423,746.754395
2023-07-15 12:25:00,95,0.0,0.0
2023-07-15 12:25:00,96,0.0,0.0
2023-07-15 12:25:00,97,0.0,0.0
2023-07-15 12:25:00,98,0.0,0.0
2023-07-15 12:25:00,99,0.0,0.0
2023-07-15 12:25:00,100,0.0,0.0
2023-07-15 12:25:00,101,0.0,0.0
2023-07-15 12:25:00,102,0.0,0.0
2023-07-15 12:25:00,103,0.0,0.0
2023-07-15 12:25:00,104,0.0,0.0
2023-07-15 12:25:00,105,0.0,0.0
2023-07-15 12:25:00,106,0.0,0.0
2023-07-15 12:25:00,107,0.0,0.0
2023-07-15 12:25:00,108,0.0,0.0
2023-07-15 12:25:00,112,0.0,0.0
2023-07-15 12:25:00,113,37.0,27.0
2023-07-15 12:25:00,114,2.47325,0.0
2023-07-15 12:25:00,115,921.0,750.045654
2023-07-15 12:25:00,116,917.99292,750.045654
2023-07-15 12:25:00,117,97.5,60.000153
2023-07-15 12:25:00,118,97.5,60.000153
2023-07-15 12:25:00,119,97.5,60.000153
2023-07-15 12:25:00,120,97.5,60.000153
2023-07-15 12:25:00,126,10.5,8.0
2023-07-15 12:25:00,127,10.5,8.0
2023-07-15 12:25:00,128,995.0,750.0
2023-07-15 12:25:00,129,994.0,750.0
2023-07-15 12:25:00,130,0.0,0.0
2023-07-15 12:25:00,131,987.0,718.0
2023-07-15 12:25:00,132,948.0,758.0
2023-07-15 12:25:00,133,969.0,755.0
2023-07-15 12:25:00,134,0.0,0.0
2023-07-15 12:25:00,135,291.0,234.333313
2023-07-15 12:25:00,136,156.5,109.996994
2023-07-15 12:25:00,137,156.5,109.996994
2023-07-15 12:25:00,138,181.0,121.0
2023-07-15 12:25:00,139,283.5,197.0
2023-07-15 12:25:00,140,0.0,0.0
2023-07-15 12:25:00,141,136.0,94.0
2023-07-15 12:25:00,142,162.0,88.0
2023-07-15 12:25:00,143,162.0,89.143059
2023-07-15 12:25:00,144,181.0,104.0
2023-07-15 12:25:00,145,159.0,88.436272
2023-07-15 12:25:00,146,159.0,88.436272
2023-07-15 12:25:00,147,177.0,104.0
2023-07-15 12:25:00,150,0.0,0.0
2023-07-15 12:25:00,151,0.0,0.0
2023-07-15 12:25:00,152,0.0,0.0
2023-07-15 12:25:00,153,0.0,0.0
2023-07-15 12:25:00,154,234.0,134.0
2023-07-15 12:25:00,155,121.0,67.0
2023-07-15 12:25:00,156,389.0,350.0
2023-07-15 12:25:00,158,0.0,0.0
2023-07-15 12:25:00,159,1015.0,795.0
2023-07-15 12:25:00,160,0.0,0.0
2023-07-15 12:25:00,161,0.0,0.0
2023-07-15 12:25:00,162,0.0,0.0
2023-07-15 12:25:00,166,0.0,0.0
2023-07-15 12:25:00,167,0.0,0.0
2023-07-15 12:25:00,168,0.0,0.0
2023-07-15 12:25:00,169,0.0,0.0
2023-07-15 12:25:00,170,0.0,0.0
2023-07-15 12:25:00,171,0.0,0.0
2023-07-15 12:25:00,172,0.0,0.0
2023-07-15 12:25:00,173,0.0,0.0
2023-07-15 12:25:00,174,0.0,0.0
2023-07-15 12:25:00,175,0.0,0.0
2023-07-15 12:25:00,176,284.0,162.0
2023-07-15 12:25:00,177,147.0,108.0
2023-07-15 12:25:00,178,0.0,0.0
2023-07-15 12:25:00,179,0.0,0.0
2023-07-15 12:25:00,180,0.0,0.0
2023-07-15 12:25:00,181,151.5,115.997803
2023-07-15 12:25:00,182,151.5,115.997803
2023-07-15 12:25:00,183,175.0,120.0
2023-07-15 12:25:00,184,0.0,0.0
2023-07-15 12:25:00,185,0.0,0.0
2023-07-15 12:25:00,186,0.0,0.0
2023-07-15 12:25:00,187,153.0,119.995728
2023-07-15 12:25:00,188,153.0,119.995728
2023-07-15 12:25:00,189,177.0,120.0
2023-07-15 12:25:00,190,1000.0,795.0
2023-07-15 12:25:00,191,1002.0,795.0
2023-07-15 12:25:00,193,15.0,11.999903
2023-07-15 12:25:00,194,15.0,11.999903
2023-07-15 12:25:00,195,0.0,0.0
2023-07-15 12:25:00,196,0.0,0.0
2023-07-15 12:25:00,197,0.0,0.0
2023-07-15 12:25:00,198,200.0,120.0
2023-07-15 12:25:00,200,0.0,0.0
2023-07-15 12:25:00,207,0.0,0.0
2023-07-15 12:25:00,208,0.0,0.0
2023-07-15 12:25:00,209,0.0,0.0
2023-07-15 12:25:00,210,0.0,0.0
2023-07-15 12:25:00,211,0.0,0.0
2023-07-15 12:25:00,212,0.0,0.0
2023-07-15 12:25:00,213,0.0,0.0
2023-07-15 12:25:00,214,0.0,0.0
2023-07-15 12:25:00,215,0.0,0.0
2023-07-15 12:25:00,216,0.0,0.0
2023-07-15 12:25:00,217,0.0,0.0
2023-07-15 12:25:00,218,0.0,0.0
2023-07-15 12:25:00,219,0.0,0.0
2023-07-15 12:25:00,220,0.0,0.0
2023-07-15 12:25:00,231,0.0,0.0
2023-07-15 12:25:00,232,0.0,0.0
2023-07-15 12:25:00,233,0.0,0.0
2023-07-15 12:25:00,234,0.0,0.0
2023-07-15 12:25:00,237,0.0,0.0
2023-07-15 12:25:00,238,0.0,0.0
2023-07-15 12:25:00,240,280.0,200.0
2023-07-15 12:25:00,241,142.0,100.0
2023-07-15 12:25:00,242,0.0,0.0
2023-07-15 12:25:00,243,23.979311,0.0
2023-07-15 12:25:00,244,20.33913,0.0
2023-07-15 12:25:00,247,73.0,68.0
2023-07-15 12:25:00,248,8.135148,0.0
2023-07-15 12:25:00,249,154.0,99.645386
2023-07-15 12:25:00,250,0.0,0.0
2023-07-15 12:25:00,251,154.0,99.645386
2023-07-15 12:25:00,252,180.0,130.0
2023-07-15 12:25:00,253,0.0,0.0
2023-07-15 12:25:00,254,0.0,0.0
2023-07-15 12:25:00,255,241.5,167.0
2023-07-15 12:25:00,256,241.5,167.0
2023-07-15 12:25:00,257,261.0,216.0
2023-07-15 12:25:00,258,274.5,162.007477
2023-07-15 12:25:00,259,274.5,162.007477
2023-07-15 12:25:00,260,274.0,208.0
2023-07-15 12:25:00,264,10.000229,5.000229
2023-07-15 12:25:00,265,10.000229,5.000229
2023-07-15 12:25:00,266,300.0,230.0
2023-07-15 12:25:00,267,0.0,0.0
2023-07-15 12:25:00,268,0.0,0.0
2023-07-15 12:25:00,269,0.0,0.0
2023-07-15 12:25:00,270,0.0,0.0
2023-07-15 12:25:00,271,90.0,90.0
2023-07-15 12:25:00,272,90.0,90.0
2023-07-15 12:25:00,273,0.0,0.0
2023-07-15 12:25:00,274,101.0,75.0
2023-07-15 12:25:00,275,0.0,0.0
2023-07-15 12:25:00,276,0.0,0.0
2023-07-15 12:25:00,277,0.0,0.0
2023-07-15 12:25:00,278,0.0,0.0
2023-07-15 12:25:00,279,0.0,0.0
2023-07-15 12:25:00,280,0.0,0.0
2023-07-15 12:25:00,281,0.0,0.0
2023-07-15 12:25:00,282,0.0,0.0
2023-07-15 12:25:00,283,0.0,0.0
2023-07-15 12:25:00,284,0.0,0.0
2023-07-15 12:25:00,285,0.0,0.0
2023-07-15 12:25:00,286,0.0,0.0
2023-07-15 12:25:00,287,0.0,0.0
2023-07-15 12:25:00,288,0.0,0.0
2023-07-15 12:25:00,289,0.0,0.0
2023-07-15 12:25:00,290,0.0,0.0
2023-07-15 12:25:00,291,0.0,0.0
2023-07-15 12:25:00,292,0.0,0.0
2023-07-15 12:25:00,293,0.0,0.0
2023-07-15 12:25:00,294,0.0,0.0
2023-07-15 12:25:00,299,174.5,123.99823
2023-07-15 12:25:00,300,174.5,123.99823
2023-07-15 12:25:00,301,0.0,0.0
2023-07-15 12:25:00,302,0.0,0.0
2023-07-15 12:25:00,303,207.0,132.0
2023-07-15 12:25:00,304,0.0,0.0
2023-07-15 12:25:00,305,311.675964,215.001404
2023-07-15 12:25:00,306,351.0,286.0
2023-07-15 12:25:00,307,296.224701,200.004578
2023-07-15 12:25:00,308,0.0,0.0
2023-07-15 12:25:00,309,0.0,0.0
2023-07-15 12:25:00,310,0.0,0.0
2023-07-15 12:25:00,311,153.0,119.995728
2023-07-15 12:25:00,312,153.0,119.995728
2023-07-15 12:25:00,313,168.0,122.0
2023-07-15 12:25:00,314,153.0,119.995728
2023-07-15 12:25:00,315,153.0,119.995728
2023-07-15 12:25:00,316,175.0,122.0
2023-07-15 12:25:00,317,148.5,119.995728
2023-07-15 12:25:00,318,148.5,119.995728
2023-07-15 12:25:00,319,172.0,122.0
2023-07-15 12:25:00,320,153.5,122.0
2023-07-15 12:25:00,321,153.5,122.0
2023-07-15 12:25:00,322,175.0,136.0
2023-07-15 12:25:00,323,164.5,122.0
2023-07-15 12:25:00,324,164.5,122.0
2023-07-15 12:25:00,325,176.0,136.0
2023-07-15 12:25:00,326,140.5,135.0
2023-07-15 12:25:00,327,140.5,135.0
2023-07-15 12:25:00,328,175.0,150.0
2023-07-15 12:25:00,329,0.0,0.0
2023-07-15 12:25:00,330,0.0,0.0
2023-07-15 12:25:00,331,805.401978,644.669189
2023-07-15 12:25:00,332,805.721924,645.706421
2023-07-15 12:25:00,333,0.0,0.0
2023-07-15 12:25:00,334,0.0,0.0
2023-07-15 12:25:00,335,0.0,0.0
2023-07-15 12:25:00,336,0.0,0.0
2023-07-15 12:25:00,337,39.5,39.0
2023-07-15 12:25:00,338,0.0,0.0
2023-07-15 12:25:00,339,16.5,15.0
2023-07-15 12:25:00,340,818.0,675.465088
2023-07-15 12:25:00,341,812.396057,673.100342
2023-07-15 12:25:00,342,166.0,135.0
2023-07-15 12:25:00,343,0.0,0.0
2023-07-15 12:25:00,344,100.0,59.997864
2023-07-15 12:25:00,345,100.0,79.998932
2023-07-15 12:25:00,346,85.556366,80.0
2023-07-15 12:25:00,347,0.0,0.0
2023-07-15 12:25:00,348,0.0,0.0
2023-07-15 12:25:00,349,0.0,0.0
2023-07-15 12:25:00,350,0.0,0.0
2023-07-15 12:25:00,351,0.0,0.0
2023-07-15 12:25:00,352,0.0,0.0
2023-07-15 12:25:00,353,0.0,0.0
2023-07-15 12:25:00,354,0.0,0.0
2023-07-15 12:25:00,355,0.0,0.0
2023-07-15 12:25:00,356,25.0,10.0
2023-07-15 12:25:00,357,27.0,10.0
2023-07-15 12:25:00,358,20.0,10.000153
2023-07-15 12:25:00,359,20.0,10.000153
2023-07-15 12:25:00,360,23.5,7.0
2023-07-15 12:25:00,361,23.5,7.0
2023-07-15 12:25:00,362,23.5,7.0
2023-07-15 12:25:00,363,23.5,10.0
2023-07-15 12:25:00,364,0.0,0.0
2023-07-15 12:25:00,365,958.0,665.0
2023-07-15 12:25:00,366,378.487396,355.0
2023-07-15 12:25:00,367,379.159668,355.0
2023-07-15 12:25:00,368,0.0,0.0
2023-07-15 12:25:00,369,0.0,0.0
2023-07-15 12:25:00,370,0.0,0.0
2023-07-15 12:25:00,371,0.0,0.0
2023-07-15 12:25:00,372,0.0,0.0
2023-07-15 12:25:00,373,0.0,0.0
2023-07-15 12:25:00,374,0.0,0.0
2023-07-15 12:25:00,375,0.0,0.0
2023-07-15 12:25:00,376,160.0,116.662704
2023-07-15 12:25:00,377,160.0,116.662704
2023-07-15 12:25:00,378,180.0,116.662704
2023-07-15 12:25:00,379,0.0,0.0
2023-07-15 12:25:00,380,0.0,0.0
2023-07-15 12:25:00,381,0.0,0.0
2023-07-15 12:25:00,382,0.0,0.0
2023-07-15 12:25:00,383,0.0,0.0
2023-07-15 12:25:00,384,0.0,0.0
2023-07-15 12:25:00,385,266.5,181.044983
2023-07-15 12:25:00,386,266.5,181.106018
2023-07-15 12:25:00,387,275.0,202.0
2023-07-15 12:25:00,388,266.0,181.273865
2023-07-15 12:25:00,389,266.0,180.785583
2023-07-15 12:25:00,390,275.0,202.0
2023-07-15 12:25:00,419,0.0,0.0
2023-07-15 12:25:00,420,0.0,0.0
2023-07-15 12:25:00,421,0.0,0.0
2023-07-15 12:25:00,422,253.0,180.0
2023-07-15 12:25:00,423,253.0,180.0
2023-07-15 12:25:00,432,290.0,216.0
2023-07-15 12:25:00,433,374.405914,254.0
2023-07-15 12:25:00,434,268.5,180.013397
2023-07-15 12:25:00,435,268.5,180.013397
2023-07-15 12:25:00,436,270.5,180.013397
2023-07-15 12:25:00,437,270.5,180.013397
2023-07-15 12:25:00,438,271.0,208.0
2023-07-15 12:25:00,439,274.0,208.0
2023-07-15 12:25:00,440,156.5,120.0
2023-07-15 12:25:00,441,156.5,120.0
2023-07-15 12:25:00,442,170.0,120.0
2023-07-15 12:25:00,443,0.0,0.0
2023-07-15 12:25:00,444,0.0,0.0
2023-07-15 12:25:00,450,219.0,215.0
2023-07-15 12:25:00,451,113.0,113.0
2023-07-15 12:25:00,452,239.0,235.0
2023-07-15 12:25:00,453,113.0,113.0
2023-07-15 12:25:00,459,385.291718,264.399994
2023-07-15 12:25:00,467,0.0,0.0
2023-07-15 12:25:00,468,0.0,0.0
2023-07-15 12:25:00,469,0.0,0.0
2023-07-15 12:25:00,471,4.837113,0.0
2023-07-15 12:25:00,472,219.0,180.0
2023-07-15 12:25:00,473,127.0,90.0
2023-07-15 12:25:00,474,221.0,180.0
2023-07-15 12:25:00,475,127.0,90.0
2023-07-15 12:25:00,477,242.0,164.0
2023-07-15 12:25:00,478,242.0,164.0
2023-07-15 12:25:00,479,250.0,163.986282
2023-07-15 12:25:00,480,239.5,164.0
2023-07-15 12:25:00,481,239.5,164.0
2023-07-15 12:25:00,482,248.0,163.986282
2023-07-15 12:25:00,485,44.0,20.00061
2023-07-15 12:25:00,486,44.0,20.00061
2023-07-15 12:25:00,487,23.0,13.000565
2023-07-15 12:25:00,488,23.0,13.000565
2023-07-15 12:25:00,489,999.0,795.0
2023-07-15 12:25:00,490,1001.0,795.0
2023-07-15 12:25:00,491,969.0,791.0
2023-07-15 12:25:00,492,968.0,786.0
2023-07-15 12:25:00,493,995.0,795.0
2023-07-15 12:25:00,494,994.0,795.0
2023-07-15 12:25:00,495,0.0,0.0
2023-07-15 12:25:00,496,300.0,200.0
2023-07-15 12:25:00,497,0.0,0.0
2023-07-15 12:25:00,498,0.0,0.0
2023-07-15 12:25:00,499,351.0,265.0
2023-07-15 12:25:00,501,280.5,158.003479
2023-07-15 12:25:00,502,159.434814,159.434814
2023-07-15 12:25:00,503,286.0,200.0
2023-07-15 12:25:00,507,134.0,59.001785
2023-07-15 12:25:00,508,139.0,106.0
2023-07-15 12:25:00,511,0.0,0.0
2023-07-15 12:25:00,512,0.0,0.0
2023-07-15 12:25:00,513,328.0,150.0
2023-07-15 12:25:00,514,141.0,120.0
2023-07-15 12:25:00,516,850.012939,749.988525
2023-07-15 12:25:00,521,939.0,760.703125
2023-07-15 12:25:00,522,939.0,753.836365
2023-07-15 12:25:00,523,0.0,0.0
2023-07-15 12:25:00,524,0.0,0.0
2023-07-15 12:25:00,525,0.0,0.0
2023-07-15 12:25:00,526,234.286011,131.0
2023-07-15 12:25:00,527,1357.0,1058.099976
2023-07-15 12:25:00,528,131.0,131.0
2023-07-15 12:25:00,529,707.269226,577.0
2023-07-15 12:25:00,530,0.0,0.0
2023-07-15 12:25:00,533,0.0,0.0
2023-07-15 12:25:00,534,0.0,0.0
2023-07-15 12:25:00,535,0.0,0.0
2023-07-15 12:25:00,536,0.0,0.0
2023-07-15 12:25:00,537,0.0,0.0
2023-07-15 12:25:00,538,0.0,0.0
2023-07-15 12:25:00,539,0.0,0.0
2023-07-15 12:25:00,540,0.0,0.0
2023-07-15 12:25:00,541,6.755749,0.0
2023-07-15 12:25:00,542,0.0,0.0
2023-07-15 12:25:00,544,0.0,0.0
2023-07-15 12:25:00,545,1012.0,795.0
2023-07-15 12:25:00,546,368.0,200.0
2023-07-15 12:25:00,547,368.0,200.0
2023-07-15 12:25:00,548,326.0,254.0
2023-07-15 12:25:00,549,36.16827,0.0
2023-07-15 12:25:00,550,0.0,0.0
2023-07-15 12:25:00,552,0.0,0.0
2023-07-15 12:25:00,553,0.0,0.0
2023-07-15 12:30:00,1,0.0,0.0
2023-07-15 12:30:00,2,0.0,0.0
2023-07-15 12:30:00,3,0.0,0.0
2023-07-15 12:30:00,4,416.790344,364.991486
2023-07-15 12:30:00,5,421.372589,364.991486
2023-07-15 12:30:00,6,0.0,0.0
2023-07-15 12:30:00,7,0.0,0.0
2023-07-15 12:30:00,8,418.751343,364.991486
2023-07-15 12:30:00,9,0.0,0.0
2023-07-15 12:30:00,10,440.147919,364.396393
2023-07-15 12:30:00,11,0.0,0.0
2023-07-15 12:30:00,12,0.0,0.0
2023-07-15 12:30:00,15,427.908173,395.373413
2023-07-15 12:30:00,16,422.940186,395.030029
2023-07-15 12:30:00,17,415.753418,379.79483
2023-07-15 12:30:00,18,408.399384,380.018097
2023-07-15 12:30:00,27,615.0,615.0
2023-07-15 12:30:00,28,612.0,612.0
2023-07-15 12:30:00,29,612.0,612.0
2023-07-15 12:30:00,33,0.0,0.0
2023-07-15 12:30:00,36,1000.0,795.0
2023-07-15 12:30:00,37,993.0,795.0
2023-07-15 12:30:00,43,345.0,267.0
2023-07-15 12:30:00,46,445.009064,445.009064
2023-07-15 12:30:00,47,460.547119,409.996735
2023-07-15 12:30:00,48,0.0,0.0
2023-07-15 12:30:00,49,460.981293,410.046295
2023-07-15 12:30:00,50,463.0,405.012726
2023-07-15 12:30:00,51,463.0,405.012726
2023-07-15 12:30:00,52,0.0,0.0
2023-07-15 12:30:00,53,0.0,0.0
2023-07-15 12:30:00,54,0.0,0.0
2023-07-15 12:30:00,55,0.0,0.0
2023-07-15 12:30:00,56,0.0,0.0
2023-07-15 12:30:00,57,0.0,0.0
2023-07-15 12:30:00,58,0.0,0.0
2023-07-15 12:30:00,59,0.0,0.0
2023-07-15 12:30:00,60,0.0,0.0
2023-07-15 12:30:00,61,463.0,391.607788
2023-07-15 12:30:00,62,0.0,0.0
2023-07-15 12:30:00,63,0.0,0.0
2023-07-15 12:30:00,64,405.649994,323.251587
2023-07-15 12:30:00,65,379.472565,336.525299
2023-07-15 12:30:00,66,391.597931,348.675568
2023-07-15 12:30:00,67,0.0,0.0
2023-07-15 12:30:00,68,378.480621,326.829987
2023-07-15 12:30:00,69,836.84314,670.049072
2023-07-15 12:30:00,70,835.135315,670.564209
2023-07-15 12:30:00,71,44.0,25.002136
2023-07-15 12:30:00,72,44.0,25.002136
2023-07-15 12:30:00,73,0.0,0.0
2023-07-15 12:30:00,74,0.0,0.0
2023-07-15 12:30:00,75,0.0,0.0
2023-07-15 12:30:00,76,0.0,0.0
2023-07-15 12:30:00,77,0.0,0.0
2023-07-15 12:30:00,78,154.0,110.005325
2023-07-15 12:30:00,79,0.0,0.0
2023-07-15 12:30:00,80,76.5,65.0
2023-07-15 12:30:00,83,359.25,330.377655
2023-07-15 12:30:00,84,362.25,329.509247
2023-07-15 12:30:00,85,358.5,320.0
2023-07-15 12:30:00,86,357.75,320.0
2023-07-15 12:30:00,87,358.5,329.583588
2023-07-15 12:30:00,88,358.5,329.757294
2023-07-15 12:30:00,89,360.0,320.011017
2023-07-15 12:30:00,90,357.75,320.011017
2023-07-15 12:30:00,91,789.835693,750.0
2023-07-15 12:30:00,92,839.771423,746.754395
2023-07-15 12:30:00,95,0.0,0.0
2023-07-15 12:30:00,96,0.0,0.0
2023-07-15 12:30:00,97,0.0,0.0
2023-07-15 12:30:00,98,0.0,0.0
2023-07-15 12:30:00,99,0.0,0.0
2023-07-15 12:30:00,100,0.0,0.0
2023-07-15 12:30:00,101,0.0,0.0
2023-07-15 12:30:00,102,0.0,0.0
2023-07-15 12:30:00,103,0.0,0.0
2023-07-15 12:30:00,104,0.0,0.0
2023-07-15 12:30:00,105,0.0,0.0
2023-07-15 12:30:00,106,0.0,0.0
2023-07-15 12:30:00,107,0.0,0.0
2023-07-15 12:30:00,108,0.0,0.0
2023-07-15 12:30:00,112,0.0,0.0
2023-07-15 12:30:00,113,37.0,27.0
2023-07-15 12:30:00,114,2.47109,0.0
2023-07-15 12:30:00,115,921.0,750.045654
2023-07-15 12:30:00,116,917.99292,754.783264
2023-07-15 12:30:00,117,97.5,60.000153
2023-07-15 12:30:00,118,97.5,60.000153
2023-07-15 12:30:00,119,97.5,60.000153
2023-07-15 12:30:00,120,97.5,60.000153
2023-07-15 12:30:00,126,10.5,8.0
2023-07-15 12:30:00,127,10.5,8.0
2023-07-15 12:30:00,128,995.0,750.0
2023-07-15 12:30:00,129,994.0,750.0
2023-07-15 12:30:00,130,0.0,0.0
2023-07-15 12:30:00,131,987.0,718.0
2023-07-15 12:30:00,132,948.0,758.0
2023-07-15 12:30:00,133,969.0,755.0
2023-07-15 12:30:00,134,0.0,0.0
2023-07-15 12:30:00,135,291.0,232.964966
2023-07-15 12:30:00,136,156.5,109.996994
2023-07-15 12:30:00,137,156.5,109.996994
2023-07-15 12:30:00,138,181.0,121.0
2023-07-15 12:30:00,139,283.5,197.0
2023-07-15 12:30:00,140,0.0,0.0
2023-07-15 12:30:00,141,136.0,94.0
2023-07-15 12:30:00,142,162.0,88.0
2023-07-15 12:30:00,143,162.0,89.143059
2023-07-15 12:30:00,144,181.0,104.0
2023-07-15 12:30:00,145,159.0,88.436272
2023-07-15 12:30:00,146,159.0,88.436272
2023-07-15 12:30:00,147,177.0,104.0
2023-07-15 12:30:00,150,0.0,0.0
2023-07-15 12:30:00,151,0.0,0.0
2023-07-15 12:30:00,152,0.0,0.0
2023-07-15 12:30:00,153,0.0,0.0
2023-07-15 12:30:00,154,234.0,134.0
2023-07-15 12:30:00,155,121.0,67.0
2023-07-15 12:30:00,156,389.0,350.0
2023-07-15 12:30:00,158,0.0,0.0
2023-07-15 12:30:00,159,1015.0,795.0
2023-07-15 12:30:00,160,0.0,0.0
2023-07-15 12:30:00,161,0.0,0.0
2023-07-15 12:30:00,162,0.0,0.0
2023-07-15 12:30:00,166,0.0,0.0
2023-07-15 12:30:00,167,0.0,0.0
2023-07-15 12:30:00,168,0.0,0.0
2023-07-15 12:30:00,169,0.0,0.0
2023-07-15 12:30:00,170,0.0,0.0
2023-07-15 12:30:00,171,0.0,0.0
2023-07-15 12:30:00,172,0.0,0.0
2023-07-15 12:30:00,173,0.0,0.0
2023-07-15 12:30:00,174,0.0,0.0
2023-07-15 12:30:00,175,0.0,0.0
2023-07-15 12:30:00,176,284.0,162.0
2023-07-15 12:30:00,177,147.0,108.0
2023-07-15 12:30:00,178,0.0,0.0
2023-07-15 12:30:00,179,0.0,0.0
2023-07-15 12:30:00,180,0.0,0.0
2023-07-15 12:30:00,181,151.5,115.997803
2023-07-15 12:30:00,182,151.5,115.997803
2023-07-15 12:30:00,183,175.0,120.0
2023-07-15 12:30:00,184,0.0,0.0
2023-07-15 12:30:00,185,0.0,0.0
2023-07-15 12:30:00,186,0.0,0.0
2023-07-15 12:30:00,187,153.0,119.995728
2023-07-15 12:30:00,188,153.0,119.995728
2023-07-15 12:30:00,189,177.0,120.0
2023-07-15 12:30:00,190,1000.0,795.0
2023-07-15 12:30:00,191,1002.0,795.0
2023-07-15 12:30:00,193,15.0,11.999903
2023-07-15 12:30:00,194,15.0,11.999903
2023-07-15 12:30:00,195,0.0,0.0
2023-07-15 12:30:00,196,0.0,0.0
2023-07-15 12:30:00,197,0.0,0.0
2023-07-15 12:30:00,198,200.0,120.0
2023-07-15 12:30:00,200,0.0,0.0
2023-07-15 12:30:00,207,0.0,0.0
2023-07-15 12:30:00,208,0.0,0.0
2023-07-15 12:30:00,209,0.0,0.0
2023-07-15 12:30:00,210,0.0,0.0
2023-07-15 12:30:00,211,0.0,0.0
2023-07-15 12:30:00,212,0.0,0.0
2023-07-15 12:30:00,213,0.0,0.0
2023-07-15 12:30:00,214,0.0,0.0
2023-07-15 12:30:00,215,0.0,0.0
2023-07-15 12:30:00,216,0.0,0.0
2023-07-15 12:30:00,217,0.0,0.0
2023-07-15 12:30:00,218,0.0,0.0
2023-07-15 12:30:00,219,0.0,0.0
2023-07-15 12:30:00,220,0.0,0.0
2023-07-15 12:30:00,231,0.0,0.0
2023-07-15 12:30:00,232,0.0,0.0
2023-07-15 12:30:00,233,0.0,0.0
2023-07-15 12:30:00,234,0.0,0.0
2023-07-15 12:30:00,237,0.0,0.0
2023-07-15 12:30:00,238,0.0,0.0
2023-07-15 12:30:00,240,280.0,200.0
2023-07-15 12:30:00,241,142.0,100.0
2023-07-15 12:30:00,242,0.0,0.0
2023-07-15 12:30:00,243,23.591528,0.0
2023-07-15 12:30:00,244,20.130798,0.0
2023-07-15 12:30:00,247,73.0,68.0
2023-07-15 12:30:00,248,8.499816,0.0
2023-07-15 12:30:00,249,154.0,99.645386
2023-07-15 12:30:00,250,0.0,0.0
2023-07-15 12:30:00,251,154.0,99.700317
2023-07-15 12:30:00,252,180.0,130.0
2023-07-15 12:30:00,253,0.0,0.0
2023-07-15 12:30:00,254,0.0,0.0
2023-07-15 12:30:00,255,241.5,167.0
2023-07-15 12:30:00,256,241.5,167.0
2023-07-15 12:30:00,257,261.0,216.0
2023-07-15 12:30:00,258,274.5,162.007477
2023-07-15 12:30:00,259,274.5,162.007477
2023-07-15 12:30:00,260,274.0,208.0
2023-07-15 12:30:00,264,10.000229,5.000229
2023-07-15 12:30:00,265,10.000229,5.000229
2023-07-15 12:30:00,266,300.0,230.0
2023-07-15 12:30:00,267,0.0,0.0
2023-07-15 12:30:00,268,0.0,0.0
2023-07-15 12:30:00,269,0.0,0.0
2023-07-15 12:30:00,270,0.0,0.0
2023-07-15 12:30:00,271,90.0,90.0
2023-07-15 12:30:00,272,90.0,90.0
2023-07-15 12:30:00,273,0.0,0.0
2023-07-15 12:30:00,274,101.0,75.0
2023-07-15 12:30:00,275,0.0,0.0
2023-07-15 12:30:00,276,0.0,0.0
2023-07-15 12:30:00,277,0.0,0.0
2023-07-15 12:30:00,278,0.0,0.0
2023-07-15 12:30:00,279,0.0,0.0
2023-07-15 12:30:00,280,0.0,0.0
2023-07-15 12:30:00,281,0.0,0.0
2023-07-15 12:30:00,282,0.0,0.0
2023-07-15 12:30:00,283,0.0,0.0
2023-07-15 12:30:00,284,0.0,0.0
2023-07-15 12:30:00,285,0.0,0.0
2023-07-15 12:30:00,286,0.0,0.0
2023-07-15 12:30:00,287,0.0,0.0
2023-07-15 12:30:00,288,0.0,0.0
2023-07-15 12:30:00,289,0.0,0.0
2023-07-15 12:30:00,290,0.0,0.0
2023-07-15 12:30:00,291,0.0,0.0
2023-07-15 12:30:00,292,0.0,0.0
2023-07-15 12:30:00,293,0.0,0.0
2023-07-15 12:30:00,294,0.0,0.0
2023-07-15 12:30:00,299,174.5,123.99823
2023-07-15 12:30:00,300,174.5,123.99823
2023-07-15 12:30:00,301,0.0,0.0
2023-07-15 12:30:00,302,0.0,0.0
2023-07-15 12:30:00,303,207.0,132.0
2023-07-15 12:30:00,304,0.0,0.0
2023-07-15 12:30:00,305,310.323883,215.001404
2023-07-15 12:30:00,306,351.0,286.0
2023-07-15 12:30:00,307,296.617676,200.004578
2023-07-15 12:30:00,308,0.0,0.0
2023-07-15 12:30:00,309,0.0,0.0
2023-07-15 12:30:00,310,0.0,0.0
2023-07-15 12:30:00,311,153.0,119.995728
2023-07-15 12:30:00,312,153.0,119.995728
2023-07-15 12:30:00,313,168.0,122.0
2023-07-15 12:30:00,314,153.0,119.995728
2023-07-15 12:30:00,315,153.0,119.995728
2023-07-15 12:30:00,316,175.0,122.0
2023-07-15 12:30:00,317,148.5,119.995728
2023-07-15 12:30:00,318,148.5,119.995728
2023-07-15 12:30:00,319,172.0,122.0
2023-07-15 12:30:00,320,153.5,122.0
2023-07-15 12:30:00,321,153.5,122.0
2023-07-15 12:30:00,322,175.0,136.0
2023-07-15 12:30:00,323,164.5,122.0
2023-07-15 12:30:00,324,164.5,122.0
2023-07-15 12:30:00,325,176.0,136.0
2023-07-15 12:30:00,326,140.5,135.0
2023-07-15 12:30:00,327,140.123825,135.0
2023-07-15 12:30:00,328,175.0,150.0
2023-07-15 12:30:00,329,0.0,0.0
2023-07-15 12:30:00,330,0.0,0.0
2023-07-15 12:30:00,331,791.11145,644.669189
2023-07-15 12:30:00,332,796.055115,645.706421
2023-07-15 12:30:00,333,0.0,0.0
2023-07-15 12:30:00,334,0.0,0.0
2023-07-15 12:30:00,335,0.0,0.0
2023-07-15 12:30:00,336,0.0,0.0
2023-07-15 12:30:00,337,39.5,39.0
2023-07-15 12:30:00,338,0.0,0.0
2023-07-15 12:30:00,339,16.5,15.0
2023-07-15 12:30:00,340,818.0,675.547974
2023-07-15 12:30:00,341,817.0,673.88855
2023-07-15 12:30:00,342,166.0,135.0
2023-07-15 12:30:00,343,0.0,0.0
2023-07-15 12:30:00,344,100.0,59.997864
2023-07-15 12:30:00,345,100.0,79.998932
2023-07-15 12:30:00,346,85.768066,80.0
2023-07-15 12:30:00,347,0.0,0.0
2023-07-15 12:30:00,348,0.0,0.0
2023-07-15 12:30:00,349,0.0,0.0
2023-07-15 12:30:00,350,0.0,0.0
2023-07-15 12:30:00,351,0.0,0.0
2023-07-15 12:30:00,352,0.0,0.0
2023-07-15 12:30:00,353,0.0,0.0
2023-07-15 12:30:00,354,0.0,0.0
2023-07-15 12:30:00,355,0.0,0.0
2023-07-15 12:30:00,356,25.0,10.0
2023-07-15 12:30:00,357,27.0,10.0
2023-07-15 12:30:00,358,20.0,10.000153
2023-07-15 12:30:00,359,20.0,10.000153
2023-07-15 12:30:00,360,23.5,7.0
2023-07-15 12:30:00,361,23.5,7.0
2023-07-15 12:30:00,362,23.5,7.0
2023-07-15 12:30:00,363,23.5,10.0
2023-07-15 12:30:00,364,0.0,0.0
2023-07-15 12:30:00,365,958.0,665.0
2023-07-15 12:30:00,366,378.487396,355.0
2023-07-15 12:30:00,367,379.159668,355.0
2023-07-15 12:30:00,368,0.0,0.0
2023-07-15 12:30:00,369,0.0,0.0
2023-07-15 12:30:00,370,0.0,0.0
2023-07-15 12:30:00,371,0.0,0.0
2023-07-15 12:30:00,372,0.0,0.0
2023-07-15 12:30:00,373,0.0,0.0
2023-07-15 12:30:00,374,0.0,0.0
2023-07-15 12:30:00,375,0.0,0.0
2023-07-15 12:30:00,376,160.0,116.662704
2023-07-15 12:30:00,377,160.0,116.662704
2023-07-15 12:30:00,378,180.0,116.662704
2023-07-15 12:30:00,379,0.0,0.0
2023-07-15 12:30:00,380,0.0,0.0
2023-07-15 12:30:00,381,0.0,0.0
2023-07-15 12:30:00,382,0.0,0.0
2023-07-15 12:30:00,383,0.0,0.0
2023-07-15 12:30:00,384,0.0,0.0
2023-07-15 12:30:00,385,266.5,181.044983
2023-07-15 12:30:00,386,266.5,181.487488
2023-07-15 12:30:00,387,275.0,202.0
2023-07-15 12:30:00,388,266.0,181.319641
2023-07-15 12:30:00,389,266.0,180.785583
2023-07-15 12:30:00,390,275.0,202.0
2023-07-15 12:30:00,419,0.0,0.0
2023-07-15 12:30:00,420,0.0,0.0
2023-07-15 12:30:00,421,0.0,0.0
2023-07-15 12:30:00,422,253.0,180.0
2023-07-15 12:30:00,423,253.0,180.0
2023-07-15 12:30:00,432,290.0,216.0
2023-07-15 12:30:00,433,374.154846,254.0
2023-07-15 12:30:00,434,268.5,180.013397
2023-07-15 12:30:00,435,268.5,180.013397
2023-07-15 12:30:00,436,270.5,180.013397
2023-07-15 12:30:00,437,270.5,180.013397
2023-07-15 12:30:00,438,271.0,208.0
2023-07-15 12:30:00,439,274.0,208.0
2023-07-15 12:30:00,440,156.5,120.0
2023-07-15 12:30:00,441,156.5,120.0
2023-07-15 12:30:00,442,170.0,120.0
2023-07-15 12:30:00,443,0.0,0.0
2023-07-15 12:30:00,444,0.0,0.0
2023-07-15 12:30:00,450,219.0,215.0
2023-07-15 12:30:00,451,113.0,113.0
2023-07-15 12:30:00,452,239.0,235.0
2023-07-15 12:30:00,453,113.0,113.0
2023-07-15 12:30:00,459,385.24939,264.399994
2023-07-15 12:30:00,467,0.0,0.0
2023-07-15 12:30:00,468,0.0,0.0
2023-07-15 12:30:00,469,0.0,0.0
2023-07-15 12:30:00,471,5.307529,0.0
2023-07-15 12:30:00,472,219.0,180.0
2023-07-15 12:30:00,473,127.0,90.0
2023-07-15 12:30:00,474,221.0,180.0
2023-07-15 12:30:00,475,127.0,90.0
2023-07-15 12:30:00,477,242.0,164.0
2023-07-15 12:30:00,478,242.0,164.0
2023-07-15 12:30:00,479,250.0,163.986282
2023-07-15 12:30:00,480,239.5,164.0
2023-07-15 12:30:00,481,239.5,164.0
2023-07-15 12:30:00,482,248.0,163.986282
2023-07-15 12:30:00,485,44.0,20.00061
2023-07-15 12:30:00,486,44.0,20.00061
2023-07-15 12:30:00,487,23.0,13.000565
2023-07-15 12:30:00,488,23.0,13.000565
2023-07-15 12:30:00,489,999.0,795.0
2023-07-15 12:30:00,490,1001.0,795.0
2023-07-15 12:30:00,491,969.0,791.0
2023-07-15 12:30:00,492,968.0,786.0
2023-07-15 12:30:00,493,995.0,795.0
2023-07-15 12:30:00,494,994.0,795.0
2023-07-15 12:30:00,495,0.0,0.0
2023-07-15 12:30:00,496,300.0,200.0
2023-07-15 12:30:00,497,0.0,0.0
2023-07-15 12:30:00,498,0.0,0.0
2023-07-15 12:30:00,499,351.0,265.0
2023-07-15 12:30:00,501,280.5,158.003479
2023-07-15 12:30:00,502,159.297485,159.297485
2023-07-15 12:30:00,503,286.0,200.0
2023-07-15 12:30:00,507,134.0,59.001785
2023-07-15 12:30:00,508,139.0,106.0
2023-07-15 12:30:00,511,0.0,0.0
2023-07-15 12:30:00,512,0.0,0.0
2023-07-15 12:30:00,513,328.0,150.0
2023-07-15 12:30:00,514,141.0,120.0
2023-07-15 12:30:00,516,850.012939,749.988525
2023-07-15 12:30:00,521,939.0,772.32135
2023-07-15 12:30:00,522,939.0,763.943909
2023-07-15 12:30:00,523,0.0,0.0
2023-07-15 12:30:00,524,0.0,0.0
2023-07-15 12:30:00,525,0.0,0.0
2023-07-15 12:30:00,526,231.562256,131.0
2023-07-15 12:30:00,527,1357.0,1058.099976
2023-07-15 12:30:00,528,131.0,131.0
2023-07-15 12:30:00,529,707.269226,577.0
2023-07-15 12:30:00,530,0.0,0.0
2023-07-15 12:30:00,533,0.0,0.0
2023-07-15 12:30:00,534,0.0,0.0
2023-07-15 12:30:00,535,0.0,0.0
2023-07-15 12:30:00,536,0.0,0.0
2023-07-15 12:30:00,537,0.0,0.0
2023-07-15 12:30:00,538,0.0,0.0
2023-07-15 12:30:00,539,0.0,0.0
2023-07-15 12:30:00,540,0.0,0.0
2023-07-15 12:30:00,541,6.912955,0.0
2023-07-15 12:30:00,542,0.0,0.0
2023-07-15 12:30:00,544,0.0,0.0
2023-07-15 12:30:00,545,1012.0,795.0
2023-07-15 12:30:00,546,368.0,200.0
2023-07-15 12:30:00,547,368.0,200.0
2023-07-15 12:30:00,548,326.0,254.0
2023-07-15 12:30:00,549,36.513283,0.0
2023-07-15 12:30:00,550,0.0,0.0
2023-07-15 12:30:00,552,0.0,0.0
2023-07-15 12:30:00,553,0.0,0.0
2023-07-15 12:35:00,1,0.0,0.0
2023-07-15 12:35:00,2,0.0,0.0
2023-07-15 12:35:00,3,0.0,0.0
2023-07-15 12:35:00,4,414.026215,364.991486
2023-07-15 12:35:00,5,417.629486,364.991486
2023-07-15 12:35:00,6,0.0,0.0
2023-07-15 12:35:00,7,0.0,0.0
2023-07-15 12:35:00,8,417.506317,364.991486
2023-07-15 12:35:00,9,0.0,0.0
2023-07-15 12:35:00,10,441.297791,364.371613
2023-07-15 12:35:00,11,0.0,0.0
2023-07-15 12:35:00,12,0.0,0.0
2023-07-15 12:35:00,15,432.189911,395.373413
2023-07-15 12:35:00,16,426.902222,394.412109
2023-07-15 12:35:00,17,406.785095,379.79483
2023-07-15 12:35:00,18,399.806763,380.018097
2023-07-15 12:35:00,27,615.0,615.0
2023-07-15 12:35:00,28,612.0,612.0
2023-07-15 12:35:00,29,612.0,612.0
2023-07-15 12:35:00,33,0.0,0.0
2023-07-15 12:35:00,36,1000.0,795.0
2023-07-15 12:35:00,37,993.0,795.0
2023-07-15 12:35:00,43,345.0,267.0
2023-07-15 12:35:00,46,445.009064,445.009064
2023-07-15 12:35:00,47,450.250336,409.996735
2023-07-15 12:35:00,48,0.0,0.0
2023-07-15 12:35:00,49,453.673492,410.046295
2023-07-15 12:35:00,50,463.0,405.012726
2023-07-15 12:35:00,51,463.0,405.012726
2023-07-15 12:35:00,52,0.0,0.0
2023-07-15 12:35:00,53,0.0,0.0
2023-07-15 12:35:00,54,0.0,0.0
2023-07-15 12:35:00,55,0.0,0.0
2023-07-15 12:35:00,56,0.0,0.0
2023-07-15 12:35:00,57,0.0,0.0
2023-07-15 12:35:00,58,0.0,0.0
2023-07-15 12:35:00,59,0.0,0.0
2023-07-15 12:35:00,60,0.0,0.0
2023-07-15 12:35:00,61,463.0,400.1409
2023-07-15 12:35:00,62,0.0,0.0
2023-07-15 12:35:00,63,0.0,0.0
2023-07-15 12:35:00,64,405.649994,325.77182
2023-07-15 12:35:00,65,379.472565,336.525299
2023-07-15 12:35:00,66,391.597931,348.675568
2023-07-15 12:35:00,67,0.0,0.0
2023-07-15 12:35:00,68,378.480621,326.829987
2023-07-15 12:35:00,69,836.84314,670.335205
2023-07-15 12:35:00,70,835.135315,670.621338
2023-07-15 12:35:00,71,44.0,25.002136
2023-07-15 12:35:00,72,44.0,25.002136
2023-07-15 12:35:00,73,0.0,0.0
2023-07-15 12:35:00,74,0.0,0.0
2023-07-15 12:35:00,75,0.0,0.0
2023-07-15 12:35:00,76,0.0,0.0
2023-07-15 12:35:00,77,0.0,0.0
2023-07-15 12:35:00,78,154.0,110.005325
2023-07-15 12:35:00,79,0.0,0.0
2023-07-15 12:35:00,80,76.5,65.0
2023-07-15 12:35:00,83,359.25,330.377655
2023-07-15 12:35:00,84,362.25,329.509247
2023-07-15 12:35:00,85,358.5,320.0
2023-07-15 12:35:00,86,357.75,320.0
2023-07-15 12:35:00,87,358.5,329.583588
2023-07-15 12:35:00,88,358.5,329.757294
2023-07-15 12:35:00,89,360.0,320.011017
2023-07-15 12:35:00,90,357.75,320.011017
2023-07-15 12:35:00,91,789.835693,750.0
2023-07-15 12:35:00,92,839.771423,746.754395
2023-07-15 12:35:00,95,0.0,0.0
2023-07-15 12:35:00,96,0.0,0.0
2023-07-15 12:35:00,97,0.0,0.0
2023-07-15 12:35:00,98,0.0,0.0
2023-07-15 12:35:00,99,0.0,0.0
2023-07-15 12:35:00,100,0.0,0.0
2023-07-15 12:35:00,101,0.0,0.0
2023-07-15 12:35:00,102,0.0,0.0
2023-07-15 12:35:00,103,0.0,0.0
2023-07-15 12:35:00,104,0.0,0.0
2023-07-15 12:35:00,105,0.0,0.0
2023-07-15 12:35:00,106,0.0,0.0
2023-07-15 12:35:00,107,0.0,0.0
2023-07-15 12:35:00,108,0.0,0.0
2023-07-15 12:35:00,112,0.0,0.0
2023-07-15 12:35:00,113,37.0,27.0
2023-07-15 12:35:00,114,2.502029,0.0
2023-07-15 12:35:00,115,921.0,752.242493
2023-07-15 12:35:00,116,917.99292,750.045654
2023-07-15 12:35:00,117,97.5,60.000153
2023-07-15 12:35:00,118,97.5,60.000153
2023-07-15 12:35:00,119,97.5,60.000153
2023-07-15 12:35:00,120,97.5,60.000153
2023-07-15 12:35:00,126,10.5,8.0
2023-07-15 12:35:00,127,10.5,8.0
2023-07-15 12:35:00,128,995.0,750.0
2023-07-15 12:35:00,129,994.0,750.0
2023-07-15 12:35:00,130,0.0,0.0
2023-07-15 12:35:00,131,987.0,718.0
2023-07-15 12:35:00,132,948.0,758.0
2023-07-15 12:35:00,133,969.0,755.0
2023-07-15 12:35:00,134,0.0,0.0
2023-07-15 12:35:00,135,291.0,235.916077
2023-07-15 12:35:00,136,156.5,109.996994
2023-07-15 12:35:00,137,156.5,109.996994
2023-07-15 12:35:00,138,181.0,121.0
2023-07-15 12:35:00,139,283.5,197.0
2023-07-15 12:35:00,140,0.0,0.0
2023-07-15 12:35:00,141,136.0,94.0
2023-07-15 12:35:00,142,162.0,88.0
2023-07-15 12:35:00,143,162.0,88.907463
2023-07-15 12:35:00,144,181.0,104.0
2023-07-15 12:35:00,145,159.0,88.436272
2023-07-15 12:35:00,146,159.0,88.436272
2023-07-15 12:35:00,147,177.0,104.0
2023-07-15 12:35:00,150,0.0,0.0
2023-07-15 12:35:00,151,0.0,0.0
2023-07-15 12:35:00,152,0.0,0.0
2023-07-15 12:35:00,153,0.0,0.0
2023-07-15 12:35:00,154,234.0,134.0
2023-07-15 12:35:00,155,121.0,67.0
2023-07-15 12:35:00,156,389.0,350.0
2023-07-15 12:35:00,158,0.0,0.0
2023-07-15 12:35:00,159,1015.0,795.0
2023-07-15 12:35:00,160,0.0,0.0
2023-07-15 12:35:00,161,0.0,0.0
2023-07-15 12:35:00,162,0.0,0.0
2023-07-15 12:35:00,166,0.0,0.0
2023-07-15 12:35:00,167,0.0,0.0
2023-07-15 12:35:00,168,0.0,0.0
2023-07-15 12:35:00,169,0.0,0.0
2023-07-15 12:35:00,170,0.0,0.0
2023-07-15 12:35:00,171,0.0,0.0
2023-07-15 12:35:00,172,0.0,0.0
2023-07-15 12:35:00,173,0.0,0.0
2023-07-15 12:35:00,174,0.0,0.0
2023-07-15 12:35:00,175,0.0,0.0
2023-07-15 12:35:00,176,284.0,162.0
2023-07-15 12:35:00,177,147.0,108.0
2023-07-15 12:35:00,178,0.0,0.0
2023-07-15 12:35:00,179,0.0,0.0
2023-07-15 12:35:00,180,0.0,0.0
2023-07-15 12:35:00,181,151.5,115.997803
2023-07-15 12:35:00,182,151.5,115.997803
2023-07-15 12:35:00,183,175.0,120.0
2023-07-15 12:35:00,184,0.0,0.0
2023-07-15 12:35:00,185,0.0,0.0
2023-07-15 12:35:00,186,0.0,0.0
2023-07-15 12:35:00,187,153.0,119.995728
2023-07-15 12:35:00,188,153.0,119.995728
2023-07-15 12:35:00,189,177.0,120.0
2023-07-15 12:35:00,190,1000.0,795.0
2023-07-15 12:35:00,191,1002.0,795.0
2023-07-15 12:35:00,193,15.0,11.999903
2023-07-15 12:35:00,194,15.0,11.999903
2023-07-15 12:35:00,195,0.0,0.0
2023-07-15 12:35:00,196,0.0,0.0
2023-07-15 12:35:00,197,0.0,0.0
2023-07-15 12:35:00,198,200.0,120.0
2023-07-15 12:35:00,200,0.0,0.0
2023-07-15 12:35:00,207,0.0,0.0
2023-07-15 12:35:00,208,0.0,0.0
2023-07-15 12:35:00,209,0.0,0.0
2023-07-15 12:35:00,210,0.0,0.0
2023-07-15 12:35:00,211,0.0,0.0
2023-07-15 12:35:00,212,0.0,0.0
2023-07-15 12:35:00,213,0.0,0.0
2023-07-15 12:35:00,214,0.0,0.0
2023-07-15 12:35:00,215,0.0,0.0
2023-07-15 12:35:00,216,0.0,0.0
2023-07-15 12:35:00,217,0.0,0.0
2023-07-15 12:35:00,218,0.0,0.0
2023-07-15 12:35:00,219,0.0,0.0
2023-07-15 12:35:00,220,0.0,0.0
2023-07-15 12:35:00,231,0.0,0.0
2023-07-15 12:35:00,232,0.0,0.0
2023-07-15 12:35:00,233,0.0,0.0
2023-07-15 12:35:00,234,0.0,0.0
2023-07-15 12:35:00,237,0.0,0.0
2023-07-15 12:35:00,238,0.0,0.0
2023-07-15 12:35:00,240,280.0,200.0
2023-07-15 12:35:00,241,142.0,100.0
2023-07-15 12:35:00,242,0.0,0.0
2023-07-15 12:35:00,243,28.109356,0.0
2023-07-15 12:35:00,244,24.623016,0.0
2023-07-15 12:35:00,247,73.0,68.0
2023-07-15 12:35:00,248,8.877752,0.0
2023-07-15 12:35:00,249,154.0,99.645386
2023-07-15 12:35:00,250,0.0,0.0
2023-07-15 12:35:00,251,154.0,99.645386
2023-07-15 12:35:00,252,180.0,130.0
2023-07-15 12:35:00,253,0.0,0.0
2023-07-15 12:35:00,254,0.0,0.0
2023-07-15 12:35:00,255,241.5,167.0
2023-07-15 12:35:00,256,241.5,167.0
2023-07-15 12:35:00,257,261.0,216.0
2023-07-15 12:35:00,258,274.5,162.007477
2023-07-15 12:35:00,259,274.5,162.007477
2023-07-15 12:35:00,260,274.0,208.0
2023-07-15 12:35:00,264,10.000229,5.000229
2023-07-15 12:35:00,265,10.000229,5.000229
2023-07-15 12:35:00,266,300.0,230.0
2023-07-15 12:35:00,267,0.0,0.0
2023-07-15 12:35:00,268,0.0,0.0
2023-07-15 12:35:00,269,0.0,0.0
2023-07-15 12:35:00,270,0.0,0.0
2023-07-15 12:35:00,271,90.0,90.0
2023-07-15 12:35:00,272,90.0,90.0
2023-07-15 12:35:00,273,0.0,0.0
2023-07-15 12:35:00,274,101.0,75.0
2023-07-15 12:35:00,275,0.0,0.0
2023-07-15 12:35:00,276,0.0,0.0
2023-07-15 12:35:00,277,0.0,0.0
2023-07-15 12:35:00,278,0.0,0.0
2023-07-15 12:35:00,279,0.0,0.0
2023-07-15 12:35:00,280,0.0,0.0
2023-07-15 12:35:00,281,0.0,0.0
2023-07-15 12:35:00,282,0.0,0.0
2023-07-15 12:35:00,283,0.0,0.0
2023-07-15 12:35:00,284,0.0,0.0
2023-07-15 12:35:00,285,0.0,0.0
2023-07-15 12:35:00,286,0.0,0.0
2023-07-15 12:35:00,287,0.0,0.0
2023-07-15 12:35:00,288,0.0,0.0
2023-07-15 12:35:00,289,0.0,0.0
2023-07-15 12:35:00,290,0.0,0.0
2023-07-15 12:35:00,291,0.0,0.0
2023-07-15 12:35:00,292,0.0,0.0
2023-07-15 12:35:00,293,0.0,0.0
2023-07-15 12:35:00,294,0.0,0.0
2023-07-15 12:35:00,299,174.5,123.99823
2023-07-15 12:35:00,300,174.5,123.99823
2023-07-15 12:35:00,301,0.0,0.0
2023-07-15 12:35:00,302,0.0,0.0
2023-07-15 12:35:00,303,207.0,132.0
2023-07-15 12:35:00,304,0.0,0.0
2023-07-15 12:35:00,305,311.419098,215.001404
2023-07-15 12:35:00,306,351.0,286.0
2023-07-15 12:35:00,307,296.816406,200.004578
2023-07-15 12:35:00,308,0.0,0.0
2023-07-15 12:35:00,309,0.0,0.0
2023-07-15 12:35:00,310,0.0,0.0
2023-07-15 12:35:00,311,153.0,119.995728
2023-07-15 12:35:00,312,153.0,119.995728
2023-07-15 12:35:00,313,168.0,122.0
2023-07-15 12:35:00,314,153.0,119.995728
2023-07-15 12:35:00,315,153.0,119.995728
2023-07-15 12:35:00,316,175.0,122.0
2023-07-15 12:35:00,317,148.5,119.995728
2023-07-15 12:35:00,318,148.5,119.995728
2023-07-15 12:35:00,319,172.0,122.0
2023-07-15 12:35:00,320,153.5,122.0
2023-07-15 12:35:00,321,153.5,122.0
2023-07-15 12:35:00,322,175.0,136.0
2023-07-15 12:35:00,323,164.5,122.0
2023-07-15 12:35:00,324,164.5,122.0
2023-07-15 12:35:00,325,176.0,136.0
2023-07-15 12:35:00,326,140.5,135.0
2023-07-15 12:35:00,327,138.836319,135.0
2023-07-15 12:35:00,328,175.0,150.0
2023-07-15 12:35:00,329,0.0,0.0
2023-07-15 12:35:00,330,0.0,0.0
2023-07-15 12:35:00,331,783.821899,644.669189
2023-07-15 12:35:00,332,786.522217,645.706421
2023-07-15 12:35:00,333,0.0,0.0
2023-07-15 12:35:00,334,0.0,0.0
2023-07-15 12:35:00,335,0.0,0.0
2023-07-15 12:35:00,336,0.0,0.0
2023-07-15 12:35:00,337,39.5,39.0
2023-07-15 12:35:00,338,0.0,0.0
2023-07-15 12:35:00,339,16.5,15.0
2023-07-15 12:35:00,340,818.0,676.045898
2023-07-15 12:35:00,341,806.636108,674.344971
2023-07-15 12:35:00,342,166.0,135.0
2023-07-15 12:35:00,343,0.0,0.0
2023-07-15 12:35:00,344,100.0,59.997864
2023-07-15 12:35:00,345,100.0,79.998932
2023-07-15 12:35:00,346,86.037018,80.0
2023-07-15 12:35:00,347,0.0,0.0
2023-07-15 12:35:00,348,0.0,0.0
2023-07-15 12:35:00,349,0.0,0.0
2023-07-15 12:35:00,350,0.0,0.0
2023-07-15 12:35:00,351,0.0,0.0
2023-07-15 12:35:00,352,0.0,0.0
2023-07-15 12:35:00,353,0.0,0.0
2023-07-15 12:35:00,354,0.0,0.0
2023-07-15 12:35:00,355,0.0,0.0
2023-07-15 12:35:00,356,25.0,10.0
2023-07-15 12:35:00,357,27.0,10.0
2023-07-15 12:35:00,358,20.0,10.000153
2023-07-15 12:35:00,359,20.0,10.000153
2023-07-15 12:35:00,360,23.5,7.0
2023-07-15 12:35:00,361,23.5,7.0
2023-07-15 12:35:00,362,23.5,7.0
2023-07-15 12:35:00,363,23.5,10.0
2023-07-15 12:35:00,364,0.0,0.0
2023-07-15 12:35:00,365,958.0,665.0
2023-07-15 12:35:00,366,378.487396,355.0
2023-07-15 12:35:00,367,379.159668,355.0
2023-07-15 12:35:00,368,0.0,0.0
2023-07-15 12:35:00,369,0.0,0.0
2023-07-15 12:35:00,370,0.0,0.0
2023-07-15 12:35:00,371,0.0,0.0
2023-07-15 12:35:00,372,0.0,0.0
2023-07-15 12:35:00,373,0.0,0.0
2023-07-15 12:35:00,374,0.0,0.0
2023-07-15 12:35:00,375,0.0,0.0
2023-07-15 12:35:00,376,160.0,116.662704
2023-07-15 12:35:00,377,160.0,116.662704
2023-07-15 12:35:00,378,180.0,116.662704
2023-07-15 12:35:00,379,0.0,0.0
2023-07-15 12:35:00,380,0.0,0.0
2023-07-15 12:35:00,381,0.0,0.0
2023-07-15 12:35:00,382,0.0,0.0
2023-07-15 12:35:00,383,0.0,0.0
2023-07-15 12:35:00,384,0.0,0.0
2023-07-15 12:35:00,385,266.5,181.090759
2023-07-15 12:35:00,386,266.5,181.3349
2023-07-15 12:35:00,387,275.0,202.0
2023-07-15 12:35:00,388,266.0,181.319641
2023-07-15 12:35:00,389,266.0,180.785583
2023-07-15 12:35:00,390,275.0,202.0
2023-07-15 12:35:00,419,0.0,0.0
2023-07-15 12:35:00,420,0.0,0.0
2023-07-15 12:35:00,421,0.0,0.0
2023-07-15 12:35:00,422,253.0,180.0
2023-07-15 12:35:00,423,253.0,180.0
2023-07-15 12:35:00,432,290.0,216.0
2023-07-15 12:35:00,433,374.334106,254.0
2023-07-15 12:35:00,434,268.5,180.013397
2023-07-15 12:35:00,435,268.5,180.013397
2023-07-15 12:35:00,436,270.5,180.013397
2023-07-15 12:35:00,437,270.5,180.013397
2023-07-15 12:35:00,438,271.0,208.0
2023-07-15 12:35:00,439,274.0,208.0
2023-07-15 12:35:00,440,156.5,120.0
2023-07-15 12:35:00,441,156.5,120.0
2023-07-15 12:35:00,442,170.0,120.0
2023-07-15 12:35:00,443,0.0,0.0
2023-07-15 12:35:00,444,0.0,0.0
2023-07-15 12:35:00,450,219.0,215.0
2023-07-15 12:35:00,451,113.0,113.0
2023-07-15 12:35:00,452,239.0,235.0
2023-07-15 12:35:00,453,113.0,113.0
2023-07-15 12:35:00,459,385.261475,264.399994
2023-07-15 12:35:00,467,0.0,0.0
2023-07-15 12:35:00,468,0.0,0.0
2023-07-15 12:35:00,469,0.0,0.0
2023-07-15 12:35:00,471,5.02563,0.0
2023-07-15 12:35:00,472,219.0,180.0
2023-07-15 12:35:00,473,127.0,90.0
2023-07-15 12:35:00,474,221.0,180.0
2023-07-15 12:35:00,475,127.0,90.0
2023-07-15 12:35:00,477,242.0,164.0
2023-07-15 12:35:00,478,242.0,164.0
2023-07-15 12:35:00,479,250.0,163.986282
2023-07-15 12:35:00,480,239.5,164.0
2023-07-15 12:35:00,481,239.5,164.0
2023-07-15 12:35:00,482,248.0,163.986282
2023-07-15 12:35:00,485,44.0,20.00061
2023-07-15 12:35:00,486,44.0,20.00061
2023-07-15 12:35:00,487,23.0,13.000565
2023-07-15 12:35:00,488,23.0,13.000565
2023-07-15 12:35:00,489,999.0,795.0
2023-07-15 12:35:00,490,1001.0,795.0
2023-07-15 12:35:00,491,969.0,791.0
2023-07-15 12:35:00,492,968.0,786.0
2023-07-15 12:35:00,493,995.0,795.0
2023-07-15 12:35:00,494,994.0,795.0
2023-07-15 12:35:00,495,0.0,0.0
2023-07-15 12:35:00,496,300.0,200.0
2023-07-15 12:35:00,497,0.0,0.0
2023-07-15 12:35:00,498,0.0,0.0
2023-07-15 12:35:00,499,351.0,265.0
2023-07-15 12:35:00,501,280.5,158.003479
2023-07-15 12:35:00,502,161.448975,161.448975
2023-07-15 12:35:00,503,286.0,200.0
2023-07-15 12:35:00,507,134.0,59.001785
2023-07-15 12:35:00,508,139.0,106.0
2023-07-15 12:35:00,511,0.0,0.0
2023-07-15 12:35:00,512,0.0,0.0
2023-07-15 12:35:00,513,328.0,150.0
2023-07-15 12:35:00,514,141.0,120.0
2023-07-15 12:35:00,516,850.012939,749.988525
2023-07-15 12:35:00,521,939.0,771.684265
2023-07-15 12:35:00,522,939.0,763.65033
2023-07-15 12:35:00,523,0.0,0.0
2023-07-15 12:35:00,524,0.0,0.0
2023-07-15 12:35:00,525,0.0,0.0
2023-07-15 12:35:00,526,233.736694,131.0
2023-07-15 12:35:00,527,1357.0,1058.099976
2023-07-15 12:35:00,528,131.0,131.0
2023-07-15 12:35:00,529,707.269226,577.0
2023-07-15 12:35:00,530,0.0,0.0
2023-07-15 12:35:00,533,0.0,0.0
2023-07-15 12:35:00,534,0.0,0.0
2023-07-15 12:35:00,535,0.0,0.0
2023-07-15 12:35:00,536,0.0,0.0
2023-07-15 12:35:00,537,0.0,0.0
2023-07-15 12:35:00,538,0.0,0.0
2023-07-15 12:35:00,539,0.0,0.0
2023-07-15 12:35:00,540,0.0,0.0
2023-07-15 12:35:00,541,6.74582,0.0
2023-07-15 12:35:00,542,0.0,0.0
2023-07-15 12:35:00,544,0.0,0.0
2023-07-15 12:35:00,545,1012.0,795.0
2023-07-15 12:35:00,546,368.0,200.0
2023-07-15 12:35:00,547,368.0,200.0
2023-07-15 12:35:00,548,326.0,254.0
2023-07-15 12:35:00,549,37.674107,0.0
2023-07-15 12:35:00,550,0.0,0.0
2023-07-15 12:35:00,552,0.0,0.0
2023-07-15 12:35:00,553,0.0,0.0
2023-07-15 12:40:00,1,0.0,0.0
2023-07-15 12:40:00,2,0.0,0.0
2023-07-15 12:40:00,3,0.0,0.0
2023-07-15 12:40:00,4,415.226501,364.991486
2023-07-15 12:40:00,5,415.246613,364.991486
2023-07-15 12:40:00,6,0.0,0.0
2023-07-15 12:40:00,7,0.0,0.0
2023-07-15 12:40:00,8,417.929718,364.991486
2023-07-15 12:40:00,9,0.0,0.0
2023-07-15 12:40:00,10,438.857758,364.396393
2023-07-15 12:40:00,11,0.0,0.0
2023-07-15 12:40:00,12,0.0,0.0
2023-07-15 12:40:00,15,421.433746,395.464966
2023-07-15 12:40:00,16,426.993286,394.503662
2023-07-15 12:40:00,17,405.481842,379.79483
2023-07-15 12:40:00,18,405.715302,380.018097
2023-07-15 12:40:00,27,615.0,615.0
2023-07-15 12:40:00,28,612.0,612.0
2023-07-15 12:40:00,29,612.0,612.0
2023-07-15 12:40:00,33,0.0,0.0
2023-07-15 12:40:00,36,1000.0,795.0
2023-07-15 12:40:00,37,993.0,795.0
2023-07-15 12:40:00,43,345.0,267.0
2023-07-15 12:40:00,46,445.009064,445.009064
2023-07-15 12:40:00,47,440.657593,409.996735
2023-07-15 12:40:00,48,0.0,0.0
2023-07-15 12:40:00,49,459.858795,410.046295
2023-07-15 12:40:00,50,463.0,405.012726
2023-07-15 12:40:00,51,463.0,405.012726
2023-07-15 12:40:00,52,0.0,0.0
2023-07-15 12:40:00,53,0.0,0.0
2023-07-15 12:40:00,54,0.0,0.0
2023-07-15 12:40:00,55,0.0,0.0
2023-07-15 12:40:00,56,0.0,0.0
2023-07-15 12:40:00,57,0.0,0.0
2023-07-15 12:40:00,58,0.0,0.0
2023-07-15 12:40:00,59,0.0,0.0
2023-07-15 12:40:00,60,0.0,0.0
2023-07-15 12:40:00,61,463.0,394.554321
2023-07-15 12:40:00,62,0.0,0.0
2023-07-15 12:40:00,63,0.0,0.0
2023-07-15 12:40:00,64,405.649994,328.324615
2023-07-15 12:40:00,65,379.472565,336.525299
2023-07-15 12:40:00,66,391.597931,348.675568
2023-07-15 12:40:00,67,0.0,0.0
2023-07-15 12:40:00,68,378.480621,326.829987
2023-07-15 12:40:00,69,836.84314,670.163574
2023-07-15 12:40:00,70,835.135315,670.792969
2023-07-15 12:40:00,71,44.0,25.002136
2023-07-15 12:40:00,72,44.0,25.002136
2023-07-15 12:40:00,73,0.0,0.0
2023-07-15 12:40:00,74,0.0,0.0
2023-07-15 12:40:00,75,0.0,0.0
2023-07-15 12:40:00,76,0.0,0.0
2023-07-15 12:40:00,77,0.0,0.0
2023-07-15 12:40:00,78,154.0,110.005325
2023-07-15 12:40:00,79,0.0,0.0
2023-07-15 12:40:00,80,76.5,65.0
2023-07-15 12:40:00,83,359.25,330.377655
2023-07-15 12:40:00,84,362.25,329.509247
2023-07-15 12:40:00,85,358.5,320.0
2023-07-15 12:40:00,86,357.75,320.0
2023-07-15 12:40:00,87,358.5,329.60849
2023-07-15 12:40:00,88,358.5,329.757294
2023-07-15 12:40:00,89,360.0,320.011017
2023-07-15 12:40:00,90,357.75,320.011017
2023-07-15 12:40:00,91,789.835693,750.0
2023-07-15 12:40:00,92,839.771423,746.754395
2023-07-15 12:40:00,95,0.0,0.0
2023-07-15 12:40:00,96,0.0,0.0
2023-07-15 12:40:00,97,0.0,0.0
2023-07-15 12:40:00,98,0.0,0.0
2023-07-15 12:40:00,99,0.0,0.0
2023-07-15 12:40:00,100,0.0,0.0
2023-07-15 12:40:00,101,0.0,0.0
2023-07-15 12:40:00,102,0.0,0.0
2023-07-15 12:40:00,103,0.0,0.0
2023-07-15 12:40:00,104,0.0,0.0
2023-07-15 12:40:00,105,0.0,0.0
2023-07-15 12:40:00,106,0.0,0.0
2023-07-15 12:40:00,107,0.0,0.0
2023-07-15 12:40:00,108,0.0,0.0
2023-07-15 12:40:00,112,0.0,0.0
2023-07-15 12:40:00,113,37.0,27.0
2023-07-15 12:40:00,114,2.468373,0.0
2023-07-15 12:40:00,115,921.0,750.045654
2023-07-15 12:40:00,116,917.99292,750.045654
2023-07-15 12:40:00,117,97.5,60.000153
2023-07-15 12:40:00,118,97.5,60.000153
2023-07-15 12:40:00,119,97.5,60.000153
2023-07-15 12:40:00,120,97.5,60.000153
2023-07-15 12:40:00,126,10.5,8.0
2023-07-15 12:40:00,127,10.5,8.0
2023-07-15 12:40:00,128,995.0,750.0
2023-07-15 12:40:00,129,994.0,750.0
2023-07-15 12:40:00,130,0.0,0.0
2023-07-15 12:40:00,131,987.0,718.0
2023-07-15 12:40:00,132,948.0,758.0
2023-07-15 12:40:00,133,969.0,755.0
2023-07-15 12:40:00,134,0.0,0.0
2023-07-15 12:40:00,135,291.0,232.768433
2023-07-15 12:40:00,136,156.5,109.996994
2023-07-15 12:40:00,137,156.5,109.996994
2023-07-15 12:40:00,138,181.0,121.0
2023-07-15 12:40:00,139,283.5,197.0
2023-07-15 12:40:00,140,0.0,0.0
2023-07-15 12:40:00,141,136.0,94.0
2023-07-15 12:40:00,142,162.0,88.0
2023-07-15 12:40:00,143,162.0,89.143059
2023-07-15 12:40:00,144,181.0,104.0
2023-07-15 12:40:00,145,159.0,88.436272
2023-07-15 12:40:00,146,159.0,88.436272
2023-07-15 12:40:00,147,177.0,104.0
2023-07-15 12:40:00,150,0.0,0.0
2023-07-15 12:40:00,151,0.0,0.0
2023-07-15 12:40:00,152,0.0,0.0
2023-07-15 12:40:00,153,0.0,0.0
2023-07-15 12:40:00,154,234.0,134.0
2023-07-15 12:40:00,155,121.0,67.0
2023-07-15 12:40:00,156,389.0,350.0
2023-07-15 12:40:00,158,0.0,0.0
2023-07-15 12:40:00,159,1015.0,795.0
2023-07-15 12:40:00,160,0.0,0.0
2023-07-15 12:40:00,161,0.0,0.0
2023-07-15 12:40:00,162,0.0,0.0
2023-07-15 12:40:00,166,0.0,0.0
2023-07-15 12:40:00,167,0.0,0.0
2023-07-15 12:40:00,168,0.0,0.0
2023-07-15 12:40:00,169,0.0,0.0
2023-07-15 12:40:00,170,0.0,0.0
2023-07-15 12:40:00,171,0.0,0.0
2023-07-15 12:40:00,172,0.0,0.0
2023-07-15 12:40:00,173,0.0,0.0
2023-07-15 12:40:00,174,0.0,0.0
2023-07-15 12:40:00,175,0.0,0.0
2023-07-15 12:40:00,176,284.0,162.0
2023-07-15 12:40:00,177,147.0,108.0
2023-07-15 12:40:00,178,0.0,0.0
2023-07-15 12:40:00,179,0.0,0.0
2023-07-15 12:40:00,180,0.0,0.0
2023-07-15 12:40:00,181,151.5,115.997803
2023-07-15 12:40:00,182,151.5,115.997803
2023-07-15 12:40:00,183,175.0,120.0
2023-07-15 12:40:00,184,0.0,0.0
2023-07-15 12:40:00,185,0.0,0.0
2023-07-15 12:40:00,186,0.0,0.0
2023-07-15 12:40:00,187,153.0,119.995728
2023-07-15 12:40:00,188,153.0,119.995728
2023-07-15 12:40:00,189,177.0,120.0
2023-07-15 12:40:00,190,1000.0,795.0
2023-07-15 12:40:00,191,1002.0,795.0
2023-07-15 12:40:00,193,15.0,11.999903
2023-07-15 12:40:00,194,15.0,11.999903
2023-07-15 12:40:00,195,0.0,0.0
2023-07-15 12:40:00,196,0.0,0.0
2023-07-15 12:40:00,197,0.0,0.0
2023-07-15 12:40:00,198,200.0,120.0
2023-07-15 12:40:00,200,0.0,0.0
2023-07-15 12:40:00,207,0.0,0.0
2023-07-15 12:40:00,208,0.0,0.0
2023-07-15 12:40:00,209,0.0,0.0
2023-07-15 12:40:00,210,0.0,0.0
2023-07-15 12:40:00,211,0.0,0.0
2023-07-15 12:40:00,212,0.0,0.0
2023-07-15 12:40:00,213,0.0,0.0
2023-07-15 12:40:00,214,0.0,0.0
2023-07-15 12:40:00,215,0.0,0.0
2023-07-15 12:40:00,216,0.0,0.0
2023-07-15 12:40:00,217,0.0,0.0
2023-07-15 12:40:00,218,0.0,0.0
2023-07-15 12:40:00,219,0.0,0.0
2023-07-15 12:40:00,220,0.0,0.0
2023-07-15 12:40:00,231,0.0,0.0
2023-07-15 12:40:00,232,0.0,0.0
2023-07-15 12:40:00,233,0.0,0.0
2023-07-15 12:40:00,234,0.0,0.0
2023-07-15 12:40:00,237,0.0,0.0
2023-07-15 12:40:00,238,0.0,0.0
2023-07-15 12:40:00,240,280.0,200.0
2023-07-15 12:40:00,241,142.0,100.0
2023-07-15 12:40:00,242,0.0,0.0
2023-07-15 12:40:00,243,28.441841,0.0
2023-07-15 12:40:00,244,24.724712,0.0
2023-07-15 12:40:00,247,73.0,68.0
2023-07-15 12:40:00,248,9.614998,0.0
2023-07-15 12:40:00,249,154.0,99.590454
2023-07-15 12:40:00,250,0.0,0.0
2023-07-15 12:40:00,251,154.0,99.645386
2023-07-15 12:40:00,252,180.0,130.0
2023-07-15 12:40:00,253,0.0,0.0
2023-07-15 12:40:00,254,0.0,0.0
2023-07-15 12:40:00,255,241.5,167.0
2023-07-15 12:40:00,256,241.5,167.0
2023-07-15 12:40:00,257,261.0,216.0
2023-07-15 12:40:00,258,274.5,162.007477
2023-07-15 12:40:00,259,274.5,162.007477
2023-07-15 12:40:00,260,274.0,208.0
2023-07-15 12:40:00,264,10.000229,5.000229
2023-07-15 12:40:00,265,10.000229,5.000229
2023-07-15 12:40:00,266,300.0,230.0
2023-07-15 12:40:00,267,0.0,0.0
2023-07-15 12:40:00,268,0.0,0.0
2023-07-15 12:40:00,269,0.0,0.0
2023-07-15 12:40:00,270,0.0,0.0
2023-07-15 12:40:00,271,90.0,90.0
2023-07-15 12:40:00,272,90.0,90.0
2023-07-15 12:40:00,273,0.0,0.0
2023-07-15 12:40:00,274,101.0,75.0
2023-07-15 12:40:00,275,0.0,0.0
2023-07-15 12:40:00,276,0.0,0.0
2023-07-15 12:40:00,277,0.0,0.0
2023-07-15 12:40:00,278,0.0,0.0
2023-07-15 12:40:00,279,0.0,0.0
2023-07-15 12:40:00,280,0.0,0.0
2023-07-15 12:40:00,281,0.0,0.0
2023-07-15 12:40:00,282,0.0,0.0
2023-07-15 12:40:00,283,0.0,0.0
2023-07-15 12:40:00,284,0.0,0.0
2023-07-15 12:40:00,285,0.0,0.0
2023-07-15 12:40:00,286,0.0,0.0
2023-07-15 12:40:00,287,0.0,0.0
2023-07-15 12:40:00,288,0.0,0.0
2023-07-15 12:40:00,289,0.0,0.0
2023-07-15 12:40:00,290,0.0,0.0
2023-07-15 12:40:00,291,0.0,0.0
2023-07-15 12:40:00,292,0.0,0.0
2023-07-15 12:40:00,293,0.0,0.0
2023-07-15 12:40:00,294,0.0,0.0
2023-07-15 12:40:00,299,174.5,123.99823
2023-07-15 12:40:00,300,174.5,123.99823
2023-07-15 12:40:00,301,0.0,0.0
2023-07-15 12:40:00,302,0.0,0.0
2023-07-15 12:40:00,303,207.0,132.0
2023-07-15 12:40:00,304,0.0,0.0
2023-07-15 12:40:00,305,312.628845,215.001404
2023-07-15 12:40:00,306,351.0,286.0
2023-07-15 12:40:00,307,297.804657,200.004578
2023-07-15 12:40:00,308,0.0,0.0
2023-07-15 12:40:00,309,0.0,0.0
2023-07-15 12:40:00,310,0.0,0.0
2023-07-15 12:40:00,311,153.0,119.995728
2023-07-15 12:40:00,312,153.0,119.995728
2023-07-15 12:40:00,313,168.0,122.0
2023-07-15 12:40:00,314,153.0,119.995728
2023-07-15 12:40:00,315,153.0,119.995728
2023-07-15 12:40:00,316,175.0,122.0
2023-07-15 12:40:00,317,148.5,119.995728
2023-07-15 12:40:00,318,148.5,119.995728
2023-07-15 12:40:00,319,172.0,122.0
2023-07-15 12:40:00,320,153.5,122.0
2023-07-15 12:40:00,321,153.5,122.0
2023-07-15 12:40:00,322,175.0,136.0
2023-07-15 12:40:00,323,164.5,122.0
2023-07-15 12:40:00,324,164.5,122.0
2023-07-15 12:40:00,325,176.0,136.0
2023-07-15 12:40:00,326,140.5,135.0
2023-07-15 12:40:00,327,140.438522,135.0
2023-07-15 12:40:00,328,175.0,150.0
2023-07-15 12:40:00,329,0.0,0.0
2023-07-15 12:40:00,330,0.0,0.0
2023-07-15 12:40:00,331,779.51239,644.669189
2023-07-15 12:40:00,332,777.360474,645.706421
2023-07-15 12:40:00,333,0.0,0.0
2023-07-15 12:40:00,334,0.0,0.0
2023-07-15 12:40:00,335,0.0,0.0
2023-07-15 12:40:00,336,0.0,0.0
2023-07-15 12:40:00,337,39.5,39.0
2023-07-15 12:40:00,338,0.0,0.0
2023-07-15 12:40:00,339,16.5,15.0
2023-07-15 12:40:00,340,818.0,674.386475
2023-07-15 12:40:00,341,817.0,673.681152
2023-07-15 12:40:00,342,166.0,135.0
2023-07-15 12:40:00,343,0.0,0.0
2023-07-15 12:40:00,344,100.0,59.997864
2023-07-15 12:40:00,345,100.0,79.998932
2023-07-15 12:40:00,346,85.213013,80.0
2023-07-15 12:40:00,347,0.0,0.0
2023-07-15 12:40:00,348,0.0,0.0
2023-07-15 12:40:00,349,0.0,0.0
2023-07-15 12:40:00,350,0.0,0.0
2023-07-15 12:40:00,351,0.0,0.0
2023-07-15 12:40:00,352,0.0,0.0
2023-07-15 12:40:00,353,0.0,0.0
2023-07-15 12:40:00,354,0.0,0.0
2023-07-15 12:40:00,355,0.0,0.0
2023-07-15 12:40:00,356,25.0,10.0
2023-07-15 12:40:00,357,27.0,10.0
2023-07-15 12:40:00,358,20.0,10.000153
2023-07-15 12:40:00,359,20.0,10.000153
2023-07-15 12:40:00,360,23.5,7.0
2023-07-15 12:40:00,361,23.5,7.0
2023-07-15 12:40:00,362,23.5,7.0
2023-07-15 12:40:00,363,23.5,10.0
2023-07-15 12:40:00,364,0.0,0.0
2023-07-15 12:40:00,365,958.0,665.0
2023-07-15 12:40:00,366,378.487396,355.0
2023-07-15 12:40:00,367,379.159668,355.0
2023-07-15 12:40:00,368,0.0,0.0
2023-07-15 12:40:00,369,0.0,0.0
2023-07-15 12:40:00,370,0.0,0.0
2023-07-15 12:40:00,371,0.0,0.0
2023-07-15 12:40:00,372,0.0,0.0
2023-07-15 12:40:00,373,0.0,0.0
2023-07-15 12:40:00,374,0.0,0.0
2023-07-15 12:40:00,375,0.0,0.0
2023-07-15 12:40:00,376,160.0,116.662704
2023-07-15 12:40:00,377,160.0,116.662704
2023-07-15 12:40:00,378,180.0,116.662704
2023-07-15 12:40:00,379,0.0,0.0
2023-07-15 12:40:00,380,0.0,0.0
2023-07-15 12:40:00,381,0.0,0.0
2023-07-15 12:40:00,382,0.0,0.0
2023-07-15 12:40:00,383,0.0,0.0
2023-07-15 12:40:00,384,0.0,0.0
2023-07-15 12:40:00,385,266.5,181.044983
2023-07-15 12:40:00,386,266.5,182.113098
2023-07-15 12:40:00,387,275.0,202.0
2023-07-15 12:40:00,388,266.0,181.319641
2023-07-15 12:40:00,389,266.0,180.755005
2023-07-15 12:40:00,390,275.0,202.0
2023-07-15 12:40:00,419,0.0,0.0
2023-07-15 12:40:00,420,0.0,0.0
2023-07-15 12:40:00,421,0.0,0.0
2023-07-15 12:40:00,422,253.0,180.0
2023-07-15 12:40:00,423,253.0,180.0
2023-07-15 12:40:00,432,290.0,216.0
2023-07-15 12:40:00,433,374.385376,254.0
2023-07-15 12:40:00,434,268.5,180.013397
2023-07-15 12:40:00,435,268.5,180.013397
2023-07-15 12:40:00,436,270.5,180.013397
2023-07-15 12:40:00,437,270.5,180.013397
2023-07-15 12:40:00,438,271.0,208.0
2023-07-15 12:40:00,439,274.0,208.0
2023-07-15 12:40:00,440,156.5,120.0
2023-07-15 12:40:00,441,156.5,120.0
2023-07-15 12:40:00,442,170.0,120.0
2023-07-15 12:40:00,443,0.0,0.0
2023-07-15 12:40:00,444,0.0,0.0
2023-07-15 12:40:00,450,219.0,215.0
2023-07-15 12:40:00,451,113.0,113.0
2023-07-15 12:40:00,452,239.0,235.0
2023-07-15 12:40:00,453,113.0,113.0
2023-07-15 12:40:00,459,386.18457,264.399994
2023-07-15 12:40:00,467,0.0,0.0
2023-07-15 12:40:00,468,0.0,0.0
2023-07-15 12:40:00,469,0.0,0.0
2023-07-15 12:40:00,471,4.99917,0.0
2023-07-15 12:40:00,472,219.0,180.0
2023-07-15 12:40:00,473,127.0,90.0
2023-07-15 12:40:00,474,221.0,180.0
2023-07-15 12:40:00,475,127.0,90.0
2023-07-15 12:40:00,477,242.0,164.0
2023-07-15 12:40:00,478,242.0,164.0
2023-07-15 12:40:00,479,250.0,163.986282
2023-07-15 12:40:00,480,239.5,164.0
2023-07-15 12:40:00,481,239.5,164.0
2023-07-15 12:40:00,482,248.0,163.986282
2023-07-15 12:40:00,485,44.0,20.00061
2023-07-15 12:40:00,486,44.0,20.00061
2023-07-15 12:40:00,487,23.0,13.000565
2023-07-15 12:40:00,488,23.0,13.000565
2023-07-15 12:40:00,489,999.0,795.0
2023-07-15 12:40:00,490,1001.0,795.0
2023-07-15 12:40:00,491,969.0,791.0
2023-07-15 12:40:00,492,968.0,786.0
2023-07-15 12:40:00,493,995.0,795.0
2023-07-15 12:40:00,494,994.0,795.0
2023-07-15 12:40:00,495,0.0,0.0
2023-07-15 12:40:00,496,300.0,200.0
2023-07-15 12:40:00,497,0.0,0.0
2023-07-15 12:40:00,498,0.0,0.0
2023-07-15 12:40:00,499,351.0,265.0
2023-07-15 12:40:00,501,280.5,158.003479
2023-07-15 12:40:00,502,158.427612,158.427612
2023-07-15 12:40:00,503,286.0,200.0
2023-07-15 12:40:00,507,134.0,59.001785
2023-07-15 12:40:00,508,139.0,106.0
2023-07-15 12:40:00,511,0.0,0.0
2023-07-15 12:40:00,512,0.0,0.0
2023-07-15 12:40:00,513,328.0,150.0
2023-07-15 12:40:00,514,141.0,120.0
2023-07-15 12:40:00,516,850.012939,749.988525
2023-07-15 12:40:00,521,939.0,768.215698
2023-07-15 12:40:00,522,939.0,755.855774
2023-07-15 12:40:00,523,0.0,0.0
2023-07-15 12:40:00,524,0.0,0.0
2023-07-15 12:40:00,525,0.0,0.0
2023-07-15 12:40:00,526,233.210205,131.0
2023-07-15 12:40:00,527,1357.0,1058.099976
2023-07-15 12:40:00,528,131.0,131.0
2023-07-15 12:40:00,529,707.269226,577.0
2023-07-15 12:40:00,530,0.0,0.0
2023-07-15 12:40:00,533,0.0,0.0
2023-07-15 12:40:00,534,0.0,0.0
2023-07-15 12:40:00,535,0.0,0.0
2023-07-15 12:40:00,536,0.0,0.0
2023-07-15 12:40:00,537,0.0,0.0
2023-07-15 12:40:00,538,0.0,0.0
2023-07-15 12:40:00,539,0.0,0.0
2023-07-15 12:40:00,540,0.0,0.0
2023-07-15 12:40:00,541,6.77325,0.0
2023-07-15 12:40:00,542,0.0,0.0
2023-07-15 12:40:00,544,0.0,0.0
2023-07-15 12:40:00,545,1012.0,795.0
2023-07-15 12:40:00,546,368.0,200.0
2023-07-15 12:40:00,547,368.0,200.0
2023-07-15 12:40:00,548,326.0,254.0
2023-07-15 12:40:00,549,39.947861,0.0
2023-07-15 12:40:00,550,0.0,0.0
2023-07-15 12:40:00,552,0.0,0.0
2023-07-15 12:40:00,553,0.0,0.0
2023-07-15 12:45:00,1,0.0,0.0
2023-07-15 12:45:00,2,0.0,0.0
2023-07-15 12:45:00,3,0.0,0.0
2023-07-15 12:45:00,4,416.465637,364.991486
2023-07-15 12:45:00,5,418.006744,364.991486
2023-07-15 12:45:00,6,0.0,0.0
2023-07-15 12:45:00,7,0.0,0.0
2023-07-15 12:45:00,8,417.820862,364.991486
2023-07-15 12:45:00,9,0.0,0.0
2023-07-15 12:45:00,10,440.896881,364.371613
2023-07-15 12:45:00,11,0.0,0.0
2023-07-15 12:45:00,12,0.0,0.0
2023-07-15 12:45:00,15,404.649536,395.190308
2023-07-15 12:45:00,16,425.087585,394.595215
2023-07-15 12:45:00,17,414.406891,379.79483
2023-07-15 12:45:00,18,402.441833,380.018097
2023-07-15 12:45:00,27,615.0,615.0
2023-07-15 12:45:00,28,612.0,612.0
2023-07-15 12:45:00,29,612.0,612.0
2023-07-15 12:45:00,33,0.0,0.0
2023-07-15 12:45:00,36,1000.0,795.0
2023-07-15 12:45:00,37,993.0,795.0
2023-07-15 12:45:00,43,345.0,267.0
2023-07-15 12:45:00,46,445.009064,445.009064
2023-07-15 12:45:00,47,444.049011,409.996735
2023-07-15 12:45:00,48,0.0,0.0
2023-07-15 12:45:00,49,448.920776,410.095978
2023-07-15 12:45:00,50,463.0,405.012726
2023-07-15 12:45:00,51,463.0,405.012726
2023-07-15 12:45:00,52,0.0,0.0
2023-07-15 12:45:00,53,0.0,0.0
2023-07-15 12:45:00,54,0.0,0.0
2023-07-15 12:45:00,55,0.0,0.0
2023-07-15 12:45:00,56,0.0,0.0
2023-07-15 12:45:00,57,0.0,0.0
2023-07-15 12:45:00,58,0.0,0.0
2023-07-15 12:45:00,59,0.0,0.0
2023-07-15 12:45:00,60,0.0,0.0
2023-07-15 12:45:00,61,463.0,392.924927
2023-07-15 12:45:00,62,0.0,0.0
2023-07-15 12:45:00,63,0.0,0.0
2023-07-15 12:45:00,64,405.649994,330.085327
2023-07-15 12:45:00,65,379.472565,336.525299
2023-07-15 12:45:00,66,391.597931,348.675568
2023-07-15 12:45:00,67,0.0,0.0
2023-07-15 12:45:00,68,378.431061,326.829987
2023-07-15 12:45:00,69,836.84314,670.049072
2023-07-15 12:45:00,70,835.135315,670.792969
2023-07-15 12:45:00,71,44.0,25.002136
2023-07-15 12:45:00,72,44.0,25.002136
2023-07-15 12:45:00,73,0.0,0.0
2023-07-15 12:45:00,74,0.0,0.0
2023-07-15 12:45:00,75,0.0,0.0
2023-07-15 12:45:00,76,0.0,0.0
2023-07-15 12:45:00,77,0.0,0.0
2023-07-15 12:45:00,78,154.0,110.005325
2023-07-15 12:45:00,79,0.0,0.0
2023-07-15 12:45:00,80,76.5,65.0
2023-07-15 12:45:00,83,359.25,330.377655
2023-07-15 12:45:00,84,362.25,329.509247
2023-07-15 12:45:00,85,358.5,320.0
2023-07-15 12:45:00,86,357.75,320.0
2023-07-15 12:45:00,87,358.5,329.583588
2023-07-15 12:45:00,88,358.5,329.757294
2023-07-15 12:45:00,89,360.0,320.011017
2023-07-15 12:45:00,90,357.75,320.011017
2023-07-15 12:45:00,91,789.835693,750.0
2023-07-15 12:45:00,92,839.771423,746.754395
2023-07-15 12:45:00,95,0.0,0.0
2023-07-15 12:45:00,96,0.0,0.0
2023-07-15 12:45:00,97,0.0,0.0
2023-07-15 12:45:00,98,0.0,0.0
2023-07-15 12:45:00,99,0.0,0.0
2023-07-15 12:45:00,100,0.0,0.0
2023-07-15 12:45:00,101,0.0,0.0
2023-07-15 12:45:00,102,0.0,0.0
2023-07-15 12:45:00,103,0.0,0.0
2023-07-15 12:45:00,104,0.0,0.0
2023-07-15 12:45:00,105,0.0,0.0
2023-07-15 12:45:00,106,0.0,0.0
2023-07-15 12:45:00,107,0.0,0.0
2023-07-15 12:45:00,108,0.0,0.0
2023-07-15 12:45:00,112,0.0,0.0
2023-07-15 12:45:00,113,37.0,27.0
2023-07-15 12:45:00,114,2.484094,0.0
2023-07-15 12:45:00,115,921.0,762.964233
2023-07-15 12:45:00,116,917.99292,750.489563
2023-07-15 12:45:00,117,97.5,60.000153
2023-07-15 12:45:00,118,97.5,60.000153
2023-07-15 12:45:00,119,97.5,60.000153
2023-07-15 12:45:00,120,97.5,60.000153
2023-07-15 12:45:00,126,10.5,8.0
2023-07-15 12:45:00,127,10.5,8.0
2023-07-15 12:45:00,128,995.0,750.0
2023-07-15 12:45:00,129,994.0,750.0
2023-07-15 12:45:00,130,0.0,0.0
2023-07-15 12:45:00,131,987.0,718.0
2023-07-15 12:45:00,132,948.0,758.0
2023-07-15 12:45:00,133,969.0,755.0
2023-07-15 12:45:00,134,0.0,0.0
2023-07-15 12:45:00,135,291.0,233.560974
2023-07-15 12:45:00,136,156.5,109.996994
2023-07-15 12:45:00,137,156.5,109.996994
2023-07-15 12:45:00,138,181.0,121.0
2023-07-15 12:45:00,139,283.5,197.0
2023-07-15 12:45:00,140,0.0,0.0
2023-07-15 12:45:00,141,136.0,94.0
2023-07-15 12:45:00,142,162.0,88.0
2023-07-15 12:45:00,143,162.0,89.143059
2023-07-15 12:45:00,144,181.0,104.0
2023-07-15 12:45:00,145,159.0,88.436272
2023-07-15 12:45:00,146,159.0,88.436272
2023-07-15 12:45:00,147,177.0,104.0
2023-07-15 12:45:00,150,0.0,0.0
2023-07-15 12:45:00,151,0.0,0.0
2023-07-15 12:45:00,152,0.0,0.0
2023-07-15 12:45:00,153,0.0,0.0
2023-07-15 12:45:00,154,234.0,134.0
2023-07-15 12:45:00,155,121.0,67.0
2023-07-15 12:45:00,156,389.0,350.0
2023-07-15 12:45:00,158,0.0,0.0
2023-07-15 12:45:00,159,1015.0,795.0
2023-07-15 12:45:00,160,0.0,0.0
2023-07-15 12:45:00,161,0.0,0.0
2023-07-15 12:45:00,162,0.0,0.0
2023-07-15 12:45:00,166,0.0,0.0
2023-07-15 12:45:00,167,0.0,0.0
2023-07-15 12:45:00,168,0.0,0.0
2023-07-15 12:45:00,169,0.0,0.0
2023-07-15 12:45:00,170,0.0,0.0
2023-07-15 12:45:00,171,0.0,0.0
2023-07-15 12:45:00,172,0.0,0.0
2023-07-15 12:45:00,173,0.0,0.0
2023-07-15 12:45:00,174,0.0,0.0
2023-07-15 12:45:00,175,0.0,0.0
2023-07-15 12:45:00,176,284.0,162.0
2023-07-15 12:45:00,177,147.0,108.0
2023-07-15 12:45:00,178,0.0,0.0
2023-07-15 12:45:00,179,0.0,0.0
2023-07-15 12:45:00,180,0.0,0.0
2023-07-15 12:45:00,181,151.5,115.997803
2023-07-15 12:45:00,182,151.5,115.997803
2023-07-15 12:45:00,183,175.0,120.0
2023-07-15 12:45:00,184,0.0,0.0
2023-07-15 12:45:00,185,0.0,0.0
2023-07-15 12:45:00,186,0.0,0.0
2023-07-15 12:45:00,187,153.0,119.995728
2023-07-15 12:45:00,188,153.0,119.995728
2023-07-15 12:45:00,189,177.0,120.0
2023-07-15 12:45:00,190,1000.0,795.0
2023-07-15 12:45:00,191,1002.0,795.0
2023-07-15 12:45:00,193,15.0,11.999903
2023-07-15 12:45:00,194,15.0,11.999903
2023-07-15 12:45:00,195,0.0,0.0
2023-07-15 12:45:00,196,0.0,0.0
2023-07-15 12:45:00,197,0.0,0.0
2023-07-15 12:45:00,198,200.0,120.0
2023-07-15 12:45:00,200,0.0,0.0
2023-07-15 12:45:00,207,0.0,0.0
2023-07-15 12:45:00,208,0.0,0.0
2023-07-15 12:45:00,209,0.0,0.0
2023-07-15 12:45:00,210,0.0,0.0
2023-07-15 12:45:00,211,0.0,0.0
2023-07-15 12:45:00,212,0.0,0.0
2023-07-15 12:45:00,213,0.0,0.0
2023-07-15 12:45:00,214,0.0,0.0
2023-07-15 12:45:00,215,0.0,0.0
2023-07-15 12:45:00,216,0.0,0.0
2023-07-15 12:45:00,217,0.0,0.0
2023-07-15 12:45:00,218,0.0,0.0
2023-07-15 12:45:00,219,0.0,0.0
2023-07-15 12:45:00,220,0.0,0.0
2023-07-15 12:45:00,231,0.0,0.0
2023-07-15 12:45:00,232,0.0,0.0
2023-07-15 12:45:00,233,0.0,0.0
2023-07-15 12:45:00,234,0.0,0.0
2023-07-15 12:45:00,237,0.0,0.0
2023-07-15 12:45:00,238,0.0,0.0
2023-07-15 12:45:00,240,280.0,200.0
2023-07-15 12:45:00,241,142.0,100.0
2023-07-15 12:45:00,242,0.0,0.0
2023-07-15 12:45:00,243,28.158989,0.0
2023-07-15 12:45:00,244,24.852102,0.0
2023-07-15 12:45:00,247,73.0,68.0
2023-07-15 12:45:00,248,9.990514,0.0
2023-07-15 12:45:00,249,154.0,99.645386
2023-07-15 12:45:00,250,0.0,0.0
2023-07-15 12:45:00,251,154.0,99.590454
2023-07-15 12:45:00,252,180.0,130.0
2023-07-15 12:45:00,253,0.0,0.0
2023-07-15 12:45:00,254,0.0,0.0
2023-07-15 12:45:00,255,241.5,167.0
2023-07-15 12:45:00,256,241.5,167.0
2023-07-15 12:45:00,257,261.0,216.0
2023-07-15 12:45:00,258,274.5,162.007477
2023-07-15 12:45:00,259,274.5,162.007477
2023-07-15 12:45:00,260,274.0,208.0
2023-07-15 12:45:00,264,10.000229,5.000229
2023-07-15 12:45:00,265,10.000229,5.000229
2023-07-15 12:45:00,266,300.0,230.0
2023-07-15 12:45:00,267,0.0,0.0
2023-07-15 12:45:00,268,0.0,0.0
2023-07-15 12:45:00,269,0.0,0.0
2023-07-15 12:45:00,270,0.0,0.0
2023-07-15 12:45:00,271,90.0,90.0
2023-07-15 12:45:00,272,90.0,90.0
2023-07-15 12:45:00,273,0.0,0.0
2023-07-15 12:45:00,274,101.0,75.0
2023-07-15 12:45:00,275,0.0,0.0
2023-07-15 12:45:00,276,0.0,0.0
2023-07-15 12:45:00,277,0.0,0.0
2023-07-15 12:45:00,278,0.0,0.0
2023-07-15 12:45:00,279,0.0,0.0
2023-07-15 12:45:00,280,0.0,0.0
2023-07-15 12:45:00,281,0.0,0.0
2023-07-15 12:45:00,282,0.0,0.0
2023-07-15 12:45:00,283,0.0,0.0
2023-07-15 12:45:00,284,0.0,0.0
2023-07-15 12:45:00,285,0.0,0.0
2023-07-15 12:45:00,286,0.0,0.0
2023-07-15 12:45:00,287,0.0,0.0
2023-07-15 12:45:00,288,0.0,0.0
2023-07-15 12:45:00,289,0.0,0.0
2023-07-15 12:45:00,290,0.0,0.0
2023-07-15 12:45:00,291,0.0,0.0
2023-07-15 12:45:00,292,0.0,0.0
2023-07-15 12:45:00,293,0.0,0.0
2023-07-15 12:45:00,294,0.0,0.0
2023-07-15 12:45:00,299,174.5,123.99823
2023-07-15 12:45:00,300,174.5,123.99823
2023-07-15 12:45:00,301,0.0,0.0
2023-07-15 12:45:00,302,0.0,0.0
2023-07-15 12:45:00,303,207.0,132.0
2023-07-15 12:45:00,304,0.0,0.0
2023-07-15 12:45:00,305,311.478485,215.001404
2023-07-15 12:45:00,306,351.0,286.0
2023-07-15 12:45:00,307,298.363678,200.004578
2023-07-15 12:45:00,308,0.0,0.0
2023-07-15 12:45:00,309,0.0,0.0
2023-07-15 12:45:00,310,0.0,0.0
2023-07-15 12:45:00,311,153.0,119.995728
2023-07-15 12:45:00,312,153.0,119.995728
2023-07-15 12:45:00,313,168.0,122.0
2023-07-15 12:45:00,314,153.0,119.995728
2023-07-15 12:45:00,315,153.0,119.995728
2023-07-15 12:45:00,316,175.0,122.0
2023-07-15 12:45:00,317,148.5,119.995728
2023-07-15 12:45:00,318,148.5,119.995728
2023-07-15 12:45:00,319,172.0,122.0
2023-07-15 12:45:00,320,153.5,122.0
2023-07-15 12:45:00,321,153.5,122.0
2023-07-15 12:45:00,322,175.0,136.0
2023-07-15 12:45:00,323,164.5,122.0
2023-07-15 12:45:00,324,164.5,122.0
2023-07-15 12:45:00,325,176.0,136.0
2023-07-15 12:45:00,326,140.5,135.0
2023-07-15 12:45:00,327,140.171494,135.0
2023-07-15 12:45:00,328,175.0,150.0
2023-07-15 12:45:00,329,0.0,0.0
2023-07-15 12:45:00,330,0.0,0.0
2023-07-15 12:45:00,331,778.018433,644.669189
2023-07-15 12:45:00,332,776.598999,645.706421
2023-07-15 12:45:00,333,0.0,0.0
2023-07-15 12:45:00,334,0.0,0.0
2023-07-15 12:45:00,335,0.0,0.0
2023-07-15 12:45:00,336,0.0,0.0
2023-07-15 12:45:00,337,39.5,39.0
2023-07-15 12:45:00,338,0.0,0.0
2023-07-15 12:45:00,339,16.5,15.0
2023-07-15 12:45:00,340,818.0,673.473755
2023-07-15 12:45:00,341,817.0,673.515259
2023-07-15 12:45:00,342,166.0,135.0
2023-07-15 12:45:00,343,0.0,0.0
2023-07-15 12:45:00,344,100.0,59.997864
2023-07-15 12:45:00,345,100.0,79.998932
2023-07-15 12:45:00,346,86.151459,80.0
2023-07-15 12:45:00,347,0.0,0.0
2023-07-15 12:45:00,348,0.0,0.0
2023-07-15 12:45:00,349,0.0,0.0
2023-07-15 12:45:00,350,0.0,0.0
2023-07-15 12:45:00,351,0.0,0.0
2023-07-15 12:45:00,352,0.0,0.0
2023-07-15 12:45:00,353,0.0,0.0
2023-07-15 12:45:00,354,0.0,0.0
2023-07-15 12:45:00,355,0.0,0.0
2023-07-15 12:45:00,356,25.0,10.0
2023-07-15 12:45:00,357,27.0,10.0
2023-07-15 12:45:00,358,20.0,10.000153
2023-07-15 12:45:00,359,20.0,10.000153
2023-07-15 12:45:00,360,23.5,7.0
2023-07-15 12:45:00,361,23.5,7.0
2023-07-15 12:45:00,362,23.5,7.0
2023-07-15 12:45:00,363,23.5,10.0
2023-07-15 12:45:00,364,0.0,0.0
2023-07-15 12:45:00,365,958.0,665.0
2023-07-15 12:45:00,366,378.487396,355.0
2023-07-15 12:45:00,367,379.159668,355.0
2023-07-15 12:45:00,368,0.0,0.0
2023-07-15 12:45:00,369,0.0,0.0
2023-07-15 12:45:00,370,0.0,0.0
2023-07-15 12:45:00,371,0.0,0.0
2023-07-15 12:45:00,372,0.0,0.0
2023-07-15 12:45:00,373,0.0,0.0
2023-07-15 12:45:00,374,0.0,0.0
2023-07-15 12:45:00,375,0.0,0.0
2023-07-15 12:45:00,376,160.0,116.662704
2023-07-15 12:45:00,377,160.0,116.662704
2023-07-15 12:45:00,378,180.0,116.662704
2023-07-15 12:45:00,379,0.0,0.0
2023-07-15 12:45:00,380,0.0,0.0
2023-07-15 12:45:00,381,0.0,0.0
2023-07-15 12:45:00,382,0.0,0.0
2023-07-15 12:45:00,383,0.0,0.0
2023-07-15 12:45:00,384,0.0,0.0
2023-07-15 12:45:00,385,266.5,181.044983
2023-07-15 12:45:00,386,266.5,182.189392
2023-07-15 12:45:00,387,275.0,202.0
2023-07-15 12:45:00,388,266.0,181.319641
2023-07-15 12:45:00,389,266.0,180.785583
2023-07-15 12:45:00,390,275.0,202.0
2023-07-15 12:45:00,419,0.0,0.0
2023-07-15 12:45:00,420,0.0,0.0
2023-07-15 12:45:00,421,0.0,0.0
2023-07-15 12:45:00,422,253.0,180.0
2023-07-15 12:45:00,423,253.0,180.0
2023-07-15 12:45:00,432,290.0,216.0
2023-07-15 12:45:00,433,372.827057,254.0
2023-07-15 12:45:00,434,268.5,180.013397
2023-07-15 12:45:00,435,268.5,180.013397
2023-07-15 12:45:00,436,270.5,180.013397
2023-07-15 12:45:00,437,270.5,180.013397
2023-07-15 12:45:00,438,271.0,208.0
2023-07-15 12:45:00,439,274.0,208.0
2023-07-15 12:45:00,440,156.5,120.0
2023-07-15 12:45:00,441,156.5,120.0
2023-07-15 12:45:00,442,170.0,120.0
2023-07-15 12:45:00,443,0.0,0.0
2023-07-15 12:45:00,444,0.0,0.0
2023-07-15 12:45:00,450,219.0,215.0
2023-07-15 12:45:00,451,113.0,113.0
2023-07-15 12:45:00,452,239.0,235.0
2023-07-15 12:45:00,453,113.0,113.0
2023-07-15 12:45:00,459,385.550537,264.399994
2023-07-15 12:45:00,467,0.0,0.0
2023-07-15 12:45:00,468,0.0,0.0
2023-07-15 12:45:00,469,0.0,0.0
2023-07-15 12:45:00,471,5.094908,0.0
2023-07-15 12:45:00,472,219.0,180.0
2023-07-15 12:45:00,473,127.0,90.0
2023-07-15 12:45:00,474,221.0,180.0
2023-07-15 12:45:00,475,127.0,90.0
2023-07-15 12:45:00,477,242.0,164.0
2023-07-15 12:45:00,478,242.0,164.0
2023-07-15 12:45:00,479,250.0,163.986282
2023-07-15 12:45:00,480,239.5,164.0
2023-07-15 12:45:00,481,239.5,164.0
2023-07-15 12:45:00,482,248.0,163.986282
2023-07-15 12:45:00,485,44.0,20.00061
2023-07-15 12:45:00,486,44.0,20.00061
2023-07-15 12:45:00,487,23.0,13.000565
2023-07-15 12:45:00,488,23.0,13.000565
2023-07-15 12:45:00,489,999.0,795.0
2023-07-15 12:45:00,490,1001.0,795.0
2023-07-15 12:45:00,491,969.0,791.0
2023-07-15 12:45:00,492,968.0,786.0
2023-07-15 12:45:00,493,995.0,795.0
2023-07-15 12:45:00,494,994.0,795.0
2023-07-15 12:45:00,495,0.0,0.0
2023-07-15 12:45:00,496,300.0,200.0
2023-07-15 12:45:00,497,0.0,0.0
2023-07-15 12:45:00,498,0.0,0.0
2023-07-15 12:45:00,499,351.0,265.0
2023-07-15 12:45:00,501,280.5,158.003479
2023-07-15 12:45:00,502,158.244507,158.244507
2023-07-15 12:45:00,503,286.0,200.0
2023-07-15 12:45:00,507,134.0,59.001785
2023-07-15 12:45:00,508,139.0,106.0
2023-07-15 12:45:00,511,0.0,0.0
2023-07-15 12:45:00,512,0.0,0.0
2023-07-15 12:45:00,513,328.0,150.0
2023-07-15 12:45:00,514,141.0,120.0
2023-07-15 12:45:00,516,850.012939,749.988525
2023-07-15 12:45:00,521,939.0,770.067993
2023-07-15 12:45:00,522,939.0,759.69928
2023-07-15 12:45:00,523,0.0,0.0
2023-07-15 12:45:00,524,0.0,0.0
2023-07-15 12:45:00,525,0.0,0.0
2023-07-15 12:45:00,526,232.409119,131.0
2023-07-15 12:45:00,527,1357.0,1058.099976
2023-07-15 12:45:00,528,131.0,131.0
2023-07-15 12:45:00,529,707.269226,577.0
2023-07-15 12:45:00,530,0.0,0.0
2023-07-15 12:45:00,533,0.0,0.0
2023-07-15 12:45:00,534,0.0,0.0
2023-07-15 12:45:00,535,0.0,0.0
2023-07-15 12:45:00,536,0.0,0.0
2023-07-15 12:45:00,537,0.0,0.0
2023-07-15 12:45:00,538,0.0,0.0
2023-07-15 12:45:00,539,0.0,0.0
2023-07-15 12:45:00,540,0.0,0.0
2023-07-15 12:45:00,541,6.843727,0.0
2023-07-15 12:45:00,542,0.0,0.0
2023-07-15 12:45:00,544,0.0,0.0
2023-07-15 12:45:00,545,1012.0,795.0
2023-07-15 12:45:00,546,368.0,200.0
2023-07-15 12:45:00,547,368.0,200.0
2023-07-15 12:45:00,548,326.0,254.0
2023-07-15 12:45:00,549,39.617073,0.0
2023-07-15 12:45:00,550,0.0,0.0
2023-07-15 12:45:00,552,0.0,0.0
2023-07-15 12:45:00,553,0.0,0.0
2023-07-15 12:50:00,1,0.0,0.0
2023-07-15 12:50:00,2,0.0,0.0
2023-07-15 12:50:00,3,0.0,0.0
2023-07-15 12:50:00,4,417.012299,364.991486
2023-07-15 12:50:00,5,420.676697,364.991486
2023-07-15 12:50:00,6,0.0,0.0
2023-07-15 12:50:00,7,0.0,0.0
2023-07-15 12:50:00,8,419.627228,364.991486
2023-07-15 12:50:00,9,0.0,0.0
2023-07-15 12:50:00,10,441.490936,364.371613
2023-07-15 12:50:00,11,0.0,0.0
2023-07-15 12:50:00,12,0.0,0.0
2023-07-15 12:50:00,15,414.574005,395.28186
2023-07-15 12:50:00,16,413.794586,394.503662
2023-07-15 12:50:00,17,426.875946,386.875946
2023-07-15 12:50:00,18,402.420593,380.018097
2023-07-15 12:50:00,27,615.0,615.0
2023-07-15 12:50:00,28,612.0,612.0
2023-07-15 12:50:00,29,612.0,612.0
2023-07-15 12:50:00,33,0.0,0.0
2023-07-15 12:50:00,36,1000.0,795.0
2023-07-15 12:50:00,37,993.0,795.0
2023-07-15 12:50:00,43,345.0,267.0
2023-07-15 12:50:00,46,452.804779,445.009064
2023-07-15 12:50:00,47,461.176361,409.996735
2023-07-15 12:50:00,48,0.0,0.0
2023-07-15 12:50:00,49,462.241364,410.095978
2023-07-15 12:50:00,50,463.0,405.012726
2023-07-15 12:50:00,51,463.0,405.012726
2023-07-15 12:50:00,52,0.0,0.0
2023-07-15 12:50:00,53,0.0,0.0
2023-07-15 12:50:00,54,0.0,0.0
2023-07-15 12:50:00,55,0.0,0.0
2023-07-15 12:50:00,56,0.0,0.0
2023-07-15 12:50:00,57,0.0,0.0
2023-07-15 12:50:00,58,0.0,0.0
2023-07-15 12:50:00,59,0.0,0.0
2023-07-15 12:50:00,60,0.0,0.0
2023-07-15 12:50:00,61,463.0,394.082458
2023-07-15 12:50:00,62,0.0,0.0
2023-07-15 12:50:00,63,0.0,0.0
2023-07-15 12:50:00,64,405.649994,327.313934
2023-07-15 12:50:00,65,379.472565,336.525299
2023-07-15 12:50:00,66,391.597931,348.675568
2023-07-15 12:50:00,67,0.0,0.0
2023-07-15 12:50:00,68,378.480621,326.829987
2023-07-15 12:50:00,69,836.84314,670.163574
2023-07-15 12:50:00,70,835.135315,670.335205
2023-07-15 12:50:00,71,44.0,25.002136
2023-07-15 12:50:00,72,44.0,25.002136
2023-07-15 12:50:00,73,0.0,0.0
2023-07-15 12:50:00,74,0.0,0.0
2023-07-15 12:50:00,75,0.0,0.0
2023-07-15 12:50:00,76,0.0,0.0
2023-07-15 12:50:00,77,0.0,0.0
2023-07-15 12:50:00,78,154.0,110.005325
2023-07-15 12:50:00,79,0.0,0.0
2023-07-15 12:50:00,80,76.5,65.0
2023-07-15 12:50:00,83,359.25,330.377655
2023-07-15 12:50:00,84,362.25,329.509247
2023-07-15 12:50:00,85,358.5,320.0
2023-07-15 12:50:00,86,357.75,320.0
2023-07-15 12:50:00,87,358.5,329.60849
2023-07-15 12:50:00,88,358.5,329.757294
2023-07-15 12:50:00,89,360.0,320.011017
2023-07-15 12:50:00,90,357.75,320.011017
2023-07-15 12:50:00,91,789.835693,750.0
2023-07-15 12:50:00,92,839.771423,746.662842
2023-07-15 12:50:00,95,0.0,0.0
2023-07-15 12:50:00,96,0.0,0.0
2023-07-15 12:50:00,97,0.0,0.0
2023-07-15 12:50:00,98,0.0,0.0
2023-07-15 12:50:00,99,0.0,0.0
2023-07-15 12:50:00,100,0.0,0.0
2023-07-15 12:50:00,101,0.0,0.0
2023-07-15 12:50:00,102,0.0,0.0
2023-07-15 12:50:00,103,0.0,0.0
2023-07-15 12:50:00,104,0.0,0.0
2023-07-15 12:50:00,105,0.0,0.0
2023-07-15 12:50:00,106,0.0,0.0
2023-07-15 12:50:00,107,0.0,0.0
2023-07-15 12:50:00,108,0.0,0.0
2023-07-15 12:50:00,112,0.0,0.0
2023-07-15 12:50:00,113,37.0,27.0
2023-07-15 12:50:00,114,10.0,5.5
2023-07-15 12:50:00,115,921.0,764.229187
2023-07-15 12:50:00,116,917.99292,761.368103
2023-07-15 12:50:00,117,97.5,60.000153
2023-07-15 12:50:00,118,97.5,60.000153
2023-07-15 12:50:00,119,97.5,60.000153
2023-07-15 12:50:00,120,97.5,60.000153
2023-07-15 12:50:00,126,10.5,8.0
2023-07-15 12:50:00,127,10.5,8.0
2023-07-15 12:50:00,128,995.0,750.0
2023-07-15 12:50:00,129,994.0,750.0
2023-07-15 12:50:00,130,0.0,0.0
2023-07-15 12:50:00,131,987.0,718.0
2023-07-15 12:50:00,132,948.0,758.0
2023-07-15 12:50:00,133,969.0,755.0
2023-07-15 12:50:00,134,0.0,0.0
2023-07-15 12:50:00,135,291.0,233.971191
2023-07-15 12:50:00,136,156.5,109.996994
2023-07-15 12:50:00,137,156.5,109.996994
2023-07-15 12:50:00,138,181.0,121.0
2023-07-15 12:50:00,139,283.5,197.0
2023-07-15 12:50:00,140,0.0,0.0
2023-07-15 12:50:00,141,136.0,94.0
2023-07-15 12:50:00,142,162.0,88.0
2023-07-15 12:50:00,143,162.0,88.907463
2023-07-15 12:50:00,144,181.0,104.0
2023-07-15 12:50:00,145,159.0,88.436272
2023-07-15 12:50:00,146,159.0,88.436272
2023-07-15 12:50:00,147,177.0,104.0
2023-07-15 12:50:00,150,0.0,0.0
2023-07-15 12:50:00,151,0.0,0.0
2023-07-15 12:50:00,152,0.0,0.0
2023-07-15 12:50:00,153,0.0,0.0
2023-07-15 12:50:00,154,234.0,134.0
2023-07-15 12:50:00,155,121.0,67.0
2023-07-15 12:50:00,156,389.0,350.0
2023-07-15 12:50:00,158,0.0,0.0
2023-07-15 12:50:00,159,1015.0,795.0
2023-07-15 12:50:00,160,0.0,0.0
2023-07-15 12:50:00,161,0.0,0.0
2023-07-15 12:50:00,162,0.0,0.0
2023-07-15 12:50:00,166,0.0,0.0
2023-07-15 12:50:00,167,0.0,0.0
2023-07-15 12:50:00,168,0.0,0.0
2023-07-15 12:50:00,169,0.0,0.0
2023-07-15 12:50:00,170,0.0,0.0
2023-07-15 12:50:00,171,0.0,0.0
2023-07-15 12:50:00,172,0.0,0.0
2023-07-15 12:50:00,173,0.0,0.0
2023-07-15 12:50:00,174,0.0,0.0
2023-07-15 12:50:00,175,0.0,0.0
2023-07-15 12:50:00,176,284.0,162.0
2023-07-15 12:50:00,177,147.0,108.0
2023-07-15 12:50:00,178,0.0,0.0
2023-07-15 12:50:00,179,0.0,0.0
2023-07-15 12:50:00,180,0.0,0.0
2023-07-15 12:50:00,181,151.5,115.997803
2023-07-15 12:50:00,182,151.5,115.997803
2023-07-15 12:50:00,183,175.0,120.0
2023-07-15 12:50:00,184,0.0,0.0
2023-07-15 12:50:00,185,0.0,0.0
2023-07-15 12:50:00,186,0.0,0.0
2023-07-15 12:50:00,187,153.0,119.995728
2023-07-15 12:50:00,188,153.0,119.995728
2023-07-15 12:50:00,189,177.0,120.0
2023-07-15 12:50:00,190,1000.0,795.0
2023-07-15 12:50:00,191,1002.0,795.0
2023-07-15 12:50:00,193,15.0,11.999903
2023-07-15 12:50:00,194,15.0,11.999903
2023-07-15 12:50:00,195,0.0,0.0
2023-07-15 12:50:00,196,0.0,0.0
2023-07-15 12:50:00,197,0.0,0.0
2023-07-15 12:50:00,198,200.0,120.0
2023-07-15 12:50:00,200,0.0,0.0
2023-07-15 12:50:00,207,0.0,0.0
2023-07-15 12:50:00,208,0.0,0.0
2023-07-15 12:50:00,209,0.0,0.0
2023-07-15 12:50:00,210,0.0,0.0
2023-07-15 12:50:00,211,0.0,0.0
2023-07-15 12:50:00,212,0.0,0.0
2023-07-15 12:50:00,213,0.0,0.0
2023-07-15 12:50:00,214,0.0,0.0
2023-07-15 12:50:00,215,0.0,0.0
2023-07-15 12:50:00,216,0.0,0.0
2023-07-15 12:50:00,217,0.0,0.0
2023-07-15 12:50:00,218,0.0,0.0
2023-07-15 12:50:00,219,0.0,0.0
2023-07-15 12:50:00,220,0.0,0.0
2023-07-15 12:50:00,231,0.0,0.0
2023-07-15 12:50:00,232,0.0,0.0
2023-07-15 12:50:00,233,0.0,0.0
2023-07-15 12:50:00,234,0.0,0.0
2023-07-15 12:50:00,237,0.0,0.0
2023-07-15 12:50:00,238,0.0,0.0
2023-07-15 12:50:00,240,280.0,200.0
2023-07-15 12:50:00,241,142.0,100.0
2023-07-15 12:50:00,242,0.0,0.0
2023-07-15 12:50:00,243,28.47283,0.0
2023-07-15 12:50:00,244,24.896786,0.0
2023-07-15 12:50:00,247,73.0,68.0
2023-07-15 12:50:00,248,10.374344,0.0
2023-07-15 12:50:00,249,154.0,99.645386
2023-07-15 12:50:00,250,0.0,0.0
2023-07-15 12:50:00,251,154.0,99.645386
2023-07-15 12:50:00,252,180.0,130.0
2023-07-15 12:50:00,253,0.0,0.0
2023-07-15 12:50:00,254,0.0,0.0
2023-07-15 12:50:00,255,241.5,167.0
2023-07-15 12:50:00,256,241.5,167.0
2023-07-15 12:50:00,257,261.0,216.0
2023-07-15 12:50:00,258,274.5,162.007477
2023-07-15 12:50:00,259,274.5,162.007477
2023-07-15 12:50:00,260,274.0,208.0
2023-07-15 12:50:00,264,10.000229,5.000229
2023-07-15 12:50:00,265,10.000229,5.000229
2023-07-15 12:50:00,266,300.0,230.0
2023-07-15 12:50:00,267,0.0,0.0
2023-07-15 12:50:00,268,0.0,0.0
2023-07-15 12:50:00,269,0.0,0.0
2023-07-15 12:50:00,270,0.0,0.0
2023-07-15 12:50:00,271,90.0,90.0
2023-07-15 12:50:00,272,90.0,90.0
2023-07-15 12:50:00,273,0.0,0.0
2023-07-15 12:50:00,274,101.0,75.0
2023-07-15 12:50:00,275,0.0,0.0
2023-07-15 12:50:00,276,0.0,0.0
2023-07-15 12:50:00,277,0.0,0.0
2023-07-15 12:50:00,278,0.0,0.0
2023-07-15 12:50:00,279,0.0,0.0
2023-07-15 12:50:00,280,0.0,0.0
2023-07-15 12:50:00,281,0.0,0.0
2023-07-15 12:50:00,282,0.0,0.0
2023-07-15 12:50:00,283,0.0,0.0
2023-07-15 12:50:00,284,0.0,0.0
2023-07-15 12:50:00,285,0.0,0.0
2023-07-15 12:50:00,286,0.0,0.0
2023-07-15 12:50:00,287,0.0,0.0
2023-07-15 12:50:00,288,0.0,0.0
2023-07-15 12:50:00,289,0.0,0.0
2023-07-15 12:50:00,290,0.0,0.0
2023-07-15 12:50:00,291,0.0,0.0
2023-07-15 12:50:00,292,0.0,0.0
2023-07-15 12:50:00,293,0.0,0.0
2023-07-15 12:50:00,294,0.0,0.0
2023-07-15 12:50:00,299,174.5,123.99823
2023-07-15 12:50:00,300,174.5,123.99823
2023-07-15 12:50:00,301,0.0,0.0
2023-07-15 12:50:00,302,0.0,0.0
2023-07-15 12:50:00,303,207.0,132.0
2023-07-15 12:50:00,304,0.0,0.0
2023-07-15 12:50:00,305,311.347717,215.001404
2023-07-15 12:50:00,306,351.0,286.0
2023-07-15 12:50:00,307,296.820892,200.004578
2023-07-15 12:50:00,308,0.0,0.0
2023-07-15 12:50:00,309,0.0,0.0
2023-07-15 12:50:00,310,0.0,0.0
2023-07-15 12:50:00,311,153.0,119.995728
2023-07-15 12:50:00,312,153.0,119.995728
2023-07-15 12:50:00,313,168.0,122.0
2023-07-15 12:50:00,314,153.0,119.995728
2023-07-15 12:50:00,315,153.0,119.995728
2023-07-15 12:50:00,316,175.0,122.0
2023-07-15 12:50:00,317,148.5,119.995728
2023-07-15 12:50:00,318,148.5,119.995728
2023-07-15 12:50:00,319,172.0,122.0
2023-07-15 12:50:00,320,153.5,122.0
2023-07-15 12:50:00,321,153.5,122.0
2023-07-15 12:50:00,322,175.0,136.0
2023-07-15 12:50:00,323,164.5,122.0
2023-07-15 12:50:00,324,164.5,122.0
2023-07-15 12:50:00,325,176.0,136.0
2023-07-15 12:50:00,326,140.5,135.0
2023-07-15 12:50:00,327,138.740952,135.0
2023-07-15 12:50:00,328,175.0,150.0
2023-07-15 12:50:00,329,0.0,0.0
2023-07-15 12:50:00,330,0.0,0.0
2023-07-15 12:50:00,331,778.829834,644.627686
2023-07-15 12:50:00,332,780.569092,645.706421
2023-07-15 12:50:00,333,0.0,0.0
2023-07-15 12:50:00,334,0.0,0.0
2023-07-15 12:50:00,335,0.0,0.0
2023-07-15 12:50:00,336,0.0,0.0
2023-07-15 12:50:00,337,39.5,39.0
2023-07-15 12:50:00,338,0.0,0.0
2023-07-15 12:50:00,339,16.5,15.0
2023-07-15 12:50:00,340,818.0,672.975952
2023-07-15 12:50:00,341,817.0,672.187744
2023-07-15 12:50:00,342,166.0,135.0
2023-07-15 12:50:00,343,0.0,0.0
2023-07-15 12:50:00,344,100.0,59.997864
2023-07-15 12:50:00,345,100.0,79.998932
2023-07-15 12:50:00,346,85.796692,80.0
2023-07-15 12:50:00,347,0.0,0.0
2023-07-15 12:50:00,348,0.0,0.0
2023-07-15 12:50:00,349,0.0,0.0
2023-07-15 12:50:00,350,0.0,0.0
2023-07-15 12:50:00,351,0.0,0.0
2023-07-15 12:50:00,352,0.0,0.0
2023-07-15 12:50:00,353,0.0,0.0
2023-07-15 12:50:00,354,0.0,0.0
2023-07-15 12:50:00,355,0.0,0.0
2023-07-15 12:50:00,356,25.0,10.0
2023-07-15 12:50:00,357,27.0,10.0
2023-07-15 12:50:00,358,20.0,10.000153
2023-07-15 12:50:00,359,20.0,10.000153
2023-07-15 12:50:00,360,23.5,7.0
2023-07-15 12:50:00,361,23.5,7.0
2023-07-15 12:50:00,362,23.5,7.0
2023-07-15 12:50:00,363,23.5,10.0
2023-07-15 12:50:00,364,0.0,0.0
2023-07-15 12:50:00,365,958.0,665.0
2023-07-15 12:50:00,366,378.487396,355.0
2023-07-15 12:50:00,367,379.159668,355.0
2023-07-15 12:50:00,368,0.0,0.0
2023-07-15 12:50:00,369,0.0,0.0
2023-07-15 12:50:00,370,0.0,0.0
2023-07-15 12:50:00,371,0.0,0.0
2023-07-15 12:50:00,372,0.0,0.0
2023-07-15 12:50:00,373,0.0,0.0
2023-07-15 12:50:00,374,0.0,0.0
2023-07-15 12:50:00,375,0.0,0.0
2023-07-15 12:50:00,376,160.0,116.662704
2023-07-15 12:50:00,377,160.0,116.662704
2023-07-15 12:50:00,378,180.0,116.662704
2023-07-15 12:50:00,379,0.0,0.0
2023-07-15 12:50:00,380,0.0,0.0
2023-07-15 12:50:00,381,0.0,0.0
2023-07-15 12:50:00,382,0.0,0.0
2023-07-15 12:50:00,383,0.0,0.0
2023-07-15 12:50:00,384,0.0,0.0
2023-07-15 12:50:00,385,266.5,181.044983
2023-07-15 12:50:00,386,266.5,181.533264
2023-07-15 12:50:00,387,275.0,202.0
2023-07-15 12:50:00,388,266.0,181.319641
2023-07-15 12:50:00,389,266.0,180.785583
2023-07-15 12:50:00,390,275.0,202.0
2023-07-15 12:50:00,419,0.0,0.0
2023-07-15 12:50:00,420,0.0,0.0
2023-07-15 12:50:00,421,0.0,0.0
2023-07-15 12:50:00,422,253.0,180.0
2023-07-15 12:50:00,423,253.0,180.0
2023-07-15 12:50:00,432,290.0,216.0
2023-07-15 12:50:00,433,374.936218,254.0
2023-07-15 12:50:00,434,268.5,180.013397
2023-07-15 12:50:00,435,268.5,180.013397
2023-07-15 12:50:00,436,270.5,180.013397
2023-07-15 12:50:00,437,270.5,180.013397
2023-07-15 12:50:00,438,271.0,208.0
2023-07-15 12:50:00,439,274.0,208.0
2023-07-15 12:50:00,440,156.5,120.0
2023-07-15 12:50:00,441,156.5,120.0
2023-07-15 12:50:00,442,170.0,120.0
2023-07-15 12:50:00,443,0.0,0.0
2023-07-15 12:50:00,444,0.0,0.0
2023-07-15 12:50:00,450,219.0,215.0
2023-07-15 12:50:00,451,113.0,113.0
2023-07-15 12:50:00,452,239.0,235.0
2023-07-15 12:50:00,453,113.0,113.0
2023-07-15 12:50:00,459,385.77655,264.399994
2023-07-15 12:50:00,467,0.0,0.0
2023-07-15 12:50:00,468,0.0,0.0
2023-07-15 12:50:00,469,0.0,0.0
2023-07-15 12:50:00,471,5.329062,0.0
2023-07-15 12:50:00,472,219.0,180.0
2023-07-15 12:50:00,473,127.0,90.0
2023-07-15 12:50:00,474,221.0,180.0
2023-07-15 12:50:00,475,127.0,90.0
2023-07-15 12:50:00,477,242.0,164.0
2023-07-15 12:50:00,478,242.0,164.0
2023-07-15 12:50:00,479,250.0,163.986282
2023-07-15 12:50:00,480,239.5,164.0
2023-07-15 12:50:00,481,239.5,164.0
2023-07-15 12:50:00,482,248.0,163.986282
2023-07-15 12:50:00,485,44.0,20.00061
2023-07-15 12:50:00,486,44.0,20.00061
2023-07-15 12:50:00,487,23.0,13.000565
2023-07-15 12:50:00,488,23.0,13.000565
2023-07-15 12:50:00,489,999.0,795.0
2023-07-15 12:50:00,490,1001.0,795.0
2023-07-15 12:50:00,491,969.0,791.0
2023-07-15 12:50:00,492,968.0,786.0
2023-07-15 12:50:00,493,995.0,795.0
2023-07-15 12:50:00,494,994.0,795.0
2023-07-15 12:50:00,495,0.0,0.0
2023-07-15 12:50:00,496,300.0,200.0
2023-07-15 12:50:00,497,0.0,0.0
2023-07-15 12:50:00,498,0.0,0.0
2023-07-15 12:50:00,499,351.0,265.0
2023-07-15 12:50:00,501,280.5,158.003479
2023-07-15 12:50:00,502,162.364624,162.364624
2023-07-15 12:50:00,503,286.0,200.0
2023-07-15 12:50:00,507,134.0,59.001785
2023-07-15 12:50:00,508,139.0,106.0
2023-07-15 12:50:00,511,0.0,0.0
2023-07-15 12:50:00,512,0.0,0.0
2023-07-15 12:50:00,513,328.0,150.0
2023-07-15 12:50:00,514,141.0,120.0
2023-07-15 12:50:00,516,850.012939,749.988525
2023-07-15 12:50:00,521,939.0,773.767273
2023-07-15 12:50:00,522,939.0,768.2052
2023-07-15 12:50:00,523,0.0,0.0
2023-07-15 12:50:00,524,0.0,0.0
2023-07-15 12:50:00,525,0.0,0.0
2023-07-15 12:50:00,526,234.492004,131.0
2023-07-15 12:50:00,527,1357.0,1058.099976
2023-07-15 12:50:00,528,131.0,131.0
2023-07-15 12:50:00,529,707.269226,577.0
2023-07-15 12:50:00,530,0.0,0.0
2023-07-15 12:50:00,533,0.0,0.0
2023-07-15 12:50:00,534,0.0,0.0
2023-07-15 12:50:00,535,0.0,0.0
2023-07-15 12:50:00,536,0.0,0.0
2023-07-15 12:50:00,537,0.0,0.0
2023-07-15 12:50:00,538,0.0,0.0
2023-07-15 12:50:00,539,0.0,0.0
2023-07-15 12:50:00,540,0.0,0.0
2023-07-15 12:50:00,541,6.898955,0.0
2023-07-15 12:50:00,542,0.0,0.0
2023-07-15 12:50:00,544,0.0,0.0
2023-07-15 12:50:00,545,1012.0,795.0
2023-07-15 12:50:00,546,368.0,200.0
2023-07-15 12:50:00,547,368.0,200.0
2023-07-15 12:50:00,548,326.0,254.0
2023-07-15 12:50:00,549,40.042297,0.0
2023-07-15 12:50:00,550,0.0,0.0
2023-07-15 12:50:00,552,0.0,0.0
2023-07-15 12:50:00,553,0.0,0.0
2023-07-15 12:55:00,1,0.0,0.0
2023-07-15 12:55:00,2,0.0,0.0
2023-07-15 12:55:00,3,0.0,0.0
2023-07-15 12:55:00,4,415.560028,364.991486
2023-07-15 12:55:00,5,417.272797,364.991486
2023-07-15 12:55:00,6,0.0,0.0
2023-07-15 12:55:00,7,0.0,0.0
2023-07-15 12:55:00,8,418.377625,364.991486
2023-07-15 12:55:00,9,0.0,0.0
2023-07-15 12:55:00,10,439.85556,364.371613
2023-07-15 12:55:00,11,0.0,0.0
2023-07-15 12:55:00,12,0.0,0.0
2023-07-15 12:55:00,15,425.414764,395.190308
2023-07-15 12:55:00,16,421.711151,394.595215
2023-07-15 12:55:00,17,433.750763,393.750763
2023-07-15 12:55:00,18,408.789642,380.018097
2023-07-15 12:55:00,27,615.0,615.0
2023-07-15 12:55:00,28,612.0,612.0
2023-07-15 12:55:00,29,612.0,612.0
2023-07-15 12:55:00,33,0.0,0.0
2023-07-15 12:55:00,36,1000.0,795.0
2023-07-15 12:55:00,37,993.0,795.0
2023-07-15 12:55:00,43,345.0,267.0
2023-07-15 12:55:00,46,474.601593,445.009064
2023-07-15 12:55:00,47,456.355377,409.996735
2023-07-15 12:55:00,48,0.0,0.0
2023-07-15 12:55:00,49,442.472015,410.046295
2023-07-15 12:55:00,50,463.0,405.012726
2023-07-15 12:55:00,51,463.0,405.012726
2023-07-15 12:55:00,52,0.0,0.0
2023-07-15 12:55:00,53,0.0,0.0
2023-07-15 12:55:00,54,0.0,0.0
2023-07-15 12:55:00,55,0.0,0.0
2023-07-15 12:55:00,56,0.0,0.0
2023-07-15 12:55:00,57,0.0,0.0
2023-07-15 12:55:00,58,0.0,0.0
2023-07-15 12:55:00,59,0.0,0.0
2023-07-15 12:55:00,60,0.0,0.0
2023-07-15 12:55:00,61,463.0,396.144684
2023-07-15 12:55:00,62,0.0,0.0
2023-07-15 12:55:00,63,0.0,0.0
2023-07-15 12:55:00,64,405.649994,326.334778
2023-07-15 12:55:00,65,379.472565,336.550079
2023-07-15 12:55:00,66,391.597931,348.675568
2023-07-15 12:55:00,67,0.0,0.0
2023-07-15 12:55:00,68,378.480621,326.829987
2023-07-15 12:55:00,69,836.84314,670.163574
2023-07-15 12:55:00,70,835.135315,670.792969
2023-07-15 12:55:00,71,44.0,25.002136
2023-07-15 12:55:00,72,44.0,25.002136
2023-07-15 12:55:00,73,0.0,0.0
2023-07-15 12:55:00,74,0.0,0.0
2023-07-15 12:55:00,75,0.0,0.0
2023-07-15 12:55:00,76,0.0,0.0
2023-07-15 12:55:00,77,0.0,0.0
2023-07-15 12:55:00,78,154.0,110.005325
2023-07-15 12:55:00,79,0.0,0.0
2023-07-15 12:55:00,80,76.5,65.0
2023-07-15 12:55:00,83,359.25,330.377655
2023-07-15 12:55:00,84,362.25,329.509247
2023-07-15 12:55:00,85,358.5,320.0
2023-07-15 12:55:00,86,357.75,320.0
2023-07-15 12:55:00,87,358.5,329.583588
2023-07-15 12:55:00,88,358.5,329.757294
2023-07-15 12:55:00,89,360.0,320.011017
2023-07-15 12:55:00,90,357.75,320.011017
2023-07-15 12:55:00,91,789.835693,750.0
2023-07-15 12:55:00,92,839.771423,746.754395
2023-07-15 12:55:00,95,0.0,0.0
2023-07-15 12:55:00,96,0.0,0.0
2023-07-15 12:55:00,97,0.0,0.0
2023-07-15 12:55:00,98,0.0,0.0
2023-07-15 12:55:00,99,0.0,0.0
2023-07-15 12:55:00,100,0.0,0.0
2023-07-15 12:55:00,101,0.0,0.0
2023-07-15 12:55:00,102,0.0,0.0
2023-07-15 12:55:00,103,0.0,0.0
2023-07-15 12:55:00,104,0.0,0.0
2023-07-15 12:55:00,105,0.0,0.0
2023-07-15 12:55:00,106,0.0,0.0
2023-07-15 12:55:00,107,0.0,0.0
2023-07-15 12:55:00,108,0.0,0.0
2023-07-15 12:55:00,112,0.0,0.0
2023-07-15 12:55:00,113,37.0,36.0
2023-07-15 12:55:00,114,10.0,10.0
2023-07-15 12:55:00,115,921.0,759.267151
2023-07-15 12:55:00,116,917.99292,753.544922
2023-07-15 12:55:00,117,97.5,60.000153
2023-07-15 12:55:00,118,97.5,60.000153
2023-07-15 12:55:00,119,97.5,60.000153
2023-07-15 12:55:00,120,97.5,60.000153
2023-07-15 12:55:00,126,10.5,8.0
2023-07-15 12:55:00,127,10.5,8.0
2023-07-15 12:55:00,128,995.0,750.0
2023-07-15 12:55:00,129,994.0,750.0
2023-07-15 12:55:00,130,0.0,0.0
2023-07-15 12:55:00,131,987.0,718.0
2023-07-15 12:55:00,132,948.0,758.0
2023-07-15 12:55:00,133,969.0,755.0
2023-07-15 12:55:00,134,0.0,0.0
2023-07-15 12:55:00,135,291.0,233.908356
2023-07-15 12:55:00,136,156.5,109.996994
2023-07-15 12:55:00,137,156.5,109.996994
2023-07-15 12:55:00,138,181.0,121.0
2023-07-15 12:55:00,139,283.5,197.0
2023-07-15 12:55:00,140,0.0,0.0
2023-07-15 12:55:00,141,136.0,94.0
2023-07-15 12:55:00,142,162.0,88.0
2023-07-15 12:55:00,143,162.0,89.143059
2023-07-15 12:55:00,144,181.0,104.0
2023-07-15 12:55:00,145,159.0,88.436272
2023-07-15 12:55:00,146,159.0,88.436272
2023-07-15 12:55:00,147,177.0,104.0
2023-07-15 12:55:00,150,0.0,0.0
2023-07-15 12:55:00,151,0.0,0.0
2023-07-15 12:55:00,152,0.0,0.0
2023-07-15 12:55:00,153,0.0,0.0
2023-07-15 12:55:00,154,234.0,134.0
2023-07-15 12:55:00,155,121.0,67.0
2023-07-15 12:55:00,156,389.0,350.0
2023-07-15 12:55:00,158,0.0,0.0
2023-07-15 12:55:00,159,1015.0,795.0
2023-07-15 12:55:00,160,0.0,0.0
2023-07-15 12:55:00,161,0.0,0.0
2023-07-15 12:55:00,162,0.0,0.0
2023-07-15 12:55:00,166,0.0,0.0
2023-07-15 12:55:00,167,0.0,0.0
2023-07-15 12:55:00,168,0.0,0.0
2023-07-15 12:55:00,169,0.0,0.0
2023-07-15 12:55:00,170,0.0,0.0
2023-07-15 12:55:00,171,0.0,0.0
2023-07-15 12:55:00,172,0.0,0.0
2023-07-15 12:55:00,173,0.0,0.0
2023-07-15 12:55:00,174,0.0,0.0
2023-07-15 12:55:00,175,0.0,0.0
2023-07-15 12:55:00,176,284.0,162.0
2023-07-15 12:55:00,177,147.0,108.0
2023-07-15 12:55:00,178,0.0,0.0
2023-07-15 12:55:00,179,0.0,0.0
2023-07-15 12:55:00,180,0.0,0.0
2023-07-15 12:55:00,181,151.5,115.997803
2023-07-15 12:55:00,182,151.5,115.997803
2023-07-15 12:55:00,183,175.0,120.0
2023-07-15 12:55:00,184,0.0,0.0
2023-07-15 12:55:00,185,0.0,0.0
2023-07-15 12:55:00,186,0.0,0.0
2023-07-15 12:55:00,187,153.0,119.995728
2023-07-15 12:55:00,188,153.0,119.995728
2023-07-15 12:55:00,189,177.0,120.0
2023-07-15 12:55:00,190,1000.0,795.0
2023-07-15 12:55:00,191,1002.0,795.0
2023-07-15 12:55:00,193,15.0,11.999903
2023-07-15 12:55:00,194,15.0,11.999903
2023-07-15 12:55:00,195,0.0,0.0
2023-07-15 12:55:00,196,0.0,0.0
2023-07-15 12:55:00,197,0.0,0.0
2023-07-15 12:55:00,198,200.0,120.0
2023-07-15 12:55:00,200,0.0,0.0
2023-07-15 12:55:00,207,0.0,0.0
2023-07-15 12:55:00,208,0.0,0.0
2023-07-15 12:55:00,209,0.0,0.0
2023-07-15 12:55:00,210,0.0,0.0
2023-07-15 12:55:00,211,0.0,0.0
2023-07-15 12:55:00,212,0.0,0.0
2023-07-15 12:55:00,213,0.0,0.0
2023-07-15 12:55:00,214,0.0,0.0
2023-07-15 12:55:00,215,0.0,0.0
2023-07-15 12:55:00,216,0.0,0.0
2023-07-15 12:55:00,217,0.0,0.0
2023-07-15 12:55:00,218,0.0,0.0
2023-07-15 12:55:00,219,0.0,0.0
2023-07-15 12:55:00,220,0.0,0.0
2023-07-15 12:55:00,231,0.0,0.0
2023-07-15 12:55:00,232,0.0,0.0
2023-07-15 12:55:00,233,0.0,0.0
2023-07-15 12:55:00,234,0.0,0.0
2023-07-15 12:55:00,237,0.0,0.0
2023-07-15 12:55:00,238,0.0,0.0
2023-07-15 12:55:00,240,280.0,200.0
2023-07-15 12:55:00,241,142.0,100.0
2023-07-15 12:55:00,242,0.0,0.0
2023-07-15 12:55:00,243,28.518883,0.0
2023-07-15 12:55:00,244,25.00684,0.0
2023-07-15 12:55:00,247,73.0,68.0
2023-07-15 12:55:00,248,11.103113,0.0
2023-07-15 12:55:00,249,154.0,99.590454
2023-07-15 12:55:00,250,0.0,0.0
2023-07-15 12:55:00,251,154.0,99.736938
2023-07-15 12:55:00,252,180.0,130.0
2023-07-15 12:55:00,253,0.0,0.0
2023-07-15 12:55:00,254,0.0,0.0
2023-07-15 12:55:00,255,241.5,167.0
2023-07-15 12:55:00,256,241.5,167.0
2023-07-15 12:55:00,257,261.0,216.0
2023-07-15 12:55:00,258,274.5,162.007477
2023-07-15 12:55:00,259,274.5,162.007477
2023-07-15 12:55:00,260,274.0,208.0
2023-07-15 12:55:00,264,10.000229,5.000229
2023-07-15 12:55:00,265,10.000229,5.000229
2023-07-15 12:55:00,266,300.0,230.0
2023-07-15 12:55:00,267,0.0,0.0
2023-07-15 12:55:00,268,0.0,0.0
2023-07-15 12:55:00,269,0.0,0.0
2023-07-15 12:55:00,270,0.0,0.0
2023-07-15 12:55:00,271,90.0,90.0
2023-07-15 12:55:00,272,90.0,90.0
2023-07-15 12:55:00,273,0.0,0.0
2023-07-15 12:55:00,274,101.0,75.0
2023-07-15 12:55:00,275,0.0,0.0
2023-07-15 12:55:00,276,0.0,0.0
2023-07-15 12:55:00,277,0.0,0.0
2023-07-15 12:55:00,278,0.0,0.0
2023-07-15 12:55:00,279,0.0,0.0
2023-07-15 12:55:00,280,0.0,0.0
2023-07-15 12:55:00,281,0.0,0.0
2023-07-15 12:55:00,282,0.0,0.0
2023-07-15 12:55:00,283,0.0,0.0
2023-07-15 12:55:00,284,0.0,0.0
2023-07-15 12:55:00,285,0.0,0.0
2023-07-15 12:55:00,286,0.0,0.0
2023-07-15 12:55:00,287,0.0,0.0
2023-07-15 12:55:00,288,0.0,0.0
2023-07-15 12:55:00,289,0.0,0.0
2023-07-15 12:55:00,290,0.0,0.0
2023-07-15 12:55:00,291,0.0,0.0
2023-07-15 12:55:00,292,0.0,0.0
2023-07-15 12:55:00,293,0.0,0.0
2023-07-15 12:55:00,294,0.0,0.0
2023-07-15 12:55:00,299,174.5,123.99823
2023-07-15 12:55:00,300,174.5,123.99823
2023-07-15 12:55:00,301,0.0,0.0
2023-07-15 12:55:00,302,0.0,0.0
2023-07-15 12:55:00,303,207.0,132.0
2023-07-15 12:55:00,304,0.0,0.0
2023-07-15 12:55:00,305,310.434174,215.001404
2023-07-15 12:55:00,306,351.0,286.0
2023-07-15 12:55:00,307,296.917206,200.004578
2023-07-15 12:55:00,308,0.0,0.0
2023-07-15 12:55:00,309,0.0,0.0
2023-07-15 12:55:00,310,0.0,0.0
2023-07-15 12:55:00,311,153.0,119.995728
2023-07-15 12:55:00,312,153.0,119.995728
2023-07-15 12:55:00,313,168.0,122.0
2023-07-15 12:55:00,314,153.0,119.995728
2023-07-15 12:55:00,315,153.0,119.995728
2023-07-15 12:55:00,316,175.0,122.0
2023-07-15 12:55:00,317,148.5,119.995728
2023-07-15 12:55:00,318,148.5,119.995728
2023-07-15 12:55:00,319,172.0,122.0
2023-07-15 12:55:00,320,153.5,122.0
2023-07-15 12:55:00,321,153.5,122.0
2023-07-15 12:55:00,322,175.0,136.0
2023-07-15 12:55:00,323,164.5,122.0
2023-07-15 12:55:00,324,164.5,122.0
2023-07-15 12:55:00,325,176.0,136.0
2023-07-15 12:55:00,326,140.5,135.0
2023-07-15 12:55:00,327,140.009384,135.0
2023-07-15 12:55:00,328,175.0,150.0
2023-07-15 12:55:00,329,0.0,0.0
2023-07-15 12:55:00,330,0.0,0.0
2023-07-15 12:55:00,331,781.410767,644.627686
2023-07-15 12:55:00,332,784.889771,645.706421
2023-07-15 12:55:00,333,0.0,0.0
2023-07-15 12:55:00,334,0.0,0.0
2023-07-15 12:55:00,335,0.0,0.0
2023-07-15 12:55:00,336,0.0,0.0
2023-07-15 12:55:00,337,39.5,39.0
2023-07-15 12:55:00,338,0.0,0.0
2023-07-15 12:55:00,339,16.5,15.0
2023-07-15 12:55:00,340,818.0,671.814331
2023-07-15 12:55:00,341,817.0,670.071899
2023-07-15 12:55:00,342,166.0,135.0
2023-07-15 12:55:00,343,0.0,0.0
2023-07-15 12:55:00,344,100.0,59.997864
2023-07-15 12:55:00,345,100.0,79.998932
2023-07-15 12:55:00,346,85.876801,80.0
2023-07-15 12:55:00,347,0.0,0.0
2023-07-15 12:55:00,348,0.0,0.0
2023-07-15 12:55:00,349,0.0,0.0
2023-07-15 12:55:00,350,0.0,0.0
2023-07-15 12:55:00,351,0.0,0.0
2023-07-15 12:55:00,352,0.0,0.0
2023-07-15 12:55:00,353,0.0,0.0
2023-07-15 12:55:00,354,0.0,0.0
2023-07-15 12:55:00,355,0.0,0.0
2023-07-15 12:55:00,356,25.0,10.0
2023-07-15 12:55:00,357,27.0,10.0
2023-07-15 12:55:00,358,20.0,10.000153
2023-07-15 12:55:00,359,20.0,10.000153
2023-07-15 12:55:00,360,23.5,7.0
2023-07-15 12:55:00,361,23.5,7.0
2023-07-15 12:55:00,362,23.5,7.0
2023-07-15 12:55:00,363,23.5,10.0
2023-07-15 12:55:00,364,0.0,0.0
2023-07-15 12:55:00,365,958.0,665.0
2023-07-15 12:55:00,366,378.487396,355.0
2023-07-15 12:55:00,367,379.159668,355.0
2023-07-15 12:55:00,368,0.0,0.0
2023-07-15 12:55:00,369,0.0,0.0
2023-07-15 12:55:00,370,0.0,0.0
2023-07-15 12:55:00,371,0.0,0.0
2023-07-15 12:55:00,372,0.0,0.0
2023-07-15 12:55:00,373,0.0,0.0
2023-07-15 12:55:00,374,0.0,0.0
2023-07-15 12:55:00,375,0.0,0.0
2023-07-15 12:55:00,376,160.0,116.662704
2023-07-15 12:55:00,377,160.0,116.662704
2023-07-15 12:55:00,378,180.0,116.662704
2023-07-15 12:55:00,379,0.0,0.0
2023-07-15 12:55:00,380,0.0,0.0
2023-07-15 12:55:00,381,0.0,0.0
2023-07-15 12:55:00,382,0.0,0.0
2023-07-15 12:55:00,383,0.0,0.0
2023-07-15 12:55:00,384,0.0,0.0
2023-07-15 12:55:00,385,266.5,181.044983
2023-07-15 12:55:00,386,266.5,181.182312
2023-07-15 12:55:00,387,275.0,202.0
2023-07-15 12:55:00,388,266.0,181.319641
2023-07-15 12:55:00,389,266.0,180.785583
2023-07-15 12:55:00,390,275.0,202.0
2023-07-15 12:55:00,419,0.0,0.0
2023-07-15 12:55:00,420,0.0,0.0
2023-07-15 12:55:00,421,0.0,0.0
2023-07-15 12:55:00,422,253.0,180.0
2023-07-15 12:55:00,423,253.0,180.0
2023-07-15 12:55:00,432,290.0,216.0
2023-07-15 12:55:00,433,374.755066,254.0
2023-07-15 12:55:00,434,268.5,180.013397
2023-07-15 12:55:00,435,268.5,180.013397
2023-07-15 12:55:00,436,270.5,180.013397
2023-07-15 12:55:00,437,270.5,180.013397
2023-07-15 12:55:00,438,271.0,208.0
2023-07-15 12:55:00,439,274.0,208.0
2023-07-15 12:55:00,440,156.5,120.0
2023-07-15 12:55:00,441,156.5,120.0
2023-07-15 12:55:00,442,170.0,120.0
2023-07-15 12:55:00,443,0.0,0.0
2023-07-15 12:55:00,444,0.0,0.0
2023-07-15 12:55:00,450,219.0,215.0
2023-07-15 12:55:00,451,113.0,113.0
2023-07-15 12:55:00,452,239.0,235.0
2023-07-15 12:55:00,453,113.0,113.0
2023-07-15 12:55:00,459,385.521454,264.399994
2023-07-15 12:55:00,467,0.0,0.0
2023-07-15 12:55:00,468,0.0,0.0
2023-07-15 12:55:00,469,0.0,0.0
2023-07-15 12:55:00,471,4.697573,0.0
2023-07-15 12:55:00,472,219.0,180.0
2023-07-15 12:55:00,473,127.0,90.0
2023-07-15 12:55:00,474,221.0,180.0
2023-07-15 12:55:00,475,127.0,90.0
2023-07-15 12:55:00,477,242.0,164.0
2023-07-15 12:55:00,478,242.0,164.0
2023-07-15 12:55:00,479,250.0,163.986282
2023-07-15 12:55:00,480,239.5,164.0
2023-07-15 12:55:00,481,239.5,164.0
2023-07-15 12:55:00,482,248.0,163.986282
2023-07-15 12:55:00,485,44.0,20.00061
2023-07-15 12:55:00,486,44.0,20.00061
2023-07-15 12:55:00,487,23.0,13.000565
2023-07-15 12:55:00,488,23.0,13.000565
2023-07-15 12:55:00,489,999.0,795.0
2023-07-15 12:55:00,490,1001.0,795.0
2023-07-15 12:55:00,491,969.0,791.0
2023-07-15 12:55:00,492,968.0,786.0
2023-07-15 12:55:00,493,995.0,795.0
2023-07-15 12:55:00,494,994.0,795.0
2023-07-15 12:55:00,495,0.0,0.0
2023-07-15 12:55:00,496,300.0,200.0
2023-07-15 12:55:00,497,0.0,0.0
2023-07-15 12:55:00,498,0.0,0.0
2023-07-15 12:55:00,499,351.0,265.0
2023-07-15 12:55:00,501,280.5,158.003479
2023-07-15 12:55:00,502,159.709473,159.709473
2023-07-15 12:55:00,503,286.0,200.0
2023-07-15 12:55:00,507,134.0,59.001785
2023-07-15 12:55:00,508,139.0,106.0
2023-07-15 12:55:00,511,0.0,0.0
2023-07-15 12:55:00,512,0.0,0.0
2023-07-15 12:55:00,513,328.0,150.0
2023-07-15 12:55:00,514,141.0,120.0
2023-07-15 12:55:00,516,850.012939,749.988525
2023-07-15 12:55:00,521,939.0,765.254822
2023-07-15 12:55:00,522,939.0,759.69281
2023-07-15 12:55:00,523,0.0,0.0
2023-07-15 12:55:00,524,0.0,0.0
2023-07-15 12:55:00,525,0.0,0.0
2023-07-15 12:55:00,526,233.301758,131.0
2023-07-15 12:55:00,527,1357.0,1058.099976
2023-07-15 12:55:00,528,131.0,131.0
2023-07-15 12:55:00,529,707.269226,577.0
2023-07-15 12:55:00,530,0.0,0.0
2023-07-15 12:55:00,533,0.0,0.0
2023-07-15 12:55:00,534,0.0,0.0
2023-07-15 12:55:00,535,0.0,0.0
2023-07-15 12:55:00,536,0.0,0.0
2023-07-15 12:55:00,537,0.0,0.0
2023-07-15 12:55:00,538,0.0,0.0
2023-07-15 12:55:00,539,0.0,0.0
2023-07-15 12:55:00,540,0.0,0.0
2023-07-15 12:55:00,541,6.677802,0.0
2023-07-15 12:55:00,542,0.0,0.0
2023-07-15 12:55:00,544,0.0,0.0
2023-07-15 12:55:00,545,1012.0,795.0
2023-07-15 12:55:00,546,368.0,200.0
2023-07-15 12:55:00,547,368.0,200.0
2023-07-15 12:55:00,548,326.0,254.0
2023-07-15 12:55:00,549,39.910851,0.0
2023-07-15 12:55:00,550,0.0,0.0
2023-07-15 12:55:00,552,0.0,0.0
2023-07-15 12:55:00,553,0.0,0.0
2023-07-15 13:00:00,1,0.0,0.0
2023-07-15 13:00:00,2,0.0,0.0
2023-07-15 13:00:00,3,0.0,0.0
2023-07-15 13:00:00,4,418.425659,364.991486
2023-07-15 13:00:00,5,418.074432,364.991486
2023-07-15 13:00:00,6,0.0,0.0
2023-07-15 13:00:00,7,0.0,0.0
2023-07-15 13:00:00,8,416.657043,364.991486
2023-07-15 13:00:00,9,0.0,0.0
2023-07-15 13:00:00,10,441.275513,364.371613
2023-07-15 13:00:00,11,0.0,0.0
2023-07-15 13:00:00,12,0.0,0.0
2023-07-15 13:00:00,15,431.059906,395.190308
2023-07-15 13:00:00,16,425.841187,394.229004
2023-07-15 13:00:00,17,451.059143,411.059143
2023-07-15 13:00:00,18,426.0979,386.0979
2023-07-15 13:00:00,27,615.0,615.0
2023-07-15 13:00:00,28,612.0,612.0
2023-07-15 13:00:00,29,612.0,612.0
2023-07-15 13:00:00,33,0.0,0.0
2023-07-15 13:00:00,36,1000.0,795.0
2023-07-15 13:00:00,37,993.0,795.0
2023-07-15 13:00:00,43,345.0,267.0
2023-07-15 13:00:00,46,494.185852,445.009064
2023-07-15 13:00:00,47,453.020264,409.996735
2023-07-15 13:00:00,48,0.0,0.0
2023-07-15 13:00:00,49,434.741913,410.046295
2023-07-15 13:00:00,50,463.0,405.012726
2023-07-15 13:00:00,51,463.0,405.012726
2023-07-15 13:00:00,52,0.0,0.0
2023-07-15 13:00:00,53,0.0,0.0
2023-07-15 13:00:00,54,0.0,0.0
2023-07-15 13:00:00,55,0.0,0.0
2023-07-15 13:00:00,56,0.0,0.0
2023-07-15 13:00:00,57,0.0,0.0
2023-07-15 13:00:00,58,0.0,0.0
2023-07-15 13:00:00,59,0.0,0.0
2023-07-15 13:00:00,60,0.0,0.0
2023-07-15 13:00:00,61,463.0,396.857025
2023-07-15 13:00:00,62,0.0,0.0
2023-07-15 13:00:00,63,0.0,0.0
2023-07-15 13:00:00,64,405.649994,327.09436
2023-07-15 13:00:00,65,379.472565,336.550079
2023-07-15 13:00:00,66,391.597931,348.675568
2023-07-15 13:00:00,67,0.0,0.0
2023-07-15 13:00:00,68,378.431061,326.829987
2023-07-15 13:00:00,69,836.84314,670.163574
2023-07-15 13:00:00,70,835.135315,670.621338
2023-07-15 13:00:00,71,44.0,25.002136
2023-07-15 13:00:00,72,44.0,25.002136
2023-07-15 13:00:00,73,0.0,0.0
2023-07-15 13:00:00,74,0.0,0.0
2023-07-15 13:00:00,75,0.0,0.0
2023-07-15 13:00:00,76,0.0,0.0
2023-07-15 13:00:00,77,0.0,0.0
2023-07-15 13:00:00,78,154.0,110.005325
2023-07-15 13:00:00,79,0.0,0.0
2023-07-15 13:00:00,80,76.5,65.0
2023-07-15 13:00:00,83,359.25,330.377655
2023-07-15 13:00:00,84,362.25,329.509247
2023-07-15 13:00:00,85,358.5,320.0
2023-07-15 13:00:00,86,357.75,320.0
2023-07-15 13:00:00,87,358.5,329.60849
2023-07-15 13:00:00,88,358.5,329.757294
2023-07-15 13:00:00,89,360.0,320.011017
2023-07-15 13:00:00,90,357.75,320.011017
2023-07-15 13:00:00,91,789.835693,750.0
2023-07-15 13:00:00,92,839.771423,746.754395
2023-07-15 13:00:00,95,0.0,0.0
2023-07-15 13:00:00,96,0.0,0.0
2023-07-15 13:00:00,97,0.0,0.0
2023-07-15 13:00:00,98,0.0,0.0
2023-07-15 13:00:00,99,0.0,0.0
2023-07-15 13:00:00,100,0.0,0.0
2023-07-15 13:00:00,101,0.0,0.0
2023-07-15 13:00:00,102,0.0,0.0
2023-07-15 13:00:00,103,0.0,0.0
2023-07-15 13:00:00,104,0.0,0.0
2023-07-15 13:00:00,105,0.0,0.0
2023-07-15 13:00:00,106,0.0,0.0
2023-07-15 13:00:00,107,0.0,0.0
2023-07-15 13:00:00,108,0.0,0.0
2023-07-15 13:00:00,112,0.0,0.0
2023-07-15 13:00:00,113,37.0,36.0
2023-07-15 13:00:00,114,10.0,10.0
2023-07-15 13:00:00,115,921.0,778.736694
2023-07-15 13:00:00,116,917.99292,758.302368
2023-07-15 13:00:00,117,97.5,60.000153
2023-07-15 13:00:00,118,97.5,60.000153
2023-07-15 13:00:00,119,97.5,60.000153
2023-07-15 13:00:00,120,97.5,60.000153
2023-07-15 13:00:00,126,10.5,8.0
2023-07-15 13:00:00,127,10.5,8.0
2023-07-15 13:00:00,128,995.0,750.0
2023-07-15 13:00:00,129,994.0,750.0
2023-07-15 13:00:00,130,0.0,0.0
2023-07-15 13:00:00,131,987.0,718.0
2023-07-15 13:00:00,132,948.0,758.0
2023-07-15 13:00:00,133,969.0,755.0
2023-07-15 13:00:00,134,0.0,0.0
2023-07-15 13:00:00,135,291.0,233.472107
2023-07-15 13:00:00,136,156.5,109.996994
2023-07-15 13:00:00,137,156.5,109.996994
2023-07-15 13:00:00,138,181.0,121.0
2023-07-15 13:00:00,139,283.5,197.0
2023-07-15 13:00:00,140,0.0,0.0
2023-07-15 13:00:00,141,136.0,94.0
2023-07-15 13:00:00,142,162.0,88.0
2023-07-15 13:00:00,143,162.0,89.143059
2023-07-15 13:00:00,144,181.0,104.0
2023-07-15 13:00:00,145,159.0,88.436272
2023-07-15 13:00:00,146,159.0,88.436272
2023-07-15 13:00:00,147,177.0,104.0
2023-07-15 13:00:00,150,0.0,0.0
2023-07-15 13:00:00,151,0.0,0.0
2023-07-15 13:00:00,152,0.0,0.0
2023-07-15 13:00:00,153,0.0,0.0
2023-07-15 13:00:00,154,234.0,134.0
2023-07-15 13:00:00,155,121.0,67.0
2023-07-15 13:00:00,156,389.0,350.0
2023-07-15 13:00:00,158,0.0,0.0
2023-07-15 13:00:00,159,1015.0,795.0
2023-07-15 13:00:00,160,0.0,0.0
2023-07-15 13:00:00,161,0.0,0.0
2023-07-15 13:00:00,162,0.0,0.0
2023-07-15 13:00:00,166,0.0,0.0
2023-07-15 13:00:00,167,0.0,0.0
2023-07-15 13:00:00,168,0.0,0.0
2023-07-15 13:00:00,169,0.0,0.0
2023-07-15 13:00:00,170,0.0,0.0
2023-07-15 13:00:00,171,0.0,0.0
2023-07-15 13:00:00,172,0.0,0.0
2023-07-15 13:00:00,173,0.0,0.0
2023-07-15 13:00:00,174,0.0,0.0
2023-07-15 13:00:00,175,0.0,0.0
2023-07-15 13:00:00,176,284.0,162.0
2023-07-15 13:00:00,177,147.0,108.0
2023-07-15 13:00:00,178,0.0,0.0
2023-07-15 13:00:00,179,0.0,0.0
2023-07-15 13:00:00,180,0.0,0.0
2023-07-15 13:00:00,181,151.5,115.997803
2023-07-15 13:00:00,182,151.5,115.997803
2023-07-15 13:00:00,183,175.0,120.0
2023-07-15 13:00:00,184,0.0,0.0
2023-07-15 13:00:00,185,0.0,0.0
2023-07-15 13:00:00,186,0.0,0.0
2023-07-15 13:00:00,187,153.0,119.995728
2023-07-15 13:00:00,188,153.0,119.995728
2023-07-15 13:00:00,189,177.0,120.0
2023-07-15 13:00:00,190,1000.0,795.0
2023-07-15 13:00:00,191,1002.0,795.0
2023-07-15 13:00:00,193,15.0,11.999903
2023-07-15 13:00:00,194,15.0,11.999903
2023-07-15 13:00:00,195,0.0,0.0
2023-07-15 13:00:00,196,0.0,0.0
2023-07-15 13:00:00,197,0.0,0.0
2023-07-15 13:00:00,198,200.0,120.0
2023-07-15 13:00:00,200,0.0,0.0
2023-07-15 13:00:00,207,0.0,0.0
2023-07-15 13:00:00,208,0.0,0.0
2023-07-15 13:00:00,209,0.0,0.0
2023-07-15 13:00:00,210,0.0,0.0
2023-07-15 13:00:00,211,0.0,0.0
2023-07-15 13:00:00,212,0.0,0.0
2023-07-15 13:00:00,213,0.0,0.0
2023-07-15 13:00:00,214,0.0,0.0
2023-07-15 13:00:00,215,0.0,0.0
2023-07-15 13:00:00,216,0.0,0.0
2023-07-15 13:00:00,217,0.0,0.0
2023-07-15 13:00:00,218,0.0,0.0
2023-07-15 13:00:00,219,0.0,0.0
2023-07-15 13:00:00,220,0.0,0.0
2023-07-15 13:00:00,231,0.0,0.0
2023-07-15 13:00:00,232,0.0,0.0
2023-07-15 13:00:00,233,0.0,0.0
2023-07-15 13:00:00,234,0.0,0.0
2023-07-15 13:00:00,237,0.0,0.0
2023-07-15 13:00:00,238,0.0,0.0
2023-07-15 13:00:00,240,280.0,200.0
2023-07-15 13:00:00,241,142.0,100.0
2023-07-15 13:00:00,242,0.0,0.0
2023-07-15 13:00:00,243,180.0,166.368591
2023-07-15 13:00:00,244,180.0,166.368591
2023-07-15 13:00:00,247,73.0,68.0
2023-07-15 13:00:00,248,11.478362,0.0
2023-07-15 13:00:00,249,154.0,99.645386
2023-07-15 13:00:00,250,0.0,0.0
2023-07-15 13:00:00,251,154.0,99.645386
2023-07-15 13:00:00,252,180.0,130.0
2023-07-15 13:00:00,253,0.0,0.0
2023-07-15 13:00:00,254,0.0,0.0
2023-07-15 13:00:00,255,241.5,167.0
2023-07-15 13:00:00,256,241.5,167.0
2023-07-15 13:00:00,257,261.0,216.0
2023-07-15 13:00:00,258,274.5,162.007477
2023-07-15 13:00:00,259,274.5,162.007477
2023-07-15 13:00:00,260,274.0,208.0
2023-07-15 13:00:00,264,10.000229,5.000229
2023-07-15 13:00:00,265,10.000229,5.000229
2023-07-15 13:00:00,266,300.0,230.0
2023-07-15 13:00:00,267,0.0,0.0
2023-07-15 13:00:00,268,0.0,0.0
2023-07-15 13:00:00,269,0.0,0.0
2023-07-15 13:00:00,270,0.0,0.0
2023-07-15 13:00:00,271,90.0,90.0
2023-07-15 13:00:00,272,90.0,90.0
2023-07-15 13:00:00,273,0.0,0.0
2023-07-15 13:00:00,274,101.0,75.0
2023-07-15 13:00:00,275,0.0,0.0
2023-07-15 13:00:00,276,0.0,0.0
2023-07-15 13:00:00,277,0.0,0.0
2023-07-15 13:00:00,278,0.0,0.0
2023-07-15 13:00:00,279,0.0,0.0
2023-07-15 13:00:00,280,0.0,0.0
2023-07-15 13:00:00,281,0.0,0.0
2023-07-15 13:00:00,282,0.0,0.0
2023-07-15 13:00:00,283,0.0,0.0
2023-07-15 13:00:00,284,0.0,0.0
2023-07-15 13:00:00,285,0.0,0.0
2023-07-15 13:00:00,286,0.0,0.0
2023-07-15 13:00:00,287,0.0,0.0
2023-07-15 13:00:00,288,0.0,0.0
2023-07-15 13:00:00,289,0.0,0.0
2023-07-15 13:00:00,290,0.0,0.0
2023-07-15 13:00:00,291,0.0,0.0
2023-07-15 13:00:00,292,0.0,0.0
2023-07-15 13:00:00,293,0.0,0.0
2023-07-15 13:00:00,294,0.0,0.0
2023-07-15 13:00:00,299,174.5,123.99823
2023-07-15 13:00:00,300,174.5,123.99823
2023-07-15 13:00:00,301,0.0,0.0
2023-07-15 13:00:00,302,0.0,0.0
2023-07-15 13:00:00,303,207.0,132.0
2023-07-15 13:00:00,304,0.0,0.0
2023-07-15 13:00:00,305,311.794556,215.001404
2023-07-15 13:00:00,306,351.0,286.0
2023-07-15 13:00:00,307,298.232758,200.004578
2023-07-15 13:00:00,308,0.0,0.0
2023-07-15 13:00:00,309,0.0,0.0
2023-07-15 13:00:00,310,0.0,0.0
2023-07-15 13:00:00,311,153.0,119.995728
2023-07-15 13:00:00,312,153.0,119.995728
2023-07-15 13:00:00,313,168.0,122.0
2023-07-15 13:00:00,314,153.0,119.995728
2023-07-15 13:00:00,315,153.0,119.995728
2023-07-15 13:00:00,316,175.0,122.0
2023-07-15 13:00:00,317,148.5,119.995728
2023-07-15 13:00:00,318,148.5,119.995728
2023-07-15 13:00:00,319,172.0,122.0
2023-07-15 13:00:00,320,153.5,122.0
2023-07-15 13:00:00,321,153.5,122.0
2023-07-15 13:00:00,322,175.0,136.0
2023-07-15 13:00:00,323,164.5,122.0
2023-07-15 13:00:00,324,164.5,122.0
2023-07-15 13:00:00,325,176.0,136.0
2023-07-15 13:00:00,326,140.5,135.0
2023-07-15 13:00:00,327,139.904465,135.0
2023-07-15 13:00:00,328,175.0,150.0
2023-07-15 13:00:00,329,0.0,0.0
2023-07-15 13:00:00,330,0.0,0.0
2023-07-15 13:00:00,331,782.338257,644.627686
2023-07-15 13:00:00,332,797.033447,645.706421
2023-07-15 13:00:00,333,0.0,0.0
2023-07-15 13:00:00,334,0.0,0.0
2023-07-15 13:00:00,335,0.0,0.0
2023-07-15 13:00:00,336,0.0,0.0
2023-07-15 13:00:00,337,39.5,39.0
2023-07-15 13:00:00,338,0.0,0.0
2023-07-15 13:00:00,339,16.5,15.0
2023-07-15 13:00:00,340,818.0,672.27063
2023-07-15 13:00:00,341,817.0,669.574097
2023-07-15 13:00:00,342,166.0,135.0
2023-07-15 13:00:00,343,0.0,0.0
2023-07-15 13:00:00,344,100.0,59.997864
2023-07-15 13:00:00,345,100.0,79.998932
2023-07-15 13:00:00,346,86.105682,80.0
2023-07-15 13:00:00,347,0.0,0.0
2023-07-15 13:00:00,348,0.0,0.0
2023-07-15 13:00:00,349,0.0,0.0
2023-07-15 13:00:00,350,0.0,0.0
2023-07-15 13:00:00,351,0.0,0.0
2023-07-15 13:00:00,352,0.0,0.0
2023-07-15 13:00:00,353,0.0,0.0
2023-07-15 13:00:00,354,0.0,0.0
2023-07-15 13:00:00,355,0.0,0.0
2023-07-15 13:00:00,356,25.0,10.0
2023-07-15 13:00:00,357,27.0,10.0
2023-07-15 13:00:00,358,20.0,10.000153
2023-07-15 13:00:00,359,20.0,10.000153
2023-07-15 13:00:00,360,23.5,7.0
2023-07-15 13:00:00,361,23.5,7.0
2023-07-15 13:00:00,362,23.5,7.0
2023-07-15 13:00:00,363,23.5,10.0
2023-07-15 13:00:00,364,0.0,0.0
2023-07-15 13:00:00,365,958.0,665.0
2023-07-15 13:00:00,366,378.487396,355.0
2023-07-15 13:00:00,367,379.159668,355.0
2023-07-15 13:00:00,368,0.0,0.0
2023-07-15 13:00:00,369,0.0,0.0
2023-07-15 13:00:00,370,0.0,0.0
2023-07-15 13:00:00,371,0.0,0.0
2023-07-15 13:00:00,372,0.0,0.0
2023-07-15 13:00:00,373,0.0,0.0
2023-07-15 13:00:00,374,0.0,0.0
2023-07-15 13:00:00,375,0.0,0.0
2023-07-15 13:00:00,376,160.0,116.662704
2023-07-15 13:00:00,377,160.0,116.662704
2023-07-15 13:00:00,378,180.0,116.662704
2023-07-15 13:00:00,379,0.0,0.0
2023-07-15 13:00:00,380,0.0,0.0
2023-07-15 13:00:00,381,0.0,0.0
2023-07-15 13:00:00,382,0.0,0.0
2023-07-15 13:00:00,383,0.0,0.0
2023-07-15 13:00:00,384,0.0,0.0
2023-07-15 13:00:00,385,266.5,181.090759
2023-07-15 13:00:00,386,266.5,181.21283
2023-07-15 13:00:00,387,275.0,202.0
2023-07-15 13:00:00,388,266.0,181.350159
2023-07-15 13:00:00,389,266.0,180.755005
2023-07-15 13:00:00,390,275.0,202.0
2023-07-15 13:00:00,419,0.0,0.0
2023-07-15 13:00:00,420,0.0,0.0
2023-07-15 13:00:00,421,0.0,0.0
2023-07-15 13:00:00,422,253.0,180.0
2023-07-15 13:00:00,423,253.0,180.0
2023-07-15 13:00:00,432,290.0,216.0
2023-07-15 13:00:00,433,372.844757,254.0
2023-07-15 13:00:00,434,268.5,180.013397
2023-07-15 13:00:00,435,268.5,180.013397
2023-07-15 13:00:00,436,270.5,180.013397
2023-07-15 13:00:00,437,270.5,180.013397
2023-07-15 13:00:00,438,271.0,208.0
2023-07-15 13:00:00,439,274.0,208.0
2023-07-15 13:00:00,440,156.5,120.0
2023-07-15 13:00:00,441,156.5,120.0
2023-07-15 13:00:00,442,170.0,120.0
2023-07-15 13:00:00,443,0.0,0.0
2023-07-15 13:00:00,444,0.0,0.0
2023-07-15 13:00:00,450,219.0,215.0
2023-07-15 13:00:00,451,113.0,113.0
2023-07-15 13:00:00,452,239.0,235.0
2023-07-15 13:00:00,453,113.0,113.0
2023-07-15 13:00:00,459,385.19165,264.399994
2023-07-15 13:00:00,467,0.0,0.0
2023-07-15 13:00:00,468,0.0,0.0
2023-07-15 13:00:00,469,0.0,0.0
2023-07-15 13:00:00,471,4.545641,0.0
2023-07-15 13:00:00,472,219.0,180.0
2023-07-15 13:00:00,473,127.0,90.0
2023-07-15 13:00:00,474,221.0,180.0
2023-07-15 13:00:00,475,127.0,90.0
2023-07-15 13:00:00,477,242.0,164.0
2023-07-15 13:00:00,478,242.0,164.0
2023-07-15 13:00:00,479,250.0,163.986282
2023-07-15 13:00:00,480,239.5,164.0
2023-07-15 13:00:00,481,239.5,164.0
2023-07-15 13:00:00,482,248.0,163.986282
2023-07-15 13:00:00,485,44.0,20.00061
2023-07-15 13:00:00,486,44.0,20.00061
2023-07-15 13:00:00,487,23.0,13.000565
2023-07-15 13:00:00,488,23.0,13.000565
2023-07-15 13:00:00,489,999.0,795.0
2023-07-15 13:00:00,490,1001.0,795.0
2023-07-15 13:00:00,491,969.0,791.0
2023-07-15 13:00:00,492,968.0,786.0
2023-07-15 13:00:00,493,995.0,795.0
2023-07-15 13:00:00,494,994.0,795.0
2023-07-15 13:00:00,495,0.0,0.0
2023-07-15 13:00:00,496,300.0,200.0
2023-07-15 13:00:00,497,0.0,0.0
2023-07-15 13:00:00,498,0.0,0.0
2023-07-15 13:00:00,499,351.0,265.0
2023-07-15 13:00:00,501,280.5,158.003479
2023-07-15 13:00:00,502,159.572144,159.572144
2023-07-15 13:00:00,503,286.0,200.0
2023-07-15 13:00:00,507,134.0,59.001785
2023-07-15 13:00:00,508,139.0,106.0
2023-07-15 13:00:00,511,0.0,0.0
2023-07-15 13:00:00,512,0.0,0.0
2023-07-15 13:00:00,513,328.0,150.0
2023-07-15 13:00:00,514,141.0,120.0
2023-07-15 13:00:00,516,850.012939,749.988525
2023-07-15 13:00:00,521,939.0,765.466492
2023-07-15 13:00:00,522,939.0,762.994568
2023-07-15 13:00:00,523,0.0,0.0
2023-07-15 13:00:00,524,0.0,0.0
2023-07-15 13:00:00,525,0.0,0.0
2023-07-15 13:00:00,526,234.377563,131.0
2023-07-15 13:00:00,527,1357.0,1058.099976
2023-07-15 13:00:00,528,131.0,131.0
2023-07-15 13:00:00,529,707.269226,577.0
2023-07-15 13:00:00,530,0.0,0.0
2023-07-15 13:00:00,533,0.0,0.0
2023-07-15 13:00:00,534,0.0,0.0
2023-07-15 13:00:00,535,0.0,0.0
2023-07-15 13:00:00,536,0.0,0.0
2023-07-15 13:00:00,537,0.0,0.0
2023-07-15 13:00:00,538,0.0,0.0
2023-07-15 13:00:00,539,0.0,0.0
2023-07-15 13:00:00,540,0.0,0.0
2023-07-15 13:00:00,541,6.803472,0.0
2023-07-15 13:00:00,542,0.0,0.0
2023-07-15 13:00:00,544,0.0,0.0
2023-07-15 13:00:00,545,1012.0,795.0
2023-07-15 13:00:00,546,368.0,200.0
2023-07-15 13:00:00,547,368.0,200.0
2023-07-15 13:00:00,548,326.0,254.0
2023-07-15 13:00:00,549,40.196644,0.0
2023-07-15 13:00:00,550,0.0,0.0
2023-07-15 13:00:00,552,0.0,0.0
2023-07-15 13:00:00,553,0.0,0.0
2023-07-15 13:05:00,1,0.0,0.0
2023-07-15 13:05:00,2,0.0,0.0
2023-07-15 13:05:00,3,0.0,0.0
2023-07-15 13:05:00,4,416.525482,364.991486
2023-07-15 13:05:00,5,421.422791,364.991486
2023-07-15 13:05:00,6,0.0,0.0
2023-07-15 13:05:00,7,0.0,0.0
2023-07-15 13:05:00,8,415.613586,364.991486
2023-07-15 13:05:00,9,0.0,0.0
2023-07-15 13:05:00,10,442.763428,364.371613
2023-07-15 13:05:00,11,0.0,0.0
2023-07-15 13:05:00,12,0.0,0.0
2023-07-15 13:05:00,15,427.678955,395.030029
2023-07-15 13:05:00,16,433.332092,394.846924
2023-07-15 13:05:00,17,462.712952,422.712952
2023-07-15 13:05:00,18,435.593506,395.593506
2023-07-15 13:05:00,27,615.0,615.0
2023-07-15 13:05:00,28,612.0,612.0
2023-07-15 13:05:00,29,612.0,612.0
2023-07-15 13:05:00,33,0.0,0.0
2023-07-15 13:05:00,36,1000.0,795.0
2023-07-15 13:05:00,37,993.0,795.0
2023-07-15 13:05:00,43,345.0,267.0
2023-07-15 13:05:00,46,499.970093,445.009064
2023-07-15 13:05:00,47,462.986359,409.996735
2023-07-15 13:05:00,48,0.0,0.0
2023-07-15 13:05:00,49,462.763214,410.046295
2023-07-15 13:05:00,50,463.0,405.012726
2023-07-15 13:05:00,51,463.0,405.012726
2023-07-15 13:05:00,52,0.0,0.0
2023-07-15 13:05:00,53,0.0,0.0
2023-07-15 13:05:00,54,0.0,0.0
2023-07-15 13:05:00,55,0.0,0.0
2023-07-15 13:05:00,56,0.0,0.0
2023-07-15 13:05:00,57,0.0,0.0
2023-07-15 13:05:00,58,0.0,0.0
2023-07-15 13:05:00,59,0.0,0.0
2023-07-15 13:05:00,60,0.0,0.0
2023-07-15 13:05:00,61,463.0,395.637878
2023-07-15 13:05:00,62,0.0,0.0
2023-07-15 13:05:00,63,0.0,0.0
2023-07-15 13:05:00,64,405.649994,327.48053
2023-07-15 13:05:00,65,379.472565,336.525299
2023-07-15 13:05:00,66,391.597931,348.675568
2023-07-15 13:05:00,67,0.0,0.0
2023-07-15 13:05:00,68,378.480621,326.829987
2023-07-15 13:05:00,69,836.84314,670.163574
2023-07-15 13:05:00,70,835.135315,670.621338
2023-07-15 13:05:00,71,44.0,25.002136
2023-07-15 13:05:00,72,44.0,25.002136
2023-07-15 13:05:00,73,0.0,0.0
2023-07-15 13:05:00,74,0.0,0.0
2023-07-15 13:05:00,75,0.0,0.0
2023-07-15 13:05:00,76,0.0,0.0
2023-07-15 13:05:00,77,0.0,0.0
2023-07-15 13:05:00,78,154.0,110.005325
2023-07-15 13:05:00,79,0.0,0.0
2023-07-15 13:05:00,80,76.5,65.0
2023-07-15 13:05:00,83,359.25,330.377655
2023-07-15 13:05:00,84,362.25,329.509247
2023-07-15 13:05:00,85,358.5,320.0
2023-07-15 13:05:00,86,357.75,320.0
2023-07-15 13:05:00,87,358.5,329.60849
2023-07-15 13:05:00,88,358.5,329.757294
2023-07-15 13:05:00,89,360.0,320.011017
2023-07-15 13:05:00,90,357.75,320.011017
2023-07-15 13:05:00,91,789.835693,750.0
2023-07-15 13:05:00,92,839.771423,746.845947
2023-07-15 13:05:00,95,0.0,0.0
2023-07-15 13:05:00,96,0.0,0.0
2023-07-15 13:05:00,97,0.0,0.0
2023-07-15 13:05:00,98,0.0,0.0
2023-07-15 13:05:00,99,0.0,0.0
2023-07-15 13:05:00,100,0.0,0.0
2023-07-15 13:05:00,101,0.0,0.0
2023-07-15 13:05:00,102,0.0,0.0
2023-07-15 13:05:00,103,0.0,0.0
2023-07-15 13:05:00,104,0.0,0.0
2023-07-15 13:05:00,105,0.0,0.0
2023-07-15 13:05:00,106,0.0,0.0
2023-07-15 13:05:00,107,0.0,0.0
2023-07-15 13:05:00,108,0.0,0.0
2023-07-15 13:05:00,112,0.0,0.0
2023-07-15 13:05:00,113,37.0,36.0
2023-07-15 13:05:00,114,10.0,10.0
2023-07-15 13:05:00,115,921.0,766.980042
2023-07-15 13:05:00,116,917.99292,776.359192
2023-07-15 13:05:00,117,97.5,60.000153
2023-07-15 13:05:00,118,97.5,60.000153
2023-07-15 13:05:00,119,97.5,60.000153
2023-07-15 13:05:00,120,97.5,60.000153
2023-07-15 13:05:00,126,10.5,8.0
2023-07-15 13:05:00,127,10.5,8.0
2023-07-15 13:05:00,128,995.0,750.0
2023-07-15 13:05:00,129,994.0,750.0
2023-07-15 13:05:00,130,0.0,0.0
2023-07-15 13:05:00,131,987.0,718.0
2023-07-15 13:05:00,132,948.0,758.0
2023-07-15 13:05:00,133,969.0,755.0
2023-07-15 13:05:00,134,0.0,0.0
2023-07-15 13:05:00,135,291.0,235.824127
2023-07-15 13:05:00,136,156.5,109.996994
2023-07-15 13:05:00,137,156.5,109.996994
2023-07-15 13:05:00,138,181.0,121.0
2023-07-15 13:05:00,139,283.5,197.0
2023-07-15 13:05:00,140,0.0,0.0
2023-07-15 13:05:00,141,136.0,94.0
2023-07-15 13:05:00,142,162.0,88.0
2023-07-15 13:05:00,143,162.0,89.143059
2023-07-15 13:05:00,144,181.0,104.0
2023-07-15 13:05:00,145,159.0,88.436272
2023-07-15 13:05:00,146,159.0,88.436272
2023-07-15 13:05:00,147,177.0,104.0
2023-07-15 13:05:00,150,0.0,0.0
2023-07-15 13:05:00,151,0.0,0.0
2023-07-15 13:05:00,152,0.0,0.0
2023-07-15 13:05:00,153,0.0,0.0
2023-07-15 13:05:00,154,234.0,134.0
2023-07-15 13:05:00,155,121.0,67.0
2023-07-15 13:05:00,156,389.0,350.0
2023-07-15 13:05:00,158,0.0,0.0
2023-07-15 13:05:00,159,1015.0,795.0
2023-07-15 13:05:00,160,0.0,0.0
2023-07-15 13:05:00,161,0.0,0.0
2023-07-15 13:05:00,162,0.0,0.0
2023-07-15 13:05:00,166,0.0,0.0
2023-07-15 13:05:00,167,0.0,0.0
2023-07-15 13:05:00,168,0.0,0.0
2023-07-15 13:05:00,169,0.0,0.0
2023-07-15 13:05:00,170,0.0,0.0
2023-07-15 13:05:00,171,0.0,0.0
2023-07-15 13:05:00,172,0.0,0.0
2023-07-15 13:05:00,173,0.0,0.0
2023-07-15 13:05:00,174,0.0,0.0
2023-07-15 13:05:00,175,0.0,0.0
2023-07-15 13:05:00,176,284.0,162.0
2023-07-15 13:05:00,177,147.0,108.0
2023-07-15 13:05:00,178,0.0,0.0
2023-07-15 13:05:00,179,0.0,0.0
2023-07-15 13:05:00,180,0.0,0.0
2023-07-15 13:05:00,181,151.5,115.997803
2023-07-15 13:05:00,182,151.5,115.997803
2023-07-15 13:05:00,183,175.0,120.0
2023-07-15 13:05:00,184,23.137945,0.0
2023-07-15 13:05:00,185,0.0,0.0
2023-07-15 13:05:00,186,0.0,0.0
2023-07-15 13:05:00,187,153.0,119.995728
2023-07-15 13:05:00,188,153.0,119.995728
2023-07-15 13:05:00,189,177.0,120.0
2023-07-15 13:05:00,190,1000.0,795.0
2023-07-15 13:05:00,191,1002.0,795.0
2023-07-15 13:05:00,193,15.0,11.999903
2023-07-15 13:05:00,194,15.0,11.999903
2023-07-15 13:05:00,195,0.0,0.0
2023-07-15 13:05:00,196,0.0,0.0
2023-07-15 13:05:00,197,0.0,0.0
2023-07-15 13:05:00,198,200.0,120.0
2023-07-15 13:05:00,200,0.0,0.0
2023-07-15 13:05:00,207,0.0,0.0
2023-07-15 13:05:00,208,0.0,0.0
2023-07-15 13:05:00,209,0.0,0.0
2023-07-15 13:05:00,210,0.0,0.0
2023-07-15 13:05:00,211,0.0,0.0
2023-07-15 13:05:00,212,0.0,0.0
2023-07-15 13:05:00,213,0.0,0.0
2023-07-15 13:05:00,214,0.0,0.0
2023-07-15 13:05:00,215,0.0,0.0
2023-07-15 13:05:00,216,0.0,0.0
2023-07-15 13:05:00,217,0.0,0.0
2023-07-15 13:05:00,218,0.0,0.0
2023-07-15 13:05:00,219,0.0,0.0
2023-07-15 13:05:00,220,0.0,0.0
2023-07-15 13:05:00,231,0.0,0.0
2023-07-15 13:05:00,232,0.0,0.0
2023-07-15 13:05:00,233,0.0,0.0
2023-07-15 13:05:00,234,0.0,0.0
2023-07-15 13:05:00,237,0.0,0.0
2023-07-15 13:05:00,238,0.0,0.0
2023-07-15 13:05:00,240,280.0,200.0
2023-07-15 13:05:00,241,142.0,100.0
2023-07-15 13:05:00,242,0.0,0.0
2023-07-15 13:05:00,243,180.0,166.368591
2023-07-15 13:05:00,244,180.0,166.368591
2023-07-15 13:05:00,247,73.0,68.0
2023-07-15 13:05:00,248,11.841455,0.0
2023-07-15 13:05:00,249,154.0,99.645386
2023-07-15 13:05:00,250,0.0,0.0
2023-07-15 13:05:00,251,154.0,99.645386
2023-07-15 13:05:00,252,180.0,130.0
2023-07-15 13:05:00,253,0.0,0.0
2023-07-15 13:05:00,254,0.0,0.0
2023-07-15 13:05:00,255,241.5,167.0
2023-07-15 13:05:00,256,241.5,167.0
2023-07-15 13:05:00,257,261.0,216.0
2023-07-15 13:05:00,258,274.5,162.007477
2023-07-15 13:05:00,259,274.5,162.007477
2023-07-15 13:05:00,260,274.0,208.0
2023-07-15 13:05:00,264,10.000229,5.000229
2023-07-15 13:05:00,265,10.000229,5.000229
2023-07-15 13:05:00,266,300.0,230.0
2023-07-15 13:05:00,267,0.0,0.0
2023-07-15 13:05:00,268,0.0,0.0
2023-07-15 13:05:00,269,0.0,0.0
2023-07-15 13:05:00,270,0.0,0.0
2023-07-15 13:05:00,271,90.0,90.0
2023-07-15 13:05:00,272,90.0,90.0
2023-07-15 13:05:00,273,0.0,0.0
2023-07-15 13:05:00,274,101.0,75.0
2023-07-15 13:05:00,275,0.0,0.0
2023-07-15 13:05:00,276,0.0,0.0
2023-07-15 13:05:00,277,0.0,0.0
2023-07-15 13:05:00,278,0.0,0.0
2023-07-15 13:05:00,279,0.0,0.0
2023-07-15 13:05:00,280,0.0,0.0
2023-07-15 13:05:00,281,0.0,0.0
2023-07-15 13:05:00,282,0.0,0.0
2023-07-15 13:05:00,283,0.0,0.0
2023-07-15 13:05:00,284,0.0,0.0
2023-07-15 13:05:00,285,0.0,0.0
2023-07-15 13:05:00,286,0.0,0.0
2023-07-15 13:05:00,287,0.0,0.0
2023-07-15 13:05:00,288,0.0,0.0
2023-07-15 13:05:00,289,0.0,0.0
2023-07-15 13:05:00,290,0.0,0.0
2023-07-15 13:05:00,291,0.0,0.0
2023-07-15 13:05:00,292,0.0,0.0
2023-07-15 13:05:00,293,0.0,0.0
2023-07-15 13:05:00,294,0.0,0.0
2023-07-15 13:05:00,299,174.5,123.99823
2023-07-15 13:05:00,300,174.5,123.99823
2023-07-15 13:05:00,301,0.0,0.0
2023-07-15 13:05:00,302,0.0,0.0
2023-07-15 13:05:00,303,207.0,132.0
2023-07-15 13:05:00,304,0.0,0.0
2023-07-15 13:05:00,305,312.06546,215.001404
2023-07-15 13:05:00,306,351.0,286.0
2023-07-15 13:05:00,307,296.557617,200.004578
2023-07-15 13:05:00,308,0.0,0.0
2023-07-15 13:05:00,309,0.0,0.0
2023-07-15 13:05:00,310,0.0,0.0
2023-07-15 13:05:00,311,153.0,119.995728
2023-07-15 13:05:00,312,153.0,119.995728
2023-07-15 13:05:00,313,168.0,122.0
2023-07-15 13:05:00,314,153.0,119.995728
2023-07-15 13:05:00,315,153.0,119.995728
2023-07-15 13:05:00,316,175.0,122.0
2023-07-15 13:05:00,317,148.5,119.995728
2023-07-15 13:05:00,318,148.5,119.995728
2023-07-15 13:05:00,319,172.0,122.0
2023-07-15 13:05:00,320,153.5,122.0
2023-07-15 13:05:00,321,153.5,122.0
2023-07-15 13:05:00,322,175.0,136.0
2023-07-15 13:05:00,323,164.5,122.0
2023-07-15 13:05:00,324,164.5,122.0
2023-07-15 13:05:00,325,176.0,136.0
2023-07-15 13:05:00,326,140.5,135.0
2023-07-15 13:05:00,327,140.123825,135.0
2023-07-15 13:05:00,328,175.0,150.0
2023-07-15 13:05:00,329,0.0,0.0
2023-07-15 13:05:00,330,0.0,0.0
2023-07-15 13:05:00,331,786.853394,644.627686
2023-07-15 13:05:00,332,807.444153,645.706421
2023-07-15 13:05:00,333,0.0,0.0
2023-07-15 13:05:00,334,0.0,0.0
2023-07-15 13:05:00,335,0.0,0.0
2023-07-15 13:05:00,336,0.0,0.0
2023-07-15 13:05:00,337,39.5,39.0
2023-07-15 13:05:00,338,0.0,0.0
2023-07-15 13:05:00,339,16.5,15.0
2023-07-15 13:05:00,340,818.0,672.685547
2023-07-15 13:05:00,341,817.0,669.657104
2023-07-15 13:05:00,342,166.0,135.0
2023-07-15 13:05:00,343,0.0,0.0
2023-07-15 13:05:00,344,100.0,59.997864
2023-07-15 13:05:00,345,100.0,79.998932
2023-07-15 13:05:00,346,85.579254,80.0
2023-07-15 13:05:00,347,0.0,0.0
2023-07-15 13:05:00,348,0.0,0.0
2023-07-15 13:05:00,349,0.0,0.0
2023-07-15 13:05:00,350,0.0,0.0
2023-07-15 13:05:00,351,0.0,0.0
2023-07-15 13:05:00,352,0.0,0.0
2023-07-15 13:05:00,353,0.0,0.0
2023-07-15 13:05:00,354,0.0,0.0
2023-07-15 13:05:00,355,0.0,0.0
2023-07-15 13:05:00,356,25.0,10.0
2023-07-15 13:05:00,357,27.0,10.0
2023-07-15 13:05:00,358,20.0,10.000153
2023-07-15 13:05:00,359,20.0,10.000153
2023-07-15 13:05:00,360,23.5,7.0
2023-07-15 13:05:00,361,23.5,7.0
2023-07-15 13:05:00,362,23.5,7.0
2023-07-15 13:05:00,363,23.5,10.0
2023-07-15 13:05:00,364,0.0,0.0
2023-07-15 13:05:00,365,958.0,665.0
2023-07-15 13:05:00,366,378.487396,355.0
2023-07-15 13:05:00,367,379.159668,355.0
2023-07-15 13:05:00,368,0.0,0.0
2023-07-15 13:05:00,369,0.0,0.0
2023-07-15 13:05:00,370,0.0,0.0
2023-07-15 13:05:00,371,0.0,0.0
2023-07-15 13:05:00,372,0.0,0.0
2023-07-15 13:05:00,373,0.0,0.0
2023-07-15 13:05:00,374,0.0,0.0
2023-07-15 13:05:00,375,0.0,0.0
2023-07-15 13:05:00,376,160.0,116.662704
2023-07-15 13:05:00,377,160.0,116.662704
2023-07-15 13:05:00,378,180.0,116.662704
2023-07-15 13:05:00,379,0.0,0.0
2023-07-15 13:05:00,380,0.0,0.0
2023-07-15 13:05:00,381,0.0,0.0
2023-07-15 13:05:00,382,0.0,0.0
2023-07-15 13:05:00,383,0.0,0.0
2023-07-15 13:05:00,384,0.0,0.0
2023-07-15 13:05:00,385,266.5,181.044983
2023-07-15 13:05:00,386,266.5,181.411194
2023-07-15 13:05:00,387,275.0,202.0
2023-07-15 13:05:00,388,266.0,181.319641
2023-07-15 13:05:00,389,266.0,180.785583
2023-07-15 13:05:00,390,275.0,202.0
2023-07-15 13:05:00,419,0.0,0.0
2023-07-15 13:05:00,420,0.0,0.0
2023-07-15 13:05:00,421,0.0,0.0
2023-07-15 13:05:00,422,253.0,180.0
2023-07-15 13:05:00,423,253.0,180.0
2023-07-15 13:05:00,432,290.0,216.0
2023-07-15 13:05:00,433,372.996643,254.0
2023-07-15 13:05:00,434,268.5,180.013397
2023-07-15 13:05:00,435,268.5,180.013397
2023-07-15 13:05:00,436,270.5,180.013397
2023-07-15 13:05:00,437,270.5,180.013397
2023-07-15 13:05:00,438,271.0,208.0
2023-07-15 13:05:00,439,274.0,208.0
2023-07-15 13:05:00,440,156.5,120.0
2023-07-15 13:05:00,441,156.5,120.0
2023-07-15 13:05:00,442,170.0,120.0
2023-07-15 13:05:00,443,0.0,0.0
2023-07-15 13:05:00,444,0.0,0.0
2023-07-15 13:05:00,450,219.0,215.0
2023-07-15 13:05:00,451,113.0,113.0
2023-07-15 13:05:00,452,239.0,235.0
2023-07-15 13:05:00,453,113.0,113.0
2023-07-15 13:05:00,459,385.546051,264.399994
2023-07-15 13:05:00,467,0.0,0.0
2023-07-15 13:05:00,468,0.0,0.0
2023-07-15 13:05:00,469,0.0,0.0
2023-07-15 13:05:00,471,4.579527,0.0
2023-07-15 13:05:00,472,219.0,180.0
2023-07-15 13:05:00,473,127.0,90.0
2023-07-15 13:05:00,474,221.0,180.0
2023-07-15 13:05:00,475,127.0,90.0
2023-07-15 13:05:00,477,242.0,164.0
2023-07-15 13:05:00,478,242.0,164.0
2023-07-15 13:05:00,479,250.0,163.986282
2023-07-15 13:05:00,480,239.5,164.0
2023-07-15 13:05:00,481,239.5,164.0
2023-07-15 13:05:00,482,248.0,163.986282
2023-07-15 13:05:00,485,44.0,20.00061
2023-07-15 13:05:00,486,44.0,20.00061
2023-07-15 13:05:00,487,23.0,13.000565
2023-07-15 13:05:00,488,23.0,13.000565
2023-07-15 13:05:00,489,999.0,795.0
2023-07-15 13:05:00,490,1001.0,795.0
2023-07-15 13:05:00,491,969.0,791.0
2023-07-15 13:05:00,492,968.0,786.0
2023-07-15 13:05:00,493,995.0,795.0
2023-07-15 13:05:00,494,994.0,795.0
2023-07-15 13:05:00,495,0.0,0.0
2023-07-15 13:05:00,496,300.0,200.0
2023-07-15 13:05:00,497,0.0,0.0
2023-07-15 13:05:00,498,0.0,0.0
2023-07-15 13:05:00,499,351.0,265.0
2023-07-15 13:05:00,501,280.5,158.003479
2023-07-15 13:05:00,502,163.280151,163.280151
2023-07-15 13:05:00,503,286.0,200.0
2023-07-15 13:05:00,507,134.0,59.001785
2023-07-15 13:05:00,508,139.0,106.0
2023-07-15 13:05:00,511,0.0,0.0
2023-07-15 13:05:00,512,0.0,0.0
2023-07-15 13:05:00,513,328.0,150.0
2023-07-15 13:05:00,514,141.0,120.0
2023-07-15 13:05:00,516,850.012939,749.988525
2023-07-15 13:05:00,521,939.0,773.294922
2023-07-15 13:05:00,522,939.0,768.69458
2023-07-15 13:05:00,523,0.0,0.0
2023-07-15 13:05:00,524,0.0,0.0
2023-07-15 13:05:00,525,0.0,0.0
2023-07-15 13:05:00,526,235.522034,131.0
2023-07-15 13:05:00,527,1357.0,1058.099976
2023-07-15 13:05:00,528,131.0,131.0
2023-07-15 13:05:00,529,707.269226,577.0
2023-07-15 13:05:00,530,0.0,0.0
2023-07-15 13:05:00,533,0.0,0.0
2023-07-15 13:05:00,534,0.0,0.0
2023-07-15 13:05:00,535,0.0,0.0
2023-07-15 13:05:00,536,0.0,0.0
2023-07-15 13:05:00,537,0.0,0.0
2023-07-15 13:05:00,538,0.0,0.0
2023-07-15 13:05:00,539,0.0,0.0
2023-07-15 13:05:00,540,0.0,0.0
2023-07-15 13:05:00,541,6.811328,0.0
2023-07-15 13:05:00,542,0.0,0.0
2023-07-15 13:05:00,544,0.0,0.0
2023-07-15 13:05:00,545,1012.0,795.0
2023-07-15 13:05:00,546,368.0,200.0
2023-07-15 13:05:00,547,368.0,200.0
2023-07-15 13:05:00,548,326.0,254.0
2023-07-15 13:05:00,549,39.89637,0.0
2023-07-15 13:05:00,550,0.0,0.0
2023-07-15 13:05:00,552,0.0,0.0
2023-07-15 13:05:00,553,0.0,0.0
2023-07-15 13:10:00,1,0.0,0.0
2023-07-15 13:10:00,2,0.0,0.0
2023-07-15 13:10:00,3,0.0,0.0
2023-07-15 13:10:00,4,377.126343,364.991486
2023-07-15 13:10:00,5,402.737915,364.991486
2023-07-15 13:10:00,6,0.0,0.0
2023-07-15 13:10:00,7,0.0,0.0
2023-07-15 13:10:00,8,400.51593,364.991486
2023-07-15 13:10:00,9,0.0,0.0
2023-07-15 13:10:00,10,442.832428,364.371613
2023-07-15 13:10:00,11,0.0,0.0
2023-07-15 13:10:00,12,0.0,0.0
2023-07-15 13:10:00,15,435.867249,394.229004
2023-07-15 13:10:00,16,437.766998,393.88562
2023-07-15 13:10:00,17,461.682617,421.682617
2023-07-15 13:10:00,18,456.098877,416.098877
2023-07-15 13:10:00,27,615.0,615.0
2023-07-15 13:10:00,28,612.0,612.0
2023-07-15 13:10:00,29,612.0,612.0
2023-07-15 13:10:00,33,0.0,0.0
2023-07-15 13:10:00,36,1000.0,795.0
2023-07-15 13:10:00,37,993.0,795.0
2023-07-15 13:10:00,43,345.0,267.0
2023-07-15 13:10:00,46,503.194366,445.009064
2023-07-15 13:10:00,47,435.822998,409.996735
2023-07-15 13:10:00,48,0.0,0.0
2023-07-15 13:10:00,49,462.763214,410.046295
2023-07-15 13:10:00,50,463.0,405.012726
2023-07-15 13:10:00,51,463.0,405.012726
2023-07-15 13:10:00,52,0.0,0.0
2023-07-15 13:10:00,53,0.0,0.0
2023-07-15 13:10:00,54,0.0,0.0
2023-07-15 13:10:00,55,0.0,0.0
2023-07-15 13:10:00,56,0.0,0.0
2023-07-15 13:10:00,57,0.0,0.0
2023-07-15 13:10:00,58,0.0,0.0
2023-07-15 13:10:00,59,0.0,0.0
2023-07-15 13:10:00,60,0.0,0.0
2023-07-15 13:10:00,61,463.0,389.785339
2023-07-15 13:10:00,62,0.0,0.0
2023-07-15 13:10:00,63,0.0,0.0
2023-07-15 13:10:00,64,405.649994,327.820862
2023-07-15 13:10:00,65,379.472565,336.525299
2023-07-15 13:10:00,66,391.597931,348.675568
2023-07-15 13:10:00,67,0.0,0.0
2023-07-15 13:10:00,68,378.480621,326.829987
2023-07-15 13:10:00,69,836.84314,670.049072
2023-07-15 13:10:00,70,835.135315,670.621338
2023-07-15 13:10:00,71,44.0,25.002136
2023-07-15 13:10:00,72,44.0,25.002136
2023-07-15 13:10:00,73,0.0,0.0
2023-07-15 13:10:00,74,0.0,0.0
2023-07-15 13:10:00,75,0.0,0.0
2023-07-15 13:10:00,76,0.0,0.0
2023-07-15 13:10:00,77,0.0,0.0
2023-07-15 13:10:00,78,160.0,110.005325
2023-07-15 13:10:00,79,0.0,0.0
2023-07-15 13:10:00,80,79.5,65.0
2023-07-15 13:10:00,83,359.25,330.377655
2023-07-15 13:10:00,84,362.25,329.509247
2023-07-15 13:10:00,85,358.5,320.0
2023-07-15 13:10:00,86,357.75,320.0
2023-07-15 13:10:00,87,358.5,329.583588
2023-07-15 13:10:00,88,358.5,329.757294
2023-07-15 13:10:00,89,360.0,320.011017
2023-07-15 13:10:00,90,357.75,320.011017
2023-07-15 13:10:00,91,789.835693,750.0
2023-07-15 13:10:00,92,839.771423,746.754395
2023-07-15 13:10:00,95,0.0,0.0
2023-07-15 13:10:00,96,0.0,0.0
2023-07-15 13:10:00,97,0.0,0.0
2023-07-15 13:10:00,98,0.0,0.0
2023-07-15 13:10:00,99,0.0,0.0
2023-07-15 13:10:00,100,0.0,0.0
2023-07-15 13:10:00,101,0.0,0.0
2023-07-15 13:10:00,102,0.0,0.0
2023-07-15 13:10:00,103,0.0,0.0
2023-07-15 13:10:00,104,0.0,0.0
2023-07-15 13:10:00,105,0.0,0.0
2023-07-15 13:10:00,106,0.0,0.0
2023-07-15 13:10:00,107,0.0,0.0
2023-07-15 13:10:00,108,0.0,0.0
2023-07-15 13:10:00,112,0.0,0.0
2023-07-15 13:10:00,113,37.0,36.0
2023-07-15 13:10:00,114,10.0,10.0
2023-07-15 13:10:00,115,921.0,750.045654
2023-07-15 13:10:00,116,917.99292,750.045654
2023-07-15 13:10:00,117,97.5,60.000153
2023-07-15 13:10:00,118,97.5,60.000153
2023-07-15 13:10:00,119,97.5,60.000153
2023-07-15 13:10:00,120,97.5,60.000153
2023-07-15 13:10:00,126,10.5,8.0
2023-07-15 13:10:00,127,10.5,8.0
2023-07-15 13:10:00,128,995.0,750.0
2023-07-15 13:10:00,129,994.0,750.0
2023-07-15 13:10:00,130,0.0,0.0
2023-07-15 13:10:00,131,987.0,718.0
2023-07-15 13:10:00,132,948.0,758.0
2023-07-15 13:10:00,133,969.0,755.0
2023-07-15 13:10:00,134,0.0,0.0
2023-07-15 13:10:00,135,291.0,233.476105
2023-07-15 13:10:00,136,156.5,109.996994
2023-07-15 13:10:00,137,156.5,109.996994
2023-07-15 13:10:00,138,181.0,121.0
2023-07-15 13:10:00,139,283.5,197.0
2023-07-15 13:10:00,140,0.0,0.0
2023-07-15 13:10:00,141,136.0,94.0
2023-07-15 13:10:00,142,162.0,88.0
2023-07-15 13:10:00,143,162.0,89.143059
2023-07-15 13:10:00,144,181.0,104.0
2023-07-15 13:10:00,145,159.0,88.436272
2023-07-15 13:10:00,146,159.0,88.436272
2023-07-15 13:10:00,147,177.0,104.0
2023-07-15 13:10:00,150,0.0,0.0
2023-07-15 13:10:00,151,0.0,0.0
2023-07-15 13:10:00,152,0.0,0.0
2023-07-15 13:10:00,153,0.0,0.0
2023-07-15 13:10:00,154,234.0,134.0
2023-07-15 13:10:00,155,121.0,67.0
2023-07-15 13:10:00,156,389.0,350.0
2023-07-15 13:10:00,158,0.0,0.0
2023-07-15 13:10:00,159,1015.0,795.0
2023-07-15 13:10:00,160,0.0,0.0
2023-07-15 13:10:00,161,0.0,0.0
2023-07-15 13:10:00,162,0.0,0.0
2023-07-15 13:10:00,166,0.0,0.0
2023-07-15 13:10:00,167,0.0,0.0
2023-07-15 13:10:00,168,0.0,0.0
2023-07-15 13:10:00,169,0.0,0.0
2023-07-15 13:10:00,170,0.0,0.0
2023-07-15 13:10:00,171,0.0,0.0
2023-07-15 13:10:00,172,0.0,0.0
2023-07-15 13:10:00,173,0.0,0.0
2023-07-15 13:10:00,174,0.0,0.0
2023-07-15 13:10:00,175,0.0,0.0
2023-07-15 13:10:00,176,284.0,162.0
2023-07-15 13:10:00,177,147.0,108.0
2023-07-15 13:10:00,178,0.0,0.0
2023-07-15 13:10:00,179,0.0,0.0
2023-07-15 13:10:00,180,0.0,0.0
2023-07-15 13:10:00,181,151.5,115.997803
2023-07-15 13:10:00,182,151.5,115.997803
2023-07-15 13:10:00,183,175.0,120.0
2023-07-15 13:10:00,184,24.25399,0.0
2023-07-15 13:10:00,185,0.0,0.0
2023-07-15 13:10:00,186,0.0,0.0
2023-07-15 13:10:00,187,153.0,119.995728
2023-07-15 13:10:00,188,153.0,119.995728
2023-07-15 13:10:00,189,177.0,120.0
2023-07-15 13:10:00,190,1000.0,795.0
2023-07-15 13:10:00,191,1002.0,795.0
2023-07-15 13:10:00,193,13.319277,11.999903
2023-07-15 13:10:00,194,13.319277,11.999903
2023-07-15 13:10:00,195,0.0,0.0
2023-07-15 13:10:00,196,40.361446,35.0
2023-07-15 13:10:00,197,0.0,0.0
2023-07-15 13:10:00,198,200.0,120.0
2023-07-15 13:10:00,200,0.0,0.0
2023-07-15 13:10:00,207,0.0,0.0
2023-07-15 13:10:00,208,0.0,0.0
2023-07-15 13:10:00,209,0.0,0.0
2023-07-15 13:10:00,210,0.0,0.0
2023-07-15 13:10:00,211,0.0,0.0
2023-07-15 13:10:00,212,0.0,0.0
2023-07-15 13:10:00,213,0.0,0.0
2023-07-15 13:10:00,214,0.0,0.0
2023-07-15 13:10:00,215,0.0,0.0
2023-07-15 13:10:00,216,0.0,0.0
2023-07-15 13:10:00,217,0.0,0.0
2023-07-15 13:10:00,218,0.0,0.0
2023-07-15 13:10:00,219,0.0,0.0
2023-07-15 13:10:00,220,0.0,0.0
2023-07-15 13:10:00,231,0.0,0.0
2023-07-15 13:10:00,232,0.0,0.0
2023-07-15 13:10:00,233,0.0,0.0
2023-07-15 13:10:00,234,0.0,0.0
2023-07-15 13:10:00,237,0.0,0.0
2023-07-15 13:10:00,238,0.0,0.0
2023-07-15 13:10:00,240,278.0,200.0
2023-07-15 13:10:00,241,141.0,100.0
2023-07-15 13:10:00,242,0.0,0.0
2023-07-15 13:10:00,243,180.0,166.368591
2023-07-15 13:10:00,244,180.0,166.368591
2023-07-15 13:10:00,247,73.0,72.0
2023-07-15 13:10:00,248,12.575418,0.0
2023-07-15 13:10:00,249,154.0,99.645386
2023-07-15 13:10:00,250,0.0,0.0
2023-07-15 13:10:00,251,154.0,99.645386
2023-07-15 13:10:00,252,180.0,130.0
2023-07-15 13:10:00,253,0.0,0.0
2023-07-15 13:10:00,254,0.0,0.0
2023-07-15 13:10:00,255,240.5,167.0
2023-07-15 13:10:00,256,240.5,167.0
2023-07-15 13:10:00,257,261.0,216.0
2023-07-15 13:10:00,258,274.5,162.007477
2023-07-15 13:10:00,259,274.5,162.007477
2023-07-15 13:10:00,260,274.0,208.0
2023-07-15 13:10:00,264,10.000229,5.000229
2023-07-15 13:10:00,265,10.000229,5.000229
2023-07-15 13:10:00,266,300.0,230.0
2023-07-15 13:10:00,267,0.0,0.0
2023-07-15 13:10:00,268,0.0,0.0
2023-07-15 13:10:00,269,0.0,0.0
2023-07-15 13:10:00,270,0.0,0.0
2023-07-15 13:10:00,271,90.0,90.0
2023-07-15 13:10:00,272,90.0,90.0
2023-07-15 13:10:00,273,0.0,0.0
2023-07-15 13:10:00,274,101.333336,75.0
2023-07-15 13:10:00,275,0.0,0.0
2023-07-15 13:10:00,276,0.0,0.0
2023-07-15 13:10:00,277,0.0,0.0
2023-07-15 13:10:00,278,0.0,0.0
2023-07-15 13:10:00,279,0.0,0.0
2023-07-15 13:10:00,280,0.0,0.0
2023-07-15 13:10:00,281,0.0,0.0
2023-07-15 13:10:00,282,0.0,0.0
2023-07-15 13:10:00,283,0.0,0.0
2023-07-15 13:10:00,284,0.0,0.0
2023-07-15 13:10:00,285,0.0,0.0
2023-07-15 13:10:00,286,0.0,0.0
2023-07-15 13:10:00,287,0.0,0.0
2023-07-15 13:10:00,288,0.0,0.0
2023-07-15 13:10:00,289,0.0,0.0
2023-07-15 13:10:00,290,0.0,0.0
2023-07-15 13:10:00,291,0.0,0.0
2023-07-15 13:10:00,292,0.0,0.0
2023-07-15 13:10:00,293,0.0,0.0
2023-07-15 13:10:00,294,0.0,0.0
2023-07-15 13:10:00,299,174.5,123.99823
2023-07-15 13:10:00,300,174.5,123.99823
2023-07-15 13:10:00,301,0.0,0.0
2023-07-15 13:10:00,302,0.0,0.0
2023-07-15 13:10:00,303,207.0,132.0
2023-07-15 13:10:00,304,0.0,0.0
2023-07-15 13:10:00,305,317.500977,215.001404
2023-07-15 13:10:00,306,351.0,286.0
2023-07-15 13:10:00,307,303.770325,200.004578
2023-07-15 13:10:00,308,0.0,0.0
2023-07-15 13:10:00,309,0.0,0.0
2023-07-15 13:10:00,310,0.0,0.0
2023-07-15 13:10:00,311,152.5,119.995728
2023-07-15 13:10:00,312,152.5,119.995728
2023-07-15 13:10:00,313,166.0,122.0
2023-07-15 13:10:00,314,152.0,119.995728
2023-07-15 13:10:00,315,152.0,119.995728
2023-07-15 13:10:00,316,175.0,122.0
2023-07-15 13:10:00,317,147.5,119.995728
2023-07-15 13:10:00,318,147.5,119.995728
2023-07-15 13:10:00,319,172.0,122.0
2023-07-15 13:10:00,320,152.5,122.0
2023-07-15 13:10:00,321,152.5,122.0
2023-07-15 13:10:00,322,175.0,136.0
2023-07-15 13:10:00,323,163.5,122.0
2023-07-15 13:10:00,324,163.5,122.0
2023-07-15 13:10:00,325,175.0,136.0
2023-07-15 13:10:00,326,140.5,135.0
2023-07-15 13:10:00,327,139.255966,135.0
2023-07-15 13:10:00,328,175.0,150.0
2023-07-15 13:10:00,329,0.0,0.0
2023-07-15 13:10:00,330,0.0,0.0
2023-07-15 13:10:00,331,791.67395,644.627686
2023-07-15 13:10:00,332,813.0,645.706421
2023-07-15 13:10:00,333,0.0,0.0
2023-07-15 13:10:00,334,0.0,0.0
2023-07-15 13:10:00,335,0.0,0.0
2023-07-15 13:10:00,336,0.0,0.0
2023-07-15 13:10:00,337,39.5,39.0
2023-07-15 13:10:00,338,0.0,0.0
2023-07-15 13:10:00,339,16.5,15.0
2023-07-15 13:10:00,340,818.0,672.436646
2023-07-15 13:10:00,341,817.0,668.578491
2023-07-15 13:10:00,342,166.0,135.0
2023-07-15 13:10:00,343,0.0,0.0
2023-07-15 13:10:00,344,100.0,59.997864
2023-07-15 13:10:00,345,100.0,79.998932
2023-07-15 13:10:00,346,85.888245,80.0
2023-07-15 13:10:00,347,0.0,0.0
2023-07-15 13:10:00,348,0.0,0.0
2023-07-15 13:10:00,349,0.0,0.0
2023-07-15 13:10:00,350,0.0,0.0
2023-07-15 13:10:00,351,0.0,0.0
2023-07-15 13:10:00,352,0.0,0.0
2023-07-15 13:10:00,353,0.0,0.0
2023-07-15 13:10:00,354,0.0,0.0
2023-07-15 13:10:00,355,0.0,0.0
2023-07-15 13:10:00,356,25.0,10.0
2023-07-15 13:10:00,357,27.0,10.0
2023-07-15 13:10:00,358,20.0,10.000153
2023-07-15 13:10:00,359,20.0,10.000153
2023-07-15 13:10:00,360,23.5,7.0
2023-07-15 13:10:00,361,23.5,7.0
2023-07-15 13:10:00,362,23.5,7.0
2023-07-15 13:10:00,363,23.5,10.0
2023-07-15 13:10:00,364,0.0,0.0
2023-07-15 13:10:00,365,958.0,665.0
2023-07-15 13:10:00,366,378.487396,355.0
2023-07-15 13:10:00,367,379.159668,355.0
2023-07-15 13:10:00,368,0.0,0.0
2023-07-15 13:10:00,369,0.0,0.0
2023-07-15 13:10:00,370,0.0,0.0
2023-07-15 13:10:00,371,0.0,0.0
2023-07-15 13:10:00,372,0.0,0.0
2023-07-15 13:10:00,373,0.0,0.0
2023-07-15 13:10:00,374,0.0,0.0
2023-07-15 13:10:00,375,0.0,0.0
2023-07-15 13:10:00,376,160.5,158.0
2023-07-15 13:10:00,377,160.5,158.0
2023-07-15 13:10:00,378,148.0,123.0
2023-07-15 13:10:00,379,0.0,0.0
2023-07-15 13:10:00,380,0.0,0.0
2023-07-15 13:10:00,381,0.0,0.0
2023-07-15 13:10:00,382,0.0,0.0
2023-07-15 13:10:00,383,0.0,0.0
2023-07-15 13:10:00,384,0.0,0.0
2023-07-15 13:10:00,385,266.5,181.090759
2023-07-15 13:10:00,386,266.5,181.258606
2023-07-15 13:10:00,387,275.0,202.0
2023-07-15 13:10:00,388,266.0,181.350159
2023-07-15 13:10:00,389,266.0,180.785583
2023-07-15 13:10:00,390,275.0,202.0
2023-07-15 13:10:00,419,0.0,0.0
2023-07-15 13:10:00,420,0.0,0.0
2023-07-15 13:10:00,421,0.0,0.0
2023-07-15 13:10:00,422,253.0,180.0
2023-07-15 13:10:00,423,253.0,180.0
2023-07-15 13:10:00,432,290.0,216.0
2023-07-15 13:10:00,433,374.138245,254.0
2023-07-15 13:10:00,434,266.5,180.013397
2023-07-15 13:10:00,435,266.5,180.013397
2023-07-15 13:10:00,436,268.5,180.013397
2023-07-15 13:10:00,437,268.5,180.013397
2023-07-15 13:10:00,438,270.0,208.0
2023-07-15 13:10:00,439,272.0,208.0
2023-07-15 13:10:00,440,156.5,120.0
2023-07-15 13:10:00,441,156.5,120.0
2023-07-15 13:10:00,442,170.0,120.0
2023-07-15 13:10:00,443,0.0,0.0
2023-07-15 13:10:00,444,0.0,0.0
2023-07-15 13:10:00,450,219.0,215.0
2023-07-15 13:10:00,451,113.0,113.0
2023-07-15 13:10:00,452,239.0,235.0
2023-07-15 13:10:00,453,113.0,113.0
2023-07-15 13:10:00,459,384.652344,264.399994
2023-07-15 13:10:00,467,0.0,0.0
2023-07-15 13:10:00,468,0.0,0.0
2023-07-15 13:10:00,469,0.0,0.0
2023-07-15 13:10:00,471,4.523512,0.0
2023-07-15 13:10:00,472,219.0,180.0
2023-07-15 13:10:00,473,127.0,90.0
2023-07-15 13:10:00,474,221.0,180.0
2023-07-15 13:10:00,475,127.0,90.0
2023-07-15 13:10:00,477,242.0,164.0
2023-07-15 13:10:00,478,242.0,164.0
2023-07-15 13:10:00,479,250.0,163.986282
2023-07-15 13:10:00,480,239.5,164.0
2023-07-15 13:10:00,481,239.5,164.0
2023-07-15 13:10:00,482,248.0,163.986282
2023-07-15 13:10:00,485,44.0,20.00061
2023-07-15 13:10:00,486,44.0,20.00061
2023-07-15 13:10:00,487,23.0,13.000565
2023-07-15 13:10:00,488,23.0,13.000565
2023-07-15 13:10:00,489,999.0,795.0
2023-07-15 13:10:00,490,1001.0,795.0
2023-07-15 13:10:00,491,969.0,791.0
2023-07-15 13:10:00,492,968.0,786.0
2023-07-15 13:10:00,493,995.0,795.0
2023-07-15 13:10:00,494,994.0,795.0
2023-07-15 13:10:00,495,0.0,0.0
2023-07-15 13:10:00,496,0.0,0.0
2023-07-15 13:10:00,497,0.0,0.0
2023-07-15 13:10:00,498,0.0,0.0
2023-07-15 13:10:00,499,349.0,265.0
2023-07-15 13:10:00,501,280.5,158.003479
2023-07-15 13:10:00,502,158.0,158.0
2023-07-15 13:10:00,503,286.0,200.0
2023-07-15 13:10:00,507,135.0,59.001785
2023-07-15 13:10:00,508,139.199997,106.0
2023-07-15 13:10:00,511,0.0,0.0
2023-07-15 13:10:00,512,0.0,0.0
2023-07-15 13:10:00,513,325.0,150.0
2023-07-15 13:10:00,514,141.0,120.0
2023-07-15 13:10:00,516,846.147095,749.988525
2023-07-15 13:10:00,521,939.0,750.919434
2023-07-15 13:10:00,522,939.0,730.044617
2023-07-15 13:10:00,523,0.0,0.0
2023-07-15 13:10:00,524,0.0,0.0
2023-07-15 13:10:00,525,0.0,0.0
2023-07-15 13:10:00,526,238.062683,131.0
2023-07-15 13:10:00,527,1357.0,1058.099976
2023-07-15 13:10:00,528,131.0,131.0
2023-07-15 13:10:00,529,707.269226,577.0
2023-07-15 13:10:00,530,0.0,0.0
2023-07-15 13:10:00,533,0.0,0.0
2023-07-15 13:10:00,534,0.0,0.0
2023-07-15 13:10:00,535,0.0,0.0
2023-07-15 13:10:00,536,0.0,0.0
2023-07-15 13:10:00,537,0.0,0.0
2023-07-15 13:10:00,538,0.0,0.0
2023-07-15 13:10:00,539,0.0,0.0
2023-07-15 13:10:00,540,0.0,0.0
2023-07-15 13:10:00,541,6.691709,0.0
2023-07-15 13:10:00,542,0.0,0.0
2023-07-15 13:10:00,544,0.0,0.0
2023-07-15 13:10:00,545,1012.0,795.0
2023-07-15 13:10:00,546,368.0,200.0
2023-07-15 13:10:00,547,368.0,200.0
2023-07-15 13:10:00,548,326.0,254.0
2023-07-15 13:10:00,549,40.283443,0.0
2023-07-15 13:10:00,550,0.0,0.0
2023-07-15 13:10:00,552,0.0,0.0
2023-07-15 13:10:00,553,0.0,0.0
2023-07-15 13:15:00,1,0.0,0.0
2023-07-15 13:15:00,2,0.0,0.0
2023-07-15 13:15:00,3,0.0,0.0
2023-07-15 13:15:00,4,418.569733,364.991486
2023-07-15 13:15:00,5,417.96048,364.991486
2023-07-15 13:15:00,6,0.0,0.0
2023-07-15 13:15:00,7,0.0,0.0
2023-07-15 13:15:00,8,416.910034,364.991486
2023-07-15 13:15:00,9,0.0,0.0
2023-07-15 13:15:00,10,441.224487,364.371613
2023-07-15 13:15:00,11,0.0,0.0
2023-07-15 13:15:00,12,0.0,0.0
2023-07-15 13:15:00,15,443.987152,394.846924
2023-07-15 13:15:00,16,431.833099,394.846924
2023-07-15 13:15:00,17,464.89566,429.751404
2023-07-15 13:15:00,18,462.941925,422.941925
2023-07-15 13:15:00,27,615.0,615.0
2023-07-15 13:15:00,28,612.0,612.0
2023-07-15 13:15:00,29,612.0,612.0
2023-07-15 13:15:00,33,0.0,0.0
2023-07-15 13:15:00,36,1000.0,795.0
2023-07-15 13:15:00,37,993.0,795.0
2023-07-15 13:15:00,43,345.0,267.0
2023-07-15 13:15:00,46,506.0,445.046814
2023-07-15 13:15:00,47,462.986359,409.996735
2023-07-15 13:15:00,48,0.0,0.0
2023-07-15 13:15:00,49,462.763214,410.046295
2023-07-15 13:15:00,50,463.0,405.012726
2023-07-15 13:15:00,51,463.0,405.012726
2023-07-15 13:15:00,52,0.0,0.0
2023-07-15 13:15:00,53,0.0,0.0
2023-07-15 13:15:00,54,0.0,0.0
2023-07-15 13:15:00,55,0.0,0.0
2023-07-15 13:15:00,56,0.0,0.0
2023-07-15 13:15:00,57,0.0,0.0
2023-07-15 13:15:00,58,0.0,0.0
2023-07-15 13:15:00,59,0.0,0.0
2023-07-15 13:15:00,60,0.0,0.0
2023-07-15 13:15:00,61,463.0,390.959503
2023-07-15 13:15:00,62,0.0,0.0
2023-07-15 13:15:00,63,0.0,0.0
2023-07-15 13:15:00,64,405.649994,324.790955
2023-07-15 13:15:00,65,379.472565,336.525299
2023-07-15 13:15:00,66,391.597931,348.675568
2023-07-15 13:15:00,67,0.0,0.0
2023-07-15 13:15:00,68,378.480621,326.829987
2023-07-15 13:15:00,69,836.84314,670.163574
2023-07-15 13:15:00,70,835.135315,670.621338
2023-07-15 13:15:00,71,44.0,25.002136
2023-07-15 13:15:00,72,44.0,25.002136
2023-07-15 13:15:00,73,0.0,0.0
2023-07-15 13:15:00,74,0.0,0.0
2023-07-15 13:15:00,75,0.0,0.0
2023-07-15 13:15:00,76,0.0,0.0
2023-07-15 13:15:00,77,0.0,0.0
2023-07-15 13:15:00,78,160.0,110.005325
2023-07-15 13:15:00,79,0.0,0.0
2023-07-15 13:15:00,80,79.5,65.0
2023-07-15 13:15:00,83,359.25,330.377655
2023-07-15 13:15:00,84,362.25,329.509247
2023-07-15 13:15:00,85,358.5,320.0
2023-07-15 13:15:00,86,357.75,320.0
2023-07-15 13:15:00,87,358.5,329.583588
2023-07-15 13:15:00,88,358.5,329.757294
2023-07-15 13:15:00,89,360.0,320.011017
2023-07-15 13:15:00,90,357.75,320.011017
2023-07-15 13:15:00,91,789.835693,750.0
2023-07-15 13:15:00,92,839.771423,746.754395
2023-07-15 13:15:00,95,0.0,0.0
2023-07-15 13:15:00,96,0.0,0.0
2023-07-15 13:15:00,97,0.0,0.0
2023-07-15 13:15:00,98,0.0,0.0
2023-07-15 13:15:00,99,0.0,0.0
2023-07-15 13:15:00,100,0.0,0.0
2023-07-15 13:15:00,101,0.0,0.0
2023-07-15 13:15:00,102,0.0,0.0
2023-07-15 13:15:00,103,0.0,0.0
2023-07-15 13:15:00,104,0.0,0.0
2023-07-15 13:15:00,105,0.0,0.0
2023-07-15 13:15:00,106,0.0,0.0
2023-07-15 13:15:00,107,0.0,0.0
2023-07-15 13:15:00,108,0.0,0.0
2023-07-15 13:15:00,112,0.0,0.0
2023-07-15 13:15:00,113,37.0,36.0
2023-07-15 13:15:00,114,10.0,10.0
2023-07-15 13:15:00,115,921.0,760.402161
2023-07-15 13:15:00,116,917.99292,752.5625
2023-07-15 13:15:00,117,97.5,60.000153
2023-07-15 13:15:00,118,97.5,60.000153
2023-07-15 13:15:00,119,97.5,60.000153
2023-07-15 13:15:00,120,97.5,60.000153
2023-07-15 13:15:00,126,10.5,8.0
2023-07-15 13:15:00,127,10.5,8.0
2023-07-15 13:15:00,128,995.0,750.0
2023-07-15 13:15:00,129,994.0,750.0
2023-07-15 13:15:00,130,0.0,0.0
2023-07-15 13:15:00,131,987.0,718.0
2023-07-15 13:15:00,132,948.0,758.0
2023-07-15 13:15:00,133,969.0,755.0
2023-07-15 13:15:00,134,0.0,0.0
2023-07-15 13:15:00,135,291.0,231.155243
2023-07-15 13:15:00,136,156.5,109.996994
2023-07-15 13:15:00,137,156.5,109.996994
2023-07-15 13:15:00,138,181.0,121.0
2023-07-15 13:15:00,139,283.5,197.0
2023-07-15 13:15:00,140,0.0,0.0
2023-07-15 13:15:00,141,136.0,94.0
2023-07-15 13:15:00,142,162.0,88.0
2023-07-15 13:15:00,143,162.0,89.143059
2023-07-15 13:15:00,144,181.0,104.0
2023-07-15 13:15:00,145,159.0,88.436272
2023-07-15 13:15:00,146,159.0,88.436272
2023-07-15 13:15:00,147,177.0,104.0
2023-07-15 13:15:00,150,0.0,0.0
2023-07-15 13:15:00,151,0.0,0.0
2023-07-15 13:15:00,152,0.0,0.0
2023-07-15 13:15:00,153,0.0,0.0
2023-07-15 13:15:00,154,234.0,134.0
2023-07-15 13:15:00,155,121.0,67.0
2023-07-15 13:15:00,156,389.0,350.0
2023-07-15 13:15:00,158,0.0,0.0
2023-07-15 13:15:00,159,1015.0,795.0
2023-07-15 13:15:00,160,0.0,0.0
2023-07-15 13:15:00,161,0.0,0.0
2023-07-15 13:15:00,162,0.0,0.0
2023-07-15 13:15:00,166,0.0,0.0
2023-07-15 13:15:00,167,0.0,0.0
2023-07-15 13:15:00,168,0.0,0.0
2023-07-15 13:15:00,169,0.0,0.0
2023-07-15 13:15:00,170,0.0,0.0
2023-07-15 13:15:00,171,0.0,0.0
2023-07-15 13:15:00,172,0.0,0.0
2023-07-15 13:15:00,173,0.0,0.0
2023-07-15 13:15:00,174,0.0,0.0
2023-07-15 13:15:00,175,0.0,0.0
2023-07-15 13:15:00,176,284.0,162.0
2023-07-15 13:15:00,177,147.0,108.0
2023-07-15 13:15:00,178,0.0,0.0
2023-07-15 13:15:00,179,0.0,0.0
2023-07-15 13:15:00,180,0.0,0.0
2023-07-15 13:15:00,181,151.5,115.997803
2023-07-15 13:15:00,182,151.5,115.997803
2023-07-15 13:15:00,183,175.0,120.0
2023-07-15 13:15:00,184,20.120773,0.0
2023-07-15 13:15:00,185,0.0,0.0
2023-07-15 13:15:00,186,0.0,0.0
2023-07-15 13:15:00,187,153.0,119.995728
2023-07-15 13:15:00,188,153.0,119.995728
2023-07-15 13:15:00,189,177.0,120.0
2023-07-15 13:15:00,190,1000.0,795.0
2023-07-15 13:15:00,191,1002.0,795.0
2023-07-15 13:15:00,193,13.319277,11.999903
2023-07-15 13:15:00,194,13.319277,11.999903
2023-07-15 13:15:00,195,0.0,0.0
2023-07-15 13:15:00,196,40.361446,35.0
2023-07-15 13:15:00,197,0.0,0.0
2023-07-15 13:15:00,198,200.0,120.0
2023-07-15 13:15:00,200,0.0,0.0
2023-07-15 13:15:00,207,0.0,0.0
2023-07-15 13:15:00,208,0.0,0.0
2023-07-15 13:15:00,209,0.0,0.0
2023-07-15 13:15:00,210,0.0,0.0
2023-07-15 13:15:00,211,0.0,0.0
2023-07-15 13:15:00,212,0.0,0.0
2023-07-15 13:15:00,213,0.0,0.0
2023-07-15 13:15:00,214,0.0,0.0
2023-07-15 13:15:00,215,0.0,0.0
2023-07-15 13:15:00,216,0.0,0.0
2023-07-15 13:15:00,217,0.0,0.0
2023-07-15 13:15:00,218,0.0,0.0
2023-07-15 13:15:00,219,0.0,0.0
2023-07-15 13:15:00,220,0.0,0.0
2023-07-15 13:15:00,231,0.0,0.0
2023-07-15 13:15:00,232,0.0,0.0
2023-07-15 13:15:00,233,0.0,0.0
2023-07-15 13:15:00,234,0.0,0.0
2023-07-15 13:15:00,237,0.0,0.0
2023-07-15 13:15:00,238,0.0,0.0
2023-07-15 13:15:00,240,278.0,200.0
2023-07-15 13:15:00,241,141.0,100.0
2023-07-15 13:15:00,242,0.0,0.0
2023-07-15 13:15:00,243,180.0,166.368591
2023-07-15 13:15:00,244,180.0,166.368591
2023-07-15 13:15:00,247,73.0,72.0
2023-07-15 13:15:00,248,12.950607,0.0
2023-07-15 13:15:00,249,154.0,99.645386
2023-07-15 13:15:00,250,0.0,0.0
2023-07-15 13:15:00,251,154.0,99.700317
2023-07-15 13:15:00,252,180.0,130.0
2023-07-15 13:15:00,253,0.0,0.0
2023-07-15 13:15:00,254,0.0,0.0
2023-07-15 13:15:00,255,240.5,167.0
2023-07-15 13:15:00,256,240.5,167.0
2023-07-15 13:15:00,257,261.0,216.0
2023-07-15 13:15:00,258,274.5,162.007477
2023-07-15 13:15:00,259,274.5,162.007477
2023-07-15 13:15:00,260,274.0,208.0
2023-07-15 13:15:00,264,10.000229,5.000229
2023-07-15 13:15:00,265,10.000229,5.000229
2023-07-15 13:15:00,266,300.0,230.0
2023-07-15 13:15:00,267,0.0,0.0
2023-07-15 13:15:00,268,0.0,0.0
2023-07-15 13:15:00,269,0.0,0.0
2023-07-15 13:15:00,270,0.0,0.0
2023-07-15 13:15:00,271,90.0,90.0
2023-07-15 13:15:00,272,90.0,90.0
2023-07-15 13:15:00,273,0.0,0.0
2023-07-15 13:15:00,274,101.333336,75.0
2023-07-15 13:15:00,275,0.0,0.0
2023-07-15 13:15:00,276,0.0,0.0
2023-07-15 13:15:00,277,0.0,0.0
2023-07-15 13:15:00,278,0.0,0.0
2023-07-15 13:15:00,279,0.0,0.0
2023-07-15 13:15:00,280,0.0,0.0
2023-07-15 13:15:00,281,0.0,0.0
2023-07-15 13:15:00,282,0.0,0.0
2023-07-15 13:15:00,283,0.0,0.0
2023-07-15 13:15:00,284,0.0,0.0
2023-07-15 13:15:00,285,0.0,0.0
2023-07-15 13:15:00,286,0.0,0.0
2023-07-15 13:15:00,287,0.0,0.0
2023-07-15 13:15:00,288,0.0,0.0
2023-07-15 13:15:00,289,0.0,0.0
2023-07-15 13:15:00,290,0.0,0.0
2023-07-15 13:15:00,291,0.0,0.0
2023-07-15 13:15:00,292,0.0,0.0
2023-07-15 13:15:00,293,0.0,0.0
2023-07-15 13:15:00,294,0.0,0.0
2023-07-15 13:15:00,299,174.5,123.99823
2023-07-15 13:15:00,300,174.5,123.99823
2023-07-15 13:15:00,301,0.0,0.0
2023-07-15 13:15:00,302,0.0,0.0
2023-07-15 13:15:00,303,207.0,132.0
2023-07-15 13:15:00,304,0.0,0.0
2023-07-15 13:15:00,305,311.771698,215.001404
2023-07-15 13:15:00,306,351.0,286.0
2023-07-15 13:15:00,307,297.329376,200.004578
2023-07-15 13:15:00,308,0.0,0.0
2023-07-15 13:15:00,309,0.0,0.0
2023-07-15 13:15:00,310,0.0,0.0
2023-07-15 13:15:00,311,152.5,119.995728
2023-07-15 13:15:00,312,152.5,119.995728
2023-07-15 13:15:00,313,166.0,122.0
2023-07-15 13:15:00,314,152.0,119.995728
2023-07-15 13:15:00,315,152.0,119.995728
2023-07-15 13:15:00,316,175.0,122.0
2023-07-15 13:15:00,317,147.5,119.995728
2023-07-15 13:15:00,318,147.5,119.995728
2023-07-15 13:15:00,319,172.0,122.0
2023-07-15 13:15:00,320,152.5,122.0
2023-07-15 13:15:00,321,152.5,122.0
2023-07-15 13:15:00,322,175.0,136.0
2023-07-15 13:15:00,323,163.5,122.0
2023-07-15 13:15:00,324,163.5,122.0
2023-07-15 13:15:00,325,175.0,136.0
2023-07-15 13:15:00,326,140.5,135.0
2023-07-15 13:15:00,327,139.761398,135.0
2023-07-15 13:15:00,328,175.0,150.0
2023-07-15 13:15:00,329,0.0,0.0
2023-07-15 13:15:00,330,0.0,0.0
2023-07-15 13:15:00,331,803.27533,644.669189
2023-07-15 13:15:00,332,813.0,645.706421
2023-07-15 13:15:00,333,0.0,0.0
2023-07-15 13:15:00,334,0.0,0.0
2023-07-15 13:15:00,335,0.0,0.0
2023-07-15 13:15:00,336,0.0,0.0
2023-07-15 13:15:00,337,39.5,39.0
2023-07-15 13:15:00,338,0.0,0.0
2023-07-15 13:15:00,339,16.5,15.0
2023-07-15 13:15:00,340,818.0,673.349243
2023-07-15 13:15:00,341,817.0,670.237915
2023-07-15 13:15:00,342,166.0,135.0
2023-07-15 13:15:00,343,0.0,0.0
2023-07-15 13:15:00,344,100.0,59.997864
2023-07-15 13:15:00,345,100.0,79.998932
2023-07-15 13:15:00,346,86.975464,80.0
2023-07-15 13:15:00,347,0.0,0.0
2023-07-15 13:15:00,348,0.0,0.0
2023-07-15 13:15:00,349,0.0,0.0
2023-07-15 13:15:00,350,0.0,0.0
2023-07-15 13:15:00,351,0.0,0.0
2023-07-15 13:15:00,352,0.0,0.0
2023-07-15 13:15:00,353,0.0,0.0
2023-07-15 13:15:00,354,0.0,0.0
2023-07-15 13:15:00,355,0.0,0.0
2023-07-15 13:15:00,356,25.0,10.0
2023-07-15 13:15:00,357,27.0,10.0
2023-07-15 13:15:00,358,20.0,10.000153
2023-07-15 13:15:00,359,20.0,10.000153
2023-07-15 13:15:00,360,23.5,7.0
2023-07-15 13:15:00,361,23.5,7.0
2023-07-15 13:15:00,362,23.5,7.0
2023-07-15 13:15:00,363,23.5,10.0
2023-07-15 13:15:00,364,0.0,0.0
2023-07-15 13:15:00,365,958.0,665.0
2023-07-15 13:15:00,366,378.487396,355.0
2023-07-15 13:15:00,367,379.159668,355.0
2023-07-15 13:15:00,368,0.0,0.0
2023-07-15 13:15:00,369,0.0,0.0
2023-07-15 13:15:00,370,0.0,0.0
2023-07-15 13:15:00,371,0.0,0.0
2023-07-15 13:15:00,372,0.0,0.0
2023-07-15 13:15:00,373,0.0,0.0
2023-07-15 13:15:00,374,0.0,0.0
2023-07-15 13:15:00,375,0.0,0.0
2023-07-15 13:15:00,376,160.5,158.0
2023-07-15 13:15:00,377,160.5,158.0
2023-07-15 13:15:00,378,148.0,123.0
2023-07-15 13:15:00,379,0.0,0.0
2023-07-15 13:15:00,380,0.0,0.0
2023-07-15 13:15:00,381,0.0,0.0
2023-07-15 13:15:00,382,0.0,0.0
2023-07-15 13:15:00,383,0.0,0.0
2023-07-15 13:15:00,384,0.0,0.0
2023-07-15 13:15:00,385,266.5,181.090759
2023-07-15 13:15:00,386,266.5,181.640076
2023-07-15 13:15:00,387,275.0,202.0
2023-07-15 13:15:00,388,266.0,181.350159
2023-07-15 13:15:00,389,266.0,180.785583
2023-07-15 13:15:00,390,275.0,202.0
2023-07-15 13:15:00,419,0.0,0.0
2023-07-15 13:15:00,420,0.0,0.0
2023-07-15 13:15:00,421,0.0,0.0
2023-07-15 13:15:00,422,253.0,180.0
2023-07-15 13:15:00,423,253.0,180.0
2023-07-15 13:15:00,432,290.0,216.0
2023-07-15 13:15:00,433,375.0047,254.0
2023-07-15 13:15:00,434,266.5,180.013397
2023-07-15 13:15:00,435,266.5,180.013397
2023-07-15 13:15:00,436,268.5,180.013397
2023-07-15 13:15:00,437,268.5,180.013397
2023-07-15 13:15:00,438,270.0,208.0
2023-07-15 13:15:00,439,272.0,208.0
2023-07-15 13:15:00,440,156.5,120.0
2023-07-15 13:15:00,441,156.5,120.0
2023-07-15 13:15:00,442,170.0,120.0
2023-07-15 13:15:00,443,0.0,0.0
2023-07-15 13:15:00,444,0.0,0.0
2023-07-15 13:15:00,450,219.0,215.0
2023-07-15 13:15:00,451,113.0,113.0
2023-07-15 13:15:00,452,239.0,235.0
2023-07-15 13:15:00,453,113.0,113.0
2023-07-15 13:15:00,459,384.78067,264.399994
2023-07-15 13:15:00,467,0.0,0.0
2023-07-15 13:15:00,468,0.0,0.0
2023-07-15 13:15:00,469,0.0,0.0
2023-07-15 13:15:00,471,4.557007,0.0
2023-07-15 13:15:00,472,219.0,180.0
2023-07-15 13:15:00,473,127.0,90.0
2023-07-15 13:15:00,474,221.0,180.0
2023-07-15 13:15:00,475,127.0,90.0
2023-07-15 13:15:00,477,242.0,164.0
2023-07-15 13:15:00,478,242.0,164.0
2023-07-15 13:15:00,479,250.0,163.986282
2023-07-15 13:15:00,480,239.5,164.0
2023-07-15 13:15:00,481,239.5,164.0
2023-07-15 13:15:00,482,248.0,163.986282
2023-07-15 13:15:00,485,44.0,20.00061
2023-07-15 13:15:00,486,44.0,20.00061
2023-07-15 13:15:00,487,23.0,13.000565
2023-07-15 13:15:00,488,23.0,13.000565
2023-07-15 13:15:00,489,999.0,795.0
2023-07-15 13:15:00,490,1001.0,795.0
2023-07-15 13:15:00,491,969.0,791.0
2023-07-15 13:15:00,492,968.0,786.0
2023-07-15 13:15:00,493,995.0,795.0
2023-07-15 13:15:00,494,994.0,795.0
2023-07-15 13:15:00,495,0.0,0.0
2023-07-15 13:15:00,496,0.0,0.0
2023-07-15 13:15:00,497,0.0,0.0
2023-07-15 13:15:00,498,0.0,0.0
2023-07-15 13:15:00,499,349.0,265.0
2023-07-15 13:15:00,501,280.5,158.003479
2023-07-15 13:15:00,502,158.885376,158.885376
2023-07-15 13:15:00,503,286.0,200.0
2023-07-15 13:15:00,507,135.0,59.001785
2023-07-15 13:15:00,508,139.199997,106.0
2023-07-15 13:15:00,511,0.0,0.0
2023-07-15 13:15:00,512,0.0,0.0
2023-07-15 13:15:00,513,325.0,150.0
2023-07-15 13:15:00,514,141.0,120.0
2023-07-15 13:15:00,516,850.012939,749.988525
2023-07-15 13:15:00,521,939.0,769.240845
2023-07-15 13:15:00,522,939.0,764.502808
2023-07-15 13:15:00,523,0.0,0.0
2023-07-15 13:15:00,524,0.0,0.0
2023-07-15 13:15:00,525,0.0,0.0
2023-07-15 13:15:00,526,234.125793,131.0
2023-07-15 13:15:00,527,1357.0,1058.099976
2023-07-15 13:15:00,528,131.0,131.0
2023-07-15 13:15:00,529,707.269226,577.0
2023-07-15 13:15:00,530,0.0,0.0
2023-07-15 13:15:00,533,0.0,0.0
2023-07-15 13:15:00,534,0.0,0.0
2023-07-15 13:15:00,535,0.0,0.0
2023-07-15 13:15:00,536,0.0,0.0
2023-07-15 13:15:00,537,0.0,0.0
2023-07-15 13:15:00,538,0.0,0.0
2023-07-15 13:15:00,539,0.0,0.0
2023-07-15 13:15:00,540,0.0,0.0
2023-07-15 13:15:00,541,6.853118,0.0
2023-07-15 13:15:00,542,0.0,0.0
2023-07-15 13:15:00,544,0.0,0.0
2023-07-15 13:15:00,545,1012.0,795.0
2023-07-15 13:15:00,546,368.0,200.0
2023-07-15 13:15:00,547,368.0,200.0
2023-07-15 13:15:00,548,326.0,254.0
2023-07-15 13:15:00,549,39.8605,0.0
2023-07-15 13:15:00,550,0.0,0.0
2023-07-15 13:15:00,552,0.0,0.0
2023-07-15 13:15:00,553,0.0,0.0
2023-07-15 13:20:00,1,0.0,0.0
2023-07-15 13:20:00,2,0.0,0.0
2023-07-15 13:20:00,3,0.0,0.0
2023-07-15 13:20:00,4,417.223206,364.991486
2023-07-15 13:20:00,5,419.625488,364.991486
2023-07-15 13:20:00,6,0.0,0.0
2023-07-15 13:20:00,7,0.0,0.0
2023-07-15 13:20:00,8,416.19754,364.991486
2023-07-15 13:20:00,9,0.0,0.0
2023-07-15 13:20:00,10,441.046387,364.371613
2023-07-15 13:20:00,11,0.0,0.0
2023-07-15 13:20:00,12,0.0,0.0
2023-07-15 13:20:00,15,437.786743,395.533569
2023-07-15 13:20:00,16,429.020691,394.77832
2023-07-15 13:20:00,17,464.202759,424.202759
2023-07-15 13:20:00,18,461.518097,421.518097
2023-07-15 13:20:00,27,615.0,615.0
2023-07-15 13:20:00,28,612.0,612.0
2023-07-15 13:20:00,29,612.0,612.0
2023-07-15 13:20:00,33,0.0,0.0
2023-07-15 13:20:00,36,1000.0,795.0
2023-07-15 13:20:00,37,993.0,795.0
2023-07-15 13:20:00,43,345.0,267.0
2023-07-15 13:20:00,46,506.0,445.34198
2023-07-15 13:20:00,47,462.986359,409.996735
2023-07-15 13:20:00,48,0.0,0.0
2023-07-15 13:20:00,49,462.602386,410.046295
2023-07-15 13:20:00,50,463.0,405.012726
2023-07-15 13:20:00,51,463.0,405.012726
2023-07-15 13:20:00,52,0.0,0.0
2023-07-15 13:20:00,53,0.0,0.0
2023-07-15 13:20:00,54,0.0,0.0
2023-07-15 13:20:00,55,0.0,0.0
2023-07-15 13:20:00,56,0.0,0.0
2023-07-15 13:20:00,57,0.0,0.0
2023-07-15 13:20:00,58,0.0,0.0
2023-07-15 13:20:00,59,0.0,0.0
2023-07-15 13:20:00,60,0.0,0.0
2023-07-15 13:20:00,61,463.0,393.418427
2023-07-15 13:20:00,62,0.0,0.0
2023-07-15 13:20:00,63,0.0,0.0
2023-07-15 13:20:00,64,405.649994,325.97644
2023-07-15 13:20:00,65,379.472565,336.550079
2023-07-15 13:20:00,66,391.597931,348.675568
2023-07-15 13:20:00,67,0.0,0.0
2023-07-15 13:20:00,68,378.480621,326.829987
2023-07-15 13:20:00,69,836.84314,670.163574
2023-07-15 13:20:00,70,835.135315,670.792969
2023-07-15 13:20:00,71,44.0,25.002136
2023-07-15 13:20:00,72,44.0,25.002136
2023-07-15 13:20:00,73,0.0,0.0
2023-07-15 13:20:00,74,0.0,0.0
2023-07-15 13:20:00,75,0.0,0.0
2023-07-15 13:20:00,76,0.0,0.0
2023-07-15 13:20:00,77,0.0,0.0
2023-07-15 13:20:00,78,160.0,110.005325
2023-07-15 13:20:00,79,0.0,0.0
2023-07-15 13:20:00,80,79.5,65.0
2023-07-15 13:20:00,83,359.25,330.377655
2023-07-15 13:20:00,84,362.25,329.509247
2023-07-15 13:20:00,85,358.5,320.0
2023-07-15 13:20:00,86,357.75,320.0
2023-07-15 13:20:00,87,358.5,329.583588
2023-07-15 13:20:00,88,358.5,329.757294
2023-07-15 13:20:00,89,360.0,320.011017
2023-07-15 13:20:00,90,357.75,320.011017
2023-07-15 13:20:00,91,789.835693,750.0
2023-07-15 13:20:00,92,839.771423,746.754395
2023-07-15 13:20:00,95,0.0,0.0
2023-07-15 13:20:00,96,0.0,0.0
2023-07-15 13:20:00,97,0.0,0.0
2023-07-15 13:20:00,98,0.0,0.0
2023-07-15 13:20:00,99,0.0,0.0
2023-07-15 13:20:00,100,0.0,0.0
2023-07-15 13:20:00,101,0.0,0.0
2023-07-15 13:20:00,102,0.0,0.0
2023-07-15 13:20:00,103,0.0,0.0
2023-07-15 13:20:00,104,0.0,0.0
2023-07-15 13:20:00,105,0.0,0.0
2023-07-15 13:20:00,106,0.0,0.0
2023-07-15 13:20:00,107,0.0,0.0
2023-07-15 13:20:00,108,0.0,0.0
2023-07-15 13:20:00,112,0.0,0.0
2023-07-15 13:20:00,113,37.0,36.0
2023-07-15 13:20:00,114,10.0,10.0
2023-07-15 13:20:00,115,921.0,803.195312
2023-07-15 13:20:00,116,917.99292,814.078918
2023-07-15 13:20:00,117,97.5,60.000153
2023-07-15 13:20:00,118,97.5,60.000153
2023-07-15 13:20:00,119,97.5,60.000153
2023-07-15 13:20:00,120,97.5,60.000153
2023-07-15 13:20:00,126,10.5,8.0
2023-07-15 13:20:00,127,10.5,8.0
2023-07-15 13:20:00,128,995.0,750.0
2023-07-15 13:20:00,129,994.0,750.0
2023-07-15 13:20:00,130,0.0,0.0
2023-07-15 13:20:00,131,987.0,718.0
2023-07-15 13:20:00,132,948.0,758.0
2023-07-15 13:20:00,133,969.0,755.0
2023-07-15 13:20:00,134,0.0,0.0
2023-07-15 13:20:00,135,291.0,232.82785
2023-07-15 13:20:00,136,156.5,109.996994
2023-07-15 13:20:00,137,156.5,109.996994
2023-07-15 13:20:00,138,181.0,121.0
2023-07-15 13:20:00,139,283.5,197.0
2023-07-15 13:20:00,140,14.866362,0.0
2023-07-15 13:20:00,141,136.0,94.0
2023-07-15 13:20:00,142,162.0,88.0
2023-07-15 13:20:00,143,162.0,89.143059
2023-07-15 13:20:00,144,181.0,104.0
2023-07-15 13:20:00,145,159.0,88.436272
2023-07-15 13:20:00,146,159.0,88.436272
2023-07-15 13:20:00,147,177.0,104.0
2023-07-15 13:20:00,150,0.0,0.0
2023-07-15 13:20:00,151,0.0,0.0
2023-07-15 13:20:00,152,0.0,0.0
2023-07-15 13:20:00,153,0.0,0.0
2023-07-15 13:20:00,154,234.0,134.0
2023-07-15 13:20:00,155,121.0,67.0
2023-07-15 13:20:00,156,389.0,350.0
2023-07-15 13:20:00,158,0.0,0.0
2023-07-15 13:20:00,159,1015.0,795.0
2023-07-15 13:20:00,160,0.0,0.0
2023-07-15 13:20:00,161,0.0,0.0
2023-07-15 13:20:00,162,0.0,0.0
2023-07-15 13:20:00,166,0.0,0.0
2023-07-15 13:20:00,167,0.0,0.0
2023-07-15 13:20:00,168,0.0,0.0
2023-07-15 13:20:00,169,0.0,0.0
2023-07-15 13:20:00,170,0.0,0.0
2023-07-15 13:20:00,171,0.0,0.0
2023-07-15 13:20:00,172,0.0,0.0
2023-07-15 13:20:00,173,0.0,0.0
2023-07-15 13:20:00,174,0.0,0.0
2023-07-15 13:20:00,175,0.0,0.0
2023-07-15 13:20:00,176,284.0,162.0
2023-07-15 13:20:00,177,147.0,108.0
2023-07-15 13:20:00,178,0.0,0.0
2023-07-15 13:20:00,179,0.0,0.0
2023-07-15 13:20:00,180,0.0,0.0
2023-07-15 13:20:00,181,151.5,115.997803
2023-07-15 13:20:00,182,151.5,115.997803
2023-07-15 13:20:00,183,175.0,120.0
2023-07-15 13:20:00,184,24.188871,0.0
2023-07-15 13:20:00,185,0.0,0.0
2023-07-15 13:20:00,186,0.0,0.0
2023-07-15 13:20:00,187,153.0,119.995728
2023-07-15 13:20:00,188,153.0,119.995728
2023-07-15 13:20:00,189,177.0,120.0
2023-07-15 13:20:00,190,1000.0,795.0
2023-07-15 13:20:00,191,1002.0,795.0
2023-07-15 13:20:00,193,13.319277,11.999903
2023-07-15 13:20:00,194,13.319277,11.999903
2023-07-15 13:20:00,195,0.0,0.0
2023-07-15 13:20:00,196,40.361446,35.0
2023-07-15 13:20:00,197,0.0,0.0
2023-07-15 13:20:00,198,0.0,0.0
2023-07-15 13:20:00,200,0.0,0.0
2023-07-15 13:20:00,207,0.0,0.0
2023-07-15 13:20:00,208,0.0,0.0
2023-07-15 13:20:00,209,0.0,0.0
2023-07-15 13:20:00,210,0.0,0.0
2023-07-15 13:20:00,211,0.0,0.0
2023-07-15 13:20:00,212,0.0,0.0
2023-07-15 13:20:00,213,0.0,0.0
2023-07-15 13:20:00,214,0.0,0.0
2023-07-15 13:20:00,215,0.0,0.0
2023-07-15 13:20:00,216,0.0,0.0
2023-07-15 13:20:00,217,0.0,0.0
2023-07-15 13:20:00,218,0.0,0.0
2023-07-15 13:20:00,219,0.0,0.0
2023-07-15 13:20:00,220,0.0,0.0
2023-07-15 13:20:00,231,0.0,0.0
2023-07-15 13:20:00,232,0.0,0.0
2023-07-15 13:20:00,233,0.0,0.0
2023-07-15 13:20:00,234,0.0,0.0
2023-07-15 13:20:00,237,0.0,0.0
2023-07-15 13:20:00,238,0.0,0.0
2023-07-15 13:20:00,240,278.0,200.0
2023-07-15 13:20:00,241,141.0,100.0
2023-07-15 13:20:00,242,19.94713,0.0
2023-07-15 13:20:00,243,180.0,166.368591
2023-07-15 13:20:00,244,180.0,166.368591
2023-07-15 13:20:00,247,73.0,72.0
2023-07-15 13:20:00,248,13.332086,0.0
2023-07-15 13:20:00,249,154.0,99.590454
2023-07-15 13:20:00,250,0.0,0.0
2023-07-15 13:20:00,251,154.0,99.645386
2023-07-15 13:20:00,252,180.0,130.0
2023-07-15 13:20:00,253,0.0,0.0
2023-07-15 13:20:00,254,0.0,0.0
2023-07-15 13:20:00,255,240.5,167.0
2023-07-15 13:20:00,256,240.5,167.0
2023-07-15 13:20:00,257,261.0,216.0
2023-07-15 13:20:00,258,274.5,162.007477
2023-07-15 13:20:00,259,274.5,162.007477
2023-07-15 13:20:00,260,274.0,208.0
2023-07-15 13:20:00,264,10.000229,5.000229
2023-07-15 13:20:00,265,10.000229,5.000229
2023-07-15 13:20:00,266,0.0,0.0
2023-07-15 13:20:00,267,0.0,0.0
2023-07-15 13:20:00,268,0.0,0.0
2023-07-15 13:20:00,269,0.0,0.0
2023-07-15 13:20:00,270,0.0,0.0
2023-07-15 13:20:00,271,90.0,90.0
2023-07-15 13:20:00,272,90.0,90.0
2023-07-15 13:20:00,273,0.0,0.0
2023-07-15 13:20:00,274,101.333336,75.0
2023-07-15 13:20:00,275,0.0,0.0
2023-07-15 13:20:00,276,0.0,0.0
2023-07-15 13:20:00,277,0.0,0.0
2023-07-15 13:20:00,278,0.0,0.0
2023-07-15 13:20:00,279,0.0,0.0
2023-07-15 13:20:00,280,0.0,0.0
2023-07-15 13:20:00,281,0.0,0.0
2023-07-15 13:20:00,282,0.0,0.0
2023-07-15 13:20:00,283,0.0,0.0
2023-07-15 13:20:00,284,0.0,0.0
2023-07-15 13:20:00,285,0.0,0.0
2023-07-15 13:20:00,286,0.0,0.0
2023-07-15 13:20:00,287,0.0,0.0
2023-07-15 13:20:00,288,0.0,0.0
2023-07-15 13:20:00,289,0.0,0.0
2023-07-15 13:20:00,290,0.0,0.0
2023-07-15 13:20:00,291,0.0,0.0
2023-07-15 13:20:00,292,0.0,0.0
2023-07-15 13:20:00,293,0.0,0.0
2023-07-15 13:20:00,294,0.0,0.0
2023-07-15 13:20:00,299,174.5,123.99823
2023-07-15 13:20:00,300,174.5,123.99823
2023-07-15 13:20:00,301,0.0,0.0
2023-07-15 13:20:00,302,0.0,0.0
2023-07-15 13:20:00,303,207.0,132.0
2023-07-15 13:20:00,304,0.0,0.0
2023-07-15 13:20:00,305,311.898987,215.001404
2023-07-15 13:20:00,306,351.0,286.0
2023-07-15 13:20:00,307,296.9328,200.004578
2023-07-15 13:20:00,308,0.0,0.0
2023-07-15 13:20:00,309,0.0,0.0
2023-07-15 13:20:00,310,0.0,0.0
2023-07-15 13:20:00,311,152.5,119.995728
2023-07-15 13:20:00,312,152.5,119.995728
2023-07-15 13:20:00,313,166.0,122.0
2023-07-15 13:20:00,314,152.0,119.995728
2023-07-15 13:20:00,315,152.0,119.995728
2023-07-15 13:20:00,316,175.0,122.0
2023-07-15 13:20:00,317,147.5,119.995728
2023-07-15 13:20:00,318,147.5,119.995728
2023-07-15 13:20:00,319,172.0,122.0
2023-07-15 13:20:00,320,152.5,122.0
2023-07-15 13:20:00,321,152.5,122.0
2023-07-15 13:20:00,322,175.0,136.0
2023-07-15 13:20:00,323,163.5,122.0
2023-07-15 13:20:00,324,163.5,122.0
2023-07-15 13:20:00,325,175.0,136.0
2023-07-15 13:20:00,326,140.5,135.0
2023-07-15 13:20:00,327,139.71373,135.0
2023-07-15 13:20:00,328,175.0,150.0
2023-07-15 13:20:00,329,0.0,0.0
2023-07-15 13:20:00,330,0.0,0.0
2023-07-15 13:20:00,331,793.34375,644.669189
2023-07-15 13:20:00,332,813.0,645.706421
2023-07-15 13:20:00,333,0.0,0.0
2023-07-15 13:20:00,334,0.0,0.0
2023-07-15 13:20:00,335,0.0,0.0
2023-07-15 13:20:00,336,0.0,0.0
2023-07-15 13:20:00,337,39.5,39.0
2023-07-15 13:20:00,338,0.0,0.0
2023-07-15 13:20:00,339,16.5,15.0
2023-07-15 13:20:00,340,818.0,673.971558
2023-07-15 13:20:00,341,817.0,670.860107
2023-07-15 13:20:00,342,166.0,135.0
2023-07-15 13:20:00,343,0.0,0.0
2023-07-15 13:20:00,344,100.0,59.997864
2023-07-15 13:20:00,345,100.0,79.998932
2023-07-15 13:20:00,346,87.004089,80.0
2023-07-15 13:20:00,347,0.0,0.0
2023-07-15 13:20:00,348,0.0,0.0
2023-07-15 13:20:00,349,0.0,0.0
2023-07-15 13:20:00,350,0.0,0.0
2023-07-15 13:20:00,351,0.0,0.0
2023-07-15 13:20:00,352,0.0,0.0
2023-07-15 13:20:00,353,0.0,0.0
2023-07-15 13:20:00,354,0.0,0.0
2023-07-15 13:20:00,355,0.0,0.0
2023-07-15 13:20:00,356,25.0,10.0
2023-07-15 13:20:00,357,27.0,10.0
2023-07-15 13:20:00,358,20.0,10.000153
2023-07-15 13:20:00,359,20.0,10.000153
2023-07-15 13:20:00,360,23.5,7.0
2023-07-15 13:20:00,361,23.5,7.0
2023-07-15 13:20:00,362,23.5,7.0
2023-07-15 13:20:00,363,23.5,10.0
2023-07-15 13:20:00,364,0.0,0.0
2023-07-15 13:20:00,365,958.0,665.0
2023-07-15 13:20:00,366,378.487396,355.0
2023-07-15 13:20:00,367,379.159668,355.0
2023-07-15 13:20:00,368,0.0,0.0
2023-07-15 13:20:00,369,0.0,0.0
2023-07-15 13:20:00,370,0.0,0.0
2023-07-15 13:20:00,371,0.0,0.0
2023-07-15 13:20:00,372,0.0,0.0
2023-07-15 13:20:00,373,0.0,0.0
2023-07-15 13:20:00,374,0.0,0.0
2023-07-15 13:20:00,375,0.0,0.0
2023-07-15 13:20:00,376,160.5,158.0
2023-07-15 13:20:00,377,160.5,158.0
2023-07-15 13:20:00,378,148.0,123.0
2023-07-15 13:20:00,379,0.0,0.0
2023-07-15 13:20:00,380,0.0,0.0
2023-07-15 13:20:00,381,0.0,0.0
2023-07-15 13:20:00,382,0.0,0.0
2023-07-15 13:20:00,383,0.0,0.0
2023-07-15 13:20:00,384,0.0,0.0
2023-07-15 13:20:00,385,266.5,181.044983
2023-07-15 13:20:00,386,266.5,181.289124
2023-07-15 13:20:00,387,275.0,202.0
2023-07-15 13:20:00,388,266.0,181.350159
2023-07-15 13:20:00,389,266.0,180.755005
2023-07-15 13:20:00,390,275.0,202.0
2023-07-15 13:20:00,419,0.0,0.0
2023-07-15 13:20:00,420,0.0,0.0
2023-07-15 13:20:00,421,0.0,0.0
2023-07-15 13:20:00,422,253.0,180.0
2023-07-15 13:20:00,423,253.0,180.0
2023-07-15 13:20:00,432,290.0,216.0
2023-07-15 13:20:00,433,374.297119,254.0
2023-07-15 13:20:00,434,266.5,180.013397
2023-07-15 13:20:00,435,266.5,180.013397
2023-07-15 13:20:00,436,268.5,180.013397
2023-07-15 13:20:00,437,268.5,180.013397
2023-07-15 13:20:00,438,270.0,208.0
2023-07-15 13:20:00,439,272.0,208.0
2023-07-15 13:20:00,440,156.5,120.0
2023-07-15 13:20:00,441,156.5,120.0
2023-07-15 13:20:00,442,170.0,120.0
2023-07-15 13:20:00,443,0.0,0.0
2023-07-15 13:20:00,444,0.0,0.0
2023-07-15 13:20:00,450,219.0,215.0
2023-07-15 13:20:00,451,113.0,113.0
2023-07-15 13:20:00,452,239.0,235.0
2023-07-15 13:20:00,453,113.0,113.0
2023-07-15 13:20:00,459,385.379608,264.399994
2023-07-15 13:20:00,467,0.0,0.0
2023-07-15 13:20:00,468,0.0,0.0
2023-07-15 13:20:00,469,0.0,0.0
2023-07-15 13:20:00,471,5.050567,0.0
2023-07-15 13:20:00,472,219.0,180.0
2023-07-15 13:20:00,473,127.0,90.0
2023-07-15 13:20:00,474,221.0,180.0
2023-07-15 13:20:00,475,127.0,90.0
2023-07-15 13:20:00,477,242.0,164.0
2023-07-15 13:20:00,478,242.0,164.0
2023-07-15 13:20:00,479,250.0,163.986282
2023-07-15 13:20:00,480,239.5,164.0
2023-07-15 13:20:00,481,239.5,164.0
2023-07-15 13:20:00,482,248.0,163.986282
2023-07-15 13:20:00,485,44.0,20.00061
2023-07-15 13:20:00,486,44.0,20.00061
2023-07-15 13:20:00,487,23.0,13.000565
2023-07-15 13:20:00,488,23.0,13.000565
2023-07-15 13:20:00,489,999.0,795.0
2023-07-15 13:20:00,490,1001.0,795.0
2023-07-15 13:20:00,491,969.0,791.0
2023-07-15 13:20:00,492,968.0,786.0
2023-07-15 13:20:00,493,995.0,795.0
2023-07-15 13:20:00,494,994.0,795.0
2023-07-15 13:20:00,495,0.0,0.0
2023-07-15 13:20:00,496,0.0,0.0
2023-07-15 13:20:00,497,0.0,0.0
2023-07-15 13:20:00,498,0.0,0.0
2023-07-15 13:20:00,499,349.0,265.0
2023-07-15 13:20:00,501,280.5,158.003479
2023-07-15 13:20:00,502,164.607666,164.607666
2023-07-15 13:20:00,503,286.0,200.0
2023-07-15 13:20:00,507,135.0,59.001785
2023-07-15 13:20:00,508,139.199997,106.0
2023-07-15 13:20:00,511,0.0,0.0
2023-07-15 13:20:00,512,0.0,0.0
2023-07-15 13:20:00,513,325.0,150.0
2023-07-15 13:20:00,514,141.0,120.0
2023-07-15 13:20:00,516,850.012939,749.988525
2023-07-15 13:20:00,521,939.0,785.623596
2023-07-15 13:20:00,522,939.0,777.963074
2023-07-15 13:20:00,523,0.0,0.0
2023-07-15 13:20:00,524,0.0,0.0
2023-07-15 13:20:00,525,0.0,0.0
2023-07-15 13:20:00,526,234.904053,131.0
2023-07-15 13:20:00,527,1357.0,1058.099976
2023-07-15 13:20:00,528,131.0,131.0
2023-07-15 13:20:00,529,707.269226,577.0
2023-07-15 13:20:00,530,0.0,0.0
2023-07-15 13:20:00,533,0.0,0.0
2023-07-15 13:20:00,534,0.0,0.0
2023-07-15 13:20:00,535,0.0,0.0
2023-07-15 13:20:00,536,0.0,0.0
2023-07-15 13:20:00,537,0.0,0.0
2023-07-15 13:20:00,538,0.0,0.0
2023-07-15 13:20:00,539,0.0,0.0
2023-07-15 13:20:00,540,0.0,0.0
2023-07-15 13:20:00,541,84.0,50.0
2023-07-15 13:20:00,542,0.0,0.0
2023-07-15 13:20:00,544,0.0,0.0
2023-07-15 13:20:00,545,1012.0,795.0
2023-07-15 13:20:00,546,368.0,200.0
2023-07-15 13:20:00,547,368.0,200.0
2023-07-15 13:20:00,548,326.0,254.0
2023-07-15 13:20:00,549,39.766571,0.0
2023-07-15 13:20:00,550,0.0,0.0
2023-07-15 13:20:00,552,0.0,0.0
2023-07-15 13:20:00,553,0.0,0.0
2023-07-15 13:25:00,1,0.0,0.0
2023-07-15 13:25:00,2,0.0,0.0
2023-07-15 13:25:00,3,0.0,0.0
2023-07-15 13:25:00,4,395.272247,364.991486
2023-07-15 13:25:00,5,413.577454,364.991486
2023-07-15 13:25:00,6,0.0,0.0
2023-07-15 13:25:00,7,0.0,0.0
2023-07-15 13:25:00,8,415.610016,364.991486
2023-07-15 13:25:00,9,0.0,0.0
2023-07-15 13:25:00,10,432.195251,364.371613
2023-07-15 13:25:00,11,0.0,0.0
2023-07-15 13:25:00,12,350.0,200.0
2023-07-15 13:25:00,15,395.121582,395.121582
2023-07-15 13:25:00,16,408.368866,394.595215
2023-07-15 13:25:00,17,459.88446,419.88446
2023-07-15 13:25:00,18,460.117889,420.117889
2023-07-15 13:25:00,27,615.0,615.0
2023-07-15 13:25:00,28,612.0,612.0
2023-07-15 13:25:00,29,612.0,612.0
2023-07-15 13:25:00,33,0.0,0.0
2023-07-15 13:25:00,36,1000.0,795.0
2023-07-15 13:25:00,37,993.0,795.0
2023-07-15 13:25:00,43,345.0,267.0
2023-07-15 13:25:00,46,506.0,448.176514
2023-07-15 13:25:00,47,430.958801,409.996735
2023-07-15 13:25:00,48,0.0,0.0
2023-07-15 13:25:00,49,445.512787,410.046295
2023-07-15 13:25:00,50,463.0,405.012726
2023-07-15 13:25:00,51,463.0,405.012726
2023-07-15 13:25:00,52,0.0,0.0
2023-07-15 13:25:00,53,0.0,0.0
2023-07-15 13:25:00,54,0.0,0.0
2023-07-15 13:25:00,55,0.0,0.0
2023-07-15 13:25:00,56,0.0,0.0
2023-07-15 13:25:00,57,0.0,0.0
2023-07-15 13:25:00,58,0.0,0.0
2023-07-15 13:25:00,59,0.0,0.0
2023-07-15 13:25:00,60,0.0,0.0
2023-07-15 13:25:00,61,463.0,393.142303
2023-07-15 13:25:00,62,0.0,0.0
2023-07-15 13:25:00,63,0.0,0.0
2023-07-15 13:25:00,64,405.649994,326.735931
2023-07-15 13:25:00,65,379.472565,336.525299
2023-07-15 13:25:00,66,391.597931,348.675568
2023-07-15 13:25:00,67,0.0,0.0
2023-07-15 13:25:00,68,378.480621,326.829987
2023-07-15 13:25:00,69,836.84314,670.163574
2023-07-15 13:25:00,70,835.135315,670.792969
2023-07-15 13:25:00,71,44.0,25.002136
2023-07-15 13:25:00,72,44.0,25.002136
2023-07-15 13:25:00,73,0.0,0.0
2023-07-15 13:25:00,74,0.0,0.0
2023-07-15 13:25:00,75,0.0,0.0
2023-07-15 13:25:00,76,0.0,0.0
2023-07-15 13:25:00,77,0.0,0.0
2023-07-15 13:25:00,78,154.0,110.005325
2023-07-15 13:25:00,79,0.0,0.0
2023-07-15 13:25:00,80,76.5,65.0
2023-07-15 13:25:00,83,359.25,330.377655
2023-07-15 13:25:00,84,362.25,329.509247
2023-07-15 13:25:00,85,358.5,320.0
2023-07-15 13:25:00,86,357.75,320.0
2023-07-15 13:25:00,87,358.5,329.583588
2023-07-15 13:25:00,88,358.5,329.757294
2023-07-15 13:25:00,89,360.0,320.011017
2023-07-15 13:25:00,90,357.75,320.011017
2023-07-15 13:25:00,91,789.835693,750.0
2023-07-15 13:25:00,92,839.771423,746.754395
2023-07-15 13:25:00,95,0.0,0.0
2023-07-15 13:25:00,96,0.0,0.0
2023-07-15 13:25:00,97,0.0,0.0
2023-07-15 13:25:00,98,0.0,0.0
2023-07-15 13:25:00,99,0.0,0.0
2023-07-15 13:25:00,100,0.0,0.0
2023-07-15 13:25:00,101,0.0,0.0
2023-07-15 13:25:00,102,0.0,0.0
2023-07-15 13:25:00,103,0.0,0.0
2023-07-15 13:25:00,104,0.0,0.0
2023-07-15 13:25:00,105,0.0,0.0
2023-07-15 13:25:00,106,0.0,0.0
2023-07-15 13:25:00,107,0.0,0.0
2023-07-15 13:25:00,108,0.0,0.0
2023-07-15 13:25:00,112,0.0,0.0
2023-07-15 13:25:00,113,37.0,36.0
2023-07-15 13:25:00,114,10.0,10.0
2023-07-15 13:25:00,115,921.0,750.045654
2023-07-15 13:25:00,116,917.99292,750.045654
2023-07-15 13:25:00,117,97.5,60.000153
2023-07-15 13:25:00,118,97.5,60.000153
2023-07-15 13:25:00,119,97.5,60.000153
2023-07-15 13:25:00,120,97.5,60.000153
2023-07-15 13:25:00,126,10.5,8.0
2023-07-15 13:25:00,127,10.5,8.0
2023-07-15 13:25:00,128,995.0,750.0
2023-07-15 13:25:00,129,994.0,750.0
2023-07-15 13:25:00,130,0.0,0.0
2023-07-15 13:25:00,131,987.0,718.0
2023-07-15 13:25:00,132,948.0,758.0
2023-07-15 13:25:00,133,969.0,755.0
2023-07-15 13:25:00,134,0.0,0.0
2023-07-15 13:25:00,135,291.0,233.228882
2023-07-15 13:25:00,136,156.5,109.996994
2023-07-15 13:25:00,137,156.5,109.996994
2023-07-15 13:25:00,138,181.0,121.0
2023-07-15 13:25:00,139,283.5,197.0
2023-07-15 13:25:00,140,16.103813,0.0
2023-07-15 13:25:00,141,136.0,94.0
2023-07-15 13:25:00,142,162.0,88.0
2023-07-15 13:25:00,143,162.0,89.143059
2023-07-15 13:25:00,144,181.0,104.0
2023-07-15 13:25:00,145,159.0,88.436272
2023-07-15 13:25:00,146,159.0,88.436272
2023-07-15 13:25:00,147,177.0,104.0
2023-07-15 13:25:00,150,0.0,0.0
2023-07-15 13:25:00,151,0.0,0.0
2023-07-15 13:25:00,152,0.0,0.0
2023-07-15 13:25:00,153,0.0,0.0
2023-07-15 13:25:00,154,234.0,134.0
2023-07-15 13:25:00,155,121.0,67.0
2023-07-15 13:25:00,156,389.0,350.0
2023-07-15 13:25:00,158,0.0,0.0
2023-07-15 13:25:00,159,1015.0,795.0
2023-07-15 13:25:00,160,0.0,0.0
2023-07-15 13:25:00,161,0.0,0.0
2023-07-15 13:25:00,162,0.0,0.0
2023-07-15 13:25:00,166,0.0,0.0
2023-07-15 13:25:00,167,0.0,0.0
2023-07-15 13:25:00,168,0.0,0.0
2023-07-15 13:25:00,169,0.0,0.0
2023-07-15 13:25:00,170,0.0,0.0
2023-07-15 13:25:00,171,0.0,0.0
2023-07-15 13:25:00,172,0.0,0.0
2023-07-15 13:25:00,173,0.0,0.0
2023-07-15 13:25:00,174,0.0,0.0
2023-07-15 13:25:00,175,0.0,0.0
2023-07-15 13:25:00,176,284.0,162.0
2023-07-15 13:25:00,177,147.0,108.0
2023-07-15 13:25:00,178,0.0,0.0
2023-07-15 13:25:00,179,0.0,0.0
2023-07-15 13:25:00,180,0.0,0.0
2023-07-15 13:25:00,181,151.5,115.997803
2023-07-15 13:25:00,182,151.5,115.997803
2023-07-15 13:25:00,183,175.0,120.0
2023-07-15 13:25:00,184,26.255119,0.0
2023-07-15 13:25:00,185,25.659864,0.0
2023-07-15 13:25:00,186,0.0,0.0
2023-07-15 13:25:00,187,153.0,119.995728
2023-07-15 13:25:00,188,153.0,119.995728
2023-07-15 13:25:00,189,177.0,120.0
2023-07-15 13:25:00,190,1000.0,795.0
2023-07-15 13:25:00,191,1002.0,795.0
2023-07-15 13:25:00,193,13.319277,11.999903
2023-07-15 13:25:00,194,13.319277,11.999903
2023-07-15 13:25:00,195,0.0,0.0
2023-07-15 13:25:00,196,40.361446,35.0
2023-07-15 13:25:00,197,0.0,0.0
2023-07-15 13:25:00,198,0.0,0.0
2023-07-15 13:25:00,200,0.0,0.0
2023-07-15 13:25:00,207,0.0,0.0
2023-07-15 13:25:00,208,0.0,0.0
2023-07-15 13:25:00,209,0.0,0.0
2023-07-15 13:25:00,210,0.0,0.0
2023-07-15 13:25:00,211,0.0,0.0
2023-07-15 13:25:00,212,0.0,0.0
2023-07-15 13:25:00,213,0.0,0.0
2023-07-15 13:25:00,214,0.0,0.0
2023-07-15 13:25:00,215,0.0,0.0
2023-07-15 13:25:00,216,0.0,0.0
2023-07-15 13:25:00,217,0.0,0.0
2023-07-15 13:25:00,218,0.0,0.0
2023-07-15 13:25:00,219,0.0,0.0
2023-07-15 13:25:00,220,0.0,0.0
2023-07-15 13:25:00,231,0.0,0.0
2023-07-15 13:25:00,232,0.0,0.0
2023-07-15 13:25:00,233,0.0,0.0
2023-07-15 13:25:00,234,0.0,0.0
2023-07-15 13:25:00,237,0.0,0.0
2023-07-15 13:25:00,238,0.0,0.0
2023-07-15 13:25:00,240,278.0,200.0
2023-07-15 13:25:00,241,141.0,100.0
2023-07-15 13:25:00,242,19.886244,0.0
2023-07-15 13:25:00,243,180.0,166.368591
2023-07-15 13:25:00,244,180.0,166.368591
2023-07-15 13:25:00,247,73.0,72.0
2023-07-15 13:25:00,248,14.06217,0.0
2023-07-15 13:25:00,249,154.0,99.700317
2023-07-15 13:25:00,250,0.0,0.0
2023-07-15 13:25:00,251,154.0,99.590454
2023-07-15 13:25:00,252,180.0,130.0
2023-07-15 13:25:00,253,0.0,0.0
2023-07-15 13:25:00,254,0.0,0.0
2023-07-15 13:25:00,255,240.5,167.0
2023-07-15 13:25:00,256,240.5,167.0
2023-07-15 13:25:00,257,261.0,216.0
2023-07-15 13:25:00,258,274.5,162.007477
2023-07-15 13:25:00,259,274.5,162.007477
2023-07-15 13:25:00,260,274.0,208.0
2023-07-15 13:25:00,264,10.000229,5.000229
2023-07-15 13:25:00,265,10.000229,5.000229
2023-07-15 13:25:00,266,0.0,0.0
2023-07-15 13:25:00,267,0.0,0.0
2023-07-15 13:25:00,268,0.0,0.0
2023-07-15 13:25:00,269,0.0,0.0
2023-07-15 13:25:00,270,0.0,0.0
2023-07-15 13:25:00,271,90.0,90.0
2023-07-15 13:25:00,272,90.0,90.0
2023-07-15 13:25:00,273,0.0,0.0
2023-07-15 13:25:00,274,101.333336,75.0
2023-07-15 13:25:00,275,0.0,0.0
2023-07-15 13:25:00,276,0.0,0.0
2023-07-15 13:25:00,277,0.0,0.0
2023-07-15 13:25:00,278,0.0,0.0
2023-07-15 13:25:00,279,0.0,0.0
2023-07-15 13:25:00,280,0.0,0.0
2023-07-15 13:25:00,281,0.0,0.0
2023-07-15 13:25:00,282,0.0,0.0
2023-07-15 13:25:00,283,0.0,0.0
2023-07-15 13:25:00,284,0.0,0.0
2023-07-15 13:25:00,285,0.0,0.0
2023-07-15 13:25:00,286,0.0,0.0
2023-07-15 13:25:00,287,0.0,0.0
2023-07-15 13:25:00,288,0.0,0.0
2023-07-15 13:25:00,289,0.0,0.0
2023-07-15 13:25:00,290,0.0,0.0
2023-07-15 13:25:00,291,0.0,0.0
2023-07-15 13:25:00,292,0.0,0.0
2023-07-15 13:25:00,293,0.0,0.0
2023-07-15 13:25:00,294,0.0,0.0
2023-07-15 13:25:00,299,174.5,123.99823
2023-07-15 13:25:00,300,174.5,123.99823
2023-07-15 13:25:00,301,0.0,0.0
2023-07-15 13:25:00,302,0.0,0.0
2023-07-15 13:25:00,303,207.0,132.0
2023-07-15 13:25:00,304,0.0,0.0
2023-07-15 13:25:00,305,311.107513,215.001404
2023-07-15 13:25:00,306,351.0,286.0
2023-07-15 13:25:00,307,297.025513,200.004578
2023-07-15 13:25:00,308,0.0,0.0
2023-07-15 13:25:00,309,0.0,0.0
2023-07-15 13:25:00,310,0.0,0.0
2023-07-15 13:25:00,311,152.5,119.995728
2023-07-15 13:25:00,312,152.5,119.995728
2023-07-15 13:25:00,313,166.0,122.0
2023-07-15 13:25:00,314,152.0,119.995728
2023-07-15 13:25:00,315,152.0,119.995728
2023-07-15 13:25:00,316,175.0,122.0
2023-07-15 13:25:00,317,147.5,119.995728
2023-07-15 13:25:00,318,147.5,119.995728
2023-07-15 13:25:00,319,172.0,122.0
2023-07-15 13:25:00,320,152.5,122.0
2023-07-15 13:25:00,321,152.5,122.0
2023-07-15 13:25:00,322,175.0,136.0
2023-07-15 13:25:00,323,163.5,122.0
2023-07-15 13:25:00,324,163.5,122.0
2023-07-15 13:25:00,325,175.0,136.0
2023-07-15 13:25:00,326,140.5,135.0
2023-07-15 13:25:00,327,140.5,135.0
2023-07-15 13:25:00,328,175.0,150.0
2023-07-15 13:25:00,329,0.0,0.0
2023-07-15 13:25:00,330,0.0,0.0
2023-07-15 13:25:00,331,786.320312,644.669189
2023-07-15 13:25:00,332,810.617065,645.706421
2023-07-15 13:25:00,333,0.0,0.0
2023-07-15 13:25:00,334,0.0,0.0
2023-07-15 13:25:00,335,0.0,0.0
2023-07-15 13:25:00,336,0.0,0.0
2023-07-15 13:25:00,337,39.5,39.0
2023-07-15 13:25:00,338,0.0,0.0
2023-07-15 13:25:00,339,16.5,15.0
2023-07-15 13:25:00,340,818.0,673.100342
2023-07-15 13:25:00,341,817.0,670.694214
2023-07-15 13:25:00,342,166.0,135.0
2023-07-15 13:25:00,343,0.0,0.0
2023-07-15 13:25:00,344,100.0,59.997864
2023-07-15 13:25:00,345,100.0,79.998932
2023-07-15 13:25:00,346,86.208679,80.0
2023-07-15 13:25:00,347,0.0,0.0
2023-07-15 13:25:00,348,0.0,0.0
2023-07-15 13:25:00,349,0.0,0.0
2023-07-15 13:25:00,350,0.0,0.0
2023-07-15 13:25:00,351,0.0,0.0
2023-07-15 13:25:00,352,0.0,0.0
2023-07-15 13:25:00,353,0.0,0.0
2023-07-15 13:25:00,354,0.0,0.0
2023-07-15 13:25:00,355,0.0,0.0
2023-07-15 13:25:00,356,25.0,10.0
2023-07-15 13:25:00,357,27.0,10.0
2023-07-15 13:25:00,358,20.0,10.000153
2023-07-15 13:25:00,359,20.0,10.000153
2023-07-15 13:25:00,360,23.5,7.0
2023-07-15 13:25:00,361,23.5,7.0
2023-07-15 13:25:00,362,23.5,7.0
2023-07-15 13:25:00,363,23.5,10.0
2023-07-15 13:25:00,364,0.0,0.0
2023-07-15 13:25:00,365,958.0,665.0
2023-07-15 13:25:00,366,378.487396,355.0
2023-07-15 13:25:00,367,379.159668,355.0
2023-07-15 13:25:00,368,0.0,0.0
2023-07-15 13:25:00,369,0.0,0.0
2023-07-15 13:25:00,370,0.0,0.0
2023-07-15 13:25:00,371,0.0,0.0
2023-07-15 13:25:00,372,0.0,0.0
2023-07-15 13:25:00,373,0.0,0.0
2023-07-15 13:25:00,374,0.0,0.0
2023-07-15 13:25:00,375,0.0,0.0
2023-07-15 13:25:00,376,160.5,158.0
2023-07-15 13:25:00,377,160.5,158.0
2023-07-15 13:25:00,378,148.0,123.0
2023-07-15 13:25:00,379,0.0,0.0
2023-07-15 13:25:00,380,0.0,0.0
2023-07-15 13:25:00,381,0.0,0.0
2023-07-15 13:25:00,382,0.0,0.0
2023-07-15 13:25:00,383,0.0,0.0
2023-07-15 13:25:00,384,0.0,0.0
2023-07-15 13:25:00,385,266.5,181.044983
2023-07-15 13:25:00,386,266.5,181.914734
2023-07-15 13:25:00,387,275.0,202.0
2023-07-15 13:25:00,388,266.0,181.350159
2023-07-15 13:25:00,389,266.0,180.755005
2023-07-15 13:25:00,390,275.0,202.0
2023-07-15 13:25:00,419,0.0,0.0
2023-07-15 13:25:00,420,0.0,0.0
2023-07-15 13:25:00,421,0.0,0.0
2023-07-15 13:25:00,422,253.0,180.0
2023-07-15 13:25:00,423,253.0,180.0
2023-07-15 13:25:00,432,290.0,216.0
2023-07-15 13:25:00,433,374.063538,254.0
2023-07-15 13:25:00,434,266.5,180.013397
2023-07-15 13:25:00,435,266.5,180.013397
2023-07-15 13:25:00,436,268.5,180.013397
2023-07-15 13:25:00,437,268.5,180.013397
2023-07-15 13:25:00,438,270.0,208.0
2023-07-15 13:25:00,439,272.0,208.0
2023-07-15 13:25:00,440,156.5,120.0
2023-07-15 13:25:00,441,156.5,120.0
2023-07-15 13:25:00,442,170.0,120.0
2023-07-15 13:25:00,443,0.0,0.0
2023-07-15 13:25:00,444,0.0,0.0
2023-07-15 13:25:00,450,219.0,215.0
2023-07-15 13:25:00,451,113.0,113.0
2023-07-15 13:25:00,452,239.0,235.0
2023-07-15 13:25:00,453,113.0,113.0
2023-07-15 13:25:00,459,384.650513,264.399994
2023-07-15 13:25:00,467,0.0,0.0
2023-07-15 13:25:00,468,0.0,0.0
2023-07-15 13:25:00,469,0.0,0.0
2023-07-15 13:25:00,471,3.857044,0.0
2023-07-15 13:25:00,472,219.0,180.0
2023-07-15 13:25:00,473,127.0,90.0
2023-07-15 13:25:00,474,221.0,180.0
2023-07-15 13:25:00,475,127.0,90.0
2023-07-15 13:25:00,477,242.0,164.0
2023-07-15 13:25:00,478,242.0,164.0
2023-07-15 13:25:00,479,250.0,163.986282
2023-07-15 13:25:00,480,239.5,164.0
2023-07-15 13:25:00,481,239.5,164.0
2023-07-15 13:25:00,482,248.0,163.986282
2023-07-15 13:25:00,485,44.0,20.00061
2023-07-15 13:25:00,486,44.0,20.00061
2023-07-15 13:25:00,487,23.0,13.000565
2023-07-15 13:25:00,488,23.0,13.000565
2023-07-15 13:25:00,489,999.0,795.0
2023-07-15 13:25:00,490,1001.0,795.0
2023-07-15 13:25:00,491,969.0,791.0
2023-07-15 13:25:00,492,968.0,786.0
2023-07-15 13:25:00,493,995.0,795.0
2023-07-15 13:25:00,494,994.0,795.0
2023-07-15 13:25:00,495,0.0,0.0
2023-07-15 13:25:00,496,0.0,0.0
2023-07-15 13:25:00,497,0.0,0.0
2023-07-15 13:25:00,498,0.0,0.0
2023-07-15 13:25:00,499,349.0,265.0
2023-07-15 13:25:00,501,280.5,158.003479
2023-07-15 13:25:00,502,158.0,158.0
2023-07-15 13:25:00,503,286.0,200.0
2023-07-15 13:25:00,507,135.0,59.001785
2023-07-15 13:25:00,508,139.199997,106.0
2023-07-15 13:25:00,511,0.0,0.0
2023-07-15 13:25:00,512,0.0,0.0
2023-07-15 13:25:00,513,325.0,150.0
2023-07-15 13:25:00,514,141.0,120.0
2023-07-15 13:25:00,516,850.012939,749.988525
2023-07-15 13:25:00,521,939.0,763.282837
2023-07-15 13:25:00,522,939.0,741.103821
2023-07-15 13:25:00,523,0.0,0.0
2023-07-15 13:25:00,524,0.0,0.0
2023-07-15 13:25:00,525,0.0,0.0
2023-07-15 13:25:00,526,234.011353,131.0
2023-07-15 13:25:00,527,1357.0,1058.099976
2023-07-15 13:25:00,528,131.0,131.0
2023-07-15 13:25:00,529,707.269226,577.0
2023-07-15 13:25:00,530,0.0,0.0
2023-07-15 13:25:00,533,0.0,0.0
2023-07-15 13:25:00,534,0.0,0.0
2023-07-15 13:25:00,535,0.0,0.0
2023-07-15 13:25:00,536,0.0,0.0
2023-07-15 13:25:00,537,0.0,0.0
2023-07-15 13:25:00,538,0.0,0.0
2023-07-15 13:25:00,539,0.0,0.0
2023-07-15 13:25:00,540,0.0,0.0
2023-07-15 13:25:00,541,84.0,50.0
2023-07-15 13:25:00,542,0.0,0.0
2023-07-15 13:25:00,544,0.0,0.0
2023-07-15 13:25:00,545,1012.0,795.0
2023-07-15 13:25:00,546,368.0,200.0
2023-07-15 13:25:00,547,368.0,200.0
2023-07-15 13:25:00,548,326.0,254.0
2023-07-15 13:25:00,549,40.159122,0.0
2023-07-15 13:25:00,550,0.0,0.0
2023-07-15 13:25:00,552,0.0,0.0
2023-07-15 13:25:00,553,0.0,0.0
2023-07-15 13:30:00,1,0.0,0.0
2023-07-15 13:30:00,2,0.0,0.0
2023-07-15 13:30:00,3,0.0,0.0
2023-07-15 13:30:00,4,416.230988,364.991486
2023-07-15 13:30:00,5,417.685883,364.991486
2023-07-15 13:30:00,6,0.0,0.0
2023-07-15 13:30:00,7,0.0,0.0
2023-07-15 13:30:00,8,418.219391,364.991486
2023-07-15 13:30:00,9,0.0,0.0
2023-07-15 13:30:00,10,426.926239,364.371613
2023-07-15 13:30:00,11,0.0,0.0
2023-07-15 13:30:00,12,350.0,200.0
2023-07-15 13:30:00,15,397.204926,395.373413
2023-07-15 13:30:00,16,407.823975,394.77832
2023-07-15 13:30:00,17,464.741119,424.741119
2023-07-15 13:30:00,18,456.550781,416.550781
2023-07-15 13:30:00,27,615.0,615.0
2023-07-15 13:30:00,28,612.0,612.0
2023-07-15 13:30:00,29,612.0,612.0
2023-07-15 13:30:00,33,0.0,0.0
2023-07-15 13:30:00,36,1000.0,795.0
2023-07-15 13:30:00,37,993.0,795.0
2023-07-15 13:30:00,43,345.0,267.0
2023-07-15 13:30:00,46,506.0,445.009064
2023-07-15 13:30:00,47,461.064453,409.996735
2023-07-15 13:30:00,48,0.0,0.0
2023-07-15 13:30:00,49,452.837921,410.046295
2023-07-15 13:30:00,50,463.0,405.012726
2023-07-15 13:30:00,51,463.0,405.012726
2023-07-15 13:30:00,52,0.0,0.0
2023-07-15 13:30:00,53,0.0,0.0
2023-07-15 13:30:00,54,0.0,0.0
2023-07-15 13:30:00,55,0.0,0.0
2023-07-15 13:30:00,56,0.0,0.0
2023-07-15 13:30:00,57,0.0,0.0
2023-07-15 13:30:00,58,0.0,0.0
2023-07-15 13:30:00,59,0.0,0.0
2023-07-15 13:30:00,60,0.0,0.0
2023-07-15 13:30:00,61,463.0,393.5914
2023-07-15 13:30:00,62,0.0,0.0
2023-07-15 13:30:00,63,0.0,0.0
2023-07-15 13:30:00,64,405.649994,330.771423
2023-07-15 13:30:00,65,379.472565,336.525299
2023-07-15 13:30:00,66,391.597931,348.675568
2023-07-15 13:30:00,67,0.0,0.0
2023-07-15 13:30:00,68,378.480621,326.829987
2023-07-15 13:30:00,69,836.84314,670.163574
2023-07-15 13:30:00,70,835.135315,670.621338
2023-07-15 13:30:00,71,44.0,25.002136
2023-07-15 13:30:00,72,44.0,25.002136
2023-07-15 13:30:00,73,0.0,0.0
2023-07-15 13:30:00,74,0.0,0.0
2023-07-15 13:30:00,75,0.0,0.0
2023-07-15 13:30:00,76,0.0,0.0
2023-07-15 13:30:00,77,0.0,0.0
2023-07-15 13:30:00,78,154.0,110.005325
2023-07-15 13:30:00,79,0.0,0.0
2023-07-15 13:30:00,80,76.5,65.0
2023-07-15 13:30:00,83,359.25,330.377655
2023-07-15 13:30:00,84,362.25,329.509247
2023-07-15 13:30:00,85,358.5,320.0
2023-07-15 13:30:00,86,357.75,320.0
2023-07-15 13:30:00,87,358.5,329.583588
2023-07-15 13:30:00,88,358.5,329.757294
2023-07-15 13:30:00,89,360.0,320.011017
2023-07-15 13:30:00,90,357.75,320.011017
2023-07-15 13:30:00,91,789.835693,750.0
2023-07-15 13:30:00,92,839.771423,746.754395
2023-07-15 13:30:00,95,0.0,0.0
2023-07-15 13:30:00,96,0.0,0.0
2023-07-15 13:30:00,97,0.0,0.0
2023-07-15 13:30:00,98,0.0,0.0
2023-07-15 13:30:00,99,0.0,0.0
2023-07-15 13:30:00,100,0.0,0.0
2023-07-15 13:30:00,101,0.0,0.0
2023-07-15 13:30:00,102,0.0,0.0
2023-07-15 13:30:00,103,0.0,0.0
2023-07-15 13:30:00,104,0.0,0.0
2023-07-15 13:30:00,105,0.0,0.0
2023-07-15 13:30:00,106,0.0,0.0
2023-07-15 13:30:00,107,0.0,0.0
2023-07-15 13:30:00,108,0.0,0.0
2023-07-15 13:30:00,112,0.0,0.0
2023-07-15 13:30:00,113,37.0,36.0
2023-07-15 13:30:00,114,10.0,10.0
2023-07-15 13:30:00,115,921.0,756.970581
2023-07-15 13:30:00,116,917.99292,757.371216
2023-07-15 13:30:00,117,97.5,60.000153
2023-07-15 13:30:00,118,97.5,60.000153
2023-07-15 13:30:00,119,97.5,60.000153
2023-07-15 13:30:00,120,97.5,60.000153
2023-07-15 13:30:00,126,10.5,8.0
2023-07-15 13:30:00,127,10.5,8.0
2023-07-15 13:30:00,128,995.0,750.0
2023-07-15 13:30:00,129,994.0,750.0
2023-07-15 13:30:00,130,0.0,0.0
2023-07-15 13:30:00,131,987.0,718.0
2023-07-15 13:30:00,132,948.0,758.0
2023-07-15 13:30:00,133,969.0,755.0
2023-07-15 13:30:00,134,0.0,0.0
2023-07-15 13:30:00,135,291.0,233.339478
2023-07-15 13:30:00,136,156.5,109.996994
2023-07-15 13:30:00,137,156.5,109.996994
2023-07-15 13:30:00,138,181.0,121.0
2023-07-15 13:30:00,139,283.5,197.0
2023-07-15 13:30:00,140,66.060455,0.0
2023-07-15 13:30:00,141,136.0,94.0
2023-07-15 13:30:00,142,162.0,88.0
2023-07-15 13:30:00,143,162.0,88.907463
2023-07-15 13:30:00,144,181.0,104.0
2023-07-15 13:30:00,145,159.0,88.436272
2023-07-15 13:30:00,146,159.0,88.436272
2023-07-15 13:30:00,147,177.0,104.0
2023-07-15 13:30:00,150,0.0,0.0
2023-07-15 13:30:00,151,0.0,0.0
2023-07-15 13:30:00,152,0.0,0.0
2023-07-15 13:30:00,153,0.0,0.0
2023-07-15 13:30:00,154,234.0,134.0
2023-07-15 13:30:00,155,121.0,67.0
2023-07-15 13:30:00,156,389.0,350.0
2023-07-15 13:30:00,158,0.0,0.0
2023-07-15 13:30:00,159,1015.0,795.0
2023-07-15 13:30:00,160,0.0,0.0
2023-07-15 13:30:00,161,0.0,0.0
2023-07-15 13:30:00,162,0.0,0.0
2023-07-15 13:30:00,166,0.0,0.0
2023-07-15 13:30:00,167,0.0,0.0
2023-07-15 13:30:00,168,0.0,0.0
2023-07-15 13:30:00,169,0.0,0.0
2023-07-15 13:30:00,170,0.0,0.0
2023-07-15 13:30:00,171,0.0,0.0
2023-07-15 13:30:00,172,0.0,0.0
2023-07-15 13:30:00,173,0.0,0.0
2023-07-15 13:30:00,174,0.0,0.0
2023-07-15 13:30:00,175,0.0,0.0
2023-07-15 13:30:00,176,284.0,162.0
2023-07-15 13:30:00,177,147.0,108.0
2023-07-15 13:30:00,178,0.0,0.0
2023-07-15 13:30:00,179,0.0,0.0
2023-07-15 13:30:00,180,0.0,0.0
2023-07-15 13:30:00,181,151.5,115.997803
2023-07-15 13:30:00,182,151.5,115.997803
2023-07-15 13:30:00,183,175.0,120.0
2023-07-15 13:30:00,184,26.208746,0.0
2023-07-15 13:30:00,185,25.842442,0.0
2023-07-15 13:30:00,186,0.0,0.0
2023-07-15 13:30:00,187,153.0,119.995728
2023-07-15 13:30:00,188,153.0,119.995728
2023-07-15 13:30:00,189,177.0,120.0
2023-07-15 13:30:00,190,1000.0,795.0
2023-07-15 13:30:00,191,1002.0,795.0
2023-07-15 13:30:00,193,13.319277,11.999903
2023-07-15 13:30:00,194,13.319277,11.999903
2023-07-15 13:30:00,195,0.0,0.0
2023-07-15 13:30:00,196,40.361446,35.0
2023-07-15 13:30:00,197,0.0,0.0
2023-07-15 13:30:00,198,0.0,0.0
2023-07-15 13:30:00,200,0.0,0.0
2023-07-15 13:30:00,207,0.0,0.0
2023-07-15 13:30:00,208,0.0,0.0
2023-07-15 13:30:00,209,0.0,0.0
2023-07-15 13:30:00,210,0.0,0.0
2023-07-15 13:30:00,211,0.0,0.0
2023-07-15 13:30:00,212,0.0,0.0
2023-07-15 13:30:00,213,0.0,0.0
2023-07-15 13:30:00,214,0.0,0.0
2023-07-15 13:30:00,215,0.0,0.0
2023-07-15 13:30:00,216,0.0,0.0
2023-07-15 13:30:00,217,0.0,0.0
2023-07-15 13:30:00,218,0.0,0.0
2023-07-15 13:30:00,219,0.0,0.0
2023-07-15 13:30:00,220,0.0,0.0
2023-07-15 13:30:00,231,0.0,0.0
2023-07-15 13:30:00,232,0.0,0.0
2023-07-15 13:30:00,233,0.0,0.0
2023-07-15 13:30:00,234,0.0,0.0
2023-07-15 13:30:00,237,0.0,0.0
2023-07-15 13:30:00,238,0.0,0.0
2023-07-15 13:30:00,240,278.0,200.0
2023-07-15 13:30:00,241,141.0,100.0
2023-07-15 13:30:00,242,19.684624,0.0
2023-07-15 13:30:00,243,180.0,166.368591
2023-07-15 13:30:00,244,180.0,166.368591
2023-07-15 13:30:00,247,73.0,72.0
2023-07-15 13:30:00,248,65.0,26.5
2023-07-15 13:30:00,249,154.0,99.645386
2023-07-15 13:30:00,250,0.0,0.0
2023-07-15 13:30:00,251,154.0,99.700317
2023-07-15 13:30:00,252,180.0,130.0
2023-07-15 13:30:00,253,0.0,0.0
2023-07-15 13:30:00,254,0.0,0.0
2023-07-15 13:30:00,255,240.5,167.0
2023-07-15 13:30:00,256,240.5,167.0
2023-07-15 13:30:00,257,261.0,216.0
2023-07-15 13:30:00,258,274.5,162.007477
2023-07-15 13:30:00,259,274.5,162.007477
2023-07-15 13:30:00,260,274.0,208.0
2023-07-15 13:30:00,264,10.000229,5.000229
2023-07-15 13:30:00,265,10.000229,5.000229
2023-07-15 13:30:00,266,0.0,0.0
2023-07-15 13:30:00,267,0.0,0.0
2023-07-15 13:30:00,268,0.0,0.0
2023-07-15 13:30:00,269,0.0,0.0
2023-07-15 13:30:00,270,0.0,0.0
2023-07-15 13:30:00,271,90.0,90.0
2023-07-15 13:30:00,272,90.0,90.0
2023-07-15 13:30:00,273,0.0,0.0
2023-07-15 13:30:00,274,101.333336,75.0
2023-07-15 13:30:00,275,0.0,0.0
2023-07-15 13:30:00,276,0.0,0.0
2023-07-15 13:30:00,277,0.0,0.0
2023-07-15 13:30:00,278,0.0,0.0
2023-07-15 13:30:00,279,0.0,0.0
2023-07-15 13:30:00,280,0.0,0.0
2023-07-15 13:30:00,281,0.0,0.0
2023-07-15 13:30:00,282,0.0,0.0
2023-07-15 13:30:00,283,0.0,0.0
2023-07-15 13:30:00,284,0.0,0.0
2023-07-15 13:30:00,285,0.0,0.0
2023-07-15 13:30:00,286,0.0,0.0
2023-07-15 13:30:00,287,0.0,0.0
2023-07-15 13:30:00,288,0.0,0.0
2023-07-15 13:30:00,289,0.0,0.0
2023-07-15 13:30:00,290,0.0,0.0
2023-07-15 13:30:00,291,0.0,0.0
2023-07-15 13:30:00,292,0.0,0.0
2023-07-15 13:30:00,293,0.0,0.0
2023-07-15 13:30:00,294,0.0,0.0
2023-07-15 13:30:00,299,174.5,123.99823
2023-07-15 13:30:00,300,174.5,123.99823
2023-07-15 13:30:00,301,0.0,0.0
2023-07-15 13:30:00,302,0.0,0.0
2023-07-15 13:30:00,303,207.0,132.0
2023-07-15 13:30:00,304,0.0,0.0
2023-07-15 13:30:00,305,311.135223,215.001404
2023-07-15 13:30:00,306,351.0,286.0
2023-07-15 13:30:00,307,296.684998,200.004578
2023-07-15 13:30:00,308,0.0,0.0
2023-07-15 13:30:00,309,0.0,0.0
2023-07-15 13:30:00,310,0.0,0.0
2023-07-15 13:30:00,311,152.5,119.995728
2023-07-15 13:30:00,312,152.5,119.995728
2023-07-15 13:30:00,313,166.0,122.0
2023-07-15 13:30:00,314,152.0,119.995728
2023-07-15 13:30:00,315,152.0,119.995728
2023-07-15 13:30:00,316,175.0,122.0
2023-07-15 13:30:00,317,147.5,119.995728
2023-07-15 13:30:00,318,147.5,119.995728
2023-07-15 13:30:00,319,172.0,122.0
2023-07-15 13:30:00,320,152.5,122.0
2023-07-15 13:30:00,321,152.5,122.0
2023-07-15 13:30:00,322,175.0,136.0
2023-07-15 13:30:00,323,163.5,122.0
2023-07-15 13:30:00,324,163.5,122.0
2023-07-15 13:30:00,325,175.0,136.0
2023-07-15 13:30:00,326,140.5,135.0
2023-07-15 13:30:00,327,139.179642,135.0
2023-07-15 13:30:00,328,175.0,150.0
2023-07-15 13:30:00,329,0.0,0.0
2023-07-15 13:30:00,330,0.0,0.0
2023-07-15 13:30:00,331,783.346313,644.669189
2023-07-15 13:30:00,332,811.943665,645.706421
2023-07-15 13:30:00,333,0.0,0.0
2023-07-15 13:30:00,334,0.0,0.0
2023-07-15 13:30:00,335,0.0,0.0
2023-07-15 13:30:00,336,0.0,0.0
2023-07-15 13:30:00,337,39.5,39.0
2023-07-15 13:30:00,338,0.0,0.0
2023-07-15 13:30:00,339,16.5,15.0
2023-07-15 13:30:00,340,818.0,674.013062
2023-07-15 13:30:00,341,817.0,671.192017
2023-07-15 13:30:00,342,166.0,135.0
2023-07-15 13:30:00,343,0.0,0.0
2023-07-15 13:30:00,344,100.0,59.997864
2023-07-15 13:30:00,345,100.0,79.998932
2023-07-15 13:30:00,346,85.831024,80.0
2023-07-15 13:30:00,347,0.0,0.0
2023-07-15 13:30:00,348,0.0,0.0
2023-07-15 13:30:00,349,0.0,0.0
2023-07-15 13:30:00,350,0.0,0.0
2023-07-15 13:30:00,351,0.0,0.0
2023-07-15 13:30:00,352,0.0,0.0
2023-07-15 13:30:00,353,0.0,0.0
2023-07-15 13:30:00,354,0.0,0.0
2023-07-15 13:30:00,355,0.0,0.0
2023-07-15 13:30:00,356,25.0,10.0
2023-07-15 13:30:00,357,27.0,10.0
2023-07-15 13:30:00,358,20.0,10.000153
2023-07-15 13:30:00,359,20.0,10.000153
2023-07-15 13:30:00,360,23.5,7.0
2023-07-15 13:30:00,361,23.5,7.0
2023-07-15 13:30:00,362,23.5,7.0
2023-07-15 13:30:00,363,23.5,10.0
2023-07-15 13:30:00,364,0.0,0.0
2023-07-15 13:30:00,365,958.0,665.0
2023-07-15 13:30:00,366,378.487396,355.0
2023-07-15 13:30:00,367,379.159668,355.0
2023-07-15 13:30:00,368,0.0,0.0
2023-07-15 13:30:00,369,0.0,0.0
2023-07-15 13:30:00,370,0.0,0.0
2023-07-15 13:30:00,371,0.0,0.0
2023-07-15 13:30:00,372,0.0,0.0
2023-07-15 13:30:00,373,0.0,0.0
2023-07-15 13:30:00,374,0.0,0.0
2023-07-15 13:30:00,375,0.0,0.0
2023-07-15 13:30:00,376,160.5,158.0
2023-07-15 13:30:00,377,160.5,158.0
2023-07-15 13:30:00,378,148.0,123.0
2023-07-15 13:30:00,379,0.0,0.0
2023-07-15 13:30:00,380,0.0,0.0
2023-07-15 13:30:00,381,0.0,0.0
2023-07-15 13:30:00,382,0.0,0.0
2023-07-15 13:30:00,383,0.0,0.0
2023-07-15 13:30:00,384,0.0,0.0
2023-07-15 13:30:00,385,266.5,181.044983
2023-07-15 13:30:00,386,266.5,181.45697
2023-07-15 13:30:00,387,275.0,202.0
2023-07-15 13:30:00,388,266.0,181.273865
2023-07-15 13:30:00,389,266.0,180.755005
2023-07-15 13:30:00,390,275.0,202.0
2023-07-15 13:30:00,419,0.0,0.0
2023-07-15 13:30:00,420,0.0,0.0
2023-07-15 13:30:00,421,0.0,0.0
2023-07-15 13:30:00,422,253.0,180.0
2023-07-15 13:30:00,423,253.0,180.0
2023-07-15 13:30:00,432,290.0,216.0
2023-07-15 13:30:00,433,373.809418,254.0
2023-07-15 13:30:00,434,266.5,180.013397
2023-07-15 13:30:00,435,266.5,180.013397
2023-07-15 13:30:00,436,268.5,180.013397
2023-07-15 13:30:00,437,268.5,180.013397
2023-07-15 13:30:00,438,270.0,208.0
2023-07-15 13:30:00,439,272.0,208.0
2023-07-15 13:30:00,440,156.5,120.0
2023-07-15 13:30:00,441,156.5,120.0
2023-07-15 13:30:00,442,170.0,120.0
2023-07-15 13:30:00,443,0.0,0.0
2023-07-15 13:30:00,444,0.0,0.0
2023-07-15 13:30:00,450,219.0,215.0
2023-07-15 13:30:00,451,113.0,113.0
2023-07-15 13:30:00,452,239.0,235.0
2023-07-15 13:30:00,453,113.0,113.0
2023-07-15 13:30:00,459,385.522919,264.399994
2023-07-15 13:30:00,467,0.0,0.0
2023-07-15 13:30:00,468,0.0,0.0
2023-07-15 13:30:00,469,0.0,0.0
2023-07-15 13:30:00,471,4.474543,0.0
2023-07-15 13:30:00,472,219.0,180.0
2023-07-15 13:30:00,473,127.0,90.0
2023-07-15 13:30:00,474,221.0,180.0
2023-07-15 13:30:00,475,127.0,90.0
2023-07-15 13:30:00,477,242.0,164.0
2023-07-15 13:30:00,478,242.0,164.0
2023-07-15 13:30:00,479,250.0,163.986282
2023-07-15 13:30:00,480,239.5,164.0
2023-07-15 13:30:00,481,239.5,164.0
2023-07-15 13:30:00,482,248.0,163.986282
2023-07-15 13:30:00,485,44.0,20.00061
2023-07-15 13:30:00,486,44.0,20.00061
2023-07-15 13:30:00,487,23.0,13.000565
2023-07-15 13:30:00,488,23.0,13.000565
2023-07-15 13:30:00,489,999.0,795.0
2023-07-15 13:30:00,490,1001.0,795.0
2023-07-15 13:30:00,491,969.0,791.0
2023-07-15 13:30:00,492,968.0,786.0
2023-07-15 13:30:00,493,995.0,795.0
2023-07-15 13:30:00,494,994.0,795.0
2023-07-15 13:30:00,495,0.0,0.0
2023-07-15 13:30:00,496,0.0,0.0
2023-07-15 13:30:00,497,0.0,0.0
2023-07-15 13:30:00,498,0.0,0.0
2023-07-15 13:30:00,499,349.0,265.0
2023-07-15 13:30:00,501,280.5,158.003479
2023-07-15 13:30:00,502,163.142822,163.142822
2023-07-15 13:30:00,503,286.0,200.0
2023-07-15 13:30:00,507,135.0,59.001785
2023-07-15 13:30:00,508,139.199997,106.0
2023-07-15 13:30:00,511,0.0,0.0
2023-07-15 13:30:00,512,0.0,0.0
2023-07-15 13:30:00,513,325.0,150.0
2023-07-15 13:30:00,514,141.0,120.0
2023-07-15 13:30:00,516,850.012939,749.988525
2023-07-15 13:30:00,521,939.0,761.167114
2023-07-15 13:30:00,522,939.0,752.583862
2023-07-15 13:30:00,523,0.0,0.0
2023-07-15 13:30:00,524,0.0,0.0
2023-07-15 13:30:00,525,0.0,0.0
2023-07-15 13:30:00,526,234.080017,131.0
2023-07-15 13:30:00,527,1357.0,1058.099976
2023-07-15 13:30:00,528,131.0,131.0
2023-07-15 13:30:00,529,707.269226,577.0
2023-07-15 13:30:00,530,0.0,0.0
2023-07-15 13:30:00,533,0.0,0.0
2023-07-15 13:30:00,534,0.0,0.0
2023-07-15 13:30:00,535,0.0,0.0
2023-07-15 13:30:00,536,0.0,0.0
2023-07-15 13:30:00,537,0.0,0.0
2023-07-15 13:30:00,538,0.0,0.0
2023-07-15 13:30:00,539,0.0,0.0
2023-07-15 13:30:00,540,0.0,0.0
2023-07-15 13:30:00,541,84.0,50.0
2023-07-15 13:30:00,542,0.0,0.0
2023-07-15 13:30:00,544,0.0,0.0
2023-07-15 13:30:00,545,1012.0,795.0
2023-07-15 13:30:00,546,368.0,200.0
2023-07-15 13:30:00,547,368.0,200.0
2023-07-15 13:30:00,548,326.0,254.0
2023-07-15 13:30:00,549,39.827637,0.0
2023-07-15 13:30:00,550,0.0,0.0
2023-07-15 13:30:00,552,0.0,0.0
2023-07-15 13:30:00,553,0.0,0.0
2023-07-15 13:35:00,1,0.0,0.0
2023-07-15 13:35:00,2,0.0,0.0
2023-07-15 13:35:00,3,0.0,0.0
2023-07-15 13:35:00,4,417.086548,364.991486
2023-07-15 13:35:00,5,416.419159,364.991486
2023-07-15 13:35:00,6,0.0,0.0
2023-07-15 13:35:00,7,0.0,0.0
2023-07-15 13:35:00,8,416.924164,364.991486
2023-07-15 13:35:00,9,0.0,0.0
2023-07-15 13:35:00,10,428.363159,364.371613
2023-07-15 13:35:00,11,0.0,0.0
2023-07-15 13:35:00,12,350.0,200.0
2023-07-15 13:35:00,15,428.033386,395.625122
2023-07-15 13:35:00,16,418.920319,395.190308
2023-07-15 13:35:00,17,456.827301,416.827301
2023-07-15 13:35:00,18,449.84314,409.84314
2023-07-15 13:35:00,27,615.0,615.0
2023-07-15 13:35:00,28,612.0,612.0
2023-07-15 13:35:00,29,612.0,612.0
2023-07-15 13:35:00,33,0.0,0.0
2023-07-15 13:35:00,36,1000.0,795.0
2023-07-15 13:35:00,37,993.0,795.0
2023-07-15 13:35:00,43,345.0,267.0
2023-07-15 13:35:00,46,506.0,446.494934
2023-07-15 13:35:00,47,437.884308,409.996735
2023-07-15 13:35:00,48,0.0,0.0
2023-07-15 13:35:00,49,440.632111,410.046295
2023-07-15 13:35:00,50,463.0,405.012726
2023-07-15 13:35:00,51,463.0,405.012726
2023-07-15 13:35:00,52,0.0,0.0
2023-07-15 13:35:00,53,0.0,0.0
2023-07-15 13:35:00,54,0.0,0.0
2023-07-15 13:35:00,55,0.0,0.0
2023-07-15 13:35:00,56,0.0,0.0
2023-07-15 13:35:00,57,0.0,0.0
2023-07-15 13:35:00,58,0.0,0.0
2023-07-15 13:35:00,59,0.0,0.0
2023-07-15 13:35:00,60,0.0,0.0
2023-07-15 13:35:00,61,463.0,390.931824
2023-07-15 13:35:00,62,0.0,0.0
2023-07-15 13:35:00,63,0.0,0.0
2023-07-15 13:35:00,64,405.649994,324.973389
2023-07-15 13:35:00,65,379.472565,336.525299
2023-07-15 13:35:00,66,391.597931,348.675568
2023-07-15 13:35:00,67,0.0,0.0
2023-07-15 13:35:00,68,378.480621,326.829987
2023-07-15 13:35:00,69,836.84314,670.163574
2023-07-15 13:35:00,70,835.135315,670.792969
2023-07-15 13:35:00,71,44.0,25.002136
2023-07-15 13:35:00,72,44.0,25.002136
2023-07-15 13:35:00,73,0.0,0.0
2023-07-15 13:35:00,74,0.0,0.0
2023-07-15 13:35:00,75,0.0,0.0
2023-07-15 13:35:00,76,0.0,0.0
2023-07-15 13:35:00,77,0.0,0.0
2023-07-15 13:35:00,78,154.0,110.005325
2023-07-15 13:35:00,79,0.0,0.0
2023-07-15 13:35:00,80,76.5,65.0
2023-07-15 13:35:00,83,359.25,330.377655
2023-07-15 13:35:00,84,362.25,329.509247
2023-07-15 13:35:00,85,358.5,320.0
2023-07-15 13:35:00,86,357.75,320.0
2023-07-15 13:35:00,87,358.5,329.60849
2023-07-15 13:35:00,88,358.5,329.757294
2023-07-15 13:35:00,89,360.0,320.011017
2023-07-15 13:35:00,90,357.75,320.011017
2023-07-15 13:35:00,91,789.835693,750.0
2023-07-15 13:35:00,92,839.771423,746.662842
2023-07-15 13:35:00,95,0.0,0.0
2023-07-15 13:35:00,96,0.0,0.0
2023-07-15 13:35:00,97,0.0,0.0
2023-07-15 13:35:00,98,0.0,0.0
2023-07-15 13:35:00,99,0.0,0.0
2023-07-15 13:35:00,100,0.0,0.0
2023-07-15 13:35:00,101,0.0,0.0
2023-07-15 13:35:00,102,0.0,0.0
2023-07-15 13:35:00,103,0.0,0.0
2023-07-15 13:35:00,104,0.0,0.0
2023-07-15 13:35:00,105,0.0,0.0
2023-07-15 13:35:00,106,0.0,0.0
2023-07-15 13:35:00,107,0.0,0.0
2023-07-15 13:35:00,108,0.0,0.0
2023-07-15 13:35:00,112,0.0,0.0
2023-07-15 13:35:00,113,37.0,36.0
2023-07-15 13:35:00,114,10.0,10.0
2023-07-15 13:35:00,115,921.0,758.520813
2023-07-15 13:35:00,116,917.99292,756.575378
2023-07-15 13:35:00,117,97.5,60.000153
2023-07-15 13:35:00,118,97.5,60.000153
2023-07-15 13:35:00,119,97.5,60.000153
2023-07-15 13:35:00,120,97.5,60.000153
2023-07-15 13:35:00,126,10.5,8.0
2023-07-15 13:35:00,127,10.5,8.0
2023-07-15 13:35:00,128,995.0,750.0
2023-07-15 13:35:00,129,994.0,750.0
2023-07-15 13:35:00,130,0.0,0.0
2023-07-15 13:35:00,131,987.0,718.0
2023-07-15 13:35:00,132,948.0,758.0
2023-07-15 13:35:00,133,969.0,755.0
2023-07-15 13:35:00,134,0.0,0.0
2023-07-15 13:35:00,135,291.0,230.418365
2023-07-15 13:35:00,136,156.5,109.996994
2023-07-15 13:35:00,137,156.5,109.996994
2023-07-15 13:35:00,138,181.0,121.0
2023-07-15 13:35:00,139,283.5,197.0
2023-07-15 13:35:00,140,283.5,197.0
2023-07-15 13:35:00,141,272.0,188.0
2023-07-15 13:35:00,142,162.0,88.0
2023-07-15 13:35:00,143,162.0,88.907463
2023-07-15 13:35:00,144,181.0,104.0
2023-07-15 13:35:00,145,159.0,88.436272
2023-07-15 13:35:00,146,159.0,88.436272
2023-07-15 13:35:00,147,177.0,104.0
2023-07-15 13:35:00,150,0.0,0.0
2023-07-15 13:35:00,151,0.0,0.0
2023-07-15 13:35:00,152,0.0,0.0
2023-07-15 13:35:00,153,0.0,0.0
2023-07-15 13:35:00,154,234.0,134.0
2023-07-15 13:35:00,155,121.0,67.0
2023-07-15 13:35:00,156,389.0,350.0
2023-07-15 13:35:00,158,0.0,0.0
2023-07-15 13:35:00,159,1015.0,795.0
2023-07-15 13:35:00,160,0.0,0.0
2023-07-15 13:35:00,161,0.0,0.0
2023-07-15 13:35:00,162,299.998077,220.003342
2023-07-15 13:35:00,166,0.0,0.0
2023-07-15 13:35:00,167,0.0,0.0
2023-07-15 13:35:00,168,0.0,0.0
2023-07-15 13:35:00,169,0.0,0.0
2023-07-15 13:35:00,170,0.0,0.0
2023-07-15 13:35:00,171,0.0,0.0
2023-07-15 13:35:00,172,0.0,0.0
2023-07-15 13:35:00,173,0.0,0.0
2023-07-15 13:35:00,174,0.0,0.0
2023-07-15 13:35:00,175,0.0,0.0
2023-07-15 13:35:00,176,284.0,162.0
2023-07-15 13:35:00,177,147.0,108.0
2023-07-15 13:35:00,178,0.0,0.0
2023-07-15 13:35:00,179,0.0,0.0
2023-07-15 13:35:00,180,0.0,0.0
2023-07-15 13:35:00,181,151.5,115.997803
2023-07-15 13:35:00,182,151.5,115.997803
2023-07-15 13:35:00,183,175.0,120.0
2023-07-15 13:35:00,184,26.454128,0.0
2023-07-15 13:35:00,185,25.584236,0.0
2023-07-15 13:35:00,186,0.0,0.0
2023-07-15 13:35:00,187,153.0,119.995728
2023-07-15 13:35:00,188,153.0,119.995728
2023-07-15 13:35:00,189,177.0,120.0
2023-07-15 13:35:00,190,1000.0,795.0
2023-07-15 13:35:00,191,1002.0,795.0
2023-07-15 13:35:00,193,13.319277,11.999903
2023-07-15 13:35:00,194,13.319277,11.999903
2023-07-15 13:35:00,195,0.0,0.0
2023-07-15 13:35:00,196,40.361446,35.0
2023-07-15 13:35:00,197,0.0,0.0
2023-07-15 13:35:00,198,0.0,0.0
2023-07-15 13:35:00,200,0.0,0.0
2023-07-15 13:35:00,207,0.0,0.0
2023-07-15 13:35:00,208,0.0,0.0
2023-07-15 13:35:00,209,0.0,0.0
2023-07-15 13:35:00,210,0.0,0.0
2023-07-15 13:35:00,211,0.0,0.0
2023-07-15 13:35:00,212,0.0,0.0
2023-07-15 13:35:00,213,0.0,0.0
2023-07-15 13:35:00,214,0.0,0.0
2023-07-15 13:35:00,215,0.0,0.0
2023-07-15 13:35:00,216,0.0,0.0
2023-07-15 13:35:00,217,0.0,0.0
2023-07-15 13:35:00,218,0.0,0.0
2023-07-15 13:35:00,219,0.0,0.0
2023-07-15 13:35:00,220,0.0,0.0
2023-07-15 13:35:00,231,0.0,0.0
2023-07-15 13:35:00,232,0.0,0.0
2023-07-15 13:35:00,233,0.0,0.0
2023-07-15 13:35:00,234,0.0,0.0
2023-07-15 13:35:00,237,0.0,0.0
2023-07-15 13:35:00,238,0.0,0.0
2023-07-15 13:35:00,240,278.0,200.0
2023-07-15 13:35:00,241,141.0,100.0
2023-07-15 13:35:00,242,19.913094,0.0
2023-07-15 13:35:00,243,180.0,166.368591
2023-07-15 13:35:00,244,180.0,166.368591
2023-07-15 13:35:00,247,73.0,72.0
2023-07-15 13:35:00,248,65.0,26.5
2023-07-15 13:35:00,249,154.0,99.590454
2023-07-15 13:35:00,250,0.0,0.0
2023-07-15 13:35:00,251,154.0,99.700317
2023-07-15 13:35:00,252,180.0,130.0
2023-07-15 13:35:00,253,0.0,0.0
2023-07-15 13:35:00,254,0.0,0.0
2023-07-15 13:35:00,255,240.5,167.0
2023-07-15 13:35:00,256,240.5,167.0
2023-07-15 13:35:00,257,261.0,216.0
2023-07-15 13:35:00,258,274.5,162.007477
2023-07-15 13:35:00,259,274.5,162.007477
2023-07-15 13:35:00,260,274.0,208.0
2023-07-15 13:35:00,264,10.000229,5.000229
2023-07-15 13:35:00,265,10.000229,5.000229
2023-07-15 13:35:00,266,0.0,0.0
2023-07-15 13:35:00,267,0.0,0.0
2023-07-15 13:35:00,268,0.0,0.0
2023-07-15 13:35:00,269,0.0,0.0
2023-07-15 13:35:00,270,0.0,0.0
2023-07-15 13:35:00,271,90.0,90.0
2023-07-15 13:35:00,272,90.0,90.0
2023-07-15 13:35:00,273,0.0,0.0
2023-07-15 13:35:00,274,101.333336,75.0
2023-07-15 13:35:00,275,0.0,0.0
2023-07-15 13:35:00,276,0.0,0.0
2023-07-15 13:35:00,277,0.0,0.0
2023-07-15 13:35:00,278,0.0,0.0
2023-07-15 13:35:00,279,0.0,0.0
2023-07-15 13:35:00,280,0.0,0.0
2023-07-15 13:35:00,281,0.0,0.0
2023-07-15 13:35:00,282,0.0,0.0
2023-07-15 13:35:00,283,0.0,0.0
2023-07-15 13:35:00,284,0.0,0.0
2023-07-15 13:35:00,285,0.0,0.0
2023-07-15 13:35:00,286,0.0,0.0
2023-07-15 13:35:00,287,0.0,0.0
2023-07-15 13:35:00,288,0.0,0.0
2023-07-15 13:35:00,289,0.0,0.0
2023-07-15 13:35:00,290,0.0,0.0
2023-07-15 13:35:00,291,0.0,0.0
2023-07-15 13:35:00,292,0.0,0.0
2023-07-15 13:35:00,293,0.0,0.0
2023-07-15 13:35:00,294,0.0,0.0
2023-07-15 13:35:00,299,174.5,123.99823
2023-07-15 13:35:00,300,174.5,123.99823
2023-07-15 13:35:00,301,0.0,0.0
2023-07-15 13:35:00,302,0.0,0.0
2023-07-15 13:35:00,303,207.0,132.0
2023-07-15 13:35:00,304,0.0,0.0
2023-07-15 13:35:00,305,310.827942,215.001404
2023-07-15 13:35:00,306,351.0,286.0
2023-07-15 13:35:00,307,296.948456,200.004578
2023-07-15 13:35:00,308,0.0,0.0
2023-07-15 13:35:00,309,0.0,0.0
2023-07-15 13:35:00,310,0.0,0.0
2023-07-15 13:35:00,311,152.5,119.995728
2023-07-15 13:35:00,312,152.5,119.995728
2023-07-15 13:35:00,313,166.0,122.0
2023-07-15 13:35:00,314,152.0,119.995728
2023-07-15 13:35:00,315,152.0,119.995728
2023-07-15 13:35:00,316,175.0,122.0
2023-07-15 13:35:00,317,147.5,119.995728
2023-07-15 13:35:00,318,147.5,119.995728
2023-07-15 13:35:00,319,172.0,122.0
2023-07-15 13:35:00,320,152.5,122.0
2023-07-15 13:35:00,321,152.5,122.0
2023-07-15 13:35:00,322,175.0,136.0
2023-07-15 13:35:00,323,163.5,122.0
2023-07-15 13:35:00,324,163.5,122.0
2023-07-15 13:35:00,325,175.0,136.0
2023-07-15 13:35:00,326,140.5,135.0
2023-07-15 13:35:00,327,139.761398,135.0
2023-07-15 13:35:00,328,175.0,150.0
2023-07-15 13:35:00,329,0.0,0.0
2023-07-15 13:35:00,330,0.0,0.0
2023-07-15 13:35:00,331,780.02301,644.627686
2023-07-15 13:35:00,332,793.338928,645.706421
2023-07-15 13:35:00,333,0.0,0.0
2023-07-15 13:35:00,334,0.0,0.0
2023-07-15 13:35:00,335,0.0,0.0
2023-07-15 13:35:00,336,0.0,0.0
2023-07-15 13:35:00,337,39.5,39.0
2023-07-15 13:35:00,338,0.0,0.0
2023-07-15 13:35:00,339,16.5,15.0
2023-07-15 13:35:00,340,818.0,673.141846
2023-07-15 13:35:00,341,817.0,671.150513
2023-07-15 13:35:00,342,166.0,135.0
2023-07-15 13:35:00,343,0.0,0.0
2023-07-15 13:35:00,344,100.0,59.997864
2023-07-15 13:35:00,345,100.0,79.998932
2023-07-15 13:35:00,346,86.752289,80.0
2023-07-15 13:35:00,347,0.0,0.0
2023-07-15 13:35:00,348,0.0,0.0
2023-07-15 13:35:00,349,0.0,0.0
2023-07-15 13:35:00,350,0.0,0.0
2023-07-15 13:35:00,351,0.0,0.0
2023-07-15 13:35:00,352,0.0,0.0
2023-07-15 13:35:00,353,0.0,0.0
2023-07-15 13:35:00,354,0.0,0.0
2023-07-15 13:35:00,355,0.0,0.0
2023-07-15 13:35:00,356,25.0,10.0
2023-07-15 13:35:00,357,27.0,10.0
2023-07-15 13:35:00,358,20.0,10.000153
2023-07-15 13:35:00,359,20.0,10.000153
2023-07-15 13:35:00,360,23.5,7.0
2023-07-15 13:35:00,361,23.5,7.0
2023-07-15 13:35:00,362,23.5,7.0
2023-07-15 13:35:00,363,23.5,10.0
2023-07-15 13:35:00,364,0.0,0.0
2023-07-15 13:35:00,365,958.0,665.0
2023-07-15 13:35:00,366,378.487396,355.0
2023-07-15 13:35:00,367,379.159668,355.0
2023-07-15 13:35:00,368,0.0,0.0
2023-07-15 13:35:00,369,0.0,0.0
2023-07-15 13:35:00,370,0.0,0.0
2023-07-15 13:35:00,371,0.0,0.0
2023-07-15 13:35:00,372,0.0,0.0
2023-07-15 13:35:00,373,0.0,0.0
2023-07-15 13:35:00,374,0.0,0.0
2023-07-15 13:35:00,375,0.0,0.0
2023-07-15 13:35:00,376,160.5,158.0
2023-07-15 13:35:00,377,160.5,158.0
2023-07-15 13:35:00,378,148.0,123.0
2023-07-15 13:35:00,379,0.0,0.0
2023-07-15 13:35:00,380,0.0,0.0
2023-07-15 13:35:00,381,0.0,0.0
2023-07-15 13:35:00,382,0.0,0.0
2023-07-15 13:35:00,383,0.0,0.0
2023-07-15 13:35:00,384,0.0,0.0
2023-07-15 13:35:00,385,266.5,181.090759
2023-07-15 13:35:00,386,266.5,182.418274
2023-07-15 13:35:00,387,275.0,202.0
2023-07-15 13:35:00,388,266.0,181.350159
2023-07-15 13:35:00,389,266.0,180.755005
2023-07-15 13:35:00,390,275.0,202.0
2023-07-15 13:35:00,419,0.0,0.0
2023-07-15 13:35:00,420,0.0,0.0
2023-07-15 13:35:00,421,0.0,0.0
2023-07-15 13:35:00,422,253.0,180.0
2023-07-15 13:35:00,423,253.0,180.0
2023-07-15 13:35:00,432,290.0,216.0
2023-07-15 13:35:00,433,374.151184,254.0
2023-07-15 13:35:00,434,266.5,180.013397
2023-07-15 13:35:00,435,266.5,180.013397
2023-07-15 13:35:00,436,268.5,180.013397
2023-07-15 13:35:00,437,268.5,180.013397
2023-07-15 13:35:00,438,270.0,208.0
2023-07-15 13:35:00,439,272.0,208.0
2023-07-15 13:35:00,440,156.5,120.0
2023-07-15 13:35:00,441,156.5,120.0
2023-07-15 13:35:00,442,170.0,120.0
2023-07-15 13:35:00,443,0.0,0.0
2023-07-15 13:35:00,444,0.0,0.0
2023-07-15 13:35:00,450,219.0,215.0
2023-07-15 13:35:00,451,113.0,113.0
2023-07-15 13:35:00,452,239.0,235.0
2023-07-15 13:35:00,453,113.0,113.0
2023-07-15 13:35:00,459,384.78656,264.399994
2023-07-15 13:35:00,467,0.0,0.0
2023-07-15 13:35:00,468,0.0,0.0
2023-07-15 13:35:00,469,0.0,0.0
2023-07-15 13:35:00,471,5.609413,0.0
2023-07-15 13:35:00,472,219.0,180.0
2023-07-15 13:35:00,473,127.0,90.0
2023-07-15 13:35:00,474,221.0,180.0
2023-07-15 13:35:00,475,127.0,90.0
2023-07-15 13:35:00,477,242.0,164.0
2023-07-15 13:35:00,478,242.0,164.0
2023-07-15 13:35:00,479,250.0,163.986282
2023-07-15 13:35:00,480,239.5,164.0
2023-07-15 13:35:00,481,239.5,164.0
2023-07-15 13:35:00,482,248.0,163.986282
2023-07-15 13:35:00,485,44.0,20.00061
2023-07-15 13:35:00,486,44.0,20.00061
2023-07-15 13:35:00,487,23.0,13.000565
2023-07-15 13:35:00,488,23.0,13.000565
2023-07-15 13:35:00,489,999.0,795.0
2023-07-15 13:35:00,490,1001.0,795.0
2023-07-15 13:35:00,491,969.0,791.0
2023-07-15 13:35:00,492,968.0,786.0
2023-07-15 13:35:00,493,995.0,795.0
2023-07-15 13:35:00,494,994.0,795.0
2023-07-15 13:35:00,495,0.0,0.0
2023-07-15 13:35:00,496,0.0,0.0
2023-07-15 13:35:00,497,0.0,0.0
2023-07-15 13:35:00,498,0.0,0.0
2023-07-15 13:35:00,499,349.0,265.0
2023-07-15 13:35:00,501,280.5,158.003479
2023-07-15 13:35:00,502,158.0,158.0
2023-07-15 13:35:00,503,286.0,200.0
2023-07-15 13:35:00,507,135.0,59.001785
2023-07-15 13:35:00,508,139.199997,106.0
2023-07-15 13:35:00,511,0.0,0.0
2023-07-15 13:35:00,512,0.0,0.0
2023-07-15 13:35:00,513,325.0,150.0
2023-07-15 13:35:00,514,141.0,120.0
2023-07-15 13:35:00,516,850.012939,749.988525
2023-07-15 13:35:00,521,939.0,760.241394
2023-07-15 13:35:00,522,939.0,764.08667
2023-07-15 13:35:00,523,0.0,0.0
2023-07-15 13:35:00,524,0.0,0.0
2023-07-15 13:35:00,525,0.0,0.0
2023-07-15 13:35:00,526,233.530701,131.0
2023-07-15 13:35:00,527,1357.0,1058.099976
2023-07-15 13:35:00,528,131.0,131.0
2023-07-15 13:35:00,529,707.269226,577.0
2023-07-15 13:35:00,530,0.0,0.0
2023-07-15 13:35:00,533,0.0,0.0
2023-07-15 13:35:00,534,0.0,0.0
2023-07-15 13:35:00,535,0.0,0.0
2023-07-15 13:35:00,536,0.0,0.0
2023-07-15 13:35:00,537,0.0,0.0
2023-07-15 13:35:00,538,0.0,0.0
2023-07-15 13:35:00,539,0.0,0.0
2023-07-15 13:35:00,540,0.0,0.0
2023-07-15 13:35:00,541,84.0,50.0
2023-07-15 13:35:00,542,0.0,0.0
2023-07-15 13:35:00,544,0.0,0.0
2023-07-15 13:35:00,545,1012.0,795.0
2023-07-15 13:35:00,546,368.0,200.0
2023-07-15 13:35:00,547,368.0,200.0
2023-07-15 13:35:00,548,326.0,254.0
2023-07-15 13:35:00,549,40.071629,0.0
2023-07-15 13:35:00,550,0.0,0.0
2023-07-15 13:35:00,552,0.0,0.0
2023-07-15 13:35:00,553,0.0,0.0
2023-07-15 13:40:00,1,0.0,0.0
2023-07-15 13:40:00,2,0.0,0.0
2023-07-15 13:40:00,3,0.0,0.0
2023-07-15 13:40:00,4,414.172394,364.991486
2023-07-15 13:40:00,5,417.085052,364.991486
2023-07-15 13:40:00,6,0.0,0.0
2023-07-15 13:40:00,7,0.0,0.0
2023-07-15 13:40:00,8,417.493988,364.991486
2023-07-15 13:40:00,9,0.0,0.0
2023-07-15 13:40:00,10,434.665192,364.371613
2023-07-15 13:40:00,11,0.0,0.0
2023-07-15 13:40:00,12,350.0,200.0
2023-07-15 13:40:00,15,426.661011,395.373413
2023-07-15 13:40:00,16,418.764313,395.030029
2023-07-15 13:40:00,17,444.825989,404.825989
2023-07-15 13:40:00,18,434.087128,394.087128
2023-07-15 13:40:00,27,615.0,615.0
2023-07-15 13:40:00,28,612.0,612.0
2023-07-15 13:40:00,29,612.0,612.0
2023-07-15 13:40:00,33,0.0,0.0
2023-07-15 13:40:00,36,1000.0,795.0
2023-07-15 13:40:00,37,993.0,795.0
2023-07-15 13:40:00,43,345.0,267.0
2023-07-15 13:40:00,46,479.926697,445.009064
2023-07-15 13:40:00,47,462.854889,409.996735
2023-07-15 13:40:00,48,0.0,0.0
2023-07-15 13:40:00,49,456.298309,410.046295
2023-07-15 13:40:00,50,463.0,405.012726
2023-07-15 13:40:00,51,463.0,405.012726
2023-07-15 13:40:00,52,0.0,0.0
2023-07-15 13:40:00,53,0.0,0.0
2023-07-15 13:40:00,54,0.0,0.0
2023-07-15 13:40:00,55,0.0,0.0
2023-07-15 13:40:00,56,0.0,0.0
2023-07-15 13:40:00,57,0.0,0.0
2023-07-15 13:40:00,58,0.0,0.0
2023-07-15 13:40:00,59,0.0,0.0
2023-07-15 13:40:00,60,0.0,0.0
2023-07-15 13:40:00,61,463.0,392.871246
2023-07-15 13:40:00,62,0.0,0.0
2023-07-15 13:40:00,63,0.0,0.0
2023-07-15 13:40:00,64,405.649994,325.960205
2023-07-15 13:40:00,65,379.472565,336.525299
2023-07-15 13:40:00,66,391.597931,348.675568
2023-07-15 13:40:00,67,0.0,0.0
2023-07-15 13:40:00,68,378.678986,326.829987
2023-07-15 13:40:00,69,836.84314,670.0
2023-07-15 13:40:00,70,835.135315,670.621338
2023-07-15 13:40:00,71,44.0,25.002136
2023-07-15 13:40:00,72,44.0,25.002136
2023-07-15 13:40:00,73,0.0,0.0
2023-07-15 13:40:00,74,0.0,0.0
2023-07-15 13:40:00,75,0.0,0.0
2023-07-15 13:40:00,76,0.0,0.0
2023-07-15 13:40:00,77,0.0,0.0
2023-07-15 13:40:00,78,154.0,110.005325
2023-07-15 13:40:00,79,0.0,0.0
2023-07-15 13:40:00,80,76.5,65.0
2023-07-15 13:40:00,83,359.25,330.377655
2023-07-15 13:40:00,84,362.25,329.509247
2023-07-15 13:40:00,85,358.5,320.0
2023-07-15 13:40:00,86,357.75,320.0
2023-07-15 13:40:00,87,358.5,329.583588
2023-07-15 13:40:00,88,358.5,329.757294
2023-07-15 13:40:00,89,360.0,320.011017
2023-07-15 13:40:00,90,357.75,320.011017
2023-07-15 13:40:00,91,789.835693,750.0
2023-07-15 13:40:00,92,839.771423,746.754395
2023-07-15 13:40:00,95,0.0,0.0
2023-07-15 13:40:00,96,0.0,0.0
2023-07-15 13:40:00,97,0.0,0.0
2023-07-15 13:40:00,98,0.0,0.0
2023-07-15 13:40:00,99,0.0,0.0
2023-07-15 13:40:00,100,0.0,0.0
2023-07-15 13:40:00,101,0.0,0.0
2023-07-15 13:40:00,102,0.0,0.0
2023-07-15 13:40:00,103,0.0,0.0
2023-07-15 13:40:00,104,0.0,0.0
2023-07-15 13:40:00,105,0.0,0.0
2023-07-15 13:40:00,106,0.0,0.0
2023-07-15 13:40:00,107,0.0,0.0
2023-07-15 13:40:00,108,0.0,0.0
2023-07-15 13:40:00,112,0.0,0.0
2023-07-15 13:40:00,113,37.0,36.0
2023-07-15 13:40:00,114,10.0,10.0
2023-07-15 13:40:00,115,921.0,758.743225
2023-07-15 13:40:00,116,917.99292,753.479065
2023-07-15 13:40:00,117,97.5,60.000153
2023-07-15 13:40:00,118,97.5,60.000153
2023-07-15 13:40:00,119,97.5,60.000153
2023-07-15 13:40:00,120,97.5,60.000153
2023-07-15 13:40:00,126,10.5,8.0
2023-07-15 13:40:00,127,10.5,8.0
2023-07-15 13:40:00,128,995.0,750.0
2023-07-15 13:40:00,129,994.0,750.0
2023-07-15 13:40:00,130,0.0,0.0
2023-07-15 13:40:00,131,987.0,718.0
2023-07-15 13:40:00,132,948.0,758.0
2023-07-15 13:40:00,133,969.0,755.0
2023-07-15 13:40:00,134,0.0,0.0
2023-07-15 13:40:00,135,291.0,231.529022
2023-07-15 13:40:00,136,156.5,109.996994
2023-07-15 13:40:00,137,156.5,109.996994
2023-07-15 13:40:00,138,181.0,121.0
2023-07-15 13:40:00,139,283.5,197.0
2023-07-15 13:40:00,140,283.5,197.0
2023-07-15 13:40:00,141,272.0,188.0
2023-07-15 13:40:00,142,162.0,88.0
2023-07-15 13:40:00,143,162.0,89.143059
2023-07-15 13:40:00,144,181.0,104.0
2023-07-15 13:40:00,145,159.0,88.436272
2023-07-15 13:40:00,146,159.0,88.436272
2023-07-15 13:40:00,147,177.0,104.0
2023-07-15 13:40:00,150,0.0,0.0
2023-07-15 13:40:00,151,0.0,0.0
2023-07-15 13:40:00,152,0.0,0.0
2023-07-15 13:40:00,153,0.0,0.0
2023-07-15 13:40:00,154,234.0,134.0
2023-07-15 13:40:00,155,121.0,67.0
2023-07-15 13:40:00,156,389.0,350.0
2023-07-15 13:40:00,158,0.0,0.0
2023-07-15 13:40:00,159,1015.0,795.0
2023-07-15 13:40:00,160,0.0,0.0
2023-07-15 13:40:00,161,0.0,0.0
2023-07-15 13:40:00,162,299.998077,220.003342
2023-07-15 13:40:00,166,0.0,0.0
2023-07-15 13:40:00,167,0.0,0.0
2023-07-15 13:40:00,168,0.0,0.0
2023-07-15 13:40:00,169,0.0,0.0
2023-07-15 13:40:00,170,0.0,0.0
2023-07-15 13:40:00,171,0.0,0.0
2023-07-15 13:40:00,172,0.0,0.0
2023-07-15 13:40:00,173,0.0,0.0
2023-07-15 13:40:00,174,0.0,0.0
2023-07-15 13:40:00,175,0.0,0.0
2023-07-15 13:40:00,176,284.0,162.0
2023-07-15 13:40:00,177,147.0,108.0
2023-07-15 13:40:00,178,0.0,0.0
2023-07-15 13:40:00,179,0.0,0.0
2023-07-15 13:40:00,180,0.0,0.0
2023-07-15 13:40:00,181,151.5,115.997803
2023-07-15 13:40:00,182,151.5,115.997803
2023-07-15 13:40:00,183,175.0,120.0
2023-07-15 13:40:00,184,26.472218,0.0
2023-07-15 13:40:00,185,25.785517,0.0
2023-07-15 13:40:00,186,0.0,0.0
2023-07-15 13:40:00,187,153.0,119.995728
2023-07-15 13:40:00,188,153.0,119.995728
2023-07-15 13:40:00,189,177.0,120.0
2023-07-15 13:40:00,190,1000.0,795.0
2023-07-15 13:40:00,191,1002.0,795.0
2023-07-15 13:40:00,193,13.319277,11.999903
2023-07-15 13:40:00,194,13.319277,11.999903
2023-07-15 13:40:00,195,0.0,0.0
2023-07-15 13:40:00,196,40.361446,35.0
2023-07-15 13:40:00,197,0.0,0.0
2023-07-15 13:40:00,198,0.0,0.0
2023-07-15 13:40:00,200,0.0,0.0
2023-07-15 13:40:00,207,0.0,0.0
2023-07-15 13:40:00,208,0.0,0.0
2023-07-15 13:40:00,209,0.0,0.0
2023-07-15 13:40:00,210,0.0,0.0
2023-07-15 13:40:00,211,0.0,0.0
2023-07-15 13:40:00,212,0.0,0.0
2023-07-15 13:40:00,213,0.0,0.0
2023-07-15 13:40:00,214,0.0,0.0
2023-07-15 13:40:00,215,0.0,0.0
2023-07-15 13:40:00,216,0.0,0.0
2023-07-15 13:40:00,217,0.0,0.0
2023-07-15 13:40:00,218,0.0,0.0
2023-07-15 13:40:00,219,0.0,0.0
2023-07-15 13:40:00,220,0.0,0.0
2023-07-15 13:40:00,231,0.0,0.0
2023-07-15 13:40:00,232,0.0,0.0
2023-07-15 13:40:00,233,0.0,0.0
2023-07-15 13:40:00,234,0.0,0.0
2023-07-15 13:40:00,237,0.0,0.0
2023-07-15 13:40:00,238,0.0,0.0
2023-07-15 13:40:00,240,278.0,200.0
2023-07-15 13:40:00,241,141.0,100.0
2023-07-15 13:40:00,242,19.653421,0.0
2023-07-15 13:40:00,243,180.0,166.368591
2023-07-15 13:40:00,244,180.0,166.368591
2023-07-15 13:40:00,247,73.0,72.0
2023-07-15 13:40:00,248,65.0,26.5
2023-07-15 13:40:00,249,154.0,99.645386
2023-07-15 13:40:00,250,0.0,0.0
2023-07-15 13:40:00,251,154.0,99.736938
2023-07-15 13:40:00,252,180.0,130.0
2023-07-15 13:40:00,253,0.0,0.0
2023-07-15 13:40:00,254,0.0,0.0
2023-07-15 13:40:00,255,240.5,167.0
2023-07-15 13:40:00,256,240.5,167.0
2023-07-15 13:40:00,257,261.0,216.0
2023-07-15 13:40:00,258,274.5,162.007477
2023-07-15 13:40:00,259,274.5,162.007477
2023-07-15 13:40:00,260,274.0,208.0
2023-07-15 13:40:00,264,10.000229,5.000229
2023-07-15 13:40:00,265,10.000229,5.000229
2023-07-15 13:40:00,266,0.0,0.0
2023-07-15 13:40:00,267,0.0,0.0
2023-07-15 13:40:00,268,0.0,0.0
2023-07-15 13:40:00,269,0.0,0.0
2023-07-15 13:40:00,270,0.0,0.0
2023-07-15 13:40:00,271,90.0,90.0
2023-07-15 13:40:00,272,90.0,90.0
2023-07-15 13:40:00,273,0.0,0.0
2023-07-15 13:40:00,274,101.333336,75.0
2023-07-15 13:40:00,275,0.0,0.0
2023-07-15 13:40:00,276,0.0,0.0
2023-07-15 13:40:00,277,0.0,0.0
2023-07-15 13:40:00,278,0.0,0.0
2023-07-15 13:40:00,279,0.0,0.0
2023-07-15 13:40:00,280,0.0,0.0
2023-07-15 13:40:00,281,0.0,0.0
2023-07-15 13:40:00,282,0.0,0.0
2023-07-15 13:40:00,283,0.0,0.0
2023-07-15 13:40:00,284,0.0,0.0
2023-07-15 13:40:00,285,0.0,0.0
2023-07-15 13:40:00,286,0.0,0.0
2023-07-15 13:40:00,287,0.0,0.0
2023-07-15 13:40:00,288,0.0,0.0
2023-07-15 13:40:00,289,0.0,0.0
2023-07-15 13:40:00,290,0.0,0.0
2023-07-15 13:40:00,291,0.0,0.0
2023-07-15 13:40:00,292,0.0,0.0
2023-07-15 13:40:00,293,0.0,0.0
2023-07-15 13:40:00,294,0.0,0.0
2023-07-15 13:40:00,299,174.5,123.99823
2023-07-15 13:40:00,300,174.5,123.99823
2023-07-15 13:40:00,301,0.0,0.0
2023-07-15 13:40:00,302,0.0,0.0
2023-07-15 13:40:00,303,207.0,132.0
2023-07-15 13:40:00,304,0.0,0.0
2023-07-15 13:40:00,305,310.824524,215.001404
2023-07-15 13:40:00,306,351.0,286.0
2023-07-15 13:40:00,307,296.376282,200.004578
2023-07-15 13:40:00,308,0.0,0.0
2023-07-15 13:40:00,309,0.0,0.0
2023-07-15 13:40:00,310,0.0,0.0
2023-07-15 13:40:00,311,152.5,119.995728
2023-07-15 13:40:00,312,152.5,119.995728
2023-07-15 13:40:00,313,166.0,122.0
2023-07-15 13:40:00,314,152.0,119.995728
2023-07-15 13:40:00,315,152.0,119.995728
2023-07-15 13:40:00,316,175.0,122.0
2023-07-15 13:40:00,317,147.5,119.995728
2023-07-15 13:40:00,318,147.5,119.995728
2023-07-15 13:40:00,319,172.0,122.0
2023-07-15 13:40:00,320,152.5,122.0
2023-07-15 13:40:00,321,152.5,122.0
2023-07-15 13:40:00,322,175.0,136.0
2023-07-15 13:40:00,323,163.5,122.0
2023-07-15 13:40:00,324,163.5,122.0
2023-07-15 13:40:00,325,175.0,136.0
2023-07-15 13:40:00,326,140.5,135.0
2023-07-15 13:40:00,327,140.486221,135.0
2023-07-15 13:40:00,328,175.0,150.0
2023-07-15 13:40:00,329,0.0,0.0
2023-07-15 13:40:00,330,0.0,0.0
2023-07-15 13:40:00,331,783.210999,644.669189
2023-07-15 13:40:00,332,783.578918,645.706421
2023-07-15 13:40:00,333,0.0,0.0
2023-07-15 13:40:00,334,0.0,0.0
2023-07-15 13:40:00,335,0.0,0.0
2023-07-15 13:40:00,336,0.0,0.0
2023-07-15 13:40:00,337,39.5,39.0
2023-07-15 13:40:00,338,0.0,0.0
2023-07-15 13:40:00,339,16.5,15.0
2023-07-15 13:40:00,340,818.0,674.344971
2023-07-15 13:40:00,341,817.0,672.561035
2023-07-15 13:40:00,342,166.0,135.0
2023-07-15 13:40:00,343,0.0,0.0
2023-07-15 13:40:00,344,100.0,59.997864
2023-07-15 13:40:00,345,100.0,79.998932
2023-07-15 13:40:00,346,86.483368,80.0
2023-07-15 13:40:00,347,0.0,0.0
2023-07-15 13:40:00,348,0.0,0.0
2023-07-15 13:40:00,349,0.0,0.0
2023-07-15 13:40:00,350,0.0,0.0
2023-07-15 13:40:00,351,0.0,0.0
2023-07-15 13:40:00,352,0.0,0.0
2023-07-15 13:40:00,353,0.0,0.0
2023-07-15 13:40:00,354,0.0,0.0
2023-07-15 13:40:00,355,0.0,0.0
2023-07-15 13:40:00,356,25.0,10.0
2023-07-15 13:40:00,357,27.0,10.0
2023-07-15 13:40:00,358,20.0,10.000153
2023-07-15 13:40:00,359,20.0,10.000153
2023-07-15 13:40:00,360,23.5,7.0
2023-07-15 13:40:00,361,23.5,7.0
2023-07-15 13:40:00,362,23.5,7.0
2023-07-15 13:40:00,363,23.5,10.0
2023-07-15 13:40:00,364,0.0,0.0
2023-07-15 13:40:00,365,958.0,665.0
2023-07-15 13:40:00,366,378.487396,355.0
2023-07-15 13:40:00,367,379.159668,355.0
2023-07-15 13:40:00,368,0.0,0.0
2023-07-15 13:40:00,369,0.0,0.0
2023-07-15 13:40:00,370,0.0,0.0
2023-07-15 13:40:00,371,0.0,0.0
2023-07-15 13:40:00,372,0.0,0.0
2023-07-15 13:40:00,373,0.0,0.0
2023-07-15 13:40:00,374,0.0,0.0
2023-07-15 13:40:00,375,0.0,0.0
2023-07-15 13:40:00,376,160.5,158.0
2023-07-15 13:40:00,377,160.5,158.0
2023-07-15 13:40:00,378,148.0,123.0
2023-07-15 13:40:00,379,0.0,0.0
2023-07-15 13:40:00,380,0.0,0.0
2023-07-15 13:40:00,381,0.0,0.0
2023-07-15 13:40:00,382,0.0,0.0
2023-07-15 13:40:00,383,0.0,0.0
2023-07-15 13:40:00,384,0.0,0.0
2023-07-15 13:40:00,385,266.5,181.090759
2023-07-15 13:40:00,386,266.5,181.289124
2023-07-15 13:40:00,387,275.0,202.0
2023-07-15 13:40:00,388,266.0,181.350159
2023-07-15 13:40:00,389,266.0,180.785583
2023-07-15 13:40:00,390,275.0,202.0
2023-07-15 13:40:00,419,0.0,0.0
2023-07-15 13:40:00,420,0.0,0.0
2023-07-15 13:40:00,421,0.0,0.0
2023-07-15 13:40:00,422,253.0,180.0
2023-07-15 13:40:00,423,253.0,180.0
2023-07-15 13:40:00,432,290.0,216.0
2023-07-15 13:40:00,433,371.486206,254.0
2023-07-15 13:40:00,434,266.5,180.013397
2023-07-15 13:40:00,435,266.5,180.013397
2023-07-15 13:40:00,436,268.5,180.013397
2023-07-15 13:40:00,437,268.5,180.013397
2023-07-15 13:40:00,438,270.0,208.0
2023-07-15 13:40:00,439,272.0,208.0
2023-07-15 13:40:00,440,156.5,120.0
2023-07-15 13:40:00,441,156.5,120.0
2023-07-15 13:40:00,442,170.0,120.0
2023-07-15 13:40:00,443,0.0,0.0
2023-07-15 13:40:00,444,0.0,0.0
2023-07-15 13:40:00,450,219.0,215.0
2023-07-15 13:40:00,451,113.0,113.0
2023-07-15 13:40:00,452,239.0,235.0
2023-07-15 13:40:00,453,113.0,113.0
2023-07-15 13:40:00,459,384.485931,264.399994
2023-07-15 13:40:00,467,0.0,0.0
2023-07-15 13:40:00,468,0.0,0.0
2023-07-15 13:40:00,469,0.0,0.0
2023-07-15 13:40:00,471,5.362744,0.0
2023-07-15 13:40:00,472,219.0,180.0
2023-07-15 13:40:00,473,127.0,90.0
2023-07-15 13:40:00,474,221.0,180.0
2023-07-15 13:40:00,475,127.0,90.0
2023-07-15 13:40:00,477,242.0,164.0
2023-07-15 13:40:00,478,242.0,164.0
2023-07-15 13:40:00,479,250.0,163.986282
2023-07-15 13:40:00,480,239.5,164.0
2023-07-15 13:40:00,481,239.5,164.0
2023-07-15 13:40:00,482,248.0,163.986282
2023-07-15 13:40:00,485,44.0,20.00061
2023-07-15 13:40:00,486,44.0,20.00061
2023-07-15 13:40:00,487,23.0,13.000565
2023-07-15 13:40:00,488,23.0,13.000565
2023-07-15 13:40:00,489,999.0,795.0
2023-07-15 13:40:00,490,1001.0,795.0
2023-07-15 13:40:00,491,969.0,791.0
2023-07-15 13:40:00,492,968.0,786.0
2023-07-15 13:40:00,493,995.0,795.0
2023-07-15 13:40:00,494,994.0,795.0
2023-07-15 13:40:00,495,0.0,0.0
2023-07-15 13:40:00,496,0.0,0.0
2023-07-15 13:40:00,497,0.0,0.0
2023-07-15 13:40:00,498,0.0,0.0
2023-07-15 13:40:00,499,349.0,265.0
2023-07-15 13:40:00,501,280.5,158.003479
2023-07-15 13:40:00,502,163.509033,163.509033
2023-07-15 13:40:00,503,286.0,200.0
2023-07-15 13:40:00,507,135.0,59.001785
2023-07-15 13:40:00,508,139.199997,106.0
2023-07-15 13:40:00,511,0.0,0.0
2023-07-15 13:40:00,512,0.0,0.0
2023-07-15 13:40:00,513,325.0,150.0
2023-07-15 13:40:00,514,141.0,120.0
2023-07-15 13:40:00,516,850.012939,749.988525
2023-07-15 13:40:00,521,939.0,759.232849
2023-07-15 13:40:00,522,939.0,751.954285
2023-07-15 13:40:00,523,0.0,0.0
2023-07-15 13:40:00,524,0.0,0.0
2023-07-15 13:40:00,525,0.0,0.0
2023-07-15 13:40:00,526,234.308899,131.0
2023-07-15 13:40:00,527,1357.0,1058.099976
2023-07-15 13:40:00,528,131.0,131.0
2023-07-15 13:40:00,529,707.269226,577.0
2023-07-15 13:40:00,530,0.0,0.0
2023-07-15 13:40:00,533,0.0,0.0
2023-07-15 13:40:00,534,0.0,0.0
2023-07-15 13:40:00,535,0.0,0.0
2023-07-15 13:40:00,536,0.0,0.0
2023-07-15 13:40:00,537,0.0,0.0
2023-07-15 13:40:00,538,0.0,0.0
2023-07-15 13:40:00,539,0.0,0.0
2023-07-15 13:40:00,540,0.0,0.0
2023-07-15 13:40:00,541,84.0,50.0
2023-07-15 13:40:00,542,0.0,0.0
2023-07-15 13:40:00,544,0.0,0.0
2023-07-15 13:40:00,545,1012.0,795.0
2023-07-15 13:40:00,546,368.0,200.0
2023-07-15 13:40:00,547,368.0,200.0
2023-07-15 13:40:00,548,326.0,254.0
2023-07-15 13:40:00,549,39.885303,0.0
2023-07-15 13:40:00,550,0.0,0.0
2023-07-15 13:40:00,552,0.0,0.0
2023-07-15 13:40:00,553,0.0,0.0
2023-07-15 13:45:00,1,0.0,0.0
2023-07-15 13:45:00,2,0.0,0.0
2023-07-15 13:45:00,3,0.0,0.0
2023-07-15 13:45:00,4,417.268738,364.991486
2023-07-15 13:45:00,5,419.125946,364.991486
2023-07-15 13:45:00,6,0.0,0.0
2023-07-15 13:45:00,7,0.0,0.0
2023-07-15 13:45:00,8,417.965027,364.991486
2023-07-15 13:45:00,9,0.0,0.0
2023-07-15 13:45:00,10,441.647186,364.371613
2023-07-15 13:45:00,11,0.0,0.0
2023-07-15 13:45:00,12,350.0,200.0
2023-07-15 13:45:00,15,414.643219,395.030029
2023-07-15 13:45:00,16,418.876831,395.373413
2023-07-15 13:45:00,17,426.519226,386.519226
2023-07-15 13:45:00,18,420.916382,380.916382
2023-07-15 13:45:00,27,615.0,615.0
2023-07-15 13:45:00,28,612.0,612.0
2023-07-15 13:45:00,29,612.0,612.0
2023-07-15 13:45:00,33,0.0,0.0
2023-07-15 13:45:00,36,1000.0,795.0
2023-07-15 13:45:00,37,993.0,795.0
2023-07-15 13:45:00,43,345.0,267.0
2023-07-15 13:45:00,46,481.564697,445.009064
2023-07-15 13:45:00,47,461.483978,409.996735
2023-07-15 13:45:00,48,0.0,0.0
2023-07-15 13:45:00,49,461.454895,410.046295
2023-07-15 13:45:00,50,463.0,405.012726
2023-07-15 13:45:00,51,463.0,405.012726
2023-07-15 13:45:00,52,0.0,0.0
2023-07-15 13:45:00,53,0.0,0.0
2023-07-15 13:45:00,54,0.0,0.0
2023-07-15 13:45:00,55,0.0,0.0
2023-07-15 13:45:00,56,0.0,0.0
2023-07-15 13:45:00,57,0.0,0.0
2023-07-15 13:45:00,58,0.0,0.0
2023-07-15 13:45:00,59,0.0,0.0
2023-07-15 13:45:00,60,0.0,0.0
2023-07-15 13:45:00,61,463.0,392.220306
2023-07-15 13:45:00,62,0.0,0.0
2023-07-15 13:45:00,63,0.0,0.0
2023-07-15 13:45:00,64,405.649994,323.704254
2023-07-15 13:45:00,65,379.472565,336.525299
2023-07-15 13:45:00,66,391.597931,348.675568
2023-07-15 13:45:00,67,0.0,0.0
2023-07-15 13:45:00,68,378.678986,326.829987
2023-07-15 13:45:00,69,836.84314,670.0
2023-07-15 13:45:00,70,835.135315,670.621338
2023-07-15 13:45:00,71,44.0,25.002136
2023-07-15 13:45:00,72,44.0,25.002136
2023-07-15 13:45:00,73,0.0,0.0
2023-07-15 13:45:00,74,0.0,0.0
2023-07-15 13:45:00,75,0.0,0.0
2023-07-15 13:45:00,76,0.0,0.0
2023-07-15 13:45:00,77,0.0,0.0
2023-07-15 13:45:00,78,154.0,110.005325
2023-07-15 13:45:00,79,0.0,0.0
2023-07-15 13:45:00,80,76.5,65.0
2023-07-15 13:45:00,83,359.25,330.377655
2023-07-15 13:45:00,84,362.25,329.509247
2023-07-15 13:45:00,85,358.5,320.0
2023-07-15 13:45:00,86,357.75,320.0
2023-07-15 13:45:00,87,358.5,329.60849
2023-07-15 13:45:00,88,358.5,329.732513
2023-07-15 13:45:00,89,360.0,320.011017
2023-07-15 13:45:00,90,357.75,320.011017
2023-07-15 13:45:00,91,789.835693,750.0
2023-07-15 13:45:00,92,839.771423,746.754395
2023-07-15 13:45:00,95,0.0,0.0
2023-07-15 13:45:00,96,0.0,0.0
2023-07-15 13:45:00,97,0.0,0.0
2023-07-15 13:45:00,98,0.0,0.0
2023-07-15 13:45:00,99,0.0,0.0
2023-07-15 13:45:00,100,0.0,0.0
2023-07-15 13:45:00,101,0.0,0.0
2023-07-15 13:45:00,102,0.0,0.0
2023-07-15 13:45:00,103,0.0,0.0
2023-07-15 13:45:00,104,0.0,0.0
2023-07-15 13:45:00,105,0.0,0.0
2023-07-15 13:45:00,106,0.0,0.0
2023-07-15 13:45:00,107,0.0,0.0
2023-07-15 13:45:00,108,0.0,0.0
2023-07-15 13:45:00,112,0.0,0.0
2023-07-15 13:45:00,113,37.0,36.0
2023-07-15 13:45:00,114,10.0,10.0
2023-07-15 13:45:00,115,921.0,752.425781
2023-07-15 13:45:00,116,917.99292,750.045654
2023-07-15 13:45:00,117,97.5,60.000153
2023-07-15 13:45:00,118,97.5,60.000153
2023-07-15 13:45:00,119,97.5,60.000153
2023-07-15 13:45:00,120,97.5,60.000153
2023-07-15 13:45:00,126,10.5,8.0
2023-07-15 13:45:00,127,10.5,8.0
2023-07-15 13:45:00,128,995.0,750.0
2023-07-15 13:45:00,129,994.0,750.0
2023-07-15 13:45:00,130,0.0,0.0
2023-07-15 13:45:00,131,987.0,718.0
2023-07-15 13:45:00,132,948.0,758.0
2023-07-15 13:45:00,133,969.0,755.0
2023-07-15 13:45:00,134,0.0,0.0
2023-07-15 13:45:00,135,291.0,233.24704
2023-07-15 13:45:00,136,156.5,109.996994
2023-07-15 13:45:00,137,156.5,109.996994
2023-07-15 13:45:00,138,181.0,121.0
2023-07-15 13:45:00,139,283.5,197.0
2023-07-15 13:45:00,140,283.5,197.0
2023-07-15 13:45:00,141,272.0,188.0
2023-07-15 13:45:00,142,162.0,88.0
2023-07-15 13:45:00,143,162.0,89.143059
2023-07-15 13:45:00,144,181.0,104.0
2023-07-15 13:45:00,145,159.0,88.436272
2023-07-15 13:45:00,146,159.0,88.436272
2023-07-15 13:45:00,147,177.0,104.0
2023-07-15 13:45:00,150,0.0,0.0
2023-07-15 13:45:00,151,0.0,0.0
2023-07-15 13:45:00,152,0.0,0.0
2023-07-15 13:45:00,153,0.0,0.0
2023-07-15 13:45:00,154,234.0,134.0
2023-07-15 13:45:00,155,121.0,67.0
2023-07-15 13:45:00,156,389.0,350.0
2023-07-15 13:45:00,158,0.0,0.0
2023-07-15 13:45:00,159,1015.0,795.0
2023-07-15 13:45:00,160,0.0,0.0
2023-07-15 13:45:00,161,0.0,0.0
2023-07-15 13:45:00,162,299.998077,220.003342
2023-07-15 13:45:00,166,0.0,0.0
2023-07-15 13:45:00,167,0.0,0.0
2023-07-15 13:45:00,168,0.0,0.0
2023-07-15 13:45:00,169,0.0,0.0
2023-07-15 13:45:00,170,0.0,0.0
2023-07-15 13:45:00,171,0.0,0.0
2023-07-15 13:45:00,172,0.0,0.0
2023-07-15 13:45:00,173,0.0,0.0
2023-07-15 13:45:00,174,0.0,0.0
2023-07-15 13:45:00,175,0.0,0.0
2023-07-15 13:45:00,176,284.0,162.0
2023-07-15 13:45:00,177,147.0,108.0
2023-07-15 13:45:00,178,0.0,0.0
2023-07-15 13:45:00,179,0.0,0.0
2023-07-15 13:45:00,180,0.0,0.0
2023-07-15 13:45:00,181,151.5,115.997803
2023-07-15 13:45:00,182,151.5,115.997803
2023-07-15 13:45:00,183,175.0,120.0
2023-07-15 13:45:00,184,25.983995,0.0
2023-07-15 13:45:00,185,25.564268,0.0
2023-07-15 13:45:00,186,0.0,0.0
2023-07-15 13:45:00,187,153.0,119.995728
2023-07-15 13:45:00,188,153.0,119.995728
2023-07-15 13:45:00,189,177.0,120.0
2023-07-15 13:45:00,190,1000.0,795.0
2023-07-15 13:45:00,191,1002.0,795.0
2023-07-15 13:45:00,193,13.319277,11.999903
2023-07-15 13:45:00,194,13.319277,11.999903
2023-07-15 13:45:00,195,0.0,0.0
2023-07-15 13:45:00,196,40.361446,35.0
2023-07-15 13:45:00,197,0.0,0.0
2023-07-15 13:45:00,198,0.0,0.0
2023-07-15 13:45:00,200,0.0,0.0
2023-07-15 13:45:00,207,0.0,0.0
2023-07-15 13:45:00,208,0.0,0.0
2023-07-15 13:45:00,209,0.0,0.0
2023-07-15 13:45:00,210,0.0,0.0
2023-07-15 13:45:00,211,0.0,0.0
2023-07-15 13:45:00,212,0.0,0.0
2023-07-15 13:45:00,213,0.0,0.0
2023-07-15 13:45:00,214,0.0,0.0
2023-07-15 13:45:00,215,0.0,0.0
2023-07-15 13:45:00,216,0.0,0.0
2023-07-15 13:45:00,217,0.0,0.0
2023-07-15 13:45:00,218,0.0,0.0
2023-07-15 13:45:00,219,0.0,0.0
2023-07-15 13:45:00,220,0.0,0.0
2023-07-15 13:45:00,231,0.0,0.0
2023-07-15 13:45:00,232,0.0,0.0
2023-07-15 13:45:00,233,0.0,0.0
2023-07-15 13:45:00,234,0.0,0.0
2023-07-15 13:45:00,237,0.0,0.0
2023-07-15 13:45:00,238,0.0,0.0
2023-07-15 13:45:00,240,278.0,200.0
2023-07-15 13:45:00,241,141.0,100.0
2023-07-15 13:45:00,242,20.263592,0.0
2023-07-15 13:45:00,243,180.0,166.368591
2023-07-15 13:45:00,244,180.0,166.368591
2023-07-15 13:45:00,247,73.0,72.0
2023-07-15 13:45:00,248,65.0,26.5
2023-07-15 13:45:00,249,154.0,99.590454
2023-07-15 13:45:00,250,0.0,0.0
2023-07-15 13:45:00,251,154.0,99.736938
2023-07-15 13:45:00,252,180.0,130.0
2023-07-15 13:45:00,253,0.0,0.0
2023-07-15 13:45:00,254,0.0,0.0
2023-07-15 13:45:00,255,240.5,167.0
2023-07-15 13:45:00,256,240.5,167.0
2023-07-15 13:45:00,257,261.0,216.0
2023-07-15 13:45:00,258,274.5,162.007477
2023-07-15 13:45:00,259,274.5,162.007477
2023-07-15 13:45:00,260,274.0,208.0
2023-07-15 13:45:00,264,10.000229,5.000229
2023-07-15 13:45:00,265,10.000229,5.000229
2023-07-15 13:45:00,266,0.0,0.0
2023-07-15 13:45:00,267,0.0,0.0
2023-07-15 13:45:00,268,0.0,0.0
2023-07-15 13:45:00,269,0.0,0.0
2023-07-15 13:45:00,270,0.0,0.0
2023-07-15 13:45:00,271,90.0,90.0
2023-07-15 13:45:00,272,90.0,90.0
2023-07-15 13:45:00,273,0.0,0.0
2023-07-15 13:45:00,274,101.333336,75.0
2023-07-15 13:45:00,275,0.0,0.0
2023-07-15 13:45:00,276,0.0,0.0
2023-07-15 13:45:00,277,0.0,0.0
2023-07-15 13:45:00,278,0.0,0.0
2023-07-15 13:45:00,279,0.0,0.0
2023-07-15 13:45:00,280,0.0,0.0
2023-07-15 13:45:00,281,0.0,0.0
2023-07-15 13:45:00,282,0.0,0.0
2023-07-15 13:45:00,283,0.0,0.0
2023-07-15 13:45:00,284,0.0,0.0
2023-07-15 13:45:00,285,0.0,0.0
2023-07-15 13:45:00,286,0.0,0.0
2023-07-15 13:45:00,287,0.0,0.0
2023-07-15 13:45:00,288,0.0,0.0
2023-07-15 13:45:00,289,0.0,0.0
2023-07-15 13:45:00,290,0.0,0.0
2023-07-15 13:45:00,291,0.0,0.0
2023-07-15 13:45:00,292,0.0,0.0
2023-07-15 13:45:00,293,0.0,0.0
2023-07-15 13:45:00,294,0.0,0.0
2023-07-15 13:45:00,299,174.5,123.99823
2023-07-15 13:45:00,300,174.5,123.99823
2023-07-15 13:45:00,301,0.0,0.0
2023-07-15 13:45:00,302,0.0,0.0
2023-07-15 13:45:00,303,207.0,132.0
2023-07-15 13:45:00,304,0.0,0.0
2023-07-15 13:45:00,305,310.343475,215.001404
2023-07-15 13:45:00,306,351.0,286.0
2023-07-15 13:45:00,307,296.159882,200.004578
2023-07-15 13:45:00,308,0.0,0.0
2023-07-15 13:45:00,309,0.0,0.0
2023-07-15 13:45:00,310,0.0,0.0
2023-07-15 13:45:00,311,152.5,119.995728
2023-07-15 13:45:00,312,152.5,119.995728
2023-07-15 13:45:00,313,166.0,122.0
2023-07-15 13:45:00,314,152.0,119.995728
2023-07-15 13:45:00,315,152.0,119.995728
2023-07-15 13:45:00,316,175.0,122.0
2023-07-15 13:45:00,317,147.5,119.995728
2023-07-15 13:45:00,318,147.5,119.995728
2023-07-15 13:45:00,319,172.0,122.0
2023-07-15 13:45:00,320,152.5,122.0
2023-07-15 13:45:00,321,152.5,122.0
2023-07-15 13:45:00,322,175.0,136.0
2023-07-15 13:45:00,323,163.5,122.0
2023-07-15 13:45:00,324,163.5,122.0
2023-07-15 13:45:00,325,175.0,136.0
2023-07-15 13:45:00,326,140.5,135.0
2023-07-15 13:45:00,327,140.057053,135.0
2023-07-15 13:45:00,328,175.0,150.0
2023-07-15 13:45:00,329,0.0,0.0
2023-07-15 13:45:00,330,0.0,0.0
2023-07-15 13:45:00,331,782.844116,644.627686
2023-07-15 13:45:00,332,777.034607,645.706421
2023-07-15 13:45:00,333,0.0,0.0
2023-07-15 13:45:00,334,0.0,0.0
2023-07-15 13:45:00,335,0.0,0.0
2023-07-15 13:45:00,336,0.0,0.0
2023-07-15 13:45:00,337,39.5,39.0
2023-07-15 13:45:00,338,0.0,0.0
2023-07-15 13:45:00,339,16.5,15.0
2023-07-15 13:45:00,340,818.0,674.303467
2023-07-15 13:45:00,341,817.0,673.017456
2023-07-15 13:45:00,342,166.0,135.0
2023-07-15 13:45:00,343,0.0,0.0
2023-07-15 13:45:00,344,100.0,59.997864
2023-07-15 13:45:00,345,100.0,79.998932
2023-07-15 13:45:00,346,86.792358,80.0
2023-07-15 13:45:00,347,0.0,0.0
2023-07-15 13:45:00,348,0.0,0.0
2023-07-15 13:45:00,349,0.0,0.0
2023-07-15 13:45:00,350,0.0,0.0
2023-07-15 13:45:00,351,0.0,0.0
2023-07-15 13:45:00,352,0.0,0.0
2023-07-15 13:45:00,353,0.0,0.0
2023-07-15 13:45:00,354,0.0,0.0
2023-07-15 13:45:00,355,0.0,0.0
2023-07-15 13:45:00,356,25.0,10.0
2023-07-15 13:45:00,357,27.0,10.0
2023-07-15 13:45:00,358,20.0,10.000153
2023-07-15 13:45:00,359,20.0,10.000153
2023-07-15 13:45:00,360,23.5,7.0
2023-07-15 13:45:00,361,23.5,7.0
2023-07-15 13:45:00,362,23.5,7.0
2023-07-15 13:45:00,363,23.5,10.0
2023-07-15 13:45:00,364,0.0,0.0
2023-07-15 13:45:00,365,958.0,665.0
2023-07-15 13:45:00,366,378.487396,355.0
2023-07-15 13:45:00,367,379.159668,355.0
2023-07-15 13:45:00,368,0.0,0.0
2023-07-15 13:45:00,369,0.0,0.0
2023-07-15 13:45:00,370,0.0,0.0
2023-07-15 13:45:00,371,0.0,0.0
2023-07-15 13:45:00,372,0.0,0.0
2023-07-15 13:45:00,373,0.0,0.0
2023-07-15 13:45:00,374,0.0,0.0
2023-07-15 13:45:00,375,0.0,0.0
2023-07-15 13:45:00,376,160.5,158.0
2023-07-15 13:45:00,377,160.5,158.0
2023-07-15 13:45:00,378,148.0,123.0
2023-07-15 13:45:00,379,0.0,0.0
2023-07-15 13:45:00,380,0.0,0.0
2023-07-15 13:45:00,381,0.0,0.0
2023-07-15 13:45:00,382,0.0,0.0
2023-07-15 13:45:00,383,0.0,0.0
2023-07-15 13:45:00,384,0.0,0.0
2023-07-15 13:45:00,385,266.5,181.044983
2023-07-15 13:45:00,386,266.5,182.143616
2023-07-15 13:45:00,387,275.0,202.0
2023-07-15 13:45:00,388,266.0,181.319641
2023-07-15 13:45:00,389,266.0,180.785583
2023-07-15 13:45:00,390,275.0,202.0
2023-07-15 13:45:00,419,0.0,0.0
2023-07-15 13:45:00,420,0.0,0.0
2023-07-15 13:45:00,421,0.0,0.0
2023-07-15 13:45:00,422,253.0,180.0
2023-07-15 13:45:00,423,253.0,180.0
2023-07-15 13:45:00,432,290.0,216.0
2023-07-15 13:45:00,433,374.662231,254.0
2023-07-15 13:45:00,434,266.5,180.013397
2023-07-15 13:45:00,435,266.5,180.013397
2023-07-15 13:45:00,436,268.5,180.013397
2023-07-15 13:45:00,437,268.5,180.013397
2023-07-15 13:45:00,438,270.0,208.0
2023-07-15 13:45:00,439,272.0,208.0
2023-07-15 13:45:00,440,156.5,120.0
2023-07-15 13:45:00,441,156.5,120.0
2023-07-15 13:45:00,442,170.0,120.0
2023-07-15 13:45:00,443,0.0,0.0
2023-07-15 13:45:00,444,0.0,0.0
2023-07-15 13:45:00,450,219.0,215.0
2023-07-15 13:45:00,451,113.0,113.0
2023-07-15 13:45:00,452,239.0,235.0
2023-07-15 13:45:00,453,113.0,113.0
2023-07-15 13:45:00,459,383.424957,264.399994
2023-07-15 13:45:00,467,0.0,0.0
2023-07-15 13:45:00,468,0.0,0.0
2023-07-15 13:45:00,469,0.0,0.0
2023-07-15 13:45:00,471,15.0,7.0
2023-07-15 13:45:00,472,219.0,180.0
2023-07-15 13:45:00,473,127.0,90.0
2023-07-15 13:45:00,474,221.0,180.0
2023-07-15 13:45:00,475,127.0,90.0
2023-07-15 13:45:00,477,242.0,164.0
2023-07-15 13:45:00,478,242.0,164.0
2023-07-15 13:45:00,479,250.0,163.986282
2023-07-15 13:45:00,480,239.5,164.0
2023-07-15 13:45:00,481,239.5,164.0
2023-07-15 13:45:00,482,248.0,163.986282
2023-07-15 13:45:00,485,44.0,20.00061
2023-07-15 13:45:00,486,44.0,20.00061
2023-07-15 13:45:00,487,23.0,13.000565
2023-07-15 13:45:00,488,23.0,13.000565
2023-07-15 13:45:00,489,999.0,795.0
2023-07-15 13:45:00,490,1001.0,795.0
2023-07-15 13:45:00,491,969.0,791.0
2023-07-15 13:45:00,492,968.0,786.0
2023-07-15 13:45:00,493,995.0,795.0
2023-07-15 13:45:00,494,994.0,795.0
2023-07-15 13:45:00,495,0.0,0.0
2023-07-15 13:45:00,496,0.0,0.0
2023-07-15 13:45:00,497,0.0,0.0
2023-07-15 13:45:00,498,0.0,0.0
2023-07-15 13:45:00,499,349.0,265.0
2023-07-15 13:45:00,501,280.5,158.003479
2023-07-15 13:45:00,502,161.174316,161.174316
2023-07-15 13:45:00,503,286.0,200.0
2023-07-15 13:45:00,507,135.0,59.001785
2023-07-15 13:45:00,508,139.199997,106.0
2023-07-15 13:45:00,511,0.0,0.0
2023-07-15 13:45:00,512,0.0,0.0
2023-07-15 13:45:00,513,325.0,150.0
2023-07-15 13:45:00,514,141.0,120.0
2023-07-15 13:45:00,516,850.012939,749.988525
2023-07-15 13:45:00,521,939.0,761.301697
2023-07-15 13:45:00,522,939.0,747.362915
2023-07-15 13:45:00,523,0.0,0.0
2023-07-15 13:45:00,524,0.0,0.0
2023-07-15 13:45:00,525,0.0,0.0
2023-07-15 13:45:00,526,232.203125,131.0
2023-07-15 13:45:00,527,1357.0,1058.099976
2023-07-15 13:45:00,528,131.0,131.0
2023-07-15 13:45:00,529,707.269226,577.0
2023-07-15 13:45:00,530,0.0,0.0
2023-07-15 13:45:00,533,0.0,0.0
2023-07-15 13:45:00,534,0.0,0.0
2023-07-15 13:45:00,535,0.0,0.0
2023-07-15 13:45:00,536,0.0,0.0
2023-07-15 13:45:00,537,0.0,0.0
2023-07-15 13:45:00,538,0.0,0.0
2023-07-15 13:45:00,539,0.0,0.0
2023-07-15 13:45:00,540,0.0,0.0
2023-07-15 13:45:00,541,84.0,50.0
2023-07-15 13:45:00,542,0.0,0.0
2023-07-15 13:45:00,544,0.0,0.0
2023-07-15 13:45:00,545,1012.0,795.0
2023-07-15 13:45:00,546,368.0,200.0
2023-07-15 13:45:00,547,368.0,200.0
2023-07-15 13:45:00,548,326.0,254.0
2023-07-15 13:45:00,549,40.090431,0.0
2023-07-15 13:45:00,550,0.0,0.0
2023-07-15 13:45:00,552,0.0,0.0
2023-07-15 13:45:00,553,0.0,0.0
2023-07-15 13:50:00,1,0.0,0.0
2023-07-15 13:50:00,2,0.0,0.0
2023-07-15 13:50:00,3,0.0,0.0
2023-07-15 13:50:00,4,417.721222,364.991486
2023-07-15 13:50:00,5,420.008972,364.991486
2023-07-15 13:50:00,6,0.0,0.0
2023-07-15 13:50:00,7,0.0,0.0
2023-07-15 13:50:00,8,421.202362,364.991486
2023-07-15 13:50:00,9,0.0,0.0
2023-07-15 13:50:00,10,441.871796,364.371613
2023-07-15 13:50:00,11,0.0,0.0
2023-07-15 13:50:00,12,350.0,200.0
2023-07-15 13:50:00,15,421.20694,394.938477
2023-07-15 13:50:00,16,426.38913,395.464966
2023-07-15 13:50:00,17,418.097443,379.79483
2023-07-15 13:50:00,18,403.91507,380.018097
2023-07-15 13:50:00,27,615.0,615.0
2023-07-15 13:50:00,28,612.0,612.0
2023-07-15 13:50:00,29,612.0,612.0
2023-07-15 13:50:00,33,0.0,0.0
2023-07-15 13:50:00,36,1000.0,795.0
2023-07-15 13:50:00,37,993.0,795.0
2023-07-15 13:50:00,43,345.0,267.0
2023-07-15 13:50:00,46,478.825623,445.009064
2023-07-15 13:50:00,47,461.939911,409.996735
2023-07-15 13:50:00,48,0.0,0.0
2023-07-15 13:50:00,49,462.763214,410.046295
2023-07-15 13:50:00,50,463.0,405.012726
2023-07-15 13:50:00,51,463.0,405.012726
2023-07-15 13:50:00,52,0.0,0.0
2023-07-15 13:50:00,53,0.0,0.0
2023-07-15 13:50:00,54,0.0,0.0
2023-07-15 13:50:00,55,0.0,0.0
2023-07-15 13:50:00,56,0.0,0.0
2023-07-15 13:50:00,57,0.0,0.0
2023-07-15 13:50:00,58,0.0,0.0
2023-07-15 13:50:00,59,0.0,0.0
2023-07-15 13:50:00,60,0.0,0.0
2023-07-15 13:50:00,61,463.0,393.815002
2023-07-15 13:50:00,62,0.0,0.0
2023-07-15 13:50:00,63,0.0,0.0
2023-07-15 13:50:00,64,405.649994,328.478546
2023-07-15 13:50:00,65,379.472565,336.525299
2023-07-15 13:50:00,66,391.597931,348.675568
2023-07-15 13:50:00,67,0.0,0.0
2023-07-15 13:50:00,68,378.678986,326.829987
2023-07-15 13:50:00,69,836.84314,670.163574
2023-07-15 13:50:00,70,835.135315,670.792969
2023-07-15 13:50:00,71,44.0,25.002136
2023-07-15 13:50:00,72,44.0,25.002136
2023-07-15 13:50:00,73,0.0,0.0
2023-07-15 13:50:00,74,0.0,0.0
2023-07-15 13:50:00,75,0.0,0.0
2023-07-15 13:50:00,76,0.0,0.0
2023-07-15 13:50:00,77,0.0,0.0
2023-07-15 13:50:00,78,154.0,110.005325
2023-07-15 13:50:00,79,0.0,0.0
2023-07-15 13:50:00,80,76.5,65.0
2023-07-15 13:50:00,83,359.25,330.377655
2023-07-15 13:50:00,84,362.25,329.509247
2023-07-15 13:50:00,85,358.5,320.0
2023-07-15 13:50:00,86,357.75,320.0
2023-07-15 13:50:00,87,358.5,329.583588
2023-07-15 13:50:00,88,358.5,329.757294
2023-07-15 13:50:00,89,360.0,320.011017
2023-07-15 13:50:00,90,357.75,320.011017
2023-07-15 13:50:00,91,789.835693,750.0
2023-07-15 13:50:00,92,839.771423,746.754395
2023-07-15 13:50:00,95,0.0,0.0
2023-07-15 13:50:00,96,0.0,0.0
2023-07-15 13:50:00,97,0.0,0.0
2023-07-15 13:50:00,98,0.0,0.0
2023-07-15 13:50:00,99,0.0,0.0
2023-07-15 13:50:00,100,0.0,0.0
2023-07-15 13:50:00,101,0.0,0.0
2023-07-15 13:50:00,102,0.0,0.0
2023-07-15 13:50:00,103,0.0,0.0
2023-07-15 13:50:00,104,0.0,0.0
2023-07-15 13:50:00,105,0.0,0.0
2023-07-15 13:50:00,106,0.0,0.0
2023-07-15 13:50:00,107,0.0,0.0
2023-07-15 13:50:00,108,0.0,0.0
2023-07-15 13:50:00,112,0.0,0.0
2023-07-15 13:50:00,113,37.0,36.0
2023-07-15 13:50:00,114,10.0,10.0
2023-07-15 13:50:00,115,921.0,757.70343
2023-07-15 13:50:00,116,917.99292,754.155762
2023-07-15 13:50:00,117,97.5,60.000153
2023-07-15 13:50:00,118,97.5,60.000153
2023-07-15 13:50:00,119,97.5,60.000153
2023-07-15 13:50:00,120,97.5,60.000153
2023-07-15 13:50:00,126,10.5,8.0
2023-07-15 13:50:00,127,10.5,8.0
2023-07-15 13:50:00,128,995.0,750.0
2023-07-15 13:50:00,129,994.0,750.0
2023-07-15 13:50:00,130,0.0,0.0
2023-07-15 13:50:00,131,987.0,718.0
2023-07-15 13:50:00,132,948.0,758.0
2023-07-15 13:50:00,133,969.0,755.0
2023-07-15 13:50:00,134,0.0,0.0
2023-07-15 13:50:00,135,291.0,236.622192
2023-07-15 13:50:00,136,156.5,109.996994
2023-07-15 13:50:00,137,156.5,109.996994
2023-07-15 13:50:00,138,181.0,121.0
2023-07-15 13:50:00,139,283.5,197.0
2023-07-15 13:50:00,140,283.5,197.0
2023-07-15 13:50:00,141,272.0,188.0
2023-07-15 13:50:00,142,162.0,88.0
2023-07-15 13:50:00,143,162.0,89.143059
2023-07-15 13:50:00,144,181.0,104.0
2023-07-15 13:50:00,145,159.0,88.436272
2023-07-15 13:50:00,146,159.0,88.436272
2023-07-15 13:50:00,147,177.0,104.0
2023-07-15 13:50:00,150,0.0,0.0
2023-07-15 13:50:00,151,0.0,0.0
2023-07-15 13:50:00,152,0.0,0.0
2023-07-15 13:50:00,153,0.0,0.0
2023-07-15 13:50:00,154,234.0,134.0
2023-07-15 13:50:00,155,121.0,67.0
2023-07-15 13:50:00,156,389.0,350.0
2023-07-15 13:50:00,158,0.0,0.0
2023-07-15 13:50:00,159,1015.0,795.0
2023-07-15 13:50:00,160,0.0,0.0
2023-07-15 13:50:00,161,0.0,0.0
2023-07-15 13:50:00,162,299.998077,220.003342
2023-07-15 13:50:00,166,0.0,0.0
2023-07-15 13:50:00,167,0.0,0.0
2023-07-15 13:50:00,168,0.0,0.0
2023-07-15 13:50:00,169,0.0,0.0
2023-07-15 13:50:00,170,0.0,0.0
2023-07-15 13:50:00,171,0.0,0.0
2023-07-15 13:50:00,172,0.0,0.0
2023-07-15 13:50:00,173,0.0,0.0
2023-07-15 13:50:00,174,0.0,0.0
2023-07-15 13:50:00,175,0.0,0.0
2023-07-15 13:50:00,176,284.0,162.0
2023-07-15 13:50:00,177,147.0,108.0
2023-07-15 13:50:00,178,0.0,0.0
2023-07-15 13:50:00,179,0.0,0.0
2023-07-15 13:50:00,180,0.0,0.0
2023-07-15 13:50:00,181,151.5,115.997803
2023-07-15 13:50:00,182,151.5,115.997803
2023-07-15 13:50:00,183,175.0,120.0
2023-07-15 13:50:00,184,26.831339,0.0
2023-07-15 13:50:00,185,25.923195,0.0
2023-07-15 13:50:00,186,17.317692,0.0
2023-07-15 13:50:00,187,153.0,119.995728
2023-07-15 13:50:00,188,153.0,119.995728
2023-07-15 13:50:00,189,177.0,120.0
2023-07-15 13:50:00,190,1000.0,795.0
2023-07-15 13:50:00,191,1002.0,795.0
2023-07-15 13:50:00,193,13.319277,11.999903
2023-07-15 13:50:00,194,13.319277,11.999903
2023-07-15 13:50:00,195,0.0,0.0
2023-07-15 13:50:00,196,40.361446,35.0
2023-07-15 13:50:00,197,0.0,0.0
2023-07-15 13:50:00,198,0.0,0.0
2023-07-15 13:50:00,200,0.0,0.0
2023-07-15 13:50:00,207,0.0,0.0
2023-07-15 13:50:00,208,0.0,0.0
2023-07-15 13:50:00,209,0.0,0.0
2023-07-15 13:50:00,210,0.0,0.0
2023-07-15 13:50:00,211,0.0,0.0
2023-07-15 13:50:00,212,0.0,0.0
2023-07-15 13:50:00,213,0.0,0.0
2023-07-15 13:50:00,214,0.0,0.0
2023-07-15 13:50:00,215,0.0,0.0
2023-07-15 13:50:00,216,0.0,0.0
2023-07-15 13:50:00,217,0.0,0.0
2023-07-15 13:50:00,218,0.0,0.0
2023-07-15 13:50:00,219,0.0,0.0
2023-07-15 13:50:00,220,0.0,0.0
2023-07-15 13:50:00,231,0.0,0.0
2023-07-15 13:50:00,232,0.0,0.0
2023-07-15 13:50:00,233,0.0,0.0
2023-07-15 13:50:00,234,0.0,0.0
2023-07-15 13:50:00,237,0.0,0.0
2023-07-15 13:50:00,238,0.0,0.0
2023-07-15 13:50:00,240,278.0,200.0
2023-07-15 13:50:00,241,141.0,100.0
2023-07-15 13:50:00,242,20.078041,0.0
2023-07-15 13:50:00,243,180.0,166.368591
2023-07-15 13:50:00,244,180.0,166.368591
2023-07-15 13:50:00,247,73.0,72.0
2023-07-15 13:50:00,248,65.0,26.5
2023-07-15 13:50:00,249,154.0,99.590454
2023-07-15 13:50:00,250,0.0,0.0
2023-07-15 13:50:00,251,154.0,99.700317
2023-07-15 13:50:00,252,180.0,130.0
2023-07-15 13:50:00,253,0.0,0.0
2023-07-15 13:50:00,254,0.0,0.0
2023-07-15 13:50:00,255,240.5,167.0
2023-07-15 13:50:00,256,240.5,167.0
2023-07-15 13:50:00,257,261.0,216.0
2023-07-15 13:50:00,258,274.5,162.007477
2023-07-15 13:50:00,259,274.5,162.007477
2023-07-15 13:50:00,260,274.0,208.0
2023-07-15 13:50:00,264,10.000229,5.000229
2023-07-15 13:50:00,265,10.000229,5.000229
2023-07-15 13:50:00,266,0.0,0.0
2023-07-15 13:50:00,267,0.0,0.0
2023-07-15 13:50:00,268,0.0,0.0
2023-07-15 13:50:00,269,0.0,0.0
2023-07-15 13:50:00,270,0.0,0.0
2023-07-15 13:50:00,271,90.0,90.0
2023-07-15 13:50:00,272,90.0,90.0
2023-07-15 13:50:00,273,0.0,0.0
2023-07-15 13:50:00,274,101.333336,75.0
2023-07-15 13:50:00,275,0.0,0.0
2023-07-15 13:50:00,276,0.0,0.0
2023-07-15 13:50:00,277,0.0,0.0
2023-07-15 13:50:00,278,0.0,0.0
2023-07-15 13:50:00,279,0.0,0.0
2023-07-15 13:50:00,280,0.0,0.0
2023-07-15 13:50:00,281,0.0,0.0
2023-07-15 13:50:00,282,0.0,0.0
2023-07-15 13:50:00,283,0.0,0.0
2023-07-15 13:50:00,284,0.0,0.0
2023-07-15 13:50:00,285,0.0,0.0
2023-07-15 13:50:00,286,0.0,0.0
2023-07-15 13:50:00,287,0.0,0.0
2023-07-15 13:50:00,288,0.0,0.0
2023-07-15 13:50:00,289,0.0,0.0
2023-07-15 13:50:00,290,0.0,0.0
2023-07-15 13:50:00,291,0.0,0.0
2023-07-15 13:50:00,292,0.0,0.0
2023-07-15 13:50:00,293,0.0,0.0
2023-07-15 13:50:00,294,0.0,0.0
2023-07-15 13:50:00,299,174.5,123.99823
2023-07-15 13:50:00,300,174.5,123.99823
2023-07-15 13:50:00,301,0.0,0.0
2023-07-15 13:50:00,302,0.0,0.0
2023-07-15 13:50:00,303,207.0,132.0
2023-07-15 13:50:00,304,0.0,0.0
2023-07-15 13:50:00,305,311.313416,215.001404
2023-07-15 13:50:00,306,351.0,286.0
2023-07-15 13:50:00,307,297.104095,200.004578
2023-07-15 13:50:00,308,0.0,0.0
2023-07-15 13:50:00,309,0.0,0.0
2023-07-15 13:50:00,310,0.0,0.0
2023-07-15 13:50:00,311,152.5,119.995728
2023-07-15 13:50:00,312,152.5,119.995728
2023-07-15 13:50:00,313,166.0,122.0
2023-07-15 13:50:00,314,152.0,119.995728
2023-07-15 13:50:00,315,152.0,119.995728
2023-07-15 13:50:00,316,175.0,122.0
2023-07-15 13:50:00,317,147.5,119.995728
2023-07-15 13:50:00,318,147.5,119.995728
2023-07-15 13:50:00,319,172.0,122.0
2023-07-15 13:50:00,320,152.5,122.0
2023-07-15 13:50:00,321,152.5,122.0
2023-07-15 13:50:00,322,175.0,136.0
2023-07-15 13:50:00,323,163.5,122.0
2023-07-15 13:50:00,324,163.5,122.0
2023-07-15 13:50:00,325,175.0,136.0
2023-07-15 13:50:00,326,140.5,135.0
2023-07-15 13:50:00,327,140.5,135.0
2023-07-15 13:50:00,328,175.0,150.0
2023-07-15 13:50:00,329,0.0,0.0
2023-07-15 13:50:00,330,0.0,0.0
2023-07-15 13:50:00,331,788.078186,644.627686
2023-07-15 13:50:00,332,783.733215,645.706421
2023-07-15 13:50:00,333,0.0,0.0
2023-07-15 13:50:00,334,0.0,0.0
2023-07-15 13:50:00,335,0.0,0.0
2023-07-15 13:50:00,336,0.0,0.0
2023-07-15 13:50:00,337,39.5,39.0
2023-07-15 13:50:00,338,0.0,0.0
2023-07-15 13:50:00,339,16.5,15.0
2023-07-15 13:50:00,340,818.0,672.975952
2023-07-15 13:50:00,341,817.0,673.432251
2023-07-15 13:50:00,342,166.0,135.0
2023-07-15 13:50:00,343,0.0,0.0
2023-07-15 13:50:00,344,100.0,59.997864
2023-07-15 13:50:00,345,100.0,79.998932
2023-07-15 13:50:00,346,86.157196,80.0
2023-07-15 13:50:00,347,0.0,0.0
2023-07-15 13:50:00,348,0.0,0.0
2023-07-15 13:50:00,349,0.0,0.0
2023-07-15 13:50:00,350,0.0,0.0
2023-07-15 13:50:00,351,0.0,0.0
2023-07-15 13:50:00,352,0.0,0.0
2023-07-15 13:50:00,353,0.0,0.0
2023-07-15 13:50:00,354,0.0,0.0
2023-07-15 13:50:00,355,0.0,0.0
2023-07-15 13:50:00,356,25.0,10.0
2023-07-15 13:50:00,357,27.0,10.0
2023-07-15 13:50:00,358,20.0,10.000153
2023-07-15 13:50:00,359,20.0,10.000153
2023-07-15 13:50:00,360,23.5,7.0
2023-07-15 13:50:00,361,23.5,7.0
2023-07-15 13:50:00,362,23.5,7.0
2023-07-15 13:50:00,363,23.5,10.0
2023-07-15 13:50:00,364,0.0,0.0
2023-07-15 13:50:00,365,958.0,665.0
2023-07-15 13:50:00,366,378.487396,355.0
2023-07-15 13:50:00,367,379.159668,355.0
2023-07-15 13:50:00,368,0.0,0.0
2023-07-15 13:50:00,369,0.0,0.0
2023-07-15 13:50:00,370,0.0,0.0
2023-07-15 13:50:00,371,0.0,0.0
2023-07-15 13:50:00,372,0.0,0.0
2023-07-15 13:50:00,373,0.0,0.0
2023-07-15 13:50:00,374,0.0,0.0
2023-07-15 13:50:00,375,0.0,0.0
2023-07-15 13:50:00,376,160.5,158.0
2023-07-15 13:50:00,377,160.5,158.0
2023-07-15 13:50:00,378,148.0,123.0
2023-07-15 13:50:00,379,0.0,0.0
2023-07-15 13:50:00,380,0.0,0.0
2023-07-15 13:50:00,381,0.0,0.0
2023-07-15 13:50:00,382,0.0,0.0
2023-07-15 13:50:00,383,0.0,0.0
2023-07-15 13:50:00,384,0.0,0.0
2023-07-15 13:50:00,385,266.5,181.044983
2023-07-15 13:50:00,386,266.5,181.640076
2023-07-15 13:50:00,387,275.0,202.0
2023-07-15 13:50:00,388,266.0,181.350159
2023-07-15 13:50:00,389,266.0,180.785583
2023-07-15 13:50:00,390,275.0,202.0
2023-07-15 13:50:00,419,0.0,0.0
2023-07-15 13:50:00,420,0.0,0.0
2023-07-15 13:50:00,421,0.0,0.0
2023-07-15 13:50:00,422,253.0,180.0
2023-07-15 13:50:00,423,253.0,180.0
2023-07-15 13:50:00,432,290.0,216.0
2023-07-15 13:50:00,433,374.518188,254.0
2023-07-15 13:50:00,434,266.5,180.013397
2023-07-15 13:50:00,435,266.5,180.013397
2023-07-15 13:50:00,436,268.5,180.013397
2023-07-15 13:50:00,437,268.5,180.013397
2023-07-15 13:50:00,438,270.0,208.0
2023-07-15 13:50:00,439,272.0,208.0
2023-07-15 13:50:00,440,156.5,120.0
2023-07-15 13:50:00,441,156.5,120.0
2023-07-15 13:50:00,442,170.0,120.0
2023-07-15 13:50:00,443,0.0,0.0
2023-07-15 13:50:00,444,0.0,0.0
2023-07-15 13:50:00,450,219.0,215.0
2023-07-15 13:50:00,451,113.0,113.0
2023-07-15 13:50:00,452,239.0,235.0
2023-07-15 13:50:00,453,113.0,113.0
2023-07-15 13:50:00,459,384.514923,264.399994
2023-07-15 13:50:00,467,0.0,0.0
2023-07-15 13:50:00,468,0.0,0.0
2023-07-15 13:50:00,469,0.0,0.0
2023-07-15 13:50:00,471,5.02979,0.0
2023-07-15 13:50:00,472,219.0,180.0
2023-07-15 13:50:00,473,127.0,90.0
2023-07-15 13:50:00,474,221.0,180.0
2023-07-15 13:50:00,475,127.0,90.0
2023-07-15 13:50:00,477,242.0,164.0
2023-07-15 13:50:00,478,242.0,164.0
2023-07-15 13:50:00,479,250.0,163.986282
2023-07-15 13:50:00,480,239.5,164.0
2023-07-15 13:50:00,481,239.5,164.0
2023-07-15 13:50:00,482,248.0,163.986282
2023-07-15 13:50:00,485,44.0,20.00061
2023-07-15 13:50:00,486,44.0,20.00061
2023-07-15 13:50:00,487,23.0,13.000565
2023-07-15 13:50:00,488,23.0,13.000565
2023-07-15 13:50:00,489,999.0,795.0
2023-07-15 13:50:00,490,1001.0,795.0
2023-07-15 13:50:00,491,969.0,791.0
2023-07-15 13:50:00,492,968.0,786.0
2023-07-15 13:50:00,493,995.0,795.0
2023-07-15 13:50:00,494,994.0,795.0
2023-07-15 13:50:00,495,0.0,0.0
2023-07-15 13:50:00,496,0.0,0.0
2023-07-15 13:50:00,497,0.0,0.0
2023-07-15 13:50:00,498,0.0,0.0
2023-07-15 13:50:00,499,349.0,265.0
2023-07-15 13:50:00,501,280.5,158.003479
2023-07-15 13:50:00,502,163.005493,163.005493
2023-07-15 13:50:00,503,286.0,200.0
2023-07-15 13:50:00,507,135.0,59.001785
2023-07-15 13:50:00,508,139.199997,106.0
2023-07-15 13:50:00,511,0.0,0.0
2023-07-15 13:50:00,512,0.0,0.0
2023-07-15 13:50:00,513,325.0,150.0
2023-07-15 13:50:00,514,141.0,120.0
2023-07-15 13:50:00,516,850.012939,749.988525
2023-07-15 13:50:00,521,939.0,769.58728
2023-07-15 13:50:00,522,939.0,764.300354
2023-07-15 13:50:00,523,0.0,0.0
2023-07-15 13:50:00,524,0.0,0.0
2023-07-15 13:50:00,525,0.0,0.0
2023-07-15 13:50:00,526,230.372009,131.0
2023-07-15 13:50:00,527,1357.0,1058.099976
2023-07-15 13:50:00,528,131.0,131.0
2023-07-15 13:50:00,529,707.269226,577.0
2023-07-15 13:50:00,530,0.0,0.0
2023-07-15 13:50:00,533,0.0,0.0
2023-07-15 13:50:00,534,0.0,0.0
2023-07-15 13:50:00,535,0.0,0.0
2023-07-15 13:50:00,536,0.0,0.0
2023-07-15 13:50:00,537,0.0,0.0
2023-07-15 13:50:00,538,0.0,0.0
2023-07-15 13:50:00,539,0.0,0.0
2023-07-15 13:50:00,540,0.0,0.0
2023-07-15 13:50:00,541,84.0,50.0
2023-07-15 13:50:00,542,0.0,0.0
2023-07-15 13:50:00,544,0.0,0.0
2023-07-15 13:50:00,545,1012.0,795.0
2023-07-15 13:50:00,546,368.0,200.0
2023-07-15 13:50:00,547,368.0,200.0
2023-07-15 13:50:00,548,326.0,254.0
2023-07-15 13:50:00,549,39.904289,0.0
2023-07-15 13:50:00,550,0.0,0.0
2023-07-15 13:50:00,552,0.0,0.0
2023-07-15 13:50:00,553,0.0,0.0
2023-07-15 13:55:00,1,0.0,0.0
2023-07-15 13:55:00,2,0.0,0.0
2023-07-15 13:55:00,3,0.0,0.0
2023-07-15 13:55:00,4,416.924255,364.991486
2023-07-15 13:55:00,5,418.551788,364.991486
2023-07-15 13:55:00,6,0.0,0.0
2023-07-15 13:55:00,7,0.0,0.0
2023-07-15 13:55:00,8,418.309113,364.991486
2023-07-15 13:55:00,9,0.0,0.0
2023-07-15 13:55:00,10,442.637299,364.371613
2023-07-15 13:55:00,11,0.0,0.0
2023-07-15 13:55:00,12,350.0,200.0
2023-07-15 13:55:00,15,429.804199,394.938477
2023-07-15 13:55:00,16,420.267517,395.464966
2023-07-15 13:55:00,17,432.206726,392.206726
2023-07-15 13:55:00,18,407.55777,380.018097
2023-07-15 13:55:00,27,615.0,615.0
2023-07-15 13:55:00,28,612.0,612.0
2023-07-15 13:55:00,29,612.0,612.0
2023-07-15 13:55:00,33,0.0,0.0
2023-07-15 13:55:00,36,1000.0,795.0
2023-07-15 13:55:00,37,993.0,795.0
2023-07-15 13:55:00,43,345.0,267.0
2023-07-15 13:55:00,46,476.630798,445.009064
2023-07-15 13:55:00,47,448.089691,409.996735
2023-07-15 13:55:00,48,0.0,0.0
2023-07-15 13:55:00,49,460.964417,410.046295
2023-07-15 13:55:00,50,463.0,405.012726
2023-07-15 13:55:00,51,463.0,405.012726
2023-07-15 13:55:00,52,0.0,0.0
2023-07-15 13:55:00,53,0.0,0.0
2023-07-15 13:55:00,54,0.0,0.0
2023-07-15 13:55:00,55,0.0,0.0
2023-07-15 13:55:00,56,0.0,0.0
2023-07-15 13:55:00,57,0.0,0.0
2023-07-15 13:55:00,58,0.0,0.0
2023-07-15 13:55:00,59,0.0,0.0
2023-07-15 13:55:00,60,0.0,0.0
2023-07-15 13:55:00,61,463.0,391.576874
2023-07-15 13:55:00,62,0.0,0.0
2023-07-15 13:55:00,63,0.0,0.0
2023-07-15 13:55:00,64,405.649994,326.972504
2023-07-15 13:55:00,65,379.472565,336.525299
2023-07-15 13:55:00,66,391.597931,348.675568
2023-07-15 13:55:00,67,0.0,0.0
2023-07-15 13:55:00,68,378.678986,326.829987
2023-07-15 13:55:00,69,836.84314,670.163574
2023-07-15 13:55:00,70,835.135315,670.621338
2023-07-15 13:55:00,71,44.0,25.002136
2023-07-15 13:55:00,72,44.0,25.002136
2023-07-15 13:55:00,73,0.0,0.0
2023-07-15 13:55:00,74,0.0,0.0
2023-07-15 13:55:00,75,0.0,0.0
2023-07-15 13:55:00,76,0.0,0.0
2023-07-15 13:55:00,77,0.0,0.0
2023-07-15 13:55:00,78,154.0,110.005325
2023-07-15 13:55:00,79,0.0,0.0
2023-07-15 13:55:00,80,76.5,65.0
2023-07-15 13:55:00,83,359.25,330.377655
2023-07-15 13:55:00,84,362.25,329.509247
2023-07-15 13:55:00,85,358.5,320.0
2023-07-15 13:55:00,86,357.75,320.0
2023-07-15 13:55:00,87,358.5,329.583588
2023-07-15 13:55:00,88,358.5,329.757294
2023-07-15 13:55:00,89,360.0,320.011017
2023-07-15 13:55:00,90,357.75,320.011017
2023-07-15 13:55:00,91,789.835693,750.0
2023-07-15 13:55:00,92,839.771423,746.754395
2023-07-15 13:55:00,95,0.0,0.0
2023-07-15 13:55:00,96,0.0,0.0
2023-07-15 13:55:00,97,0.0,0.0
2023-07-15 13:55:00,98,0.0,0.0
2023-07-15 13:55:00,99,0.0,0.0
2023-07-15 13:55:00,100,0.0,0.0
2023-07-15 13:55:00,101,0.0,0.0
2023-07-15 13:55:00,102,0.0,0.0
2023-07-15 13:55:00,103,0.0,0.0
2023-07-15 13:55:00,104,0.0,0.0
2023-07-15 13:55:00,105,0.0,0.0
2023-07-15 13:55:00,106,0.0,0.0
2023-07-15 13:55:00,107,0.0,0.0
2023-07-15 13:55:00,108,0.0,0.0
2023-07-15 13:55:00,112,0.0,0.0
2023-07-15 13:55:00,113,37.0,36.0
2023-07-15 13:55:00,114,10.0,10.0
2023-07-15 13:55:00,115,921.0,756.043457
2023-07-15 13:55:00,116,917.99292,751.237122
2023-07-15 13:55:00,117,97.5,60.000153
2023-07-15 13:55:00,118,97.5,60.000153
2023-07-15 13:55:00,119,97.5,60.000153
2023-07-15 13:55:00,120,97.5,60.000153
2023-07-15 13:55:00,126,10.5,8.0
2023-07-15 13:55:00,127,10.5,8.0
2023-07-15 13:55:00,128,995.0,750.0
2023-07-15 13:55:00,129,994.0,750.0
2023-07-15 13:55:00,130,0.0,0.0
2023-07-15 13:55:00,131,987.0,718.0
2023-07-15 13:55:00,132,948.0,758.0
2023-07-15 13:55:00,133,969.0,755.0
2023-07-15 13:55:00,134,0.0,0.0
2023-07-15 13:55:00,135,291.0,232.98996
2023-07-15 13:55:00,136,156.5,109.996994
2023-07-15 13:55:00,137,156.5,109.996994
2023-07-15 13:55:00,138,181.0,121.0
2023-07-15 13:55:00,139,283.5,197.0
2023-07-15 13:55:00,140,283.5,197.0
2023-07-15 13:55:00,141,272.0,188.0
2023-07-15 13:55:00,142,162.0,88.0
2023-07-15 13:55:00,143,162.0,89.143059
2023-07-15 13:55:00,144,181.0,104.0
2023-07-15 13:55:00,145,159.0,88.436272
2023-07-15 13:55:00,146,159.0,88.436272
2023-07-15 13:55:00,147,177.0,104.0
2023-07-15 13:55:00,150,0.0,0.0
2023-07-15 13:55:00,151,0.0,0.0
2023-07-15 13:55:00,152,0.0,0.0
2023-07-15 13:55:00,153,0.0,0.0
2023-07-15 13:55:00,154,234.0,134.0
2023-07-15 13:55:00,155,121.0,67.0
2023-07-15 13:55:00,156,389.0,350.0
2023-07-15 13:55:00,158,0.0,0.0
2023-07-15 13:55:00,159,1015.0,795.0
2023-07-15 13:55:00,160,0.0,0.0
2023-07-15 13:55:00,161,0.0,0.0
2023-07-15 13:55:00,162,299.998077,220.003342
2023-07-15 13:55:00,166,0.0,0.0
2023-07-15 13:55:00,167,0.0,0.0
2023-07-15 13:55:00,168,0.0,0.0
2023-07-15 13:55:00,169,0.0,0.0
2023-07-15 13:55:00,170,0.0,0.0
2023-07-15 13:55:00,171,0.0,0.0
2023-07-15 13:55:00,172,0.0,0.0
2023-07-15 13:55:00,173,0.0,0.0
2023-07-15 13:55:00,174,0.0,0.0
2023-07-15 13:55:00,175,0.0,0.0
2023-07-15 13:55:00,176,284.0,162.0
2023-07-15 13:55:00,177,147.0,108.0
2023-07-15 13:55:00,178,0.0,0.0
2023-07-15 13:55:00,179,0.0,0.0
2023-07-15 13:55:00,180,0.0,0.0
2023-07-15 13:55:00,181,151.5,115.997803
2023-07-15 13:55:00,182,151.5,115.997803
2023-07-15 13:55:00,183,175.0,120.0
2023-07-15 13:55:00,184,26.260887,0.0
2023-07-15 13:55:00,185,25.597116,0.0
2023-07-15 13:55:00,186,177.0,122.0
2023-07-15 13:55:00,187,153.0,119.995728
2023-07-15 13:55:00,188,153.0,119.995728
2023-07-15 13:55:00,189,177.0,120.0
2023-07-15 13:55:00,190,1000.0,795.0
2023-07-15 13:55:00,191,1002.0,795.0
2023-07-15 13:55:00,193,13.319277,11.999903
2023-07-15 13:55:00,194,13.319277,11.999903
2023-07-15 13:55:00,195,0.0,0.0
2023-07-15 13:55:00,196,40.361446,35.0
2023-07-15 13:55:00,197,0.0,0.0
2023-07-15 13:55:00,198,0.0,0.0
2023-07-15 13:55:00,200,0.0,0.0
2023-07-15 13:55:00,207,0.0,0.0
2023-07-15 13:55:00,208,0.0,0.0
2023-07-15 13:55:00,209,0.0,0.0
2023-07-15 13:55:00,210,0.0,0.0
2023-07-15 13:55:00,211,0.0,0.0
2023-07-15 13:55:00,212,0.0,0.0
2023-07-15 13:55:00,213,0.0,0.0
2023-07-15 13:55:00,214,0.0,0.0
2023-07-15 13:55:00,215,0.0,0.0
2023-07-15 13:55:00,216,0.0,0.0
2023-07-15 13:55:00,217,0.0,0.0
2023-07-15 13:55:00,218,0.0,0.0
2023-07-15 13:55:00,219,0.0,0.0
2023-07-15 13:55:00,220,0.0,0.0
2023-07-15 13:55:00,231,0.0,0.0
2023-07-15 13:55:00,232,0.0,0.0
2023-07-15 13:55:00,233,0.0,0.0
2023-07-15 13:55:00,234,0.0,0.0
2023-07-15 13:55:00,237,0.0,0.0
2023-07-15 13:55:00,238,0.0,0.0
2023-07-15 13:55:00,240,278.0,200.0
2023-07-15 13:55:00,241,141.0,100.0
2023-07-15 13:55:00,242,20.173462,0.0
2023-07-15 13:55:00,243,180.0,166.368591
2023-07-15 13:55:00,244,180.0,166.368591
2023-07-15 13:55:00,247,73.0,72.0
2023-07-15 13:55:00,248,65.0,26.5
2023-07-15 13:55:00,249,154.0,99.590454
2023-07-15 13:55:00,250,0.0,0.0
2023-07-15 13:55:00,251,154.0,99.645386
2023-07-15 13:55:00,252,180.0,130.0
2023-07-15 13:55:00,253,0.0,0.0
2023-07-15 13:55:00,254,0.0,0.0
2023-07-15 13:55:00,255,240.5,167.0
2023-07-15 13:55:00,256,240.5,167.0
2023-07-15 13:55:00,257,261.0,216.0
2023-07-15 13:55:00,258,274.5,162.007477
2023-07-15 13:55:00,259,274.5,162.007477
2023-07-15 13:55:00,260,274.0,208.0
2023-07-15 13:55:00,264,10.000229,5.000229
2023-07-15 13:55:00,265,10.000229,5.000229
2023-07-15 13:55:00,266,0.0,0.0
2023-07-15 13:55:00,267,0.0,0.0
2023-07-15 13:55:00,268,0.0,0.0
2023-07-15 13:55:00,269,0.0,0.0
2023-07-15 13:55:00,270,0.0,0.0
2023-07-15 13:55:00,271,90.0,90.0
2023-07-15 13:55:00,272,90.0,90.0
2023-07-15 13:55:00,273,0.0,0.0
2023-07-15 13:55:00,274,101.333336,75.0
2023-07-15 13:55:00,275,0.0,0.0
2023-07-15 13:55:00,276,0.0,0.0
2023-07-15 13:55:00,277,0.0,0.0
2023-07-15 13:55:00,278,0.0,0.0
2023-07-15 13:55:00,279,0.0,0.0
2023-07-15 13:55:00,280,0.0,0.0
2023-07-15 13:55:00,281,0.0,0.0
2023-07-15 13:55:00,282,0.0,0.0
2023-07-15 13:55:00,283,0.0,0.0
2023-07-15 13:55:00,284,0.0,0.0
2023-07-15 13:55:00,285,0.0,0.0
2023-07-15 13:55:00,286,0.0,0.0
2023-07-15 13:55:00,287,0.0,0.0
2023-07-15 13:55:00,288,0.0,0.0
2023-07-15 13:55:00,289,0.0,0.0
2023-07-15 13:55:00,290,0.0,0.0
2023-07-15 13:55:00,291,0.0,0.0
2023-07-15 13:55:00,292,0.0,0.0
2023-07-15 13:55:00,293,0.0,0.0
2023-07-15 13:55:00,294,0.0,0.0
2023-07-15 13:55:00,299,174.5,123.99823
2023-07-15 13:55:00,300,174.5,123.99823
2023-07-15 13:55:00,301,0.0,0.0
2023-07-15 13:55:00,302,0.0,0.0
2023-07-15 13:55:00,303,207.0,132.0
2023-07-15 13:55:00,304,0.0,0.0
2023-07-15 13:55:00,305,311.172668,215.001404
2023-07-15 13:55:00,306,351.0,286.0
2023-07-15 13:55:00,307,297.152832,200.004578
2023-07-15 13:55:00,308,0.0,0.0
2023-07-15 13:55:00,309,0.0,0.0
2023-07-15 13:55:00,310,0.0,0.0
2023-07-15 13:55:00,311,152.5,119.995728
2023-07-15 13:55:00,312,152.5,119.995728
2023-07-15 13:55:00,313,166.0,122.0
2023-07-15 13:55:00,314,152.0,119.995728
2023-07-15 13:55:00,315,152.0,119.995728
2023-07-15 13:55:00,316,175.0,122.0
2023-07-15 13:55:00,317,147.5,119.995728
2023-07-15 13:55:00,318,147.5,119.995728
2023-07-15 13:55:00,319,172.0,122.0
2023-07-15 13:55:00,320,152.5,122.0
2023-07-15 13:55:00,321,152.5,122.0
2023-07-15 13:55:00,322,175.0,136.0
2023-07-15 13:55:00,323,163.5,122.0
2023-07-15 13:55:00,324,163.5,122.0
2023-07-15 13:55:00,325,175.0,136.0
2023-07-15 13:55:00,326,140.5,135.0
2023-07-15 13:55:00,327,140.5,135.0
2023-07-15 13:55:00,328,175.0,150.0
2023-07-15 13:55:00,329,0.0,0.0
2023-07-15 13:55:00,330,0.0,0.0
2023-07-15 13:55:00,331,782.076721,644.669189
2023-07-15 13:55:00,332,780.705627,645.706421
2023-07-15 13:55:00,333,0.0,0.0
2023-07-15 13:55:00,334,0.0,0.0
2023-07-15 13:55:00,335,0.0,0.0
2023-07-15 13:55:00,336,0.0,0.0
2023-07-15 13:55:00,337,39.5,39.0
2023-07-15 13:55:00,338,0.0,0.0
2023-07-15 13:55:00,339,16.5,15.0
2023-07-15 13:55:00,340,818.0,673.100342
2023-07-15 13:55:00,341,817.0,671.814331
2023-07-15 13:55:00,342,166.0,135.0
2023-07-15 13:55:00,343,0.0,0.0
2023-07-15 13:55:00,344,100.0,59.997864
2023-07-15 13:55:00,345,100.0,79.998932
2023-07-15 13:55:00,346,86.677917,80.0
2023-07-15 13:55:00,347,0.0,0.0
2023-07-15 13:55:00,348,0.0,0.0
2023-07-15 13:55:00,349,0.0,0.0
2023-07-15 13:55:00,350,0.0,0.0
2023-07-15 13:55:00,351,0.0,0.0
2023-07-15 13:55:00,352,0.0,0.0
2023-07-15 13:55:00,353,0.0,0.0
2023-07-15 13:55:00,354,0.0,0.0
2023-07-15 13:55:00,355,0.0,0.0
2023-07-15 13:55:00,356,25.0,10.0
2023-07-15 13:55:00,357,27.0,10.0
2023-07-15 13:55:00,358,20.0,10.000153
2023-07-15 13:55:00,359,20.0,10.000153
2023-07-15 13:55:00,360,23.5,7.0
2023-07-15 13:55:00,361,23.5,7.0
2023-07-15 13:55:00,362,23.5,7.0
2023-07-15 13:55:00,363,23.5,10.0
2023-07-15 13:55:00,364,0.0,0.0
2023-07-15 13:55:00,365,958.0,665.0
2023-07-15 13:55:00,366,378.487396,355.0
2023-07-15 13:55:00,367,379.159668,355.0
2023-07-15 13:55:00,368,0.0,0.0
2023-07-15 13:55:00,369,0.0,0.0
2023-07-15 13:55:00,370,0.0,0.0
2023-07-15 13:55:00,371,0.0,0.0
2023-07-15 13:55:00,372,0.0,0.0
2023-07-15 13:55:00,373,0.0,0.0
2023-07-15 13:55:00,374,0.0,0.0
2023-07-15 13:55:00,375,0.0,0.0
2023-07-15 13:55:00,376,160.5,158.0
2023-07-15 13:55:00,377,160.5,158.0
2023-07-15 13:55:00,378,148.0,123.0
2023-07-15 13:55:00,379,0.0,0.0
2023-07-15 13:55:00,380,0.0,0.0
2023-07-15 13:55:00,381,0.0,0.0
2023-07-15 13:55:00,382,0.0,0.0
2023-07-15 13:55:00,383,0.0,0.0
2023-07-15 13:55:00,384,0.0,0.0
2023-07-15 13:55:00,385,266.5,181.044983
2023-07-15 13:55:00,386,266.5,180.678711
2023-07-15 13:55:00,387,275.0,202.0
2023-07-15 13:55:00,388,266.0,181.319641
2023-07-15 13:55:00,389,266.0,180.785583
2023-07-15 13:55:00,390,275.0,202.0
2023-07-15 13:55:00,419,0.0,0.0
2023-07-15 13:55:00,420,0.0,0.0
2023-07-15 13:55:00,421,0.0,0.0
2023-07-15 13:55:00,422,253.0,180.0
2023-07-15 13:55:00,423,253.0,180.0
2023-07-15 13:55:00,432,290.0,216.0
2023-07-15 13:55:00,433,374.737793,254.0
2023-07-15 13:55:00,434,266.5,180.013397
2023-07-15 13:55:00,435,266.5,180.013397
2023-07-15 13:55:00,436,268.5,180.013397
2023-07-15 13:55:00,437,268.5,180.013397
2023-07-15 13:55:00,438,270.0,208.0
2023-07-15 13:55:00,439,272.0,208.0
2023-07-15 13:55:00,440,156.5,120.0
2023-07-15 13:55:00,441,156.5,120.0
2023-07-15 13:55:00,442,170.0,120.0
2023-07-15 13:55:00,443,0.0,0.0
2023-07-15 13:55:00,444,0.0,0.0
2023-07-15 13:55:00,450,219.0,215.0
2023-07-15 13:55:00,451,113.0,113.0
2023-07-15 13:55:00,452,239.0,235.0
2023-07-15 13:55:00,453,113.0,113.0
2023-07-15 13:55:00,459,383.946503,264.399994
2023-07-15 13:55:00,467,0.0,0.0
2023-07-15 13:55:00,468,0.0,0.0
2023-07-15 13:55:00,469,0.0,0.0
2023-07-15 13:55:00,471,5.325494,0.0
2023-07-15 13:55:00,472,219.0,180.0
2023-07-15 13:55:00,473,127.0,90.0
2023-07-15 13:55:00,474,221.0,180.0
2023-07-15 13:55:00,475,127.0,90.0
2023-07-15 13:55:00,477,242.0,164.0
2023-07-15 13:55:00,478,242.0,164.0
2023-07-15 13:55:00,479,250.0,163.986282
2023-07-15 13:55:00,480,239.5,164.0
2023-07-15 13:55:00,481,239.5,164.0
2023-07-15 13:55:00,482,248.0,163.986282
2023-07-15 13:55:00,485,44.0,20.00061
2023-07-15 13:55:00,486,44.0,20.00061
2023-07-15 13:55:00,487,23.0,13.000565
2023-07-15 13:55:00,488,23.0,13.000565
2023-07-15 13:55:00,489,999.0,795.0
2023-07-15 13:55:00,490,1001.0,795.0
2023-07-15 13:55:00,491,969.0,791.0
2023-07-15 13:55:00,492,968.0,786.0
2023-07-15 13:55:00,493,995.0,795.0
2023-07-15 13:55:00,494,994.0,795.0
2023-07-15 13:55:00,495,0.0,0.0
2023-07-15 13:55:00,496,0.0,0.0
2023-07-15 13:55:00,497,0.0,0.0
2023-07-15 13:55:00,498,0.0,0.0
2023-07-15 13:55:00,499,349.0,265.0
2023-07-15 13:55:00,501,280.5,158.003479
2023-07-15 13:55:00,502,162.181519,162.181519
2023-07-15 13:55:00,503,286.0,200.0
2023-07-15 13:55:00,507,134.0,59.001785
2023-07-15 13:55:00,508,139.0,106.0
2023-07-15 13:55:00,511,0.0,0.0
2023-07-15 13:55:00,512,0.0,0.0
2023-07-15 13:55:00,513,325.0,150.0
2023-07-15 13:55:00,514,141.0,120.0
2023-07-15 13:55:00,516,850.012939,749.988525
2023-07-15 13:55:00,521,939.0,768.10022
2023-07-15 13:55:00,522,939.0,756.633301
2023-07-15 13:55:00,523,0.0,0.0
2023-07-15 13:55:00,524,0.0,0.0
2023-07-15 13:55:00,525,0.0,0.0
2023-07-15 13:55:00,526,234.514893,131.0
2023-07-15 13:55:00,527,1357.0,1058.099976
2023-07-15 13:55:00,528,131.0,131.0
2023-07-15 13:55:00,529,707.269226,577.0
2023-07-15 13:55:00,530,0.0,0.0
2023-07-15 13:55:00,533,0.0,0.0
2023-07-15 13:55:00,534,0.0,0.0
2023-07-15 13:55:00,535,0.0,0.0
2023-07-15 13:55:00,536,0.0,0.0
2023-07-15 13:55:00,537,0.0,0.0
2023-07-15 13:55:00,538,0.0,0.0
2023-07-15 13:55:00,539,0.0,0.0
2023-07-15 13:55:00,540,0.0,0.0
2023-07-15 13:55:00,541,84.0,50.0
2023-07-15 13:55:00,542,0.0,0.0
2023-07-15 13:55:00,544,0.0,0.0
2023-07-15 13:55:00,545,1012.0,795.0
2023-07-15 13:55:00,546,368.0,200.0
2023-07-15 13:55:00,547,368.0,200.0
2023-07-15 13:55:00,548,326.0,254.0
2023-07-15 13:55:00,549,40.056992,0.0
2023-07-15 13:55:00,550,0.0,0.0
2023-07-15 13:55:00,552,0.0,0.0
2023-07-15 13:55:00,553,0.0,0.0
2023-07-15 14:00:00,1,0.0,0.0
2023-07-15 14:00:00,2,0.0,0.0
2023-07-15 14:00:00,3,0.0,0.0
2023-07-15 14:00:00,4,415.578033,364.991486
2023-07-15 14:00:00,5,418.868561,364.991486
2023-07-15 14:00:00,6,0.0,0.0
2023-07-15 14:00:00,7,0.0,0.0
2023-07-15 14:00:00,8,415.415527,364.991486
2023-07-15 14:00:00,9,0.0,0.0
2023-07-15 14:00:00,10,442.766113,364.371613
2023-07-15 14:00:00,11,0.0,0.0
2023-07-15 14:00:00,12,350.0,200.0
2023-07-15 14:00:00,15,427.401825,395.030029
2023-07-15 14:00:00,16,414.777466,395.80835
2023-07-15 14:00:00,17,440.358673,400.358673
2023-07-15 14:00:00,18,408.900452,380.018097
2023-07-15 14:00:00,27,615.0,615.0
2023-07-15 14:00:00,28,612.0,612.0
2023-07-15 14:00:00,29,612.0,612.0
2023-07-15 14:00:00,33,0.0,0.0
2023-07-15 14:00:00,36,1000.0,795.0
2023-07-15 14:00:00,37,993.0,795.0
2023-07-15 14:00:00,43,345.0,267.0
2023-07-15 14:00:00,46,467.663788,445.009064
2023-07-15 14:00:00,47,460.724762,409.996735
2023-07-15 14:00:00,48,0.0,0.0
2023-07-15 14:00:00,49,459.570038,410.046295
2023-07-15 14:00:00,50,463.0,405.012726
2023-07-15 14:00:00,51,463.0,405.012726
2023-07-15 14:00:00,52,0.0,0.0
2023-07-15 14:00:00,53,0.0,0.0
2023-07-15 14:00:00,54,0.0,0.0
2023-07-15 14:00:00,55,0.0,0.0
2023-07-15 14:00:00,56,0.0,0.0
2023-07-15 14:00:00,57,0.0,0.0
2023-07-15 14:00:00,58,0.0,0.0
2023-07-15 14:00:00,59,0.0,0.0
2023-07-15 14:00:00,60,0.0,0.0
2023-07-15 14:00:00,61,463.0,393.823456
2023-07-15 14:00:00,62,0.0,0.0
2023-07-15 14:00:00,63,0.0,0.0
2023-07-15 14:00:00,64,405.649994,326.953125
2023-07-15 14:00:00,65,379.472565,336.525299
2023-07-15 14:00:00,66,391.597931,348.675568
2023-07-15 14:00:00,67,0.0,0.0
2023-07-15 14:00:00,68,378.678986,326.829987
2023-07-15 14:00:00,69,836.84314,670.163574
2023-07-15 14:00:00,70,835.135315,670.621338
2023-07-15 14:00:00,71,44.0,25.002136
2023-07-15 14:00:00,72,44.0,25.002136
2023-07-15 14:00:00,73,0.0,0.0
2023-07-15 14:00:00,74,0.0,0.0
2023-07-15 14:00:00,75,0.0,0.0
2023-07-15 14:00:00,76,0.0,0.0
2023-07-15 14:00:00,77,0.0,0.0
2023-07-15 14:00:00,78,154.0,110.005325
2023-07-15 14:00:00,79,0.0,0.0
2023-07-15 14:00:00,80,76.5,65.0
2023-07-15 14:00:00,83,359.25,330.377655
2023-07-15 14:00:00,84,362.25,329.509247
2023-07-15 14:00:00,85,358.5,320.0
2023-07-15 14:00:00,86,357.75,320.0
2023-07-15 14:00:00,87,358.5,329.60849
2023-07-15 14:00:00,88,358.5,329.757294
2023-07-15 14:00:00,89,360.0,320.011017
2023-07-15 14:00:00,90,357.75,320.011017
2023-07-15 14:00:00,91,789.835693,750.0
2023-07-15 14:00:00,92,839.771423,746.845947
2023-07-15 14:00:00,95,0.0,0.0
2023-07-15 14:00:00,96,0.0,0.0
2023-07-15 14:00:00,97,0.0,0.0
2023-07-15 14:00:00,98,0.0,0.0
2023-07-15 14:00:00,99,0.0,0.0
2023-07-15 14:00:00,100,0.0,0.0
2023-07-15 14:00:00,101,0.0,0.0
2023-07-15 14:00:00,102,0.0,0.0
2023-07-15 14:00:00,103,0.0,0.0
2023-07-15 14:00:00,104,0.0,0.0
2023-07-15 14:00:00,105,0.0,0.0
2023-07-15 14:00:00,106,0.0,0.0
2023-07-15 14:00:00,107,0.0,0.0
2023-07-15 14:00:00,108,0.0,0.0
2023-07-15 14:00:00,112,0.0,0.0
2023-07-15 14:00:00,113,37.0,36.0
2023-07-15 14:00:00,114,10.0,10.0
2023-07-15 14:00:00,115,921.0,757.575745
2023-07-15 14:00:00,116,917.99292,751.79657
2023-07-15 14:00:00,117,97.5,60.000153
2023-07-15 14:00:00,118,97.5,60.000153
2023-07-15 14:00:00,119,97.5,60.000153
2023-07-15 14:00:00,120,97.5,60.000153
2023-07-15 14:00:00,126,10.5,8.0
2023-07-15 14:00:00,127,10.5,8.0
2023-07-15 14:00:00,128,995.0,750.0
2023-07-15 14:00:00,129,994.0,750.0
2023-07-15 14:00:00,130,0.0,0.0
2023-07-15 14:00:00,131,987.0,718.0
2023-07-15 14:00:00,132,948.0,758.0
2023-07-15 14:00:00,133,969.0,755.0
2023-07-15 14:00:00,134,0.0,0.0
2023-07-15 14:00:00,135,291.0,234.580109
2023-07-15 14:00:00,136,156.5,109.996994
2023-07-15 14:00:00,137,156.5,109.996994
2023-07-15 14:00:00,138,181.0,121.0
2023-07-15 14:00:00,139,283.5,197.0
2023-07-15 14:00:00,140,283.5,197.0
2023-07-15 14:00:00,141,272.0,188.0
2023-07-15 14:00:00,142,162.0,88.0
2023-07-15 14:00:00,143,162.0,89.143059
2023-07-15 14:00:00,144,181.0,104.0
2023-07-15 14:00:00,145,159.0,88.436272
2023-07-15 14:00:00,146,159.0,88.436272
2023-07-15 14:00:00,147,177.0,104.0
2023-07-15 14:00:00,150,0.0,0.0
2023-07-15 14:00:00,151,0.0,0.0
2023-07-15 14:00:00,152,0.0,0.0
2023-07-15 14:00:00,153,0.0,0.0
2023-07-15 14:00:00,154,234.0,134.0
2023-07-15 14:00:00,155,121.0,67.0
2023-07-15 14:00:00,156,389.0,350.0
2023-07-15 14:00:00,158,0.0,0.0
2023-07-15 14:00:00,159,1015.0,795.0
2023-07-15 14:00:00,160,0.0,0.0
2023-07-15 14:00:00,161,0.0,0.0
2023-07-15 14:00:00,162,299.998077,220.003342
2023-07-15 14:00:00,166,0.0,0.0
2023-07-15 14:00:00,167,0.0,0.0
2023-07-15 14:00:00,168,0.0,0.0
2023-07-15 14:00:00,169,0.0,0.0
2023-07-15 14:00:00,170,0.0,0.0
2023-07-15 14:00:00,171,0.0,0.0
2023-07-15 14:00:00,172,0.0,0.0
2023-07-15 14:00:00,173,0.0,0.0
2023-07-15 14:00:00,174,0.0,0.0
2023-07-15 14:00:00,175,22.288378,0.0
2023-07-15 14:00:00,176,284.0,162.0
2023-07-15 14:00:00,177,147.0,108.0
2023-07-15 14:00:00,178,0.0,0.0
2023-07-15 14:00:00,179,0.0,0.0
2023-07-15 14:00:00,180,0.0,0.0
2023-07-15 14:00:00,181,151.5,115.997803
2023-07-15 14:00:00,182,151.5,115.997803
2023-07-15 14:00:00,183,175.0,120.0
2023-07-15 14:00:00,184,148.0,115.997803
2023-07-15 14:00:00,185,148.0,115.997803
2023-07-15 14:00:00,186,177.0,122.0
2023-07-15 14:00:00,187,153.0,119.995728
2023-07-15 14:00:00,188,153.0,119.995728
2023-07-15 14:00:00,189,177.0,120.0
2023-07-15 14:00:00,190,1000.0,795.0
2023-07-15 14:00:00,191,1002.0,795.0
2023-07-15 14:00:00,193,13.319277,11.999903
2023-07-15 14:00:00,194,13.319277,11.999903
2023-07-15 14:00:00,195,0.0,0.0
2023-07-15 14:00:00,196,40.361446,35.0
2023-07-15 14:00:00,197,0.0,0.0
2023-07-15 14:00:00,198,0.0,0.0
2023-07-15 14:00:00,200,0.0,0.0
2023-07-15 14:00:00,207,0.0,0.0
2023-07-15 14:00:00,208,0.0,0.0
2023-07-15 14:00:00,209,0.0,0.0
2023-07-15 14:00:00,210,0.0,0.0
2023-07-15 14:00:00,211,0.0,0.0
2023-07-15 14:00:00,212,0.0,0.0
2023-07-15 14:00:00,213,0.0,0.0
2023-07-15 14:00:00,214,0.0,0.0
2023-07-15 14:00:00,215,0.0,0.0
2023-07-15 14:00:00,216,0.0,0.0
2023-07-15 14:00:00,217,0.0,0.0
2023-07-15 14:00:00,218,0.0,0.0
2023-07-15 14:00:00,219,0.0,0.0
2023-07-15 14:00:00,220,0.0,0.0
2023-07-15 14:00:00,231,0.0,0.0
2023-07-15 14:00:00,232,0.0,0.0
2023-07-15 14:00:00,233,0.0,0.0
2023-07-15 14:00:00,234,0.0,0.0
2023-07-15 14:00:00,237,0.0,0.0
2023-07-15 14:00:00,238,0.0,0.0
2023-07-15 14:00:00,240,278.0,200.0
2023-07-15 14:00:00,241,141.0,100.0
2023-07-15 14:00:00,242,19.836359,0.0
2023-07-15 14:00:00,243,180.0,166.368591
2023-07-15 14:00:00,244,180.0,166.368591
2023-07-15 14:00:00,247,73.0,72.0
2023-07-15 14:00:00,248,65.0,26.5
2023-07-15 14:00:00,249,154.0,99.645386
2023-07-15 14:00:00,250,0.0,0.0
2023-07-15 14:00:00,251,154.0,99.590454
2023-07-15 14:00:00,252,180.0,130.0
2023-07-15 14:00:00,253,0.0,0.0
2023-07-15 14:00:00,254,0.0,0.0
2023-07-15 14:00:00,255,240.5,167.0
2023-07-15 14:00:00,256,240.5,167.0
2023-07-15 14:00:00,257,261.0,216.0
2023-07-15 14:00:00,258,274.5,162.007477
2023-07-15 14:00:00,259,274.5,162.007477
2023-07-15 14:00:00,260,274.0,208.0
2023-07-15 14:00:00,264,10.000229,5.000229
2023-07-15 14:00:00,265,10.000229,5.000229
2023-07-15 14:00:00,266,0.0,0.0
2023-07-15 14:00:00,267,0.0,0.0
2023-07-15 14:00:00,268,0.0,0.0
2023-07-15 14:00:00,269,0.0,0.0
2023-07-15 14:00:00,270,0.0,0.0
2023-07-15 14:00:00,271,90.0,90.0
2023-07-15 14:00:00,272,90.0,90.0
2023-07-15 14:00:00,273,0.0,0.0
2023-07-15 14:00:00,274,101.333336,75.0
2023-07-15 14:00:00,275,0.0,0.0
2023-07-15 14:00:00,276,0.0,0.0
2023-07-15 14:00:00,277,0.0,0.0
2023-07-15 14:00:00,278,0.0,0.0
2023-07-15 14:00:00,279,0.0,0.0
2023-07-15 14:00:00,280,0.0,0.0
2023-07-15 14:00:00,281,0.0,0.0
2023-07-15 14:00:00,282,0.0,0.0
2023-07-15 14:00:00,283,0.0,0.0
2023-07-15 14:00:00,284,0.0,0.0
2023-07-15 14:00:00,285,0.0,0.0
2023-07-15 14:00:00,286,0.0,0.0
2023-07-15 14:00:00,287,0.0,0.0
2023-07-15 14:00:00,288,0.0,0.0
2023-07-15 14:00:00,289,0.0,0.0
2023-07-15 14:00:00,290,0.0,0.0
2023-07-15 14:00:00,291,0.0,0.0
2023-07-15 14:00:00,292,0.0,0.0
2023-07-15 14:00:00,293,0.0,0.0
2023-07-15 14:00:00,294,0.0,0.0
2023-07-15 14:00:00,299,174.5,123.99823
2023-07-15 14:00:00,300,174.5,123.99823
2023-07-15 14:00:00,301,0.0,0.0
2023-07-15 14:00:00,302,0.0,0.0
2023-07-15 14:00:00,303,207.0,132.0
2023-07-15 14:00:00,304,0.0,0.0
2023-07-15 14:00:00,305,311.764252,215.001404
2023-07-15 14:00:00,306,351.0,286.0
2023-07-15 14:00:00,307,297.248383,200.004578
2023-07-15 14:00:00,308,0.0,0.0
2023-07-15 14:00:00,309,0.0,0.0
2023-07-15 14:00:00,310,0.0,0.0
2023-07-15 14:00:00,311,152.5,119.995728
2023-07-15 14:00:00,312,152.5,119.995728
2023-07-15 14:00:00,313,166.0,122.0
2023-07-15 14:00:00,314,152.0,119.995728
2023-07-15 14:00:00,315,152.0,119.995728
2023-07-15 14:00:00,316,175.0,122.0
2023-07-15 14:00:00,317,147.5,119.995728
2023-07-15 14:00:00,318,147.5,119.995728
2023-07-15 14:00:00,319,172.0,122.0
2023-07-15 14:00:00,320,152.5,122.0
2023-07-15 14:00:00,321,152.5,122.0
2023-07-15 14:00:00,322,175.0,136.0
2023-07-15 14:00:00,323,163.5,122.0
2023-07-15 14:00:00,324,163.5,122.0
2023-07-15 14:00:00,325,175.0,136.0
2023-07-15 14:00:00,326,140.5,135.0
2023-07-15 14:00:00,327,140.5,135.0
2023-07-15 14:00:00,328,175.0,150.0
2023-07-15 14:00:00,329,0.0,0.0
2023-07-15 14:00:00,330,0.0,0.0
2023-07-15 14:00:00,331,784.656616,644.627686
2023-07-15 14:00:00,332,780.128479,645.706421
2023-07-15 14:00:00,333,0.0,0.0
2023-07-15 14:00:00,334,0.0,0.0
2023-07-15 14:00:00,335,0.0,0.0
2023-07-15 14:00:00,336,0.0,0.0
2023-07-15 14:00:00,337,39.5,39.0
2023-07-15 14:00:00,338,0.0,0.0
2023-07-15 14:00:00,339,16.5,15.0
2023-07-15 14:00:00,340,818.0,672.975952
2023-07-15 14:00:00,341,817.0,671.523926
2023-07-15 14:00:00,342,166.0,135.0
2023-07-15 14:00:00,343,0.0,0.0
2023-07-15 14:00:00,344,100.0,59.997864
2023-07-15 14:00:00,345,100.0,79.998932
2023-07-15 14:00:00,346,86.826691,80.0
2023-07-15 14:00:00,347,0.0,0.0
2023-07-15 14:00:00,348,0.0,0.0
2023-07-15 14:00:00,349,0.0,0.0
2023-07-15 14:00:00,350,0.0,0.0
2023-07-15 14:00:00,351,0.0,0.0
2023-07-15 14:00:00,352,0.0,0.0
2023-07-15 14:00:00,353,0.0,0.0
2023-07-15 14:00:00,354,0.0,0.0
2023-07-15 14:00:00,355,0.0,0.0
2023-07-15 14:00:00,356,25.0,10.0
2023-07-15 14:00:00,357,27.0,10.0
2023-07-15 14:00:00,358,20.0,10.000153
2023-07-15 14:00:00,359,20.0,10.000153
2023-07-15 14:00:00,360,23.5,7.0
2023-07-15 14:00:00,361,23.5,7.0
2023-07-15 14:00:00,362,23.5,7.0
2023-07-15 14:00:00,363,23.5,10.0
2023-07-15 14:00:00,364,0.0,0.0
2023-07-15 14:00:00,365,958.0,665.0
2023-07-15 14:00:00,366,378.487396,355.0
2023-07-15 14:00:00,367,379.159668,355.0
2023-07-15 14:00:00,368,0.0,0.0
2023-07-15 14:00:00,369,0.0,0.0
2023-07-15 14:00:00,370,0.0,0.0
2023-07-15 14:00:00,371,0.0,0.0
2023-07-15 14:00:00,372,0.0,0.0
2023-07-15 14:00:00,373,0.0,0.0
2023-07-15 14:00:00,374,0.0,0.0
2023-07-15 14:00:00,375,0.0,0.0
2023-07-15 14:00:00,376,160.5,158.0
2023-07-15 14:00:00,377,160.5,158.0
2023-07-15 14:00:00,378,148.0,123.0
2023-07-15 14:00:00,379,0.0,0.0
2023-07-15 14:00:00,380,0.0,0.0
2023-07-15 14:00:00,381,0.0,0.0
2023-07-15 14:00:00,382,0.0,0.0
2023-07-15 14:00:00,383,0.0,0.0
2023-07-15 14:00:00,384,0.0,0.0
2023-07-15 14:00:00,385,266.5,181.090759
2023-07-15 14:00:00,386,266.5,181.411194
2023-07-15 14:00:00,387,275.0,202.0
2023-07-15 14:00:00,388,266.0,181.350159
2023-07-15 14:00:00,389,266.0,180.785583
2023-07-15 14:00:00,390,275.0,202.0
2023-07-15 14:00:00,419,0.0,0.0
2023-07-15 14:00:00,420,0.0,0.0
2023-07-15 14:00:00,421,0.0,0.0
2023-07-15 14:00:00,422,253.0,180.0
2023-07-15 14:00:00,423,253.0,180.0
2023-07-15 14:00:00,432,290.0,216.0
2023-07-15 14:00:00,433,374.023285,254.0
2023-07-15 14:00:00,434,266.5,180.013397
2023-07-15 14:00:00,435,266.5,180.013397
2023-07-15 14:00:00,436,268.5,180.013397
2023-07-15 14:00:00,437,268.5,180.013397
2023-07-15 14:00:00,438,270.0,208.0
2023-07-15 14:00:00,439,272.0,208.0
2023-07-15 14:00:00,440,156.5,120.0
2023-07-15 14:00:00,441,156.5,120.0
2023-07-15 14:00:00,442,170.0,120.0
2023-07-15 14:00:00,443,0.0,0.0
2023-07-15 14:00:00,444,0.0,0.0
2023-07-15 14:00:00,450,219.0,215.0
2023-07-15 14:00:00,451,113.0,113.0
2023-07-15 14:00:00,452,239.0,235.0
2023-07-15 14:00:00,453,113.0,113.0
2023-07-15 14:00:00,459,384.484924,264.399994
2023-07-15 14:00:00,467,0.0,0.0
2023-07-15 14:00:00,468,0.0,0.0
2023-07-15 14:00:00,469,0.0,0.0
2023-07-15 14:00:00,471,4.522737,0.0
2023-07-15 14:00:00,472,219.0,180.0
2023-07-15 14:00:00,473,127.0,90.0
2023-07-15 14:00:00,474,221.0,180.0
2023-07-15 14:00:00,475,127.0,90.0
2023-07-15 14:00:00,477,242.0,164.0
2023-07-15 14:00:00,478,242.0,164.0
2023-07-15 14:00:00,479,250.0,163.986282
2023-07-15 14:00:00,480,239.5,164.0
2023-07-15 14:00:00,481,239.5,164.0
2023-07-15 14:00:00,482,248.0,163.986282
2023-07-15 14:00:00,485,44.0,20.00061
2023-07-15 14:00:00,486,44.0,20.00061
2023-07-15 14:00:00,487,23.0,13.000565
2023-07-15 14:00:00,488,23.0,13.000565
2023-07-15 14:00:00,489,999.0,795.0
2023-07-15 14:00:00,490,1001.0,795.0
2023-07-15 14:00:00,491,969.0,791.0
2023-07-15 14:00:00,492,968.0,786.0
2023-07-15 14:00:00,493,995.0,795.0
2023-07-15 14:00:00,494,994.0,795.0
2023-07-15 14:00:00,495,0.0,0.0
2023-07-15 14:00:00,496,0.0,0.0
2023-07-15 14:00:00,497,0.0,0.0
2023-07-15 14:00:00,498,0.0,0.0
2023-07-15 14:00:00,499,349.0,265.0
2023-07-15 14:00:00,501,280.5,158.003479
2023-07-15 14:00:00,502,160.670776,160.670776
2023-07-15 14:00:00,503,286.0,200.0
2023-07-15 14:00:00,507,134.0,59.001785
2023-07-15 14:00:00,508,139.0,106.0
2023-07-15 14:00:00,511,0.0,0.0
2023-07-15 14:00:00,512,0.0,0.0
2023-07-15 14:00:00,513,325.0,150.0
2023-07-15 14:00:00,514,141.0,120.0
2023-07-15 14:00:00,516,850.012939,749.988525
2023-07-15 14:00:00,521,939.0,772.341675
2023-07-15 14:00:00,522,939.0,762.797302
2023-07-15 14:00:00,523,0.0,0.0
2023-07-15 14:00:00,524,0.0,0.0
2023-07-15 14:00:00,525,0.0,0.0
2023-07-15 14:00:00,526,233.66803,131.0
2023-07-15 14:00:00,527,1357.0,1058.099976
2023-07-15 14:00:00,528,131.0,131.0
2023-07-15 14:00:00,529,707.269226,577.0
2023-07-15 14:00:00,530,0.0,0.0
2023-07-15 14:00:00,533,0.0,0.0
2023-07-15 14:00:00,534,0.0,0.0
2023-07-15 14:00:00,535,0.0,0.0
2023-07-15 14:00:00,536,0.0,0.0
2023-07-15 14:00:00,537,0.0,0.0
2023-07-15 14:00:00,538,0.0,0.0
2023-07-15 14:00:00,539,0.0,0.0
2023-07-15 14:00:00,540,0.0,0.0
2023-07-15 14:00:00,541,84.0,50.0
2023-07-15 14:00:00,542,0.0,0.0
2023-07-15 14:00:00,544,0.0,0.0
2023-07-15 14:00:00,545,1012.0,795.0
2023-07-15 14:00:00,546,368.0,200.0
2023-07-15 14:00:00,547,368.0,200.0
2023-07-15 14:00:00,548,326.0,254.0
2023-07-15 14:00:00,549,40.101852,0.0
2023-07-15 14:00:00,550,0.0,0.0
2023-07-15 14:00:00,552,0.0,0.0
2023-07-15 14:00:00,553,0.0,0.0
2023-07-15 14:05:00,1,0.0,0.0
2023-07-15 14:05:00,2,0.0,0.0
2023-07-15 14:05:00,3,0.0,0.0
2023-07-15 14:05:00,4,416.98172,364.991486
2023-07-15 14:05:00,5,417.633881,364.991486
2023-07-15 14:05:00,6,0.0,0.0
2023-07-15 14:05:00,7,0.0,0.0
2023-07-15 14:05:00,8,416.438202,364.991486
2023-07-15 14:05:00,9,0.0,0.0
2023-07-15 14:05:00,10,442.373077,364.371613
2023-07-15 14:05:00,11,0.0,0.0
2023-07-15 14:05:00,12,350.0,200.0
2023-07-15 14:05:00,15,413.674133,394.938477
2023-07-15 14:05:00,16,409.187347,396.060059
2023-07-15 14:05:00,17,438.198761,398.198761
2023-07-15 14:05:00,18,405.048004,380.018097
2023-07-15 14:05:00,27,615.0,615.0
2023-07-15 14:05:00,28,612.0,612.0
2023-07-15 14:05:00,29,612.0,612.0
2023-07-15 14:05:00,33,0.0,0.0
2023-07-15 14:05:00,36,1000.0,795.0
2023-07-15 14:05:00,37,993.0,795.0
2023-07-15 14:05:00,43,345.0,267.0
2023-07-15 14:05:00,46,450.018829,445.009064
2023-07-15 14:05:00,47,441.673828,409.996735
2023-07-15 14:05:00,48,0.0,0.0
2023-07-15 14:05:00,49,440.574432,410.046295
2023-07-15 14:05:00,50,463.0,405.012726
2023-07-15 14:05:00,51,463.0,405.012726
2023-07-15 14:05:00,52,0.0,0.0
2023-07-15 14:05:00,53,0.0,0.0
2023-07-15 14:05:00,54,0.0,0.0
2023-07-15 14:05:00,55,0.0,0.0
2023-07-15 14:05:00,56,0.0,0.0
2023-07-15 14:05:00,57,0.0,0.0
2023-07-15 14:05:00,58,0.0,0.0
2023-07-15 14:05:00,59,0.0,0.0
2023-07-15 14:05:00,60,0.0,0.0
2023-07-15 14:05:00,61,463.0,388.619629
2023-07-15 14:05:00,62,0.0,0.0
2023-07-15 14:05:00,63,0.0,0.0
2023-07-15 14:05:00,64,405.649994,320.96524
2023-07-15 14:05:00,65,379.472565,336.525299
2023-07-15 14:05:00,66,391.597931,348.675568
2023-07-15 14:05:00,67,0.0,0.0
2023-07-15 14:05:00,68,378.678986,326.829987
2023-07-15 14:05:00,69,836.84314,670.0
2023-07-15 14:05:00,70,835.135315,670.621338
2023-07-15 14:05:00,71,44.0,25.002136
2023-07-15 14:05:00,72,44.0,25.002136
2023-07-15 14:05:00,73,0.0,0.0
2023-07-15 14:05:00,74,0.0,0.0
2023-07-15 14:05:00,75,0.0,0.0
2023-07-15 14:05:00,76,0.0,0.0
2023-07-15 14:05:00,77,0.0,0.0
2023-07-15 14:05:00,78,154.0,110.005325
2023-07-15 14:05:00,79,0.0,0.0
2023-07-15 14:05:00,80,76.5,65.0
2023-07-15 14:05:00,83,359.25,330.377655
2023-07-15 14:05:00,84,362.25,329.509247
2023-07-15 14:05:00,85,358.5,320.0
2023-07-15 14:05:00,86,357.75,320.0
2023-07-15 14:05:00,87,358.5,329.583588
2023-07-15 14:05:00,88,358.5,329.757294
2023-07-15 14:05:00,89,360.0,320.011017
2023-07-15 14:05:00,90,357.75,320.011017
2023-07-15 14:05:00,91,789.835693,750.0
2023-07-15 14:05:00,92,839.771423,746.754395
2023-07-15 14:05:00,95,0.0,0.0
2023-07-15 14:05:00,96,0.0,0.0
2023-07-15 14:05:00,97,0.0,0.0
2023-07-15 14:05:00,98,0.0,0.0
2023-07-15 14:05:00,99,0.0,0.0
2023-07-15 14:05:00,100,0.0,0.0
2023-07-15 14:05:00,101,0.0,0.0
2023-07-15 14:05:00,102,0.0,0.0
2023-07-15 14:05:00,103,0.0,0.0
2023-07-15 14:05:00,104,0.0,0.0
2023-07-15 14:05:00,105,0.0,0.0
2023-07-15 14:05:00,106,0.0,0.0
2023-07-15 14:05:00,107,0.0,0.0
2023-07-15 14:05:00,108,0.0,0.0
2023-07-15 14:05:00,112,0.0,0.0
2023-07-15 14:05:00,113,37.0,36.0
2023-07-15 14:05:00,114,10.0,10.0
2023-07-15 14:05:00,115,921.0,753.082581
2023-07-15 14:05:00,116,917.99292,750.045654
2023-07-15 14:05:00,117,97.5,60.000153
2023-07-15 14:05:00,118,97.5,60.000153
2023-07-15 14:05:00,119,97.5,60.000153
2023-07-15 14:05:00,120,97.5,60.000153
2023-07-15 14:05:00,126,10.5,8.0
2023-07-15 14:05:00,127,10.5,8.0
2023-07-15 14:05:00,128,995.0,750.0
2023-07-15 14:05:00,129,994.0,750.0
2023-07-15 14:05:00,130,0.0,0.0
2023-07-15 14:05:00,131,987.0,718.0
2023-07-15 14:05:00,132,948.0,758.0
2023-07-15 14:05:00,133,969.0,755.0
2023-07-15 14:05:00,134,0.0,0.0
2023-07-15 14:05:00,135,291.0,228.27417
2023-07-15 14:05:00,136,156.5,109.996994
2023-07-15 14:05:00,137,156.5,109.996994
2023-07-15 14:05:00,138,181.0,121.0
2023-07-15 14:05:00,139,283.5,197.0
2023-07-15 14:05:00,140,283.5,197.0
2023-07-15 14:05:00,141,272.0,188.0
2023-07-15 14:05:00,142,162.0,88.0
2023-07-15 14:05:00,143,162.0,89.143059
2023-07-15 14:05:00,144,181.0,104.0
2023-07-15 14:05:00,145,159.0,88.436272
2023-07-15 14:05:00,146,159.0,88.436272
2023-07-15 14:05:00,147,177.0,104.0
2023-07-15 14:05:00,150,0.0,0.0
2023-07-15 14:05:00,151,0.0,0.0
2023-07-15 14:05:00,152,0.0,0.0
2023-07-15 14:05:00,153,0.0,0.0
2023-07-15 14:05:00,154,234.0,134.0
2023-07-15 14:05:00,155,121.0,67.0
2023-07-15 14:05:00,156,389.0,350.0
2023-07-15 14:05:00,158,0.0,0.0
2023-07-15 14:05:00,159,1015.0,795.0
2023-07-15 14:05:00,160,0.0,0.0
2023-07-15 14:05:00,161,0.0,0.0
2023-07-15 14:05:00,162,299.998077,220.003342
2023-07-15 14:05:00,166,0.0,0.0
2023-07-15 14:05:00,167,0.0,0.0
2023-07-15 14:05:00,168,0.0,0.0
2023-07-15 14:05:00,169,0.0,0.0
2023-07-15 14:05:00,170,0.0,0.0
2023-07-15 14:05:00,171,0.0,0.0
2023-07-15 14:05:00,172,0.0,0.0
2023-07-15 14:05:00,173,0.0,0.0
2023-07-15 14:05:00,174,0.0,0.0
2023-07-15 14:05:00,175,22.064919,0.0
2023-07-15 14:05:00,176,284.0,162.0
2023-07-15 14:05:00,177,147.0,108.0
2023-07-15 14:05:00,178,0.0,0.0
2023-07-15 14:05:00,179,0.0,0.0
2023-07-15 14:05:00,180,0.0,0.0
2023-07-15 14:05:00,181,151.5,115.997803
2023-07-15 14:05:00,182,151.5,115.997803
2023-07-15 14:05:00,183,175.0,120.0
2023-07-15 14:05:00,184,148.0,115.997803
2023-07-15 14:05:00,185,148.0,115.997803
2023-07-15 14:05:00,186,177.0,122.0
2023-07-15 14:05:00,187,153.0,119.995728
2023-07-15 14:05:00,188,153.0,119.995728
2023-07-15 14:05:00,189,177.0,120.0
2023-07-15 14:05:00,190,1000.0,795.0
2023-07-15 14:05:00,191,1002.0,795.0
2023-07-15 14:05:00,193,13.319277,11.999903
2023-07-15 14:05:00,194,13.319277,11.999903
2023-07-15 14:05:00,195,0.0,0.0
2023-07-15 14:05:00,196,40.361446,35.0
2023-07-15 14:05:00,197,0.0,0.0
2023-07-15 14:05:00,198,0.0,0.0
2023-07-15 14:05:00,200,0.0,0.0
2023-07-15 14:05:00,207,0.0,0.0
2023-07-15 14:05:00,208,0.0,0.0
2023-07-15 14:05:00,209,0.0,0.0
2023-07-15 14:05:00,210,0.0,0.0
2023-07-15 14:05:00,211,0.0,0.0
2023-07-15 14:05:00,212,0.0,0.0
2023-07-15 14:05:00,213,0.0,0.0
2023-07-15 14:05:00,214,0.0,0.0
2023-07-15 14:05:00,215,0.0,0.0
2023-07-15 14:05:00,216,0.0,0.0
2023-07-15 14:05:00,217,0.0,0.0
2023-07-15 14:05:00,218,0.0,0.0
2023-07-15 14:05:00,219,0.0,0.0
2023-07-15 14:05:00,220,0.0,0.0
2023-07-15 14:05:00,231,0.0,0.0
2023-07-15 14:05:00,232,0.0,0.0
2023-07-15 14:05:00,233,0.0,0.0
2023-07-15 14:05:00,234,0.0,0.0
2023-07-15 14:05:00,237,0.0,0.0
2023-07-15 14:05:00,238,0.0,0.0
2023-07-15 14:05:00,240,278.0,200.0
2023-07-15 14:05:00,241,141.0,100.0
2023-07-15 14:05:00,242,19.586134,0.0
2023-07-15 14:05:00,243,180.0,166.368591
2023-07-15 14:05:00,244,180.0,166.368591
2023-07-15 14:05:00,247,73.0,72.0
2023-07-15 14:05:00,248,65.0,26.5
2023-07-15 14:05:00,249,154.0,99.590454
2023-07-15 14:05:00,250,0.0,0.0
2023-07-15 14:05:00,251,154.0,99.645386
2023-07-15 14:05:00,252,180.0,130.0
2023-07-15 14:05:00,253,0.0,0.0
2023-07-15 14:05:00,254,0.0,0.0
2023-07-15 14:05:00,255,240.5,167.0
2023-07-15 14:05:00,256,240.5,167.0
2023-07-15 14:05:00,257,261.0,216.0
2023-07-15 14:05:00,258,274.5,162.007477
2023-07-15 14:05:00,259,274.5,162.007477
2023-07-15 14:05:00,260,274.0,208.0
2023-07-15 14:05:00,264,10.000229,5.000229
2023-07-15 14:05:00,265,10.000229,5.000229
2023-07-15 14:05:00,266,0.0,0.0
2023-07-15 14:05:00,267,0.0,0.0
2023-07-15 14:05:00,268,0.0,0.0
2023-07-15 14:05:00,269,0.0,0.0
2023-07-15 14:05:00,270,0.0,0.0
2023-07-15 14:05:00,271,90.0,90.0
2023-07-15 14:05:00,272,90.0,90.0
2023-07-15 14:05:00,273,0.0,0.0
2023-07-15 14:05:00,274,101.333336,75.0
2023-07-15 14:05:00,275,0.0,0.0
2023-07-15 14:05:00,276,0.0,0.0
2023-07-15 14:05:00,277,0.0,0.0
2023-07-15 14:05:00,278,0.0,0.0
2023-07-15 14:05:00,279,0.0,0.0
2023-07-15 14:05:00,280,0.0,0.0
2023-07-15 14:05:00,281,0.0,0.0
2023-07-15 14:05:00,282,0.0,0.0
2023-07-15 14:05:00,283,0.0,0.0
2023-07-15 14:05:00,284,0.0,0.0
2023-07-15 14:05:00,285,0.0,0.0
2023-07-15 14:05:00,286,0.0,0.0
2023-07-15 14:05:00,287,0.0,0.0
2023-07-15 14:05:00,288,0.0,0.0
2023-07-15 14:05:00,289,0.0,0.0
2023-07-15 14:05:00,290,0.0,0.0
2023-07-15 14:05:00,291,0.0,0.0
2023-07-15 14:05:00,292,0.0,0.0
2023-07-15 14:05:00,293,0.0,0.0
2023-07-15 14:05:00,294,0.0,0.0
2023-07-15 14:05:00,299,174.5,123.99823
2023-07-15 14:05:00,300,174.5,123.99823
2023-07-15 14:05:00,301,0.0,0.0
2023-07-15 14:05:00,302,0.0,0.0
2023-07-15 14:05:00,303,207.0,132.0
2023-07-15 14:05:00,304,0.0,0.0
2023-07-15 14:05:00,305,311.154785,215.001404
2023-07-15 14:05:00,306,351.0,286.0
2023-07-15 14:05:00,307,296.699432,200.004578
2023-07-15 14:05:00,308,0.0,0.0
2023-07-15 14:05:00,309,0.0,0.0
2023-07-15 14:05:00,310,0.0,0.0
2023-07-15 14:05:00,311,152.5,119.995728
2023-07-15 14:05:00,312,152.5,119.995728
2023-07-15 14:05:00,313,166.0,122.0
2023-07-15 14:05:00,314,152.0,119.995728
2023-07-15 14:05:00,315,152.0,119.995728
2023-07-15 14:05:00,316,175.0,122.0
2023-07-15 14:05:00,317,147.5,119.995728
2023-07-15 14:05:00,318,147.5,119.995728
2023-07-15 14:05:00,319,172.0,122.0
2023-07-15 14:05:00,320,152.5,122.0
2023-07-15 14:05:00,321,152.5,122.0
2023-07-15 14:05:00,322,175.0,136.0
2023-07-15 14:05:00,323,163.5,122.0
2023-07-15 14:05:00,324,163.5,122.0
2023-07-15 14:05:00,325,175.0,136.0
2023-07-15 14:05:00,326,140.5,135.0
2023-07-15 14:05:00,327,139.790024,135.0
2023-07-15 14:05:00,328,175.0,150.0
2023-07-15 14:05:00,329,0.0,0.0
2023-07-15 14:05:00,330,0.0,0.0
2023-07-15 14:05:00,331,781.160339,644.669189
2023-07-15 14:05:00,332,765.067505,645.706421
2023-07-15 14:05:00,333,0.0,0.0
2023-07-15 14:05:00,334,0.0,0.0
2023-07-15 14:05:00,335,0.0,0.0
2023-07-15 14:05:00,336,0.0,0.0
2023-07-15 14:05:00,337,39.5,39.0
2023-07-15 14:05:00,338,0.0,0.0
2023-07-15 14:05:00,339,16.5,15.0
2023-07-15 14:05:00,340,818.0,673.639648
2023-07-15 14:05:00,341,817.0,671.938721
2023-07-15 14:05:00,342,166.0,135.0
2023-07-15 14:05:00,343,0.0,0.0
2023-07-15 14:05:00,344,100.0,59.997864
2023-07-15 14:05:00,345,100.0,79.998932
2023-07-15 14:05:00,346,86.082794,80.0
2023-07-15 14:05:00,347,0.0,0.0
2023-07-15 14:05:00,348,0.0,0.0
2023-07-15 14:05:00,349,0.0,0.0
2023-07-15 14:05:00,350,0.0,0.0
2023-07-15 14:05:00,351,0.0,0.0
2023-07-15 14:05:00,352,0.0,0.0
2023-07-15 14:05:00,353,0.0,0.0
2023-07-15 14:05:00,354,0.0,0.0
2023-07-15 14:05:00,355,0.0,0.0
2023-07-15 14:05:00,356,25.0,10.0
2023-07-15 14:05:00,357,27.0,10.0
2023-07-15 14:05:00,358,20.0,10.000153
2023-07-15 14:05:00,359,20.0,10.000153
2023-07-15 14:05:00,360,23.5,7.0
2023-07-15 14:05:00,361,23.5,7.0
2023-07-15 14:05:00,362,23.5,7.0
2023-07-15 14:05:00,363,23.5,10.0
2023-07-15 14:05:00,364,0.0,0.0
2023-07-15 14:05:00,365,958.0,665.0
2023-07-15 14:05:00,366,378.487396,355.0
2023-07-15 14:05:00,367,379.159668,355.0
2023-07-15 14:05:00,368,0.0,0.0
2023-07-15 14:05:00,369,0.0,0.0
2023-07-15 14:05:00,370,0.0,0.0
2023-07-15 14:05:00,371,0.0,0.0
2023-07-15 14:05:00,372,0.0,0.0
2023-07-15 14:05:00,373,0.0,0.0
2023-07-15 14:05:00,374,0.0,0.0
2023-07-15 14:05:00,375,0.0,0.0
2023-07-15 14:05:00,376,160.5,158.0
2023-07-15 14:05:00,377,160.5,158.0
2023-07-15 14:05:00,378,148.0,123.0
2023-07-15 14:05:00,379,0.0,0.0
2023-07-15 14:05:00,380,0.0,0.0
2023-07-15 14:05:00,381,0.0,0.0
2023-07-15 14:05:00,382,0.0,0.0
2023-07-15 14:05:00,383,0.0,0.0
2023-07-15 14:05:00,384,0.0,0.0
2023-07-15 14:05:00,385,266.5,181.044983
2023-07-15 14:05:00,386,266.5,180.95343
2023-07-15 14:05:00,387,275.0,202.0
2023-07-15 14:05:00,388,266.0,181.350159
2023-07-15 14:05:00,389,266.0,180.785583
2023-07-15 14:05:00,390,275.0,202.0
2023-07-15 14:05:00,419,0.0,0.0
2023-07-15 14:05:00,420,0.0,0.0
2023-07-15 14:05:00,421,0.0,0.0
2023-07-15 14:05:00,422,253.0,180.0
2023-07-15 14:05:00,423,253.0,180.0
2023-07-15 14:05:00,432,290.0,216.0
2023-07-15 14:05:00,433,372.509277,254.0
2023-07-15 14:05:00,434,266.5,180.013397
2023-07-15 14:05:00,435,266.5,180.013397
2023-07-15 14:05:00,436,268.5,180.013397
2023-07-15 14:05:00,437,268.5,180.013397
2023-07-15 14:05:00,438,270.0,208.0
2023-07-15 14:05:00,439,272.0,208.0
2023-07-15 14:05:00,440,156.5,120.0
2023-07-15 14:05:00,441,156.5,120.0
2023-07-15 14:05:00,442,170.0,120.0
2023-07-15 14:05:00,443,0.0,0.0
2023-07-15 14:05:00,444,0.0,0.0
2023-07-15 14:05:00,450,219.0,215.0
2023-07-15 14:05:00,451,113.0,113.0
2023-07-15 14:05:00,452,239.0,235.0
2023-07-15 14:05:00,453,113.0,113.0
2023-07-15 14:05:00,459,383.949249,264.399994
2023-07-15 14:05:00,467,0.0,0.0
2023-07-15 14:05:00,468,0.0,0.0
2023-07-15 14:05:00,469,0.0,0.0
2023-07-15 14:05:00,471,5.014913,0.0
2023-07-15 14:05:00,472,219.0,180.0
2023-07-15 14:05:00,473,127.0,90.0
2023-07-15 14:05:00,474,221.0,180.0
2023-07-15 14:05:00,475,127.0,90.0
2023-07-15 14:05:00,477,242.0,164.0
2023-07-15 14:05:00,478,242.0,164.0
2023-07-15 14:05:00,479,250.0,163.986282
2023-07-15 14:05:00,480,239.5,164.0
2023-07-15 14:05:00,481,239.5,164.0
2023-07-15 14:05:00,482,248.0,163.986282
2023-07-15 14:05:00,485,44.0,20.00061
2023-07-15 14:05:00,486,44.0,20.00061
2023-07-15 14:05:00,487,23.0,13.000565
2023-07-15 14:05:00,488,23.0,13.000565
2023-07-15 14:05:00,489,999.0,795.0
2023-07-15 14:05:00,490,1001.0,795.0
2023-07-15 14:05:00,491,969.0,791.0
2023-07-15 14:05:00,492,968.0,786.0
2023-07-15 14:05:00,493,995.0,795.0
2023-07-15 14:05:00,494,994.0,795.0
2023-07-15 14:05:00,495,0.0,0.0
2023-07-15 14:05:00,496,0.0,0.0
2023-07-15 14:05:00,497,0.0,0.0
2023-07-15 14:05:00,498,0.0,0.0
2023-07-15 14:05:00,499,349.0,265.0
2023-07-15 14:05:00,501,280.5,158.003479
2023-07-15 14:05:00,502,158.015625,158.015625
2023-07-15 14:05:00,503,286.0,200.0
2023-07-15 14:05:00,507,134.0,59.001785
2023-07-15 14:05:00,508,139.0,106.0
2023-07-15 14:05:00,511,0.0,0.0
2023-07-15 14:05:00,512,0.0,0.0
2023-07-15 14:05:00,513,325.0,150.0
2023-07-15 14:05:00,514,141.0,120.0
2023-07-15 14:05:00,516,850.012939,749.988525
2023-07-15 14:05:00,521,939.0,759.108154
2023-07-15 14:05:00,522,939.0,746.061951
2023-07-15 14:05:00,523,0.0,0.0
2023-07-15 14:05:00,524,0.0,0.0
2023-07-15 14:05:00,525,0.0,0.0
2023-07-15 14:05:00,526,231.974243,131.0
2023-07-15 14:05:00,527,1357.0,1058.099976
2023-07-15 14:05:00,528,131.0,131.0
2023-07-15 14:05:00,529,707.269226,577.0
2023-07-15 14:05:00,530,0.0,0.0
2023-07-15 14:05:00,533,0.0,0.0
2023-07-15 14:05:00,534,0.0,0.0
2023-07-15 14:05:00,535,0.0,0.0
2023-07-15 14:05:00,536,0.0,0.0
2023-07-15 14:05:00,537,0.0,0.0
2023-07-15 14:05:00,538,0.0,0.0
2023-07-15 14:05:00,539,0.0,0.0
2023-07-15 14:05:00,540,0.0,0.0
2023-07-15 14:05:00,541,84.0,50.0
2023-07-15 14:05:00,542,0.0,0.0
2023-07-15 14:05:00,544,0.0,0.0
2023-07-15 14:05:00,545,1012.0,795.0
2023-07-15 14:05:00,546,368.0,200.0
2023-07-15 14:05:00,547,368.0,200.0
2023-07-15 14:05:00,548,326.0,254.0
2023-07-15 14:05:00,549,39.717846,0.0
2023-07-15 14:05:00,550,0.0,0.0
2023-07-15 14:05:00,552,0.0,0.0
2023-07-15 14:05:00,553,0.0,0.0
2023-07-15 14:10:00,1,0.0,0.0
2023-07-15 14:10:00,2,0.0,0.0
2023-07-15 14:10:00,3,0.0,0.0
2023-07-15 14:10:00,4,416.211426,364.991486
2023-07-15 14:10:00,5,416.059967,364.991486
2023-07-15 14:10:00,6,0.0,0.0
2023-07-15 14:10:00,7,0.0,0.0
2023-07-15 14:10:00,8,415.724396,364.991486
2023-07-15 14:10:00,9,0.0,0.0
2023-07-15 14:10:00,10,441.872925,364.371613
2023-07-15 14:10:00,11,0.0,0.0
2023-07-15 14:10:00,12,350.0,200.0
2023-07-15 14:10:00,15,414.099091,394.846924
2023-07-15 14:10:00,16,418.333099,395.533569
2023-07-15 14:10:00,17,424.999908,384.999908
2023-07-15 14:10:00,18,385.338379,380.018097
2023-07-15 14:10:00,27,615.0,615.0
2023-07-15 14:10:00,28,612.0,612.0
2023-07-15 14:10:00,29,612.0,612.0
2023-07-15 14:10:00,33,0.0,0.0
2023-07-15 14:10:00,36,1000.0,795.0
2023-07-15 14:10:00,37,993.0,795.0
2023-07-15 14:10:00,43,345.0,267.0
2023-07-15 14:10:00,46,445.009064,445.009064
2023-07-15 14:10:00,47,454.534698,409.996735
2023-07-15 14:10:00,48,0.0,0.0
2023-07-15 14:10:00,49,451.097656,410.046295
2023-07-15 14:10:00,50,463.0,405.012726
2023-07-15 14:10:00,51,463.0,405.012726
2023-07-15 14:10:00,52,0.0,0.0
2023-07-15 14:10:00,53,0.0,0.0
2023-07-15 14:10:00,54,0.0,0.0
2023-07-15 14:10:00,55,0.0,0.0
2023-07-15 14:10:00,56,0.0,0.0
2023-07-15 14:10:00,57,0.0,0.0
2023-07-15 14:10:00,58,0.0,0.0
2023-07-15 14:10:00,59,0.0,0.0
2023-07-15 14:10:00,60,0.0,0.0
2023-07-15 14:10:00,61,463.0,390.949249
2023-07-15 14:10:00,62,0.0,0.0
2023-07-15 14:10:00,63,0.0,0.0
2023-07-15 14:10:00,64,405.649994,325.999237
2023-07-15 14:10:00,65,379.472565,336.550079
2023-07-15 14:10:00,66,391.597931,348.675568
2023-07-15 14:10:00,67,0.0,0.0
2023-07-15 14:10:00,68,378.678986,326.829987
2023-07-15 14:10:00,69,836.84314,670.0
2023-07-15 14:10:00,70,835.135315,670.621338
2023-07-15 14:10:00,71,44.0,25.002136
2023-07-15 14:10:00,72,44.0,25.002136
2023-07-15 14:10:00,73,0.0,0.0
2023-07-15 14:10:00,74,0.0,0.0
2023-07-15 14:10:00,75,0.0,0.0
2023-07-15 14:10:00,76,0.0,0.0
2023-07-15 14:10:00,77,0.0,0.0
2023-07-15 14:10:00,78,159.0,110.005325
2023-07-15 14:10:00,79,0.0,0.0
2023-07-15 14:10:00,80,79.5,65.0
2023-07-15 14:10:00,83,359.25,330.377655
2023-07-15 14:10:00,84,362.25,329.509247
2023-07-15 14:10:00,85,358.5,320.0
2023-07-15 14:10:00,86,354.164276,320.0
2023-07-15 14:10:00,87,358.5,329.60849
2023-07-15 14:10:00,88,358.5,329.757294
2023-07-15 14:10:00,89,360.0,320.011017
2023-07-15 14:10:00,90,357.75,320.011017
2023-07-15 14:10:00,91,789.835693,750.0
2023-07-15 14:10:00,92,839.771423,746.754395
2023-07-15 14:10:00,95,0.0,0.0
2023-07-15 14:10:00,96,0.0,0.0
2023-07-15 14:10:00,97,0.0,0.0
2023-07-15 14:10:00,98,0.0,0.0
2023-07-15 14:10:00,99,0.0,0.0
2023-07-15 14:10:00,100,0.0,0.0
2023-07-15 14:10:00,101,0.0,0.0
2023-07-15 14:10:00,102,0.0,0.0
2023-07-15 14:10:00,103,0.0,0.0
2023-07-15 14:10:00,104,0.0,0.0
2023-07-15 14:10:00,105,0.0,0.0
2023-07-15 14:10:00,106,0.0,0.0
2023-07-15 14:10:00,107,0.0,0.0
2023-07-15 14:10:00,108,0.0,0.0
2023-07-15 14:10:00,112,0.0,0.0
2023-07-15 14:10:00,113,37.0,36.0
2023-07-15 14:10:00,114,10.0,10.0
2023-07-15 14:10:00,115,921.0,755.383606
2023-07-15 14:10:00,116,917.99292,750.045654
2023-07-15 14:10:00,117,97.5,60.000153
2023-07-15 14:10:00,118,97.5,60.000153
2023-07-15 14:10:00,119,97.5,60.000153
2023-07-15 14:10:00,120,97.5,60.000153
2023-07-15 14:10:00,126,10.5,8.0
2023-07-15 14:10:00,127,10.5,8.0
2023-07-15 14:10:00,128,995.0,750.0
2023-07-15 14:10:00,129,994.0,750.0
2023-07-15 14:10:00,130,0.0,0.0
2023-07-15 14:10:00,131,987.0,718.0
2023-07-15 14:10:00,132,948.0,758.0
2023-07-15 14:10:00,133,969.0,755.0
2023-07-15 14:10:00,134,0.0,0.0
2023-07-15 14:10:00,135,291.0,230.164398
2023-07-15 14:10:00,136,156.5,109.996994
2023-07-15 14:10:00,137,156.5,109.996994
2023-07-15 14:10:00,138,181.0,121.0
2023-07-15 14:10:00,139,283.5,197.0
2023-07-15 14:10:00,140,283.5,197.0
2023-07-15 14:10:00,141,272.0,188.0
2023-07-15 14:10:00,142,162.0,88.0
2023-07-15 14:10:00,143,162.0,89.143059
2023-07-15 14:10:00,144,181.0,104.0
2023-07-15 14:10:00,145,159.0,88.436272
2023-07-15 14:10:00,146,159.0,88.436272
2023-07-15 14:10:00,147,177.0,104.0
2023-07-15 14:10:00,150,0.0,0.0
2023-07-15 14:10:00,151,0.0,0.0
2023-07-15 14:10:00,152,0.0,0.0
2023-07-15 14:10:00,153,0.0,0.0
2023-07-15 14:10:00,154,233.0,134.0
2023-07-15 14:10:00,155,120.0,67.0
2023-07-15 14:10:00,156,385.994293,350.0
2023-07-15 14:10:00,158,0.0,0.0
2023-07-15 14:10:00,159,1015.0,795.0
2023-07-15 14:10:00,160,0.0,0.0
2023-07-15 14:10:00,161,0.0,0.0
2023-07-15 14:10:00,162,299.998077,220.003342
2023-07-15 14:10:00,166,0.0,0.0
2023-07-15 14:10:00,167,0.0,0.0
2023-07-15 14:10:00,168,0.0,0.0
2023-07-15 14:10:00,169,0.0,0.0
2023-07-15 14:10:00,170,0.0,0.0
2023-07-15 14:10:00,171,0.0,0.0
2023-07-15 14:10:00,172,0.0,0.0
2023-07-15 14:10:00,173,0.0,0.0
2023-07-15 14:10:00,174,0.0,0.0
2023-07-15 14:10:00,175,21.717836,0.0
2023-07-15 14:10:00,176,284.0,162.0
2023-07-15 14:10:00,177,147.0,108.0
2023-07-15 14:10:00,178,0.0,0.0
2023-07-15 14:10:00,179,0.0,0.0
2023-07-15 14:10:00,180,0.0,0.0
2023-07-15 14:10:00,181,150.5,115.997803
2023-07-15 14:10:00,182,150.5,115.997803
2023-07-15 14:10:00,183,174.0,120.0
2023-07-15 14:10:00,184,147.0,115.997803
2023-07-15 14:10:00,185,147.0,115.997803
2023-07-15 14:10:00,186,177.0,122.0
2023-07-15 14:10:00,187,152.0,119.995728
2023-07-15 14:10:00,188,152.0,119.995728
2023-07-15 14:10:00,189,176.0,120.0
2023-07-15 14:10:00,190,1001.0,795.0
2023-07-15 14:10:00,191,1002.0,795.0
2023-07-15 14:10:00,193,13.319277,11.999903
2023-07-15 14:10:00,194,13.319277,11.999903
2023-07-15 14:10:00,195,0.0,0.0
2023-07-15 14:10:00,196,40.361446,35.0
2023-07-15 14:10:00,197,0.0,0.0
2023-07-15 14:10:00,198,0.0,0.0
2023-07-15 14:10:00,200,0.0,0.0
2023-07-15 14:10:00,207,0.0,0.0
2023-07-15 14:10:00,208,0.0,0.0
2023-07-15 14:10:00,209,0.0,0.0
2023-07-15 14:10:00,210,0.0,0.0
2023-07-15 14:10:00,211,0.0,0.0
2023-07-15 14:10:00,212,0.0,0.0
2023-07-15 14:10:00,213,0.0,0.0
2023-07-15 14:10:00,214,0.0,0.0
2023-07-15 14:10:00,215,0.0,0.0
2023-07-15 14:10:00,216,0.0,0.0
2023-07-15 14:10:00,217,0.0,0.0
2023-07-15 14:10:00,218,0.0,0.0
2023-07-15 14:10:00,219,0.0,0.0
2023-07-15 14:10:00,220,0.0,0.0
2023-07-15 14:10:00,231,0.0,0.0
2023-07-15 14:10:00,232,0.0,0.0
2023-07-15 14:10:00,233,0.0,0.0
2023-07-15 14:10:00,234,0.0,0.0
2023-07-15 14:10:00,237,0.0,0.0
2023-07-15 14:10:00,238,0.0,0.0
2023-07-15 14:10:00,240,278.0,200.0
2023-07-15 14:10:00,241,141.0,100.0
2023-07-15 14:10:00,242,19.579502,0.0
2023-07-15 14:10:00,243,180.0,166.368591
2023-07-15 14:10:00,244,180.0,166.368591
2023-07-15 14:10:00,247,73.0,72.0
2023-07-15 14:10:00,248,65.0,26.5
2023-07-15 14:10:00,249,153.0,99.590454
2023-07-15 14:10:00,250,0.0,0.0
2023-07-15 14:10:00,251,153.0,99.700317
2023-07-15 14:10:00,252,180.0,130.0
2023-07-15 14:10:00,253,0.0,0.0
2023-07-15 14:10:00,254,0.0,0.0
2023-07-15 14:10:00,255,240.0,167.0
2023-07-15 14:10:00,256,240.0,167.0
2023-07-15 14:10:00,257,261.0,216.0
2023-07-15 14:10:00,258,247.0,162.007477
2023-07-15 14:10:00,259,247.0,162.007477
2023-07-15 14:10:00,260,246.0,208.0
2023-07-15 14:10:00,264,10.000229,5.000229
2023-07-15 14:10:00,265,10.000229,5.000229
2023-07-15 14:10:00,266,0.0,0.0
2023-07-15 14:10:00,267,0.0,0.0
2023-07-15 14:10:00,268,0.0,0.0
2023-07-15 14:10:00,269,0.0,0.0
2023-07-15 14:10:00,270,0.0,0.0
2023-07-15 14:10:00,271,84.323059,75.0
2023-07-15 14:10:00,272,84.822235,75.0
2023-07-15 14:10:00,273,0.0,0.0
2023-07-15 14:10:00,274,100.0,75.0
2023-07-15 14:10:00,275,0.0,0.0
2023-07-15 14:10:00,276,0.0,0.0
2023-07-15 14:10:00,277,0.0,0.0
2023-07-15 14:10:00,278,0.0,0.0
2023-07-15 14:10:00,279,0.0,0.0
2023-07-15 14:10:00,280,0.0,0.0
2023-07-15 14:10:00,281,0.0,0.0
2023-07-15 14:10:00,282,0.0,0.0
2023-07-15 14:10:00,283,0.0,0.0
2023-07-15 14:10:00,284,0.0,0.0
2023-07-15 14:10:00,285,0.0,0.0
2023-07-15 14:10:00,286,0.0,0.0
2023-07-15 14:10:00,287,0.0,0.0
2023-07-15 14:10:00,288,0.0,0.0
2023-07-15 14:10:00,289,0.0,0.0
2023-07-15 14:10:00,290,0.0,0.0
2023-07-15 14:10:00,291,0.0,0.0
2023-07-15 14:10:00,292,0.0,0.0
2023-07-15 14:10:00,293,0.0,0.0
2023-07-15 14:10:00,294,0.0,0.0
2023-07-15 14:10:00,299,174.5,123.99823
2023-07-15 14:10:00,300,174.5,123.99823
2023-07-15 14:10:00,301,0.0,0.0
2023-07-15 14:10:00,302,0.0,0.0
2023-07-15 14:10:00,303,207.0,132.0
2023-07-15 14:10:00,304,0.0,0.0
2023-07-15 14:10:00,305,310.471497,215.001404
2023-07-15 14:10:00,306,351.0,286.0
2023-07-15 14:10:00,307,296.806152,200.004578
2023-07-15 14:10:00,308,0.0,0.0
2023-07-15 14:10:00,309,0.0,0.0
2023-07-15 14:10:00,310,0.0,0.0
2023-07-15 14:10:00,311,152.5,119.995728
2023-07-15 14:10:00,312,152.5,119.995728
2023-07-15 14:10:00,313,166.0,122.0
2023-07-15 14:10:00,314,152.0,119.995728
2023-07-15 14:10:00,315,152.0,119.995728
2023-07-15 14:10:00,316,175.0,122.0
2023-07-15 14:10:00,317,147.5,119.995728
2023-07-15 14:10:00,318,147.5,119.995728
2023-07-15 14:10:00,319,172.0,122.0
2023-07-15 14:10:00,320,152.5,122.0
2023-07-15 14:10:00,321,152.5,122.0
2023-07-15 14:10:00,322,175.0,136.0
2023-07-15 14:10:00,323,163.5,122.0
2023-07-15 14:10:00,324,163.5,122.0
2023-07-15 14:10:00,325,175.0,136.0
2023-07-15 14:10:00,326,140.5,135.0
2023-07-15 14:10:00,327,140.123825,135.0
2023-07-15 14:10:00,328,175.0,150.0
2023-07-15 14:10:00,329,0.0,0.0
2023-07-15 14:10:00,330,0.0,0.0
2023-07-15 14:10:00,331,779.98584,644.669189
2023-07-15 14:10:00,332,768.347229,645.706421
2023-07-15 14:10:00,333,0.0,0.0
2023-07-15 14:10:00,334,0.0,0.0
2023-07-15 14:10:00,335,0.0,0.0
2023-07-15 14:10:00,336,0.0,0.0
2023-07-15 14:10:00,337,39.5,39.0
2023-07-15 14:10:00,338,0.0,0.0
2023-07-15 14:10:00,339,16.5,15.0
2023-07-15 14:10:00,340,818.0,675.257568
2023-07-15 14:10:00,341,817.0,673.515259
2023-07-15 14:10:00,342,166.0,135.0
2023-07-15 14:10:00,343,0.0,0.0
2023-07-15 14:10:00,344,100.0,59.997864
2023-07-15 14:10:00,345,100.0,79.998932
2023-07-15 14:10:00,346,86.426117,80.0
2023-07-15 14:10:00,347,0.0,0.0
2023-07-15 14:10:00,348,0.0,0.0
2023-07-15 14:10:00,349,0.0,0.0
2023-07-15 14:10:00,350,0.0,0.0
2023-07-15 14:10:00,351,0.0,0.0
2023-07-15 14:10:00,352,0.0,0.0
2023-07-15 14:10:00,353,0.0,0.0
2023-07-15 14:10:00,354,0.0,0.0
2023-07-15 14:10:00,355,0.0,0.0
2023-07-15 14:10:00,356,25.0,10.0
2023-07-15 14:10:00,357,27.0,10.0
2023-07-15 14:10:00,358,20.0,10.000153
2023-07-15 14:10:00,359,20.0,10.000153
2023-07-15 14:10:00,360,23.5,7.0
2023-07-15 14:10:00,361,23.5,7.0
2023-07-15 14:10:00,362,23.5,7.0
2023-07-15 14:10:00,363,23.5,10.0
2023-07-15 14:10:00,364,0.0,0.0
2023-07-15 14:10:00,365,958.0,665.0
2023-07-15 14:10:00,366,378.487396,355.0
2023-07-15 14:10:00,367,379.159668,355.0
2023-07-15 14:10:00,368,0.0,0.0
2023-07-15 14:10:00,369,0.0,0.0
2023-07-15 14:10:00,370,0.0,0.0
2023-07-15 14:10:00,371,0.0,0.0
2023-07-15 14:10:00,372,0.0,0.0
2023-07-15 14:10:00,373,0.0,0.0
2023-07-15 14:10:00,374,0.0,0.0
2023-07-15 14:10:00,375,0.0,0.0
2023-07-15 14:10:00,376,160.5,158.0
2023-07-15 14:10:00,377,160.5,158.0
2023-07-15 14:10:00,378,148.0,123.0
2023-07-15 14:10:00,379,0.0,0.0
2023-07-15 14:10:00,380,0.0,0.0
2023-07-15 14:10:00,381,0.0,0.0
2023-07-15 14:10:00,382,0.0,0.0
2023-07-15 14:10:00,383,0.0,0.0
2023-07-15 14:10:00,384,0.0,0.0
2023-07-15 14:10:00,385,266.5,181.044983
2023-07-15 14:10:00,386,266.5,182.21991
2023-07-15 14:10:00,387,275.0,202.0
2023-07-15 14:10:00,388,266.0,181.350159
2023-07-15 14:10:00,389,266.0,180.755005
2023-07-15 14:10:00,390,275.0,202.0
2023-07-15 14:10:00,419,0.0,0.0
2023-07-15 14:10:00,420,0.0,0.0
2023-07-15 14:10:00,421,0.0,0.0
2023-07-15 14:10:00,422,252.0,180.0
2023-07-15 14:10:00,423,252.0,180.0
2023-07-15 14:10:00,432,287.0,216.0
2023-07-15 14:10:00,433,373.154816,254.0
2023-07-15 14:10:00,434,264.5,180.013397
2023-07-15 14:10:00,435,264.5,180.013397
2023-07-15 14:10:00,436,267.0,180.013397
2023-07-15 14:10:00,437,267.0,180.013397
2023-07-15 14:10:00,438,268.0,208.0
2023-07-15 14:10:00,439,270.0,208.0
2023-07-15 14:10:00,440,155.5,120.0
2023-07-15 14:10:00,441,155.5,120.0
2023-07-15 14:10:00,442,169.0,120.0
2023-07-15 14:10:00,443,0.0,0.0
2023-07-15 14:10:00,444,0.0,0.0
2023-07-15 14:10:00,450,219.0,215.0
2023-07-15 14:10:00,451,113.0,113.0
2023-07-15 14:10:00,452,239.0,235.0
2023-07-15 14:10:00,453,113.0,113.0
2023-07-15 14:10:00,459,383.255737,264.399994
2023-07-15 14:10:00,467,0.0,0.0
2023-07-15 14:10:00,468,0.0,0.0
2023-07-15 14:10:00,469,0.0,0.0
2023-07-15 14:10:00,471,4.894769,0.0
2023-07-15 14:10:00,472,219.0,180.0
2023-07-15 14:10:00,473,127.0,90.0
2023-07-15 14:10:00,474,221.0,180.0
2023-07-15 14:10:00,475,127.0,90.0
2023-07-15 14:10:00,477,242.0,164.0
2023-07-15 14:10:00,478,242.0,164.0
2023-07-15 14:10:00,479,250.0,163.986282
2023-07-15 14:10:00,480,239.5,164.0
2023-07-15 14:10:00,481,239.5,164.0
2023-07-15 14:10:00,482,248.0,163.986282
2023-07-15 14:10:00,485,44.0,20.00061
2023-07-15 14:10:00,486,44.0,20.00061
2023-07-15 14:10:00,487,23.0,13.000565
2023-07-15 14:10:00,488,23.0,13.000565
2023-07-15 14:10:00,489,999.0,795.0
2023-07-15 14:10:00,490,1001.0,795.0
2023-07-15 14:10:00,491,969.0,791.0
2023-07-15 14:10:00,492,968.0,786.0
2023-07-15 14:10:00,493,995.0,795.0
2023-07-15 14:10:00,494,994.0,795.0
2023-07-15 14:10:00,495,0.0,0.0
2023-07-15 14:10:00,496,0.0,0.0
2023-07-15 14:10:00,497,0.0,0.0
2023-07-15 14:10:00,498,0.0,0.0
2023-07-15 14:10:00,499,346.0,265.0
2023-07-15 14:10:00,501,282.0,158.003479
2023-07-15 14:10:00,502,158.656494,158.656494
2023-07-15 14:10:00,503,286.0,200.0
2023-07-15 14:10:00,507,135.0,59.001785
2023-07-15 14:10:00,508,139.199997,106.0
2023-07-15 14:10:00,511,0.0,0.0
2023-07-15 14:10:00,512,0.0,0.0
2023-07-15 14:10:00,513,326.0,150.0
2023-07-15 14:10:00,514,141.0,120.0
2023-07-15 14:10:00,516,850.012939,749.988525
2023-07-15 14:10:00,521,939.0,762.141785
2023-07-15 14:10:00,522,939.0,747.584717
2023-07-15 14:10:00,523,0.0,0.0
2023-07-15 14:10:00,524,0.0,0.0
2023-07-15 14:10:00,525,0.0,0.0
2023-07-15 14:10:00,526,234.42334,131.0
2023-07-15 14:10:00,527,1357.0,1058.099976
2023-07-15 14:10:00,528,131.0,131.0
2023-07-15 14:10:00,529,707.269226,577.0
2023-07-15 14:10:00,530,0.0,0.0
2023-07-15 14:10:00,533,0.0,0.0
2023-07-15 14:10:00,534,0.0,0.0
2023-07-15 14:10:00,535,0.0,0.0
2023-07-15 14:10:00,536,0.0,0.0
2023-07-15 14:10:00,537,0.0,0.0
2023-07-15 14:10:00,538,0.0,0.0
2023-07-15 14:10:00,539,0.0,0.0
2023-07-15 14:10:00,540,0.0,0.0
2023-07-15 14:10:00,541,84.0,50.0
2023-07-15 14:10:00,542,0.0,0.0
2023-07-15 14:10:00,544,0.0,0.0
2023-07-15 14:10:00,545,1012.0,795.0
2023-07-15 14:10:00,546,366.0,200.0
2023-07-15 14:10:00,547,366.0,200.0
2023-07-15 14:10:00,548,324.0,254.0
2023-07-15 14:10:00,549,40.297581,0.0
2023-07-15 14:10:00,550,0.0,0.0
2023-07-15 14:10:00,552,0.0,0.0
2023-07-15 14:10:00,553,0.0,0.0
2023-07-15 14:15:00,1,0.0,0.0
2023-07-15 14:15:00,2,0.0,0.0
2023-07-15 14:15:00,3,0.0,0.0
2023-07-15 14:15:00,4,416.984467,364.991486
2023-07-15 14:15:00,5,417.665314,364.991486
2023-07-15 14:15:00,6,0.0,0.0
2023-07-15 14:15:00,7,0.0,0.0
2023-07-15 14:15:00,8,417.365845,364.991486
2023-07-15 14:15:00,9,0.0,0.0
2023-07-15 14:15:00,10,440.660004,364.371613
2023-07-15 14:15:00,11,0.0,0.0
2023-07-15 14:15:00,12,350.0,200.0
2023-07-15 14:15:00,15,425.792328,394.938477
2023-07-15 14:15:00,16,425.727631,395.80835
2023-07-15 14:15:00,17,409.400452,379.79483
2023-07-15 14:15:00,18,392.456604,380.018097
2023-07-15 14:15:00,27,615.0,615.0
2023-07-15 14:15:00,28,612.0,612.0
2023-07-15 14:15:00,29,612.0,612.0
2023-07-15 14:15:00,33,0.0,0.0
2023-07-15 14:15:00,36,1000.0,795.0
2023-07-15 14:15:00,37,993.0,795.0
2023-07-15 14:15:00,43,345.0,267.0
2023-07-15 14:15:00,46,445.009064,445.009064
2023-07-15 14:15:00,47,460.441772,409.996735
2023-07-15 14:15:00,48,0.0,0.0
2023-07-15 14:15:00,49,460.797028,410.046295
2023-07-15 14:15:00,50,463.0,405.012726
2023-07-15 14:15:00,51,463.0,405.012726
2023-07-15 14:15:00,52,0.0,0.0
2023-07-15 14:15:00,53,0.0,0.0
2023-07-15 14:15:00,54,0.0,0.0
2023-07-15 14:15:00,55,0.0,0.0
2023-07-15 14:15:00,56,0.0,0.0
2023-07-15 14:15:00,57,0.0,0.0
2023-07-15 14:15:00,58,0.0,0.0
2023-07-15 14:15:00,59,0.0,0.0
2023-07-15 14:15:00,60,0.0,0.0
2023-07-15 14:15:00,61,463.0,391.362579
2023-07-15 14:15:00,62,0.0,0.0
2023-07-15 14:15:00,63,0.0,0.0
2023-07-15 14:15:00,64,405.649994,325.50473
2023-07-15 14:15:00,65,379.472565,336.525299
2023-07-15 14:15:00,66,391.597931,348.675568
2023-07-15 14:15:00,67,0.0,0.0
2023-07-15 14:15:00,68,378.678986,326.829987
2023-07-15 14:15:00,69,836.84314,670.220703
2023-07-15 14:15:00,70,835.135315,670.621338
2023-07-15 14:15:00,71,44.0,25.002136
2023-07-15 14:15:00,72,44.0,25.002136
2023-07-15 14:15:00,73,0.0,0.0
2023-07-15 14:15:00,74,0.0,0.0
2023-07-15 14:15:00,75,0.0,0.0
2023-07-15 14:15:00,76,0.0,0.0
2023-07-15 14:15:00,77,0.0,0.0
2023-07-15 14:15:00,78,159.0,110.005325
2023-07-15 14:15:00,79,0.0,0.0
2023-07-15 14:15:00,80,79.5,65.0
2023-07-15 14:15:00,83,359.25,330.377655
2023-07-15 14:15:00,84,362.25,329.509247
2023-07-15 14:15:00,85,358.5,320.0
2023-07-15 14:15:00,86,357.75,320.0
2023-07-15 14:15:00,87,358.5,329.583588
2023-07-15 14:15:00,88,358.5,329.757294
2023-07-15 14:15:00,89,360.0,320.011017
2023-07-15 14:15:00,90,357.75,320.011017
2023-07-15 14:15:00,91,789.835693,750.0
2023-07-15 14:15:00,92,839.771423,746.754395
2023-07-15 14:15:00,95,0.0,0.0
2023-07-15 14:15:00,96,0.0,0.0
2023-07-15 14:15:00,97,0.0,0.0
2023-07-15 14:15:00,98,0.0,0.0
2023-07-15 14:15:00,99,0.0,0.0
2023-07-15 14:15:00,100,0.0,0.0
2023-07-15 14:15:00,101,0.0,0.0
2023-07-15 14:15:00,102,0.0,0.0
2023-07-15 14:15:00,103,0.0,0.0
2023-07-15 14:15:00,104,0.0,0.0
2023-07-15 14:15:00,105,0.0,0.0
2023-07-15 14:15:00,106,0.0,0.0
2023-07-15 14:15:00,107,0.0,0.0
2023-07-15 14:15:00,108,0.0,0.0
2023-07-15 14:15:00,112,0.0,0.0
2023-07-15 14:15:00,113,37.0,36.0
2023-07-15 14:15:00,114,10.0,10.0
2023-07-15 14:15:00,115,921.0,761.487244
2023-07-15 14:15:00,116,917.99292,751.931885
2023-07-15 14:15:00,117,97.5,60.000153
2023-07-15 14:15:00,118,97.5,60.000153
2023-07-15 14:15:00,119,97.5,60.000153
2023-07-15 14:15:00,120,97.5,60.000153
2023-07-15 14:15:00,126,10.5,8.0
2023-07-15 14:15:00,127,10.5,8.0
2023-07-15 14:15:00,128,995.0,750.0
2023-07-15 14:15:00,129,994.0,750.0
2023-07-15 14:15:00,130,0.0,0.0
2023-07-15 14:15:00,131,987.0,718.0
2023-07-15 14:15:00,132,948.0,758.0
2023-07-15 14:15:00,133,969.0,755.0
2023-07-15 14:15:00,134,0.0,0.0
2023-07-15 14:15:00,135,291.0,231.97522
2023-07-15 14:15:00,136,156.5,109.996994
2023-07-15 14:15:00,137,156.5,109.996994
2023-07-15 14:15:00,138,181.0,121.0
2023-07-15 14:15:00,139,283.5,197.0
2023-07-15 14:15:00,140,283.5,197.0
2023-07-15 14:15:00,141,272.0,188.0
2023-07-15 14:15:00,142,162.0,88.0
2023-07-15 14:15:00,143,162.0,89.143059
2023-07-15 14:15:00,144,181.0,104.0
2023-07-15 14:15:00,145,159.0,88.436272
2023-07-15 14:15:00,146,159.0,88.436272
2023-07-15 14:15:00,147,177.0,104.0
2023-07-15 14:15:00,150,0.0,0.0
2023-07-15 14:15:00,151,0.0,0.0
2023-07-15 14:15:00,152,0.0,0.0
2023-07-15 14:15:00,153,0.0,0.0
2023-07-15 14:15:00,154,233.0,134.0
2023-07-15 14:15:00,155,120.0,67.0
2023-07-15 14:15:00,156,385.994293,350.0
2023-07-15 14:15:00,158,0.0,0.0
2023-07-15 14:15:00,159,1015.0,795.0
2023-07-15 14:15:00,160,0.0,0.0
2023-07-15 14:15:00,161,0.0,0.0
2023-07-15 14:15:00,162,299.998077,220.003342
2023-07-15 14:15:00,166,0.0,0.0
2023-07-15 14:15:00,167,0.0,0.0
2023-07-15 14:15:00,168,0.0,0.0
2023-07-15 14:15:00,169,0.0,0.0
2023-07-15 14:15:00,170,0.0,0.0
2023-07-15 14:15:00,171,0.0,0.0
2023-07-15 14:15:00,172,0.0,0.0
2023-07-15 14:15:00,173,0.0,0.0
2023-07-15 14:15:00,174,0.0,0.0
2023-07-15 14:15:00,175,284.0,162.0
2023-07-15 14:15:00,176,284.0,162.0
2023-07-15 14:15:00,177,294.0,216.0
2023-07-15 14:15:00,178,0.0,0.0
2023-07-15 14:15:00,179,0.0,0.0
2023-07-15 14:15:00,180,0.0,0.0
2023-07-15 14:15:00,181,150.5,115.997803
2023-07-15 14:15:00,182,150.5,115.997803
2023-07-15 14:15:00,183,174.0,120.0
2023-07-15 14:15:00,184,147.0,115.997803
2023-07-15 14:15:00,185,147.0,115.997803
2023-07-15 14:15:00,186,177.0,122.0
2023-07-15 14:15:00,187,152.0,119.995728
2023-07-15 14:15:00,188,152.0,119.995728
2023-07-15 14:15:00,189,176.0,120.0
2023-07-15 14:15:00,190,1001.0,795.0
2023-07-15 14:15:00,191,1002.0,795.0
2023-07-15 14:15:00,193,13.319277,11.999903
2023-07-15 14:15:00,194,13.319277,11.999903
2023-07-15 14:15:00,195,0.0,0.0
2023-07-15 14:15:00,196,40.361446,35.0
2023-07-15 14:15:00,197,0.0,0.0
2023-07-15 14:15:00,198,0.0,0.0
2023-07-15 14:15:00,200,0.0,0.0
2023-07-15 14:15:00,207,0.0,0.0
2023-07-15 14:15:00,208,0.0,0.0
2023-07-15 14:15:00,209,0.0,0.0
2023-07-15 14:15:00,210,0.0,0.0
2023-07-15 14:15:00,211,0.0,0.0
2023-07-15 14:15:00,212,0.0,0.0
2023-07-15 14:15:00,213,0.0,0.0
2023-07-15 14:15:00,214,0.0,0.0
2023-07-15 14:15:00,215,0.0,0.0
2023-07-15 14:15:00,216,0.0,0.0
2023-07-15 14:15:00,217,0.0,0.0
2023-07-15 14:15:00,218,0.0,0.0
2023-07-15 14:15:00,219,0.0,0.0
2023-07-15 14:15:00,220,0.0,0.0
2023-07-15 14:15:00,231,0.0,0.0
2023-07-15 14:15:00,232,0.0,0.0
2023-07-15 14:15:00,233,0.0,0.0
2023-07-15 14:15:00,234,0.0,0.0
2023-07-15 14:15:00,237,0.0,0.0
2023-07-15 14:15:00,238,0.0,0.0
2023-07-15 14:15:00,240,278.0,200.0
2023-07-15 14:15:00,241,141.0,100.0
2023-07-15 14:15:00,242,19.804386,0.0
2023-07-15 14:15:00,243,180.0,166.368591
2023-07-15 14:15:00,244,180.0,166.368591
2023-07-15 14:15:00,247,73.0,72.0
2023-07-15 14:15:00,248,65.0,26.5
2023-07-15 14:15:00,249,153.0,99.590454
2023-07-15 14:15:00,250,0.0,0.0
2023-07-15 14:15:00,251,153.0,99.645386
2023-07-15 14:15:00,252,180.0,130.0
2023-07-15 14:15:00,253,0.0,0.0
2023-07-15 14:15:00,254,0.0,0.0
2023-07-15 14:15:00,255,240.0,167.0
2023-07-15 14:15:00,256,240.0,167.0
2023-07-15 14:15:00,257,261.0,216.0
2023-07-15 14:15:00,258,247.0,162.007477
2023-07-15 14:15:00,259,247.0,162.007477
2023-07-15 14:15:00,260,246.0,208.0
2023-07-15 14:15:00,264,10.000229,5.000229
2023-07-15 14:15:00,265,10.000229,5.000229
2023-07-15 14:15:00,266,0.0,0.0
2023-07-15 14:15:00,267,0.0,0.0
2023-07-15 14:15:00,268,0.0,0.0
2023-07-15 14:15:00,269,0.0,0.0
2023-07-15 14:15:00,270,0.0,0.0
2023-07-15 14:15:00,271,84.323059,75.0
2023-07-15 14:15:00,272,84.822235,75.0
2023-07-15 14:15:00,273,0.0,0.0
2023-07-15 14:15:00,274,100.0,75.0
2023-07-15 14:15:00,275,0.0,0.0
2023-07-15 14:15:00,276,0.0,0.0
2023-07-15 14:15:00,277,0.0,0.0
2023-07-15 14:15:00,278,0.0,0.0
2023-07-15 14:15:00,279,0.0,0.0
2023-07-15 14:15:00,280,0.0,0.0
2023-07-15 14:15:00,281,0.0,0.0
2023-07-15 14:15:00,282,0.0,0.0
2023-07-15 14:15:00,283,0.0,0.0
2023-07-15 14:15:00,284,0.0,0.0
2023-07-15 14:15:00,285,0.0,0.0
2023-07-15 14:15:00,286,0.0,0.0
2023-07-15 14:15:00,287,0.0,0.0
2023-07-15 14:15:00,288,0.0,0.0
2023-07-15 14:15:00,289,0.0,0.0
2023-07-15 14:15:00,290,0.0,0.0
2023-07-15 14:15:00,291,0.0,0.0
2023-07-15 14:15:00,292,0.0,0.0
2023-07-15 14:15:00,293,0.0,0.0
2023-07-15 14:15:00,294,0.0,0.0
2023-07-15 14:15:00,299,174.5,123.99823
2023-07-15 14:15:00,300,174.5,123.99823
2023-07-15 14:15:00,301,0.0,0.0
2023-07-15 14:15:00,302,0.0,0.0
2023-07-15 14:15:00,303,207.0,132.0
2023-07-15 14:15:00,304,0.0,0.0
2023-07-15 14:15:00,305,310.415161,215.001404
2023-07-15 14:15:00,306,351.0,286.0
2023-07-15 14:15:00,307,297.512268,200.004578
2023-07-15 14:15:00,308,0.0,0.0
2023-07-15 14:15:00,309,0.0,0.0
2023-07-15 14:15:00,310,0.0,0.0
2023-07-15 14:15:00,311,152.5,119.995728
2023-07-15 14:15:00,312,152.5,119.995728
2023-07-15 14:15:00,313,166.0,122.0
2023-07-15 14:15:00,314,152.0,119.995728
2023-07-15 14:15:00,315,152.0,119.995728
2023-07-15 14:15:00,316,175.0,122.0
2023-07-15 14:15:00,317,147.5,119.995728
2023-07-15 14:15:00,318,147.5,119.995728
2023-07-15 14:15:00,319,172.0,122.0
2023-07-15 14:15:00,320,152.5,122.0
2023-07-15 14:15:00,321,152.5,122.0
2023-07-15 14:15:00,322,175.0,136.0
2023-07-15 14:15:00,323,163.5,122.0
2023-07-15 14:15:00,324,163.5,122.0
2023-07-15 14:15:00,325,175.0,136.0
2023-07-15 14:15:00,326,140.5,135.0
2023-07-15 14:15:00,327,139.618362,135.0
2023-07-15 14:15:00,328,175.0,150.0
2023-07-15 14:15:00,329,0.0,0.0
2023-07-15 14:15:00,330,0.0,0.0
2023-07-15 14:15:00,331,784.221069,644.627686
2023-07-15 14:15:00,332,774.424194,645.706421
2023-07-15 14:15:00,333,0.0,0.0
2023-07-15 14:15:00,334,0.0,0.0
2023-07-15 14:15:00,335,0.0,0.0
2023-07-15 14:15:00,336,0.0,0.0
2023-07-15 14:15:00,337,39.5,39.0
2023-07-15 14:15:00,338,0.0,0.0
2023-07-15 14:15:00,339,16.5,15.0
2023-07-15 14:15:00,340,818.0,676.792603
2023-07-15 14:15:00,341,813.434204,674.552368
2023-07-15 14:15:00,342,166.0,135.0
2023-07-15 14:15:00,343,0.0,0.0
2023-07-15 14:15:00,344,100.0,59.997864
2023-07-15 14:15:00,345,100.0,79.998932
2023-07-15 14:15:00,346,85.808136,80.0
2023-07-15 14:15:00,347,0.0,0.0
2023-07-15 14:15:00,348,0.0,0.0
2023-07-15 14:15:00,349,0.0,0.0
2023-07-15 14:15:00,350,0.0,0.0
2023-07-15 14:15:00,351,0.0,0.0
2023-07-15 14:15:00,352,0.0,0.0
2023-07-15 14:15:00,353,0.0,0.0
2023-07-15 14:15:00,354,0.0,0.0
2023-07-15 14:15:00,355,0.0,0.0
2023-07-15 14:15:00,356,25.0,10.0
2023-07-15 14:15:00,357,27.0,10.0
2023-07-15 14:15:00,358,20.0,10.000153
2023-07-15 14:15:00,359,20.0,10.000153
2023-07-15 14:15:00,360,23.5,7.0
2023-07-15 14:15:00,361,23.5,7.0
2023-07-15 14:15:00,362,23.5,7.0
2023-07-15 14:15:00,363,23.5,10.0
2023-07-15 14:15:00,364,0.0,0.0
2023-07-15 14:15:00,365,958.0,665.0
2023-07-15 14:15:00,366,378.487396,355.0
2023-07-15 14:15:00,367,379.159668,355.0
2023-07-15 14:15:00,368,0.0,0.0
2023-07-15 14:15:00,369,0.0,0.0
2023-07-15 14:15:00,370,0.0,0.0
2023-07-15 14:15:00,371,0.0,0.0
2023-07-15 14:15:00,372,0.0,0.0
2023-07-15 14:15:00,373,0.0,0.0
2023-07-15 14:15:00,374,0.0,0.0
2023-07-15 14:15:00,375,0.0,0.0
2023-07-15 14:15:00,376,160.5,158.0
2023-07-15 14:15:00,377,160.5,158.0
2023-07-15 14:15:00,378,148.0,123.0
2023-07-15 14:15:00,379,0.0,0.0
2023-07-15 14:15:00,380,0.0,0.0
2023-07-15 14:15:00,381,0.0,0.0
2023-07-15 14:15:00,382,0.0,0.0
2023-07-15 14:15:00,383,0.0,0.0
2023-07-15 14:15:00,384,0.0,0.0
2023-07-15 14:15:00,385,266.5,181.044983
2023-07-15 14:15:00,386,266.5,181.563782
2023-07-15 14:15:00,387,275.0,202.0
2023-07-15 14:15:00,388,266.0,181.319641
2023-07-15 14:15:00,389,266.0,180.785583
2023-07-15 14:15:00,390,275.0,202.0
2023-07-15 14:15:00,419,0.0,0.0
2023-07-15 14:15:00,420,0.0,0.0
2023-07-15 14:15:00,421,0.0,0.0
2023-07-15 14:15:00,422,252.0,180.0
2023-07-15 14:15:00,423,252.0,180.0
2023-07-15 14:15:00,432,287.0,216.0
2023-07-15 14:15:00,433,374.452606,254.0
2023-07-15 14:15:00,434,264.5,180.013397
2023-07-15 14:15:00,435,264.5,180.013397
2023-07-15 14:15:00,436,267.0,180.013397
2023-07-15 14:15:00,437,267.0,180.013397
2023-07-15 14:15:00,438,268.0,208.0
2023-07-15 14:15:00,439,270.0,208.0
2023-07-15 14:15:00,440,155.5,120.0
2023-07-15 14:15:00,441,155.5,120.0
2023-07-15 14:15:00,442,169.0,120.0
2023-07-15 14:15:00,443,0.0,0.0
2023-07-15 14:15:00,444,0.0,0.0
2023-07-15 14:15:00,450,219.0,215.0
2023-07-15 14:15:00,451,113.0,113.0
2023-07-15 14:15:00,452,239.0,235.0
2023-07-15 14:15:00,453,113.0,113.0
2023-07-15 14:15:00,459,383.632629,264.399994
2023-07-15 14:15:00,467,0.0,0.0
2023-07-15 14:15:00,468,0.0,0.0
2023-07-15 14:15:00,469,0.0,0.0
2023-07-15 14:15:00,471,4.917617,0.0
2023-07-15 14:15:00,472,219.0,180.0
2023-07-15 14:15:00,473,127.0,90.0
2023-07-15 14:15:00,474,221.0,180.0
2023-07-15 14:15:00,475,127.0,90.0
2023-07-15 14:15:00,477,242.0,164.0
2023-07-15 14:15:00,478,242.0,164.0
2023-07-15 14:15:00,479,250.0,163.986282
2023-07-15 14:15:00,480,239.5,164.0
2023-07-15 14:15:00,481,239.5,164.0
2023-07-15 14:15:00,482,248.0,163.986282
2023-07-15 14:15:00,485,44.0,20.00061
2023-07-15 14:15:00,486,44.0,20.00061
2023-07-15 14:15:00,487,23.0,13.000565
2023-07-15 14:15:00,488,23.0,13.000565
2023-07-15 14:15:00,489,999.0,795.0
2023-07-15 14:15:00,490,1001.0,795.0
2023-07-15 14:15:00,491,969.0,791.0
2023-07-15 14:15:00,492,968.0,786.0
2023-07-15 14:15:00,493,995.0,795.0
2023-07-15 14:15:00,494,994.0,795.0
2023-07-15 14:15:00,495,0.0,0.0
2023-07-15 14:15:00,496,0.0,0.0
2023-07-15 14:15:00,497,0.0,0.0
2023-07-15 14:15:00,498,0.0,0.0
2023-07-15 14:15:00,499,346.0,265.0
2023-07-15 14:15:00,501,282.0,158.003479
2023-07-15 14:15:00,502,160.670776,160.670776
2023-07-15 14:15:00,503,286.0,200.0
2023-07-15 14:15:00,507,135.0,59.001785
2023-07-15 14:15:00,508,139.199997,106.0
2023-07-15 14:15:00,511,0.0,0.0
2023-07-15 14:15:00,512,0.0,0.0
2023-07-15 14:15:00,513,326.0,150.0
2023-07-15 14:15:00,514,141.0,120.0
2023-07-15 14:15:00,516,850.012939,749.988525
2023-07-15 14:15:00,521,939.0,757.112183
2023-07-15 14:15:00,522,939.0,752.717834
2023-07-15 14:15:00,523,0.0,0.0
2023-07-15 14:15:00,524,0.0,0.0
2023-07-15 14:15:00,525,0.0,0.0
2023-07-15 14:15:00,526,232.889771,131.0
2023-07-15 14:15:00,527,1357.0,1058.099976
2023-07-15 14:15:00,528,131.0,131.0
2023-07-15 14:15:00,529,707.269226,577.0
2023-07-15 14:15:00,530,0.0,0.0
2023-07-15 14:15:00,533,0.0,0.0
2023-07-15 14:15:00,534,0.0,0.0
2023-07-15 14:15:00,535,0.0,0.0
2023-07-15 14:15:00,536,0.0,0.0
2023-07-15 14:15:00,537,0.0,0.0
2023-07-15 14:15:00,538,0.0,0.0
2023-07-15 14:15:00,539,0.0,0.0
2023-07-15 14:15:00,540,0.0,0.0
2023-07-15 14:15:00,541,84.0,50.0
2023-07-15 14:15:00,542,0.0,0.0
2023-07-15 14:15:00,544,0.0,0.0
2023-07-15 14:15:00,545,1012.0,795.0
2023-07-15 14:15:00,546,366.0,200.0
2023-07-15 14:15:00,547,366.0,200.0
2023-07-15 14:15:00,548,324.0,254.0
2023-07-15 14:15:00,549,40.02689,0.0
2023-07-15 14:15:00,550,0.0,0.0
2023-07-15 14:15:00,552,0.0,0.0
2023-07-15 14:15:00,553,0.0,0.0
2023-07-15 14:20:00,1,0.0,0.0
2023-07-15 14:20:00,2,0.0,0.0
2023-07-15 14:20:00,3,0.0,0.0
2023-07-15 14:20:00,4,412.212097,364.991486
2023-07-15 14:20:00,5,416.69281,364.991486
2023-07-15 14:20:00,6,0.0,0.0
2023-07-15 14:20:00,7,0.0,0.0
2023-07-15 14:20:00,8,385.699341,364.991486
2023-07-15 14:20:00,9,0.0,0.0
2023-07-15 14:20:00,10,435.659607,364.371613
2023-07-15 14:20:00,11,0.0,0.0
2023-07-15 14:20:00,12,350.0,200.0
2023-07-15 14:20:00,15,425.981934,394.77832
2023-07-15 14:20:00,16,420.084656,395.625122
2023-07-15 14:20:00,17,387.055878,379.79483
2023-07-15 14:20:00,18,392.485748,380.018097
2023-07-15 14:20:00,27,615.0,615.0
2023-07-15 14:20:00,28,612.0,612.0
2023-07-15 14:20:00,29,612.0,612.0
2023-07-15 14:20:00,33,0.0,0.0
2023-07-15 14:20:00,36,1000.0,795.0
2023-07-15 14:20:00,37,993.0,795.0
2023-07-15 14:20:00,43,345.0,267.0
2023-07-15 14:20:00,46,445.009064,445.009064
2023-07-15 14:20:00,47,442.447906,409.996735
2023-07-15 14:20:00,48,0.0,0.0
2023-07-15 14:20:00,49,447.663055,410.046295
2023-07-15 14:20:00,50,463.0,405.012726
2023-07-15 14:20:00,51,463.0,405.012726
2023-07-15 14:20:00,52,0.0,0.0
2023-07-15 14:20:00,53,0.0,0.0
2023-07-15 14:20:00,54,0.0,0.0
2023-07-15 14:20:00,55,0.0,0.0
2023-07-15 14:20:00,56,0.0,0.0
2023-07-15 14:20:00,57,0.0,0.0
2023-07-15 14:20:00,58,0.0,0.0
2023-07-15 14:20:00,59,0.0,0.0
2023-07-15 14:20:00,60,0.0,0.0
2023-07-15 14:20:00,61,463.0,387.292145
2023-07-15 14:20:00,62,0.0,0.0
2023-07-15 14:20:00,63,0.0,0.0
2023-07-15 14:20:00,64,405.649994,319.732849
2023-07-15 14:20:00,65,379.472565,336.525299
2023-07-15 14:20:00,66,391.597931,348.675568
2023-07-15 14:20:00,67,0.0,0.0
2023-07-15 14:20:00,68,378.678986,326.829987
2023-07-15 14:20:00,69,836.84314,670.163574
2023-07-15 14:20:00,70,835.135315,670.621338
2023-07-15 14:20:00,71,44.0,25.002136
2023-07-15 14:20:00,72,44.0,25.002136
2023-07-15 14:20:00,73,0.0,0.0
2023-07-15 14:20:00,74,0.0,0.0
2023-07-15 14:20:00,75,0.0,0.0
2023-07-15 14:20:00,76,0.0,0.0
2023-07-15 14:20:00,77,0.0,0.0
2023-07-15 14:20:00,78,159.0,110.005325
2023-07-15 14:20:00,79,0.0,0.0
2023-07-15 14:20:00,80,79.5,65.0
2023-07-15 14:20:00,83,359.25,330.377655
2023-07-15 14:20:00,84,362.25,329.509247
2023-07-15 14:20:00,85,358.5,320.0
2023-07-15 14:20:00,86,357.75,320.0
2023-07-15 14:20:00,87,358.5,329.583588
2023-07-15 14:20:00,88,358.5,329.757294
2023-07-15 14:20:00,89,360.0,320.011017
2023-07-15 14:20:00,90,357.75,320.011017
2023-07-15 14:20:00,91,789.835693,750.0
2023-07-15 14:20:00,92,839.771423,746.754395
2023-07-15 14:20:00,95,0.0,0.0
2023-07-15 14:20:00,96,0.0,0.0
2023-07-15 14:20:00,97,0.0,0.0
2023-07-15 14:20:00,98,0.0,0.0
2023-07-15 14:20:00,99,0.0,0.0
2023-07-15 14:20:00,100,0.0,0.0
2023-07-15 14:20:00,101,0.0,0.0
2023-07-15 14:20:00,102,0.0,0.0
2023-07-15 14:20:00,103,0.0,0.0
2023-07-15 14:20:00,104,0.0,0.0
2023-07-15 14:20:00,105,0.0,0.0
2023-07-15 14:20:00,106,0.0,0.0
2023-07-15 14:20:00,107,0.0,0.0
2023-07-15 14:20:00,108,0.0,0.0
2023-07-15 14:20:00,112,0.0,0.0
2023-07-15 14:20:00,113,37.0,36.0
2023-07-15 14:20:00,114,10.0,10.0
2023-07-15 14:20:00,115,921.0,750.045654
2023-07-15 14:20:00,116,917.99292,750.045654
2023-07-15 14:20:00,117,97.5,60.000153
2023-07-15 14:20:00,118,97.5,60.000153
2023-07-15 14:20:00,119,97.5,60.000153
2023-07-15 14:20:00,120,97.5,60.000153
2023-07-15 14:20:00,126,10.5,8.0
2023-07-15 14:20:00,127,10.5,8.0
2023-07-15 14:20:00,128,995.0,750.0
2023-07-15 14:20:00,129,994.0,750.0
2023-07-15 14:20:00,130,0.0,0.0
2023-07-15 14:20:00,131,987.0,718.0
2023-07-15 14:20:00,132,948.0,758.0
2023-07-15 14:20:00,133,969.0,755.0
2023-07-15 14:20:00,134,0.0,0.0
2023-07-15 14:20:00,135,291.0,229.010529
2023-07-15 14:20:00,136,156.5,109.996994
2023-07-15 14:20:00,137,156.5,109.996994
2023-07-15 14:20:00,138,181.0,121.0
2023-07-15 14:20:00,139,283.5,197.0
2023-07-15 14:20:00,140,283.5,197.0
2023-07-15 14:20:00,141,272.0,188.0
2023-07-15 14:20:00,142,162.0,88.0
2023-07-15 14:20:00,143,162.0,89.143059
2023-07-15 14:20:00,144,181.0,104.0
2023-07-15 14:20:00,145,159.0,88.436272
2023-07-15 14:20:00,146,159.0,88.436272
2023-07-15 14:20:00,147,177.0,104.0
2023-07-15 14:20:00,150,0.0,0.0
2023-07-15 14:20:00,151,0.0,0.0
2023-07-15 14:20:00,152,0.0,0.0
2023-07-15 14:20:00,153,0.0,0.0
2023-07-15 14:20:00,154,233.0,134.0
2023-07-15 14:20:00,155,120.0,67.0
2023-07-15 14:20:00,156,385.994293,350.0
2023-07-15 14:20:00,158,0.0,0.0
2023-07-15 14:20:00,159,1015.0,795.0
2023-07-15 14:20:00,160,0.0,0.0
2023-07-15 14:20:00,161,0.0,0.0
2023-07-15 14:20:00,162,299.998077,220.003342
2023-07-15 14:20:00,166,0.0,0.0
2023-07-15 14:20:00,167,0.0,0.0
2023-07-15 14:20:00,168,0.0,0.0
2023-07-15 14:20:00,169,0.0,0.0
2023-07-15 14:20:00,170,0.0,0.0
2023-07-15 14:20:00,171,0.0,0.0
2023-07-15 14:20:00,172,0.0,0.0
2023-07-15 14:20:00,173,0.0,0.0
2023-07-15 14:20:00,174,0.0,0.0
2023-07-15 14:20:00,175,284.0,162.0
2023-07-15 14:20:00,176,284.0,162.0
2023-07-15 14:20:00,177,294.0,216.0
2023-07-15 14:20:00,178,0.0,0.0
2023-07-15 14:20:00,179,0.0,0.0
2023-07-15 14:20:00,180,0.0,0.0
2023-07-15 14:20:00,181,150.5,115.997803
2023-07-15 14:20:00,182,150.5,115.997803
2023-07-15 14:20:00,183,174.0,120.0
2023-07-15 14:20:00,184,147.0,115.997803
2023-07-15 14:20:00,185,147.0,115.997803
2023-07-15 14:20:00,186,177.0,122.0
2023-07-15 14:20:00,187,152.0,119.995728
2023-07-15 14:20:00,188,152.0,119.995728
2023-07-15 14:20:00,189,176.0,120.0
2023-07-15 14:20:00,190,1001.0,795.0
2023-07-15 14:20:00,191,1002.0,795.0
2023-07-15 14:20:00,193,13.319277,11.999903
2023-07-15 14:20:00,194,13.319277,11.999903
2023-07-15 14:20:00,195,0.0,0.0
2023-07-15 14:20:00,196,40.361446,35.0
2023-07-15 14:20:00,197,0.0,0.0
2023-07-15 14:20:00,198,0.0,0.0
2023-07-15 14:20:00,200,0.0,0.0
2023-07-15 14:20:00,207,0.0,0.0
2023-07-15 14:20:00,208,0.0,0.0
2023-07-15 14:20:00,209,0.0,0.0
2023-07-15 14:20:00,210,0.0,0.0
2023-07-15 14:20:00,211,0.0,0.0
2023-07-15 14:20:00,212,0.0,0.0
2023-07-15 14:20:00,213,0.0,0.0
2023-07-15 14:20:00,214,0.0,0.0
2023-07-15 14:20:00,215,0.0,0.0
2023-07-15 14:20:00,216,0.0,0.0
2023-07-15 14:20:00,217,0.0,0.0
2023-07-15 14:20:00,218,0.0,0.0
2023-07-15 14:20:00,219,0.0,0.0
2023-07-15 14:20:00,220,0.0,0.0
2023-07-15 14:20:00,231,0.0,0.0
2023-07-15 14:20:00,232,0.0,0.0
2023-07-15 14:20:00,233,0.0,0.0
2023-07-15 14:20:00,234,0.0,0.0
2023-07-15 14:20:00,237,0.0,0.0
2023-07-15 14:20:00,238,0.0,0.0
2023-07-15 14:20:00,240,278.0,200.0
2023-07-15 14:20:00,241,141.0,100.0
2023-07-15 14:20:00,242,19.699804,0.0
2023-07-15 14:20:00,243,180.0,166.368591
2023-07-15 14:20:00,244,180.0,166.368591
2023-07-15 14:20:00,247,73.0,72.0
2023-07-15 14:20:00,248,65.0,26.5
2023-07-15 14:20:00,249,153.0,99.700317
2023-07-15 14:20:00,250,0.0,0.0
2023-07-15 14:20:00,251,153.0,99.700317
2023-07-15 14:20:00,252,180.0,130.0
2023-07-15 14:20:00,253,0.0,0.0
2023-07-15 14:20:00,254,0.0,0.0
2023-07-15 14:20:00,255,240.0,167.0
2023-07-15 14:20:00,256,240.0,167.0
2023-07-15 14:20:00,257,261.0,216.0
2023-07-15 14:20:00,258,247.0,162.007477
2023-07-15 14:20:00,259,247.0,162.007477
2023-07-15 14:20:00,260,246.0,208.0
2023-07-15 14:20:00,264,10.000229,5.000229
2023-07-15 14:20:00,265,10.000229,5.000229
2023-07-15 14:20:00,266,0.0,0.0
2023-07-15 14:20:00,267,0.0,0.0
2023-07-15 14:20:00,268,0.0,0.0
2023-07-15 14:20:00,269,0.0,0.0
2023-07-15 14:20:00,270,0.0,0.0
2023-07-15 14:20:00,271,84.323059,75.0
2023-07-15 14:20:00,272,84.822235,75.0
2023-07-15 14:20:00,273,0.0,0.0
2023-07-15 14:20:00,274,100.0,75.0
2023-07-15 14:20:00,275,0.0,0.0
2023-07-15 14:20:00,276,0.0,0.0
2023-07-15 14:20:00,277,0.0,0.0
2023-07-15 14:20:00,278,0.0,0.0
2023-07-15 14:20:00,279,0.0,0.0
2023-07-15 14:20:00,280,0.0,0.0
2023-07-15 14:20:00,281,0.0,0.0
2023-07-15 14:20:00,282,0.0,0.0
2023-07-15 14:20:00,283,0.0,0.0
2023-07-15 14:20:00,284,0.0,0.0
2023-07-15 14:20:00,285,0.0,0.0
2023-07-15 14:20:00,286,0.0,0.0
2023-07-15 14:20:00,287,0.0,0.0
2023-07-15 14:20:00,288,0.0,0.0
2023-07-15 14:20:00,289,0.0,0.0
2023-07-15 14:20:00,290,0.0,0.0
2023-07-15 14:20:00,291,0.0,0.0
2023-07-15 14:20:00,292,0.0,0.0
2023-07-15 14:20:00,293,0.0,0.0
2023-07-15 14:20:00,294,0.0,0.0
2023-07-15 14:20:00,299,174.5,123.99823
2023-07-15 14:20:00,300,174.5,123.99823
2023-07-15 14:20:00,301,0.0,0.0
2023-07-15 14:20:00,302,0.0,0.0
2023-07-15 14:20:00,303,207.0,132.0
2023-07-15 14:20:00,304,0.0,0.0
2023-07-15 14:20:00,305,310.262634,215.001404
2023-07-15 14:20:00,306,351.0,286.0
2023-07-15 14:20:00,307,296.99762,200.004578
2023-07-15 14:20:00,308,0.0,0.0
2023-07-15 14:20:00,309,0.0,0.0
2023-07-15 14:20:00,310,0.0,0.0
2023-07-15 14:20:00,311,152.5,119.995728
2023-07-15 14:20:00,312,152.5,119.995728
2023-07-15 14:20:00,313,166.0,122.0
2023-07-15 14:20:00,314,152.0,119.995728
2023-07-15 14:20:00,315,152.0,119.995728
2023-07-15 14:20:00,316,175.0,122.0
2023-07-15 14:20:00,317,147.5,119.995728
2023-07-15 14:20:00,318,147.5,119.995728
2023-07-15 14:20:00,319,172.0,122.0
2023-07-15 14:20:00,320,152.5,122.0
2023-07-15 14:20:00,321,152.5,122.0
2023-07-15 14:20:00,322,175.0,136.0
2023-07-15 14:20:00,323,163.5,122.0
2023-07-15 14:20:00,324,163.5,122.0
2023-07-15 14:20:00,325,175.0,136.0
2023-07-15 14:20:00,326,140.5,135.0
2023-07-15 14:20:00,327,140.057053,135.0
2023-07-15 14:20:00,328,175.0,150.0
2023-07-15 14:20:00,329,0.0,0.0
2023-07-15 14:20:00,330,0.0,0.0
2023-07-15 14:20:00,331,782.887451,644.669189
2023-07-15 14:20:00,332,768.671021,645.706421
2023-07-15 14:20:00,333,0.0,0.0
2023-07-15 14:20:00,334,0.0,0.0
2023-07-15 14:20:00,335,0.0,0.0
2023-07-15 14:20:00,336,0.0,0.0
2023-07-15 14:20:00,337,39.5,39.0
2023-07-15 14:20:00,338,0.0,0.0
2023-07-15 14:20:00,339,16.5,15.0
2023-07-15 14:20:00,340,807.591553,677.041504
2023-07-15 14:20:00,341,786.457886,674.967285
2023-07-15 14:20:00,342,166.0,135.0
2023-07-15 14:20:00,343,0.0,0.0
2023-07-15 14:20:00,344,100.0,59.997864
2023-07-15 14:20:00,345,100.0,79.998932
2023-07-15 14:20:00,346,87.06131,80.0
2023-07-15 14:20:00,347,0.0,0.0
2023-07-15 14:20:00,348,0.0,0.0
2023-07-15 14:20:00,349,0.0,0.0
2023-07-15 14:20:00,350,0.0,0.0
2023-07-15 14:20:00,351,0.0,0.0
2023-07-15 14:20:00,352,0.0,0.0
2023-07-15 14:20:00,353,0.0,0.0
2023-07-15 14:20:00,354,0.0,0.0
2023-07-15 14:20:00,355,0.0,0.0
2023-07-15 14:20:00,356,25.0,10.0
2023-07-15 14:20:00,357,27.0,10.0
2023-07-15 14:20:00,358,20.0,10.000153
2023-07-15 14:20:00,359,20.0,10.000153
2023-07-15 14:20:00,360,23.5,7.0
2023-07-15 14:20:00,361,23.5,7.0
2023-07-15 14:20:00,362,23.5,7.0
2023-07-15 14:20:00,363,23.5,10.0
2023-07-15 14:20:00,364,0.0,0.0
2023-07-15 14:20:00,365,958.0,665.0
2023-07-15 14:20:00,366,378.487396,355.0
2023-07-15 14:20:00,367,379.159668,355.0
2023-07-15 14:20:00,368,0.0,0.0
2023-07-15 14:20:00,369,0.0,0.0
2023-07-15 14:20:00,370,0.0,0.0
2023-07-15 14:20:00,371,0.0,0.0
2023-07-15 14:20:00,372,0.0,0.0
2023-07-15 14:20:00,373,0.0,0.0
2023-07-15 14:20:00,374,0.0,0.0
2023-07-15 14:20:00,375,0.0,0.0
2023-07-15 14:20:00,376,160.5,158.0
2023-07-15 14:20:00,377,160.5,158.0
2023-07-15 14:20:00,378,148.0,123.0
2023-07-15 14:20:00,379,0.0,0.0
2023-07-15 14:20:00,380,0.0,0.0
2023-07-15 14:20:00,381,0.0,0.0
2023-07-15 14:20:00,382,0.0,0.0
2023-07-15 14:20:00,383,0.0,0.0
2023-07-15 14:20:00,384,0.0,0.0
2023-07-15 14:20:00,385,266.5,181.090759
2023-07-15 14:20:00,386,266.5,181.83844
2023-07-15 14:20:00,387,275.0,202.0
2023-07-15 14:20:00,388,266.0,181.319641
2023-07-15 14:20:00,389,266.0,180.755005
2023-07-15 14:20:00,390,275.0,202.0
2023-07-15 14:20:00,419,0.0,0.0
2023-07-15 14:20:00,420,0.0,0.0
2023-07-15 14:20:00,421,0.0,0.0
2023-07-15 14:20:00,422,252.0,180.0
2023-07-15 14:20:00,423,252.0,180.0
2023-07-15 14:20:00,432,287.0,216.0
2023-07-15 14:20:00,433,374.902466,254.0
2023-07-15 14:20:00,434,264.5,180.013397
2023-07-15 14:20:00,435,264.5,180.013397
2023-07-15 14:20:00,436,267.0,180.013397
2023-07-15 14:20:00,437,267.0,180.013397
2023-07-15 14:20:00,438,268.0,208.0
2023-07-15 14:20:00,439,270.0,208.0
2023-07-15 14:20:00,440,155.5,120.0
2023-07-15 14:20:00,441,155.5,120.0
2023-07-15 14:20:00,442,169.0,120.0
2023-07-15 14:20:00,443,0.0,0.0
2023-07-15 14:20:00,444,0.0,0.0
2023-07-15 14:20:00,450,219.0,215.0
2023-07-15 14:20:00,451,113.0,113.0
2023-07-15 14:20:00,452,239.0,235.0
2023-07-15 14:20:00,453,113.0,113.0
2023-07-15 14:20:00,459,384.484283,264.399994
2023-07-15 14:20:00,467,0.0,0.0
2023-07-15 14:20:00,468,0.0,0.0
2023-07-15 14:20:00,469,0.0,0.0
2023-07-15 14:20:00,471,4.610212,0.0
2023-07-15 14:20:00,472,219.0,180.0
2023-07-15 14:20:00,473,127.0,90.0
2023-07-15 14:20:00,474,221.0,180.0
2023-07-15 14:20:00,475,127.0,90.0
2023-07-15 14:20:00,477,242.0,164.0
2023-07-15 14:20:00,478,242.0,164.0
2023-07-15 14:20:00,479,250.0,163.986282
2023-07-15 14:20:00,480,239.5,164.0
2023-07-15 14:20:00,481,239.5,164.0
2023-07-15 14:20:00,482,248.0,163.986282
2023-07-15 14:20:00,485,44.0,20.00061
2023-07-15 14:20:00,486,44.0,20.00061
2023-07-15 14:20:00,487,23.0,13.000565
2023-07-15 14:20:00,488,23.0,13.000565
2023-07-15 14:20:00,489,999.0,795.0
2023-07-15 14:20:00,490,1001.0,795.0
2023-07-15 14:20:00,491,969.0,791.0
2023-07-15 14:20:00,492,968.0,786.0
2023-07-15 14:20:00,493,995.0,795.0
2023-07-15 14:20:00,494,994.0,795.0
2023-07-15 14:20:00,495,0.0,0.0
2023-07-15 14:20:00,496,0.0,0.0
2023-07-15 14:20:00,497,0.0,0.0
2023-07-15 14:20:00,498,0.0,0.0
2023-07-15 14:20:00,499,346.0,265.0
2023-07-15 14:20:00,501,282.0,158.003479
2023-07-15 14:20:00,502,159.068481,159.068481
2023-07-15 14:20:00,503,286.0,200.0
2023-07-15 14:20:00,507,135.0,59.001785
2023-07-15 14:20:00,508,139.199997,106.0
2023-07-15 14:20:00,511,0.0,0.0
2023-07-15 14:20:00,512,0.0,0.0
2023-07-15 14:20:00,513,326.0,150.0
2023-07-15 14:20:00,514,141.0,120.0
2023-07-15 14:20:00,516,850.012939,749.988525
2023-07-15 14:20:00,521,939.0,753.341614
2023-07-15 14:20:00,522,939.0,745.376465
2023-07-15 14:20:00,523,0.0,0.0
2023-07-15 14:20:00,524,0.0,0.0
2023-07-15 14:20:00,525,0.0,0.0
2023-07-15 14:20:00,526,232.088684,131.0
2023-07-15 14:20:00,527,1357.0,1058.099976
2023-07-15 14:20:00,528,131.0,131.0
2023-07-15 14:20:00,529,707.269226,577.0
2023-07-15 14:20:00,530,0.0,0.0
2023-07-15 14:20:00,533,0.0,0.0
2023-07-15 14:20:00,534,0.0,0.0
2023-07-15 14:20:00,535,0.0,0.0
2023-07-15 14:20:00,536,0.0,0.0
2023-07-15 14:20:00,537,0.0,0.0
2023-07-15 14:20:00,538,0.0,0.0
2023-07-15 14:20:00,539,0.0,0.0
2023-07-15 14:20:00,540,0.0,0.0
2023-07-15 14:20:00,541,84.0,50.0
2023-07-15 14:20:00,542,0.0,0.0
2023-07-15 14:20:00,544,0.0,0.0
2023-07-15 14:20:00,545,1012.0,795.0
2023-07-15 14:20:00,546,366.0,200.0
2023-07-15 14:20:00,547,366.0,200.0
2023-07-15 14:20:00,548,324.0,254.0
2023-07-15 14:20:00,549,40.151543,0.0
2023-07-15 14:20:00,550,0.0,0.0
2023-07-15 14:20:00,552,0.0,0.0
2023-07-15 14:20:00,553,0.0,0.0
2023-07-15 14:25:00,1,0.0,0.0
2023-07-15 14:25:00,2,0.0,0.0
2023-07-15 14:25:00,3,0.0,0.0
2023-07-15 14:25:00,4,414.638702,364.991486
2023-07-15 14:25:00,5,417.86676,364.991486
2023-07-15 14:25:00,6,0.0,0.0
2023-07-15 14:25:00,7,0.0,0.0
2023-07-15 14:25:00,8,410.367157,364.991486
2023-07-15 14:25:00,9,0.0,0.0
2023-07-15 14:25:00,10,420.490997,364.371613
2023-07-15 14:25:00,11,0.0,0.0
2023-07-15 14:25:00,12,350.0,200.0
2023-07-15 14:25:00,15,426.018005,394.938477
2023-07-15 14:25:00,16,426.109314,395.030029
2023-07-15 14:25:00,17,399.658112,379.79483
2023-07-15 14:25:00,18,401.498993,380.018097
2023-07-15 14:25:00,27,615.0,615.0
2023-07-15 14:25:00,28,612.0,612.0
2023-07-15 14:25:00,29,612.0,612.0
2023-07-15 14:25:00,33,0.0,0.0
2023-07-15 14:25:00,36,1000.0,795.0
2023-07-15 14:25:00,37,993.0,795.0
2023-07-15 14:25:00,43,345.0,267.0
2023-07-15 14:25:00,46,445.009064,445.009064
2023-07-15 14:25:00,47,439.361511,409.996735
2023-07-15 14:25:00,48,0.0,0.0
2023-07-15 14:25:00,49,445.815674,410.046295
2023-07-15 14:25:00,50,463.0,405.012726
2023-07-15 14:25:00,51,463.0,405.012726
2023-07-15 14:25:00,52,0.0,0.0
2023-07-15 14:25:00,53,0.0,0.0
2023-07-15 14:25:00,54,0.0,0.0
2023-07-15 14:25:00,55,0.0,0.0
2023-07-15 14:25:00,56,0.0,0.0
2023-07-15 14:25:00,57,0.0,0.0
2023-07-15 14:25:00,58,0.0,0.0
2023-07-15 14:25:00,59,0.0,0.0
2023-07-15 14:25:00,60,0.0,0.0
2023-07-15 14:25:00,61,463.0,383.881531
2023-07-15 14:25:00,62,0.0,0.0
2023-07-15 14:25:00,63,0.0,0.0
2023-07-15 14:25:00,64,400.107483,300.107483
2023-07-15 14:25:00,65,379.472565,336.525299
2023-07-15 14:25:00,66,391.597931,348.675568
2023-07-15 14:25:00,67,0.0,0.0
2023-07-15 14:25:00,68,378.678986,326.829987
2023-07-15 14:25:00,69,836.84314,670.163574
2023-07-15 14:25:00,70,835.135315,670.621338
2023-07-15 14:25:00,71,44.0,25.002136
2023-07-15 14:25:00,72,44.0,25.002136
2023-07-15 14:25:00,73,0.0,0.0
2023-07-15 14:25:00,74,0.0,0.0
2023-07-15 14:25:00,75,0.0,0.0
2023-07-15 14:25:00,76,0.0,0.0
2023-07-15 14:25:00,77,0.0,0.0
2023-07-15 14:25:00,78,159.0,110.005325
2023-07-15 14:25:00,79,0.0,0.0
2023-07-15 14:25:00,80,79.5,65.0
2023-07-15 14:25:00,83,359.25,330.377655
2023-07-15 14:25:00,84,362.25,329.509247
2023-07-15 14:25:00,85,358.5,320.0
2023-07-15 14:25:00,86,357.75,320.0
2023-07-15 14:25:00,87,358.5,329.583588
2023-07-15 14:25:00,88,358.5,329.757294
2023-07-15 14:25:00,89,360.0,320.011017
2023-07-15 14:25:00,90,357.75,320.011017
2023-07-15 14:25:00,91,789.835693,750.0
2023-07-15 14:25:00,92,839.771423,746.845947
2023-07-15 14:25:00,95,0.0,0.0
2023-07-15 14:25:00,96,0.0,0.0
2023-07-15 14:25:00,97,0.0,0.0
2023-07-15 14:25:00,98,0.0,0.0
2023-07-15 14:25:00,99,0.0,0.0
2023-07-15 14:25:00,100,0.0,0.0
2023-07-15 14:25:00,101,0.0,0.0
2023-07-15 14:25:00,102,0.0,0.0
2023-07-15 14:25:00,103,0.0,0.0
2023-07-15 14:25:00,104,0.0,0.0
2023-07-15 14:25:00,105,0.0,0.0
2023-07-15 14:25:00,106,0.0,0.0
2023-07-15 14:25:00,107,0.0,0.0
2023-07-15 14:25:00,108,0.0,0.0
2023-07-15 14:25:00,112,0.0,0.0
2023-07-15 14:25:00,113,37.0,36.0
2023-07-15 14:25:00,114,10.0,10.0
2023-07-15 14:25:00,115,921.0,750.045654
2023-07-15 14:25:00,116,917.99292,750.045654
2023-07-15 14:25:00,117,97.5,60.000153
2023-07-15 14:25:00,118,97.5,60.000153
2023-07-15 14:25:00,119,97.5,60.000153
2023-07-15 14:25:00,120,97.5,60.000153
2023-07-15 14:25:00,126,10.5,8.0
2023-07-15 14:25:00,127,10.5,8.0
2023-07-15 14:25:00,128,995.0,750.0
2023-07-15 14:25:00,129,994.0,750.0
2023-07-15 14:25:00,130,0.0,0.0
2023-07-15 14:25:00,131,987.0,718.0
2023-07-15 14:25:00,132,948.0,758.0
2023-07-15 14:25:00,133,969.0,755.0
2023-07-15 14:25:00,134,0.0,0.0
2023-07-15 14:25:00,135,291.0,232.486176
2023-07-15 14:25:00,136,156.5,109.996994
2023-07-15 14:25:00,137,156.5,109.996994
2023-07-15 14:25:00,138,181.0,121.0
2023-07-15 14:25:00,139,283.5,197.0
2023-07-15 14:25:00,140,283.5,197.0
2023-07-15 14:25:00,141,272.0,188.0
2023-07-15 14:25:00,142,162.0,88.0
2023-07-15 14:25:00,143,162.0,88.907463
2023-07-15 14:25:00,144,181.0,104.0
2023-07-15 14:25:00,145,159.0,88.436272
2023-07-15 14:25:00,146,159.0,88.436272
2023-07-15 14:25:00,147,177.0,104.0
2023-07-15 14:25:00,150,0.0,0.0
2023-07-15 14:25:00,151,0.0,0.0
2023-07-15 14:25:00,152,0.0,0.0
2023-07-15 14:25:00,153,0.0,0.0
2023-07-15 14:25:00,154,233.0,134.0
2023-07-15 14:25:00,155,120.0,67.0
2023-07-15 14:25:00,156,385.994293,350.0
2023-07-15 14:25:00,158,0.0,0.0
2023-07-15 14:25:00,159,1015.0,795.0
2023-07-15 14:25:00,160,0.0,0.0
2023-07-15 14:25:00,161,0.0,0.0
2023-07-15 14:25:00,162,299.998077,220.003342
2023-07-15 14:25:00,166,0.0,0.0
2023-07-15 14:25:00,167,0.0,0.0
2023-07-15 14:25:00,168,0.0,0.0
2023-07-15 14:25:00,169,0.0,0.0
2023-07-15 14:25:00,170,0.0,0.0
2023-07-15 14:25:00,171,0.0,0.0
2023-07-15 14:25:00,172,0.0,0.0
2023-07-15 14:25:00,173,0.0,0.0
2023-07-15 14:25:00,174,0.0,0.0
2023-07-15 14:25:00,175,284.0,162.0
2023-07-15 14:25:00,176,284.0,162.0
2023-07-15 14:25:00,177,294.0,216.0
2023-07-15 14:25:00,178,0.0,0.0
2023-07-15 14:25:00,179,0.0,0.0
2023-07-15 14:25:00,180,0.0,0.0
2023-07-15 14:25:00,181,150.5,115.997803
2023-07-15 14:25:00,182,150.5,115.997803
2023-07-15 14:25:00,183,174.0,120.0
2023-07-15 14:25:00,184,147.0,115.997803
2023-07-15 14:25:00,185,147.0,115.997803
2023-07-15 14:25:00,186,177.0,122.0
2023-07-15 14:25:00,187,152.0,119.995728
2023-07-15 14:25:00,188,152.0,119.995728
2023-07-15 14:25:00,189,176.0,120.0
2023-07-15 14:25:00,190,1001.0,795.0
2023-07-15 14:25:00,191,1002.0,795.0
2023-07-15 14:25:00,193,13.319277,11.999903
2023-07-15 14:25:00,194,13.319277,11.999903
2023-07-15 14:25:00,195,0.0,0.0
2023-07-15 14:25:00,196,40.361446,35.0
2023-07-15 14:25:00,197,0.0,0.0
2023-07-15 14:25:00,198,0.0,0.0
2023-07-15 14:25:00,200,0.0,0.0
2023-07-15 14:25:00,207,0.0,0.0
2023-07-15 14:25:00,208,0.0,0.0
2023-07-15 14:25:00,209,0.0,0.0
2023-07-15 14:25:00,210,0.0,0.0
2023-07-15 14:25:00,211,0.0,0.0
2023-07-15 14:25:00,212,0.0,0.0
2023-07-15 14:25:00,213,0.0,0.0
2023-07-15 14:25:00,214,0.0,0.0
2023-07-15 14:25:00,215,0.0,0.0
2023-07-15 14:25:00,216,0.0,0.0
2023-07-15 14:25:00,217,0.0,0.0
2023-07-15 14:25:00,218,0.0,0.0
2023-07-15 14:25:00,219,0.0,0.0
2023-07-15 14:25:00,220,0.0,0.0
2023-07-15 14:25:00,231,0.0,0.0
2023-07-15 14:25:00,232,0.0,0.0
2023-07-15 14:25:00,233,0.0,0.0
2023-07-15 14:25:00,234,0.0,0.0
2023-07-15 14:25:00,237,0.0,0.0
2023-07-15 14:25:00,238,0.0,0.0
2023-07-15 14:25:00,240,278.0,200.0
2023-07-15 14:25:00,241,141.0,100.0
2023-07-15 14:25:00,242,19.625284,0.0
2023-07-15 14:25:00,243,180.0,166.368591
2023-07-15 14:25:00,244,180.0,166.368591
2023-07-15 14:25:00,247,73.0,72.0
2023-07-15 14:25:00,248,65.0,26.5
2023-07-15 14:25:00,249,153.0,99.645386
2023-07-15 14:25:00,250,0.0,0.0
2023-07-15 14:25:00,251,153.0,99.645386
2023-07-15 14:25:00,252,180.0,130.0
2023-07-15 14:25:00,253,0.0,0.0
2023-07-15 14:25:00,254,0.0,0.0
2023-07-15 14:25:00,255,240.0,167.0
2023-07-15 14:25:00,256,240.0,167.0
2023-07-15 14:25:00,257,261.0,216.0
2023-07-15 14:25:00,258,247.0,162.007477
2023-07-15 14:25:00,259,247.0,162.007477
2023-07-15 14:25:00,260,246.0,208.0
2023-07-15 14:25:00,264,10.000229,5.000229
2023-07-15 14:25:00,265,10.000229,5.000229
2023-07-15 14:25:00,266,0.0,0.0
2023-07-15 14:25:00,267,0.0,0.0
2023-07-15 14:25:00,268,0.0,0.0
2023-07-15 14:25:00,269,0.0,0.0
2023-07-15 14:25:00,270,0.0,0.0
2023-07-15 14:25:00,271,84.323059,75.0
2023-07-15 14:25:00,272,84.822235,75.0
2023-07-15 14:25:00,273,0.0,0.0
2023-07-15 14:25:00,274,100.0,75.0
2023-07-15 14:25:00,275,0.0,0.0
2023-07-15 14:25:00,276,0.0,0.0
2023-07-15 14:25:00,277,0.0,0.0
2023-07-15 14:25:00,278,0.0,0.0
2023-07-15 14:25:00,279,0.0,0.0
2023-07-15 14:25:00,280,0.0,0.0
2023-07-15 14:25:00,281,0.0,0.0
2023-07-15 14:25:00,282,0.0,0.0
2023-07-15 14:25:00,283,0.0,0.0
2023-07-15 14:25:00,284,0.0,0.0
2023-07-15 14:25:00,285,0.0,0.0
2023-07-15 14:25:00,286,0.0,0.0
2023-07-15 14:25:00,287,0.0,0.0
2023-07-15 14:25:00,288,0.0,0.0
2023-07-15 14:25:00,289,0.0,0.0
2023-07-15 14:25:00,290,0.0,0.0
2023-07-15 14:25:00,291,0.0,0.0
2023-07-15 14:25:00,292,0.0,0.0
2023-07-15 14:25:00,293,0.0,0.0
2023-07-15 14:25:00,294,0.0,0.0
2023-07-15 14:25:00,299,174.5,123.99823
2023-07-15 14:25:00,300,174.5,123.99823
2023-07-15 14:25:00,301,0.0,0.0
2023-07-15 14:25:00,302,0.0,0.0
2023-07-15 14:25:00,303,207.0,132.0
2023-07-15 14:25:00,304,0.0,0.0
2023-07-15 14:25:00,305,309.756653,215.001404
2023-07-15 14:25:00,306,351.0,286.0
2023-07-15 14:25:00,307,295.823822,200.004578
2023-07-15 14:25:00,308,0.0,0.0
2023-07-15 14:25:00,309,0.0,0.0
2023-07-15 14:25:00,310,0.0,0.0
2023-07-15 14:25:00,311,152.5,119.995728
2023-07-15 14:25:00,312,152.5,119.995728
2023-07-15 14:25:00,313,166.0,122.0
2023-07-15 14:25:00,314,152.0,119.995728
2023-07-15 14:25:00,315,152.0,119.995728
2023-07-15 14:25:00,316,175.0,122.0
2023-07-15 14:25:00,317,147.5,119.995728
2023-07-15 14:25:00,318,147.5,119.995728
2023-07-15 14:25:00,319,172.0,122.0
2023-07-15 14:25:00,320,152.5,122.0
2023-07-15 14:25:00,321,152.5,122.0
2023-07-15 14:25:00,322,175.0,136.0
2023-07-15 14:25:00,323,163.5,122.0
2023-07-15 14:25:00,324,163.5,122.0
2023-07-15 14:25:00,325,175.0,136.0
2023-07-15 14:25:00,326,140.5,135.0
2023-07-15 14:25:00,327,140.104752,135.0
2023-07-15 14:25:00,328,175.0,150.0
2023-07-15 14:25:00,329,0.0,0.0
2023-07-15 14:25:00,330,0.0,0.0
2023-07-15 14:25:00,331,782.798157,644.669189
2023-07-15 14:25:00,332,776.440063,645.706421
2023-07-15 14:25:00,333,0.0,0.0
2023-07-15 14:25:00,334,0.0,0.0
2023-07-15 14:25:00,335,0.0,0.0
2023-07-15 14:25:00,336,0.0,0.0
2023-07-15 14:25:00,337,39.5,39.0
2023-07-15 14:25:00,338,0.0,0.0
2023-07-15 14:25:00,339,16.5,15.0
2023-07-15 14:25:00,340,769.427368,677.373413
2023-07-15 14:25:00,341,770.343567,675.174683
2023-07-15 14:25:00,342,166.0,135.0
2023-07-15 14:25:00,343,0.0,0.0
2023-07-15 14:25:00,344,100.0,59.997864
2023-07-15 14:25:00,345,100.0,79.998932
2023-07-15 14:25:00,346,86.632141,80.0
2023-07-15 14:25:00,347,0.0,0.0
2023-07-15 14:25:00,348,0.0,0.0
2023-07-15 14:25:00,349,0.0,0.0
2023-07-15 14:25:00,350,0.0,0.0
2023-07-15 14:25:00,351,0.0,0.0
2023-07-15 14:25:00,352,0.0,0.0
2023-07-15 14:25:00,353,0.0,0.0
2023-07-15 14:25:00,354,0.0,0.0
2023-07-15 14:25:00,355,0.0,0.0
2023-07-15 14:25:00,356,25.0,10.0
2023-07-15 14:25:00,357,27.0,10.0
2023-07-15 14:25:00,358,20.0,10.000153
2023-07-15 14:25:00,359,20.0,10.000153
2023-07-15 14:25:00,360,23.5,7.0
2023-07-15 14:25:00,361,23.5,7.0
2023-07-15 14:25:00,362,23.5,7.0
2023-07-15 14:25:00,363,23.5,10.0
2023-07-15 14:25:00,364,0.0,0.0
2023-07-15 14:25:00,365,958.0,665.0
2023-07-15 14:25:00,366,378.487396,355.0
2023-07-15 14:25:00,367,379.159668,355.0
2023-07-15 14:25:00,368,0.0,0.0
2023-07-15 14:25:00,369,0.0,0.0
2023-07-15 14:25:00,370,0.0,0.0
2023-07-15 14:25:00,371,0.0,0.0
2023-07-15 14:25:00,372,0.0,0.0
2023-07-15 14:25:00,373,0.0,0.0
2023-07-15 14:25:00,374,0.0,0.0
2023-07-15 14:25:00,375,0.0,0.0
2023-07-15 14:25:00,376,160.5,158.0
2023-07-15 14:25:00,377,160.5,158.0
2023-07-15 14:25:00,378,148.0,123.0
2023-07-15 14:25:00,379,0.0,0.0
2023-07-15 14:25:00,380,0.0,0.0
2023-07-15 14:25:00,381,0.0,0.0
2023-07-15 14:25:00,382,0.0,0.0
2023-07-15 14:25:00,383,0.0,0.0
2023-07-15 14:25:00,384,0.0,0.0
2023-07-15 14:25:00,385,266.5,181.090759
2023-07-15 14:25:00,386,266.5,181.45697
2023-07-15 14:25:00,387,275.0,202.0
2023-07-15 14:25:00,388,266.0,181.319641
2023-07-15 14:25:00,389,266.0,180.755005
2023-07-15 14:25:00,390,275.0,202.0
2023-07-15 14:25:00,419,0.0,0.0
2023-07-15 14:25:00,420,0.0,0.0
2023-07-15 14:25:00,421,0.0,0.0
2023-07-15 14:25:00,422,252.0,180.0
2023-07-15 14:25:00,423,252.0,180.0
2023-07-15 14:25:00,432,287.0,216.0
2023-07-15 14:25:00,433,374.237488,254.0
2023-07-15 14:25:00,434,264.5,180.013397
2023-07-15 14:25:00,435,264.5,180.013397
2023-07-15 14:25:00,436,267.0,180.013397
2023-07-15 14:25:00,437,267.0,180.013397
2023-07-15 14:25:00,438,268.0,208.0
2023-07-15 14:25:00,439,270.0,208.0
2023-07-15 14:25:00,440,155.5,120.0
2023-07-15 14:25:00,441,155.5,120.0
2023-07-15 14:25:00,442,169.0,120.0
2023-07-15 14:25:00,443,0.0,0.0
2023-07-15 14:25:00,444,0.0,0.0
2023-07-15 14:25:00,450,219.0,215.0
2023-07-15 14:25:00,451,113.0,113.0
2023-07-15 14:25:00,452,239.0,235.0
2023-07-15 14:25:00,453,113.0,113.0
2023-07-15 14:25:00,459,384.203918,264.399994
2023-07-15 14:25:00,467,0.0,0.0
2023-07-15 14:25:00,468,0.0,0.0
2023-07-15 14:25:00,469,0.0,0.0
2023-07-15 14:25:00,471,4.50331,0.0
2023-07-15 14:25:00,472,219.0,180.0
2023-07-15 14:25:00,473,127.0,90.0
2023-07-15 14:25:00,474,221.0,180.0
2023-07-15 14:25:00,475,127.0,90.0
2023-07-15 14:25:00,477,242.0,164.0
2023-07-15 14:25:00,478,242.0,164.0
2023-07-15 14:25:00,479,250.0,163.986282
2023-07-15 14:25:00,480,239.5,164.0
2023-07-15 14:25:00,481,239.5,164.0
2023-07-15 14:25:00,482,248.0,163.986282
2023-07-15 14:25:00,485,44.0,20.00061
2023-07-15 14:25:00,486,44.0,20.00061
2023-07-15 14:25:00,487,23.0,13.000565
2023-07-15 14:25:00,488,23.0,13.000565
2023-07-15 14:25:00,489,999.0,795.0
2023-07-15 14:25:00,490,1001.0,795.0
2023-07-15 14:25:00,491,969.0,791.0
2023-07-15 14:25:00,492,968.0,786.0
2023-07-15 14:25:00,493,995.0,795.0
2023-07-15 14:25:00,494,994.0,795.0
2023-07-15 14:25:00,495,0.0,0.0
2023-07-15 14:25:00,496,0.0,0.0
2023-07-15 14:25:00,497,0.0,0.0
2023-07-15 14:25:00,498,0.0,0.0
2023-07-15 14:25:00,499,346.0,265.0
2023-07-15 14:25:00,501,282.0,158.003479
2023-07-15 14:25:00,502,159.61792,159.61792
2023-07-15 14:25:00,503,286.0,200.0
2023-07-15 14:25:00,507,135.0,59.001785
2023-07-15 14:25:00,508,139.199997,106.0
2023-07-15 14:25:00,511,0.0,0.0
2023-07-15 14:25:00,512,0.0,0.0
2023-07-15 14:25:00,513,326.0,150.0
2023-07-15 14:25:00,514,141.0,120.0
2023-07-15 14:25:00,516,850.012939,749.988525
2023-07-15 14:25:00,521,939.0,753.80426
2023-07-15 14:25:00,522,939.0,752.842834
2023-07-15 14:25:00,523,0.0,0.0
2023-07-15 14:25:00,524,0.0,0.0
2023-07-15 14:25:00,525,0.0,0.0
2023-07-15 14:25:00,526,234.080017,131.0
2023-07-15 14:25:00,527,1357.0,1058.099976
2023-07-15 14:25:00,528,131.0,131.0
2023-07-15 14:25:00,529,707.269226,577.0
2023-07-15 14:25:00,530,0.0,0.0
2023-07-15 14:25:00,533,0.0,0.0
2023-07-15 14:25:00,534,0.0,0.0
2023-07-15 14:25:00,535,0.0,0.0
2023-07-15 14:25:00,536,0.0,0.0
2023-07-15 14:25:00,537,0.0,0.0
2023-07-15 14:25:00,538,0.0,0.0
2023-07-15 14:25:00,539,0.0,0.0
2023-07-15 14:25:00,540,0.0,0.0
2023-07-15 14:25:00,541,84.0,50.0
2023-07-15 14:25:00,542,0.0,0.0
2023-07-15 14:25:00,544,0.0,0.0
2023-07-15 14:25:00,545,1012.0,795.0
2023-07-15 14:25:00,546,366.0,200.0
2023-07-15 14:25:00,547,366.0,200.0
2023-07-15 14:25:00,548,324.0,254.0
2023-07-15 14:25:00,549,39.786049,0.0
2023-07-15 14:25:00,550,0.0,0.0
2023-07-15 14:25:00,552,0.0,0.0
2023-07-15 14:25:00,553,0.0,0.0
2023-07-15 14:30:00,1,0.0,0.0
2023-07-15 14:30:00,2,0.0,0.0
2023-07-15 14:30:00,3,0.0,0.0
2023-07-15 14:30:00,4,416.566559,364.991486
2023-07-15 14:30:00,5,420.144501,364.991486
2023-07-15 14:30:00,6,0.0,0.0
2023-07-15 14:30:00,7,0.0,0.0
2023-07-15 14:30:00,8,408.031494,364.991486
2023-07-15 14:30:00,9,0.0,0.0
2023-07-15 14:30:00,10,429.666412,364.371613
2023-07-15 14:30:00,11,0.0,0.0
2023-07-15 14:30:00,12,350.0,200.0
2023-07-15 14:30:00,15,421.53714,395.030029
2023-07-15 14:30:00,16,425.292572,395.121582
2023-07-15 14:30:00,17,403.256958,379.79483
2023-07-15 14:30:00,18,402.089722,380.018097
2023-07-15 14:30:00,27,615.0,615.0
2023-07-15 14:30:00,28,612.0,612.0
2023-07-15 14:30:00,29,612.0,612.0
2023-07-15 14:30:00,33,0.0,0.0
2023-07-15 14:30:00,36,1000.0,795.0
2023-07-15 14:30:00,37,993.0,795.0
2023-07-15 14:30:00,43,345.0,267.0
2023-07-15 14:30:00,46,448.852753,445.009064
2023-07-15 14:30:00,47,460.286377,409.996735
2023-07-15 14:30:00,48,0.0,0.0
2023-07-15 14:30:00,49,460.638306,410.046295
2023-07-15 14:30:00,50,463.0,405.012726
2023-07-15 14:30:00,51,463.0,405.012726
2023-07-15 14:30:00,52,0.0,0.0
2023-07-15 14:30:00,53,0.0,0.0
2023-07-15 14:30:00,54,0.0,0.0
2023-07-15 14:30:00,55,0.0,0.0
2023-07-15 14:30:00,56,0.0,0.0
2023-07-15 14:30:00,57,0.0,0.0
2023-07-15 14:30:00,58,0.0,0.0
2023-07-15 14:30:00,59,0.0,0.0
2023-07-15 14:30:00,60,0.0,0.0
2023-07-15 14:30:00,61,463.0,369.154694
2023-07-15 14:30:00,62,0.0,0.0
2023-07-15 14:30:00,63,0.0,0.0
2023-07-15 14:30:00,64,394.337769,294.337769
2023-07-15 14:30:00,65,379.472565,336.525299
2023-07-15 14:30:00,66,391.597931,348.675568
2023-07-15 14:30:00,67,0.0,0.0
2023-07-15 14:30:00,68,378.678986,326.829987
2023-07-15 14:30:00,69,836.84314,670.163574
2023-07-15 14:30:00,70,835.135315,670.621338
2023-07-15 14:30:00,71,44.0,25.002136
2023-07-15 14:30:00,72,44.0,25.002136
2023-07-15 14:30:00,73,0.0,0.0
2023-07-15 14:30:00,74,0.0,0.0
2023-07-15 14:30:00,75,0.0,0.0
2023-07-15 14:30:00,76,0.0,0.0
2023-07-15 14:30:00,77,0.0,0.0
2023-07-15 14:30:00,78,153.0,110.005325
2023-07-15 14:30:00,79,0.0,0.0
2023-07-15 14:30:00,80,77.0,65.0
2023-07-15 14:30:00,83,359.25,330.377655
2023-07-15 14:30:00,84,362.25,329.509247
2023-07-15 14:30:00,85,358.5,320.0
2023-07-15 14:30:00,86,357.75,320.0
2023-07-15 14:30:00,87,358.5,329.583588
2023-07-15 14:30:00,88,358.5,329.757294
2023-07-15 14:30:00,89,360.0,320.011017
2023-07-15 14:30:00,90,357.75,320.011017
2023-07-15 14:30:00,91,789.835693,750.0
2023-07-15 14:30:00,92,839.771423,746.754395
2023-07-15 14:30:00,95,0.0,0.0
2023-07-15 14:30:00,96,0.0,0.0
2023-07-15 14:30:00,97,0.0,0.0
2023-07-15 14:30:00,98,0.0,0.0
2023-07-15 14:30:00,99,0.0,0.0
2023-07-15 14:30:00,100,0.0,0.0
2023-07-15 14:30:00,101,0.0,0.0
2023-07-15 14:30:00,102,0.0,0.0
2023-07-15 14:30:00,103,0.0,0.0
2023-07-15 14:30:00,104,0.0,0.0
2023-07-15 14:30:00,105,0.0,0.0
2023-07-15 14:30:00,106,0.0,0.0
2023-07-15 14:30:00,107,0.0,0.0
2023-07-15 14:30:00,108,0.0,0.0
2023-07-15 14:30:00,112,0.0,0.0
2023-07-15 14:30:00,113,37.0,36.0
2023-07-15 14:30:00,114,10.0,10.0
2023-07-15 14:30:00,115,921.0,750.045654
2023-07-15 14:30:00,116,917.99292,750.045654
2023-07-15 14:30:00,117,97.5,60.000153
2023-07-15 14:30:00,118,97.5,60.000153
2023-07-15 14:30:00,119,97.5,60.000153
2023-07-15 14:30:00,120,97.5,60.000153
2023-07-15 14:30:00,126,10.5,8.0
2023-07-15 14:30:00,127,10.5,8.0
2023-07-15 14:30:00,128,995.0,750.0
2023-07-15 14:30:00,129,994.0,750.0
2023-07-15 14:30:00,130,0.0,0.0
2023-07-15 14:30:00,131,987.0,718.0
2023-07-15 14:30:00,132,948.0,758.0
2023-07-15 14:30:00,133,969.0,755.0
2023-07-15 14:30:00,134,0.0,0.0
2023-07-15 14:30:00,135,291.0,231.530975
2023-07-15 14:30:00,136,156.5,109.996994
2023-07-15 14:30:00,137,156.5,109.996994
2023-07-15 14:30:00,138,181.0,121.0
2023-07-15 14:30:00,139,283.5,197.0
2023-07-15 14:30:00,140,283.5,197.0
2023-07-15 14:30:00,141,272.0,188.0
2023-07-15 14:30:00,142,162.0,88.0
2023-07-15 14:30:00,143,162.0,89.143059
2023-07-15 14:30:00,144,181.0,104.0
2023-07-15 14:30:00,145,159.0,88.436272
2023-07-15 14:30:00,146,159.0,88.436272
2023-07-15 14:30:00,147,177.0,104.0
2023-07-15 14:30:00,150,0.0,0.0
2023-07-15 14:30:00,151,0.0,0.0
2023-07-15 14:30:00,152,0.0,0.0
2023-07-15 14:30:00,153,0.0,0.0
2023-07-15 14:30:00,154,233.0,134.0
2023-07-15 14:30:00,155,120.0,67.0
2023-07-15 14:30:00,156,385.994293,350.0
2023-07-15 14:30:00,158,0.0,0.0
2023-07-15 14:30:00,159,1015.0,795.0
2023-07-15 14:30:00,160,0.0,0.0
2023-07-15 14:30:00,161,0.0,0.0
2023-07-15 14:30:00,162,299.998077,220.003342
2023-07-15 14:30:00,166,0.0,0.0
2023-07-15 14:30:00,167,0.0,0.0
2023-07-15 14:30:00,168,0.0,0.0
2023-07-15 14:30:00,169,0.0,0.0
2023-07-15 14:30:00,170,0.0,0.0
2023-07-15 14:30:00,171,0.0,0.0
2023-07-15 14:30:00,172,0.0,0.0
2023-07-15 14:30:00,173,0.0,0.0
2023-07-15 14:30:00,174,0.0,0.0
2023-07-15 14:30:00,175,284.0,162.0
2023-07-15 14:30:00,176,284.0,162.0
2023-07-15 14:30:00,177,294.0,216.0
2023-07-15 14:30:00,178,0.0,0.0
2023-07-15 14:30:00,179,0.0,0.0
2023-07-15 14:30:00,180,0.0,0.0
2023-07-15 14:30:00,181,150.5,115.997803
2023-07-15 14:30:00,182,150.5,115.997803
2023-07-15 14:30:00,183,174.0,120.0
2023-07-15 14:30:00,184,147.0,115.997803
2023-07-15 14:30:00,185,147.0,115.997803
2023-07-15 14:30:00,186,177.0,122.0
2023-07-15 14:30:00,187,152.0,119.995728
2023-07-15 14:30:00,188,152.0,119.995728
2023-07-15 14:30:00,189,176.0,120.0
2023-07-15 14:30:00,190,1001.0,795.0
2023-07-15 14:30:00,191,1002.0,795.0
2023-07-15 14:30:00,193,13.319277,11.999903
2023-07-15 14:30:00,194,13.319277,11.999903
2023-07-15 14:30:00,195,0.0,0.0
2023-07-15 14:30:00,196,40.361446,35.0
2023-07-15 14:30:00,197,0.0,0.0
2023-07-15 14:30:00,198,0.0,0.0
2023-07-15 14:30:00,200,0.0,0.0
2023-07-15 14:30:00,207,0.0,0.0
2023-07-15 14:30:00,208,0.0,0.0
2023-07-15 14:30:00,209,0.0,0.0
2023-07-15 14:30:00,210,0.0,0.0
2023-07-15 14:30:00,211,0.0,0.0
2023-07-15 14:30:00,212,0.0,0.0
2023-07-15 14:30:00,213,0.0,0.0
2023-07-15 14:30:00,214,0.0,0.0
2023-07-15 14:30:00,215,0.0,0.0
2023-07-15 14:30:00,216,0.0,0.0
2023-07-15 14:30:00,217,0.0,0.0
2023-07-15 14:30:00,218,0.0,0.0
2023-07-15 14:30:00,219,0.0,0.0
2023-07-15 14:30:00,220,0.0,0.0
2023-07-15 14:30:00,231,0.0,0.0
2023-07-15 14:30:00,232,0.0,0.0
2023-07-15 14:30:00,233,0.0,0.0
2023-07-15 14:30:00,234,0.0,0.0
2023-07-15 14:30:00,237,0.0,0.0
2023-07-15 14:30:00,238,0.0,0.0
2023-07-15 14:30:00,240,278.0,200.0
2023-07-15 14:30:00,241,141.0,100.0
2023-07-15 14:30:00,242,19.979462,0.0
2023-07-15 14:30:00,243,180.0,166.368591
2023-07-15 14:30:00,244,180.0,166.368591
2023-07-15 14:30:00,247,73.0,72.0
2023-07-15 14:30:00,248,65.0,26.5
2023-07-15 14:30:00,249,153.0,99.645386
2023-07-15 14:30:00,250,0.0,0.0
2023-07-15 14:30:00,251,153.0,99.700317
2023-07-15 14:30:00,252,180.0,130.0
2023-07-15 14:30:00,253,0.0,0.0
2023-07-15 14:30:00,254,0.0,0.0
2023-07-15 14:30:00,255,240.0,167.0
2023-07-15 14:30:00,256,240.0,167.0
2023-07-15 14:30:00,257,261.0,216.0
2023-07-15 14:30:00,258,247.0,162.007477
2023-07-15 14:30:00,259,247.0,162.007477
2023-07-15 14:30:00,260,246.0,208.0
2023-07-15 14:30:00,264,10.000229,5.000229
2023-07-15 14:30:00,265,10.000229,5.000229
2023-07-15 14:30:00,266,0.0,0.0
2023-07-15 14:30:00,267,0.0,0.0
2023-07-15 14:30:00,268,0.0,0.0
2023-07-15 14:30:00,269,0.0,0.0
2023-07-15 14:30:00,270,0.0,0.0
2023-07-15 14:30:00,271,84.323059,75.0
2023-07-15 14:30:00,272,84.822235,75.0
2023-07-15 14:30:00,273,0.0,0.0
2023-07-15 14:30:00,274,100.0,75.0
2023-07-15 14:30:00,275,0.0,0.0
2023-07-15 14:30:00,276,0.0,0.0
2023-07-15 14:30:00,277,0.0,0.0
2023-07-15 14:30:00,278,0.0,0.0
2023-07-15 14:30:00,279,0.0,0.0
2023-07-15 14:30:00,280,0.0,0.0
2023-07-15 14:30:00,281,0.0,0.0
2023-07-15 14:30:00,282,0.0,0.0
2023-07-15 14:30:00,283,0.0,0.0
2023-07-15 14:30:00,284,0.0,0.0
2023-07-15 14:30:00,285,0.0,0.0
2023-07-15 14:30:00,286,0.0,0.0
2023-07-15 14:30:00,287,0.0,0.0
2023-07-15 14:30:00,288,0.0,0.0
2023-07-15 14:30:00,289,0.0,0.0
2023-07-15 14:30:00,290,0.0,0.0
2023-07-15 14:30:00,291,0.0,0.0
2023-07-15 14:30:00,292,0.0,0.0
2023-07-15 14:30:00,293,0.0,0.0
2023-07-15 14:30:00,294,0.0,0.0
2023-07-15 14:30:00,299,174.5,123.99823
2023-07-15 14:30:00,300,174.5,123.99823
2023-07-15 14:30:00,301,0.0,0.0
2023-07-15 14:30:00,302,0.0,0.0
2023-07-15 14:30:00,303,207.0,132.0
2023-07-15 14:30:00,304,0.0,0.0
2023-07-15 14:30:00,305,311.002991,215.001404
2023-07-15 14:30:00,306,351.0,286.0
2023-07-15 14:30:00,307,296.579956,200.004578
2023-07-15 14:30:00,308,0.0,0.0
2023-07-15 14:30:00,309,0.0,0.0
2023-07-15 14:30:00,310,0.0,0.0
2023-07-15 14:30:00,311,152.5,119.995728
2023-07-15 14:30:00,312,152.5,119.995728
2023-07-15 14:30:00,313,166.0,122.0
2023-07-15 14:30:00,314,152.0,119.995728
2023-07-15 14:30:00,315,152.0,119.995728
2023-07-15 14:30:00,316,175.0,122.0
2023-07-15 14:30:00,317,147.5,119.995728
2023-07-15 14:30:00,318,147.5,119.995728
2023-07-15 14:30:00,319,172.0,122.0
2023-07-15 14:30:00,320,152.5,122.0
2023-07-15 14:30:00,321,152.5,122.0
2023-07-15 14:30:00,322,175.0,136.0
2023-07-15 14:30:00,323,163.5,122.0
2023-07-15 14:30:00,324,163.5,122.0
2023-07-15 14:30:00,325,175.0,136.0
2023-07-15 14:30:00,326,140.5,135.0
2023-07-15 14:30:00,327,139.618362,135.0
2023-07-15 14:30:00,328,175.0,150.0
2023-07-15 14:30:00,329,0.0,0.0
2023-07-15 14:30:00,330,0.0,0.0
2023-07-15 14:30:00,331,785.092651,644.669189
2023-07-15 14:30:00,332,778.963196,645.706421
2023-07-15 14:30:00,333,0.0,0.0
2023-07-15 14:30:00,334,0.0,0.0
2023-07-15 14:30:00,335,0.0,0.0
2023-07-15 14:30:00,336,0.0,0.0
2023-07-15 14:30:00,337,39.5,39.0
2023-07-15 14:30:00,338,0.0,0.0
2023-07-15 14:30:00,339,16.5,15.0
2023-07-15 14:30:00,340,780.988831,677.539307
2023-07-15 14:30:00,341,773.191162,675.008667
2023-07-15 14:30:00,342,166.0,135.0
2023-07-15 14:30:00,343,0.0,0.0
2023-07-15 14:30:00,344,100.0,59.997864
2023-07-15 14:30:00,345,100.0,79.998932
2023-07-15 14:30:00,346,86.632141,80.0
2023-07-15 14:30:00,347,0.0,0.0
2023-07-15 14:30:00,348,0.0,0.0
2023-07-15 14:30:00,349,0.0,0.0
2023-07-15 14:30:00,350,0.0,0.0
2023-07-15 14:30:00,351,0.0,0.0
2023-07-15 14:30:00,352,0.0,0.0
2023-07-15 14:30:00,353,0.0,0.0
2023-07-15 14:30:00,354,0.0,0.0
2023-07-15 14:30:00,355,0.0,0.0
2023-07-15 14:30:00,356,25.0,10.0
2023-07-15 14:30:00,357,27.0,10.0
2023-07-15 14:30:00,358,20.0,10.000153
2023-07-15 14:30:00,359,20.0,10.000153
2023-07-15 14:30:00,360,23.5,7.0
2023-07-15 14:30:00,361,23.5,7.0
2023-07-15 14:30:00,362,23.5,7.0
2023-07-15 14:30:00,363,23.5,10.0
2023-07-15 14:30:00,364,0.0,0.0
2023-07-15 14:30:00,365,958.0,665.0
2023-07-15 14:30:00,366,378.487396,355.0
2023-07-15 14:30:00,367,379.159668,355.0
2023-07-15 14:30:00,368,0.0,0.0
2023-07-15 14:30:00,369,0.0,0.0
2023-07-15 14:30:00,370,0.0,0.0
2023-07-15 14:30:00,371,0.0,0.0
2023-07-15 14:30:00,372,0.0,0.0
2023-07-15 14:30:00,373,0.0,0.0
2023-07-15 14:30:00,374,0.0,0.0
2023-07-15 14:30:00,375,0.0,0.0
2023-07-15 14:30:00,376,160.5,158.0
2023-07-15 14:30:00,377,160.5,158.0
2023-07-15 14:30:00,378,148.0,123.0
2023-07-15 14:30:00,379,0.0,0.0
2023-07-15 14:30:00,380,0.0,0.0
2023-07-15 14:30:00,381,0.0,0.0
2023-07-15 14:30:00,382,0.0,0.0
2023-07-15 14:30:00,383,0.0,0.0
2023-07-15 14:30:00,384,0.0,0.0
2023-07-15 14:30:00,385,266.5,181.044983
2023-07-15 14:30:00,386,266.5,181.029724
2023-07-15 14:30:00,387,275.0,202.0
2023-07-15 14:30:00,388,266.0,181.319641
2023-07-15 14:30:00,389,266.0,180.785583
2023-07-15 14:30:00,390,275.0,202.0
2023-07-15 14:30:00,419,0.0,0.0
2023-07-15 14:30:00,420,0.0,0.0
2023-07-15 14:30:00,421,0.0,0.0
2023-07-15 14:30:00,422,252.0,180.0
2023-07-15 14:30:00,423,252.0,180.0
2023-07-15 14:30:00,432,287.0,216.0
2023-07-15 14:30:00,433,374.68103,254.0
2023-07-15 14:30:00,434,264.5,180.013397
2023-07-15 14:30:00,435,264.5,180.013397
2023-07-15 14:30:00,436,267.0,180.013397
2023-07-15 14:30:00,437,267.0,180.013397
2023-07-15 14:30:00,438,268.0,208.0
2023-07-15 14:30:00,439,270.0,208.0
2023-07-15 14:30:00,440,155.5,120.0
2023-07-15 14:30:00,441,155.5,120.0
2023-07-15 14:30:00,442,169.0,120.0
2023-07-15 14:30:00,443,0.0,0.0
2023-07-15 14:30:00,444,0.0,0.0
2023-07-15 14:30:00,450,219.0,215.0
2023-07-15 14:30:00,451,113.0,113.0
2023-07-15 14:30:00,452,239.0,235.0
2023-07-15 14:30:00,453,113.0,113.0
2023-07-15 14:30:00,459,384.68866,264.399994
2023-07-15 14:30:00,467,0.0,0.0
2023-07-15 14:30:00,468,0.0,0.0
2023-07-15 14:30:00,469,0.0,0.0
2023-07-15 14:30:00,471,4.71845,0.0
2023-07-15 14:30:00,472,219.0,180.0
2023-07-15 14:30:00,473,127.0,90.0
2023-07-15 14:30:00,474,221.0,180.0
2023-07-15 14:30:00,475,127.0,90.0
2023-07-15 14:30:00,477,242.0,164.0
2023-07-15 14:30:00,478,242.0,164.0
2023-07-15 14:30:00,479,250.0,163.986282
2023-07-15 14:30:00,480,239.5,164.0
2023-07-15 14:30:00,481,239.5,164.0
2023-07-15 14:30:00,482,248.0,163.986282
2023-07-15 14:30:00,485,44.0,20.00061
2023-07-15 14:30:00,486,44.0,20.00061
2023-07-15 14:30:00,487,23.0,13.000565
2023-07-15 14:30:00,488,23.0,13.000565
2023-07-15 14:30:00,489,999.0,795.0
2023-07-15 14:30:00,490,1001.0,795.0
2023-07-15 14:30:00,491,969.0,791.0
2023-07-15 14:30:00,492,968.0,786.0
2023-07-15 14:30:00,493,995.0,795.0
2023-07-15 14:30:00,494,994.0,795.0
2023-07-15 14:30:00,495,0.0,0.0
2023-07-15 14:30:00,496,0.0,0.0
2023-07-15 14:30:00,497,0.0,0.0
2023-07-15 14:30:00,498,0.0,0.0
2023-07-15 14:30:00,499,346.0,265.0
2023-07-15 14:30:00,501,282.0,158.003479
2023-07-15 14:30:00,502,162.364624,162.364624
2023-07-15 14:30:00,503,286.0,200.0
2023-07-15 14:30:00,507,135.0,59.001785
2023-07-15 14:30:00,508,139.199997,106.0
2023-07-15 14:30:00,511,0.0,0.0
2023-07-15 14:30:00,512,0.0,0.0
2023-07-15 14:30:00,513,326.0,150.0
2023-07-15 14:30:00,514,141.0,120.0
2023-07-15 14:30:00,516,850.012939,749.988525
2023-07-15 14:30:00,521,939.0,757.619019
2023-07-15 14:30:00,522,939.0,745.945679
2023-07-15 14:30:00,523,0.0,0.0
2023-07-15 14:30:00,524,0.0,0.0
2023-07-15 14:30:00,525,0.0,0.0
2023-07-15 14:30:00,526,233.210205,131.0
2023-07-15 14:30:00,527,1357.0,1058.099976
2023-07-15 14:30:00,528,131.0,131.0
2023-07-15 14:30:00,529,707.269226,577.0
2023-07-15 14:30:00,530,0.0,0.0
2023-07-15 14:30:00,533,0.0,0.0
2023-07-15 14:30:00,534,0.0,0.0
2023-07-15 14:30:00,535,0.0,0.0
2023-07-15 14:30:00,536,0.0,0.0
2023-07-15 14:30:00,537,0.0,0.0
2023-07-15 14:30:00,538,0.0,0.0
2023-07-15 14:30:00,539,0.0,0.0
2023-07-15 14:30:00,540,0.0,0.0
2023-07-15 14:30:00,541,84.0,50.0
2023-07-15 14:30:00,542,0.0,0.0
2023-07-15 14:30:00,544,0.0,0.0
2023-07-15 14:30:00,545,1012.0,795.0
2023-07-15 14:30:00,546,366.0,200.0
2023-07-15 14:30:00,547,366.0,200.0
2023-07-15 14:30:00,548,324.0,254.0
2023-07-15 14:30:00,549,39.788689,0.0
2023-07-15 14:30:00,550,0.0,0.0
2023-07-15 14:30:00,552,0.0,0.0
2023-07-15 14:30:00,553,0.0,0.0
2023-07-15 14:35:00,1,0.0,0.0
2023-07-15 14:35:00,2,0.0,0.0
2023-07-15 14:35:00,3,0.0,0.0
2023-07-15 14:35:00,4,399.282562,364.991486
2023-07-15 14:35:00,5,414.577972,364.991486
2023-07-15 14:35:00,6,0.0,0.0
2023-07-15 14:35:00,7,0.0,0.0
2023-07-15 14:35:00,8,397.848694,364.991486
2023-07-15 14:35:00,9,0.0,0.0
2023-07-15 14:35:00,10,430.665558,364.371613
2023-07-15 14:35:00,11,0.0,0.0
2023-07-15 14:35:00,12,350.0,200.0
2023-07-15 14:35:00,15,400.891907,394.77832
2023-07-15 14:35:00,16,421.97171,395.030029
2023-07-15 14:35:00,17,391.108459,379.79483
2023-07-15 14:35:00,18,392.452789,380.018097
2023-07-15 14:35:00,27,615.0,615.0
2023-07-15 14:35:00,28,612.0,612.0
2023-07-15 14:35:00,29,612.0,612.0
2023-07-15 14:35:00,33,0.0,0.0
2023-07-15 14:35:00,36,1000.0,795.0
2023-07-15 14:35:00,37,993.0,795.0
2023-07-15 14:35:00,43,345.0,267.0
2023-07-15 14:35:00,46,445.009064,445.009064
2023-07-15 14:35:00,47,438.589417,409.996735
2023-07-15 14:35:00,48,0.0,0.0
2023-07-15 14:35:00,49,439.82843,410.046295
2023-07-15 14:35:00,50,463.0,405.012726
2023-07-15 14:35:00,51,463.0,405.012726
2023-07-15 14:35:00,52,0.0,0.0
2023-07-15 14:35:00,53,0.0,0.0
2023-07-15 14:35:00,54,0.0,0.0
2023-07-15 14:35:00,55,0.0,0.0
2023-07-15 14:35:00,56,0.0,0.0
2023-07-15 14:35:00,57,0.0,0.0
2023-07-15 14:35:00,58,0.0,0.0
2023-07-15 14:35:00,59,0.0,0.0
2023-07-15 14:35:00,60,0.0,0.0
2023-07-15 14:35:00,61,451.524475,351.524475
2023-07-15 14:35:00,62,0.0,0.0
2023-07-15 14:35:00,63,0.0,0.0
2023-07-15 14:35:00,64,376.27475,280.014557
2023-07-15 14:35:00,65,379.472565,336.525299
2023-07-15 14:35:00,66,391.597931,348.675568
2023-07-15 14:35:00,67,0.0,0.0
2023-07-15 14:35:00,68,378.678986,326.829987
2023-07-15 14:35:00,69,836.84314,670.278076
2023-07-15 14:35:00,70,835.135315,670.621338
2023-07-15 14:35:00,71,44.0,25.002136
2023-07-15 14:35:00,72,44.0,25.002136
2023-07-15 14:35:00,73,0.0,0.0
2023-07-15 14:35:00,74,0.0,0.0
2023-07-15 14:35:00,75,0.0,0.0
2023-07-15 14:35:00,76,0.0,0.0
2023-07-15 14:35:00,77,0.0,0.0
2023-07-15 14:35:00,78,153.0,110.005325
2023-07-15 14:35:00,79,0.0,0.0
2023-07-15 14:35:00,80,77.0,65.0
2023-07-15 14:35:00,83,359.25,330.377655
2023-07-15 14:35:00,84,362.25,329.509247
2023-07-15 14:35:00,85,358.5,320.0
2023-07-15 14:35:00,86,357.75,320.0
2023-07-15 14:35:00,87,358.5,329.583588
2023-07-15 14:35:00,88,358.5,329.732513
2023-07-15 14:35:00,89,360.0,320.011017
2023-07-15 14:35:00,90,357.75,320.011017
2023-07-15 14:35:00,91,789.835693,750.0
2023-07-15 14:35:00,92,839.771423,746.845947
2023-07-15 14:35:00,95,0.0,0.0
2023-07-15 14:35:00,96,0.0,0.0
2023-07-15 14:35:00,97,0.0,0.0
2023-07-15 14:35:00,98,0.0,0.0
2023-07-15 14:35:00,99,0.0,0.0
2023-07-15 14:35:00,100,0.0,0.0
2023-07-15 14:35:00,101,0.0,0.0
2023-07-15 14:35:00,102,0.0,0.0
2023-07-15 14:35:00,103,0.0,0.0
2023-07-15 14:35:00,104,0.0,0.0
2023-07-15 14:35:00,105,0.0,0.0
2023-07-15 14:35:00,106,0.0,0.0
2023-07-15 14:35:00,107,0.0,0.0
2023-07-15 14:35:00,108,0.0,0.0
2023-07-15 14:35:00,112,0.0,0.0
2023-07-15 14:35:00,113,37.0,36.0
2023-07-15 14:35:00,114,10.0,10.0
2023-07-15 14:35:00,115,921.0,750.045654
2023-07-15 14:35:00,116,917.99292,750.045654
2023-07-15 14:35:00,117,97.5,60.000153
2023-07-15 14:35:00,118,97.5,60.000153
2023-07-15 14:35:00,119,97.5,60.000153
2023-07-15 14:35:00,120,97.5,60.000153
2023-07-15 14:35:00,126,10.5,8.0
2023-07-15 14:35:00,127,10.5,8.0
2023-07-15 14:35:00,128,995.0,750.0
2023-07-15 14:35:00,129,994.0,750.0
2023-07-15 14:35:00,130,0.0,0.0
2023-07-15 14:35:00,131,987.0,718.0
2023-07-15 14:35:00,132,948.0,758.0
2023-07-15 14:35:00,133,969.0,755.0
2023-07-15 14:35:00,134,0.0,0.0
2023-07-15 14:35:00,135,291.0,228.657227
2023-07-15 14:35:00,136,156.5,109.996994
2023-07-15 14:35:00,137,156.5,109.996994
2023-07-15 14:35:00,138,181.0,121.0
2023-07-15 14:35:00,139,283.5,197.0
2023-07-15 14:35:00,140,283.5,197.0
2023-07-15 14:35:00,141,272.0,188.0
2023-07-15 14:35:00,142,162.0,88.0
2023-07-15 14:35:00,143,162.0,88.907463
2023-07-15 14:35:00,144,181.0,104.0
2023-07-15 14:35:00,145,159.0,88.436272
2023-07-15 14:35:00,146,159.0,88.436272
2023-07-15 14:35:00,147,177.0,104.0
2023-07-15 14:35:00,150,0.0,0.0
2023-07-15 14:35:00,151,0.0,0.0
2023-07-15 14:35:00,152,0.0,0.0
2023-07-15 14:35:00,153,0.0,0.0
2023-07-15 14:35:00,154,233.0,134.0
2023-07-15 14:35:00,155,120.0,67.0
2023-07-15 14:35:00,156,385.994293,350.0
2023-07-15 14:35:00,158,0.0,0.0
2023-07-15 14:35:00,159,1015.0,795.0
2023-07-15 14:35:00,160,0.0,0.0
2023-07-15 14:35:00,161,0.0,0.0
2023-07-15 14:35:00,162,299.998077,220.003342
2023-07-15 14:35:00,166,0.0,0.0
2023-07-15 14:35:00,167,0.0,0.0
2023-07-15 14:35:00,168,0.0,0.0
2023-07-15 14:35:00,169,0.0,0.0
2023-07-15 14:35:00,170,0.0,0.0
2023-07-15 14:35:00,171,0.0,0.0
2023-07-15 14:35:00,172,0.0,0.0
2023-07-15 14:35:00,173,0.0,0.0
2023-07-15 14:35:00,174,0.0,0.0
2023-07-15 14:35:00,175,284.0,162.0
2023-07-15 14:35:00,176,284.0,162.0
2023-07-15 14:35:00,177,294.0,216.0
2023-07-15 14:35:00,178,0.0,0.0
2023-07-15 14:35:00,179,0.0,0.0
2023-07-15 14:35:00,180,0.0,0.0
2023-07-15 14:35:00,181,150.5,115.997803
2023-07-15 14:35:00,182,150.5,115.997803
2023-07-15 14:35:00,183,174.0,120.0
2023-07-15 14:35:00,184,147.0,115.997803
2023-07-15 14:35:00,185,147.0,115.997803
2023-07-15 14:35:00,186,177.0,122.0
2023-07-15 14:35:00,187,152.0,119.995728
2023-07-15 14:35:00,188,152.0,119.995728
2023-07-15 14:35:00,189,176.0,120.0
2023-07-15 14:35:00,190,1001.0,795.0
2023-07-15 14:35:00,191,1002.0,795.0
2023-07-15 14:35:00,193,13.319277,11.999903
2023-07-15 14:35:00,194,13.319277,11.999903
2023-07-15 14:35:00,195,0.0,0.0
2023-07-15 14:35:00,196,40.361446,35.0
2023-07-15 14:35:00,197,0.0,0.0
2023-07-15 14:35:00,198,0.0,0.0
2023-07-15 14:35:00,200,0.0,0.0
2023-07-15 14:35:00,207,0.0,0.0
2023-07-15 14:35:00,208,0.0,0.0
2023-07-15 14:35:00,209,0.0,0.0
2023-07-15 14:35:00,210,0.0,0.0
2023-07-15 14:35:00,211,0.0,0.0
2023-07-15 14:35:00,212,0.0,0.0
2023-07-15 14:35:00,213,0.0,0.0
2023-07-15 14:35:00,214,0.0,0.0
2023-07-15 14:35:00,215,0.0,0.0
2023-07-15 14:35:00,216,0.0,0.0
2023-07-15 14:35:00,217,0.0,0.0
2023-07-15 14:35:00,218,0.0,0.0
2023-07-15 14:35:00,219,0.0,0.0
2023-07-15 14:35:00,220,0.0,0.0
2023-07-15 14:35:00,231,0.0,0.0
2023-07-15 14:35:00,232,0.0,0.0
2023-07-15 14:35:00,233,0.0,0.0
2023-07-15 14:35:00,234,0.0,0.0
2023-07-15 14:35:00,237,0.0,0.0
2023-07-15 14:35:00,238,0.0,0.0
2023-07-15 14:35:00,240,278.0,200.0
2023-07-15 14:35:00,241,141.0,100.0
2023-07-15 14:35:00,242,19.596252,0.0
2023-07-15 14:35:00,243,180.0,166.368591
2023-07-15 14:35:00,244,180.0,166.368591
2023-07-15 14:35:00,247,73.0,72.0
2023-07-15 14:35:00,248,65.0,26.5
2023-07-15 14:35:00,249,153.0,99.645386
2023-07-15 14:35:00,250,0.0,0.0
2023-07-15 14:35:00,251,153.0,99.700317
2023-07-15 14:35:00,252,180.0,130.0
2023-07-15 14:35:00,253,0.0,0.0
2023-07-15 14:35:00,254,0.0,0.0
2023-07-15 14:35:00,255,240.0,167.0
2023-07-15 14:35:00,256,240.0,167.0
2023-07-15 14:35:00,257,261.0,216.0
2023-07-15 14:35:00,258,247.0,162.007477
2023-07-15 14:35:00,259,247.0,162.007477
2023-07-15 14:35:00,260,246.0,208.0
2023-07-15 14:35:00,264,10.000229,5.000229
2023-07-15 14:35:00,265,10.000229,5.000229
2023-07-15 14:35:00,266,0.0,0.0
2023-07-15 14:35:00,267,0.0,0.0
2023-07-15 14:35:00,268,0.0,0.0
2023-07-15 14:35:00,269,0.0,0.0
2023-07-15 14:35:00,270,0.0,0.0
2023-07-15 14:35:00,271,84.323059,75.0
2023-07-15 14:35:00,272,84.822235,75.0
2023-07-15 14:35:00,273,0.0,0.0
2023-07-15 14:35:00,274,100.0,75.0
2023-07-15 14:35:00,275,0.0,0.0
2023-07-15 14:35:00,276,0.0,0.0
2023-07-15 14:35:00,277,0.0,0.0
2023-07-15 14:35:00,278,0.0,0.0
2023-07-15 14:35:00,279,0.0,0.0
2023-07-15 14:35:00,280,0.0,0.0
2023-07-15 14:35:00,281,0.0,0.0
2023-07-15 14:35:00,282,0.0,0.0
2023-07-15 14:35:00,283,0.0,0.0
2023-07-15 14:35:00,284,0.0,0.0
2023-07-15 14:35:00,285,0.0,0.0
2023-07-15 14:35:00,286,0.0,0.0
2023-07-15 14:35:00,287,0.0,0.0
2023-07-15 14:35:00,288,0.0,0.0
2023-07-15 14:35:00,289,0.0,0.0
2023-07-15 14:35:00,290,0.0,0.0
2023-07-15 14:35:00,291,0.0,0.0
2023-07-15 14:35:00,292,0.0,0.0
2023-07-15 14:35:00,293,0.0,0.0
2023-07-15 14:35:00,294,0.0,0.0
2023-07-15 14:35:00,299,174.5,123.99823
2023-07-15 14:35:00,300,174.5,123.99823
2023-07-15 14:35:00,301,0.0,0.0
2023-07-15 14:35:00,302,0.0,0.0
2023-07-15 14:35:00,303,207.0,132.0
2023-07-15 14:35:00,304,0.0,0.0
2023-07-15 14:35:00,305,310.858551,215.001404
2023-07-15 14:35:00,306,351.0,286.0
2023-07-15 14:35:00,307,296.51062,200.004578
2023-07-15 14:35:00,308,0.0,0.0
2023-07-15 14:35:00,309,0.0,0.0
2023-07-15 14:35:00,310,0.0,0.0
2023-07-15 14:35:00,311,152.5,119.995728
2023-07-15 14:35:00,312,152.5,119.995728
2023-07-15 14:35:00,313,166.0,122.0
2023-07-15 14:35:00,314,152.0,117.0
2023-07-15 14:35:00,315,152.0,117.0
2023-07-15 14:35:00,316,175.0,122.0
2023-07-15 14:35:00,317,147.5,119.995728
2023-07-15 14:35:00,318,147.5,119.995728
2023-07-15 14:35:00,319,172.0,122.0
2023-07-15 14:35:00,320,152.5,122.0
2023-07-15 14:35:00,321,152.5,122.0
2023-07-15 14:35:00,322,175.0,136.0
2023-07-15 14:35:00,323,163.5,122.0
2023-07-15 14:35:00,324,163.5,122.0
2023-07-15 14:35:00,325,175.0,136.0
2023-07-15 14:35:00,326,140.5,135.0
2023-07-15 14:35:00,327,139.084274,135.0
2023-07-15 14:35:00,328,175.0,150.0
2023-07-15 14:35:00,329,0.0,0.0
2023-07-15 14:35:00,330,0.0,0.0
2023-07-15 14:35:00,331,780.89978,644.669189
2023-07-15 14:35:00,332,766.737732,645.706421
2023-07-15 14:35:00,333,0.0,0.0
2023-07-15 14:35:00,334,0.0,0.0
2023-07-15 14:35:00,335,0.0,0.0
2023-07-15 14:35:00,336,0.0,0.0
2023-07-15 14:35:00,337,39.5,39.0
2023-07-15 14:35:00,338,0.0,0.0
2023-07-15 14:35:00,339,16.5,15.0
2023-07-15 14:35:00,340,747.330505,677.248901
2023-07-15 14:35:00,341,764.045471,674.925781
2023-07-15 14:35:00,342,166.0,135.0
2023-07-15 14:35:00,343,0.0,0.0
2023-07-15 14:35:00,344,100.0,59.997864
2023-07-15 14:35:00,345,100.0,79.998932
2023-07-15 14:35:00,346,87.135681,80.0
2023-07-15 14:35:00,347,0.0,0.0
2023-07-15 14:35:00,348,0.0,0.0
2023-07-15 14:35:00,349,0.0,0.0
2023-07-15 14:35:00,350,0.0,0.0
2023-07-15 14:35:00,351,0.0,0.0
2023-07-15 14:35:00,352,0.0,0.0
2023-07-15 14:35:00,353,0.0,0.0
2023-07-15 14:35:00,354,0.0,0.0
2023-07-15 14:35:00,355,0.0,0.0
2023-07-15 14:35:00,356,25.0,10.0
2023-07-15 14:35:00,357,27.0,10.0
2023-07-15 14:35:00,358,20.0,10.000153
2023-07-15 14:35:00,359,20.0,10.000153
2023-07-15 14:35:00,360,23.5,7.0
2023-07-15 14:35:00,361,23.5,7.0
2023-07-15 14:35:00,362,23.5,7.0
2023-07-15 14:35:00,363,23.5,10.0
2023-07-15 14:35:00,364,0.0,0.0
2023-07-15 14:35:00,365,958.0,665.0
2023-07-15 14:35:00,366,378.487396,355.0
2023-07-15 14:35:00,367,379.159668,355.0
2023-07-15 14:35:00,368,0.0,0.0
2023-07-15 14:35:00,369,0.0,0.0
2023-07-15 14:35:00,370,0.0,0.0
2023-07-15 14:35:00,371,0.0,0.0
2023-07-15 14:35:00,372,0.0,0.0
2023-07-15 14:35:00,373,0.0,0.0
2023-07-15 14:35:00,374,0.0,0.0
2023-07-15 14:35:00,375,0.0,0.0
2023-07-15 14:35:00,376,160.5,158.0
2023-07-15 14:35:00,377,160.5,158.0
2023-07-15 14:35:00,378,148.0,123.0
2023-07-15 14:35:00,379,0.0,0.0
2023-07-15 14:35:00,380,0.0,0.0
2023-07-15 14:35:00,381,0.0,0.0
2023-07-15 14:35:00,382,0.0,0.0
2023-07-15 14:35:00,383,0.0,0.0
2023-07-15 14:35:00,384,0.0,0.0
2023-07-15 14:35:00,385,266.5,181.090759
2023-07-15 14:35:00,386,266.5,182.113098
2023-07-15 14:35:00,387,275.0,202.0
2023-07-15 14:35:00,388,266.0,181.319641
2023-07-15 14:35:00,389,266.0,180.755005
2023-07-15 14:35:00,390,275.0,202.0
2023-07-15 14:35:00,419,0.0,0.0
2023-07-15 14:35:00,420,0.0,0.0
2023-07-15 14:35:00,421,0.0,0.0
2023-07-15 14:35:00,422,252.0,180.0
2023-07-15 14:35:00,423,252.0,180.0
2023-07-15 14:35:00,432,287.0,216.0
2023-07-15 14:35:00,433,374.302612,254.0
2023-07-15 14:35:00,434,264.5,180.013397
2023-07-15 14:35:00,435,264.5,180.013397
2023-07-15 14:35:00,436,267.0,180.013397
2023-07-15 14:35:00,437,267.0,180.013397
2023-07-15 14:35:00,438,268.0,208.0
2023-07-15 14:35:00,439,270.0,208.0
2023-07-15 14:35:00,440,155.5,120.0
2023-07-15 14:35:00,441,155.5,120.0
2023-07-15 14:35:00,442,169.0,120.0
2023-07-15 14:35:00,443,0.0,0.0
2023-07-15 14:35:00,444,0.0,0.0
2023-07-15 14:35:00,450,219.0,215.0
2023-07-15 14:35:00,451,113.0,113.0
2023-07-15 14:35:00,452,239.0,235.0
2023-07-15 14:35:00,453,113.0,113.0
2023-07-15 14:35:00,459,383.907288,264.399994
2023-07-15 14:35:00,467,0.0,0.0
2023-07-15 14:35:00,468,0.0,0.0
2023-07-15 14:35:00,469,0.0,0.0
2023-07-15 14:35:00,471,4.486836,0.0
2023-07-15 14:35:00,472,219.0,180.0
2023-07-15 14:35:00,473,127.0,90.0
2023-07-15 14:35:00,474,221.0,180.0
2023-07-15 14:35:00,475,127.0,90.0
2023-07-15 14:35:00,477,242.0,164.0
2023-07-15 14:35:00,478,242.0,164.0
2023-07-15 14:35:00,479,250.0,163.986282
2023-07-15 14:35:00,480,239.5,164.0
2023-07-15 14:35:00,481,239.5,164.0
2023-07-15 14:35:00,482,248.0,163.986282
2023-07-15 14:35:00,485,44.0,20.00061
2023-07-15 14:35:00,486,44.0,20.00061
2023-07-15 14:35:00,487,23.0,13.000565
2023-07-15 14:35:00,488,23.0,13.000565
2023-07-15 14:35:00,489,999.0,795.0
2023-07-15 14:35:00,490,1001.0,795.0
2023-07-15 14:35:00,491,969.0,791.0
2023-07-15 14:35:00,492,968.0,786.0
2023-07-15 14:35:00,493,995.0,795.0
2023-07-15 14:35:00,494,994.0,795.0
2023-07-15 14:35:00,495,0.0,0.0
2023-07-15 14:35:00,496,0.0,0.0
2023-07-15 14:35:00,497,0.0,0.0
2023-07-15 14:35:00,498,0.0,0.0
2023-07-15 14:35:00,499,346.0,265.0
2023-07-15 14:35:00,501,282.0,158.003479
2023-07-15 14:35:00,502,158.0,158.0
2023-07-15 14:35:00,503,286.0,200.0
2023-07-15 14:35:00,507,135.0,59.001785
2023-07-15 14:35:00,508,139.199997,106.0
2023-07-15 14:35:00,511,0.0,0.0
2023-07-15 14:35:00,512,0.0,0.0
2023-07-15 14:35:00,513,326.0,150.0
2023-07-15 14:35:00,514,141.0,120.0
2023-07-15 14:35:00,516,850.012939,749.988525
2023-07-15 14:35:00,521,939.0,757.450317
2023-07-15 14:35:00,522,939.0,745.227905
2023-07-15 14:35:00,523,0.0,0.0
2023-07-15 14:35:00,524,0.0,0.0
2023-07-15 14:35:00,525,0.0,0.0
2023-07-15 14:35:00,526,230.944275,131.0
2023-07-15 14:35:00,527,1357.0,1058.099976
2023-07-15 14:35:00,528,131.0,131.0
2023-07-15 14:35:00,529,707.269226,577.0
2023-07-15 14:35:00,530,0.0,0.0
2023-07-15 14:35:00,533,0.0,0.0
2023-07-15 14:35:00,534,0.0,0.0
2023-07-15 14:35:00,535,0.0,0.0
2023-07-15 14:35:00,536,0.0,0.0
2023-07-15 14:35:00,537,0.0,0.0
2023-07-15 14:35:00,538,0.0,0.0
2023-07-15 14:35:00,539,0.0,0.0
2023-07-15 14:35:00,540,0.0,0.0
2023-07-15 14:35:00,541,84.0,50.0
2023-07-15 14:35:00,542,0.0,0.0
2023-07-15 14:35:00,544,0.0,0.0
2023-07-15 14:35:00,545,1012.0,795.0
2023-07-15 14:35:00,546,366.0,200.0
2023-07-15 14:35:00,547,366.0,200.0
2023-07-15 14:35:00,548,324.0,254.0
2023-07-15 14:35:00,549,39.876709,0.0
2023-07-15 14:35:00,550,0.0,0.0
2023-07-15 14:35:00,552,0.0,0.0
2023-07-15 14:35:00,553,0.0,0.0
2023-07-15 14:40:00,1,0.0,0.0
2023-07-15 14:40:00,2,0.0,0.0
2023-07-15 14:40:00,3,0.0,0.0
2023-07-15 14:40:00,4,416.644226,364.991486
2023-07-15 14:40:00,5,416.17749,364.991486
2023-07-15 14:40:00,6,0.0,0.0
2023-07-15 14:40:00,7,0.0,0.0
2023-07-15 14:40:00,8,413.535339,364.991486
2023-07-15 14:40:00,9,0.0,0.0
2023-07-15 14:40:00,10,441.149231,364.371613
2023-07-15 14:40:00,11,0.0,0.0
2023-07-15 14:40:00,12,350.0,200.0
2023-07-15 14:40:00,15,426.28125,395.030029
2023-07-15 14:40:00,16,420.414551,395.030029
2023-07-15 14:40:00,17,401.741669,379.79483
2023-07-15 14:40:00,18,395.796143,380.018097
2023-07-15 14:40:00,27,615.0,615.0
2023-07-15 14:40:00,28,612.0,612.0
2023-07-15 14:40:00,29,612.0,612.0
2023-07-15 14:40:00,33,0.0,0.0
2023-07-15 14:40:00,36,1000.0,795.0
2023-07-15 14:40:00,37,993.0,795.0
2023-07-15 14:40:00,43,345.0,267.0
2023-07-15 14:40:00,46,451.210388,445.009064
2023-07-15 14:40:00,47,440.328613,409.996735
2023-07-15 14:40:00,48,0.0,0.0
2023-07-15 14:40:00,49,448.989807,410.046295
2023-07-15 14:40:00,50,463.0,405.012726
2023-07-15 14:40:00,51,463.0,405.012726
2023-07-15 14:40:00,52,0.0,0.0
2023-07-15 14:40:00,53,0.0,0.0
2023-07-15 14:40:00,54,0.0,0.0
2023-07-15 14:40:00,55,0.0,0.0
2023-07-15 14:40:00,56,0.0,0.0
2023-07-15 14:40:00,57,0.0,0.0
2023-07-15 14:40:00,58,0.0,0.0
2023-07-15 14:40:00,59,0.0,0.0
2023-07-15 14:40:00,60,0.0,0.0
2023-07-15 14:40:00,61,446.564819,346.564819
2023-07-15 14:40:00,62,0.0,0.0
2023-07-15 14:40:00,63,0.0,0.0
2023-07-15 14:40:00,64,355.876343,280.014557
2023-07-15 14:40:00,65,379.472565,336.525299
2023-07-15 14:40:00,66,391.597931,348.675568
2023-07-15 14:40:00,67,0.0,0.0
2023-07-15 14:40:00,68,378.678986,326.829987
2023-07-15 14:40:00,69,836.84314,670.163574
2023-07-15 14:40:00,70,835.135315,670.621338
2023-07-15 14:40:00,71,44.0,25.002136
2023-07-15 14:40:00,72,44.0,25.002136
2023-07-15 14:40:00,73,0.0,0.0
2023-07-15 14:40:00,74,0.0,0.0
2023-07-15 14:40:00,75,0.0,0.0
2023-07-15 14:40:00,76,0.0,0.0
2023-07-15 14:40:00,77,0.0,0.0
2023-07-15 14:40:00,78,153.0,110.005325
2023-07-15 14:40:00,79,0.0,0.0
2023-07-15 14:40:00,80,77.0,65.0
2023-07-15 14:40:00,83,359.25,330.377655
2023-07-15 14:40:00,84,362.25,329.509247
2023-07-15 14:40:00,85,358.5,320.0
2023-07-15 14:40:00,86,357.75,320.0
2023-07-15 14:40:00,87,358.5,329.583588
2023-07-15 14:40:00,88,358.5,329.757294
2023-07-15 14:40:00,89,360.0,320.011017
2023-07-15 14:40:00,90,357.75,320.011017
2023-07-15 14:40:00,91,789.835693,750.0
2023-07-15 14:40:00,92,839.771423,746.754395
2023-07-15 14:40:00,95,0.0,0.0
2023-07-15 14:40:00,96,0.0,0.0
2023-07-15 14:40:00,97,0.0,0.0
2023-07-15 14:40:00,98,0.0,0.0
2023-07-15 14:40:00,99,0.0,0.0
2023-07-15 14:40:00,100,0.0,0.0
2023-07-15 14:40:00,101,0.0,0.0
2023-07-15 14:40:00,102,0.0,0.0
2023-07-15 14:40:00,103,0.0,0.0
2023-07-15 14:40:00,104,0.0,0.0
2023-07-15 14:40:00,105,0.0,0.0
2023-07-15 14:40:00,106,0.0,0.0
2023-07-15 14:40:00,107,0.0,0.0
2023-07-15 14:40:00,108,0.0,0.0
2023-07-15 14:40:00,112,0.0,0.0
2023-07-15 14:40:00,113,37.0,36.0
2023-07-15 14:40:00,114,10.0,10.0
2023-07-15 14:40:00,115,921.0,750.045654
2023-07-15 14:40:00,116,910.07843,750.045654
2023-07-15 14:40:00,117,97.5,60.000153
2023-07-15 14:40:00,118,97.5,60.000153
2023-07-15 14:40:00,119,97.5,60.000153
2023-07-15 14:40:00,120,97.5,60.000153
2023-07-15 14:40:00,126,10.5,8.0
2023-07-15 14:40:00,127,10.5,8.0
2023-07-15 14:40:00,128,995.0,750.0
2023-07-15 14:40:00,129,994.0,750.0
2023-07-15 14:40:00,130,0.0,0.0
2023-07-15 14:40:00,131,987.0,718.0
2023-07-15 14:40:00,132,948.0,758.0
2023-07-15 14:40:00,133,969.0,755.0
2023-07-15 14:40:00,134,0.0,0.0
2023-07-15 14:40:00,135,291.0,230.602142
2023-07-15 14:40:00,136,156.5,109.996994
2023-07-15 14:40:00,137,156.5,109.996994
2023-07-15 14:40:00,138,181.0,121.0
2023-07-15 14:40:00,139,283.5,197.0
2023-07-15 14:40:00,140,283.5,197.0
2023-07-15 14:40:00,141,272.0,188.0
2023-07-15 14:40:00,142,162.0,88.0
2023-07-15 14:40:00,143,162.0,88.907463
2023-07-15 14:40:00,144,181.0,104.0
2023-07-15 14:40:00,145,159.0,88.436272
2023-07-15 14:40:00,146,159.0,88.436272
2023-07-15 14:40:00,147,177.0,104.0
2023-07-15 14:40:00,150,0.0,0.0
2023-07-15 14:40:00,151,0.0,0.0
2023-07-15 14:40:00,152,0.0,0.0
2023-07-15 14:40:00,153,0.0,0.0
2023-07-15 14:40:00,154,233.0,134.0
2023-07-15 14:40:00,155,120.0,67.0
2023-07-15 14:40:00,156,385.994293,350.0
2023-07-15 14:40:00,158,0.0,0.0
2023-07-15 14:40:00,159,1015.0,795.0
2023-07-15 14:40:00,160,0.0,0.0
2023-07-15 14:40:00,161,0.0,0.0
2023-07-15 14:40:00,162,299.998077,220.003342
2023-07-15 14:40:00,166,0.0,0.0
2023-07-15 14:40:00,167,0.0,0.0
2023-07-15 14:40:00,168,0.0,0.0
2023-07-15 14:40:00,169,0.0,0.0
2023-07-15 14:40:00,170,0.0,0.0
2023-07-15 14:40:00,171,0.0,0.0
2023-07-15 14:40:00,172,0.0,0.0
2023-07-15 14:40:00,173,0.0,0.0
2023-07-15 14:40:00,174,0.0,0.0
2023-07-15 14:40:00,175,284.0,162.0
2023-07-15 14:40:00,176,284.0,162.0
2023-07-15 14:40:00,177,294.0,216.0
2023-07-15 14:40:00,178,0.0,0.0
2023-07-15 14:40:00,179,0.0,0.0
2023-07-15 14:40:00,180,0.0,0.0
2023-07-15 14:40:00,181,150.5,115.997803
2023-07-15 14:40:00,182,150.5,115.997803
2023-07-15 14:40:00,183,174.0,120.0
2023-07-15 14:40:00,184,147.0,115.997803
2023-07-15 14:40:00,185,147.0,115.997803
2023-07-15 14:40:00,186,177.0,122.0
2023-07-15 14:40:00,187,152.0,119.995728
2023-07-15 14:40:00,188,152.0,119.995728
2023-07-15 14:40:00,189,176.0,120.0
2023-07-15 14:40:00,190,1001.0,795.0
2023-07-15 14:40:00,191,1002.0,795.0
2023-07-15 14:40:00,193,13.319277,11.999903
2023-07-15 14:40:00,194,13.319277,11.999903
2023-07-15 14:40:00,195,0.0,0.0
2023-07-15 14:40:00,196,40.361446,35.0
2023-07-15 14:40:00,197,0.0,0.0
2023-07-15 14:40:00,198,0.0,0.0
2023-07-15 14:40:00,200,0.0,0.0
2023-07-15 14:40:00,207,0.0,0.0
2023-07-15 14:40:00,208,0.0,0.0
2023-07-15 14:40:00,209,0.0,0.0
2023-07-15 14:40:00,210,0.0,0.0
2023-07-15 14:40:00,211,0.0,0.0
2023-07-15 14:40:00,212,0.0,0.0
2023-07-15 14:40:00,213,0.0,0.0
2023-07-15 14:40:00,214,0.0,0.0
2023-07-15 14:40:00,215,0.0,0.0
2023-07-15 14:40:00,216,0.0,0.0
2023-07-15 14:40:00,217,0.0,0.0
2023-07-15 14:40:00,218,0.0,0.0
2023-07-15 14:40:00,219,0.0,0.0
2023-07-15 14:40:00,220,0.0,0.0
2023-07-15 14:40:00,231,0.0,0.0
2023-07-15 14:40:00,232,0.0,0.0
2023-07-15 14:40:00,233,0.0,0.0
2023-07-15 14:40:00,234,0.0,0.0
2023-07-15 14:40:00,237,0.0,0.0
2023-07-15 14:40:00,238,0.0,0.0
2023-07-15 14:40:00,240,278.0,200.0
2023-07-15 14:40:00,241,141.0,100.0
2023-07-15 14:40:00,242,19.884254,0.0
2023-07-15 14:40:00,243,180.0,166.368591
2023-07-15 14:40:00,244,180.0,166.368591
2023-07-15 14:40:00,247,73.0,72.0
2023-07-15 14:40:00,248,65.0,26.5
2023-07-15 14:40:00,249,153.0,99.645386
2023-07-15 14:40:00,250,0.0,0.0
2023-07-15 14:40:00,251,153.0,99.645386
2023-07-15 14:40:00,252,180.0,130.0
2023-07-15 14:40:00,253,0.0,0.0
2023-07-15 14:40:00,254,0.0,0.0
2023-07-15 14:40:00,255,240.0,167.0
2023-07-15 14:40:00,256,240.0,167.0
2023-07-15 14:40:00,257,261.0,216.0
2023-07-15 14:40:00,258,247.0,162.007477
2023-07-15 14:40:00,259,247.0,162.007477
2023-07-15 14:40:00,260,246.0,208.0
2023-07-15 14:40:00,264,10.000229,5.000229
2023-07-15 14:40:00,265,10.000229,5.000229
2023-07-15 14:40:00,266,0.0,0.0
2023-07-15 14:40:00,267,0.0,0.0
2023-07-15 14:40:00,268,43.262016,0.0
2023-07-15 14:40:00,269,0.0,0.0
2023-07-15 14:40:00,270,0.0,0.0
2023-07-15 14:40:00,271,84.323059,75.0
2023-07-15 14:40:00,272,84.822235,75.0
2023-07-15 14:40:00,273,0.0,0.0
2023-07-15 14:40:00,274,100.0,75.0
2023-07-15 14:40:00,275,0.0,0.0
2023-07-15 14:40:00,276,0.0,0.0
2023-07-15 14:40:00,277,0.0,0.0
2023-07-15 14:40:00,278,0.0,0.0
2023-07-15 14:40:00,279,0.0,0.0
2023-07-15 14:40:00,280,0.0,0.0
2023-07-15 14:40:00,281,0.0,0.0
2023-07-15 14:40:00,282,0.0,0.0
2023-07-15 14:40:00,283,0.0,0.0
2023-07-15 14:40:00,284,0.0,0.0
2023-07-15 14:40:00,285,0.0,0.0
2023-07-15 14:40:00,286,0.0,0.0
2023-07-15 14:40:00,287,0.0,0.0
2023-07-15 14:40:00,288,0.0,0.0
2023-07-15 14:40:00,289,0.0,0.0
2023-07-15 14:40:00,290,0.0,0.0
2023-07-15 14:40:00,291,0.0,0.0
2023-07-15 14:40:00,292,0.0,0.0
2023-07-15 14:40:00,293,0.0,0.0
2023-07-15 14:40:00,294,0.0,0.0
2023-07-15 14:40:00,299,174.5,123.99823
2023-07-15 14:40:00,300,174.5,123.99823
2023-07-15 14:40:00,301,0.0,0.0
2023-07-15 14:40:00,302,0.0,0.0
2023-07-15 14:40:00,303,207.0,132.0
2023-07-15 14:40:00,304,0.0,0.0
2023-07-15 14:40:00,305,310.829041,215.001404
2023-07-15 14:40:00,306,351.0,286.0
2023-07-15 14:40:00,307,296.756134,200.004578
2023-07-15 14:40:00,308,0.0,0.0
2023-07-15 14:40:00,309,0.0,0.0
2023-07-15 14:40:00,310,0.0,0.0
2023-07-15 14:40:00,311,152.5,119.995728
2023-07-15 14:40:00,312,152.5,119.995728
2023-07-15 14:40:00,313,166.0,122.0
2023-07-15 14:40:00,314,152.0,117.0
2023-07-15 14:40:00,315,152.0,117.0
2023-07-15 14:40:00,316,175.0,122.0
2023-07-15 14:40:00,317,147.5,119.995728
2023-07-15 14:40:00,318,147.5,119.995728
2023-07-15 14:40:00,319,172.0,122.0
2023-07-15 14:40:00,320,152.5,122.0
2023-07-15 14:40:00,321,152.5,122.0
2023-07-15 14:40:00,322,175.0,136.0
2023-07-15 14:40:00,323,163.5,122.0
2023-07-15 14:40:00,324,163.5,122.0
2023-07-15 14:40:00,325,175.0,136.0
2023-07-15 14:40:00,326,140.5,135.0
2023-07-15 14:40:00,327,140.5,135.0
2023-07-15 14:40:00,328,175.0,150.0
2023-07-15 14:40:00,329,0.0,0.0
2023-07-15 14:40:00,330,0.0,0.0
2023-07-15 14:40:00,331,784.707397,644.669189
2023-07-15 14:40:00,332,778.624146,645.706421
2023-07-15 14:40:00,333,0.0,0.0
2023-07-15 14:40:00,334,0.0,0.0
2023-07-15 14:40:00,335,0.0,0.0
2023-07-15 14:40:00,336,0.0,0.0
2023-07-15 14:40:00,337,39.5,39.0
2023-07-15 14:40:00,338,0.0,0.0
2023-07-15 14:40:00,339,16.5,15.0
2023-07-15 14:40:00,340,755.884094,676.916992
2023-07-15 14:40:00,341,784.971069,674.967285
2023-07-15 14:40:00,342,166.0,135.0
2023-07-15 14:40:00,343,0.0,0.0
2023-07-15 14:40:00,344,100.0,59.997864
2023-07-15 14:40:00,345,100.0,79.998932
2023-07-15 14:40:00,346,87.438965,80.0
2023-07-15 14:40:00,347,0.0,0.0
2023-07-15 14:40:00,348,0.0,0.0
2023-07-15 14:40:00,349,0.0,0.0
2023-07-15 14:40:00,350,0.0,0.0
2023-07-15 14:40:00,351,0.0,0.0
2023-07-15 14:40:00,352,0.0,0.0
2023-07-15 14:40:00,353,0.0,0.0
2023-07-15 14:40:00,354,0.0,0.0
2023-07-15 14:40:00,355,0.0,0.0
2023-07-15 14:40:00,356,25.0,10.0
2023-07-15 14:40:00,357,27.0,10.0
2023-07-15 14:40:00,358,20.0,10.000153
2023-07-15 14:40:00,359,20.0,10.000153
2023-07-15 14:40:00,360,23.5,7.0
2023-07-15 14:40:00,361,23.5,7.0
2023-07-15 14:40:00,362,23.5,7.0
2023-07-15 14:40:00,363,23.5,10.0
2023-07-15 14:40:00,364,0.0,0.0
2023-07-15 14:40:00,365,958.0,665.0
2023-07-15 14:40:00,366,378.487396,355.0
2023-07-15 14:40:00,367,379.159668,355.0
2023-07-15 14:40:00,368,0.0,0.0
2023-07-15 14:40:00,369,0.0,0.0
2023-07-15 14:40:00,370,0.0,0.0
2023-07-15 14:40:00,371,0.0,0.0
2023-07-15 14:40:00,372,0.0,0.0
2023-07-15 14:40:00,373,0.0,0.0
2023-07-15 14:40:00,374,0.0,0.0
2023-07-15 14:40:00,375,0.0,0.0
2023-07-15 14:40:00,376,160.5,158.0
2023-07-15 14:40:00,377,160.5,158.0
2023-07-15 14:40:00,378,148.0,123.0
2023-07-15 14:40:00,379,0.0,0.0
2023-07-15 14:40:00,380,0.0,0.0
2023-07-15 14:40:00,381,0.0,0.0
2023-07-15 14:40:00,382,0.0,0.0
2023-07-15 14:40:00,383,0.0,0.0
2023-07-15 14:40:00,384,0.0,0.0
2023-07-15 14:40:00,385,266.5,181.044983
2023-07-15 14:40:00,386,266.5,181.258606
2023-07-15 14:40:00,387,275.0,202.0
2023-07-15 14:40:00,388,266.0,181.319641
2023-07-15 14:40:00,389,266.0,180.755005
2023-07-15 14:40:00,390,275.0,202.0
2023-07-15 14:40:00,419,0.0,0.0
2023-07-15 14:40:00,420,0.0,0.0
2023-07-15 14:40:00,421,0.0,0.0
2023-07-15 14:40:00,422,252.0,180.0
2023-07-15 14:40:00,423,252.0,180.0
2023-07-15 14:40:00,432,287.0,216.0
2023-07-15 14:40:00,433,370.515503,254.0
2023-07-15 14:40:00,434,264.5,180.013397
2023-07-15 14:40:00,435,264.5,180.013397
2023-07-15 14:40:00,436,267.0,180.013397
2023-07-15 14:40:00,437,267.0,180.013397
2023-07-15 14:40:00,438,268.0,208.0
2023-07-15 14:40:00,439,270.0,208.0
2023-07-15 14:40:00,440,155.5,120.0
2023-07-15 14:40:00,441,155.5,120.0
2023-07-15 14:40:00,442,169.0,120.0
2023-07-15 14:40:00,443,0.0,0.0
2023-07-15 14:40:00,444,0.0,0.0
2023-07-15 14:40:00,450,219.0,215.0
2023-07-15 14:40:00,451,113.0,113.0
2023-07-15 14:40:00,452,239.0,235.0
2023-07-15 14:40:00,453,113.0,113.0
2023-07-15 14:40:00,459,384.790405,264.399994
2023-07-15 14:40:00,467,0.0,0.0
2023-07-15 14:40:00,468,0.0,0.0
2023-07-15 14:40:00,469,0.0,0.0
2023-07-15 14:40:00,471,4.111373,0.0
2023-07-15 14:40:00,472,219.0,180.0
2023-07-15 14:40:00,473,127.0,90.0
2023-07-15 14:40:00,474,221.0,180.0
2023-07-15 14:40:00,475,127.0,90.0
2023-07-15 14:40:00,477,242.0,164.0
2023-07-15 14:40:00,478,242.0,164.0
2023-07-15 14:40:00,479,250.0,163.986282
2023-07-15 14:40:00,480,239.5,164.0
2023-07-15 14:40:00,481,239.5,164.0
2023-07-15 14:40:00,482,248.0,163.986282
2023-07-15 14:40:00,485,44.0,20.00061
2023-07-15 14:40:00,486,44.0,20.00061
2023-07-15 14:40:00,487,23.0,13.000565
2023-07-15 14:40:00,488,23.0,13.000565
2023-07-15 14:40:00,489,999.0,795.0
2023-07-15 14:40:00,490,1001.0,795.0
2023-07-15 14:40:00,491,969.0,791.0
2023-07-15 14:40:00,492,968.0,786.0
2023-07-15 14:40:00,493,995.0,795.0
2023-07-15 14:40:00,494,994.0,795.0
2023-07-15 14:40:00,495,0.0,0.0
2023-07-15 14:40:00,496,0.0,0.0
2023-07-15 14:40:00,497,0.0,0.0
2023-07-15 14:40:00,498,0.0,0.0
2023-07-15 14:40:00,499,346.0,265.0
2023-07-15 14:40:00,501,282.0,158.003479
2023-07-15 14:40:00,502,158.0,158.0
2023-07-15 14:40:00,503,286.0,200.0
2023-07-15 14:40:00,507,135.0,59.001785
2023-07-15 14:40:00,508,139.199997,106.0
2023-07-15 14:40:00,511,0.0,0.0
2023-07-15 14:40:00,512,0.0,0.0
2023-07-15 14:40:00,513,326.0,150.0
2023-07-15 14:40:00,514,141.0,120.0
2023-07-15 14:40:00,516,850.012939,749.988525
2023-07-15 14:40:00,521,939.0,763.493774
2023-07-15 14:40:00,522,939.0,752.782227
2023-07-15 14:40:00,523,0.0,0.0
2023-07-15 14:40:00,524,0.0,0.0
2023-07-15 14:40:00,525,0.0,0.0
2023-07-15 14:40:00,526,233.576477,131.0
2023-07-15 14:40:00,527,1357.0,1058.099976
2023-07-15 14:40:00,528,131.0,131.0
2023-07-15 14:40:00,529,707.269226,577.0
2023-07-15 14:40:00,530,0.0,0.0
2023-07-15 14:40:00,533,0.0,0.0
2023-07-15 14:40:00,534,0.0,0.0
2023-07-15 14:40:00,535,0.0,0.0
2023-07-15 14:40:00,536,0.0,0.0
2023-07-15 14:40:00,537,0.0,0.0
2023-07-15 14:40:00,538,0.0,0.0
2023-07-15 14:40:00,539,0.0,0.0
2023-07-15 14:40:00,540,0.0,0.0
2023-07-15 14:40:00,541,84.0,50.0
2023-07-15 14:40:00,542,0.0,0.0
2023-07-15 14:40:00,544,0.0,0.0
2023-07-15 14:40:00,545,1012.0,795.0
2023-07-15 14:40:00,546,366.0,200.0
2023-07-15 14:40:00,547,366.0,200.0
2023-07-15 14:40:00,548,324.0,254.0
2023-07-15 14:40:00,549,39.757473,0.0
2023-07-15 14:40:00,550,0.0,0.0
2023-07-15 14:40:00,552,0.0,0.0
2023-07-15 14:40:00,553,0.0,0.0
2023-07-15 14:45:00,1,0.0,0.0
2023-07-15 14:45:00,2,0.0,0.0
2023-07-15 14:45:00,3,0.0,0.0
2023-07-15 14:45:00,4,416.74884,364.991486
2023-07-15 14:45:00,5,416.454346,364.991486
2023-07-15 14:45:00,6,0.0,0.0
2023-07-15 14:45:00,7,0.0,0.0
2023-07-15 14:45:00,8,408.47934,364.991486
2023-07-15 14:45:00,9,0.0,0.0
2023-07-15 14:45:00,10,441.445404,364.371613
2023-07-15 14:45:00,11,0.0,0.0
2023-07-15 14:45:00,12,350.0,200.0
2023-07-15 14:45:00,15,420.966919,395.030029
2023-07-15 14:45:00,16,418.997681,394.77832
2023-07-15 14:45:00,17,401.059814,379.79483
2023-07-15 14:45:00,18,399.390503,380.018097
2023-07-15 14:45:00,27,615.0,615.0
2023-07-15 14:45:00,28,612.0,612.0
2023-07-15 14:45:00,29,612.0,612.0
2023-07-15 14:45:00,33,0.0,0.0
2023-07-15 14:45:00,36,1000.0,795.0
2023-07-15 14:45:00,37,993.0,795.0
2023-07-15 14:45:00,43,345.0,267.0
2023-07-15 14:45:00,46,460.492157,445.009064
2023-07-15 14:45:00,47,461.713715,409.996735
2023-07-15 14:45:00,48,0.0,0.0
2023-07-15 14:45:00,49,450.320374,410.046295
2023-07-15 14:45:00,50,463.0,405.012726
2023-07-15 14:45:00,51,449.653381,405.012726
2023-07-15 14:45:00,52,0.0,0.0
2023-07-15 14:45:00,53,0.0,0.0
2023-07-15 14:45:00,54,0.0,0.0
2023-07-15 14:45:00,55,0.0,0.0
2023-07-15 14:45:00,56,0.0,0.0
2023-07-15 14:45:00,57,0.0,0.0
2023-07-15 14:45:00,58,0.0,0.0
2023-07-15 14:45:00,59,0.0,0.0
2023-07-15 14:45:00,60,0.0,0.0
2023-07-15 14:45:00,61,448.810852,348.810852
2023-07-15 14:45:00,62,0.0,0.0
2023-07-15 14:45:00,63,0.0,0.0
2023-07-15 14:45:00,64,344.184845,280.014557
2023-07-15 14:45:00,65,379.472565,336.525299
2023-07-15 14:45:00,66,391.597931,348.675568
2023-07-15 14:45:00,67,0.0,0.0
2023-07-15 14:45:00,68,378.678986,326.829987
2023-07-15 14:45:00,69,836.84314,670.0
2023-07-15 14:45:00,70,835.135315,670.621338
2023-07-15 14:45:00,71,44.0,25.002136
2023-07-15 14:45:00,72,44.0,25.002136
2023-07-15 14:45:00,73,0.0,0.0
2023-07-15 14:45:00,74,0.0,0.0
2023-07-15 14:45:00,75,0.0,0.0
2023-07-15 14:45:00,76,0.0,0.0
2023-07-15 14:45:00,77,0.0,0.0
2023-07-15 14:45:00,78,153.0,110.005325
2023-07-15 14:45:00,79,0.0,0.0
2023-07-15 14:45:00,80,77.0,65.0
2023-07-15 14:45:00,83,359.25,330.377655
2023-07-15 14:45:00,84,362.25,329.509247
2023-07-15 14:45:00,85,358.5,320.0
2023-07-15 14:45:00,86,357.75,320.0
2023-07-15 14:45:00,87,358.5,329.583588
2023-07-15 14:45:00,88,358.5,329.757294
2023-07-15 14:45:00,89,360.0,320.011017
2023-07-15 14:45:00,90,357.75,320.011017
2023-07-15 14:45:00,91,789.835693,750.0
2023-07-15 14:45:00,92,839.771423,746.845947
2023-07-15 14:45:00,95,0.0,0.0
2023-07-15 14:45:00,96,0.0,0.0
2023-07-15 14:45:00,97,0.0,0.0
2023-07-15 14:45:00,98,0.0,0.0
2023-07-15 14:45:00,99,0.0,0.0
2023-07-15 14:45:00,100,0.0,0.0
2023-07-15 14:45:00,101,0.0,0.0
2023-07-15 14:45:00,102,0.0,0.0
2023-07-15 14:45:00,103,0.0,0.0
2023-07-15 14:45:00,104,0.0,0.0
2023-07-15 14:45:00,105,0.0,0.0
2023-07-15 14:45:00,106,0.0,0.0
2023-07-15 14:45:00,107,0.0,0.0
2023-07-15 14:45:00,108,0.0,0.0
2023-07-15 14:45:00,112,0.0,0.0
2023-07-15 14:45:00,113,37.0,36.0
2023-07-15 14:45:00,114,10.0,10.0
2023-07-15 14:45:00,115,921.0,750.045654
2023-07-15 14:45:00,116,917.99292,750.045654
2023-07-15 14:45:00,117,97.5,60.000153
2023-07-15 14:45:00,118,97.5,60.000153
2023-07-15 14:45:00,119,97.5,60.000153
2023-07-15 14:45:00,120,97.5,60.000153
2023-07-15 14:45:00,126,10.5,8.0
2023-07-15 14:45:00,127,10.5,8.0
2023-07-15 14:45:00,128,995.0,750.0
2023-07-15 14:45:00,129,994.0,750.0
2023-07-15 14:45:00,130,0.0,0.0
2023-07-15 14:45:00,131,987.0,718.0
2023-07-15 14:45:00,132,948.0,758.0
2023-07-15 14:45:00,133,969.0,755.0
2023-07-15 14:45:00,134,0.0,0.0
2023-07-15 14:45:00,135,291.0,232.8237
2023-07-15 14:45:00,136,156.5,109.996994
2023-07-15 14:45:00,137,156.5,109.996994
2023-07-15 14:45:00,138,181.0,121.0
2023-07-15 14:45:00,139,283.5,197.0
2023-07-15 14:45:00,140,283.5,197.0
2023-07-15 14:45:00,141,272.0,188.0
2023-07-15 14:45:00,142,162.0,88.0
2023-07-15 14:45:00,143,162.0,88.907463
2023-07-15 14:45:00,144,181.0,104.0
2023-07-15 14:45:00,145,159.0,88.436272
2023-07-15 14:45:00,146,159.0,88.436272
2023-07-15 14:45:00,147,177.0,104.0
2023-07-15 14:45:00,150,0.0,0.0
2023-07-15 14:45:00,151,0.0,0.0
2023-07-15 14:45:00,152,0.0,0.0
2023-07-15 14:45:00,153,0.0,0.0
2023-07-15 14:45:00,154,233.0,134.0
2023-07-15 14:45:00,155,120.0,67.0
2023-07-15 14:45:00,156,385.994293,350.0
2023-07-15 14:45:00,158,0.0,0.0
2023-07-15 14:45:00,159,1015.0,795.0
2023-07-15 14:45:00,160,0.0,0.0
2023-07-15 14:45:00,161,0.0,0.0
2023-07-15 14:45:00,162,299.998077,220.003342
2023-07-15 14:45:00,166,0.0,0.0
2023-07-15 14:45:00,167,0.0,0.0
2023-07-15 14:45:00,168,0.0,0.0
2023-07-15 14:45:00,169,0.0,0.0
2023-07-15 14:45:00,170,0.0,0.0
2023-07-15 14:45:00,171,0.0,0.0
2023-07-15 14:45:00,172,0.0,0.0
2023-07-15 14:45:00,173,0.0,0.0
2023-07-15 14:45:00,174,0.0,0.0
2023-07-15 14:45:00,175,282.174103,162.0
2023-07-15 14:45:00,176,284.0,162.0
2023-07-15 14:45:00,177,294.0,216.0
2023-07-15 14:45:00,178,0.0,0.0
2023-07-15 14:45:00,179,0.0,0.0
2023-07-15 14:45:00,180,0.0,0.0
2023-07-15 14:45:00,181,150.5,115.997803
2023-07-15 14:45:00,182,150.5,115.997803
2023-07-15 14:45:00,183,174.0,120.0
2023-07-15 14:45:00,184,147.0,115.997803
2023-07-15 14:45:00,185,147.0,115.997803
2023-07-15 14:45:00,186,177.0,122.0
2023-07-15 14:45:00,187,152.0,119.995728
2023-07-15 14:45:00,188,152.0,119.995728
2023-07-15 14:45:00,189,176.0,120.0
2023-07-15 14:45:00,190,1001.0,795.0
2023-07-15 14:45:00,191,1002.0,795.0
2023-07-15 14:45:00,193,13.319277,11.999903
2023-07-15 14:45:00,194,13.319277,11.999903
2023-07-15 14:45:00,195,0.0,0.0
2023-07-15 14:45:00,196,40.361446,35.0
2023-07-15 14:45:00,197,0.0,0.0
2023-07-15 14:45:00,198,0.0,0.0
2023-07-15 14:45:00,200,0.0,0.0
2023-07-15 14:45:00,207,0.0,0.0
2023-07-15 14:45:00,208,0.0,0.0
2023-07-15 14:45:00,209,0.0,0.0
2023-07-15 14:45:00,210,0.0,0.0
2023-07-15 14:45:00,211,0.0,0.0
2023-07-15 14:45:00,212,0.0,0.0
2023-07-15 14:45:00,213,0.0,0.0
2023-07-15 14:45:00,214,0.0,0.0
2023-07-15 14:45:00,215,0.0,0.0
2023-07-15 14:45:00,216,0.0,0.0
2023-07-15 14:45:00,217,0.0,0.0
2023-07-15 14:45:00,218,0.0,0.0
2023-07-15 14:45:00,219,0.0,0.0
2023-07-15 14:45:00,220,0.0,0.0
2023-07-15 14:45:00,231,0.0,0.0
2023-07-15 14:45:00,232,0.0,0.0
2023-07-15 14:45:00,233,0.0,0.0
2023-07-15 14:45:00,234,0.0,0.0
2023-07-15 14:45:00,237,0.0,0.0
2023-07-15 14:45:00,238,0.0,0.0
2023-07-15 14:45:00,240,278.0,200.0
2023-07-15 14:45:00,241,141.0,100.0
2023-07-15 14:45:00,242,19.788372,0.0
2023-07-15 14:45:00,243,180.0,166.368591
2023-07-15 14:45:00,244,180.0,166.368591
2023-07-15 14:45:00,247,73.0,72.0
2023-07-15 14:45:00,248,65.0,26.5
2023-07-15 14:45:00,249,153.0,99.590454
2023-07-15 14:45:00,250,0.0,0.0
2023-07-15 14:45:00,251,153.0,99.590454
2023-07-15 14:45:00,252,180.0,130.0
2023-07-15 14:45:00,253,0.0,0.0
2023-07-15 14:45:00,254,0.0,0.0
2023-07-15 14:45:00,255,240.0,167.0
2023-07-15 14:45:00,256,240.0,167.0
2023-07-15 14:45:00,257,261.0,216.0
2023-07-15 14:45:00,258,247.0,162.007477
2023-07-15 14:45:00,259,247.0,162.007477
2023-07-15 14:45:00,260,246.0,208.0
2023-07-15 14:45:00,264,10.000229,5.000229
2023-07-15 14:45:00,265,10.000229,5.000229
2023-07-15 14:45:00,266,0.0,0.0
2023-07-15 14:45:00,267,0.0,0.0
2023-07-15 14:45:00,268,45.935551,0.0
2023-07-15 14:45:00,269,0.0,0.0
2023-07-15 14:45:00,270,0.0,0.0
2023-07-15 14:45:00,271,84.323059,75.0
2023-07-15 14:45:00,272,84.822235,75.0
2023-07-15 14:45:00,273,0.0,0.0
2023-07-15 14:45:00,274,100.0,75.0
2023-07-15 14:45:00,275,0.0,0.0
2023-07-15 14:45:00,276,0.0,0.0
2023-07-15 14:45:00,277,0.0,0.0
2023-07-15 14:45:00,278,0.0,0.0
2023-07-15 14:45:00,279,0.0,0.0
2023-07-15 14:45:00,280,0.0,0.0
2023-07-15 14:45:00,281,0.0,0.0
2023-07-15 14:45:00,282,0.0,0.0
2023-07-15 14:45:00,283,0.0,0.0
2023-07-15 14:45:00,284,0.0,0.0
2023-07-15 14:45:00,285,0.0,0.0
2023-07-15 14:45:00,286,0.0,0.0
2023-07-15 14:45:00,287,0.0,0.0
2023-07-15 14:45:00,288,0.0,0.0
2023-07-15 14:45:00,289,0.0,0.0
2023-07-15 14:45:00,290,0.0,0.0
2023-07-15 14:45:00,291,0.0,0.0
2023-07-15 14:45:00,292,0.0,0.0
2023-07-15 14:45:00,293,0.0,0.0
2023-07-15 14:45:00,294,0.0,0.0
2023-07-15 14:45:00,299,174.5,123.99823
2023-07-15 14:45:00,300,174.5,123.99823
2023-07-15 14:45:00,301,0.0,0.0
2023-07-15 14:45:00,302,0.0,0.0
2023-07-15 14:45:00,303,207.0,132.0
2023-07-15 14:45:00,304,0.0,0.0
2023-07-15 14:45:00,305,311.019531,215.001404
2023-07-15 14:45:00,306,351.0,286.0
2023-07-15 14:45:00,307,297.663971,200.004578
2023-07-15 14:45:00,308,0.0,0.0
2023-07-15 14:45:00,309,0.0,0.0
2023-07-15 14:45:00,310,0.0,0.0
2023-07-15 14:45:00,311,152.5,119.995728
2023-07-15 14:45:00,312,152.5,119.995728
2023-07-15 14:45:00,313,166.0,122.0
2023-07-15 14:45:00,314,36.04216,0.0
2023-07-15 14:45:00,315,34.752861,0.0
2023-07-15 14:45:00,316,175.0,122.0
2023-07-15 14:45:00,317,147.5,119.995728
2023-07-15 14:45:00,318,147.5,119.995728
2023-07-15 14:45:00,319,172.0,122.0
2023-07-15 14:45:00,320,152.5,122.0
2023-07-15 14:45:00,321,152.5,122.0
2023-07-15 14:45:00,322,175.0,136.0
2023-07-15 14:45:00,323,163.5,122.0
2023-07-15 14:45:00,324,163.5,122.0
2023-07-15 14:45:00,325,175.0,136.0
2023-07-15 14:45:00,326,140.5,135.0
2023-07-15 14:45:00,327,140.5,135.0
2023-07-15 14:45:00,328,175.0,150.0
2023-07-15 14:45:00,329,0.0,0.0
2023-07-15 14:45:00,330,0.0,0.0
2023-07-15 14:45:00,331,783.796326,644.669189
2023-07-15 14:45:00,332,781.555786,645.706421
2023-07-15 14:45:00,333,0.0,0.0
2023-07-15 14:45:00,334,0.0,0.0
2023-07-15 14:45:00,335,0.0,0.0
2023-07-15 14:45:00,336,0.0,0.0
2023-07-15 14:45:00,337,39.5,39.0
2023-07-15 14:45:00,338,0.0,0.0
2023-07-15 14:45:00,339,16.5,15.0
2023-07-15 14:45:00,340,790.235291,677.0
2023-07-15 14:45:00,341,805.435791,674.884277
2023-07-15 14:45:00,342,166.0,135.0
2023-07-15 14:45:00,343,0.0,0.0
2023-07-15 14:45:00,344,100.0,59.997864
2023-07-15 14:45:00,345,100.0,79.998932
2023-07-15 14:45:00,346,87.084198,80.0
2023-07-15 14:45:00,347,0.0,0.0
2023-07-15 14:45:00,348,0.0,0.0
2023-07-15 14:45:00,349,0.0,0.0
2023-07-15 14:45:00,350,0.0,0.0
2023-07-15 14:45:00,351,0.0,0.0
2023-07-15 14:45:00,352,0.0,0.0
2023-07-15 14:45:00,353,0.0,0.0
2023-07-15 14:45:00,354,0.0,0.0
2023-07-15 14:45:00,355,0.0,0.0
2023-07-15 14:45:00,356,25.0,10.0
2023-07-15 14:45:00,357,27.0,10.0
2023-07-15 14:45:00,358,20.0,10.000153
2023-07-15 14:45:00,359,20.0,10.000153
2023-07-15 14:45:00,360,23.5,7.0
2023-07-15 14:45:00,361,23.5,7.0
2023-07-15 14:45:00,362,23.5,7.0
2023-07-15 14:45:00,363,23.5,10.0
2023-07-15 14:45:00,364,0.0,0.0
2023-07-15 14:45:00,365,958.0,665.0
2023-07-15 14:45:00,366,378.487396,355.0
2023-07-15 14:45:00,367,379.159668,355.0
2023-07-15 14:45:00,368,0.0,0.0
2023-07-15 14:45:00,369,0.0,0.0
2023-07-15 14:45:00,370,0.0,0.0
2023-07-15 14:45:00,371,0.0,0.0
2023-07-15 14:45:00,372,0.0,0.0
2023-07-15 14:45:00,373,0.0,0.0
2023-07-15 14:45:00,374,0.0,0.0
2023-07-15 14:45:00,375,0.0,0.0
2023-07-15 14:45:00,376,160.5,158.0
2023-07-15 14:45:00,377,160.5,158.0
2023-07-15 14:45:00,378,148.0,123.0
2023-07-15 14:45:00,379,0.0,0.0
2023-07-15 14:45:00,380,0.0,0.0
2023-07-15 14:45:00,381,0.0,0.0
2023-07-15 14:45:00,382,0.0,0.0
2023-07-15 14:45:00,383,0.0,0.0
2023-07-15 14:45:00,384,0.0,0.0
2023-07-15 14:45:00,385,266.5,181.090759
2023-07-15 14:45:00,386,266.5,181.289124
2023-07-15 14:45:00,387,275.0,202.0
2023-07-15 14:45:00,388,266.0,181.350159
2023-07-15 14:45:00,389,266.0,180.785583
2023-07-15 14:45:00,390,275.0,202.0
2023-07-15 14:45:00,419,0.0,0.0
2023-07-15 14:45:00,420,0.0,0.0
2023-07-15 14:45:00,421,0.0,0.0
2023-07-15 14:45:00,422,252.0,180.0
2023-07-15 14:45:00,423,252.0,180.0
2023-07-15 14:45:00,432,287.0,216.0
2023-07-15 14:45:00,433,374.399872,254.0
2023-07-15 14:45:00,434,264.5,180.013397
2023-07-15 14:45:00,435,264.5,180.013397
2023-07-15 14:45:00,436,267.0,180.013397
2023-07-15 14:45:00,437,267.0,180.013397
2023-07-15 14:45:00,438,268.0,208.0
2023-07-15 14:45:00,439,270.0,208.0
2023-07-15 14:45:00,440,155.5,120.0
2023-07-15 14:45:00,441,155.5,120.0
2023-07-15 14:45:00,442,169.0,120.0
2023-07-15 14:45:00,443,0.0,0.0
2023-07-15 14:45:00,444,0.0,0.0
2023-07-15 14:45:00,450,219.0,215.0
2023-07-15 14:45:00,451,113.0,113.0
2023-07-15 14:45:00,452,239.0,235.0
2023-07-15 14:45:00,453,113.0,113.0
2023-07-15 14:45:00,459,385.1026,264.399994
2023-07-15 14:45:00,467,0.0,0.0
2023-07-15 14:45:00,468,0.0,0.0
2023-07-15 14:45:00,469,0.0,0.0
2023-07-15 14:45:00,471,4.596751,0.0
2023-07-15 14:45:00,472,219.0,180.0
2023-07-15 14:45:00,473,127.0,90.0
2023-07-15 14:45:00,474,221.0,180.0
2023-07-15 14:45:00,475,127.0,90.0
2023-07-15 14:45:00,477,242.0,164.0
2023-07-15 14:45:00,478,242.0,164.0
2023-07-15 14:45:00,479,250.0,163.986282
2023-07-15 14:45:00,480,239.5,164.0
2023-07-15 14:45:00,481,239.5,164.0
2023-07-15 14:45:00,482,248.0,163.986282
2023-07-15 14:45:00,485,44.0,20.00061
2023-07-15 14:45:00,486,44.0,20.00061
2023-07-15 14:45:00,487,23.0,13.000565
2023-07-15 14:45:00,488,23.0,13.000565
2023-07-15 14:45:00,489,999.0,795.0
2023-07-15 14:45:00,490,1001.0,795.0
2023-07-15 14:45:00,491,969.0,791.0
2023-07-15 14:45:00,492,968.0,786.0
2023-07-15 14:45:00,493,995.0,795.0
2023-07-15 14:45:00,494,994.0,795.0
2023-07-15 14:45:00,495,0.0,0.0
2023-07-15 14:45:00,496,0.0,0.0
2023-07-15 14:45:00,497,0.0,0.0
2023-07-15 14:45:00,498,0.0,0.0
2023-07-15 14:45:00,499,346.0,265.0
2023-07-15 14:45:00,501,282.0,158.003479
2023-07-15 14:45:00,502,165.248657,165.248657
2023-07-15 14:45:00,503,286.0,200.0
2023-07-15 14:45:00,507,135.0,59.001785
2023-07-15 14:45:00,508,139.199997,106.0
2023-07-15 14:45:00,511,0.0,0.0
2023-07-15 14:45:00,512,0.0,0.0
2023-07-15 14:45:00,513,326.0,150.0
2023-07-15 14:45:00,514,141.0,120.0
2023-07-15 14:45:00,516,850.012939,749.988525
2023-07-15 14:45:00,521,939.0,762.601135
2023-07-15 14:45:00,522,939.0,758.824463
2023-07-15 14:45:00,523,0.0,0.0
2023-07-15 14:45:00,524,0.0,0.0
2023-07-15 14:45:00,525,0.0,0.0
2023-07-15 14:45:00,526,233.576477,131.0
2023-07-15 14:45:00,527,1357.0,1058.099976
2023-07-15 14:45:00,528,131.0,131.0
2023-07-15 14:45:00,529,707.269226,577.0
2023-07-15 14:45:00,530,0.0,0.0
2023-07-15 14:45:00,533,0.0,0.0
2023-07-15 14:45:00,534,0.0,0.0
2023-07-15 14:45:00,535,0.0,0.0
2023-07-15 14:45:00,536,0.0,0.0
2023-07-15 14:45:00,537,0.0,0.0
2023-07-15 14:45:00,538,0.0,0.0
2023-07-15 14:45:00,539,0.0,0.0
2023-07-15 14:45:00,540,0.0,0.0
2023-07-15 14:45:00,541,84.0,50.0
2023-07-15 14:45:00,542,0.0,0.0
2023-07-15 14:45:00,544,0.0,0.0
2023-07-15 14:45:00,545,1012.0,795.0
2023-07-15 14:45:00,546,366.0,200.0
2023-07-15 14:45:00,547,366.0,200.0
2023-07-15 14:45:00,548,324.0,254.0
2023-07-15 14:45:00,549,39.908581,0.0
2023-07-15 14:45:00,550,0.0,0.0
2023-07-15 14:45:00,552,0.0,0.0
2023-07-15 14:45:00,553,0.0,0.0
2023-07-15 14:50:00,1,0.0,0.0
2023-07-15 14:50:00,2,0.0,0.0
2023-07-15 14:50:00,3,0.0,0.0
2023-07-15 14:50:00,4,416.335083,364.991486
2023-07-15 14:50:00,5,416.786163,364.991486
2023-07-15 14:50:00,6,0.0,0.0
2023-07-15 14:50:00,7,0.0,0.0
2023-07-15 14:50:00,8,410.821564,364.991486
2023-07-15 14:50:00,9,0.0,0.0
2023-07-15 14:50:00,10,442.645142,364.371613
2023-07-15 14:50:00,11,0.0,0.0
2023-07-15 14:50:00,12,350.0,200.0
2023-07-15 14:50:00,15,411.231506,394.938477
2023-07-15 14:50:00,16,424.897888,394.846924
2023-07-15 14:50:00,17,401.539764,379.79483
2023-07-15 14:50:00,18,401.423096,380.018097
2023-07-15 14:50:00,27,615.0,615.0
2023-07-15 14:50:00,28,612.0,612.0
2023-07-15 14:50:00,29,612.0,612.0
2023-07-15 14:50:00,33,0.0,0.0
2023-07-15 14:50:00,36,1000.0,795.0
2023-07-15 14:50:00,37,993.0,795.0
2023-07-15 14:50:00,43,345.0,267.0
2023-07-15 14:50:00,46,450.916351,445.009064
2023-07-15 14:50:00,47,439.509064,409.996735
2023-07-15 14:50:00,48,0.0,0.0
2023-07-15 14:50:00,49,445.279327,410.046295
2023-07-15 14:50:00,50,463.0,405.012726
2023-07-15 14:50:00,51,463.0,405.012726
2023-07-15 14:50:00,52,0.0,0.0
2023-07-15 14:50:00,53,0.0,0.0
2023-07-15 14:50:00,54,0.0,0.0
2023-07-15 14:50:00,55,0.0,0.0
2023-07-15 14:50:00,56,0.0,0.0
2023-07-15 14:50:00,57,0.0,0.0
2023-07-15 14:50:00,58,0.0,0.0
2023-07-15 14:50:00,59,0.0,0.0
2023-07-15 14:50:00,60,0.0,0.0
2023-07-15 14:50:00,61,451.102478,351.102478
2023-07-15 14:50:00,62,0.0,0.0
2023-07-15 14:50:00,63,0.0,0.0
2023-07-15 14:50:00,64,356.893158,280.014557
2023-07-15 14:50:00,65,336.525299,336.525299
2023-07-15 14:50:00,66,348.675568,348.675568
2023-07-15 14:50:00,67,0.0,0.0
2023-07-15 14:50:00,68,378.678986,326.829987
2023-07-15 14:50:00,69,707.350281,670.049072
2023-07-15 14:50:00,70,835.135315,670.621338
2023-07-15 14:50:00,71,44.0,25.002136
2023-07-15 14:50:00,72,44.0,25.002136
2023-07-15 14:50:00,73,0.0,0.0
2023-07-15 14:50:00,74,0.0,0.0
2023-07-15 14:50:00,75,0.0,0.0
2023-07-15 14:50:00,76,0.0,0.0
2023-07-15 14:50:00,77,0.0,0.0
2023-07-15 14:50:00,78,153.0,110.005325
2023-07-15 14:50:00,79,0.0,0.0
2023-07-15 14:50:00,80,77.0,65.0
2023-07-15 14:50:00,83,330.377655,330.377655
2023-07-15 14:50:00,84,329.509247,329.509247
2023-07-15 14:50:00,85,320.0,320.0
2023-07-15 14:50:00,86,320.0,320.0
2023-07-15 14:50:00,87,358.5,329.60849
2023-07-15 14:50:00,88,329.757294,329.757294
2023-07-15 14:50:00,89,360.0,320.011017
2023-07-15 14:50:00,90,357.75,320.011017
2023-07-15 14:50:00,91,750.0,750.0
2023-07-15 14:50:00,92,839.771423,746.754395
2023-07-15 14:50:00,95,0.0,0.0
2023-07-15 14:50:00,96,0.0,0.0
2023-07-15 14:50:00,97,0.0,0.0
2023-07-15 14:50:00,98,0.0,0.0
2023-07-15 14:50:00,99,0.0,0.0
2023-07-15 14:50:00,100,0.0,0.0
2023-07-15 14:50:00,101,0.0,0.0
2023-07-15 14:50:00,102,0.0,0.0
2023-07-15 14:50:00,103,0.0,0.0
2023-07-15 14:50:00,104,0.0,0.0
2023-07-15 14:50:00,105,0.0,0.0
2023-07-15 14:50:00,106,0.0,0.0
2023-07-15 14:50:00,107,0.0,0.0
2023-07-15 14:50:00,108,0.0,0.0
2023-07-15 14:50:00,112,0.0,0.0
2023-07-15 14:50:00,113,37.0,36.0
2023-07-15 14:50:00,114,10.0,10.0
2023-07-15 14:50:00,115,750.045654,750.045654
2023-07-15 14:50:00,116,917.99292,750.045654
2023-07-15 14:50:00,117,97.5,60.000153
2023-07-15 14:50:00,118,97.5,60.000153
2023-07-15 14:50:00,119,97.5,60.000153
2023-07-15 14:50:00,120,97.5,60.000153
2023-07-15 14:50:00,126,10.5,8.0
2023-07-15 14:50:00,127,10.5,8.0
2023-07-15 14:50:00,128,995.0,750.0
2023-07-15 14:50:00,129,994.0,750.0
2023-07-15 14:50:00,130,0.0,0.0
2023-07-15 14:50:00,131,987.0,718.0
2023-07-15 14:50:00,132,948.0,758.0
2023-07-15 14:50:00,133,969.0,755.0
2023-07-15 14:50:00,134,0.0,0.0
2023-07-15 14:50:00,135,234.326721,234.326721
2023-07-15 14:50:00,136,156.5,109.996994
2023-07-15 14:50:00,137,156.5,109.996994
2023-07-15 14:50:00,138,181.0,121.0
2023-07-15 14:50:00,139,283.5,197.0
2023-07-15 14:50:00,140,283.5,197.0
2023-07-15 14:50:00,141,272.0,188.0
2023-07-15 14:50:00,142,162.0,88.0
2023-07-15 14:50:00,143,162.0,89.143059
2023-07-15 14:50:00,144,181.0,104.0
2023-07-15 14:50:00,145,159.0,88.436272
2023-07-15 14:50:00,146,159.0,88.436272
2023-07-15 14:50:00,147,177.0,104.0
2023-07-15 14:50:00,150,0.0,0.0
2023-07-15 14:50:00,151,0.0,0.0
2023-07-15 14:50:00,152,0.0,0.0
2023-07-15 14:50:00,153,0.0,0.0
2023-07-15 14:50:00,154,233.0,134.0
2023-07-15 14:50:00,155,120.0,67.0
2023-07-15 14:50:00,156,385.994293,350.0
2023-07-15 14:50:00,158,0.0,0.0
2023-07-15 14:50:00,159,1015.0,795.0
2023-07-15 14:50:00,160,0.0,0.0
2023-07-15 14:50:00,161,0.0,0.0
2023-07-15 14:50:00,162,299.998077,220.003342
2023-07-15 14:50:00,166,0.0,0.0
2023-07-15 14:50:00,167,0.0,0.0
2023-07-15 14:50:00,168,0.0,0.0
2023-07-15 14:50:00,169,0.0,0.0
2023-07-15 14:50:00,170,0.0,0.0
2023-07-15 14:50:00,171,0.0,0.0
2023-07-15 14:50:00,172,0.0,0.0
2023-07-15 14:50:00,173,0.0,0.0
2023-07-15 14:50:00,174,0.0,0.0
2023-07-15 14:50:00,175,282.326691,162.0
2023-07-15 14:50:00,176,284.0,162.0
2023-07-15 14:50:00,177,294.0,216.0
2023-07-15 14:50:00,178,0.0,0.0
2023-07-15 14:50:00,179,0.0,0.0
2023-07-15 14:50:00,180,0.0,0.0
2023-07-15 14:50:00,181,150.5,115.997803
2023-07-15 14:50:00,182,150.5,115.997803
2023-07-15 14:50:00,183,174.0,120.0
2023-07-15 14:50:00,184,147.0,115.997803
2023-07-15 14:50:00,185,147.0,115.997803
2023-07-15 14:50:00,186,177.0,122.0
2023-07-15 14:50:00,187,152.0,119.995728
2023-07-15 14:50:00,188,152.0,119.995728
2023-07-15 14:50:00,189,176.0,120.0
2023-07-15 14:50:00,190,1001.0,795.0
2023-07-15 14:50:00,191,1002.0,795.0
2023-07-15 14:50:00,193,13.319277,11.999903
2023-07-15 14:50:00,194,13.319277,11.999903
2023-07-15 14:50:00,195,0.0,0.0
2023-07-15 14:50:00,196,40.361446,35.0
2023-07-15 14:50:00,197,0.0,0.0
2023-07-15 14:50:00,198,0.0,0.0
2023-07-15 14:50:00,200,0.0,0.0
2023-07-15 14:50:00,207,0.0,0.0
2023-07-15 14:50:00,208,0.0,0.0
2023-07-15 14:50:00,209,0.0,0.0
2023-07-15 14:50:00,210,0.0,0.0
2023-07-15 14:50:00,211,0.0,0.0
2023-07-15 14:50:00,212,0.0,0.0
2023-07-15 14:50:00,213,0.0,0.0
2023-07-15 14:50:00,214,0.0,0.0
2023-07-15 14:50:00,215,0.0,0.0
2023-07-15 14:50:00,216,0.0,0.0
2023-07-15 14:50:00,217,0.0,0.0
2023-07-15 14:50:00,218,0.0,0.0
2023-07-15 14:50:00,219,0.0,0.0
2023-07-15 14:50:00,220,0.0,0.0
2023-07-15 14:50:00,231,0.0,0.0
2023-07-15 14:50:00,232,0.0,0.0
2023-07-15 14:50:00,233,0.0,0.0
2023-07-15 14:50:00,234,0.0,0.0
2023-07-15 14:50:00,237,0.0,0.0
2023-07-15 14:50:00,238,0.0,0.0
2023-07-15 14:50:00,240,278.0,200.0
2023-07-15 14:50:00,241,141.0,100.0
2023-07-15 14:50:00,242,19.896492,0.0
2023-07-15 14:50:00,243,180.0,166.368591
2023-07-15 14:50:00,244,180.0,166.368591
2023-07-15 14:50:00,247,73.0,72.0
2023-07-15 14:50:00,248,65.0,26.5
2023-07-15 14:50:00,249,153.0,99.645386
2023-07-15 14:50:00,250,0.0,0.0
2023-07-15 14:50:00,251,153.0,99.700317
2023-07-15 14:50:00,252,180.0,130.0
2023-07-15 14:50:00,253,0.0,0.0
2023-07-15 14:50:00,254,0.0,0.0
2023-07-15 14:50:00,255,240.0,167.0
2023-07-15 14:50:00,256,240.0,167.0
2023-07-15 14:50:00,257,261.0,216.0
2023-07-15 14:50:00,258,247.0,162.007477
2023-07-15 14:50:00,259,247.0,162.007477
2023-07-15 14:50:00,260,246.0,208.0
2023-07-15 14:50:00,264,10.000229,5.000229
2023-07-15 14:50:00,265,10.000229,5.000229
2023-07-15 14:50:00,266,0.0,0.0
2023-07-15 14:50:00,267,0.0,0.0
2023-07-15 14:50:00,268,46.310768,0.0
2023-07-15 14:50:00,269,0.0,0.0
2023-07-15 14:50:00,270,0.0,0.0
2023-07-15 14:50:00,271,84.323059,75.0
2023-07-15 14:50:00,272,84.822235,75.0
2023-07-15 14:50:00,273,0.0,0.0
2023-07-15 14:50:00,274,100.0,75.0
2023-07-15 14:50:00,275,0.0,0.0
2023-07-15 14:50:00,276,0.0,0.0
2023-07-15 14:50:00,277,0.0,0.0
2023-07-15 14:50:00,278,0.0,0.0
2023-07-15 14:50:00,279,0.0,0.0
2023-07-15 14:50:00,280,0.0,0.0
2023-07-15 14:50:00,281,0.0,0.0
2023-07-15 14:50:00,282,0.0,0.0
2023-07-15 14:50:00,283,0.0,0.0
2023-07-15 14:50:00,284,0.0,0.0
2023-07-15 14:50:00,285,0.0,0.0
2023-07-15 14:50:00,286,0.0,0.0
2023-07-15 14:50:00,287,0.0,0.0
2023-07-15 14:50:00,288,0.0,0.0
2023-07-15 14:50:00,289,0.0,0.0
2023-07-15 14:50:00,290,0.0,0.0
2023-07-15 14:50:00,291,0.0,0.0
2023-07-15 14:50:00,292,0.0,0.0
2023-07-15 14:50:00,293,0.0,0.0
2023-07-15 14:50:00,294,0.0,0.0
2023-07-15 14:50:00,299,174.5,123.99823
2023-07-15 14:50:00,300,174.5,123.99823
2023-07-15 14:50:00,301,0.0,0.0
2023-07-15 14:50:00,302,0.0,0.0
2023-07-15 14:50:00,303,207.0,132.0
2023-07-15 14:50:00,304,0.0,0.0
2023-07-15 14:50:00,305,310.947296,215.001404
2023-07-15 14:50:00,306,351.0,286.0
2023-07-15 14:50:00,307,297.124084,200.004578
2023-07-15 14:50:00,308,0.0,0.0
2023-07-15 14:50:00,309,0.0,0.0
2023-07-15 14:50:00,310,0.0,0.0
2023-07-15 14:50:00,311,152.5,119.995728
2023-07-15 14:50:00,312,152.5,119.995728
2023-07-15 14:50:00,313,166.0,122.0
2023-07-15 14:50:00,314,27.849119,0.0
2023-07-15 14:50:00,315,27.749939,0.0
2023-07-15 14:50:00,316,175.0,122.0
2023-07-15 14:50:00,317,125.41275,117.0
2023-07-15 14:50:00,318,119.103058,117.0
2023-07-15 14:50:00,319,172.0,122.0
2023-07-15 14:50:00,320,152.5,122.0
2023-07-15 14:50:00,321,152.5,122.0
2023-07-15 14:50:00,322,175.0,136.0
2023-07-15 14:50:00,323,163.5,122.0
2023-07-15 14:50:00,324,163.5,122.0
2023-07-15 14:50:00,325,175.0,136.0
2023-07-15 14:50:00,326,140.5,135.0
2023-07-15 14:50:00,327,139.952164,135.0
2023-07-15 14:50:00,328,175.0,150.0
2023-07-15 14:50:00,329,0.0,0.0
2023-07-15 14:50:00,330,0.0,0.0
2023-07-15 14:50:00,331,784.04541,644.669189
2023-07-15 14:50:00,332,776.314758,645.706421
2023-07-15 14:50:00,333,0.0,0.0
2023-07-15 14:50:00,334,0.0,0.0
2023-07-15 14:50:00,335,0.0,0.0
2023-07-15 14:50:00,336,0.0,0.0
2023-07-15 14:50:00,337,39.5,39.0
2023-07-15 14:50:00,338,0.0,0.0
2023-07-15 14:50:00,339,16.5,15.0
2023-07-15 14:50:00,340,781.202515,676.834106
2023-07-15 14:50:00,341,793.928101,674.552368
2023-07-15 14:50:00,342,166.0,135.0
2023-07-15 14:50:00,343,0.0,0.0
2023-07-15 14:50:00,344,100.0,59.997864
2023-07-15 14:50:00,345,100.0,79.998932
2023-07-15 14:50:00,346,87.044128,80.0
2023-07-15 14:50:00,347,0.0,0.0
2023-07-15 14:50:00,348,0.0,0.0
2023-07-15 14:50:00,349,0.0,0.0
2023-07-15 14:50:00,350,0.0,0.0
2023-07-15 14:50:00,351,0.0,0.0
2023-07-15 14:50:00,352,0.0,0.0
2023-07-15 14:50:00,353,0.0,0.0
2023-07-15 14:50:00,354,0.0,0.0
2023-07-15 14:50:00,355,0.0,0.0
2023-07-15 14:50:00,356,25.0,10.0
2023-07-15 14:50:00,357,27.0,10.0
2023-07-15 14:50:00,358,20.0,10.000153
2023-07-15 14:50:00,359,20.0,10.000153
2023-07-15 14:50:00,360,23.5,7.0
2023-07-15 14:50:00,361,23.5,7.0
2023-07-15 14:50:00,362,23.5,7.0
2023-07-15 14:50:00,363,23.5,10.0
2023-07-15 14:50:00,364,0.0,0.0
2023-07-15 14:50:00,365,958.0,665.0
2023-07-15 14:50:00,366,378.487396,355.0
2023-07-15 14:50:00,367,379.159668,355.0
2023-07-15 14:50:00,368,0.0,0.0
2023-07-15 14:50:00,369,0.0,0.0
2023-07-15 14:50:00,370,0.0,0.0
2023-07-15 14:50:00,371,0.0,0.0
2023-07-15 14:50:00,372,0.0,0.0
2023-07-15 14:50:00,373,0.0,0.0
2023-07-15 14:50:00,374,0.0,0.0
2023-07-15 14:50:00,375,0.0,0.0
2023-07-15 14:50:00,376,160.5,158.0
2023-07-15 14:50:00,377,160.5,158.0
2023-07-15 14:50:00,378,148.0,123.0
2023-07-15 14:50:00,379,0.0,0.0
2023-07-15 14:50:00,380,0.0,0.0
2023-07-15 14:50:00,381,0.0,0.0
2023-07-15 14:50:00,382,0.0,0.0
2023-07-15 14:50:00,383,0.0,0.0
2023-07-15 14:50:00,384,0.0,0.0
2023-07-15 14:50:00,385,266.5,181.090759
2023-07-15 14:50:00,386,266.5,181.991028
2023-07-15 14:50:00,387,275.0,202.0
2023-07-15 14:50:00,388,266.0,181.319641
2023-07-15 14:50:00,389,266.0,180.755005
2023-07-15 14:50:00,390,275.0,202.0
2023-07-15 14:50:00,419,0.0,0.0
2023-07-15 14:50:00,420,0.0,0.0
2023-07-15 14:50:00,421,0.0,0.0
2023-07-15 14:50:00,422,252.0,180.0
2023-07-15 14:50:00,423,252.0,180.0
2023-07-15 14:50:00,432,287.0,216.0
2023-07-15 14:50:00,433,374.072235,254.0
2023-07-15 14:50:00,434,264.5,255.879929
2023-07-15 14:50:00,435,264.5,255.879929
2023-07-15 14:50:00,436,267.0,267.0
2023-07-15 14:50:00,437,267.0,267.0
2023-07-15 14:50:00,438,268.0,261.878265
2023-07-15 14:50:00,439,270.0,270.0
2023-07-15 14:50:00,440,155.5,120.0
2023-07-15 14:50:00,441,155.5,120.0
2023-07-15 14:50:00,442,169.0,120.0
2023-07-15 14:50:00,443,0.0,0.0
2023-07-15 14:50:00,444,0.0,0.0
2023-07-15 14:50:00,450,219.0,215.0
2023-07-15 14:50:00,451,113.0,113.0
2023-07-15 14:50:00,452,239.0,235.0
2023-07-15 14:50:00,453,113.0,113.0
2023-07-15 14:50:00,459,384.912994,264.399994
2023-07-15 14:50:00,467,0.0,0.0
2023-07-15 14:50:00,468,0.0,0.0
2023-07-15 14:50:00,469,0.0,0.0
2023-07-15 14:50:00,471,4.664303,0.0
2023-07-15 14:50:00,472,219.0,219.0
2023-07-15 14:50:00,473,127.0,127.0
2023-07-15 14:50:00,474,221.0,221.0
2023-07-15 14:50:00,475,127.0,127.0
2023-07-15 14:50:00,477,242.0,164.0
2023-07-15 14:50:00,478,242.0,164.0
2023-07-15 14:50:00,479,250.0,163.986282
2023-07-15 14:50:00,480,239.5,164.0
2023-07-15 14:50:00,481,239.5,164.0
2023-07-15 14:50:00,482,248.0,163.986282
2023-07-15 14:50:00,485,44.0,20.00061
2023-07-15 14:50:00,486,44.0,20.00061
2023-07-15 14:50:00,487,23.0,13.000565
2023-07-15 14:50:00,488,23.0,13.000565
2023-07-15 14:50:00,489,999.0,795.0
2023-07-15 14:50:00,490,1001.0,795.0
2023-07-15 14:50:00,491,969.0,791.0
2023-07-15 14:50:00,492,968.0,786.0
2023-07-15 14:50:00,493,995.0,795.0
2023-07-15 14:50:00,494,994.0,795.0
2023-07-15 14:50:00,495,0.0,0.0
2023-07-15 14:50:00,496,0.0,0.0
2023-07-15 14:50:00,497,0.0,0.0
2023-07-15 14:50:00,498,0.0,0.0
2023-07-15 14:50:00,499,346.0,265.0
2023-07-15 14:50:00,501,282.0,158.003479
2023-07-15 14:50:00,502,163.41748,163.41748
2023-07-15 14:50:00,503,286.0,200.0
2023-07-15 14:50:00,507,135.0,59.001785
2023-07-15 14:50:00,508,139.199997,106.0
2023-07-15 14:50:00,511,0.0,0.0
2023-07-15 14:50:00,512,0.0,0.0
2023-07-15 14:50:00,513,326.0,150.0
2023-07-15 14:50:00,514,141.0,120.0
2023-07-15 14:50:00,516,850.012939,749.988525
2023-07-15 14:50:00,521,939.0,764.959106
2023-07-15 14:50:00,522,939.0,752.942627
2023-07-15 14:50:00,523,0.0,0.0
2023-07-15 14:50:00,524,0.0,0.0
2023-07-15 14:50:00,525,0.0,0.0
2023-07-15 14:50:00,526,231.241821,131.0
2023-07-15 14:50:00,527,1357.0,1058.099976
2023-07-15 14:50:00,528,131.0,131.0
2023-07-15 14:50:00,529,707.269226,577.0
2023-07-15 14:50:00,530,0.0,0.0
2023-07-15 14:50:00,533,0.0,0.0
2023-07-15 14:50:00,534,0.0,0.0
2023-07-15 14:50:00,535,0.0,0.0
2023-07-15 14:50:00,536,0.0,0.0
2023-07-15 14:50:00,537,0.0,0.0
2023-07-15 14:50:00,538,0.0,0.0
2023-07-15 14:50:00,539,0.0,0.0
2023-07-15 14:50:00,540,0.0,0.0
2023-07-15 14:50:00,541,84.0,50.0
2023-07-15 14:50:00,542,0.0,0.0
2023-07-15 14:50:00,544,0.0,0.0
2023-07-15 14:50:00,545,1012.0,795.0
2023-07-15 14:50:00,546,366.0,200.0
2023-07-15 14:50:00,547,366.0,200.0
2023-07-15 14:50:00,548,324.0,254.0
2023-07-15 14:50:00,549,40.336735,0.0
2023-07-15 14:50:00,550,0.0,0.0
2023-07-15 14:50:00,552,0.0,0.0
2023-07-15 14:50:00,553,0.0,0.0
2023-07-15 14:55:00,1,0.0,0.0
2023-07-15 14:55:00,2,0.0,0.0
2023-07-15 14:55:00,3,0.0,0.0
2023-07-15 14:55:00,4,412.812836,364.991486
2023-07-15 14:55:00,5,417.53009,364.991486
2023-07-15 14:55:00,6,0.0,0.0
2023-07-15 14:55:00,7,0.0,0.0
2023-07-15 14:55:00,8,415.73822,364.991486
2023-07-15 14:55:00,9,0.0,0.0
2023-07-15 14:55:00,10,441.429199,364.371613
2023-07-15 14:55:00,11,0.0,0.0
2023-07-15 14:55:00,12,350.0,200.0
2023-07-15 14:55:00,15,429.739105,395.030029
2023-07-15 14:55:00,16,427.541687,394.503662
2023-07-15 14:55:00,17,401.179718,379.79483
2023-07-15 14:55:00,18,403.105713,380.018097
2023-07-15 14:55:00,27,615.0,615.0
2023-07-15 14:55:00,28,612.0,612.0
2023-07-15 14:55:00,29,612.0,612.0
2023-07-15 14:55:00,33,0.0,0.0
2023-07-15 14:55:00,36,1000.0,795.0
2023-07-15 14:55:00,37,993.0,795.0
2023-07-15 14:55:00,43,345.0,267.0
2023-07-15 14:55:00,46,446.916565,445.009064
2023-07-15 14:55:00,47,435.269562,409.996735
2023-07-15 14:55:00,48,0.0,0.0
2023-07-15 14:55:00,49,460.733276,410.046295
2023-07-15 14:55:00,50,463.0,405.012726
2023-07-15 14:55:00,51,463.0,405.012726
2023-07-15 14:55:00,52,0.0,0.0
2023-07-15 14:55:00,53,0.0,0.0
2023-07-15 14:55:00,54,0.0,0.0
2023-07-15 14:55:00,55,0.0,0.0
2023-07-15 14:55:00,56,0.0,0.0
2023-07-15 14:55:00,57,0.0,0.0
2023-07-15 14:55:00,58,0.0,0.0
2023-07-15 14:55:00,59,0.0,0.0
2023-07-15 14:55:00,60,0.0,0.0
2023-07-15 14:55:00,61,459.71875,359.71875
2023-07-15 14:55:00,62,0.0,0.0
2023-07-15 14:55:00,63,0.0,0.0
2023-07-15 14:55:00,64,377.530762,280.014557
2023-07-15 14:55:00,65,336.525299,336.525299
2023-07-15 14:55:00,66,348.675568,348.675568
2023-07-15 14:55:00,67,0.0,0.0
2023-07-15 14:55:00,68,359.062927,326.829987
2023-07-15 14:55:00,69,670.163574,670.163574
2023-07-15 14:55:00,70,835.135315,670.621338
2023-07-15 14:55:00,71,44.0,25.002136
2023-07-15 14:55:00,72,44.0,25.002136
2023-07-15 14:55:00,73,0.0,0.0
2023-07-15 14:55:00,74,0.0,0.0
2023-07-15 14:55:00,75,0.0,0.0
2023-07-15 14:55:00,76,0.0,0.0
2023-07-15 14:55:00,77,0.0,0.0
2023-07-15 14:55:00,78,153.0,110.005325
2023-07-15 14:55:00,79,0.0,0.0
2023-07-15 14:55:00,80,77.0,65.0
2023-07-15 14:55:00,83,330.377655,330.377655
2023-07-15 14:55:00,84,329.509247,329.509247
2023-07-15 14:55:00,85,320.0,320.0
2023-07-15 14:55:00,86,320.0,320.0
2023-07-15 14:55:00,87,358.5,329.583588
2023-07-15 14:55:00,88,329.757294,329.757294
2023-07-15 14:55:00,89,360.0,320.011017
2023-07-15 14:55:00,90,357.75,320.011017
2023-07-15 14:55:00,91,750.0,750.0
2023-07-15 14:55:00,92,839.771423,746.754395
2023-07-15 14:55:00,95,0.0,0.0
2023-07-15 14:55:00,96,0.0,0.0
2023-07-15 14:55:00,97,0.0,0.0
2023-07-15 14:55:00,98,0.0,0.0
2023-07-15 14:55:00,99,0.0,0.0
2023-07-15 14:55:00,100,0.0,0.0
2023-07-15 14:55:00,101,0.0,0.0
2023-07-15 14:55:00,102,0.0,0.0
2023-07-15 14:55:00,103,0.0,0.0
2023-07-15 14:55:00,104,0.0,0.0
2023-07-15 14:55:00,105,0.0,0.0
2023-07-15 14:55:00,106,0.0,0.0
2023-07-15 14:55:00,107,0.0,0.0
2023-07-15 14:55:00,108,0.0,0.0
2023-07-15 14:55:00,112,0.0,0.0
2023-07-15 14:55:00,113,37.0,36.0
2023-07-15 14:55:00,114,10.0,10.0
2023-07-15 14:55:00,115,750.045654,750.045654
2023-07-15 14:55:00,116,917.99292,750.045654
2023-07-15 14:55:00,117,97.5,60.000153
2023-07-15 14:55:00,118,97.5,60.000153
2023-07-15 14:55:00,119,97.5,60.000153
2023-07-15 14:55:00,120,97.5,60.000153
2023-07-15 14:55:00,126,10.5,8.0
2023-07-15 14:55:00,127,10.5,8.0
2023-07-15 14:55:00,128,995.0,750.0
2023-07-15 14:55:00,129,994.0,750.0
2023-07-15 14:55:00,130,0.0,0.0
2023-07-15 14:55:00,131,987.0,718.0
2023-07-15 14:55:00,132,948.0,758.0
2023-07-15 14:55:00,133,969.0,755.0
2023-07-15 14:55:00,134,0.0,0.0
2023-07-15 14:55:00,135,232.865112,232.865112
2023-07-15 14:55:00,136,156.5,109.996994
2023-07-15 14:55:00,137,156.5,109.996994
2023-07-15 14:55:00,138,181.0,121.0
2023-07-15 14:55:00,139,283.5,197.0
2023-07-15 14:55:00,140,283.5,197.0
2023-07-15 14:55:00,141,272.0,188.0
2023-07-15 14:55:00,142,162.0,88.0
2023-07-15 14:55:00,143,162.0,88.907463
2023-07-15 14:55:00,144,181.0,104.0
2023-07-15 14:55:00,145,159.0,88.436272
2023-07-15 14:55:00,146,159.0,88.436272
2023-07-15 14:55:00,147,177.0,104.0
2023-07-15 14:55:00,150,0.0,0.0
2023-07-15 14:55:00,151,0.0,0.0
2023-07-15 14:55:00,152,0.0,0.0
2023-07-15 14:55:00,153,0.0,0.0
2023-07-15 14:55:00,154,233.0,134.0
2023-07-15 14:55:00,155,120.0,67.0
2023-07-15 14:55:00,156,385.994293,350.0
2023-07-15 14:55:00,158,0.0,0.0
2023-07-15 14:55:00,159,1015.0,795.0
2023-07-15 14:55:00,160,0.0,0.0
2023-07-15 14:55:00,161,0.0,0.0
2023-07-15 14:55:00,162,299.998077,220.003342
2023-07-15 14:55:00,166,0.0,0.0
2023-07-15 14:55:00,167,0.0,0.0
2023-07-15 14:55:00,168,0.0,0.0
2023-07-15 14:55:00,169,0.0,0.0
2023-07-15 14:55:00,170,0.0,0.0
2023-07-15 14:55:00,171,0.0,0.0
2023-07-15 14:55:00,172,0.0,0.0
2023-07-15 14:55:00,173,0.0,0.0
2023-07-15 14:55:00,174,0.0,0.0
2023-07-15 14:55:00,175,282.326691,162.0
2023-07-15 14:55:00,176,284.0,162.0
2023-07-15 14:55:00,177,294.0,216.0
2023-07-15 14:55:00,178,0.0,0.0
2023-07-15 14:55:00,179,0.0,0.0
2023-07-15 14:55:00,180,0.0,0.0
2023-07-15 14:55:00,181,150.5,115.997803
2023-07-15 14:55:00,182,150.5,115.997803
2023-07-15 14:55:00,183,174.0,120.0
2023-07-15 14:55:00,184,147.0,115.997803
2023-07-15 14:55:00,185,147.0,115.997803
2023-07-15 14:55:00,186,177.0,122.0
2023-07-15 14:55:00,187,152.0,119.995728
2023-07-15 14:55:00,188,152.0,119.995728
2023-07-15 14:55:00,189,176.0,120.0
2023-07-15 14:55:00,190,1001.0,795.0
2023-07-15 14:55:00,191,1002.0,795.0
2023-07-15 14:55:00,193,13.319277,11.999903
2023-07-15 14:55:00,194,13.319277,11.999903
2023-07-15 14:55:00,195,0.0,0.0
2023-07-15 14:55:00,196,40.361446,35.0
2023-07-15 14:55:00,197,0.0,0.0
2023-07-15 14:55:00,198,0.0,0.0
2023-07-15 14:55:00,200,0.0,0.0
2023-07-15 14:55:00,207,0.0,0.0
2023-07-15 14:55:00,208,0.0,0.0
2023-07-15 14:55:00,209,0.0,0.0
2023-07-15 14:55:00,210,0.0,0.0
2023-07-15 14:55:00,211,0.0,0.0
2023-07-15 14:55:00,212,0.0,0.0
2023-07-15 14:55:00,213,0.0,0.0
2023-07-15 14:55:00,214,0.0,0.0
2023-07-15 14:55:00,215,0.0,0.0
2023-07-15 14:55:00,216,0.0,0.0
2023-07-15 14:55:00,217,0.0,0.0
2023-07-15 14:55:00,218,0.0,0.0
2023-07-15 14:55:00,219,0.0,0.0
2023-07-15 14:55:00,220,0.0,0.0
2023-07-15 14:55:00,231,0.0,0.0
2023-07-15 14:55:00,232,0.0,0.0
2023-07-15 14:55:00,233,0.0,0.0
2023-07-15 14:55:00,234,0.0,0.0
2023-07-15 14:55:00,237,0.0,0.0
2023-07-15 14:55:00,238,0.0,0.0
2023-07-15 14:55:00,240,278.0,200.0
2023-07-15 14:55:00,241,141.0,100.0
2023-07-15 14:55:00,242,19.697577,0.0
2023-07-15 14:55:00,243,180.0,166.368591
2023-07-15 14:55:00,244,180.0,166.368591
2023-07-15 14:55:00,247,73.0,72.0
2023-07-15 14:55:00,248,65.0,26.5
2023-07-15 14:55:00,249,153.0,99.645386
2023-07-15 14:55:00,250,0.0,0.0
2023-07-15 14:55:00,251,153.0,99.645386
2023-07-15 14:55:00,252,180.0,130.0
2023-07-15 14:55:00,253,0.0,0.0
2023-07-15 14:55:00,254,0.0,0.0
2023-07-15 14:55:00,255,240.0,167.0
2023-07-15 14:55:00,256,240.0,167.0
2023-07-15 14:55:00,257,261.0,216.0
2023-07-15 14:55:00,258,247.0,162.007477
2023-07-15 14:55:00,259,247.0,162.007477
2023-07-15 14:55:00,260,246.0,208.0
2023-07-15 14:55:00,264,10.000229,5.000229
2023-07-15 14:55:00,265,10.000229,5.000229
2023-07-15 14:55:00,266,0.0,0.0
2023-07-15 14:55:00,267,0.0,0.0
2023-07-15 14:55:00,268,55.801067,0.0
2023-07-15 14:55:00,269,0.0,0.0
2023-07-15 14:55:00,270,0.0,0.0
2023-07-15 14:55:00,271,84.323059,75.0
2023-07-15 14:55:00,272,84.822235,75.0
2023-07-15 14:55:00,273,0.0,0.0
2023-07-15 14:55:00,274,12.805707,0.0
2023-07-15 14:55:00,275,0.0,0.0
2023-07-15 14:55:00,276,0.0,0.0
2023-07-15 14:55:00,277,0.0,0.0
2023-07-15 14:55:00,278,0.0,0.0
2023-07-15 14:55:00,279,0.0,0.0
2023-07-15 14:55:00,280,0.0,0.0
2023-07-15 14:55:00,281,0.0,0.0
2023-07-15 14:55:00,282,0.0,0.0
2023-07-15 14:55:00,283,0.0,0.0
2023-07-15 14:55:00,284,0.0,0.0
2023-07-15 14:55:00,285,0.0,0.0
2023-07-15 14:55:00,286,0.0,0.0
2023-07-15 14:55:00,287,0.0,0.0
2023-07-15 14:55:00,288,0.0,0.0
2023-07-15 14:55:00,289,0.0,0.0
2023-07-15 14:55:00,290,0.0,0.0
2023-07-15 14:55:00,291,0.0,0.0
2023-07-15 14:55:00,292,0.0,0.0
2023-07-15 14:55:00,293,0.0,0.0
2023-07-15 14:55:00,294,0.0,0.0
2023-07-15 14:55:00,299,174.5,123.99823
2023-07-15 14:55:00,300,174.5,123.99823
2023-07-15 14:55:00,301,0.0,0.0
2023-07-15 14:55:00,302,0.0,0.0
2023-07-15 14:55:00,303,207.0,132.0
2023-07-15 14:55:00,304,0.0,0.0
2023-07-15 14:55:00,305,310.593842,215.001404
2023-07-15 14:55:00,306,351.0,286.0
2023-07-15 14:55:00,307,297.298492,200.004578
2023-07-15 14:55:00,308,0.0,0.0
2023-07-15 14:55:00,309,0.0,0.0
2023-07-15 14:55:00,310,0.0,0.0
2023-07-15 14:55:00,311,152.5,119.995728
2023-07-15 14:55:00,312,152.5,119.995728
2023-07-15 14:55:00,313,166.0,122.0
2023-07-15 14:55:00,314,26.965958,0.0
2023-07-15 14:55:00,315,27.293982,0.0
2023-07-15 14:55:00,316,175.0,122.0
2023-07-15 14:55:00,317,27.172083,0.0
2023-07-15 14:55:00,318,33.626057,0.0
2023-07-15 14:55:00,319,172.0,122.0
2023-07-15 14:55:00,320,152.5,122.0
2023-07-15 14:55:00,321,152.5,122.0
2023-07-15 14:55:00,322,175.0,136.0
2023-07-15 14:55:00,323,163.5,122.0
2023-07-15 14:55:00,324,163.5,122.0
2023-07-15 14:55:00,325,175.0,136.0
2023-07-15 14:55:00,326,140.5,135.0
2023-07-15 14:55:00,327,139.446701,135.0
2023-07-15 14:55:00,328,175.0,150.0
2023-07-15 14:55:00,329,0.0,0.0
2023-07-15 14:55:00,330,0.0,0.0
2023-07-15 14:55:00,331,783.469971,644.669189
2023-07-15 14:55:00,332,776.791504,645.706421
2023-07-15 14:55:00,333,0.0,0.0
2023-07-15 14:55:00,334,0.0,0.0
2023-07-15 14:55:00,335,0.0,0.0
2023-07-15 14:55:00,336,0.0,0.0
2023-07-15 14:55:00,337,39.5,39.0
2023-07-15 14:55:00,338,0.0,0.0
2023-07-15 14:55:00,339,16.5,15.0
2023-07-15 14:55:00,340,778.049438,778.049438
2023-07-15 14:55:00,341,788.456909,682.317566
2023-07-15 14:55:00,342,166.0,135.0
2023-07-15 14:55:00,343,0.0,0.0
2023-07-15 14:55:00,344,100.0,59.997864
2023-07-15 14:55:00,345,100.0,79.998932
2023-07-15 14:55:00,346,87.976868,80.0
2023-07-15 14:55:00,347,0.0,0.0
2023-07-15 14:55:00,348,0.0,0.0
2023-07-15 14:55:00,349,0.0,0.0
2023-07-15 14:55:00,350,0.0,0.0
2023-07-15 14:55:00,351,0.0,0.0
2023-07-15 14:55:00,352,0.0,0.0
2023-07-15 14:55:00,353,0.0,0.0
2023-07-15 14:55:00,354,0.0,0.0
2023-07-15 14:55:00,355,0.0,0.0
2023-07-15 14:55:00,356,25.0,10.0
2023-07-15 14:55:00,357,27.0,10.0
2023-07-15 14:55:00,358,20.0,10.000153
2023-07-15 14:55:00,359,20.0,10.000153
2023-07-15 14:55:00,360,23.5,7.0
2023-07-15 14:55:00,361,23.5,7.0
2023-07-15 14:55:00,362,23.5,7.0
2023-07-15 14:55:00,363,23.5,10.0
2023-07-15 14:55:00,364,0.0,0.0
2023-07-15 14:55:00,365,958.0,665.0
2023-07-15 14:55:00,366,378.487396,355.0
2023-07-15 14:55:00,367,379.159668,355.0
2023-07-15 14:55:00,368,0.0,0.0
2023-07-15 14:55:00,369,0.0,0.0
2023-07-15 14:55:00,370,0.0,0.0
2023-07-15 14:55:00,371,0.0,0.0
2023-07-15 14:55:00,372,0.0,0.0
2023-07-15 14:55:00,373,0.0,0.0
2023-07-15 14:55:00,374,0.0,0.0
2023-07-15 14:55:00,375,0.0,0.0
2023-07-15 14:55:00,376,160.5,158.0
2023-07-15 14:55:00,377,160.5,158.0
2023-07-15 14:55:00,378,148.0,123.0
2023-07-15 14:55:00,379,0.0,0.0
2023-07-15 14:55:00,380,0.0,0.0
2023-07-15 14:55:00,381,0.0,0.0
2023-07-15 14:55:00,382,0.0,0.0
2023-07-15 14:55:00,383,0.0,0.0
2023-07-15 14:55:00,384,0.0,0.0
2023-07-15 14:55:00,385,266.5,181.044983
2023-07-15 14:55:00,386,266.5,181.45697
2023-07-15 14:55:00,387,275.0,202.0
2023-07-15 14:55:00,388,266.0,181.319641
2023-07-15 14:55:00,389,266.0,180.785583
2023-07-15 14:55:00,390,275.0,202.0
2023-07-15 14:55:00,419,0.0,0.0
2023-07-15 14:55:00,420,0.0,0.0
2023-07-15 14:55:00,421,0.0,0.0
2023-07-15 14:55:00,422,252.0,180.0
2023-07-15 14:55:00,423,252.0,180.0
2023-07-15 14:55:00,432,287.0,216.0
2023-07-15 14:55:00,433,374.289673,254.0
2023-07-15 14:55:00,434,264.5,264.5
2023-07-15 14:55:00,435,264.5,264.5
2023-07-15 14:55:00,436,267.0,267.0
2023-07-15 14:55:00,437,267.0,267.0
2023-07-15 14:55:00,438,268.0,268.0
2023-07-15 14:55:00,439,270.0,270.0
2023-07-15 14:55:00,440,155.5,120.0
2023-07-15 14:55:00,441,155.5,120.0
2023-07-15 14:55:00,442,169.0,120.0
2023-07-15 14:55:00,443,0.0,0.0
2023-07-15 14:55:00,444,0.0,0.0
2023-07-15 14:55:00,450,219.0,215.0
2023-07-15 14:55:00,451,113.0,113.0
2023-07-15 14:55:00,452,239.0,235.0
2023-07-15 14:55:00,453,113.0,113.0
2023-07-15 14:55:00,459,385.129395,264.399994
2023-07-15 14:55:00,467,0.0,0.0
2023-07-15 14:55:00,468,0.0,0.0
2023-07-15 14:55:00,469,0.0,0.0
2023-07-15 14:55:00,471,4.174608,0.0
2023-07-15 14:55:00,472,219.0,219.0
2023-07-15 14:55:00,473,127.0,127.0
2023-07-15 14:55:00,474,221.0,221.0
2023-07-15 14:55:00,475,127.0,127.0
2023-07-15 14:55:00,477,242.0,164.0
2023-07-15 14:55:00,478,242.0,164.0
2023-07-15 14:55:00,479,250.0,163.986282
2023-07-15 14:55:00,480,239.5,164.0
2023-07-15 14:55:00,481,239.5,164.0
2023-07-15 14:55:00,482,248.0,163.986282
2023-07-15 14:55:00,485,44.0,20.00061
2023-07-15 14:55:00,486,44.0,20.00061
2023-07-15 14:55:00,487,23.0,13.000565
2023-07-15 14:55:00,488,23.0,13.000565
2023-07-15 14:55:00,489,999.0,795.0
2023-07-15 14:55:00,490,1001.0,795.0
2023-07-15 14:55:00,491,969.0,791.0
2023-07-15 14:55:00,492,968.0,786.0
2023-07-15 14:55:00,493,995.0,795.0
2023-07-15 14:55:00,494,994.0,795.0
2023-07-15 14:55:00,495,0.0,0.0
2023-07-15 14:55:00,496,0.0,0.0
2023-07-15 14:55:00,497,0.0,0.0
2023-07-15 14:55:00,498,0.0,0.0
2023-07-15 14:55:00,499,346.0,265.0
2023-07-15 14:55:00,501,282.0,158.003479
2023-07-15 14:55:00,502,158.244507,158.244507
2023-07-15 14:55:00,503,286.0,200.0
2023-07-15 14:55:00,507,135.0,59.001785
2023-07-15 14:55:00,508,139.199997,106.0
2023-07-15 14:55:00,511,0.0,0.0
2023-07-15 14:55:00,512,0.0,0.0
2023-07-15 14:55:00,513,326.0,150.0
2023-07-15 14:55:00,514,141.0,120.0
2023-07-15 14:55:00,516,850.012939,749.988525
2023-07-15 14:55:00,521,939.0,762.403381
2023-07-15 14:55:00,522,939.0,754.095093
2023-07-15 14:55:00,523,0.0,0.0
2023-07-15 14:55:00,524,0.0,0.0
2023-07-15 14:55:00,525,0.0,0.0
2023-07-15 14:55:00,526,235.041382,131.0
2023-07-15 14:55:00,527,1357.0,1058.099976
2023-07-15 14:55:00,528,131.0,131.0
2023-07-15 14:55:00,529,707.269226,577.0
2023-07-15 14:55:00,530,0.0,0.0
2023-07-15 14:55:00,533,0.0,0.0
2023-07-15 14:55:00,534,0.0,0.0
2023-07-15 14:55:00,535,0.0,0.0
2023-07-15 14:55:00,536,0.0,0.0
2023-07-15 14:55:00,537,0.0,0.0
2023-07-15 14:55:00,538,0.0,0.0
2023-07-15 14:55:00,539,0.0,0.0
2023-07-15 14:55:00,540,0.0,0.0
2023-07-15 14:55:00,541,84.0,50.0
2023-07-15 14:55:00,542,0.0,0.0
2023-07-15 14:55:00,544,0.0,0.0
2023-07-15 14:55:00,545,1012.0,795.0
2023-07-15 14:55:00,546,366.0,200.0
2023-07-15 14:55:00,547,366.0,200.0
2023-07-15 14:55:00,548,324.0,254.0
2023-07-15 14:55:00,549,39.932278,0.0
2023-07-15 14:55:00,550,0.0,0.0
2023-07-15 14:55:00,552,0.0,0.0
2023-07-15 14:55:00,553,0.0,0.0
2023-07-15 15:00:00,1,0.0,0.0
2023-07-15 15:00:00,2,0.0,0.0
2023-07-15 15:00:00,3,0.0,0.0
2023-07-15 15:00:00,4,415.002106,364.991486
2023-07-15 15:00:00,5,414.427368,364.991486
2023-07-15 15:00:00,6,0.0,0.0
2023-07-15 15:00:00,7,0.0,0.0
2023-07-15 15:00:00,8,415.003754,364.991486
2023-07-15 15:00:00,9,0.0,0.0
2023-07-15 15:00:00,10,441.524597,364.371613
2023-07-15 15:00:00,11,0.0,0.0
2023-07-15 15:00:00,12,350.0,200.0
2023-07-15 15:00:00,15,426.795502,395.533569
2023-07-15 15:00:00,16,425.650635,394.320557
2023-07-15 15:00:00,17,397.410797,379.79483
2023-07-15 15:00:00,18,391.848694,380.018097
2023-07-15 15:00:00,27,615.0,615.0
2023-07-15 15:00:00,28,612.0,612.0
2023-07-15 15:00:00,29,612.0,612.0
2023-07-15 15:00:00,33,0.0,0.0
2023-07-15 15:00:00,36,1000.0,795.0
2023-07-15 15:00:00,37,993.0,795.0
2023-07-15 15:00:00,43,345.0,267.0
2023-07-15 15:00:00,46,445.009064,445.009064
2023-07-15 15:00:00,47,448.93869,409.996735
2023-07-15 15:00:00,48,0.0,0.0
2023-07-15 15:00:00,49,453.327576,410.046295
2023-07-15 15:00:00,50,463.0,405.012726
2023-07-15 15:00:00,51,463.0,405.012726
2023-07-15 15:00:00,52,0.0,0.0
2023-07-15 15:00:00,53,0.0,0.0
2023-07-15 15:00:00,54,0.0,0.0
2023-07-15 15:00:00,55,0.0,0.0
2023-07-15 15:00:00,56,0.0,0.0
2023-07-15 15:00:00,57,0.0,0.0
2023-07-15 15:00:00,58,0.0,0.0
2023-07-15 15:00:00,59,0.0,0.0
2023-07-15 15:00:00,60,0.0,0.0
2023-07-15 15:00:00,61,463.0,374.56012
2023-07-15 15:00:00,62,0.0,0.0
2023-07-15 15:00:00,63,0.0,0.0
2023-07-15 15:00:00,64,404.097595,304.097595
2023-07-15 15:00:00,65,336.525299,336.525299
2023-07-15 15:00:00,66,348.675568,348.675568
2023-07-15 15:00:00,67,0.0,0.0
2023-07-15 15:00:00,68,326.829987,326.829987
2023-07-15 15:00:00,69,670.163574,670.163574
2023-07-15 15:00:00,70,670.621338,670.621338
2023-07-15 15:00:00,71,44.0,25.002136
2023-07-15 15:00:00,72,44.0,25.002136
2023-07-15 15:00:00,73,0.0,0.0
2023-07-15 15:00:00,74,0.0,0.0
2023-07-15 15:00:00,75,0.0,0.0
2023-07-15 15:00:00,76,0.0,0.0
2023-07-15 15:00:00,77,0.0,0.0
2023-07-15 15:00:00,78,153.0,110.005325
2023-07-15 15:00:00,79,0.0,0.0
2023-07-15 15:00:00,80,77.0,65.0
2023-07-15 15:00:00,83,330.377655,330.377655
2023-07-15 15:00:00,84,329.509247,329.509247
2023-07-15 15:00:00,85,320.0,320.0
2023-07-15 15:00:00,86,320.0,320.0
2023-07-15 15:00:00,87,329.60849,329.60849
2023-07-15 15:00:00,88,329.757294,329.757294
2023-07-15 15:00:00,89,360.0,320.011017
2023-07-15 15:00:00,90,320.011017,320.011017
2023-07-15 15:00:00,91,750.0,750.0
2023-07-15 15:00:00,92,820.500732,746.662842
2023-07-15 15:00:00,95,0.0,0.0
2023-07-15 15:00:00,96,0.0,0.0
2023-07-15 15:00:00,97,0.0,0.0
2023-07-15 15:00:00,98,0.0,0.0
2023-07-15 15:00:00,99,0.0,0.0
2023-07-15 15:00:00,100,0.0,0.0
2023-07-15 15:00:00,101,0.0,0.0
2023-07-15 15:00:00,102,0.0,0.0
2023-07-15 15:00:00,103,0.0,0.0
2023-07-15 15:00:00,104,0.0,0.0
2023-07-15 15:00:00,105,0.0,0.0
2023-07-15 15:00:00,106,0.0,0.0
2023-07-15 15:00:00,107,0.0,0.0
2023-07-15 15:00:00,108,0.0,0.0
2023-07-15 15:00:00,112,0.0,0.0
2023-07-15 15:00:00,113,37.0,36.0
2023-07-15 15:00:00,114,10.0,10.0
2023-07-15 15:00:00,115,750.045654,750.045654
2023-07-15 15:00:00,116,917.99292,750.045654
2023-07-15 15:00:00,117,97.5,60.000153
2023-07-15 15:00:00,118,97.5,60.000153
2023-07-15 15:00:00,119,97.5,60.000153
2023-07-15 15:00:00,120,97.5,60.000153
2023-07-15 15:00:00,126,10.5,8.0
2023-07-15 15:00:00,127,10.5,8.0
2023-07-15 15:00:00,128,995.0,750.0
2023-07-15 15:00:00,129,994.0,750.0
2023-07-15 15:00:00,130,0.0,0.0
2023-07-15 15:00:00,131,987.0,718.0
2023-07-15 15:00:00,132,948.0,758.0
2023-07-15 15:00:00,133,969.0,755.0
2023-07-15 15:00:00,134,0.0,0.0
2023-07-15 15:00:00,135,221.029999,221.029999
2023-07-15 15:00:00,136,156.5,109.996994
2023-07-15 15:00:00,137,156.5,109.996994
2023-07-15 15:00:00,138,181.0,121.0
2023-07-15 15:00:00,139,283.5,197.0
2023-07-15 15:00:00,140,283.5,197.0
2023-07-15 15:00:00,141,272.0,188.0
2023-07-15 15:00:00,142,162.0,88.0
2023-07-15 15:00:00,143,162.0,88.907463
2023-07-15 15:00:00,144,181.0,104.0
2023-07-15 15:00:00,145,159.0,88.436272
2023-07-15 15:00:00,146,159.0,88.436272
2023-07-15 15:00:00,147,177.0,104.0
2023-07-15 15:00:00,150,0.0,0.0
2023-07-15 15:00:00,151,0.0,0.0
2023-07-15 15:00:00,152,0.0,0.0
2023-07-15 15:00:00,153,0.0,0.0
2023-07-15 15:00:00,154,233.0,134.0
2023-07-15 15:00:00,155,120.0,67.0
2023-07-15 15:00:00,156,385.994293,350.0
2023-07-15 15:00:00,158,0.0,0.0
2023-07-15 15:00:00,159,1015.0,795.0
2023-07-15 15:00:00,160,0.0,0.0
2023-07-15 15:00:00,161,0.0,0.0
2023-07-15 15:00:00,162,299.998077,220.003342
2023-07-15 15:00:00,166,0.0,0.0
2023-07-15 15:00:00,167,0.0,0.0
2023-07-15 15:00:00,168,0.0,0.0
2023-07-15 15:00:00,169,0.0,0.0
2023-07-15 15:00:00,170,0.0,0.0
2023-07-15 15:00:00,171,0.0,0.0
2023-07-15 15:00:00,172,0.0,0.0
2023-07-15 15:00:00,173,0.0,0.0
2023-07-15 15:00:00,174,0.0,0.0
2023-07-15 15:00:00,175,282.326691,162.0
2023-07-15 15:00:00,176,284.0,162.0
2023-07-15 15:00:00,177,294.0,216.0
2023-07-15 15:00:00,178,0.0,0.0
2023-07-15 15:00:00,179,0.0,0.0
2023-07-15 15:00:00,180,0.0,0.0
2023-07-15 15:00:00,181,150.5,115.997803
2023-07-15 15:00:00,182,150.5,115.997803
2023-07-15 15:00:00,183,174.0,120.0
2023-07-15 15:00:00,184,147.0,115.997803
2023-07-15 15:00:00,185,147.0,115.997803
2023-07-15 15:00:00,186,177.0,122.0
2023-07-15 15:00:00,187,152.0,119.995728
2023-07-15 15:00:00,188,152.0,119.995728
2023-07-15 15:00:00,189,176.0,120.0
2023-07-15 15:00:00,190,1001.0,795.0
2023-07-15 15:00:00,191,1002.0,795.0
2023-07-15 15:00:00,193,13.319277,11.999903
2023-07-15 15:00:00,194,13.319277,11.999903
2023-07-15 15:00:00,195,0.0,0.0
2023-07-15 15:00:00,196,40.361446,35.0
2023-07-15 15:00:00,197,0.0,0.0
2023-07-15 15:00:00,198,0.0,0.0
2023-07-15 15:00:00,200,0.0,0.0
2023-07-15 15:00:00,207,0.0,0.0
2023-07-15 15:00:00,208,0.0,0.0
2023-07-15 15:00:00,209,0.0,0.0
2023-07-15 15:00:00,210,0.0,0.0
2023-07-15 15:00:00,211,0.0,0.0
2023-07-15 15:00:00,212,0.0,0.0
2023-07-15 15:00:00,213,0.0,0.0
2023-07-15 15:00:00,214,0.0,0.0
2023-07-15 15:00:00,215,0.0,0.0
2023-07-15 15:00:00,216,0.0,0.0
2023-07-15 15:00:00,217,0.0,0.0
2023-07-15 15:00:00,218,0.0,0.0
2023-07-15 15:00:00,219,0.0,0.0
2023-07-15 15:00:00,220,0.0,0.0
2023-07-15 15:00:00,231,0.0,0.0
2023-07-15 15:00:00,232,0.0,0.0
2023-07-15 15:00:00,233,0.0,0.0
2023-07-15 15:00:00,234,0.0,0.0
2023-07-15 15:00:00,237,0.0,0.0
2023-07-15 15:00:00,238,0.0,0.0
2023-07-15 15:00:00,240,278.0,200.0
2023-07-15 15:00:00,241,141.0,100.0
2023-07-15 15:00:00,242,19.774782,0.0
2023-07-15 15:00:00,243,180.0,166.368591
2023-07-15 15:00:00,244,180.0,166.368591
2023-07-15 15:00:00,247,73.0,72.0
2023-07-15 15:00:00,248,65.0,26.5
2023-07-15 15:00:00,249,153.0,99.590454
2023-07-15 15:00:00,250,0.0,0.0
2023-07-15 15:00:00,251,153.0,99.645386
2023-07-15 15:00:00,252,180.0,130.0
2023-07-15 15:00:00,253,0.0,0.0
2023-07-15 15:00:00,254,0.0,0.0
2023-07-15 15:00:00,255,240.0,167.0
2023-07-15 15:00:00,256,240.0,167.0
2023-07-15 15:00:00,257,261.0,216.0
2023-07-15 15:00:00,258,247.0,162.007477
2023-07-15 15:00:00,259,247.0,162.007477
2023-07-15 15:00:00,260,246.0,208.0
2023-07-15 15:00:00,264,10.000229,5.000229
2023-07-15 15:00:00,265,10.000229,5.000229
2023-07-15 15:00:00,266,0.0,0.0
2023-07-15 15:00:00,267,0.0,0.0
2023-07-15 15:00:00,268,226.0,131.0
2023-07-15 15:00:00,269,0.0,0.0
2023-07-15 15:00:00,270,0.0,0.0
2023-07-15 15:00:00,271,84.323059,75.0
2023-07-15 15:00:00,272,5.334889,0.0
2023-07-15 15:00:00,273,0.0,0.0
2023-07-15 15:00:00,274,0.0,0.0
2023-07-15 15:00:00,275,0.0,0.0
2023-07-15 15:00:00,276,0.0,0.0
2023-07-15 15:00:00,277,0.0,0.0
2023-07-15 15:00:00,278,0.0,0.0
2023-07-15 15:00:00,279,0.0,0.0
2023-07-15 15:00:00,280,0.0,0.0
2023-07-15 15:00:00,281,0.0,0.0
2023-07-15 15:00:00,282,0.0,0.0
2023-07-15 15:00:00,283,0.0,0.0
2023-07-15 15:00:00,284,0.0,0.0
2023-07-15 15:00:00,285,0.0,0.0
2023-07-15 15:00:00,286,0.0,0.0
2023-07-15 15:00:00,287,0.0,0.0
2023-07-15 15:00:00,288,0.0,0.0
2023-07-15 15:00:00,289,0.0,0.0
2023-07-15 15:00:00,290,0.0,0.0
2023-07-15 15:00:00,291,0.0,0.0
2023-07-15 15:00:00,292,0.0,0.0
2023-07-15 15:00:00,293,0.0,0.0
2023-07-15 15:00:00,294,0.0,0.0
2023-07-15 15:00:00,299,174.5,123.99823
2023-07-15 15:00:00,300,174.5,123.99823
2023-07-15 15:00:00,301,0.0,0.0
2023-07-15 15:00:00,302,0.0,0.0
2023-07-15 15:00:00,303,207.0,132.0
2023-07-15 15:00:00,304,0.0,0.0
2023-07-15 15:00:00,305,310.664001,215.001404
2023-07-15 15:00:00,306,351.0,286.0
2023-07-15 15:00:00,307,296.787628,200.004578
2023-07-15 15:00:00,308,0.0,0.0
2023-07-15 15:00:00,309,0.0,0.0
2023-07-15 15:00:00,310,0.0,0.0
2023-07-15 15:00:00,311,152.5,119.995728
2023-07-15 15:00:00,312,152.5,119.995728
2023-07-15 15:00:00,313,166.0,122.0
2023-07-15 15:00:00,314,0.0,0.0
2023-07-15 15:00:00,315,0.0,0.0
2023-07-15 15:00:00,316,0.0,0.0
2023-07-15 15:00:00,317,25.821106,0.0
2023-07-15 15:00:00,318,25.737223,0.0
2023-07-15 15:00:00,319,172.0,122.0
2023-07-15 15:00:00,320,152.5,122.0
2023-07-15 15:00:00,321,152.5,122.0
2023-07-15 15:00:00,322,175.0,136.0
2023-07-15 15:00:00,323,163.5,122.0
2023-07-15 15:00:00,324,163.5,122.0
2023-07-15 15:00:00,325,175.0,136.0
2023-07-15 15:00:00,326,140.5,135.0
2023-07-15 15:00:00,327,139.790024,135.0
2023-07-15 15:00:00,328,175.0,150.0
2023-07-15 15:00:00,329,0.0,0.0
2023-07-15 15:00:00,330,0.0,0.0
2023-07-15 15:00:00,331,784.133545,644.627686
2023-07-15 15:00:00,332,763.689941,763.572937
2023-07-15 15:00:00,333,0.0,0.0
2023-07-15 15:00:00,334,0.0,0.0
2023-07-15 15:00:00,335,0.0,0.0
2023-07-15 15:00:00,336,0.0,0.0
2023-07-15 15:00:00,337,39.5,39.0
2023-07-15 15:00:00,338,0.0,0.0
2023-07-15 15:00:00,339,16.5,15.0
2023-07-15 15:00:00,340,769.682251,769.682251
2023-07-15 15:00:00,341,762.670166,762.670166
2023-07-15 15:00:00,342,166.0,135.0
2023-07-15 15:00:00,343,0.0,0.0
2023-07-15 15:00:00,344,100.0,59.997864
2023-07-15 15:00:00,345,100.0,79.998932
2023-07-15 15:00:00,346,87.690735,80.0
2023-07-15 15:00:00,347,0.0,0.0
2023-07-15 15:00:00,348,0.0,0.0
2023-07-15 15:00:00,349,0.0,0.0
2023-07-15 15:00:00,350,0.0,0.0
2023-07-15 15:00:00,351,0.0,0.0
2023-07-15 15:00:00,352,0.0,0.0
2023-07-15 15:00:00,353,0.0,0.0
2023-07-15 15:00:00,354,0.0,0.0
2023-07-15 15:00:00,355,0.0,0.0
2023-07-15 15:00:00,356,25.0,10.0
2023-07-15 15:00:00,357,27.0,10.0
2023-07-15 15:00:00,358,20.0,10.000153
2023-07-15 15:00:00,359,20.0,10.000153
2023-07-15 15:00:00,360,23.5,7.0
2023-07-15 15:00:00,361,23.5,7.0
2023-07-15 15:00:00,362,23.5,7.0
2023-07-15 15:00:00,363,23.5,10.0
2023-07-15 15:00:00,364,0.0,0.0
2023-07-15 15:00:00,365,958.0,665.0
2023-07-15 15:00:00,366,378.487396,355.0
2023-07-15 15:00:00,367,379.159668,355.0
2023-07-15 15:00:00,368,0.0,0.0
2023-07-15 15:00:00,369,0.0,0.0
2023-07-15 15:00:00,370,0.0,0.0
2023-07-15 15:00:00,371,0.0,0.0
2023-07-15 15:00:00,372,0.0,0.0
2023-07-15 15:00:00,373,0.0,0.0
2023-07-15 15:00:00,374,0.0,0.0
2023-07-15 15:00:00,375,0.0,0.0
2023-07-15 15:00:00,376,160.5,158.0
2023-07-15 15:00:00,377,160.5,158.0
2023-07-15 15:00:00,378,148.0,123.0
2023-07-15 15:00:00,379,0.0,0.0
2023-07-15 15:00:00,380,0.0,0.0
2023-07-15 15:00:00,381,0.0,0.0
2023-07-15 15:00:00,382,0.0,0.0
2023-07-15 15:00:00,383,0.0,0.0
2023-07-15 15:00:00,384,0.0,0.0
2023-07-15 15:00:00,385,266.5,181.090759
2023-07-15 15:00:00,386,266.5,182.143616
2023-07-15 15:00:00,387,275.0,202.0
2023-07-15 15:00:00,388,266.0,181.350159
2023-07-15 15:00:00,389,266.0,180.785583
2023-07-15 15:00:00,390,275.0,202.0
2023-07-15 15:00:00,419,0.0,0.0
2023-07-15 15:00:00,420,0.0,0.0
2023-07-15 15:00:00,421,0.0,0.0
2023-07-15 15:00:00,422,252.0,180.0
2023-07-15 15:00:00,423,252.0,180.0
2023-07-15 15:00:00,432,287.0,216.0
2023-07-15 15:00:00,433,374.178864,254.0
2023-07-15 15:00:00,434,264.5,264.5
2023-07-15 15:00:00,435,264.5,264.5
2023-07-15 15:00:00,436,267.0,267.0
2023-07-15 15:00:00,437,267.0,267.0
2023-07-15 15:00:00,438,268.0,268.0
2023-07-15 15:00:00,439,270.0,270.0
2023-07-15 15:00:00,440,155.5,120.0
2023-07-15 15:00:00,441,155.5,120.0
2023-07-15 15:00:00,442,169.0,120.0
2023-07-15 15:00:00,443,0.0,0.0
2023-07-15 15:00:00,444,0.0,0.0
2023-07-15 15:00:00,450,219.0,215.0
2023-07-15 15:00:00,451,113.0,113.0
2023-07-15 15:00:00,452,239.0,235.0
2023-07-15 15:00:00,453,113.0,113.0
2023-07-15 15:00:00,459,383.733948,264.399994
2023-07-15 15:00:00,467,0.0,0.0
2023-07-15 15:00:00,468,0.0,0.0
2023-07-15 15:00:00,469,0.0,0.0
2023-07-15 15:00:00,471,4.215152,0.0
2023-07-15 15:00:00,472,219.0,219.0
2023-07-15 15:00:00,473,127.0,127.0
2023-07-15 15:00:00,474,221.0,221.0
2023-07-15 15:00:00,475,127.0,127.0
2023-07-15 15:00:00,477,242.0,164.0
2023-07-15 15:00:00,478,242.0,164.0
2023-07-15 15:00:00,479,250.0,163.986282
2023-07-15 15:00:00,480,239.5,164.0
2023-07-15 15:00:00,481,239.5,164.0
2023-07-15 15:00:00,482,248.0,163.986282
2023-07-15 15:00:00,485,44.0,20.00061
2023-07-15 15:00:00,486,44.0,20.00061
2023-07-15 15:00:00,487,23.0,13.000565
2023-07-15 15:00:00,488,23.0,13.000565
2023-07-15 15:00:00,489,999.0,795.0
2023-07-15 15:00:00,490,1001.0,795.0
2023-07-15 15:00:00,491,969.0,791.0
2023-07-15 15:00:00,492,968.0,786.0
2023-07-15 15:00:00,493,995.0,795.0
2023-07-15 15:00:00,494,994.0,795.0
2023-07-15 15:00:00,495,0.0,0.0
2023-07-15 15:00:00,496,0.0,0.0
2023-07-15 15:00:00,497,0.0,0.0
2023-07-15 15:00:00,498,0.0,0.0
2023-07-15 15:00:00,499,346.0,265.0
2023-07-15 15:00:00,501,282.0,158.003479
2023-07-15 15:00:00,502,158.0,158.0
2023-07-15 15:00:00,503,286.0,200.0
2023-07-15 15:00:00,507,135.0,59.001785
2023-07-15 15:00:00,508,139.199997,106.0
2023-07-15 15:00:00,511,0.0,0.0
2023-07-15 15:00:00,512,0.0,0.0
2023-07-15 15:00:00,513,326.0,150.0
2023-07-15 15:00:00,514,141.0,120.0
2023-07-15 15:00:00,516,850.012939,749.988525
2023-07-15 15:00:00,521,939.0,760.14502
2023-07-15 15:00:00,522,939.0,744.420898
2023-07-15 15:00:00,523,0.0,0.0
2023-07-15 15:00:00,524,0.0,0.0
2023-07-15 15:00:00,525,0.0,0.0
2023-07-15 15:00:00,526,235.293152,131.0
2023-07-15 15:00:00,527,1357.0,1058.099976
2023-07-15 15:00:00,528,131.0,131.0
2023-07-15 15:00:00,529,707.269226,577.0
2023-07-15 15:00:00,530,0.0,0.0
2023-07-15 15:00:00,533,0.0,0.0
2023-07-15 15:00:00,534,0.0,0.0
2023-07-15 15:00:00,535,0.0,0.0
2023-07-15 15:00:00,536,0.0,0.0
2023-07-15 15:00:00,537,0.0,0.0
2023-07-15 15:00:00,538,0.0,0.0
2023-07-15 15:00:00,539,0.0,0.0
2023-07-15 15:00:00,540,0.0,0.0
2023-07-15 15:00:00,541,84.0,50.0
2023-07-15 15:00:00,542,0.0,0.0
2023-07-15 15:00:00,544,0.0,0.0
2023-07-15 15:00:00,545,1012.0,795.0
2023-07-15 15:00:00,546,366.0,200.0
2023-07-15 15:00:00,547,366.0,200.0
2023-07-15 15:00:00,548,324.0,254.0
2023-07-15 15:00:00,549,39.667843,0.0
2023-07-15 15:00:00,550,0.0,0.0
2023-07-15 15:00:00,552,0.0,0.0
2023-07-15 15:00:00,553,0.0,0.0
2023-07-15 15:05:00,1,0.0,0.0
2023-07-15 15:05:00,2,0.0,0.0
2023-07-15 15:05:00,3,0.0,0.0
2023-07-15 15:05:00,4,416.737366,364.991486
2023-07-15 15:05:00,5,417.360718,364.991486
2023-07-15 15:05:00,6,0.0,0.0
2023-07-15 15:05:00,7,0.0,0.0
2023-07-15 15:05:00,8,399.541656,364.991486
2023-07-15 15:05:00,9,0.0,0.0
2023-07-15 15:05:00,10,440.995361,364.371613
2023-07-15 15:05:00,11,0.0,0.0
2023-07-15 15:05:00,12,350.0,200.0
2023-07-15 15:05:00,15,416.1091,395.716797
2023-07-15 15:05:00,16,426.427277,394.595215
2023-07-15 15:05:00,17,400.816589,379.79483
2023-07-15 15:05:00,18,380.018097,380.018097
2023-07-15 15:05:00,27,615.0,615.0
2023-07-15 15:05:00,28,612.0,612.0
2023-07-15 15:05:00,29,612.0,612.0
2023-07-15 15:05:00,33,0.0,0.0
2023-07-15 15:05:00,36,1000.0,795.0
2023-07-15 15:05:00,37,993.0,795.0
2023-07-15 15:05:00,43,345.0,267.0
2023-07-15 15:05:00,46,453.610596,445.009064
2023-07-15 15:05:00,47,410.078064,409.996735
2023-07-15 15:05:00,48,0.0,0.0
2023-07-15 15:05:00,49,410.046295,410.046295
2023-07-15 15:05:00,50,463.0,405.012726
2023-07-15 15:05:00,51,463.0,405.012726
2023-07-15 15:05:00,52,0.0,0.0
2023-07-15 15:05:00,53,0.0,0.0
2023-07-15 15:05:00,54,0.0,0.0
2023-07-15 15:05:00,55,0.0,0.0
2023-07-15 15:05:00,56,0.0,0.0
2023-07-15 15:05:00,57,0.0,0.0
2023-07-15 15:05:00,58,0.0,0.0
2023-07-15 15:05:00,59,0.0,0.0
2023-07-15 15:05:00,60,0.0,0.0
2023-07-15 15:05:00,61,463.0,368.964111
2023-07-15 15:05:00,62,0.0,0.0
2023-07-15 15:05:00,63,0.0,0.0
2023-07-15 15:05:00,64,401.145416,301.145416
2023-07-15 15:05:00,65,336.525299,336.525299
2023-07-15 15:05:00,66,348.675568,348.675568
2023-07-15 15:05:00,67,0.0,0.0
2023-07-15 15:05:00,68,326.829987,326.829987
2023-07-15 15:05:00,69,670.163574,670.163574
2023-07-15 15:05:00,70,670.621338,670.621338
2023-07-15 15:05:00,71,44.0,25.002136
2023-07-15 15:05:00,72,44.0,25.002136
2023-07-15 15:05:00,73,0.0,0.0
2023-07-15 15:05:00,74,0.0,0.0
2023-07-15 15:05:00,75,0.0,0.0
2023-07-15 15:05:00,76,0.0,0.0
2023-07-15 15:05:00,77,0.0,0.0
2023-07-15 15:05:00,78,153.0,110.005325
2023-07-15 15:05:00,79,0.0,0.0
2023-07-15 15:05:00,80,77.0,65.0
2023-07-15 15:05:00,83,330.377655,330.377655
2023-07-15 15:05:00,84,329.509247,329.509247
2023-07-15 15:05:00,85,320.0,320.0
2023-07-15 15:05:00,86,320.0,320.0
2023-07-15 15:05:00,87,345.708527,329.583588
2023-07-15 15:05:00,88,329.757294,329.757294
2023-07-15 15:05:00,89,360.0,320.011017
2023-07-15 15:05:00,90,357.75,320.011017
2023-07-15 15:05:00,91,750.0,750.0
2023-07-15 15:05:00,92,839.771423,746.754395
2023-07-15 15:05:00,95,0.0,0.0
2023-07-15 15:05:00,96,0.0,0.0
2023-07-15 15:05:00,97,0.0,0.0
2023-07-15 15:05:00,98,0.0,0.0
2023-07-15 15:05:00,99,0.0,0.0
2023-07-15 15:05:00,100,0.0,0.0
2023-07-15 15:05:00,101,0.0,0.0
2023-07-15 15:05:00,102,0.0,0.0
2023-07-15 15:05:00,103,0.0,0.0
2023-07-15 15:05:00,104,0.0,0.0
2023-07-15 15:05:00,105,0.0,0.0
2023-07-15 15:05:00,106,0.0,0.0
2023-07-15 15:05:00,107,0.0,0.0
2023-07-15 15:05:00,108,0.0,0.0
2023-07-15 15:05:00,112,0.0,0.0
2023-07-15 15:05:00,113,37.0,36.0
2023-07-15 15:05:00,114,10.0,10.0
2023-07-15 15:05:00,115,921.0,750.045654
2023-07-15 15:05:00,116,917.99292,750.045654
2023-07-15 15:05:00,117,97.5,60.000153
2023-07-15 15:05:00,118,97.5,60.000153
2023-07-15 15:05:00,119,97.5,60.000153
2023-07-15 15:05:00,120,97.5,60.000153
2023-07-15 15:05:00,126,10.5,8.0
2023-07-15 15:05:00,127,10.5,8.0
2023-07-15 15:05:00,128,995.0,750.0
2023-07-15 15:05:00,129,994.0,750.0
2023-07-15 15:05:00,130,0.0,0.0
2023-07-15 15:05:00,131,987.0,718.0
2023-07-15 15:05:00,132,948.0,758.0
2023-07-15 15:05:00,133,969.0,755.0
2023-07-15 15:05:00,134,0.0,0.0
2023-07-15 15:05:00,135,210.055786,210.055786
2023-07-15 15:05:00,136,156.5,109.996994
2023-07-15 15:05:00,137,156.5,109.996994
2023-07-15 15:05:00,138,181.0,121.0
2023-07-15 15:05:00,139,283.5,197.0
2023-07-15 15:05:00,140,283.5,197.0
2023-07-15 15:05:00,141,272.0,188.0
2023-07-15 15:05:00,142,162.0,88.0
2023-07-15 15:05:00,143,162.0,89.143059
2023-07-15 15:05:00,144,181.0,104.0
2023-07-15 15:05:00,145,159.0,88.436272
2023-07-15 15:05:00,146,159.0,88.436272
2023-07-15 15:05:00,147,177.0,104.0
2023-07-15 15:05:00,150,0.0,0.0
2023-07-15 15:05:00,151,0.0,0.0
2023-07-15 15:05:00,152,0.0,0.0
2023-07-15 15:05:00,153,0.0,0.0
2023-07-15 15:05:00,154,233.0,134.0
2023-07-15 15:05:00,155,120.0,67.0
2023-07-15 15:05:00,156,385.994293,350.0
2023-07-15 15:05:00,158,0.0,0.0
2023-07-15 15:05:00,159,1015.0,795.0
2023-07-15 15:05:00,160,0.0,0.0
2023-07-15 15:05:00,161,0.0,0.0
2023-07-15 15:05:00,162,299.998077,220.003342
2023-07-15 15:05:00,166,0.0,0.0
2023-07-15 15:05:00,167,0.0,0.0
2023-07-15 15:05:00,168,0.0,0.0
2023-07-15 15:05:00,169,0.0,0.0
2023-07-15 15:05:00,170,0.0,0.0
2023-07-15 15:05:00,171,0.0,0.0
2023-07-15 15:05:00,172,0.0,0.0
2023-07-15 15:05:00,173,0.0,0.0
2023-07-15 15:05:00,174,0.0,0.0
2023-07-15 15:05:00,175,282.402985,162.0
2023-07-15 15:05:00,176,284.0,162.0
2023-07-15 15:05:00,177,294.0,216.0
2023-07-15 15:05:00,178,0.0,0.0
2023-07-15 15:05:00,179,0.0,0.0
2023-07-15 15:05:00,180,0.0,0.0
2023-07-15 15:05:00,181,150.5,115.997803
2023-07-15 15:05:00,182,150.5,115.997803
2023-07-15 15:05:00,183,174.0,120.0
2023-07-15 15:05:00,184,147.0,115.997803
2023-07-15 15:05:00,185,147.0,115.997803
2023-07-15 15:05:00,186,177.0,122.0
2023-07-15 15:05:00,187,152.0,119.995728
2023-07-15 15:05:00,188,152.0,119.995728
2023-07-15 15:05:00,189,176.0,120.0
2023-07-15 15:05:00,190,1001.0,795.0
2023-07-15 15:05:00,191,1002.0,795.0
2023-07-15 15:05:00,193,13.319277,11.999903
2023-07-15 15:05:00,194,13.319277,11.999903
2023-07-15 15:05:00,195,0.0,0.0
2023-07-15 15:05:00,196,40.361446,35.0
2023-07-15 15:05:00,197,0.0,0.0
2023-07-15 15:05:00,198,0.0,0.0
2023-07-15 15:05:00,200,0.0,0.0
2023-07-15 15:05:00,207,0.0,0.0
2023-07-15 15:05:00,208,0.0,0.0
2023-07-15 15:05:00,209,0.0,0.0
2023-07-15 15:05:00,210,0.0,0.0
2023-07-15 15:05:00,211,0.0,0.0
2023-07-15 15:05:00,212,0.0,0.0
2023-07-15 15:05:00,213,0.0,0.0
2023-07-15 15:05:00,214,0.0,0.0
2023-07-15 15:05:00,215,0.0,0.0
2023-07-15 15:05:00,216,0.0,0.0
2023-07-15 15:05:00,217,0.0,0.0
2023-07-15 15:05:00,218,0.0,0.0
2023-07-15 15:05:00,219,0.0,0.0
2023-07-15 15:05:00,220,0.0,0.0
2023-07-15 15:05:00,231,0.0,0.0
2023-07-15 15:05:00,232,0.0,0.0
2023-07-15 15:05:00,233,0.0,0.0
2023-07-15 15:05:00,234,0.0,0.0
2023-07-15 15:05:00,237,0.0,0.0
2023-07-15 15:05:00,238,0.0,0.0
2023-07-15 15:05:00,240,278.0,200.0
2023-07-15 15:05:00,241,141.0,100.0
2023-07-15 15:05:00,242,19.923803,0.0
2023-07-15 15:05:00,243,180.0,166.368591
2023-07-15 15:05:00,244,180.0,166.368591
2023-07-15 15:05:00,247,73.0,72.0
2023-07-15 15:05:00,248,65.0,26.5
2023-07-15 15:05:00,249,153.0,99.645386
2023-07-15 15:05:00,250,0.0,0.0
2023-07-15 15:05:00,251,153.0,99.700317
2023-07-15 15:05:00,252,180.0,130.0
2023-07-15 15:05:00,253,0.0,0.0
2023-07-15 15:05:00,254,0.0,0.0
2023-07-15 15:05:00,255,240.0,167.0
2023-07-15 15:05:00,256,240.0,167.0
2023-07-15 15:05:00,257,261.0,216.0
2023-07-15 15:05:00,258,247.0,162.007477
2023-07-15 15:05:00,259,247.0,162.007477
2023-07-15 15:05:00,260,246.0,208.0
2023-07-15 15:05:00,264,10.000229,5.000229
2023-07-15 15:05:00,265,10.000229,5.000229
2023-07-15 15:05:00,266,0.0,0.0
2023-07-15 15:05:00,267,0.0,0.0
2023-07-15 15:05:00,268,226.0,131.0
2023-07-15 15:05:00,269,0.0,0.0
2023-07-15 15:05:00,270,0.0,0.0
2023-07-15 15:05:00,271,16.721489,0.0
2023-07-15 15:05:00,272,0.0,0.0
2023-07-15 15:05:00,273,0.0,0.0
2023-07-15 15:05:00,274,0.0,0.0
2023-07-15 15:05:00,275,0.0,0.0
2023-07-15 15:05:00,276,0.0,0.0
2023-07-15 15:05:00,277,0.0,0.0
2023-07-15 15:05:00,278,0.0,0.0
2023-07-15 15:05:00,279,0.0,0.0
2023-07-15 15:05:00,280,0.0,0.0
2023-07-15 15:05:00,281,0.0,0.0
2023-07-15 15:05:00,282,0.0,0.0
2023-07-15 15:05:00,283,0.0,0.0
2023-07-15 15:05:00,284,0.0,0.0
2023-07-15 15:05:00,285,0.0,0.0
2023-07-15 15:05:00,286,0.0,0.0
2023-07-15 15:05:00,287,0.0,0.0
2023-07-15 15:05:00,288,0.0,0.0
2023-07-15 15:05:00,289,0.0,0.0
2023-07-15 15:05:00,290,0.0,0.0
2023-07-15 15:05:00,291,0.0,0.0
2023-07-15 15:05:00,292,0.0,0.0
2023-07-15 15:05:00,293,0.0,0.0
2023-07-15 15:05:00,294,0.0,0.0
2023-07-15 15:05:00,299,174.5,123.99823
2023-07-15 15:05:00,300,174.5,123.99823
2023-07-15 15:05:00,301,0.0,0.0
2023-07-15 15:05:00,302,0.0,0.0
2023-07-15 15:05:00,303,207.0,132.0
2023-07-15 15:05:00,304,0.0,0.0
2023-07-15 15:05:00,305,310.404388,215.001404
2023-07-15 15:05:00,306,351.0,286.0
2023-07-15 15:05:00,307,297.293762,200.004578
2023-07-15 15:05:00,308,0.0,0.0
2023-07-15 15:05:00,309,0.0,0.0
2023-07-15 15:05:00,310,0.0,0.0
2023-07-15 15:05:00,311,152.5,119.995728
2023-07-15 15:05:00,312,152.5,119.995728
2023-07-15 15:05:00,313,166.0,122.0
2023-07-15 15:05:00,314,0.0,0.0
2023-07-15 15:05:00,315,0.0,0.0
2023-07-15 15:05:00,316,0.0,0.0
2023-07-15 15:05:00,317,25.416279,0.0
2023-07-15 15:05:00,318,25.774826,0.0
2023-07-15 15:05:00,319,172.0,122.0
2023-07-15 15:05:00,320,152.5,122.0
2023-07-15 15:05:00,321,152.5,122.0
2023-07-15 15:05:00,322,175.0,136.0
2023-07-15 15:05:00,323,163.5,122.0
2023-07-15 15:05:00,324,163.5,122.0
2023-07-15 15:05:00,325,175.0,136.0
2023-07-15 15:05:00,326,140.5,135.0
2023-07-15 15:05:00,327,140.028458,135.0
2023-07-15 15:05:00,328,175.0,150.0
2023-07-15 15:05:00,329,0.0,0.0
2023-07-15 15:05:00,330,0.0,0.0
2023-07-15 15:05:00,331,784.794617,644.669189
2023-07-15 15:05:00,332,775.91864,645.706421
2023-07-15 15:05:00,333,0.0,0.0
2023-07-15 15:05:00,334,0.0,0.0
2023-07-15 15:05:00,335,0.0,0.0
2023-07-15 15:05:00,336,0.0,0.0
2023-07-15 15:05:00,337,39.5,39.0
2023-07-15 15:05:00,338,0.0,0.0
2023-07-15 15:05:00,339,16.5,15.0
2023-07-15 15:05:00,340,818.0,818.0
2023-07-15 15:05:00,341,802.385132,696.079102
2023-07-15 15:05:00,342,166.0,135.0
2023-07-15 15:05:00,343,0.0,0.0
2023-07-15 15:05:00,344,100.0,59.997864
2023-07-15 15:05:00,345,100.0,79.998932
2023-07-15 15:05:00,346,86.861023,80.0
2023-07-15 15:05:00,347,0.0,0.0
2023-07-15 15:05:00,348,0.0,0.0
2023-07-15 15:05:00,349,0.0,0.0
2023-07-15 15:05:00,350,0.0,0.0
2023-07-15 15:05:00,351,0.0,0.0
2023-07-15 15:05:00,352,0.0,0.0
2023-07-15 15:05:00,353,0.0,0.0
2023-07-15 15:05:00,354,0.0,0.0
2023-07-15 15:05:00,355,0.0,0.0
2023-07-15 15:05:00,356,25.0,10.0
2023-07-15 15:05:00,357,27.0,10.0
2023-07-15 15:05:00,358,20.0,10.000153
2023-07-15 15:05:00,359,20.0,10.000153
2023-07-15 15:05:00,360,23.5,7.0
2023-07-15 15:05:00,361,23.5,7.0
2023-07-15 15:05:00,362,23.5,7.0
2023-07-15 15:05:00,363,23.5,10.0
2023-07-15 15:05:00,364,0.0,0.0
2023-07-15 15:05:00,365,958.0,665.0
2023-07-15 15:05:00,366,378.487396,355.0
2023-07-15 15:05:00,367,379.159668,355.0
2023-07-15 15:05:00,368,0.0,0.0
2023-07-15 15:05:00,369,0.0,0.0
2023-07-15 15:05:00,370,0.0,0.0
2023-07-15 15:05:00,371,0.0,0.0
2023-07-15 15:05:00,372,0.0,0.0
2023-07-15 15:05:00,373,0.0,0.0
2023-07-15 15:05:00,374,0.0,0.0
2023-07-15 15:05:00,375,0.0,0.0
2023-07-15 15:05:00,376,160.5,158.0
2023-07-15 15:05:00,377,160.5,158.0
2023-07-15 15:05:00,378,148.0,123.0
2023-07-15 15:05:00,379,0.0,0.0
2023-07-15 15:05:00,380,0.0,0.0
2023-07-15 15:05:00,381,0.0,0.0
2023-07-15 15:05:00,382,0.0,0.0
2023-07-15 15:05:00,383,0.0,0.0
2023-07-15 15:05:00,384,0.0,0.0
2023-07-15 15:05:00,385,266.5,181.044983
2023-07-15 15:05:00,386,266.5,181.83844
2023-07-15 15:05:00,387,275.0,202.0
2023-07-15 15:05:00,388,266.0,181.319641
2023-07-15 15:05:00,389,266.0,180.785583
2023-07-15 15:05:00,390,275.0,202.0
2023-07-15 15:05:00,419,0.0,0.0
2023-07-15 15:05:00,420,0.0,0.0
2023-07-15 15:05:00,421,0.0,0.0
2023-07-15 15:05:00,422,252.0,180.0
2023-07-15 15:05:00,423,252.0,180.0
2023-07-15 15:05:00,432,287.0,216.0
2023-07-15 15:05:00,433,372.388824,254.0
2023-07-15 15:05:00,434,264.5,264.5
2023-07-15 15:05:00,435,264.5,264.5
2023-07-15 15:05:00,436,267.0,267.0
2023-07-15 15:05:00,437,267.0,267.0
2023-07-15 15:05:00,438,268.0,268.0
2023-07-15 15:05:00,439,270.0,270.0
2023-07-15 15:05:00,440,155.5,120.0
2023-07-15 15:05:00,441,155.5,120.0
2023-07-15 15:05:00,442,169.0,120.0
2023-07-15 15:05:00,443,0.0,0.0
2023-07-15 15:05:00,444,0.0,0.0
2023-07-15 15:05:00,450,219.0,215.0
2023-07-15 15:05:00,451,113.0,113.0
2023-07-15 15:05:00,452,239.0,235.0
2023-07-15 15:05:00,453,113.0,113.0
2023-07-15 15:05:00,459,385.009735,264.399994
2023-07-15 15:05:00,467,0.0,0.0
2023-07-15 15:05:00,468,0.0,0.0
2023-07-15 15:05:00,469,0.0,0.0
2023-07-15 15:05:00,471,4.101019,0.0
2023-07-15 15:05:00,472,219.0,219.0
2023-07-15 15:05:00,473,127.0,127.0
2023-07-15 15:05:00,474,221.0,221.0
2023-07-15 15:05:00,475,127.0,127.0
2023-07-15 15:05:00,477,242.0,164.0
2023-07-15 15:05:00,478,242.0,164.0
2023-07-15 15:05:00,479,250.0,163.986282
2023-07-15 15:05:00,480,239.5,164.0
2023-07-15 15:05:00,481,239.5,164.0
2023-07-15 15:05:00,482,248.0,163.986282
2023-07-15 15:05:00,485,44.0,20.00061
2023-07-15 15:05:00,486,44.0,20.00061
2023-07-15 15:05:00,487,23.0,13.000565
2023-07-15 15:05:00,488,23.0,13.000565
2023-07-15 15:05:00,489,999.0,795.0
2023-07-15 15:05:00,490,1001.0,795.0
2023-07-15 15:05:00,491,969.0,791.0
2023-07-15 15:05:00,492,968.0,786.0
2023-07-15 15:05:00,493,995.0,795.0
2023-07-15 15:05:00,494,994.0,795.0
2023-07-15 15:05:00,495,0.0,0.0
2023-07-15 15:05:00,496,0.0,0.0
2023-07-15 15:05:00,497,0.0,0.0
2023-07-15 15:05:00,498,0.0,0.0
2023-07-15 15:05:00,499,346.0,265.0
2023-07-15 15:05:00,501,282.0,158.003479
2023-07-15 15:05:00,502,159.755249,159.755249
2023-07-15 15:05:00,503,286.0,200.0
2023-07-15 15:05:00,507,134.0,59.001785
2023-07-15 15:05:00,508,139.0,106.0
2023-07-15 15:05:00,511,0.0,0.0
2023-07-15 15:05:00,512,0.0,0.0
2023-07-15 15:05:00,513,326.0,150.0
2023-07-15 15:05:00,514,141.0,120.0
2023-07-15 15:05:00,516,850.012939,749.988525
2023-07-15 15:05:00,521,939.0,759.053894
2023-07-15 15:05:00,522,939.0,753.423035
2023-07-15 15:05:00,523,0.0,0.0
2023-07-15 15:05:00,524,0.0,0.0
2023-07-15 15:05:00,525,0.0,0.0
2023-07-15 15:05:00,526,233.553589,131.0
2023-07-15 15:05:00,527,1357.0,1058.099976
2023-07-15 15:05:00,528,131.0,131.0
2023-07-15 15:05:00,529,707.269226,577.0
2023-07-15 15:05:00,530,0.0,0.0
2023-07-15 15:05:00,533,0.0,0.0
2023-07-15 15:05:00,534,0.0,0.0
2023-07-15 15:05:00,535,0.0,0.0
2023-07-15 15:05:00,536,0.0,0.0
2023-07-15 15:05:00,537,0.0,0.0
2023-07-15 15:05:00,538,0.0,0.0
2023-07-15 15:05:00,539,0.0,0.0
2023-07-15 15:05:00,540,0.0,0.0
2023-07-15 15:05:00,541,84.0,50.0
2023-07-15 15:05:00,542,0.0,0.0
2023-07-15 15:05:00,544,0.0,0.0
2023-07-15 15:05:00,545,1012.0,795.0
2023-07-15 15:05:00,546,366.0,200.0
2023-07-15 15:05:00,547,366.0,200.0
2023-07-15 15:05:00,548,324.0,254.0
2023-07-15 15:05:00,549,39.872265,0.0
2023-07-15 15:05:00,550,13.998297,0.0
2023-07-15 15:05:00,552,0.0,0.0
2023-07-15 15:05:00,553,0.0,0.0
2023-07-15 15:10:00,1,0.0,0.0
2023-07-15 15:10:00,2,0.0,0.0
2023-07-15 15:10:00,3,0.0,0.0
2023-07-15 15:10:00,4,417.359741,364.991486
2023-07-15 15:10:00,5,415.229645,364.991486
2023-07-15 15:10:00,6,0.0,0.0
2023-07-15 15:10:00,7,0.0,0.0
2023-07-15 15:10:00,8,402.672913,364.991486
2023-07-15 15:10:00,9,0.0,0.0
2023-07-15 15:10:00,10,440.270142,364.371613
2023-07-15 15:10:00,11,0.0,0.0
2023-07-15 15:10:00,12,350.0,200.0
2023-07-15 15:10:00,15,417.608917,395.625122
2023-07-15 15:10:00,16,407.514526,394.686768
2023-07-15 15:10:00,17,401.884766,379.79483
2023-07-15 15:10:00,18,402.624084,380.018097
2023-07-15 15:10:00,27,615.0,615.0
2023-07-15 15:10:00,28,614.0,612.0
2023-07-15 15:10:00,29,612.0,612.0
2023-07-15 15:10:00,33,0.0,0.0
2023-07-15 15:10:00,36,1000.0,795.0
2023-07-15 15:10:00,37,993.0,795.0
2023-07-15 15:10:00,43,345.0,267.0
2023-07-15 15:10:00,46,453.931488,445.009064
2023-07-15 15:10:00,47,460.675934,409.996735
2023-07-15 15:10:00,48,0.0,0.0
2023-07-15 15:10:00,49,456.522156,410.046295
2023-07-15 15:10:00,50,459.861664,405.012726
2023-07-15 15:10:00,51,463.0,405.012726
2023-07-15 15:10:00,52,0.0,0.0
2023-07-15 15:10:00,53,0.0,0.0
2023-07-15 15:10:00,54,0.0,0.0
2023-07-15 15:10:00,55,0.0,0.0
2023-07-15 15:10:00,56,0.0,0.0
2023-07-15 15:10:00,57,0.0,0.0
2023-07-15 15:10:00,58,0.0,0.0
2023-07-15 15:10:00,59,0.0,0.0
2023-07-15 15:10:00,60,0.0,0.0
2023-07-15 15:10:00,61,458.566986,358.566986
2023-07-15 15:10:00,62,0.0,0.0
2023-07-15 15:10:00,63,0.0,0.0
2023-07-15 15:10:00,64,382.544556,282.544556
2023-07-15 15:10:00,65,336.525299,336.525299
2023-07-15 15:10:00,66,348.675568,348.675568
2023-07-15 15:10:00,67,0.0,0.0
2023-07-15 15:10:00,68,326.829987,326.829987
2023-07-15 15:10:00,69,670.163574,670.163574
2023-07-15 15:10:00,70,670.506836,670.506836
2023-07-15 15:10:00,71,44.0,25.002136
2023-07-15 15:10:00,72,44.0,25.002136
2023-07-15 15:10:00,73,0.0,0.0
2023-07-15 15:10:00,74,0.0,0.0
2023-07-15 15:10:00,75,0.0,0.0
2023-07-15 15:10:00,76,0.0,0.0
2023-07-15 15:10:00,77,0.0,0.0
2023-07-15 15:10:00,78,159.0,110.005325
2023-07-15 15:10:00,79,0.0,0.0
2023-07-15 15:10:00,80,79.5,65.0
2023-07-15 15:10:00,83,330.377655,330.377655
2023-07-15 15:10:00,84,329.509247,329.509247
2023-07-15 15:10:00,85,320.0,320.0
2023-07-15 15:10:00,86,357.75,320.0
2023-07-15 15:10:00,87,329.583588,329.583588
2023-07-15 15:10:00,88,329.757294,329.757294
2023-07-15 15:10:00,89,360.0,320.011017
2023-07-15 15:10:00,90,320.011017,320.011017
2023-07-15 15:10:00,91,750.0,750.0
2023-07-15 15:10:00,92,776.556763,746.754395
2023-07-15 15:10:00,95,0.0,0.0
2023-07-15 15:10:00,96,0.0,0.0
2023-07-15 15:10:00,97,0.0,0.0
2023-07-15 15:10:00,98,0.0,0.0
2023-07-15 15:10:00,99,0.0,0.0
2023-07-15 15:10:00,100,0.0,0.0
2023-07-15 15:10:00,101,0.0,0.0
2023-07-15 15:10:00,102,0.0,0.0
2023-07-15 15:10:00,103,0.0,0.0
2023-07-15 15:10:00,104,0.0,0.0
2023-07-15 15:10:00,105,0.0,0.0
2023-07-15 15:10:00,106,0.0,0.0
2023-07-15 15:10:00,107,0.0,0.0
2023-07-15 15:10:00,108,0.0,0.0
2023-07-15 15:10:00,112,0.0,0.0
2023-07-15 15:10:00,113,37.0,36.0
2023-07-15 15:10:00,114,10.0,10.0
2023-07-15 15:10:00,115,921.0,750.045654
2023-07-15 15:10:00,116,917.99292,750.045654
2023-07-15 15:10:00,117,97.5,60.000153
2023-07-15 15:10:00,118,97.5,60.000153
2023-07-15 15:10:00,119,97.5,60.000153
2023-07-15 15:10:00,120,97.5,60.000153
2023-07-15 15:10:00,126,10.5,8.0
2023-07-15 15:10:00,127,10.5,8.0
2023-07-15 15:10:00,128,995.0,750.0
2023-07-15 15:10:00,129,994.0,750.0
2023-07-15 15:10:00,130,0.0,0.0
2023-07-15 15:10:00,131,987.0,718.0
2023-07-15 15:10:00,132,948.0,758.0
2023-07-15 15:10:00,133,969.0,755.0
2023-07-15 15:10:00,134,0.0,0.0
2023-07-15 15:10:00,135,210.0,210.0
2023-07-15 15:10:00,136,155.5,109.996994
2023-07-15 15:10:00,137,155.5,109.996994
2023-07-15 15:10:00,138,180.0,120.0
2023-07-15 15:10:00,139,282.0,196.0
2023-07-15 15:10:00,140,282.0,196.0
2023-07-15 15:10:00,141,271.0,188.0
2023-07-15 15:10:00,142,163.0,88.0
2023-07-15 15:10:00,143,163.0,89.143059
2023-07-15 15:10:00,144,181.0,104.0
2023-07-15 15:10:00,145,160.5,88.436272
2023-07-15 15:10:00,146,160.5,88.436272
2023-07-15 15:10:00,147,177.0,104.0
2023-07-15 15:10:00,150,0.0,0.0
2023-07-15 15:10:00,151,0.0,0.0
2023-07-15 15:10:00,152,0.0,0.0
2023-07-15 15:10:00,153,0.0,0.0
2023-07-15 15:10:00,154,233.0,134.0
2023-07-15 15:10:00,155,120.0,67.0
2023-07-15 15:10:00,156,385.994293,350.0
2023-07-15 15:10:00,158,0.0,0.0
2023-07-15 15:10:00,159,1015.0,795.0
2023-07-15 15:10:00,160,0.0,0.0
2023-07-15 15:10:00,161,0.0,0.0
2023-07-15 15:10:00,162,299.998077,220.003342
2023-07-15 15:10:00,166,0.0,0.0
2023-07-15 15:10:00,167,0.0,0.0
2023-07-15 15:10:00,168,0.0,0.0
2023-07-15 15:10:00,169,0.0,0.0
2023-07-15 15:10:00,170,0.0,0.0
2023-07-15 15:10:00,171,0.0,0.0
2023-07-15 15:10:00,172,0.0,0.0
2023-07-15 15:10:00,173,0.0,0.0
2023-07-15 15:10:00,174,0.0,0.0
2023-07-15 15:10:00,175,282.402985,162.0
2023-07-15 15:10:00,176,284.0,162.0
2023-07-15 15:10:00,177,294.0,216.0
2023-07-15 15:10:00,178,0.0,0.0
2023-07-15 15:10:00,179,0.0,0.0
2023-07-15 15:10:00,180,0.0,0.0
2023-07-15 15:10:00,181,150.5,115.997803
2023-07-15 15:10:00,182,150.5,115.997803
2023-07-15 15:10:00,183,174.0,120.0
2023-07-15 15:10:00,184,147.0,115.997803
2023-07-15 15:10:00,185,147.0,115.997803
2023-07-15 15:10:00,186,177.0,122.0
2023-07-15 15:10:00,187,152.0,119.995728
2023-07-15 15:10:00,188,152.0,119.995728
2023-07-15 15:10:00,189,176.0,120.0
2023-07-15 15:10:00,190,1001.0,795.0
2023-07-15 15:10:00,191,1002.0,795.0
2023-07-15 15:10:00,193,13.319277,11.999903
2023-07-15 15:10:00,194,13.319277,11.999903
2023-07-15 15:10:00,195,0.0,0.0
2023-07-15 15:10:00,196,40.361446,35.0
2023-07-15 15:10:00,197,0.0,0.0
2023-07-15 15:10:00,198,0.0,0.0
2023-07-15 15:10:00,200,0.0,0.0
2023-07-15 15:10:00,207,0.0,0.0
2023-07-15 15:10:00,208,0.0,0.0
2023-07-15 15:10:00,209,0.0,0.0
2023-07-15 15:10:00,210,0.0,0.0
2023-07-15 15:10:00,211,0.0,0.0
2023-07-15 15:10:00,212,0.0,0.0
2023-07-15 15:10:00,213,0.0,0.0
2023-07-15 15:10:00,214,0.0,0.0
2023-07-15 15:10:00,215,0.0,0.0
2023-07-15 15:10:00,216,0.0,0.0
2023-07-15 15:10:00,217,0.0,0.0
2023-07-15 15:10:00,218,0.0,0.0
2023-07-15 15:10:00,219,0.0,0.0
2023-07-15 15:10:00,220,0.0,0.0
2023-07-15 15:10:00,231,0.0,0.0
2023-07-15 15:10:00,232,0.0,0.0
2023-07-15 15:10:00,233,0.0,0.0
2023-07-15 15:10:00,234,0.0,0.0
2023-07-15 15:10:00,237,0.0,0.0
2023-07-15 15:10:00,238,0.0,0.0
2023-07-15 15:10:00,240,278.0,200.0
2023-07-15 15:10:00,241,141.0,100.0
2023-07-15 15:10:00,242,19.828533,0.0
2023-07-15 15:10:00,243,180.0,166.368591
2023-07-15 15:10:00,244,180.0,166.368591
2023-07-15 15:10:00,247,73.0,72.0
2023-07-15 15:10:00,248,65.0,26.5
2023-07-15 15:10:00,249,153.0,99.645386
2023-07-15 15:10:00,250,0.0,0.0
2023-07-15 15:10:00,251,153.0,99.645386
2023-07-15 15:10:00,252,180.0,130.0
2023-07-15 15:10:00,253,0.0,0.0
2023-07-15 15:10:00,254,0.0,0.0
2023-07-15 15:10:00,255,239.5,167.0
2023-07-15 15:10:00,256,239.5,167.0
2023-07-15 15:10:00,257,260.0,216.0
2023-07-15 15:10:00,258,274.5,162.007477
2023-07-15 15:10:00,259,274.5,162.007477
2023-07-15 15:10:00,260,274.0,208.0
2023-07-15 15:10:00,264,10.000229,5.000229
2023-07-15 15:10:00,265,10.000229,5.000229
2023-07-15 15:10:00,266,0.0,0.0
2023-07-15 15:10:00,267,0.0,0.0
2023-07-15 15:10:00,268,226.0,131.0
2023-07-15 15:10:00,269,0.0,0.0
2023-07-15 15:10:00,270,0.0,0.0
2023-07-15 15:10:00,271,0.0,0.0
2023-07-15 15:10:00,272,0.0,0.0
2023-07-15 15:10:00,273,0.0,0.0
2023-07-15 15:10:00,274,0.0,0.0
2023-07-15 15:10:00,275,0.0,0.0
2023-07-15 15:10:00,276,0.0,0.0
2023-07-15 15:10:00,277,0.0,0.0
2023-07-15 15:10:00,278,0.0,0.0
2023-07-15 15:10:00,279,0.0,0.0
2023-07-15 15:10:00,280,0.0,0.0
2023-07-15 15:10:00,281,0.0,0.0
2023-07-15 15:10:00,282,0.0,0.0
2023-07-15 15:10:00,283,0.0,0.0
2023-07-15 15:10:00,284,0.0,0.0
2023-07-15 15:10:00,285,0.0,0.0
2023-07-15 15:10:00,286,0.0,0.0
2023-07-15 15:10:00,287,0.0,0.0
2023-07-15 15:10:00,288,0.0,0.0
2023-07-15 15:10:00,289,0.0,0.0
2023-07-15 15:10:00,290,0.0,0.0
2023-07-15 15:10:00,291,0.0,0.0
2023-07-15 15:10:00,292,0.0,0.0
2023-07-15 15:10:00,293,0.0,0.0
2023-07-15 15:10:00,294,0.0,0.0
2023-07-15 15:10:00,299,173.5,123.99823
2023-07-15 15:10:00,300,173.5,123.99823
2023-07-15 15:10:00,301,0.0,0.0
2023-07-15 15:10:00,302,0.0,0.0
2023-07-15 15:10:00,303,205.0,132.0
2023-07-15 15:10:00,304,0.0,0.0
2023-07-15 15:10:00,305,311.005035,215.001404
2023-07-15 15:10:00,306,349.0,286.0
2023-07-15 15:10:00,307,296.300751,200.004578
2023-07-15 15:10:00,308,0.0,0.0
2023-07-15 15:10:00,309,0.0,0.0
2023-07-15 15:10:00,310,0.0,0.0
2023-07-15 15:10:00,311,152.5,119.995728
2023-07-15 15:10:00,312,152.5,119.995728
2023-07-15 15:10:00,313,166.0,122.0
2023-07-15 15:10:00,314,0.0,0.0
2023-07-15 15:10:00,315,0.0,0.0
2023-07-15 15:10:00,316,0.0,0.0
2023-07-15 15:10:00,317,0.0,0.0
2023-07-15 15:10:00,318,0.0,0.0
2023-07-15 15:10:00,319,0.0,0.0
2023-07-15 15:10:00,320,152.5,122.0
2023-07-15 15:10:00,321,152.5,122.0
2023-07-15 15:10:00,322,175.0,136.0
2023-07-15 15:10:00,323,163.5,122.0
2023-07-15 15:10:00,324,163.5,122.0
2023-07-15 15:10:00,325,175.0,136.0
2023-07-15 15:10:00,326,140.5,135.0
2023-07-15 15:10:00,327,138.960281,135.0
2023-07-15 15:10:00,328,175.0,150.0
2023-07-15 15:10:00,329,0.0,0.0
2023-07-15 15:10:00,330,0.0,0.0
2023-07-15 15:10:00,331,782.779846,644.669189
2023-07-15 15:10:00,332,793.121765,645.706421
2023-07-15 15:10:00,333,0.0,0.0
2023-07-15 15:10:00,334,0.0,0.0
2023-07-15 15:10:00,335,0.0,0.0
2023-07-15 15:10:00,336,0.0,0.0
2023-07-15 15:10:00,337,39.5,39.0
2023-07-15 15:10:00,338,0.0,0.0
2023-07-15 15:10:00,339,16.5,15.0
2023-07-15 15:10:00,340,818.0,818.0
2023-07-15 15:10:00,341,817.0,769.064941
2023-07-15 15:10:00,342,166.0,135.0
2023-07-15 15:10:00,343,0.0,0.0
2023-07-15 15:10:00,344,100.0,59.997864
2023-07-15 15:10:00,345,100.0,79.998932
2023-07-15 15:10:00,346,88.228638,80.0
2023-07-15 15:10:00,347,0.0,0.0
2023-07-15 15:10:00,348,0.0,0.0
2023-07-15 15:10:00,349,0.0,0.0
2023-07-15 15:10:00,350,0.0,0.0
2023-07-15 15:10:00,351,0.0,0.0
2023-07-15 15:10:00,352,0.0,0.0
2023-07-15 15:10:00,353,0.0,0.0
2023-07-15 15:10:00,354,0.0,0.0
2023-07-15 15:10:00,355,0.0,0.0
2023-07-15 15:10:00,356,25.0,10.0
2023-07-15 15:10:00,357,27.0,10.0
2023-07-15 15:10:00,358,20.0,10.000153
2023-07-15 15:10:00,359,20.0,10.000153
2023-07-15 15:10:00,360,23.5,7.0
2023-07-15 15:10:00,361,23.5,7.0
2023-07-15 15:10:00,362,23.5,7.0
2023-07-15 15:10:00,363,23.5,10.0
2023-07-15 15:10:00,364,0.0,0.0
2023-07-15 15:10:00,365,958.0,665.0
2023-07-15 15:10:00,366,378.487396,355.0
2023-07-15 15:10:00,367,379.159668,355.0
2023-07-15 15:10:00,368,0.0,0.0
2023-07-15 15:10:00,369,0.0,0.0
2023-07-15 15:10:00,370,0.0,0.0
2023-07-15 15:10:00,371,0.0,0.0
2023-07-15 15:10:00,372,0.0,0.0
2023-07-15 15:10:00,373,0.0,0.0
2023-07-15 15:10:00,374,0.0,0.0
2023-07-15 15:10:00,375,0.0,0.0
2023-07-15 15:10:00,376,160.5,158.0
2023-07-15 15:10:00,377,160.5,158.0
2023-07-15 15:10:00,378,148.0,123.0
2023-07-15 15:10:00,379,0.0,0.0
2023-07-15 15:10:00,380,0.0,0.0
2023-07-15 15:10:00,381,0.0,0.0
2023-07-15 15:10:00,382,0.0,0.0
2023-07-15 15:10:00,383,0.0,0.0
2023-07-15 15:10:00,384,0.0,0.0
2023-07-15 15:10:00,385,266.5,181.044983
2023-07-15 15:10:00,386,266.5,181.762146
2023-07-15 15:10:00,387,275.0,202.0
2023-07-15 15:10:00,388,266.0,181.319641
2023-07-15 15:10:00,389,266.0,180.785583
2023-07-15 15:10:00,390,275.0,202.0
2023-07-15 15:10:00,419,0.0,0.0
2023-07-15 15:10:00,420,0.0,0.0
2023-07-15 15:10:00,421,0.0,0.0
2023-07-15 15:10:00,422,252.0,180.0
2023-07-15 15:10:00,423,252.0,180.0
2023-07-15 15:10:00,432,287.0,216.0
2023-07-15 15:10:00,433,374.291595,254.0
2023-07-15 15:10:00,434,266.5,266.5
2023-07-15 15:10:00,435,266.5,266.5
2023-07-15 15:10:00,436,268.5,268.5
2023-07-15 15:10:00,437,268.5,268.5
2023-07-15 15:10:00,438,270.0,270.0
2023-07-15 15:10:00,439,272.0,272.0
2023-07-15 15:10:00,440,156.5,120.0
2023-07-15 15:10:00,441,156.5,120.0
2023-07-15 15:10:00,442,170.0,120.0
2023-07-15 15:10:00,443,0.0,0.0
2023-07-15 15:10:00,444,0.0,0.0
2023-07-15 15:10:00,450,219.0,215.0
2023-07-15 15:10:00,451,113.0,113.0
2023-07-15 15:10:00,452,239.0,235.0
2023-07-15 15:10:00,453,113.0,113.0
2023-07-15 15:10:00,459,384.871185,264.399994
2023-07-15 15:10:00,467,0.0,0.0
2023-07-15 15:10:00,468,0.0,0.0
2023-07-15 15:10:00,469,0.0,0.0
2023-07-15 15:10:00,471,4.476212,0.0
2023-07-15 15:10:00,472,219.0,219.0
2023-07-15 15:10:00,473,127.0,127.0
2023-07-15 15:10:00,474,221.0,221.0
2023-07-15 15:10:00,475,127.0,127.0
2023-07-15 15:10:00,477,242.0,164.0
2023-07-15 15:10:00,478,242.0,164.0
2023-07-15 15:10:00,479,250.0,163.986282
2023-07-15 15:10:00,480,239.5,164.0
2023-07-15 15:10:00,481,239.5,164.0
2023-07-15 15:10:00,482,248.0,163.986282
2023-07-15 15:10:00,485,44.0,20.00061
2023-07-15 15:10:00,486,44.0,20.00061
2023-07-15 15:10:00,487,23.0,13.000565
2023-07-15 15:10:00,488,23.0,13.000565
2023-07-15 15:10:00,489,999.0,795.0
2023-07-15 15:10:00,490,1001.0,795.0
2023-07-15 15:10:00,491,969.0,791.0
2023-07-15 15:10:00,492,968.0,786.0
2023-07-15 15:10:00,493,995.0,795.0
2023-07-15 15:10:00,494,994.0,795.0
2023-07-15 15:10:00,495,0.0,0.0
2023-07-15 15:10:00,496,0.0,0.0
2023-07-15 15:10:00,497,0.0,0.0
2023-07-15 15:10:00,498,0.0,0.0
2023-07-15 15:10:00,499,346.0,265.0
2023-07-15 15:10:00,501,280.5,158.003479
2023-07-15 15:10:00,502,159.61792,159.61792
2023-07-15 15:10:00,503,286.0,200.0
2023-07-15 15:10:00,507,135.0,59.001785
2023-07-15 15:10:00,508,139.199997,106.0
2023-07-15 15:10:00,511,0.0,0.0
2023-07-15 15:10:00,512,0.0,0.0
2023-07-15 15:10:00,513,326.0,150.0
2023-07-15 15:10:00,514,141.0,120.0
2023-07-15 15:10:00,516,850.012939,749.988525
2023-07-15 15:10:00,521,939.0,761.046692
2023-07-15 15:10:00,522,939.0,745.391052
2023-07-15 15:10:00,523,0.0,0.0
2023-07-15 15:10:00,524,0.0,0.0
2023-07-15 15:10:00,525,0.0,0.0
2023-07-15 15:10:00,526,235.911133,131.0
2023-07-15 15:10:00,527,1357.0,1058.099976
2023-07-15 15:10:00,528,131.0,131.0
2023-07-15 15:10:00,529,707.269226,577.0
2023-07-15 15:10:00,530,0.0,0.0
2023-07-15 15:10:00,533,0.0,0.0
2023-07-15 15:10:00,534,0.0,0.0
2023-07-15 15:10:00,535,0.0,0.0
2023-07-15 15:10:00,536,0.0,0.0
2023-07-15 15:10:00,537,0.0,0.0
2023-07-15 15:10:00,538,0.0,0.0
2023-07-15 15:10:00,539,0.0,0.0
2023-07-15 15:10:00,540,0.0,0.0
2023-07-15 15:10:00,541,84.0,50.0
2023-07-15 15:10:00,542,9.993109,0.0
2023-07-15 15:10:00,544,0.0,0.0
2023-07-15 15:10:00,545,1012.0,795.0
2023-07-15 15:10:00,546,366.0,200.0
2023-07-15 15:10:00,547,366.0,200.0
2023-07-15 15:10:00,548,324.0,254.0
2023-07-15 15:10:00,549,39.813267,0.0
2023-07-15 15:10:00,550,23.772123,0.0
2023-07-15 15:10:00,552,0.0,0.0
2023-07-15 15:10:00,553,0.0,0.0
2023-07-15 15:15:00,1,0.0,0.0
2023-07-15 15:15:00,2,0.0,0.0
2023-07-15 15:15:00,3,0.0,0.0
2023-07-15 15:15:00,4,409.818146,364.991486
2023-07-15 15:15:00,5,409.054901,364.991486
2023-07-15 15:15:00,6,0.0,0.0
2023-07-15 15:15:00,7,0.0,0.0
2023-07-15 15:15:00,8,396.34494,364.991486
2023-07-15 15:15:00,9,0.0,0.0
2023-07-15 15:15:00,10,439.625793,364.371613
2023-07-15 15:15:00,11,0.0,0.0
2023-07-15 15:15:00,12,350.0,200.0
2023-07-15 15:15:00,15,426.755585,395.625122
2023-07-15 15:15:00,16,419.009125,394.229004
2023-07-15 15:15:00,17,399.870087,379.79483
2023-07-15 15:15:00,18,400.901184,380.018097
2023-07-15 15:15:00,27,615.0,615.0
2023-07-15 15:15:00,28,614.0,612.0
2023-07-15 15:15:00,29,612.0,612.0
2023-07-15 15:15:00,33,0.0,0.0
2023-07-15 15:15:00,36,1000.0,795.0
2023-07-15 15:15:00,37,993.0,795.0
2023-07-15 15:15:00,43,345.0,267.0
2023-07-15 15:15:00,46,446.281799,445.009064
2023-07-15 15:15:00,47,435.893036,409.996735
2023-07-15 15:15:00,48,0.0,0.0
2023-07-15 15:15:00,49,460.362762,410.046295
2023-07-15 15:15:00,50,463.0,405.012726
2023-07-15 15:15:00,51,463.0,405.012726
2023-07-15 15:15:00,52,0.0,0.0
2023-07-15 15:15:00,53,0.0,0.0
2023-07-15 15:15:00,54,0.0,0.0
2023-07-15 15:15:00,55,0.0,0.0
2023-07-15 15:15:00,56,0.0,0.0
2023-07-15 15:15:00,57,0.0,0.0
2023-07-15 15:15:00,58,0.0,0.0
2023-07-15 15:15:00,59,0.0,0.0
2023-07-15 15:15:00,60,0.0,0.0
2023-07-15 15:15:00,61,456.502228,356.502228
2023-07-15 15:15:00,62,0.0,0.0
2023-07-15 15:15:00,63,0.0,0.0
2023-07-15 15:15:00,64,367.492554,280.014557
2023-07-15 15:15:00,65,336.525299,336.525299
2023-07-15 15:15:00,66,348.675568,348.675568
2023-07-15 15:15:00,67,0.0,0.0
2023-07-15 15:15:00,68,326.829987,326.829987
2023-07-15 15:15:00,69,670.163574,670.163574
2023-07-15 15:15:00,70,670.564209,670.564209
2023-07-15 15:15:00,71,44.0,25.002136
2023-07-15 15:15:00,72,44.0,25.002136
2023-07-15 15:15:00,73,0.0,0.0
2023-07-15 15:15:00,74,0.0,0.0
2023-07-15 15:15:00,75,0.0,0.0
2023-07-15 15:15:00,76,0.0,0.0
2023-07-15 15:15:00,77,0.0,0.0
2023-07-15 15:15:00,78,159.0,110.005325
2023-07-15 15:15:00,79,0.0,0.0
2023-07-15 15:15:00,80,79.5,65.0
2023-07-15 15:15:00,83,330.377655,330.377655
2023-07-15 15:15:00,84,329.509247,329.509247
2023-07-15 15:15:00,85,357.25235,320.0
2023-07-15 15:15:00,86,357.75,320.0
2023-07-15 15:15:00,87,329.583588,329.583588
2023-07-15 15:15:00,88,329.757294,329.757294
2023-07-15 15:15:00,89,320.011017,320.011017
2023-07-15 15:15:00,90,320.011017,320.011017
2023-07-15 15:15:00,91,750.0,750.0
2023-07-15 15:15:00,92,746.754395,746.754395
2023-07-15 15:15:00,95,0.0,0.0
2023-07-15 15:15:00,96,0.0,0.0
2023-07-15 15:15:00,97,0.0,0.0
2023-07-15 15:15:00,98,0.0,0.0
2023-07-15 15:15:00,99,0.0,0.0
2023-07-15 15:15:00,100,0.0,0.0
2023-07-15 15:15:00,101,0.0,0.0
2023-07-15 15:15:00,102,0.0,0.0
2023-07-15 15:15:00,103,0.0,0.0
2023-07-15 15:15:00,104,0.0,0.0
2023-07-15 15:15:00,105,0.0,0.0
2023-07-15 15:15:00,106,0.0,0.0
2023-07-15 15:15:00,107,0.0,0.0
2023-07-15 15:15:00,108,0.0,0.0
2023-07-15 15:15:00,112,0.0,0.0
2023-07-15 15:15:00,113,37.0,36.0
2023-07-15 15:15:00,114,10.0,10.0
2023-07-15 15:15:00,115,921.0,750.045654
2023-07-15 15:15:00,116,917.99292,750.045654
2023-07-15 15:15:00,117,97.5,60.000153
2023-07-15 15:15:00,118,97.5,60.000153
2023-07-15 15:15:00,119,97.5,60.000153
2023-07-15 15:15:00,120,97.5,60.000153
2023-07-15 15:15:00,126,10.5,8.0
2023-07-15 15:15:00,127,10.5,8.0
2023-07-15 15:15:00,128,995.0,750.0
2023-07-15 15:15:00,129,994.0,750.0
2023-07-15 15:15:00,130,0.0,0.0
2023-07-15 15:15:00,131,987.0,718.0
2023-07-15 15:15:00,132,948.0,758.0
2023-07-15 15:15:00,133,969.0,755.0
2023-07-15 15:15:00,134,0.0,0.0
2023-07-15 15:15:00,135,210.0,210.0
2023-07-15 15:15:00,136,155.5,109.996994
2023-07-15 15:15:00,137,155.5,109.996994
2023-07-15 15:15:00,138,180.0,120.0
2023-07-15 15:15:00,139,282.0,196.0
2023-07-15 15:15:00,140,282.0,196.0
2023-07-15 15:15:00,141,271.0,188.0
2023-07-15 15:15:00,142,163.0,88.0
2023-07-15 15:15:00,143,163.0,88.907463
2023-07-15 15:15:00,144,181.0,104.0
2023-07-15 15:15:00,145,160.5,88.436272
2023-07-15 15:15:00,146,160.5,88.436272
2023-07-15 15:15:00,147,177.0,104.0
2023-07-15 15:15:00,150,0.0,0.0
2023-07-15 15:15:00,151,0.0,0.0
2023-07-15 15:15:00,152,0.0,0.0
2023-07-15 15:15:00,153,0.0,0.0
2023-07-15 15:15:00,154,233.0,134.0
2023-07-15 15:15:00,155,120.0,67.0
2023-07-15 15:15:00,156,385.994293,350.0
2023-07-15 15:15:00,158,0.0,0.0
2023-07-15 15:15:00,159,1015.0,795.0
2023-07-15 15:15:00,160,0.0,0.0
2023-07-15 15:15:00,161,0.0,0.0
2023-07-15 15:15:00,162,299.998077,220.003342
2023-07-15 15:15:00,166,0.0,0.0
2023-07-15 15:15:00,167,0.0,0.0
2023-07-15 15:15:00,168,0.0,0.0
2023-07-15 15:15:00,169,0.0,0.0
2023-07-15 15:15:00,170,0.0,0.0
2023-07-15 15:15:00,171,0.0,0.0
2023-07-15 15:15:00,172,0.0,0.0
2023-07-15 15:15:00,173,0.0,0.0
2023-07-15 15:15:00,174,0.0,0.0
2023-07-15 15:15:00,175,282.326691,162.0
2023-07-15 15:15:00,176,284.0,162.0
2023-07-15 15:15:00,177,294.0,216.0
2023-07-15 15:15:00,178,0.0,0.0
2023-07-15 15:15:00,179,0.0,0.0
2023-07-15 15:15:00,180,0.0,0.0
2023-07-15 15:15:00,181,150.5,115.997803
2023-07-15 15:15:00,182,150.5,115.997803
2023-07-15 15:15:00,183,174.0,120.0
2023-07-15 15:15:00,184,147.0,115.997803
2023-07-15 15:15:00,185,147.0,115.997803
2023-07-15 15:15:00,186,177.0,122.0
2023-07-15 15:15:00,187,152.0,119.995728
2023-07-15 15:15:00,188,152.0,119.995728
2023-07-15 15:15:00,189,176.0,120.0
2023-07-15 15:15:00,190,1001.0,795.0
2023-07-15 15:15:00,191,1002.0,795.0
2023-07-15 15:15:00,193,13.319277,11.999903
2023-07-15 15:15:00,194,13.319277,11.999903
2023-07-15 15:15:00,195,0.0,0.0
2023-07-15 15:15:00,196,40.361446,35.0
2023-07-15 15:15:00,197,0.0,0.0
2023-07-15 15:15:00,198,0.0,0.0
2023-07-15 15:15:00,200,0.0,0.0
2023-07-15 15:15:00,207,0.0,0.0
2023-07-15 15:15:00,208,0.0,0.0
2023-07-15 15:15:00,209,0.0,0.0
2023-07-15 15:15:00,210,0.0,0.0
2023-07-15 15:15:00,211,0.0,0.0
2023-07-15 15:15:00,212,0.0,0.0
2023-07-15 15:15:00,213,0.0,0.0
2023-07-15 15:15:00,214,0.0,0.0
2023-07-15 15:15:00,215,0.0,0.0
2023-07-15 15:15:00,216,0.0,0.0
2023-07-15 15:15:00,217,0.0,0.0
2023-07-15 15:15:00,218,0.0,0.0
2023-07-15 15:15:00,219,0.0,0.0
2023-07-15 15:15:00,220,0.0,0.0
2023-07-15 15:15:00,231,0.0,0.0
2023-07-15 15:15:00,232,0.0,0.0
2023-07-15 15:15:00,233,0.0,0.0
2023-07-15 15:15:00,234,0.0,0.0
2023-07-15 15:15:00,237,0.0,0.0
2023-07-15 15:15:00,238,0.0,0.0
2023-07-15 15:15:00,240,278.0,200.0
2023-07-15 15:15:00,241,141.0,100.0
2023-07-15 15:15:00,242,19.942307,0.0
2023-07-15 15:15:00,243,180.0,166.368591
2023-07-15 15:15:00,244,180.0,166.368591
2023-07-15 15:15:00,247,73.0,72.0
2023-07-15 15:15:00,248,65.0,26.5
2023-07-15 15:15:00,249,153.0,99.590454
2023-07-15 15:15:00,250,0.0,0.0
2023-07-15 15:15:00,251,153.0,99.700317
2023-07-15 15:15:00,252,180.0,130.0
2023-07-15 15:15:00,253,0.0,0.0
2023-07-15 15:15:00,254,0.0,0.0
2023-07-15 15:15:00,255,239.5,167.0
2023-07-15 15:15:00,256,239.5,167.0
2023-07-15 15:15:00,257,260.0,216.0
2023-07-15 15:15:00,258,274.5,162.007477
2023-07-15 15:15:00,259,274.5,162.007477
2023-07-15 15:15:00,260,274.0,208.0
2023-07-15 15:15:00,264,10.000229,5.000229
2023-07-15 15:15:00,265,10.000229,5.000229
2023-07-15 15:15:00,266,0.0,0.0
2023-07-15 15:15:00,267,0.0,0.0
2023-07-15 15:15:00,268,226.0,131.0
2023-07-15 15:15:00,269,0.0,0.0
2023-07-15 15:15:00,270,0.0,0.0
2023-07-15 15:15:00,271,0.0,0.0
2023-07-15 15:15:00,272,0.0,0.0
2023-07-15 15:15:00,273,0.0,0.0
2023-07-15 15:15:00,274,0.0,0.0
2023-07-15 15:15:00,275,0.0,0.0
2023-07-15 15:15:00,276,0.0,0.0
2023-07-15 15:15:00,277,0.0,0.0
2023-07-15 15:15:00,278,0.0,0.0
2023-07-15 15:15:00,279,0.0,0.0
2023-07-15 15:15:00,280,0.0,0.0
2023-07-15 15:15:00,281,0.0,0.0
2023-07-15 15:15:00,282,0.0,0.0
2023-07-15 15:15:00,283,0.0,0.0
2023-07-15 15:15:00,284,0.0,0.0
2023-07-15 15:15:00,285,0.0,0.0
2023-07-15 15:15:00,286,0.0,0.0
2023-07-15 15:15:00,287,0.0,0.0
2023-07-15 15:15:00,288,0.0,0.0
2023-07-15 15:15:00,289,0.0,0.0
2023-07-15 15:15:00,290,0.0,0.0
2023-07-15 15:15:00,291,0.0,0.0
2023-07-15 15:15:00,292,0.0,0.0
2023-07-15 15:15:00,293,0.0,0.0
2023-07-15 15:15:00,294,0.0,0.0
2023-07-15 15:15:00,299,173.5,123.99823
2023-07-15 15:15:00,300,173.5,123.99823
2023-07-15 15:15:00,301,0.0,0.0
2023-07-15 15:15:00,302,0.0,0.0
2023-07-15 15:15:00,303,205.0,132.0
2023-07-15 15:15:00,304,0.0,0.0
2023-07-15 15:15:00,305,311.305725,215.001404
2023-07-15 15:15:00,306,349.0,286.0
2023-07-15 15:15:00,307,297.587555,200.004578
2023-07-15 15:15:00,308,0.0,0.0
2023-07-15 15:15:00,309,0.0,0.0
2023-07-15 15:15:00,310,0.0,0.0
2023-07-15 15:15:00,311,152.5,119.995728
2023-07-15 15:15:00,312,152.5,119.995728
2023-07-15 15:15:00,313,166.0,122.0
2023-07-15 15:15:00,314,0.0,0.0
2023-07-15 15:15:00,315,0.0,0.0
2023-07-15 15:15:00,316,0.0,0.0
2023-07-15 15:15:00,317,0.0,0.0
2023-07-15 15:15:00,318,0.0,0.0
2023-07-15 15:15:00,319,0.0,0.0
2023-07-15 15:15:00,320,152.5,122.0
2023-07-15 15:15:00,321,152.5,122.0
2023-07-15 15:15:00,322,175.0,136.0
2023-07-15 15:15:00,323,163.5,122.0
2023-07-15 15:15:00,324,163.5,122.0
2023-07-15 15:15:00,325,175.0,136.0
2023-07-15 15:15:00,326,140.5,135.0
2023-07-15 15:15:00,327,139.980759,135.0
2023-07-15 15:15:00,328,175.0,150.0
2023-07-15 15:15:00,329,0.0,0.0
2023-07-15 15:15:00,330,0.0,0.0
2023-07-15 15:15:00,331,780.947205,644.627686
2023-07-15 15:15:00,332,790.145386,645.706421
2023-07-15 15:15:00,333,0.0,0.0
2023-07-15 15:15:00,334,0.0,0.0
2023-07-15 15:15:00,335,0.0,0.0
2023-07-15 15:15:00,336,0.0,0.0
2023-07-15 15:15:00,337,39.5,39.0
2023-07-15 15:15:00,338,0.0,0.0
2023-07-15 15:15:00,339,16.5,15.0
2023-07-15 15:15:00,340,818.0,818.0
2023-07-15 15:15:00,341,817.0,787.675293
2023-07-15 15:15:00,342,166.0,135.0
2023-07-15 15:15:00,343,0.0,0.0
2023-07-15 15:15:00,344,100.0,59.997864
2023-07-15 15:15:00,345,100.0,79.998932
2023-07-15 15:15:00,346,87.753693,80.0
2023-07-15 15:15:00,347,0.0,0.0
2023-07-15 15:15:00,348,0.0,0.0
2023-07-15 15:15:00,349,0.0,0.0
2023-07-15 15:15:00,350,0.0,0.0
2023-07-15 15:15:00,351,0.0,0.0
2023-07-15 15:15:00,352,0.0,0.0
2023-07-15 15:15:00,353,0.0,0.0
2023-07-15 15:15:00,354,0.0,0.0
2023-07-15 15:15:00,355,0.0,0.0
2023-07-15 15:15:00,356,25.0,10.0
2023-07-15 15:15:00,357,27.0,10.0
2023-07-15 15:15:00,358,20.0,10.000153
2023-07-15 15:15:00,359,20.0,10.000153
2023-07-15 15:15:00,360,23.5,7.0
2023-07-15 15:15:00,361,23.5,7.0
2023-07-15 15:15:00,362,23.5,7.0
2023-07-15 15:15:00,363,23.5,10.0
2023-07-15 15:15:00,364,0.0,0.0
2023-07-15 15:15:00,365,958.0,665.0
2023-07-15 15:15:00,366,378.487396,355.0
2023-07-15 15:15:00,367,379.159668,355.0
2023-07-15 15:15:00,368,0.0,0.0
2023-07-15 15:15:00,369,0.0,0.0
2023-07-15 15:15:00,370,0.0,0.0
2023-07-15 15:15:00,371,0.0,0.0
2023-07-15 15:15:00,372,0.0,0.0
2023-07-15 15:15:00,373,0.0,0.0
2023-07-15 15:15:00,374,0.0,0.0
2023-07-15 15:15:00,375,0.0,0.0
2023-07-15 15:15:00,376,160.5,158.0
2023-07-15 15:15:00,377,160.5,158.0
2023-07-15 15:15:00,378,148.0,123.0
2023-07-15 15:15:00,379,0.0,0.0
2023-07-15 15:15:00,380,0.0,0.0
2023-07-15 15:15:00,381,0.0,0.0
2023-07-15 15:15:00,382,0.0,0.0
2023-07-15 15:15:00,383,0.0,0.0
2023-07-15 15:15:00,384,0.0,0.0
2023-07-15 15:15:00,385,266.5,181.044983
2023-07-15 15:15:00,386,266.5,180.877136
2023-07-15 15:15:00,387,275.0,202.0
2023-07-15 15:15:00,388,266.0,181.350159
2023-07-15 15:15:00,389,266.0,180.785583
2023-07-15 15:15:00,390,275.0,202.0
2023-07-15 15:15:00,419,0.0,0.0
2023-07-15 15:15:00,420,0.0,0.0
2023-07-15 15:15:00,421,0.0,0.0
2023-07-15 15:15:00,422,252.0,180.0
2023-07-15 15:15:00,423,252.0,180.0
2023-07-15 15:15:00,432,287.0,216.0
2023-07-15 15:15:00,433,372.899841,254.0
2023-07-15 15:15:00,434,266.5,266.5
2023-07-15 15:15:00,435,266.5,266.5
2023-07-15 15:15:00,436,268.5,268.5
2023-07-15 15:15:00,437,268.5,268.5
2023-07-15 15:15:00,438,270.0,270.0
2023-07-15 15:15:00,439,272.0,272.0
2023-07-15 15:15:00,440,156.5,120.0
2023-07-15 15:15:00,441,156.5,120.0
2023-07-15 15:15:00,442,170.0,120.0
2023-07-15 15:15:00,443,0.0,0.0
2023-07-15 15:15:00,444,0.0,0.0
2023-07-15 15:15:00,450,219.0,215.0
2023-07-15 15:15:00,451,113.0,113.0
2023-07-15 15:15:00,452,239.0,235.0
2023-07-15 15:15:00,453,113.0,113.0
2023-07-15 15:15:00,459,385.280762,264.399994
2023-07-15 15:15:00,467,0.0,0.0
2023-07-15 15:15:00,468,0.0,0.0
2023-07-15 15:15:00,469,0.0,0.0
2023-07-15 15:15:00,471,4.300229,0.0
2023-07-15 15:15:00,472,219.0,219.0
2023-07-15 15:15:00,473,127.0,127.0
2023-07-15 15:15:00,474,221.0,221.0
2023-07-15 15:15:00,475,127.0,127.0
2023-07-15 15:15:00,477,242.0,164.0
2023-07-15 15:15:00,478,242.0,164.0
2023-07-15 15:15:00,479,250.0,163.986282
2023-07-15 15:15:00,480,239.5,164.0
2023-07-15 15:15:00,481,239.5,164.0
2023-07-15 15:15:00,482,248.0,163.986282
2023-07-15 15:15:00,485,44.0,20.00061
2023-07-15 15:15:00,486,44.0,20.00061
2023-07-15 15:15:00,487,23.0,13.000565
2023-07-15 15:15:00,488,23.0,13.000565
2023-07-15 15:15:00,489,999.0,795.0
2023-07-15 15:15:00,490,1001.0,795.0
2023-07-15 15:15:00,491,969.0,791.0
2023-07-15 15:15:00,492,968.0,786.0
2023-07-15 15:15:00,493,995.0,795.0
2023-07-15 15:15:00,494,994.0,795.0
2023-07-15 15:15:00,495,0.0,0.0
2023-07-15 15:15:00,496,0.0,0.0
2023-07-15 15:15:00,497,0.0,0.0
2023-07-15 15:15:00,498,0.0,0.0
2023-07-15 15:15:00,499,346.0,265.0
2023-07-15 15:15:00,501,280.5,158.003479
2023-07-15 15:15:00,502,158.061401,158.061401
2023-07-15 15:15:00,503,286.0,200.0
2023-07-15 15:15:00,507,135.0,59.001785
2023-07-15 15:15:00,508,139.199997,106.0
2023-07-15 15:15:00,511,0.0,0.0
2023-07-15 15:15:00,512,0.0,0.0
2023-07-15 15:15:00,513,326.0,150.0
2023-07-15 15:15:00,514,141.0,120.0
2023-07-15 15:15:00,516,850.012939,749.988525
2023-07-15 15:15:00,521,936.973022,749.796997
2023-07-15 15:15:00,522,939.0,744.578369
2023-07-15 15:15:00,523,0.0,0.0
2023-07-15 15:15:00,524,0.0,0.0
2023-07-15 15:15:00,525,0.0,0.0
2023-07-15 15:15:00,526,236.483398,131.0
2023-07-15 15:15:00,527,1357.0,1058.099976
2023-07-15 15:15:00,528,131.0,131.0
2023-07-15 15:15:00,529,707.269226,577.0
2023-07-15 15:15:00,530,0.0,0.0
2023-07-15 15:15:00,533,0.0,0.0
2023-07-15 15:15:00,534,0.0,0.0
2023-07-15 15:15:00,535,0.0,0.0
2023-07-15 15:15:00,536,0.0,0.0
2023-07-15 15:15:00,537,0.0,0.0
2023-07-15 15:15:00,538,0.0,0.0
2023-07-15 15:15:00,539,0.0,0.0
2023-07-15 15:15:00,540,0.0,0.0
2023-07-15 15:15:00,541,20.015829,0.0
2023-07-15 15:15:00,542,10.003691,0.0
2023-07-15 15:15:00,544,0.0,0.0
2023-07-15 15:15:00,545,1012.0,795.0
2023-07-15 15:15:00,546,366.0,200.0
2023-07-15 15:15:00,547,366.0,200.0
2023-07-15 15:15:00,548,324.0,254.0
2023-07-15 15:15:00,549,40.302078,0.0
2023-07-15 15:15:00,550,126.0,43.5
2023-07-15 15:15:00,552,0.0,0.0
2023-07-15 15:15:00,553,0.0,0.0
2023-07-15 15:20:00,1,0.0,0.0
2023-07-15 15:20:00,2,0.0,0.0
2023-07-15 15:20:00,3,0.0,0.0
2023-07-15 15:20:00,4,417.597992,364.991486
2023-07-15 15:20:00,5,417.275177,364.991486
2023-07-15 15:20:00,6,0.0,0.0
2023-07-15 15:20:00,7,0.0,0.0
2023-07-15 15:20:00,8,409.431335,364.991486
2023-07-15 15:20:00,9,0.0,0.0
2023-07-15 15:20:00,10,420.392731,364.371613
2023-07-15 15:20:00,11,0.0,0.0
2023-07-15 15:20:00,12,350.0,200.0
2023-07-15 15:20:00,15,429.016022,395.80835
2023-07-15 15:20:00,16,423.513672,394.412109
2023-07-15 15:20:00,17,401.498383,379.79483
2023-07-15 15:20:00,18,397.49826,380.018097
2023-07-15 15:20:00,27,615.0,615.0
2023-07-15 15:20:00,28,614.0,612.0
2023-07-15 15:20:00,29,612.0,612.0
2023-07-15 15:20:00,33,0.0,0.0
2023-07-15 15:20:00,36,1000.0,795.0
2023-07-15 15:20:00,37,993.0,795.0
2023-07-15 15:20:00,43,345.0,267.0
2023-07-15 15:20:00,46,446.86087,445.009064
2023-07-15 15:20:00,47,436.321045,409.996735
2023-07-15 15:20:00,48,0.0,0.0
2023-07-15 15:20:00,49,422.856079,410.046295
2023-07-15 15:20:00,50,463.0,405.012726
2023-07-15 15:20:00,51,463.0,405.012726
2023-07-15 15:20:00,52,0.0,0.0
2023-07-15 15:20:00,53,0.0,0.0
2023-07-15 15:20:00,54,0.0,0.0
2023-07-15 15:20:00,55,0.0,0.0
2023-07-15 15:20:00,56,0.0,0.0
2023-07-15 15:20:00,57,0.0,0.0
2023-07-15 15:20:00,58,0.0,0.0
2023-07-15 15:20:00,59,0.0,0.0
2023-07-15 15:20:00,60,0.0,0.0
2023-07-15 15:20:00,61,458.992645,358.992645
2023-07-15 15:20:00,62,0.0,0.0
2023-07-15 15:20:00,63,0.0,0.0
2023-07-15 15:20:00,64,361.633789,280.014557
2023-07-15 15:20:00,65,379.472565,336.525299
2023-07-15 15:20:00,66,339.922516,339.922516
2023-07-15 15:20:00,67,0.0,0.0
2023-07-15 15:20:00,68,326.829987,326.829987
2023-07-15 15:20:00,69,670.220703,670.220703
2023-07-15 15:20:00,70,670.621338,670.621338
2023-07-15 15:20:00,71,44.0,25.002136
2023-07-15 15:20:00,72,44.0,25.002136
2023-07-15 15:20:00,73,0.0,0.0
2023-07-15 15:20:00,74,0.0,0.0
2023-07-15 15:20:00,75,0.0,0.0
2023-07-15 15:20:00,76,0.0,0.0
2023-07-15 15:20:00,77,0.0,0.0
2023-07-15 15:20:00,78,153.0,110.005325
2023-07-15 15:20:00,79,0.0,0.0
2023-07-15 15:20:00,80,77.0,65.0
2023-07-15 15:20:00,83,330.377655,330.377655
2023-07-15 15:20:00,84,362.25,329.509247
2023-07-15 15:20:00,85,358.5,320.0
2023-07-15 15:20:00,86,357.75,320.0
2023-07-15 15:20:00,87,329.583588,329.583588
2023-07-15 15:20:00,88,358.5,329.732513
2023-07-15 15:20:00,89,320.011017,320.011017
2023-07-15 15:20:00,90,320.011017,320.011017
2023-07-15 15:20:00,91,750.0,750.0
2023-07-15 15:20:00,92,746.845947,746.845947
2023-07-15 15:20:00,95,0.0,0.0
2023-07-15 15:20:00,96,0.0,0.0
2023-07-15 15:20:00,97,0.0,0.0
2023-07-15 15:20:00,98,0.0,0.0
2023-07-15 15:20:00,99,0.0,0.0
2023-07-15 15:20:00,100,0.0,0.0
2023-07-15 15:20:00,101,0.0,0.0
2023-07-15 15:20:00,102,0.0,0.0
2023-07-15 15:20:00,103,0.0,0.0
2023-07-15 15:20:00,104,0.0,0.0
2023-07-15 15:20:00,105,0.0,0.0
2023-07-15 15:20:00,106,0.0,0.0
2023-07-15 15:20:00,107,0.0,0.0
2023-07-15 15:20:00,108,0.0,0.0
2023-07-15 15:20:00,112,0.0,0.0
2023-07-15 15:20:00,113,37.0,36.0
2023-07-15 15:20:00,114,10.0,10.0
2023-07-15 15:20:00,115,921.0,750.045654
2023-07-15 15:20:00,116,897.036743,750.045654
2023-07-15 15:20:00,117,97.5,60.000153
2023-07-15 15:20:00,118,97.5,60.000153
2023-07-15 15:20:00,119,97.5,60.000153
2023-07-15 15:20:00,120,97.5,60.000153
2023-07-15 15:20:00,126,10.5,8.0
2023-07-15 15:20:00,127,10.5,8.0
2023-07-15 15:20:00,128,995.0,750.0
2023-07-15 15:20:00,129,994.0,750.0
2023-07-15 15:20:00,130,0.0,0.0
2023-07-15 15:20:00,131,987.0,718.0
2023-07-15 15:20:00,132,948.0,758.0
2023-07-15 15:20:00,133,969.0,755.0
2023-07-15 15:20:00,134,0.0,0.0
2023-07-15 15:20:00,135,210.0,210.0
2023-07-15 15:20:00,136,155.5,109.996994
2023-07-15 15:20:00,137,155.5,109.996994
2023-07-15 15:20:00,138,180.0,120.0
2023-07-15 15:20:00,139,282.0,196.0
2023-07-15 15:20:00,140,282.0,196.0
2023-07-15 15:20:00,141,271.0,188.0
2023-07-15 15:20:00,142,163.0,88.0
2023-07-15 15:20:00,143,163.0,89.143059
2023-07-15 15:20:00,144,181.0,104.0
2023-07-15 15:20:00,145,160.5,88.436272
2023-07-15 15:20:00,146,160.5,88.436272
2023-07-15 15:20:00,147,177.0,104.0
2023-07-15 15:20:00,150,0.0,0.0
2023-07-15 15:20:00,151,0.0,0.0
2023-07-15 15:20:00,152,0.0,0.0
2023-07-15 15:20:00,153,0.0,0.0
2023-07-15 15:20:00,154,233.0,134.0
2023-07-15 15:20:00,155,120.0,67.0
2023-07-15 15:20:00,156,385.994293,350.0
2023-07-15 15:20:00,158,0.0,0.0
2023-07-15 15:20:00,159,1015.0,795.0
2023-07-15 15:20:00,160,0.0,0.0
2023-07-15 15:20:00,161,0.0,0.0
2023-07-15 15:20:00,162,299.998077,220.003342
2023-07-15 15:20:00,166,0.0,0.0
2023-07-15 15:20:00,167,0.0,0.0
2023-07-15 15:20:00,168,0.0,0.0
2023-07-15 15:20:00,169,0.0,0.0
2023-07-15 15:20:00,170,0.0,0.0
2023-07-15 15:20:00,171,0.0,0.0
2023-07-15 15:20:00,172,0.0,0.0
2023-07-15 15:20:00,173,0.0,0.0
2023-07-15 15:20:00,174,0.0,0.0
2023-07-15 15:20:00,175,282.402985,162.0
2023-07-15 15:20:00,176,284.0,162.0
2023-07-15 15:20:00,177,294.0,216.0
2023-07-15 15:20:00,178,0.0,0.0
2023-07-15 15:20:00,179,0.0,0.0
2023-07-15 15:20:00,180,0.0,0.0
2023-07-15 15:20:00,181,150.5,115.997803
2023-07-15 15:20:00,182,150.5,115.997803
2023-07-15 15:20:00,183,174.0,120.0
2023-07-15 15:20:00,184,147.0,115.997803
2023-07-15 15:20:00,185,147.0,115.997803
2023-07-15 15:20:00,186,177.0,122.0
2023-07-15 15:20:00,187,152.0,119.995728
2023-07-15 15:20:00,188,152.0,119.995728
2023-07-15 15:20:00,189,176.0,120.0
2023-07-15 15:20:00,190,1001.0,795.0
2023-07-15 15:20:00,191,1002.0,795.0
2023-07-15 15:20:00,193,13.319277,11.999903
2023-07-15 15:20:00,194,13.319277,11.999903
2023-07-15 15:20:00,195,0.0,0.0
2023-07-15 15:20:00,196,40.361446,35.0
2023-07-15 15:20:00,197,0.0,0.0
2023-07-15 15:20:00,198,0.0,0.0
2023-07-15 15:20:00,200,0.0,0.0
2023-07-15 15:20:00,207,0.0,0.0
2023-07-15 15:20:00,208,0.0,0.0
2023-07-15 15:20:00,209,0.0,0.0
2023-07-15 15:20:00,210,0.0,0.0
2023-07-15 15:20:00,211,0.0,0.0
2023-07-15 15:20:00,212,0.0,0.0
2023-07-15 15:20:00,213,0.0,0.0
2023-07-15 15:20:00,214,0.0,0.0
2023-07-15 15:20:00,215,0.0,0.0
2023-07-15 15:20:00,216,0.0,0.0
2023-07-15 15:20:00,217,0.0,0.0
2023-07-15 15:20:00,218,0.0,0.0
2023-07-15 15:20:00,219,0.0,0.0
2023-07-15 15:20:00,220,0.0,0.0
2023-07-15 15:20:00,231,0.0,0.0
2023-07-15 15:20:00,232,0.0,0.0
2023-07-15 15:20:00,233,0.0,0.0
2023-07-15 15:20:00,234,0.0,0.0
2023-07-15 15:20:00,237,0.0,0.0
2023-07-15 15:20:00,238,0.0,0.0
2023-07-15 15:20:00,240,278.0,200.0
2023-07-15 15:20:00,241,141.0,100.0
2023-07-15 15:20:00,242,19.193666,0.0
2023-07-15 15:20:00,243,180.0,166.368591
2023-07-15 15:20:00,244,180.0,166.368591
2023-07-15 15:20:00,247,73.0,72.0
2023-07-15 15:20:00,248,65.0,26.5
2023-07-15 15:20:00,249,153.0,99.590454
2023-07-15 15:20:00,250,0.0,0.0
2023-07-15 15:20:00,251,153.0,99.645386
2023-07-15 15:20:00,252,180.0,130.0
2023-07-15 15:20:00,253,0.0,0.0
2023-07-15 15:20:00,254,0.0,0.0
2023-07-15 15:20:00,255,239.5,167.0
2023-07-15 15:20:00,256,239.5,167.0
2023-07-15 15:20:00,257,260.0,216.0
2023-07-15 15:20:00,258,274.5,162.007477
2023-07-15 15:20:00,259,274.5,162.007477
2023-07-15 15:20:00,260,274.0,208.0
2023-07-15 15:20:00,264,10.000229,5.000229
2023-07-15 15:20:00,265,10.000229,5.000229
2023-07-15 15:20:00,266,0.0,0.0
2023-07-15 15:20:00,267,0.0,0.0
2023-07-15 15:20:00,268,226.0,131.0
2023-07-15 15:20:00,269,0.0,0.0
2023-07-15 15:20:00,270,0.0,0.0
2023-07-15 15:20:00,271,0.0,0.0
2023-07-15 15:20:00,272,0.0,0.0
2023-07-15 15:20:00,273,0.0,0.0
2023-07-15 15:20:00,274,0.0,0.0
2023-07-15 15:20:00,275,0.0,0.0
2023-07-15 15:20:00,276,0.0,0.0
2023-07-15 15:20:00,277,0.0,0.0
2023-07-15 15:20:00,278,0.0,0.0
2023-07-15 15:20:00,279,0.0,0.0
2023-07-15 15:20:00,280,0.0,0.0
2023-07-15 15:20:00,281,0.0,0.0
2023-07-15 15:20:00,282,0.0,0.0
2023-07-15 15:20:00,283,0.0,0.0
2023-07-15 15:20:00,284,0.0,0.0
2023-07-15 15:20:00,285,0.0,0.0
2023-07-15 15:20:00,286,0.0,0.0
2023-07-15 15:20:00,287,0.0,0.0
2023-07-15 15:20:00,288,0.0,0.0
2023-07-15 15:20:00,289,0.0,0.0
2023-07-15 15:20:00,290,0.0,0.0
2023-07-15 15:20:00,291,0.0,0.0
2023-07-15 15:20:00,292,0.0,0.0
2023-07-15 15:20:00,293,0.0,0.0
2023-07-15 15:20:00,294,0.0,0.0
2023-07-15 15:20:00,299,173.5,123.99823
2023-07-15 15:20:00,300,173.5,123.99823
2023-07-15 15:20:00,301,0.0,0.0
2023-07-15 15:20:00,302,0.0,0.0
2023-07-15 15:20:00,303,205.0,132.0
2023-07-15 15:20:00,304,0.0,0.0
2023-07-15 15:20:00,305,309.443665,215.001404
2023-07-15 15:20:00,306,349.0,286.0
2023-07-15 15:20:00,307,297.067322,200.004578
2023-07-15 15:20:00,308,0.0,0.0
2023-07-15 15:20:00,309,0.0,0.0
2023-07-15 15:20:00,310,0.0,0.0
2023-07-15 15:20:00,311,152.5,119.995728
2023-07-15 15:20:00,312,152.5,119.995728
2023-07-15 15:20:00,313,166.0,122.0
2023-07-15 15:20:00,314,0.0,0.0
2023-07-15 15:20:00,315,0.0,0.0
2023-07-15 15:20:00,316,0.0,0.0
2023-07-15 15:20:00,317,0.0,0.0
2023-07-15 15:20:00,318,0.0,0.0
2023-07-15 15:20:00,319,0.0,0.0
2023-07-15 15:20:00,320,152.5,122.0
2023-07-15 15:20:00,321,152.5,122.0
2023-07-15 15:20:00,322,175.0,136.0
2023-07-15 15:20:00,323,163.5,122.0
2023-07-15 15:20:00,324,163.5,122.0
2023-07-15 15:20:00,325,175.0,136.0
2023-07-15 15:20:00,326,140.5,135.0
2023-07-15 15:20:00,327,139.618362,135.0
2023-07-15 15:20:00,328,175.0,150.0
2023-07-15 15:20:00,329,0.0,0.0
2023-07-15 15:20:00,330,0.0,0.0
2023-07-15 15:20:00,331,782.834595,644.627686
2023-07-15 15:20:00,332,776.293335,645.706421
2023-07-15 15:20:00,333,0.0,0.0
2023-07-15 15:20:00,334,0.0,0.0
2023-07-15 15:20:00,335,0.0,0.0
2023-07-15 15:20:00,336,0.0,0.0
2023-07-15 15:20:00,337,39.5,39.0
2023-07-15 15:20:00,338,0.0,0.0
2023-07-15 15:20:00,339,16.5,15.0
2023-07-15 15:20:00,340,818.0,818.0
2023-07-15 15:20:00,341,817.0,811.414795
2023-07-15 15:20:00,342,166.0,135.0
2023-07-15 15:20:00,343,0.0,0.0
2023-07-15 15:20:00,344,100.0,59.997864
2023-07-15 15:20:00,345,100.0,79.998932
2023-07-15 15:20:00,346,88.131348,80.0
2023-07-15 15:20:00,347,0.0,0.0
2023-07-15 15:20:00,348,0.0,0.0
2023-07-15 15:20:00,349,0.0,0.0
2023-07-15 15:20:00,350,0.0,0.0
2023-07-15 15:20:00,351,0.0,0.0
2023-07-15 15:20:00,352,0.0,0.0
2023-07-15 15:20:00,353,0.0,0.0
2023-07-15 15:20:00,354,0.0,0.0
2023-07-15 15:20:00,355,0.0,0.0
2023-07-15 15:20:00,356,25.0,10.0
2023-07-15 15:20:00,357,27.0,10.0
2023-07-15 15:20:00,358,20.0,10.000153
2023-07-15 15:20:00,359,20.0,10.000153
2023-07-15 15:20:00,360,23.5,7.0
2023-07-15 15:20:00,361,23.5,7.0
2023-07-15 15:20:00,362,23.5,7.0
2023-07-15 15:20:00,363,23.5,10.0
2023-07-15 15:20:00,364,0.0,0.0
2023-07-15 15:20:00,365,958.0,665.0
2023-07-15 15:20:00,366,378.487396,355.0
2023-07-15 15:20:00,367,379.159668,355.0
2023-07-15 15:20:00,368,0.0,0.0
2023-07-15 15:20:00,369,0.0,0.0
2023-07-15 15:20:00,370,0.0,0.0
2023-07-15 15:20:00,371,0.0,0.0
2023-07-15 15:20:00,372,0.0,0.0
2023-07-15 15:20:00,373,0.0,0.0
2023-07-15 15:20:00,374,0.0,0.0
2023-07-15 15:20:00,375,0.0,0.0
2023-07-15 15:20:00,376,160.5,158.0
2023-07-15 15:20:00,377,160.5,158.0
2023-07-15 15:20:00,378,148.0,123.0
2023-07-15 15:20:00,379,0.0,0.0
2023-07-15 15:20:00,380,0.0,0.0
2023-07-15 15:20:00,381,0.0,0.0
2023-07-15 15:20:00,382,0.0,0.0
2023-07-15 15:20:00,383,0.0,0.0
2023-07-15 15:20:00,384,0.0,0.0
2023-07-15 15:20:00,385,266.5,181.044983
2023-07-15 15:20:00,386,266.5,181.640076
2023-07-15 15:20:00,387,275.0,202.0
2023-07-15 15:20:00,388,266.0,181.319641
2023-07-15 15:20:00,389,266.0,180.785583
2023-07-15 15:20:00,390,275.0,202.0
2023-07-15 15:20:00,419,0.0,0.0
2023-07-15 15:20:00,420,0.0,0.0
2023-07-15 15:20:00,421,0.0,0.0
2023-07-15 15:20:00,422,252.0,180.0
2023-07-15 15:20:00,423,252.0,180.0
2023-07-15 15:20:00,432,287.0,216.0
2023-07-15 15:20:00,433,374.205444,254.0
2023-07-15 15:20:00,434,266.5,266.5
2023-07-15 15:20:00,435,266.5,266.5
2023-07-15 15:20:00,436,268.5,268.5
2023-07-15 15:20:00,437,268.5,268.5
2023-07-15 15:20:00,438,270.0,270.0
2023-07-15 15:20:00,439,272.0,272.0
2023-07-15 15:20:00,440,156.5,120.0
2023-07-15 15:20:00,441,156.5,120.0
2023-07-15 15:20:00,442,170.0,120.0
2023-07-15 15:20:00,443,0.0,0.0
2023-07-15 15:20:00,444,0.0,0.0
2023-07-15 15:20:00,450,219.0,215.0
2023-07-15 15:20:00,451,113.0,113.0
2023-07-15 15:20:00,452,239.0,235.0
2023-07-15 15:20:00,453,113.0,113.0
2023-07-15 15:20:00,459,385.56665,264.399994
2023-07-15 15:20:00,467,0.0,0.0
2023-07-15 15:20:00,468,0.0,0.0
2023-07-15 15:20:00,469,0.0,0.0
2023-07-15 15:20:00,471,4.357798,0.0
2023-07-15 15:20:00,472,219.0,219.0
2023-07-15 15:20:00,473,127.0,127.0
2023-07-15 15:20:00,474,221.0,221.0
2023-07-15 15:20:00,475,127.0,127.0
2023-07-15 15:20:00,477,242.0,164.0
2023-07-15 15:20:00,478,242.0,164.0
2023-07-15 15:20:00,479,250.0,163.986282
2023-07-15 15:20:00,480,239.5,164.0
2023-07-15 15:20:00,481,239.5,164.0
2023-07-15 15:20:00,482,248.0,163.986282
2023-07-15 15:20:00,485,44.0,20.00061
2023-07-15 15:20:00,486,44.0,20.00061
2023-07-15 15:20:00,487,23.0,13.000565
2023-07-15 15:20:00,488,23.0,13.000565
2023-07-15 15:20:00,489,999.0,795.0
2023-07-15 15:20:00,490,1001.0,795.0
2023-07-15 15:20:00,491,969.0,791.0
2023-07-15 15:20:00,492,968.0,786.0
2023-07-15 15:20:00,493,995.0,795.0
2023-07-15 15:20:00,494,994.0,795.0
2023-07-15 15:20:00,495,0.0,0.0
2023-07-15 15:20:00,496,0.0,0.0
2023-07-15 15:20:00,497,0.0,0.0
2023-07-15 15:20:00,498,0.0,0.0
2023-07-15 15:20:00,499,346.0,265.0
2023-07-15 15:20:00,501,280.5,158.003479
2023-07-15 15:20:00,502,163.921021,163.921021
2023-07-15 15:20:00,503,286.0,200.0
2023-07-15 15:20:00,507,135.0,59.001785
2023-07-15 15:20:00,508,139.199997,106.0
2023-07-15 15:20:00,511,0.0,0.0
2023-07-15 15:20:00,512,0.0,0.0
2023-07-15 15:20:00,513,326.0,150.0
2023-07-15 15:20:00,514,141.0,120.0
2023-07-15 15:20:00,516,850.012939,749.988525
2023-07-15 15:20:00,521,808.801086,749.55011
2023-07-15 15:20:00,522,939.0,739.731201
2023-07-15 15:20:00,523,0.0,0.0
2023-07-15 15:20:00,524,0.0,0.0
2023-07-15 15:20:00,525,0.0,0.0
2023-07-15 15:20:00,526,233.851135,131.0
2023-07-15 15:20:00,527,1357.0,1058.099976
2023-07-15 15:20:00,528,131.0,131.0
2023-07-15 15:20:00,529,707.269226,577.0
2023-07-15 15:20:00,530,0.0,0.0
2023-07-15 15:20:00,533,0.0,0.0
2023-07-15 15:20:00,534,0.0,0.0
2023-07-15 15:20:00,535,0.0,0.0
2023-07-15 15:20:00,536,0.0,0.0
2023-07-15 15:20:00,537,0.0,0.0
2023-07-15 15:20:00,538,0.0,0.0
2023-07-15 15:20:00,539,0.0,0.0
2023-07-15 15:20:00,540,0.0,0.0
2023-07-15 15:20:00,541,84.0,50.0
2023-07-15 15:20:00,542,9.996487,0.0
2023-07-15 15:20:00,544,0.0,0.0
2023-07-15 15:20:00,545,1012.0,795.0
2023-07-15 15:20:00,546,366.0,200.0
2023-07-15 15:20:00,547,366.0,200.0
2023-07-15 15:20:00,548,324.0,254.0
2023-07-15 15:20:00,549,50.006016,0.0
2023-07-15 15:20:00,550,126.0,43.5
2023-07-15 15:20:00,552,0.0,0.0
2023-07-15 15:20:00,553,0.0,0.0
2023-07-15 15:25:00,1,0.0,0.0
2023-07-15 15:25:00,2,0.0,0.0
2023-07-15 15:25:00,3,0.0,0.0
2023-07-15 15:25:00,4,415.913422,364.991486
2023-07-15 15:25:00,5,417.597778,364.991486
2023-07-15 15:25:00,6,0.0,0.0
2023-07-15 15:25:00,7,0.0,0.0
2023-07-15 15:25:00,8,400.006592,364.991486
2023-07-15 15:25:00,9,0.0,0.0
2023-07-15 15:25:00,10,438.201874,364.371613
2023-07-15 15:25:00,11,0.0,0.0
2023-07-15 15:25:00,12,350.0,200.0
2023-07-15 15:25:00,15,428.363586,395.80835
2023-07-15 15:25:00,16,414.093506,394.320557
2023-07-15 15:25:00,17,400.16687,379.79483
2023-07-15 15:25:00,18,401.236847,380.018097
2023-07-15 15:25:00,27,615.0,615.0
2023-07-15 15:25:00,28,614.0,612.0
2023-07-15 15:25:00,29,612.0,612.0
2023-07-15 15:25:00,33,0.0,0.0
2023-07-15 15:25:00,36,1000.0,795.0
2023-07-15 15:25:00,37,993.0,795.0
2023-07-15 15:25:00,43,345.0,267.0
2023-07-15 15:25:00,46,471.987183,445.009064
2023-07-15 15:25:00,47,453.606964,409.996735
2023-07-15 15:25:00,48,0.0,0.0
2023-07-15 15:25:00,49,453.879791,410.046295
2023-07-15 15:25:00,50,463.0,405.012726
2023-07-15 15:25:00,51,463.0,405.012726
2023-07-15 15:25:00,52,0.0,0.0
2023-07-15 15:25:00,53,0.0,0.0
2023-07-15 15:25:00,54,0.0,0.0
2023-07-15 15:25:00,55,0.0,0.0
2023-07-15 15:25:00,56,0.0,0.0
2023-07-15 15:25:00,57,0.0,0.0
2023-07-15 15:25:00,58,0.0,0.0
2023-07-15 15:25:00,59,0.0,0.0
2023-07-15 15:25:00,60,0.0,0.0
2023-07-15 15:25:00,61,459.965302,359.965302
2023-07-15 15:25:00,62,0.0,0.0
2023-07-15 15:25:00,63,0.0,0.0
2023-07-15 15:25:00,64,339.565338,280.014557
2023-07-15 15:25:00,65,336.525299,336.525299
2023-07-15 15:25:00,66,339.922516,339.922516
2023-07-15 15:25:00,67,0.0,0.0
2023-07-15 15:25:00,68,326.829987,326.829987
2023-07-15 15:25:00,69,670.163574,670.163574
2023-07-15 15:25:00,70,670.621338,670.621338
2023-07-15 15:25:00,71,44.0,25.002136
2023-07-15 15:25:00,72,44.0,25.002136
2023-07-15 15:25:00,73,0.0,0.0
2023-07-15 15:25:00,74,0.0,0.0
2023-07-15 15:25:00,75,0.0,0.0
2023-07-15 15:25:00,76,0.0,0.0
2023-07-15 15:25:00,77,0.0,0.0
2023-07-15 15:25:00,78,153.0,110.005325
2023-07-15 15:25:00,79,0.0,0.0
2023-07-15 15:25:00,80,77.0,65.0
2023-07-15 15:25:00,83,330.377655,330.377655
2023-07-15 15:25:00,84,329.509247,329.509247
2023-07-15 15:25:00,85,358.5,320.0
2023-07-15 15:25:00,86,357.75,320.0
2023-07-15 15:25:00,87,329.60849,329.60849
2023-07-15 15:25:00,88,329.757294,329.757294
2023-07-15 15:25:00,89,320.011017,320.011017
2023-07-15 15:25:00,90,320.011017,320.011017
2023-07-15 15:25:00,91,750.0,750.0
2023-07-15 15:25:00,92,746.662842,746.662842
2023-07-15 15:25:00,95,0.0,0.0
2023-07-15 15:25:00,96,0.0,0.0
2023-07-15 15:25:00,97,0.0,0.0
2023-07-15 15:25:00,98,0.0,0.0
2023-07-15 15:25:00,99,0.0,0.0
2023-07-15 15:25:00,100,0.0,0.0
2023-07-15 15:25:00,101,0.0,0.0
2023-07-15 15:25:00,102,0.0,0.0
2023-07-15 15:25:00,103,0.0,0.0
2023-07-15 15:25:00,104,0.0,0.0
2023-07-15 15:25:00,105,0.0,0.0
2023-07-15 15:25:00,106,0.0,0.0
2023-07-15 15:25:00,107,0.0,0.0
2023-07-15 15:25:00,108,0.0,0.0
2023-07-15 15:25:00,112,0.0,0.0
2023-07-15 15:25:00,113,37.0,36.0
2023-07-15 15:25:00,114,10.0,10.0
2023-07-15 15:25:00,115,916.690796,750.045654
2023-07-15 15:25:00,116,917.99292,750.045654
2023-07-15 15:25:00,117,97.5,60.000153
2023-07-15 15:25:00,118,97.5,60.000153
2023-07-15 15:25:00,119,97.5,60.000153
2023-07-15 15:25:00,120,97.5,60.000153
2023-07-15 15:25:00,126,10.5,8.0
2023-07-15 15:25:00,127,10.5,8.0
2023-07-15 15:25:00,128,995.0,750.0
2023-07-15 15:25:00,129,994.0,750.0
2023-07-15 15:25:00,130,0.0,0.0
2023-07-15 15:25:00,131,987.0,718.0
2023-07-15 15:25:00,132,948.0,758.0
2023-07-15 15:25:00,133,969.0,755.0
2023-07-15 15:25:00,134,0.0,0.0
2023-07-15 15:25:00,135,210.0,210.0
2023-07-15 15:25:00,136,155.5,109.996994
2023-07-15 15:25:00,137,155.5,109.996994
2023-07-15 15:25:00,138,180.0,120.0
2023-07-15 15:25:00,139,282.0,196.0
2023-07-15 15:25:00,140,282.0,196.0
2023-07-15 15:25:00,141,271.0,188.0
2023-07-15 15:25:00,142,163.0,88.0
2023-07-15 15:25:00,143,163.0,88.907463
2023-07-15 15:25:00,144,181.0,104.0
2023-07-15 15:25:00,145,160.5,88.436272
2023-07-15 15:25:00,146,160.5,88.436272
2023-07-15 15:25:00,147,177.0,104.0
2023-07-15 15:25:00,150,0.0,0.0
2023-07-15 15:25:00,151,0.0,0.0
2023-07-15 15:25:00,152,0.0,0.0
2023-07-15 15:25:00,153,0.0,0.0
2023-07-15 15:25:00,154,233.0,134.0
2023-07-15 15:25:00,155,120.0,67.0
2023-07-15 15:25:00,156,385.994293,350.0
2023-07-15 15:25:00,158,0.0,0.0
2023-07-15 15:25:00,159,1015.0,795.0
2023-07-15 15:25:00,160,0.0,0.0
2023-07-15 15:25:00,161,0.0,0.0
2023-07-15 15:25:00,162,299.998077,220.003342
2023-07-15 15:25:00,166,0.0,0.0
2023-07-15 15:25:00,167,0.0,0.0
2023-07-15 15:25:00,168,0.0,0.0
2023-07-15 15:25:00,169,0.0,0.0
2023-07-15 15:25:00,170,0.0,0.0
2023-07-15 15:25:00,171,0.0,0.0
2023-07-15 15:25:00,172,0.0,0.0
2023-07-15 15:25:00,173,0.0,0.0
2023-07-15 15:25:00,174,0.0,0.0
2023-07-15 15:25:00,175,282.326691,162.0
2023-07-15 15:25:00,176,284.0,162.0
2023-07-15 15:25:00,177,294.0,216.0
2023-07-15 15:25:00,178,0.0,0.0
2023-07-15 15:25:00,179,0.0,0.0
2023-07-15 15:25:00,180,0.0,0.0
2023-07-15 15:25:00,181,150.5,115.997803
2023-07-15 15:25:00,182,150.5,115.997803
2023-07-15 15:25:00,183,174.0,120.0
2023-07-15 15:25:00,184,147.0,115.997803
2023-07-15 15:25:00,185,147.0,115.997803
2023-07-15 15:25:00,186,177.0,122.0
2023-07-15 15:25:00,187,152.0,119.995728
2023-07-15 15:25:00,188,152.0,119.995728
2023-07-15 15:25:00,189,176.0,120.0
2023-07-15 15:25:00,190,1001.0,795.0
2023-07-15 15:25:00,191,1002.0,795.0
2023-07-15 15:25:00,193,13.319277,11.999903
2023-07-15 15:25:00,194,13.319277,11.999903
2023-07-15 15:25:00,195,0.0,0.0
2023-07-15 15:25:00,196,40.361446,35.0
2023-07-15 15:25:00,197,0.0,0.0
2023-07-15 15:25:00,198,0.0,0.0
2023-07-15 15:25:00,200,0.0,0.0
2023-07-15 15:25:00,207,0.0,0.0
2023-07-15 15:25:00,208,0.0,0.0
2023-07-15 15:25:00,209,0.0,0.0
2023-07-15 15:25:00,210,0.0,0.0
2023-07-15 15:25:00,211,0.0,0.0
2023-07-15 15:25:00,212,0.0,0.0
2023-07-15 15:25:00,213,0.0,0.0
2023-07-15 15:25:00,214,0.0,0.0
2023-07-15 15:25:00,215,0.0,0.0
2023-07-15 15:25:00,216,0.0,0.0
2023-07-15 15:25:00,217,0.0,0.0
2023-07-15 15:25:00,218,0.0,0.0
2023-07-15 15:25:00,219,0.0,0.0
2023-07-15 15:25:00,220,0.0,0.0
2023-07-15 15:25:00,231,0.0,0.0
2023-07-15 15:25:00,232,0.0,0.0
2023-07-15 15:25:00,233,0.0,0.0
2023-07-15 15:25:00,234,0.0,0.0
2023-07-15 15:25:00,237,0.0,0.0
2023-07-15 15:25:00,238,0.0,0.0
2023-07-15 15:25:00,240,278.0,200.0
2023-07-15 15:25:00,241,141.0,100.0
2023-07-15 15:25:00,242,19.154282,0.0
2023-07-15 15:25:00,243,180.0,166.368591
2023-07-15 15:25:00,244,180.0,166.368591
2023-07-15 15:25:00,247,73.0,72.0
2023-07-15 15:25:00,248,65.0,26.5
2023-07-15 15:25:00,249,153.0,99.645386
2023-07-15 15:25:00,250,0.0,0.0
2023-07-15 15:25:00,251,153.0,99.645386
2023-07-15 15:25:00,252,180.0,130.0
2023-07-15 15:25:00,253,0.0,0.0
2023-07-15 15:25:00,254,0.0,0.0
2023-07-15 15:25:00,255,239.5,167.0
2023-07-15 15:25:00,256,239.5,167.0
2023-07-15 15:25:00,257,260.0,216.0
2023-07-15 15:25:00,258,274.5,162.007477
2023-07-15 15:25:00,259,274.5,162.007477
2023-07-15 15:25:00,260,274.0,208.0
2023-07-15 15:25:00,264,10.000229,5.000229
2023-07-15 15:25:00,265,10.000229,5.000229
2023-07-15 15:25:00,266,0.0,0.0
2023-07-15 15:25:00,267,0.0,0.0
2023-07-15 15:25:00,268,226.0,131.0
2023-07-15 15:25:00,269,0.0,0.0
2023-07-15 15:25:00,270,0.0,0.0
2023-07-15 15:25:00,271,0.0,0.0
2023-07-15 15:25:00,272,0.0,0.0
2023-07-15 15:25:00,273,0.0,0.0
2023-07-15 15:25:00,274,0.0,0.0
2023-07-15 15:25:00,275,0.0,0.0
2023-07-15 15:25:00,276,0.0,0.0
2023-07-15 15:25:00,277,0.0,0.0
2023-07-15 15:25:00,278,0.0,0.0
2023-07-15 15:25:00,279,0.0,0.0
2023-07-15 15:25:00,280,0.0,0.0
2023-07-15 15:25:00,281,0.0,0.0
2023-07-15 15:25:00,282,0.0,0.0
2023-07-15 15:25:00,283,0.0,0.0
2023-07-15 15:25:00,284,0.0,0.0
2023-07-15 15:25:00,285,0.0,0.0
2023-07-15 15:25:00,286,0.0,0.0
2023-07-15 15:25:00,287,0.0,0.0
2023-07-15 15:25:00,288,0.0,0.0
2023-07-15 15:25:00,289,0.0,0.0
2023-07-15 15:25:00,290,0.0,0.0
2023-07-15 15:25:00,291,0.0,0.0
2023-07-15 15:25:00,292,0.0,0.0
2023-07-15 15:25:00,293,0.0,0.0
2023-07-15 15:25:00,294,0.0,0.0
2023-07-15 15:25:00,299,173.5,123.99823
2023-07-15 15:25:00,300,173.5,123.99823
2023-07-15 15:25:00,301,0.0,0.0
2023-07-15 15:25:00,302,0.0,0.0
2023-07-15 15:25:00,303,205.0,132.0
2023-07-15 15:25:00,304,0.0,0.0
2023-07-15 15:25:00,305,310.856842,215.001404
2023-07-15 15:25:00,306,349.0,286.0
2023-07-15 15:25:00,307,296.890533,200.004578
2023-07-15 15:25:00,308,0.0,0.0
2023-07-15 15:25:00,309,0.0,0.0
2023-07-15 15:25:00,310,0.0,0.0
2023-07-15 15:25:00,311,152.5,119.995728
2023-07-15 15:25:00,312,152.5,119.995728
2023-07-15 15:25:00,313,166.0,122.0
2023-07-15 15:25:00,314,0.0,0.0
2023-07-15 15:25:00,315,0.0,0.0
2023-07-15 15:25:00,316,0.0,0.0
2023-07-15 15:25:00,317,0.0,0.0
2023-07-15 15:25:00,318,0.0,0.0
2023-07-15 15:25:00,319,0.0,0.0
2023-07-15 15:25:00,320,152.5,122.0
2023-07-15 15:25:00,321,152.5,122.0
2023-07-15 15:25:00,322,175.0,136.0
2023-07-15 15:25:00,323,163.5,122.0
2023-07-15 15:25:00,324,163.5,122.0
2023-07-15 15:25:00,325,175.0,136.0
2023-07-15 15:25:00,326,140.5,135.0
2023-07-15 15:25:00,327,140.438522,135.0
2023-07-15 15:25:00,328,175.0,150.0
2023-07-15 15:25:00,329,0.0,0.0
2023-07-15 15:25:00,330,0.0,0.0
2023-07-15 15:25:00,331,785.74292,644.669189
2023-07-15 15:25:00,332,768.079895,749.90863
2023-07-15 15:25:00,333,0.0,0.0
2023-07-15 15:25:00,334,0.0,0.0
2023-07-15 15:25:00,335,0.0,0.0
2023-07-15 15:25:00,336,0.0,0.0
2023-07-15 15:25:00,337,39.5,39.0
2023-07-15 15:25:00,338,0.0,0.0
2023-07-15 15:25:00,339,16.5,15.0
2023-07-15 15:25:00,340,818.0,818.0
2023-07-15 15:25:00,341,817.0,817.0
2023-07-15 15:25:00,342,166.0,135.0
2023-07-15 15:25:00,343,0.0,0.0
2023-07-15 15:25:00,344,100.0,59.997864
2023-07-15 15:25:00,345,100.0,79.998932
2023-07-15 15:25:00,346,87.324524,80.0
2023-07-15 15:25:00,347,0.0,0.0
2023-07-15 15:25:00,348,0.0,0.0
2023-07-15 15:25:00,349,0.0,0.0
2023-07-15 15:25:00,350,0.0,0.0
2023-07-15 15:25:00,351,0.0,0.0
2023-07-15 15:25:00,352,0.0,0.0
2023-07-15 15:25:00,353,0.0,0.0
2023-07-15 15:25:00,354,0.0,0.0
2023-07-15 15:25:00,355,0.0,0.0
2023-07-15 15:25:00,356,25.0,10.0
2023-07-15 15:25:00,357,27.0,10.0
2023-07-15 15:25:00,358,20.0,10.000153
2023-07-15 15:25:00,359,20.0,10.000153
2023-07-15 15:25:00,360,23.5,7.0
2023-07-15 15:25:00,361,23.5,7.0
2023-07-15 15:25:00,362,23.5,7.0
2023-07-15 15:25:00,363,23.5,10.0
2023-07-15 15:25:00,364,0.0,0.0
2023-07-15 15:25:00,365,958.0,665.0
2023-07-15 15:25:00,366,378.487396,355.0
2023-07-15 15:25:00,367,379.159668,355.0
2023-07-15 15:25:00,368,0.0,0.0
2023-07-15 15:25:00,369,0.0,0.0
2023-07-15 15:25:00,370,0.0,0.0
2023-07-15 15:25:00,371,0.0,0.0
2023-07-15 15:25:00,372,0.0,0.0
2023-07-15 15:25:00,373,0.0,0.0
2023-07-15 15:25:00,374,0.0,0.0
2023-07-15 15:25:00,375,0.0,0.0
2023-07-15 15:25:00,376,160.5,158.0
2023-07-15 15:25:00,377,160.5,158.0
2023-07-15 15:25:00,378,148.0,123.0
2023-07-15 15:25:00,379,0.0,0.0
2023-07-15 15:25:00,380,0.0,0.0
2023-07-15 15:25:00,381,0.0,0.0
2023-07-15 15:25:00,382,0.0,0.0
2023-07-15 15:25:00,383,0.0,0.0
2023-07-15 15:25:00,384,0.0,0.0
2023-07-15 15:25:00,385,266.5,181.044983
2023-07-15 15:25:00,386,266.5,181.487488
2023-07-15 15:25:00,387,275.0,202.0
2023-07-15 15:25:00,388,266.0,181.319641
2023-07-15 15:25:00,389,266.0,180.755005
2023-07-15 15:25:00,390,275.0,202.0
2023-07-15 15:25:00,419,0.0,0.0
2023-07-15 15:25:00,420,0.0,0.0
2023-07-15 15:25:00,421,0.0,0.0
2023-07-15 15:25:00,422,252.0,180.0
2023-07-15 15:25:00,423,252.0,180.0
2023-07-15 15:25:00,432,287.0,216.0
2023-07-15 15:25:00,433,373.669128,254.0
2023-07-15 15:25:00,434,266.5,266.5
2023-07-15 15:25:00,435,266.5,266.5
2023-07-15 15:25:00,436,268.5,268.5
2023-07-15 15:25:00,437,268.5,268.5
2023-07-15 15:25:00,438,270.0,270.0
2023-07-15 15:25:00,439,272.0,272.0
2023-07-15 15:25:00,440,156.5,120.0
2023-07-15 15:25:00,441,156.5,120.0
2023-07-15 15:25:00,442,170.0,120.0
2023-07-15 15:25:00,443,0.0,0.0
2023-07-15 15:25:00,444,0.0,0.0
2023-07-15 15:25:00,450,219.0,215.0
2023-07-15 15:25:00,451,113.0,113.0
2023-07-15 15:25:00,452,239.0,235.0
2023-07-15 15:25:00,453,113.0,113.0
2023-07-15 15:25:00,459,383.873871,264.399994
2023-07-15 15:25:00,467,0.0,0.0
2023-07-15 15:25:00,468,0.0,0.0
2023-07-15 15:25:00,469,0.0,0.0
2023-07-15 15:25:00,471,4.279746,0.0
2023-07-15 15:25:00,472,219.0,219.0
2023-07-15 15:25:00,473,127.0,127.0
2023-07-15 15:25:00,474,221.0,221.0
2023-07-15 15:25:00,475,127.0,127.0
2023-07-15 15:25:00,477,242.0,164.0
2023-07-15 15:25:00,478,242.0,164.0
2023-07-15 15:25:00,479,250.0,163.986282
2023-07-15 15:25:00,480,239.5,164.0
2023-07-15 15:25:00,481,239.5,164.0
2023-07-15 15:25:00,482,248.0,163.986282
2023-07-15 15:25:00,485,44.0,20.00061
2023-07-15 15:25:00,486,44.0,20.00061
2023-07-15 15:25:00,487,23.0,13.000565
2023-07-15 15:25:00,488,23.0,13.000565
2023-07-15 15:25:00,489,999.0,795.0
2023-07-15 15:25:00,490,1001.0,795.0
2023-07-15 15:25:00,491,969.0,791.0
2023-07-15 15:25:00,492,968.0,786.0
2023-07-15 15:25:00,493,995.0,795.0
2023-07-15 15:25:00,494,994.0,795.0
2023-07-15 15:25:00,495,0.0,0.0
2023-07-15 15:25:00,496,0.0,0.0
2023-07-15 15:25:00,497,0.0,0.0
2023-07-15 15:25:00,498,0.0,0.0
2023-07-15 15:25:00,499,346.0,265.0
2023-07-15 15:25:00,501,280.5,158.003479
2023-07-15 15:25:00,502,159.892578,159.892578
2023-07-15 15:25:00,503,286.0,200.0
2023-07-15 15:25:00,507,134.0,59.001785
2023-07-15 15:25:00,508,139.0,106.0
2023-07-15 15:25:00,511,0.0,0.0
2023-07-15 15:25:00,512,0.0,0.0
2023-07-15 15:25:00,513,326.0,150.0
2023-07-15 15:25:00,514,141.0,120.0
2023-07-15 15:25:00,516,850.012939,749.988525
2023-07-15 15:25:00,521,820.336853,762.144714
2023-07-15 15:25:00,522,939.0,756.171021
2023-07-15 15:25:00,523,0.0,0.0
2023-07-15 15:25:00,524,0.0,0.0
2023-07-15 15:25:00,525,0.0,0.0
2023-07-15 15:25:00,526,235.796692,131.0
2023-07-15 15:25:00,527,1357.0,1058.099976
2023-07-15 15:25:00,528,131.0,131.0
2023-07-15 15:25:00,529,707.269226,577.0
2023-07-15 15:25:00,530,0.0,0.0
2023-07-15 15:25:00,533,0.0,0.0
2023-07-15 15:25:00,534,0.0,0.0
2023-07-15 15:25:00,535,0.0,0.0
2023-07-15 15:25:00,536,0.0,0.0
2023-07-15 15:25:00,537,0.0,0.0
2023-07-15 15:25:00,538,0.0,0.0
2023-07-15 15:25:00,539,0.0,0.0
2023-07-15 15:25:00,540,0.0,0.0
2023-07-15 15:25:00,541,84.0,50.0
2023-07-15 15:25:00,542,9.997002,0.0
2023-07-15 15:25:00,544,0.0,0.0
2023-07-15 15:25:00,545,1012.0,795.0
2023-07-15 15:25:00,546,366.0,200.0
2023-07-15 15:25:00,547,366.0,200.0
2023-07-15 15:25:00,548,324.0,254.0
2023-07-15 15:25:00,549,64.499367,0.0
2023-07-15 15:25:00,550,126.0,43.5
2023-07-15 15:25:00,552,0.0,0.0
2023-07-15 15:25:00,553,0.0,0.0
2023-07-15 15:30:00,1,0.0,0.0
2023-07-15 15:30:00,2,0.0,0.0
2023-07-15 15:30:00,3,0.0,0.0
2023-07-15 15:30:00,4,417.391418,364.991486
2023-07-15 15:30:00,5,417.32663,364.991486
2023-07-15 15:30:00,6,0.0,0.0
2023-07-15 15:30:00,7,0.0,0.0
2023-07-15 15:30:00,8,411.990997,364.991486
2023-07-15 15:30:00,9,0.0,0.0
2023-07-15 15:30:00,10,441.184784,364.371613
2023-07-15 15:30:00,11,0.0,0.0
2023-07-15 15:30:00,12,350.0,200.0
2023-07-15 15:30:00,15,413.318909,395.625122
2023-07-15 15:30:00,16,426.642883,394.229004
2023-07-15 15:30:00,17,399.852081,379.79483
2023-07-15 15:30:00,18,402.634125,380.018097
2023-07-15 15:30:00,27,615.0,615.0
2023-07-15 15:30:00,28,614.0,612.0
2023-07-15 15:30:00,29,612.0,612.0
2023-07-15 15:30:00,33,0.0,0.0
2023-07-15 15:30:00,36,1000.0,795.0
2023-07-15 15:30:00,37,993.0,795.0
2023-07-15 15:30:00,43,345.0,267.0
2023-07-15 15:30:00,46,450.150665,445.009064
2023-07-15 15:30:00,47,462.288269,409.996735
2023-07-15 15:30:00,48,0.0,0.0
2023-07-15 15:30:00,49,452.909637,410.046295
2023-07-15 15:30:00,50,461.896729,405.012726
2023-07-15 15:30:00,51,455.030426,405.012726
2023-07-15 15:30:00,52,0.0,0.0
2023-07-15 15:30:00,53,0.0,0.0
2023-07-15 15:30:00,54,0.0,0.0
2023-07-15 15:30:00,55,0.0,0.0
2023-07-15 15:30:00,56,0.0,0.0
2023-07-15 15:30:00,57,0.0,0.0
2023-07-15 15:30:00,58,0.0,0.0
2023-07-15 15:30:00,59,0.0,0.0
2023-07-15 15:30:00,60,0.0,0.0
2023-07-15 15:30:00,61,461.695404,361.695404
2023-07-15 15:30:00,62,0.0,0.0
2023-07-15 15:30:00,63,0.0,0.0
2023-07-15 15:30:00,64,341.957062,280.014557
2023-07-15 15:30:00,65,336.525299,336.525299
2023-07-15 15:30:00,66,339.922516,339.922516
2023-07-15 15:30:00,67,0.0,0.0
2023-07-15 15:30:00,68,319.167999,319.167999
2023-07-15 15:30:00,69,670.163574,670.163574
2023-07-15 15:30:00,70,670.621338,670.621338
2023-07-15 15:30:00,71,44.0,25.002136
2023-07-15 15:30:00,72,44.0,25.002136
2023-07-15 15:30:00,73,0.0,0.0
2023-07-15 15:30:00,74,0.0,0.0
2023-07-15 15:30:00,75,0.0,0.0
2023-07-15 15:30:00,76,0.0,0.0
2023-07-15 15:30:00,77,0.0,0.0
2023-07-15 15:30:00,78,153.0,110.005325
2023-07-15 15:30:00,79,0.0,0.0
2023-07-15 15:30:00,80,77.0,65.0
2023-07-15 15:30:00,83,330.377655,330.377655
2023-07-15 15:30:00,84,329.509247,329.509247
2023-07-15 15:30:00,85,320.0,320.0
2023-07-15 15:30:00,86,357.75,320.0
2023-07-15 15:30:00,87,329.60849,329.60849
2023-07-15 15:30:00,88,329.757294,329.757294
2023-07-15 15:30:00,89,320.011017,320.011017
2023-07-15 15:30:00,90,320.011017,320.011017
2023-07-15 15:30:00,91,750.0,750.0
2023-07-15 15:30:00,92,746.754395,746.754395
2023-07-15 15:30:00,95,0.0,0.0
2023-07-15 15:30:00,96,0.0,0.0
2023-07-15 15:30:00,97,0.0,0.0
2023-07-15 15:30:00,98,0.0,0.0
2023-07-15 15:30:00,99,0.0,0.0
2023-07-15 15:30:00,100,0.0,0.0
2023-07-15 15:30:00,101,0.0,0.0
2023-07-15 15:30:00,102,0.0,0.0
2023-07-15 15:30:00,103,0.0,0.0
2023-07-15 15:30:00,104,0.0,0.0
2023-07-15 15:30:00,105,0.0,0.0
2023-07-15 15:30:00,106,0.0,0.0
2023-07-15 15:30:00,107,0.0,0.0
2023-07-15 15:30:00,108,0.0,0.0
2023-07-15 15:30:00,112,0.0,0.0
2023-07-15 15:30:00,113,37.0,36.0
2023-07-15 15:30:00,114,10.0,10.0
2023-07-15 15:30:00,115,921.0,750.045654
2023-07-15 15:30:00,116,917.99292,750.045654
2023-07-15 15:30:00,117,97.5,60.000153
2023-07-15 15:30:00,118,97.5,60.000153
2023-07-15 15:30:00,119,97.5,60.000153
2023-07-15 15:30:00,120,97.5,60.000153
2023-07-15 15:30:00,126,10.5,8.0
2023-07-15 15:30:00,127,10.5,8.0
2023-07-15 15:30:00,128,995.0,750.0
2023-07-15 15:30:00,129,994.0,750.0
2023-07-15 15:30:00,130,0.0,0.0
2023-07-15 15:30:00,131,987.0,718.0
2023-07-15 15:30:00,132,948.0,758.0
2023-07-15 15:30:00,133,969.0,755.0
2023-07-15 15:30:00,134,0.0,0.0
2023-07-15 15:30:00,135,210.0,210.0
2023-07-15 15:30:00,136,155.5,109.996994
2023-07-15 15:30:00,137,155.5,109.996994
2023-07-15 15:30:00,138,180.0,120.0
2023-07-15 15:30:00,139,282.0,196.0
2023-07-15 15:30:00,140,282.0,196.0
2023-07-15 15:30:00,141,271.0,188.0
2023-07-15 15:30:00,142,163.0,88.0
2023-07-15 15:30:00,143,163.0,89.143059
2023-07-15 15:30:00,144,181.0,104.0
2023-07-15 15:30:00,145,160.5,88.436272
2023-07-15 15:30:00,146,160.5,88.436272
2023-07-15 15:30:00,147,177.0,104.0
2023-07-15 15:30:00,150,0.0,0.0
2023-07-15 15:30:00,151,0.0,0.0
2023-07-15 15:30:00,152,0.0,0.0
2023-07-15 15:30:00,153,0.0,0.0
2023-07-15 15:30:00,154,233.0,134.0
2023-07-15 15:30:00,155,120.0,67.0
2023-07-15 15:30:00,156,385.994293,350.0
2023-07-15 15:30:00,158,0.0,0.0
2023-07-15 15:30:00,159,1015.0,795.0
2023-07-15 15:30:00,160,0.0,0.0
2023-07-15 15:30:00,161,0.0,0.0
2023-07-15 15:30:00,162,299.998077,220.003342
2023-07-15 15:30:00,166,0.0,0.0
2023-07-15 15:30:00,167,0.0,0.0
2023-07-15 15:30:00,168,0.0,0.0
2023-07-15 15:30:00,169,0.0,0.0
2023-07-15 15:30:00,170,0.0,0.0
2023-07-15 15:30:00,171,0.0,0.0
2023-07-15 15:30:00,172,0.0,0.0
2023-07-15 15:30:00,173,0.0,0.0
2023-07-15 15:30:00,174,0.0,0.0
2023-07-15 15:30:00,175,282.174103,162.0
2023-07-15 15:30:00,176,284.0,162.0
2023-07-15 15:30:00,177,294.0,216.0
2023-07-15 15:30:00,178,0.0,0.0
2023-07-15 15:30:00,179,0.0,0.0
2023-07-15 15:30:00,180,0.0,0.0
2023-07-15 15:30:00,181,150.5,115.997803
2023-07-15 15:30:00,182,150.5,115.997803
2023-07-15 15:30:00,183,174.0,120.0
2023-07-15 15:30:00,184,147.0,115.997803
2023-07-15 15:30:00,185,147.0,115.997803
2023-07-15 15:30:00,186,177.0,122.0
2023-07-15 15:30:00,187,152.0,119.995728
2023-07-15 15:30:00,188,152.0,119.995728
2023-07-15 15:30:00,189,176.0,120.0
2023-07-15 15:30:00,190,1001.0,795.0
2023-07-15 15:30:00,191,1002.0,795.0
2023-07-15 15:30:00,193,13.319277,11.999903
2023-07-15 15:30:00,194,13.319277,11.999903
2023-07-15 15:30:00,195,0.0,0.0
2023-07-15 15:30:00,196,40.361446,35.0
2023-07-15 15:30:00,197,0.0,0.0
2023-07-15 15:30:00,198,0.0,0.0
2023-07-15 15:30:00,200,0.0,0.0
2023-07-15 15:30:00,207,0.0,0.0
2023-07-15 15:30:00,208,0.0,0.0
2023-07-15 15:30:00,209,0.0,0.0
2023-07-15 15:30:00,210,0.0,0.0
2023-07-15 15:30:00,211,0.0,0.0
2023-07-15 15:30:00,212,0.0,0.0
2023-07-15 15:30:00,213,0.0,0.0
2023-07-15 15:30:00,214,0.0,0.0
2023-07-15 15:30:00,215,0.0,0.0
2023-07-15 15:30:00,216,0.0,0.0
2023-07-15 15:30:00,217,0.0,0.0
2023-07-15 15:30:00,218,0.0,0.0
2023-07-15 15:30:00,219,0.0,0.0
2023-07-15 15:30:00,220,0.0,0.0
2023-07-15 15:30:00,231,0.0,0.0
2023-07-15 15:30:00,232,0.0,0.0
2023-07-15 15:30:00,233,0.0,0.0
2023-07-15 15:30:00,234,0.0,0.0
2023-07-15 15:30:00,237,0.0,0.0
2023-07-15 15:30:00,238,0.0,0.0
2023-07-15 15:30:00,240,278.0,200.0
2023-07-15 15:30:00,241,141.0,100.0
2023-07-15 15:30:00,242,19.181551,0.0
2023-07-15 15:30:00,243,180.0,166.368591
2023-07-15 15:30:00,244,180.0,166.368591
2023-07-15 15:30:00,247,73.0,72.0
2023-07-15 15:30:00,248,65.0,26.5
2023-07-15 15:30:00,249,153.0,99.590454
2023-07-15 15:30:00,250,0.0,0.0
2023-07-15 15:30:00,251,153.0,99.645386
2023-07-15 15:30:00,252,180.0,130.0
2023-07-15 15:30:00,253,0.0,0.0
2023-07-15 15:30:00,254,0.0,0.0
2023-07-15 15:30:00,255,239.5,167.0
2023-07-15 15:30:00,256,239.5,167.0
2023-07-15 15:30:00,257,260.0,216.0
2023-07-15 15:30:00,258,274.5,162.007477
2023-07-15 15:30:00,259,274.5,162.007477
2023-07-15 15:30:00,260,274.0,208.0
2023-07-15 15:30:00,264,10.000229,5.000229
2023-07-15 15:30:00,265,10.000229,5.000229
2023-07-15 15:30:00,266,0.0,0.0
2023-07-15 15:30:00,267,0.0,0.0
2023-07-15 15:30:00,268,226.0,131.0
2023-07-15 15:30:00,269,0.0,0.0
2023-07-15 15:30:00,270,0.0,0.0
2023-07-15 15:30:00,271,0.0,0.0
2023-07-15 15:30:00,272,0.0,0.0
2023-07-15 15:30:00,273,0.0,0.0
2023-07-15 15:30:00,274,0.0,0.0
2023-07-15 15:30:00,275,0.0,0.0
2023-07-15 15:30:00,276,0.0,0.0
2023-07-15 15:30:00,277,0.0,0.0
2023-07-15 15:30:00,278,0.0,0.0
2023-07-15 15:30:00,279,0.0,0.0
2023-07-15 15:30:00,280,0.0,0.0
2023-07-15 15:30:00,281,0.0,0.0
2023-07-15 15:30:00,282,0.0,0.0
2023-07-15 15:30:00,283,0.0,0.0
2023-07-15 15:30:00,284,0.0,0.0
2023-07-15 15:30:00,285,0.0,0.0
2023-07-15 15:30:00,286,0.0,0.0
2023-07-15 15:30:00,287,0.0,0.0
2023-07-15 15:30:00,288,0.0,0.0
2023-07-15 15:30:00,289,0.0,0.0
2023-07-15 15:30:00,290,0.0,0.0
2023-07-15 15:30:00,291,0.0,0.0
2023-07-15 15:30:00,292,0.0,0.0
2023-07-15 15:30:00,293,0.0,0.0
2023-07-15 15:30:00,294,0.0,0.0
2023-07-15 15:30:00,299,173.5,123.99823
2023-07-15 15:30:00,300,173.5,123.99823
2023-07-15 15:30:00,301,0.0,0.0
2023-07-15 15:30:00,302,0.0,0.0
2023-07-15 15:30:00,303,205.0,132.0
2023-07-15 15:30:00,304,0.0,0.0
2023-07-15 15:30:00,305,311.450043,215.001404
2023-07-15 15:30:00,306,349.0,286.0
2023-07-15 15:30:00,307,296.935974,200.004578
2023-07-15 15:30:00,308,0.0,0.0
2023-07-15 15:30:00,309,0.0,0.0
2023-07-15 15:30:00,310,0.0,0.0
2023-07-15 15:30:00,311,152.5,119.995728
2023-07-15 15:30:00,312,152.5,119.995728
2023-07-15 15:30:00,313,166.0,122.0
2023-07-15 15:30:00,314,0.0,0.0
2023-07-15 15:30:00,315,0.0,0.0
2023-07-15 15:30:00,316,0.0,0.0
2023-07-15 15:30:00,317,0.0,0.0
2023-07-15 15:30:00,318,0.0,0.0
2023-07-15 15:30:00,319,0.0,0.0
2023-07-15 15:30:00,320,152.5,122.0
2023-07-15 15:30:00,321,152.5,122.0
2023-07-15 15:30:00,322,175.0,136.0
2023-07-15 15:30:00,323,163.5,122.0
2023-07-15 15:30:00,324,163.5,122.0
2023-07-15 15:30:00,325,175.0,136.0
2023-07-15 15:30:00,326,140.5,135.0
2023-07-15 15:30:00,327,139.208237,135.0
2023-07-15 15:30:00,328,175.0,150.0
2023-07-15 15:30:00,329,0.0,0.0
2023-07-15 15:30:00,330,0.0,0.0
2023-07-15 15:30:00,331,780.539246,644.669189
2023-07-15 15:30:00,332,775.003113,725.079285
2023-07-15 15:30:00,333,0.0,0.0
2023-07-15 15:30:00,334,0.0,0.0
2023-07-15 15:30:00,335,0.0,0.0
2023-07-15 15:30:00,336,0.0,0.0
2023-07-15 15:30:00,337,39.5,39.0
2023-07-15 15:30:00,338,0.0,0.0
2023-07-15 15:30:00,339,16.5,15.0
2023-07-15 15:30:00,340,818.0,818.0
2023-07-15 15:30:00,341,817.0,817.0
2023-07-15 15:30:00,342,166.0,135.0
2023-07-15 15:30:00,343,0.0,0.0
2023-07-15 15:30:00,344,100.0,59.997864
2023-07-15 15:30:00,345,100.0,79.998932
2023-07-15 15:30:00,346,87.456116,80.0
2023-07-15 15:30:00,347,0.0,0.0
2023-07-15 15:30:00,348,0.0,0.0
2023-07-15 15:30:00,349,0.0,0.0
2023-07-15 15:30:00,350,0.0,0.0
2023-07-15 15:30:00,351,0.0,0.0
2023-07-15 15:30:00,352,0.0,0.0
2023-07-15 15:30:00,353,0.0,0.0
2023-07-15 15:30:00,354,0.0,0.0
2023-07-15 15:30:00,355,0.0,0.0
2023-07-15 15:30:00,356,25.0,10.0
2023-07-15 15:30:00,357,27.0,10.0
2023-07-15 15:30:00,358,20.0,10.000153
2023-07-15 15:30:00,359,20.0,10.000153
2023-07-15 15:30:00,360,23.5,7.0
2023-07-15 15:30:00,361,23.5,7.0
2023-07-15 15:30:00,362,23.5,7.0
2023-07-15 15:30:00,363,23.5,10.0
2023-07-15 15:30:00,364,0.0,0.0
2023-07-15 15:30:00,365,958.0,665.0
2023-07-15 15:30:00,366,378.487396,355.0
2023-07-15 15:30:00,367,379.159668,355.0
2023-07-15 15:30:00,368,0.0,0.0
2023-07-15 15:30:00,369,0.0,0.0
2023-07-15 15:30:00,370,0.0,0.0
2023-07-15 15:30:00,371,0.0,0.0
2023-07-15 15:30:00,372,0.0,0.0
2023-07-15 15:30:00,373,0.0,0.0
2023-07-15 15:30:00,374,0.0,0.0
2023-07-15 15:30:00,375,0.0,0.0
2023-07-15 15:30:00,376,160.5,158.0
2023-07-15 15:30:00,377,160.5,158.0
2023-07-15 15:30:00,378,148.0,123.0
2023-07-15 15:30:00,379,0.0,0.0
2023-07-15 15:30:00,380,0.0,0.0
2023-07-15 15:30:00,381,0.0,0.0
2023-07-15 15:30:00,382,0.0,0.0
2023-07-15 15:30:00,383,0.0,0.0
2023-07-15 15:30:00,384,0.0,0.0
2023-07-15 15:30:00,385,266.5,181.090759
2023-07-15 15:30:00,386,266.5,181.45697
2023-07-15 15:30:00,387,275.0,202.0
2023-07-15 15:30:00,388,266.0,181.319641
2023-07-15 15:30:00,389,266.0,180.755005
2023-07-15 15:30:00,390,275.0,202.0
2023-07-15 15:30:00,419,0.0,0.0
2023-07-15 15:30:00,420,0.0,0.0
2023-07-15 15:30:00,421,0.0,0.0
2023-07-15 15:30:00,422,252.0,180.0
2023-07-15 15:30:00,423,252.0,180.0
2023-07-15 15:30:00,432,287.0,216.0
2023-07-15 15:30:00,433,372.591858,254.0
2023-07-15 15:30:00,434,266.5,266.5
2023-07-15 15:30:00,435,266.5,266.5
2023-07-15 15:30:00,436,268.5,268.5
2023-07-15 15:30:00,437,268.5,268.5
2023-07-15 15:30:00,438,270.0,270.0
2023-07-15 15:30:00,439,272.0,272.0
2023-07-15 15:30:00,440,156.5,120.0
2023-07-15 15:30:00,441,156.5,120.0
2023-07-15 15:30:00,442,170.0,120.0
2023-07-15 15:30:00,443,0.0,0.0
2023-07-15 15:30:00,444,0.0,0.0
2023-07-15 15:30:00,450,219.0,215.0
2023-07-15 15:30:00,451,113.0,113.0
2023-07-15 15:30:00,452,239.0,235.0
2023-07-15 15:30:00,453,113.0,113.0
2023-07-15 15:30:00,459,384.785339,264.399994
2023-07-15 15:30:00,467,0.0,0.0
2023-07-15 15:30:00,468,0.0,0.0
2023-07-15 15:30:00,469,0.0,0.0
2023-07-15 15:30:00,471,4.990667,0.0
2023-07-15 15:30:00,472,219.0,219.0
2023-07-15 15:30:00,473,127.0,127.0
2023-07-15 15:30:00,474,221.0,221.0
2023-07-15 15:30:00,475,127.0,127.0
2023-07-15 15:30:00,477,242.0,164.0
2023-07-15 15:30:00,478,242.0,164.0
2023-07-15 15:30:00,479,250.0,163.986282
2023-07-15 15:30:00,480,239.5,164.0
2023-07-15 15:30:00,481,239.5,164.0
2023-07-15 15:30:00,482,248.0,163.986282
2023-07-15 15:30:00,485,44.0,20.00061
2023-07-15 15:30:00,486,44.0,20.00061
2023-07-15 15:30:00,487,23.0,13.000565
2023-07-15 15:30:00,488,23.0,13.000565
2023-07-15 15:30:00,489,999.0,795.0
2023-07-15 15:30:00,490,1001.0,795.0
2023-07-15 15:30:00,491,969.0,791.0
2023-07-15 15:30:00,492,968.0,786.0
2023-07-15 15:30:00,493,995.0,795.0
2023-07-15 15:30:00,494,994.0,795.0
2023-07-15 15:30:00,495,0.0,0.0
2023-07-15 15:30:00,496,0.0,0.0
2023-07-15 15:30:00,497,0.0,0.0
2023-07-15 15:30:00,498,0.0,0.0
2023-07-15 15:30:00,499,346.0,265.0
2023-07-15 15:30:00,501,280.5,158.003479
2023-07-15 15:30:00,502,158.0,158.0
2023-07-15 15:30:00,503,286.0,200.0
2023-07-15 15:30:00,507,134.0,59.001785
2023-07-15 15:30:00,508,139.0,106.0
2023-07-15 15:30:00,511,0.0,0.0
2023-07-15 15:30:00,512,0.0,0.0
2023-07-15 15:30:00,513,326.0,150.0
2023-07-15 15:30:00,514,141.0,120.0
2023-07-15 15:30:00,516,850.012939,749.988525
2023-07-15 15:30:00,521,821.086609,684.762939
2023-07-15 15:30:00,522,939.0,753.427429
2023-07-15 15:30:00,523,0.0,0.0
2023-07-15 15:30:00,524,0.0,0.0
2023-07-15 15:30:00,525,0.0,0.0
2023-07-15 15:30:00,526,235.499146,131.0
2023-07-15 15:30:00,527,1357.0,1058.099976
2023-07-15 15:30:00,528,131.0,131.0
2023-07-15 15:30:00,529,707.269226,577.0
2023-07-15 15:30:00,530,0.0,0.0
2023-07-15 15:30:00,533,0.0,0.0
2023-07-15 15:30:00,534,0.0,0.0
2023-07-15 15:30:00,535,0.0,0.0
2023-07-15 15:30:00,536,0.0,0.0
2023-07-15 15:30:00,537,0.0,0.0
2023-07-15 15:30:00,538,0.0,0.0
2023-07-15 15:30:00,539,0.0,0.0
2023-07-15 15:30:00,540,0.0,0.0
2023-07-15 15:30:00,541,84.0,50.0
2023-07-15 15:30:00,542,10.006834,0.0
2023-07-15 15:30:00,544,0.0,0.0
2023-07-15 15:30:00,545,1012.0,795.0
2023-07-15 15:30:00,546,366.0,200.0
2023-07-15 15:30:00,547,366.0,200.0
2023-07-15 15:30:00,548,324.0,254.0
2023-07-15 15:30:00,549,229.996643,87.0
2023-07-15 15:30:00,550,126.0,43.5
2023-07-15 15:30:00,552,0.0,0.0
2023-07-15 15:30:00,553,0.0,0.0
2023-07-15 15:35:00,1,0.0,0.0
2023-07-15 15:35:00,2,0.0,0.0
2023-07-15 15:35:00,3,0.0,0.0
2023-07-15 15:35:00,4,415.089661,364.991486
2023-07-15 15:35:00,5,413.574554,364.991486
2023-07-15 15:35:00,6,0.0,0.0
2023-07-15 15:35:00,7,0.0,0.0
2023-07-15 15:35:00,8,413.097565,364.991486
2023-07-15 15:35:00,9,0.0,0.0
2023-07-15 15:35:00,10,439.757385,364.371613
2023-07-15 15:35:00,11,0.0,0.0
2023-07-15 15:35:00,12,350.0,200.0
2023-07-15 15:35:00,15,397.790955,395.625122
2023-07-15 15:35:00,16,426.741638,394.412109
2023-07-15 15:35:00,17,400.869354,379.79483
2023-07-15 15:35:00,18,397.757355,380.018097
2023-07-15 15:35:00,27,615.0,615.0
2023-07-15 15:35:00,28,614.0,612.0
2023-07-15 15:35:00,29,612.0,612.0
2023-07-15 15:35:00,33,0.0,0.0
2023-07-15 15:35:00,36,1000.0,795.0
2023-07-15 15:35:00,37,993.0,795.0
2023-07-15 15:35:00,43,345.0,267.0
2023-07-15 15:35:00,46,463.528961,445.009064
2023-07-15 15:35:00,47,423.427826,409.996735
2023-07-15 15:35:00,48,0.0,0.0
2023-07-15 15:35:00,49,420.816589,410.046295
2023-07-15 15:35:00,50,456.662659,405.012726
2023-07-15 15:35:00,51,463.0,405.012726
2023-07-15 15:35:00,52,0.0,0.0
2023-07-15 15:35:00,53,0.0,0.0
2023-07-15 15:35:00,54,0.0,0.0
2023-07-15 15:35:00,55,0.0,0.0
2023-07-15 15:35:00,56,0.0,0.0
2023-07-15 15:35:00,57,0.0,0.0
2023-07-15 15:35:00,58,0.0,0.0
2023-07-15 15:35:00,59,0.0,0.0
2023-07-15 15:35:00,60,0.0,0.0
2023-07-15 15:35:00,61,461.671295,361.671295
2023-07-15 15:35:00,62,0.0,0.0
2023-07-15 15:35:00,63,0.0,0.0
2023-07-15 15:35:00,64,339.665955,280.014557
2023-07-15 15:35:00,65,336.550079,336.550079
2023-07-15 15:35:00,66,339.922516,339.922516
2023-07-15 15:35:00,67,0.0,0.0
2023-07-15 15:35:00,68,319.167999,319.167999
2023-07-15 15:35:00,69,680.005859,680.005859
2023-07-15 15:35:00,70,670.621338,670.621338
2023-07-15 15:35:00,71,44.0,25.002136
2023-07-15 15:35:00,72,44.0,25.002136
2023-07-15 15:35:00,73,0.0,0.0
2023-07-15 15:35:00,74,0.0,0.0
2023-07-15 15:35:00,75,0.0,0.0
2023-07-15 15:35:00,76,0.0,0.0
2023-07-15 15:35:00,77,0.0,0.0
2023-07-15 15:35:00,78,153.0,110.005325
2023-07-15 15:35:00,79,0.0,0.0
2023-07-15 15:35:00,80,77.0,65.0
2023-07-15 15:35:00,83,330.377655,330.377655
2023-07-15 15:35:00,84,329.509247,329.509247
2023-07-15 15:35:00,85,320.0,320.0
2023-07-15 15:35:00,86,357.75,320.0
2023-07-15 15:35:00,87,329.583588,329.583588
2023-07-15 15:35:00,88,329.757294,329.757294
2023-07-15 15:35:00,89,320.011017,320.011017
2023-07-15 15:35:00,90,320.011017,320.011017
2023-07-15 15:35:00,91,750.0,750.0
2023-07-15 15:35:00,92,746.845947,746.845947
2023-07-15 15:35:00,95,0.0,0.0
2023-07-15 15:35:00,96,0.0,0.0
2023-07-15 15:35:00,97,0.0,0.0
2023-07-15 15:35:00,98,0.0,0.0
2023-07-15 15:35:00,99,0.0,0.0
2023-07-15 15:35:00,100,0.0,0.0
2023-07-15 15:35:00,101,0.0,0.0
2023-07-15 15:35:00,102,0.0,0.0
2023-07-15 15:35:00,103,0.0,0.0
2023-07-15 15:35:00,104,0.0,0.0
2023-07-15 15:35:00,105,0.0,0.0
2023-07-15 15:35:00,106,0.0,0.0
2023-07-15 15:35:00,107,0.0,0.0
2023-07-15 15:35:00,108,0.0,0.0
2023-07-15 15:35:00,112,0.0,0.0
2023-07-15 15:35:00,113,37.0,36.0
2023-07-15 15:35:00,114,10.0,10.0
2023-07-15 15:35:00,115,919.33551,750.045654
2023-07-15 15:35:00,116,864.333496,750.045654
2023-07-15 15:35:00,117,97.5,60.000153
2023-07-15 15:35:00,118,97.5,60.000153
2023-07-15 15:35:00,119,97.5,60.000153
2023-07-15 15:35:00,120,97.5,60.000153
2023-07-15 15:35:00,126,10.5,8.0
2023-07-15 15:35:00,127,10.5,8.0
2023-07-15 15:35:00,128,995.0,750.0
2023-07-15 15:35:00,129,994.0,750.0
2023-07-15 15:35:00,130,0.0,0.0
2023-07-15 15:35:00,131,987.0,718.0
2023-07-15 15:35:00,132,948.0,758.0
2023-07-15 15:35:00,133,969.0,755.0
2023-07-15 15:35:00,134,0.0,0.0
2023-07-15 15:35:00,135,210.0,210.0
2023-07-15 15:35:00,136,155.5,109.996994
2023-07-15 15:35:00,137,155.5,109.996994
2023-07-15 15:35:00,138,180.0,120.0
2023-07-15 15:35:00,139,282.0,196.0
2023-07-15 15:35:00,140,282.0,196.0
2023-07-15 15:35:00,141,271.0,188.0
2023-07-15 15:35:00,142,163.0,88.0
2023-07-15 15:35:00,143,163.0,88.907463
2023-07-15 15:35:00,144,181.0,104.0
2023-07-15 15:35:00,145,160.5,88.436272
2023-07-15 15:35:00,146,160.5,88.436272
2023-07-15 15:35:00,147,177.0,104.0
2023-07-15 15:35:00,150,0.0,0.0
2023-07-15 15:35:00,151,0.0,0.0
2023-07-15 15:35:00,152,0.0,0.0
2023-07-15 15:35:00,153,0.0,0.0
2023-07-15 15:35:00,154,233.0,134.0
2023-07-15 15:35:00,155,120.0,67.0
2023-07-15 15:35:00,156,385.994293,350.0
2023-07-15 15:35:00,158,0.0,0.0
2023-07-15 15:35:00,159,1015.0,795.0
2023-07-15 15:35:00,160,0.0,0.0
2023-07-15 15:35:00,161,0.0,0.0
2023-07-15 15:35:00,162,299.998077,220.003342
2023-07-15 15:35:00,166,0.0,0.0
2023-07-15 15:35:00,167,0.0,0.0
2023-07-15 15:35:00,168,0.0,0.0
2023-07-15 15:35:00,169,0.0,0.0
2023-07-15 15:35:00,170,0.0,0.0
2023-07-15 15:35:00,171,0.0,0.0
2023-07-15 15:35:00,172,0.0,0.0
2023-07-15 15:35:00,173,0.0,0.0
2023-07-15 15:35:00,174,0.0,0.0
2023-07-15 15:35:00,175,282.326691,162.0
2023-07-15 15:35:00,176,284.0,162.0
2023-07-15 15:35:00,177,294.0,216.0
2023-07-15 15:35:00,178,0.0,0.0
2023-07-15 15:35:00,179,0.0,0.0
2023-07-15 15:35:00,180,0.0,0.0
2023-07-15 15:35:00,181,150.5,115.997803
2023-07-15 15:35:00,182,150.5,115.997803
2023-07-15 15:35:00,183,174.0,120.0
2023-07-15 15:35:00,184,147.0,115.997803
2023-07-15 15:35:00,185,147.0,115.997803
2023-07-15 15:35:00,186,177.0,122.0
2023-07-15 15:35:00,187,152.0,119.995728
2023-07-15 15:35:00,188,152.0,119.995728
2023-07-15 15:35:00,189,176.0,120.0
2023-07-15 15:35:00,190,1001.0,795.0
2023-07-15 15:35:00,191,1002.0,795.0
2023-07-15 15:35:00,193,13.319277,11.999903
2023-07-15 15:35:00,194,13.319277,11.999903
2023-07-15 15:35:00,195,0.0,0.0
2023-07-15 15:35:00,196,40.361446,35.0
2023-07-15 15:35:00,197,0.0,0.0
2023-07-15 15:35:00,198,0.0,0.0
2023-07-15 15:35:00,200,0.0,0.0
2023-07-15 15:35:00,207,0.0,0.0
2023-07-15 15:35:00,208,0.0,0.0
2023-07-15 15:35:00,209,0.0,0.0
2023-07-15 15:35:00,210,0.0,0.0
2023-07-15 15:35:00,211,0.0,0.0
2023-07-15 15:35:00,212,0.0,0.0
2023-07-15 15:35:00,213,0.0,0.0
2023-07-15 15:35:00,214,0.0,0.0
2023-07-15 15:35:00,215,0.0,0.0
2023-07-15 15:35:00,216,0.0,0.0
2023-07-15 15:35:00,217,0.0,0.0
2023-07-15 15:35:00,218,0.0,0.0
2023-07-15 15:35:00,219,0.0,0.0
2023-07-15 15:35:00,220,0.0,0.0
2023-07-15 15:35:00,231,0.0,0.0
2023-07-15 15:35:00,232,0.0,0.0
2023-07-15 15:35:00,233,0.0,0.0
2023-07-15 15:35:00,234,0.0,0.0
2023-07-15 15:35:00,237,0.0,0.0
2023-07-15 15:35:00,238,0.0,0.0
2023-07-15 15:35:00,240,278.0,200.0
2023-07-15 15:35:00,241,141.0,100.0
2023-07-15 15:35:00,242,18.959322,0.0
2023-07-15 15:35:00,243,180.0,166.368591
2023-07-15 15:35:00,244,180.0,166.368591
2023-07-15 15:35:00,247,73.0,72.0
2023-07-15 15:35:00,248,65.0,26.5
2023-07-15 15:35:00,249,153.0,99.590454
2023-07-15 15:35:00,250,0.0,0.0
2023-07-15 15:35:00,251,153.0,99.645386
2023-07-15 15:35:00,252,180.0,130.0
2023-07-15 15:35:00,253,0.0,0.0
2023-07-15 15:35:00,254,0.0,0.0
2023-07-15 15:35:00,255,239.5,167.0
2023-07-15 15:35:00,256,239.5,167.0
2023-07-15 15:35:00,257,260.0,216.0
2023-07-15 15:35:00,258,274.5,162.007477
2023-07-15 15:35:00,259,274.5,162.007477
2023-07-15 15:35:00,260,274.0,208.0
2023-07-15 15:35:00,264,10.000229,5.000229
2023-07-15 15:35:00,265,10.000229,5.000229
2023-07-15 15:35:00,266,0.0,0.0
2023-07-15 15:35:00,267,0.0,0.0
2023-07-15 15:35:00,268,226.0,131.0
2023-07-15 15:35:00,269,0.0,0.0
2023-07-15 15:35:00,270,0.0,0.0
2023-07-15 15:35:00,271,0.0,0.0
2023-07-15 15:35:00,272,0.0,0.0
2023-07-15 15:35:00,273,0.0,0.0
2023-07-15 15:35:00,274,0.0,0.0
2023-07-15 15:35:00,275,0.0,0.0
2023-07-15 15:35:00,276,0.0,0.0
2023-07-15 15:35:00,277,0.0,0.0
2023-07-15 15:35:00,278,0.0,0.0
2023-07-15 15:35:00,279,0.0,0.0
2023-07-15 15:35:00,280,0.0,0.0
2023-07-15 15:35:00,281,0.0,0.0
2023-07-15 15:35:00,282,0.0,0.0
2023-07-15 15:35:00,283,0.0,0.0
2023-07-15 15:35:00,284,0.0,0.0
2023-07-15 15:35:00,285,0.0,0.0
2023-07-15 15:35:00,286,0.0,0.0
2023-07-15 15:35:00,287,0.0,0.0
2023-07-15 15:35:00,288,0.0,0.0
2023-07-15 15:35:00,289,0.0,0.0
2023-07-15 15:35:00,290,0.0,0.0
2023-07-15 15:35:00,291,0.0,0.0
2023-07-15 15:35:00,292,0.0,0.0
2023-07-15 15:35:00,293,0.0,0.0
2023-07-15 15:35:00,294,0.0,0.0
2023-07-15 15:35:00,299,173.5,123.99823
2023-07-15 15:35:00,300,173.5,123.99823
2023-07-15 15:35:00,301,0.0,0.0
2023-07-15 15:35:00,302,0.0,0.0
2023-07-15 15:35:00,303,205.0,132.0
2023-07-15 15:35:00,304,0.0,0.0
2023-07-15 15:35:00,305,310.354584,215.001404
2023-07-15 15:35:00,306,349.0,286.0
2023-07-15 15:35:00,307,296.303802,200.004578
2023-07-15 15:35:00,308,0.0,0.0
2023-07-15 15:35:00,309,0.0,0.0
2023-07-15 15:35:00,310,0.0,0.0
2023-07-15 15:35:00,311,152.5,119.995728
2023-07-15 15:35:00,312,152.5,119.995728
2023-07-15 15:35:00,313,166.0,122.0
2023-07-15 15:35:00,314,0.0,0.0
2023-07-15 15:35:00,315,0.0,0.0
2023-07-15 15:35:00,316,0.0,0.0
2023-07-15 15:35:00,317,0.0,0.0
2023-07-15 15:35:00,318,0.0,0.0
2023-07-15 15:35:00,319,0.0,0.0
2023-07-15 15:35:00,320,152.5,122.0
2023-07-15 15:35:00,321,152.5,122.0
2023-07-15 15:35:00,322,175.0,136.0
2023-07-15 15:35:00,323,163.5,122.0
2023-07-15 15:35:00,324,163.5,122.0
2023-07-15 15:35:00,325,175.0,136.0
2023-07-15 15:35:00,326,140.5,135.0
2023-07-15 15:35:00,327,140.5,135.0
2023-07-15 15:35:00,328,175.0,150.0
2023-07-15 15:35:00,329,0.0,0.0
2023-07-15 15:35:00,330,0.0,0.0
2023-07-15 15:35:00,331,781.080566,644.669189
2023-07-15 15:35:00,332,784.422119,645.706421
2023-07-15 15:35:00,333,0.0,0.0
2023-07-15 15:35:00,334,0.0,0.0
2023-07-15 15:35:00,335,0.0,0.0
2023-07-15 15:35:00,336,0.0,0.0
2023-07-15 15:35:00,337,39.5,39.0
2023-07-15 15:35:00,338,0.0,0.0
2023-07-15 15:35:00,339,16.5,15.0
2023-07-15 15:35:00,340,818.0,799.637268
2023-07-15 15:35:00,341,817.0,667.873169
2023-07-15 15:35:00,342,166.0,135.0
2023-07-15 15:35:00,343,0.0,0.0
2023-07-15 15:35:00,344,100.0,59.997864
2023-07-15 15:35:00,345,100.0,79.998932
2023-07-15 15:35:00,346,86.986908,80.0
2023-07-15 15:35:00,347,0.0,0.0
2023-07-15 15:35:00,348,0.0,0.0
2023-07-15 15:35:00,349,0.0,0.0
2023-07-15 15:35:00,350,0.0,0.0
2023-07-15 15:35:00,351,0.0,0.0
2023-07-15 15:35:00,352,0.0,0.0
2023-07-15 15:35:00,353,0.0,0.0
2023-07-15 15:35:00,354,0.0,0.0
2023-07-15 15:35:00,355,0.0,0.0
2023-07-15 15:35:00,356,25.0,10.0
2023-07-15 15:35:00,357,27.0,10.0
2023-07-15 15:35:00,358,20.0,10.000153
2023-07-15 15:35:00,359,20.0,10.000153
2023-07-15 15:35:00,360,23.5,7.0
2023-07-15 15:35:00,361,23.5,7.0
2023-07-15 15:35:00,362,23.5,7.0
2023-07-15 15:35:00,363,23.5,10.0
2023-07-15 15:35:00,364,0.0,0.0
2023-07-15 15:35:00,365,958.0,665.0
2023-07-15 15:35:00,366,378.487396,355.0
2023-07-15 15:35:00,367,379.159668,355.0
2023-07-15 15:35:00,368,0.0,0.0
2023-07-15 15:35:00,369,0.0,0.0
2023-07-15 15:35:00,370,0.0,0.0
2023-07-15 15:35:00,371,0.0,0.0
2023-07-15 15:35:00,372,0.0,0.0
2023-07-15 15:35:00,373,0.0,0.0
2023-07-15 15:35:00,374,0.0,0.0
2023-07-15 15:35:00,375,0.0,0.0
2023-07-15 15:35:00,376,160.5,158.0
2023-07-15 15:35:00,377,160.5,158.0
2023-07-15 15:35:00,378,148.0,123.0
2023-07-15 15:35:00,379,0.0,0.0
2023-07-15 15:35:00,380,0.0,0.0
2023-07-15 15:35:00,381,0.0,0.0
2023-07-15 15:35:00,382,0.0,0.0
2023-07-15 15:35:00,383,0.0,0.0
2023-07-15 15:35:00,384,0.0,0.0
2023-07-15 15:35:00,385,266.5,181.044983
2023-07-15 15:35:00,386,266.5,181.3349
2023-07-15 15:35:00,387,275.0,202.0
2023-07-15 15:35:00,388,266.0,181.350159
2023-07-15 15:35:00,389,266.0,180.755005
2023-07-15 15:35:00,390,275.0,202.0
2023-07-15 15:35:00,419,0.0,0.0
2023-07-15 15:35:00,420,0.0,0.0
2023-07-15 15:35:00,421,0.0,0.0
2023-07-15 15:35:00,422,252.0,180.0
2023-07-15 15:35:00,423,252.0,180.0
2023-07-15 15:35:00,432,287.0,216.0
2023-07-15 15:35:00,433,370.793457,254.0
2023-07-15 15:35:00,434,266.5,266.5
2023-07-15 15:35:00,435,266.5,266.5
2023-07-15 15:35:00,436,268.5,268.5
2023-07-15 15:35:00,437,268.5,268.5
2023-07-15 15:35:00,438,270.0,270.0
2023-07-15 15:35:00,439,272.0,272.0
2023-07-15 15:35:00,440,156.5,120.0
2023-07-15 15:35:00,441,156.5,120.0
2023-07-15 15:35:00,442,170.0,120.0
2023-07-15 15:35:00,443,0.0,0.0
2023-07-15 15:35:00,444,0.0,0.0
2023-07-15 15:35:00,450,219.0,215.0
2023-07-15 15:35:00,451,113.0,113.0
2023-07-15 15:35:00,452,239.0,235.0
2023-07-15 15:35:00,453,113.0,113.0
2023-07-15 15:35:00,459,385.08728,264.399994
2023-07-15 15:35:00,467,0.0,0.0
2023-07-15 15:35:00,468,0.0,0.0
2023-07-15 15:35:00,469,0.0,0.0
2023-07-15 15:35:00,471,5.16902,0.0
2023-07-15 15:35:00,472,219.0,219.0
2023-07-15 15:35:00,473,127.0,127.0
2023-07-15 15:35:00,474,221.0,221.0
2023-07-15 15:35:00,475,127.0,127.0
2023-07-15 15:35:00,477,242.0,164.0
2023-07-15 15:35:00,478,242.0,164.0
2023-07-15 15:35:00,479,250.0,163.986282
2023-07-15 15:35:00,480,239.5,164.0
2023-07-15 15:35:00,481,239.5,164.0
2023-07-15 15:35:00,482,248.0,163.986282
2023-07-15 15:35:00,485,44.0,20.00061
2023-07-15 15:35:00,486,44.0,20.00061
2023-07-15 15:35:00,487,23.0,13.000565
2023-07-15 15:35:00,488,23.0,13.000565
2023-07-15 15:35:00,489,999.0,795.0
2023-07-15 15:35:00,490,1001.0,795.0
2023-07-15 15:35:00,491,969.0,791.0
2023-07-15 15:35:00,492,968.0,786.0
2023-07-15 15:35:00,493,995.0,795.0
2023-07-15 15:35:00,494,994.0,795.0
2023-07-15 15:35:00,495,0.0,0.0
2023-07-15 15:35:00,496,0.0,0.0
2023-07-15 15:35:00,497,0.0,0.0
2023-07-15 15:35:00,498,0.0,0.0
2023-07-15 15:35:00,499,346.0,265.0
2023-07-15 15:35:00,501,280.5,158.003479
2023-07-15 15:35:00,502,158.0,158.0
2023-07-15 15:35:00,503,286.0,200.0
2023-07-15 15:35:00,507,134.0,59.001785
2023-07-15 15:35:00,508,139.0,106.0
2023-07-15 15:35:00,511,0.0,0.0
2023-07-15 15:35:00,512,0.0,0.0
2023-07-15 15:35:00,513,326.0,150.0
2023-07-15 15:35:00,514,141.0,120.0
2023-07-15 15:35:00,516,850.012939,749.988525
2023-07-15 15:35:00,521,895.487976,643.902649
2023-07-15 15:35:00,522,939.0,743.46521
2023-07-15 15:35:00,523,0.0,0.0
2023-07-15 15:35:00,524,0.0,0.0
2023-07-15 15:35:00,525,0.0,0.0
2023-07-15 15:35:00,526,234.148682,131.0
2023-07-15 15:35:00,527,1357.0,1058.099976
2023-07-15 15:35:00,528,131.0,131.0
2023-07-15 15:35:00,529,707.269226,577.0
2023-07-15 15:35:00,530,0.0,0.0
2023-07-15 15:35:00,533,0.0,0.0
2023-07-15 15:35:00,534,0.0,0.0
2023-07-15 15:35:00,535,0.0,0.0
2023-07-15 15:35:00,536,0.0,0.0
2023-07-15 15:35:00,537,0.0,0.0
2023-07-15 15:35:00,538,0.0,0.0
2023-07-15 15:35:00,539,0.0,0.0
2023-07-15 15:35:00,540,0.0,0.0
2023-07-15 15:35:00,541,84.0,50.0
2023-07-15 15:35:00,542,9.99716,0.0
2023-07-15 15:35:00,544,0.0,0.0
2023-07-15 15:35:00,545,1012.0,795.0
2023-07-15 15:35:00,546,366.0,200.0
2023-07-15 15:35:00,547,366.0,200.0
2023-07-15 15:35:00,548,324.0,254.0
2023-07-15 15:35:00,549,229.996643,101.498474
2023-07-15 15:35:00,550,126.0,50.749237
2023-07-15 15:35:00,552,0.0,0.0
2023-07-15 15:35:00,553,0.0,0.0
2023-07-15 15:40:00,1,0.0,0.0
2023-07-15 15:40:00,2,0.0,0.0
2023-07-15 15:40:00,3,0.0,0.0
2023-07-15 15:40:00,4,375.224792,364.991486
2023-07-15 15:40:00,5,404.993011,364.991486
2023-07-15 15:40:00,6,0.0,0.0
2023-07-15 15:40:00,7,0.0,0.0
2023-07-15 15:40:00,8,394.905731,364.991486
2023-07-15 15:40:00,9,0.0,0.0
2023-07-15 15:40:00,10,439.933105,364.371613
2023-07-15 15:40:00,11,0.0,0.0
2023-07-15 15:40:00,12,350.0,200.0
2023-07-15 15:40:00,15,414.633606,395.625122
2023-07-15 15:40:00,16,409.710876,394.595215
2023-07-15 15:40:00,17,388.648743,379.79483
2023-07-15 15:40:00,18,380.018097,380.018097
2023-07-15 15:40:00,27,615.0,615.0
2023-07-15 15:40:00,28,614.0,612.0
2023-07-15 15:40:00,29,612.0,612.0
2023-07-15 15:40:00,33,0.0,0.0
2023-07-15 15:40:00,36,1000.0,795.0
2023-07-15 15:40:00,37,993.0,795.0
2023-07-15 15:40:00,43,345.0,267.0
2023-07-15 15:40:00,46,449.373535,445.009064
2023-07-15 15:40:00,47,409.996735,409.996735
2023-07-15 15:40:00,48,0.0,0.0
2023-07-15 15:40:00,49,445.724884,410.046295
2023-07-15 15:40:00,50,454.618439,405.012726
2023-07-15 15:40:00,51,463.0,405.012726
2023-07-15 15:40:00,52,0.0,0.0
2023-07-15 15:40:00,53,0.0,0.0
2023-07-15 15:40:00,54,0.0,0.0
2023-07-15 15:40:00,55,0.0,0.0
2023-07-15 15:40:00,56,0.0,0.0
2023-07-15 15:40:00,57,0.0,0.0
2023-07-15 15:40:00,58,0.0,0.0
2023-07-15 15:40:00,59,0.0,0.0
2023-07-15 15:40:00,60,0.0,0.0
2023-07-15 15:40:00,61,456.466827,356.466827
2023-07-15 15:40:00,62,0.0,0.0
2023-07-15 15:40:00,63,0.0,0.0
2023-07-15 15:40:00,64,332.399811,280.014557
2023-07-15 15:40:00,65,379.472565,336.525299
2023-07-15 15:40:00,66,380.885895,339.922516
2023-07-15 15:40:00,67,0.0,0.0
2023-07-15 15:40:00,68,319.167999,319.167999
2023-07-15 15:40:00,69,680.062988,680.062988
2023-07-15 15:40:00,70,670.621338,670.621338
2023-07-15 15:40:00,71,44.0,25.002136
2023-07-15 15:40:00,72,44.0,25.002136
2023-07-15 15:40:00,73,0.0,0.0
2023-07-15 15:40:00,74,0.0,0.0
2023-07-15 15:40:00,75,0.0,0.0
2023-07-15 15:40:00,76,0.0,0.0
2023-07-15 15:40:00,77,0.0,0.0
2023-07-15 15:40:00,78,153.0,110.005325
2023-07-15 15:40:00,79,0.0,0.0
2023-07-15 15:40:00,80,77.0,65.0
2023-07-15 15:40:00,83,352.812805,330.377655
2023-07-15 15:40:00,84,340.490234,329.509247
2023-07-15 15:40:00,85,358.5,320.0
2023-07-15 15:40:00,86,350.813446,320.0
2023-07-15 15:40:00,87,329.583588,329.583588
2023-07-15 15:40:00,88,358.5,329.732513
2023-07-15 15:40:00,89,320.011017,320.011017
2023-07-15 15:40:00,90,320.011017,320.011017
2023-07-15 15:40:00,91,789.835693,750.0
2023-07-15 15:40:00,92,746.754395,746.754395
2023-07-15 15:40:00,95,0.0,0.0
2023-07-15 15:40:00,96,0.0,0.0
2023-07-15 15:40:00,97,0.0,0.0
2023-07-15 15:40:00,98,0.0,0.0
2023-07-15 15:40:00,99,0.0,0.0
2023-07-15 15:40:00,100,0.0,0.0
2023-07-15 15:40:00,101,0.0,0.0
2023-07-15 15:40:00,102,0.0,0.0
2023-07-15 15:40:00,103,0.0,0.0
2023-07-15 15:40:00,104,0.0,0.0
2023-07-15 15:40:00,105,0.0,0.0
2023-07-15 15:40:00,106,0.0,0.0
2023-07-15 15:40:00,107,0.0,0.0
2023-07-15 15:40:00,108,0.0,0.0
2023-07-15 15:40:00,112,0.0,0.0
2023-07-15 15:40:00,113,37.0,36.0
2023-07-15 15:40:00,114,10.0,10.0
2023-07-15 15:40:00,115,881.315002,750.045654
2023-07-15 15:40:00,116,859.856873,750.045654
2023-07-15 15:40:00,117,97.5,60.000153
2023-07-15 15:40:00,118,97.5,60.000153
2023-07-15 15:40:00,119,97.5,60.000153
2023-07-15 15:40:00,120,97.5,60.000153
2023-07-15 15:40:00,126,10.5,8.0
2023-07-15 15:40:00,127,10.5,8.0
2023-07-15 15:40:00,128,995.0,750.0
2023-07-15 15:40:00,129,994.0,750.0
2023-07-15 15:40:00,130,0.0,0.0
2023-07-15 15:40:00,131,987.0,718.0
2023-07-15 15:40:00,132,948.0,758.0
2023-07-15 15:40:00,133,969.0,755.0
2023-07-15 15:40:00,134,0.0,0.0
2023-07-15 15:40:00,135,210.0,210.0
2023-07-15 15:40:00,136,155.5,109.996994
2023-07-15 15:40:00,137,155.5,109.996994
2023-07-15 15:40:00,138,180.0,120.0
2023-07-15 15:40:00,139,282.0,196.0
2023-07-15 15:40:00,140,282.0,196.0
2023-07-15 15:40:00,141,271.0,188.0
2023-07-15 15:40:00,142,163.0,88.0
2023-07-15 15:40:00,143,163.0,89.143059
2023-07-15 15:40:00,144,181.0,104.0
2023-07-15 15:40:00,145,160.5,88.436272
2023-07-15 15:40:00,146,160.5,88.436272
2023-07-15 15:40:00,147,177.0,104.0
2023-07-15 15:40:00,150,0.0,0.0
2023-07-15 15:40:00,151,0.0,0.0
2023-07-15 15:40:00,152,0.0,0.0
2023-07-15 15:40:00,153,0.0,0.0
2023-07-15 15:40:00,154,233.0,134.0
2023-07-15 15:40:00,155,120.0,67.0
2023-07-15 15:40:00,156,385.994293,350.0
2023-07-15 15:40:00,158,0.0,0.0
2023-07-15 15:40:00,159,1015.0,795.0
2023-07-15 15:40:00,160,0.0,0.0
2023-07-15 15:40:00,161,0.0,0.0
2023-07-15 15:40:00,162,299.998077,220.003342
2023-07-15 15:40:00,166,0.0,0.0
2023-07-15 15:40:00,167,0.0,0.0
2023-07-15 15:40:00,168,0.0,0.0
2023-07-15 15:40:00,169,0.0,0.0
2023-07-15 15:40:00,170,0.0,0.0
2023-07-15 15:40:00,171,0.0,0.0
2023-07-15 15:40:00,172,0.0,0.0
2023-07-15 15:40:00,173,0.0,0.0
2023-07-15 15:40:00,174,0.0,0.0
2023-07-15 15:40:00,175,282.402985,162.0
2023-07-15 15:40:00,176,284.0,162.0
2023-07-15 15:40:00,177,294.0,216.0
2023-07-15 15:40:00,178,0.0,0.0
2023-07-15 15:40:00,179,0.0,0.0
2023-07-15 15:40:00,180,0.0,0.0
2023-07-15 15:40:00,181,150.5,115.997803
2023-07-15 15:40:00,182,150.5,115.997803
2023-07-15 15:40:00,183,174.0,120.0
2023-07-15 15:40:00,184,147.0,115.997803
2023-07-15 15:40:00,185,147.0,115.997803
2023-07-15 15:40:00,186,177.0,122.0
2023-07-15 15:40:00,187,152.0,119.995728
2023-07-15 15:40:00,188,152.0,119.995728
2023-07-15 15:40:00,189,176.0,120.0
2023-07-15 15:40:00,190,1001.0,795.0
2023-07-15 15:40:00,191,1002.0,795.0
2023-07-15 15:40:00,193,13.319277,11.999903
2023-07-15 15:40:00,194,13.319277,11.999903
2023-07-15 15:40:00,195,0.0,0.0
2023-07-15 15:40:00,196,40.361446,35.0
2023-07-15 15:40:00,197,0.0,0.0
2023-07-15 15:40:00,198,0.0,0.0
2023-07-15 15:40:00,200,0.0,0.0
2023-07-15 15:40:00,207,0.0,0.0
2023-07-15 15:40:00,208,0.0,0.0
2023-07-15 15:40:00,209,0.0,0.0
2023-07-15 15:40:00,210,0.0,0.0
2023-07-15 15:40:00,211,0.0,0.0
2023-07-15 15:40:00,212,0.0,0.0
2023-07-15 15:40:00,213,0.0,0.0
2023-07-15 15:40:00,214,0.0,0.0
2023-07-15 15:40:00,215,0.0,0.0
2023-07-15 15:40:00,216,0.0,0.0
2023-07-15 15:40:00,217,0.0,0.0
2023-07-15 15:40:00,218,0.0,0.0
2023-07-15 15:40:00,219,0.0,0.0
2023-07-15 15:40:00,220,0.0,0.0
2023-07-15 15:40:00,231,0.0,0.0
2023-07-15 15:40:00,232,0.0,0.0
2023-07-15 15:40:00,233,0.0,0.0
2023-07-15 15:40:00,234,0.0,0.0
2023-07-15 15:40:00,237,0.0,0.0
2023-07-15 15:40:00,238,0.0,0.0
2023-07-15 15:40:00,240,278.0,200.0
2023-07-15 15:40:00,241,141.0,100.0
2023-07-15 15:40:00,242,19.197357,0.0
2023-07-15 15:40:00,243,180.0,166.368591
2023-07-15 15:40:00,244,180.0,166.368591
2023-07-15 15:40:00,247,73.0,72.0
2023-07-15 15:40:00,248,65.0,26.5
2023-07-15 15:40:00,249,153.0,99.645386
2023-07-15 15:40:00,250,0.0,0.0
2023-07-15 15:40:00,251,153.0,99.645386
2023-07-15 15:40:00,252,180.0,130.0
2023-07-15 15:40:00,253,0.0,0.0
2023-07-15 15:40:00,254,0.0,0.0
2023-07-15 15:40:00,255,239.5,167.0
2023-07-15 15:40:00,256,239.5,167.0
2023-07-15 15:40:00,257,260.0,216.0
2023-07-15 15:40:00,258,274.5,162.007477
2023-07-15 15:40:00,259,274.5,162.007477
2023-07-15 15:40:00,260,274.0,208.0
2023-07-15 15:40:00,264,10.000229,5.000229
2023-07-15 15:40:00,265,10.000229,5.000229
2023-07-15 15:40:00,266,0.0,0.0
2023-07-15 15:40:00,267,0.0,0.0
2023-07-15 15:40:00,268,226.0,131.0
2023-07-15 15:40:00,269,0.0,0.0
2023-07-15 15:40:00,270,0.0,0.0
2023-07-15 15:40:00,271,0.0,0.0
2023-07-15 15:40:00,272,0.0,0.0
2023-07-15 15:40:00,273,0.0,0.0
2023-07-15 15:40:00,274,0.0,0.0
2023-07-15 15:40:00,275,0.0,0.0
2023-07-15 15:40:00,276,0.0,0.0
2023-07-15 15:40:00,277,0.0,0.0
2023-07-15 15:40:00,278,0.0,0.0
2023-07-15 15:40:00,279,0.0,0.0
2023-07-15 15:40:00,280,0.0,0.0
2023-07-15 15:40:00,281,0.0,0.0
2023-07-15 15:40:00,282,0.0,0.0
2023-07-15 15:40:00,283,0.0,0.0
2023-07-15 15:40:00,284,0.0,0.0
2023-07-15 15:40:00,285,0.0,0.0
2023-07-15 15:40:00,286,0.0,0.0
2023-07-15 15:40:00,287,0.0,0.0
2023-07-15 15:40:00,288,0.0,0.0
2023-07-15 15:40:00,289,0.0,0.0
2023-07-15 15:40:00,290,0.0,0.0
2023-07-15 15:40:00,291,0.0,0.0
2023-07-15 15:40:00,292,0.0,0.0
2023-07-15 15:40:00,293,0.0,0.0
2023-07-15 15:40:00,294,0.0,0.0
2023-07-15 15:40:00,299,173.5,123.99823
2023-07-15 15:40:00,300,173.5,123.99823
2023-07-15 15:40:00,301,0.0,0.0
2023-07-15 15:40:00,302,0.0,0.0
2023-07-15 15:40:00,303,205.0,132.0
2023-07-15 15:40:00,304,0.0,0.0
2023-07-15 15:40:00,305,309.921478,215.001404
2023-07-15 15:40:00,306,349.0,286.0
2023-07-15 15:40:00,307,296.228546,200.004578
2023-07-15 15:40:00,308,0.0,0.0
2023-07-15 15:40:00,309,0.0,0.0
2023-07-15 15:40:00,310,0.0,0.0
2023-07-15 15:40:00,311,152.5,119.995728
2023-07-15 15:40:00,312,152.5,119.995728
2023-07-15 15:40:00,313,166.0,122.0
2023-07-15 15:40:00,314,0.0,0.0
2023-07-15 15:40:00,315,0.0,0.0
2023-07-15 15:40:00,316,0.0,0.0
2023-07-15 15:40:00,317,0.0,0.0
2023-07-15 15:40:00,318,0.0,0.0
2023-07-15 15:40:00,319,0.0,0.0
2023-07-15 15:40:00,320,152.5,122.0
2023-07-15 15:40:00,321,152.5,122.0
2023-07-15 15:40:00,322,175.0,136.0
2023-07-15 15:40:00,323,163.5,122.0
2023-07-15 15:40:00,324,163.5,122.0
2023-07-15 15:40:00,325,175.0,136.0
2023-07-15 15:40:00,326,140.5,135.0
2023-07-15 15:40:00,327,139.370407,135.0
2023-07-15 15:40:00,328,175.0,150.0
2023-07-15 15:40:00,329,0.0,0.0
2023-07-15 15:40:00,330,0.0,0.0
2023-07-15 15:40:00,331,781.003784,644.627686
2023-07-15 15:40:00,332,798.71228,645.706421
2023-07-15 15:40:00,333,0.0,0.0
2023-07-15 15:40:00,334,0.0,0.0
2023-07-15 15:40:00,335,0.0,0.0
2023-07-15 15:40:00,336,0.0,0.0
2023-07-15 15:40:00,337,39.5,39.0
2023-07-15 15:40:00,338,0.0,0.0
2023-07-15 15:40:00,339,16.5,15.0
2023-07-15 15:40:00,340,818.0,752.615417
2023-07-15 15:40:00,341,816.889526,666.421143
2023-07-15 15:40:00,342,166.0,135.0
2023-07-15 15:40:00,343,0.0,0.0
2023-07-15 15:40:00,344,100.0,59.997864
2023-07-15 15:40:00,345,100.0,79.998932
2023-07-15 15:40:00,346,87.31308,80.0
2023-07-15 15:40:00,347,0.0,0.0
2023-07-15 15:40:00,348,0.0,0.0
2023-07-15 15:40:00,349,0.0,0.0
2023-07-15 15:40:00,350,0.0,0.0
2023-07-15 15:40:00,351,0.0,0.0
2023-07-15 15:40:00,352,0.0,0.0
2023-07-15 15:40:00,353,0.0,0.0
2023-07-15 15:40:00,354,0.0,0.0
2023-07-15 15:40:00,355,0.0,0.0
2023-07-15 15:40:00,356,25.0,10.0
2023-07-15 15:40:00,357,27.0,10.0
2023-07-15 15:40:00,358,20.0,10.000153
2023-07-15 15:40:00,359,20.0,10.000153
2023-07-15 15:40:00,360,23.5,7.0
2023-07-15 15:40:00,361,23.5,7.0
2023-07-15 15:40:00,362,23.5,7.0
2023-07-15 15:40:00,363,23.5,10.0
2023-07-15 15:40:00,364,0.0,0.0
2023-07-15 15:40:00,365,958.0,665.0
2023-07-15 15:40:00,366,378.487396,355.0
2023-07-15 15:40:00,367,379.159668,355.0
2023-07-15 15:40:00,368,0.0,0.0
2023-07-15 15:40:00,369,0.0,0.0
2023-07-15 15:40:00,370,0.0,0.0
2023-07-15 15:40:00,371,0.0,0.0
2023-07-15 15:40:00,372,0.0,0.0
2023-07-15 15:40:00,373,0.0,0.0
2023-07-15 15:40:00,374,0.0,0.0
2023-07-15 15:40:00,375,0.0,0.0
2023-07-15 15:40:00,376,160.5,158.0
2023-07-15 15:40:00,377,160.5,158.0
2023-07-15 15:40:00,378,148.0,123.0
2023-07-15 15:40:00,379,0.0,0.0
2023-07-15 15:40:00,380,0.0,0.0
2023-07-15 15:40:00,381,0.0,0.0
2023-07-15 15:40:00,382,0.0,0.0
2023-07-15 15:40:00,383,0.0,0.0
2023-07-15 15:40:00,384,0.0,0.0
2023-07-15 15:40:00,385,266.5,181.014465
2023-07-15 15:40:00,386,266.5,181.380676
2023-07-15 15:40:00,387,275.0,202.0
2023-07-15 15:40:00,388,266.0,181.350159
2023-07-15 15:40:00,389,266.0,180.785583
2023-07-15 15:40:00,390,275.0,202.0
2023-07-15 15:40:00,419,0.0,0.0
2023-07-15 15:40:00,420,0.0,0.0
2023-07-15 15:40:00,421,0.0,0.0
2023-07-15 15:40:00,422,252.0,180.0
2023-07-15 15:40:00,423,252.0,180.0
2023-07-15 15:40:00,432,287.0,216.0
2023-07-15 15:40:00,433,374.386597,254.0
2023-07-15 15:40:00,434,266.5,266.5
2023-07-15 15:40:00,435,266.5,266.5
2023-07-15 15:40:00,436,268.5,268.5
2023-07-15 15:40:00,437,268.5,268.5
2023-07-15 15:40:00,438,270.0,270.0
2023-07-15 15:40:00,439,272.0,272.0
2023-07-15 15:40:00,440,156.5,120.0
2023-07-15 15:40:00,441,156.5,120.0
2023-07-15 15:40:00,442,170.0,120.0
2023-07-15 15:40:00,443,0.0,0.0
2023-07-15 15:40:00,444,0.0,0.0
2023-07-15 15:40:00,450,219.0,215.0
2023-07-15 15:40:00,451,113.0,113.0
2023-07-15 15:40:00,452,239.0,235.0
2023-07-15 15:40:00,453,113.0,113.0
2023-07-15 15:40:00,459,383.835724,264.399994
2023-07-15 15:40:00,467,0.0,0.0
2023-07-15 15:40:00,468,0.0,0.0
2023-07-15 15:40:00,469,0.0,0.0
2023-07-15 15:40:00,471,4.686447,0.0
2023-07-15 15:40:00,472,219.0,219.0
2023-07-15 15:40:00,473,127.0,127.0
2023-07-15 15:40:00,474,221.0,221.0
2023-07-15 15:40:00,475,127.0,127.0
2023-07-15 15:40:00,477,242.0,164.0
2023-07-15 15:40:00,478,242.0,164.0
2023-07-15 15:40:00,479,250.0,163.986282
2023-07-15 15:40:00,480,239.5,164.0
2023-07-15 15:40:00,481,239.5,164.0
2023-07-15 15:40:00,482,248.0,163.986282
2023-07-15 15:40:00,485,44.0,20.00061
2023-07-15 15:40:00,486,44.0,20.00061
2023-07-15 15:40:00,487,23.0,13.000565
2023-07-15 15:40:00,488,23.0,13.000565
2023-07-15 15:40:00,489,999.0,795.0
2023-07-15 15:40:00,490,1001.0,795.0
2023-07-15 15:40:00,491,969.0,791.0
2023-07-15 15:40:00,492,968.0,786.0
2023-07-15 15:40:00,493,995.0,795.0
2023-07-15 15:40:00,494,994.0,795.0
2023-07-15 15:40:00,495,0.0,0.0
2023-07-15 15:40:00,496,0.0,0.0
2023-07-15 15:40:00,497,0.0,0.0
2023-07-15 15:40:00,498,0.0,0.0
2023-07-15 15:40:00,499,346.0,265.0
2023-07-15 15:40:00,501,280.5,158.003479
2023-07-15 15:40:00,502,158.0,158.0
2023-07-15 15:40:00,503,286.0,200.0
2023-07-15 15:40:00,507,134.0,59.001785
2023-07-15 15:40:00,508,139.0,106.0
2023-07-15 15:40:00,511,0.0,0.0
2023-07-15 15:40:00,512,0.0,0.0
2023-07-15 15:40:00,513,326.0,150.0
2023-07-15 15:40:00,514,141.0,120.0
2023-07-15 15:40:00,516,850.012939,749.988525
2023-07-15 15:40:00,521,717.759521,646.228333
2023-07-15 15:40:00,522,939.0,731.580933
2023-07-15 15:40:00,523,0.0,0.0
2023-07-15 15:40:00,524,0.0,0.0
2023-07-15 15:40:00,525,0.0,0.0
2023-07-15 15:40:00,526,236.689392,131.0
2023-07-15 15:40:00,527,1357.0,1058.099976
2023-07-15 15:40:00,528,131.0,131.0
2023-07-15 15:40:00,529,707.269226,577.0
2023-07-15 15:40:00,530,0.0,0.0
2023-07-15 15:40:00,533,0.0,0.0
2023-07-15 15:40:00,534,0.0,0.0
2023-07-15 15:40:00,535,0.0,0.0
2023-07-15 15:40:00,536,0.0,0.0
2023-07-15 15:40:00,537,0.0,0.0
2023-07-15 15:40:00,538,0.0,0.0
2023-07-15 15:40:00,539,0.0,0.0
2023-07-15 15:40:00,540,0.0,0.0
2023-07-15 15:40:00,541,84.0,50.0
2023-07-15 15:40:00,542,9.995451,0.0
2023-07-15 15:40:00,544,0.0,0.0
2023-07-15 15:40:00,545,1012.0,795.0
2023-07-15 15:40:00,546,366.0,200.0
2023-07-15 15:40:00,547,366.0,200.0
2023-07-15 15:40:00,548,324.0,254.0
2023-07-15 15:40:00,549,229.996643,101.498474
2023-07-15 15:40:00,550,126.0,50.749237
2023-07-15 15:40:00,552,0.0,0.0
2023-07-15 15:40:00,553,0.0,0.0
2023-07-15 15:45:00,1,0.0,0.0
2023-07-15 15:45:00,2,0.0,0.0
2023-07-15 15:45:00,3,0.0,0.0
2023-07-15 15:45:00,4,398.483917,364.991486
2023-07-15 15:45:00,5,412.917511,364.991486
2023-07-15 15:45:00,6,0.0,0.0
2023-07-15 15:45:00,7,0.0,0.0
2023-07-15 15:45:00,8,415.824799,364.991486
2023-07-15 15:45:00,9,0.0,0.0
2023-07-15 15:45:00,10,441.371887,364.371613
2023-07-15 15:45:00,11,0.0,0.0
2023-07-15 15:45:00,12,350.0,200.0
2023-07-15 15:45:00,15,427.39682,395.80835
2023-07-15 15:45:00,16,419.145844,394.595215
2023-07-15 15:45:00,17,400.453979,379.79483
2023-07-15 15:45:00,18,381.769958,380.018097
2023-07-15 15:45:00,27,615.0,615.0
2023-07-15 15:45:00,28,614.0,612.0
2023-07-15 15:45:00,29,612.0,612.0
2023-07-15 15:45:00,33,0.0,0.0
2023-07-15 15:45:00,36,1000.0,795.0
2023-07-15 15:45:00,37,993.0,795.0
2023-07-15 15:45:00,43,345.0,267.0
2023-07-15 15:45:00,46,455.620789,445.009064
2023-07-15 15:45:00,47,433.042084,409.996735
2023-07-15 15:45:00,48,0.0,0.0
2023-07-15 15:45:00,49,444.844452,410.046295
2023-07-15 15:45:00,50,463.0,405.012726
2023-07-15 15:45:00,51,463.0,405.012726
2023-07-15 15:45:00,52,0.0,0.0
2023-07-15 15:45:00,53,0.0,0.0
2023-07-15 15:45:00,54,0.0,0.0
2023-07-15 15:45:00,55,0.0,0.0
2023-07-15 15:45:00,56,0.0,0.0
2023-07-15 15:45:00,57,0.0,0.0
2023-07-15 15:45:00,58,0.0,0.0
2023-07-15 15:45:00,59,0.0,0.0
2023-07-15 15:45:00,60,0.0,0.0
2023-07-15 15:45:00,61,459.666901,359.666901
2023-07-15 15:45:00,62,0.0,0.0
2023-07-15 15:45:00,63,0.0,0.0
2023-07-15 15:45:00,64,334.819031,280.014557
2023-07-15 15:45:00,65,379.472565,336.525299
2023-07-15 15:45:00,66,381.109039,339.922516
2023-07-15 15:45:00,67,0.0,0.0
2023-07-15 15:45:00,68,319.167999,319.167999
2023-07-15 15:45:00,69,680.17749,680.17749
2023-07-15 15:45:00,70,675.54248,675.54248
2023-07-15 15:45:00,71,44.0,25.002136
2023-07-15 15:45:00,72,44.0,25.002136
2023-07-15 15:45:00,73,0.0,0.0
2023-07-15 15:45:00,74,0.0,0.0
2023-07-15 15:45:00,75,0.0,0.0
2023-07-15 15:45:00,76,0.0,0.0
2023-07-15 15:45:00,77,0.0,0.0
2023-07-15 15:45:00,78,153.0,110.005325
2023-07-15 15:45:00,79,0.0,0.0
2023-07-15 15:45:00,80,77.0,65.0
2023-07-15 15:45:00,83,359.25,330.377655
2023-07-15 15:45:00,84,353.043335,329.509247
2023-07-15 15:45:00,85,358.5,320.0
2023-07-15 15:45:00,86,357.75,320.0
2023-07-15 15:45:00,87,329.60849,329.60849
2023-07-15 15:45:00,88,358.5,329.757294
2023-07-15 15:45:00,89,320.011017,320.011017
2023-07-15 15:45:00,90,320.011017,320.011017
2023-07-15 15:45:00,91,789.835693,750.0
2023-07-15 15:45:00,92,746.754395,746.754395
2023-07-15 15:45:00,95,0.0,0.0
2023-07-15 15:45:00,96,0.0,0.0
2023-07-15 15:45:00,97,0.0,0.0
2023-07-15 15:45:00,98,0.0,0.0
2023-07-15 15:45:00,99,0.0,0.0
2023-07-15 15:45:00,100,0.0,0.0
2023-07-15 15:45:00,101,0.0,0.0
2023-07-15 15:45:00,102,0.0,0.0
2023-07-15 15:45:00,103,0.0,0.0
2023-07-15 15:45:00,104,0.0,0.0
2023-07-15 15:45:00,105,0.0,0.0
2023-07-15 15:45:00,106,0.0,0.0
2023-07-15 15:45:00,107,0.0,0.0
2023-07-15 15:45:00,108,0.0,0.0
2023-07-15 15:45:00,112,0.0,0.0
2023-07-15 15:45:00,113,37.0,37.0
2023-07-15 15:45:00,114,10.0,9.0
2023-07-15 15:45:00,115,888.954773,750.045654
2023-07-15 15:45:00,116,863.777161,750.045654
2023-07-15 15:45:00,117,97.5,60.000153
2023-07-15 15:45:00,118,97.5,60.000153
2023-07-15 15:45:00,119,97.5,60.000153
2023-07-15 15:45:00,120,97.5,60.000153
2023-07-15 15:45:00,126,10.5,8.0
2023-07-15 15:45:00,127,10.5,8.0
2023-07-15 15:45:00,128,995.0,750.0
2023-07-15 15:45:00,129,994.0,750.0
2023-07-15 15:45:00,130,0.0,0.0
2023-07-15 15:45:00,131,987.0,718.0
2023-07-15 15:45:00,132,948.0,758.0
2023-07-15 15:45:00,133,969.0,755.0
2023-07-15 15:45:00,134,0.0,0.0
2023-07-15 15:45:00,135,210.0,210.0
2023-07-15 15:45:00,136,155.5,109.996994
2023-07-15 15:45:00,137,155.5,109.996994
2023-07-15 15:45:00,138,180.0,120.0
2023-07-15 15:45:00,139,282.0,196.0
2023-07-15 15:45:00,140,282.0,196.0
2023-07-15 15:45:00,141,271.0,188.0
2023-07-15 15:45:00,142,121.247696,88.0
2023-07-15 15:45:00,143,121.752876,88.907463
2023-07-15 15:45:00,144,144.467682,115.376709
2023-07-15 15:45:00,145,160.5,88.436272
2023-07-15 15:45:00,146,160.5,88.436272
2023-07-15 15:45:00,147,177.0,104.0
2023-07-15 15:45:00,150,0.0,0.0
2023-07-15 15:45:00,151,0.0,0.0
2023-07-15 15:45:00,152,0.0,0.0
2023-07-15 15:45:00,153,0.0,0.0
2023-07-15 15:45:00,154,233.0,134.0
2023-07-15 15:45:00,155,120.0,67.0
2023-07-15 15:45:00,156,385.994293,350.0
2023-07-15 15:45:00,158,0.0,0.0
2023-07-15 15:45:00,159,1015.0,795.0
2023-07-15 15:45:00,160,0.0,0.0
2023-07-15 15:45:00,161,0.0,0.0
2023-07-15 15:45:00,162,299.998077,220.003342
2023-07-15 15:45:00,166,0.0,0.0
2023-07-15 15:45:00,167,0.0,0.0
2023-07-15 15:45:00,168,0.0,0.0
2023-07-15 15:45:00,169,0.0,0.0
2023-07-15 15:45:00,170,0.0,0.0
2023-07-15 15:45:00,171,0.0,0.0
2023-07-15 15:45:00,172,0.0,0.0
2023-07-15 15:45:00,173,0.0,0.0
2023-07-15 15:45:00,174,0.0,0.0
2023-07-15 15:45:00,175,282.326691,162.0
2023-07-15 15:45:00,176,284.0,162.0
2023-07-15 15:45:00,177,294.0,216.0
2023-07-15 15:45:00,178,0.0,0.0
2023-07-15 15:45:00,179,0.0,0.0
2023-07-15 15:45:00,180,0.0,0.0
2023-07-15 15:45:00,181,150.5,115.997803
2023-07-15 15:45:00,182,150.5,115.997803
2023-07-15 15:45:00,183,174.0,120.0
2023-07-15 15:45:00,184,147.0,115.997803
2023-07-15 15:45:00,185,147.0,115.997803
2023-07-15 15:45:00,186,177.0,122.0
2023-07-15 15:45:00,187,152.0,119.995728
2023-07-15 15:45:00,188,152.0,119.995728
2023-07-15 15:45:00,189,176.0,120.0
2023-07-15 15:45:00,190,1001.0,795.0
2023-07-15 15:45:00,191,1002.0,795.0
2023-07-15 15:45:00,193,13.319277,11.999903
2023-07-15 15:45:00,194,13.319277,11.999903
2023-07-15 15:45:00,195,0.0,0.0
2023-07-15 15:45:00,196,40.361446,35.0
2023-07-15 15:45:00,197,0.0,0.0
2023-07-15 15:45:00,198,0.0,0.0
2023-07-15 15:45:00,200,0.0,0.0
2023-07-15 15:45:00,207,0.0,0.0
2023-07-15 15:45:00,208,0.0,0.0
2023-07-15 15:45:00,209,0.0,0.0
2023-07-15 15:45:00,210,0.0,0.0
2023-07-15 15:45:00,211,0.0,0.0
2023-07-15 15:45:00,212,0.0,0.0
2023-07-15 15:45:00,213,0.0,0.0
2023-07-15 15:45:00,214,0.0,0.0
2023-07-15 15:45:00,215,0.0,0.0
2023-07-15 15:45:00,216,0.0,0.0
2023-07-15 15:45:00,217,0.0,0.0
2023-07-15 15:45:00,218,0.0,0.0
2023-07-15 15:45:00,219,0.0,0.0
2023-07-15 15:45:00,220,0.0,0.0
2023-07-15 15:45:00,231,0.0,0.0
2023-07-15 15:45:00,232,0.0,0.0
2023-07-15 15:45:00,233,0.0,0.0
2023-07-15 15:45:00,234,0.0,0.0
2023-07-15 15:45:00,237,0.0,0.0
2023-07-15 15:45:00,238,0.0,0.0
2023-07-15 15:45:00,240,278.0,200.0
2023-07-15 15:45:00,241,141.0,100.0
2023-07-15 15:45:00,242,194.0,166.368591
2023-07-15 15:45:00,243,180.0,166.368591
2023-07-15 15:45:00,244,180.0,166.368591
2023-07-15 15:45:00,247,73.0,72.0
2023-07-15 15:45:00,248,65.0,26.5
2023-07-15 15:45:00,249,153.0,99.700317
2023-07-15 15:45:00,250,0.0,0.0
2023-07-15 15:45:00,251,153.0,99.700317
2023-07-15 15:45:00,252,180.0,130.0
2023-07-15 15:45:00,253,0.0,0.0
2023-07-15 15:45:00,254,0.0,0.0
2023-07-15 15:45:00,255,239.5,167.0
2023-07-15 15:45:00,256,239.5,167.0
2023-07-15 15:45:00,257,260.0,216.0
2023-07-15 15:45:00,258,274.5,162.007477
2023-07-15 15:45:00,259,274.5,162.007477
2023-07-15 15:45:00,260,274.0,208.0
2023-07-15 15:45:00,264,10.000229,5.000229
2023-07-15 15:45:00,265,10.000229,5.000229
2023-07-15 15:45:00,266,0.0,0.0
2023-07-15 15:45:00,267,0.0,0.0
2023-07-15 15:45:00,268,226.0,131.0
2023-07-15 15:45:00,269,0.0,0.0
2023-07-15 15:45:00,270,0.0,0.0
2023-07-15 15:45:00,271,0.0,0.0
2023-07-15 15:45:00,272,0.0,0.0
2023-07-15 15:45:00,273,0.0,0.0
2023-07-15 15:45:00,274,0.0,0.0
2023-07-15 15:45:00,275,0.0,0.0
2023-07-15 15:45:00,276,0.0,0.0
2023-07-15 15:45:00,277,0.0,0.0
2023-07-15 15:45:00,278,0.0,0.0
2023-07-15 15:45:00,279,0.0,0.0
2023-07-15 15:45:00,280,0.0,0.0
2023-07-15 15:45:00,281,0.0,0.0
2023-07-15 15:45:00,282,0.0,0.0
2023-07-15 15:45:00,283,0.0,0.0
2023-07-15 15:45:00,284,0.0,0.0
2023-07-15 15:45:00,285,0.0,0.0
2023-07-15 15:45:00,286,0.0,0.0
2023-07-15 15:45:00,287,0.0,0.0
2023-07-15 15:45:00,288,0.0,0.0
2023-07-15 15:45:00,289,0.0,0.0
2023-07-15 15:45:00,290,0.0,0.0
2023-07-15 15:45:00,291,0.0,0.0
2023-07-15 15:45:00,292,0.0,0.0
2023-07-15 15:45:00,293,0.0,0.0
2023-07-15 15:45:00,294,0.0,0.0
2023-07-15 15:45:00,299,173.5,123.99823
2023-07-15 15:45:00,300,173.5,123.99823
2023-07-15 15:45:00,301,0.0,0.0
2023-07-15 15:45:00,302,0.0,0.0
2023-07-15 15:45:00,303,205.0,132.0
2023-07-15 15:45:00,304,0.0,0.0
2023-07-15 15:45:00,305,310.889954,215.001404
2023-07-15 15:45:00,306,349.0,286.0
2023-07-15 15:45:00,307,297.164398,200.004578
2023-07-15 15:45:00,308,0.0,0.0
2023-07-15 15:45:00,309,0.0,0.0
2023-07-15 15:45:00,310,0.0,0.0
2023-07-15 15:45:00,311,152.5,119.995728
2023-07-15 15:45:00,312,152.5,119.995728
2023-07-15 15:45:00,313,166.0,122.0
2023-07-15 15:45:00,314,0.0,0.0
2023-07-15 15:45:00,315,0.0,0.0
2023-07-15 15:45:00,316,0.0,0.0
2023-07-15 15:45:00,317,0.0,0.0
2023-07-15 15:45:00,318,0.0,0.0
2023-07-15 15:45:00,319,0.0,0.0
2023-07-15 15:45:00,320,152.5,122.0
2023-07-15 15:45:00,321,152.5,122.0
2023-07-15 15:45:00,322,175.0,136.0
2023-07-15 15:45:00,323,163.5,122.0
2023-07-15 15:45:00,324,163.5,122.0
2023-07-15 15:45:00,325,175.0,136.0
2023-07-15 15:45:00,326,140.5,135.0
2023-07-15 15:45:00,327,139.885391,135.0
2023-07-15 15:45:00,328,175.0,150.0
2023-07-15 15:45:00,329,0.0,0.0
2023-07-15 15:45:00,330,0.0,0.0
2023-07-15 15:45:00,331,780.865723,644.669189
2023-07-15 15:45:00,332,795.462463,645.706421
2023-07-15 15:45:00,333,0.0,0.0
2023-07-15 15:45:00,334,0.0,0.0
2023-07-15 15:45:00,335,0.0,0.0
2023-07-15 15:45:00,336,0.0,0.0
2023-07-15 15:45:00,337,39.5,39.0
2023-07-15 15:45:00,338,0.0,0.0
2023-07-15 15:45:00,339,16.5,15.0
2023-07-15 15:45:00,340,818.0,750.103333
2023-07-15 15:45:00,341,817.0,668.205078
2023-07-15 15:45:00,342,166.0,135.0
2023-07-15 15:45:00,343,0.0,0.0
2023-07-15 15:45:00,344,100.0,59.997864
2023-07-15 15:45:00,345,100.0,79.998932
2023-07-15 15:45:00,346,87.496185,80.0
2023-07-15 15:45:00,347,0.0,0.0
2023-07-15 15:45:00,348,0.0,0.0
2023-07-15 15:45:00,349,0.0,0.0
2023-07-15 15:45:00,350,0.0,0.0
2023-07-15 15:45:00,351,0.0,0.0
2023-07-15 15:45:00,352,0.0,0.0
2023-07-15 15:45:00,353,0.0,0.0
2023-07-15 15:45:00,354,0.0,0.0
2023-07-15 15:45:00,355,0.0,0.0
2023-07-15 15:45:00,356,25.0,10.0
2023-07-15 15:45:00,357,27.0,10.0
2023-07-15 15:45:00,358,20.0,10.000153
2023-07-15 15:45:00,359,20.0,10.000153
2023-07-15 15:45:00,360,23.5,7.0
2023-07-15 15:45:00,361,23.5,7.0
2023-07-15 15:45:00,362,23.5,7.0
2023-07-15 15:45:00,363,23.5,10.0
2023-07-15 15:45:00,364,0.0,0.0
2023-07-15 15:45:00,365,958.0,665.0
2023-07-15 15:45:00,366,378.487396,355.0
2023-07-15 15:45:00,367,379.159668,355.0
2023-07-15 15:45:00,368,0.0,0.0
2023-07-15 15:45:00,369,0.0,0.0
2023-07-15 15:45:00,370,0.0,0.0
2023-07-15 15:45:00,371,0.0,0.0
2023-07-15 15:45:00,372,0.0,0.0
2023-07-15 15:45:00,373,0.0,0.0
2023-07-15 15:45:00,374,0.0,0.0
2023-07-15 15:45:00,375,0.0,0.0
2023-07-15 15:45:00,376,160.5,158.0
2023-07-15 15:45:00,377,160.5,158.0
2023-07-15 15:45:00,378,148.0,123.0
2023-07-15 15:45:00,379,0.0,0.0
2023-07-15 15:45:00,380,0.0,0.0
2023-07-15 15:45:00,381,0.0,0.0
2023-07-15 15:45:00,382,0.0,0.0
2023-07-15 15:45:00,383,0.0,0.0
2023-07-15 15:45:00,384,0.0,0.0
2023-07-15 15:45:00,385,266.5,181.090759
2023-07-15 15:45:00,386,266.5,181.762146
2023-07-15 15:45:00,387,275.0,202.0
2023-07-15 15:45:00,388,266.0,181.350159
2023-07-15 15:45:00,389,266.0,180.755005
2023-07-15 15:45:00,390,275.0,202.0
2023-07-15 15:45:00,419,0.0,0.0
2023-07-15 15:45:00,420,0.0,0.0
2023-07-15 15:45:00,421,0.0,0.0
2023-07-15 15:45:00,422,252.0,180.0
2023-07-15 15:45:00,423,252.0,180.0
2023-07-15 15:45:00,432,287.0,216.0
2023-07-15 15:45:00,433,374.114319,254.0
2023-07-15 15:45:00,434,266.5,266.5
2023-07-15 15:45:00,435,266.5,266.5
2023-07-15 15:45:00,436,268.5,268.5
2023-07-15 15:45:00,437,268.5,268.5
2023-07-15 15:45:00,438,270.0,270.0
2023-07-15 15:45:00,439,272.0,272.0
2023-07-15 15:45:00,440,156.5,120.0
2023-07-15 15:45:00,441,156.5,120.0
2023-07-15 15:45:00,442,170.0,120.0
2023-07-15 15:45:00,443,0.0,0.0
2023-07-15 15:45:00,444,0.0,0.0
2023-07-15 15:45:00,450,219.0,215.0
2023-07-15 15:45:00,451,113.0,113.0
2023-07-15 15:45:00,452,239.0,235.0
2023-07-15 15:45:00,453,113.0,113.0
2023-07-15 15:45:00,459,382.925842,264.399994
2023-07-15 15:45:00,467,0.0,0.0
2023-07-15 15:45:00,468,0.0,0.0
2023-07-15 15:45:00,469,0.0,0.0
2023-07-15 15:45:00,471,5.129572,0.0
2023-07-15 15:45:00,472,219.0,219.0
2023-07-15 15:45:00,473,127.0,127.0
2023-07-15 15:45:00,474,221.0,221.0
2023-07-15 15:45:00,475,127.0,127.0
2023-07-15 15:45:00,477,242.0,164.0
2023-07-15 15:45:00,478,242.0,164.0
2023-07-15 15:45:00,479,250.0,163.986282
2023-07-15 15:45:00,480,239.5,164.0
2023-07-15 15:45:00,481,239.5,164.0
2023-07-15 15:45:00,482,248.0,163.986282
2023-07-15 15:45:00,485,44.0,20.00061
2023-07-15 15:45:00,486,44.0,20.00061
2023-07-15 15:45:00,487,23.0,13.000565
2023-07-15 15:45:00,488,23.0,13.000565
2023-07-15 15:45:00,489,999.0,795.0
2023-07-15 15:45:00,490,1001.0,795.0
2023-07-15 15:45:00,491,969.0,791.0
2023-07-15 15:45:00,492,968.0,786.0
2023-07-15 15:45:00,493,995.0,795.0
2023-07-15 15:45:00,494,994.0,795.0
2023-07-15 15:45:00,495,0.0,0.0
2023-07-15 15:45:00,496,0.0,0.0
2023-07-15 15:45:00,497,0.0,0.0
2023-07-15 15:45:00,498,0.0,0.0
2023-07-15 15:45:00,499,346.0,265.0
2023-07-15 15:45:00,501,280.5,158.003479
2023-07-15 15:45:00,502,158.0,158.0
2023-07-15 15:45:00,503,286.0,200.0
2023-07-15 15:45:00,507,134.0,59.001785
2023-07-15 15:45:00,508,139.0,106.0
2023-07-15 15:45:00,511,0.0,0.0
2023-07-15 15:45:00,512,0.0,0.0
2023-07-15 15:45:00,513,326.0,150.0
2023-07-15 15:45:00,514,141.0,120.0
2023-07-15 15:45:00,516,850.012939,749.988525
2023-07-15 15:45:00,521,714.082336,714.082336
2023-07-15 15:45:00,522,939.0,741.069092
2023-07-15 15:45:00,523,0.0,0.0
2023-07-15 15:45:00,524,0.0,0.0
2023-07-15 15:45:00,525,0.0,0.0
2023-07-15 15:45:00,526,235.31604,131.0
2023-07-15 15:45:00,527,1357.0,1058.099976
2023-07-15 15:45:00,528,131.0,131.0
2023-07-15 15:45:00,529,707.269226,577.0
2023-07-15 15:45:00,530,0.0,0.0
2023-07-15 15:45:00,533,0.0,0.0
2023-07-15 15:45:00,534,0.0,0.0
2023-07-15 15:45:00,535,0.0,0.0
2023-07-15 15:45:00,536,0.0,0.0
2023-07-15 15:45:00,537,0.0,0.0
2023-07-15 15:45:00,538,0.0,0.0
2023-07-15 15:45:00,539,0.0,0.0
2023-07-15 15:45:00,540,0.0,0.0
2023-07-15 15:45:00,541,84.0,50.0
2023-07-15 15:45:00,542,9.995389,0.0
2023-07-15 15:45:00,544,0.0,0.0
2023-07-15 15:45:00,545,1012.0,795.0
2023-07-15 15:45:00,546,366.0,366.0
2023-07-15 15:45:00,547,366.0,366.0
2023-07-15 15:45:00,548,324.0,324.0
2023-07-15 15:45:00,549,229.996643,101.498474
2023-07-15 15:45:00,550,126.0,50.749237
2023-07-15 15:45:00,552,0.0,0.0
2023-07-15 15:45:00,553,0.0,0.0
2023-07-15 15:50:00,1,0.0,0.0
2023-07-15 15:50:00,2,0.0,0.0
2023-07-15 15:50:00,3,0.0,0.0
2023-07-15 15:50:00,4,403.369171,364.991486
2023-07-15 15:50:00,5,418.968353,364.991486
2023-07-15 15:50:00,6,0.0,0.0
2023-07-15 15:50:00,7,0.0,0.0
2023-07-15 15:50:00,8,416.520935,364.991486
2023-07-15 15:50:00,9,0.0,0.0
2023-07-15 15:50:00,10,442.668518,364.371613
2023-07-15 15:50:00,11,0.0,0.0
2023-07-15 15:50:00,12,350.0,200.0
2023-07-15 15:50:00,15,418.709961,395.80835
2023-07-15 15:50:00,16,425.533264,394.229004
2023-07-15 15:50:00,17,400.117096,379.79483
2023-07-15 15:50:00,18,400.019867,380.018097
2023-07-15 15:50:00,27,615.0,615.0
2023-07-15 15:50:00,28,614.0,612.0
2023-07-15 15:50:00,29,612.0,612.0
2023-07-15 15:50:00,33,0.0,0.0
2023-07-15 15:50:00,36,1000.0,795.0
2023-07-15 15:50:00,37,993.0,795.0
2023-07-15 15:50:00,43,345.0,267.0
2023-07-15 15:50:00,46,466.303162,445.009064
2023-07-15 15:50:00,47,453.24823,409.996735
2023-07-15 15:50:00,48,0.0,0.0
2023-07-15 15:50:00,49,457.503143,410.046295
2023-07-15 15:50:00,50,463.0,405.012726
2023-07-15 15:50:00,51,463.0,405.012726
2023-07-15 15:50:00,52,0.0,0.0
2023-07-15 15:50:00,53,0.0,0.0
2023-07-15 15:50:00,54,0.0,0.0
2023-07-15 15:50:00,55,0.0,0.0
2023-07-15 15:50:00,56,0.0,0.0
2023-07-15 15:50:00,57,0.0,0.0
2023-07-15 15:50:00,58,0.0,0.0
2023-07-15 15:50:00,59,0.0,0.0
2023-07-15 15:50:00,60,0.0,0.0
2023-07-15 15:50:00,61,461.932587,361.932587
2023-07-15 15:50:00,62,0.0,0.0
2023-07-15 15:50:00,63,0.0,0.0
2023-07-15 15:50:00,64,333.216583,280.014557
2023-07-15 15:50:00,65,379.472565,336.525299
2023-07-15 15:50:00,66,381.109039,339.922516
2023-07-15 15:50:00,67,0.0,0.0
2023-07-15 15:50:00,68,319.167999,319.167999
2023-07-15 15:50:00,69,680.17749,680.17749
2023-07-15 15:50:00,70,675.714111,675.714111
2023-07-15 15:50:00,71,44.0,25.002136
2023-07-15 15:50:00,72,44.0,25.002136
2023-07-15 15:50:00,73,0.0,0.0
2023-07-15 15:50:00,74,0.0,0.0
2023-07-15 15:50:00,75,0.0,0.0
2023-07-15 15:50:00,76,0.0,0.0
2023-07-15 15:50:00,77,0.0,0.0
2023-07-15 15:50:00,78,153.0,110.005325
2023-07-15 15:50:00,79,0.0,0.0
2023-07-15 15:50:00,80,77.0,65.0
2023-07-15 15:50:00,83,359.25,330.377655
2023-07-15 15:50:00,84,362.25,329.509247
2023-07-15 15:50:00,85,358.5,320.0
2023-07-15 15:50:00,86,357.75,320.0
2023-07-15 15:50:00,87,329.583588,329.583588
2023-07-15 15:50:00,88,358.5,329.732513
2023-07-15 15:50:00,89,320.011017,320.011017
2023-07-15 15:50:00,90,320.011017,320.011017
2023-07-15 15:50:00,91,789.835693,750.0
2023-07-15 15:50:00,92,746.754395,746.754395
2023-07-15 15:50:00,95,0.0,0.0
2023-07-15 15:50:00,96,0.0,0.0
2023-07-15 15:50:00,97,0.0,0.0
2023-07-15 15:50:00,98,0.0,0.0
2023-07-15 15:50:00,99,0.0,0.0
2023-07-15 15:50:00,100,0.0,0.0
2023-07-15 15:50:00,101,0.0,0.0
2023-07-15 15:50:00,102,0.0,0.0
2023-07-15 15:50:00,103,0.0,0.0
2023-07-15 15:50:00,104,0.0,0.0
2023-07-15 15:50:00,105,0.0,0.0
2023-07-15 15:50:00,106,0.0,0.0
2023-07-15 15:50:00,107,0.0,0.0
2023-07-15 15:50:00,108,0.0,0.0
2023-07-15 15:50:00,112,0.0,0.0
2023-07-15 15:50:00,113,37.0,37.0
2023-07-15 15:50:00,114,10.0,9.0
2023-07-15 15:50:00,115,906.731995,750.045654
2023-07-15 15:50:00,116,904.843933,750.045654
2023-07-15 15:50:00,117,97.5,60.000153
2023-07-15 15:50:00,118,97.5,60.000153
2023-07-15 15:50:00,119,97.5,60.000153
2023-07-15 15:50:00,120,97.5,60.000153
2023-07-15 15:50:00,126,10.5,8.0
2023-07-15 15:50:00,127,10.5,8.0
2023-07-15 15:50:00,128,995.0,750.0
2023-07-15 15:50:00,129,994.0,750.0
2023-07-15 15:50:00,130,0.0,0.0
2023-07-15 15:50:00,131,987.0,718.0
2023-07-15 15:50:00,132,948.0,758.0
2023-07-15 15:50:00,133,969.0,755.0
2023-07-15 15:50:00,134,0.0,0.0
2023-07-15 15:50:00,135,210.0,210.0
2023-07-15 15:50:00,136,155.5,109.996994
2023-07-15 15:50:00,137,155.5,109.996994
2023-07-15 15:50:00,138,180.0,120.0
2023-07-15 15:50:00,139,282.0,196.0
2023-07-15 15:50:00,140,282.0,196.0
2023-07-15 15:50:00,141,271.0,188.0
2023-07-15 15:50:00,142,163.0,88.0
2023-07-15 15:50:00,143,163.0,88.907463
2023-07-15 15:50:00,144,181.0,104.0
2023-07-15 15:50:00,145,160.5,88.436272
2023-07-15 15:50:00,146,160.5,88.436272
2023-07-15 15:50:00,147,177.0,104.0
2023-07-15 15:50:00,150,0.0,0.0
2023-07-15 15:50:00,151,0.0,0.0
2023-07-15 15:50:00,152,0.0,0.0
2023-07-15 15:50:00,153,0.0,0.0
2023-07-15 15:50:00,154,233.0,134.0
2023-07-15 15:50:00,155,120.0,67.0
2023-07-15 15:50:00,156,385.994293,350.0
2023-07-15 15:50:00,158,0.0,0.0
2023-07-15 15:50:00,159,1015.0,795.0
2023-07-15 15:50:00,160,0.0,0.0
2023-07-15 15:50:00,161,0.0,0.0
2023-07-15 15:50:00,162,299.998077,220.003342
2023-07-15 15:50:00,166,0.0,0.0
2023-07-15 15:50:00,167,0.0,0.0
2023-07-15 15:50:00,168,0.0,0.0
2023-07-15 15:50:00,169,0.0,0.0
2023-07-15 15:50:00,170,0.0,0.0
2023-07-15 15:50:00,171,0.0,0.0
2023-07-15 15:50:00,172,0.0,0.0
2023-07-15 15:50:00,173,0.0,0.0
2023-07-15 15:50:00,174,0.0,0.0
2023-07-15 15:50:00,175,282.250397,162.0
2023-07-15 15:50:00,176,284.0,162.0
2023-07-15 15:50:00,177,294.0,216.0
2023-07-15 15:50:00,178,0.0,0.0
2023-07-15 15:50:00,179,0.0,0.0
2023-07-15 15:50:00,180,0.0,0.0
2023-07-15 15:50:00,181,150.5,115.997803
2023-07-15 15:50:00,182,150.5,115.997803
2023-07-15 15:50:00,183,174.0,120.0
2023-07-15 15:50:00,184,147.0,115.997803
2023-07-15 15:50:00,185,147.0,115.997803
2023-07-15 15:50:00,186,177.0,122.0
2023-07-15 15:50:00,187,152.0,119.995728
2023-07-15 15:50:00,188,152.0,119.995728
2023-07-15 15:50:00,189,176.0,120.0
2023-07-15 15:50:00,190,1001.0,795.0
2023-07-15 15:50:00,191,1002.0,795.0
2023-07-15 15:50:00,193,13.319277,11.999903
2023-07-15 15:50:00,194,13.319277,11.999903
2023-07-15 15:50:00,195,0.0,0.0
2023-07-15 15:50:00,196,40.361446,35.0
2023-07-15 15:50:00,197,0.0,0.0
2023-07-15 15:50:00,198,0.0,0.0
2023-07-15 15:50:00,200,0.0,0.0
2023-07-15 15:50:00,207,0.0,0.0
2023-07-15 15:50:00,208,0.0,0.0
2023-07-15 15:50:00,209,0.0,0.0
2023-07-15 15:50:00,210,0.0,0.0
2023-07-15 15:50:00,211,0.0,0.0
2023-07-15 15:50:00,212,0.0,0.0
2023-07-15 15:50:00,213,0.0,0.0
2023-07-15 15:50:00,214,0.0,0.0
2023-07-15 15:50:00,215,0.0,0.0
2023-07-15 15:50:00,216,0.0,0.0
2023-07-15 15:50:00,217,0.0,0.0
2023-07-15 15:50:00,218,0.0,0.0
2023-07-15 15:50:00,219,0.0,0.0
2023-07-15 15:50:00,220,0.0,0.0
2023-07-15 15:50:00,231,0.0,0.0
2023-07-15 15:50:00,232,0.0,0.0
2023-07-15 15:50:00,233,0.0,0.0
2023-07-15 15:50:00,234,0.0,0.0
2023-07-15 15:50:00,237,0.0,0.0
2023-07-15 15:50:00,238,0.0,0.0
2023-07-15 15:50:00,240,278.0,200.0
2023-07-15 15:50:00,241,141.0,100.0
2023-07-15 15:50:00,242,194.0,166.368591
2023-07-15 15:50:00,243,180.0,166.368591
2023-07-15 15:50:00,244,180.0,166.368591
2023-07-15 15:50:00,247,73.0,72.0
2023-07-15 15:50:00,248,65.0,26.5
2023-07-15 15:50:00,249,153.0,99.645386
2023-07-15 15:50:00,250,0.0,0.0
2023-07-15 15:50:00,251,153.0,99.700317
2023-07-15 15:50:00,252,180.0,130.0
2023-07-15 15:50:00,253,0.0,0.0
2023-07-15 15:50:00,254,0.0,0.0
2023-07-15 15:50:00,255,239.5,167.0
2023-07-15 15:50:00,256,239.5,167.0
2023-07-15 15:50:00,257,260.0,216.0
2023-07-15 15:50:00,258,274.5,162.007477
2023-07-15 15:50:00,259,274.5,162.007477
2023-07-15 15:50:00,260,274.0,208.0
2023-07-15 15:50:00,264,10.000229,5.000229
2023-07-15 15:50:00,265,10.000229,5.000229
2023-07-15 15:50:00,266,0.0,0.0
2023-07-15 15:50:00,267,0.0,0.0
2023-07-15 15:50:00,268,226.0,131.0
2023-07-15 15:50:00,269,0.0,0.0
2023-07-15 15:50:00,270,0.0,0.0
2023-07-15 15:50:00,271,0.0,0.0
2023-07-15 15:50:00,272,0.0,0.0
2023-07-15 15:50:00,273,0.0,0.0
2023-07-15 15:50:00,274,0.0,0.0
2023-07-15 15:50:00,275,0.0,0.0
2023-07-15 15:50:00,276,0.0,0.0
2023-07-15 15:50:00,277,0.0,0.0
2023-07-15 15:50:00,278,0.0,0.0
2023-07-15 15:50:00,279,0.0,0.0
2023-07-15 15:50:00,280,0.0,0.0
2023-07-15 15:50:00,281,0.0,0.0
2023-07-15 15:50:00,282,0.0,0.0
2023-07-15 15:50:00,283,0.0,0.0
2023-07-15 15:50:00,284,0.0,0.0
2023-07-15 15:50:00,285,0.0,0.0
2023-07-15 15:50:00,286,0.0,0.0
2023-07-15 15:50:00,287,0.0,0.0
2023-07-15 15:50:00,288,0.0,0.0
2023-07-15 15:50:00,289,0.0,0.0
2023-07-15 15:50:00,290,0.0,0.0
2023-07-15 15:50:00,291,0.0,0.0
2023-07-15 15:50:00,292,0.0,0.0
2023-07-15 15:50:00,293,0.0,0.0
2023-07-15 15:50:00,294,0.0,0.0
2023-07-15 15:50:00,299,173.5,123.99823
2023-07-15 15:50:00,300,173.5,123.99823
2023-07-15 15:50:00,301,0.0,0.0
2023-07-15 15:50:00,302,0.0,0.0
2023-07-15 15:50:00,303,205.0,132.0
2023-07-15 15:50:00,304,0.0,0.0
2023-07-15 15:50:00,305,310.73172,215.001404
2023-07-15 15:50:00,306,349.0,286.0
2023-07-15 15:50:00,307,296.85376,200.004578
2023-07-15 15:50:00,308,0.0,0.0
2023-07-15 15:50:00,309,0.0,0.0
2023-07-15 15:50:00,310,0.0,0.0
2023-07-15 15:50:00,311,152.5,119.995728
2023-07-15 15:50:00,312,152.5,119.995728
2023-07-15 15:50:00,313,166.0,122.0
2023-07-15 15:50:00,314,0.0,0.0
2023-07-15 15:50:00,315,0.0,0.0
2023-07-15 15:50:00,316,0.0,0.0
2023-07-15 15:50:00,317,0.0,0.0
2023-07-15 15:50:00,318,0.0,0.0
2023-07-15 15:50:00,319,0.0,0.0
2023-07-15 15:50:00,320,152.5,122.0
2023-07-15 15:50:00,321,152.5,122.0
2023-07-15 15:50:00,322,175.0,136.0
2023-07-15 15:50:00,323,163.5,122.0
2023-07-15 15:50:00,324,163.5,122.0
2023-07-15 15:50:00,325,175.0,136.0
2023-07-15 15:50:00,326,140.5,135.0
2023-07-15 15:50:00,327,140.486221,135.0
2023-07-15 15:50:00,328,175.0,150.0
2023-07-15 15:50:00,329,0.0,0.0
2023-07-15 15:50:00,330,0.0,0.0
2023-07-15 15:50:00,331,779.441956,644.669189
2023-07-15 15:50:00,332,784.431091,645.706421
2023-07-15 15:50:00,333,0.0,0.0
2023-07-15 15:50:00,334,0.0,0.0
2023-07-15 15:50:00,335,0.0,0.0
2023-07-15 15:50:00,336,0.0,0.0
2023-07-15 15:50:00,337,39.5,39.0
2023-07-15 15:50:00,338,0.0,0.0
2023-07-15 15:50:00,339,16.5,15.0
2023-07-15 15:50:00,340,818.0,724.650024
2023-07-15 15:50:00,341,817.0,670.362305
2023-07-15 15:50:00,342,166.0,135.0
2023-07-15 15:50:00,343,0.0,0.0
2023-07-15 15:50:00,344,100.0,59.997864
2023-07-15 15:50:00,345,100.0,79.998932
2023-07-15 15:50:00,346,87.364563,80.0
2023-07-15 15:50:00,347,0.0,0.0
2023-07-15 15:50:00,348,0.0,0.0
2023-07-15 15:50:00,349,0.0,0.0
2023-07-15 15:50:00,350,0.0,0.0
2023-07-15 15:50:00,351,0.0,0.0
2023-07-15 15:50:00,352,0.0,0.0
2023-07-15 15:50:00,353,0.0,0.0
2023-07-15 15:50:00,354,0.0,0.0
2023-07-15 15:50:00,355,0.0,0.0
2023-07-15 15:50:00,356,25.0,10.0
2023-07-15 15:50:00,357,27.0,10.0
2023-07-15 15:50:00,358,20.0,10.000153
2023-07-15 15:50:00,359,20.0,10.000153
2023-07-15 15:50:00,360,23.5,7.0
2023-07-15 15:50:00,361,23.5,7.0
2023-07-15 15:50:00,362,23.5,7.0
2023-07-15 15:50:00,363,23.5,10.0
2023-07-15 15:50:00,364,0.0,0.0
2023-07-15 15:50:00,365,958.0,665.0
2023-07-15 15:50:00,366,378.487396,355.0
2023-07-15 15:50:00,367,379.159668,355.0
2023-07-15 15:50:00,368,0.0,0.0
2023-07-15 15:50:00,369,0.0,0.0
2023-07-15 15:50:00,370,0.0,0.0
2023-07-15 15:50:00,371,0.0,0.0
2023-07-15 15:50:00,372,0.0,0.0
2023-07-15 15:50:00,373,0.0,0.0
2023-07-15 15:50:00,374,0.0,0.0
2023-07-15 15:50:00,375,0.0,0.0
2023-07-15 15:50:00,376,160.5,158.0
2023-07-15 15:50:00,377,160.5,158.0
2023-07-15 15:50:00,378,148.0,123.0
2023-07-15 15:50:00,379,0.0,0.0
2023-07-15 15:50:00,380,0.0,0.0
2023-07-15 15:50:00,381,0.0,0.0
2023-07-15 15:50:00,382,0.0,0.0
2023-07-15 15:50:00,383,0.0,0.0
2023-07-15 15:50:00,384,0.0,0.0
2023-07-15 15:50:00,385,266.5,181.090759
2023-07-15 15:50:00,386,266.5,181.609558
2023-07-15 15:50:00,387,275.0,202.0
2023-07-15 15:50:00,388,266.0,181.319641
2023-07-15 15:50:00,389,266.0,180.785583
2023-07-15 15:50:00,390,275.0,202.0
2023-07-15 15:50:00,419,0.0,0.0
2023-07-15 15:50:00,420,0.0,0.0
2023-07-15 15:50:00,421,0.0,0.0
2023-07-15 15:50:00,422,252.0,180.0
2023-07-15 15:50:00,423,252.0,180.0
2023-07-15 15:50:00,432,287.0,216.0
2023-07-15 15:50:00,433,371.631073,254.0
2023-07-15 15:50:00,434,266.5,266.5
2023-07-15 15:50:00,435,266.5,266.5
2023-07-15 15:50:00,436,268.5,268.5
2023-07-15 15:50:00,437,268.5,268.5
2023-07-15 15:50:00,438,270.0,270.0
2023-07-15 15:50:00,439,272.0,272.0
2023-07-15 15:50:00,440,156.5,120.0
2023-07-15 15:50:00,441,156.5,120.0
2023-07-15 15:50:00,442,170.0,120.0
2023-07-15 15:50:00,443,0.0,0.0
2023-07-15 15:50:00,444,0.0,0.0
2023-07-15 15:50:00,450,219.0,215.0
2023-07-15 15:50:00,451,113.0,113.0
2023-07-15 15:50:00,452,239.0,235.0
2023-07-15 15:50:00,453,113.0,113.0
2023-07-15 15:50:00,459,380.72583,264.399994
2023-07-15 15:50:00,467,0.0,0.0
2023-07-15 15:50:00,468,0.0,0.0
2023-07-15 15:50:00,469,0.0,0.0
2023-07-15 15:50:00,471,5.203402,0.0
2023-07-15 15:50:00,472,219.0,219.0
2023-07-15 15:50:00,473,127.0,127.0
2023-07-15 15:50:00,474,221.0,221.0
2023-07-15 15:50:00,475,127.0,127.0
2023-07-15 15:50:00,477,242.0,164.0
2023-07-15 15:50:00,478,242.0,164.0
2023-07-15 15:50:00,479,250.0,163.986282
2023-07-15 15:50:00,480,239.5,164.0
2023-07-15 15:50:00,481,239.5,164.0
2023-07-15 15:50:00,482,248.0,163.986282
2023-07-15 15:50:00,485,44.0,20.00061
2023-07-15 15:50:00,486,44.0,20.00061
2023-07-15 15:50:00,487,23.0,13.000565
2023-07-15 15:50:00,488,23.0,13.000565
2023-07-15 15:50:00,489,999.0,795.0
2023-07-15 15:50:00,490,1001.0,795.0
2023-07-15 15:50:00,491,969.0,791.0
2023-07-15 15:50:00,492,968.0,786.0
2023-07-15 15:50:00,493,995.0,795.0
2023-07-15 15:50:00,494,994.0,795.0
2023-07-15 15:50:00,495,0.0,0.0
2023-07-15 15:50:00,496,0.0,0.0
2023-07-15 15:50:00,497,0.0,0.0
2023-07-15 15:50:00,498,0.0,0.0
2023-07-15 15:50:00,499,346.0,265.0
2023-07-15 15:50:00,501,280.5,158.003479
2023-07-15 15:50:00,502,160.487671,160.487671
2023-07-15 15:50:00,503,286.0,200.0
2023-07-15 15:50:00,507,134.0,59.001785
2023-07-15 15:50:00,508,139.0,106.0
2023-07-15 15:50:00,511,0.0,0.0
2023-07-15 15:50:00,512,0.0,0.0
2023-07-15 15:50:00,513,326.0,150.0
2023-07-15 15:50:00,514,141.0,120.0
2023-07-15 15:50:00,516,850.012939,749.988525
2023-07-15 15:50:00,521,681.635437,639.307922
2023-07-15 15:50:00,522,939.0,740.52417
2023-07-15 15:50:00,523,0.0,0.0
2023-07-15 15:50:00,524,0.0,0.0
2023-07-15 15:50:00,525,0.0,0.0
2023-07-15 15:50:00,526,233.004211,131.0
2023-07-15 15:50:00,527,1357.0,1058.099976
2023-07-15 15:50:00,528,131.0,131.0
2023-07-15 15:50:00,529,707.269226,577.0
2023-07-15 15:50:00,530,0.0,0.0
2023-07-15 15:50:00,533,0.0,0.0
2023-07-15 15:50:00,534,0.0,0.0
2023-07-15 15:50:00,535,0.0,0.0
2023-07-15 15:50:00,536,0.0,0.0
2023-07-15 15:50:00,537,0.0,0.0
2023-07-15 15:50:00,538,0.0,0.0
2023-07-15 15:50:00,539,0.0,0.0
2023-07-15 15:50:00,540,0.0,0.0
2023-07-15 15:50:00,541,84.0,50.0
2023-07-15 15:50:00,542,10.002681,0.0
2023-07-15 15:50:00,544,0.0,0.0
2023-07-15 15:50:00,545,1012.0,795.0
2023-07-15 15:50:00,546,366.0,366.0
2023-07-15 15:50:00,547,366.0,366.0
2023-07-15 15:50:00,548,324.0,324.0
2023-07-15 15:50:00,549,229.996643,101.498474
2023-07-15 15:50:00,550,126.0,50.749237
2023-07-15 15:50:00,552,0.0,0.0
2023-07-15 15:50:00,553,0.0,0.0
2023-07-15 15:55:00,1,0.0,0.0
2023-07-15 15:55:00,2,0.0,0.0
2023-07-15 15:55:00,3,0.0,0.0
2023-07-15 15:55:00,4,393.113739,364.991486
2023-07-15 15:55:00,5,416.91568,364.991486
2023-07-15 15:55:00,6,0.0,0.0
2023-07-15 15:55:00,7,0.0,0.0
2023-07-15 15:55:00,8,406.228973,364.991486
2023-07-15 15:55:00,9,0.0,0.0
2023-07-15 15:55:00,10,440.755798,364.371613
2023-07-15 15:55:00,11,0.0,0.0
2023-07-15 15:55:00,12,350.0,200.0
2023-07-15 15:55:00,15,417.521637,395.625122
2023-07-15 15:55:00,16,425.400543,394.686768
2023-07-15 15:55:00,17,400.469025,379.79483
2023-07-15 15:55:00,18,396.728455,380.018097
2023-07-15 15:55:00,27,615.0,615.0
2023-07-15 15:55:00,28,614.0,612.0
2023-07-15 15:55:00,29,612.0,612.0
2023-07-15 15:55:00,33,0.0,0.0
2023-07-15 15:55:00,36,1000.0,795.0
2023-07-15 15:55:00,37,993.0,795.0
2023-07-15 15:55:00,43,345.0,267.0
2023-07-15 15:55:00,46,463.084778,445.009064
2023-07-15 15:55:00,47,455.275513,409.996735
2023-07-15 15:55:00,48,0.0,0.0
2023-07-15 15:55:00,49,459.393402,410.046295
2023-07-15 15:55:00,50,462.334503,405.012726
2023-07-15 15:55:00,51,457.756714,405.012726
2023-07-15 15:55:00,52,0.0,0.0
2023-07-15 15:55:00,53,0.0,0.0
2023-07-15 15:55:00,54,0.0,0.0
2023-07-15 15:55:00,55,0.0,0.0
2023-07-15 15:55:00,56,0.0,0.0
2023-07-15 15:55:00,57,0.0,0.0
2023-07-15 15:55:00,58,0.0,0.0
2023-07-15 15:55:00,59,0.0,0.0
2023-07-15 15:55:00,60,0.0,0.0
2023-07-15 15:55:00,61,461.655518,361.655518
2023-07-15 15:55:00,62,0.0,0.0
2023-07-15 15:55:00,63,0.0,0.0
2023-07-15 15:55:00,64,335.336761,280.014557
2023-07-15 15:55:00,65,379.472565,336.525299
2023-07-15 15:55:00,66,381.109039,339.699249
2023-07-15 15:55:00,67,0.0,0.0
2023-07-15 15:55:00,68,319.167999,319.167999
2023-07-15 15:55:00,69,680.17749,680.17749
2023-07-15 15:55:00,70,680.692383,680.692383
2023-07-15 15:55:00,71,44.0,25.002136
2023-07-15 15:55:00,72,44.0,25.002136
2023-07-15 15:55:00,73,0.0,0.0
2023-07-15 15:55:00,74,0.0,0.0
2023-07-15 15:55:00,75,0.0,0.0
2023-07-15 15:55:00,76,0.0,0.0
2023-07-15 15:55:00,77,0.0,0.0
2023-07-15 15:55:00,78,153.0,110.005325
2023-07-15 15:55:00,79,0.0,0.0
2023-07-15 15:55:00,80,77.0,65.0
2023-07-15 15:55:00,83,359.25,330.377655
2023-07-15 15:55:00,84,360.150726,329.509247
2023-07-15 15:55:00,85,358.5,320.0
2023-07-15 15:55:00,86,357.75,320.0
2023-07-15 15:55:00,87,329.583588,329.583588
2023-07-15 15:55:00,88,358.5,329.757294
2023-07-15 15:55:00,89,320.011017,320.011017
2023-07-15 15:55:00,90,320.011017,320.011017
2023-07-15 15:55:00,91,789.835693,750.0
2023-07-15 15:55:00,92,746.754395,746.754395
2023-07-15 15:55:00,95,0.0,0.0
2023-07-15 15:55:00,96,0.0,0.0
2023-07-15 15:55:00,97,0.0,0.0
2023-07-15 15:55:00,98,0.0,0.0
2023-07-15 15:55:00,99,0.0,0.0
2023-07-15 15:55:00,100,0.0,0.0
2023-07-15 15:55:00,101,0.0,0.0
2023-07-15 15:55:00,102,0.0,0.0
2023-07-15 15:55:00,103,0.0,0.0
2023-07-15 15:55:00,104,0.0,0.0
2023-07-15 15:55:00,105,0.0,0.0
2023-07-15 15:55:00,106,0.0,0.0
2023-07-15 15:55:00,107,0.0,0.0
2023-07-15 15:55:00,108,0.0,0.0
2023-07-15 15:55:00,112,0.0,0.0
2023-07-15 15:55:00,113,37.0,37.0
2023-07-15 15:55:00,114,10.0,9.0
2023-07-15 15:55:00,115,917.624695,750.045654
2023-07-15 15:55:00,116,917.453064,750.045654
2023-07-15 15:55:00,117,97.5,60.000153
2023-07-15 15:55:00,118,97.5,60.000153
2023-07-15 15:55:00,119,97.5,60.000153
2023-07-15 15:55:00,120,97.5,60.000153
2023-07-15 15:55:00,126,10.5,8.0
2023-07-15 15:55:00,127,10.5,8.0
2023-07-15 15:55:00,128,995.0,750.0
2023-07-15 15:55:00,129,994.0,750.0
2023-07-15 15:55:00,130,0.0,0.0
2023-07-15 15:55:00,131,987.0,718.0
2023-07-15 15:55:00,132,948.0,758.0
2023-07-15 15:55:00,133,969.0,755.0
2023-07-15 15:55:00,134,0.0,0.0
2023-07-15 15:55:00,135,210.0,210.0
2023-07-15 15:55:00,136,155.5,109.996994
2023-07-15 15:55:00,137,155.5,109.996994
2023-07-15 15:55:00,138,180.0,120.0
2023-07-15 15:55:00,139,282.0,196.0
2023-07-15 15:55:00,140,282.0,196.0
2023-07-15 15:55:00,141,271.0,188.0
2023-07-15 15:55:00,142,88.0,88.0
2023-07-15 15:55:00,143,89.143059,89.143059
2023-07-15 15:55:00,144,108.059082,108.059082
2023-07-15 15:55:00,145,148.655624,88.436272
2023-07-15 15:55:00,146,148.655624,88.436272
2023-07-15 15:55:00,147,167.867584,121.436432
2023-07-15 15:55:00,150,0.0,0.0
2023-07-15 15:55:00,151,0.0,0.0
2023-07-15 15:55:00,152,0.0,0.0
2023-07-15 15:55:00,153,0.0,0.0
2023-07-15 15:55:00,154,233.0,134.0
2023-07-15 15:55:00,155,120.0,67.0
2023-07-15 15:55:00,156,385.994293,350.0
2023-07-15 15:55:00,158,0.0,0.0
2023-07-15 15:55:00,159,1015.0,795.0
2023-07-15 15:55:00,160,0.0,0.0
2023-07-15 15:55:00,161,0.0,0.0
2023-07-15 15:55:00,162,299.998077,220.003342
2023-07-15 15:55:00,166,0.0,0.0
2023-07-15 15:55:00,167,0.0,0.0
2023-07-15 15:55:00,168,0.0,0.0
2023-07-15 15:55:00,169,0.0,0.0
2023-07-15 15:55:00,170,0.0,0.0
2023-07-15 15:55:00,171,0.0,0.0
2023-07-15 15:55:00,172,0.0,0.0
2023-07-15 15:55:00,173,0.0,0.0
2023-07-15 15:55:00,174,0.0,0.0
2023-07-15 15:55:00,175,282.402985,162.0
2023-07-15 15:55:00,176,284.0,162.0
2023-07-15 15:55:00,177,294.0,216.0
2023-07-15 15:55:00,178,0.0,0.0
2023-07-15 15:55:00,179,0.0,0.0
2023-07-15 15:55:00,180,0.0,0.0
2023-07-15 15:55:00,181,150.5,115.997803
2023-07-15 15:55:00,182,150.5,115.997803
2023-07-15 15:55:00,183,174.0,120.0
2023-07-15 15:55:00,184,147.0,115.997803
2023-07-15 15:55:00,185,147.0,115.997803
2023-07-15 15:55:00,186,177.0,122.0
2023-07-15 15:55:00,187,152.0,119.995728
2023-07-15 15:55:00,188,152.0,119.995728
2023-07-15 15:55:00,189,176.0,120.0
2023-07-15 15:55:00,190,1001.0,795.0
2023-07-15 15:55:00,191,1002.0,795.0
2023-07-15 15:55:00,193,13.319277,11.999903
2023-07-15 15:55:00,194,13.319277,11.999903
2023-07-15 15:55:00,195,0.0,0.0
2023-07-15 15:55:00,196,40.361446,35.0
2023-07-15 15:55:00,197,0.0,0.0
2023-07-15 15:55:00,198,0.0,0.0
2023-07-15 15:55:00,200,0.0,0.0
2023-07-15 15:55:00,207,0.0,0.0
2023-07-15 15:55:00,208,0.0,0.0
2023-07-15 15:55:00,209,0.0,0.0
2023-07-15 15:55:00,210,0.0,0.0
2023-07-15 15:55:00,211,0.0,0.0
2023-07-15 15:55:00,212,0.0,0.0
2023-07-15 15:55:00,213,0.0,0.0
2023-07-15 15:55:00,214,0.0,0.0
2023-07-15 15:55:00,215,0.0,0.0
2023-07-15 15:55:00,216,0.0,0.0
2023-07-15 15:55:00,217,0.0,0.0
2023-07-15 15:55:00,218,0.0,0.0
2023-07-15 15:55:00,219,0.0,0.0
2023-07-15 15:55:00,220,0.0,0.0
2023-07-15 15:55:00,231,0.0,0.0
2023-07-15 15:55:00,232,0.0,0.0
2023-07-15 15:55:00,233,0.0,0.0
2023-07-15 15:55:00,234,0.0,0.0
2023-07-15 15:55:00,237,0.0,0.0
2023-07-15 15:55:00,238,0.0,0.0
2023-07-15 15:55:00,240,278.0,200.0
2023-07-15 15:55:00,241,141.0,100.0
2023-07-15 15:55:00,242,194.0,166.368591
2023-07-15 15:55:00,243,180.0,166.368591
2023-07-15 15:55:00,244,180.0,166.368591
2023-07-15 15:55:00,247,73.0,72.0
2023-07-15 15:55:00,248,65.0,26.5
2023-07-15 15:55:00,249,153.0,99.645386
2023-07-15 15:55:00,250,0.0,0.0
2023-07-15 15:55:00,251,153.0,99.645386
2023-07-15 15:55:00,252,180.0,130.0
2023-07-15 15:55:00,253,0.0,0.0
2023-07-15 15:55:00,254,0.0,0.0
2023-07-15 15:55:00,255,239.5,167.0
2023-07-15 15:55:00,256,239.5,167.0
2023-07-15 15:55:00,257,260.0,216.0
2023-07-15 15:55:00,258,274.5,162.007477
2023-07-15 15:55:00,259,274.5,162.007477
2023-07-15 15:55:00,260,274.0,208.0
2023-07-15 15:55:00,264,10.000229,5.000229
2023-07-15 15:55:00,265,10.000229,5.000229
2023-07-15 15:55:00,266,0.0,0.0
2023-07-15 15:55:00,267,0.0,0.0
2023-07-15 15:55:00,268,226.0,131.0
2023-07-15 15:55:00,269,0.0,0.0
2023-07-15 15:55:00,270,119.0,65.5
2023-07-15 15:55:00,271,0.0,0.0
2023-07-15 15:55:00,272,0.0,0.0
2023-07-15 15:55:00,273,0.0,0.0
2023-07-15 15:55:00,274,0.0,0.0
2023-07-15 15:55:00,275,0.0,0.0
2023-07-15 15:55:00,276,0.0,0.0
2023-07-15 15:55:00,277,0.0,0.0
2023-07-15 15:55:00,278,0.0,0.0
2023-07-15 15:55:00,279,0.0,0.0
2023-07-15 15:55:00,280,0.0,0.0
2023-07-15 15:55:00,281,0.0,0.0
2023-07-15 15:55:00,282,0.0,0.0
2023-07-15 15:55:00,283,0.0,0.0
2023-07-15 15:55:00,284,0.0,0.0
2023-07-15 15:55:00,285,0.0,0.0
2023-07-15 15:55:00,286,0.0,0.0
2023-07-15 15:55:00,287,0.0,0.0
2023-07-15 15:55:00,288,0.0,0.0
2023-07-15 15:55:00,289,0.0,0.0
2023-07-15 15:55:00,290,0.0,0.0
2023-07-15 15:55:00,291,0.0,0.0
2023-07-15 15:55:00,292,0.0,0.0
2023-07-15 15:55:00,293,0.0,0.0
2023-07-15 15:55:00,294,0.0,0.0
2023-07-15 15:55:00,299,173.5,123.99823
2023-07-15 15:55:00,300,173.5,123.99823
2023-07-15 15:55:00,301,0.0,0.0
2023-07-15 15:55:00,302,0.0,0.0
2023-07-15 15:55:00,303,205.0,132.0
2023-07-15 15:55:00,304,0.0,0.0
2023-07-15 15:55:00,305,310.926971,215.001404
2023-07-15 15:55:00,306,349.0,286.0
2023-07-15 15:55:00,307,297.054169,200.004578
2023-07-15 15:55:00,308,0.0,0.0
2023-07-15 15:55:00,309,0.0,0.0
2023-07-15 15:55:00,310,0.0,0.0
2023-07-15 15:55:00,311,152.5,119.995728
2023-07-15 15:55:00,312,152.5,119.995728
2023-07-15 15:55:00,313,166.0,122.0
2023-07-15 15:55:00,314,0.0,0.0
2023-07-15 15:55:00,315,0.0,0.0
2023-07-15 15:55:00,316,0.0,0.0
2023-07-15 15:55:00,317,0.0,0.0
2023-07-15 15:55:00,318,0.0,0.0
2023-07-15 15:55:00,319,0.0,0.0
2023-07-15 15:55:00,320,152.5,122.0
2023-07-15 15:55:00,321,152.5,122.0
2023-07-15 15:55:00,322,175.0,136.0
2023-07-15 15:55:00,323,163.5,122.0
2023-07-15 15:55:00,324,163.5,122.0
2023-07-15 15:55:00,325,175.0,136.0
2023-07-15 15:55:00,326,140.5,135.0
2023-07-15 15:55:00,327,139.322708,135.0
2023-07-15 15:55:00,328,175.0,150.0
2023-07-15 15:55:00,329,0.0,0.0
2023-07-15 15:55:00,330,0.0,0.0
2023-07-15 15:55:00,331,781.573853,644.669189
2023-07-15 15:55:00,332,779.47052,645.706421
2023-07-15 15:55:00,333,0.0,0.0
2023-07-15 15:55:00,334,0.0,0.0
2023-07-15 15:55:00,335,0.0,0.0
2023-07-15 15:55:00,336,0.0,0.0
2023-07-15 15:55:00,337,39.5,39.0
2023-07-15 15:55:00,338,0.0,0.0
2023-07-15 15:55:00,339,16.5,15.0
2023-07-15 15:55:00,340,818.0,699.965942
2023-07-15 15:55:00,341,817.0,672.021729
2023-07-15 15:55:00,342,166.0,135.0
2023-07-15 15:55:00,343,0.0,0.0
2023-07-15 15:55:00,344,100.0,59.997864
2023-07-15 15:55:00,345,100.0,79.998932
2023-07-15 15:55:00,346,86.723694,80.0
2023-07-15 15:55:00,347,0.0,0.0
2023-07-15 15:55:00,348,0.0,0.0
2023-07-15 15:55:00,349,0.0,0.0
2023-07-15 15:55:00,350,0.0,0.0
2023-07-15 15:55:00,351,0.0,0.0
2023-07-15 15:55:00,352,0.0,0.0
2023-07-15 15:55:00,353,0.0,0.0
2023-07-15 15:55:00,354,0.0,0.0
2023-07-15 15:55:00,355,0.0,0.0
2023-07-15 15:55:00,356,25.0,10.0
2023-07-15 15:55:00,357,27.0,10.0
2023-07-15 15:55:00,358,20.0,10.000153
2023-07-15 15:55:00,359,20.0,10.000153
2023-07-15 15:55:00,360,23.5,7.0
2023-07-15 15:55:00,361,23.5,7.0
2023-07-15 15:55:00,362,23.5,7.0
2023-07-15 15:55:00,363,23.5,10.0
2023-07-15 15:55:00,364,0.0,0.0
2023-07-15 15:55:00,365,958.0,665.0
2023-07-15 15:55:00,366,378.487396,355.0
2023-07-15 15:55:00,367,379.159668,355.0
2023-07-15 15:55:00,368,0.0,0.0
2023-07-15 15:55:00,369,0.0,0.0
2023-07-15 15:55:00,370,0.0,0.0
2023-07-15 15:55:00,371,0.0,0.0
2023-07-15 15:55:00,372,0.0,0.0
2023-07-15 15:55:00,373,0.0,0.0
2023-07-15 15:55:00,374,0.0,0.0
2023-07-15 15:55:00,375,0.0,0.0
2023-07-15 15:55:00,376,160.5,158.0
2023-07-15 15:55:00,377,160.5,158.0
2023-07-15 15:55:00,378,148.0,123.0
2023-07-15 15:55:00,379,0.0,0.0
2023-07-15 15:55:00,380,0.0,0.0
2023-07-15 15:55:00,381,0.0,0.0
2023-07-15 15:55:00,382,0.0,0.0
2023-07-15 15:55:00,383,0.0,0.0
2023-07-15 15:55:00,384,0.0,0.0
2023-07-15 15:55:00,385,266.5,181.044983
2023-07-15 15:55:00,386,266.5,181.792664
2023-07-15 15:55:00,387,275.0,202.0
2023-07-15 15:55:00,388,266.0,181.319641
2023-07-15 15:55:00,389,266.0,180.709229
2023-07-15 15:55:00,390,275.0,202.0
2023-07-15 15:55:00,419,0.0,0.0
2023-07-15 15:55:00,420,0.0,0.0
2023-07-15 15:55:00,421,0.0,0.0
2023-07-15 15:55:00,422,252.0,180.0
2023-07-15 15:55:00,423,252.0,180.0
2023-07-15 15:55:00,432,287.0,216.0
2023-07-15 15:55:00,433,372.888184,254.0
2023-07-15 15:55:00,434,266.5,266.5
2023-07-15 15:55:00,435,266.5,266.5
2023-07-15 15:55:00,436,268.5,268.5
2023-07-15 15:55:00,437,268.5,268.5
2023-07-15 15:55:00,438,270.0,270.0
2023-07-15 15:55:00,439,272.0,272.0
2023-07-15 15:55:00,440,156.5,120.0
2023-07-15 15:55:00,441,156.5,120.0
2023-07-15 15:55:00,442,170.0,120.0
2023-07-15 15:55:00,443,0.0,0.0
2023-07-15 15:55:00,444,0.0,0.0
2023-07-15 15:55:00,450,219.0,215.0
2023-07-15 15:55:00,451,113.0,113.0
2023-07-15 15:55:00,452,239.0,235.0
2023-07-15 15:55:00,453,113.0,113.0
2023-07-15 15:55:00,459,383.753784,264.399994
2023-07-15 15:55:00,467,0.0,0.0
2023-07-15 15:55:00,468,0.0,0.0
2023-07-15 15:55:00,469,0.0,0.0
2023-07-15 15:55:00,471,4.522703,0.0
2023-07-15 15:55:00,472,219.0,219.0
2023-07-15 15:55:00,473,127.0,127.0
2023-07-15 15:55:00,474,221.0,221.0
2023-07-15 15:55:00,475,127.0,127.0
2023-07-15 15:55:00,477,242.0,164.0
2023-07-15 15:55:00,478,242.0,164.0
2023-07-15 15:55:00,479,250.0,163.986282
2023-07-15 15:55:00,480,239.5,164.0
2023-07-15 15:55:00,481,239.5,164.0
2023-07-15 15:55:00,482,248.0,163.986282
2023-07-15 15:55:00,485,44.0,20.00061
2023-07-15 15:55:00,486,44.0,20.00061
2023-07-15 15:55:00,487,23.0,13.000565
2023-07-15 15:55:00,488,23.0,13.000565
2023-07-15 15:55:00,489,999.0,795.0
2023-07-15 15:55:00,490,1001.0,795.0
2023-07-15 15:55:00,491,969.0,791.0
2023-07-15 15:55:00,492,968.0,786.0
2023-07-15 15:55:00,493,995.0,795.0
2023-07-15 15:55:00,494,994.0,795.0
2023-07-15 15:55:00,495,0.0,0.0
2023-07-15 15:55:00,496,0.0,0.0
2023-07-15 15:55:00,497,0.0,0.0
2023-07-15 15:55:00,498,0.0,0.0
2023-07-15 15:55:00,499,346.0,265.0
2023-07-15 15:55:00,501,280.5,158.003479
2023-07-15 15:55:00,502,161.12854,161.12854
2023-07-15 15:55:00,503,286.0,200.0
2023-07-15 15:55:00,507,134.0,59.001785
2023-07-15 15:55:00,508,139.0,106.0
2023-07-15 15:55:00,511,0.0,0.0
2023-07-15 15:55:00,512,0.0,0.0
2023-07-15 15:55:00,513,326.0,150.0
2023-07-15 15:55:00,514,141.0,120.0
2023-07-15 15:55:00,516,850.012939,749.988525
2023-07-15 15:55:00,521,851.116699,577.0
2023-07-15 15:55:00,522,939.0,737.569702
2023-07-15 15:55:00,523,0.0,0.0
2023-07-15 15:55:00,524,0.0,0.0
2023-07-15 15:55:00,525,0.0,0.0
2023-07-15 15:55:00,526,237.21582,131.0
2023-07-15 15:55:00,527,1357.0,1058.099976
2023-07-15 15:55:00,528,131.0,131.0
2023-07-15 15:55:00,529,707.269226,577.0
2023-07-15 15:55:00,530,0.0,0.0
2023-07-15 15:55:00,533,0.0,0.0
2023-07-15 15:55:00,534,0.0,0.0
2023-07-15 15:55:00,535,0.0,0.0
2023-07-15 15:55:00,536,0.0,0.0
2023-07-15 15:55:00,537,0.0,0.0
2023-07-15 15:55:00,538,0.0,0.0
2023-07-15 15:55:00,539,0.0,0.0
2023-07-15 15:55:00,540,0.0,0.0
2023-07-15 15:55:00,541,84.0,50.0
2023-07-15 15:55:00,542,10.00398,0.0
2023-07-15 15:55:00,544,0.0,0.0
2023-07-15 15:55:00,545,1012.0,795.0
2023-07-15 15:55:00,546,366.0,366.0
2023-07-15 15:55:00,547,366.0,366.0
2023-07-15 15:55:00,548,324.0,324.0
2023-07-15 15:55:00,549,229.996643,101.498474
2023-07-15 15:55:00,550,126.0,50.749237
2023-07-15 15:55:00,552,0.0,0.0
2023-07-15 15:55:00,553,0.0,0.0
2023-07-15 16:00:00,1,0.0,0.0
2023-07-15 16:00:00,2,0.0,0.0
2023-07-15 16:00:00,3,0.0,0.0
2023-07-15 16:00:00,4,392.909576,364.991486
2023-07-15 16:00:00,5,415.440491,364.991486
2023-07-15 16:00:00,6,0.0,0.0
2023-07-15 16:00:00,7,0.0,0.0
2023-07-15 16:00:00,8,415.710052,364.991486
2023-07-15 16:00:00,9,0.0,0.0
2023-07-15 16:00:00,10,436.700867,364.371613
2023-07-15 16:00:00,11,0.0,0.0
2023-07-15 16:00:00,12,350.0,200.0
2023-07-15 16:00:00,15,414.709869,395.80835
2023-07-15 16:00:00,16,421.989258,394.846924
2023-07-15 16:00:00,17,396.532349,379.79483
2023-07-15 16:00:00,18,392.332397,380.018097
2023-07-15 16:00:00,27,615.0,615.0
2023-07-15 16:00:00,28,614.0,612.0
2023-07-15 16:00:00,29,612.0,612.0
2023-07-15 16:00:00,33,0.0,0.0
2023-07-15 16:00:00,36,1000.0,795.0
2023-07-15 16:00:00,37,993.0,795.0
2023-07-15 16:00:00,43,345.0,267.0
2023-07-15 16:00:00,46,462.237305,445.009064
2023-07-15 16:00:00,47,444.684387,409.996735
2023-07-15 16:00:00,48,0.0,0.0
2023-07-15 16:00:00,49,455.666748,410.046295
2023-07-15 16:00:00,50,463.0,405.012726
2023-07-15 16:00:00,51,463.0,405.012726
2023-07-15 16:00:00,52,0.0,0.0
2023-07-15 16:00:00,53,0.0,0.0
2023-07-15 16:00:00,54,0.0,0.0
2023-07-15 16:00:00,55,0.0,0.0
2023-07-15 16:00:00,56,0.0,0.0
2023-07-15 16:00:00,57,0.0,0.0
2023-07-15 16:00:00,58,0.0,0.0
2023-07-15 16:00:00,59,0.0,0.0
2023-07-15 16:00:00,60,0.0,0.0
2023-07-15 16:00:00,61,460.594696,360.594696
2023-07-15 16:00:00,62,0.0,0.0
2023-07-15 16:00:00,63,0.0,0.0
2023-07-15 16:00:00,64,335.533051,280.014557
2023-07-15 16:00:00,65,379.472565,336.525299
2023-07-15 16:00:00,66,381.109039,339.699249
2023-07-15 16:00:00,67,0.0,0.0
2023-07-15 16:00:00,68,319.167999,319.167999
2023-07-15 16:00:00,69,680.17749,680.17749
2023-07-15 16:00:00,70,680.692383,680.692383
2023-07-15 16:00:00,71,44.0,25.002136
2023-07-15 16:00:00,72,44.0,25.002136
2023-07-15 16:00:00,73,0.0,0.0
2023-07-15 16:00:00,74,0.0,0.0
2023-07-15 16:00:00,75,0.0,0.0
2023-07-15 16:00:00,76,0.0,0.0
2023-07-15 16:00:00,77,0.0,0.0
2023-07-15 16:00:00,78,153.0,110.005325
2023-07-15 16:00:00,79,0.0,0.0
2023-07-15 16:00:00,80,77.0,65.0
2023-07-15 16:00:00,83,359.25,330.377655
2023-07-15 16:00:00,84,362.25,329.509247
2023-07-15 16:00:00,85,358.5,320.0
2023-07-15 16:00:00,86,357.75,320.0
2023-07-15 16:00:00,87,329.583588,329.583588
2023-07-15 16:00:00,88,358.5,329.757294
2023-07-15 16:00:00,89,327.035126,320.011017
2023-07-15 16:00:00,90,320.011017,320.011017
2023-07-15 16:00:00,91,789.835693,750.0
2023-07-15 16:00:00,92,746.754395,746.754395
2023-07-15 16:00:00,95,0.0,0.0
2023-07-15 16:00:00,96,0.0,0.0
2023-07-15 16:00:00,97,0.0,0.0
2023-07-15 16:00:00,98,0.0,0.0
2023-07-15 16:00:00,99,0.0,0.0
2023-07-15 16:00:00,100,0.0,0.0
2023-07-15 16:00:00,101,0.0,0.0
2023-07-15 16:00:00,102,0.0,0.0
2023-07-15 16:00:00,103,0.0,0.0
2023-07-15 16:00:00,104,0.0,0.0
2023-07-15 16:00:00,105,0.0,0.0
2023-07-15 16:00:00,106,0.0,0.0
2023-07-15 16:00:00,107,0.0,0.0
2023-07-15 16:00:00,108,0.0,0.0
2023-07-15 16:00:00,112,0.0,0.0
2023-07-15 16:00:00,113,37.0,37.0
2023-07-15 16:00:00,114,10.0,9.0
2023-07-15 16:00:00,115,886.313477,750.045654
2023-07-15 16:00:00,116,888.316956,750.045654
2023-07-15 16:00:00,117,97.5,60.000153
2023-07-15 16:00:00,118,97.5,60.000153
2023-07-15 16:00:00,119,97.5,60.000153
2023-07-15 16:00:00,120,97.5,60.000153
2023-07-15 16:00:00,126,10.5,8.0
2023-07-15 16:00:00,127,10.5,8.0
2023-07-15 16:00:00,128,995.0,750.0
2023-07-15 16:00:00,129,994.0,750.0
2023-07-15 16:00:00,130,0.0,0.0
2023-07-15 16:00:00,131,987.0,718.0
2023-07-15 16:00:00,132,948.0,758.0
2023-07-15 16:00:00,133,969.0,755.0
2023-07-15 16:00:00,134,0.0,0.0
2023-07-15 16:00:00,135,210.0,210.0
2023-07-15 16:00:00,136,155.5,109.996994
2023-07-15 16:00:00,137,155.5,109.996994
2023-07-15 16:00:00,138,180.0,120.0
2023-07-15 16:00:00,139,282.0,196.0
2023-07-15 16:00:00,140,282.0,196.0
2023-07-15 16:00:00,141,271.0,188.0
2023-07-15 16:00:00,142,163.0,88.0
2023-07-15 16:00:00,143,163.0,88.907463
2023-07-15 16:00:00,144,181.0,104.0
2023-07-15 16:00:00,145,160.5,88.436272
2023-07-15 16:00:00,146,160.5,88.436272
2023-07-15 16:00:00,147,177.0,104.0
2023-07-15 16:00:00,150,0.0,0.0
2023-07-15 16:00:00,151,0.0,0.0
2023-07-15 16:00:00,152,0.0,0.0
2023-07-15 16:00:00,153,0.0,0.0
2023-07-15 16:00:00,154,233.0,134.0
2023-07-15 16:00:00,155,120.0,67.0
2023-07-15 16:00:00,156,385.994293,350.0
2023-07-15 16:00:00,158,0.0,0.0
2023-07-15 16:00:00,159,1015.0,795.0
2023-07-15 16:00:00,160,0.0,0.0
2023-07-15 16:00:00,161,0.0,0.0
2023-07-15 16:00:00,162,299.998077,220.003342
2023-07-15 16:00:00,166,0.0,0.0
2023-07-15 16:00:00,167,0.0,0.0
2023-07-15 16:00:00,168,0.0,0.0
2023-07-15 16:00:00,169,0.0,0.0
2023-07-15 16:00:00,170,0.0,0.0
2023-07-15 16:00:00,171,0.0,0.0
2023-07-15 16:00:00,172,0.0,0.0
2023-07-15 16:00:00,173,0.0,0.0
2023-07-15 16:00:00,174,0.0,0.0
2023-07-15 16:00:00,175,282.326691,162.0
2023-07-15 16:00:00,176,284.0,162.0
2023-07-15 16:00:00,177,294.0,216.0
2023-07-15 16:00:00,178,0.0,0.0
2023-07-15 16:00:00,179,0.0,0.0
2023-07-15 16:00:00,180,0.0,0.0
2023-07-15 16:00:00,181,150.5,115.997803
2023-07-15 16:00:00,182,150.5,115.997803
2023-07-15 16:00:00,183,174.0,120.0
2023-07-15 16:00:00,184,147.0,115.997803
2023-07-15 16:00:00,185,147.0,115.997803
2023-07-15 16:00:00,186,177.0,122.0
2023-07-15 16:00:00,187,152.0,119.995728
2023-07-15 16:00:00,188,152.0,119.995728
2023-07-15 16:00:00,189,176.0,120.0
2023-07-15 16:00:00,190,1001.0,795.0
2023-07-15 16:00:00,191,1002.0,795.0
2023-07-15 16:00:00,193,13.319277,11.999903
2023-07-15 16:00:00,194,13.319277,11.999903
2023-07-15 16:00:00,195,0.0,0.0
2023-07-15 16:00:00,196,40.361446,35.0
2023-07-15 16:00:00,197,0.0,0.0
2023-07-15 16:00:00,198,0.0,0.0
2023-07-15 16:00:00,200,0.0,0.0
2023-07-15 16:00:00,207,0.0,0.0
2023-07-15 16:00:00,208,0.0,0.0
2023-07-15 16:00:00,209,0.0,0.0
2023-07-15 16:00:00,210,0.0,0.0
2023-07-15 16:00:00,211,0.0,0.0
2023-07-15 16:00:00,212,0.0,0.0
2023-07-15 16:00:00,213,0.0,0.0
2023-07-15 16:00:00,214,0.0,0.0
2023-07-15 16:00:00,215,0.0,0.0
2023-07-15 16:00:00,216,0.0,0.0
2023-07-15 16:00:00,217,0.0,0.0
2023-07-15 16:00:00,218,0.0,0.0
2023-07-15 16:00:00,219,0.0,0.0
2023-07-15 16:00:00,220,0.0,0.0
2023-07-15 16:00:00,231,0.0,0.0
2023-07-15 16:00:00,232,0.0,0.0
2023-07-15 16:00:00,233,0.0,0.0
2023-07-15 16:00:00,234,0.0,0.0
2023-07-15 16:00:00,237,0.0,0.0
2023-07-15 16:00:00,238,0.0,0.0
2023-07-15 16:00:00,240,278.0,200.0
2023-07-15 16:00:00,241,141.0,100.0
2023-07-15 16:00:00,242,194.0,166.368591
2023-07-15 16:00:00,243,180.0,166.368591
2023-07-15 16:00:00,244,180.0,166.368591
2023-07-15 16:00:00,247,73.0,72.0
2023-07-15 16:00:00,248,65.0,26.5
2023-07-15 16:00:00,249,153.0,99.590454
2023-07-15 16:00:00,250,0.0,0.0
2023-07-15 16:00:00,251,153.0,99.645386
2023-07-15 16:00:00,252,180.0,130.0
2023-07-15 16:00:00,253,0.0,0.0
2023-07-15 16:00:00,254,0.0,0.0
2023-07-15 16:00:00,255,239.5,167.0
2023-07-15 16:00:00,256,239.5,167.0
2023-07-15 16:00:00,257,260.0,216.0
2023-07-15 16:00:00,258,274.5,162.007477
2023-07-15 16:00:00,259,274.5,162.007477
2023-07-15 16:00:00,260,274.0,208.0
2023-07-15 16:00:00,264,10.000229,5.000229
2023-07-15 16:00:00,265,10.000229,5.000229
2023-07-15 16:00:00,266,0.0,0.0
2023-07-15 16:00:00,267,0.0,0.0
2023-07-15 16:00:00,268,226.0,131.0
2023-07-15 16:00:00,269,45.456036,0.0
2023-07-15 16:00:00,270,119.0,65.5
2023-07-15 16:00:00,271,0.0,0.0
2023-07-15 16:00:00,272,0.0,0.0
2023-07-15 16:00:00,273,0.0,0.0
2023-07-15 16:00:00,274,0.0,0.0
2023-07-15 16:00:00,275,0.0,0.0
2023-07-15 16:00:00,276,0.0,0.0
2023-07-15 16:00:00,277,0.0,0.0
2023-07-15 16:00:00,278,0.0,0.0
2023-07-15 16:00:00,279,0.0,0.0
2023-07-15 16:00:00,280,0.0,0.0
2023-07-15 16:00:00,281,0.0,0.0
2023-07-15 16:00:00,282,0.0,0.0
2023-07-15 16:00:00,283,0.0,0.0
2023-07-15 16:00:00,284,0.0,0.0
2023-07-15 16:00:00,285,0.0,0.0
2023-07-15 16:00:00,286,0.0,0.0
2023-07-15 16:00:00,287,0.0,0.0
2023-07-15 16:00:00,288,0.0,0.0
2023-07-15 16:00:00,289,0.0,0.0
2023-07-15 16:00:00,290,0.0,0.0
2023-07-15 16:00:00,291,0.0,0.0
2023-07-15 16:00:00,292,0.0,0.0
2023-07-15 16:00:00,293,0.0,0.0
2023-07-15 16:00:00,294,0.0,0.0
2023-07-15 16:00:00,299,173.5,123.99823
2023-07-15 16:00:00,300,173.5,123.99823
2023-07-15 16:00:00,301,0.0,0.0
2023-07-15 16:00:00,302,0.0,0.0
2023-07-15 16:00:00,303,205.0,132.0
2023-07-15 16:00:00,304,0.0,0.0
2023-07-15 16:00:00,305,311.450531,215.001404
2023-07-15 16:00:00,306,349.0,286.0
2023-07-15 16:00:00,307,296.680145,200.004578
2023-07-15 16:00:00,308,0.0,0.0
2023-07-15 16:00:00,309,0.0,0.0
2023-07-15 16:00:00,310,0.0,0.0
2023-07-15 16:00:00,311,152.5,119.995728
2023-07-15 16:00:00,312,152.5,119.995728
2023-07-15 16:00:00,313,166.0,122.0
2023-07-15 16:00:00,314,0.0,0.0
2023-07-15 16:00:00,315,0.0,0.0
2023-07-15 16:00:00,316,0.0,0.0
2023-07-15 16:00:00,317,0.0,0.0
2023-07-15 16:00:00,318,0.0,0.0
2023-07-15 16:00:00,319,0.0,0.0
2023-07-15 16:00:00,320,152.5,122.0
2023-07-15 16:00:00,321,152.5,122.0
2023-07-15 16:00:00,322,175.0,136.0
2023-07-15 16:00:00,323,163.5,122.0
2023-07-15 16:00:00,324,163.5,122.0
2023-07-15 16:00:00,325,175.0,136.0
2023-07-15 16:00:00,326,140.5,135.0
2023-07-15 16:00:00,327,139.446701,135.0
2023-07-15 16:00:00,328,175.0,150.0
2023-07-15 16:00:00,329,0.0,0.0
2023-07-15 16:00:00,330,0.0,0.0
2023-07-15 16:00:00,331,781.479004,644.627686
2023-07-15 16:00:00,332,771.693787,645.706421
2023-07-15 16:00:00,333,0.0,0.0
2023-07-15 16:00:00,334,0.0,0.0
2023-07-15 16:00:00,335,0.0,0.0
2023-07-15 16:00:00,336,0.0,0.0
2023-07-15 16:00:00,337,39.5,39.0
2023-07-15 16:00:00,338,0.0,0.0
2023-07-15 16:00:00,339,16.5,15.0
2023-07-15 16:00:00,340,818.0,676.253296
2023-07-15 16:00:00,341,817.0,673.432251
2023-07-15 16:00:00,342,166.0,135.0
2023-07-15 16:00:00,343,0.0,0.0
2023-07-15 16:00:00,344,100.0,59.997864
2023-07-15 16:00:00,345,100.0,79.998932
2023-07-15 16:00:00,346,87.868134,80.0
2023-07-15 16:00:00,347,0.0,0.0
2023-07-15 16:00:00,348,0.0,0.0
2023-07-15 16:00:00,349,0.0,0.0
2023-07-15 16:00:00,350,0.0,0.0
2023-07-15 16:00:00,351,0.0,0.0
2023-07-15 16:00:00,352,0.0,0.0
2023-07-15 16:00:00,353,0.0,0.0
2023-07-15 16:00:00,354,0.0,0.0
2023-07-15 16:00:00,355,0.0,0.0
2023-07-15 16:00:00,356,25.0,10.0
2023-07-15 16:00:00,357,27.0,10.0
2023-07-15 16:00:00,358,20.0,10.000153
2023-07-15 16:00:00,359,20.0,10.000153
2023-07-15 16:00:00,360,23.5,7.0
2023-07-15 16:00:00,361,23.5,7.0
2023-07-15 16:00:00,362,23.5,7.0
2023-07-15 16:00:00,363,23.5,10.0
2023-07-15 16:00:00,364,0.0,0.0
2023-07-15 16:00:00,365,958.0,665.0
2023-07-15 16:00:00,366,378.487396,355.0
2023-07-15 16:00:00,367,379.159668,355.0
2023-07-15 16:00:00,368,0.0,0.0
2023-07-15 16:00:00,369,0.0,0.0
2023-07-15 16:00:00,370,0.0,0.0
2023-07-15 16:00:00,371,0.0,0.0
2023-07-15 16:00:00,372,0.0,0.0
2023-07-15 16:00:00,373,0.0,0.0
2023-07-15 16:00:00,374,0.0,0.0
2023-07-15 16:00:00,375,0.0,0.0
2023-07-15 16:00:00,376,160.5,158.0
2023-07-15 16:00:00,377,160.5,158.0
2023-07-15 16:00:00,378,148.0,123.0
2023-07-15 16:00:00,379,0.0,0.0
2023-07-15 16:00:00,380,0.0,0.0
2023-07-15 16:00:00,381,0.0,0.0
2023-07-15 16:00:00,382,0.0,0.0
2023-07-15 16:00:00,383,0.0,0.0
2023-07-15 16:00:00,384,0.0,0.0
2023-07-15 16:00:00,385,266.5,181.044983
2023-07-15 16:00:00,386,266.5,181.487488
2023-07-15 16:00:00,387,275.0,202.0
2023-07-15 16:00:00,388,266.0,181.319641
2023-07-15 16:00:00,389,266.0,180.785583
2023-07-15 16:00:00,390,275.0,202.0
2023-07-15 16:00:00,419,0.0,0.0
2023-07-15 16:00:00,420,0.0,0.0
2023-07-15 16:00:00,421,0.0,0.0
2023-07-15 16:00:00,422,252.0,180.0
2023-07-15 16:00:00,423,252.0,180.0
2023-07-15 16:00:00,432,287.0,216.0
2023-07-15 16:00:00,433,374.100342,254.0
2023-07-15 16:00:00,434,266.5,189.184769
2023-07-15 16:00:00,435,266.5,189.184769
2023-07-15 16:00:00,436,268.5,268.5
2023-07-15 16:00:00,437,268.5,268.5
2023-07-15 16:00:00,438,270.0,233.515213
2023-07-15 16:00:00,439,272.0,272.0
2023-07-15 16:00:00,440,156.5,120.0
2023-07-15 16:00:00,441,156.5,120.0
2023-07-15 16:00:00,442,170.0,120.0
2023-07-15 16:00:00,443,0.0,0.0
2023-07-15 16:00:00,444,0.0,0.0
2023-07-15 16:00:00,450,219.0,215.0
2023-07-15 16:00:00,451,113.0,113.0
2023-07-15 16:00:00,452,239.0,235.0
2023-07-15 16:00:00,453,113.0,113.0
2023-07-15 16:00:00,459,385.572662,264.399994
2023-07-15 16:00:00,467,0.0,0.0
2023-07-15 16:00:00,468,0.0,0.0
2023-07-15 16:00:00,469,0.0,0.0
2023-07-15 16:00:00,471,3.834028,0.0
2023-07-15 16:00:00,472,219.0,219.0
2023-07-15 16:00:00,473,127.0,127.0
2023-07-15 16:00:00,474,221.0,221.0
2023-07-15 16:00:00,475,127.0,127.0
2023-07-15 16:00:00,477,242.0,164.0
2023-07-15 16:00:00,478,242.0,164.0
2023-07-15 16:00:00,479,250.0,163.986282
2023-07-15 16:00:00,480,239.5,164.0
2023-07-15 16:00:00,481,239.5,164.0
2023-07-15 16:00:00,482,248.0,163.986282
2023-07-15 16:00:00,485,44.0,20.00061
2023-07-15 16:00:00,486,44.0,20.00061
2023-07-15 16:00:00,487,23.0,13.000565
2023-07-15 16:00:00,488,23.0,13.000565
2023-07-15 16:00:00,489,999.0,795.0
2023-07-15 16:00:00,490,1001.0,795.0
2023-07-15 16:00:00,491,969.0,791.0
2023-07-15 16:00:00,492,968.0,786.0
2023-07-15 16:00:00,493,995.0,795.0
2023-07-15 16:00:00,494,994.0,795.0
2023-07-15 16:00:00,495,0.0,0.0
2023-07-15 16:00:00,496,0.0,0.0
2023-07-15 16:00:00,497,0.0,0.0
2023-07-15 16:00:00,498,0.0,0.0
2023-07-15 16:00:00,499,346.0,265.0
2023-07-15 16:00:00,501,280.5,158.003479
2023-07-15 16:00:00,502,159.663696,159.663696
2023-07-15 16:00:00,503,286.0,200.0
2023-07-15 16:00:00,507,134.0,59.001785
2023-07-15 16:00:00,508,139.0,106.0
2023-07-15 16:00:00,511,0.0,0.0
2023-07-15 16:00:00,512,0.0,0.0
2023-07-15 16:00:00,513,326.0,150.0
2023-07-15 16:00:00,514,141.0,120.0
2023-07-15 16:00:00,516,850.012939,749.988525
2023-07-15 16:00:00,521,817.020264,577.0
2023-07-15 16:00:00,522,939.0,749.634949
2023-07-15 16:00:00,523,0.0,0.0
2023-07-15 16:00:00,524,0.0,0.0
2023-07-15 16:00:00,525,0.0,0.0
2023-07-15 16:00:00,526,237.238708,131.0
2023-07-15 16:00:00,527,1357.0,1058.099976
2023-07-15 16:00:00,528,131.0,131.0
2023-07-15 16:00:00,529,707.269226,577.0
2023-07-15 16:00:00,530,0.0,0.0
2023-07-15 16:00:00,533,0.0,0.0
2023-07-15 16:00:00,534,0.0,0.0
2023-07-15 16:00:00,535,0.0,0.0
2023-07-15 16:00:00,536,0.0,0.0
2023-07-15 16:00:00,537,0.0,0.0
2023-07-15 16:00:00,538,0.0,0.0
2023-07-15 16:00:00,539,0.0,0.0
2023-07-15 16:00:00,540,0.0,0.0
2023-07-15 16:00:00,541,84.0,50.0
2023-07-15 16:00:00,542,10.003404,0.0
2023-07-15 16:00:00,544,0.0,0.0
2023-07-15 16:00:00,545,1012.0,795.0
2023-07-15 16:00:00,546,366.0,366.0
2023-07-15 16:00:00,547,366.0,366.0
2023-07-15 16:00:00,548,324.0,254.0
2023-07-15 16:00:00,549,229.996643,101.498474
2023-07-15 16:00:00,550,126.0,50.749237
2023-07-15 16:00:00,552,0.0,0.0
2023-07-15 16:00:00,553,0.0,0.0
2023-07-15 16:05:00,1,0.0,0.0
2023-07-15 16:05:00,2,0.0,0.0
2023-07-15 16:05:00,3,0.0,0.0
2023-07-15 16:05:00,4,417.009796,364.991486
2023-07-15 16:05:00,5,416.600647,364.991486
2023-07-15 16:05:00,6,0.0,0.0
2023-07-15 16:05:00,7,0.0,0.0
2023-07-15 16:05:00,8,419.927002,364.991486
2023-07-15 16:05:00,9,0.0,0.0
2023-07-15 16:05:00,10,439.552887,364.371613
2023-07-15 16:05:00,11,0.0,0.0
2023-07-15 16:05:00,12,350.0,200.0
2023-07-15 16:05:00,15,427.271637,395.716797
2023-07-15 16:05:00,16,426.241516,395.030029
2023-07-15 16:05:00,17,400.482819,379.79483
2023-07-15 16:05:00,18,399.034821,380.018097
2023-07-15 16:05:00,27,615.0,615.0
2023-07-15 16:05:00,28,614.0,612.0
2023-07-15 16:05:00,29,612.0,612.0
2023-07-15 16:05:00,33,0.0,0.0
2023-07-15 16:05:00,36,1000.0,795.0
2023-07-15 16:05:00,37,993.0,795.0
2023-07-15 16:05:00,43,345.0,267.0
2023-07-15 16:05:00,46,459.344543,445.009064
2023-07-15 16:05:00,47,444.549652,409.996735
2023-07-15 16:05:00,48,0.0,0.0
2023-07-15 16:05:00,49,462.763214,410.046295
2023-07-15 16:05:00,50,463.0,405.012726
2023-07-15 16:05:00,51,463.0,405.012726
2023-07-15 16:05:00,52,0.0,0.0
2023-07-15 16:05:00,53,0.0,0.0
2023-07-15 16:05:00,54,0.0,0.0
2023-07-15 16:05:00,55,0.0,0.0
2023-07-15 16:05:00,56,0.0,0.0
2023-07-15 16:05:00,57,0.0,0.0
2023-07-15 16:05:00,58,0.0,0.0
2023-07-15 16:05:00,59,0.0,0.0
2023-07-15 16:05:00,60,0.0,0.0
2023-07-15 16:05:00,61,461.190277,361.190277
2023-07-15 16:05:00,62,0.0,0.0
2023-07-15 16:05:00,63,0.0,0.0
2023-07-15 16:05:00,64,336.167114,280.014557
2023-07-15 16:05:00,65,379.472565,336.525299
2023-07-15 16:05:00,66,381.109039,339.451324
2023-07-15 16:05:00,67,0.0,0.0
2023-07-15 16:05:00,68,319.167999,319.167999
2023-07-15 16:05:00,69,680.062988,680.062988
2023-07-15 16:05:00,70,680.40625,680.40625
2023-07-15 16:05:00,71,44.0,25.002136
2023-07-15 16:05:00,72,44.0,25.002136
2023-07-15 16:05:00,73,0.0,0.0
2023-07-15 16:05:00,74,0.0,0.0
2023-07-15 16:05:00,75,0.0,0.0
2023-07-15 16:05:00,76,0.0,0.0
2023-07-15 16:05:00,77,0.0,0.0
2023-07-15 16:05:00,78,153.0,110.005325
2023-07-15 16:05:00,79,0.0,0.0
2023-07-15 16:05:00,80,77.0,65.0
2023-07-15 16:05:00,83,359.25,330.377655
2023-07-15 16:05:00,84,362.25,329.509247
2023-07-15 16:05:00,85,358.5,320.0
2023-07-15 16:05:00,86,357.75,320.0
2023-07-15 16:05:00,87,329.60849,329.60849
2023-07-15 16:05:00,88,358.5,329.757294
2023-07-15 16:05:00,89,320.011017,320.011017
2023-07-15 16:05:00,90,320.011017,320.011017
2023-07-15 16:05:00,91,789.835693,750.0
2023-07-15 16:05:00,92,746.754395,746.754395
2023-07-15 16:05:00,95,0.0,0.0
2023-07-15 16:05:00,96,0.0,0.0
2023-07-15 16:05:00,97,0.0,0.0
2023-07-15 16:05:00,98,0.0,0.0
2023-07-15 16:05:00,99,0.0,0.0
2023-07-15 16:05:00,100,0.0,0.0
2023-07-15 16:05:00,101,0.0,0.0
2023-07-15 16:05:00,102,0.0,0.0
2023-07-15 16:05:00,103,0.0,0.0
2023-07-15 16:05:00,104,0.0,0.0
2023-07-15 16:05:00,105,0.0,0.0
2023-07-15 16:05:00,106,0.0,0.0
2023-07-15 16:05:00,107,0.0,0.0
2023-07-15 16:05:00,108,0.0,0.0
2023-07-15 16:05:00,112,0.0,0.0
2023-07-15 16:05:00,113,37.0,37.0
2023-07-15 16:05:00,114,10.0,9.0
2023-07-15 16:05:00,115,908.952637,750.045654
2023-07-15 16:05:00,116,885.37323,750.045654
2023-07-15 16:05:00,117,97.5,60.000153
2023-07-15 16:05:00,118,97.5,60.000153
2023-07-15 16:05:00,119,97.5,60.000153
2023-07-15 16:05:00,120,97.5,60.000153
2023-07-15 16:05:00,126,10.5,8.0
2023-07-15 16:05:00,127,10.5,8.0
2023-07-15 16:05:00,128,995.0,750.0
2023-07-15 16:05:00,129,994.0,750.0
2023-07-15 16:05:00,130,0.0,0.0
2023-07-15 16:05:00,131,987.0,718.0
2023-07-15 16:05:00,132,948.0,758.0
2023-07-15 16:05:00,133,969.0,755.0
2023-07-15 16:05:00,134,0.0,0.0
2023-07-15 16:05:00,135,210.0,210.0
2023-07-15 16:05:00,136,155.5,109.996994
2023-07-15 16:05:00,137,155.5,109.996994
2023-07-15 16:05:00,138,180.0,120.0
2023-07-15 16:05:00,139,282.0,196.0
2023-07-15 16:05:00,140,282.0,196.0
2023-07-15 16:05:00,141,271.0,188.0
2023-07-15 16:05:00,142,163.0,88.0
2023-07-15 16:05:00,143,163.0,89.143059
2023-07-15 16:05:00,144,181.0,104.0
2023-07-15 16:05:00,145,160.5,88.436272
2023-07-15 16:05:00,146,160.5,88.436272
2023-07-15 16:05:00,147,177.0,104.0
2023-07-15 16:05:00,150,0.0,0.0
2023-07-15 16:05:00,151,0.0,0.0
2023-07-15 16:05:00,152,0.0,0.0
2023-07-15 16:05:00,153,0.0,0.0
2023-07-15 16:05:00,154,233.0,134.0
2023-07-15 16:05:00,155,120.0,67.0
2023-07-15 16:05:00,156,385.994293,350.0
2023-07-15 16:05:00,158,0.0,0.0
2023-07-15 16:05:00,159,1015.0,795.0
2023-07-15 16:05:00,160,0.0,0.0
2023-07-15 16:05:00,161,0.0,0.0
2023-07-15 16:05:00,162,299.998077,220.003342
2023-07-15 16:05:00,166,0.0,0.0
2023-07-15 16:05:00,167,0.0,0.0
2023-07-15 16:05:00,168,0.0,0.0
2023-07-15 16:05:00,169,0.0,0.0
2023-07-15 16:05:00,170,0.0,0.0
2023-07-15 16:05:00,171,0.0,0.0
2023-07-15 16:05:00,172,0.0,0.0
2023-07-15 16:05:00,173,0.0,0.0
2023-07-15 16:05:00,174,0.0,0.0
2023-07-15 16:05:00,175,282.250397,162.0
2023-07-15 16:05:00,176,284.0,162.0
2023-07-15 16:05:00,177,294.0,216.0
2023-07-15 16:05:00,178,0.0,0.0
2023-07-15 16:05:00,179,0.0,0.0
2023-07-15 16:05:00,180,0.0,0.0
2023-07-15 16:05:00,181,150.5,115.997803
2023-07-15 16:05:00,182,150.5,115.997803
2023-07-15 16:05:00,183,174.0,120.0
2023-07-15 16:05:00,184,147.0,115.997803
2023-07-15 16:05:00,185,147.0,115.997803
2023-07-15 16:05:00,186,177.0,122.0
2023-07-15 16:05:00,187,152.0,119.995728
2023-07-15 16:05:00,188,152.0,119.995728
2023-07-15 16:05:00,189,176.0,120.0
2023-07-15 16:05:00,190,1001.0,795.0
2023-07-15 16:05:00,191,1002.0,795.0
2023-07-15 16:05:00,193,13.319277,11.999903
2023-07-15 16:05:00,194,13.319277,11.999903
2023-07-15 16:05:00,195,0.0,0.0
2023-07-15 16:05:00,196,40.361446,35.0
2023-07-15 16:05:00,197,0.0,0.0
2023-07-15 16:05:00,198,0.0,0.0
2023-07-15 16:05:00,200,0.0,0.0
2023-07-15 16:05:00,207,0.0,0.0
2023-07-15 16:05:00,208,0.0,0.0
2023-07-15 16:05:00,209,0.0,0.0
2023-07-15 16:05:00,210,0.0,0.0
2023-07-15 16:05:00,211,0.0,0.0
2023-07-15 16:05:00,212,0.0,0.0
2023-07-15 16:05:00,213,0.0,0.0
2023-07-15 16:05:00,214,0.0,0.0
2023-07-15 16:05:00,215,0.0,0.0
2023-07-15 16:05:00,216,0.0,0.0
2023-07-15 16:05:00,217,0.0,0.0
2023-07-15 16:05:00,218,0.0,0.0
2023-07-15 16:05:00,219,0.0,0.0
2023-07-15 16:05:00,220,0.0,0.0
2023-07-15 16:05:00,231,0.0,0.0
2023-07-15 16:05:00,232,0.0,0.0
2023-07-15 16:05:00,233,0.0,0.0
2023-07-15 16:05:00,234,0.0,0.0
2023-07-15 16:05:00,237,0.0,0.0
2023-07-15 16:05:00,238,0.0,0.0
2023-07-15 16:05:00,240,278.0,200.0
2023-07-15 16:05:00,241,141.0,100.0
2023-07-15 16:05:00,242,194.0,166.368591
2023-07-15 16:05:00,243,180.0,166.368591
2023-07-15 16:05:00,244,180.0,166.368591
2023-07-15 16:05:00,247,73.0,72.0
2023-07-15 16:05:00,248,65.0,26.5
2023-07-15 16:05:00,249,153.0,99.590454
2023-07-15 16:05:00,250,0.0,0.0
2023-07-15 16:05:00,251,153.0,99.645386
2023-07-15 16:05:00,252,180.0,130.0
2023-07-15 16:05:00,253,0.0,0.0
2023-07-15 16:05:00,254,0.0,0.0
2023-07-15 16:05:00,255,239.5,167.0
2023-07-15 16:05:00,256,239.5,167.0
2023-07-15 16:05:00,257,260.0,216.0
2023-07-15 16:05:00,258,274.5,162.007477
2023-07-15 16:05:00,259,274.5,162.007477
2023-07-15 16:05:00,260,274.0,208.0
2023-07-15 16:05:00,264,10.000229,5.000229
2023-07-15 16:05:00,265,10.000229,5.000229
2023-07-15 16:05:00,266,0.0,0.0
2023-07-15 16:05:00,267,0.0,0.0
2023-07-15 16:05:00,268,226.0,131.0
2023-07-15 16:05:00,269,45.292118,0.0
2023-07-15 16:05:00,270,119.0,65.5
2023-07-15 16:05:00,271,0.0,0.0
2023-07-15 16:05:00,272,0.0,0.0
2023-07-15 16:05:00,273,0.0,0.0
2023-07-15 16:05:00,274,0.0,0.0
2023-07-15 16:05:00,275,0.0,0.0
2023-07-15 16:05:00,276,0.0,0.0
2023-07-15 16:05:00,277,0.0,0.0
2023-07-15 16:05:00,278,0.0,0.0
2023-07-15 16:05:00,279,0.0,0.0
2023-07-15 16:05:00,280,0.0,0.0
2023-07-15 16:05:00,281,0.0,0.0
2023-07-15 16:05:00,282,0.0,0.0
2023-07-15 16:05:00,283,0.0,0.0
2023-07-15 16:05:00,284,0.0,0.0
2023-07-15 16:05:00,285,0.0,0.0
2023-07-15 16:05:00,286,0.0,0.0
2023-07-15 16:05:00,287,0.0,0.0
2023-07-15 16:05:00,288,0.0,0.0
2023-07-15 16:05:00,289,0.0,0.0
2023-07-15 16:05:00,290,0.0,0.0
2023-07-15 16:05:00,291,0.0,0.0
2023-07-15 16:05:00,292,0.0,0.0
2023-07-15 16:05:00,293,0.0,0.0
2023-07-15 16:05:00,294,0.0,0.0
2023-07-15 16:05:00,299,173.5,123.99823
2023-07-15 16:05:00,300,173.5,123.99823
2023-07-15 16:05:00,301,0.0,0.0
2023-07-15 16:05:00,302,0.0,0.0
2023-07-15 16:05:00,303,205.0,132.0
2023-07-15 16:05:00,304,0.0,0.0
2023-07-15 16:05:00,305,310.417206,215.001404
2023-07-15 16:05:00,306,349.0,286.0
2023-07-15 16:05:00,307,296.703918,200.004578
2023-07-15 16:05:00,308,0.0,0.0
2023-07-15 16:05:00,309,0.0,0.0
2023-07-15 16:05:00,310,0.0,0.0
2023-07-15 16:05:00,311,152.5,119.995728
2023-07-15 16:05:00,312,152.5,119.995728
2023-07-15 16:05:00,313,166.0,122.0
2023-07-15 16:05:00,314,0.0,0.0
2023-07-15 16:05:00,315,0.0,0.0
2023-07-15 16:05:00,316,0.0,0.0
2023-07-15 16:05:00,317,0.0,0.0
2023-07-15 16:05:00,318,0.0,0.0
2023-07-15 16:05:00,319,0.0,0.0
2023-07-15 16:05:00,320,152.5,122.0
2023-07-15 16:05:00,321,152.5,122.0
2023-07-15 16:05:00,322,175.0,136.0
2023-07-15 16:05:00,323,163.5,122.0
2023-07-15 16:05:00,324,163.5,122.0
2023-07-15 16:05:00,325,175.0,136.0
2023-07-15 16:05:00,326,140.5,135.0
2023-07-15 16:05:00,327,139.399002,135.0
2023-07-15 16:05:00,328,175.0,150.0
2023-07-15 16:05:00,329,0.0,0.0
2023-07-15 16:05:00,330,0.0,0.0
2023-07-15 16:05:00,331,783.737,644.669189
2023-07-15 16:05:00,332,777.928162,645.706421
2023-07-15 16:05:00,333,0.0,0.0
2023-07-15 16:05:00,334,0.0,0.0
2023-07-15 16:05:00,335,0.0,0.0
2023-07-15 16:05:00,336,0.0,0.0
2023-07-15 16:05:00,337,39.5,39.0
2023-07-15 16:05:00,338,0.0,0.0
2023-07-15 16:05:00,339,16.5,15.0
2023-07-15 16:05:00,340,818.0,677.331909
2023-07-15 16:05:00,341,811.830017,674.510864
2023-07-15 16:05:00,342,166.0,135.0
2023-07-15 16:05:00,343,0.0,0.0
2023-07-15 16:05:00,344,100.0,59.997864
2023-07-15 16:05:00,345,100.0,79.998932
2023-07-15 16:05:00,346,86.649292,80.0
2023-07-15 16:05:00,347,0.0,0.0
2023-07-15 16:05:00,348,0.0,0.0
2023-07-15 16:05:00,349,0.0,0.0
2023-07-15 16:05:00,350,0.0,0.0
2023-07-15 16:05:00,351,0.0,0.0
2023-07-15 16:05:00,352,0.0,0.0
2023-07-15 16:05:00,353,0.0,0.0
2023-07-15 16:05:00,354,0.0,0.0
2023-07-15 16:05:00,355,0.0,0.0
2023-07-15 16:05:00,356,25.0,10.0
2023-07-15 16:05:00,357,27.0,10.0
2023-07-15 16:05:00,358,20.0,10.000153
2023-07-15 16:05:00,359,20.0,10.000153
2023-07-15 16:05:00,360,23.5,7.0
2023-07-15 16:05:00,361,23.5,7.0
2023-07-15 16:05:00,362,23.5,7.0
2023-07-15 16:05:00,363,23.5,10.0
2023-07-15 16:05:00,364,0.0,0.0
2023-07-15 16:05:00,365,958.0,665.0
2023-07-15 16:05:00,366,378.487396,355.0
2023-07-15 16:05:00,367,379.159668,355.0
2023-07-15 16:05:00,368,0.0,0.0
2023-07-15 16:05:00,369,0.0,0.0
2023-07-15 16:05:00,370,0.0,0.0
2023-07-15 16:05:00,371,0.0,0.0
2023-07-15 16:05:00,372,0.0,0.0
2023-07-15 16:05:00,373,0.0,0.0
2023-07-15 16:05:00,374,0.0,0.0
2023-07-15 16:05:00,375,0.0,0.0
2023-07-15 16:05:00,376,160.5,158.0
2023-07-15 16:05:00,377,160.5,158.0
2023-07-15 16:05:00,378,148.0,123.0
2023-07-15 16:05:00,379,0.0,0.0
2023-07-15 16:05:00,380,0.0,0.0
2023-07-15 16:05:00,381,0.0,0.0
2023-07-15 16:05:00,382,0.0,0.0
2023-07-15 16:05:00,383,0.0,0.0
2023-07-15 16:05:00,384,0.0,0.0
2023-07-15 16:05:00,385,266.5,181.090759
2023-07-15 16:05:00,386,266.5,180.724487
2023-07-15 16:05:00,387,275.0,202.0
2023-07-15 16:05:00,388,266.0,181.319641
2023-07-15 16:05:00,389,266.0,180.785583
2023-07-15 16:05:00,390,275.0,202.0
2023-07-15 16:05:00,419,0.0,0.0
2023-07-15 16:05:00,420,0.0,0.0
2023-07-15 16:05:00,421,0.0,0.0
2023-07-15 16:05:00,422,252.0,180.0
2023-07-15 16:05:00,423,252.0,180.0
2023-07-15 16:05:00,432,287.0,216.0
2023-07-15 16:05:00,433,372.994202,254.0
2023-07-15 16:05:00,434,266.5,228.123566
2023-07-15 16:05:00,435,266.5,228.123566
2023-07-15 16:05:00,436,268.5,268.5
2023-07-15 16:05:00,437,268.5,268.5
2023-07-15 16:05:00,438,270.0,246.978607
2023-07-15 16:05:00,439,272.0,272.0
2023-07-15 16:05:00,440,156.5,120.0
2023-07-15 16:05:00,441,156.5,120.0
2023-07-15 16:05:00,442,170.0,120.0
2023-07-15 16:05:00,443,0.0,0.0
2023-07-15 16:05:00,444,0.0,0.0
2023-07-15 16:05:00,450,219.0,215.0
2023-07-15 16:05:00,451,113.0,113.0
2023-07-15 16:05:00,452,239.0,235.0
2023-07-15 16:05:00,453,113.0,113.0
2023-07-15 16:05:00,459,384.534943,264.399994
2023-07-15 16:05:00,467,0.0,0.0
2023-07-15 16:05:00,468,0.0,0.0
2023-07-15 16:05:00,469,0.0,0.0
2023-07-15 16:05:00,471,3.985975,0.0
2023-07-15 16:05:00,472,219.0,219.0
2023-07-15 16:05:00,473,127.0,127.0
2023-07-15 16:05:00,474,221.0,221.0
2023-07-15 16:05:00,475,127.0,127.0
2023-07-15 16:05:00,477,242.0,164.0
2023-07-15 16:05:00,478,242.0,164.0
2023-07-15 16:05:00,479,250.0,163.986282
2023-07-15 16:05:00,480,239.5,164.0
2023-07-15 16:05:00,481,239.5,164.0
2023-07-15 16:05:00,482,248.0,163.986282
2023-07-15 16:05:00,485,44.0,20.00061
2023-07-15 16:05:00,486,44.0,20.00061
2023-07-15 16:05:00,487,23.0,13.000565
2023-07-15 16:05:00,488,23.0,13.000565
2023-07-15 16:05:00,489,999.0,795.0
2023-07-15 16:05:00,490,1001.0,795.0
2023-07-15 16:05:00,491,969.0,791.0
2023-07-15 16:05:00,492,968.0,786.0
2023-07-15 16:05:00,493,995.0,795.0
2023-07-15 16:05:00,494,994.0,795.0
2023-07-15 16:05:00,495,0.0,0.0
2023-07-15 16:05:00,496,0.0,0.0
2023-07-15 16:05:00,497,0.0,0.0
2023-07-15 16:05:00,498,0.0,0.0
2023-07-15 16:05:00,499,346.0,265.0
2023-07-15 16:05:00,501,280.5,158.003479
2023-07-15 16:05:00,502,162.730835,162.730835
2023-07-15 16:05:00,503,286.0,200.0
2023-07-15 16:05:00,507,134.0,59.001785
2023-07-15 16:05:00,508,139.0,106.0
2023-07-15 16:05:00,511,0.0,0.0
2023-07-15 16:05:00,512,0.0,0.0
2023-07-15 16:05:00,513,326.0,150.0
2023-07-15 16:05:00,514,141.0,120.0
2023-07-15 16:05:00,516,850.012939,749.988525
2023-07-15 16:05:00,521,739.925964,609.61731
2023-07-15 16:05:00,522,939.0,744.679932
2023-07-15 16:05:00,523,0.0,0.0
2023-07-15 16:05:00,524,0.0,0.0
2023-07-15 16:05:00,525,0.0,0.0
2023-07-15 16:05:00,526,234.514893,131.0
2023-07-15 16:05:00,527,1357.0,1058.099976
2023-07-15 16:05:00,528,131.0,131.0
2023-07-15 16:05:00,529,707.269226,577.0
2023-07-15 16:05:00,530,0.0,0.0
2023-07-15 16:05:00,533,0.0,0.0
2023-07-15 16:05:00,534,0.0,0.0
2023-07-15 16:05:00,535,0.0,0.0
2023-07-15 16:05:00,536,0.0,0.0
2023-07-15 16:05:00,537,0.0,0.0
2023-07-15 16:05:00,538,0.0,0.0
2023-07-15 16:05:00,539,0.0,0.0
2023-07-15 16:05:00,540,0.0,0.0
2023-07-15 16:05:00,541,84.0,50.0
2023-07-15 16:05:00,542,9.995987,0.0
2023-07-15 16:05:00,544,0.0,0.0
2023-07-15 16:05:00,545,1012.0,795.0
2023-07-15 16:05:00,546,366.0,366.0
2023-07-15 16:05:00,547,366.0,366.0
2023-07-15 16:05:00,548,324.0,254.0
2023-07-15 16:05:00,549,229.996643,101.498474
2023-07-15 16:05:00,550,126.0,50.749237
2023-07-15 16:05:00,552,0.0,0.0
2023-07-15 16:05:00,553,0.0,0.0
2023-07-15 16:10:00,1,0.0,0.0
2023-07-15 16:10:00,2,0.0,0.0
2023-07-15 16:10:00,3,0.0,0.0
2023-07-15 16:10:00,4,367.226746,364.991486
2023-07-15 16:10:00,5,402.012207,364.991486
2023-07-15 16:10:00,6,0.0,0.0
2023-07-15 16:10:00,7,0.0,0.0
2023-07-15 16:10:00,8,397.218201,364.991486
2023-07-15 16:10:00,9,0.0,0.0
2023-07-15 16:10:00,10,428.151062,364.371613
2023-07-15 16:10:00,11,0.0,0.0
2023-07-15 16:10:00,12,350.0,200.0
2023-07-15 16:10:00,15,425.066956,395.625122
2023-07-15 16:10:00,16,408.816345,394.938477
2023-07-15 16:10:00,17,379.79483,379.79483
2023-07-15 16:10:00,18,380.018097,380.018097
2023-07-15 16:10:00,27,615.0,615.0
2023-07-15 16:10:00,28,614.0,612.0
2023-07-15 16:10:00,29,612.0,612.0
2023-07-15 16:10:00,33,0.0,0.0
2023-07-15 16:10:00,36,1000.0,795.0
2023-07-15 16:10:00,37,993.0,795.0
2023-07-15 16:10:00,43,348.0,267.0
2023-07-15 16:10:00,46,449.963593,445.009064
2023-07-15 16:10:00,47,449.02063,409.996735
2023-07-15 16:10:00,48,0.0,0.0
2023-07-15 16:10:00,49,432.40213,410.046295
2023-07-15 16:10:00,50,463.0,405.012726
2023-07-15 16:10:00,51,463.0,405.012726
2023-07-15 16:10:00,52,0.0,0.0
2023-07-15 16:10:00,53,0.0,0.0
2023-07-15 16:10:00,54,0.0,0.0
2023-07-15 16:10:00,55,0.0,0.0
2023-07-15 16:10:00,56,0.0,0.0
2023-07-15 16:10:00,57,0.0,0.0
2023-07-15 16:10:00,58,0.0,0.0
2023-07-15 16:10:00,59,0.0,0.0
2023-07-15 16:10:00,60,0.0,0.0
2023-07-15 16:10:00,61,456.092987,356.092987
2023-07-15 16:10:00,62,0.0,0.0
2023-07-15 16:10:00,63,0.0,0.0
2023-07-15 16:10:00,64,333.75766,280.014557
2023-07-15 16:10:00,65,379.472565,336.525299
2023-07-15 16:10:00,66,381.109039,339.451324
2023-07-15 16:10:00,67,0.0,0.0
2023-07-15 16:10:00,68,369.950714,319.167999
2023-07-15 16:10:00,69,680.120117,680.120117
2023-07-15 16:10:00,70,680.692383,680.692383
2023-07-15 16:10:00,71,44.0,25.002136
2023-07-15 16:10:00,72,44.0,25.002136
2023-07-15 16:10:00,73,0.0,0.0
2023-07-15 16:10:00,74,0.0,0.0
2023-07-15 16:10:00,75,0.0,0.0
2023-07-15 16:10:00,76,0.0,0.0
2023-07-15 16:10:00,77,0.0,0.0
2023-07-15 16:10:00,78,159.0,110.005325
2023-07-15 16:10:00,79,0.0,0.0
2023-07-15 16:10:00,80,79.5,65.0
2023-07-15 16:10:00,83,340.833893,330.377655
2023-07-15 16:10:00,84,333.249939,329.509247
2023-07-15 16:10:00,85,348.167725,320.0
2023-07-15 16:10:00,86,347.451935,320.0
2023-07-15 16:10:00,87,358.5,329.583588
2023-07-15 16:10:00,88,358.5,329.757294
2023-07-15 16:10:00,89,320.011017,320.011017
2023-07-15 16:10:00,90,340.557739,320.011017
2023-07-15 16:10:00,91,789.835693,750.0
2023-07-15 16:10:00,92,746.754395,746.754395
2023-07-15 16:10:00,95,0.0,0.0
2023-07-15 16:10:00,96,0.0,0.0
2023-07-15 16:10:00,97,0.0,0.0
2023-07-15 16:10:00,98,0.0,0.0
2023-07-15 16:10:00,99,0.0,0.0
2023-07-15 16:10:00,100,0.0,0.0
2023-07-15 16:10:00,101,0.0,0.0
2023-07-15 16:10:00,102,0.0,0.0
2023-07-15 16:10:00,103,0.0,0.0
2023-07-15 16:10:00,104,0.0,0.0
2023-07-15 16:10:00,105,0.0,0.0
2023-07-15 16:10:00,106,0.0,0.0
2023-07-15 16:10:00,107,0.0,0.0
2023-07-15 16:10:00,108,0.0,0.0
2023-07-15 16:10:00,112,0.0,0.0
2023-07-15 16:10:00,113,37.0,37.0
2023-07-15 16:10:00,114,10.0,9.0
2023-07-15 16:10:00,115,882.574463,750.045654
2023-07-15 16:10:00,116,871.988831,750.045654
2023-07-15 16:10:00,117,97.5,60.000153
2023-07-15 16:10:00,118,97.5,60.000153
2023-07-15 16:10:00,119,97.5,60.000153
2023-07-15 16:10:00,120,97.5,60.000153
2023-07-15 16:10:00,126,10.5,8.0
2023-07-15 16:10:00,127,10.5,8.0
2023-07-15 16:10:00,128,995.0,750.0
2023-07-15 16:10:00,129,994.0,750.0
2023-07-15 16:10:00,130,0.0,0.0
2023-07-15 16:10:00,131,987.0,718.0
2023-07-15 16:10:00,132,948.0,758.0
2023-07-15 16:10:00,133,969.0,755.0
2023-07-15 16:10:00,134,0.0,0.0
2023-07-15 16:10:00,135,210.0,210.0
2023-07-15 16:10:00,136,155.5,109.996994
2023-07-15 16:10:00,137,155.5,109.996994
2023-07-15 16:10:00,138,180.0,120.0
2023-07-15 16:10:00,139,282.0,196.0
2023-07-15 16:10:00,140,282.0,196.0
2023-07-15 16:10:00,141,271.0,188.0
2023-07-15 16:10:00,142,91.771164,88.0
2023-07-15 16:10:00,143,92.85675,89.143059
2023-07-15 16:10:00,144,108.26297,104.411957
2023-07-15 16:10:00,145,150.016678,88.436272
2023-07-15 16:10:00,146,150.016678,88.436272
2023-07-15 16:10:00,147,169.008148,122.062927
2023-07-15 16:10:00,150,0.0,0.0
2023-07-15 16:10:00,151,0.0,0.0
2023-07-15 16:10:00,152,0.0,0.0
2023-07-15 16:10:00,153,0.0,0.0
2023-07-15 16:10:00,154,233.0,134.0
2023-07-15 16:10:00,155,120.0,67.0
2023-07-15 16:10:00,156,385.994293,350.0
2023-07-15 16:10:00,158,0.0,0.0
2023-07-15 16:10:00,159,1015.0,795.0
2023-07-15 16:10:00,160,0.0,0.0
2023-07-15 16:10:00,161,0.0,0.0
2023-07-15 16:10:00,162,299.998077,220.003342
2023-07-15 16:10:00,166,0.0,0.0
2023-07-15 16:10:00,167,0.0,0.0
2023-07-15 16:10:00,168,0.0,0.0
2023-07-15 16:10:00,169,0.0,0.0
2023-07-15 16:10:00,170,0.0,0.0
2023-07-15 16:10:00,171,0.0,0.0
2023-07-15 16:10:00,172,0.0,0.0
2023-07-15 16:10:00,173,0.0,0.0
2023-07-15 16:10:00,174,0.0,0.0
2023-07-15 16:10:00,175,282.326691,162.0
2023-07-15 16:10:00,176,284.0,162.0
2023-07-15 16:10:00,177,294.0,216.0
2023-07-15 16:10:00,178,0.0,0.0
2023-07-15 16:10:00,179,0.0,0.0
2023-07-15 16:10:00,180,0.0,0.0
2023-07-15 16:10:00,181,151.5,115.997803
2023-07-15 16:10:00,182,151.5,115.997803
2023-07-15 16:10:00,183,175.0,120.0
2023-07-15 16:10:00,184,148.0,115.997803
2023-07-15 16:10:00,185,148.0,115.997803
2023-07-15 16:10:00,186,177.0,122.0
2023-07-15 16:10:00,187,153.0,119.995728
2023-07-15 16:10:00,188,153.0,119.995728
2023-07-15 16:10:00,189,177.0,120.0
2023-07-15 16:10:00,190,1001.0,795.0
2023-07-15 16:10:00,191,1002.0,795.0
2023-07-15 16:10:00,193,13.319277,11.999903
2023-07-15 16:10:00,194,13.319277,11.999903
2023-07-15 16:10:00,195,0.0,0.0
2023-07-15 16:10:00,196,40.361446,35.0
2023-07-15 16:10:00,197,0.0,0.0
2023-07-15 16:10:00,198,0.0,0.0
2023-07-15 16:10:00,200,0.0,0.0
2023-07-15 16:10:00,207,0.0,0.0
2023-07-15 16:10:00,208,0.0,0.0
2023-07-15 16:10:00,209,0.0,0.0
2023-07-15 16:10:00,210,0.0,0.0
2023-07-15 16:10:00,211,0.0,0.0
2023-07-15 16:10:00,212,0.0,0.0
2023-07-15 16:10:00,213,0.0,0.0
2023-07-15 16:10:00,214,0.0,0.0
2023-07-15 16:10:00,215,0.0,0.0
2023-07-15 16:10:00,216,0.0,0.0
2023-07-15 16:10:00,217,0.0,0.0
2023-07-15 16:10:00,218,0.0,0.0
2023-07-15 16:10:00,219,0.0,0.0
2023-07-15 16:10:00,220,0.0,0.0
2023-07-15 16:10:00,231,0.0,0.0
2023-07-15 16:10:00,232,0.0,0.0
2023-07-15 16:10:00,233,0.0,0.0
2023-07-15 16:10:00,234,0.0,0.0
2023-07-15 16:10:00,237,0.0,0.0
2023-07-15 16:10:00,238,0.0,0.0
2023-07-15 16:10:00,240,278.0,200.0
2023-07-15 16:10:00,241,141.0,100.0
2023-07-15 16:10:00,242,194.0,166.368591
2023-07-15 16:10:00,243,180.0,166.368591
2023-07-15 16:10:00,244,180.0,166.368591
2023-07-15 16:10:00,247,73.0,72.0
2023-07-15 16:10:00,248,65.0,26.5
2023-07-15 16:10:00,249,153.0,99.645386
2023-07-15 16:10:00,250,0.0,0.0
2023-07-15 16:10:00,251,153.0,99.645386
2023-07-15 16:10:00,252,180.0,130.0
2023-07-15 16:10:00,253,0.0,0.0
2023-07-15 16:10:00,254,0.0,0.0
2023-07-15 16:10:00,255,239.5,167.0
2023-07-15 16:10:00,256,239.5,167.0
2023-07-15 16:10:00,257,261.0,216.0
2023-07-15 16:10:00,258,274.5,162.007477
2023-07-15 16:10:00,259,274.5,162.007477
2023-07-15 16:10:00,260,274.0,208.0
2023-07-15 16:10:00,264,10.000229,5.000229
2023-07-15 16:10:00,265,10.000229,5.000229
2023-07-15 16:10:00,266,0.0,0.0
2023-07-15 16:10:00,267,0.0,0.0
2023-07-15 16:10:00,268,226.0,131.0
2023-07-15 16:10:00,269,46.029137,0.0
2023-07-15 16:10:00,270,119.0,65.5
2023-07-15 16:10:00,271,0.0,0.0
2023-07-15 16:10:00,272,0.0,0.0
2023-07-15 16:10:00,273,0.0,0.0
2023-07-15 16:10:00,274,0.0,0.0
2023-07-15 16:10:00,275,0.0,0.0
2023-07-15 16:10:00,276,0.0,0.0
2023-07-15 16:10:00,277,0.0,0.0
2023-07-15 16:10:00,278,0.0,0.0
2023-07-15 16:10:00,279,0.0,0.0
2023-07-15 16:10:00,280,0.0,0.0
2023-07-15 16:10:00,281,0.0,0.0
2023-07-15 16:10:00,282,0.0,0.0
2023-07-15 16:10:00,283,0.0,0.0
2023-07-15 16:10:00,284,0.0,0.0
2023-07-15 16:10:00,285,0.0,0.0
2023-07-15 16:10:00,286,0.0,0.0
2023-07-15 16:10:00,287,0.0,0.0
2023-07-15 16:10:00,288,0.0,0.0
2023-07-15 16:10:00,289,0.0,0.0
2023-07-15 16:10:00,290,0.0,0.0
2023-07-15 16:10:00,291,0.0,0.0
2023-07-15 16:10:00,292,0.0,0.0
2023-07-15 16:10:00,293,0.0,0.0
2023-07-15 16:10:00,294,0.0,0.0
2023-07-15 16:10:00,299,173.5,123.99823
2023-07-15 16:10:00,300,173.5,123.99823
2023-07-15 16:10:00,301,0.0,0.0
2023-07-15 16:10:00,302,0.0,0.0
2023-07-15 16:10:00,303,205.0,132.0
2023-07-15 16:10:00,304,0.0,0.0
2023-07-15 16:10:00,305,310.435913,215.001404
2023-07-15 16:10:00,306,349.0,286.0
2023-07-15 16:10:00,307,296.345581,200.004578
2023-07-15 16:10:00,308,0.0,0.0
2023-07-15 16:10:00,309,0.0,0.0
2023-07-15 16:10:00,310,0.0,0.0
2023-07-15 16:10:00,311,152.5,119.995728
2023-07-15 16:10:00,312,152.5,119.995728
2023-07-15 16:10:00,313,166.0,122.0
2023-07-15 16:10:00,314,0.0,0.0
2023-07-15 16:10:00,315,0.0,0.0
2023-07-15 16:10:00,316,0.0,0.0
2023-07-15 16:10:00,317,0.0,0.0
2023-07-15 16:10:00,318,0.0,0.0
2023-07-15 16:10:00,319,0.0,0.0
2023-07-15 16:10:00,320,152.5,122.0
2023-07-15 16:10:00,321,152.5,122.0
2023-07-15 16:10:00,322,175.0,136.0
2023-07-15 16:10:00,323,163.5,122.0
2023-07-15 16:10:00,324,163.5,122.0
2023-07-15 16:10:00,325,175.0,136.0
2023-07-15 16:10:00,326,139.5,135.0
2023-07-15 16:10:00,327,139.5,135.0
2023-07-15 16:10:00,328,175.0,150.0
2023-07-15 16:10:00,329,0.0,0.0
2023-07-15 16:10:00,330,0.0,0.0
2023-07-15 16:10:00,331,781.425964,644.669189
2023-07-15 16:10:00,332,753.356995,645.706421
2023-07-15 16:10:00,333,0.0,0.0
2023-07-15 16:10:00,334,0.0,0.0
2023-07-15 16:10:00,335,0.0,0.0
2023-07-15 16:10:00,336,0.0,0.0
2023-07-15 16:10:00,337,39.5,39.0
2023-07-15 16:10:00,338,0.0,0.0
2023-07-15 16:10:00,339,16.5,15.0
2023-07-15 16:10:00,340,761.475769,677.746704
2023-07-15 16:10:00,341,803.709412,674.303467
2023-07-15 16:10:00,342,166.0,135.0
2023-07-15 16:10:00,343,0.0,0.0
2023-07-15 16:10:00,344,100.0,59.997864
2023-07-15 16:10:00,345,100.0,79.998932
2023-07-15 16:10:00,346,87.868134,80.0
2023-07-15 16:10:00,347,0.0,0.0
2023-07-15 16:10:00,348,0.0,0.0
2023-07-15 16:10:00,349,0.0,0.0
2023-07-15 16:10:00,350,0.0,0.0
2023-07-15 16:10:00,351,0.0,0.0
2023-07-15 16:10:00,352,0.0,0.0
2023-07-15 16:10:00,353,0.0,0.0
2023-07-15 16:10:00,354,0.0,0.0
2023-07-15 16:10:00,355,0.0,0.0
2023-07-15 16:10:00,356,25.0,10.0
2023-07-15 16:10:00,357,27.0,10.0
2023-07-15 16:10:00,358,20.0,10.000153
2023-07-15 16:10:00,359,20.0,10.000153
2023-07-15 16:10:00,360,23.5,7.0
2023-07-15 16:10:00,361,23.5,7.0
2023-07-15 16:10:00,362,23.5,7.0
2023-07-15 16:10:00,363,23.5,10.0
2023-07-15 16:10:00,364,0.0,0.0
2023-07-15 16:10:00,365,958.0,665.0
2023-07-15 16:10:00,366,378.487396,355.0
2023-07-15 16:10:00,367,379.159668,355.0
2023-07-15 16:10:00,368,0.0,0.0
2023-07-15 16:10:00,369,0.0,0.0
2023-07-15 16:10:00,370,0.0,0.0
2023-07-15 16:10:00,371,0.0,0.0
2023-07-15 16:10:00,372,0.0,0.0
2023-07-15 16:10:00,373,0.0,0.0
2023-07-15 16:10:00,374,0.0,0.0
2023-07-15 16:10:00,375,0.0,0.0
2023-07-15 16:10:00,376,160.5,158.0
2023-07-15 16:10:00,377,160.5,158.0
2023-07-15 16:10:00,378,148.0,123.0
2023-07-15 16:10:00,379,0.0,0.0
2023-07-15 16:10:00,380,0.0,0.0
2023-07-15 16:10:00,381,0.0,0.0
2023-07-15 16:10:00,382,0.0,0.0
2023-07-15 16:10:00,383,0.0,0.0
2023-07-15 16:10:00,384,0.0,0.0
2023-07-15 16:10:00,385,266.5,181.044983
2023-07-15 16:10:00,386,266.5,181.258606
2023-07-15 16:10:00,387,275.0,202.0
2023-07-15 16:10:00,388,266.0,181.319641
2023-07-15 16:10:00,389,266.0,180.83136
2023-07-15 16:10:00,390,275.0,202.0
2023-07-15 16:10:00,419,0.0,0.0
2023-07-15 16:10:00,420,0.0,0.0
2023-07-15 16:10:00,421,0.0,0.0
2023-07-15 16:10:00,422,252.0,180.0
2023-07-15 16:10:00,423,252.0,180.0
2023-07-15 16:10:00,432,287.0,216.0
2023-07-15 16:10:00,433,373.178009,254.0
2023-07-15 16:10:00,434,266.5,235.200912
2023-07-15 16:10:00,435,266.5,235.200912
2023-07-15 16:10:00,436,268.5,268.5
2023-07-15 16:10:00,437,268.5,268.5
2023-07-15 16:10:00,438,270.0,247.5625
2023-07-15 16:10:00,439,272.0,272.0
2023-07-15 16:10:00,440,156.5,120.0
2023-07-15 16:10:00,441,156.5,120.0
2023-07-15 16:10:00,442,170.0,120.0
2023-07-15 16:10:00,443,0.0,0.0
2023-07-15 16:10:00,444,0.0,0.0
2023-07-15 16:10:00,450,219.0,215.0
2023-07-15 16:10:00,451,83.0,83.0
2023-07-15 16:10:00,452,239.0,235.0
2023-07-15 16:10:00,453,113.0,113.0
2023-07-15 16:10:00,459,384.721649,264.399994
2023-07-15 16:10:00,467,0.0,0.0
2023-07-15 16:10:00,468,0.0,0.0
2023-07-15 16:10:00,469,0.0,0.0
2023-07-15 16:10:00,471,3.5391,0.0
2023-07-15 16:10:00,472,219.0,219.0
2023-07-15 16:10:00,473,127.0,127.0
2023-07-15 16:10:00,474,221.0,221.0
2023-07-15 16:10:00,475,127.0,127.0
2023-07-15 16:10:00,477,242.0,164.0
2023-07-15 16:10:00,478,242.0,164.0
2023-07-15 16:10:00,479,250.0,163.986282
2023-07-15 16:10:00,480,239.5,164.0
2023-07-15 16:10:00,481,239.5,164.0
2023-07-15 16:10:00,482,248.0,163.986282
2023-07-15 16:10:00,485,44.0,20.00061
2023-07-15 16:10:00,486,44.0,20.00061
2023-07-15 16:10:00,487,23.0,13.000565
2023-07-15 16:10:00,488,23.0,13.000565
2023-07-15 16:10:00,489,999.0,795.0
2023-07-15 16:10:00,490,1001.0,795.0
2023-07-15 16:10:00,491,969.0,791.0
2023-07-15 16:10:00,492,968.0,786.0
2023-07-15 16:10:00,493,995.0,795.0
2023-07-15 16:10:00,494,994.0,795.0
2023-07-15 16:10:00,495,0.0,0.0
2023-07-15 16:10:00,496,0.0,0.0
2023-07-15 16:10:00,497,0.0,0.0
2023-07-15 16:10:00,498,0.0,0.0
2023-07-15 16:10:00,499,346.0,265.0
2023-07-15 16:10:00,501,280.5,158.003479
2023-07-15 16:10:00,502,158.0,158.0
2023-07-15 16:10:00,503,286.0,200.0
2023-07-15 16:10:00,507,135.0,59.001785
2023-07-15 16:10:00,508,139.199997,106.0
2023-07-15 16:10:00,511,0.0,0.0
2023-07-15 16:10:00,512,0.0,0.0
2023-07-15 16:10:00,513,326.0,150.0
2023-07-15 16:10:00,514,141.0,120.0
2023-07-15 16:10:00,516,850.012939,749.988525
2023-07-15 16:10:00,521,679.618225,679.618225
2023-07-15 16:10:00,522,939.0,737.296448
2023-07-15 16:10:00,523,0.0,0.0
2023-07-15 16:10:00,524,0.0,0.0
2023-07-15 16:10:00,525,0.0,0.0
2023-07-15 16:10:00,526,237.307373,131.0
2023-07-15 16:10:00,527,1357.0,1058.099976
2023-07-15 16:10:00,528,131.0,131.0
2023-07-15 16:10:00,529,707.269226,577.0
2023-07-15 16:10:00,530,0.0,0.0
2023-07-15 16:10:00,533,0.0,0.0
2023-07-15 16:10:00,534,0.0,0.0
2023-07-15 16:10:00,535,0.0,0.0
2023-07-15 16:10:00,536,0.0,0.0
2023-07-15 16:10:00,537,0.0,0.0
2023-07-15 16:10:00,538,0.0,0.0
2023-07-15 16:10:00,539,0.0,0.0
2023-07-15 16:10:00,540,0.0,0.0
2023-07-15 16:10:00,541,84.0,50.0
2023-07-15 16:10:00,542,9.997372,0.0
2023-07-15 16:10:00,544,0.0,0.0
2023-07-15 16:10:00,545,1012.0,795.0
2023-07-15 16:10:00,546,366.0,366.0
2023-07-15 16:10:00,547,366.0,366.0
2023-07-15 16:10:00,548,324.0,254.0
2023-07-15 16:10:00,549,229.996643,101.498474
2023-07-15 16:10:00,550,126.0,50.749237
2023-07-15 16:10:00,552,0.0,0.0
2023-07-15 16:10:00,553,0.0,0.0
2023-07-15 16:15:00,1,0.0,0.0
2023-07-15 16:15:00,2,0.0,0.0
2023-07-15 16:15:00,3,0.0,0.0
2023-07-15 16:15:00,4,396.723663,364.991486
2023-07-15 16:15:00,5,415.572845,364.991486
2023-07-15 16:15:00,6,0.0,0.0
2023-07-15 16:15:00,7,0.0,0.0
2023-07-15 16:15:00,8,417.888153,364.991486
2023-07-15 16:15:00,9,0.0,0.0
2023-07-15 16:15:00,10,441.302307,364.371613
2023-07-15 16:15:00,11,0.0,0.0
2023-07-15 16:15:00,12,350.0,200.0
2023-07-15 16:15:00,15,426.335999,395.373413
2023-07-15 16:15:00,16,422.405212,395.030029
2023-07-15 16:15:00,17,397.611145,379.79483
2023-07-15 16:15:00,18,380.018097,380.018097
2023-07-15 16:15:00,27,615.0,615.0
2023-07-15 16:15:00,28,614.0,612.0
2023-07-15 16:15:00,29,612.0,612.0
2023-07-15 16:15:00,33,0.0,0.0
2023-07-15 16:15:00,36,1000.0,795.0
2023-07-15 16:15:00,37,993.0,795.0
2023-07-15 16:15:00,43,348.0,267.0
2023-07-15 16:15:00,46,445.009064,445.009064
2023-07-15 16:15:00,47,420.614105,409.996735
2023-07-15 16:15:00,48,0.0,0.0
2023-07-15 16:15:00,49,454.254852,410.046295
2023-07-15 16:15:00,50,458.133911,405.012726
2023-07-15 16:15:00,51,460.651764,405.012726
2023-07-15 16:15:00,52,0.0,0.0
2023-07-15 16:15:00,53,0.0,0.0
2023-07-15 16:15:00,54,0.0,0.0
2023-07-15 16:15:00,55,0.0,0.0
2023-07-15 16:15:00,56,0.0,0.0
2023-07-15 16:15:00,57,0.0,0.0
2023-07-15 16:15:00,58,0.0,0.0
2023-07-15 16:15:00,59,0.0,0.0
2023-07-15 16:15:00,60,0.0,0.0
2023-07-15 16:15:00,61,462.408783,362.408783
2023-07-15 16:15:00,62,0.0,0.0
2023-07-15 16:15:00,63,0.0,0.0
2023-07-15 16:15:00,64,334.025818,280.014557
2023-07-15 16:15:00,65,379.472565,336.525299
2023-07-15 16:15:00,66,381.332306,339.451324
2023-07-15 16:15:00,67,0.0,0.0
2023-07-15 16:15:00,68,369.950714,319.167999
2023-07-15 16:15:00,69,821.777832,690.134033
2023-07-15 16:15:00,70,680.692383,680.692383
2023-07-15 16:15:00,71,44.0,25.002136
2023-07-15 16:15:00,72,44.0,25.002136
2023-07-15 16:15:00,73,0.0,0.0
2023-07-15 16:15:00,74,0.0,0.0
2023-07-15 16:15:00,75,0.0,0.0
2023-07-15 16:15:00,76,0.0,0.0
2023-07-15 16:15:00,77,0.0,0.0
2023-07-15 16:15:00,78,159.0,110.005325
2023-07-15 16:15:00,79,0.0,0.0
2023-07-15 16:15:00,80,79.5,65.0
2023-07-15 16:15:00,83,359.25,330.377655
2023-07-15 16:15:00,84,358.078125,329.509247
2023-07-15 16:15:00,85,358.5,320.0
2023-07-15 16:15:00,86,357.0578,320.0
2023-07-15 16:15:00,87,358.5,329.60849
2023-07-15 16:15:00,88,358.5,329.732513
2023-07-15 16:15:00,89,320.011017,320.011017
2023-07-15 16:15:00,90,347.860901,320.011017
2023-07-15 16:15:00,91,789.835693,750.0
2023-07-15 16:15:00,92,839.771423,746.754395
2023-07-15 16:15:00,95,0.0,0.0
2023-07-15 16:15:00,96,0.0,0.0
2023-07-15 16:15:00,97,0.0,0.0
2023-07-15 16:15:00,98,0.0,0.0
2023-07-15 16:15:00,99,0.0,0.0
2023-07-15 16:15:00,100,0.0,0.0
2023-07-15 16:15:00,101,0.0,0.0
2023-07-15 16:15:00,102,0.0,0.0
2023-07-15 16:15:00,103,0.0,0.0
2023-07-15 16:15:00,104,0.0,0.0
2023-07-15 16:15:00,105,0.0,0.0
2023-07-15 16:15:00,106,0.0,0.0
2023-07-15 16:15:00,107,0.0,0.0
2023-07-15 16:15:00,108,0.0,0.0
2023-07-15 16:15:00,112,0.0,0.0
2023-07-15 16:15:00,113,37.0,37.0
2023-07-15 16:15:00,114,10.0,9.0
2023-07-15 16:15:00,115,876.305542,750.045654
2023-07-15 16:15:00,116,886.60553,750.045654
2023-07-15 16:15:00,117,97.5,60.000153
2023-07-15 16:15:00,118,97.5,60.000153
2023-07-15 16:15:00,119,97.5,60.000153
2023-07-15 16:15:00,120,97.5,60.000153
2023-07-15 16:15:00,126,10.5,8.0
2023-07-15 16:15:00,127,10.5,8.0
2023-07-15 16:15:00,128,995.0,750.0
2023-07-15 16:15:00,129,994.0,750.0
2023-07-15 16:15:00,130,0.0,0.0
2023-07-15 16:15:00,131,987.0,718.0
2023-07-15 16:15:00,132,948.0,758.0
2023-07-15 16:15:00,133,969.0,755.0
2023-07-15 16:15:00,134,0.0,0.0
2023-07-15 16:15:00,135,261.412933,210.0
2023-07-15 16:15:00,136,155.5,109.996994
2023-07-15 16:15:00,137,155.5,109.996994
2023-07-15 16:15:00,138,180.0,120.0
2023-07-15 16:15:00,139,282.0,196.0
2023-07-15 16:15:00,140,282.0,196.0
2023-07-15 16:15:00,141,271.0,188.0
2023-07-15 16:15:00,142,88.0,88.0
2023-07-15 16:15:00,143,89.143059,89.143059
2023-07-15 16:15:00,144,104.0,104.0
2023-07-15 16:15:00,145,160.5,88.436272
2023-07-15 16:15:00,146,160.5,88.436272
2023-07-15 16:15:00,147,177.0,104.0
2023-07-15 16:15:00,150,0.0,0.0
2023-07-15 16:15:00,151,0.0,0.0
2023-07-15 16:15:00,152,0.0,0.0
2023-07-15 16:15:00,153,0.0,0.0
2023-07-15 16:15:00,154,233.0,134.0
2023-07-15 16:15:00,155,120.0,67.0
2023-07-15 16:15:00,156,385.994293,350.0
2023-07-15 16:15:00,158,0.0,0.0
2023-07-15 16:15:00,159,1015.0,795.0
2023-07-15 16:15:00,160,0.0,0.0
2023-07-15 16:15:00,161,0.0,0.0
2023-07-15 16:15:00,162,299.998077,220.003342
2023-07-15 16:15:00,166,0.0,0.0
2023-07-15 16:15:00,167,0.0,0.0
2023-07-15 16:15:00,168,0.0,0.0
2023-07-15 16:15:00,169,0.0,0.0
2023-07-15 16:15:00,170,0.0,0.0
2023-07-15 16:15:00,171,0.0,0.0
2023-07-15 16:15:00,172,0.0,0.0
2023-07-15 16:15:00,173,0.0,0.0
2023-07-15 16:15:00,174,0.0,0.0
2023-07-15 16:15:00,175,282.326691,162.0
2023-07-15 16:15:00,176,284.0,162.0
2023-07-15 16:15:00,177,294.0,216.0
2023-07-15 16:15:00,178,0.0,0.0
2023-07-15 16:15:00,179,0.0,0.0
2023-07-15 16:15:00,180,0.0,0.0
2023-07-15 16:15:00,181,151.5,115.997803
2023-07-15 16:15:00,182,151.5,115.997803
2023-07-15 16:15:00,183,175.0,120.0
2023-07-15 16:15:00,184,148.0,115.997803
2023-07-15 16:15:00,185,148.0,115.997803
2023-07-15 16:15:00,186,177.0,122.0
2023-07-15 16:15:00,187,153.0,119.995728
2023-07-15 16:15:00,188,153.0,119.995728
2023-07-15 16:15:00,189,177.0,120.0
2023-07-15 16:15:00,190,1001.0,795.0
2023-07-15 16:15:00,191,1002.0,795.0
2023-07-15 16:15:00,193,13.319277,11.999903
2023-07-15 16:15:00,194,13.319277,11.999903
2023-07-15 16:15:00,195,0.0,0.0
2023-07-15 16:15:00,196,40.361446,35.0
2023-07-15 16:15:00,197,0.0,0.0
2023-07-15 16:15:00,198,0.0,0.0
2023-07-15 16:15:00,200,0.0,0.0
2023-07-15 16:15:00,207,0.0,0.0
2023-07-15 16:15:00,208,0.0,0.0
2023-07-15 16:15:00,209,0.0,0.0
2023-07-15 16:15:00,210,0.0,0.0
2023-07-15 16:15:00,211,0.0,0.0
2023-07-15 16:15:00,212,0.0,0.0
2023-07-15 16:15:00,213,0.0,0.0
2023-07-15 16:15:00,214,0.0,0.0
2023-07-15 16:15:00,215,0.0,0.0
2023-07-15 16:15:00,216,0.0,0.0
2023-07-15 16:15:00,217,0.0,0.0
2023-07-15 16:15:00,218,0.0,0.0
2023-07-15 16:15:00,219,0.0,0.0
2023-07-15 16:15:00,220,0.0,0.0
2023-07-15 16:15:00,231,0.0,0.0
2023-07-15 16:15:00,232,0.0,0.0
2023-07-15 16:15:00,233,0.0,0.0
2023-07-15 16:15:00,234,0.0,0.0
2023-07-15 16:15:00,237,0.0,0.0
2023-07-15 16:15:00,238,0.0,0.0
2023-07-15 16:15:00,240,278.0,200.0
2023-07-15 16:15:00,241,141.0,100.0
2023-07-15 16:15:00,242,194.0,118.0
2023-07-15 16:15:00,243,180.0,109.703369
2023-07-15 16:15:00,244,180.0,109.703369
2023-07-15 16:15:00,247,73.0,72.0
2023-07-15 16:15:00,248,65.0,26.5
2023-07-15 16:15:00,249,153.0,99.590454
2023-07-15 16:15:00,250,0.0,0.0
2023-07-15 16:15:00,251,153.0,99.645386
2023-07-15 16:15:00,252,180.0,130.0
2023-07-15 16:15:00,253,0.0,0.0
2023-07-15 16:15:00,254,0.0,0.0
2023-07-15 16:15:00,255,239.5,167.0
2023-07-15 16:15:00,256,239.5,167.0
2023-07-15 16:15:00,257,261.0,216.0
2023-07-15 16:15:00,258,274.5,162.007477
2023-07-15 16:15:00,259,274.5,162.007477
2023-07-15 16:15:00,260,274.0,208.0
2023-07-15 16:15:00,264,10.000229,5.000229
2023-07-15 16:15:00,265,10.000229,5.000229
2023-07-15 16:15:00,266,0.0,0.0
2023-07-15 16:15:00,267,0.0,0.0
2023-07-15 16:15:00,268,226.0,131.0
2023-07-15 16:15:00,269,45.654022,0.0
2023-07-15 16:15:00,270,119.0,65.5
2023-07-15 16:15:00,271,0.0,0.0
2023-07-15 16:15:00,272,0.0,0.0
2023-07-15 16:15:00,273,0.0,0.0
2023-07-15 16:15:00,274,0.0,0.0
2023-07-15 16:15:00,275,0.0,0.0
2023-07-15 16:15:00,276,0.0,0.0
2023-07-15 16:15:00,277,0.0,0.0
2023-07-15 16:15:00,278,0.0,0.0
2023-07-15 16:15:00,279,0.0,0.0
2023-07-15 16:15:00,280,0.0,0.0
2023-07-15 16:15:00,281,0.0,0.0
2023-07-15 16:15:00,282,0.0,0.0
2023-07-15 16:15:00,283,0.0,0.0
2023-07-15 16:15:00,284,0.0,0.0
2023-07-15 16:15:00,285,0.0,0.0
2023-07-15 16:15:00,286,0.0,0.0
2023-07-15 16:15:00,287,0.0,0.0
2023-07-15 16:15:00,288,0.0,0.0
2023-07-15 16:15:00,289,0.0,0.0
2023-07-15 16:15:00,290,0.0,0.0
2023-07-15 16:15:00,291,0.0,0.0
2023-07-15 16:15:00,292,0.0,0.0
2023-07-15 16:15:00,293,0.0,0.0
2023-07-15 16:15:00,294,0.0,0.0
2023-07-15 16:15:00,299,173.5,123.99823
2023-07-15 16:15:00,300,173.5,123.99823
2023-07-15 16:15:00,301,0.0,0.0
2023-07-15 16:15:00,302,0.0,0.0
2023-07-15 16:15:00,303,205.0,132.0
2023-07-15 16:15:00,304,0.0,0.0
2023-07-15 16:15:00,305,311.408936,215.001404
2023-07-15 16:15:00,306,349.0,286.0
2023-07-15 16:15:00,307,297.24295,200.004578
2023-07-15 16:15:00,308,0.0,0.0
2023-07-15 16:15:00,309,0.0,0.0
2023-07-15 16:15:00,310,0.0,0.0
2023-07-15 16:15:00,311,152.5,119.995728
2023-07-15 16:15:00,312,152.5,119.995728
2023-07-15 16:15:00,313,166.0,122.0
2023-07-15 16:15:00,314,0.0,0.0
2023-07-15 16:15:00,315,0.0,0.0
2023-07-15 16:15:00,316,0.0,0.0
2023-07-15 16:15:00,317,0.0,0.0
2023-07-15 16:15:00,318,0.0,0.0
2023-07-15 16:15:00,319,0.0,0.0
2023-07-15 16:15:00,320,152.5,122.0
2023-07-15 16:15:00,321,152.5,122.0
2023-07-15 16:15:00,322,175.0,136.0
2023-07-15 16:15:00,323,163.5,122.0
2023-07-15 16:15:00,324,163.5,122.0
2023-07-15 16:15:00,325,175.0,136.0
2023-07-15 16:15:00,326,139.5,135.0
2023-07-15 16:15:00,327,139.5,135.0
2023-07-15 16:15:00,328,175.0,150.0
2023-07-15 16:15:00,329,0.0,0.0
2023-07-15 16:15:00,330,0.0,0.0
2023-07-15 16:15:00,331,782.075745,644.627686
2023-07-15 16:15:00,332,775.135559,645.706421
2023-07-15 16:15:00,333,0.0,0.0
2023-07-15 16:15:00,334,0.0,0.0
2023-07-15 16:15:00,335,0.0,0.0
2023-07-15 16:15:00,336,0.0,0.0
2023-07-15 16:15:00,337,39.5,39.0
2023-07-15 16:15:00,338,0.0,0.0
2023-07-15 16:15:00,339,16.5,15.0
2023-07-15 16:15:00,340,757.126709,677.829712
2023-07-15 16:15:00,341,773.649353,674.718262
2023-07-15 16:15:00,342,166.0,135.0
2023-07-15 16:15:00,343,0.0,0.0
2023-07-15 16:15:00,344,100.0,59.997864
2023-07-15 16:15:00,345,100.0,79.998932
2023-07-15 16:15:00,346,86.798065,80.0
2023-07-15 16:15:00,347,0.0,0.0
2023-07-15 16:15:00,348,0.0,0.0
2023-07-15 16:15:00,349,0.0,0.0
2023-07-15 16:15:00,350,0.0,0.0
2023-07-15 16:15:00,351,0.0,0.0
2023-07-15 16:15:00,352,0.0,0.0
2023-07-15 16:15:00,353,0.0,0.0
2023-07-15 16:15:00,354,0.0,0.0
2023-07-15 16:15:00,355,0.0,0.0
2023-07-15 16:15:00,356,25.0,10.0
2023-07-15 16:15:00,357,27.0,10.0
2023-07-15 16:15:00,358,20.0,10.000153
2023-07-15 16:15:00,359,20.0,10.000153
2023-07-15 16:15:00,360,23.5,7.0
2023-07-15 16:15:00,361,23.5,7.0
2023-07-15 16:15:00,362,23.5,7.0
2023-07-15 16:15:00,363,23.5,10.0
2023-07-15 16:15:00,364,0.0,0.0
2023-07-15 16:15:00,365,958.0,665.0
2023-07-15 16:15:00,366,378.487396,355.0
2023-07-15 16:15:00,367,379.159668,355.0
2023-07-15 16:15:00,368,0.0,0.0
2023-07-15 16:15:00,369,0.0,0.0
2023-07-15 16:15:00,370,0.0,0.0
2023-07-15 16:15:00,371,0.0,0.0
2023-07-15 16:15:00,372,0.0,0.0
2023-07-15 16:15:00,373,0.0,0.0
2023-07-15 16:15:00,374,0.0,0.0
2023-07-15 16:15:00,375,0.0,0.0
2023-07-15 16:15:00,376,160.5,158.0
2023-07-15 16:15:00,377,160.5,158.0
2023-07-15 16:15:00,378,148.0,123.0
2023-07-15 16:15:00,379,0.0,0.0
2023-07-15 16:15:00,380,0.0,0.0
2023-07-15 16:15:00,381,0.0,0.0
2023-07-15 16:15:00,382,0.0,0.0
2023-07-15 16:15:00,383,0.0,0.0
2023-07-15 16:15:00,384,0.0,0.0
2023-07-15 16:15:00,385,266.5,181.044983
2023-07-15 16:15:00,386,266.5,181.640076
2023-07-15 16:15:00,387,275.0,202.0
2023-07-15 16:15:00,388,266.0,181.319641
2023-07-15 16:15:00,389,266.0,180.755005
2023-07-15 16:15:00,390,275.0,202.0
2023-07-15 16:15:00,419,0.0,0.0
2023-07-15 16:15:00,420,0.0,0.0
2023-07-15 16:15:00,421,0.0,0.0
2023-07-15 16:15:00,422,252.0,180.0
2023-07-15 16:15:00,423,252.0,180.0
2023-07-15 16:15:00,432,287.0,216.0
2023-07-15 16:15:00,433,373.904938,254.0
2023-07-15 16:15:00,434,266.5,212.497803
2023-07-15 16:15:00,435,266.5,212.497803
2023-07-15 16:15:00,436,268.5,268.5
2023-07-15 16:15:00,437,268.5,268.5
2023-07-15 16:15:00,438,270.0,231.287231
2023-07-15 16:15:00,439,272.0,272.0
2023-07-15 16:15:00,440,156.5,120.0
2023-07-15 16:15:00,441,156.5,120.0
2023-07-15 16:15:00,442,170.0,120.0
2023-07-15 16:15:00,443,0.0,0.0
2023-07-15 16:15:00,444,0.0,0.0
2023-07-15 16:15:00,450,219.0,215.0
2023-07-15 16:15:00,451,83.0,83.0
2023-07-15 16:15:00,452,239.0,235.0
2023-07-15 16:15:00,453,113.0,113.0
2023-07-15 16:15:00,459,385.021851,264.399994
2023-07-15 16:15:00,467,0.0,0.0
2023-07-15 16:15:00,468,0.0,0.0
2023-07-15 16:15:00,469,0.0,0.0
2023-07-15 16:15:00,471,3.540306,0.0
2023-07-15 16:15:00,472,219.0,219.0
2023-07-15 16:15:00,473,127.0,127.0
2023-07-15 16:15:00,474,221.0,221.0
2023-07-15 16:15:00,475,127.0,127.0
2023-07-15 16:15:00,477,242.0,164.0
2023-07-15 16:15:00,478,242.0,164.0
2023-07-15 16:15:00,479,250.0,163.986282
2023-07-15 16:15:00,480,239.5,164.0
2023-07-15 16:15:00,481,239.5,164.0
2023-07-15 16:15:00,482,248.0,163.986282
2023-07-15 16:15:00,485,44.0,20.00061
2023-07-15 16:15:00,486,44.0,20.00061
2023-07-15 16:15:00,487,23.0,13.000565
2023-07-15 16:15:00,488,23.0,13.000565
2023-07-15 16:15:00,489,999.0,795.0
2023-07-15 16:15:00,490,1001.0,795.0
2023-07-15 16:15:00,491,969.0,791.0
2023-07-15 16:15:00,492,968.0,786.0
2023-07-15 16:15:00,493,995.0,795.0
2023-07-15 16:15:00,494,994.0,795.0
2023-07-15 16:15:00,495,0.0,0.0
2023-07-15 16:15:00,496,0.0,0.0
2023-07-15 16:15:00,497,0.0,0.0
2023-07-15 16:15:00,498,0.0,0.0
2023-07-15 16:15:00,499,346.0,265.0
2023-07-15 16:15:00,501,280.5,158.003479
2023-07-15 16:15:00,502,158.0,158.0
2023-07-15 16:15:00,503,286.0,200.0
2023-07-15 16:15:00,507,135.0,59.001785
2023-07-15 16:15:00,508,139.199997,106.0
2023-07-15 16:15:00,511,0.0,0.0
2023-07-15 16:15:00,512,0.0,0.0
2023-07-15 16:15:00,513,326.0,150.0
2023-07-15 16:15:00,514,141.0,120.0
2023-07-15 16:15:00,516,850.012939,749.988525
2023-07-15 16:15:00,521,631.697632,631.697632
2023-07-15 16:15:00,522,794.271606,696.310791
2023-07-15 16:15:00,523,0.0,0.0
2023-07-15 16:15:00,524,0.0,0.0
2023-07-15 16:15:00,525,0.0,0.0
2023-07-15 16:15:00,526,235.705139,131.0
2023-07-15 16:15:00,527,1357.0,1058.099976
2023-07-15 16:15:00,528,131.0,131.0
2023-07-15 16:15:00,529,707.269226,577.0
2023-07-15 16:15:00,530,0.0,0.0
2023-07-15 16:15:00,533,0.0,0.0
2023-07-15 16:15:00,534,0.0,0.0
2023-07-15 16:15:00,535,0.0,0.0
2023-07-15 16:15:00,536,0.0,0.0
2023-07-15 16:15:00,537,0.0,0.0
2023-07-15 16:15:00,538,0.0,0.0
2023-07-15 16:15:00,539,0.0,0.0
2023-07-15 16:15:00,540,0.0,0.0
2023-07-15 16:15:00,541,84.0,50.0
2023-07-15 16:15:00,542,9.997295,0.0
2023-07-15 16:15:00,544,0.0,0.0
2023-07-15 16:15:00,545,1012.0,795.0
2023-07-15 16:15:00,546,366.0,366.0
2023-07-15 16:15:00,547,366.0,366.0
2023-07-15 16:15:00,548,324.0,324.0
2023-07-15 16:15:00,549,229.996643,101.498474
2023-07-15 16:15:00,550,126.0,50.749237
2023-07-15 16:15:00,552,0.0,0.0
2023-07-15 16:15:00,553,0.0,0.0
2023-07-15 16:20:00,1,0.0,0.0
2023-07-15 16:20:00,2,0.0,0.0
2023-07-15 16:20:00,3,0.0,0.0
2023-07-15 16:20:00,4,364.991486,364.991486
2023-07-15 16:20:00,5,387.29541,364.991486
2023-07-15 16:20:00,6,0.0,0.0
2023-07-15 16:20:00,7,0.0,0.0
2023-07-15 16:20:00,8,415.815979,364.991486
2023-07-15 16:20:00,9,0.0,0.0
2023-07-15 16:20:00,10,427.474335,364.371613
2023-07-15 16:20:00,11,0.0,0.0
2023-07-15 16:20:00,12,350.0,200.0
2023-07-15 16:20:00,15,395.030029,395.030029
2023-07-15 16:20:00,16,402.397278,394.068726
2023-07-15 16:20:00,17,379.79483,379.79483
2023-07-15 16:20:00,18,380.018097,380.018097
2023-07-15 16:20:00,27,615.0,615.0
2023-07-15 16:20:00,28,614.0,612.0
2023-07-15 16:20:00,29,612.0,612.0
2023-07-15 16:20:00,33,0.0,0.0
2023-07-15 16:20:00,36,1000.0,795.0
2023-07-15 16:20:00,37,993.0,795.0
2023-07-15 16:20:00,43,348.0,267.0
2023-07-15 16:20:00,46,445.009064,445.009064
2023-07-15 16:20:00,47,425.963837,409.996735
2023-07-15 16:20:00,48,0.0,0.0
2023-07-15 16:20:00,49,415.514313,410.046295
2023-07-15 16:20:00,50,440.825714,405.012726
2023-07-15 16:20:00,51,449.523987,405.012726
2023-07-15 16:20:00,52,0.0,0.0
2023-07-15 16:20:00,53,0.0,0.0
2023-07-15 16:20:00,54,0.0,0.0
2023-07-15 16:20:00,55,0.0,0.0
2023-07-15 16:20:00,56,0.0,0.0
2023-07-15 16:20:00,57,0.0,0.0
2023-07-15 16:20:00,58,0.0,0.0
2023-07-15 16:20:00,59,0.0,0.0
2023-07-15 16:20:00,60,0.0,0.0
2023-07-15 16:20:00,61,456.540863,356.540863
2023-07-15 16:20:00,62,0.0,0.0
2023-07-15 16:20:00,63,0.0,0.0
2023-07-15 16:20:00,64,332.32196,280.014557
2023-07-15 16:20:00,65,379.472565,336.525299
2023-07-15 16:20:00,66,381.332306,339.451324
2023-07-15 16:20:00,67,0.0,0.0
2023-07-15 16:20:00,68,369.950714,319.167999
2023-07-15 16:20:00,69,690.134033,690.134033
2023-07-15 16:20:00,70,680.692383,680.692383
2023-07-15 16:20:00,71,44.0,25.002136
2023-07-15 16:20:00,72,44.0,25.002136
2023-07-15 16:20:00,73,0.0,0.0
2023-07-15 16:20:00,74,0.0,0.0
2023-07-15 16:20:00,75,0.0,0.0
2023-07-15 16:20:00,76,0.0,0.0
2023-07-15 16:20:00,77,0.0,0.0
2023-07-15 16:20:00,78,153.0,110.005325
2023-07-15 16:20:00,79,0.0,0.0
2023-07-15 16:20:00,80,77.0,65.0
2023-07-15 16:20:00,83,342.488861,330.377655
2023-07-15 16:20:00,84,331.4552,329.509247
2023-07-15 16:20:00,85,347.373352,320.0
2023-07-15 16:20:00,86,348.810577,320.0
2023-07-15 16:20:00,87,358.5,329.583588
2023-07-15 16:20:00,88,358.5,329.757294
2023-07-15 16:20:00,89,320.011017,320.011017
2023-07-15 16:20:00,90,354.332306,320.011017
2023-07-15 16:20:00,91,789.835693,750.0
2023-07-15 16:20:00,92,746.754395,746.754395
2023-07-15 16:20:00,95,0.0,0.0
2023-07-15 16:20:00,96,0.0,0.0
2023-07-15 16:20:00,97,0.0,0.0
2023-07-15 16:20:00,98,0.0,0.0
2023-07-15 16:20:00,99,0.0,0.0
2023-07-15 16:20:00,100,0.0,0.0
2023-07-15 16:20:00,101,0.0,0.0
2023-07-15 16:20:00,102,0.0,0.0
2023-07-15 16:20:00,103,0.0,0.0
2023-07-15 16:20:00,104,0.0,0.0
2023-07-15 16:20:00,105,0.0,0.0
2023-07-15 16:20:00,106,0.0,0.0
2023-07-15 16:20:00,107,0.0,0.0
2023-07-15 16:20:00,108,0.0,0.0
2023-07-15 16:20:00,112,0.0,0.0
2023-07-15 16:20:00,113,37.0,37.0
2023-07-15 16:20:00,114,10.0,9.0
2023-07-15 16:20:00,115,843.560486,750.045654
2023-07-15 16:20:00,116,832.974548,750.045654
2023-07-15 16:20:00,117,97.5,60.000153
2023-07-15 16:20:00,118,97.5,60.000153
2023-07-15 16:20:00,119,97.5,60.000153
2023-07-15 16:20:00,120,97.5,60.000153
2023-07-15 16:20:00,126,10.5,8.0
2023-07-15 16:20:00,127,10.5,8.0
2023-07-15 16:20:00,128,995.0,750.0
2023-07-15 16:20:00,129,994.0,750.0
2023-07-15 16:20:00,130,0.0,0.0
2023-07-15 16:20:00,131,987.0,718.0
2023-07-15 16:20:00,132,948.0,758.0
2023-07-15 16:20:00,133,969.0,755.0
2023-07-15 16:20:00,134,0.0,0.0
2023-07-15 16:20:00,135,210.0,210.0
2023-07-15 16:20:00,136,155.5,109.996994
2023-07-15 16:20:00,137,155.5,109.996994
2023-07-15 16:20:00,138,180.0,120.0
2023-07-15 16:20:00,139,282.0,196.0
2023-07-15 16:20:00,140,282.0,196.0
2023-07-15 16:20:00,141,271.0,188.0
2023-07-15 16:20:00,142,88.0,88.0
2023-07-15 16:20:00,143,89.143059,89.143059
2023-07-15 16:20:00,144,104.0,104.0
2023-07-15 16:20:00,145,88.436272,88.436272
2023-07-15 16:20:00,146,88.436272,88.436272
2023-07-15 16:20:00,147,104.0,104.0
2023-07-15 16:20:00,150,0.0,0.0
2023-07-15 16:20:00,151,0.0,0.0
2023-07-15 16:20:00,152,0.0,0.0
2023-07-15 16:20:00,153,0.0,0.0
2023-07-15 16:20:00,154,233.0,134.0
2023-07-15 16:20:00,155,120.0,67.0
2023-07-15 16:20:00,156,385.994293,350.0
2023-07-15 16:20:00,158,0.0,0.0
2023-07-15 16:20:00,159,1015.0,795.0
2023-07-15 16:20:00,160,0.0,0.0
2023-07-15 16:20:00,161,0.0,0.0
2023-07-15 16:20:00,162,299.998077,220.003342
2023-07-15 16:20:00,166,0.0,0.0
2023-07-15 16:20:00,167,0.0,0.0
2023-07-15 16:20:00,168,0.0,0.0
2023-07-15 16:20:00,169,0.0,0.0
2023-07-15 16:20:00,170,0.0,0.0
2023-07-15 16:20:00,171,0.0,0.0
2023-07-15 16:20:00,172,0.0,0.0
2023-07-15 16:20:00,173,0.0,0.0
2023-07-15 16:20:00,174,0.0,0.0
2023-07-15 16:20:00,175,282.460236,162.0
2023-07-15 16:20:00,176,284.0,162.0
2023-07-15 16:20:00,177,294.0,216.0
2023-07-15 16:20:00,178,0.0,0.0
2023-07-15 16:20:00,179,0.0,0.0
2023-07-15 16:20:00,180,0.0,0.0
2023-07-15 16:20:00,181,151.5,115.997803
2023-07-15 16:20:00,182,151.5,115.997803
2023-07-15 16:20:00,183,175.0,120.0
2023-07-15 16:20:00,184,148.0,115.997803
2023-07-15 16:20:00,185,148.0,115.997803
2023-07-15 16:20:00,186,177.0,122.0
2023-07-15 16:20:00,187,153.0,119.995728
2023-07-15 16:20:00,188,153.0,119.995728
2023-07-15 16:20:00,189,177.0,120.0
2023-07-15 16:20:00,190,1001.0,795.0
2023-07-15 16:20:00,191,1002.0,795.0
2023-07-15 16:20:00,193,13.319277,11.999903
2023-07-15 16:20:00,194,13.319277,11.999903
2023-07-15 16:20:00,195,0.0,0.0
2023-07-15 16:20:00,196,40.361446,35.0
2023-07-15 16:20:00,197,0.0,0.0
2023-07-15 16:20:00,198,0.0,0.0
2023-07-15 16:20:00,200,0.0,0.0
2023-07-15 16:20:00,207,0.0,0.0
2023-07-15 16:20:00,208,0.0,0.0
2023-07-15 16:20:00,209,0.0,0.0
2023-07-15 16:20:00,210,0.0,0.0
2023-07-15 16:20:00,211,0.0,0.0
2023-07-15 16:20:00,212,0.0,0.0
2023-07-15 16:20:00,213,0.0,0.0
2023-07-15 16:20:00,214,0.0,0.0
2023-07-15 16:20:00,215,0.0,0.0
2023-07-15 16:20:00,216,0.0,0.0
2023-07-15 16:20:00,217,0.0,0.0
2023-07-15 16:20:00,218,0.0,0.0
2023-07-15 16:20:00,219,0.0,0.0
2023-07-15 16:20:00,220,0.0,0.0
2023-07-15 16:20:00,231,0.0,0.0
2023-07-15 16:20:00,232,0.0,0.0
2023-07-15 16:20:00,233,0.0,0.0
2023-07-15 16:20:00,234,0.0,0.0
2023-07-15 16:20:00,237,0.0,0.0
2023-07-15 16:20:00,238,0.0,0.0
2023-07-15 16:20:00,240,278.0,200.0
2023-07-15 16:20:00,241,141.0,100.0
2023-07-15 16:20:00,242,194.0,118.0
2023-07-15 16:20:00,243,180.0,109.703369
2023-07-15 16:20:00,244,180.0,109.703369
2023-07-15 16:20:00,247,73.0,72.0
2023-07-15 16:20:00,248,65.0,26.5
2023-07-15 16:20:00,249,153.0,99.645386
2023-07-15 16:20:00,250,0.0,0.0
2023-07-15 16:20:00,251,153.0,99.700317
2023-07-15 16:20:00,252,180.0,130.0
2023-07-15 16:20:00,253,0.0,0.0
2023-07-15 16:20:00,254,0.0,0.0
2023-07-15 16:20:00,255,239.5,167.0
2023-07-15 16:20:00,256,239.5,167.0
2023-07-15 16:20:00,257,261.0,216.0
2023-07-15 16:20:00,258,274.5,162.007477
2023-07-15 16:20:00,259,274.5,162.007477
2023-07-15 16:20:00,260,274.0,208.0
2023-07-15 16:20:00,264,10.000229,5.000229
2023-07-15 16:20:00,265,10.000229,5.000229
2023-07-15 16:20:00,266,0.0,0.0
2023-07-15 16:20:00,267,0.0,0.0
2023-07-15 16:20:00,268,226.0,131.0
2023-07-15 16:20:00,269,45.798916,0.0
2023-07-15 16:20:00,270,119.0,65.5
2023-07-15 16:20:00,271,0.0,0.0
2023-07-15 16:20:00,272,0.0,0.0
2023-07-15 16:20:00,273,0.0,0.0
2023-07-15 16:20:00,274,0.0,0.0
2023-07-15 16:20:00,275,0.0,0.0
2023-07-15 16:20:00,276,0.0,0.0
2023-07-15 16:20:00,277,0.0,0.0
2023-07-15 16:20:00,278,0.0,0.0
2023-07-15 16:20:00,279,0.0,0.0
2023-07-15 16:20:00,280,0.0,0.0
2023-07-15 16:20:00,281,0.0,0.0
2023-07-15 16:20:00,282,0.0,0.0
2023-07-15 16:20:00,283,0.0,0.0
2023-07-15 16:20:00,284,0.0,0.0
2023-07-15 16:20:00,285,0.0,0.0
2023-07-15 16:20:00,286,0.0,0.0
2023-07-15 16:20:00,287,0.0,0.0
2023-07-15 16:20:00,288,0.0,0.0
2023-07-15 16:20:00,289,0.0,0.0
2023-07-15 16:20:00,290,0.0,0.0
2023-07-15 16:20:00,291,0.0,0.0
2023-07-15 16:20:00,292,0.0,0.0
2023-07-15 16:20:00,293,0.0,0.0
2023-07-15 16:20:00,294,0.0,0.0
2023-07-15 16:20:00,299,173.5,123.99823
2023-07-15 16:20:00,300,173.5,123.99823
2023-07-15 16:20:00,301,0.0,0.0
2023-07-15 16:20:00,302,0.0,0.0
2023-07-15 16:20:00,303,205.0,132.0
2023-07-15 16:20:00,304,0.0,0.0
2023-07-15 16:20:00,305,310.140991,215.001404
2023-07-15 16:20:00,306,349.0,286.0
2023-07-15 16:20:00,307,296.77182,200.004578
2023-07-15 16:20:00,308,0.0,0.0
2023-07-15 16:20:00,309,0.0,0.0
2023-07-15 16:20:00,310,0.0,0.0
2023-07-15 16:20:00,311,152.5,119.995728
2023-07-15 16:20:00,312,152.5,119.995728
2023-07-15 16:20:00,313,166.0,122.0
2023-07-15 16:20:00,314,0.0,0.0
2023-07-15 16:20:00,315,0.0,0.0
2023-07-15 16:20:00,316,0.0,0.0
2023-07-15 16:20:00,317,0.0,0.0
2023-07-15 16:20:00,318,0.0,0.0
2023-07-15 16:20:00,319,0.0,0.0
2023-07-15 16:20:00,320,152.5,122.0
2023-07-15 16:20:00,321,152.5,122.0
2023-07-15 16:20:00,322,175.0,136.0
2023-07-15 16:20:00,323,163.5,122.0
2023-07-15 16:20:00,324,163.5,122.0
2023-07-15 16:20:00,325,175.0,136.0
2023-07-15 16:20:00,326,139.5,135.0
2023-07-15 16:20:00,327,139.5,135.0
2023-07-15 16:20:00,328,175.0,150.0
2023-07-15 16:20:00,329,0.0,0.0
2023-07-15 16:20:00,330,0.0,0.0
2023-07-15 16:20:00,331,778.743591,644.669189
2023-07-15 16:20:00,332,768.520874,645.706421
2023-07-15 16:20:00,333,0.0,0.0
2023-07-15 16:20:00,334,0.0,0.0
2023-07-15 16:20:00,335,0.0,0.0
2023-07-15 16:20:00,336,0.0,0.0
2023-07-15 16:20:00,337,39.5,39.0
2023-07-15 16:20:00,338,0.0,0.0
2023-07-15 16:20:00,339,16.5,15.0
2023-07-15 16:20:00,340,714.907898,677.663818
2023-07-15 16:20:00,341,734.661865,674.220459
2023-07-15 16:20:00,342,166.0,135.0
2023-07-15 16:20:00,343,0.0,0.0
2023-07-15 16:20:00,344,100.0,59.997864
2023-07-15 16:20:00,345,100.0,79.998932
2023-07-15 16:20:00,346,87.387451,80.0
2023-07-15 16:20:00,347,0.0,0.0
2023-07-15 16:20:00,348,0.0,0.0
2023-07-15 16:20:00,349,0.0,0.0
2023-07-15 16:20:00,350,0.0,0.0
2023-07-15 16:20:00,351,0.0,0.0
2023-07-15 16:20:00,352,0.0,0.0
2023-07-15 16:20:00,353,0.0,0.0
2023-07-15 16:20:00,354,0.0,0.0
2023-07-15 16:20:00,355,0.0,0.0
2023-07-15 16:20:00,356,25.0,10.0
2023-07-15 16:20:00,357,27.0,10.0
2023-07-15 16:20:00,358,20.0,10.000153
2023-07-15 16:20:00,359,20.0,10.000153
2023-07-15 16:20:00,360,23.5,7.0
2023-07-15 16:20:00,361,23.5,7.0
2023-07-15 16:20:00,362,23.5,7.0
2023-07-15 16:20:00,363,23.5,10.0
2023-07-15 16:20:00,364,0.0,0.0
2023-07-15 16:20:00,365,958.0,665.0
2023-07-15 16:20:00,366,378.487396,355.0
2023-07-15 16:20:00,367,379.159668,355.0
2023-07-15 16:20:00,368,0.0,0.0
2023-07-15 16:20:00,369,0.0,0.0
2023-07-15 16:20:00,370,0.0,0.0
2023-07-15 16:20:00,371,0.0,0.0
2023-07-15 16:20:00,372,0.0,0.0
2023-07-15 16:20:00,373,0.0,0.0
2023-07-15 16:20:00,374,0.0,0.0
2023-07-15 16:20:00,375,0.0,0.0
2023-07-15 16:20:00,376,160.5,158.0
2023-07-15 16:20:00,377,160.5,158.0
2023-07-15 16:20:00,378,148.0,123.0
2023-07-15 16:20:00,379,0.0,0.0
2023-07-15 16:20:00,380,0.0,0.0
2023-07-15 16:20:00,381,0.0,0.0
2023-07-15 16:20:00,382,0.0,0.0
2023-07-15 16:20:00,383,0.0,0.0
2023-07-15 16:20:00,384,0.0,0.0
2023-07-15 16:20:00,385,266.5,181.090759
2023-07-15 16:20:00,386,266.5,181.060242
2023-07-15 16:20:00,387,275.0,202.0
2023-07-15 16:20:00,388,266.0,181.350159
2023-07-15 16:20:00,389,266.0,180.785583
2023-07-15 16:20:00,390,275.0,202.0
2023-07-15 16:20:00,419,0.0,0.0
2023-07-15 16:20:00,420,0.0,0.0
2023-07-15 16:20:00,421,0.0,0.0
2023-07-15 16:20:00,422,252.0,180.0
2023-07-15 16:20:00,423,252.0,180.0
2023-07-15 16:20:00,432,287.0,216.0
2023-07-15 16:20:00,433,371.560425,254.0
2023-07-15 16:20:00,434,266.5,209.596054
2023-07-15 16:20:00,435,266.5,209.596054
2023-07-15 16:20:00,436,268.5,268.5
2023-07-15 16:20:00,437,268.5,268.5
2023-07-15 16:20:00,438,270.0,229.207031
2023-07-15 16:20:00,439,272.0,272.0
2023-07-15 16:20:00,440,156.5,120.0
2023-07-15 16:20:00,441,156.5,120.0
2023-07-15 16:20:00,442,170.0,120.0
2023-07-15 16:20:00,443,0.0,0.0
2023-07-15 16:20:00,444,0.0,0.0
2023-07-15 16:20:00,450,219.0,215.0
2023-07-15 16:20:00,451,83.0,83.0
2023-07-15 16:20:00,452,239.0,235.0
2023-07-15 16:20:00,453,113.0,113.0
2023-07-15 16:20:00,459,382.935303,264.399994
2023-07-15 16:20:00,467,0.0,0.0
2023-07-15 16:20:00,468,0.0,0.0
2023-07-15 16:20:00,469,0.0,0.0
2023-07-15 16:20:00,471,3.506978,0.0
2023-07-15 16:20:00,472,219.0,219.0
2023-07-15 16:20:00,473,127.0,127.0
2023-07-15 16:20:00,474,221.0,221.0
2023-07-15 16:20:00,475,127.0,127.0
2023-07-15 16:20:00,477,242.0,164.0
2023-07-15 16:20:00,478,242.0,164.0
2023-07-15 16:20:00,479,250.0,163.986282
2023-07-15 16:20:00,480,239.5,164.0
2023-07-15 16:20:00,481,239.5,164.0
2023-07-15 16:20:00,482,248.0,163.986282
2023-07-15 16:20:00,485,44.0,20.00061
2023-07-15 16:20:00,486,44.0,20.00061
2023-07-15 16:20:00,487,23.0,13.000565
2023-07-15 16:20:00,488,23.0,13.000565
2023-07-15 16:20:00,489,999.0,795.0
2023-07-15 16:20:00,490,1001.0,795.0
2023-07-15 16:20:00,491,969.0,791.0
2023-07-15 16:20:00,492,968.0,786.0
2023-07-15 16:20:00,493,995.0,795.0
2023-07-15 16:20:00,494,994.0,795.0
2023-07-15 16:20:00,495,0.0,0.0
2023-07-15 16:20:00,496,0.0,0.0
2023-07-15 16:20:00,497,0.0,0.0
2023-07-15 16:20:00,498,0.0,0.0
2023-07-15 16:20:00,499,346.0,265.0
2023-07-15 16:20:00,501,280.5,158.003479
2023-07-15 16:20:00,502,158.0,158.0
2023-07-15 16:20:00,503,286.0,200.0
2023-07-15 16:20:00,507,135.0,59.001785
2023-07-15 16:20:00,508,139.199997,106.0
2023-07-15 16:20:00,511,0.0,0.0
2023-07-15 16:20:00,512,0.0,0.0
2023-07-15 16:20:00,513,326.0,150.0
2023-07-15 16:20:00,514,141.0,120.0
2023-07-15 16:20:00,516,850.012939,749.988525
2023-07-15 16:20:00,521,842.006348,577.0
2023-07-15 16:20:00,522,857.578308,678.751465
2023-07-15 16:20:00,523,0.0,0.0
2023-07-15 16:20:00,524,0.0,0.0
2023-07-15 16:20:00,525,0.0,0.0
2023-07-15 16:20:00,526,234.125793,131.0
2023-07-15 16:20:00,527,1357.0,1058.099976
2023-07-15 16:20:00,528,131.0,131.0
2023-07-15 16:20:00,529,707.269226,577.0
2023-07-15 16:20:00,530,0.0,0.0
2023-07-15 16:20:00,533,0.0,0.0
2023-07-15 16:20:00,534,0.0,0.0
2023-07-15 16:20:00,535,0.0,0.0
2023-07-15 16:20:00,536,0.0,0.0
2023-07-15 16:20:00,537,0.0,0.0
2023-07-15 16:20:00,538,0.0,0.0
2023-07-15 16:20:00,539,0.0,0.0
2023-07-15 16:20:00,540,0.0,0.0
2023-07-15 16:20:00,541,84.0,50.0
2023-07-15 16:20:00,542,9.99963,0.0
2023-07-15 16:20:00,544,0.0,0.0
2023-07-15 16:20:00,545,1012.0,795.0
2023-07-15 16:20:00,546,366.0,366.0
2023-07-15 16:20:00,547,366.0,366.0
2023-07-15 16:20:00,548,324.0,324.0
2023-07-15 16:20:00,549,229.996643,101.498474
2023-07-15 16:20:00,550,126.0,50.749237
2023-07-15 16:20:00,552,0.0,0.0
2023-07-15 16:20:00,553,0.0,0.0
2023-07-15 16:25:00,1,0.0,0.0
2023-07-15 16:25:00,2,0.0,0.0
2023-07-15 16:25:00,3,0.0,0.0
2023-07-15 16:25:00,4,411.287872,364.991486
2023-07-15 16:25:00,5,415.819489,364.991486
2023-07-15 16:25:00,6,0.0,0.0
2023-07-15 16:25:00,7,0.0,0.0
2023-07-15 16:25:00,8,421.808899,364.991486
2023-07-15 16:25:00,9,0.0,0.0
2023-07-15 16:25:00,10,442.025482,364.371613
2023-07-15 16:25:00,11,0.0,0.0
2023-07-15 16:25:00,12,350.0,200.0
2023-07-15 16:25:00,15,425.46109,395.373413
2023-07-15 16:25:00,16,424.007446,394.503662
2023-07-15 16:25:00,17,400.053253,379.79483
2023-07-15 16:25:00,18,400.033783,380.018097
2023-07-15 16:25:00,27,615.0,615.0
2023-07-15 16:25:00,28,614.0,612.0
2023-07-15 16:25:00,29,612.0,612.0
2023-07-15 16:25:00,33,0.0,0.0
2023-07-15 16:25:00,36,1000.0,795.0
2023-07-15 16:25:00,37,993.0,795.0
2023-07-15 16:25:00,43,348.0,267.0
2023-07-15 16:25:00,46,453.911957,445.009064
2023-07-15 16:25:00,47,460.123596,409.996735
2023-07-15 16:25:00,48,0.0,0.0
2023-07-15 16:25:00,49,434.121643,410.046295
2023-07-15 16:25:00,50,463.0,405.012726
2023-07-15 16:25:00,51,463.0,405.012726
2023-07-15 16:25:00,52,0.0,0.0
2023-07-15 16:25:00,53,0.0,0.0
2023-07-15 16:25:00,54,0.0,0.0
2023-07-15 16:25:00,55,0.0,0.0
2023-07-15 16:25:00,56,0.0,0.0
2023-07-15 16:25:00,57,0.0,0.0
2023-07-15 16:25:00,58,0.0,0.0
2023-07-15 16:25:00,59,0.0,0.0
2023-07-15 16:25:00,60,0.0,0.0
2023-07-15 16:25:00,61,462.169434,362.169434
2023-07-15 16:25:00,62,0.0,0.0
2023-07-15 16:25:00,63,0.0,0.0
2023-07-15 16:25:00,64,336.00766,280.014557
2023-07-15 16:25:00,65,379.472565,336.525299
2023-07-15 16:25:00,66,381.332306,339.451324
2023-07-15 16:25:00,67,0.0,0.0
2023-07-15 16:25:00,68,369.950714,319.167999
2023-07-15 16:25:00,69,836.84314,690.134033
2023-07-15 16:25:00,70,680.692383,680.692383
2023-07-15 16:25:00,71,44.0,25.002136
2023-07-15 16:25:00,72,44.0,25.002136
2023-07-15 16:25:00,73,0.0,0.0
2023-07-15 16:25:00,74,0.0,0.0
2023-07-15 16:25:00,75,0.0,0.0
2023-07-15 16:25:00,76,0.0,0.0
2023-07-15 16:25:00,77,0.0,0.0
2023-07-15 16:25:00,78,153.0,110.005325
2023-07-15 16:25:00,79,0.0,0.0
2023-07-15 16:25:00,80,77.0,65.0
2023-07-15 16:25:00,83,359.25,330.377655
2023-07-15 16:25:00,84,362.25,329.509247
2023-07-15 16:25:00,85,358.5,320.0
2023-07-15 16:25:00,86,357.75,320.0
2023-07-15 16:25:00,87,358.5,329.583588
2023-07-15 16:25:00,88,358.5,329.757294
2023-07-15 16:25:00,89,320.011017,320.011017
2023-07-15 16:25:00,90,357.75,320.011017
2023-07-15 16:25:00,91,789.835693,750.0
2023-07-15 16:25:00,92,839.771423,746.754395
2023-07-15 16:25:00,95,0.0,0.0
2023-07-15 16:25:00,96,0.0,0.0
2023-07-15 16:25:00,97,0.0,0.0
2023-07-15 16:25:00,98,0.0,0.0
2023-07-15 16:25:00,99,0.0,0.0
2023-07-15 16:25:00,100,0.0,0.0
2023-07-15 16:25:00,101,0.0,0.0
2023-07-15 16:25:00,102,0.0,0.0
2023-07-15 16:25:00,103,0.0,0.0
2023-07-15 16:25:00,104,0.0,0.0
2023-07-15 16:25:00,105,0.0,0.0
2023-07-15 16:25:00,106,0.0,0.0
2023-07-15 16:25:00,107,0.0,0.0
2023-07-15 16:25:00,108,0.0,0.0
2023-07-15 16:25:00,112,0.0,0.0
2023-07-15 16:25:00,113,37.0,37.0
2023-07-15 16:25:00,114,10.0,9.0
2023-07-15 16:25:00,115,904.659912,750.045654
2023-07-15 16:25:00,116,907.062927,750.045654
2023-07-15 16:25:00,117,97.5,60.000153
2023-07-15 16:25:00,118,97.5,60.000153
2023-07-15 16:25:00,119,97.5,60.000153
2023-07-15 16:25:00,120,97.5,60.000153
2023-07-15 16:25:00,126,10.5,8.0
2023-07-15 16:25:00,127,10.5,8.0
2023-07-15 16:25:00,128,995.0,750.0
2023-07-15 16:25:00,129,994.0,750.0
2023-07-15 16:25:00,130,0.0,0.0
2023-07-15 16:25:00,131,987.0,718.0
2023-07-15 16:25:00,132,948.0,758.0
2023-07-15 16:25:00,133,969.0,755.0
2023-07-15 16:25:00,134,0.0,0.0
2023-07-15 16:25:00,135,210.0,210.0
2023-07-15 16:25:00,136,155.5,109.996994
2023-07-15 16:25:00,137,155.5,109.996994
2023-07-15 16:25:00,138,180.0,120.0
2023-07-15 16:25:00,139,282.0,196.0
2023-07-15 16:25:00,140,282.0,196.0
2023-07-15 16:25:00,141,271.0,188.0
2023-07-15 16:25:00,142,88.0,88.0
2023-07-15 16:25:00,143,89.143059,89.143059
2023-07-15 16:25:00,144,104.0,104.0
2023-07-15 16:25:00,145,160.5,88.436272
2023-07-15 16:25:00,146,160.5,88.436272
2023-07-15 16:25:00,147,177.0,104.0
2023-07-15 16:25:00,150,0.0,0.0
2023-07-15 16:25:00,151,0.0,0.0
2023-07-15 16:25:00,152,0.0,0.0
2023-07-15 16:25:00,153,0.0,0.0
2023-07-15 16:25:00,154,233.0,134.0
2023-07-15 16:25:00,155,120.0,67.0
2023-07-15 16:25:00,156,385.994293,350.0
2023-07-15 16:25:00,158,0.0,0.0
2023-07-15 16:25:00,159,1015.0,795.0
2023-07-15 16:25:00,160,0.0,0.0
2023-07-15 16:25:00,161,0.0,0.0
2023-07-15 16:25:00,162,299.998077,220.003342
2023-07-15 16:25:00,166,0.0,0.0
2023-07-15 16:25:00,167,0.0,0.0
2023-07-15 16:25:00,168,0.0,0.0
2023-07-15 16:25:00,169,0.0,0.0
2023-07-15 16:25:00,170,0.0,0.0
2023-07-15 16:25:00,171,0.0,0.0
2023-07-15 16:25:00,172,0.0,0.0
2023-07-15 16:25:00,173,0.0,0.0
2023-07-15 16:25:00,174,0.0,0.0
2023-07-15 16:25:00,175,282.326691,162.0
2023-07-15 16:25:00,176,284.0,162.0
2023-07-15 16:25:00,177,294.0,216.0
2023-07-15 16:25:00,178,0.0,0.0
2023-07-15 16:25:00,179,0.0,0.0
2023-07-15 16:25:00,180,0.0,0.0
2023-07-15 16:25:00,181,46.94762,0.0
2023-07-15 16:25:00,182,47.718189,0.0
2023-07-15 16:25:00,183,87.5,60.0
2023-07-15 16:25:00,184,148.0,115.997803
2023-07-15 16:25:00,185,148.0,115.997803
2023-07-15 16:25:00,186,177.0,122.0
2023-07-15 16:25:00,187,153.0,119.995728
2023-07-15 16:25:00,188,153.0,119.995728
2023-07-15 16:25:00,189,177.0,120.0
2023-07-15 16:25:00,190,1001.0,795.0
2023-07-15 16:25:00,191,1002.0,795.0
2023-07-15 16:25:00,193,13.319277,11.999903
2023-07-15 16:25:00,194,13.319277,11.999903
2023-07-15 16:25:00,195,0.0,0.0
2023-07-15 16:25:00,196,40.361446,35.0
2023-07-15 16:25:00,197,0.0,0.0
2023-07-15 16:25:00,198,0.0,0.0
2023-07-15 16:25:00,200,0.0,0.0
2023-07-15 16:25:00,207,0.0,0.0
2023-07-15 16:25:00,208,0.0,0.0
2023-07-15 16:25:00,209,0.0,0.0
2023-07-15 16:25:00,210,0.0,0.0
2023-07-15 16:25:00,211,0.0,0.0
2023-07-15 16:25:00,212,0.0,0.0
2023-07-15 16:25:00,213,0.0,0.0
2023-07-15 16:25:00,214,0.0,0.0
2023-07-15 16:25:00,215,0.0,0.0
2023-07-15 16:25:00,216,0.0,0.0
2023-07-15 16:25:00,217,0.0,0.0
2023-07-15 16:25:00,218,0.0,0.0
2023-07-15 16:25:00,219,0.0,0.0
2023-07-15 16:25:00,220,0.0,0.0
2023-07-15 16:25:00,231,0.0,0.0
2023-07-15 16:25:00,232,0.0,0.0
2023-07-15 16:25:00,233,0.0,0.0
2023-07-15 16:25:00,234,0.0,0.0
2023-07-15 16:25:00,237,0.0,0.0
2023-07-15 16:25:00,238,0.0,0.0
2023-07-15 16:25:00,240,278.0,200.0
2023-07-15 16:25:00,241,141.0,100.0
2023-07-15 16:25:00,242,194.0,118.0
2023-07-15 16:25:00,243,180.0,109.703369
2023-07-15 16:25:00,244,180.0,109.703369
2023-07-15 16:25:00,247,73.0,72.0
2023-07-15 16:25:00,248,65.0,26.5
2023-07-15 16:25:00,249,153.0,99.645386
2023-07-15 16:25:00,250,0.0,0.0
2023-07-15 16:25:00,251,153.0,99.645386
2023-07-15 16:25:00,252,180.0,130.0
2023-07-15 16:25:00,253,0.0,0.0
2023-07-15 16:25:00,254,0.0,0.0
2023-07-15 16:25:00,255,239.5,167.0
2023-07-15 16:25:00,256,239.5,167.0
2023-07-15 16:25:00,257,261.0,216.0
2023-07-15 16:25:00,258,274.5,162.007477
2023-07-15 16:25:00,259,274.5,162.007477
2023-07-15 16:25:00,260,274.0,208.0
2023-07-15 16:25:00,264,10.000229,5.000229
2023-07-15 16:25:00,265,10.000229,5.000229
2023-07-15 16:25:00,266,0.0,0.0
2023-07-15 16:25:00,267,0.0,0.0
2023-07-15 16:25:00,268,226.0,131.0
2023-07-15 16:25:00,269,45.647762,0.0
2023-07-15 16:25:00,270,119.0,65.5
2023-07-15 16:25:00,271,0.0,0.0
2023-07-15 16:25:00,272,0.0,0.0
2023-07-15 16:25:00,273,0.0,0.0
2023-07-15 16:25:00,274,0.0,0.0
2023-07-15 16:25:00,275,0.0,0.0
2023-07-15 16:25:00,276,0.0,0.0
2023-07-15 16:25:00,277,0.0,0.0
2023-07-15 16:25:00,278,0.0,0.0
2023-07-15 16:25:00,279,0.0,0.0
2023-07-15 16:25:00,280,0.0,0.0
2023-07-15 16:25:00,281,0.0,0.0
2023-07-15 16:25:00,282,0.0,0.0
2023-07-15 16:25:00,283,0.0,0.0
2023-07-15 16:25:00,284,0.0,0.0
2023-07-15 16:25:00,285,0.0,0.0
2023-07-15 16:25:00,286,0.0,0.0
2023-07-15 16:25:00,287,0.0,0.0
2023-07-15 16:25:00,288,0.0,0.0
2023-07-15 16:25:00,289,0.0,0.0
2023-07-15 16:25:00,290,0.0,0.0
2023-07-15 16:25:00,291,0.0,0.0
2023-07-15 16:25:00,292,0.0,0.0
2023-07-15 16:25:00,293,0.0,0.0
2023-07-15 16:25:00,294,0.0,0.0
2023-07-15 16:25:00,299,173.5,123.99823
2023-07-15 16:25:00,300,173.5,123.99823
2023-07-15 16:25:00,301,0.0,0.0
2023-07-15 16:25:00,302,0.0,0.0
2023-07-15 16:25:00,303,205.0,132.0
2023-07-15 16:25:00,304,0.0,0.0
2023-07-15 16:25:00,305,310.739319,215.001404
2023-07-15 16:25:00,306,349.0,286.0
2023-07-15 16:25:00,307,297.0336,200.004578
2023-07-15 16:25:00,308,0.0,0.0
2023-07-15 16:25:00,309,0.0,0.0
2023-07-15 16:25:00,310,0.0,0.0
2023-07-15 16:25:00,311,152.5,119.995728
2023-07-15 16:25:00,312,152.5,119.995728
2023-07-15 16:25:00,313,166.0,122.0
2023-07-15 16:25:00,314,0.0,0.0
2023-07-15 16:25:00,315,0.0,0.0
2023-07-15 16:25:00,316,0.0,0.0
2023-07-15 16:25:00,317,0.0,0.0
2023-07-15 16:25:00,318,0.0,0.0
2023-07-15 16:25:00,319,0.0,0.0
2023-07-15 16:25:00,320,152.5,122.0
2023-07-15 16:25:00,321,152.5,122.0
2023-07-15 16:25:00,322,175.0,136.0
2023-07-15 16:25:00,323,163.5,122.0
2023-07-15 16:25:00,324,163.5,122.0
2023-07-15 16:25:00,325,175.0,136.0
2023-07-15 16:25:00,326,139.5,135.0
2023-07-15 16:25:00,327,138.836319,135.0
2023-07-15 16:25:00,328,175.0,150.0
2023-07-15 16:25:00,329,0.0,0.0
2023-07-15 16:25:00,330,0.0,0.0
2023-07-15 16:25:00,331,780.902832,644.627686
2023-07-15 16:25:00,332,761.261963,645.706421
2023-07-15 16:25:00,333,0.0,0.0
2023-07-15 16:25:00,334,0.0,0.0
2023-07-15 16:25:00,335,0.0,0.0
2023-07-15 16:25:00,336,0.0,0.0
2023-07-15 16:25:00,337,39.5,39.0
2023-07-15 16:25:00,338,0.0,0.0
2023-07-15 16:25:00,339,16.5,15.0
2023-07-15 16:25:00,340,744.435486,677.497803
2023-07-15 16:25:00,341,772.080566,674.593872
2023-07-15 16:25:00,342,166.0,135.0
2023-07-15 16:25:00,343,0.0,0.0
2023-07-15 16:25:00,344,100.0,59.997864
2023-07-15 16:25:00,345,100.0,79.998932
2023-07-15 16:25:00,346,86.2659,80.0
2023-07-15 16:25:00,347,0.0,0.0
2023-07-15 16:25:00,348,0.0,0.0
2023-07-15 16:25:00,349,0.0,0.0
2023-07-15 16:25:00,350,0.0,0.0
2023-07-15 16:25:00,351,0.0,0.0
2023-07-15 16:25:00,352,0.0,0.0
2023-07-15 16:25:00,353,0.0,0.0
2023-07-15 16:25:00,354,0.0,0.0
2023-07-15 16:25:00,355,0.0,0.0
2023-07-15 16:25:00,356,25.0,10.0
2023-07-15 16:25:00,357,27.0,10.0
2023-07-15 16:25:00,358,20.0,10.000153
2023-07-15 16:25:00,359,20.0,10.000153
2023-07-15 16:25:00,360,23.5,7.0
2023-07-15 16:25:00,361,23.5,7.0
2023-07-15 16:25:00,362,23.5,7.0
2023-07-15 16:25:00,363,23.5,10.0
2023-07-15 16:25:00,364,0.0,0.0
2023-07-15 16:25:00,365,958.0,665.0
2023-07-15 16:25:00,366,378.487396,355.0
2023-07-15 16:25:00,367,379.159668,355.0
2023-07-15 16:25:00,368,0.0,0.0
2023-07-15 16:25:00,369,0.0,0.0
2023-07-15 16:25:00,370,0.0,0.0
2023-07-15 16:25:00,371,0.0,0.0
2023-07-15 16:25:00,372,0.0,0.0
2023-07-15 16:25:00,373,0.0,0.0
2023-07-15 16:25:00,374,0.0,0.0
2023-07-15 16:25:00,375,0.0,0.0
2023-07-15 16:25:00,376,160.5,158.0
2023-07-15 16:25:00,377,160.5,158.0
2023-07-15 16:25:00,378,148.0,123.0
2023-07-15 16:25:00,379,0.0,0.0
2023-07-15 16:25:00,380,0.0,0.0
2023-07-15 16:25:00,381,0.0,0.0
2023-07-15 16:25:00,382,0.0,0.0
2023-07-15 16:25:00,383,0.0,0.0
2023-07-15 16:25:00,384,0.0,0.0
2023-07-15 16:25:00,385,266.5,181.044983
2023-07-15 16:25:00,386,266.5,181.487488
2023-07-15 16:25:00,387,275.0,202.0
2023-07-15 16:25:00,388,266.0,181.319641
2023-07-15 16:25:00,389,266.0,180.785583
2023-07-15 16:25:00,390,275.0,202.0
2023-07-15 16:25:00,419,0.0,0.0
2023-07-15 16:25:00,420,0.0,0.0
2023-07-15 16:25:00,421,0.0,0.0
2023-07-15 16:25:00,422,252.0,180.0
2023-07-15 16:25:00,423,252.0,180.0
2023-07-15 16:25:00,432,287.0,216.0
2023-07-15 16:25:00,433,373.420929,254.0
2023-07-15 16:25:00,434,266.5,180.013397
2023-07-15 16:25:00,435,266.5,180.013397
2023-07-15 16:25:00,436,268.5,233.932175
2023-07-15 16:25:00,437,268.5,233.932175
2023-07-15 16:25:00,438,270.0,208.0
2023-07-15 16:25:00,439,272.0,246.998016
2023-07-15 16:25:00,440,156.5,120.0
2023-07-15 16:25:00,441,156.5,120.0
2023-07-15 16:25:00,442,170.0,120.0
2023-07-15 16:25:00,443,0.0,0.0
2023-07-15 16:25:00,444,0.0,0.0
2023-07-15 16:25:00,450,219.0,215.0
2023-07-15 16:25:00,451,83.0,83.0
2023-07-15 16:25:00,452,239.0,235.0
2023-07-15 16:25:00,453,113.0,113.0
2023-07-15 16:25:00,459,384.748138,264.399994
2023-07-15 16:25:00,467,0.0,0.0
2023-07-15 16:25:00,468,0.0,0.0
2023-07-15 16:25:00,469,0.0,0.0
2023-07-15 16:25:00,471,3.381909,0.0
2023-07-15 16:25:00,472,219.0,219.0
2023-07-15 16:25:00,473,127.0,127.0
2023-07-15 16:25:00,474,221.0,221.0
2023-07-15 16:25:00,475,127.0,127.0
2023-07-15 16:25:00,477,242.0,164.0
2023-07-15 16:25:00,478,242.0,164.0
2023-07-15 16:25:00,479,250.0,163.986282
2023-07-15 16:25:00,480,239.5,164.0
2023-07-15 16:25:00,481,239.5,164.0
2023-07-15 16:25:00,482,248.0,163.986282
2023-07-15 16:25:00,485,44.0,20.00061
2023-07-15 16:25:00,486,44.0,20.00061
2023-07-15 16:25:00,487,23.0,13.000565
2023-07-15 16:25:00,488,23.0,13.000565
2023-07-15 16:25:00,489,999.0,795.0
2023-07-15 16:25:00,490,1001.0,795.0
2023-07-15 16:25:00,491,969.0,791.0
2023-07-15 16:25:00,492,968.0,786.0
2023-07-15 16:25:00,493,995.0,795.0
2023-07-15 16:25:00,494,994.0,795.0
2023-07-15 16:25:00,495,0.0,0.0
2023-07-15 16:25:00,496,0.0,0.0
2023-07-15 16:25:00,497,0.0,0.0
2023-07-15 16:25:00,498,0.0,0.0
2023-07-15 16:25:00,499,346.0,265.0
2023-07-15 16:25:00,501,280.5,158.003479
2023-07-15 16:25:00,502,164.195679,164.195679
2023-07-15 16:25:00,503,286.0,200.0
2023-07-15 16:25:00,507,135.0,59.001785
2023-07-15 16:25:00,508,139.199997,106.0
2023-07-15 16:25:00,511,0.0,0.0
2023-07-15 16:25:00,512,0.0,0.0
2023-07-15 16:25:00,513,326.0,150.0
2023-07-15 16:25:00,514,141.0,120.0
2023-07-15 16:25:00,516,850.012939,749.988525
2023-07-15 16:25:00,521,773.896545,577.0
2023-07-15 16:25:00,522,705.732422,652.489624
2023-07-15 16:25:00,523,0.0,0.0
2023-07-15 16:25:00,524,0.0,0.0
2023-07-15 16:25:00,525,0.0,0.0
2023-07-15 16:25:00,526,236.872498,131.0
2023-07-15 16:25:00,527,1357.0,1058.099976
2023-07-15 16:25:00,528,131.0,131.0
2023-07-15 16:25:00,529,707.269226,577.0
2023-07-15 16:25:00,530,0.0,0.0
2023-07-15 16:25:00,533,0.0,0.0
2023-07-15 16:25:00,534,0.0,0.0
2023-07-15 16:25:00,535,0.0,0.0
2023-07-15 16:25:00,536,0.0,0.0
2023-07-15 16:25:00,537,0.0,0.0
2023-07-15 16:25:00,538,0.0,0.0
2023-07-15 16:25:00,539,0.0,0.0
2023-07-15 16:25:00,540,0.0,0.0
2023-07-15 16:25:00,541,84.0,50.0
2023-07-15 16:25:00,542,9.997635,0.0
2023-07-15 16:25:00,544,0.0,0.0
2023-07-15 16:25:00,545,1012.0,795.0
2023-07-15 16:25:00,546,366.0,366.0
2023-07-15 16:25:00,547,366.0,366.0
2023-07-15 16:25:00,548,324.0,324.0
2023-07-15 16:25:00,549,229.996643,101.498474
2023-07-15 16:25:00,550,126.0,50.749237
2023-07-15 16:25:00,552,0.0,0.0
2023-07-15 16:25:00,553,0.0,0.0
2023-07-15 16:30:00,1,0.0,0.0
2023-07-15 16:30:00,2,0.0,0.0
2023-07-15 16:30:00,3,0.0,0.0
2023-07-15 16:30:00,4,414.131805,364.991486
2023-07-15 16:30:00,5,416.331055,364.991486
2023-07-15 16:30:00,6,0.0,0.0
2023-07-15 16:30:00,7,0.0,0.0
2023-07-15 16:30:00,8,419.965393,364.991486
2023-07-15 16:30:00,9,0.0,0.0
2023-07-15 16:30:00,10,450.107971,364.371613
2023-07-15 16:30:00,11,0.0,0.0
2023-07-15 16:30:00,12,350.0,200.0
2023-07-15 16:30:00,15,408.274811,395.030029
2023-07-15 16:30:00,16,423.755615,394.160278
2023-07-15 16:30:00,17,386.181854,379.79483
2023-07-15 16:30:00,18,402.96698,380.018097
2023-07-15 16:30:00,27,615.0,615.0
2023-07-15 16:30:00,28,614.0,612.0
2023-07-15 16:30:00,29,612.0,612.0
2023-07-15 16:30:00,33,0.0,0.0
2023-07-15 16:30:00,36,1000.0,795.0
2023-07-15 16:30:00,37,993.0,795.0
2023-07-15 16:30:00,43,348.0,267.0
2023-07-15 16:30:00,46,467.529816,445.009064
2023-07-15 16:30:00,47,461.162109,409.996735
2023-07-15 16:30:00,48,0.0,0.0
2023-07-15 16:30:00,49,461.625641,410.046295
2023-07-15 16:30:00,50,463.0,405.012726
2023-07-15 16:30:00,51,463.0,405.012726
2023-07-15 16:30:00,52,0.0,0.0
2023-07-15 16:30:00,53,0.0,0.0
2023-07-15 16:30:00,54,0.0,0.0
2023-07-15 16:30:00,55,0.0,0.0
2023-07-15 16:30:00,56,0.0,0.0
2023-07-15 16:30:00,57,0.0,0.0
2023-07-15 16:30:00,58,0.0,0.0
2023-07-15 16:30:00,59,0.0,0.0
2023-07-15 16:30:00,60,0.0,0.0
2023-07-15 16:30:00,61,460.581482,360.581482
2023-07-15 16:30:00,62,0.0,0.0
2023-07-15 16:30:00,63,0.0,0.0
2023-07-15 16:30:00,64,337.467529,280.014557
2023-07-15 16:30:00,65,379.472565,336.525299
2023-07-15 16:30:00,66,381.332306,339.451324
2023-07-15 16:30:00,67,0.0,0.0
2023-07-15 16:30:00,68,369.950714,319.167999
2023-07-15 16:30:00,69,836.84314,690.134033
2023-07-15 16:30:00,70,834.543152,680.806885
2023-07-15 16:30:00,71,44.0,25.002136
2023-07-15 16:30:00,72,44.0,25.002136
2023-07-15 16:30:00,73,0.0,0.0
2023-07-15 16:30:00,74,0.0,0.0
2023-07-15 16:30:00,75,0.0,0.0
2023-07-15 16:30:00,76,0.0,0.0
2023-07-15 16:30:00,77,0.0,0.0
2023-07-15 16:30:00,78,153.0,110.005325
2023-07-15 16:30:00,79,0.0,0.0
2023-07-15 16:30:00,80,77.0,65.0
2023-07-15 16:30:00,83,359.25,330.377655
2023-07-15 16:30:00,84,362.25,329.509247
2023-07-15 16:30:00,85,358.5,320.0
2023-07-15 16:30:00,86,357.75,320.0
2023-07-15 16:30:00,87,358.5,329.583588
2023-07-15 16:30:00,88,358.5,329.732513
2023-07-15 16:30:00,89,360.0,320.011017
2023-07-15 16:30:00,90,357.75,320.011017
2023-07-15 16:30:00,91,789.835693,750.0
2023-07-15 16:30:00,92,839.771423,746.754395
2023-07-15 16:30:00,95,0.0,0.0
2023-07-15 16:30:00,96,0.0,0.0
2023-07-15 16:30:00,97,0.0,0.0
2023-07-15 16:30:00,98,0.0,0.0
2023-07-15 16:30:00,99,0.0,0.0
2023-07-15 16:30:00,100,0.0,0.0
2023-07-15 16:30:00,101,0.0,0.0
2023-07-15 16:30:00,102,0.0,0.0
2023-07-15 16:30:00,103,0.0,0.0
2023-07-15 16:30:00,104,0.0,0.0
2023-07-15 16:30:00,105,0.0,0.0
2023-07-15 16:30:00,106,0.0,0.0
2023-07-15 16:30:00,107,0.0,0.0
2023-07-15 16:30:00,108,0.0,0.0
2023-07-15 16:30:00,112,0.0,0.0
2023-07-15 16:30:00,113,37.0,37.0
2023-07-15 16:30:00,114,10.0,9.0
2023-07-15 16:30:00,115,909.294678,750.045654
2023-07-15 16:30:00,116,905.804138,750.045654
2023-07-15 16:30:00,117,97.5,60.000153
2023-07-15 16:30:00,118,97.5,60.000153
2023-07-15 16:30:00,119,97.5,60.000153
2023-07-15 16:30:00,120,97.5,60.000153
2023-07-15 16:30:00,126,10.5,8.0
2023-07-15 16:30:00,127,10.5,8.0
2023-07-15 16:30:00,128,995.0,750.0
2023-07-15 16:30:00,129,994.0,750.0
2023-07-15 16:30:00,130,0.0,0.0
2023-07-15 16:30:00,131,987.0,718.0
2023-07-15 16:30:00,132,948.0,758.0
2023-07-15 16:30:00,133,969.0,755.0
2023-07-15 16:30:00,134,0.0,0.0
2023-07-15 16:30:00,135,265.053131,210.0
2023-07-15 16:30:00,136,155.5,109.996994
2023-07-15 16:30:00,137,155.5,109.996994
2023-07-15 16:30:00,138,180.0,120.0
2023-07-15 16:30:00,139,282.0,196.0
2023-07-15 16:30:00,140,282.0,196.0
2023-07-15 16:30:00,141,271.0,188.0
2023-07-15 16:30:00,142,163.0,88.0
2023-07-15 16:30:00,143,163.0,89.143059
2023-07-15 16:30:00,144,181.0,104.0
2023-07-15 16:30:00,145,160.5,88.436272
2023-07-15 16:30:00,146,160.5,88.436272
2023-07-15 16:30:00,147,177.0,104.0
2023-07-15 16:30:00,150,0.0,0.0
2023-07-15 16:30:00,151,0.0,0.0
2023-07-15 16:30:00,152,0.0,0.0
2023-07-15 16:30:00,153,0.0,0.0
2023-07-15 16:30:00,154,233.0,134.0
2023-07-15 16:30:00,155,120.0,67.0
2023-07-15 16:30:00,156,385.994293,350.0
2023-07-15 16:30:00,158,0.0,0.0
2023-07-15 16:30:00,159,1015.0,795.0
2023-07-15 16:30:00,160,0.0,0.0
2023-07-15 16:30:00,161,0.0,0.0
2023-07-15 16:30:00,162,299.998077,220.003342
2023-07-15 16:30:00,166,0.0,0.0
2023-07-15 16:30:00,167,0.0,0.0
2023-07-15 16:30:00,168,0.0,0.0
2023-07-15 16:30:00,169,0.0,0.0
2023-07-15 16:30:00,170,0.0,0.0
2023-07-15 16:30:00,171,0.0,0.0
2023-07-15 16:30:00,172,0.0,0.0
2023-07-15 16:30:00,173,0.0,0.0
2023-07-15 16:30:00,174,0.0,0.0
2023-07-15 16:30:00,175,282.326691,162.0
2023-07-15 16:30:00,176,284.0,162.0
2023-07-15 16:30:00,177,294.0,216.0
2023-07-15 16:30:00,178,0.0,0.0
2023-07-15 16:30:00,179,0.0,0.0
2023-07-15 16:30:00,180,0.0,0.0
2023-07-15 16:30:00,181,0.0,0.0
2023-07-15 16:30:00,182,0.0,0.0
2023-07-15 16:30:00,183,0.0,0.0
2023-07-15 16:30:00,184,148.0,115.997803
2023-07-15 16:30:00,185,148.0,115.997803
2023-07-15 16:30:00,186,177.0,122.0
2023-07-15 16:30:00,187,153.0,119.995728
2023-07-15 16:30:00,188,153.0,119.995728
2023-07-15 16:30:00,189,177.0,120.0
2023-07-15 16:30:00,190,1001.0,795.0
2023-07-15 16:30:00,191,1002.0,795.0
2023-07-15 16:30:00,193,13.319277,11.999903
2023-07-15 16:30:00,194,13.319277,11.999903
2023-07-15 16:30:00,195,0.0,0.0
2023-07-15 16:30:00,196,40.361446,35.0
2023-07-15 16:30:00,197,0.0,0.0
2023-07-15 16:30:00,198,0.0,0.0
2023-07-15 16:30:00,200,0.0,0.0
2023-07-15 16:30:00,207,0.0,0.0
2023-07-15 16:30:00,208,0.0,0.0
2023-07-15 16:30:00,209,0.0,0.0
2023-07-15 16:30:00,210,0.0,0.0
2023-07-15 16:30:00,211,0.0,0.0
2023-07-15 16:30:00,212,0.0,0.0
2023-07-15 16:30:00,213,0.0,0.0
2023-07-15 16:30:00,214,0.0,0.0
2023-07-15 16:30:00,215,0.0,0.0
2023-07-15 16:30:00,216,0.0,0.0
2023-07-15 16:30:00,217,0.0,0.0
2023-07-15 16:30:00,218,0.0,0.0
2023-07-15 16:30:00,219,0.0,0.0
2023-07-15 16:30:00,220,0.0,0.0
2023-07-15 16:30:00,231,0.0,0.0
2023-07-15 16:30:00,232,0.0,0.0
2023-07-15 16:30:00,233,0.0,0.0
2023-07-15 16:30:00,234,0.0,0.0
2023-07-15 16:30:00,237,0.0,0.0
2023-07-15 16:30:00,238,0.0,0.0
2023-07-15 16:30:00,240,278.0,200.0
2023-07-15 16:30:00,241,141.0,100.0
2023-07-15 16:30:00,242,194.0,118.0
2023-07-15 16:30:00,243,180.0,109.703369
2023-07-15 16:30:00,244,180.0,109.703369
2023-07-15 16:30:00,247,73.0,72.0
2023-07-15 16:30:00,248,65.0,26.5
2023-07-15 16:30:00,249,153.0,99.645386
2023-07-15 16:30:00,250,0.0,0.0
2023-07-15 16:30:00,251,153.0,99.700317
2023-07-15 16:30:00,252,180.0,130.0
2023-07-15 16:30:00,253,0.0,0.0
2023-07-15 16:30:00,254,0.0,0.0
2023-07-15 16:30:00,255,239.5,167.0
2023-07-15 16:30:00,256,239.5,167.0
2023-07-15 16:30:00,257,261.0,216.0
2023-07-15 16:30:00,258,274.5,162.007477
2023-07-15 16:30:00,259,274.5,162.007477
2023-07-15 16:30:00,260,274.0,208.0
2023-07-15 16:30:00,264,10.000229,5.000229
2023-07-15 16:30:00,265,10.000229,5.000229
2023-07-15 16:30:00,266,0.0,0.0
2023-07-15 16:30:00,267,0.0,0.0
2023-07-15 16:30:00,268,226.0,131.0
2023-07-15 16:30:00,269,226.0,131.0
2023-07-15 16:30:00,270,238.0,131.0
2023-07-15 16:30:00,271,0.0,0.0
2023-07-15 16:30:00,272,0.0,0.0
2023-07-15 16:30:00,273,0.0,0.0
2023-07-15 16:30:00,274,0.0,0.0
2023-07-15 16:30:00,275,0.0,0.0
2023-07-15 16:30:00,276,0.0,0.0
2023-07-15 16:30:00,277,0.0,0.0
2023-07-15 16:30:00,278,0.0,0.0
2023-07-15 16:30:00,279,0.0,0.0
2023-07-15 16:30:00,280,0.0,0.0
2023-07-15 16:30:00,281,0.0,0.0
2023-07-15 16:30:00,282,0.0,0.0
2023-07-15 16:30:00,283,0.0,0.0
2023-07-15 16:30:00,284,0.0,0.0
2023-07-15 16:30:00,285,0.0,0.0
2023-07-15 16:30:00,286,0.0,0.0
2023-07-15 16:30:00,287,0.0,0.0
2023-07-15 16:30:00,288,0.0,0.0
2023-07-15 16:30:00,289,0.0,0.0
2023-07-15 16:30:00,290,0.0,0.0
2023-07-15 16:30:00,291,0.0,0.0
2023-07-15 16:30:00,292,0.0,0.0
2023-07-15 16:30:00,293,0.0,0.0
2023-07-15 16:30:00,294,0.0,0.0
2023-07-15 16:30:00,299,173.5,123.99823
2023-07-15 16:30:00,300,173.5,123.99823
2023-07-15 16:30:00,301,0.0,0.0
2023-07-15 16:30:00,302,0.0,0.0
2023-07-15 16:30:00,303,205.0,132.0
2023-07-15 16:30:00,304,0.0,0.0
2023-07-15 16:30:00,305,311.387787,215.001404
2023-07-15 16:30:00,306,349.0,286.0
2023-07-15 16:30:00,307,297.922119,200.004578
2023-07-15 16:30:00,308,0.0,0.0
2023-07-15 16:30:00,309,0.0,0.0
2023-07-15 16:30:00,310,0.0,0.0
2023-07-15 16:30:00,311,152.5,119.995728
2023-07-15 16:30:00,312,152.5,119.995728
2023-07-15 16:30:00,313,166.0,122.0
2023-07-15 16:30:00,314,0.0,0.0
2023-07-15 16:30:00,315,0.0,0.0
2023-07-15 16:30:00,316,0.0,0.0
2023-07-15 16:30:00,317,0.0,0.0
2023-07-15 16:30:00,318,0.0,0.0
2023-07-15 16:30:00,319,0.0,0.0
2023-07-15 16:30:00,320,152.5,122.0
2023-07-15 16:30:00,321,152.5,122.0
2023-07-15 16:30:00,322,175.0,136.0
2023-07-15 16:30:00,323,163.5,122.0
2023-07-15 16:30:00,324,163.5,122.0
2023-07-15 16:30:00,325,175.0,136.0
2023-07-15 16:30:00,326,139.5,135.0
2023-07-15 16:30:00,327,139.5,135.0
2023-07-15 16:30:00,328,175.0,150.0
2023-07-15 16:30:00,329,0.0,0.0
2023-07-15 16:30:00,330,0.0,0.0
2023-07-15 16:30:00,331,783.242981,644.627686
2023-07-15 16:30:00,332,777.983215,645.706421
2023-07-15 16:30:00,333,0.0,0.0
2023-07-15 16:30:00,334,0.0,0.0
2023-07-15 16:30:00,335,0.0,0.0
2023-07-15 16:30:00,336,0.0,0.0
2023-07-15 16:30:00,337,39.5,39.0
2023-07-15 16:30:00,338,0.0,0.0
2023-07-15 16:30:00,339,16.5,15.0
2023-07-15 16:30:00,340,782.854919,677.166016
2023-07-15 16:30:00,341,804.85791,673.76416
2023-07-15 16:30:00,342,166.0,135.0
2023-07-15 16:30:00,343,0.0,0.0
2023-07-15 16:30:00,344,100.0,59.997864
2023-07-15 16:30:00,345,100.0,79.998932
2023-07-15 16:30:00,346,87.318787,80.0
2023-07-15 16:30:00,347,0.0,0.0
2023-07-15 16:30:00,348,0.0,0.0
2023-07-15 16:30:00,349,0.0,0.0
2023-07-15 16:30:00,350,0.0,0.0
2023-07-15 16:30:00,351,0.0,0.0
2023-07-15 16:30:00,352,0.0,0.0
2023-07-15 16:30:00,353,0.0,0.0
2023-07-15 16:30:00,354,0.0,0.0
2023-07-15 16:30:00,355,0.0,0.0
2023-07-15 16:30:00,356,25.0,10.0
2023-07-15 16:30:00,357,27.0,10.0
2023-07-15 16:30:00,358,20.0,10.000153
2023-07-15 16:30:00,359,20.0,10.000153
2023-07-15 16:30:00,360,23.5,7.0
2023-07-15 16:30:00,361,23.5,7.0
2023-07-15 16:30:00,362,23.5,7.0
2023-07-15 16:30:00,363,23.5,10.0
2023-07-15 16:30:00,364,0.0,0.0
2023-07-15 16:30:00,365,958.0,665.0
2023-07-15 16:30:00,366,378.487396,355.0
2023-07-15 16:30:00,367,379.159668,355.0
2023-07-15 16:30:00,368,0.0,0.0
2023-07-15 16:30:00,369,0.0,0.0
2023-07-15 16:30:00,370,0.0,0.0
2023-07-15 16:30:00,371,0.0,0.0
2023-07-15 16:30:00,372,0.0,0.0
2023-07-15 16:30:00,373,0.0,0.0
2023-07-15 16:30:00,374,0.0,0.0
2023-07-15 16:30:00,375,0.0,0.0
2023-07-15 16:30:00,376,160.5,158.0
2023-07-15 16:30:00,377,160.5,158.0
2023-07-15 16:30:00,378,148.0,123.0
2023-07-15 16:30:00,379,0.0,0.0
2023-07-15 16:30:00,380,0.0,0.0
2023-07-15 16:30:00,381,0.0,0.0
2023-07-15 16:30:00,382,0.0,0.0
2023-07-15 16:30:00,383,0.0,0.0
2023-07-15 16:30:00,384,0.0,0.0
2023-07-15 16:30:00,385,266.5,181.044983
2023-07-15 16:30:00,386,266.5,181.914734
2023-07-15 16:30:00,387,275.0,202.0
2023-07-15 16:30:00,388,266.0,181.319641
2023-07-15 16:30:00,389,266.0,180.785583
2023-07-15 16:30:00,390,275.0,202.0
2023-07-15 16:30:00,419,0.0,0.0
2023-07-15 16:30:00,420,0.0,0.0
2023-07-15 16:30:00,421,0.0,0.0
2023-07-15 16:30:00,422,252.0,180.0
2023-07-15 16:30:00,423,252.0,180.0
2023-07-15 16:30:00,432,287.0,216.0
2023-07-15 16:30:00,433,373.583984,254.0
2023-07-15 16:30:00,434,266.5,180.013397
2023-07-15 16:30:00,435,266.5,180.013397
2023-07-15 16:30:00,436,268.5,180.013397
2023-07-15 16:30:00,437,268.5,180.013397
2023-07-15 16:30:00,438,270.0,208.0
2023-07-15 16:30:00,439,272.0,208.0
2023-07-15 16:30:00,440,156.5,120.0
2023-07-15 16:30:00,441,156.5,120.0
2023-07-15 16:30:00,442,170.0,120.0
2023-07-15 16:30:00,443,0.0,0.0
2023-07-15 16:30:00,444,0.0,0.0
2023-07-15 16:30:00,450,219.0,215.0
2023-07-15 16:30:00,451,83.0,83.0
2023-07-15 16:30:00,452,239.0,235.0
2023-07-15 16:30:00,453,113.0,113.0
2023-07-15 16:30:00,459,383.351715,264.399994
2023-07-15 16:30:00,467,0.0,0.0
2023-07-15 16:30:00,468,0.0,0.0
2023-07-15 16:30:00,469,0.0,0.0
2023-07-15 16:30:00,471,3.423815,0.0
2023-07-15 16:30:00,472,219.0,180.0
2023-07-15 16:30:00,473,127.0,90.0
2023-07-15 16:30:00,474,221.0,180.0
2023-07-15 16:30:00,475,127.0,90.0
2023-07-15 16:30:00,477,242.0,164.0
2023-07-15 16:30:00,478,242.0,164.0
2023-07-15 16:30:00,479,250.0,163.986282
2023-07-15 16:30:00,480,239.5,164.0
2023-07-15 16:30:00,481,239.5,164.0
2023-07-15 16:30:00,482,248.0,163.986282
2023-07-15 16:30:00,485,44.0,20.00061
2023-07-15 16:30:00,486,44.0,20.00061
2023-07-15 16:30:00,487,23.0,13.000565
2023-07-15 16:30:00,488,23.0,13.000565
2023-07-15 16:30:00,489,999.0,795.0
2023-07-15 16:30:00,490,1001.0,795.0
2023-07-15 16:30:00,491,969.0,791.0
2023-07-15 16:30:00,492,968.0,786.0
2023-07-15 16:30:00,493,995.0,795.0
2023-07-15 16:30:00,494,994.0,795.0
2023-07-15 16:30:00,495,0.0,0.0
2023-07-15 16:30:00,496,0.0,0.0
2023-07-15 16:30:00,497,0.0,0.0
2023-07-15 16:30:00,498,0.0,0.0
2023-07-15 16:30:00,499,346.0,265.0
2023-07-15 16:30:00,501,280.5,158.003479
2023-07-15 16:30:00,502,166.805054,166.805054
2023-07-15 16:30:00,503,286.0,200.0
2023-07-15 16:30:00,507,134.0,59.001785
2023-07-15 16:30:00,508,139.0,106.0
2023-07-15 16:30:00,511,0.0,0.0
2023-07-15 16:30:00,512,0.0,0.0
2023-07-15 16:30:00,513,326.0,150.0
2023-07-15 16:30:00,514,141.0,120.0
2023-07-15 16:30:00,516,850.012939,749.988525
2023-07-15 16:30:00,521,899.455139,587.455139
2023-07-15 16:30:00,522,939.0,679.190796
2023-07-15 16:30:00,523,0.0,0.0
2023-07-15 16:30:00,524,0.0,0.0
2023-07-15 16:30:00,525,0.0,0.0
2023-07-15 16:30:00,526,234.949829,131.0
2023-07-15 16:30:00,527,1357.0,1058.099976
2023-07-15 16:30:00,528,131.0,131.0
2023-07-15 16:30:00,529,707.269226,577.0
2023-07-15 16:30:00,530,0.0,0.0
2023-07-15 16:30:00,533,0.0,0.0
2023-07-15 16:30:00,534,0.0,0.0
2023-07-15 16:30:00,535,0.0,0.0
2023-07-15 16:30:00,536,0.0,0.0
2023-07-15 16:30:00,537,0.0,0.0
2023-07-15 16:30:00,538,0.0,0.0
2023-07-15 16:30:00,539,0.0,0.0
2023-07-15 16:30:00,540,0.0,0.0
2023-07-15 16:30:00,541,84.0,50.0
2023-07-15 16:30:00,542,9.997513,0.0
2023-07-15 16:30:00,544,0.0,0.0
2023-07-15 16:30:00,545,1012.0,795.0
2023-07-15 16:30:00,546,366.0,200.0
2023-07-15 16:30:00,547,366.0,200.0
2023-07-15 16:30:00,548,324.0,254.0
2023-07-15 16:30:00,549,229.996643,101.498474
2023-07-15 16:30:00,550,126.0,50.749237
2023-07-15 16:30:00,552,0.0,0.0
2023-07-15 16:30:00,553,0.0,0.0
2023-07-15 16:35:00,1,0.0,0.0
2023-07-15 16:35:00,2,0.0,0.0
2023-07-15 16:35:00,3,0.0,0.0
2023-07-15 16:35:00,4,416.241913,364.991486
2023-07-15 16:35:00,5,419.963074,364.991486
2023-07-15 16:35:00,6,0.0,0.0
2023-07-15 16:35:00,7,0.0,0.0
2023-07-15 16:35:00,8,419.752563,364.991486
2023-07-15 16:35:00,9,0.0,0.0
2023-07-15 16:35:00,10,445.393158,364.371613
2023-07-15 16:35:00,11,0.0,0.0
2023-07-15 16:35:00,12,350.0,200.0
2023-07-15 16:35:00,15,426.487366,394.938477
2023-07-15 16:35:00,16,406.97934,394.068726
2023-07-15 16:35:00,17,403.786072,379.79483
2023-07-15 16:35:00,18,409.836548,380.018097
2023-07-15 16:35:00,27,615.0,615.0
2023-07-15 16:35:00,28,614.0,612.0
2023-07-15 16:35:00,29,612.0,612.0
2023-07-15 16:35:00,33,0.0,0.0
2023-07-15 16:35:00,36,1000.0,795.0
2023-07-15 16:35:00,37,993.0,795.0
2023-07-15 16:35:00,43,348.0,267.0
2023-07-15 16:35:00,46,471.554382,445.009064
2023-07-15 16:35:00,47,455.93515,409.996735
2023-07-15 16:35:00,48,0.0,0.0
2023-07-15 16:35:00,49,463.0,410.046295
2023-07-15 16:35:00,50,463.0,405.012726
2023-07-15 16:35:00,51,463.0,405.012726
2023-07-15 16:35:00,52,0.0,0.0
2023-07-15 16:35:00,53,0.0,0.0
2023-07-15 16:35:00,54,0.0,0.0
2023-07-15 16:35:00,55,0.0,0.0
2023-07-15 16:35:00,56,0.0,0.0
2023-07-15 16:35:00,57,0.0,0.0
2023-07-15 16:35:00,58,0.0,0.0
2023-07-15 16:35:00,59,0.0,0.0
2023-07-15 16:35:00,60,0.0,0.0
2023-07-15 16:35:00,61,459.971649,359.971649
2023-07-15 16:35:00,62,0.0,0.0
2023-07-15 16:35:00,63,0.0,0.0
2023-07-15 16:35:00,64,335.303955,280.014557
2023-07-15 16:35:00,65,379.472565,336.525299
2023-07-15 16:35:00,66,381.332306,338.186676
2023-07-15 16:35:00,67,0.0,0.0
2023-07-15 16:35:00,68,318.34964,318.34964
2023-07-15 16:35:00,69,690.134033,690.134033
2023-07-15 16:35:00,70,680.692383,680.692383
2023-07-15 16:35:00,71,44.0,25.002136
2023-07-15 16:35:00,72,44.0,25.002136
2023-07-15 16:35:00,73,0.0,0.0
2023-07-15 16:35:00,74,0.0,0.0
2023-07-15 16:35:00,75,0.0,0.0
2023-07-15 16:35:00,76,0.0,0.0
2023-07-15 16:35:00,77,0.0,0.0
2023-07-15 16:35:00,78,153.0,110.005325
2023-07-15 16:35:00,79,0.0,0.0
2023-07-15 16:35:00,80,77.0,65.0
2023-07-15 16:35:00,83,359.25,330.377655
2023-07-15 16:35:00,84,362.25,329.509247
2023-07-15 16:35:00,85,358.5,320.0
2023-07-15 16:35:00,86,357.75,320.0
2023-07-15 16:35:00,87,329.583588,329.583588
2023-07-15 16:35:00,88,358.5,329.757294
2023-07-15 16:35:00,89,320.011017,320.011017
2023-07-15 16:35:00,90,320.011017,320.011017
2023-07-15 16:35:00,91,789.835693,750.0
2023-07-15 16:35:00,92,746.754395,746.754395
2023-07-15 16:35:00,95,0.0,0.0
2023-07-15 16:35:00,96,0.0,0.0
2023-07-15 16:35:00,97,0.0,0.0
2023-07-15 16:35:00,98,0.0,0.0
2023-07-15 16:35:00,99,0.0,0.0
2023-07-15 16:35:00,100,0.0,0.0
2023-07-15 16:35:00,101,0.0,0.0
2023-07-15 16:35:00,102,0.0,0.0
2023-07-15 16:35:00,103,0.0,0.0
2023-07-15 16:35:00,104,0.0,0.0
2023-07-15 16:35:00,105,0.0,0.0
2023-07-15 16:35:00,106,0.0,0.0
2023-07-15 16:35:00,107,0.0,0.0
2023-07-15 16:35:00,108,0.0,0.0
2023-07-15 16:35:00,112,0.0,0.0
2023-07-15 16:35:00,113,37.0,37.0
2023-07-15 16:35:00,114,10.0,9.0
2023-07-15 16:35:00,115,921.0,750.045654
2023-07-15 16:35:00,116,917.99292,750.045654
2023-07-15 16:35:00,117,97.5,60.000153
2023-07-15 16:35:00,118,97.5,60.000153
2023-07-15 16:35:00,119,97.5,60.000153
2023-07-15 16:35:00,120,97.5,60.000153
2023-07-15 16:35:00,126,10.5,8.0
2023-07-15 16:35:00,127,10.5,8.0
2023-07-15 16:35:00,128,995.0,750.0
2023-07-15 16:35:00,129,994.0,750.0
2023-07-15 16:35:00,130,0.0,0.0
2023-07-15 16:35:00,131,987.0,718.0
2023-07-15 16:35:00,132,948.0,758.0
2023-07-15 16:35:00,133,969.0,755.0
2023-07-15 16:35:00,134,0.0,0.0
2023-07-15 16:35:00,135,210.0,210.0
2023-07-15 16:35:00,136,155.5,109.996994
2023-07-15 16:35:00,137,155.5,109.996994
2023-07-15 16:35:00,138,180.0,120.0
2023-07-15 16:35:00,139,282.0,196.0
2023-07-15 16:35:00,140,282.0,196.0
2023-07-15 16:35:00,141,271.0,188.0
2023-07-15 16:35:00,142,163.0,88.0
2023-07-15 16:35:00,143,163.0,89.143059
2023-07-15 16:35:00,144,181.0,104.0
2023-07-15 16:35:00,145,160.5,88.436272
2023-07-15 16:35:00,146,160.5,88.436272
2023-07-15 16:35:00,147,177.0,104.0
2023-07-15 16:35:00,150,0.0,0.0
2023-07-15 16:35:00,151,0.0,0.0
2023-07-15 16:35:00,152,0.0,0.0
2023-07-15 16:35:00,153,0.0,0.0
2023-07-15 16:35:00,154,233.0,134.0
2023-07-15 16:35:00,155,120.0,67.0
2023-07-15 16:35:00,156,385.994293,350.0
2023-07-15 16:35:00,158,0.0,0.0
2023-07-15 16:35:00,159,1015.0,795.0
2023-07-15 16:35:00,160,0.0,0.0
2023-07-15 16:35:00,161,0.0,0.0
2023-07-15 16:35:00,162,299.998077,220.003342
2023-07-15 16:35:00,166,0.0,0.0
2023-07-15 16:35:00,167,0.0,0.0
2023-07-15 16:35:00,168,0.0,0.0
2023-07-15 16:35:00,169,0.0,0.0
2023-07-15 16:35:00,170,0.0,0.0
2023-07-15 16:35:00,171,0.0,0.0
2023-07-15 16:35:00,172,0.0,0.0
2023-07-15 16:35:00,173,0.0,0.0
2023-07-15 16:35:00,174,0.0,0.0
2023-07-15 16:35:00,175,282.326691,162.0
2023-07-15 16:35:00,176,284.0,162.0
2023-07-15 16:35:00,177,294.0,216.0
2023-07-15 16:35:00,178,0.0,0.0
2023-07-15 16:35:00,179,0.0,0.0
2023-07-15 16:35:00,180,0.0,0.0
2023-07-15 16:35:00,181,0.0,0.0
2023-07-15 16:35:00,182,0.0,0.0
2023-07-15 16:35:00,183,0.0,0.0
2023-07-15 16:35:00,184,148.0,115.997803
2023-07-15 16:35:00,185,148.0,115.997803
2023-07-15 16:35:00,186,177.0,122.0
2023-07-15 16:35:00,187,153.0,119.995728
2023-07-15 16:35:00,188,153.0,119.995728
2023-07-15 16:35:00,189,177.0,120.0
2023-07-15 16:35:00,190,1001.0,795.0
2023-07-15 16:35:00,191,1002.0,795.0
2023-07-15 16:35:00,193,13.319277,11.999903
2023-07-15 16:35:00,194,13.319277,11.999903
2023-07-15 16:35:00,195,0.0,0.0
2023-07-15 16:35:00,196,40.361446,35.0
2023-07-15 16:35:00,197,0.0,0.0
2023-07-15 16:35:00,198,0.0,0.0
2023-07-15 16:35:00,200,0.0,0.0
2023-07-15 16:35:00,207,0.0,0.0
2023-07-15 16:35:00,208,0.0,0.0
2023-07-15 16:35:00,209,0.0,0.0
2023-07-15 16:35:00,210,0.0,0.0
2023-07-15 16:35:00,211,0.0,0.0
2023-07-15 16:35:00,212,0.0,0.0
2023-07-15 16:35:00,213,0.0,0.0
2023-07-15 16:35:00,214,0.0,0.0
2023-07-15 16:35:00,215,0.0,0.0
2023-07-15 16:35:00,216,0.0,0.0
2023-07-15 16:35:00,217,0.0,0.0
2023-07-15 16:35:00,218,0.0,0.0
2023-07-15 16:35:00,219,0.0,0.0
2023-07-15 16:35:00,220,0.0,0.0
2023-07-15 16:35:00,231,0.0,0.0
2023-07-15 16:35:00,232,0.0,0.0
2023-07-15 16:35:00,233,0.0,0.0
2023-07-15 16:35:00,234,0.0,0.0
2023-07-15 16:35:00,237,0.0,0.0
2023-07-15 16:35:00,238,0.0,0.0
2023-07-15 16:35:00,240,278.0,200.0
2023-07-15 16:35:00,241,141.0,100.0
2023-07-15 16:35:00,242,194.0,118.0
2023-07-15 16:35:00,243,180.0,109.703369
2023-07-15 16:35:00,244,180.0,109.703369
2023-07-15 16:35:00,247,73.0,72.0
2023-07-15 16:35:00,248,65.0,26.5
2023-07-15 16:35:00,249,153.0,99.590454
2023-07-15 16:35:00,250,0.0,0.0
2023-07-15 16:35:00,251,153.0,99.645386
2023-07-15 16:35:00,252,180.0,130.0
2023-07-15 16:35:00,253,0.0,0.0
2023-07-15 16:35:00,254,0.0,0.0
2023-07-15 16:35:00,255,239.5,167.0
2023-07-15 16:35:00,256,239.5,167.0
2023-07-15 16:35:00,257,261.0,216.0
2023-07-15 16:35:00,258,274.5,162.007477
2023-07-15 16:35:00,259,274.5,162.007477
2023-07-15 16:35:00,260,274.0,208.0
2023-07-15 16:35:00,264,10.000229,5.000229
2023-07-15 16:35:00,265,10.000229,5.000229
2023-07-15 16:35:00,266,0.0,0.0
2023-07-15 16:35:00,267,0.0,0.0
2023-07-15 16:35:00,268,226.0,131.0
2023-07-15 16:35:00,269,226.0,131.0
2023-07-15 16:35:00,270,238.0,131.0
2023-07-15 16:35:00,271,0.0,0.0
2023-07-15 16:35:00,272,0.0,0.0
2023-07-15 16:35:00,273,0.0,0.0
2023-07-15 16:35:00,274,0.0,0.0
2023-07-15 16:35:00,275,0.0,0.0
2023-07-15 16:35:00,276,0.0,0.0
2023-07-15 16:35:00,277,0.0,0.0
2023-07-15 16:35:00,278,0.0,0.0
2023-07-15 16:35:00,279,0.0,0.0
2023-07-15 16:35:00,280,0.0,0.0
2023-07-15 16:35:00,281,0.0,0.0
2023-07-15 16:35:00,282,0.0,0.0
2023-07-15 16:35:00,283,0.0,0.0
2023-07-15 16:35:00,284,0.0,0.0
2023-07-15 16:35:00,285,0.0,0.0
2023-07-15 16:35:00,286,0.0,0.0
2023-07-15 16:35:00,287,0.0,0.0
2023-07-15 16:35:00,288,0.0,0.0
2023-07-15 16:35:00,289,0.0,0.0
2023-07-15 16:35:00,290,0.0,0.0
2023-07-15 16:35:00,291,0.0,0.0
2023-07-15 16:35:00,292,0.0,0.0
2023-07-15 16:35:00,293,0.0,0.0
2023-07-15 16:35:00,294,0.0,0.0
2023-07-15 16:35:00,299,173.5,123.99823
2023-07-15 16:35:00,300,173.5,123.99823
2023-07-15 16:35:00,301,0.0,0.0
2023-07-15 16:35:00,302,0.0,0.0
2023-07-15 16:35:00,303,205.0,132.0
2023-07-15 16:35:00,304,0.0,0.0
2023-07-15 16:35:00,305,312.6763,215.001404
2023-07-15 16:35:00,306,349.0,286.0
2023-07-15 16:35:00,307,297.690674,200.004578
2023-07-15 16:35:00,308,0.0,0.0
2023-07-15 16:35:00,309,0.0,0.0
2023-07-15 16:35:00,310,0.0,0.0
2023-07-15 16:35:00,311,152.5,119.995728
2023-07-15 16:35:00,312,152.5,119.995728
2023-07-15 16:35:00,313,166.0,122.0
2023-07-15 16:35:00,314,0.0,0.0
2023-07-15 16:35:00,315,0.0,0.0
2023-07-15 16:35:00,316,0.0,0.0
2023-07-15 16:35:00,317,0.0,0.0
2023-07-15 16:35:00,318,0.0,0.0
2023-07-15 16:35:00,319,0.0,0.0
2023-07-15 16:35:00,320,152.5,122.0
2023-07-15 16:35:00,321,152.5,122.0
2023-07-15 16:35:00,322,175.0,136.0
2023-07-15 16:35:00,323,163.5,122.0
2023-07-15 16:35:00,324,163.5,122.0
2023-07-15 16:35:00,325,175.0,136.0
2023-07-15 16:35:00,326,139.5,135.0
2023-07-15 16:35:00,327,139.5,135.0
2023-07-15 16:35:00,328,175.0,150.0
2023-07-15 16:35:00,329,0.0,0.0
2023-07-15 16:35:00,330,0.0,0.0
2023-07-15 16:35:00,331,782.438538,644.627686
2023-07-15 16:35:00,332,779.512146,645.706421
2023-07-15 16:35:00,333,0.0,0.0
2023-07-15 16:35:00,334,0.0,0.0
2023-07-15 16:35:00,335,0.0,0.0
2023-07-15 16:35:00,336,0.0,0.0
2023-07-15 16:35:00,337,39.5,39.0
2023-07-15 16:35:00,338,0.0,0.0
2023-07-15 16:35:00,339,16.5,15.0
2023-07-15 16:35:00,340,801.525879,677.124512
2023-07-15 16:35:00,341,807.793884,673.971558
2023-07-15 16:35:00,342,166.0,135.0
2023-07-15 16:35:00,343,0.0,0.0
2023-07-15 16:35:00,344,100.0,59.997864
2023-07-15 16:35:00,345,100.0,79.998932
2023-07-15 16:35:00,346,86.883911,80.0
2023-07-15 16:35:00,347,0.0,0.0
2023-07-15 16:35:00,348,0.0,0.0
2023-07-15 16:35:00,349,0.0,0.0
2023-07-15 16:35:00,350,0.0,0.0
2023-07-15 16:35:00,351,0.0,0.0
2023-07-15 16:35:00,352,0.0,0.0
2023-07-15 16:35:00,353,0.0,0.0
2023-07-15 16:35:00,354,0.0,0.0
2023-07-15 16:35:00,355,0.0,0.0
2023-07-15 16:35:00,356,25.0,10.0
2023-07-15 16:35:00,357,27.0,10.0
2023-07-15 16:35:00,358,20.0,10.000153
2023-07-15 16:35:00,359,20.0,10.000153
2023-07-15 16:35:00,360,23.5,7.0
2023-07-15 16:35:00,361,23.5,7.0
2023-07-15 16:35:00,362,23.5,7.0
2023-07-15 16:35:00,363,23.5,10.0
2023-07-15 16:35:00,364,0.0,0.0
2023-07-15 16:35:00,365,958.0,665.0
2023-07-15 16:35:00,366,378.487396,355.0
2023-07-15 16:35:00,367,379.159668,355.0
2023-07-15 16:35:00,368,0.0,0.0
2023-07-15 16:35:00,369,0.0,0.0
2023-07-15 16:35:00,370,0.0,0.0
2023-07-15 16:35:00,371,0.0,0.0
2023-07-15 16:35:00,372,0.0,0.0
2023-07-15 16:35:00,373,0.0,0.0
2023-07-15 16:35:00,374,0.0,0.0
2023-07-15 16:35:00,375,0.0,0.0
2023-07-15 16:35:00,376,160.5,158.0
2023-07-15 16:35:00,377,160.5,158.0
2023-07-15 16:35:00,378,148.0,123.0
2023-07-15 16:35:00,379,0.0,0.0
2023-07-15 16:35:00,380,0.0,0.0
2023-07-15 16:35:00,381,0.0,0.0
2023-07-15 16:35:00,382,0.0,0.0
2023-07-15 16:35:00,383,0.0,0.0
2023-07-15 16:35:00,384,0.0,0.0
2023-07-15 16:35:00,385,266.5,181.090759
2023-07-15 16:35:00,386,266.5,181.533264
2023-07-15 16:35:00,387,275.0,202.0
2023-07-15 16:35:00,388,266.0,181.319641
2023-07-15 16:35:00,389,266.0,180.785583
2023-07-15 16:35:00,390,275.0,202.0
2023-07-15 16:35:00,419,0.0,0.0
2023-07-15 16:35:00,420,0.0,0.0
2023-07-15 16:35:00,421,0.0,0.0
2023-07-15 16:35:00,422,252.0,180.0
2023-07-15 16:35:00,423,252.0,180.0
2023-07-15 16:35:00,432,287.0,216.0
2023-07-15 16:35:00,433,370.811676,254.0
2023-07-15 16:35:00,434,266.5,180.013397
2023-07-15 16:35:00,435,266.5,180.013397
2023-07-15 16:35:00,436,268.5,251.833786
2023-07-15 16:35:00,437,268.5,251.833786
2023-07-15 16:35:00,438,270.0,208.0
2023-07-15 16:35:00,439,272.0,259.94577
2023-07-15 16:35:00,440,156.5,120.0
2023-07-15 16:35:00,441,156.5,120.0
2023-07-15 16:35:00,442,170.0,120.0
2023-07-15 16:35:00,443,0.0,0.0
2023-07-15 16:35:00,444,0.0,0.0
2023-07-15 16:35:00,450,219.0,215.0
2023-07-15 16:35:00,451,83.0,83.0
2023-07-15 16:35:00,452,239.0,235.0
2023-07-15 16:35:00,453,113.0,113.0
2023-07-15 16:35:00,459,383.706024,264.399994
2023-07-15 16:35:00,467,0.0,0.0
2023-07-15 16:35:00,468,0.0,0.0
2023-07-15 16:35:00,469,0.0,0.0
2023-07-15 16:35:00,471,4.255861,0.0
2023-07-15 16:35:00,472,219.0,219.0
2023-07-15 16:35:00,473,127.0,127.0
2023-07-15 16:35:00,474,221.0,221.0
2023-07-15 16:35:00,475,127.0,127.0
2023-07-15 16:35:00,477,242.0,164.0
2023-07-15 16:35:00,478,242.0,164.0
2023-07-15 16:35:00,479,250.0,163.986282
2023-07-15 16:35:00,480,239.5,164.0
2023-07-15 16:35:00,481,239.5,164.0
2023-07-15 16:35:00,482,248.0,163.986282
2023-07-15 16:35:00,485,44.0,20.00061
2023-07-15 16:35:00,486,44.0,20.00061
2023-07-15 16:35:00,487,23.0,13.000565
2023-07-15 16:35:00,488,23.0,13.000565
2023-07-15 16:35:00,489,999.0,795.0
2023-07-15 16:35:00,490,1001.0,795.0
2023-07-15 16:35:00,491,969.0,791.0
2023-07-15 16:35:00,492,968.0,786.0
2023-07-15 16:35:00,493,995.0,795.0
2023-07-15 16:35:00,494,994.0,795.0
2023-07-15 16:35:00,495,0.0,0.0
2023-07-15 16:35:00,496,0.0,0.0
2023-07-15 16:35:00,497,0.0,0.0
2023-07-15 16:35:00,498,0.0,0.0
2023-07-15 16:35:00,499,346.0,265.0
2023-07-15 16:35:00,501,280.5,158.003479
2023-07-15 16:35:00,502,164.882324,164.882324
2023-07-15 16:35:00,503,286.0,200.0
2023-07-15 16:35:00,507,134.0,59.001785
2023-07-15 16:35:00,508,139.0,106.0
2023-07-15 16:35:00,511,0.0,0.0
2023-07-15 16:35:00,512,0.0,0.0
2023-07-15 16:35:00,513,326.0,150.0
2023-07-15 16:35:00,514,141.0,120.0
2023-07-15 16:35:00,516,850.012939,749.988525
2023-07-15 16:35:00,521,895.305298,674.810303
2023-07-15 16:35:00,522,920.89209,608.89209
2023-07-15 16:35:00,523,0.0,0.0
2023-07-15 16:35:00,524,0.0,0.0
2023-07-15 16:35:00,525,0.0,0.0
2023-07-15 16:35:00,526,233.942688,131.0
2023-07-15 16:35:00,527,1357.0,1058.099976
2023-07-15 16:35:00,528,131.0,131.0
2023-07-15 16:35:00,529,707.269226,577.0
2023-07-15 16:35:00,530,0.0,0.0
2023-07-15 16:35:00,533,0.0,0.0
2023-07-15 16:35:00,534,0.0,0.0
2023-07-15 16:35:00,535,0.0,0.0
2023-07-15 16:35:00,536,0.0,0.0
2023-07-15 16:35:00,537,0.0,0.0
2023-07-15 16:35:00,538,0.0,0.0
2023-07-15 16:35:00,539,0.0,0.0
2023-07-15 16:35:00,540,0.0,0.0
2023-07-15 16:35:00,541,84.0,50.0
2023-07-15 16:35:00,542,9.998633,0.0
2023-07-15 16:35:00,544,0.0,0.0
2023-07-15 16:35:00,545,1012.0,795.0
2023-07-15 16:35:00,546,366.0,366.0
2023-07-15 16:35:00,547,366.0,366.0
2023-07-15 16:35:00,548,324.0,254.0
2023-07-15 16:35:00,549,229.996643,101.498474
2023-07-15 16:35:00,550,126.0,50.749237
2023-07-15 16:35:00,552,0.0,0.0
2023-07-15 16:35:00,553,0.0,0.0
2023-07-15 16:40:00,1,0.0,0.0
2023-07-15 16:40:00,2,0.0,0.0
2023-07-15 16:40:00,3,0.0,0.0
2023-07-15 16:40:00,4,412.989838,364.991486
2023-07-15 16:40:00,5,417.221222,364.991486
2023-07-15 16:40:00,6,0.0,0.0
2023-07-15 16:40:00,7,0.0,0.0
2023-07-15 16:40:00,8,417.647736,364.991486
2023-07-15 16:40:00,9,0.0,0.0
2023-07-15 16:40:00,10,443.934387,364.371613
2023-07-15 16:40:00,11,0.0,0.0
2023-07-15 16:40:00,12,350.0,200.0
2023-07-15 16:40:00,15,425.655396,395.030029
2023-07-15 16:40:00,16,394.160278,394.160278
2023-07-15 16:40:00,17,402.565155,379.79483
2023-07-15 16:40:00,18,405.34726,380.018097
2023-07-15 16:40:00,27,615.0,615.0
2023-07-15 16:40:00,28,614.0,612.0
2023-07-15 16:40:00,29,612.0,612.0
2023-07-15 16:40:00,33,0.0,0.0
2023-07-15 16:40:00,36,1000.0,795.0
2023-07-15 16:40:00,37,993.0,795.0
2023-07-15 16:40:00,43,348.0,267.0
2023-07-15 16:40:00,46,470.500549,445.009064
2023-07-15 16:40:00,47,462.986359,409.996735
2023-07-15 16:40:00,48,0.0,0.0
2023-07-15 16:40:00,49,462.763214,410.046295
2023-07-15 16:40:00,50,463.0,405.012726
2023-07-15 16:40:00,51,463.0,405.012726
2023-07-15 16:40:00,52,0.0,0.0
2023-07-15 16:40:00,53,0.0,0.0
2023-07-15 16:40:00,54,0.0,0.0
2023-07-15 16:40:00,55,0.0,0.0
2023-07-15 16:40:00,56,0.0,0.0
2023-07-15 16:40:00,57,0.0,0.0
2023-07-15 16:40:00,58,0.0,0.0
2023-07-15 16:40:00,59,0.0,0.0
2023-07-15 16:40:00,60,0.0,0.0
2023-07-15 16:40:00,61,460.317108,360.317108
2023-07-15 16:40:00,62,0.0,0.0
2023-07-15 16:40:00,63,0.0,0.0
2023-07-15 16:40:00,64,334.893036,280.014557
2023-07-15 16:40:00,65,379.472565,336.525299
2023-07-15 16:40:00,66,381.332306,338.161896
2023-07-15 16:40:00,67,0.0,0.0
2023-07-15 16:40:00,68,318.101715,318.101715
2023-07-15 16:40:00,69,690.134033,690.134033
2023-07-15 16:40:00,70,680.692383,680.692383
2023-07-15 16:40:00,71,44.0,25.002136
2023-07-15 16:40:00,72,44.0,25.002136
2023-07-15 16:40:00,73,0.0,0.0
2023-07-15 16:40:00,74,0.0,0.0
2023-07-15 16:40:00,75,0.0,0.0
2023-07-15 16:40:00,76,0.0,0.0
2023-07-15 16:40:00,77,0.0,0.0
2023-07-15 16:40:00,78,153.0,110.005325
2023-07-15 16:40:00,79,0.0,0.0
2023-07-15 16:40:00,80,77.0,65.0
2023-07-15 16:40:00,83,359.25,330.377655
2023-07-15 16:40:00,84,362.25,329.509247
2023-07-15 16:40:00,85,358.5,320.0
2023-07-15 16:40:00,86,357.75,320.0
2023-07-15 16:40:00,87,329.60849,329.60849
2023-07-15 16:40:00,88,358.5,329.757294
2023-07-15 16:40:00,89,326.802826,320.011017
2023-07-15 16:40:00,90,320.011017,320.011017
2023-07-15 16:40:00,91,789.835693,750.0
2023-07-15 16:40:00,92,746.845947,746.845947
2023-07-15 16:40:00,95,0.0,0.0
2023-07-15 16:40:00,96,0.0,0.0
2023-07-15 16:40:00,97,0.0,0.0
2023-07-15 16:40:00,98,0.0,0.0
2023-07-15 16:40:00,99,0.0,0.0
2023-07-15 16:40:00,100,0.0,0.0
2023-07-15 16:40:00,101,0.0,0.0
2023-07-15 16:40:00,102,0.0,0.0
2023-07-15 16:40:00,103,0.0,0.0
2023-07-15 16:40:00,104,0.0,0.0
2023-07-15 16:40:00,105,0.0,0.0
2023-07-15 16:40:00,106,0.0,0.0
2023-07-15 16:40:00,107,0.0,0.0
2023-07-15 16:40:00,108,0.0,0.0
2023-07-15 16:40:00,112,0.0,0.0
2023-07-15 16:40:00,113,37.0,37.0
2023-07-15 16:40:00,114,10.0,9.0
2023-07-15 16:40:00,115,914.244751,750.045654
2023-07-15 16:40:00,116,904.460449,750.045654
2023-07-15 16:40:00,117,97.5,60.000153
2023-07-15 16:40:00,118,97.5,60.000153
2023-07-15 16:40:00,119,97.5,60.000153
2023-07-15 16:40:00,120,97.5,60.000153
2023-07-15 16:40:00,126,10.5,8.0
2023-07-15 16:40:00,127,10.5,8.0
2023-07-15 16:40:00,128,995.0,750.0
2023-07-15 16:40:00,129,994.0,750.0
2023-07-15 16:40:00,130,0.0,0.0
2023-07-15 16:40:00,131,987.0,718.0
2023-07-15 16:40:00,132,948.0,758.0
2023-07-15 16:40:00,133,969.0,755.0
2023-07-15 16:40:00,134,0.0,0.0
2023-07-15 16:40:00,135,210.0,210.0
2023-07-15 16:40:00,136,155.5,109.996994
2023-07-15 16:40:00,137,155.5,109.996994
2023-07-15 16:40:00,138,180.0,120.0
2023-07-15 16:40:00,139,282.0,196.0
2023-07-15 16:40:00,140,282.0,196.0
2023-07-15 16:40:00,141,271.0,188.0
2023-07-15 16:40:00,142,163.0,88.0
2023-07-15 16:40:00,143,163.0,88.907463
2023-07-15 16:40:00,144,181.0,104.0
2023-07-15 16:40:00,145,160.5,88.436272
2023-07-15 16:40:00,146,160.5,88.436272
2023-07-15 16:40:00,147,177.0,104.0
2023-07-15 16:40:00,150,0.0,0.0
2023-07-15 16:40:00,151,0.0,0.0
2023-07-15 16:40:00,152,0.0,0.0
2023-07-15 16:40:00,153,0.0,0.0
2023-07-15 16:40:00,154,233.0,134.0
2023-07-15 16:40:00,155,120.0,67.0
2023-07-15 16:40:00,156,385.994293,350.0
2023-07-15 16:40:00,158,0.0,0.0
2023-07-15 16:40:00,159,1015.0,795.0
2023-07-15 16:40:00,160,0.0,0.0
2023-07-15 16:40:00,161,0.0,0.0
2023-07-15 16:40:00,162,299.998077,220.003342
2023-07-15 16:40:00,166,0.0,0.0
2023-07-15 16:40:00,167,0.0,0.0
2023-07-15 16:40:00,168,0.0,0.0
2023-07-15 16:40:00,169,0.0,0.0
2023-07-15 16:40:00,170,0.0,0.0
2023-07-15 16:40:00,171,0.0,0.0
2023-07-15 16:40:00,172,0.0,0.0
2023-07-15 16:40:00,173,0.0,0.0
2023-07-15 16:40:00,174,0.0,0.0
2023-07-15 16:40:00,175,282.402985,162.0
2023-07-15 16:40:00,176,284.0,162.0
2023-07-15 16:40:00,177,294.0,216.0
2023-07-15 16:40:00,178,0.0,0.0
2023-07-15 16:40:00,179,0.0,0.0
2023-07-15 16:40:00,180,0.0,0.0
2023-07-15 16:40:00,181,0.0,0.0
2023-07-15 16:40:00,182,0.0,0.0
2023-07-15 16:40:00,183,0.0,0.0
2023-07-15 16:40:00,184,148.0,115.997803
2023-07-15 16:40:00,185,148.0,115.997803
2023-07-15 16:40:00,186,177.0,122.0
2023-07-15 16:40:00,187,153.0,119.995728
2023-07-15 16:40:00,188,153.0,119.995728
2023-07-15 16:40:00,189,177.0,120.0
2023-07-15 16:40:00,190,1001.0,795.0
2023-07-15 16:40:00,191,1002.0,795.0
2023-07-15 16:40:00,193,13.319277,11.999903
2023-07-15 16:40:00,194,13.319277,11.999903
2023-07-15 16:40:00,195,0.0,0.0
2023-07-15 16:40:00,196,40.361446,35.0
2023-07-15 16:40:00,197,0.0,0.0
2023-07-15 16:40:00,198,0.0,0.0
2023-07-15 16:40:00,200,0.0,0.0
2023-07-15 16:40:00,207,0.0,0.0
2023-07-15 16:40:00,208,0.0,0.0
2023-07-15 16:40:00,209,0.0,0.0
2023-07-15 16:40:00,210,0.0,0.0
2023-07-15 16:40:00,211,0.0,0.0
2023-07-15 16:40:00,212,0.0,0.0
2023-07-15 16:40:00,213,0.0,0.0
2023-07-15 16:40:00,214,0.0,0.0
2023-07-15 16:40:00,215,0.0,0.0
2023-07-15 16:40:00,216,0.0,0.0
2023-07-15 16:40:00,217,0.0,0.0
2023-07-15 16:40:00,218,0.0,0.0
2023-07-15 16:40:00,219,0.0,0.0
2023-07-15 16:40:00,220,0.0,0.0
2023-07-15 16:40:00,231,0.0,0.0
2023-07-15 16:40:00,232,0.0,0.0
2023-07-15 16:40:00,233,0.0,0.0
2023-07-15 16:40:00,234,0.0,0.0
2023-07-15 16:40:00,237,0.0,0.0
2023-07-15 16:40:00,238,0.0,0.0
2023-07-15 16:40:00,240,278.0,200.0
2023-07-15 16:40:00,241,141.0,100.0
2023-07-15 16:40:00,242,194.0,118.0
2023-07-15 16:40:00,243,180.0,109.703369
2023-07-15 16:40:00,244,180.0,109.703369
2023-07-15 16:40:00,247,73.0,72.0
2023-07-15 16:40:00,248,65.0,26.5
2023-07-15 16:40:00,249,153.0,99.645386
2023-07-15 16:40:00,250,0.0,0.0
2023-07-15 16:40:00,251,153.0,99.645386
2023-07-15 16:40:00,252,180.0,130.0
2023-07-15 16:40:00,253,0.0,0.0
2023-07-15 16:40:00,254,0.0,0.0
2023-07-15 16:40:00,255,239.5,167.0
2023-07-15 16:40:00,256,239.5,167.0
2023-07-15 16:40:00,257,261.0,216.0
2023-07-15 16:40:00,258,274.5,162.007477
2023-07-15 16:40:00,259,274.5,162.007477
2023-07-15 16:40:00,260,274.0,208.0
2023-07-15 16:40:00,264,10.000229,5.000229
2023-07-15 16:40:00,265,10.000229,5.000229
2023-07-15 16:40:00,266,0.0,0.0
2023-07-15 16:40:00,267,0.0,0.0
2023-07-15 16:40:00,268,226.0,131.0
2023-07-15 16:40:00,269,226.0,131.0
2023-07-15 16:40:00,270,238.0,131.0
2023-07-15 16:40:00,271,0.0,0.0
2023-07-15 16:40:00,272,0.0,0.0
2023-07-15 16:40:00,273,0.0,0.0
2023-07-15 16:40:00,274,0.0,0.0
2023-07-15 16:40:00,275,0.0,0.0
2023-07-15 16:40:00,276,0.0,0.0
2023-07-15 16:40:00,277,0.0,0.0
2023-07-15 16:40:00,278,0.0,0.0
2023-07-15 16:40:00,279,0.0,0.0
2023-07-15 16:40:00,280,0.0,0.0
2023-07-15 16:40:00,281,0.0,0.0
2023-07-15 16:40:00,282,0.0,0.0
2023-07-15 16:40:00,283,0.0,0.0
2023-07-15 16:40:00,284,0.0,0.0
2023-07-15 16:40:00,285,0.0,0.0
2023-07-15 16:40:00,286,0.0,0.0
2023-07-15 16:40:00,287,0.0,0.0
2023-07-15 16:40:00,288,0.0,0.0
2023-07-15 16:40:00,289,0.0,0.0
2023-07-15 16:40:00,290,0.0,0.0
2023-07-15 16:40:00,291,0.0,0.0
2023-07-15 16:40:00,292,0.0,0.0
2023-07-15 16:40:00,293,0.0,0.0
2023-07-15 16:40:00,294,0.0,0.0
2023-07-15 16:40:00,299,173.5,123.99823
2023-07-15 16:40:00,300,173.5,123.99823
2023-07-15 16:40:00,301,0.0,0.0
2023-07-15 16:40:00,302,0.0,0.0
2023-07-15 16:40:00,303,205.0,132.0
2023-07-15 16:40:00,304,0.0,0.0
2023-07-15 16:40:00,305,313.950165,215.001404
2023-07-15 16:40:00,306,349.0,286.0
2023-07-15 16:40:00,307,298.687714,200.004578
2023-07-15 16:40:00,308,0.0,0.0
2023-07-15 16:40:00,309,0.0,0.0
2023-07-15 16:40:00,310,0.0,0.0
2023-07-15 16:40:00,311,152.5,117.0
2023-07-15 16:40:00,312,152.5,117.0
2023-07-15 16:40:00,313,166.0,122.0
2023-07-15 16:40:00,314,0.0,0.0
2023-07-15 16:40:00,315,0.0,0.0
2023-07-15 16:40:00,316,0.0,0.0
2023-07-15 16:40:00,317,0.0,0.0
2023-07-15 16:40:00,318,0.0,0.0
2023-07-15 16:40:00,319,0.0,0.0
2023-07-15 16:40:00,320,152.5,122.0
2023-07-15 16:40:00,321,152.5,122.0
2023-07-15 16:40:00,322,175.0,136.0
2023-07-15 16:40:00,323,163.5,122.0
2023-07-15 16:40:00,324,163.5,122.0
2023-07-15 16:40:00,325,175.0,136.0
2023-07-15 16:40:00,326,139.5,135.0
2023-07-15 16:40:00,327,139.5,135.0
2023-07-15 16:40:00,328,175.0,150.0
2023-07-15 16:40:00,329,0.0,0.0
2023-07-15 16:40:00,330,0.0,0.0
2023-07-15 16:40:00,331,785.657471,644.669189
2023-07-15 16:40:00,332,782.13623,645.706421
2023-07-15 16:40:00,333,0.0,0.0
2023-07-15 16:40:00,334,0.0,0.0
2023-07-15 16:40:00,335,0.0,0.0
2023-07-15 16:40:00,336,0.0,0.0
2023-07-15 16:40:00,337,39.5,39.0
2023-07-15 16:40:00,338,0.0,0.0
2023-07-15 16:40:00,339,16.5,15.0
2023-07-15 16:40:00,340,808.765503,676.834106
2023-07-15 16:40:00,341,808.19397,673.681152
2023-07-15 16:40:00,342,166.0,135.0
2023-07-15 16:40:00,343,0.0,0.0
2023-07-15 16:40:00,344,100.0,59.997864
2023-07-15 16:40:00,345,100.0,79.998932
2023-07-15 16:40:00,346,87.107086,80.0
2023-07-15 16:40:00,347,0.0,0.0
2023-07-15 16:40:00,348,0.0,0.0
2023-07-15 16:40:00,349,0.0,0.0
2023-07-15 16:40:00,350,0.0,0.0
2023-07-15 16:40:00,351,0.0,0.0
2023-07-15 16:40:00,352,0.0,0.0
2023-07-15 16:40:00,353,0.0,0.0
2023-07-15 16:40:00,354,0.0,0.0
2023-07-15 16:40:00,355,0.0,0.0
2023-07-15 16:40:00,356,25.0,10.0
2023-07-15 16:40:00,357,27.0,10.0
2023-07-15 16:40:00,358,20.0,10.000153
2023-07-15 16:40:00,359,20.0,10.000153
2023-07-15 16:40:00,360,23.5,7.0
2023-07-15 16:40:00,361,23.5,7.0
2023-07-15 16:40:00,362,23.5,7.0
2023-07-15 16:40:00,363,23.5,10.0
2023-07-15 16:40:00,364,0.0,0.0
2023-07-15 16:40:00,365,958.0,665.0
2023-07-15 16:40:00,366,378.487396,355.0
2023-07-15 16:40:00,367,379.159668,355.0
2023-07-15 16:40:00,368,0.0,0.0
2023-07-15 16:40:00,369,0.0,0.0
2023-07-15 16:40:00,370,0.0,0.0
2023-07-15 16:40:00,371,0.0,0.0
2023-07-15 16:40:00,372,0.0,0.0
2023-07-15 16:40:00,373,0.0,0.0
2023-07-15 16:40:00,374,0.0,0.0
2023-07-15 16:40:00,375,0.0,0.0
2023-07-15 16:40:00,376,160.5,158.0
2023-07-15 16:40:00,377,160.5,158.0
2023-07-15 16:40:00,378,148.0,123.0
2023-07-15 16:40:00,379,0.0,0.0
2023-07-15 16:40:00,380,0.0,0.0
2023-07-15 16:40:00,381,0.0,0.0
2023-07-15 16:40:00,382,0.0,0.0
2023-07-15 16:40:00,383,0.0,0.0
2023-07-15 16:40:00,384,0.0,0.0
2023-07-15 16:40:00,385,266.5,181.044983
2023-07-15 16:40:00,386,266.5,181.792664
2023-07-15 16:40:00,387,275.0,202.0
2023-07-15 16:40:00,388,266.0,181.319641
2023-07-15 16:40:00,389,266.0,180.785583
2023-07-15 16:40:00,390,275.0,202.0
2023-07-15 16:40:00,419,0.0,0.0
2023-07-15 16:40:00,420,0.0,0.0
2023-07-15 16:40:00,421,0.0,0.0
2023-07-15 16:40:00,422,252.0,180.0
2023-07-15 16:40:00,423,252.0,180.0
2023-07-15 16:40:00,432,287.0,216.0
2023-07-15 16:40:00,433,374.436188,254.0
2023-07-15 16:40:00,434,266.5,180.013397
2023-07-15 16:40:00,435,266.5,180.013397
2023-07-15 16:40:00,436,268.5,254.077652
2023-07-15 16:40:00,437,268.5,254.077652
2023-07-15 16:40:00,438,270.0,208.0
2023-07-15 16:40:00,439,272.0,261.568695
2023-07-15 16:40:00,440,156.5,120.0
2023-07-15 16:40:00,441,156.5,120.0
2023-07-15 16:40:00,442,170.0,120.0
2023-07-15 16:40:00,443,0.0,0.0
2023-07-15 16:40:00,444,0.0,0.0
2023-07-15 16:40:00,450,219.0,215.0
2023-07-15 16:40:00,451,83.0,83.0
2023-07-15 16:40:00,452,239.0,235.0
2023-07-15 16:40:00,453,113.0,113.0
2023-07-15 16:40:00,459,385.216705,264.399994
2023-07-15 16:40:00,467,0.0,0.0
2023-07-15 16:40:00,468,0.0,0.0
2023-07-15 16:40:00,469,0.0,0.0
2023-07-15 16:40:00,471,4.405703,0.0
2023-07-15 16:40:00,472,219.0,219.0
2023-07-15 16:40:00,473,127.0,127.0
2023-07-15 16:40:00,474,221.0,217.898056
2023-07-15 16:40:00,475,127.0,124.200676
2023-07-15 16:40:00,477,242.0,164.0
2023-07-15 16:40:00,478,242.0,164.0
2023-07-15 16:40:00,479,250.0,163.986282
2023-07-15 16:40:00,480,239.5,164.0
2023-07-15 16:40:00,481,239.5,164.0
2023-07-15 16:40:00,482,248.0,163.986282
2023-07-15 16:40:00,485,44.0,20.00061
2023-07-15 16:40:00,486,44.0,20.00061
2023-07-15 16:40:00,487,23.0,13.000565
2023-07-15 16:40:00,488,23.0,13.000565
2023-07-15 16:40:00,489,999.0,795.0
2023-07-15 16:40:00,490,1001.0,795.0
2023-07-15 16:40:00,491,969.0,791.0
2023-07-15 16:40:00,492,968.0,786.0
2023-07-15 16:40:00,493,995.0,795.0
2023-07-15 16:40:00,494,994.0,795.0
2023-07-15 16:40:00,495,0.0,0.0
2023-07-15 16:40:00,496,0.0,0.0
2023-07-15 16:40:00,497,0.0,0.0
2023-07-15 16:40:00,498,0.0,0.0
2023-07-15 16:40:00,499,346.0,265.0
2023-07-15 16:40:00,501,280.5,158.003479
2023-07-15 16:40:00,502,163.463257,163.463257
2023-07-15 16:40:00,503,286.0,200.0
2023-07-15 16:40:00,507,134.0,59.001785
2023-07-15 16:40:00,508,139.0,106.0
2023-07-15 16:40:00,511,0.0,0.0
2023-07-15 16:40:00,512,0.0,0.0
2023-07-15 16:40:00,513,326.0,150.0
2023-07-15 16:40:00,514,141.0,120.0
2023-07-15 16:40:00,516,850.012939,749.988525
2023-07-15 16:40:00,521,939.0,765.575256
2023-07-15 16:40:00,522,939.0,715.655457
2023-07-15 16:40:00,523,0.0,0.0
2023-07-15 16:40:00,524,0.0,0.0
2023-07-15 16:40:00,525,0.0,0.0
2023-07-15 16:40:00,526,234.720886,131.0
2023-07-15 16:40:00,527,1357.0,1058.099976
2023-07-15 16:40:00,528,131.0,131.0
2023-07-15 16:40:00,529,707.269226,577.0
2023-07-15 16:40:00,530,0.0,0.0
2023-07-15 16:40:00,533,0.0,0.0
2023-07-15 16:40:00,534,0.0,0.0
2023-07-15 16:40:00,535,0.0,0.0
2023-07-15 16:40:00,536,0.0,0.0
2023-07-15 16:40:00,537,0.0,0.0
2023-07-15 16:40:00,538,0.0,0.0
2023-07-15 16:40:00,539,0.0,0.0
2023-07-15 16:40:00,540,0.0,0.0
2023-07-15 16:40:00,541,84.0,50.0
2023-07-15 16:40:00,542,9.997132,0.0
2023-07-15 16:40:00,544,0.0,0.0
2023-07-15 16:40:00,545,1012.0,795.0
2023-07-15 16:40:00,546,366.0,366.0
2023-07-15 16:40:00,547,366.0,366.0
2023-07-15 16:40:00,548,324.0,254.0
2023-07-15 16:40:00,549,229.996643,101.498474
2023-07-15 16:40:00,550,126.0,50.749237
2023-07-15 16:40:00,552,0.0,0.0
2023-07-15 16:40:00,553,0.0,0.0
2023-07-15 16:45:00,1,0.0,0.0
2023-07-15 16:45:00,2,0.0,0.0
2023-07-15 16:45:00,3,0.0,0.0
2023-07-15 16:45:00,4,377.481873,364.991486
2023-07-15 16:45:00,5,409.977448,364.991486
2023-07-15 16:45:00,6,0.0,0.0
2023-07-15 16:45:00,7,0.0,0.0
2023-07-15 16:45:00,8,413.458588,364.991486
2023-07-15 16:45:00,9,0.0,0.0
2023-07-15 16:45:00,10,432.991302,364.371613
2023-07-15 16:45:00,11,0.0,0.0
2023-07-15 16:45:00,12,350.0,200.0
2023-07-15 16:45:00,15,417.562744,395.190308
2023-07-15 16:45:00,16,417.059052,394.229004
2023-07-15 16:45:00,17,386.158356,379.79483
2023-07-15 16:45:00,18,397.619263,380.018097
2023-07-15 16:45:00,27,615.0,615.0
2023-07-15 16:45:00,28,614.0,612.0
2023-07-15 16:45:00,29,612.0,612.0
2023-07-15 16:45:00,33,0.0,0.0
2023-07-15 16:45:00,36,1000.0,795.0
2023-07-15 16:45:00,37,993.0,795.0
2023-07-15 16:45:00,43,348.0,267.0
2023-07-15 16:45:00,46,445.009064,445.009064
2023-07-15 16:45:00,47,437.237488,409.996735
2023-07-15 16:45:00,48,0.0,0.0
2023-07-15 16:45:00,49,460.630554,410.046295
2023-07-15 16:45:00,50,459.048065,405.012726
2023-07-15 16:45:00,51,463.0,405.012726
2023-07-15 16:45:00,52,0.0,0.0
2023-07-15 16:45:00,53,0.0,0.0
2023-07-15 16:45:00,54,0.0,0.0
2023-07-15 16:45:00,55,0.0,0.0
2023-07-15 16:45:00,56,0.0,0.0
2023-07-15 16:45:00,57,0.0,0.0
2023-07-15 16:45:00,58,0.0,0.0
2023-07-15 16:45:00,59,0.0,0.0
2023-07-15 16:45:00,60,0.0,0.0
2023-07-15 16:45:00,61,456.097137,356.097137
2023-07-15 16:45:00,62,0.0,0.0
2023-07-15 16:45:00,63,0.0,0.0
2023-07-15 16:45:00,64,346.547913,280.014557
2023-07-15 16:45:00,65,336.525299,336.525299
2023-07-15 16:45:00,66,338.186676,338.186676
2023-07-15 16:45:00,67,0.0,0.0
2023-07-15 16:45:00,68,326.829987,326.829987
2023-07-15 16:45:00,69,689.848145,689.848145
2023-07-15 16:45:00,70,680.692383,680.692383
2023-07-15 16:45:00,71,44.0,25.002136
2023-07-15 16:45:00,72,44.0,25.002136
2023-07-15 16:45:00,73,0.0,0.0
2023-07-15 16:45:00,74,0.0,0.0
2023-07-15 16:45:00,75,0.0,0.0
2023-07-15 16:45:00,76,0.0,0.0
2023-07-15 16:45:00,77,0.0,0.0
2023-07-15 16:45:00,78,153.0,110.005325
2023-07-15 16:45:00,79,0.0,0.0
2023-07-15 16:45:00,80,77.0,65.0
2023-07-15 16:45:00,83,330.377655,330.377655
2023-07-15 16:45:00,84,329.509247,329.509247
2023-07-15 16:45:00,85,358.5,320.0
2023-07-15 16:45:00,86,357.75,320.0
2023-07-15 16:45:00,87,329.60849,329.60849
2023-07-15 16:45:00,88,329.732513,329.732513
2023-07-15 16:45:00,89,360.0,320.011017
2023-07-15 16:45:00,90,320.011017,320.011017
2023-07-15 16:45:00,91,750.0,750.0
2023-07-15 16:45:00,92,801.869446,746.662842
2023-07-15 16:45:00,95,0.0,0.0
2023-07-15 16:45:00,96,0.0,0.0
2023-07-15 16:45:00,97,0.0,0.0
2023-07-15 16:45:00,98,0.0,0.0
2023-07-15 16:45:00,99,0.0,0.0
2023-07-15 16:45:00,100,0.0,0.0
2023-07-15 16:45:00,101,0.0,0.0
2023-07-15 16:45:00,102,0.0,0.0
2023-07-15 16:45:00,103,0.0,0.0
2023-07-15 16:45:00,104,0.0,0.0
2023-07-15 16:45:00,105,0.0,0.0
2023-07-15 16:45:00,106,0.0,0.0
2023-07-15 16:45:00,107,0.0,0.0
2023-07-15 16:45:00,108,0.0,0.0
2023-07-15 16:45:00,112,0.0,0.0
2023-07-15 16:45:00,113,37.0,37.0
2023-07-15 16:45:00,114,10.0,9.0
2023-07-15 16:45:00,115,921.0,750.045654
2023-07-15 16:45:00,116,916.358948,750.045654
2023-07-15 16:45:00,117,97.5,60.000153
2023-07-15 16:45:00,118,97.5,60.000153
2023-07-15 16:45:00,119,97.5,60.000153
2023-07-15 16:45:00,120,97.5,60.000153
2023-07-15 16:45:00,126,10.5,8.0
2023-07-15 16:45:00,127,10.5,8.0
2023-07-15 16:45:00,128,995.0,750.0
2023-07-15 16:45:00,129,994.0,750.0
2023-07-15 16:45:00,130,0.0,0.0
2023-07-15 16:45:00,131,987.0,718.0
2023-07-15 16:45:00,132,948.0,758.0
2023-07-15 16:45:00,133,969.0,755.0
2023-07-15 16:45:00,134,0.0,0.0
2023-07-15 16:45:00,135,210.0,210.0
2023-07-15 16:45:00,136,155.5,109.996994
2023-07-15 16:45:00,137,155.5,109.996994
2023-07-15 16:45:00,138,180.0,120.0
2023-07-15 16:45:00,139,282.0,196.0
2023-07-15 16:45:00,140,282.0,196.0
2023-07-15 16:45:00,141,271.0,188.0
2023-07-15 16:45:00,142,163.0,88.0
2023-07-15 16:45:00,143,163.0,89.143059
2023-07-15 16:45:00,144,181.0,104.0
2023-07-15 16:45:00,145,160.5,88.436272
2023-07-15 16:45:00,146,160.5,88.436272
2023-07-15 16:45:00,147,177.0,104.0
2023-07-15 16:45:00,150,0.0,0.0
2023-07-15 16:45:00,151,0.0,0.0
2023-07-15 16:45:00,152,0.0,0.0
2023-07-15 16:45:00,153,0.0,0.0
2023-07-15 16:45:00,154,233.0,134.0
2023-07-15 16:45:00,155,120.0,67.0
2023-07-15 16:45:00,156,385.994293,350.0
2023-07-15 16:45:00,158,0.0,0.0
2023-07-15 16:45:00,159,1015.0,795.0
2023-07-15 16:45:00,160,0.0,0.0
2023-07-15 16:45:00,161,0.0,0.0
2023-07-15 16:45:00,162,299.998077,220.003342
2023-07-15 16:45:00,166,0.0,0.0
2023-07-15 16:45:00,167,0.0,0.0
2023-07-15 16:45:00,168,0.0,0.0
2023-07-15 16:45:00,169,0.0,0.0
2023-07-15 16:45:00,170,0.0,0.0
2023-07-15 16:45:00,171,0.0,0.0
2023-07-15 16:45:00,172,0.0,0.0
2023-07-15 16:45:00,173,0.0,0.0
2023-07-15 16:45:00,174,0.0,0.0
2023-07-15 16:45:00,175,282.402985,162.0
2023-07-15 16:45:00,176,284.0,162.0
2023-07-15 16:45:00,177,294.0,216.0
2023-07-15 16:45:00,178,0.0,0.0
2023-07-15 16:45:00,179,0.0,0.0
2023-07-15 16:45:00,180,0.0,0.0
2023-07-15 16:45:00,181,0.0,0.0
2023-07-15 16:45:00,182,0.0,0.0
2023-07-15 16:45:00,183,0.0,0.0
2023-07-15 16:45:00,184,148.0,115.997803
2023-07-15 16:45:00,185,148.0,115.997803
2023-07-15 16:45:00,186,177.0,122.0
2023-07-15 16:45:00,187,153.0,119.995728
2023-07-15 16:45:00,188,153.0,119.995728
2023-07-15 16:45:00,189,177.0,120.0
2023-07-15 16:45:00,190,1001.0,795.0
2023-07-15 16:45:00,191,1002.0,795.0
2023-07-15 16:45:00,193,13.319277,11.999903
2023-07-15 16:45:00,194,13.319277,11.999903
2023-07-15 16:45:00,195,0.0,0.0
2023-07-15 16:45:00,196,40.361446,35.0
2023-07-15 16:45:00,197,0.0,0.0
2023-07-15 16:45:00,198,0.0,0.0
2023-07-15 16:45:00,200,0.0,0.0
2023-07-15 16:45:00,207,0.0,0.0
2023-07-15 16:45:00,208,0.0,0.0
2023-07-15 16:45:00,209,0.0,0.0
2023-07-15 16:45:00,210,0.0,0.0
2023-07-15 16:45:00,211,0.0,0.0
2023-07-15 16:45:00,212,0.0,0.0
2023-07-15 16:45:00,213,0.0,0.0
2023-07-15 16:45:00,214,0.0,0.0
2023-07-15 16:45:00,215,0.0,0.0
2023-07-15 16:45:00,216,0.0,0.0
2023-07-15 16:45:00,217,0.0,0.0
2023-07-15 16:45:00,218,0.0,0.0
2023-07-15 16:45:00,219,0.0,0.0
2023-07-15 16:45:00,220,0.0,0.0
2023-07-15 16:45:00,231,0.0,0.0
2023-07-15 16:45:00,232,0.0,0.0
2023-07-15 16:45:00,233,0.0,0.0
2023-07-15 16:45:00,234,0.0,0.0
2023-07-15 16:45:00,237,0.0,0.0
2023-07-15 16:45:00,238,0.0,0.0
2023-07-15 16:45:00,240,278.0,200.0
2023-07-15 16:45:00,241,141.0,100.0
2023-07-15 16:45:00,242,194.0,118.0
2023-07-15 16:45:00,243,180.0,109.703369
2023-07-15 16:45:00,244,180.0,109.703369
2023-07-15 16:45:00,247,73.0,72.0
2023-07-15 16:45:00,248,65.0,26.5
2023-07-15 16:45:00,249,153.0,99.590454
2023-07-15 16:45:00,250,0.0,0.0
2023-07-15 16:45:00,251,153.0,99.645386
2023-07-15 16:45:00,252,180.0,130.0
2023-07-15 16:45:00,253,0.0,0.0
2023-07-15 16:45:00,254,0.0,0.0
2023-07-15 16:45:00,255,239.5,167.0
2023-07-15 16:45:00,256,239.5,167.0
2023-07-15 16:45:00,257,261.0,216.0
2023-07-15 16:45:00,258,274.5,162.007477
2023-07-15 16:45:00,259,274.5,162.007477
2023-07-15 16:45:00,260,274.0,208.0
2023-07-15 16:45:00,264,10.000229,5.000229
2023-07-15 16:45:00,265,10.000229,5.000229
2023-07-15 16:45:00,266,0.0,0.0
2023-07-15 16:45:00,267,0.0,0.0
2023-07-15 16:45:00,268,226.0,131.0
2023-07-15 16:45:00,269,226.0,131.0
2023-07-15 16:45:00,270,238.0,131.0
2023-07-15 16:45:00,271,0.0,0.0
2023-07-15 16:45:00,272,0.0,0.0
2023-07-15 16:45:00,273,0.0,0.0
2023-07-15 16:45:00,274,0.0,0.0
2023-07-15 16:45:00,275,0.0,0.0
2023-07-15 16:45:00,276,0.0,0.0
2023-07-15 16:45:00,277,0.0,0.0
2023-07-15 16:45:00,278,0.0,0.0
2023-07-15 16:45:00,279,0.0,0.0
2023-07-15 16:45:00,280,0.0,0.0
2023-07-15 16:45:00,281,0.0,0.0
2023-07-15 16:45:00,282,0.0,0.0
2023-07-15 16:45:00,283,0.0,0.0
2023-07-15 16:45:00,284,0.0,0.0
2023-07-15 16:45:00,285,0.0,0.0
2023-07-15 16:45:00,286,0.0,0.0
2023-07-15 16:45:00,287,0.0,0.0
2023-07-15 16:45:00,288,0.0,0.0
2023-07-15 16:45:00,289,0.0,0.0
2023-07-15 16:45:00,290,0.0,0.0
2023-07-15 16:45:00,291,0.0,0.0
2023-07-15 16:45:00,292,0.0,0.0
2023-07-15 16:45:00,293,0.0,0.0
2023-07-15 16:45:00,294,0.0,0.0
2023-07-15 16:45:00,299,173.5,123.99823
2023-07-15 16:45:00,300,173.5,123.99823
2023-07-15 16:45:00,301,0.0,0.0
2023-07-15 16:45:00,302,0.0,0.0
2023-07-15 16:45:00,303,205.0,132.0
2023-07-15 16:45:00,304,0.0,0.0
2023-07-15 16:45:00,305,310.551941,215.001404
2023-07-15 16:45:00,306,349.0,286.0
2023-07-15 16:45:00,307,296.898132,200.004578
2023-07-15 16:45:00,308,0.0,0.0
2023-07-15 16:45:00,309,0.0,0.0
2023-07-15 16:45:00,310,0.0,0.0
2023-07-15 16:45:00,311,36.737392,0.0
2023-07-15 16:45:00,312,37.134083,0.0
2023-07-15 16:45:00,313,166.0,122.0
2023-07-15 16:45:00,314,0.0,0.0
2023-07-15 16:45:00,315,0.0,0.0
2023-07-15 16:45:00,316,0.0,0.0
2023-07-15 16:45:00,317,0.0,0.0
2023-07-15 16:45:00,318,0.0,0.0
2023-07-15 16:45:00,319,0.0,0.0
2023-07-15 16:45:00,320,152.5,122.0
2023-07-15 16:45:00,321,152.5,122.0
2023-07-15 16:45:00,322,175.0,136.0
2023-07-15 16:45:00,323,163.5,122.0
2023-07-15 16:45:00,324,163.5,122.0
2023-07-15 16:45:00,325,175.0,136.0
2023-07-15 16:45:00,326,139.5,135.0
2023-07-15 16:45:00,327,139.00798,135.0
2023-07-15 16:45:00,328,175.0,150.0
2023-07-15 16:45:00,329,0.0,0.0
2023-07-15 16:45:00,330,0.0,0.0
2023-07-15 16:45:00,331,785.281738,644.627686
2023-07-15 16:45:00,332,777.780029,645.706421
2023-07-15 16:45:00,333,0.0,0.0
2023-07-15 16:45:00,334,0.0,0.0
2023-07-15 16:45:00,335,0.0,0.0
2023-07-15 16:45:00,336,0.0,0.0
2023-07-15 16:45:00,337,39.5,39.0
2023-07-15 16:45:00,338,0.0,0.0
2023-07-15 16:45:00,339,16.5,15.0
2023-07-15 16:45:00,340,784.938965,727.435486
2023-07-15 16:45:00,341,773.546265,673.971558
2023-07-15 16:45:00,342,166.0,135.0
2023-07-15 16:45:00,343,0.0,0.0
2023-07-15 16:45:00,344,100.0,59.997864
2023-07-15 16:45:00,345,100.0,79.998932
2023-07-15 16:45:00,346,87.91391,80.0
2023-07-15 16:45:00,347,0.0,0.0
2023-07-15 16:45:00,348,0.0,0.0
2023-07-15 16:45:00,349,0.0,0.0
2023-07-15 16:45:00,350,0.0,0.0
2023-07-15 16:45:00,351,0.0,0.0
2023-07-15 16:45:00,352,0.0,0.0
2023-07-15 16:45:00,353,0.0,0.0
2023-07-15 16:45:00,354,0.0,0.0
2023-07-15 16:45:00,355,0.0,0.0
2023-07-15 16:45:00,356,25.0,10.0
2023-07-15 16:45:00,357,27.0,10.0
2023-07-15 16:45:00,358,20.0,10.000153
2023-07-15 16:45:00,359,20.0,10.000153
2023-07-15 16:45:00,360,23.5,7.0
2023-07-15 16:45:00,361,23.5,7.0
2023-07-15 16:45:00,362,23.5,7.0
2023-07-15 16:45:00,363,23.5,10.0
2023-07-15 16:45:00,364,0.0,0.0
2023-07-15 16:45:00,365,958.0,665.0
2023-07-15 16:45:00,366,378.487396,355.0
2023-07-15 16:45:00,367,379.159668,355.0
2023-07-15 16:45:00,368,0.0,0.0
2023-07-15 16:45:00,369,0.0,0.0
2023-07-15 16:45:00,370,0.0,0.0
2023-07-15 16:45:00,371,0.0,0.0
2023-07-15 16:45:00,372,0.0,0.0
2023-07-15 16:45:00,373,0.0,0.0
2023-07-15 16:45:00,374,0.0,0.0
2023-07-15 16:45:00,375,0.0,0.0
2023-07-15 16:45:00,376,160.5,158.0
2023-07-15 16:45:00,377,160.5,158.0
2023-07-15 16:45:00,378,148.0,123.0
2023-07-15 16:45:00,379,0.0,0.0
2023-07-15 16:45:00,380,0.0,0.0
2023-07-15 16:45:00,381,0.0,0.0
2023-07-15 16:45:00,382,0.0,0.0
2023-07-15 16:45:00,383,0.0,0.0
2023-07-15 16:45:00,384,0.0,0.0
2023-07-15 16:45:00,385,266.5,181.090759
2023-07-15 16:45:00,386,266.5,181.792664
2023-07-15 16:45:00,387,275.0,202.0
2023-07-15 16:45:00,388,266.0,181.350159
2023-07-15 16:45:00,389,266.0,180.83136
2023-07-15 16:45:00,390,275.0,202.0
2023-07-15 16:45:00,419,0.0,0.0
2023-07-15 16:45:00,420,0.0,0.0
2023-07-15 16:45:00,421,0.0,0.0
2023-07-15 16:45:00,422,252.0,180.0
2023-07-15 16:45:00,423,252.0,180.0
2023-07-15 16:45:00,432,287.0,216.0
2023-07-15 16:45:00,433,374.296936,254.0
2023-07-15 16:45:00,434,266.5,266.5
2023-07-15 16:45:00,435,266.5,266.5
2023-07-15 16:45:00,436,268.5,268.5
2023-07-15 16:45:00,437,268.5,268.5
2023-07-15 16:45:00,438,270.0,270.0
2023-07-15 16:45:00,439,272.0,272.0
2023-07-15 16:45:00,440,156.5,120.0
2023-07-15 16:45:00,441,156.5,120.0
2023-07-15 16:45:00,442,170.0,120.0
2023-07-15 16:45:00,443,0.0,0.0
2023-07-15 16:45:00,444,0.0,0.0
2023-07-15 16:45:00,450,219.0,215.0
2023-07-15 16:45:00,451,83.0,83.0
2023-07-15 16:45:00,452,239.0,235.0
2023-07-15 16:45:00,453,113.0,113.0
2023-07-15 16:45:00,459,385.626862,264.399994
2023-07-15 16:45:00,467,0.0,0.0
2023-07-15 16:45:00,468,0.0,0.0
2023-07-15 16:45:00,469,0.0,0.0
2023-07-15 16:45:00,471,3.996369,0.0
2023-07-15 16:45:00,472,219.0,219.0
2023-07-15 16:45:00,473,127.0,127.0
2023-07-15 16:45:00,474,221.0,221.0
2023-07-15 16:45:00,475,127.0,127.0
2023-07-15 16:45:00,477,242.0,164.0
2023-07-15 16:45:00,478,242.0,164.0
2023-07-15 16:45:00,479,250.0,163.986282
2023-07-15 16:45:00,480,239.5,164.0
2023-07-15 16:45:00,481,239.5,164.0
2023-07-15 16:45:00,482,248.0,163.986282
2023-07-15 16:45:00,485,44.0,20.00061
2023-07-15 16:45:00,486,44.0,20.00061
2023-07-15 16:45:00,487,23.0,13.000565
2023-07-15 16:45:00,488,23.0,13.000565
2023-07-15 16:45:00,489,999.0,795.0
2023-07-15 16:45:00,490,1001.0,795.0
2023-07-15 16:45:00,491,969.0,791.0
2023-07-15 16:45:00,492,968.0,786.0
2023-07-15 16:45:00,493,995.0,795.0
2023-07-15 16:45:00,494,994.0,795.0
2023-07-15 16:45:00,495,0.0,0.0
2023-07-15 16:45:00,496,0.0,0.0
2023-07-15 16:45:00,497,0.0,0.0
2023-07-15 16:45:00,498,0.0,0.0
2023-07-15 16:45:00,499,346.0,265.0
2023-07-15 16:45:00,501,280.5,158.003479
2023-07-15 16:45:00,502,158.0,158.0
2023-07-15 16:45:00,503,286.0,200.0
2023-07-15 16:45:00,507,134.0,59.001785
2023-07-15 16:45:00,508,139.0,106.0
2023-07-15 16:45:00,511,0.0,0.0
2023-07-15 16:45:00,512,0.0,0.0
2023-07-15 16:45:00,513,326.0,150.0
2023-07-15 16:45:00,514,141.0,120.0
2023-07-15 16:45:00,516,850.012939,749.988525
2023-07-15 16:45:00,521,939.0,745.383301
2023-07-15 16:45:00,522,939.0,747.031189
2023-07-15 16:45:00,523,0.0,0.0
2023-07-15 16:45:00,524,0.0,0.0
2023-07-15 16:45:00,525,0.0,0.0
2023-07-15 16:45:00,526,234.308899,131.0
2023-07-15 16:45:00,527,1357.0,1058.099976
2023-07-15 16:45:00,528,131.0,131.0
2023-07-15 16:45:00,529,707.269226,577.0
2023-07-15 16:45:00,530,0.0,0.0
2023-07-15 16:45:00,533,0.0,0.0
2023-07-15 16:45:00,534,0.0,0.0
2023-07-15 16:45:00,535,0.0,0.0
2023-07-15 16:45:00,536,0.0,0.0
2023-07-15 16:45:00,537,0.0,0.0
2023-07-15 16:45:00,538,0.0,0.0
2023-07-15 16:45:00,539,0.0,0.0
2023-07-15 16:45:00,540,0.0,0.0
2023-07-15 16:45:00,541,84.0,50.0
2023-07-15 16:45:00,542,9.998259,0.0
2023-07-15 16:45:00,544,0.0,0.0
2023-07-15 16:45:00,545,1012.0,795.0
2023-07-15 16:45:00,546,366.0,200.0
2023-07-15 16:45:00,547,366.0,200.0
2023-07-15 16:45:00,548,324.0,254.0
2023-07-15 16:45:00,549,229.996643,101.498474
2023-07-15 16:45:00,550,126.0,50.749237
2023-07-15 16:45:00,552,0.0,0.0
2023-07-15 16:45:00,553,0.0,0.0
2023-07-15 16:50:00,1,0.0,0.0
2023-07-15 16:50:00,2,0.0,0.0
2023-07-15 16:50:00,3,0.0,0.0
2023-07-15 16:50:00,4,396.770966,364.991486
2023-07-15 16:50:00,5,408.909485,364.991486
2023-07-15 16:50:00,6,0.0,0.0
2023-07-15 16:50:00,7,0.0,0.0
2023-07-15 16:50:00,8,414.025299,364.991486
2023-07-15 16:50:00,9,0.0,0.0
2023-07-15 16:50:00,10,436.128052,364.371613
2023-07-15 16:50:00,11,0.0,0.0
2023-07-15 16:50:00,12,350.0,200.0
2023-07-15 16:50:00,15,414.474304,394.938477
2023-07-15 16:50:00,16,423.847168,394.068726
2023-07-15 16:50:00,17,400.339172,379.79483
2023-07-15 16:50:00,18,380.029083,380.018097
2023-07-15 16:50:00,27,615.0,615.0
2023-07-15 16:50:00,28,614.0,612.0
2023-07-15 16:50:00,29,612.0,612.0
2023-07-15 16:50:00,33,0.0,0.0
2023-07-15 16:50:00,36,1000.0,795.0
2023-07-15 16:50:00,37,993.0,795.0
2023-07-15 16:50:00,43,348.0,267.0
2023-07-15 16:50:00,46,445.009064,445.009064
2023-07-15 16:50:00,47,444.843536,409.996735
2023-07-15 16:50:00,48,0.0,0.0
2023-07-15 16:50:00,49,446.487061,410.046295
2023-07-15 16:50:00,50,463.0,405.012726
2023-07-15 16:50:00,51,463.0,405.012726
2023-07-15 16:50:00,52,0.0,0.0
2023-07-15 16:50:00,53,0.0,0.0
2023-07-15 16:50:00,54,0.0,0.0
2023-07-15 16:50:00,55,0.0,0.0
2023-07-15 16:50:00,56,0.0,0.0
2023-07-15 16:50:00,57,0.0,0.0
2023-07-15 16:50:00,58,0.0,0.0
2023-07-15 16:50:00,59,0.0,0.0
2023-07-15 16:50:00,60,0.0,0.0
2023-07-15 16:50:00,61,459.928497,359.928497
2023-07-15 16:50:00,62,0.0,0.0
2023-07-15 16:50:00,63,0.0,0.0
2023-07-15 16:50:00,64,340.714355,280.014557
2023-07-15 16:50:00,65,379.472565,336.525299
2023-07-15 16:50:00,66,381.332306,338.161896
2023-07-15 16:50:00,67,0.0,0.0
2023-07-15 16:50:00,68,326.829987,326.829987
2023-07-15 16:50:00,69,690.134033,690.134033
2023-07-15 16:50:00,70,680.921387,680.921387
2023-07-15 16:50:00,71,44.0,25.002136
2023-07-15 16:50:00,72,44.0,25.002136
2023-07-15 16:50:00,73,0.0,0.0
2023-07-15 16:50:00,74,0.0,0.0
2023-07-15 16:50:00,75,0.0,0.0
2023-07-15 16:50:00,76,0.0,0.0
2023-07-15 16:50:00,77,0.0,0.0
2023-07-15 16:50:00,78,153.0,110.005325
2023-07-15 16:50:00,79,0.0,0.0
2023-07-15 16:50:00,80,77.0,65.0
2023-07-15 16:50:00,83,359.25,330.377655
2023-07-15 16:50:00,84,362.25,329.509247
2023-07-15 16:50:00,85,358.5,320.0
2023-07-15 16:50:00,86,357.75,320.0
2023-07-15 16:50:00,87,329.60849,329.60849
2023-07-15 16:50:00,88,358.5,329.757294
2023-07-15 16:50:00,89,320.011017,320.011017
2023-07-15 16:50:00,90,320.011017,320.011017
2023-07-15 16:50:00,91,789.835693,750.0
2023-07-15 16:50:00,92,746.662842,746.662842
2023-07-15 16:50:00,95,0.0,0.0
2023-07-15 16:50:00,96,0.0,0.0
2023-07-15 16:50:00,97,0.0,0.0
2023-07-15 16:50:00,98,0.0,0.0
2023-07-15 16:50:00,99,0.0,0.0
2023-07-15 16:50:00,100,0.0,0.0
2023-07-15 16:50:00,101,0.0,0.0
2023-07-15 16:50:00,102,0.0,0.0
2023-07-15 16:50:00,103,0.0,0.0
2023-07-15 16:50:00,104,0.0,0.0
2023-07-15 16:50:00,105,0.0,0.0
2023-07-15 16:50:00,106,0.0,0.0
2023-07-15 16:50:00,107,0.0,0.0
2023-07-15 16:50:00,108,0.0,0.0
2023-07-15 16:50:00,112,0.0,0.0
2023-07-15 16:50:00,113,37.0,37.0
2023-07-15 16:50:00,114,10.0,9.0
2023-07-15 16:50:00,115,921.0,750.045654
2023-07-15 16:50:00,116,917.99292,750.045654
2023-07-15 16:50:00,117,97.5,60.000153
2023-07-15 16:50:00,118,97.5,60.000153
2023-07-15 16:50:00,119,97.5,60.000153
2023-07-15 16:50:00,120,97.5,60.000153
2023-07-15 16:50:00,126,10.5,8.0
2023-07-15 16:50:00,127,10.5,8.0
2023-07-15 16:50:00,128,995.0,750.0
2023-07-15 16:50:00,129,994.0,750.0
2023-07-15 16:50:00,130,0.0,0.0
2023-07-15 16:50:00,131,987.0,718.0
2023-07-15 16:50:00,132,948.0,758.0
2023-07-15 16:50:00,133,969.0,755.0
2023-07-15 16:50:00,134,0.0,0.0
2023-07-15 16:50:00,135,210.0,210.0
2023-07-15 16:50:00,136,155.5,109.996994
2023-07-15 16:50:00,137,155.5,109.996994
2023-07-15 16:50:00,138,180.0,120.0
2023-07-15 16:50:00,139,282.0,196.0
2023-07-15 16:50:00,140,282.0,196.0
2023-07-15 16:50:00,141,271.0,188.0
2023-07-15 16:50:00,142,163.0,88.0
2023-07-15 16:50:00,143,163.0,89.143059
2023-07-15 16:50:00,144,181.0,104.0
2023-07-15 16:50:00,145,160.5,88.436272
2023-07-15 16:50:00,146,160.5,88.436272
2023-07-15 16:50:00,147,177.0,104.0
2023-07-15 16:50:00,150,0.0,0.0
2023-07-15 16:50:00,151,0.0,0.0
2023-07-15 16:50:00,152,0.0,0.0
2023-07-15 16:50:00,153,0.0,0.0
2023-07-15 16:50:00,154,233.0,134.0
2023-07-15 16:50:00,155,120.0,67.0
2023-07-15 16:50:00,156,385.994293,350.0
2023-07-15 16:50:00,158,0.0,0.0
2023-07-15 16:50:00,159,1015.0,795.0
2023-07-15 16:50:00,160,0.0,0.0
2023-07-15 16:50:00,161,0.0,0.0
2023-07-15 16:50:00,162,299.998077,220.003342
2023-07-15 16:50:00,166,0.0,0.0
2023-07-15 16:50:00,167,0.0,0.0
2023-07-15 16:50:00,168,0.0,0.0
2023-07-15 16:50:00,169,0.0,0.0
2023-07-15 16:50:00,170,0.0,0.0
2023-07-15 16:50:00,171,0.0,0.0
2023-07-15 16:50:00,172,0.0,0.0
2023-07-15 16:50:00,173,0.0,0.0
2023-07-15 16:50:00,174,0.0,0.0
2023-07-15 16:50:00,175,282.250397,162.0
2023-07-15 16:50:00,176,284.0,162.0
2023-07-15 16:50:00,177,294.0,216.0
2023-07-15 16:50:00,178,0.0,0.0
2023-07-15 16:50:00,179,0.0,0.0
2023-07-15 16:50:00,180,0.0,0.0
2023-07-15 16:50:00,181,0.0,0.0
2023-07-15 16:50:00,182,0.0,0.0
2023-07-15 16:50:00,183,0.0,0.0
2023-07-15 16:50:00,184,148.0,115.997803
2023-07-15 16:50:00,185,148.0,115.997803
2023-07-15 16:50:00,186,177.0,122.0
2023-07-15 16:50:00,187,153.0,119.995728
2023-07-15 16:50:00,188,153.0,119.995728
2023-07-15 16:50:00,189,177.0,120.0
2023-07-15 16:50:00,190,1001.0,795.0
2023-07-15 16:50:00,191,1002.0,795.0
2023-07-15 16:50:00,193,13.319277,11.999903
2023-07-15 16:50:00,194,13.319277,11.999903
2023-07-15 16:50:00,195,0.0,0.0
2023-07-15 16:50:00,196,40.361446,35.0
2023-07-15 16:50:00,197,0.0,0.0
2023-07-15 16:50:00,198,0.0,0.0
2023-07-15 16:50:00,200,0.0,0.0
2023-07-15 16:50:00,207,0.0,0.0
2023-07-15 16:50:00,208,0.0,0.0
2023-07-15 16:50:00,209,0.0,0.0
2023-07-15 16:50:00,210,0.0,0.0
2023-07-15 16:50:00,211,0.0,0.0
2023-07-15 16:50:00,212,0.0,0.0
2023-07-15 16:50:00,213,0.0,0.0
2023-07-15 16:50:00,214,0.0,0.0
2023-07-15 16:50:00,215,0.0,0.0
2023-07-15 16:50:00,216,0.0,0.0
2023-07-15 16:50:00,217,0.0,0.0
2023-07-15 16:50:00,218,0.0,0.0
2023-07-15 16:50:00,219,0.0,0.0
2023-07-15 16:50:00,220,0.0,0.0
2023-07-15 16:50:00,231,0.0,0.0
2023-07-15 16:50:00,232,0.0,0.0
2023-07-15 16:50:00,233,0.0,0.0
2023-07-15 16:50:00,234,0.0,0.0
2023-07-15 16:50:00,237,0.0,0.0
2023-07-15 16:50:00,238,0.0,0.0
2023-07-15 16:50:00,240,278.0,200.0
2023-07-15 16:50:00,241,141.0,100.0
2023-07-15 16:50:00,242,194.0,118.0
2023-07-15 16:50:00,243,180.0,109.703369
2023-07-15 16:50:00,244,180.0,109.703369
2023-07-15 16:50:00,247,73.0,72.0
2023-07-15 16:50:00,248,65.0,26.5
2023-07-15 16:50:00,249,153.0,99.645386
2023-07-15 16:50:00,250,0.0,0.0
2023-07-15 16:50:00,251,153.0,99.590454
2023-07-15 16:50:00,252,180.0,130.0
2023-07-15 16:50:00,253,0.0,0.0
2023-07-15 16:50:00,254,0.0,0.0
2023-07-15 16:50:00,255,239.5,167.0
2023-07-15 16:50:00,256,239.5,167.0
2023-07-15 16:50:00,257,261.0,216.0
2023-07-15 16:50:00,258,274.5,162.007477
2023-07-15 16:50:00,259,274.5,162.007477
2023-07-15 16:50:00,260,274.0,208.0
2023-07-15 16:50:00,264,10.000229,5.000229
2023-07-15 16:50:00,265,10.000229,5.000229
2023-07-15 16:50:00,266,0.0,0.0
2023-07-15 16:50:00,267,0.0,0.0
2023-07-15 16:50:00,268,226.0,131.0
2023-07-15 16:50:00,269,226.0,131.0
2023-07-15 16:50:00,270,238.0,131.0
2023-07-15 16:50:00,271,0.0,0.0
2023-07-15 16:50:00,272,0.0,0.0
2023-07-15 16:50:00,273,0.0,0.0
2023-07-15 16:50:00,274,0.0,0.0
2023-07-15 16:50:00,275,0.0,0.0
2023-07-15 16:50:00,276,0.0,0.0
2023-07-15 16:50:00,277,0.0,0.0
2023-07-15 16:50:00,278,0.0,0.0
2023-07-15 16:50:00,279,0.0,0.0
2023-07-15 16:50:00,280,0.0,0.0
2023-07-15 16:50:00,281,0.0,0.0
2023-07-15 16:50:00,282,0.0,0.0
2023-07-15 16:50:00,283,0.0,0.0
2023-07-15 16:50:00,284,0.0,0.0
2023-07-15 16:50:00,285,0.0,0.0
2023-07-15 16:50:00,286,0.0,0.0
2023-07-15 16:50:00,287,0.0,0.0
2023-07-15 16:50:00,288,0.0,0.0
2023-07-15 16:50:00,289,0.0,0.0
2023-07-15 16:50:00,290,0.0,0.0
2023-07-15 16:50:00,291,0.0,0.0
2023-07-15 16:50:00,292,0.0,0.0
2023-07-15 16:50:00,293,0.0,0.0
2023-07-15 16:50:00,294,0.0,0.0
2023-07-15 16:50:00,299,173.5,123.99823
2023-07-15 16:50:00,300,173.5,123.99823
2023-07-15 16:50:00,301,0.0,0.0
2023-07-15 16:50:00,302,0.0,0.0
2023-07-15 16:50:00,303,205.0,132.0
2023-07-15 16:50:00,304,0.0,0.0
2023-07-15 16:50:00,305,311.403503,215.001404
2023-07-15 16:50:00,306,349.0,286.0
2023-07-15 16:50:00,307,297.132812,200.004578
2023-07-15 16:50:00,308,0.0,0.0
2023-07-15 16:50:00,309,0.0,0.0
2023-07-15 16:50:00,310,0.0,0.0
2023-07-15 16:50:00,311,26.784702,0.0
2023-07-15 16:50:00,312,26.983046,0.0
2023-07-15 16:50:00,313,166.0,122.0
2023-07-15 16:50:00,314,0.0,0.0
2023-07-15 16:50:00,315,0.0,0.0
2023-07-15 16:50:00,316,0.0,0.0
2023-07-15 16:50:00,317,0.0,0.0
2023-07-15 16:50:00,318,0.0,0.0
2023-07-15 16:50:00,319,0.0,0.0
2023-07-15 16:50:00,320,152.5,122.0
2023-07-15 16:50:00,321,152.5,122.0
2023-07-15 16:50:00,322,175.0,136.0
2023-07-15 16:50:00,323,163.5,122.0
2023-07-15 16:50:00,324,163.5,122.0
2023-07-15 16:50:00,325,175.0,136.0
2023-07-15 16:50:00,326,139.5,135.0
2023-07-15 16:50:00,327,139.5,135.0
2023-07-15 16:50:00,328,175.0,150.0
2023-07-15 16:50:00,329,0.0,0.0
2023-07-15 16:50:00,330,0.0,0.0
2023-07-15 16:50:00,331,784.225586,644.627686
2023-07-15 16:50:00,332,774.217285,645.706421
2023-07-15 16:50:00,333,0.0,0.0
2023-07-15 16:50:00,334,0.0,0.0
2023-07-15 16:50:00,335,0.0,0.0
2023-07-15 16:50:00,336,0.0,0.0
2023-07-15 16:50:00,337,39.5,39.0
2023-07-15 16:50:00,338,0.0,0.0
2023-07-15 16:50:00,339,16.5,15.0
2023-07-15 16:50:00,340,771.037292,677.041504
2023-07-15 16:50:00,341,765.252502,673.88855
2023-07-15 16:50:00,342,166.0,135.0
2023-07-15 16:50:00,343,0.0,0.0
2023-07-15 16:50:00,344,100.0,59.997864
2023-07-15 16:50:00,345,100.0,79.998932
2023-07-15 16:50:00,346,87.936798,80.0
2023-07-15 16:50:00,347,0.0,0.0
2023-07-15 16:50:00,348,0.0,0.0
2023-07-15 16:50:00,349,0.0,0.0
2023-07-15 16:50:00,350,0.0,0.0
2023-07-15 16:50:00,351,0.0,0.0
2023-07-15 16:50:00,352,0.0,0.0
2023-07-15 16:50:00,353,0.0,0.0
2023-07-15 16:50:00,354,0.0,0.0
2023-07-15 16:50:00,355,0.0,0.0
2023-07-15 16:50:00,356,25.0,10.0
2023-07-15 16:50:00,357,27.0,10.0
2023-07-15 16:50:00,358,20.0,10.000153
2023-07-15 16:50:00,359,20.0,10.000153
2023-07-15 16:50:00,360,23.5,7.0
2023-07-15 16:50:00,361,23.5,7.0
2023-07-15 16:50:00,362,23.5,7.0
2023-07-15 16:50:00,363,23.5,10.0
2023-07-15 16:50:00,364,0.0,0.0
2023-07-15 16:50:00,365,958.0,665.0
2023-07-15 16:50:00,366,378.487396,355.0
2023-07-15 16:50:00,367,379.159668,355.0
2023-07-15 16:50:00,368,0.0,0.0
2023-07-15 16:50:00,369,0.0,0.0
2023-07-15 16:50:00,370,0.0,0.0
2023-07-15 16:50:00,371,0.0,0.0
2023-07-15 16:50:00,372,0.0,0.0
2023-07-15 16:50:00,373,0.0,0.0
2023-07-15 16:50:00,374,0.0,0.0
2023-07-15 16:50:00,375,0.0,0.0
2023-07-15 16:50:00,376,160.5,158.0
2023-07-15 16:50:00,377,160.5,158.0
2023-07-15 16:50:00,378,148.0,123.0
2023-07-15 16:50:00,379,0.0,0.0
2023-07-15 16:50:00,380,0.0,0.0
2023-07-15 16:50:00,381,0.0,0.0
2023-07-15 16:50:00,382,0.0,0.0
2023-07-15 16:50:00,383,0.0,0.0
2023-07-15 16:50:00,384,0.0,0.0
2023-07-15 16:50:00,385,266.5,181.044983
2023-07-15 16:50:00,386,266.5,181.45697
2023-07-15 16:50:00,387,275.0,202.0
2023-07-15 16:50:00,388,266.0,181.319641
2023-07-15 16:50:00,389,266.0,180.785583
2023-07-15 16:50:00,390,275.0,202.0
2023-07-15 16:50:00,419,0.0,0.0
2023-07-15 16:50:00,420,0.0,0.0
2023-07-15 16:50:00,421,0.0,0.0
2023-07-15 16:50:00,422,252.0,180.0
2023-07-15 16:50:00,423,252.0,180.0
2023-07-15 16:50:00,432,287.0,216.0
2023-07-15 16:50:00,433,373.577087,254.0
2023-07-15 16:50:00,434,266.5,247.72168
2023-07-15 16:50:00,435,266.5,247.72168
2023-07-15 16:50:00,436,268.5,268.5
2023-07-15 16:50:00,437,268.5,268.5
2023-07-15 16:50:00,438,270.0,256.5383
2023-07-15 16:50:00,439,272.0,272.0
2023-07-15 16:50:00,440,156.5,120.0
2023-07-15 16:50:00,441,156.5,120.0
2023-07-15 16:50:00,442,170.0,120.0
2023-07-15 16:50:00,443,0.0,0.0
2023-07-15 16:50:00,444,0.0,0.0
2023-07-15 16:50:00,450,219.0,215.0
2023-07-15 16:50:00,451,83.0,83.0
2023-07-15 16:50:00,452,239.0,235.0
2023-07-15 16:50:00,453,113.0,113.0
2023-07-15 16:50:00,459,385.818634,264.399994
2023-07-15 16:50:00,467,0.0,0.0
2023-07-15 16:50:00,468,0.0,0.0
2023-07-15 16:50:00,469,0.0,0.0
2023-07-15 16:50:00,471,3.877873,0.0
2023-07-15 16:50:00,472,219.0,219.0
2023-07-15 16:50:00,473,127.0,127.0
2023-07-15 16:50:00,474,221.0,221.0
2023-07-15 16:50:00,475,127.0,127.0
2023-07-15 16:50:00,477,242.0,164.0
2023-07-15 16:50:00,478,242.0,164.0
2023-07-15 16:50:00,479,250.0,163.986282
2023-07-15 16:50:00,480,239.5,164.0
2023-07-15 16:50:00,481,239.5,164.0
2023-07-15 16:50:00,482,248.0,163.986282
2023-07-15 16:50:00,485,44.0,20.00061
2023-07-15 16:50:00,486,44.0,20.00061
2023-07-15 16:50:00,487,23.0,13.000565
2023-07-15 16:50:00,488,23.0,13.000565
2023-07-15 16:50:00,489,999.0,795.0
2023-07-15 16:50:00,490,1001.0,795.0
2023-07-15 16:50:00,491,969.0,791.0
2023-07-15 16:50:00,492,968.0,786.0
2023-07-15 16:50:00,493,995.0,795.0
2023-07-15 16:50:00,494,994.0,795.0
2023-07-15 16:50:00,495,0.0,0.0
2023-07-15 16:50:00,496,0.0,0.0
2023-07-15 16:50:00,497,0.0,0.0
2023-07-15 16:50:00,498,0.0,0.0
2023-07-15 16:50:00,499,346.0,265.0
2023-07-15 16:50:00,501,280.5,158.003479
2023-07-15 16:50:00,502,158.0,158.0
2023-07-15 16:50:00,503,286.0,200.0
2023-07-15 16:50:00,507,134.0,59.001785
2023-07-15 16:50:00,508,139.0,106.0
2023-07-15 16:50:00,511,0.0,0.0
2023-07-15 16:50:00,512,0.0,0.0
2023-07-15 16:50:00,513,326.0,150.0
2023-07-15 16:50:00,514,141.0,120.0
2023-07-15 16:50:00,516,850.012939,749.988525
2023-07-15 16:50:00,521,816.484253,765.204773
2023-07-15 16:50:00,522,939.0,743.781494
2023-07-15 16:50:00,523,0.0,0.0
2023-07-15 16:50:00,524,0.0,0.0
2023-07-15 16:50:00,525,0.0,0.0
2023-07-15 16:50:00,526,230.784058,131.0
2023-07-15 16:50:00,527,1357.0,1058.099976
2023-07-15 16:50:00,528,131.0,131.0
2023-07-15 16:50:00,529,707.269226,577.0
2023-07-15 16:50:00,530,0.0,0.0
2023-07-15 16:50:00,533,0.0,0.0
2023-07-15 16:50:00,534,0.0,0.0
2023-07-15 16:50:00,535,0.0,0.0
2023-07-15 16:50:00,536,0.0,0.0
2023-07-15 16:50:00,537,0.0,0.0
2023-07-15 16:50:00,538,0.0,0.0
2023-07-15 16:50:00,539,0.0,0.0
2023-07-15 16:50:00,540,0.0,0.0
2023-07-15 16:50:00,541,84.0,50.0
2023-07-15 16:50:00,542,9.997221,0.0
2023-07-15 16:50:00,544,0.0,0.0
2023-07-15 16:50:00,545,1012.0,795.0
2023-07-15 16:50:00,546,366.0,200.0
2023-07-15 16:50:00,547,366.0,200.0
2023-07-15 16:50:00,548,324.0,254.0
2023-07-15 16:50:00,549,229.996643,101.498474
2023-07-15 16:50:00,550,126.0,50.749237
2023-07-15 16:50:00,552,0.0,0.0
2023-07-15 16:50:00,553,0.0,0.0
2023-07-15 16:55:00,1,0.0,0.0
2023-07-15 16:55:00,2,0.0,0.0
2023-07-15 16:55:00,3,0.0,0.0
2023-07-15 16:55:00,4,417.942902,364.991486
2023-07-15 16:55:00,5,414.079315,364.991486
2023-07-15 16:55:00,6,0.0,0.0
2023-07-15 16:55:00,7,0.0,0.0
2023-07-15 16:55:00,8,418.006104,364.991486
2023-07-15 16:55:00,9,0.0,0.0
2023-07-15 16:55:00,10,431.670807,364.371613
2023-07-15 16:55:00,11,0.0,0.0
2023-07-15 16:55:00,12,350.0,200.0
2023-07-15 16:55:00,15,410.077942,394.846924
2023-07-15 16:55:00,16,424.533813,394.77832
2023-07-15 16:55:00,17,394.287018,379.79483
2023-07-15 16:55:00,18,390.864807,380.018097
2023-07-15 16:55:00,27,615.0,615.0
2023-07-15 16:55:00,28,614.0,612.0
2023-07-15 16:55:00,29,612.0,612.0
2023-07-15 16:55:00,33,0.0,0.0
2023-07-15 16:55:00,36,1000.0,795.0
2023-07-15 16:55:00,37,993.0,795.0
2023-07-15 16:55:00,43,348.0,267.0
2023-07-15 16:55:00,46,445.026764,445.009064
2023-07-15 16:55:00,47,445.815216,409.996735
2023-07-15 16:55:00,48,0.0,0.0
2023-07-15 16:55:00,49,425.756165,410.046295
2023-07-15 16:55:00,50,463.0,405.012726
2023-07-15 16:55:00,51,463.0,405.012726
2023-07-15 16:55:00,52,0.0,0.0
2023-07-15 16:55:00,53,0.0,0.0
2023-07-15 16:55:00,54,0.0,0.0
2023-07-15 16:55:00,55,0.0,0.0
2023-07-15 16:55:00,56,0.0,0.0
2023-07-15 16:55:00,57,0.0,0.0
2023-07-15 16:55:00,58,0.0,0.0
2023-07-15 16:55:00,59,0.0,0.0
2023-07-15 16:55:00,60,0.0,0.0
2023-07-15 16:55:00,61,459.243256,359.243256
2023-07-15 16:55:00,62,0.0,0.0
2023-07-15 16:55:00,63,0.0,0.0
2023-07-15 16:55:00,64,338.261108,280.014557
2023-07-15 16:55:00,65,379.472565,336.525299
2023-07-15 16:55:00,66,381.332306,338.161896
2023-07-15 16:55:00,67,0.0,0.0
2023-07-15 16:55:00,68,326.829987,326.829987
2023-07-15 16:55:00,69,690.134033,690.134033
2023-07-15 16:55:00,70,680.692383,680.692383
2023-07-15 16:55:00,71,44.0,25.002136
2023-07-15 16:55:00,72,44.0,25.002136
2023-07-15 16:55:00,73,0.0,0.0
2023-07-15 16:55:00,74,0.0,0.0
2023-07-15 16:55:00,75,0.0,0.0
2023-07-15 16:55:00,76,0.0,0.0
2023-07-15 16:55:00,77,0.0,0.0
2023-07-15 16:55:00,78,153.0,110.005325
2023-07-15 16:55:00,79,0.0,0.0
2023-07-15 16:55:00,80,77.0,65.0
2023-07-15 16:55:00,83,359.25,330.377655
2023-07-15 16:55:00,84,362.25,329.509247
2023-07-15 16:55:00,85,358.5,320.0
2023-07-15 16:55:00,86,357.75,320.0
2023-07-15 16:55:00,87,329.583588,329.583588
2023-07-15 16:55:00,88,358.5,329.732513
2023-07-15 16:55:00,89,320.011017,320.011017
2023-07-15 16:55:00,90,320.011017,320.011017
2023-07-15 16:55:00,91,789.835693,750.0
2023-07-15 16:55:00,92,746.662842,746.662842
2023-07-15 16:55:00,95,0.0,0.0
2023-07-15 16:55:00,96,0.0,0.0
2023-07-15 16:55:00,97,0.0,0.0
2023-07-15 16:55:00,98,0.0,0.0
2023-07-15 16:55:00,99,0.0,0.0
2023-07-15 16:55:00,100,0.0,0.0
2023-07-15 16:55:00,101,0.0,0.0
2023-07-15 16:55:00,102,0.0,0.0
2023-07-15 16:55:00,103,0.0,0.0
2023-07-15 16:55:00,104,0.0,0.0
2023-07-15 16:55:00,105,0.0,0.0
2023-07-15 16:55:00,106,0.0,0.0
2023-07-15 16:55:00,107,0.0,0.0
2023-07-15 16:55:00,108,0.0,0.0
2023-07-15 16:55:00,112,0.0,0.0
2023-07-15 16:55:00,113,37.0,37.0
2023-07-15 16:55:00,114,10.0,9.0
2023-07-15 16:55:00,115,921.0,750.045654
2023-07-15 16:55:00,116,909.713806,750.045654
2023-07-15 16:55:00,117,97.5,60.000153
2023-07-15 16:55:00,118,97.5,60.000153
2023-07-15 16:55:00,119,97.5,60.000153
2023-07-15 16:55:00,120,97.5,60.000153
2023-07-15 16:55:00,126,10.5,8.0
2023-07-15 16:55:00,127,10.5,8.0
2023-07-15 16:55:00,128,995.0,750.0
2023-07-15 16:55:00,129,994.0,750.0
2023-07-15 16:55:00,130,0.0,0.0
2023-07-15 16:55:00,131,987.0,718.0
2023-07-15 16:55:00,132,948.0,758.0
2023-07-15 16:55:00,133,969.0,755.0
2023-07-15 16:55:00,134,0.0,0.0
2023-07-15 16:55:00,135,210.0,210.0
2023-07-15 16:55:00,136,155.5,109.996994
2023-07-15 16:55:00,137,155.5,109.996994
2023-07-15 16:55:00,138,180.0,120.0
2023-07-15 16:55:00,139,282.0,196.0
2023-07-15 16:55:00,140,282.0,196.0
2023-07-15 16:55:00,141,271.0,188.0
2023-07-15 16:55:00,142,163.0,88.0
2023-07-15 16:55:00,143,163.0,89.143059
2023-07-15 16:55:00,144,181.0,104.0
2023-07-15 16:55:00,145,160.5,88.436272
2023-07-15 16:55:00,146,160.5,88.436272
2023-07-15 16:55:00,147,177.0,104.0
2023-07-15 16:55:00,150,0.0,0.0
2023-07-15 16:55:00,151,0.0,0.0
2023-07-15 16:55:00,152,0.0,0.0
2023-07-15 16:55:00,153,0.0,0.0
2023-07-15 16:55:00,154,233.0,134.0
2023-07-15 16:55:00,155,120.0,67.0
2023-07-15 16:55:00,156,385.994293,350.0
2023-07-15 16:55:00,158,0.0,0.0
2023-07-15 16:55:00,159,1015.0,795.0
2023-07-15 16:55:00,160,0.0,0.0
2023-07-15 16:55:00,161,0.0,0.0
2023-07-15 16:55:00,162,299.998077,220.003342
2023-07-15 16:55:00,166,0.0,0.0
2023-07-15 16:55:00,167,0.0,0.0
2023-07-15 16:55:00,168,0.0,0.0
2023-07-15 16:55:00,169,0.0,0.0
2023-07-15 16:55:00,170,0.0,0.0
2023-07-15 16:55:00,171,0.0,0.0
2023-07-15 16:55:00,172,0.0,0.0
2023-07-15 16:55:00,173,0.0,0.0
2023-07-15 16:55:00,174,0.0,0.0
2023-07-15 16:55:00,175,282.460236,162.0
2023-07-15 16:55:00,176,284.0,162.0
2023-07-15 16:55:00,177,294.0,216.0
2023-07-15 16:55:00,178,0.0,0.0
2023-07-15 16:55:00,179,0.0,0.0
2023-07-15 16:55:00,180,0.0,0.0
2023-07-15 16:55:00,181,0.0,0.0
2023-07-15 16:55:00,182,0.0,0.0
2023-07-15 16:55:00,183,0.0,0.0
2023-07-15 16:55:00,184,148.0,115.997803
2023-07-15 16:55:00,185,148.0,115.997803
2023-07-15 16:55:00,186,177.0,122.0
2023-07-15 16:55:00,187,153.0,119.995728
2023-07-15 16:55:00,188,153.0,119.995728
2023-07-15 16:55:00,189,177.0,120.0
2023-07-15 16:55:00,190,1001.0,795.0
2023-07-15 16:55:00,191,1002.0,795.0
2023-07-15 16:55:00,193,13.319277,11.999903
2023-07-15 16:55:00,194,13.319277,11.999903
2023-07-15 16:55:00,195,0.0,0.0
2023-07-15 16:55:00,196,40.361446,35.0
2023-07-15 16:55:00,197,0.0,0.0
2023-07-15 16:55:00,198,0.0,0.0
2023-07-15 16:55:00,200,0.0,0.0
2023-07-15 16:55:00,207,0.0,0.0
2023-07-15 16:55:00,208,0.0,0.0
2023-07-15 16:55:00,209,0.0,0.0
2023-07-15 16:55:00,210,0.0,0.0
2023-07-15 16:55:00,211,0.0,0.0
2023-07-15 16:55:00,212,0.0,0.0
2023-07-15 16:55:00,213,0.0,0.0
2023-07-15 16:55:00,214,0.0,0.0
2023-07-15 16:55:00,215,0.0,0.0
2023-07-15 16:55:00,216,0.0,0.0
2023-07-15 16:55:00,217,0.0,0.0
2023-07-15 16:55:00,218,0.0,0.0
2023-07-15 16:55:00,219,0.0,0.0
2023-07-15 16:55:00,220,0.0,0.0
2023-07-15 16:55:00,231,0.0,0.0
2023-07-15 16:55:00,232,0.0,0.0
2023-07-15 16:55:00,233,0.0,0.0
2023-07-15 16:55:00,234,0.0,0.0
2023-07-15 16:55:00,237,0.0,0.0
2023-07-15 16:55:00,238,0.0,0.0
2023-07-15 16:55:00,240,278.0,200.0
2023-07-15 16:55:00,241,141.0,100.0
2023-07-15 16:55:00,242,194.0,118.0
2023-07-15 16:55:00,243,180.0,109.703369
2023-07-15 16:55:00,244,180.0,109.703369
2023-07-15 16:55:00,247,73.0,72.0
2023-07-15 16:55:00,248,65.0,26.5
2023-07-15 16:55:00,249,153.0,99.645386
2023-07-15 16:55:00,250,0.0,0.0
2023-07-15 16:55:00,251,153.0,99.645386
2023-07-15 16:55:00,252,180.0,130.0
2023-07-15 16:55:00,253,0.0,0.0
2023-07-15 16:55:00,254,0.0,0.0
2023-07-15 16:55:00,255,239.5,167.0
2023-07-15 16:55:00,256,239.5,167.0
2023-07-15 16:55:00,257,261.0,216.0
2023-07-15 16:55:00,258,274.5,162.007477
2023-07-15 16:55:00,259,274.5,162.007477
2023-07-15 16:55:00,260,274.0,208.0
2023-07-15 16:55:00,264,10.000229,5.000229
2023-07-15 16:55:00,265,10.000229,5.000229
2023-07-15 16:55:00,266,0.0,0.0
2023-07-15 16:55:00,267,0.0,0.0
2023-07-15 16:55:00,268,226.0,131.0
2023-07-15 16:55:00,269,226.0,131.0
2023-07-15 16:55:00,270,238.0,131.0
2023-07-15 16:55:00,271,0.0,0.0
2023-07-15 16:55:00,272,0.0,0.0
2023-07-15 16:55:00,273,0.0,0.0
2023-07-15 16:55:00,274,0.0,0.0
2023-07-15 16:55:00,275,0.0,0.0
2023-07-15 16:55:00,276,0.0,0.0
2023-07-15 16:55:00,277,0.0,0.0
2023-07-15 16:55:00,278,0.0,0.0
2023-07-15 16:55:00,279,0.0,0.0
2023-07-15 16:55:00,280,0.0,0.0
2023-07-15 16:55:00,281,0.0,0.0
2023-07-15 16:55:00,282,0.0,0.0
2023-07-15 16:55:00,283,0.0,0.0
2023-07-15 16:55:00,284,0.0,0.0
2023-07-15 16:55:00,285,0.0,0.0
2023-07-15 16:55:00,286,0.0,0.0
2023-07-15 16:55:00,287,0.0,0.0
2023-07-15 16:55:00,288,0.0,0.0
2023-07-15 16:55:00,289,0.0,0.0
2023-07-15 16:55:00,290,0.0,0.0
2023-07-15 16:55:00,291,0.0,0.0
2023-07-15 16:55:00,292,0.0,0.0
2023-07-15 16:55:00,293,0.0,0.0
2023-07-15 16:55:00,294,0.0,0.0
2023-07-15 16:55:00,299,173.5,123.99823
2023-07-15 16:55:00,300,173.5,123.99823
2023-07-15 16:55:00,301,0.0,0.0
2023-07-15 16:55:00,302,0.0,0.0
2023-07-15 16:55:00,303,205.0,132.0
2023-07-15 16:55:00,304,0.0,0.0
2023-07-15 16:55:00,305,310.984192,215.001404
2023-07-15 16:55:00,306,349.0,286.0
2023-07-15 16:55:00,307,297.069794,200.004578
2023-07-15 16:55:00,308,0.0,0.0
2023-07-15 16:55:00,309,0.0,0.0
2023-07-15 16:55:00,310,0.0,0.0
2023-07-15 16:55:00,311,27.245314,0.0
2023-07-15 16:55:00,312,27.443659,0.0
2023-07-15 16:55:00,313,166.0,122.0
2023-07-15 16:55:00,314,0.0,0.0
2023-07-15 16:55:00,315,0.0,0.0
2023-07-15 16:55:00,316,0.0,0.0
2023-07-15 16:55:00,317,0.0,0.0
2023-07-15 16:55:00,318,0.0,0.0
2023-07-15 16:55:00,319,0.0,0.0
2023-07-15 16:55:00,320,152.5,122.0
2023-07-15 16:55:00,321,152.5,122.0
2023-07-15 16:55:00,322,175.0,136.0
2023-07-15 16:55:00,323,163.5,122.0
2023-07-15 16:55:00,324,163.5,122.0
2023-07-15 16:55:00,325,175.0,136.0
2023-07-15 16:55:00,326,139.5,135.0
2023-07-15 16:55:00,327,139.5,135.0
2023-07-15 16:55:00,328,175.0,150.0
2023-07-15 16:55:00,329,0.0,0.0
2023-07-15 16:55:00,330,0.0,0.0
2023-07-15 16:55:00,331,782.420227,644.669189
2023-07-15 16:55:00,332,767.478699,645.706421
2023-07-15 16:55:00,333,0.0,0.0
2023-07-15 16:55:00,334,0.0,0.0
2023-07-15 16:55:00,335,0.0,0.0
2023-07-15 16:55:00,336,0.0,0.0
2023-07-15 16:55:00,337,39.5,39.0
2023-07-15 16:55:00,338,0.0,0.0
2023-07-15 16:55:00,339,16.5,15.0
2023-07-15 16:55:00,340,809.971924,675.547974
2023-07-15 16:55:00,341,769.410645,673.598145
2023-07-15 16:55:00,342,166.0,135.0
2023-07-15 16:55:00,343,0.0,0.0
2023-07-15 16:55:00,344,100.0,59.997864
2023-07-15 16:55:00,345,100.0,79.998932
2023-07-15 16:55:00,346,87.547668,80.0
2023-07-15 16:55:00,347,0.0,0.0
2023-07-15 16:55:00,348,0.0,0.0
2023-07-15 16:55:00,349,0.0,0.0
2023-07-15 16:55:00,350,0.0,0.0
2023-07-15 16:55:00,351,0.0,0.0
2023-07-15 16:55:00,352,0.0,0.0
2023-07-15 16:55:00,353,0.0,0.0
2023-07-15 16:55:00,354,0.0,0.0
2023-07-15 16:55:00,355,0.0,0.0
2023-07-15 16:55:00,356,25.0,10.0
2023-07-15 16:55:00,357,27.0,10.0
2023-07-15 16:55:00,358,20.0,10.000153
2023-07-15 16:55:00,359,20.0,10.000153
2023-07-15 16:55:00,360,23.5,7.0
2023-07-15 16:55:00,361,23.5,7.0
2023-07-15 16:55:00,362,23.5,7.0
2023-07-15 16:55:00,363,23.5,10.0
2023-07-15 16:55:00,364,0.0,0.0
2023-07-15 16:55:00,365,958.0,665.0
2023-07-15 16:55:00,366,378.487396,355.0
2023-07-15 16:55:00,367,379.159668,355.0
2023-07-15 16:55:00,368,0.0,0.0
2023-07-15 16:55:00,369,0.0,0.0
2023-07-15 16:55:00,370,0.0,0.0
2023-07-15 16:55:00,371,0.0,0.0
2023-07-15 16:55:00,372,0.0,0.0
2023-07-15 16:55:00,373,0.0,0.0
2023-07-15 16:55:00,374,0.0,0.0
2023-07-15 16:55:00,375,0.0,0.0
2023-07-15 16:55:00,376,160.5,158.0
2023-07-15 16:55:00,377,160.5,158.0
2023-07-15 16:55:00,378,148.0,123.0
2023-07-15 16:55:00,379,0.0,0.0
2023-07-15 16:55:00,380,0.0,0.0
2023-07-15 16:55:00,381,0.0,0.0
2023-07-15 16:55:00,382,0.0,0.0
2023-07-15 16:55:00,383,0.0,0.0
2023-07-15 16:55:00,384,0.0,0.0
2023-07-15 16:55:00,385,266.5,181.044983
2023-07-15 16:55:00,386,266.5,181.83844
2023-07-15 16:55:00,387,275.0,202.0
2023-07-15 16:55:00,388,266.0,181.319641
2023-07-15 16:55:00,389,266.0,180.785583
2023-07-15 16:55:00,390,275.0,202.0
2023-07-15 16:55:00,419,0.0,0.0
2023-07-15 16:55:00,420,0.0,0.0
2023-07-15 16:55:00,421,0.0,0.0
2023-07-15 16:55:00,422,252.0,180.0
2023-07-15 16:55:00,423,252.0,180.0
2023-07-15 16:55:00,432,287.0,216.0
2023-07-15 16:55:00,433,369.660858,254.0
2023-07-15 16:55:00,434,266.5,250.636307
2023-07-15 16:55:00,435,266.5,250.636307
2023-07-15 16:55:00,436,268.5,268.5
2023-07-15 16:55:00,437,268.5,268.5
2023-07-15 16:55:00,438,270.0,258.627747
2023-07-15 16:55:00,439,272.0,272.0
2023-07-15 16:55:00,440,156.5,120.0
2023-07-15 16:55:00,441,156.5,120.0
2023-07-15 16:55:00,442,170.0,120.0
2023-07-15 16:55:00,443,0.0,0.0
2023-07-15 16:55:00,444,0.0,0.0
2023-07-15 16:55:00,450,219.0,215.0
2023-07-15 16:55:00,451,83.0,83.0
2023-07-15 16:55:00,452,239.0,235.0
2023-07-15 16:55:00,453,113.0,113.0
2023-07-15 16:55:00,459,385.407288,264.399994
2023-07-15 16:55:00,467,0.0,0.0
2023-07-15 16:55:00,468,0.0,0.0
2023-07-15 16:55:00,469,0.0,0.0
2023-07-15 16:55:00,471,4.123598,0.0
2023-07-15 16:55:00,472,219.0,219.0
2023-07-15 16:55:00,473,127.0,127.0
2023-07-15 16:55:00,474,221.0,221.0
2023-07-15 16:55:00,475,127.0,127.0
2023-07-15 16:55:00,477,242.0,164.0
2023-07-15 16:55:00,478,242.0,164.0
2023-07-15 16:55:00,479,250.0,163.986282
2023-07-15 16:55:00,480,239.5,164.0
2023-07-15 16:55:00,481,239.5,164.0
2023-07-15 16:55:00,482,248.0,163.986282
2023-07-15 16:55:00,485,44.0,20.00061
2023-07-15 16:55:00,486,44.0,20.00061
2023-07-15 16:55:00,487,23.0,13.000565
2023-07-15 16:55:00,488,23.0,13.000565
2023-07-15 16:55:00,489,999.0,795.0
2023-07-15 16:55:00,490,1001.0,795.0
2023-07-15 16:55:00,491,969.0,791.0
2023-07-15 16:55:00,492,968.0,786.0
2023-07-15 16:55:00,493,995.0,795.0
2023-07-15 16:55:00,494,994.0,795.0
2023-07-15 16:55:00,495,0.0,0.0
2023-07-15 16:55:00,496,0.0,0.0
2023-07-15 16:55:00,497,0.0,0.0
2023-07-15 16:55:00,498,0.0,0.0
2023-07-15 16:55:00,499,346.0,265.0
2023-07-15 16:55:00,501,280.5,158.003479
2023-07-15 16:55:00,502,159.251709,159.251709
2023-07-15 16:55:00,503,286.0,200.0
2023-07-15 16:55:00,507,134.0,59.001785
2023-07-15 16:55:00,508,139.0,106.0
2023-07-15 16:55:00,511,0.0,0.0
2023-07-15 16:55:00,512,0.0,0.0
2023-07-15 16:55:00,513,326.0,150.0
2023-07-15 16:55:00,514,141.0,120.0
2023-07-15 16:55:00,516,850.012939,749.988525
2023-07-15 16:55:00,521,791.980347,769.537109
2023-07-15 16:55:00,522,939.0,752.165161
2023-07-15 16:55:00,523,0.0,0.0
2023-07-15 16:55:00,524,0.0,0.0
2023-07-15 16:55:00,525,0.0,0.0
2023-07-15 16:55:00,526,233.41626,131.0
2023-07-15 16:55:00,527,1357.0,1058.099976
2023-07-15 16:55:00,528,131.0,131.0
2023-07-15 16:55:00,529,707.269226,577.0
2023-07-15 16:55:00,530,0.0,0.0
2023-07-15 16:55:00,533,0.0,0.0
2023-07-15 16:55:00,534,0.0,0.0
2023-07-15 16:55:00,535,0.0,0.0
2023-07-15 16:55:00,536,0.0,0.0
2023-07-15 16:55:00,537,0.0,0.0
2023-07-15 16:55:00,538,0.0,0.0
2023-07-15 16:55:00,539,0.0,0.0
2023-07-15 16:55:00,540,0.0,0.0
2023-07-15 16:55:00,541,84.0,50.0
2023-07-15 16:55:00,542,9.997502,0.0
2023-07-15 16:55:00,544,0.0,0.0
2023-07-15 16:55:00,545,1012.0,795.0
2023-07-15 16:55:00,546,366.0,366.0
2023-07-15 16:55:00,547,366.0,366.0
2023-07-15 16:55:00,548,324.0,324.0
2023-07-15 16:55:00,549,229.996643,101.498474
2023-07-15 16:55:00,550,126.0,50.749237
2023-07-15 16:55:00,552,0.0,0.0
2023-07-15 16:55:00,553,0.0,0.0
2023-07-15 17:00:00,1,0.0,0.0
2023-07-15 17:00:00,2,0.0,0.0
2023-07-15 17:00:00,3,0.0,0.0
2023-07-15 17:00:00,4,391.673309,364.991486
2023-07-15 17:00:00,5,406.677582,364.991486
2023-07-15 17:00:00,6,0.0,0.0
2023-07-15 17:00:00,7,0.0,0.0
2023-07-15 17:00:00,8,416.531006,364.991486
2023-07-15 17:00:00,9,0.0,0.0
2023-07-15 17:00:00,10,433.813599,364.371613
2023-07-15 17:00:00,11,0.0,0.0
2023-07-15 17:00:00,12,350.0,200.0
2023-07-15 17:00:00,15,425.58667,394.938477
2023-07-15 17:00:00,16,424.190552,394.503662
2023-07-15 17:00:00,17,395.72821,379.79483
2023-07-15 17:00:00,18,396.684052,380.018097
2023-07-15 17:00:00,27,615.0,615.0
2023-07-15 17:00:00,28,614.0,612.0
2023-07-15 17:00:00,29,612.0,612.0
2023-07-15 17:00:00,33,0.0,0.0
2023-07-15 17:00:00,36,1000.0,795.0
2023-07-15 17:00:00,37,993.0,795.0
2023-07-15 17:00:00,43,348.0,267.0
2023-07-15 17:00:00,46,445.009064,445.009064
2023-07-15 17:00:00,47,449.074799,409.996735
2023-07-15 17:00:00,48,0.0,0.0
2023-07-15 17:00:00,49,445.225616,410.046295
2023-07-15 17:00:00,50,463.0,405.012726
2023-07-15 17:00:00,51,461.676086,405.012726
2023-07-15 17:00:00,52,0.0,0.0
2023-07-15 17:00:00,53,0.0,0.0
2023-07-15 17:00:00,54,0.0,0.0
2023-07-15 17:00:00,55,0.0,0.0
2023-07-15 17:00:00,56,0.0,0.0
2023-07-15 17:00:00,57,0.0,0.0
2023-07-15 17:00:00,58,0.0,0.0
2023-07-15 17:00:00,59,0.0,0.0
2023-07-15 17:00:00,60,0.0,0.0
2023-07-15 17:00:00,61,456.976379,356.976379
2023-07-15 17:00:00,62,0.0,0.0
2023-07-15 17:00:00,63,0.0,0.0
2023-07-15 17:00:00,64,338.502625,280.014557
2023-07-15 17:00:00,65,379.472565,336.525299
2023-07-15 17:00:00,66,381.332306,338.161896
2023-07-15 17:00:00,67,0.0,0.0
2023-07-15 17:00:00,68,369.950714,326.829987
2023-07-15 17:00:00,69,690.134033,690.134033
2023-07-15 17:00:00,70,680.692383,680.692383
2023-07-15 17:00:00,71,44.0,25.002136
2023-07-15 17:00:00,72,44.0,25.002136
2023-07-15 17:00:00,73,0.0,0.0
2023-07-15 17:00:00,74,0.0,0.0
2023-07-15 17:00:00,75,0.0,0.0
2023-07-15 17:00:00,76,0.0,0.0
2023-07-15 17:00:00,77,0.0,0.0
2023-07-15 17:00:00,78,153.0,110.005325
2023-07-15 17:00:00,79,0.0,0.0
2023-07-15 17:00:00,80,77.0,65.0
2023-07-15 17:00:00,83,359.25,330.377655
2023-07-15 17:00:00,84,338.610962,329.509247
2023-07-15 17:00:00,85,358.5,320.0
2023-07-15 17:00:00,86,353.530121,320.0
2023-07-15 17:00:00,87,329.60849,329.60849
2023-07-15 17:00:00,88,358.5,329.732513
2023-07-15 17:00:00,89,320.011017,320.011017
2023-07-15 17:00:00,90,320.011017,320.011017
2023-07-15 17:00:00,91,789.835693,750.0
2023-07-15 17:00:00,92,746.754395,746.754395
2023-07-15 17:00:00,95,0.0,0.0
2023-07-15 17:00:00,96,0.0,0.0
2023-07-15 17:00:00,97,0.0,0.0
2023-07-15 17:00:00,98,0.0,0.0
2023-07-15 17:00:00,99,0.0,0.0
2023-07-15 17:00:00,100,0.0,0.0
2023-07-15 17:00:00,101,0.0,0.0
2023-07-15 17:00:00,102,0.0,0.0
2023-07-15 17:00:00,103,0.0,0.0
2023-07-15 17:00:00,104,0.0,0.0
2023-07-15 17:00:00,105,0.0,0.0
2023-07-15 17:00:00,106,0.0,0.0
2023-07-15 17:00:00,107,0.0,0.0
2023-07-15 17:00:00,108,0.0,0.0
2023-07-15 17:00:00,112,0.0,0.0
2023-07-15 17:00:00,113,37.0,37.0
2023-07-15 17:00:00,114,10.0,9.0
2023-07-15 17:00:00,115,914.162598,750.045654
2023-07-15 17:00:00,116,904.835815,750.045654
2023-07-15 17:00:00,117,97.5,60.000153
2023-07-15 17:00:00,118,97.5,60.000153
2023-07-15 17:00:00,119,97.5,60.000153
2023-07-15 17:00:00,120,97.5,60.000153
2023-07-15 17:00:00,126,10.5,8.0
2023-07-15 17:00:00,127,10.5,8.0
2023-07-15 17:00:00,128,995.0,750.0
2023-07-15 17:00:00,129,994.0,750.0
2023-07-15 17:00:00,130,0.0,0.0
2023-07-15 17:00:00,131,987.0,718.0
2023-07-15 17:00:00,132,948.0,758.0
2023-07-15 17:00:00,133,969.0,755.0
2023-07-15 17:00:00,134,0.0,0.0
2023-07-15 17:00:00,135,210.0,210.0
2023-07-15 17:00:00,136,155.5,109.996994
2023-07-15 17:00:00,137,155.5,109.996994
2023-07-15 17:00:00,138,180.0,120.0
2023-07-15 17:00:00,139,282.0,196.0
2023-07-15 17:00:00,140,282.0,196.0
2023-07-15 17:00:00,141,271.0,188.0
2023-07-15 17:00:00,142,106.548454,88.0
2023-07-15 17:00:00,143,107.231491,88.907463
2023-07-15 17:00:00,144,139.428589,125.769348
2023-07-15 17:00:00,145,160.5,88.436272
2023-07-15 17:00:00,146,160.5,88.436272
2023-07-15 17:00:00,147,177.0,104.0
2023-07-15 17:00:00,150,0.0,0.0
2023-07-15 17:00:00,151,0.0,0.0
2023-07-15 17:00:00,152,0.0,0.0
2023-07-15 17:00:00,153,0.0,0.0
2023-07-15 17:00:00,154,233.0,134.0
2023-07-15 17:00:00,155,120.0,67.0
2023-07-15 17:00:00,156,385.994293,350.0
2023-07-15 17:00:00,158,0.0,0.0
2023-07-15 17:00:00,159,1015.0,795.0
2023-07-15 17:00:00,160,0.0,0.0
2023-07-15 17:00:00,161,0.0,0.0
2023-07-15 17:00:00,162,299.998077,220.003342
2023-07-15 17:00:00,166,0.0,0.0
2023-07-15 17:00:00,167,0.0,0.0
2023-07-15 17:00:00,168,0.0,0.0
2023-07-15 17:00:00,169,0.0,0.0
2023-07-15 17:00:00,170,0.0,0.0
2023-07-15 17:00:00,171,0.0,0.0
2023-07-15 17:00:00,172,0.0,0.0
2023-07-15 17:00:00,173,0.0,0.0
2023-07-15 17:00:00,174,0.0,0.0
2023-07-15 17:00:00,175,282.402985,162.0
2023-07-15 17:00:00,176,284.0,162.0
2023-07-15 17:00:00,177,294.0,216.0
2023-07-15 17:00:00,178,0.0,0.0
2023-07-15 17:00:00,179,0.0,0.0
2023-07-15 17:00:00,180,0.0,0.0
2023-07-15 17:00:00,181,0.0,0.0
2023-07-15 17:00:00,182,0.0,0.0
2023-07-15 17:00:00,183,0.0,0.0
2023-07-15 17:00:00,184,148.0,115.997803
2023-07-15 17:00:00,185,148.0,115.997803
2023-07-15 17:00:00,186,177.0,122.0
2023-07-15 17:00:00,187,153.0,119.995728
2023-07-15 17:00:00,188,153.0,119.995728
2023-07-15 17:00:00,189,177.0,120.0
2023-07-15 17:00:00,190,1001.0,795.0
2023-07-15 17:00:00,191,1002.0,795.0
2023-07-15 17:00:00,193,13.319277,11.999903
2023-07-15 17:00:00,194,13.319277,11.999903
2023-07-15 17:00:00,195,0.0,0.0
2023-07-15 17:00:00,196,40.361446,35.0
2023-07-15 17:00:00,197,0.0,0.0
2023-07-15 17:00:00,198,0.0,0.0
2023-07-15 17:00:00,200,0.0,0.0
2023-07-15 17:00:00,207,0.0,0.0
2023-07-15 17:00:00,208,0.0,0.0
2023-07-15 17:00:00,209,0.0,0.0
2023-07-15 17:00:00,210,0.0,0.0
2023-07-15 17:00:00,211,0.0,0.0
2023-07-15 17:00:00,212,0.0,0.0
2023-07-15 17:00:00,213,0.0,0.0
2023-07-15 17:00:00,214,0.0,0.0
2023-07-15 17:00:00,215,0.0,0.0
2023-07-15 17:00:00,216,0.0,0.0
2023-07-15 17:00:00,217,0.0,0.0
2023-07-15 17:00:00,218,0.0,0.0
2023-07-15 17:00:00,219,0.0,0.0
2023-07-15 17:00:00,220,0.0,0.0
2023-07-15 17:00:00,231,0.0,0.0
2023-07-15 17:00:00,232,0.0,0.0
2023-07-15 17:00:00,233,0.0,0.0
2023-07-15 17:00:00,234,0.0,0.0
2023-07-15 17:00:00,237,0.0,0.0
2023-07-15 17:00:00,238,0.0,0.0
2023-07-15 17:00:00,240,278.0,200.0
2023-07-15 17:00:00,241,141.0,100.0
2023-07-15 17:00:00,242,194.0,118.0
2023-07-15 17:00:00,243,180.0,109.703369
2023-07-15 17:00:00,244,180.0,109.703369
2023-07-15 17:00:00,247,73.0,72.0
2023-07-15 17:00:00,248,65.0,26.5
2023-07-15 17:00:00,249,153.0,99.645386
2023-07-15 17:00:00,250,0.0,0.0
2023-07-15 17:00:00,251,153.0,99.645386
2023-07-15 17:00:00,252,180.0,130.0
2023-07-15 17:00:00,253,0.0,0.0
2023-07-15 17:00:00,254,0.0,0.0
2023-07-15 17:00:00,255,239.5,167.0
2023-07-15 17:00:00,256,239.5,167.0
2023-07-15 17:00:00,257,261.0,216.0
2023-07-15 17:00:00,258,274.5,162.007477
2023-07-15 17:00:00,259,274.5,162.007477
2023-07-15 17:00:00,260,274.0,208.0
2023-07-15 17:00:00,264,10.000229,5.000229
2023-07-15 17:00:00,265,10.000229,5.000229
2023-07-15 17:00:00,266,0.0,0.0
2023-07-15 17:00:00,267,0.0,0.0
2023-07-15 17:00:00,268,226.0,131.0
2023-07-15 17:00:00,269,226.0,131.0
2023-07-15 17:00:00,270,238.0,131.0
2023-07-15 17:00:00,271,0.0,0.0
2023-07-15 17:00:00,272,0.0,0.0
2023-07-15 17:00:00,273,0.0,0.0
2023-07-15 17:00:00,274,0.0,0.0
2023-07-15 17:00:00,275,0.0,0.0
2023-07-15 17:00:00,276,0.0,0.0
2023-07-15 17:00:00,277,0.0,0.0
2023-07-15 17:00:00,278,0.0,0.0
2023-07-15 17:00:00,279,0.0,0.0
2023-07-15 17:00:00,280,0.0,0.0
2023-07-15 17:00:00,281,0.0,0.0
2023-07-15 17:00:00,282,0.0,0.0
2023-07-15 17:00:00,283,0.0,0.0
2023-07-15 17:00:00,284,0.0,0.0
2023-07-15 17:00:00,285,0.0,0.0
2023-07-15 17:00:00,286,0.0,0.0
2023-07-15 17:00:00,287,0.0,0.0
2023-07-15 17:00:00,288,0.0,0.0
2023-07-15 17:00:00,289,0.0,0.0
2023-07-15 17:00:00,290,0.0,0.0
2023-07-15 17:00:00,291,0.0,0.0
2023-07-15 17:00:00,292,0.0,0.0
2023-07-15 17:00:00,293,0.0,0.0
2023-07-15 17:00:00,294,0.0,0.0
2023-07-15 17:00:00,299,173.5,123.99823
2023-07-15 17:00:00,300,173.5,123.99823
2023-07-15 17:00:00,301,0.0,0.0
2023-07-15 17:00:00,302,0.0,0.0
2023-07-15 17:00:00,303,205.0,132.0
2023-07-15 17:00:00,304,0.0,0.0
2023-07-15 17:00:00,305,311.942078,215.001404
2023-07-15 17:00:00,306,349.0,286.0
2023-07-15 17:00:00,307,296.810944,200.004578
2023-07-15 17:00:00,308,0.0,0.0
2023-07-15 17:00:00,309,0.0,0.0
2023-07-15 17:00:00,310,0.0,0.0
2023-07-15 17:00:00,311,0.0,0.0
2023-07-15 17:00:00,312,0.0,0.0
2023-07-15 17:00:00,313,0.0,0.0
2023-07-15 17:00:00,314,0.0,0.0
2023-07-15 17:00:00,315,0.0,0.0
2023-07-15 17:00:00,316,0.0,0.0
2023-07-15 17:00:00,317,0.0,0.0
2023-07-15 17:00:00,318,0.0,0.0
2023-07-15 17:00:00,319,0.0,0.0
2023-07-15 17:00:00,320,152.5,122.0
2023-07-15 17:00:00,321,152.5,122.0
2023-07-15 17:00:00,322,175.0,136.0
2023-07-15 17:00:00,323,163.5,122.0
2023-07-15 17:00:00,324,163.5,122.0
2023-07-15 17:00:00,325,175.0,136.0
2023-07-15 17:00:00,326,139.5,135.0
2023-07-15 17:00:00,327,139.5,135.0
2023-07-15 17:00:00,328,175.0,150.0
2023-07-15 17:00:00,329,0.0,0.0
2023-07-15 17:00:00,330,0.0,0.0
2023-07-15 17:00:00,331,778.937988,644.669189
2023-07-15 17:00:00,332,762.877869,645.706421
2023-07-15 17:00:00,333,0.0,0.0
2023-07-15 17:00:00,334,0.0,0.0
2023-07-15 17:00:00,335,0.0,0.0
2023-07-15 17:00:00,336,0.0,0.0
2023-07-15 17:00:00,337,39.5,39.0
2023-07-15 17:00:00,338,0.0,0.0
2023-07-15 17:00:00,339,16.5,15.0
2023-07-15 17:00:00,340,813.218201,744.300964
2023-07-15 17:00:00,341,769.220215,673.639648
2023-07-15 17:00:00,342,166.0,135.0
2023-07-15 17:00:00,343,0.0,0.0
2023-07-15 17:00:00,344,100.0,59.997864
2023-07-15 17:00:00,345,100.0,79.998932
2023-07-15 17:00:00,346,88.119904,80.0
2023-07-15 17:00:00,347,0.0,0.0
2023-07-15 17:00:00,348,0.0,0.0
2023-07-15 17:00:00,349,0.0,0.0
2023-07-15 17:00:00,350,0.0,0.0
2023-07-15 17:00:00,351,0.0,0.0
2023-07-15 17:00:00,352,0.0,0.0
2023-07-15 17:00:00,353,0.0,0.0
2023-07-15 17:00:00,354,0.0,0.0
2023-07-15 17:00:00,355,0.0,0.0
2023-07-15 17:00:00,356,25.0,10.0
2023-07-15 17:00:00,357,27.0,10.0
2023-07-15 17:00:00,358,20.0,10.000153
2023-07-15 17:00:00,359,20.0,10.000153
2023-07-15 17:00:00,360,23.5,7.0
2023-07-15 17:00:00,361,23.5,7.0
2023-07-15 17:00:00,362,23.5,7.0
2023-07-15 17:00:00,363,23.5,10.0
2023-07-15 17:00:00,364,0.0,0.0
2023-07-15 17:00:00,365,958.0,665.0
2023-07-15 17:00:00,366,378.487396,355.0
2023-07-15 17:00:00,367,379.159668,355.0
2023-07-15 17:00:00,368,0.0,0.0
2023-07-15 17:00:00,369,0.0,0.0
2023-07-15 17:00:00,370,0.0,0.0
2023-07-15 17:00:00,371,0.0,0.0
2023-07-15 17:00:00,372,0.0,0.0
2023-07-15 17:00:00,373,0.0,0.0
2023-07-15 17:00:00,374,0.0,0.0
2023-07-15 17:00:00,375,0.0,0.0
2023-07-15 17:00:00,376,160.5,158.0
2023-07-15 17:00:00,377,160.5,158.0
2023-07-15 17:00:00,378,148.0,123.0
2023-07-15 17:00:00,379,0.0,0.0
2023-07-15 17:00:00,380,0.0,0.0
2023-07-15 17:00:00,381,0.0,0.0
2023-07-15 17:00:00,382,0.0,0.0
2023-07-15 17:00:00,383,0.0,0.0
2023-07-15 17:00:00,384,0.0,0.0
2023-07-15 17:00:00,385,266.5,181.090759
2023-07-15 17:00:00,386,266.5,181.029724
2023-07-15 17:00:00,387,275.0,202.0
2023-07-15 17:00:00,388,266.0,181.319641
2023-07-15 17:00:00,389,266.0,180.785583
2023-07-15 17:00:00,390,275.0,202.0
2023-07-15 17:00:00,419,0.0,0.0
2023-07-15 17:00:00,420,0.0,0.0
2023-07-15 17:00:00,421,0.0,0.0
2023-07-15 17:00:00,422,252.0,180.0
2023-07-15 17:00:00,423,252.0,180.0
2023-07-15 17:00:00,432,287.0,216.0
2023-07-15 17:00:00,433,374.302521,254.0
2023-07-15 17:00:00,434,266.5,266.5
2023-07-15 17:00:00,435,266.5,266.5
2023-07-15 17:00:00,436,268.5,268.5
2023-07-15 17:00:00,437,268.5,268.5
2023-07-15 17:00:00,438,270.0,270.0
2023-07-15 17:00:00,439,272.0,272.0
2023-07-15 17:00:00,440,156.5,120.0
2023-07-15 17:00:00,441,156.5,120.0
2023-07-15 17:00:00,442,170.0,120.0
2023-07-15 17:00:00,443,0.0,0.0
2023-07-15 17:00:00,444,0.0,0.0
2023-07-15 17:00:00,450,219.0,215.0
2023-07-15 17:00:00,451,83.0,83.0
2023-07-15 17:00:00,452,239.0,235.0
2023-07-15 17:00:00,453,113.0,113.0
2023-07-15 17:00:00,459,385.461517,264.399994
2023-07-15 17:00:00,467,0.0,0.0
2023-07-15 17:00:00,468,0.0,0.0
2023-07-15 17:00:00,469,0.0,0.0
2023-07-15 17:00:00,471,4.031078,0.0
2023-07-15 17:00:00,472,219.0,219.0
2023-07-15 17:00:00,473,127.0,127.0
2023-07-15 17:00:00,474,221.0,221.0
2023-07-15 17:00:00,475,127.0,127.0
2023-07-15 17:00:00,477,242.0,164.0
2023-07-15 17:00:00,478,242.0,164.0
2023-07-15 17:00:00,479,250.0,163.986282
2023-07-15 17:00:00,480,239.5,164.0
2023-07-15 17:00:00,481,239.5,164.0
2023-07-15 17:00:00,482,248.0,163.986282
2023-07-15 17:00:00,485,44.0,20.00061
2023-07-15 17:00:00,486,44.0,20.00061
2023-07-15 17:00:00,487,23.0,13.000565
2023-07-15 17:00:00,488,23.0,13.000565
2023-07-15 17:00:00,489,999.0,795.0
2023-07-15 17:00:00,490,1001.0,795.0
2023-07-15 17:00:00,491,969.0,791.0
2023-07-15 17:00:00,492,968.0,786.0
2023-07-15 17:00:00,493,995.0,795.0
2023-07-15 17:00:00,494,994.0,795.0
2023-07-15 17:00:00,495,0.0,0.0
2023-07-15 17:00:00,496,0.0,0.0
2023-07-15 17:00:00,497,0.0,0.0
2023-07-15 17:00:00,498,0.0,0.0
2023-07-15 17:00:00,499,346.0,265.0
2023-07-15 17:00:00,501,280.5,158.003479
2023-07-15 17:00:00,502,158.0,158.0
2023-07-15 17:00:00,503,286.0,200.0
2023-07-15 17:00:00,507,134.0,59.001785
2023-07-15 17:00:00,508,139.0,106.0
2023-07-15 17:00:00,511,0.0,0.0
2023-07-15 17:00:00,512,0.0,0.0
2023-07-15 17:00:00,513,326.0,150.0
2023-07-15 17:00:00,514,141.0,120.0
2023-07-15 17:00:00,516,850.012939,749.988525
2023-07-15 17:00:00,521,675.986694,675.986694
2023-07-15 17:00:00,522,939.0,735.863892
2023-07-15 17:00:00,523,0.0,0.0
2023-07-15 17:00:00,524,0.0,0.0
2023-07-15 17:00:00,525,0.0,0.0
2023-07-15 17:00:00,526,235.453369,131.0
2023-07-15 17:00:00,527,1357.0,1058.099976
2023-07-15 17:00:00,528,131.0,131.0
2023-07-15 17:00:00,529,707.269226,577.0
2023-07-15 17:00:00,530,0.0,0.0
2023-07-15 17:00:00,533,0.0,0.0
2023-07-15 17:00:00,534,0.0,0.0
2023-07-15 17:00:00,535,0.0,0.0
2023-07-15 17:00:00,536,0.0,0.0
2023-07-15 17:00:00,537,0.0,0.0
2023-07-15 17:00:00,538,0.0,0.0
2023-07-15 17:00:00,539,0.0,0.0
2023-07-15 17:00:00,540,0.0,0.0
2023-07-15 17:00:00,541,84.0,50.0
2023-07-15 17:00:00,542,9.999384,0.0
2023-07-15 17:00:00,544,0.0,0.0
2023-07-15 17:00:00,545,1012.0,795.0
2023-07-15 17:00:00,546,366.0,366.0
2023-07-15 17:00:00,547,366.0,366.0
2023-07-15 17:00:00,548,324.0,324.0
2023-07-15 17:00:00,549,229.996643,101.498474
2023-07-15 17:00:00,550,126.0,50.749237
2023-07-15 17:00:00,552,0.0,0.0
2023-07-15 17:00:00,553,0.0,0.0
2023-07-15 17:05:00,1,0.0,0.0
2023-07-15 17:05:00,2,0.0,0.0
2023-07-15 17:05:00,3,0.0,0.0
2023-07-15 17:05:00,4,416.641235,364.991486
2023-07-15 17:05:00,5,415.74411,364.991486
2023-07-15 17:05:00,6,0.0,0.0
2023-07-15 17:05:00,7,0.0,0.0
2023-07-15 17:05:00,8,416.10318,364.991486
2023-07-15 17:05:00,9,0.0,0.0
2023-07-15 17:05:00,10,441.637848,364.371613
2023-07-15 17:05:00,11,0.0,0.0
2023-07-15 17:05:00,12,350.0,200.0
2023-07-15 17:05:00,15,420.811493,395.373413
2023-07-15 17:05:00,16,419.917725,394.938477
2023-07-15 17:05:00,17,399.653381,379.79483
2023-07-15 17:05:00,18,401.342468,380.018097
2023-07-15 17:05:00,27,615.0,615.0
2023-07-15 17:05:00,28,614.0,612.0
2023-07-15 17:05:00,29,612.0,612.0
2023-07-15 17:05:00,33,0.0,0.0
2023-07-15 17:05:00,36,1000.0,795.0
2023-07-15 17:05:00,37,993.0,795.0
2023-07-15 17:05:00,43,348.0,267.0
2023-07-15 17:05:00,46,458.375916,445.009064
2023-07-15 17:05:00,47,444.58139,409.996735
2023-07-15 17:05:00,48,0.0,0.0
2023-07-15 17:05:00,49,462.763214,410.046295
2023-07-15 17:05:00,50,452.188019,405.012726
2023-07-15 17:05:00,51,456.765656,405.012726
2023-07-15 17:05:00,52,0.0,0.0
2023-07-15 17:05:00,53,0.0,0.0
2023-07-15 17:05:00,54,0.0,0.0
2023-07-15 17:05:00,55,0.0,0.0
2023-07-15 17:05:00,56,0.0,0.0
2023-07-15 17:05:00,57,0.0,0.0
2023-07-15 17:05:00,58,0.0,0.0
2023-07-15 17:05:00,59,0.0,0.0
2023-07-15 17:05:00,60,0.0,0.0
2023-07-15 17:05:00,61,459.686432,359.686432
2023-07-15 17:05:00,62,0.0,0.0
2023-07-15 17:05:00,63,0.0,0.0
2023-07-15 17:05:00,64,339.192688,280.014557
2023-07-15 17:05:00,65,379.472565,336.525299
2023-07-15 17:05:00,66,381.332306,338.161896
2023-07-15 17:05:00,67,0.0,0.0
2023-07-15 17:05:00,68,369.950714,326.829987
2023-07-15 17:05:00,69,690.134033,690.134033
2023-07-15 17:05:00,70,680.692383,680.692383
2023-07-15 17:05:00,71,44.0,25.002136
2023-07-15 17:05:00,72,44.0,25.002136
2023-07-15 17:05:00,73,0.0,0.0
2023-07-15 17:05:00,74,0.0,0.0
2023-07-15 17:05:00,75,0.0,0.0
2023-07-15 17:05:00,76,0.0,0.0
2023-07-15 17:05:00,77,0.0,0.0
2023-07-15 17:05:00,78,153.0,110.005325
2023-07-15 17:05:00,79,0.0,0.0
2023-07-15 17:05:00,80,77.0,65.0
2023-07-15 17:05:00,83,359.25,330.377655
2023-07-15 17:05:00,84,362.25,329.509247
2023-07-15 17:05:00,85,358.5,320.0
2023-07-15 17:05:00,86,357.75,320.0
2023-07-15 17:05:00,87,329.583588,329.583588
2023-07-15 17:05:00,88,358.5,329.732513
2023-07-15 17:05:00,89,320.011017,320.011017
2023-07-15 17:05:00,90,320.011017,320.011017
2023-07-15 17:05:00,91,789.835693,750.0
2023-07-15 17:05:00,92,746.754395,746.754395
2023-07-15 17:05:00,95,0.0,0.0
2023-07-15 17:05:00,96,0.0,0.0
2023-07-15 17:05:00,97,0.0,0.0
2023-07-15 17:05:00,98,0.0,0.0
2023-07-15 17:05:00,99,0.0,0.0
2023-07-15 17:05:00,100,0.0,0.0
2023-07-15 17:05:00,101,0.0,0.0
2023-07-15 17:05:00,102,0.0,0.0
2023-07-15 17:05:00,103,0.0,0.0
2023-07-15 17:05:00,104,0.0,0.0
2023-07-15 17:05:00,105,0.0,0.0
2023-07-15 17:05:00,106,0.0,0.0
2023-07-15 17:05:00,107,0.0,0.0
2023-07-15 17:05:00,108,0.0,0.0
2023-07-15 17:05:00,112,0.0,0.0
2023-07-15 17:05:00,113,37.0,37.0
2023-07-15 17:05:00,114,10.0,9.0
2023-07-15 17:05:00,115,918.449402,750.045654
2023-07-15 17:05:00,116,910.095398,750.045654
2023-07-15 17:05:00,117,97.5,60.000153
2023-07-15 17:05:00,118,97.5,60.000153
2023-07-15 17:05:00,119,97.5,60.000153
2023-07-15 17:05:00,120,97.5,60.000153
2023-07-15 17:05:00,126,10.5,8.0
2023-07-15 17:05:00,127,10.5,8.0
2023-07-15 17:05:00,128,995.0,750.0
2023-07-15 17:05:00,129,994.0,750.0
2023-07-15 17:05:00,130,0.0,0.0
2023-07-15 17:05:00,131,987.0,718.0
2023-07-15 17:05:00,132,948.0,758.0
2023-07-15 17:05:00,133,969.0,755.0
2023-07-15 17:05:00,134,0.0,0.0
2023-07-15 17:05:00,135,210.0,210.0
2023-07-15 17:05:00,136,155.5,109.996994
2023-07-15 17:05:00,137,155.5,109.996994
2023-07-15 17:05:00,138,180.0,120.0
2023-07-15 17:05:00,139,282.0,196.0
2023-07-15 17:05:00,140,282.0,196.0
2023-07-15 17:05:00,141,271.0,188.0
2023-07-15 17:05:00,142,88.0,88.0
2023-07-15 17:05:00,143,89.143059,89.143059
2023-07-15 17:05:00,144,116.898178,116.898178
2023-07-15 17:05:00,145,127.871109,88.436272
2023-07-15 17:05:00,146,127.871109,88.436272
2023-07-15 17:05:00,147,153.771988,125.698914
2023-07-15 17:05:00,150,0.0,0.0
2023-07-15 17:05:00,151,0.0,0.0
2023-07-15 17:05:00,152,0.0,0.0
2023-07-15 17:05:00,153,0.0,0.0
2023-07-15 17:05:00,154,233.0,134.0
2023-07-15 17:05:00,155,120.0,67.0
2023-07-15 17:05:00,156,385.994293,350.0
2023-07-15 17:05:00,158,0.0,0.0
2023-07-15 17:05:00,159,1015.0,795.0
2023-07-15 17:05:00,160,0.0,0.0
2023-07-15 17:05:00,161,0.0,0.0
2023-07-15 17:05:00,162,299.998077,220.003342
2023-07-15 17:05:00,166,0.0,0.0
2023-07-15 17:05:00,167,0.0,0.0
2023-07-15 17:05:00,168,0.0,0.0
2023-07-15 17:05:00,169,0.0,0.0
2023-07-15 17:05:00,170,0.0,0.0
2023-07-15 17:05:00,171,0.0,0.0
2023-07-15 17:05:00,172,0.0,0.0
2023-07-15 17:05:00,173,0.0,0.0
2023-07-15 17:05:00,174,0.0,0.0
2023-07-15 17:05:00,175,282.326691,162.0
2023-07-15 17:05:00,176,284.0,162.0
2023-07-15 17:05:00,177,294.0,216.0
2023-07-15 17:05:00,178,0.0,0.0
2023-07-15 17:05:00,179,0.0,0.0
2023-07-15 17:05:00,180,0.0,0.0
2023-07-15 17:05:00,181,0.0,0.0
2023-07-15 17:05:00,182,0.0,0.0
2023-07-15 17:05:00,183,0.0,0.0
2023-07-15 17:05:00,184,148.0,115.997803
2023-07-15 17:05:00,185,148.0,115.997803
2023-07-15 17:05:00,186,177.0,122.0
2023-07-15 17:05:00,187,153.0,119.995728
2023-07-15 17:05:00,188,153.0,119.995728
2023-07-15 17:05:00,189,177.0,120.0
2023-07-15 17:05:00,190,1001.0,795.0
2023-07-15 17:05:00,191,1002.0,795.0
2023-07-15 17:05:00,193,13.319277,11.999903
2023-07-15 17:05:00,194,13.319277,11.999903
2023-07-15 17:05:00,195,0.0,0.0
2023-07-15 17:05:00,196,40.361446,35.0
2023-07-15 17:05:00,197,0.0,0.0
2023-07-15 17:05:00,198,0.0,0.0
2023-07-15 17:05:00,200,0.0,0.0
2023-07-15 17:05:00,207,0.0,0.0
2023-07-15 17:05:00,208,0.0,0.0
2023-07-15 17:05:00,209,0.0,0.0
2023-07-15 17:05:00,210,0.0,0.0
2023-07-15 17:05:00,211,0.0,0.0
2023-07-15 17:05:00,212,0.0,0.0
2023-07-15 17:05:00,213,0.0,0.0
2023-07-15 17:05:00,214,0.0,0.0
2023-07-15 17:05:00,215,0.0,0.0
2023-07-15 17:05:00,216,0.0,0.0
2023-07-15 17:05:00,217,0.0,0.0
2023-07-15 17:05:00,218,0.0,0.0
2023-07-15 17:05:00,219,0.0,0.0
2023-07-15 17:05:00,220,0.0,0.0
2023-07-15 17:05:00,231,0.0,0.0
2023-07-15 17:05:00,232,0.0,0.0
2023-07-15 17:05:00,233,0.0,0.0
2023-07-15 17:05:00,234,0.0,0.0
2023-07-15 17:05:00,237,0.0,0.0
2023-07-15 17:05:00,238,0.0,0.0
2023-07-15 17:05:00,240,278.0,200.0
2023-07-15 17:05:00,241,141.0,100.0
2023-07-15 17:05:00,242,194.0,118.0
2023-07-15 17:05:00,243,180.0,109.703369
2023-07-15 17:05:00,244,180.0,109.703369
2023-07-15 17:05:00,247,73.0,72.0
2023-07-15 17:05:00,248,65.0,26.5
2023-07-15 17:05:00,249,153.0,99.590454
2023-07-15 17:05:00,250,0.0,0.0
2023-07-15 17:05:00,251,153.0,99.700317
2023-07-15 17:05:00,252,180.0,130.0
2023-07-15 17:05:00,253,0.0,0.0
2023-07-15 17:05:00,254,0.0,0.0
2023-07-15 17:05:00,255,239.5,167.0
2023-07-15 17:05:00,256,239.5,167.0
2023-07-15 17:05:00,257,261.0,216.0
2023-07-15 17:05:00,258,274.5,162.007477
2023-07-15 17:05:00,259,274.5,162.007477
2023-07-15 17:05:00,260,274.0,208.0
2023-07-15 17:05:00,264,10.000229,5.000229
2023-07-15 17:05:00,265,10.000229,5.000229
2023-07-15 17:05:00,266,0.0,0.0
2023-07-15 17:05:00,267,0.0,0.0
2023-07-15 17:05:00,268,226.0,131.0
2023-07-15 17:05:00,269,226.0,131.0
2023-07-15 17:05:00,270,238.0,131.0
2023-07-15 17:05:00,271,0.0,0.0
2023-07-15 17:05:00,272,0.0,0.0
2023-07-15 17:05:00,273,0.0,0.0
2023-07-15 17:05:00,274,0.0,0.0
2023-07-15 17:05:00,275,0.0,0.0
2023-07-15 17:05:00,276,0.0,0.0
2023-07-15 17:05:00,277,0.0,0.0
2023-07-15 17:05:00,278,0.0,0.0
2023-07-15 17:05:00,279,0.0,0.0
2023-07-15 17:05:00,280,0.0,0.0
2023-07-15 17:05:00,281,0.0,0.0
2023-07-15 17:05:00,282,0.0,0.0
2023-07-15 17:05:00,283,0.0,0.0
2023-07-15 17:05:00,284,0.0,0.0
2023-07-15 17:05:00,285,0.0,0.0
2023-07-15 17:05:00,286,0.0,0.0
2023-07-15 17:05:00,287,0.0,0.0
2023-07-15 17:05:00,288,0.0,0.0
2023-07-15 17:05:00,289,0.0,0.0
2023-07-15 17:05:00,290,0.0,0.0
2023-07-15 17:05:00,291,0.0,0.0
2023-07-15 17:05:00,292,0.0,0.0
2023-07-15 17:05:00,293,0.0,0.0
2023-07-15 17:05:00,294,0.0,0.0
2023-07-15 17:05:00,299,173.5,123.99823
2023-07-15 17:05:00,300,173.5,123.99823
2023-07-15 17:05:00,301,0.0,0.0
2023-07-15 17:05:00,302,0.0,0.0
2023-07-15 17:05:00,303,205.0,132.0
2023-07-15 17:05:00,304,0.0,0.0
2023-07-15 17:05:00,305,311.267761,215.001404
2023-07-15 17:05:00,306,349.0,286.0
2023-07-15 17:05:00,307,297.065125,200.004578
2023-07-15 17:05:00,308,0.0,0.0
2023-07-15 17:05:00,309,0.0,0.0
2023-07-15 17:05:00,310,0.0,0.0
2023-07-15 17:05:00,311,0.0,0.0
2023-07-15 17:05:00,312,0.0,0.0
2023-07-15 17:05:00,313,0.0,0.0
2023-07-15 17:05:00,314,0.0,0.0
2023-07-15 17:05:00,315,0.0,0.0
2023-07-15 17:05:00,316,0.0,0.0
2023-07-15 17:05:00,317,0.0,0.0
2023-07-15 17:05:00,318,0.0,0.0
2023-07-15 17:05:00,319,0.0,0.0
2023-07-15 17:05:00,320,152.5,122.0
2023-07-15 17:05:00,321,152.5,122.0
2023-07-15 17:05:00,322,175.0,136.0
2023-07-15 17:05:00,323,163.5,122.0
2023-07-15 17:05:00,324,163.5,122.0
2023-07-15 17:05:00,325,175.0,136.0
2023-07-15 17:05:00,326,139.5,135.0
2023-07-15 17:05:00,327,139.5,135.0
2023-07-15 17:05:00,328,175.0,150.0
2023-07-15 17:05:00,329,0.0,0.0
2023-07-15 17:05:00,330,0.0,0.0
2023-07-15 17:05:00,331,784.687805,644.669189
2023-07-15 17:05:00,332,770.809692,645.706421
2023-07-15 17:05:00,333,0.0,0.0
2023-07-15 17:05:00,334,0.0,0.0
2023-07-15 17:05:00,335,0.0,0.0
2023-07-15 17:05:00,336,0.0,0.0
2023-07-15 17:05:00,337,39.5,39.0
2023-07-15 17:05:00,338,0.0,0.0
2023-07-15 17:05:00,339,16.5,15.0
2023-07-15 17:05:00,340,792.316284,792.316284
2023-07-15 17:05:00,341,799.203308,770.215576
2023-07-15 17:05:00,342,166.0,135.0
2023-07-15 17:05:00,343,0.0,0.0
2023-07-15 17:05:00,344,100.0,59.997864
2023-07-15 17:05:00,345,100.0,79.998932
2023-07-15 17:05:00,346,86.861023,80.0
2023-07-15 17:05:00,347,0.0,0.0
2023-07-15 17:05:00,348,0.0,0.0
2023-07-15 17:05:00,349,0.0,0.0
2023-07-15 17:05:00,350,0.0,0.0
2023-07-15 17:05:00,351,0.0,0.0
2023-07-15 17:05:00,352,0.0,0.0
2023-07-15 17:05:00,353,0.0,0.0
2023-07-15 17:05:00,354,0.0,0.0
2023-07-15 17:05:00,355,0.0,0.0
2023-07-15 17:05:00,356,25.0,10.0
2023-07-15 17:05:00,357,27.0,10.0
2023-07-15 17:05:00,358,20.0,10.000153
2023-07-15 17:05:00,359,20.0,10.000153
2023-07-15 17:05:00,360,23.5,7.0
2023-07-15 17:05:00,361,23.5,7.0
2023-07-15 17:05:00,362,23.5,7.0
2023-07-15 17:05:00,363,23.5,10.0
2023-07-15 17:05:00,364,0.0,0.0
2023-07-15 17:05:00,365,957.190186,665.0
2023-07-15 17:05:00,366,378.487396,355.0
2023-07-15 17:05:00,367,379.159668,355.0
2023-07-15 17:05:00,368,0.0,0.0
2023-07-15 17:05:00,369,0.0,0.0
2023-07-15 17:05:00,370,0.0,0.0
2023-07-15 17:05:00,371,0.0,0.0
2023-07-15 17:05:00,372,0.0,0.0
2023-07-15 17:05:00,373,0.0,0.0
2023-07-15 17:05:00,374,0.0,0.0
2023-07-15 17:05:00,375,0.0,0.0
2023-07-15 17:05:00,376,160.5,158.0
2023-07-15 17:05:00,377,160.5,158.0
2023-07-15 17:05:00,378,148.0,123.0
2023-07-15 17:05:00,379,0.0,0.0
2023-07-15 17:05:00,380,0.0,0.0
2023-07-15 17:05:00,381,0.0,0.0
2023-07-15 17:05:00,382,0.0,0.0
2023-07-15 17:05:00,383,0.0,0.0
2023-07-15 17:05:00,384,0.0,0.0
2023-07-15 17:05:00,385,266.5,181.044983
2023-07-15 17:05:00,386,266.5,181.289124
2023-07-15 17:05:00,387,275.0,202.0
2023-07-15 17:05:00,388,266.0,181.319641
2023-07-15 17:05:00,389,266.0,180.785583
2023-07-15 17:05:00,390,275.0,202.0
2023-07-15 17:05:00,419,0.0,0.0
2023-07-15 17:05:00,420,0.0,0.0
2023-07-15 17:05:00,421,0.0,0.0
2023-07-15 17:05:00,422,252.0,180.0
2023-07-15 17:05:00,423,252.0,180.0
2023-07-15 17:05:00,432,287.0,216.0
2023-07-15 17:05:00,433,372.802032,254.0
2023-07-15 17:05:00,434,266.5,266.5
2023-07-15 17:05:00,435,266.5,266.5
2023-07-15 17:05:00,436,268.5,268.5
2023-07-15 17:05:00,437,268.5,268.5
2023-07-15 17:05:00,438,270.0,270.0
2023-07-15 17:05:00,439,272.0,272.0
2023-07-15 17:05:00,440,156.5,120.0
2023-07-15 17:05:00,441,156.5,120.0
2023-07-15 17:05:00,442,170.0,120.0
2023-07-15 17:05:00,443,0.0,0.0
2023-07-15 17:05:00,444,0.0,0.0
2023-07-15 17:05:00,450,219.0,215.0
2023-07-15 17:05:00,451,83.0,83.0
2023-07-15 17:05:00,452,239.0,235.0
2023-07-15 17:05:00,453,113.0,113.0
2023-07-15 17:05:00,459,385.221985,264.399994
2023-07-15 17:05:00,467,0.0,0.0
2023-07-15 17:05:00,468,0.0,0.0
2023-07-15 17:05:00,469,0.0,0.0
2023-07-15 17:05:00,471,4.404139,0.0
2023-07-15 17:05:00,472,219.0,219.0
2023-07-15 17:05:00,473,127.0,127.0
2023-07-15 17:05:00,474,221.0,221.0
2023-07-15 17:05:00,475,127.0,127.0
2023-07-15 17:05:00,477,242.0,164.0
2023-07-15 17:05:00,478,242.0,164.0
2023-07-15 17:05:00,479,250.0,163.986282
2023-07-15 17:05:00,480,239.5,164.0
2023-07-15 17:05:00,481,239.5,164.0
2023-07-15 17:05:00,482,248.0,163.986282
2023-07-15 17:05:00,485,44.0,20.00061
2023-07-15 17:05:00,486,44.0,20.00061
2023-07-15 17:05:00,487,23.0,13.000565
2023-07-15 17:05:00,488,23.0,13.000565
2023-07-15 17:05:00,489,999.0,795.0
2023-07-15 17:05:00,490,1001.0,795.0
2023-07-15 17:05:00,491,969.0,791.0
2023-07-15 17:05:00,492,968.0,786.0
2023-07-15 17:05:00,493,995.0,795.0
2023-07-15 17:05:00,494,994.0,795.0
2023-07-15 17:05:00,495,0.0,0.0
2023-07-15 17:05:00,496,0.0,0.0
2023-07-15 17:05:00,497,0.0,0.0
2023-07-15 17:05:00,498,0.0,0.0
2023-07-15 17:05:00,499,346.0,265.0
2023-07-15 17:05:00,501,280.5,158.003479
2023-07-15 17:05:00,502,162.547729,162.547729
2023-07-15 17:05:00,503,286.0,200.0
2023-07-15 17:05:00,507,134.0,59.001785
2023-07-15 17:05:00,508,139.0,106.0
2023-07-15 17:05:00,511,0.0,0.0
2023-07-15 17:05:00,512,0.0,0.0
2023-07-15 17:05:00,513,326.0,150.0
2023-07-15 17:05:00,514,141.0,120.0
2023-07-15 17:05:00,516,850.012939,749.988525
2023-07-15 17:05:00,521,608.922607,608.922607
2023-07-15 17:05:00,522,939.0,761.840393
2023-07-15 17:05:00,523,0.0,0.0
2023-07-15 17:05:00,524,0.0,0.0
2023-07-15 17:05:00,525,0.0,0.0
2023-07-15 17:05:00,526,232.203125,131.0
2023-07-15 17:05:00,527,1357.0,1058.099976
2023-07-15 17:05:00,528,131.0,131.0
2023-07-15 17:05:00,529,707.269226,577.0
2023-07-15 17:05:00,530,0.0,0.0
2023-07-15 17:05:00,533,0.0,0.0
2023-07-15 17:05:00,534,0.0,0.0
2023-07-15 17:05:00,535,0.0,0.0
2023-07-15 17:05:00,536,0.0,0.0
2023-07-15 17:05:00,537,0.0,0.0
2023-07-15 17:05:00,538,0.0,0.0
2023-07-15 17:05:00,539,0.0,0.0
2023-07-15 17:05:00,540,0.0,0.0
2023-07-15 17:05:00,541,84.0,50.0
2023-07-15 17:05:00,542,9.996764,0.0
2023-07-15 17:05:00,544,0.0,0.0
2023-07-15 17:05:00,545,1012.0,795.0
2023-07-15 17:05:00,546,366.0,366.0
2023-07-15 17:05:00,547,366.0,366.0
2023-07-15 17:05:00,548,324.0,324.0
2023-07-15 17:05:00,549,229.996643,101.498474
2023-07-15 17:05:00,550,126.0,50.749237
2023-07-15 17:05:00,552,0.0,0.0
2023-07-15 17:05:00,553,0.0,0.0
2023-07-15 17:10:00,1,0.0,0.0
2023-07-15 17:10:00,2,0.0,0.0
2023-07-15 17:10:00,3,0.0,0.0
2023-07-15 17:10:00,4,407.348663,364.991486
2023-07-15 17:10:00,5,412.034485,364.991486
2023-07-15 17:10:00,6,0.0,0.0
2023-07-15 17:10:00,7,0.0,0.0
2023-07-15 17:10:00,8,415.256195,364.991486
2023-07-15 17:10:00,9,0.0,0.0
2023-07-15 17:10:00,10,441.468628,364.371613
2023-07-15 17:10:00,11,0.0,0.0
2023-07-15 17:10:00,12,350.0,200.0
2023-07-15 17:10:00,15,410.348083,395.464966
2023-07-15 17:10:00,16,413.368103,395.28186
2023-07-15 17:10:00,17,400.091736,379.79483
2023-07-15 17:10:00,18,401.667572,380.018097
2023-07-15 17:10:00,27,615.0,615.0
2023-07-15 17:10:00,28,614.0,612.0
2023-07-15 17:10:00,29,612.0,612.0
2023-07-15 17:10:00,33,0.0,0.0
2023-07-15 17:10:00,36,1000.0,795.0
2023-07-15 17:10:00,37,993.0,795.0
2023-07-15 17:10:00,43,351.0,267.0
2023-07-15 17:10:00,46,445.009064,445.009064
2023-07-15 17:10:00,47,448.409363,409.996735
2023-07-15 17:10:00,48,0.0,0.0
2023-07-15 17:10:00,49,462.207764,410.046295
2023-07-15 17:10:00,50,455.25412,405.012726
2023-07-15 17:10:00,51,463.0,405.012726
2023-07-15 17:10:00,52,0.0,0.0
2023-07-15 17:10:00,53,0.0,0.0
2023-07-15 17:10:00,54,0.0,0.0
2023-07-15 17:10:00,55,0.0,0.0
2023-07-15 17:10:00,56,0.0,0.0
2023-07-15 17:10:00,57,0.0,0.0
2023-07-15 17:10:00,58,0.0,0.0
2023-07-15 17:10:00,59,0.0,0.0
2023-07-15 17:10:00,60,0.0,0.0
2023-07-15 17:10:00,61,460.757294,360.757294
2023-07-15 17:10:00,62,0.0,0.0
2023-07-15 17:10:00,63,0.0,0.0
2023-07-15 17:10:00,64,339.112061,280.014557
2023-07-15 17:10:00,65,379.472565,336.525299
2023-07-15 17:10:00,66,381.332306,338.161896
2023-07-15 17:10:00,67,0.0,0.0
2023-07-15 17:10:00,68,326.829987,326.829987
2023-07-15 17:10:00,69,690.134033,690.134033
2023-07-15 17:10:00,70,680.577881,680.577881
2023-07-15 17:10:00,71,44.0,25.002136
2023-07-15 17:10:00,72,44.0,25.002136
2023-07-15 17:10:00,73,0.0,0.0
2023-07-15 17:10:00,74,0.0,0.0
2023-07-15 17:10:00,75,0.0,0.0
2023-07-15 17:10:00,76,0.0,0.0
2023-07-15 17:10:00,77,0.0,0.0
2023-07-15 17:10:00,78,159.0,110.005325
2023-07-15 17:10:00,79,0.0,0.0
2023-07-15 17:10:00,80,79.5,65.0
2023-07-15 17:10:00,83,359.25,330.377655
2023-07-15 17:10:00,84,362.25,329.509247
2023-07-15 17:10:00,85,357.854919,320.0
2023-07-15 17:10:00,86,357.75,320.0
2023-07-15 17:10:00,87,329.60849,329.60849
2023-07-15 17:10:00,88,358.5,329.757294
2023-07-15 17:10:00,89,320.011017,320.011017
2023-07-15 17:10:00,90,320.011017,320.011017
2023-07-15 17:10:00,91,789.835693,750.0
2023-07-15 17:10:00,92,746.754395,746.754395
2023-07-15 17:10:00,95,0.0,0.0
2023-07-15 17:10:00,96,0.0,0.0
2023-07-15 17:10:00,97,0.0,0.0
2023-07-15 17:10:00,98,0.0,0.0
2023-07-15 17:10:00,99,0.0,0.0
2023-07-15 17:10:00,100,0.0,0.0
2023-07-15 17:10:00,101,0.0,0.0
2023-07-15 17:10:00,102,0.0,0.0
2023-07-15 17:10:00,103,0.0,0.0
2023-07-15 17:10:00,104,0.0,0.0
2023-07-15 17:10:00,105,0.0,0.0
2023-07-15 17:10:00,106,0.0,0.0
2023-07-15 17:10:00,107,0.0,0.0
2023-07-15 17:10:00,108,0.0,0.0
2023-07-15 17:10:00,112,0.0,0.0
2023-07-15 17:10:00,113,37.0,37.0
2023-07-15 17:10:00,114,10.0,9.0
2023-07-15 17:10:00,115,906.697571,750.045654
2023-07-15 17:10:00,116,877.818604,750.045654
2023-07-15 17:10:00,117,97.5,60.000153
2023-07-15 17:10:00,118,97.5,60.000153
2023-07-15 17:10:00,119,97.5,60.000153
2023-07-15 17:10:00,120,97.5,60.000153
2023-07-15 17:10:00,126,10.5,8.0
2023-07-15 17:10:00,127,10.5,8.0
2023-07-15 17:10:00,128,995.0,750.0
2023-07-15 17:10:00,129,994.0,750.0
2023-07-15 17:10:00,130,0.0,0.0
2023-07-15 17:10:00,131,987.0,718.0
2023-07-15 17:10:00,132,948.0,758.0
2023-07-15 17:10:00,133,969.0,755.0
2023-07-15 17:10:00,134,0.0,0.0
2023-07-15 17:10:00,135,210.0,210.0
2023-07-15 17:10:00,136,156.5,109.996994
2023-07-15 17:10:00,137,156.5,109.996994
2023-07-15 17:10:00,138,181.0,121.0
2023-07-15 17:10:00,139,283.5,197.0
2023-07-15 17:10:00,140,283.5,197.0
2023-07-15 17:10:00,141,272.0,188.0
2023-07-15 17:10:00,142,94.993759,88.0
2023-07-15 17:10:00,143,98.979622,89.143059
2023-07-15 17:10:00,144,122.554459,104.0
2023-07-15 17:10:00,145,160.5,88.436272
2023-07-15 17:10:00,146,160.5,88.436272
2023-07-15 17:10:00,147,177.0,104.0
2023-07-15 17:10:00,150,0.0,0.0
2023-07-15 17:10:00,151,0.0,0.0
2023-07-15 17:10:00,152,0.0,0.0
2023-07-15 17:10:00,153,0.0,0.0
2023-07-15 17:10:00,154,233.0,134.0
2023-07-15 17:10:00,155,120.0,67.0
2023-07-15 17:10:00,156,385.994293,350.0
2023-07-15 17:10:00,158,0.0,0.0
2023-07-15 17:10:00,159,1015.0,795.0
2023-07-15 17:10:00,160,0.0,0.0
2023-07-15 17:10:00,161,0.0,0.0
2023-07-15 17:10:00,162,299.998077,220.003342
2023-07-15 17:10:00,166,0.0,0.0
2023-07-15 17:10:00,167,0.0,0.0
2023-07-15 17:10:00,168,0.0,0.0
2023-07-15 17:10:00,169,0.0,0.0
2023-07-15 17:10:00,170,0.0,0.0
2023-07-15 17:10:00,171,0.0,0.0
2023-07-15 17:10:00,172,0.0,0.0
2023-07-15 17:10:00,173,0.0,0.0
2023-07-15 17:10:00,174,0.0,0.0
2023-07-15 17:10:00,175,282.402985,162.0
2023-07-15 17:10:00,176,284.0,162.0
2023-07-15 17:10:00,177,294.0,216.0
2023-07-15 17:10:00,178,0.0,0.0
2023-07-15 17:10:00,179,0.0,0.0
2023-07-15 17:10:00,180,0.0,0.0
2023-07-15 17:10:00,181,0.0,0.0
2023-07-15 17:10:00,182,0.0,0.0
2023-07-15 17:10:00,183,0.0,0.0
2023-07-15 17:10:00,184,148.0,115.997803
2023-07-15 17:10:00,185,148.0,115.997803
2023-07-15 17:10:00,186,177.0,122.0
2023-07-15 17:10:00,187,153.0,119.995728
2023-07-15 17:10:00,188,153.0,119.995728
2023-07-15 17:10:00,189,177.0,120.0
2023-07-15 17:10:00,190,1001.0,795.0
2023-07-15 17:10:00,191,1002.0,795.0
2023-07-15 17:10:00,193,13.319277,11.999903
2023-07-15 17:10:00,194,13.319277,11.999903
2023-07-15 17:10:00,195,0.0,0.0
2023-07-15 17:10:00,196,40.361446,35.0
2023-07-15 17:10:00,197,0.0,0.0
2023-07-15 17:10:00,198,0.0,0.0
2023-07-15 17:10:00,200,0.0,0.0
2023-07-15 17:10:00,207,0.0,0.0
2023-07-15 17:10:00,208,0.0,0.0
2023-07-15 17:10:00,209,0.0,0.0
2023-07-15 17:10:00,210,0.0,0.0
2023-07-15 17:10:00,211,0.0,0.0
2023-07-15 17:10:00,212,0.0,0.0
2023-07-15 17:10:00,213,0.0,0.0
2023-07-15 17:10:00,214,0.0,0.0
2023-07-15 17:10:00,215,0.0,0.0
2023-07-15 17:10:00,216,0.0,0.0
2023-07-15 17:10:00,217,0.0,0.0
2023-07-15 17:10:00,218,0.0,0.0
2023-07-15 17:10:00,219,0.0,0.0
2023-07-15 17:10:00,220,0.0,0.0
2023-07-15 17:10:00,231,0.0,0.0
2023-07-15 17:10:00,232,0.0,0.0
2023-07-15 17:10:00,233,0.0,0.0
2023-07-15 17:10:00,234,0.0,0.0
2023-07-15 17:10:00,237,0.0,0.0
2023-07-15 17:10:00,238,0.0,0.0
2023-07-15 17:10:00,240,278.0,200.0
2023-07-15 17:10:00,241,141.0,100.0
2023-07-15 17:10:00,242,194.0,118.0
2023-07-15 17:10:00,243,180.0,109.703369
2023-07-15 17:10:00,244,180.0,109.703369
2023-07-15 17:10:00,247,73.0,72.0
2023-07-15 17:10:00,248,65.0,26.5
2023-07-15 17:10:00,249,153.0,99.590454
2023-07-15 17:10:00,250,0.0,0.0
2023-07-15 17:10:00,251,153.0,99.645386
2023-07-15 17:10:00,252,180.0,130.0
2023-07-15 17:10:00,253,0.0,0.0
2023-07-15 17:10:00,254,0.0,0.0
2023-07-15 17:10:00,255,240.0,167.0
2023-07-15 17:10:00,256,240.0,167.0
2023-07-15 17:10:00,257,261.0,216.0
2023-07-15 17:10:00,258,274.5,162.007477
2023-07-15 17:10:00,259,274.5,162.007477
2023-07-15 17:10:00,260,274.0,208.0
2023-07-15 17:10:00,264,10.000229,5.000229
2023-07-15 17:10:00,265,10.000229,5.000229
2023-07-15 17:10:00,266,0.0,0.0
2023-07-15 17:10:00,267,0.0,0.0
2023-07-15 17:10:00,268,226.0,131.0
2023-07-15 17:10:00,269,226.0,131.0
2023-07-15 17:10:00,270,238.0,131.0
2023-07-15 17:10:00,271,0.0,0.0
2023-07-15 17:10:00,272,0.0,0.0
2023-07-15 17:10:00,273,0.0,0.0
2023-07-15 17:10:00,274,0.0,0.0
2023-07-15 17:10:00,275,0.0,0.0
2023-07-15 17:10:00,276,0.0,0.0
2023-07-15 17:10:00,277,0.0,0.0
2023-07-15 17:10:00,278,0.0,0.0
2023-07-15 17:10:00,279,0.0,0.0
2023-07-15 17:10:00,280,0.0,0.0
2023-07-15 17:10:00,281,0.0,0.0
2023-07-15 17:10:00,282,0.0,0.0
2023-07-15 17:10:00,283,0.0,0.0
2023-07-15 17:10:00,284,0.0,0.0
2023-07-15 17:10:00,285,0.0,0.0
2023-07-15 17:10:00,286,0.0,0.0
2023-07-15 17:10:00,287,0.0,0.0
2023-07-15 17:10:00,288,0.0,0.0
2023-07-15 17:10:00,289,0.0,0.0
2023-07-15 17:10:00,290,0.0,0.0
2023-07-15 17:10:00,291,0.0,0.0
2023-07-15 17:10:00,292,0.0,0.0
2023-07-15 17:10:00,293,0.0,0.0
2023-07-15 17:10:00,294,0.0,0.0
2023-07-15 17:10:00,299,174.5,123.99823
2023-07-15 17:10:00,300,174.5,123.99823
2023-07-15 17:10:00,301,0.0,0.0
2023-07-15 17:10:00,302,0.0,0.0
2023-07-15 17:10:00,303,207.0,132.0
2023-07-15 17:10:00,304,0.0,0.0
2023-07-15 17:10:00,305,311.303101,215.001404
2023-07-15 17:10:00,306,351.0,286.0
2023-07-15 17:10:00,307,297.086182,200.004578
2023-07-15 17:10:00,308,0.0,0.0
2023-07-15 17:10:00,309,0.0,0.0
2023-07-15 17:10:00,310,0.0,0.0
2023-07-15 17:10:00,311,0.0,0.0
2023-07-15 17:10:00,312,0.0,0.0
2023-07-15 17:10:00,313,0.0,0.0
2023-07-15 17:10:00,314,0.0,0.0
2023-07-15 17:10:00,315,0.0,0.0
2023-07-15 17:10:00,316,0.0,0.0
2023-07-15 17:10:00,317,0.0,0.0
2023-07-15 17:10:00,318,0.0,0.0
2023-07-15 17:10:00,319,0.0,0.0
2023-07-15 17:10:00,320,153.5,122.0
2023-07-15 17:10:00,321,153.5,122.0
2023-07-15 17:10:00,322,175.0,136.0
2023-07-15 17:10:00,323,164.5,122.0
2023-07-15 17:10:00,324,164.5,122.0
2023-07-15 17:10:00,325,176.0,136.0
2023-07-15 17:10:00,326,139.5,135.0
2023-07-15 17:10:00,327,139.5,135.0
2023-07-15 17:10:00,328,175.0,150.0
2023-07-15 17:10:00,329,0.0,0.0
2023-07-15 17:10:00,330,0.0,0.0
2023-07-15 17:10:00,331,786.071167,644.669189
2023-07-15 17:10:00,332,780.445129,645.706421
2023-07-15 17:10:00,333,0.0,0.0
2023-07-15 17:10:00,334,0.0,0.0
2023-07-15 17:10:00,335,0.0,0.0
2023-07-15 17:10:00,336,0.0,0.0
2023-07-15 17:10:00,337,39.5,39.0
2023-07-15 17:10:00,338,0.0,0.0
2023-07-15 17:10:00,339,16.5,15.0
2023-07-15 17:10:00,340,818.0,675.921387
2023-07-15 17:10:00,341,791.829346,674.137573
2023-07-15 17:10:00,342,166.0,135.0
2023-07-15 17:10:00,343,0.0,0.0
2023-07-15 17:10:00,344,100.0,59.997864
2023-07-15 17:10:00,345,100.0,79.998932
2023-07-15 17:10:00,346,87.833801,80.0
2023-07-15 17:10:00,347,0.0,0.0
2023-07-15 17:10:00,348,0.0,0.0
2023-07-15 17:10:00,349,0.0,0.0
2023-07-15 17:10:00,350,0.0,0.0
2023-07-15 17:10:00,351,0.0,0.0
2023-07-15 17:10:00,352,0.0,0.0
2023-07-15 17:10:00,353,0.0,0.0
2023-07-15 17:10:00,354,0.0,0.0
2023-07-15 17:10:00,355,0.0,0.0
2023-07-15 17:10:00,356,25.0,10.0
2023-07-15 17:10:00,357,27.0,10.0
2023-07-15 17:10:00,358,20.0,10.000153
2023-07-15 17:10:00,359,20.0,10.000153
2023-07-15 17:10:00,360,23.5,7.0
2023-07-15 17:10:00,361,23.5,7.0
2023-07-15 17:10:00,362,23.5,7.0
2023-07-15 17:10:00,363,23.5,10.0
2023-07-15 17:10:00,364,0.0,0.0
2023-07-15 17:10:00,365,956.217529,665.0
2023-07-15 17:10:00,366,378.487396,355.0
2023-07-15 17:10:00,367,379.159668,355.0
2023-07-15 17:10:00,368,0.0,0.0
2023-07-15 17:10:00,369,0.0,0.0
2023-07-15 17:10:00,370,0.0,0.0
2023-07-15 17:10:00,371,0.0,0.0
2023-07-15 17:10:00,372,0.0,0.0
2023-07-15 17:10:00,373,0.0,0.0
2023-07-15 17:10:00,374,0.0,0.0
2023-07-15 17:10:00,375,0.0,0.0
2023-07-15 17:10:00,376,160.5,158.0
2023-07-15 17:10:00,377,160.5,158.0
2023-07-15 17:10:00,378,148.0,123.0
2023-07-15 17:10:00,379,0.0,0.0
2023-07-15 17:10:00,380,0.0,0.0
2023-07-15 17:10:00,381,0.0,0.0
2023-07-15 17:10:00,382,0.0,0.0
2023-07-15 17:10:00,383,0.0,0.0
2023-07-15 17:10:00,384,0.0,0.0
2023-07-15 17:10:00,385,264.5,181.044983
2023-07-15 17:10:00,386,264.5,181.060242
2023-07-15 17:10:00,387,275.0,202.0
2023-07-15 17:10:00,388,264.0,181.319641
2023-07-15 17:10:00,389,264.0,180.785583
2023-07-15 17:10:00,390,275.0,202.0
2023-07-15 17:10:00,419,0.0,0.0
2023-07-15 17:10:00,420,0.0,0.0
2023-07-15 17:10:00,421,0.0,0.0
2023-07-15 17:10:00,422,252.0,180.0
2023-07-15 17:10:00,423,252.0,180.0
2023-07-15 17:10:00,432,287.0,216.0
2023-07-15 17:10:00,433,374.70813,254.0
2023-07-15 17:10:00,434,266.5,258.120697
2023-07-15 17:10:00,435,266.5,258.177216
2023-07-15 17:10:00,436,268.5,268.5
2023-07-15 17:10:00,437,268.5,268.5
2023-07-15 17:10:00,438,270.0,266.16098
2023-07-15 17:10:00,439,272.0,272.0
2023-07-15 17:10:00,440,156.5,120.0
2023-07-15 17:10:00,441,156.5,120.0
2023-07-15 17:10:00,442,170.0,120.0
2023-07-15 17:10:00,443,0.0,0.0
2023-07-15 17:10:00,444,0.0,0.0
2023-07-15 17:10:00,450,219.0,215.0
2023-07-15 17:10:00,451,83.0,83.0
2023-07-15 17:10:00,452,239.0,235.0
2023-07-15 17:10:00,453,113.0,113.0
2023-07-15 17:10:00,459,384.843323,264.399994
2023-07-15 17:10:00,467,0.0,0.0
2023-07-15 17:10:00,468,0.0,0.0
2023-07-15 17:10:00,469,0.0,0.0
2023-07-15 17:10:00,471,4.724203,0.0
2023-07-15 17:10:00,472,219.0,219.0
2023-07-15 17:10:00,473,127.0,127.0
2023-07-15 17:10:00,474,221.0,221.0
2023-07-15 17:10:00,475,127.0,127.0
2023-07-15 17:10:00,477,242.0,164.0
2023-07-15 17:10:00,478,242.0,164.0
2023-07-15 17:10:00,479,250.0,163.986282
2023-07-15 17:10:00,480,239.5,164.0
2023-07-15 17:10:00,481,239.5,164.0
2023-07-15 17:10:00,482,248.0,163.986282
2023-07-15 17:10:00,485,44.0,20.00061
2023-07-15 17:10:00,486,44.0,20.00061
2023-07-15 17:10:00,487,23.0,13.000565
2023-07-15 17:10:00,488,23.0,13.000565
2023-07-15 17:10:00,489,999.0,795.0
2023-07-15 17:10:00,490,1001.0,795.0
2023-07-15 17:10:00,491,969.0,791.0
2023-07-15 17:10:00,492,968.0,786.0
2023-07-15 17:10:00,493,995.0,795.0
2023-07-15 17:10:00,494,994.0,795.0
2023-07-15 17:10:00,495,0.0,0.0
2023-07-15 17:10:00,496,0.0,0.0
2023-07-15 17:10:00,497,0.0,0.0
2023-07-15 17:10:00,498,0.0,0.0
2023-07-15 17:10:00,499,349.0,265.0
2023-07-15 17:10:00,501,282.0,158.003479
2023-07-15 17:10:00,502,162.273071,162.273071
2023-07-15 17:10:00,503,286.0,200.0
2023-07-15 17:10:00,507,135.0,59.001785
2023-07-15 17:10:00,508,139.199997,106.0
2023-07-15 17:10:00,511,0.0,0.0
2023-07-15 17:10:00,512,0.0,0.0
2023-07-15 17:10:00,513,326.0,150.0
2023-07-15 17:10:00,514,141.0,120.0
2023-07-15 17:10:00,516,850.012939,749.988525
2023-07-15 17:10:00,521,838.773315,577.0
2023-07-15 17:10:00,522,939.0,752.128845
2023-07-15 17:10:00,523,0.0,0.0
2023-07-15 17:10:00,524,0.0,0.0
2023-07-15 17:10:00,525,0.0,0.0
2023-07-15 17:10:00,526,234.011353,131.0
2023-07-15 17:10:00,527,1357.0,1058.099976
2023-07-15 17:10:00,528,131.0,131.0
2023-07-15 17:10:00,529,707.269226,577.0
2023-07-15 17:10:00,530,0.0,0.0
2023-07-15 17:10:00,533,0.0,0.0
2023-07-15 17:10:00,534,0.0,0.0
2023-07-15 17:10:00,535,0.0,0.0
2023-07-15 17:10:00,536,0.0,0.0
2023-07-15 17:10:00,537,0.0,0.0
2023-07-15 17:10:00,538,0.0,0.0
2023-07-15 17:10:00,539,0.0,0.0
2023-07-15 17:10:00,540,0.0,0.0
2023-07-15 17:10:00,541,84.0,50.0
2023-07-15 17:10:00,542,10.00155,0.0
2023-07-15 17:10:00,544,0.0,0.0
2023-07-15 17:10:00,545,1012.0,795.0
2023-07-15 17:10:00,546,366.0,200.0
2023-07-15 17:10:00,547,366.0,200.0
2023-07-15 17:10:00,548,324.0,254.0
2023-07-15 17:10:00,549,229.996643,101.498474
2023-07-15 17:10:00,550,126.0,50.749237
2023-07-15 17:10:00,552,0.0,0.0
2023-07-15 17:10:00,553,0.0,0.0
2023-07-15 17:15:00,1,0.0,0.0
2023-07-15 17:15:00,2,0.0,0.0
2023-07-15 17:15:00,3,0.0,0.0
2023-07-15 17:15:00,4,396.615021,364.991486
2023-07-15 17:15:00,5,415.149323,364.991486
2023-07-15 17:15:00,6,0.0,0.0
2023-07-15 17:15:00,7,0.0,0.0
2023-07-15 17:15:00,8,417.040222,364.991486
2023-07-15 17:15:00,9,0.0,0.0
2023-07-15 17:15:00,10,442.539154,364.371613
2023-07-15 17:15:00,11,0.0,0.0
2023-07-15 17:15:00,12,350.0,200.0
2023-07-15 17:15:00,15,410.805542,395.464966
2023-07-15 17:15:00,16,408.928558,395.190308
2023-07-15 17:15:00,17,401.533722,379.79483
2023-07-15 17:15:00,18,402.428741,380.018097
2023-07-15 17:15:00,27,615.0,615.0
2023-07-15 17:15:00,28,614.0,612.0
2023-07-15 17:15:00,29,612.0,612.0
2023-07-15 17:15:00,33,0.0,0.0
2023-07-15 17:15:00,36,1000.0,795.0
2023-07-15 17:15:00,37,993.0,795.0
2023-07-15 17:15:00,43,351.0,267.0
2023-07-15 17:15:00,46,448.902191,445.009064
2023-07-15 17:15:00,47,445.951477,409.996735
2023-07-15 17:15:00,48,0.0,0.0
2023-07-15 17:15:00,49,459.414307,410.046295
2023-07-15 17:15:00,50,463.0,405.012726
2023-07-15 17:15:00,51,463.0,405.012726
2023-07-15 17:15:00,52,0.0,0.0
2023-07-15 17:15:00,53,0.0,0.0
2023-07-15 17:15:00,54,0.0,0.0
2023-07-15 17:15:00,55,0.0,0.0
2023-07-15 17:15:00,56,0.0,0.0
2023-07-15 17:15:00,57,0.0,0.0
2023-07-15 17:15:00,58,0.0,0.0
2023-07-15 17:15:00,59,0.0,0.0
2023-07-15 17:15:00,60,0.0,0.0
2023-07-15 17:15:00,61,461.253021,361.253021
2023-07-15 17:15:00,62,0.0,0.0
2023-07-15 17:15:00,63,0.0,0.0
2023-07-15 17:15:00,64,338.942322,280.014557
2023-07-15 17:15:00,65,379.472565,336.525299
2023-07-15 17:15:00,66,381.332306,338.161896
2023-07-15 17:15:00,67,0.0,0.0
2023-07-15 17:15:00,68,369.950714,326.829987
2023-07-15 17:15:00,69,690.134033,690.134033
2023-07-15 17:15:00,70,680.692383,680.692383
2023-07-15 17:15:00,71,44.0,25.002136
2023-07-15 17:15:00,72,44.0,25.002136
2023-07-15 17:15:00,73,0.0,0.0
2023-07-15 17:15:00,74,0.0,0.0
2023-07-15 17:15:00,75,0.0,0.0
2023-07-15 17:15:00,76,0.0,0.0
2023-07-15 17:15:00,77,0.0,0.0
2023-07-15 17:15:00,78,159.0,110.005325
2023-07-15 17:15:00,79,0.0,0.0
2023-07-15 17:15:00,80,79.5,65.0
2023-07-15 17:15:00,83,359.25,330.377655
2023-07-15 17:15:00,84,362.25,329.509247
2023-07-15 17:15:00,85,358.5,320.0
2023-07-15 17:15:00,86,357.75,320.0
2023-07-15 17:15:00,87,329.583588,329.583588
2023-07-15 17:15:00,88,358.5,329.757294
2023-07-15 17:15:00,89,320.011017,320.011017
2023-07-15 17:15:00,90,320.011017,320.011017
2023-07-15 17:15:00,91,789.835693,750.0
2023-07-15 17:15:00,92,746.845947,746.845947
2023-07-15 17:15:00,95,0.0,0.0
2023-07-15 17:15:00,96,0.0,0.0
2023-07-15 17:15:00,97,0.0,0.0
2023-07-15 17:15:00,98,0.0,0.0
2023-07-15 17:15:00,99,0.0,0.0
2023-07-15 17:15:00,100,0.0,0.0
2023-07-15 17:15:00,101,0.0,0.0
2023-07-15 17:15:00,102,0.0,0.0
2023-07-15 17:15:00,103,0.0,0.0
2023-07-15 17:15:00,104,0.0,0.0
2023-07-15 17:15:00,105,0.0,0.0
2023-07-15 17:15:00,106,0.0,0.0
2023-07-15 17:15:00,107,0.0,0.0
2023-07-15 17:15:00,108,0.0,0.0
2023-07-15 17:15:00,112,0.0,0.0
2023-07-15 17:15:00,113,37.0,37.0
2023-07-15 17:15:00,114,10.0,9.0
2023-07-15 17:15:00,115,920.154297,750.045654
2023-07-15 17:15:00,116,905.39209,750.045654
2023-07-15 17:15:00,117,97.5,60.000153
2023-07-15 17:15:00,118,97.5,60.000153
2023-07-15 17:15:00,119,97.5,60.000153
2023-07-15 17:15:00,120,97.5,60.000153
2023-07-15 17:15:00,126,10.5,8.0
2023-07-15 17:15:00,127,10.5,8.0
2023-07-15 17:15:00,128,995.0,750.0
2023-07-15 17:15:00,129,994.0,750.0
2023-07-15 17:15:00,130,0.0,0.0
2023-07-15 17:15:00,131,987.0,718.0
2023-07-15 17:15:00,132,948.0,758.0
2023-07-15 17:15:00,133,969.0,755.0
2023-07-15 17:15:00,134,0.0,0.0
2023-07-15 17:15:00,135,210.0,210.0
2023-07-15 17:15:00,136,156.5,109.996994
2023-07-15 17:15:00,137,156.5,109.996994
2023-07-15 17:15:00,138,181.0,121.0
2023-07-15 17:15:00,139,283.5,197.0
2023-07-15 17:15:00,140,283.5,197.0
2023-07-15 17:15:00,141,272.0,188.0
2023-07-15 17:15:00,142,88.0,88.0
2023-07-15 17:15:00,143,89.143059,89.143059
2023-07-15 17:15:00,144,104.0,104.0
2023-07-15 17:15:00,145,160.5,88.436272
2023-07-15 17:15:00,146,160.5,88.436272
2023-07-15 17:15:00,147,177.0,104.0
2023-07-15 17:15:00,150,0.0,0.0
2023-07-15 17:15:00,151,0.0,0.0
2023-07-15 17:15:00,152,0.0,0.0
2023-07-15 17:15:00,153,0.0,0.0
2023-07-15 17:15:00,154,233.0,134.0
2023-07-15 17:15:00,155,120.0,67.0
2023-07-15 17:15:00,156,385.994293,350.0
2023-07-15 17:15:00,158,0.0,0.0
2023-07-15 17:15:00,159,1015.0,795.0
2023-07-15 17:15:00,160,0.0,0.0
2023-07-15 17:15:00,161,0.0,0.0
2023-07-15 17:15:00,162,299.998077,220.003342
2023-07-15 17:15:00,166,0.0,0.0
2023-07-15 17:15:00,167,0.0,0.0
2023-07-15 17:15:00,168,0.0,0.0
2023-07-15 17:15:00,169,0.0,0.0
2023-07-15 17:15:00,170,0.0,0.0
2023-07-15 17:15:00,171,0.0,0.0
2023-07-15 17:15:00,172,0.0,0.0
2023-07-15 17:15:00,173,0.0,0.0
2023-07-15 17:15:00,174,0.0,0.0
2023-07-15 17:15:00,175,282.326691,162.0
2023-07-15 17:15:00,176,284.0,162.0
2023-07-15 17:15:00,177,294.0,216.0
2023-07-15 17:15:00,178,0.0,0.0
2023-07-15 17:15:00,179,0.0,0.0
2023-07-15 17:15:00,180,0.0,0.0
2023-07-15 17:15:00,181,0.0,0.0
2023-07-15 17:15:00,182,0.0,0.0
2023-07-15 17:15:00,183,0.0,0.0
2023-07-15 17:15:00,184,148.0,115.997803
2023-07-15 17:15:00,185,148.0,115.997803
2023-07-15 17:15:00,186,177.0,122.0
2023-07-15 17:15:00,187,153.0,119.995728
2023-07-15 17:15:00,188,153.0,119.995728
2023-07-15 17:15:00,189,177.0,120.0
2023-07-15 17:15:00,190,1001.0,795.0
2023-07-15 17:15:00,191,1002.0,795.0
2023-07-15 17:15:00,193,13.319277,11.999903
2023-07-15 17:15:00,194,13.319277,11.999903
2023-07-15 17:15:00,195,0.0,0.0
2023-07-15 17:15:00,196,40.361446,35.0
2023-07-15 17:15:00,197,200.0,121.183029
2023-07-15 17:15:00,198,0.0,0.0
2023-07-15 17:15:00,200,0.0,0.0
2023-07-15 17:15:00,207,0.0,0.0
2023-07-15 17:15:00,208,0.0,0.0
2023-07-15 17:15:00,209,0.0,0.0
2023-07-15 17:15:00,210,0.0,0.0
2023-07-15 17:15:00,211,0.0,0.0
2023-07-15 17:15:00,212,0.0,0.0
2023-07-15 17:15:00,213,0.0,0.0
2023-07-15 17:15:00,214,0.0,0.0
2023-07-15 17:15:00,215,0.0,0.0
2023-07-15 17:15:00,216,0.0,0.0
2023-07-15 17:15:00,217,0.0,0.0
2023-07-15 17:15:00,218,0.0,0.0
2023-07-15 17:15:00,219,0.0,0.0
2023-07-15 17:15:00,220,0.0,0.0
2023-07-15 17:15:00,231,0.0,0.0
2023-07-15 17:15:00,232,0.0,0.0
2023-07-15 17:15:00,233,0.0,0.0
2023-07-15 17:15:00,234,0.0,0.0
2023-07-15 17:15:00,237,0.0,0.0
2023-07-15 17:15:00,238,0.0,0.0
2023-07-15 17:15:00,240,278.0,200.0
2023-07-15 17:15:00,241,141.0,100.0
2023-07-15 17:15:00,242,194.0,118.0
2023-07-15 17:15:00,243,180.0,109.703369
2023-07-15 17:15:00,244,180.0,109.703369
2023-07-15 17:15:00,247,73.0,72.0
2023-07-15 17:15:00,248,65.0,26.5
2023-07-15 17:15:00,249,153.0,99.590454
2023-07-15 17:15:00,250,0.0,0.0
2023-07-15 17:15:00,251,153.0,99.700317
2023-07-15 17:15:00,252,180.0,130.0
2023-07-15 17:15:00,253,0.0,0.0
2023-07-15 17:15:00,254,0.0,0.0
2023-07-15 17:15:00,255,240.0,167.0
2023-07-15 17:15:00,256,240.0,167.0
2023-07-15 17:15:00,257,261.0,216.0
2023-07-15 17:15:00,258,274.5,162.007477
2023-07-15 17:15:00,259,274.5,162.007477
2023-07-15 17:15:00,260,274.0,208.0
2023-07-15 17:15:00,264,10.000229,5.000229
2023-07-15 17:15:00,265,10.000229,5.000229
2023-07-15 17:15:00,266,0.0,0.0
2023-07-15 17:15:00,267,0.0,0.0
2023-07-15 17:15:00,268,226.0,131.0
2023-07-15 17:15:00,269,226.0,131.0
2023-07-15 17:15:00,270,238.0,131.0
2023-07-15 17:15:00,271,0.0,0.0
2023-07-15 17:15:00,272,0.0,0.0
2023-07-15 17:15:00,273,0.0,0.0
2023-07-15 17:15:00,274,0.0,0.0
2023-07-15 17:15:00,275,0.0,0.0
2023-07-15 17:15:00,276,0.0,0.0
2023-07-15 17:15:00,277,0.0,0.0
2023-07-15 17:15:00,278,0.0,0.0
2023-07-15 17:15:00,279,0.0,0.0
2023-07-15 17:15:00,280,0.0,0.0
2023-07-15 17:15:00,281,0.0,0.0
2023-07-15 17:15:00,282,0.0,0.0
2023-07-15 17:15:00,283,0.0,0.0
2023-07-15 17:15:00,284,0.0,0.0
2023-07-15 17:15:00,285,0.0,0.0
2023-07-15 17:15:00,286,0.0,0.0
2023-07-15 17:15:00,287,0.0,0.0
2023-07-15 17:15:00,288,0.0,0.0
2023-07-15 17:15:00,289,0.0,0.0
2023-07-15 17:15:00,290,0.0,0.0
2023-07-15 17:15:00,291,0.0,0.0
2023-07-15 17:15:00,292,0.0,0.0
2023-07-15 17:15:00,293,0.0,0.0
2023-07-15 17:15:00,294,0.0,0.0
2023-07-15 17:15:00,299,174.5,123.99823
2023-07-15 17:15:00,300,174.5,123.99823
2023-07-15 17:15:00,301,0.0,0.0
2023-07-15 17:15:00,302,0.0,0.0
2023-07-15 17:15:00,303,207.0,132.0
2023-07-15 17:15:00,304,0.0,0.0
2023-07-15 17:15:00,305,310.084503,215.001404
2023-07-15 17:15:00,306,351.0,286.0
2023-07-15 17:15:00,307,296.863159,200.004578
2023-07-15 17:15:00,308,0.0,0.0
2023-07-15 17:15:00,309,0.0,0.0
2023-07-15 17:15:00,310,0.0,0.0
2023-07-15 17:15:00,311,0.0,0.0
2023-07-15 17:15:00,312,0.0,0.0
2023-07-15 17:15:00,313,0.0,0.0
2023-07-15 17:15:00,314,0.0,0.0
2023-07-15 17:15:00,315,0.0,0.0
2023-07-15 17:15:00,316,0.0,0.0
2023-07-15 17:15:00,317,0.0,0.0
2023-07-15 17:15:00,318,0.0,0.0
2023-07-15 17:15:00,319,0.0,0.0
2023-07-15 17:15:00,320,153.5,122.0
2023-07-15 17:15:00,321,153.5,122.0
2023-07-15 17:15:00,322,175.0,136.0
2023-07-15 17:15:00,323,164.5,122.0
2023-07-15 17:15:00,324,164.5,122.0
2023-07-15 17:15:00,325,176.0,136.0
2023-07-15 17:15:00,326,139.5,135.0
2023-07-15 17:15:00,327,139.5,135.0
2023-07-15 17:15:00,328,175.0,150.0
2023-07-15 17:15:00,329,0.0,0.0
2023-07-15 17:15:00,330,0.0,0.0
2023-07-15 17:15:00,331,780.037964,644.669189
2023-07-15 17:15:00,332,776.42511,645.706421
2023-07-15 17:15:00,333,0.0,0.0
2023-07-15 17:15:00,334,0.0,0.0
2023-07-15 17:15:00,335,0.0,0.0
2023-07-15 17:15:00,336,0.0,0.0
2023-07-15 17:15:00,337,39.5,39.0
2023-07-15 17:15:00,338,0.0,0.0
2023-07-15 17:15:00,339,16.5,15.0
2023-07-15 17:15:00,340,818.0,673.556763
2023-07-15 17:15:00,341,815.326111,672.602539
2023-07-15 17:15:00,342,166.0,135.0
2023-07-15 17:15:00,343,0.0,0.0
2023-07-15 17:15:00,344,100.0,59.997864
2023-07-15 17:15:00,345,100.0,79.998932
2023-07-15 17:15:00,346,86.042725,80.0
2023-07-15 17:15:00,347,0.0,0.0
2023-07-15 17:15:00,348,0.0,0.0
2023-07-15 17:15:00,349,0.0,0.0
2023-07-15 17:15:00,350,0.0,0.0
2023-07-15 17:15:00,351,0.0,0.0
2023-07-15 17:15:00,352,0.0,0.0
2023-07-15 17:15:00,353,0.0,0.0
2023-07-15 17:15:00,354,0.0,0.0
2023-07-15 17:15:00,355,0.0,0.0
2023-07-15 17:15:00,356,25.0,10.0
2023-07-15 17:15:00,357,27.0,10.0
2023-07-15 17:15:00,358,20.0,10.000153
2023-07-15 17:15:00,359,20.0,10.000153
2023-07-15 17:15:00,360,23.5,7.0
2023-07-15 17:15:00,361,23.5,7.0
2023-07-15 17:15:00,362,23.5,7.0
2023-07-15 17:15:00,363,23.5,10.0
2023-07-15 17:15:00,364,0.0,0.0
2023-07-15 17:15:00,365,956.732422,665.0
2023-07-15 17:15:00,366,378.487396,355.0
2023-07-15 17:15:00,367,379.159668,355.0
2023-07-15 17:15:00,368,0.0,0.0
2023-07-15 17:15:00,369,0.0,0.0
2023-07-15 17:15:00,370,0.0,0.0
2023-07-15 17:15:00,371,0.0,0.0
2023-07-15 17:15:00,372,0.0,0.0
2023-07-15 17:15:00,373,0.0,0.0
2023-07-15 17:15:00,374,0.0,0.0
2023-07-15 17:15:00,375,0.0,0.0
2023-07-15 17:15:00,376,160.5,158.0
2023-07-15 17:15:00,377,160.5,158.0
2023-07-15 17:15:00,378,148.0,123.0
2023-07-15 17:15:00,379,0.0,0.0
2023-07-15 17:15:00,380,0.0,0.0
2023-07-15 17:15:00,381,0.0,0.0
2023-07-15 17:15:00,382,0.0,0.0
2023-07-15 17:15:00,383,0.0,0.0
2023-07-15 17:15:00,384,0.0,0.0
2023-07-15 17:15:00,385,264.5,181.014465
2023-07-15 17:15:00,386,264.5,181.380676
2023-07-15 17:15:00,387,275.0,202.0
2023-07-15 17:15:00,388,264.0,181.350159
2023-07-15 17:15:00,389,264.0,180.785583
2023-07-15 17:15:00,390,275.0,202.0
2023-07-15 17:15:00,419,0.0,0.0
2023-07-15 17:15:00,420,0.0,0.0
2023-07-15 17:15:00,421,0.0,0.0
2023-07-15 17:15:00,422,252.0,180.0
2023-07-15 17:15:00,423,252.0,180.0
2023-07-15 17:15:00,432,287.0,216.0
2023-07-15 17:15:00,433,374.336304,254.0
2023-07-15 17:15:00,434,266.5,251.264038
2023-07-15 17:15:00,435,266.5,251.264038
2023-07-15 17:15:00,436,268.5,268.5
2023-07-15 17:15:00,437,268.5,268.5
2023-07-15 17:15:00,438,270.0,267.217316
2023-07-15 17:15:00,439,272.0,272.0
2023-07-15 17:15:00,440,156.5,120.0
2023-07-15 17:15:00,441,156.5,120.0
2023-07-15 17:15:00,442,170.0,120.0
2023-07-15 17:15:00,443,0.0,0.0
2023-07-15 17:15:00,444,0.0,0.0
2023-07-15 17:15:00,450,219.0,215.0
2023-07-15 17:15:00,451,83.0,83.0
2023-07-15 17:15:00,452,239.0,235.0
2023-07-15 17:15:00,453,113.0,113.0
2023-07-15 17:15:00,459,385.47406,264.399994
2023-07-15 17:15:00,467,0.0,0.0
2023-07-15 17:15:00,468,0.0,0.0
2023-07-15 17:15:00,469,0.0,0.0
2023-07-15 17:15:00,471,4.452602,0.0
2023-07-15 17:15:00,472,219.0,219.0
2023-07-15 17:15:00,473,127.0,127.0
2023-07-15 17:15:00,474,221.0,221.0
2023-07-15 17:15:00,475,127.0,127.0
2023-07-15 17:15:00,477,242.0,164.0
2023-07-15 17:15:00,478,242.0,164.0
2023-07-15 17:15:00,479,250.0,163.986282
2023-07-15 17:15:00,480,239.5,164.0
2023-07-15 17:15:00,481,239.5,164.0
2023-07-15 17:15:00,482,248.0,163.986282
2023-07-15 17:15:00,485,44.0,20.00061
2023-07-15 17:15:00,486,44.0,20.00061
2023-07-15 17:15:00,487,23.0,13.000565
2023-07-15 17:15:00,488,23.0,13.000565
2023-07-15 17:15:00,489,999.0,795.0
2023-07-15 17:15:00,490,1001.0,795.0
2023-07-15 17:15:00,491,969.0,791.0
2023-07-15 17:15:00,492,968.0,786.0
2023-07-15 17:15:00,493,995.0,795.0
2023-07-15 17:15:00,494,994.0,795.0
2023-07-15 17:15:00,495,0.0,0.0
2023-07-15 17:15:00,496,299.999908,200.0
2023-07-15 17:15:00,497,0.0,0.0
2023-07-15 17:15:00,498,0.0,0.0
2023-07-15 17:15:00,499,349.0,265.0
2023-07-15 17:15:00,501,282.0,158.003479
2023-07-15 17:15:00,502,161.036987,161.036987
2023-07-15 17:15:00,503,286.0,200.0
2023-07-15 17:15:00,507,135.0,59.001785
2023-07-15 17:15:00,508,139.199997,106.0
2023-07-15 17:15:00,511,0.0,0.0
2023-07-15 17:15:00,512,0.0,0.0
2023-07-15 17:15:00,513,326.0,150.0
2023-07-15 17:15:00,514,141.0,120.0
2023-07-15 17:15:00,516,850.012939,749.988525
2023-07-15 17:15:00,521,767.919983,577.0
2023-07-15 17:15:00,522,869.411438,753.504883
2023-07-15 17:15:00,523,0.0,0.0
2023-07-15 17:15:00,524,0.0,0.0
2023-07-15 17:15:00,525,0.0,0.0
2023-07-15 17:15:00,526,236.277344,131.0
2023-07-15 17:15:00,527,1357.0,1058.099976
2023-07-15 17:15:00,528,131.0,131.0
2023-07-15 17:15:00,529,707.269226,577.0
2023-07-15 17:15:00,530,0.0,0.0
2023-07-15 17:15:00,533,0.0,0.0
2023-07-15 17:15:00,534,0.0,0.0
2023-07-15 17:15:00,535,0.0,0.0
2023-07-15 17:15:00,536,0.0,0.0
2023-07-15 17:15:00,537,0.0,0.0
2023-07-15 17:15:00,538,0.0,0.0
2023-07-15 17:15:00,539,0.0,0.0
2023-07-15 17:15:00,540,0.0,0.0
2023-07-15 17:15:00,541,84.0,50.0
2023-07-15 17:15:00,542,10.009657,0.0
2023-07-15 17:15:00,544,0.0,0.0
2023-07-15 17:15:00,545,1012.0,795.0
2023-07-15 17:15:00,546,366.0,366.0
2023-07-15 17:15:00,547,366.0,366.0
2023-07-15 17:15:00,548,324.0,254.0
2023-07-15 17:15:00,549,229.996643,101.498474
2023-07-15 17:15:00,550,126.0,50.749237
2023-07-15 17:15:00,552,0.0,0.0
2023-07-15 17:15:00,553,0.0,0.0
2023-07-15 17:20:00,1,0.0,0.0
2023-07-15 17:20:00,2,0.0,0.0
2023-07-15 17:20:00,3,0.0,0.0
2023-07-15 17:20:00,4,382.218201,364.991486
2023-07-15 17:20:00,5,415.022278,364.991486
2023-07-15 17:20:00,6,0.0,0.0
2023-07-15 17:20:00,7,0.0,0.0
2023-07-15 17:20:00,8,415.964813,364.991486
2023-07-15 17:20:00,9,0.0,0.0
2023-07-15 17:20:00,10,441.185364,364.371613
2023-07-15 17:20:00,11,0.0,0.0
2023-07-15 17:20:00,12,350.0,200.0
2023-07-15 17:20:00,15,425.998657,395.373413
2023-07-15 17:20:00,16,422.19104,395.190308
2023-07-15 17:20:00,17,400.130554,379.79483
2023-07-15 17:20:00,18,400.188995,380.018097
2023-07-15 17:20:00,27,615.0,615.0
2023-07-15 17:20:00,28,614.0,612.0
2023-07-15 17:20:00,29,612.0,612.0
2023-07-15 17:20:00,33,0.0,0.0
2023-07-15 17:20:00,36,1000.0,795.0
2023-07-15 17:20:00,37,993.0,795.0
2023-07-15 17:20:00,43,351.0,267.0
2023-07-15 17:20:00,46,445.009064,445.009064
2023-07-15 17:20:00,47,449.084564,409.996735
2023-07-15 17:20:00,48,0.0,0.0
2023-07-15 17:20:00,49,448.943878,410.046295
2023-07-15 17:20:00,50,463.0,405.012726
2023-07-15 17:20:00,51,463.0,405.012726
2023-07-15 17:20:00,52,0.0,0.0
2023-07-15 17:20:00,53,0.0,0.0
2023-07-15 17:20:00,54,0.0,0.0
2023-07-15 17:20:00,55,0.0,0.0
2023-07-15 17:20:00,56,0.0,0.0
2023-07-15 17:20:00,57,0.0,0.0
2023-07-15 17:20:00,58,0.0,0.0
2023-07-15 17:20:00,59,0.0,0.0
2023-07-15 17:20:00,60,0.0,0.0
2023-07-15 17:20:00,61,462.39917,362.39917
2023-07-15 17:20:00,62,0.0,0.0
2023-07-15 17:20:00,63,0.0,0.0
2023-07-15 17:20:00,64,339.528564,280.014557
2023-07-15 17:20:00,65,379.472565,336.525299
2023-07-15 17:20:00,66,381.332306,338.161896
2023-07-15 17:20:00,67,0.0,0.0
2023-07-15 17:20:00,68,326.829987,326.829987
2023-07-15 17:20:00,69,689.905273,689.905273
2023-07-15 17:20:00,70,680.692383,680.692383
2023-07-15 17:20:00,71,44.0,25.002136
2023-07-15 17:20:00,72,44.0,25.002136
2023-07-15 17:20:00,73,0.0,0.0
2023-07-15 17:20:00,74,0.0,0.0
2023-07-15 17:20:00,75,0.0,0.0
2023-07-15 17:20:00,76,0.0,0.0
2023-07-15 17:20:00,77,0.0,0.0
2023-07-15 17:20:00,78,159.0,110.005325
2023-07-15 17:20:00,79,0.0,0.0
2023-07-15 17:20:00,80,79.5,65.0
2023-07-15 17:20:00,83,359.25,330.377655
2023-07-15 17:20:00,84,361.666687,329.509247
2023-07-15 17:20:00,85,358.5,320.0
2023-07-15 17:20:00,86,357.75,320.0
2023-07-15 17:20:00,87,329.583588,329.583588
2023-07-15 17:20:00,88,358.5,329.757294
2023-07-15 17:20:00,89,320.011017,320.011017
2023-07-15 17:20:00,90,320.011017,320.011017
2023-07-15 17:20:00,91,789.835693,750.0
2023-07-15 17:20:00,92,746.754395,746.754395
2023-07-15 17:20:00,95,0.0,0.0
2023-07-15 17:20:00,96,0.0,0.0
2023-07-15 17:20:00,97,0.0,0.0
2023-07-15 17:20:00,98,0.0,0.0
2023-07-15 17:20:00,99,0.0,0.0
2023-07-15 17:20:00,100,0.0,0.0
2023-07-15 17:20:00,101,0.0,0.0
2023-07-15 17:20:00,102,0.0,0.0
2023-07-15 17:20:00,103,0.0,0.0
2023-07-15 17:20:00,104,0.0,0.0
2023-07-15 17:20:00,105,0.0,0.0
2023-07-15 17:20:00,106,0.0,0.0
2023-07-15 17:20:00,107,0.0,0.0
2023-07-15 17:20:00,108,0.0,0.0
2023-07-15 17:20:00,112,0.0,0.0
2023-07-15 17:20:00,113,37.0,37.0
2023-07-15 17:20:00,114,10.0,9.0
2023-07-15 17:20:00,115,906.495911,750.045654
2023-07-15 17:20:00,116,901.700439,750.045654
2023-07-15 17:20:00,117,97.5,60.000153
2023-07-15 17:20:00,118,97.5,60.000153
2023-07-15 17:20:00,119,97.5,60.000153
2023-07-15 17:20:00,120,97.5,60.000153
2023-07-15 17:20:00,126,10.5,8.0
2023-07-15 17:20:00,127,10.5,8.0
2023-07-15 17:20:00,128,995.0,750.0
2023-07-15 17:20:00,129,994.0,750.0
2023-07-15 17:20:00,130,0.0,0.0
2023-07-15 17:20:00,131,987.0,718.0
2023-07-15 17:20:00,132,948.0,758.0
2023-07-15 17:20:00,133,969.0,755.0
2023-07-15 17:20:00,134,0.0,0.0
2023-07-15 17:20:00,135,210.0,210.0
2023-07-15 17:20:00,136,156.5,109.996994
2023-07-15 17:20:00,137,156.5,109.996994
2023-07-15 17:20:00,138,181.0,121.0
2023-07-15 17:20:00,139,283.5,197.0
2023-07-15 17:20:00,140,283.5,197.0
2023-07-15 17:20:00,141,272.0,188.0
2023-07-15 17:20:00,142,163.0,88.0
2023-07-15 17:20:00,143,163.0,89.143059
2023-07-15 17:20:00,144,181.0,104.0
2023-07-15 17:20:00,145,160.5,88.436272
2023-07-15 17:20:00,146,160.5,88.436272
2023-07-15 17:20:00,147,177.0,104.0
2023-07-15 17:20:00,150,0.0,0.0
2023-07-15 17:20:00,151,0.0,0.0
2023-07-15 17:20:00,152,0.0,0.0
2023-07-15 17:20:00,153,0.0,0.0
2023-07-15 17:20:00,154,233.0,134.0
2023-07-15 17:20:00,155,120.0,67.0
2023-07-15 17:20:00,156,385.994293,350.0
2023-07-15 17:20:00,158,0.0,0.0
2023-07-15 17:20:00,159,1015.0,795.0
2023-07-15 17:20:00,160,0.0,0.0
2023-07-15 17:20:00,161,0.0,0.0
2023-07-15 17:20:00,162,299.998077,220.003342
2023-07-15 17:20:00,166,0.0,0.0
2023-07-15 17:20:00,167,0.0,0.0
2023-07-15 17:20:00,168,0.0,0.0
2023-07-15 17:20:00,169,0.0,0.0
2023-07-15 17:20:00,170,0.0,0.0
2023-07-15 17:20:00,171,0.0,0.0
2023-07-15 17:20:00,172,0.0,0.0
2023-07-15 17:20:00,173,0.0,0.0
2023-07-15 17:20:00,174,0.0,0.0
2023-07-15 17:20:00,175,282.326691,162.0
2023-07-15 17:20:00,176,284.0,162.0
2023-07-15 17:20:00,177,294.0,216.0
2023-07-15 17:20:00,178,0.0,0.0
2023-07-15 17:20:00,179,0.0,0.0
2023-07-15 17:20:00,180,0.0,0.0
2023-07-15 17:20:00,181,0.0,0.0
2023-07-15 17:20:00,182,0.0,0.0
2023-07-15 17:20:00,183,0.0,0.0
2023-07-15 17:20:00,184,148.0,115.997803
2023-07-15 17:20:00,185,148.0,115.997803
2023-07-15 17:20:00,186,177.0,122.0
2023-07-15 17:20:00,187,153.0,119.995728
2023-07-15 17:20:00,188,153.0,119.995728
2023-07-15 17:20:00,189,177.0,120.0
2023-07-15 17:20:00,190,1001.0,795.0
2023-07-15 17:20:00,191,1002.0,795.0
2023-07-15 17:20:00,193,13.319277,11.999903
2023-07-15 17:20:00,194,13.319277,11.999903
2023-07-15 17:20:00,195,0.0,0.0
2023-07-15 17:20:00,196,40.361446,35.0
2023-07-15 17:20:00,197,200.0,121.214462
2023-07-15 17:20:00,198,0.0,0.0
2023-07-15 17:20:00,200,0.0,0.0
2023-07-15 17:20:00,207,0.0,0.0
2023-07-15 17:20:00,208,0.0,0.0
2023-07-15 17:20:00,209,0.0,0.0
2023-07-15 17:20:00,210,0.0,0.0
2023-07-15 17:20:00,211,0.0,0.0
2023-07-15 17:20:00,212,0.0,0.0
2023-07-15 17:20:00,213,0.0,0.0
2023-07-15 17:20:00,214,0.0,0.0
2023-07-15 17:20:00,215,0.0,0.0
2023-07-15 17:20:00,216,0.0,0.0
2023-07-15 17:20:00,217,0.0,0.0
2023-07-15 17:20:00,218,0.0,0.0
2023-07-15 17:20:00,219,0.0,0.0
2023-07-15 17:20:00,220,0.0,0.0
2023-07-15 17:20:00,231,0.0,0.0
2023-07-15 17:20:00,232,0.0,0.0
2023-07-15 17:20:00,233,0.0,0.0
2023-07-15 17:20:00,234,0.0,0.0
2023-07-15 17:20:00,237,0.0,0.0
2023-07-15 17:20:00,238,0.0,0.0
2023-07-15 17:20:00,240,278.0,200.0
2023-07-15 17:20:00,241,141.0,100.0
2023-07-15 17:20:00,242,194.0,118.0
2023-07-15 17:20:00,243,180.0,109.703369
2023-07-15 17:20:00,244,180.0,109.703369
2023-07-15 17:20:00,247,73.0,72.0
2023-07-15 17:20:00,248,65.0,26.5
2023-07-15 17:20:00,249,153.0,99.590454
2023-07-15 17:20:00,250,0.0,0.0
2023-07-15 17:20:00,251,153.0,99.645386
2023-07-15 17:20:00,252,180.0,130.0
2023-07-15 17:20:00,253,0.0,0.0
2023-07-15 17:20:00,254,0.0,0.0
2023-07-15 17:20:00,255,240.0,167.0
2023-07-15 17:20:00,256,240.0,167.0
2023-07-15 17:20:00,257,261.0,216.0
2023-07-15 17:20:00,258,274.5,162.007477
2023-07-15 17:20:00,259,274.5,162.007477
2023-07-15 17:20:00,260,274.0,208.0
2023-07-15 17:20:00,264,10.000229,5.000229
2023-07-15 17:20:00,265,10.000229,5.000229
2023-07-15 17:20:00,266,0.0,0.0
2023-07-15 17:20:00,267,0.0,0.0
2023-07-15 17:20:00,268,226.0,131.0
2023-07-15 17:20:00,269,226.0,131.0
2023-07-15 17:20:00,270,238.0,131.0
2023-07-15 17:20:00,271,0.0,0.0
2023-07-15 17:20:00,272,0.0,0.0
2023-07-15 17:20:00,273,0.0,0.0
2023-07-15 17:20:00,274,0.0,0.0
2023-07-15 17:20:00,275,0.0,0.0
2023-07-15 17:20:00,276,0.0,0.0
2023-07-15 17:20:00,277,0.0,0.0
2023-07-15 17:20:00,278,0.0,0.0
2023-07-15 17:20:00,279,0.0,0.0
2023-07-15 17:20:00,280,0.0,0.0
2023-07-15 17:20:00,281,0.0,0.0
2023-07-15 17:20:00,282,0.0,0.0
2023-07-15 17:20:00,283,0.0,0.0
2023-07-15 17:20:00,284,0.0,0.0
2023-07-15 17:20:00,285,0.0,0.0
2023-07-15 17:20:00,286,0.0,0.0
2023-07-15 17:20:00,287,0.0,0.0
2023-07-15 17:20:00,288,0.0,0.0
2023-07-15 17:20:00,289,0.0,0.0
2023-07-15 17:20:00,290,0.0,0.0
2023-07-15 17:20:00,291,0.0,0.0
2023-07-15 17:20:00,292,0.0,0.0
2023-07-15 17:20:00,293,0.0,0.0
2023-07-15 17:20:00,294,0.0,0.0
2023-07-15 17:20:00,299,174.5,123.99823
2023-07-15 17:20:00,300,174.5,123.99823
2023-07-15 17:20:00,301,0.0,0.0
2023-07-15 17:20:00,302,0.0,0.0
2023-07-15 17:20:00,303,207.0,132.0
2023-07-15 17:20:00,304,0.0,0.0
2023-07-15 17:20:00,305,311.187897,215.001404
2023-07-15 17:20:00,306,351.0,286.0
2023-07-15 17:20:00,307,297.18161,200.004578
2023-07-15 17:20:00,308,0.0,0.0
2023-07-15 17:20:00,309,0.0,0.0
2023-07-15 17:20:00,310,0.0,0.0
2023-07-15 17:20:00,311,0.0,0.0
2023-07-15 17:20:00,312,0.0,0.0
2023-07-15 17:20:00,313,0.0,0.0
2023-07-15 17:20:00,314,0.0,0.0
2023-07-15 17:20:00,315,0.0,0.0
2023-07-15 17:20:00,316,0.0,0.0
2023-07-15 17:20:00,317,0.0,0.0
2023-07-15 17:20:00,318,0.0,0.0
2023-07-15 17:20:00,319,0.0,0.0
2023-07-15 17:20:00,320,153.5,122.0
2023-07-15 17:20:00,321,153.5,122.0
2023-07-15 17:20:00,322,175.0,136.0
2023-07-15 17:20:00,323,164.5,122.0
2023-07-15 17:20:00,324,164.5,122.0
2023-07-15 17:20:00,325,176.0,136.0
2023-07-15 17:20:00,326,139.5,135.0
2023-07-15 17:20:00,327,139.5,135.0
2023-07-15 17:20:00,328,175.0,150.0
2023-07-15 17:20:00,329,0.0,0.0
2023-07-15 17:20:00,330,0.0,0.0
2023-07-15 17:20:00,331,782.421082,644.669189
2023-07-15 17:20:00,332,775.947327,645.706421
2023-07-15 17:20:00,333,0.0,0.0
2023-07-15 17:20:00,334,0.0,0.0
2023-07-15 17:20:00,335,0.0,0.0
2023-07-15 17:20:00,336,0.0,0.0
2023-07-15 17:20:00,337,39.5,39.0
2023-07-15 17:20:00,338,0.0,0.0
2023-07-15 17:20:00,339,16.5,15.0
2023-07-15 17:20:00,340,818.0,675.008667
2023-07-15 17:20:00,341,817.0,673.017456
2023-07-15 17:20:00,342,166.0,135.0
2023-07-15 17:20:00,343,0.0,0.0
2023-07-15 17:20:00,344,100.0,59.997864
2023-07-15 17:20:00,345,100.0,79.998932
2023-07-15 17:20:00,346,87.530518,80.0
2023-07-15 17:20:00,347,0.0,0.0
2023-07-15 17:20:00,348,0.0,0.0
2023-07-15 17:20:00,349,0.0,0.0
2023-07-15 17:20:00,350,0.0,0.0
2023-07-15 17:20:00,351,0.0,0.0
2023-07-15 17:20:00,352,0.0,0.0
2023-07-15 17:20:00,353,0.0,0.0
2023-07-15 17:20:00,354,0.0,0.0
2023-07-15 17:20:00,355,0.0,0.0
2023-07-15 17:20:00,356,25.0,10.0
2023-07-15 17:20:00,357,27.0,10.0
2023-07-15 17:20:00,358,20.0,10.000153
2023-07-15 17:20:00,359,20.0,10.000153
2023-07-15 17:20:00,360,23.5,7.0
2023-07-15 17:20:00,361,23.5,7.0
2023-07-15 17:20:00,362,23.5,7.0
2023-07-15 17:20:00,363,23.5,10.0
2023-07-15 17:20:00,364,0.0,0.0
2023-07-15 17:20:00,365,957.762451,665.0
2023-07-15 17:20:00,366,378.487396,355.0
2023-07-15 17:20:00,367,379.159668,355.0
2023-07-15 17:20:00,368,0.0,0.0
2023-07-15 17:20:00,369,0.0,0.0
2023-07-15 17:20:00,370,0.0,0.0
2023-07-15 17:20:00,371,0.0,0.0
2023-07-15 17:20:00,372,0.0,0.0
2023-07-15 17:20:00,373,0.0,0.0
2023-07-15 17:20:00,374,0.0,0.0
2023-07-15 17:20:00,375,0.0,0.0
2023-07-15 17:20:00,376,160.5,158.0
2023-07-15 17:20:00,377,160.5,158.0
2023-07-15 17:20:00,378,148.0,123.0
2023-07-15 17:20:00,379,0.0,0.0
2023-07-15 17:20:00,380,0.0,0.0
2023-07-15 17:20:00,381,0.0,0.0
2023-07-15 17:20:00,382,0.0,0.0
2023-07-15 17:20:00,383,0.0,0.0
2023-07-15 17:20:00,384,0.0,0.0
2023-07-15 17:20:00,385,264.5,181.090759
2023-07-15 17:20:00,386,264.5,180.800842
2023-07-15 17:20:00,387,275.0,202.0
2023-07-15 17:20:00,388,264.0,181.350159
2023-07-15 17:20:00,389,264.0,180.785583
2023-07-15 17:20:00,390,275.0,202.0
2023-07-15 17:20:00,419,0.0,0.0
2023-07-15 17:20:00,420,0.0,0.0
2023-07-15 17:20:00,421,0.0,0.0
2023-07-15 17:20:00,422,252.0,180.0
2023-07-15 17:20:00,423,252.0,180.0
2023-07-15 17:20:00,432,287.0,216.0
2023-07-15 17:20:00,433,374.702209,254.0
2023-07-15 17:20:00,434,266.5,222.671295
2023-07-15 17:20:00,435,266.5,222.671295
2023-07-15 17:20:00,436,268.5,268.5
2023-07-15 17:20:00,437,268.5,268.5
2023-07-15 17:20:00,438,270.0,252.463196
2023-07-15 17:20:00,439,272.0,272.0
2023-07-15 17:20:00,440,156.5,120.0
2023-07-15 17:20:00,441,156.5,120.0
2023-07-15 17:20:00,442,170.0,120.0
2023-07-15 17:20:00,443,0.0,0.0
2023-07-15 17:20:00,444,0.0,0.0
2023-07-15 17:20:00,450,219.0,215.0
2023-07-15 17:20:00,451,83.0,83.0
2023-07-15 17:20:00,452,239.0,235.0
2023-07-15 17:20:00,453,113.0,113.0
2023-07-15 17:20:00,459,385.233826,264.399994
2023-07-15 17:20:00,467,0.0,0.0
2023-07-15 17:20:00,468,0.0,0.0
2023-07-15 17:20:00,469,0.0,0.0
2023-07-15 17:20:00,471,4.112744,0.0
2023-07-15 17:20:00,472,219.0,219.0
2023-07-15 17:20:00,473,127.0,127.0
2023-07-15 17:20:00,474,221.0,221.0
2023-07-15 17:20:00,475,127.0,127.0
2023-07-15 17:20:00,477,242.0,164.0
2023-07-15 17:20:00,478,242.0,164.0
2023-07-15 17:20:00,479,250.0,163.986282
2023-07-15 17:20:00,480,239.5,164.0
2023-07-15 17:20:00,481,239.5,164.0
2023-07-15 17:20:00,482,248.0,163.986282
2023-07-15 17:20:00,485,44.0,20.00061
2023-07-15 17:20:00,486,44.0,20.00061
2023-07-15 17:20:00,487,23.0,13.000565
2023-07-15 17:20:00,488,23.0,13.000565
2023-07-15 17:20:00,489,999.0,795.0
2023-07-15 17:20:00,490,1001.0,795.0
2023-07-15 17:20:00,491,969.0,791.0
2023-07-15 17:20:00,492,968.0,786.0
2023-07-15 17:20:00,493,995.0,795.0
2023-07-15 17:20:00,494,994.0,795.0
2023-07-15 17:20:00,495,0.0,0.0
2023-07-15 17:20:00,496,299.999908,200.0
2023-07-15 17:20:00,497,0.0,0.0
2023-07-15 17:20:00,498,0.0,0.0
2023-07-15 17:20:00,499,349.0,265.0
2023-07-15 17:20:00,501,282.0,158.003479
2023-07-15 17:20:00,502,160.945435,160.945435
2023-07-15 17:20:00,503,286.0,200.0
2023-07-15 17:20:00,507,135.0,59.001785
2023-07-15 17:20:00,508,139.199997,106.0
2023-07-15 17:20:00,511,0.0,0.0
2023-07-15 17:20:00,512,0.0,0.0
2023-07-15 17:20:00,513,326.0,150.0
2023-07-15 17:20:00,514,141.0,120.0
2023-07-15 17:20:00,516,850.012939,749.988525
2023-07-15 17:20:00,521,854.019165,577.0
2023-07-15 17:20:00,522,784.782471,752.531067
2023-07-15 17:20:00,523,0.0,0.0
2023-07-15 17:20:00,524,0.0,0.0
2023-07-15 17:20:00,525,0.0,0.0
2023-07-15 17:20:00,526,232.409119,131.0
2023-07-15 17:20:00,527,1357.0,1058.099976
2023-07-15 17:20:00,528,131.0,131.0
2023-07-15 17:20:00,529,707.269226,577.0
2023-07-15 17:20:00,530,0.0,0.0
2023-07-15 17:20:00,533,0.0,0.0
2023-07-15 17:20:00,534,0.0,0.0
2023-07-15 17:20:00,535,0.0,0.0
2023-07-15 17:20:00,536,0.0,0.0
2023-07-15 17:20:00,537,0.0,0.0
2023-07-15 17:20:00,538,0.0,0.0
2023-07-15 17:20:00,539,0.0,0.0
2023-07-15 17:20:00,540,0.0,0.0
2023-07-15 17:20:00,541,84.0,50.0
2023-07-15 17:20:00,542,10.01011,0.0
2023-07-15 17:20:00,544,0.0,0.0
2023-07-15 17:20:00,545,1012.0,795.0
2023-07-15 17:20:00,546,366.0,366.0
2023-07-15 17:20:00,547,366.0,366.0
2023-07-15 17:20:00,548,324.0,254.0
2023-07-15 17:20:00,549,229.996643,101.498474
2023-07-15 17:20:00,550,126.0,50.749237
2023-07-15 17:20:00,552,0.0,0.0
2023-07-15 17:20:00,553,0.0,0.0
2023-07-15 17:25:00,1,0.0,0.0
2023-07-15 17:25:00,2,0.0,0.0
2023-07-15 17:25:00,3,0.0,0.0
2023-07-15 17:25:00,4,413.225739,364.991486
2023-07-15 17:25:00,5,415.862946,364.991486
2023-07-15 17:25:00,6,0.0,0.0
2023-07-15 17:25:00,7,0.0,0.0
2023-07-15 17:25:00,8,417.208923,364.991486
2023-07-15 17:25:00,9,0.0,0.0
2023-07-15 17:25:00,10,441.65387,364.371613
2023-07-15 17:25:00,11,0.0,0.0
2023-07-15 17:25:00,12,350.0,200.0
2023-07-15 17:25:00,15,425.58667,394.938477
2023-07-15 17:25:00,16,424.442261,394.938477
2023-07-15 17:25:00,17,400.122498,379.79483
2023-07-15 17:25:00,18,401.698334,380.018097
2023-07-15 17:25:00,27,615.0,615.0
2023-07-15 17:25:00,28,614.0,612.0
2023-07-15 17:25:00,29,612.0,612.0
2023-07-15 17:25:00,33,0.0,0.0
2023-07-15 17:25:00,36,1000.0,795.0
2023-07-15 17:25:00,37,993.0,795.0
2023-07-15 17:25:00,43,351.0,267.0
2023-07-15 17:25:00,46,450.89682,445.009064
2023-07-15 17:25:00,47,462.571899,409.996735
2023-07-15 17:25:00,48,0.0,0.0
2023-07-15 17:25:00,49,460.920288,410.046295
2023-07-15 17:25:00,50,463.0,405.012726
2023-07-15 17:25:00,51,463.0,405.012726
2023-07-15 17:25:00,52,0.0,0.0
2023-07-15 17:25:00,53,0.0,0.0
2023-07-15 17:25:00,54,0.0,0.0
2023-07-15 17:25:00,55,0.0,0.0
2023-07-15 17:25:00,56,0.0,0.0
2023-07-15 17:25:00,57,0.0,0.0
2023-07-15 17:25:00,58,0.0,0.0
2023-07-15 17:25:00,59,0.0,0.0
2023-07-15 17:25:00,60,0.0,0.0
2023-07-15 17:25:00,61,459.904144,359.904144
2023-07-15 17:25:00,62,0.0,0.0
2023-07-15 17:25:00,63,0.0,0.0
2023-07-15 17:25:00,64,340.142151,280.014557
2023-07-15 17:25:00,65,379.472565,336.525299
2023-07-15 17:25:00,66,381.332306,338.161896
2023-07-15 17:25:00,67,0.0,0.0
2023-07-15 17:25:00,68,369.950714,326.829987
2023-07-15 17:25:00,69,690.134033,690.134033
2023-07-15 17:25:00,70,680.692383,680.692383
2023-07-15 17:25:00,71,44.0,25.002136
2023-07-15 17:25:00,72,44.0,25.002136
2023-07-15 17:25:00,73,0.0,0.0
2023-07-15 17:25:00,74,0.0,0.0
2023-07-15 17:25:00,75,0.0,0.0
2023-07-15 17:25:00,76,0.0,0.0
2023-07-15 17:25:00,77,0.0,0.0
2023-07-15 17:25:00,78,159.0,110.005325
2023-07-15 17:25:00,79,0.0,0.0
2023-07-15 17:25:00,80,79.5,65.0
2023-07-15 17:25:00,83,359.25,330.377655
2023-07-15 17:25:00,84,356.017883,329.509247
2023-07-15 17:25:00,85,358.5,320.0
2023-07-15 17:25:00,86,357.75,320.0
2023-07-15 17:25:00,87,329.583588,329.583588
2023-07-15 17:25:00,88,358.5,329.757294
2023-07-15 17:25:00,89,320.011017,320.011017
2023-07-15 17:25:00,90,320.011017,320.011017
2023-07-15 17:25:00,91,789.835693,750.0
2023-07-15 17:25:00,92,746.754395,746.754395
2023-07-15 17:25:00,95,0.0,0.0
2023-07-15 17:25:00,96,0.0,0.0
2023-07-15 17:25:00,97,0.0,0.0
2023-07-15 17:25:00,98,0.0,0.0
2023-07-15 17:25:00,99,0.0,0.0
2023-07-15 17:25:00,100,0.0,0.0
2023-07-15 17:25:00,101,0.0,0.0
2023-07-15 17:25:00,102,0.0,0.0
2023-07-15 17:25:00,103,0.0,0.0
2023-07-15 17:25:00,104,0.0,0.0
2023-07-15 17:25:00,105,0.0,0.0
2023-07-15 17:25:00,106,0.0,0.0
2023-07-15 17:25:00,107,0.0,0.0
2023-07-15 17:25:00,108,0.0,0.0
2023-07-15 17:25:00,112,0.0,0.0
2023-07-15 17:25:00,113,37.0,37.0
2023-07-15 17:25:00,114,10.0,9.0
2023-07-15 17:25:00,115,904.986267,750.045654
2023-07-15 17:25:00,116,882.99408,750.045654
2023-07-15 17:25:00,117,97.5,60.000153
2023-07-15 17:25:00,118,97.5,60.000153
2023-07-15 17:25:00,119,97.5,60.000153
2023-07-15 17:25:00,120,97.5,60.000153
2023-07-15 17:25:00,126,10.5,8.0
2023-07-15 17:25:00,127,10.5,8.0
2023-07-15 17:25:00,128,995.0,750.0
2023-07-15 17:25:00,129,994.0,750.0
2023-07-15 17:25:00,130,0.0,0.0
2023-07-15 17:25:00,131,987.0,718.0
2023-07-15 17:25:00,132,948.0,758.0
2023-07-15 17:25:00,133,969.0,755.0
2023-07-15 17:25:00,134,0.0,0.0
2023-07-15 17:25:00,135,210.0,210.0
2023-07-15 17:25:00,136,156.5,109.996994
2023-07-15 17:25:00,137,156.5,109.996994
2023-07-15 17:25:00,138,181.0,121.0
2023-07-15 17:25:00,139,283.5,197.0
2023-07-15 17:25:00,140,283.5,197.0
2023-07-15 17:25:00,141,272.0,188.0
2023-07-15 17:25:00,142,163.0,88.0
2023-07-15 17:25:00,143,163.0,89.143059
2023-07-15 17:25:00,144,181.0,104.0
2023-07-15 17:25:00,145,160.5,88.436272
2023-07-15 17:25:00,146,160.5,88.436272
2023-07-15 17:25:00,147,177.0,104.0
2023-07-15 17:25:00,150,0.0,0.0
2023-07-15 17:25:00,151,0.0,0.0
2023-07-15 17:25:00,152,0.0,0.0
2023-07-15 17:25:00,153,0.0,0.0
2023-07-15 17:25:00,154,233.0,134.0
2023-07-15 17:25:00,155,120.0,67.0
2023-07-15 17:25:00,156,385.994293,350.0
2023-07-15 17:25:00,158,0.0,0.0
2023-07-15 17:25:00,159,1015.0,795.0
2023-07-15 17:25:00,160,0.0,0.0
2023-07-15 17:25:00,161,0.0,0.0
2023-07-15 17:25:00,162,299.998077,220.003342
2023-07-15 17:25:00,166,0.0,0.0
2023-07-15 17:25:00,167,0.0,0.0
2023-07-15 17:25:00,168,0.0,0.0
2023-07-15 17:25:00,169,0.0,0.0
2023-07-15 17:25:00,170,0.0,0.0
2023-07-15 17:25:00,171,0.0,0.0
2023-07-15 17:25:00,172,0.0,0.0
2023-07-15 17:25:00,173,0.0,0.0
2023-07-15 17:25:00,174,0.0,0.0
2023-07-15 17:25:00,175,282.326691,162.0
2023-07-15 17:25:00,176,284.0,162.0
2023-07-15 17:25:00,177,294.0,216.0
2023-07-15 17:25:00,178,0.0,0.0
2023-07-15 17:25:00,179,0.0,0.0
2023-07-15 17:25:00,180,0.0,0.0
2023-07-15 17:25:00,181,0.0,0.0
2023-07-15 17:25:00,182,0.0,0.0
2023-07-15 17:25:00,183,0.0,0.0
2023-07-15 17:25:00,184,148.0,115.997803
2023-07-15 17:25:00,185,148.0,115.997803
2023-07-15 17:25:00,186,177.0,122.0
2023-07-15 17:25:00,187,153.0,119.995728
2023-07-15 17:25:00,188,153.0,119.995728
2023-07-15 17:25:00,189,177.0,120.0
2023-07-15 17:25:00,190,1001.0,795.0
2023-07-15 17:25:00,191,1002.0,795.0
2023-07-15 17:25:00,193,13.319277,11.999903
2023-07-15 17:25:00,194,13.319277,11.999903
2023-07-15 17:25:00,195,0.0,0.0
2023-07-15 17:25:00,196,40.361446,35.0
2023-07-15 17:25:00,197,200.0,121.167313
2023-07-15 17:25:00,198,0.0,0.0
2023-07-15 17:25:00,200,0.0,0.0
2023-07-15 17:25:00,207,0.0,0.0
2023-07-15 17:25:00,208,0.0,0.0
2023-07-15 17:25:00,209,0.0,0.0
2023-07-15 17:25:00,210,0.0,0.0
2023-07-15 17:25:00,211,0.0,0.0
2023-07-15 17:25:00,212,0.0,0.0
2023-07-15 17:25:00,213,0.0,0.0
2023-07-15 17:25:00,214,0.0,0.0
2023-07-15 17:25:00,215,0.0,0.0
2023-07-15 17:25:00,216,0.0,0.0
2023-07-15 17:25:00,217,0.0,0.0
2023-07-15 17:25:00,218,0.0,0.0
2023-07-15 17:25:00,219,0.0,0.0
2023-07-15 17:25:00,220,0.0,0.0
2023-07-15 17:25:00,231,0.0,0.0
2023-07-15 17:25:00,232,0.0,0.0
2023-07-15 17:25:00,233,0.0,0.0
2023-07-15 17:25:00,234,0.0,0.0
2023-07-15 17:25:00,237,0.0,0.0
2023-07-15 17:25:00,238,0.0,0.0
2023-07-15 17:25:00,240,278.0,200.0
2023-07-15 17:25:00,241,141.0,100.0
2023-07-15 17:25:00,242,194.0,118.0
2023-07-15 17:25:00,243,180.0,109.703369
2023-07-15 17:25:00,244,180.0,109.703369
2023-07-15 17:25:00,247,73.0,72.0
2023-07-15 17:25:00,248,65.0,26.5
2023-07-15 17:25:00,249,153.0,99.590454
2023-07-15 17:25:00,250,0.0,0.0
2023-07-15 17:25:00,251,153.0,99.645386
2023-07-15 17:25:00,252,180.0,130.0
2023-07-15 17:25:00,253,0.0,0.0
2023-07-15 17:25:00,254,0.0,0.0
2023-07-15 17:25:00,255,240.0,167.0
2023-07-15 17:25:00,256,240.0,167.0
2023-07-15 17:25:00,257,261.0,216.0
2023-07-15 17:25:00,258,274.5,162.007477
2023-07-15 17:25:00,259,274.5,162.007477
2023-07-15 17:25:00,260,274.0,208.0
2023-07-15 17:25:00,264,10.000229,5.000229
2023-07-15 17:25:00,265,10.000229,5.000229
2023-07-15 17:25:00,266,0.0,0.0
2023-07-15 17:25:00,267,0.0,0.0
2023-07-15 17:25:00,268,226.0,131.0
2023-07-15 17:25:00,269,226.0,131.0
2023-07-15 17:25:00,270,238.0,131.0
2023-07-15 17:25:00,271,0.0,0.0
2023-07-15 17:25:00,272,0.0,0.0
2023-07-15 17:25:00,273,0.0,0.0
2023-07-15 17:25:00,274,0.0,0.0
2023-07-15 17:25:00,275,0.0,0.0
2023-07-15 17:25:00,276,0.0,0.0
2023-07-15 17:25:00,277,0.0,0.0
2023-07-15 17:25:00,278,0.0,0.0
2023-07-15 17:25:00,279,0.0,0.0
2023-07-15 17:25:00,280,0.0,0.0
2023-07-15 17:25:00,281,0.0,0.0
2023-07-15 17:25:00,282,0.0,0.0
2023-07-15 17:25:00,283,0.0,0.0
2023-07-15 17:25:00,284,0.0,0.0
2023-07-15 17:25:00,285,0.0,0.0
2023-07-15 17:25:00,286,0.0,0.0
2023-07-15 17:25:00,287,0.0,0.0
2023-07-15 17:25:00,288,0.0,0.0
2023-07-15 17:25:00,289,0.0,0.0
2023-07-15 17:25:00,290,0.0,0.0
2023-07-15 17:25:00,291,0.0,0.0
2023-07-15 17:25:00,292,0.0,0.0
2023-07-15 17:25:00,293,0.0,0.0
2023-07-15 17:25:00,294,0.0,0.0
2023-07-15 17:25:00,299,174.5,123.99823
2023-07-15 17:25:00,300,174.5,123.99823
2023-07-15 17:25:00,301,0.0,0.0
2023-07-15 17:25:00,302,0.0,0.0
2023-07-15 17:25:00,303,207.0,132.0
2023-07-15 17:25:00,304,0.0,0.0
2023-07-15 17:25:00,305,311.648071,215.001404
2023-07-15 17:25:00,306,351.0,286.0
2023-07-15 17:25:00,307,297.537323,200.004578
2023-07-15 17:25:00,308,0.0,0.0
2023-07-15 17:25:00,309,0.0,0.0
2023-07-15 17:25:00,310,0.0,0.0
2023-07-15 17:25:00,311,0.0,0.0
2023-07-15 17:25:00,312,0.0,0.0
2023-07-15 17:25:00,313,0.0,0.0
2023-07-15 17:25:00,314,0.0,0.0
2023-07-15 17:25:00,315,0.0,0.0
2023-07-15 17:25:00,316,0.0,0.0
2023-07-15 17:25:00,317,0.0,0.0
2023-07-15 17:25:00,318,0.0,0.0
2023-07-15 17:25:00,319,0.0,0.0
2023-07-15 17:25:00,320,153.5,122.0
2023-07-15 17:25:00,321,153.5,122.0
2023-07-15 17:25:00,322,175.0,136.0
2023-07-15 17:25:00,323,164.5,122.0
2023-07-15 17:25:00,324,164.5,122.0
2023-07-15 17:25:00,325,176.0,136.0
2023-07-15 17:25:00,326,139.5,135.0
2023-07-15 17:25:00,327,139.5,135.0
2023-07-15 17:25:00,328,175.0,150.0
2023-07-15 17:25:00,329,0.0,0.0
2023-07-15 17:25:00,330,0.0,0.0
2023-07-15 17:25:00,331,781.167847,644.669189
2023-07-15 17:25:00,332,777.188721,645.706421
2023-07-15 17:25:00,333,0.0,0.0
2023-07-15 17:25:00,334,0.0,0.0
2023-07-15 17:25:00,335,0.0,0.0
2023-07-15 17:25:00,336,0.0,0.0
2023-07-15 17:25:00,337,39.5,39.0
2023-07-15 17:25:00,338,0.0,0.0
2023-07-15 17:25:00,339,16.5,15.0
2023-07-15 17:25:00,340,818.0,688.020691
2023-07-15 17:25:00,341,796.631104,673.76416
2023-07-15 17:25:00,342,166.0,135.0
2023-07-15 17:25:00,343,0.0,0.0
2023-07-15 17:25:00,344,100.0,59.997864
2023-07-15 17:25:00,345,100.0,79.998932
2023-07-15 17:25:00,346,86.883911,80.0
2023-07-15 17:25:00,347,0.0,0.0
2023-07-15 17:25:00,348,0.0,0.0
2023-07-15 17:25:00,349,0.0,0.0
2023-07-15 17:25:00,350,0.0,0.0
2023-07-15 17:25:00,351,0.0,0.0
2023-07-15 17:25:00,352,0.0,0.0
2023-07-15 17:25:00,353,0.0,0.0
2023-07-15 17:25:00,354,0.0,0.0
2023-07-15 17:25:00,355,0.0,0.0
2023-07-15 17:25:00,356,25.0,10.0
2023-07-15 17:25:00,357,27.0,10.0
2023-07-15 17:25:00,358,20.0,10.000153
2023-07-15 17:25:00,359,20.0,10.000153
2023-07-15 17:25:00,360,23.5,7.0
2023-07-15 17:25:00,361,23.5,7.0
2023-07-15 17:25:00,362,23.5,7.0
2023-07-15 17:25:00,363,23.5,10.0
2023-07-15 17:25:00,364,0.0,0.0
2023-07-15 17:25:00,365,957.190186,665.0
2023-07-15 17:25:00,366,378.487396,355.0
2023-07-15 17:25:00,367,379.159668,355.0
2023-07-15 17:25:00,368,0.0,0.0
2023-07-15 17:25:00,369,0.0,0.0
2023-07-15 17:25:00,370,0.0,0.0
2023-07-15 17:25:00,371,0.0,0.0
2023-07-15 17:25:00,372,0.0,0.0
2023-07-15 17:25:00,373,0.0,0.0
2023-07-15 17:25:00,374,0.0,0.0
2023-07-15 17:25:00,375,0.0,0.0
2023-07-15 17:25:00,376,160.5,158.0
2023-07-15 17:25:00,377,160.5,158.0
2023-07-15 17:25:00,378,148.0,123.0
2023-07-15 17:25:00,379,0.0,0.0
2023-07-15 17:25:00,380,0.0,0.0
2023-07-15 17:25:00,381,0.0,0.0
2023-07-15 17:25:00,382,0.0,0.0
2023-07-15 17:25:00,383,0.0,0.0
2023-07-15 17:25:00,384,0.0,0.0
2023-07-15 17:25:00,385,264.5,181.090759
2023-07-15 17:25:00,386,264.5,181.868958
2023-07-15 17:25:00,387,275.0,202.0
2023-07-15 17:25:00,388,264.0,181.319641
2023-07-15 17:25:00,389,264.0,180.755005
2023-07-15 17:25:00,390,275.0,202.0
2023-07-15 17:25:00,419,0.0,0.0
2023-07-15 17:25:00,420,0.0,0.0
2023-07-15 17:25:00,421,0.0,0.0
2023-07-15 17:25:00,422,252.0,180.0
2023-07-15 17:25:00,423,252.0,180.0
2023-07-15 17:25:00,432,287.0,216.0
2023-07-15 17:25:00,433,374.753296,254.0
2023-07-15 17:25:00,434,266.5,266.5
2023-07-15 17:25:00,435,266.5,266.5
2023-07-15 17:25:00,436,268.5,268.5
2023-07-15 17:25:00,437,268.5,268.5
2023-07-15 17:25:00,438,270.0,270.0
2023-07-15 17:25:00,439,272.0,272.0
2023-07-15 17:25:00,440,156.5,120.0
2023-07-15 17:25:00,441,156.5,120.0
2023-07-15 17:25:00,442,170.0,120.0
2023-07-15 17:25:00,443,0.0,0.0
2023-07-15 17:25:00,444,0.0,0.0
2023-07-15 17:25:00,450,219.0,215.0
2023-07-15 17:25:00,451,83.0,83.0
2023-07-15 17:25:00,452,239.0,235.0
2023-07-15 17:25:00,453,113.0,113.0
2023-07-15 17:25:00,459,384.746063,264.399994
2023-07-15 17:25:00,467,0.0,0.0
2023-07-15 17:25:00,468,0.0,0.0
2023-07-15 17:25:00,469,0.0,0.0
2023-07-15 17:25:00,471,4.685779,0.0
2023-07-15 17:25:00,472,219.0,219.0
2023-07-15 17:25:00,473,127.0,127.0
2023-07-15 17:25:00,474,221.0,221.0
2023-07-15 17:25:00,475,127.0,127.0
2023-07-15 17:25:00,477,242.0,164.0
2023-07-15 17:25:00,478,242.0,164.0
2023-07-15 17:25:00,479,250.0,163.986282
2023-07-15 17:25:00,480,239.5,164.0
2023-07-15 17:25:00,481,239.5,164.0
2023-07-15 17:25:00,482,248.0,163.986282
2023-07-15 17:25:00,485,44.0,20.00061
2023-07-15 17:25:00,486,44.0,20.00061
2023-07-15 17:25:00,487,23.0,13.000565
2023-07-15 17:25:00,488,23.0,13.000565
2023-07-15 17:25:00,489,999.0,795.0
2023-07-15 17:25:00,490,1001.0,795.0
2023-07-15 17:25:00,491,969.0,791.0
2023-07-15 17:25:00,492,968.0,786.0
2023-07-15 17:25:00,493,995.0,795.0
2023-07-15 17:25:00,494,994.0,795.0
2023-07-15 17:25:00,495,0.0,0.0
2023-07-15 17:25:00,496,299.999908,200.0
2023-07-15 17:25:00,497,0.0,0.0
2023-07-15 17:25:00,498,0.0,0.0
2023-07-15 17:25:00,499,349.0,265.0
2023-07-15 17:25:00,501,282.0,158.003479
2023-07-15 17:25:00,502,162.089966,162.089966
2023-07-15 17:25:00,503,286.0,200.0
2023-07-15 17:25:00,507,135.0,59.001785
2023-07-15 17:25:00,508,139.199997,106.0
2023-07-15 17:25:00,511,0.0,0.0
2023-07-15 17:25:00,512,0.0,0.0
2023-07-15 17:25:00,513,326.0,150.0
2023-07-15 17:25:00,514,141.0,120.0
2023-07-15 17:25:00,516,850.012939,749.988525
2023-07-15 17:25:00,521,647.718201,647.718201
2023-07-15 17:25:00,522,875.708618,685.75824
2023-07-15 17:25:00,523,0.0,0.0
2023-07-15 17:25:00,524,0.0,0.0
2023-07-15 17:25:00,525,0.0,0.0
2023-07-15 17:25:00,526,234.057129,131.0
2023-07-15 17:25:00,527,1357.0,1058.099976
2023-07-15 17:25:00,528,131.0,131.0
2023-07-15 17:25:00,529,707.269226,577.0
2023-07-15 17:25:00,530,0.0,0.0
2023-07-15 17:25:00,533,0.0,0.0
2023-07-15 17:25:00,534,0.0,0.0
2023-07-15 17:25:00,535,0.0,0.0
2023-07-15 17:25:00,536,0.0,0.0
2023-07-15 17:25:00,537,0.0,0.0
2023-07-15 17:25:00,538,0.0,0.0
2023-07-15 17:25:00,539,0.0,0.0
2023-07-15 17:25:00,540,0.0,0.0
2023-07-15 17:25:00,541,84.0,50.0
2023-07-15 17:25:00,542,10.010444,0.0
2023-07-15 17:25:00,544,0.0,0.0
2023-07-15 17:25:00,545,1012.0,795.0
2023-07-15 17:25:00,546,366.0,366.0
2023-07-15 17:25:00,547,366.0,366.0
2023-07-15 17:25:00,548,324.0,324.0
2023-07-15 17:25:00,549,229.996643,101.498474
2023-07-15 17:25:00,550,126.0,50.749237
2023-07-15 17:25:00,552,0.0,0.0
2023-07-15 17:25:00,553,0.0,0.0
2023-07-15 17:30:00,1,0.0,0.0
2023-07-15 17:30:00,2,0.0,0.0
2023-07-15 17:30:00,3,0.0,0.0
2023-07-15 17:30:00,4,394.273712,364.991486
2023-07-15 17:30:00,5,404.259521,364.991486
2023-07-15 17:30:00,6,0.0,0.0
2023-07-15 17:30:00,7,0.0,0.0
2023-07-15 17:30:00,8,415.56778,364.991486
2023-07-15 17:30:00,9,0.0,0.0
2023-07-15 17:30:00,10,440.944275,364.371613
2023-07-15 17:30:00,11,0.0,0.0
2023-07-15 17:30:00,12,350.0,200.0
2023-07-15 17:30:00,15,425.58667,395.030029
2023-07-15 17:30:00,16,402.834656,394.503662
2023-07-15 17:30:00,17,400.147522,379.79483
2023-07-15 17:30:00,18,382.766968,380.018097
2023-07-15 17:30:00,27,615.0,615.0
2023-07-15 17:30:00,28,614.0,612.0
2023-07-15 17:30:00,29,612.0,612.0
2023-07-15 17:30:00,33,0.0,0.0
2023-07-15 17:30:00,36,1000.0,795.0
2023-07-15 17:30:00,37,993.0,795.0
2023-07-15 17:30:00,43,351.0,267.0
2023-07-15 17:30:00,46,445.009064,445.009064
2023-07-15 17:30:00,47,448.499084,409.996735
2023-07-15 17:30:00,48,0.0,0.0
2023-07-15 17:30:00,49,444.789825,410.046295
2023-07-15 17:30:00,50,458.090424,405.012726
2023-07-15 17:30:00,51,463.0,405.012726
2023-07-15 17:30:00,52,0.0,0.0
2023-07-15 17:30:00,53,0.0,0.0
2023-07-15 17:30:00,54,0.0,0.0
2023-07-15 17:30:00,55,0.0,0.0
2023-07-15 17:30:00,56,0.0,0.0
2023-07-15 17:30:00,57,0.0,0.0
2023-07-15 17:30:00,58,0.0,0.0
2023-07-15 17:30:00,59,0.0,0.0
2023-07-15 17:30:00,60,0.0,0.0
2023-07-15 17:30:00,61,457.825378,357.825378
2023-07-15 17:30:00,62,0.0,0.0
2023-07-15 17:30:00,63,0.0,0.0
2023-07-15 17:30:00,64,339.898102,280.014557
2023-07-15 17:30:00,65,379.472565,336.525299
2023-07-15 17:30:00,66,381.332306,338.161896
2023-07-15 17:30:00,67,0.0,0.0
2023-07-15 17:30:00,68,369.950714,326.829987
2023-07-15 17:30:00,69,690.134033,690.134033
2023-07-15 17:30:00,70,680.692383,680.692383
2023-07-15 17:30:00,71,44.0,25.002136
2023-07-15 17:30:00,72,44.0,25.002136
2023-07-15 17:30:00,73,0.0,0.0
2023-07-15 17:30:00,74,0.0,0.0
2023-07-15 17:30:00,75,0.0,0.0
2023-07-15 17:30:00,76,0.0,0.0
2023-07-15 17:30:00,77,0.0,0.0
2023-07-15 17:30:00,78,159.0,110.005325
2023-07-15 17:30:00,79,0.0,0.0
2023-07-15 17:30:00,80,79.5,65.0
2023-07-15 17:30:00,83,359.25,330.377655
2023-07-15 17:30:00,84,356.08197,329.509247
2023-07-15 17:30:00,85,358.5,320.0
2023-07-15 17:30:00,86,354.055939,320.0
2023-07-15 17:30:00,87,329.583588,329.583588
2023-07-15 17:30:00,88,358.5,329.757294
2023-07-15 17:30:00,89,320.011017,320.011017
2023-07-15 17:30:00,90,320.011017,320.011017
2023-07-15 17:30:00,91,789.835693,750.0
2023-07-15 17:30:00,92,746.754395,746.754395
2023-07-15 17:30:00,95,0.0,0.0
2023-07-15 17:30:00,96,0.0,0.0
2023-07-15 17:30:00,97,0.0,0.0
2023-07-15 17:30:00,98,0.0,0.0
2023-07-15 17:30:00,99,0.0,0.0
2023-07-15 17:30:00,100,0.0,0.0
2023-07-15 17:30:00,101,0.0,0.0
2023-07-15 17:30:00,102,0.0,0.0
2023-07-15 17:30:00,103,0.0,0.0
2023-07-15 17:30:00,104,0.0,0.0
2023-07-15 17:30:00,105,0.0,0.0
2023-07-15 17:30:00,106,0.0,0.0
2023-07-15 17:30:00,107,0.0,0.0
2023-07-15 17:30:00,108,0.0,0.0
2023-07-15 17:30:00,112,0.0,0.0
2023-07-15 17:30:00,113,37.0,37.0
2023-07-15 17:30:00,114,10.0,9.0
2023-07-15 17:30:00,115,890.72937,750.045654
2023-07-15 17:30:00,116,884.148865,750.045654
2023-07-15 17:30:00,117,97.5,60.000153
2023-07-15 17:30:00,118,97.5,60.000153
2023-07-15 17:30:00,119,97.5,60.000153
2023-07-15 17:30:00,120,97.5,60.000153
2023-07-15 17:30:00,126,10.5,8.0
2023-07-15 17:30:00,127,10.5,8.0
2023-07-15 17:30:00,128,995.0,750.0
2023-07-15 17:30:00,129,994.0,750.0
2023-07-15 17:30:00,130,0.0,0.0
2023-07-15 17:30:00,131,987.0,718.0
2023-07-15 17:30:00,132,948.0,758.0
2023-07-15 17:30:00,133,969.0,755.0
2023-07-15 17:30:00,134,0.0,0.0
2023-07-15 17:30:00,135,210.0,210.0
2023-07-15 17:30:00,136,156.5,109.996994
2023-07-15 17:30:00,137,156.5,109.996994
2023-07-15 17:30:00,138,181.0,121.0
2023-07-15 17:30:00,139,283.5,197.0
2023-07-15 17:30:00,140,283.5,197.0
2023-07-15 17:30:00,141,272.0,188.0
2023-07-15 17:30:00,142,88.0,88.0
2023-07-15 17:30:00,143,88.907463,88.907463
2023-07-15 17:30:00,144,104.0,104.0
2023-07-15 17:30:00,145,160.5,88.436272
2023-07-15 17:30:00,146,160.5,88.436272
2023-07-15 17:30:00,147,177.0,104.0
2023-07-15 17:30:00,150,0.0,0.0
2023-07-15 17:30:00,151,0.0,0.0
2023-07-15 17:30:00,152,0.0,0.0
2023-07-15 17:30:00,153,0.0,0.0
2023-07-15 17:30:00,154,233.0,134.0
2023-07-15 17:30:00,155,120.0,67.0
2023-07-15 17:30:00,156,385.994293,350.0
2023-07-15 17:30:00,158,0.0,0.0
2023-07-15 17:30:00,159,1015.0,795.0
2023-07-15 17:30:00,160,0.0,0.0
2023-07-15 17:30:00,161,0.0,0.0
2023-07-15 17:30:00,162,299.998077,220.003342
2023-07-15 17:30:00,166,0.0,0.0
2023-07-15 17:30:00,167,0.0,0.0
2023-07-15 17:30:00,168,0.0,0.0
2023-07-15 17:30:00,169,0.0,0.0
2023-07-15 17:30:00,170,0.0,0.0
2023-07-15 17:30:00,171,0.0,0.0
2023-07-15 17:30:00,172,0.0,0.0
2023-07-15 17:30:00,173,0.0,0.0
2023-07-15 17:30:00,174,0.0,0.0
2023-07-15 17:30:00,175,282.460236,162.0
2023-07-15 17:30:00,176,284.0,162.0
2023-07-15 17:30:00,177,294.0,216.0
2023-07-15 17:30:00,178,0.0,0.0
2023-07-15 17:30:00,179,0.0,0.0
2023-07-15 17:30:00,180,0.0,0.0
2023-07-15 17:30:00,181,0.0,0.0
2023-07-15 17:30:00,182,0.0,0.0
2023-07-15 17:30:00,183,0.0,0.0
2023-07-15 17:30:00,184,148.0,115.997803
2023-07-15 17:30:00,185,148.0,115.997803
2023-07-15 17:30:00,186,177.0,122.0
2023-07-15 17:30:00,187,153.0,119.995728
2023-07-15 17:30:00,188,153.0,119.995728
2023-07-15 17:30:00,189,177.0,120.0
2023-07-15 17:30:00,190,1001.0,795.0
2023-07-15 17:30:00,191,1002.0,795.0
2023-07-15 17:30:00,193,13.319277,11.999903
2023-07-15 17:30:00,194,13.319277,11.999903
2023-07-15 17:30:00,195,0.0,0.0
2023-07-15 17:30:00,196,40.361446,35.0
2023-07-15 17:30:00,197,200.0,121.120163
2023-07-15 17:30:00,198,0.0,0.0
2023-07-15 17:30:00,200,0.0,0.0
2023-07-15 17:30:00,207,0.0,0.0
2023-07-15 17:30:00,208,0.0,0.0
2023-07-15 17:30:00,209,0.0,0.0
2023-07-15 17:30:00,210,0.0,0.0
2023-07-15 17:30:00,211,0.0,0.0
2023-07-15 17:30:00,212,0.0,0.0
2023-07-15 17:30:00,213,0.0,0.0
2023-07-15 17:30:00,214,0.0,0.0
2023-07-15 17:30:00,215,0.0,0.0
2023-07-15 17:30:00,216,0.0,0.0
2023-07-15 17:30:00,217,0.0,0.0
2023-07-15 17:30:00,218,0.0,0.0
2023-07-15 17:30:00,219,0.0,0.0
2023-07-15 17:30:00,220,0.0,0.0
2023-07-15 17:30:00,231,0.0,0.0
2023-07-15 17:30:00,232,0.0,0.0
2023-07-15 17:30:00,233,0.0,0.0
2023-07-15 17:30:00,234,0.0,0.0
2023-07-15 17:30:00,237,0.0,0.0
2023-07-15 17:30:00,238,0.0,0.0
2023-07-15 17:30:00,240,278.0,200.0
2023-07-15 17:30:00,241,141.0,100.0
2023-07-15 17:30:00,242,0.0,0.0
2023-07-15 17:30:00,243,180.0,109.703369
2023-07-15 17:30:00,244,180.0,109.703369
2023-07-15 17:30:00,247,73.0,72.0
2023-07-15 17:30:00,248,65.0,26.5
2023-07-15 17:30:00,249,153.0,99.645386
2023-07-15 17:30:00,250,0.0,0.0
2023-07-15 17:30:00,251,153.0,99.645386
2023-07-15 17:30:00,252,180.0,130.0
2023-07-15 17:30:00,253,0.0,0.0
2023-07-15 17:30:00,254,0.0,0.0
2023-07-15 17:30:00,255,240.0,167.0
2023-07-15 17:30:00,256,240.0,167.0
2023-07-15 17:30:00,257,261.0,216.0
2023-07-15 17:30:00,258,274.5,162.007477
2023-07-15 17:30:00,259,274.5,162.007477
2023-07-15 17:30:00,260,274.0,208.0
2023-07-15 17:30:00,264,10.000229,5.000229
2023-07-15 17:30:00,265,10.000229,5.000229
2023-07-15 17:30:00,266,0.0,0.0
2023-07-15 17:30:00,267,0.0,0.0
2023-07-15 17:30:00,268,226.0,131.0
2023-07-15 17:30:00,269,226.0,131.0
2023-07-15 17:30:00,270,238.0,131.0
2023-07-15 17:30:00,271,0.0,0.0
2023-07-15 17:30:00,272,0.0,0.0
2023-07-15 17:30:00,273,0.0,0.0
2023-07-15 17:30:00,274,0.0,0.0
2023-07-15 17:30:00,275,0.0,0.0
2023-07-15 17:30:00,276,0.0,0.0
2023-07-15 17:30:00,277,0.0,0.0
2023-07-15 17:30:00,278,0.0,0.0
2023-07-15 17:30:00,279,0.0,0.0
2023-07-15 17:30:00,280,0.0,0.0
2023-07-15 17:30:00,281,0.0,0.0
2023-07-15 17:30:00,282,0.0,0.0
2023-07-15 17:30:00,283,0.0,0.0
2023-07-15 17:30:00,284,0.0,0.0
2023-07-15 17:30:00,285,0.0,0.0
2023-07-15 17:30:00,286,0.0,0.0
2023-07-15 17:30:00,287,0.0,0.0
2023-07-15 17:30:00,288,0.0,0.0
2023-07-15 17:30:00,289,0.0,0.0
2023-07-15 17:30:00,290,0.0,0.0
2023-07-15 17:30:00,291,0.0,0.0
2023-07-15 17:30:00,292,0.0,0.0
2023-07-15 17:30:00,293,0.0,0.0
2023-07-15 17:30:00,294,0.0,0.0
2023-07-15 17:30:00,299,174.5,123.99823
2023-07-15 17:30:00,300,174.5,123.99823
2023-07-15 17:30:00,301,0.0,0.0
2023-07-15 17:30:00,302,0.0,0.0
2023-07-15 17:30:00,303,207.0,132.0
2023-07-15 17:30:00,304,0.0,0.0
2023-07-15 17:30:00,305,311.420044,215.001404
2023-07-15 17:30:00,306,351.0,286.0
2023-07-15 17:30:00,307,297.232239,200.004578
2023-07-15 17:30:00,308,0.0,0.0
2023-07-15 17:30:00,309,0.0,0.0
2023-07-15 17:30:00,310,0.0,0.0
2023-07-15 17:30:00,311,0.0,0.0
2023-07-15 17:30:00,312,0.0,0.0
2023-07-15 17:30:00,313,0.0,0.0
2023-07-15 17:30:00,314,0.0,0.0
2023-07-15 17:30:00,315,0.0,0.0
2023-07-15 17:30:00,316,0.0,0.0
2023-07-15 17:30:00,317,0.0,0.0
2023-07-15 17:30:00,318,0.0,0.0
2023-07-15 17:30:00,319,0.0,0.0
2023-07-15 17:30:00,320,153.5,122.0
2023-07-15 17:30:00,321,153.5,122.0
2023-07-15 17:30:00,322,175.0,136.0
2023-07-15 17:30:00,323,164.5,122.0
2023-07-15 17:30:00,324,164.5,122.0
2023-07-15 17:30:00,325,176.0,136.0
2023-07-15 17:30:00,326,139.5,135.0
2023-07-15 17:30:00,327,137.96843,135.0
2023-07-15 17:30:00,328,175.0,150.0
2023-07-15 17:30:00,329,0.0,0.0
2023-07-15 17:30:00,330,0.0,0.0
2023-07-15 17:30:00,331,780.671326,644.669189
2023-07-15 17:30:00,332,761.935486,645.706421
2023-07-15 17:30:00,333,0.0,0.0
2023-07-15 17:30:00,334,0.0,0.0
2023-07-15 17:30:00,335,0.0,0.0
2023-07-15 17:30:00,336,0.0,0.0
2023-07-15 17:30:00,337,39.5,39.0
2023-07-15 17:30:00,338,0.0,0.0
2023-07-15 17:30:00,339,16.5,15.0
2023-07-15 17:30:00,340,808.14502,677.373413
2023-07-15 17:30:00,341,784.127869,673.432251
2023-07-15 17:30:00,342,166.0,135.0
2023-07-15 17:30:00,343,0.0,0.0
2023-07-15 17:30:00,344,100.0,59.997864
2023-07-15 17:30:00,345,100.0,79.998932
2023-07-15 17:30:00,346,87.570587,80.0
2023-07-15 17:30:00,347,0.0,0.0
2023-07-15 17:30:00,348,0.0,0.0
2023-07-15 17:30:00,349,0.0,0.0
2023-07-15 17:30:00,350,0.0,0.0
2023-07-15 17:30:00,351,0.0,0.0
2023-07-15 17:30:00,352,0.0,0.0
2023-07-15 17:30:00,353,0.0,0.0
2023-07-15 17:30:00,354,0.0,0.0
2023-07-15 17:30:00,355,0.0,0.0
2023-07-15 17:30:00,356,25.0,10.0
2023-07-15 17:30:00,357,27.0,10.0
2023-07-15 17:30:00,358,20.0,10.000153
2023-07-15 17:30:00,359,20.0,10.000153
2023-07-15 17:30:00,360,23.5,7.0
2023-07-15 17:30:00,361,23.5,7.0
2023-07-15 17:30:00,362,23.5,7.0
2023-07-15 17:30:00,363,23.5,10.0
2023-07-15 17:30:00,364,0.0,0.0
2023-07-15 17:30:00,365,958.0,665.0
2023-07-15 17:30:00,366,378.487396,355.0
2023-07-15 17:30:00,367,379.159668,355.0
2023-07-15 17:30:00,368,0.0,0.0
2023-07-15 17:30:00,369,0.0,0.0
2023-07-15 17:30:00,370,0.0,0.0
2023-07-15 17:30:00,371,0.0,0.0
2023-07-15 17:30:00,372,0.0,0.0
2023-07-15 17:30:00,373,0.0,0.0
2023-07-15 17:30:00,374,0.0,0.0
2023-07-15 17:30:00,375,0.0,0.0
2023-07-15 17:30:00,376,160.5,158.0
2023-07-15 17:30:00,377,160.5,158.0
2023-07-15 17:30:00,378,148.0,123.0
2023-07-15 17:30:00,379,0.0,0.0
2023-07-15 17:30:00,380,0.0,0.0
2023-07-15 17:30:00,381,0.0,0.0
2023-07-15 17:30:00,382,0.0,0.0
2023-07-15 17:30:00,383,0.0,0.0
2023-07-15 17:30:00,384,0.0,0.0
2023-07-15 17:30:00,385,264.5,181.044983
2023-07-15 17:30:00,386,264.5,180.877136
2023-07-15 17:30:00,387,275.0,202.0
2023-07-15 17:30:00,388,264.0,181.319641
2023-07-15 17:30:00,389,264.0,180.785583
2023-07-15 17:30:00,390,275.0,202.0
2023-07-15 17:30:00,419,0.0,0.0
2023-07-15 17:30:00,420,0.0,0.0
2023-07-15 17:30:00,421,0.0,0.0
2023-07-15 17:30:00,422,252.0,180.0
2023-07-15 17:30:00,423,252.0,180.0
2023-07-15 17:30:00,432,287.0,216.0
2023-07-15 17:30:00,433,374.560303,254.0
2023-07-15 17:30:00,434,266.5,261.643219
2023-07-15 17:30:00,435,266.5,261.643219
2023-07-15 17:30:00,436,268.5,268.5
2023-07-15 17:30:00,437,268.5,268.5
2023-07-15 17:30:00,438,270.0,266.518311
2023-07-15 17:30:00,439,272.0,272.0
2023-07-15 17:30:00,440,156.5,120.0
2023-07-15 17:30:00,441,156.5,120.0
2023-07-15 17:30:00,442,170.0,120.0
2023-07-15 17:30:00,443,0.0,0.0
2023-07-15 17:30:00,444,0.0,0.0
2023-07-15 17:30:00,450,219.0,215.0
2023-07-15 17:30:00,451,83.0,83.0
2023-07-15 17:30:00,452,239.0,235.0
2023-07-15 17:30:00,453,113.0,113.0
2023-07-15 17:30:00,459,385.030182,264.399994
2023-07-15 17:30:00,467,0.0,0.0
2023-07-15 17:30:00,468,0.0,0.0
2023-07-15 17:30:00,469,0.0,0.0
2023-07-15 17:30:00,471,4.064747,0.0
2023-07-15 17:30:00,472,219.0,219.0
2023-07-15 17:30:00,473,127.0,127.0
2023-07-15 17:30:00,474,221.0,221.0
2023-07-15 17:30:00,475,127.0,127.0
2023-07-15 17:30:00,477,242.0,164.0
2023-07-15 17:30:00,478,242.0,164.0
2023-07-15 17:30:00,479,250.0,163.986282
2023-07-15 17:30:00,480,239.5,164.0
2023-07-15 17:30:00,481,239.5,164.0
2023-07-15 17:30:00,482,248.0,163.986282
2023-07-15 17:30:00,485,44.0,20.00061
2023-07-15 17:30:00,486,44.0,20.00061
2023-07-15 17:30:00,487,23.0,13.000565
2023-07-15 17:30:00,488,23.0,13.000565
2023-07-15 17:30:00,489,999.0,795.0
2023-07-15 17:30:00,490,1001.0,795.0
2023-07-15 17:30:00,491,969.0,791.0
2023-07-15 17:30:00,492,968.0,786.0
2023-07-15 17:30:00,493,995.0,795.0
2023-07-15 17:30:00,494,994.0,795.0
2023-07-15 17:30:00,495,0.0,0.0
2023-07-15 17:30:00,496,299.999908,200.0
2023-07-15 17:30:00,497,0.0,0.0
2023-07-15 17:30:00,498,0.0,0.0
2023-07-15 17:30:00,499,349.0,265.0
2023-07-15 17:30:00,501,282.0,158.003479
2023-07-15 17:30:00,502,158.015625,158.015625
2023-07-15 17:30:00,503,286.0,200.0
2023-07-15 17:30:00,507,135.0,59.001785
2023-07-15 17:30:00,508,139.199997,106.0
2023-07-15 17:30:00,511,0.0,0.0
2023-07-15 17:30:00,512,0.0,0.0
2023-07-15 17:30:00,513,326.0,150.0
2023-07-15 17:30:00,514,141.0,120.0
2023-07-15 17:30:00,516,850.012939,749.988525
2023-07-15 17:30:00,521,724.249329,724.249329
2023-07-15 17:30:00,522,898.06134,616.167786
2023-07-15 17:30:00,523,0.0,0.0
2023-07-15 17:30:00,524,0.0,0.0
2023-07-15 17:30:00,525,0.0,0.0
2023-07-15 17:30:00,526,236.231567,131.0
2023-07-15 17:30:00,527,1357.0,1058.099976
2023-07-15 17:30:00,528,131.0,131.0
2023-07-15 17:30:00,529,707.269226,577.0
2023-07-15 17:30:00,530,0.0,0.0
2023-07-15 17:30:00,533,0.0,0.0
2023-07-15 17:30:00,534,0.0,0.0
2023-07-15 17:30:00,535,0.0,0.0
2023-07-15 17:30:00,536,0.0,0.0
2023-07-15 17:30:00,537,0.0,0.0
2023-07-15 17:30:00,538,0.0,0.0
2023-07-15 17:30:00,539,0.0,0.0
2023-07-15 17:30:00,540,0.0,0.0
2023-07-15 17:30:00,541,84.0,50.0
2023-07-15 17:30:00,542,10.010023,0.0
2023-07-15 17:30:00,544,0.0,0.0
2023-07-15 17:30:00,545,1012.0,795.0
2023-07-15 17:30:00,546,366.0,366.0
2023-07-15 17:30:00,547,366.0,366.0
2023-07-15 17:30:00,548,324.0,324.0
2023-07-15 17:30:00,549,229.996643,101.498474
2023-07-15 17:30:00,550,126.0,50.749237
2023-07-15 17:30:00,552,0.0,0.0
2023-07-15 17:30:00,553,0.0,0.0
2023-07-15 17:35:00,1,0.0,0.0
2023-07-15 17:35:00,2,0.0,0.0
2023-07-15 17:35:00,3,0.0,0.0
2023-07-15 17:35:00,4,387.348969,364.991486
2023-07-15 17:35:00,5,407.514526,364.991486
2023-07-15 17:35:00,6,0.0,0.0
2023-07-15 17:35:00,7,0.0,0.0
2023-07-15 17:35:00,8,406.034729,364.991486
2023-07-15 17:35:00,9,0.0,0.0
2023-07-15 17:35:00,10,441.244293,364.371613
2023-07-15 17:35:00,11,0.0,0.0
2023-07-15 17:35:00,12,350.0,200.0
2023-07-15 17:35:00,15,418.397949,394.938477
2023-07-15 17:35:00,16,418.48996,395.030029
2023-07-15 17:35:00,17,380.464844,379.79483
2023-07-15 17:35:00,18,380.018097,380.018097
2023-07-15 17:35:00,27,615.0,615.0
2023-07-15 17:35:00,28,614.0,612.0
2023-07-15 17:35:00,29,612.0,612.0
2023-07-15 17:35:00,33,0.0,0.0
2023-07-15 17:35:00,36,1000.0,795.0
2023-07-15 17:35:00,37,993.0,795.0
2023-07-15 17:35:00,43,351.0,267.0
2023-07-15 17:35:00,46,445.009064,445.009064
2023-07-15 17:35:00,47,443.450409,409.996735
2023-07-15 17:35:00,48,0.0,0.0
2023-07-15 17:35:00,49,459.705688,410.046295
2023-07-15 17:35:00,50,463.0,405.012726
2023-07-15 17:35:00,51,463.0,405.012726
2023-07-15 17:35:00,52,0.0,0.0
2023-07-15 17:35:00,53,0.0,0.0
2023-07-15 17:35:00,54,0.0,0.0
2023-07-15 17:35:00,55,0.0,0.0
2023-07-15 17:35:00,56,0.0,0.0
2023-07-15 17:35:00,57,0.0,0.0
2023-07-15 17:35:00,58,0.0,0.0
2023-07-15 17:35:00,59,0.0,0.0
2023-07-15 17:35:00,60,0.0,0.0
2023-07-15 17:35:00,61,458.125732,358.125732
2023-07-15 17:35:00,62,0.0,0.0
2023-07-15 17:35:00,63,0.0,0.0
2023-07-15 17:35:00,64,339.065063,280.014557
2023-07-15 17:35:00,65,379.472565,336.525299
2023-07-15 17:35:00,66,381.332306,338.161896
2023-07-15 17:35:00,67,0.0,0.0
2023-07-15 17:35:00,68,369.950714,326.829987
2023-07-15 17:35:00,69,690.134033,690.134033
2023-07-15 17:35:00,70,680.692383,680.692383
2023-07-15 17:35:00,71,44.0,25.002136
2023-07-15 17:35:00,72,44.0,25.002136
2023-07-15 17:35:00,73,0.0,0.0
2023-07-15 17:35:00,74,0.0,0.0
2023-07-15 17:35:00,75,0.0,0.0
2023-07-15 17:35:00,76,0.0,0.0
2023-07-15 17:35:00,77,0.0,0.0
2023-07-15 17:35:00,78,159.0,110.005325
2023-07-15 17:35:00,79,0.0,0.0
2023-07-15 17:35:00,80,79.5,65.0
2023-07-15 17:35:00,83,359.212036,330.377655
2023-07-15 17:35:00,84,343.586548,329.509247
2023-07-15 17:35:00,85,346.729584,320.0
2023-07-15 17:35:00,86,356.927185,320.0
2023-07-15 17:35:00,87,329.583588,329.583588
2023-07-15 17:35:00,88,358.5,329.757294
2023-07-15 17:35:00,89,320.011017,320.011017
2023-07-15 17:35:00,90,320.011017,320.011017
2023-07-15 17:35:00,91,789.835693,750.0
2023-07-15 17:35:00,92,746.754395,746.754395
2023-07-15 17:35:00,95,0.0,0.0
2023-07-15 17:35:00,96,0.0,0.0
2023-07-15 17:35:00,97,0.0,0.0
2023-07-15 17:35:00,98,0.0,0.0
2023-07-15 17:35:00,99,0.0,0.0
2023-07-15 17:35:00,100,0.0,0.0
2023-07-15 17:35:00,101,0.0,0.0
2023-07-15 17:35:00,102,0.0,0.0
2023-07-15 17:35:00,103,0.0,0.0
2023-07-15 17:35:00,104,0.0,0.0
2023-07-15 17:35:00,105,0.0,0.0
2023-07-15 17:35:00,106,0.0,0.0
2023-07-15 17:35:00,107,0.0,0.0
2023-07-15 17:35:00,108,0.0,0.0
2023-07-15 17:35:00,112,0.0,0.0
2023-07-15 17:35:00,113,37.0,37.0
2023-07-15 17:35:00,114,10.0,9.0
2023-07-15 17:35:00,115,876.220703,750.045654
2023-07-15 17:35:00,116,887.09198,750.045654
2023-07-15 17:35:00,117,97.5,60.000153
2023-07-15 17:35:00,118,97.5,60.000153
2023-07-15 17:35:00,119,97.5,60.000153
2023-07-15 17:35:00,120,97.5,60.000153
2023-07-15 17:35:00,126,10.5,8.0
2023-07-15 17:35:00,127,10.5,8.0
2023-07-15 17:35:00,128,995.0,750.0
2023-07-15 17:35:00,129,994.0,750.0
2023-07-15 17:35:00,130,0.0,0.0
2023-07-15 17:35:00,131,987.0,718.0
2023-07-15 17:35:00,132,948.0,758.0
2023-07-15 17:35:00,133,969.0,755.0
2023-07-15 17:35:00,134,0.0,0.0
2023-07-15 17:35:00,135,210.0,210.0
2023-07-15 17:35:00,136,156.5,109.996994
2023-07-15 17:35:00,137,156.5,109.996994
2023-07-15 17:35:00,138,181.0,121.0
2023-07-15 17:35:00,139,283.5,197.0
2023-07-15 17:35:00,140,283.5,197.0
2023-07-15 17:35:00,141,272.0,188.0
2023-07-15 17:35:00,142,138.627853,88.0
2023-07-15 17:35:00,143,138.178055,88.907463
2023-07-15 17:35:00,144,168.945923,104.0
2023-07-15 17:35:00,145,160.5,88.436272
2023-07-15 17:35:00,146,160.5,88.436272
2023-07-15 17:35:00,147,177.0,104.0
2023-07-15 17:35:00,150,0.0,0.0
2023-07-15 17:35:00,151,0.0,0.0
2023-07-15 17:35:00,152,0.0,0.0
2023-07-15 17:35:00,153,0.0,0.0
2023-07-15 17:35:00,154,233.0,134.0
2023-07-15 17:35:00,155,120.0,67.0
2023-07-15 17:35:00,156,385.994293,350.0
2023-07-15 17:35:00,158,0.0,0.0
2023-07-15 17:35:00,159,1015.0,795.0
2023-07-15 17:35:00,160,0.0,0.0
2023-07-15 17:35:00,161,0.0,0.0
2023-07-15 17:35:00,162,299.998077,220.003342
2023-07-15 17:35:00,166,0.0,0.0
2023-07-15 17:35:00,167,0.0,0.0
2023-07-15 17:35:00,168,0.0,0.0
2023-07-15 17:35:00,169,0.0,0.0
2023-07-15 17:35:00,170,0.0,0.0
2023-07-15 17:35:00,171,0.0,0.0
2023-07-15 17:35:00,172,0.0,0.0
2023-07-15 17:35:00,173,0.0,0.0
2023-07-15 17:35:00,174,0.0,0.0
2023-07-15 17:35:00,175,282.402985,162.0
2023-07-15 17:35:00,176,284.0,162.0
2023-07-15 17:35:00,177,294.0,216.0
2023-07-15 17:35:00,178,0.0,0.0
2023-07-15 17:35:00,179,0.0,0.0
2023-07-15 17:35:00,180,0.0,0.0
2023-07-15 17:35:00,181,0.0,0.0
2023-07-15 17:35:00,182,0.0,0.0
2023-07-15 17:35:00,183,0.0,0.0
2023-07-15 17:35:00,184,148.0,115.997803
2023-07-15 17:35:00,185,148.0,115.997803
2023-07-15 17:35:00,186,177.0,122.0
2023-07-15 17:35:00,187,153.0,119.995728
2023-07-15 17:35:00,188,153.0,119.995728
2023-07-15 17:35:00,189,177.0,120.0
2023-07-15 17:35:00,190,1001.0,795.0
2023-07-15 17:35:00,191,1002.0,795.0
2023-07-15 17:35:00,193,13.319277,11.999903
2023-07-15 17:35:00,194,13.319277,11.999903
2023-07-15 17:35:00,195,0.0,0.0
2023-07-15 17:35:00,196,40.361446,35.0
2023-07-15 17:35:00,197,200.0,121.183029
2023-07-15 17:35:00,198,0.0,0.0
2023-07-15 17:35:00,200,0.0,0.0
2023-07-15 17:35:00,207,0.0,0.0
2023-07-15 17:35:00,208,0.0,0.0
2023-07-15 17:35:00,209,0.0,0.0
2023-07-15 17:35:00,210,0.0,0.0
2023-07-15 17:35:00,211,0.0,0.0
2023-07-15 17:35:00,212,0.0,0.0
2023-07-15 17:35:00,213,0.0,0.0
2023-07-15 17:35:00,214,0.0,0.0
2023-07-15 17:35:00,215,0.0,0.0
2023-07-15 17:35:00,216,0.0,0.0
2023-07-15 17:35:00,217,0.0,0.0
2023-07-15 17:35:00,218,0.0,0.0
2023-07-15 17:35:00,219,0.0,0.0
2023-07-15 17:35:00,220,0.0,0.0
2023-07-15 17:35:00,231,0.0,0.0
2023-07-15 17:35:00,232,0.0,0.0
2023-07-15 17:35:00,233,0.0,0.0
2023-07-15 17:35:00,234,0.0,0.0
2023-07-15 17:35:00,237,0.0,0.0
2023-07-15 17:35:00,238,0.0,0.0
2023-07-15 17:35:00,240,278.0,200.0
2023-07-15 17:35:00,241,141.0,100.0
2023-07-15 17:35:00,242,0.0,0.0
2023-07-15 17:35:00,243,43.572903,0.0
2023-07-15 17:35:00,244,37.190121,0.0
2023-07-15 17:35:00,247,73.0,72.0
2023-07-15 17:35:00,248,65.0,26.5
2023-07-15 17:35:00,249,153.0,99.645386
2023-07-15 17:35:00,250,0.0,0.0
2023-07-15 17:35:00,251,153.0,99.645386
2023-07-15 17:35:00,252,180.0,130.0
2023-07-15 17:35:00,253,0.0,0.0
2023-07-15 17:35:00,254,0.0,0.0
2023-07-15 17:35:00,255,240.0,167.0
2023-07-15 17:35:00,256,240.0,167.0
2023-07-15 17:35:00,257,261.0,216.0
2023-07-15 17:35:00,258,274.5,162.007477
2023-07-15 17:35:00,259,274.5,162.007477
2023-07-15 17:35:00,260,274.0,208.0
2023-07-15 17:35:00,264,10.000229,5.000229
2023-07-15 17:35:00,265,10.000229,5.000229
2023-07-15 17:35:00,266,0.0,0.0
2023-07-15 17:35:00,267,0.0,0.0
2023-07-15 17:35:00,268,226.0,131.0
2023-07-15 17:35:00,269,226.0,131.0
2023-07-15 17:35:00,270,238.0,131.0
2023-07-15 17:35:00,271,0.0,0.0
2023-07-15 17:35:00,272,0.0,0.0
2023-07-15 17:35:00,273,0.0,0.0
2023-07-15 17:35:00,274,0.0,0.0
2023-07-15 17:35:00,275,0.0,0.0
2023-07-15 17:35:00,276,0.0,0.0
2023-07-15 17:35:00,277,0.0,0.0
2023-07-15 17:35:00,278,0.0,0.0
2023-07-15 17:35:00,279,0.0,0.0
2023-07-15 17:35:00,280,0.0,0.0
2023-07-15 17:35:00,281,0.0,0.0
2023-07-15 17:35:00,282,0.0,0.0
2023-07-15 17:35:00,283,0.0,0.0
2023-07-15 17:35:00,284,0.0,0.0
2023-07-15 17:35:00,285,0.0,0.0
2023-07-15 17:35:00,286,0.0,0.0
2023-07-15 17:35:00,287,0.0,0.0
2023-07-15 17:35:00,288,0.0,0.0
2023-07-15 17:35:00,289,0.0,0.0
2023-07-15 17:35:00,290,0.0,0.0
2023-07-15 17:35:00,291,0.0,0.0
2023-07-15 17:35:00,292,0.0,0.0
2023-07-15 17:35:00,293,0.0,0.0
2023-07-15 17:35:00,294,0.0,0.0
2023-07-15 17:35:00,299,174.5,123.99823
2023-07-15 17:35:00,300,174.5,123.99823
2023-07-15 17:35:00,301,0.0,0.0
2023-07-15 17:35:00,302,0.0,0.0
2023-07-15 17:35:00,303,207.0,132.0
2023-07-15 17:35:00,304,0.0,0.0
2023-07-15 17:35:00,305,311.45578,215.001404
2023-07-15 17:35:00,306,351.0,286.0
2023-07-15 17:35:00,307,297.635193,200.004578
2023-07-15 17:35:00,308,0.0,0.0
2023-07-15 17:35:00,309,0.0,0.0
2023-07-15 17:35:00,310,0.0,0.0
2023-07-15 17:35:00,311,0.0,0.0
2023-07-15 17:35:00,312,0.0,0.0
2023-07-15 17:35:00,313,0.0,0.0
2023-07-15 17:35:00,314,0.0,0.0
2023-07-15 17:35:00,315,0.0,0.0
2023-07-15 17:35:00,316,0.0,0.0
2023-07-15 17:35:00,317,0.0,0.0
2023-07-15 17:35:00,318,0.0,0.0
2023-07-15 17:35:00,319,0.0,0.0
2023-07-15 17:35:00,320,153.5,122.0
2023-07-15 17:35:00,321,153.5,122.0
2023-07-15 17:35:00,322,175.0,136.0
2023-07-15 17:35:00,323,164.5,122.0
2023-07-15 17:35:00,324,164.5,122.0
2023-07-15 17:35:00,325,176.0,136.0
2023-07-15 17:35:00,326,139.5,135.0
2023-07-15 17:35:00,327,139.5,135.0
2023-07-15 17:35:00,328,175.0,150.0
2023-07-15 17:35:00,329,0.0,0.0
2023-07-15 17:35:00,330,0.0,0.0
2023-07-15 17:35:00,331,778.383118,644.669189
2023-07-15 17:35:00,332,758.73175,645.706421
2023-07-15 17:35:00,333,0.0,0.0
2023-07-15 17:35:00,334,0.0,0.0
2023-07-15 17:35:00,335,0.0,0.0
2023-07-15 17:35:00,336,0.0,0.0
2023-07-15 17:35:00,337,39.5,39.0
2023-07-15 17:35:00,338,0.0,0.0
2023-07-15 17:35:00,339,16.5,15.0
2023-07-15 17:35:00,340,807.511658,685.421814
2023-07-15 17:35:00,341,772.295776,673.639648
2023-07-15 17:35:00,342,166.0,135.0
2023-07-15 17:35:00,343,0.0,0.0
2023-07-15 17:35:00,344,100.0,59.997864
2023-07-15 17:35:00,345,100.0,79.998932
2023-07-15 17:35:00,346,87.747955,80.0
2023-07-15 17:35:00,347,0.0,0.0
2023-07-15 17:35:00,348,0.0,0.0
2023-07-15 17:35:00,349,0.0,0.0
2023-07-15 17:35:00,350,0.0,0.0
2023-07-15 17:35:00,351,0.0,0.0
2023-07-15 17:35:00,352,0.0,0.0
2023-07-15 17:35:00,353,0.0,0.0
2023-07-15 17:35:00,354,0.0,0.0
2023-07-15 17:35:00,355,0.0,0.0
2023-07-15 17:35:00,356,25.0,10.0
2023-07-15 17:35:00,357,27.0,10.0
2023-07-15 17:35:00,358,20.0,10.000153
2023-07-15 17:35:00,359,20.0,10.000153
2023-07-15 17:35:00,360,23.5,7.0
2023-07-15 17:35:00,361,23.5,7.0
2023-07-15 17:35:00,362,23.5,7.0
2023-07-15 17:35:00,363,23.5,10.0
2023-07-15 17:35:00,364,0.0,0.0
2023-07-15 17:35:00,365,958.0,665.0
2023-07-15 17:35:00,366,378.487396,355.0
2023-07-15 17:35:00,367,379.159668,355.0
2023-07-15 17:35:00,368,0.0,0.0
2023-07-15 17:35:00,369,0.0,0.0
2023-07-15 17:35:00,370,0.0,0.0
2023-07-15 17:35:00,371,0.0,0.0
2023-07-15 17:35:00,372,0.0,0.0
2023-07-15 17:35:00,373,0.0,0.0
2023-07-15 17:35:00,374,0.0,0.0
2023-07-15 17:35:00,375,0.0,0.0
2023-07-15 17:35:00,376,160.5,158.0
2023-07-15 17:35:00,377,160.5,158.0
2023-07-15 17:35:00,378,148.0,123.0
2023-07-15 17:35:00,379,0.0,0.0
2023-07-15 17:35:00,380,0.0,0.0
2023-07-15 17:35:00,381,0.0,0.0
2023-07-15 17:35:00,382,0.0,0.0
2023-07-15 17:35:00,383,0.0,0.0
2023-07-15 17:35:00,384,0.0,0.0
2023-07-15 17:35:00,385,264.5,181.090759
2023-07-15 17:35:00,386,264.5,181.71637
2023-07-15 17:35:00,387,275.0,202.0
2023-07-15 17:35:00,388,264.0,181.273865
2023-07-15 17:35:00,389,264.0,180.785583
2023-07-15 17:35:00,390,275.0,202.0
2023-07-15 17:35:00,419,0.0,0.0
2023-07-15 17:35:00,420,0.0,0.0
2023-07-15 17:35:00,421,0.0,0.0
2023-07-15 17:35:00,422,252.0,180.0
2023-07-15 17:35:00,423,252.0,180.0
2023-07-15 17:35:00,432,287.0,216.0
2023-07-15 17:35:00,433,374.085175,254.0
2023-07-15 17:35:00,434,266.5,266.5
2023-07-15 17:35:00,435,266.5,266.5
2023-07-15 17:35:00,436,268.5,268.5
2023-07-15 17:35:00,437,268.5,268.5
2023-07-15 17:35:00,438,270.0,270.0
2023-07-15 17:35:00,439,272.0,272.0
2023-07-15 17:35:00,440,156.5,120.0
2023-07-15 17:35:00,441,156.5,120.0
2023-07-15 17:35:00,442,170.0,120.0
2023-07-15 17:35:00,443,0.0,0.0
2023-07-15 17:35:00,444,0.0,0.0
2023-07-15 17:35:00,450,219.0,215.0
2023-07-15 17:35:00,451,83.0,83.0
2023-07-15 17:35:00,452,239.0,235.0
2023-07-15 17:35:00,453,113.0,113.0
2023-07-15 17:35:00,459,385.416962,264.399994
2023-07-15 17:35:00,467,0.0,0.0
2023-07-15 17:35:00,468,0.0,0.0
2023-07-15 17:35:00,469,0.0,0.0
2023-07-15 17:35:00,471,4.8769,0.0
2023-07-15 17:35:00,472,219.0,219.0
2023-07-15 17:35:00,473,127.0,127.0
2023-07-15 17:35:00,474,221.0,221.0
2023-07-15 17:35:00,475,127.0,127.0
2023-07-15 17:35:00,477,242.0,164.0
2023-07-15 17:35:00,478,242.0,164.0
2023-07-15 17:35:00,479,250.0,163.986282
2023-07-15 17:35:00,480,239.5,164.0
2023-07-15 17:35:00,481,239.5,164.0
2023-07-15 17:35:00,482,248.0,163.986282
2023-07-15 17:35:00,485,44.0,20.00061
2023-07-15 17:35:00,486,44.0,20.00061
2023-07-15 17:35:00,487,23.0,13.000565
2023-07-15 17:35:00,488,23.0,13.000565
2023-07-15 17:35:00,489,999.0,795.0
2023-07-15 17:35:00,490,1001.0,795.0
2023-07-15 17:35:00,491,969.0,791.0
2023-07-15 17:35:00,492,968.0,786.0
2023-07-15 17:35:00,493,995.0,795.0
2023-07-15 17:35:00,494,994.0,795.0
2023-07-15 17:35:00,495,0.0,0.0
2023-07-15 17:35:00,496,299.999908,200.0
2023-07-15 17:35:00,497,0.0,0.0
2023-07-15 17:35:00,498,0.0,0.0
2023-07-15 17:35:00,499,349.0,265.0
2023-07-15 17:35:00,501,282.0,158.003479
2023-07-15 17:35:00,502,158.0,158.0
2023-07-15 17:35:00,503,286.0,200.0
2023-07-15 17:35:00,507,135.0,59.001785
2023-07-15 17:35:00,508,139.199997,106.0
2023-07-15 17:35:00,511,0.0,0.0
2023-07-15 17:35:00,512,0.0,0.0
2023-07-15 17:35:00,513,326.0,150.0
2023-07-15 17:35:00,514,141.0,120.0
2023-07-15 17:35:00,516,850.012939,749.988525
2023-07-15 17:35:00,521,677.750122,677.750122
2023-07-15 17:35:00,522,768.102417,713.042664
2023-07-15 17:35:00,523,0.0,0.0
2023-07-15 17:35:00,524,0.0,0.0
2023-07-15 17:35:00,525,0.0,0.0
2023-07-15 17:35:00,526,232.77533,131.0
2023-07-15 17:35:00,527,1357.0,1058.099976
2023-07-15 17:35:00,528,131.0,131.0
2023-07-15 17:35:00,529,707.269226,577.0
2023-07-15 17:35:00,530,0.0,0.0
2023-07-15 17:35:00,533,0.0,0.0
2023-07-15 17:35:00,534,0.0,0.0
2023-07-15 17:35:00,535,0.0,0.0
2023-07-15 17:35:00,536,0.0,0.0
2023-07-15 17:35:00,537,0.0,0.0
2023-07-15 17:35:00,538,0.0,0.0
2023-07-15 17:35:00,539,0.0,0.0
2023-07-15 17:35:00,540,0.0,0.0
2023-07-15 17:35:00,541,84.0,50.0
2023-07-15 17:35:00,542,10.005824,0.0
2023-07-15 17:35:00,544,0.0,0.0
2023-07-15 17:35:00,545,1012.0,795.0
2023-07-15 17:35:00,546,366.0,366.0
2023-07-15 17:35:00,547,366.0,366.0
2023-07-15 17:35:00,548,324.0,324.0
2023-07-15 17:35:00,549,229.996643,101.498474
2023-07-15 17:35:00,550,126.0,50.749237
2023-07-15 17:35:00,552,0.0,0.0
2023-07-15 17:35:00,553,0.0,0.0
2023-07-15 17:40:00,1,0.0,0.0
2023-07-15 17:40:00,2,0.0,0.0
2023-07-15 17:40:00,3,0.0,0.0
2023-07-15 17:40:00,4,415.022614,364.991486
2023-07-15 17:40:00,5,414.099457,364.991486
2023-07-15 17:40:00,6,0.0,0.0
2023-07-15 17:40:00,7,0.0,0.0
2023-07-15 17:40:00,8,415.017365,364.991486
2023-07-15 17:40:00,9,0.0,0.0
2023-07-15 17:40:00,10,441.396423,364.371613
2023-07-15 17:40:00,11,0.0,0.0
2023-07-15 17:40:00,12,350.0,200.0
2023-07-15 17:40:00,15,425.601959,395.121582
2023-07-15 17:40:00,16,424.533813,394.846924
2023-07-15 17:40:00,17,387.768311,379.79483
2023-07-15 17:40:00,18,380.018097,380.018097
2023-07-15 17:40:00,27,615.0,615.0
2023-07-15 17:40:00,28,614.0,612.0
2023-07-15 17:40:00,29,612.0,612.0
2023-07-15 17:40:00,33,0.0,0.0
2023-07-15 17:40:00,36,1000.0,795.0
2023-07-15 17:40:00,37,993.0,795.0
2023-07-15 17:40:00,43,351.0,267.0
2023-07-15 17:40:00,46,470.643921,445.009064
2023-07-15 17:40:00,47,461.420593,409.996735
2023-07-15 17:40:00,48,0.0,0.0
2023-07-15 17:40:00,49,448.300262,410.046295
2023-07-15 17:40:00,50,463.0,405.012726
2023-07-15 17:40:00,51,463.0,405.012726
2023-07-15 17:40:00,52,0.0,0.0
2023-07-15 17:40:00,53,0.0,0.0
2023-07-15 17:40:00,54,0.0,0.0
2023-07-15 17:40:00,55,0.0,0.0
2023-07-15 17:40:00,56,0.0,0.0
2023-07-15 17:40:00,57,0.0,0.0
2023-07-15 17:40:00,58,0.0,0.0
2023-07-15 17:40:00,59,0.0,0.0
2023-07-15 17:40:00,60,0.0,0.0
2023-07-15 17:40:00,61,462.145081,362.145081
2023-07-15 17:40:00,62,0.0,0.0
2023-07-15 17:40:00,63,0.0,0.0
2023-07-15 17:40:00,64,340.166901,280.014557
2023-07-15 17:40:00,65,379.472565,336.525299
2023-07-15 17:40:00,66,381.332306,338.161896
2023-07-15 17:40:00,67,0.0,0.0
2023-07-15 17:40:00,68,369.950714,326.829987
2023-07-15 17:40:00,69,690.134033,690.134033
2023-07-15 17:40:00,70,680.692383,680.692383
2023-07-15 17:40:00,71,44.0,25.002136
2023-07-15 17:40:00,72,44.0,25.002136
2023-07-15 17:40:00,73,0.0,0.0
2023-07-15 17:40:00,74,0.0,0.0
2023-07-15 17:40:00,75,0.0,0.0
2023-07-15 17:40:00,76,0.0,0.0
2023-07-15 17:40:00,77,0.0,0.0
2023-07-15 17:40:00,78,153.0,110.005325
2023-07-15 17:40:00,79,0.0,0.0
2023-07-15 17:40:00,80,77.0,65.0
2023-07-15 17:40:00,83,359.25,330.377655
2023-07-15 17:40:00,84,362.25,329.509247
2023-07-15 17:40:00,85,358.5,320.0
2023-07-15 17:40:00,86,357.75,320.0
2023-07-15 17:40:00,87,329.583588,329.583588
2023-07-15 17:40:00,88,358.5,329.757294
2023-07-15 17:40:00,89,320.011017,320.011017
2023-07-15 17:40:00,90,320.011017,320.011017
2023-07-15 17:40:00,91,789.835693,750.0
2023-07-15 17:40:00,92,746.754395,746.754395
2023-07-15 17:40:00,95,0.0,0.0
2023-07-15 17:40:00,96,0.0,0.0
2023-07-15 17:40:00,97,0.0,0.0
2023-07-15 17:40:00,98,0.0,0.0
2023-07-15 17:40:00,99,0.0,0.0
2023-07-15 17:40:00,100,0.0,0.0
2023-07-15 17:40:00,101,0.0,0.0
2023-07-15 17:40:00,102,0.0,0.0
2023-07-15 17:40:00,103,0.0,0.0
2023-07-15 17:40:00,104,0.0,0.0
2023-07-15 17:40:00,105,0.0,0.0
2023-07-15 17:40:00,106,0.0,0.0
2023-07-15 17:40:00,107,0.0,0.0
2023-07-15 17:40:00,108,0.0,0.0
2023-07-15 17:40:00,112,0.0,0.0
2023-07-15 17:40:00,113,37.0,37.0
2023-07-15 17:40:00,114,10.0,9.0
2023-07-15 17:40:00,115,906.940735,750.045654
2023-07-15 17:40:00,116,912.60553,750.045654
2023-07-15 17:40:00,117,97.5,60.000153
2023-07-15 17:40:00,118,97.5,60.000153
2023-07-15 17:40:00,119,97.5,60.000153
2023-07-15 17:40:00,120,97.5,60.000153
2023-07-15 17:40:00,126,10.5,8.0
2023-07-15 17:40:00,127,10.5,8.0
2023-07-15 17:40:00,128,995.0,750.0
2023-07-15 17:40:00,129,994.0,750.0
2023-07-15 17:40:00,130,0.0,0.0
2023-07-15 17:40:00,131,987.0,718.0
2023-07-15 17:40:00,132,948.0,758.0
2023-07-15 17:40:00,133,969.0,755.0
2023-07-15 17:40:00,134,0.0,0.0
2023-07-15 17:40:00,135,210.0,210.0
2023-07-15 17:40:00,136,156.5,109.996994
2023-07-15 17:40:00,137,156.5,109.996994
2023-07-15 17:40:00,138,181.0,121.0
2023-07-15 17:40:00,139,283.5,197.0
2023-07-15 17:40:00,140,283.5,197.0
2023-07-15 17:40:00,141,272.0,188.0
2023-07-15 17:40:00,142,88.0,88.0
2023-07-15 17:40:00,143,88.907463,88.907463
2023-07-15 17:40:00,144,104.0,104.0
2023-07-15 17:40:00,145,160.5,88.436272
2023-07-15 17:40:00,146,160.5,88.436272
2023-07-15 17:40:00,147,177.0,104.0
2023-07-15 17:40:00,150,0.0,0.0
2023-07-15 17:40:00,151,0.0,0.0
2023-07-15 17:40:00,152,0.0,0.0
2023-07-15 17:40:00,153,0.0,0.0
2023-07-15 17:40:00,154,233.0,134.0
2023-07-15 17:40:00,155,120.0,67.0
2023-07-15 17:40:00,156,385.994293,350.0
2023-07-15 17:40:00,158,0.0,0.0
2023-07-15 17:40:00,159,1015.0,795.0
2023-07-15 17:40:00,160,0.0,0.0
2023-07-15 17:40:00,161,0.0,0.0
2023-07-15 17:40:00,162,299.998077,220.003342
2023-07-15 17:40:00,166,0.0,0.0
2023-07-15 17:40:00,167,0.0,0.0
2023-07-15 17:40:00,168,0.0,0.0
2023-07-15 17:40:00,169,0.0,0.0
2023-07-15 17:40:00,170,0.0,0.0
2023-07-15 17:40:00,171,0.0,0.0
2023-07-15 17:40:00,172,0.0,0.0
2023-07-15 17:40:00,173,0.0,0.0
2023-07-15 17:40:00,174,0.0,0.0
2023-07-15 17:40:00,175,282.250397,162.0
2023-07-15 17:40:00,176,284.0,162.0
2023-07-15 17:40:00,177,294.0,216.0
2023-07-15 17:40:00,178,0.0,0.0
2023-07-15 17:40:00,179,0.0,0.0
2023-07-15 17:40:00,180,0.0,0.0
2023-07-15 17:40:00,181,0.0,0.0
2023-07-15 17:40:00,182,0.0,0.0
2023-07-15 17:40:00,183,0.0,0.0
2023-07-15 17:40:00,184,148.0,115.997803
2023-07-15 17:40:00,185,148.0,115.997803
2023-07-15 17:40:00,186,177.0,122.0
2023-07-15 17:40:00,187,153.0,119.995728
2023-07-15 17:40:00,188,153.0,119.995728
2023-07-15 17:40:00,189,177.0,120.0
2023-07-15 17:40:00,190,1001.0,795.0
2023-07-15 17:40:00,191,1002.0,795.0
2023-07-15 17:40:00,193,13.319277,11.999903
2023-07-15 17:40:00,194,13.319277,11.999903
2023-07-15 17:40:00,195,0.0,0.0
2023-07-15 17:40:00,196,40.361446,35.0
2023-07-15 17:40:00,197,200.0,121.183029
2023-07-15 17:40:00,198,0.0,0.0
2023-07-15 17:40:00,200,0.0,0.0
2023-07-15 17:40:00,207,0.0,0.0
2023-07-15 17:40:00,208,0.0,0.0
2023-07-15 17:40:00,209,0.0,0.0
2023-07-15 17:40:00,210,0.0,0.0
2023-07-15 17:40:00,211,0.0,0.0
2023-07-15 17:40:00,212,0.0,0.0
2023-07-15 17:40:00,213,0.0,0.0
2023-07-15 17:40:00,214,0.0,0.0
2023-07-15 17:40:00,215,0.0,0.0
2023-07-15 17:40:00,216,0.0,0.0
2023-07-15 17:40:00,217,0.0,0.0
2023-07-15 17:40:00,218,0.0,0.0
2023-07-15 17:40:00,219,0.0,0.0
2023-07-15 17:40:00,220,0.0,0.0
2023-07-15 17:40:00,231,0.0,0.0
2023-07-15 17:40:00,232,0.0,0.0
2023-07-15 17:40:00,233,0.0,0.0
2023-07-15 17:40:00,234,0.0,0.0
2023-07-15 17:40:00,237,0.0,0.0
2023-07-15 17:40:00,238,0.0,0.0
2023-07-15 17:40:00,240,278.0,200.0
2023-07-15 17:40:00,241,141.0,100.0
2023-07-15 17:40:00,242,0.0,0.0
2023-07-15 17:40:00,243,0.0,0.0
2023-07-15 17:40:00,244,0.0,0.0
2023-07-15 17:40:00,247,73.0,72.0
2023-07-15 17:40:00,248,65.0,26.5
2023-07-15 17:40:00,249,153.0,99.590454
2023-07-15 17:40:00,250,0.0,0.0
2023-07-15 17:40:00,251,153.0,99.700317
2023-07-15 17:40:00,252,180.0,130.0
2023-07-15 17:40:00,253,0.0,0.0
2023-07-15 17:40:00,254,0.0,0.0
2023-07-15 17:40:00,255,240.0,167.0
2023-07-15 17:40:00,256,240.0,167.0
2023-07-15 17:40:00,257,261.0,216.0
2023-07-15 17:40:00,258,274.5,162.007477
2023-07-15 17:40:00,259,274.5,162.007477
2023-07-15 17:40:00,260,274.0,208.0
2023-07-15 17:40:00,264,10.000229,5.000229
2023-07-15 17:40:00,265,10.000229,5.000229
2023-07-15 17:40:00,266,0.0,0.0
2023-07-15 17:40:00,267,0.0,0.0
2023-07-15 17:40:00,268,226.0,131.0
2023-07-15 17:40:00,269,226.0,131.0
2023-07-15 17:40:00,270,238.0,131.0
2023-07-15 17:40:00,271,0.0,0.0
2023-07-15 17:40:00,272,0.0,0.0
2023-07-15 17:40:00,273,0.0,0.0
2023-07-15 17:40:00,274,0.0,0.0
2023-07-15 17:40:00,275,0.0,0.0
2023-07-15 17:40:00,276,0.0,0.0
2023-07-15 17:40:00,277,0.0,0.0
2023-07-15 17:40:00,278,0.0,0.0
2023-07-15 17:40:00,279,0.0,0.0
2023-07-15 17:40:00,280,0.0,0.0
2023-07-15 17:40:00,281,0.0,0.0
2023-07-15 17:40:00,282,0.0,0.0
2023-07-15 17:40:00,283,0.0,0.0
2023-07-15 17:40:00,284,0.0,0.0
2023-07-15 17:40:00,285,0.0,0.0
2023-07-15 17:40:00,286,0.0,0.0
2023-07-15 17:40:00,287,0.0,0.0
2023-07-15 17:40:00,288,0.0,0.0
2023-07-15 17:40:00,289,0.0,0.0
2023-07-15 17:40:00,290,0.0,0.0
2023-07-15 17:40:00,291,0.0,0.0
2023-07-15 17:40:00,292,0.0,0.0
2023-07-15 17:40:00,293,0.0,0.0
2023-07-15 17:40:00,294,0.0,0.0
2023-07-15 17:40:00,299,174.5,123.99823
2023-07-15 17:40:00,300,174.5,123.99823
2023-07-15 17:40:00,301,0.0,0.0
2023-07-15 17:40:00,302,0.0,0.0
2023-07-15 17:40:00,303,207.0,132.0
2023-07-15 17:40:00,304,0.0,0.0
2023-07-15 17:40:00,305,311.716919,215.001404
2023-07-15 17:40:00,306,351.0,286.0
2023-07-15 17:40:00,307,297.428253,200.004578
2023-07-15 17:40:00,308,0.0,0.0
2023-07-15 17:40:00,309,0.0,0.0
2023-07-15 17:40:00,310,0.0,0.0
2023-07-15 17:40:00,311,0.0,0.0
2023-07-15 17:40:00,312,0.0,0.0
2023-07-15 17:40:00,313,0.0,0.0
2023-07-15 17:40:00,314,0.0,0.0
2023-07-15 17:40:00,315,0.0,0.0
2023-07-15 17:40:00,316,0.0,0.0
2023-07-15 17:40:00,317,0.0,0.0
2023-07-15 17:40:00,318,0.0,0.0
2023-07-15 17:40:00,319,0.0,0.0
2023-07-15 17:40:00,320,153.5,122.0
2023-07-15 17:40:00,321,153.5,122.0
2023-07-15 17:40:00,322,175.0,136.0
2023-07-15 17:40:00,323,164.5,122.0
2023-07-15 17:40:00,324,164.5,122.0
2023-07-15 17:40:00,325,176.0,136.0
2023-07-15 17:40:00,326,139.5,135.0
2023-07-15 17:40:00,327,139.5,135.0
2023-07-15 17:40:00,328,175.0,150.0
2023-07-15 17:40:00,329,0.0,0.0
2023-07-15 17:40:00,330,0.0,0.0
2023-07-15 17:40:00,331,782.067566,644.669189
2023-07-15 17:40:00,332,762.74054,645.706421
2023-07-15 17:40:00,333,0.0,0.0
2023-07-15 17:40:00,334,0.0,0.0
2023-07-15 17:40:00,335,0.0,0.0
2023-07-15 17:40:00,336,0.0,0.0
2023-07-15 17:40:00,337,39.5,39.0
2023-07-15 17:40:00,338,0.0,0.0
2023-07-15 17:40:00,339,16.5,15.0
2023-07-15 17:40:00,340,777.333313,712.592773
2023-07-15 17:40:00,341,780.09314,673.515259
2023-07-15 17:40:00,342,166.0,135.0
2023-07-15 17:40:00,343,0.0,0.0
2023-07-15 17:40:00,344,100.0,59.997864
2023-07-15 17:40:00,345,100.0,79.998932
2023-07-15 17:40:00,346,87.232971,80.0
2023-07-15 17:40:00,347,0.0,0.0
2023-07-15 17:40:00,348,0.0,0.0
2023-07-15 17:40:00,349,0.0,0.0
2023-07-15 17:40:00,350,0.0,0.0
2023-07-15 17:40:00,351,0.0,0.0
2023-07-15 17:40:00,352,0.0,0.0
2023-07-15 17:40:00,353,0.0,0.0
2023-07-15 17:40:00,354,0.0,0.0
2023-07-15 17:40:00,355,0.0,0.0
2023-07-15 17:40:00,356,25.0,10.0
2023-07-15 17:40:00,357,27.0,10.0
2023-07-15 17:40:00,358,20.0,10.000153
2023-07-15 17:40:00,359,20.0,10.000153
2023-07-15 17:40:00,360,23.5,7.0
2023-07-15 17:40:00,361,23.5,7.0
2023-07-15 17:40:00,362,23.5,7.0
2023-07-15 17:40:00,363,23.5,10.0
2023-07-15 17:40:00,364,0.0,0.0
2023-07-15 17:40:00,365,958.0,665.0
2023-07-15 17:40:00,366,378.487396,355.0
2023-07-15 17:40:00,367,379.159668,355.0
2023-07-15 17:40:00,368,0.0,0.0
2023-07-15 17:40:00,369,0.0,0.0
2023-07-15 17:40:00,370,0.0,0.0
2023-07-15 17:40:00,371,0.0,0.0
2023-07-15 17:40:00,372,0.0,0.0
2023-07-15 17:40:00,373,0.0,0.0
2023-07-15 17:40:00,374,0.0,0.0
2023-07-15 17:40:00,375,0.0,0.0
2023-07-15 17:40:00,376,160.5,158.0
2023-07-15 17:40:00,377,160.5,158.0
2023-07-15 17:40:00,378,148.0,123.0
2023-07-15 17:40:00,379,0.0,0.0
2023-07-15 17:40:00,380,0.0,0.0
2023-07-15 17:40:00,381,0.0,0.0
2023-07-15 17:40:00,382,0.0,0.0
2023-07-15 17:40:00,383,0.0,0.0
2023-07-15 17:40:00,384,0.0,0.0
2023-07-15 17:40:00,385,264.5,181.090759
2023-07-15 17:40:00,386,264.5,182.067322
2023-07-15 17:40:00,387,275.0,202.0
2023-07-15 17:40:00,388,264.0,181.319641
2023-07-15 17:40:00,389,264.0,180.785583
2023-07-15 17:40:00,390,275.0,202.0
2023-07-15 17:40:00,419,0.0,0.0
2023-07-15 17:40:00,420,0.0,0.0
2023-07-15 17:40:00,421,0.0,0.0
2023-07-15 17:40:00,422,252.0,180.0
2023-07-15 17:40:00,423,252.0,180.0
2023-07-15 17:40:00,432,287.0,216.0
2023-07-15 17:40:00,433,370.516052,254.0
2023-07-15 17:40:00,434,266.5,266.5
2023-07-15 17:40:00,435,266.5,266.5
2023-07-15 17:40:00,436,268.5,268.5
2023-07-15 17:40:00,437,268.5,268.5
2023-07-15 17:40:00,438,270.0,270.0
2023-07-15 17:40:00,439,272.0,272.0
2023-07-15 17:40:00,440,156.5,120.0
2023-07-15 17:40:00,441,156.5,120.0
2023-07-15 17:40:00,442,170.0,120.0
2023-07-15 17:40:00,443,0.0,0.0
2023-07-15 17:40:00,444,0.0,0.0
2023-07-15 17:40:00,450,219.0,215.0
2023-07-15 17:40:00,451,83.0,83.0
2023-07-15 17:40:00,452,239.0,235.0
2023-07-15 17:40:00,453,113.0,113.0
2023-07-15 17:40:00,459,384.835358,264.399994
2023-07-15 17:40:00,467,0.0,0.0
2023-07-15 17:40:00,468,0.0,0.0
2023-07-15 17:40:00,469,0.0,0.0
2023-07-15 17:40:00,471,4.638051,0.0
2023-07-15 17:40:00,472,219.0,219.0
2023-07-15 17:40:00,473,127.0,127.0
2023-07-15 17:40:00,474,221.0,221.0
2023-07-15 17:40:00,475,127.0,127.0
2023-07-15 17:40:00,477,242.0,164.0
2023-07-15 17:40:00,478,242.0,164.0
2023-07-15 17:40:00,479,250.0,163.986282
2023-07-15 17:40:00,480,239.5,164.0
2023-07-15 17:40:00,481,239.5,164.0
2023-07-15 17:40:00,482,248.0,163.986282
2023-07-15 17:40:00,485,44.0,20.00061
2023-07-15 17:40:00,486,44.0,20.00061
2023-07-15 17:40:00,487,23.0,13.000565
2023-07-15 17:40:00,488,23.0,13.000565
2023-07-15 17:40:00,489,999.0,795.0
2023-07-15 17:40:00,490,1001.0,795.0
2023-07-15 17:40:00,491,969.0,791.0
2023-07-15 17:40:00,492,968.0,786.0
2023-07-15 17:40:00,493,995.0,795.0
2023-07-15 17:40:00,494,994.0,795.0
2023-07-15 17:40:00,495,0.0,0.0
2023-07-15 17:40:00,496,299.999908,200.0
2023-07-15 17:40:00,497,0.0,0.0
2023-07-15 17:40:00,498,0.0,0.0
2023-07-15 17:40:00,499,349.0,265.0
2023-07-15 17:40:00,501,282.0,158.003479
2023-07-15 17:40:00,502,159.663696,159.663696
2023-07-15 17:40:00,503,286.0,200.0
2023-07-15 17:40:00,507,134.0,59.001785
2023-07-15 17:40:00,508,139.0,106.0
2023-07-15 17:40:00,511,0.0,0.0
2023-07-15 17:40:00,512,0.0,0.0
2023-07-15 17:40:00,513,326.0,150.0
2023-07-15 17:40:00,514,141.0,120.0
2023-07-15 17:40:00,516,850.012939,749.988525
2023-07-15 17:40:00,521,608.017456,608.017456
2023-07-15 17:40:00,522,928.466858,719.869446
2023-07-15 17:40:00,523,0.0,0.0
2023-07-15 17:40:00,524,0.0,0.0
2023-07-15 17:40:00,525,0.0,0.0
2023-07-15 17:40:00,526,233.118652,131.0
2023-07-15 17:40:00,527,1357.0,1058.099976
2023-07-15 17:40:00,528,131.0,131.0
2023-07-15 17:40:00,529,707.269226,577.0
2023-07-15 17:40:00,530,0.0,0.0
2023-07-15 17:40:00,533,0.0,0.0
2023-07-15 17:40:00,534,0.0,0.0
2023-07-15 17:40:00,535,0.0,0.0
2023-07-15 17:40:00,536,0.0,0.0
2023-07-15 17:40:00,537,0.0,0.0
2023-07-15 17:40:00,538,0.0,0.0
2023-07-15 17:40:00,539,0.0,0.0
2023-07-15 17:40:00,540,0.0,0.0
2023-07-15 17:40:00,541,84.0,50.0
2023-07-15 17:40:00,542,9.993532,0.0
2023-07-15 17:40:00,544,0.0,0.0
2023-07-15 17:40:00,545,1012.0,795.0
2023-07-15 17:40:00,546,366.0,366.0
2023-07-15 17:40:00,547,366.0,366.0
2023-07-15 17:40:00,548,324.0,324.0
2023-07-15 17:40:00,549,229.996643,101.498474
2023-07-15 17:40:00,550,126.0,50.749237
2023-07-15 17:40:00,552,0.0,0.0
2023-07-15 17:40:00,553,0.0,0.0
2023-07-15 17:45:00,1,0.0,0.0
2023-07-15 17:45:00,2,0.0,0.0
2023-07-15 17:45:00,3,0.0,0.0
2023-07-15 17:45:00,4,407.419922,364.991486
2023-07-15 17:45:00,5,404.360992,364.991486
2023-07-15 17:45:00,6,0.0,0.0
2023-07-15 17:45:00,7,0.0,0.0
2023-07-15 17:45:00,8,409.966003,364.991486
2023-07-15 17:45:00,9,0.0,0.0
2023-07-15 17:45:00,10,437.975891,364.371613
2023-07-15 17:45:00,11,0.0,0.0
2023-07-15 17:45:00,12,350.0,200.0
2023-07-15 17:45:00,15,420.253326,395.464966
2023-07-15 17:45:00,16,414.46225,395.625122
2023-07-15 17:45:00,17,389.570068,379.79483
2023-07-15 17:45:00,18,386.439911,380.018097
2023-07-15 17:45:00,27,615.0,615.0
2023-07-15 17:45:00,28,614.0,612.0
2023-07-15 17:45:00,29,612.0,612.0
2023-07-15 17:45:00,33,0.0,0.0
2023-07-15 17:45:00,36,1000.0,795.0
2023-07-15 17:45:00,37,993.0,795.0
2023-07-15 17:45:00,43,351.0,267.0
2023-07-15 17:45:00,46,445.009064,445.009064
2023-07-15 17:45:00,47,426.543823,409.996735
2023-07-15 17:45:00,48,0.0,0.0
2023-07-15 17:45:00,49,449.611145,410.046295
2023-07-15 17:45:00,50,460.385803,405.012726
2023-07-15 17:45:00,51,463.0,405.012726
2023-07-15 17:45:00,52,0.0,0.0
2023-07-15 17:45:00,53,0.0,0.0
2023-07-15 17:45:00,54,0.0,0.0
2023-07-15 17:45:00,55,0.0,0.0
2023-07-15 17:45:00,56,0.0,0.0
2023-07-15 17:45:00,57,0.0,0.0
2023-07-15 17:45:00,58,0.0,0.0
2023-07-15 17:45:00,59,0.0,0.0
2023-07-15 17:45:00,60,0.0,0.0
2023-07-15 17:45:00,61,461.473267,361.473267
2023-07-15 17:45:00,62,0.0,0.0
2023-07-15 17:45:00,63,0.0,0.0
2023-07-15 17:45:00,64,339.91922,280.014557
2023-07-15 17:45:00,65,379.472565,336.525299
2023-07-15 17:45:00,66,381.332306,338.161896
2023-07-15 17:45:00,67,0.0,0.0
2023-07-15 17:45:00,68,369.950714,326.829987
2023-07-15 17:45:00,69,690.076904,690.076904
2023-07-15 17:45:00,70,680.692383,680.692383
2023-07-15 17:45:00,71,44.0,25.002136
2023-07-15 17:45:00,72,44.0,25.002136
2023-07-15 17:45:00,73,0.0,0.0
2023-07-15 17:45:00,74,0.0,0.0
2023-07-15 17:45:00,75,0.0,0.0
2023-07-15 17:45:00,76,0.0,0.0
2023-07-15 17:45:00,77,0.0,0.0
2023-07-15 17:45:00,78,153.0,110.005325
2023-07-15 17:45:00,79,0.0,0.0
2023-07-15 17:45:00,80,77.0,65.0
2023-07-15 17:45:00,83,359.25,330.377655
2023-07-15 17:45:00,84,350.705383,329.509247
2023-07-15 17:45:00,85,357.868652,320.0
2023-07-15 17:45:00,86,357.75,320.0
2023-07-15 17:45:00,87,329.60849,329.60849
2023-07-15 17:45:00,88,358.5,329.757294
2023-07-15 17:45:00,89,320.011017,320.011017
2023-07-15 17:45:00,90,320.011017,320.011017
2023-07-15 17:45:00,91,789.835693,750.0
2023-07-15 17:45:00,92,746.845947,746.845947
2023-07-15 17:45:00,95,0.0,0.0
2023-07-15 17:45:00,96,0.0,0.0
2023-07-15 17:45:00,97,0.0,0.0
2023-07-15 17:45:00,98,0.0,0.0
2023-07-15 17:45:00,99,0.0,0.0
2023-07-15 17:45:00,100,0.0,0.0
2023-07-15 17:45:00,101,0.0,0.0
2023-07-15 17:45:00,102,0.0,0.0
2023-07-15 17:45:00,103,0.0,0.0
2023-07-15 17:45:00,104,0.0,0.0
2023-07-15 17:45:00,105,0.0,0.0
2023-07-15 17:45:00,106,0.0,0.0
2023-07-15 17:45:00,107,0.0,0.0
2023-07-15 17:45:00,108,0.0,0.0
2023-07-15 17:45:00,112,0.0,0.0
2023-07-15 17:45:00,113,37.0,37.0
2023-07-15 17:45:00,114,10.0,9.0
2023-07-15 17:45:00,115,913.005127,750.045654
2023-07-15 17:45:00,116,884.751282,750.045654
2023-07-15 17:45:00,117,97.5,60.000153
2023-07-15 17:45:00,118,97.5,60.000153
2023-07-15 17:45:00,119,97.5,60.000153
2023-07-15 17:45:00,120,97.5,60.000153
2023-07-15 17:45:00,126,10.5,8.0
2023-07-15 17:45:00,127,10.5,8.0
2023-07-15 17:45:00,128,995.0,750.0
2023-07-15 17:45:00,129,994.0,750.0
2023-07-15 17:45:00,130,0.0,0.0
2023-07-15 17:45:00,131,987.0,718.0
2023-07-15 17:45:00,132,948.0,758.0
2023-07-15 17:45:00,133,969.0,755.0
2023-07-15 17:45:00,134,0.0,0.0
2023-07-15 17:45:00,135,210.0,210.0
2023-07-15 17:45:00,136,156.5,109.996994
2023-07-15 17:45:00,137,156.5,109.996994
2023-07-15 17:45:00,138,181.0,121.0
2023-07-15 17:45:00,139,283.5,197.0
2023-07-15 17:45:00,140,283.5,197.0
2023-07-15 17:45:00,141,272.0,188.0
2023-07-15 17:45:00,142,88.0,88.0
2023-07-15 17:45:00,143,88.907463,88.907463
2023-07-15 17:45:00,144,104.0,104.0
2023-07-15 17:45:00,145,129.824005,88.436272
2023-07-15 17:45:00,146,129.824005,88.436272
2023-07-15 17:45:00,147,155.045212,125.424057
2023-07-15 17:45:00,150,0.0,0.0
2023-07-15 17:45:00,151,0.0,0.0
2023-07-15 17:45:00,152,0.0,0.0
2023-07-15 17:45:00,153,0.0,0.0
2023-07-15 17:45:00,154,233.0,134.0
2023-07-15 17:45:00,155,120.0,67.0
2023-07-15 17:45:00,156,385.994293,350.0
2023-07-15 17:45:00,158,0.0,0.0
2023-07-15 17:45:00,159,1015.0,795.0
2023-07-15 17:45:00,160,0.0,0.0
2023-07-15 17:45:00,161,0.0,0.0
2023-07-15 17:45:00,162,299.998077,220.003342
2023-07-15 17:45:00,166,0.0,0.0
2023-07-15 17:45:00,167,0.0,0.0
2023-07-15 17:45:00,168,0.0,0.0
2023-07-15 17:45:00,169,0.0,0.0
2023-07-15 17:45:00,170,0.0,0.0
2023-07-15 17:45:00,171,0.0,0.0
2023-07-15 17:45:00,172,0.0,0.0
2023-07-15 17:45:00,173,0.0,0.0
2023-07-15 17:45:00,174,0.0,0.0
2023-07-15 17:45:00,175,282.326691,162.0
2023-07-15 17:45:00,176,284.0,162.0
2023-07-15 17:45:00,177,294.0,216.0
2023-07-15 17:45:00,178,0.0,0.0
2023-07-15 17:45:00,179,0.0,0.0
2023-07-15 17:45:00,180,0.0,0.0
2023-07-15 17:45:00,181,0.0,0.0
2023-07-15 17:45:00,182,0.0,0.0
2023-07-15 17:45:00,183,0.0,0.0
2023-07-15 17:45:00,184,148.0,115.997803
2023-07-15 17:45:00,185,148.0,115.997803
2023-07-15 17:45:00,186,177.0,122.0
2023-07-15 17:45:00,187,153.0,119.995728
2023-07-15 17:45:00,188,153.0,119.995728
2023-07-15 17:45:00,189,177.0,120.0
2023-07-15 17:45:00,190,1001.0,795.0
2023-07-15 17:45:00,191,1002.0,795.0
2023-07-15 17:45:00,193,13.319277,11.999903
2023-07-15 17:45:00,194,13.319277,11.999903
2023-07-15 17:45:00,195,0.0,0.0
2023-07-15 17:45:00,196,40.361446,35.0
2023-07-15 17:45:00,197,200.0,121.167313
2023-07-15 17:45:00,198,0.0,0.0
2023-07-15 17:45:00,200,0.0,0.0
2023-07-15 17:45:00,207,0.0,0.0
2023-07-15 17:45:00,208,0.0,0.0
2023-07-15 17:45:00,209,0.0,0.0
2023-07-15 17:45:00,210,0.0,0.0
2023-07-15 17:45:00,211,0.0,0.0
2023-07-15 17:45:00,212,0.0,0.0
2023-07-15 17:45:00,213,0.0,0.0
2023-07-15 17:45:00,214,0.0,0.0
2023-07-15 17:45:00,215,0.0,0.0
2023-07-15 17:45:00,216,0.0,0.0
2023-07-15 17:45:00,217,0.0,0.0
2023-07-15 17:45:00,218,0.0,0.0
2023-07-15 17:45:00,219,0.0,0.0
2023-07-15 17:45:00,220,0.0,0.0
2023-07-15 17:45:00,231,0.0,0.0
2023-07-15 17:45:00,232,0.0,0.0
2023-07-15 17:45:00,233,0.0,0.0
2023-07-15 17:45:00,234,0.0,0.0
2023-07-15 17:45:00,237,0.0,0.0
2023-07-15 17:45:00,238,0.0,0.0
2023-07-15 17:45:00,240,278.0,200.0
2023-07-15 17:45:00,241,141.0,100.0
2023-07-15 17:45:00,242,0.0,0.0
2023-07-15 17:45:00,243,0.0,0.0
2023-07-15 17:45:00,244,0.0,0.0
2023-07-15 17:45:00,247,73.0,72.0
2023-07-15 17:45:00,248,65.0,26.5
2023-07-15 17:45:00,249,153.0,99.645386
2023-07-15 17:45:00,250,0.0,0.0
2023-07-15 17:45:00,251,153.0,99.645386
2023-07-15 17:45:00,252,180.0,130.0
2023-07-15 17:45:00,253,0.0,0.0
2023-07-15 17:45:00,254,0.0,0.0
2023-07-15 17:45:00,255,240.0,167.0
2023-07-15 17:45:00,256,240.0,167.0
2023-07-15 17:45:00,257,261.0,216.0
2023-07-15 17:45:00,258,274.5,162.007477
2023-07-15 17:45:00,259,274.5,162.007477
2023-07-15 17:45:00,260,274.0,208.0
2023-07-15 17:45:00,264,10.000229,5.000229
2023-07-15 17:45:00,265,10.000229,5.000229
2023-07-15 17:45:00,266,0.0,0.0
2023-07-15 17:45:00,267,0.0,0.0
2023-07-15 17:45:00,268,226.0,131.0
2023-07-15 17:45:00,269,226.0,131.0
2023-07-15 17:45:00,270,238.0,131.0
2023-07-15 17:45:00,271,0.0,0.0
2023-07-15 17:45:00,272,0.0,0.0
2023-07-15 17:45:00,273,0.0,0.0
2023-07-15 17:45:00,274,0.0,0.0
2023-07-15 17:45:00,275,0.0,0.0
2023-07-15 17:45:00,276,0.0,0.0
2023-07-15 17:45:00,277,0.0,0.0
2023-07-15 17:45:00,278,0.0,0.0
2023-07-15 17:45:00,279,0.0,0.0
2023-07-15 17:45:00,280,0.0,0.0
2023-07-15 17:45:00,281,0.0,0.0
2023-07-15 17:45:00,282,0.0,0.0
2023-07-15 17:45:00,283,0.0,0.0
2023-07-15 17:45:00,284,0.0,0.0
2023-07-15 17:45:00,285,0.0,0.0
2023-07-15 17:45:00,286,0.0,0.0
2023-07-15 17:45:00,287,0.0,0.0
2023-07-15 17:45:00,288,0.0,0.0
2023-07-15 17:45:00,289,0.0,0.0
2023-07-15 17:45:00,290,0.0,0.0
2023-07-15 17:45:00,291,0.0,0.0
2023-07-15 17:45:00,292,0.0,0.0
2023-07-15 17:45:00,293,0.0,0.0
2023-07-15 17:45:00,294,0.0,0.0
2023-07-15 17:45:00,299,174.5,123.99823
2023-07-15 17:45:00,300,174.5,123.99823
2023-07-15 17:45:00,301,0.0,0.0
2023-07-15 17:45:00,302,0.0,0.0
2023-07-15 17:45:00,303,207.0,132.0
2023-07-15 17:45:00,304,0.0,0.0
2023-07-15 17:45:00,305,311.442352,215.001404
2023-07-15 17:45:00,306,351.0,286.0
2023-07-15 17:45:00,307,297.88916,200.004578
2023-07-15 17:45:00,308,0.0,0.0
2023-07-15 17:45:00,309,0.0,0.0
2023-07-15 17:45:00,310,0.0,0.0
2023-07-15 17:45:00,311,0.0,0.0
2023-07-15 17:45:00,312,0.0,0.0
2023-07-15 17:45:00,313,0.0,0.0
2023-07-15 17:45:00,314,0.0,0.0
2023-07-15 17:45:00,315,0.0,0.0
2023-07-15 17:45:00,316,0.0,0.0
2023-07-15 17:45:00,317,0.0,0.0
2023-07-15 17:45:00,318,0.0,0.0
2023-07-15 17:45:00,319,0.0,0.0
2023-07-15 17:45:00,320,153.5,122.0
2023-07-15 17:45:00,321,153.5,122.0
2023-07-15 17:45:00,322,175.0,136.0
2023-07-15 17:45:00,323,164.5,122.0
2023-07-15 17:45:00,324,164.5,122.0
2023-07-15 17:45:00,325,176.0,136.0
2023-07-15 17:45:00,326,139.5,135.0
2023-07-15 17:45:00,327,139.5,135.0
2023-07-15 17:45:00,328,175.0,150.0
2023-07-15 17:45:00,329,0.0,0.0
2023-07-15 17:45:00,330,0.0,0.0
2023-07-15 17:45:00,331,778.902222,644.627686
2023-07-15 17:45:00,332,767.273926,645.706421
2023-07-15 17:45:00,333,0.0,0.0
2023-07-15 17:45:00,334,0.0,0.0
2023-07-15 17:45:00,335,0.0,0.0
2023-07-15 17:45:00,336,0.0,0.0
2023-07-15 17:45:00,337,39.5,39.0
2023-07-15 17:45:00,338,0.0,0.0
2023-07-15 17:45:00,339,16.5,15.0
2023-07-15 17:45:00,340,783.524231,677.663818
2023-07-15 17:45:00,341,783.410767,673.930054
2023-07-15 17:45:00,342,166.0,135.0
2023-07-15 17:45:00,343,0.0,0.0
2023-07-15 17:45:00,344,100.0,59.997864
2023-07-15 17:45:00,345,100.0,79.998932
2023-07-15 17:45:00,346,86.935425,80.0
2023-07-15 17:45:00,347,0.0,0.0
2023-07-15 17:45:00,348,0.0,0.0
2023-07-15 17:45:00,349,0.0,0.0
2023-07-15 17:45:00,350,0.0,0.0
2023-07-15 17:45:00,351,0.0,0.0
2023-07-15 17:45:00,352,0.0,0.0
2023-07-15 17:45:00,353,0.0,0.0
2023-07-15 17:45:00,354,0.0,0.0
2023-07-15 17:45:00,355,0.0,0.0
2023-07-15 17:45:00,356,25.0,10.0
2023-07-15 17:45:00,357,27.0,10.0
2023-07-15 17:45:00,358,20.0,10.000153
2023-07-15 17:45:00,359,20.0,10.000153
2023-07-15 17:45:00,360,23.5,7.0
2023-07-15 17:45:00,361,23.5,7.0
2023-07-15 17:45:00,362,23.5,7.0
2023-07-15 17:45:00,363,23.5,10.0
2023-07-15 17:45:00,364,0.0,0.0
2023-07-15 17:45:00,365,958.0,665.0
2023-07-15 17:45:00,366,378.487396,355.0
2023-07-15 17:45:00,367,379.159668,355.0
2023-07-15 17:45:00,368,0.0,0.0
2023-07-15 17:45:00,369,0.0,0.0
2023-07-15 17:45:00,370,0.0,0.0
2023-07-15 17:45:00,371,0.0,0.0
2023-07-15 17:45:00,372,0.0,0.0
2023-07-15 17:45:00,373,0.0,0.0
2023-07-15 17:45:00,374,0.0,0.0
2023-07-15 17:45:00,375,0.0,0.0
2023-07-15 17:45:00,376,160.5,158.0
2023-07-15 17:45:00,377,160.5,158.0
2023-07-15 17:45:00,378,148.0,123.0
2023-07-15 17:45:00,379,0.0,0.0
2023-07-15 17:45:00,380,0.0,0.0
2023-07-15 17:45:00,381,0.0,0.0
2023-07-15 17:45:00,382,0.0,0.0
2023-07-15 17:45:00,383,0.0,0.0
2023-07-15 17:45:00,384,0.0,0.0
2023-07-15 17:45:00,385,264.5,181.044983
2023-07-15 17:45:00,386,264.5,181.258606
2023-07-15 17:45:00,387,275.0,202.0
2023-07-15 17:45:00,388,264.0,181.350159
2023-07-15 17:45:00,389,264.0,180.755005
2023-07-15 17:45:00,390,275.0,202.0
2023-07-15 17:45:00,419,0.0,0.0
2023-07-15 17:45:00,420,0.0,0.0
2023-07-15 17:45:00,421,0.0,0.0
2023-07-15 17:45:00,422,252.0,180.0
2023-07-15 17:45:00,423,252.0,180.0
2023-07-15 17:45:00,432,287.0,216.0
2023-07-15 17:45:00,433,374.716187,254.0
2023-07-15 17:45:00,434,266.5,214.851746
2023-07-15 17:45:00,435,266.5,214.851746
2023-07-15 17:45:00,436,268.5,268.5
2023-07-15 17:45:00,437,268.5,268.5
2023-07-15 17:45:00,438,270.0,246.654602
2023-07-15 17:45:00,439,272.0,272.0
2023-07-15 17:45:00,440,156.5,120.0
2023-07-15 17:45:00,441,156.5,120.0
2023-07-15 17:45:00,442,170.0,120.0
2023-07-15 17:45:00,443,0.0,0.0
2023-07-15 17:45:00,444,0.0,0.0
2023-07-15 17:45:00,450,219.0,215.0
2023-07-15 17:45:00,451,83.0,83.0
2023-07-15 17:45:00,452,239.0,235.0
2023-07-15 17:45:00,453,113.0,113.0
2023-07-15 17:45:00,459,385.378571,264.399994
2023-07-15 17:45:00,467,0.0,0.0
2023-07-15 17:45:00,468,0.0,0.0
2023-07-15 17:45:00,469,0.0,0.0
2023-07-15 17:45:00,471,4.4317,0.0
2023-07-15 17:45:00,472,219.0,219.0
2023-07-15 17:45:00,473,127.0,127.0
2023-07-15 17:45:00,474,221.0,221.0
2023-07-15 17:45:00,475,127.0,127.0
2023-07-15 17:45:00,477,242.0,164.0
2023-07-15 17:45:00,478,242.0,164.0
2023-07-15 17:45:00,479,250.0,163.986282
2023-07-15 17:45:00,480,239.5,164.0
2023-07-15 17:45:00,481,239.5,164.0
2023-07-15 17:45:00,482,248.0,163.986282
2023-07-15 17:45:00,485,44.0,20.00061
2023-07-15 17:45:00,486,44.0,20.00061
2023-07-15 17:45:00,487,23.0,13.000565
2023-07-15 17:45:00,488,23.0,13.000565
2023-07-15 17:45:00,489,999.0,795.0
2023-07-15 17:45:00,490,1001.0,795.0
2023-07-15 17:45:00,491,969.0,791.0
2023-07-15 17:45:00,492,968.0,786.0
2023-07-15 17:45:00,493,995.0,795.0
2023-07-15 17:45:00,494,994.0,795.0
2023-07-15 17:45:00,495,0.0,0.0
2023-07-15 17:45:00,496,299.999908,200.0
2023-07-15 17:45:00,497,0.0,0.0
2023-07-15 17:45:00,498,0.0,0.0
2023-07-15 17:45:00,499,349.0,265.0
2023-07-15 17:45:00,501,282.0,158.003479
2023-07-15 17:45:00,502,161.082764,161.082764
2023-07-15 17:45:00,503,286.0,200.0
2023-07-15 17:45:00,507,134.0,59.001785
2023-07-15 17:45:00,508,139.0,106.0
2023-07-15 17:45:00,511,0.0,0.0
2023-07-15 17:45:00,512,0.0,0.0
2023-07-15 17:45:00,513,326.0,150.0
2023-07-15 17:45:00,514,141.0,120.0
2023-07-15 17:45:00,516,850.012939,749.988525
2023-07-15 17:45:00,521,820.534424,577.0
2023-07-15 17:45:00,522,927.385681,615.385681
2023-07-15 17:45:00,523,0.0,0.0
2023-07-15 17:45:00,524,0.0,0.0
2023-07-15 17:45:00,525,0.0,0.0
2023-07-15 17:45:00,526,234.537781,131.0
2023-07-15 17:45:00,527,1357.0,1058.099976
2023-07-15 17:45:00,528,131.0,131.0
2023-07-15 17:45:00,529,707.269226,577.0
2023-07-15 17:45:00,530,0.0,0.0
2023-07-15 17:45:00,533,0.0,0.0
2023-07-15 17:45:00,534,0.0,0.0
2023-07-15 17:45:00,535,0.0,0.0
2023-07-15 17:45:00,536,0.0,0.0
2023-07-15 17:45:00,537,0.0,0.0
2023-07-15 17:45:00,538,0.0,0.0
2023-07-15 17:45:00,539,0.0,0.0
2023-07-15 17:45:00,540,0.0,0.0
2023-07-15 17:45:00,541,84.0,50.0
2023-07-15 17:45:00,542,9.969254,0.0
2023-07-15 17:45:00,544,0.0,0.0
2023-07-15 17:45:00,545,1012.0,795.0
2023-07-15 17:45:00,546,366.0,366.0
2023-07-15 17:45:00,547,366.0,366.0
2023-07-15 17:45:00,548,324.0,324.0
2023-07-15 17:45:00,549,229.996643,101.498474
2023-07-15 17:45:00,550,126.0,50.749237
2023-07-15 17:45:00,552,0.0,0.0
2023-07-15 17:45:00,553,0.0,0.0
2023-07-15 17:50:00,1,0.0,0.0
2023-07-15 17:50:00,2,0.0,0.0
2023-07-15 17:50:00,3,0.0,0.0
2023-07-15 17:50:00,4,400.092499,364.991486
2023-07-15 17:50:00,5,400.184814,364.991486
2023-07-15 17:50:00,6,0.0,0.0
2023-07-15 17:50:00,7,0.0,0.0
2023-07-15 17:50:00,8,412.38681,364.991486
2023-07-15 17:50:00,9,0.0,0.0
2023-07-15 17:50:00,10,440.724823,364.371613
2023-07-15 17:50:00,11,0.0,0.0
2023-07-15 17:50:00,12,350.0,200.0
2023-07-15 17:50:00,15,408.198517,395.533569
2023-07-15 17:50:00,16,409.295532,395.373413
2023-07-15 17:50:00,17,397.641663,379.79483
2023-07-15 17:50:00,18,391.106964,380.018097
2023-07-15 17:50:00,27,615.0,615.0
2023-07-15 17:50:00,28,614.0,612.0
2023-07-15 17:50:00,29,612.0,612.0
2023-07-15 17:50:00,33,0.0,0.0
2023-07-15 17:50:00,36,1000.0,795.0
2023-07-15 17:50:00,37,993.0,795.0
2023-07-15 17:50:00,43,351.0,267.0
2023-07-15 17:50:00,46,448.691925,445.009064
2023-07-15 17:50:00,47,455.778748,409.996735
2023-07-15 17:50:00,48,0.0,0.0
2023-07-15 17:50:00,49,448.220612,410.046295
2023-07-15 17:50:00,50,463.0,405.012726
2023-07-15 17:50:00,51,463.0,405.012726
2023-07-15 17:50:00,52,0.0,0.0
2023-07-15 17:50:00,53,0.0,0.0
2023-07-15 17:50:00,54,0.0,0.0
2023-07-15 17:50:00,55,0.0,0.0
2023-07-15 17:50:00,56,0.0,0.0
2023-07-15 17:50:00,57,0.0,0.0
2023-07-15 17:50:00,58,0.0,0.0
2023-07-15 17:50:00,59,0.0,0.0
2023-07-15 17:50:00,60,0.0,0.0
2023-07-15 17:50:00,61,457.869751,357.869751
2023-07-15 17:50:00,62,0.0,0.0
2023-07-15 17:50:00,63,0.0,0.0
2023-07-15 17:50:00,64,339.950165,280.014557
2023-07-15 17:50:00,65,379.472565,336.525299
2023-07-15 17:50:00,66,381.332306,338.161896
2023-07-15 17:50:00,67,0.0,0.0
2023-07-15 17:50:00,68,326.829987,326.829987
2023-07-15 17:50:00,69,690.134033,690.134033
2023-07-15 17:50:00,70,680.692383,680.692383
2023-07-15 17:50:00,71,44.0,25.002136
2023-07-15 17:50:00,72,44.0,25.002136
2023-07-15 17:50:00,73,0.0,0.0
2023-07-15 17:50:00,74,0.0,0.0
2023-07-15 17:50:00,75,0.0,0.0
2023-07-15 17:50:00,76,0.0,0.0
2023-07-15 17:50:00,77,0.0,0.0
2023-07-15 17:50:00,78,153.0,110.005325
2023-07-15 17:50:00,79,0.0,0.0
2023-07-15 17:50:00,80,77.0,65.0
2023-07-15 17:50:00,83,359.25,330.377655
2023-07-15 17:50:00,84,362.25,329.509247
2023-07-15 17:50:00,85,358.5,320.0
2023-07-15 17:50:00,86,357.75,320.0
2023-07-15 17:50:00,87,329.583588,329.583588
2023-07-15 17:50:00,88,358.5,329.757294
2023-07-15 17:50:00,89,320.011017,320.011017
2023-07-15 17:50:00,90,320.011017,320.011017
2023-07-15 17:50:00,91,789.835693,750.0
2023-07-15 17:50:00,92,746.754395,746.754395
2023-07-15 17:50:00,95,0.0,0.0
2023-07-15 17:50:00,96,0.0,0.0
2023-07-15 17:50:00,97,0.0,0.0
2023-07-15 17:50:00,98,0.0,0.0
2023-07-15 17:50:00,99,0.0,0.0
2023-07-15 17:50:00,100,0.0,0.0
2023-07-15 17:50:00,101,0.0,0.0
2023-07-15 17:50:00,102,0.0,0.0
2023-07-15 17:50:00,103,0.0,0.0
2023-07-15 17:50:00,104,0.0,0.0
2023-07-15 17:50:00,105,0.0,0.0
2023-07-15 17:50:00,106,0.0,0.0
2023-07-15 17:50:00,107,0.0,0.0
2023-07-15 17:50:00,108,0.0,0.0
2023-07-15 17:50:00,112,0.0,0.0
2023-07-15 17:50:00,113,37.0,37.0
2023-07-15 17:50:00,114,10.0,9.0
2023-07-15 17:50:00,115,912.269714,750.045654
2023-07-15 17:50:00,116,892.80365,750.045654
2023-07-15 17:50:00,117,97.5,60.000153
2023-07-15 17:50:00,118,97.5,60.000153
2023-07-15 17:50:00,119,97.5,60.000153
2023-07-15 17:50:00,120,97.5,60.000153
2023-07-15 17:50:00,126,10.5,8.0
2023-07-15 17:50:00,127,10.5,8.0
2023-07-15 17:50:00,128,995.0,750.0
2023-07-15 17:50:00,129,994.0,750.0
2023-07-15 17:50:00,130,0.0,0.0
2023-07-15 17:50:00,131,987.0,718.0
2023-07-15 17:50:00,132,948.0,758.0
2023-07-15 17:50:00,133,969.0,755.0
2023-07-15 17:50:00,134,0.0,0.0
2023-07-15 17:50:00,135,210.0,210.0
2023-07-15 17:50:00,136,156.5,109.996994
2023-07-15 17:50:00,137,156.5,109.996994
2023-07-15 17:50:00,138,181.0,121.0
2023-07-15 17:50:00,139,283.5,197.0
2023-07-15 17:50:00,140,283.5,197.0
2023-07-15 17:50:00,141,272.0,188.0
2023-07-15 17:50:00,142,163.0,88.0
2023-07-15 17:50:00,143,163.0,89.143059
2023-07-15 17:50:00,144,181.0,104.0
2023-07-15 17:50:00,145,160.5,88.436272
2023-07-15 17:50:00,146,160.5,88.436272
2023-07-15 17:50:00,147,177.0,104.0
2023-07-15 17:50:00,150,0.0,0.0
2023-07-15 17:50:00,151,0.0,0.0
2023-07-15 17:50:00,152,0.0,0.0
2023-07-15 17:50:00,153,0.0,0.0
2023-07-15 17:50:00,154,233.0,134.0
2023-07-15 17:50:00,155,120.0,67.0
2023-07-15 17:50:00,156,385.994293,350.0
2023-07-15 17:50:00,158,0.0,0.0
2023-07-15 17:50:00,159,1015.0,795.0
2023-07-15 17:50:00,160,0.0,0.0
2023-07-15 17:50:00,161,0.0,0.0
2023-07-15 17:50:00,162,299.998077,220.003342
2023-07-15 17:50:00,166,0.0,0.0
2023-07-15 17:50:00,167,0.0,0.0
2023-07-15 17:50:00,168,0.0,0.0
2023-07-15 17:50:00,169,0.0,0.0
2023-07-15 17:50:00,170,0.0,0.0
2023-07-15 17:50:00,171,0.0,0.0
2023-07-15 17:50:00,172,0.0,0.0
2023-07-15 17:50:00,173,0.0,0.0
2023-07-15 17:50:00,174,0.0,0.0
2023-07-15 17:50:00,175,282.402985,162.0
2023-07-15 17:50:00,176,284.0,162.0
2023-07-15 17:50:00,177,294.0,216.0
2023-07-15 17:50:00,178,0.0,0.0
2023-07-15 17:50:00,179,0.0,0.0
2023-07-15 17:50:00,180,0.0,0.0
2023-07-15 17:50:00,181,0.0,0.0
2023-07-15 17:50:00,182,0.0,0.0
2023-07-15 17:50:00,183,0.0,0.0
2023-07-15 17:50:00,184,148.0,115.997803
2023-07-15 17:50:00,185,148.0,115.997803
2023-07-15 17:50:00,186,177.0,122.0
2023-07-15 17:50:00,187,153.0,119.995728
2023-07-15 17:50:00,188,153.0,119.995728
2023-07-15 17:50:00,189,177.0,120.0
2023-07-15 17:50:00,190,1001.0,795.0
2023-07-15 17:50:00,191,1002.0,795.0
2023-07-15 17:50:00,193,13.319277,11.999903
2023-07-15 17:50:00,194,13.319277,11.999903
2023-07-15 17:50:00,195,0.0,0.0
2023-07-15 17:50:00,196,40.361446,35.0
2023-07-15 17:50:00,197,200.0,121.261612
2023-07-15 17:50:00,198,0.0,0.0
2023-07-15 17:50:00,200,0.0,0.0
2023-07-15 17:50:00,207,0.0,0.0
2023-07-15 17:50:00,208,0.0,0.0
2023-07-15 17:50:00,209,0.0,0.0
2023-07-15 17:50:00,210,0.0,0.0
2023-07-15 17:50:00,211,0.0,0.0
2023-07-15 17:50:00,212,0.0,0.0
2023-07-15 17:50:00,213,0.0,0.0
2023-07-15 17:50:00,214,0.0,0.0
2023-07-15 17:50:00,215,0.0,0.0
2023-07-15 17:50:00,216,0.0,0.0
2023-07-15 17:50:00,217,0.0,0.0
2023-07-15 17:50:00,218,0.0,0.0
2023-07-15 17:50:00,219,0.0,0.0
2023-07-15 17:50:00,220,0.0,0.0
2023-07-15 17:50:00,231,0.0,0.0
2023-07-15 17:50:00,232,0.0,0.0
2023-07-15 17:50:00,233,0.0,0.0
2023-07-15 17:50:00,234,0.0,0.0
2023-07-15 17:50:00,237,0.0,0.0
2023-07-15 17:50:00,238,0.0,0.0
2023-07-15 17:50:00,240,278.0,200.0
2023-07-15 17:50:00,241,141.0,100.0
2023-07-15 17:50:00,242,0.0,0.0
2023-07-15 17:50:00,243,0.0,0.0
2023-07-15 17:50:00,244,0.0,0.0
2023-07-15 17:50:00,247,73.0,72.0
2023-07-15 17:50:00,248,65.0,26.5
2023-07-15 17:50:00,249,153.0,99.590454
2023-07-15 17:50:00,250,0.0,0.0
2023-07-15 17:50:00,251,153.0,99.736938
2023-07-15 17:50:00,252,180.0,130.0
2023-07-15 17:50:00,253,0.0,0.0
2023-07-15 17:50:00,254,0.0,0.0
2023-07-15 17:50:00,255,240.0,167.0
2023-07-15 17:50:00,256,240.0,167.0
2023-07-15 17:50:00,257,261.0,216.0
2023-07-15 17:50:00,258,274.5,162.007477
2023-07-15 17:50:00,259,274.5,162.007477
2023-07-15 17:50:00,260,274.0,208.0
2023-07-15 17:50:00,264,10.000229,5.000229
2023-07-15 17:50:00,265,10.000229,5.000229
2023-07-15 17:50:00,266,0.0,0.0
2023-07-15 17:50:00,267,0.0,0.0
2023-07-15 17:50:00,268,226.0,131.0
2023-07-15 17:50:00,269,226.0,131.0
2023-07-15 17:50:00,270,238.0,131.0
2023-07-15 17:50:00,271,0.0,0.0
2023-07-15 17:50:00,272,0.0,0.0
2023-07-15 17:50:00,273,0.0,0.0
2023-07-15 17:50:00,274,0.0,0.0
2023-07-15 17:50:00,275,0.0,0.0
2023-07-15 17:50:00,276,0.0,0.0
2023-07-15 17:50:00,277,0.0,0.0
2023-07-15 17:50:00,278,0.0,0.0
2023-07-15 17:50:00,279,0.0,0.0
2023-07-15 17:50:00,280,0.0,0.0
2023-07-15 17:50:00,281,0.0,0.0
2023-07-15 17:50:00,282,0.0,0.0
2023-07-15 17:50:00,283,0.0,0.0
2023-07-15 17:50:00,284,0.0,0.0
2023-07-15 17:50:00,285,0.0,0.0
2023-07-15 17:50:00,286,0.0,0.0
2023-07-15 17:50:00,287,0.0,0.0
2023-07-15 17:50:00,288,0.0,0.0
2023-07-15 17:50:00,289,0.0,0.0
2023-07-15 17:50:00,290,0.0,0.0
2023-07-15 17:50:00,291,0.0,0.0
2023-07-15 17:50:00,292,0.0,0.0
2023-07-15 17:50:00,293,0.0,0.0
2023-07-15 17:50:00,294,0.0,0.0
2023-07-15 17:50:00,299,174.5,123.99823
2023-07-15 17:50:00,300,174.5,123.99823
2023-07-15 17:50:00,301,0.0,0.0
2023-07-15 17:50:00,302,0.0,0.0
2023-07-15 17:50:00,303,207.0,132.0
2023-07-15 17:50:00,304,0.0,0.0
2023-07-15 17:50:00,305,313.990204,215.001404
2023-07-15 17:50:00,306,351.0,286.0
2023-07-15 17:50:00,307,301.801483,200.004578
2023-07-15 17:50:00,308,0.0,0.0
2023-07-15 17:50:00,309,0.0,0.0
2023-07-15 17:50:00,310,0.0,0.0
2023-07-15 17:50:00,311,0.0,0.0
2023-07-15 17:50:00,312,0.0,0.0
2023-07-15 17:50:00,313,0.0,0.0
2023-07-15 17:50:00,314,0.0,0.0
2023-07-15 17:50:00,315,0.0,0.0
2023-07-15 17:50:00,316,0.0,0.0
2023-07-15 17:50:00,317,0.0,0.0
2023-07-15 17:50:00,318,0.0,0.0
2023-07-15 17:50:00,319,0.0,0.0
2023-07-15 17:50:00,320,153.5,122.0
2023-07-15 17:50:00,321,153.5,122.0
2023-07-15 17:50:00,322,175.0,136.0
2023-07-15 17:50:00,323,164.5,122.0
2023-07-15 17:50:00,324,164.5,122.0
2023-07-15 17:50:00,325,176.0,136.0
2023-07-15 17:50:00,326,139.5,135.0
2023-07-15 17:50:00,327,139.475296,135.0
2023-07-15 17:50:00,328,175.0,150.0
2023-07-15 17:50:00,329,0.0,0.0
2023-07-15 17:50:00,330,0.0,0.0
2023-07-15 17:50:00,331,784.198181,644.627686
2023-07-15 17:50:00,332,777.245239,645.706421
2023-07-15 17:50:00,333,0.0,0.0
2023-07-15 17:50:00,334,0.0,0.0
2023-07-15 17:50:00,335,0.0,0.0
2023-07-15 17:50:00,336,0.0,0.0
2023-07-15 17:50:00,337,39.5,39.0
2023-07-15 17:50:00,338,0.0,0.0
2023-07-15 17:50:00,339,16.5,15.0
2023-07-15 17:50:00,340,817.041443,676.336304
2023-07-15 17:50:00,341,796.707947,673.100342
2023-07-15 17:50:00,342,166.0,135.0
2023-07-15 17:50:00,343,0.0,0.0
2023-07-15 17:50:00,344,100.0,59.997864
2023-07-15 17:50:00,345,100.0,79.998932
2023-07-15 17:50:00,346,87.707916,80.0
2023-07-15 17:50:00,347,0.0,0.0
2023-07-15 17:50:00,348,0.0,0.0
2023-07-15 17:50:00,349,0.0,0.0
2023-07-15 17:50:00,350,0.0,0.0
2023-07-15 17:50:00,351,0.0,0.0
2023-07-15 17:50:00,352,0.0,0.0
2023-07-15 17:50:00,353,0.0,0.0
2023-07-15 17:50:00,354,0.0,0.0
2023-07-15 17:50:00,355,0.0,0.0
2023-07-15 17:50:00,356,25.0,10.0
2023-07-15 17:50:00,357,27.0,10.0
2023-07-15 17:50:00,358,20.0,10.000153
2023-07-15 17:50:00,359,20.0,10.000153
2023-07-15 17:50:00,360,23.5,7.0
2023-07-15 17:50:00,361,23.5,7.0
2023-07-15 17:50:00,362,23.5,7.0
2023-07-15 17:50:00,363,23.5,10.0
2023-07-15 17:50:00,364,0.0,0.0
2023-07-15 17:50:00,365,958.0,665.0
2023-07-15 17:50:00,366,378.487396,355.0
2023-07-15 17:50:00,367,379.159668,355.0
2023-07-15 17:50:00,368,0.0,0.0
2023-07-15 17:50:00,369,0.0,0.0
2023-07-15 17:50:00,370,0.0,0.0
2023-07-15 17:50:00,371,0.0,0.0
2023-07-15 17:50:00,372,0.0,0.0
2023-07-15 17:50:00,373,0.0,0.0
2023-07-15 17:50:00,374,0.0,0.0
2023-07-15 17:50:00,375,0.0,0.0
2023-07-15 17:50:00,376,160.5,158.0
2023-07-15 17:50:00,377,160.5,158.0
2023-07-15 17:50:00,378,148.0,123.0
2023-07-15 17:50:00,379,0.0,0.0
2023-07-15 17:50:00,380,0.0,0.0
2023-07-15 17:50:00,381,0.0,0.0
2023-07-15 17:50:00,382,0.0,0.0
2023-07-15 17:50:00,383,0.0,0.0
2023-07-15 17:50:00,384,0.0,0.0
2023-07-15 17:50:00,385,264.5,181.090759
2023-07-15 17:50:00,386,264.5,181.136536
2023-07-15 17:50:00,387,275.0,202.0
2023-07-15 17:50:00,388,264.0,181.350159
2023-07-15 17:50:00,389,264.0,180.785583
2023-07-15 17:50:00,390,275.0,202.0
2023-07-15 17:50:00,419,0.0,0.0
2023-07-15 17:50:00,420,0.0,0.0
2023-07-15 17:50:00,421,0.0,0.0
2023-07-15 17:50:00,422,252.0,180.0
2023-07-15 17:50:00,423,252.0,180.0
2023-07-15 17:50:00,432,287.0,216.0
2023-07-15 17:50:00,433,372.69278,254.0
2023-07-15 17:50:00,434,266.5,213.602402
2023-07-15 17:50:00,435,266.5,213.602402
2023-07-15 17:50:00,436,268.5,268.5
2023-07-15 17:50:00,437,268.5,268.5
2023-07-15 17:50:00,438,270.0,256.38031
2023-07-15 17:50:00,439,272.0,272.0
2023-07-15 17:50:00,440,156.5,120.0
2023-07-15 17:50:00,441,156.5,120.0
2023-07-15 17:50:00,442,170.0,120.0
2023-07-15 17:50:00,443,0.0,0.0
2023-07-15 17:50:00,444,0.0,0.0
2023-07-15 17:50:00,450,219.0,215.0
2023-07-15 17:50:00,451,83.0,83.0
2023-07-15 17:50:00,452,239.0,235.0
2023-07-15 17:50:00,453,113.0,113.0
2023-07-15 17:50:00,459,385.659637,264.399994
2023-07-15 17:50:00,467,0.0,0.0
2023-07-15 17:50:00,468,0.0,0.0
2023-07-15 17:50:00,469,0.0,0.0
2023-07-15 17:50:00,471,4.322312,0.0
2023-07-15 17:50:00,472,219.0,219.0
2023-07-15 17:50:00,473,127.0,127.0
2023-07-15 17:50:00,474,221.0,221.0
2023-07-15 17:50:00,475,127.0,127.0
2023-07-15 17:50:00,477,242.0,164.0
2023-07-15 17:50:00,478,242.0,164.0
2023-07-15 17:50:00,479,250.0,163.986282
2023-07-15 17:50:00,480,239.5,164.0
2023-07-15 17:50:00,481,239.5,164.0
2023-07-15 17:50:00,482,248.0,163.986282
2023-07-15 17:50:00,485,44.0,20.00061
2023-07-15 17:50:00,486,44.0,20.00061
2023-07-15 17:50:00,487,23.0,13.000565
2023-07-15 17:50:00,488,23.0,13.000565
2023-07-15 17:50:00,489,999.0,795.0
2023-07-15 17:50:00,490,1001.0,795.0
2023-07-15 17:50:00,491,969.0,791.0
2023-07-15 17:50:00,492,968.0,786.0
2023-07-15 17:50:00,493,995.0,795.0
2023-07-15 17:50:00,494,994.0,795.0
2023-07-15 17:50:00,495,0.0,0.0
2023-07-15 17:50:00,496,299.999908,200.0
2023-07-15 17:50:00,497,0.0,0.0
2023-07-15 17:50:00,498,0.0,0.0
2023-07-15 17:50:00,499,349.0,265.0
2023-07-15 17:50:00,501,282.0,158.003479
2023-07-15 17:50:00,502,162.547729,162.547729
2023-07-15 17:50:00,503,286.0,200.0
2023-07-15 17:50:00,507,134.0,59.001785
2023-07-15 17:50:00,508,139.0,106.0
2023-07-15 17:50:00,511,0.0,0.0
2023-07-15 17:50:00,512,0.0,0.0
2023-07-15 17:50:00,513,326.0,150.0
2023-07-15 17:50:00,514,141.0,120.0
2023-07-15 17:50:00,516,850.012939,749.988525
2023-07-15 17:50:00,521,767.79303,577.0
2023-07-15 17:50:00,522,932.880127,694.371826
2023-07-15 17:50:00,523,0.0,0.0
2023-07-15 17:50:00,524,0.0,0.0
2023-07-15 17:50:00,525,0.0,0.0
2023-07-15 17:50:00,526,234.125793,131.0
2023-07-15 17:50:00,527,1357.0,1058.099976
2023-07-15 17:50:00,528,131.0,131.0
2023-07-15 17:50:00,529,707.269226,577.0
2023-07-15 17:50:00,530,0.0,0.0
2023-07-15 17:50:00,533,0.0,0.0
2023-07-15 17:50:00,534,0.0,0.0
2023-07-15 17:50:00,535,0.0,0.0
2023-07-15 17:50:00,536,0.0,0.0
2023-07-15 17:50:00,537,0.0,0.0
2023-07-15 17:50:00,538,0.0,0.0
2023-07-15 17:50:00,539,0.0,0.0
2023-07-15 17:50:00,540,0.0,0.0
2023-07-15 17:50:00,541,84.0,50.0
2023-07-15 17:50:00,542,9.97271,0.0
2023-07-15 17:50:00,544,0.0,0.0
2023-07-15 17:50:00,545,1012.0,795.0
2023-07-15 17:50:00,546,366.0,366.0
2023-07-15 17:50:00,547,366.0,366.0
2023-07-15 17:50:00,548,324.0,254.0
2023-07-15 17:50:00,549,229.996643,101.498474
2023-07-15 17:50:00,550,126.0,50.749237
2023-07-15 17:50:00,552,0.0,0.0
2023-07-15 17:50:00,553,0.0,0.0
2023-07-15 17:55:00,1,0.0,0.0
2023-07-15 17:55:00,2,0.0,0.0
2023-07-15 17:55:00,3,0.0,0.0
2023-07-15 17:55:00,4,392.198975,364.991486
2023-07-15 17:55:00,5,413.227722,364.991486
2023-07-15 17:55:00,6,0.0,0.0
2023-07-15 17:55:00,7,0.0,0.0
2023-07-15 17:55:00,8,415.71106,364.991486
2023-07-15 17:55:00,9,0.0,0.0
2023-07-15 17:55:00,10,440.94397,364.371613
2023-07-15 17:55:00,11,0.0,0.0
2023-07-15 17:55:00,12,350.0,200.0
2023-07-15 17:55:00,15,410.171234,395.464966
2023-07-15 17:55:00,16,418.088959,395.030029
2023-07-15 17:55:00,17,402.629944,379.79483
2023-07-15 17:55:00,18,404.906189,380.018097
2023-07-15 17:55:00,27,615.0,615.0
2023-07-15 17:55:00,28,614.0,612.0
2023-07-15 17:55:00,29,612.0,612.0
2023-07-15 17:55:00,33,0.0,0.0
2023-07-15 17:55:00,36,1000.0,795.0
2023-07-15 17:55:00,37,993.0,795.0
2023-07-15 17:55:00,43,351.0,267.0
2023-07-15 17:55:00,46,445.333923,445.009064
2023-07-15 17:55:00,47,440.358063,409.996735
2023-07-15 17:55:00,48,0.0,0.0
2023-07-15 17:55:00,49,456.974731,410.046295
2023-07-15 17:55:00,50,460.338654,405.012726
2023-07-15 17:55:00,51,463.0,405.012726
2023-07-15 17:55:00,52,0.0,0.0
2023-07-15 17:55:00,53,0.0,0.0
2023-07-15 17:55:00,54,0.0,0.0
2023-07-15 17:55:00,55,0.0,0.0
2023-07-15 17:55:00,56,0.0,0.0
2023-07-15 17:55:00,57,0.0,0.0
2023-07-15 17:55:00,58,0.0,0.0
2023-07-15 17:55:00,59,0.0,0.0
2023-07-15 17:55:00,60,0.0,0.0
2023-07-15 17:55:00,61,456.971558,356.971558
2023-07-15 17:55:00,62,0.0,0.0
2023-07-15 17:55:00,63,0.0,0.0
2023-07-15 17:55:00,64,339.153229,280.014557
2023-07-15 17:55:00,65,379.472565,336.525299
2023-07-15 17:55:00,66,381.332306,337.715607
2023-07-15 17:55:00,67,0.0,0.0
2023-07-15 17:55:00,68,326.829987,326.829987
2023-07-15 17:55:00,69,690.134033,690.134033
2023-07-15 17:55:00,70,680.692383,680.692383
2023-07-15 17:55:00,71,44.0,25.002136
2023-07-15 17:55:00,72,44.0,25.002136
2023-07-15 17:55:00,73,0.0,0.0
2023-07-15 17:55:00,74,0.0,0.0
2023-07-15 17:55:00,75,0.0,0.0
2023-07-15 17:55:00,76,0.0,0.0
2023-07-15 17:55:00,77,0.0,0.0
2023-07-15 17:55:00,78,153.0,110.005325
2023-07-15 17:55:00,79,0.0,0.0
2023-07-15 17:55:00,80,77.0,65.0
2023-07-15 17:55:00,83,359.25,330.377655
2023-07-15 17:55:00,84,362.25,329.509247
2023-07-15 17:55:00,85,358.5,320.0
2023-07-15 17:55:00,86,357.75,320.0
2023-07-15 17:55:00,87,329.583588,329.583588
2023-07-15 17:55:00,88,358.5,329.757294
2023-07-15 17:55:00,89,320.011017,320.011017
2023-07-15 17:55:00,90,320.011017,320.011017
2023-07-15 17:55:00,91,789.835693,750.0
2023-07-15 17:55:00,92,746.845947,746.845947
2023-07-15 17:55:00,95,0.0,0.0
2023-07-15 17:55:00,96,0.0,0.0
2023-07-15 17:55:00,97,0.0,0.0
2023-07-15 17:55:00,98,0.0,0.0
2023-07-15 17:55:00,99,0.0,0.0
2023-07-15 17:55:00,100,0.0,0.0
2023-07-15 17:55:00,101,0.0,0.0
2023-07-15 17:55:00,102,0.0,0.0
2023-07-15 17:55:00,103,0.0,0.0
2023-07-15 17:55:00,104,0.0,0.0
2023-07-15 17:55:00,105,0.0,0.0
2023-07-15 17:55:00,106,0.0,0.0
2023-07-15 17:55:00,107,0.0,0.0
2023-07-15 17:55:00,108,0.0,0.0
2023-07-15 17:55:00,112,0.0,0.0
2023-07-15 17:55:00,113,37.0,37.0
2023-07-15 17:55:00,114,10.0,9.0
2023-07-15 17:55:00,115,907.961426,750.045654
2023-07-15 17:55:00,116,879.560242,750.045654
2023-07-15 17:55:00,117,97.5,60.000153
2023-07-15 17:55:00,118,97.5,60.000153
2023-07-15 17:55:00,119,97.5,60.000153
2023-07-15 17:55:00,120,97.5,60.000153
2023-07-15 17:55:00,126,10.5,8.0
2023-07-15 17:55:00,127,10.5,8.0
2023-07-15 17:55:00,128,995.0,750.0
2023-07-15 17:55:00,129,994.0,750.0
2023-07-15 17:55:00,130,0.0,0.0
2023-07-15 17:55:00,131,987.0,718.0
2023-07-15 17:55:00,132,948.0,758.0
2023-07-15 17:55:00,133,969.0,755.0
2023-07-15 17:55:00,134,0.0,0.0
2023-07-15 17:55:00,135,210.0,210.0
2023-07-15 17:55:00,136,156.5,109.996994
2023-07-15 17:55:00,137,156.5,109.996994
2023-07-15 17:55:00,138,181.0,121.0
2023-07-15 17:55:00,139,283.5,197.0
2023-07-15 17:55:00,140,283.5,197.0
2023-07-15 17:55:00,141,272.0,188.0
2023-07-15 17:55:00,142,163.0,88.0
2023-07-15 17:55:00,143,163.0,89.143059
2023-07-15 17:55:00,144,181.0,104.0
2023-07-15 17:55:00,145,160.5,88.436272
2023-07-15 17:55:00,146,160.5,88.436272
2023-07-15 17:55:00,147,177.0,104.0
2023-07-15 17:55:00,150,0.0,0.0
2023-07-15 17:55:00,151,0.0,0.0
2023-07-15 17:55:00,152,0.0,0.0
2023-07-15 17:55:00,153,0.0,0.0
2023-07-15 17:55:00,154,233.0,134.0
2023-07-15 17:55:00,155,120.0,67.0
2023-07-15 17:55:00,156,385.994293,350.0
2023-07-15 17:55:00,158,0.0,0.0
2023-07-15 17:55:00,159,1015.0,795.0
2023-07-15 17:55:00,160,0.0,0.0
2023-07-15 17:55:00,161,0.0,0.0
2023-07-15 17:55:00,162,299.998077,220.003342
2023-07-15 17:55:00,166,0.0,0.0
2023-07-15 17:55:00,167,0.0,0.0
2023-07-15 17:55:00,168,0.0,0.0
2023-07-15 17:55:00,169,0.0,0.0
2023-07-15 17:55:00,170,0.0,0.0
2023-07-15 17:55:00,171,0.0,0.0
2023-07-15 17:55:00,172,0.0,0.0
2023-07-15 17:55:00,173,0.0,0.0
2023-07-15 17:55:00,174,0.0,0.0
2023-07-15 17:55:00,175,282.402985,162.0
2023-07-15 17:55:00,176,284.0,162.0
2023-07-15 17:55:00,177,294.0,216.0
2023-07-15 17:55:00,178,0.0,0.0
2023-07-15 17:55:00,179,0.0,0.0
2023-07-15 17:55:00,180,0.0,0.0
2023-07-15 17:55:00,181,0.0,0.0
2023-07-15 17:55:00,182,0.0,0.0
2023-07-15 17:55:00,183,0.0,0.0
2023-07-15 17:55:00,184,148.0,115.997803
2023-07-15 17:55:00,185,148.0,115.997803
2023-07-15 17:55:00,186,177.0,122.0
2023-07-15 17:55:00,187,153.0,119.995728
2023-07-15 17:55:00,188,153.0,119.995728
2023-07-15 17:55:00,189,177.0,120.0
2023-07-15 17:55:00,190,1001.0,795.0
2023-07-15 17:55:00,191,1002.0,795.0
2023-07-15 17:55:00,193,13.319277,11.999903
2023-07-15 17:55:00,194,13.319277,11.999903
2023-07-15 17:55:00,195,0.0,0.0
2023-07-15 17:55:00,196,40.361446,35.0
2023-07-15 17:55:00,197,200.0,121.214462
2023-07-15 17:55:00,198,0.0,0.0
2023-07-15 17:55:00,200,0.0,0.0
2023-07-15 17:55:00,207,0.0,0.0
2023-07-15 17:55:00,208,0.0,0.0
2023-07-15 17:55:00,209,0.0,0.0
2023-07-15 17:55:00,210,0.0,0.0
2023-07-15 17:55:00,211,0.0,0.0
2023-07-15 17:55:00,212,0.0,0.0
2023-07-15 17:55:00,213,0.0,0.0
2023-07-15 17:55:00,214,0.0,0.0
2023-07-15 17:55:00,215,0.0,0.0
2023-07-15 17:55:00,216,0.0,0.0
2023-07-15 17:55:00,217,0.0,0.0
2023-07-15 17:55:00,218,0.0,0.0
2023-07-15 17:55:00,219,0.0,0.0
2023-07-15 17:55:00,220,0.0,0.0
2023-07-15 17:55:00,231,0.0,0.0
2023-07-15 17:55:00,232,0.0,0.0
2023-07-15 17:55:00,233,0.0,0.0
2023-07-15 17:55:00,234,0.0,0.0
2023-07-15 17:55:00,237,0.0,0.0
2023-07-15 17:55:00,238,0.0,0.0
2023-07-15 17:55:00,240,278.0,200.0
2023-07-15 17:55:00,241,141.0,100.0
2023-07-15 17:55:00,242,0.0,0.0
2023-07-15 17:55:00,243,0.0,0.0
2023-07-15 17:55:00,244,0.0,0.0
2023-07-15 17:55:00,247,73.0,72.0
2023-07-15 17:55:00,248,65.0,26.5
2023-07-15 17:55:00,249,153.0,99.645386
2023-07-15 17:55:00,250,0.0,0.0
2023-07-15 17:55:00,251,153.0,99.590454
2023-07-15 17:55:00,252,180.0,130.0
2023-07-15 17:55:00,253,0.0,0.0
2023-07-15 17:55:00,254,0.0,0.0
2023-07-15 17:55:00,255,240.0,167.0
2023-07-15 17:55:00,256,240.0,167.0
2023-07-15 17:55:00,257,261.0,216.0
2023-07-15 17:55:00,258,274.5,162.007477
2023-07-15 17:55:00,259,274.5,162.007477
2023-07-15 17:55:00,260,274.0,208.0
2023-07-15 17:55:00,264,10.000229,5.000229
2023-07-15 17:55:00,265,10.000229,5.000229
2023-07-15 17:55:00,266,0.0,0.0
2023-07-15 17:55:00,267,0.0,0.0
2023-07-15 17:55:00,268,226.0,131.0
2023-07-15 17:55:00,269,226.0,131.0
2023-07-15 17:55:00,270,238.0,131.0
2023-07-15 17:55:00,271,0.0,0.0
2023-07-15 17:55:00,272,0.0,0.0
2023-07-15 17:55:00,273,0.0,0.0
2023-07-15 17:55:00,274,0.0,0.0
2023-07-15 17:55:00,275,0.0,0.0
2023-07-15 17:55:00,276,0.0,0.0
2023-07-15 17:55:00,277,0.0,0.0
2023-07-15 17:55:00,278,0.0,0.0
2023-07-15 17:55:00,279,0.0,0.0
2023-07-15 17:55:00,280,0.0,0.0
2023-07-15 17:55:00,281,0.0,0.0
2023-07-15 17:55:00,282,0.0,0.0
2023-07-15 17:55:00,283,0.0,0.0
2023-07-15 17:55:00,284,0.0,0.0
2023-07-15 17:55:00,285,0.0,0.0
2023-07-15 17:55:00,286,0.0,0.0
2023-07-15 17:55:00,287,0.0,0.0
2023-07-15 17:55:00,288,0.0,0.0
2023-07-15 17:55:00,289,0.0,0.0
2023-07-15 17:55:00,290,0.0,0.0
2023-07-15 17:55:00,291,0.0,0.0
2023-07-15 17:55:00,292,0.0,0.0
2023-07-15 17:55:00,293,0.0,0.0
2023-07-15 17:55:00,294,0.0,0.0
2023-07-15 17:55:00,299,174.5,123.99823
2023-07-15 17:55:00,300,174.5,123.99823
2023-07-15 17:55:00,301,0.0,0.0
2023-07-15 17:55:00,302,0.0,0.0
2023-07-15 17:55:00,303,207.0,132.0
2023-07-15 17:55:00,304,0.0,0.0
2023-07-15 17:55:00,305,319.903961,215.001404
2023-07-15 17:55:00,306,351.0,286.0
2023-07-15 17:55:00,307,305.540558,200.004578
2023-07-15 17:55:00,308,0.0,0.0
2023-07-15 17:55:00,309,0.0,0.0
2023-07-15 17:55:00,310,0.0,0.0
2023-07-15 17:55:00,311,0.0,0.0
2023-07-15 17:55:00,312,0.0,0.0
2023-07-15 17:55:00,313,0.0,0.0
2023-07-15 17:55:00,314,0.0,0.0
2023-07-15 17:55:00,315,0.0,0.0
2023-07-15 17:55:00,316,0.0,0.0
2023-07-15 17:55:00,317,0.0,0.0
2023-07-15 17:55:00,318,0.0,0.0
2023-07-15 17:55:00,319,0.0,0.0
2023-07-15 17:55:00,320,153.5,122.0
2023-07-15 17:55:00,321,153.5,122.0
2023-07-15 17:55:00,322,175.0,136.0
2023-07-15 17:55:00,323,164.5,122.0
2023-07-15 17:55:00,324,164.5,122.0
2023-07-15 17:55:00,325,176.0,136.0
2023-07-15 17:55:00,326,139.5,135.0
2023-07-15 17:55:00,327,139.5,135.0
2023-07-15 17:55:00,328,175.0,150.0
2023-07-15 17:55:00,329,0.0,0.0
2023-07-15 17:55:00,330,0.0,0.0
2023-07-15 17:55:00,331,783.205933,644.627686
2023-07-15 17:55:00,332,780.279175,645.706421
2023-07-15 17:55:00,333,0.0,0.0
2023-07-15 17:55:00,334,0.0,0.0
2023-07-15 17:55:00,335,0.0,0.0
2023-07-15 17:55:00,336,0.0,0.0
2023-07-15 17:55:00,337,39.5,39.0
2023-07-15 17:55:00,338,0.0,0.0
2023-07-15 17:55:00,339,16.5,15.0
2023-07-15 17:55:00,340,817.009338,692.885864
2023-07-15 17:55:00,341,799.415771,673.100342
2023-07-15 17:55:00,342,166.0,135.0
2023-07-15 17:55:00,343,0.0,0.0
2023-07-15 17:55:00,344,100.0,59.997864
2023-07-15 17:55:00,345,100.0,79.998932
2023-07-15 17:55:00,346,85.968353,80.0
2023-07-15 17:55:00,347,0.0,0.0
2023-07-15 17:55:00,348,0.0,0.0
2023-07-15 17:55:00,349,0.0,0.0
2023-07-15 17:55:00,350,0.0,0.0
2023-07-15 17:55:00,351,0.0,0.0
2023-07-15 17:55:00,352,0.0,0.0
2023-07-15 17:55:00,353,0.0,0.0
2023-07-15 17:55:00,354,0.0,0.0
2023-07-15 17:55:00,355,0.0,0.0
2023-07-15 17:55:00,356,25.0,10.0
2023-07-15 17:55:00,357,27.0,10.0
2023-07-15 17:55:00,358,20.0,10.000153
2023-07-15 17:55:00,359,20.0,10.000153
2023-07-15 17:55:00,360,23.5,7.0
2023-07-15 17:55:00,361,23.5,7.0
2023-07-15 17:55:00,362,23.5,7.0
2023-07-15 17:55:00,363,23.5,10.0
2023-07-15 17:55:00,364,0.0,0.0
2023-07-15 17:55:00,365,958.0,665.0
2023-07-15 17:55:00,366,378.487396,355.0
2023-07-15 17:55:00,367,379.159668,355.0
2023-07-15 17:55:00,368,0.0,0.0
2023-07-15 17:55:00,369,0.0,0.0
2023-07-15 17:55:00,370,0.0,0.0
2023-07-15 17:55:00,371,0.0,0.0
2023-07-15 17:55:00,372,0.0,0.0
2023-07-15 17:55:00,373,0.0,0.0
2023-07-15 17:55:00,374,0.0,0.0
2023-07-15 17:55:00,375,0.0,0.0
2023-07-15 17:55:00,376,160.5,158.0
2023-07-15 17:55:00,377,160.5,158.0
2023-07-15 17:55:00,378,148.0,123.0
2023-07-15 17:55:00,379,0.0,0.0
2023-07-15 17:55:00,380,0.0,0.0
2023-07-15 17:55:00,381,0.0,0.0
2023-07-15 17:55:00,382,0.0,0.0
2023-07-15 17:55:00,383,0.0,0.0
2023-07-15 17:55:00,384,0.0,0.0
2023-07-15 17:55:00,385,264.5,181.044983
2023-07-15 17:55:00,386,264.5,180.83136
2023-07-15 17:55:00,387,275.0,202.0
2023-07-15 17:55:00,388,264.0,181.350159
2023-07-15 17:55:00,389,264.0,180.755005
2023-07-15 17:55:00,390,275.0,202.0
2023-07-15 17:55:00,419,0.0,0.0
2023-07-15 17:55:00,420,0.0,0.0
2023-07-15 17:55:00,421,0.0,0.0
2023-07-15 17:55:00,422,252.0,180.0
2023-07-15 17:55:00,423,252.0,180.0
2023-07-15 17:55:00,432,287.0,216.0
2023-07-15 17:55:00,433,374.172791,254.0
2023-07-15 17:55:00,434,266.5,266.5
2023-07-15 17:55:00,435,266.5,266.5
2023-07-15 17:55:00,436,268.5,268.5
2023-07-15 17:55:00,437,268.5,268.5
2023-07-15 17:55:00,438,270.0,270.0
2023-07-15 17:55:00,439,272.0,272.0
2023-07-15 17:55:00,440,156.5,120.0
2023-07-15 17:55:00,441,156.5,120.0
2023-07-15 17:55:00,442,170.0,120.0
2023-07-15 17:55:00,443,0.0,0.0
2023-07-15 17:55:00,444,0.0,0.0
2023-07-15 17:55:00,450,219.0,215.0
2023-07-15 17:55:00,451,83.0,83.0
2023-07-15 17:55:00,452,239.0,235.0
2023-07-15 17:55:00,453,113.0,113.0
2023-07-15 17:55:00,459,385.266357,264.399994
2023-07-15 17:55:00,467,0.0,0.0
2023-07-15 17:55:00,468,0.0,0.0
2023-07-15 17:55:00,469,0.0,0.0
2023-07-15 17:55:00,471,3.633757,0.0
2023-07-15 17:55:00,472,219.0,219.0
2023-07-15 17:55:00,473,127.0,127.0
2023-07-15 17:55:00,474,221.0,221.0
2023-07-15 17:55:00,475,127.0,127.0
2023-07-15 17:55:00,477,242.0,164.0
2023-07-15 17:55:00,478,242.0,164.0
2023-07-15 17:55:00,479,250.0,163.986282
2023-07-15 17:55:00,480,239.5,164.0
2023-07-15 17:55:00,481,239.5,164.0
2023-07-15 17:55:00,482,248.0,163.986282
2023-07-15 17:55:00,485,44.0,20.00061
2023-07-15 17:55:00,486,44.0,20.00061
2023-07-15 17:55:00,487,23.0,13.000565
2023-07-15 17:55:00,488,23.0,13.000565
2023-07-15 17:55:00,489,999.0,795.0
2023-07-15 17:55:00,490,1001.0,795.0
2023-07-15 17:55:00,491,969.0,791.0
2023-07-15 17:55:00,492,968.0,786.0
2023-07-15 17:55:00,493,995.0,795.0
2023-07-15 17:55:00,494,994.0,795.0
2023-07-15 17:55:00,495,0.0,0.0
2023-07-15 17:55:00,496,299.999908,200.0
2023-07-15 17:55:00,497,0.0,0.0
2023-07-15 17:55:00,498,0.0,0.0
2023-07-15 17:55:00,499,349.0,265.0
2023-07-15 17:55:00,501,282.0,158.003479
2023-07-15 17:55:00,502,161.448975,161.448975
2023-07-15 17:55:00,503,286.0,200.0
2023-07-15 17:55:00,507,134.0,59.001785
2023-07-15 17:55:00,508,139.0,106.0
2023-07-15 17:55:00,511,0.0,0.0
2023-07-15 17:55:00,512,0.0,0.0
2023-07-15 17:55:00,513,326.0,150.0
2023-07-15 17:55:00,514,141.0,120.0
2023-07-15 17:55:00,516,850.012939,749.988525
2023-07-15 17:55:00,521,872.966003,577.0
2023-07-15 17:55:00,522,822.342346,759.198669
2023-07-15 17:55:00,523,0.0,0.0
2023-07-15 17:55:00,524,0.0,0.0
2023-07-15 17:55:00,525,0.0,0.0
2023-07-15 17:55:00,526,232.409119,131.0
2023-07-15 17:55:00,527,1357.0,1058.099976
2023-07-15 17:55:00,528,131.0,131.0
2023-07-15 17:55:00,529,707.269226,577.0
2023-07-15 17:55:00,530,0.0,0.0
2023-07-15 17:55:00,533,0.0,0.0
2023-07-15 17:55:00,534,0.0,0.0
2023-07-15 17:55:00,535,0.0,0.0
2023-07-15 17:55:00,536,0.0,0.0
2023-07-15 17:55:00,537,0.0,0.0
2023-07-15 17:55:00,538,0.0,0.0
2023-07-15 17:55:00,539,0.0,0.0
2023-07-15 17:55:00,540,0.0,0.0
2023-07-15 17:55:00,541,84.0,50.0
2023-07-15 17:55:00,542,9.961747,0.0
2023-07-15 17:55:00,544,0.0,0.0
2023-07-15 17:55:00,545,1012.0,795.0
2023-07-15 17:55:00,546,366.0,200.0
2023-07-15 17:55:00,547,366.0,200.0
2023-07-15 17:55:00,548,324.0,254.0
2023-07-15 17:55:00,549,229.996643,101.498474
2023-07-15 17:55:00,550,0.0,0.0
2023-07-15 17:55:00,552,0.0,0.0
2023-07-15 17:55:00,553,0.0,0.0
2023-07-15 18:00:00,1,0.0,0.0
2023-07-15 18:00:00,2,0.0,0.0
2023-07-15 18:00:00,3,0.0,0.0
2023-07-15 18:00:00,4,399.923431,364.991486
2023-07-15 18:00:00,5,409.051849,364.991486
2023-07-15 18:00:00,6,0.0,0.0
2023-07-15 18:00:00,7,0.0,0.0
2023-07-15 18:00:00,8,414.967529,364.991486
2023-07-15 18:00:00,9,0.0,0.0
2023-07-15 18:00:00,10,441.297882,364.371613
2023-07-15 18:00:00,11,0.0,0.0
2023-07-15 18:00:00,12,350.0,200.0
2023-07-15 18:00:00,15,410.398987,395.533569
2023-07-15 18:00:00,16,425.151855,395.28186
2023-07-15 18:00:00,17,401.705078,379.79483
2023-07-15 18:00:00,18,399.114929,380.018097
2023-07-15 18:00:00,27,615.0,615.0
2023-07-15 18:00:00,28,614.0,612.0
2023-07-15 18:00:00,29,612.0,612.0
2023-07-15 18:00:00,33,0.0,0.0
2023-07-15 18:00:00,36,1000.0,795.0
2023-07-15 18:00:00,37,993.0,795.0
2023-07-15 18:00:00,43,351.0,267.0
2023-07-15 18:00:00,46,456.30072,445.009064
2023-07-15 18:00:00,47,450.411011,409.996735
2023-07-15 18:00:00,48,0.0,0.0
2023-07-15 18:00:00,49,456.080109,410.046295
2023-07-15 18:00:00,50,463.0,405.012726
2023-07-15 18:00:00,51,463.0,405.012726
2023-07-15 18:00:00,52,0.0,0.0
2023-07-15 18:00:00,53,0.0,0.0
2023-07-15 18:00:00,54,0.0,0.0
2023-07-15 18:00:00,55,0.0,0.0
2023-07-15 18:00:00,56,0.0,0.0
2023-07-15 18:00:00,57,0.0,0.0
2023-07-15 18:00:00,58,0.0,0.0
2023-07-15 18:00:00,59,0.0,0.0
2023-07-15 18:00:00,60,0.0,0.0
2023-07-15 18:00:00,61,457.738892,357.738892
2023-07-15 18:00:00,62,0.0,0.0
2023-07-15 18:00:00,63,0.0,0.0
2023-07-15 18:00:00,64,339.949432,280.014557
2023-07-15 18:00:00,65,379.472565,336.525299
2023-07-15 18:00:00,66,381.332306,337.517242
2023-07-15 18:00:00,67,0.0,0.0
2023-07-15 18:00:00,68,369.950714,326.829987
2023-07-15 18:00:00,69,690.134033,690.134033
2023-07-15 18:00:00,70,680.692383,680.692383
2023-07-15 18:00:00,71,44.0,25.002136
2023-07-15 18:00:00,72,44.0,25.002136
2023-07-15 18:00:00,73,0.0,0.0
2023-07-15 18:00:00,74,0.0,0.0
2023-07-15 18:00:00,75,0.0,0.0
2023-07-15 18:00:00,76,0.0,0.0
2023-07-15 18:00:00,77,0.0,0.0
2023-07-15 18:00:00,78,153.0,110.005325
2023-07-15 18:00:00,79,0.0,0.0
2023-07-15 18:00:00,80,77.0,65.0
2023-07-15 18:00:00,83,359.25,330.377655
2023-07-15 18:00:00,84,359.152039,329.509247
2023-07-15 18:00:00,85,358.5,320.0
2023-07-15 18:00:00,86,357.75,320.0
2023-07-15 18:00:00,87,329.583588,329.583588
2023-07-15 18:00:00,88,358.5,329.757294
2023-07-15 18:00:00,89,320.011017,320.011017
2023-07-15 18:00:00,90,320.011017,320.011017
2023-07-15 18:00:00,91,789.835693,750.0
2023-07-15 18:00:00,92,746.754395,746.754395
2023-07-15 18:00:00,95,0.0,0.0
2023-07-15 18:00:00,96,0.0,0.0
2023-07-15 18:00:00,97,0.0,0.0
2023-07-15 18:00:00,98,0.0,0.0
2023-07-15 18:00:00,99,0.0,0.0
2023-07-15 18:00:00,100,0.0,0.0
2023-07-15 18:00:00,101,0.0,0.0
2023-07-15 18:00:00,102,0.0,0.0
2023-07-15 18:00:00,103,0.0,0.0
2023-07-15 18:00:00,104,0.0,0.0
2023-07-15 18:00:00,105,0.0,0.0
2023-07-15 18:00:00,106,0.0,0.0
2023-07-15 18:00:00,107,0.0,0.0
2023-07-15 18:00:00,108,0.0,0.0
2023-07-15 18:00:00,112,0.0,0.0
2023-07-15 18:00:00,113,37.0,37.0
2023-07-15 18:00:00,114,10.0,9.0
2023-07-15 18:00:00,115,909.939148,750.045654
2023-07-15 18:00:00,116,907.02063,750.045654
2023-07-15 18:00:00,117,97.5,60.000153
2023-07-15 18:00:00,118,97.5,60.000153
2023-07-15 18:00:00,119,97.5,60.000153
2023-07-15 18:00:00,120,97.5,60.000153
2023-07-15 18:00:00,126,10.5,8.0
2023-07-15 18:00:00,127,10.5,8.0
2023-07-15 18:00:00,128,995.0,750.0
2023-07-15 18:00:00,129,994.0,750.0
2023-07-15 18:00:00,130,0.0,0.0
2023-07-15 18:00:00,131,987.0,718.0
2023-07-15 18:00:00,132,948.0,758.0
2023-07-15 18:00:00,133,969.0,755.0
2023-07-15 18:00:00,134,0.0,0.0
2023-07-15 18:00:00,135,210.0,210.0
2023-07-15 18:00:00,136,156.5,109.996994
2023-07-15 18:00:00,137,156.5,109.996994
2023-07-15 18:00:00,138,181.0,121.0
2023-07-15 18:00:00,139,283.5,197.0
2023-07-15 18:00:00,140,283.5,197.0
2023-07-15 18:00:00,141,272.0,188.0
2023-07-15 18:00:00,142,163.0,88.0
2023-07-15 18:00:00,143,163.0,89.143059
2023-07-15 18:00:00,144,181.0,104.0
2023-07-15 18:00:00,145,160.5,88.436272
2023-07-15 18:00:00,146,160.5,88.436272
2023-07-15 18:00:00,147,177.0,104.0
2023-07-15 18:00:00,150,0.0,0.0
2023-07-15 18:00:00,151,0.0,0.0
2023-07-15 18:00:00,152,0.0,0.0
2023-07-15 18:00:00,153,0.0,0.0
2023-07-15 18:00:00,154,233.0,134.0
2023-07-15 18:00:00,155,120.0,67.0
2023-07-15 18:00:00,156,385.994293,350.0
2023-07-15 18:00:00,158,0.0,0.0
2023-07-15 18:00:00,159,1015.0,795.0
2023-07-15 18:00:00,160,0.0,0.0
2023-07-15 18:00:00,161,0.0,0.0
2023-07-15 18:00:00,162,299.998077,220.003342
2023-07-15 18:00:00,166,0.0,0.0
2023-07-15 18:00:00,167,0.0,0.0
2023-07-15 18:00:00,168,0.0,0.0
2023-07-15 18:00:00,169,0.0,0.0
2023-07-15 18:00:00,170,0.0,0.0
2023-07-15 18:00:00,171,0.0,0.0
2023-07-15 18:00:00,172,0.0,0.0
2023-07-15 18:00:00,173,0.0,0.0
2023-07-15 18:00:00,174,0.0,0.0
2023-07-15 18:00:00,175,282.402985,162.0
2023-07-15 18:00:00,176,284.0,162.0
2023-07-15 18:00:00,177,294.0,216.0
2023-07-15 18:00:00,178,0.0,0.0
2023-07-15 18:00:00,179,0.0,0.0
2023-07-15 18:00:00,180,0.0,0.0
2023-07-15 18:00:00,181,0.0,0.0
2023-07-15 18:00:00,182,0.0,0.0
2023-07-15 18:00:00,183,0.0,0.0
2023-07-15 18:00:00,184,148.0,115.997803
2023-07-15 18:00:00,185,148.0,115.997803
2023-07-15 18:00:00,186,177.0,122.0
2023-07-15 18:00:00,187,153.0,119.995728
2023-07-15 18:00:00,188,153.0,119.995728
2023-07-15 18:00:00,189,177.0,120.0
2023-07-15 18:00:00,190,1001.0,795.0
2023-07-15 18:00:00,191,1002.0,795.0
2023-07-15 18:00:00,193,13.319277,11.999903
2023-07-15 18:00:00,194,13.319277,11.999903
2023-07-15 18:00:00,195,0.0,0.0
2023-07-15 18:00:00,196,40.361446,35.0
2023-07-15 18:00:00,197,200.0,121.025864
2023-07-15 18:00:00,198,0.0,0.0
2023-07-15 18:00:00,200,0.0,0.0
2023-07-15 18:00:00,207,0.0,0.0
2023-07-15 18:00:00,208,0.0,0.0
2023-07-15 18:00:00,209,0.0,0.0
2023-07-15 18:00:00,210,0.0,0.0
2023-07-15 18:00:00,211,0.0,0.0
2023-07-15 18:00:00,212,0.0,0.0
2023-07-15 18:00:00,213,0.0,0.0
2023-07-15 18:00:00,214,0.0,0.0
2023-07-15 18:00:00,215,0.0,0.0
2023-07-15 18:00:00,216,0.0,0.0
2023-07-15 18:00:00,217,0.0,0.0
2023-07-15 18:00:00,218,0.0,0.0
2023-07-15 18:00:00,219,0.0,0.0
2023-07-15 18:00:00,220,0.0,0.0
2023-07-15 18:00:00,231,0.0,0.0
2023-07-15 18:00:00,232,0.0,0.0
2023-07-15 18:00:00,233,0.0,0.0
2023-07-15 18:00:00,234,0.0,0.0
2023-07-15 18:00:00,237,0.0,0.0
2023-07-15 18:00:00,238,0.0,0.0
2023-07-15 18:00:00,240,278.0,200.0
2023-07-15 18:00:00,241,141.0,100.0
2023-07-15 18:00:00,242,0.0,0.0
2023-07-15 18:00:00,243,0.0,0.0
2023-07-15 18:00:00,244,0.0,0.0
2023-07-15 18:00:00,247,73.0,72.0
2023-07-15 18:00:00,248,65.0,26.5
2023-07-15 18:00:00,249,153.0,99.590454
2023-07-15 18:00:00,250,0.0,0.0
2023-07-15 18:00:00,251,153.0,99.645386
2023-07-15 18:00:00,252,180.0,130.0
2023-07-15 18:00:00,253,0.0,0.0
2023-07-15 18:00:00,254,0.0,0.0
2023-07-15 18:00:00,255,240.0,167.0
2023-07-15 18:00:00,256,240.0,167.0
2023-07-15 18:00:00,257,261.0,216.0
2023-07-15 18:00:00,258,274.5,162.007477
2023-07-15 18:00:00,259,274.5,162.007477
2023-07-15 18:00:00,260,274.0,208.0
2023-07-15 18:00:00,264,10.000229,5.000229
2023-07-15 18:00:00,265,10.000229,5.000229
2023-07-15 18:00:00,266,0.0,0.0
2023-07-15 18:00:00,267,0.0,0.0
2023-07-15 18:00:00,268,226.0,131.0
2023-07-15 18:00:00,269,226.0,131.0
2023-07-15 18:00:00,270,238.0,131.0
2023-07-15 18:00:00,271,0.0,0.0
2023-07-15 18:00:00,272,0.0,0.0
2023-07-15 18:00:00,273,0.0,0.0
2023-07-15 18:00:00,274,0.0,0.0
2023-07-15 18:00:00,275,0.0,0.0
2023-07-15 18:00:00,276,0.0,0.0
2023-07-15 18:00:00,277,0.0,0.0
2023-07-15 18:00:00,278,0.0,0.0
2023-07-15 18:00:00,279,0.0,0.0
2023-07-15 18:00:00,280,0.0,0.0
2023-07-15 18:00:00,281,0.0,0.0
2023-07-15 18:00:00,282,0.0,0.0
2023-07-15 18:00:00,283,0.0,0.0
2023-07-15 18:00:00,284,0.0,0.0
2023-07-15 18:00:00,285,0.0,0.0
2023-07-15 18:00:00,286,0.0,0.0
2023-07-15 18:00:00,287,0.0,0.0
2023-07-15 18:00:00,288,0.0,0.0
2023-07-15 18:00:00,289,0.0,0.0
2023-07-15 18:00:00,290,0.0,0.0
2023-07-15 18:00:00,291,0.0,0.0
2023-07-15 18:00:00,292,0.0,0.0
2023-07-15 18:00:00,293,0.0,0.0
2023-07-15 18:00:00,294,0.0,0.0
2023-07-15 18:00:00,299,174.5,123.99823
2023-07-15 18:00:00,300,174.5,123.99823
2023-07-15 18:00:00,301,0.0,0.0
2023-07-15 18:00:00,302,0.0,0.0
2023-07-15 18:00:00,303,207.0,132.0
2023-07-15 18:00:00,304,0.0,0.0
2023-07-15 18:00:00,305,311.746887,215.001404
2023-07-15 18:00:00,306,351.0,286.0
2023-07-15 18:00:00,307,298.101227,200.004578
2023-07-15 18:00:00,308,0.0,0.0
2023-07-15 18:00:00,309,0.0,0.0
2023-07-15 18:00:00,310,0.0,0.0
2023-07-15 18:00:00,311,0.0,0.0
2023-07-15 18:00:00,312,0.0,0.0
2023-07-15 18:00:00,313,0.0,0.0
2023-07-15 18:00:00,314,0.0,0.0
2023-07-15 18:00:00,315,0.0,0.0
2023-07-15 18:00:00,316,0.0,0.0
2023-07-15 18:00:00,317,0.0,0.0
2023-07-15 18:00:00,318,0.0,0.0
2023-07-15 18:00:00,319,0.0,0.0
2023-07-15 18:00:00,320,153.5,122.0
2023-07-15 18:00:00,321,153.5,122.0
2023-07-15 18:00:00,322,175.0,136.0
2023-07-15 18:00:00,323,164.5,122.0
2023-07-15 18:00:00,324,164.5,122.0
2023-07-15 18:00:00,325,176.0,136.0
2023-07-15 18:00:00,326,139.5,135.0
2023-07-15 18:00:00,327,139.5,135.0
2023-07-15 18:00:00,328,175.0,150.0
2023-07-15 18:00:00,329,0.0,0.0
2023-07-15 18:00:00,330,0.0,0.0
2023-07-15 18:00:00,331,782.416138,644.669189
2023-07-15 18:00:00,332,776.881165,645.706421
2023-07-15 18:00:00,333,0.0,0.0
2023-07-15 18:00:00,334,0.0,0.0
2023-07-15 18:00:00,335,0.0,0.0
2023-07-15 18:00:00,336,0.0,0.0
2023-07-15 18:00:00,337,39.5,39.0
2023-07-15 18:00:00,338,0.0,0.0
2023-07-15 18:00:00,339,16.5,15.0
2023-07-15 18:00:00,340,791.055603,677.083008
2023-07-15 18:00:00,341,785.688477,674.303467
2023-07-15 18:00:00,342,166.0,135.0
2023-07-15 18:00:00,343,0.0,0.0
2023-07-15 18:00:00,344,100.0,59.997864
2023-07-15 18:00:00,345,100.0,79.998932
2023-07-15 18:00:00,346,88.383118,80.0
2023-07-15 18:00:00,347,0.0,0.0
2023-07-15 18:00:00,348,0.0,0.0
2023-07-15 18:00:00,349,0.0,0.0
2023-07-15 18:00:00,350,0.0,0.0
2023-07-15 18:00:00,351,0.0,0.0
2023-07-15 18:00:00,352,0.0,0.0
2023-07-15 18:00:00,353,0.0,0.0
2023-07-15 18:00:00,354,0.0,0.0
2023-07-15 18:00:00,355,0.0,0.0
2023-07-15 18:00:00,356,25.0,10.0
2023-07-15 18:00:00,357,27.0,10.0
2023-07-15 18:00:00,358,20.0,10.000153
2023-07-15 18:00:00,359,20.0,10.000153
2023-07-15 18:00:00,360,23.5,7.0
2023-07-15 18:00:00,361,23.5,7.0
2023-07-15 18:00:00,362,23.5,7.0
2023-07-15 18:00:00,363,23.5,10.0
2023-07-15 18:00:00,364,0.0,0.0
2023-07-15 18:00:00,365,958.0,665.0
2023-07-15 18:00:00,366,378.487396,355.0
2023-07-15 18:00:00,367,379.159668,355.0
2023-07-15 18:00:00,368,0.0,0.0
2023-07-15 18:00:00,369,0.0,0.0
2023-07-15 18:00:00,370,0.0,0.0
2023-07-15 18:00:00,371,0.0,0.0
2023-07-15 18:00:00,372,0.0,0.0
2023-07-15 18:00:00,373,0.0,0.0
2023-07-15 18:00:00,374,0.0,0.0
2023-07-15 18:00:00,375,0.0,0.0
2023-07-15 18:00:00,376,160.5,158.0
2023-07-15 18:00:00,377,160.5,158.0
2023-07-15 18:00:00,378,148.0,123.0
2023-07-15 18:00:00,379,0.0,0.0
2023-07-15 18:00:00,380,0.0,0.0
2023-07-15 18:00:00,381,0.0,0.0
2023-07-15 18:00:00,382,0.0,0.0
2023-07-15 18:00:00,383,0.0,0.0
2023-07-15 18:00:00,384,0.0,0.0
2023-07-15 18:00:00,385,264.5,181.090759
2023-07-15 18:00:00,386,264.5,181.029724
2023-07-15 18:00:00,387,275.0,202.0
2023-07-15 18:00:00,388,264.0,181.350159
2023-07-15 18:00:00,389,264.0,180.755005
2023-07-15 18:00:00,390,275.0,202.0
2023-07-15 18:00:00,419,0.0,0.0
2023-07-15 18:00:00,420,0.0,0.0
2023-07-15 18:00:00,421,0.0,0.0
2023-07-15 18:00:00,422,252.0,180.0
2023-07-15 18:00:00,423,252.0,180.0
2023-07-15 18:00:00,432,287.0,216.0
2023-07-15 18:00:00,433,374.555664,254.0
2023-07-15 18:00:00,434,266.5,194.001678
2023-07-15 18:00:00,435,266.5,194.001678
2023-07-15 18:00:00,436,268.5,268.5
2023-07-15 18:00:00,437,268.5,268.5
2023-07-15 18:00:00,438,270.0,218.027832
2023-07-15 18:00:00,439,272.0,272.0
2023-07-15 18:00:00,440,156.5,120.0
2023-07-15 18:00:00,441,156.5,120.0
2023-07-15 18:00:00,442,170.0,120.0
2023-07-15 18:00:00,443,0.0,0.0
2023-07-15 18:00:00,444,0.0,0.0
2023-07-15 18:00:00,450,219.0,215.0
2023-07-15 18:00:00,451,83.0,83.0
2023-07-15 18:00:00,452,239.0,235.0
2023-07-15 18:00:00,453,113.0,113.0
2023-07-15 18:00:00,459,385.721649,264.399994
2023-07-15 18:00:00,467,0.0,0.0
2023-07-15 18:00:00,468,0.0,0.0
2023-07-15 18:00:00,469,0.0,0.0
2023-07-15 18:00:00,471,3.680527,0.0
2023-07-15 18:00:00,472,219.0,219.0
2023-07-15 18:00:00,473,127.0,127.0
2023-07-15 18:00:00,474,221.0,221.0
2023-07-15 18:00:00,475,127.0,127.0
2023-07-15 18:00:00,477,242.0,164.0
2023-07-15 18:00:00,478,242.0,164.0
2023-07-15 18:00:00,479,250.0,163.986282
2023-07-15 18:00:00,480,239.5,164.0
2023-07-15 18:00:00,481,239.5,164.0
2023-07-15 18:00:00,482,248.0,163.986282
2023-07-15 18:00:00,485,44.0,20.00061
2023-07-15 18:00:00,486,44.0,20.00061
2023-07-15 18:00:00,487,23.0,13.000565
2023-07-15 18:00:00,488,23.0,13.000565
2023-07-15 18:00:00,489,999.0,795.0
2023-07-15 18:00:00,490,1001.0,795.0
2023-07-15 18:00:00,491,969.0,791.0
2023-07-15 18:00:00,492,968.0,786.0
2023-07-15 18:00:00,493,995.0,795.0
2023-07-15 18:00:00,494,994.0,795.0
2023-07-15 18:00:00,495,0.0,0.0
2023-07-15 18:00:00,496,299.999908,200.0
2023-07-15 18:00:00,497,0.0,0.0
2023-07-15 18:00:00,498,0.0,0.0
2023-07-15 18:00:00,499,349.0,265.0
2023-07-15 18:00:00,501,282.0,158.003479
2023-07-15 18:00:00,502,159.205933,159.205933
2023-07-15 18:00:00,503,286.0,200.0
2023-07-15 18:00:00,507,134.0,59.001785
2023-07-15 18:00:00,508,139.0,106.0
2023-07-15 18:00:00,511,0.0,0.0
2023-07-15 18:00:00,512,0.0,0.0
2023-07-15 18:00:00,513,326.0,150.0
2023-07-15 18:00:00,514,141.0,120.0
2023-07-15 18:00:00,516,850.012939,749.988525
2023-07-15 18:00:00,521,764.660583,658.10376
2023-07-15 18:00:00,522,939.0,726.768066
2023-07-15 18:00:00,523,0.0,0.0
2023-07-15 18:00:00,524,0.0,0.0
2023-07-15 18:00:00,525,0.0,0.0
2023-07-15 18:00:00,526,234.858276,131.0
2023-07-15 18:00:00,527,1357.0,1058.099976
2023-07-15 18:00:00,528,131.0,131.0
2023-07-15 18:00:00,529,707.269226,577.0
2023-07-15 18:00:00,530,0.0,0.0
2023-07-15 18:00:00,533,0.0,0.0
2023-07-15 18:00:00,534,0.0,0.0
2023-07-15 18:00:00,535,0.0,0.0
2023-07-15 18:00:00,536,0.0,0.0
2023-07-15 18:00:00,537,0.0,0.0
2023-07-15 18:00:00,538,0.0,0.0
2023-07-15 18:00:00,539,0.0,0.0
2023-07-15 18:00:00,540,0.0,0.0
2023-07-15 18:00:00,541,84.0,50.0
2023-07-15 18:00:00,542,0.0,0.0
2023-07-15 18:00:00,544,0.0,0.0
2023-07-15 18:00:00,545,1012.0,795.0
2023-07-15 18:00:00,546,366.0,366.0
2023-07-15 18:00:00,547,366.0,366.0
2023-07-15 18:00:00,548,324.0,254.0
2023-07-15 18:00:00,549,229.996643,101.498474
2023-07-15 18:00:00,550,0.0,0.0
2023-07-15 18:00:00,552,0.0,0.0
2023-07-15 18:00:00,553,0.0,0.0
2023-07-15 18:05:00,1,0.0,0.0
2023-07-15 18:05:00,2,0.0,0.0
2023-07-15 18:05:00,3,0.0,0.0
2023-07-15 18:05:00,4,408.492004,364.991486
2023-07-15 18:05:00,5,407.010681,364.991486
2023-07-15 18:05:00,6,0.0,0.0
2023-07-15 18:05:00,7,0.0,0.0
2023-07-15 18:05:00,8,411.584503,364.991486
2023-07-15 18:05:00,9,0.0,0.0
2023-07-15 18:05:00,10,440.369965,364.371613
2023-07-15 18:05:00,11,0.0,0.0
2023-07-15 18:05:00,12,350.0,200.0
2023-07-15 18:05:00,15,416.976044,395.464966
2023-07-15 18:05:00,16,424.808472,395.28186
2023-07-15 18:05:00,17,398.852448,379.79483
2023-07-15 18:05:00,18,396.500336,380.018097
2023-07-15 18:05:00,27,615.0,615.0
2023-07-15 18:05:00,28,614.0,612.0
2023-07-15 18:05:00,29,612.0,612.0
2023-07-15 18:05:00,33,0.0,0.0
2023-07-15 18:05:00,36,1000.0,795.0
2023-07-15 18:05:00,37,993.0,795.0
2023-07-15 18:05:00,43,351.0,267.0
2023-07-15 18:05:00,46,466.474976,445.009064
2023-07-15 18:05:00,47,443.964172,409.996735
2023-07-15 18:05:00,48,0.0,0.0
2023-07-15 18:05:00,49,448.757874,410.046295
2023-07-15 18:05:00,50,463.0,405.012726
2023-07-15 18:05:00,51,463.0,405.012726
2023-07-15 18:05:00,52,0.0,0.0
2023-07-15 18:05:00,53,0.0,0.0
2023-07-15 18:05:00,54,0.0,0.0
2023-07-15 18:05:00,55,0.0,0.0
2023-07-15 18:05:00,56,0.0,0.0
2023-07-15 18:05:00,57,0.0,0.0
2023-07-15 18:05:00,58,0.0,0.0
2023-07-15 18:05:00,59,0.0,0.0
2023-07-15 18:05:00,60,0.0,0.0
2023-07-15 18:05:00,61,459.654877,359.654877
2023-07-15 18:05:00,62,0.0,0.0
2023-07-15 18:05:00,63,0.0,0.0
2023-07-15 18:05:00,64,340.115723,280.014557
2023-07-15 18:05:00,65,379.472565,336.525299
2023-07-15 18:05:00,66,381.332306,337.517242
2023-07-15 18:05:00,67,0.0,0.0
2023-07-15 18:05:00,68,326.829987,326.829987
2023-07-15 18:05:00,69,689.905273,689.905273
2023-07-15 18:05:00,70,680.692383,680.692383
2023-07-15 18:05:00,71,44.0,25.002136
2023-07-15 18:05:00,72,44.0,25.002136
2023-07-15 18:05:00,73,0.0,0.0
2023-07-15 18:05:00,74,0.0,0.0
2023-07-15 18:05:00,75,0.0,0.0
2023-07-15 18:05:00,76,0.0,0.0
2023-07-15 18:05:00,77,0.0,0.0
2023-07-15 18:05:00,78,153.0,110.005325
2023-07-15 18:05:00,79,0.0,0.0
2023-07-15 18:05:00,80,77.0,65.0
2023-07-15 18:05:00,83,359.25,330.377655
2023-07-15 18:05:00,84,362.25,329.509247
2023-07-15 18:05:00,85,358.5,320.0
2023-07-15 18:05:00,86,357.75,320.0
2023-07-15 18:05:00,87,329.583588,329.583588
2023-07-15 18:05:00,88,358.5,329.757294
2023-07-15 18:05:00,89,320.011017,320.011017
2023-07-15 18:05:00,90,320.011017,320.011017
2023-07-15 18:05:00,91,789.835693,750.0
2023-07-15 18:05:00,92,746.754395,746.754395
2023-07-15 18:05:00,95,0.0,0.0
2023-07-15 18:05:00,96,0.0,0.0
2023-07-15 18:05:00,97,0.0,0.0
2023-07-15 18:05:00,98,0.0,0.0
2023-07-15 18:05:00,99,0.0,0.0
2023-07-15 18:05:00,100,0.0,0.0
2023-07-15 18:05:00,101,0.0,0.0
2023-07-15 18:05:00,102,0.0,0.0
2023-07-15 18:05:00,103,0.0,0.0
2023-07-15 18:05:00,104,0.0,0.0
2023-07-15 18:05:00,105,0.0,0.0
2023-07-15 18:05:00,106,0.0,0.0
2023-07-15 18:05:00,107,0.0,0.0
2023-07-15 18:05:00,108,0.0,0.0
2023-07-15 18:05:00,112,0.0,0.0
2023-07-15 18:05:00,113,37.0,37.0
2023-07-15 18:05:00,114,10.0,9.0
2023-07-15 18:05:00,115,904.894775,750.045654
2023-07-15 18:05:00,116,897.699585,750.045654
2023-07-15 18:05:00,117,97.5,60.000153
2023-07-15 18:05:00,118,97.5,60.000153
2023-07-15 18:05:00,119,97.5,60.000153
2023-07-15 18:05:00,120,97.5,60.000153
2023-07-15 18:05:00,126,10.5,8.0
2023-07-15 18:05:00,127,10.5,8.0
2023-07-15 18:05:00,128,995.0,750.0
2023-07-15 18:05:00,129,994.0,750.0
2023-07-15 18:05:00,130,0.0,0.0
2023-07-15 18:05:00,131,987.0,718.0
2023-07-15 18:05:00,132,948.0,758.0
2023-07-15 18:05:00,133,969.0,755.0
2023-07-15 18:05:00,134,0.0,0.0
2023-07-15 18:05:00,135,210.0,210.0
2023-07-15 18:05:00,136,156.5,109.996994
2023-07-15 18:05:00,137,156.5,109.996994
2023-07-15 18:05:00,138,181.0,121.0
2023-07-15 18:05:00,139,283.5,197.0
2023-07-15 18:05:00,140,283.5,197.0
2023-07-15 18:05:00,141,272.0,188.0
2023-07-15 18:05:00,142,163.0,88.0
2023-07-15 18:05:00,143,163.0,89.143059
2023-07-15 18:05:00,144,181.0,104.0
2023-07-15 18:05:00,145,160.5,88.436272
2023-07-15 18:05:00,146,160.5,88.436272
2023-07-15 18:05:00,147,177.0,104.0
2023-07-15 18:05:00,150,0.0,0.0
2023-07-15 18:05:00,151,0.0,0.0
2023-07-15 18:05:00,152,0.0,0.0
2023-07-15 18:05:00,153,0.0,0.0
2023-07-15 18:05:00,154,233.0,134.0
2023-07-15 18:05:00,155,120.0,67.0
2023-07-15 18:05:00,156,385.994293,350.0
2023-07-15 18:05:00,158,0.0,0.0
2023-07-15 18:05:00,159,1015.0,795.0
2023-07-15 18:05:00,160,0.0,0.0
2023-07-15 18:05:00,161,0.0,0.0
2023-07-15 18:05:00,162,299.998077,220.003342
2023-07-15 18:05:00,166,0.0,0.0
2023-07-15 18:05:00,167,0.0,0.0
2023-07-15 18:05:00,168,0.0,0.0
2023-07-15 18:05:00,169,0.0,0.0
2023-07-15 18:05:00,170,0.0,0.0
2023-07-15 18:05:00,171,0.0,0.0
2023-07-15 18:05:00,172,0.0,0.0
2023-07-15 18:05:00,173,0.0,0.0
2023-07-15 18:05:00,174,0.0,0.0
2023-07-15 18:05:00,175,282.326691,162.0
2023-07-15 18:05:00,176,284.0,162.0
2023-07-15 18:05:00,177,294.0,216.0
2023-07-15 18:05:00,178,0.0,0.0
2023-07-15 18:05:00,179,0.0,0.0
2023-07-15 18:05:00,180,0.0,0.0
2023-07-15 18:05:00,181,0.0,0.0
2023-07-15 18:05:00,182,0.0,0.0
2023-07-15 18:05:00,183,0.0,0.0
2023-07-15 18:05:00,184,148.0,115.997803
2023-07-15 18:05:00,185,148.0,115.997803
2023-07-15 18:05:00,186,177.0,122.0
2023-07-15 18:05:00,187,153.0,119.995728
2023-07-15 18:05:00,188,153.0,119.995728
2023-07-15 18:05:00,189,177.0,120.0
2023-07-15 18:05:00,190,1001.0,795.0
2023-07-15 18:05:00,191,1002.0,795.0
2023-07-15 18:05:00,193,13.319277,11.999903
2023-07-15 18:05:00,194,13.319277,11.999903
2023-07-15 18:05:00,195,0.0,0.0
2023-07-15 18:05:00,196,40.361446,35.0
2023-07-15 18:05:00,197,200.0,121.450211
2023-07-15 18:05:00,198,0.0,0.0
2023-07-15 18:05:00,200,0.0,0.0
2023-07-15 18:05:00,207,0.0,0.0
2023-07-15 18:05:00,208,0.0,0.0
2023-07-15 18:05:00,209,0.0,0.0
2023-07-15 18:05:00,210,0.0,0.0
2023-07-15 18:05:00,211,0.0,0.0
2023-07-15 18:05:00,212,0.0,0.0
2023-07-15 18:05:00,213,0.0,0.0
2023-07-15 18:05:00,214,0.0,0.0
2023-07-15 18:05:00,215,0.0,0.0
2023-07-15 18:05:00,216,0.0,0.0
2023-07-15 18:05:00,217,0.0,0.0
2023-07-15 18:05:00,218,0.0,0.0
2023-07-15 18:05:00,219,0.0,0.0
2023-07-15 18:05:00,220,0.0,0.0
2023-07-15 18:05:00,231,0.0,0.0
2023-07-15 18:05:00,232,0.0,0.0
2023-07-15 18:05:00,233,0.0,0.0
2023-07-15 18:05:00,234,0.0,0.0
2023-07-15 18:05:00,237,0.0,0.0
2023-07-15 18:05:00,238,0.0,0.0
2023-07-15 18:05:00,240,278.0,200.0
2023-07-15 18:05:00,241,141.0,100.0
2023-07-15 18:05:00,242,0.0,0.0
2023-07-15 18:05:00,243,0.0,0.0
2023-07-15 18:05:00,244,0.0,0.0
2023-07-15 18:05:00,247,73.0,72.0
2023-07-15 18:05:00,248,65.0,26.5
2023-07-15 18:05:00,249,153.0,99.645386
2023-07-15 18:05:00,250,0.0,0.0
2023-07-15 18:05:00,251,153.0,99.645386
2023-07-15 18:05:00,252,180.0,130.0
2023-07-15 18:05:00,253,0.0,0.0
2023-07-15 18:05:00,254,0.0,0.0
2023-07-15 18:05:00,255,240.0,167.0
2023-07-15 18:05:00,256,240.0,167.0
2023-07-15 18:05:00,257,261.0,216.0
2023-07-15 18:05:00,258,274.5,162.007477
2023-07-15 18:05:00,259,274.5,162.007477
2023-07-15 18:05:00,260,274.0,208.0
2023-07-15 18:05:00,264,10.000229,5.000229
2023-07-15 18:05:00,265,10.000229,5.000229
2023-07-15 18:05:00,266,0.0,0.0
2023-07-15 18:05:00,267,0.0,0.0
2023-07-15 18:05:00,268,226.0,131.0
2023-07-15 18:05:00,269,226.0,131.0
2023-07-15 18:05:00,270,238.0,131.0
2023-07-15 18:05:00,271,0.0,0.0
2023-07-15 18:05:00,272,0.0,0.0
2023-07-15 18:05:00,273,0.0,0.0
2023-07-15 18:05:00,274,0.0,0.0
2023-07-15 18:05:00,275,0.0,0.0
2023-07-15 18:05:00,276,0.0,0.0
2023-07-15 18:05:00,277,0.0,0.0
2023-07-15 18:05:00,278,0.0,0.0
2023-07-15 18:05:00,279,0.0,0.0
2023-07-15 18:05:00,280,0.0,0.0
2023-07-15 18:05:00,281,0.0,0.0
2023-07-15 18:05:00,282,0.0,0.0
2023-07-15 18:05:00,283,0.0,0.0
2023-07-15 18:05:00,284,0.0,0.0
2023-07-15 18:05:00,285,0.0,0.0
2023-07-15 18:05:00,286,0.0,0.0
2023-07-15 18:05:00,287,0.0,0.0
2023-07-15 18:05:00,288,0.0,0.0
2023-07-15 18:05:00,289,0.0,0.0
2023-07-15 18:05:00,290,0.0,0.0
2023-07-15 18:05:00,291,0.0,0.0
2023-07-15 18:05:00,292,0.0,0.0
2023-07-15 18:05:00,293,0.0,0.0
2023-07-15 18:05:00,294,0.0,0.0
2023-07-15 18:05:00,299,174.5,123.99823
2023-07-15 18:05:00,300,174.5,123.99823
2023-07-15 18:05:00,301,0.0,0.0
2023-07-15 18:05:00,302,0.0,0.0
2023-07-15 18:05:00,303,207.0,132.0
2023-07-15 18:05:00,304,0.0,0.0
2023-07-15 18:05:00,305,310.361786,215.001404
2023-07-15 18:05:00,306,351.0,286.0
2023-07-15 18:05:00,307,297.00116,200.004578
2023-07-15 18:05:00,308,0.0,0.0
2023-07-15 18:05:00,309,0.0,0.0
2023-07-15 18:05:00,310,0.0,0.0
2023-07-15 18:05:00,311,0.0,0.0
2023-07-15 18:05:00,312,0.0,0.0
2023-07-15 18:05:00,313,0.0,0.0
2023-07-15 18:05:00,314,0.0,0.0
2023-07-15 18:05:00,315,0.0,0.0
2023-07-15 18:05:00,316,0.0,0.0
2023-07-15 18:05:00,317,0.0,0.0
2023-07-15 18:05:00,318,0.0,0.0
2023-07-15 18:05:00,319,0.0,0.0
2023-07-15 18:05:00,320,153.5,122.0
2023-07-15 18:05:00,321,153.5,122.0
2023-07-15 18:05:00,322,175.0,136.0
2023-07-15 18:05:00,323,164.5,122.0
2023-07-15 18:05:00,324,164.5,122.0
2023-07-15 18:05:00,325,176.0,136.0
2023-07-15 18:05:00,326,139.5,135.0
2023-07-15 18:05:00,327,139.5,135.0
2023-07-15 18:05:00,328,175.0,150.0
2023-07-15 18:05:00,329,0.0,0.0
2023-07-15 18:05:00,330,0.0,0.0
2023-07-15 18:05:00,331,782.963135,644.627686
2023-07-15 18:05:00,332,771.303162,645.706421
2023-07-15 18:05:00,333,0.0,0.0
2023-07-15 18:05:00,334,0.0,0.0
2023-07-15 18:05:00,335,0.0,0.0
2023-07-15 18:05:00,336,0.0,0.0
2023-07-15 18:05:00,337,39.5,39.0
2023-07-15 18:05:00,338,0.0,0.0
2023-07-15 18:05:00,339,16.5,15.0
2023-07-15 18:05:00,340,812.292419,727.949463
2023-07-15 18:05:00,341,791.393372,673.681152
2023-07-15 18:05:00,342,166.0,135.0
2023-07-15 18:05:00,343,0.0,0.0
2023-07-15 18:05:00,344,100.0,59.997864
2023-07-15 18:05:00,345,100.0,79.998932
2023-07-15 18:05:00,346,87.267303,80.0
2023-07-15 18:05:00,347,0.0,0.0
2023-07-15 18:05:00,348,0.0,0.0
2023-07-15 18:05:00,349,0.0,0.0
2023-07-15 18:05:00,350,0.0,0.0
2023-07-15 18:05:00,351,0.0,0.0
2023-07-15 18:05:00,352,0.0,0.0
2023-07-15 18:05:00,353,0.0,0.0
2023-07-15 18:05:00,354,0.0,0.0
2023-07-15 18:05:00,355,0.0,0.0
2023-07-15 18:05:00,356,25.0,10.0
2023-07-15 18:05:00,357,27.0,10.0
2023-07-15 18:05:00,358,20.0,10.000153
2023-07-15 18:05:00,359,20.0,10.000153
2023-07-15 18:05:00,360,23.5,7.0
2023-07-15 18:05:00,361,23.5,7.0
2023-07-15 18:05:00,362,23.5,7.0
2023-07-15 18:05:00,363,23.5,10.0
2023-07-15 18:05:00,364,0.0,0.0
2023-07-15 18:05:00,365,958.0,665.0
2023-07-15 18:05:00,366,378.487396,355.0
2023-07-15 18:05:00,367,379.159668,355.0
2023-07-15 18:05:00,368,0.0,0.0
2023-07-15 18:05:00,369,0.0,0.0
2023-07-15 18:05:00,370,0.0,0.0
2023-07-15 18:05:00,371,0.0,0.0
2023-07-15 18:05:00,372,0.0,0.0
2023-07-15 18:05:00,373,0.0,0.0
2023-07-15 18:05:00,374,0.0,0.0
2023-07-15 18:05:00,375,0.0,0.0
2023-07-15 18:05:00,376,160.5,158.0
2023-07-15 18:05:00,377,160.5,158.0
2023-07-15 18:05:00,378,148.0,123.0
2023-07-15 18:05:00,379,0.0,0.0
2023-07-15 18:05:00,380,0.0,0.0
2023-07-15 18:05:00,381,0.0,0.0
2023-07-15 18:05:00,382,0.0,0.0
2023-07-15 18:05:00,383,0.0,0.0
2023-07-15 18:05:00,384,0.0,0.0
2023-07-15 18:05:00,385,264.5,181.044983
2023-07-15 18:05:00,386,264.5,181.609558
2023-07-15 18:05:00,387,275.0,202.0
2023-07-15 18:05:00,388,264.0,181.350159
2023-07-15 18:05:00,389,264.0,180.755005
2023-07-15 18:05:00,390,275.0,202.0
2023-07-15 18:05:00,419,0.0,0.0
2023-07-15 18:05:00,420,0.0,0.0
2023-07-15 18:05:00,421,0.0,0.0
2023-07-15 18:05:00,422,252.0,180.0
2023-07-15 18:05:00,423,252.0,180.0
2023-07-15 18:05:00,432,287.0,216.0
2023-07-15 18:05:00,433,372.845062,254.0
2023-07-15 18:05:00,434,266.5,266.5
2023-07-15 18:05:00,435,266.5,266.5
2023-07-15 18:05:00,436,268.5,268.5
2023-07-15 18:05:00,437,268.5,268.5
2023-07-15 18:05:00,438,270.0,270.0
2023-07-15 18:05:00,439,272.0,272.0
2023-07-15 18:05:00,440,156.5,120.0
2023-07-15 18:05:00,441,156.5,120.0
2023-07-15 18:05:00,442,170.0,120.0
2023-07-15 18:05:00,443,0.0,0.0
2023-07-15 18:05:00,444,0.0,0.0
2023-07-15 18:05:00,450,219.0,215.0
2023-07-15 18:05:00,451,83.0,83.0
2023-07-15 18:05:00,452,239.0,235.0
2023-07-15 18:05:00,453,113.0,113.0
2023-07-15 18:05:00,459,384.739655,264.399994
2023-07-15 18:05:00,467,0.0,0.0
2023-07-15 18:05:00,468,0.0,0.0
2023-07-15 18:05:00,469,0.0,0.0
2023-07-15 18:05:00,471,4.074984,0.0
2023-07-15 18:05:00,472,219.0,219.0
2023-07-15 18:05:00,473,127.0,127.0
2023-07-15 18:05:00,474,221.0,221.0
2023-07-15 18:05:00,475,127.0,127.0
2023-07-15 18:05:00,477,242.0,164.0
2023-07-15 18:05:00,478,242.0,164.0
2023-07-15 18:05:00,479,250.0,163.986282
2023-07-15 18:05:00,480,239.5,164.0
2023-07-15 18:05:00,481,239.5,164.0
2023-07-15 18:05:00,482,248.0,163.986282
2023-07-15 18:05:00,485,44.0,20.00061
2023-07-15 18:05:00,486,44.0,20.00061
2023-07-15 18:05:00,487,23.0,13.000565
2023-07-15 18:05:00,488,23.0,13.000565
2023-07-15 18:05:00,489,999.0,795.0
2023-07-15 18:05:00,490,1001.0,795.0
2023-07-15 18:05:00,491,969.0,791.0
2023-07-15 18:05:00,492,968.0,786.0
2023-07-15 18:05:00,493,995.0,795.0
2023-07-15 18:05:00,494,994.0,795.0
2023-07-15 18:05:00,495,0.0,0.0
2023-07-15 18:05:00,496,299.999908,200.0
2023-07-15 18:05:00,497,0.0,0.0
2023-07-15 18:05:00,498,0.0,0.0
2023-07-15 18:05:00,499,349.0,265.0
2023-07-15 18:05:00,501,282.0,158.003479
2023-07-15 18:05:00,502,159.068481,159.068481
2023-07-15 18:05:00,503,286.0,200.0
2023-07-15 18:05:00,507,134.0,59.001785
2023-07-15 18:05:00,508,139.0,106.0
2023-07-15 18:05:00,511,0.0,0.0
2023-07-15 18:05:00,512,0.0,0.0
2023-07-15 18:05:00,513,326.0,150.0
2023-07-15 18:05:00,514,141.0,120.0
2023-07-15 18:05:00,516,850.012939,749.988525
2023-07-15 18:05:00,521,738.412964,732.266418
2023-07-15 18:05:00,522,939.0,657.694275
2023-07-15 18:05:00,523,0.0,0.0
2023-07-15 18:05:00,524,0.0,0.0
2023-07-15 18:05:00,525,0.0,0.0
2023-07-15 18:05:00,526,233.301758,131.0
2023-07-15 18:05:00,527,1357.0,1058.099976
2023-07-15 18:05:00,528,131.0,131.0
2023-07-15 18:05:00,529,707.269226,577.0
2023-07-15 18:05:00,530,0.0,0.0
2023-07-15 18:05:00,533,0.0,0.0
2023-07-15 18:05:00,534,0.0,0.0
2023-07-15 18:05:00,535,0.0,0.0
2023-07-15 18:05:00,536,0.0,0.0
2023-07-15 18:05:00,537,0.0,0.0
2023-07-15 18:05:00,538,0.0,0.0
2023-07-15 18:05:00,539,0.0,0.0
2023-07-15 18:05:00,540,0.0,0.0
2023-07-15 18:05:00,541,84.0,50.0
2023-07-15 18:05:00,542,0.0,0.0
2023-07-15 18:05:00,544,0.0,0.0
2023-07-15 18:05:00,545,1012.0,795.0
2023-07-15 18:05:00,546,366.0,200.0
2023-07-15 18:05:00,547,366.0,200.0
2023-07-15 18:05:00,548,324.0,254.0
2023-07-15 18:05:00,549,229.996643,87.0
2023-07-15 18:05:00,550,0.0,0.0
2023-07-15 18:05:00,552,0.0,0.0
2023-07-15 18:05:00,553,0.0,0.0
2023-07-15 18:10:00,1,0.0,0.0
2023-07-15 18:10:00,2,0.0,0.0
2023-07-15 18:10:00,3,0.0,0.0
2023-07-15 18:10:00,4,416.718231,364.991486
2023-07-15 18:10:00,5,409.387238,364.991486
2023-07-15 18:10:00,6,0.0,0.0
2023-07-15 18:10:00,7,0.0,0.0
2023-07-15 18:10:00,8,415.61438,364.991486
2023-07-15 18:10:00,9,0.0,0.0
2023-07-15 18:10:00,10,440.750214,364.371613
2023-07-15 18:10:00,11,0.0,0.0
2023-07-15 18:10:00,12,350.0,200.0
2023-07-15 18:10:00,15,426.181763,395.533569
2023-07-15 18:10:00,16,424.716919,395.030029
2023-07-15 18:10:00,17,397.913269,379.79483
2023-07-15 18:10:00,18,400.507996,380.018097
2023-07-15 18:10:00,27,615.0,615.0
2023-07-15 18:10:00,28,614.0,612.0
2023-07-15 18:10:00,29,612.0,612.0
2023-07-15 18:10:00,33,0.0,0.0
2023-07-15 18:10:00,36,1000.0,795.0
2023-07-15 18:10:00,37,993.0,795.0
2023-07-15 18:10:00,43,351.0,267.0
2023-07-15 18:10:00,46,454.37735,445.009064
2023-07-15 18:10:00,47,447.211243,409.996735
2023-07-15 18:10:00,48,0.0,0.0
2023-07-15 18:10:00,49,451.463867,410.046295
2023-07-15 18:10:00,50,463.0,405.012726
2023-07-15 18:10:00,51,463.0,405.012726
2023-07-15 18:10:00,52,0.0,0.0
2023-07-15 18:10:00,53,0.0,0.0
2023-07-15 18:10:00,54,0.0,0.0
2023-07-15 18:10:00,55,0.0,0.0
2023-07-15 18:10:00,56,0.0,0.0
2023-07-15 18:10:00,57,0.0,0.0
2023-07-15 18:10:00,58,0.0,0.0
2023-07-15 18:10:00,59,0.0,0.0
2023-07-15 18:10:00,60,0.0,0.0
2023-07-15 18:10:00,61,460.781433,360.781433
2023-07-15 18:10:00,62,0.0,0.0
2023-07-15 18:10:00,63,0.0,0.0
2023-07-15 18:10:00,64,338.950104,280.014557
2023-07-15 18:10:00,65,379.472565,336.10379
2023-07-15 18:10:00,66,381.332306,337.517242
2023-07-15 18:10:00,67,0.0,0.0
2023-07-15 18:10:00,68,326.829987,326.829987
2023-07-15 18:10:00,69,690.134033,690.134033
2023-07-15 18:10:00,70,680.692383,680.692383
2023-07-15 18:10:00,71,44.0,25.002136
2023-07-15 18:10:00,72,44.0,25.002136
2023-07-15 18:10:00,73,0.0,0.0
2023-07-15 18:10:00,74,0.0,0.0
2023-07-15 18:10:00,75,0.0,0.0
2023-07-15 18:10:00,76,0.0,0.0
2023-07-15 18:10:00,77,0.0,0.0
2023-07-15 18:10:00,78,160.0,110.005325
2023-07-15 18:10:00,79,0.0,0.0
2023-07-15 18:10:00,80,79.5,65.0
2023-07-15 18:10:00,83,359.25,330.377655
2023-07-15 18:10:00,84,362.25,329.509247
2023-07-15 18:10:00,85,358.5,320.0
2023-07-15 18:10:00,86,357.75,320.0
2023-07-15 18:10:00,87,329.583588,329.583588
2023-07-15 18:10:00,88,358.5,329.757294
2023-07-15 18:10:00,89,320.011017,320.011017
2023-07-15 18:10:00,90,320.011017,320.011017
2023-07-15 18:10:00,91,789.835693,750.0
2023-07-15 18:10:00,92,746.754395,746.754395
2023-07-15 18:10:00,95,0.0,0.0
2023-07-15 18:10:00,96,0.0,0.0
2023-07-15 18:10:00,97,0.0,0.0
2023-07-15 18:10:00,98,0.0,0.0
2023-07-15 18:10:00,99,0.0,0.0
2023-07-15 18:10:00,100,0.0,0.0
2023-07-15 18:10:00,101,0.0,0.0
2023-07-15 18:10:00,102,0.0,0.0
2023-07-15 18:10:00,103,0.0,0.0
2023-07-15 18:10:00,104,0.0,0.0
2023-07-15 18:10:00,105,0.0,0.0
2023-07-15 18:10:00,106,0.0,0.0
2023-07-15 18:10:00,107,0.0,0.0
2023-07-15 18:10:00,108,0.0,0.0
2023-07-15 18:10:00,112,0.0,0.0
2023-07-15 18:10:00,113,37.0,37.0
2023-07-15 18:10:00,114,10.0,9.0
2023-07-15 18:10:00,115,921.0,750.045654
2023-07-15 18:10:00,116,909.698975,750.045654
2023-07-15 18:10:00,117,97.5,60.000153
2023-07-15 18:10:00,118,97.5,60.000153
2023-07-15 18:10:00,119,97.5,60.000153
2023-07-15 18:10:00,120,97.5,60.000153
2023-07-15 18:10:00,126,10.5,8.0
2023-07-15 18:10:00,127,10.5,8.0
2023-07-15 18:10:00,128,995.0,750.0
2023-07-15 18:10:00,129,994.0,750.0
2023-07-15 18:10:00,130,0.0,0.0
2023-07-15 18:10:00,131,987.0,718.0
2023-07-15 18:10:00,132,948.0,758.0
2023-07-15 18:10:00,133,969.0,755.0
2023-07-15 18:10:00,134,0.0,0.0
2023-07-15 18:10:00,135,210.0,210.0
2023-07-15 18:10:00,136,156.5,109.996994
2023-07-15 18:10:00,137,156.5,109.996994
2023-07-15 18:10:00,138,181.0,121.0
2023-07-15 18:10:00,139,283.5,197.0
2023-07-15 18:10:00,140,283.5,197.0
2023-07-15 18:10:00,141,272.0,188.0
2023-07-15 18:10:00,142,164.0,88.0
2023-07-15 18:10:00,143,164.0,89.143059
2023-07-15 18:10:00,144,182.0,104.0
2023-07-15 18:10:00,145,161.5,88.436272
2023-07-15 18:10:00,146,161.5,88.436272
2023-07-15 18:10:00,147,178.0,104.0
2023-07-15 18:10:00,150,0.0,0.0
2023-07-15 18:10:00,151,0.0,0.0
2023-07-15 18:10:00,152,0.0,0.0
2023-07-15 18:10:00,153,0.0,0.0
2023-07-15 18:10:00,154,234.0,134.0
2023-07-15 18:10:00,155,121.0,67.0
2023-07-15 18:10:00,156,389.0,350.0
2023-07-15 18:10:00,158,0.0,0.0
2023-07-15 18:10:00,159,1015.0,795.0
2023-07-15 18:10:00,160,0.0,0.0
2023-07-15 18:10:00,161,0.0,0.0
2023-07-15 18:10:00,162,299.998077,220.003342
2023-07-15 18:10:00,166,0.0,0.0
2023-07-15 18:10:00,167,0.0,0.0
2023-07-15 18:10:00,168,0.0,0.0
2023-07-15 18:10:00,169,0.0,0.0
2023-07-15 18:10:00,170,0.0,0.0
2023-07-15 18:10:00,171,0.0,0.0
2023-07-15 18:10:00,172,0.0,0.0
2023-07-15 18:10:00,173,0.0,0.0
2023-07-15 18:10:00,174,0.0,0.0
2023-07-15 18:10:00,175,282.326691,162.0
2023-07-15 18:10:00,176,284.0,162.0
2023-07-15 18:10:00,177,294.0,216.0
2023-07-15 18:10:00,178,0.0,0.0
2023-07-15 18:10:00,179,0.0,0.0
2023-07-15 18:10:00,180,0.0,0.0
2023-07-15 18:10:00,181,0.0,0.0
2023-07-15 18:10:00,182,0.0,0.0
2023-07-15 18:10:00,183,0.0,0.0
2023-07-15 18:10:00,184,148.0,115.997803
2023-07-15 18:10:00,185,148.0,115.997803
2023-07-15 18:10:00,186,177.0,122.0
2023-07-15 18:10:00,187,153.0,119.995728
2023-07-15 18:10:00,188,153.0,119.995728
2023-07-15 18:10:00,189,177.0,120.0
2023-07-15 18:10:00,190,1001.0,795.0
2023-07-15 18:10:00,191,1002.0,795.0
2023-07-15 18:10:00,193,13.319277,11.999903
2023-07-15 18:10:00,194,13.319277,11.999903
2023-07-15 18:10:00,195,0.0,0.0
2023-07-15 18:10:00,196,40.361446,35.0
2023-07-15 18:10:00,197,200.0,121.08873
2023-07-15 18:10:00,198,0.0,0.0
2023-07-15 18:10:00,200,0.0,0.0
2023-07-15 18:10:00,207,0.0,0.0
2023-07-15 18:10:00,208,0.0,0.0
2023-07-15 18:10:00,209,0.0,0.0
2023-07-15 18:10:00,210,0.0,0.0
2023-07-15 18:10:00,211,0.0,0.0
2023-07-15 18:10:00,212,0.0,0.0
2023-07-15 18:10:00,213,0.0,0.0
2023-07-15 18:10:00,214,0.0,0.0
2023-07-15 18:10:00,215,0.0,0.0
2023-07-15 18:10:00,216,0.0,0.0
2023-07-15 18:10:00,217,0.0,0.0
2023-07-15 18:10:00,218,0.0,0.0
2023-07-15 18:10:00,219,0.0,0.0
2023-07-15 18:10:00,220,0.0,0.0
2023-07-15 18:10:00,231,0.0,0.0
2023-07-15 18:10:00,232,0.0,0.0
2023-07-15 18:10:00,233,0.0,0.0
2023-07-15 18:10:00,234,0.0,0.0
2023-07-15 18:10:00,237,0.0,0.0
2023-07-15 18:10:00,238,0.0,0.0
2023-07-15 18:10:00,240,278.0,200.0
2023-07-15 18:10:00,241,141.0,100.0
2023-07-15 18:10:00,242,0.0,0.0
2023-07-15 18:10:00,243,0.0,0.0
2023-07-15 18:10:00,244,0.0,0.0
2023-07-15 18:10:00,247,73.0,72.0
2023-07-15 18:10:00,248,65.0,26.5
2023-07-15 18:10:00,249,136.0,99.590454
2023-07-15 18:10:00,250,19.389101,0.0
2023-07-15 18:10:00,251,136.0,99.700317
2023-07-15 18:10:00,252,164.0,130.0
2023-07-15 18:10:00,253,0.0,0.0
2023-07-15 18:10:00,254,0.0,0.0
2023-07-15 18:10:00,255,240.0,167.0
2023-07-15 18:10:00,256,240.0,167.0
2023-07-15 18:10:00,257,261.0,216.0
2023-07-15 18:10:00,258,274.5,162.007477
2023-07-15 18:10:00,259,274.5,162.007477
2023-07-15 18:10:00,260,274.0,208.0
2023-07-15 18:10:00,264,10.000229,5.000229
2023-07-15 18:10:00,265,10.000229,5.000229
2023-07-15 18:10:00,266,0.0,0.0
2023-07-15 18:10:00,267,0.0,0.0
2023-07-15 18:10:00,268,226.0,131.0
2023-07-15 18:10:00,269,226.0,131.0
2023-07-15 18:10:00,270,238.0,131.0
2023-07-15 18:10:00,271,0.0,0.0
2023-07-15 18:10:00,272,0.0,0.0
2023-07-15 18:10:00,273,0.0,0.0
2023-07-15 18:10:00,274,0.0,0.0
2023-07-15 18:10:00,275,0.0,0.0
2023-07-15 18:10:00,276,0.0,0.0
2023-07-15 18:10:00,277,0.0,0.0
2023-07-15 18:10:00,278,0.0,0.0
2023-07-15 18:10:00,279,0.0,0.0
2023-07-15 18:10:00,280,0.0,0.0
2023-07-15 18:10:00,281,0.0,0.0
2023-07-15 18:10:00,282,0.0,0.0
2023-07-15 18:10:00,283,0.0,0.0
2023-07-15 18:10:00,284,0.0,0.0
2023-07-15 18:10:00,285,0.0,0.0
2023-07-15 18:10:00,286,0.0,0.0
2023-07-15 18:10:00,287,0.0,0.0
2023-07-15 18:10:00,288,0.0,0.0
2023-07-15 18:10:00,289,0.0,0.0
2023-07-15 18:10:00,290,0.0,0.0
2023-07-15 18:10:00,291,0.0,0.0
2023-07-15 18:10:00,292,0.0,0.0
2023-07-15 18:10:00,293,0.0,0.0
2023-07-15 18:10:00,294,0.0,0.0
2023-07-15 18:10:00,299,174.5,123.99823
2023-07-15 18:10:00,300,174.5,123.99823
2023-07-15 18:10:00,301,0.0,0.0
2023-07-15 18:10:00,302,0.0,0.0
2023-07-15 18:10:00,303,207.0,132.0
2023-07-15 18:10:00,304,0.0,0.0
2023-07-15 18:10:00,305,311.974884,215.001404
2023-07-15 18:10:00,306,351.0,286.0
2023-07-15 18:10:00,307,297.467743,200.004578
2023-07-15 18:10:00,308,0.0,0.0
2023-07-15 18:10:00,309,0.0,0.0
2023-07-15 18:10:00,310,0.0,0.0
2023-07-15 18:10:00,311,0.0,0.0
2023-07-15 18:10:00,312,0.0,0.0
2023-07-15 18:10:00,313,0.0,0.0
2023-07-15 18:10:00,314,0.0,0.0
2023-07-15 18:10:00,315,0.0,0.0
2023-07-15 18:10:00,316,0.0,0.0
2023-07-15 18:10:00,317,0.0,0.0
2023-07-15 18:10:00,318,0.0,0.0
2023-07-15 18:10:00,319,0.0,0.0
2023-07-15 18:10:00,320,153.5,122.0
2023-07-15 18:10:00,321,153.5,122.0
2023-07-15 18:10:00,322,175.0,136.0
2023-07-15 18:10:00,323,164.5,122.0
2023-07-15 18:10:00,324,164.5,122.0
2023-07-15 18:10:00,325,176.0,136.0
2023-07-15 18:10:00,326,140.5,135.0
2023-07-15 18:10:00,327,139.227341,135.0
2023-07-15 18:10:00,328,175.0,150.0
2023-07-15 18:10:00,329,0.0,0.0
2023-07-15 18:10:00,330,0.0,0.0
2023-07-15 18:10:00,331,779.786743,644.627686
2023-07-15 18:10:00,332,771.92572,645.706421
2023-07-15 18:10:00,333,0.0,0.0
2023-07-15 18:10:00,334,0.0,0.0
2023-07-15 18:10:00,335,0.0,0.0
2023-07-15 18:10:00,336,0.0,0.0
2023-07-15 18:10:00,337,39.5,39.0
2023-07-15 18:10:00,338,0.0,0.0
2023-07-15 18:10:00,339,16.5,15.0
2023-07-15 18:10:00,340,775.301941,676.751099
2023-07-15 18:10:00,341,787.153992,673.432251
2023-07-15 18:10:00,342,166.0,135.0
2023-07-15 18:10:00,343,0.0,0.0
2023-07-15 18:10:00,344,100.0,59.997864
2023-07-15 18:10:00,345,100.0,79.998932
2023-07-15 18:10:00,346,87.398895,80.0
2023-07-15 18:10:00,347,0.0,0.0
2023-07-15 18:10:00,348,0.0,0.0
2023-07-15 18:10:00,349,0.0,0.0
2023-07-15 18:10:00,350,0.0,0.0
2023-07-15 18:10:00,351,0.0,0.0
2023-07-15 18:10:00,352,0.0,0.0
2023-07-15 18:10:00,353,0.0,0.0
2023-07-15 18:10:00,354,0.0,0.0
2023-07-15 18:10:00,355,0.0,0.0
2023-07-15 18:10:00,356,25.0,10.0
2023-07-15 18:10:00,357,27.0,10.0
2023-07-15 18:10:00,358,20.0,10.000153
2023-07-15 18:10:00,359,20.0,10.000153
2023-07-15 18:10:00,360,23.5,7.0
2023-07-15 18:10:00,361,23.5,7.0
2023-07-15 18:10:00,362,23.5,7.0
2023-07-15 18:10:00,363,23.5,10.0
2023-07-15 18:10:00,364,0.0,0.0
2023-07-15 18:10:00,365,958.0,665.0
2023-07-15 18:10:00,366,378.487396,355.0
2023-07-15 18:10:00,367,379.159668,355.0
2023-07-15 18:10:00,368,0.0,0.0
2023-07-15 18:10:00,369,0.0,0.0
2023-07-15 18:10:00,370,0.0,0.0
2023-07-15 18:10:00,371,0.0,0.0
2023-07-15 18:10:00,372,0.0,0.0
2023-07-15 18:10:00,373,0.0,0.0
2023-07-15 18:10:00,374,0.0,0.0
2023-07-15 18:10:00,375,0.0,0.0
2023-07-15 18:10:00,376,162.5,160.0
2023-07-15 18:10:00,377,162.5,160.0
2023-07-15 18:10:00,378,149.0,124.0
2023-07-15 18:10:00,379,0.0,0.0
2023-07-15 18:10:00,380,0.0,0.0
2023-07-15 18:10:00,381,0.0,0.0
2023-07-15 18:10:00,382,0.0,0.0
2023-07-15 18:10:00,383,0.0,0.0
2023-07-15 18:10:00,384,0.0,0.0
2023-07-15 18:10:00,385,264.5,181.044983
2023-07-15 18:10:00,386,264.5,181.71637
2023-07-15 18:10:00,387,275.0,202.0
2023-07-15 18:10:00,388,264.0,181.319641
2023-07-15 18:10:00,389,264.0,180.785583
2023-07-15 18:10:00,390,275.0,202.0
2023-07-15 18:10:00,419,0.0,0.0
2023-07-15 18:10:00,420,0.0,0.0
2023-07-15 18:10:00,421,0.0,0.0
2023-07-15 18:10:00,422,253.0,180.0
2023-07-15 18:10:00,423,253.0,180.0
2023-07-15 18:10:00,432,290.0,216.0
2023-07-15 18:10:00,433,374.736359,254.0
2023-07-15 18:10:00,434,268.5,255.453491
2023-07-15 18:10:00,435,268.5,255.453491
2023-07-15 18:10:00,436,270.5,270.5
2023-07-15 18:10:00,437,270.5,270.5
2023-07-15 18:10:00,438,271.0,261.711243
2023-07-15 18:10:00,439,274.0,274.0
2023-07-15 18:10:00,440,156.5,120.0
2023-07-15 18:10:00,441,156.5,120.0
2023-07-15 18:10:00,442,170.0,120.0
2023-07-15 18:10:00,443,0.0,0.0
2023-07-15 18:10:00,444,0.0,0.0
2023-07-15 18:10:00,450,219.0,215.0
2023-07-15 18:10:00,451,83.0,83.0
2023-07-15 18:10:00,452,239.0,235.0
2023-07-15 18:10:00,453,113.0,113.0
2023-07-15 18:10:00,459,385.827911,264.399994
2023-07-15 18:10:00,467,0.0,0.0
2023-07-15 18:10:00,468,0.0,0.0
2023-07-15 18:10:00,469,0.0,0.0
2023-07-15 18:10:00,471,4.52208,0.0
2023-07-15 18:10:00,472,219.0,219.0
2023-07-15 18:10:00,473,127.0,127.0
2023-07-15 18:10:00,474,221.0,221.0
2023-07-15 18:10:00,475,127.0,127.0
2023-07-15 18:10:00,477,242.0,164.0
2023-07-15 18:10:00,478,242.0,164.0
2023-07-15 18:10:00,479,250.0,163.986282
2023-07-15 18:10:00,480,239.5,164.0
2023-07-15 18:10:00,481,239.5,164.0
2023-07-15 18:10:00,482,248.0,163.986282
2023-07-15 18:10:00,485,44.0,20.00061
2023-07-15 18:10:00,486,44.0,20.00061
2023-07-15 18:10:00,487,23.0,13.000565
2023-07-15 18:10:00,488,23.0,13.000565
2023-07-15 18:10:00,489,999.0,795.0
2023-07-15 18:10:00,490,1001.0,795.0
2023-07-15 18:10:00,491,969.0,791.0
2023-07-15 18:10:00,492,968.0,786.0
2023-07-15 18:10:00,493,995.0,795.0
2023-07-15 18:10:00,494,995.0,795.0
2023-07-15 18:10:00,495,0.0,0.0
2023-07-15 18:10:00,496,299.999908,200.0
2023-07-15 18:10:00,497,0.0,0.0
2023-07-15 18:10:00,498,0.0,0.0
2023-07-15 18:10:00,499,349.0,265.0
2023-07-15 18:10:00,501,282.0,158.003479
2023-07-15 18:10:00,502,158.0,158.0
2023-07-15 18:10:00,503,286.0,200.0
2023-07-15 18:10:00,507,135.0,59.001785
2023-07-15 18:10:00,508,139.199997,106.0
2023-07-15 18:10:00,511,0.0,0.0
2023-07-15 18:10:00,512,0.0,0.0
2023-07-15 18:10:00,513,325.0,305.0
2023-07-15 18:10:00,514,139.0,125.0
2023-07-15 18:10:00,516,850.012939,749.988525
2023-07-15 18:10:00,521,712.867615,674.919434
2023-07-15 18:10:00,522,939.0,757.455078
2023-07-15 18:10:00,523,0.0,0.0
2023-07-15 18:10:00,524,0.0,0.0
2023-07-15 18:10:00,525,0.0,0.0
2023-07-15 18:10:00,526,233.828247,131.0
2023-07-15 18:10:00,527,1357.0,1058.099976
2023-07-15 18:10:00,528,131.0,131.0
2023-07-15 18:10:00,529,707.269226,577.0
2023-07-15 18:10:00,530,0.0,0.0
2023-07-15 18:10:00,533,0.0,0.0
2023-07-15 18:10:00,534,0.0,0.0
2023-07-15 18:10:00,535,0.0,0.0
2023-07-15 18:10:00,536,0.0,0.0
2023-07-15 18:10:00,537,0.0,0.0
2023-07-15 18:10:00,538,0.0,0.0
2023-07-15 18:10:00,539,0.0,0.0
2023-07-15 18:10:00,540,0.0,0.0
2023-07-15 18:10:00,541,84.0,50.0
2023-07-15 18:10:00,542,0.0,0.0
2023-07-15 18:10:00,544,0.0,0.0
2023-07-15 18:10:00,545,1012.0,795.0
2023-07-15 18:10:00,546,368.0,368.0
2023-07-15 18:10:00,547,368.0,368.0
2023-07-15 18:10:00,548,326.0,326.0
2023-07-15 18:10:00,549,44.575535,0.0
2023-07-15 18:10:00,550,0.0,0.0
2023-07-15 18:10:00,552,0.0,0.0
2023-07-15 18:10:00,553,0.0,0.0
2023-07-15 18:15:00,1,0.0,0.0
2023-07-15 18:15:00,2,0.0,0.0
2023-07-15 18:15:00,3,0.0,0.0
2023-07-15 18:15:00,4,414.767792,364.991486
2023-07-15 18:15:00,5,415.052826,364.991486
2023-07-15 18:15:00,6,0.0,0.0
2023-07-15 18:15:00,7,0.0,0.0
2023-07-15 18:15:00,8,417.507477,364.991486
2023-07-15 18:15:00,9,0.0,0.0
2023-07-15 18:15:00,10,440.550049,364.371613
2023-07-15 18:15:00,11,0.0,0.0
2023-07-15 18:15:00,12,350.0,200.0
2023-07-15 18:15:00,15,426.456543,395.80835
2023-07-15 18:15:00,16,423.980286,395.28186
2023-07-15 18:15:00,17,401.837921,379.79483
2023-07-15 18:15:00,18,385.38324,380.018097
2023-07-15 18:15:00,27,615.0,615.0
2023-07-15 18:15:00,28,614.0,612.0
2023-07-15 18:15:00,29,612.0,612.0
2023-07-15 18:15:00,33,0.0,0.0
2023-07-15 18:15:00,36,1000.0,795.0
2023-07-15 18:15:00,37,993.0,795.0
2023-07-15 18:15:00,43,351.0,267.0
2023-07-15 18:15:00,46,471.187561,445.009064
2023-07-15 18:15:00,47,461.909241,409.996735
2023-07-15 18:15:00,48,0.0,0.0
2023-07-15 18:15:00,49,461.521271,410.046295
2023-07-15 18:15:00,50,463.0,405.012726
2023-07-15 18:15:00,51,463.0,405.012726
2023-07-15 18:15:00,52,0.0,0.0
2023-07-15 18:15:00,53,0.0,0.0
2023-07-15 18:15:00,54,0.0,0.0
2023-07-15 18:15:00,55,0.0,0.0
2023-07-15 18:15:00,56,0.0,0.0
2023-07-15 18:15:00,57,0.0,0.0
2023-07-15 18:15:00,58,0.0,0.0
2023-07-15 18:15:00,59,0.0,0.0
2023-07-15 18:15:00,60,0.0,0.0
2023-07-15 18:15:00,61,460.81781,360.81781
2023-07-15 18:15:00,62,0.0,0.0
2023-07-15 18:15:00,63,0.0,0.0
2023-07-15 18:15:00,64,339.859955,280.014557
2023-07-15 18:15:00,65,379.472565,336.10379
2023-07-15 18:15:00,66,337.517242,337.517242
2023-07-15 18:15:00,67,0.0,0.0
2023-07-15 18:15:00,68,326.829987,326.829987
2023-07-15 18:15:00,69,690.134033,690.134033
2023-07-15 18:15:00,70,680.692383,680.692383
2023-07-15 18:15:00,71,44.0,25.002136
2023-07-15 18:15:00,72,44.0,25.002136
2023-07-15 18:15:00,73,0.0,0.0
2023-07-15 18:15:00,74,0.0,0.0
2023-07-15 18:15:00,75,0.0,0.0
2023-07-15 18:15:00,76,0.0,0.0
2023-07-15 18:15:00,77,0.0,0.0
2023-07-15 18:15:00,78,160.0,110.005325
2023-07-15 18:15:00,79,0.0,0.0
2023-07-15 18:15:00,80,79.5,65.0
2023-07-15 18:15:00,83,359.25,330.377655
2023-07-15 18:15:00,84,362.25,329.509247
2023-07-15 18:15:00,85,358.5,320.0
2023-07-15 18:15:00,86,357.75,320.0
2023-07-15 18:15:00,87,329.583588,329.583588
2023-07-15 18:15:00,88,358.5,329.757294
2023-07-15 18:15:00,89,360.0,320.011017
2023-07-15 18:15:00,90,320.011017,320.011017
2023-07-15 18:15:00,91,789.835693,750.0
2023-07-15 18:15:00,92,796.629639,746.662842
2023-07-15 18:15:00,95,0.0,0.0
2023-07-15 18:15:00,96,0.0,0.0
2023-07-15 18:15:00,97,0.0,0.0
2023-07-15 18:15:00,98,0.0,0.0
2023-07-15 18:15:00,99,0.0,0.0
2023-07-15 18:15:00,100,0.0,0.0
2023-07-15 18:15:00,101,0.0,0.0
2023-07-15 18:15:00,102,0.0,0.0
2023-07-15 18:15:00,103,0.0,0.0
2023-07-15 18:15:00,104,0.0,0.0
2023-07-15 18:15:00,105,0.0,0.0
2023-07-15 18:15:00,106,0.0,0.0
2023-07-15 18:15:00,107,0.0,0.0
2023-07-15 18:15:00,108,0.0,0.0
2023-07-15 18:15:00,112,0.0,0.0
2023-07-15 18:15:00,113,37.0,37.0
2023-07-15 18:15:00,114,10.0,9.0
2023-07-15 18:15:00,115,903.363831,750.045654
2023-07-15 18:15:00,116,909.028687,750.045654
2023-07-15 18:15:00,117,97.5,60.000153
2023-07-15 18:15:00,118,97.5,60.000153
2023-07-15 18:15:00,119,97.5,60.000153
2023-07-15 18:15:00,120,97.5,60.000153
2023-07-15 18:15:00,126,10.5,8.0
2023-07-15 18:15:00,127,10.5,8.0
2023-07-15 18:15:00,128,995.0,750.0
2023-07-15 18:15:00,129,994.0,750.0
2023-07-15 18:15:00,130,0.0,0.0
2023-07-15 18:15:00,131,987.0,718.0
2023-07-15 18:15:00,132,948.0,758.0
2023-07-15 18:15:00,133,969.0,755.0
2023-07-15 18:15:00,134,0.0,0.0
2023-07-15 18:15:00,135,210.0,210.0
2023-07-15 18:15:00,136,156.5,109.996994
2023-07-15 18:15:00,137,156.5,109.996994
2023-07-15 18:15:00,138,181.0,121.0
2023-07-15 18:15:00,139,283.5,197.0
2023-07-15 18:15:00,140,283.5,197.0
2023-07-15 18:15:00,141,272.0,188.0
2023-07-15 18:15:00,142,164.0,88.0
2023-07-15 18:15:00,143,164.0,88.907463
2023-07-15 18:15:00,144,182.0,104.0
2023-07-15 18:15:00,145,161.5,88.436272
2023-07-15 18:15:00,146,161.5,88.436272
2023-07-15 18:15:00,147,178.0,104.0
2023-07-15 18:15:00,150,0.0,0.0
2023-07-15 18:15:00,151,0.0,0.0
2023-07-15 18:15:00,152,0.0,0.0
2023-07-15 18:15:00,153,0.0,0.0
2023-07-15 18:15:00,154,234.0,134.0
2023-07-15 18:15:00,155,121.0,67.0
2023-07-15 18:15:00,156,389.0,350.0
2023-07-15 18:15:00,158,0.0,0.0
2023-07-15 18:15:00,159,1015.0,795.0
2023-07-15 18:15:00,160,0.0,0.0
2023-07-15 18:15:00,161,0.0,0.0
2023-07-15 18:15:00,162,0.0,0.0
2023-07-15 18:15:00,166,0.0,0.0
2023-07-15 18:15:00,167,0.0,0.0
2023-07-15 18:15:00,168,0.0,0.0
2023-07-15 18:15:00,169,0.0,0.0
2023-07-15 18:15:00,170,0.0,0.0
2023-07-15 18:15:00,171,0.0,0.0
2023-07-15 18:15:00,172,0.0,0.0
2023-07-15 18:15:00,173,0.0,0.0
2023-07-15 18:15:00,174,0.0,0.0
2023-07-15 18:15:00,175,282.326691,162.0
2023-07-15 18:15:00,176,284.0,162.0
2023-07-15 18:15:00,177,294.0,216.0
2023-07-15 18:15:00,178,0.0,0.0
2023-07-15 18:15:00,179,0.0,0.0
2023-07-15 18:15:00,180,0.0,0.0
2023-07-15 18:15:00,181,0.0,0.0
2023-07-15 18:15:00,182,0.0,0.0
2023-07-15 18:15:00,183,0.0,0.0
2023-07-15 18:15:00,184,148.0,115.997803
2023-07-15 18:15:00,185,148.0,115.997803
2023-07-15 18:15:00,186,177.0,122.0
2023-07-15 18:15:00,187,153.0,119.995728
2023-07-15 18:15:00,188,153.0,119.995728
2023-07-15 18:15:00,189,177.0,120.0
2023-07-15 18:15:00,190,1001.0,795.0
2023-07-15 18:15:00,191,1002.0,795.0
2023-07-15 18:15:00,193,13.319277,11.999903
2023-07-15 18:15:00,194,13.319277,11.999903
2023-07-15 18:15:00,195,0.0,0.0
2023-07-15 18:15:00,196,40.361446,35.0
2023-07-15 18:15:00,197,200.0,121.120163
2023-07-15 18:15:00,198,0.0,0.0
2023-07-15 18:15:00,200,0.0,0.0
2023-07-15 18:15:00,207,0.0,0.0
2023-07-15 18:15:00,208,0.0,0.0
2023-07-15 18:15:00,209,0.0,0.0
2023-07-15 18:15:00,210,0.0,0.0
2023-07-15 18:15:00,211,0.0,0.0
2023-07-15 18:15:00,212,0.0,0.0
2023-07-15 18:15:00,213,0.0,0.0
2023-07-15 18:15:00,214,0.0,0.0
2023-07-15 18:15:00,215,0.0,0.0
2023-07-15 18:15:00,216,0.0,0.0
2023-07-15 18:15:00,217,0.0,0.0
2023-07-15 18:15:00,218,0.0,0.0
2023-07-15 18:15:00,219,0.0,0.0
2023-07-15 18:15:00,220,0.0,0.0
2023-07-15 18:15:00,231,0.0,0.0
2023-07-15 18:15:00,232,0.0,0.0
2023-07-15 18:15:00,233,0.0,0.0
2023-07-15 18:15:00,234,0.0,0.0
2023-07-15 18:15:00,237,0.0,0.0
2023-07-15 18:15:00,238,0.0,0.0
2023-07-15 18:15:00,240,278.0,200.0
2023-07-15 18:15:00,241,141.0,100.0
2023-07-15 18:15:00,242,0.0,0.0
2023-07-15 18:15:00,243,0.0,0.0
2023-07-15 18:15:00,244,0.0,0.0
2023-07-15 18:15:00,247,73.0,72.0
2023-07-15 18:15:00,248,65.0,26.5
2023-07-15 18:15:00,249,136.0,99.590454
2023-07-15 18:15:00,250,20.176651,0.0
2023-07-15 18:15:00,251,136.0,99.736938
2023-07-15 18:15:00,252,164.0,130.0
2023-07-15 18:15:00,253,0.0,0.0
2023-07-15 18:15:00,254,0.0,0.0
2023-07-15 18:15:00,255,240.0,167.0
2023-07-15 18:15:00,256,240.0,167.0
2023-07-15 18:15:00,257,261.0,216.0
2023-07-15 18:15:00,258,274.5,162.007477
2023-07-15 18:15:00,259,274.5,162.007477
2023-07-15 18:15:00,260,274.0,208.0
2023-07-15 18:15:00,264,10.000229,5.000229
2023-07-15 18:15:00,265,10.000229,5.000229
2023-07-15 18:15:00,266,0.0,0.0
2023-07-15 18:15:00,267,0.0,0.0
2023-07-15 18:15:00,268,226.0,131.0
2023-07-15 18:15:00,269,226.0,131.0
2023-07-15 18:15:00,270,238.0,131.0
2023-07-15 18:15:00,271,0.0,0.0
2023-07-15 18:15:00,272,0.0,0.0
2023-07-15 18:15:00,273,0.0,0.0
2023-07-15 18:15:00,274,0.0,0.0
2023-07-15 18:15:00,275,0.0,0.0
2023-07-15 18:15:00,276,0.0,0.0
2023-07-15 18:15:00,277,0.0,0.0
2023-07-15 18:15:00,278,0.0,0.0
2023-07-15 18:15:00,279,0.0,0.0
2023-07-15 18:15:00,280,0.0,0.0
2023-07-15 18:15:00,281,0.0,0.0
2023-07-15 18:15:00,282,0.0,0.0
2023-07-15 18:15:00,283,0.0,0.0
2023-07-15 18:15:00,284,0.0,0.0
2023-07-15 18:15:00,285,0.0,0.0
2023-07-15 18:15:00,286,0.0,0.0
2023-07-15 18:15:00,287,0.0,0.0
2023-07-15 18:15:00,288,0.0,0.0
2023-07-15 18:15:00,289,0.0,0.0
2023-07-15 18:15:00,290,0.0,0.0
2023-07-15 18:15:00,291,0.0,0.0
2023-07-15 18:15:00,292,0.0,0.0
2023-07-15 18:15:00,293,0.0,0.0
2023-07-15 18:15:00,294,0.0,0.0
2023-07-15 18:15:00,299,174.5,123.99823
2023-07-15 18:15:00,300,174.5,123.99823
2023-07-15 18:15:00,301,0.0,0.0
2023-07-15 18:15:00,302,0.0,0.0
2023-07-15 18:15:00,303,207.0,132.0
2023-07-15 18:15:00,304,0.0,0.0
2023-07-15 18:15:00,305,312.493561,215.001404
2023-07-15 18:15:00,306,351.0,286.0
2023-07-15 18:15:00,307,299.331726,200.004578
2023-07-15 18:15:00,308,0.0,0.0
2023-07-15 18:15:00,309,0.0,0.0
2023-07-15 18:15:00,310,0.0,0.0
2023-07-15 18:15:00,311,0.0,0.0
2023-07-15 18:15:00,312,0.0,0.0
2023-07-15 18:15:00,313,0.0,0.0
2023-07-15 18:15:00,314,0.0,0.0
2023-07-15 18:15:00,315,0.0,0.0
2023-07-15 18:15:00,316,0.0,0.0
2023-07-15 18:15:00,317,0.0,0.0
2023-07-15 18:15:00,318,0.0,0.0
2023-07-15 18:15:00,319,0.0,0.0
2023-07-15 18:15:00,320,153.5,122.0
2023-07-15 18:15:00,321,153.5,122.0
2023-07-15 18:15:00,322,175.0,136.0
2023-07-15 18:15:00,323,164.5,122.0
2023-07-15 18:15:00,324,164.5,122.0
2023-07-15 18:15:00,325,176.0,136.0
2023-07-15 18:15:00,326,140.5,135.0
2023-07-15 18:15:00,327,139.856796,135.0
2023-07-15 18:15:00,328,175.0,150.0
2023-07-15 18:15:00,329,0.0,0.0
2023-07-15 18:15:00,330,0.0,0.0
2023-07-15 18:15:00,331,784.959045,644.669189
2023-07-15 18:15:00,332,781.666626,645.706421
2023-07-15 18:15:00,333,0.0,0.0
2023-07-15 18:15:00,334,0.0,0.0
2023-07-15 18:15:00,335,0.0,0.0
2023-07-15 18:15:00,336,0.0,0.0
2023-07-15 18:15:00,337,39.5,39.0
2023-07-15 18:15:00,338,0.0,0.0
2023-07-15 18:15:00,339,16.5,15.0
2023-07-15 18:15:00,340,818.0,675.630981
2023-07-15 18:15:00,341,790.579041,674.013062
2023-07-15 18:15:00,342,166.0,135.0
2023-07-15 18:15:00,343,0.0,0.0
2023-07-15 18:15:00,344,100.0,59.997864
2023-07-15 18:15:00,345,100.0,79.998932
2023-07-15 18:15:00,346,87.238678,80.0
2023-07-15 18:15:00,347,0.0,0.0
2023-07-15 18:15:00,348,0.0,0.0
2023-07-15 18:15:00,349,0.0,0.0
2023-07-15 18:15:00,350,0.0,0.0
2023-07-15 18:15:00,351,0.0,0.0
2023-07-15 18:15:00,352,0.0,0.0
2023-07-15 18:15:00,353,0.0,0.0
2023-07-15 18:15:00,354,0.0,0.0
2023-07-15 18:15:00,355,0.0,0.0
2023-07-15 18:15:00,356,25.0,10.0
2023-07-15 18:15:00,357,27.0,10.0
2023-07-15 18:15:00,358,20.0,10.000153
2023-07-15 18:15:00,359,20.0,10.000153
2023-07-15 18:15:00,360,23.5,7.0
2023-07-15 18:15:00,361,23.5,7.0
2023-07-15 18:15:00,362,23.5,7.0
2023-07-15 18:15:00,363,23.5,10.0
2023-07-15 18:15:00,364,0.0,0.0
2023-07-15 18:15:00,365,958.0,665.0
2023-07-15 18:15:00,366,378.487396,355.0
2023-07-15 18:15:00,367,379.159668,355.0
2023-07-15 18:15:00,368,0.0,0.0
2023-07-15 18:15:00,369,0.0,0.0
2023-07-15 18:15:00,370,0.0,0.0
2023-07-15 18:15:00,371,0.0,0.0
2023-07-15 18:15:00,372,0.0,0.0
2023-07-15 18:15:00,373,0.0,0.0
2023-07-15 18:15:00,374,0.0,0.0
2023-07-15 18:15:00,375,0.0,0.0
2023-07-15 18:15:00,376,162.5,160.0
2023-07-15 18:15:00,377,162.5,160.0
2023-07-15 18:15:00,378,149.0,124.0
2023-07-15 18:15:00,379,0.0,0.0
2023-07-15 18:15:00,380,0.0,0.0
2023-07-15 18:15:00,381,0.0,0.0
2023-07-15 18:15:00,382,0.0,0.0
2023-07-15 18:15:00,383,0.0,0.0
2023-07-15 18:15:00,384,0.0,0.0
2023-07-15 18:15:00,385,264.5,181.090759
2023-07-15 18:15:00,386,264.5,181.533264
2023-07-15 18:15:00,387,275.0,202.0
2023-07-15 18:15:00,388,264.0,181.350159
2023-07-15 18:15:00,389,264.0,180.785583
2023-07-15 18:15:00,390,275.0,202.0
2023-07-15 18:15:00,419,0.0,0.0
2023-07-15 18:15:00,420,0.0,0.0
2023-07-15 18:15:00,421,0.0,0.0
2023-07-15 18:15:00,422,253.0,180.0
2023-07-15 18:15:00,423,253.0,180.0
2023-07-15 18:15:00,432,290.0,216.0
2023-07-15 18:15:00,433,374.334473,254.0
2023-07-15 18:15:00,434,268.5,210.207382
2023-07-15 18:15:00,435,268.5,212.214417
2023-07-15 18:15:00,436,270.5,270.5
2023-07-15 18:15:00,437,270.5,270.5
2023-07-15 18:15:00,438,271.0,229.381042
2023-07-15 18:15:00,439,274.0,274.0
2023-07-15 18:15:00,440,156.5,120.0
2023-07-15 18:15:00,441,156.5,120.0
2023-07-15 18:15:00,442,170.0,120.0
2023-07-15 18:15:00,443,0.0,0.0
2023-07-15 18:15:00,444,0.0,0.0
2023-07-15 18:15:00,450,219.0,215.0
2023-07-15 18:15:00,451,83.0,83.0
2023-07-15 18:15:00,452,239.0,235.0
2023-07-15 18:15:00,453,113.0,113.0
2023-07-15 18:15:00,459,385.062592,264.399994
2023-07-15 18:15:00,467,0.0,0.0
2023-07-15 18:15:00,468,0.0,0.0
2023-07-15 18:15:00,469,0.0,0.0
2023-07-15 18:15:00,471,3.679245,0.0
2023-07-15 18:15:00,472,219.0,219.0
2023-07-15 18:15:00,473,127.0,127.0
2023-07-15 18:15:00,474,221.0,221.0
2023-07-15 18:15:00,475,127.0,127.0
2023-07-15 18:15:00,477,242.0,164.0
2023-07-15 18:15:00,478,242.0,164.0
2023-07-15 18:15:00,479,250.0,163.986282
2023-07-15 18:15:00,480,239.5,164.0
2023-07-15 18:15:00,481,239.5,164.0
2023-07-15 18:15:00,482,248.0,163.986282
2023-07-15 18:15:00,485,44.0,20.00061
2023-07-15 18:15:00,486,44.0,20.00061
2023-07-15 18:15:00,487,23.0,13.000565
2023-07-15 18:15:00,488,23.0,13.000565
2023-07-15 18:15:00,489,999.0,795.0
2023-07-15 18:15:00,490,1001.0,795.0
2023-07-15 18:15:00,491,969.0,791.0
2023-07-15 18:15:00,492,968.0,786.0
2023-07-15 18:15:00,493,995.0,795.0
2023-07-15 18:15:00,494,995.0,795.0
2023-07-15 18:15:00,495,0.0,0.0
2023-07-15 18:15:00,496,299.999908,200.0
2023-07-15 18:15:00,497,0.0,0.0
2023-07-15 18:15:00,498,0.0,0.0
2023-07-15 18:15:00,499,349.0,265.0
2023-07-15 18:15:00,501,282.0,158.003479
2023-07-15 18:15:00,502,166.438843,166.438843
2023-07-15 18:15:00,503,286.0,200.0
2023-07-15 18:15:00,507,135.0,59.001785
2023-07-15 18:15:00,508,139.199997,106.0
2023-07-15 18:15:00,511,0.0,0.0
2023-07-15 18:15:00,512,0.0,0.0
2023-07-15 18:15:00,513,325.0,305.0
2023-07-15 18:15:00,514,139.0,125.0
2023-07-15 18:15:00,516,850.012939,749.988525
2023-07-15 18:15:00,521,914.461792,602.461792
2023-07-15 18:15:00,522,939.0,755.717468
2023-07-15 18:15:00,523,0.0,0.0
2023-07-15 18:15:00,524,0.0,0.0
2023-07-15 18:15:00,525,0.0,0.0
2023-07-15 18:15:00,526,234.766663,131.0
2023-07-15 18:15:00,527,1357.0,1058.099976
2023-07-15 18:15:00,528,131.0,131.0
2023-07-15 18:15:00,529,707.269226,577.0
2023-07-15 18:15:00,530,0.0,0.0
2023-07-15 18:15:00,533,0.0,0.0
2023-07-15 18:15:00,534,0.0,0.0
2023-07-15 18:15:00,535,0.0,0.0
2023-07-15 18:15:00,536,0.0,0.0
2023-07-15 18:15:00,537,0.0,0.0
2023-07-15 18:15:00,538,0.0,0.0
2023-07-15 18:15:00,539,0.0,0.0
2023-07-15 18:15:00,540,0.0,0.0
2023-07-15 18:15:00,541,84.0,50.0
2023-07-15 18:15:00,542,0.0,0.0
2023-07-15 18:15:00,544,0.0,0.0
2023-07-15 18:15:00,545,1012.0,795.0
2023-07-15 18:15:00,546,368.0,200.0
2023-07-15 18:15:00,547,368.0,200.0
2023-07-15 18:15:00,548,326.0,254.0
2023-07-15 18:15:00,549,59.68391,0.0
2023-07-15 18:15:00,550,0.0,0.0
2023-07-15 18:15:00,552,0.0,0.0
2023-07-15 18:15:00,553,0.0,0.0
2023-07-15 18:20:00,1,0.0,0.0
2023-07-15 18:20:00,2,0.0,0.0
2023-07-15 18:20:00,3,0.0,0.0
2023-07-15 18:20:00,4,415.120911,364.991486
2023-07-15 18:20:00,5,403.404266,364.991486
2023-07-15 18:20:00,6,0.0,0.0
2023-07-15 18:20:00,7,0.0,0.0
2023-07-15 18:20:00,8,420.378174,364.991486
2023-07-15 18:20:00,9,0.0,0.0
2023-07-15 18:20:00,10,440.785858,364.371613
2023-07-15 18:20:00,11,0.0,0.0
2023-07-15 18:20:00,12,350.0,200.0
2023-07-15 18:20:00,15,421.871216,396.060059
2023-07-15 18:20:00,16,402.232635,395.533569
2023-07-15 18:20:00,17,401.968964,379.79483
2023-07-15 18:20:00,18,404.750946,380.018097
2023-07-15 18:20:00,27,615.0,615.0
2023-07-15 18:20:00,28,614.0,612.0
2023-07-15 18:20:00,29,612.0,612.0
2023-07-15 18:20:00,33,0.0,0.0
2023-07-15 18:20:00,36,1000.0,795.0
2023-07-15 18:20:00,37,993.0,795.0
2023-07-15 18:20:00,43,351.0,267.0
2023-07-15 18:20:00,46,470.447327,445.009064
2023-07-15 18:20:00,47,452.990356,409.996735
2023-07-15 18:20:00,48,0.0,0.0
2023-07-15 18:20:00,49,433.49176,410.046295
2023-07-15 18:20:00,50,444.163879,405.012726
2023-07-15 18:20:00,51,463.0,405.012726
2023-07-15 18:20:00,52,0.0,0.0
2023-07-15 18:20:00,53,0.0,0.0
2023-07-15 18:20:00,54,0.0,0.0
2023-07-15 18:20:00,55,0.0,0.0
2023-07-15 18:20:00,56,0.0,0.0
2023-07-15 18:20:00,57,0.0,0.0
2023-07-15 18:20:00,58,0.0,0.0
2023-07-15 18:20:00,59,0.0,0.0
2023-07-15 18:20:00,60,0.0,0.0
2023-07-15 18:20:00,61,457.41217,357.41217
2023-07-15 18:20:00,62,0.0,0.0
2023-07-15 18:20:00,63,0.0,0.0
2023-07-15 18:20:00,64,339.49646,280.014557
2023-07-15 18:20:00,65,379.472565,335.682281
2023-07-15 18:20:00,66,337.517242,337.517242
2023-07-15 18:20:00,67,0.0,0.0
2023-07-15 18:20:00,68,326.829987,326.829987
2023-07-15 18:20:00,69,690.134033,690.134033
2023-07-15 18:20:00,70,680.577881,680.577881
2023-07-15 18:20:00,71,44.0,25.002136
2023-07-15 18:20:00,72,44.0,25.002136
2023-07-15 18:20:00,73,0.0,0.0
2023-07-15 18:20:00,74,0.0,0.0
2023-07-15 18:20:00,75,0.0,0.0
2023-07-15 18:20:00,76,0.0,0.0
2023-07-15 18:20:00,77,0.0,0.0
2023-07-15 18:20:00,78,154.0,110.005325
2023-07-15 18:20:00,79,0.0,0.0
2023-07-15 18:20:00,80,76.5,65.0
2023-07-15 18:20:00,83,330.377655,330.377655
2023-07-15 18:20:00,84,362.25,329.509247
2023-07-15 18:20:00,85,358.5,320.0
2023-07-15 18:20:00,86,357.75,320.0
2023-07-15 18:20:00,87,329.60849,329.60849
2023-07-15 18:20:00,88,358.5,329.757294
2023-07-15 18:20:00,89,360.0,320.011017
2023-07-15 18:20:00,90,320.011017,320.011017
2023-07-15 18:20:00,91,750.0,750.0
2023-07-15 18:20:00,92,746.843018,746.754395
2023-07-15 18:20:00,95,0.0,0.0
2023-07-15 18:20:00,96,0.0,0.0
2023-07-15 18:20:00,97,0.0,0.0
2023-07-15 18:20:00,98,0.0,0.0
2023-07-15 18:20:00,99,0.0,0.0
2023-07-15 18:20:00,100,0.0,0.0
2023-07-15 18:20:00,101,0.0,0.0
2023-07-15 18:20:00,102,0.0,0.0
2023-07-15 18:20:00,103,0.0,0.0
2023-07-15 18:20:00,104,0.0,0.0
2023-07-15 18:20:00,105,0.0,0.0
2023-07-15 18:20:00,106,0.0,0.0
2023-07-15 18:20:00,107,0.0,0.0
2023-07-15 18:20:00,108,0.0,0.0
2023-07-15 18:20:00,112,0.0,0.0
2023-07-15 18:20:00,113,37.0,37.0
2023-07-15 18:20:00,114,10.0,9.0
2023-07-15 18:20:00,115,921.0,750.045654
2023-07-15 18:20:00,116,917.99292,750.045654
2023-07-15 18:20:00,117,97.5,60.000153
2023-07-15 18:20:00,118,97.5,60.000153
2023-07-15 18:20:00,119,97.5,60.000153
2023-07-15 18:20:00,120,97.5,60.000153
2023-07-15 18:20:00,126,10.5,8.0
2023-07-15 18:20:00,127,10.5,8.0
2023-07-15 18:20:00,128,995.0,750.0
2023-07-15 18:20:00,129,994.0,750.0
2023-07-15 18:20:00,130,0.0,0.0
2023-07-15 18:20:00,131,987.0,718.0
2023-07-15 18:20:00,132,948.0,758.0
2023-07-15 18:20:00,133,969.0,755.0
2023-07-15 18:20:00,134,0.0,0.0
2023-07-15 18:20:00,135,210.0,210.0
2023-07-15 18:20:00,136,156.5,109.996994
2023-07-15 18:20:00,137,156.5,109.996994
2023-07-15 18:20:00,138,181.0,121.0
2023-07-15 18:20:00,139,283.5,197.0
2023-07-15 18:20:00,140,283.5,197.0
2023-07-15 18:20:00,141,272.0,188.0
2023-07-15 18:20:00,142,164.0,88.0
2023-07-15 18:20:00,143,164.0,88.907463
2023-07-15 18:20:00,144,182.0,104.0
2023-07-15 18:20:00,145,161.5,88.436272
2023-07-15 18:20:00,146,161.5,88.436272
2023-07-15 18:20:00,147,178.0,104.0
2023-07-15 18:20:00,150,0.0,0.0
2023-07-15 18:20:00,151,0.0,0.0
2023-07-15 18:20:00,152,0.0,0.0
2023-07-15 18:20:00,153,0.0,0.0
2023-07-15 18:20:00,154,234.0,134.0
2023-07-15 18:20:00,155,121.0,67.0
2023-07-15 18:20:00,156,389.0,350.0
2023-07-15 18:20:00,158,0.0,0.0
2023-07-15 18:20:00,159,1015.0,795.0
2023-07-15 18:20:00,160,0.0,0.0
2023-07-15 18:20:00,161,0.0,0.0
2023-07-15 18:20:00,162,0.0,0.0
2023-07-15 18:20:00,166,0.0,0.0
2023-07-15 18:20:00,167,0.0,0.0
2023-07-15 18:20:00,168,0.0,0.0
2023-07-15 18:20:00,169,0.0,0.0
2023-07-15 18:20:00,170,0.0,0.0
2023-07-15 18:20:00,171,0.0,0.0
2023-07-15 18:20:00,172,0.0,0.0
2023-07-15 18:20:00,173,0.0,0.0
2023-07-15 18:20:00,174,0.0,0.0
2023-07-15 18:20:00,175,282.250397,162.0
2023-07-15 18:20:00,176,284.0,162.0
2023-07-15 18:20:00,177,294.0,216.0
2023-07-15 18:20:00,178,0.0,0.0
2023-07-15 18:20:00,179,0.0,0.0
2023-07-15 18:20:00,180,0.0,0.0
2023-07-15 18:20:00,181,0.0,0.0
2023-07-15 18:20:00,182,0.0,0.0
2023-07-15 18:20:00,183,0.0,0.0
2023-07-15 18:20:00,184,148.0,115.997803
2023-07-15 18:20:00,185,148.0,115.997803
2023-07-15 18:20:00,186,177.0,122.0
2023-07-15 18:20:00,187,153.0,119.995728
2023-07-15 18:20:00,188,153.0,119.995728
2023-07-15 18:20:00,189,177.0,120.0
2023-07-15 18:20:00,190,1001.0,795.0
2023-07-15 18:20:00,191,1002.0,795.0
2023-07-15 18:20:00,193,13.319277,11.999903
2023-07-15 18:20:00,194,13.319277,11.999903
2023-07-15 18:20:00,195,0.0,0.0
2023-07-15 18:20:00,196,40.361446,35.0
2023-07-15 18:20:00,197,200.0,121.13588
2023-07-15 18:20:00,198,0.0,0.0
2023-07-15 18:20:00,200,0.0,0.0
2023-07-15 18:20:00,207,0.0,0.0
2023-07-15 18:20:00,208,0.0,0.0
2023-07-15 18:20:00,209,0.0,0.0
2023-07-15 18:20:00,210,0.0,0.0
2023-07-15 18:20:00,211,0.0,0.0
2023-07-15 18:20:00,212,0.0,0.0
2023-07-15 18:20:00,213,0.0,0.0
2023-07-15 18:20:00,214,0.0,0.0
2023-07-15 18:20:00,215,0.0,0.0
2023-07-15 18:20:00,216,0.0,0.0
2023-07-15 18:20:00,217,0.0,0.0
2023-07-15 18:20:00,218,0.0,0.0
2023-07-15 18:20:00,219,0.0,0.0
2023-07-15 18:20:00,220,0.0,0.0
2023-07-15 18:20:00,231,0.0,0.0
2023-07-15 18:20:00,232,0.0,0.0
2023-07-15 18:20:00,233,0.0,0.0
2023-07-15 18:20:00,234,0.0,0.0
2023-07-15 18:20:00,237,0.0,0.0
2023-07-15 18:20:00,238,0.0,0.0
2023-07-15 18:20:00,240,278.0,200.0
2023-07-15 18:20:00,241,141.0,100.0
2023-07-15 18:20:00,242,0.0,0.0
2023-07-15 18:20:00,243,0.0,0.0
2023-07-15 18:20:00,244,0.0,0.0
2023-07-15 18:20:00,247,73.0,72.0
2023-07-15 18:20:00,248,65.0,26.5
2023-07-15 18:20:00,249,136.0,99.645386
2023-07-15 18:20:00,250,29.922272,0.0
2023-07-15 18:20:00,251,136.0,99.736938
2023-07-15 18:20:00,252,164.0,130.0
2023-07-15 18:20:00,253,0.0,0.0
2023-07-15 18:20:00,254,0.0,0.0
2023-07-15 18:20:00,255,240.0,167.0
2023-07-15 18:20:00,256,240.0,167.0
2023-07-15 18:20:00,257,261.0,216.0
2023-07-15 18:20:00,258,274.5,162.007477
2023-07-15 18:20:00,259,274.5,162.007477
2023-07-15 18:20:00,260,274.0,208.0
2023-07-15 18:20:00,264,10.000229,5.000229
2023-07-15 18:20:00,265,10.000229,5.000229
2023-07-15 18:20:00,266,0.0,0.0
2023-07-15 18:20:00,267,0.0,0.0
2023-07-15 18:20:00,268,226.0,131.0
2023-07-15 18:20:00,269,226.0,131.0
2023-07-15 18:20:00,270,238.0,131.0
2023-07-15 18:20:00,271,0.0,0.0
2023-07-15 18:20:00,272,0.0,0.0
2023-07-15 18:20:00,273,0.0,0.0
2023-07-15 18:20:00,274,0.0,0.0
2023-07-15 18:20:00,275,0.0,0.0
2023-07-15 18:20:00,276,0.0,0.0
2023-07-15 18:20:00,277,0.0,0.0
2023-07-15 18:20:00,278,0.0,0.0
2023-07-15 18:20:00,279,0.0,0.0
2023-07-15 18:20:00,280,0.0,0.0
2023-07-15 18:20:00,281,0.0,0.0
2023-07-15 18:20:00,282,0.0,0.0
2023-07-15 18:20:00,283,0.0,0.0
2023-07-15 18:20:00,284,0.0,0.0
2023-07-15 18:20:00,285,0.0,0.0
2023-07-15 18:20:00,286,0.0,0.0
2023-07-15 18:20:00,287,0.0,0.0
2023-07-15 18:20:00,288,0.0,0.0
2023-07-15 18:20:00,289,0.0,0.0
2023-07-15 18:20:00,290,0.0,0.0
2023-07-15 18:20:00,291,0.0,0.0
2023-07-15 18:20:00,292,0.0,0.0
2023-07-15 18:20:00,293,0.0,0.0
2023-07-15 18:20:00,294,0.0,0.0
2023-07-15 18:20:00,299,174.5,123.99823
2023-07-15 18:20:00,300,174.5,123.99823
2023-07-15 18:20:00,301,0.0,0.0
2023-07-15 18:20:00,302,0.0,0.0
2023-07-15 18:20:00,303,207.0,132.0
2023-07-15 18:20:00,304,0.0,0.0
2023-07-15 18:20:00,305,310.862,215.001404
2023-07-15 18:20:00,306,351.0,286.0
2023-07-15 18:20:00,307,296.949829,200.004578
2023-07-15 18:20:00,308,0.0,0.0
2023-07-15 18:20:00,309,0.0,0.0
2023-07-15 18:20:00,310,0.0,0.0
2023-07-15 18:20:00,311,0.0,0.0
2023-07-15 18:20:00,312,0.0,0.0
2023-07-15 18:20:00,313,0.0,0.0
2023-07-15 18:20:00,314,0.0,0.0
2023-07-15 18:20:00,315,0.0,0.0
2023-07-15 18:20:00,316,0.0,0.0
2023-07-15 18:20:00,317,0.0,0.0
2023-07-15 18:20:00,318,0.0,0.0
2023-07-15 18:20:00,319,0.0,0.0
2023-07-15 18:20:00,320,153.5,122.0
2023-07-15 18:20:00,321,153.5,122.0
2023-07-15 18:20:00,322,175.0,136.0
2023-07-15 18:20:00,323,164.5,122.0
2023-07-15 18:20:00,324,164.5,122.0
2023-07-15 18:20:00,325,176.0,136.0
2023-07-15 18:20:00,326,140.5,135.0
2023-07-15 18:20:00,327,139.904465,135.0
2023-07-15 18:20:00,328,175.0,150.0
2023-07-15 18:20:00,329,0.0,0.0
2023-07-15 18:20:00,330,0.0,0.0
2023-07-15 18:20:00,331,782.139526,644.669189
2023-07-15 18:20:00,332,765.159363,645.706421
2023-07-15 18:20:00,333,0.0,0.0
2023-07-15 18:20:00,334,0.0,0.0
2023-07-15 18:20:00,335,0.0,0.0
2023-07-15 18:20:00,336,0.0,0.0
2023-07-15 18:20:00,337,39.5,39.0
2023-07-15 18:20:00,338,0.0,0.0
2023-07-15 18:20:00,339,16.5,15.0
2023-07-15 18:20:00,340,818.0,697.685303
2023-07-15 18:20:00,341,788.796936,673.76416
2023-07-15 18:20:00,342,166.0,135.0
2023-07-15 18:20:00,343,0.0,0.0
2023-07-15 18:20:00,344,100.0,59.997864
2023-07-15 18:20:00,345,100.0,79.998932
2023-07-15 18:20:00,346,87.690735,80.0
2023-07-15 18:20:00,347,0.0,0.0
2023-07-15 18:20:00,348,0.0,0.0
2023-07-15 18:20:00,349,0.0,0.0
2023-07-15 18:20:00,350,0.0,0.0
2023-07-15 18:20:00,351,0.0,0.0
2023-07-15 18:20:00,352,0.0,0.0
2023-07-15 18:20:00,353,0.0,0.0
2023-07-15 18:20:00,354,0.0,0.0
2023-07-15 18:20:00,355,0.0,0.0
2023-07-15 18:20:00,356,25.0,10.0
2023-07-15 18:20:00,357,27.0,10.0
2023-07-15 18:20:00,358,20.0,10.000153
2023-07-15 18:20:00,359,20.0,10.000153
2023-07-15 18:20:00,360,23.5,7.0
2023-07-15 18:20:00,361,23.5,7.0
2023-07-15 18:20:00,362,23.5,7.0
2023-07-15 18:20:00,363,23.5,10.0
2023-07-15 18:20:00,364,0.0,0.0
2023-07-15 18:20:00,365,958.0,665.0
2023-07-15 18:20:00,366,378.487396,355.0
2023-07-15 18:20:00,367,379.159668,355.0
2023-07-15 18:20:00,368,0.0,0.0
2023-07-15 18:20:00,369,0.0,0.0
2023-07-15 18:20:00,370,0.0,0.0
2023-07-15 18:20:00,371,0.0,0.0
2023-07-15 18:20:00,372,0.0,0.0
2023-07-15 18:20:00,373,0.0,0.0
2023-07-15 18:20:00,374,0.0,0.0
2023-07-15 18:20:00,375,0.0,0.0
2023-07-15 18:20:00,376,162.5,160.0
2023-07-15 18:20:00,377,162.5,160.0
2023-07-15 18:20:00,378,149.0,124.0
2023-07-15 18:20:00,379,0.0,0.0
2023-07-15 18:20:00,380,0.0,0.0
2023-07-15 18:20:00,381,0.0,0.0
2023-07-15 18:20:00,382,0.0,0.0
2023-07-15 18:20:00,383,0.0,0.0
2023-07-15 18:20:00,384,0.0,0.0
2023-07-15 18:20:00,385,264.5,181.014465
2023-07-15 18:20:00,386,264.5,181.609558
2023-07-15 18:20:00,387,275.0,202.0
2023-07-15 18:20:00,388,264.0,181.319641
2023-07-15 18:20:00,389,264.0,180.755005
2023-07-15 18:20:00,390,275.0,202.0
2023-07-15 18:20:00,419,0.0,0.0
2023-07-15 18:20:00,420,0.0,0.0
2023-07-15 18:20:00,421,0.0,0.0
2023-07-15 18:20:00,422,253.0,180.0
2023-07-15 18:20:00,423,253.0,180.0
2023-07-15 18:20:00,432,290.0,216.0
2023-07-15 18:20:00,433,372.124634,254.0
2023-07-15 18:20:00,434,268.5,268.5
2023-07-15 18:20:00,435,268.5,268.5
2023-07-15 18:20:00,436,270.5,270.5
2023-07-15 18:20:00,437,270.5,270.5
2023-07-15 18:20:00,438,271.0,271.0
2023-07-15 18:20:00,439,274.0,274.0
2023-07-15 18:20:00,440,156.5,120.0
2023-07-15 18:20:00,441,156.5,120.0
2023-07-15 18:20:00,442,170.0,120.0
2023-07-15 18:20:00,443,0.0,0.0
2023-07-15 18:20:00,444,0.0,0.0
2023-07-15 18:20:00,450,219.0,215.0
2023-07-15 18:20:00,451,83.0,83.0
2023-07-15 18:20:00,452,239.0,235.0
2023-07-15 18:20:00,453,113.0,113.0
2023-07-15 18:20:00,459,385.196014,264.399994
2023-07-15 18:20:00,467,0.0,0.0
2023-07-15 18:20:00,468,0.0,0.0
2023-07-15 18:20:00,469,0.0,0.0
2023-07-15 18:20:00,471,4.343267,0.0
2023-07-15 18:20:00,472,219.0,219.0
2023-07-15 18:20:00,473,127.0,127.0
2023-07-15 18:20:00,474,221.0,221.0
2023-07-15 18:20:00,475,127.0,127.0
2023-07-15 18:20:00,477,242.0,164.0
2023-07-15 18:20:00,478,242.0,164.0
2023-07-15 18:20:00,479,250.0,163.986282
2023-07-15 18:20:00,480,239.5,164.0
2023-07-15 18:20:00,481,239.5,164.0
2023-07-15 18:20:00,482,248.0,163.986282
2023-07-15 18:20:00,485,44.0,20.00061
2023-07-15 18:20:00,486,44.0,20.00061
2023-07-15 18:20:00,487,23.0,13.000565
2023-07-15 18:20:00,488,23.0,13.000565
2023-07-15 18:20:00,489,999.0,795.0
2023-07-15 18:20:00,490,1001.0,795.0
2023-07-15 18:20:00,491,969.0,791.0
2023-07-15 18:20:00,492,968.0,786.0
2023-07-15 18:20:00,493,995.0,795.0
2023-07-15 18:20:00,494,995.0,795.0
2023-07-15 18:20:00,495,0.0,0.0
2023-07-15 18:20:00,496,299.999908,200.0
2023-07-15 18:20:00,497,0.0,0.0
2023-07-15 18:20:00,498,0.0,0.0
2023-07-15 18:20:00,499,349.0,265.0
2023-07-15 18:20:00,501,282.0,158.003479
2023-07-15 18:20:00,502,161.677856,161.677856
2023-07-15 18:20:00,503,286.0,200.0
2023-07-15 18:20:00,507,134.0,59.001785
2023-07-15 18:20:00,508,139.0,106.0
2023-07-15 18:20:00,511,0.0,0.0
2023-07-15 18:20:00,512,0.0,0.0
2023-07-15 18:20:00,513,325.0,305.0
2023-07-15 18:20:00,514,139.0,125.0
2023-07-15 18:20:00,516,850.012939,749.988525
2023-07-15 18:20:00,521,867.272217,577.0
2023-07-15 18:20:00,522,939.0,751.786377
2023-07-15 18:20:00,523,0.0,0.0
2023-07-15 18:20:00,524,0.0,0.0
2023-07-15 18:20:00,525,0.0,0.0
2023-07-15 18:20:00,526,232.546448,131.0
2023-07-15 18:20:00,527,1357.0,1058.099976
2023-07-15 18:20:00,528,131.0,131.0
2023-07-15 18:20:00,529,707.269226,577.0
2023-07-15 18:20:00,530,0.0,0.0
2023-07-15 18:20:00,533,0.0,0.0
2023-07-15 18:20:00,534,0.0,0.0
2023-07-15 18:20:00,535,0.0,0.0
2023-07-15 18:20:00,536,0.0,0.0
2023-07-15 18:20:00,537,0.0,0.0
2023-07-15 18:20:00,538,0.0,0.0
2023-07-15 18:20:00,539,0.0,0.0
2023-07-15 18:20:00,540,0.0,0.0
2023-07-15 18:20:00,541,84.0,50.0
2023-07-15 18:20:00,542,0.0,0.0
2023-07-15 18:20:00,544,0.0,0.0
2023-07-15 18:20:00,545,1012.0,795.0
2023-07-15 18:20:00,546,368.0,200.0
2023-07-15 18:20:00,547,368.0,200.0
2023-07-15 18:20:00,548,326.0,254.0
2023-07-15 18:20:00,549,229.996643,87.0
2023-07-15 18:20:00,550,0.0,0.0
2023-07-15 18:20:00,552,0.0,0.0
2023-07-15 18:20:00,553,0.0,0.0
2023-07-15 18:25:00,1,0.0,0.0
2023-07-15 18:25:00,2,0.0,0.0
2023-07-15 18:25:00,3,0.0,0.0
2023-07-15 18:25:00,4,373.38855,364.991486
2023-07-15 18:25:00,5,404.447357,364.991486
2023-07-15 18:25:00,6,0.0,0.0
2023-07-15 18:25:00,7,0.0,0.0
2023-07-15 18:25:00,8,415.282745,364.991486
2023-07-15 18:25:00,9,0.0,0.0
2023-07-15 18:25:00,10,441.936218,364.371613
2023-07-15 18:25:00,11,0.0,0.0
2023-07-15 18:25:00,12,350.0,200.0
2023-07-15 18:25:00,15,396.879608,396.060059
2023-07-15 18:25:00,16,417.730835,395.625122
2023-07-15 18:25:00,17,395.852264,379.79483
2023-07-15 18:25:00,18,381.341492,380.018097
2023-07-15 18:25:00,27,615.0,615.0
2023-07-15 18:25:00,28,614.0,612.0
2023-07-15 18:25:00,29,612.0,612.0
2023-07-15 18:25:00,33,0.0,0.0
2023-07-15 18:25:00,36,1000.0,795.0
2023-07-15 18:25:00,37,993.0,795.0
2023-07-15 18:25:00,43,351.0,267.0
2023-07-15 18:25:00,46,449.856934,445.009064
2023-07-15 18:25:00,47,439.440399,409.996735
2023-07-15 18:25:00,48,0.0,0.0
2023-07-15 18:25:00,49,452.897125,410.046295
2023-07-15 18:25:00,50,436.627716,405.012726
2023-07-15 18:25:00,51,463.0,405.012726
2023-07-15 18:25:00,52,0.0,0.0
2023-07-15 18:25:00,53,0.0,0.0
2023-07-15 18:25:00,54,0.0,0.0
2023-07-15 18:25:00,55,0.0,0.0
2023-07-15 18:25:00,56,0.0,0.0
2023-07-15 18:25:00,57,0.0,0.0
2023-07-15 18:25:00,58,0.0,0.0
2023-07-15 18:25:00,59,0.0,0.0
2023-07-15 18:25:00,60,0.0,0.0
2023-07-15 18:25:00,61,458.315613,358.315613
2023-07-15 18:25:00,62,0.0,0.0
2023-07-15 18:25:00,63,0.0,0.0
2023-07-15 18:25:00,64,340.333893,280.014557
2023-07-15 18:25:00,65,379.472565,335.235992
2023-07-15 18:25:00,66,337.517242,337.517242
2023-07-15 18:25:00,67,0.0,0.0
2023-07-15 18:25:00,68,326.829987,326.829987
2023-07-15 18:25:00,69,690.134033,690.134033
2023-07-15 18:25:00,70,680.692383,680.692383
2023-07-15 18:25:00,71,44.0,25.002136
2023-07-15 18:25:00,72,44.0,25.002136
2023-07-15 18:25:00,73,0.0,0.0
2023-07-15 18:25:00,74,0.0,0.0
2023-07-15 18:25:00,75,0.0,0.0
2023-07-15 18:25:00,76,0.0,0.0
2023-07-15 18:25:00,77,0.0,0.0
2023-07-15 18:25:00,78,154.0,110.005325
2023-07-15 18:25:00,79,0.0,0.0
2023-07-15 18:25:00,80,76.5,65.0
2023-07-15 18:25:00,83,359.25,330.377655
2023-07-15 18:25:00,84,362.25,329.509247
2023-07-15 18:25:00,85,358.5,320.0
2023-07-15 18:25:00,86,354.095764,320.0
2023-07-15 18:25:00,87,329.583588,329.583588
2023-07-15 18:25:00,88,358.5,329.757294
2023-07-15 18:25:00,89,320.011017,320.011017
2023-07-15 18:25:00,90,320.011017,320.011017
2023-07-15 18:25:00,91,789.835693,750.0
2023-07-15 18:25:00,92,746.662842,746.662842
2023-07-15 18:25:00,95,0.0,0.0
2023-07-15 18:25:00,96,0.0,0.0
2023-07-15 18:25:00,97,0.0,0.0
2023-07-15 18:25:00,98,0.0,0.0
2023-07-15 18:25:00,99,0.0,0.0
2023-07-15 18:25:00,100,0.0,0.0
2023-07-15 18:25:00,101,0.0,0.0
2023-07-15 18:25:00,102,0.0,0.0
2023-07-15 18:25:00,103,0.0,0.0
2023-07-15 18:25:00,104,0.0,0.0
2023-07-15 18:25:00,105,0.0,0.0
2023-07-15 18:25:00,106,0.0,0.0
2023-07-15 18:25:00,107,0.0,0.0
2023-07-15 18:25:00,108,0.0,0.0
2023-07-15 18:25:00,112,0.0,0.0
2023-07-15 18:25:00,113,37.0,37.0
2023-07-15 18:25:00,114,10.0,9.0
2023-07-15 18:25:00,115,921.0,750.045654
2023-07-15 18:25:00,116,906.852051,750.045654
2023-07-15 18:25:00,117,97.5,60.000153
2023-07-15 18:25:00,118,97.5,60.000153
2023-07-15 18:25:00,119,97.5,60.000153
2023-07-15 18:25:00,120,97.5,60.000153
2023-07-15 18:25:00,126,10.5,8.0
2023-07-15 18:25:00,127,10.5,8.0
2023-07-15 18:25:00,128,995.0,750.0
2023-07-15 18:25:00,129,994.0,750.0
2023-07-15 18:25:00,130,0.0,0.0
2023-07-15 18:25:00,131,987.0,718.0
2023-07-15 18:25:00,132,948.0,758.0
2023-07-15 18:25:00,133,969.0,755.0
2023-07-15 18:25:00,134,0.0,0.0
2023-07-15 18:25:00,135,210.0,210.0
2023-07-15 18:25:00,136,156.5,109.996994
2023-07-15 18:25:00,137,156.5,109.996994
2023-07-15 18:25:00,138,181.0,121.0
2023-07-15 18:25:00,139,283.5,197.0
2023-07-15 18:25:00,140,283.5,197.0
2023-07-15 18:25:00,141,272.0,188.0
2023-07-15 18:25:00,142,164.0,88.0
2023-07-15 18:25:00,143,164.0,89.143059
2023-07-15 18:25:00,144,182.0,104.0
2023-07-15 18:25:00,145,161.5,88.436272
2023-07-15 18:25:00,146,161.5,88.436272
2023-07-15 18:25:00,147,178.0,104.0
2023-07-15 18:25:00,150,0.0,0.0
2023-07-15 18:25:00,151,0.0,0.0
2023-07-15 18:25:00,152,0.0,0.0
2023-07-15 18:25:00,153,0.0,0.0
2023-07-15 18:25:00,154,234.0,134.0
2023-07-15 18:25:00,155,121.0,67.0
2023-07-15 18:25:00,156,389.0,350.0
2023-07-15 18:25:00,158,0.0,0.0
2023-07-15 18:25:00,159,1015.0,795.0
2023-07-15 18:25:00,160,0.0,0.0
2023-07-15 18:25:00,161,0.0,0.0
2023-07-15 18:25:00,162,0.0,0.0
2023-07-15 18:25:00,166,0.0,0.0
2023-07-15 18:25:00,167,0.0,0.0
2023-07-15 18:25:00,168,0.0,0.0
2023-07-15 18:25:00,169,0.0,0.0
2023-07-15 18:25:00,170,0.0,0.0
2023-07-15 18:25:00,171,0.0,0.0
2023-07-15 18:25:00,172,0.0,0.0
2023-07-15 18:25:00,173,0.0,0.0
2023-07-15 18:25:00,174,0.0,0.0
2023-07-15 18:25:00,175,282.326691,162.0
2023-07-15 18:25:00,176,284.0,162.0
2023-07-15 18:25:00,177,294.0,216.0
2023-07-15 18:25:00,178,0.0,0.0
2023-07-15 18:25:00,179,0.0,0.0
2023-07-15 18:25:00,180,0.0,0.0
2023-07-15 18:25:00,181,0.0,0.0
2023-07-15 18:25:00,182,0.0,0.0
2023-07-15 18:25:00,183,0.0,0.0
2023-07-15 18:25:00,184,148.0,115.997803
2023-07-15 18:25:00,185,148.0,115.997803
2023-07-15 18:25:00,186,177.0,122.0
2023-07-15 18:25:00,187,153.0,119.995728
2023-07-15 18:25:00,188,153.0,119.995728
2023-07-15 18:25:00,189,177.0,120.0
2023-07-15 18:25:00,190,1001.0,795.0
2023-07-15 18:25:00,191,1002.0,795.0
2023-07-15 18:25:00,193,13.319277,11.999903
2023-07-15 18:25:00,194,13.319277,11.999903
2023-07-15 18:25:00,195,0.0,0.0
2023-07-15 18:25:00,196,40.361446,35.0
2023-07-15 18:25:00,197,200.0,121.104446
2023-07-15 18:25:00,198,0.0,0.0
2023-07-15 18:25:00,200,0.0,0.0
2023-07-15 18:25:00,207,0.0,0.0
2023-07-15 18:25:00,208,0.0,0.0
2023-07-15 18:25:00,209,0.0,0.0
2023-07-15 18:25:00,210,0.0,0.0
2023-07-15 18:25:00,211,0.0,0.0
2023-07-15 18:25:00,212,0.0,0.0
2023-07-15 18:25:00,213,0.0,0.0
2023-07-15 18:25:00,214,0.0,0.0
2023-07-15 18:25:00,215,0.0,0.0
2023-07-15 18:25:00,216,0.0,0.0
2023-07-15 18:25:00,217,0.0,0.0
2023-07-15 18:25:00,218,0.0,0.0
2023-07-15 18:25:00,219,0.0,0.0
2023-07-15 18:25:00,220,0.0,0.0
2023-07-15 18:25:00,231,0.0,0.0
2023-07-15 18:25:00,232,0.0,0.0
2023-07-15 18:25:00,233,0.0,0.0
2023-07-15 18:25:00,234,0.0,0.0
2023-07-15 18:25:00,237,0.0,0.0
2023-07-15 18:25:00,238,0.0,0.0
2023-07-15 18:25:00,240,278.0,200.0
2023-07-15 18:25:00,241,141.0,100.0
2023-07-15 18:25:00,242,0.0,0.0
2023-07-15 18:25:00,243,0.0,0.0
2023-07-15 18:25:00,244,0.0,0.0
2023-07-15 18:25:00,247,73.0,72.0
2023-07-15 18:25:00,248,65.0,26.5
2023-07-15 18:25:00,249,136.0,99.590454
2023-07-15 18:25:00,250,39.175945,0.0
2023-07-15 18:25:00,251,136.0,99.736938
2023-07-15 18:25:00,252,164.0,130.0
2023-07-15 18:25:00,253,0.0,0.0
2023-07-15 18:25:00,254,0.0,0.0
2023-07-15 18:25:00,255,240.0,167.0
2023-07-15 18:25:00,256,240.0,167.0
2023-07-15 18:25:00,257,261.0,216.0
2023-07-15 18:25:00,258,274.5,162.007477
2023-07-15 18:25:00,259,274.5,162.007477
2023-07-15 18:25:00,260,274.0,208.0
2023-07-15 18:25:00,264,10.000229,5.000229
2023-07-15 18:25:00,265,10.000229,5.000229
2023-07-15 18:25:00,266,0.0,0.0
2023-07-15 18:25:00,267,0.0,0.0
2023-07-15 18:25:00,268,226.0,131.0
2023-07-15 18:25:00,269,226.0,131.0
2023-07-15 18:25:00,270,238.0,131.0
2023-07-15 18:25:00,271,0.0,0.0
2023-07-15 18:25:00,272,0.0,0.0
2023-07-15 18:25:00,273,0.0,0.0
2023-07-15 18:25:00,274,0.0,0.0
2023-07-15 18:25:00,275,0.0,0.0
2023-07-15 18:25:00,276,0.0,0.0
2023-07-15 18:25:00,277,0.0,0.0
2023-07-15 18:25:00,278,0.0,0.0
2023-07-15 18:25:00,279,0.0,0.0
2023-07-15 18:25:00,280,0.0,0.0
2023-07-15 18:25:00,281,0.0,0.0
2023-07-15 18:25:00,282,0.0,0.0
2023-07-15 18:25:00,283,0.0,0.0
2023-07-15 18:25:00,284,0.0,0.0
2023-07-15 18:25:00,285,0.0,0.0
2023-07-15 18:25:00,286,0.0,0.0
2023-07-15 18:25:00,287,0.0,0.0
2023-07-15 18:25:00,288,0.0,0.0
2023-07-15 18:25:00,289,0.0,0.0
2023-07-15 18:25:00,290,0.0,0.0
2023-07-15 18:25:00,291,0.0,0.0
2023-07-15 18:25:00,292,0.0,0.0
2023-07-15 18:25:00,293,0.0,0.0
2023-07-15 18:25:00,294,0.0,0.0
2023-07-15 18:25:00,299,174.5,123.99823
2023-07-15 18:25:00,300,174.5,123.99823
2023-07-15 18:25:00,301,0.0,0.0
2023-07-15 18:25:00,302,0.0,0.0
2023-07-15 18:25:00,303,207.0,132.0
2023-07-15 18:25:00,304,0.0,0.0
2023-07-15 18:25:00,305,311.676117,215.001404
2023-07-15 18:25:00,306,351.0,286.0
2023-07-15 18:25:00,307,296.668304,200.004578
2023-07-15 18:25:00,308,0.0,0.0
2023-07-15 18:25:00,309,0.0,0.0
2023-07-15 18:25:00,310,0.0,0.0
2023-07-15 18:25:00,311,0.0,0.0
2023-07-15 18:25:00,312,0.0,0.0
2023-07-15 18:25:00,313,0.0,0.0
2023-07-15 18:25:00,314,0.0,0.0
2023-07-15 18:25:00,315,0.0,0.0
2023-07-15 18:25:00,316,0.0,0.0
2023-07-15 18:25:00,317,0.0,0.0
2023-07-15 18:25:00,318,0.0,0.0
2023-07-15 18:25:00,319,0.0,0.0
2023-07-15 18:25:00,320,153.5,122.0
2023-07-15 18:25:00,321,153.5,122.0
2023-07-15 18:25:00,322,175.0,136.0
2023-07-15 18:25:00,323,164.5,122.0
2023-07-15 18:25:00,324,164.5,122.0
2023-07-15 18:25:00,325,176.0,136.0
2023-07-15 18:25:00,326,140.5,135.0
2023-07-15 18:25:00,327,139.322708,135.0
2023-07-15 18:25:00,328,175.0,150.0
2023-07-15 18:25:00,329,0.0,0.0
2023-07-15 18:25:00,330,0.0,0.0
2023-07-15 18:25:00,331,780.188232,644.669189
2023-07-15 18:25:00,332,761.351379,645.706421
2023-07-15 18:25:00,333,0.0,0.0
2023-07-15 18:25:00,334,0.0,0.0
2023-07-15 18:25:00,335,0.0,0.0
2023-07-15 18:25:00,336,0.0,0.0
2023-07-15 18:25:00,337,39.5,39.0
2023-07-15 18:25:00,338,0.0,0.0
2023-07-15 18:25:00,339,16.5,15.0
2023-07-15 18:25:00,340,775.220215,677.414917
2023-07-15 18:25:00,341,774.835266,673.390747
2023-07-15 18:25:00,342,166.0,135.0
2023-07-15 18:25:00,343,0.0,0.0
2023-07-15 18:25:00,344,100.0,59.997864
2023-07-15 18:25:00,345,100.0,79.998932
2023-07-15 18:25:00,346,88.045532,80.0
2023-07-15 18:25:00,347,0.0,0.0
2023-07-15 18:25:00,348,0.0,0.0
2023-07-15 18:25:00,349,0.0,0.0
2023-07-15 18:25:00,350,0.0,0.0
2023-07-15 18:25:00,351,0.0,0.0
2023-07-15 18:25:00,352,0.0,0.0
2023-07-15 18:25:00,353,0.0,0.0
2023-07-15 18:25:00,354,0.0,0.0
2023-07-15 18:25:00,355,0.0,0.0
2023-07-15 18:25:00,356,25.0,10.0
2023-07-15 18:25:00,357,27.0,10.0
2023-07-15 18:25:00,358,20.0,10.000153
2023-07-15 18:25:00,359,20.0,10.000153
2023-07-15 18:25:00,360,23.5,7.0
2023-07-15 18:25:00,361,23.5,7.0
2023-07-15 18:25:00,362,23.5,7.0
2023-07-15 18:25:00,363,23.5,10.0
2023-07-15 18:25:00,364,0.0,0.0
2023-07-15 18:25:00,365,958.0,665.0
2023-07-15 18:25:00,366,378.487396,355.0
2023-07-15 18:25:00,367,379.159668,355.0
2023-07-15 18:25:00,368,0.0,0.0
2023-07-15 18:25:00,369,0.0,0.0
2023-07-15 18:25:00,370,0.0,0.0
2023-07-15 18:25:00,371,0.0,0.0
2023-07-15 18:25:00,372,0.0,0.0
2023-07-15 18:25:00,373,0.0,0.0
2023-07-15 18:25:00,374,0.0,0.0
2023-07-15 18:25:00,375,0.0,0.0
2023-07-15 18:25:00,376,162.5,160.0
2023-07-15 18:25:00,377,162.5,160.0
2023-07-15 18:25:00,378,149.0,124.0
2023-07-15 18:25:00,379,0.0,0.0
2023-07-15 18:25:00,380,0.0,0.0
2023-07-15 18:25:00,381,0.0,0.0
2023-07-15 18:25:00,382,0.0,0.0
2023-07-15 18:25:00,383,0.0,0.0
2023-07-15 18:25:00,384,0.0,0.0
2023-07-15 18:25:00,385,264.5,181.090759
2023-07-15 18:25:00,386,264.5,181.609558
2023-07-15 18:25:00,387,275.0,202.0
2023-07-15 18:25:00,388,264.0,181.350159
2023-07-15 18:25:00,389,264.0,180.83136
2023-07-15 18:25:00,390,275.0,202.0
2023-07-15 18:25:00,419,0.0,0.0
2023-07-15 18:25:00,420,0.0,0.0
2023-07-15 18:25:00,421,0.0,0.0
2023-07-15 18:25:00,422,253.0,180.0
2023-07-15 18:25:00,423,253.0,180.0
2023-07-15 18:25:00,432,290.0,216.0
2023-07-15 18:25:00,433,374.045837,254.0
2023-07-15 18:25:00,434,268.5,263.514252
2023-07-15 18:25:00,435,268.5,263.514252
2023-07-15 18:25:00,436,270.5,270.5
2023-07-15 18:25:00,437,270.5,270.5
2023-07-15 18:25:00,438,271.0,267.450287
2023-07-15 18:25:00,439,274.0,274.0
2023-07-15 18:25:00,440,156.5,120.0
2023-07-15 18:25:00,441,156.5,120.0
2023-07-15 18:25:00,442,170.0,120.0
2023-07-15 18:25:00,443,0.0,0.0
2023-07-15 18:25:00,444,0.0,0.0
2023-07-15 18:25:00,450,219.0,215.0
2023-07-15 18:25:00,451,83.0,83.0
2023-07-15 18:25:00,452,239.0,235.0
2023-07-15 18:25:00,453,113.0,113.0
2023-07-15 18:25:00,459,385.626038,264.399994
2023-07-15 18:25:00,467,0.0,0.0
2023-07-15 18:25:00,468,0.0,0.0
2023-07-15 18:25:00,469,0.0,0.0
2023-07-15 18:25:00,471,3.784778,0.0
2023-07-15 18:25:00,472,219.0,219.0
2023-07-15 18:25:00,473,127.0,127.0
2023-07-15 18:25:00,474,221.0,221.0
2023-07-15 18:25:00,475,127.0,127.0
2023-07-15 18:25:00,477,242.0,164.0
2023-07-15 18:25:00,478,242.0,164.0
2023-07-15 18:25:00,479,250.0,163.986282
2023-07-15 18:25:00,480,239.5,164.0
2023-07-15 18:25:00,481,239.5,164.0
2023-07-15 18:25:00,482,248.0,163.986282
2023-07-15 18:25:00,485,44.0,20.00061
2023-07-15 18:25:00,486,44.0,20.00061
2023-07-15 18:25:00,487,23.0,13.000565
2023-07-15 18:25:00,488,23.0,13.000565
2023-07-15 18:25:00,489,999.0,795.0
2023-07-15 18:25:00,490,1001.0,795.0
2023-07-15 18:25:00,491,969.0,791.0
2023-07-15 18:25:00,492,968.0,786.0
2023-07-15 18:25:00,493,995.0,795.0
2023-07-15 18:25:00,494,995.0,795.0
2023-07-15 18:25:00,495,0.0,0.0
2023-07-15 18:25:00,496,299.999908,200.0
2023-07-15 18:25:00,497,0.0,0.0
2023-07-15 18:25:00,498,0.0,0.0
2023-07-15 18:25:00,499,349.0,265.0
2023-07-15 18:25:00,501,282.0,158.003479
2023-07-15 18:25:00,502,158.0,158.0
2023-07-15 18:25:00,503,286.0,200.0
2023-07-15 18:25:00,507,134.0,59.001785
2023-07-15 18:25:00,508,139.0,106.0
2023-07-15 18:25:00,511,0.0,0.0
2023-07-15 18:25:00,512,0.0,0.0
2023-07-15 18:25:00,513,325.0,305.0
2023-07-15 18:25:00,514,139.0,125.0
2023-07-15 18:25:00,516,850.012939,749.988525
2023-07-15 18:25:00,521,868.92688,639.792847
2023-07-15 18:25:00,522,939.0,753.84491
2023-07-15 18:25:00,523,0.0,0.0
2023-07-15 18:25:00,524,0.0,0.0
2023-07-15 18:25:00,525,0.0,0.0
2023-07-15 18:25:00,526,233.553589,131.0
2023-07-15 18:25:00,527,1357.0,1058.099976
2023-07-15 18:25:00,528,131.0,131.0
2023-07-15 18:25:00,529,707.269226,577.0
2023-07-15 18:25:00,530,0.0,0.0
2023-07-15 18:25:00,533,0.0,0.0
2023-07-15 18:25:00,534,0.0,0.0
2023-07-15 18:25:00,535,0.0,0.0
2023-07-15 18:25:00,536,0.0,0.0
2023-07-15 18:25:00,537,0.0,0.0
2023-07-15 18:25:00,538,0.0,0.0
2023-07-15 18:25:00,539,0.0,0.0
2023-07-15 18:25:00,540,0.0,0.0
2023-07-15 18:25:00,541,84.0,50.0
2023-07-15 18:25:00,542,0.0,0.0
2023-07-15 18:25:00,544,0.0,0.0
2023-07-15 18:25:00,545,1012.0,795.0
2023-07-15 18:25:00,546,368.0,200.0
2023-07-15 18:25:00,547,368.0,200.0
2023-07-15 18:25:00,548,326.0,254.0
2023-07-15 18:25:00,549,229.996643,87.0
2023-07-15 18:25:00,550,0.0,0.0
2023-07-15 18:25:00,552,0.0,0.0
2023-07-15 18:25:00,553,0.0,0.0
2023-07-15 18:30:00,1,0.0,0.0
2023-07-15 18:30:00,2,0.0,0.0
2023-07-15 18:30:00,3,0.0,0.0
2023-07-15 18:30:00,4,416.977509,364.991486
2023-07-15 18:30:00,5,408.389771,364.991486
2023-07-15 18:30:00,6,0.0,0.0
2023-07-15 18:30:00,7,0.0,0.0
2023-07-15 18:30:00,8,415.235962,364.991486
2023-07-15 18:30:00,9,0.0,0.0
2023-07-15 18:30:00,10,443.491028,364.371613
2023-07-15 18:30:00,11,0.0,0.0
2023-07-15 18:30:00,12,350.0,200.0
2023-07-15 18:30:00,15,415.703918,396.334717
2023-07-15 18:30:00,16,425.998657,396.334717
2023-07-15 18:30:00,17,401.984192,379.79483
2023-07-15 18:30:00,18,401.361755,380.018097
2023-07-15 18:30:00,27,615.0,615.0
2023-07-15 18:30:00,28,614.0,612.0
2023-07-15 18:30:00,29,612.0,612.0
2023-07-15 18:30:00,33,0.0,0.0
2023-07-15 18:30:00,36,1000.0,795.0
2023-07-15 18:30:00,37,993.0,795.0
2023-07-15 18:30:00,43,351.0,267.0
2023-07-15 18:30:00,46,452.725739,445.009064
2023-07-15 18:30:00,47,458.544861,409.996735
2023-07-15 18:30:00,48,0.0,0.0
2023-07-15 18:30:00,49,461.681183,410.046295
2023-07-15 18:30:00,50,460.401367,405.012726
2023-07-15 18:30:00,51,463.0,405.012726
2023-07-15 18:30:00,52,0.0,0.0
2023-07-15 18:30:00,53,0.0,0.0
2023-07-15 18:30:00,54,0.0,0.0
2023-07-15 18:30:00,55,0.0,0.0
2023-07-15 18:30:00,56,0.0,0.0
2023-07-15 18:30:00,57,0.0,0.0
2023-07-15 18:30:00,58,0.0,0.0
2023-07-15 18:30:00,59,0.0,0.0
2023-07-15 18:30:00,60,0.0,0.0
2023-07-15 18:30:00,61,461.901611,361.901611
2023-07-15 18:30:00,62,0.0,0.0
2023-07-15 18:30:00,63,0.0,0.0
2023-07-15 18:30:00,64,340.703552,280.014557
2023-07-15 18:30:00,65,379.472565,335.235992
2023-07-15 18:30:00,66,381.332306,337.517242
2023-07-15 18:30:00,67,0.0,0.0
2023-07-15 18:30:00,68,326.829987,326.829987
2023-07-15 18:30:00,69,690.134033,690.134033
2023-07-15 18:30:00,70,680.692383,680.692383
2023-07-15 18:30:00,71,44.0,25.002136
2023-07-15 18:30:00,72,44.0,25.002136
2023-07-15 18:30:00,73,0.0,0.0
2023-07-15 18:30:00,74,0.0,0.0
2023-07-15 18:30:00,75,0.0,0.0
2023-07-15 18:30:00,76,0.0,0.0
2023-07-15 18:30:00,77,0.0,0.0
2023-07-15 18:30:00,78,154.0,110.005325
2023-07-15 18:30:00,79,0.0,0.0
2023-07-15 18:30:00,80,76.5,65.0
2023-07-15 18:30:00,83,359.25,330.377655
2023-07-15 18:30:00,84,362.25,329.509247
2023-07-15 18:30:00,85,358.5,320.0
2023-07-15 18:30:00,86,357.75,320.0
2023-07-15 18:30:00,87,329.60849,329.60849
2023-07-15 18:30:00,88,358.5,329.757294
2023-07-15 18:30:00,89,320.011017,320.011017
2023-07-15 18:30:00,90,320.011017,320.011017
2023-07-15 18:30:00,91,789.835693,750.0
2023-07-15 18:30:00,92,746.754395,746.754395
2023-07-15 18:30:00,95,0.0,0.0
2023-07-15 18:30:00,96,0.0,0.0
2023-07-15 18:30:00,97,0.0,0.0
2023-07-15 18:30:00,98,0.0,0.0
2023-07-15 18:30:00,99,0.0,0.0
2023-07-15 18:30:00,100,0.0,0.0
2023-07-15 18:30:00,101,0.0,0.0
2023-07-15 18:30:00,102,0.0,0.0
2023-07-15 18:30:00,103,0.0,0.0
2023-07-15 18:30:00,104,0.0,0.0
2023-07-15 18:30:00,105,0.0,0.0
2023-07-15 18:30:00,106,0.0,0.0
2023-07-15 18:30:00,107,0.0,0.0
2023-07-15 18:30:00,108,0.0,0.0
2023-07-15 18:30:00,112,0.0,0.0
2023-07-15 18:30:00,113,37.0,37.0
2023-07-15 18:30:00,114,10.0,9.0
2023-07-15 18:30:00,115,919.125244,750.045654
2023-07-15 18:30:00,116,898.758545,750.045654
2023-07-15 18:30:00,117,97.5,60.000153
2023-07-15 18:30:00,118,97.5,60.000153
2023-07-15 18:30:00,119,97.5,60.000153
2023-07-15 18:30:00,120,97.5,60.000153
2023-07-15 18:30:00,126,10.5,8.0
2023-07-15 18:30:00,127,10.5,8.0
2023-07-15 18:30:00,128,995.0,750.0
2023-07-15 18:30:00,129,994.0,750.0
2023-07-15 18:30:00,130,0.0,0.0
2023-07-15 18:30:00,131,987.0,718.0
2023-07-15 18:30:00,132,948.0,758.0
2023-07-15 18:30:00,133,969.0,755.0
2023-07-15 18:30:00,134,0.0,0.0
2023-07-15 18:30:00,135,210.0,210.0
2023-07-15 18:30:00,136,156.5,109.996994
2023-07-15 18:30:00,137,156.5,109.996994
2023-07-15 18:30:00,138,181.0,121.0
2023-07-15 18:30:00,139,283.5,197.0
2023-07-15 18:30:00,140,283.5,197.0
2023-07-15 18:30:00,141,272.0,188.0
2023-07-15 18:30:00,142,164.0,88.0
2023-07-15 18:30:00,143,164.0,88.907463
2023-07-15 18:30:00,144,182.0,104.0
2023-07-15 18:30:00,145,161.5,88.436272
2023-07-15 18:30:00,146,161.5,88.436272
2023-07-15 18:30:00,147,178.0,104.0
2023-07-15 18:30:00,150,0.0,0.0
2023-07-15 18:30:00,151,0.0,0.0
2023-07-15 18:30:00,152,0.0,0.0
2023-07-15 18:30:00,153,0.0,0.0
2023-07-15 18:30:00,154,234.0,134.0
2023-07-15 18:30:00,155,121.0,67.0
2023-07-15 18:30:00,156,389.0,350.0
2023-07-15 18:30:00,158,0.0,0.0
2023-07-15 18:30:00,159,1015.0,795.0
2023-07-15 18:30:00,160,0.0,0.0
2023-07-15 18:30:00,161,0.0,0.0
2023-07-15 18:30:00,162,0.0,0.0
2023-07-15 18:30:00,166,0.0,0.0
2023-07-15 18:30:00,167,0.0,0.0
2023-07-15 18:30:00,168,0.0,0.0
2023-07-15 18:30:00,169,0.0,0.0
2023-07-15 18:30:00,170,0.0,0.0
2023-07-15 18:30:00,171,0.0,0.0
2023-07-15 18:30:00,172,0.0,0.0
2023-07-15 18:30:00,173,0.0,0.0
2023-07-15 18:30:00,174,0.0,0.0
2023-07-15 18:30:00,175,282.174103,162.0
2023-07-15 18:30:00,176,284.0,162.0
2023-07-15 18:30:00,177,294.0,216.0
2023-07-15 18:30:00,178,0.0,0.0
2023-07-15 18:30:00,179,0.0,0.0
2023-07-15 18:30:00,180,0.0,0.0
2023-07-15 18:30:00,181,0.0,0.0
2023-07-15 18:30:00,182,0.0,0.0
2023-07-15 18:30:00,183,0.0,0.0
2023-07-15 18:30:00,184,148.0,115.997803
2023-07-15 18:30:00,185,148.0,115.997803
2023-07-15 18:30:00,186,177.0,122.0
2023-07-15 18:30:00,187,153.0,119.995728
2023-07-15 18:30:00,188,153.0,119.995728
2023-07-15 18:30:00,189,177.0,120.0
2023-07-15 18:30:00,190,1001.0,795.0
2023-07-15 18:30:00,191,1002.0,795.0
2023-07-15 18:30:00,193,13.319277,11.999903
2023-07-15 18:30:00,194,13.319277,11.999903
2023-07-15 18:30:00,195,0.0,0.0
2023-07-15 18:30:00,196,40.361446,35.0
2023-07-15 18:30:00,197,200.0,121.183029
2023-07-15 18:30:00,198,0.0,0.0
2023-07-15 18:30:00,200,0.0,0.0
2023-07-15 18:30:00,207,0.0,0.0
2023-07-15 18:30:00,208,0.0,0.0
2023-07-15 18:30:00,209,0.0,0.0
2023-07-15 18:30:00,210,0.0,0.0
2023-07-15 18:30:00,211,0.0,0.0
2023-07-15 18:30:00,212,0.0,0.0
2023-07-15 18:30:00,213,0.0,0.0
2023-07-15 18:30:00,214,0.0,0.0
2023-07-15 18:30:00,215,0.0,0.0
2023-07-15 18:30:00,216,0.0,0.0
2023-07-15 18:30:00,217,0.0,0.0
2023-07-15 18:30:00,218,0.0,0.0
2023-07-15 18:30:00,219,0.0,0.0
2023-07-15 18:30:00,220,0.0,0.0
2023-07-15 18:30:00,231,0.0,0.0
2023-07-15 18:30:00,232,0.0,0.0
2023-07-15 18:30:00,233,0.0,0.0
2023-07-15 18:30:00,234,0.0,0.0
2023-07-15 18:30:00,237,0.0,0.0
2023-07-15 18:30:00,238,0.0,0.0
2023-07-15 18:30:00,240,278.0,200.0
2023-07-15 18:30:00,241,141.0,100.0
2023-07-15 18:30:00,242,0.0,0.0
2023-07-15 18:30:00,243,0.0,0.0
2023-07-15 18:30:00,244,0.0,0.0
2023-07-15 18:30:00,247,73.0,72.0
2023-07-15 18:30:00,248,65.0,26.5
2023-07-15 18:30:00,249,136.0,99.700317
2023-07-15 18:30:00,250,40.075985,0.0
2023-07-15 18:30:00,251,136.0,99.645386
2023-07-15 18:30:00,252,164.0,130.0
2023-07-15 18:30:00,253,0.0,0.0
2023-07-15 18:30:00,254,0.0,0.0
2023-07-15 18:30:00,255,240.0,167.0
2023-07-15 18:30:00,256,240.0,167.0
2023-07-15 18:30:00,257,261.0,216.0
2023-07-15 18:30:00,258,274.5,162.007477
2023-07-15 18:30:00,259,274.5,162.007477
2023-07-15 18:30:00,260,274.0,208.0
2023-07-15 18:30:00,264,10.000229,5.000229
2023-07-15 18:30:00,265,10.000229,5.000229
2023-07-15 18:30:00,266,0.0,0.0
2023-07-15 18:30:00,267,0.0,0.0
2023-07-15 18:30:00,268,226.0,131.0
2023-07-15 18:30:00,269,226.0,131.0
2023-07-15 18:30:00,270,238.0,131.0
2023-07-15 18:30:00,271,0.0,0.0
2023-07-15 18:30:00,272,0.0,0.0
2023-07-15 18:30:00,273,0.0,0.0
2023-07-15 18:30:00,274,0.0,0.0
2023-07-15 18:30:00,275,0.0,0.0
2023-07-15 18:30:00,276,0.0,0.0
2023-07-15 18:30:00,277,0.0,0.0
2023-07-15 18:30:00,278,0.0,0.0
2023-07-15 18:30:00,279,0.0,0.0
2023-07-15 18:30:00,280,0.0,0.0
2023-07-15 18:30:00,281,0.0,0.0
2023-07-15 18:30:00,282,0.0,0.0
2023-07-15 18:30:00,283,0.0,0.0
2023-07-15 18:30:00,284,0.0,0.0
2023-07-15 18:30:00,285,0.0,0.0
2023-07-15 18:30:00,286,0.0,0.0
2023-07-15 18:30:00,287,0.0,0.0
2023-07-15 18:30:00,288,0.0,0.0
2023-07-15 18:30:00,289,0.0,0.0
2023-07-15 18:30:00,290,0.0,0.0
2023-07-15 18:30:00,291,0.0,0.0
2023-07-15 18:30:00,292,0.0,0.0
2023-07-15 18:30:00,293,0.0,0.0
2023-07-15 18:30:00,294,0.0,0.0
2023-07-15 18:30:00,299,174.5,123.99823
2023-07-15 18:30:00,300,174.5,123.99823
2023-07-15 18:30:00,301,0.0,0.0
2023-07-15 18:30:00,302,0.0,0.0
2023-07-15 18:30:00,303,207.0,132.0
2023-07-15 18:30:00,304,0.0,0.0
2023-07-15 18:30:00,305,310.798157,215.001404
2023-07-15 18:30:00,306,351.0,286.0
2023-07-15 18:30:00,307,296.878815,200.004578
2023-07-15 18:30:00,308,0.0,0.0
2023-07-15 18:30:00,309,0.0,0.0
2023-07-15 18:30:00,310,0.0,0.0
2023-07-15 18:30:00,311,0.0,0.0
2023-07-15 18:30:00,312,0.0,0.0
2023-07-15 18:30:00,313,0.0,0.0
2023-07-15 18:30:00,314,0.0,0.0
2023-07-15 18:30:00,315,0.0,0.0
2023-07-15 18:30:00,316,0.0,0.0
2023-07-15 18:30:00,317,0.0,0.0
2023-07-15 18:30:00,318,0.0,0.0
2023-07-15 18:30:00,319,0.0,0.0
2023-07-15 18:30:00,320,153.5,122.0
2023-07-15 18:30:00,321,153.5,122.0
2023-07-15 18:30:00,322,175.0,136.0
2023-07-15 18:30:00,323,164.5,122.0
2023-07-15 18:30:00,324,164.5,122.0
2023-07-15 18:30:00,325,176.0,136.0
2023-07-15 18:30:00,326,140.5,135.0
2023-07-15 18:30:00,327,139.856796,135.0
2023-07-15 18:30:00,328,175.0,150.0
2023-07-15 18:30:00,329,0.0,0.0
2023-07-15 18:30:00,330,0.0,0.0
2023-07-15 18:30:00,331,784.167603,644.669189
2023-07-15 18:30:00,332,779.59375,645.706421
2023-07-15 18:30:00,333,0.0,0.0
2023-07-15 18:30:00,334,0.0,0.0
2023-07-15 18:30:00,335,0.0,0.0
2023-07-15 18:30:00,336,0.0,0.0
2023-07-15 18:30:00,337,39.5,39.0
2023-07-15 18:30:00,338,0.0,0.0
2023-07-15 18:30:00,339,16.5,15.0
2023-07-15 18:30:00,340,815.575623,677.124512
2023-07-15 18:30:00,341,793.285339,674.096069
2023-07-15 18:30:00,342,166.0,135.0
2023-07-15 18:30:00,343,0.0,0.0
2023-07-15 18:30:00,344,100.0,59.997864
2023-07-15 18:30:00,345,100.0,79.998932
2023-07-15 18:30:00,346,87.765137,80.0
2023-07-15 18:30:00,347,0.0,0.0
2023-07-15 18:30:00,348,0.0,0.0
2023-07-15 18:30:00,349,0.0,0.0
2023-07-15 18:30:00,350,0.0,0.0
2023-07-15 18:30:00,351,0.0,0.0
2023-07-15 18:30:00,352,0.0,0.0
2023-07-15 18:30:00,353,0.0,0.0
2023-07-15 18:30:00,354,0.0,0.0
2023-07-15 18:30:00,355,0.0,0.0
2023-07-15 18:30:00,356,25.0,10.0
2023-07-15 18:30:00,357,27.0,10.0
2023-07-15 18:30:00,358,20.0,10.000153
2023-07-15 18:30:00,359,20.0,10.000153
2023-07-15 18:30:00,360,23.5,7.0
2023-07-15 18:30:00,361,23.5,7.0
2023-07-15 18:30:00,362,23.5,7.0
2023-07-15 18:30:00,363,23.5,10.0
2023-07-15 18:30:00,364,0.0,0.0
2023-07-15 18:30:00,365,958.0,665.0
2023-07-15 18:30:00,366,378.487396,355.0
2023-07-15 18:30:00,367,379.159668,355.0
2023-07-15 18:30:00,368,0.0,0.0
2023-07-15 18:30:00,369,0.0,0.0
2023-07-15 18:30:00,370,0.0,0.0
2023-07-15 18:30:00,371,0.0,0.0
2023-07-15 18:30:00,372,0.0,0.0
2023-07-15 18:30:00,373,0.0,0.0
2023-07-15 18:30:00,374,0.0,0.0
2023-07-15 18:30:00,375,0.0,0.0
2023-07-15 18:30:00,376,162.5,160.0
2023-07-15 18:30:00,377,162.5,160.0
2023-07-15 18:30:00,378,149.0,124.0
2023-07-15 18:30:00,379,0.0,0.0
2023-07-15 18:30:00,380,0.0,0.0
2023-07-15 18:30:00,381,0.0,0.0
2023-07-15 18:30:00,382,0.0,0.0
2023-07-15 18:30:00,383,0.0,0.0
2023-07-15 18:30:00,384,0.0,0.0
2023-07-15 18:30:00,385,264.5,181.090759
2023-07-15 18:30:00,386,264.5,181.029724
2023-07-15 18:30:00,387,275.0,202.0
2023-07-15 18:30:00,388,264.0,181.350159
2023-07-15 18:30:00,389,264.0,180.785583
2023-07-15 18:30:00,390,275.0,202.0
2023-07-15 18:30:00,419,0.0,0.0
2023-07-15 18:30:00,420,0.0,0.0
2023-07-15 18:30:00,421,0.0,0.0
2023-07-15 18:30:00,422,253.0,180.0
2023-07-15 18:30:00,423,253.0,180.0
2023-07-15 18:30:00,432,290.0,216.0
2023-07-15 18:30:00,433,374.578979,254.0
2023-07-15 18:30:00,434,268.5,246.585175
2023-07-15 18:30:00,435,268.5,246.592117
2023-07-15 18:30:00,436,270.5,270.5
2023-07-15 18:30:00,437,270.5,270.5
2023-07-15 18:30:00,438,271.0,255.397247
2023-07-15 18:30:00,439,274.0,274.0
2023-07-15 18:30:00,440,156.5,120.0
2023-07-15 18:30:00,441,156.5,120.0
2023-07-15 18:30:00,442,170.0,120.0
2023-07-15 18:30:00,443,0.0,0.0
2023-07-15 18:30:00,444,0.0,0.0
2023-07-15 18:30:00,450,219.0,215.0
2023-07-15 18:30:00,451,83.0,83.0
2023-07-15 18:30:00,452,239.0,235.0
2023-07-15 18:30:00,453,113.0,113.0
2023-07-15 18:30:00,459,385.887085,264.399994
2023-07-15 18:30:00,467,0.0,0.0
2023-07-15 18:30:00,468,0.0,0.0
2023-07-15 18:30:00,469,0.0,0.0
2023-07-15 18:30:00,471,3.831949,0.0
2023-07-15 18:30:00,472,219.0,219.0
2023-07-15 18:30:00,473,127.0,127.0
2023-07-15 18:30:00,474,221.0,221.0
2023-07-15 18:30:00,475,127.0,127.0
2023-07-15 18:30:00,477,242.0,164.0
2023-07-15 18:30:00,478,242.0,164.0
2023-07-15 18:30:00,479,250.0,163.986282
2023-07-15 18:30:00,480,239.5,164.0
2023-07-15 18:30:00,481,239.5,164.0
2023-07-15 18:30:00,482,248.0,163.986282
2023-07-15 18:30:00,485,44.0,20.00061
2023-07-15 18:30:00,486,44.0,20.00061
2023-07-15 18:30:00,487,23.0,13.000565
2023-07-15 18:30:00,488,23.0,13.000565
2023-07-15 18:30:00,489,999.0,795.0
2023-07-15 18:30:00,490,1001.0,795.0
2023-07-15 18:30:00,491,969.0,791.0
2023-07-15 18:30:00,492,968.0,786.0
2023-07-15 18:30:00,493,995.0,795.0
2023-07-15 18:30:00,494,995.0,795.0
2023-07-15 18:30:00,495,0.0,0.0
2023-07-15 18:30:00,496,299.999908,200.0
2023-07-15 18:30:00,497,0.0,0.0
2023-07-15 18:30:00,498,0.0,0.0
2023-07-15 18:30:00,499,349.0,265.0
2023-07-15 18:30:00,501,282.0,158.003479
2023-07-15 18:30:00,502,158.0,158.0
2023-07-15 18:30:00,503,286.0,200.0
2023-07-15 18:30:00,507,134.0,59.001785
2023-07-15 18:30:00,508,139.0,106.0
2023-07-15 18:30:00,511,0.0,0.0
2023-07-15 18:30:00,512,0.0,0.0
2023-07-15 18:30:00,513,325.0,305.0
2023-07-15 18:30:00,514,139.0,125.0
2023-07-15 18:30:00,516,850.012939,749.988525
2023-07-15 18:30:00,521,820.278137,725.126953
2023-07-15 18:30:00,522,939.0,746.001648
2023-07-15 18:30:00,523,0.0,0.0
2023-07-15 18:30:00,524,0.0,0.0
2023-07-15 18:30:00,525,0.0,0.0
2023-07-15 18:30:00,526,234.766663,131.0
2023-07-15 18:30:00,527,1357.0,1058.099976
2023-07-15 18:30:00,528,131.0,131.0
2023-07-15 18:30:00,529,707.269226,577.0
2023-07-15 18:30:00,530,0.0,0.0
2023-07-15 18:30:00,533,0.0,0.0
2023-07-15 18:30:00,534,0.0,0.0
2023-07-15 18:30:00,535,0.0,0.0
2023-07-15 18:30:00,536,0.0,0.0
2023-07-15 18:30:00,537,0.0,0.0
2023-07-15 18:30:00,538,0.0,0.0
2023-07-15 18:30:00,539,0.0,0.0
2023-07-15 18:30:00,540,0.0,0.0
2023-07-15 18:30:00,541,84.0,50.0
2023-07-15 18:30:00,542,0.0,0.0
2023-07-15 18:30:00,544,0.0,0.0
2023-07-15 18:30:00,545,1012.0,795.0
2023-07-15 18:30:00,546,368.0,368.0
2023-07-15 18:30:00,547,368.0,368.0
2023-07-15 18:30:00,548,326.0,326.0
2023-07-15 18:30:00,549,229.996643,87.0
2023-07-15 18:30:00,550,0.0,0.0
2023-07-15 18:30:00,552,0.0,0.0
2023-07-15 18:30:00,553,0.0,0.0
2023-07-15 18:35:00,1,0.0,0.0
2023-07-15 18:35:00,2,0.0,0.0
2023-07-15 18:35:00,3,0.0,0.0
2023-07-15 18:35:00,4,415.027069,364.991486
2023-07-15 18:35:00,5,403.077728,364.991486
2023-07-15 18:35:00,6,0.0,0.0
2023-07-15 18:35:00,7,0.0,0.0
2023-07-15 18:35:00,8,405.302307,364.991486
2023-07-15 18:35:00,9,0.0,0.0
2023-07-15 18:35:00,10,441.903473,364.371613
2023-07-15 18:35:00,11,0.0,0.0
2023-07-15 18:35:00,12,350.0,200.0
2023-07-15 18:35:00,15,426.960083,396.334717
2023-07-15 18:35:00,16,425.58667,395.80835
2023-07-15 18:35:00,17,401.959839,379.79483
2023-07-15 18:35:00,18,386.090027,380.018097
2023-07-15 18:35:00,27,615.0,615.0
2023-07-15 18:35:00,28,614.0,612.0
2023-07-15 18:35:00,29,612.0,612.0
2023-07-15 18:35:00,33,0.0,0.0
2023-07-15 18:35:00,36,1000.0,795.0
2023-07-15 18:35:00,37,993.0,795.0
2023-07-15 18:35:00,43,351.0,267.0
2023-07-15 18:35:00,46,445.009064,445.009064
2023-07-15 18:35:00,47,443.91153,409.996735
2023-07-15 18:35:00,48,0.0,0.0
2023-07-15 18:35:00,49,446.794373,410.046295
2023-07-15 18:35:00,50,463.0,405.012726
2023-07-15 18:35:00,51,463.0,405.012726
2023-07-15 18:35:00,52,0.0,0.0
2023-07-15 18:35:00,53,0.0,0.0
2023-07-15 18:35:00,54,0.0,0.0
2023-07-15 18:35:00,55,0.0,0.0
2023-07-15 18:35:00,56,0.0,0.0
2023-07-15 18:35:00,57,0.0,0.0
2023-07-15 18:35:00,58,0.0,0.0
2023-07-15 18:35:00,59,0.0,0.0
2023-07-15 18:35:00,60,0.0,0.0
2023-07-15 18:35:00,61,461.234833,361.234833
2023-07-15 18:35:00,62,0.0,0.0
2023-07-15 18:35:00,63,0.0,0.0
2023-07-15 18:35:00,64,339.712982,280.014557
2023-07-15 18:35:00,65,379.472565,335.235992
2023-07-15 18:35:00,66,337.517242,337.517242
2023-07-15 18:35:00,67,0.0,0.0
2023-07-15 18:35:00,68,326.829987,326.829987
2023-07-15 18:35:00,69,690.134033,690.134033
2023-07-15 18:35:00,70,680.692383,680.692383
2023-07-15 18:35:00,71,44.0,25.002136
2023-07-15 18:35:00,72,44.0,25.002136
2023-07-15 18:35:00,73,0.0,0.0
2023-07-15 18:35:00,74,0.0,0.0
2023-07-15 18:35:00,75,0.0,0.0
2023-07-15 18:35:00,76,0.0,0.0
2023-07-15 18:35:00,77,0.0,0.0
2023-07-15 18:35:00,78,154.0,110.005325
2023-07-15 18:35:00,79,0.0,0.0
2023-07-15 18:35:00,80,76.5,65.0
2023-07-15 18:35:00,83,359.25,330.377655
2023-07-15 18:35:00,84,360.784424,329.509247
2023-07-15 18:35:00,85,358.5,320.0
2023-07-15 18:35:00,86,357.75,320.0
2023-07-15 18:35:00,87,329.583588,329.583588
2023-07-15 18:35:00,88,358.5,329.732513
2023-07-15 18:35:00,89,360.0,320.011017
2023-07-15 18:35:00,90,320.011017,320.011017
2023-07-15 18:35:00,91,789.835693,750.0
2023-07-15 18:35:00,92,786.676025,746.754395
2023-07-15 18:35:00,95,0.0,0.0
2023-07-15 18:35:00,96,0.0,0.0
2023-07-15 18:35:00,97,0.0,0.0
2023-07-15 18:35:00,98,0.0,0.0
2023-07-15 18:35:00,99,0.0,0.0
2023-07-15 18:35:00,100,0.0,0.0
2023-07-15 18:35:00,101,0.0,0.0
2023-07-15 18:35:00,102,0.0,0.0
2023-07-15 18:35:00,103,0.0,0.0
2023-07-15 18:35:00,104,0.0,0.0
2023-07-15 18:35:00,105,0.0,0.0
2023-07-15 18:35:00,106,0.0,0.0
2023-07-15 18:35:00,107,0.0,0.0
2023-07-15 18:35:00,108,0.0,0.0
2023-07-15 18:35:00,112,0.0,0.0
2023-07-15 18:35:00,113,37.0,37.0
2023-07-15 18:35:00,114,10.0,9.0
2023-07-15 18:35:00,115,916.899902,750.045654
2023-07-15 18:35:00,116,902.794189,750.045654
2023-07-15 18:35:00,117,97.5,60.000153
2023-07-15 18:35:00,118,97.5,60.000153
2023-07-15 18:35:00,119,97.5,60.000153
2023-07-15 18:35:00,120,97.5,60.000153
2023-07-15 18:35:00,126,10.5,8.0
2023-07-15 18:35:00,127,10.5,8.0
2023-07-15 18:35:00,128,995.0,750.0
2023-07-15 18:35:00,129,994.0,750.0
2023-07-15 18:35:00,130,0.0,0.0
2023-07-15 18:35:00,131,987.0,718.0
2023-07-15 18:35:00,132,948.0,758.0
2023-07-15 18:35:00,133,969.0,755.0
2023-07-15 18:35:00,134,0.0,0.0
2023-07-15 18:35:00,135,210.0,210.0
2023-07-15 18:35:00,136,156.5,109.996994
2023-07-15 18:35:00,137,156.5,109.996994
2023-07-15 18:35:00,138,181.0,121.0
2023-07-15 18:35:00,139,283.5,197.0
2023-07-15 18:35:00,140,283.5,197.0
2023-07-15 18:35:00,141,272.0,188.0
2023-07-15 18:35:00,142,164.0,88.0
2023-07-15 18:35:00,143,164.0,89.143059
2023-07-15 18:35:00,144,182.0,104.0
2023-07-15 18:35:00,145,161.5,88.436272
2023-07-15 18:35:00,146,161.5,88.436272
2023-07-15 18:35:00,147,178.0,104.0
2023-07-15 18:35:00,150,0.0,0.0
2023-07-15 18:35:00,151,0.0,0.0
2023-07-15 18:35:00,152,0.0,0.0
2023-07-15 18:35:00,153,0.0,0.0
2023-07-15 18:35:00,154,234.0,134.0
2023-07-15 18:35:00,155,121.0,67.0
2023-07-15 18:35:00,156,389.0,350.0
2023-07-15 18:35:00,158,0.0,0.0
2023-07-15 18:35:00,159,1015.0,795.0
2023-07-15 18:35:00,160,0.0,0.0
2023-07-15 18:35:00,161,0.0,0.0
2023-07-15 18:35:00,162,0.0,0.0
2023-07-15 18:35:00,166,0.0,0.0
2023-07-15 18:35:00,167,0.0,0.0
2023-07-15 18:35:00,168,0.0,0.0
2023-07-15 18:35:00,169,0.0,0.0
2023-07-15 18:35:00,170,0.0,0.0
2023-07-15 18:35:00,171,0.0,0.0
2023-07-15 18:35:00,172,0.0,0.0
2023-07-15 18:35:00,173,0.0,0.0
2023-07-15 18:35:00,174,0.0,0.0
2023-07-15 18:35:00,175,282.174103,162.0
2023-07-15 18:35:00,176,284.0,162.0
2023-07-15 18:35:00,177,294.0,216.0
2023-07-15 18:35:00,178,0.0,0.0
2023-07-15 18:35:00,179,0.0,0.0
2023-07-15 18:35:00,180,0.0,0.0
2023-07-15 18:35:00,181,0.0,0.0
2023-07-15 18:35:00,182,0.0,0.0
2023-07-15 18:35:00,183,0.0,0.0
2023-07-15 18:35:00,184,148.0,115.997803
2023-07-15 18:35:00,185,148.0,115.997803
2023-07-15 18:35:00,186,177.0,122.0
2023-07-15 18:35:00,187,153.0,119.995728
2023-07-15 18:35:00,188,153.0,119.995728
2023-07-15 18:35:00,189,177.0,120.0
2023-07-15 18:35:00,190,1001.0,795.0
2023-07-15 18:35:00,191,1002.0,795.0
2023-07-15 18:35:00,193,13.319277,11.999903
2023-07-15 18:35:00,194,13.319277,11.999903
2023-07-15 18:35:00,195,0.0,0.0
2023-07-15 18:35:00,196,40.361446,35.0
2023-07-15 18:35:00,197,200.0,121.151596
2023-07-15 18:35:00,198,0.0,0.0
2023-07-15 18:35:00,200,0.0,0.0
2023-07-15 18:35:00,207,0.0,0.0
2023-07-15 18:35:00,208,0.0,0.0
2023-07-15 18:35:00,209,0.0,0.0
2023-07-15 18:35:00,210,0.0,0.0
2023-07-15 18:35:00,211,0.0,0.0
2023-07-15 18:35:00,212,0.0,0.0
2023-07-15 18:35:00,213,0.0,0.0
2023-07-15 18:35:00,214,0.0,0.0
2023-07-15 18:35:00,215,0.0,0.0
2023-07-15 18:35:00,216,0.0,0.0
2023-07-15 18:35:00,217,0.0,0.0
2023-07-15 18:35:00,218,0.0,0.0
2023-07-15 18:35:00,219,0.0,0.0
2023-07-15 18:35:00,220,0.0,0.0
2023-07-15 18:35:00,231,0.0,0.0
2023-07-15 18:35:00,232,0.0,0.0
2023-07-15 18:35:00,233,0.0,0.0
2023-07-15 18:35:00,234,0.0,0.0
2023-07-15 18:35:00,237,0.0,0.0
2023-07-15 18:35:00,238,0.0,0.0
2023-07-15 18:35:00,240,278.0,200.0
2023-07-15 18:35:00,241,141.0,100.0
2023-07-15 18:35:00,242,0.0,0.0
2023-07-15 18:35:00,243,0.0,0.0
2023-07-15 18:35:00,244,0.0,0.0
2023-07-15 18:35:00,247,73.0,72.0
2023-07-15 18:35:00,248,65.0,26.5
2023-07-15 18:35:00,249,136.0,99.645386
2023-07-15 18:35:00,250,136.0,99.425659
2023-07-15 18:35:00,251,136.0,99.700317
2023-07-15 18:35:00,252,195.0,195.0
2023-07-15 18:35:00,253,0.0,0.0
2023-07-15 18:35:00,254,0.0,0.0
2023-07-15 18:35:00,255,240.0,167.0
2023-07-15 18:35:00,256,240.0,167.0
2023-07-15 18:35:00,257,261.0,216.0
2023-07-15 18:35:00,258,274.5,162.007477
2023-07-15 18:35:00,259,274.5,162.007477
2023-07-15 18:35:00,260,274.0,208.0
2023-07-15 18:35:00,264,10.000229,5.000229
2023-07-15 18:35:00,265,10.000229,5.000229
2023-07-15 18:35:00,266,0.0,0.0
2023-07-15 18:35:00,267,0.0,0.0
2023-07-15 18:35:00,268,226.0,131.0
2023-07-15 18:35:00,269,226.0,131.0
2023-07-15 18:35:00,270,238.0,131.0
2023-07-15 18:35:00,271,0.0,0.0
2023-07-15 18:35:00,272,0.0,0.0
2023-07-15 18:35:00,273,0.0,0.0
2023-07-15 18:35:00,274,0.0,0.0
2023-07-15 18:35:00,275,0.0,0.0
2023-07-15 18:35:00,276,0.0,0.0
2023-07-15 18:35:00,277,0.0,0.0
2023-07-15 18:35:00,278,0.0,0.0
2023-07-15 18:35:00,279,0.0,0.0
2023-07-15 18:35:00,280,0.0,0.0
2023-07-15 18:35:00,281,0.0,0.0
2023-07-15 18:35:00,282,0.0,0.0
2023-07-15 18:35:00,283,0.0,0.0
2023-07-15 18:35:00,284,0.0,0.0
2023-07-15 18:35:00,285,0.0,0.0
2023-07-15 18:35:00,286,0.0,0.0
2023-07-15 18:35:00,287,0.0,0.0
2023-07-15 18:35:00,288,0.0,0.0
2023-07-15 18:35:00,289,0.0,0.0
2023-07-15 18:35:00,290,0.0,0.0
2023-07-15 18:35:00,291,0.0,0.0
2023-07-15 18:35:00,292,0.0,0.0
2023-07-15 18:35:00,293,0.0,0.0
2023-07-15 18:35:00,294,0.0,0.0
2023-07-15 18:35:00,299,174.5,123.99823
2023-07-15 18:35:00,300,174.5,123.99823
2023-07-15 18:35:00,301,0.0,0.0
2023-07-15 18:35:00,302,0.0,0.0
2023-07-15 18:35:00,303,207.0,132.0
2023-07-15 18:35:00,304,0.0,0.0
2023-07-15 18:35:00,305,310.348846,215.001404
2023-07-15 18:35:00,306,351.0,286.0
2023-07-15 18:35:00,307,298.526703,200.004578
2023-07-15 18:35:00,308,0.0,0.0
2023-07-15 18:35:00,309,0.0,0.0
2023-07-15 18:35:00,310,0.0,0.0
2023-07-15 18:35:00,311,0.0,0.0
2023-07-15 18:35:00,312,0.0,0.0
2023-07-15 18:35:00,313,0.0,0.0
2023-07-15 18:35:00,314,0.0,0.0
2023-07-15 18:35:00,315,0.0,0.0
2023-07-15 18:35:00,316,0.0,0.0
2023-07-15 18:35:00,317,0.0,0.0
2023-07-15 18:35:00,318,0.0,0.0
2023-07-15 18:35:00,319,0.0,0.0
2023-07-15 18:35:00,320,153.5,122.0
2023-07-15 18:35:00,321,153.5,122.0
2023-07-15 18:35:00,322,175.0,136.0
2023-07-15 18:35:00,323,164.5,122.0
2023-07-15 18:35:00,324,164.5,122.0
2023-07-15 18:35:00,325,176.0,136.0
2023-07-15 18:35:00,326,140.5,135.0
2023-07-15 18:35:00,327,140.343155,135.0
2023-07-15 18:35:00,328,175.0,150.0
2023-07-15 18:35:00,329,0.0,0.0
2023-07-15 18:35:00,330,0.0,0.0
2023-07-15 18:35:00,331,781.195068,644.669189
2023-07-15 18:35:00,332,774.162964,645.706421
2023-07-15 18:35:00,333,0.0,0.0
2023-07-15 18:35:00,334,0.0,0.0
2023-07-15 18:35:00,335,0.0,0.0
2023-07-15 18:35:00,336,0.0,0.0
2023-07-15 18:35:00,337,39.5,39.0
2023-07-15 18:35:00,338,0.0,0.0
2023-07-15 18:35:00,339,16.5,15.0
2023-07-15 18:35:00,340,775.662598,677.663818
2023-07-15 18:35:00,341,779.31488,674.303467
2023-07-15 18:35:00,342,166.0,135.0
2023-07-15 18:35:00,343,0.0,0.0
2023-07-15 18:35:00,344,100.0,59.997864
2023-07-15 18:35:00,345,100.0,79.998932
2023-07-15 18:35:00,346,86.998352,80.0
2023-07-15 18:35:00,347,0.0,0.0
2023-07-15 18:35:00,348,0.0,0.0
2023-07-15 18:35:00,349,0.0,0.0
2023-07-15 18:35:00,350,0.0,0.0
2023-07-15 18:35:00,351,0.0,0.0
2023-07-15 18:35:00,352,0.0,0.0
2023-07-15 18:35:00,353,0.0,0.0
2023-07-15 18:35:00,354,0.0,0.0
2023-07-15 18:35:00,355,0.0,0.0
2023-07-15 18:35:00,356,25.0,10.0
2023-07-15 18:35:00,357,27.0,10.0
2023-07-15 18:35:00,358,20.0,10.000153
2023-07-15 18:35:00,359,20.0,10.000153
2023-07-15 18:35:00,360,23.5,7.0
2023-07-15 18:35:00,361,23.5,7.0
2023-07-15 18:35:00,362,23.5,7.0
2023-07-15 18:35:00,363,23.5,10.0
2023-07-15 18:35:00,364,0.0,0.0
2023-07-15 18:35:00,365,958.0,665.0
2023-07-15 18:35:00,366,378.487396,355.0
2023-07-15 18:35:00,367,379.159668,355.0
2023-07-15 18:35:00,368,0.0,0.0
2023-07-15 18:35:00,369,0.0,0.0
2023-07-15 18:35:00,370,0.0,0.0
2023-07-15 18:35:00,371,0.0,0.0
2023-07-15 18:35:00,372,0.0,0.0
2023-07-15 18:35:00,373,0.0,0.0
2023-07-15 18:35:00,374,0.0,0.0
2023-07-15 18:35:00,375,0.0,0.0
2023-07-15 18:35:00,376,162.5,160.0
2023-07-15 18:35:00,377,162.5,160.0
2023-07-15 18:35:00,378,149.0,124.0
2023-07-15 18:35:00,379,0.0,0.0
2023-07-15 18:35:00,380,0.0,0.0
2023-07-15 18:35:00,381,0.0,0.0
2023-07-15 18:35:00,382,0.0,0.0
2023-07-15 18:35:00,383,0.0,0.0
2023-07-15 18:35:00,384,0.0,0.0
2023-07-15 18:35:00,385,264.5,181.090759
2023-07-15 18:35:00,386,264.5,180.526123
2023-07-15 18:35:00,387,275.0,202.0
2023-07-15 18:35:00,388,264.0,181.350159
2023-07-15 18:35:00,389,264.0,180.785583
2023-07-15 18:35:00,390,275.0,202.0
2023-07-15 18:35:00,419,0.0,0.0
2023-07-15 18:35:00,420,0.0,0.0
2023-07-15 18:35:00,421,0.0,0.0
2023-07-15 18:35:00,422,253.0,180.0
2023-07-15 18:35:00,423,253.0,180.0
2023-07-15 18:35:00,432,290.0,216.0
2023-07-15 18:35:00,433,372.346619,254.0
2023-07-15 18:35:00,434,268.5,200.88385
2023-07-15 18:35:00,435,268.5,200.88385
2023-07-15 18:35:00,436,270.5,270.5
2023-07-15 18:35:00,437,270.5,270.5
2023-07-15 18:35:00,438,271.0,233.414902
2023-07-15 18:35:00,439,274.0,274.0
2023-07-15 18:35:00,440,156.5,120.0
2023-07-15 18:35:00,441,156.5,120.0
2023-07-15 18:35:00,442,170.0,120.0
2023-07-15 18:35:00,443,0.0,0.0
2023-07-15 18:35:00,444,0.0,0.0
2023-07-15 18:35:00,450,219.0,215.0
2023-07-15 18:35:00,451,83.0,83.0
2023-07-15 18:35:00,452,239.0,235.0
2023-07-15 18:35:00,453,113.0,113.0
2023-07-15 18:35:00,459,385.586761,264.399994
2023-07-15 18:35:00,467,0.0,0.0
2023-07-15 18:35:00,468,0.0,0.0
2023-07-15 18:35:00,469,0.0,0.0
2023-07-15 18:35:00,471,4.202709,0.0
2023-07-15 18:35:00,472,219.0,219.0
2023-07-15 18:35:00,473,127.0,127.0
2023-07-15 18:35:00,474,221.0,221.0
2023-07-15 18:35:00,475,127.0,127.0
2023-07-15 18:35:00,477,242.0,164.0
2023-07-15 18:35:00,478,242.0,164.0
2023-07-15 18:35:00,479,250.0,163.986282
2023-07-15 18:35:00,480,239.5,164.0
2023-07-15 18:35:00,481,239.5,164.0
2023-07-15 18:35:00,482,248.0,163.986282
2023-07-15 18:35:00,485,44.0,20.00061
2023-07-15 18:35:00,486,44.0,20.00061
2023-07-15 18:35:00,487,23.0,13.000565
2023-07-15 18:35:00,488,23.0,13.000565
2023-07-15 18:35:00,489,999.0,795.0
2023-07-15 18:35:00,490,1001.0,795.0
2023-07-15 18:35:00,491,969.0,791.0
2023-07-15 18:35:00,492,968.0,786.0
2023-07-15 18:35:00,493,995.0,795.0
2023-07-15 18:35:00,494,995.0,795.0
2023-07-15 18:35:00,495,0.0,0.0
2023-07-15 18:35:00,496,299.999908,200.0
2023-07-15 18:35:00,497,0.0,0.0
2023-07-15 18:35:00,498,0.0,0.0
2023-07-15 18:35:00,499,349.0,265.0
2023-07-15 18:35:00,501,282.0,158.003479
2023-07-15 18:35:00,502,162.501953,162.501953
2023-07-15 18:35:00,503,286.0,200.0
2023-07-15 18:35:00,507,134.0,59.001785
2023-07-15 18:35:00,508,139.0,106.0
2023-07-15 18:35:00,511,0.0,0.0
2023-07-15 18:35:00,512,0.0,0.0
2023-07-15 18:35:00,513,325.0,305.0
2023-07-15 18:35:00,514,139.0,125.0
2023-07-15 18:35:00,516,850.012939,749.988525
2023-07-15 18:35:00,521,939.0,699.599182
2023-07-15 18:35:00,522,939.0,758.718445
2023-07-15 18:35:00,523,0.0,0.0
2023-07-15 18:35:00,524,0.0,0.0
2023-07-15 18:35:00,525,0.0,0.0
2023-07-15 18:35:00,526,232.843994,131.0
2023-07-15 18:35:00,527,1357.0,1058.099976
2023-07-15 18:35:00,528,131.0,131.0
2023-07-15 18:35:00,529,707.269226,577.0
2023-07-15 18:35:00,530,0.0,0.0
2023-07-15 18:35:00,533,0.0,0.0
2023-07-15 18:35:00,534,0.0,0.0
2023-07-15 18:35:00,535,0.0,0.0
2023-07-15 18:35:00,536,0.0,0.0
2023-07-15 18:35:00,537,0.0,0.0
2023-07-15 18:35:00,538,0.0,0.0
2023-07-15 18:35:00,539,0.0,0.0
2023-07-15 18:35:00,540,0.0,0.0
2023-07-15 18:35:00,541,84.0,50.0
2023-07-15 18:35:00,542,0.0,0.0
2023-07-15 18:35:00,544,0.0,0.0
2023-07-15 18:35:00,545,1012.0,795.0
2023-07-15 18:35:00,546,368.0,200.0
2023-07-15 18:35:00,547,368.0,200.0
2023-07-15 18:35:00,548,326.0,254.0
2023-07-15 18:35:00,549,229.996643,87.0
2023-07-15 18:35:00,550,0.0,0.0
2023-07-15 18:35:00,552,0.0,0.0
2023-07-15 18:35:00,553,0.0,0.0
2023-07-15 18:40:00,1,0.0,0.0
2023-07-15 18:40:00,2,0.0,0.0
2023-07-15 18:40:00,3,0.0,0.0
2023-07-15 18:40:00,4,415.337341,364.991486
2023-07-15 18:40:00,5,409.076263,364.991486
2023-07-15 18:40:00,6,0.0,0.0
2023-07-15 18:40:00,7,0.0,0.0
2023-07-15 18:40:00,8,407.161285,364.991486
2023-07-15 18:40:00,9,0.0,0.0
2023-07-15 18:40:00,10,441.444519,364.371613
2023-07-15 18:40:00,11,0.0,0.0
2023-07-15 18:40:00,12,350.0,200.0
2023-07-15 18:40:00,15,426.741913,396.334717
2023-07-15 18:40:00,16,406.991913,396.243164
2023-07-15 18:40:00,17,402.618317,379.79483
2023-07-15 18:40:00,18,397.747742,380.018097
2023-07-15 18:40:00,27,615.0,615.0
2023-07-15 18:40:00,28,614.0,612.0
2023-07-15 18:40:00,29,612.0,612.0
2023-07-15 18:40:00,33,0.0,0.0
2023-07-15 18:40:00,36,1000.0,795.0
2023-07-15 18:40:00,37,993.0,795.0
2023-07-15 18:40:00,43,351.0,267.0
2023-07-15 18:40:00,46,465.818085,445.009064
2023-07-15 18:40:00,47,462.986359,409.996735
2023-07-15 18:40:00,48,0.0,0.0
2023-07-15 18:40:00,49,462.763214,410.046295
2023-07-15 18:40:00,50,463.0,405.012726
2023-07-15 18:40:00,51,463.0,405.012726
2023-07-15 18:40:00,52,0.0,0.0
2023-07-15 18:40:00,53,0.0,0.0
2023-07-15 18:40:00,54,0.0,0.0
2023-07-15 18:40:00,55,0.0,0.0
2023-07-15 18:40:00,56,0.0,0.0
2023-07-15 18:40:00,57,0.0,0.0
2023-07-15 18:40:00,58,0.0,0.0
2023-07-15 18:40:00,59,0.0,0.0
2023-07-15 18:40:00,60,0.0,0.0
2023-07-15 18:40:00,61,458.745544,358.745544
2023-07-15 18:40:00,62,0.0,0.0
2023-07-15 18:40:00,63,0.0,0.0
2023-07-15 18:40:00,64,339.410339,280.014557
2023-07-15 18:40:00,65,379.472565,335.235992
2023-07-15 18:40:00,66,337.517242,337.517242
2023-07-15 18:40:00,67,0.0,0.0
2023-07-15 18:40:00,68,326.829987,326.829987
2023-07-15 18:40:00,69,690.134033,690.134033
2023-07-15 18:40:00,70,680.692383,680.692383
2023-07-15 18:40:00,71,44.0,25.002136
2023-07-15 18:40:00,72,44.0,25.002136
2023-07-15 18:40:00,73,0.0,0.0
2023-07-15 18:40:00,74,0.0,0.0
2023-07-15 18:40:00,75,0.0,0.0
2023-07-15 18:40:00,76,0.0,0.0
2023-07-15 18:40:00,77,0.0,0.0
2023-07-15 18:40:00,78,154.0,110.005325
2023-07-15 18:40:00,79,40.063698,0.0
2023-07-15 18:40:00,80,76.5,65.0
2023-07-15 18:40:00,83,330.377655,330.377655
2023-07-15 18:40:00,84,362.25,329.509247
2023-07-15 18:40:00,85,358.5,320.0
2023-07-15 18:40:00,86,357.75,320.0
2023-07-15 18:40:00,87,329.583588,329.583588
2023-07-15 18:40:00,88,358.5,329.757294
2023-07-15 18:40:00,89,360.0,320.011017
2023-07-15 18:40:00,90,320.011017,320.011017
2023-07-15 18:40:00,91,750.0,750.0
2023-07-15 18:40:00,92,822.690125,746.754395
2023-07-15 18:40:00,95,0.0,0.0
2023-07-15 18:40:00,96,0.0,0.0
2023-07-15 18:40:00,97,0.0,0.0
2023-07-15 18:40:00,98,0.0,0.0
2023-07-15 18:40:00,99,0.0,0.0
2023-07-15 18:40:00,100,0.0,0.0
2023-07-15 18:40:00,101,0.0,0.0
2023-07-15 18:40:00,102,0.0,0.0
2023-07-15 18:40:00,103,0.0,0.0
2023-07-15 18:40:00,104,0.0,0.0
2023-07-15 18:40:00,105,0.0,0.0
2023-07-15 18:40:00,106,0.0,0.0
2023-07-15 18:40:00,107,0.0,0.0
2023-07-15 18:40:00,108,0.0,0.0
2023-07-15 18:40:00,112,0.0,0.0
2023-07-15 18:40:00,113,37.0,37.0
2023-07-15 18:40:00,114,10.0,9.0
2023-07-15 18:40:00,115,907.945129,750.045654
2023-07-15 18:40:00,116,890.350647,750.045654
2023-07-15 18:40:00,117,97.5,60.000153
2023-07-15 18:40:00,118,97.5,60.000153
2023-07-15 18:40:00,119,97.5,60.000153
2023-07-15 18:40:00,120,97.5,60.000153
2023-07-15 18:40:00,126,10.5,8.0
2023-07-15 18:40:00,127,10.5,8.0
2023-07-15 18:40:00,128,995.0,750.0
2023-07-15 18:40:00,129,994.0,750.0
2023-07-15 18:40:00,130,0.0,0.0
2023-07-15 18:40:00,131,987.0,718.0
2023-07-15 18:40:00,132,948.0,758.0
2023-07-15 18:40:00,133,969.0,755.0
2023-07-15 18:40:00,134,0.0,0.0
2023-07-15 18:40:00,135,210.0,210.0
2023-07-15 18:40:00,136,156.5,109.996994
2023-07-15 18:40:00,137,156.5,109.996994
2023-07-15 18:40:00,138,181.0,121.0
2023-07-15 18:40:00,139,283.5,197.0
2023-07-15 18:40:00,140,283.5,197.0
2023-07-15 18:40:00,141,272.0,188.0
2023-07-15 18:40:00,142,164.0,88.0
2023-07-15 18:40:00,143,164.0,89.143059
2023-07-15 18:40:00,144,182.0,104.0
2023-07-15 18:40:00,145,161.5,88.436272
2023-07-15 18:40:00,146,161.5,88.436272
2023-07-15 18:40:00,147,178.0,104.0
2023-07-15 18:40:00,150,0.0,0.0
2023-07-15 18:40:00,151,0.0,0.0
2023-07-15 18:40:00,152,0.0,0.0
2023-07-15 18:40:00,153,0.0,0.0
2023-07-15 18:40:00,154,234.0,134.0
2023-07-15 18:40:00,155,121.0,67.0
2023-07-15 18:40:00,156,389.0,350.0
2023-07-15 18:40:00,158,0.0,0.0
2023-07-15 18:40:00,159,1015.0,795.0
2023-07-15 18:40:00,160,0.0,0.0
2023-07-15 18:40:00,161,0.0,0.0
2023-07-15 18:40:00,162,0.0,0.0
2023-07-15 18:40:00,166,0.0,0.0
2023-07-15 18:40:00,167,0.0,0.0
2023-07-15 18:40:00,168,0.0,0.0
2023-07-15 18:40:00,169,0.0,0.0
2023-07-15 18:40:00,170,0.0,0.0
2023-07-15 18:40:00,171,0.0,0.0
2023-07-15 18:40:00,172,0.0,0.0
2023-07-15 18:40:00,173,0.0,0.0
2023-07-15 18:40:00,174,0.0,0.0
2023-07-15 18:40:00,175,282.326691,162.0
2023-07-15 18:40:00,176,284.0,162.0
2023-07-15 18:40:00,177,294.0,216.0
2023-07-15 18:40:00,178,0.0,0.0
2023-07-15 18:40:00,179,0.0,0.0
2023-07-15 18:40:00,180,0.0,0.0
2023-07-15 18:40:00,181,0.0,0.0
2023-07-15 18:40:00,182,0.0,0.0
2023-07-15 18:40:00,183,0.0,0.0
2023-07-15 18:40:00,184,148.0,115.997803
2023-07-15 18:40:00,185,148.0,115.997803
2023-07-15 18:40:00,186,177.0,122.0
2023-07-15 18:40:00,187,153.0,119.995728
2023-07-15 18:40:00,188,153.0,119.995728
2023-07-15 18:40:00,189,177.0,120.0
2023-07-15 18:40:00,190,1001.0,795.0
2023-07-15 18:40:00,191,1002.0,795.0
2023-07-15 18:40:00,193,13.319277,11.999903
2023-07-15 18:40:00,194,13.319277,11.999903
2023-07-15 18:40:00,195,0.0,0.0
2023-07-15 18:40:00,196,40.361446,35.0
2023-07-15 18:40:00,197,200.0,121.277328
2023-07-15 18:40:00,198,0.0,0.0
2023-07-15 18:40:00,200,0.0,0.0
2023-07-15 18:40:00,207,0.0,0.0
2023-07-15 18:40:00,208,0.0,0.0
2023-07-15 18:40:00,209,0.0,0.0
2023-07-15 18:40:00,210,0.0,0.0
2023-07-15 18:40:00,211,0.0,0.0
2023-07-15 18:40:00,212,0.0,0.0
2023-07-15 18:40:00,213,0.0,0.0
2023-07-15 18:40:00,214,0.0,0.0
2023-07-15 18:40:00,215,0.0,0.0
2023-07-15 18:40:00,216,0.0,0.0
2023-07-15 18:40:00,217,0.0,0.0
2023-07-15 18:40:00,218,0.0,0.0
2023-07-15 18:40:00,219,0.0,0.0
2023-07-15 18:40:00,220,0.0,0.0
2023-07-15 18:40:00,231,0.0,0.0
2023-07-15 18:40:00,232,0.0,0.0
2023-07-15 18:40:00,233,0.0,0.0
2023-07-15 18:40:00,234,0.0,0.0
2023-07-15 18:40:00,237,0.0,0.0
2023-07-15 18:40:00,238,0.0,0.0
2023-07-15 18:40:00,240,278.0,200.0
2023-07-15 18:40:00,241,141.0,100.0
2023-07-15 18:40:00,242,0.0,0.0
2023-07-15 18:40:00,243,0.0,0.0
2023-07-15 18:40:00,244,0.0,0.0
2023-07-15 18:40:00,247,73.0,72.0
2023-07-15 18:40:00,248,65.0,26.5
2023-07-15 18:40:00,249,136.0,99.645386
2023-07-15 18:40:00,250,136.0,99.46228
2023-07-15 18:40:00,251,136.0,99.700317
2023-07-15 18:40:00,252,195.0,195.0
2023-07-15 18:40:00,253,0.0,0.0
2023-07-15 18:40:00,254,0.0,0.0
2023-07-15 18:40:00,255,240.0,167.0
2023-07-15 18:40:00,256,240.0,167.0
2023-07-15 18:40:00,257,261.0,216.0
2023-07-15 18:40:00,258,274.5,162.007477
2023-07-15 18:40:00,259,274.5,162.007477
2023-07-15 18:40:00,260,274.0,208.0
2023-07-15 18:40:00,264,10.000229,5.000229
2023-07-15 18:40:00,265,10.000229,5.000229
2023-07-15 18:40:00,266,0.0,0.0
2023-07-15 18:40:00,267,0.0,0.0
2023-07-15 18:40:00,268,226.0,131.0
2023-07-15 18:40:00,269,226.0,131.0
2023-07-15 18:40:00,270,238.0,131.0
2023-07-15 18:40:00,271,0.0,0.0
2023-07-15 18:40:00,272,0.0,0.0
2023-07-15 18:40:00,273,0.0,0.0
2023-07-15 18:40:00,274,0.0,0.0
2023-07-15 18:40:00,275,0.0,0.0
2023-07-15 18:40:00,276,0.0,0.0
2023-07-15 18:40:00,277,0.0,0.0
2023-07-15 18:40:00,278,0.0,0.0
2023-07-15 18:40:00,279,0.0,0.0
2023-07-15 18:40:00,280,0.0,0.0
2023-07-15 18:40:00,281,0.0,0.0
2023-07-15 18:40:00,282,0.0,0.0
2023-07-15 18:40:00,283,0.0,0.0
2023-07-15 18:40:00,284,0.0,0.0
2023-07-15 18:40:00,285,0.0,0.0
2023-07-15 18:40:00,286,0.0,0.0
2023-07-15 18:40:00,287,0.0,0.0
2023-07-15 18:40:00,288,0.0,0.0
2023-07-15 18:40:00,289,0.0,0.0
2023-07-15 18:40:00,290,0.0,0.0
2023-07-15 18:40:00,291,0.0,0.0
2023-07-15 18:40:00,292,0.0,0.0
2023-07-15 18:40:00,293,0.0,0.0
2023-07-15 18:40:00,294,0.0,0.0
2023-07-15 18:40:00,299,174.5,123.99823
2023-07-15 18:40:00,300,174.5,123.99823
2023-07-15 18:40:00,301,0.0,0.0
2023-07-15 18:40:00,302,0.0,0.0
2023-07-15 18:40:00,303,207.0,132.0
2023-07-15 18:40:00,304,0.0,0.0
2023-07-15 18:40:00,305,311.228149,215.001404
2023-07-15 18:40:00,306,351.0,286.0
2023-07-15 18:40:00,307,297.272095,200.004578
2023-07-15 18:40:00,308,0.0,0.0
2023-07-15 18:40:00,309,0.0,0.0
2023-07-15 18:40:00,310,0.0,0.0
2023-07-15 18:40:00,311,0.0,0.0
2023-07-15 18:40:00,312,0.0,0.0
2023-07-15 18:40:00,313,0.0,0.0
2023-07-15 18:40:00,314,0.0,0.0
2023-07-15 18:40:00,315,0.0,0.0
2023-07-15 18:40:00,316,0.0,0.0
2023-07-15 18:40:00,317,0.0,0.0
2023-07-15 18:40:00,318,0.0,0.0
2023-07-15 18:40:00,319,0.0,0.0
2023-07-15 18:40:00,320,153.5,122.0
2023-07-15 18:40:00,321,153.5,122.0
2023-07-15 18:40:00,322,175.0,136.0
2023-07-15 18:40:00,323,164.5,122.0
2023-07-15 18:40:00,324,164.5,122.0
2023-07-15 18:40:00,325,176.0,136.0
2023-07-15 18:40:00,326,140.5,135.0
2023-07-15 18:40:00,327,139.742325,135.0
2023-07-15 18:40:00,328,175.0,150.0
2023-07-15 18:40:00,329,0.0,0.0
2023-07-15 18:40:00,330,0.0,0.0
2023-07-15 18:40:00,331,782.231689,644.669189
2023-07-15 18:40:00,332,781.592896,645.706421
2023-07-15 18:40:00,333,0.0,0.0
2023-07-15 18:40:00,334,0.0,0.0
2023-07-15 18:40:00,335,0.0,0.0
2023-07-15 18:40:00,336,0.0,0.0
2023-07-15 18:40:00,337,39.5,39.0
2023-07-15 18:40:00,338,0.0,0.0
2023-07-15 18:40:00,339,16.5,15.0
2023-07-15 18:40:00,340,780.182678,677.290405
2023-07-15 18:40:00,341,792.692261,674.344971
2023-07-15 18:40:00,342,166.0,135.0
2023-07-15 18:40:00,343,0.0,0.0
2023-07-15 18:40:00,344,100.0,59.997864
2023-07-15 18:40:00,345,100.0,79.998932
2023-07-15 18:40:00,346,86.826691,80.0
2023-07-15 18:40:00,347,0.0,0.0
2023-07-15 18:40:00,348,0.0,0.0
2023-07-15 18:40:00,349,0.0,0.0
2023-07-15 18:40:00,350,0.0,0.0
2023-07-15 18:40:00,351,0.0,0.0
2023-07-15 18:40:00,352,0.0,0.0
2023-07-15 18:40:00,353,0.0,0.0
2023-07-15 18:40:00,354,0.0,0.0
2023-07-15 18:40:00,355,0.0,0.0
2023-07-15 18:40:00,356,25.0,10.0
2023-07-15 18:40:00,357,27.0,10.0
2023-07-15 18:40:00,358,20.0,10.000153
2023-07-15 18:40:00,359,20.0,10.000153
2023-07-15 18:40:00,360,23.5,7.0
2023-07-15 18:40:00,361,23.5,7.0
2023-07-15 18:40:00,362,23.5,7.0
2023-07-15 18:40:00,363,23.5,10.0
2023-07-15 18:40:00,364,0.0,0.0
2023-07-15 18:40:00,365,958.0,665.0
2023-07-15 18:40:00,366,378.487396,355.0
2023-07-15 18:40:00,367,379.159668,355.0
2023-07-15 18:40:00,368,0.0,0.0
2023-07-15 18:40:00,369,0.0,0.0
2023-07-15 18:40:00,370,0.0,0.0
2023-07-15 18:40:00,371,0.0,0.0
2023-07-15 18:40:00,372,0.0,0.0
2023-07-15 18:40:00,373,0.0,0.0
2023-07-15 18:40:00,374,0.0,0.0
2023-07-15 18:40:00,375,0.0,0.0
2023-07-15 18:40:00,376,162.5,160.0
2023-07-15 18:40:00,377,162.5,160.0
2023-07-15 18:40:00,378,149.0,124.0
2023-07-15 18:40:00,379,0.0,0.0
2023-07-15 18:40:00,380,0.0,0.0
2023-07-15 18:40:00,381,0.0,0.0
2023-07-15 18:40:00,382,0.0,0.0
2023-07-15 18:40:00,383,0.0,0.0
2023-07-15 18:40:00,384,0.0,0.0
2023-07-15 18:40:00,385,264.5,181.090759
2023-07-15 18:40:00,386,264.5,181.3349
2023-07-15 18:40:00,387,275.0,202.0
2023-07-15 18:40:00,388,264.0,181.350159
2023-07-15 18:40:00,389,264.0,180.785583
2023-07-15 18:40:00,390,275.0,202.0
2023-07-15 18:40:00,419,0.0,0.0
2023-07-15 18:40:00,420,0.0,0.0
2023-07-15 18:40:00,421,0.0,0.0
2023-07-15 18:40:00,422,253.0,180.0
2023-07-15 18:40:00,423,253.0,180.0
2023-07-15 18:40:00,432,290.0,216.0
2023-07-15 18:40:00,433,374.109192,254.0
2023-07-15 18:40:00,434,268.5,234.365891
2023-07-15 18:40:00,435,268.5,234.365891
2023-07-15 18:40:00,436,270.5,270.5
2023-07-15 18:40:00,437,270.5,270.5
2023-07-15 18:40:00,438,271.0,246.697464
2023-07-15 18:40:00,439,274.0,274.0
2023-07-15 18:40:00,440,156.5,120.0
2023-07-15 18:40:00,441,156.5,120.0
2023-07-15 18:40:00,442,170.0,120.0
2023-07-15 18:40:00,443,0.0,0.0
2023-07-15 18:40:00,444,0.0,0.0
2023-07-15 18:40:00,450,219.0,215.0
2023-07-15 18:40:00,451,83.0,83.0
2023-07-15 18:40:00,452,239.0,235.0
2023-07-15 18:40:00,453,113.0,113.0
2023-07-15 18:40:00,459,385.334259,264.399994
2023-07-15 18:40:00,467,0.0,0.0
2023-07-15 18:40:00,468,0.0,0.0
2023-07-15 18:40:00,469,0.0,0.0
2023-07-15 18:40:00,471,4.341889,0.0
2023-07-15 18:40:00,472,219.0,219.0
2023-07-15 18:40:00,473,127.0,127.0
2023-07-15 18:40:00,474,221.0,221.0
2023-07-15 18:40:00,475,127.0,127.0
2023-07-15 18:40:00,477,242.0,164.0
2023-07-15 18:40:00,478,242.0,164.0
2023-07-15 18:40:00,479,250.0,163.986282
2023-07-15 18:40:00,480,239.5,164.0
2023-07-15 18:40:00,481,239.5,164.0
2023-07-15 18:40:00,482,248.0,163.986282
2023-07-15 18:40:00,485,44.0,20.00061
2023-07-15 18:40:00,486,44.0,20.00061
2023-07-15 18:40:00,487,23.0,13.000565
2023-07-15 18:40:00,488,23.0,13.000565
2023-07-15 18:40:00,489,999.0,795.0
2023-07-15 18:40:00,490,1001.0,795.0
2023-07-15 18:40:00,491,969.0,791.0
2023-07-15 18:40:00,492,968.0,786.0
2023-07-15 18:40:00,493,995.0,795.0
2023-07-15 18:40:00,494,995.0,795.0
2023-07-15 18:40:00,495,0.0,0.0
2023-07-15 18:40:00,496,299.999908,200.0
2023-07-15 18:40:00,497,0.0,0.0
2023-07-15 18:40:00,498,0.0,0.0
2023-07-15 18:40:00,499,349.0,265.0
2023-07-15 18:40:00,501,282.0,158.003479
2023-07-15 18:40:00,502,161.403198,161.403198
2023-07-15 18:40:00,503,286.0,200.0
2023-07-15 18:40:00,507,134.0,59.001785
2023-07-15 18:40:00,508,139.0,106.0
2023-07-15 18:40:00,511,0.0,0.0
2023-07-15 18:40:00,512,0.0,0.0
2023-07-15 18:40:00,513,325.0,305.0
2023-07-15 18:40:00,514,139.0,125.0
2023-07-15 18:40:00,516,850.012939,749.988525
2023-07-15 18:40:00,521,939.0,680.773987
2023-07-15 18:40:00,522,939.0,766.053711
2023-07-15 18:40:00,523,0.0,0.0
2023-07-15 18:40:00,524,0.0,0.0
2023-07-15 18:40:00,525,0.0,0.0
2023-07-15 18:40:00,526,233.41626,131.0
2023-07-15 18:40:00,527,1357.0,1058.099976
2023-07-15 18:40:00,528,131.0,131.0
2023-07-15 18:40:00,529,707.269226,577.0
2023-07-15 18:40:00,530,0.0,0.0
2023-07-15 18:40:00,533,0.0,0.0
2023-07-15 18:40:00,534,0.0,0.0
2023-07-15 18:40:00,535,0.0,0.0
2023-07-15 18:40:00,536,0.0,0.0
2023-07-15 18:40:00,537,0.0,0.0
2023-07-15 18:40:00,538,0.0,0.0
2023-07-15 18:40:00,539,0.0,0.0
2023-07-15 18:40:00,540,0.0,0.0
2023-07-15 18:40:00,541,84.0,50.0
2023-07-15 18:40:00,542,0.0,0.0
2023-07-15 18:40:00,544,0.0,0.0
2023-07-15 18:40:00,545,1012.0,795.0
2023-07-15 18:40:00,546,368.0,200.0
2023-07-15 18:40:00,547,368.0,200.0
2023-07-15 18:40:00,548,326.0,254.0
2023-07-15 18:40:00,549,229.996643,87.0
2023-07-15 18:40:00,550,0.0,0.0
2023-07-15 18:40:00,552,0.0,0.0
2023-07-15 18:40:00,553,0.0,0.0
2023-07-15 18:45:00,1,0.0,0.0
2023-07-15 18:45:00,2,0.0,0.0
2023-07-15 18:45:00,3,0.0,0.0
2023-07-15 18:45:00,4,417.504181,364.991486
2023-07-15 18:45:00,5,414.179718,364.991486
2023-07-15 18:45:00,6,0.0,0.0
2023-07-15 18:45:00,7,0.0,0.0
2023-07-15 18:45:00,8,409.56424,364.991486
2023-07-15 18:45:00,9,0.0,0.0
2023-07-15 18:45:00,10,442.353058,364.396393
2023-07-15 18:45:00,11,0.0,0.0
2023-07-15 18:45:00,12,350.0,200.0
2023-07-15 18:45:00,15,416.211426,396.243164
2023-07-15 18:45:00,16,417.857849,396.060059
2023-07-15 18:45:00,17,402.707031,379.79483
2023-07-15 18:45:00,18,401.131256,380.018097
2023-07-15 18:45:00,27,615.0,615.0
2023-07-15 18:45:00,28,614.0,612.0
2023-07-15 18:45:00,29,612.0,612.0
2023-07-15 18:45:00,33,0.0,0.0
2023-07-15 18:45:00,36,1000.0,795.0
2023-07-15 18:45:00,37,993.0,795.0
2023-07-15 18:45:00,43,351.0,267.0
2023-07-15 18:45:00,46,458.075928,445.009064
2023-07-15 18:45:00,47,462.986359,409.996735
2023-07-15 18:45:00,48,0.0,0.0
2023-07-15 18:45:00,49,462.763214,410.046295
2023-07-15 18:45:00,50,463.0,405.012726
2023-07-15 18:45:00,51,463.0,405.012726
2023-07-15 18:45:00,52,0.0,0.0
2023-07-15 18:45:00,53,0.0,0.0
2023-07-15 18:45:00,54,0.0,0.0
2023-07-15 18:45:00,55,0.0,0.0
2023-07-15 18:45:00,56,0.0,0.0
2023-07-15 18:45:00,57,0.0,0.0
2023-07-15 18:45:00,58,0.0,0.0
2023-07-15 18:45:00,59,0.0,0.0
2023-07-15 18:45:00,60,0.0,0.0
2023-07-15 18:45:00,61,458.046844,358.046844
2023-07-15 18:45:00,62,0.0,0.0
2023-07-15 18:45:00,63,0.0,0.0
2023-07-15 18:45:00,64,339.058472,280.014557
2023-07-15 18:45:00,65,379.472565,335.235992
2023-07-15 18:45:00,66,337.517242,337.517242
2023-07-15 18:45:00,67,0.0,0.0
2023-07-15 18:45:00,68,326.829987,326.829987
2023-07-15 18:45:00,69,689.905273,689.905273
2023-07-15 18:45:00,70,680.692383,680.692383
2023-07-15 18:45:00,71,44.0,25.002136
2023-07-15 18:45:00,72,44.0,25.002136
2023-07-15 18:45:00,73,0.0,0.0
2023-07-15 18:45:00,74,0.0,0.0
2023-07-15 18:45:00,75,0.0,0.0
2023-07-15 18:45:00,76,0.0,0.0
2023-07-15 18:45:00,77,0.0,0.0
2023-07-15 18:45:00,78,154.0,110.005325
2023-07-15 18:45:00,79,40.669823,0.0
2023-07-15 18:45:00,80,76.5,65.0
2023-07-15 18:45:00,83,359.25,330.377655
2023-07-15 18:45:00,84,362.25,329.509247
2023-07-15 18:45:00,85,358.5,320.0
2023-07-15 18:45:00,86,357.75,320.0
2023-07-15 18:45:00,87,329.583588,329.583588
2023-07-15 18:45:00,88,358.5,329.757294
2023-07-15 18:45:00,89,320.011017,320.011017
2023-07-15 18:45:00,90,320.011017,320.011017
2023-07-15 18:45:00,91,789.835693,750.0
2023-07-15 18:45:00,92,746.754395,746.754395
2023-07-15 18:45:00,95,0.0,0.0
2023-07-15 18:45:00,96,0.0,0.0
2023-07-15 18:45:00,97,0.0,0.0
2023-07-15 18:45:00,98,0.0,0.0
2023-07-15 18:45:00,99,0.0,0.0
2023-07-15 18:45:00,100,0.0,0.0
2023-07-15 18:45:00,101,0.0,0.0
2023-07-15 18:45:00,102,0.0,0.0
2023-07-15 18:45:00,103,0.0,0.0
2023-07-15 18:45:00,104,0.0,0.0
2023-07-15 18:45:00,105,0.0,0.0
2023-07-15 18:45:00,106,0.0,0.0
2023-07-15 18:45:00,107,0.0,0.0
2023-07-15 18:45:00,108,0.0,0.0
2023-07-15 18:45:00,112,0.0,0.0
2023-07-15 18:45:00,113,37.0,37.0
2023-07-15 18:45:00,114,10.0,9.0
2023-07-15 18:45:00,115,921.0,750.045654
2023-07-15 18:45:00,116,908.638977,750.045654
2023-07-15 18:45:00,117,97.5,60.000153
2023-07-15 18:45:00,118,97.5,60.000153
2023-07-15 18:45:00,119,97.5,60.000153
2023-07-15 18:45:00,120,97.5,60.000153
2023-07-15 18:45:00,126,10.5,8.0
2023-07-15 18:45:00,127,10.5,8.0
2023-07-15 18:45:00,128,995.0,750.0
2023-07-15 18:45:00,129,994.0,750.0
2023-07-15 18:45:00,130,0.0,0.0
2023-07-15 18:45:00,131,987.0,718.0
2023-07-15 18:45:00,132,948.0,758.0
2023-07-15 18:45:00,133,969.0,755.0
2023-07-15 18:45:00,134,0.0,0.0
2023-07-15 18:45:00,135,210.0,210.0
2023-07-15 18:45:00,136,156.5,109.996994
2023-07-15 18:45:00,137,156.5,109.996994
2023-07-15 18:45:00,138,181.0,121.0
2023-07-15 18:45:00,139,283.5,197.0
2023-07-15 18:45:00,140,283.5,197.0
2023-07-15 18:45:00,141,272.0,188.0
2023-07-15 18:45:00,142,164.0,88.0
2023-07-15 18:45:00,143,164.0,88.907463
2023-07-15 18:45:00,144,182.0,104.0
2023-07-15 18:45:00,145,161.5,88.436272
2023-07-15 18:45:00,146,161.5,88.436272
2023-07-15 18:45:00,147,178.0,104.0
2023-07-15 18:45:00,150,0.0,0.0
2023-07-15 18:45:00,151,0.0,0.0
2023-07-15 18:45:00,152,0.0,0.0
2023-07-15 18:45:00,153,0.0,0.0
2023-07-15 18:45:00,154,234.0,134.0
2023-07-15 18:45:00,155,121.0,67.0
2023-07-15 18:45:00,156,389.0,350.0
2023-07-15 18:45:00,158,0.0,0.0
2023-07-15 18:45:00,159,1015.0,795.0
2023-07-15 18:45:00,160,0.0,0.0
2023-07-15 18:45:00,161,0.0,0.0
2023-07-15 18:45:00,162,0.0,0.0
2023-07-15 18:45:00,166,0.0,0.0
2023-07-15 18:45:00,167,0.0,0.0
2023-07-15 18:45:00,168,0.0,0.0
2023-07-15 18:45:00,169,0.0,0.0
2023-07-15 18:45:00,170,0.0,0.0
2023-07-15 18:45:00,171,0.0,0.0
2023-07-15 18:45:00,172,0.0,0.0
2023-07-15 18:45:00,173,0.0,0.0
2023-07-15 18:45:00,174,0.0,0.0
2023-07-15 18:45:00,175,282.326691,162.0
2023-07-15 18:45:00,176,284.0,162.0
2023-07-15 18:45:00,177,294.0,216.0
2023-07-15 18:45:00,178,0.0,0.0
2023-07-15 18:45:00,179,0.0,0.0
2023-07-15 18:45:00,180,0.0,0.0
2023-07-15 18:45:00,181,0.0,0.0
2023-07-15 18:45:00,182,0.0,0.0
2023-07-15 18:45:00,183,0.0,0.0
2023-07-15 18:45:00,184,148.0,115.997803
2023-07-15 18:45:00,185,148.0,115.997803
2023-07-15 18:45:00,186,177.0,122.0
2023-07-15 18:45:00,187,153.0,119.995728
2023-07-15 18:45:00,188,153.0,119.995728
2023-07-15 18:45:00,189,177.0,120.0
2023-07-15 18:45:00,190,1001.0,795.0
2023-07-15 18:45:00,191,1002.0,795.0
2023-07-15 18:45:00,193,13.319277,11.999903
2023-07-15 18:45:00,194,13.319277,11.999903
2023-07-15 18:45:00,195,0.0,0.0
2023-07-15 18:45:00,196,40.361446,35.0
2023-07-15 18:45:00,197,200.0,121.198746
2023-07-15 18:45:00,198,0.0,0.0
2023-07-15 18:45:00,200,0.0,0.0
2023-07-15 18:45:00,207,0.0,0.0
2023-07-15 18:45:00,208,0.0,0.0
2023-07-15 18:45:00,209,0.0,0.0
2023-07-15 18:45:00,210,0.0,0.0
2023-07-15 18:45:00,211,0.0,0.0
2023-07-15 18:45:00,212,0.0,0.0
2023-07-15 18:45:00,213,0.0,0.0
2023-07-15 18:45:00,214,0.0,0.0
2023-07-15 18:45:00,215,0.0,0.0
2023-07-15 18:45:00,216,0.0,0.0
2023-07-15 18:45:00,217,0.0,0.0
2023-07-15 18:45:00,218,0.0,0.0
2023-07-15 18:45:00,219,0.0,0.0
2023-07-15 18:45:00,220,0.0,0.0
2023-07-15 18:45:00,231,0.0,0.0
2023-07-15 18:45:00,232,0.0,0.0
2023-07-15 18:45:00,233,0.0,0.0
2023-07-15 18:45:00,234,0.0,0.0
2023-07-15 18:45:00,237,0.0,0.0
2023-07-15 18:45:00,238,0.0,0.0
2023-07-15 18:45:00,240,278.0,200.0
2023-07-15 18:45:00,241,141.0,100.0
2023-07-15 18:45:00,242,0.0,0.0
2023-07-15 18:45:00,243,0.0,0.0
2023-07-15 18:45:00,244,0.0,0.0
2023-07-15 18:45:00,247,73.0,72.0
2023-07-15 18:45:00,248,65.0,26.5
2023-07-15 18:45:00,249,136.0,99.645386
2023-07-15 18:45:00,250,136.0,99.46228
2023-07-15 18:45:00,251,136.0,99.645386
2023-07-15 18:45:00,252,195.0,195.0
2023-07-15 18:45:00,253,0.0,0.0
2023-07-15 18:45:00,254,0.0,0.0
2023-07-15 18:45:00,255,240.0,167.0
2023-07-15 18:45:00,256,240.0,167.0
2023-07-15 18:45:00,257,261.0,216.0
2023-07-15 18:45:00,258,274.5,162.007477
2023-07-15 18:45:00,259,274.5,162.007477
2023-07-15 18:45:00,260,274.0,208.0
2023-07-15 18:45:00,264,10.000229,5.000229
2023-07-15 18:45:00,265,10.000229,5.000229
2023-07-15 18:45:00,266,0.0,0.0
2023-07-15 18:45:00,267,0.0,0.0
2023-07-15 18:45:00,268,226.0,131.0
2023-07-15 18:45:00,269,226.0,131.0
2023-07-15 18:45:00,270,238.0,131.0
2023-07-15 18:45:00,271,0.0,0.0
2023-07-15 18:45:00,272,0.0,0.0
2023-07-15 18:45:00,273,0.0,0.0
2023-07-15 18:45:00,274,0.0,0.0
2023-07-15 18:45:00,275,0.0,0.0
2023-07-15 18:45:00,276,0.0,0.0
2023-07-15 18:45:00,277,0.0,0.0
2023-07-15 18:45:00,278,0.0,0.0
2023-07-15 18:45:00,279,0.0,0.0
2023-07-15 18:45:00,280,0.0,0.0
2023-07-15 18:45:00,281,0.0,0.0
2023-07-15 18:45:00,282,0.0,0.0
2023-07-15 18:45:00,283,0.0,0.0
2023-07-15 18:45:00,284,0.0,0.0
2023-07-15 18:45:00,285,0.0,0.0
2023-07-15 18:45:00,286,0.0,0.0
2023-07-15 18:45:00,287,0.0,0.0
2023-07-15 18:45:00,288,0.0,0.0
2023-07-15 18:45:00,289,0.0,0.0
2023-07-15 18:45:00,290,0.0,0.0
2023-07-15 18:45:00,291,0.0,0.0
2023-07-15 18:45:00,292,0.0,0.0
2023-07-15 18:45:00,293,0.0,0.0
2023-07-15 18:45:00,294,0.0,0.0
2023-07-15 18:45:00,299,174.5,123.99823
2023-07-15 18:45:00,300,174.5,123.99823
2023-07-15 18:45:00,301,0.0,0.0
2023-07-15 18:45:00,302,0.0,0.0
2023-07-15 18:45:00,303,207.0,132.0
2023-07-15 18:45:00,304,0.0,0.0
2023-07-15 18:45:00,305,310.567993,215.001404
2023-07-15 18:45:00,306,351.0,286.0
2023-07-15 18:45:00,307,297.121155,200.004578
2023-07-15 18:45:00,308,0.0,0.0
2023-07-15 18:45:00,309,0.0,0.0
2023-07-15 18:45:00,310,0.0,0.0
2023-07-15 18:45:00,311,0.0,0.0
2023-07-15 18:45:00,312,0.0,0.0
2023-07-15 18:45:00,313,0.0,0.0
2023-07-15 18:45:00,314,0.0,0.0
2023-07-15 18:45:00,315,0.0,0.0
2023-07-15 18:45:00,316,0.0,0.0
2023-07-15 18:45:00,317,0.0,0.0
2023-07-15 18:45:00,318,0.0,0.0
2023-07-15 18:45:00,319,0.0,0.0
2023-07-15 18:45:00,320,153.5,122.0
2023-07-15 18:45:00,321,153.5,122.0
2023-07-15 18:45:00,322,175.0,136.0
2023-07-15 18:45:00,323,164.5,122.0
2023-07-15 18:45:00,324,164.5,122.0
2023-07-15 18:45:00,325,176.0,136.0
2023-07-15 18:45:00,326,140.5,135.0
2023-07-15 18:45:00,327,139.418076,135.0
2023-07-15 18:45:00,328,175.0,150.0
2023-07-15 18:45:00,329,0.0,0.0
2023-07-15 18:45:00,330,0.0,0.0
2023-07-15 18:45:00,331,783.581116,644.669189
2023-07-15 18:45:00,332,778.274902,645.706421
2023-07-15 18:45:00,333,0.0,0.0
2023-07-15 18:45:00,334,0.0,0.0
2023-07-15 18:45:00,335,0.0,0.0
2023-07-15 18:45:00,336,0.0,0.0
2023-07-15 18:45:00,337,39.5,39.0
2023-07-15 18:45:00,338,0.0,0.0
2023-07-15 18:45:00,339,16.5,15.0
2023-07-15 18:45:00,340,771.734924,677.041504
2023-07-15 18:45:00,341,793.201416,673.88855
2023-07-15 18:45:00,342,166.0,135.0
2023-07-15 18:45:00,343,0.0,0.0
2023-07-15 18:45:00,344,100.0,59.997864
2023-07-15 18:45:00,345,100.0,79.998932
2023-07-15 18:45:00,346,87.707916,80.0
2023-07-15 18:45:00,347,0.0,0.0
2023-07-15 18:45:00,348,0.0,0.0
2023-07-15 18:45:00,349,0.0,0.0
2023-07-15 18:45:00,350,0.0,0.0
2023-07-15 18:45:00,351,0.0,0.0
2023-07-15 18:45:00,352,0.0,0.0
2023-07-15 18:45:00,353,0.0,0.0
2023-07-15 18:45:00,354,0.0,0.0
2023-07-15 18:45:00,355,0.0,0.0
2023-07-15 18:45:00,356,25.0,10.0
2023-07-15 18:45:00,357,27.0,10.0
2023-07-15 18:45:00,358,20.0,10.000153
2023-07-15 18:45:00,359,20.0,10.000153
2023-07-15 18:45:00,360,23.5,7.0
2023-07-15 18:45:00,361,23.5,7.0
2023-07-15 18:45:00,362,23.5,7.0
2023-07-15 18:45:00,363,23.5,10.0
2023-07-15 18:45:00,364,0.0,0.0
2023-07-15 18:45:00,365,958.0,665.0
2023-07-15 18:45:00,366,378.487396,355.0
2023-07-15 18:45:00,367,379.159668,355.0
2023-07-15 18:45:00,368,0.0,0.0
2023-07-15 18:45:00,369,0.0,0.0
2023-07-15 18:45:00,370,0.0,0.0
2023-07-15 18:45:00,371,0.0,0.0
2023-07-15 18:45:00,372,0.0,0.0
2023-07-15 18:45:00,373,0.0,0.0
2023-07-15 18:45:00,374,0.0,0.0
2023-07-15 18:45:00,375,0.0,0.0
2023-07-15 18:45:00,376,162.5,160.0
2023-07-15 18:45:00,377,162.5,160.0
2023-07-15 18:45:00,378,149.0,124.0
2023-07-15 18:45:00,379,0.0,0.0
2023-07-15 18:45:00,380,0.0,0.0
2023-07-15 18:45:00,381,0.0,0.0
2023-07-15 18:45:00,382,0.0,0.0
2023-07-15 18:45:00,383,0.0,0.0
2023-07-15 18:45:00,384,0.0,0.0
2023-07-15 18:45:00,385,264.5,181.044983
2023-07-15 18:45:00,386,264.5,181.945251
2023-07-15 18:45:00,387,275.0,202.0
2023-07-15 18:45:00,388,264.0,181.319641
2023-07-15 18:45:00,389,264.0,180.785583
2023-07-15 18:45:00,390,275.0,202.0
2023-07-15 18:45:00,419,0.0,0.0
2023-07-15 18:45:00,420,0.0,0.0
2023-07-15 18:45:00,421,0.0,0.0
2023-07-15 18:45:00,422,253.0,180.0
2023-07-15 18:45:00,423,253.0,180.0
2023-07-15 18:45:00,432,290.0,216.0
2023-07-15 18:45:00,433,374.934082,254.0
2023-07-15 18:45:00,434,268.5,249.111649
2023-07-15 18:45:00,435,268.5,249.111649
2023-07-15 18:45:00,436,270.5,270.5
2023-07-15 18:45:00,437,270.5,270.5
2023-07-15 18:45:00,438,271.0,257.196045
2023-07-15 18:45:00,439,274.0,274.0
2023-07-15 18:45:00,440,156.5,120.0
2023-07-15 18:45:00,441,156.5,120.0
2023-07-15 18:45:00,442,170.0,120.0
2023-07-15 18:45:00,443,0.0,0.0
2023-07-15 18:45:00,444,0.0,0.0
2023-07-15 18:45:00,450,219.0,215.0
2023-07-15 18:45:00,451,83.0,83.0
2023-07-15 18:45:00,452,239.0,235.0
2023-07-15 18:45:00,453,113.0,113.0
2023-07-15 18:45:00,459,385.464813,264.399994
2023-07-15 18:45:00,467,0.0,0.0
2023-07-15 18:45:00,468,0.0,0.0
2023-07-15 18:45:00,469,0.0,0.0
2023-07-15 18:45:00,471,4.355506,0.0
2023-07-15 18:45:00,472,219.0,219.0
2023-07-15 18:45:00,473,127.0,127.0
2023-07-15 18:45:00,474,221.0,221.0
2023-07-15 18:45:00,475,127.0,127.0
2023-07-15 18:45:00,477,242.0,164.0
2023-07-15 18:45:00,478,242.0,164.0
2023-07-15 18:45:00,479,250.0,163.986282
2023-07-15 18:45:00,480,239.5,164.0
2023-07-15 18:45:00,481,239.5,164.0
2023-07-15 18:45:00,482,248.0,163.986282
2023-07-15 18:45:00,485,44.0,20.00061
2023-07-15 18:45:00,486,44.0,20.00061
2023-07-15 18:45:00,487,23.0,13.000565
2023-07-15 18:45:00,488,23.0,13.000565
2023-07-15 18:45:00,489,999.0,795.0
2023-07-15 18:45:00,490,1001.0,795.0
2023-07-15 18:45:00,491,969.0,791.0
2023-07-15 18:45:00,492,968.0,786.0
2023-07-15 18:45:00,493,995.0,795.0
2023-07-15 18:45:00,494,995.0,795.0
2023-07-15 18:45:00,495,0.0,0.0
2023-07-15 18:45:00,496,299.999908,200.0
2023-07-15 18:45:00,497,0.0,0.0
2023-07-15 18:45:00,498,0.0,0.0
2023-07-15 18:45:00,499,349.0,265.0
2023-07-15 18:45:00,501,282.0,158.003479
2023-07-15 18:45:00,502,161.357422,161.357422
2023-07-15 18:45:00,503,286.0,200.0
2023-07-15 18:45:00,507,134.0,59.001785
2023-07-15 18:45:00,508,139.0,106.0
2023-07-15 18:45:00,511,0.0,0.0
2023-07-15 18:45:00,512,0.0,0.0
2023-07-15 18:45:00,513,325.0,305.0
2023-07-15 18:45:00,514,139.0,125.0
2023-07-15 18:45:00,516,850.012939,749.988525
2023-07-15 18:45:00,521,926.190247,754.802307
2023-07-15 18:45:00,522,939.0,751.575134
2023-07-15 18:45:00,523,0.0,0.0
2023-07-15 18:45:00,524,0.0,0.0
2023-07-15 18:45:00,525,0.0,0.0
2023-07-15 18:45:00,526,235.087158,131.0
2023-07-15 18:45:00,527,1357.0,1058.099976
2023-07-15 18:45:00,528,131.0,131.0
2023-07-15 18:45:00,529,707.269226,577.0
2023-07-15 18:45:00,530,0.0,0.0
2023-07-15 18:45:00,533,0.0,0.0
2023-07-15 18:45:00,534,0.0,0.0
2023-07-15 18:45:00,535,0.0,0.0
2023-07-15 18:45:00,536,0.0,0.0
2023-07-15 18:45:00,537,0.0,0.0
2023-07-15 18:45:00,538,0.0,0.0
2023-07-15 18:45:00,539,0.0,0.0
2023-07-15 18:45:00,540,0.0,0.0
2023-07-15 18:45:00,541,84.0,50.0
2023-07-15 18:45:00,542,0.0,0.0
2023-07-15 18:45:00,544,0.0,0.0
2023-07-15 18:45:00,545,1012.0,795.0
2023-07-15 18:45:00,546,368.0,200.0
2023-07-15 18:45:00,547,368.0,200.0
2023-07-15 18:45:00,548,326.0,254.0
2023-07-15 18:45:00,549,229.996643,87.0
2023-07-15 18:45:00,550,0.0,0.0
2023-07-15 18:45:00,552,0.0,0.0
2023-07-15 18:45:00,553,0.0,0.0
2023-07-15 18:50:00,1,0.0,0.0
2023-07-15 18:50:00,2,0.0,0.0
2023-07-15 18:50:00,3,0.0,0.0
2023-07-15 18:50:00,4,417.983948,364.991486
2023-07-15 18:50:00,5,415.538635,364.991486
2023-07-15 18:50:00,6,0.0,0.0
2023-07-15 18:50:00,7,0.0,0.0
2023-07-15 18:50:00,8,408.095581,364.991486
2023-07-15 18:50:00,9,0.0,0.0
2023-07-15 18:50:00,10,441.27652,364.371613
2023-07-15 18:50:00,11,0.0,0.0
2023-07-15 18:50:00,12,350.0,200.0
2023-07-15 18:50:00,15,415.382416,396.334717
2023-07-15 18:50:00,16,421.903412,396.334717
2023-07-15 18:50:00,17,403.153473,379.79483
2023-07-15 18:50:00,18,401.305328,380.018097
2023-07-15 18:50:00,27,615.0,615.0
2023-07-15 18:50:00,28,614.0,612.0
2023-07-15 18:50:00,29,612.0,612.0
2023-07-15 18:50:00,33,0.0,0.0
2023-07-15 18:50:00,36,1000.0,795.0
2023-07-15 18:50:00,37,993.0,795.0
2023-07-15 18:50:00,43,351.0,267.0
2023-07-15 18:50:00,46,467.269501,445.009064
2023-07-15 18:50:00,47,456.097046,409.996735
2023-07-15 18:50:00,48,0.0,0.0
2023-07-15 18:50:00,49,457.474762,410.046295
2023-07-15 18:50:00,50,463.0,405.012726
2023-07-15 18:50:00,51,463.0,405.012726
2023-07-15 18:50:00,52,0.0,0.0
2023-07-15 18:50:00,53,0.0,0.0
2023-07-15 18:50:00,54,0.0,0.0
2023-07-15 18:50:00,55,0.0,0.0
2023-07-15 18:50:00,56,0.0,0.0
2023-07-15 18:50:00,57,0.0,0.0
2023-07-15 18:50:00,58,0.0,0.0
2023-07-15 18:50:00,59,0.0,0.0
2023-07-15 18:50:00,60,0.0,0.0
2023-07-15 18:50:00,61,459.391571,359.391571
2023-07-15 18:50:00,62,0.0,0.0
2023-07-15 18:50:00,63,0.0,0.0
2023-07-15 18:50:00,64,336.723389,280.014557
2023-07-15 18:50:00,65,379.472565,335.235992
2023-07-15 18:50:00,66,337.517242,337.517242
2023-07-15 18:50:00,67,0.0,0.0
2023-07-15 18:50:00,68,326.829987,326.829987
2023-07-15 18:50:00,69,690.076904,690.076904
2023-07-15 18:50:00,70,680.692383,680.692383
2023-07-15 18:50:00,71,44.0,25.002136
2023-07-15 18:50:00,72,44.0,25.002136
2023-07-15 18:50:00,73,0.0,0.0
2023-07-15 18:50:00,74,0.0,0.0
2023-07-15 18:50:00,75,0.0,0.0
2023-07-15 18:50:00,76,0.0,0.0
2023-07-15 18:50:00,77,0.0,0.0
2023-07-15 18:50:00,78,154.0,110.005325
2023-07-15 18:50:00,79,154.0,110.005325
2023-07-15 18:50:00,80,153.0,130.0
2023-07-15 18:50:00,83,359.25,330.377655
2023-07-15 18:50:00,84,362.25,329.509247
2023-07-15 18:50:00,85,358.5,320.0
2023-07-15 18:50:00,86,357.75,320.0
2023-07-15 18:50:00,87,329.583588,329.583588
2023-07-15 18:50:00,88,358.5,329.757294
2023-07-15 18:50:00,89,346.510101,320.011017
2023-07-15 18:50:00,90,320.011017,320.011017
2023-07-15 18:50:00,91,789.835693,750.0
2023-07-15 18:50:00,92,746.754395,746.754395
2023-07-15 18:50:00,95,0.0,0.0
2023-07-15 18:50:00,96,0.0,0.0
2023-07-15 18:50:00,97,0.0,0.0
2023-07-15 18:50:00,98,0.0,0.0
2023-07-15 18:50:00,99,0.0,0.0
2023-07-15 18:50:00,100,0.0,0.0
2023-07-15 18:50:00,101,0.0,0.0
2023-07-15 18:50:00,102,0.0,0.0
2023-07-15 18:50:00,103,0.0,0.0
2023-07-15 18:50:00,104,0.0,0.0
2023-07-15 18:50:00,105,0.0,0.0
2023-07-15 18:50:00,106,0.0,0.0
2023-07-15 18:50:00,107,0.0,0.0
2023-07-15 18:50:00,108,0.0,0.0
2023-07-15 18:50:00,112,0.0,0.0
2023-07-15 18:50:00,113,37.0,37.0
2023-07-15 18:50:00,114,10.0,9.0
2023-07-15 18:50:00,115,921.0,750.045654
2023-07-15 18:50:00,116,906.029358,750.045654
2023-07-15 18:50:00,117,97.5,60.000153
2023-07-15 18:50:00,118,97.5,60.000153
2023-07-15 18:50:00,119,97.5,60.000153
2023-07-15 18:50:00,120,97.5,60.000153
2023-07-15 18:50:00,126,10.5,8.0
2023-07-15 18:50:00,127,10.5,8.0
2023-07-15 18:50:00,128,995.0,750.0
2023-07-15 18:50:00,129,994.0,750.0
2023-07-15 18:50:00,130,0.0,0.0
2023-07-15 18:50:00,131,987.0,718.0
2023-07-15 18:50:00,132,948.0,758.0
2023-07-15 18:50:00,133,969.0,755.0
2023-07-15 18:50:00,134,0.0,0.0
2023-07-15 18:50:00,135,210.0,210.0
2023-07-15 18:50:00,136,156.5,109.996994
2023-07-15 18:50:00,137,156.5,109.996994
2023-07-15 18:50:00,138,181.0,121.0
2023-07-15 18:50:00,139,283.5,197.0
2023-07-15 18:50:00,140,283.5,197.0
2023-07-15 18:50:00,141,272.0,188.0
2023-07-15 18:50:00,142,164.0,88.0
2023-07-15 18:50:00,143,164.0,89.143059
2023-07-15 18:50:00,144,182.0,104.0
2023-07-15 18:50:00,145,161.5,88.436272
2023-07-15 18:50:00,146,161.5,88.436272
2023-07-15 18:50:00,147,178.0,104.0
2023-07-15 18:50:00,150,0.0,0.0
2023-07-15 18:50:00,151,0.0,0.0
2023-07-15 18:50:00,152,0.0,0.0
2023-07-15 18:50:00,153,0.0,0.0
2023-07-15 18:50:00,154,234.0,134.0
2023-07-15 18:50:00,155,121.0,67.0
2023-07-15 18:50:00,156,389.0,350.0
2023-07-15 18:50:00,158,0.0,0.0
2023-07-15 18:50:00,159,1015.0,795.0
2023-07-15 18:50:00,160,0.0,0.0
2023-07-15 18:50:00,161,0.0,0.0
2023-07-15 18:50:00,162,0.0,0.0
2023-07-15 18:50:00,166,0.0,0.0
2023-07-15 18:50:00,167,0.0,0.0
2023-07-15 18:50:00,168,0.0,0.0
2023-07-15 18:50:00,169,0.0,0.0
2023-07-15 18:50:00,170,0.0,0.0
2023-07-15 18:50:00,171,0.0,0.0
2023-07-15 18:50:00,172,0.0,0.0
2023-07-15 18:50:00,173,0.0,0.0
2023-07-15 18:50:00,174,0.0,0.0
2023-07-15 18:50:00,175,282.460236,162.0
2023-07-15 18:50:00,176,284.0,162.0
2023-07-15 18:50:00,177,294.0,216.0
2023-07-15 18:50:00,178,0.0,0.0
2023-07-15 18:50:00,179,0.0,0.0
2023-07-15 18:50:00,180,0.0,0.0
2023-07-15 18:50:00,181,0.0,0.0
2023-07-15 18:50:00,182,0.0,0.0
2023-07-15 18:50:00,183,0.0,0.0
2023-07-15 18:50:00,184,148.0,115.997803
2023-07-15 18:50:00,185,148.0,115.997803
2023-07-15 18:50:00,186,177.0,122.0
2023-07-15 18:50:00,187,153.0,119.995728
2023-07-15 18:50:00,188,153.0,119.995728
2023-07-15 18:50:00,189,177.0,120.0
2023-07-15 18:50:00,190,1001.0,795.0
2023-07-15 18:50:00,191,1002.0,795.0
2023-07-15 18:50:00,193,13.319277,11.999903
2023-07-15 18:50:00,194,13.319277,11.999903
2023-07-15 18:50:00,195,0.0,0.0
2023-07-15 18:50:00,196,40.361446,35.0
2023-07-15 18:50:00,197,200.0,121.104446
2023-07-15 18:50:00,198,0.0,0.0
2023-07-15 18:50:00,200,0.0,0.0
2023-07-15 18:50:00,207,0.0,0.0
2023-07-15 18:50:00,208,0.0,0.0
2023-07-15 18:50:00,209,0.0,0.0
2023-07-15 18:50:00,210,0.0,0.0
2023-07-15 18:50:00,211,0.0,0.0
2023-07-15 18:50:00,212,0.0,0.0
2023-07-15 18:50:00,213,0.0,0.0
2023-07-15 18:50:00,214,0.0,0.0
2023-07-15 18:50:00,215,0.0,0.0
2023-07-15 18:50:00,216,0.0,0.0
2023-07-15 18:50:00,217,0.0,0.0
2023-07-15 18:50:00,218,0.0,0.0
2023-07-15 18:50:00,219,0.0,0.0
2023-07-15 18:50:00,220,0.0,0.0
2023-07-15 18:50:00,231,0.0,0.0
2023-07-15 18:50:00,232,0.0,0.0
2023-07-15 18:50:00,233,0.0,0.0
2023-07-15 18:50:00,234,0.0,0.0
2023-07-15 18:50:00,237,0.0,0.0
2023-07-15 18:50:00,238,0.0,0.0
2023-07-15 18:50:00,240,278.0,200.0
2023-07-15 18:50:00,241,141.0,100.0
2023-07-15 18:50:00,242,0.0,0.0
2023-07-15 18:50:00,243,0.0,0.0
2023-07-15 18:50:00,244,0.0,0.0
2023-07-15 18:50:00,247,73.0,72.0
2023-07-15 18:50:00,248,65.0,26.5
2023-07-15 18:50:00,249,136.0,99.590454
2023-07-15 18:50:00,250,136.0,99.425659
2023-07-15 18:50:00,251,136.0,99.700317
2023-07-15 18:50:00,252,195.0,195.0
2023-07-15 18:50:00,253,0.0,0.0
2023-07-15 18:50:00,254,0.0,0.0
2023-07-15 18:50:00,255,240.0,167.0
2023-07-15 18:50:00,256,240.0,167.0
2023-07-15 18:50:00,257,261.0,216.0
2023-07-15 18:50:00,258,274.5,162.007477
2023-07-15 18:50:00,259,274.5,162.007477
2023-07-15 18:50:00,260,274.0,208.0
2023-07-15 18:50:00,264,10.000229,5.000229
2023-07-15 18:50:00,265,10.000229,5.000229
2023-07-15 18:50:00,266,0.0,0.0
2023-07-15 18:50:00,267,0.0,0.0
2023-07-15 18:50:00,268,226.0,131.0
2023-07-15 18:50:00,269,226.0,131.0
2023-07-15 18:50:00,270,238.0,131.0
2023-07-15 18:50:00,271,0.0,0.0
2023-07-15 18:50:00,272,0.0,0.0
2023-07-15 18:50:00,273,0.0,0.0
2023-07-15 18:50:00,274,0.0,0.0
2023-07-15 18:50:00,275,0.0,0.0
2023-07-15 18:50:00,276,0.0,0.0
2023-07-15 18:50:00,277,0.0,0.0
2023-07-15 18:50:00,278,0.0,0.0
2023-07-15 18:50:00,279,0.0,0.0
2023-07-15 18:50:00,280,0.0,0.0
2023-07-15 18:50:00,281,0.0,0.0
2023-07-15 18:50:00,282,0.0,0.0
2023-07-15 18:50:00,283,0.0,0.0
2023-07-15 18:50:00,284,0.0,0.0
2023-07-15 18:50:00,285,0.0,0.0
2023-07-15 18:50:00,286,0.0,0.0
2023-07-15 18:50:00,287,0.0,0.0
2023-07-15 18:50:00,288,0.0,0.0
2023-07-15 18:50:00,289,0.0,0.0
2023-07-15 18:50:00,290,0.0,0.0
2023-07-15 18:50:00,291,0.0,0.0
2023-07-15 18:50:00,292,0.0,0.0
2023-07-15 18:50:00,293,0.0,0.0
2023-07-15 18:50:00,294,0.0,0.0
2023-07-15 18:50:00,299,174.5,123.99823
2023-07-15 18:50:00,300,174.5,123.99823
2023-07-15 18:50:00,301,0.0,0.0
2023-07-15 18:50:00,302,0.0,0.0
2023-07-15 18:50:00,303,207.0,132.0
2023-07-15 18:50:00,304,0.0,0.0
2023-07-15 18:50:00,305,309.936493,215.001404
2023-07-15 18:50:00,306,351.0,286.0
2023-07-15 18:50:00,307,296.199554,200.004578
2023-07-15 18:50:00,308,0.0,0.0
2023-07-15 18:50:00,309,0.0,0.0
2023-07-15 18:50:00,310,0.0,0.0
2023-07-15 18:50:00,311,0.0,0.0
2023-07-15 18:50:00,312,0.0,0.0
2023-07-15 18:50:00,313,0.0,0.0
2023-07-15 18:50:00,314,0.0,0.0
2023-07-15 18:50:00,315,0.0,0.0
2023-07-15 18:50:00,316,0.0,0.0
2023-07-15 18:50:00,317,0.0,0.0
2023-07-15 18:50:00,318,0.0,0.0
2023-07-15 18:50:00,319,0.0,0.0
2023-07-15 18:50:00,320,153.5,122.0
2023-07-15 18:50:00,321,153.5,122.0
2023-07-15 18:50:00,322,175.0,136.0
2023-07-15 18:50:00,323,164.5,122.0
2023-07-15 18:50:00,324,164.5,122.0
2023-07-15 18:50:00,325,176.0,136.0
2023-07-15 18:50:00,326,140.5,135.0
2023-07-15 18:50:00,327,140.123825,135.0
2023-07-15 18:50:00,328,175.0,150.0
2023-07-15 18:50:00,329,0.0,0.0
2023-07-15 18:50:00,330,0.0,0.0
2023-07-15 18:50:00,331,782.425842,644.669189
2023-07-15 18:50:00,332,767.964844,645.706421
2023-07-15 18:50:00,333,0.0,0.0
2023-07-15 18:50:00,334,0.0,0.0
2023-07-15 18:50:00,335,0.0,0.0
2023-07-15 18:50:00,336,0.0,0.0
2023-07-15 18:50:00,337,39.5,39.0
2023-07-15 18:50:00,338,0.0,0.0
2023-07-15 18:50:00,339,16.5,15.0
2023-07-15 18:50:00,340,766.818237,677.0
2023-07-15 18:50:00,341,780.234192,673.88855
2023-07-15 18:50:00,342,166.0,135.0
2023-07-15 18:50:00,343,0.0,0.0
2023-07-15 18:50:00,344,100.0,59.997864
2023-07-15 18:50:00,345,100.0,79.998932
2023-07-15 18:50:00,346,87.135681,80.0
2023-07-15 18:50:00,347,0.0,0.0
2023-07-15 18:50:00,348,0.0,0.0
2023-07-15 18:50:00,349,0.0,0.0
2023-07-15 18:50:00,350,0.0,0.0
2023-07-15 18:50:00,351,0.0,0.0
2023-07-15 18:50:00,352,0.0,0.0
2023-07-15 18:50:00,353,0.0,0.0
2023-07-15 18:50:00,354,0.0,0.0
2023-07-15 18:50:00,355,0.0,0.0
2023-07-15 18:50:00,356,25.0,10.0
2023-07-15 18:50:00,357,27.0,10.0
2023-07-15 18:50:00,358,20.0,10.000153
2023-07-15 18:50:00,359,20.0,10.000153
2023-07-15 18:50:00,360,23.5,7.0
2023-07-15 18:50:00,361,23.5,7.0
2023-07-15 18:50:00,362,23.5,7.0
2023-07-15 18:50:00,363,23.5,10.0
2023-07-15 18:50:00,364,0.0,0.0
2023-07-15 18:50:00,365,958.0,665.0
2023-07-15 18:50:00,366,378.487396,355.0
2023-07-15 18:50:00,367,379.159668,355.0
2023-07-15 18:50:00,368,0.0,0.0
2023-07-15 18:50:00,369,0.0,0.0
2023-07-15 18:50:00,370,0.0,0.0
2023-07-15 18:50:00,371,0.0,0.0
2023-07-15 18:50:00,372,0.0,0.0
2023-07-15 18:50:00,373,0.0,0.0
2023-07-15 18:50:00,374,0.0,0.0
2023-07-15 18:50:00,375,0.0,0.0
2023-07-15 18:50:00,376,162.5,160.0
2023-07-15 18:50:00,377,162.5,160.0
2023-07-15 18:50:00,378,149.0,124.0
2023-07-15 18:50:00,379,0.0,0.0
2023-07-15 18:50:00,380,0.0,0.0
2023-07-15 18:50:00,381,0.0,0.0
2023-07-15 18:50:00,382,0.0,0.0
2023-07-15 18:50:00,383,0.0,0.0
2023-07-15 18:50:00,384,0.0,0.0
2023-07-15 18:50:00,385,264.5,181.044983
2023-07-15 18:50:00,386,264.5,181.640076
2023-07-15 18:50:00,387,275.0,202.0
2023-07-15 18:50:00,388,264.0,181.350159
2023-07-15 18:50:00,389,264.0,180.755005
2023-07-15 18:50:00,390,275.0,202.0
2023-07-15 18:50:00,419,0.0,0.0
2023-07-15 18:50:00,420,0.0,0.0
2023-07-15 18:50:00,421,0.0,0.0
2023-07-15 18:50:00,422,253.0,180.0
2023-07-15 18:50:00,423,253.0,180.0
2023-07-15 18:50:00,432,290.0,216.0
2023-07-15 18:50:00,433,371.192749,254.0
2023-07-15 18:50:00,434,268.5,243.675034
2023-07-15 18:50:00,435,268.5,243.675034
2023-07-15 18:50:00,436,270.5,270.5
2023-07-15 18:50:00,437,270.5,270.5
2023-07-15 18:50:00,438,271.0,253.325317
2023-07-15 18:50:00,439,274.0,274.0
2023-07-15 18:50:00,440,156.5,120.0
2023-07-15 18:50:00,441,156.5,120.0
2023-07-15 18:50:00,442,170.0,120.0
2023-07-15 18:50:00,443,0.0,0.0
2023-07-15 18:50:00,444,0.0,0.0
2023-07-15 18:50:00,450,219.0,215.0
2023-07-15 18:50:00,451,83.0,83.0
2023-07-15 18:50:00,452,239.0,235.0
2023-07-15 18:50:00,453,113.0,113.0
2023-07-15 18:50:00,459,385.313324,264.399994
2023-07-15 18:50:00,467,0.0,0.0
2023-07-15 18:50:00,468,0.0,0.0
2023-07-15 18:50:00,469,0.0,0.0
2023-07-15 18:50:00,471,4.123597,0.0
2023-07-15 18:50:00,472,219.0,219.0
2023-07-15 18:50:00,473,127.0,127.0
2023-07-15 18:50:00,474,221.0,221.0
2023-07-15 18:50:00,475,127.0,127.0
2023-07-15 18:50:00,477,242.0,164.0
2023-07-15 18:50:00,478,242.0,164.0
2023-07-15 18:50:00,479,250.0,163.986282
2023-07-15 18:50:00,480,239.5,164.0
2023-07-15 18:50:00,481,239.5,164.0
2023-07-15 18:50:00,482,248.0,163.986282
2023-07-15 18:50:00,485,44.0,20.00061
2023-07-15 18:50:00,486,44.0,20.00061
2023-07-15 18:50:00,487,23.0,13.000565
2023-07-15 18:50:00,488,23.0,13.000565
2023-07-15 18:50:00,489,999.0,795.0
2023-07-15 18:50:00,490,1001.0,795.0
2023-07-15 18:50:00,491,969.0,791.0
2023-07-15 18:50:00,492,968.0,786.0
2023-07-15 18:50:00,493,995.0,795.0
2023-07-15 18:50:00,494,995.0,795.0
2023-07-15 18:50:00,495,0.0,0.0
2023-07-15 18:50:00,496,299.999908,200.0
2023-07-15 18:50:00,497,0.0,0.0
2023-07-15 18:50:00,498,0.0,0.0
2023-07-15 18:50:00,499,349.0,265.0
2023-07-15 18:50:00,501,282.0,158.003479
2023-07-15 18:50:00,502,162.044189,162.044189
2023-07-15 18:50:00,503,286.0,200.0
2023-07-15 18:50:00,507,134.0,59.001785
2023-07-15 18:50:00,508,139.0,106.0
2023-07-15 18:50:00,511,0.0,0.0
2023-07-15 18:50:00,512,0.0,0.0
2023-07-15 18:50:00,513,325.0,305.0
2023-07-15 18:50:00,514,139.0,125.0
2023-07-15 18:50:00,516,850.012939,749.988525
2023-07-15 18:50:00,521,939.0,771.688049
2023-07-15 18:50:00,522,939.0,754.453613
2023-07-15 18:50:00,523,0.0,0.0
2023-07-15 18:50:00,524,0.0,0.0
2023-07-15 18:50:00,525,0.0,0.0
2023-07-15 18:50:00,526,232.477783,131.0
2023-07-15 18:50:00,527,1357.0,1058.099976
2023-07-15 18:50:00,528,131.0,131.0
2023-07-15 18:50:00,529,707.269226,577.0
2023-07-15 18:50:00,530,0.0,0.0
2023-07-15 18:50:00,533,0.0,0.0
2023-07-15 18:50:00,534,0.0,0.0
2023-07-15 18:50:00,535,0.0,0.0
2023-07-15 18:50:00,536,0.0,0.0
2023-07-15 18:50:00,537,0.0,0.0
2023-07-15 18:50:00,538,0.0,0.0
2023-07-15 18:50:00,539,0.0,0.0
2023-07-15 18:50:00,540,0.0,0.0
2023-07-15 18:50:00,541,84.0,50.0
2023-07-15 18:50:00,542,0.0,0.0
2023-07-15 18:50:00,544,0.0,0.0
2023-07-15 18:50:00,545,1012.0,795.0
2023-07-15 18:50:00,546,368.0,200.0
2023-07-15 18:50:00,547,368.0,200.0
2023-07-15 18:50:00,548,326.0,254.0
2023-07-15 18:50:00,549,229.996643,87.0
2023-07-15 18:50:00,550,22.701435,0.0
2023-07-15 18:50:00,552,0.0,0.0
2023-07-15 18:50:00,553,0.0,0.0
2023-07-15 18:55:00,1,0.0,0.0
2023-07-15 18:55:00,2,0.0,0.0
2023-07-15 18:55:00,3,0.0,0.0
2023-07-15 18:55:00,4,417.905029,364.991486
2023-07-15 18:55:00,5,415.230164,364.991486
2023-07-15 18:55:00,6,0.0,0.0
2023-07-15 18:55:00,7,0.0,0.0
2023-07-15 18:55:00,8,415.254028,364.991486
2023-07-15 18:55:00,9,0.0,0.0
2023-07-15 18:55:00,10,439.577393,364.371613
2023-07-15 18:55:00,11,0.0,0.0
2023-07-15 18:55:00,12,350.0,200.0
2023-07-15 18:55:00,15,417.573425,396.334717
2023-07-15 18:55:00,16,426.181763,396.517822
2023-07-15 18:55:00,17,400.19928,379.79483
2023-07-15 18:55:00,18,398.589569,380.018097
2023-07-15 18:55:00,27,615.0,615.0
2023-07-15 18:55:00,28,614.0,612.0
2023-07-15 18:55:00,29,612.0,612.0
2023-07-15 18:55:00,33,0.0,0.0
2023-07-15 18:55:00,36,1000.0,795.0
2023-07-15 18:55:00,37,993.0,795.0
2023-07-15 18:55:00,43,351.0,267.0
2023-07-15 18:55:00,46,452.6409,445.009064
2023-07-15 18:55:00,47,452.702576,409.996735
2023-07-15 18:55:00,48,0.0,0.0
2023-07-15 18:55:00,49,461.44519,410.046295
2023-07-15 18:55:00,50,458.708405,405.012726
2023-07-15 18:55:00,51,463.0,405.012726
2023-07-15 18:55:00,52,0.0,0.0
2023-07-15 18:55:00,53,0.0,0.0
2023-07-15 18:55:00,54,0.0,0.0
2023-07-15 18:55:00,55,0.0,0.0
2023-07-15 18:55:00,56,0.0,0.0
2023-07-15 18:55:00,57,0.0,0.0
2023-07-15 18:55:00,58,0.0,0.0
2023-07-15 18:55:00,59,0.0,0.0
2023-07-15 18:55:00,60,0.0,0.0
2023-07-15 18:55:00,61,460.357391,360.357391
2023-07-15 18:55:00,62,0.0,0.0
2023-07-15 18:55:00,63,0.0,0.0
2023-07-15 18:55:00,64,337.177246,280.014557
2023-07-15 18:55:00,65,335.235992,335.235992
2023-07-15 18:55:00,66,337.517242,337.517242
2023-07-15 18:55:00,67,0.0,0.0
2023-07-15 18:55:00,68,326.829987,326.829987
2023-07-15 18:55:00,69,689.905273,689.905273
2023-07-15 18:55:00,70,680.692383,680.692383
2023-07-15 18:55:00,71,44.0,25.002136
2023-07-15 18:55:00,72,44.0,25.002136
2023-07-15 18:55:00,73,0.0,0.0
2023-07-15 18:55:00,74,0.0,0.0
2023-07-15 18:55:00,75,0.0,0.0
2023-07-15 18:55:00,76,0.0,0.0
2023-07-15 18:55:00,77,0.0,0.0
2023-07-15 18:55:00,78,154.0,110.005325
2023-07-15 18:55:00,79,154.0,110.005325
2023-07-15 18:55:00,80,153.0,130.0
2023-07-15 18:55:00,83,330.377655,330.377655
2023-07-15 18:55:00,84,329.509247,329.509247
2023-07-15 18:55:00,85,358.5,320.0
2023-07-15 18:55:00,86,357.75,320.0
2023-07-15 18:55:00,87,329.583588,329.583588
2023-07-15 18:55:00,88,329.757294,329.757294
2023-07-15 18:55:00,89,360.0,320.011017
2023-07-15 18:55:00,90,320.011017,320.011017
2023-07-15 18:55:00,91,750.0,750.0
2023-07-15 18:55:00,92,839.771423,746.845947
2023-07-15 18:55:00,95,0.0,0.0
2023-07-15 18:55:00,96,0.0,0.0
2023-07-15 18:55:00,97,0.0,0.0
2023-07-15 18:55:00,98,0.0,0.0
2023-07-15 18:55:00,99,0.0,0.0
2023-07-15 18:55:00,100,0.0,0.0
2023-07-15 18:55:00,101,0.0,0.0
2023-07-15 18:55:00,102,0.0,0.0
2023-07-15 18:55:00,103,0.0,0.0
2023-07-15 18:55:00,104,0.0,0.0
2023-07-15 18:55:00,105,0.0,0.0
2023-07-15 18:55:00,106,0.0,0.0
2023-07-15 18:55:00,107,0.0,0.0
2023-07-15 18:55:00,108,0.0,0.0
2023-07-15 18:55:00,112,0.0,0.0
2023-07-15 18:55:00,113,37.0,37.0
2023-07-15 18:55:00,114,10.0,9.0
2023-07-15 18:55:00,115,921.0,750.045654
2023-07-15 18:55:00,116,908.767029,750.045654
2023-07-15 18:55:00,117,97.5,60.000153
2023-07-15 18:55:00,118,97.5,60.000153
2023-07-15 18:55:00,119,97.5,60.000153
2023-07-15 18:55:00,120,97.5,60.000153
2023-07-15 18:55:00,126,10.5,8.0
2023-07-15 18:55:00,127,10.5,8.0
2023-07-15 18:55:00,128,995.0,750.0
2023-07-15 18:55:00,129,994.0,750.0
2023-07-15 18:55:00,130,0.0,0.0
2023-07-15 18:55:00,131,987.0,718.0
2023-07-15 18:55:00,132,948.0,758.0
2023-07-15 18:55:00,133,969.0,755.0
2023-07-15 18:55:00,134,0.0,0.0
2023-07-15 18:55:00,135,261.40683,210.0
2023-07-15 18:55:00,136,156.5,109.996994
2023-07-15 18:55:00,137,156.5,109.996994
2023-07-15 18:55:00,138,181.0,121.0
2023-07-15 18:55:00,139,283.5,197.0
2023-07-15 18:55:00,140,283.5,197.0
2023-07-15 18:55:00,141,272.0,188.0
2023-07-15 18:55:00,142,164.0,88.0
2023-07-15 18:55:00,143,164.0,88.907463
2023-07-15 18:55:00,144,182.0,104.0
2023-07-15 18:55:00,145,161.5,88.436272
2023-07-15 18:55:00,146,161.5,88.436272
2023-07-15 18:55:00,147,178.0,104.0
2023-07-15 18:55:00,150,0.0,0.0
2023-07-15 18:55:00,151,0.0,0.0
2023-07-15 18:55:00,152,0.0,0.0
2023-07-15 18:55:00,153,0.0,0.0
2023-07-15 18:55:00,154,234.0,134.0
2023-07-15 18:55:00,155,121.0,67.0
2023-07-15 18:55:00,156,389.0,350.0
2023-07-15 18:55:00,158,0.0,0.0
2023-07-15 18:55:00,159,1015.0,795.0
2023-07-15 18:55:00,160,0.0,0.0
2023-07-15 18:55:00,161,0.0,0.0
2023-07-15 18:55:00,162,0.0,0.0
2023-07-15 18:55:00,166,0.0,0.0
2023-07-15 18:55:00,167,0.0,0.0
2023-07-15 18:55:00,168,0.0,0.0
2023-07-15 18:55:00,169,0.0,0.0
2023-07-15 18:55:00,170,0.0,0.0
2023-07-15 18:55:00,171,0.0,0.0
2023-07-15 18:55:00,172,0.0,0.0
2023-07-15 18:55:00,173,0.0,0.0
2023-07-15 18:55:00,174,0.0,0.0
2023-07-15 18:55:00,175,282.174103,162.0
2023-07-15 18:55:00,176,284.0,162.0
2023-07-15 18:55:00,177,294.0,216.0
2023-07-15 18:55:00,178,0.0,0.0
2023-07-15 18:55:00,179,0.0,0.0
2023-07-15 18:55:00,180,0.0,0.0
2023-07-15 18:55:00,181,0.0,0.0
2023-07-15 18:55:00,182,0.0,0.0
2023-07-15 18:55:00,183,0.0,0.0
2023-07-15 18:55:00,184,148.0,115.997803
2023-07-15 18:55:00,185,148.0,115.997803
2023-07-15 18:55:00,186,177.0,122.0
2023-07-15 18:55:00,187,153.0,119.995728
2023-07-15 18:55:00,188,153.0,119.995728
2023-07-15 18:55:00,189,177.0,120.0
2023-07-15 18:55:00,190,1001.0,795.0
2023-07-15 18:55:00,191,1002.0,795.0
2023-07-15 18:55:00,193,13.319277,11.999903
2023-07-15 18:55:00,194,13.319277,11.999903
2023-07-15 18:55:00,195,0.0,0.0
2023-07-15 18:55:00,196,40.361446,35.0
2023-07-15 18:55:00,197,200.0,121.010147
2023-07-15 18:55:00,198,0.0,0.0
2023-07-15 18:55:00,200,0.0,0.0
2023-07-15 18:55:00,207,0.0,0.0
2023-07-15 18:55:00,208,0.0,0.0
2023-07-15 18:55:00,209,0.0,0.0
2023-07-15 18:55:00,210,0.0,0.0
2023-07-15 18:55:00,211,0.0,0.0
2023-07-15 18:55:00,212,0.0,0.0
2023-07-15 18:55:00,213,0.0,0.0
2023-07-15 18:55:00,214,0.0,0.0
2023-07-15 18:55:00,215,0.0,0.0
2023-07-15 18:55:00,216,0.0,0.0
2023-07-15 18:55:00,217,0.0,0.0
2023-07-15 18:55:00,218,0.0,0.0
2023-07-15 18:55:00,219,0.0,0.0
2023-07-15 18:55:00,220,0.0,0.0
2023-07-15 18:55:00,231,0.0,0.0
2023-07-15 18:55:00,232,0.0,0.0
2023-07-15 18:55:00,233,0.0,0.0
2023-07-15 18:55:00,234,0.0,0.0
2023-07-15 18:55:00,237,0.0,0.0
2023-07-15 18:55:00,238,0.0,0.0
2023-07-15 18:55:00,240,278.0,200.0
2023-07-15 18:55:00,241,141.0,100.0
2023-07-15 18:55:00,242,0.0,0.0
2023-07-15 18:55:00,243,0.0,0.0
2023-07-15 18:55:00,244,0.0,0.0
2023-07-15 18:55:00,247,73.0,72.0
2023-07-15 18:55:00,248,65.0,26.5
2023-07-15 18:55:00,249,136.0,99.645386
2023-07-15 18:55:00,250,136.0,99.46228
2023-07-15 18:55:00,251,136.0,99.700317
2023-07-15 18:55:00,252,195.0,195.0
2023-07-15 18:55:00,253,0.0,0.0
2023-07-15 18:55:00,254,0.0,0.0
2023-07-15 18:55:00,255,240.0,167.0
2023-07-15 18:55:00,256,240.0,167.0
2023-07-15 18:55:00,257,261.0,216.0
2023-07-15 18:55:00,258,274.5,162.007477
2023-07-15 18:55:00,259,274.5,162.007477
2023-07-15 18:55:00,260,274.0,208.0
2023-07-15 18:55:00,264,10.000229,5.000229
2023-07-15 18:55:00,265,10.000229,5.000229
2023-07-15 18:55:00,266,0.0,0.0
2023-07-15 18:55:00,267,0.0,0.0
2023-07-15 18:55:00,268,226.0,131.0
2023-07-15 18:55:00,269,226.0,131.0
2023-07-15 18:55:00,270,238.0,131.0
2023-07-15 18:55:00,271,0.0,0.0
2023-07-15 18:55:00,272,0.0,0.0
2023-07-15 18:55:00,273,0.0,0.0
2023-07-15 18:55:00,274,0.0,0.0
2023-07-15 18:55:00,275,0.0,0.0
2023-07-15 18:55:00,276,0.0,0.0
2023-07-15 18:55:00,277,0.0,0.0
2023-07-15 18:55:00,278,0.0,0.0
2023-07-15 18:55:00,279,0.0,0.0
2023-07-15 18:55:00,280,0.0,0.0
2023-07-15 18:55:00,281,0.0,0.0
2023-07-15 18:55:00,282,0.0,0.0
2023-07-15 18:55:00,283,0.0,0.0
2023-07-15 18:55:00,284,0.0,0.0
2023-07-15 18:55:00,285,0.0,0.0
2023-07-15 18:55:00,286,0.0,0.0
2023-07-15 18:55:00,287,0.0,0.0
2023-07-15 18:55:00,288,0.0,0.0
2023-07-15 18:55:00,289,0.0,0.0
2023-07-15 18:55:00,290,0.0,0.0
2023-07-15 18:55:00,291,0.0,0.0
2023-07-15 18:55:00,292,0.0,0.0
2023-07-15 18:55:00,293,0.0,0.0
2023-07-15 18:55:00,294,0.0,0.0
2023-07-15 18:55:00,299,174.5,123.99823
2023-07-15 18:55:00,300,174.5,123.99823
2023-07-15 18:55:00,301,0.0,0.0
2023-07-15 18:55:00,302,0.0,0.0
2023-07-15 18:55:00,303,207.0,132.0
2023-07-15 18:55:00,304,0.0,0.0
2023-07-15 18:55:00,305,311.417389,215.001404
2023-07-15 18:55:00,306,351.0,286.0
2023-07-15 18:55:00,307,297.086243,200.004578
2023-07-15 18:55:00,308,0.0,0.0
2023-07-15 18:55:00,309,0.0,0.0
2023-07-15 18:55:00,310,0.0,0.0
2023-07-15 18:55:00,311,0.0,0.0
2023-07-15 18:55:00,312,0.0,0.0
2023-07-15 18:55:00,313,0.0,0.0
2023-07-15 18:55:00,314,0.0,0.0
2023-07-15 18:55:00,315,0.0,0.0
2023-07-15 18:55:00,316,0.0,0.0
2023-07-15 18:55:00,317,0.0,0.0
2023-07-15 18:55:00,318,0.0,0.0
2023-07-15 18:55:00,319,0.0,0.0
2023-07-15 18:55:00,320,153.5,122.0
2023-07-15 18:55:00,321,153.5,122.0
2023-07-15 18:55:00,322,175.0,136.0
2023-07-15 18:55:00,323,164.5,122.0
2023-07-15 18:55:00,324,164.5,122.0
2023-07-15 18:55:00,325,176.0,136.0
2023-07-15 18:55:00,326,140.5,135.0
2023-07-15 18:55:00,327,139.952164,135.0
2023-07-15 18:55:00,328,175.0,150.0
2023-07-15 18:55:00,329,0.0,0.0
2023-07-15 18:55:00,330,0.0,0.0
2023-07-15 18:55:00,331,784.149231,644.669189
2023-07-15 18:55:00,332,780.581726,645.706421
2023-07-15 18:55:00,333,0.0,0.0
2023-07-15 18:55:00,334,0.0,0.0
2023-07-15 18:55:00,335,0.0,0.0
2023-07-15 18:55:00,336,0.0,0.0
2023-07-15 18:55:00,337,39.5,39.0
2023-07-15 18:55:00,338,0.0,0.0
2023-07-15 18:55:00,339,16.5,15.0
2023-07-15 18:55:00,340,781.079163,677.539307
2023-07-15 18:55:00,341,794.89563,674.386475
2023-07-15 18:55:00,342,166.0,135.0
2023-07-15 18:55:00,343,0.0,0.0
2023-07-15 18:55:00,344,100.0,59.997864
2023-07-15 18:55:00,345,100.0,79.998932
2023-07-15 18:55:00,346,86.311676,80.0
2023-07-15 18:55:00,347,0.0,0.0
2023-07-15 18:55:00,348,0.0,0.0
2023-07-15 18:55:00,349,0.0,0.0
2023-07-15 18:55:00,350,0.0,0.0
2023-07-15 18:55:00,351,0.0,0.0
2023-07-15 18:55:00,352,0.0,0.0
2023-07-15 18:55:00,353,0.0,0.0
2023-07-15 18:55:00,354,0.0,0.0
2023-07-15 18:55:00,355,0.0,0.0
2023-07-15 18:55:00,356,25.0,10.0
2023-07-15 18:55:00,357,27.0,10.0
2023-07-15 18:55:00,358,20.0,10.000153
2023-07-15 18:55:00,359,20.0,10.000153
2023-07-15 18:55:00,360,23.5,7.0
2023-07-15 18:55:00,361,23.5,7.0
2023-07-15 18:55:00,362,23.5,7.0
2023-07-15 18:55:00,363,23.5,10.0
2023-07-15 18:55:00,364,0.0,0.0
2023-07-15 18:55:00,365,958.0,665.0
2023-07-15 18:55:00,366,378.487396,355.0
2023-07-15 18:55:00,367,379.159668,355.0
2023-07-15 18:55:00,368,0.0,0.0
2023-07-15 18:55:00,369,0.0,0.0
2023-07-15 18:55:00,370,0.0,0.0
2023-07-15 18:55:00,371,0.0,0.0
2023-07-15 18:55:00,372,0.0,0.0
2023-07-15 18:55:00,373,0.0,0.0
2023-07-15 18:55:00,374,0.0,0.0
2023-07-15 18:55:00,375,0.0,0.0
2023-07-15 18:55:00,376,162.5,160.0
2023-07-15 18:55:00,377,162.5,160.0
2023-07-15 18:55:00,378,149.0,124.0
2023-07-15 18:55:00,379,0.0,0.0
2023-07-15 18:55:00,380,0.0,0.0
2023-07-15 18:55:00,381,0.0,0.0
2023-07-15 18:55:00,382,0.0,0.0
2023-07-15 18:55:00,383,0.0,0.0
2023-07-15 18:55:00,384,0.0,0.0
2023-07-15 18:55:00,385,264.5,181.044983
2023-07-15 18:55:00,386,264.5,181.106018
2023-07-15 18:55:00,387,275.0,202.0
2023-07-15 18:55:00,388,264.0,181.319641
2023-07-15 18:55:00,389,264.0,180.785583
2023-07-15 18:55:00,390,275.0,202.0
2023-07-15 18:55:00,419,0.0,0.0
2023-07-15 18:55:00,420,0.0,0.0
2023-07-15 18:55:00,421,0.0,0.0
2023-07-15 18:55:00,422,253.0,180.0
2023-07-15 18:55:00,423,253.0,180.0
2023-07-15 18:55:00,432,290.0,216.0
2023-07-15 18:55:00,433,373.724274,254.0
2023-07-15 18:55:00,434,268.5,257.166992
2023-07-15 18:55:00,435,268.5,257.166992
2023-07-15 18:55:00,436,270.5,270.5
2023-07-15 18:55:00,437,270.5,270.5
2023-07-15 18:55:00,438,271.0,262.931213
2023-07-15 18:55:00,439,274.0,274.0
2023-07-15 18:55:00,440,156.5,120.0
2023-07-15 18:55:00,441,156.5,120.0
2023-07-15 18:55:00,442,170.0,120.0
2023-07-15 18:55:00,443,0.0,0.0
2023-07-15 18:55:00,444,0.0,0.0
2023-07-15 18:55:00,450,219.0,215.0
2023-07-15 18:55:00,451,83.0,83.0
2023-07-15 18:55:00,452,239.0,235.0
2023-07-15 18:55:00,453,113.0,113.0
2023-07-15 18:55:00,459,383.137939,264.399994
2023-07-15 18:55:00,467,0.0,0.0
2023-07-15 18:55:00,468,0.0,0.0
2023-07-15 18:55:00,469,0.0,0.0
2023-07-15 18:55:00,471,3.81737,0.0
2023-07-15 18:55:00,472,219.0,219.0
2023-07-15 18:55:00,473,127.0,127.0
2023-07-15 18:55:00,474,221.0,221.0
2023-07-15 18:55:00,475,127.0,127.0
2023-07-15 18:55:00,477,242.0,164.0
2023-07-15 18:55:00,478,242.0,164.0
2023-07-15 18:55:00,479,250.0,163.986282
2023-07-15 18:55:00,480,239.5,164.0
2023-07-15 18:55:00,481,239.5,164.0
2023-07-15 18:55:00,482,248.0,163.986282
2023-07-15 18:55:00,485,44.0,20.00061
2023-07-15 18:55:00,486,44.0,20.00061
2023-07-15 18:55:00,487,23.0,13.000565
2023-07-15 18:55:00,488,23.0,13.000565
2023-07-15 18:55:00,489,999.0,795.0
2023-07-15 18:55:00,490,1001.0,795.0
2023-07-15 18:55:00,491,969.0,791.0
2023-07-15 18:55:00,492,968.0,786.0
2023-07-15 18:55:00,493,995.0,795.0
2023-07-15 18:55:00,494,995.0,795.0
2023-07-15 18:55:00,495,0.0,0.0
2023-07-15 18:55:00,496,299.999908,200.0
2023-07-15 18:55:00,497,0.0,0.0
2023-07-15 18:55:00,498,0.0,0.0
2023-07-15 18:55:00,499,349.0,265.0
2023-07-15 18:55:00,501,282.0,158.003479
2023-07-15 18:55:00,502,160.487671,160.487671
2023-07-15 18:55:00,503,286.0,200.0
2023-07-15 18:55:00,507,134.0,59.001785
2023-07-15 18:55:00,508,139.0,106.0
2023-07-15 18:55:00,511,0.0,0.0
2023-07-15 18:55:00,512,0.0,0.0
2023-07-15 18:55:00,513,325.0,305.0
2023-07-15 18:55:00,514,139.0,125.0
2023-07-15 18:55:00,516,850.012939,749.988525
2023-07-15 18:55:00,521,939.0,781.432251
2023-07-15 18:55:00,522,939.0,757.880615
2023-07-15 18:55:00,523,0.0,0.0
2023-07-15 18:55:00,524,0.0,0.0
2023-07-15 18:55:00,525,0.0,0.0
2023-07-15 18:55:00,526,233.66803,131.0
2023-07-15 18:55:00,527,1357.0,1058.099976
2023-07-15 18:55:00,528,131.0,131.0
2023-07-15 18:55:00,529,707.269226,577.0
2023-07-15 18:55:00,530,0.0,0.0
2023-07-15 18:55:00,533,0.0,0.0
2023-07-15 18:55:00,534,0.0,0.0
2023-07-15 18:55:00,535,0.0,0.0
2023-07-15 18:55:00,536,0.0,0.0
2023-07-15 18:55:00,537,0.0,0.0
2023-07-15 18:55:00,538,0.0,0.0
2023-07-15 18:55:00,539,0.0,0.0
2023-07-15 18:55:00,540,0.0,0.0
2023-07-15 18:55:00,541,84.0,50.0
2023-07-15 18:55:00,542,0.0,0.0
2023-07-15 18:55:00,544,0.0,0.0
2023-07-15 18:55:00,545,1012.0,795.0
2023-07-15 18:55:00,546,368.0,200.0
2023-07-15 18:55:00,547,368.0,200.0
2023-07-15 18:55:00,548,326.0,254.0
2023-07-15 18:55:00,549,229.996643,87.0
2023-07-15 18:55:00,550,29.172897,0.0
2023-07-15 18:55:00,552,0.0,0.0
2023-07-15 18:55:00,553,0.0,0.0
2023-07-15 19:00:00,1,0.0,0.0
2023-07-15 19:00:00,2,0.0,0.0
2023-07-15 19:00:00,3,0.0,0.0
2023-07-15 19:00:00,4,419.417847,364.991486
2023-07-15 19:00:00,5,414.144165,364.991486
2023-07-15 19:00:00,6,0.0,0.0
2023-07-15 19:00:00,7,0.0,0.0
2023-07-15 19:00:00,8,414.530365,364.991486
2023-07-15 19:00:00,9,0.0,0.0
2023-07-15 19:00:00,10,439.095886,364.371613
2023-07-15 19:00:00,11,0.0,0.0
2023-07-15 19:00:00,12,350.0,200.0
2023-07-15 19:00:00,15,424.341309,396.334717
2023-07-15 19:00:00,16,425.746948,395.968506
2023-07-15 19:00:00,17,397.065643,379.79483
2023-07-15 19:00:00,18,400.16333,380.018097
2023-07-15 19:00:00,27,615.0,615.0
2023-07-15 19:00:00,28,614.0,612.0
2023-07-15 19:00:00,29,612.0,612.0
2023-07-15 19:00:00,33,0.0,0.0
2023-07-15 19:00:00,36,1000.0,795.0
2023-07-15 19:00:00,37,993.0,795.0
2023-07-15 19:00:00,43,351.0,267.0
2023-07-15 19:00:00,46,461.44812,445.009064
2023-07-15 19:00:00,47,461.069031,409.996735
2023-07-15 19:00:00,48,0.0,0.0
2023-07-15 19:00:00,49,448.467346,410.046295
2023-07-15 19:00:00,50,451.675171,405.012726
2023-07-15 19:00:00,51,463.0,405.012726
2023-07-15 19:00:00,52,0.0,0.0
2023-07-15 19:00:00,53,0.0,0.0
2023-07-15 19:00:00,54,0.0,0.0
2023-07-15 19:00:00,55,0.0,0.0
2023-07-15 19:00:00,56,0.0,0.0
2023-07-15 19:00:00,57,0.0,0.0
2023-07-15 19:00:00,58,0.0,0.0
2023-07-15 19:00:00,59,0.0,0.0
2023-07-15 19:00:00,60,0.0,0.0
2023-07-15 19:00:00,61,461.492523,361.492523
2023-07-15 19:00:00,62,0.0,0.0
2023-07-15 19:00:00,63,0.0,0.0
2023-07-15 19:00:00,64,345.315033,280.014557
2023-07-15 19:00:00,65,379.472565,335.235992
2023-07-15 19:00:00,66,337.517242,337.517242
2023-07-15 19:00:00,67,0.0,0.0
2023-07-15 19:00:00,68,326.829987,326.829987
2023-07-15 19:00:00,69,690.134033,690.134033
2023-07-15 19:00:00,70,720.672485,680.692383
2023-07-15 19:00:00,71,44.0,25.002136
2023-07-15 19:00:00,72,44.0,25.002136
2023-07-15 19:00:00,73,0.0,0.0
2023-07-15 19:00:00,74,0.0,0.0
2023-07-15 19:00:00,75,0.0,0.0
2023-07-15 19:00:00,76,0.0,0.0
2023-07-15 19:00:00,77,0.0,0.0
2023-07-15 19:00:00,78,154.0,110.005325
2023-07-15 19:00:00,79,154.0,110.005325
2023-07-15 19:00:00,80,153.0,130.0
2023-07-15 19:00:00,83,330.377655,330.377655
2023-07-15 19:00:00,84,362.25,329.509247
2023-07-15 19:00:00,85,358.5,320.0
2023-07-15 19:00:00,86,357.75,320.0
2023-07-15 19:00:00,87,358.5,329.583588
2023-07-15 19:00:00,88,358.5,329.757294
2023-07-15 19:00:00,89,360.0,320.011017
2023-07-15 19:00:00,90,345.548431,320.011017
2023-07-15 19:00:00,91,750.0,750.0
2023-07-15 19:00:00,92,839.771423,746.754395
2023-07-15 19:00:00,95,0.0,0.0
2023-07-15 19:00:00,96,0.0,0.0
2023-07-15 19:00:00,97,0.0,0.0
2023-07-15 19:00:00,98,0.0,0.0
2023-07-15 19:00:00,99,0.0,0.0
2023-07-15 19:00:00,100,0.0,0.0
2023-07-15 19:00:00,101,0.0,0.0
2023-07-15 19:00:00,102,0.0,0.0
2023-07-15 19:00:00,103,0.0,0.0
2023-07-15 19:00:00,104,0.0,0.0
2023-07-15 19:00:00,105,0.0,0.0
2023-07-15 19:00:00,106,0.0,0.0
2023-07-15 19:00:00,107,0.0,0.0
2023-07-15 19:00:00,108,0.0,0.0
2023-07-15 19:00:00,112,0.0,0.0
2023-07-15 19:00:00,113,37.0,37.0
2023-07-15 19:00:00,114,10.0,9.0
2023-07-15 19:00:00,115,921.0,750.045654
2023-07-15 19:00:00,116,917.99292,750.045654
2023-07-15 19:00:00,117,97.5,60.000153
2023-07-15 19:00:00,118,97.5,60.000153
2023-07-15 19:00:00,119,97.5,60.000153
2023-07-15 19:00:00,120,97.5,60.000153
2023-07-15 19:00:00,126,10.5,8.0
2023-07-15 19:00:00,127,10.5,8.0
2023-07-15 19:00:00,128,995.0,750.0
2023-07-15 19:00:00,129,994.0,750.0
2023-07-15 19:00:00,130,0.0,0.0
2023-07-15 19:00:00,131,987.0,718.0
2023-07-15 19:00:00,132,948.0,758.0
2023-07-15 19:00:00,133,969.0,755.0
2023-07-15 19:00:00,134,0.0,0.0
2023-07-15 19:00:00,135,261.612213,210.0
2023-07-15 19:00:00,136,156.5,109.996994
2023-07-15 19:00:00,137,156.5,109.996994
2023-07-15 19:00:00,138,181.0,121.0
2023-07-15 19:00:00,139,283.5,197.0
2023-07-15 19:00:00,140,283.5,197.0
2023-07-15 19:00:00,141,272.0,188.0
2023-07-15 19:00:00,142,164.0,88.0
2023-07-15 19:00:00,143,164.0,88.907463
2023-07-15 19:00:00,144,182.0,104.0
2023-07-15 19:00:00,145,161.5,88.436272
2023-07-15 19:00:00,146,161.5,88.436272
2023-07-15 19:00:00,147,178.0,104.0
2023-07-15 19:00:00,150,0.0,0.0
2023-07-15 19:00:00,151,0.0,0.0
2023-07-15 19:00:00,152,0.0,0.0
2023-07-15 19:00:00,153,0.0,0.0
2023-07-15 19:00:00,154,234.0,134.0
2023-07-15 19:00:00,155,121.0,67.0
2023-07-15 19:00:00,156,389.0,350.0
2023-07-15 19:00:00,158,0.0,0.0
2023-07-15 19:00:00,159,1015.0,795.0
2023-07-15 19:00:00,160,0.0,0.0
2023-07-15 19:00:00,161,0.0,0.0
2023-07-15 19:00:00,162,0.0,0.0
2023-07-15 19:00:00,166,0.0,0.0
2023-07-15 19:00:00,167,0.0,0.0
2023-07-15 19:00:00,168,0.0,0.0
2023-07-15 19:00:00,169,0.0,0.0
2023-07-15 19:00:00,170,0.0,0.0
2023-07-15 19:00:00,171,0.0,0.0
2023-07-15 19:00:00,172,0.0,0.0
2023-07-15 19:00:00,173,0.0,0.0
2023-07-15 19:00:00,174,0.0,0.0
2023-07-15 19:00:00,175,282.460236,162.0
2023-07-15 19:00:00,176,284.0,162.0
2023-07-15 19:00:00,177,294.0,216.0
2023-07-15 19:00:00,178,0.0,0.0
2023-07-15 19:00:00,179,0.0,0.0
2023-07-15 19:00:00,180,0.0,0.0
2023-07-15 19:00:00,181,0.0,0.0
2023-07-15 19:00:00,182,0.0,0.0
2023-07-15 19:00:00,183,0.0,0.0
2023-07-15 19:00:00,184,148.0,115.997803
2023-07-15 19:00:00,185,148.0,115.997803
2023-07-15 19:00:00,186,177.0,122.0
2023-07-15 19:00:00,187,153.0,119.995728
2023-07-15 19:00:00,188,153.0,119.995728
2023-07-15 19:00:00,189,177.0,120.0
2023-07-15 19:00:00,190,1001.0,795.0
2023-07-15 19:00:00,191,1002.0,795.0
2023-07-15 19:00:00,193,13.319277,11.999903
2023-07-15 19:00:00,194,13.319277,11.999903
2023-07-15 19:00:00,195,0.0,0.0
2023-07-15 19:00:00,196,40.361446,35.0
2023-07-15 19:00:00,197,200.0,121.167313
2023-07-15 19:00:00,198,0.0,0.0
2023-07-15 19:00:00,200,0.0,0.0
2023-07-15 19:00:00,207,0.0,0.0
2023-07-15 19:00:00,208,0.0,0.0
2023-07-15 19:00:00,209,0.0,0.0
2023-07-15 19:00:00,210,0.0,0.0
2023-07-15 19:00:00,211,0.0,0.0
2023-07-15 19:00:00,212,0.0,0.0
2023-07-15 19:00:00,213,0.0,0.0
2023-07-15 19:00:00,214,0.0,0.0
2023-07-15 19:00:00,215,0.0,0.0
2023-07-15 19:00:00,216,0.0,0.0
2023-07-15 19:00:00,217,0.0,0.0
2023-07-15 19:00:00,218,0.0,0.0
2023-07-15 19:00:00,219,0.0,0.0
2023-07-15 19:00:00,220,0.0,0.0
2023-07-15 19:00:00,231,0.0,0.0
2023-07-15 19:00:00,232,0.0,0.0
2023-07-15 19:00:00,233,0.0,0.0
2023-07-15 19:00:00,234,0.0,0.0
2023-07-15 19:00:00,237,0.0,0.0
2023-07-15 19:00:00,238,0.0,0.0
2023-07-15 19:00:00,240,278.0,200.0
2023-07-15 19:00:00,241,141.0,100.0
2023-07-15 19:00:00,242,0.0,0.0
2023-07-15 19:00:00,243,0.0,0.0
2023-07-15 19:00:00,244,0.0,0.0
2023-07-15 19:00:00,247,73.0,72.0
2023-07-15 19:00:00,248,65.0,26.5
2023-07-15 19:00:00,249,136.0,99.590454
2023-07-15 19:00:00,250,136.0,99.425659
2023-07-15 19:00:00,251,136.0,99.700317
2023-07-15 19:00:00,252,195.0,195.0
2023-07-15 19:00:00,253,0.0,0.0
2023-07-15 19:00:00,254,0.0,0.0
2023-07-15 19:00:00,255,240.0,167.0
2023-07-15 19:00:00,256,240.0,167.0
2023-07-15 19:00:00,257,261.0,216.0
2023-07-15 19:00:00,258,274.5,162.007477
2023-07-15 19:00:00,259,274.5,162.007477
2023-07-15 19:00:00,260,274.0,208.0
2023-07-15 19:00:00,264,10.000229,5.000229
2023-07-15 19:00:00,265,10.000229,5.000229
2023-07-15 19:00:00,266,0.0,0.0
2023-07-15 19:00:00,267,0.0,0.0
2023-07-15 19:00:00,268,226.0,131.0
2023-07-15 19:00:00,269,226.0,131.0
2023-07-15 19:00:00,270,238.0,131.0
2023-07-15 19:00:00,271,0.0,0.0
2023-07-15 19:00:00,272,0.0,0.0
2023-07-15 19:00:00,273,0.0,0.0
2023-07-15 19:00:00,274,0.0,0.0
2023-07-15 19:00:00,275,0.0,0.0
2023-07-15 19:00:00,276,0.0,0.0
2023-07-15 19:00:00,277,0.0,0.0
2023-07-15 19:00:00,278,0.0,0.0
2023-07-15 19:00:00,279,0.0,0.0
2023-07-15 19:00:00,280,0.0,0.0
2023-07-15 19:00:00,281,0.0,0.0
2023-07-15 19:00:00,282,0.0,0.0
2023-07-15 19:00:00,283,0.0,0.0
2023-07-15 19:00:00,284,0.0,0.0
2023-07-15 19:00:00,285,0.0,0.0
2023-07-15 19:00:00,286,0.0,0.0
2023-07-15 19:00:00,287,0.0,0.0
2023-07-15 19:00:00,288,0.0,0.0
2023-07-15 19:00:00,289,0.0,0.0
2023-07-15 19:00:00,290,0.0,0.0
2023-07-15 19:00:00,291,0.0,0.0
2023-07-15 19:00:00,292,0.0,0.0
2023-07-15 19:00:00,293,0.0,0.0
2023-07-15 19:00:00,294,0.0,0.0
2023-07-15 19:00:00,299,174.5,123.99823
2023-07-15 19:00:00,300,174.5,123.99823
2023-07-15 19:00:00,301,0.0,0.0
2023-07-15 19:00:00,302,0.0,0.0
2023-07-15 19:00:00,303,207.0,132.0
2023-07-15 19:00:00,304,0.0,0.0
2023-07-15 19:00:00,305,310.641846,215.001404
2023-07-15 19:00:00,306,351.0,286.0
2023-07-15 19:00:00,307,297.016632,200.004578
2023-07-15 19:00:00,308,0.0,0.0
2023-07-15 19:00:00,309,0.0,0.0
2023-07-15 19:00:00,310,0.0,0.0
2023-07-15 19:00:00,311,0.0,0.0
2023-07-15 19:00:00,312,0.0,0.0
2023-07-15 19:00:00,313,0.0,0.0
2023-07-15 19:00:00,314,0.0,0.0
2023-07-15 19:00:00,315,0.0,0.0
2023-07-15 19:00:00,316,0.0,0.0
2023-07-15 19:00:00,317,0.0,0.0
2023-07-15 19:00:00,318,0.0,0.0
2023-07-15 19:00:00,319,0.0,0.0
2023-07-15 19:00:00,320,153.5,122.0
2023-07-15 19:00:00,321,153.5,122.0
2023-07-15 19:00:00,322,175.0,136.0
2023-07-15 19:00:00,323,164.5,122.0
2023-07-15 19:00:00,324,164.5,122.0
2023-07-15 19:00:00,325,176.0,136.0
2023-07-15 19:00:00,326,140.5,135.0
2023-07-15 19:00:00,327,138.912613,135.0
2023-07-15 19:00:00,328,175.0,150.0
2023-07-15 19:00:00,329,0.0,0.0
2023-07-15 19:00:00,330,0.0,0.0
2023-07-15 19:00:00,331,780.969849,644.627686
2023-07-15 19:00:00,332,776.625061,645.706421
2023-07-15 19:00:00,333,0.0,0.0
2023-07-15 19:00:00,334,0.0,0.0
2023-07-15 19:00:00,335,0.0,0.0
2023-07-15 19:00:00,336,0.0,0.0
2023-07-15 19:00:00,337,39.5,39.0
2023-07-15 19:00:00,338,0.0,0.0
2023-07-15 19:00:00,339,16.5,15.0
2023-07-15 19:00:00,340,773.381409,677.580811
2023-07-15 19:00:00,341,782.818665,674.925781
2023-07-15 19:00:00,342,166.0,135.0
2023-07-15 19:00:00,343,0.0,0.0
2023-07-15 19:00:00,344,100.0,59.997864
2023-07-15 19:00:00,345,100.0,79.998932
2023-07-15 19:00:00,346,87.570587,80.0
2023-07-15 19:00:00,347,0.0,0.0
2023-07-15 19:00:00,348,0.0,0.0
2023-07-15 19:00:00,349,0.0,0.0
2023-07-15 19:00:00,350,0.0,0.0
2023-07-15 19:00:00,351,0.0,0.0
2023-07-15 19:00:00,352,0.0,0.0
2023-07-15 19:00:00,353,0.0,0.0
2023-07-15 19:00:00,354,0.0,0.0
2023-07-15 19:00:00,355,0.0,0.0
2023-07-15 19:00:00,356,25.0,10.0
2023-07-15 19:00:00,357,27.0,10.0
2023-07-15 19:00:00,358,20.0,10.000153
2023-07-15 19:00:00,359,20.0,10.000153
2023-07-15 19:00:00,360,23.5,7.0
2023-07-15 19:00:00,361,23.5,7.0
2023-07-15 19:00:00,362,23.5,7.0
2023-07-15 19:00:00,363,23.5,10.0
2023-07-15 19:00:00,364,0.0,0.0
2023-07-15 19:00:00,365,958.0,665.0
2023-07-15 19:00:00,366,378.487396,355.0
2023-07-15 19:00:00,367,379.159668,355.0
2023-07-15 19:00:00,368,0.0,0.0
2023-07-15 19:00:00,369,0.0,0.0
2023-07-15 19:00:00,370,0.0,0.0
2023-07-15 19:00:00,371,0.0,0.0
2023-07-15 19:00:00,372,0.0,0.0
2023-07-15 19:00:00,373,0.0,0.0
2023-07-15 19:00:00,374,0.0,0.0
2023-07-15 19:00:00,375,0.0,0.0
2023-07-15 19:00:00,376,162.5,160.0
2023-07-15 19:00:00,377,162.5,160.0
2023-07-15 19:00:00,378,149.0,124.0
2023-07-15 19:00:00,379,0.0,0.0
2023-07-15 19:00:00,380,0.0,0.0
2023-07-15 19:00:00,381,0.0,0.0
2023-07-15 19:00:00,382,0.0,0.0
2023-07-15 19:00:00,383,0.0,0.0
2023-07-15 19:00:00,384,0.0,0.0
2023-07-15 19:00:00,385,264.5,181.044983
2023-07-15 19:00:00,386,264.5,180.800842
2023-07-15 19:00:00,387,275.0,202.0
2023-07-15 19:00:00,388,264.0,181.350159
2023-07-15 19:00:00,389,264.0,180.755005
2023-07-15 19:00:00,390,275.0,202.0
2023-07-15 19:00:00,419,0.0,0.0
2023-07-15 19:00:00,420,0.0,0.0
2023-07-15 19:00:00,421,0.0,0.0
2023-07-15 19:00:00,422,253.0,180.0
2023-07-15 19:00:00,423,253.0,180.0
2023-07-15 19:00:00,432,290.0,216.0
2023-07-15 19:00:00,433,374.208313,254.0
2023-07-15 19:00:00,434,268.5,194.424637
2023-07-15 19:00:00,435,268.5,194.424637
2023-07-15 19:00:00,436,270.5,270.5
2023-07-15 19:00:00,437,270.5,270.5
2023-07-15 19:00:00,438,271.0,218.260406
2023-07-15 19:00:00,439,274.0,274.0
2023-07-15 19:00:00,440,156.5,120.0
2023-07-15 19:00:00,441,156.5,120.0
2023-07-15 19:00:00,442,170.0,120.0
2023-07-15 19:00:00,443,0.0,0.0
2023-07-15 19:00:00,444,0.0,0.0
2023-07-15 19:00:00,450,219.0,215.0
2023-07-15 19:00:00,451,83.0,83.0
2023-07-15 19:00:00,452,239.0,235.0
2023-07-15 19:00:00,453,113.0,113.0
2023-07-15 19:00:00,459,385.050903,264.399994
2023-07-15 19:00:00,467,0.0,0.0
2023-07-15 19:00:00,468,0.0,0.0
2023-07-15 19:00:00,469,0.0,0.0
2023-07-15 19:00:00,471,4.300878,0.0
2023-07-15 19:00:00,472,219.0,219.0
2023-07-15 19:00:00,473,127.0,127.0
2023-07-15 19:00:00,474,221.0,221.0
2023-07-15 19:00:00,475,127.0,127.0
2023-07-15 19:00:00,477,242.0,164.0
2023-07-15 19:00:00,478,242.0,164.0
2023-07-15 19:00:00,479,250.0,163.986282
2023-07-15 19:00:00,480,239.5,164.0
2023-07-15 19:00:00,481,239.5,164.0
2023-07-15 19:00:00,482,248.0,163.986282
2023-07-15 19:00:00,485,44.0,20.00061
2023-07-15 19:00:00,486,44.0,20.00061
2023-07-15 19:00:00,487,23.0,13.000565
2023-07-15 19:00:00,488,23.0,13.000565
2023-07-15 19:00:00,489,999.0,795.0
2023-07-15 19:00:00,490,1001.0,795.0
2023-07-15 19:00:00,491,969.0,791.0
2023-07-15 19:00:00,492,968.0,786.0
2023-07-15 19:00:00,493,995.0,795.0
2023-07-15 19:00:00,494,995.0,795.0
2023-07-15 19:00:00,495,0.0,0.0
2023-07-15 19:00:00,496,299.999908,200.0
2023-07-15 19:00:00,497,0.0,0.0
2023-07-15 19:00:00,498,0.0,0.0
2023-07-15 19:00:00,499,349.0,265.0
2023-07-15 19:00:00,501,282.0,158.003479
2023-07-15 19:00:00,502,158.0,158.0
2023-07-15 19:00:00,503,286.0,200.0
2023-07-15 19:00:00,507,134.0,59.001785
2023-07-15 19:00:00,508,139.0,106.0
2023-07-15 19:00:00,511,0.0,0.0
2023-07-15 19:00:00,512,0.0,0.0
2023-07-15 19:00:00,513,325.0,305.0
2023-07-15 19:00:00,514,139.0,125.0
2023-07-15 19:00:00,516,850.012939,749.988525
2023-07-15 19:00:00,521,939.0,770.944641
2023-07-15 19:00:00,522,939.0,764.490479
2023-07-15 19:00:00,523,0.0,0.0
2023-07-15 19:00:00,524,0.0,0.0
2023-07-15 19:00:00,525,0.0,0.0
2023-07-15 19:00:00,526,235.041382,131.0
2023-07-15 19:00:00,527,1357.0,1058.099976
2023-07-15 19:00:00,528,131.0,131.0
2023-07-15 19:00:00,529,707.269226,577.0
2023-07-15 19:00:00,530,0.0,0.0
2023-07-15 19:00:00,533,0.0,0.0
2023-07-15 19:00:00,534,0.0,0.0
2023-07-15 19:00:00,535,0.0,0.0
2023-07-15 19:00:00,536,0.0,0.0
2023-07-15 19:00:00,537,0.0,0.0
2023-07-15 19:00:00,538,0.0,0.0
2023-07-15 19:00:00,539,0.0,0.0
2023-07-15 19:00:00,540,0.0,0.0
2023-07-15 19:00:00,541,84.0,50.0
2023-07-15 19:00:00,542,0.0,0.0
2023-07-15 19:00:00,544,0.0,0.0
2023-07-15 19:00:00,545,1012.0,795.0
2023-07-15 19:00:00,546,368.0,200.0
2023-07-15 19:00:00,547,368.0,200.0
2023-07-15 19:00:00,548,326.0,254.0
2023-07-15 19:00:00,549,229.996643,87.0
2023-07-15 19:00:00,550,126.0,43.5
2023-07-15 19:00:00,552,0.0,0.0
2023-07-15 19:00:00,553,0.0,0.0
2023-07-15 19:05:00,1,0.0,0.0
2023-07-15 19:05:00,2,0.0,0.0
2023-07-15 19:05:00,3,0.0,0.0
2023-07-15 19:05:00,4,410.811951,364.991486
2023-07-15 19:05:00,5,396.280548,364.991486
2023-07-15 19:05:00,6,0.0,0.0
2023-07-15 19:05:00,7,0.0,0.0
2023-07-15 19:05:00,8,405.534546,364.991486
2023-07-15 19:05:00,9,0.0,0.0
2023-07-15 19:05:00,10,432.582977,364.371613
2023-07-15 19:05:00,11,0.0,0.0
2023-07-15 19:05:00,12,350.0,200.0
2023-07-15 19:05:00,15,427.051636,396.334717
2023-07-15 19:05:00,16,416.067688,396.243164
2023-07-15 19:05:00,17,403.014069,379.79483
2023-07-15 19:05:00,18,393.014618,380.018097
2023-07-15 19:05:00,27,615.0,615.0
2023-07-15 19:05:00,28,614.0,612.0
2023-07-15 19:05:00,29,612.0,612.0
2023-07-15 19:05:00,33,0.0,0.0
2023-07-15 19:05:00,36,1000.0,795.0
2023-07-15 19:05:00,37,993.0,795.0
2023-07-15 19:05:00,43,351.0,267.0
2023-07-15 19:05:00,46,445.009064,445.009064
2023-07-15 19:05:00,47,439.981781,409.996735
2023-07-15 19:05:00,48,0.0,0.0
2023-07-15 19:05:00,49,451.800171,410.046295
2023-07-15 19:05:00,50,459.039215,405.012726
2023-07-15 19:05:00,51,463.0,405.012726
2023-07-15 19:05:00,52,0.0,0.0
2023-07-15 19:05:00,53,0.0,0.0
2023-07-15 19:05:00,54,0.0,0.0
2023-07-15 19:05:00,55,0.0,0.0
2023-07-15 19:05:00,56,0.0,0.0
2023-07-15 19:05:00,57,0.0,0.0
2023-07-15 19:05:00,58,0.0,0.0
2023-07-15 19:05:00,59,0.0,0.0
2023-07-15 19:05:00,60,0.0,0.0
2023-07-15 19:05:00,61,459.719238,359.719238
2023-07-15 19:05:00,62,0.0,0.0
2023-07-15 19:05:00,63,0.0,0.0
2023-07-15 19:05:00,64,336.801941,280.014557
2023-07-15 19:05:00,65,379.472565,335.235992
2023-07-15 19:05:00,66,381.332306,337.517242
2023-07-15 19:05:00,67,0.0,0.0
2023-07-15 19:05:00,68,369.950714,326.829987
2023-07-15 19:05:00,69,836.84314,690.134033
2023-07-15 19:05:00,70,809.617371,680.692383
2023-07-15 19:05:00,71,44.0,25.002136
2023-07-15 19:05:00,72,44.0,25.002136
2023-07-15 19:05:00,73,0.0,0.0
2023-07-15 19:05:00,74,0.0,0.0
2023-07-15 19:05:00,75,0.0,0.0
2023-07-15 19:05:00,76,0.0,0.0
2023-07-15 19:05:00,77,0.0,0.0
2023-07-15 19:05:00,78,154.0,110.005325
2023-07-15 19:05:00,79,154.0,110.005325
2023-07-15 19:05:00,80,153.0,130.0
2023-07-15 19:05:00,83,356.835175,330.377655
2023-07-15 19:05:00,84,362.25,329.509247
2023-07-15 19:05:00,85,358.5,320.0
2023-07-15 19:05:00,86,355.986328,320.0
2023-07-15 19:05:00,87,358.5,329.583588
2023-07-15 19:05:00,88,358.5,329.757294
2023-07-15 19:05:00,89,360.0,320.011017
2023-07-15 19:05:00,90,351.612579,320.011017
2023-07-15 19:05:00,91,789.835693,750.0
2023-07-15 19:05:00,92,839.771423,746.754395
2023-07-15 19:05:00,95,0.0,0.0
2023-07-15 19:05:00,96,0.0,0.0
2023-07-15 19:05:00,97,0.0,0.0
2023-07-15 19:05:00,98,0.0,0.0
2023-07-15 19:05:00,99,0.0,0.0
2023-07-15 19:05:00,100,0.0,0.0
2023-07-15 19:05:00,101,0.0,0.0
2023-07-15 19:05:00,102,0.0,0.0
2023-07-15 19:05:00,103,0.0,0.0
2023-07-15 19:05:00,104,0.0,0.0
2023-07-15 19:05:00,105,0.0,0.0
2023-07-15 19:05:00,106,0.0,0.0
2023-07-15 19:05:00,107,0.0,0.0
2023-07-15 19:05:00,108,0.0,0.0
2023-07-15 19:05:00,112,0.0,0.0
2023-07-15 19:05:00,113,37.0,37.0
2023-07-15 19:05:00,114,10.0,9.0
2023-07-15 19:05:00,115,921.0,750.045654
2023-07-15 19:05:00,116,867.911987,750.045654
2023-07-15 19:05:00,117,97.5,60.000153
2023-07-15 19:05:00,118,97.5,60.000153
2023-07-15 19:05:00,119,97.5,60.000153
2023-07-15 19:05:00,120,97.5,60.000153
2023-07-15 19:05:00,126,10.5,8.0
2023-07-15 19:05:00,127,10.5,8.0
2023-07-15 19:05:00,128,995.0,750.0
2023-07-15 19:05:00,129,994.0,750.0
2023-07-15 19:05:00,130,0.0,0.0
2023-07-15 19:05:00,131,987.0,718.0
2023-07-15 19:05:00,132,948.0,758.0
2023-07-15 19:05:00,133,969.0,755.0
2023-07-15 19:05:00,134,0.0,0.0
2023-07-15 19:05:00,135,273.640747,210.0
2023-07-15 19:05:00,136,156.5,109.996994
2023-07-15 19:05:00,137,156.5,109.996994
2023-07-15 19:05:00,138,181.0,121.0
2023-07-15 19:05:00,139,283.5,197.0
2023-07-15 19:05:00,140,283.5,197.0
2023-07-15 19:05:00,141,272.0,188.0
2023-07-15 19:05:00,142,164.0,88.0
2023-07-15 19:05:00,143,164.0,89.143059
2023-07-15 19:05:00,144,182.0,104.0
2023-07-15 19:05:00,145,161.5,88.436272
2023-07-15 19:05:00,146,161.5,88.436272
2023-07-15 19:05:00,147,178.0,104.0
2023-07-15 19:05:00,150,0.0,0.0
2023-07-15 19:05:00,151,0.0,0.0
2023-07-15 19:05:00,152,0.0,0.0
2023-07-15 19:05:00,153,0.0,0.0
2023-07-15 19:05:00,154,234.0,134.0
2023-07-15 19:05:00,155,121.0,67.0
2023-07-15 19:05:00,156,389.0,350.0
2023-07-15 19:05:00,158,0.0,0.0
2023-07-15 19:05:00,159,1015.0,795.0
2023-07-15 19:05:00,160,0.0,0.0
2023-07-15 19:05:00,161,0.0,0.0
2023-07-15 19:05:00,162,0.0,0.0
2023-07-15 19:05:00,166,0.0,0.0
2023-07-15 19:05:00,167,0.0,0.0
2023-07-15 19:05:00,168,0.0,0.0
2023-07-15 19:05:00,169,0.0,0.0
2023-07-15 19:05:00,170,0.0,0.0
2023-07-15 19:05:00,171,0.0,0.0
2023-07-15 19:05:00,172,0.0,0.0
2023-07-15 19:05:00,173,0.0,0.0
2023-07-15 19:05:00,174,0.0,0.0
2023-07-15 19:05:00,175,282.326691,162.0
2023-07-15 19:05:00,176,284.0,162.0
2023-07-15 19:05:00,177,294.0,216.0
2023-07-15 19:05:00,178,0.0,0.0
2023-07-15 19:05:00,179,0.0,0.0
2023-07-15 19:05:00,180,0.0,0.0
2023-07-15 19:05:00,181,0.0,0.0
2023-07-15 19:05:00,182,0.0,0.0
2023-07-15 19:05:00,183,0.0,0.0
2023-07-15 19:05:00,184,148.0,115.997803
2023-07-15 19:05:00,185,148.0,115.997803
2023-07-15 19:05:00,186,177.0,122.0
2023-07-15 19:05:00,187,153.0,119.995728
2023-07-15 19:05:00,188,153.0,119.995728
2023-07-15 19:05:00,189,177.0,120.0
2023-07-15 19:05:00,190,1001.0,795.0
2023-07-15 19:05:00,191,1002.0,795.0
2023-07-15 19:05:00,193,13.319277,11.999903
2023-07-15 19:05:00,194,13.319277,11.999903
2023-07-15 19:05:00,195,0.0,0.0
2023-07-15 19:05:00,196,40.361446,35.0
2023-07-15 19:05:00,197,200.0,121.198746
2023-07-15 19:05:00,198,0.0,0.0
2023-07-15 19:05:00,200,0.0,0.0
2023-07-15 19:05:00,207,0.0,0.0
2023-07-15 19:05:00,208,0.0,0.0
2023-07-15 19:05:00,209,0.0,0.0
2023-07-15 19:05:00,210,0.0,0.0
2023-07-15 19:05:00,211,0.0,0.0
2023-07-15 19:05:00,212,0.0,0.0
2023-07-15 19:05:00,213,0.0,0.0
2023-07-15 19:05:00,214,0.0,0.0
2023-07-15 19:05:00,215,0.0,0.0
2023-07-15 19:05:00,216,0.0,0.0
2023-07-15 19:05:00,217,0.0,0.0
2023-07-15 19:05:00,218,0.0,0.0
2023-07-15 19:05:00,219,0.0,0.0
2023-07-15 19:05:00,220,0.0,0.0
2023-07-15 19:05:00,231,0.0,0.0
2023-07-15 19:05:00,232,0.0,0.0
2023-07-15 19:05:00,233,0.0,0.0
2023-07-15 19:05:00,234,0.0,0.0
2023-07-15 19:05:00,237,0.0,0.0
2023-07-15 19:05:00,238,0.0,0.0
2023-07-15 19:05:00,240,278.0,200.0
2023-07-15 19:05:00,241,141.0,100.0
2023-07-15 19:05:00,242,0.0,0.0
2023-07-15 19:05:00,243,0.0,0.0
2023-07-15 19:05:00,244,0.0,0.0
2023-07-15 19:05:00,247,73.0,72.0
2023-07-15 19:05:00,248,65.0,26.5
2023-07-15 19:05:00,249,136.0,99.590454
2023-07-15 19:05:00,250,136.0,99.425659
2023-07-15 19:05:00,251,136.0,99.645386
2023-07-15 19:05:00,252,195.0,195.0
2023-07-15 19:05:00,253,0.0,0.0
2023-07-15 19:05:00,254,0.0,0.0
2023-07-15 19:05:00,255,240.0,167.0
2023-07-15 19:05:00,256,240.0,167.0
2023-07-15 19:05:00,257,261.0,216.0
2023-07-15 19:05:00,258,274.5,162.007477
2023-07-15 19:05:00,259,274.5,162.007477
2023-07-15 19:05:00,260,274.0,208.0
2023-07-15 19:05:00,264,10.000229,5.000229
2023-07-15 19:05:00,265,10.000229,5.000229
2023-07-15 19:05:00,266,0.0,0.0
2023-07-15 19:05:00,267,0.0,0.0
2023-07-15 19:05:00,268,226.0,131.0
2023-07-15 19:05:00,269,226.0,131.0
2023-07-15 19:05:00,270,238.0,131.0
2023-07-15 19:05:00,271,0.0,0.0
2023-07-15 19:05:00,272,0.0,0.0
2023-07-15 19:05:00,273,0.0,0.0
2023-07-15 19:05:00,274,0.0,0.0
2023-07-15 19:05:00,275,0.0,0.0
2023-07-15 19:05:00,276,0.0,0.0
2023-07-15 19:05:00,277,0.0,0.0
2023-07-15 19:05:00,278,0.0,0.0
2023-07-15 19:05:00,279,0.0,0.0
2023-07-15 19:05:00,280,0.0,0.0
2023-07-15 19:05:00,281,0.0,0.0
2023-07-15 19:05:00,282,0.0,0.0
2023-07-15 19:05:00,283,0.0,0.0
2023-07-15 19:05:00,284,0.0,0.0
2023-07-15 19:05:00,285,0.0,0.0
2023-07-15 19:05:00,286,0.0,0.0
2023-07-15 19:05:00,287,0.0,0.0
2023-07-15 19:05:00,288,0.0,0.0
2023-07-15 19:05:00,289,0.0,0.0
2023-07-15 19:05:00,290,0.0,0.0
2023-07-15 19:05:00,291,0.0,0.0
2023-07-15 19:05:00,292,0.0,0.0
2023-07-15 19:05:00,293,0.0,0.0
2023-07-15 19:05:00,294,0.0,0.0
2023-07-15 19:05:00,299,174.5,123.99823
2023-07-15 19:05:00,300,174.5,123.99823
2023-07-15 19:05:00,301,0.0,0.0
2023-07-15 19:05:00,302,0.0,0.0
2023-07-15 19:05:00,303,207.0,132.0
2023-07-15 19:05:00,304,0.0,0.0
2023-07-15 19:05:00,305,310.307434,215.001404
2023-07-15 19:05:00,306,351.0,286.0
2023-07-15 19:05:00,307,297.053406,200.004578
2023-07-15 19:05:00,308,0.0,0.0
2023-07-15 19:05:00,309,0.0,0.0
2023-07-15 19:05:00,310,0.0,0.0
2023-07-15 19:05:00,311,0.0,0.0
2023-07-15 19:05:00,312,0.0,0.0
2023-07-15 19:05:00,313,0.0,0.0
2023-07-15 19:05:00,314,0.0,0.0
2023-07-15 19:05:00,315,0.0,0.0
2023-07-15 19:05:00,316,0.0,0.0
2023-07-15 19:05:00,317,0.0,0.0
2023-07-15 19:05:00,318,0.0,0.0
2023-07-15 19:05:00,319,0.0,0.0
2023-07-15 19:05:00,320,153.5,122.0
2023-07-15 19:05:00,321,153.5,122.0
2023-07-15 19:05:00,322,175.0,136.0
2023-07-15 19:05:00,323,164.5,122.0
2023-07-15 19:05:00,324,164.5,122.0
2023-07-15 19:05:00,325,176.0,136.0
2023-07-15 19:05:00,326,140.5,135.0
2023-07-15 19:05:00,327,139.837723,135.0
2023-07-15 19:05:00,328,175.0,150.0
2023-07-15 19:05:00,329,0.0,0.0
2023-07-15 19:05:00,330,0.0,0.0
2023-07-15 19:05:00,331,782.212891,644.669189
2023-07-15 19:05:00,332,768.730225,645.706421
2023-07-15 19:05:00,333,0.0,0.0
2023-07-15 19:05:00,334,0.0,0.0
2023-07-15 19:05:00,335,0.0,0.0
2023-07-15 19:05:00,336,0.0,0.0
2023-07-15 19:05:00,337,39.5,39.0
2023-07-15 19:05:00,338,0.0,0.0
2023-07-15 19:05:00,339,16.5,15.0
2023-07-15 19:05:00,340,763.601135,677.705322
2023-07-15 19:05:00,341,773.112427,675.091675
2023-07-15 19:05:00,342,166.0,135.0
2023-07-15 19:05:00,343,0.0,0.0
2023-07-15 19:05:00,344,100.0,59.997864
2023-07-15 19:05:00,345,100.0,79.998932
2023-07-15 19:05:00,346,86.454742,80.0
2023-07-15 19:05:00,347,0.0,0.0
2023-07-15 19:05:00,348,0.0,0.0
2023-07-15 19:05:00,349,0.0,0.0
2023-07-15 19:05:00,350,0.0,0.0
2023-07-15 19:05:00,351,0.0,0.0
2023-07-15 19:05:00,352,0.0,0.0
2023-07-15 19:05:00,353,0.0,0.0
2023-07-15 19:05:00,354,0.0,0.0
2023-07-15 19:05:00,355,0.0,0.0
2023-07-15 19:05:00,356,25.0,10.0
2023-07-15 19:05:00,357,27.0,10.0
2023-07-15 19:05:00,358,20.0,10.000153
2023-07-15 19:05:00,359,20.0,10.000153
2023-07-15 19:05:00,360,23.5,7.0
2023-07-15 19:05:00,361,23.5,7.0
2023-07-15 19:05:00,362,23.5,7.0
2023-07-15 19:05:00,363,23.5,10.0
2023-07-15 19:05:00,364,0.0,0.0
2023-07-15 19:05:00,365,958.0,665.0
2023-07-15 19:05:00,366,378.487396,355.0
2023-07-15 19:05:00,367,379.159668,355.0
2023-07-15 19:05:00,368,0.0,0.0
2023-07-15 19:05:00,369,0.0,0.0
2023-07-15 19:05:00,370,0.0,0.0
2023-07-15 19:05:00,371,0.0,0.0
2023-07-15 19:05:00,372,0.0,0.0
2023-07-15 19:05:00,373,0.0,0.0
2023-07-15 19:05:00,374,0.0,0.0
2023-07-15 19:05:00,375,0.0,0.0
2023-07-15 19:05:00,376,162.5,160.0
2023-07-15 19:05:00,377,162.5,160.0
2023-07-15 19:05:00,378,149.0,124.0
2023-07-15 19:05:00,379,0.0,0.0
2023-07-15 19:05:00,380,0.0,0.0
2023-07-15 19:05:00,381,0.0,0.0
2023-07-15 19:05:00,382,0.0,0.0
2023-07-15 19:05:00,383,0.0,0.0
2023-07-15 19:05:00,384,0.0,0.0
2023-07-15 19:05:00,385,264.5,181.090759
2023-07-15 19:05:00,386,264.5,181.3349
2023-07-15 19:05:00,387,275.0,202.0
2023-07-15 19:05:00,388,264.0,181.319641
2023-07-15 19:05:00,389,264.0,180.785583
2023-07-15 19:05:00,390,275.0,202.0
2023-07-15 19:05:00,419,0.0,0.0
2023-07-15 19:05:00,420,0.0,0.0
2023-07-15 19:05:00,421,0.0,0.0
2023-07-15 19:05:00,422,253.0,180.0
2023-07-15 19:05:00,423,253.0,180.0
2023-07-15 19:05:00,432,290.0,216.0
2023-07-15 19:05:00,433,374.199463,254.0
2023-07-15 19:05:00,434,268.5,180.013397
2023-07-15 19:05:00,435,268.5,180.013397
2023-07-15 19:05:00,436,270.5,180.013397
2023-07-15 19:05:00,437,270.5,180.013397
2023-07-15 19:05:00,438,271.0,208.0
2023-07-15 19:05:00,439,274.0,208.0
2023-07-15 19:05:00,440,156.5,120.0
2023-07-15 19:05:00,441,156.5,120.0
2023-07-15 19:05:00,442,170.0,120.0
2023-07-15 19:05:00,443,0.0,0.0
2023-07-15 19:05:00,444,0.0,0.0
2023-07-15 19:05:00,450,219.0,215.0
2023-07-15 19:05:00,451,83.0,83.0
2023-07-15 19:05:00,452,239.0,235.0
2023-07-15 19:05:00,453,113.0,113.0
2023-07-15 19:05:00,459,384.954559,264.399994
2023-07-15 19:05:00,467,0.0,0.0
2023-07-15 19:05:00,468,0.0,0.0
2023-07-15 19:05:00,469,0.0,0.0
2023-07-15 19:05:00,471,3.738364,0.0
2023-07-15 19:05:00,472,219.0,180.0
2023-07-15 19:05:00,473,127.0,90.0
2023-07-15 19:05:00,474,221.0,180.0
2023-07-15 19:05:00,475,127.0,90.0
2023-07-15 19:05:00,477,242.0,164.0
2023-07-15 19:05:00,478,242.0,164.0
2023-07-15 19:05:00,479,250.0,163.986282
2023-07-15 19:05:00,480,239.5,164.0
2023-07-15 19:05:00,481,239.5,164.0
2023-07-15 19:05:00,482,248.0,163.986282
2023-07-15 19:05:00,485,44.0,20.00061
2023-07-15 19:05:00,486,44.0,20.00061
2023-07-15 19:05:00,487,23.0,13.000565
2023-07-15 19:05:00,488,23.0,13.000565
2023-07-15 19:05:00,489,999.0,795.0
2023-07-15 19:05:00,490,1001.0,795.0
2023-07-15 19:05:00,491,969.0,791.0
2023-07-15 19:05:00,492,968.0,786.0
2023-07-15 19:05:00,493,995.0,795.0
2023-07-15 19:05:00,494,995.0,795.0
2023-07-15 19:05:00,495,0.0,0.0
2023-07-15 19:05:00,496,299.999908,200.0
2023-07-15 19:05:00,497,0.0,0.0
2023-07-15 19:05:00,498,0.0,0.0
2023-07-15 19:05:00,499,349.0,265.0
2023-07-15 19:05:00,501,282.0,158.003479
2023-07-15 19:05:00,502,160.899658,160.899658
2023-07-15 19:05:00,503,286.0,200.0
2023-07-15 19:05:00,507,134.0,59.001785
2023-07-15 19:05:00,508,139.0,106.0
2023-07-15 19:05:00,511,0.0,0.0
2023-07-15 19:05:00,512,0.0,0.0
2023-07-15 19:05:00,513,325.0,305.0
2023-07-15 19:05:00,514,139.0,125.0
2023-07-15 19:05:00,516,850.012939,749.988525
2023-07-15 19:05:00,521,939.0,758.323364
2023-07-15 19:05:00,522,939.0,746.582092
2023-07-15 19:05:00,523,0.0,0.0
2023-07-15 19:05:00,524,0.0,0.0
2023-07-15 19:05:00,525,0.0,0.0
2023-07-15 19:05:00,526,234.858276,131.0
2023-07-15 19:05:00,527,1357.0,1058.099976
2023-07-15 19:05:00,528,131.0,131.0
2023-07-15 19:05:00,529,707.269226,577.0
2023-07-15 19:05:00,530,0.0,0.0
2023-07-15 19:05:00,533,0.0,0.0
2023-07-15 19:05:00,534,0.0,0.0
2023-07-15 19:05:00,535,0.0,0.0
2023-07-15 19:05:00,536,0.0,0.0
2023-07-15 19:05:00,537,0.0,0.0
2023-07-15 19:05:00,538,0.0,0.0
2023-07-15 19:05:00,539,0.0,0.0
2023-07-15 19:05:00,540,0.0,0.0
2023-07-15 19:05:00,541,84.0,50.0
2023-07-15 19:05:00,542,0.0,0.0
2023-07-15 19:05:00,544,0.0,0.0
2023-07-15 19:05:00,545,1012.0,795.0
2023-07-15 19:05:00,546,368.0,200.0
2023-07-15 19:05:00,547,368.0,200.0
2023-07-15 19:05:00,548,326.0,254.0
2023-07-15 19:05:00,549,229.996643,87.0
2023-07-15 19:05:00,550,126.0,43.5
2023-07-15 19:05:00,552,0.0,0.0
2023-07-15 19:05:00,553,0.0,0.0
2023-07-15 19:10:00,1,0.0,0.0
2023-07-15 19:10:00,2,0.0,0.0
2023-07-15 19:10:00,3,0.0,0.0
2023-07-15 19:10:00,4,417.30481,364.991486
2023-07-15 19:10:00,5,403.572723,364.991486
2023-07-15 19:10:00,6,0.0,0.0
2023-07-15 19:10:00,7,0.0,0.0
2023-07-15 19:10:00,8,416.284698,364.991486
2023-07-15 19:10:00,9,0.0,0.0
2023-07-15 19:10:00,10,440.182556,364.371613
2023-07-15 19:10:00,11,0.0,0.0
2023-07-15 19:10:00,12,350.0,200.0
2023-07-15 19:10:00,15,427.051636,396.334717
2023-07-15 19:10:00,16,418.650085,396.334717
2023-07-15 19:10:00,17,401.803284,379.79483
2023-07-15 19:10:00,18,400.655518,380.018097
2023-07-15 19:10:00,27,615.0,615.0
2023-07-15 19:10:00,28,614.0,612.0
2023-07-15 19:10:00,29,612.0,612.0
2023-07-15 19:10:00,33,0.0,0.0
2023-07-15 19:10:00,36,1000.0,795.0
2023-07-15 19:10:00,37,993.0,795.0
2023-07-15 19:10:00,43,350.0,267.0
2023-07-15 19:10:00,46,472.192871,445.009064
2023-07-15 19:10:00,47,460.514099,409.996735
2023-07-15 19:10:00,48,0.0,0.0
2023-07-15 19:10:00,49,457.086578,410.046295
2023-07-15 19:10:00,50,463.0,405.012726
2023-07-15 19:10:00,51,463.0,405.012726
2023-07-15 19:10:00,52,0.0,0.0
2023-07-15 19:10:00,53,0.0,0.0
2023-07-15 19:10:00,54,0.0,0.0
2023-07-15 19:10:00,55,0.0,0.0
2023-07-15 19:10:00,56,0.0,0.0
2023-07-15 19:10:00,57,0.0,0.0
2023-07-15 19:10:00,58,0.0,0.0
2023-07-15 19:10:00,59,0.0,0.0
2023-07-15 19:10:00,60,0.0,0.0
2023-07-15 19:10:00,61,458.495575,358.495575
2023-07-15 19:10:00,62,0.0,0.0
2023-07-15 19:10:00,63,0.0,0.0
2023-07-15 19:10:00,64,347.641022,280.014557
2023-07-15 19:10:00,65,335.235992,335.235992
2023-07-15 19:10:00,66,337.517242,337.517242
2023-07-15 19:10:00,67,0.0,0.0
2023-07-15 19:10:00,68,326.829987,326.829987
2023-07-15 19:10:00,69,690.134033,690.134033
2023-07-15 19:10:00,70,776.414429,680.692383
2023-07-15 19:10:00,71,44.0,25.002136
2023-07-15 19:10:00,72,44.0,25.002136
2023-07-15 19:10:00,73,0.0,0.0
2023-07-15 19:10:00,74,0.0,0.0
2023-07-15 19:10:00,75,0.0,0.0
2023-07-15 19:10:00,76,0.0,0.0
2023-07-15 19:10:00,77,0.0,0.0
2023-07-15 19:10:00,78,158.5,110.005325
2023-07-15 19:10:00,79,158.5,110.005325
2023-07-15 19:10:00,80,160.0,130.0
2023-07-15 19:10:00,83,330.377655,330.377655
2023-07-15 19:10:00,84,329.509247,329.509247
2023-07-15 19:10:00,85,358.5,320.0
2023-07-15 19:10:00,86,357.75,320.0
2023-07-15 19:10:00,87,358.5,329.583588
2023-07-15 19:10:00,88,329.732513,329.732513
2023-07-15 19:10:00,89,360.0,320.011017
2023-07-15 19:10:00,90,357.75,320.011017
2023-07-15 19:10:00,91,750.0,750.0
2023-07-15 19:10:00,92,839.771423,746.754395
2023-07-15 19:10:00,95,0.0,0.0
2023-07-15 19:10:00,96,0.0,0.0
2023-07-15 19:10:00,97,0.0,0.0
2023-07-15 19:10:00,98,0.0,0.0
2023-07-15 19:10:00,99,0.0,0.0
2023-07-15 19:10:00,100,0.0,0.0
2023-07-15 19:10:00,101,0.0,0.0
2023-07-15 19:10:00,102,0.0,0.0
2023-07-15 19:10:00,103,0.0,0.0
2023-07-15 19:10:00,104,0.0,0.0
2023-07-15 19:10:00,105,0.0,0.0
2023-07-15 19:10:00,106,0.0,0.0
2023-07-15 19:10:00,107,0.0,0.0
2023-07-15 19:10:00,108,0.0,0.0
2023-07-15 19:10:00,112,0.0,0.0
2023-07-15 19:10:00,113,37.0,37.0
2023-07-15 19:10:00,114,10.0,9.0
2023-07-15 19:10:00,115,921.0,750.045654
2023-07-15 19:10:00,116,917.99292,750.045654
2023-07-15 19:10:00,117,97.5,60.000153
2023-07-15 19:10:00,118,97.5,60.000153
2023-07-15 19:10:00,119,97.5,60.000153
2023-07-15 19:10:00,120,97.5,60.000153
2023-07-15 19:10:00,126,10.5,8.0
2023-07-15 19:10:00,127,10.5,8.0
2023-07-15 19:10:00,128,995.0,750.0
2023-07-15 19:10:00,129,994.0,750.0
2023-07-15 19:10:00,130,0.0,0.0
2023-07-15 19:10:00,131,987.0,718.0
2023-07-15 19:10:00,132,948.0,758.0
2023-07-15 19:10:00,133,969.0,755.0
2023-07-15 19:10:00,134,0.0,0.0
2023-07-15 19:10:00,135,287.193573,210.0
2023-07-15 19:10:00,136,157.5,109.996994
2023-07-15 19:10:00,137,157.5,109.996994
2023-07-15 19:10:00,138,182.0,121.0
2023-07-15 19:10:00,139,285.5,198.0
2023-07-15 19:10:00,140,285.5,198.0
2023-07-15 19:10:00,141,272.0,188.0
2023-07-15 19:10:00,142,164.0,88.0
2023-07-15 19:10:00,143,164.0,89.143059
2023-07-15 19:10:00,144,182.0,104.0
2023-07-15 19:10:00,145,161.5,88.436272
2023-07-15 19:10:00,146,161.5,88.436272
2023-07-15 19:10:00,147,178.0,104.0
2023-07-15 19:10:00,150,0.0,0.0
2023-07-15 19:10:00,151,0.0,0.0
2023-07-15 19:10:00,152,0.0,0.0
2023-07-15 19:10:00,153,0.0,0.0
2023-07-15 19:10:00,154,234.0,134.0
2023-07-15 19:10:00,155,121.0,67.0
2023-07-15 19:10:00,156,389.0,350.0
2023-07-15 19:10:00,158,0.0,0.0
2023-07-15 19:10:00,159,1015.0,795.0
2023-07-15 19:10:00,160,0.0,0.0
2023-07-15 19:10:00,161,0.0,0.0
2023-07-15 19:10:00,162,0.0,0.0
2023-07-15 19:10:00,166,0.0,0.0
2023-07-15 19:10:00,167,0.0,0.0
2023-07-15 19:10:00,168,0.0,0.0
2023-07-15 19:10:00,169,0.0,0.0
2023-07-15 19:10:00,170,0.0,0.0
2023-07-15 19:10:00,171,0.0,0.0
2023-07-15 19:10:00,172,0.0,0.0
2023-07-15 19:10:00,173,0.0,0.0
2023-07-15 19:10:00,174,0.0,0.0
2023-07-15 19:10:00,175,282.326691,162.0
2023-07-15 19:10:00,176,285.0,162.0
2023-07-15 19:10:00,177,296.0,216.0
2023-07-15 19:10:00,178,0.0,0.0
2023-07-15 19:10:00,179,0.0,0.0
2023-07-15 19:10:00,180,0.0,0.0
2023-07-15 19:10:00,181,0.0,0.0
2023-07-15 19:10:00,182,0.0,0.0
2023-07-15 19:10:00,183,0.0,0.0
2023-07-15 19:10:00,184,149.0,115.997803
2023-07-15 19:10:00,185,149.0,115.997803
2023-07-15 19:10:00,186,178.0,122.0
2023-07-15 19:10:00,187,154.0,119.995728
2023-07-15 19:10:00,188,154.0,119.995728
2023-07-15 19:10:00,189,178.0,120.0
2023-07-15 19:10:00,190,1001.0,795.0
2023-07-15 19:10:00,191,1002.0,795.0
2023-07-15 19:10:00,193,13.319277,11.999903
2023-07-15 19:10:00,194,13.319277,11.999903
2023-07-15 19:10:00,195,0.0,0.0
2023-07-15 19:10:00,196,40.361446,35.0
2023-07-15 19:10:00,197,200.0,120.978714
2023-07-15 19:10:00,198,0.0,0.0
2023-07-15 19:10:00,200,0.0,0.0
2023-07-15 19:10:00,207,0.0,0.0
2023-07-15 19:10:00,208,0.0,0.0
2023-07-15 19:10:00,209,0.0,0.0
2023-07-15 19:10:00,210,0.0,0.0
2023-07-15 19:10:00,211,0.0,0.0
2023-07-15 19:10:00,212,0.0,0.0
2023-07-15 19:10:00,213,0.0,0.0
2023-07-15 19:10:00,214,0.0,0.0
2023-07-15 19:10:00,215,0.0,0.0
2023-07-15 19:10:00,216,0.0,0.0
2023-07-15 19:10:00,217,0.0,0.0
2023-07-15 19:10:00,218,0.0,0.0
2023-07-15 19:10:00,219,0.0,0.0
2023-07-15 19:10:00,220,0.0,0.0
2023-07-15 19:10:00,231,0.0,0.0
2023-07-15 19:10:00,232,0.0,0.0
2023-07-15 19:10:00,233,0.0,0.0
2023-07-15 19:10:00,234,0.0,0.0
2023-07-15 19:10:00,237,0.0,0.0
2023-07-15 19:10:00,238,0.0,0.0
2023-07-15 19:10:00,240,278.0,200.0
2023-07-15 19:10:00,241,141.0,100.0
2023-07-15 19:10:00,242,0.0,0.0
2023-07-15 19:10:00,243,0.0,0.0
2023-07-15 19:10:00,244,0.0,0.0
2023-07-15 19:10:00,247,73.0,72.0
2023-07-15 19:10:00,248,65.0,26.5
2023-07-15 19:10:00,249,155.666672,99.590454
2023-07-15 19:10:00,250,155.666672,99.425659
2023-07-15 19:10:00,251,155.666672,99.736938
2023-07-15 19:10:00,252,251.0,195.0
2023-07-15 19:10:00,253,0.0,0.0
2023-07-15 19:10:00,254,0.0,0.0
2023-07-15 19:10:00,255,241.5,167.0
2023-07-15 19:10:00,256,241.5,167.0
2023-07-15 19:10:00,257,262.0,216.0
2023-07-15 19:10:00,258,274.5,162.007477
2023-07-15 19:10:00,259,274.5,162.007477
2023-07-15 19:10:00,260,274.0,208.0
2023-07-15 19:10:00,264,10.000229,5.000229
2023-07-15 19:10:00,265,10.000229,5.000229
2023-07-15 19:10:00,266,0.0,0.0
2023-07-15 19:10:00,267,0.0,0.0
2023-07-15 19:10:00,268,226.0,131.0
2023-07-15 19:10:00,269,226.0,131.0
2023-07-15 19:10:00,270,238.0,131.0
2023-07-15 19:10:00,271,0.0,0.0
2023-07-15 19:10:00,272,0.0,0.0
2023-07-15 19:10:00,273,0.0,0.0
2023-07-15 19:10:00,274,0.0,0.0
2023-07-15 19:10:00,275,0.0,0.0
2023-07-15 19:10:00,276,0.0,0.0
2023-07-15 19:10:00,277,0.0,0.0
2023-07-15 19:10:00,278,0.0,0.0
2023-07-15 19:10:00,279,0.0,0.0
2023-07-15 19:10:00,280,0.0,0.0
2023-07-15 19:10:00,281,0.0,0.0
2023-07-15 19:10:00,282,0.0,0.0
2023-07-15 19:10:00,283,0.0,0.0
2023-07-15 19:10:00,284,0.0,0.0
2023-07-15 19:10:00,285,0.0,0.0
2023-07-15 19:10:00,286,0.0,0.0
2023-07-15 19:10:00,287,0.0,0.0
2023-07-15 19:10:00,288,0.0,0.0
2023-07-15 19:10:00,289,0.0,0.0
2023-07-15 19:10:00,290,0.0,0.0
2023-07-15 19:10:00,291,0.0,0.0
2023-07-15 19:10:00,292,0.0,0.0
2023-07-15 19:10:00,293,0.0,0.0
2023-07-15 19:10:00,294,0.0,0.0
2023-07-15 19:10:00,299,175.5,123.99823
2023-07-15 19:10:00,300,175.5,123.99823
2023-07-15 19:10:00,301,0.0,0.0
2023-07-15 19:10:00,302,0.0,0.0
2023-07-15 19:10:00,303,210.0,132.0
2023-07-15 19:10:00,304,0.0,0.0
2023-07-15 19:10:00,305,310.430756,215.001404
2023-07-15 19:10:00,306,353.0,286.0
2023-07-15 19:10:00,307,296.946625,200.004578
2023-07-15 19:10:00,308,0.0,0.0
2023-07-15 19:10:00,309,0.0,0.0
2023-07-15 19:10:00,310,0.0,0.0
2023-07-15 19:10:00,311,0.0,0.0
2023-07-15 19:10:00,312,0.0,0.0
2023-07-15 19:10:00,313,0.0,0.0
2023-07-15 19:10:00,314,0.0,0.0
2023-07-15 19:10:00,315,0.0,0.0
2023-07-15 19:10:00,316,0.0,0.0
2023-07-15 19:10:00,317,0.0,0.0
2023-07-15 19:10:00,318,0.0,0.0
2023-07-15 19:10:00,319,0.0,0.0
2023-07-15 19:10:00,320,153.5,122.0
2023-07-15 19:10:00,321,153.5,122.0
2023-07-15 19:10:00,322,175.0,136.0
2023-07-15 19:10:00,323,164.5,122.0
2023-07-15 19:10:00,324,164.5,122.0
2023-07-15 19:10:00,325,176.0,136.0
2023-07-15 19:10:00,326,140.5,135.0
2023-07-15 19:10:00,327,139.637436,135.0
2023-07-15 19:10:00,328,175.0,150.0
2023-07-15 19:10:00,329,0.0,0.0
2023-07-15 19:10:00,330,0.0,0.0
2023-07-15 19:10:00,331,782.834351,644.627686
2023-07-15 19:10:00,332,777.662598,645.706421
2023-07-15 19:10:00,333,0.0,0.0
2023-07-15 19:10:00,334,0.0,0.0
2023-07-15 19:10:00,335,0.0,0.0
2023-07-15 19:10:00,336,0.0,0.0
2023-07-15 19:10:00,337,40.0,40.0
2023-07-15 19:10:00,338,0.0,0.0
2023-07-15 19:10:00,339,16.5,14.0
2023-07-15 19:10:00,340,790.389771,677.539307
2023-07-15 19:10:00,341,800.389771,674.80127
2023-07-15 19:10:00,342,166.0,135.0
2023-07-15 19:10:00,343,0.0,0.0
2023-07-15 19:10:00,344,100.0,59.997864
2023-07-15 19:10:00,345,100.0,79.998932
2023-07-15 19:10:00,346,87.015533,80.0
2023-07-15 19:10:00,347,0.0,0.0
2023-07-15 19:10:00,348,0.0,0.0
2023-07-15 19:10:00,349,0.0,0.0
2023-07-15 19:10:00,350,0.0,0.0
2023-07-15 19:10:00,351,0.0,0.0
2023-07-15 19:10:00,352,0.0,0.0
2023-07-15 19:10:00,353,0.0,0.0
2023-07-15 19:10:00,354,0.0,0.0
2023-07-15 19:10:00,355,0.0,0.0
2023-07-15 19:10:00,356,25.0,10.0
2023-07-15 19:10:00,357,27.0,10.0
2023-07-15 19:10:00,358,20.0,10.000153
2023-07-15 19:10:00,359,20.0,10.000153
2023-07-15 19:10:00,360,23.5,7.0
2023-07-15 19:10:00,361,23.5,7.0
2023-07-15 19:10:00,362,23.5,7.0
2023-07-15 19:10:00,363,23.5,10.0
2023-07-15 19:10:00,364,0.0,0.0
2023-07-15 19:10:00,365,958.0,665.0
2023-07-15 19:10:00,366,378.487396,355.0
2023-07-15 19:10:00,367,379.159668,355.0
2023-07-15 19:10:00,368,0.0,0.0
2023-07-15 19:10:00,369,0.0,0.0
2023-07-15 19:10:00,370,0.0,0.0
2023-07-15 19:10:00,371,0.0,0.0
2023-07-15 19:10:00,372,0.0,0.0
2023-07-15 19:10:00,373,0.0,0.0
2023-07-15 19:10:00,374,0.0,0.0
2023-07-15 19:10:00,375,0.0,0.0
2023-07-15 19:10:00,376,162.5,160.0
2023-07-15 19:10:00,377,162.5,160.0
2023-07-15 19:10:00,378,149.0,124.0
2023-07-15 19:10:00,379,0.0,0.0
2023-07-15 19:10:00,380,0.0,0.0
2023-07-15 19:10:00,381,0.0,0.0
2023-07-15 19:10:00,382,0.0,0.0
2023-07-15 19:10:00,383,0.0,0.0
2023-07-15 19:10:00,384,0.0,0.0
2023-07-15 19:10:00,385,264.5,181.090759
2023-07-15 19:10:00,386,264.5,181.289124
2023-07-15 19:10:00,387,275.0,202.0
2023-07-15 19:10:00,388,264.0,181.350159
2023-07-15 19:10:00,389,264.0,180.785583
2023-07-15 19:10:00,390,275.0,202.0
2023-07-15 19:10:00,419,0.0,0.0
2023-07-15 19:10:00,420,0.0,0.0
2023-07-15 19:10:00,421,0.0,0.0
2023-07-15 19:10:00,422,253.0,180.0
2023-07-15 19:10:00,423,253.0,180.0
2023-07-15 19:10:00,432,290.0,216.0
2023-07-15 19:10:00,433,372.881226,254.0
2023-07-15 19:10:00,434,268.5,203.991638
2023-07-15 19:10:00,435,268.5,203.991638
2023-07-15 19:10:00,436,270.5,270.5
2023-07-15 19:10:00,437,270.5,270.5
2023-07-15 19:10:00,438,271.0,225.071838
2023-07-15 19:10:00,439,274.0,274.0
2023-07-15 19:10:00,440,156.5,120.0
2023-07-15 19:10:00,441,156.5,120.0
2023-07-15 19:10:00,442,170.0,120.0
2023-07-15 19:10:00,443,0.0,0.0
2023-07-15 19:10:00,444,0.0,0.0
2023-07-15 19:10:00,450,219.0,215.0
2023-07-15 19:10:00,451,83.0,83.0
2023-07-15 19:10:00,452,239.0,235.0
2023-07-15 19:10:00,453,113.0,113.0
2023-07-15 19:10:00,459,384.660828,264.399994
2023-07-15 19:10:00,467,0.0,0.0
2023-07-15 19:10:00,468,0.0,0.0
2023-07-15 19:10:00,469,0.0,0.0
2023-07-15 19:10:00,471,4.322166,0.0
2023-07-15 19:10:00,472,219.0,219.0
2023-07-15 19:10:00,473,127.0,127.0
2023-07-15 19:10:00,474,221.0,221.0
2023-07-15 19:10:00,475,127.0,127.0
2023-07-15 19:10:00,477,242.0,164.0
2023-07-15 19:10:00,478,242.0,164.0
2023-07-15 19:10:00,479,250.0,163.986282
2023-07-15 19:10:00,480,239.5,164.0
2023-07-15 19:10:00,481,239.5,164.0
2023-07-15 19:10:00,482,248.0,163.986282
2023-07-15 19:10:00,485,44.0,20.00061
2023-07-15 19:10:00,486,44.0,20.00061
2023-07-15 19:10:00,487,23.0,13.000565
2023-07-15 19:10:00,488,23.0,13.000565
2023-07-15 19:10:00,489,999.0,795.0
2023-07-15 19:10:00,490,1001.0,795.0
2023-07-15 19:10:00,491,969.0,791.0
2023-07-15 19:10:00,492,968.0,786.0
2023-07-15 19:10:00,493,995.0,795.0
2023-07-15 19:10:00,494,995.0,795.0
2023-07-15 19:10:00,495,0.0,0.0
2023-07-15 19:10:00,496,299.999908,200.0
2023-07-15 19:10:00,497,0.0,0.0
2023-07-15 19:10:00,498,0.0,0.0
2023-07-15 19:10:00,499,349.0,265.0
2023-07-15 19:10:00,501,282.5,158.003479
2023-07-15 19:10:00,502,164.424561,164.424561
2023-07-15 19:10:00,503,287.0,200.0
2023-07-15 19:10:00,507,135.0,59.001785
2023-07-15 19:10:00,508,139.199997,106.0
2023-07-15 19:10:00,511,0.0,0.0
2023-07-15 19:10:00,512,0.0,0.0
2023-07-15 19:10:00,513,326.0,305.0
2023-07-15 19:10:00,514,138.0,125.0
2023-07-15 19:10:00,516,850.012939,749.988525
2023-07-15 19:10:00,521,939.0,756.048096
2023-07-15 19:10:00,522,939.0,763.532349
2023-07-15 19:10:00,523,0.0,0.0
2023-07-15 19:10:00,524,0.0,0.0
2023-07-15 19:10:00,525,0.0,0.0
2023-07-15 19:10:00,526,235.453369,131.0
2023-07-15 19:10:00,527,1357.0,1058.099976
2023-07-15 19:10:00,528,131.0,131.0
2023-07-15 19:10:00,529,707.269226,577.0
2023-07-15 19:10:00,530,0.0,0.0
2023-07-15 19:10:00,533,0.0,0.0
2023-07-15 19:10:00,534,0.0,0.0
2023-07-15 19:10:00,535,0.0,0.0
2023-07-15 19:10:00,536,0.0,0.0
2023-07-15 19:10:00,537,0.0,0.0
2023-07-15 19:10:00,538,0.0,0.0
2023-07-15 19:10:00,539,0.0,0.0
2023-07-15 19:10:00,540,0.0,0.0
2023-07-15 19:10:00,541,84.0,50.0
2023-07-15 19:10:00,542,0.0,0.0
2023-07-15 19:10:00,544,0.0,0.0
2023-07-15 19:10:00,545,1012.0,795.0
2023-07-15 19:10:00,546,368.0,200.0
2023-07-15 19:10:00,547,368.0,200.0
2023-07-15 19:10:00,548,326.0,254.0
2023-07-15 19:10:00,549,0.0,0.0
2023-07-15 19:10:00,550,0.0,0.0
2023-07-15 19:10:00,552,0.0,0.0
2023-07-15 19:10:00,553,0.0,0.0
2023-07-15 19:15:00,1,0.0,0.0
2023-07-15 19:15:00,2,0.0,0.0
2023-07-15 19:15:00,3,0.0,0.0
2023-07-15 19:15:00,4,415.286652,364.991486
2023-07-15 19:15:00,5,410.544617,364.991486
2023-07-15 19:15:00,6,0.0,0.0
2023-07-15 19:15:00,7,0.0,0.0
2023-07-15 19:15:00,8,411.085083,364.991486
2023-07-15 19:15:00,9,0.0,0.0
2023-07-15 19:15:00,10,441.592407,364.371613
2023-07-15 19:15:00,11,0.0,0.0
2023-07-15 19:15:00,12,350.0,200.0
2023-07-15 19:15:00,15,421.687195,396.517822
2023-07-15 19:15:00,16,425.998657,396.334717
2023-07-15 19:15:00,17,400.225006,379.79483
2023-07-15 19:15:00,18,397.162109,380.018097
2023-07-15 19:15:00,27,615.0,615.0
2023-07-15 19:15:00,28,614.0,612.0
2023-07-15 19:15:00,29,612.0,612.0
2023-07-15 19:15:00,33,0.0,0.0
2023-07-15 19:15:00,36,1000.0,795.0
2023-07-15 19:15:00,37,993.0,795.0
2023-07-15 19:15:00,43,350.0,267.0
2023-07-15 19:15:00,46,470.140411,445.009064
2023-07-15 19:15:00,47,446.32135,409.996735
2023-07-15 19:15:00,48,0.0,0.0
2023-07-15 19:15:00,49,459.729889,410.046295
2023-07-15 19:15:00,50,463.0,405.012726
2023-07-15 19:15:00,51,463.0,405.012726
2023-07-15 19:15:00,52,0.0,0.0
2023-07-15 19:15:00,53,0.0,0.0
2023-07-15 19:15:00,54,0.0,0.0
2023-07-15 19:15:00,55,0.0,0.0
2023-07-15 19:15:00,56,0.0,0.0
2023-07-15 19:15:00,57,0.0,0.0
2023-07-15 19:15:00,58,0.0,0.0
2023-07-15 19:15:00,59,0.0,0.0
2023-07-15 19:15:00,60,0.0,0.0
2023-07-15 19:15:00,61,459.392334,359.392334
2023-07-15 19:15:00,62,0.0,0.0
2023-07-15 19:15:00,63,0.0,0.0
2023-07-15 19:15:00,64,340.820862,280.014557
2023-07-15 19:15:00,65,379.472565,335.012848
2023-07-15 19:15:00,66,381.332306,336.872467
2023-07-15 19:15:00,67,0.0,0.0
2023-07-15 19:15:00,68,369.950714,326.829987
2023-07-15 19:15:00,69,836.84314,690.134033
2023-07-15 19:15:00,70,835.135315,680.692383
2023-07-15 19:15:00,71,44.0,25.002136
2023-07-15 19:15:00,72,44.0,25.002136
2023-07-15 19:15:00,73,0.0,0.0
2023-07-15 19:15:00,74,0.0,0.0
2023-07-15 19:15:00,75,0.0,0.0
2023-07-15 19:15:00,76,0.0,0.0
2023-07-15 19:15:00,77,0.0,0.0
2023-07-15 19:15:00,78,158.5,110.005325
2023-07-15 19:15:00,79,158.5,110.005325
2023-07-15 19:15:00,80,160.0,130.0
2023-07-15 19:15:00,83,359.25,330.377655
2023-07-15 19:15:00,84,362.25,329.509247
2023-07-15 19:15:00,85,358.5,320.0
2023-07-15 19:15:00,86,357.75,320.0
2023-07-15 19:15:00,87,358.5,329.583588
2023-07-15 19:15:00,88,358.5,329.757294
2023-07-15 19:15:00,89,360.0,320.011017
2023-07-15 19:15:00,90,357.75,320.011017
2023-07-15 19:15:00,91,789.835693,750.0
2023-07-15 19:15:00,92,839.771423,746.754395
2023-07-15 19:15:00,95,0.0,0.0
2023-07-15 19:15:00,96,0.0,0.0
2023-07-15 19:15:00,97,0.0,0.0
2023-07-15 19:15:00,98,0.0,0.0
2023-07-15 19:15:00,99,0.0,0.0
2023-07-15 19:15:00,100,0.0,0.0
2023-07-15 19:15:00,101,0.0,0.0
2023-07-15 19:15:00,102,0.0,0.0
2023-07-15 19:15:00,103,0.0,0.0
2023-07-15 19:15:00,104,0.0,0.0
2023-07-15 19:15:00,105,0.0,0.0
2023-07-15 19:15:00,106,0.0,0.0
2023-07-15 19:15:00,107,0.0,0.0
2023-07-15 19:15:00,108,0.0,0.0
2023-07-15 19:15:00,112,0.0,0.0
2023-07-15 19:15:00,113,37.0,37.0
2023-07-15 19:15:00,114,10.0,9.0
2023-07-15 19:15:00,115,921.0,750.045654
2023-07-15 19:15:00,116,912.363464,750.045654
2023-07-15 19:15:00,117,97.5,60.000153
2023-07-15 19:15:00,118,97.5,60.000153
2023-07-15 19:15:00,119,97.5,60.000153
2023-07-15 19:15:00,120,97.5,60.000153
2023-07-15 19:15:00,126,10.5,8.0
2023-07-15 19:15:00,127,10.5,8.0
2023-07-15 19:15:00,128,995.0,750.0
2023-07-15 19:15:00,129,994.0,750.0
2023-07-15 19:15:00,130,0.0,0.0
2023-07-15 19:15:00,131,987.0,718.0
2023-07-15 19:15:00,132,948.0,758.0
2023-07-15 19:15:00,133,969.0,755.0
2023-07-15 19:15:00,134,0.0,0.0
2023-07-15 19:15:00,135,291.0,210.0
2023-07-15 19:15:00,136,157.5,109.996994
2023-07-15 19:15:00,137,157.5,109.996994
2023-07-15 19:15:00,138,182.0,121.0
2023-07-15 19:15:00,139,285.5,198.0
2023-07-15 19:15:00,140,285.5,198.0
2023-07-15 19:15:00,141,272.0,188.0
2023-07-15 19:15:00,142,164.0,88.0
2023-07-15 19:15:00,143,164.0,89.143059
2023-07-15 19:15:00,144,182.0,104.0
2023-07-15 19:15:00,145,161.5,88.436272
2023-07-15 19:15:00,146,161.5,88.436272
2023-07-15 19:15:00,147,178.0,104.0
2023-07-15 19:15:00,150,0.0,0.0
2023-07-15 19:15:00,151,0.0,0.0
2023-07-15 19:15:00,152,0.0,0.0
2023-07-15 19:15:00,153,0.0,0.0
2023-07-15 19:15:00,154,234.0,134.0
2023-07-15 19:15:00,155,121.0,67.0
2023-07-15 19:15:00,156,389.0,350.0
2023-07-15 19:15:00,158,0.0,0.0
2023-07-15 19:15:00,159,1015.0,795.0
2023-07-15 19:15:00,160,0.0,0.0
2023-07-15 19:15:00,161,0.0,0.0
2023-07-15 19:15:00,162,0.0,0.0
2023-07-15 19:15:00,166,0.0,0.0
2023-07-15 19:15:00,167,0.0,0.0
2023-07-15 19:15:00,168,0.0,0.0
2023-07-15 19:15:00,169,0.0,0.0
2023-07-15 19:15:00,170,0.0,0.0
2023-07-15 19:15:00,171,0.0,0.0
2023-07-15 19:15:00,172,0.0,0.0
2023-07-15 19:15:00,173,0.0,0.0
2023-07-15 19:15:00,174,0.0,0.0
2023-07-15 19:15:00,175,282.402985,162.0
2023-07-15 19:15:00,176,285.0,162.0
2023-07-15 19:15:00,177,296.0,216.0
2023-07-15 19:15:00,178,0.0,0.0
2023-07-15 19:15:00,179,0.0,0.0
2023-07-15 19:15:00,180,0.0,0.0
2023-07-15 19:15:00,181,0.0,0.0
2023-07-15 19:15:00,182,0.0,0.0
2023-07-15 19:15:00,183,0.0,0.0
2023-07-15 19:15:00,184,149.0,115.997803
2023-07-15 19:15:00,185,149.0,115.997803
2023-07-15 19:15:00,186,178.0,122.0
2023-07-15 19:15:00,187,154.0,119.995728
2023-07-15 19:15:00,188,154.0,119.995728
2023-07-15 19:15:00,189,178.0,120.0
2023-07-15 19:15:00,190,1001.0,795.0
2023-07-15 19:15:00,191,1002.0,795.0
2023-07-15 19:15:00,193,13.319277,11.999903
2023-07-15 19:15:00,194,13.319277,11.999903
2023-07-15 19:15:00,195,0.0,0.0
2023-07-15 19:15:00,196,40.361446,35.0
2023-07-15 19:15:00,197,200.0,121.230179
2023-07-15 19:15:00,198,0.0,0.0
2023-07-15 19:15:00,200,0.0,0.0
2023-07-15 19:15:00,207,0.0,0.0
2023-07-15 19:15:00,208,0.0,0.0
2023-07-15 19:15:00,209,0.0,0.0
2023-07-15 19:15:00,210,0.0,0.0
2023-07-15 19:15:00,211,0.0,0.0
2023-07-15 19:15:00,212,0.0,0.0
2023-07-15 19:15:00,213,0.0,0.0
2023-07-15 19:15:00,214,0.0,0.0
2023-07-15 19:15:00,215,0.0,0.0
2023-07-15 19:15:00,216,0.0,0.0
2023-07-15 19:15:00,217,0.0,0.0
2023-07-15 19:15:00,218,0.0,0.0
2023-07-15 19:15:00,219,0.0,0.0
2023-07-15 19:15:00,220,0.0,0.0
2023-07-15 19:15:00,231,0.0,0.0
2023-07-15 19:15:00,232,0.0,0.0
2023-07-15 19:15:00,233,0.0,0.0
2023-07-15 19:15:00,234,0.0,0.0
2023-07-15 19:15:00,237,0.0,0.0
2023-07-15 19:15:00,238,0.0,0.0
2023-07-15 19:15:00,240,278.0,200.0
2023-07-15 19:15:00,241,141.0,100.0
2023-07-15 19:15:00,242,0.0,0.0
2023-07-15 19:15:00,243,0.0,0.0
2023-07-15 19:15:00,244,0.0,0.0
2023-07-15 19:15:00,247,73.0,72.0
2023-07-15 19:15:00,248,65.0,26.5
2023-07-15 19:15:00,249,155.666672,99.645386
2023-07-15 19:15:00,250,155.666672,99.46228
2023-07-15 19:15:00,251,155.666672,99.645386
2023-07-15 19:15:00,252,251.0,195.0
2023-07-15 19:15:00,253,0.0,0.0
2023-07-15 19:15:00,254,0.0,0.0
2023-07-15 19:15:00,255,241.5,167.0
2023-07-15 19:15:00,256,241.5,167.0
2023-07-15 19:15:00,257,262.0,216.0
2023-07-15 19:15:00,258,274.5,162.007477
2023-07-15 19:15:00,259,274.5,162.007477
2023-07-15 19:15:00,260,274.0,208.0
2023-07-15 19:15:00,264,10.000229,5.000229
2023-07-15 19:15:00,265,10.000229,5.000229
2023-07-15 19:15:00,266,0.0,0.0
2023-07-15 19:15:00,267,0.0,0.0
2023-07-15 19:15:00,268,226.0,131.0
2023-07-15 19:15:00,269,226.0,131.0
2023-07-15 19:15:00,270,238.0,131.0
2023-07-15 19:15:00,271,0.0,0.0
2023-07-15 19:15:00,272,0.0,0.0
2023-07-15 19:15:00,273,0.0,0.0
2023-07-15 19:15:00,274,0.0,0.0
2023-07-15 19:15:00,275,0.0,0.0
2023-07-15 19:15:00,276,0.0,0.0
2023-07-15 19:15:00,277,0.0,0.0
2023-07-15 19:15:00,278,0.0,0.0
2023-07-15 19:15:00,279,0.0,0.0
2023-07-15 19:15:00,280,0.0,0.0
2023-07-15 19:15:00,281,0.0,0.0
2023-07-15 19:15:00,282,0.0,0.0
2023-07-15 19:15:00,283,0.0,0.0
2023-07-15 19:15:00,284,0.0,0.0
2023-07-15 19:15:00,285,0.0,0.0
2023-07-15 19:15:00,286,0.0,0.0
2023-07-15 19:15:00,287,0.0,0.0
2023-07-15 19:15:00,288,0.0,0.0
2023-07-15 19:15:00,289,0.0,0.0
2023-07-15 19:15:00,290,0.0,0.0
2023-07-15 19:15:00,291,0.0,0.0
2023-07-15 19:15:00,292,0.0,0.0
2023-07-15 19:15:00,293,0.0,0.0
2023-07-15 19:15:00,294,0.0,0.0
2023-07-15 19:15:00,299,175.5,123.99823
2023-07-15 19:15:00,300,175.5,123.99823
2023-07-15 19:15:00,301,0.0,0.0
2023-07-15 19:15:00,302,0.0,0.0
2023-07-15 19:15:00,303,210.0,132.0
2023-07-15 19:15:00,304,0.0,0.0
2023-07-15 19:15:00,305,311.213837,215.001404
2023-07-15 19:15:00,306,353.0,286.0
2023-07-15 19:15:00,307,297.127594,200.004578
2023-07-15 19:15:00,308,0.0,0.0
2023-07-15 19:15:00,309,0.0,0.0
2023-07-15 19:15:00,310,0.0,0.0
2023-07-15 19:15:00,311,0.0,0.0
2023-07-15 19:15:00,312,0.0,0.0
2023-07-15 19:15:00,313,0.0,0.0
2023-07-15 19:15:00,314,0.0,0.0
2023-07-15 19:15:00,315,0.0,0.0
2023-07-15 19:15:00,316,0.0,0.0
2023-07-15 19:15:00,317,0.0,0.0
2023-07-15 19:15:00,318,0.0,0.0
2023-07-15 19:15:00,319,0.0,0.0
2023-07-15 19:15:00,320,153.5,122.0
2023-07-15 19:15:00,321,153.5,122.0
2023-07-15 19:15:00,322,175.0,136.0
2023-07-15 19:15:00,323,164.5,122.0
2023-07-15 19:15:00,324,164.5,122.0
2023-07-15 19:15:00,325,176.0,136.0
2023-07-15 19:15:00,326,140.5,135.0
2023-07-15 19:15:00,327,138.740952,135.0
2023-07-15 19:15:00,328,175.0,150.0
2023-07-15 19:15:00,329,0.0,0.0
2023-07-15 19:15:00,330,0.0,0.0
2023-07-15 19:15:00,331,784.114014,644.627686
2023-07-15 19:15:00,332,778.990906,645.706421
2023-07-15 19:15:00,333,0.0,0.0
2023-07-15 19:15:00,334,0.0,0.0
2023-07-15 19:15:00,335,0.0,0.0
2023-07-15 19:15:00,336,0.0,0.0
2023-07-15 19:15:00,337,40.0,40.0
2023-07-15 19:15:00,338,0.0,0.0
2023-07-15 19:15:00,339,16.5,14.0
2023-07-15 19:15:00,340,782.588684,677.414917
2023-07-15 19:15:00,341,801.088928,674.884277
2023-07-15 19:15:00,342,166.0,135.0
2023-07-15 19:15:00,343,0.0,0.0
2023-07-15 19:15:00,344,100.0,59.997864
2023-07-15 19:15:00,345,100.0,79.998932
2023-07-15 19:15:00,346,87.982574,80.0
2023-07-15 19:15:00,347,0.0,0.0
2023-07-15 19:15:00,348,0.0,0.0
2023-07-15 19:15:00,349,0.0,0.0
2023-07-15 19:15:00,350,0.0,0.0
2023-07-15 19:15:00,351,0.0,0.0
2023-07-15 19:15:00,352,0.0,0.0
2023-07-15 19:15:00,353,0.0,0.0
2023-07-15 19:15:00,354,0.0,0.0
2023-07-15 19:15:00,355,0.0,0.0
2023-07-15 19:15:00,356,25.0,10.0
2023-07-15 19:15:00,357,27.0,10.0
2023-07-15 19:15:00,358,20.0,10.000153
2023-07-15 19:15:00,359,20.0,10.000153
2023-07-15 19:15:00,360,23.5,7.0
2023-07-15 19:15:00,361,23.5,7.0
2023-07-15 19:15:00,362,23.5,7.0
2023-07-15 19:15:00,363,23.5,10.0
2023-07-15 19:15:00,364,0.0,0.0
2023-07-15 19:15:00,365,958.0,665.0
2023-07-15 19:15:00,366,378.487396,355.0
2023-07-15 19:15:00,367,379.159668,355.0
2023-07-15 19:15:00,368,0.0,0.0
2023-07-15 19:15:00,369,0.0,0.0
2023-07-15 19:15:00,370,0.0,0.0
2023-07-15 19:15:00,371,0.0,0.0
2023-07-15 19:15:00,372,0.0,0.0
2023-07-15 19:15:00,373,0.0,0.0
2023-07-15 19:15:00,374,0.0,0.0
2023-07-15 19:15:00,375,0.0,0.0
2023-07-15 19:15:00,376,162.5,160.0
2023-07-15 19:15:00,377,162.5,160.0
2023-07-15 19:15:00,378,149.0,124.0
2023-07-15 19:15:00,379,0.0,0.0
2023-07-15 19:15:00,380,0.0,0.0
2023-07-15 19:15:00,381,0.0,0.0
2023-07-15 19:15:00,382,0.0,0.0
2023-07-15 19:15:00,383,0.0,0.0
2023-07-15 19:15:00,384,0.0,0.0
2023-07-15 19:15:00,385,264.5,181.090759
2023-07-15 19:15:00,386,264.5,181.792664
2023-07-15 19:15:00,387,275.0,202.0
2023-07-15 19:15:00,388,264.0,181.319641
2023-07-15 19:15:00,389,264.0,180.785583
2023-07-15 19:15:00,390,275.0,202.0
2023-07-15 19:15:00,419,0.0,0.0
2023-07-15 19:15:00,420,0.0,0.0
2023-07-15 19:15:00,421,0.0,0.0
2023-07-15 19:15:00,422,253.0,180.0
2023-07-15 19:15:00,423,253.0,180.0
2023-07-15 19:15:00,432,290.0,216.0
2023-07-15 19:15:00,433,375.189575,254.0
2023-07-15 19:15:00,434,268.5,180.013397
2023-07-15 19:15:00,435,268.5,180.013397
2023-07-15 19:15:00,436,270.5,180.013397
2023-07-15 19:15:00,437,270.5,180.013397
2023-07-15 19:15:00,438,271.0,208.0
2023-07-15 19:15:00,439,274.0,208.0
2023-07-15 19:15:00,440,156.5,120.0
2023-07-15 19:15:00,441,156.5,120.0
2023-07-15 19:15:00,442,170.0,120.0
2023-07-15 19:15:00,443,0.0,0.0
2023-07-15 19:15:00,444,0.0,0.0
2023-07-15 19:15:00,450,219.0,215.0
2023-07-15 19:15:00,451,83.0,83.0
2023-07-15 19:15:00,452,239.0,235.0
2023-07-15 19:15:00,453,113.0,113.0
2023-07-15 19:15:00,459,386.177826,264.399994
2023-07-15 19:15:00,467,0.0,0.0
2023-07-15 19:15:00,468,0.0,0.0
2023-07-15 19:15:00,469,0.0,0.0
2023-07-15 19:15:00,471,4.041315,0.0
2023-07-15 19:15:00,472,219.0,180.0
2023-07-15 19:15:00,473,127.0,90.0
2023-07-15 19:15:00,474,221.0,180.0
2023-07-15 19:15:00,475,127.0,90.0
2023-07-15 19:15:00,477,242.0,164.0
2023-07-15 19:15:00,478,242.0,164.0
2023-07-15 19:15:00,479,250.0,163.986282
2023-07-15 19:15:00,480,239.5,164.0
2023-07-15 19:15:00,481,239.5,164.0
2023-07-15 19:15:00,482,248.0,163.986282
2023-07-15 19:15:00,485,44.0,20.00061
2023-07-15 19:15:00,486,44.0,20.00061
2023-07-15 19:15:00,487,23.0,13.000565
2023-07-15 19:15:00,488,23.0,13.000565
2023-07-15 19:15:00,489,999.0,795.0
2023-07-15 19:15:00,490,1001.0,795.0
2023-07-15 19:15:00,491,969.0,791.0
2023-07-15 19:15:00,492,968.0,786.0
2023-07-15 19:15:00,493,995.0,795.0
2023-07-15 19:15:00,494,995.0,795.0
2023-07-15 19:15:00,495,0.0,0.0
2023-07-15 19:15:00,496,299.999908,200.0
2023-07-15 19:15:00,497,0.0,0.0
2023-07-15 19:15:00,498,0.0,0.0
2023-07-15 19:15:00,499,349.0,265.0
2023-07-15 19:15:00,501,282.5,158.003479
2023-07-15 19:15:00,502,161.952515,161.952515
2023-07-15 19:15:00,503,287.0,200.0
2023-07-15 19:15:00,507,135.0,59.001785
2023-07-15 19:15:00,508,139.199997,106.0
2023-07-15 19:15:00,511,0.0,0.0
2023-07-15 19:15:00,512,0.0,0.0
2023-07-15 19:15:00,513,326.0,305.0
2023-07-15 19:15:00,514,138.0,125.0
2023-07-15 19:15:00,516,850.012939,749.988525
2023-07-15 19:15:00,521,939.0,763.716248
2023-07-15 19:15:00,522,939.0,763.166931
2023-07-15 19:15:00,523,0.0,0.0
2023-07-15 19:15:00,524,0.0,0.0
2023-07-15 19:15:00,525,0.0,0.0
2023-07-15 19:15:00,526,235.361816,131.0
2023-07-15 19:15:00,527,1357.0,1058.099976
2023-07-15 19:15:00,528,131.0,131.0
2023-07-15 19:15:00,529,707.269226,577.0
2023-07-15 19:15:00,530,0.0,0.0
2023-07-15 19:15:00,533,0.0,0.0
2023-07-15 19:15:00,534,0.0,0.0
2023-07-15 19:15:00,535,0.0,0.0
2023-07-15 19:15:00,536,0.0,0.0
2023-07-15 19:15:00,537,0.0,0.0
2023-07-15 19:15:00,538,0.0,0.0
2023-07-15 19:15:00,539,0.0,0.0
2023-07-15 19:15:00,540,0.0,0.0
2023-07-15 19:15:00,541,84.0,50.0
2023-07-15 19:15:00,542,0.0,0.0
2023-07-15 19:15:00,544,0.0,0.0
2023-07-15 19:15:00,545,1012.0,795.0
2023-07-15 19:15:00,546,368.0,200.0
2023-07-15 19:15:00,547,368.0,200.0
2023-07-15 19:15:00,548,326.0,254.0
2023-07-15 19:15:00,549,0.0,0.0
2023-07-15 19:15:00,550,0.0,0.0
2023-07-15 19:15:00,552,0.0,0.0
2023-07-15 19:15:00,553,0.0,0.0
2023-07-15 19:20:00,1,0.0,0.0
2023-07-15 19:20:00,2,0.0,0.0
2023-07-15 19:20:00,3,0.0,0.0
2023-07-15 19:20:00,4,417.197693,364.991486
2023-07-15 19:20:00,5,415.870667,364.991486
2023-07-15 19:20:00,6,0.0,0.0
2023-07-15 19:20:00,7,0.0,0.0
2023-07-15 19:20:00,8,415.080536,364.991486
2023-07-15 19:20:00,9,0.0,0.0
2023-07-15 19:20:00,10,443.266968,364.371613
2023-07-15 19:20:00,11,0.0,0.0
2023-07-15 19:20:00,12,350.0,200.0
2023-07-15 19:20:00,15,400.4729,396.42627
2023-07-15 19:20:00,16,426.548096,396.769653
2023-07-15 19:20:00,17,400.934296,379.79483
2023-07-15 19:20:00,18,396.331116,380.018097
2023-07-15 19:20:00,27,615.0,615.0
2023-07-15 19:20:00,28,614.0,612.0
2023-07-15 19:20:00,29,612.0,612.0
2023-07-15 19:20:00,33,0.0,0.0
2023-07-15 19:20:00,36,1000.0,795.0
2023-07-15 19:20:00,37,993.0,795.0
2023-07-15 19:20:00,43,350.0,267.0
2023-07-15 19:20:00,46,470.81955,445.009064
2023-07-15 19:20:00,47,460.795898,409.996735
2023-07-15 19:20:00,48,0.0,0.0
2023-07-15 19:20:00,49,463.0,410.046295
2023-07-15 19:20:00,50,463.0,405.012726
2023-07-15 19:20:00,51,463.0,405.012726
2023-07-15 19:20:00,52,0.0,0.0
2023-07-15 19:20:00,53,0.0,0.0
2023-07-15 19:20:00,54,0.0,0.0
2023-07-15 19:20:00,55,0.0,0.0
2023-07-15 19:20:00,56,0.0,0.0
2023-07-15 19:20:00,57,0.0,0.0
2023-07-15 19:20:00,58,0.0,0.0
2023-07-15 19:20:00,59,0.0,0.0
2023-07-15 19:20:00,60,0.0,0.0
2023-07-15 19:20:00,61,460.084381,360.084381
2023-07-15 19:20:00,62,0.0,0.0
2023-07-15 19:20:00,63,0.0,0.0
2023-07-15 19:20:00,64,336.574585,280.014557
2023-07-15 19:20:00,65,379.472565,335.012848
2023-07-15 19:20:00,66,336.872467,336.872467
2023-07-15 19:20:00,67,0.0,0.0
2023-07-15 19:20:00,68,326.829987,326.829987
2023-07-15 19:20:00,69,690.134033,690.134033
2023-07-15 19:20:00,70,763.107422,680.692383
2023-07-15 19:20:00,71,44.0,25.002136
2023-07-15 19:20:00,72,44.0,25.002136
2023-07-15 19:20:00,73,0.0,0.0
2023-07-15 19:20:00,74,0.0,0.0
2023-07-15 19:20:00,75,0.0,0.0
2023-07-15 19:20:00,76,0.0,0.0
2023-07-15 19:20:00,77,0.0,0.0
2023-07-15 19:20:00,78,158.5,110.005325
2023-07-15 19:20:00,79,158.5,110.005325
2023-07-15 19:20:00,80,160.0,130.0
2023-07-15 19:20:00,83,330.377655,330.377655
2023-07-15 19:20:00,84,362.25,329.509247
2023-07-15 19:20:00,85,358.5,320.0
2023-07-15 19:20:00,86,357.75,320.0
2023-07-15 19:20:00,87,358.5,329.583588
2023-07-15 19:20:00,88,358.5,329.757294
2023-07-15 19:20:00,89,360.0,320.011017
2023-07-15 19:20:00,90,357.75,320.011017
2023-07-15 19:20:00,91,750.0,750.0
2023-07-15 19:20:00,92,839.771423,746.754395
2023-07-15 19:20:00,95,0.0,0.0
2023-07-15 19:20:00,96,0.0,0.0
2023-07-15 19:20:00,97,0.0,0.0
2023-07-15 19:20:00,98,0.0,0.0
2023-07-15 19:20:00,99,0.0,0.0
2023-07-15 19:20:00,100,0.0,0.0
2023-07-15 19:20:00,101,0.0,0.0
2023-07-15 19:20:00,102,0.0,0.0
2023-07-15 19:20:00,103,0.0,0.0
2023-07-15 19:20:00,104,0.0,0.0
2023-07-15 19:20:00,105,0.0,0.0
2023-07-15 19:20:00,106,0.0,0.0
2023-07-15 19:20:00,107,0.0,0.0
2023-07-15 19:20:00,108,0.0,0.0
2023-07-15 19:20:00,112,0.0,0.0
2023-07-15 19:20:00,113,37.0,37.0
2023-07-15 19:20:00,114,10.0,9.0
2023-07-15 19:20:00,115,921.0,750.045654
2023-07-15 19:20:00,116,910.069397,750.045654
2023-07-15 19:20:00,117,97.5,60.000153
2023-07-15 19:20:00,118,97.5,60.000153
2023-07-15 19:20:00,119,97.5,60.000153
2023-07-15 19:20:00,120,97.5,60.000153
2023-07-15 19:20:00,126,10.5,8.0
2023-07-15 19:20:00,127,10.5,8.0
2023-07-15 19:20:00,128,995.0,750.0
2023-07-15 19:20:00,129,994.0,750.0
2023-07-15 19:20:00,130,0.0,0.0
2023-07-15 19:20:00,131,987.0,718.0
2023-07-15 19:20:00,132,948.0,758.0
2023-07-15 19:20:00,133,969.0,755.0
2023-07-15 19:20:00,134,0.0,0.0
2023-07-15 19:20:00,135,291.0,210.367889
2023-07-15 19:20:00,136,157.5,109.996994
2023-07-15 19:20:00,137,157.5,109.996994
2023-07-15 19:20:00,138,182.0,121.0
2023-07-15 19:20:00,139,285.5,198.0
2023-07-15 19:20:00,140,285.5,198.0
2023-07-15 19:20:00,141,272.0,188.0
2023-07-15 19:20:00,142,164.0,88.0
2023-07-15 19:20:00,143,164.0,88.907463
2023-07-15 19:20:00,144,182.0,104.0
2023-07-15 19:20:00,145,161.5,88.436272
2023-07-15 19:20:00,146,161.5,88.436272
2023-07-15 19:20:00,147,178.0,104.0
2023-07-15 19:20:00,150,0.0,0.0
2023-07-15 19:20:00,151,0.0,0.0
2023-07-15 19:20:00,152,0.0,0.0
2023-07-15 19:20:00,153,0.0,0.0
2023-07-15 19:20:00,154,234.0,134.0
2023-07-15 19:20:00,155,121.0,67.0
2023-07-15 19:20:00,156,389.0,350.0
2023-07-15 19:20:00,158,0.0,0.0
2023-07-15 19:20:00,159,1015.0,795.0
2023-07-15 19:20:00,160,0.0,0.0
2023-07-15 19:20:00,161,0.0,0.0
2023-07-15 19:20:00,162,0.0,0.0
2023-07-15 19:20:00,166,0.0,0.0
2023-07-15 19:20:00,167,0.0,0.0
2023-07-15 19:20:00,168,0.0,0.0
2023-07-15 19:20:00,169,0.0,0.0
2023-07-15 19:20:00,170,0.0,0.0
2023-07-15 19:20:00,171,0.0,0.0
2023-07-15 19:20:00,172,0.0,0.0
2023-07-15 19:20:00,173,0.0,0.0
2023-07-15 19:20:00,174,0.0,0.0
2023-07-15 19:20:00,175,282.460236,162.0
2023-07-15 19:20:00,176,285.0,162.0
2023-07-15 19:20:00,177,296.0,216.0
2023-07-15 19:20:00,178,0.0,0.0
2023-07-15 19:20:00,179,0.0,0.0
2023-07-15 19:20:00,180,0.0,0.0
2023-07-15 19:20:00,181,0.0,0.0
2023-07-15 19:20:00,182,0.0,0.0
2023-07-15 19:20:00,183,0.0,0.0
2023-07-15 19:20:00,184,149.0,115.997803
2023-07-15 19:20:00,185,149.0,115.997803
2023-07-15 19:20:00,186,178.0,122.0
2023-07-15 19:20:00,187,154.0,119.995728
2023-07-15 19:20:00,188,154.0,119.995728
2023-07-15 19:20:00,189,178.0,120.0
2023-07-15 19:20:00,190,1001.0,795.0
2023-07-15 19:20:00,191,1002.0,795.0
2023-07-15 19:20:00,193,13.319277,11.999903
2023-07-15 19:20:00,194,13.319277,11.999903
2023-07-15 19:20:00,195,0.0,0.0
2023-07-15 19:20:00,196,40.361446,35.0
2023-07-15 19:20:00,197,200.0,121.010147
2023-07-15 19:20:00,198,0.0,0.0
2023-07-15 19:20:00,200,0.0,0.0
2023-07-15 19:20:00,207,0.0,0.0
2023-07-15 19:20:00,208,0.0,0.0
2023-07-15 19:20:00,209,0.0,0.0
2023-07-15 19:20:00,210,0.0,0.0
2023-07-15 19:20:00,211,0.0,0.0
2023-07-15 19:20:00,212,0.0,0.0
2023-07-15 19:20:00,213,0.0,0.0
2023-07-15 19:20:00,214,0.0,0.0
2023-07-15 19:20:00,215,0.0,0.0
2023-07-15 19:20:00,216,0.0,0.0
2023-07-15 19:20:00,217,0.0,0.0
2023-07-15 19:20:00,218,0.0,0.0
2023-07-15 19:20:00,219,0.0,0.0
2023-07-15 19:20:00,220,0.0,0.0
2023-07-15 19:20:00,231,0.0,0.0
2023-07-15 19:20:00,232,0.0,0.0
2023-07-15 19:20:00,233,0.0,0.0
2023-07-15 19:20:00,234,0.0,0.0
2023-07-15 19:20:00,237,0.0,0.0
2023-07-15 19:20:00,238,0.0,0.0
2023-07-15 19:20:00,240,278.0,200.0
2023-07-15 19:20:00,241,141.0,100.0
2023-07-15 19:20:00,242,0.0,0.0
2023-07-15 19:20:00,243,0.0,0.0
2023-07-15 19:20:00,244,0.0,0.0
2023-07-15 19:20:00,247,73.0,72.0
2023-07-15 19:20:00,248,65.0,26.5
2023-07-15 19:20:00,249,155.666672,99.645386
2023-07-15 19:20:00,250,155.666672,99.46228
2023-07-15 19:20:00,251,155.666672,99.700317
2023-07-15 19:20:00,252,251.0,195.0
2023-07-15 19:20:00,253,0.0,0.0
2023-07-15 19:20:00,254,0.0,0.0
2023-07-15 19:20:00,255,241.5,167.0
2023-07-15 19:20:00,256,241.5,167.0
2023-07-15 19:20:00,257,262.0,216.0
2023-07-15 19:20:00,258,274.5,162.007477
2023-07-15 19:20:00,259,274.5,162.007477
2023-07-15 19:20:00,260,274.0,208.0
2023-07-15 19:20:00,264,10.000229,5.000229
2023-07-15 19:20:00,265,10.000229,5.000229
2023-07-15 19:20:00,266,0.0,0.0
2023-07-15 19:20:00,267,0.0,0.0
2023-07-15 19:20:00,268,226.0,131.0
2023-07-15 19:20:00,269,226.0,131.0
2023-07-15 19:20:00,270,238.0,131.0
2023-07-15 19:20:00,271,0.0,0.0
2023-07-15 19:20:00,272,0.0,0.0
2023-07-15 19:20:00,273,0.0,0.0
2023-07-15 19:20:00,274,0.0,0.0
2023-07-15 19:20:00,275,0.0,0.0
2023-07-15 19:20:00,276,0.0,0.0
2023-07-15 19:20:00,277,0.0,0.0
2023-07-15 19:20:00,278,0.0,0.0
2023-07-15 19:20:00,279,0.0,0.0
2023-07-15 19:20:00,280,0.0,0.0
2023-07-15 19:20:00,281,0.0,0.0
2023-07-15 19:20:00,282,0.0,0.0
2023-07-15 19:20:00,283,0.0,0.0
2023-07-15 19:20:00,284,0.0,0.0
2023-07-15 19:20:00,285,0.0,0.0
2023-07-15 19:20:00,286,0.0,0.0
2023-07-15 19:20:00,287,0.0,0.0
2023-07-15 19:20:00,288,0.0,0.0
2023-07-15 19:20:00,289,0.0,0.0
2023-07-15 19:20:00,290,0.0,0.0
2023-07-15 19:20:00,291,0.0,0.0
2023-07-15 19:20:00,292,0.0,0.0
2023-07-15 19:20:00,293,0.0,0.0
2023-07-15 19:20:00,294,0.0,0.0
2023-07-15 19:20:00,299,175.5,123.99823
2023-07-15 19:20:00,300,175.5,123.99823
2023-07-15 19:20:00,301,0.0,0.0
2023-07-15 19:20:00,302,0.0,0.0
2023-07-15 19:20:00,303,210.0,132.0
2023-07-15 19:20:00,304,0.0,0.0
2023-07-15 19:20:00,305,310.77536,215.001404
2023-07-15 19:20:00,306,353.0,286.0
2023-07-15 19:20:00,307,297.070557,200.004578
2023-07-15 19:20:00,308,0.0,0.0
2023-07-15 19:20:00,309,0.0,0.0
2023-07-15 19:20:00,310,0.0,0.0
2023-07-15 19:20:00,311,0.0,0.0
2023-07-15 19:20:00,312,0.0,0.0
2023-07-15 19:20:00,313,0.0,0.0
2023-07-15 19:20:00,314,0.0,0.0
2023-07-15 19:20:00,315,0.0,0.0
2023-07-15 19:20:00,316,0.0,0.0
2023-07-15 19:20:00,317,0.0,0.0
2023-07-15 19:20:00,318,0.0,0.0
2023-07-15 19:20:00,319,0.0,0.0
2023-07-15 19:20:00,320,153.5,122.0
2023-07-15 19:20:00,321,153.5,122.0
2023-07-15 19:20:00,322,175.0,136.0
2023-07-15 19:20:00,323,164.5,122.0
2023-07-15 19:20:00,324,164.5,122.0
2023-07-15 19:20:00,325,176.0,136.0
2023-07-15 19:20:00,326,140.5,135.0
2023-07-15 19:20:00,327,139.742325,135.0
2023-07-15 19:20:00,328,175.0,150.0
2023-07-15 19:20:00,329,0.0,0.0
2023-07-15 19:20:00,330,0.0,0.0
2023-07-15 19:20:00,331,780.186951,644.669189
2023-07-15 19:20:00,332,771.409973,645.706421
2023-07-15 19:20:00,333,0.0,0.0
2023-07-15 19:20:00,334,0.0,0.0
2023-07-15 19:20:00,335,0.0,0.0
2023-07-15 19:20:00,336,0.0,0.0
2023-07-15 19:20:00,337,40.0,40.0
2023-07-15 19:20:00,338,0.0,0.0
2023-07-15 19:20:00,339,16.5,14.0
2023-07-15 19:20:00,340,776.008179,677.456421
2023-07-15 19:20:00,341,777.295898,674.925781
2023-07-15 19:20:00,342,166.0,135.0
2023-07-15 19:20:00,343,0.0,0.0
2023-07-15 19:20:00,344,100.0,59.997864
2023-07-15 19:20:00,345,100.0,79.998932
2023-07-15 19:20:00,346,86.889648,80.0
2023-07-15 19:20:00,347,0.0,0.0
2023-07-15 19:20:00,348,0.0,0.0
2023-07-15 19:20:00,349,0.0,0.0
2023-07-15 19:20:00,350,0.0,0.0
2023-07-15 19:20:00,351,0.0,0.0
2023-07-15 19:20:00,352,0.0,0.0
2023-07-15 19:20:00,353,0.0,0.0
2023-07-15 19:20:00,354,0.0,0.0
2023-07-15 19:20:00,355,0.0,0.0
2023-07-15 19:20:00,356,25.0,10.0
2023-07-15 19:20:00,357,27.0,10.0
2023-07-15 19:20:00,358,20.0,10.000153
2023-07-15 19:20:00,359,20.0,10.000153
2023-07-15 19:20:00,360,23.5,7.0
2023-07-15 19:20:00,361,23.5,7.0
2023-07-15 19:20:00,362,23.5,7.0
2023-07-15 19:20:00,363,23.5,10.0
2023-07-15 19:20:00,364,0.0,0.0
2023-07-15 19:20:00,365,958.0,665.0
2023-07-15 19:20:00,366,378.487396,355.0
2023-07-15 19:20:00,367,379.159668,355.0
2023-07-15 19:20:00,368,0.0,0.0
2023-07-15 19:20:00,369,0.0,0.0
2023-07-15 19:20:00,370,0.0,0.0
2023-07-15 19:20:00,371,0.0,0.0
2023-07-15 19:20:00,372,0.0,0.0
2023-07-15 19:20:00,373,0.0,0.0
2023-07-15 19:20:00,374,0.0,0.0
2023-07-15 19:20:00,375,0.0,0.0
2023-07-15 19:20:00,376,162.5,160.0
2023-07-15 19:20:00,377,162.5,160.0
2023-07-15 19:20:00,378,149.0,124.0
2023-07-15 19:20:00,379,0.0,0.0
2023-07-15 19:20:00,380,0.0,0.0
2023-07-15 19:20:00,381,0.0,0.0
2023-07-15 19:20:00,382,0.0,0.0
2023-07-15 19:20:00,383,0.0,0.0
2023-07-15 19:20:00,384,0.0,0.0
2023-07-15 19:20:00,385,264.5,181.044983
2023-07-15 19:20:00,386,264.5,181.380676
2023-07-15 19:20:00,387,275.0,202.0
2023-07-15 19:20:00,388,264.0,181.319641
2023-07-15 19:20:00,389,264.0,180.755005
2023-07-15 19:20:00,390,275.0,202.0
2023-07-15 19:20:00,419,0.0,0.0
2023-07-15 19:20:00,420,0.0,0.0
2023-07-15 19:20:00,421,0.0,0.0
2023-07-15 19:20:00,422,253.0,180.0
2023-07-15 19:20:00,423,253.0,180.0
2023-07-15 19:20:00,432,290.0,216.0
2023-07-15 19:20:00,433,374.363586,254.0
2023-07-15 19:20:00,434,268.5,180.013397
2023-07-15 19:20:00,435,268.5,180.013397
2023-07-15 19:20:00,436,270.5,261.371948
2023-07-15 19:20:00,437,270.5,261.371948
2023-07-15 19:20:00,438,271.0,208.0
2023-07-15 19:20:00,439,274.0,267.342072
2023-07-15 19:20:00,440,156.5,120.0
2023-07-15 19:20:00,441,156.5,120.0
2023-07-15 19:20:00,442,170.0,120.0
2023-07-15 19:20:00,443,0.0,0.0
2023-07-15 19:20:00,444,0.0,0.0
2023-07-15 19:20:00,450,219.0,215.0
2023-07-15 19:20:00,451,83.0,83.0
2023-07-15 19:20:00,452,239.0,235.0
2023-07-15 19:20:00,453,113.0,113.0
2023-07-15 19:20:00,459,384.681152,264.399994
2023-07-15 19:20:00,467,0.0,0.0
2023-07-15 19:20:00,468,0.0,0.0
2023-07-15 19:20:00,469,0.0,0.0
2023-07-15 19:20:00,471,4.170151,0.0
2023-07-15 19:20:00,472,219.0,219.0
2023-07-15 19:20:00,473,127.0,127.0
2023-07-15 19:20:00,474,221.0,221.0
2023-07-15 19:20:00,475,127.0,127.0
2023-07-15 19:20:00,477,242.0,164.0
2023-07-15 19:20:00,478,242.0,164.0
2023-07-15 19:20:00,479,250.0,163.986282
2023-07-15 19:20:00,480,239.5,164.0
2023-07-15 19:20:00,481,239.5,164.0
2023-07-15 19:20:00,482,248.0,163.986282
2023-07-15 19:20:00,485,44.0,20.00061
2023-07-15 19:20:00,486,44.0,20.00061
2023-07-15 19:20:00,487,23.0,13.000565
2023-07-15 19:20:00,488,23.0,13.000565
2023-07-15 19:20:00,489,999.0,795.0
2023-07-15 19:20:00,490,1001.0,795.0
2023-07-15 19:20:00,491,969.0,791.0
2023-07-15 19:20:00,492,968.0,786.0
2023-07-15 19:20:00,493,995.0,795.0
2023-07-15 19:20:00,494,995.0,795.0
2023-07-15 19:20:00,495,0.0,0.0
2023-07-15 19:20:00,496,299.999908,200.0
2023-07-15 19:20:00,497,0.0,0.0
2023-07-15 19:20:00,498,0.0,0.0
2023-07-15 19:20:00,499,349.0,265.0
2023-07-15 19:20:00,501,282.5,158.003479
2023-07-15 19:20:00,502,160.213013,160.213013
2023-07-15 19:20:00,503,287.0,200.0
2023-07-15 19:20:00,507,135.0,59.001785
2023-07-15 19:20:00,508,139.199997,106.0
2023-07-15 19:20:00,511,0.0,0.0
2023-07-15 19:20:00,512,0.0,0.0
2023-07-15 19:20:00,513,326.0,305.0
2023-07-15 19:20:00,514,138.0,125.0
2023-07-15 19:20:00,516,850.012939,749.988525
2023-07-15 19:20:00,521,939.0,773.206726
2023-07-15 19:20:00,522,939.0,751.783752
2023-07-15 19:20:00,523,0.0,0.0
2023-07-15 19:20:00,524,0.0,0.0
2023-07-15 19:20:00,525,0.0,0.0
2023-07-15 19:20:00,526,234.949829,131.0
2023-07-15 19:20:00,527,1357.0,1058.099976
2023-07-15 19:20:00,528,131.0,131.0
2023-07-15 19:20:00,529,707.269226,577.0
2023-07-15 19:20:00,530,0.0,0.0
2023-07-15 19:20:00,533,0.0,0.0
2023-07-15 19:20:00,534,0.0,0.0
2023-07-15 19:20:00,535,0.0,0.0
2023-07-15 19:20:00,536,0.0,0.0
2023-07-15 19:20:00,537,0.0,0.0
2023-07-15 19:20:00,538,0.0,0.0
2023-07-15 19:20:00,539,0.0,0.0
2023-07-15 19:20:00,540,0.0,0.0
2023-07-15 19:20:00,541,84.0,50.0
2023-07-15 19:20:00,542,0.0,0.0
2023-07-15 19:20:00,544,0.0,0.0
2023-07-15 19:20:00,545,1012.0,795.0
2023-07-15 19:20:00,546,368.0,200.0
2023-07-15 19:20:00,547,368.0,200.0
2023-07-15 19:20:00,548,326.0,254.0
2023-07-15 19:20:00,549,0.0,0.0
2023-07-15 19:20:00,550,0.0,0.0
2023-07-15 19:20:00,552,0.0,0.0
2023-07-15 19:20:00,553,0.0,0.0
2023-07-15 19:25:00,1,0.0,0.0
2023-07-15 19:25:00,2,0.0,0.0
2023-07-15 19:25:00,3,0.0,0.0
2023-07-15 19:25:00,4,416.162628,364.991486
2023-07-15 19:25:00,5,409.189636,364.991486
2023-07-15 19:25:00,6,0.0,0.0
2023-07-15 19:25:00,7,0.0,0.0
2023-07-15 19:25:00,8,417.10968,364.991486
2023-07-15 19:25:00,9,0.0,0.0
2023-07-15 19:25:00,10,443.208954,364.371613
2023-07-15 19:25:00,11,0.0,0.0
2023-07-15 19:25:00,12,350.0,200.0
2023-07-15 19:25:00,15,417.852509,396.42627
2023-07-15 19:25:00,16,426.273315,396.678101
2023-07-15 19:25:00,17,400.31076,379.79483
2023-07-15 19:25:00,18,400.71933,380.018097
2023-07-15 19:25:00,27,615.0,615.0
2023-07-15 19:25:00,28,614.0,612.0
2023-07-15 19:25:00,29,612.0,612.0
2023-07-15 19:25:00,33,0.0,0.0
2023-07-15 19:25:00,36,1000.0,795.0
2023-07-15 19:25:00,37,993.0,795.0
2023-07-15 19:25:00,43,350.0,267.0
2023-07-15 19:25:00,46,474.443329,445.009064
2023-07-15 19:25:00,47,456.290222,409.996735
2023-07-15 19:25:00,48,0.0,0.0
2023-07-15 19:25:00,49,461.367279,410.046295
2023-07-15 19:25:00,50,463.0,405.012726
2023-07-15 19:25:00,51,463.0,405.012726
2023-07-15 19:25:00,52,0.0,0.0
2023-07-15 19:25:00,53,0.0,0.0
2023-07-15 19:25:00,54,0.0,0.0
2023-07-15 19:25:00,55,0.0,0.0
2023-07-15 19:25:00,56,0.0,0.0
2023-07-15 19:25:00,57,0.0,0.0
2023-07-15 19:25:00,58,0.0,0.0
2023-07-15 19:25:00,59,0.0,0.0
2023-07-15 19:25:00,60,0.0,0.0
2023-07-15 19:25:00,61,460.582794,360.582794
2023-07-15 19:25:00,62,0.0,0.0
2023-07-15 19:25:00,63,0.0,0.0
2023-07-15 19:25:00,64,336.510529,280.014557
2023-07-15 19:25:00,65,335.012848,335.012848
2023-07-15 19:25:00,66,336.872467,336.872467
2023-07-15 19:25:00,67,0.0,0.0
2023-07-15 19:25:00,68,326.829987,326.829987
2023-07-15 19:25:00,69,690.134033,690.134033
2023-07-15 19:25:00,70,725.351868,670.506836
2023-07-15 19:25:00,71,44.0,25.002136
2023-07-15 19:25:00,72,44.0,25.002136
2023-07-15 19:25:00,73,0.0,0.0
2023-07-15 19:25:00,74,0.0,0.0
2023-07-15 19:25:00,75,0.0,0.0
2023-07-15 19:25:00,76,0.0,0.0
2023-07-15 19:25:00,77,0.0,0.0
2023-07-15 19:25:00,78,158.5,110.005325
2023-07-15 19:25:00,79,158.5,110.005325
2023-07-15 19:25:00,80,160.0,130.0
2023-07-15 19:25:00,83,330.377655,330.377655
2023-07-15 19:25:00,84,329.509247,329.509247
2023-07-15 19:25:00,85,320.0,320.0
2023-07-15 19:25:00,86,320.0,320.0
2023-07-15 19:25:00,87,358.5,329.583588
2023-07-15 19:25:00,88,329.757294,329.757294
2023-07-15 19:25:00,89,360.0,320.011017
2023-07-15 19:25:00,90,357.75,320.011017
2023-07-15 19:25:00,91,750.0,750.0
2023-07-15 19:25:00,92,839.771423,746.845947
2023-07-15 19:25:00,95,0.0,0.0
2023-07-15 19:25:00,96,0.0,0.0
2023-07-15 19:25:00,97,0.0,0.0
2023-07-15 19:25:00,98,0.0,0.0
2023-07-15 19:25:00,99,0.0,0.0
2023-07-15 19:25:00,100,0.0,0.0
2023-07-15 19:25:00,101,0.0,0.0
2023-07-15 19:25:00,102,0.0,0.0
2023-07-15 19:25:00,103,0.0,0.0
2023-07-15 19:25:00,104,0.0,0.0
2023-07-15 19:25:00,105,0.0,0.0
2023-07-15 19:25:00,106,0.0,0.0
2023-07-15 19:25:00,107,0.0,0.0
2023-07-15 19:25:00,108,0.0,0.0
2023-07-15 19:25:00,112,0.0,0.0
2023-07-15 19:25:00,113,37.0,37.0
2023-07-15 19:25:00,114,10.0,9.0
2023-07-15 19:25:00,115,921.0,750.045654
2023-07-15 19:25:00,116,917.99292,750.045654
2023-07-15 19:25:00,117,97.5,60.000153
2023-07-15 19:25:00,118,97.5,60.000153
2023-07-15 19:25:00,119,97.5,60.000153
2023-07-15 19:25:00,120,97.5,60.000153
2023-07-15 19:25:00,126,10.5,8.0
2023-07-15 19:25:00,127,10.5,8.0
2023-07-15 19:25:00,128,995.0,750.0
2023-07-15 19:25:00,129,994.0,750.0
2023-07-15 19:25:00,130,0.0,0.0
2023-07-15 19:25:00,131,987.0,718.0
2023-07-15 19:25:00,132,948.0,758.0
2023-07-15 19:25:00,133,969.0,755.0
2023-07-15 19:25:00,134,0.0,0.0
2023-07-15 19:25:00,135,291.0,228.124451
2023-07-15 19:25:00,136,157.5,109.996994
2023-07-15 19:25:00,137,157.5,109.996994
2023-07-15 19:25:00,138,182.0,121.0
2023-07-15 19:25:00,139,285.5,198.0
2023-07-15 19:25:00,140,285.5,198.0
2023-07-15 19:25:00,141,272.0,188.0
2023-07-15 19:25:00,142,164.0,88.0
2023-07-15 19:25:00,143,164.0,88.907463
2023-07-15 19:25:00,144,182.0,104.0
2023-07-15 19:25:00,145,161.5,88.436272
2023-07-15 19:25:00,146,161.5,88.436272
2023-07-15 19:25:00,147,178.0,104.0
2023-07-15 19:25:00,150,0.0,0.0
2023-07-15 19:25:00,151,0.0,0.0
2023-07-15 19:25:00,152,0.0,0.0
2023-07-15 19:25:00,153,0.0,0.0
2023-07-15 19:25:00,154,234.0,134.0
2023-07-15 19:25:00,155,121.0,67.0
2023-07-15 19:25:00,156,389.0,350.0
2023-07-15 19:25:00,158,0.0,0.0
2023-07-15 19:25:00,159,1015.0,795.0
2023-07-15 19:25:00,160,0.0,0.0
2023-07-15 19:25:00,161,0.0,0.0
2023-07-15 19:25:00,162,0.0,0.0
2023-07-15 19:25:00,166,0.0,0.0
2023-07-15 19:25:00,167,0.0,0.0
2023-07-15 19:25:00,168,0.0,0.0
2023-07-15 19:25:00,169,0.0,0.0
2023-07-15 19:25:00,170,0.0,0.0
2023-07-15 19:25:00,171,0.0,0.0
2023-07-15 19:25:00,172,0.0,0.0
2023-07-15 19:25:00,173,0.0,0.0
2023-07-15 19:25:00,174,0.0,0.0
2023-07-15 19:25:00,175,282.250397,162.0
2023-07-15 19:25:00,176,285.0,162.0
2023-07-15 19:25:00,177,296.0,216.0
2023-07-15 19:25:00,178,0.0,0.0
2023-07-15 19:25:00,179,0.0,0.0
2023-07-15 19:25:00,180,0.0,0.0
2023-07-15 19:25:00,181,0.0,0.0
2023-07-15 19:25:00,182,0.0,0.0
2023-07-15 19:25:00,183,0.0,0.0
2023-07-15 19:25:00,184,149.0,115.997803
2023-07-15 19:25:00,185,149.0,115.997803
2023-07-15 19:25:00,186,178.0,122.0
2023-07-15 19:25:00,187,154.0,119.995728
2023-07-15 19:25:00,188,154.0,119.995728
2023-07-15 19:25:00,189,178.0,120.0
2023-07-15 19:25:00,190,1001.0,795.0
2023-07-15 19:25:00,191,1002.0,795.0
2023-07-15 19:25:00,193,13.319277,11.999903
2023-07-15 19:25:00,194,13.319277,11.999903
2023-07-15 19:25:00,195,0.0,0.0
2023-07-15 19:25:00,196,40.361446,35.0
2023-07-15 19:25:00,197,200.0,121.073013
2023-07-15 19:25:00,198,0.0,0.0
2023-07-15 19:25:00,200,0.0,0.0
2023-07-15 19:25:00,207,0.0,0.0
2023-07-15 19:25:00,208,0.0,0.0
2023-07-15 19:25:00,209,0.0,0.0
2023-07-15 19:25:00,210,0.0,0.0
2023-07-15 19:25:00,211,0.0,0.0
2023-07-15 19:25:00,212,0.0,0.0
2023-07-15 19:25:00,213,0.0,0.0
2023-07-15 19:25:00,214,0.0,0.0
2023-07-15 19:25:00,215,0.0,0.0
2023-07-15 19:25:00,216,0.0,0.0
2023-07-15 19:25:00,217,0.0,0.0
2023-07-15 19:25:00,218,0.0,0.0
2023-07-15 19:25:00,219,0.0,0.0
2023-07-15 19:25:00,220,0.0,0.0
2023-07-15 19:25:00,231,0.0,0.0
2023-07-15 19:25:00,232,0.0,0.0
2023-07-15 19:25:00,233,0.0,0.0
2023-07-15 19:25:00,234,0.0,0.0
2023-07-15 19:25:00,237,0.0,0.0
2023-07-15 19:25:00,238,0.0,0.0
2023-07-15 19:25:00,240,278.0,200.0
2023-07-15 19:25:00,241,141.0,100.0
2023-07-15 19:25:00,242,0.0,0.0
2023-07-15 19:25:00,243,0.0,0.0
2023-07-15 19:25:00,244,0.0,0.0
2023-07-15 19:25:00,247,73.0,72.0
2023-07-15 19:25:00,248,65.0,26.5
2023-07-15 19:25:00,249,155.666672,99.553833
2023-07-15 19:25:00,250,155.666672,99.46228
2023-07-15 19:25:00,251,155.666672,99.700317
2023-07-15 19:25:00,252,251.0,195.0
2023-07-15 19:25:00,253,0.0,0.0
2023-07-15 19:25:00,254,0.0,0.0
2023-07-15 19:25:00,255,241.5,167.0
2023-07-15 19:25:00,256,241.5,167.0
2023-07-15 19:25:00,257,262.0,216.0
2023-07-15 19:25:00,258,274.5,162.007477
2023-07-15 19:25:00,259,274.5,162.007477
2023-07-15 19:25:00,260,274.0,208.0
2023-07-15 19:25:00,264,10.000229,5.000229
2023-07-15 19:25:00,265,10.000229,5.000229
2023-07-15 19:25:00,266,0.0,0.0
2023-07-15 19:25:00,267,0.0,0.0
2023-07-15 19:25:00,268,226.0,131.0
2023-07-15 19:25:00,269,226.0,131.0
2023-07-15 19:25:00,270,238.0,131.0
2023-07-15 19:25:00,271,0.0,0.0
2023-07-15 19:25:00,272,0.0,0.0
2023-07-15 19:25:00,273,0.0,0.0
2023-07-15 19:25:00,274,0.0,0.0
2023-07-15 19:25:00,275,0.0,0.0
2023-07-15 19:25:00,276,0.0,0.0
2023-07-15 19:25:00,277,0.0,0.0
2023-07-15 19:25:00,278,0.0,0.0
2023-07-15 19:25:00,279,0.0,0.0
2023-07-15 19:25:00,280,0.0,0.0
2023-07-15 19:25:00,281,0.0,0.0
2023-07-15 19:25:00,282,0.0,0.0
2023-07-15 19:25:00,283,0.0,0.0
2023-07-15 19:25:00,284,0.0,0.0
2023-07-15 19:25:00,285,0.0,0.0
2023-07-15 19:25:00,286,0.0,0.0
2023-07-15 19:25:00,287,0.0,0.0
2023-07-15 19:25:00,288,0.0,0.0
2023-07-15 19:25:00,289,0.0,0.0
2023-07-15 19:25:00,290,0.0,0.0
2023-07-15 19:25:00,291,0.0,0.0
2023-07-15 19:25:00,292,0.0,0.0
2023-07-15 19:25:00,293,0.0,0.0
2023-07-15 19:25:00,294,0.0,0.0
2023-07-15 19:25:00,299,175.5,123.99823
2023-07-15 19:25:00,300,175.5,123.99823
2023-07-15 19:25:00,301,0.0,0.0
2023-07-15 19:25:00,302,0.0,0.0
2023-07-15 19:25:00,303,210.0,132.0
2023-07-15 19:25:00,304,0.0,0.0
2023-07-15 19:25:00,305,310.62674,215.001404
2023-07-15 19:25:00,306,353.0,286.0
2023-07-15 19:25:00,307,297.538391,200.004578
2023-07-15 19:25:00,308,0.0,0.0
2023-07-15 19:25:00,309,0.0,0.0
2023-07-15 19:25:00,310,0.0,0.0
2023-07-15 19:25:00,311,0.0,0.0
2023-07-15 19:25:00,312,0.0,0.0
2023-07-15 19:25:00,313,0.0,0.0
2023-07-15 19:25:00,314,0.0,0.0
2023-07-15 19:25:00,315,0.0,0.0
2023-07-15 19:25:00,316,0.0,0.0
2023-07-15 19:25:00,317,0.0,0.0
2023-07-15 19:25:00,318,0.0,0.0
2023-07-15 19:25:00,319,0.0,0.0
2023-07-15 19:25:00,320,153.5,122.0
2023-07-15 19:25:00,321,153.5,122.0
2023-07-15 19:25:00,322,175.0,136.0
2023-07-15 19:25:00,323,164.5,122.0
2023-07-15 19:25:00,324,164.5,122.0
2023-07-15 19:25:00,325,176.0,136.0
2023-07-15 19:25:00,326,140.5,135.0
2023-07-15 19:25:00,327,139.49437,135.0
2023-07-15 19:25:00,328,175.0,150.0
2023-07-15 19:25:00,329,0.0,0.0
2023-07-15 19:25:00,330,0.0,0.0
2023-07-15 19:25:00,331,783.608765,644.669189
2023-07-15 19:25:00,332,775.023254,645.706421
2023-07-15 19:25:00,333,0.0,0.0
2023-07-15 19:25:00,334,0.0,0.0
2023-07-15 19:25:00,335,0.0,0.0
2023-07-15 19:25:00,336,0.0,0.0
2023-07-15 19:25:00,337,40.0,40.0
2023-07-15 19:25:00,338,0.0,0.0
2023-07-15 19:25:00,339,16.5,14.0
2023-07-15 19:25:00,340,784.321777,688.34198
2023-07-15 19:25:00,341,799.370605,674.593872
2023-07-15 19:25:00,342,166.0,135.0
2023-07-15 19:25:00,343,0.0,0.0
2023-07-15 19:25:00,344,100.0,59.997864
2023-07-15 19:25:00,345,100.0,79.998932
2023-07-15 19:25:00,346,87.015533,80.0
2023-07-15 19:25:00,347,0.0,0.0
2023-07-15 19:25:00,348,0.0,0.0
2023-07-15 19:25:00,349,0.0,0.0
2023-07-15 19:25:00,350,0.0,0.0
2023-07-15 19:25:00,351,0.0,0.0
2023-07-15 19:25:00,352,0.0,0.0
2023-07-15 19:25:00,353,0.0,0.0
2023-07-15 19:25:00,354,0.0,0.0
2023-07-15 19:25:00,355,0.0,0.0
2023-07-15 19:25:00,356,25.0,10.0
2023-07-15 19:25:00,357,27.0,10.0
2023-07-15 19:25:00,358,20.0,10.000153
2023-07-15 19:25:00,359,20.0,10.000153
2023-07-15 19:25:00,360,23.5,7.0
2023-07-15 19:25:00,361,23.5,7.0
2023-07-15 19:25:00,362,23.5,7.0
2023-07-15 19:25:00,363,23.5,10.0
2023-07-15 19:25:00,364,0.0,0.0
2023-07-15 19:25:00,365,958.0,665.0
2023-07-15 19:25:00,366,378.487396,355.0
2023-07-15 19:25:00,367,379.159668,355.0
2023-07-15 19:25:00,368,0.0,0.0
2023-07-15 19:25:00,369,0.0,0.0
2023-07-15 19:25:00,370,0.0,0.0
2023-07-15 19:25:00,371,0.0,0.0
2023-07-15 19:25:00,372,0.0,0.0
2023-07-15 19:25:00,373,0.0,0.0
2023-07-15 19:25:00,374,0.0,0.0
2023-07-15 19:25:00,375,0.0,0.0
2023-07-15 19:25:00,376,162.5,160.0
2023-07-15 19:25:00,377,162.5,160.0
2023-07-15 19:25:00,378,149.0,124.0
2023-07-15 19:25:00,379,0.0,0.0
2023-07-15 19:25:00,380,0.0,0.0
2023-07-15 19:25:00,381,0.0,0.0
2023-07-15 19:25:00,382,0.0,0.0
2023-07-15 19:25:00,383,0.0,0.0
2023-07-15 19:25:00,384,0.0,0.0
2023-07-15 19:25:00,385,264.5,181.014465
2023-07-15 19:25:00,386,264.5,180.602417
2023-07-15 19:25:00,387,275.0,202.0
2023-07-15 19:25:00,388,264.0,181.350159
2023-07-15 19:25:00,389,264.0,180.785583
2023-07-15 19:25:00,390,275.0,202.0
2023-07-15 19:25:00,419,0.0,0.0
2023-07-15 19:25:00,420,0.0,0.0
2023-07-15 19:25:00,421,0.0,0.0
2023-07-15 19:25:00,422,253.0,180.0
2023-07-15 19:25:00,423,253.0,180.0
2023-07-15 19:25:00,432,290.0,216.0
2023-07-15 19:25:00,433,370.464539,254.0
2023-07-15 19:25:00,434,268.5,228.255875
2023-07-15 19:25:00,435,268.5,228.255875
2023-07-15 19:25:00,436,270.5,270.5
2023-07-15 19:25:00,437,270.5,270.5
2023-07-15 19:25:00,438,271.0,242.347305
2023-07-15 19:25:00,439,274.0,274.0
2023-07-15 19:25:00,440,156.5,120.0
2023-07-15 19:25:00,441,156.5,120.0
2023-07-15 19:25:00,442,170.0,120.0
2023-07-15 19:25:00,443,0.0,0.0
2023-07-15 19:25:00,444,0.0,0.0
2023-07-15 19:25:00,450,219.0,215.0
2023-07-15 19:25:00,451,83.0,83.0
2023-07-15 19:25:00,452,239.0,235.0
2023-07-15 19:25:00,453,113.0,113.0
2023-07-15 19:25:00,459,384.647919,264.399994
2023-07-15 19:25:00,467,0.0,0.0
2023-07-15 19:25:00,468,0.0,0.0
2023-07-15 19:25:00,469,0.0,0.0
2023-07-15 19:25:00,471,4.052968,0.0
2023-07-15 19:25:00,472,219.0,219.0
2023-07-15 19:25:00,473,127.0,127.0
2023-07-15 19:25:00,474,221.0,221.0
2023-07-15 19:25:00,475,127.0,127.0
2023-07-15 19:25:00,477,242.0,164.0
2023-07-15 19:25:00,478,242.0,164.0
2023-07-15 19:25:00,479,250.0,163.986282
2023-07-15 19:25:00,480,239.5,164.0
2023-07-15 19:25:00,481,239.5,164.0
2023-07-15 19:25:00,482,248.0,163.986282
2023-07-15 19:25:00,485,44.0,20.00061
2023-07-15 19:25:00,486,44.0,20.00061
2023-07-15 19:25:00,487,23.0,13.000565
2023-07-15 19:25:00,488,23.0,13.000565
2023-07-15 19:25:00,489,999.0,795.0
2023-07-15 19:25:00,490,1001.0,795.0
2023-07-15 19:25:00,491,969.0,791.0
2023-07-15 19:25:00,492,968.0,786.0
2023-07-15 19:25:00,493,995.0,795.0
2023-07-15 19:25:00,494,995.0,795.0
2023-07-15 19:25:00,495,0.0,0.0
2023-07-15 19:25:00,496,299.999908,200.0
2023-07-15 19:25:00,497,0.0,0.0
2023-07-15 19:25:00,498,0.0,0.0
2023-07-15 19:25:00,499,349.0,265.0
2023-07-15 19:25:00,501,282.5,158.003479
2023-07-15 19:25:00,502,162.456177,162.456177
2023-07-15 19:25:00,503,287.0,200.0
2023-07-15 19:25:00,507,134.0,59.001785
2023-07-15 19:25:00,508,139.0,106.0
2023-07-15 19:25:00,511,0.0,0.0
2023-07-15 19:25:00,512,0.0,0.0
2023-07-15 19:25:00,513,326.0,305.0
2023-07-15 19:25:00,514,138.0,125.0
2023-07-15 19:25:00,516,850.012939,749.988525
2023-07-15 19:25:00,521,939.0,798.108948
2023-07-15 19:25:00,522,939.0,770.1604
2023-07-15 19:25:00,523,0.0,0.0
2023-07-15 19:25:00,524,0.0,0.0
2023-07-15 19:25:00,525,0.0,0.0
2023-07-15 19:25:00,526,235.522034,131.0
2023-07-15 19:25:00,527,1357.0,1058.099976
2023-07-15 19:25:00,528,131.0,131.0
2023-07-15 19:25:00,529,707.269226,577.0
2023-07-15 19:25:00,530,0.0,0.0
2023-07-15 19:25:00,533,0.0,0.0
2023-07-15 19:25:00,534,0.0,0.0
2023-07-15 19:25:00,535,0.0,0.0
2023-07-15 19:25:00,536,0.0,0.0
2023-07-15 19:25:00,537,0.0,0.0
2023-07-15 19:25:00,538,0.0,0.0
2023-07-15 19:25:00,539,0.0,0.0
2023-07-15 19:25:00,540,0.0,0.0
2023-07-15 19:25:00,541,84.0,50.0
2023-07-15 19:25:00,542,0.0,0.0
2023-07-15 19:25:00,544,0.0,0.0
2023-07-15 19:25:00,545,1012.0,795.0
2023-07-15 19:25:00,546,368.0,200.0
2023-07-15 19:25:00,547,368.0,200.0
2023-07-15 19:25:00,548,326.0,254.0
2023-07-15 19:25:00,549,0.0,0.0
2023-07-15 19:25:00,550,0.0,0.0
2023-07-15 19:25:00,552,0.0,0.0
2023-07-15 19:25:00,553,0.0,0.0
2023-07-15 19:30:00,1,0.0,0.0
2023-07-15 19:30:00,2,0.0,0.0
2023-07-15 19:30:00,3,0.0,0.0
2023-07-15 19:30:00,4,417.93161,364.991486
2023-07-15 19:30:00,5,407.425568,364.991486
2023-07-15 19:30:00,6,0.0,0.0
2023-07-15 19:30:00,7,0.0,0.0
2023-07-15 19:30:00,8,415.102112,364.991486
2023-07-15 19:30:00,9,0.0,0.0
2023-07-15 19:30:00,10,442.040741,364.371613
2023-07-15 19:30:00,11,0.0,0.0
2023-07-15 19:30:00,12,350.0,200.0
2023-07-15 19:30:00,15,427.000366,396.334717
2023-07-15 19:30:00,16,426.548096,396.769653
2023-07-15 19:30:00,17,396.82608,379.79483
2023-07-15 19:30:00,18,400.952057,380.018097
2023-07-15 19:30:00,27,615.0,615.0
2023-07-15 19:30:00,28,614.0,612.0
2023-07-15 19:30:00,29,612.0,612.0
2023-07-15 19:30:00,33,0.0,0.0
2023-07-15 19:30:00,36,1000.0,795.0
2023-07-15 19:30:00,37,993.0,795.0
2023-07-15 19:30:00,43,350.0,267.0
2023-07-15 19:30:00,46,463.806061,445.009064
2023-07-15 19:30:00,47,426.153961,409.996735
2023-07-15 19:30:00,48,0.0,0.0
2023-07-15 19:30:00,49,450.324036,410.046295
2023-07-15 19:30:00,50,463.0,405.012726
2023-07-15 19:30:00,51,463.0,405.012726
2023-07-15 19:30:00,52,0.0,0.0
2023-07-15 19:30:00,53,0.0,0.0
2023-07-15 19:30:00,54,0.0,0.0
2023-07-15 19:30:00,55,0.0,0.0
2023-07-15 19:30:00,56,0.0,0.0
2023-07-15 19:30:00,57,0.0,0.0
2023-07-15 19:30:00,58,0.0,0.0
2023-07-15 19:30:00,59,0.0,0.0
2023-07-15 19:30:00,60,0.0,0.0
2023-07-15 19:30:00,61,461.676208,361.676208
2023-07-15 19:30:00,62,0.0,0.0
2023-07-15 19:30:00,63,0.0,0.0
2023-07-15 19:30:00,64,359.346893,280.014557
2023-07-15 19:30:00,65,335.012848,335.012848
2023-07-15 19:30:00,66,336.872467,336.872467
2023-07-15 19:30:00,67,0.0,0.0
2023-07-15 19:30:00,68,326.829987,326.829987
2023-07-15 19:30:00,69,690.076904,690.076904
2023-07-15 19:30:00,70,818.10907,670.792969
2023-07-15 19:30:00,71,44.0,25.002136
2023-07-15 19:30:00,72,44.0,25.002136
2023-07-15 19:30:00,73,0.0,0.0
2023-07-15 19:30:00,74,0.0,0.0
2023-07-15 19:30:00,75,0.0,0.0
2023-07-15 19:30:00,76,0.0,0.0
2023-07-15 19:30:00,77,0.0,0.0
2023-07-15 19:30:00,78,158.5,110.005325
2023-07-15 19:30:00,79,158.5,110.005325
2023-07-15 19:30:00,80,160.0,130.0
2023-07-15 19:30:00,83,330.377655,330.377655
2023-07-15 19:30:00,84,329.509247,329.509247
2023-07-15 19:30:00,85,320.0,320.0
2023-07-15 19:30:00,86,320.0,320.0
2023-07-15 19:30:00,87,358.5,329.583588
2023-07-15 19:30:00,88,329.757294,329.757294
2023-07-15 19:30:00,89,360.0,320.011017
2023-07-15 19:30:00,90,357.75,320.011017
2023-07-15 19:30:00,91,750.0,750.0
2023-07-15 19:30:00,92,839.771423,746.845947
2023-07-15 19:30:00,95,0.0,0.0
2023-07-15 19:30:00,96,0.0,0.0
2023-07-15 19:30:00,97,0.0,0.0
2023-07-15 19:30:00,98,0.0,0.0
2023-07-15 19:30:00,99,0.0,0.0
2023-07-15 19:30:00,100,0.0,0.0
2023-07-15 19:30:00,101,0.0,0.0
2023-07-15 19:30:00,102,0.0,0.0
2023-07-15 19:30:00,103,0.0,0.0
2023-07-15 19:30:00,104,0.0,0.0
2023-07-15 19:30:00,105,0.0,0.0
2023-07-15 19:30:00,106,0.0,0.0
2023-07-15 19:30:00,107,0.0,0.0
2023-07-15 19:30:00,108,0.0,0.0
2023-07-15 19:30:00,112,0.0,0.0
2023-07-15 19:30:00,113,37.0,37.0
2023-07-15 19:30:00,114,10.0,9.0
2023-07-15 19:30:00,115,750.045654,750.045654
2023-07-15 19:30:00,116,917.99292,750.045654
2023-07-15 19:30:00,117,97.5,60.000153
2023-07-15 19:30:00,118,97.5,60.000153
2023-07-15 19:30:00,119,97.5,60.000153
2023-07-15 19:30:00,120,97.5,60.000153
2023-07-15 19:30:00,126,10.5,8.0
2023-07-15 19:30:00,127,10.5,8.0
2023-07-15 19:30:00,128,995.0,750.0
2023-07-15 19:30:00,129,994.0,750.0
2023-07-15 19:30:00,130,0.0,0.0
2023-07-15 19:30:00,131,987.0,718.0
2023-07-15 19:30:00,132,948.0,758.0
2023-07-15 19:30:00,133,969.0,755.0
2023-07-15 19:30:00,134,0.0,0.0
2023-07-15 19:30:00,135,291.0,233.596008
2023-07-15 19:30:00,136,157.5,109.996994
2023-07-15 19:30:00,137,157.5,109.996994
2023-07-15 19:30:00,138,182.0,121.0
2023-07-15 19:30:00,139,285.5,198.0
2023-07-15 19:30:00,140,285.5,198.0
2023-07-15 19:30:00,141,272.0,188.0
2023-07-15 19:30:00,142,164.0,88.0
2023-07-15 19:30:00,143,164.0,88.907463
2023-07-15 19:30:00,144,182.0,104.0
2023-07-15 19:30:00,145,161.5,88.436272
2023-07-15 19:30:00,146,161.5,88.436272
2023-07-15 19:30:00,147,178.0,104.0
2023-07-15 19:30:00,150,0.0,0.0
2023-07-15 19:30:00,151,0.0,0.0
2023-07-15 19:30:00,152,0.0,0.0
2023-07-15 19:30:00,153,0.0,0.0
2023-07-15 19:30:00,154,234.0,134.0
2023-07-15 19:30:00,155,121.0,67.0
2023-07-15 19:30:00,156,389.0,350.0
2023-07-15 19:30:00,158,0.0,0.0
2023-07-15 19:30:00,159,1015.0,795.0
2023-07-15 19:30:00,160,0.0,0.0
2023-07-15 19:30:00,161,0.0,0.0
2023-07-15 19:30:00,162,0.0,0.0
2023-07-15 19:30:00,166,0.0,0.0
2023-07-15 19:30:00,167,0.0,0.0
2023-07-15 19:30:00,168,0.0,0.0
2023-07-15 19:30:00,169,0.0,0.0
2023-07-15 19:30:00,170,0.0,0.0
2023-07-15 19:30:00,171,0.0,0.0
2023-07-15 19:30:00,172,0.0,0.0
2023-07-15 19:30:00,173,0.0,0.0
2023-07-15 19:30:00,174,0.0,0.0
2023-07-15 19:30:00,175,282.402985,162.0
2023-07-15 19:30:00,176,285.0,162.0
2023-07-15 19:30:00,177,296.0,216.0
2023-07-15 19:30:00,178,0.0,0.0
2023-07-15 19:30:00,179,0.0,0.0
2023-07-15 19:30:00,180,0.0,0.0
2023-07-15 19:30:00,181,0.0,0.0
2023-07-15 19:30:00,182,0.0,0.0
2023-07-15 19:30:00,183,0.0,0.0
2023-07-15 19:30:00,184,149.0,115.997803
2023-07-15 19:30:00,185,149.0,115.997803
2023-07-15 19:30:00,186,178.0,122.0
2023-07-15 19:30:00,187,154.0,119.995728
2023-07-15 19:30:00,188,154.0,119.995728
2023-07-15 19:30:00,189,178.0,120.0
2023-07-15 19:30:00,190,1001.0,795.0
2023-07-15 19:30:00,191,1002.0,795.0
2023-07-15 19:30:00,193,13.319277,11.999903
2023-07-15 19:30:00,194,13.319277,11.999903
2023-07-15 19:30:00,195,0.0,0.0
2023-07-15 19:30:00,196,40.361446,35.0
2023-07-15 19:30:00,197,200.0,120.947281
2023-07-15 19:30:00,198,0.0,0.0
2023-07-15 19:30:00,200,0.0,0.0
2023-07-15 19:30:00,207,0.0,0.0
2023-07-15 19:30:00,208,0.0,0.0
2023-07-15 19:30:00,209,0.0,0.0
2023-07-15 19:30:00,210,0.0,0.0
2023-07-15 19:30:00,211,0.0,0.0
2023-07-15 19:30:00,212,0.0,0.0
2023-07-15 19:30:00,213,0.0,0.0
2023-07-15 19:30:00,214,0.0,0.0
2023-07-15 19:30:00,215,0.0,0.0
2023-07-15 19:30:00,216,0.0,0.0
2023-07-15 19:30:00,217,0.0,0.0
2023-07-15 19:30:00,218,0.0,0.0
2023-07-15 19:30:00,219,0.0,0.0
2023-07-15 19:30:00,220,0.0,0.0
2023-07-15 19:30:00,231,0.0,0.0
2023-07-15 19:30:00,232,0.0,0.0
2023-07-15 19:30:00,233,0.0,0.0
2023-07-15 19:30:00,234,0.0,0.0
2023-07-15 19:30:00,237,0.0,0.0
2023-07-15 19:30:00,238,0.0,0.0
2023-07-15 19:30:00,240,278.0,200.0
2023-07-15 19:30:00,241,141.0,100.0
2023-07-15 19:30:00,242,0.0,0.0
2023-07-15 19:30:00,243,0.0,0.0
2023-07-15 19:30:00,244,0.0,0.0
2023-07-15 19:30:00,247,73.0,72.0
2023-07-15 19:30:00,248,65.0,26.5
2023-07-15 19:30:00,249,155.666672,99.590454
2023-07-15 19:30:00,250,155.666672,99.46228
2023-07-15 19:30:00,251,155.666672,99.700317
2023-07-15 19:30:00,252,251.0,195.0
2023-07-15 19:30:00,253,0.0,0.0
2023-07-15 19:30:00,254,0.0,0.0
2023-07-15 19:30:00,255,241.5,167.0
2023-07-15 19:30:00,256,241.5,167.0
2023-07-15 19:30:00,257,262.0,216.0
2023-07-15 19:30:00,258,274.5,162.007477
2023-07-15 19:30:00,259,274.5,162.007477
2023-07-15 19:30:00,260,274.0,208.0
2023-07-15 19:30:00,264,10.000229,5.000229
2023-07-15 19:30:00,265,10.000229,5.000229
2023-07-15 19:30:00,266,0.0,0.0
2023-07-15 19:30:00,267,0.0,0.0
2023-07-15 19:30:00,268,226.0,131.0
2023-07-15 19:30:00,269,226.0,131.0
2023-07-15 19:30:00,270,238.0,131.0
2023-07-15 19:30:00,271,0.0,0.0
2023-07-15 19:30:00,272,0.0,0.0
2023-07-15 19:30:00,273,0.0,0.0
2023-07-15 19:30:00,274,0.0,0.0
2023-07-15 19:30:00,275,0.0,0.0
2023-07-15 19:30:00,276,0.0,0.0
2023-07-15 19:30:00,277,0.0,0.0
2023-07-15 19:30:00,278,0.0,0.0
2023-07-15 19:30:00,279,0.0,0.0
2023-07-15 19:30:00,280,0.0,0.0
2023-07-15 19:30:00,281,0.0,0.0
2023-07-15 19:30:00,282,0.0,0.0
2023-07-15 19:30:00,283,0.0,0.0
2023-07-15 19:30:00,284,0.0,0.0
2023-07-15 19:30:00,285,0.0,0.0
2023-07-15 19:30:00,286,0.0,0.0
2023-07-15 19:30:00,287,0.0,0.0
2023-07-15 19:30:00,288,0.0,0.0
2023-07-15 19:30:00,289,0.0,0.0
2023-07-15 19:30:00,290,0.0,0.0
2023-07-15 19:30:00,291,0.0,0.0
2023-07-15 19:30:00,292,0.0,0.0
2023-07-15 19:30:00,293,0.0,0.0
2023-07-15 19:30:00,294,0.0,0.0
2023-07-15 19:30:00,299,175.5,123.99823
2023-07-15 19:30:00,300,175.5,123.99823
2023-07-15 19:30:00,301,0.0,0.0
2023-07-15 19:30:00,302,0.0,0.0
2023-07-15 19:30:00,303,210.0,132.0
2023-07-15 19:30:00,304,0.0,0.0
2023-07-15 19:30:00,305,310.774261,215.001404
2023-07-15 19:30:00,306,353.0,286.0
2023-07-15 19:30:00,307,296.635345,200.004578
2023-07-15 19:30:00,308,0.0,0.0
2023-07-15 19:30:00,309,0.0,0.0
2023-07-15 19:30:00,310,0.0,0.0
2023-07-15 19:30:00,311,0.0,0.0
2023-07-15 19:30:00,312,0.0,0.0
2023-07-15 19:30:00,313,0.0,0.0
2023-07-15 19:30:00,314,0.0,0.0
2023-07-15 19:30:00,315,0.0,0.0
2023-07-15 19:30:00,316,0.0,0.0
2023-07-15 19:30:00,317,0.0,0.0
2023-07-15 19:30:00,318,0.0,0.0
2023-07-15 19:30:00,319,0.0,0.0
2023-07-15 19:30:00,320,153.5,122.0
2023-07-15 19:30:00,321,153.5,122.0
2023-07-15 19:30:00,322,175.0,136.0
2023-07-15 19:30:00,323,164.5,122.0
2023-07-15 19:30:00,324,164.5,122.0
2023-07-15 19:30:00,325,176.0,136.0
2023-07-15 19:30:00,326,140.5,135.0
2023-07-15 19:30:00,327,139.418076,135.0
2023-07-15 19:30:00,328,175.0,150.0
2023-07-15 19:30:00,329,0.0,0.0
2023-07-15 19:30:00,330,0.0,0.0
2023-07-15 19:30:00,331,781.785278,644.669189
2023-07-15 19:30:00,332,776.198181,645.706421
2023-07-15 19:30:00,333,0.0,0.0
2023-07-15 19:30:00,334,0.0,0.0
2023-07-15 19:30:00,335,0.0,0.0
2023-07-15 19:30:00,336,0.0,0.0
2023-07-15 19:30:00,337,40.0,40.0
2023-07-15 19:30:00,338,0.0,0.0
2023-07-15 19:30:00,339,16.5,14.0
2023-07-15 19:30:00,340,771.633484,701.80249
2023-07-15 19:30:00,341,786.051086,674.884277
2023-07-15 19:30:00,342,166.0,135.0
2023-07-15 19:30:00,343,0.0,0.0
2023-07-15 19:30:00,344,100.0,59.997864
2023-07-15 19:30:00,345,100.0,79.998932
2023-07-15 19:30:00,346,87.164307,80.0
2023-07-15 19:30:00,347,0.0,0.0
2023-07-15 19:30:00,348,0.0,0.0
2023-07-15 19:30:00,349,0.0,0.0
2023-07-15 19:30:00,350,0.0,0.0
2023-07-15 19:30:00,351,0.0,0.0
2023-07-15 19:30:00,352,0.0,0.0
2023-07-15 19:30:00,353,0.0,0.0
2023-07-15 19:30:00,354,0.0,0.0
2023-07-15 19:30:00,355,0.0,0.0
2023-07-15 19:30:00,356,25.0,10.0
2023-07-15 19:30:00,357,27.0,10.0
2023-07-15 19:30:00,358,20.0,10.000153
2023-07-15 19:30:00,359,20.0,10.000153
2023-07-15 19:30:00,360,23.5,7.0
2023-07-15 19:30:00,361,23.5,7.0
2023-07-15 19:30:00,362,23.5,7.0
2023-07-15 19:30:00,363,23.5,10.0
2023-07-15 19:30:00,364,0.0,0.0
2023-07-15 19:30:00,365,958.0,665.0
2023-07-15 19:30:00,366,378.487396,355.0
2023-07-15 19:30:00,367,379.159668,355.0
2023-07-15 19:30:00,368,0.0,0.0
2023-07-15 19:30:00,369,0.0,0.0
2023-07-15 19:30:00,370,0.0,0.0
2023-07-15 19:30:00,371,0.0,0.0
2023-07-15 19:30:00,372,0.0,0.0
2023-07-15 19:30:00,373,0.0,0.0
2023-07-15 19:30:00,374,0.0,0.0
2023-07-15 19:30:00,375,0.0,0.0
2023-07-15 19:30:00,376,162.5,160.0
2023-07-15 19:30:00,377,162.5,160.0
2023-07-15 19:30:00,378,149.0,124.0
2023-07-15 19:30:00,379,0.0,0.0
2023-07-15 19:30:00,380,0.0,0.0
2023-07-15 19:30:00,381,0.0,0.0
2023-07-15 19:30:00,382,0.0,0.0
2023-07-15 19:30:00,383,0.0,0.0
2023-07-15 19:30:00,384,0.0,0.0
2023-07-15 19:30:00,385,264.5,181.044983
2023-07-15 19:30:00,386,264.5,181.914734
2023-07-15 19:30:00,387,275.0,202.0
2023-07-15 19:30:00,388,264.0,181.350159
2023-07-15 19:30:00,389,264.0,180.755005
2023-07-15 19:30:00,390,275.0,202.0
2023-07-15 19:30:00,419,0.0,0.0
2023-07-15 19:30:00,420,0.0,0.0
2023-07-15 19:30:00,421,0.0,0.0
2023-07-15 19:30:00,422,253.0,180.0
2023-07-15 19:30:00,423,253.0,180.0
2023-07-15 19:30:00,432,290.0,216.0
2023-07-15 19:30:00,433,374.390594,254.0
2023-07-15 19:30:00,434,268.5,268.5
2023-07-15 19:30:00,435,268.5,268.5
2023-07-15 19:30:00,436,270.5,270.5
2023-07-15 19:30:00,437,270.5,270.5
2023-07-15 19:30:00,438,271.0,271.0
2023-07-15 19:30:00,439,274.0,274.0
2023-07-15 19:30:00,440,156.5,120.0
2023-07-15 19:30:00,441,156.5,120.0
2023-07-15 19:30:00,442,170.0,120.0
2023-07-15 19:30:00,443,0.0,0.0
2023-07-15 19:30:00,444,0.0,0.0
2023-07-15 19:30:00,450,219.0,215.0
2023-07-15 19:30:00,451,83.0,83.0
2023-07-15 19:30:00,452,239.0,235.0
2023-07-15 19:30:00,453,113.0,113.0
2023-07-15 19:30:00,459,384.404114,264.399994
2023-07-15 19:30:00,467,0.0,0.0
2023-07-15 19:30:00,468,0.0,0.0
2023-07-15 19:30:00,469,0.0,0.0
2023-07-15 19:30:00,471,4.011569,0.0
2023-07-15 19:30:00,472,219.0,219.0
2023-07-15 19:30:00,473,127.0,127.0
2023-07-15 19:30:00,474,221.0,221.0
2023-07-15 19:30:00,475,127.0,127.0
2023-07-15 19:30:00,477,242.0,164.0
2023-07-15 19:30:00,478,242.0,164.0
2023-07-15 19:30:00,479,250.0,163.986282
2023-07-15 19:30:00,480,239.5,164.0
2023-07-15 19:30:00,481,239.5,164.0
2023-07-15 19:30:00,482,248.0,163.986282
2023-07-15 19:30:00,485,44.0,20.00061
2023-07-15 19:30:00,486,44.0,20.00061
2023-07-15 19:30:00,487,23.0,13.000565
2023-07-15 19:30:00,488,23.0,13.000565
2023-07-15 19:30:00,489,999.0,795.0
2023-07-15 19:30:00,490,1001.0,795.0
2023-07-15 19:30:00,491,969.0,791.0
2023-07-15 19:30:00,492,968.0,786.0
2023-07-15 19:30:00,493,995.0,795.0
2023-07-15 19:30:00,494,995.0,795.0
2023-07-15 19:30:00,495,0.0,0.0
2023-07-15 19:30:00,496,299.999908,200.0
2023-07-15 19:30:00,497,0.0,0.0
2023-07-15 19:30:00,498,0.0,0.0
2023-07-15 19:30:00,499,349.0,265.0
2023-07-15 19:30:00,501,282.5,158.003479
2023-07-15 19:30:00,502,160.625,160.625
2023-07-15 19:30:00,503,287.0,200.0
2023-07-15 19:30:00,507,134.0,59.001785
2023-07-15 19:30:00,508,139.0,106.0
2023-07-15 19:30:00,511,0.0,0.0
2023-07-15 19:30:00,512,0.0,0.0
2023-07-15 19:30:00,513,326.0,305.0
2023-07-15 19:30:00,514,138.0,125.0
2023-07-15 19:30:00,516,850.012939,749.988525
2023-07-15 19:30:00,521,939.0,764.580994
2023-07-15 19:30:00,522,939.0,742.05835
2023-07-15 19:30:00,523,0.0,0.0
2023-07-15 19:30:00,524,0.0,0.0
2023-07-15 19:30:00,525,0.0,0.0
2023-07-15 19:30:00,526,236.140015,131.0
2023-07-15 19:30:00,527,1357.0,1058.099976
2023-07-15 19:30:00,528,131.0,131.0
2023-07-15 19:30:00,529,707.269226,577.0
2023-07-15 19:30:00,530,0.0,0.0
2023-07-15 19:30:00,533,0.0,0.0
2023-07-15 19:30:00,534,0.0,0.0
2023-07-15 19:30:00,535,0.0,0.0
2023-07-15 19:30:00,536,0.0,0.0
2023-07-15 19:30:00,537,0.0,0.0
2023-07-15 19:30:00,538,0.0,0.0
2023-07-15 19:30:00,539,0.0,0.0
2023-07-15 19:30:00,540,0.0,0.0
2023-07-15 19:30:00,541,84.0,50.0
2023-07-15 19:30:00,542,0.0,0.0
2023-07-15 19:30:00,544,0.0,0.0
2023-07-15 19:30:00,545,1012.0,795.0
2023-07-15 19:30:00,546,368.0,200.0
2023-07-15 19:30:00,547,368.0,200.0
2023-07-15 19:30:00,548,326.0,254.0
2023-07-15 19:30:00,549,0.0,0.0
2023-07-15 19:30:00,550,0.0,0.0
2023-07-15 19:30:00,552,0.0,0.0
2023-07-15 19:30:00,553,0.0,0.0
2023-07-15 19:35:00,1,0.0,0.0
2023-07-15 19:35:00,2,0.0,0.0
2023-07-15 19:35:00,3,0.0,0.0
2023-07-15 19:35:00,4,398.885071,364.991486
2023-07-15 19:35:00,5,408.298981,364.991486
2023-07-15 19:35:00,6,0.0,0.0
2023-07-15 19:35:00,7,0.0,0.0
2023-07-15 19:35:00,8,409.522736,364.991486
2023-07-15 19:35:00,9,0.0,0.0
2023-07-15 19:35:00,10,440.118469,364.371613
2023-07-15 19:35:00,11,0.0,0.0
2023-07-15 19:35:00,12,350.0,200.0
2023-07-15 19:35:00,15,426.42746,396.334717
2023-07-15 19:35:00,16,420.98291,396.586548
2023-07-15 19:35:00,17,396.041626,379.79483
2023-07-15 19:35:00,18,388.631836,380.018097
2023-07-15 19:35:00,27,615.0,615.0
2023-07-15 19:35:00,28,614.0,612.0
2023-07-15 19:35:00,29,612.0,612.0
2023-07-15 19:35:00,33,0.0,0.0
2023-07-15 19:35:00,36,1000.0,795.0
2023-07-15 19:35:00,37,993.0,795.0
2023-07-15 19:35:00,43,350.0,267.0
2023-07-15 19:35:00,46,450.021576,445.009064
2023-07-15 19:35:00,47,459.951874,409.996735
2023-07-15 19:35:00,48,0.0,0.0
2023-07-15 19:35:00,49,446.488434,410.046295
2023-07-15 19:35:00,50,463.0,405.012726
2023-07-15 19:35:00,51,463.0,405.012726
2023-07-15 19:35:00,52,0.0,0.0
2023-07-15 19:35:00,53,0.0,0.0
2023-07-15 19:35:00,54,0.0,0.0
2023-07-15 19:35:00,55,0.0,0.0
2023-07-15 19:35:00,56,0.0,0.0
2023-07-15 19:35:00,57,0.0,0.0
2023-07-15 19:35:00,58,0.0,0.0
2023-07-15 19:35:00,59,0.0,0.0
2023-07-15 19:35:00,60,0.0,0.0
2023-07-15 19:35:00,61,463.0,377.257568
2023-07-15 19:35:00,62,0.0,0.0
2023-07-15 19:35:00,63,0.0,0.0
2023-07-15 19:35:00,64,280.014557,280.014557
2023-07-15 19:35:00,65,335.012848,335.012848
2023-07-15 19:35:00,66,336.872467,336.872467
2023-07-15 19:35:00,67,0.0,0.0
2023-07-15 19:35:00,68,349.915314,326.829987
2023-07-15 19:35:00,69,690.134033,690.134033
2023-07-15 19:35:00,70,808.070068,670.621338
2023-07-15 19:35:00,71,44.0,25.002136
2023-07-15 19:35:00,72,44.0,25.002136
2023-07-15 19:35:00,73,0.0,0.0
2023-07-15 19:35:00,74,0.0,0.0
2023-07-15 19:35:00,75,0.0,0.0
2023-07-15 19:35:00,76,0.0,0.0
2023-07-15 19:35:00,77,0.0,0.0
2023-07-15 19:35:00,78,158.5,110.005325
2023-07-15 19:35:00,79,158.5,110.005325
2023-07-15 19:35:00,80,160.0,130.0
2023-07-15 19:35:00,83,330.377655,330.377655
2023-07-15 19:35:00,84,329.509247,329.509247
2023-07-15 19:35:00,85,320.0,320.0
2023-07-15 19:35:00,86,320.0,320.0
2023-07-15 19:35:00,87,358.5,329.583588
2023-07-15 19:35:00,88,329.757294,329.757294
2023-07-15 19:35:00,89,360.0,320.011017
2023-07-15 19:35:00,90,357.75,320.011017
2023-07-15 19:35:00,91,750.0,750.0
2023-07-15 19:35:00,92,839.771423,746.845947
2023-07-15 19:35:00,95,0.0,0.0
2023-07-15 19:35:00,96,0.0,0.0
2023-07-15 19:35:00,97,0.0,0.0
2023-07-15 19:35:00,98,0.0,0.0
2023-07-15 19:35:00,99,0.0,0.0
2023-07-15 19:35:00,100,0.0,0.0
2023-07-15 19:35:00,101,0.0,0.0
2023-07-15 19:35:00,102,0.0,0.0
2023-07-15 19:35:00,103,0.0,0.0
2023-07-15 19:35:00,104,0.0,0.0
2023-07-15 19:35:00,105,0.0,0.0
2023-07-15 19:35:00,106,0.0,0.0
2023-07-15 19:35:00,107,0.0,0.0
2023-07-15 19:35:00,108,0.0,0.0
2023-07-15 19:35:00,112,0.0,0.0
2023-07-15 19:35:00,113,37.0,37.0
2023-07-15 19:35:00,114,10.0,9.0
2023-07-15 19:35:00,115,750.045654,750.045654
2023-07-15 19:35:00,116,750.045654,750.045654
2023-07-15 19:35:00,117,97.5,60.000153
2023-07-15 19:35:00,118,97.5,60.000153
2023-07-15 19:35:00,119,97.5,60.000153
2023-07-15 19:35:00,120,97.5,60.000153
2023-07-15 19:35:00,126,10.5,8.0
2023-07-15 19:35:00,127,10.5,8.0
2023-07-15 19:35:00,128,995.0,750.0
2023-07-15 19:35:00,129,994.0,750.0
2023-07-15 19:35:00,130,0.0,0.0
2023-07-15 19:35:00,131,987.0,718.0
2023-07-15 19:35:00,132,948.0,758.0
2023-07-15 19:35:00,133,969.0,755.0
2023-07-15 19:35:00,134,0.0,0.0
2023-07-15 19:35:00,135,291.0,234.359558
2023-07-15 19:35:00,136,157.5,109.996994
2023-07-15 19:35:00,137,157.5,109.996994
2023-07-15 19:35:00,138,182.0,121.0
2023-07-15 19:35:00,139,285.5,198.0
2023-07-15 19:35:00,140,285.5,198.0
2023-07-15 19:35:00,141,272.0,188.0
2023-07-15 19:35:00,142,164.0,88.0
2023-07-15 19:35:00,143,164.0,89.143059
2023-07-15 19:35:00,144,182.0,104.0
2023-07-15 19:35:00,145,161.5,88.436272
2023-07-15 19:35:00,146,161.5,88.436272
2023-07-15 19:35:00,147,178.0,104.0
2023-07-15 19:35:00,150,0.0,0.0
2023-07-15 19:35:00,151,0.0,0.0
2023-07-15 19:35:00,152,0.0,0.0
2023-07-15 19:35:00,153,0.0,0.0
2023-07-15 19:35:00,154,234.0,134.0
2023-07-15 19:35:00,155,121.0,67.0
2023-07-15 19:35:00,156,389.0,350.0
2023-07-15 19:35:00,158,0.0,0.0
2023-07-15 19:35:00,159,1015.0,795.0
2023-07-15 19:35:00,160,0.0,0.0
2023-07-15 19:35:00,161,0.0,0.0
2023-07-15 19:35:00,162,0.0,0.0
2023-07-15 19:35:00,166,0.0,0.0
2023-07-15 19:35:00,167,0.0,0.0
2023-07-15 19:35:00,168,0.0,0.0
2023-07-15 19:35:00,169,0.0,0.0
2023-07-15 19:35:00,170,0.0,0.0
2023-07-15 19:35:00,171,0.0,0.0
2023-07-15 19:35:00,172,0.0,0.0
2023-07-15 19:35:00,173,0.0,0.0
2023-07-15 19:35:00,174,0.0,0.0
2023-07-15 19:35:00,175,282.326691,162.0
2023-07-15 19:35:00,176,285.0,162.0
2023-07-15 19:35:00,177,296.0,216.0
2023-07-15 19:35:00,178,0.0,0.0
2023-07-15 19:35:00,179,0.0,0.0
2023-07-15 19:35:00,180,0.0,0.0
2023-07-15 19:35:00,181,0.0,0.0
2023-07-15 19:35:00,182,0.0,0.0
2023-07-15 19:35:00,183,0.0,0.0
2023-07-15 19:35:00,184,149.0,115.997803
2023-07-15 19:35:00,185,149.0,115.997803
2023-07-15 19:35:00,186,178.0,122.0
2023-07-15 19:35:00,187,154.0,119.995728
2023-07-15 19:35:00,188,154.0,119.995728
2023-07-15 19:35:00,189,178.0,120.0
2023-07-15 19:35:00,190,1001.0,795.0
2023-07-15 19:35:00,191,1002.0,795.0
2023-07-15 19:35:00,193,13.319277,11.999903
2023-07-15 19:35:00,194,13.319277,11.999903
2023-07-15 19:35:00,195,0.0,0.0
2023-07-15 19:35:00,196,40.361446,35.0
2023-07-15 19:35:00,197,200.0,121.214462
2023-07-15 19:35:00,198,0.0,0.0
2023-07-15 19:35:00,200,0.0,0.0
2023-07-15 19:35:00,207,0.0,0.0
2023-07-15 19:35:00,208,0.0,0.0
2023-07-15 19:35:00,209,0.0,0.0
2023-07-15 19:35:00,210,0.0,0.0
2023-07-15 19:35:00,211,0.0,0.0
2023-07-15 19:35:00,212,0.0,0.0
2023-07-15 19:35:00,213,0.0,0.0
2023-07-15 19:35:00,214,0.0,0.0
2023-07-15 19:35:00,215,0.0,0.0
2023-07-15 19:35:00,216,0.0,0.0
2023-07-15 19:35:00,217,0.0,0.0
2023-07-15 19:35:00,218,0.0,0.0
2023-07-15 19:35:00,219,0.0,0.0
2023-07-15 19:35:00,220,0.0,0.0
2023-07-15 19:35:00,231,0.0,0.0
2023-07-15 19:35:00,232,0.0,0.0
2023-07-15 19:35:00,233,0.0,0.0
2023-07-15 19:35:00,234,0.0,0.0
2023-07-15 19:35:00,237,0.0,0.0
2023-07-15 19:35:00,238,0.0,0.0
2023-07-15 19:35:00,240,278.0,200.0
2023-07-15 19:35:00,241,141.0,100.0
2023-07-15 19:35:00,242,0.0,0.0
2023-07-15 19:35:00,243,0.0,0.0
2023-07-15 19:35:00,244,0.0,0.0
2023-07-15 19:35:00,247,73.0,72.0
2023-07-15 19:35:00,248,65.0,26.5
2023-07-15 19:35:00,249,155.666672,99.645386
2023-07-15 19:35:00,250,155.666672,99.46228
2023-07-15 19:35:00,251,155.666672,99.700317
2023-07-15 19:35:00,252,251.0,195.0
2023-07-15 19:35:00,253,0.0,0.0
2023-07-15 19:35:00,254,0.0,0.0
2023-07-15 19:35:00,255,241.5,167.0
2023-07-15 19:35:00,256,241.5,167.0
2023-07-15 19:35:00,257,262.0,216.0
2023-07-15 19:35:00,258,274.5,162.007477
2023-07-15 19:35:00,259,274.5,162.007477
2023-07-15 19:35:00,260,274.0,208.0
2023-07-15 19:35:00,264,10.000229,5.000229
2023-07-15 19:35:00,265,10.000229,5.000229
2023-07-15 19:35:00,266,0.0,0.0
2023-07-15 19:35:00,267,0.0,0.0
2023-07-15 19:35:00,268,226.0,131.0
2023-07-15 19:35:00,269,226.0,131.0
2023-07-15 19:35:00,270,238.0,131.0
2023-07-15 19:35:00,271,0.0,0.0
2023-07-15 19:35:00,272,0.0,0.0
2023-07-15 19:35:00,273,0.0,0.0
2023-07-15 19:35:00,274,0.0,0.0
2023-07-15 19:35:00,275,0.0,0.0
2023-07-15 19:35:00,276,0.0,0.0
2023-07-15 19:35:00,277,0.0,0.0
2023-07-15 19:35:00,278,0.0,0.0
2023-07-15 19:35:00,279,0.0,0.0
2023-07-15 19:35:00,280,0.0,0.0
2023-07-15 19:35:00,281,0.0,0.0
2023-07-15 19:35:00,282,0.0,0.0
2023-07-15 19:35:00,283,0.0,0.0
2023-07-15 19:35:00,284,0.0,0.0
2023-07-15 19:35:00,285,0.0,0.0
2023-07-15 19:35:00,286,0.0,0.0
2023-07-15 19:35:00,287,0.0,0.0
2023-07-15 19:35:00,288,0.0,0.0
2023-07-15 19:35:00,289,0.0,0.0
2023-07-15 19:35:00,290,0.0,0.0
2023-07-15 19:35:00,291,0.0,0.0
2023-07-15 19:35:00,292,0.0,0.0
2023-07-15 19:35:00,293,0.0,0.0
2023-07-15 19:35:00,294,0.0,0.0
2023-07-15 19:35:00,299,175.5,123.99823
2023-07-15 19:35:00,300,175.5,123.99823
2023-07-15 19:35:00,301,0.0,0.0
2023-07-15 19:35:00,302,0.0,0.0
2023-07-15 19:35:00,303,210.0,132.0
2023-07-15 19:35:00,304,0.0,0.0
2023-07-15 19:35:00,305,310.89032,215.001404
2023-07-15 19:35:00,306,353.0,286.0
2023-07-15 19:35:00,307,297.190826,200.004578
2023-07-15 19:35:00,308,0.0,0.0
2023-07-15 19:35:00,309,0.0,0.0
2023-07-15 19:35:00,310,0.0,0.0
2023-07-15 19:35:00,311,0.0,0.0
2023-07-15 19:35:00,312,0.0,0.0
2023-07-15 19:35:00,313,0.0,0.0
2023-07-15 19:35:00,314,0.0,0.0
2023-07-15 19:35:00,315,0.0,0.0
2023-07-15 19:35:00,316,0.0,0.0
2023-07-15 19:35:00,317,0.0,0.0
2023-07-15 19:35:00,318,0.0,0.0
2023-07-15 19:35:00,319,0.0,0.0
2023-07-15 19:35:00,320,19.002344,0.0
2023-07-15 19:35:00,321,153.5,122.0
2023-07-15 19:35:00,322,87.5,68.0
2023-07-15 19:35:00,323,164.5,122.0
2023-07-15 19:35:00,324,164.5,122.0
2023-07-15 19:35:00,325,176.0,136.0
2023-07-15 19:35:00,326,140.5,135.0
2023-07-15 19:35:00,327,139.151016,135.0
2023-07-15 19:35:00,328,175.0,150.0
2023-07-15 19:35:00,329,0.0,0.0
2023-07-15 19:35:00,330,0.0,0.0
2023-07-15 19:35:00,331,779.709656,644.669189
2023-07-15 19:35:00,332,772.453979,645.706421
2023-07-15 19:35:00,333,0.0,0.0
2023-07-15 19:35:00,334,0.0,0.0
2023-07-15 19:35:00,335,0.0,0.0
2023-07-15 19:35:00,336,0.0,0.0
2023-07-15 19:35:00,337,40.0,40.0
2023-07-15 19:35:00,338,0.0,0.0
2023-07-15 19:35:00,339,16.5,14.0
2023-07-15 19:35:00,340,791.157959,791.157959
2023-07-15 19:35:00,341,765.013245,708.300598
2023-07-15 19:35:00,342,166.0,135.0
2023-07-15 19:35:00,343,0.0,0.0
2023-07-15 19:35:00,344,100.0,59.997864
2023-07-15 19:35:00,345,100.0,79.998932
2023-07-15 19:35:00,346,87.496185,80.0
2023-07-15 19:35:00,347,0.0,0.0
2023-07-15 19:35:00,348,0.0,0.0
2023-07-15 19:35:00,349,0.0,0.0
2023-07-15 19:35:00,350,0.0,0.0
2023-07-15 19:35:00,351,0.0,0.0
2023-07-15 19:35:00,352,0.0,0.0
2023-07-15 19:35:00,353,0.0,0.0
2023-07-15 19:35:00,354,0.0,0.0
2023-07-15 19:35:00,355,0.0,0.0
2023-07-15 19:35:00,356,25.0,10.0
2023-07-15 19:35:00,357,27.0,10.0
2023-07-15 19:35:00,358,20.0,10.000153
2023-07-15 19:35:00,359,20.0,10.000153
2023-07-15 19:35:00,360,23.5,7.0
2023-07-15 19:35:00,361,23.5,7.0
2023-07-15 19:35:00,362,23.5,7.0
2023-07-15 19:35:00,363,23.5,10.0
2023-07-15 19:35:00,364,0.0,0.0
2023-07-15 19:35:00,365,958.0,665.0
2023-07-15 19:35:00,366,378.487396,355.0
2023-07-15 19:35:00,367,379.159668,355.0
2023-07-15 19:35:00,368,0.0,0.0
2023-07-15 19:35:00,369,0.0,0.0
2023-07-15 19:35:00,370,0.0,0.0
2023-07-15 19:35:00,371,0.0,0.0
2023-07-15 19:35:00,372,0.0,0.0
2023-07-15 19:35:00,373,0.0,0.0
2023-07-15 19:35:00,374,0.0,0.0
2023-07-15 19:35:00,375,0.0,0.0
2023-07-15 19:35:00,376,162.5,160.0
2023-07-15 19:35:00,377,162.5,160.0
2023-07-15 19:35:00,378,149.0,124.0
2023-07-15 19:35:00,379,0.0,0.0
2023-07-15 19:35:00,380,0.0,0.0
2023-07-15 19:35:00,381,0.0,0.0
2023-07-15 19:35:00,382,0.0,0.0
2023-07-15 19:35:00,383,0.0,0.0
2023-07-15 19:35:00,384,0.0,0.0
2023-07-15 19:35:00,385,264.5,181.044983
2023-07-15 19:35:00,386,264.5,181.258606
2023-07-15 19:35:00,387,275.0,202.0
2023-07-15 19:35:00,388,264.0,181.319641
2023-07-15 19:35:00,389,264.0,180.755005
2023-07-15 19:35:00,390,275.0,202.0
2023-07-15 19:35:00,419,0.0,0.0
2023-07-15 19:35:00,420,0.0,0.0
2023-07-15 19:35:00,421,0.0,0.0
2023-07-15 19:35:00,422,253.0,180.0
2023-07-15 19:35:00,423,253.0,180.0
2023-07-15 19:35:00,432,290.0,216.0
2023-07-15 19:35:00,433,369.430359,254.0
2023-07-15 19:35:00,434,268.5,268.5
2023-07-15 19:35:00,435,268.5,268.5
2023-07-15 19:35:00,436,270.5,270.5
2023-07-15 19:35:00,437,270.5,270.5
2023-07-15 19:35:00,438,271.0,271.0
2023-07-15 19:35:00,439,274.0,274.0
2023-07-15 19:35:00,440,156.5,120.0
2023-07-15 19:35:00,441,156.5,120.0
2023-07-15 19:35:00,442,170.0,120.0
2023-07-15 19:35:00,443,0.0,0.0
2023-07-15 19:35:00,444,0.0,0.0
2023-07-15 19:35:00,450,219.0,215.0
2023-07-15 19:35:00,451,83.0,83.0
2023-07-15 19:35:00,452,239.0,235.0
2023-07-15 19:35:00,453,113.0,113.0
2023-07-15 19:35:00,459,383.145416,264.399994
2023-07-15 19:35:00,467,0.0,0.0
2023-07-15 19:35:00,468,0.0,0.0
2023-07-15 19:35:00,469,0.0,0.0
2023-07-15 19:35:00,471,3.697459,0.0
2023-07-15 19:35:00,472,219.0,219.0
2023-07-15 19:35:00,473,127.0,127.0
2023-07-15 19:35:00,474,221.0,221.0
2023-07-15 19:35:00,475,127.0,127.0
2023-07-15 19:35:00,477,242.0,164.0
2023-07-15 19:35:00,478,242.0,164.0
2023-07-15 19:35:00,479,250.0,163.986282
2023-07-15 19:35:00,480,239.5,164.0
2023-07-15 19:35:00,481,239.5,164.0
2023-07-15 19:35:00,482,248.0,163.986282
2023-07-15 19:35:00,485,44.0,20.00061
2023-07-15 19:35:00,486,44.0,20.00061
2023-07-15 19:35:00,487,23.0,13.000565
2023-07-15 19:35:00,488,23.0,13.000565
2023-07-15 19:35:00,489,999.0,795.0
2023-07-15 19:35:00,490,1001.0,795.0
2023-07-15 19:35:00,491,969.0,791.0
2023-07-15 19:35:00,492,968.0,786.0
2023-07-15 19:35:00,493,995.0,795.0
2023-07-15 19:35:00,494,995.0,795.0
2023-07-15 19:35:00,495,0.0,0.0
2023-07-15 19:35:00,496,299.999908,200.0
2023-07-15 19:35:00,497,0.0,0.0
2023-07-15 19:35:00,498,0.0,0.0
2023-07-15 19:35:00,499,349.0,265.0
2023-07-15 19:35:00,501,282.5,158.003479
2023-07-15 19:35:00,502,159.984131,159.984131
2023-07-15 19:35:00,503,287.0,200.0
2023-07-15 19:35:00,507,134.0,59.001785
2023-07-15 19:35:00,508,139.0,106.0
2023-07-15 19:35:00,511,0.0,0.0
2023-07-15 19:35:00,512,0.0,0.0
2023-07-15 19:35:00,513,326.0,305.0
2023-07-15 19:35:00,514,138.0,125.0
2023-07-15 19:35:00,516,850.012939,749.988525
2023-07-15 19:35:00,521,939.0,759.269287
2023-07-15 19:35:00,522,939.0,757.690002
2023-07-15 19:35:00,523,0.0,0.0
2023-07-15 19:35:00,524,0.0,0.0
2023-07-15 19:35:00,525,0.0,0.0
2023-07-15 19:35:00,526,234.743774,131.0
2023-07-15 19:35:00,527,1357.0,1058.099976
2023-07-15 19:35:00,528,131.0,131.0
2023-07-15 19:35:00,529,707.269226,577.0
2023-07-15 19:35:00,530,0.0,0.0
2023-07-15 19:35:00,533,0.0,0.0
2023-07-15 19:35:00,534,0.0,0.0
2023-07-15 19:35:00,535,0.0,0.0
2023-07-15 19:35:00,536,0.0,0.0
2023-07-15 19:35:00,537,0.0,0.0
2023-07-15 19:35:00,538,0.0,0.0
2023-07-15 19:35:00,539,0.0,0.0
2023-07-15 19:35:00,540,0.0,0.0
2023-07-15 19:35:00,541,84.0,50.0
2023-07-15 19:35:00,542,0.0,0.0
2023-07-15 19:35:00,544,0.0,0.0
2023-07-15 19:35:00,545,1012.0,795.0
2023-07-15 19:35:00,546,368.0,200.0
2023-07-15 19:35:00,547,368.0,200.0
2023-07-15 19:35:00,548,326.0,254.0
2023-07-15 19:35:00,549,0.0,0.0
2023-07-15 19:35:00,550,0.0,0.0
2023-07-15 19:35:00,552,0.0,0.0
2023-07-15 19:35:00,553,0.0,0.0
2023-07-15 19:40:00,1,0.0,0.0
2023-07-15 19:40:00,2,0.0,0.0
2023-07-15 19:40:00,3,0.0,0.0
2023-07-15 19:40:00,4,374.869873,364.991486
2023-07-15 19:40:00,5,399.47406,364.991486
2023-07-15 19:40:00,6,0.0,0.0
2023-07-15 19:40:00,7,0.0,0.0
2023-07-15 19:40:00,8,377.359497,364.991486
2023-07-15 19:40:00,9,0.0,0.0
2023-07-15 19:40:00,10,434.974945,364.371613
2023-07-15 19:40:00,11,0.0,0.0
2023-07-15 19:40:00,12,350.0,200.0
2023-07-15 19:40:00,15,418.190491,396.334717
2023-07-15 19:40:00,16,415.990845,396.769653
2023-07-15 19:40:00,17,379.79483,379.79483
2023-07-15 19:40:00,18,380.018097,380.018097
2023-07-15 19:40:00,27,615.0,615.0
2023-07-15 19:40:00,28,614.0,612.0
2023-07-15 19:40:00,29,612.0,612.0
2023-07-15 19:40:00,33,0.0,0.0
2023-07-15 19:40:00,36,1000.0,795.0
2023-07-15 19:40:00,37,993.0,795.0
2023-07-15 19:40:00,43,350.0,267.0
2023-07-15 19:40:00,46,445.009064,445.009064
2023-07-15 19:40:00,47,445.35791,409.996735
2023-07-15 19:40:00,48,0.0,0.0
2023-07-15 19:40:00,49,441.648499,410.046295
2023-07-15 19:40:00,50,463.0,405.012726
2023-07-15 19:40:00,51,463.0,405.012726
2023-07-15 19:40:00,52,0.0,0.0
2023-07-15 19:40:00,53,0.0,0.0
2023-07-15 19:40:00,54,0.0,0.0
2023-07-15 19:40:00,55,0.0,0.0
2023-07-15 19:40:00,56,0.0,0.0
2023-07-15 19:40:00,57,0.0,0.0
2023-07-15 19:40:00,58,0.0,0.0
2023-07-15 19:40:00,59,0.0,0.0
2023-07-15 19:40:00,60,0.0,0.0
2023-07-15 19:40:00,61,463.0,372.51297
2023-07-15 19:40:00,62,0.0,0.0
2023-07-15 19:40:00,63,0.0,0.0
2023-07-15 19:40:00,64,389.500702,289.500702
2023-07-15 19:40:00,65,379.472565,335.012848
2023-07-15 19:40:00,66,336.822906,336.822906
2023-07-15 19:40:00,67,0.0,0.0
2023-07-15 19:40:00,68,326.829987,326.829987
2023-07-15 19:40:00,69,690.134033,690.134033
2023-07-15 19:40:00,70,670.621338,670.621338
2023-07-15 19:40:00,71,44.0,25.002136
2023-07-15 19:40:00,72,44.0,25.002136
2023-07-15 19:40:00,73,0.0,0.0
2023-07-15 19:40:00,74,0.0,0.0
2023-07-15 19:40:00,75,0.0,0.0
2023-07-15 19:40:00,76,0.0,0.0
2023-07-15 19:40:00,77,0.0,0.0
2023-07-15 19:40:00,78,158.5,110.005325
2023-07-15 19:40:00,79,158.5,110.005325
2023-07-15 19:40:00,80,160.0,130.0
2023-07-15 19:40:00,83,330.377655,330.377655
2023-07-15 19:40:00,84,338.382538,329.509247
2023-07-15 19:40:00,85,352.582245,320.0
2023-07-15 19:40:00,86,344.39682,320.0
2023-07-15 19:40:00,87,329.583588,329.583588
2023-07-15 19:40:00,88,358.5,329.757294
2023-07-15 19:40:00,89,320.011017,320.011017
2023-07-15 19:40:00,90,320.011017,320.011017
2023-07-15 19:40:00,91,750.0,750.0
2023-07-15 19:40:00,92,839.771423,746.845947
2023-07-15 19:40:00,95,0.0,0.0
2023-07-15 19:40:00,96,0.0,0.0
2023-07-15 19:40:00,97,0.0,0.0
2023-07-15 19:40:00,98,0.0,0.0
2023-07-15 19:40:00,99,0.0,0.0
2023-07-15 19:40:00,100,0.0,0.0
2023-07-15 19:40:00,101,0.0,0.0
2023-07-15 19:40:00,102,0.0,0.0
2023-07-15 19:40:00,103,0.0,0.0
2023-07-15 19:40:00,104,0.0,0.0
2023-07-15 19:40:00,105,0.0,0.0
2023-07-15 19:40:00,106,0.0,0.0
2023-07-15 19:40:00,107,0.0,0.0
2023-07-15 19:40:00,108,0.0,0.0
2023-07-15 19:40:00,112,0.0,0.0
2023-07-15 19:40:00,113,37.0,37.0
2023-07-15 19:40:00,114,10.0,9.0
2023-07-15 19:40:00,115,921.0,750.045654
2023-07-15 19:40:00,116,917.99292,750.045654
2023-07-15 19:40:00,117,97.5,60.000153
2023-07-15 19:40:00,118,97.5,60.000153
2023-07-15 19:40:00,119,97.5,60.000153
2023-07-15 19:40:00,120,97.5,60.000153
2023-07-15 19:40:00,126,10.5,8.0
2023-07-15 19:40:00,127,10.5,8.0
2023-07-15 19:40:00,128,995.0,750.0
2023-07-15 19:40:00,129,994.0,750.0
2023-07-15 19:40:00,130,0.0,0.0
2023-07-15 19:40:00,131,987.0,718.0
2023-07-15 19:40:00,132,948.0,758.0
2023-07-15 19:40:00,133,969.0,755.0
2023-07-15 19:40:00,134,0.0,0.0
2023-07-15 19:40:00,135,227.961243,227.961243
2023-07-15 19:40:00,136,157.5,109.996994
2023-07-15 19:40:00,137,157.5,109.996994
2023-07-15 19:40:00,138,182.0,121.0
2023-07-15 19:40:00,139,285.5,198.0
2023-07-15 19:40:00,140,285.5,198.0
2023-07-15 19:40:00,141,272.0,188.0
2023-07-15 19:40:00,142,164.0,88.0
2023-07-15 19:40:00,143,164.0,89.143059
2023-07-15 19:40:00,144,182.0,104.0
2023-07-15 19:40:00,145,161.5,88.436272
2023-07-15 19:40:00,146,161.5,88.436272
2023-07-15 19:40:00,147,178.0,104.0
2023-07-15 19:40:00,150,0.0,0.0
2023-07-15 19:40:00,151,0.0,0.0
2023-07-15 19:40:00,152,0.0,0.0
2023-07-15 19:40:00,153,0.0,0.0
2023-07-15 19:40:00,154,234.0,134.0
2023-07-15 19:40:00,155,121.0,67.0
2023-07-15 19:40:00,156,389.0,350.0
2023-07-15 19:40:00,158,0.0,0.0
2023-07-15 19:40:00,159,1015.0,795.0
2023-07-15 19:40:00,160,0.0,0.0
2023-07-15 19:40:00,161,0.0,0.0
2023-07-15 19:40:00,162,0.0,0.0
2023-07-15 19:40:00,166,0.0,0.0
2023-07-15 19:40:00,167,0.0,0.0
2023-07-15 19:40:00,168,0.0,0.0
2023-07-15 19:40:00,169,0.0,0.0
2023-07-15 19:40:00,170,0.0,0.0
2023-07-15 19:40:00,171,0.0,0.0
2023-07-15 19:40:00,172,0.0,0.0
2023-07-15 19:40:00,173,0.0,0.0
2023-07-15 19:40:00,174,0.0,0.0
2023-07-15 19:40:00,175,282.250397,162.0
2023-07-15 19:40:00,176,285.0,162.0
2023-07-15 19:40:00,177,296.0,216.0
2023-07-15 19:40:00,178,0.0,0.0
2023-07-15 19:40:00,179,0.0,0.0
2023-07-15 19:40:00,180,0.0,0.0
2023-07-15 19:40:00,181,0.0,0.0
2023-07-15 19:40:00,182,0.0,0.0
2023-07-15 19:40:00,183,0.0,0.0
2023-07-15 19:40:00,184,149.0,115.997803
2023-07-15 19:40:00,185,149.0,115.997803
2023-07-15 19:40:00,186,178.0,122.0
2023-07-15 19:40:00,187,154.0,119.995728
2023-07-15 19:40:00,188,154.0,119.995728
2023-07-15 19:40:00,189,178.0,120.0
2023-07-15 19:40:00,190,1001.0,795.0
2023-07-15 19:40:00,191,1002.0,795.0
2023-07-15 19:40:00,193,13.319277,11.999903
2023-07-15 19:40:00,194,13.319277,11.999903
2023-07-15 19:40:00,195,0.0,0.0
2023-07-15 19:40:00,196,40.361446,35.0
2023-07-15 19:40:00,197,200.0,121.167313
2023-07-15 19:40:00,198,0.0,0.0
2023-07-15 19:40:00,200,0.0,0.0
2023-07-15 19:40:00,207,0.0,0.0
2023-07-15 19:40:00,208,0.0,0.0
2023-07-15 19:40:00,209,0.0,0.0
2023-07-15 19:40:00,210,0.0,0.0
2023-07-15 19:40:00,211,0.0,0.0
2023-07-15 19:40:00,212,0.0,0.0
2023-07-15 19:40:00,213,0.0,0.0
2023-07-15 19:40:00,214,0.0,0.0
2023-07-15 19:40:00,215,0.0,0.0
2023-07-15 19:40:00,216,0.0,0.0
2023-07-15 19:40:00,217,0.0,0.0
2023-07-15 19:40:00,218,0.0,0.0
2023-07-15 19:40:00,219,0.0,0.0
2023-07-15 19:40:00,220,0.0,0.0
2023-07-15 19:40:00,231,0.0,0.0
2023-07-15 19:40:00,232,0.0,0.0
2023-07-15 19:40:00,233,0.0,0.0
2023-07-15 19:40:00,234,0.0,0.0
2023-07-15 19:40:00,237,0.0,0.0
2023-07-15 19:40:00,238,0.0,0.0
2023-07-15 19:40:00,240,278.0,200.0
2023-07-15 19:40:00,241,141.0,100.0
2023-07-15 19:40:00,242,0.0,0.0
2023-07-15 19:40:00,243,0.0,0.0
2023-07-15 19:40:00,244,0.0,0.0
2023-07-15 19:40:00,247,73.0,72.0
2023-07-15 19:40:00,248,65.0,26.5
2023-07-15 19:40:00,249,155.666672,99.645386
2023-07-15 19:40:00,250,155.666672,99.46228
2023-07-15 19:40:00,251,155.666672,99.645386
2023-07-15 19:40:00,252,251.0,195.0
2023-07-15 19:40:00,253,0.0,0.0
2023-07-15 19:40:00,254,0.0,0.0
2023-07-15 19:40:00,255,241.5,167.0
2023-07-15 19:40:00,256,241.5,167.0
2023-07-15 19:40:00,257,262.0,216.0
2023-07-15 19:40:00,258,274.5,162.007477
2023-07-15 19:40:00,259,274.5,162.007477
2023-07-15 19:40:00,260,274.0,208.0
2023-07-15 19:40:00,264,10.000229,5.000229
2023-07-15 19:40:00,265,10.000229,5.000229
2023-07-15 19:40:00,266,298.364136,230.0
2023-07-15 19:40:00,267,0.0,0.0
2023-07-15 19:40:00,268,226.0,131.0
2023-07-15 19:40:00,269,226.0,131.0
2023-07-15 19:40:00,270,238.0,131.0
2023-07-15 19:40:00,271,0.0,0.0
2023-07-15 19:40:00,272,0.0,0.0
2023-07-15 19:40:00,273,0.0,0.0
2023-07-15 19:40:00,274,0.0,0.0
2023-07-15 19:40:00,275,0.0,0.0
2023-07-15 19:40:00,276,0.0,0.0
2023-07-15 19:40:00,277,0.0,0.0
2023-07-15 19:40:00,278,0.0,0.0
2023-07-15 19:40:00,279,0.0,0.0
2023-07-15 19:40:00,280,0.0,0.0
2023-07-15 19:40:00,281,0.0,0.0
2023-07-15 19:40:00,282,0.0,0.0
2023-07-15 19:40:00,283,0.0,0.0
2023-07-15 19:40:00,284,0.0,0.0
2023-07-15 19:40:00,285,0.0,0.0
2023-07-15 19:40:00,286,0.0,0.0
2023-07-15 19:40:00,287,0.0,0.0
2023-07-15 19:40:00,288,0.0,0.0
2023-07-15 19:40:00,289,0.0,0.0
2023-07-15 19:40:00,290,0.0,0.0
2023-07-15 19:40:00,291,0.0,0.0
2023-07-15 19:40:00,292,0.0,0.0
2023-07-15 19:40:00,293,0.0,0.0
2023-07-15 19:40:00,294,0.0,0.0
2023-07-15 19:40:00,299,175.5,123.99823
2023-07-15 19:40:00,300,175.5,123.99823
2023-07-15 19:40:00,301,0.0,0.0
2023-07-15 19:40:00,302,0.0,0.0
2023-07-15 19:40:00,303,210.0,132.0
2023-07-15 19:40:00,304,0.0,0.0
2023-07-15 19:40:00,305,307.814026,215.001404
2023-07-15 19:40:00,306,353.0,286.0
2023-07-15 19:40:00,307,295.962982,200.004578
2023-07-15 19:40:00,308,0.0,0.0
2023-07-15 19:40:00,309,0.0,0.0
2023-07-15 19:40:00,310,0.0,0.0
2023-07-15 19:40:00,311,0.0,0.0
2023-07-15 19:40:00,312,0.0,0.0
2023-07-15 19:40:00,313,0.0,0.0
2023-07-15 19:40:00,314,0.0,0.0
2023-07-15 19:40:00,315,0.0,0.0
2023-07-15 19:40:00,316,0.0,0.0
2023-07-15 19:40:00,317,0.0,0.0
2023-07-15 19:40:00,318,0.0,0.0
2023-07-15 19:40:00,319,0.0,0.0
2023-07-15 19:40:00,320,0.0,0.0
2023-07-15 19:40:00,321,153.5,122.0
2023-07-15 19:40:00,322,87.5,68.0
2023-07-15 19:40:00,323,164.5,122.0
2023-07-15 19:40:00,324,164.5,122.0
2023-07-15 19:40:00,325,176.0,136.0
2023-07-15 19:40:00,326,140.5,135.0
2023-07-15 19:40:00,327,140.076126,135.0
2023-07-15 19:40:00,328,175.0,150.0
2023-07-15 19:40:00,329,0.0,0.0
2023-07-15 19:40:00,330,0.0,0.0
2023-07-15 19:40:00,331,778.335693,644.627686
2023-07-15 19:40:00,332,762.838196,645.706421
2023-07-15 19:40:00,333,0.0,0.0
2023-07-15 19:40:00,334,0.0,0.0
2023-07-15 19:40:00,335,0.0,0.0
2023-07-15 19:40:00,336,0.0,0.0
2023-07-15 19:40:00,337,40.0,40.0
2023-07-15 19:40:00,338,0.0,0.0
2023-07-15 19:40:00,339,16.5,14.0
2023-07-15 19:40:00,340,812.015442,801.518311
2023-07-15 19:40:00,341,787.097534,674.718262
2023-07-15 19:40:00,342,166.0,135.0
2023-07-15 19:40:00,343,0.0,0.0
2023-07-15 19:40:00,344,100.0,59.997864
2023-07-15 19:40:00,345,100.0,79.998932
2023-07-15 19:40:00,346,87.204346,80.0
2023-07-15 19:40:00,347,0.0,0.0
2023-07-15 19:40:00,348,0.0,0.0
2023-07-15 19:40:00,349,0.0,0.0
2023-07-15 19:40:00,350,0.0,0.0
2023-07-15 19:40:00,351,0.0,0.0
2023-07-15 19:40:00,352,0.0,0.0
2023-07-15 19:40:00,353,0.0,0.0
2023-07-15 19:40:00,354,0.0,0.0
2023-07-15 19:40:00,355,0.0,0.0
2023-07-15 19:40:00,356,25.0,10.0
2023-07-15 19:40:00,357,27.0,10.0
2023-07-15 19:40:00,358,20.0,10.000153
2023-07-15 19:40:00,359,20.0,10.000153
2023-07-15 19:40:00,360,23.5,7.0
2023-07-15 19:40:00,361,23.5,7.0
2023-07-15 19:40:00,362,23.5,7.0
2023-07-15 19:40:00,363,23.5,10.0
2023-07-15 19:40:00,364,0.0,0.0
2023-07-15 19:40:00,365,958.0,665.0
2023-07-15 19:40:00,366,378.487396,355.0
2023-07-15 19:40:00,367,379.159668,355.0
2023-07-15 19:40:00,368,0.0,0.0
2023-07-15 19:40:00,369,0.0,0.0
2023-07-15 19:40:00,370,0.0,0.0
2023-07-15 19:40:00,371,0.0,0.0
2023-07-15 19:40:00,372,0.0,0.0
2023-07-15 19:40:00,373,0.0,0.0
2023-07-15 19:40:00,374,0.0,0.0
2023-07-15 19:40:00,375,0.0,0.0
2023-07-15 19:40:00,376,162.5,160.0
2023-07-15 19:40:00,377,162.5,160.0
2023-07-15 19:40:00,378,149.0,124.0
2023-07-15 19:40:00,379,0.0,0.0
2023-07-15 19:40:00,380,0.0,0.0
2023-07-15 19:40:00,381,0.0,0.0
2023-07-15 19:40:00,382,0.0,0.0
2023-07-15 19:40:00,383,0.0,0.0
2023-07-15 19:40:00,384,0.0,0.0
2023-07-15 19:40:00,385,264.5,181.090759
2023-07-15 19:40:00,386,264.5,181.029724
2023-07-15 19:40:00,387,275.0,202.0
2023-07-15 19:40:00,388,264.0,181.350159
2023-07-15 19:40:00,389,264.0,180.785583
2023-07-15 19:40:00,390,275.0,202.0
2023-07-15 19:40:00,419,0.0,0.0
2023-07-15 19:40:00,420,0.0,0.0
2023-07-15 19:40:00,421,0.0,0.0
2023-07-15 19:40:00,422,253.0,180.0
2023-07-15 19:40:00,423,253.0,180.0
2023-07-15 19:40:00,432,290.0,216.0
2023-07-15 19:40:00,433,374.900726,254.0
2023-07-15 19:40:00,434,268.5,268.5
2023-07-15 19:40:00,435,268.5,268.5
2023-07-15 19:40:00,436,270.5,270.5
2023-07-15 19:40:00,437,270.5,270.5
2023-07-15 19:40:00,438,271.0,271.0
2023-07-15 19:40:00,439,274.0,274.0
2023-07-15 19:40:00,440,156.5,120.0
2023-07-15 19:40:00,441,156.5,120.0
2023-07-15 19:40:00,442,170.0,120.0
2023-07-15 19:40:00,443,0.0,0.0
2023-07-15 19:40:00,444,0.0,0.0
2023-07-15 19:40:00,450,219.0,215.0
2023-07-15 19:40:00,451,83.0,83.0
2023-07-15 19:40:00,452,239.0,235.0
2023-07-15 19:40:00,453,113.0,113.0
2023-07-15 19:40:00,459,385.190247,264.399994
2023-07-15 19:40:00,467,0.0,0.0
2023-07-15 19:40:00,468,0.0,0.0
2023-07-15 19:40:00,469,0.0,0.0
2023-07-15 19:40:00,471,4.018177,0.0
2023-07-15 19:40:00,472,219.0,219.0
2023-07-15 19:40:00,473,127.0,127.0
2023-07-15 19:40:00,474,221.0,221.0
2023-07-15 19:40:00,475,127.0,127.0
2023-07-15 19:40:00,477,242.0,164.0
2023-07-15 19:40:00,478,242.0,164.0
2023-07-15 19:40:00,479,250.0,163.986282
2023-07-15 19:40:00,480,239.5,164.0
2023-07-15 19:40:00,481,239.5,164.0
2023-07-15 19:40:00,482,248.0,163.986282
2023-07-15 19:40:00,485,44.0,20.00061
2023-07-15 19:40:00,486,44.0,20.00061
2023-07-15 19:40:00,487,23.0,13.000565
2023-07-15 19:40:00,488,23.0,13.000565
2023-07-15 19:40:00,489,999.0,795.0
2023-07-15 19:40:00,490,1001.0,795.0
2023-07-15 19:40:00,491,969.0,791.0
2023-07-15 19:40:00,492,968.0,786.0
2023-07-15 19:40:00,493,995.0,795.0
2023-07-15 19:40:00,494,995.0,795.0
2023-07-15 19:40:00,495,0.0,0.0
2023-07-15 19:40:00,496,299.999908,200.0
2023-07-15 19:40:00,497,0.0,0.0
2023-07-15 19:40:00,498,0.0,0.0
2023-07-15 19:40:00,499,349.0,265.0
2023-07-15 19:40:00,501,282.5,158.003479
2023-07-15 19:40:00,502,158.0,158.0
2023-07-15 19:40:00,503,287.0,200.0
2023-07-15 19:40:00,507,134.0,59.001785
2023-07-15 19:40:00,508,139.0,106.0
2023-07-15 19:40:00,511,0.0,0.0
2023-07-15 19:40:00,512,0.0,0.0
2023-07-15 19:40:00,513,326.0,305.0
2023-07-15 19:40:00,514,138.0,125.0
2023-07-15 19:40:00,516,850.012939,749.988525
2023-07-15 19:40:00,521,859.88739,743.952271
2023-07-15 19:40:00,522,939.0,744.570129
2023-07-15 19:40:00,523,0.0,0.0
2023-07-15 19:40:00,524,0.0,0.0
2023-07-15 19:40:00,525,0.0,0.0
2023-07-15 19:40:00,526,236.780945,131.0
2023-07-15 19:40:00,527,1357.0,1058.099976
2023-07-15 19:40:00,528,131.0,131.0
2023-07-15 19:40:00,529,707.269226,577.0
2023-07-15 19:40:00,530,0.0,0.0
2023-07-15 19:40:00,533,0.0,0.0
2023-07-15 19:40:00,534,0.0,0.0
2023-07-15 19:40:00,535,0.0,0.0
2023-07-15 19:40:00,536,0.0,0.0
2023-07-15 19:40:00,537,0.0,0.0
2023-07-15 19:40:00,538,0.0,0.0
2023-07-15 19:40:00,539,0.0,0.0
2023-07-15 19:40:00,540,0.0,0.0
2023-07-15 19:40:00,541,84.0,50.0
2023-07-15 19:40:00,542,0.0,0.0
2023-07-15 19:40:00,544,0.0,0.0
2023-07-15 19:40:00,545,1012.0,795.0
2023-07-15 19:40:00,546,368.0,200.0
2023-07-15 19:40:00,547,368.0,200.0
2023-07-15 19:40:00,548,326.0,254.0
2023-07-15 19:40:00,549,0.0,0.0
2023-07-15 19:40:00,550,0.0,0.0
2023-07-15 19:40:00,552,0.0,0.0
2023-07-15 19:40:00,553,0.0,0.0
2023-07-15 19:45:00,1,0.0,0.0
2023-07-15 19:45:00,2,0.0,0.0
2023-07-15 19:45:00,3,0.0,0.0
2023-07-15 19:45:00,4,415.662872,364.991486
2023-07-15 19:45:00,5,415.138214,364.991486
2023-07-15 19:45:00,6,0.0,0.0
2023-07-15 19:45:00,7,0.0,0.0
2023-07-15 19:45:00,8,410.671875,364.991486
2023-07-15 19:45:00,9,0.0,0.0
2023-07-15 19:45:00,10,412.156708,364.32193
2023-07-15 19:45:00,11,0.0,0.0
2023-07-15 19:45:00,12,350.0,200.0
2023-07-15 19:45:00,15,423.619568,396.243164
2023-07-15 19:45:00,16,417.782471,396.92981
2023-07-15 19:45:00,17,392.058167,379.79483
2023-07-15 19:45:00,18,380.018097,380.018097
2023-07-15 19:45:00,27,615.0,615.0
2023-07-15 19:45:00,28,614.0,612.0
2023-07-15 19:45:00,29,612.0,612.0
2023-07-15 19:45:00,33,0.0,0.0
2023-07-15 19:45:00,36,1000.0,795.0
2023-07-15 19:45:00,37,993.0,795.0
2023-07-15 19:45:00,43,350.0,267.0
2023-07-15 19:45:00,46,461.280273,445.009064
2023-07-15 19:45:00,47,446.669403,409.996735
2023-07-15 19:45:00,48,0.0,0.0
2023-07-15 19:45:00,49,462.683563,410.046295
2023-07-15 19:45:00,50,453.837952,405.012726
2023-07-15 19:45:00,51,463.0,405.012726
2023-07-15 19:45:00,52,0.0,0.0
2023-07-15 19:45:00,53,0.0,0.0
2023-07-15 19:45:00,54,0.0,0.0
2023-07-15 19:45:00,55,0.0,0.0
2023-07-15 19:45:00,56,0.0,0.0
2023-07-15 19:45:00,57,0.0,0.0
2023-07-15 19:45:00,58,0.0,0.0
2023-07-15 19:45:00,59,0.0,0.0
2023-07-15 19:45:00,60,0.0,0.0
2023-07-15 19:45:00,61,459.228943,359.228943
2023-07-15 19:45:00,62,0.0,0.0
2023-07-15 19:45:00,63,0.0,0.0
2023-07-15 19:45:00,64,347.230652,280.014557
2023-07-15 19:45:00,65,335.012848,335.012848
2023-07-15 19:45:00,66,336.872467,336.872467
2023-07-15 19:45:00,67,0.0,0.0
2023-07-15 19:45:00,68,349.915314,326.829987
2023-07-15 19:45:00,69,690.134033,690.134033
2023-07-15 19:45:00,70,789.094238,670.392334
2023-07-15 19:45:00,71,44.0,25.002136
2023-07-15 19:45:00,72,44.0,25.002136
2023-07-15 19:45:00,73,0.0,0.0
2023-07-15 19:45:00,74,0.0,0.0
2023-07-15 19:45:00,75,0.0,0.0
2023-07-15 19:45:00,76,0.0,0.0
2023-07-15 19:45:00,77,0.0,0.0
2023-07-15 19:45:00,78,158.5,110.005325
2023-07-15 19:45:00,79,158.5,110.005325
2023-07-15 19:45:00,80,160.0,130.0
2023-07-15 19:45:00,83,330.377655,330.377655
2023-07-15 19:45:00,84,329.509247,329.509247
2023-07-15 19:45:00,85,320.0,320.0
2023-07-15 19:45:00,86,320.0,320.0
2023-07-15 19:45:00,87,358.5,329.583588
2023-07-15 19:45:00,88,329.757294,329.757294
2023-07-15 19:45:00,89,360.0,330.003937
2023-07-15 19:45:00,90,341.59726,330.003937
2023-07-15 19:45:00,91,750.0,750.0
2023-07-15 19:45:00,92,839.771423,746.754395
2023-07-15 19:45:00,95,0.0,0.0
2023-07-15 19:45:00,96,0.0,0.0
2023-07-15 19:45:00,97,0.0,0.0
2023-07-15 19:45:00,98,0.0,0.0
2023-07-15 19:45:00,99,0.0,0.0
2023-07-15 19:45:00,100,0.0,0.0
2023-07-15 19:45:00,101,0.0,0.0
2023-07-15 19:45:00,102,0.0,0.0
2023-07-15 19:45:00,103,0.0,0.0
2023-07-15 19:45:00,104,0.0,0.0
2023-07-15 19:45:00,105,0.0,0.0
2023-07-15 19:45:00,106,0.0,0.0
2023-07-15 19:45:00,107,0.0,0.0
2023-07-15 19:45:00,108,0.0,0.0
2023-07-15 19:45:00,112,0.0,0.0
2023-07-15 19:45:00,113,37.0,37.0
2023-07-15 19:45:00,114,10.0,9.0
2023-07-15 19:45:00,115,750.045654,750.045654
2023-07-15 19:45:00,116,917.99292,750.045654
2023-07-15 19:45:00,117,97.5,60.000153
2023-07-15 19:45:00,118,97.5,60.000153
2023-07-15 19:45:00,119,97.5,60.000153
2023-07-15 19:45:00,120,97.5,60.000153
2023-07-15 19:45:00,126,10.5,8.0
2023-07-15 19:45:00,127,10.5,8.0
2023-07-15 19:45:00,128,995.0,750.0
2023-07-15 19:45:00,129,994.0,750.0
2023-07-15 19:45:00,130,0.0,0.0
2023-07-15 19:45:00,131,987.0,718.0
2023-07-15 19:45:00,132,948.0,758.0
2023-07-15 19:45:00,133,969.0,755.0
2023-07-15 19:45:00,134,0.0,0.0
2023-07-15 19:45:00,135,291.0,220.575104
2023-07-15 19:45:00,136,157.5,109.996994
2023-07-15 19:45:00,137,157.5,109.996994
2023-07-15 19:45:00,138,182.0,121.0
2023-07-15 19:45:00,139,285.5,198.0
2023-07-15 19:45:00,140,285.5,198.0
2023-07-15 19:45:00,141,272.0,188.0
2023-07-15 19:45:00,142,164.0,88.0
2023-07-15 19:45:00,143,164.0,89.143059
2023-07-15 19:45:00,144,182.0,104.0
2023-07-15 19:45:00,145,161.5,88.436272
2023-07-15 19:45:00,146,161.5,88.436272
2023-07-15 19:45:00,147,178.0,104.0
2023-07-15 19:45:00,150,0.0,0.0
2023-07-15 19:45:00,151,0.0,0.0
2023-07-15 19:45:00,152,0.0,0.0
2023-07-15 19:45:00,153,0.0,0.0
2023-07-15 19:45:00,154,234.0,134.0
2023-07-15 19:45:00,155,121.0,67.0
2023-07-15 19:45:00,156,389.0,350.0
2023-07-15 19:45:00,158,0.0,0.0
2023-07-15 19:45:00,159,1015.0,795.0
2023-07-15 19:45:00,160,0.0,0.0
2023-07-15 19:45:00,161,0.0,0.0
2023-07-15 19:45:00,162,0.0,0.0
2023-07-15 19:45:00,166,0.0,0.0
2023-07-15 19:45:00,167,0.0,0.0
2023-07-15 19:45:00,168,0.0,0.0
2023-07-15 19:45:00,169,0.0,0.0
2023-07-15 19:45:00,170,0.0,0.0
2023-07-15 19:45:00,171,0.0,0.0
2023-07-15 19:45:00,172,0.0,0.0
2023-07-15 19:45:00,173,0.0,0.0
2023-07-15 19:45:00,174,0.0,0.0
2023-07-15 19:45:00,175,282.250397,162.0
2023-07-15 19:45:00,176,285.0,162.0
2023-07-15 19:45:00,177,296.0,216.0
2023-07-15 19:45:00,178,0.0,0.0
2023-07-15 19:45:00,179,0.0,0.0
2023-07-15 19:45:00,180,0.0,0.0
2023-07-15 19:45:00,181,0.0,0.0
2023-07-15 19:45:00,182,0.0,0.0
2023-07-15 19:45:00,183,0.0,0.0
2023-07-15 19:45:00,184,149.0,115.997803
2023-07-15 19:45:00,185,149.0,115.997803
2023-07-15 19:45:00,186,178.0,122.0
2023-07-15 19:45:00,187,154.0,119.995728
2023-07-15 19:45:00,188,154.0,119.995728
2023-07-15 19:45:00,189,178.0,120.0
2023-07-15 19:45:00,190,1001.0,795.0
2023-07-15 19:45:00,191,1002.0,795.0
2023-07-15 19:45:00,193,13.319277,11.999903
2023-07-15 19:45:00,194,13.319277,11.999903
2023-07-15 19:45:00,195,0.0,0.0
2023-07-15 19:45:00,196,40.361446,35.0
2023-07-15 19:45:00,197,200.0,121.340195
2023-07-15 19:45:00,198,0.0,0.0
2023-07-15 19:45:00,200,0.0,0.0
2023-07-15 19:45:00,207,0.0,0.0
2023-07-15 19:45:00,208,0.0,0.0
2023-07-15 19:45:00,209,0.0,0.0
2023-07-15 19:45:00,210,0.0,0.0
2023-07-15 19:45:00,211,0.0,0.0
2023-07-15 19:45:00,212,0.0,0.0
2023-07-15 19:45:00,213,0.0,0.0
2023-07-15 19:45:00,214,0.0,0.0
2023-07-15 19:45:00,215,0.0,0.0
2023-07-15 19:45:00,216,0.0,0.0
2023-07-15 19:45:00,217,0.0,0.0
2023-07-15 19:45:00,218,0.0,0.0
2023-07-15 19:45:00,219,0.0,0.0
2023-07-15 19:45:00,220,0.0,0.0
2023-07-15 19:45:00,231,0.0,0.0
2023-07-15 19:45:00,232,0.0,0.0
2023-07-15 19:45:00,233,0.0,0.0
2023-07-15 19:45:00,234,0.0,0.0
2023-07-15 19:45:00,237,0.0,0.0
2023-07-15 19:45:00,238,0.0,0.0
2023-07-15 19:45:00,240,278.0,200.0
2023-07-15 19:45:00,241,141.0,100.0
2023-07-15 19:45:00,242,0.0,0.0
2023-07-15 19:45:00,243,0.0,0.0
2023-07-15 19:45:00,244,0.0,0.0
2023-07-15 19:45:00,247,73.0,72.0
2023-07-15 19:45:00,248,65.0,26.5
2023-07-15 19:45:00,249,155.666672,99.590454
2023-07-15 19:45:00,250,155.666672,99.425659
2023-07-15 19:45:00,251,155.666672,99.645386
2023-07-15 19:45:00,252,251.0,195.0
2023-07-15 19:45:00,253,0.0,0.0
2023-07-15 19:45:00,254,0.0,0.0
2023-07-15 19:45:00,255,241.5,167.0
2023-07-15 19:45:00,256,241.5,167.0
2023-07-15 19:45:00,257,262.0,216.0
2023-07-15 19:45:00,258,274.5,162.007477
2023-07-15 19:45:00,259,274.5,162.007477
2023-07-15 19:45:00,260,274.0,208.0
2023-07-15 19:45:00,264,10.000229,5.000229
2023-07-15 19:45:00,265,10.000229,5.000229
2023-07-15 19:45:00,266,298.288635,230.0
2023-07-15 19:45:00,267,0.0,0.0
2023-07-15 19:45:00,268,226.0,131.0
2023-07-15 19:45:00,269,226.0,131.0
2023-07-15 19:45:00,270,238.0,131.0
2023-07-15 19:45:00,271,0.0,0.0
2023-07-15 19:45:00,272,0.0,0.0
2023-07-15 19:45:00,273,0.0,0.0
2023-07-15 19:45:00,274,0.0,0.0
2023-07-15 19:45:00,275,0.0,0.0
2023-07-15 19:45:00,276,0.0,0.0
2023-07-15 19:45:00,277,0.0,0.0
2023-07-15 19:45:00,278,0.0,0.0
2023-07-15 19:45:00,279,0.0,0.0
2023-07-15 19:45:00,280,0.0,0.0
2023-07-15 19:45:00,281,0.0,0.0
2023-07-15 19:45:00,282,0.0,0.0
2023-07-15 19:45:00,283,0.0,0.0
2023-07-15 19:45:00,284,82.0,50.0
2023-07-15 19:45:00,285,0.0,0.0
2023-07-15 19:45:00,286,0.0,0.0
2023-07-15 19:45:00,287,0.0,0.0
2023-07-15 19:45:00,288,0.0,0.0
2023-07-15 19:45:00,289,0.0,0.0
2023-07-15 19:45:00,290,0.0,0.0
2023-07-15 19:45:00,291,0.0,0.0
2023-07-15 19:45:00,292,0.0,0.0
2023-07-15 19:45:00,293,0.0,0.0
2023-07-15 19:45:00,294,0.0,0.0
2023-07-15 19:45:00,299,175.5,123.99823
2023-07-15 19:45:00,300,175.5,123.99823
2023-07-15 19:45:00,301,0.0,0.0
2023-07-15 19:45:00,302,0.0,0.0
2023-07-15 19:45:00,303,210.0,132.0
2023-07-15 19:45:00,304,0.0,0.0
2023-07-15 19:45:00,305,310.756805,215.001404
2023-07-15 19:45:00,306,353.0,286.0
2023-07-15 19:45:00,307,297.014282,200.004578
2023-07-15 19:45:00,308,0.0,0.0
2023-07-15 19:45:00,309,0.0,0.0
2023-07-15 19:45:00,310,0.0,0.0
2023-07-15 19:45:00,311,0.0,0.0
2023-07-15 19:45:00,312,0.0,0.0
2023-07-15 19:45:00,313,0.0,0.0
2023-07-15 19:45:00,314,0.0,0.0
2023-07-15 19:45:00,315,0.0,0.0
2023-07-15 19:45:00,316,0.0,0.0
2023-07-15 19:45:00,317,0.0,0.0
2023-07-15 19:45:00,318,0.0,0.0
2023-07-15 19:45:00,319,0.0,0.0
2023-07-15 19:45:00,320,0.0,0.0
2023-07-15 19:45:00,321,153.5,122.0
2023-07-15 19:45:00,322,87.5,68.0
2023-07-15 19:45:00,323,164.5,122.0
2023-07-15 19:45:00,324,164.5,122.0
2023-07-15 19:45:00,325,176.0,136.0
2023-07-15 19:45:00,326,140.5,135.0
2023-07-15 19:45:00,327,139.49437,135.0
2023-07-15 19:45:00,328,175.0,150.0
2023-07-15 19:45:00,329,0.0,0.0
2023-07-15 19:45:00,330,0.0,0.0
2023-07-15 19:45:00,331,785.951111,644.627686
2023-07-15 19:45:00,332,780.004822,645.706421
2023-07-15 19:45:00,333,0.0,0.0
2023-07-15 19:45:00,334,0.0,0.0
2023-07-15 19:45:00,335,0.0,0.0
2023-07-15 19:45:00,336,0.0,0.0
2023-07-15 19:45:00,337,40.0,40.0
2023-07-15 19:45:00,338,0.0,0.0
2023-07-15 19:45:00,339,16.5,14.0
2023-07-15 19:45:00,340,818.0,762.959656
2023-07-15 19:45:00,341,816.533142,673.515259
2023-07-15 19:45:00,342,166.0,135.0
2023-07-15 19:45:00,343,0.0,0.0
2023-07-15 19:45:00,344,100.0,59.997864
2023-07-15 19:45:00,345,100.0,79.998932
2023-07-15 19:45:00,346,88.108459,80.0
2023-07-15 19:45:00,347,0.0,0.0
2023-07-15 19:45:00,348,0.0,0.0
2023-07-15 19:45:00,349,0.0,0.0
2023-07-15 19:45:00,350,0.0,0.0
2023-07-15 19:45:00,351,0.0,0.0
2023-07-15 19:45:00,352,0.0,0.0
2023-07-15 19:45:00,353,0.0,0.0
2023-07-15 19:45:00,354,0.0,0.0
2023-07-15 19:45:00,355,0.0,0.0
2023-07-15 19:45:00,356,25.0,10.0
2023-07-15 19:45:00,357,27.0,10.0
2023-07-15 19:45:00,358,20.0,10.000153
2023-07-15 19:45:00,359,20.0,10.000153
2023-07-15 19:45:00,360,23.5,7.0
2023-07-15 19:45:00,361,23.5,7.0
2023-07-15 19:45:00,362,23.5,7.0
2023-07-15 19:45:00,363,23.5,10.0
2023-07-15 19:45:00,364,0.0,0.0
2023-07-15 19:45:00,365,958.0,665.0
2023-07-15 19:45:00,366,378.487396,355.0
2023-07-15 19:45:00,367,379.159668,355.0
2023-07-15 19:45:00,368,0.0,0.0
2023-07-15 19:45:00,369,0.0,0.0
2023-07-15 19:45:00,370,0.0,0.0
2023-07-15 19:45:00,371,0.0,0.0
2023-07-15 19:45:00,372,0.0,0.0
2023-07-15 19:45:00,373,0.0,0.0
2023-07-15 19:45:00,374,0.0,0.0
2023-07-15 19:45:00,375,0.0,0.0
2023-07-15 19:45:00,376,162.5,160.0
2023-07-15 19:45:00,377,162.5,160.0
2023-07-15 19:45:00,378,149.0,124.0
2023-07-15 19:45:00,379,0.0,0.0
2023-07-15 19:45:00,380,0.0,0.0
2023-07-15 19:45:00,381,0.0,0.0
2023-07-15 19:45:00,382,0.0,0.0
2023-07-15 19:45:00,383,0.0,0.0
2023-07-15 19:45:00,384,0.0,0.0
2023-07-15 19:45:00,385,264.5,181.044983
2023-07-15 19:45:00,386,264.5,181.563782
2023-07-15 19:45:00,387,275.0,202.0
2023-07-15 19:45:00,388,264.0,181.319641
2023-07-15 19:45:00,389,264.0,180.785583
2023-07-15 19:45:00,390,275.0,202.0
2023-07-15 19:45:00,419,0.0,0.0
2023-07-15 19:45:00,420,0.0,0.0
2023-07-15 19:45:00,421,0.0,0.0
2023-07-15 19:45:00,422,253.0,180.0
2023-07-15 19:45:00,423,253.0,180.0
2023-07-15 19:45:00,432,290.0,216.0
2023-07-15 19:45:00,433,374.337585,254.0
2023-07-15 19:45:00,434,268.5,268.5
2023-07-15 19:45:00,435,268.5,268.5
2023-07-15 19:45:00,436,270.5,270.5
2023-07-15 19:45:00,437,270.5,270.5
2023-07-15 19:45:00,438,271.0,271.0
2023-07-15 19:45:00,439,274.0,274.0
2023-07-15 19:45:00,440,156.5,120.0
2023-07-15 19:45:00,441,156.5,120.0
2023-07-15 19:45:00,442,170.0,120.0
2023-07-15 19:45:00,443,0.0,0.0
2023-07-15 19:45:00,444,0.0,0.0
2023-07-15 19:45:00,450,219.0,215.0
2023-07-15 19:45:00,451,83.0,83.0
2023-07-15 19:45:00,452,239.0,235.0
2023-07-15 19:45:00,453,113.0,113.0
2023-07-15 19:45:00,459,385.808167,264.399994
2023-07-15 19:45:00,467,0.0,0.0
2023-07-15 19:45:00,468,0.0,0.0
2023-07-15 19:45:00,469,0.0,0.0
2023-07-15 19:45:00,471,4.12151,0.0
2023-07-15 19:45:00,472,219.0,219.0
2023-07-15 19:45:00,473,127.0,127.0
2023-07-15 19:45:00,474,221.0,221.0
2023-07-15 19:45:00,475,127.0,127.0
2023-07-15 19:45:00,477,242.0,164.0
2023-07-15 19:45:00,478,242.0,164.0
2023-07-15 19:45:00,479,250.0,163.986282
2023-07-15 19:45:00,480,239.5,164.0
2023-07-15 19:45:00,481,239.5,164.0
2023-07-15 19:45:00,482,248.0,152.0
2023-07-15 19:45:00,485,44.0,20.00061
2023-07-15 19:45:00,486,44.0,20.00061
2023-07-15 19:45:00,487,23.0,13.000565
2023-07-15 19:45:00,488,23.0,13.000565
2023-07-15 19:45:00,489,999.0,795.0
2023-07-15 19:45:00,490,1001.0,795.0
2023-07-15 19:45:00,491,969.0,791.0
2023-07-15 19:45:00,492,968.0,786.0
2023-07-15 19:45:00,493,995.0,795.0
2023-07-15 19:45:00,494,995.0,795.0
2023-07-15 19:45:00,495,0.0,0.0
2023-07-15 19:45:00,496,299.999908,200.0
2023-07-15 19:45:00,497,0.0,0.0
2023-07-15 19:45:00,498,0.0,0.0
2023-07-15 19:45:00,499,349.0,265.0
2023-07-15 19:45:00,501,282.5,158.003479
2023-07-15 19:45:00,502,166.484619,166.484619
2023-07-15 19:45:00,503,287.0,200.0
2023-07-15 19:45:00,507,134.0,59.001785
2023-07-15 19:45:00,508,139.0,106.0
2023-07-15 19:45:00,511,0.0,0.0
2023-07-15 19:45:00,512,0.0,0.0
2023-07-15 19:45:00,513,326.0,305.0
2023-07-15 19:45:00,514,138.0,125.0
2023-07-15 19:45:00,516,850.012939,749.988525
2023-07-15 19:45:00,521,939.0,769.729004
2023-07-15 19:45:00,522,939.0,761.214783
2023-07-15 19:45:00,523,0.0,0.0
2023-07-15 19:45:00,524,0.0,0.0
2023-07-15 19:45:00,525,0.0,0.0
2023-07-15 19:45:00,526,237.307373,131.0
2023-07-15 19:45:00,527,1357.0,1058.099976
2023-07-15 19:45:00,528,131.0,131.0
2023-07-15 19:45:00,529,707.269226,577.0
2023-07-15 19:45:00,530,0.0,0.0
2023-07-15 19:45:00,533,0.0,0.0
2023-07-15 19:45:00,534,0.0,0.0
2023-07-15 19:45:00,535,0.0,0.0
2023-07-15 19:45:00,536,0.0,0.0
2023-07-15 19:45:00,537,0.0,0.0
2023-07-15 19:45:00,538,0.0,0.0
2023-07-15 19:45:00,539,0.0,0.0
2023-07-15 19:45:00,540,0.0,0.0
2023-07-15 19:45:00,541,84.0,50.0
2023-07-15 19:45:00,542,0.0,0.0
2023-07-15 19:45:00,544,0.0,0.0
2023-07-15 19:45:00,545,1012.0,795.0
2023-07-15 19:45:00,546,368.0,200.0
2023-07-15 19:45:00,547,368.0,200.0
2023-07-15 19:45:00,548,326.0,254.0
2023-07-15 19:45:00,549,0.0,0.0
2023-07-15 19:45:00,550,0.0,0.0
2023-07-15 19:45:00,552,0.0,0.0
2023-07-15 19:45:00,553,0.0,0.0
2023-07-15 19:50:00,1,0.0,0.0
2023-07-15 19:50:00,2,0.0,0.0
2023-07-15 19:50:00,3,0.0,0.0
2023-07-15 19:50:00,4,415.045074,364.991486
2023-07-15 19:50:00,5,406.180298,364.991486
2023-07-15 19:50:00,6,0.0,0.0
2023-07-15 19:50:00,7,0.0,0.0
2023-07-15 19:50:00,8,413.73584,364.991486
2023-07-15 19:50:00,9,0.0,0.0
2023-07-15 19:50:00,10,433.547638,364.371613
2023-07-15 19:50:00,11,0.0,0.0
2023-07-15 19:50:00,12,350.0,200.0
2023-07-15 19:50:00,15,410.312378,396.334717
2023-07-15 19:50:00,16,415.094391,396.769653
2023-07-15 19:50:00,17,395.266022,379.79483
2023-07-15 19:50:00,18,406.301666,380.018097
2023-07-15 19:50:00,27,615.0,615.0
2023-07-15 19:50:00,28,614.0,612.0
2023-07-15 19:50:00,29,612.0,612.0
2023-07-15 19:50:00,33,0.0,0.0
2023-07-15 19:50:00,36,1000.0,795.0
2023-07-15 19:50:00,37,993.0,795.0
2023-07-15 19:50:00,43,350.0,267.0
2023-07-15 19:50:00,46,454.363617,445.009064
2023-07-15 19:50:00,47,437.447754,409.996735
2023-07-15 19:50:00,48,0.0,0.0
2023-07-15 19:50:00,49,451.448303,410.046295
2023-07-15 19:50:00,50,463.0,405.012726
2023-07-15 19:50:00,51,463.0,405.012726
2023-07-15 19:50:00,52,0.0,0.0
2023-07-15 19:50:00,53,0.0,0.0
2023-07-15 19:50:00,54,0.0,0.0
2023-07-15 19:50:00,55,0.0,0.0
2023-07-15 19:50:00,56,0.0,0.0
2023-07-15 19:50:00,57,0.0,0.0
2023-07-15 19:50:00,58,0.0,0.0
2023-07-15 19:50:00,59,0.0,0.0
2023-07-15 19:50:00,60,0.0,0.0
2023-07-15 19:50:00,61,369.150513,369.150513
2023-07-15 19:50:00,62,0.0,0.0
2023-07-15 19:50:00,63,0.0,0.0
2023-07-15 19:50:00,64,287.085114,287.085114
2023-07-15 19:50:00,65,335.012848,335.012848
2023-07-15 19:50:00,66,336.872467,336.872467
2023-07-15 19:50:00,67,0.0,0.0
2023-07-15 19:50:00,68,349.915314,326.829987
2023-07-15 19:50:00,69,690.134033,690.134033
2023-07-15 19:50:00,70,781.792847,670.850342
2023-07-15 19:50:00,71,44.0,25.002136
2023-07-15 19:50:00,72,44.0,25.002136
2023-07-15 19:50:00,73,0.0,0.0
2023-07-15 19:50:00,74,0.0,0.0
2023-07-15 19:50:00,75,0.0,0.0
2023-07-15 19:50:00,76,0.0,0.0
2023-07-15 19:50:00,77,0.0,0.0
2023-07-15 19:50:00,78,158.5,110.005325
2023-07-15 19:50:00,79,158.5,110.005325
2023-07-15 19:50:00,80,160.0,130.0
2023-07-15 19:50:00,83,330.377655,330.377655
2023-07-15 19:50:00,84,329.509247,329.509247
2023-07-15 19:50:00,85,320.0,320.0
2023-07-15 19:50:00,86,320.0,320.0
2023-07-15 19:50:00,87,358.5,329.583588
2023-07-15 19:50:00,88,329.757294,329.757294
2023-07-15 19:50:00,89,360.0,330.003937
2023-07-15 19:50:00,90,357.75,330.003937
2023-07-15 19:50:00,91,750.0,750.0
2023-07-15 19:50:00,92,839.771423,746.845947
2023-07-15 19:50:00,95,0.0,0.0
2023-07-15 19:50:00,96,0.0,0.0
2023-07-15 19:50:00,97,0.0,0.0
2023-07-15 19:50:00,98,0.0,0.0
2023-07-15 19:50:00,99,0.0,0.0
2023-07-15 19:50:00,100,0.0,0.0
2023-07-15 19:50:00,101,0.0,0.0
2023-07-15 19:50:00,102,0.0,0.0
2023-07-15 19:50:00,103,0.0,0.0
2023-07-15 19:50:00,104,0.0,0.0
2023-07-15 19:50:00,105,0.0,0.0
2023-07-15 19:50:00,106,0.0,0.0
2023-07-15 19:50:00,107,0.0,0.0
2023-07-15 19:50:00,108,0.0,0.0
2023-07-15 19:50:00,112,0.0,0.0
2023-07-15 19:50:00,113,37.0,37.0
2023-07-15 19:50:00,114,10.0,9.0
2023-07-15 19:50:00,115,750.045654,750.045654
2023-07-15 19:50:00,116,750.045654,750.045654
2023-07-15 19:50:00,117,97.5,60.000153
2023-07-15 19:50:00,118,97.5,60.000153
2023-07-15 19:50:00,119,97.5,60.000153
2023-07-15 19:50:00,120,97.5,60.000153
2023-07-15 19:50:00,126,10.5,8.0
2023-07-15 19:50:00,127,10.5,8.0
2023-07-15 19:50:00,128,995.0,750.0
2023-07-15 19:50:00,129,994.0,750.0
2023-07-15 19:50:00,130,0.0,0.0
2023-07-15 19:50:00,131,987.0,718.0
2023-07-15 19:50:00,132,948.0,758.0
2023-07-15 19:50:00,133,969.0,755.0
2023-07-15 19:50:00,134,0.0,0.0
2023-07-15 19:50:00,135,291.0,210.0
2023-07-15 19:50:00,136,157.5,109.996994
2023-07-15 19:50:00,137,157.5,109.996994
2023-07-15 19:50:00,138,182.0,121.0
2023-07-15 19:50:00,139,285.5,198.0
2023-07-15 19:50:00,140,285.5,198.0
2023-07-15 19:50:00,141,272.0,188.0
2023-07-15 19:50:00,142,164.0,88.0
2023-07-15 19:50:00,143,164.0,89.143059
2023-07-15 19:50:00,144,182.0,104.0
2023-07-15 19:50:00,145,161.5,88.436272
2023-07-15 19:50:00,146,161.5,88.436272
2023-07-15 19:50:00,147,178.0,104.0
2023-07-15 19:50:00,150,0.0,0.0
2023-07-15 19:50:00,151,0.0,0.0
2023-07-15 19:50:00,152,0.0,0.0
2023-07-15 19:50:00,153,0.0,0.0
2023-07-15 19:50:00,154,234.0,134.0
2023-07-15 19:50:00,155,121.0,67.0
2023-07-15 19:50:00,156,389.0,350.0
2023-07-15 19:50:00,158,0.0,0.0
2023-07-15 19:50:00,159,1015.0,795.0
2023-07-15 19:50:00,160,0.0,0.0
2023-07-15 19:50:00,161,0.0,0.0
2023-07-15 19:50:00,162,0.0,0.0
2023-07-15 19:50:00,166,0.0,0.0
2023-07-15 19:50:00,167,0.0,0.0
2023-07-15 19:50:00,168,0.0,0.0
2023-07-15 19:50:00,169,0.0,0.0
2023-07-15 19:50:00,170,0.0,0.0
2023-07-15 19:50:00,171,0.0,0.0
2023-07-15 19:50:00,172,0.0,0.0
2023-07-15 19:50:00,173,0.0,0.0
2023-07-15 19:50:00,174,0.0,0.0
2023-07-15 19:50:00,175,282.250397,162.0
2023-07-15 19:50:00,176,285.0,162.0
2023-07-15 19:50:00,177,296.0,216.0
2023-07-15 19:50:00,178,0.0,0.0
2023-07-15 19:50:00,179,0.0,0.0
2023-07-15 19:50:00,180,0.0,0.0
2023-07-15 19:50:00,181,0.0,0.0
2023-07-15 19:50:00,182,0.0,0.0
2023-07-15 19:50:00,183,0.0,0.0
2023-07-15 19:50:00,184,149.0,115.997803
2023-07-15 19:50:00,185,149.0,115.997803
2023-07-15 19:50:00,186,178.0,122.0
2023-07-15 19:50:00,187,154.0,119.995728
2023-07-15 19:50:00,188,154.0,119.995728
2023-07-15 19:50:00,189,178.0,120.0
2023-07-15 19:50:00,190,1001.0,795.0
2023-07-15 19:50:00,191,1002.0,795.0
2023-07-15 19:50:00,193,13.319277,11.999903
2023-07-15 19:50:00,194,13.319277,11.999903
2023-07-15 19:50:00,195,0.0,0.0
2023-07-15 19:50:00,196,40.361446,35.0
2023-07-15 19:50:00,197,200.0,121.010147
2023-07-15 19:50:00,198,0.0,0.0
2023-07-15 19:50:00,200,0.0,0.0
2023-07-15 19:50:00,207,0.0,0.0
2023-07-15 19:50:00,208,0.0,0.0
2023-07-15 19:50:00,209,0.0,0.0
2023-07-15 19:50:00,210,0.0,0.0
2023-07-15 19:50:00,211,0.0,0.0
2023-07-15 19:50:00,212,0.0,0.0
2023-07-15 19:50:00,213,0.0,0.0
2023-07-15 19:50:00,214,0.0,0.0
2023-07-15 19:50:00,215,0.0,0.0
2023-07-15 19:50:00,216,0.0,0.0
2023-07-15 19:50:00,217,0.0,0.0
2023-07-15 19:50:00,218,0.0,0.0
2023-07-15 19:50:00,219,0.0,0.0
2023-07-15 19:50:00,220,0.0,0.0
2023-07-15 19:50:00,231,0.0,0.0
2023-07-15 19:50:00,232,0.0,0.0
2023-07-15 19:50:00,233,0.0,0.0
2023-07-15 19:50:00,234,0.0,0.0
2023-07-15 19:50:00,237,0.0,0.0
2023-07-15 19:50:00,238,0.0,0.0
2023-07-15 19:50:00,240,278.0,200.0
2023-07-15 19:50:00,241,141.0,100.0
2023-07-15 19:50:00,242,0.0,0.0
2023-07-15 19:50:00,243,0.0,0.0
2023-07-15 19:50:00,244,0.0,0.0
2023-07-15 19:50:00,247,73.0,72.0
2023-07-15 19:50:00,248,65.0,26.5
2023-07-15 19:50:00,249,155.666672,99.590454
2023-07-15 19:50:00,250,155.666672,99.46228
2023-07-15 19:50:00,251,155.666672,99.645386
2023-07-15 19:50:00,252,251.0,195.0
2023-07-15 19:50:00,253,0.0,0.0
2023-07-15 19:50:00,254,0.0,0.0
2023-07-15 19:50:00,255,241.5,167.0
2023-07-15 19:50:00,256,241.5,167.0
2023-07-15 19:50:00,257,262.0,216.0
2023-07-15 19:50:00,258,274.5,162.007477
2023-07-15 19:50:00,259,274.5,162.007477
2023-07-15 19:50:00,260,274.0,208.0
2023-07-15 19:50:00,264,10.000229,5.000229
2023-07-15 19:50:00,265,10.000229,5.000229
2023-07-15 19:50:00,266,298.338989,230.0
2023-07-15 19:50:00,267,0.0,0.0
2023-07-15 19:50:00,268,226.0,131.0
2023-07-15 19:50:00,269,226.0,131.0
2023-07-15 19:50:00,270,238.0,131.0
2023-07-15 19:50:00,271,0.0,0.0
2023-07-15 19:50:00,272,0.0,0.0
2023-07-15 19:50:00,273,0.0,0.0
2023-07-15 19:50:00,274,0.0,0.0
2023-07-15 19:50:00,275,0.0,0.0
2023-07-15 19:50:00,276,0.0,0.0
2023-07-15 19:50:00,277,0.0,0.0
2023-07-15 19:50:00,278,0.0,0.0
2023-07-15 19:50:00,279,0.0,0.0
2023-07-15 19:50:00,280,0.0,0.0
2023-07-15 19:50:00,281,0.0,0.0
2023-07-15 19:50:00,282,0.0,0.0
2023-07-15 19:50:00,283,0.0,0.0
2023-07-15 19:50:00,284,0.0,0.0
2023-07-15 19:50:00,285,0.0,0.0
2023-07-15 19:50:00,286,0.0,0.0
2023-07-15 19:50:00,287,0.0,0.0
2023-07-15 19:50:00,288,0.0,0.0
2023-07-15 19:50:00,289,0.0,0.0
2023-07-15 19:50:00,290,0.0,0.0
2023-07-15 19:50:00,291,0.0,0.0
2023-07-15 19:50:00,292,0.0,0.0
2023-07-15 19:50:00,293,0.0,0.0
2023-07-15 19:50:00,294,0.0,0.0
2023-07-15 19:50:00,299,175.5,123.99823
2023-07-15 19:50:00,300,175.5,123.99823
2023-07-15 19:50:00,301,0.0,0.0
2023-07-15 19:50:00,302,0.0,0.0
2023-07-15 19:50:00,303,210.0,132.0
2023-07-15 19:50:00,304,0.0,0.0
2023-07-15 19:50:00,305,315.377472,215.001404
2023-07-15 19:50:00,306,353.0,286.0
2023-07-15 19:50:00,307,303.113495,200.004578
2023-07-15 19:50:00,308,0.0,0.0
2023-07-15 19:50:00,309,0.0,0.0
2023-07-15 19:50:00,310,0.0,0.0
2023-07-15 19:50:00,311,0.0,0.0
2023-07-15 19:50:00,312,0.0,0.0
2023-07-15 19:50:00,313,0.0,0.0
2023-07-15 19:50:00,314,0.0,0.0
2023-07-15 19:50:00,315,0.0,0.0
2023-07-15 19:50:00,316,0.0,0.0
2023-07-15 19:50:00,317,0.0,0.0
2023-07-15 19:50:00,318,0.0,0.0
2023-07-15 19:50:00,319,0.0,0.0
2023-07-15 19:50:00,320,0.0,0.0
2023-07-15 19:50:00,321,153.5,122.0
2023-07-15 19:50:00,322,87.5,68.0
2023-07-15 19:50:00,323,164.5,122.0
2023-07-15 19:50:00,324,164.5,122.0
2023-07-15 19:50:00,325,176.0,136.0
2023-07-15 19:50:00,326,14.316598,0.0
2023-07-15 19:50:00,327,18.713039,0.0
2023-07-15 19:50:00,328,0.0,0.0
2023-07-15 19:50:00,329,0.0,0.0
2023-07-15 19:50:00,330,0.0,0.0
2023-07-15 19:50:00,331,782.111511,644.669189
2023-07-15 19:50:00,332,765.019287,703.061218
2023-07-15 19:50:00,333,0.0,0.0
2023-07-15 19:50:00,334,0.0,0.0
2023-07-15 19:50:00,335,0.0,0.0
2023-07-15 19:50:00,336,0.0,0.0
2023-07-15 19:50:00,337,40.0,40.0
2023-07-15 19:50:00,338,0.0,0.0
2023-07-15 19:50:00,339,16.5,14.0
2023-07-15 19:50:00,340,818.0,818.0
2023-07-15 19:50:00,341,814.767639,814.767639
2023-07-15 19:50:00,342,166.0,135.0
2023-07-15 19:50:00,343,0.0,0.0
2023-07-15 19:50:00,344,100.0,59.997864
2023-07-15 19:50:00,345,100.0,79.998932
2023-07-15 19:50:00,346,87.673584,80.0
2023-07-15 19:50:00,347,0.0,0.0
2023-07-15 19:50:00,348,0.0,0.0
2023-07-15 19:50:00,349,0.0,0.0
2023-07-15 19:50:00,350,0.0,0.0
2023-07-15 19:50:00,351,0.0,0.0
2023-07-15 19:50:00,352,0.0,0.0
2023-07-15 19:50:00,353,0.0,0.0
2023-07-15 19:50:00,354,0.0,0.0
2023-07-15 19:50:00,355,0.0,0.0
2023-07-15 19:50:00,356,25.0,10.0
2023-07-15 19:50:00,357,27.0,10.0
2023-07-15 19:50:00,358,20.0,10.000153
2023-07-15 19:50:00,359,20.0,10.000153
2023-07-15 19:50:00,360,23.5,7.0
2023-07-15 19:50:00,361,23.5,7.0
2023-07-15 19:50:00,362,23.5,7.0
2023-07-15 19:50:00,363,23.5,10.0
2023-07-15 19:50:00,364,0.0,0.0
2023-07-15 19:50:00,365,958.0,665.0
2023-07-15 19:50:00,366,378.487396,355.0
2023-07-15 19:50:00,367,379.159668,355.0
2023-07-15 19:50:00,368,0.0,0.0
2023-07-15 19:50:00,369,0.0,0.0
2023-07-15 19:50:00,370,0.0,0.0
2023-07-15 19:50:00,371,0.0,0.0
2023-07-15 19:50:00,372,0.0,0.0
2023-07-15 19:50:00,373,0.0,0.0
2023-07-15 19:50:00,374,0.0,0.0
2023-07-15 19:50:00,375,0.0,0.0
2023-07-15 19:50:00,376,162.5,160.0
2023-07-15 19:50:00,377,162.5,160.0
2023-07-15 19:50:00,378,149.0,124.0
2023-07-15 19:50:00,379,0.0,0.0
2023-07-15 19:50:00,380,0.0,0.0
2023-07-15 19:50:00,381,0.0,0.0
2023-07-15 19:50:00,382,0.0,0.0
2023-07-15 19:50:00,383,0.0,0.0
2023-07-15 19:50:00,384,0.0,0.0
2023-07-15 19:50:00,385,264.5,181.090759
2023-07-15 19:50:00,386,264.5,181.289124
2023-07-15 19:50:00,387,275.0,202.0
2023-07-15 19:50:00,388,264.0,181.350159
2023-07-15 19:50:00,389,264.0,180.785583
2023-07-15 19:50:00,390,275.0,202.0
2023-07-15 19:50:00,419,0.0,0.0
2023-07-15 19:50:00,420,0.0,0.0
2023-07-15 19:50:00,421,0.0,0.0
2023-07-15 19:50:00,422,253.0,180.0
2023-07-15 19:50:00,423,253.0,180.0
2023-07-15 19:50:00,432,290.0,216.0
2023-07-15 19:50:00,433,374.063538,254.0
2023-07-15 19:50:00,434,268.5,268.5
2023-07-15 19:50:00,435,268.5,268.5
2023-07-15 19:50:00,436,270.5,270.5
2023-07-15 19:50:00,437,270.5,270.5
2023-07-15 19:50:00,438,271.0,271.0
2023-07-15 19:50:00,439,274.0,274.0
2023-07-15 19:50:00,440,156.5,120.0
2023-07-15 19:50:00,441,156.5,120.0
2023-07-15 19:50:00,442,170.0,120.0
2023-07-15 19:50:00,443,0.0,0.0
2023-07-15 19:50:00,444,0.0,0.0
2023-07-15 19:50:00,450,219.0,215.0
2023-07-15 19:50:00,451,83.0,83.0
2023-07-15 19:50:00,452,239.0,235.0
2023-07-15 19:50:00,453,113.0,113.0
2023-07-15 19:50:00,459,383.726318,264.399994
2023-07-15 19:50:00,467,0.0,0.0
2023-07-15 19:50:00,468,0.0,0.0
2023-07-15 19:50:00,469,0.0,0.0
2023-07-15 19:50:00,471,3.994438,0.0
2023-07-15 19:50:00,472,219.0,219.0
2023-07-15 19:50:00,473,127.0,127.0
2023-07-15 19:50:00,474,221.0,221.0
2023-07-15 19:50:00,475,127.0,127.0
2023-07-15 19:50:00,477,242.0,164.0
2023-07-15 19:50:00,478,242.0,164.0
2023-07-15 19:50:00,479,250.0,163.986282
2023-07-15 19:50:00,480,239.5,164.0
2023-07-15 19:50:00,481,239.5,164.0
2023-07-15 19:50:00,482,248.0,152.0
2023-07-15 19:50:00,485,44.0,20.00061
2023-07-15 19:50:00,486,44.0,20.00061
2023-07-15 19:50:00,487,23.0,13.000565
2023-07-15 19:50:00,488,23.0,13.000565
2023-07-15 19:50:00,489,999.0,795.0
2023-07-15 19:50:00,490,1001.0,795.0
2023-07-15 19:50:00,491,969.0,791.0
2023-07-15 19:50:00,492,968.0,786.0
2023-07-15 19:50:00,493,995.0,795.0
2023-07-15 19:50:00,494,995.0,795.0
2023-07-15 19:50:00,495,0.0,0.0
2023-07-15 19:50:00,496,299.999908,200.0
2023-07-15 19:50:00,497,0.0,0.0
2023-07-15 19:50:00,498,0.0,0.0
2023-07-15 19:50:00,499,349.0,265.0
2023-07-15 19:50:00,501,282.5,158.003479
2023-07-15 19:50:00,502,160.12146,160.12146
2023-07-15 19:50:00,503,287.0,200.0
2023-07-15 19:50:00,507,134.0,59.001785
2023-07-15 19:50:00,508,139.0,106.0
2023-07-15 19:50:00,511,0.0,0.0
2023-07-15 19:50:00,512,0.0,0.0
2023-07-15 19:50:00,513,326.0,305.0
2023-07-15 19:50:00,514,138.0,125.0
2023-07-15 19:50:00,516,850.012939,749.988525
2023-07-15 19:50:00,521,939.0,698.132629
2023-07-15 19:50:00,522,939.0,754.50885
2023-07-15 19:50:00,523,0.0,0.0
2023-07-15 19:50:00,524,0.0,0.0
2023-07-15 19:50:00,525,0.0,0.0
2023-07-15 19:50:00,526,236.002686,131.0
2023-07-15 19:50:00,527,1357.0,1058.099976
2023-07-15 19:50:00,528,131.0,131.0
2023-07-15 19:50:00,529,707.269226,577.0
2023-07-15 19:50:00,530,0.0,0.0
2023-07-15 19:50:00,533,0.0,0.0
2023-07-15 19:50:00,534,0.0,0.0
2023-07-15 19:50:00,535,0.0,0.0
2023-07-15 19:50:00,536,0.0,0.0
2023-07-15 19:50:00,537,0.0,0.0
2023-07-15 19:50:00,538,0.0,0.0
2023-07-15 19:50:00,539,0.0,0.0
2023-07-15 19:50:00,540,0.0,0.0
2023-07-15 19:50:00,541,84.0,50.0
2023-07-15 19:50:00,542,0.0,0.0
2023-07-15 19:50:00,544,0.0,0.0
2023-07-15 19:50:00,545,1012.0,795.0
2023-07-15 19:50:00,546,368.0,200.0
2023-07-15 19:50:00,547,368.0,200.0
2023-07-15 19:50:00,548,326.0,254.0
2023-07-15 19:50:00,549,0.0,0.0
2023-07-15 19:50:00,550,0.0,0.0
2023-07-15 19:50:00,552,0.0,0.0
2023-07-15 19:50:00,553,0.0,0.0
2023-07-15 19:55:00,1,0.0,0.0
2023-07-15 19:55:00,2,0.0,0.0
2023-07-15 19:55:00,3,0.0,0.0
2023-07-15 19:55:00,4,412.186615,364.991486
2023-07-15 19:55:00,5,409.846985,364.991486
2023-07-15 19:55:00,6,0.0,0.0
2023-07-15 19:55:00,7,0.0,0.0
2023-07-15 19:55:00,8,417.708099,364.991486
2023-07-15 19:55:00,9,0.0,0.0
2023-07-15 19:55:00,10,440.858398,364.371613
2023-07-15 19:55:00,11,0.0,0.0
2023-07-15 19:55:00,12,350.0,200.0
2023-07-15 19:55:00,15,426.663391,396.334717
2023-07-15 19:55:00,16,426.364868,396.769653
2023-07-15 19:55:00,17,393.736176,379.79483
2023-07-15 19:55:00,18,398.290497,380.018097
2023-07-15 19:55:00,27,615.0,615.0
2023-07-15 19:55:00,28,614.0,612.0
2023-07-15 19:55:00,29,612.0,612.0
2023-07-15 19:55:00,33,0.0,0.0
2023-07-15 19:55:00,36,1000.0,795.0
2023-07-15 19:55:00,37,993.0,795.0
2023-07-15 19:55:00,43,350.0,267.0
2023-07-15 19:55:00,46,452.622894,445.009064
2023-07-15 19:55:00,47,422.884613,409.996735
2023-07-15 19:55:00,48,0.0,0.0
2023-07-15 19:55:00,49,444.033447,410.046295
2023-07-15 19:55:00,50,463.0,405.012726
2023-07-15 19:55:00,51,463.0,405.012726
2023-07-15 19:55:00,52,0.0,0.0
2023-07-15 19:55:00,53,0.0,0.0
2023-07-15 19:55:00,54,0.0,0.0
2023-07-15 19:55:00,55,0.0,0.0
2023-07-15 19:55:00,56,0.0,0.0
2023-07-15 19:55:00,57,0.0,0.0
2023-07-15 19:55:00,58,0.0,0.0
2023-07-15 19:55:00,59,0.0,0.0
2023-07-15 19:55:00,60,0.0,0.0
2023-07-15 19:55:00,61,463.0,378.499176
2023-07-15 19:55:00,62,0.0,0.0
2023-07-15 19:55:00,63,0.0,0.0
2023-07-15 19:55:00,64,403.871674,303.871674
2023-07-15 19:55:00,65,335.012848,335.012848
2023-07-15 19:55:00,66,336.872467,336.872467
2023-07-15 19:55:00,67,0.0,0.0
2023-07-15 19:55:00,68,326.829987,326.829987
2023-07-15 19:55:00,69,689.905273,689.905273
2023-07-15 19:55:00,70,670.621338,670.621338
2023-07-15 19:55:00,71,44.0,25.002136
2023-07-15 19:55:00,72,44.0,25.002136
2023-07-15 19:55:00,73,0.0,0.0
2023-07-15 19:55:00,74,0.0,0.0
2023-07-15 19:55:00,75,0.0,0.0
2023-07-15 19:55:00,76,0.0,0.0
2023-07-15 19:55:00,77,0.0,0.0
2023-07-15 19:55:00,78,158.5,110.005325
2023-07-15 19:55:00,79,158.5,110.005325
2023-07-15 19:55:00,80,160.0,130.0
2023-07-15 19:55:00,83,330.377655,330.377655
2023-07-15 19:55:00,84,329.509247,329.509247
2023-07-15 19:55:00,85,320.0,320.0
2023-07-15 19:55:00,86,320.0,320.0
2023-07-15 19:55:00,87,329.583588,329.583588
2023-07-15 19:55:00,88,329.757294,329.757294
2023-07-15 19:55:00,89,359.611267,330.003937
2023-07-15 19:55:00,90,330.003937,330.003937
2023-07-15 19:55:00,91,750.0,750.0
2023-07-15 19:55:00,92,746.662842,746.662842
2023-07-15 19:55:00,95,0.0,0.0
2023-07-15 19:55:00,96,0.0,0.0
2023-07-15 19:55:00,97,0.0,0.0
2023-07-15 19:55:00,98,0.0,0.0
2023-07-15 19:55:00,99,0.0,0.0
2023-07-15 19:55:00,100,0.0,0.0
2023-07-15 19:55:00,101,0.0,0.0
2023-07-15 19:55:00,102,0.0,0.0
2023-07-15 19:55:00,103,0.0,0.0
2023-07-15 19:55:00,104,0.0,0.0
2023-07-15 19:55:00,105,0.0,0.0
2023-07-15 19:55:00,106,0.0,0.0
2023-07-15 19:55:00,107,0.0,0.0
2023-07-15 19:55:00,108,0.0,0.0
2023-07-15 19:55:00,112,0.0,0.0
2023-07-15 19:55:00,113,37.0,37.0
2023-07-15 19:55:00,114,10.0,10.0
2023-07-15 19:55:00,115,750.045654,750.045654
2023-07-15 19:55:00,116,917.99292,750.045654
2023-07-15 19:55:00,117,97.5,60.000153
2023-07-15 19:55:00,118,97.5,60.000153
2023-07-15 19:55:00,119,97.5,60.000153
2023-07-15 19:55:00,120,97.5,60.000153
2023-07-15 19:55:00,126,10.5,8.0
2023-07-15 19:55:00,127,10.5,8.0
2023-07-15 19:55:00,128,995.0,750.0
2023-07-15 19:55:00,129,994.0,750.0
2023-07-15 19:55:00,130,0.0,0.0
2023-07-15 19:55:00,131,987.0,718.0
2023-07-15 19:55:00,132,948.0,758.0
2023-07-15 19:55:00,133,969.0,755.0
2023-07-15 19:55:00,134,0.0,0.0
2023-07-15 19:55:00,135,210.0,210.0
2023-07-15 19:55:00,136,157.5,109.996994
2023-07-15 19:55:00,137,157.5,109.996994
2023-07-15 19:55:00,138,182.0,121.0
2023-07-15 19:55:00,139,285.5,198.0
2023-07-15 19:55:00,140,285.5,198.0
2023-07-15 19:55:00,141,272.0,188.0
2023-07-15 19:55:00,142,164.0,88.0
2023-07-15 19:55:00,143,164.0,88.907463
2023-07-15 19:55:00,144,182.0,104.0
2023-07-15 19:55:00,145,161.5,88.436272
2023-07-15 19:55:00,146,161.5,88.436272
2023-07-15 19:55:00,147,178.0,104.0
2023-07-15 19:55:00,150,0.0,0.0
2023-07-15 19:55:00,151,0.0,0.0
2023-07-15 19:55:00,152,0.0,0.0
2023-07-15 19:55:00,153,0.0,0.0
2023-07-15 19:55:00,154,234.0,134.0
2023-07-15 19:55:00,155,121.0,67.0
2023-07-15 19:55:00,156,389.0,350.0
2023-07-15 19:55:00,158,0.0,0.0
2023-07-15 19:55:00,159,1015.0,795.0
2023-07-15 19:55:00,160,0.0,0.0
2023-07-15 19:55:00,161,0.0,0.0
2023-07-15 19:55:00,162,0.0,0.0
2023-07-15 19:55:00,166,0.0,0.0
2023-07-15 19:55:00,167,0.0,0.0
2023-07-15 19:55:00,168,0.0,0.0
2023-07-15 19:55:00,169,0.0,0.0
2023-07-15 19:55:00,170,0.0,0.0
2023-07-15 19:55:00,171,0.0,0.0
2023-07-15 19:55:00,172,0.0,0.0
2023-07-15 19:55:00,173,0.0,0.0
2023-07-15 19:55:00,174,0.0,0.0
2023-07-15 19:55:00,175,282.326691,162.0
2023-07-15 19:55:00,176,285.0,162.0
2023-07-15 19:55:00,177,296.0,216.0
2023-07-15 19:55:00,178,0.0,0.0
2023-07-15 19:55:00,179,0.0,0.0
2023-07-15 19:55:00,180,0.0,0.0
2023-07-15 19:55:00,181,0.0,0.0
2023-07-15 19:55:00,182,0.0,0.0
2023-07-15 19:55:00,183,0.0,0.0
2023-07-15 19:55:00,184,149.0,115.997803
2023-07-15 19:55:00,185,149.0,115.997803
2023-07-15 19:55:00,186,178.0,122.0
2023-07-15 19:55:00,187,154.0,119.995728
2023-07-15 19:55:00,188,154.0,119.995728
2023-07-15 19:55:00,189,178.0,120.0
2023-07-15 19:55:00,190,1001.0,795.0
2023-07-15 19:55:00,191,1002.0,795.0
2023-07-15 19:55:00,193,13.319277,11.999903
2023-07-15 19:55:00,194,13.319277,11.999903
2023-07-15 19:55:00,195,0.0,0.0
2023-07-15 19:55:00,196,40.361446,35.0
2023-07-15 19:55:00,197,200.0,121.057297
2023-07-15 19:55:00,198,0.0,0.0
2023-07-15 19:55:00,200,0.0,0.0
2023-07-15 19:55:00,207,0.0,0.0
2023-07-15 19:55:00,208,0.0,0.0
2023-07-15 19:55:00,209,0.0,0.0
2023-07-15 19:55:00,210,0.0,0.0
2023-07-15 19:55:00,211,0.0,0.0
2023-07-15 19:55:00,212,0.0,0.0
2023-07-15 19:55:00,213,0.0,0.0
2023-07-15 19:55:00,214,0.0,0.0
2023-07-15 19:55:00,215,0.0,0.0
2023-07-15 19:55:00,216,0.0,0.0
2023-07-15 19:55:00,217,0.0,0.0
2023-07-15 19:55:00,218,0.0,0.0
2023-07-15 19:55:00,219,0.0,0.0
2023-07-15 19:55:00,220,0.0,0.0
2023-07-15 19:55:00,231,0.0,0.0
2023-07-15 19:55:00,232,0.0,0.0
2023-07-15 19:55:00,233,0.0,0.0
2023-07-15 19:55:00,234,0.0,0.0
2023-07-15 19:55:00,237,0.0,0.0
2023-07-15 19:55:00,238,0.0,0.0
2023-07-15 19:55:00,240,278.0,200.0
2023-07-15 19:55:00,241,141.0,100.0
2023-07-15 19:55:00,242,0.0,0.0
2023-07-15 19:55:00,243,0.0,0.0
2023-07-15 19:55:00,244,0.0,0.0
2023-07-15 19:55:00,247,73.0,72.0
2023-07-15 19:55:00,248,65.0,26.5
2023-07-15 19:55:00,249,155.666672,99.645386
2023-07-15 19:55:00,250,155.666672,99.425659
2023-07-15 19:55:00,251,155.666672,99.645386
2023-07-15 19:55:00,252,251.0,195.0
2023-07-15 19:55:00,253,0.0,0.0
2023-07-15 19:55:00,254,0.0,0.0
2023-07-15 19:55:00,255,241.5,167.0
2023-07-15 19:55:00,256,241.5,167.0
2023-07-15 19:55:00,257,262.0,216.0
2023-07-15 19:55:00,258,274.5,162.007477
2023-07-15 19:55:00,259,274.5,162.007477
2023-07-15 19:55:00,260,274.0,208.0
2023-07-15 19:55:00,264,10.000229,5.000229
2023-07-15 19:55:00,265,10.000229,5.000229
2023-07-15 19:55:00,266,298.364136,230.0
2023-07-15 19:55:00,267,0.0,0.0
2023-07-15 19:55:00,268,226.0,131.0
2023-07-15 19:55:00,269,226.0,131.0
2023-07-15 19:55:00,270,238.0,131.0
2023-07-15 19:55:00,271,0.0,0.0
2023-07-15 19:55:00,272,0.0,0.0
2023-07-15 19:55:00,273,0.0,0.0
2023-07-15 19:55:00,274,0.0,0.0
2023-07-15 19:55:00,275,0.0,0.0
2023-07-15 19:55:00,276,0.0,0.0
2023-07-15 19:55:00,277,0.0,0.0
2023-07-15 19:55:00,278,0.0,0.0
2023-07-15 19:55:00,279,0.0,0.0
2023-07-15 19:55:00,280,0.0,0.0
2023-07-15 19:55:00,281,0.0,0.0
2023-07-15 19:55:00,282,0.0,0.0
2023-07-15 19:55:00,283,0.0,0.0
2023-07-15 19:55:00,284,0.0,0.0
2023-07-15 19:55:00,285,0.0,0.0
2023-07-15 19:55:00,286,0.0,0.0
2023-07-15 19:55:00,287,0.0,0.0
2023-07-15 19:55:00,288,0.0,0.0
2023-07-15 19:55:00,289,0.0,0.0
2023-07-15 19:55:00,290,0.0,0.0
2023-07-15 19:55:00,291,0.0,0.0
2023-07-15 19:55:00,292,0.0,0.0
2023-07-15 19:55:00,293,0.0,0.0
2023-07-15 19:55:00,294,0.0,0.0
2023-07-15 19:55:00,299,175.5,123.99823
2023-07-15 19:55:00,300,175.5,123.99823
2023-07-15 19:55:00,301,0.0,0.0
2023-07-15 19:55:00,302,0.0,0.0
2023-07-15 19:55:00,303,210.0,132.0
2023-07-15 19:55:00,304,0.0,0.0
2023-07-15 19:55:00,305,310.341492,215.001404
2023-07-15 19:55:00,306,353.0,286.0
2023-07-15 19:55:00,307,297.179596,200.004578
2023-07-15 19:55:00,308,0.0,0.0
2023-07-15 19:55:00,309,0.0,0.0
2023-07-15 19:55:00,310,0.0,0.0
2023-07-15 19:55:00,311,0.0,0.0
2023-07-15 19:55:00,312,0.0,0.0
2023-07-15 19:55:00,313,0.0,0.0
2023-07-15 19:55:00,314,0.0,0.0
2023-07-15 19:55:00,315,0.0,0.0
2023-07-15 19:55:00,316,0.0,0.0
2023-07-15 19:55:00,317,0.0,0.0
2023-07-15 19:55:00,318,0.0,0.0
2023-07-15 19:55:00,319,0.0,0.0
2023-07-15 19:55:00,320,0.0,0.0
2023-07-15 19:55:00,321,153.5,122.0
2023-07-15 19:55:00,322,87.5,68.0
2023-07-15 19:55:00,323,164.5,122.0
2023-07-15 19:55:00,324,164.5,122.0
2023-07-15 19:55:00,325,176.0,136.0
2023-07-15 19:55:00,326,0.0,0.0
2023-07-15 19:55:00,327,0.0,0.0
2023-07-15 19:55:00,328,0.0,0.0
2023-07-15 19:55:00,329,0.0,0.0
2023-07-15 19:55:00,330,0.0,0.0
2023-07-15 19:55:00,331,779.421204,732.029541
2023-07-15 19:55:00,332,763.690552,763.690552
2023-07-15 19:55:00,333,0.0,0.0
2023-07-15 19:55:00,334,0.0,0.0
2023-07-15 19:55:00,335,0.0,0.0
2023-07-15 19:55:00,336,0.0,0.0
2023-07-15 19:55:00,337,40.0,40.0
2023-07-15 19:55:00,338,0.0,0.0
2023-07-15 19:55:00,339,16.5,14.0
2023-07-15 19:55:00,340,818.0,818.0
2023-07-15 19:55:00,341,773.279297,773.279297
2023-07-15 19:55:00,342,166.0,135.0
2023-07-15 19:55:00,343,0.0,0.0
2023-07-15 19:55:00,344,100.0,59.997864
2023-07-15 19:55:00,345,100.0,79.998932
2023-07-15 19:55:00,346,87.290192,80.0
2023-07-15 19:55:00,347,0.0,0.0
2023-07-15 19:55:00,348,0.0,0.0
2023-07-15 19:55:00,349,0.0,0.0
2023-07-15 19:55:00,350,0.0,0.0
2023-07-15 19:55:00,351,0.0,0.0
2023-07-15 19:55:00,352,0.0,0.0
2023-07-15 19:55:00,353,0.0,0.0
2023-07-15 19:55:00,354,0.0,0.0
2023-07-15 19:55:00,355,0.0,0.0
2023-07-15 19:55:00,356,25.0,10.0
2023-07-15 19:55:00,357,27.0,10.0
2023-07-15 19:55:00,358,20.0,10.000153
2023-07-15 19:55:00,359,20.0,10.000153
2023-07-15 19:55:00,360,23.5,7.0
2023-07-15 19:55:00,361,23.5,7.0
2023-07-15 19:55:00,362,23.5,7.0
2023-07-15 19:55:00,363,23.5,10.0
2023-07-15 19:55:00,364,0.0,0.0
2023-07-15 19:55:00,365,958.0,665.0
2023-07-15 19:55:00,366,378.487396,355.0
2023-07-15 19:55:00,367,379.159668,355.0
2023-07-15 19:55:00,368,0.0,0.0
2023-07-15 19:55:00,369,0.0,0.0
2023-07-15 19:55:00,370,0.0,0.0
2023-07-15 19:55:00,371,0.0,0.0
2023-07-15 19:55:00,372,0.0,0.0
2023-07-15 19:55:00,373,0.0,0.0
2023-07-15 19:55:00,374,0.0,0.0
2023-07-15 19:55:00,375,0.0,0.0
2023-07-15 19:55:00,376,162.5,160.0
2023-07-15 19:55:00,377,162.5,160.0
2023-07-15 19:55:00,378,149.0,124.0
2023-07-15 19:55:00,379,0.0,0.0
2023-07-15 19:55:00,380,0.0,0.0
2023-07-15 19:55:00,381,0.0,0.0
2023-07-15 19:55:00,382,0.0,0.0
2023-07-15 19:55:00,383,0.0,0.0
2023-07-15 19:55:00,384,0.0,0.0
2023-07-15 19:55:00,385,264.5,181.044983
2023-07-15 19:55:00,386,264.5,181.411194
2023-07-15 19:55:00,387,275.0,202.0
2023-07-15 19:55:00,388,264.0,181.319641
2023-07-15 19:55:00,389,264.0,180.785583
2023-07-15 19:55:00,390,275.0,202.0
2023-07-15 19:55:00,419,0.0,0.0
2023-07-15 19:55:00,420,0.0,0.0
2023-07-15 19:55:00,421,0.0,0.0
2023-07-15 19:55:00,422,253.0,180.0
2023-07-15 19:55:00,423,253.0,180.0
2023-07-15 19:55:00,432,290.0,216.0
2023-07-15 19:55:00,433,374.797211,254.0
2023-07-15 19:55:00,434,268.5,268.5
2023-07-15 19:55:00,435,268.5,268.5
2023-07-15 19:55:00,436,270.5,270.5
2023-07-15 19:55:00,437,270.5,270.5
2023-07-15 19:55:00,438,271.0,271.0
2023-07-15 19:55:00,439,274.0,274.0
2023-07-15 19:55:00,440,156.5,120.0
2023-07-15 19:55:00,441,156.5,120.0
2023-07-15 19:55:00,442,170.0,120.0
2023-07-15 19:55:00,443,0.0,0.0
2023-07-15 19:55:00,444,0.0,0.0
2023-07-15 19:55:00,450,219.0,215.0
2023-07-15 19:55:00,451,83.0,83.0
2023-07-15 19:55:00,452,239.0,235.0
2023-07-15 19:55:00,453,113.0,113.0
2023-07-15 19:55:00,459,385.135986,264.399994
2023-07-15 19:55:00,467,0.0,0.0
2023-07-15 19:55:00,468,0.0,0.0
2023-07-15 19:55:00,469,0.0,0.0
2023-07-15 19:55:00,471,3.878075,0.0
2023-07-15 19:55:00,472,219.0,219.0
2023-07-15 19:55:00,473,127.0,127.0
2023-07-15 19:55:00,474,221.0,221.0
2023-07-15 19:55:00,475,127.0,127.0
2023-07-15 19:55:00,477,242.0,164.0
2023-07-15 19:55:00,478,242.0,164.0
2023-07-15 19:55:00,479,250.0,163.986282
2023-07-15 19:55:00,480,239.5,164.0
2023-07-15 19:55:00,481,239.5,164.0
2023-07-15 19:55:00,482,248.0,152.0
2023-07-15 19:55:00,485,44.0,20.00061
2023-07-15 19:55:00,486,44.0,20.00061
2023-07-15 19:55:00,487,23.0,13.000565
2023-07-15 19:55:00,488,23.0,13.000565
2023-07-15 19:55:00,489,999.0,795.0
2023-07-15 19:55:00,490,1001.0,795.0
2023-07-15 19:55:00,491,969.0,791.0
2023-07-15 19:55:00,492,968.0,786.0
2023-07-15 19:55:00,493,995.0,795.0
2023-07-15 19:55:00,494,995.0,795.0
2023-07-15 19:55:00,495,0.0,0.0
2023-07-15 19:55:00,496,299.999908,200.0
2023-07-15 19:55:00,497,0.0,0.0
2023-07-15 19:55:00,498,0.0,0.0
2023-07-15 19:55:00,499,349.0,265.0
2023-07-15 19:55:00,501,282.5,158.003479
2023-07-15 19:55:00,502,158.244507,158.244507
2023-07-15 19:55:00,503,287.0,200.0
2023-07-15 19:55:00,507,134.0,59.001785
2023-07-15 19:55:00,508,139.0,106.0
2023-07-15 19:55:00,511,0.0,0.0
2023-07-15 19:55:00,512,0.0,0.0
2023-07-15 19:55:00,513,326.0,305.0
2023-07-15 19:55:00,514,138.0,125.0
2023-07-15 19:55:00,516,850.012939,749.988525
2023-07-15 19:55:00,521,939.0,753.849548
2023-07-15 19:55:00,522,939.0,756.115479
2023-07-15 19:55:00,523,0.0,0.0
2023-07-15 19:55:00,524,0.0,0.0
2023-07-15 19:55:00,525,0.0,0.0
2023-07-15 19:55:00,526,235.842468,131.0
2023-07-15 19:55:00,527,1357.0,1058.099976
2023-07-15 19:55:00,528,131.0,131.0
2023-07-15 19:55:00,529,707.269226,577.0
2023-07-15 19:55:00,530,0.0,0.0
2023-07-15 19:55:00,533,0.0,0.0
2023-07-15 19:55:00,534,0.0,0.0
2023-07-15 19:55:00,535,0.0,0.0
2023-07-15 19:55:00,536,0.0,0.0
2023-07-15 19:55:00,537,0.0,0.0
2023-07-15 19:55:00,538,0.0,0.0
2023-07-15 19:55:00,539,0.0,0.0
2023-07-15 19:55:00,540,0.0,0.0
2023-07-15 19:55:00,541,84.0,50.0
2023-07-15 19:55:00,542,0.0,0.0
2023-07-15 19:55:00,544,0.0,0.0
2023-07-15 19:55:00,545,1012.0,795.0
2023-07-15 19:55:00,546,368.0,200.0
2023-07-15 19:55:00,547,368.0,200.0
2023-07-15 19:55:00,548,326.0,254.0
2023-07-15 19:55:00,549,0.0,0.0
2023-07-15 19:55:00,550,0.0,0.0
2023-07-15 19:55:00,552,0.0,0.0
2023-07-15 19:55:00,553,0.0,0.0
2023-07-15 20:00:00,1,0.0,0.0
2023-07-15 20:00:00,2,0.0,0.0
2023-07-15 20:00:00,3,0.0,0.0
2023-07-15 20:00:00,4,389.532043,364.991486
2023-07-15 20:00:00,5,401.093018,364.991486
2023-07-15 20:00:00,6,0.0,0.0
2023-07-15 20:00:00,7,0.0,0.0
2023-07-15 20:00:00,8,415.555481,364.991486
2023-07-15 20:00:00,9,0.0,0.0
2023-07-15 20:00:00,10,441.389618,364.371613
2023-07-15 20:00:00,11,0.0,0.0
2023-07-15 20:00:00,12,350.0,200.0
2023-07-15 20:00:00,15,410.120575,396.334717
2023-07-15 20:00:00,16,424.608032,396.060059
2023-07-15 20:00:00,17,394.712891,379.79483
2023-07-15 20:00:00,18,380.980164,380.018097
2023-07-15 20:00:00,27,615.0,615.0
2023-07-15 20:00:00,28,614.0,612.0
2023-07-15 20:00:00,29,612.0,612.0
2023-07-15 20:00:00,33,0.0,0.0
2023-07-15 20:00:00,36,1000.0,795.0
2023-07-15 20:00:00,37,993.0,795.0
2023-07-15 20:00:00,43,350.0,267.0
2023-07-15 20:00:00,46,461.819977,445.009064
2023-07-15 20:00:00,47,426.587463,409.996735
2023-07-15 20:00:00,48,0.0,0.0
2023-07-15 20:00:00,49,442.517487,410.046295
2023-07-15 20:00:00,50,463.0,405.012726
2023-07-15 20:00:00,51,463.0,405.012726
2023-07-15 20:00:00,52,0.0,0.0
2023-07-15 20:00:00,53,0.0,0.0
2023-07-15 20:00:00,54,0.0,0.0
2023-07-15 20:00:00,55,0.0,0.0
2023-07-15 20:00:00,56,0.0,0.0
2023-07-15 20:00:00,57,0.0,0.0
2023-07-15 20:00:00,58,0.0,0.0
2023-07-15 20:00:00,59,0.0,0.0
2023-07-15 20:00:00,60,0.0,0.0
2023-07-15 20:00:00,61,459.673615,359.673615
2023-07-15 20:00:00,62,0.0,0.0
2023-07-15 20:00:00,63,0.0,0.0
2023-07-15 20:00:00,64,357.097473,280.014557
2023-07-15 20:00:00,65,335.012848,335.012848
2023-07-15 20:00:00,66,336.872467,336.872467
2023-07-15 20:00:00,67,0.0,0.0
2023-07-15 20:00:00,68,326.829987,326.829987
2023-07-15 20:00:00,69,690.134033,690.134033
2023-07-15 20:00:00,70,670.621338,670.621338
2023-07-15 20:00:00,71,44.0,25.002136
2023-07-15 20:00:00,72,44.0,25.002136
2023-07-15 20:00:00,73,0.0,0.0
2023-07-15 20:00:00,74,0.0,0.0
2023-07-15 20:00:00,75,0.0,0.0
2023-07-15 20:00:00,76,0.0,0.0
2023-07-15 20:00:00,77,0.0,0.0
2023-07-15 20:00:00,78,158.5,110.005325
2023-07-15 20:00:00,79,158.5,110.005325
2023-07-15 20:00:00,80,160.0,130.0
2023-07-15 20:00:00,83,330.377655,330.377655
2023-07-15 20:00:00,84,329.509247,329.509247
2023-07-15 20:00:00,85,320.0,320.0
2023-07-15 20:00:00,86,320.0,320.0
2023-07-15 20:00:00,87,329.583588,329.583588
2023-07-15 20:00:00,88,329.757294,329.757294
2023-07-15 20:00:00,89,330.003937,330.003937
2023-07-15 20:00:00,90,330.003937,330.003937
2023-07-15 20:00:00,91,750.0,750.0
2023-07-15 20:00:00,92,746.662842,746.662842
2023-07-15 20:00:00,95,0.0,0.0
2023-07-15 20:00:00,96,0.0,0.0
2023-07-15 20:00:00,97,0.0,0.0
2023-07-15 20:00:00,98,0.0,0.0
2023-07-15 20:00:00,99,0.0,0.0
2023-07-15 20:00:00,100,0.0,0.0
2023-07-15 20:00:00,101,0.0,0.0
2023-07-15 20:00:00,102,0.0,0.0
2023-07-15 20:00:00,103,0.0,0.0
2023-07-15 20:00:00,104,0.0,0.0
2023-07-15 20:00:00,105,0.0,0.0
2023-07-15 20:00:00,106,0.0,0.0
2023-07-15 20:00:00,107,0.0,0.0
2023-07-15 20:00:00,108,0.0,0.0
2023-07-15 20:00:00,112,0.0,0.0
2023-07-15 20:00:00,113,37.0,37.0
2023-07-15 20:00:00,114,10.0,10.0
2023-07-15 20:00:00,115,750.045654,750.045654
2023-07-15 20:00:00,116,917.99292,750.045654
2023-07-15 20:00:00,117,97.5,60.000153
2023-07-15 20:00:00,118,97.5,60.000153
2023-07-15 20:00:00,119,97.5,60.000153
2023-07-15 20:00:00,120,97.5,60.000153
2023-07-15 20:00:00,126,10.5,8.0
2023-07-15 20:00:00,127,10.5,8.0
2023-07-15 20:00:00,128,995.0,750.0
2023-07-15 20:00:00,129,994.0,750.0
2023-07-15 20:00:00,130,0.0,0.0
2023-07-15 20:00:00,131,987.0,718.0
2023-07-15 20:00:00,132,948.0,758.0
2023-07-15 20:00:00,133,969.0,755.0
2023-07-15 20:00:00,134,0.0,0.0
2023-07-15 20:00:00,135,210.166931,210.166931
2023-07-15 20:00:00,136,157.5,109.996994
2023-07-15 20:00:00,137,157.5,109.996994
2023-07-15 20:00:00,138,182.0,121.0
2023-07-15 20:00:00,139,285.5,198.0
2023-07-15 20:00:00,140,285.5,198.0
2023-07-15 20:00:00,141,272.0,188.0
2023-07-15 20:00:00,142,164.0,88.0
2023-07-15 20:00:00,143,164.0,89.143059
2023-07-15 20:00:00,144,182.0,104.0
2023-07-15 20:00:00,145,161.5,88.436272
2023-07-15 20:00:00,146,161.5,88.436272
2023-07-15 20:00:00,147,178.0,104.0
2023-07-15 20:00:00,150,0.0,0.0
2023-07-15 20:00:00,151,0.0,0.0
2023-07-15 20:00:00,152,0.0,0.0
2023-07-15 20:00:00,153,0.0,0.0
2023-07-15 20:00:00,154,234.0,134.0
2023-07-15 20:00:00,155,121.0,67.0
2023-07-15 20:00:00,156,389.0,350.0
2023-07-15 20:00:00,158,0.0,0.0
2023-07-15 20:00:00,159,1015.0,795.0
2023-07-15 20:00:00,160,0.0,0.0
2023-07-15 20:00:00,161,0.0,0.0
2023-07-15 20:00:00,162,0.0,0.0
2023-07-15 20:00:00,166,0.0,0.0
2023-07-15 20:00:00,167,0.0,0.0
2023-07-15 20:00:00,168,0.0,0.0
2023-07-15 20:00:00,169,0.0,0.0
2023-07-15 20:00:00,170,0.0,0.0
2023-07-15 20:00:00,171,0.0,0.0
2023-07-15 20:00:00,172,0.0,0.0
2023-07-15 20:00:00,173,0.0,0.0
2023-07-15 20:00:00,174,0.0,0.0
2023-07-15 20:00:00,175,282.326691,162.0
2023-07-15 20:00:00,176,285.0,162.0
2023-07-15 20:00:00,177,296.0,216.0
2023-07-15 20:00:00,178,0.0,0.0
2023-07-15 20:00:00,179,0.0,0.0
2023-07-15 20:00:00,180,0.0,0.0
2023-07-15 20:00:00,181,0.0,0.0
2023-07-15 20:00:00,182,0.0,0.0
2023-07-15 20:00:00,183,0.0,0.0
2023-07-15 20:00:00,184,149.0,115.997803
2023-07-15 20:00:00,185,149.0,115.997803
2023-07-15 20:00:00,186,178.0,122.0
2023-07-15 20:00:00,187,154.0,119.995728
2023-07-15 20:00:00,188,154.0,119.995728
2023-07-15 20:00:00,189,178.0,120.0
2023-07-15 20:00:00,190,1001.0,795.0
2023-07-15 20:00:00,191,1002.0,795.0
2023-07-15 20:00:00,193,13.319277,11.999903
2023-07-15 20:00:00,194,13.319277,11.999903
2023-07-15 20:00:00,195,0.0,0.0
2023-07-15 20:00:00,196,40.361446,35.0
2023-07-15 20:00:00,197,200.0,121.167313
2023-07-15 20:00:00,198,0.0,0.0
2023-07-15 20:00:00,200,0.0,0.0
2023-07-15 20:00:00,207,0.0,0.0
2023-07-15 20:00:00,208,0.0,0.0
2023-07-15 20:00:00,209,0.0,0.0
2023-07-15 20:00:00,210,0.0,0.0
2023-07-15 20:00:00,211,0.0,0.0
2023-07-15 20:00:00,212,0.0,0.0
2023-07-15 20:00:00,213,0.0,0.0
2023-07-15 20:00:00,214,0.0,0.0
2023-07-15 20:00:00,215,0.0,0.0
2023-07-15 20:00:00,216,0.0,0.0
2023-07-15 20:00:00,217,0.0,0.0
2023-07-15 20:00:00,218,0.0,0.0
2023-07-15 20:00:00,219,0.0,0.0
2023-07-15 20:00:00,220,0.0,0.0
2023-07-15 20:00:00,231,0.0,0.0
2023-07-15 20:00:00,232,0.0,0.0
2023-07-15 20:00:00,233,0.0,0.0
2023-07-15 20:00:00,234,0.0,0.0
2023-07-15 20:00:00,237,0.0,0.0
2023-07-15 20:00:00,238,0.0,0.0
2023-07-15 20:00:00,240,278.0,200.0
2023-07-15 20:00:00,241,141.0,100.0
2023-07-15 20:00:00,242,0.0,0.0
2023-07-15 20:00:00,243,0.0,0.0
2023-07-15 20:00:00,244,0.0,0.0
2023-07-15 20:00:00,247,73.0,72.0
2023-07-15 20:00:00,248,65.0,26.5
2023-07-15 20:00:00,249,155.666672,99.645386
2023-07-15 20:00:00,250,155.666672,99.46228
2023-07-15 20:00:00,251,155.666672,99.645386
2023-07-15 20:00:00,252,251.0,195.0
2023-07-15 20:00:00,253,0.0,0.0
2023-07-15 20:00:00,254,0.0,0.0
2023-07-15 20:00:00,255,241.5,167.0
2023-07-15 20:00:00,256,241.5,167.0
2023-07-15 20:00:00,257,262.0,216.0
2023-07-15 20:00:00,258,274.5,162.007477
2023-07-15 20:00:00,259,274.5,162.007477
2023-07-15 20:00:00,260,274.0,208.0
2023-07-15 20:00:00,264,10.000229,5.000229
2023-07-15 20:00:00,265,10.000229,5.000229
2023-07-15 20:00:00,266,298.389343,230.0
2023-07-15 20:00:00,267,0.0,0.0
2023-07-15 20:00:00,268,226.0,131.0
2023-07-15 20:00:00,269,226.0,131.0
2023-07-15 20:00:00,270,238.0,131.0
2023-07-15 20:00:00,271,0.0,0.0
2023-07-15 20:00:00,272,0.0,0.0
2023-07-15 20:00:00,273,0.0,0.0
2023-07-15 20:00:00,274,0.0,0.0
2023-07-15 20:00:00,275,0.0,0.0
2023-07-15 20:00:00,276,0.0,0.0
2023-07-15 20:00:00,277,0.0,0.0
2023-07-15 20:00:00,278,0.0,0.0
2023-07-15 20:00:00,279,0.0,0.0
2023-07-15 20:00:00,280,0.0,0.0
2023-07-15 20:00:00,281,0.0,0.0
2023-07-15 20:00:00,282,0.0,0.0
2023-07-15 20:00:00,283,0.0,0.0
2023-07-15 20:00:00,284,0.0,0.0
2023-07-15 20:00:00,285,0.0,0.0
2023-07-15 20:00:00,286,0.0,0.0
2023-07-15 20:00:00,287,0.0,0.0
2023-07-15 20:00:00,288,0.0,0.0
2023-07-15 20:00:00,289,0.0,0.0
2023-07-15 20:00:00,290,0.0,0.0
2023-07-15 20:00:00,291,0.0,0.0
2023-07-15 20:00:00,292,0.0,0.0
2023-07-15 20:00:00,293,0.0,0.0
2023-07-15 20:00:00,294,0.0,0.0
2023-07-15 20:00:00,299,175.5,123.99823
2023-07-15 20:00:00,300,175.5,123.99823
2023-07-15 20:00:00,301,0.0,0.0
2023-07-15 20:00:00,302,0.0,0.0
2023-07-15 20:00:00,303,210.0,132.0
2023-07-15 20:00:00,304,0.0,0.0
2023-07-15 20:00:00,305,311.263672,215.001404
2023-07-15 20:00:00,306,353.0,286.0
2023-07-15 20:00:00,307,297.219238,200.004578
2023-07-15 20:00:00,308,0.0,0.0
2023-07-15 20:00:00,309,0.0,0.0
2023-07-15 20:00:00,310,0.0,0.0
2023-07-15 20:00:00,311,0.0,0.0
2023-07-15 20:00:00,312,0.0,0.0
2023-07-15 20:00:00,313,0.0,0.0
2023-07-15 20:00:00,314,0.0,0.0
2023-07-15 20:00:00,315,0.0,0.0
2023-07-15 20:00:00,316,0.0,0.0
2023-07-15 20:00:00,317,0.0,0.0
2023-07-15 20:00:00,318,0.0,0.0
2023-07-15 20:00:00,319,0.0,0.0
2023-07-15 20:00:00,320,0.0,0.0
2023-07-15 20:00:00,321,153.5,122.0
2023-07-15 20:00:00,322,87.5,68.0
2023-07-15 20:00:00,323,164.5,122.0
2023-07-15 20:00:00,324,164.5,122.0
2023-07-15 20:00:00,325,176.0,136.0
2023-07-15 20:00:00,326,0.0,0.0
2023-07-15 20:00:00,327,0.0,0.0
2023-07-15 20:00:00,328,0.0,0.0
2023-07-15 20:00:00,329,0.0,0.0
2023-07-15 20:00:00,330,0.0,0.0
2023-07-15 20:00:00,331,781.232788,644.669189
2023-07-15 20:00:00,332,784.482727,764.44751
2023-07-15 20:00:00,333,0.0,0.0
2023-07-15 20:00:00,334,0.0,0.0
2023-07-15 20:00:00,335,0.0,0.0
2023-07-15 20:00:00,336,0.0,0.0
2023-07-15 20:00:00,337,40.0,40.0
2023-07-15 20:00:00,338,0.0,0.0
2023-07-15 20:00:00,339,16.5,14.0
2023-07-15 20:00:00,340,818.0,818.0
2023-07-15 20:00:00,341,813.849548,813.849548
2023-07-15 20:00:00,342,166.0,135.0
2023-07-15 20:00:00,343,0.0,0.0
2023-07-15 20:00:00,344,100.0,59.997864
2023-07-15 20:00:00,345,100.0,79.998932
2023-07-15 20:00:00,346,87.62207,80.0
2023-07-15 20:00:00,347,0.0,0.0
2023-07-15 20:00:00,348,0.0,0.0
2023-07-15 20:00:00,349,0.0,0.0
2023-07-15 20:00:00,350,0.0,0.0
2023-07-15 20:00:00,351,0.0,0.0
2023-07-15 20:00:00,352,0.0,0.0
2023-07-15 20:00:00,353,0.0,0.0
2023-07-15 20:00:00,354,0.0,0.0
2023-07-15 20:00:00,355,0.0,0.0
2023-07-15 20:00:00,356,25.0,10.0
2023-07-15 20:00:00,357,27.0,10.0
2023-07-15 20:00:00,358,20.0,10.000153
2023-07-15 20:00:00,359,20.0,10.000153
2023-07-15 20:00:00,360,23.5,7.0
2023-07-15 20:00:00,361,23.5,7.0
2023-07-15 20:00:00,362,23.5,7.0
2023-07-15 20:00:00,363,23.5,10.0
2023-07-15 20:00:00,364,0.0,0.0
2023-07-15 20:00:00,365,958.0,665.0
2023-07-15 20:00:00,366,378.487396,355.0
2023-07-15 20:00:00,367,379.159668,355.0
2023-07-15 20:00:00,368,0.0,0.0
2023-07-15 20:00:00,369,0.0,0.0
2023-07-15 20:00:00,370,0.0,0.0
2023-07-15 20:00:00,371,0.0,0.0
2023-07-15 20:00:00,372,0.0,0.0
2023-07-15 20:00:00,373,0.0,0.0
2023-07-15 20:00:00,374,0.0,0.0
2023-07-15 20:00:00,375,0.0,0.0
2023-07-15 20:00:00,376,162.5,160.0
2023-07-15 20:00:00,377,162.5,160.0
2023-07-15 20:00:00,378,149.0,124.0
2023-07-15 20:00:00,379,0.0,0.0
2023-07-15 20:00:00,380,0.0,0.0
2023-07-15 20:00:00,381,0.0,0.0
2023-07-15 20:00:00,382,0.0,0.0
2023-07-15 20:00:00,383,0.0,0.0
2023-07-15 20:00:00,384,0.0,0.0
2023-07-15 20:00:00,385,264.5,181.044983
2023-07-15 20:00:00,386,264.5,181.71637
2023-07-15 20:00:00,387,275.0,202.0
2023-07-15 20:00:00,388,264.0,181.319641
2023-07-15 20:00:00,389,264.0,180.755005
2023-07-15 20:00:00,390,275.0,202.0
2023-07-15 20:00:00,419,0.0,0.0
2023-07-15 20:00:00,420,0.0,0.0
2023-07-15 20:00:00,421,0.0,0.0
2023-07-15 20:00:00,422,253.0,180.0
2023-07-15 20:00:00,423,253.0,180.0
2023-07-15 20:00:00,432,290.0,216.0
2023-07-15 20:00:00,433,373.96933,254.0
2023-07-15 20:00:00,434,268.5,268.5
2023-07-15 20:00:00,435,268.5,268.5
2023-07-15 20:00:00,436,270.5,270.5
2023-07-15 20:00:00,437,270.5,270.5
2023-07-15 20:00:00,438,271.0,271.0
2023-07-15 20:00:00,439,274.0,274.0
2023-07-15 20:00:00,440,156.5,120.0
2023-07-15 20:00:00,441,156.5,120.0
2023-07-15 20:00:00,442,170.0,120.0
2023-07-15 20:00:00,443,0.0,0.0
2023-07-15 20:00:00,444,0.0,0.0
2023-07-15 20:00:00,450,219.0,215.0
2023-07-15 20:00:00,451,83.0,83.0
2023-07-15 20:00:00,452,239.0,235.0
2023-07-15 20:00:00,453,113.0,113.0
2023-07-15 20:00:00,459,384.721375,264.399994
2023-07-15 20:00:00,467,0.0,0.0
2023-07-15 20:00:00,468,0.0,0.0
2023-07-15 20:00:00,469,0.0,0.0
2023-07-15 20:00:00,471,4.114442,0.0
2023-07-15 20:00:00,472,219.0,219.0
2023-07-15 20:00:00,473,127.0,127.0
2023-07-15 20:00:00,474,221.0,221.0
2023-07-15 20:00:00,475,127.0,127.0
2023-07-15 20:00:00,477,242.0,164.0
2023-07-15 20:00:00,478,242.0,164.0
2023-07-15 20:00:00,479,250.0,163.986282
2023-07-15 20:00:00,480,239.5,164.0
2023-07-15 20:00:00,481,239.5,164.0
2023-07-15 20:00:00,482,248.0,152.0
2023-07-15 20:00:00,485,44.0,20.00061
2023-07-15 20:00:00,486,44.0,20.00061
2023-07-15 20:00:00,487,23.0,13.000565
2023-07-15 20:00:00,488,23.0,13.000565
2023-07-15 20:00:00,489,999.0,795.0
2023-07-15 20:00:00,490,1001.0,795.0
2023-07-15 20:00:00,491,969.0,791.0
2023-07-15 20:00:00,492,968.0,786.0
2023-07-15 20:00:00,493,995.0,795.0
2023-07-15 20:00:00,494,995.0,795.0
2023-07-15 20:00:00,495,0.0,0.0
2023-07-15 20:00:00,496,299.999908,200.0
2023-07-15 20:00:00,497,0.0,0.0
2023-07-15 20:00:00,498,0.0,0.0
2023-07-15 20:00:00,499,349.0,265.0
2023-07-15 20:00:00,501,282.5,158.003479
2023-07-15 20:00:00,502,158.0,158.0
2023-07-15 20:00:00,503,287.0,200.0
2023-07-15 20:00:00,507,134.0,59.001785
2023-07-15 20:00:00,508,139.0,106.0
2023-07-15 20:00:00,511,0.0,0.0
2023-07-15 20:00:00,512,0.0,0.0
2023-07-15 20:00:00,513,326.0,305.0
2023-07-15 20:00:00,514,138.0,125.0
2023-07-15 20:00:00,516,850.012939,749.988525
2023-07-15 20:00:00,521,936.59436,756.164612
2023-07-15 20:00:00,522,939.0,750.877258
2023-07-15 20:00:00,523,0.0,0.0
2023-07-15 20:00:00,524,0.0,0.0
2023-07-15 20:00:00,525,0.0,0.0
2023-07-15 20:00:00,526,238.612,131.0
2023-07-15 20:00:00,527,1357.0,1058.099976
2023-07-15 20:00:00,528,131.0,131.0
2023-07-15 20:00:00,529,707.269226,577.0
2023-07-15 20:00:00,530,0.0,0.0
2023-07-15 20:00:00,533,0.0,0.0
2023-07-15 20:00:00,534,0.0,0.0
2023-07-15 20:00:00,535,0.0,0.0
2023-07-15 20:00:00,536,0.0,0.0
2023-07-15 20:00:00,537,0.0,0.0
2023-07-15 20:00:00,538,0.0,0.0
2023-07-15 20:00:00,539,0.0,0.0
2023-07-15 20:00:00,540,0.0,0.0
2023-07-15 20:00:00,541,84.0,50.0
2023-07-15 20:00:00,542,0.0,0.0
2023-07-15 20:00:00,544,0.0,0.0
2023-07-15 20:00:00,545,1012.0,795.0
2023-07-15 20:00:00,546,368.0,200.0
2023-07-15 20:00:00,547,368.0,200.0
2023-07-15 20:00:00,548,326.0,254.0
2023-07-15 20:00:00,549,0.0,0.0
2023-07-15 20:00:00,550,0.0,0.0
2023-07-15 20:00:00,552,0.0,0.0
2023-07-15 20:00:00,553,0.0,0.0
2023-07-15 20:05:00,1,0.0,0.0
2023-07-15 20:05:00,2,0.0,0.0
2023-07-15 20:05:00,3,0.0,0.0
2023-07-15 20:05:00,4,419.642212,364.991486
2023-07-15 20:05:00,5,418.316589,364.991486
2023-07-15 20:05:00,6,0.0,0.0
2023-07-15 20:05:00,7,0.0,0.0
2023-07-15 20:05:00,8,417.991547,364.991486
2023-07-15 20:05:00,9,0.0,0.0
2023-07-15 20:05:00,10,448.665436,364.371613
2023-07-15 20:05:00,11,0.0,0.0
2023-07-15 20:05:00,12,350.0,200.0
2023-07-15 20:05:00,15,426.960083,396.243164
2023-07-15 20:05:00,16,425.312012,395.80835
2023-07-15 20:05:00,17,405.369751,379.79483
2023-07-15 20:05:00,18,403.035248,380.018097
2023-07-15 20:05:00,27,615.0,615.0
2023-07-15 20:05:00,28,614.0,612.0
2023-07-15 20:05:00,29,612.0,612.0
2023-07-15 20:05:00,33,0.0,0.0
2023-07-15 20:05:00,36,1000.0,795.0
2023-07-15 20:05:00,37,993.0,795.0
2023-07-15 20:05:00,43,350.0,267.0
2023-07-15 20:05:00,46,471.031555,445.009064
2023-07-15 20:05:00,47,447.677856,409.996735
2023-07-15 20:05:00,48,0.0,0.0
2023-07-15 20:05:00,49,462.763214,410.046295
2023-07-15 20:05:00,50,463.0,405.012726
2023-07-15 20:05:00,51,463.0,405.012726
2023-07-15 20:05:00,52,0.0,0.0
2023-07-15 20:05:00,53,0.0,0.0
2023-07-15 20:05:00,54,0.0,0.0
2023-07-15 20:05:00,55,0.0,0.0
2023-07-15 20:05:00,56,0.0,0.0
2023-07-15 20:05:00,57,0.0,0.0
2023-07-15 20:05:00,58,0.0,0.0
2023-07-15 20:05:00,59,0.0,0.0
2023-07-15 20:05:00,60,0.0,0.0
2023-07-15 20:05:00,61,363.07074,363.07074
2023-07-15 20:05:00,62,0.0,0.0
2023-07-15 20:05:00,63,0.0,0.0
2023-07-15 20:05:00,64,280.014557,280.014557
2023-07-15 20:05:00,65,335.012848,335.012848
2023-07-15 20:05:00,66,336.872467,336.872467
2023-07-15 20:05:00,67,0.0,0.0
2023-07-15 20:05:00,68,326.829987,326.829987
2023-07-15 20:05:00,69,690.134033,690.134033
2023-07-15 20:05:00,70,670.621338,670.621338
2023-07-15 20:05:00,71,44.0,25.002136
2023-07-15 20:05:00,72,44.0,25.002136
2023-07-15 20:05:00,73,0.0,0.0
2023-07-15 20:05:00,74,0.0,0.0
2023-07-15 20:05:00,75,0.0,0.0
2023-07-15 20:05:00,76,0.0,0.0
2023-07-15 20:05:00,77,0.0,0.0
2023-07-15 20:05:00,78,158.5,110.005325
2023-07-15 20:05:00,79,158.5,110.005325
2023-07-15 20:05:00,80,160.0,130.0
2023-07-15 20:05:00,83,330.377655,330.377655
2023-07-15 20:05:00,84,329.509247,329.509247
2023-07-15 20:05:00,85,320.0,320.0
2023-07-15 20:05:00,86,320.0,320.0
2023-07-15 20:05:00,87,329.583588,329.583588
2023-07-15 20:05:00,88,329.757294,329.757294
2023-07-15 20:05:00,89,360.0,330.003937
2023-07-15 20:05:00,90,350.83493,330.003937
2023-07-15 20:05:00,91,750.0,750.0
2023-07-15 20:05:00,92,839.771423,746.754395
2023-07-15 20:05:00,95,0.0,0.0
2023-07-15 20:05:00,96,0.0,0.0
2023-07-15 20:05:00,97,0.0,0.0
2023-07-15 20:05:00,98,0.0,0.0
2023-07-15 20:05:00,99,0.0,0.0
2023-07-15 20:05:00,100,0.0,0.0
2023-07-15 20:05:00,101,0.0,0.0
2023-07-15 20:05:00,102,0.0,0.0
2023-07-15 20:05:00,103,0.0,0.0
2023-07-15 20:05:00,104,0.0,0.0
2023-07-15 20:05:00,105,0.0,0.0
2023-07-15 20:05:00,106,0.0,0.0
2023-07-15 20:05:00,107,0.0,0.0
2023-07-15 20:05:00,108,0.0,0.0
2023-07-15 20:05:00,112,0.0,0.0
2023-07-15 20:05:00,113,37.0,37.0
2023-07-15 20:05:00,114,10.0,10.0
2023-07-15 20:05:00,115,750.045654,750.045654
2023-07-15 20:05:00,116,750.045654,750.045654
2023-07-15 20:05:00,117,97.5,60.000153
2023-07-15 20:05:00,118,97.5,60.000153
2023-07-15 20:05:00,119,97.5,60.000153
2023-07-15 20:05:00,120,97.5,60.000153
2023-07-15 20:05:00,126,10.5,8.0
2023-07-15 20:05:00,127,10.5,8.0
2023-07-15 20:05:00,128,995.0,750.0
2023-07-15 20:05:00,129,994.0,750.0
2023-07-15 20:05:00,130,0.0,0.0
2023-07-15 20:05:00,131,987.0,718.0
2023-07-15 20:05:00,132,948.0,758.0
2023-07-15 20:05:00,133,969.0,755.0
2023-07-15 20:05:00,134,0.0,0.0
2023-07-15 20:05:00,135,288.920105,210.0
2023-07-15 20:05:00,136,157.5,109.996994
2023-07-15 20:05:00,137,157.5,109.996994
2023-07-15 20:05:00,138,182.0,121.0
2023-07-15 20:05:00,139,285.5,198.0
2023-07-15 20:05:00,140,285.5,198.0
2023-07-15 20:05:00,141,272.0,188.0
2023-07-15 20:05:00,142,164.0,88.0
2023-07-15 20:05:00,143,164.0,88.907463
2023-07-15 20:05:00,144,182.0,104.0
2023-07-15 20:05:00,145,161.5,88.436272
2023-07-15 20:05:00,146,161.5,88.436272
2023-07-15 20:05:00,147,178.0,104.0
2023-07-15 20:05:00,150,0.0,0.0
2023-07-15 20:05:00,151,0.0,0.0
2023-07-15 20:05:00,152,0.0,0.0
2023-07-15 20:05:00,153,0.0,0.0
2023-07-15 20:05:00,154,234.0,134.0
2023-07-15 20:05:00,155,121.0,67.0
2023-07-15 20:05:00,156,389.0,350.0
2023-07-15 20:05:00,158,0.0,0.0
2023-07-15 20:05:00,159,1015.0,795.0
2023-07-15 20:05:00,160,0.0,0.0
2023-07-15 20:05:00,161,0.0,0.0
2023-07-15 20:05:00,162,0.0,0.0
2023-07-15 20:05:00,166,0.0,0.0
2023-07-15 20:05:00,167,0.0,0.0
2023-07-15 20:05:00,168,0.0,0.0
2023-07-15 20:05:00,169,0.0,0.0
2023-07-15 20:05:00,170,0.0,0.0
2023-07-15 20:05:00,171,0.0,0.0
2023-07-15 20:05:00,172,0.0,0.0
2023-07-15 20:05:00,173,0.0,0.0
2023-07-15 20:05:00,174,0.0,0.0
2023-07-15 20:05:00,175,282.326691,162.0
2023-07-15 20:05:00,176,285.0,162.0
2023-07-15 20:05:00,177,296.0,216.0
2023-07-15 20:05:00,178,0.0,0.0
2023-07-15 20:05:00,179,0.0,0.0
2023-07-15 20:05:00,180,0.0,0.0
2023-07-15 20:05:00,181,0.0,0.0
2023-07-15 20:05:00,182,0.0,0.0
2023-07-15 20:05:00,183,0.0,0.0
2023-07-15 20:05:00,184,149.0,115.997803
2023-07-15 20:05:00,185,149.0,115.997803
2023-07-15 20:05:00,186,178.0,122.0
2023-07-15 20:05:00,187,154.0,119.995728
2023-07-15 20:05:00,188,154.0,119.995728
2023-07-15 20:05:00,189,178.0,120.0
2023-07-15 20:05:00,190,1001.0,795.0
2023-07-15 20:05:00,191,1002.0,795.0
2023-07-15 20:05:00,193,13.319277,11.999903
2023-07-15 20:05:00,194,13.319277,11.999903
2023-07-15 20:05:00,195,0.0,0.0
2023-07-15 20:05:00,196,40.361446,35.0
2023-07-15 20:05:00,197,200.0,121.104446
2023-07-15 20:05:00,198,0.0,0.0
2023-07-15 20:05:00,200,0.0,0.0
2023-07-15 20:05:00,207,0.0,0.0
2023-07-15 20:05:00,208,0.0,0.0
2023-07-15 20:05:00,209,0.0,0.0
2023-07-15 20:05:00,210,0.0,0.0
2023-07-15 20:05:00,211,0.0,0.0
2023-07-15 20:05:00,212,0.0,0.0
2023-07-15 20:05:00,213,0.0,0.0
2023-07-15 20:05:00,214,0.0,0.0
2023-07-15 20:05:00,215,0.0,0.0
2023-07-15 20:05:00,216,0.0,0.0
2023-07-15 20:05:00,217,0.0,0.0
2023-07-15 20:05:00,218,0.0,0.0
2023-07-15 20:05:00,219,0.0,0.0
2023-07-15 20:05:00,220,0.0,0.0
2023-07-15 20:05:00,231,0.0,0.0
2023-07-15 20:05:00,232,0.0,0.0
2023-07-15 20:05:00,233,0.0,0.0
2023-07-15 20:05:00,234,0.0,0.0
2023-07-15 20:05:00,237,0.0,0.0
2023-07-15 20:05:00,238,0.0,0.0
2023-07-15 20:05:00,240,278.0,200.0
2023-07-15 20:05:00,241,141.0,100.0
2023-07-15 20:05:00,242,0.0,0.0
2023-07-15 20:05:00,243,0.0,0.0
2023-07-15 20:05:00,244,0.0,0.0
2023-07-15 20:05:00,247,73.0,72.0
2023-07-15 20:05:00,248,65.0,26.5
2023-07-15 20:05:00,249,155.666672,99.590454
2023-07-15 20:05:00,250,155.666672,99.46228
2023-07-15 20:05:00,251,155.666672,99.700317
2023-07-15 20:05:00,252,251.0,195.0
2023-07-15 20:05:00,253,0.0,0.0
2023-07-15 20:05:00,254,0.0,0.0
2023-07-15 20:05:00,255,241.5,167.0
2023-07-15 20:05:00,256,241.5,167.0
2023-07-15 20:05:00,257,262.0,216.0
2023-07-15 20:05:00,258,274.5,162.007477
2023-07-15 20:05:00,259,274.5,162.007477
2023-07-15 20:05:00,260,274.0,208.0
2023-07-15 20:05:00,264,10.000229,5.000229
2023-07-15 20:05:00,265,10.000229,5.000229
2023-07-15 20:05:00,266,298.389343,230.0
2023-07-15 20:05:00,267,0.0,0.0
2023-07-15 20:05:00,268,226.0,131.0
2023-07-15 20:05:00,269,226.0,131.0
2023-07-15 20:05:00,270,238.0,131.0
2023-07-15 20:05:00,271,0.0,0.0
2023-07-15 20:05:00,272,0.0,0.0
2023-07-15 20:05:00,273,0.0,0.0
2023-07-15 20:05:00,274,0.0,0.0
2023-07-15 20:05:00,275,0.0,0.0
2023-07-15 20:05:00,276,0.0,0.0
2023-07-15 20:05:00,277,0.0,0.0
2023-07-15 20:05:00,278,0.0,0.0
2023-07-15 20:05:00,279,0.0,0.0
2023-07-15 20:05:00,280,0.0,0.0
2023-07-15 20:05:00,281,0.0,0.0
2023-07-15 20:05:00,282,0.0,0.0
2023-07-15 20:05:00,283,0.0,0.0
2023-07-15 20:05:00,284,0.0,0.0
2023-07-15 20:05:00,285,0.0,0.0
2023-07-15 20:05:00,286,0.0,0.0
2023-07-15 20:05:00,287,0.0,0.0
2023-07-15 20:05:00,288,0.0,0.0
2023-07-15 20:05:00,289,0.0,0.0
2023-07-15 20:05:00,290,0.0,0.0
2023-07-15 20:05:00,291,0.0,0.0
2023-07-15 20:05:00,292,0.0,0.0
2023-07-15 20:05:00,293,0.0,0.0
2023-07-15 20:05:00,294,0.0,0.0
2023-07-15 20:05:00,299,175.5,123.99823
2023-07-15 20:05:00,300,175.5,123.99823
2023-07-15 20:05:00,301,0.0,0.0
2023-07-15 20:05:00,302,0.0,0.0
2023-07-15 20:05:00,303,210.0,132.0
2023-07-15 20:05:00,304,0.0,0.0
2023-07-15 20:05:00,305,311.296997,215.001404
2023-07-15 20:05:00,306,353.0,286.0
2023-07-15 20:05:00,307,296.850037,200.004578
2023-07-15 20:05:00,308,0.0,0.0
2023-07-15 20:05:00,309,0.0,0.0
2023-07-15 20:05:00,310,0.0,0.0
2023-07-15 20:05:00,311,0.0,0.0
2023-07-15 20:05:00,312,0.0,0.0
2023-07-15 20:05:00,313,0.0,0.0
2023-07-15 20:05:00,314,0.0,0.0
2023-07-15 20:05:00,315,0.0,0.0
2023-07-15 20:05:00,316,0.0,0.0
2023-07-15 20:05:00,317,0.0,0.0
2023-07-15 20:05:00,318,0.0,0.0
2023-07-15 20:05:00,319,0.0,0.0
2023-07-15 20:05:00,320,0.0,0.0
2023-07-15 20:05:00,321,153.5,122.0
2023-07-15 20:05:00,322,87.5,68.0
2023-07-15 20:05:00,323,164.5,122.0
2023-07-15 20:05:00,324,164.5,122.0
2023-07-15 20:05:00,325,176.0,136.0
2023-07-15 20:05:00,326,0.0,0.0
2023-07-15 20:05:00,327,0.0,0.0
2023-07-15 20:05:00,328,0.0,0.0
2023-07-15 20:05:00,329,0.0,0.0
2023-07-15 20:05:00,330,0.0,0.0
2023-07-15 20:05:00,331,796.140869,644.669189
2023-07-15 20:05:00,332,807.39801,779.505188
2023-07-15 20:05:00,333,0.0,0.0
2023-07-15 20:05:00,334,0.0,0.0
2023-07-15 20:05:00,335,0.0,0.0
2023-07-15 20:05:00,336,0.0,0.0
2023-07-15 20:05:00,337,40.0,40.0
2023-07-15 20:05:00,338,0.0,0.0
2023-07-15 20:05:00,339,16.5,14.0
2023-07-15 20:05:00,340,818.0,818.0
2023-07-15 20:05:00,341,817.0,817.0
2023-07-15 20:05:00,342,166.0,135.0
2023-07-15 20:05:00,343,0.0,0.0
2023-07-15 20:05:00,344,100.0,59.997864
2023-07-15 20:05:00,345,100.0,79.998932
2023-07-15 20:05:00,346,87.187195,80.0
2023-07-15 20:05:00,347,0.0,0.0
2023-07-15 20:05:00,348,0.0,0.0
2023-07-15 20:05:00,349,0.0,0.0
2023-07-15 20:05:00,350,0.0,0.0
2023-07-15 20:05:00,351,0.0,0.0
2023-07-15 20:05:00,352,0.0,0.0
2023-07-15 20:05:00,353,0.0,0.0
2023-07-15 20:05:00,354,0.0,0.0
2023-07-15 20:05:00,355,0.0,0.0
2023-07-15 20:05:00,356,25.0,10.0
2023-07-15 20:05:00,357,27.0,10.0
2023-07-15 20:05:00,358,20.0,10.000153
2023-07-15 20:05:00,359,20.0,10.000153
2023-07-15 20:05:00,360,23.5,7.0
2023-07-15 20:05:00,361,23.5,7.0
2023-07-15 20:05:00,362,23.5,7.0
2023-07-15 20:05:00,363,23.5,10.0
2023-07-15 20:05:00,364,0.0,0.0
2023-07-15 20:05:00,365,958.0,665.0
2023-07-15 20:05:00,366,378.487396,355.0
2023-07-15 20:05:00,367,379.159668,355.0
2023-07-15 20:05:00,368,0.0,0.0
2023-07-15 20:05:00,369,0.0,0.0
2023-07-15 20:05:00,370,0.0,0.0
2023-07-15 20:05:00,371,0.0,0.0
2023-07-15 20:05:00,372,0.0,0.0
2023-07-15 20:05:00,373,0.0,0.0
2023-07-15 20:05:00,374,0.0,0.0
2023-07-15 20:05:00,375,0.0,0.0
2023-07-15 20:05:00,376,162.5,160.0
2023-07-15 20:05:00,377,162.5,160.0
2023-07-15 20:05:00,378,149.0,124.0
2023-07-15 20:05:00,379,0.0,0.0
2023-07-15 20:05:00,380,0.0,0.0
2023-07-15 20:05:00,381,0.0,0.0
2023-07-15 20:05:00,382,0.0,0.0
2023-07-15 20:05:00,383,0.0,0.0
2023-07-15 20:05:00,384,0.0,0.0
2023-07-15 20:05:00,385,264.5,181.044983
2023-07-15 20:05:00,386,264.5,182.296204
2023-07-15 20:05:00,387,275.0,202.0
2023-07-15 20:05:00,388,264.0,181.319641
2023-07-15 20:05:00,389,264.0,180.785583
2023-07-15 20:05:00,390,275.0,202.0
2023-07-15 20:05:00,419,0.0,0.0
2023-07-15 20:05:00,420,0.0,0.0
2023-07-15 20:05:00,421,0.0,0.0
2023-07-15 20:05:00,422,253.0,180.0
2023-07-15 20:05:00,423,253.0,180.0
2023-07-15 20:05:00,432,290.0,216.0
2023-07-15 20:05:00,433,374.253357,254.0
2023-07-15 20:05:00,434,268.5,268.5
2023-07-15 20:05:00,435,268.5,268.5
2023-07-15 20:05:00,436,270.5,270.5
2023-07-15 20:05:00,437,270.5,270.5
2023-07-15 20:05:00,438,271.0,271.0
2023-07-15 20:05:00,439,274.0,274.0
2023-07-15 20:05:00,440,156.5,120.0
2023-07-15 20:05:00,441,156.5,120.0
2023-07-15 20:05:00,442,170.0,120.0
2023-07-15 20:05:00,443,0.0,0.0
2023-07-15 20:05:00,444,0.0,0.0
2023-07-15 20:05:00,450,219.0,215.0
2023-07-15 20:05:00,451,83.0,83.0
2023-07-15 20:05:00,452,239.0,235.0
2023-07-15 20:05:00,453,113.0,113.0
2023-07-15 20:05:00,459,384.221924,264.399994
2023-07-15 20:05:00,467,0.0,0.0
2023-07-15 20:05:00,468,0.0,0.0
2023-07-15 20:05:00,469,0.0,0.0
2023-07-15 20:05:00,471,4.206015,0.0
2023-07-15 20:05:00,472,219.0,219.0
2023-07-15 20:05:00,473,127.0,127.0
2023-07-15 20:05:00,474,221.0,221.0
2023-07-15 20:05:00,475,127.0,127.0
2023-07-15 20:05:00,477,242.0,164.0
2023-07-15 20:05:00,478,242.0,164.0
2023-07-15 20:05:00,479,250.0,163.986282
2023-07-15 20:05:00,480,42.539627,0.0
2023-07-15 20:05:00,481,239.5,164.0
2023-07-15 20:05:00,482,124.0,76.0
2023-07-15 20:05:00,485,44.0,20.00061
2023-07-15 20:05:00,486,44.0,20.00061
2023-07-15 20:05:00,487,23.0,13.000565
2023-07-15 20:05:00,488,23.0,13.000565
2023-07-15 20:05:00,489,999.0,795.0
2023-07-15 20:05:00,490,1001.0,795.0
2023-07-15 20:05:00,491,969.0,791.0
2023-07-15 20:05:00,492,968.0,786.0
2023-07-15 20:05:00,493,995.0,795.0
2023-07-15 20:05:00,494,995.0,795.0
2023-07-15 20:05:00,495,0.0,0.0
2023-07-15 20:05:00,496,299.999908,200.0
2023-07-15 20:05:00,497,0.0,0.0
2023-07-15 20:05:00,498,0.0,0.0
2023-07-15 20:05:00,499,349.0,265.0
2023-07-15 20:05:00,501,282.5,158.003479
2023-07-15 20:05:00,502,169.917847,169.917847
2023-07-15 20:05:00,503,287.0,200.0
2023-07-15 20:05:00,507,134.0,59.001785
2023-07-15 20:05:00,508,139.0,106.0
2023-07-15 20:05:00,511,0.0,0.0
2023-07-15 20:05:00,512,0.0,0.0
2023-07-15 20:05:00,513,326.0,305.0
2023-07-15 20:05:00,514,138.0,125.0
2023-07-15 20:05:00,516,850.012939,749.988525
2023-07-15 20:05:00,521,939.0,778.829041
2023-07-15 20:05:00,522,939.0,757.406494
2023-07-15 20:05:00,523,0.0,0.0
2023-07-15 20:05:00,524,0.0,0.0
2023-07-15 20:05:00,525,0.0,0.0
2023-07-15 20:05:00,526,236.002686,131.0
2023-07-15 20:05:00,527,1357.0,1058.099976
2023-07-15 20:05:00,528,131.0,131.0
2023-07-15 20:05:00,529,707.269226,577.0
2023-07-15 20:05:00,530,0.0,0.0
2023-07-15 20:05:00,533,0.0,0.0
2023-07-15 20:05:00,534,0.0,0.0
2023-07-15 20:05:00,535,0.0,0.0
2023-07-15 20:05:00,536,0.0,0.0
2023-07-15 20:05:00,537,0.0,0.0
2023-07-15 20:05:00,538,0.0,0.0
2023-07-15 20:05:00,539,0.0,0.0
2023-07-15 20:05:00,540,0.0,0.0
2023-07-15 20:05:00,541,84.0,50.0
2023-07-15 20:05:00,542,0.0,0.0
2023-07-15 20:05:00,544,0.0,0.0
2023-07-15 20:05:00,545,1012.0,795.0
2023-07-15 20:05:00,546,368.0,200.0
2023-07-15 20:05:00,547,368.0,200.0
2023-07-15 20:05:00,548,326.0,254.0
2023-07-15 20:05:00,549,0.0,0.0
2023-07-15 20:05:00,550,0.0,0.0
2023-07-15 20:05:00,552,0.0,0.0
2023-07-15 20:05:00,553,0.0,0.0
2023-07-15 20:10:00,1,0.0,0.0
2023-07-15 20:10:00,2,0.0,0.0
2023-07-15 20:10:00,3,0.0,0.0
2023-07-15 20:10:00,4,415.863983,364.991486
2023-07-15 20:10:00,5,415.654785,364.991486
2023-07-15 20:10:00,6,0.0,0.0
2023-07-15 20:10:00,7,0.0,0.0
2023-07-15 20:10:00,8,416.792755,364.991486
2023-07-15 20:10:00,9,0.0,0.0
2023-07-15 20:10:00,10,442.879578,364.371613
2023-07-15 20:10:00,11,0.0,0.0
2023-07-15 20:10:00,12,350.0,200.0
2023-07-15 20:10:00,15,425.354797,396.151611
2023-07-15 20:10:00,16,414.411285,395.625122
2023-07-15 20:10:00,17,403.071136,379.79483
2023-07-15 20:10:00,18,409.199585,380.018097
2023-07-15 20:10:00,27,615.0,615.0
2023-07-15 20:10:00,28,614.0,612.0
2023-07-15 20:10:00,29,612.0,612.0
2023-07-15 20:10:00,33,0.0,0.0
2023-07-15 20:10:00,36,1000.0,795.0
2023-07-15 20:10:00,37,993.0,795.0
2023-07-15 20:10:00,43,350.0,267.0
2023-07-15 20:10:00,46,475.945251,445.009064
2023-07-15 20:10:00,47,459.113403,409.996735
2023-07-15 20:10:00,48,0.0,0.0
2023-07-15 20:10:00,49,460.532196,410.046295
2023-07-15 20:10:00,50,463.0,405.012726
2023-07-15 20:10:00,51,463.0,405.012726
2023-07-15 20:10:00,52,0.0,0.0
2023-07-15 20:10:00,53,0.0,0.0
2023-07-15 20:10:00,54,0.0,0.0
2023-07-15 20:10:00,55,0.0,0.0
2023-07-15 20:10:00,56,0.0,0.0
2023-07-15 20:10:00,57,0.0,0.0
2023-07-15 20:10:00,58,0.0,0.0
2023-07-15 20:10:00,59,0.0,0.0
2023-07-15 20:10:00,60,0.0,0.0
2023-07-15 20:10:00,61,378.620544,378.620544
2023-07-15 20:10:00,62,0.0,0.0
2023-07-15 20:10:00,63,0.0,0.0
2023-07-15 20:10:00,64,284.012634,284.012634
2023-07-15 20:10:00,65,335.012848,335.012848
2023-07-15 20:10:00,66,336.822906,336.822906
2023-07-15 20:10:00,67,0.0,0.0
2023-07-15 20:10:00,68,333.490997,326.829987
2023-07-15 20:10:00,69,690.134033,690.134033
2023-07-15 20:10:00,70,670.850342,670.850342
2023-07-15 20:10:00,71,44.0,25.002136
2023-07-15 20:10:00,72,44.0,25.002136
2023-07-15 20:10:00,73,0.0,0.0
2023-07-15 20:10:00,74,0.0,0.0
2023-07-15 20:10:00,75,0.0,0.0
2023-07-15 20:10:00,76,0.0,0.0
2023-07-15 20:10:00,77,0.0,0.0
2023-07-15 20:10:00,78,160.0,110.005325
2023-07-15 20:10:00,79,160.0,110.005325
2023-07-15 20:10:00,80,161.0,130.0
2023-07-15 20:10:00,83,330.377655,330.377655
2023-07-15 20:10:00,84,329.509247,329.509247
2023-07-15 20:10:00,85,320.0,320.0
2023-07-15 20:10:00,86,320.0,320.0
2023-07-15 20:10:00,87,329.583588,329.583588
2023-07-15 20:10:00,88,329.757294,329.757294
2023-07-15 20:10:00,89,360.0,330.003937
2023-07-15 20:10:00,90,357.75,330.003937
2023-07-15 20:10:00,91,750.0,750.0
2023-07-15 20:10:00,92,839.771423,746.845947
2023-07-15 20:10:00,95,0.0,0.0
2023-07-15 20:10:00,96,0.0,0.0
2023-07-15 20:10:00,97,0.0,0.0
2023-07-15 20:10:00,98,0.0,0.0
2023-07-15 20:10:00,99,0.0,0.0
2023-07-15 20:10:00,100,0.0,0.0
2023-07-15 20:10:00,101,0.0,0.0
2023-07-15 20:10:00,102,0.0,0.0
2023-07-15 20:10:00,103,0.0,0.0
2023-07-15 20:10:00,104,0.0,0.0
2023-07-15 20:10:00,105,0.0,0.0
2023-07-15 20:10:00,106,0.0,0.0
2023-07-15 20:10:00,107,0.0,0.0
2023-07-15 20:10:00,108,0.0,0.0
2023-07-15 20:10:00,112,0.0,0.0
2023-07-15 20:10:00,113,37.0,37.0
2023-07-15 20:10:00,114,10.0,10.0
2023-07-15 20:10:00,115,750.045654,750.045654
2023-07-15 20:10:00,116,750.045654,750.045654
2023-07-15 20:10:00,117,97.5,60.000153
2023-07-15 20:10:00,118,97.5,60.000153
2023-07-15 20:10:00,119,97.5,60.000153
2023-07-15 20:10:00,120,97.5,60.000153
2023-07-15 20:10:00,126,10.5,8.0
2023-07-15 20:10:00,127,10.5,8.0
2023-07-15 20:10:00,128,995.0,750.0
2023-07-15 20:10:00,129,994.0,750.0
2023-07-15 20:10:00,130,0.0,0.0
2023-07-15 20:10:00,131,987.0,718.0
2023-07-15 20:10:00,132,948.0,758.0
2023-07-15 20:10:00,133,969.0,755.0
2023-07-15 20:10:00,134,0.0,0.0
2023-07-15 20:10:00,135,291.0,210.0
2023-07-15 20:10:00,136,157.5,109.996994
2023-07-15 20:10:00,137,157.5,109.996994
2023-07-15 20:10:00,138,182.0,121.0
2023-07-15 20:10:00,139,285.5,198.0
2023-07-15 20:10:00,140,285.5,198.0
2023-07-15 20:10:00,141,272.0,188.0
2023-07-15 20:10:00,142,164.0,88.0
2023-07-15 20:10:00,143,164.0,89.143059
2023-07-15 20:10:00,144,182.0,104.0
2023-07-15 20:10:00,145,161.5,88.436272
2023-07-15 20:10:00,146,161.5,88.436272
2023-07-15 20:10:00,147,178.0,104.0
2023-07-15 20:10:00,150,0.0,0.0
2023-07-15 20:10:00,151,0.0,0.0
2023-07-15 20:10:00,152,0.0,0.0
2023-07-15 20:10:00,153,0.0,0.0
2023-07-15 20:10:00,154,234.0,134.0
2023-07-15 20:10:00,155,121.0,67.0
2023-07-15 20:10:00,156,389.0,350.0
2023-07-15 20:10:00,158,0.0,0.0
2023-07-15 20:10:00,159,1015.0,795.0
2023-07-15 20:10:00,160,0.0,0.0
2023-07-15 20:10:00,161,0.0,0.0
2023-07-15 20:10:00,162,0.0,0.0
2023-07-15 20:10:00,166,0.0,0.0
2023-07-15 20:10:00,167,0.0,0.0
2023-07-15 20:10:00,168,0.0,0.0
2023-07-15 20:10:00,169,0.0,0.0
2023-07-15 20:10:00,170,0.0,0.0
2023-07-15 20:10:00,171,0.0,0.0
2023-07-15 20:10:00,172,0.0,0.0
2023-07-15 20:10:00,173,0.0,0.0
2023-07-15 20:10:00,174,0.0,0.0
2023-07-15 20:10:00,175,282.326691,162.0
2023-07-15 20:10:00,176,285.0,162.0
2023-07-15 20:10:00,177,296.0,216.0
2023-07-15 20:10:00,178,0.0,0.0
2023-07-15 20:10:00,179,0.0,0.0
2023-07-15 20:10:00,180,0.0,0.0
2023-07-15 20:10:00,181,0.0,0.0
2023-07-15 20:10:00,182,0.0,0.0
2023-07-15 20:10:00,183,0.0,0.0
2023-07-15 20:10:00,184,149.0,115.997803
2023-07-15 20:10:00,185,149.0,115.997803
2023-07-15 20:10:00,186,178.0,122.0
2023-07-15 20:10:00,187,154.0,119.995728
2023-07-15 20:10:00,188,154.0,119.995728
2023-07-15 20:10:00,189,178.0,120.0
2023-07-15 20:10:00,190,1001.0,795.0
2023-07-15 20:10:00,191,1002.0,795.0
2023-07-15 20:10:00,193,13.319277,11.999903
2023-07-15 20:10:00,194,13.319277,11.999903
2023-07-15 20:10:00,195,0.0,0.0
2023-07-15 20:10:00,196,40.361446,35.0
2023-07-15 20:10:00,197,200.0,121.183029
2023-07-15 20:10:00,198,0.0,0.0
2023-07-15 20:10:00,200,0.0,0.0
2023-07-15 20:10:00,207,0.0,0.0
2023-07-15 20:10:00,208,0.0,0.0
2023-07-15 20:10:00,209,0.0,0.0
2023-07-15 20:10:00,210,0.0,0.0
2023-07-15 20:10:00,211,0.0,0.0
2023-07-15 20:10:00,212,0.0,0.0
2023-07-15 20:10:00,213,0.0,0.0
2023-07-15 20:10:00,214,0.0,0.0
2023-07-15 20:10:00,215,0.0,0.0
2023-07-15 20:10:00,216,0.0,0.0
2023-07-15 20:10:00,217,0.0,0.0
2023-07-15 20:10:00,218,0.0,0.0
2023-07-15 20:10:00,219,0.0,0.0
2023-07-15 20:10:00,220,0.0,0.0
2023-07-15 20:10:00,231,0.0,0.0
2023-07-15 20:10:00,232,0.0,0.0
2023-07-15 20:10:00,233,0.0,0.0
2023-07-15 20:10:00,234,0.0,0.0
2023-07-15 20:10:00,237,0.0,0.0
2023-07-15 20:10:00,238,0.0,0.0
2023-07-15 20:10:00,240,280.0,200.0
2023-07-15 20:10:00,241,142.0,100.0
2023-07-15 20:10:00,242,0.0,0.0
2023-07-15 20:10:00,243,0.0,0.0
2023-07-15 20:10:00,244,0.0,0.0
2023-07-15 20:10:00,247,74.0,73.0
2023-07-15 20:10:00,248,65.0,26.5
2023-07-15 20:10:00,249,155.666672,99.590454
2023-07-15 20:10:00,250,155.666672,99.425659
2023-07-15 20:10:00,251,155.666672,99.645386
2023-07-15 20:10:00,252,251.0,195.0
2023-07-15 20:10:00,253,0.0,0.0
2023-07-15 20:10:00,254,0.0,0.0
2023-07-15 20:10:00,255,243.0,167.0
2023-07-15 20:10:00,256,243.0,167.0
2023-07-15 20:10:00,257,262.0,216.0
2023-07-15 20:10:00,258,274.5,162.007477
2023-07-15 20:10:00,259,274.5,162.007477
2023-07-15 20:10:00,260,274.0,208.0
2023-07-15 20:10:00,264,10.000229,5.000229
2023-07-15 20:10:00,265,10.000229,5.000229
2023-07-15 20:10:00,266,298.364136,230.0
2023-07-15 20:10:00,267,0.0,0.0
2023-07-15 20:10:00,268,226.0,131.0
2023-07-15 20:10:00,269,226.0,131.0
2023-07-15 20:10:00,270,238.0,131.0
2023-07-15 20:10:00,271,0.0,0.0
2023-07-15 20:10:00,272,0.0,0.0
2023-07-15 20:10:00,273,0.0,0.0
2023-07-15 20:10:00,274,0.0,0.0
2023-07-15 20:10:00,275,0.0,0.0
2023-07-15 20:10:00,276,0.0,0.0
2023-07-15 20:10:00,277,0.0,0.0
2023-07-15 20:10:00,278,0.0,0.0
2023-07-15 20:10:00,279,0.0,0.0
2023-07-15 20:10:00,280,0.0,0.0
2023-07-15 20:10:00,281,0.0,0.0
2023-07-15 20:10:00,282,0.0,0.0
2023-07-15 20:10:00,283,0.0,0.0
2023-07-15 20:10:00,284,0.0,0.0
2023-07-15 20:10:00,285,0.0,0.0
2023-07-15 20:10:00,286,0.0,0.0
2023-07-15 20:10:00,287,0.0,0.0
2023-07-15 20:10:00,288,0.0,0.0
2023-07-15 20:10:00,289,0.0,0.0
2023-07-15 20:10:00,290,0.0,0.0
2023-07-15 20:10:00,291,0.0,0.0
2023-07-15 20:10:00,292,0.0,0.0
2023-07-15 20:10:00,293,0.0,0.0
2023-07-15 20:10:00,294,0.0,0.0
2023-07-15 20:10:00,299,175.5,123.99823
2023-07-15 20:10:00,300,175.5,123.99823
2023-07-15 20:10:00,301,0.0,0.0
2023-07-15 20:10:00,302,0.0,0.0
2023-07-15 20:10:00,303,210.0,132.0
2023-07-15 20:10:00,304,0.0,0.0
2023-07-15 20:10:00,305,319.858398,215.001404
2023-07-15 20:10:00,306,353.0,286.0
2023-07-15 20:10:00,307,304.554535,200.004578
2023-07-15 20:10:00,308,0.0,0.0
2023-07-15 20:10:00,309,0.0,0.0
2023-07-15 20:10:00,310,0.0,0.0
2023-07-15 20:10:00,311,0.0,0.0
2023-07-15 20:10:00,312,0.0,0.0
2023-07-15 20:10:00,313,0.0,0.0
2023-07-15 20:10:00,314,0.0,0.0
2023-07-15 20:10:00,315,0.0,0.0
2023-07-15 20:10:00,316,0.0,0.0
2023-07-15 20:10:00,317,0.0,0.0
2023-07-15 20:10:00,318,0.0,0.0
2023-07-15 20:10:00,319,0.0,0.0
2023-07-15 20:10:00,320,0.0,0.0
2023-07-15 20:10:00,321,38.930935,0.0
2023-07-15 20:10:00,322,0.0,0.0
2023-07-15 20:10:00,323,165.5,122.0
2023-07-15 20:10:00,324,165.5,122.0
2023-07-15 20:10:00,325,176.0,136.0
2023-07-15 20:10:00,326,0.0,0.0
2023-07-15 20:10:00,327,0.0,0.0
2023-07-15 20:10:00,328,0.0,0.0
2023-07-15 20:10:00,329,0.0,0.0
2023-07-15 20:10:00,330,0.0,0.0
2023-07-15 20:10:00,331,796.306274,777.064209
2023-07-15 20:10:00,332,813.0,813.0
2023-07-15 20:10:00,333,0.0,0.0
2023-07-15 20:10:00,334,0.0,0.0
2023-07-15 20:10:00,335,0.0,0.0
2023-07-15 20:10:00,336,0.0,0.0
2023-07-15 20:10:00,337,40.0,40.0
2023-07-15 20:10:00,338,0.0,0.0
2023-07-15 20:10:00,339,16.5,14.0
2023-07-15 20:10:00,340,818.0,818.0
2023-07-15 20:10:00,341,817.0,817.0
2023-07-15 20:10:00,342,166.0,135.0
2023-07-15 20:10:00,343,0.0,0.0
2023-07-15 20:10:00,344,100.0,59.997864
2023-07-15 20:10:00,345,100.0,79.998932
2023-07-15 20:10:00,346,87.067017,80.0
2023-07-15 20:10:00,347,0.0,0.0
2023-07-15 20:10:00,348,0.0,0.0
2023-07-15 20:10:00,349,0.0,0.0
2023-07-15 20:10:00,350,0.0,0.0
2023-07-15 20:10:00,351,0.0,0.0
2023-07-15 20:10:00,352,0.0,0.0
2023-07-15 20:10:00,353,0.0,0.0
2023-07-15 20:10:00,354,0.0,0.0
2023-07-15 20:10:00,355,0.0,0.0
2023-07-15 20:10:00,356,25.0,10.0
2023-07-15 20:10:00,357,27.0,10.0
2023-07-15 20:10:00,358,20.0,10.000153
2023-07-15 20:10:00,359,20.0,10.000153
2023-07-15 20:10:00,360,23.5,7.0
2023-07-15 20:10:00,361,23.5,7.0
2023-07-15 20:10:00,362,23.5,7.0
2023-07-15 20:10:00,363,23.5,10.0
2023-07-15 20:10:00,364,0.0,0.0
2023-07-15 20:10:00,365,958.0,665.0
2023-07-15 20:10:00,366,378.487396,355.0
2023-07-15 20:10:00,367,379.159668,355.0
2023-07-15 20:10:00,368,0.0,0.0
2023-07-15 20:10:00,369,0.0,0.0
2023-07-15 20:10:00,370,0.0,0.0
2023-07-15 20:10:00,371,0.0,0.0
2023-07-15 20:10:00,372,0.0,0.0
2023-07-15 20:10:00,373,0.0,0.0
2023-07-15 20:10:00,374,0.0,0.0
2023-07-15 20:10:00,375,0.0,0.0
2023-07-15 20:10:00,376,163.5,161.0
2023-07-15 20:10:00,377,163.5,161.0
2023-07-15 20:10:00,378,149.0,124.0
2023-07-15 20:10:00,379,0.0,0.0
2023-07-15 20:10:00,380,0.0,0.0
2023-07-15 20:10:00,381,0.0,0.0
2023-07-15 20:10:00,382,0.0,0.0
2023-07-15 20:10:00,383,0.0,0.0
2023-07-15 20:10:00,384,0.0,0.0
2023-07-15 20:10:00,385,266.5,181.044983
2023-07-15 20:10:00,386,266.5,181.762146
2023-07-15 20:10:00,387,275.0,202.0
2023-07-15 20:10:00,388,266.0,181.350159
2023-07-15 20:10:00,389,266.0,180.785583
2023-07-15 20:10:00,390,275.0,202.0
2023-07-15 20:10:00,419,0.0,0.0
2023-07-15 20:10:00,420,0.0,0.0
2023-07-15 20:10:00,421,0.0,0.0
2023-07-15 20:10:00,422,256.0,180.0
2023-07-15 20:10:00,423,256.0,180.0
2023-07-15 20:10:00,432,289.0,216.0
2023-07-15 20:10:00,433,373.106293,254.0
2023-07-15 20:10:00,434,270.0,270.0
2023-07-15 20:10:00,435,270.0,270.0
2023-07-15 20:10:00,436,272.0,272.0
2023-07-15 20:10:00,437,272.0,272.0
2023-07-15 20:10:00,438,273.0,273.0
2023-07-15 20:10:00,439,276.0,276.0
2023-07-15 20:10:00,440,156.5,120.0
2023-07-15 20:10:00,441,156.5,120.0
2023-07-15 20:10:00,442,170.0,120.0
2023-07-15 20:10:00,443,0.0,0.0
2023-07-15 20:10:00,444,0.0,0.0
2023-07-15 20:10:00,450,221.0,217.0
2023-07-15 20:10:00,451,91.0,91.0
2023-07-15 20:10:00,452,241.0,237.0
2023-07-15 20:10:00,453,113.0,113.0
2023-07-15 20:10:00,459,381.922882,264.399994
2023-07-15 20:10:00,467,0.0,0.0
2023-07-15 20:10:00,468,0.0,0.0
2023-07-15 20:10:00,469,0.0,0.0
2023-07-15 20:10:00,471,4.728035,0.0
2023-07-15 20:10:00,472,219.0,219.0
2023-07-15 20:10:00,473,127.0,127.0
2023-07-15 20:10:00,474,221.0,221.0
2023-07-15 20:10:00,475,127.0,127.0
2023-07-15 20:10:00,477,247.0,164.0
2023-07-15 20:10:00,478,247.0,164.0
2023-07-15 20:10:00,479,253.0,163.986282
2023-07-15 20:10:00,480,0.0,0.0
2023-07-15 20:10:00,481,244.5,164.0
2023-07-15 20:10:00,482,126.5,76.0
2023-07-15 20:10:00,485,44.0,20.00061
2023-07-15 20:10:00,486,44.0,20.00061
2023-07-15 20:10:00,487,23.0,13.000565
2023-07-15 20:10:00,488,23.0,13.000565
2023-07-15 20:10:00,489,999.0,795.0
2023-07-15 20:10:00,490,1001.0,795.0
2023-07-15 20:10:00,491,969.0,791.0
2023-07-15 20:10:00,492,968.0,786.0
2023-07-15 20:10:00,493,995.0,795.0
2023-07-15 20:10:00,494,995.0,795.0
2023-07-15 20:10:00,495,0.0,0.0
2023-07-15 20:10:00,496,299.999908,200.0
2023-07-15 20:10:00,497,0.0,0.0
2023-07-15 20:10:00,498,0.0,0.0
2023-07-15 20:10:00,499,351.0,265.0
2023-07-15 20:10:00,501,283.5,158.003479
2023-07-15 20:10:00,502,164.149902,164.149902
2023-07-15 20:10:00,503,287.0,200.0
2023-07-15 20:10:00,507,135.0,59.001785
2023-07-15 20:10:00,508,139.199997,106.0
2023-07-15 20:10:00,511,0.0,0.0
2023-07-15 20:10:00,512,0.0,0.0
2023-07-15 20:10:00,513,325.0,305.0
2023-07-15 20:10:00,514,139.0,125.0
2023-07-15 20:10:00,516,850.012939,749.988525
2023-07-15 20:10:00,521,939.0,778.703369
2023-07-15 20:10:00,522,939.0,766.411804
2023-07-15 20:10:00,523,0.0,0.0
2023-07-15 20:10:00,524,0.0,0.0
2023-07-15 20:10:00,525,0.0,0.0
2023-07-15 20:10:00,526,233.187317,131.0
2023-07-15 20:10:00,527,1357.0,1058.099976
2023-07-15 20:10:00,528,131.0,131.0
2023-07-15 20:10:00,529,707.269226,577.0
2023-07-15 20:10:00,530,0.0,0.0
2023-07-15 20:10:00,533,0.0,0.0
2023-07-15 20:10:00,534,0.0,0.0
2023-07-15 20:10:00,535,0.0,0.0
2023-07-15 20:10:00,536,0.0,0.0
2023-07-15 20:10:00,537,0.0,0.0
2023-07-15 20:10:00,538,0.0,0.0
2023-07-15 20:10:00,539,0.0,0.0
2023-07-15 20:10:00,540,0.0,0.0
2023-07-15 20:10:00,541,84.0,50.0
2023-07-15 20:10:00,542,0.0,0.0
2023-07-15 20:10:00,544,0.0,0.0
2023-07-15 20:10:00,545,1012.0,795.0
2023-07-15 20:10:00,546,368.0,200.0
2023-07-15 20:10:00,547,368.0,200.0
2023-07-15 20:10:00,548,326.0,254.0
2023-07-15 20:10:00,549,0.0,0.0
2023-07-15 20:10:00,550,0.0,0.0
2023-07-15 20:10:00,552,0.0,0.0
2023-07-15 20:10:00,553,0.0,0.0
2023-07-15 20:15:00,1,0.0,0.0
2023-07-15 20:15:00,2,0.0,0.0
2023-07-15 20:15:00,3,0.0,0.0
2023-07-15 20:15:00,4,416.243805,364.991486
2023-07-15 20:15:00,5,414.471924,364.991486
2023-07-15 20:15:00,6,0.0,0.0
2023-07-15 20:15:00,7,0.0,0.0
2023-07-15 20:15:00,8,413.556396,364.991486
2023-07-15 20:15:00,9,0.0,0.0
2023-07-15 20:15:00,10,442.119324,364.32193
2023-07-15 20:15:00,11,0.0,0.0
2023-07-15 20:15:00,12,350.0,200.0
2023-07-15 20:15:00,15,426.639648,396.060059
2023-07-15 20:15:00,16,425.403564,395.625122
2023-07-15 20:15:00,17,411.193176,379.79483
2023-07-15 20:15:00,18,412.613342,380.018097
2023-07-15 20:15:00,27,615.0,615.0
2023-07-15 20:15:00,28,614.0,612.0
2023-07-15 20:15:00,29,612.0,612.0
2023-07-15 20:15:00,33,0.0,0.0
2023-07-15 20:15:00,36,1000.0,795.0
2023-07-15 20:15:00,37,993.0,795.0
2023-07-15 20:15:00,43,350.0,267.0
2023-07-15 20:15:00,46,487.024994,445.009064
2023-07-15 20:15:00,47,460.387665,409.996735
2023-07-15 20:15:00,48,0.0,0.0
2023-07-15 20:15:00,49,462.763214,410.046295
2023-07-15 20:15:00,50,463.0,405.012726
2023-07-15 20:15:00,51,463.0,405.012726
2023-07-15 20:15:00,52,0.0,0.0
2023-07-15 20:15:00,53,0.0,0.0
2023-07-15 20:15:00,54,0.0,0.0
2023-07-15 20:15:00,55,0.0,0.0
2023-07-15 20:15:00,56,0.0,0.0
2023-07-15 20:15:00,57,0.0,0.0
2023-07-15 20:15:00,58,0.0,0.0
2023-07-15 20:15:00,59,0.0,0.0
2023-07-15 20:15:00,60,0.0,0.0
2023-07-15 20:15:00,61,361.643127,361.643127
2023-07-15 20:15:00,62,0.0,0.0
2023-07-15 20:15:00,63,0.0,0.0
2023-07-15 20:15:00,64,280.014557,280.014557
2023-07-15 20:15:00,65,335.012848,335.012848
2023-07-15 20:15:00,66,359.682495,336.822906
2023-07-15 20:15:00,67,0.0,0.0
2023-07-15 20:15:00,68,349.915314,326.829987
2023-07-15 20:15:00,69,690.134033,690.134033
2023-07-15 20:15:00,70,835.135315,680.692383
2023-07-15 20:15:00,71,44.0,25.002136
2023-07-15 20:15:00,72,44.0,25.002136
2023-07-15 20:15:00,73,0.0,0.0
2023-07-15 20:15:00,74,0.0,0.0
2023-07-15 20:15:00,75,0.0,0.0
2023-07-15 20:15:00,76,0.0,0.0
2023-07-15 20:15:00,77,0.0,0.0
2023-07-15 20:15:00,78,160.0,110.005325
2023-07-15 20:15:00,79,160.0,110.005325
2023-07-15 20:15:00,80,161.0,130.0
2023-07-15 20:15:00,83,330.377655,330.377655
2023-07-15 20:15:00,84,329.509247,329.509247
2023-07-15 20:15:00,85,320.0,320.0
2023-07-15 20:15:00,86,320.0,320.0
2023-07-15 20:15:00,87,358.5,329.583588
2023-07-15 20:15:00,88,329.757294,329.757294
2023-07-15 20:15:00,89,360.0,330.003937
2023-07-15 20:15:00,90,357.75,330.003937
2023-07-15 20:15:00,91,750.0,750.0
2023-07-15 20:15:00,92,839.771423,746.754395
2023-07-15 20:15:00,95,0.0,0.0
2023-07-15 20:15:00,96,0.0,0.0
2023-07-15 20:15:00,97,0.0,0.0
2023-07-15 20:15:00,98,0.0,0.0
2023-07-15 20:15:00,99,0.0,0.0
2023-07-15 20:15:00,100,0.0,0.0
2023-07-15 20:15:00,101,0.0,0.0
2023-07-15 20:15:00,102,0.0,0.0
2023-07-15 20:15:00,103,0.0,0.0
2023-07-15 20:15:00,104,0.0,0.0
2023-07-15 20:15:00,105,0.0,0.0
2023-07-15 20:15:00,106,0.0,0.0
2023-07-15 20:15:00,107,0.0,0.0
2023-07-15 20:15:00,108,0.0,0.0
2023-07-15 20:15:00,112,0.0,0.0
2023-07-15 20:15:00,113,37.0,37.0
2023-07-15 20:15:00,114,10.0,10.0
2023-07-15 20:15:00,115,750.045654,750.045654
2023-07-15 20:15:00,116,750.045654,750.045654
2023-07-15 20:15:00,117,97.5,60.000153
2023-07-15 20:15:00,118,97.5,60.000153
2023-07-15 20:15:00,119,97.5,60.000153
2023-07-15 20:15:00,120,97.5,60.000153
2023-07-15 20:15:00,126,10.5,8.0
2023-07-15 20:15:00,127,10.5,8.0
2023-07-15 20:15:00,128,995.0,750.0
2023-07-15 20:15:00,129,994.0,750.0
2023-07-15 20:15:00,130,0.0,0.0
2023-07-15 20:15:00,131,987.0,718.0
2023-07-15 20:15:00,132,948.0,758.0
2023-07-15 20:15:00,133,969.0,755.0
2023-07-15 20:15:00,134,0.0,0.0
2023-07-15 20:15:00,135,291.0,210.0
2023-07-15 20:15:00,136,157.5,109.996994
2023-07-15 20:15:00,137,157.5,109.996994
2023-07-15 20:15:00,138,182.0,121.0
2023-07-15 20:15:00,139,285.5,198.0
2023-07-15 20:15:00,140,285.5,198.0
2023-07-15 20:15:00,141,272.0,188.0
2023-07-15 20:15:00,142,164.0,88.0
2023-07-15 20:15:00,143,164.0,89.143059
2023-07-15 20:15:00,144,182.0,104.0
2023-07-15 20:15:00,145,161.5,88.436272
2023-07-15 20:15:00,146,161.5,88.436272
2023-07-15 20:15:00,147,178.0,104.0
2023-07-15 20:15:00,150,0.0,0.0
2023-07-15 20:15:00,151,0.0,0.0
2023-07-15 20:15:00,152,0.0,0.0
2023-07-15 20:15:00,153,0.0,0.0
2023-07-15 20:15:00,154,234.0,134.0
2023-07-15 20:15:00,155,121.0,67.0
2023-07-15 20:15:00,156,389.0,350.0
2023-07-15 20:15:00,158,0.0,0.0
2023-07-15 20:15:00,159,1015.0,795.0
2023-07-15 20:15:00,160,0.0,0.0
2023-07-15 20:15:00,161,0.0,0.0
2023-07-15 20:15:00,162,0.0,0.0
2023-07-15 20:15:00,166,0.0,0.0
2023-07-15 20:15:00,167,0.0,0.0
2023-07-15 20:15:00,168,0.0,0.0
2023-07-15 20:15:00,169,0.0,0.0
2023-07-15 20:15:00,170,0.0,0.0
2023-07-15 20:15:00,171,0.0,0.0
2023-07-15 20:15:00,172,0.0,0.0
2023-07-15 20:15:00,173,0.0,0.0
2023-07-15 20:15:00,174,0.0,0.0
2023-07-15 20:15:00,175,282.174103,162.0
2023-07-15 20:15:00,176,285.0,162.0
2023-07-15 20:15:00,177,296.0,216.0
2023-07-15 20:15:00,178,0.0,0.0
2023-07-15 20:15:00,179,0.0,0.0
2023-07-15 20:15:00,180,0.0,0.0
2023-07-15 20:15:00,181,0.0,0.0
2023-07-15 20:15:00,182,0.0,0.0
2023-07-15 20:15:00,183,0.0,0.0
2023-07-15 20:15:00,184,149.0,115.997803
2023-07-15 20:15:00,185,149.0,115.997803
2023-07-15 20:15:00,186,178.0,122.0
2023-07-15 20:15:00,187,154.0,119.995728
2023-07-15 20:15:00,188,154.0,119.995728
2023-07-15 20:15:00,189,178.0,120.0
2023-07-15 20:15:00,190,1001.0,795.0
2023-07-15 20:15:00,191,1002.0,795.0
2023-07-15 20:15:00,193,13.319277,11.999903
2023-07-15 20:15:00,194,13.319277,11.999903
2023-07-15 20:15:00,195,0.0,0.0
2023-07-15 20:15:00,196,40.361446,35.0
2023-07-15 20:15:00,197,200.0,121.104446
2023-07-15 20:15:00,198,0.0,0.0
2023-07-15 20:15:00,200,0.0,0.0
2023-07-15 20:15:00,207,0.0,0.0
2023-07-15 20:15:00,208,0.0,0.0
2023-07-15 20:15:00,209,0.0,0.0
2023-07-15 20:15:00,210,0.0,0.0
2023-07-15 20:15:00,211,0.0,0.0
2023-07-15 20:15:00,212,0.0,0.0
2023-07-15 20:15:00,213,0.0,0.0
2023-07-15 20:15:00,214,0.0,0.0
2023-07-15 20:15:00,215,0.0,0.0
2023-07-15 20:15:00,216,0.0,0.0
2023-07-15 20:15:00,217,0.0,0.0
2023-07-15 20:15:00,218,0.0,0.0
2023-07-15 20:15:00,219,0.0,0.0
2023-07-15 20:15:00,220,0.0,0.0
2023-07-15 20:15:00,231,0.0,0.0
2023-07-15 20:15:00,232,0.0,0.0
2023-07-15 20:15:00,233,0.0,0.0
2023-07-15 20:15:00,234,0.0,0.0
2023-07-15 20:15:00,237,0.0,0.0
2023-07-15 20:15:00,238,0.0,0.0
2023-07-15 20:15:00,240,280.0,200.0
2023-07-15 20:15:00,241,142.0,100.0
2023-07-15 20:15:00,242,0.0,0.0
2023-07-15 20:15:00,243,0.0,0.0
2023-07-15 20:15:00,244,0.0,0.0
2023-07-15 20:15:00,247,74.0,73.0
2023-07-15 20:15:00,248,65.0,26.5
2023-07-15 20:15:00,249,155.666672,99.645386
2023-07-15 20:15:00,250,155.666672,99.46228
2023-07-15 20:15:00,251,155.666672,99.590454
2023-07-15 20:15:00,252,251.0,195.0
2023-07-15 20:15:00,253,0.0,0.0
2023-07-15 20:15:00,254,0.0,0.0
2023-07-15 20:15:00,255,243.0,167.0
2023-07-15 20:15:00,256,243.0,167.0
2023-07-15 20:15:00,257,262.0,216.0
2023-07-15 20:15:00,258,274.5,162.007477
2023-07-15 20:15:00,259,274.5,162.007477
2023-07-15 20:15:00,260,274.0,208.0
2023-07-15 20:15:00,264,10.000229,5.000229
2023-07-15 20:15:00,265,10.000229,5.000229
2023-07-15 20:15:00,266,298.288635,230.0
2023-07-15 20:15:00,267,0.0,0.0
2023-07-15 20:15:00,268,226.0,131.0
2023-07-15 20:15:00,269,226.0,131.0
2023-07-15 20:15:00,270,238.0,131.0
2023-07-15 20:15:00,271,0.0,0.0
2023-07-15 20:15:00,272,0.0,0.0
2023-07-15 20:15:00,273,0.0,0.0
2023-07-15 20:15:00,274,0.0,0.0
2023-07-15 20:15:00,275,0.0,0.0
2023-07-15 20:15:00,276,0.0,0.0
2023-07-15 20:15:00,277,0.0,0.0
2023-07-15 20:15:00,278,0.0,0.0
2023-07-15 20:15:00,279,0.0,0.0
2023-07-15 20:15:00,280,0.0,0.0
2023-07-15 20:15:00,281,0.0,0.0
2023-07-15 20:15:00,282,0.0,0.0
2023-07-15 20:15:00,283,0.0,0.0
2023-07-15 20:15:00,284,0.0,0.0
2023-07-15 20:15:00,285,0.0,0.0
2023-07-15 20:15:00,286,0.0,0.0
2023-07-15 20:15:00,287,0.0,0.0
2023-07-15 20:15:00,288,0.0,0.0
2023-07-15 20:15:00,289,0.0,0.0
2023-07-15 20:15:00,290,0.0,0.0
2023-07-15 20:15:00,291,0.0,0.0
2023-07-15 20:15:00,292,0.0,0.0
2023-07-15 20:15:00,293,0.0,0.0
2023-07-15 20:15:00,294,0.0,0.0
2023-07-15 20:15:00,299,175.5,123.99823
2023-07-15 20:15:00,300,175.5,123.99823
2023-07-15 20:15:00,301,0.0,0.0
2023-07-15 20:15:00,302,0.0,0.0
2023-07-15 20:15:00,303,210.0,132.0
2023-07-15 20:15:00,304,0.0,0.0
2023-07-15 20:15:00,305,313.908875,215.001404
2023-07-15 20:15:00,306,353.0,286.0
2023-07-15 20:15:00,307,300.406891,200.004578
2023-07-15 20:15:00,308,0.0,0.0
2023-07-15 20:15:00,309,0.0,0.0
2023-07-15 20:15:00,310,0.0,0.0
2023-07-15 20:15:00,311,0.0,0.0
2023-07-15 20:15:00,312,0.0,0.0
2023-07-15 20:15:00,313,0.0,0.0
2023-07-15 20:15:00,314,0.0,0.0
2023-07-15 20:15:00,315,0.0,0.0
2023-07-15 20:15:00,316,0.0,0.0
2023-07-15 20:15:00,317,0.0,0.0
2023-07-15 20:15:00,318,0.0,0.0
2023-07-15 20:15:00,319,0.0,0.0
2023-07-15 20:15:00,320,0.0,0.0
2023-07-15 20:15:00,321,6.321592,0.0
2023-07-15 20:15:00,322,0.0,0.0
2023-07-15 20:15:00,323,165.5,122.0
2023-07-15 20:15:00,324,165.5,122.0
2023-07-15 20:15:00,325,176.0,136.0
2023-07-15 20:15:00,326,0.0,0.0
2023-07-15 20:15:00,327,0.0,0.0
2023-07-15 20:15:00,328,0.0,0.0
2023-07-15 20:15:00,329,0.0,0.0
2023-07-15 20:15:00,330,0.0,0.0
2023-07-15 20:15:00,331,794.046997,785.810974
2023-07-15 20:15:00,332,813.0,813.0
2023-07-15 20:15:00,333,0.0,0.0
2023-07-15 20:15:00,334,0.0,0.0
2023-07-15 20:15:00,335,0.0,0.0
2023-07-15 20:15:00,336,0.0,0.0
2023-07-15 20:15:00,337,40.0,40.0
2023-07-15 20:15:00,338,0.0,0.0
2023-07-15 20:15:00,339,16.5,14.0
2023-07-15 20:15:00,340,818.0,818.0
2023-07-15 20:15:00,341,817.0,817.0
2023-07-15 20:15:00,342,166.0,135.0
2023-07-15 20:15:00,343,0.0,0.0
2023-07-15 20:15:00,344,100.0,59.997864
2023-07-15 20:15:00,345,100.0,79.998932
2023-07-15 20:15:00,346,87.942535,80.0
2023-07-15 20:15:00,347,0.0,0.0
2023-07-15 20:15:00,348,0.0,0.0
2023-07-15 20:15:00,349,0.0,0.0
2023-07-15 20:15:00,350,0.0,0.0
2023-07-15 20:15:00,351,0.0,0.0
2023-07-15 20:15:00,352,0.0,0.0
2023-07-15 20:15:00,353,0.0,0.0
2023-07-15 20:15:00,354,0.0,0.0
2023-07-15 20:15:00,355,0.0,0.0
2023-07-15 20:15:00,356,25.0,10.0
2023-07-15 20:15:00,357,27.0,10.0
2023-07-15 20:15:00,358,20.0,10.000153
2023-07-15 20:15:00,359,20.0,10.000153
2023-07-15 20:15:00,360,23.5,7.0
2023-07-15 20:15:00,361,23.5,7.0
2023-07-15 20:15:00,362,23.5,7.0
2023-07-15 20:15:00,363,23.5,10.0
2023-07-15 20:15:00,364,0.0,0.0
2023-07-15 20:15:00,365,958.0,665.0
2023-07-15 20:15:00,366,378.487396,355.0
2023-07-15 20:15:00,367,379.159668,355.0
2023-07-15 20:15:00,368,0.0,0.0
2023-07-15 20:15:00,369,0.0,0.0
2023-07-15 20:15:00,370,0.0,0.0
2023-07-15 20:15:00,371,0.0,0.0
2023-07-15 20:15:00,372,0.0,0.0
2023-07-15 20:15:00,373,0.0,0.0
2023-07-15 20:15:00,374,0.0,0.0
2023-07-15 20:15:00,375,0.0,0.0
2023-07-15 20:15:00,376,163.5,161.0
2023-07-15 20:15:00,377,163.5,161.0
2023-07-15 20:15:00,378,149.0,124.0
2023-07-15 20:15:00,379,0.0,0.0
2023-07-15 20:15:00,380,0.0,0.0
2023-07-15 20:15:00,381,0.0,0.0
2023-07-15 20:15:00,382,0.0,0.0
2023-07-15 20:15:00,383,0.0,0.0
2023-07-15 20:15:00,384,0.0,0.0
2023-07-15 20:15:00,385,266.5,181.090759
2023-07-15 20:15:00,386,266.5,181.258606
2023-07-15 20:15:00,387,275.0,202.0
2023-07-15 20:15:00,388,266.0,181.319641
2023-07-15 20:15:00,389,266.0,180.785583
2023-07-15 20:15:00,390,275.0,202.0
2023-07-15 20:15:00,419,0.0,0.0
2023-07-15 20:15:00,420,0.0,0.0
2023-07-15 20:15:00,421,0.0,0.0
2023-07-15 20:15:00,422,256.0,180.0
2023-07-15 20:15:00,423,256.0,180.0
2023-07-15 20:15:00,432,289.0,216.0
2023-07-15 20:15:00,433,374.154846,254.0
2023-07-15 20:15:00,434,270.0,270.0
2023-07-15 20:15:00,435,270.0,270.0
2023-07-15 20:15:00,436,272.0,272.0
2023-07-15 20:15:00,437,272.0,272.0
2023-07-15 20:15:00,438,273.0,273.0
2023-07-15 20:15:00,439,276.0,208.0
2023-07-15 20:15:00,440,156.5,120.0
2023-07-15 20:15:00,441,156.5,120.0
2023-07-15 20:15:00,442,170.0,120.0
2023-07-15 20:15:00,443,0.0,0.0
2023-07-15 20:15:00,444,0.0,0.0
2023-07-15 20:15:00,450,221.0,217.0
2023-07-15 20:15:00,451,91.0,91.0
2023-07-15 20:15:00,452,241.0,237.0
2023-07-15 20:15:00,453,113.0,113.0
2023-07-15 20:15:00,459,384.677307,264.399994
2023-07-15 20:15:00,467,0.0,0.0
2023-07-15 20:15:00,468,0.0,0.0
2023-07-15 20:15:00,469,0.0,0.0
2023-07-15 20:15:00,471,4.20342,0.0
2023-07-15 20:15:00,472,219.0,219.0
2023-07-15 20:15:00,473,127.0,127.0
2023-07-15 20:15:00,474,221.0,221.0
2023-07-15 20:15:00,475,127.0,127.0
2023-07-15 20:15:00,477,247.0,164.0
2023-07-15 20:15:00,478,247.0,164.0
2023-07-15 20:15:00,479,253.0,152.0
2023-07-15 20:15:00,480,0.0,0.0
2023-07-15 20:15:00,481,244.5,164.0
2023-07-15 20:15:00,482,126.5,76.0
2023-07-15 20:15:00,485,44.0,20.00061
2023-07-15 20:15:00,486,44.0,20.00061
2023-07-15 20:15:00,487,23.0,13.000565
2023-07-15 20:15:00,488,23.0,13.000565
2023-07-15 20:15:00,489,999.0,795.0
2023-07-15 20:15:00,490,1001.0,795.0
2023-07-15 20:15:00,491,969.0,791.0
2023-07-15 20:15:00,492,968.0,786.0
2023-07-15 20:15:00,493,995.0,795.0
2023-07-15 20:15:00,494,995.0,795.0
2023-07-15 20:15:00,495,0.0,0.0
2023-07-15 20:15:00,496,299.999908,200.0
2023-07-15 20:15:00,497,0.0,0.0
2023-07-15 20:15:00,498,0.0,0.0
2023-07-15 20:15:00,499,351.0,265.0
2023-07-15 20:15:00,501,283.5,158.003479
2023-07-15 20:15:00,502,165.935303,165.935303
2023-07-15 20:15:00,503,287.0,200.0
2023-07-15 20:15:00,507,135.0,59.001785
2023-07-15 20:15:00,508,139.199997,106.0
2023-07-15 20:15:00,511,0.0,0.0
2023-07-15 20:15:00,512,0.0,0.0
2023-07-15 20:15:00,513,325.0,305.0
2023-07-15 20:15:00,514,139.0,125.0
2023-07-15 20:15:00,516,850.012939,749.988525
2023-07-15 20:15:00,521,939.0,782.961914
2023-07-15 20:15:00,522,939.0,761.263916
2023-07-15 20:15:00,523,0.0,0.0
2023-07-15 20:15:00,524,0.0,0.0
2023-07-15 20:15:00,525,0.0,0.0
2023-07-15 20:15:00,526,237.330261,131.0
2023-07-15 20:15:00,527,1357.0,1058.099976
2023-07-15 20:15:00,528,131.0,131.0
2023-07-15 20:15:00,529,707.269226,577.0
2023-07-15 20:15:00,530,0.0,0.0
2023-07-15 20:15:00,533,0.0,0.0
2023-07-15 20:15:00,534,0.0,0.0
2023-07-15 20:15:00,535,0.0,0.0
2023-07-15 20:15:00,536,0.0,0.0
2023-07-15 20:15:00,537,0.0,0.0
2023-07-15 20:15:00,538,0.0,0.0
2023-07-15 20:15:00,539,0.0,0.0
2023-07-15 20:15:00,540,0.0,0.0
2023-07-15 20:15:00,541,84.0,50.0
2023-07-15 20:15:00,542,0.0,0.0
2023-07-15 20:15:00,544,0.0,0.0
2023-07-15 20:15:00,545,1012.0,795.0
2023-07-15 20:15:00,546,368.0,200.0
2023-07-15 20:15:00,547,368.0,200.0
2023-07-15 20:15:00,548,326.0,254.0
2023-07-15 20:15:00,549,0.0,0.0
2023-07-15 20:15:00,550,0.0,0.0
2023-07-15 20:15:00,552,0.0,0.0
2023-07-15 20:15:00,553,0.0,0.0
2023-07-15 20:20:00,1,0.0,0.0
2023-07-15 20:20:00,2,0.0,0.0
2023-07-15 20:20:00,3,0.0,0.0
2023-07-15 20:20:00,4,406.093781,364.991486
2023-07-15 20:20:00,5,408.77063,364.991486
2023-07-15 20:20:00,6,0.0,0.0
2023-07-15 20:20:00,7,0.0,0.0
2023-07-15 20:20:00,8,397.088654,364.991486
2023-07-15 20:20:00,9,0.0,0.0
2023-07-15 20:20:00,10,442.461823,364.371613
2023-07-15 20:20:00,11,0.0,0.0
2023-07-15 20:20:00,12,350.0,200.0
2023-07-15 20:20:00,15,424.605042,396.861206
2023-07-15 20:20:00,16,423.664062,394.068726
2023-07-15 20:20:00,17,421.655243,381.655243
2023-07-15 20:20:00,18,422.394562,382.394562
2023-07-15 20:20:00,27,615.0,615.0
2023-07-15 20:20:00,28,614.0,612.0
2023-07-15 20:20:00,29,612.0,612.0
2023-07-15 20:20:00,33,0.0,0.0
2023-07-15 20:20:00,36,1000.0,795.0
2023-07-15 20:20:00,37,993.0,795.0
2023-07-15 20:20:00,43,350.0,267.0
2023-07-15 20:20:00,46,496.853485,445.009064
2023-07-15 20:20:00,47,457.585999,409.996735
2023-07-15 20:20:00,48,0.0,0.0
2023-07-15 20:20:00,49,457.308136,410.046295
2023-07-15 20:20:00,50,463.0,405.012726
2023-07-15 20:20:00,51,463.0,405.012726
2023-07-15 20:20:00,52,0.0,0.0
2023-07-15 20:20:00,53,0.0,0.0
2023-07-15 20:20:00,54,0.0,0.0
2023-07-15 20:20:00,55,0.0,0.0
2023-07-15 20:20:00,56,0.0,0.0
2023-07-15 20:20:00,57,0.0,0.0
2023-07-15 20:20:00,58,0.0,0.0
2023-07-15 20:20:00,59,0.0,0.0
2023-07-15 20:20:00,60,0.0,0.0
2023-07-15 20:20:00,61,360.058441,360.058441
2023-07-15 20:20:00,62,0.0,0.0
2023-07-15 20:20:00,63,0.0,0.0
2023-07-15 20:20:00,64,280.014557,280.014557
2023-07-15 20:20:00,65,335.012848,335.012848
2023-07-15 20:20:00,66,336.872467,336.872467
2023-07-15 20:20:00,67,0.0,0.0
2023-07-15 20:20:00,68,349.915314,326.829987
2023-07-15 20:20:00,69,690.076904,690.076904
2023-07-15 20:20:00,70,680.692383,680.692383
2023-07-15 20:20:00,71,44.0,25.002136
2023-07-15 20:20:00,72,44.0,25.002136
2023-07-15 20:20:00,73,0.0,0.0
2023-07-15 20:20:00,74,0.0,0.0
2023-07-15 20:20:00,75,0.0,0.0
2023-07-15 20:20:00,76,0.0,0.0
2023-07-15 20:20:00,77,0.0,0.0
2023-07-15 20:20:00,78,160.0,110.005325
2023-07-15 20:20:00,79,160.0,110.005325
2023-07-15 20:20:00,80,161.0,130.0
2023-07-15 20:20:00,83,330.377655,330.377655
2023-07-15 20:20:00,84,329.509247,329.509247
2023-07-15 20:20:00,85,320.0,320.0
2023-07-15 20:20:00,86,320.0,320.0
2023-07-15 20:20:00,87,329.583588,329.583588
2023-07-15 20:20:00,88,329.757294,329.757294
2023-07-15 20:20:00,89,360.0,330.003937
2023-07-15 20:20:00,90,357.75,330.003937
2023-07-15 20:20:00,91,750.0,750.0
2023-07-15 20:20:00,92,839.771423,746.662842
2023-07-15 20:20:00,95,0.0,0.0
2023-07-15 20:20:00,96,0.0,0.0
2023-07-15 20:20:00,97,0.0,0.0
2023-07-15 20:20:00,98,0.0,0.0
2023-07-15 20:20:00,99,0.0,0.0
2023-07-15 20:20:00,100,0.0,0.0
2023-07-15 20:20:00,101,0.0,0.0
2023-07-15 20:20:00,102,0.0,0.0
2023-07-15 20:20:00,103,0.0,0.0
2023-07-15 20:20:00,104,0.0,0.0
2023-07-15 20:20:00,105,0.0,0.0
2023-07-15 20:20:00,106,0.0,0.0
2023-07-15 20:20:00,107,0.0,0.0
2023-07-15 20:20:00,108,0.0,0.0
2023-07-15 20:20:00,112,0.0,0.0
2023-07-15 20:20:00,113,37.0,37.0
2023-07-15 20:20:00,114,10.0,10.0
2023-07-15 20:20:00,115,750.045654,750.045654
2023-07-15 20:20:00,116,750.045654,750.045654
2023-07-15 20:20:00,117,97.5,60.000153
2023-07-15 20:20:00,118,97.5,60.000153
2023-07-15 20:20:00,119,97.5,60.000153
2023-07-15 20:20:00,120,97.5,60.000153
2023-07-15 20:20:00,126,10.5,8.0
2023-07-15 20:20:00,127,10.5,8.0
2023-07-15 20:20:00,128,995.0,750.0
2023-07-15 20:20:00,129,994.0,750.0
2023-07-15 20:20:00,130,0.0,0.0
2023-07-15 20:20:00,131,987.0,718.0
2023-07-15 20:20:00,132,948.0,758.0
2023-07-15 20:20:00,133,969.0,755.0
2023-07-15 20:20:00,134,0.0,0.0
2023-07-15 20:20:00,135,222.493835,210.0
2023-07-15 20:20:00,136,157.5,109.996994
2023-07-15 20:20:00,137,157.5,109.996994
2023-07-15 20:20:00,138,182.0,121.0
2023-07-15 20:20:00,139,285.5,198.0
2023-07-15 20:20:00,140,285.5,198.0
2023-07-15 20:20:00,141,272.0,188.0
2023-07-15 20:20:00,142,164.0,88.0
2023-07-15 20:20:00,143,164.0,89.143059
2023-07-15 20:20:00,144,182.0,104.0
2023-07-15 20:20:00,145,161.5,88.436272
2023-07-15 20:20:00,146,161.5,88.436272
2023-07-15 20:20:00,147,178.0,104.0
2023-07-15 20:20:00,150,0.0,0.0
2023-07-15 20:20:00,151,0.0,0.0
2023-07-15 20:20:00,152,0.0,0.0
2023-07-15 20:20:00,153,0.0,0.0
2023-07-15 20:20:00,154,234.0,134.0
2023-07-15 20:20:00,155,121.0,67.0
2023-07-15 20:20:00,156,389.0,350.0
2023-07-15 20:20:00,158,0.0,0.0
2023-07-15 20:20:00,159,1015.0,795.0
2023-07-15 20:20:00,160,0.0,0.0
2023-07-15 20:20:00,161,0.0,0.0
2023-07-15 20:20:00,162,0.0,0.0
2023-07-15 20:20:00,166,0.0,0.0
2023-07-15 20:20:00,167,0.0,0.0
2023-07-15 20:20:00,168,0.0,0.0
2023-07-15 20:20:00,169,0.0,0.0
2023-07-15 20:20:00,170,0.0,0.0
2023-07-15 20:20:00,171,0.0,0.0
2023-07-15 20:20:00,172,0.0,0.0
2023-07-15 20:20:00,173,0.0,0.0
2023-07-15 20:20:00,174,0.0,0.0
2023-07-15 20:20:00,175,282.326691,162.0
2023-07-15 20:20:00,176,285.0,162.0
2023-07-15 20:20:00,177,296.0,216.0
2023-07-15 20:20:00,178,0.0,0.0
2023-07-15 20:20:00,179,0.0,0.0
2023-07-15 20:20:00,180,0.0,0.0
2023-07-15 20:20:00,181,0.0,0.0
2023-07-15 20:20:00,182,0.0,0.0
2023-07-15 20:20:00,183,0.0,0.0
2023-07-15 20:20:00,184,149.0,115.997803
2023-07-15 20:20:00,185,149.0,115.997803
2023-07-15 20:20:00,186,178.0,122.0
2023-07-15 20:20:00,187,154.0,119.995728
2023-07-15 20:20:00,188,154.0,119.995728
2023-07-15 20:20:00,189,178.0,120.0
2023-07-15 20:20:00,190,1001.0,795.0
2023-07-15 20:20:00,191,1002.0,795.0
2023-07-15 20:20:00,193,13.319277,11.999903
2023-07-15 20:20:00,194,13.319277,11.999903
2023-07-15 20:20:00,195,0.0,0.0
2023-07-15 20:20:00,196,40.361446,35.0
2023-07-15 20:20:00,197,200.0,121.057297
2023-07-15 20:20:00,198,0.0,0.0
2023-07-15 20:20:00,200,0.0,0.0
2023-07-15 20:20:00,207,0.0,0.0
2023-07-15 20:20:00,208,0.0,0.0
2023-07-15 20:20:00,209,0.0,0.0
2023-07-15 20:20:00,210,0.0,0.0
2023-07-15 20:20:00,211,0.0,0.0
2023-07-15 20:20:00,212,0.0,0.0
2023-07-15 20:20:00,213,0.0,0.0
2023-07-15 20:20:00,214,0.0,0.0
2023-07-15 20:20:00,215,0.0,0.0
2023-07-15 20:20:00,216,0.0,0.0
2023-07-15 20:20:00,217,0.0,0.0
2023-07-15 20:20:00,218,0.0,0.0
2023-07-15 20:20:00,219,0.0,0.0
2023-07-15 20:20:00,220,0.0,0.0
2023-07-15 20:20:00,231,0.0,0.0
2023-07-15 20:20:00,232,0.0,0.0
2023-07-15 20:20:00,233,0.0,0.0
2023-07-15 20:20:00,234,0.0,0.0
2023-07-15 20:20:00,237,0.0,0.0
2023-07-15 20:20:00,238,0.0,0.0
2023-07-15 20:20:00,240,280.0,200.0
2023-07-15 20:20:00,241,142.0,100.0
2023-07-15 20:20:00,242,0.0,0.0
2023-07-15 20:20:00,243,0.0,0.0
2023-07-15 20:20:00,244,0.0,0.0
2023-07-15 20:20:00,247,74.0,73.0
2023-07-15 20:20:00,248,65.0,26.5
2023-07-15 20:20:00,249,155.666672,99.645386
2023-07-15 20:20:00,250,155.666672,99.425659
2023-07-15 20:20:00,251,155.666672,99.590454
2023-07-15 20:20:00,252,251.0,195.0
2023-07-15 20:20:00,253,0.0,0.0
2023-07-15 20:20:00,254,0.0,0.0
2023-07-15 20:20:00,255,243.0,167.0
2023-07-15 20:20:00,256,243.0,167.0
2023-07-15 20:20:00,257,262.0,216.0
2023-07-15 20:20:00,258,274.5,162.007477
2023-07-15 20:20:00,259,274.5,162.007477
2023-07-15 20:20:00,260,274.0,208.0
2023-07-15 20:20:00,264,10.000229,5.000229
2023-07-15 20:20:00,265,10.000229,5.000229
2023-07-15 20:20:00,266,298.263428,230.0
2023-07-15 20:20:00,267,0.0,0.0
2023-07-15 20:20:00,268,226.0,131.0
2023-07-15 20:20:00,269,226.0,131.0
2023-07-15 20:20:00,270,238.0,131.0
2023-07-15 20:20:00,271,0.0,0.0
2023-07-15 20:20:00,272,0.0,0.0
2023-07-15 20:20:00,273,0.0,0.0
2023-07-15 20:20:00,274,0.0,0.0
2023-07-15 20:20:00,275,0.0,0.0
2023-07-15 20:20:00,276,0.0,0.0
2023-07-15 20:20:00,277,0.0,0.0
2023-07-15 20:20:00,278,0.0,0.0
2023-07-15 20:20:00,279,0.0,0.0
2023-07-15 20:20:00,280,0.0,0.0
2023-07-15 20:20:00,281,0.0,0.0
2023-07-15 20:20:00,282,0.0,0.0
2023-07-15 20:20:00,283,0.0,0.0
2023-07-15 20:20:00,284,0.0,0.0
2023-07-15 20:20:00,285,0.0,0.0
2023-07-15 20:20:00,286,0.0,0.0
2023-07-15 20:20:00,287,0.0,0.0
2023-07-15 20:20:00,288,0.0,0.0
2023-07-15 20:20:00,289,0.0,0.0
2023-07-15 20:20:00,290,0.0,0.0
2023-07-15 20:20:00,291,0.0,0.0
2023-07-15 20:20:00,292,0.0,0.0
2023-07-15 20:20:00,293,0.0,0.0
2023-07-15 20:20:00,294,0.0,0.0
2023-07-15 20:20:00,299,175.5,123.99823
2023-07-15 20:20:00,300,175.5,123.99823
2023-07-15 20:20:00,301,0.0,0.0
2023-07-15 20:20:00,302,0.0,0.0
2023-07-15 20:20:00,303,210.0,132.0
2023-07-15 20:20:00,304,0.0,0.0
2023-07-15 20:20:00,305,314.300354,215.001404
2023-07-15 20:20:00,306,353.0,286.0
2023-07-15 20:20:00,307,301.150421,200.004578
2023-07-15 20:20:00,308,0.0,0.0
2023-07-15 20:20:00,309,0.0,0.0
2023-07-15 20:20:00,310,0.0,0.0
2023-07-15 20:20:00,311,0.0,0.0
2023-07-15 20:20:00,312,0.0,0.0
2023-07-15 20:20:00,313,0.0,0.0
2023-07-15 20:20:00,314,0.0,0.0
2023-07-15 20:20:00,315,0.0,0.0
2023-07-15 20:20:00,316,0.0,0.0
2023-07-15 20:20:00,317,0.0,0.0
2023-07-15 20:20:00,318,0.0,0.0
2023-07-15 20:20:00,319,0.0,0.0
2023-07-15 20:20:00,320,0.0,0.0
2023-07-15 20:20:00,321,0.0,0.0
2023-07-15 20:20:00,322,0.0,0.0
2023-07-15 20:20:00,323,165.5,122.0
2023-07-15 20:20:00,324,165.5,122.0
2023-07-15 20:20:00,325,176.0,136.0
2023-07-15 20:20:00,326,0.0,0.0
2023-07-15 20:20:00,327,0.0,0.0
2023-07-15 20:20:00,328,0.0,0.0
2023-07-15 20:20:00,329,0.0,0.0
2023-07-15 20:20:00,330,0.0,0.0
2023-07-15 20:20:00,331,806.684143,806.684143
2023-07-15 20:20:00,332,813.0,813.0
2023-07-15 20:20:00,333,0.0,0.0
2023-07-15 20:20:00,334,0.0,0.0
2023-07-15 20:20:00,335,0.0,0.0
2023-07-15 20:20:00,336,0.0,0.0
2023-07-15 20:20:00,337,40.0,40.0
2023-07-15 20:20:00,338,0.0,0.0
2023-07-15 20:20:00,339,16.5,14.0
2023-07-15 20:20:00,340,818.0,818.0
2023-07-15 20:20:00,341,817.0,817.0
2023-07-15 20:20:00,342,166.0,135.0
2023-07-15 20:20:00,343,0.0,0.0
2023-07-15 20:20:00,344,100.0,59.997864
2023-07-15 20:20:00,345,100.0,79.998932
2023-07-15 20:20:00,346,87.776581,80.0
2023-07-15 20:20:00,347,0.0,0.0
2023-07-15 20:20:00,348,0.0,0.0
2023-07-15 20:20:00,349,0.0,0.0
2023-07-15 20:20:00,350,0.0,0.0
2023-07-15 20:20:00,351,0.0,0.0
2023-07-15 20:20:00,352,0.0,0.0
2023-07-15 20:20:00,353,0.0,0.0
2023-07-15 20:20:00,354,0.0,0.0
2023-07-15 20:20:00,355,0.0,0.0
2023-07-15 20:20:00,356,25.0,10.0
2023-07-15 20:20:00,357,27.0,10.0
2023-07-15 20:20:00,358,20.0,10.000153
2023-07-15 20:20:00,359,20.0,10.000153
2023-07-15 20:20:00,360,23.5,7.0
2023-07-15 20:20:00,361,23.5,7.0
2023-07-15 20:20:00,362,23.5,7.0
2023-07-15 20:20:00,363,23.5,10.0
2023-07-15 20:20:00,364,0.0,0.0
2023-07-15 20:20:00,365,958.0,665.0
2023-07-15 20:20:00,366,378.487396,355.0
2023-07-15 20:20:00,367,379.159668,355.0
2023-07-15 20:20:00,368,0.0,0.0
2023-07-15 20:20:00,369,0.0,0.0
2023-07-15 20:20:00,370,0.0,0.0
2023-07-15 20:20:00,371,0.0,0.0
2023-07-15 20:20:00,372,0.0,0.0
2023-07-15 20:20:00,373,0.0,0.0
2023-07-15 20:20:00,374,0.0,0.0
2023-07-15 20:20:00,375,0.0,0.0
2023-07-15 20:20:00,376,163.5,161.0
2023-07-15 20:20:00,377,163.5,161.0
2023-07-15 20:20:00,378,149.0,124.0
2023-07-15 20:20:00,379,0.0,0.0
2023-07-15 20:20:00,380,0.0,0.0
2023-07-15 20:20:00,381,0.0,0.0
2023-07-15 20:20:00,382,0.0,0.0
2023-07-15 20:20:00,383,0.0,0.0
2023-07-15 20:20:00,384,0.0,0.0
2023-07-15 20:20:00,385,266.5,181.090759
2023-07-15 20:20:00,386,266.5,181.258606
2023-07-15 20:20:00,387,275.0,202.0
2023-07-15 20:20:00,388,266.0,181.319641
2023-07-15 20:20:00,389,266.0,180.83136
2023-07-15 20:20:00,390,275.0,202.0
2023-07-15 20:20:00,419,0.0,0.0
2023-07-15 20:20:00,420,0.0,0.0
2023-07-15 20:20:00,421,0.0,0.0
2023-07-15 20:20:00,422,256.0,180.0
2023-07-15 20:20:00,423,256.0,180.0
2023-07-15 20:20:00,432,289.0,216.0
2023-07-15 20:20:00,433,372.113464,254.0
2023-07-15 20:20:00,434,270.0,270.0
2023-07-15 20:20:00,435,270.0,270.0
2023-07-15 20:20:00,436,272.0,272.0
2023-07-15 20:20:00,437,272.0,272.0
2023-07-15 20:20:00,438,273.0,273.0
2023-07-15 20:20:00,439,276.0,276.0
2023-07-15 20:20:00,440,156.5,120.0
2023-07-15 20:20:00,441,156.5,120.0
2023-07-15 20:20:00,442,170.0,120.0
2023-07-15 20:20:00,443,0.0,0.0
2023-07-15 20:20:00,444,0.0,0.0
2023-07-15 20:20:00,450,221.0,217.0
2023-07-15 20:20:00,451,91.0,91.0
2023-07-15 20:20:00,452,241.0,237.0
2023-07-15 20:20:00,453,113.0,113.0
2023-07-15 20:20:00,459,384.18988,264.399994
2023-07-15 20:20:00,467,0.0,0.0
2023-07-15 20:20:00,468,0.0,0.0
2023-07-15 20:20:00,469,0.0,0.0
2023-07-15 20:20:00,471,4.812386,0.0
2023-07-15 20:20:00,472,219.0,219.0
2023-07-15 20:20:00,473,127.0,127.0
2023-07-15 20:20:00,474,221.0,221.0
2023-07-15 20:20:00,475,127.0,127.0
2023-07-15 20:20:00,477,247.0,164.0
2023-07-15 20:20:00,478,247.0,164.0
2023-07-15 20:20:00,479,253.0,152.0
2023-07-15 20:20:00,480,0.0,0.0
2023-07-15 20:20:00,481,244.5,164.0
2023-07-15 20:20:00,482,126.5,76.0
2023-07-15 20:20:00,485,44.0,20.00061
2023-07-15 20:20:00,486,44.0,20.00061
2023-07-15 20:20:00,487,23.0,13.000565
2023-07-15 20:20:00,488,23.0,13.000565
2023-07-15 20:20:00,489,999.0,795.0
2023-07-15 20:20:00,490,1001.0,795.0
2023-07-15 20:20:00,491,969.0,791.0
2023-07-15 20:20:00,492,968.0,786.0
2023-07-15 20:20:00,493,995.0,795.0
2023-07-15 20:20:00,494,995.0,795.0
2023-07-15 20:20:00,495,0.0,0.0
2023-07-15 20:20:00,496,299.999908,200.0
2023-07-15 20:20:00,497,0.0,0.0
2023-07-15 20:20:00,498,0.0,0.0
2023-07-15 20:20:00,499,351.0,265.0
2023-07-15 20:20:00,501,283.5,211.534119
2023-07-15 20:20:00,502,163.509033,163.509033
2023-07-15 20:20:00,503,265.713684,228.030228
2023-07-15 20:20:00,507,135.0,59.001785
2023-07-15 20:20:00,508,139.199997,106.0
2023-07-15 20:20:00,511,0.0,0.0
2023-07-15 20:20:00,512,0.0,0.0
2023-07-15 20:20:00,513,325.0,305.0
2023-07-15 20:20:00,514,139.0,125.0
2023-07-15 20:20:00,516,850.012939,749.988525
2023-07-15 20:20:00,521,939.0,811.675842
2023-07-15 20:20:00,522,939.0,776.513062
2023-07-15 20:20:00,523,0.0,0.0
2023-07-15 20:20:00,524,0.0,0.0
2023-07-15 20:20:00,525,0.0,0.0
2023-07-15 20:20:00,526,236.506287,131.0
2023-07-15 20:20:00,527,1357.0,1058.099976
2023-07-15 20:20:00,528,131.0,131.0
2023-07-15 20:20:00,529,707.269226,577.0
2023-07-15 20:20:00,530,0.0,0.0
2023-07-15 20:20:00,533,0.0,0.0
2023-07-15 20:20:00,534,0.0,0.0
2023-07-15 20:20:00,535,0.0,0.0
2023-07-15 20:20:00,536,0.0,0.0
2023-07-15 20:20:00,537,0.0,0.0
2023-07-15 20:20:00,538,0.0,0.0
2023-07-15 20:20:00,539,0.0,0.0
2023-07-15 20:20:00,540,0.0,0.0
2023-07-15 20:20:00,541,84.0,50.0
2023-07-15 20:20:00,542,0.0,0.0
2023-07-15 20:20:00,544,0.0,0.0
2023-07-15 20:20:00,545,1012.0,795.0
2023-07-15 20:20:00,546,368.0,200.0
2023-07-15 20:20:00,547,368.0,200.0
2023-07-15 20:20:00,548,326.0,254.0
2023-07-15 20:20:00,549,0.0,0.0
2023-07-15 20:20:00,550,0.0,0.0
2023-07-15 20:20:00,552,0.0,0.0
2023-07-15 20:20:00,553,0.0,0.0
2023-07-15 20:25:00,1,0.0,0.0
2023-07-15 20:25:00,2,0.0,0.0
2023-07-15 20:25:00,3,0.0,0.0
2023-07-15 20:25:00,4,405.462982,364.991486
2023-07-15 20:25:00,5,405.70163,364.991486
2023-07-15 20:25:00,6,0.0,0.0
2023-07-15 20:25:00,7,0.0,0.0
2023-07-15 20:25:00,8,383.546783,364.991486
2023-07-15 20:25:00,9,0.0,0.0
2023-07-15 20:25:00,10,443.34845,364.371613
2023-07-15 20:25:00,11,0.0,0.0
2023-07-15 20:25:00,12,350.0,200.0
2023-07-15 20:25:00,15,427.48645,396.861206
2023-07-15 20:25:00,16,424.098999,394.160278
2023-07-15 20:25:00,17,425.434418,385.434418
2023-07-15 20:25:00,18,466.0,380.018097
2023-07-15 20:25:00,27,615.0,615.0
2023-07-15 20:25:00,28,614.0,612.0
2023-07-15 20:25:00,29,612.0,612.0
2023-07-15 20:25:00,33,0.0,0.0
2023-07-15 20:25:00,36,1000.0,795.0
2023-07-15 20:25:00,37,993.0,795.0
2023-07-15 20:25:00,43,350.0,267.0
2023-07-15 20:25:00,46,474.510681,445.009064
2023-07-15 20:25:00,47,462.898071,409.996735
2023-07-15 20:25:00,48,0.0,0.0
2023-07-15 20:25:00,49,461.824036,410.046295
2023-07-15 20:25:00,50,463.0,405.012726
2023-07-15 20:25:00,51,463.0,405.012726
2023-07-15 20:25:00,52,0.0,0.0
2023-07-15 20:25:00,53,0.0,0.0
2023-07-15 20:25:00,54,0.0,0.0
2023-07-15 20:25:00,55,0.0,0.0
2023-07-15 20:25:00,56,0.0,0.0
2023-07-15 20:25:00,57,0.0,0.0
2023-07-15 20:25:00,58,0.0,0.0
2023-07-15 20:25:00,59,0.0,0.0
2023-07-15 20:25:00,60,0.0,0.0
2023-07-15 20:25:00,61,357.969025,357.969025
2023-07-15 20:25:00,62,0.0,0.0
2023-07-15 20:25:00,63,0.0,0.0
2023-07-15 20:25:00,64,280.014557,280.014557
2023-07-15 20:25:00,65,335.012848,335.012848
2023-07-15 20:25:00,66,336.872467,336.872467
2023-07-15 20:25:00,67,0.0,0.0
2023-07-15 20:25:00,68,344.437378,326.829987
2023-07-15 20:25:00,69,690.134033,690.134033
2023-07-15 20:25:00,70,680.692383,680.692383
2023-07-15 20:25:00,71,44.0,25.002136
2023-07-15 20:25:00,72,44.0,25.002136
2023-07-15 20:25:00,73,0.0,0.0
2023-07-15 20:25:00,74,0.0,0.0
2023-07-15 20:25:00,75,0.0,0.0
2023-07-15 20:25:00,76,0.0,0.0
2023-07-15 20:25:00,77,0.0,0.0
2023-07-15 20:25:00,78,160.0,110.005325
2023-07-15 20:25:00,79,160.0,110.005325
2023-07-15 20:25:00,80,161.0,130.0
2023-07-15 20:25:00,83,330.377655,330.377655
2023-07-15 20:25:00,84,329.509247,329.509247
2023-07-15 20:25:00,85,320.0,320.0
2023-07-15 20:25:00,86,320.0,320.0
2023-07-15 20:25:00,87,329.583588,329.583588
2023-07-15 20:25:00,88,329.757294,329.757294
2023-07-15 20:25:00,89,360.0,330.003937
2023-07-15 20:25:00,90,357.75,330.003937
2023-07-15 20:25:00,91,750.0,750.0
2023-07-15 20:25:00,92,839.771423,746.754395
2023-07-15 20:25:00,95,0.0,0.0
2023-07-15 20:25:00,96,0.0,0.0
2023-07-15 20:25:00,97,0.0,0.0
2023-07-15 20:25:00,98,0.0,0.0
2023-07-15 20:25:00,99,0.0,0.0
2023-07-15 20:25:00,100,0.0,0.0
2023-07-15 20:25:00,101,0.0,0.0
2023-07-15 20:25:00,102,0.0,0.0
2023-07-15 20:25:00,103,0.0,0.0
2023-07-15 20:25:00,104,0.0,0.0
2023-07-15 20:25:00,105,0.0,0.0
2023-07-15 20:25:00,106,0.0,0.0
2023-07-15 20:25:00,107,0.0,0.0
2023-07-15 20:25:00,108,0.0,0.0
2023-07-15 20:25:00,112,0.0,0.0
2023-07-15 20:25:00,113,37.0,37.0
2023-07-15 20:25:00,114,10.0,10.0
2023-07-15 20:25:00,115,750.045654,750.045654
2023-07-15 20:25:00,116,750.045654,750.045654
2023-07-15 20:25:00,117,97.5,60.000153
2023-07-15 20:25:00,118,97.5,60.000153
2023-07-15 20:25:00,119,97.5,60.000153
2023-07-15 20:25:00,120,97.5,60.000153
2023-07-15 20:25:00,126,10.5,8.0
2023-07-15 20:25:00,127,10.5,8.0
2023-07-15 20:25:00,128,995.0,750.0
2023-07-15 20:25:00,129,994.0,750.0
2023-07-15 20:25:00,130,0.0,0.0
2023-07-15 20:25:00,131,987.0,718.0
2023-07-15 20:25:00,132,948.0,758.0
2023-07-15 20:25:00,133,969.0,755.0
2023-07-15 20:25:00,134,0.0,0.0
2023-07-15 20:25:00,135,221.870789,221.870789
2023-07-15 20:25:00,136,157.5,109.996994
2023-07-15 20:25:00,137,157.5,109.996994
2023-07-15 20:25:00,138,182.0,121.0
2023-07-15 20:25:00,139,285.5,198.0
2023-07-15 20:25:00,140,285.5,198.0
2023-07-15 20:25:00,141,272.0,188.0
2023-07-15 20:25:00,142,164.0,88.0
2023-07-15 20:25:00,143,164.0,89.143059
2023-07-15 20:25:00,144,182.0,104.0
2023-07-15 20:25:00,145,161.5,88.436272
2023-07-15 20:25:00,146,161.5,88.436272
2023-07-15 20:25:00,147,178.0,104.0
2023-07-15 20:25:00,150,0.0,0.0
2023-07-15 20:25:00,151,0.0,0.0
2023-07-15 20:25:00,152,0.0,0.0
2023-07-15 20:25:00,153,0.0,0.0
2023-07-15 20:25:00,154,234.0,134.0
2023-07-15 20:25:00,155,121.0,67.0
2023-07-15 20:25:00,156,389.0,350.0
2023-07-15 20:25:00,158,0.0,0.0
2023-07-15 20:25:00,159,1015.0,795.0
2023-07-15 20:25:00,160,0.0,0.0
2023-07-15 20:25:00,161,0.0,0.0
2023-07-15 20:25:00,162,0.0,0.0
2023-07-15 20:25:00,166,0.0,0.0
2023-07-15 20:25:00,167,0.0,0.0
2023-07-15 20:25:00,168,0.0,0.0
2023-07-15 20:25:00,169,0.0,0.0
2023-07-15 20:25:00,170,0.0,0.0
2023-07-15 20:25:00,171,0.0,0.0
2023-07-15 20:25:00,172,0.0,0.0
2023-07-15 20:25:00,173,0.0,0.0
2023-07-15 20:25:00,174,0.0,0.0
2023-07-15 20:25:00,175,282.250397,162.0
2023-07-15 20:25:00,176,285.0,162.0
2023-07-15 20:25:00,177,296.0,216.0
2023-07-15 20:25:00,178,0.0,0.0
2023-07-15 20:25:00,179,0.0,0.0
2023-07-15 20:25:00,180,0.0,0.0
2023-07-15 20:25:00,181,0.0,0.0
2023-07-15 20:25:00,182,0.0,0.0
2023-07-15 20:25:00,183,0.0,0.0
2023-07-15 20:25:00,184,149.0,115.997803
2023-07-15 20:25:00,185,149.0,115.997803
2023-07-15 20:25:00,186,178.0,122.0
2023-07-15 20:25:00,187,154.0,119.995728
2023-07-15 20:25:00,188,154.0,119.995728
2023-07-15 20:25:00,189,178.0,120.0
2023-07-15 20:25:00,190,1001.0,795.0
2023-07-15 20:25:00,191,1002.0,795.0
2023-07-15 20:25:00,193,13.319277,11.999903
2023-07-15 20:25:00,194,13.319277,11.999903
2023-07-15 20:25:00,195,0.0,0.0
2023-07-15 20:25:00,196,40.361446,35.0
2023-07-15 20:25:00,197,200.0,121.08873
2023-07-15 20:25:00,198,0.0,0.0
2023-07-15 20:25:00,200,0.0,0.0
2023-07-15 20:25:00,207,0.0,0.0
2023-07-15 20:25:00,208,0.0,0.0
2023-07-15 20:25:00,209,0.0,0.0
2023-07-15 20:25:00,210,0.0,0.0
2023-07-15 20:25:00,211,0.0,0.0
2023-07-15 20:25:00,212,0.0,0.0
2023-07-15 20:25:00,213,0.0,0.0
2023-07-15 20:25:00,214,0.0,0.0
2023-07-15 20:25:00,215,0.0,0.0
2023-07-15 20:25:00,216,0.0,0.0
2023-07-15 20:25:00,217,0.0,0.0
2023-07-15 20:25:00,218,0.0,0.0
2023-07-15 20:25:00,219,0.0,0.0
2023-07-15 20:25:00,220,0.0,0.0
2023-07-15 20:25:00,231,0.0,0.0
2023-07-15 20:25:00,232,0.0,0.0
2023-07-15 20:25:00,233,0.0,0.0
2023-07-15 20:25:00,234,0.0,0.0
2023-07-15 20:25:00,237,0.0,0.0
2023-07-15 20:25:00,238,0.0,0.0
2023-07-15 20:25:00,240,280.0,200.0
2023-07-15 20:25:00,241,142.0,100.0
2023-07-15 20:25:00,242,0.0,0.0
2023-07-15 20:25:00,243,0.0,0.0
2023-07-15 20:25:00,244,0.0,0.0
2023-07-15 20:25:00,247,74.0,73.0
2023-07-15 20:25:00,248,65.0,26.5
2023-07-15 20:25:00,249,155.666672,99.590454
2023-07-15 20:25:00,250,155.666672,99.46228
2023-07-15 20:25:00,251,155.666672,99.645386
2023-07-15 20:25:00,252,251.0,195.0
2023-07-15 20:25:00,253,0.0,0.0
2023-07-15 20:25:00,254,0.0,0.0
2023-07-15 20:25:00,255,243.0,167.0
2023-07-15 20:25:00,256,243.0,167.0
2023-07-15 20:25:00,257,262.0,216.0
2023-07-15 20:25:00,258,274.5,162.007477
2023-07-15 20:25:00,259,274.5,162.007477
2023-07-15 20:25:00,260,274.0,208.0
2023-07-15 20:25:00,264,10.000229,5.000229
2023-07-15 20:25:00,265,10.000229,5.000229
2023-07-15 20:25:00,266,298.313782,230.0
2023-07-15 20:25:00,267,0.0,0.0
2023-07-15 20:25:00,268,226.0,131.0
2023-07-15 20:25:00,269,226.0,131.0
2023-07-15 20:25:00,270,238.0,131.0
2023-07-15 20:25:00,271,0.0,0.0
2023-07-15 20:25:00,272,0.0,0.0
2023-07-15 20:25:00,273,0.0,0.0
2023-07-15 20:25:00,274,0.0,0.0
2023-07-15 20:25:00,275,0.0,0.0
2023-07-15 20:25:00,276,0.0,0.0
2023-07-15 20:25:00,277,0.0,0.0
2023-07-15 20:25:00,278,0.0,0.0
2023-07-15 20:25:00,279,0.0,0.0
2023-07-15 20:25:00,280,0.0,0.0
2023-07-15 20:25:00,281,0.0,0.0
2023-07-15 20:25:00,282,0.0,0.0
2023-07-15 20:25:00,283,0.0,0.0
2023-07-15 20:25:00,284,0.0,0.0
2023-07-15 20:25:00,285,0.0,0.0
2023-07-15 20:25:00,286,0.0,0.0
2023-07-15 20:25:00,287,0.0,0.0
2023-07-15 20:25:00,288,0.0,0.0
2023-07-15 20:25:00,289,0.0,0.0
2023-07-15 20:25:00,290,0.0,0.0
2023-07-15 20:25:00,291,0.0,0.0
2023-07-15 20:25:00,292,0.0,0.0
2023-07-15 20:25:00,293,0.0,0.0
2023-07-15 20:25:00,294,0.0,0.0
2023-07-15 20:25:00,299,175.5,123.99823
2023-07-15 20:25:00,300,175.5,123.99823
2023-07-15 20:25:00,301,0.0,0.0
2023-07-15 20:25:00,302,0.0,0.0
2023-07-15 20:25:00,303,210.0,132.0
2023-07-15 20:25:00,304,0.0,0.0
2023-07-15 20:25:00,305,313.447845,215.001404
2023-07-15 20:25:00,306,353.0,286.0
2023-07-15 20:25:00,307,298.895355,200.004578
2023-07-15 20:25:00,308,0.0,0.0
2023-07-15 20:25:00,309,0.0,0.0
2023-07-15 20:25:00,310,0.0,0.0
2023-07-15 20:25:00,311,0.0,0.0
2023-07-15 20:25:00,312,0.0,0.0
2023-07-15 20:25:00,313,0.0,0.0
2023-07-15 20:25:00,314,0.0,0.0
2023-07-15 20:25:00,315,0.0,0.0
2023-07-15 20:25:00,316,0.0,0.0
2023-07-15 20:25:00,317,0.0,0.0
2023-07-15 20:25:00,318,0.0,0.0
2023-07-15 20:25:00,319,0.0,0.0
2023-07-15 20:25:00,320,0.0,0.0
2023-07-15 20:25:00,321,0.0,0.0
2023-07-15 20:25:00,322,0.0,0.0
2023-07-15 20:25:00,323,165.5,122.0
2023-07-15 20:25:00,324,165.5,122.0
2023-07-15 20:25:00,325,176.0,136.0
2023-07-15 20:25:00,326,0.0,0.0
2023-07-15 20:25:00,327,0.0,0.0
2023-07-15 20:25:00,328,0.0,0.0
2023-07-15 20:25:00,329,0.0,0.0
2023-07-15 20:25:00,330,0.0,0.0
2023-07-15 20:25:00,331,816.0,812.60144
2023-07-15 20:25:00,332,813.0,813.0
2023-07-15 20:25:00,333,0.0,0.0
2023-07-15 20:25:00,334,0.0,0.0
2023-07-15 20:25:00,335,0.0,0.0
2023-07-15 20:25:00,336,0.0,0.0
2023-07-15 20:25:00,337,40.0,40.0
2023-07-15 20:25:00,338,0.0,0.0
2023-07-15 20:25:00,339,16.5,14.0
2023-07-15 20:25:00,340,818.0,818.0
2023-07-15 20:25:00,341,816.682007,816.682007
2023-07-15 20:25:00,342,166.0,135.0
2023-07-15 20:25:00,343,0.0,0.0
2023-07-15 20:25:00,344,100.0,59.997864
2023-07-15 20:25:00,345,100.0,79.998932
2023-07-15 20:25:00,346,86.723694,80.0
2023-07-15 20:25:00,347,0.0,0.0
2023-07-15 20:25:00,348,0.0,0.0
2023-07-15 20:25:00,349,0.0,0.0
2023-07-15 20:25:00,350,0.0,0.0
2023-07-15 20:25:00,351,0.0,0.0
2023-07-15 20:25:00,352,0.0,0.0
2023-07-15 20:25:00,353,0.0,0.0
2023-07-15 20:25:00,354,0.0,0.0
2023-07-15 20:25:00,355,0.0,0.0
2023-07-15 20:25:00,356,25.0,10.0
2023-07-15 20:25:00,357,27.0,10.0
2023-07-15 20:25:00,358,20.0,10.000153
2023-07-15 20:25:00,359,20.0,10.000153
2023-07-15 20:25:00,360,23.5,7.0
2023-07-15 20:25:00,361,23.5,7.0
2023-07-15 20:25:00,362,23.5,7.0
2023-07-15 20:25:00,363,23.5,10.0
2023-07-15 20:25:00,364,0.0,0.0
2023-07-15 20:25:00,365,958.0,665.0
2023-07-15 20:25:00,366,378.487396,355.0
2023-07-15 20:25:00,367,379.159668,355.0
2023-07-15 20:25:00,368,0.0,0.0
2023-07-15 20:25:00,369,0.0,0.0
2023-07-15 20:25:00,370,0.0,0.0
2023-07-15 20:25:00,371,0.0,0.0
2023-07-15 20:25:00,372,0.0,0.0
2023-07-15 20:25:00,373,0.0,0.0
2023-07-15 20:25:00,374,0.0,0.0
2023-07-15 20:25:00,375,0.0,0.0
2023-07-15 20:25:00,376,163.5,161.0
2023-07-15 20:25:00,377,163.5,161.0
2023-07-15 20:25:00,378,149.0,124.0
2023-07-15 20:25:00,379,0.0,0.0
2023-07-15 20:25:00,380,0.0,0.0
2023-07-15 20:25:00,381,0.0,0.0
2023-07-15 20:25:00,382,0.0,0.0
2023-07-15 20:25:00,383,0.0,0.0
2023-07-15 20:25:00,384,0.0,0.0
2023-07-15 20:25:00,385,266.5,181.044983
2023-07-15 20:25:00,386,266.5,181.71637
2023-07-15 20:25:00,387,275.0,202.0
2023-07-15 20:25:00,388,266.0,181.319641
2023-07-15 20:25:00,389,266.0,180.785583
2023-07-15 20:25:00,390,275.0,202.0
2023-07-15 20:25:00,419,0.0,0.0
2023-07-15 20:25:00,420,0.0,0.0
2023-07-15 20:25:00,421,0.0,0.0
2023-07-15 20:25:00,422,256.0,180.0
2023-07-15 20:25:00,423,256.0,180.0
2023-07-15 20:25:00,432,289.0,216.0
2023-07-15 20:25:00,433,373.081879,254.0
2023-07-15 20:25:00,434,270.0,270.0
2023-07-15 20:25:00,435,270.0,270.0
2023-07-15 20:25:00,436,272.0,272.0
2023-07-15 20:25:00,437,272.0,272.0
2023-07-15 20:25:00,438,273.0,273.0
2023-07-15 20:25:00,439,276.0,276.0
2023-07-15 20:25:00,440,156.5,120.0
2023-07-15 20:25:00,441,156.5,120.0
2023-07-15 20:25:00,442,170.0,120.0
2023-07-15 20:25:00,443,0.0,0.0
2023-07-15 20:25:00,444,0.0,0.0
2023-07-15 20:25:00,450,221.0,217.0
2023-07-15 20:25:00,451,91.0,91.0
2023-07-15 20:25:00,452,241.0,237.0
2023-07-15 20:25:00,453,113.0,113.0
2023-07-15 20:25:00,459,382.932251,264.399994
2023-07-15 20:25:00,467,0.0,0.0
2023-07-15 20:25:00,468,0.0,0.0
2023-07-15 20:25:00,469,0.0,0.0
2023-07-15 20:25:00,471,4.460523,0.0
2023-07-15 20:25:00,472,219.0,219.0
2023-07-15 20:25:00,473,127.0,127.0
2023-07-15 20:25:00,474,221.0,221.0
2023-07-15 20:25:00,475,127.0,127.0
2023-07-15 20:25:00,477,247.0,164.0
2023-07-15 20:25:00,478,247.0,164.0
2023-07-15 20:25:00,479,253.0,152.0
2023-07-15 20:25:00,480,0.0,0.0
2023-07-15 20:25:00,481,244.5,164.0
2023-07-15 20:25:00,482,126.5,76.0
2023-07-15 20:25:00,485,44.0,20.00061
2023-07-15 20:25:00,486,44.0,20.00061
2023-07-15 20:25:00,487,23.0,13.000565
2023-07-15 20:25:00,488,23.0,13.000565
2023-07-15 20:25:00,489,999.0,795.0
2023-07-15 20:25:00,490,1001.0,795.0
2023-07-15 20:25:00,491,969.0,791.0
2023-07-15 20:25:00,492,968.0,786.0
2023-07-15 20:25:00,493,995.0,795.0
2023-07-15 20:25:00,494,995.0,795.0
2023-07-15 20:25:00,495,0.0,0.0
2023-07-15 20:25:00,496,299.999908,200.0
2023-07-15 20:25:00,497,0.0,0.0
2023-07-15 20:25:00,498,0.0,0.0
2023-07-15 20:25:00,499,351.0,265.0
2023-07-15 20:25:00,501,283.5,158.003479
2023-07-15 20:25:00,502,181.04187,181.04187
2023-07-15 20:25:00,503,287.0,200.0
2023-07-15 20:25:00,507,135.0,59.001785
2023-07-15 20:25:00,508,139.199997,106.0
2023-07-15 20:25:00,511,0.0,0.0
2023-07-15 20:25:00,512,0.0,0.0
2023-07-15 20:25:00,513,325.0,305.0
2023-07-15 20:25:00,514,139.0,125.0
2023-07-15 20:25:00,516,850.012939,749.988525
2023-07-15 20:25:00,521,939.0,780.205139
2023-07-15 20:25:00,522,939.0,764.069458
2023-07-15 20:25:00,523,0.0,0.0
2023-07-15 20:25:00,524,0.0,0.0
2023-07-15 20:25:00,525,0.0,0.0
2023-07-15 20:25:00,526,235.522034,131.0
2023-07-15 20:25:00,527,1357.0,1058.099976
2023-07-15 20:25:00,528,131.0,131.0
2023-07-15 20:25:00,529,707.269226,577.0
2023-07-15 20:25:00,530,0.0,0.0
2023-07-15 20:25:00,533,0.0,0.0
2023-07-15 20:25:00,534,0.0,0.0
2023-07-15 20:25:00,535,0.0,0.0
2023-07-15 20:25:00,536,0.0,0.0
2023-07-15 20:25:00,537,0.0,0.0
2023-07-15 20:25:00,538,0.0,0.0
2023-07-15 20:25:00,539,0.0,0.0
2023-07-15 20:25:00,540,0.0,0.0
2023-07-15 20:25:00,541,84.0,50.0
2023-07-15 20:25:00,542,0.0,0.0
2023-07-15 20:25:00,544,0.0,0.0
2023-07-15 20:25:00,545,1012.0,795.0
2023-07-15 20:25:00,546,368.0,200.0
2023-07-15 20:25:00,547,368.0,200.0
2023-07-15 20:25:00,548,326.0,254.0
2023-07-15 20:25:00,549,0.0,0.0
2023-07-15 20:25:00,550,0.0,0.0
2023-07-15 20:25:00,552,0.0,0.0
2023-07-15 20:25:00,553,0.0,0.0
2023-07-15 20:30:00,1,0.0,0.0
2023-07-15 20:30:00,2,0.0,0.0
2023-07-15 20:30:00,3,0.0,0.0
2023-07-15 20:30:00,4,394.532501,364.991486
2023-07-15 20:30:00,5,412.693359,364.991486
2023-07-15 20:30:00,6,0.0,0.0
2023-07-15 20:30:00,7,0.0,0.0
2023-07-15 20:30:00,8,411.759674,364.991486
2023-07-15 20:30:00,9,0.0,0.0
2023-07-15 20:30:00,10,441.933197,364.371613
2023-07-15 20:30:00,11,0.0,0.0
2023-07-15 20:30:00,12,350.0,200.0
2023-07-15 20:30:00,15,426.30069,396.92981
2023-07-15 20:30:00,16,424.442261,394.77832
2023-07-15 20:30:00,17,418.196075,379.79483
2023-07-15 20:30:00,18,466.0,380.018097
2023-07-15 20:30:00,27,615.0,615.0
2023-07-15 20:30:00,28,614.0,612.0
2023-07-15 20:30:00,29,612.0,612.0
2023-07-15 20:30:00,33,0.0,0.0
2023-07-15 20:30:00,36,1000.0,795.0
2023-07-15 20:30:00,37,993.0,795.0
2023-07-15 20:30:00,43,350.0,267.0
2023-07-15 20:30:00,46,477.202423,445.009064
2023-07-15 20:30:00,47,447.803741,409.996735
2023-07-15 20:30:00,48,0.0,0.0
2023-07-15 20:30:00,49,450.970245,410.046295
2023-07-15 20:30:00,50,463.0,405.012726
2023-07-15 20:30:00,51,463.0,405.012726
2023-07-15 20:30:00,52,0.0,0.0
2023-07-15 20:30:00,53,0.0,0.0
2023-07-15 20:30:00,54,0.0,0.0
2023-07-15 20:30:00,55,0.0,0.0
2023-07-15 20:30:00,56,0.0,0.0
2023-07-15 20:30:00,57,0.0,0.0
2023-07-15 20:30:00,58,0.0,0.0
2023-07-15 20:30:00,59,0.0,0.0
2023-07-15 20:30:00,60,0.0,0.0
2023-07-15 20:30:00,61,356.70932,356.70932
2023-07-15 20:30:00,62,0.0,0.0
2023-07-15 20:30:00,63,0.0,0.0
2023-07-15 20:30:00,64,335.383148,280.014557
2023-07-15 20:30:00,65,335.012848,335.012848
2023-07-15 20:30:00,66,336.872467,336.872467
2023-07-15 20:30:00,67,0.0,0.0
2023-07-15 20:30:00,68,326.829987,326.829987
2023-07-15 20:30:00,69,690.134033,690.134033
2023-07-15 20:30:00,70,680.520752,680.520752
2023-07-15 20:30:00,71,44.0,25.002136
2023-07-15 20:30:00,72,44.0,25.002136
2023-07-15 20:30:00,73,0.0,0.0
2023-07-15 20:30:00,74,0.0,0.0
2023-07-15 20:30:00,75,0.0,0.0
2023-07-15 20:30:00,76,0.0,0.0
2023-07-15 20:30:00,77,0.0,0.0
2023-07-15 20:30:00,78,160.0,110.005325
2023-07-15 20:30:00,79,160.0,110.005325
2023-07-15 20:30:00,80,161.0,130.0
2023-07-15 20:30:00,83,330.377655,330.377655
2023-07-15 20:30:00,84,329.509247,329.509247
2023-07-15 20:30:00,85,320.0,320.0
2023-07-15 20:30:00,86,320.0,320.0
2023-07-15 20:30:00,87,329.583588,329.583588
2023-07-15 20:30:00,88,329.757294,329.757294
2023-07-15 20:30:00,89,330.003937,330.003937
2023-07-15 20:30:00,90,330.003937,330.003937
2023-07-15 20:30:00,91,750.0,750.0
2023-07-15 20:30:00,92,746.754395,746.754395
2023-07-15 20:30:00,95,0.0,0.0
2023-07-15 20:30:00,96,0.0,0.0
2023-07-15 20:30:00,97,0.0,0.0
2023-07-15 20:30:00,98,0.0,0.0
2023-07-15 20:30:00,99,0.0,0.0
2023-07-15 20:30:00,100,0.0,0.0
2023-07-15 20:30:00,101,0.0,0.0
2023-07-15 20:30:00,102,0.0,0.0
2023-07-15 20:30:00,103,0.0,0.0
2023-07-15 20:30:00,104,0.0,0.0
2023-07-15 20:30:00,105,0.0,0.0
2023-07-15 20:30:00,106,0.0,0.0
2023-07-15 20:30:00,107,0.0,0.0
2023-07-15 20:30:00,108,0.0,0.0
2023-07-15 20:30:00,112,0.0,0.0
2023-07-15 20:30:00,113,37.0,37.0
2023-07-15 20:30:00,114,10.0,10.0
2023-07-15 20:30:00,115,750.045654,750.045654
2023-07-15 20:30:00,116,750.045654,750.045654
2023-07-15 20:30:00,117,97.5,60.000153
2023-07-15 20:30:00,118,97.5,60.000153
2023-07-15 20:30:00,119,97.5,60.000153
2023-07-15 20:30:00,120,97.5,60.000153
2023-07-15 20:30:00,126,10.5,8.0
2023-07-15 20:30:00,127,10.5,8.0
2023-07-15 20:30:00,128,995.0,750.0
2023-07-15 20:30:00,129,994.0,750.0
2023-07-15 20:30:00,130,0.0,0.0
2023-07-15 20:30:00,131,987.0,718.0
2023-07-15 20:30:00,132,948.0,758.0
2023-07-15 20:30:00,133,969.0,755.0
2023-07-15 20:30:00,134,0.0,0.0
2023-07-15 20:30:00,135,217.437744,217.437744
2023-07-15 20:30:00,136,157.5,109.996994
2023-07-15 20:30:00,137,157.5,109.996994
2023-07-15 20:30:00,138,182.0,121.0
2023-07-15 20:30:00,139,285.5,198.0
2023-07-15 20:30:00,140,285.5,198.0
2023-07-15 20:30:00,141,272.0,188.0
2023-07-15 20:30:00,142,164.0,88.0
2023-07-15 20:30:00,143,164.0,89.143059
2023-07-15 20:30:00,144,182.0,104.0
2023-07-15 20:30:00,145,161.5,88.436272
2023-07-15 20:30:00,146,161.5,88.436272
2023-07-15 20:30:00,147,178.0,104.0
2023-07-15 20:30:00,150,0.0,0.0
2023-07-15 20:30:00,151,0.0,0.0
2023-07-15 20:30:00,152,0.0,0.0
2023-07-15 20:30:00,153,0.0,0.0
2023-07-15 20:30:00,154,234.0,134.0
2023-07-15 20:30:00,155,121.0,67.0
2023-07-15 20:30:00,156,389.0,350.0
2023-07-15 20:30:00,158,0.0,0.0
2023-07-15 20:30:00,159,1015.0,795.0
2023-07-15 20:30:00,160,0.0,0.0
2023-07-15 20:30:00,161,0.0,0.0
2023-07-15 20:30:00,162,0.0,0.0
2023-07-15 20:30:00,166,0.0,0.0
2023-07-15 20:30:00,167,0.0,0.0
2023-07-15 20:30:00,168,0.0,0.0
2023-07-15 20:30:00,169,0.0,0.0
2023-07-15 20:30:00,170,0.0,0.0
2023-07-15 20:30:00,171,0.0,0.0
2023-07-15 20:30:00,172,0.0,0.0
2023-07-15 20:30:00,173,0.0,0.0
2023-07-15 20:30:00,174,0.0,0.0
2023-07-15 20:30:00,175,282.326691,162.0
2023-07-15 20:30:00,176,285.0,162.0
2023-07-15 20:30:00,177,296.0,216.0
2023-07-15 20:30:00,178,0.0,0.0
2023-07-15 20:30:00,179,0.0,0.0
2023-07-15 20:30:00,180,0.0,0.0
2023-07-15 20:30:00,181,0.0,0.0
2023-07-15 20:30:00,182,0.0,0.0
2023-07-15 20:30:00,183,0.0,0.0
2023-07-15 20:30:00,184,149.0,115.997803
2023-07-15 20:30:00,185,149.0,115.997803
2023-07-15 20:30:00,186,178.0,122.0
2023-07-15 20:30:00,187,154.0,119.995728
2023-07-15 20:30:00,188,154.0,119.995728
2023-07-15 20:30:00,189,178.0,120.0
2023-07-15 20:30:00,190,1001.0,795.0
2023-07-15 20:30:00,191,1002.0,795.0
2023-07-15 20:30:00,193,13.319277,11.999903
2023-07-15 20:30:00,194,13.319277,11.999903
2023-07-15 20:30:00,195,0.0,0.0
2023-07-15 20:30:00,196,40.361446,35.0
2023-07-15 20:30:00,197,200.0,121.120163
2023-07-15 20:30:00,198,0.0,0.0
2023-07-15 20:30:00,200,0.0,0.0
2023-07-15 20:30:00,207,0.0,0.0
2023-07-15 20:30:00,208,0.0,0.0
2023-07-15 20:30:00,209,0.0,0.0
2023-07-15 20:30:00,210,0.0,0.0
2023-07-15 20:30:00,211,0.0,0.0
2023-07-15 20:30:00,212,0.0,0.0
2023-07-15 20:30:00,213,0.0,0.0
2023-07-15 20:30:00,214,0.0,0.0
2023-07-15 20:30:00,215,0.0,0.0
2023-07-15 20:30:00,216,0.0,0.0
2023-07-15 20:30:00,217,0.0,0.0
2023-07-15 20:30:00,218,0.0,0.0
2023-07-15 20:30:00,219,0.0,0.0
2023-07-15 20:30:00,220,0.0,0.0
2023-07-15 20:30:00,231,0.0,0.0
2023-07-15 20:30:00,232,0.0,0.0
2023-07-15 20:30:00,233,0.0,0.0
2023-07-15 20:30:00,234,0.0,0.0
2023-07-15 20:30:00,237,0.0,0.0
2023-07-15 20:30:00,238,0.0,0.0
2023-07-15 20:30:00,240,280.0,200.0
2023-07-15 20:30:00,241,142.0,100.0
2023-07-15 20:30:00,242,0.0,0.0
2023-07-15 20:30:00,243,0.0,0.0
2023-07-15 20:30:00,244,0.0,0.0
2023-07-15 20:30:00,247,74.0,73.0
2023-07-15 20:30:00,248,65.0,26.5
2023-07-15 20:30:00,249,155.666672,99.590454
2023-07-15 20:30:00,250,155.666672,99.425659
2023-07-15 20:30:00,251,155.666672,99.590454
2023-07-15 20:30:00,252,251.0,195.0
2023-07-15 20:30:00,253,0.0,0.0
2023-07-15 20:30:00,254,0.0,0.0
2023-07-15 20:30:00,255,243.0,167.0
2023-07-15 20:30:00,256,243.0,167.0
2023-07-15 20:30:00,257,262.0,216.0
2023-07-15 20:30:00,258,274.5,162.007477
2023-07-15 20:30:00,259,274.5,162.007477
2023-07-15 20:30:00,260,274.0,208.0
2023-07-15 20:30:00,264,10.000229,5.000229
2023-07-15 20:30:00,265,10.000229,5.000229
2023-07-15 20:30:00,266,298.41449,230.0
2023-07-15 20:30:00,267,0.0,0.0
2023-07-15 20:30:00,268,226.0,131.0
2023-07-15 20:30:00,269,226.0,131.0
2023-07-15 20:30:00,270,238.0,131.0
2023-07-15 20:30:00,271,0.0,0.0
2023-07-15 20:30:00,272,0.0,0.0
2023-07-15 20:30:00,273,0.0,0.0
2023-07-15 20:30:00,274,0.0,0.0
2023-07-15 20:30:00,275,0.0,0.0
2023-07-15 20:30:00,276,0.0,0.0
2023-07-15 20:30:00,277,0.0,0.0
2023-07-15 20:30:00,278,0.0,0.0
2023-07-15 20:30:00,279,0.0,0.0
2023-07-15 20:30:00,280,0.0,0.0
2023-07-15 20:30:00,281,0.0,0.0
2023-07-15 20:30:00,282,0.0,0.0
2023-07-15 20:30:00,283,0.0,0.0
2023-07-15 20:30:00,284,0.0,0.0
2023-07-15 20:30:00,285,0.0,0.0
2023-07-15 20:30:00,286,0.0,0.0
2023-07-15 20:30:00,287,0.0,0.0
2023-07-15 20:30:00,288,0.0,0.0
2023-07-15 20:30:00,289,0.0,0.0
2023-07-15 20:30:00,290,0.0,0.0
2023-07-15 20:30:00,291,0.0,0.0
2023-07-15 20:30:00,292,0.0,0.0
2023-07-15 20:30:00,293,0.0,0.0
2023-07-15 20:30:00,294,0.0,0.0
2023-07-15 20:30:00,299,175.5,123.99823
2023-07-15 20:30:00,300,175.5,123.99823
2023-07-15 20:30:00,301,0.0,0.0
2023-07-15 20:30:00,302,0.0,0.0
2023-07-15 20:30:00,303,210.0,132.0
2023-07-15 20:30:00,304,0.0,0.0
2023-07-15 20:30:00,305,310.436554,215.001404
2023-07-15 20:30:00,306,353.0,286.0
2023-07-15 20:30:00,307,297.210388,200.004578
2023-07-15 20:30:00,308,0.0,0.0
2023-07-15 20:30:00,309,0.0,0.0
2023-07-15 20:30:00,310,0.0,0.0
2023-07-15 20:30:00,311,0.0,0.0
2023-07-15 20:30:00,312,0.0,0.0
2023-07-15 20:30:00,313,0.0,0.0
2023-07-15 20:30:00,314,0.0,0.0
2023-07-15 20:30:00,315,0.0,0.0
2023-07-15 20:30:00,316,0.0,0.0
2023-07-15 20:30:00,317,0.0,0.0
2023-07-15 20:30:00,318,0.0,0.0
2023-07-15 20:30:00,319,0.0,0.0
2023-07-15 20:30:00,320,0.0,0.0
2023-07-15 20:30:00,321,0.0,0.0
2023-07-15 20:30:00,322,0.0,0.0
2023-07-15 20:30:00,323,165.5,122.0
2023-07-15 20:30:00,324,165.5,122.0
2023-07-15 20:30:00,325,176.0,136.0
2023-07-15 20:30:00,326,0.0,0.0
2023-07-15 20:30:00,327,0.0,0.0
2023-07-15 20:30:00,328,0.0,0.0
2023-07-15 20:30:00,329,0.0,0.0
2023-07-15 20:30:00,330,0.0,0.0
2023-07-15 20:30:00,331,816.0,717.297302
2023-07-15 20:30:00,332,813.0,813.0
2023-07-15 20:30:00,333,0.0,0.0
2023-07-15 20:30:00,334,0.0,0.0
2023-07-15 20:30:00,335,0.0,0.0
2023-07-15 20:30:00,336,0.0,0.0
2023-07-15 20:30:00,337,40.0,40.0
2023-07-15 20:30:00,338,0.0,0.0
2023-07-15 20:30:00,339,16.5,14.0
2023-07-15 20:30:00,340,818.0,818.0
2023-07-15 20:30:00,341,817.0,817.0
2023-07-15 20:30:00,342,166.0,135.0
2023-07-15 20:30:00,343,0.0,0.0
2023-07-15 20:30:00,344,100.0,59.997864
2023-07-15 20:30:00,345,100.0,79.998932
2023-07-15 20:30:00,346,87.004089,80.0
2023-07-15 20:30:00,347,0.0,0.0
2023-07-15 20:30:00,348,0.0,0.0
2023-07-15 20:30:00,349,0.0,0.0
2023-07-15 20:30:00,350,0.0,0.0
2023-07-15 20:30:00,351,0.0,0.0
2023-07-15 20:30:00,352,0.0,0.0
2023-07-15 20:30:00,353,0.0,0.0
2023-07-15 20:30:00,354,0.0,0.0
2023-07-15 20:30:00,355,0.0,0.0
2023-07-15 20:30:00,356,25.0,10.0
2023-07-15 20:30:00,357,27.0,10.0
2023-07-15 20:30:00,358,20.0,10.000153
2023-07-15 20:30:00,359,20.0,10.000153
2023-07-15 20:30:00,360,23.5,7.0
2023-07-15 20:30:00,361,23.5,7.0
2023-07-15 20:30:00,362,23.5,7.0
2023-07-15 20:30:00,363,23.5,10.0
2023-07-15 20:30:00,364,0.0,0.0
2023-07-15 20:30:00,365,958.0,665.0
2023-07-15 20:30:00,366,378.487396,355.0
2023-07-15 20:30:00,367,379.159668,355.0
2023-07-15 20:30:00,368,0.0,0.0
2023-07-15 20:30:00,369,0.0,0.0
2023-07-15 20:30:00,370,0.0,0.0
2023-07-15 20:30:00,371,0.0,0.0
2023-07-15 20:30:00,372,0.0,0.0
2023-07-15 20:30:00,373,0.0,0.0
2023-07-15 20:30:00,374,0.0,0.0
2023-07-15 20:30:00,375,0.0,0.0
2023-07-15 20:30:00,376,163.5,161.0
2023-07-15 20:30:00,377,163.5,161.0
2023-07-15 20:30:00,378,149.0,124.0
2023-07-15 20:30:00,379,0.0,0.0
2023-07-15 20:30:00,380,0.0,0.0
2023-07-15 20:30:00,381,0.0,0.0
2023-07-15 20:30:00,382,0.0,0.0
2023-07-15 20:30:00,383,0.0,0.0
2023-07-15 20:30:00,384,0.0,0.0
2023-07-15 20:30:00,385,266.5,181.090759
2023-07-15 20:30:00,386,266.5,181.21283
2023-07-15 20:30:00,387,275.0,202.0
2023-07-15 20:30:00,388,266.0,181.319641
2023-07-15 20:30:00,389,266.0,180.755005
2023-07-15 20:30:00,390,275.0,202.0
2023-07-15 20:30:00,419,0.0,0.0
2023-07-15 20:30:00,420,0.0,0.0
2023-07-15 20:30:00,421,0.0,0.0
2023-07-15 20:30:00,422,256.0,180.0
2023-07-15 20:30:00,423,256.0,180.0
2023-07-15 20:30:00,432,289.0,216.0
2023-07-15 20:30:00,433,374.157104,254.0
2023-07-15 20:30:00,434,270.0,270.0
2023-07-15 20:30:00,435,270.0,270.0
2023-07-15 20:30:00,436,272.0,272.0
2023-07-15 20:30:00,437,272.0,272.0
2023-07-15 20:30:00,438,273.0,273.0
2023-07-15 20:30:00,439,276.0,276.0
2023-07-15 20:30:00,440,156.5,120.0
2023-07-15 20:30:00,441,156.5,120.0
2023-07-15 20:30:00,442,170.0,120.0
2023-07-15 20:30:00,443,0.0,0.0
2023-07-15 20:30:00,444,0.0,0.0
2023-07-15 20:30:00,450,221.0,217.0
2023-07-15 20:30:00,451,91.0,91.0
2023-07-15 20:30:00,452,241.0,237.0
2023-07-15 20:30:00,453,113.0,113.0
2023-07-15 20:30:00,459,384.080322,264.399994
2023-07-15 20:30:00,467,0.0,0.0
2023-07-15 20:30:00,468,0.0,0.0
2023-07-15 20:30:00,469,0.0,0.0
2023-07-15 20:30:00,471,4.849475,0.0
2023-07-15 20:30:00,472,219.0,219.0
2023-07-15 20:30:00,473,127.0,127.0
2023-07-15 20:30:00,474,221.0,221.0
2023-07-15 20:30:00,475,127.0,127.0
2023-07-15 20:30:00,477,247.0,164.0
2023-07-15 20:30:00,478,247.0,164.0
2023-07-15 20:30:00,479,253.0,152.0
2023-07-15 20:30:00,480,0.0,0.0
2023-07-15 20:30:00,481,244.5,164.0
2023-07-15 20:30:00,482,126.5,76.0
2023-07-15 20:30:00,485,44.0,20.00061
2023-07-15 20:30:00,486,44.0,20.00061
2023-07-15 20:30:00,487,23.0,13.000565
2023-07-15 20:30:00,488,23.0,13.000565
2023-07-15 20:30:00,489,999.0,795.0
2023-07-15 20:30:00,490,1001.0,795.0
2023-07-15 20:30:00,491,969.0,791.0
2023-07-15 20:30:00,492,968.0,786.0
2023-07-15 20:30:00,493,995.0,795.0
2023-07-15 20:30:00,494,995.0,795.0
2023-07-15 20:30:00,495,0.0,0.0
2023-07-15 20:30:00,496,299.999908,200.0
2023-07-15 20:30:00,497,0.0,0.0
2023-07-15 20:30:00,498,0.0,0.0
2023-07-15 20:30:00,499,351.0,265.0
2023-07-15 20:30:00,501,283.5,158.003479
2023-07-15 20:30:00,502,183.010376,183.010376
2023-07-15 20:30:00,503,287.0,200.0
2023-07-15 20:30:00,507,134.0,59.001785
2023-07-15 20:30:00,508,139.0,106.0
2023-07-15 20:30:00,511,0.0,0.0
2023-07-15 20:30:00,512,0.0,0.0
2023-07-15 20:30:00,513,325.0,305.0
2023-07-15 20:30:00,514,139.0,125.0
2023-07-15 20:30:00,516,850.012939,749.988525
2023-07-15 20:30:00,521,934.383118,758.726868
2023-07-15 20:30:00,522,939.0,754.469788
2023-07-15 20:30:00,523,0.0,0.0
2023-07-15 20:30:00,524,0.0,0.0
2023-07-15 20:30:00,525,0.0,0.0
2023-07-15 20:30:00,526,238.72644,131.0
2023-07-15 20:30:00,527,1357.0,1058.099976
2023-07-15 20:30:00,528,131.0,131.0
2023-07-15 20:30:00,529,707.269226,577.0
2023-07-15 20:30:00,530,0.0,0.0
2023-07-15 20:30:00,533,0.0,0.0
2023-07-15 20:30:00,534,0.0,0.0
2023-07-15 20:30:00,535,0.0,0.0
2023-07-15 20:30:00,536,0.0,0.0
2023-07-15 20:30:00,537,0.0,0.0
2023-07-15 20:30:00,538,0.0,0.0
2023-07-15 20:30:00,539,0.0,0.0
2023-07-15 20:30:00,540,0.0,0.0
2023-07-15 20:30:00,541,84.0,50.0
2023-07-15 20:30:00,542,0.0,0.0
2023-07-15 20:30:00,544,0.0,0.0
2023-07-15 20:30:00,545,1012.0,795.0
2023-07-15 20:30:00,546,368.0,200.0
2023-07-15 20:30:00,547,368.0,200.0
2023-07-15 20:30:00,548,326.0,254.0
2023-07-15 20:30:00,549,0.0,0.0
2023-07-15 20:30:00,550,0.0,0.0
2023-07-15 20:30:00,552,0.0,0.0
2023-07-15 20:30:00,553,0.0,0.0
2023-07-15 20:35:00,1,0.0,0.0
2023-07-15 20:35:00,2,0.0,0.0
2023-07-15 20:35:00,3,0.0,0.0
2023-07-15 20:35:00,4,388.085968,364.991486
2023-07-15 20:35:00,5,412.554199,364.991486
2023-07-15 20:35:00,6,0.0,0.0
2023-07-15 20:35:00,7,0.0,0.0
2023-07-15 20:35:00,8,396.57077,364.991486
2023-07-15 20:35:00,9,0.0,0.0
2023-07-15 20:35:00,10,441.266174,364.371613
2023-07-15 20:35:00,11,0.0,0.0
2023-07-15 20:35:00,12,350.0,200.0
2023-07-15 20:35:00,15,416.360718,396.678101
2023-07-15 20:35:00,16,423.847168,394.068726
2023-07-15 20:35:00,17,402.794708,379.79483
2023-07-15 20:35:00,18,466.0,380.018097
2023-07-15 20:35:00,27,615.0,615.0
2023-07-15 20:35:00,28,614.0,612.0
2023-07-15 20:35:00,29,612.0,612.0
2023-07-15 20:35:00,33,0.0,0.0
2023-07-15 20:35:00,36,1000.0,795.0
2023-07-15 20:35:00,37,993.0,795.0
2023-07-15 20:35:00,43,350.0,267.0
2023-07-15 20:35:00,46,463.312134,445.009064
2023-07-15 20:35:00,47,462.986359,409.996735
2023-07-15 20:35:00,48,0.0,0.0
2023-07-15 20:35:00,49,462.763214,410.046295
2023-07-15 20:35:00,50,463.0,405.012726
2023-07-15 20:35:00,51,463.0,405.012726
2023-07-15 20:35:00,52,0.0,0.0
2023-07-15 20:35:00,53,0.0,0.0
2023-07-15 20:35:00,54,0.0,0.0
2023-07-15 20:35:00,55,0.0,0.0
2023-07-15 20:35:00,56,0.0,0.0
2023-07-15 20:35:00,57,0.0,0.0
2023-07-15 20:35:00,58,0.0,0.0
2023-07-15 20:35:00,59,0.0,0.0
2023-07-15 20:35:00,60,0.0,0.0
2023-07-15 20:35:00,61,356.411407,356.411407
2023-07-15 20:35:00,62,0.0,0.0
2023-07-15 20:35:00,63,0.0,0.0
2023-07-15 20:35:00,64,280.014557,280.014557
2023-07-15 20:35:00,65,335.012848,335.012848
2023-07-15 20:35:00,66,336.872467,336.872467
2023-07-15 20:35:00,67,0.0,0.0
2023-07-15 20:35:00,68,326.829987,326.829987
2023-07-15 20:35:00,69,690.134033,690.134033
2023-07-15 20:35:00,70,680.692383,680.692383
2023-07-15 20:35:00,71,44.0,25.002136
2023-07-15 20:35:00,72,44.0,25.002136
2023-07-15 20:35:00,73,0.0,0.0
2023-07-15 20:35:00,74,0.0,0.0
2023-07-15 20:35:00,75,0.0,0.0
2023-07-15 20:35:00,76,0.0,0.0
2023-07-15 20:35:00,77,0.0,0.0
2023-07-15 20:35:00,78,160.0,110.005325
2023-07-15 20:35:00,79,160.0,110.005325
2023-07-15 20:35:00,80,161.0,130.0
2023-07-15 20:35:00,83,330.377655,330.377655
2023-07-15 20:35:00,84,329.509247,329.509247
2023-07-15 20:35:00,85,320.0,320.0
2023-07-15 20:35:00,86,320.0,320.0
2023-07-15 20:35:00,87,329.583588,329.583588
2023-07-15 20:35:00,88,329.757294,329.757294
2023-07-15 20:35:00,89,360.0,330.003937
2023-07-15 20:35:00,90,330.003937,330.003937
2023-07-15 20:35:00,91,750.0,750.0
2023-07-15 20:35:00,92,793.615051,746.662842
2023-07-15 20:35:00,95,0.0,0.0
2023-07-15 20:35:00,96,0.0,0.0
2023-07-15 20:35:00,97,0.0,0.0
2023-07-15 20:35:00,98,0.0,0.0
2023-07-15 20:35:00,99,0.0,0.0
2023-07-15 20:35:00,100,0.0,0.0
2023-07-15 20:35:00,101,0.0,0.0
2023-07-15 20:35:00,102,0.0,0.0
2023-07-15 20:35:00,103,0.0,0.0
2023-07-15 20:35:00,104,0.0,0.0
2023-07-15 20:35:00,105,0.0,0.0
2023-07-15 20:35:00,106,0.0,0.0
2023-07-15 20:35:00,107,0.0,0.0
2023-07-15 20:35:00,108,0.0,0.0
2023-07-15 20:35:00,112,0.0,0.0
2023-07-15 20:35:00,113,37.0,37.0
2023-07-15 20:35:00,114,10.0,10.0
2023-07-15 20:35:00,115,750.045654,750.045654
2023-07-15 20:35:00,116,750.045654,750.045654
2023-07-15 20:35:00,117,97.5,60.000153
2023-07-15 20:35:00,118,97.5,60.000153
2023-07-15 20:35:00,119,97.5,60.000153
2023-07-15 20:35:00,120,97.5,60.000153
2023-07-15 20:35:00,126,10.5,8.0
2023-07-15 20:35:00,127,10.5,8.0
2023-07-15 20:35:00,128,995.0,750.0
2023-07-15 20:35:00,129,994.0,750.0
2023-07-15 20:35:00,130,0.0,0.0
2023-07-15 20:35:00,131,987.0,718.0
2023-07-15 20:35:00,132,948.0,758.0
2023-07-15 20:35:00,133,969.0,755.0
2023-07-15 20:35:00,134,0.0,0.0
2023-07-15 20:35:00,135,210.0,210.0
2023-07-15 20:35:00,136,157.5,109.996994
2023-07-15 20:35:00,137,157.5,109.996994
2023-07-15 20:35:00,138,182.0,121.0
2023-07-15 20:35:00,139,285.5,198.0
2023-07-15 20:35:00,140,285.5,198.0
2023-07-15 20:35:00,141,272.0,188.0
2023-07-15 20:35:00,142,164.0,88.0
2023-07-15 20:35:00,143,164.0,88.907463
2023-07-15 20:35:00,144,182.0,104.0
2023-07-15 20:35:00,145,161.5,88.436272
2023-07-15 20:35:00,146,161.5,88.436272
2023-07-15 20:35:00,147,178.0,104.0
2023-07-15 20:35:00,150,0.0,0.0
2023-07-15 20:35:00,151,0.0,0.0
2023-07-15 20:35:00,152,0.0,0.0
2023-07-15 20:35:00,153,0.0,0.0
2023-07-15 20:35:00,154,234.0,134.0
2023-07-15 20:35:00,155,121.0,67.0
2023-07-15 20:35:00,156,389.0,350.0
2023-07-15 20:35:00,158,0.0,0.0
2023-07-15 20:35:00,159,1015.0,795.0
2023-07-15 20:35:00,160,0.0,0.0
2023-07-15 20:35:00,161,0.0,0.0
2023-07-15 20:35:00,162,0.0,0.0
2023-07-15 20:35:00,166,0.0,0.0
2023-07-15 20:35:00,167,0.0,0.0
2023-07-15 20:35:00,168,0.0,0.0
2023-07-15 20:35:00,169,0.0,0.0
2023-07-15 20:35:00,170,0.0,0.0
2023-07-15 20:35:00,171,0.0,0.0
2023-07-15 20:35:00,172,0.0,0.0
2023-07-15 20:35:00,173,0.0,0.0
2023-07-15 20:35:00,174,0.0,0.0
2023-07-15 20:35:00,175,282.250397,162.0
2023-07-15 20:35:00,176,285.0,162.0
2023-07-15 20:35:00,177,296.0,216.0
2023-07-15 20:35:00,178,0.0,0.0
2023-07-15 20:35:00,179,0.0,0.0
2023-07-15 20:35:00,180,0.0,0.0
2023-07-15 20:35:00,181,0.0,0.0
2023-07-15 20:35:00,182,0.0,0.0
2023-07-15 20:35:00,183,0.0,0.0
2023-07-15 20:35:00,184,149.0,115.997803
2023-07-15 20:35:00,185,149.0,115.997803
2023-07-15 20:35:00,186,178.0,122.0
2023-07-15 20:35:00,187,154.0,119.995728
2023-07-15 20:35:00,188,154.0,119.995728
2023-07-15 20:35:00,189,178.0,120.0
2023-07-15 20:35:00,190,1001.0,795.0
2023-07-15 20:35:00,191,1002.0,795.0
2023-07-15 20:35:00,193,13.319277,11.999903
2023-07-15 20:35:00,194,13.319277,11.999903
2023-07-15 20:35:00,195,0.0,0.0
2023-07-15 20:35:00,196,40.361446,35.0
2023-07-15 20:35:00,197,200.0,121.104446
2023-07-15 20:35:00,198,0.0,0.0
2023-07-15 20:35:00,200,0.0,0.0
2023-07-15 20:35:00,207,0.0,0.0
2023-07-15 20:35:00,208,0.0,0.0
2023-07-15 20:35:00,209,0.0,0.0
2023-07-15 20:35:00,210,0.0,0.0
2023-07-15 20:35:00,211,0.0,0.0
2023-07-15 20:35:00,212,0.0,0.0
2023-07-15 20:35:00,213,0.0,0.0
2023-07-15 20:35:00,214,0.0,0.0
2023-07-15 20:35:00,215,0.0,0.0
2023-07-15 20:35:00,216,0.0,0.0
2023-07-15 20:35:00,217,0.0,0.0
2023-07-15 20:35:00,218,0.0,0.0
2023-07-15 20:35:00,219,0.0,0.0
2023-07-15 20:35:00,220,0.0,0.0
2023-07-15 20:35:00,231,0.0,0.0
2023-07-15 20:35:00,232,0.0,0.0
2023-07-15 20:35:00,233,0.0,0.0
2023-07-15 20:35:00,234,0.0,0.0
2023-07-15 20:35:00,237,0.0,0.0
2023-07-15 20:35:00,238,0.0,0.0
2023-07-15 20:35:00,240,280.0,200.0
2023-07-15 20:35:00,241,142.0,100.0
2023-07-15 20:35:00,242,0.0,0.0
2023-07-15 20:35:00,243,0.0,0.0
2023-07-15 20:35:00,244,0.0,0.0
2023-07-15 20:35:00,247,74.0,73.0
2023-07-15 20:35:00,248,65.0,26.5
2023-07-15 20:35:00,249,155.666672,99.590454
2023-07-15 20:35:00,250,155.666672,99.46228
2023-07-15 20:35:00,251,155.666672,99.645386
2023-07-15 20:35:00,252,251.0,195.0
2023-07-15 20:35:00,253,0.0,0.0
2023-07-15 20:35:00,254,0.0,0.0
2023-07-15 20:35:00,255,243.0,167.0
2023-07-15 20:35:00,256,243.0,167.0
2023-07-15 20:35:00,257,262.0,216.0
2023-07-15 20:35:00,258,274.5,162.007477
2023-07-15 20:35:00,259,274.5,162.007477
2023-07-15 20:35:00,260,274.0,208.0
2023-07-15 20:35:00,264,10.000229,5.000229
2023-07-15 20:35:00,265,10.000229,5.000229
2023-07-15 20:35:00,266,298.313782,230.0
2023-07-15 20:35:00,267,0.0,0.0
2023-07-15 20:35:00,268,226.0,131.0
2023-07-15 20:35:00,269,226.0,131.0
2023-07-15 20:35:00,270,238.0,131.0
2023-07-15 20:35:00,271,0.0,0.0
2023-07-15 20:35:00,272,0.0,0.0
2023-07-15 20:35:00,273,0.0,0.0
2023-07-15 20:35:00,274,0.0,0.0
2023-07-15 20:35:00,275,0.0,0.0
2023-07-15 20:35:00,276,0.0,0.0
2023-07-15 20:35:00,277,0.0,0.0
2023-07-15 20:35:00,278,0.0,0.0
2023-07-15 20:35:00,279,0.0,0.0
2023-07-15 20:35:00,280,0.0,0.0
2023-07-15 20:35:00,281,0.0,0.0
2023-07-15 20:35:00,282,0.0,0.0
2023-07-15 20:35:00,283,0.0,0.0
2023-07-15 20:35:00,284,0.0,0.0
2023-07-15 20:35:00,285,0.0,0.0
2023-07-15 20:35:00,286,0.0,0.0
2023-07-15 20:35:00,287,0.0,0.0
2023-07-15 20:35:00,288,0.0,0.0
2023-07-15 20:35:00,289,0.0,0.0
2023-07-15 20:35:00,290,0.0,0.0
2023-07-15 20:35:00,291,0.0,0.0
2023-07-15 20:35:00,292,0.0,0.0
2023-07-15 20:35:00,293,0.0,0.0
2023-07-15 20:35:00,294,0.0,0.0
2023-07-15 20:35:00,299,175.5,123.99823
2023-07-15 20:35:00,300,175.5,123.99823
2023-07-15 20:35:00,301,0.0,0.0
2023-07-15 20:35:00,302,0.0,0.0
2023-07-15 20:35:00,303,210.0,132.0
2023-07-15 20:35:00,304,0.0,0.0
2023-07-15 20:35:00,305,314.251556,215.001404
2023-07-15 20:35:00,306,353.0,286.0
2023-07-15 20:35:00,307,298.791412,200.004578
2023-07-15 20:35:00,308,0.0,0.0
2023-07-15 20:35:00,309,0.0,0.0
2023-07-15 20:35:00,310,0.0,0.0
2023-07-15 20:35:00,311,0.0,0.0
2023-07-15 20:35:00,312,0.0,0.0
2023-07-15 20:35:00,313,0.0,0.0
2023-07-15 20:35:00,314,0.0,0.0
2023-07-15 20:35:00,315,0.0,0.0
2023-07-15 20:35:00,316,0.0,0.0
2023-07-15 20:35:00,317,0.0,0.0
2023-07-15 20:35:00,318,0.0,0.0
2023-07-15 20:35:00,319,0.0,0.0
2023-07-15 20:35:00,320,0.0,0.0
2023-07-15 20:35:00,321,0.0,0.0
2023-07-15 20:35:00,322,0.0,0.0
2023-07-15 20:35:00,323,165.5,122.0
2023-07-15 20:35:00,324,165.5,122.0
2023-07-15 20:35:00,325,176.0,136.0
2023-07-15 20:35:00,326,0.0,0.0
2023-07-15 20:35:00,327,0.0,0.0
2023-07-15 20:35:00,328,0.0,0.0
2023-07-15 20:35:00,329,0.0,0.0
2023-07-15 20:35:00,330,0.0,0.0
2023-07-15 20:35:00,331,816.0,782.232727
2023-07-15 20:35:00,332,813.0,813.0
2023-07-15 20:35:00,333,0.0,0.0
2023-07-15 20:35:00,334,0.0,0.0
2023-07-15 20:35:00,335,0.0,0.0
2023-07-15 20:35:00,336,0.0,0.0
2023-07-15 20:35:00,337,40.0,40.0
2023-07-15 20:35:00,338,0.0,0.0
2023-07-15 20:35:00,339,16.5,14.0
2023-07-15 20:35:00,340,818.0,818.0
2023-07-15 20:35:00,341,817.0,817.0
2023-07-15 20:35:00,342,166.0,135.0
2023-07-15 20:35:00,343,0.0,0.0
2023-07-15 20:35:00,344,100.0,59.997864
2023-07-15 20:35:00,345,100.0,79.998932
2023-07-15 20:35:00,346,87.004089,80.0
2023-07-15 20:35:00,347,0.0,0.0
2023-07-15 20:35:00,348,0.0,0.0
2023-07-15 20:35:00,349,0.0,0.0
2023-07-15 20:35:00,350,0.0,0.0
2023-07-15 20:35:00,351,0.0,0.0
2023-07-15 20:35:00,352,0.0,0.0
2023-07-15 20:35:00,353,0.0,0.0
2023-07-15 20:35:00,354,0.0,0.0
2023-07-15 20:35:00,355,0.0,0.0
2023-07-15 20:35:00,356,25.0,10.0
2023-07-15 20:35:00,357,27.0,10.0
2023-07-15 20:35:00,358,20.0,10.000153
2023-07-15 20:35:00,359,20.0,10.000153
2023-07-15 20:35:00,360,23.5,7.0
2023-07-15 20:35:00,361,23.5,7.0
2023-07-15 20:35:00,362,23.5,7.0
2023-07-15 20:35:00,363,23.5,10.0
2023-07-15 20:35:00,364,0.0,0.0
2023-07-15 20:35:00,365,958.0,665.0
2023-07-15 20:35:00,366,378.487396,355.0
2023-07-15 20:35:00,367,379.159668,355.0
2023-07-15 20:35:00,368,0.0,0.0
2023-07-15 20:35:00,369,0.0,0.0
2023-07-15 20:35:00,370,0.0,0.0
2023-07-15 20:35:00,371,0.0,0.0
2023-07-15 20:35:00,372,0.0,0.0
2023-07-15 20:35:00,373,0.0,0.0
2023-07-15 20:35:00,374,0.0,0.0
2023-07-15 20:35:00,375,0.0,0.0
2023-07-15 20:35:00,376,163.5,161.0
2023-07-15 20:35:00,377,163.5,161.0
2023-07-15 20:35:00,378,149.0,124.0
2023-07-15 20:35:00,379,0.0,0.0
2023-07-15 20:35:00,380,0.0,0.0
2023-07-15 20:35:00,381,0.0,0.0
2023-07-15 20:35:00,382,0.0,0.0
2023-07-15 20:35:00,383,0.0,0.0
2023-07-15 20:35:00,384,0.0,0.0
2023-07-15 20:35:00,385,266.5,181.044983
2023-07-15 20:35:00,386,266.5,181.21283
2023-07-15 20:35:00,387,275.0,202.0
2023-07-15 20:35:00,388,266.0,181.350159
2023-07-15 20:35:00,389,266.0,180.755005
2023-07-15 20:35:00,390,275.0,202.0
2023-07-15 20:35:00,419,0.0,0.0
2023-07-15 20:35:00,420,0.0,0.0
2023-07-15 20:35:00,421,0.0,0.0
2023-07-15 20:35:00,422,256.0,180.0
2023-07-15 20:35:00,423,256.0,180.0
2023-07-15 20:35:00,432,289.0,216.0
2023-07-15 20:35:00,433,375.181152,254.0
2023-07-15 20:35:00,434,270.0,270.0
2023-07-15 20:35:00,435,270.0,270.0
2023-07-15 20:35:00,436,272.0,272.0
2023-07-15 20:35:00,437,272.0,272.0
2023-07-15 20:35:00,438,273.0,273.0
2023-07-15 20:35:00,439,276.0,276.0
2023-07-15 20:35:00,440,156.5,120.0
2023-07-15 20:35:00,441,156.5,120.0
2023-07-15 20:35:00,442,170.0,120.0
2023-07-15 20:35:00,443,0.0,0.0
2023-07-15 20:35:00,444,0.0,0.0
2023-07-15 20:35:00,450,221.0,217.0
2023-07-15 20:35:00,451,91.0,91.0
2023-07-15 20:35:00,452,241.0,237.0
2023-07-15 20:35:00,453,113.0,113.0
2023-07-15 20:35:00,459,384.92157,264.399994
2023-07-15 20:35:00,467,0.0,0.0
2023-07-15 20:35:00,468,0.0,0.0
2023-07-15 20:35:00,469,0.0,0.0
2023-07-15 20:35:00,471,4.227126,0.0
2023-07-15 20:35:00,472,219.0,219.0
2023-07-15 20:35:00,473,127.0,127.0
2023-07-15 20:35:00,474,221.0,221.0
2023-07-15 20:35:00,475,127.0,127.0
2023-07-15 20:35:00,477,247.0,164.0
2023-07-15 20:35:00,478,30.95149,0.0
2023-07-15 20:35:00,479,126.5,76.0
2023-07-15 20:35:00,480,0.0,0.0
2023-07-15 20:35:00,481,244.5,164.0
2023-07-15 20:35:00,482,126.5,76.0
2023-07-15 20:35:00,485,44.0,20.00061
2023-07-15 20:35:00,486,44.0,20.00061
2023-07-15 20:35:00,487,23.0,13.000565
2023-07-15 20:35:00,488,23.0,13.000565
2023-07-15 20:35:00,489,999.0,795.0
2023-07-15 20:35:00,490,1001.0,795.0
2023-07-15 20:35:00,491,969.0,791.0
2023-07-15 20:35:00,492,968.0,786.0
2023-07-15 20:35:00,493,995.0,795.0
2023-07-15 20:35:00,494,995.0,795.0
2023-07-15 20:35:00,495,0.0,0.0
2023-07-15 20:35:00,496,299.999908,200.0
2023-07-15 20:35:00,497,0.0,0.0
2023-07-15 20:35:00,498,0.0,0.0
2023-07-15 20:35:00,499,351.0,265.0
2023-07-15 20:35:00,501,283.5,158.003479
2023-07-15 20:35:00,502,159.892578,159.892578
2023-07-15 20:35:00,503,287.0,200.0
2023-07-15 20:35:00,507,134.0,59.001785
2023-07-15 20:35:00,508,139.0,106.0
2023-07-15 20:35:00,511,0.0,0.0
2023-07-15 20:35:00,512,0.0,0.0
2023-07-15 20:35:00,513,325.0,305.0
2023-07-15 20:35:00,514,139.0,125.0
2023-07-15 20:35:00,516,850.012939,749.988525
2023-07-15 20:35:00,521,939.0,764.688293
2023-07-15 20:35:00,522,939.0,765.99292
2023-07-15 20:35:00,523,0.0,0.0
2023-07-15 20:35:00,524,0.0,0.0
2023-07-15 20:35:00,525,0.0,0.0
2023-07-15 20:35:00,526,236.529175,131.0
2023-07-15 20:35:00,527,1357.0,1058.099976
2023-07-15 20:35:00,528,131.0,131.0
2023-07-15 20:35:00,529,707.269226,577.0
2023-07-15 20:35:00,530,0.0,0.0
2023-07-15 20:35:00,533,0.0,0.0
2023-07-15 20:35:00,534,0.0,0.0
2023-07-15 20:35:00,535,0.0,0.0
2023-07-15 20:35:00,536,0.0,0.0
2023-07-15 20:35:00,537,0.0,0.0
2023-07-15 20:35:00,538,0.0,0.0
2023-07-15 20:35:00,539,0.0,0.0
2023-07-15 20:35:00,540,0.0,0.0
2023-07-15 20:35:00,541,84.0,50.0
2023-07-15 20:35:00,542,0.0,0.0
2023-07-15 20:35:00,544,0.0,0.0
2023-07-15 20:35:00,545,1012.0,795.0
2023-07-15 20:35:00,546,368.0,200.0
2023-07-15 20:35:00,547,368.0,200.0
2023-07-15 20:35:00,548,326.0,254.0
2023-07-15 20:35:00,549,0.0,0.0
2023-07-15 20:35:00,550,0.0,0.0
2023-07-15 20:35:00,552,0.0,0.0
2023-07-15 20:35:00,553,0.0,0.0
2023-07-15 20:40:00,1,0.0,0.0
2023-07-15 20:40:00,2,0.0,0.0
2023-07-15 20:40:00,3,0.0,0.0
2023-07-15 20:40:00,4,399.955627,364.991486
2023-07-15 20:40:00,5,418.657776,364.991486
2023-07-15 20:40:00,6,0.0,0.0
2023-07-15 20:40:00,7,0.0,0.0
2023-07-15 20:40:00,8,403.520538,364.991486
2023-07-15 20:40:00,9,0.0,0.0
2023-07-15 20:40:00,10,440.351685,364.32193
2023-07-15 20:40:00,11,0.0,0.0
2023-07-15 20:40:00,12,350.0,200.0
2023-07-15 20:40:00,15,417.617889,396.678101
2023-07-15 20:40:00,16,422.903809,393.725342
2023-07-15 20:40:00,17,400.226807,379.79483
2023-07-15 20:40:00,18,466.0,380.018097
2023-07-15 20:40:00,27,615.0,615.0
2023-07-15 20:40:00,28,614.0,612.0
2023-07-15 20:40:00,29,612.0,612.0
2023-07-15 20:40:00,33,0.0,0.0
2023-07-15 20:40:00,36,1000.0,795.0
2023-07-15 20:40:00,37,993.0,795.0
2023-07-15 20:40:00,43,350.0,267.0
2023-07-15 20:40:00,46,454.15625,445.009064
2023-07-15 20:40:00,47,425.866943,409.996735
2023-07-15 20:40:00,48,0.0,0.0
2023-07-15 20:40:00,49,457.455688,410.046295
2023-07-15 20:40:00,50,463.0,405.012726
2023-07-15 20:40:00,51,463.0,405.012726
2023-07-15 20:40:00,52,0.0,0.0
2023-07-15 20:40:00,53,0.0,0.0
2023-07-15 20:40:00,54,0.0,0.0
2023-07-15 20:40:00,55,0.0,0.0
2023-07-15 20:40:00,56,0.0,0.0
2023-07-15 20:40:00,57,0.0,0.0
2023-07-15 20:40:00,58,0.0,0.0
2023-07-15 20:40:00,59,0.0,0.0
2023-07-15 20:40:00,60,0.0,0.0
2023-07-15 20:40:00,61,357.537079,357.537079
2023-07-15 20:40:00,62,0.0,0.0
2023-07-15 20:40:00,63,0.0,0.0
2023-07-15 20:40:00,64,280.014557,280.014557
2023-07-15 20:40:00,65,335.012848,335.012848
2023-07-15 20:40:00,66,336.822906,336.822906
2023-07-15 20:40:00,67,0.0,0.0
2023-07-15 20:40:00,68,329.705231,326.829987
2023-07-15 20:40:00,69,689.905273,689.905273
2023-07-15 20:40:00,70,680.692383,680.692383
2023-07-15 20:40:00,71,44.0,25.002136
2023-07-15 20:40:00,72,44.0,25.002136
2023-07-15 20:40:00,73,0.0,0.0
2023-07-15 20:40:00,74,0.0,0.0
2023-07-15 20:40:00,75,0.0,0.0
2023-07-15 20:40:00,76,0.0,0.0
2023-07-15 20:40:00,77,0.0,0.0
2023-07-15 20:40:00,78,160.0,110.005325
2023-07-15 20:40:00,79,160.0,110.005325
2023-07-15 20:40:00,80,161.0,130.0
2023-07-15 20:40:00,83,330.377655,330.377655
2023-07-15 20:40:00,84,329.509247,329.509247
2023-07-15 20:40:00,85,320.0,320.0
2023-07-15 20:40:00,86,320.0,320.0
2023-07-15 20:40:00,87,329.583588,329.583588
2023-07-15 20:40:00,88,329.757294,329.757294
2023-07-15 20:40:00,89,360.0,330.003937
2023-07-15 20:40:00,90,357.75,330.003937
2023-07-15 20:40:00,91,750.0,750.0
2023-07-15 20:40:00,92,839.771423,746.845947
2023-07-15 20:40:00,95,0.0,0.0
2023-07-15 20:40:00,96,0.0,0.0
2023-07-15 20:40:00,97,0.0,0.0
2023-07-15 20:40:00,98,0.0,0.0
2023-07-15 20:40:00,99,0.0,0.0
2023-07-15 20:40:00,100,0.0,0.0
2023-07-15 20:40:00,101,0.0,0.0
2023-07-15 20:40:00,102,0.0,0.0
2023-07-15 20:40:00,103,0.0,0.0
2023-07-15 20:40:00,104,0.0,0.0
2023-07-15 20:40:00,105,0.0,0.0
2023-07-15 20:40:00,106,0.0,0.0
2023-07-15 20:40:00,107,0.0,0.0
2023-07-15 20:40:00,108,0.0,0.0
2023-07-15 20:40:00,112,0.0,0.0
2023-07-15 20:40:00,113,37.0,37.0
2023-07-15 20:40:00,114,10.0,10.0
2023-07-15 20:40:00,115,750.045654,750.045654
2023-07-15 20:40:00,116,750.045654,750.045654
2023-07-15 20:40:00,117,97.5,60.000153
2023-07-15 20:40:00,118,97.5,60.000153
2023-07-15 20:40:00,119,97.5,60.000153
2023-07-15 20:40:00,120,97.5,60.000153
2023-07-15 20:40:00,126,10.5,8.0
2023-07-15 20:40:00,127,10.5,8.0
2023-07-15 20:40:00,128,995.0,750.0
2023-07-15 20:40:00,129,994.0,750.0
2023-07-15 20:40:00,130,0.0,0.0
2023-07-15 20:40:00,131,987.0,718.0
2023-07-15 20:40:00,132,948.0,758.0
2023-07-15 20:40:00,133,969.0,755.0
2023-07-15 20:40:00,134,0.0,0.0
2023-07-15 20:40:00,135,210.0,210.0
2023-07-15 20:40:00,136,157.5,109.996994
2023-07-15 20:40:00,137,157.5,109.996994
2023-07-15 20:40:00,138,182.0,121.0
2023-07-15 20:40:00,139,285.5,198.0
2023-07-15 20:40:00,140,285.5,198.0
2023-07-15 20:40:00,141,272.0,188.0
2023-07-15 20:40:00,142,164.0,88.0
2023-07-15 20:40:00,143,164.0,89.143059
2023-07-15 20:40:00,144,182.0,104.0
2023-07-15 20:40:00,145,161.5,88.436272
2023-07-15 20:40:00,146,161.5,88.436272
2023-07-15 20:40:00,147,178.0,104.0
2023-07-15 20:40:00,150,0.0,0.0
2023-07-15 20:40:00,151,0.0,0.0
2023-07-15 20:40:00,152,0.0,0.0
2023-07-15 20:40:00,153,0.0,0.0
2023-07-15 20:40:00,154,234.0,134.0
2023-07-15 20:40:00,155,121.0,67.0
2023-07-15 20:40:00,156,389.0,350.0
2023-07-15 20:40:00,158,0.0,0.0
2023-07-15 20:40:00,159,1015.0,795.0
2023-07-15 20:40:00,160,0.0,0.0
2023-07-15 20:40:00,161,0.0,0.0
2023-07-15 20:40:00,162,0.0,0.0
2023-07-15 20:40:00,166,0.0,0.0
2023-07-15 20:40:00,167,0.0,0.0
2023-07-15 20:40:00,168,0.0,0.0
2023-07-15 20:40:00,169,0.0,0.0
2023-07-15 20:40:00,170,0.0,0.0
2023-07-15 20:40:00,171,0.0,0.0
2023-07-15 20:40:00,172,0.0,0.0
2023-07-15 20:40:00,173,0.0,0.0
2023-07-15 20:40:00,174,0.0,0.0
2023-07-15 20:40:00,175,282.460236,162.0
2023-07-15 20:40:00,176,285.0,162.0
2023-07-15 20:40:00,177,296.0,216.0
2023-07-15 20:40:00,178,0.0,0.0
2023-07-15 20:40:00,179,0.0,0.0
2023-07-15 20:40:00,180,0.0,0.0
2023-07-15 20:40:00,181,0.0,0.0
2023-07-15 20:40:00,182,0.0,0.0
2023-07-15 20:40:00,183,0.0,0.0
2023-07-15 20:40:00,184,149.0,115.997803
2023-07-15 20:40:00,185,149.0,115.997803
2023-07-15 20:40:00,186,178.0,122.0
2023-07-15 20:40:00,187,154.0,119.995728
2023-07-15 20:40:00,188,154.0,119.995728
2023-07-15 20:40:00,189,178.0,120.0
2023-07-15 20:40:00,190,1001.0,795.0
2023-07-15 20:40:00,191,1002.0,795.0
2023-07-15 20:40:00,193,13.319277,11.999903
2023-07-15 20:40:00,194,13.319277,11.999903
2023-07-15 20:40:00,195,31.0,29.949463
2023-07-15 20:40:00,196,40.361446,35.0
2023-07-15 20:40:00,197,200.0,121.13588
2023-07-15 20:40:00,198,0.0,0.0
2023-07-15 20:40:00,200,0.0,0.0
2023-07-15 20:40:00,207,0.0,0.0
2023-07-15 20:40:00,208,0.0,0.0
2023-07-15 20:40:00,209,0.0,0.0
2023-07-15 20:40:00,210,0.0,0.0
2023-07-15 20:40:00,211,0.0,0.0
2023-07-15 20:40:00,212,0.0,0.0
2023-07-15 20:40:00,213,0.0,0.0
2023-07-15 20:40:00,214,0.0,0.0
2023-07-15 20:40:00,215,0.0,0.0
2023-07-15 20:40:00,216,0.0,0.0
2023-07-15 20:40:00,217,0.0,0.0
2023-07-15 20:40:00,218,0.0,0.0
2023-07-15 20:40:00,219,0.0,0.0
2023-07-15 20:40:00,220,0.0,0.0
2023-07-15 20:40:00,231,0.0,0.0
2023-07-15 20:40:00,232,0.0,0.0
2023-07-15 20:40:00,233,0.0,0.0
2023-07-15 20:40:00,234,0.0,0.0
2023-07-15 20:40:00,237,0.0,0.0
2023-07-15 20:40:00,238,0.0,0.0
2023-07-15 20:40:00,240,280.0,200.0
2023-07-15 20:40:00,241,142.0,100.0
2023-07-15 20:40:00,242,0.0,0.0
2023-07-15 20:40:00,243,0.0,0.0
2023-07-15 20:40:00,244,0.0,0.0
2023-07-15 20:40:00,247,74.0,73.0
2023-07-15 20:40:00,248,65.0,26.5
2023-07-15 20:40:00,249,155.666672,99.590454
2023-07-15 20:40:00,250,155.666672,99.46228
2023-07-15 20:40:00,251,155.666672,99.645386
2023-07-15 20:40:00,252,251.0,195.0
2023-07-15 20:40:00,253,0.0,0.0
2023-07-15 20:40:00,254,0.0,0.0
2023-07-15 20:40:00,255,243.0,167.0
2023-07-15 20:40:00,256,243.0,167.0
2023-07-15 20:40:00,257,262.0,216.0
2023-07-15 20:40:00,258,274.5,162.007477
2023-07-15 20:40:00,259,274.5,162.007477
2023-07-15 20:40:00,260,274.0,208.0
2023-07-15 20:40:00,264,10.000229,5.000229
2023-07-15 20:40:00,265,10.000229,5.000229
2023-07-15 20:40:00,266,298.490051,230.0
2023-07-15 20:40:00,267,0.0,0.0
2023-07-15 20:40:00,268,61.8489,0.0
2023-07-15 20:40:00,269,226.0,131.0
2023-07-15 20:40:00,270,119.0,65.5
2023-07-15 20:40:00,271,0.0,0.0
2023-07-15 20:40:00,272,0.0,0.0
2023-07-15 20:40:00,273,0.0,0.0
2023-07-15 20:40:00,274,0.0,0.0
2023-07-15 20:40:00,275,0.0,0.0
2023-07-15 20:40:00,276,0.0,0.0
2023-07-15 20:40:00,277,0.0,0.0
2023-07-15 20:40:00,278,0.0,0.0
2023-07-15 20:40:00,279,0.0,0.0
2023-07-15 20:40:00,280,0.0,0.0
2023-07-15 20:40:00,281,0.0,0.0
2023-07-15 20:40:00,282,0.0,0.0
2023-07-15 20:40:00,283,0.0,0.0
2023-07-15 20:40:00,284,0.0,0.0
2023-07-15 20:40:00,285,0.0,0.0
2023-07-15 20:40:00,286,0.0,0.0
2023-07-15 20:40:00,287,0.0,0.0
2023-07-15 20:40:00,288,0.0,0.0
2023-07-15 20:40:00,289,0.0,0.0
2023-07-15 20:40:00,290,0.0,0.0
2023-07-15 20:40:00,291,0.0,0.0
2023-07-15 20:40:00,292,0.0,0.0
2023-07-15 20:40:00,293,0.0,0.0
2023-07-15 20:40:00,294,0.0,0.0
2023-07-15 20:40:00,299,175.5,123.99823
2023-07-15 20:40:00,300,175.5,123.99823
2023-07-15 20:40:00,301,0.0,0.0
2023-07-15 20:40:00,302,0.0,0.0
2023-07-15 20:40:00,303,210.0,132.0
2023-07-15 20:40:00,304,0.0,0.0
2023-07-15 20:40:00,305,311.049744,215.001404
2023-07-15 20:40:00,306,353.0,286.0
2023-07-15 20:40:00,307,297.236237,200.004578
2023-07-15 20:40:00,308,0.0,0.0
2023-07-15 20:40:00,309,0.0,0.0
2023-07-15 20:40:00,310,0.0,0.0
2023-07-15 20:40:00,311,0.0,0.0
2023-07-15 20:40:00,312,0.0,0.0
2023-07-15 20:40:00,313,0.0,0.0
2023-07-15 20:40:00,314,0.0,0.0
2023-07-15 20:40:00,315,0.0,0.0
2023-07-15 20:40:00,316,0.0,0.0
2023-07-15 20:40:00,317,0.0,0.0
2023-07-15 20:40:00,318,0.0,0.0
2023-07-15 20:40:00,319,0.0,0.0
2023-07-15 20:40:00,320,0.0,0.0
2023-07-15 20:40:00,321,0.0,0.0
2023-07-15 20:40:00,322,0.0,0.0
2023-07-15 20:40:00,323,165.5,122.0
2023-07-15 20:40:00,324,165.5,122.0
2023-07-15 20:40:00,325,176.0,136.0
2023-07-15 20:40:00,326,0.0,0.0
2023-07-15 20:40:00,327,0.0,0.0
2023-07-15 20:40:00,328,0.0,0.0
2023-07-15 20:40:00,329,0.0,0.0
2023-07-15 20:40:00,330,0.0,0.0
2023-07-15 20:40:00,331,816.0,682.691162
2023-07-15 20:40:00,332,813.0,813.0
2023-07-15 20:40:00,333,0.0,0.0
2023-07-15 20:40:00,334,0.0,0.0
2023-07-15 20:40:00,335,0.0,0.0
2023-07-15 20:40:00,336,0.0,0.0
2023-07-15 20:40:00,337,40.0,40.0
2023-07-15 20:40:00,338,0.0,0.0
2023-07-15 20:40:00,339,16.5,14.0
2023-07-15 20:40:00,340,818.0,818.0
2023-07-15 20:40:00,341,817.0,817.0
2023-07-15 20:40:00,342,166.0,135.0
2023-07-15 20:40:00,343,0.0,0.0
2023-07-15 20:40:00,344,100.0,59.997864
2023-07-15 20:40:00,345,100.0,79.998932
2023-07-15 20:40:00,346,87.71936,80.0
2023-07-15 20:40:00,347,0.0,0.0
2023-07-15 20:40:00,348,0.0,0.0
2023-07-15 20:40:00,349,0.0,0.0
2023-07-15 20:40:00,350,0.0,0.0
2023-07-15 20:40:00,351,0.0,0.0
2023-07-15 20:40:00,352,0.0,0.0
2023-07-15 20:40:00,353,0.0,0.0
2023-07-15 20:40:00,354,0.0,0.0
2023-07-15 20:40:00,355,0.0,0.0
2023-07-15 20:40:00,356,25.0,10.0
2023-07-15 20:40:00,357,27.0,10.0
2023-07-15 20:40:00,358,20.0,10.000153
2023-07-15 20:40:00,359,20.0,10.000153
2023-07-15 20:40:00,360,23.5,7.0
2023-07-15 20:40:00,361,23.5,7.0
2023-07-15 20:40:00,362,23.5,7.0
2023-07-15 20:40:00,363,23.5,10.0
2023-07-15 20:40:00,364,0.0,0.0
2023-07-15 20:40:00,365,958.0,665.0
2023-07-15 20:40:00,366,378.487396,355.0
2023-07-15 20:40:00,367,379.159668,355.0
2023-07-15 20:40:00,368,0.0,0.0
2023-07-15 20:40:00,369,0.0,0.0
2023-07-15 20:40:00,370,0.0,0.0
2023-07-15 20:40:00,371,0.0,0.0
2023-07-15 20:40:00,372,0.0,0.0
2023-07-15 20:40:00,373,0.0,0.0
2023-07-15 20:40:00,374,0.0,0.0
2023-07-15 20:40:00,375,0.0,0.0
2023-07-15 20:40:00,376,163.5,161.0
2023-07-15 20:40:00,377,163.5,161.0
2023-07-15 20:40:00,378,149.0,124.0
2023-07-15 20:40:00,379,0.0,0.0
2023-07-15 20:40:00,380,0.0,0.0
2023-07-15 20:40:00,381,0.0,0.0
2023-07-15 20:40:00,382,0.0,0.0
2023-07-15 20:40:00,383,0.0,0.0
2023-07-15 20:40:00,384,0.0,0.0
2023-07-15 20:40:00,385,266.5,181.044983
2023-07-15 20:40:00,386,266.5,181.609558
2023-07-15 20:40:00,387,275.0,202.0
2023-07-15 20:40:00,388,266.0,181.350159
2023-07-15 20:40:00,389,266.0,180.755005
2023-07-15 20:40:00,390,275.0,202.0
2023-07-15 20:40:00,419,0.0,0.0
2023-07-15 20:40:00,420,0.0,0.0
2023-07-15 20:40:00,421,0.0,0.0
2023-07-15 20:40:00,422,256.0,180.0
2023-07-15 20:40:00,423,256.0,180.0
2023-07-15 20:40:00,432,289.0,216.0
2023-07-15 20:40:00,433,374.129578,254.0
2023-07-15 20:40:00,434,270.0,270.0
2023-07-15 20:40:00,435,270.0,270.0
2023-07-15 20:40:00,436,272.0,272.0
2023-07-15 20:40:00,437,272.0,272.0
2023-07-15 20:40:00,438,273.0,273.0
2023-07-15 20:40:00,439,276.0,276.0
2023-07-15 20:40:00,440,156.5,120.0
2023-07-15 20:40:00,441,156.5,120.0
2023-07-15 20:40:00,442,170.0,120.0
2023-07-15 20:40:00,443,0.0,0.0
2023-07-15 20:40:00,444,0.0,0.0
2023-07-15 20:40:00,450,221.0,217.0
2023-07-15 20:40:00,451,91.0,91.0
2023-07-15 20:40:00,452,241.0,237.0
2023-07-15 20:40:00,453,113.0,113.0
2023-07-15 20:40:00,459,385.016632,264.399994
2023-07-15 20:40:00,467,0.0,0.0
2023-07-15 20:40:00,468,0.0,0.0
2023-07-15 20:40:00,469,0.0,0.0
2023-07-15 20:40:00,471,3.957873,0.0
2023-07-15 20:40:00,472,219.0,219.0
2023-07-15 20:40:00,473,127.0,127.0
2023-07-15 20:40:00,474,221.0,221.0
2023-07-15 20:40:00,475,127.0,127.0
2023-07-15 20:40:00,477,247.0,164.0
2023-07-15 20:40:00,478,0.0,0.0
2023-07-15 20:40:00,479,126.5,76.0
2023-07-15 20:40:00,480,0.0,0.0
2023-07-15 20:40:00,481,244.5,164.0
2023-07-15 20:40:00,482,126.5,76.0
2023-07-15 20:40:00,485,44.0,20.00061
2023-07-15 20:40:00,486,44.0,20.00061
2023-07-15 20:40:00,487,23.0,13.000565
2023-07-15 20:40:00,488,23.0,13.000565
2023-07-15 20:40:00,489,999.0,795.0
2023-07-15 20:40:00,490,1001.0,795.0
2023-07-15 20:40:00,491,969.0,791.0
2023-07-15 20:40:00,492,968.0,786.0
2023-07-15 20:40:00,493,995.0,795.0
2023-07-15 20:40:00,494,995.0,795.0
2023-07-15 20:40:00,495,0.0,0.0
2023-07-15 20:40:00,496,299.999908,200.0
2023-07-15 20:40:00,497,0.0,0.0
2023-07-15 20:40:00,498,0.0,0.0
2023-07-15 20:40:00,499,351.0,265.0
2023-07-15 20:40:00,501,283.5,158.003479
2023-07-15 20:40:00,502,163.737915,163.737915
2023-07-15 20:40:00,503,287.0,200.0
2023-07-15 20:40:00,507,134.0,59.001785
2023-07-15 20:40:00,508,139.0,106.0
2023-07-15 20:40:00,511,0.0,0.0
2023-07-15 20:40:00,512,0.0,0.0
2023-07-15 20:40:00,513,325.0,305.0
2023-07-15 20:40:00,514,139.0,125.0
2023-07-15 20:40:00,516,850.012939,749.988525
2023-07-15 20:40:00,521,939.0,752.139587
2023-07-15 20:40:00,522,939.0,749.461426
2023-07-15 20:40:00,523,0.0,0.0
2023-07-15 20:40:00,524,0.0,0.0
2023-07-15 20:40:00,525,0.0,0.0
2023-07-15 20:40:00,526,236.96405,131.0
2023-07-15 20:40:00,527,1357.0,1058.099976
2023-07-15 20:40:00,528,131.0,131.0
2023-07-15 20:40:00,529,707.269226,577.0
2023-07-15 20:40:00,530,0.0,0.0
2023-07-15 20:40:00,533,0.0,0.0
2023-07-15 20:40:00,534,0.0,0.0
2023-07-15 20:40:00,535,0.0,0.0
2023-07-15 20:40:00,536,0.0,0.0
2023-07-15 20:40:00,537,0.0,0.0
2023-07-15 20:40:00,538,0.0,0.0
2023-07-15 20:40:00,539,0.0,0.0
2023-07-15 20:40:00,540,0.0,0.0
2023-07-15 20:40:00,541,84.0,50.0
2023-07-15 20:40:00,542,0.0,0.0
2023-07-15 20:40:00,544,0.0,0.0
2023-07-15 20:40:00,545,1012.0,795.0
2023-07-15 20:40:00,546,368.0,200.0
2023-07-15 20:40:00,547,368.0,200.0
2023-07-15 20:40:00,548,326.0,254.0
2023-07-15 20:40:00,549,0.0,0.0
2023-07-15 20:40:00,550,0.0,0.0
2023-07-15 20:40:00,552,0.0,0.0
2023-07-15 20:40:00,553,0.0,0.0
2023-07-15 20:45:00,1,0.0,0.0
2023-07-15 20:45:00,2,0.0,0.0
2023-07-15 20:45:00,3,0.0,0.0
2023-07-15 20:45:00,4,364.991486,364.991486
2023-07-15 20:45:00,5,405.850403,364.991486
2023-07-15 20:45:00,6,0.0,0.0
2023-07-15 20:45:00,7,0.0,0.0
2023-07-15 20:45:00,8,415.99057,364.991486
2023-07-15 20:45:00,9,0.0,0.0
2023-07-15 20:45:00,10,415.23877,364.371613
2023-07-15 20:45:00,11,0.0,0.0
2023-07-15 20:45:00,12,350.0,200.0
2023-07-15 20:45:00,15,417.842438,396.517822
2023-07-15 20:45:00,16,412.073578,393.725342
2023-07-15 20:45:00,17,400.584198,379.79483
2023-07-15 20:45:00,18,466.0,380.018097
2023-07-15 20:45:00,27,615.0,615.0
2023-07-15 20:45:00,28,614.0,612.0
2023-07-15 20:45:00,29,612.0,612.0
2023-07-15 20:45:00,33,0.0,0.0
2023-07-15 20:45:00,36,1000.0,795.0
2023-07-15 20:45:00,37,993.0,795.0
2023-07-15 20:45:00,43,350.0,267.0
2023-07-15 20:45:00,46,446.437592,445.009064
2023-07-15 20:45:00,47,461.059906,409.996735
2023-07-15 20:45:00,48,0.0,0.0
2023-07-15 20:45:00,49,445.675446,410.046295
2023-07-15 20:45:00,50,463.0,405.012726
2023-07-15 20:45:00,51,463.0,405.012726
2023-07-15 20:45:00,52,0.0,0.0
2023-07-15 20:45:00,53,0.0,0.0
2023-07-15 20:45:00,54,0.0,0.0
2023-07-15 20:45:00,55,0.0,0.0
2023-07-15 20:45:00,56,0.0,0.0
2023-07-15 20:45:00,57,0.0,0.0
2023-07-15 20:45:00,58,0.0,0.0
2023-07-15 20:45:00,59,0.0,0.0
2023-07-15 20:45:00,60,0.0,0.0
2023-07-15 20:45:00,61,356.935822,356.935822
2023-07-15 20:45:00,62,0.0,0.0
2023-07-15 20:45:00,63,0.0,0.0
2023-07-15 20:45:00,64,280.014557,280.014557
2023-07-15 20:45:00,65,335.012848,335.012848
2023-07-15 20:45:00,66,336.872467,336.872467
2023-07-15 20:45:00,67,0.0,0.0
2023-07-15 20:45:00,68,326.829987,326.829987
2023-07-15 20:45:00,69,690.076904,690.076904
2023-07-15 20:45:00,70,680.692383,680.692383
2023-07-15 20:45:00,71,44.0,25.002136
2023-07-15 20:45:00,72,44.0,25.002136
2023-07-15 20:45:00,73,0.0,0.0
2023-07-15 20:45:00,74,0.0,0.0
2023-07-15 20:45:00,75,0.0,0.0
2023-07-15 20:45:00,76,0.0,0.0
2023-07-15 20:45:00,77,0.0,0.0
2023-07-15 20:45:00,78,160.0,110.005325
2023-07-15 20:45:00,79,160.0,110.005325
2023-07-15 20:45:00,80,161.0,130.0
2023-07-15 20:45:00,83,330.377655,330.377655
2023-07-15 20:45:00,84,329.509247,329.509247
2023-07-15 20:45:00,85,320.0,320.0
2023-07-15 20:45:00,86,320.0,320.0
2023-07-15 20:45:00,87,329.60849,329.60849
2023-07-15 20:45:00,88,329.757294,329.757294
2023-07-15 20:45:00,89,338.24231,330.003937
2023-07-15 20:45:00,90,330.003937,330.003937
2023-07-15 20:45:00,91,750.0,750.0
2023-07-15 20:45:00,92,746.754395,746.754395
2023-07-15 20:45:00,95,0.0,0.0
2023-07-15 20:45:00,96,0.0,0.0
2023-07-15 20:45:00,97,0.0,0.0
2023-07-15 20:45:00,98,0.0,0.0
2023-07-15 20:45:00,99,0.0,0.0
2023-07-15 20:45:00,100,0.0,0.0
2023-07-15 20:45:00,101,0.0,0.0
2023-07-15 20:45:00,102,0.0,0.0
2023-07-15 20:45:00,103,0.0,0.0
2023-07-15 20:45:00,104,0.0,0.0
2023-07-15 20:45:00,105,0.0,0.0
2023-07-15 20:45:00,106,0.0,0.0
2023-07-15 20:45:00,107,0.0,0.0
2023-07-15 20:45:00,108,0.0,0.0
2023-07-15 20:45:00,112,0.0,0.0
2023-07-15 20:45:00,113,37.0,37.0
2023-07-15 20:45:00,114,10.0,10.0
2023-07-15 20:45:00,115,750.045654,750.045654
2023-07-15 20:45:00,116,750.045654,750.045654
2023-07-15 20:45:00,117,97.5,60.000153
2023-07-15 20:45:00,118,97.5,60.000153
2023-07-15 20:45:00,119,97.5,60.000153
2023-07-15 20:45:00,120,97.5,60.000153
2023-07-15 20:45:00,126,10.5,8.0
2023-07-15 20:45:00,127,10.5,8.0
2023-07-15 20:45:00,128,995.0,750.0
2023-07-15 20:45:00,129,994.0,750.0
2023-07-15 20:45:00,130,0.0,0.0
2023-07-15 20:45:00,131,987.0,718.0
2023-07-15 20:45:00,132,948.0,758.0
2023-07-15 20:45:00,133,969.0,755.0
2023-07-15 20:45:00,134,0.0,0.0
2023-07-15 20:45:00,135,210.0,210.0
2023-07-15 20:45:00,136,157.5,109.996994
2023-07-15 20:45:00,137,157.5,109.996994
2023-07-15 20:45:00,138,182.0,121.0
2023-07-15 20:45:00,139,285.5,198.0
2023-07-15 20:45:00,140,285.5,198.0
2023-07-15 20:45:00,141,272.0,188.0
2023-07-15 20:45:00,142,164.0,88.0
2023-07-15 20:45:00,143,164.0,89.143059
2023-07-15 20:45:00,144,182.0,104.0
2023-07-15 20:45:00,145,161.5,88.436272
2023-07-15 20:45:00,146,161.5,88.436272
2023-07-15 20:45:00,147,178.0,104.0
2023-07-15 20:45:00,150,0.0,0.0
2023-07-15 20:45:00,151,0.0,0.0
2023-07-15 20:45:00,152,0.0,0.0
2023-07-15 20:45:00,153,0.0,0.0
2023-07-15 20:45:00,154,234.0,134.0
2023-07-15 20:45:00,155,121.0,67.0
2023-07-15 20:45:00,156,389.0,350.0
2023-07-15 20:45:00,158,0.0,0.0
2023-07-15 20:45:00,159,1015.0,795.0
2023-07-15 20:45:00,160,0.0,0.0
2023-07-15 20:45:00,161,0.0,0.0
2023-07-15 20:45:00,162,0.0,0.0
2023-07-15 20:45:00,166,0.0,0.0
2023-07-15 20:45:00,167,0.0,0.0
2023-07-15 20:45:00,168,0.0,0.0
2023-07-15 20:45:00,169,0.0,0.0
2023-07-15 20:45:00,170,0.0,0.0
2023-07-15 20:45:00,171,0.0,0.0
2023-07-15 20:45:00,172,0.0,0.0
2023-07-15 20:45:00,173,0.0,0.0
2023-07-15 20:45:00,174,0.0,0.0
2023-07-15 20:45:00,175,282.402985,162.0
2023-07-15 20:45:00,176,285.0,162.0
2023-07-15 20:45:00,177,296.0,216.0
2023-07-15 20:45:00,178,0.0,0.0
2023-07-15 20:45:00,179,0.0,0.0
2023-07-15 20:45:00,180,0.0,0.0
2023-07-15 20:45:00,181,0.0,0.0
2023-07-15 20:45:00,182,0.0,0.0
2023-07-15 20:45:00,183,0.0,0.0
2023-07-15 20:45:00,184,149.0,115.997803
2023-07-15 20:45:00,185,149.0,115.997803
2023-07-15 20:45:00,186,178.0,122.0
2023-07-15 20:45:00,187,154.0,119.995728
2023-07-15 20:45:00,188,154.0,119.995728
2023-07-15 20:45:00,189,178.0,120.0
2023-07-15 20:45:00,190,1001.0,795.0
2023-07-15 20:45:00,191,1002.0,795.0
2023-07-15 20:45:00,193,13.319277,11.999903
2023-07-15 20:45:00,194,13.319277,11.999903
2023-07-15 20:45:00,195,31.0,29.949463
2023-07-15 20:45:00,196,40.361446,35.0
2023-07-15 20:45:00,197,200.0,121.057297
2023-07-15 20:45:00,198,0.0,0.0
2023-07-15 20:45:00,200,0.0,0.0
2023-07-15 20:45:00,207,0.0,0.0
2023-07-15 20:45:00,208,0.0,0.0
2023-07-15 20:45:00,209,0.0,0.0
2023-07-15 20:45:00,210,0.0,0.0
2023-07-15 20:45:00,211,0.0,0.0
2023-07-15 20:45:00,212,0.0,0.0
2023-07-15 20:45:00,213,0.0,0.0
2023-07-15 20:45:00,214,0.0,0.0
2023-07-15 20:45:00,215,0.0,0.0
2023-07-15 20:45:00,216,0.0,0.0
2023-07-15 20:45:00,217,0.0,0.0
2023-07-15 20:45:00,218,0.0,0.0
2023-07-15 20:45:00,219,0.0,0.0
2023-07-15 20:45:00,220,0.0,0.0
2023-07-15 20:45:00,231,0.0,0.0
2023-07-15 20:45:00,232,0.0,0.0
2023-07-15 20:45:00,233,0.0,0.0
2023-07-15 20:45:00,234,0.0,0.0
2023-07-15 20:45:00,237,0.0,0.0
2023-07-15 20:45:00,238,0.0,0.0
2023-07-15 20:45:00,240,280.0,200.0
2023-07-15 20:45:00,241,142.0,100.0
2023-07-15 20:45:00,242,0.0,0.0
2023-07-15 20:45:00,243,0.0,0.0
2023-07-15 20:45:00,244,0.0,0.0
2023-07-15 20:45:00,247,74.0,73.0
2023-07-15 20:45:00,248,65.0,26.5
2023-07-15 20:45:00,249,155.666672,99.645386
2023-07-15 20:45:00,250,155.666672,99.425659
2023-07-15 20:45:00,251,155.666672,99.700317
2023-07-15 20:45:00,252,251.0,195.0
2023-07-15 20:45:00,253,0.0,0.0
2023-07-15 20:45:00,254,0.0,0.0
2023-07-15 20:45:00,255,243.0,167.0
2023-07-15 20:45:00,256,243.0,167.0
2023-07-15 20:45:00,257,262.0,216.0
2023-07-15 20:45:00,258,274.5,162.007477
2023-07-15 20:45:00,259,274.5,162.007477
2023-07-15 20:45:00,260,274.0,208.0
2023-07-15 20:45:00,264,10.000229,5.000229
2023-07-15 20:45:00,265,10.000229,5.000229
2023-07-15 20:45:00,266,298.338989,230.0
2023-07-15 20:45:00,267,0.0,0.0
2023-07-15 20:45:00,268,0.0,0.0
2023-07-15 20:45:00,269,226.0,131.0
2023-07-15 20:45:00,270,119.0,65.5
2023-07-15 20:45:00,271,0.0,0.0
2023-07-15 20:45:00,272,0.0,0.0
2023-07-15 20:45:00,273,0.0,0.0
2023-07-15 20:45:00,274,0.0,0.0
2023-07-15 20:45:00,275,0.0,0.0
2023-07-15 20:45:00,276,0.0,0.0
2023-07-15 20:45:00,277,0.0,0.0
2023-07-15 20:45:00,278,0.0,0.0
2023-07-15 20:45:00,279,0.0,0.0
2023-07-15 20:45:00,280,0.0,0.0
2023-07-15 20:45:00,281,0.0,0.0
2023-07-15 20:45:00,282,0.0,0.0
2023-07-15 20:45:00,283,0.0,0.0
2023-07-15 20:45:00,284,0.0,0.0
2023-07-15 20:45:00,285,0.0,0.0
2023-07-15 20:45:00,286,0.0,0.0
2023-07-15 20:45:00,287,0.0,0.0
2023-07-15 20:45:00,288,0.0,0.0
2023-07-15 20:45:00,289,0.0,0.0
2023-07-15 20:45:00,290,0.0,0.0
2023-07-15 20:45:00,291,0.0,0.0
2023-07-15 20:45:00,292,0.0,0.0
2023-07-15 20:45:00,293,0.0,0.0
2023-07-15 20:45:00,294,0.0,0.0
2023-07-15 20:45:00,299,175.5,123.99823
2023-07-15 20:45:00,300,175.5,123.99823
2023-07-15 20:45:00,301,0.0,0.0
2023-07-15 20:45:00,302,0.0,0.0
2023-07-15 20:45:00,303,210.0,132.0
2023-07-15 20:45:00,304,0.0,0.0
2023-07-15 20:45:00,305,312.560547,215.001404
2023-07-15 20:45:00,306,353.0,286.0
2023-07-15 20:45:00,307,297.242493,200.004578
2023-07-15 20:45:00,308,0.0,0.0
2023-07-15 20:45:00,309,0.0,0.0
2023-07-15 20:45:00,310,0.0,0.0
2023-07-15 20:45:00,311,0.0,0.0
2023-07-15 20:45:00,312,0.0,0.0
2023-07-15 20:45:00,313,0.0,0.0
2023-07-15 20:45:00,314,0.0,0.0
2023-07-15 20:45:00,315,0.0,0.0
2023-07-15 20:45:00,316,0.0,0.0
2023-07-15 20:45:00,317,0.0,0.0
2023-07-15 20:45:00,318,0.0,0.0
2023-07-15 20:45:00,319,0.0,0.0
2023-07-15 20:45:00,320,0.0,0.0
2023-07-15 20:45:00,321,0.0,0.0
2023-07-15 20:45:00,322,0.0,0.0
2023-07-15 20:45:00,323,165.5,122.0
2023-07-15 20:45:00,324,165.5,122.0
2023-07-15 20:45:00,325,176.0,136.0
2023-07-15 20:45:00,326,0.0,0.0
2023-07-15 20:45:00,327,0.0,0.0
2023-07-15 20:45:00,328,0.0,0.0
2023-07-15 20:45:00,329,0.0,0.0
2023-07-15 20:45:00,330,0.0,0.0
2023-07-15 20:45:00,331,815.968628,757.020386
2023-07-15 20:45:00,332,813.0,813.0
2023-07-15 20:45:00,333,0.0,0.0
2023-07-15 20:45:00,334,0.0,0.0
2023-07-15 20:45:00,335,0.0,0.0
2023-07-15 20:45:00,336,0.0,0.0
2023-07-15 20:45:00,337,40.0,40.0
2023-07-15 20:45:00,338,0.0,0.0
2023-07-15 20:45:00,339,16.5,14.0
2023-07-15 20:45:00,340,818.0,818.0
2023-07-15 20:45:00,341,817.0,817.0
2023-07-15 20:45:00,342,166.0,135.0
2023-07-15 20:45:00,343,0.0,0.0
2023-07-15 20:45:00,344,100.0,59.997864
2023-07-15 20:45:00,345,100.0,79.998932
2023-07-15 20:45:00,346,87.141418,80.0
2023-07-15 20:45:00,347,0.0,0.0
2023-07-15 20:45:00,348,0.0,0.0
2023-07-15 20:45:00,349,0.0,0.0
2023-07-15 20:45:00,350,0.0,0.0
2023-07-15 20:45:00,351,0.0,0.0
2023-07-15 20:45:00,352,0.0,0.0
2023-07-15 20:45:00,353,0.0,0.0
2023-07-15 20:45:00,354,0.0,0.0
2023-07-15 20:45:00,355,0.0,0.0
2023-07-15 20:45:00,356,25.0,10.0
2023-07-15 20:45:00,357,27.0,10.0
2023-07-15 20:45:00,358,20.0,10.000153
2023-07-15 20:45:00,359,20.0,10.000153
2023-07-15 20:45:00,360,23.5,7.0
2023-07-15 20:45:00,361,23.5,7.0
2023-07-15 20:45:00,362,23.5,7.0
2023-07-15 20:45:00,363,23.5,10.0
2023-07-15 20:45:00,364,0.0,0.0
2023-07-15 20:45:00,365,958.0,665.0
2023-07-15 20:45:00,366,378.487396,355.0
2023-07-15 20:45:00,367,379.159668,355.0
2023-07-15 20:45:00,368,0.0,0.0
2023-07-15 20:45:00,369,0.0,0.0
2023-07-15 20:45:00,370,0.0,0.0
2023-07-15 20:45:00,371,0.0,0.0
2023-07-15 20:45:00,372,0.0,0.0
2023-07-15 20:45:00,373,0.0,0.0
2023-07-15 20:45:00,374,0.0,0.0
2023-07-15 20:45:00,375,0.0,0.0
2023-07-15 20:45:00,376,163.5,161.0
2023-07-15 20:45:00,377,163.5,161.0
2023-07-15 20:45:00,378,149.0,124.0
2023-07-15 20:45:00,379,0.0,0.0
2023-07-15 20:45:00,380,0.0,0.0
2023-07-15 20:45:00,381,0.0,0.0
2023-07-15 20:45:00,382,0.0,0.0
2023-07-15 20:45:00,383,0.0,0.0
2023-07-15 20:45:00,384,0.0,0.0
2023-07-15 20:45:00,385,266.5,181.090759
2023-07-15 20:45:00,386,266.5,181.71637
2023-07-15 20:45:00,387,275.0,202.0
2023-07-15 20:45:00,388,266.0,181.319641
2023-07-15 20:45:00,389,266.0,180.785583
2023-07-15 20:45:00,390,275.0,202.0
2023-07-15 20:45:00,419,0.0,0.0
2023-07-15 20:45:00,420,0.0,0.0
2023-07-15 20:45:00,421,0.0,0.0
2023-07-15 20:45:00,422,256.0,180.0
2023-07-15 20:45:00,423,256.0,180.0
2023-07-15 20:45:00,432,289.0,216.0
2023-07-15 20:45:00,433,372.842224,254.0
2023-07-15 20:45:00,434,270.0,270.0
2023-07-15 20:45:00,435,270.0,270.0
2023-07-15 20:45:00,436,272.0,272.0
2023-07-15 20:45:00,437,272.0,272.0
2023-07-15 20:45:00,438,273.0,273.0
2023-07-15 20:45:00,439,276.0,276.0
2023-07-15 20:45:00,440,156.5,120.0
2023-07-15 20:45:00,441,156.5,120.0
2023-07-15 20:45:00,442,170.0,120.0
2023-07-15 20:45:00,443,0.0,0.0
2023-07-15 20:45:00,444,0.0,0.0
2023-07-15 20:45:00,450,221.0,217.0
2023-07-15 20:45:00,451,91.0,91.0
2023-07-15 20:45:00,452,241.0,237.0
2023-07-15 20:45:00,453,113.0,113.0
2023-07-15 20:45:00,459,383.492249,264.399994
2023-07-15 20:45:00,467,0.0,0.0
2023-07-15 20:45:00,468,0.0,0.0
2023-07-15 20:45:00,469,0.0,0.0
2023-07-15 20:45:00,471,4.32253,0.0
2023-07-15 20:45:00,472,219.0,219.0
2023-07-15 20:45:00,473,127.0,127.0
2023-07-15 20:45:00,474,221.0,221.0
2023-07-15 20:45:00,475,127.0,127.0
2023-07-15 20:45:00,477,247.0,164.0
2023-07-15 20:45:00,478,0.0,0.0
2023-07-15 20:45:00,479,126.5,76.0
2023-07-15 20:45:00,480,0.0,0.0
2023-07-15 20:45:00,481,244.5,164.0
2023-07-15 20:45:00,482,126.5,76.0
2023-07-15 20:45:00,485,44.0,20.00061
2023-07-15 20:45:00,486,44.0,20.00061
2023-07-15 20:45:00,487,23.0,13.000565
2023-07-15 20:45:00,488,23.0,13.000565
2023-07-15 20:45:00,489,999.0,795.0
2023-07-15 20:45:00,490,1001.0,795.0
2023-07-15 20:45:00,491,969.0,791.0
2023-07-15 20:45:00,492,968.0,786.0
2023-07-15 20:45:00,493,995.0,795.0
2023-07-15 20:45:00,494,995.0,795.0
2023-07-15 20:45:00,495,0.0,0.0
2023-07-15 20:45:00,496,299.999908,200.0
2023-07-15 20:45:00,497,0.0,0.0
2023-07-15 20:45:00,498,0.0,0.0
2023-07-15 20:45:00,499,351.0,265.0
2023-07-15 20:45:00,501,283.5,158.003479
2023-07-15 20:45:00,502,158.0,158.0
2023-07-15 20:45:00,503,287.0,200.0
2023-07-15 20:45:00,507,134.0,59.001785
2023-07-15 20:45:00,508,139.0,106.0
2023-07-15 20:45:00,511,0.0,0.0
2023-07-15 20:45:00,512,0.0,0.0
2023-07-15 20:45:00,513,325.0,305.0
2023-07-15 20:45:00,514,139.0,125.0
2023-07-15 20:45:00,516,850.012939,749.988525
2023-07-15 20:45:00,521,939.0,753.026245
2023-07-15 20:45:00,522,939.0,753.026245
2023-07-15 20:45:00,523,0.0,0.0
2023-07-15 20:45:00,524,0.0,0.0
2023-07-15 20:45:00,525,0.0,0.0
2023-07-15 20:45:00,526,239.527588,131.0
2023-07-15 20:45:00,527,1357.0,1058.099976
2023-07-15 20:45:00,528,131.0,131.0
2023-07-15 20:45:00,529,707.269226,577.0
2023-07-15 20:45:00,530,0.0,0.0
2023-07-15 20:45:00,533,0.0,0.0
2023-07-15 20:45:00,534,0.0,0.0
2023-07-15 20:45:00,535,0.0,0.0
2023-07-15 20:45:00,536,0.0,0.0
2023-07-15 20:45:00,537,0.0,0.0
2023-07-15 20:45:00,538,0.0,0.0
2023-07-15 20:45:00,539,0.0,0.0
2023-07-15 20:45:00,540,0.0,0.0
2023-07-15 20:45:00,541,84.0,50.0
2023-07-15 20:45:00,542,0.0,0.0
2023-07-15 20:45:00,544,0.0,0.0
2023-07-15 20:45:00,545,1012.0,795.0
2023-07-15 20:45:00,546,368.0,200.0
2023-07-15 20:45:00,547,368.0,200.0
2023-07-15 20:45:00,548,326.0,254.0
2023-07-15 20:45:00,549,0.0,0.0
2023-07-15 20:45:00,550,0.0,0.0
2023-07-15 20:45:00,552,0.0,0.0
2023-07-15 20:45:00,553,0.0,0.0
2023-07-15 20:50:00,1,0.0,0.0
2023-07-15 20:50:00,2,0.0,0.0
2023-07-15 20:50:00,3,0.0,0.0
2023-07-15 20:50:00,4,401.927521,364.991486
2023-07-15 20:50:00,5,415.122467,364.991486
2023-07-15 20:50:00,6,0.0,0.0
2023-07-15 20:50:00,7,0.0,0.0
2023-07-15 20:50:00,8,411.415283,364.991486
2023-07-15 20:50:00,9,0.0,0.0
2023-07-15 20:50:00,10,436.725433,364.371613
2023-07-15 20:50:00,11,0.0,0.0
2023-07-15 20:50:00,12,350.0,200.0
2023-07-15 20:50:00,15,426.891357,396.243164
2023-07-15 20:50:00,16,423.412231,393.725342
2023-07-15 20:50:00,17,403.985382,379.79483
2023-07-15 20:50:00,18,466.0,380.018097
2023-07-15 20:50:00,27,615.0,615.0
2023-07-15 20:50:00,28,614.0,612.0
2023-07-15 20:50:00,29,612.0,612.0
2023-07-15 20:50:00,33,0.0,0.0
2023-07-15 20:50:00,36,1000.0,795.0
2023-07-15 20:50:00,37,993.0,795.0
2023-07-15 20:50:00,43,350.0,267.0
2023-07-15 20:50:00,46,445.009064,445.009064
2023-07-15 20:50:00,47,442.377563,409.996735
2023-07-15 20:50:00,48,0.0,0.0
2023-07-15 20:50:00,49,454.737946,410.046295
2023-07-15 20:50:00,50,463.0,405.012726
2023-07-15 20:50:00,51,463.0,405.012726
2023-07-15 20:50:00,52,0.0,0.0
2023-07-15 20:50:00,53,0.0,0.0
2023-07-15 20:50:00,54,0.0,0.0
2023-07-15 20:50:00,55,0.0,0.0
2023-07-15 20:50:00,56,0.0,0.0
2023-07-15 20:50:00,57,0.0,0.0
2023-07-15 20:50:00,58,0.0,0.0
2023-07-15 20:50:00,59,0.0,0.0
2023-07-15 20:50:00,60,0.0,0.0
2023-07-15 20:50:00,61,360.497253,360.497253
2023-07-15 20:50:00,62,0.0,0.0
2023-07-15 20:50:00,63,0.0,0.0
2023-07-15 20:50:00,64,347.859619,280.014557
2023-07-15 20:50:00,65,335.012848,335.012848
2023-07-15 20:50:00,66,336.822906,336.822906
2023-07-15 20:50:00,67,0.0,0.0
2023-07-15 20:50:00,68,326.829987,326.829987
2023-07-15 20:50:00,69,690.134033,690.134033
2023-07-15 20:50:00,70,680.692383,680.692383
2023-07-15 20:50:00,71,44.0,25.002136
2023-07-15 20:50:00,72,44.0,25.002136
2023-07-15 20:50:00,73,0.0,0.0
2023-07-15 20:50:00,74,0.0,0.0
2023-07-15 20:50:00,75,0.0,0.0
2023-07-15 20:50:00,76,0.0,0.0
2023-07-15 20:50:00,77,0.0,0.0
2023-07-15 20:50:00,78,160.0,110.005325
2023-07-15 20:50:00,79,160.0,110.005325
2023-07-15 20:50:00,80,161.0,130.0
2023-07-15 20:50:00,83,330.377655,330.377655
2023-07-15 20:50:00,84,329.509247,329.509247
2023-07-15 20:50:00,85,320.0,320.0
2023-07-15 20:50:00,86,320.0,320.0
2023-07-15 20:50:00,87,329.583588,329.583588
2023-07-15 20:50:00,88,329.757294,329.757294
2023-07-15 20:50:00,89,330.003937,330.003937
2023-07-15 20:50:00,90,330.003937,330.003937
2023-07-15 20:50:00,91,750.0,750.0
2023-07-15 20:50:00,92,746.845947,746.845947
2023-07-15 20:50:00,95,0.0,0.0
2023-07-15 20:50:00,96,0.0,0.0
2023-07-15 20:50:00,97,0.0,0.0
2023-07-15 20:50:00,98,0.0,0.0
2023-07-15 20:50:00,99,0.0,0.0
2023-07-15 20:50:00,100,0.0,0.0
2023-07-15 20:50:00,101,0.0,0.0
2023-07-15 20:50:00,102,0.0,0.0
2023-07-15 20:50:00,103,0.0,0.0
2023-07-15 20:50:00,104,0.0,0.0
2023-07-15 20:50:00,105,0.0,0.0
2023-07-15 20:50:00,106,0.0,0.0
2023-07-15 20:50:00,107,0.0,0.0
2023-07-15 20:50:00,108,0.0,0.0
2023-07-15 20:50:00,112,0.0,0.0
2023-07-15 20:50:00,113,37.0,37.0
2023-07-15 20:50:00,114,10.0,10.0
2023-07-15 20:50:00,115,750.045654,750.045654
2023-07-15 20:50:00,116,750.045654,750.045654
2023-07-15 20:50:00,117,97.5,60.000153
2023-07-15 20:50:00,118,97.5,60.000153
2023-07-15 20:50:00,119,97.5,60.000153
2023-07-15 20:50:00,120,97.5,60.000153
2023-07-15 20:50:00,126,10.5,8.0
2023-07-15 20:50:00,127,10.5,8.0
2023-07-15 20:50:00,128,995.0,750.0
2023-07-15 20:50:00,129,994.0,750.0
2023-07-15 20:50:00,130,0.0,0.0
2023-07-15 20:50:00,131,987.0,718.0
2023-07-15 20:50:00,132,948.0,758.0
2023-07-15 20:50:00,133,969.0,755.0
2023-07-15 20:50:00,134,0.0,0.0
2023-07-15 20:50:00,135,210.0,210.0
2023-07-15 20:50:00,136,157.5,109.996994
2023-07-15 20:50:00,137,157.5,109.996994
2023-07-15 20:50:00,138,182.0,121.0
2023-07-15 20:50:00,139,285.5,198.0
2023-07-15 20:50:00,140,285.5,198.0
2023-07-15 20:50:00,141,272.0,188.0
2023-07-15 20:50:00,142,164.0,88.0
2023-07-15 20:50:00,143,164.0,88.907463
2023-07-15 20:50:00,144,182.0,104.0
2023-07-15 20:50:00,145,161.5,88.436272
2023-07-15 20:50:00,146,161.5,88.436272
2023-07-15 20:50:00,147,178.0,104.0
2023-07-15 20:50:00,150,0.0,0.0
2023-07-15 20:50:00,151,0.0,0.0
2023-07-15 20:50:00,152,0.0,0.0
2023-07-15 20:50:00,153,0.0,0.0
2023-07-15 20:50:00,154,234.0,134.0
2023-07-15 20:50:00,155,121.0,67.0
2023-07-15 20:50:00,156,389.0,350.0
2023-07-15 20:50:00,158,0.0,0.0
2023-07-15 20:50:00,159,1015.0,795.0
2023-07-15 20:50:00,160,0.0,0.0
2023-07-15 20:50:00,161,0.0,0.0
2023-07-15 20:50:00,162,0.0,0.0
2023-07-15 20:50:00,166,0.0,0.0
2023-07-15 20:50:00,167,0.0,0.0
2023-07-15 20:50:00,168,0.0,0.0
2023-07-15 20:50:00,169,0.0,0.0
2023-07-15 20:50:00,170,0.0,0.0
2023-07-15 20:50:00,171,0.0,0.0
2023-07-15 20:50:00,172,0.0,0.0
2023-07-15 20:50:00,173,0.0,0.0
2023-07-15 20:50:00,174,0.0,0.0
2023-07-15 20:50:00,175,282.402985,162.0
2023-07-15 20:50:00,176,285.0,162.0
2023-07-15 20:50:00,177,296.0,216.0
2023-07-15 20:50:00,178,0.0,0.0
2023-07-15 20:50:00,179,0.0,0.0
2023-07-15 20:50:00,180,0.0,0.0
2023-07-15 20:50:00,181,0.0,0.0
2023-07-15 20:50:00,182,0.0,0.0
2023-07-15 20:50:00,183,0.0,0.0
2023-07-15 20:50:00,184,149.0,115.997803
2023-07-15 20:50:00,185,149.0,115.997803
2023-07-15 20:50:00,186,178.0,122.0
2023-07-15 20:50:00,187,154.0,119.995728
2023-07-15 20:50:00,188,154.0,119.995728
2023-07-15 20:50:00,189,178.0,120.0
2023-07-15 20:50:00,190,1001.0,795.0
2023-07-15 20:50:00,191,1002.0,795.0
2023-07-15 20:50:00,193,13.319277,11.999903
2023-07-15 20:50:00,194,13.319277,11.999903
2023-07-15 20:50:00,195,31.0,29.949463
2023-07-15 20:50:00,196,40.361446,35.0
2023-07-15 20:50:00,197,200.0,121.104446
2023-07-15 20:50:00,198,0.0,0.0
2023-07-15 20:50:00,200,0.0,0.0
2023-07-15 20:50:00,207,0.0,0.0
2023-07-15 20:50:00,208,0.0,0.0
2023-07-15 20:50:00,209,0.0,0.0
2023-07-15 20:50:00,210,0.0,0.0
2023-07-15 20:50:00,211,0.0,0.0
2023-07-15 20:50:00,212,0.0,0.0
2023-07-15 20:50:00,213,0.0,0.0
2023-07-15 20:50:00,214,0.0,0.0
2023-07-15 20:50:00,215,0.0,0.0
2023-07-15 20:50:00,216,0.0,0.0
2023-07-15 20:50:00,217,0.0,0.0
2023-07-15 20:50:00,218,0.0,0.0
2023-07-15 20:50:00,219,0.0,0.0
2023-07-15 20:50:00,220,0.0,0.0
2023-07-15 20:50:00,231,0.0,0.0
2023-07-15 20:50:00,232,0.0,0.0
2023-07-15 20:50:00,233,0.0,0.0
2023-07-15 20:50:00,234,0.0,0.0
2023-07-15 20:50:00,237,0.0,0.0
2023-07-15 20:50:00,238,0.0,0.0
2023-07-15 20:50:00,240,280.0,200.0
2023-07-15 20:50:00,241,142.0,100.0
2023-07-15 20:50:00,242,0.0,0.0
2023-07-15 20:50:00,243,0.0,0.0
2023-07-15 20:50:00,244,0.0,0.0
2023-07-15 20:50:00,247,74.0,73.0
2023-07-15 20:50:00,248,65.0,26.5
2023-07-15 20:50:00,249,155.666672,99.645386
2023-07-15 20:50:00,250,155.666672,99.46228
2023-07-15 20:50:00,251,155.666672,99.645386
2023-07-15 20:50:00,252,251.0,195.0
2023-07-15 20:50:00,253,0.0,0.0
2023-07-15 20:50:00,254,0.0,0.0
2023-07-15 20:50:00,255,243.0,167.0
2023-07-15 20:50:00,256,243.0,167.0
2023-07-15 20:50:00,257,262.0,216.0
2023-07-15 20:50:00,258,274.5,162.007477
2023-07-15 20:50:00,259,274.5,162.007477
2023-07-15 20:50:00,260,274.0,208.0
2023-07-15 20:50:00,264,10.000229,5.000229
2023-07-15 20:50:00,265,10.000229,5.000229
2023-07-15 20:50:00,266,298.389343,230.0
2023-07-15 20:50:00,267,0.0,0.0
2023-07-15 20:50:00,268,0.0,0.0
2023-07-15 20:50:00,269,226.0,131.0
2023-07-15 20:50:00,270,119.0,65.5
2023-07-15 20:50:00,271,0.0,0.0
2023-07-15 20:50:00,272,0.0,0.0
2023-07-15 20:50:00,273,0.0,0.0
2023-07-15 20:50:00,274,0.0,0.0
2023-07-15 20:50:00,275,0.0,0.0
2023-07-15 20:50:00,276,0.0,0.0
2023-07-15 20:50:00,277,0.0,0.0
2023-07-15 20:50:00,278,0.0,0.0
2023-07-15 20:50:00,279,0.0,0.0
2023-07-15 20:50:00,280,0.0,0.0
2023-07-15 20:50:00,281,0.0,0.0
2023-07-15 20:50:00,282,0.0,0.0
2023-07-15 20:50:00,283,0.0,0.0
2023-07-15 20:50:00,284,0.0,0.0
2023-07-15 20:50:00,285,0.0,0.0
2023-07-15 20:50:00,286,0.0,0.0
2023-07-15 20:50:00,287,0.0,0.0
2023-07-15 20:50:00,288,0.0,0.0
2023-07-15 20:50:00,289,0.0,0.0
2023-07-15 20:50:00,290,0.0,0.0
2023-07-15 20:50:00,291,0.0,0.0
2023-07-15 20:50:00,292,0.0,0.0
2023-07-15 20:50:00,293,0.0,0.0
2023-07-15 20:50:00,294,0.0,0.0
2023-07-15 20:50:00,299,175.5,123.99823
2023-07-15 20:50:00,300,175.5,123.99823
2023-07-15 20:50:00,301,0.0,0.0
2023-07-15 20:50:00,302,0.0,0.0
2023-07-15 20:50:00,303,210.0,132.0
2023-07-15 20:50:00,304,0.0,0.0
2023-07-15 20:50:00,305,311.551025,215.001404
2023-07-15 20:50:00,306,353.0,286.0
2023-07-15 20:50:00,307,297.490845,200.004578
2023-07-15 20:50:00,308,0.0,0.0
2023-07-15 20:50:00,309,0.0,0.0
2023-07-15 20:50:00,310,0.0,0.0
2023-07-15 20:50:00,311,0.0,0.0
2023-07-15 20:50:00,312,0.0,0.0
2023-07-15 20:50:00,313,0.0,0.0
2023-07-15 20:50:00,314,0.0,0.0
2023-07-15 20:50:00,315,0.0,0.0
2023-07-15 20:50:00,316,0.0,0.0
2023-07-15 20:50:00,317,0.0,0.0
2023-07-15 20:50:00,318,0.0,0.0
2023-07-15 20:50:00,319,0.0,0.0
2023-07-15 20:50:00,320,0.0,0.0
2023-07-15 20:50:00,321,0.0,0.0
2023-07-15 20:50:00,322,0.0,0.0
2023-07-15 20:50:00,323,165.5,122.0
2023-07-15 20:50:00,324,165.5,122.0
2023-07-15 20:50:00,325,176.0,136.0
2023-07-15 20:50:00,326,0.0,0.0
2023-07-15 20:50:00,327,0.0,0.0
2023-07-15 20:50:00,328,0.0,0.0
2023-07-15 20:50:00,329,0.0,0.0
2023-07-15 20:50:00,330,0.0,0.0
2023-07-15 20:50:00,331,816.0,770.760071
2023-07-15 20:50:00,332,813.0,813.0
2023-07-15 20:50:00,333,0.0,0.0
2023-07-15 20:50:00,334,0.0,0.0
2023-07-15 20:50:00,335,0.0,0.0
2023-07-15 20:50:00,336,0.0,0.0
2023-07-15 20:50:00,337,40.0,40.0
2023-07-15 20:50:00,338,0.0,0.0
2023-07-15 20:50:00,339,16.5,14.0
2023-07-15 20:50:00,340,818.0,818.0
2023-07-15 20:50:00,341,816.889526,816.889526
2023-07-15 20:50:00,342,166.0,135.0
2023-07-15 20:50:00,343,0.0,0.0
2023-07-15 20:50:00,344,100.0,59.997864
2023-07-15 20:50:00,345,100.0,79.998932
2023-07-15 20:50:00,346,86.185791,80.0
2023-07-15 20:50:00,347,0.0,0.0
2023-07-15 20:50:00,348,0.0,0.0
2023-07-15 20:50:00,349,0.0,0.0
2023-07-15 20:50:00,350,0.0,0.0
2023-07-15 20:50:00,351,0.0,0.0
2023-07-15 20:50:00,352,0.0,0.0
2023-07-15 20:50:00,353,0.0,0.0
2023-07-15 20:50:00,354,0.0,0.0
2023-07-15 20:50:00,355,0.0,0.0
2023-07-15 20:50:00,356,25.0,10.0
2023-07-15 20:50:00,357,27.0,10.0
2023-07-15 20:50:00,358,20.0,10.000153
2023-07-15 20:50:00,359,20.0,10.000153
2023-07-15 20:50:00,360,23.5,7.0
2023-07-15 20:50:00,361,23.5,7.0
2023-07-15 20:50:00,362,23.5,7.0
2023-07-15 20:50:00,363,23.5,10.0
2023-07-15 20:50:00,364,0.0,0.0
2023-07-15 20:50:00,365,958.0,665.0
2023-07-15 20:50:00,366,378.487396,355.0
2023-07-15 20:50:00,367,379.159668,355.0
2023-07-15 20:50:00,368,0.0,0.0
2023-07-15 20:50:00,369,0.0,0.0
2023-07-15 20:50:00,370,0.0,0.0
2023-07-15 20:50:00,371,0.0,0.0
2023-07-15 20:50:00,372,0.0,0.0
2023-07-15 20:50:00,373,0.0,0.0
2023-07-15 20:50:00,374,0.0,0.0
2023-07-15 20:50:00,375,0.0,0.0
2023-07-15 20:50:00,376,163.5,161.0
2023-07-15 20:50:00,377,163.5,161.0
2023-07-15 20:50:00,378,149.0,124.0
2023-07-15 20:50:00,379,0.0,0.0
2023-07-15 20:50:00,380,0.0,0.0
2023-07-15 20:50:00,381,0.0,0.0
2023-07-15 20:50:00,382,0.0,0.0
2023-07-15 20:50:00,383,0.0,0.0
2023-07-15 20:50:00,384,0.0,0.0
2023-07-15 20:50:00,385,266.5,181.044983
2023-07-15 20:50:00,386,266.5,181.533264
2023-07-15 20:50:00,387,275.0,202.0
2023-07-15 20:50:00,388,266.0,181.319641
2023-07-15 20:50:00,389,266.0,180.755005
2023-07-15 20:50:00,390,275.0,202.0
2023-07-15 20:50:00,419,0.0,0.0
2023-07-15 20:50:00,420,0.0,0.0
2023-07-15 20:50:00,421,0.0,0.0
2023-07-15 20:50:00,422,256.0,180.0
2023-07-15 20:50:00,423,256.0,180.0
2023-07-15 20:50:00,432,289.0,216.0
2023-07-15 20:50:00,433,374.22641,254.0
2023-07-15 20:50:00,434,270.0,270.0
2023-07-15 20:50:00,435,270.0,270.0
2023-07-15 20:50:00,436,272.0,272.0
2023-07-15 20:50:00,437,272.0,272.0
2023-07-15 20:50:00,438,273.0,273.0
2023-07-15 20:50:00,439,276.0,276.0
2023-07-15 20:50:00,440,156.5,120.0
2023-07-15 20:50:00,441,156.5,120.0
2023-07-15 20:50:00,442,170.0,120.0
2023-07-15 20:50:00,443,0.0,0.0
2023-07-15 20:50:00,444,0.0,0.0
2023-07-15 20:50:00,450,221.0,217.0
2023-07-15 20:50:00,451,91.0,91.0
2023-07-15 20:50:00,452,241.0,237.0
2023-07-15 20:50:00,453,113.0,113.0
2023-07-15 20:50:00,459,384.514038,264.399994
2023-07-15 20:50:00,467,0.0,0.0
2023-07-15 20:50:00,468,0.0,0.0
2023-07-15 20:50:00,469,0.0,0.0
2023-07-15 20:50:00,471,3.736017,0.0
2023-07-15 20:50:00,472,219.0,219.0
2023-07-15 20:50:00,473,127.0,127.0
2023-07-15 20:50:00,474,221.0,221.0
2023-07-15 20:50:00,475,127.0,127.0
2023-07-15 20:50:00,477,247.0,164.0
2023-07-15 20:50:00,478,0.0,0.0
2023-07-15 20:50:00,479,126.5,76.0
2023-07-15 20:50:00,480,0.0,0.0
2023-07-15 20:50:00,481,244.5,164.0
2023-07-15 20:50:00,482,126.5,76.0
2023-07-15 20:50:00,485,44.0,20.00061
2023-07-15 20:50:00,486,44.0,20.00061
2023-07-15 20:50:00,487,23.0,13.000565
2023-07-15 20:50:00,488,23.0,13.000565
2023-07-15 20:50:00,489,999.0,795.0
2023-07-15 20:50:00,490,1001.0,795.0
2023-07-15 20:50:00,491,969.0,791.0
2023-07-15 20:50:00,492,968.0,786.0
2023-07-15 20:50:00,493,995.0,795.0
2023-07-15 20:50:00,494,995.0,795.0
2023-07-15 20:50:00,495,0.0,0.0
2023-07-15 20:50:00,496,299.999908,200.0
2023-07-15 20:50:00,497,0.0,0.0
2023-07-15 20:50:00,498,0.0,0.0
2023-07-15 20:50:00,499,351.0,265.0
2023-07-15 20:50:00,501,283.5,158.003479
2023-07-15 20:50:00,502,160.441895,160.441895
2023-07-15 20:50:00,503,287.0,200.0
2023-07-15 20:50:00,507,134.0,59.001785
2023-07-15 20:50:00,508,139.0,106.0
2023-07-15 20:50:00,511,0.0,0.0
2023-07-15 20:50:00,512,0.0,0.0
2023-07-15 20:50:00,513,325.0,305.0
2023-07-15 20:50:00,514,139.0,125.0
2023-07-15 20:50:00,516,850.012939,749.988525
2023-07-15 20:50:00,521,869.897339,765.984497
2023-07-15 20:50:00,522,939.0,749.917297
2023-07-15 20:50:00,523,0.0,0.0
2023-07-15 20:50:00,524,0.0,0.0
2023-07-15 20:50:00,525,0.0,0.0
2023-07-15 20:50:00,526,236.597839,131.0
2023-07-15 20:50:00,527,1357.0,1058.099976
2023-07-15 20:50:00,528,131.0,131.0
2023-07-15 20:50:00,529,707.269226,577.0
2023-07-15 20:50:00,530,0.0,0.0
2023-07-15 20:50:00,533,0.0,0.0
2023-07-15 20:50:00,534,0.0,0.0
2023-07-15 20:50:00,535,0.0,0.0
2023-07-15 20:50:00,536,0.0,0.0
2023-07-15 20:50:00,537,0.0,0.0
2023-07-15 20:50:00,538,0.0,0.0
2023-07-15 20:50:00,539,0.0,0.0
2023-07-15 20:50:00,540,0.0,0.0
2023-07-15 20:50:00,541,84.0,50.0
2023-07-15 20:50:00,542,0.0,0.0
2023-07-15 20:50:00,544,0.0,0.0
2023-07-15 20:50:00,545,1012.0,795.0
2023-07-15 20:50:00,546,368.0,200.0
2023-07-15 20:50:00,547,368.0,200.0
2023-07-15 20:50:00,548,326.0,254.0
2023-07-15 20:50:00,549,0.0,0.0
2023-07-15 20:50:00,550,0.0,0.0
2023-07-15 20:50:00,552,0.0,0.0
2023-07-15 20:50:00,553,0.0,0.0
2023-07-15 20:55:00,1,0.0,0.0
2023-07-15 20:55:00,2,0.0,0.0
2023-07-15 20:55:00,3,0.0,0.0
2023-07-15 20:55:00,4,407.88974,364.991486
2023-07-15 20:55:00,5,407.12558,364.991486
2023-07-15 20:55:00,6,0.0,0.0
2023-07-15 20:55:00,7,0.0,0.0
2023-07-15 20:55:00,8,417.485474,364.991486
2023-07-15 20:55:00,9,0.0,0.0
2023-07-15 20:55:00,10,440.881958,364.32193
2023-07-15 20:55:00,11,0.0,0.0
2023-07-15 20:55:00,12,350.0,200.0
2023-07-15 20:55:00,15,427.143188,396.586548
2023-07-15 20:55:00,16,423.595459,393.725342
2023-07-15 20:55:00,17,403.657867,379.79483
2023-07-15 20:55:00,18,466.0,380.018097
2023-07-15 20:55:00,27,615.0,615.0
2023-07-15 20:55:00,28,614.0,612.0
2023-07-15 20:55:00,29,612.0,612.0
2023-07-15 20:55:00,33,0.0,0.0
2023-07-15 20:55:00,36,1000.0,795.0
2023-07-15 20:55:00,37,993.0,795.0
2023-07-15 20:55:00,43,350.0,267.0
2023-07-15 20:55:00,46,471.16217,445.009064
2023-07-15 20:55:00,47,444.893127,409.996735
2023-07-15 20:55:00,48,0.0,0.0
2023-07-15 20:55:00,49,460.460663,410.046295
2023-07-15 20:55:00,50,463.0,405.012726
2023-07-15 20:55:00,51,463.0,405.012726
2023-07-15 20:55:00,52,0.0,0.0
2023-07-15 20:55:00,53,0.0,0.0
2023-07-15 20:55:00,54,0.0,0.0
2023-07-15 20:55:00,55,0.0,0.0
2023-07-15 20:55:00,56,0.0,0.0
2023-07-15 20:55:00,57,0.0,0.0
2023-07-15 20:55:00,58,0.0,0.0
2023-07-15 20:55:00,59,0.0,0.0
2023-07-15 20:55:00,60,0.0,0.0
2023-07-15 20:55:00,61,356.009003,356.009003
2023-07-15 20:55:00,62,0.0,0.0
2023-07-15 20:55:00,63,0.0,0.0
2023-07-15 20:55:00,64,280.014557,280.014557
2023-07-15 20:55:00,65,335.012848,335.012848
2023-07-15 20:55:00,66,336.822906,336.822906
2023-07-15 20:55:00,67,0.0,0.0
2023-07-15 20:55:00,68,349.685944,326.829987
2023-07-15 20:55:00,69,690.134033,690.134033
2023-07-15 20:55:00,70,680.692383,680.692383
2023-07-15 20:55:00,71,44.0,25.002136
2023-07-15 20:55:00,72,44.0,25.002136
2023-07-15 20:55:00,73,0.0,0.0
2023-07-15 20:55:00,74,0.0,0.0
2023-07-15 20:55:00,75,0.0,0.0
2023-07-15 20:55:00,76,0.0,0.0
2023-07-15 20:55:00,77,0.0,0.0
2023-07-15 20:55:00,78,160.0,110.005325
2023-07-15 20:55:00,79,160.0,110.005325
2023-07-15 20:55:00,80,161.0,130.0
2023-07-15 20:55:00,83,330.377655,330.377655
2023-07-15 20:55:00,84,329.509247,329.509247
2023-07-15 20:55:00,85,320.0,320.0
2023-07-15 20:55:00,86,320.0,320.0
2023-07-15 20:55:00,87,329.60849,329.60849
2023-07-15 20:55:00,88,329.757294,329.757294
2023-07-15 20:55:00,89,360.0,330.003937
2023-07-15 20:55:00,90,357.75,330.003937
2023-07-15 20:55:00,91,750.0,750.0
2023-07-15 20:55:00,92,839.771423,746.754395
2023-07-15 20:55:00,95,0.0,0.0
2023-07-15 20:55:00,96,0.0,0.0
2023-07-15 20:55:00,97,0.0,0.0
2023-07-15 20:55:00,98,0.0,0.0
2023-07-15 20:55:00,99,0.0,0.0
2023-07-15 20:55:00,100,0.0,0.0
2023-07-15 20:55:00,101,0.0,0.0
2023-07-15 20:55:00,102,0.0,0.0
2023-07-15 20:55:00,103,0.0,0.0
2023-07-15 20:55:00,104,0.0,0.0
2023-07-15 20:55:00,105,0.0,0.0
2023-07-15 20:55:00,106,0.0,0.0
2023-07-15 20:55:00,107,0.0,0.0
2023-07-15 20:55:00,108,0.0,0.0
2023-07-15 20:55:00,112,0.0,0.0
2023-07-15 20:55:00,113,37.0,37.0
2023-07-15 20:55:00,114,10.0,10.0
2023-07-15 20:55:00,115,750.045654,750.045654
2023-07-15 20:55:00,116,750.045654,750.045654
2023-07-15 20:55:00,117,97.5,60.000153
2023-07-15 20:55:00,118,97.5,60.000153
2023-07-15 20:55:00,119,97.5,60.000153
2023-07-15 20:55:00,120,97.5,60.000153
2023-07-15 20:55:00,126,10.5,8.0
2023-07-15 20:55:00,127,10.5,8.0
2023-07-15 20:55:00,128,995.0,750.0
2023-07-15 20:55:00,129,994.0,750.0
2023-07-15 20:55:00,130,0.0,0.0
2023-07-15 20:55:00,131,987.0,718.0
2023-07-15 20:55:00,132,948.0,758.0
2023-07-15 20:55:00,133,969.0,755.0
2023-07-15 20:55:00,134,0.0,0.0
2023-07-15 20:55:00,135,263.666779,210.0
2023-07-15 20:55:00,136,157.5,109.996994
2023-07-15 20:55:00,137,157.5,109.996994
2023-07-15 20:55:00,138,182.0,121.0
2023-07-15 20:55:00,139,285.5,198.0
2023-07-15 20:55:00,140,285.5,198.0
2023-07-15 20:55:00,141,272.0,188.0
2023-07-15 20:55:00,142,164.0,88.0
2023-07-15 20:55:00,143,164.0,89.143059
2023-07-15 20:55:00,144,182.0,104.0
2023-07-15 20:55:00,145,161.5,88.436272
2023-07-15 20:55:00,146,161.5,88.436272
2023-07-15 20:55:00,147,178.0,104.0
2023-07-15 20:55:00,150,0.0,0.0
2023-07-15 20:55:00,151,0.0,0.0
2023-07-15 20:55:00,152,0.0,0.0
2023-07-15 20:55:00,153,0.0,0.0
2023-07-15 20:55:00,154,234.0,134.0
2023-07-15 20:55:00,155,121.0,67.0
2023-07-15 20:55:00,156,389.0,350.0
2023-07-15 20:55:00,158,0.0,0.0
2023-07-15 20:55:00,159,1015.0,795.0
2023-07-15 20:55:00,160,0.0,0.0
2023-07-15 20:55:00,161,0.0,0.0
2023-07-15 20:55:00,162,0.0,0.0
2023-07-15 20:55:00,166,0.0,0.0
2023-07-15 20:55:00,167,0.0,0.0
2023-07-15 20:55:00,168,0.0,0.0
2023-07-15 20:55:00,169,0.0,0.0
2023-07-15 20:55:00,170,0.0,0.0
2023-07-15 20:55:00,171,0.0,0.0
2023-07-15 20:55:00,172,0.0,0.0
2023-07-15 20:55:00,173,0.0,0.0
2023-07-15 20:55:00,174,0.0,0.0
2023-07-15 20:55:00,175,282.326691,162.0
2023-07-15 20:55:00,176,285.0,162.0
2023-07-15 20:55:00,177,296.0,216.0
2023-07-15 20:55:00,178,0.0,0.0
2023-07-15 20:55:00,179,0.0,0.0
2023-07-15 20:55:00,180,0.0,0.0
2023-07-15 20:55:00,181,0.0,0.0
2023-07-15 20:55:00,182,0.0,0.0
2023-07-15 20:55:00,183,0.0,0.0
2023-07-15 20:55:00,184,0.0,0.0
2023-07-15 20:55:00,185,0.0,0.0
2023-07-15 20:55:00,186,0.0,0.0
2023-07-15 20:55:00,187,154.0,119.995728
2023-07-15 20:55:00,188,154.0,119.995728
2023-07-15 20:55:00,189,178.0,120.0
2023-07-15 20:55:00,190,1001.0,795.0
2023-07-15 20:55:00,191,1002.0,795.0
2023-07-15 20:55:00,193,13.319277,11.999903
2023-07-15 20:55:00,194,13.319277,11.999903
2023-07-15 20:55:00,195,31.0,29.949463
2023-07-15 20:55:00,196,40.361446,35.0
2023-07-15 20:55:00,197,200.0,121.183029
2023-07-15 20:55:00,198,0.0,0.0
2023-07-15 20:55:00,200,0.0,0.0
2023-07-15 20:55:00,207,0.0,0.0
2023-07-15 20:55:00,208,0.0,0.0
2023-07-15 20:55:00,209,0.0,0.0
2023-07-15 20:55:00,210,0.0,0.0
2023-07-15 20:55:00,211,0.0,0.0
2023-07-15 20:55:00,212,0.0,0.0
2023-07-15 20:55:00,213,0.0,0.0
2023-07-15 20:55:00,214,0.0,0.0
2023-07-15 20:55:00,215,0.0,0.0
2023-07-15 20:55:00,216,0.0,0.0
2023-07-15 20:55:00,217,0.0,0.0
2023-07-15 20:55:00,218,0.0,0.0
2023-07-15 20:55:00,219,0.0,0.0
2023-07-15 20:55:00,220,0.0,0.0
2023-07-15 20:55:00,231,0.0,0.0
2023-07-15 20:55:00,232,0.0,0.0
2023-07-15 20:55:00,233,0.0,0.0
2023-07-15 20:55:00,234,0.0,0.0
2023-07-15 20:55:00,237,0.0,0.0
2023-07-15 20:55:00,238,0.0,0.0
2023-07-15 20:55:00,240,280.0,200.0
2023-07-15 20:55:00,241,142.0,100.0
2023-07-15 20:55:00,242,0.0,0.0
2023-07-15 20:55:00,243,0.0,0.0
2023-07-15 20:55:00,244,0.0,0.0
2023-07-15 20:55:00,247,74.0,73.0
2023-07-15 20:55:00,248,65.0,26.5
2023-07-15 20:55:00,249,155.666672,99.645386
2023-07-15 20:55:00,250,155.666672,99.425659
2023-07-15 20:55:00,251,155.666672,99.700317
2023-07-15 20:55:00,252,251.0,195.0
2023-07-15 20:55:00,253,0.0,0.0
2023-07-15 20:55:00,254,0.0,0.0
2023-07-15 20:55:00,255,243.0,167.0
2023-07-15 20:55:00,256,243.0,167.0
2023-07-15 20:55:00,257,262.0,216.0
2023-07-15 20:55:00,258,274.5,162.007477
2023-07-15 20:55:00,259,274.5,162.007477
2023-07-15 20:55:00,260,274.0,208.0
2023-07-15 20:55:00,264,10.000229,5.000229
2023-07-15 20:55:00,265,10.000229,5.000229
2023-07-15 20:55:00,266,298.364136,230.0
2023-07-15 20:55:00,267,0.0,0.0
2023-07-15 20:55:00,268,0.0,0.0
2023-07-15 20:55:00,269,226.0,131.0
2023-07-15 20:55:00,270,30.739307,0.0
2023-07-15 20:55:00,271,0.0,0.0
2023-07-15 20:55:00,272,0.0,0.0
2023-07-15 20:55:00,273,0.0,0.0
2023-07-15 20:55:00,274,0.0,0.0
2023-07-15 20:55:00,275,0.0,0.0
2023-07-15 20:55:00,276,0.0,0.0
2023-07-15 20:55:00,277,0.0,0.0
2023-07-15 20:55:00,278,0.0,0.0
2023-07-15 20:55:00,279,0.0,0.0
2023-07-15 20:55:00,280,0.0,0.0
2023-07-15 20:55:00,281,0.0,0.0
2023-07-15 20:55:00,282,0.0,0.0
2023-07-15 20:55:00,283,0.0,0.0
2023-07-15 20:55:00,284,0.0,0.0
2023-07-15 20:55:00,285,0.0,0.0
2023-07-15 20:55:00,286,0.0,0.0
2023-07-15 20:55:00,287,0.0,0.0
2023-07-15 20:55:00,288,0.0,0.0
2023-07-15 20:55:00,289,0.0,0.0
2023-07-15 20:55:00,290,0.0,0.0
2023-07-15 20:55:00,291,0.0,0.0
2023-07-15 20:55:00,292,0.0,0.0
2023-07-15 20:55:00,293,0.0,0.0
2023-07-15 20:55:00,294,0.0,0.0
2023-07-15 20:55:00,299,175.5,123.99823
2023-07-15 20:55:00,300,175.5,123.99823
2023-07-15 20:55:00,301,0.0,0.0
2023-07-15 20:55:00,302,0.0,0.0
2023-07-15 20:55:00,303,210.0,132.0
2023-07-15 20:55:00,304,0.0,0.0
2023-07-15 20:55:00,305,311.560822,215.001404
2023-07-15 20:55:00,306,353.0,286.0
2023-07-15 20:55:00,307,296.450531,200.004578
2023-07-15 20:55:00,308,0.0,0.0
2023-07-15 20:55:00,309,0.0,0.0
2023-07-15 20:55:00,310,0.0,0.0
2023-07-15 20:55:00,311,0.0,0.0
2023-07-15 20:55:00,312,0.0,0.0
2023-07-15 20:55:00,313,0.0,0.0
2023-07-15 20:55:00,314,0.0,0.0
2023-07-15 20:55:00,315,0.0,0.0
2023-07-15 20:55:00,316,0.0,0.0
2023-07-15 20:55:00,317,0.0,0.0
2023-07-15 20:55:00,318,0.0,0.0
2023-07-15 20:55:00,319,0.0,0.0
2023-07-15 20:55:00,320,0.0,0.0
2023-07-15 20:55:00,321,0.0,0.0
2023-07-15 20:55:00,322,0.0,0.0
2023-07-15 20:55:00,323,165.5,122.0
2023-07-15 20:55:00,324,165.5,122.0
2023-07-15 20:55:00,325,176.0,136.0
2023-07-15 20:55:00,326,0.0,0.0
2023-07-15 20:55:00,327,0.0,0.0
2023-07-15 20:55:00,328,0.0,0.0
2023-07-15 20:55:00,329,0.0,0.0
2023-07-15 20:55:00,330,0.0,0.0
2023-07-15 20:55:00,331,815.968628,644.669189
2023-07-15 20:55:00,332,813.0,793.458496
2023-07-15 20:55:00,333,0.0,0.0
2023-07-15 20:55:00,334,0.0,0.0
2023-07-15 20:55:00,335,0.0,0.0
2023-07-15 20:55:00,336,0.0,0.0
2023-07-15 20:55:00,337,40.0,40.0
2023-07-15 20:55:00,338,0.0,0.0
2023-07-15 20:55:00,339,16.5,14.0
2023-07-15 20:55:00,340,818.0,818.0
2023-07-15 20:55:00,341,817.0,817.0
2023-07-15 20:55:00,342,166.0,135.0
2023-07-15 20:55:00,343,0.0,0.0
2023-07-15 20:55:00,344,100.0,59.997864
2023-07-15 20:55:00,345,100.0,79.998932
2023-07-15 20:55:00,346,87.318787,80.0
2023-07-15 20:55:00,347,0.0,0.0
2023-07-15 20:55:00,348,0.0,0.0
2023-07-15 20:55:00,349,0.0,0.0
2023-07-15 20:55:00,350,0.0,0.0
2023-07-15 20:55:00,351,0.0,0.0
2023-07-15 20:55:00,352,0.0,0.0
2023-07-15 20:55:00,353,0.0,0.0
2023-07-15 20:55:00,354,0.0,0.0
2023-07-15 20:55:00,355,0.0,0.0
2023-07-15 20:55:00,356,25.0,10.0
2023-07-15 20:55:00,357,27.0,10.0
2023-07-15 20:55:00,358,20.0,10.000153
2023-07-15 20:55:00,359,20.0,10.000153
2023-07-15 20:55:00,360,23.5,7.0
2023-07-15 20:55:00,361,23.5,7.0
2023-07-15 20:55:00,362,23.5,7.0
2023-07-15 20:55:00,363,23.5,10.0
2023-07-15 20:55:00,364,0.0,0.0
2023-07-15 20:55:00,365,958.0,665.0
2023-07-15 20:55:00,366,378.487396,355.0
2023-07-15 20:55:00,367,379.159668,355.0
2023-07-15 20:55:00,368,0.0,0.0
2023-07-15 20:55:00,369,0.0,0.0
2023-07-15 20:55:00,370,0.0,0.0
2023-07-15 20:55:00,371,0.0,0.0
2023-07-15 20:55:00,372,0.0,0.0
2023-07-15 20:55:00,373,0.0,0.0
2023-07-15 20:55:00,374,0.0,0.0
2023-07-15 20:55:00,375,0.0,0.0
2023-07-15 20:55:00,376,163.5,161.0
2023-07-15 20:55:00,377,163.5,161.0
2023-07-15 20:55:00,378,149.0,124.0
2023-07-15 20:55:00,379,0.0,0.0
2023-07-15 20:55:00,380,0.0,0.0
2023-07-15 20:55:00,381,0.0,0.0
2023-07-15 20:55:00,382,0.0,0.0
2023-07-15 20:55:00,383,0.0,0.0
2023-07-15 20:55:00,384,0.0,0.0
2023-07-15 20:55:00,385,266.5,181.044983
2023-07-15 20:55:00,386,266.5,181.380676
2023-07-15 20:55:00,387,275.0,202.0
2023-07-15 20:55:00,388,266.0,181.319641
2023-07-15 20:55:00,389,266.0,180.755005
2023-07-15 20:55:00,390,275.0,202.0
2023-07-15 20:55:00,419,0.0,0.0
2023-07-15 20:55:00,420,0.0,0.0
2023-07-15 20:55:00,421,0.0,0.0
2023-07-15 20:55:00,422,256.0,180.0
2023-07-15 20:55:00,423,256.0,180.0
2023-07-15 20:55:00,432,289.0,216.0
2023-07-15 20:55:00,433,370.072998,254.0
2023-07-15 20:55:00,434,270.0,270.0
2023-07-15 20:55:00,435,270.0,270.0
2023-07-15 20:55:00,436,272.0,272.0
2023-07-15 20:55:00,437,272.0,272.0
2023-07-15 20:55:00,438,273.0,273.0
2023-07-15 20:55:00,439,276.0,276.0
2023-07-15 20:55:00,440,156.5,120.0
2023-07-15 20:55:00,441,156.5,120.0
2023-07-15 20:55:00,442,170.0,120.0
2023-07-15 20:55:00,443,0.0,0.0
2023-07-15 20:55:00,444,0.0,0.0
2023-07-15 20:55:00,450,221.0,217.0
2023-07-15 20:55:00,451,91.0,91.0
2023-07-15 20:55:00,452,241.0,237.0
2023-07-15 20:55:00,453,113.0,113.0
2023-07-15 20:55:00,459,383.693665,264.399994
2023-07-15 20:55:00,467,0.0,0.0
2023-07-15 20:55:00,468,0.0,0.0
2023-07-15 20:55:00,469,0.0,0.0
2023-07-15 20:55:00,471,3.933688,0.0
2023-07-15 20:55:00,472,219.0,219.0
2023-07-15 20:55:00,473,127.0,127.0
2023-07-15 20:55:00,474,221.0,221.0
2023-07-15 20:55:00,475,127.0,127.0
2023-07-15 20:55:00,477,247.0,164.0
2023-07-15 20:55:00,478,0.0,0.0
2023-07-15 20:55:00,479,126.5,76.0
2023-07-15 20:55:00,480,0.0,0.0
2023-07-15 20:55:00,481,244.5,164.0
2023-07-15 20:55:00,482,126.5,76.0
2023-07-15 20:55:00,485,44.0,20.00061
2023-07-15 20:55:00,486,44.0,20.00061
2023-07-15 20:55:00,487,23.0,13.000565
2023-07-15 20:55:00,488,23.0,13.000565
2023-07-15 20:55:00,489,999.0,795.0
2023-07-15 20:55:00,490,1001.0,795.0
2023-07-15 20:55:00,491,969.0,791.0
2023-07-15 20:55:00,492,968.0,786.0
2023-07-15 20:55:00,493,995.0,795.0
2023-07-15 20:55:00,494,995.0,795.0
2023-07-15 20:55:00,495,0.0,0.0
2023-07-15 20:55:00,496,299.999908,200.0
2023-07-15 20:55:00,497,0.0,0.0
2023-07-15 20:55:00,498,0.0,0.0
2023-07-15 20:55:00,499,351.0,265.0
2023-07-15 20:55:00,501,283.5,158.003479
2023-07-15 20:55:00,502,166.393066,166.393066
2023-07-15 20:55:00,503,287.0,200.0
2023-07-15 20:55:00,507,134.0,59.001785
2023-07-15 20:55:00,508,139.0,106.0
2023-07-15 20:55:00,511,0.0,0.0
2023-07-15 20:55:00,512,0.0,0.0
2023-07-15 20:55:00,513,325.0,305.0
2023-07-15 20:55:00,514,139.0,125.0
2023-07-15 20:55:00,516,850.012939,749.988525
2023-07-15 20:55:00,521,939.0,771.696045
2023-07-15 20:55:00,522,939.0,748.968201
2023-07-15 20:55:00,523,0.0,0.0
2023-07-15 20:55:00,524,0.0,0.0
2023-07-15 20:55:00,525,0.0,0.0
2023-07-15 20:55:00,526,234.720886,131.0
2023-07-15 20:55:00,527,1357.0,1058.099976
2023-07-15 20:55:00,528,131.0,131.0
2023-07-15 20:55:00,529,707.269226,577.0
2023-07-15 20:55:00,530,0.0,0.0
2023-07-15 20:55:00,533,0.0,0.0
2023-07-15 20:55:00,534,0.0,0.0
2023-07-15 20:55:00,535,0.0,0.0
2023-07-15 20:55:00,536,0.0,0.0
2023-07-15 20:55:00,537,0.0,0.0
2023-07-15 20:55:00,538,0.0,0.0
2023-07-15 20:55:00,539,0.0,0.0
2023-07-15 20:55:00,540,0.0,0.0
2023-07-15 20:55:00,541,84.0,50.0
2023-07-15 20:55:00,542,0.0,0.0
2023-07-15 20:55:00,544,0.0,0.0
2023-07-15 20:55:00,545,1012.0,795.0
2023-07-15 20:55:00,546,368.0,200.0
2023-07-15 20:55:00,547,368.0,200.0
2023-07-15 20:55:00,548,326.0,254.0
2023-07-15 20:55:00,549,0.0,0.0
2023-07-15 20:55:00,550,0.0,0.0
2023-07-15 20:55:00,552,0.0,0.0
2023-07-15 20:55:00,553,0.0,0.0
2023-07-15 21:00:00,1,0.0,0.0
2023-07-15 21:00:00,2,0.0,0.0
2023-07-15 21:00:00,3,0.0,0.0
2023-07-15 21:00:00,4,385.162689,364.991486
2023-07-15 21:00:00,5,396.434662,364.991486
2023-07-15 21:00:00,6,0.0,0.0
2023-07-15 21:00:00,7,0.0,0.0
2023-07-15 21:00:00,8,395.355255,364.991486
2023-07-15 21:00:00,9,0.0,0.0
2023-07-15 21:00:00,10,434.417084,364.371613
2023-07-15 21:00:00,11,0.0,0.0
2023-07-15 21:00:00,12,350.0,200.0
2023-07-15 21:00:00,15,427.00589,396.586548
2023-07-15 21:00:00,16,418.29184,393.633789
2023-07-15 21:00:00,17,379.79483,379.79483
2023-07-15 21:00:00,18,466.0,380.018097
2023-07-15 21:00:00,27,615.0,615.0
2023-07-15 21:00:00,28,614.0,612.0
2023-07-15 21:00:00,29,612.0,612.0
2023-07-15 21:00:00,33,0.0,0.0
2023-07-15 21:00:00,36,1000.0,795.0
2023-07-15 21:00:00,37,993.0,795.0
2023-07-15 21:00:00,43,350.0,267.0
2023-07-15 21:00:00,46,471.438049,445.009064
2023-07-15 21:00:00,47,450.326477,409.996735
2023-07-15 21:00:00,48,0.0,0.0
2023-07-15 21:00:00,49,438.236633,410.046295
2023-07-15 21:00:00,50,463.0,405.012726
2023-07-15 21:00:00,51,463.0,405.012726
2023-07-15 21:00:00,52,0.0,0.0
2023-07-15 21:00:00,53,0.0,0.0
2023-07-15 21:00:00,54,0.0,0.0
2023-07-15 21:00:00,55,0.0,0.0
2023-07-15 21:00:00,56,0.0,0.0
2023-07-15 21:00:00,57,0.0,0.0
2023-07-15 21:00:00,58,0.0,0.0
2023-07-15 21:00:00,59,0.0,0.0
2023-07-15 21:00:00,60,0.0,0.0
2023-07-15 21:00:00,61,352.150085,352.150085
2023-07-15 21:00:00,62,0.0,0.0
2023-07-15 21:00:00,63,0.0,0.0
2023-07-15 21:00:00,64,369.695251,280.014557
2023-07-15 21:00:00,65,335.012848,335.012848
2023-07-15 21:00:00,66,336.872467,336.872467
2023-07-15 21:00:00,67,0.0,0.0
2023-07-15 21:00:00,68,326.829987,326.829987
2023-07-15 21:00:00,69,690.134033,690.134033
2023-07-15 21:00:00,70,680.692383,680.692383
2023-07-15 21:00:00,71,44.0,25.002136
2023-07-15 21:00:00,72,44.0,25.002136
2023-07-15 21:00:00,73,0.0,0.0
2023-07-15 21:00:00,74,0.0,0.0
2023-07-15 21:00:00,75,0.0,0.0
2023-07-15 21:00:00,76,0.0,0.0
2023-07-15 21:00:00,77,0.0,0.0
2023-07-15 21:00:00,78,160.0,110.005325
2023-07-15 21:00:00,79,160.0,110.005325
2023-07-15 21:00:00,80,161.0,130.0
2023-07-15 21:00:00,83,330.377655,330.377655
2023-07-15 21:00:00,84,329.509247,329.509247
2023-07-15 21:00:00,85,320.0,320.0
2023-07-15 21:00:00,86,320.0,320.0
2023-07-15 21:00:00,87,329.583588,329.583588
2023-07-15 21:00:00,88,329.757294,329.757294
2023-07-15 21:00:00,89,339.391876,330.003937
2023-07-15 21:00:00,90,330.003937,330.003937
2023-07-15 21:00:00,91,750.0,750.0
2023-07-15 21:00:00,92,746.662842,746.662842
2023-07-15 21:00:00,95,0.0,0.0
2023-07-15 21:00:00,96,0.0,0.0
2023-07-15 21:00:00,97,0.0,0.0
2023-07-15 21:00:00,98,0.0,0.0
2023-07-15 21:00:00,99,0.0,0.0
2023-07-15 21:00:00,100,0.0,0.0
2023-07-15 21:00:00,101,0.0,0.0
2023-07-15 21:00:00,102,0.0,0.0
2023-07-15 21:00:00,103,0.0,0.0
2023-07-15 21:00:00,104,0.0,0.0
2023-07-15 21:00:00,105,0.0,0.0
2023-07-15 21:00:00,106,0.0,0.0
2023-07-15 21:00:00,107,0.0,0.0
2023-07-15 21:00:00,108,0.0,0.0
2023-07-15 21:00:00,112,0.0,0.0
2023-07-15 21:00:00,113,37.0,37.0
2023-07-15 21:00:00,114,10.0,10.0
2023-07-15 21:00:00,115,750.045654,750.045654
2023-07-15 21:00:00,116,750.045654,750.045654
2023-07-15 21:00:00,117,97.5,60.000153
2023-07-15 21:00:00,118,97.5,60.000153
2023-07-15 21:00:00,119,97.5,60.000153
2023-07-15 21:00:00,120,97.5,60.000153
2023-07-15 21:00:00,126,10.5,8.0
2023-07-15 21:00:00,127,10.5,8.0
2023-07-15 21:00:00,128,995.0,750.0
2023-07-15 21:00:00,129,994.0,750.0
2023-07-15 21:00:00,130,0.0,0.0
2023-07-15 21:00:00,131,987.0,718.0
2023-07-15 21:00:00,132,948.0,758.0
2023-07-15 21:00:00,133,969.0,755.0
2023-07-15 21:00:00,134,0.0,0.0
2023-07-15 21:00:00,135,210.0,210.0
2023-07-15 21:00:00,136,157.5,109.996994
2023-07-15 21:00:00,137,157.5,109.996994
2023-07-15 21:00:00,138,182.0,121.0
2023-07-15 21:00:00,139,285.5,198.0
2023-07-15 21:00:00,140,285.5,198.0
2023-07-15 21:00:00,141,272.0,188.0
2023-07-15 21:00:00,142,164.0,88.0
2023-07-15 21:00:00,143,164.0,89.143059
2023-07-15 21:00:00,144,182.0,104.0
2023-07-15 21:00:00,145,161.5,88.436272
2023-07-15 21:00:00,146,161.5,88.436272
2023-07-15 21:00:00,147,178.0,104.0
2023-07-15 21:00:00,150,0.0,0.0
2023-07-15 21:00:00,151,0.0,0.0
2023-07-15 21:00:00,152,0.0,0.0
2023-07-15 21:00:00,153,0.0,0.0
2023-07-15 21:00:00,154,234.0,134.0
2023-07-15 21:00:00,155,121.0,67.0
2023-07-15 21:00:00,156,389.0,350.0
2023-07-15 21:00:00,158,0.0,0.0
2023-07-15 21:00:00,159,1015.0,795.0
2023-07-15 21:00:00,160,0.0,0.0
2023-07-15 21:00:00,161,0.0,0.0
2023-07-15 21:00:00,162,0.0,0.0
2023-07-15 21:00:00,166,0.0,0.0
2023-07-15 21:00:00,167,0.0,0.0
2023-07-15 21:00:00,168,0.0,0.0
2023-07-15 21:00:00,169,0.0,0.0
2023-07-15 21:00:00,170,0.0,0.0
2023-07-15 21:00:00,171,0.0,0.0
2023-07-15 21:00:00,172,0.0,0.0
2023-07-15 21:00:00,173,0.0,0.0
2023-07-15 21:00:00,174,0.0,0.0
2023-07-15 21:00:00,175,282.174103,162.0
2023-07-15 21:00:00,176,285.0,162.0
2023-07-15 21:00:00,177,296.0,216.0
2023-07-15 21:00:00,178,0.0,0.0
2023-07-15 21:00:00,179,0.0,0.0
2023-07-15 21:00:00,180,0.0,0.0
2023-07-15 21:00:00,181,0.0,0.0
2023-07-15 21:00:00,182,0.0,0.0
2023-07-15 21:00:00,183,0.0,0.0
2023-07-15 21:00:00,184,0.0,0.0
2023-07-15 21:00:00,185,0.0,0.0
2023-07-15 21:00:00,186,0.0,0.0
2023-07-15 21:00:00,187,154.0,119.995728
2023-07-15 21:00:00,188,154.0,119.995728
2023-07-15 21:00:00,189,178.0,120.0
2023-07-15 21:00:00,190,1001.0,795.0
2023-07-15 21:00:00,191,1002.0,795.0
2023-07-15 21:00:00,193,13.319277,11.999903
2023-07-15 21:00:00,194,13.319277,11.999903
2023-07-15 21:00:00,195,31.0,29.949463
2023-07-15 21:00:00,196,40.361446,35.0
2023-07-15 21:00:00,197,200.0,121.13588
2023-07-15 21:00:00,198,0.0,0.0
2023-07-15 21:00:00,200,0.0,0.0
2023-07-15 21:00:00,207,0.0,0.0
2023-07-15 21:00:00,208,0.0,0.0
2023-07-15 21:00:00,209,0.0,0.0
2023-07-15 21:00:00,210,0.0,0.0
2023-07-15 21:00:00,211,0.0,0.0
2023-07-15 21:00:00,212,0.0,0.0
2023-07-15 21:00:00,213,0.0,0.0
2023-07-15 21:00:00,214,0.0,0.0
2023-07-15 21:00:00,215,0.0,0.0
2023-07-15 21:00:00,216,0.0,0.0
2023-07-15 21:00:00,217,0.0,0.0
2023-07-15 21:00:00,218,0.0,0.0
2023-07-15 21:00:00,219,0.0,0.0
2023-07-15 21:00:00,220,0.0,0.0
2023-07-15 21:00:00,231,0.0,0.0
2023-07-15 21:00:00,232,0.0,0.0
2023-07-15 21:00:00,233,0.0,0.0
2023-07-15 21:00:00,234,0.0,0.0
2023-07-15 21:00:00,237,0.0,0.0
2023-07-15 21:00:00,238,0.0,0.0
2023-07-15 21:00:00,240,280.0,200.0
2023-07-15 21:00:00,241,142.0,100.0
2023-07-15 21:00:00,242,0.0,0.0
2023-07-15 21:00:00,243,0.0,0.0
2023-07-15 21:00:00,244,0.0,0.0
2023-07-15 21:00:00,247,74.0,73.0
2023-07-15 21:00:00,248,65.0,26.5
2023-07-15 21:00:00,249,155.666672,99.645386
2023-07-15 21:00:00,250,155.666672,99.370728
2023-07-15 21:00:00,251,155.666672,99.645386
2023-07-15 21:00:00,252,251.0,195.0
2023-07-15 21:00:00,253,0.0,0.0
2023-07-15 21:00:00,254,0.0,0.0
2023-07-15 21:00:00,255,243.0,167.0
2023-07-15 21:00:00,256,243.0,167.0
2023-07-15 21:00:00,257,262.0,216.0
2023-07-15 21:00:00,258,274.5,162.007477
2023-07-15 21:00:00,259,274.5,162.007477
2023-07-15 21:00:00,260,274.0,208.0
2023-07-15 21:00:00,264,10.000229,5.000229
2023-07-15 21:00:00,265,10.000229,5.000229
2023-07-15 21:00:00,266,298.364136,230.0
2023-07-15 21:00:00,267,0.0,0.0
2023-07-15 21:00:00,268,0.0,0.0
2023-07-15 21:00:00,269,226.0,131.0
2023-07-15 21:00:00,270,16.979053,0.0
2023-07-15 21:00:00,271,0.0,0.0
2023-07-15 21:00:00,272,0.0,0.0
2023-07-15 21:00:00,273,0.0,0.0
2023-07-15 21:00:00,274,0.0,0.0
2023-07-15 21:00:00,275,0.0,0.0
2023-07-15 21:00:00,276,0.0,0.0
2023-07-15 21:00:00,277,0.0,0.0
2023-07-15 21:00:00,278,0.0,0.0
2023-07-15 21:00:00,279,0.0,0.0
2023-07-15 21:00:00,280,0.0,0.0
2023-07-15 21:00:00,281,0.0,0.0
2023-07-15 21:00:00,282,0.0,0.0
2023-07-15 21:00:00,283,0.0,0.0
2023-07-15 21:00:00,284,0.0,0.0
2023-07-15 21:00:00,285,0.0,0.0
2023-07-15 21:00:00,286,0.0,0.0
2023-07-15 21:00:00,287,0.0,0.0
2023-07-15 21:00:00,288,0.0,0.0
2023-07-15 21:00:00,289,0.0,0.0
2023-07-15 21:00:00,290,0.0,0.0
2023-07-15 21:00:00,291,0.0,0.0
2023-07-15 21:00:00,292,0.0,0.0
2023-07-15 21:00:00,293,0.0,0.0
2023-07-15 21:00:00,294,0.0,0.0
2023-07-15 21:00:00,299,175.5,123.99823
2023-07-15 21:00:00,300,175.5,123.99823
2023-07-15 21:00:00,301,0.0,0.0
2023-07-15 21:00:00,302,0.0,0.0
2023-07-15 21:00:00,303,210.0,132.0
2023-07-15 21:00:00,304,0.0,0.0
2023-07-15 21:00:00,305,311.37027,215.001404
2023-07-15 21:00:00,306,353.0,286.0
2023-07-15 21:00:00,307,297.587433,200.004578
2023-07-15 21:00:00,308,0.0,0.0
2023-07-15 21:00:00,309,0.0,0.0
2023-07-15 21:00:00,310,0.0,0.0
2023-07-15 21:00:00,311,0.0,0.0
2023-07-15 21:00:00,312,0.0,0.0
2023-07-15 21:00:00,313,0.0,0.0
2023-07-15 21:00:00,314,0.0,0.0
2023-07-15 21:00:00,315,0.0,0.0
2023-07-15 21:00:00,316,0.0,0.0
2023-07-15 21:00:00,317,0.0,0.0
2023-07-15 21:00:00,318,0.0,0.0
2023-07-15 21:00:00,319,0.0,0.0
2023-07-15 21:00:00,320,0.0,0.0
2023-07-15 21:00:00,321,0.0,0.0
2023-07-15 21:00:00,322,0.0,0.0
2023-07-15 21:00:00,323,165.5,122.0
2023-07-15 21:00:00,324,165.5,122.0
2023-07-15 21:00:00,325,176.0,136.0
2023-07-15 21:00:00,326,0.0,0.0
2023-07-15 21:00:00,327,0.0,0.0
2023-07-15 21:00:00,328,0.0,0.0
2023-07-15 21:00:00,329,0.0,0.0
2023-07-15 21:00:00,330,0.0,0.0
2023-07-15 21:00:00,331,816.0,666.389099
2023-07-15 21:00:00,332,813.0,813.0
2023-07-15 21:00:00,333,0.0,0.0
2023-07-15 21:00:00,334,0.0,0.0
2023-07-15 21:00:00,335,0.0,0.0
2023-07-15 21:00:00,336,0.0,0.0
2023-07-15 21:00:00,337,41.0,41.0
2023-07-15 21:00:00,338,0.0,0.0
2023-07-15 21:00:00,339,16.5,14.0
2023-07-15 21:00:00,340,818.0,818.0
2023-07-15 21:00:00,341,816.93103,816.93103
2023-07-15 21:00:00,342,166.0,135.0
2023-07-15 21:00:00,343,0.0,0.0
2023-07-15 21:00:00,344,100.0,59.997864
2023-07-15 21:00:00,345,100.0,79.998932
2023-07-15 21:00:00,346,87.438965,80.0
2023-07-15 21:00:00,347,0.0,0.0
2023-07-15 21:00:00,348,0.0,0.0
2023-07-15 21:00:00,349,0.0,0.0
2023-07-15 21:00:00,350,0.0,0.0
2023-07-15 21:00:00,351,0.0,0.0
2023-07-15 21:00:00,352,0.0,0.0
2023-07-15 21:00:00,353,0.0,0.0
2023-07-15 21:00:00,354,0.0,0.0
2023-07-15 21:00:00,355,0.0,0.0
2023-07-15 21:00:00,356,25.0,10.0
2023-07-15 21:00:00,357,27.0,10.0
2023-07-15 21:00:00,358,20.0,10.000153
2023-07-15 21:00:00,359,20.0,10.000153
2023-07-15 21:00:00,360,23.5,7.0
2023-07-15 21:00:00,361,23.5,7.0
2023-07-15 21:00:00,362,23.5,7.0
2023-07-15 21:00:00,363,23.5,10.0
2023-07-15 21:00:00,364,0.0,0.0
2023-07-15 21:00:00,365,958.0,665.0
2023-07-15 21:00:00,366,378.487396,355.0
2023-07-15 21:00:00,367,379.159668,355.0
2023-07-15 21:00:00,368,0.0,0.0
2023-07-15 21:00:00,369,0.0,0.0
2023-07-15 21:00:00,370,0.0,0.0
2023-07-15 21:00:00,371,0.0,0.0
2023-07-15 21:00:00,372,0.0,0.0
2023-07-15 21:00:00,373,0.0,0.0
2023-07-15 21:00:00,374,0.0,0.0
2023-07-15 21:00:00,375,0.0,0.0
2023-07-15 21:00:00,376,163.5,161.0
2023-07-15 21:00:00,377,163.5,161.0
2023-07-15 21:00:00,378,149.0,124.0
2023-07-15 21:00:00,379,0.0,0.0
2023-07-15 21:00:00,380,0.0,0.0
2023-07-15 21:00:00,381,0.0,0.0
2023-07-15 21:00:00,382,0.0,0.0
2023-07-15 21:00:00,383,0.0,0.0
2023-07-15 21:00:00,384,0.0,0.0
2023-07-15 21:00:00,385,266.5,181.121277
2023-07-15 21:00:00,386,266.5,181.45697
2023-07-15 21:00:00,387,275.0,202.0
2023-07-15 21:00:00,388,266.0,181.350159
2023-07-15 21:00:00,389,266.0,180.83136
2023-07-15 21:00:00,390,275.0,202.0
2023-07-15 21:00:00,419,0.0,0.0
2023-07-15 21:00:00,420,0.0,0.0
2023-07-15 21:00:00,421,0.0,0.0
2023-07-15 21:00:00,422,256.0,180.0
2023-07-15 21:00:00,423,256.0,180.0
2023-07-15 21:00:00,432,289.0,216.0
2023-07-15 21:00:00,433,374.07254,254.0
2023-07-15 21:00:00,434,270.0,270.0
2023-07-15 21:00:00,435,270.0,270.0
2023-07-15 21:00:00,436,272.0,272.0
2023-07-15 21:00:00,437,272.0,272.0
2023-07-15 21:00:00,438,273.0,273.0
2023-07-15 21:00:00,439,276.0,276.0
2023-07-15 21:00:00,440,156.5,120.0
2023-07-15 21:00:00,441,156.5,120.0
2023-07-15 21:00:00,442,170.0,120.0
2023-07-15 21:00:00,443,0.0,0.0
2023-07-15 21:00:00,444,0.0,0.0
2023-07-15 21:00:00,450,221.0,217.0
2023-07-15 21:00:00,451,91.0,91.0
2023-07-15 21:00:00,452,241.0,237.0
2023-07-15 21:00:00,453,113.0,113.0
2023-07-15 21:00:00,459,384.734192,264.399994
2023-07-15 21:00:00,467,0.0,0.0
2023-07-15 21:00:00,468,0.0,0.0
2023-07-15 21:00:00,469,0.0,0.0
2023-07-15 21:00:00,471,4.427795,0.0
2023-07-15 21:00:00,472,219.0,219.0
2023-07-15 21:00:00,473,127.0,127.0
2023-07-15 21:00:00,474,221.0,221.0
2023-07-15 21:00:00,475,127.0,127.0
2023-07-15 21:00:00,477,247.0,164.0
2023-07-15 21:00:00,478,0.0,0.0
2023-07-15 21:00:00,479,126.5,76.0
2023-07-15 21:00:00,480,0.0,0.0
2023-07-15 21:00:00,481,244.5,164.0
2023-07-15 21:00:00,482,126.5,76.0
2023-07-15 21:00:00,485,44.0,20.00061
2023-07-15 21:00:00,486,44.0,20.00061
2023-07-15 21:00:00,487,23.0,13.000565
2023-07-15 21:00:00,488,23.0,13.000565
2023-07-15 21:00:00,489,999.0,795.0
2023-07-15 21:00:00,490,1001.0,795.0
2023-07-15 21:00:00,491,969.0,791.0
2023-07-15 21:00:00,492,968.0,786.0
2023-07-15 21:00:00,493,995.0,795.0
2023-07-15 21:00:00,494,995.0,795.0
2023-07-15 21:00:00,495,0.0,0.0
2023-07-15 21:00:00,496,299.999908,200.0
2023-07-15 21:00:00,497,0.0,0.0
2023-07-15 21:00:00,498,0.0,0.0
2023-07-15 21:00:00,499,351.0,265.0
2023-07-15 21:00:00,501,283.5,158.003479
2023-07-15 21:00:00,502,158.0,158.0
2023-07-15 21:00:00,503,287.0,200.0
2023-07-15 21:00:00,507,134.0,59.001785
2023-07-15 21:00:00,508,139.0,106.0
2023-07-15 21:00:00,511,0.0,0.0
2023-07-15 21:00:00,512,0.0,0.0
2023-07-15 21:00:00,513,325.0,305.0
2023-07-15 21:00:00,514,139.0,125.0
2023-07-15 21:00:00,516,850.012939,749.988525
2023-07-15 21:00:00,521,939.0,714.322693
2023-07-15 21:00:00,522,939.0,747.006775
2023-07-15 21:00:00,523,0.0,0.0
2023-07-15 21:00:00,524,0.0,0.0
2023-07-15 21:00:00,525,0.0,0.0
2023-07-15 21:00:00,526,237.330261,131.0
2023-07-15 21:00:00,527,1357.0,1058.099976
2023-07-15 21:00:00,528,131.0,131.0
2023-07-15 21:00:00,529,707.269226,577.0
2023-07-15 21:00:00,530,0.0,0.0
2023-07-15 21:00:00,533,0.0,0.0
2023-07-15 21:00:00,534,0.0,0.0
2023-07-15 21:00:00,535,0.0,0.0
2023-07-15 21:00:00,536,0.0,0.0
2023-07-15 21:00:00,537,0.0,0.0
2023-07-15 21:00:00,538,0.0,0.0
2023-07-15 21:00:00,539,0.0,0.0
2023-07-15 21:00:00,540,0.0,0.0
2023-07-15 21:00:00,541,84.0,50.0
2023-07-15 21:00:00,542,0.0,0.0
2023-07-15 21:00:00,544,0.0,0.0
2023-07-15 21:00:00,545,1012.0,795.0
2023-07-15 21:00:00,546,368.0,200.0
2023-07-15 21:00:00,547,368.0,200.0
2023-07-15 21:00:00,548,326.0,254.0
2023-07-15 21:00:00,549,0.0,0.0
2023-07-15 21:00:00,550,0.0,0.0
2023-07-15 21:00:00,552,0.0,0.0
2023-07-15 21:00:00,553,0.0,0.0
2023-07-15 21:05:00,1,0.0,0.0
2023-07-15 21:05:00,2,0.0,0.0
2023-07-15 21:05:00,3,0.0,0.0
2023-07-15 21:05:00,4,416.949402,364.991486
2023-07-15 21:05:00,5,416.195892,364.991486
2023-07-15 21:05:00,6,0.0,0.0
2023-07-15 21:05:00,7,0.0,0.0
2023-07-15 21:05:00,8,415.27359,364.991486
2023-07-15 21:05:00,9,0.0,0.0
2023-07-15 21:05:00,10,442.555664,364.32193
2023-07-15 21:05:00,11,0.0,0.0
2023-07-15 21:05:00,12,350.0,200.0
2023-07-15 21:05:00,15,427.051636,396.42627
2023-07-15 21:05:00,16,423.06897,393.290527
2023-07-15 21:05:00,17,409.800812,379.79483
2023-07-15 21:05:00,18,466.0,380.018097
2023-07-15 21:05:00,27,615.0,615.0
2023-07-15 21:05:00,28,614.0,612.0
2023-07-15 21:05:00,29,612.0,612.0
2023-07-15 21:05:00,33,0.0,0.0
2023-07-15 21:05:00,36,1000.0,795.0
2023-07-15 21:05:00,37,993.0,795.0
2023-07-15 21:05:00,43,350.0,267.0
2023-07-15 21:05:00,46,445.009064,445.009064
2023-07-15 21:05:00,47,425.532318,409.996735
2023-07-15 21:05:00,48,0.0,0.0
2023-07-15 21:05:00,49,458.903137,410.046295
2023-07-15 21:05:00,50,463.0,405.012726
2023-07-15 21:05:00,51,463.0,405.012726
2023-07-15 21:05:00,52,0.0,0.0
2023-07-15 21:05:00,53,0.0,0.0
2023-07-15 21:05:00,54,0.0,0.0
2023-07-15 21:05:00,55,0.0,0.0
2023-07-15 21:05:00,56,0.0,0.0
2023-07-15 21:05:00,57,0.0,0.0
2023-07-15 21:05:00,58,0.0,0.0
2023-07-15 21:05:00,59,0.0,0.0
2023-07-15 21:05:00,60,0.0,0.0
2023-07-15 21:05:00,61,458.14801,358.14801
2023-07-15 21:05:00,62,0.0,0.0
2023-07-15 21:05:00,63,0.0,0.0
2023-07-15 21:05:00,64,349.970367,280.014557
2023-07-15 21:05:00,65,335.012848,335.012848
2023-07-15 21:05:00,66,336.872467,336.872467
2023-07-15 21:05:00,67,0.0,0.0
2023-07-15 21:05:00,68,326.829987,326.829987
2023-07-15 21:05:00,69,690.134033,690.134033
2023-07-15 21:05:00,70,680.692383,680.692383
2023-07-15 21:05:00,71,44.0,25.002136
2023-07-15 21:05:00,72,44.0,25.002136
2023-07-15 21:05:00,73,0.0,0.0
2023-07-15 21:05:00,74,0.0,0.0
2023-07-15 21:05:00,75,0.0,0.0
2023-07-15 21:05:00,76,0.0,0.0
2023-07-15 21:05:00,77,0.0,0.0
2023-07-15 21:05:00,78,160.0,110.005325
2023-07-15 21:05:00,79,160.0,110.005325
2023-07-15 21:05:00,80,161.0,130.0
2023-07-15 21:05:00,83,330.377655,330.377655
2023-07-15 21:05:00,84,329.509247,329.509247
2023-07-15 21:05:00,85,320.0,320.0
2023-07-15 21:05:00,86,320.0,320.0
2023-07-15 21:05:00,87,329.583588,329.583588
2023-07-15 21:05:00,88,329.757294,329.757294
2023-07-15 21:05:00,89,330.003937,330.003937
2023-07-15 21:05:00,90,330.003937,330.003937
2023-07-15 21:05:00,91,750.0,750.0
2023-07-15 21:05:00,92,746.754395,746.754395
2023-07-15 21:05:00,95,0.0,0.0
2023-07-15 21:05:00,96,0.0,0.0
2023-07-15 21:05:00,97,0.0,0.0
2023-07-15 21:05:00,98,0.0,0.0
2023-07-15 21:05:00,99,0.0,0.0
2023-07-15 21:05:00,100,0.0,0.0
2023-07-15 21:05:00,101,0.0,0.0
2023-07-15 21:05:00,102,0.0,0.0
2023-07-15 21:05:00,103,0.0,0.0
2023-07-15 21:05:00,104,0.0,0.0
2023-07-15 21:05:00,105,0.0,0.0
2023-07-15 21:05:00,106,0.0,0.0
2023-07-15 21:05:00,107,0.0,0.0
2023-07-15 21:05:00,108,0.0,0.0
2023-07-15 21:05:00,112,0.0,0.0
2023-07-15 21:05:00,113,37.0,37.0
2023-07-15 21:05:00,114,10.0,10.0
2023-07-15 21:05:00,115,750.045654,750.045654
2023-07-15 21:05:00,116,904.887085,750.045654
2023-07-15 21:05:00,117,97.5,60.000153
2023-07-15 21:05:00,118,97.5,60.000153
2023-07-15 21:05:00,119,97.5,60.000153
2023-07-15 21:05:00,120,97.5,60.000153
2023-07-15 21:05:00,126,10.5,8.0
2023-07-15 21:05:00,127,10.5,8.0
2023-07-15 21:05:00,128,995.0,750.0
2023-07-15 21:05:00,129,994.0,750.0
2023-07-15 21:05:00,130,0.0,0.0
2023-07-15 21:05:00,131,987.0,718.0
2023-07-15 21:05:00,132,948.0,758.0
2023-07-15 21:05:00,133,969.0,755.0
2023-07-15 21:05:00,134,0.0,0.0
2023-07-15 21:05:00,135,210.0,210.0
2023-07-15 21:05:00,136,157.5,109.996994
2023-07-15 21:05:00,137,157.5,109.996994
2023-07-15 21:05:00,138,182.0,121.0
2023-07-15 21:05:00,139,285.5,198.0
2023-07-15 21:05:00,140,285.5,198.0
2023-07-15 21:05:00,141,272.0,188.0
2023-07-15 21:05:00,142,105.299011,88.0
2023-07-15 21:05:00,143,106.181885,89.143059
2023-07-15 21:05:00,144,139.027878,126.36412
2023-07-15 21:05:00,145,138.523148,88.436272
2023-07-15 21:05:00,146,138.523148,88.436272
2023-07-15 21:05:00,147,161.362396,125.094345
2023-07-15 21:05:00,150,0.0,0.0
2023-07-15 21:05:00,151,0.0,0.0
2023-07-15 21:05:00,152,0.0,0.0
2023-07-15 21:05:00,153,0.0,0.0
2023-07-15 21:05:00,154,234.0,134.0
2023-07-15 21:05:00,155,121.0,67.0
2023-07-15 21:05:00,156,389.0,350.0
2023-07-15 21:05:00,158,0.0,0.0
2023-07-15 21:05:00,159,1015.0,795.0
2023-07-15 21:05:00,160,0.0,0.0
2023-07-15 21:05:00,161,0.0,0.0
2023-07-15 21:05:00,162,0.0,0.0
2023-07-15 21:05:00,166,0.0,0.0
2023-07-15 21:05:00,167,0.0,0.0
2023-07-15 21:05:00,168,0.0,0.0
2023-07-15 21:05:00,169,0.0,0.0
2023-07-15 21:05:00,170,0.0,0.0
2023-07-15 21:05:00,171,0.0,0.0
2023-07-15 21:05:00,172,0.0,0.0
2023-07-15 21:05:00,173,0.0,0.0
2023-07-15 21:05:00,174,0.0,0.0
2023-07-15 21:05:00,175,282.174103,162.0
2023-07-15 21:05:00,176,285.0,162.0
2023-07-15 21:05:00,177,296.0,216.0
2023-07-15 21:05:00,178,0.0,0.0
2023-07-15 21:05:00,179,0.0,0.0
2023-07-15 21:05:00,180,0.0,0.0
2023-07-15 21:05:00,181,0.0,0.0
2023-07-15 21:05:00,182,0.0,0.0
2023-07-15 21:05:00,183,0.0,0.0
2023-07-15 21:05:00,184,0.0,0.0
2023-07-15 21:05:00,185,0.0,0.0
2023-07-15 21:05:00,186,0.0,0.0
2023-07-15 21:05:00,187,154.0,119.995728
2023-07-15 21:05:00,188,154.0,119.995728
2023-07-15 21:05:00,189,178.0,120.0
2023-07-15 21:05:00,190,1001.0,795.0
2023-07-15 21:05:00,191,1002.0,795.0
2023-07-15 21:05:00,193,13.319277,11.999903
2023-07-15 21:05:00,194,13.319277,11.999903
2023-07-15 21:05:00,195,31.0,29.949463
2023-07-15 21:05:00,196,40.361446,35.0
2023-07-15 21:05:00,197,200.0,121.04158
2023-07-15 21:05:00,198,0.0,0.0
2023-07-15 21:05:00,200,0.0,0.0
2023-07-15 21:05:00,207,0.0,0.0
2023-07-15 21:05:00,208,0.0,0.0
2023-07-15 21:05:00,209,0.0,0.0
2023-07-15 21:05:00,210,0.0,0.0
2023-07-15 21:05:00,211,0.0,0.0
2023-07-15 21:05:00,212,0.0,0.0
2023-07-15 21:05:00,213,0.0,0.0
2023-07-15 21:05:00,214,0.0,0.0
2023-07-15 21:05:00,215,0.0,0.0
2023-07-15 21:05:00,216,0.0,0.0
2023-07-15 21:05:00,217,0.0,0.0
2023-07-15 21:05:00,218,0.0,0.0
2023-07-15 21:05:00,219,0.0,0.0
2023-07-15 21:05:00,220,0.0,0.0
2023-07-15 21:05:00,231,0.0,0.0
2023-07-15 21:05:00,232,0.0,0.0
2023-07-15 21:05:00,233,0.0,0.0
2023-07-15 21:05:00,234,0.0,0.0
2023-07-15 21:05:00,237,0.0,0.0
2023-07-15 21:05:00,238,0.0,0.0
2023-07-15 21:05:00,240,280.0,200.0
2023-07-15 21:05:00,241,142.0,100.0
2023-07-15 21:05:00,242,0.0,0.0
2023-07-15 21:05:00,243,0.0,0.0
2023-07-15 21:05:00,244,0.0,0.0
2023-07-15 21:05:00,247,74.0,73.0
2023-07-15 21:05:00,248,65.0,26.5
2023-07-15 21:05:00,249,155.666672,99.700317
2023-07-15 21:05:00,250,155.666672,99.46228
2023-07-15 21:05:00,251,155.666672,99.645386
2023-07-15 21:05:00,252,251.0,195.0
2023-07-15 21:05:00,253,0.0,0.0
2023-07-15 21:05:00,254,0.0,0.0
2023-07-15 21:05:00,255,243.0,167.0
2023-07-15 21:05:00,256,243.0,167.0
2023-07-15 21:05:00,257,262.0,216.0
2023-07-15 21:05:00,258,274.5,162.007477
2023-07-15 21:05:00,259,274.5,162.007477
2023-07-15 21:05:00,260,274.0,208.0
2023-07-15 21:05:00,264,10.000229,5.000229
2023-07-15 21:05:00,265,10.000229,5.000229
2023-07-15 21:05:00,266,298.313782,230.0
2023-07-15 21:05:00,267,0.0,0.0
2023-07-15 21:05:00,268,0.0,0.0
2023-07-15 21:05:00,269,47.772972,0.0
2023-07-15 21:05:00,270,0.0,0.0
2023-07-15 21:05:00,271,0.0,0.0
2023-07-15 21:05:00,272,0.0,0.0
2023-07-15 21:05:00,273,0.0,0.0
2023-07-15 21:05:00,274,0.0,0.0
2023-07-15 21:05:00,275,0.0,0.0
2023-07-15 21:05:00,276,0.0,0.0
2023-07-15 21:05:00,277,0.0,0.0
2023-07-15 21:05:00,278,0.0,0.0
2023-07-15 21:05:00,279,0.0,0.0
2023-07-15 21:05:00,280,0.0,0.0
2023-07-15 21:05:00,281,0.0,0.0
2023-07-15 21:05:00,282,0.0,0.0
2023-07-15 21:05:00,283,0.0,0.0
2023-07-15 21:05:00,284,0.0,0.0
2023-07-15 21:05:00,285,0.0,0.0
2023-07-15 21:05:00,286,0.0,0.0
2023-07-15 21:05:00,287,0.0,0.0
2023-07-15 21:05:00,288,0.0,0.0
2023-07-15 21:05:00,289,0.0,0.0
2023-07-15 21:05:00,290,0.0,0.0
2023-07-15 21:05:00,291,0.0,0.0
2023-07-15 21:05:00,292,0.0,0.0
2023-07-15 21:05:00,293,0.0,0.0
2023-07-15 21:05:00,294,0.0,0.0
2023-07-15 21:05:00,299,175.5,123.99823
2023-07-15 21:05:00,300,175.5,123.99823
2023-07-15 21:05:00,301,0.0,0.0
2023-07-15 21:05:00,302,0.0,0.0
2023-07-15 21:05:00,303,210.0,132.0
2023-07-15 21:05:00,304,0.0,0.0
2023-07-15 21:05:00,305,311.96225,215.001404
2023-07-15 21:05:00,306,353.0,286.0
2023-07-15 21:05:00,307,297.125549,200.004578
2023-07-15 21:05:00,308,0.0,0.0
2023-07-15 21:05:00,309,0.0,0.0
2023-07-15 21:05:00,310,0.0,0.0
2023-07-15 21:05:00,311,0.0,0.0
2023-07-15 21:05:00,312,0.0,0.0
2023-07-15 21:05:00,313,0.0,0.0
2023-07-15 21:05:00,314,0.0,0.0
2023-07-15 21:05:00,315,0.0,0.0
2023-07-15 21:05:00,316,0.0,0.0
2023-07-15 21:05:00,317,0.0,0.0
2023-07-15 21:05:00,318,0.0,0.0
2023-07-15 21:05:00,319,0.0,0.0
2023-07-15 21:05:00,320,0.0,0.0
2023-07-15 21:05:00,321,0.0,0.0
2023-07-15 21:05:00,322,0.0,0.0
2023-07-15 21:05:00,323,165.5,122.0
2023-07-15 21:05:00,324,165.5,122.0
2023-07-15 21:05:00,325,176.0,136.0
2023-07-15 21:05:00,326,0.0,0.0
2023-07-15 21:05:00,327,0.0,0.0
2023-07-15 21:05:00,328,0.0,0.0
2023-07-15 21:05:00,329,0.0,0.0
2023-07-15 21:05:00,330,0.0,0.0
2023-07-15 21:05:00,331,816.0,816.0
2023-07-15 21:05:00,332,813.0,813.0
2023-07-15 21:05:00,333,0.0,0.0
2023-07-15 21:05:00,334,0.0,0.0
2023-07-15 21:05:00,335,0.0,0.0
2023-07-15 21:05:00,336,0.0,0.0
2023-07-15 21:05:00,337,41.0,41.0
2023-07-15 21:05:00,338,0.0,0.0
2023-07-15 21:05:00,339,16.5,14.0
2023-07-15 21:05:00,340,818.0,818.0
2023-07-15 21:05:00,341,817.0,817.0
2023-07-15 21:05:00,342,166.0,135.0
2023-07-15 21:05:00,343,0.0,0.0
2023-07-15 21:05:00,344,100.0,59.997864
2023-07-15 21:05:00,345,100.0,79.998932
2023-07-15 21:05:00,346,86.855316,80.0
2023-07-15 21:05:00,347,0.0,0.0
2023-07-15 21:05:00,348,0.0,0.0
2023-07-15 21:05:00,349,0.0,0.0
2023-07-15 21:05:00,350,0.0,0.0
2023-07-15 21:05:00,351,0.0,0.0
2023-07-15 21:05:00,352,0.0,0.0
2023-07-15 21:05:00,353,0.0,0.0
2023-07-15 21:05:00,354,0.0,0.0
2023-07-15 21:05:00,355,0.0,0.0
2023-07-15 21:05:00,356,25.0,10.0
2023-07-15 21:05:00,357,27.0,10.0
2023-07-15 21:05:00,358,20.0,10.000153
2023-07-15 21:05:00,359,20.0,10.000153
2023-07-15 21:05:00,360,23.5,7.0
2023-07-15 21:05:00,361,23.5,7.0
2023-07-15 21:05:00,362,23.5,7.0
2023-07-15 21:05:00,363,23.5,10.0
2023-07-15 21:05:00,364,0.0,0.0
2023-07-15 21:05:00,365,958.0,665.0
2023-07-15 21:05:00,366,378.487396,355.0
2023-07-15 21:05:00,367,379.159668,355.0
2023-07-15 21:05:00,368,0.0,0.0
2023-07-15 21:05:00,369,0.0,0.0
2023-07-15 21:05:00,370,0.0,0.0
2023-07-15 21:05:00,371,0.0,0.0
2023-07-15 21:05:00,372,0.0,0.0
2023-07-15 21:05:00,373,0.0,0.0
2023-07-15 21:05:00,374,0.0,0.0
2023-07-15 21:05:00,375,0.0,0.0
2023-07-15 21:05:00,376,163.5,161.0
2023-07-15 21:05:00,377,163.5,161.0
2023-07-15 21:05:00,378,149.0,124.0
2023-07-15 21:05:00,379,0.0,0.0
2023-07-15 21:05:00,380,0.0,0.0
2023-07-15 21:05:00,381,0.0,0.0
2023-07-15 21:05:00,382,0.0,0.0
2023-07-15 21:05:00,383,0.0,0.0
2023-07-15 21:05:00,384,0.0,0.0
2023-07-15 21:05:00,385,266.5,181.044983
2023-07-15 21:05:00,386,266.5,180.724487
2023-07-15 21:05:00,387,275.0,202.0
2023-07-15 21:05:00,388,266.0,181.319641
2023-07-15 21:05:00,389,266.0,180.755005
2023-07-15 21:05:00,390,275.0,202.0
2023-07-15 21:05:00,419,0.0,0.0
2023-07-15 21:05:00,420,0.0,0.0
2023-07-15 21:05:00,421,0.0,0.0
2023-07-15 21:05:00,422,256.0,180.0
2023-07-15 21:05:00,423,256.0,180.0
2023-07-15 21:05:00,432,289.0,216.0
2023-07-15 21:05:00,433,374.101807,254.0
2023-07-15 21:05:00,434,270.0,270.0
2023-07-15 21:05:00,435,270.0,270.0
2023-07-15 21:05:00,436,272.0,272.0
2023-07-15 21:05:00,437,272.0,272.0
2023-07-15 21:05:00,438,273.0,273.0
2023-07-15 21:05:00,439,276.0,276.0
2023-07-15 21:05:00,440,156.5,120.0
2023-07-15 21:05:00,441,156.5,120.0
2023-07-15 21:05:00,442,170.0,120.0
2023-07-15 21:05:00,443,0.0,0.0
2023-07-15 21:05:00,444,0.0,0.0
2023-07-15 21:05:00,450,221.0,217.0
2023-07-15 21:05:00,451,91.0,91.0
2023-07-15 21:05:00,452,241.0,237.0
2023-07-15 21:05:00,453,113.0,113.0
2023-07-15 21:05:00,459,384.513123,264.399994
2023-07-15 21:05:00,467,0.0,0.0
2023-07-15 21:05:00,468,0.0,0.0
2023-07-15 21:05:00,469,0.0,0.0
2023-07-15 21:05:00,471,4.473157,0.0
2023-07-15 21:05:00,472,219.0,219.0
2023-07-15 21:05:00,473,127.0,127.0
2023-07-15 21:05:00,474,221.0,221.0
2023-07-15 21:05:00,475,127.0,127.0
2023-07-15 21:05:00,477,247.0,164.0
2023-07-15 21:05:00,478,0.0,0.0
2023-07-15 21:05:00,479,126.5,76.0
2023-07-15 21:05:00,480,0.0,0.0
2023-07-15 21:05:00,481,44.455685,0.0
2023-07-15 21:05:00,482,126.5,76.0
2023-07-15 21:05:00,485,44.0,20.00061
2023-07-15 21:05:00,486,44.0,20.00061
2023-07-15 21:05:00,487,23.0,13.000565
2023-07-15 21:05:00,488,23.0,13.000565
2023-07-15 21:05:00,489,999.0,795.0
2023-07-15 21:05:00,490,1001.0,795.0
2023-07-15 21:05:00,491,969.0,791.0
2023-07-15 21:05:00,492,968.0,786.0
2023-07-15 21:05:00,493,995.0,795.0
2023-07-15 21:05:00,494,995.0,795.0
2023-07-15 21:05:00,495,0.0,0.0
2023-07-15 21:05:00,496,299.999908,200.0
2023-07-15 21:05:00,497,0.0,0.0
2023-07-15 21:05:00,498,0.0,0.0
2023-07-15 21:05:00,499,351.0,265.0
2023-07-15 21:05:00,501,283.5,224.080399
2023-07-15 21:05:00,502,166.255737,166.255737
2023-07-15 21:05:00,503,252.231567,227.50116
2023-07-15 21:05:00,507,134.0,59.001785
2023-07-15 21:05:00,508,139.0,106.0
2023-07-15 21:05:00,511,0.0,0.0
2023-07-15 21:05:00,512,0.0,0.0
2023-07-15 21:05:00,513,325.0,305.0
2023-07-15 21:05:00,514,139.0,125.0
2023-07-15 21:05:00,516,850.012939,749.988525
2023-07-15 21:05:00,521,753.836914,753.836914
2023-07-15 21:05:00,522,939.0,752.669739
2023-07-15 21:05:00,523,0.0,0.0
2023-07-15 21:05:00,524,0.0,0.0
2023-07-15 21:05:00,525,0.0,0.0
2023-07-15 21:05:00,526,235.178711,131.0
2023-07-15 21:05:00,527,1357.0,1058.099976
2023-07-15 21:05:00,528,131.0,131.0
2023-07-15 21:05:00,529,707.269226,577.0
2023-07-15 21:05:00,530,0.0,0.0
2023-07-15 21:05:00,533,0.0,0.0
2023-07-15 21:05:00,534,0.0,0.0
2023-07-15 21:05:00,535,0.0,0.0
2023-07-15 21:05:00,536,0.0,0.0
2023-07-15 21:05:00,537,0.0,0.0
2023-07-15 21:05:00,538,0.0,0.0
2023-07-15 21:05:00,539,0.0,0.0
2023-07-15 21:05:00,540,0.0,0.0
2023-07-15 21:05:00,541,84.0,50.0
2023-07-15 21:05:00,542,0.0,0.0
2023-07-15 21:05:00,544,0.0,0.0
2023-07-15 21:05:00,545,1012.0,795.0
2023-07-15 21:05:00,546,368.0,200.0
2023-07-15 21:05:00,547,368.0,200.0
2023-07-15 21:05:00,548,326.0,254.0
2023-07-15 21:05:00,549,0.0,0.0
2023-07-15 21:05:00,550,0.0,0.0
2023-07-15 21:05:00,552,0.0,0.0
2023-07-15 21:05:00,553,0.0,0.0
2023-07-15 21:10:00,1,0.0,0.0
2023-07-15 21:10:00,2,0.0,0.0
2023-07-15 21:10:00,3,0.0,0.0
2023-07-15 21:10:00,4,415.114288,364.991486
2023-07-15 21:10:00,5,410.829803,364.991486
2023-07-15 21:10:00,6,0.0,0.0
2023-07-15 21:10:00,7,0.0,0.0
2023-07-15 21:10:00,8,406.319153,364.991486
2023-07-15 21:10:00,9,0.0,0.0
2023-07-15 21:10:00,10,442.773712,364.32193
2023-07-15 21:10:00,11,0.0,0.0
2023-07-15 21:10:00,12,350.0,200.0
2023-07-15 21:10:00,15,425.287506,396.517822
2023-07-15 21:10:00,16,420.803955,393.290527
2023-07-15 21:10:00,17,400.902344,379.79483
2023-07-15 21:10:00,18,466.0,380.018097
2023-07-15 21:10:00,27,615.0,615.0
2023-07-15 21:10:00,28,614.0,612.0
2023-07-15 21:10:00,29,612.0,612.0
2023-07-15 21:10:00,33,0.0,0.0
2023-07-15 21:10:00,36,190.46434,0.0
2023-07-15 21:10:00,37,993.0,795.0
2023-07-15 21:10:00,43,350.0,267.0
2023-07-15 21:10:00,46,477.328888,445.009064
2023-07-15 21:10:00,47,462.986359,409.996735
2023-07-15 21:10:00,48,0.0,0.0
2023-07-15 21:10:00,49,462.763214,410.046295
2023-07-15 21:10:00,50,463.0,405.012726
2023-07-15 21:10:00,51,463.0,405.012726
2023-07-15 21:10:00,52,0.0,0.0
2023-07-15 21:10:00,53,0.0,0.0
2023-07-15 21:10:00,54,0.0,0.0
2023-07-15 21:10:00,55,0.0,0.0
2023-07-15 21:10:00,56,0.0,0.0
2023-07-15 21:10:00,57,0.0,0.0
2023-07-15 21:10:00,58,0.0,0.0
2023-07-15 21:10:00,59,0.0,0.0
2023-07-15 21:10:00,60,0.0,0.0
2023-07-15 21:10:00,61,360.140961,360.140961
2023-07-15 21:10:00,62,0.0,0.0
2023-07-15 21:10:00,63,0.0,0.0
2023-07-15 21:10:00,64,280.014557,280.014557
2023-07-15 21:10:00,65,335.012848,335.012848
2023-07-15 21:10:00,66,336.872467,336.872467
2023-07-15 21:10:00,67,0.0,0.0
2023-07-15 21:10:00,68,326.829987,326.829987
2023-07-15 21:10:00,69,690.134033,690.134033
2023-07-15 21:10:00,70,680.577881,680.577881
2023-07-15 21:10:00,71,44.0,25.002136
2023-07-15 21:10:00,72,44.0,25.002136
2023-07-15 21:10:00,73,0.0,0.0
2023-07-15 21:10:00,74,0.0,0.0
2023-07-15 21:10:00,75,0.0,0.0
2023-07-15 21:10:00,76,0.0,0.0
2023-07-15 21:10:00,77,0.0,0.0
2023-07-15 21:10:00,78,160.0,110.005325
2023-07-15 21:10:00,79,160.0,110.005325
2023-07-15 21:10:00,80,161.0,130.0
2023-07-15 21:10:00,83,330.377655,330.377655
2023-07-15 21:10:00,84,329.509247,329.509247
2023-07-15 21:10:00,85,320.0,320.0
2023-07-15 21:10:00,86,320.0,320.0
2023-07-15 21:10:00,87,329.60849,329.60849
2023-07-15 21:10:00,88,329.757294,329.757294
2023-07-15 21:10:00,89,360.0,330.003937
2023-07-15 21:10:00,90,330.003937,330.003937
2023-07-15 21:10:00,91,750.0,750.0
2023-07-15 21:10:00,92,746.754395,746.754395
2023-07-15 21:10:00,95,0.0,0.0
2023-07-15 21:10:00,96,0.0,0.0
2023-07-15 21:10:00,97,0.0,0.0
2023-07-15 21:10:00,98,0.0,0.0
2023-07-15 21:10:00,99,0.0,0.0
2023-07-15 21:10:00,100,0.0,0.0
2023-07-15 21:10:00,101,0.0,0.0
2023-07-15 21:10:00,102,0.0,0.0
2023-07-15 21:10:00,103,0.0,0.0
2023-07-15 21:10:00,104,0.0,0.0
2023-07-15 21:10:00,105,0.0,0.0
2023-07-15 21:10:00,106,0.0,0.0
2023-07-15 21:10:00,107,0.0,0.0
2023-07-15 21:10:00,108,0.0,0.0
2023-07-15 21:10:00,112,0.0,0.0
2023-07-15 21:10:00,113,37.0,37.0
2023-07-15 21:10:00,114,10.0,10.0
2023-07-15 21:10:00,115,750.045654,750.045654
2023-07-15 21:10:00,116,750.045654,750.045654
2023-07-15 21:10:00,117,97.5,60.000153
2023-07-15 21:10:00,118,97.5,60.000153
2023-07-15 21:10:00,119,97.5,60.000153
2023-07-15 21:10:00,120,97.5,60.000153
2023-07-15 21:10:00,126,10.5,8.0
2023-07-15 21:10:00,127,10.5,8.0
2023-07-15 21:10:00,128,995.0,750.0
2023-07-15 21:10:00,129,994.0,750.0
2023-07-15 21:10:00,130,0.0,0.0
2023-07-15 21:10:00,131,987.0,718.0
2023-07-15 21:10:00,132,948.0,758.0
2023-07-15 21:10:00,133,970.0,755.0
2023-07-15 21:10:00,134,0.0,0.0
2023-07-15 21:10:00,135,228.622284,210.0
2023-07-15 21:10:00,136,157.5,109.996994
2023-07-15 21:10:00,137,157.5,109.996994
2023-07-15 21:10:00,138,182.0,121.0
2023-07-15 21:10:00,139,285.5,198.0
2023-07-15 21:10:00,140,285.5,198.0
2023-07-15 21:10:00,141,272.0,188.0
2023-07-15 21:10:00,142,164.0,88.0
2023-07-15 21:10:00,143,164.0,89.143059
2023-07-15 21:10:00,144,182.0,104.0
2023-07-15 21:10:00,145,161.5,88.436272
2023-07-15 21:10:00,146,161.5,88.436272
2023-07-15 21:10:00,147,178.0,104.0
2023-07-15 21:10:00,150,0.0,0.0
2023-07-15 21:10:00,151,0.0,0.0
2023-07-15 21:10:00,152,0.0,0.0
2023-07-15 21:10:00,153,0.0,0.0
2023-07-15 21:10:00,154,234.0,134.0
2023-07-15 21:10:00,155,121.0,67.0
2023-07-15 21:10:00,156,389.0,350.0
2023-07-15 21:10:00,158,0.0,0.0
2023-07-15 21:10:00,159,1015.0,795.0
2023-07-15 21:10:00,160,0.0,0.0
2023-07-15 21:10:00,161,0.0,0.0
2023-07-15 21:10:00,162,0.0,0.0
2023-07-15 21:10:00,166,0.0,0.0
2023-07-15 21:10:00,167,0.0,0.0
2023-07-15 21:10:00,168,0.0,0.0
2023-07-15 21:10:00,169,0.0,0.0
2023-07-15 21:10:00,170,0.0,0.0
2023-07-15 21:10:00,171,0.0,0.0
2023-07-15 21:10:00,172,0.0,0.0
2023-07-15 21:10:00,173,0.0,0.0
2023-07-15 21:10:00,174,0.0,0.0
2023-07-15 21:10:00,175,282.326691,162.0
2023-07-15 21:10:00,176,285.0,162.0
2023-07-15 21:10:00,177,296.0,216.0
2023-07-15 21:10:00,178,0.0,0.0
2023-07-15 21:10:00,179,0.0,0.0
2023-07-15 21:10:00,180,0.0,0.0
2023-07-15 21:10:00,181,0.0,0.0
2023-07-15 21:10:00,182,0.0,0.0
2023-07-15 21:10:00,183,0.0,0.0
2023-07-15 21:10:00,184,0.0,0.0
2023-07-15 21:10:00,185,0.0,0.0
2023-07-15 21:10:00,186,0.0,0.0
2023-07-15 21:10:00,187,154.0,119.995728
2023-07-15 21:10:00,188,154.0,119.995728
2023-07-15 21:10:00,189,178.0,120.0
2023-07-15 21:10:00,190,1001.0,795.0
2023-07-15 21:10:00,191,1002.0,795.0
2023-07-15 21:10:00,193,13.319277,11.999903
2023-07-15 21:10:00,194,13.319277,11.999903
2023-07-15 21:10:00,195,31.0,29.949463
2023-07-15 21:10:00,196,40.361446,35.0
2023-07-15 21:10:00,197,200.0,121.104446
2023-07-15 21:10:00,198,0.0,0.0
2023-07-15 21:10:00,200,0.0,0.0
2023-07-15 21:10:00,207,0.0,0.0
2023-07-15 21:10:00,208,0.0,0.0
2023-07-15 21:10:00,209,0.0,0.0
2023-07-15 21:10:00,210,0.0,0.0
2023-07-15 21:10:00,211,0.0,0.0
2023-07-15 21:10:00,212,0.0,0.0
2023-07-15 21:10:00,213,0.0,0.0
2023-07-15 21:10:00,214,0.0,0.0
2023-07-15 21:10:00,215,0.0,0.0
2023-07-15 21:10:00,216,0.0,0.0
2023-07-15 21:10:00,217,0.0,0.0
2023-07-15 21:10:00,218,0.0,0.0
2023-07-15 21:10:00,219,0.0,0.0
2023-07-15 21:10:00,220,0.0,0.0
2023-07-15 21:10:00,231,0.0,0.0
2023-07-15 21:10:00,232,0.0,0.0
2023-07-15 21:10:00,233,0.0,0.0
2023-07-15 21:10:00,234,0.0,0.0
2023-07-15 21:10:00,237,0.0,0.0
2023-07-15 21:10:00,238,0.0,0.0
2023-07-15 21:10:00,240,280.0,200.0
2023-07-15 21:10:00,241,142.0,100.0
2023-07-15 21:10:00,242,0.0,0.0
2023-07-15 21:10:00,243,0.0,0.0
2023-07-15 21:10:00,244,0.0,0.0
2023-07-15 21:10:00,247,74.0,73.0
2023-07-15 21:10:00,248,65.0,26.5
2023-07-15 21:10:00,249,155.666672,99.645386
2023-07-15 21:10:00,250,155.666672,99.46228
2023-07-15 21:10:00,251,155.666672,99.700317
2023-07-15 21:10:00,252,251.0,195.0
2023-07-15 21:10:00,253,0.0,0.0
2023-07-15 21:10:00,254,0.0,0.0
2023-07-15 21:10:00,255,244.0,167.0
2023-07-15 21:10:00,256,244.0,167.0
2023-07-15 21:10:00,257,263.0,216.0
2023-07-15 21:10:00,258,275.5,162.007477
2023-07-15 21:10:00,259,275.5,162.007477
2023-07-15 21:10:00,260,274.0,208.0
2023-07-15 21:10:00,264,10.000229,5.000229
2023-07-15 21:10:00,265,10.000229,5.000229
2023-07-15 21:10:00,266,298.41449,230.0
2023-07-15 21:10:00,267,0.0,0.0
2023-07-15 21:10:00,268,0.0,0.0
2023-07-15 21:10:00,269,0.0,0.0
2023-07-15 21:10:00,270,0.0,0.0
2023-07-15 21:10:00,271,0.0,0.0
2023-07-15 21:10:00,272,0.0,0.0
2023-07-15 21:10:00,273,0.0,0.0
2023-07-15 21:10:00,274,0.0,0.0
2023-07-15 21:10:00,275,0.0,0.0
2023-07-15 21:10:00,276,0.0,0.0
2023-07-15 21:10:00,277,0.0,0.0
2023-07-15 21:10:00,278,0.0,0.0
2023-07-15 21:10:00,279,0.0,0.0
2023-07-15 21:10:00,280,0.0,0.0
2023-07-15 21:10:00,281,0.0,0.0
2023-07-15 21:10:00,282,0.0,0.0
2023-07-15 21:10:00,283,0.0,0.0
2023-07-15 21:10:00,284,0.0,0.0
2023-07-15 21:10:00,285,0.0,0.0
2023-07-15 21:10:00,286,0.0,0.0
2023-07-15 21:10:00,287,0.0,0.0
2023-07-15 21:10:00,288,0.0,0.0
2023-07-15 21:10:00,289,0.0,0.0
2023-07-15 21:10:00,290,0.0,0.0
2023-07-15 21:10:00,291,0.0,0.0
2023-07-15 21:10:00,292,0.0,0.0
2023-07-15 21:10:00,293,0.0,0.0
2023-07-15 21:10:00,294,0.0,0.0
2023-07-15 21:10:00,299,175.5,123.99823
2023-07-15 21:10:00,300,175.5,123.99823
2023-07-15 21:10:00,301,0.0,0.0
2023-07-15 21:10:00,302,0.0,0.0
2023-07-15 21:10:00,303,210.0,132.0
2023-07-15 21:10:00,304,0.0,0.0
2023-07-15 21:10:00,305,314.558136,215.001404
2023-07-15 21:10:00,306,353.0,286.0
2023-07-15 21:10:00,307,299.505096,200.004578
2023-07-15 21:10:00,308,0.0,0.0
2023-07-15 21:10:00,309,0.0,0.0
2023-07-15 21:10:00,310,0.0,0.0
2023-07-15 21:10:00,311,0.0,0.0
2023-07-15 21:10:00,312,0.0,0.0
2023-07-15 21:10:00,313,0.0,0.0
2023-07-15 21:10:00,314,0.0,0.0
2023-07-15 21:10:00,315,0.0,0.0
2023-07-15 21:10:00,316,0.0,0.0
2023-07-15 21:10:00,317,0.0,0.0
2023-07-15 21:10:00,318,0.0,0.0
2023-07-15 21:10:00,319,0.0,0.0
2023-07-15 21:10:00,320,0.0,0.0
2023-07-15 21:10:00,321,0.0,0.0
2023-07-15 21:10:00,322,0.0,0.0
2023-07-15 21:10:00,323,165.5,122.0
2023-07-15 21:10:00,324,165.5,122.0
2023-07-15 21:10:00,325,176.0,136.0
2023-07-15 21:10:00,326,0.0,0.0
2023-07-15 21:10:00,327,0.0,0.0
2023-07-15 21:10:00,328,0.0,0.0
2023-07-15 21:10:00,329,0.0,0.0
2023-07-15 21:10:00,330,0.0,0.0
2023-07-15 21:10:00,331,816.0,798.04303
2023-07-15 21:10:00,332,813.0,813.0
2023-07-15 21:10:00,333,0.0,0.0
2023-07-15 21:10:00,334,0.0,0.0
2023-07-15 21:10:00,335,0.0,0.0
2023-07-15 21:10:00,336,0.0,0.0
2023-07-15 21:10:00,337,41.0,41.0
2023-07-15 21:10:00,338,0.0,0.0
2023-07-15 21:10:00,339,16.5,14.0
2023-07-15 21:10:00,340,818.0,818.0
2023-07-15 21:10:00,341,817.0,817.0
2023-07-15 21:10:00,342,166.0,135.0
2023-07-15 21:10:00,343,0.0,0.0
2023-07-15 21:10:00,344,100.0,59.997864
2023-07-15 21:10:00,345,100.0,79.998932
2023-07-15 21:10:00,346,86.815247,80.0
2023-07-15 21:10:00,347,0.0,0.0
2023-07-15 21:10:00,348,0.0,0.0
2023-07-15 21:10:00,349,0.0,0.0
2023-07-15 21:10:00,350,0.0,0.0
2023-07-15 21:10:00,351,0.0,0.0
2023-07-15 21:10:00,352,0.0,0.0
2023-07-15 21:10:00,353,0.0,0.0
2023-07-15 21:10:00,354,0.0,0.0
2023-07-15 21:10:00,355,0.0,0.0
2023-07-15 21:10:00,356,25.0,10.0
2023-07-15 21:10:00,357,27.0,10.0
2023-07-15 21:10:00,358,20.0,10.000153
2023-07-15 21:10:00,359,20.0,10.000153
2023-07-15 21:10:00,360,23.5,7.0
2023-07-15 21:10:00,361,23.5,7.0
2023-07-15 21:10:00,362,23.5,7.0
2023-07-15 21:10:00,363,23.5,10.0
2023-07-15 21:10:00,364,0.0,0.0
2023-07-15 21:10:00,365,958.0,665.0
2023-07-15 21:10:00,366,378.487396,355.0
2023-07-15 21:10:00,367,379.159668,355.0
2023-07-15 21:10:00,368,0.0,0.0
2023-07-15 21:10:00,369,0.0,0.0
2023-07-15 21:10:00,370,0.0,0.0
2023-07-15 21:10:00,371,0.0,0.0
2023-07-15 21:10:00,372,0.0,0.0
2023-07-15 21:10:00,373,0.0,0.0
2023-07-15 21:10:00,374,0.0,0.0
2023-07-15 21:10:00,375,0.0,0.0
2023-07-15 21:10:00,376,163.5,116.662704
2023-07-15 21:10:00,377,163.5,116.662704
2023-07-15 21:10:00,378,149.0,116.662704
2023-07-15 21:10:00,379,0.0,0.0
2023-07-15 21:10:00,380,0.0,0.0
2023-07-15 21:10:00,381,0.0,0.0
2023-07-15 21:10:00,382,0.0,0.0
2023-07-15 21:10:00,383,0.0,0.0
2023-07-15 21:10:00,384,0.0,0.0
2023-07-15 21:10:00,385,266.5,181.090759
2023-07-15 21:10:00,386,266.5,180.632935
2023-07-15 21:10:00,387,275.0,202.0
2023-07-15 21:10:00,388,266.0,181.319641
2023-07-15 21:10:00,389,266.0,180.83136
2023-07-15 21:10:00,390,275.0,202.0
2023-07-15 21:10:00,419,0.0,0.0
2023-07-15 21:10:00,420,0.0,0.0
2023-07-15 21:10:00,421,0.0,0.0
2023-07-15 21:10:00,422,256.0,180.0
2023-07-15 21:10:00,423,256.0,180.0
2023-07-15 21:10:00,432,289.0,216.0
2023-07-15 21:10:00,433,374.801758,254.0
2023-07-15 21:10:00,434,270.0,270.0
2023-07-15 21:10:00,435,270.0,270.0
2023-07-15 21:10:00,436,272.0,272.0
2023-07-15 21:10:00,437,272.0,272.0
2023-07-15 21:10:00,438,273.0,273.0
2023-07-15 21:10:00,439,276.0,276.0
2023-07-15 21:10:00,440,157.5,120.0
2023-07-15 21:10:00,441,157.5,120.0
2023-07-15 21:10:00,442,170.0,120.0
2023-07-15 21:10:00,443,0.0,0.0
2023-07-15 21:10:00,444,0.0,0.0
2023-07-15 21:10:00,450,221.0,217.0
2023-07-15 21:10:00,451,113.0,113.0
2023-07-15 21:10:00,452,241.0,237.0
2023-07-15 21:10:00,453,113.0,113.0
2023-07-15 21:10:00,459,385.13678,264.399994
2023-07-15 21:10:00,467,0.0,0.0
2023-07-15 21:10:00,468,0.0,0.0
2023-07-15 21:10:00,469,0.0,0.0
2023-07-15 21:10:00,471,4.091461,0.0
2023-07-15 21:10:00,472,219.0,219.0
2023-07-15 21:10:00,473,127.0,127.0
2023-07-15 21:10:00,474,221.0,221.0
2023-07-15 21:10:00,475,127.0,127.0
2023-07-15 21:10:00,477,247.0,164.0
2023-07-15 21:10:00,478,0.0,0.0
2023-07-15 21:10:00,479,126.5,76.0
2023-07-15 21:10:00,480,0.0,0.0
2023-07-15 21:10:00,481,0.0,0.0
2023-07-15 21:10:00,482,0.0,0.0
2023-07-15 21:10:00,485,44.0,20.00061
2023-07-15 21:10:00,486,44.0,20.00061
2023-07-15 21:10:00,487,23.0,13.000565
2023-07-15 21:10:00,488,23.0,13.000565
2023-07-15 21:10:00,489,999.0,795.0
2023-07-15 21:10:00,490,1001.0,795.0
2023-07-15 21:10:00,491,969.0,791.0
2023-07-15 21:10:00,492,968.0,786.0
2023-07-15 21:10:00,493,995.0,795.0
2023-07-15 21:10:00,494,995.0,795.0
2023-07-15 21:10:00,495,0.0,0.0
2023-07-15 21:10:00,496,299.999908,200.0
2023-07-15 21:10:00,497,0.0,0.0
2023-07-15 21:10:00,498,0.0,0.0
2023-07-15 21:10:00,499,351.0,265.0
2023-07-15 21:10:00,501,283.5,158.003479
2023-07-15 21:10:00,502,194.50061,194.50061
2023-07-15 21:10:00,503,287.0,200.0
2023-07-15 21:10:00,507,135.0,59.001785
2023-07-15 21:10:00,508,139.199997,106.0
2023-07-15 21:10:00,511,0.0,0.0
2023-07-15 21:10:00,512,0.0,0.0
2023-07-15 21:10:00,513,328.0,150.0
2023-07-15 21:10:00,514,139.0,120.0
2023-07-15 21:10:00,516,850.012939,749.988525
2023-07-15 21:10:00,521,939.0,767.556396
2023-07-15 21:10:00,522,939.0,768.861084
2023-07-15 21:10:00,523,0.0,0.0
2023-07-15 21:10:00,524,0.0,0.0
2023-07-15 21:10:00,525,0.0,0.0
2023-07-15 21:10:00,526,235.773804,131.0
2023-07-15 21:10:00,527,1357.0,1058.099976
2023-07-15 21:10:00,528,131.0,131.0
2023-07-15 21:10:00,529,707.269226,577.0
2023-07-15 21:10:00,530,0.0,0.0
2023-07-15 21:10:00,533,0.765502,0.0
2023-07-15 21:10:00,534,0.0,0.0
2023-07-15 21:10:00,535,0.0,0.0
2023-07-15 21:10:00,536,0.0,0.0
2023-07-15 21:10:00,537,0.0,0.0
2023-07-15 21:10:00,538,0.0,0.0
2023-07-15 21:10:00,539,0.0,0.0
2023-07-15 21:10:00,540,0.0,0.0
2023-07-15 21:10:00,541,84.0,50.0
2023-07-15 21:10:00,542,0.0,0.0
2023-07-15 21:10:00,544,0.0,0.0
2023-07-15 21:10:00,545,1012.0,795.0
2023-07-15 21:10:00,546,368.0,200.0
2023-07-15 21:10:00,547,368.0,200.0
2023-07-15 21:10:00,548,326.0,254.0
2023-07-15 21:10:00,549,11.521193,0.0
2023-07-15 21:10:00,550,0.0,0.0
2023-07-15 21:10:00,552,0.0,0.0
2023-07-15 21:10:00,553,0.0,0.0
2023-07-15 21:15:00,1,0.0,0.0
2023-07-15 21:15:00,2,0.0,0.0
2023-07-15 21:15:00,3,0.0,0.0
2023-07-15 21:15:00,4,413.581726,364.991486
2023-07-15 21:15:00,5,415.10257,364.991486
2023-07-15 21:15:00,6,0.0,0.0
2023-07-15 21:15:00,7,0.0,0.0
2023-07-15 21:15:00,8,412.906372,364.991486
2023-07-15 21:15:00,9,0.0,0.0
2023-07-15 21:15:00,10,440.935577,364.371613
2023-07-15 21:15:00,11,0.0,0.0
2023-07-15 21:15:00,12,350.0,200.0
2023-07-15 21:15:00,15,422.650482,396.517822
2023-07-15 21:15:00,16,416.818207,393.198975
2023-07-15 21:15:00,17,412.457001,379.79483
2023-07-15 21:15:00,18,466.0,380.018097
2023-07-15 21:15:00,27,615.0,615.0
2023-07-15 21:15:00,28,614.0,612.0
2023-07-15 21:15:00,29,612.0,612.0
2023-07-15 21:15:00,33,0.0,0.0
2023-07-15 21:15:00,36,182.584656,0.0
2023-07-15 21:15:00,37,993.0,795.0
2023-07-15 21:15:00,43,350.0,267.0
2023-07-15 21:15:00,46,478.728271,445.009064
2023-07-15 21:15:00,47,423.695007,409.996735
2023-07-15 21:15:00,48,0.0,0.0
2023-07-15 21:15:00,49,437.29303,410.046295
2023-07-15 21:15:00,50,463.0,405.012726
2023-07-15 21:15:00,51,463.0,405.012726
2023-07-15 21:15:00,52,0.0,0.0
2023-07-15 21:15:00,53,0.0,0.0
2023-07-15 21:15:00,54,0.0,0.0
2023-07-15 21:15:00,55,0.0,0.0
2023-07-15 21:15:00,56,0.0,0.0
2023-07-15 21:15:00,57,0.0,0.0
2023-07-15 21:15:00,58,0.0,0.0
2023-07-15 21:15:00,59,0.0,0.0
2023-07-15 21:15:00,60,0.0,0.0
2023-07-15 21:15:00,61,463.0,375.702606
2023-07-15 21:15:00,62,0.0,0.0
2023-07-15 21:15:00,63,0.0,0.0
2023-07-15 21:15:00,64,405.127991,305.127991
2023-07-15 21:15:00,65,335.012848,335.012848
2023-07-15 21:15:00,66,336.822906,336.822906
2023-07-15 21:15:00,67,0.0,0.0
2023-07-15 21:15:00,68,326.829987,326.829987
2023-07-15 21:15:00,69,690.134033,690.134033
2023-07-15 21:15:00,70,680.692383,680.692383
2023-07-15 21:15:00,71,44.0,25.002136
2023-07-15 21:15:00,72,44.0,25.002136
2023-07-15 21:15:00,73,0.0,0.0
2023-07-15 21:15:00,74,0.0,0.0
2023-07-15 21:15:00,75,0.0,0.0
2023-07-15 21:15:00,76,0.0,0.0
2023-07-15 21:15:00,77,0.0,0.0
2023-07-15 21:15:00,78,160.0,110.005325
2023-07-15 21:15:00,79,160.0,110.005325
2023-07-15 21:15:00,80,161.0,130.0
2023-07-15 21:15:00,83,330.377655,330.377655
2023-07-15 21:15:00,84,329.509247,329.509247
2023-07-15 21:15:00,85,320.0,320.0
2023-07-15 21:15:00,86,320.0,320.0
2023-07-15 21:15:00,87,329.583588,329.583588
2023-07-15 21:15:00,88,329.757294,329.757294
2023-07-15 21:15:00,89,330.003937,330.003937
2023-07-15 21:15:00,90,330.003937,330.003937
2023-07-15 21:15:00,91,750.0,750.0
2023-07-15 21:15:00,92,746.845947,746.845947
2023-07-15 21:15:00,95,0.0,0.0
2023-07-15 21:15:00,96,0.0,0.0
2023-07-15 21:15:00,97,0.0,0.0
2023-07-15 21:15:00,98,0.0,0.0
2023-07-15 21:15:00,99,0.0,0.0
2023-07-15 21:15:00,100,0.0,0.0
2023-07-15 21:15:00,101,0.0,0.0
2023-07-15 21:15:00,102,0.0,0.0
2023-07-15 21:15:00,103,0.0,0.0
2023-07-15 21:15:00,104,0.0,0.0
2023-07-15 21:15:00,105,0.0,0.0
2023-07-15 21:15:00,106,0.0,0.0
2023-07-15 21:15:00,107,0.0,0.0
2023-07-15 21:15:00,108,0.0,0.0
2023-07-15 21:15:00,112,0.0,0.0
2023-07-15 21:15:00,113,37.0,37.0
2023-07-15 21:15:00,114,10.0,10.0
2023-07-15 21:15:00,115,750.045654,750.045654
2023-07-15 21:15:00,116,750.045654,750.045654
2023-07-15 21:15:00,117,97.5,60.000153
2023-07-15 21:15:00,118,97.5,60.000153
2023-07-15 21:15:00,119,97.5,60.000153
2023-07-15 21:15:00,120,97.5,60.000153
2023-07-15 21:15:00,126,10.5,8.0
2023-07-15 21:15:00,127,10.5,8.0
2023-07-15 21:15:00,128,995.0,750.0
2023-07-15 21:15:00,129,994.0,750.0
2023-07-15 21:15:00,130,0.0,0.0
2023-07-15 21:15:00,131,987.0,718.0
2023-07-15 21:15:00,132,948.0,758.0
2023-07-15 21:15:00,133,970.0,755.0
2023-07-15 21:15:00,134,0.0,0.0
2023-07-15 21:15:00,135,210.0,210.0
2023-07-15 21:15:00,136,157.5,109.996994
2023-07-15 21:15:00,137,157.5,109.996994
2023-07-15 21:15:00,138,182.0,121.0
2023-07-15 21:15:00,139,285.5,198.0
2023-07-15 21:15:00,140,285.5,198.0
2023-07-15 21:15:00,141,272.0,188.0
2023-07-15 21:15:00,142,164.0,88.0
2023-07-15 21:15:00,143,164.0,89.143059
2023-07-15 21:15:00,144,182.0,104.0
2023-07-15 21:15:00,145,161.5,88.436272
2023-07-15 21:15:00,146,161.5,88.436272
2023-07-15 21:15:00,147,178.0,104.0
2023-07-15 21:15:00,150,0.0,0.0
2023-07-15 21:15:00,151,0.0,0.0
2023-07-15 21:15:00,152,0.0,0.0
2023-07-15 21:15:00,153,0.0,0.0
2023-07-15 21:15:00,154,234.0,134.0
2023-07-15 21:15:00,155,121.0,67.0
2023-07-15 21:15:00,156,389.0,350.0
2023-07-15 21:15:00,158,0.0,0.0
2023-07-15 21:15:00,159,1015.0,795.0
2023-07-15 21:15:00,160,0.0,0.0
2023-07-15 21:15:00,161,0.0,0.0
2023-07-15 21:15:00,162,0.0,0.0
2023-07-15 21:15:00,166,0.0,0.0
2023-07-15 21:15:00,167,0.0,0.0
2023-07-15 21:15:00,168,0.0,0.0
2023-07-15 21:15:00,169,0.0,0.0
2023-07-15 21:15:00,170,0.0,0.0
2023-07-15 21:15:00,171,0.0,0.0
2023-07-15 21:15:00,172,0.0,0.0
2023-07-15 21:15:00,173,0.0,0.0
2023-07-15 21:15:00,174,0.0,0.0
2023-07-15 21:15:00,175,282.326691,162.0
2023-07-15 21:15:00,176,285.0,162.0
2023-07-15 21:15:00,177,296.0,216.0
2023-07-15 21:15:00,178,0.0,0.0
2023-07-15 21:15:00,179,0.0,0.0
2023-07-15 21:15:00,180,0.0,0.0
2023-07-15 21:15:00,181,0.0,0.0
2023-07-15 21:15:00,182,0.0,0.0
2023-07-15 21:15:00,183,0.0,0.0
2023-07-15 21:15:00,184,0.0,0.0
2023-07-15 21:15:00,185,0.0,0.0
2023-07-15 21:15:00,186,0.0,0.0
2023-07-15 21:15:00,187,46.35347,0.0
2023-07-15 21:15:00,188,45.743576,0.0
2023-07-15 21:15:00,189,178.0,120.0
2023-07-15 21:15:00,190,1001.0,795.0
2023-07-15 21:15:00,191,1002.0,795.0
2023-07-15 21:15:00,193,13.319277,11.999903
2023-07-15 21:15:00,194,13.319277,11.999903
2023-07-15 21:15:00,195,31.0,29.949463
2023-07-15 21:15:00,196,40.361446,35.0
2023-07-15 21:15:00,197,200.0,121.230179
2023-07-15 21:15:00,198,0.0,0.0
2023-07-15 21:15:00,200,0.0,0.0
2023-07-15 21:15:00,207,0.0,0.0
2023-07-15 21:15:00,208,0.0,0.0
2023-07-15 21:15:00,209,0.0,0.0
2023-07-15 21:15:00,210,0.0,0.0
2023-07-15 21:15:00,211,0.0,0.0
2023-07-15 21:15:00,212,0.0,0.0
2023-07-15 21:15:00,213,0.0,0.0
2023-07-15 21:15:00,214,0.0,0.0
2023-07-15 21:15:00,215,0.0,0.0
2023-07-15 21:15:00,216,0.0,0.0
2023-07-15 21:15:00,217,0.0,0.0
2023-07-15 21:15:00,218,0.0,0.0
2023-07-15 21:15:00,219,0.0,0.0
2023-07-15 21:15:00,220,0.0,0.0
2023-07-15 21:15:00,231,0.0,0.0
2023-07-15 21:15:00,232,0.0,0.0
2023-07-15 21:15:00,233,0.0,0.0
2023-07-15 21:15:00,234,0.0,0.0
2023-07-15 21:15:00,237,0.0,0.0
2023-07-15 21:15:00,238,0.0,0.0
2023-07-15 21:15:00,240,280.0,200.0
2023-07-15 21:15:00,241,142.0,100.0
2023-07-15 21:15:00,242,0.0,0.0
2023-07-15 21:15:00,243,0.0,0.0
2023-07-15 21:15:00,244,0.0,0.0
2023-07-15 21:15:00,247,74.0,73.0
2023-07-15 21:15:00,248,65.0,26.5
2023-07-15 21:15:00,249,155.666672,99.590454
2023-07-15 21:15:00,250,155.666672,99.46228
2023-07-15 21:15:00,251,155.666672,99.736938
2023-07-15 21:15:00,252,251.0,195.0
2023-07-15 21:15:00,253,0.0,0.0
2023-07-15 21:15:00,254,0.0,0.0
2023-07-15 21:15:00,255,244.0,167.0
2023-07-15 21:15:00,256,244.0,167.0
2023-07-15 21:15:00,257,263.0,216.0
2023-07-15 21:15:00,258,275.5,162.007477
2023-07-15 21:15:00,259,275.5,162.007477
2023-07-15 21:15:00,260,274.0,208.0
2023-07-15 21:15:00,264,10.000229,5.000229
2023-07-15 21:15:00,265,10.000229,5.000229
2023-07-15 21:15:00,266,298.389343,230.0
2023-07-15 21:15:00,267,0.0,0.0
2023-07-15 21:15:00,268,0.0,0.0
2023-07-15 21:15:00,269,0.0,0.0
2023-07-15 21:15:00,270,0.0,0.0
2023-07-15 21:15:00,271,0.0,0.0
2023-07-15 21:15:00,272,0.0,0.0
2023-07-15 21:15:00,273,0.0,0.0
2023-07-15 21:15:00,274,0.0,0.0
2023-07-15 21:15:00,275,0.0,0.0
2023-07-15 21:15:00,276,0.0,0.0
2023-07-15 21:15:00,277,0.0,0.0
2023-07-15 21:15:00,278,0.0,0.0
2023-07-15 21:15:00,279,0.0,0.0
2023-07-15 21:15:00,280,0.0,0.0
2023-07-15 21:15:00,281,0.0,0.0
2023-07-15 21:15:00,282,0.0,0.0
2023-07-15 21:15:00,283,0.0,0.0
2023-07-15 21:15:00,284,0.0,0.0
2023-07-15 21:15:00,285,0.0,0.0
2023-07-15 21:15:00,286,0.0,0.0
2023-07-15 21:15:00,287,0.0,0.0
2023-07-15 21:15:00,288,0.0,0.0
2023-07-15 21:15:00,289,0.0,0.0
2023-07-15 21:15:00,290,0.0,0.0
2023-07-15 21:15:00,291,0.0,0.0
2023-07-15 21:15:00,292,0.0,0.0
2023-07-15 21:15:00,293,0.0,0.0
2023-07-15 21:15:00,294,0.0,0.0
2023-07-15 21:15:00,299,175.5,123.99823
2023-07-15 21:15:00,300,175.5,123.99823
2023-07-15 21:15:00,301,0.0,0.0
2023-07-15 21:15:00,302,0.0,0.0
2023-07-15 21:15:00,303,210.0,132.0
2023-07-15 21:15:00,304,0.0,0.0
2023-07-15 21:15:00,305,311.781921,215.001404
2023-07-15 21:15:00,306,353.0,286.0
2023-07-15 21:15:00,307,297.733704,200.004578
2023-07-15 21:15:00,308,0.0,0.0
2023-07-15 21:15:00,309,0.0,0.0
2023-07-15 21:15:00,310,0.0,0.0
2023-07-15 21:15:00,311,0.0,0.0
2023-07-15 21:15:00,312,0.0,0.0
2023-07-15 21:15:00,313,0.0,0.0
2023-07-15 21:15:00,314,0.0,0.0
2023-07-15 21:15:00,315,0.0,0.0
2023-07-15 21:15:00,316,0.0,0.0
2023-07-15 21:15:00,317,0.0,0.0
2023-07-15 21:15:00,318,0.0,0.0
2023-07-15 21:15:00,319,0.0,0.0
2023-07-15 21:15:00,320,0.0,0.0
2023-07-15 21:15:00,321,0.0,0.0
2023-07-15 21:15:00,322,0.0,0.0
2023-07-15 21:15:00,323,165.5,122.0
2023-07-15 21:15:00,324,165.5,122.0
2023-07-15 21:15:00,325,176.0,136.0
2023-07-15 21:15:00,326,0.0,0.0
2023-07-15 21:15:00,327,0.0,0.0
2023-07-15 21:15:00,328,0.0,0.0
2023-07-15 21:15:00,329,0.0,0.0
2023-07-15 21:15:00,330,0.0,0.0
2023-07-15 21:15:00,331,816.0,816.0
2023-07-15 21:15:00,332,813.0,813.0
2023-07-15 21:15:00,333,0.0,0.0
2023-07-15 21:15:00,334,0.0,0.0
2023-07-15 21:15:00,335,0.0,0.0
2023-07-15 21:15:00,336,0.0,0.0
2023-07-15 21:15:00,337,41.0,41.0
2023-07-15 21:15:00,338,0.0,0.0
2023-07-15 21:15:00,339,16.5,14.0
2023-07-15 21:15:00,340,818.0,818.0
2023-07-15 21:15:00,341,816.93103,816.93103
2023-07-15 21:15:00,342,166.0,135.0
2023-07-15 21:15:00,343,0.0,0.0
2023-07-15 21:15:00,344,100.0,59.997864
2023-07-15 21:15:00,345,100.0,79.998932
2023-07-15 21:15:00,346,86.105682,80.0
2023-07-15 21:15:00,347,0.0,0.0
2023-07-15 21:15:00,348,0.0,0.0
2023-07-15 21:15:00,349,0.0,0.0
2023-07-15 21:15:00,350,0.0,0.0
2023-07-15 21:15:00,351,0.0,0.0
2023-07-15 21:15:00,352,0.0,0.0
2023-07-15 21:15:00,353,0.0,0.0
2023-07-15 21:15:00,354,0.0,0.0
2023-07-15 21:15:00,355,0.0,0.0
2023-07-15 21:15:00,356,25.0,10.0
2023-07-15 21:15:00,357,27.0,10.0
2023-07-15 21:15:00,358,20.0,10.000153
2023-07-15 21:15:00,359,20.0,10.000153
2023-07-15 21:15:00,360,23.5,7.0
2023-07-15 21:15:00,361,23.5,7.0
2023-07-15 21:15:00,362,23.5,7.0
2023-07-15 21:15:00,363,23.5,10.0
2023-07-15 21:15:00,364,0.0,0.0
2023-07-15 21:15:00,365,958.0,665.0
2023-07-15 21:15:00,366,378.487396,355.0
2023-07-15 21:15:00,367,379.159668,355.0
2023-07-15 21:15:00,368,0.0,0.0
2023-07-15 21:15:00,369,0.0,0.0
2023-07-15 21:15:00,370,0.0,0.0
2023-07-15 21:15:00,371,0.0,0.0
2023-07-15 21:15:00,372,0.0,0.0
2023-07-15 21:15:00,373,0.0,0.0
2023-07-15 21:15:00,374,0.0,0.0
2023-07-15 21:15:00,375,0.0,0.0
2023-07-15 21:15:00,376,163.5,116.662704
2023-07-15 21:15:00,377,163.5,116.662704
2023-07-15 21:15:00,378,149.0,116.662704
2023-07-15 21:15:00,379,0.0,0.0
2023-07-15 21:15:00,380,0.0,0.0
2023-07-15 21:15:00,381,0.0,0.0
2023-07-15 21:15:00,382,0.0,0.0
2023-07-15 21:15:00,383,0.0,0.0
2023-07-15 21:15:00,384,0.0,0.0
2023-07-15 21:15:00,385,266.5,181.121277
2023-07-15 21:15:00,386,266.5,181.991028
2023-07-15 21:15:00,387,275.0,202.0
2023-07-15 21:15:00,388,266.0,181.319641
2023-07-15 21:15:00,389,266.0,180.755005
2023-07-15 21:15:00,390,275.0,202.0
2023-07-15 21:15:00,419,0.0,0.0
2023-07-15 21:15:00,420,0.0,0.0
2023-07-15 21:15:00,421,0.0,0.0
2023-07-15 21:15:00,422,256.0,180.0
2023-07-15 21:15:00,423,256.0,180.0
2023-07-15 21:15:00,432,289.0,216.0
2023-07-15 21:15:00,433,375.071777,254.0
2023-07-15 21:15:00,434,270.0,270.0
2023-07-15 21:15:00,435,270.0,270.0
2023-07-15 21:15:00,436,272.0,272.0
2023-07-15 21:15:00,437,272.0,272.0
2023-07-15 21:15:00,438,273.0,273.0
2023-07-15 21:15:00,439,276.0,276.0
2023-07-15 21:15:00,440,157.5,120.0
2023-07-15 21:15:00,441,157.5,120.0
2023-07-15 21:15:00,442,170.0,120.0
2023-07-15 21:15:00,443,0.0,0.0
2023-07-15 21:15:00,444,0.0,0.0
2023-07-15 21:15:00,450,221.0,217.0
2023-07-15 21:15:00,451,113.0,113.0
2023-07-15 21:15:00,452,241.0,237.0
2023-07-15 21:15:00,453,113.0,113.0
2023-07-15 21:15:00,459,385.814636,264.399994
2023-07-15 21:15:00,467,0.0,0.0
2023-07-15 21:15:00,468,0.0,0.0
2023-07-15 21:15:00,469,0.0,0.0
2023-07-15 21:15:00,471,4.39066,0.0
2023-07-15 21:15:00,472,219.0,219.0
2023-07-15 21:15:00,473,127.0,127.0
2023-07-15 21:15:00,474,221.0,221.0
2023-07-15 21:15:00,475,127.0,127.0
2023-07-15 21:15:00,477,247.0,164.0
2023-07-15 21:15:00,478,0.0,0.0
2023-07-15 21:15:00,479,126.5,76.0
2023-07-15 21:15:00,480,0.0,0.0
2023-07-15 21:15:00,481,0.0,0.0
2023-07-15 21:15:00,482,0.0,0.0
2023-07-15 21:15:00,485,44.0,20.00061
2023-07-15 21:15:00,486,44.0,20.00061
2023-07-15 21:15:00,487,23.0,13.000565
2023-07-15 21:15:00,488,23.0,13.000565
2023-07-15 21:15:00,489,999.0,795.0
2023-07-15 21:15:00,490,1001.0,795.0
2023-07-15 21:15:00,491,969.0,791.0
2023-07-15 21:15:00,492,968.0,786.0
2023-07-15 21:15:00,493,995.0,795.0
2023-07-15 21:15:00,494,995.0,795.0
2023-07-15 21:15:00,495,0.0,0.0
2023-07-15 21:15:00,496,299.999908,200.0
2023-07-15 21:15:00,497,0.0,0.0
2023-07-15 21:15:00,498,0.0,0.0
2023-07-15 21:15:00,499,351.0,265.0
2023-07-15 21:15:00,501,283.5,183.117996
2023-07-15 21:15:00,502,217.206299,217.206299
2023-07-15 21:15:00,503,287.0,217.410538
2023-07-15 21:15:00,507,135.0,59.001785
2023-07-15 21:15:00,508,139.199997,106.0
2023-07-15 21:15:00,511,0.0,0.0
2023-07-15 21:15:00,512,0.0,0.0
2023-07-15 21:15:00,513,328.0,150.0
2023-07-15 21:15:00,514,139.0,120.0
2023-07-15 21:15:00,516,850.012939,749.988525
2023-07-15 21:15:00,521,822.996094,676.094727
2023-07-15 21:15:00,522,939.0,744.758789
2023-07-15 21:15:00,523,0.0,0.0
2023-07-15 21:15:00,524,0.0,0.0
2023-07-15 21:15:00,525,0.0,0.0
2023-07-15 21:15:00,526,236.162903,131.0
2023-07-15 21:15:00,527,1357.0,1058.099976
2023-07-15 21:15:00,528,131.0,131.0
2023-07-15 21:15:00,529,707.269226,577.0
2023-07-15 21:15:00,530,0.0,0.0
2023-07-15 21:15:00,533,0.872595,0.0
2023-07-15 21:15:00,534,0.0,0.0
2023-07-15 21:15:00,535,0.0,0.0
2023-07-15 21:15:00,536,0.0,0.0
2023-07-15 21:15:00,537,0.0,0.0
2023-07-15 21:15:00,538,0.0,0.0
2023-07-15 21:15:00,539,0.0,0.0
2023-07-15 21:15:00,540,0.0,0.0
2023-07-15 21:15:00,541,84.0,50.0
2023-07-15 21:15:00,542,0.0,0.0
2023-07-15 21:15:00,544,0.0,0.0
2023-07-15 21:15:00,545,1012.0,795.0
2023-07-15 21:15:00,546,368.0,200.0
2023-07-15 21:15:00,547,368.0,200.0
2023-07-15 21:15:00,548,326.0,254.0
2023-07-15 21:15:00,549,229.996643,87.0
2023-07-15 21:15:00,550,0.0,0.0
2023-07-15 21:15:00,552,0.0,0.0
2023-07-15 21:15:00,553,0.0,0.0
2023-07-15 21:20:00,1,0.0,0.0
2023-07-15 21:20:00,2,0.0,0.0
2023-07-15 21:20:00,3,0.0,0.0
2023-07-15 21:20:00,4,417.179871,364.991486
2023-07-15 21:20:00,5,415.767059,364.991486
2023-07-15 21:20:00,6,0.0,0.0
2023-07-15 21:20:00,7,0.0,0.0
2023-07-15 21:20:00,8,414.372131,364.991486
2023-07-15 21:20:00,9,0.0,0.0
2023-07-15 21:20:00,10,445.903015,364.371613
2023-07-15 21:20:00,11,0.0,0.0
2023-07-15 21:20:00,12,350.0,200.0
2023-07-15 21:20:00,15,426.891357,396.334717
2023-07-15 21:20:00,16,419.732178,393.198975
2023-07-15 21:20:00,17,413.127869,379.79483
2023-07-15 21:20:00,18,466.0,380.018097
2023-07-15 21:20:00,27,615.0,615.0
2023-07-15 21:20:00,28,614.0,612.0
2023-07-15 21:20:00,29,612.0,612.0
2023-07-15 21:20:00,33,0.0,0.0
2023-07-15 21:20:00,36,185.691772,0.0
2023-07-15 21:20:00,37,993.0,795.0
2023-07-15 21:20:00,43,350.0,267.0
2023-07-15 21:20:00,46,445.790924,445.009064
2023-07-15 21:20:00,47,443.872925,409.996735
2023-07-15 21:20:00,48,0.0,0.0
2023-07-15 21:20:00,49,461.107849,410.046295
2023-07-15 21:20:00,50,463.0,405.012726
2023-07-15 21:20:00,51,463.0,405.012726
2023-07-15 21:20:00,52,0.0,0.0
2023-07-15 21:20:00,53,0.0,0.0
2023-07-15 21:20:00,54,0.0,0.0
2023-07-15 21:20:00,55,0.0,0.0
2023-07-15 21:20:00,56,0.0,0.0
2023-07-15 21:20:00,57,0.0,0.0
2023-07-15 21:20:00,58,0.0,0.0
2023-07-15 21:20:00,59,0.0,0.0
2023-07-15 21:20:00,60,0.0,0.0
2023-07-15 21:20:00,61,459.891571,359.891571
2023-07-15 21:20:00,62,0.0,0.0
2023-07-15 21:20:00,63,0.0,0.0
2023-07-15 21:20:00,64,364.088135,280.014557
2023-07-15 21:20:00,65,335.012848,335.012848
2023-07-15 21:20:00,66,336.872467,336.872467
2023-07-15 21:20:00,67,0.0,0.0
2023-07-15 21:20:00,68,326.829987,326.829987
2023-07-15 21:20:00,69,690.134033,690.134033
2023-07-15 21:20:00,70,680.520752,680.520752
2023-07-15 21:20:00,71,44.0,25.002136
2023-07-15 21:20:00,72,44.0,25.002136
2023-07-15 21:20:00,73,0.0,0.0
2023-07-15 21:20:00,74,0.0,0.0
2023-07-15 21:20:00,75,0.0,0.0
2023-07-15 21:20:00,76,0.0,0.0
2023-07-15 21:20:00,77,0.0,0.0
2023-07-15 21:20:00,78,160.0,110.005325
2023-07-15 21:20:00,79,160.0,110.005325
2023-07-15 21:20:00,80,161.0,130.0
2023-07-15 21:20:00,83,330.377655,330.377655
2023-07-15 21:20:00,84,329.509247,329.509247
2023-07-15 21:20:00,85,320.0,320.0
2023-07-15 21:20:00,86,320.0,320.0
2023-07-15 21:20:00,87,329.583588,329.583588
2023-07-15 21:20:00,88,329.757294,329.757294
2023-07-15 21:20:00,89,330.003937,330.003937
2023-07-15 21:20:00,90,330.003937,330.003937
2023-07-15 21:20:00,91,750.0,750.0
2023-07-15 21:20:00,92,746.845947,746.845947
2023-07-15 21:20:00,95,0.0,0.0
2023-07-15 21:20:00,96,0.0,0.0
2023-07-15 21:20:00,97,0.0,0.0
2023-07-15 21:20:00,98,0.0,0.0
2023-07-15 21:20:00,99,0.0,0.0
2023-07-15 21:20:00,100,0.0,0.0
2023-07-15 21:20:00,101,0.0,0.0
2023-07-15 21:20:00,102,0.0,0.0
2023-07-15 21:20:00,103,0.0,0.0
2023-07-15 21:20:00,104,0.0,0.0
2023-07-15 21:20:00,105,0.0,0.0
2023-07-15 21:20:00,106,0.0,0.0
2023-07-15 21:20:00,107,0.0,0.0
2023-07-15 21:20:00,108,0.0,0.0
2023-07-15 21:20:00,112,0.0,0.0
2023-07-15 21:20:00,113,37.0,37.0
2023-07-15 21:20:00,114,10.0,10.0
2023-07-15 21:20:00,115,750.045654,750.045654
2023-07-15 21:20:00,116,917.99292,750.045654
2023-07-15 21:20:00,117,97.5,60.000153
2023-07-15 21:20:00,118,97.5,60.000153
2023-07-15 21:20:00,119,97.5,60.000153
2023-07-15 21:20:00,120,97.5,60.000153
2023-07-15 21:20:00,126,10.5,8.0
2023-07-15 21:20:00,127,10.5,8.0
2023-07-15 21:20:00,128,995.0,750.0
2023-07-15 21:20:00,129,994.0,750.0
2023-07-15 21:20:00,130,0.0,0.0
2023-07-15 21:20:00,131,987.0,718.0
2023-07-15 21:20:00,132,948.0,758.0
2023-07-15 21:20:00,133,970.0,755.0
2023-07-15 21:20:00,134,0.0,0.0
2023-07-15 21:20:00,135,210.0,210.0
2023-07-15 21:20:00,136,157.5,109.996994
2023-07-15 21:20:00,137,157.5,109.996994
2023-07-15 21:20:00,138,182.0,121.0
2023-07-15 21:20:00,139,285.5,198.0
2023-07-15 21:20:00,140,285.5,198.0
2023-07-15 21:20:00,141,272.0,188.0
2023-07-15 21:20:00,142,164.0,88.0
2023-07-15 21:20:00,143,164.0,89.143059
2023-07-15 21:20:00,144,182.0,104.0
2023-07-15 21:20:00,145,161.5,88.671867
2023-07-15 21:20:00,146,161.5,88.436272
2023-07-15 21:20:00,147,178.0,104.0
2023-07-15 21:20:00,150,0.0,0.0
2023-07-15 21:20:00,151,0.0,0.0
2023-07-15 21:20:00,152,0.0,0.0
2023-07-15 21:20:00,153,0.0,0.0
2023-07-15 21:20:00,154,234.0,134.0
2023-07-15 21:20:00,155,121.0,67.0
2023-07-15 21:20:00,156,389.0,350.0
2023-07-15 21:20:00,158,0.0,0.0
2023-07-15 21:20:00,159,1015.0,795.0
2023-07-15 21:20:00,160,0.0,0.0
2023-07-15 21:20:00,161,0.0,0.0
2023-07-15 21:20:00,162,0.0,0.0
2023-07-15 21:20:00,166,0.0,0.0
2023-07-15 21:20:00,167,0.0,0.0
2023-07-15 21:20:00,168,0.0,0.0
2023-07-15 21:20:00,169,0.0,0.0
2023-07-15 21:20:00,170,0.0,0.0
2023-07-15 21:20:00,171,0.0,0.0
2023-07-15 21:20:00,172,0.0,0.0
2023-07-15 21:20:00,173,0.0,0.0
2023-07-15 21:20:00,174,0.0,0.0
2023-07-15 21:20:00,175,282.460236,162.0
2023-07-15 21:20:00,176,285.0,162.0
2023-07-15 21:20:00,177,296.0,216.0
2023-07-15 21:20:00,178,0.0,0.0
2023-07-15 21:20:00,179,0.0,0.0
2023-07-15 21:20:00,180,0.0,0.0
2023-07-15 21:20:00,181,0.0,0.0
2023-07-15 21:20:00,182,0.0,0.0
2023-07-15 21:20:00,183,0.0,0.0
2023-07-15 21:20:00,184,0.0,0.0
2023-07-15 21:20:00,185,0.0,0.0
2023-07-15 21:20:00,186,0.0,0.0
2023-07-15 21:20:00,187,0.0,0.0
2023-07-15 21:20:00,188,0.0,0.0
2023-07-15 21:20:00,189,0.0,0.0
2023-07-15 21:20:00,190,1001.0,795.0
2023-07-15 21:20:00,191,1002.0,795.0
2023-07-15 21:20:00,193,13.319277,11.999903
2023-07-15 21:20:00,194,13.319277,11.999903
2023-07-15 21:20:00,195,31.0,29.949463
2023-07-15 21:20:00,196,40.361446,35.0
2023-07-15 21:20:00,197,200.0,121.13588
2023-07-15 21:20:00,198,0.0,0.0
2023-07-15 21:20:00,200,0.0,0.0
2023-07-15 21:20:00,207,0.0,0.0
2023-07-15 21:20:00,208,0.0,0.0
2023-07-15 21:20:00,209,0.0,0.0
2023-07-15 21:20:00,210,0.0,0.0
2023-07-15 21:20:00,211,0.0,0.0
2023-07-15 21:20:00,212,0.0,0.0
2023-07-15 21:20:00,213,0.0,0.0
2023-07-15 21:20:00,214,0.0,0.0
2023-07-15 21:20:00,215,0.0,0.0
2023-07-15 21:20:00,216,0.0,0.0
2023-07-15 21:20:00,217,0.0,0.0
2023-07-15 21:20:00,218,0.0,0.0
2023-07-15 21:20:00,219,0.0,0.0
2023-07-15 21:20:00,220,0.0,0.0
2023-07-15 21:20:00,231,0.0,0.0
2023-07-15 21:20:00,232,0.0,0.0
2023-07-15 21:20:00,233,0.0,0.0
2023-07-15 21:20:00,234,0.0,0.0
2023-07-15 21:20:00,237,0.0,0.0
2023-07-15 21:20:00,238,0.0,0.0
2023-07-15 21:20:00,240,280.0,200.0
2023-07-15 21:20:00,241,142.0,100.0
2023-07-15 21:20:00,242,0.0,0.0
2023-07-15 21:20:00,243,0.0,0.0
2023-07-15 21:20:00,244,0.0,0.0
2023-07-15 21:20:00,247,74.0,73.0
2023-07-15 21:20:00,248,65.0,26.5
2023-07-15 21:20:00,249,155.666672,99.645386
2023-07-15 21:20:00,250,155.666672,99.425659
2023-07-15 21:20:00,251,155.666672,99.736938
2023-07-15 21:20:00,252,251.0,195.0
2023-07-15 21:20:00,253,0.0,0.0
2023-07-15 21:20:00,254,0.0,0.0
2023-07-15 21:20:00,255,244.0,167.0
2023-07-15 21:20:00,256,244.0,167.0
2023-07-15 21:20:00,257,263.0,216.0
2023-07-15 21:20:00,258,275.5,162.007477
2023-07-15 21:20:00,259,275.5,162.007477
2023-07-15 21:20:00,260,274.0,208.0
2023-07-15 21:20:00,264,10.000229,5.000229
2023-07-15 21:20:00,265,10.000229,5.000229
2023-07-15 21:20:00,266,298.41449,230.0
2023-07-15 21:20:00,267,0.0,0.0
2023-07-15 21:20:00,268,0.0,0.0
2023-07-15 21:20:00,269,0.0,0.0
2023-07-15 21:20:00,270,0.0,0.0
2023-07-15 21:20:00,271,0.0,0.0
2023-07-15 21:20:00,272,0.0,0.0
2023-07-15 21:20:00,273,0.0,0.0
2023-07-15 21:20:00,274,0.0,0.0
2023-07-15 21:20:00,275,0.0,0.0
2023-07-15 21:20:00,276,0.0,0.0
2023-07-15 21:20:00,277,0.0,0.0
2023-07-15 21:20:00,278,0.0,0.0
2023-07-15 21:20:00,279,0.0,0.0
2023-07-15 21:20:00,280,0.0,0.0
2023-07-15 21:20:00,281,0.0,0.0
2023-07-15 21:20:00,282,0.0,0.0
2023-07-15 21:20:00,283,0.0,0.0
2023-07-15 21:20:00,284,0.0,0.0
2023-07-15 21:20:00,285,0.0,0.0
2023-07-15 21:20:00,286,0.0,0.0
2023-07-15 21:20:00,287,0.0,0.0
2023-07-15 21:20:00,288,0.0,0.0
2023-07-15 21:20:00,289,0.0,0.0
2023-07-15 21:20:00,290,0.0,0.0
2023-07-15 21:20:00,291,0.0,0.0
2023-07-15 21:20:00,292,0.0,0.0
2023-07-15 21:20:00,293,0.0,0.0
2023-07-15 21:20:00,294,0.0,0.0
2023-07-15 21:20:00,299,175.5,123.99823
2023-07-15 21:20:00,300,175.5,123.99823
2023-07-15 21:20:00,301,0.0,0.0
2023-07-15 21:20:00,302,0.0,0.0
2023-07-15 21:20:00,303,210.0,132.0
2023-07-15 21:20:00,304,0.0,0.0
2023-07-15 21:20:00,305,320.53006,215.001404
2023-07-15 21:20:00,306,353.0,286.0
2023-07-15 21:20:00,307,305.931915,200.004578
2023-07-15 21:20:00,308,0.0,0.0
2023-07-15 21:20:00,309,0.0,0.0
2023-07-15 21:20:00,310,0.0,0.0
2023-07-15 21:20:00,311,0.0,0.0
2023-07-15 21:20:00,312,0.0,0.0
2023-07-15 21:20:00,313,0.0,0.0
2023-07-15 21:20:00,314,0.0,0.0
2023-07-15 21:20:00,315,0.0,0.0
2023-07-15 21:20:00,316,0.0,0.0
2023-07-15 21:20:00,317,0.0,0.0
2023-07-15 21:20:00,318,0.0,0.0
2023-07-15 21:20:00,319,0.0,0.0
2023-07-15 21:20:00,320,0.0,0.0
2023-07-15 21:20:00,321,0.0,0.0
2023-07-15 21:20:00,322,0.0,0.0
2023-07-15 21:20:00,323,165.5,122.0
2023-07-15 21:20:00,324,165.5,122.0
2023-07-15 21:20:00,325,176.0,136.0
2023-07-15 21:20:00,326,0.0,0.0
2023-07-15 21:20:00,327,0.0,0.0
2023-07-15 21:20:00,328,0.0,0.0
2023-07-15 21:20:00,329,0.0,0.0
2023-07-15 21:20:00,330,0.0,0.0
2023-07-15 21:20:00,331,816.0,816.0
2023-07-15 21:20:00,332,813.0,805.538269
2023-07-15 21:20:00,333,0.0,0.0
2023-07-15 21:20:00,334,0.0,0.0
2023-07-15 21:20:00,335,0.0,0.0
2023-07-15 21:20:00,336,0.0,0.0
2023-07-15 21:20:00,337,41.0,41.0
2023-07-15 21:20:00,338,0.0,0.0
2023-07-15 21:20:00,339,16.5,14.0
2023-07-15 21:20:00,340,818.0,818.0
2023-07-15 21:20:00,341,817.0,817.0
2023-07-15 21:20:00,342,166.0,135.0
2023-07-15 21:20:00,343,0.0,0.0
2023-07-15 21:20:00,344,100.0,59.997864
2023-07-15 21:20:00,345,100.0,79.998932
2023-07-15 21:20:00,346,87.067017,80.0
2023-07-15 21:20:00,347,0.0,0.0
2023-07-15 21:20:00,348,0.0,0.0
2023-07-15 21:20:00,349,0.0,0.0
2023-07-15 21:20:00,350,0.0,0.0
2023-07-15 21:20:00,351,0.0,0.0
2023-07-15 21:20:00,352,0.0,0.0
2023-07-15 21:20:00,353,0.0,0.0
2023-07-15 21:20:00,354,0.0,0.0
2023-07-15 21:20:00,355,0.0,0.0
2023-07-15 21:20:00,356,25.0,10.0
2023-07-15 21:20:00,357,27.0,10.0
2023-07-15 21:20:00,358,20.0,10.000153
2023-07-15 21:20:00,359,20.0,10.000153
2023-07-15 21:20:00,360,23.5,7.0
2023-07-15 21:20:00,361,23.5,7.0
2023-07-15 21:20:00,362,23.5,7.0
2023-07-15 21:20:00,363,23.5,10.0
2023-07-15 21:20:00,364,0.0,0.0
2023-07-15 21:20:00,365,958.0,665.0
2023-07-15 21:20:00,366,378.487396,355.0
2023-07-15 21:20:00,367,379.159668,355.0
2023-07-15 21:20:00,368,0.0,0.0
2023-07-15 21:20:00,369,0.0,0.0
2023-07-15 21:20:00,370,0.0,0.0
2023-07-15 21:20:00,371,0.0,0.0
2023-07-15 21:20:00,372,0.0,0.0
2023-07-15 21:20:00,373,0.0,0.0
2023-07-15 21:20:00,374,0.0,0.0
2023-07-15 21:20:00,375,0.0,0.0
2023-07-15 21:20:00,376,163.5,116.662704
2023-07-15 21:20:00,377,163.5,116.662704
2023-07-15 21:20:00,378,149.0,116.662704
2023-07-15 21:20:00,379,0.0,0.0
2023-07-15 21:20:00,380,0.0,0.0
2023-07-15 21:20:00,381,0.0,0.0
2023-07-15 21:20:00,382,0.0,0.0
2023-07-15 21:20:00,383,0.0,0.0
2023-07-15 21:20:00,384,0.0,0.0
2023-07-15 21:20:00,385,266.5,181.044983
2023-07-15 21:20:00,386,266.5,180.480347
2023-07-15 21:20:00,387,275.0,202.0
2023-07-15 21:20:00,388,266.0,181.319641
2023-07-15 21:20:00,389,266.0,180.755005
2023-07-15 21:20:00,390,275.0,202.0
2023-07-15 21:20:00,419,0.0,0.0
2023-07-15 21:20:00,420,0.0,0.0
2023-07-15 21:20:00,421,0.0,0.0
2023-07-15 21:20:00,422,256.0,180.0
2023-07-15 21:20:00,423,256.0,180.0
2023-07-15 21:20:00,432,289.0,216.0
2023-07-15 21:20:00,433,375.035217,254.0
2023-07-15 21:20:00,434,270.0,270.0
2023-07-15 21:20:00,435,270.0,270.0
2023-07-15 21:20:00,436,272.0,272.0
2023-07-15 21:20:00,437,272.0,272.0
2023-07-15 21:20:00,438,273.0,273.0
2023-07-15 21:20:00,439,276.0,276.0
2023-07-15 21:20:00,440,157.5,120.0
2023-07-15 21:20:00,441,157.5,120.0
2023-07-15 21:20:00,442,170.0,120.0
2023-07-15 21:20:00,443,0.0,0.0
2023-07-15 21:20:00,444,0.0,0.0
2023-07-15 21:20:00,450,221.0,217.0
2023-07-15 21:20:00,451,113.0,113.0
2023-07-15 21:20:00,452,241.0,237.0
2023-07-15 21:20:00,453,113.0,113.0
2023-07-15 21:20:00,459,385.144592,264.399994
2023-07-15 21:20:00,467,0.0,0.0
2023-07-15 21:20:00,468,0.0,0.0
2023-07-15 21:20:00,469,0.0,0.0
2023-07-15 21:20:00,471,4.107861,0.0
2023-07-15 21:20:00,472,219.0,219.0
2023-07-15 21:20:00,473,127.0,127.0
2023-07-15 21:20:00,474,221.0,221.0
2023-07-15 21:20:00,475,127.0,127.0
2023-07-15 21:20:00,477,247.0,164.0
2023-07-15 21:20:00,478,0.0,0.0
2023-07-15 21:20:00,479,126.5,76.0
2023-07-15 21:20:00,480,0.0,0.0
2023-07-15 21:20:00,481,0.0,0.0
2023-07-15 21:20:00,482,0.0,0.0
2023-07-15 21:20:00,485,44.0,20.00061
2023-07-15 21:20:00,486,44.0,20.00061
2023-07-15 21:20:00,487,23.0,13.000565
2023-07-15 21:20:00,488,23.0,13.000565
2023-07-15 21:20:00,489,999.0,795.0
2023-07-15 21:20:00,490,1001.0,795.0
2023-07-15 21:20:00,491,969.0,791.0
2023-07-15 21:20:00,492,968.0,786.0
2023-07-15 21:20:00,493,995.0,795.0
2023-07-15 21:20:00,494,995.0,795.0
2023-07-15 21:20:00,495,0.0,0.0
2023-07-15 21:20:00,496,299.999908,200.0
2023-07-15 21:20:00,497,0.0,0.0
2023-07-15 21:20:00,498,0.0,0.0
2023-07-15 21:20:00,499,351.0,265.0
2023-07-15 21:20:00,501,283.5,158.003479
2023-07-15 21:20:00,502,177.333984,177.333984
2023-07-15 21:20:00,503,287.0,200.0
2023-07-15 21:20:00,507,134.0,59.001785
2023-07-15 21:20:00,508,139.0,106.0
2023-07-15 21:20:00,511,0.0,0.0
2023-07-15 21:20:00,512,0.0,0.0
2023-07-15 21:20:00,513,328.0,150.0
2023-07-15 21:20:00,514,139.0,120.0
2023-07-15 21:20:00,516,850.012939,749.988525
2023-07-15 21:20:00,521,878.997375,758.563904
2023-07-15 21:20:00,522,939.0,760.212097
2023-07-15 21:20:00,523,0.0,0.0
2023-07-15 21:20:00,524,0.0,0.0
2023-07-15 21:20:00,525,0.0,0.0
2023-07-15 21:20:00,526,235.338928,131.0
2023-07-15 21:20:00,527,1357.0,1058.099976
2023-07-15 21:20:00,528,131.0,131.0
2023-07-15 21:20:00,529,707.269226,577.0
2023-07-15 21:20:00,530,0.0,0.0
2023-07-15 21:20:00,533,0.839073,0.0
2023-07-15 21:20:00,534,0.0,0.0
2023-07-15 21:20:00,535,0.0,0.0
2023-07-15 21:20:00,536,0.0,0.0
2023-07-15 21:20:00,537,0.0,0.0
2023-07-15 21:20:00,538,0.0,0.0
2023-07-15 21:20:00,539,0.0,0.0
2023-07-15 21:20:00,540,0.0,0.0
2023-07-15 21:20:00,541,84.0,50.0
2023-07-15 21:20:00,542,0.0,0.0
2023-07-15 21:20:00,544,0.0,0.0
2023-07-15 21:20:00,545,1012.0,795.0
2023-07-15 21:20:00,546,368.0,200.0
2023-07-15 21:20:00,547,368.0,200.0
2023-07-15 21:20:00,548,326.0,254.0
2023-07-15 21:20:00,549,229.996643,87.0
2023-07-15 21:20:00,550,0.0,0.0
2023-07-15 21:20:00,552,0.0,0.0
2023-07-15 21:20:00,553,0.0,0.0
2023-07-15 21:25:00,1,0.0,0.0
2023-07-15 21:25:00,2,0.0,0.0
2023-07-15 21:25:00,3,0.0,0.0
2023-07-15 21:25:00,4,410.57666,364.991486
2023-07-15 21:25:00,5,401.782715,364.991486
2023-07-15 21:25:00,6,0.0,0.0
2023-07-15 21:25:00,7,0.0,0.0
2023-07-15 21:25:00,8,412.059967,364.991486
2023-07-15 21:25:00,9,0.0,0.0
2023-07-15 21:25:00,10,442.162384,364.371613
2023-07-15 21:25:00,11,0.0,0.0
2023-07-15 21:25:00,12,350.0,200.0
2023-07-15 21:25:00,15,418.318054,396.334717
2023-07-15 21:25:00,16,421.067169,393.473633
2023-07-15 21:25:00,17,405.5466,379.79483
2023-07-15 21:25:00,18,466.0,380.018097
2023-07-15 21:25:00,27,615.0,615.0
2023-07-15 21:25:00,28,614.0,612.0
2023-07-15 21:25:00,29,612.0,612.0
2023-07-15 21:25:00,33,0.0,0.0
2023-07-15 21:25:00,36,186.234589,0.0
2023-07-15 21:25:00,37,993.0,795.0
2023-07-15 21:25:00,43,350.0,267.0
2023-07-15 21:25:00,46,476.235321,445.009064
2023-07-15 21:25:00,47,461.448792,409.996735
2023-07-15 21:25:00,48,0.0,0.0
2023-07-15 21:25:00,49,452.137238,410.046295
2023-07-15 21:25:00,50,463.0,405.012726
2023-07-15 21:25:00,51,463.0,405.012726
2023-07-15 21:25:00,52,0.0,0.0
2023-07-15 21:25:00,53,0.0,0.0
2023-07-15 21:25:00,54,0.0,0.0
2023-07-15 21:25:00,55,0.0,0.0
2023-07-15 21:25:00,56,0.0,0.0
2023-07-15 21:25:00,57,0.0,0.0
2023-07-15 21:25:00,58,0.0,0.0
2023-07-15 21:25:00,59,0.0,0.0
2023-07-15 21:25:00,60,0.0,0.0
2023-07-15 21:25:00,61,463.0,371.425629
2023-07-15 21:25:00,62,0.0,0.0
2023-07-15 21:25:00,63,0.0,0.0
2023-07-15 21:25:00,64,386.854584,286.854584
2023-07-15 21:25:00,65,335.012848,335.012848
2023-07-15 21:25:00,66,336.822906,336.822906
2023-07-15 21:25:00,67,0.0,0.0
2023-07-15 21:25:00,68,326.829987,326.829987
2023-07-15 21:25:00,69,690.134033,690.134033
2023-07-15 21:25:00,70,680.692383,680.692383
2023-07-15 21:25:00,71,44.0,25.002136
2023-07-15 21:25:00,72,44.0,25.002136
2023-07-15 21:25:00,73,0.0,0.0
2023-07-15 21:25:00,74,0.0,0.0
2023-07-15 21:25:00,75,0.0,0.0
2023-07-15 21:25:00,76,0.0,0.0
2023-07-15 21:25:00,77,0.0,0.0
2023-07-15 21:25:00,78,160.0,110.005325
2023-07-15 21:25:00,79,160.0,110.005325
2023-07-15 21:25:00,80,161.0,130.0
2023-07-15 21:25:00,83,330.377655,330.377655
2023-07-15 21:25:00,84,329.509247,329.509247
2023-07-15 21:25:00,85,320.0,320.0
2023-07-15 21:25:00,86,320.0,320.0
2023-07-15 21:25:00,87,329.583588,329.583588
2023-07-15 21:25:00,88,329.757294,329.757294
2023-07-15 21:25:00,89,330.003937,330.003937
2023-07-15 21:25:00,90,330.003937,330.003937
2023-07-15 21:25:00,91,750.0,750.0
2023-07-15 21:25:00,92,746.754395,746.754395
2023-07-15 21:25:00,95,0.0,0.0
2023-07-15 21:25:00,96,0.0,0.0
2023-07-15 21:25:00,97,0.0,0.0
2023-07-15 21:25:00,98,0.0,0.0
2023-07-15 21:25:00,99,0.0,0.0
2023-07-15 21:25:00,100,0.0,0.0
2023-07-15 21:25:00,101,0.0,0.0
2023-07-15 21:25:00,102,0.0,0.0
2023-07-15 21:25:00,103,0.0,0.0
2023-07-15 21:25:00,104,0.0,0.0
2023-07-15 21:25:00,105,0.0,0.0
2023-07-15 21:25:00,106,0.0,0.0
2023-07-15 21:25:00,107,0.0,0.0
2023-07-15 21:25:00,108,0.0,0.0
2023-07-15 21:25:00,112,0.0,0.0
2023-07-15 21:25:00,113,37.0,37.0
2023-07-15 21:25:00,114,10.0,10.0
2023-07-15 21:25:00,115,750.045654,750.045654
2023-07-15 21:25:00,116,866.817932,750.045654
2023-07-15 21:25:00,117,97.5,60.000153
2023-07-15 21:25:00,118,97.5,60.000153
2023-07-15 21:25:00,119,97.5,60.000153
2023-07-15 21:25:00,120,97.5,60.000153
2023-07-15 21:25:00,126,10.5,8.0
2023-07-15 21:25:00,127,10.5,8.0
2023-07-15 21:25:00,128,995.0,750.0
2023-07-15 21:25:00,129,994.0,750.0
2023-07-15 21:25:00,130,0.0,0.0
2023-07-15 21:25:00,131,987.0,718.0
2023-07-15 21:25:00,132,948.0,758.0
2023-07-15 21:25:00,133,970.0,755.0
2023-07-15 21:25:00,134,0.0,0.0
2023-07-15 21:25:00,135,210.0,210.0
2023-07-15 21:25:00,136,157.5,109.996994
2023-07-15 21:25:00,137,157.5,109.996994
2023-07-15 21:25:00,138,182.0,121.0
2023-07-15 21:25:00,139,285.5,198.0
2023-07-15 21:25:00,140,285.5,198.0
2023-07-15 21:25:00,141,272.0,188.0
2023-07-15 21:25:00,142,164.0,88.0
2023-07-15 21:25:00,143,164.0,89.143059
2023-07-15 21:25:00,144,182.0,104.0
2023-07-15 21:25:00,145,161.5,88.436272
2023-07-15 21:25:00,146,161.5,88.436272
2023-07-15 21:25:00,147,178.0,104.0
2023-07-15 21:25:00,150,0.0,0.0
2023-07-15 21:25:00,151,0.0,0.0
2023-07-15 21:25:00,152,0.0,0.0
2023-07-15 21:25:00,153,0.0,0.0
2023-07-15 21:25:00,154,234.0,134.0
2023-07-15 21:25:00,155,121.0,67.0
2023-07-15 21:25:00,156,389.0,350.0
2023-07-15 21:25:00,158,0.0,0.0
2023-07-15 21:25:00,159,1015.0,795.0
2023-07-15 21:25:00,160,0.0,0.0
2023-07-15 21:25:00,161,0.0,0.0
2023-07-15 21:25:00,162,0.0,0.0
2023-07-15 21:25:00,166,0.0,0.0
2023-07-15 21:25:00,167,0.0,0.0
2023-07-15 21:25:00,168,0.0,0.0
2023-07-15 21:25:00,169,0.0,0.0
2023-07-15 21:25:00,170,0.0,0.0
2023-07-15 21:25:00,171,0.0,0.0
2023-07-15 21:25:00,172,0.0,0.0
2023-07-15 21:25:00,173,0.0,0.0
2023-07-15 21:25:00,174,0.0,0.0
2023-07-15 21:25:00,175,282.402985,162.0
2023-07-15 21:25:00,176,285.0,162.0
2023-07-15 21:25:00,177,296.0,216.0
2023-07-15 21:25:00,178,0.0,0.0
2023-07-15 21:25:00,179,0.0,0.0
2023-07-15 21:25:00,180,0.0,0.0
2023-07-15 21:25:00,181,0.0,0.0
2023-07-15 21:25:00,182,0.0,0.0
2023-07-15 21:25:00,183,0.0,0.0
2023-07-15 21:25:00,184,0.0,0.0
2023-07-15 21:25:00,185,0.0,0.0
2023-07-15 21:25:00,186,0.0,0.0
2023-07-15 21:25:00,187,0.0,0.0
2023-07-15 21:25:00,188,0.0,0.0
2023-07-15 21:25:00,189,0.0,0.0
2023-07-15 21:25:00,190,1001.0,795.0
2023-07-15 21:25:00,191,1002.0,795.0
2023-07-15 21:25:00,193,13.319277,11.999903
2023-07-15 21:25:00,194,13.319277,11.999903
2023-07-15 21:25:00,195,31.0,29.949463
2023-07-15 21:25:00,196,40.361446,35.0
2023-07-15 21:25:00,197,200.0,120.978714
2023-07-15 21:25:00,198,0.0,0.0
2023-07-15 21:25:00,200,0.0,0.0
2023-07-15 21:25:00,207,0.0,0.0
2023-07-15 21:25:00,208,0.0,0.0
2023-07-15 21:25:00,209,0.0,0.0
2023-07-15 21:25:00,210,0.0,0.0
2023-07-15 21:25:00,211,0.0,0.0
2023-07-15 21:25:00,212,0.0,0.0
2023-07-15 21:25:00,213,0.0,0.0
2023-07-15 21:25:00,214,0.0,0.0
2023-07-15 21:25:00,215,0.0,0.0
2023-07-15 21:25:00,216,0.0,0.0
2023-07-15 21:25:00,217,0.0,0.0
2023-07-15 21:25:00,218,0.0,0.0
2023-07-15 21:25:00,219,0.0,0.0
2023-07-15 21:25:00,220,0.0,0.0
2023-07-15 21:25:00,231,0.0,0.0
2023-07-15 21:25:00,232,0.0,0.0
2023-07-15 21:25:00,233,0.0,0.0
2023-07-15 21:25:00,234,0.0,0.0
2023-07-15 21:25:00,237,0.0,0.0
2023-07-15 21:25:00,238,0.0,0.0
2023-07-15 21:25:00,240,280.0,200.0
2023-07-15 21:25:00,241,142.0,100.0
2023-07-15 21:25:00,242,0.0,0.0
2023-07-15 21:25:00,243,0.0,0.0
2023-07-15 21:25:00,244,0.0,0.0
2023-07-15 21:25:00,247,74.0,73.0
2023-07-15 21:25:00,248,65.0,26.5
2023-07-15 21:25:00,249,155.666672,99.590454
2023-07-15 21:25:00,250,155.666672,99.425659
2023-07-15 21:25:00,251,155.666672,99.700317
2023-07-15 21:25:00,252,251.0,195.0
2023-07-15 21:25:00,253,0.0,0.0
2023-07-15 21:25:00,254,0.0,0.0
2023-07-15 21:25:00,255,244.0,167.0
2023-07-15 21:25:00,256,244.0,167.0
2023-07-15 21:25:00,257,263.0,216.0
2023-07-15 21:25:00,258,275.5,162.007477
2023-07-15 21:25:00,259,275.5,162.007477
2023-07-15 21:25:00,260,274.0,208.0
2023-07-15 21:25:00,264,10.000229,5.000229
2023-07-15 21:25:00,265,10.000229,5.000229
2023-07-15 21:25:00,266,298.338989,230.0
2023-07-15 21:25:00,267,0.0,0.0
2023-07-15 21:25:00,268,0.0,0.0
2023-07-15 21:25:00,269,0.0,0.0
2023-07-15 21:25:00,270,0.0,0.0
2023-07-15 21:25:00,271,0.0,0.0
2023-07-15 21:25:00,272,0.0,0.0
2023-07-15 21:25:00,273,0.0,0.0
2023-07-15 21:25:00,274,0.0,0.0
2023-07-15 21:25:00,275,0.0,0.0
2023-07-15 21:25:00,276,0.0,0.0
2023-07-15 21:25:00,277,0.0,0.0
2023-07-15 21:25:00,278,0.0,0.0
2023-07-15 21:25:00,279,0.0,0.0
2023-07-15 21:25:00,280,0.0,0.0
2023-07-15 21:25:00,281,0.0,0.0
2023-07-15 21:25:00,282,0.0,0.0
2023-07-15 21:25:00,283,0.0,0.0
2023-07-15 21:25:00,284,0.0,0.0
2023-07-15 21:25:00,285,0.0,0.0
2023-07-15 21:25:00,286,0.0,0.0
2023-07-15 21:25:00,287,0.0,0.0
2023-07-15 21:25:00,288,0.0,0.0
2023-07-15 21:25:00,289,0.0,0.0
2023-07-15 21:25:00,290,0.0,0.0
2023-07-15 21:25:00,291,0.0,0.0
2023-07-15 21:25:00,292,0.0,0.0
2023-07-15 21:25:00,293,0.0,0.0
2023-07-15 21:25:00,294,0.0,0.0
2023-07-15 21:25:00,299,175.5,123.99823
2023-07-15 21:25:00,300,175.5,123.99823
2023-07-15 21:25:00,301,0.0,0.0
2023-07-15 21:25:00,302,0.0,0.0
2023-07-15 21:25:00,303,210.0,132.0
2023-07-15 21:25:00,304,0.0,0.0
2023-07-15 21:25:00,305,311.410583,215.001404
2023-07-15 21:25:00,306,353.0,286.0
2023-07-15 21:25:00,307,296.901428,200.004578
2023-07-15 21:25:00,308,0.0,0.0
2023-07-15 21:25:00,309,0.0,0.0
2023-07-15 21:25:00,310,0.0,0.0
2023-07-15 21:25:00,311,0.0,0.0
2023-07-15 21:25:00,312,0.0,0.0
2023-07-15 21:25:00,313,0.0,0.0
2023-07-15 21:25:00,314,0.0,0.0
2023-07-15 21:25:00,315,0.0,0.0
2023-07-15 21:25:00,316,0.0,0.0
2023-07-15 21:25:00,317,0.0,0.0
2023-07-15 21:25:00,318,0.0,0.0
2023-07-15 21:25:00,319,0.0,0.0
2023-07-15 21:25:00,320,0.0,0.0
2023-07-15 21:25:00,321,0.0,0.0
2023-07-15 21:25:00,322,0.0,0.0
2023-07-15 21:25:00,323,165.5,122.0
2023-07-15 21:25:00,324,165.5,122.0
2023-07-15 21:25:00,325,176.0,136.0
2023-07-15 21:25:00,326,0.0,0.0
2023-07-15 21:25:00,327,0.0,0.0
2023-07-15 21:25:00,328,0.0,0.0
2023-07-15 21:25:00,329,0.0,0.0
2023-07-15 21:25:00,330,0.0,0.0
2023-07-15 21:25:00,331,815.968628,815.968628
2023-07-15 21:25:00,332,813.0,813.0
2023-07-15 21:25:00,333,0.0,0.0
2023-07-15 21:25:00,334,0.0,0.0
2023-07-15 21:25:00,335,0.0,0.0
2023-07-15 21:25:00,336,0.0,0.0
2023-07-15 21:25:00,337,41.0,41.0
2023-07-15 21:25:00,338,0.0,0.0
2023-07-15 21:25:00,339,16.5,14.0
2023-07-15 21:25:00,340,818.0,818.0
2023-07-15 21:25:00,341,816.806519,816.806519
2023-07-15 21:25:00,342,166.0,135.0
2023-07-15 21:25:00,343,0.0,0.0
2023-07-15 21:25:00,344,100.0,59.997864
2023-07-15 21:25:00,345,100.0,79.998932
2023-07-15 21:25:00,346,88.360229,80.0
2023-07-15 21:25:00,347,0.0,0.0
2023-07-15 21:25:00,348,0.0,0.0
2023-07-15 21:25:00,349,0.0,0.0
2023-07-15 21:25:00,350,0.0,0.0
2023-07-15 21:25:00,351,0.0,0.0
2023-07-15 21:25:00,352,0.0,0.0
2023-07-15 21:25:00,353,0.0,0.0
2023-07-15 21:25:00,354,0.0,0.0
2023-07-15 21:25:00,355,0.0,0.0
2023-07-15 21:25:00,356,25.0,10.0
2023-07-15 21:25:00,357,27.0,10.0
2023-07-15 21:25:00,358,20.0,10.000153
2023-07-15 21:25:00,359,20.0,10.000153
2023-07-15 21:25:00,360,23.5,7.0
2023-07-15 21:25:00,361,23.5,7.0
2023-07-15 21:25:00,362,23.5,7.0
2023-07-15 21:25:00,363,23.5,10.0
2023-07-15 21:25:00,364,0.0,0.0
2023-07-15 21:25:00,365,958.0,665.0
2023-07-15 21:25:00,366,378.487396,355.0
2023-07-15 21:25:00,367,379.159668,355.0
2023-07-15 21:25:00,368,0.0,0.0
2023-07-15 21:25:00,369,0.0,0.0
2023-07-15 21:25:00,370,0.0,0.0
2023-07-15 21:25:00,371,0.0,0.0
2023-07-15 21:25:00,372,0.0,0.0
2023-07-15 21:25:00,373,0.0,0.0
2023-07-15 21:25:00,374,0.0,0.0
2023-07-15 21:25:00,375,0.0,0.0
2023-07-15 21:25:00,376,163.5,116.662704
2023-07-15 21:25:00,377,163.5,116.662704
2023-07-15 21:25:00,378,149.0,116.662704
2023-07-15 21:25:00,379,0.0,0.0
2023-07-15 21:25:00,380,0.0,0.0
2023-07-15 21:25:00,381,0.0,0.0
2023-07-15 21:25:00,382,0.0,0.0
2023-07-15 21:25:00,383,0.0,0.0
2023-07-15 21:25:00,384,0.0,0.0
2023-07-15 21:25:00,385,266.5,181.014465
2023-07-15 21:25:00,386,266.5,181.3349
2023-07-15 21:25:00,387,275.0,202.0
2023-07-15 21:25:00,388,266.0,181.350159
2023-07-15 21:25:00,389,266.0,180.785583
2023-07-15 21:25:00,390,275.0,202.0
2023-07-15 21:25:00,419,0.0,0.0
2023-07-15 21:25:00,420,0.0,0.0
2023-07-15 21:25:00,421,0.0,0.0
2023-07-15 21:25:00,422,256.0,180.0
2023-07-15 21:25:00,423,256.0,180.0
2023-07-15 21:25:00,432,289.0,216.0
2023-07-15 21:25:00,433,375.042603,254.0
2023-07-15 21:25:00,434,270.0,270.0
2023-07-15 21:25:00,435,270.0,270.0
2023-07-15 21:25:00,436,272.0,272.0
2023-07-15 21:25:00,437,272.0,272.0
2023-07-15 21:25:00,438,273.0,273.0
2023-07-15 21:25:00,439,276.0,276.0
2023-07-15 21:25:00,440,157.5,120.0
2023-07-15 21:25:00,441,157.5,120.0
2023-07-15 21:25:00,442,170.0,120.0
2023-07-15 21:25:00,443,0.0,0.0
2023-07-15 21:25:00,444,0.0,0.0
2023-07-15 21:25:00,450,221.0,217.0
2023-07-15 21:25:00,451,113.0,113.0
2023-07-15 21:25:00,452,241.0,237.0
2023-07-15 21:25:00,453,113.0,113.0
2023-07-15 21:25:00,459,385.52478,264.399994
2023-07-15 21:25:00,467,0.0,0.0
2023-07-15 21:25:00,468,0.0,0.0
2023-07-15 21:25:00,469,0.0,0.0
2023-07-15 21:25:00,471,4.445934,0.0
2023-07-15 21:25:00,472,219.0,219.0
2023-07-15 21:25:00,473,127.0,127.0
2023-07-15 21:25:00,474,221.0,221.0
2023-07-15 21:25:00,475,127.0,127.0
2023-07-15 21:25:00,477,247.0,164.0
2023-07-15 21:25:00,478,0.0,0.0
2023-07-15 21:25:00,479,126.5,76.0
2023-07-15 21:25:00,480,0.0,0.0
2023-07-15 21:25:00,481,0.0,0.0
2023-07-15 21:25:00,482,0.0,0.0
2023-07-15 21:25:00,485,44.0,20.00061
2023-07-15 21:25:00,486,44.0,20.00061
2023-07-15 21:25:00,487,23.0,13.000565
2023-07-15 21:25:00,488,23.0,13.000565
2023-07-15 21:25:00,489,999.0,795.0
2023-07-15 21:25:00,490,1001.0,795.0
2023-07-15 21:25:00,491,969.0,791.0
2023-07-15 21:25:00,492,968.0,786.0
2023-07-15 21:25:00,493,995.0,795.0
2023-07-15 21:25:00,494,995.0,795.0
2023-07-15 21:25:00,495,0.0,0.0
2023-07-15 21:25:00,496,299.999908,200.0
2023-07-15 21:25:00,497,0.0,0.0
2023-07-15 21:25:00,498,0.0,0.0
2023-07-15 21:25:00,499,351.0,265.0
2023-07-15 21:25:00,501,283.5,164.220474
2023-07-15 21:25:00,502,158.0,158.0
2023-07-15 21:25:00,503,280.256134,203.97583
2023-07-15 21:25:00,507,134.0,59.001785
2023-07-15 21:25:00,508,139.0,106.0
2023-07-15 21:25:00,511,0.0,0.0
2023-07-15 21:25:00,512,0.0,0.0
2023-07-15 21:25:00,513,328.0,150.0
2023-07-15 21:25:00,514,139.0,120.0
2023-07-15 21:25:00,516,850.012939,749.988525
2023-07-15 21:25:00,521,719.136658,672.458618
2023-07-15 21:25:00,522,939.0,760.077393
2023-07-15 21:25:00,523,0.0,0.0
2023-07-15 21:25:00,524,0.0,0.0
2023-07-15 21:25:00,525,0.0,0.0
2023-07-15 21:25:00,526,235.705139,131.0
2023-07-15 21:25:00,527,1357.0,1058.099976
2023-07-15 21:25:00,528,131.0,131.0
2023-07-15 21:25:00,529,707.269226,577.0
2023-07-15 21:25:00,530,0.0,0.0
2023-07-15 21:25:00,533,0.828102,0.0
2023-07-15 21:25:00,534,0.0,0.0
2023-07-15 21:25:00,535,0.0,0.0
2023-07-15 21:25:00,536,0.0,0.0
2023-07-15 21:25:00,537,0.0,0.0
2023-07-15 21:25:00,538,0.0,0.0
2023-07-15 21:25:00,539,0.0,0.0
2023-07-15 21:25:00,540,0.0,0.0
2023-07-15 21:25:00,541,84.0,50.0
2023-07-15 21:25:00,542,0.0,0.0
2023-07-15 21:25:00,544,0.0,0.0
2023-07-15 21:25:00,545,1012.0,795.0
2023-07-15 21:25:00,546,368.0,200.0
2023-07-15 21:25:00,547,368.0,200.0
2023-07-15 21:25:00,548,326.0,254.0
2023-07-15 21:25:00,549,229.996643,87.0
2023-07-15 21:25:00,550,0.0,0.0
2023-07-15 21:25:00,552,0.0,0.0
2023-07-15 21:25:00,553,0.0,0.0
2023-07-15 21:30:00,1,0.0,0.0
2023-07-15 21:30:00,2,0.0,0.0
2023-07-15 21:30:00,3,0.0,0.0
2023-07-15 21:30:00,4,367.596008,364.991486
2023-07-15 21:30:00,5,377.712891,364.991486
2023-07-15 21:30:00,6,0.0,0.0
2023-07-15 21:30:00,7,0.0,0.0
2023-07-15 21:30:00,8,396.524078,364.991486
2023-07-15 21:30:00,9,0.0,0.0
2023-07-15 21:30:00,10,439.984833,364.371613
2023-07-15 21:30:00,11,0.0,0.0
2023-07-15 21:30:00,12,350.0,200.0
2023-07-15 21:30:00,15,410.632355,396.243164
2023-07-15 21:30:00,16,423.160522,393.198975
2023-07-15 21:30:00,17,379.79483,379.79483
2023-07-15 21:30:00,18,466.0,380.018097
2023-07-15 21:30:00,27,615.0,615.0
2023-07-15 21:30:00,28,614.0,612.0
2023-07-15 21:30:00,29,612.0,612.0
2023-07-15 21:30:00,33,0.0,0.0
2023-07-15 21:30:00,36,185.195389,0.0
2023-07-15 21:30:00,37,993.0,795.0
2023-07-15 21:30:00,43,350.0,267.0
2023-07-15 21:30:00,46,445.009064,445.009064
2023-07-15 21:30:00,47,447.320496,409.996735
2023-07-15 21:30:00,48,0.0,0.0
2023-07-15 21:30:00,49,440.167023,410.046295
2023-07-15 21:30:00,50,463.0,405.012726
2023-07-15 21:30:00,51,441.380524,405.012726
2023-07-15 21:30:00,52,0.0,0.0
2023-07-15 21:30:00,53,0.0,0.0
2023-07-15 21:30:00,54,0.0,0.0
2023-07-15 21:30:00,55,0.0,0.0
2023-07-15 21:30:00,56,0.0,0.0
2023-07-15 21:30:00,57,0.0,0.0
2023-07-15 21:30:00,58,0.0,0.0
2023-07-15 21:30:00,59,0.0,0.0
2023-07-15 21:30:00,60,0.0,0.0
2023-07-15 21:30:00,61,455.225555,355.225555
2023-07-15 21:30:00,62,0.0,0.0
2023-07-15 21:30:00,63,0.0,0.0
2023-07-15 21:30:00,64,348.135529,280.014557
2023-07-15 21:30:00,65,379.472565,335.012848
2023-07-15 21:30:00,66,336.822906,336.822906
2023-07-15 21:30:00,67,0.0,0.0
2023-07-15 21:30:00,68,326.829987,326.829987
2023-07-15 21:30:00,69,690.134033,690.134033
2023-07-15 21:30:00,70,680.692383,680.692383
2023-07-15 21:30:00,71,44.0,25.002136
2023-07-15 21:30:00,72,44.0,25.002136
2023-07-15 21:30:00,73,0.0,0.0
2023-07-15 21:30:00,74,0.0,0.0
2023-07-15 21:30:00,75,0.0,0.0
2023-07-15 21:30:00,76,0.0,0.0
2023-07-15 21:30:00,77,0.0,0.0
2023-07-15 21:30:00,78,160.0,110.005325
2023-07-15 21:30:00,79,160.0,110.005325
2023-07-15 21:30:00,80,161.0,130.0
2023-07-15 21:30:00,83,353.313446,330.377655
2023-07-15 21:30:00,84,334.095734,329.509247
2023-07-15 21:30:00,85,358.5,320.0
2023-07-15 21:30:00,86,353.182678,320.0
2023-07-15 21:30:00,87,329.583588,329.583588
2023-07-15 21:30:00,88,358.5,329.757294
2023-07-15 21:30:00,89,330.003937,330.003937
2023-07-15 21:30:00,90,330.003937,330.003937
2023-07-15 21:30:00,91,789.835693,750.0
2023-07-15 21:30:00,92,746.754395,746.754395
2023-07-15 21:30:00,95,0.0,0.0
2023-07-15 21:30:00,96,0.0,0.0
2023-07-15 21:30:00,97,0.0,0.0
2023-07-15 21:30:00,98,0.0,0.0
2023-07-15 21:30:00,99,0.0,0.0
2023-07-15 21:30:00,100,0.0,0.0
2023-07-15 21:30:00,101,0.0,0.0
2023-07-15 21:30:00,102,0.0,0.0
2023-07-15 21:30:00,103,0.0,0.0
2023-07-15 21:30:00,104,0.0,0.0
2023-07-15 21:30:00,105,0.0,0.0
2023-07-15 21:30:00,106,0.0,0.0
2023-07-15 21:30:00,107,0.0,0.0
2023-07-15 21:30:00,108,0.0,0.0
2023-07-15 21:30:00,112,0.0,0.0
2023-07-15 21:30:00,113,37.0,37.0
2023-07-15 21:30:00,114,10.0,10.0
2023-07-15 21:30:00,115,867.023926,750.045654
2023-07-15 21:30:00,116,878.468323,750.045654
2023-07-15 21:30:00,117,97.5,60.000153
2023-07-15 21:30:00,118,97.5,60.000153
2023-07-15 21:30:00,119,97.5,60.000153
2023-07-15 21:30:00,120,97.5,60.000153
2023-07-15 21:30:00,126,10.5,8.0
2023-07-15 21:30:00,127,10.5,8.0
2023-07-15 21:30:00,128,995.0,750.0
2023-07-15 21:30:00,129,994.0,750.0
2023-07-15 21:30:00,130,0.0,0.0
2023-07-15 21:30:00,131,987.0,718.0
2023-07-15 21:30:00,132,948.0,758.0
2023-07-15 21:30:00,133,970.0,755.0
2023-07-15 21:30:00,134,0.0,0.0
2023-07-15 21:30:00,135,210.0,210.0
2023-07-15 21:30:00,136,157.5,109.996994
2023-07-15 21:30:00,137,157.5,109.996994
2023-07-15 21:30:00,138,182.0,121.0
2023-07-15 21:30:00,139,285.5,198.0
2023-07-15 21:30:00,140,285.5,198.0
2023-07-15 21:30:00,141,272.0,188.0
2023-07-15 21:30:00,142,94.064331,88.0
2023-07-15 21:30:00,143,95.11618,89.143059
2023-07-15 21:30:00,144,131.477661,127.096725
2023-07-15 21:30:00,145,154.501282,88.436272
2023-07-15 21:30:00,146,154.501282,88.436272
2023-07-15 21:30:00,147,173.119308,127.047516
2023-07-15 21:30:00,150,0.0,0.0
2023-07-15 21:30:00,151,0.0,0.0
2023-07-15 21:30:00,152,0.0,0.0
2023-07-15 21:30:00,153,0.0,0.0
2023-07-15 21:30:00,154,234.0,134.0
2023-07-15 21:30:00,155,121.0,67.0
2023-07-15 21:30:00,156,389.0,350.0
2023-07-15 21:30:00,158,0.0,0.0
2023-07-15 21:30:00,159,1015.0,795.0
2023-07-15 21:30:00,160,0.0,0.0
2023-07-15 21:30:00,161,0.0,0.0
2023-07-15 21:30:00,162,0.0,0.0
2023-07-15 21:30:00,166,0.0,0.0
2023-07-15 21:30:00,167,0.0,0.0
2023-07-15 21:30:00,168,0.0,0.0
2023-07-15 21:30:00,169,0.0,0.0
2023-07-15 21:30:00,170,0.0,0.0
2023-07-15 21:30:00,171,0.0,0.0
2023-07-15 21:30:00,172,0.0,0.0
2023-07-15 21:30:00,173,0.0,0.0
2023-07-15 21:30:00,174,0.0,0.0
2023-07-15 21:30:00,175,282.402985,162.0
2023-07-15 21:30:00,176,285.0,162.0
2023-07-15 21:30:00,177,296.0,216.0
2023-07-15 21:30:00,178,0.0,0.0
2023-07-15 21:30:00,179,0.0,0.0
2023-07-15 21:30:00,180,0.0,0.0
2023-07-15 21:30:00,181,0.0,0.0
2023-07-15 21:30:00,182,0.0,0.0
2023-07-15 21:30:00,183,0.0,0.0
2023-07-15 21:30:00,184,0.0,0.0
2023-07-15 21:30:00,185,0.0,0.0
2023-07-15 21:30:00,186,0.0,0.0
2023-07-15 21:30:00,187,0.0,0.0
2023-07-15 21:30:00,188,0.0,0.0
2023-07-15 21:30:00,189,0.0,0.0
2023-07-15 21:30:00,190,1001.0,795.0
2023-07-15 21:30:00,191,1002.0,795.0
2023-07-15 21:30:00,193,13.319277,11.999903
2023-07-15 21:30:00,194,13.319277,11.999903
2023-07-15 21:30:00,195,31.0,29.949463
2023-07-15 21:30:00,196,40.361446,35.0
2023-07-15 21:30:00,197,200.0,121.183029
2023-07-15 21:30:00,198,0.0,0.0
2023-07-15 21:30:00,200,0.0,0.0
2023-07-15 21:30:00,207,0.0,0.0
2023-07-15 21:30:00,208,0.0,0.0
2023-07-15 21:30:00,209,0.0,0.0
2023-07-15 21:30:00,210,0.0,0.0
2023-07-15 21:30:00,211,0.0,0.0
2023-07-15 21:30:00,212,0.0,0.0
2023-07-15 21:30:00,213,0.0,0.0
2023-07-15 21:30:00,214,0.0,0.0
2023-07-15 21:30:00,215,0.0,0.0
2023-07-15 21:30:00,216,0.0,0.0
2023-07-15 21:30:00,217,0.0,0.0
2023-07-15 21:30:00,218,0.0,0.0
2023-07-15 21:30:00,219,0.0,0.0
2023-07-15 21:30:00,220,0.0,0.0
2023-07-15 21:30:00,231,0.0,0.0
2023-07-15 21:30:00,232,0.0,0.0
2023-07-15 21:30:00,233,0.0,0.0
2023-07-15 21:30:00,234,0.0,0.0
2023-07-15 21:30:00,237,0.0,0.0
2023-07-15 21:30:00,238,0.0,0.0
2023-07-15 21:30:00,240,280.0,200.0
2023-07-15 21:30:00,241,142.0,100.0
2023-07-15 21:30:00,242,0.0,0.0
2023-07-15 21:30:00,243,0.0,0.0
2023-07-15 21:30:00,244,0.0,0.0
2023-07-15 21:30:00,247,74.0,73.0
2023-07-15 21:30:00,248,65.0,26.5
2023-07-15 21:30:00,249,155.666672,99.645386
2023-07-15 21:30:00,250,155.666672,99.46228
2023-07-15 21:30:00,251,155.666672,99.645386
2023-07-15 21:30:00,252,251.0,195.0
2023-07-15 21:30:00,253,0.0,0.0
2023-07-15 21:30:00,254,0.0,0.0
2023-07-15 21:30:00,255,244.0,167.0
2023-07-15 21:30:00,256,244.0,167.0
2023-07-15 21:30:00,257,263.0,216.0
2023-07-15 21:30:00,258,275.5,162.007477
2023-07-15 21:30:00,259,275.5,162.007477
2023-07-15 21:30:00,260,274.0,208.0
2023-07-15 21:30:00,264,10.000229,5.000229
2023-07-15 21:30:00,265,10.000229,5.000229
2023-07-15 21:30:00,266,298.41449,230.0
2023-07-15 21:30:00,267,0.0,0.0
2023-07-15 21:30:00,268,0.0,0.0
2023-07-15 21:30:00,269,0.0,0.0
2023-07-15 21:30:00,270,0.0,0.0
2023-07-15 21:30:00,271,0.0,0.0
2023-07-15 21:30:00,272,0.0,0.0
2023-07-15 21:30:00,273,0.0,0.0
2023-07-15 21:30:00,274,0.0,0.0
2023-07-15 21:30:00,275,0.0,0.0
2023-07-15 21:30:00,276,0.0,0.0
2023-07-15 21:30:00,277,0.0,0.0
2023-07-15 21:30:00,278,0.0,0.0
2023-07-15 21:30:00,279,0.0,0.0
2023-07-15 21:30:00,280,0.0,0.0
2023-07-15 21:30:00,281,0.0,0.0
2023-07-15 21:30:00,282,0.0,0.0
2023-07-15 21:30:00,283,0.0,0.0
2023-07-15 21:30:00,284,0.0,0.0
2023-07-15 21:30:00,285,0.0,0.0
2023-07-15 21:30:00,286,0.0,0.0
2023-07-15 21:30:00,287,0.0,0.0
2023-07-15 21:30:00,288,0.0,0.0
2023-07-15 21:30:00,289,0.0,0.0
2023-07-15 21:30:00,290,0.0,0.0
2023-07-15 21:30:00,291,0.0,0.0
2023-07-15 21:30:00,292,0.0,0.0
2023-07-15 21:30:00,293,0.0,0.0
2023-07-15 21:30:00,294,0.0,0.0
2023-07-15 21:30:00,299,175.5,123.99823
2023-07-15 21:30:00,300,175.5,123.99823
2023-07-15 21:30:00,301,0.0,0.0
2023-07-15 21:30:00,302,0.0,0.0
2023-07-15 21:30:00,303,210.0,132.0
2023-07-15 21:30:00,304,0.0,0.0
2023-07-15 21:30:00,305,310.271179,215.001404
2023-07-15 21:30:00,306,353.0,286.0
2023-07-15 21:30:00,307,296.684082,200.004578
2023-07-15 21:30:00,308,0.0,0.0
2023-07-15 21:30:00,309,0.0,0.0
2023-07-15 21:30:00,310,0.0,0.0
2023-07-15 21:30:00,311,0.0,0.0
2023-07-15 21:30:00,312,0.0,0.0
2023-07-15 21:30:00,313,0.0,0.0
2023-07-15 21:30:00,314,0.0,0.0
2023-07-15 21:30:00,315,0.0,0.0
2023-07-15 21:30:00,316,0.0,0.0
2023-07-15 21:30:00,317,0.0,0.0
2023-07-15 21:30:00,318,0.0,0.0
2023-07-15 21:30:00,319,0.0,0.0
2023-07-15 21:30:00,320,0.0,0.0
2023-07-15 21:30:00,321,0.0,0.0
2023-07-15 21:30:00,322,0.0,0.0
2023-07-15 21:30:00,323,165.5,122.0
2023-07-15 21:30:00,324,165.5,122.0
2023-07-15 21:30:00,325,176.0,136.0
2023-07-15 21:30:00,326,0.0,0.0
2023-07-15 21:30:00,327,0.0,0.0
2023-07-15 21:30:00,328,0.0,0.0
2023-07-15 21:30:00,329,0.0,0.0
2023-07-15 21:30:00,330,0.0,0.0
2023-07-15 21:30:00,331,816.0,644.627686
2023-07-15 21:30:00,332,813.0,740.860352
2023-07-15 21:30:00,333,0.0,0.0
2023-07-15 21:30:00,334,0.0,0.0
2023-07-15 21:30:00,335,0.0,0.0
2023-07-15 21:30:00,336,0.0,0.0
2023-07-15 21:30:00,337,41.0,41.0
2023-07-15 21:30:00,338,0.0,0.0
2023-07-15 21:30:00,339,16.5,14.0
2023-07-15 21:30:00,340,818.0,818.0
2023-07-15 21:30:00,341,817.0,817.0
2023-07-15 21:30:00,342,166.0,135.0
2023-07-15 21:30:00,343,0.0,0.0
2023-07-15 21:30:00,344,100.0,59.997864
2023-07-15 21:30:00,345,100.0,79.998932
2023-07-15 21:30:00,346,85.745178,80.0
2023-07-15 21:30:00,347,0.0,0.0
2023-07-15 21:30:00,348,0.0,0.0
2023-07-15 21:30:00,349,0.0,0.0
2023-07-15 21:30:00,350,0.0,0.0
2023-07-15 21:30:00,351,0.0,0.0
2023-07-15 21:30:00,352,0.0,0.0
2023-07-15 21:30:00,353,0.0,0.0
2023-07-15 21:30:00,354,0.0,0.0
2023-07-15 21:30:00,355,0.0,0.0
2023-07-15 21:30:00,356,25.0,10.0
2023-07-15 21:30:00,357,27.0,10.0
2023-07-15 21:30:00,358,20.0,10.000153
2023-07-15 21:30:00,359,20.0,10.000153
2023-07-15 21:30:00,360,23.5,7.0
2023-07-15 21:30:00,361,23.5,7.0
2023-07-15 21:30:00,362,23.5,7.0
2023-07-15 21:30:00,363,23.5,10.0
2023-07-15 21:30:00,364,0.0,0.0
2023-07-15 21:30:00,365,958.0,665.0
2023-07-15 21:30:00,366,378.487396,355.0
2023-07-15 21:30:00,367,379.159668,355.0
2023-07-15 21:30:00,368,0.0,0.0
2023-07-15 21:30:00,369,0.0,0.0
2023-07-15 21:30:00,370,0.0,0.0
2023-07-15 21:30:00,371,0.0,0.0
2023-07-15 21:30:00,372,0.0,0.0
2023-07-15 21:30:00,373,0.0,0.0
2023-07-15 21:30:00,374,0.0,0.0
2023-07-15 21:30:00,375,0.0,0.0
2023-07-15 21:30:00,376,163.5,116.662704
2023-07-15 21:30:00,377,163.5,116.662704
2023-07-15 21:30:00,378,149.0,116.662704
2023-07-15 21:30:00,379,0.0,0.0
2023-07-15 21:30:00,380,0.0,0.0
2023-07-15 21:30:00,381,0.0,0.0
2023-07-15 21:30:00,382,0.0,0.0
2023-07-15 21:30:00,383,0.0,0.0
2023-07-15 21:30:00,384,0.0,0.0
2023-07-15 21:30:00,385,266.5,181.044983
2023-07-15 21:30:00,386,266.5,180.877136
2023-07-15 21:30:00,387,275.0,202.0
2023-07-15 21:30:00,388,266.0,181.319641
2023-07-15 21:30:00,389,266.0,180.83136
2023-07-15 21:30:00,390,275.0,202.0
2023-07-15 21:30:00,419,0.0,0.0
2023-07-15 21:30:00,420,0.0,0.0
2023-07-15 21:30:00,421,0.0,0.0
2023-07-15 21:30:00,422,256.0,180.0
2023-07-15 21:30:00,423,256.0,180.0
2023-07-15 21:30:00,432,289.0,216.0
2023-07-15 21:30:00,433,375.363525,254.0
2023-07-15 21:30:00,434,270.0,270.0
2023-07-15 21:30:00,435,270.0,270.0
2023-07-15 21:30:00,436,272.0,272.0
2023-07-15 21:30:00,437,272.0,272.0
2023-07-15 21:30:00,438,273.0,273.0
2023-07-15 21:30:00,439,276.0,276.0
2023-07-15 21:30:00,440,157.5,120.0
2023-07-15 21:30:00,441,157.5,120.0
2023-07-15 21:30:00,442,170.0,120.0
2023-07-15 21:30:00,443,0.0,0.0
2023-07-15 21:30:00,444,0.0,0.0
2023-07-15 21:30:00,450,221.0,217.0
2023-07-15 21:30:00,451,113.0,113.0
2023-07-15 21:30:00,452,241.0,237.0
2023-07-15 21:30:00,453,113.0,113.0
2023-07-15 21:30:00,459,386.038513,264.399994
2023-07-15 21:30:00,467,0.0,0.0
2023-07-15 21:30:00,468,0.0,0.0
2023-07-15 21:30:00,469,0.0,0.0
2023-07-15 21:30:00,471,4.129262,0.0
2023-07-15 21:30:00,472,219.0,219.0
2023-07-15 21:30:00,473,127.0,127.0
2023-07-15 21:30:00,474,221.0,221.0
2023-07-15 21:30:00,475,127.0,127.0
2023-07-15 21:30:00,477,247.0,164.0
2023-07-15 21:30:00,478,0.0,0.0
2023-07-15 21:30:00,479,126.5,76.0
2023-07-15 21:30:00,480,0.0,0.0
2023-07-15 21:30:00,481,0.0,0.0
2023-07-15 21:30:00,482,0.0,0.0
2023-07-15 21:30:00,485,44.0,20.00061
2023-07-15 21:30:00,486,44.0,20.00061
2023-07-15 21:30:00,487,23.0,13.000565
2023-07-15 21:30:00,488,23.0,13.000565
2023-07-15 21:30:00,489,999.0,795.0
2023-07-15 21:30:00,490,1001.0,795.0
2023-07-15 21:30:00,491,969.0,791.0
2023-07-15 21:30:00,492,968.0,786.0
2023-07-15 21:30:00,493,995.0,795.0
2023-07-15 21:30:00,494,995.0,795.0
2023-07-15 21:30:00,495,0.0,0.0
2023-07-15 21:30:00,496,299.999908,200.0
2023-07-15 21:30:00,497,0.0,0.0
2023-07-15 21:30:00,498,0.0,0.0
2023-07-15 21:30:00,499,351.0,265.0
2023-07-15 21:30:00,501,283.5,158.003479
2023-07-15 21:30:00,502,158.0,158.0
2023-07-15 21:30:00,503,287.0,200.0
2023-07-15 21:30:00,507,134.0,59.001785
2023-07-15 21:30:00,508,139.0,106.0
2023-07-15 21:30:00,511,0.0,0.0
2023-07-15 21:30:00,512,0.0,0.0
2023-07-15 21:30:00,513,328.0,150.0
2023-07-15 21:30:00,514,139.0,120.0
2023-07-15 21:30:00,516,850.012939,749.988525
2023-07-15 21:30:00,521,718.047913,718.047913
2023-07-15 21:30:00,522,939.0,740.020447
2023-07-15 21:30:00,523,0.0,0.0
2023-07-15 21:30:00,524,0.0,0.0
2023-07-15 21:30:00,525,0.0,0.0
2023-07-15 21:30:00,526,235.041382,131.0
2023-07-15 21:30:00,527,1357.0,1058.099976
2023-07-15 21:30:00,528,131.0,131.0
2023-07-15 21:30:00,529,707.269226,577.0
2023-07-15 21:30:00,530,0.0,0.0
2023-07-15 21:30:00,533,1.005402,0.0
2023-07-15 21:30:00,534,0.0,0.0
2023-07-15 21:30:00,535,0.0,0.0
2023-07-15 21:30:00,536,0.0,0.0
2023-07-15 21:30:00,537,0.0,0.0
2023-07-15 21:30:00,538,0.0,0.0
2023-07-15 21:30:00,539,0.0,0.0
2023-07-15 21:30:00,540,0.0,0.0
2023-07-15 21:30:00,541,84.0,50.0
2023-07-15 21:30:00,542,0.0,0.0
2023-07-15 21:30:00,544,0.0,0.0
2023-07-15 21:30:00,545,1012.0,795.0
2023-07-15 21:30:00,546,368.0,200.0
2023-07-15 21:30:00,547,368.0,200.0
2023-07-15 21:30:00,548,326.0,254.0
2023-07-15 21:30:00,549,229.996643,87.0
2023-07-15 21:30:00,550,0.0,0.0
2023-07-15 21:30:00,552,0.0,0.0
2023-07-15 21:30:00,553,0.0,0.0
2023-07-15 21:35:00,1,0.0,0.0
2023-07-15 21:35:00,2,0.0,0.0
2023-07-15 21:35:00,3,0.0,0.0
2023-07-15 21:35:00,4,394.413025,364.991486
2023-07-15 21:35:00,5,393.786041,364.991486
2023-07-15 21:35:00,6,0.0,0.0
2023-07-15 21:35:00,7,0.0,0.0
2023-07-15 21:35:00,8,410.631439,364.991486
2023-07-15 21:35:00,9,0.0,0.0
2023-07-15 21:35:00,10,439.417206,364.371613
2023-07-15 21:35:00,11,0.0,0.0
2023-07-15 21:35:00,12,350.0,200.0
2023-07-15 21:35:00,15,408.701508,396.334717
2023-07-15 21:35:00,16,423.160522,393.38208
2023-07-15 21:35:00,17,401.10849,379.79483
2023-07-15 21:35:00,18,466.0,380.018097
2023-07-15 21:35:00,27,615.0,615.0
2023-07-15 21:35:00,28,614.0,612.0
2023-07-15 21:35:00,29,612.0,612.0
2023-07-15 21:35:00,33,0.0,0.0
2023-07-15 21:35:00,36,175.968979,0.0
2023-07-15 21:35:00,37,993.0,795.0
2023-07-15 21:35:00,43,350.0,267.0
2023-07-15 21:35:00,46,474.234741,445.009064
2023-07-15 21:35:00,47,450.558105,409.996735
2023-07-15 21:35:00,48,0.0,0.0
2023-07-15 21:35:00,49,450.143372,410.046295
2023-07-15 21:35:00,50,463.0,405.012726
2023-07-15 21:35:00,51,463.0,405.012726
2023-07-15 21:35:00,52,0.0,0.0
2023-07-15 21:35:00,53,0.0,0.0
2023-07-15 21:35:00,54,0.0,0.0
2023-07-15 21:35:00,55,0.0,0.0
2023-07-15 21:35:00,56,0.0,0.0
2023-07-15 21:35:00,57,0.0,0.0
2023-07-15 21:35:00,58,0.0,0.0
2023-07-15 21:35:00,59,0.0,0.0
2023-07-15 21:35:00,60,0.0,0.0
2023-07-15 21:35:00,61,459.001617,359.001617
2023-07-15 21:35:00,62,0.0,0.0
2023-07-15 21:35:00,63,0.0,0.0
2023-07-15 21:35:00,64,341.323151,280.014557
2023-07-15 21:35:00,65,379.472565,335.012848
2023-07-15 21:35:00,66,336.822906,336.822906
2023-07-15 21:35:00,67,0.0,0.0
2023-07-15 21:35:00,68,326.829987,326.829987
2023-07-15 21:35:00,69,690.134033,690.134033
2023-07-15 21:35:00,70,680.692383,680.692383
2023-07-15 21:35:00,71,44.0,25.002136
2023-07-15 21:35:00,72,44.0,25.002136
2023-07-15 21:35:00,73,0.0,0.0
2023-07-15 21:35:00,74,0.0,0.0
2023-07-15 21:35:00,75,0.0,0.0
2023-07-15 21:35:00,76,0.0,0.0
2023-07-15 21:35:00,77,0.0,0.0
2023-07-15 21:35:00,78,160.0,110.005325
2023-07-15 21:35:00,79,160.0,110.005325
2023-07-15 21:35:00,80,161.0,130.0
2023-07-15 21:35:00,83,359.25,330.377655
2023-07-15 21:35:00,84,362.25,329.509247
2023-07-15 21:35:00,85,358.5,320.0
2023-07-15 21:35:00,86,357.75,320.0
2023-07-15 21:35:00,87,329.583588,329.583588
2023-07-15 21:35:00,88,358.5,329.757294
2023-07-15 21:35:00,89,330.003937,330.003937
2023-07-15 21:35:00,90,330.003937,330.003937
2023-07-15 21:35:00,91,789.835693,750.0
2023-07-15 21:35:00,92,746.754395,746.754395
2023-07-15 21:35:00,95,0.0,0.0
2023-07-15 21:35:00,96,0.0,0.0
2023-07-15 21:35:00,97,0.0,0.0
2023-07-15 21:35:00,98,0.0,0.0
2023-07-15 21:35:00,99,0.0,0.0
2023-07-15 21:35:00,100,0.0,0.0
2023-07-15 21:35:00,101,0.0,0.0
2023-07-15 21:35:00,102,0.0,0.0
2023-07-15 21:35:00,103,0.0,0.0
2023-07-15 21:35:00,104,0.0,0.0
2023-07-15 21:35:00,105,0.0,0.0
2023-07-15 21:35:00,106,0.0,0.0
2023-07-15 21:35:00,107,0.0,0.0
2023-07-15 21:35:00,108,0.0,0.0
2023-07-15 21:35:00,112,0.0,0.0
2023-07-15 21:35:00,113,37.0,37.0
2023-07-15 21:35:00,114,10.0,10.0
2023-07-15 21:35:00,115,906.115784,750.045654
2023-07-15 21:35:00,116,903.540894,750.045654
2023-07-15 21:35:00,117,97.5,60.000153
2023-07-15 21:35:00,118,97.5,60.000153
2023-07-15 21:35:00,119,97.5,60.000153
2023-07-15 21:35:00,120,97.5,60.000153
2023-07-15 21:35:00,126,10.5,8.0
2023-07-15 21:35:00,127,10.5,8.0
2023-07-15 21:35:00,128,995.0,750.0
2023-07-15 21:35:00,129,994.0,750.0
2023-07-15 21:35:00,130,0.0,0.0
2023-07-15 21:35:00,131,987.0,718.0
2023-07-15 21:35:00,132,948.0,758.0
2023-07-15 21:35:00,133,970.0,755.0
2023-07-15 21:35:00,134,0.0,0.0
2023-07-15 21:35:00,135,210.0,210.0
2023-07-15 21:35:00,136,157.5,109.996994
2023-07-15 21:35:00,137,157.5,109.996994
2023-07-15 21:35:00,138,182.0,121.0
2023-07-15 21:35:00,139,285.5,198.0
2023-07-15 21:35:00,140,285.5,198.0
2023-07-15 21:35:00,141,272.0,188.0
2023-07-15 21:35:00,142,113.279602,88.0
2023-07-15 21:35:00,143,114.04245,89.143059
2023-07-15 21:35:00,144,137.41571,115.194427
2023-07-15 21:35:00,145,161.5,88.436272
2023-07-15 21:35:00,146,161.5,88.200645
2023-07-15 21:35:00,147,178.0,104.0
2023-07-15 21:35:00,150,0.0,0.0
2023-07-15 21:35:00,151,0.0,0.0
2023-07-15 21:35:00,152,0.0,0.0
2023-07-15 21:35:00,153,0.0,0.0
2023-07-15 21:35:00,154,234.0,134.0
2023-07-15 21:35:00,155,121.0,67.0
2023-07-15 21:35:00,156,389.0,350.0
2023-07-15 21:35:00,158,0.0,0.0
2023-07-15 21:35:00,159,1015.0,795.0
2023-07-15 21:35:00,160,0.0,0.0
2023-07-15 21:35:00,161,0.0,0.0
2023-07-15 21:35:00,162,0.0,0.0
2023-07-15 21:35:00,166,0.0,0.0
2023-07-15 21:35:00,167,0.0,0.0
2023-07-15 21:35:00,168,0.0,0.0
2023-07-15 21:35:00,169,0.0,0.0
2023-07-15 21:35:00,170,0.0,0.0
2023-07-15 21:35:00,171,0.0,0.0
2023-07-15 21:35:00,172,0.0,0.0
2023-07-15 21:35:00,173,0.0,0.0
2023-07-15 21:35:00,174,0.0,0.0
2023-07-15 21:35:00,175,282.326691,162.0
2023-07-15 21:35:00,176,285.0,162.0
2023-07-15 21:35:00,177,296.0,216.0
2023-07-15 21:35:00,178,0.0,0.0
2023-07-15 21:35:00,179,0.0,0.0
2023-07-15 21:35:00,180,0.0,0.0
2023-07-15 21:35:00,181,0.0,0.0
2023-07-15 21:35:00,182,0.0,0.0
2023-07-15 21:35:00,183,0.0,0.0
2023-07-15 21:35:00,184,0.0,0.0
2023-07-15 21:35:00,185,0.0,0.0
2023-07-15 21:35:00,186,0.0,0.0
2023-07-15 21:35:00,187,0.0,0.0
2023-07-15 21:35:00,188,0.0,0.0
2023-07-15 21:35:00,189,0.0,0.0
2023-07-15 21:35:00,190,1001.0,795.0
2023-07-15 21:35:00,191,1002.0,795.0
2023-07-15 21:35:00,193,13.319277,11.999903
2023-07-15 21:35:00,194,13.319277,11.999903
2023-07-15 21:35:00,195,31.0,29.949463
2023-07-15 21:35:00,196,40.361446,35.0
2023-07-15 21:35:00,197,200.0,121.13588
2023-07-15 21:35:00,198,0.0,0.0
2023-07-15 21:35:00,200,0.0,0.0
2023-07-15 21:35:00,207,0.0,0.0
2023-07-15 21:35:00,208,0.0,0.0
2023-07-15 21:35:00,209,0.0,0.0
2023-07-15 21:35:00,210,0.0,0.0
2023-07-15 21:35:00,211,0.0,0.0
2023-07-15 21:35:00,212,0.0,0.0
2023-07-15 21:35:00,213,0.0,0.0
2023-07-15 21:35:00,214,0.0,0.0
2023-07-15 21:35:00,215,0.0,0.0
2023-07-15 21:35:00,216,0.0,0.0
2023-07-15 21:35:00,217,0.0,0.0
2023-07-15 21:35:00,218,0.0,0.0
2023-07-15 21:35:00,219,0.0,0.0
2023-07-15 21:35:00,220,0.0,0.0
2023-07-15 21:35:00,231,0.0,0.0
2023-07-15 21:35:00,232,0.0,0.0
2023-07-15 21:35:00,233,0.0,0.0
2023-07-15 21:35:00,234,0.0,0.0
2023-07-15 21:35:00,237,0.0,0.0
2023-07-15 21:35:00,238,0.0,0.0
2023-07-15 21:35:00,240,280.0,200.0
2023-07-15 21:35:00,241,142.0,100.0
2023-07-15 21:35:00,242,0.0,0.0
2023-07-15 21:35:00,243,0.0,0.0
2023-07-15 21:35:00,244,0.0,0.0
2023-07-15 21:35:00,247,74.0,73.0
2023-07-15 21:35:00,248,65.0,26.5
2023-07-15 21:35:00,249,155.666672,99.590454
2023-07-15 21:35:00,250,155.666672,99.425659
2023-07-15 21:35:00,251,155.666672,99.700317
2023-07-15 21:35:00,252,251.0,195.0
2023-07-15 21:35:00,253,0.0,0.0
2023-07-15 21:35:00,254,0.0,0.0
2023-07-15 21:35:00,255,244.0,167.0
2023-07-15 21:35:00,256,244.0,167.0
2023-07-15 21:35:00,257,263.0,216.0
2023-07-15 21:35:00,258,275.5,162.007477
2023-07-15 21:35:00,259,275.5,162.007477
2023-07-15 21:35:00,260,274.0,208.0
2023-07-15 21:35:00,264,10.000229,5.000229
2023-07-15 21:35:00,265,10.000229,5.000229
2023-07-15 21:35:00,266,298.439697,230.0
2023-07-15 21:35:00,267,0.0,0.0
2023-07-15 21:35:00,268,0.0,0.0
2023-07-15 21:35:00,269,0.0,0.0
2023-07-15 21:35:00,270,0.0,0.0
2023-07-15 21:35:00,271,0.0,0.0
2023-07-15 21:35:00,272,0.0,0.0
2023-07-15 21:35:00,273,0.0,0.0
2023-07-15 21:35:00,274,0.0,0.0
2023-07-15 21:35:00,275,0.0,0.0
2023-07-15 21:35:00,276,0.0,0.0
2023-07-15 21:35:00,277,0.0,0.0
2023-07-15 21:35:00,278,0.0,0.0
2023-07-15 21:35:00,279,0.0,0.0
2023-07-15 21:35:00,280,0.0,0.0
2023-07-15 21:35:00,281,0.0,0.0
2023-07-15 21:35:00,282,0.0,0.0
2023-07-15 21:35:00,283,0.0,0.0
2023-07-15 21:35:00,284,0.0,0.0
2023-07-15 21:35:00,285,0.0,0.0
2023-07-15 21:35:00,286,0.0,0.0
2023-07-15 21:35:00,287,0.0,0.0
2023-07-15 21:35:00,288,0.0,0.0
2023-07-15 21:35:00,289,0.0,0.0
2023-07-15 21:35:00,290,0.0,0.0
2023-07-15 21:35:00,291,0.0,0.0
2023-07-15 21:35:00,292,0.0,0.0
2023-07-15 21:35:00,293,0.0,0.0
2023-07-15 21:35:00,294,0.0,0.0
2023-07-15 21:35:00,299,175.5,123.99823
2023-07-15 21:35:00,300,175.5,123.99823
2023-07-15 21:35:00,301,0.0,0.0
2023-07-15 21:35:00,302,0.0,0.0
2023-07-15 21:35:00,303,210.0,132.0
2023-07-15 21:35:00,304,0.0,0.0
2023-07-15 21:35:00,305,309.092316,215.001404
2023-07-15 21:35:00,306,353.0,286.0
2023-07-15 21:35:00,307,297.033051,200.004578
2023-07-15 21:35:00,308,0.0,0.0
2023-07-15 21:35:00,309,0.0,0.0
2023-07-15 21:35:00,310,0.0,0.0
2023-07-15 21:35:00,311,0.0,0.0
2023-07-15 21:35:00,312,0.0,0.0
2023-07-15 21:35:00,313,0.0,0.0
2023-07-15 21:35:00,314,0.0,0.0
2023-07-15 21:35:00,315,0.0,0.0
2023-07-15 21:35:00,316,0.0,0.0
2023-07-15 21:35:00,317,0.0,0.0
2023-07-15 21:35:00,318,0.0,0.0
2023-07-15 21:35:00,319,0.0,0.0
2023-07-15 21:35:00,320,0.0,0.0
2023-07-15 21:35:00,321,0.0,0.0
2023-07-15 21:35:00,322,0.0,0.0
2023-07-15 21:35:00,323,165.5,122.0
2023-07-15 21:35:00,324,165.5,122.0
2023-07-15 21:35:00,325,176.0,136.0
2023-07-15 21:35:00,326,0.0,0.0
2023-07-15 21:35:00,327,0.0,0.0
2023-07-15 21:35:00,328,0.0,0.0
2023-07-15 21:35:00,329,0.0,0.0
2023-07-15 21:35:00,330,0.0,0.0
2023-07-15 21:35:00,331,816.0,644.669189
2023-07-15 21:35:00,332,813.0,758.553406
2023-07-15 21:35:00,333,0.0,0.0
2023-07-15 21:35:00,334,0.0,0.0
2023-07-15 21:35:00,335,0.0,0.0
2023-07-15 21:35:00,336,0.0,0.0
2023-07-15 21:35:00,337,41.0,41.0
2023-07-15 21:35:00,338,0.0,0.0
2023-07-15 21:35:00,339,16.5,14.0
2023-07-15 21:35:00,340,818.0,818.0
2023-07-15 21:35:00,341,817.0,817.0
2023-07-15 21:35:00,342,166.0,135.0
2023-07-15 21:35:00,343,0.0,0.0
2023-07-15 21:35:00,344,100.0,59.997864
2023-07-15 21:35:00,345,100.0,79.998932
2023-07-15 21:35:00,346,87.587738,80.0
2023-07-15 21:35:00,347,0.0,0.0
2023-07-15 21:35:00,348,0.0,0.0
2023-07-15 21:35:00,349,0.0,0.0
2023-07-15 21:35:00,350,0.0,0.0
2023-07-15 21:35:00,351,0.0,0.0
2023-07-15 21:35:00,352,0.0,0.0
2023-07-15 21:35:00,353,0.0,0.0
2023-07-15 21:35:00,354,0.0,0.0
2023-07-15 21:35:00,355,0.0,0.0
2023-07-15 21:35:00,356,25.0,10.0
2023-07-15 21:35:00,357,27.0,10.0
2023-07-15 21:35:00,358,20.0,10.000153
2023-07-15 21:35:00,359,20.0,10.000153
2023-07-15 21:35:00,360,23.5,7.0
2023-07-15 21:35:00,361,23.5,7.0
2023-07-15 21:35:00,362,23.5,7.0
2023-07-15 21:35:00,363,23.5,10.0
2023-07-15 21:35:00,364,0.0,0.0
2023-07-15 21:35:00,365,958.0,665.0
2023-07-15 21:35:00,366,378.487396,355.0
2023-07-15 21:35:00,367,379.159668,355.0
2023-07-15 21:35:00,368,0.0,0.0
2023-07-15 21:35:00,369,0.0,0.0
2023-07-15 21:35:00,370,0.0,0.0
2023-07-15 21:35:00,371,0.0,0.0
2023-07-15 21:35:00,372,0.0,0.0
2023-07-15 21:35:00,373,0.0,0.0
2023-07-15 21:35:00,374,0.0,0.0
2023-07-15 21:35:00,375,0.0,0.0
2023-07-15 21:35:00,376,163.5,116.662704
2023-07-15 21:35:00,377,163.5,116.662704
2023-07-15 21:35:00,378,149.0,116.662704
2023-07-15 21:35:00,379,0.0,0.0
2023-07-15 21:35:00,380,0.0,0.0
2023-07-15 21:35:00,381,0.0,0.0
2023-07-15 21:35:00,382,0.0,0.0
2023-07-15 21:35:00,383,0.0,0.0
2023-07-15 21:35:00,384,0.0,0.0
2023-07-15 21:35:00,385,266.5,181.090759
2023-07-15 21:35:00,386,266.5,181.640076
2023-07-15 21:35:00,387,275.0,202.0
2023-07-15 21:35:00,388,266.0,181.319641
2023-07-15 21:35:00,389,266.0,180.785583
2023-07-15 21:35:00,390,275.0,202.0
2023-07-15 21:35:00,419,0.0,0.0
2023-07-15 21:35:00,420,0.0,0.0
2023-07-15 21:35:00,421,0.0,0.0
2023-07-15 21:35:00,422,256.0,180.0
2023-07-15 21:35:00,423,256.0,180.0
2023-07-15 21:35:00,432,289.0,216.0
2023-07-15 21:35:00,433,375.221741,254.0
2023-07-15 21:35:00,434,270.0,270.0
2023-07-15 21:35:00,435,270.0,270.0
2023-07-15 21:35:00,436,272.0,272.0
2023-07-15 21:35:00,437,272.0,272.0
2023-07-15 21:35:00,438,273.0,273.0
2023-07-15 21:35:00,439,276.0,276.0
2023-07-15 21:35:00,440,157.5,120.0
2023-07-15 21:35:00,441,157.5,120.0
2023-07-15 21:35:00,442,170.0,120.0
2023-07-15 21:35:00,443,0.0,0.0
2023-07-15 21:35:00,444,0.0,0.0
2023-07-15 21:35:00,450,221.0,217.0
2023-07-15 21:35:00,451,113.0,113.0
2023-07-15 21:35:00,452,241.0,237.0
2023-07-15 21:35:00,453,113.0,113.0
2023-07-15 21:35:00,459,385.979095,264.399994
2023-07-15 21:35:00,467,0.0,0.0
2023-07-15 21:35:00,468,0.0,0.0
2023-07-15 21:35:00,469,0.0,0.0
2023-07-15 21:35:00,471,4.51529,0.0
2023-07-15 21:35:00,472,219.0,219.0
2023-07-15 21:35:00,473,127.0,127.0
2023-07-15 21:35:00,474,221.0,221.0
2023-07-15 21:35:00,475,127.0,127.0
2023-07-15 21:35:00,477,31.647312,0.0
2023-07-15 21:35:00,478,0.0,0.0
2023-07-15 21:35:00,479,253.0,152.0
2023-07-15 21:35:00,480,0.0,0.0
2023-07-15 21:35:00,481,0.0,0.0
2023-07-15 21:35:00,482,0.0,0.0
2023-07-15 21:35:00,485,44.0,20.00061
2023-07-15 21:35:00,486,44.0,20.00061
2023-07-15 21:35:00,487,23.0,13.000565
2023-07-15 21:35:00,488,23.0,13.000565
2023-07-15 21:35:00,489,999.0,795.0
2023-07-15 21:35:00,490,1001.0,795.0
2023-07-15 21:35:00,491,969.0,791.0
2023-07-15 21:35:00,492,968.0,786.0
2023-07-15 21:35:00,493,995.0,795.0
2023-07-15 21:35:00,494,995.0,795.0
2023-07-15 21:35:00,495,0.0,0.0
2023-07-15 21:35:00,496,299.999908,200.0
2023-07-15 21:35:00,497,0.0,0.0
2023-07-15 21:35:00,498,0.0,0.0
2023-07-15 21:35:00,499,351.0,265.0
2023-07-15 21:35:00,501,283.5,158.003479
2023-07-15 21:35:00,502,163.509033,163.509033
2023-07-15 21:35:00,503,287.0,200.0
2023-07-15 21:35:00,507,134.0,59.001785
2023-07-15 21:35:00,508,139.0,106.0
2023-07-15 21:35:00,511,0.0,0.0
2023-07-15 21:35:00,512,0.0,0.0
2023-07-15 21:35:00,513,328.0,150.0
2023-07-15 21:35:00,514,139.0,120.0
2023-07-15 21:35:00,516,850.012939,749.988525
2023-07-15 21:35:00,521,645.928223,645.928223
2023-07-15 21:35:00,522,939.0,750.709473
2023-07-15 21:35:00,523,0.0,0.0
2023-07-15 21:35:00,524,0.0,0.0
2023-07-15 21:35:00,525,0.0,0.0
2023-07-15 21:35:00,526,236.46051,131.0
2023-07-15 21:35:00,527,1357.0,1058.099976
2023-07-15 21:35:00,528,131.0,131.0
2023-07-15 21:35:00,529,707.269226,577.0
2023-07-15 21:35:00,530,0.0,0.0
2023-07-15 21:35:00,533,0.874723,0.0
2023-07-15 21:35:00,534,0.0,0.0
2023-07-15 21:35:00,535,0.0,0.0
2023-07-15 21:35:00,536,0.0,0.0
2023-07-15 21:35:00,537,0.0,0.0
2023-07-15 21:35:00,538,0.0,0.0
2023-07-15 21:35:00,539,0.0,0.0
2023-07-15 21:35:00,540,0.0,0.0
2023-07-15 21:35:00,541,84.0,50.0
2023-07-15 21:35:00,542,0.0,0.0
2023-07-15 21:35:00,544,0.0,0.0
2023-07-15 21:35:00,545,1012.0,795.0
2023-07-15 21:35:00,546,368.0,200.0
2023-07-15 21:35:00,547,368.0,200.0
2023-07-15 21:35:00,548,326.0,254.0
2023-07-15 21:35:00,549,229.996643,87.0
2023-07-15 21:35:00,550,0.0,0.0
2023-07-15 21:35:00,552,0.0,0.0
2023-07-15 21:35:00,553,0.0,0.0
2023-07-15 21:40:00,1,0.0,0.0
2023-07-15 21:40:00,2,0.0,0.0
2023-07-15 21:40:00,3,0.0,0.0
2023-07-15 21:40:00,4,405.203278,364.991486
2023-07-15 21:40:00,5,415.089966,364.991486
2023-07-15 21:40:00,6,0.0,0.0
2023-07-15 21:40:00,7,0.0,0.0
2023-07-15 21:40:00,8,417.746948,364.991486
2023-07-15 21:40:00,9,0.0,0.0
2023-07-15 21:40:00,10,436.147736,364.371613
2023-07-15 21:40:00,11,0.0,0.0
2023-07-15 21:40:00,12,350.0,200.0
2023-07-15 21:40:00,15,426.538116,396.334717
2023-07-15 21:40:00,16,423.412231,393.542236
2023-07-15 21:40:00,17,403.735718,379.79483
2023-07-15 21:40:00,18,466.0,380.018097
2023-07-15 21:40:00,27,615.0,615.0
2023-07-15 21:40:00,28,614.0,612.0
2023-07-15 21:40:00,29,612.0,612.0
2023-07-15 21:40:00,33,0.0,0.0
2023-07-15 21:40:00,36,182.702133,0.0
2023-07-15 21:40:00,37,993.0,795.0
2023-07-15 21:40:00,43,350.0,267.0
2023-07-15 21:40:00,46,445.009064,445.009064
2023-07-15 21:40:00,47,440.01474,409.996735
2023-07-15 21:40:00,48,0.0,0.0
2023-07-15 21:40:00,49,461.381714,410.046295
2023-07-15 21:40:00,50,463.0,405.012726
2023-07-15 21:40:00,51,463.0,405.012726
2023-07-15 21:40:00,52,0.0,0.0
2023-07-15 21:40:00,53,0.0,0.0
2023-07-15 21:40:00,54,0.0,0.0
2023-07-15 21:40:00,55,0.0,0.0
2023-07-15 21:40:00,56,0.0,0.0
2023-07-15 21:40:00,57,0.0,0.0
2023-07-15 21:40:00,58,0.0,0.0
2023-07-15 21:40:00,59,0.0,0.0
2023-07-15 21:40:00,60,0.0,0.0
2023-07-15 21:40:00,61,459.189514,359.189514
2023-07-15 21:40:00,62,0.0,0.0
2023-07-15 21:40:00,63,0.0,0.0
2023-07-15 21:40:00,64,349.815247,280.014557
2023-07-15 21:40:00,65,335.012848,335.012848
2023-07-15 21:40:00,66,336.822906,336.822906
2023-07-15 21:40:00,67,0.0,0.0
2023-07-15 21:40:00,68,326.829987,326.829987
2023-07-15 21:40:00,69,690.076904,690.076904
2023-07-15 21:40:00,70,680.692383,680.692383
2023-07-15 21:40:00,71,44.0,25.002136
2023-07-15 21:40:00,72,44.0,25.002136
2023-07-15 21:40:00,73,0.0,0.0
2023-07-15 21:40:00,74,0.0,0.0
2023-07-15 21:40:00,75,0.0,0.0
2023-07-15 21:40:00,76,0.0,0.0
2023-07-15 21:40:00,77,0.0,0.0
2023-07-15 21:40:00,78,160.0,110.005325
2023-07-15 21:40:00,79,160.0,110.005325
2023-07-15 21:40:00,80,161.0,130.0
2023-07-15 21:40:00,83,330.377655,330.377655
2023-07-15 21:40:00,84,329.509247,329.509247
2023-07-15 21:40:00,85,320.0,320.0
2023-07-15 21:40:00,86,320.0,320.0
2023-07-15 21:40:00,87,329.60849,329.60849
2023-07-15 21:40:00,88,329.757294,329.757294
2023-07-15 21:40:00,89,330.003937,330.003937
2023-07-15 21:40:00,90,330.003937,330.003937
2023-07-15 21:40:00,91,750.0,750.0
2023-07-15 21:40:00,92,746.662842,746.662842
2023-07-15 21:40:00,95,0.0,0.0
2023-07-15 21:40:00,96,0.0,0.0
2023-07-15 21:40:00,97,0.0,0.0
2023-07-15 21:40:00,98,0.0,0.0
2023-07-15 21:40:00,99,0.0,0.0
2023-07-15 21:40:00,100,0.0,0.0
2023-07-15 21:40:00,101,0.0,0.0
2023-07-15 21:40:00,102,0.0,0.0
2023-07-15 21:40:00,103,0.0,0.0
2023-07-15 21:40:00,104,0.0,0.0
2023-07-15 21:40:00,105,0.0,0.0
2023-07-15 21:40:00,106,0.0,0.0
2023-07-15 21:40:00,107,0.0,0.0
2023-07-15 21:40:00,108,0.0,0.0
2023-07-15 21:40:00,112,0.0,0.0
2023-07-15 21:40:00,113,37.0,37.0
2023-07-15 21:40:00,114,10.0,10.0
2023-07-15 21:40:00,115,921.0,750.045654
2023-07-15 21:40:00,116,917.99292,750.045654
2023-07-15 21:40:00,117,97.5,60.000153
2023-07-15 21:40:00,118,97.5,60.000153
2023-07-15 21:40:00,119,97.5,60.000153
2023-07-15 21:40:00,120,97.5,60.000153
2023-07-15 21:40:00,126,10.5,8.0
2023-07-15 21:40:00,127,10.5,8.0
2023-07-15 21:40:00,128,995.0,750.0
2023-07-15 21:40:00,129,994.0,750.0
2023-07-15 21:40:00,130,0.0,0.0
2023-07-15 21:40:00,131,987.0,718.0
2023-07-15 21:40:00,132,948.0,758.0
2023-07-15 21:40:00,133,970.0,755.0
2023-07-15 21:40:00,134,0.0,0.0
2023-07-15 21:40:00,135,210.0,210.0
2023-07-15 21:40:00,136,157.5,109.996994
2023-07-15 21:40:00,137,157.5,109.996994
2023-07-15 21:40:00,138,182.0,121.0
2023-07-15 21:40:00,139,285.5,198.0
2023-07-15 21:40:00,140,285.5,198.0
2023-07-15 21:40:00,141,272.0,188.0
2023-07-15 21:40:00,142,88.0,88.0
2023-07-15 21:40:00,143,89.143059,89.143059
2023-07-15 21:40:00,144,104.0,104.0
2023-07-15 21:40:00,145,132.191452,88.436272
2023-07-15 21:40:00,146,132.191452,88.436272
2023-07-15 21:40:00,147,156.832458,125.231125
2023-07-15 21:40:00,150,0.0,0.0
2023-07-15 21:40:00,151,0.0,0.0
2023-07-15 21:40:00,152,0.0,0.0
2023-07-15 21:40:00,153,0.0,0.0
2023-07-15 21:40:00,154,234.0,134.0
2023-07-15 21:40:00,155,121.0,67.0
2023-07-15 21:40:00,156,389.0,350.0
2023-07-15 21:40:00,158,0.0,0.0
2023-07-15 21:40:00,159,1015.0,795.0
2023-07-15 21:40:00,160,0.0,0.0
2023-07-15 21:40:00,161,0.0,0.0
2023-07-15 21:40:00,162,0.0,0.0
2023-07-15 21:40:00,166,0.0,0.0
2023-07-15 21:40:00,167,0.0,0.0
2023-07-15 21:40:00,168,0.0,0.0
2023-07-15 21:40:00,169,0.0,0.0
2023-07-15 21:40:00,170,0.0,0.0
2023-07-15 21:40:00,171,0.0,0.0
2023-07-15 21:40:00,172,0.0,0.0
2023-07-15 21:40:00,173,0.0,0.0
2023-07-15 21:40:00,174,0.0,0.0
2023-07-15 21:40:00,175,282.250397,162.0
2023-07-15 21:40:00,176,285.0,162.0
2023-07-15 21:40:00,177,296.0,216.0
2023-07-15 21:40:00,178,0.0,0.0
2023-07-15 21:40:00,179,0.0,0.0
2023-07-15 21:40:00,180,0.0,0.0
2023-07-15 21:40:00,181,0.0,0.0
2023-07-15 21:40:00,182,0.0,0.0
2023-07-15 21:40:00,183,0.0,0.0
2023-07-15 21:40:00,184,0.0,0.0
2023-07-15 21:40:00,185,0.0,0.0
2023-07-15 21:40:00,186,0.0,0.0
2023-07-15 21:40:00,187,0.0,0.0
2023-07-15 21:40:00,188,0.0,0.0
2023-07-15 21:40:00,189,0.0,0.0
2023-07-15 21:40:00,190,1001.0,795.0
2023-07-15 21:40:00,191,1002.0,795.0
2023-07-15 21:40:00,193,13.319277,11.999903
2023-07-15 21:40:00,194,13.319277,11.999903
2023-07-15 21:40:00,195,31.0,29.949463
2023-07-15 21:40:00,196,40.361446,35.0
2023-07-15 21:40:00,197,200.0,121.151596
2023-07-15 21:40:00,198,0.0,0.0
2023-07-15 21:40:00,200,0.0,0.0
2023-07-15 21:40:00,207,0.0,0.0
2023-07-15 21:40:00,208,0.0,0.0
2023-07-15 21:40:00,209,0.0,0.0
2023-07-15 21:40:00,210,0.0,0.0
2023-07-15 21:40:00,211,0.0,0.0
2023-07-15 21:40:00,212,0.0,0.0
2023-07-15 21:40:00,213,0.0,0.0
2023-07-15 21:40:00,214,0.0,0.0
2023-07-15 21:40:00,215,0.0,0.0
2023-07-15 21:40:00,216,0.0,0.0
2023-07-15 21:40:00,217,0.0,0.0
2023-07-15 21:40:00,218,0.0,0.0
2023-07-15 21:40:00,219,0.0,0.0
2023-07-15 21:40:00,220,0.0,0.0
2023-07-15 21:40:00,231,0.0,0.0
2023-07-15 21:40:00,232,0.0,0.0
2023-07-15 21:40:00,233,0.0,0.0
2023-07-15 21:40:00,234,0.0,0.0
2023-07-15 21:40:00,237,0.0,0.0
2023-07-15 21:40:00,238,0.0,0.0
2023-07-15 21:40:00,240,280.0,200.0
2023-07-15 21:40:00,241,142.0,100.0
2023-07-15 21:40:00,242,0.0,0.0
2023-07-15 21:40:00,243,0.0,0.0
2023-07-15 21:40:00,244,0.0,0.0
2023-07-15 21:40:00,247,74.0,73.0
2023-07-15 21:40:00,248,65.0,26.5
2023-07-15 21:40:00,249,155.666672,99.590454
2023-07-15 21:40:00,250,155.666672,99.425659
2023-07-15 21:40:00,251,155.666672,99.700317
2023-07-15 21:40:00,252,251.0,195.0
2023-07-15 21:40:00,253,0.0,0.0
2023-07-15 21:40:00,254,0.0,0.0
2023-07-15 21:40:00,255,244.0,167.0
2023-07-15 21:40:00,256,244.0,167.0
2023-07-15 21:40:00,257,263.0,216.0
2023-07-15 21:40:00,258,275.5,162.007477
2023-07-15 21:40:00,259,275.5,162.007477
2023-07-15 21:40:00,260,274.0,208.0
2023-07-15 21:40:00,264,10.000229,5.000229
2023-07-15 21:40:00,265,10.000229,5.000229
2023-07-15 21:40:00,266,298.389343,230.0
2023-07-15 21:40:00,267,0.0,0.0
2023-07-15 21:40:00,268,0.0,0.0
2023-07-15 21:40:00,269,0.0,0.0
2023-07-15 21:40:00,270,0.0,0.0
2023-07-15 21:40:00,271,0.0,0.0
2023-07-15 21:40:00,272,0.0,0.0
2023-07-15 21:40:00,273,0.0,0.0
2023-07-15 21:40:00,274,0.0,0.0
2023-07-15 21:40:00,275,0.0,0.0
2023-07-15 21:40:00,276,0.0,0.0
2023-07-15 21:40:00,277,0.0,0.0
2023-07-15 21:40:00,278,0.0,0.0
2023-07-15 21:40:00,279,0.0,0.0
2023-07-15 21:40:00,280,0.0,0.0
2023-07-15 21:40:00,281,0.0,0.0
2023-07-15 21:40:00,282,0.0,0.0
2023-07-15 21:40:00,283,0.0,0.0
2023-07-15 21:40:00,284,82.0,50.0
2023-07-15 21:40:00,285,0.0,0.0
2023-07-15 21:40:00,286,0.0,0.0
2023-07-15 21:40:00,287,0.0,0.0
2023-07-15 21:40:00,288,0.0,0.0
2023-07-15 21:40:00,289,0.0,0.0
2023-07-15 21:40:00,290,0.0,0.0
2023-07-15 21:40:00,291,0.0,0.0
2023-07-15 21:40:00,292,0.0,0.0
2023-07-15 21:40:00,293,0.0,0.0
2023-07-15 21:40:00,294,0.0,0.0
2023-07-15 21:40:00,299,175.5,123.99823
2023-07-15 21:40:00,300,175.5,123.99823
2023-07-15 21:40:00,301,0.0,0.0
2023-07-15 21:40:00,302,0.0,0.0
2023-07-15 21:40:00,303,210.0,132.0
2023-07-15 21:40:00,304,0.0,0.0
2023-07-15 21:40:00,305,311.083832,215.001404
2023-07-15 21:40:00,306,353.0,286.0
2023-07-15 21:40:00,307,296.891663,200.004578
2023-07-15 21:40:00,308,0.0,0.0
2023-07-15 21:40:00,309,0.0,0.0
2023-07-15 21:40:00,310,0.0,0.0
2023-07-15 21:40:00,311,0.0,0.0
2023-07-15 21:40:00,312,0.0,0.0
2023-07-15 21:40:00,313,0.0,0.0
2023-07-15 21:40:00,314,0.0,0.0
2023-07-15 21:40:00,315,0.0,0.0
2023-07-15 21:40:00,316,0.0,0.0
2023-07-15 21:40:00,317,0.0,0.0
2023-07-15 21:40:00,318,0.0,0.0
2023-07-15 21:40:00,319,0.0,0.0
2023-07-15 21:40:00,320,0.0,0.0
2023-07-15 21:40:00,321,0.0,0.0
2023-07-15 21:40:00,322,0.0,0.0
2023-07-15 21:40:00,323,165.5,122.0
2023-07-15 21:40:00,324,165.5,122.0
2023-07-15 21:40:00,325,176.0,136.0
2023-07-15 21:40:00,326,0.0,0.0
2023-07-15 21:40:00,327,0.0,0.0
2023-07-15 21:40:00,328,0.0,0.0
2023-07-15 21:40:00,329,0.0,0.0
2023-07-15 21:40:00,330,0.0,0.0
2023-07-15 21:40:00,331,815.968628,691.739014
2023-07-15 21:40:00,332,813.0,813.0
2023-07-15 21:40:00,333,0.0,0.0
2023-07-15 21:40:00,334,0.0,0.0
2023-07-15 21:40:00,335,0.0,0.0
2023-07-15 21:40:00,336,0.0,0.0
2023-07-15 21:40:00,337,41.0,41.0
2023-07-15 21:40:00,338,0.0,0.0
2023-07-15 21:40:00,339,16.5,14.0
2023-07-15 21:40:00,340,818.0,818.0
2023-07-15 21:40:00,341,817.0,817.0
2023-07-15 21:40:00,342,166.0,135.0
2023-07-15 21:40:00,343,0.0,0.0
2023-07-15 21:40:00,344,100.0,59.997864
2023-07-15 21:40:00,345,100.0,79.998932
2023-07-15 21:40:00,346,87.324524,80.0
2023-07-15 21:40:00,347,0.0,0.0
2023-07-15 21:40:00,348,0.0,0.0
2023-07-15 21:40:00,349,0.0,0.0
2023-07-15 21:40:00,350,0.0,0.0
2023-07-15 21:40:00,351,0.0,0.0
2023-07-15 21:40:00,352,0.0,0.0
2023-07-15 21:40:00,353,0.0,0.0
2023-07-15 21:40:00,354,0.0,0.0
2023-07-15 21:40:00,355,0.0,0.0
2023-07-15 21:40:00,356,25.0,10.0
2023-07-15 21:40:00,357,27.0,10.0
2023-07-15 21:40:00,358,20.0,10.000153
2023-07-15 21:40:00,359,20.0,10.000153
2023-07-15 21:40:00,360,23.5,7.0
2023-07-15 21:40:00,361,23.5,7.0
2023-07-15 21:40:00,362,23.5,7.0
2023-07-15 21:40:00,363,23.5,10.0
2023-07-15 21:40:00,364,0.0,0.0
2023-07-15 21:40:00,365,958.0,665.0
2023-07-15 21:40:00,366,378.487396,355.0
2023-07-15 21:40:00,367,379.159668,355.0
2023-07-15 21:40:00,368,0.0,0.0
2023-07-15 21:40:00,369,0.0,0.0
2023-07-15 21:40:00,370,0.0,0.0
2023-07-15 21:40:00,371,0.0,0.0
2023-07-15 21:40:00,372,0.0,0.0
2023-07-15 21:40:00,373,0.0,0.0
2023-07-15 21:40:00,374,0.0,0.0
2023-07-15 21:40:00,375,0.0,0.0
2023-07-15 21:40:00,376,163.5,116.662704
2023-07-15 21:40:00,377,163.5,116.662704
2023-07-15 21:40:00,378,149.0,116.662704
2023-07-15 21:40:00,379,0.0,0.0
2023-07-15 21:40:00,380,0.0,0.0
2023-07-15 21:40:00,381,0.0,0.0
2023-07-15 21:40:00,382,0.0,0.0
2023-07-15 21:40:00,383,0.0,0.0
2023-07-15 21:40:00,384,0.0,0.0
2023-07-15 21:40:00,385,266.5,181.090759
2023-07-15 21:40:00,386,266.5,181.71637
2023-07-15 21:40:00,387,275.0,202.0
2023-07-15 21:40:00,388,266.0,181.350159
2023-07-15 21:40:00,389,266.0,180.755005
2023-07-15 21:40:00,390,275.0,202.0
2023-07-15 21:40:00,419,0.0,0.0
2023-07-15 21:40:00,420,0.0,0.0
2023-07-15 21:40:00,421,0.0,0.0
2023-07-15 21:40:00,422,256.0,180.0
2023-07-15 21:40:00,423,256.0,180.0
2023-07-15 21:40:00,432,289.0,216.0
2023-07-15 21:40:00,433,374.388245,254.0
2023-07-15 21:40:00,434,270.0,270.0
2023-07-15 21:40:00,435,270.0,270.0
2023-07-15 21:40:00,436,272.0,272.0
2023-07-15 21:40:00,437,272.0,272.0
2023-07-15 21:40:00,438,273.0,273.0
2023-07-15 21:40:00,439,276.0,276.0
2023-07-15 21:40:00,440,157.5,120.0
2023-07-15 21:40:00,441,157.5,120.0
2023-07-15 21:40:00,442,170.0,120.0
2023-07-15 21:40:00,443,0.0,0.0
2023-07-15 21:40:00,444,0.0,0.0
2023-07-15 21:40:00,450,221.0,217.0
2023-07-15 21:40:00,451,113.0,113.0
2023-07-15 21:40:00,452,241.0,237.0
2023-07-15 21:40:00,453,113.0,113.0
2023-07-15 21:40:00,459,385.230865,264.399994
2023-07-15 21:40:00,467,0.0,0.0
2023-07-15 21:40:00,468,0.0,0.0
2023-07-15 21:40:00,469,0.0,0.0
2023-07-15 21:40:00,471,4.141662,0.0
2023-07-15 21:40:00,472,219.0,219.0
2023-07-15 21:40:00,473,127.0,127.0
2023-07-15 21:40:00,474,221.0,221.0
2023-07-15 21:40:00,475,127.0,127.0
2023-07-15 21:40:00,477,0.0,0.0
2023-07-15 21:40:00,478,0.0,0.0
2023-07-15 21:40:00,479,0.0,0.0
2023-07-15 21:40:00,480,0.0,0.0
2023-07-15 21:40:00,481,0.0,0.0
2023-07-15 21:40:00,482,0.0,0.0
2023-07-15 21:40:00,485,44.0,20.00061
2023-07-15 21:40:00,486,44.0,20.00061
2023-07-15 21:40:00,487,23.0,13.000565
2023-07-15 21:40:00,488,23.0,13.000565
2023-07-15 21:40:00,489,999.0,795.0
2023-07-15 21:40:00,490,1001.0,795.0
2023-07-15 21:40:00,491,969.0,791.0
2023-07-15 21:40:00,492,968.0,786.0
2023-07-15 21:40:00,493,995.0,795.0
2023-07-15 21:40:00,494,995.0,795.0
2023-07-15 21:40:00,495,0.0,0.0
2023-07-15 21:40:00,496,299.999908,200.0
2023-07-15 21:40:00,497,0.0,0.0
2023-07-15 21:40:00,498,0.0,0.0
2023-07-15 21:40:00,499,351.0,265.0
2023-07-15 21:40:00,501,283.5,158.003479
2023-07-15 21:40:00,502,158.748047,158.748047
2023-07-15 21:40:00,503,287.0,200.0
2023-07-15 21:40:00,507,134.0,59.001785
2023-07-15 21:40:00,508,139.0,106.0
2023-07-15 21:40:00,511,0.0,0.0
2023-07-15 21:40:00,512,0.0,0.0
2023-07-15 21:40:00,513,328.0,150.0
2023-07-15 21:40:00,514,139.0,120.0
2023-07-15 21:40:00,516,850.012939,749.988525
2023-07-15 21:40:00,521,868.024109,577.0
2023-07-15 21:40:00,522,939.0,754.881714
2023-07-15 21:40:00,523,0.0,0.0
2023-07-15 21:40:00,524,0.0,0.0
2023-07-15 21:40:00,525,0.0,0.0
2023-07-15 21:40:00,526,235.705139,131.0
2023-07-15 21:40:00,527,1357.0,1058.099976
2023-07-15 21:40:00,528,131.0,131.0
2023-07-15 21:40:00,529,707.269226,577.0
2023-07-15 21:40:00,530,0.0,0.0
2023-07-15 21:40:00,533,0.801046,0.0
2023-07-15 21:40:00,534,0.0,0.0
2023-07-15 21:40:00,535,0.0,0.0
2023-07-15 21:40:00,536,0.0,0.0
2023-07-15 21:40:00,537,0.0,0.0
2023-07-15 21:40:00,538,0.0,0.0
2023-07-15 21:40:00,539,0.0,0.0
2023-07-15 21:40:00,540,0.0,0.0
2023-07-15 21:40:00,541,84.0,50.0
2023-07-15 21:40:00,542,0.0,0.0
2023-07-15 21:40:00,544,0.0,0.0
2023-07-15 21:40:00,545,1012.0,795.0
2023-07-15 21:40:00,546,368.0,200.0
2023-07-15 21:40:00,547,368.0,200.0
2023-07-15 21:40:00,548,326.0,254.0
2023-07-15 21:40:00,549,229.996643,87.0
2023-07-15 21:40:00,550,0.0,0.0
2023-07-15 21:40:00,552,0.0,0.0
2023-07-15 21:40:00,553,0.0,0.0
2023-07-15 21:45:00,1,0.0,0.0
2023-07-15 21:45:00,2,0.0,0.0
2023-07-15 21:45:00,3,0.0,0.0
2023-07-15 21:45:00,4,415.627197,364.991486
2023-07-15 21:45:00,5,415.188934,364.991486
2023-07-15 21:45:00,6,0.0,0.0
2023-07-15 21:45:00,7,0.0,0.0
2023-07-15 21:45:00,8,417.94696,364.991486
2023-07-15 21:45:00,9,0.0,0.0
2023-07-15 21:45:00,10,440.041412,364.371613
2023-07-15 21:45:00,11,0.0,0.0
2023-07-15 21:45:00,12,0.0,0.0
2023-07-15 21:45:00,15,427.143188,396.517822
2023-07-15 21:45:00,16,423.252075,393.542236
2023-07-15 21:45:00,17,403.877808,379.79483
2023-07-15 21:45:00,18,466.0,380.018097
2023-07-15 21:45:00,27,615.0,615.0
2023-07-15 21:45:00,28,614.0,612.0
2023-07-15 21:45:00,29,612.0,612.0
2023-07-15 21:45:00,33,0.0,0.0
2023-07-15 21:45:00,36,180.820114,0.0
2023-07-15 21:45:00,37,993.0,795.0
2023-07-15 21:45:00,43,350.0,267.0
2023-07-15 21:45:00,46,468.193573,445.009064
2023-07-15 21:45:00,47,415.307098,409.996735
2023-07-15 21:45:00,48,0.0,0.0
2023-07-15 21:45:00,49,425.745178,410.046295
2023-07-15 21:45:00,50,463.0,405.012726
2023-07-15 21:45:00,51,463.0,405.012726
2023-07-15 21:45:00,52,0.0,0.0
2023-07-15 21:45:00,53,0.0,0.0
2023-07-15 21:45:00,54,0.0,0.0
2023-07-15 21:45:00,55,0.0,0.0
2023-07-15 21:45:00,56,0.0,0.0
2023-07-15 21:45:00,57,0.0,0.0
2023-07-15 21:45:00,58,0.0,0.0
2023-07-15 21:45:00,59,0.0,0.0
2023-07-15 21:45:00,60,0.0,0.0
2023-07-15 21:45:00,61,461.003387,361.003387
2023-07-15 21:45:00,62,0.0,0.0
2023-07-15 21:45:00,63,0.0,0.0
2023-07-15 21:45:00,64,349.303406,280.014557
2023-07-15 21:45:00,65,334.789581,334.789581
2023-07-15 21:45:00,66,336.624542,336.624542
2023-07-15 21:45:00,67,0.0,0.0
2023-07-15 21:45:00,68,326.829987,326.829987
2023-07-15 21:45:00,69,690.134033,690.134033
2023-07-15 21:45:00,70,680.692383,680.692383
2023-07-15 21:45:00,71,44.0,25.002136
2023-07-15 21:45:00,72,44.0,25.002136
2023-07-15 21:45:00,73,0.0,0.0
2023-07-15 21:45:00,74,0.0,0.0
2023-07-15 21:45:00,75,0.0,0.0
2023-07-15 21:45:00,76,0.0,0.0
2023-07-15 21:45:00,77,0.0,0.0
2023-07-15 21:45:00,78,160.0,110.005325
2023-07-15 21:45:00,79,160.0,110.005325
2023-07-15 21:45:00,80,161.0,130.0
2023-07-15 21:45:00,83,330.377655,330.377655
2023-07-15 21:45:00,84,329.509247,329.509247
2023-07-15 21:45:00,85,320.0,320.0
2023-07-15 21:45:00,86,320.0,320.0
2023-07-15 21:45:00,87,329.583588,329.583588
2023-07-15 21:45:00,88,329.757294,329.757294
2023-07-15 21:45:00,89,360.0,330.003937
2023-07-15 21:45:00,90,330.003937,330.003937
2023-07-15 21:45:00,91,750.0,750.0
2023-07-15 21:45:00,92,746.845947,746.845947
2023-07-15 21:45:00,95,0.0,0.0
2023-07-15 21:45:00,96,0.0,0.0
2023-07-15 21:45:00,97,0.0,0.0
2023-07-15 21:45:00,98,0.0,0.0
2023-07-15 21:45:00,99,0.0,0.0
2023-07-15 21:45:00,100,0.0,0.0
2023-07-15 21:45:00,101,0.0,0.0
2023-07-15 21:45:00,102,0.0,0.0
2023-07-15 21:45:00,103,0.0,0.0
2023-07-15 21:45:00,104,0.0,0.0
2023-07-15 21:45:00,105,0.0,0.0
2023-07-15 21:45:00,106,0.0,0.0
2023-07-15 21:45:00,107,0.0,0.0
2023-07-15 21:45:00,108,0.0,0.0
2023-07-15 21:45:00,112,0.0,0.0
2023-07-15 21:45:00,113,37.0,37.0
2023-07-15 21:45:00,114,10.0,10.0
2023-07-15 21:45:00,115,750.045654,750.045654
2023-07-15 21:45:00,116,917.99292,750.045654
2023-07-15 21:45:00,117,97.5,60.000153
2023-07-15 21:45:00,118,97.5,60.000153
2023-07-15 21:45:00,119,97.5,60.000153
2023-07-15 21:45:00,120,97.5,60.000153
2023-07-15 21:45:00,126,10.5,8.0
2023-07-15 21:45:00,127,10.5,8.0
2023-07-15 21:45:00,128,995.0,750.0
2023-07-15 21:45:00,129,994.0,750.0
2023-07-15 21:45:00,130,0.0,0.0
2023-07-15 21:45:00,131,987.0,718.0
2023-07-15 21:45:00,132,948.0,758.0
2023-07-15 21:45:00,133,970.0,755.0
2023-07-15 21:45:00,134,0.0,0.0
2023-07-15 21:45:00,135,234.646423,210.0
2023-07-15 21:45:00,136,157.5,109.996994
2023-07-15 21:45:00,137,157.5,109.996994
2023-07-15 21:45:00,138,182.0,121.0
2023-07-15 21:45:00,139,285.5,198.0
2023-07-15 21:45:00,140,285.5,198.0
2023-07-15 21:45:00,141,272.0,188.0
2023-07-15 21:45:00,142,164.0,88.0
2023-07-15 21:45:00,143,164.0,89.143059
2023-07-15 21:45:00,144,182.0,104.0
2023-07-15 21:45:00,145,161.5,88.436272
2023-07-15 21:45:00,146,161.5,88.436272
2023-07-15 21:45:00,147,178.0,104.0
2023-07-15 21:45:00,150,0.0,0.0
2023-07-15 21:45:00,151,0.0,0.0
2023-07-15 21:45:00,152,0.0,0.0
2023-07-15 21:45:00,153,0.0,0.0
2023-07-15 21:45:00,154,234.0,134.0
2023-07-15 21:45:00,155,121.0,67.0
2023-07-15 21:45:00,156,389.0,350.0
2023-07-15 21:45:00,158,0.0,0.0
2023-07-15 21:45:00,159,1015.0,795.0
2023-07-15 21:45:00,160,0.0,0.0
2023-07-15 21:45:00,161,0.0,0.0
2023-07-15 21:45:00,162,0.0,0.0
2023-07-15 21:45:00,166,0.0,0.0
2023-07-15 21:45:00,167,0.0,0.0
2023-07-15 21:45:00,168,0.0,0.0
2023-07-15 21:45:00,169,0.0,0.0
2023-07-15 21:45:00,170,0.0,0.0
2023-07-15 21:45:00,171,0.0,0.0
2023-07-15 21:45:00,172,0.0,0.0
2023-07-15 21:45:00,173,0.0,0.0
2023-07-15 21:45:00,174,0.0,0.0
2023-07-15 21:45:00,175,282.174103,162.0
2023-07-15 21:45:00,176,285.0,162.0
2023-07-15 21:45:00,177,296.0,216.0
2023-07-15 21:45:00,178,0.0,0.0
2023-07-15 21:45:00,179,0.0,0.0
2023-07-15 21:45:00,180,0.0,0.0
2023-07-15 21:45:00,181,0.0,0.0
2023-07-15 21:45:00,182,0.0,0.0
2023-07-15 21:45:00,183,0.0,0.0
2023-07-15 21:45:00,184,0.0,0.0
2023-07-15 21:45:00,185,0.0,0.0
2023-07-15 21:45:00,186,0.0,0.0
2023-07-15 21:45:00,187,0.0,0.0
2023-07-15 21:45:00,188,0.0,0.0
2023-07-15 21:45:00,189,0.0,0.0
2023-07-15 21:45:00,190,1001.0,795.0
2023-07-15 21:45:00,191,1002.0,795.0
2023-07-15 21:45:00,193,13.319277,11.999903
2023-07-15 21:45:00,194,13.319277,11.999903
2023-07-15 21:45:00,195,31.0,29.949463
2023-07-15 21:45:00,196,40.361446,35.0
2023-07-15 21:45:00,197,200.0,121.183029
2023-07-15 21:45:00,198,0.0,0.0
2023-07-15 21:45:00,200,0.0,0.0
2023-07-15 21:45:00,207,0.0,0.0
2023-07-15 21:45:00,208,0.0,0.0
2023-07-15 21:45:00,209,0.0,0.0
2023-07-15 21:45:00,210,0.0,0.0
2023-07-15 21:45:00,211,0.0,0.0
2023-07-15 21:45:00,212,0.0,0.0
2023-07-15 21:45:00,213,0.0,0.0
2023-07-15 21:45:00,214,0.0,0.0
2023-07-15 21:45:00,215,0.0,0.0
2023-07-15 21:45:00,216,0.0,0.0
2023-07-15 21:45:00,217,0.0,0.0
2023-07-15 21:45:00,218,0.0,0.0
2023-07-15 21:45:00,219,0.0,0.0
2023-07-15 21:45:00,220,0.0,0.0
2023-07-15 21:45:00,231,0.0,0.0
2023-07-15 21:45:00,232,0.0,0.0
2023-07-15 21:45:00,233,0.0,0.0
2023-07-15 21:45:00,234,0.0,0.0
2023-07-15 21:45:00,237,0.0,0.0
2023-07-15 21:45:00,238,0.0,0.0
2023-07-15 21:45:00,240,280.0,200.0
2023-07-15 21:45:00,241,142.0,100.0
2023-07-15 21:45:00,242,0.0,0.0
2023-07-15 21:45:00,243,0.0,0.0
2023-07-15 21:45:00,244,0.0,0.0
2023-07-15 21:45:00,247,74.0,73.0
2023-07-15 21:45:00,248,65.0,26.5
2023-07-15 21:45:00,249,155.666672,99.645386
2023-07-15 21:45:00,250,155.666672,99.46228
2023-07-15 21:45:00,251,155.666672,99.700317
2023-07-15 21:45:00,252,251.0,195.0
2023-07-15 21:45:00,253,0.0,0.0
2023-07-15 21:45:00,254,0.0,0.0
2023-07-15 21:45:00,255,244.0,167.0
2023-07-15 21:45:00,256,244.0,167.0
2023-07-15 21:45:00,257,263.0,216.0
2023-07-15 21:45:00,258,275.5,162.007477
2023-07-15 21:45:00,259,275.5,162.007477
2023-07-15 21:45:00,260,274.0,208.0
2023-07-15 21:45:00,264,10.000229,5.000229
2023-07-15 21:45:00,265,10.000229,5.000229
2023-07-15 21:45:00,266,298.364136,230.0
2023-07-15 21:45:00,267,0.0,0.0
2023-07-15 21:45:00,268,0.0,0.0
2023-07-15 21:45:00,269,0.0,0.0
2023-07-15 21:45:00,270,0.0,0.0
2023-07-15 21:45:00,271,0.0,0.0
2023-07-15 21:45:00,272,0.0,0.0
2023-07-15 21:45:00,273,0.0,0.0
2023-07-15 21:45:00,274,0.0,0.0
2023-07-15 21:45:00,275,0.0,0.0
2023-07-15 21:45:00,276,0.0,0.0
2023-07-15 21:45:00,277,0.0,0.0
2023-07-15 21:45:00,278,0.0,0.0
2023-07-15 21:45:00,279,0.0,0.0
2023-07-15 21:45:00,280,0.0,0.0
2023-07-15 21:45:00,281,0.0,0.0
2023-07-15 21:45:00,282,0.0,0.0
2023-07-15 21:45:00,283,0.0,0.0
2023-07-15 21:45:00,284,0.0,0.0
2023-07-15 21:45:00,285,0.0,0.0
2023-07-15 21:45:00,286,0.0,0.0
2023-07-15 21:45:00,287,0.0,0.0
2023-07-15 21:45:00,288,0.0,0.0
2023-07-15 21:45:00,289,0.0,0.0
2023-07-15 21:45:00,290,0.0,0.0
2023-07-15 21:45:00,291,0.0,0.0
2023-07-15 21:45:00,292,0.0,0.0
2023-07-15 21:45:00,293,0.0,0.0
2023-07-15 21:45:00,294,0.0,0.0
2023-07-15 21:45:00,299,175.5,123.99823
2023-07-15 21:45:00,300,175.5,123.99823
2023-07-15 21:45:00,301,0.0,0.0
2023-07-15 21:45:00,302,0.0,0.0
2023-07-15 21:45:00,303,210.0,132.0
2023-07-15 21:45:00,304,0.0,0.0
2023-07-15 21:45:00,305,313.41037,215.001404
2023-07-15 21:45:00,306,353.0,286.0
2023-07-15 21:45:00,307,299.676941,200.004578
2023-07-15 21:45:00,308,0.0,0.0
2023-07-15 21:45:00,309,0.0,0.0
2023-07-15 21:45:00,310,0.0,0.0
2023-07-15 21:45:00,311,0.0,0.0
2023-07-15 21:45:00,312,0.0,0.0
2023-07-15 21:45:00,313,0.0,0.0
2023-07-15 21:45:00,314,0.0,0.0
2023-07-15 21:45:00,315,0.0,0.0
2023-07-15 21:45:00,316,0.0,0.0
2023-07-15 21:45:00,317,0.0,0.0
2023-07-15 21:45:00,318,0.0,0.0
2023-07-15 21:45:00,319,0.0,0.0
2023-07-15 21:45:00,320,0.0,0.0
2023-07-15 21:45:00,321,0.0,0.0
2023-07-15 21:45:00,322,0.0,0.0
2023-07-15 21:45:00,323,165.5,122.0
2023-07-15 21:45:00,324,165.5,122.0
2023-07-15 21:45:00,325,176.0,136.0
2023-07-15 21:45:00,326,0.0,0.0
2023-07-15 21:45:00,327,0.0,0.0
2023-07-15 21:45:00,328,0.0,0.0
2023-07-15 21:45:00,329,0.0,0.0
2023-07-15 21:45:00,330,0.0,0.0
2023-07-15 21:45:00,331,816.0,644.627686
2023-07-15 21:45:00,332,813.0,727.334595
2023-07-15 21:45:00,333,0.0,0.0
2023-07-15 21:45:00,334,0.0,0.0
2023-07-15 21:45:00,335,0.0,0.0
2023-07-15 21:45:00,336,0.0,0.0
2023-07-15 21:45:00,337,41.0,41.0
2023-07-15 21:45:00,338,0.0,0.0
2023-07-15 21:45:00,339,16.5,14.0
2023-07-15 21:45:00,340,818.0,818.0
2023-07-15 21:45:00,341,817.0,817.0
2023-07-15 21:45:00,342,166.0,135.0
2023-07-15 21:45:00,343,0.0,0.0
2023-07-15 21:45:00,344,100.0,59.997864
2023-07-15 21:45:00,345,100.0,79.998932
2023-07-15 21:45:00,346,86.906799,80.0
2023-07-15 21:45:00,347,0.0,0.0
2023-07-15 21:45:00,348,0.0,0.0
2023-07-15 21:45:00,349,0.0,0.0
2023-07-15 21:45:00,350,0.0,0.0
2023-07-15 21:45:00,351,0.0,0.0
2023-07-15 21:45:00,352,0.0,0.0
2023-07-15 21:45:00,353,0.0,0.0
2023-07-15 21:45:00,354,0.0,0.0
2023-07-15 21:45:00,355,0.0,0.0
2023-07-15 21:45:00,356,25.0,10.0
2023-07-15 21:45:00,357,27.0,10.0
2023-07-15 21:45:00,358,20.0,10.000153
2023-07-15 21:45:00,359,20.0,10.000153
2023-07-15 21:45:00,360,23.5,7.0
2023-07-15 21:45:00,361,23.5,7.0
2023-07-15 21:45:00,362,23.5,7.0
2023-07-15 21:45:00,363,23.5,10.0
2023-07-15 21:45:00,364,0.0,0.0
2023-07-15 21:45:00,365,958.0,665.0
2023-07-15 21:45:00,366,378.487396,355.0
2023-07-15 21:45:00,367,379.159668,355.0
2023-07-15 21:45:00,368,0.0,0.0
2023-07-15 21:45:00,369,0.0,0.0
2023-07-15 21:45:00,370,0.0,0.0
2023-07-15 21:45:00,371,0.0,0.0
2023-07-15 21:45:00,372,0.0,0.0
2023-07-15 21:45:00,373,0.0,0.0
2023-07-15 21:45:00,374,0.0,0.0
2023-07-15 21:45:00,375,0.0,0.0
2023-07-15 21:45:00,376,163.5,116.662704
2023-07-15 21:45:00,377,163.5,116.662704
2023-07-15 21:45:00,378,149.0,116.662704
2023-07-15 21:45:00,379,0.0,0.0
2023-07-15 21:45:00,380,0.0,0.0
2023-07-15 21:45:00,381,0.0,0.0
2023-07-15 21:45:00,382,0.0,0.0
2023-07-15 21:45:00,383,0.0,0.0
2023-07-15 21:45:00,384,0.0,0.0
2023-07-15 21:45:00,385,266.5,181.044983
2023-07-15 21:45:00,386,266.5,181.380676
2023-07-15 21:45:00,387,275.0,202.0
2023-07-15 21:45:00,388,266.0,181.319641
2023-07-15 21:45:00,389,266.0,180.83136
2023-07-15 21:45:00,390,275.0,202.0
2023-07-15 21:45:00,419,0.0,0.0
2023-07-15 21:45:00,420,0.0,0.0
2023-07-15 21:45:00,421,0.0,0.0
2023-07-15 21:45:00,422,256.0,180.0
2023-07-15 21:45:00,423,256.0,180.0
2023-07-15 21:45:00,432,289.0,216.0
2023-07-15 21:45:00,433,371.50351,254.0
2023-07-15 21:45:00,434,270.0,270.0
2023-07-15 21:45:00,435,270.0,270.0
2023-07-15 21:45:00,436,272.0,272.0
2023-07-15 21:45:00,437,272.0,272.0
2023-07-15 21:45:00,438,273.0,273.0
2023-07-15 21:45:00,439,276.0,276.0
2023-07-15 21:45:00,440,157.5,120.0
2023-07-15 21:45:00,441,157.5,120.0
2023-07-15 21:45:00,442,170.0,120.0
2023-07-15 21:45:00,443,0.0,0.0
2023-07-15 21:45:00,444,0.0,0.0
2023-07-15 21:45:00,450,221.0,217.0
2023-07-15 21:45:00,451,113.0,113.0
2023-07-15 21:45:00,452,241.0,237.0
2023-07-15 21:45:00,453,113.0,113.0
2023-07-15 21:45:00,459,383.657806,264.399994
2023-07-15 21:45:00,467,0.0,0.0
2023-07-15 21:45:00,468,0.0,0.0
2023-07-15 21:45:00,469,0.0,0.0
2023-07-15 21:45:00,471,4.02296,0.0
2023-07-15 21:45:00,472,219.0,219.0
2023-07-15 21:45:00,473,127.0,127.0
2023-07-15 21:45:00,474,221.0,221.0
2023-07-15 21:45:00,475,127.0,127.0
2023-07-15 21:45:00,477,0.0,0.0
2023-07-15 21:45:00,478,0.0,0.0
2023-07-15 21:45:00,479,0.0,0.0
2023-07-15 21:45:00,480,0.0,0.0
2023-07-15 21:45:00,481,0.0,0.0
2023-07-15 21:45:00,482,0.0,0.0
2023-07-15 21:45:00,485,44.0,20.00061
2023-07-15 21:45:00,486,44.0,20.00061
2023-07-15 21:45:00,487,23.0,13.000565
2023-07-15 21:45:00,488,23.0,13.000565
2023-07-15 21:45:00,489,999.0,795.0
2023-07-15 21:45:00,490,1001.0,795.0
2023-07-15 21:45:00,491,969.0,791.0
2023-07-15 21:45:00,492,968.0,786.0
2023-07-15 21:45:00,493,995.0,795.0
2023-07-15 21:45:00,494,995.0,795.0
2023-07-15 21:45:00,495,0.0,0.0
2023-07-15 21:45:00,496,299.999908,200.0
2023-07-15 21:45:00,497,0.0,0.0
2023-07-15 21:45:00,498,0.0,0.0
2023-07-15 21:45:00,499,351.0,265.0
2023-07-15 21:45:00,501,283.5,158.003479
2023-07-15 21:45:00,502,167.720581,167.720581
2023-07-15 21:45:00,503,287.0,200.0
2023-07-15 21:45:00,507,134.0,59.001785
2023-07-15 21:45:00,508,139.0,106.0
2023-07-15 21:45:00,511,0.0,0.0
2023-07-15 21:45:00,512,0.0,0.0
2023-07-15 21:45:00,513,328.0,150.0
2023-07-15 21:45:00,514,139.0,120.0
2023-07-15 21:45:00,516,850.012939,749.988525
2023-07-15 21:45:00,521,803.984436,577.0
2023-07-15 21:45:00,522,939.0,762.480957
2023-07-15 21:45:00,523,0.0,0.0
2023-07-15 21:45:00,524,0.0,0.0
2023-07-15 21:45:00,525,0.0,0.0
2023-07-15 21:45:00,526,236.140015,131.0
2023-07-15 21:45:00,527,1357.0,1058.099976
2023-07-15 21:45:00,528,131.0,131.0
2023-07-15 21:45:00,529,707.269226,577.0
2023-07-15 21:45:00,530,0.0,0.0
2023-07-15 21:45:00,533,0.791918,0.0
2023-07-15 21:45:00,534,0.0,0.0
2023-07-15 21:45:00,535,0.0,0.0
2023-07-15 21:45:00,536,0.0,0.0
2023-07-15 21:45:00,537,0.0,0.0
2023-07-15 21:45:00,538,0.0,0.0
2023-07-15 21:45:00,539,0.0,0.0
2023-07-15 21:45:00,540,0.0,0.0
2023-07-15 21:45:00,541,84.0,50.0
2023-07-15 21:45:00,542,0.0,0.0
2023-07-15 21:45:00,544,0.0,0.0
2023-07-15 21:45:00,545,1012.0,795.0
2023-07-15 21:45:00,546,368.0,200.0
2023-07-15 21:45:00,547,368.0,200.0
2023-07-15 21:45:00,548,326.0,254.0
2023-07-15 21:45:00,549,229.996643,87.0
2023-07-15 21:45:00,550,0.0,0.0
2023-07-15 21:45:00,552,0.0,0.0
2023-07-15 21:45:00,553,0.0,0.0
2023-07-15 21:50:00,1,0.0,0.0
2023-07-15 21:50:00,2,0.0,0.0
2023-07-15 21:50:00,3,0.0,0.0
2023-07-15 21:50:00,4,395.03009,364.991486
2023-07-15 21:50:00,5,411.329224,364.991486
2023-07-15 21:50:00,6,0.0,0.0
2023-07-15 21:50:00,7,0.0,0.0
2023-07-15 21:50:00,8,415.473389,364.991486
2023-07-15 21:50:00,9,0.0,0.0
2023-07-15 21:50:00,10,439.834778,364.371613
2023-07-15 21:50:00,11,0.0,0.0
2023-07-15 21:50:00,12,0.0,0.0
2023-07-15 21:50:00,15,427.051636,396.42627
2023-07-15 21:50:00,16,411.853851,393.038696
2023-07-15 21:50:00,17,401.53186,379.79483
2023-07-15 21:50:00,18,466.0,380.018097
2023-07-15 21:50:00,27,615.0,615.0
2023-07-15 21:50:00,28,614.0,612.0
2023-07-15 21:50:00,29,612.0,612.0
2023-07-15 21:50:00,33,0.0,0.0
2023-07-15 21:50:00,36,175.904556,0.0
2023-07-15 21:50:00,37,993.0,795.0
2023-07-15 21:50:00,43,350.0,267.0
2023-07-15 21:50:00,46,461.336731,445.009064
2023-07-15 21:50:00,47,448.289429,409.996735
2023-07-15 21:50:00,48,0.0,0.0
2023-07-15 21:50:00,49,460.260986,410.046295
2023-07-15 21:50:00,50,463.0,405.012726
2023-07-15 21:50:00,51,463.0,405.012726
2023-07-15 21:50:00,52,0.0,0.0
2023-07-15 21:50:00,53,0.0,0.0
2023-07-15 21:50:00,54,0.0,0.0
2023-07-15 21:50:00,55,0.0,0.0
2023-07-15 21:50:00,56,0.0,0.0
2023-07-15 21:50:00,57,0.0,0.0
2023-07-15 21:50:00,58,0.0,0.0
2023-07-15 21:50:00,59,0.0,0.0
2023-07-15 21:50:00,60,0.0,0.0
2023-07-15 21:50:00,61,461.224701,361.224701
2023-07-15 21:50:00,62,0.0,0.0
2023-07-15 21:50:00,63,0.0,0.0
2023-07-15 21:50:00,64,344.152832,280.014557
2023-07-15 21:50:00,65,334.764801,334.764801
2023-07-15 21:50:00,66,336.624542,336.624542
2023-07-15 21:50:00,67,0.0,0.0
2023-07-15 21:50:00,68,326.829987,326.829987
2023-07-15 21:50:00,69,690.134033,690.134033
2023-07-15 21:50:00,70,680.692383,680.692383
2023-07-15 21:50:00,71,44.0,25.002136
2023-07-15 21:50:00,72,44.0,25.002136
2023-07-15 21:50:00,73,0.0,0.0
2023-07-15 21:50:00,74,0.0,0.0
2023-07-15 21:50:00,75,0.0,0.0
2023-07-15 21:50:00,76,0.0,0.0
2023-07-15 21:50:00,77,0.0,0.0
2023-07-15 21:50:00,78,160.0,110.005325
2023-07-15 21:50:00,79,160.0,110.005325
2023-07-15 21:50:00,80,161.0,130.0
2023-07-15 21:50:00,83,330.377655,330.377655
2023-07-15 21:50:00,84,329.509247,329.509247
2023-07-15 21:50:00,85,320.0,320.0
2023-07-15 21:50:00,86,357.75,320.0
2023-07-15 21:50:00,87,329.583588,329.583588
2023-07-15 21:50:00,88,329.757294,329.757294
2023-07-15 21:50:00,89,330.003937,330.003937
2023-07-15 21:50:00,90,330.003937,330.003937
2023-07-15 21:50:00,91,750.0,750.0
2023-07-15 21:50:00,92,746.754395,746.754395
2023-07-15 21:50:00,95,0.0,0.0
2023-07-15 21:50:00,96,0.0,0.0
2023-07-15 21:50:00,97,0.0,0.0
2023-07-15 21:50:00,98,0.0,0.0
2023-07-15 21:50:00,99,0.0,0.0
2023-07-15 21:50:00,100,0.0,0.0
2023-07-15 21:50:00,101,0.0,0.0
2023-07-15 21:50:00,102,0.0,0.0
2023-07-15 21:50:00,103,0.0,0.0
2023-07-15 21:50:00,104,0.0,0.0
2023-07-15 21:50:00,105,0.0,0.0
2023-07-15 21:50:00,106,0.0,0.0
2023-07-15 21:50:00,107,0.0,0.0
2023-07-15 21:50:00,108,0.0,0.0
2023-07-15 21:50:00,112,0.0,0.0
2023-07-15 21:50:00,113,37.0,37.0
2023-07-15 21:50:00,114,10.0,10.0
2023-07-15 21:50:00,115,921.0,750.045654
2023-07-15 21:50:00,116,917.99292,750.045654
2023-07-15 21:50:00,117,97.5,60.000153
2023-07-15 21:50:00,118,97.5,60.000153
2023-07-15 21:50:00,119,97.5,60.000153
2023-07-15 21:50:00,120,97.5,60.000153
2023-07-15 21:50:00,126,10.5,8.0
2023-07-15 21:50:00,127,10.5,8.0
2023-07-15 21:50:00,128,995.0,750.0
2023-07-15 21:50:00,129,994.0,750.0
2023-07-15 21:50:00,130,0.0,0.0
2023-07-15 21:50:00,131,987.0,718.0
2023-07-15 21:50:00,132,948.0,758.0
2023-07-15 21:50:00,133,970.0,755.0
2023-07-15 21:50:00,134,0.0,0.0
2023-07-15 21:50:00,135,210.0,210.0
2023-07-15 21:50:00,136,157.5,109.996994
2023-07-15 21:50:00,137,157.5,109.996994
2023-07-15 21:50:00,138,182.0,121.0
2023-07-15 21:50:00,139,285.5,198.0
2023-07-15 21:50:00,140,285.5,198.0
2023-07-15 21:50:00,141,272.0,188.0
2023-07-15 21:50:00,142,88.0,88.0
2023-07-15 21:50:00,143,89.143059,89.143059
2023-07-15 21:50:00,144,104.0,104.0
2023-07-15 21:50:00,145,150.258896,88.436272
2023-07-15 21:50:00,146,150.258896,88.436272
2023-07-15 21:50:00,147,168.704422,117.58165
2023-07-15 21:50:00,150,0.0,0.0
2023-07-15 21:50:00,151,0.0,0.0
2023-07-15 21:50:00,152,0.0,0.0
2023-07-15 21:50:00,153,0.0,0.0
2023-07-15 21:50:00,154,234.0,134.0
2023-07-15 21:50:00,155,121.0,67.0
2023-07-15 21:50:00,156,389.0,350.0
2023-07-15 21:50:00,158,0.0,0.0
2023-07-15 21:50:00,159,1015.0,795.0
2023-07-15 21:50:00,160,0.0,0.0
2023-07-15 21:50:00,161,0.0,0.0
2023-07-15 21:50:00,162,0.0,0.0
2023-07-15 21:50:00,166,0.0,0.0
2023-07-15 21:50:00,167,0.0,0.0
2023-07-15 21:50:00,168,0.0,0.0
2023-07-15 21:50:00,169,0.0,0.0
2023-07-15 21:50:00,170,0.0,0.0
2023-07-15 21:50:00,171,0.0,0.0
2023-07-15 21:50:00,172,0.0,0.0
2023-07-15 21:50:00,173,0.0,0.0
2023-07-15 21:50:00,174,0.0,0.0
2023-07-15 21:50:00,175,282.326691,162.0
2023-07-15 21:50:00,176,285.0,162.0
2023-07-15 21:50:00,177,296.0,216.0
2023-07-15 21:50:00,178,0.0,0.0
2023-07-15 21:50:00,179,0.0,0.0
2023-07-15 21:50:00,180,0.0,0.0
2023-07-15 21:50:00,181,0.0,0.0
2023-07-15 21:50:00,182,0.0,0.0
2023-07-15 21:50:00,183,0.0,0.0
2023-07-15 21:50:00,184,0.0,0.0
2023-07-15 21:50:00,185,0.0,0.0
2023-07-15 21:50:00,186,0.0,0.0
2023-07-15 21:50:00,187,0.0,0.0
2023-07-15 21:50:00,188,0.0,0.0
2023-07-15 21:50:00,189,0.0,0.0
2023-07-15 21:50:00,190,1001.0,795.0
2023-07-15 21:50:00,191,1002.0,795.0
2023-07-15 21:50:00,193,13.319277,11.999903
2023-07-15 21:50:00,194,13.319277,11.999903
2023-07-15 21:50:00,195,31.0,29.949463
2023-07-15 21:50:00,196,40.361446,35.0
2023-07-15 21:50:00,197,200.0,121.261612
2023-07-15 21:50:00,198,0.0,0.0
2023-07-15 21:50:00,200,0.0,0.0
2023-07-15 21:50:00,207,0.0,0.0
2023-07-15 21:50:00,208,0.0,0.0
2023-07-15 21:50:00,209,0.0,0.0
2023-07-15 21:50:00,210,0.0,0.0
2023-07-15 21:50:00,211,0.0,0.0
2023-07-15 21:50:00,212,0.0,0.0
2023-07-15 21:50:00,213,0.0,0.0
2023-07-15 21:50:00,214,0.0,0.0
2023-07-15 21:50:00,215,0.0,0.0
2023-07-15 21:50:00,216,0.0,0.0
2023-07-15 21:50:00,217,0.0,0.0
2023-07-15 21:50:00,218,0.0,0.0
2023-07-15 21:50:00,219,0.0,0.0
2023-07-15 21:50:00,220,0.0,0.0
2023-07-15 21:50:00,231,0.0,0.0
2023-07-15 21:50:00,232,0.0,0.0
2023-07-15 21:50:00,233,0.0,0.0
2023-07-15 21:50:00,234,0.0,0.0
2023-07-15 21:50:00,237,0.0,0.0
2023-07-15 21:50:00,238,0.0,0.0
2023-07-15 21:50:00,240,280.0,200.0
2023-07-15 21:50:00,241,142.0,100.0
2023-07-15 21:50:00,242,0.0,0.0
2023-07-15 21:50:00,243,0.0,0.0
2023-07-15 21:50:00,244,0.0,0.0
2023-07-15 21:50:00,247,74.0,73.0
2023-07-15 21:50:00,248,65.0,26.5
2023-07-15 21:50:00,249,155.666672,99.590454
2023-07-15 21:50:00,250,155.666672,99.46228
2023-07-15 21:50:00,251,155.666672,99.645386
2023-07-15 21:50:00,252,251.0,195.0
2023-07-15 21:50:00,253,0.0,0.0
2023-07-15 21:50:00,254,0.0,0.0
2023-07-15 21:50:00,255,244.0,167.0
2023-07-15 21:50:00,256,244.0,167.0
2023-07-15 21:50:00,257,263.0,216.0
2023-07-15 21:50:00,258,275.5,162.007477
2023-07-15 21:50:00,259,275.5,162.007477
2023-07-15 21:50:00,260,274.0,208.0
2023-07-15 21:50:00,264,10.000229,5.000229
2023-07-15 21:50:00,265,10.000229,5.000229
2023-07-15 21:50:00,266,298.288635,230.0
2023-07-15 21:50:00,267,0.0,0.0
2023-07-15 21:50:00,268,0.0,0.0
2023-07-15 21:50:00,269,0.0,0.0
2023-07-15 21:50:00,270,0.0,0.0
2023-07-15 21:50:00,271,0.0,0.0
2023-07-15 21:50:00,272,0.0,0.0
2023-07-15 21:50:00,273,0.0,0.0
2023-07-15 21:50:00,274,0.0,0.0
2023-07-15 21:50:00,275,0.0,0.0
2023-07-15 21:50:00,276,0.0,0.0
2023-07-15 21:50:00,277,0.0,0.0
2023-07-15 21:50:00,278,0.0,0.0
2023-07-15 21:50:00,279,0.0,0.0
2023-07-15 21:50:00,280,0.0,0.0
2023-07-15 21:50:00,281,0.0,0.0
2023-07-15 21:50:00,282,0.0,0.0
2023-07-15 21:50:00,283,0.0,0.0
2023-07-15 21:50:00,284,0.0,0.0
2023-07-15 21:50:00,285,0.0,0.0
2023-07-15 21:50:00,286,0.0,0.0
2023-07-15 21:50:00,287,0.0,0.0
2023-07-15 21:50:00,288,0.0,0.0
2023-07-15 21:50:00,289,0.0,0.0
2023-07-15 21:50:00,290,0.0,0.0
2023-07-15 21:50:00,291,0.0,0.0
2023-07-15 21:50:00,292,0.0,0.0
2023-07-15 21:50:00,293,0.0,0.0
2023-07-15 21:50:00,294,0.0,0.0
2023-07-15 21:50:00,299,175.5,123.99823
2023-07-15 21:50:00,300,175.5,123.99823
2023-07-15 21:50:00,301,0.0,0.0
2023-07-15 21:50:00,302,0.0,0.0
2023-07-15 21:50:00,303,210.0,132.0
2023-07-15 21:50:00,304,0.0,0.0
2023-07-15 21:50:00,305,311.570068,215.001404
2023-07-15 21:50:00,306,353.0,286.0
2023-07-15 21:50:00,307,297.781281,200.004578
2023-07-15 21:50:00,308,0.0,0.0
2023-07-15 21:50:00,309,0.0,0.0
2023-07-15 21:50:00,310,0.0,0.0
2023-07-15 21:50:00,311,0.0,0.0
2023-07-15 21:50:00,312,0.0,0.0
2023-07-15 21:50:00,313,0.0,0.0
2023-07-15 21:50:00,314,0.0,0.0
2023-07-15 21:50:00,315,0.0,0.0
2023-07-15 21:50:00,316,0.0,0.0
2023-07-15 21:50:00,317,0.0,0.0
2023-07-15 21:50:00,318,0.0,0.0
2023-07-15 21:50:00,319,0.0,0.0
2023-07-15 21:50:00,320,0.0,0.0
2023-07-15 21:50:00,321,0.0,0.0
2023-07-15 21:50:00,322,0.0,0.0
2023-07-15 21:50:00,323,165.5,122.0
2023-07-15 21:50:00,324,165.5,122.0
2023-07-15 21:50:00,325,176.0,136.0
2023-07-15 21:50:00,326,0.0,0.0
2023-07-15 21:50:00,327,0.0,0.0
2023-07-15 21:50:00,328,0.0,0.0
2023-07-15 21:50:00,329,0.0,0.0
2023-07-15 21:50:00,330,0.0,0.0
2023-07-15 21:50:00,331,815.968628,644.669189
2023-07-15 21:50:00,332,813.0,794.007935
2023-07-15 21:50:00,333,0.0,0.0
2023-07-15 21:50:00,334,0.0,0.0
2023-07-15 21:50:00,335,0.0,0.0
2023-07-15 21:50:00,336,0.0,0.0
2023-07-15 21:50:00,337,41.0,41.0
2023-07-15 21:50:00,338,0.0,0.0
2023-07-15 21:50:00,339,16.5,14.0
2023-07-15 21:50:00,340,818.0,818.0
2023-07-15 21:50:00,341,817.0,817.0
2023-07-15 21:50:00,342,166.0,135.0
2023-07-15 21:50:00,343,0.0,0.0
2023-07-15 21:50:00,344,100.0,59.997864
2023-07-15 21:50:00,345,100.0,79.998932
2023-07-15 21:50:00,346,89.109863,80.0
2023-07-15 21:50:00,347,0.0,0.0
2023-07-15 21:50:00,348,0.0,0.0
2023-07-15 21:50:00,349,0.0,0.0
2023-07-15 21:50:00,350,0.0,0.0
2023-07-15 21:50:00,351,0.0,0.0
2023-07-15 21:50:00,352,0.0,0.0
2023-07-15 21:50:00,353,0.0,0.0
2023-07-15 21:50:00,354,0.0,0.0
2023-07-15 21:50:00,355,0.0,0.0
2023-07-15 21:50:00,356,25.0,10.0
2023-07-15 21:50:00,357,27.0,10.0
2023-07-15 21:50:00,358,20.0,10.000153
2023-07-15 21:50:00,359,20.0,10.000153
2023-07-15 21:50:00,360,23.5,7.0
2023-07-15 21:50:00,361,23.5,7.0
2023-07-15 21:50:00,362,23.5,7.0
2023-07-15 21:50:00,363,23.5,10.0
2023-07-15 21:50:00,364,0.0,0.0
2023-07-15 21:50:00,365,958.0,665.0
2023-07-15 21:50:00,366,378.487396,355.0
2023-07-15 21:50:00,367,379.159668,355.0
2023-07-15 21:50:00,368,0.0,0.0
2023-07-15 21:50:00,369,0.0,0.0
2023-07-15 21:50:00,370,0.0,0.0
2023-07-15 21:50:00,371,0.0,0.0
2023-07-15 21:50:00,372,0.0,0.0
2023-07-15 21:50:00,373,0.0,0.0
2023-07-15 21:50:00,374,0.0,0.0
2023-07-15 21:50:00,375,0.0,0.0
2023-07-15 21:50:00,376,163.5,116.662704
2023-07-15 21:50:00,377,163.5,116.662704
2023-07-15 21:50:00,378,149.0,116.662704
2023-07-15 21:50:00,379,0.0,0.0
2023-07-15 21:50:00,380,0.0,0.0
2023-07-15 21:50:00,381,0.0,0.0
2023-07-15 21:50:00,382,0.0,0.0
2023-07-15 21:50:00,383,0.0,0.0
2023-07-15 21:50:00,384,0.0,0.0
2023-07-15 21:50:00,385,266.5,181.090759
2023-07-15 21:50:00,386,266.5,181.380676
2023-07-15 21:50:00,387,275.0,202.0
2023-07-15 21:50:00,388,266.0,181.350159
2023-07-15 21:50:00,389,266.0,180.785583
2023-07-15 21:50:00,390,275.0,202.0
2023-07-15 21:50:00,419,0.0,0.0
2023-07-15 21:50:00,420,0.0,0.0
2023-07-15 21:50:00,421,0.0,0.0
2023-07-15 21:50:00,422,256.0,180.0
2023-07-15 21:50:00,423,256.0,180.0
2023-07-15 21:50:00,432,289.0,216.0
2023-07-15 21:50:00,433,375.914703,254.0
2023-07-15 21:50:00,434,270.0,270.0
2023-07-15 21:50:00,435,270.0,270.0
2023-07-15 21:50:00,436,272.0,272.0
2023-07-15 21:50:00,437,272.0,272.0
2023-07-15 21:50:00,438,273.0,273.0
2023-07-15 21:50:00,439,276.0,276.0
2023-07-15 21:50:00,440,157.5,120.0
2023-07-15 21:50:00,441,157.5,120.0
2023-07-15 21:50:00,442,170.0,120.0
2023-07-15 21:50:00,443,0.0,0.0
2023-07-15 21:50:00,444,0.0,0.0
2023-07-15 21:50:00,450,221.0,217.0
2023-07-15 21:50:00,451,113.0,113.0
2023-07-15 21:50:00,452,241.0,237.0
2023-07-15 21:50:00,453,113.0,113.0
2023-07-15 21:50:00,459,386.392059,264.399994
2023-07-15 21:50:00,467,0.0,0.0
2023-07-15 21:50:00,468,0.0,0.0
2023-07-15 21:50:00,469,0.0,0.0
2023-07-15 21:50:00,471,4.316146,0.0
2023-07-15 21:50:00,472,219.0,219.0
2023-07-15 21:50:00,473,127.0,127.0
2023-07-15 21:50:00,474,221.0,221.0
2023-07-15 21:50:00,475,127.0,127.0
2023-07-15 21:50:00,477,0.0,0.0
2023-07-15 21:50:00,478,0.0,0.0
2023-07-15 21:50:00,479,0.0,0.0
2023-07-15 21:50:00,480,0.0,0.0
2023-07-15 21:50:00,481,0.0,0.0
2023-07-15 21:50:00,482,0.0,0.0
2023-07-15 21:50:00,485,44.0,20.00061
2023-07-15 21:50:00,486,44.0,20.00061
2023-07-15 21:50:00,487,23.0,13.000565
2023-07-15 21:50:00,488,23.0,13.000565
2023-07-15 21:50:00,489,999.0,795.0
2023-07-15 21:50:00,490,1001.0,795.0
2023-07-15 21:50:00,491,969.0,791.0
2023-07-15 21:50:00,492,968.0,786.0
2023-07-15 21:50:00,493,995.0,795.0
2023-07-15 21:50:00,494,995.0,795.0
2023-07-15 21:50:00,495,0.0,0.0
2023-07-15 21:50:00,496,299.999908,200.0
2023-07-15 21:50:00,497,0.0,0.0
2023-07-15 21:50:00,498,0.0,0.0
2023-07-15 21:50:00,499,351.0,265.0
2023-07-15 21:50:00,501,283.5,158.003479
2023-07-15 21:50:00,502,163.463257,163.463257
2023-07-15 21:50:00,503,287.0,200.0
2023-07-15 21:50:00,507,134.0,59.001785
2023-07-15 21:50:00,508,139.0,106.0
2023-07-15 21:50:00,511,0.0,0.0
2023-07-15 21:50:00,512,0.0,0.0
2023-07-15 21:50:00,513,328.0,150.0
2023-07-15 21:50:00,514,139.0,120.0
2023-07-15 21:50:00,516,850.012939,749.988525
2023-07-15 21:50:00,521,902.732666,590.732666
2023-07-15 21:50:00,522,939.0,772.248474
2023-07-15 21:50:00,523,0.0,0.0
2023-07-15 21:50:00,524,0.0,0.0
2023-07-15 21:50:00,525,0.0,0.0
2023-07-15 21:50:00,526,235.705139,131.0
2023-07-15 21:50:00,527,1357.0,1058.099976
2023-07-15 21:50:00,528,131.0,131.0
2023-07-15 21:50:00,529,707.269226,577.0
2023-07-15 21:50:00,530,0.0,0.0
2023-07-15 21:50:00,533,0.912437,0.0
2023-07-15 21:50:00,534,0.0,0.0
2023-07-15 21:50:00,535,0.0,0.0
2023-07-15 21:50:00,536,0.0,0.0
2023-07-15 21:50:00,537,0.0,0.0
2023-07-15 21:50:00,538,0.0,0.0
2023-07-15 21:50:00,539,0.0,0.0
2023-07-15 21:50:00,540,0.0,0.0
2023-07-15 21:50:00,541,84.0,50.0
2023-07-15 21:50:00,542,0.0,0.0
2023-07-15 21:50:00,544,0.0,0.0
2023-07-15 21:50:00,545,1012.0,795.0
2023-07-15 21:50:00,546,368.0,200.0
2023-07-15 21:50:00,547,368.0,200.0
2023-07-15 21:50:00,548,326.0,254.0
2023-07-15 21:50:00,549,229.996643,87.0
2023-07-15 21:50:00,550,0.0,0.0
2023-07-15 21:50:00,552,0.0,0.0
2023-07-15 21:50:00,553,0.0,0.0
2023-07-15 21:55:00,1,0.0,0.0
2023-07-15 21:55:00,2,0.0,0.0
2023-07-15 21:55:00,3,0.0,0.0
2023-07-15 21:55:00,4,364.991486,364.991486
2023-07-15 21:55:00,5,398.287842,364.991486
2023-07-15 21:55:00,6,0.0,0.0
2023-07-15 21:55:00,7,0.0,0.0
2023-07-15 21:55:00,8,409.66983,364.991486
2023-07-15 21:55:00,9,0.0,0.0
2023-07-15 21:55:00,10,440.495392,364.371613
2023-07-15 21:55:00,11,0.0,0.0
2023-07-15 21:55:00,12,0.0,0.0
2023-07-15 21:55:00,15,406.295959,396.060059
2023-07-15 21:55:00,16,417.033295,392.947144
2023-07-15 21:55:00,17,397.974304,379.79483
2023-07-15 21:55:00,18,466.0,380.018097
2023-07-15 21:55:00,27,615.0,615.0
2023-07-15 21:55:00,28,614.0,612.0
2023-07-15 21:55:00,29,612.0,612.0
2023-07-15 21:55:00,33,0.0,0.0
2023-07-15 21:55:00,36,186.081329,0.0
2023-07-15 21:55:00,37,993.0,795.0
2023-07-15 21:55:00,43,350.0,267.0
2023-07-15 21:55:00,46,445.009064,445.009064
2023-07-15 21:55:00,47,456.21347,409.996735
2023-07-15 21:55:00,48,0.0,0.0
2023-07-15 21:55:00,49,459.867981,410.046295
2023-07-15 21:55:00,50,461.555389,405.012726
2023-07-15 21:55:00,51,463.0,405.012726
2023-07-15 21:55:00,52,0.0,0.0
2023-07-15 21:55:00,53,0.0,0.0
2023-07-15 21:55:00,54,0.0,0.0
2023-07-15 21:55:00,55,0.0,0.0
2023-07-15 21:55:00,56,0.0,0.0
2023-07-15 21:55:00,57,0.0,0.0
2023-07-15 21:55:00,58,0.0,0.0
2023-07-15 21:55:00,59,0.0,0.0
2023-07-15 21:55:00,60,0.0,0.0
2023-07-15 21:55:00,61,456.667145,356.667145
2023-07-15 21:55:00,62,0.0,0.0
2023-07-15 21:55:00,63,0.0,0.0
2023-07-15 21:55:00,64,340.51123,280.014557
2023-07-15 21:55:00,65,334.764801,334.764801
2023-07-15 21:55:00,66,336.624542,336.624542
2023-07-15 21:55:00,67,0.0,0.0
2023-07-15 21:55:00,68,326.829987,326.829987
2023-07-15 21:55:00,69,690.076904,690.076904
2023-07-15 21:55:00,70,680.692383,680.692383
2023-07-15 21:55:00,71,44.0,25.002136
2023-07-15 21:55:00,72,44.0,25.002136
2023-07-15 21:55:00,73,0.0,0.0
2023-07-15 21:55:00,74,0.0,0.0
2023-07-15 21:55:00,75,0.0,0.0
2023-07-15 21:55:00,76,0.0,0.0
2023-07-15 21:55:00,77,0.0,0.0
2023-07-15 21:55:00,78,160.0,110.005325
2023-07-15 21:55:00,79,160.0,110.005325
2023-07-15 21:55:00,80,161.0,130.0
2023-07-15 21:55:00,83,330.377655,330.377655
2023-07-15 21:55:00,84,329.509247,329.509247
2023-07-15 21:55:00,85,358.5,320.0
2023-07-15 21:55:00,86,357.75,320.0
2023-07-15 21:55:00,87,329.583588,329.583588
2023-07-15 21:55:00,88,329.757294,329.757294
2023-07-15 21:55:00,89,330.003937,330.003937
2023-07-15 21:55:00,90,330.003937,330.003937
2023-07-15 21:55:00,91,750.0,750.0
2023-07-15 21:55:00,92,746.754395,746.754395
2023-07-15 21:55:00,95,0.0,0.0
2023-07-15 21:55:00,96,0.0,0.0
2023-07-15 21:55:00,97,0.0,0.0
2023-07-15 21:55:00,98,0.0,0.0
2023-07-15 21:55:00,99,0.0,0.0
2023-07-15 21:55:00,100,0.0,0.0
2023-07-15 21:55:00,101,0.0,0.0
2023-07-15 21:55:00,102,0.0,0.0
2023-07-15 21:55:00,103,0.0,0.0
2023-07-15 21:55:00,104,0.0,0.0
2023-07-15 21:55:00,105,0.0,0.0
2023-07-15 21:55:00,106,0.0,0.0
2023-07-15 21:55:00,107,0.0,0.0
2023-07-15 21:55:00,108,0.0,0.0
2023-07-15 21:55:00,112,0.0,0.0
2023-07-15 21:55:00,113,37.0,37.0
2023-07-15 21:55:00,114,10.0,10.0
2023-07-15 21:55:00,115,921.0,750.045654
2023-07-15 21:55:00,116,917.99292,750.045654
2023-07-15 21:55:00,117,97.5,60.000153
2023-07-15 21:55:00,118,97.5,60.000153
2023-07-15 21:55:00,119,97.5,60.000153
2023-07-15 21:55:00,120,97.5,60.000153
2023-07-15 21:55:00,126,10.5,8.0
2023-07-15 21:55:00,127,10.5,8.0
2023-07-15 21:55:00,128,995.0,750.0
2023-07-15 21:55:00,129,994.0,750.0
2023-07-15 21:55:00,130,0.0,0.0
2023-07-15 21:55:00,131,987.0,718.0
2023-07-15 21:55:00,132,948.0,758.0
2023-07-15 21:55:00,133,970.0,755.0
2023-07-15 21:55:00,134,0.0,0.0
2023-07-15 21:55:00,135,210.0,210.0
2023-07-15 21:55:00,136,157.5,109.996994
2023-07-15 21:55:00,137,157.5,109.996994
2023-07-15 21:55:00,138,182.0,121.0
2023-07-15 21:55:00,139,285.5,198.0
2023-07-15 21:55:00,140,285.5,198.0
2023-07-15 21:55:00,141,272.0,188.0
2023-07-15 21:55:00,142,164.0,88.0
2023-07-15 21:55:00,143,164.0,88.907463
2023-07-15 21:55:00,144,182.0,104.0
2023-07-15 21:55:00,145,161.5,88.436272
2023-07-15 21:55:00,146,161.5,88.436272
2023-07-15 21:55:00,147,178.0,104.0
2023-07-15 21:55:00,150,0.0,0.0
2023-07-15 21:55:00,151,0.0,0.0
2023-07-15 21:55:00,152,0.0,0.0
2023-07-15 21:55:00,153,0.0,0.0
2023-07-15 21:55:00,154,234.0,134.0
2023-07-15 21:55:00,155,121.0,67.0
2023-07-15 21:55:00,156,389.0,350.0
2023-07-15 21:55:00,158,0.0,0.0
2023-07-15 21:55:00,159,1015.0,795.0
2023-07-15 21:55:00,160,0.0,0.0
2023-07-15 21:55:00,161,0.0,0.0
2023-07-15 21:55:00,162,0.0,0.0
2023-07-15 21:55:00,166,0.0,0.0
2023-07-15 21:55:00,167,0.0,0.0
2023-07-15 21:55:00,168,0.0,0.0
2023-07-15 21:55:00,169,0.0,0.0
2023-07-15 21:55:00,170,0.0,0.0
2023-07-15 21:55:00,171,0.0,0.0
2023-07-15 21:55:00,172,0.0,0.0
2023-07-15 21:55:00,173,0.0,0.0
2023-07-15 21:55:00,174,0.0,0.0
2023-07-15 21:55:00,175,282.402985,162.0
2023-07-15 21:55:00,176,285.0,162.0
2023-07-15 21:55:00,177,296.0,216.0
2023-07-15 21:55:00,178,0.0,0.0
2023-07-15 21:55:00,179,0.0,0.0
2023-07-15 21:55:00,180,0.0,0.0
2023-07-15 21:55:00,181,0.0,0.0
2023-07-15 21:55:00,182,0.0,0.0
2023-07-15 21:55:00,183,0.0,0.0
2023-07-15 21:55:00,184,0.0,0.0
2023-07-15 21:55:00,185,0.0,0.0
2023-07-15 21:55:00,186,0.0,0.0
2023-07-15 21:55:00,187,0.0,0.0
2023-07-15 21:55:00,188,0.0,0.0
2023-07-15 21:55:00,189,0.0,0.0
2023-07-15 21:55:00,190,1001.0,795.0
2023-07-15 21:55:00,191,1002.0,795.0
2023-07-15 21:55:00,193,13.319277,11.999903
2023-07-15 21:55:00,194,13.319277,11.999903
2023-07-15 21:55:00,195,31.0,29.949463
2023-07-15 21:55:00,196,40.361446,35.0
2023-07-15 21:55:00,197,200.0,121.293045
2023-07-15 21:55:00,198,0.0,0.0
2023-07-15 21:55:00,200,0.0,0.0
2023-07-15 21:55:00,207,0.0,0.0
2023-07-15 21:55:00,208,0.0,0.0
2023-07-15 21:55:00,209,0.0,0.0
2023-07-15 21:55:00,210,0.0,0.0
2023-07-15 21:55:00,211,0.0,0.0
2023-07-15 21:55:00,212,0.0,0.0
2023-07-15 21:55:00,213,0.0,0.0
2023-07-15 21:55:00,214,0.0,0.0
2023-07-15 21:55:00,215,0.0,0.0
2023-07-15 21:55:00,216,0.0,0.0
2023-07-15 21:55:00,217,0.0,0.0
2023-07-15 21:55:00,218,0.0,0.0
2023-07-15 21:55:00,219,0.0,0.0
2023-07-15 21:55:00,220,0.0,0.0
2023-07-15 21:55:00,231,0.0,0.0
2023-07-15 21:55:00,232,0.0,0.0
2023-07-15 21:55:00,233,0.0,0.0
2023-07-15 21:55:00,234,0.0,0.0
2023-07-15 21:55:00,237,0.0,0.0
2023-07-15 21:55:00,238,0.0,0.0
2023-07-15 21:55:00,240,280.0,200.0
2023-07-15 21:55:00,241,142.0,100.0
2023-07-15 21:55:00,242,0.0,0.0
2023-07-15 21:55:00,243,0.0,0.0
2023-07-15 21:55:00,244,0.0,0.0
2023-07-15 21:55:00,247,74.0,73.0
2023-07-15 21:55:00,248,65.0,26.5
2023-07-15 21:55:00,249,155.666672,99.590454
2023-07-15 21:55:00,250,155.666672,99.425659
2023-07-15 21:55:00,251,155.666672,99.736938
2023-07-15 21:55:00,252,251.0,195.0
2023-07-15 21:55:00,253,0.0,0.0
2023-07-15 21:55:00,254,0.0,0.0
2023-07-15 21:55:00,255,244.0,167.0
2023-07-15 21:55:00,256,244.0,167.0
2023-07-15 21:55:00,257,263.0,216.0
2023-07-15 21:55:00,258,275.5,162.007477
2023-07-15 21:55:00,259,275.5,162.007477
2023-07-15 21:55:00,260,274.0,208.0
2023-07-15 21:55:00,264,10.000229,5.000229
2023-07-15 21:55:00,265,10.000229,5.000229
2023-07-15 21:55:00,266,298.389343,230.0
2023-07-15 21:55:00,267,0.0,0.0
2023-07-15 21:55:00,268,0.0,0.0
2023-07-15 21:55:00,269,0.0,0.0
2023-07-15 21:55:00,270,0.0,0.0
2023-07-15 21:55:00,271,0.0,0.0
2023-07-15 21:55:00,272,0.0,0.0
2023-07-15 21:55:00,273,0.0,0.0
2023-07-15 21:55:00,274,0.0,0.0
2023-07-15 21:55:00,275,0.0,0.0
2023-07-15 21:55:00,276,0.0,0.0
2023-07-15 21:55:00,277,0.0,0.0
2023-07-15 21:55:00,278,0.0,0.0
2023-07-15 21:55:00,279,0.0,0.0
2023-07-15 21:55:00,280,0.0,0.0
2023-07-15 21:55:00,281,0.0,0.0
2023-07-15 21:55:00,282,0.0,0.0
2023-07-15 21:55:00,283,0.0,0.0
2023-07-15 21:55:00,284,0.0,0.0
2023-07-15 21:55:00,285,0.0,0.0
2023-07-15 21:55:00,286,0.0,0.0
2023-07-15 21:55:00,287,0.0,0.0
2023-07-15 21:55:00,288,0.0,0.0
2023-07-15 21:55:00,289,0.0,0.0
2023-07-15 21:55:00,290,0.0,0.0
2023-07-15 21:55:00,291,0.0,0.0
2023-07-15 21:55:00,292,0.0,0.0
2023-07-15 21:55:00,293,0.0,0.0
2023-07-15 21:55:00,294,0.0,0.0
2023-07-15 21:55:00,299,175.5,123.99823
2023-07-15 21:55:00,300,175.5,123.99823
2023-07-15 21:55:00,301,0.0,0.0
2023-07-15 21:55:00,302,0.0,0.0
2023-07-15 21:55:00,303,210.0,132.0
2023-07-15 21:55:00,304,0.0,0.0
2023-07-15 21:55:00,305,312.087952,215.001404
2023-07-15 21:55:00,306,353.0,286.0
2023-07-15 21:55:00,307,297.343719,200.004578
2023-07-15 21:55:00,308,0.0,0.0
2023-07-15 21:55:00,309,0.0,0.0
2023-07-15 21:55:00,310,0.0,0.0
2023-07-15 21:55:00,311,0.0,0.0
2023-07-15 21:55:00,312,0.0,0.0
2023-07-15 21:55:00,313,0.0,0.0
2023-07-15 21:55:00,314,0.0,0.0
2023-07-15 21:55:00,315,0.0,0.0
2023-07-15 21:55:00,316,0.0,0.0
2023-07-15 21:55:00,317,0.0,0.0
2023-07-15 21:55:00,318,0.0,0.0
2023-07-15 21:55:00,319,0.0,0.0
2023-07-15 21:55:00,320,0.0,0.0
2023-07-15 21:55:00,321,0.0,0.0
2023-07-15 21:55:00,322,0.0,0.0
2023-07-15 21:55:00,323,165.5,122.0
2023-07-15 21:55:00,324,165.5,122.0
2023-07-15 21:55:00,325,176.0,136.0
2023-07-15 21:55:00,326,0.0,0.0
2023-07-15 21:55:00,327,0.0,0.0
2023-07-15 21:55:00,328,0.0,0.0
2023-07-15 21:55:00,329,0.0,0.0
2023-07-15 21:55:00,330,0.0,0.0
2023-07-15 21:55:00,331,816.0,644.627686
2023-07-15 21:55:00,332,813.0,744.596252
2023-07-15 21:55:00,333,0.0,0.0
2023-07-15 21:55:00,334,0.0,0.0
2023-07-15 21:55:00,335,0.0,0.0
2023-07-15 21:55:00,336,0.0,0.0
2023-07-15 21:55:00,337,41.0,35.0
2023-07-15 21:55:00,338,0.0,0.0
2023-07-15 21:55:00,339,16.5,13.013275
2023-07-15 21:55:00,340,818.0,818.0
2023-07-15 21:55:00,341,817.0,817.0
2023-07-15 21:55:00,342,166.0,135.0
2023-07-15 21:55:00,343,0.0,0.0
2023-07-15 21:55:00,344,100.0,59.997864
2023-07-15 21:55:00,345,100.0,79.998932
2023-07-15 21:55:00,346,85.831024,80.0
2023-07-15 21:55:00,347,0.0,0.0
2023-07-15 21:55:00,348,0.0,0.0
2023-07-15 21:55:00,349,0.0,0.0
2023-07-15 21:55:00,350,0.0,0.0
2023-07-15 21:55:00,351,0.0,0.0
2023-07-15 21:55:00,352,0.0,0.0
2023-07-15 21:55:00,353,0.0,0.0
2023-07-15 21:55:00,354,0.0,0.0
2023-07-15 21:55:00,355,0.0,0.0
2023-07-15 21:55:00,356,25.0,10.0
2023-07-15 21:55:00,357,27.0,10.0
2023-07-15 21:55:00,358,20.0,10.000153
2023-07-15 21:55:00,359,20.0,10.000153
2023-07-15 21:55:00,360,23.5,7.0
2023-07-15 21:55:00,361,23.5,7.0
2023-07-15 21:55:00,362,23.5,7.0
2023-07-15 21:55:00,363,23.5,10.0
2023-07-15 21:55:00,364,0.0,0.0
2023-07-15 21:55:00,365,958.0,665.0
2023-07-15 21:55:00,366,378.487396,355.0
2023-07-15 21:55:00,367,379.159668,355.0
2023-07-15 21:55:00,368,0.0,0.0
2023-07-15 21:55:00,369,0.0,0.0
2023-07-15 21:55:00,370,0.0,0.0
2023-07-15 21:55:00,371,0.0,0.0
2023-07-15 21:55:00,372,0.0,0.0
2023-07-15 21:55:00,373,0.0,0.0
2023-07-15 21:55:00,374,0.0,0.0
2023-07-15 21:55:00,375,0.0,0.0
2023-07-15 21:55:00,376,163.5,116.662704
2023-07-15 21:55:00,377,163.5,116.662704
2023-07-15 21:55:00,378,0.0,0.0
2023-07-15 21:55:00,379,0.0,0.0
2023-07-15 21:55:00,380,0.0,0.0
2023-07-15 21:55:00,381,0.0,0.0
2023-07-15 21:55:00,382,0.0,0.0
2023-07-15 21:55:00,383,0.0,0.0
2023-07-15 21:55:00,384,0.0,0.0
2023-07-15 21:55:00,385,266.5,181.090759
2023-07-15 21:55:00,386,266.5,181.71637
2023-07-15 21:55:00,387,275.0,202.0
2023-07-15 21:55:00,388,266.0,181.319641
2023-07-15 21:55:00,389,266.0,180.785583
2023-07-15 21:55:00,390,275.0,202.0
2023-07-15 21:55:00,419,0.0,0.0
2023-07-15 21:55:00,420,0.0,0.0
2023-07-15 21:55:00,421,0.0,0.0
2023-07-15 21:55:00,422,256.0,180.0
2023-07-15 21:55:00,423,256.0,180.0
2023-07-15 21:55:00,432,289.0,216.0
2023-07-15 21:55:00,433,375.01355,254.0
2023-07-15 21:55:00,434,270.0,270.0
2023-07-15 21:55:00,435,270.0,270.0
2023-07-15 21:55:00,436,272.0,272.0
2023-07-15 21:55:00,437,272.0,272.0
2023-07-15 21:55:00,438,273.0,273.0
2023-07-15 21:55:00,439,276.0,276.0
2023-07-15 21:55:00,440,157.5,120.0
2023-07-15 21:55:00,441,157.5,120.0
2023-07-15 21:55:00,442,170.0,120.0
2023-07-15 21:55:00,443,0.0,0.0
2023-07-15 21:55:00,444,0.0,0.0
2023-07-15 21:55:00,450,221.0,217.0
2023-07-15 21:55:00,451,113.0,113.0
2023-07-15 21:55:00,452,241.0,237.0
2023-07-15 21:55:00,453,113.0,113.0
2023-07-15 21:55:00,459,386.090179,264.399994
2023-07-15 21:55:00,467,0.0,0.0
2023-07-15 21:55:00,468,0.0,0.0
2023-07-15 21:55:00,469,0.0,0.0
2023-07-15 21:55:00,471,4.187516,0.0
2023-07-15 21:55:00,472,219.0,219.0
2023-07-15 21:55:00,473,127.0,127.0
2023-07-15 21:55:00,474,221.0,221.0
2023-07-15 21:55:00,475,127.0,127.0
2023-07-15 21:55:00,477,0.0,0.0
2023-07-15 21:55:00,478,0.0,0.0
2023-07-15 21:55:00,479,0.0,0.0
2023-07-15 21:55:00,480,0.0,0.0
2023-07-15 21:55:00,481,0.0,0.0
2023-07-15 21:55:00,482,0.0,0.0
2023-07-15 21:55:00,485,44.0,20.00061
2023-07-15 21:55:00,486,44.0,20.00061
2023-07-15 21:55:00,487,23.0,13.000565
2023-07-15 21:55:00,488,23.0,13.000565
2023-07-15 21:55:00,489,999.0,795.0
2023-07-15 21:55:00,490,1001.0,795.0
2023-07-15 21:55:00,491,969.0,791.0
2023-07-15 21:55:00,492,968.0,786.0
2023-07-15 21:55:00,493,995.0,795.0
2023-07-15 21:55:00,494,995.0,795.0
2023-07-15 21:55:00,495,0.0,0.0
2023-07-15 21:55:00,496,0.0,0.0
2023-07-15 21:55:00,497,0.0,0.0
2023-07-15 21:55:00,498,0.0,0.0
2023-07-15 21:55:00,499,351.0,265.0
2023-07-15 21:55:00,501,283.5,158.003479
2023-07-15 21:55:00,502,158.0,158.0
2023-07-15 21:55:00,503,287.0,200.0
2023-07-15 21:55:00,507,134.0,59.001785
2023-07-15 21:55:00,508,139.0,106.0
2023-07-15 21:55:00,511,0.0,0.0
2023-07-15 21:55:00,512,0.0,0.0
2023-07-15 21:55:00,513,328.0,150.0
2023-07-15 21:55:00,514,139.0,120.0
2023-07-15 21:55:00,516,850.012939,749.988525
2023-07-15 21:55:00,521,724.007996,671.343933
2023-07-15 21:55:00,522,939.0,758.426331
2023-07-15 21:55:00,523,0.0,0.0
2023-07-15 21:55:00,524,0.0,0.0
2023-07-15 21:55:00,525,0.0,0.0
2023-07-15 21:55:00,526,235.178711,131.0
2023-07-15 21:55:00,527,1357.0,1058.099976
2023-07-15 21:55:00,528,131.0,131.0
2023-07-15 21:55:00,529,707.269226,577.0
2023-07-15 21:55:00,530,0.0,0.0
2023-07-15 21:55:00,533,0.897076,0.0
2023-07-15 21:55:00,534,0.0,0.0
2023-07-15 21:55:00,535,0.0,0.0
2023-07-15 21:55:00,536,0.0,0.0
2023-07-15 21:55:00,537,0.0,0.0
2023-07-15 21:55:00,538,0.0,0.0
2023-07-15 21:55:00,539,0.0,0.0
2023-07-15 21:55:00,540,0.0,0.0
2023-07-15 21:55:00,541,84.0,50.0
2023-07-15 21:55:00,542,0.0,0.0
2023-07-15 21:55:00,544,0.0,0.0
2023-07-15 21:55:00,545,1012.0,795.0
2023-07-15 21:55:00,546,368.0,200.0
2023-07-15 21:55:00,547,368.0,200.0
2023-07-15 21:55:00,548,326.0,254.0
2023-07-15 21:55:00,549,229.996643,87.0
2023-07-15 21:55:00,550,0.0,0.0
2023-07-15 21:55:00,552,0.0,0.0
2023-07-15 21:55:00,553,0.0,0.0
2023-07-15 22:00:00,1,0.0,0.0
2023-07-15 22:00:00,2,0.0,0.0
2023-07-15 22:00:00,3,0.0,0.0
2023-07-15 22:00:00,4,396.936676,364.991486
2023-07-15 22:00:00,5,403.339722,364.991486
2023-07-15 22:00:00,6,0.0,0.0
2023-07-15 22:00:00,7,0.0,0.0
2023-07-15 22:00:00,8,416.373596,364.991486
2023-07-15 22:00:00,9,0.0,0.0
2023-07-15 22:00:00,10,441.56839,364.371613
2023-07-15 22:00:00,11,0.0,0.0
2023-07-15 22:00:00,12,0.0,0.0
2023-07-15 22:00:00,15,398.705994,396.586548
2023-07-15 22:00:00,16,422.977417,393.290527
2023-07-15 22:00:00,17,402.565552,379.79483
2023-07-15 22:00:00,18,466.0,380.018097
2023-07-15 22:00:00,27,615.0,615.0
2023-07-15 22:00:00,28,614.0,612.0
2023-07-15 22:00:00,29,612.0,612.0
2023-07-15 22:00:00,33,0.0,0.0
2023-07-15 22:00:00,36,181.755478,0.0
2023-07-15 22:00:00,37,993.0,795.0
2023-07-15 22:00:00,43,350.0,267.0
2023-07-15 22:00:00,46,458.492798,445.009064
2023-07-15 22:00:00,47,432.38382,409.996735
2023-07-15 22:00:00,48,0.0,0.0
2023-07-15 22:00:00,49,425.235535,410.046295
2023-07-15 22:00:00,50,463.0,405.012726
2023-07-15 22:00:00,51,463.0,405.012726
2023-07-15 22:00:00,52,0.0,0.0
2023-07-15 22:00:00,53,0.0,0.0
2023-07-15 22:00:00,54,0.0,0.0
2023-07-15 22:00:00,55,0.0,0.0
2023-07-15 22:00:00,56,0.0,0.0
2023-07-15 22:00:00,57,0.0,0.0
2023-07-15 22:00:00,58,0.0,0.0
2023-07-15 22:00:00,59,0.0,0.0
2023-07-15 22:00:00,60,0.0,0.0
2023-07-15 22:00:00,61,458.325165,358.325165
2023-07-15 22:00:00,62,0.0,0.0
2023-07-15 22:00:00,63,0.0,0.0
2023-07-15 22:00:00,64,340.5802,280.014557
2023-07-15 22:00:00,65,334.764801,334.764801
2023-07-15 22:00:00,66,336.624542,336.624542
2023-07-15 22:00:00,67,0.0,0.0
2023-07-15 22:00:00,68,318.101715,318.101715
2023-07-15 22:00:00,69,689.848145,689.848145
2023-07-15 22:00:00,70,680.692383,680.692383
2023-07-15 22:00:00,71,44.0,25.002136
2023-07-15 22:00:00,72,44.0,25.002136
2023-07-15 22:00:00,73,0.0,0.0
2023-07-15 22:00:00,74,0.0,0.0
2023-07-15 22:00:00,75,0.0,0.0
2023-07-15 22:00:00,76,0.0,0.0
2023-07-15 22:00:00,77,0.0,0.0
2023-07-15 22:00:00,78,160.0,110.005325
2023-07-15 22:00:00,79,160.0,110.005325
2023-07-15 22:00:00,80,161.0,130.0
2023-07-15 22:00:00,83,330.377655,330.377655
2023-07-15 22:00:00,84,329.509247,329.509247
2023-07-15 22:00:00,85,320.0,320.0
2023-07-15 22:00:00,86,320.0,320.0
2023-07-15 22:00:00,87,329.583588,329.583588
2023-07-15 22:00:00,88,329.757294,329.757294
2023-07-15 22:00:00,89,330.003937,330.003937
2023-07-15 22:00:00,90,330.003937,330.003937
2023-07-15 22:00:00,91,750.0,750.0
2023-07-15 22:00:00,92,746.754395,746.754395
2023-07-15 22:00:00,95,0.0,0.0
2023-07-15 22:00:00,96,0.0,0.0
2023-07-15 22:00:00,97,0.0,0.0
2023-07-15 22:00:00,98,0.0,0.0
2023-07-15 22:00:00,99,0.0,0.0
2023-07-15 22:00:00,100,0.0,0.0
2023-07-15 22:00:00,101,0.0,0.0
2023-07-15 22:00:00,102,0.0,0.0
2023-07-15 22:00:00,103,0.0,0.0
2023-07-15 22:00:00,104,0.0,0.0
2023-07-15 22:00:00,105,0.0,0.0
2023-07-15 22:00:00,106,0.0,0.0
2023-07-15 22:00:00,107,0.0,0.0
2023-07-15 22:00:00,108,0.0,0.0
2023-07-15 22:00:00,112,0.0,0.0
2023-07-15 22:00:00,113,37.0,37.0
2023-07-15 22:00:00,114,10.0,10.0
2023-07-15 22:00:00,115,921.0,750.045654
2023-07-15 22:00:00,116,911.107422,750.045654
2023-07-15 22:00:00,117,97.5,60.000153
2023-07-15 22:00:00,118,97.5,60.000153
2023-07-15 22:00:00,119,97.5,60.000153
2023-07-15 22:00:00,120,97.5,60.000153
2023-07-15 22:00:00,126,10.5,8.0
2023-07-15 22:00:00,127,10.5,8.0
2023-07-15 22:00:00,128,995.0,750.0
2023-07-15 22:00:00,129,994.0,750.0
2023-07-15 22:00:00,130,0.0,0.0
2023-07-15 22:00:00,131,987.0,718.0
2023-07-15 22:00:00,132,948.0,758.0
2023-07-15 22:00:00,133,970.0,755.0
2023-07-15 22:00:00,134,0.0,0.0
2023-07-15 22:00:00,135,210.0,210.0
2023-07-15 22:00:00,136,157.5,109.996994
2023-07-15 22:00:00,137,157.5,109.996994
2023-07-15 22:00:00,138,182.0,121.0
2023-07-15 22:00:00,139,285.5,198.0
2023-07-15 22:00:00,140,285.5,198.0
2023-07-15 22:00:00,141,272.0,188.0
2023-07-15 22:00:00,142,164.0,88.0
2023-07-15 22:00:00,143,164.0,88.907463
2023-07-15 22:00:00,144,182.0,104.0
2023-07-15 22:00:00,145,161.5,88.436272
2023-07-15 22:00:00,146,161.5,88.436272
2023-07-15 22:00:00,147,178.0,104.0
2023-07-15 22:00:00,150,0.0,0.0
2023-07-15 22:00:00,151,0.0,0.0
2023-07-15 22:00:00,152,0.0,0.0
2023-07-15 22:00:00,153,0.0,0.0
2023-07-15 22:00:00,154,234.0,134.0
2023-07-15 22:00:00,155,121.0,67.0
2023-07-15 22:00:00,156,389.0,350.0
2023-07-15 22:00:00,158,0.0,0.0
2023-07-15 22:00:00,159,1015.0,795.0
2023-07-15 22:00:00,160,0.0,0.0
2023-07-15 22:00:00,161,0.0,0.0
2023-07-15 22:00:00,162,0.0,0.0
2023-07-15 22:00:00,166,0.0,0.0
2023-07-15 22:00:00,167,0.0,0.0
2023-07-15 22:00:00,168,0.0,0.0
2023-07-15 22:00:00,169,0.0,0.0
2023-07-15 22:00:00,170,0.0,0.0
2023-07-15 22:00:00,171,0.0,0.0
2023-07-15 22:00:00,172,0.0,0.0
2023-07-15 22:00:00,173,0.0,0.0
2023-07-15 22:00:00,174,0.0,0.0
2023-07-15 22:00:00,175,282.250397,162.0
2023-07-15 22:00:00,176,285.0,162.0
2023-07-15 22:00:00,177,296.0,216.0
2023-07-15 22:00:00,178,0.0,0.0
2023-07-15 22:00:00,179,0.0,0.0
2023-07-15 22:00:00,180,0.0,0.0
2023-07-15 22:00:00,181,0.0,0.0
2023-07-15 22:00:00,182,0.0,0.0
2023-07-15 22:00:00,183,0.0,0.0
2023-07-15 22:00:00,184,0.0,0.0
2023-07-15 22:00:00,185,0.0,0.0
2023-07-15 22:00:00,186,0.0,0.0
2023-07-15 22:00:00,187,0.0,0.0
2023-07-15 22:00:00,188,0.0,0.0
2023-07-15 22:00:00,189,0.0,0.0
2023-07-15 22:00:00,190,1001.0,795.0
2023-07-15 22:00:00,191,1002.0,795.0
2023-07-15 22:00:00,193,13.319277,11.999903
2023-07-15 22:00:00,194,13.319277,11.999903
2023-07-15 22:00:00,195,31.0,29.949463
2023-07-15 22:00:00,196,40.361446,35.0
2023-07-15 22:00:00,197,0.0,0.0
2023-07-15 22:00:00,198,0.0,0.0
2023-07-15 22:00:00,200,0.0,0.0
2023-07-15 22:00:00,207,0.0,0.0
2023-07-15 22:00:00,208,0.0,0.0
2023-07-15 22:00:00,209,0.0,0.0
2023-07-15 22:00:00,210,0.0,0.0
2023-07-15 22:00:00,211,0.0,0.0
2023-07-15 22:00:00,212,0.0,0.0
2023-07-15 22:00:00,213,0.0,0.0
2023-07-15 22:00:00,214,0.0,0.0
2023-07-15 22:00:00,215,0.0,0.0
2023-07-15 22:00:00,216,0.0,0.0
2023-07-15 22:00:00,217,0.0,0.0
2023-07-15 22:00:00,218,0.0,0.0
2023-07-15 22:00:00,219,0.0,0.0
2023-07-15 22:00:00,220,0.0,0.0
2023-07-15 22:00:00,231,0.0,0.0
2023-07-15 22:00:00,232,0.0,0.0
2023-07-15 22:00:00,233,0.0,0.0
2023-07-15 22:00:00,234,0.0,0.0
2023-07-15 22:00:00,237,0.0,0.0
2023-07-15 22:00:00,238,0.0,0.0
2023-07-15 22:00:00,240,280.0,200.0
2023-07-15 22:00:00,241,142.0,100.0
2023-07-15 22:00:00,242,0.0,0.0
2023-07-15 22:00:00,243,0.0,0.0
2023-07-15 22:00:00,244,0.0,0.0
2023-07-15 22:00:00,247,74.0,63.299286
2023-07-15 22:00:00,248,65.0,31.649643
2023-07-15 22:00:00,249,155.666672,99.645386
2023-07-15 22:00:00,250,155.666672,99.425659
2023-07-15 22:00:00,251,155.666672,99.700317
2023-07-15 22:00:00,252,251.0,195.0
2023-07-15 22:00:00,253,0.0,0.0
2023-07-15 22:00:00,254,0.0,0.0
2023-07-15 22:00:00,255,244.0,167.0
2023-07-15 22:00:00,256,244.0,167.0
2023-07-15 22:00:00,257,263.0,216.0
2023-07-15 22:00:00,258,275.5,162.007477
2023-07-15 22:00:00,259,275.5,162.007477
2023-07-15 22:00:00,260,274.0,208.0
2023-07-15 22:00:00,264,10.000229,5.000229
2023-07-15 22:00:00,265,10.000229,5.000229
2023-07-15 22:00:00,266,0.0,0.0
2023-07-15 22:00:00,267,0.0,0.0
2023-07-15 22:00:00,268,0.0,0.0
2023-07-15 22:00:00,269,0.0,0.0
2023-07-15 22:00:00,270,0.0,0.0
2023-07-15 22:00:00,271,0.0,0.0
2023-07-15 22:00:00,272,0.0,0.0
2023-07-15 22:00:00,273,0.0,0.0
2023-07-15 22:00:00,274,0.0,0.0
2023-07-15 22:00:00,275,0.0,0.0
2023-07-15 22:00:00,276,0.0,0.0
2023-07-15 22:00:00,277,0.0,0.0
2023-07-15 22:00:00,278,0.0,0.0
2023-07-15 22:00:00,279,0.0,0.0
2023-07-15 22:00:00,280,0.0,0.0
2023-07-15 22:00:00,281,0.0,0.0
2023-07-15 22:00:00,282,0.0,0.0
2023-07-15 22:00:00,283,0.0,0.0
2023-07-15 22:00:00,284,0.0,0.0
2023-07-15 22:00:00,285,0.0,0.0
2023-07-15 22:00:00,286,0.0,0.0
2023-07-15 22:00:00,287,0.0,0.0
2023-07-15 22:00:00,288,0.0,0.0
2023-07-15 22:00:00,289,0.0,0.0
2023-07-15 22:00:00,290,0.0,0.0
2023-07-15 22:00:00,291,0.0,0.0
2023-07-15 22:00:00,292,0.0,0.0
2023-07-15 22:00:00,293,0.0,0.0
2023-07-15 22:00:00,294,0.0,0.0
2023-07-15 22:00:00,299,175.5,123.99823
2023-07-15 22:00:00,300,175.5,123.99823
2023-07-15 22:00:00,301,0.0,0.0
2023-07-15 22:00:00,302,0.0,0.0
2023-07-15 22:00:00,303,210.0,132.0
2023-07-15 22:00:00,304,0.0,0.0
2023-07-15 22:00:00,305,315.373016,215.001404
2023-07-15 22:00:00,306,353.0,286.0
2023-07-15 22:00:00,307,298.92627,200.004578
2023-07-15 22:00:00,308,0.0,0.0
2023-07-15 22:00:00,309,0.0,0.0
2023-07-15 22:00:00,310,0.0,0.0
2023-07-15 22:00:00,311,0.0,0.0
2023-07-15 22:00:00,312,0.0,0.0
2023-07-15 22:00:00,313,0.0,0.0
2023-07-15 22:00:00,314,0.0,0.0
2023-07-15 22:00:00,315,0.0,0.0
2023-07-15 22:00:00,316,0.0,0.0
2023-07-15 22:00:00,317,0.0,0.0
2023-07-15 22:00:00,318,0.0,0.0
2023-07-15 22:00:00,319,0.0,0.0
2023-07-15 22:00:00,320,0.0,0.0
2023-07-15 22:00:00,321,0.0,0.0
2023-07-15 22:00:00,322,0.0,0.0
2023-07-15 22:00:00,323,165.5,122.0
2023-07-15 22:00:00,324,165.5,122.0
2023-07-15 22:00:00,325,176.0,136.0
2023-07-15 22:00:00,326,0.0,0.0
2023-07-15 22:00:00,327,0.0,0.0
2023-07-15 22:00:00,328,0.0,0.0
2023-07-15 22:00:00,329,0.0,0.0
2023-07-15 22:00:00,330,0.0,0.0
2023-07-15 22:00:00,331,816.0,644.669189
2023-07-15 22:00:00,332,813.0,719.499268
2023-07-15 22:00:00,333,0.0,0.0
2023-07-15 22:00:00,334,0.0,0.0
2023-07-15 22:00:00,335,0.0,0.0
2023-07-15 22:00:00,336,0.0,0.0
2023-07-15 22:00:00,337,41.0,35.0
2023-07-15 22:00:00,338,0.0,0.0
2023-07-15 22:00:00,339,3.78327,0.0
2023-07-15 22:00:00,340,818.0,818.0
2023-07-15 22:00:00,341,817.0,817.0
2023-07-15 22:00:00,342,166.0,135.0
2023-07-15 22:00:00,343,0.0,0.0
2023-07-15 22:00:00,344,100.0,59.997864
2023-07-15 22:00:00,345,100.0,79.998932
2023-07-15 22:00:00,346,86.958313,80.0
2023-07-15 22:00:00,347,0.0,0.0
2023-07-15 22:00:00,348,0.0,0.0
2023-07-15 22:00:00,349,0.0,0.0
2023-07-15 22:00:00,350,0.0,0.0
2023-07-15 22:00:00,351,0.0,0.0
2023-07-15 22:00:00,352,0.0,0.0
2023-07-15 22:00:00,353,0.0,0.0
2023-07-15 22:00:00,354,0.0,0.0
2023-07-15 22:00:00,355,0.0,0.0
2023-07-15 22:00:00,356,25.0,10.0
2023-07-15 22:00:00,357,27.0,10.0
2023-07-15 22:00:00,358,20.0,10.000153
2023-07-15 22:00:00,359,20.0,10.000153
2023-07-15 22:00:00,360,23.5,7.0
2023-07-15 22:00:00,361,23.5,7.0
2023-07-15 22:00:00,362,23.5,7.0
2023-07-15 22:00:00,363,23.5,10.0
2023-07-15 22:00:00,364,0.0,0.0
2023-07-15 22:00:00,365,958.0,665.0
2023-07-15 22:00:00,366,378.487396,355.0
2023-07-15 22:00:00,367,379.159668,355.0
2023-07-15 22:00:00,368,0.0,0.0
2023-07-15 22:00:00,369,0.0,0.0
2023-07-15 22:00:00,370,0.0,0.0
2023-07-15 22:00:00,371,0.0,0.0
2023-07-15 22:00:00,372,0.0,0.0
2023-07-15 22:00:00,373,0.0,0.0
2023-07-15 22:00:00,374,0.0,0.0
2023-07-15 22:00:00,375,0.0,0.0
2023-07-15 22:00:00,376,163.5,116.662704
2023-07-15 22:00:00,377,163.5,116.662704
2023-07-15 22:00:00,378,0.0,0.0
2023-07-15 22:00:00,379,0.0,0.0
2023-07-15 22:00:00,380,0.0,0.0
2023-07-15 22:00:00,381,0.0,0.0
2023-07-15 22:00:00,382,0.0,0.0
2023-07-15 22:00:00,383,0.0,0.0
2023-07-15 22:00:00,384,0.0,0.0
2023-07-15 22:00:00,385,266.5,181.090759
2023-07-15 22:00:00,386,266.5,181.609558
2023-07-15 22:00:00,387,275.0,202.0
2023-07-15 22:00:00,388,266.0,181.319641
2023-07-15 22:00:00,389,266.0,180.785583
2023-07-15 22:00:00,390,275.0,202.0
2023-07-15 22:00:00,419,0.0,0.0
2023-07-15 22:00:00,420,0.0,0.0
2023-07-15 22:00:00,421,0.0,0.0
2023-07-15 22:00:00,422,256.0,180.0
2023-07-15 22:00:00,423,256.0,180.0
2023-07-15 22:00:00,432,289.0,216.0
2023-07-15 22:00:00,433,373.23172,254.0
2023-07-15 22:00:00,434,270.0,270.0
2023-07-15 22:00:00,435,270.0,270.0
2023-07-15 22:00:00,436,272.0,272.0
2023-07-15 22:00:00,437,272.0,272.0
2023-07-15 22:00:00,438,273.0,273.0
2023-07-15 22:00:00,439,276.0,276.0
2023-07-15 22:00:00,440,157.5,120.0
2023-07-15 22:00:00,441,157.5,120.0
2023-07-15 22:00:00,442,170.0,120.0
2023-07-15 22:00:00,443,0.0,0.0
2023-07-15 22:00:00,444,0.0,0.0
2023-07-15 22:00:00,450,221.0,217.0
2023-07-15 22:00:00,451,113.0,113.0
2023-07-15 22:00:00,452,241.0,237.0
2023-07-15 22:00:00,453,113.0,113.0
2023-07-15 22:00:00,459,385.895416,264.399994
2023-07-15 22:00:00,467,0.0,0.0
2023-07-15 22:00:00,468,0.0,0.0
2023-07-15 22:00:00,469,0.0,0.0
2023-07-15 22:00:00,471,4.306456,0.0
2023-07-15 22:00:00,472,219.0,219.0
2023-07-15 22:00:00,473,127.0,127.0
2023-07-15 22:00:00,474,221.0,221.0
2023-07-15 22:00:00,475,127.0,127.0
2023-07-15 22:00:00,477,0.0,0.0
2023-07-15 22:00:00,478,0.0,0.0
2023-07-15 22:00:00,479,0.0,0.0
2023-07-15 22:00:00,480,0.0,0.0
2023-07-15 22:00:00,481,0.0,0.0
2023-07-15 22:00:00,482,0.0,0.0
2023-07-15 22:00:00,485,44.0,20.00061
2023-07-15 22:00:00,486,44.0,20.00061
2023-07-15 22:00:00,487,23.0,13.000565
2023-07-15 22:00:00,488,23.0,13.000565
2023-07-15 22:00:00,489,999.0,795.0
2023-07-15 22:00:00,490,1001.0,795.0
2023-07-15 22:00:00,491,969.0,791.0
2023-07-15 22:00:00,492,968.0,786.0
2023-07-15 22:00:00,493,995.0,795.0
2023-07-15 22:00:00,494,995.0,795.0
2023-07-15 22:00:00,495,0.0,0.0
2023-07-15 22:00:00,496,0.0,0.0
2023-07-15 22:00:00,497,0.0,0.0
2023-07-15 22:00:00,498,0.0,0.0
2023-07-15 22:00:00,499,351.0,265.0
2023-07-15 22:00:00,501,283.5,158.003479
2023-07-15 22:00:00,502,161.815186,161.815186
2023-07-15 22:00:00,503,287.0,200.0
2023-07-15 22:00:00,507,134.0,59.001785
2023-07-15 22:00:00,508,139.0,106.0
2023-07-15 22:00:00,511,0.0,0.0
2023-07-15 22:00:00,512,0.0,0.0
2023-07-15 22:00:00,513,328.0,150.0
2023-07-15 22:00:00,514,139.0,120.0
2023-07-15 22:00:00,516,850.012939,749.988525
2023-07-15 22:00:00,521,835.454651,745.665771
2023-07-15 22:00:00,522,939.0,740.858398
2023-07-15 22:00:00,523,0.0,0.0
2023-07-15 22:00:00,524,0.0,0.0
2023-07-15 22:00:00,525,0.0,0.0
2023-07-15 22:00:00,526,235.018494,131.0
2023-07-15 22:00:00,527,1357.0,1058.099976
2023-07-15 22:00:00,528,131.0,131.0
2023-07-15 22:00:00,529,707.269226,577.0
2023-07-15 22:00:00,530,0.0,0.0
2023-07-15 22:00:00,533,0.868808,0.0
2023-07-15 22:00:00,534,0.0,0.0
2023-07-15 22:00:00,535,0.0,0.0
2023-07-15 22:00:00,536,0.0,0.0
2023-07-15 22:00:00,537,0.0,0.0
2023-07-15 22:00:00,538,0.0,0.0
2023-07-15 22:00:00,539,0.0,0.0
2023-07-15 22:00:00,540,0.0,0.0
2023-07-15 22:00:00,541,84.0,50.0
2023-07-15 22:00:00,542,0.0,0.0
2023-07-15 22:00:00,544,0.0,0.0
2023-07-15 22:00:00,545,1012.0,795.0
2023-07-15 22:00:00,546,368.0,200.0
2023-07-15 22:00:00,547,368.0,200.0
2023-07-15 22:00:00,548,326.0,254.0
2023-07-15 22:00:00,549,229.996643,87.0
2023-07-15 22:00:00,550,23.332336,0.0
2023-07-15 22:00:00,552,0.0,0.0
2023-07-15 22:00:00,553,0.0,0.0
2023-07-15 22:05:00,1,0.0,0.0
2023-07-15 22:05:00,2,0.0,0.0
2023-07-15 22:05:00,3,0.0,0.0
2023-07-15 22:05:00,4,411.551544,364.991486
2023-07-15 22:05:00,5,414.806396,364.991486
2023-07-15 22:05:00,6,0.0,0.0
2023-07-15 22:05:00,7,0.0,0.0
2023-07-15 22:05:00,8,416.853546,364.991486
2023-07-15 22:05:00,9,0.0,0.0
2023-07-15 22:05:00,10,442.189209,364.371613
2023-07-15 22:05:00,11,0.0,0.0
2023-07-15 22:05:00,12,0.0,0.0
2023-07-15 22:05:00,15,427.051636,396.517822
2023-07-15 22:05:00,16,423.252075,393.38208
2023-07-15 22:05:00,17,400.799957,379.79483
2023-07-15 22:05:00,18,466.0,380.018097
2023-07-15 22:05:00,27,615.0,615.0
2023-07-15 22:05:00,28,614.0,612.0
2023-07-15 22:05:00,29,612.0,612.0
2023-07-15 22:05:00,33,0.0,0.0
2023-07-15 22:05:00,36,181.776718,0.0
2023-07-15 22:05:00,37,993.0,795.0
2023-07-15 22:05:00,43,350.0,267.0
2023-07-15 22:05:00,46,465.616974,445.009064
2023-07-15 22:05:00,47,462.62561,409.996735
2023-07-15 22:05:00,48,0.0,0.0
2023-07-15 22:05:00,49,444.292999,410.046295
2023-07-15 22:05:00,50,463.0,405.012726
2023-07-15 22:05:00,51,463.0,405.012726
2023-07-15 22:05:00,52,0.0,0.0
2023-07-15 22:05:00,53,0.0,0.0
2023-07-15 22:05:00,54,0.0,0.0
2023-07-15 22:05:00,55,0.0,0.0
2023-07-15 22:05:00,56,0.0,0.0
2023-07-15 22:05:00,57,0.0,0.0
2023-07-15 22:05:00,58,0.0,0.0
2023-07-15 22:05:00,59,0.0,0.0
2023-07-15 22:05:00,60,0.0,0.0
2023-07-15 22:05:00,61,459.865784,359.865784
2023-07-15 22:05:00,62,0.0,0.0
2023-07-15 22:05:00,63,0.0,0.0
2023-07-15 22:05:00,64,337.200378,280.014557
2023-07-15 22:05:00,65,334.764801,334.764801
2023-07-15 22:05:00,66,336.624542,336.624542
2023-07-15 22:05:00,67,0.0,0.0
2023-07-15 22:05:00,68,318.101715,318.101715
2023-07-15 22:05:00,69,690.134033,690.134033
2023-07-15 22:05:00,70,680.692383,680.692383
2023-07-15 22:05:00,71,44.0,25.002136
2023-07-15 22:05:00,72,44.0,25.002136
2023-07-15 22:05:00,73,0.0,0.0
2023-07-15 22:05:00,74,0.0,0.0
2023-07-15 22:05:00,75,0.0,0.0
2023-07-15 22:05:00,76,0.0,0.0
2023-07-15 22:05:00,77,0.0,0.0
2023-07-15 22:05:00,78,160.0,110.005325
2023-07-15 22:05:00,79,160.0,110.005325
2023-07-15 22:05:00,80,161.0,130.0
2023-07-15 22:05:00,83,330.377655,330.377655
2023-07-15 22:05:00,84,329.509247,329.509247
2023-07-15 22:05:00,85,358.5,320.0
2023-07-15 22:05:00,86,357.75,320.0
2023-07-15 22:05:00,87,329.583588,329.583588
2023-07-15 22:05:00,88,329.757294,329.757294
2023-07-15 22:05:00,89,330.003937,330.003937
2023-07-15 22:05:00,90,330.003937,330.003937
2023-07-15 22:05:00,91,750.0,750.0
2023-07-15 22:05:00,92,746.845947,746.845947
2023-07-15 22:05:00,95,0.0,0.0
2023-07-15 22:05:00,96,0.0,0.0
2023-07-15 22:05:00,97,0.0,0.0
2023-07-15 22:05:00,98,0.0,0.0
2023-07-15 22:05:00,99,0.0,0.0
2023-07-15 22:05:00,100,0.0,0.0
2023-07-15 22:05:00,101,0.0,0.0
2023-07-15 22:05:00,102,0.0,0.0
2023-07-15 22:05:00,103,0.0,0.0
2023-07-15 22:05:00,104,0.0,0.0
2023-07-15 22:05:00,105,0.0,0.0
2023-07-15 22:05:00,106,0.0,0.0
2023-07-15 22:05:00,107,0.0,0.0
2023-07-15 22:05:00,108,0.0,0.0
2023-07-15 22:05:00,112,0.0,0.0
2023-07-15 22:05:00,113,37.0,37.0
2023-07-15 22:05:00,114,10.0,10.0
2023-07-15 22:05:00,115,921.0,750.045654
2023-07-15 22:05:00,116,909.534912,750.045654
2023-07-15 22:05:00,117,97.5,60.000153
2023-07-15 22:05:00,118,97.5,60.000153
2023-07-15 22:05:00,119,97.5,60.000153
2023-07-15 22:05:00,120,97.5,60.000153
2023-07-15 22:05:00,126,10.5,8.0
2023-07-15 22:05:00,127,10.5,8.0
2023-07-15 22:05:00,128,995.0,750.0
2023-07-15 22:05:00,129,994.0,750.0
2023-07-15 22:05:00,130,0.0,0.0
2023-07-15 22:05:00,131,987.0,718.0
2023-07-15 22:05:00,132,948.0,758.0
2023-07-15 22:05:00,133,970.0,755.0
2023-07-15 22:05:00,134,0.0,0.0
2023-07-15 22:05:00,135,210.0,210.0
2023-07-15 22:05:00,136,157.5,109.996994
2023-07-15 22:05:00,137,157.5,109.996994
2023-07-15 22:05:00,138,182.0,121.0
2023-07-15 22:05:00,139,285.5,198.0
2023-07-15 22:05:00,140,285.5,198.0
2023-07-15 22:05:00,141,272.0,188.0
2023-07-15 22:05:00,142,164.0,88.0
2023-07-15 22:05:00,143,164.0,88.907463
2023-07-15 22:05:00,144,182.0,104.0
2023-07-15 22:05:00,145,161.5,88.436272
2023-07-15 22:05:00,146,161.5,88.436272
2023-07-15 22:05:00,147,178.0,104.0
2023-07-15 22:05:00,150,0.0,0.0
2023-07-15 22:05:00,151,0.0,0.0
2023-07-15 22:05:00,152,0.0,0.0
2023-07-15 22:05:00,153,0.0,0.0
2023-07-15 22:05:00,154,234.0,134.0
2023-07-15 22:05:00,155,121.0,67.0
2023-07-15 22:05:00,156,389.0,350.0
2023-07-15 22:05:00,158,0.0,0.0
2023-07-15 22:05:00,159,1015.0,795.0
2023-07-15 22:05:00,160,0.0,0.0
2023-07-15 22:05:00,161,0.0,0.0
2023-07-15 22:05:00,162,0.0,0.0
2023-07-15 22:05:00,166,0.0,0.0
2023-07-15 22:05:00,167,0.0,0.0
2023-07-15 22:05:00,168,0.0,0.0
2023-07-15 22:05:00,169,0.0,0.0
2023-07-15 22:05:00,170,0.0,0.0
2023-07-15 22:05:00,171,0.0,0.0
2023-07-15 22:05:00,172,0.0,0.0
2023-07-15 22:05:00,173,0.0,0.0
2023-07-15 22:05:00,174,0.0,0.0
2023-07-15 22:05:00,175,282.402985,162.0
2023-07-15 22:05:00,176,285.0,162.0
2023-07-15 22:05:00,177,296.0,216.0
2023-07-15 22:05:00,178,0.0,0.0
2023-07-15 22:05:00,179,0.0,0.0
2023-07-15 22:05:00,180,0.0,0.0
2023-07-15 22:05:00,181,0.0,0.0
2023-07-15 22:05:00,182,0.0,0.0
2023-07-15 22:05:00,183,0.0,0.0
2023-07-15 22:05:00,184,0.0,0.0
2023-07-15 22:05:00,185,0.0,0.0
2023-07-15 22:05:00,186,0.0,0.0
2023-07-15 22:05:00,187,0.0,0.0
2023-07-15 22:05:00,188,0.0,0.0
2023-07-15 22:05:00,189,0.0,0.0
2023-07-15 22:05:00,190,1001.0,795.0
2023-07-15 22:05:00,191,1002.0,795.0
2023-07-15 22:05:00,193,13.319277,11.999903
2023-07-15 22:05:00,194,13.319277,11.999903
2023-07-15 22:05:00,195,31.0,29.949463
2023-07-15 22:05:00,196,40.361446,35.0
2023-07-15 22:05:00,197,0.0,0.0
2023-07-15 22:05:00,198,0.0,0.0
2023-07-15 22:05:00,200,0.0,0.0
2023-07-15 22:05:00,207,0.0,0.0
2023-07-15 22:05:00,208,0.0,0.0
2023-07-15 22:05:00,209,0.0,0.0
2023-07-15 22:05:00,210,0.0,0.0
2023-07-15 22:05:00,211,0.0,0.0
2023-07-15 22:05:00,212,0.0,0.0
2023-07-15 22:05:00,213,0.0,0.0
2023-07-15 22:05:00,214,0.0,0.0
2023-07-15 22:05:00,215,0.0,0.0
2023-07-15 22:05:00,216,0.0,0.0
2023-07-15 22:05:00,217,0.0,0.0
2023-07-15 22:05:00,218,0.0,0.0
2023-07-15 22:05:00,219,0.0,0.0
2023-07-15 22:05:00,220,0.0,0.0
2023-07-15 22:05:00,231,0.0,0.0
2023-07-15 22:05:00,232,0.0,0.0
2023-07-15 22:05:00,233,0.0,0.0
2023-07-15 22:05:00,234,0.0,0.0
2023-07-15 22:05:00,237,0.0,0.0
2023-07-15 22:05:00,238,0.0,0.0
2023-07-15 22:05:00,240,280.0,200.0
2023-07-15 22:05:00,241,142.0,100.0
2023-07-15 22:05:00,242,0.0,0.0
2023-07-15 22:05:00,243,0.0,0.0
2023-07-15 22:05:00,244,0.0,0.0
2023-07-15 22:05:00,247,0.0,0.0
2023-07-15 22:05:00,248,12.599195,0.0
2023-07-15 22:05:00,249,155.666672,99.700317
2023-07-15 22:05:00,250,155.666672,99.425659
2023-07-15 22:05:00,251,155.666672,99.736938
2023-07-15 22:05:00,252,251.0,195.0
2023-07-15 22:05:00,253,0.0,0.0
2023-07-15 22:05:00,254,0.0,0.0
2023-07-15 22:05:00,255,244.0,167.0
2023-07-15 22:05:00,256,244.0,167.0
2023-07-15 22:05:00,257,263.0,216.0
2023-07-15 22:05:00,258,275.5,162.007477
2023-07-15 22:05:00,259,275.5,162.007477
2023-07-15 22:05:00,260,274.0,208.0
2023-07-15 22:05:00,264,10.000229,5.000229
2023-07-15 22:05:00,265,10.000229,5.000229
2023-07-15 22:05:00,266,0.0,0.0
2023-07-15 22:05:00,267,0.0,0.0
2023-07-15 22:05:00,268,0.0,0.0
2023-07-15 22:05:00,269,0.0,0.0
2023-07-15 22:05:00,270,0.0,0.0
2023-07-15 22:05:00,271,0.0,0.0
2023-07-15 22:05:00,272,0.0,0.0
2023-07-15 22:05:00,273,0.0,0.0
2023-07-15 22:05:00,274,0.0,0.0
2023-07-15 22:05:00,275,0.0,0.0
2023-07-15 22:05:00,276,0.0,0.0
2023-07-15 22:05:00,277,0.0,0.0
2023-07-15 22:05:00,278,0.0,0.0
2023-07-15 22:05:00,279,0.0,0.0
2023-07-15 22:05:00,280,0.0,0.0
2023-07-15 22:05:00,281,0.0,0.0
2023-07-15 22:05:00,282,0.0,0.0
2023-07-15 22:05:00,283,0.0,0.0
2023-07-15 22:05:00,284,0.0,0.0
2023-07-15 22:05:00,285,0.0,0.0
2023-07-15 22:05:00,286,0.0,0.0
2023-07-15 22:05:00,287,0.0,0.0
2023-07-15 22:05:00,288,0.0,0.0
2023-07-15 22:05:00,289,0.0,0.0
2023-07-15 22:05:00,290,0.0,0.0
2023-07-15 22:05:00,291,0.0,0.0
2023-07-15 22:05:00,292,0.0,0.0
2023-07-15 22:05:00,293,0.0,0.0
2023-07-15 22:05:00,294,0.0,0.0
2023-07-15 22:05:00,299,175.5,123.99823
2023-07-15 22:05:00,300,175.5,123.99823
2023-07-15 22:05:00,301,0.0,0.0
2023-07-15 22:05:00,302,0.0,0.0
2023-07-15 22:05:00,303,210.0,132.0
2023-07-15 22:05:00,304,0.0,0.0
2023-07-15 22:05:00,305,311.753021,215.001404
2023-07-15 22:05:00,306,353.0,286.0
2023-07-15 22:05:00,307,297.244934,200.004578
2023-07-15 22:05:00,308,0.0,0.0
2023-07-15 22:05:00,309,0.0,0.0
2023-07-15 22:05:00,310,0.0,0.0
2023-07-15 22:05:00,311,0.0,0.0
2023-07-15 22:05:00,312,0.0,0.0
2023-07-15 22:05:00,313,0.0,0.0
2023-07-15 22:05:00,314,0.0,0.0
2023-07-15 22:05:00,315,0.0,0.0
2023-07-15 22:05:00,316,0.0,0.0
2023-07-15 22:05:00,317,0.0,0.0
2023-07-15 22:05:00,318,0.0,0.0
2023-07-15 22:05:00,319,0.0,0.0
2023-07-15 22:05:00,320,0.0,0.0
2023-07-15 22:05:00,321,0.0,0.0
2023-07-15 22:05:00,322,0.0,0.0
2023-07-15 22:05:00,323,165.5,122.0
2023-07-15 22:05:00,324,165.5,122.0
2023-07-15 22:05:00,325,176.0,136.0
2023-07-15 22:05:00,326,0.0,0.0
2023-07-15 22:05:00,327,0.0,0.0
2023-07-15 22:05:00,328,0.0,0.0
2023-07-15 22:05:00,329,0.0,0.0
2023-07-15 22:05:00,330,0.0,0.0
2023-07-15 22:05:00,331,816.0,644.627686
2023-07-15 22:05:00,332,813.0,757.416199
2023-07-15 22:05:00,333,0.0,0.0
2023-07-15 22:05:00,334,0.0,0.0
2023-07-15 22:05:00,335,0.0,0.0
2023-07-15 22:05:00,336,0.0,0.0
2023-07-15 22:05:00,337,3.297497,0.0
2023-07-15 22:05:00,338,0.0,0.0
2023-07-15 22:05:00,339,0.0,0.0
2023-07-15 22:05:00,340,818.0,818.0
2023-07-15 22:05:00,341,817.0,817.0
2023-07-15 22:05:00,342,166.0,135.0
2023-07-15 22:05:00,343,0.0,0.0
2023-07-15 22:05:00,344,100.0,59.997864
2023-07-15 22:05:00,345,100.0,79.998932
2023-07-15 22:05:00,346,85.991241,80.0
2023-07-15 22:05:00,347,0.0,0.0
2023-07-15 22:05:00,348,0.0,0.0
2023-07-15 22:05:00,349,0.0,0.0
2023-07-15 22:05:00,350,0.0,0.0
2023-07-15 22:05:00,351,0.0,0.0
2023-07-15 22:05:00,352,0.0,0.0
2023-07-15 22:05:00,353,0.0,0.0
2023-07-15 22:05:00,354,0.0,0.0
2023-07-15 22:05:00,355,0.0,0.0
2023-07-15 22:05:00,356,25.0,10.0
2023-07-15 22:05:00,357,27.0,10.0
2023-07-15 22:05:00,358,20.0,10.000153
2023-07-15 22:05:00,359,20.0,10.000153
2023-07-15 22:05:00,360,23.5,7.0
2023-07-15 22:05:00,361,23.5,7.0
2023-07-15 22:05:00,362,23.5,7.0
2023-07-15 22:05:00,363,23.5,10.0
2023-07-15 22:05:00,364,0.0,0.0
2023-07-15 22:05:00,365,958.0,665.0
2023-07-15 22:05:00,366,378.487396,355.0
2023-07-15 22:05:00,367,379.159668,355.0
2023-07-15 22:05:00,368,0.0,0.0
2023-07-15 22:05:00,369,0.0,0.0
2023-07-15 22:05:00,370,0.0,0.0
2023-07-15 22:05:00,371,0.0,0.0
2023-07-15 22:05:00,372,0.0,0.0
2023-07-15 22:05:00,373,0.0,0.0
2023-07-15 22:05:00,374,0.0,0.0
2023-07-15 22:05:00,375,0.0,0.0
2023-07-15 22:05:00,376,30.79003,0.0
2023-07-15 22:05:00,377,16.930836,0.0
2023-07-15 22:05:00,378,0.0,0.0
2023-07-15 22:05:00,379,0.0,0.0
2023-07-15 22:05:00,380,0.0,0.0
2023-07-15 22:05:00,381,0.0,0.0
2023-07-15 22:05:00,382,0.0,0.0
2023-07-15 22:05:00,383,0.0,0.0
2023-07-15 22:05:00,384,0.0,0.0
2023-07-15 22:05:00,385,266.5,181.090759
2023-07-15 22:05:00,386,266.5,182.296204
2023-07-15 22:05:00,387,275.0,202.0
2023-07-15 22:05:00,388,266.0,181.350159
2023-07-15 22:05:00,389,266.0,180.785583
2023-07-15 22:05:00,390,275.0,202.0
2023-07-15 22:05:00,419,0.0,0.0
2023-07-15 22:05:00,420,0.0,0.0
2023-07-15 22:05:00,421,0.0,0.0
2023-07-15 22:05:00,422,256.0,180.0
2023-07-15 22:05:00,423,256.0,180.0
2023-07-15 22:05:00,432,289.0,216.0
2023-07-15 22:05:00,433,374.706512,254.0
2023-07-15 22:05:00,434,270.0,270.0
2023-07-15 22:05:00,435,270.0,270.0
2023-07-15 22:05:00,436,272.0,272.0
2023-07-15 22:05:00,437,272.0,272.0
2023-07-15 22:05:00,438,273.0,273.0
2023-07-15 22:05:00,439,276.0,276.0
2023-07-15 22:05:00,440,157.5,120.0
2023-07-15 22:05:00,441,157.5,120.0
2023-07-15 22:05:00,442,170.0,120.0
2023-07-15 22:05:00,443,0.0,0.0
2023-07-15 22:05:00,444,0.0,0.0
2023-07-15 22:05:00,450,221.0,217.0
2023-07-15 22:05:00,451,113.0,113.0
2023-07-15 22:05:00,452,241.0,237.0
2023-07-15 22:05:00,453,113.0,113.0
2023-07-15 22:05:00,459,385.552368,264.399994
2023-07-15 22:05:00,467,0.0,0.0
2023-07-15 22:05:00,468,0.0,0.0
2023-07-15 22:05:00,469,0.0,0.0
2023-07-15 22:05:00,471,4.93574,0.0
2023-07-15 22:05:00,472,219.0,219.0
2023-07-15 22:05:00,473,127.0,127.0
2023-07-15 22:05:00,474,221.0,221.0
2023-07-15 22:05:00,475,127.0,127.0
2023-07-15 22:05:00,477,0.0,0.0
2023-07-15 22:05:00,478,0.0,0.0
2023-07-15 22:05:00,479,0.0,0.0
2023-07-15 22:05:00,480,0.0,0.0
2023-07-15 22:05:00,481,0.0,0.0
2023-07-15 22:05:00,482,0.0,0.0
2023-07-15 22:05:00,485,44.0,20.00061
2023-07-15 22:05:00,486,44.0,20.00061
2023-07-15 22:05:00,487,23.0,13.000565
2023-07-15 22:05:00,488,23.0,13.000565
2023-07-15 22:05:00,489,999.0,795.0
2023-07-15 22:05:00,490,1001.0,795.0
2023-07-15 22:05:00,491,969.0,791.0
2023-07-15 22:05:00,492,968.0,786.0
2023-07-15 22:05:00,493,995.0,795.0
2023-07-15 22:05:00,494,995.0,795.0
2023-07-15 22:05:00,495,0.0,0.0
2023-07-15 22:05:00,496,0.0,0.0
2023-07-15 22:05:00,497,0.0,0.0
2023-07-15 22:05:00,498,0.0,0.0
2023-07-15 22:05:00,499,351.0,265.0
2023-07-15 22:05:00,501,283.5,158.003479
2023-07-15 22:05:00,502,162.776611,162.776611
2023-07-15 22:05:00,503,287.0,200.0
2023-07-15 22:05:00,507,134.0,59.001785
2023-07-15 22:05:00,508,139.0,106.0
2023-07-15 22:05:00,511,0.0,0.0
2023-07-15 22:05:00,512,0.0,0.0
2023-07-15 22:05:00,513,328.0,150.0
2023-07-15 22:05:00,514,139.0,120.0
2023-07-15 22:05:00,516,850.012939,749.988525
2023-07-15 22:05:00,521,688.912048,676.555725
2023-07-15 22:05:00,522,939.0,755.671692
2023-07-15 22:05:00,523,0.0,0.0
2023-07-15 22:05:00,524,0.0,0.0
2023-07-15 22:05:00,525,0.0,0.0
2023-07-15 22:05:00,526,235.041382,131.0
2023-07-15 22:05:00,527,1357.0,1058.099976
2023-07-15 22:05:00,528,131.0,131.0
2023-07-15 22:05:00,529,707.269226,577.0
2023-07-15 22:05:00,530,0.0,0.0
2023-07-15 22:05:00,533,0.746698,0.0
2023-07-15 22:05:00,534,0.0,0.0
2023-07-15 22:05:00,535,0.0,0.0
2023-07-15 22:05:00,536,0.0,0.0
2023-07-15 22:05:00,537,0.0,0.0
2023-07-15 22:05:00,538,0.0,0.0
2023-07-15 22:05:00,539,0.0,0.0
2023-07-15 22:05:00,540,0.0,0.0
2023-07-15 22:05:00,541,84.0,50.0
2023-07-15 22:05:00,542,0.0,0.0
2023-07-15 22:05:00,544,0.0,0.0
2023-07-15 22:05:00,545,1012.0,795.0
2023-07-15 22:05:00,546,368.0,200.0
2023-07-15 22:05:00,547,368.0,200.0
2023-07-15 22:05:00,548,326.0,254.0
2023-07-15 22:05:00,549,229.996643,87.0
2023-07-15 22:05:00,550,26.346094,0.0
2023-07-15 22:05:00,552,0.0,0.0
2023-07-15 22:05:00,553,0.0,0.0
2023-07-15 22:10:00,1,0.0,0.0
2023-07-15 22:10:00,2,0.0,0.0
2023-07-15 22:10:00,3,0.0,0.0
2023-07-15 22:10:00,4,407.35141,364.991486
2023-07-15 22:10:00,5,405.297577,364.991486
2023-07-15 22:10:00,6,0.0,0.0
2023-07-15 22:10:00,7,0.0,0.0
2023-07-15 22:10:00,8,416.241974,364.991486
2023-07-15 22:10:00,9,0.0,0.0
2023-07-15 22:10:00,10,441.951385,364.371613
2023-07-15 22:10:00,11,0.0,0.0
2023-07-15 22:10:00,12,0.0,0.0
2023-07-15 22:10:00,15,426.799805,280.0
2023-07-15 22:10:00,16,419.027679,393.38208
2023-07-15 22:10:00,17,400.804962,379.79483
2023-07-15 22:10:00,18,466.0,380.018097
2023-07-15 22:10:00,27,615.0,615.0
2023-07-15 22:10:00,28,614.0,612.0
2023-07-15 22:10:00,29,612.0,612.0
2023-07-15 22:10:00,33,0.0,0.0
2023-07-15 22:10:00,36,182.959396,0.0
2023-07-15 22:10:00,37,993.0,795.0
2023-07-15 22:10:00,43,350.0,267.0
2023-07-15 22:10:00,46,456.845306,445.009064
2023-07-15 22:10:00,47,427.252441,409.996735
2023-07-15 22:10:00,48,0.0,0.0
2023-07-15 22:10:00,49,462.067596,410.046295
2023-07-15 22:10:00,50,463.0,405.012726
2023-07-15 22:10:00,51,463.0,405.012726
2023-07-15 22:10:00,52,0.0,0.0
2023-07-15 22:10:00,53,0.0,0.0
2023-07-15 22:10:00,54,0.0,0.0
2023-07-15 22:10:00,55,0.0,0.0
2023-07-15 22:10:00,56,0.0,0.0
2023-07-15 22:10:00,57,0.0,0.0
2023-07-15 22:10:00,58,0.0,0.0
2023-07-15 22:10:00,59,0.0,0.0
2023-07-15 22:10:00,60,0.0,0.0
2023-07-15 22:10:00,61,459.900421,359.900421
2023-07-15 22:10:00,62,0.0,0.0
2023-07-15 22:10:00,63,0.0,0.0
2023-07-15 22:10:00,64,338.288483,280.014557
2023-07-15 22:10:00,65,334.764801,334.764801
2023-07-15 22:10:00,66,336.624542,336.624542
2023-07-15 22:10:00,67,0.0,0.0
2023-07-15 22:10:00,68,318.101715,318.101715
2023-07-15 22:10:00,69,690.134033,690.134033
2023-07-15 22:10:00,70,680.692383,680.692383
2023-07-15 22:10:00,71,44.0,25.002136
2023-07-15 22:10:00,72,44.0,25.002136
2023-07-15 22:10:00,73,0.0,0.0
2023-07-15 22:10:00,74,0.0,0.0
2023-07-15 22:10:00,75,0.0,0.0
2023-07-15 22:10:00,76,0.0,0.0
2023-07-15 22:10:00,77,0.0,0.0
2023-07-15 22:10:00,78,160.0,110.005325
2023-07-15 22:10:00,79,160.0,110.005325
2023-07-15 22:10:00,80,161.0,130.0
2023-07-15 22:10:00,83,330.377655,330.377655
2023-07-15 22:10:00,84,329.484344,329.484344
2023-07-15 22:10:00,85,320.0,320.0
2023-07-15 22:10:00,86,320.0,320.0
2023-07-15 22:10:00,87,329.583588,329.583588
2023-07-15 22:10:00,88,329.757294,329.757294
2023-07-15 22:10:00,89,330.003937,330.003937
2023-07-15 22:10:00,90,330.003937,330.003937
2023-07-15 22:10:00,91,750.0,750.0
2023-07-15 22:10:00,92,746.754395,746.754395
2023-07-15 22:10:00,95,0.0,0.0
2023-07-15 22:10:00,96,0.0,0.0
2023-07-15 22:10:00,97,0.0,0.0
2023-07-15 22:10:00,98,0.0,0.0
2023-07-15 22:10:00,99,0.0,0.0
2023-07-15 22:10:00,100,0.0,0.0
2023-07-15 22:10:00,101,0.0,0.0
2023-07-15 22:10:00,102,0.0,0.0
2023-07-15 22:10:00,103,0.0,0.0
2023-07-15 22:10:00,104,0.0,0.0
2023-07-15 22:10:00,105,0.0,0.0
2023-07-15 22:10:00,106,0.0,0.0
2023-07-15 22:10:00,107,0.0,0.0
2023-07-15 22:10:00,108,0.0,0.0
2023-07-15 22:10:00,112,0.0,0.0
2023-07-15 22:10:00,113,37.0,37.0
2023-07-15 22:10:00,114,10.0,10.0
2023-07-15 22:10:00,115,750.045654,750.045654
2023-07-15 22:10:00,116,910.977783,750.045654
2023-07-15 22:10:00,117,97.5,60.000153
2023-07-15 22:10:00,118,97.5,60.000153
2023-07-15 22:10:00,119,97.5,60.000153
2023-07-15 22:10:00,120,97.5,60.000153
2023-07-15 22:10:00,126,10.5,8.0
2023-07-15 22:10:00,127,10.5,8.0
2023-07-15 22:10:00,128,995.0,750.0
2023-07-15 22:10:00,129,994.0,750.0
2023-07-15 22:10:00,130,0.0,0.0
2023-07-15 22:10:00,131,987.0,718.0
2023-07-15 22:10:00,132,948.0,758.0
2023-07-15 22:10:00,133,970.0,755.0
2023-07-15 22:10:00,134,0.0,0.0
2023-07-15 22:10:00,135,210.0,210.0
2023-07-15 22:10:00,136,157.5,109.996994
2023-07-15 22:10:00,137,157.5,109.996994
2023-07-15 22:10:00,138,182.0,121.0
2023-07-15 22:10:00,139,285.5,198.0
2023-07-15 22:10:00,140,285.5,198.0
2023-07-15 22:10:00,141,272.0,188.0
2023-07-15 22:10:00,142,156.715546,88.0
2023-07-15 22:10:00,143,156.825104,89.143059
2023-07-15 22:10:00,144,175.595337,115.179016
2023-07-15 22:10:00,145,161.5,88.436272
2023-07-15 22:10:00,146,161.5,88.436272
2023-07-15 22:10:00,147,178.0,104.0
2023-07-15 22:10:00,150,0.0,0.0
2023-07-15 22:10:00,151,0.0,0.0
2023-07-15 22:10:00,152,0.0,0.0
2023-07-15 22:10:00,153,0.0,0.0
2023-07-15 22:10:00,154,234.0,134.0
2023-07-15 22:10:00,155,121.0,67.0
2023-07-15 22:10:00,156,389.0,350.0
2023-07-15 22:10:00,158,0.0,0.0
2023-07-15 22:10:00,159,1015.0,795.0
2023-07-15 22:10:00,160,0.0,0.0
2023-07-15 22:10:00,161,0.0,0.0
2023-07-15 22:10:00,162,0.0,0.0
2023-07-15 22:10:00,166,0.0,0.0
2023-07-15 22:10:00,167,0.0,0.0
2023-07-15 22:10:00,168,0.0,0.0
2023-07-15 22:10:00,169,0.0,0.0
2023-07-15 22:10:00,170,0.0,0.0
2023-07-15 22:10:00,171,0.0,0.0
2023-07-15 22:10:00,172,0.0,0.0
2023-07-15 22:10:00,173,0.0,0.0
2023-07-15 22:10:00,174,0.0,0.0
2023-07-15 22:10:00,175,282.402985,162.0
2023-07-15 22:10:00,176,285.0,162.0
2023-07-15 22:10:00,177,296.0,216.0
2023-07-15 22:10:00,178,0.0,0.0
2023-07-15 22:10:00,179,0.0,0.0
2023-07-15 22:10:00,180,0.0,0.0
2023-07-15 22:10:00,181,0.0,0.0
2023-07-15 22:10:00,182,0.0,0.0
2023-07-15 22:10:00,183,0.0,0.0
2023-07-15 22:10:00,184,0.0,0.0
2023-07-15 22:10:00,185,0.0,0.0
2023-07-15 22:10:00,186,0.0,0.0
2023-07-15 22:10:00,187,0.0,0.0
2023-07-15 22:10:00,188,0.0,0.0
2023-07-15 22:10:00,189,0.0,0.0
2023-07-15 22:10:00,190,1001.0,795.0
2023-07-15 22:10:00,191,1002.0,795.0
2023-07-15 22:10:00,193,13.319277,11.999903
2023-07-15 22:10:00,194,13.319277,11.999903
2023-07-15 22:10:00,195,31.0,29.949463
2023-07-15 22:10:00,196,40.361446,35.0
2023-07-15 22:10:00,197,0.0,0.0
2023-07-15 22:10:00,198,0.0,0.0
2023-07-15 22:10:00,200,0.0,0.0
2023-07-15 22:10:00,207,0.0,0.0
2023-07-15 22:10:00,208,0.0,0.0
2023-07-15 22:10:00,209,0.0,0.0
2023-07-15 22:10:00,210,0.0,0.0
2023-07-15 22:10:00,211,0.0,0.0
2023-07-15 22:10:00,212,0.0,0.0
2023-07-15 22:10:00,213,0.0,0.0
2023-07-15 22:10:00,214,0.0,0.0
2023-07-15 22:10:00,215,0.0,0.0
2023-07-15 22:10:00,216,0.0,0.0
2023-07-15 22:10:00,217,0.0,0.0
2023-07-15 22:10:00,218,0.0,0.0
2023-07-15 22:10:00,219,0.0,0.0
2023-07-15 22:10:00,220,0.0,0.0
2023-07-15 22:10:00,231,0.0,0.0
2023-07-15 22:10:00,232,0.0,0.0
2023-07-15 22:10:00,233,0.0,0.0
2023-07-15 22:10:00,234,0.0,0.0
2023-07-15 22:10:00,237,0.0,0.0
2023-07-15 22:10:00,238,0.0,0.0
2023-07-15 22:10:00,240,280.0,200.0
2023-07-15 22:10:00,241,142.0,100.0
2023-07-15 22:10:00,242,0.0,0.0
2023-07-15 22:10:00,243,0.0,0.0
2023-07-15 22:10:00,244,0.0,0.0
2023-07-15 22:10:00,247,0.0,0.0
2023-07-15 22:10:00,248,0.0,0.0
2023-07-15 22:10:00,249,155.666672,99.645386
2023-07-15 22:10:00,250,155.666672,99.46228
2023-07-15 22:10:00,251,155.666672,99.700317
2023-07-15 22:10:00,252,251.0,195.0
2023-07-15 22:10:00,253,0.0,0.0
2023-07-15 22:10:00,254,0.0,0.0
2023-07-15 22:10:00,255,244.0,167.0
2023-07-15 22:10:00,256,244.0,167.0
2023-07-15 22:10:00,257,263.0,216.0
2023-07-15 22:10:00,258,275.5,162.007477
2023-07-15 22:10:00,259,275.5,162.007477
2023-07-15 22:10:00,260,274.0,208.0
2023-07-15 22:10:00,264,10.000229,5.000229
2023-07-15 22:10:00,265,10.000229,5.000229
2023-07-15 22:10:00,266,0.0,0.0
2023-07-15 22:10:00,267,0.0,0.0
2023-07-15 22:10:00,268,0.0,0.0
2023-07-15 22:10:00,269,0.0,0.0
2023-07-15 22:10:00,270,0.0,0.0
2023-07-15 22:10:00,271,0.0,0.0
2023-07-15 22:10:00,272,0.0,0.0
2023-07-15 22:10:00,273,0.0,0.0
2023-07-15 22:10:00,274,0.0,0.0
2023-07-15 22:10:00,275,0.0,0.0
2023-07-15 22:10:00,276,0.0,0.0
2023-07-15 22:10:00,277,0.0,0.0
2023-07-15 22:10:00,278,0.0,0.0
2023-07-15 22:10:00,279,0.0,0.0
2023-07-15 22:10:00,280,0.0,0.0
2023-07-15 22:10:00,281,0.0,0.0
2023-07-15 22:10:00,282,0.0,0.0
2023-07-15 22:10:00,283,0.0,0.0
2023-07-15 22:10:00,284,0.0,0.0
2023-07-15 22:10:00,285,0.0,0.0
2023-07-15 22:10:00,286,0.0,0.0
2023-07-15 22:10:00,287,0.0,0.0
2023-07-15 22:10:00,288,0.0,0.0
2023-07-15 22:10:00,289,0.0,0.0
2023-07-15 22:10:00,290,0.0,0.0
2023-07-15 22:10:00,291,0.0,0.0
2023-07-15 22:10:00,292,0.0,0.0
2023-07-15 22:10:00,293,0.0,0.0
2023-07-15 22:10:00,294,0.0,0.0
2023-07-15 22:10:00,299,175.5,123.99823
2023-07-15 22:10:00,300,175.5,123.99823
2023-07-15 22:10:00,301,0.0,0.0
2023-07-15 22:10:00,302,0.0,0.0
2023-07-15 22:10:00,303,210.0,132.0
2023-07-15 22:10:00,304,0.0,0.0
2023-07-15 22:10:00,305,315.137207,215.001404
2023-07-15 22:10:00,306,353.0,286.0
2023-07-15 22:10:00,307,300.688385,200.004578
2023-07-15 22:10:00,308,0.0,0.0
2023-07-15 22:10:00,309,0.0,0.0
2023-07-15 22:10:00,310,0.0,0.0
2023-07-15 22:10:00,311,0.0,0.0
2023-07-15 22:10:00,312,0.0,0.0
2023-07-15 22:10:00,313,0.0,0.0
2023-07-15 22:10:00,314,0.0,0.0
2023-07-15 22:10:00,315,0.0,0.0
2023-07-15 22:10:00,316,0.0,0.0
2023-07-15 22:10:00,317,0.0,0.0
2023-07-15 22:10:00,318,0.0,0.0
2023-07-15 22:10:00,319,0.0,0.0
2023-07-15 22:10:00,320,0.0,0.0
2023-07-15 22:10:00,321,0.0,0.0
2023-07-15 22:10:00,322,0.0,0.0
2023-07-15 22:10:00,323,165.5,122.0
2023-07-15 22:10:00,324,165.5,122.0
2023-07-15 22:10:00,325,176.0,136.0
2023-07-15 22:10:00,326,0.0,0.0
2023-07-15 22:10:00,327,0.0,0.0
2023-07-15 22:10:00,328,0.0,0.0
2023-07-15 22:10:00,329,0.0,0.0
2023-07-15 22:10:00,330,0.0,0.0
2023-07-15 22:10:00,331,816.0,816.0
2023-07-15 22:10:00,332,813.0,813.0
2023-07-15 22:10:00,333,0.0,0.0
2023-07-15 22:10:00,334,0.0,0.0
2023-07-15 22:10:00,335,0.0,0.0
2023-07-15 22:10:00,336,0.0,0.0
2023-07-15 22:10:00,337,0.0,0.0
2023-07-15 22:10:00,338,0.0,0.0
2023-07-15 22:10:00,339,0.0,0.0
2023-07-15 22:10:00,340,818.0,818.0
2023-07-15 22:10:00,341,817.0,817.0
2023-07-15 22:10:00,342,166.0,135.0
2023-07-15 22:10:00,343,0.0,0.0
2023-07-15 22:10:00,344,100.0,59.997864
2023-07-15 22:10:00,345,100.0,79.998932
2023-07-15 22:10:00,346,86.912537,80.0
2023-07-15 22:10:00,347,0.0,0.0
2023-07-15 22:10:00,348,0.0,0.0
2023-07-15 22:10:00,349,0.0,0.0
2023-07-15 22:10:00,350,0.0,0.0
2023-07-15 22:10:00,351,0.0,0.0
2023-07-15 22:10:00,352,0.0,0.0
2023-07-15 22:10:00,353,0.0,0.0
2023-07-15 22:10:00,354,0.0,0.0
2023-07-15 22:10:00,355,0.0,0.0
2023-07-15 22:10:00,356,25.0,10.0
2023-07-15 22:10:00,357,27.0,10.0
2023-07-15 22:10:00,358,20.0,10.000153
2023-07-15 22:10:00,359,20.0,10.000153
2023-07-15 22:10:00,360,23.5,7.0
2023-07-15 22:10:00,361,23.5,7.0
2023-07-15 22:10:00,362,23.5,7.0
2023-07-15 22:10:00,363,23.5,10.0
2023-07-15 22:10:00,364,0.0,0.0
2023-07-15 22:10:00,365,958.0,665.0
2023-07-15 22:10:00,366,378.487396,355.0
2023-07-15 22:10:00,367,379.159668,355.0
2023-07-15 22:10:00,368,0.0,0.0
2023-07-15 22:10:00,369,0.0,0.0
2023-07-15 22:10:00,370,0.0,0.0
2023-07-15 22:10:00,371,0.0,0.0
2023-07-15 22:10:00,372,0.0,0.0
2023-07-15 22:10:00,373,0.0,0.0
2023-07-15 22:10:00,374,0.0,0.0
2023-07-15 22:10:00,375,0.0,0.0
2023-07-15 22:10:00,376,0.0,0.0
2023-07-15 22:10:00,377,0.0,0.0
2023-07-15 22:10:00,378,0.0,0.0
2023-07-15 22:10:00,379,0.0,0.0
2023-07-15 22:10:00,380,0.0,0.0
2023-07-15 22:10:00,381,0.0,0.0
2023-07-15 22:10:00,382,0.0,0.0
2023-07-15 22:10:00,383,0.0,0.0
2023-07-15 22:10:00,384,0.0,0.0
2023-07-15 22:10:00,385,266.5,181.090759
2023-07-15 22:10:00,386,266.5,180.83136
2023-07-15 22:10:00,387,275.0,202.0
2023-07-15 22:10:00,388,266.0,181.350159
2023-07-15 22:10:00,389,266.0,180.785583
2023-07-15 22:10:00,390,275.0,202.0
2023-07-15 22:10:00,419,0.0,0.0
2023-07-15 22:10:00,420,0.0,0.0
2023-07-15 22:10:00,421,0.0,0.0
2023-07-15 22:10:00,422,256.0,180.0
2023-07-15 22:10:00,423,256.0,180.0
2023-07-15 22:10:00,432,289.0,216.0
2023-07-15 22:10:00,433,375.091888,254.0
2023-07-15 22:10:00,434,270.0,270.0
2023-07-15 22:10:00,435,270.0,270.0
2023-07-15 22:10:00,436,272.0,272.0
2023-07-15 22:10:00,437,272.0,272.0
2023-07-15 22:10:00,438,273.0,273.0
2023-07-15 22:10:00,439,276.0,276.0
2023-07-15 22:10:00,440,157.5,120.0
2023-07-15 22:10:00,441,157.5,120.0
2023-07-15 22:10:00,442,170.0,120.0
2023-07-15 22:10:00,443,0.0,0.0
2023-07-15 22:10:00,444,0.0,0.0
2023-07-15 22:10:00,450,221.0,130.429993
2023-07-15 22:10:00,451,132.0,85.0
2023-07-15 22:10:00,452,241.0,130.124817
2023-07-15 22:10:00,453,132.0,85.0
2023-07-15 22:10:00,459,386.189545,264.399994
2023-07-15 22:10:00,467,0.0,0.0
2023-07-15 22:10:00,468,0.0,0.0
2023-07-15 22:10:00,469,0.0,0.0
2023-07-15 22:10:00,471,4.947082,0.0
2023-07-15 22:10:00,472,219.0,219.0
2023-07-15 22:10:00,473,127.0,127.0
2023-07-15 22:10:00,474,221.0,221.0
2023-07-15 22:10:00,475,127.0,127.0
2023-07-15 22:10:00,477,0.0,0.0
2023-07-15 22:10:00,478,0.0,0.0
2023-07-15 22:10:00,479,0.0,0.0
2023-07-15 22:10:00,480,0.0,0.0
2023-07-15 22:10:00,481,0.0,0.0
2023-07-15 22:10:00,482,0.0,0.0
2023-07-15 22:10:00,485,44.0,20.00061
2023-07-15 22:10:00,486,44.0,20.00061
2023-07-15 22:10:00,487,23.0,13.000565
2023-07-15 22:10:00,488,23.0,13.000565
2023-07-15 22:10:00,489,999.0,795.0
2023-07-15 22:10:00,490,1001.0,795.0
2023-07-15 22:10:00,491,969.0,791.0
2023-07-15 22:10:00,492,968.0,786.0
2023-07-15 22:10:00,493,995.0,795.0
2023-07-15 22:10:00,494,995.0,795.0
2023-07-15 22:10:00,495,0.0,0.0
2023-07-15 22:10:00,496,0.0,0.0
2023-07-15 22:10:00,497,0.0,0.0
2023-07-15 22:10:00,498,0.0,0.0
2023-07-15 22:10:00,499,351.0,265.0
2023-07-15 22:10:00,501,283.5,175.220749
2023-07-15 22:10:00,502,167.491699,167.491699
2023-07-15 22:10:00,503,264.001587,208.780579
2023-07-15 22:10:00,507,135.0,59.001785
2023-07-15 22:10:00,508,139.199997,106.0
2023-07-15 22:10:00,511,0.0,0.0
2023-07-15 22:10:00,512,0.0,0.0
2023-07-15 22:10:00,513,328.0,150.0
2023-07-15 22:10:00,514,139.0,120.0
2023-07-15 22:10:00,516,850.012939,749.988525
2023-07-15 22:10:00,521,696.889221,696.889221
2023-07-15 22:10:00,522,939.0,766.802917
2023-07-15 22:10:00,523,0.0,0.0
2023-07-15 22:10:00,524,0.0,0.0
2023-07-15 22:10:00,525,0.0,0.0
2023-07-15 22:10:00,526,234.652222,131.0
2023-07-15 22:10:00,527,1357.0,1058.099976
2023-07-15 22:10:00,528,131.0,131.0
2023-07-15 22:10:00,529,707.269226,577.0
2023-07-15 22:10:00,530,0.0,0.0
2023-07-15 22:10:00,533,0.829617,0.0
2023-07-15 22:10:00,534,0.0,0.0
2023-07-15 22:10:00,535,0.0,0.0
2023-07-15 22:10:00,536,0.0,0.0
2023-07-15 22:10:00,537,0.0,0.0
2023-07-15 22:10:00,538,0.0,0.0
2023-07-15 22:10:00,539,0.0,0.0
2023-07-15 22:10:00,540,0.0,0.0
2023-07-15 22:10:00,541,84.0,50.0
2023-07-15 22:10:00,542,0.0,0.0
2023-07-15 22:10:00,544,0.0,0.0
2023-07-15 22:10:00,545,1012.0,795.0
2023-07-15 22:10:00,546,368.0,200.0
2023-07-15 22:10:00,547,368.0,200.0
2023-07-15 22:10:00,548,326.0,254.0
2023-07-15 22:10:00,549,229.996643,87.0
2023-07-15 22:10:00,550,126.0,43.5
2023-07-15 22:10:00,552,0.0,0.0
2023-07-15 22:10:00,553,0.0,0.0
2023-07-15 22:15:00,1,0.0,0.0
2023-07-15 22:15:00,2,0.0,0.0
2023-07-15 22:15:00,3,0.0,0.0
2023-07-15 22:15:00,4,419.294434,364.991486
2023-07-15 22:15:00,5,420.034271,364.991486
2023-07-15 22:15:00,6,0.0,0.0
2023-07-15 22:15:00,7,0.0,0.0
2023-07-15 22:15:00,8,422.668854,364.991486
2023-07-15 22:15:00,9,0.0,0.0
2023-07-15 22:15:00,10,449.18042,364.371613
2023-07-15 22:15:00,11,0.0,0.0
2023-07-15 22:15:00,12,0.0,0.0
2023-07-15 22:15:00,15,427.234741,280.0
2023-07-15 22:15:00,16,417.734955,393.198975
2023-07-15 22:15:00,17,410.909943,379.79483
2023-07-15 22:15:00,18,466.0,380.018097
2023-07-15 22:15:00,27,615.0,615.0
2023-07-15 22:15:00,28,614.0,612.0
2023-07-15 22:15:00,29,612.0,612.0
2023-07-15 22:15:00,33,0.0,0.0
2023-07-15 22:15:00,36,181.151489,0.0
2023-07-15 22:15:00,37,993.0,795.0
2023-07-15 22:15:00,43,350.0,267.0
2023-07-15 22:15:00,46,471.424133,445.009064
2023-07-15 22:15:00,47,453.186584,409.996735
2023-07-15 22:15:00,48,0.0,0.0
2023-07-15 22:15:00,49,462.763214,410.046295
2023-07-15 22:15:00,50,463.0,405.012726
2023-07-15 22:15:00,51,463.0,405.012726
2023-07-15 22:15:00,52,0.0,0.0
2023-07-15 22:15:00,53,0.0,0.0
2023-07-15 22:15:00,54,0.0,0.0
2023-07-15 22:15:00,55,0.0,0.0
2023-07-15 22:15:00,56,0.0,0.0
2023-07-15 22:15:00,57,0.0,0.0
2023-07-15 22:15:00,58,0.0,0.0
2023-07-15 22:15:00,59,0.0,0.0
2023-07-15 22:15:00,60,0.0,0.0
2023-07-15 22:15:00,61,379.783813,379.783813
2023-07-15 22:15:00,62,0.0,0.0
2023-07-15 22:15:00,63,0.0,0.0
2023-07-15 22:15:00,64,282.292358,282.292358
2023-07-15 22:15:00,65,334.764801,334.764801
2023-07-15 22:15:00,66,336.624542,336.624542
2023-07-15 22:15:00,67,0.0,0.0
2023-07-15 22:15:00,68,318.126495,318.126495
2023-07-15 22:15:00,69,690.134033,690.134033
2023-07-15 22:15:00,70,680.692383,680.692383
2023-07-15 22:15:00,71,44.0,25.002136
2023-07-15 22:15:00,72,44.0,25.002136
2023-07-15 22:15:00,73,0.0,0.0
2023-07-15 22:15:00,74,0.0,0.0
2023-07-15 22:15:00,75,0.0,0.0
2023-07-15 22:15:00,76,0.0,0.0
2023-07-15 22:15:00,77,0.0,0.0
2023-07-15 22:15:00,78,160.0,110.005325
2023-07-15 22:15:00,79,160.0,110.005325
2023-07-15 22:15:00,80,161.0,130.0
2023-07-15 22:15:00,83,330.377655,330.377655
2023-07-15 22:15:00,84,329.484344,329.484344
2023-07-15 22:15:00,85,320.0,320.0
2023-07-15 22:15:00,86,320.0,320.0
2023-07-15 22:15:00,87,329.583588,329.583588
2023-07-15 22:15:00,88,329.757294,329.757294
2023-07-15 22:15:00,89,360.0,330.003937
2023-07-15 22:15:00,90,330.003937,330.003937
2023-07-15 22:15:00,91,750.0,750.0
2023-07-15 22:15:00,92,746.754395,746.754395
2023-07-15 22:15:00,95,0.0,0.0
2023-07-15 22:15:00,96,0.0,0.0
2023-07-15 22:15:00,97,0.0,0.0
2023-07-15 22:15:00,98,0.0,0.0
2023-07-15 22:15:00,99,0.0,0.0
2023-07-15 22:15:00,100,0.0,0.0
2023-07-15 22:15:00,101,0.0,0.0
2023-07-15 22:15:00,102,0.0,0.0
2023-07-15 22:15:00,103,0.0,0.0
2023-07-15 22:15:00,104,0.0,0.0
2023-07-15 22:15:00,105,0.0,0.0
2023-07-15 22:15:00,106,0.0,0.0
2023-07-15 22:15:00,107,0.0,0.0
2023-07-15 22:15:00,108,0.0,0.0
2023-07-15 22:15:00,112,0.0,0.0
2023-07-15 22:15:00,113,37.0,37.0
2023-07-15 22:15:00,114,10.0,10.0
2023-07-15 22:15:00,115,750.045654,750.045654
2023-07-15 22:15:00,116,750.045654,750.045654
2023-07-15 22:15:00,117,97.5,60.000153
2023-07-15 22:15:00,118,97.5,60.000153
2023-07-15 22:15:00,119,97.5,60.000153
2023-07-15 22:15:00,120,97.5,60.000153
2023-07-15 22:15:00,126,10.5,8.0
2023-07-15 22:15:00,127,10.5,8.0
2023-07-15 22:15:00,128,995.0,750.0
2023-07-15 22:15:00,129,994.0,750.0
2023-07-15 22:15:00,130,0.0,0.0
2023-07-15 22:15:00,131,987.0,718.0
2023-07-15 22:15:00,132,948.0,758.0
2023-07-15 22:15:00,133,970.0,755.0
2023-07-15 22:15:00,134,0.0,0.0
2023-07-15 22:15:00,135,261.146851,210.0
2023-07-15 22:15:00,136,157.5,109.996994
2023-07-15 22:15:00,137,157.5,109.996994
2023-07-15 22:15:00,138,182.0,121.0
2023-07-15 22:15:00,139,285.5,198.0
2023-07-15 22:15:00,140,285.5,198.0
2023-07-15 22:15:00,141,272.0,188.0
2023-07-15 22:15:00,142,164.0,88.0
2023-07-15 22:15:00,143,164.0,89.143059
2023-07-15 22:15:00,144,182.0,104.0
2023-07-15 22:15:00,145,161.5,88.436272
2023-07-15 22:15:00,146,161.5,88.436272
2023-07-15 22:15:00,147,178.0,104.0
2023-07-15 22:15:00,150,0.0,0.0
2023-07-15 22:15:00,151,0.0,0.0
2023-07-15 22:15:00,152,0.0,0.0
2023-07-15 22:15:00,153,0.0,0.0
2023-07-15 22:15:00,154,234.0,134.0
2023-07-15 22:15:00,155,121.0,67.0
2023-07-15 22:15:00,156,389.0,350.0
2023-07-15 22:15:00,158,0.0,0.0
2023-07-15 22:15:00,159,1015.0,795.0
2023-07-15 22:15:00,160,0.0,0.0
2023-07-15 22:15:00,161,0.0,0.0
2023-07-15 22:15:00,162,0.0,0.0
2023-07-15 22:15:00,166,0.0,0.0
2023-07-15 22:15:00,167,0.0,0.0
2023-07-15 22:15:00,168,0.0,0.0
2023-07-15 22:15:00,169,0.0,0.0
2023-07-15 22:15:00,170,0.0,0.0
2023-07-15 22:15:00,171,0.0,0.0
2023-07-15 22:15:00,172,0.0,0.0
2023-07-15 22:15:00,173,0.0,0.0
2023-07-15 22:15:00,174,0.0,0.0
2023-07-15 22:15:00,175,282.402985,162.0
2023-07-15 22:15:00,176,285.0,162.0
2023-07-15 22:15:00,177,296.0,216.0
2023-07-15 22:15:00,178,0.0,0.0
2023-07-15 22:15:00,179,0.0,0.0
2023-07-15 22:15:00,180,0.0,0.0
2023-07-15 22:15:00,181,0.0,0.0
2023-07-15 22:15:00,182,0.0,0.0
2023-07-15 22:15:00,183,0.0,0.0
2023-07-15 22:15:00,184,0.0,0.0
2023-07-15 22:15:00,185,0.0,0.0
2023-07-15 22:15:00,186,0.0,0.0
2023-07-15 22:15:00,187,0.0,0.0
2023-07-15 22:15:00,188,0.0,0.0
2023-07-15 22:15:00,189,0.0,0.0
2023-07-15 22:15:00,190,1001.0,795.0
2023-07-15 22:15:00,191,1002.0,795.0
2023-07-15 22:15:00,193,13.319277,11.999903
2023-07-15 22:15:00,194,13.319277,11.999903
2023-07-15 22:15:00,195,31.0,29.949463
2023-07-15 22:15:00,196,40.361446,35.0
2023-07-15 22:15:00,197,0.0,0.0
2023-07-15 22:15:00,198,0.0,0.0
2023-07-15 22:15:00,200,0.0,0.0
2023-07-15 22:15:00,207,0.0,0.0
2023-07-15 22:15:00,208,0.0,0.0
2023-07-15 22:15:00,209,0.0,0.0
2023-07-15 22:15:00,210,0.0,0.0
2023-07-15 22:15:00,211,0.0,0.0
2023-07-15 22:15:00,212,0.0,0.0
2023-07-15 22:15:00,213,0.0,0.0
2023-07-15 22:15:00,214,0.0,0.0
2023-07-15 22:15:00,215,0.0,0.0
2023-07-15 22:15:00,216,0.0,0.0
2023-07-15 22:15:00,217,0.0,0.0
2023-07-15 22:15:00,218,0.0,0.0
2023-07-15 22:15:00,219,0.0,0.0
2023-07-15 22:15:00,220,0.0,0.0
2023-07-15 22:15:00,231,0.0,0.0
2023-07-15 22:15:00,232,0.0,0.0
2023-07-15 22:15:00,233,0.0,0.0
2023-07-15 22:15:00,234,0.0,0.0
2023-07-15 22:15:00,237,0.0,0.0
2023-07-15 22:15:00,238,0.0,0.0
2023-07-15 22:15:00,240,280.0,200.0
2023-07-15 22:15:00,241,142.0,100.0
2023-07-15 22:15:00,242,0.0,0.0
2023-07-15 22:15:00,243,0.0,0.0
2023-07-15 22:15:00,244,0.0,0.0
2023-07-15 22:15:00,247,0.0,0.0
2023-07-15 22:15:00,248,0.0,0.0
2023-07-15 22:15:00,249,155.666672,99.700317
2023-07-15 22:15:00,250,155.666672,99.46228
2023-07-15 22:15:00,251,155.666672,99.645386
2023-07-15 22:15:00,252,251.0,195.0
2023-07-15 22:15:00,253,0.0,0.0
2023-07-15 22:15:00,254,0.0,0.0
2023-07-15 22:15:00,255,244.0,167.0
2023-07-15 22:15:00,256,244.0,167.0
2023-07-15 22:15:00,257,263.0,216.0
2023-07-15 22:15:00,258,275.5,162.007477
2023-07-15 22:15:00,259,275.5,162.007477
2023-07-15 22:15:00,260,274.0,208.0
2023-07-15 22:15:00,264,10.000229,5.000229
2023-07-15 22:15:00,265,10.000229,5.000229
2023-07-15 22:15:00,266,0.0,0.0
2023-07-15 22:15:00,267,0.0,0.0
2023-07-15 22:15:00,268,0.0,0.0
2023-07-15 22:15:00,269,0.0,0.0
2023-07-15 22:15:00,270,0.0,0.0
2023-07-15 22:15:00,271,0.0,0.0
2023-07-15 22:15:00,272,0.0,0.0
2023-07-15 22:15:00,273,0.0,0.0
2023-07-15 22:15:00,274,0.0,0.0
2023-07-15 22:15:00,275,0.0,0.0
2023-07-15 22:15:00,276,0.0,0.0
2023-07-15 22:15:00,277,0.0,0.0
2023-07-15 22:15:00,278,0.0,0.0
2023-07-15 22:15:00,279,0.0,0.0
2023-07-15 22:15:00,280,0.0,0.0
2023-07-15 22:15:00,281,0.0,0.0
2023-07-15 22:15:00,282,0.0,0.0
2023-07-15 22:15:00,283,0.0,0.0
2023-07-15 22:15:00,284,82.0,50.0
2023-07-15 22:15:00,285,0.0,0.0
2023-07-15 22:15:00,286,0.0,0.0
2023-07-15 22:15:00,287,0.0,0.0
2023-07-15 22:15:00,288,0.0,0.0
2023-07-15 22:15:00,289,0.0,0.0
2023-07-15 22:15:00,290,0.0,0.0
2023-07-15 22:15:00,291,0.0,0.0
2023-07-15 22:15:00,292,0.0,0.0
2023-07-15 22:15:00,293,0.0,0.0
2023-07-15 22:15:00,294,0.0,0.0
2023-07-15 22:15:00,299,175.5,123.99823
2023-07-15 22:15:00,300,175.5,123.99823
2023-07-15 22:15:00,301,0.0,0.0
2023-07-15 22:15:00,302,0.0,0.0
2023-07-15 22:15:00,303,210.0,132.0
2023-07-15 22:15:00,304,0.0,0.0
2023-07-15 22:15:00,305,314.444214,215.001404
2023-07-15 22:15:00,306,353.0,286.0
2023-07-15 22:15:00,307,299.259949,200.004578
2023-07-15 22:15:00,308,0.0,0.0
2023-07-15 22:15:00,309,0.0,0.0
2023-07-15 22:15:00,310,0.0,0.0
2023-07-15 22:15:00,311,0.0,0.0
2023-07-15 22:15:00,312,0.0,0.0
2023-07-15 22:15:00,313,0.0,0.0
2023-07-15 22:15:00,314,0.0,0.0
2023-07-15 22:15:00,315,0.0,0.0
2023-07-15 22:15:00,316,0.0,0.0
2023-07-15 22:15:00,317,0.0,0.0
2023-07-15 22:15:00,318,0.0,0.0
2023-07-15 22:15:00,319,0.0,0.0
2023-07-15 22:15:00,320,0.0,0.0
2023-07-15 22:15:00,321,0.0,0.0
2023-07-15 22:15:00,322,0.0,0.0
2023-07-15 22:15:00,323,165.5,122.0
2023-07-15 22:15:00,324,165.5,122.0
2023-07-15 22:15:00,325,176.0,136.0
2023-07-15 22:15:00,326,0.0,0.0
2023-07-15 22:15:00,327,0.0,0.0
2023-07-15 22:15:00,328,0.0,0.0
2023-07-15 22:15:00,329,0.0,0.0
2023-07-15 22:15:00,330,0.0,0.0
2023-07-15 22:15:00,331,814.682251,754.949829
2023-07-15 22:15:00,332,813.0,813.0
2023-07-15 22:15:00,333,0.0,0.0
2023-07-15 22:15:00,334,0.0,0.0
2023-07-15 22:15:00,335,0.0,0.0
2023-07-15 22:15:00,336,0.0,0.0
2023-07-15 22:15:00,337,0.0,0.0
2023-07-15 22:15:00,338,0.0,0.0
2023-07-15 22:15:00,339,0.0,0.0
2023-07-15 22:15:00,340,818.0,818.0
2023-07-15 22:15:00,341,816.723511,816.723511
2023-07-15 22:15:00,342,166.0,135.0
2023-07-15 22:15:00,343,0.0,0.0
2023-07-15 22:15:00,344,100.0,59.997864
2023-07-15 22:15:00,345,100.0,79.998932
2023-07-15 22:15:00,346,86.717957,80.0
2023-07-15 22:15:00,347,0.0,0.0
2023-07-15 22:15:00,348,0.0,0.0
2023-07-15 22:15:00,349,0.0,0.0
2023-07-15 22:15:00,350,0.0,0.0
2023-07-15 22:15:00,351,0.0,0.0
2023-07-15 22:15:00,352,0.0,0.0
2023-07-15 22:15:00,353,0.0,0.0
2023-07-15 22:15:00,354,0.0,0.0
2023-07-15 22:15:00,355,0.0,0.0
2023-07-15 22:15:00,356,25.0,10.0
2023-07-15 22:15:00,357,27.0,10.0
2023-07-15 22:15:00,358,20.0,10.000153
2023-07-15 22:15:00,359,20.0,10.000153
2023-07-15 22:15:00,360,23.5,7.0
2023-07-15 22:15:00,361,23.5,7.0
2023-07-15 22:15:00,362,23.5,7.0
2023-07-15 22:15:00,363,23.5,10.0
2023-07-15 22:15:00,364,0.0,0.0
2023-07-15 22:15:00,365,958.0,665.0
2023-07-15 22:15:00,366,378.487396,355.0
2023-07-15 22:15:00,367,379.159668,355.0
2023-07-15 22:15:00,368,0.0,0.0
2023-07-15 22:15:00,369,0.0,0.0
2023-07-15 22:15:00,370,0.0,0.0
2023-07-15 22:15:00,371,0.0,0.0
2023-07-15 22:15:00,372,0.0,0.0
2023-07-15 22:15:00,373,0.0,0.0
2023-07-15 22:15:00,374,0.0,0.0
2023-07-15 22:15:00,375,0.0,0.0
2023-07-15 22:15:00,376,0.0,0.0
2023-07-15 22:15:00,377,0.0,0.0
2023-07-15 22:15:00,378,0.0,0.0
2023-07-15 22:15:00,379,0.0,0.0
2023-07-15 22:15:00,380,0.0,0.0
2023-07-15 22:15:00,381,0.0,0.0
2023-07-15 22:15:00,382,0.0,0.0
2023-07-15 22:15:00,383,0.0,0.0
2023-07-15 22:15:00,384,0.0,0.0
2023-07-15 22:15:00,385,266.5,181.044983
2023-07-15 22:15:00,386,266.5,181.45697
2023-07-15 22:15:00,387,275.0,202.0
2023-07-15 22:15:00,388,266.0,181.319641
2023-07-15 22:15:00,389,266.0,180.785583
2023-07-15 22:15:00,390,275.0,202.0
2023-07-15 22:15:00,419,0.0,0.0
2023-07-15 22:15:00,420,0.0,0.0
2023-07-15 22:15:00,421,0.0,0.0
2023-07-15 22:15:00,422,256.0,180.0
2023-07-15 22:15:00,423,256.0,180.0
2023-07-15 22:15:00,432,289.0,216.0
2023-07-15 22:15:00,433,374.80777,254.0
2023-07-15 22:15:00,434,270.0,270.0
2023-07-15 22:15:00,435,270.0,270.0
2023-07-15 22:15:00,436,272.0,272.0
2023-07-15 22:15:00,437,272.0,272.0
2023-07-15 22:15:00,438,273.0,273.0
2023-07-15 22:15:00,439,276.0,276.0
2023-07-15 22:15:00,440,157.5,120.0
2023-07-15 22:15:00,441,157.5,120.0
2023-07-15 22:15:00,442,170.0,120.0
2023-07-15 22:15:00,443,0.0,0.0
2023-07-15 22:15:00,444,0.0,0.0
2023-07-15 22:15:00,450,221.0,130.429993
2023-07-15 22:15:00,451,132.0,85.0
2023-07-15 22:15:00,452,241.0,130.124817
2023-07-15 22:15:00,453,132.0,85.0
2023-07-15 22:15:00,459,385.50351,264.399994
2023-07-15 22:15:00,467,0.0,0.0
2023-07-15 22:15:00,468,0.0,0.0
2023-07-15 22:15:00,469,0.0,0.0
2023-07-15 22:15:00,471,4.809154,0.0
2023-07-15 22:15:00,472,219.0,219.0
2023-07-15 22:15:00,473,127.0,127.0
2023-07-15 22:15:00,474,221.0,221.0
2023-07-15 22:15:00,475,127.0,127.0
2023-07-15 22:15:00,477,0.0,0.0
2023-07-15 22:15:00,478,0.0,0.0
2023-07-15 22:15:00,479,0.0,0.0
2023-07-15 22:15:00,480,0.0,0.0
2023-07-15 22:15:00,481,0.0,0.0
2023-07-15 22:15:00,482,0.0,0.0
2023-07-15 22:15:00,485,44.0,20.00061
2023-07-15 22:15:00,486,44.0,20.00061
2023-07-15 22:15:00,487,23.0,13.000565
2023-07-15 22:15:00,488,23.0,13.000565
2023-07-15 22:15:00,489,999.0,795.0
2023-07-15 22:15:00,490,1001.0,795.0
2023-07-15 22:15:00,491,969.0,791.0
2023-07-15 22:15:00,492,968.0,786.0
2023-07-15 22:15:00,493,995.0,795.0
2023-07-15 22:15:00,494,995.0,795.0
2023-07-15 22:15:00,495,0.0,0.0
2023-07-15 22:15:00,496,0.0,0.0
2023-07-15 22:15:00,497,0.0,0.0
2023-07-15 22:15:00,498,0.0,0.0
2023-07-15 22:15:00,499,351.0,265.0
2023-07-15 22:15:00,501,283.5,158.003479
2023-07-15 22:15:00,502,189.648071,189.648071
2023-07-15 22:15:00,503,287.0,200.0
2023-07-15 22:15:00,507,135.0,59.001785
2023-07-15 22:15:00,508,139.199997,106.0
2023-07-15 22:15:00,511,0.0,0.0
2023-07-15 22:15:00,512,0.0,0.0
2023-07-15 22:15:00,513,328.0,150.0
2023-07-15 22:15:00,514,139.0,120.0
2023-07-15 22:15:00,516,850.012939,749.988525
2023-07-15 22:15:00,521,931.701782,619.701782
2023-07-15 22:15:00,522,939.0,775.668457
2023-07-15 22:15:00,523,0.0,0.0
2023-07-15 22:15:00,524,0.0,0.0
2023-07-15 22:15:00,525,0.0,0.0
2023-07-15 22:15:00,526,235.636475,131.0
2023-07-15 22:15:00,527,1357.0,1058.099976
2023-07-15 22:15:00,528,131.0,131.0
2023-07-15 22:15:00,529,707.269226,577.0
2023-07-15 22:15:00,530,0.0,0.0
2023-07-15 22:15:00,533,0.800971,0.0
2023-07-15 22:15:00,534,0.0,0.0
2023-07-15 22:15:00,535,0.0,0.0
2023-07-15 22:15:00,536,0.0,0.0
2023-07-15 22:15:00,537,0.0,0.0
2023-07-15 22:15:00,538,0.0,0.0
2023-07-15 22:15:00,539,0.0,0.0
2023-07-15 22:15:00,540,0.0,0.0
2023-07-15 22:15:00,541,84.0,50.0
2023-07-15 22:15:00,542,0.0,0.0
2023-07-15 22:15:00,544,0.0,0.0
2023-07-15 22:15:00,545,1012.0,795.0
2023-07-15 22:15:00,546,368.0,200.0
2023-07-15 22:15:00,547,368.0,200.0
2023-07-15 22:15:00,548,326.0,254.0
2023-07-15 22:15:00,549,229.996643,87.0
2023-07-15 22:15:00,550,126.0,43.5
2023-07-15 22:15:00,552,0.0,0.0
2023-07-15 22:15:00,553,0.0,0.0
2023-07-15 22:20:00,1,0.0,0.0
2023-07-15 22:20:00,2,0.0,0.0
2023-07-15 22:20:00,3,0.0,0.0
2023-07-15 22:20:00,4,415.112579,364.991486
2023-07-15 22:20:00,5,410.534698,364.991486
2023-07-15 22:20:00,6,0.0,0.0
2023-07-15 22:20:00,7,0.0,0.0
2023-07-15 22:20:00,8,417.969116,364.991486
2023-07-15 22:20:00,9,0.0,0.0
2023-07-15 22:20:00,10,445.923401,364.371613
2023-07-15 22:20:00,11,0.0,0.0
2023-07-15 22:20:00,12,0.0,0.0
2023-07-15 22:20:00,15,427.921387,280.0
2023-07-15 22:20:00,16,422.702759,393.198975
2023-07-15 22:20:00,17,413.697937,379.79483
2023-07-15 22:20:00,18,466.0,380.018097
2023-07-15 22:20:00,27,615.0,615.0
2023-07-15 22:20:00,28,614.0,612.0
2023-07-15 22:20:00,29,612.0,612.0
2023-07-15 22:20:00,33,0.0,0.0
2023-07-15 22:20:00,36,183.604584,0.0
2023-07-15 22:20:00,37,993.0,795.0
2023-07-15 22:20:00,43,350.0,267.0
2023-07-15 22:20:00,46,489.147827,445.009064
2023-07-15 22:20:00,47,462.2901,409.996735
2023-07-15 22:20:00,48,0.0,0.0
2023-07-15 22:20:00,49,462.763214,410.046295
2023-07-15 22:20:00,50,405.012726,405.012726
2023-07-15 22:20:00,51,463.0,405.012726
2023-07-15 22:20:00,52,0.0,0.0
2023-07-15 22:20:00,53,0.0,0.0
2023-07-15 22:20:00,54,0.0,0.0
2023-07-15 22:20:00,55,0.0,0.0
2023-07-15 22:20:00,56,0.0,0.0
2023-07-15 22:20:00,57,0.0,0.0
2023-07-15 22:20:00,58,0.0,0.0
2023-07-15 22:20:00,59,0.0,0.0
2023-07-15 22:20:00,60,0.0,0.0
2023-07-15 22:20:00,61,390.851288,390.851288
2023-07-15 22:20:00,62,0.0,0.0
2023-07-15 22:20:00,63,0.0,0.0
2023-07-15 22:20:00,64,322.423096,322.423096
2023-07-15 22:20:00,65,334.764801,334.764801
2023-07-15 22:20:00,66,336.624542,336.624542
2023-07-15 22:20:00,67,0.0,0.0
2023-07-15 22:20:00,68,349.915314,318.101715
2023-07-15 22:20:00,69,794.953735,690.076904
2023-07-15 22:20:00,70,815.958801,680.692383
2023-07-15 22:20:00,71,44.0,25.002136
2023-07-15 22:20:00,72,44.0,25.002136
2023-07-15 22:20:00,73,0.0,0.0
2023-07-15 22:20:00,74,0.0,0.0
2023-07-15 22:20:00,75,0.0,0.0
2023-07-15 22:20:00,76,0.0,0.0
2023-07-15 22:20:00,77,0.0,0.0
2023-07-15 22:20:00,78,160.0,110.005325
2023-07-15 22:20:00,79,160.0,110.005325
2023-07-15 22:20:00,80,161.0,130.0
2023-07-15 22:20:00,83,330.377655,330.377655
2023-07-15 22:20:00,84,329.484344,329.484344
2023-07-15 22:20:00,85,320.0,320.0
2023-07-15 22:20:00,86,320.0,320.0
2023-07-15 22:20:00,87,358.5,329.583588
2023-07-15 22:20:00,88,329.757294,329.757294
2023-07-15 22:20:00,89,360.0,330.003937
2023-07-15 22:20:00,90,357.75,330.003937
2023-07-15 22:20:00,91,750.0,750.0
2023-07-15 22:20:00,92,822.594299,746.845947
2023-07-15 22:20:00,95,0.0,0.0
2023-07-15 22:20:00,96,0.0,0.0
2023-07-15 22:20:00,97,0.0,0.0
2023-07-15 22:20:00,98,0.0,0.0
2023-07-15 22:20:00,99,0.0,0.0
2023-07-15 22:20:00,100,0.0,0.0
2023-07-15 22:20:00,101,0.0,0.0
2023-07-15 22:20:00,102,0.0,0.0
2023-07-15 22:20:00,103,0.0,0.0
2023-07-15 22:20:00,104,0.0,0.0
2023-07-15 22:20:00,105,0.0,0.0
2023-07-15 22:20:00,106,0.0,0.0
2023-07-15 22:20:00,107,0.0,0.0
2023-07-15 22:20:00,108,0.0,0.0
2023-07-15 22:20:00,112,0.0,0.0
2023-07-15 22:20:00,113,37.0,37.0
2023-07-15 22:20:00,114,10.0,10.0
2023-07-15 22:20:00,115,750.045654,750.045654
2023-07-15 22:20:00,116,750.045654,750.045654
2023-07-15 22:20:00,117,97.5,60.000153
2023-07-15 22:20:00,118,97.5,60.000153
2023-07-15 22:20:00,119,97.5,60.000153
2023-07-15 22:20:00,120,97.5,60.000153
2023-07-15 22:20:00,126,10.5,8.0
2023-07-15 22:20:00,127,10.5,8.0
2023-07-15 22:20:00,128,995.0,750.0
2023-07-15 22:20:00,129,994.0,750.0
2023-07-15 22:20:00,130,0.0,0.0
2023-07-15 22:20:00,131,987.0,718.0
2023-07-15 22:20:00,132,948.0,758.0
2023-07-15 22:20:00,133,970.0,755.0
2023-07-15 22:20:00,134,0.0,0.0
2023-07-15 22:20:00,135,265.197876,210.0
2023-07-15 22:20:00,136,157.5,109.996994
2023-07-15 22:20:00,137,157.5,109.996994
2023-07-15 22:20:00,138,182.0,121.0
2023-07-15 22:20:00,139,285.5,198.0
2023-07-15 22:20:00,140,285.5,198.0
2023-07-15 22:20:00,141,272.0,188.0
2023-07-15 22:20:00,142,164.0,88.0
2023-07-15 22:20:00,143,164.0,88.907463
2023-07-15 22:20:00,144,182.0,104.0
2023-07-15 22:20:00,145,161.5,88.436272
2023-07-15 22:20:00,146,161.5,88.436272
2023-07-15 22:20:00,147,178.0,104.0
2023-07-15 22:20:00,150,0.0,0.0
2023-07-15 22:20:00,151,0.0,0.0
2023-07-15 22:20:00,152,0.0,0.0
2023-07-15 22:20:00,153,0.0,0.0
2023-07-15 22:20:00,154,234.0,134.0
2023-07-15 22:20:00,155,121.0,67.0
2023-07-15 22:20:00,156,389.0,350.0
2023-07-15 22:20:00,158,0.0,0.0
2023-07-15 22:20:00,159,1015.0,795.0
2023-07-15 22:20:00,160,0.0,0.0
2023-07-15 22:20:00,161,0.0,0.0
2023-07-15 22:20:00,162,0.0,0.0
2023-07-15 22:20:00,166,0.0,0.0
2023-07-15 22:20:00,167,0.0,0.0
2023-07-15 22:20:00,168,0.0,0.0
2023-07-15 22:20:00,169,0.0,0.0
2023-07-15 22:20:00,170,0.0,0.0
2023-07-15 22:20:00,171,0.0,0.0
2023-07-15 22:20:00,172,0.0,0.0
2023-07-15 22:20:00,173,0.0,0.0
2023-07-15 22:20:00,174,0.0,0.0
2023-07-15 22:20:00,175,282.326691,162.0
2023-07-15 22:20:00,176,285.0,162.0
2023-07-15 22:20:00,177,296.0,216.0
2023-07-15 22:20:00,178,0.0,0.0
2023-07-15 22:20:00,179,0.0,0.0
2023-07-15 22:20:00,180,0.0,0.0
2023-07-15 22:20:00,181,0.0,0.0
2023-07-15 22:20:00,182,0.0,0.0
2023-07-15 22:20:00,183,0.0,0.0
2023-07-15 22:20:00,184,0.0,0.0
2023-07-15 22:20:00,185,0.0,0.0
2023-07-15 22:20:00,186,0.0,0.0
2023-07-15 22:20:00,187,0.0,0.0
2023-07-15 22:20:00,188,0.0,0.0
2023-07-15 22:20:00,189,0.0,0.0
2023-07-15 22:20:00,190,1001.0,795.0
2023-07-15 22:20:00,191,1002.0,795.0
2023-07-15 22:20:00,193,13.319277,11.999903
2023-07-15 22:20:00,194,13.319277,11.999903
2023-07-15 22:20:00,195,31.0,29.949463
2023-07-15 22:20:00,196,40.361446,35.0
2023-07-15 22:20:00,197,0.0,0.0
2023-07-15 22:20:00,198,0.0,0.0
2023-07-15 22:20:00,200,0.0,0.0
2023-07-15 22:20:00,207,0.0,0.0
2023-07-15 22:20:00,208,0.0,0.0
2023-07-15 22:20:00,209,0.0,0.0
2023-07-15 22:20:00,210,0.0,0.0
2023-07-15 22:20:00,211,0.0,0.0
2023-07-15 22:20:00,212,0.0,0.0
2023-07-15 22:20:00,213,0.0,0.0
2023-07-15 22:20:00,214,0.0,0.0
2023-07-15 22:20:00,215,0.0,0.0
2023-07-15 22:20:00,216,0.0,0.0
2023-07-15 22:20:00,217,0.0,0.0
2023-07-15 22:20:00,218,0.0,0.0
2023-07-15 22:20:00,219,0.0,0.0
2023-07-15 22:20:00,220,0.0,0.0
2023-07-15 22:20:00,231,0.0,0.0
2023-07-15 22:20:00,232,0.0,0.0
2023-07-15 22:20:00,233,0.0,0.0
2023-07-15 22:20:00,234,0.0,0.0
2023-07-15 22:20:00,237,0.0,0.0
2023-07-15 22:20:00,238,0.0,0.0
2023-07-15 22:20:00,240,280.0,200.0
2023-07-15 22:20:00,241,142.0,100.0
2023-07-15 22:20:00,242,0.0,0.0
2023-07-15 22:20:00,243,0.0,0.0
2023-07-15 22:20:00,244,0.0,0.0
2023-07-15 22:20:00,247,0.0,0.0
2023-07-15 22:20:00,248,0.0,0.0
2023-07-15 22:20:00,249,155.666672,99.590454
2023-07-15 22:20:00,250,155.666672,99.425659
2023-07-15 22:20:00,251,155.666672,99.645386
2023-07-15 22:20:00,252,251.0,195.0
2023-07-15 22:20:00,253,0.0,0.0
2023-07-15 22:20:00,254,0.0,0.0
2023-07-15 22:20:00,255,244.0,167.0
2023-07-15 22:20:00,256,244.0,167.0
2023-07-15 22:20:00,257,263.0,216.0
2023-07-15 22:20:00,258,275.5,162.007477
2023-07-15 22:20:00,259,275.5,162.007477
2023-07-15 22:20:00,260,274.0,208.0
2023-07-15 22:20:00,264,10.000229,5.000229
2023-07-15 22:20:00,265,10.000229,5.000229
2023-07-15 22:20:00,266,0.0,0.0
2023-07-15 22:20:00,267,0.0,0.0
2023-07-15 22:20:00,268,0.0,0.0
2023-07-15 22:20:00,269,0.0,0.0
2023-07-15 22:20:00,270,0.0,0.0
2023-07-15 22:20:00,271,0.0,0.0
2023-07-15 22:20:00,272,0.0,0.0
2023-07-15 22:20:00,273,0.0,0.0
2023-07-15 22:20:00,274,0.0,0.0
2023-07-15 22:20:00,275,0.0,0.0
2023-07-15 22:20:00,276,0.0,0.0
2023-07-15 22:20:00,277,0.0,0.0
2023-07-15 22:20:00,278,0.0,0.0
2023-07-15 22:20:00,279,0.0,0.0
2023-07-15 22:20:00,280,0.0,0.0
2023-07-15 22:20:00,281,0.0,0.0
2023-07-15 22:20:00,282,0.0,0.0
2023-07-15 22:20:00,283,0.0,0.0
2023-07-15 22:20:00,284,0.0,0.0
2023-07-15 22:20:00,285,0.0,0.0
2023-07-15 22:20:00,286,0.0,0.0
2023-07-15 22:20:00,287,0.0,0.0
2023-07-15 22:20:00,288,0.0,0.0
2023-07-15 22:20:00,289,0.0,0.0
2023-07-15 22:20:00,290,0.0,0.0
2023-07-15 22:20:00,291,0.0,0.0
2023-07-15 22:20:00,292,0.0,0.0
2023-07-15 22:20:00,293,0.0,0.0
2023-07-15 22:20:00,294,0.0,0.0
2023-07-15 22:20:00,299,175.5,123.99823
2023-07-15 22:20:00,300,175.5,123.99823
2023-07-15 22:20:00,301,0.0,0.0
2023-07-15 22:20:00,302,0.0,0.0
2023-07-15 22:20:00,303,210.0,132.0
2023-07-15 22:20:00,304,0.0,0.0
2023-07-15 22:20:00,305,311.715607,215.001404
2023-07-15 22:20:00,306,353.0,286.0
2023-07-15 22:20:00,307,296.850677,200.004578
2023-07-15 22:20:00,308,0.0,0.0
2023-07-15 22:20:00,309,0.0,0.0
2023-07-15 22:20:00,310,0.0,0.0
2023-07-15 22:20:00,311,0.0,0.0
2023-07-15 22:20:00,312,0.0,0.0
2023-07-15 22:20:00,313,0.0,0.0
2023-07-15 22:20:00,314,0.0,0.0
2023-07-15 22:20:00,315,0.0,0.0
2023-07-15 22:20:00,316,0.0,0.0
2023-07-15 22:20:00,317,0.0,0.0
2023-07-15 22:20:00,318,0.0,0.0
2023-07-15 22:20:00,319,0.0,0.0
2023-07-15 22:20:00,320,0.0,0.0
2023-07-15 22:20:00,321,0.0,0.0
2023-07-15 22:20:00,322,0.0,0.0
2023-07-15 22:20:00,323,165.5,122.0
2023-07-15 22:20:00,324,165.5,122.0
2023-07-15 22:20:00,325,176.0,136.0
2023-07-15 22:20:00,326,0.0,0.0
2023-07-15 22:20:00,327,0.0,0.0
2023-07-15 22:20:00,328,0.0,0.0
2023-07-15 22:20:00,329,0.0,0.0
2023-07-15 22:20:00,330,0.0,0.0
2023-07-15 22:20:00,331,810.757874,644.669189
2023-07-15 22:20:00,332,813.0,762.204773
2023-07-15 22:20:00,333,0.0,0.0
2023-07-15 22:20:00,334,0.0,0.0
2023-07-15 22:20:00,335,0.0,0.0
2023-07-15 22:20:00,336,0.0,0.0
2023-07-15 22:20:00,337,0.0,0.0
2023-07-15 22:20:00,338,0.0,0.0
2023-07-15 22:20:00,339,0.0,0.0
2023-07-15 22:20:00,340,818.0,818.0
2023-07-15 22:20:00,341,817.0,817.0
2023-07-15 22:20:00,342,166.0,135.0
2023-07-15 22:20:00,343,0.0,0.0
2023-07-15 22:20:00,344,100.0,59.997864
2023-07-15 22:20:00,345,100.0,79.998932
2023-07-15 22:20:00,346,87.627808,80.0
2023-07-15 22:20:00,347,0.0,0.0
2023-07-15 22:20:00,348,0.0,0.0
2023-07-15 22:20:00,349,0.0,0.0
2023-07-15 22:20:00,350,0.0,0.0
2023-07-15 22:20:00,351,0.0,0.0
2023-07-15 22:20:00,352,0.0,0.0
2023-07-15 22:20:00,353,0.0,0.0
2023-07-15 22:20:00,354,0.0,0.0
2023-07-15 22:20:00,355,0.0,0.0
2023-07-15 22:20:00,356,25.0,10.0
2023-07-15 22:20:00,357,27.0,10.0
2023-07-15 22:20:00,358,20.0,10.000153
2023-07-15 22:20:00,359,20.0,10.000153
2023-07-15 22:20:00,360,23.5,7.0
2023-07-15 22:20:00,361,23.5,7.0
2023-07-15 22:20:00,362,23.5,7.0
2023-07-15 22:20:00,363,23.5,10.0
2023-07-15 22:20:00,364,0.0,0.0
2023-07-15 22:20:00,365,957.762451,665.0
2023-07-15 22:20:00,366,378.487396,355.0
2023-07-15 22:20:00,367,379.159668,355.0
2023-07-15 22:20:00,368,0.0,0.0
2023-07-15 22:20:00,369,0.0,0.0
2023-07-15 22:20:00,370,0.0,0.0
2023-07-15 22:20:00,371,0.0,0.0
2023-07-15 22:20:00,372,0.0,0.0
2023-07-15 22:20:00,373,0.0,0.0
2023-07-15 22:20:00,374,0.0,0.0
2023-07-15 22:20:00,375,0.0,0.0
2023-07-15 22:20:00,376,0.0,0.0
2023-07-15 22:20:00,377,0.0,0.0
2023-07-15 22:20:00,378,0.0,0.0
2023-07-15 22:20:00,379,0.0,0.0
2023-07-15 22:20:00,380,0.0,0.0
2023-07-15 22:20:00,381,0.0,0.0
2023-07-15 22:20:00,382,0.0,0.0
2023-07-15 22:20:00,383,0.0,0.0
2023-07-15 22:20:00,384,0.0,0.0
2023-07-15 22:20:00,385,266.5,181.121277
2023-07-15 22:20:00,386,266.5,181.380676
2023-07-15 22:20:00,387,275.0,202.0
2023-07-15 22:20:00,388,266.0,181.319641
2023-07-15 22:20:00,389,266.0,180.755005
2023-07-15 22:20:00,390,275.0,202.0
2023-07-15 22:20:00,419,0.0,0.0
2023-07-15 22:20:00,420,0.0,0.0
2023-07-15 22:20:00,421,0.0,0.0
2023-07-15 22:20:00,422,256.0,180.0
2023-07-15 22:20:00,423,256.0,180.0
2023-07-15 22:20:00,432,289.0,216.0
2023-07-15 22:20:00,433,374.239258,254.0
2023-07-15 22:20:00,434,270.0,270.0
2023-07-15 22:20:00,435,270.0,270.0
2023-07-15 22:20:00,436,272.0,272.0
2023-07-15 22:20:00,437,272.0,272.0
2023-07-15 22:20:00,438,273.0,273.0
2023-07-15 22:20:00,439,276.0,208.0
2023-07-15 22:20:00,440,157.5,120.0
2023-07-15 22:20:00,441,157.5,120.0
2023-07-15 22:20:00,442,170.0,120.0
2023-07-15 22:20:00,443,0.0,0.0
2023-07-15 22:20:00,444,0.0,0.0
2023-07-15 22:20:00,450,221.0,130.429993
2023-07-15 22:20:00,451,132.0,85.0
2023-07-15 22:20:00,452,241.0,130.124817
2023-07-15 22:20:00,453,132.0,85.0
2023-07-15 22:20:00,459,385.403351,264.399994
2023-07-15 22:20:00,467,0.0,0.0
2023-07-15 22:20:00,468,0.0,0.0
2023-07-15 22:20:00,469,0.0,0.0
2023-07-15 22:20:00,471,4.492988,0.0
2023-07-15 22:20:00,472,219.0,219.0
2023-07-15 22:20:00,473,127.0,127.0
2023-07-15 22:20:00,474,221.0,221.0
2023-07-15 22:20:00,475,127.0,127.0
2023-07-15 22:20:00,477,0.0,0.0
2023-07-15 22:20:00,478,0.0,0.0
2023-07-15 22:20:00,479,0.0,0.0
2023-07-15 22:20:00,480,0.0,0.0
2023-07-15 22:20:00,481,0.0,0.0
2023-07-15 22:20:00,482,0.0,0.0
2023-07-15 22:20:00,485,44.0,20.00061
2023-07-15 22:20:00,486,44.0,20.00061
2023-07-15 22:20:00,487,23.0,13.000565
2023-07-15 22:20:00,488,23.0,13.000565
2023-07-15 22:20:00,489,999.0,795.0
2023-07-15 22:20:00,490,1001.0,795.0
2023-07-15 22:20:00,491,969.0,791.0
2023-07-15 22:20:00,492,968.0,786.0
2023-07-15 22:20:00,493,995.0,795.0
2023-07-15 22:20:00,494,995.0,795.0
2023-07-15 22:20:00,495,0.0,0.0
2023-07-15 22:20:00,496,0.0,0.0
2023-07-15 22:20:00,497,0.0,0.0
2023-07-15 22:20:00,498,0.0,0.0
2023-07-15 22:20:00,499,351.0,265.0
2023-07-15 22:20:00,501,283.5,158.003479
2023-07-15 22:20:00,502,158.152954,158.152954
2023-07-15 22:20:00,503,287.0,200.0
2023-07-15 22:20:00,507,134.0,59.001785
2023-07-15 22:20:00,508,139.0,106.0
2023-07-15 22:20:00,511,0.0,0.0
2023-07-15 22:20:00,512,0.0,0.0
2023-07-15 22:20:00,513,328.0,150.0
2023-07-15 22:20:00,514,139.0,120.0
2023-07-15 22:20:00,516,850.012939,749.988525
2023-07-15 22:20:00,521,859.113464,577.0
2023-07-15 22:20:00,522,939.0,762.55188
2023-07-15 22:20:00,523,0.0,0.0
2023-07-15 22:20:00,524,0.0,0.0
2023-07-15 22:20:00,525,0.0,0.0
2023-07-15 22:20:00,526,232.958435,131.0
2023-07-15 22:20:00,527,1357.0,1058.099976
2023-07-15 22:20:00,528,131.0,131.0
2023-07-15 22:20:00,529,707.269226,577.0
2023-07-15 22:20:00,530,0.0,0.0
2023-07-15 22:20:00,533,0.750372,0.0
2023-07-15 22:20:00,534,0.0,0.0
2023-07-15 22:20:00,535,0.0,0.0
2023-07-15 22:20:00,536,0.0,0.0
2023-07-15 22:20:00,537,0.0,0.0
2023-07-15 22:20:00,538,0.0,0.0
2023-07-15 22:20:00,539,0.0,0.0
2023-07-15 22:20:00,540,0.0,0.0
2023-07-15 22:20:00,541,84.0,50.0
2023-07-15 22:20:00,542,0.0,0.0
2023-07-15 22:20:00,544,0.0,0.0
2023-07-15 22:20:00,545,1012.0,795.0
2023-07-15 22:20:00,546,368.0,200.0
2023-07-15 22:20:00,547,368.0,200.0
2023-07-15 22:20:00,548,326.0,254.0
2023-07-15 22:20:00,549,229.996643,87.0
2023-07-15 22:20:00,550,126.0,43.5
2023-07-15 22:20:00,552,0.0,0.0
2023-07-15 22:20:00,553,0.0,0.0
2023-07-15 22:25:00,1,0.0,0.0
2023-07-15 22:25:00,2,0.0,0.0
2023-07-15 22:25:00,3,0.0,0.0
2023-07-15 22:25:00,4,418.881805,364.991486
2023-07-15 22:25:00,5,417.096832,364.991486
2023-07-15 22:25:00,6,0.0,0.0
2023-07-15 22:25:00,7,0.0,0.0
2023-07-15 22:25:00,8,416.524475,364.991486
2023-07-15 22:25:00,9,0.0,0.0
2023-07-15 22:25:00,10,444.534912,364.396393
2023-07-15 22:25:00,11,0.0,0.0
2023-07-15 22:25:00,12,0.0,0.0
2023-07-15 22:25:00,15,428.447876,280.0
2023-07-15 22:25:00,16,422.611206,392.764038
2023-07-15 22:25:00,17,440.186584,400.186584
2023-07-15 22:25:00,18,466.0,380.018097
2023-07-15 22:25:00,27,615.0,615.0
2023-07-15 22:25:00,28,614.0,612.0
2023-07-15 22:25:00,29,612.0,612.0
2023-07-15 22:25:00,33,0.0,0.0
2023-07-15 22:25:00,36,182.162552,0.0
2023-07-15 22:25:00,37,993.0,795.0
2023-07-15 22:25:00,43,350.0,267.0
2023-07-15 22:25:00,46,506.0,445.009064
2023-07-15 22:25:00,47,462.199036,409.996735
2023-07-15 22:25:00,48,0.0,0.0
2023-07-15 22:25:00,49,463.0,410.046295
2023-07-15 22:25:00,50,463.0,405.012726
2023-07-15 22:25:00,51,463.0,405.012726
2023-07-15 22:25:00,52,0.0,0.0
2023-07-15 22:25:00,53,0.0,0.0
2023-07-15 22:25:00,54,0.0,0.0
2023-07-15 22:25:00,55,0.0,0.0
2023-07-15 22:25:00,56,0.0,0.0
2023-07-15 22:25:00,57,0.0,0.0
2023-07-15 22:25:00,58,0.0,0.0
2023-07-15 22:25:00,59,0.0,0.0
2023-07-15 22:25:00,60,0.0,0.0
2023-07-15 22:25:00,61,370.73764,370.73764
2023-07-15 22:25:00,62,0.0,0.0
2023-07-15 22:25:00,63,0.0,0.0
2023-07-15 22:25:00,64,280.014557,280.014557
2023-07-15 22:25:00,65,334.764801,334.764801
2023-07-15 22:25:00,66,336.624542,336.624542
2023-07-15 22:25:00,67,0.0,0.0
2023-07-15 22:25:00,68,349.915314,318.101715
2023-07-15 22:25:00,69,725.813354,690.134033
2023-07-15 22:25:00,70,815.958801,680.692383
2023-07-15 22:25:00,71,44.0,25.002136
2023-07-15 22:25:00,72,44.0,25.002136
2023-07-15 22:25:00,73,0.0,0.0
2023-07-15 22:25:00,74,0.0,0.0
2023-07-15 22:25:00,75,0.0,0.0
2023-07-15 22:25:00,76,0.0,0.0
2023-07-15 22:25:00,77,0.0,0.0
2023-07-15 22:25:00,78,160.0,110.005325
2023-07-15 22:25:00,79,160.0,110.005325
2023-07-15 22:25:00,80,161.0,130.0
2023-07-15 22:25:00,83,330.377655,330.377655
2023-07-15 22:25:00,84,329.509247,329.509247
2023-07-15 22:25:00,85,320.0,320.0
2023-07-15 22:25:00,86,320.0,320.0
2023-07-15 22:25:00,87,358.5,329.583588
2023-07-15 22:25:00,88,329.757294,329.757294
2023-07-15 22:25:00,89,360.0,330.003937
2023-07-15 22:25:00,90,357.75,330.003937
2023-07-15 22:25:00,91,750.0,750.0
2023-07-15 22:25:00,92,822.594299,746.662842
2023-07-15 22:25:00,95,0.0,0.0
2023-07-15 22:25:00,96,0.0,0.0
2023-07-15 22:25:00,97,0.0,0.0
2023-07-15 22:25:00,98,0.0,0.0
2023-07-15 22:25:00,99,0.0,0.0
2023-07-15 22:25:00,100,0.0,0.0
2023-07-15 22:25:00,101,0.0,0.0
2023-07-15 22:25:00,102,0.0,0.0
2023-07-15 22:25:00,103,0.0,0.0
2023-07-15 22:25:00,104,0.0,0.0
2023-07-15 22:25:00,105,0.0,0.0
2023-07-15 22:25:00,106,0.0,0.0
2023-07-15 22:25:00,107,0.0,0.0
2023-07-15 22:25:00,108,0.0,0.0
2023-07-15 22:25:00,112,0.0,0.0
2023-07-15 22:25:00,113,37.0,37.0
2023-07-15 22:25:00,114,10.0,10.0
2023-07-15 22:25:00,115,750.045654,750.045654
2023-07-15 22:25:00,116,750.045654,750.045654
2023-07-15 22:25:00,117,97.5,60.000153
2023-07-15 22:25:00,118,97.5,60.000153
2023-07-15 22:25:00,119,97.5,60.000153
2023-07-15 22:25:00,120,97.5,60.000153
2023-07-15 22:25:00,126,10.5,8.0
2023-07-15 22:25:00,127,10.5,8.0
2023-07-15 22:25:00,128,995.0,750.0
2023-07-15 22:25:00,129,994.0,750.0
2023-07-15 22:25:00,130,0.0,0.0
2023-07-15 22:25:00,131,987.0,718.0
2023-07-15 22:25:00,132,948.0,758.0
2023-07-15 22:25:00,133,970.0,755.0
2023-07-15 22:25:00,134,0.0,0.0
2023-07-15 22:25:00,135,279.87851,210.0
2023-07-15 22:25:00,136,157.5,109.996994
2023-07-15 22:25:00,137,157.5,109.996994
2023-07-15 22:25:00,138,182.0,121.0
2023-07-15 22:25:00,139,285.5,198.0
2023-07-15 22:25:00,140,285.5,198.0
2023-07-15 22:25:00,141,272.0,188.0
2023-07-15 22:25:00,142,164.0,88.0
2023-07-15 22:25:00,143,164.0,89.143059
2023-07-15 22:25:00,144,182.0,104.0
2023-07-15 22:25:00,145,161.5,88.436272
2023-07-15 22:25:00,146,161.5,88.436272
2023-07-15 22:25:00,147,178.0,104.0
2023-07-15 22:25:00,150,0.0,0.0
2023-07-15 22:25:00,151,0.0,0.0
2023-07-15 22:25:00,152,0.0,0.0
2023-07-15 22:25:00,153,0.0,0.0
2023-07-15 22:25:00,154,234.0,134.0
2023-07-15 22:25:00,155,0.0,0.0
2023-07-15 22:25:00,156,389.0,350.0
2023-07-15 22:25:00,158,0.0,0.0
2023-07-15 22:25:00,159,1015.0,795.0
2023-07-15 22:25:00,160,0.0,0.0
2023-07-15 22:25:00,161,0.0,0.0
2023-07-15 22:25:00,162,0.0,0.0
2023-07-15 22:25:00,166,0.0,0.0
2023-07-15 22:25:00,167,0.0,0.0
2023-07-15 22:25:00,168,0.0,0.0
2023-07-15 22:25:00,169,0.0,0.0
2023-07-15 22:25:00,170,0.0,0.0
2023-07-15 22:25:00,171,0.0,0.0
2023-07-15 22:25:00,172,0.0,0.0
2023-07-15 22:25:00,173,0.0,0.0
2023-07-15 22:25:00,174,0.0,0.0
2023-07-15 22:25:00,175,282.326691,162.0
2023-07-15 22:25:00,176,285.0,162.0
2023-07-15 22:25:00,177,296.0,216.0
2023-07-15 22:25:00,178,0.0,0.0
2023-07-15 22:25:00,179,0.0,0.0
2023-07-15 22:25:00,180,0.0,0.0
2023-07-15 22:25:00,181,0.0,0.0
2023-07-15 22:25:00,182,0.0,0.0
2023-07-15 22:25:00,183,0.0,0.0
2023-07-15 22:25:00,184,0.0,0.0
2023-07-15 22:25:00,185,0.0,0.0
2023-07-15 22:25:00,186,0.0,0.0
2023-07-15 22:25:00,187,0.0,0.0
2023-07-15 22:25:00,188,0.0,0.0
2023-07-15 22:25:00,189,0.0,0.0
2023-07-15 22:25:00,190,1001.0,795.0
2023-07-15 22:25:00,191,1002.0,795.0
2023-07-15 22:25:00,193,13.319277,11.999903
2023-07-15 22:25:00,194,13.319277,11.999903
2023-07-15 22:25:00,195,31.0,29.949463
2023-07-15 22:25:00,196,40.361446,35.0
2023-07-15 22:25:00,197,0.0,0.0
2023-07-15 22:25:00,198,0.0,0.0
2023-07-15 22:25:00,200,0.0,0.0
2023-07-15 22:25:00,207,0.0,0.0
2023-07-15 22:25:00,208,0.0,0.0
2023-07-15 22:25:00,209,0.0,0.0
2023-07-15 22:25:00,210,0.0,0.0
2023-07-15 22:25:00,211,0.0,0.0
2023-07-15 22:25:00,212,0.0,0.0
2023-07-15 22:25:00,213,0.0,0.0
2023-07-15 22:25:00,214,0.0,0.0
2023-07-15 22:25:00,215,0.0,0.0
2023-07-15 22:25:00,216,0.0,0.0
2023-07-15 22:25:00,217,0.0,0.0
2023-07-15 22:25:00,218,0.0,0.0
2023-07-15 22:25:00,219,0.0,0.0
2023-07-15 22:25:00,220,0.0,0.0
2023-07-15 22:25:00,231,0.0,0.0
2023-07-15 22:25:00,232,0.0,0.0
2023-07-15 22:25:00,233,0.0,0.0
2023-07-15 22:25:00,234,0.0,0.0
2023-07-15 22:25:00,237,0.0,0.0
2023-07-15 22:25:00,238,0.0,0.0
2023-07-15 22:25:00,240,280.0,200.0
2023-07-15 22:25:00,241,142.0,100.0
2023-07-15 22:25:00,242,0.0,0.0
2023-07-15 22:25:00,243,0.0,0.0
2023-07-15 22:25:00,244,0.0,0.0
2023-07-15 22:25:00,247,0.0,0.0
2023-07-15 22:25:00,248,0.0,0.0
2023-07-15 22:25:00,249,155.666672,99.700317
2023-07-15 22:25:00,250,155.666672,99.425659
2023-07-15 22:25:00,251,155.666672,99.700317
2023-07-15 22:25:00,252,251.0,195.0
2023-07-15 22:25:00,253,0.0,0.0
2023-07-15 22:25:00,254,0.0,0.0
2023-07-15 22:25:00,255,244.0,167.0
2023-07-15 22:25:00,256,244.0,167.0
2023-07-15 22:25:00,257,263.0,216.0
2023-07-15 22:25:00,258,275.5,162.007477
2023-07-15 22:25:00,259,275.5,162.007477
2023-07-15 22:25:00,260,274.0,208.0
2023-07-15 22:25:00,264,10.000229,5.000229
2023-07-15 22:25:00,265,10.000229,5.000229
2023-07-15 22:25:00,266,0.0,0.0
2023-07-15 22:25:00,267,0.0,0.0
2023-07-15 22:25:00,268,0.0,0.0
2023-07-15 22:25:00,269,0.0,0.0
2023-07-15 22:25:00,270,0.0,0.0
2023-07-15 22:25:00,271,0.0,0.0
2023-07-15 22:25:00,272,0.0,0.0
2023-07-15 22:25:00,273,0.0,0.0
2023-07-15 22:25:00,274,0.0,0.0
2023-07-15 22:25:00,275,0.0,0.0
2023-07-15 22:25:00,276,0.0,0.0
2023-07-15 22:25:00,277,0.0,0.0
2023-07-15 22:25:00,278,0.0,0.0
2023-07-15 22:25:00,279,0.0,0.0
2023-07-15 22:25:00,280,0.0,0.0
2023-07-15 22:25:00,281,0.0,0.0
2023-07-15 22:25:00,282,0.0,0.0
2023-07-15 22:25:00,283,0.0,0.0
2023-07-15 22:25:00,284,0.0,0.0
2023-07-15 22:25:00,285,0.0,0.0
2023-07-15 22:25:00,286,0.0,0.0
2023-07-15 22:25:00,287,0.0,0.0
2023-07-15 22:25:00,288,0.0,0.0
2023-07-15 22:25:00,289,0.0,0.0
2023-07-15 22:25:00,290,0.0,0.0
2023-07-15 22:25:00,291,0.0,0.0
2023-07-15 22:25:00,292,0.0,0.0
2023-07-15 22:25:00,293,0.0,0.0
2023-07-15 22:25:00,294,0.0,0.0
2023-07-15 22:25:00,299,175.5,123.99823
2023-07-15 22:25:00,300,175.5,123.99823
2023-07-15 22:25:00,301,0.0,0.0
2023-07-15 22:25:00,302,0.0,0.0
2023-07-15 22:25:00,303,210.0,132.0
2023-07-15 22:25:00,304,0.0,0.0
2023-07-15 22:25:00,305,311.713501,215.001404
2023-07-15 22:25:00,306,353.0,286.0
2023-07-15 22:25:00,307,297.749908,200.004578
2023-07-15 22:25:00,308,0.0,0.0
2023-07-15 22:25:00,309,0.0,0.0
2023-07-15 22:25:00,310,0.0,0.0
2023-07-15 22:25:00,311,0.0,0.0
2023-07-15 22:25:00,312,0.0,0.0
2023-07-15 22:25:00,313,0.0,0.0
2023-07-15 22:25:00,314,0.0,0.0
2023-07-15 22:25:00,315,0.0,0.0
2023-07-15 22:25:00,316,0.0,0.0
2023-07-15 22:25:00,317,0.0,0.0
2023-07-15 22:25:00,318,0.0,0.0
2023-07-15 22:25:00,319,0.0,0.0
2023-07-15 22:25:00,320,0.0,0.0
2023-07-15 22:25:00,321,0.0,0.0
2023-07-15 22:25:00,322,0.0,0.0
2023-07-15 22:25:00,323,165.5,122.0
2023-07-15 22:25:00,324,165.5,122.0
2023-07-15 22:25:00,325,176.0,136.0
2023-07-15 22:25:00,326,0.0,0.0
2023-07-15 22:25:00,327,0.0,0.0
2023-07-15 22:25:00,328,0.0,0.0
2023-07-15 22:25:00,329,0.0,0.0
2023-07-15 22:25:00,330,0.0,0.0
2023-07-15 22:25:00,331,816.0,644.669189
2023-07-15 22:25:00,332,813.0,786.199829
2023-07-15 22:25:00,333,0.0,0.0
2023-07-15 22:25:00,334,0.0,0.0
2023-07-15 22:25:00,335,0.0,0.0
2023-07-15 22:25:00,336,0.0,0.0
2023-07-15 22:25:00,337,0.0,0.0
2023-07-15 22:25:00,338,0.0,0.0
2023-07-15 22:25:00,339,0.0,0.0
2023-07-15 22:25:00,340,818.0,818.0
2023-07-15 22:25:00,341,817.0,817.0
2023-07-15 22:25:00,342,166.0,135.0
2023-07-15 22:25:00,343,0.0,0.0
2023-07-15 22:25:00,344,100.0,59.997864
2023-07-15 22:25:00,345,100.0,79.998932
2023-07-15 22:25:00,346,87.91391,80.0
2023-07-15 22:25:00,347,0.0,0.0
2023-07-15 22:25:00,348,0.0,0.0
2023-07-15 22:25:00,349,0.0,0.0
2023-07-15 22:25:00,350,0.0,0.0
2023-07-15 22:25:00,351,0.0,0.0
2023-07-15 22:25:00,352,0.0,0.0
2023-07-15 22:25:00,353,0.0,0.0
2023-07-15 22:25:00,354,0.0,0.0
2023-07-15 22:25:00,355,0.0,0.0
2023-07-15 22:25:00,356,25.0,10.0
2023-07-15 22:25:00,357,27.0,10.0
2023-07-15 22:25:00,358,20.0,10.000153
2023-07-15 22:25:00,359,20.0,10.000153
2023-07-15 22:25:00,360,23.5,7.0
2023-07-15 22:25:00,361,23.5,7.0
2023-07-15 22:25:00,362,23.5,7.0
2023-07-15 22:25:00,363,23.5,10.0
2023-07-15 22:25:00,364,0.0,0.0
2023-07-15 22:25:00,365,958.0,665.0
2023-07-15 22:25:00,366,378.487396,355.0
2023-07-15 22:25:00,367,379.159668,355.0
2023-07-15 22:25:00,368,0.0,0.0
2023-07-15 22:25:00,369,0.0,0.0
2023-07-15 22:25:00,370,0.0,0.0
2023-07-15 22:25:00,371,0.0,0.0
2023-07-15 22:25:00,372,0.0,0.0
2023-07-15 22:25:00,373,0.0,0.0
2023-07-15 22:25:00,374,0.0,0.0
2023-07-15 22:25:00,375,0.0,0.0
2023-07-15 22:25:00,376,0.0,0.0
2023-07-15 22:25:00,377,0.0,0.0
2023-07-15 22:25:00,378,0.0,0.0
2023-07-15 22:25:00,379,0.0,0.0
2023-07-15 22:25:00,380,0.0,0.0
2023-07-15 22:25:00,381,0.0,0.0
2023-07-15 22:25:00,382,0.0,0.0
2023-07-15 22:25:00,383,0.0,0.0
2023-07-15 22:25:00,384,0.0,0.0
2023-07-15 22:25:00,385,266.5,181.044983
2023-07-15 22:25:00,386,266.5,181.289124
2023-07-15 22:25:00,387,275.0,202.0
2023-07-15 22:25:00,388,266.0,181.350159
2023-07-15 22:25:00,389,266.0,180.785583
2023-07-15 22:25:00,390,275.0,202.0
2023-07-15 22:25:00,419,0.0,0.0
2023-07-15 22:25:00,420,0.0,0.0
2023-07-15 22:25:00,421,0.0,0.0
2023-07-15 22:25:00,422,256.0,180.0
2023-07-15 22:25:00,423,256.0,180.0
2023-07-15 22:25:00,432,289.0,216.0
2023-07-15 22:25:00,433,375.393066,254.0
2023-07-15 22:25:00,434,270.0,270.0
2023-07-15 22:25:00,435,270.0,270.0
2023-07-15 22:25:00,436,272.0,272.0
2023-07-15 22:25:00,437,272.0,272.0
2023-07-15 22:25:00,438,273.0,273.0
2023-07-15 22:25:00,439,276.0,276.0
2023-07-15 22:25:00,440,157.5,120.0
2023-07-15 22:25:00,441,157.5,120.0
2023-07-15 22:25:00,442,170.0,120.0
2023-07-15 22:25:00,443,0.0,0.0
2023-07-15 22:25:00,444,0.0,0.0
2023-07-15 22:25:00,450,221.0,130.414734
2023-07-15 22:25:00,451,132.0,85.0
2023-07-15 22:25:00,452,241.0,130.124817
2023-07-15 22:25:00,453,132.0,85.0
2023-07-15 22:25:00,459,386.291534,264.399994
2023-07-15 22:25:00,467,0.0,0.0
2023-07-15 22:25:00,468,0.0,0.0
2023-07-15 22:25:00,469,0.0,0.0
2023-07-15 22:25:00,471,4.484951,0.0
2023-07-15 22:25:00,472,219.0,219.0
2023-07-15 22:25:00,473,127.0,127.0
2023-07-15 22:25:00,474,221.0,221.0
2023-07-15 22:25:00,475,127.0,127.0
2023-07-15 22:25:00,477,0.0,0.0
2023-07-15 22:25:00,478,0.0,0.0
2023-07-15 22:25:00,479,0.0,0.0
2023-07-15 22:25:00,480,0.0,0.0
2023-07-15 22:25:00,481,0.0,0.0
2023-07-15 22:25:00,482,0.0,0.0
2023-07-15 22:25:00,485,44.0,20.00061
2023-07-15 22:25:00,486,44.0,20.00061
2023-07-15 22:25:00,487,23.0,13.000565
2023-07-15 22:25:00,488,23.0,13.000565
2023-07-15 22:25:00,489,999.0,795.0
2023-07-15 22:25:00,490,1001.0,795.0
2023-07-15 22:25:00,491,969.0,791.0
2023-07-15 22:25:00,492,968.0,786.0
2023-07-15 22:25:00,493,995.0,795.0
2023-07-15 22:25:00,494,994.0,795.0
2023-07-15 22:25:00,495,0.0,0.0
2023-07-15 22:25:00,496,0.0,0.0
2023-07-15 22:25:00,497,0.0,0.0
2023-07-15 22:25:00,498,0.0,0.0
2023-07-15 22:25:00,499,351.0,265.0
2023-07-15 22:25:00,501,283.5,158.003479
2023-07-15 22:25:00,502,165.614868,165.614868
2023-07-15 22:25:00,503,287.0,200.0
2023-07-15 22:25:00,507,134.0,59.001785
2023-07-15 22:25:00,508,139.0,106.0
2023-07-15 22:25:00,511,0.0,0.0
2023-07-15 22:25:00,512,0.0,0.0
2023-07-15 22:25:00,513,328.0,150.0
2023-07-15 22:25:00,514,139.0,120.0
2023-07-15 22:25:00,516,850.012939,749.988525
2023-07-15 22:25:00,521,939.0,660.661316
2023-07-15 22:25:00,522,939.0,776.432373
2023-07-15 22:25:00,523,0.0,0.0
2023-07-15 22:25:00,524,0.0,0.0
2023-07-15 22:25:00,525,0.0,0.0
2023-07-15 22:25:00,526,235.06427,131.0
2023-07-15 22:25:00,527,1357.0,1058.099976
2023-07-15 22:25:00,528,131.0,131.0
2023-07-15 22:25:00,529,707.269226,577.0
2023-07-15 22:25:00,530,0.0,0.0
2023-07-15 22:25:00,533,0.863977,0.0
2023-07-15 22:25:00,534,0.0,0.0
2023-07-15 22:25:00,535,0.0,0.0
2023-07-15 22:25:00,536,0.0,0.0
2023-07-15 22:25:00,537,0.0,0.0
2023-07-15 22:25:00,538,0.0,0.0
2023-07-15 22:25:00,539,0.0,0.0
2023-07-15 22:25:00,540,0.0,0.0
2023-07-15 22:25:00,541,84.0,50.0
2023-07-15 22:25:00,542,0.0,0.0
2023-07-15 22:25:00,544,0.0,0.0
2023-07-15 22:25:00,545,1012.0,795.0
2023-07-15 22:25:00,546,368.0,200.0
2023-07-15 22:25:00,547,368.0,200.0
2023-07-15 22:25:00,548,326.0,254.0
2023-07-15 22:25:00,549,229.996643,87.0
2023-07-15 22:25:00,550,126.0,43.5
2023-07-15 22:25:00,552,0.0,0.0
2023-07-15 22:25:00,553,0.0,0.0
2023-07-15 22:30:00,1,0.0,0.0
2023-07-15 22:30:00,2,0.0,0.0
2023-07-15 22:30:00,3,0.0,0.0
2023-07-15 22:30:00,4,415.339355,364.991486
2023-07-15 22:30:00,5,409.087555,364.991486
2023-07-15 22:30:00,6,0.0,0.0
2023-07-15 22:30:00,7,0.0,0.0
2023-07-15 22:30:00,8,404.087708,364.991486
2023-07-15 22:30:00,9,0.0,0.0
2023-07-15 22:30:00,10,439.736298,364.371613
2023-07-15 22:30:00,11,0.0,0.0
2023-07-15 22:30:00,12,0.0,0.0
2023-07-15 22:30:00,15,428.447876,280.0
2023-07-15 22:30:00,16,423.160522,393.290527
2023-07-15 22:30:00,17,454.205139,414.205139
2023-07-15 22:30:00,18,466.0,380.018097
2023-07-15 22:30:00,27,615.0,615.0
2023-07-15 22:30:00,28,614.0,612.0
2023-07-15 22:30:00,29,612.0,612.0
2023-07-15 22:30:00,33,0.0,0.0
2023-07-15 22:30:00,36,181.486588,0.0
2023-07-15 22:30:00,37,993.0,795.0
2023-07-15 22:30:00,43,350.0,267.0
2023-07-15 22:30:00,46,506.0,446.680664
2023-07-15 22:30:00,47,462.986359,409.996735
2023-07-15 22:30:00,48,0.0,0.0
2023-07-15 22:30:00,49,447.627197,410.046295
2023-07-15 22:30:00,50,463.0,405.012726
2023-07-15 22:30:00,51,463.0,405.012726
2023-07-15 22:30:00,52,0.0,0.0
2023-07-15 22:30:00,53,0.0,0.0
2023-07-15 22:30:00,54,0.0,0.0
2023-07-15 22:30:00,55,0.0,0.0
2023-07-15 22:30:00,56,0.0,0.0
2023-07-15 22:30:00,57,0.0,0.0
2023-07-15 22:30:00,58,0.0,0.0
2023-07-15 22:30:00,59,0.0,0.0
2023-07-15 22:30:00,60,0.0,0.0
2023-07-15 22:30:00,61,364.178619,364.178619
2023-07-15 22:30:00,62,0.0,0.0
2023-07-15 22:30:00,63,0.0,0.0
2023-07-15 22:30:00,64,280.014557,280.014557
2023-07-15 22:30:00,65,334.764801,334.764801
2023-07-15 22:30:00,66,336.624542,336.624542
2023-07-15 22:30:00,67,0.0,0.0
2023-07-15 22:30:00,68,349.915314,318.101715
2023-07-15 22:30:00,69,713.751221,690.134033
2023-07-15 22:30:00,70,815.958801,680.577881
2023-07-15 22:30:00,71,44.0,25.002136
2023-07-15 22:30:00,72,44.0,25.002136
2023-07-15 22:30:00,73,0.0,0.0
2023-07-15 22:30:00,74,0.0,0.0
2023-07-15 22:30:00,75,0.0,0.0
2023-07-15 22:30:00,76,0.0,0.0
2023-07-15 22:30:00,77,0.0,0.0
2023-07-15 22:30:00,78,160.0,110.005325
2023-07-15 22:30:00,79,160.0,110.005325
2023-07-15 22:30:00,80,161.0,130.0
2023-07-15 22:30:00,83,330.377655,330.377655
2023-07-15 22:30:00,84,329.509247,329.509247
2023-07-15 22:30:00,85,320.0,320.0
2023-07-15 22:30:00,86,320.0,320.0
2023-07-15 22:30:00,87,358.5,329.583588
2023-07-15 22:30:00,88,329.757294,329.757294
2023-07-15 22:30:00,89,360.0,330.003937
2023-07-15 22:30:00,90,357.75,330.003937
2023-07-15 22:30:00,91,750.0,750.0
2023-07-15 22:30:00,92,822.594299,746.754395
2023-07-15 22:30:00,95,0.0,0.0
2023-07-15 22:30:00,96,0.0,0.0
2023-07-15 22:30:00,97,0.0,0.0
2023-07-15 22:30:00,98,0.0,0.0
2023-07-15 22:30:00,99,0.0,0.0
2023-07-15 22:30:00,100,0.0,0.0
2023-07-15 22:30:00,101,0.0,0.0
2023-07-15 22:30:00,102,0.0,0.0
2023-07-15 22:30:00,103,0.0,0.0
2023-07-15 22:30:00,104,0.0,0.0
2023-07-15 22:30:00,105,0.0,0.0
2023-07-15 22:30:00,106,0.0,0.0
2023-07-15 22:30:00,107,0.0,0.0
2023-07-15 22:30:00,108,0.0,0.0
2023-07-15 22:30:00,112,0.0,0.0
2023-07-15 22:30:00,113,37.0,37.0
2023-07-15 22:30:00,114,10.0,10.0
2023-07-15 22:30:00,115,750.045654,750.045654
2023-07-15 22:30:00,116,750.045654,750.045654
2023-07-15 22:30:00,117,97.5,60.000153
2023-07-15 22:30:00,118,97.5,60.000153
2023-07-15 22:30:00,119,97.5,60.000153
2023-07-15 22:30:00,120,97.5,60.000153
2023-07-15 22:30:00,126,10.5,8.0
2023-07-15 22:30:00,127,10.5,8.0
2023-07-15 22:30:00,128,995.0,750.0
2023-07-15 22:30:00,129,994.0,750.0
2023-07-15 22:30:00,130,0.0,0.0
2023-07-15 22:30:00,131,987.0,718.0
2023-07-15 22:30:00,132,947.0,758.0
2023-07-15 22:30:00,133,970.0,755.0
2023-07-15 22:30:00,134,0.0,0.0
2023-07-15 22:30:00,135,288.529694,210.0
2023-07-15 22:30:00,136,157.5,109.996994
2023-07-15 22:30:00,137,157.5,109.996994
2023-07-15 22:30:00,138,182.0,121.0
2023-07-15 22:30:00,139,285.5,198.0
2023-07-15 22:30:00,140,285.5,198.0
2023-07-15 22:30:00,141,272.0,188.0
2023-07-15 22:30:00,142,164.0,88.0
2023-07-15 22:30:00,143,164.0,88.907463
2023-07-15 22:30:00,144,182.0,104.0
2023-07-15 22:30:00,145,161.5,88.436272
2023-07-15 22:30:00,146,161.5,88.436272
2023-07-15 22:30:00,147,178.0,104.0
2023-07-15 22:30:00,150,0.0,0.0
2023-07-15 22:30:00,151,0.0,0.0
2023-07-15 22:30:00,152,0.0,0.0
2023-07-15 22:30:00,153,0.0,0.0
2023-07-15 22:30:00,154,234.0,134.0
2023-07-15 22:30:00,155,0.0,0.0
2023-07-15 22:30:00,156,389.0,350.0
2023-07-15 22:30:00,158,0.0,0.0
2023-07-15 22:30:00,159,1015.0,795.0
2023-07-15 22:30:00,160,0.0,0.0
2023-07-15 22:30:00,161,0.0,0.0
2023-07-15 22:30:00,162,0.0,0.0
2023-07-15 22:30:00,166,0.0,0.0
2023-07-15 22:30:00,167,0.0,0.0
2023-07-15 22:30:00,168,0.0,0.0
2023-07-15 22:30:00,169,0.0,0.0
2023-07-15 22:30:00,170,0.0,0.0
2023-07-15 22:30:00,171,0.0,0.0
2023-07-15 22:30:00,172,0.0,0.0
2023-07-15 22:30:00,173,0.0,0.0
2023-07-15 22:30:00,174,0.0,0.0
2023-07-15 22:30:00,175,282.174103,162.0
2023-07-15 22:30:00,176,285.0,162.0
2023-07-15 22:30:00,177,296.0,216.0
2023-07-15 22:30:00,178,0.0,0.0
2023-07-15 22:30:00,179,0.0,0.0
2023-07-15 22:30:00,180,0.0,0.0
2023-07-15 22:30:00,181,0.0,0.0
2023-07-15 22:30:00,182,0.0,0.0
2023-07-15 22:30:00,183,0.0,0.0
2023-07-15 22:30:00,184,0.0,0.0
2023-07-15 22:30:00,185,0.0,0.0
2023-07-15 22:30:00,186,0.0,0.0
2023-07-15 22:30:00,187,0.0,0.0
2023-07-15 22:30:00,188,0.0,0.0
2023-07-15 22:30:00,189,0.0,0.0
2023-07-15 22:30:00,190,1001.0,795.0
2023-07-15 22:30:00,191,1002.0,795.0
2023-07-15 22:30:00,193,13.319277,11.999903
2023-07-15 22:30:00,194,13.319277,11.999903
2023-07-15 22:30:00,195,31.0,29.949463
2023-07-15 22:30:00,196,40.361446,35.0
2023-07-15 22:30:00,197,0.0,0.0
2023-07-15 22:30:00,198,0.0,0.0
2023-07-15 22:30:00,200,0.0,0.0
2023-07-15 22:30:00,207,0.0,0.0
2023-07-15 22:30:00,208,0.0,0.0
2023-07-15 22:30:00,209,0.0,0.0
2023-07-15 22:30:00,210,0.0,0.0
2023-07-15 22:30:00,211,0.0,0.0
2023-07-15 22:30:00,212,0.0,0.0
2023-07-15 22:30:00,213,0.0,0.0
2023-07-15 22:30:00,214,0.0,0.0
2023-07-15 22:30:00,215,0.0,0.0
2023-07-15 22:30:00,216,0.0,0.0
2023-07-15 22:30:00,217,0.0,0.0
2023-07-15 22:30:00,218,0.0,0.0
2023-07-15 22:30:00,219,0.0,0.0
2023-07-15 22:30:00,220,0.0,0.0
2023-07-15 22:30:00,231,0.0,0.0
2023-07-15 22:30:00,232,0.0,0.0
2023-07-15 22:30:00,233,0.0,0.0
2023-07-15 22:30:00,234,0.0,0.0
2023-07-15 22:30:00,237,0.0,0.0
2023-07-15 22:30:00,238,0.0,0.0
2023-07-15 22:30:00,240,280.0,200.0
2023-07-15 22:30:00,241,142.0,100.0
2023-07-15 22:30:00,242,0.0,0.0
2023-07-15 22:30:00,243,0.0,0.0
2023-07-15 22:30:00,244,0.0,0.0
2023-07-15 22:30:00,247,0.0,0.0
2023-07-15 22:30:00,248,0.0,0.0
2023-07-15 22:30:00,249,155.666672,99.645386
2023-07-15 22:30:00,250,155.666672,99.46228
2023-07-15 22:30:00,251,155.666672,99.645386
2023-07-15 22:30:00,252,251.0,195.0
2023-07-15 22:30:00,253,0.0,0.0
2023-07-15 22:30:00,254,0.0,0.0
2023-07-15 22:30:00,255,244.0,167.0
2023-07-15 22:30:00,256,244.0,167.0
2023-07-15 22:30:00,257,263.0,216.0
2023-07-15 22:30:00,258,275.5,162.007477
2023-07-15 22:30:00,259,275.5,162.007477
2023-07-15 22:30:00,260,274.0,208.0
2023-07-15 22:30:00,264,10.000229,5.000229
2023-07-15 22:30:00,265,10.000229,5.000229
2023-07-15 22:30:00,266,0.0,0.0
2023-07-15 22:30:00,267,0.0,0.0
2023-07-15 22:30:00,268,0.0,0.0
2023-07-15 22:30:00,269,0.0,0.0
2023-07-15 22:30:00,270,0.0,0.0
2023-07-15 22:30:00,271,0.0,0.0
2023-07-15 22:30:00,272,0.0,0.0
2023-07-15 22:30:00,273,0.0,0.0
2023-07-15 22:30:00,274,0.0,0.0
2023-07-15 22:30:00,275,0.0,0.0
2023-07-15 22:30:00,276,0.0,0.0
2023-07-15 22:30:00,277,0.0,0.0
2023-07-15 22:30:00,278,0.0,0.0
2023-07-15 22:30:00,279,0.0,0.0
2023-07-15 22:30:00,280,0.0,0.0
2023-07-15 22:30:00,281,0.0,0.0
2023-07-15 22:30:00,282,0.0,0.0
2023-07-15 22:30:00,283,0.0,0.0
2023-07-15 22:30:00,284,0.0,0.0
2023-07-15 22:30:00,285,0.0,0.0
2023-07-15 22:30:00,286,0.0,0.0
2023-07-15 22:30:00,287,0.0,0.0
2023-07-15 22:30:00,288,0.0,0.0
2023-07-15 22:30:00,289,0.0,0.0
2023-07-15 22:30:00,290,0.0,0.0
2023-07-15 22:30:00,291,0.0,0.0
2023-07-15 22:30:00,292,0.0,0.0
2023-07-15 22:30:00,293,0.0,0.0
2023-07-15 22:30:00,294,0.0,0.0
2023-07-15 22:30:00,299,175.5,123.99823
2023-07-15 22:30:00,300,175.5,123.99823
2023-07-15 22:30:00,301,0.0,0.0
2023-07-15 22:30:00,302,0.0,0.0
2023-07-15 22:30:00,303,0.0,0.0
2023-07-15 22:30:00,304,0.0,0.0
2023-07-15 22:30:00,305,310.752686,215.001404
2023-07-15 22:30:00,306,353.0,286.0
2023-07-15 22:30:00,307,297.735413,200.004578
2023-07-15 22:30:00,308,0.0,0.0
2023-07-15 22:30:00,309,0.0,0.0
2023-07-15 22:30:00,310,0.0,0.0
2023-07-15 22:30:00,311,0.0,0.0
2023-07-15 22:30:00,312,0.0,0.0
2023-07-15 22:30:00,313,0.0,0.0
2023-07-15 22:30:00,314,0.0,0.0
2023-07-15 22:30:00,315,0.0,0.0
2023-07-15 22:30:00,316,0.0,0.0
2023-07-15 22:30:00,317,0.0,0.0
2023-07-15 22:30:00,318,0.0,0.0
2023-07-15 22:30:00,319,0.0,0.0
2023-07-15 22:30:00,320,0.0,0.0
2023-07-15 22:30:00,321,0.0,0.0
2023-07-15 22:30:00,322,0.0,0.0
2023-07-15 22:30:00,323,165.5,122.0
2023-07-15 22:30:00,324,165.5,122.0
2023-07-15 22:30:00,325,176.0,136.0
2023-07-15 22:30:00,326,0.0,0.0
2023-07-15 22:30:00,327,0.0,0.0
2023-07-15 22:30:00,328,0.0,0.0
2023-07-15 22:30:00,329,0.0,0.0
2023-07-15 22:30:00,330,0.0,0.0
2023-07-15 22:30:00,331,815.968628,644.669189
2023-07-15 22:30:00,332,813.0,769.353943
2023-07-15 22:30:00,333,0.0,0.0
2023-07-15 22:30:00,334,0.0,0.0
2023-07-15 22:30:00,335,0.0,0.0
2023-07-15 22:30:00,336,0.0,0.0
2023-07-15 22:30:00,337,0.0,0.0
2023-07-15 22:30:00,338,0.0,0.0
2023-07-15 22:30:00,339,0.0,0.0
2023-07-15 22:30:00,340,818.0,818.0
2023-07-15 22:30:00,341,817.0,817.0
2023-07-15 22:30:00,342,166.0,135.0
2023-07-15 22:30:00,343,0.0,0.0
2023-07-15 22:30:00,344,100.0,59.997864
2023-07-15 22:30:00,345,100.0,79.998932
2023-07-15 22:30:00,346,86.357452,80.0
2023-07-15 22:30:00,347,0.0,0.0
2023-07-15 22:30:00,348,0.0,0.0
2023-07-15 22:30:00,349,0.0,0.0
2023-07-15 22:30:00,350,0.0,0.0
2023-07-15 22:30:00,351,0.0,0.0
2023-07-15 22:30:00,352,0.0,0.0
2023-07-15 22:30:00,353,0.0,0.0
2023-07-15 22:30:00,354,0.0,0.0
2023-07-15 22:30:00,355,0.0,0.0
2023-07-15 22:30:00,356,25.0,10.0
2023-07-15 22:30:00,357,27.0,10.0
2023-07-15 22:30:00,358,20.0,10.000153
2023-07-15 22:30:00,359,20.0,10.000153
2023-07-15 22:30:00,360,23.5,7.0
2023-07-15 22:30:00,361,23.5,7.0
2023-07-15 22:30:00,362,23.5,7.0
2023-07-15 22:30:00,363,23.5,10.0
2023-07-15 22:30:00,364,0.0,0.0
2023-07-15 22:30:00,365,958.0,665.0
2023-07-15 22:30:00,366,378.487396,355.0
2023-07-15 22:30:00,367,379.159668,355.0
2023-07-15 22:30:00,368,0.0,0.0
2023-07-15 22:30:00,369,0.0,0.0
2023-07-15 22:30:00,370,0.0,0.0
2023-07-15 22:30:00,371,0.0,0.0
2023-07-15 22:30:00,372,0.0,0.0
2023-07-15 22:30:00,373,0.0,0.0
2023-07-15 22:30:00,374,0.0,0.0
2023-07-15 22:30:00,375,0.0,0.0
2023-07-15 22:30:00,376,0.0,0.0
2023-07-15 22:30:00,377,0.0,0.0
2023-07-15 22:30:00,378,0.0,0.0
2023-07-15 22:30:00,379,0.0,0.0
2023-07-15 22:30:00,380,0.0,0.0
2023-07-15 22:30:00,381,0.0,0.0
2023-07-15 22:30:00,382,0.0,0.0
2023-07-15 22:30:00,383,0.0,0.0
2023-07-15 22:30:00,384,0.0,0.0
2023-07-15 22:30:00,385,266.5,181.044983
2023-07-15 22:30:00,386,266.5,182.296204
2023-07-15 22:30:00,387,275.0,202.0
2023-07-15 22:30:00,388,266.0,181.319641
2023-07-15 22:30:00,389,266.0,180.755005
2023-07-15 22:30:00,390,275.0,202.0
2023-07-15 22:30:00,419,0.0,0.0
2023-07-15 22:30:00,420,0.0,0.0
2023-07-15 22:30:00,421,0.0,0.0
2023-07-15 22:30:00,422,256.0,180.0
2023-07-15 22:30:00,423,256.0,180.0
2023-07-15 22:30:00,432,289.0,216.0
2023-07-15 22:30:00,433,374.869324,254.0
2023-07-15 22:30:00,434,270.0,270.0
2023-07-15 22:30:00,435,270.0,270.0
2023-07-15 22:30:00,436,272.0,272.0
2023-07-15 22:30:00,437,272.0,272.0
2023-07-15 22:30:00,438,273.0,273.0
2023-07-15 22:30:00,439,276.0,276.0
2023-07-15 22:30:00,440,157.5,120.0
2023-07-15 22:30:00,441,157.5,120.0
2023-07-15 22:30:00,442,170.0,120.0
2023-07-15 22:30:00,443,0.0,0.0
2023-07-15 22:30:00,444,0.0,0.0
2023-07-15 22:30:00,450,221.0,130.414734
2023-07-15 22:30:00,451,132.0,85.0
2023-07-15 22:30:00,452,241.0,130.124817
2023-07-15 22:30:00,453,132.0,85.0
2023-07-15 22:30:00,459,386.008545,264.399994
2023-07-15 22:30:00,467,0.0,0.0
2023-07-15 22:30:00,468,0.0,0.0
2023-07-15 22:30:00,469,0.0,0.0
2023-07-15 22:30:00,471,4.264834,0.0
2023-07-15 22:30:00,472,219.0,219.0
2023-07-15 22:30:00,473,127.0,127.0
2023-07-15 22:30:00,474,221.0,221.0
2023-07-15 22:30:00,475,127.0,127.0
2023-07-15 22:30:00,477,0.0,0.0
2023-07-15 22:30:00,478,0.0,0.0
2023-07-15 22:30:00,479,0.0,0.0
2023-07-15 22:30:00,480,0.0,0.0
2023-07-15 22:30:00,481,0.0,0.0
2023-07-15 22:30:00,482,0.0,0.0
2023-07-15 22:30:00,485,44.0,20.00061
2023-07-15 22:30:00,486,44.0,20.00061
2023-07-15 22:30:00,487,23.0,13.000565
2023-07-15 22:30:00,488,23.0,13.000565
2023-07-15 22:30:00,489,999.0,795.0
2023-07-15 22:30:00,490,1001.0,795.0
2023-07-15 22:30:00,491,969.0,791.0
2023-07-15 22:30:00,492,968.0,786.0
2023-07-15 22:30:00,493,995.0,795.0
2023-07-15 22:30:00,494,994.0,795.0
2023-07-15 22:30:00,495,0.0,0.0
2023-07-15 22:30:00,496,0.0,0.0
2023-07-15 22:30:00,497,0.0,0.0
2023-07-15 22:30:00,498,0.0,0.0
2023-07-15 22:30:00,499,351.0,265.0
2023-07-15 22:30:00,501,283.5,158.003479
2023-07-15 22:30:00,502,159.892578,159.892578
2023-07-15 22:30:00,503,287.0,200.0
2023-07-15 22:30:00,507,134.0,59.001785
2023-07-15 22:30:00,508,139.0,106.0
2023-07-15 22:30:00,511,0.0,0.0
2023-07-15 22:30:00,512,0.0,0.0
2023-07-15 22:30:00,513,328.0,150.0
2023-07-15 22:30:00,514,139.0,120.0
2023-07-15 22:30:00,516,850.012939,749.988525
2023-07-15 22:30:00,521,939.0,752.276367
2023-07-15 22:30:00,522,939.0,756.671753
2023-07-15 22:30:00,523,0.0,0.0
2023-07-15 22:30:00,524,0.0,0.0
2023-07-15 22:30:00,525,0.0,0.0
2023-07-15 22:30:00,526,234.377563,131.0
2023-07-15 22:30:00,527,1357.0,1058.099976
2023-07-15 22:30:00,528,131.0,131.0
2023-07-15 22:30:00,529,707.269226,577.0
2023-07-15 22:30:00,530,0.0,0.0
2023-07-15 22:30:00,533,0.746538,0.0
2023-07-15 22:30:00,534,0.0,0.0
2023-07-15 22:30:00,535,0.0,0.0
2023-07-15 22:30:00,536,0.0,0.0
2023-07-15 22:30:00,537,0.0,0.0
2023-07-15 22:30:00,538,0.0,0.0
2023-07-15 22:30:00,539,0.0,0.0
2023-07-15 22:30:00,540,0.0,0.0
2023-07-15 22:30:00,541,84.0,50.0
2023-07-15 22:30:00,542,0.0,0.0
2023-07-15 22:30:00,544,0.0,0.0
2023-07-15 22:30:00,545,1012.0,795.0
2023-07-15 22:30:00,546,368.0,200.0
2023-07-15 22:30:00,547,368.0,200.0
2023-07-15 22:30:00,548,326.0,254.0
2023-07-15 22:30:00,549,229.996643,87.0
2023-07-15 22:30:00,550,126.0,43.5
2023-07-15 22:30:00,552,0.0,0.0
2023-07-15 22:30:00,553,0.0,0.0
2023-07-15 22:35:00,1,0.0,0.0
2023-07-15 22:35:00,2,0.0,0.0
2023-07-15 22:35:00,3,0.0,0.0
2023-07-15 22:35:00,4,396.360809,364.991486
2023-07-15 22:35:00,5,401.759216,364.991486
2023-07-15 22:35:00,6,0.0,0.0
2023-07-15 22:35:00,7,0.0,0.0
2023-07-15 22:35:00,8,403.275482,364.991486
2023-07-15 22:35:00,9,0.0,0.0
2023-07-15 22:35:00,10,442.155396,364.371613
2023-07-15 22:35:00,11,0.0,0.0
2023-07-15 22:35:00,12,0.0,0.0
2023-07-15 22:35:00,15,429.294678,280.0
2023-07-15 22:35:00,16,422.794312,393.038696
2023-07-15 22:35:00,17,464.87088,432.615326
2023-07-15 22:35:00,18,466.0,380.018097
2023-07-15 22:35:00,27,615.0,615.0
2023-07-15 22:35:00,28,614.0,612.0
2023-07-15 22:35:00,29,612.0,612.0
2023-07-15 22:35:00,33,0.0,0.0
2023-07-15 22:35:00,36,185.018814,0.0
2023-07-15 22:35:00,37,993.0,795.0
2023-07-15 22:35:00,43,350.0,267.0
2023-07-15 22:35:00,46,506.0,445.009064
2023-07-15 22:35:00,47,441.55481,409.996735
2023-07-15 22:35:00,48,0.0,0.0
2023-07-15 22:35:00,49,434.276215,410.046295
2023-07-15 22:35:00,50,463.0,405.012726
2023-07-15 22:35:00,51,463.0,405.012726
2023-07-15 22:35:00,52,0.0,0.0
2023-07-15 22:35:00,53,0.0,0.0
2023-07-15 22:35:00,54,0.0,0.0
2023-07-15 22:35:00,55,0.0,0.0
2023-07-15 22:35:00,56,0.0,0.0
2023-07-15 22:35:00,57,0.0,0.0
2023-07-15 22:35:00,58,0.0,0.0
2023-07-15 22:35:00,59,0.0,0.0
2023-07-15 22:35:00,60,0.0,0.0
2023-07-15 22:35:00,61,358.326111,358.326111
2023-07-15 22:35:00,62,0.0,0.0
2023-07-15 22:35:00,63,0.0,0.0
2023-07-15 22:35:00,64,280.014557,280.014557
2023-07-15 22:35:00,65,334.764801,334.764801
2023-07-15 22:35:00,66,336.624542,336.624542
2023-07-15 22:35:00,67,0.0,0.0
2023-07-15 22:35:00,68,349.915314,318.101715
2023-07-15 22:35:00,69,690.134033,690.134033
2023-07-15 22:35:00,70,811.987976,680.692383
2023-07-15 22:35:00,71,44.0,25.002136
2023-07-15 22:35:00,72,44.0,25.002136
2023-07-15 22:35:00,73,0.0,0.0
2023-07-15 22:35:00,74,0.0,0.0
2023-07-15 22:35:00,75,0.0,0.0
2023-07-15 22:35:00,76,0.0,0.0
2023-07-15 22:35:00,77,0.0,0.0
2023-07-15 22:35:00,78,160.0,110.005325
2023-07-15 22:35:00,79,160.0,110.005325
2023-07-15 22:35:00,80,161.0,130.0
2023-07-15 22:35:00,83,330.377655,330.377655
2023-07-15 22:35:00,84,329.509247,329.509247
2023-07-15 22:35:00,85,320.0,320.0
2023-07-15 22:35:00,86,320.0,320.0
2023-07-15 22:35:00,87,358.5,329.583588
2023-07-15 22:35:00,88,329.757294,329.757294
2023-07-15 22:35:00,89,360.0,330.003937
2023-07-15 22:35:00,90,357.75,330.003937
2023-07-15 22:35:00,91,750.0,750.0
2023-07-15 22:35:00,92,822.594299,746.754395
2023-07-15 22:35:00,95,0.0,0.0
2023-07-15 22:35:00,96,0.0,0.0
2023-07-15 22:35:00,97,0.0,0.0
2023-07-15 22:35:00,98,0.0,0.0
2023-07-15 22:35:00,99,0.0,0.0
2023-07-15 22:35:00,100,0.0,0.0
2023-07-15 22:35:00,101,0.0,0.0
2023-07-15 22:35:00,102,0.0,0.0
2023-07-15 22:35:00,103,0.0,0.0
2023-07-15 22:35:00,104,0.0,0.0
2023-07-15 22:35:00,105,0.0,0.0
2023-07-15 22:35:00,106,0.0,0.0
2023-07-15 22:35:00,107,0.0,0.0
2023-07-15 22:35:00,108,0.0,0.0
2023-07-15 22:35:00,112,0.0,0.0
2023-07-15 22:35:00,113,37.0,37.0
2023-07-15 22:35:00,114,10.0,10.0
2023-07-15 22:35:00,115,750.045654,750.045654
2023-07-15 22:35:00,116,750.045654,750.045654
2023-07-15 22:35:00,117,97.5,60.000153
2023-07-15 22:35:00,118,97.5,60.000153
2023-07-15 22:35:00,119,97.5,60.000153
2023-07-15 22:35:00,120,97.5,60.000153
2023-07-15 22:35:00,126,10.5,8.0
2023-07-15 22:35:00,127,10.5,8.0
2023-07-15 22:35:00,128,995.0,750.0
2023-07-15 22:35:00,129,994.0,750.0
2023-07-15 22:35:00,130,0.0,0.0
2023-07-15 22:35:00,131,987.0,718.0
2023-07-15 22:35:00,132,947.0,758.0
2023-07-15 22:35:00,133,969.0,755.0
2023-07-15 22:35:00,134,0.0,0.0
2023-07-15 22:35:00,135,291.0,210.0
2023-07-15 22:35:00,136,157.5,109.996994
2023-07-15 22:35:00,137,157.5,109.996994
2023-07-15 22:35:00,138,182.0,121.0
2023-07-15 22:35:00,139,285.5,198.0
2023-07-15 22:35:00,140,285.5,198.0
2023-07-15 22:35:00,141,272.0,188.0
2023-07-15 22:35:00,142,164.0,88.0
2023-07-15 22:35:00,143,164.0,89.143059
2023-07-15 22:35:00,144,182.0,104.0
2023-07-15 22:35:00,145,161.5,88.436272
2023-07-15 22:35:00,146,161.5,88.436272
2023-07-15 22:35:00,147,178.0,104.0
2023-07-15 22:35:00,150,0.0,0.0
2023-07-15 22:35:00,151,0.0,0.0
2023-07-15 22:35:00,152,0.0,0.0
2023-07-15 22:35:00,153,0.0,0.0
2023-07-15 22:35:00,154,16.569645,0.0
2023-07-15 22:35:00,155,0.0,0.0
2023-07-15 22:35:00,156,389.0,350.0
2023-07-15 22:35:00,158,0.0,0.0
2023-07-15 22:35:00,159,1015.0,795.0
2023-07-15 22:35:00,160,0.0,0.0
2023-07-15 22:35:00,161,0.0,0.0
2023-07-15 22:35:00,162,0.0,0.0
2023-07-15 22:35:00,166,0.0,0.0
2023-07-15 22:35:00,167,0.0,0.0
2023-07-15 22:35:00,168,0.0,0.0
2023-07-15 22:35:00,169,0.0,0.0
2023-07-15 22:35:00,170,0.0,0.0
2023-07-15 22:35:00,171,0.0,0.0
2023-07-15 22:35:00,172,0.0,0.0
2023-07-15 22:35:00,173,0.0,0.0
2023-07-15 22:35:00,174,0.0,0.0
2023-07-15 22:35:00,175,282.326691,162.0
2023-07-15 22:35:00,176,285.0,162.0
2023-07-15 22:35:00,177,296.0,216.0
2023-07-15 22:35:00,178,0.0,0.0
2023-07-15 22:35:00,179,0.0,0.0
2023-07-15 22:35:00,180,0.0,0.0
2023-07-15 22:35:00,181,0.0,0.0
2023-07-15 22:35:00,182,0.0,0.0
2023-07-15 22:35:00,183,0.0,0.0
2023-07-15 22:35:00,184,0.0,0.0
2023-07-15 22:35:00,185,0.0,0.0
2023-07-15 22:35:00,186,0.0,0.0
2023-07-15 22:35:00,187,0.0,0.0
2023-07-15 22:35:00,188,0.0,0.0
2023-07-15 22:35:00,189,0.0,0.0
2023-07-15 22:35:00,190,1001.0,795.0
2023-07-15 22:35:00,191,1002.0,795.0
2023-07-15 22:35:00,193,13.319277,11.999903
2023-07-15 22:35:00,194,13.319277,11.999903
2023-07-15 22:35:00,195,31.0,29.949463
2023-07-15 22:35:00,196,40.361446,35.0
2023-07-15 22:35:00,197,0.0,0.0
2023-07-15 22:35:00,198,0.0,0.0
2023-07-15 22:35:00,200,0.0,0.0
2023-07-15 22:35:00,207,0.0,0.0
2023-07-15 22:35:00,208,0.0,0.0
2023-07-15 22:35:00,209,0.0,0.0
2023-07-15 22:35:00,210,0.0,0.0
2023-07-15 22:35:00,211,0.0,0.0
2023-07-15 22:35:00,212,0.0,0.0
2023-07-15 22:35:00,213,0.0,0.0
2023-07-15 22:35:00,214,0.0,0.0
2023-07-15 22:35:00,215,0.0,0.0
2023-07-15 22:35:00,216,0.0,0.0
2023-07-15 22:35:00,217,0.0,0.0
2023-07-15 22:35:00,218,0.0,0.0
2023-07-15 22:35:00,219,0.0,0.0
2023-07-15 22:35:00,220,0.0,0.0
2023-07-15 22:35:00,231,0.0,0.0
2023-07-15 22:35:00,232,0.0,0.0
2023-07-15 22:35:00,233,0.0,0.0
2023-07-15 22:35:00,234,0.0,0.0
2023-07-15 22:35:00,237,0.0,0.0
2023-07-15 22:35:00,238,0.0,0.0
2023-07-15 22:35:00,240,280.0,200.0
2023-07-15 22:35:00,241,142.0,100.0
2023-07-15 22:35:00,242,0.0,0.0
2023-07-15 22:35:00,243,0.0,0.0
2023-07-15 22:35:00,244,0.0,0.0
2023-07-15 22:35:00,247,0.0,0.0
2023-07-15 22:35:00,248,0.0,0.0
2023-07-15 22:35:00,249,155.666672,99.645386
2023-07-15 22:35:00,250,155.666672,99.46228
2023-07-15 22:35:00,251,155.666672,99.645386
2023-07-15 22:35:00,252,251.0,195.0
2023-07-15 22:35:00,253,0.0,0.0
2023-07-15 22:35:00,254,0.0,0.0
2023-07-15 22:35:00,255,244.0,167.0
2023-07-15 22:35:00,256,244.0,167.0
2023-07-15 22:35:00,257,263.0,216.0
2023-07-15 22:35:00,258,275.5,162.007477
2023-07-15 22:35:00,259,275.5,162.007477
2023-07-15 22:35:00,260,274.0,208.0
2023-07-15 22:35:00,264,10.000229,5.000229
2023-07-15 22:35:00,265,10.000229,5.000229
2023-07-15 22:35:00,266,0.0,0.0
2023-07-15 22:35:00,267,0.0,0.0
2023-07-15 22:35:00,268,0.0,0.0
2023-07-15 22:35:00,269,0.0,0.0
2023-07-15 22:35:00,270,0.0,0.0
2023-07-15 22:35:00,271,0.0,0.0
2023-07-15 22:35:00,272,0.0,0.0
2023-07-15 22:35:00,273,0.0,0.0
2023-07-15 22:35:00,274,0.0,0.0
2023-07-15 22:35:00,275,0.0,0.0
2023-07-15 22:35:00,276,0.0,0.0
2023-07-15 22:35:00,277,0.0,0.0
2023-07-15 22:35:00,278,0.0,0.0
2023-07-15 22:35:00,279,0.0,0.0
2023-07-15 22:35:00,280,0.0,0.0
2023-07-15 22:35:00,281,0.0,0.0
2023-07-15 22:35:00,282,0.0,0.0
2023-07-15 22:35:00,283,0.0,0.0
2023-07-15 22:35:00,284,0.0,0.0
2023-07-15 22:35:00,285,0.0,0.0
2023-07-15 22:35:00,286,0.0,0.0
2023-07-15 22:35:00,287,0.0,0.0
2023-07-15 22:35:00,288,0.0,0.0
2023-07-15 22:35:00,289,0.0,0.0
2023-07-15 22:35:00,290,0.0,0.0
2023-07-15 22:35:00,291,0.0,0.0
2023-07-15 22:35:00,292,0.0,0.0
2023-07-15 22:35:00,293,0.0,0.0
2023-07-15 22:35:00,294,0.0,0.0
2023-07-15 22:35:00,299,39.128887,0.0
2023-07-15 22:35:00,300,39.232449,0.0
2023-07-15 22:35:00,301,0.0,0.0
2023-07-15 22:35:00,302,0.0,0.0
2023-07-15 22:35:00,303,0.0,0.0
2023-07-15 22:35:00,304,0.0,0.0
2023-07-15 22:35:00,305,311.418884,215.001404
2023-07-15 22:35:00,306,353.0,286.0
2023-07-15 22:35:00,307,297.752411,200.004578
2023-07-15 22:35:00,308,0.0,0.0
2023-07-15 22:35:00,309,0.0,0.0
2023-07-15 22:35:00,310,0.0,0.0
2023-07-15 22:35:00,311,0.0,0.0
2023-07-15 22:35:00,312,0.0,0.0
2023-07-15 22:35:00,313,0.0,0.0
2023-07-15 22:35:00,314,0.0,0.0
2023-07-15 22:35:00,315,0.0,0.0
2023-07-15 22:35:00,316,0.0,0.0
2023-07-15 22:35:00,317,0.0,0.0
2023-07-15 22:35:00,318,0.0,0.0
2023-07-15 22:35:00,319,0.0,0.0
2023-07-15 22:35:00,320,0.0,0.0
2023-07-15 22:35:00,321,0.0,0.0
2023-07-15 22:35:00,322,0.0,0.0
2023-07-15 22:35:00,323,165.5,122.0
2023-07-15 22:35:00,324,165.5,122.0
2023-07-15 22:35:00,325,176.0,136.0
2023-07-15 22:35:00,326,0.0,0.0
2023-07-15 22:35:00,327,0.0,0.0
2023-07-15 22:35:00,328,0.0,0.0
2023-07-15 22:35:00,329,0.0,0.0
2023-07-15 22:35:00,330,0.0,0.0
2023-07-15 22:35:00,331,816.0,644.627686
2023-07-15 22:35:00,332,813.0,772.916565
2023-07-15 22:35:00,333,0.0,0.0
2023-07-15 22:35:00,334,0.0,0.0
2023-07-15 22:35:00,335,0.0,0.0
2023-07-15 22:35:00,336,0.0,0.0
2023-07-15 22:35:00,337,0.0,0.0
2023-07-15 22:35:00,338,0.0,0.0
2023-07-15 22:35:00,339,0.0,0.0
2023-07-15 22:35:00,340,818.0,818.0
2023-07-15 22:35:00,341,816.889526,816.889526
2023-07-15 22:35:00,342,166.0,135.0
2023-07-15 22:35:00,343,0.0,0.0
2023-07-15 22:35:00,344,100.0,59.997864
2023-07-15 22:35:00,345,100.0,79.998932
2023-07-15 22:35:00,346,87.290192,80.0
2023-07-15 22:35:00,347,0.0,0.0
2023-07-15 22:35:00,348,0.0,0.0
2023-07-15 22:35:00,349,0.0,0.0
2023-07-15 22:35:00,350,0.0,0.0
2023-07-15 22:35:00,351,0.0,0.0
2023-07-15 22:35:00,352,0.0,0.0
2023-07-15 22:35:00,353,0.0,0.0
2023-07-15 22:35:00,354,0.0,0.0
2023-07-15 22:35:00,355,0.0,0.0
2023-07-15 22:35:00,356,25.0,10.0
2023-07-15 22:35:00,357,27.0,10.0
2023-07-15 22:35:00,358,20.0,10.000153
2023-07-15 22:35:00,359,20.0,10.000153
2023-07-15 22:35:00,360,23.5,7.0
2023-07-15 22:35:00,361,23.5,7.0
2023-07-15 22:35:00,362,23.5,7.0
2023-07-15 22:35:00,363,23.5,10.0
2023-07-15 22:35:00,364,0.0,0.0
2023-07-15 22:35:00,365,958.0,665.0
2023-07-15 22:35:00,366,378.487396,355.0
2023-07-15 22:35:00,367,379.159668,355.0
2023-07-15 22:35:00,368,0.0,0.0
2023-07-15 22:35:00,369,0.0,0.0
2023-07-15 22:35:00,370,0.0,0.0
2023-07-15 22:35:00,371,0.0,0.0
2023-07-15 22:35:00,372,0.0,0.0
2023-07-15 22:35:00,373,0.0,0.0
2023-07-15 22:35:00,374,0.0,0.0
2023-07-15 22:35:00,375,0.0,0.0
2023-07-15 22:35:00,376,0.0,0.0
2023-07-15 22:35:00,377,0.0,0.0
2023-07-15 22:35:00,378,0.0,0.0
2023-07-15 22:35:00,379,0.0,0.0
2023-07-15 22:35:00,380,0.0,0.0
2023-07-15 22:35:00,381,0.0,0.0
2023-07-15 22:35:00,382,0.0,0.0
2023-07-15 22:35:00,383,0.0,0.0
2023-07-15 22:35:00,384,0.0,0.0
2023-07-15 22:35:00,385,266.5,181.090759
2023-07-15 22:35:00,386,266.5,180.877136
2023-07-15 22:35:00,387,275.0,202.0
2023-07-15 22:35:00,388,266.0,181.350159
2023-07-15 22:35:00,389,266.0,180.785583
2023-07-15 22:35:00,390,275.0,202.0
2023-07-15 22:35:00,419,0.0,0.0
2023-07-15 22:35:00,420,0.0,0.0
2023-07-15 22:35:00,421,0.0,0.0
2023-07-15 22:35:00,422,256.0,180.0
2023-07-15 22:35:00,423,256.0,180.0
2023-07-15 22:35:00,432,289.0,216.0
2023-07-15 22:35:00,433,375.315521,254.0
2023-07-15 22:35:00,434,270.0,270.0
2023-07-15 22:35:00,435,270.0,270.0
2023-07-15 22:35:00,436,272.0,272.0
2023-07-15 22:35:00,437,272.0,272.0
2023-07-15 22:35:00,438,273.0,273.0
2023-07-15 22:35:00,439,276.0,276.0
2023-07-15 22:35:00,440,157.5,120.0
2023-07-15 22:35:00,441,157.5,120.0
2023-07-15 22:35:00,442,170.0,120.0
2023-07-15 22:35:00,443,0.0,0.0
2023-07-15 22:35:00,444,0.0,0.0
2023-07-15 22:35:00,450,221.0,130.414734
2023-07-15 22:35:00,451,132.0,85.0
2023-07-15 22:35:00,452,241.0,130.124817
2023-07-15 22:35:00,453,132.0,85.0
2023-07-15 22:35:00,459,385.488312,264.399994
2023-07-15 22:35:00,467,0.0,0.0
2023-07-15 22:35:00,468,0.0,0.0
2023-07-15 22:35:00,469,0.0,0.0
2023-07-15 22:35:00,471,3.63802,0.0
2023-07-15 22:35:00,472,219.0,219.0
2023-07-15 22:35:00,473,127.0,127.0
2023-07-15 22:35:00,474,221.0,221.0
2023-07-15 22:35:00,475,127.0,127.0
2023-07-15 22:35:00,477,0.0,0.0
2023-07-15 22:35:00,478,0.0,0.0
2023-07-15 22:35:00,479,0.0,0.0
2023-07-15 22:35:00,480,0.0,0.0
2023-07-15 22:35:00,481,0.0,0.0
2023-07-15 22:35:00,482,0.0,0.0
2023-07-15 22:35:00,485,44.0,20.00061
2023-07-15 22:35:00,486,44.0,20.00061
2023-07-15 22:35:00,487,23.0,13.000565
2023-07-15 22:35:00,488,23.0,13.000565
2023-07-15 22:35:00,489,999.0,795.0
2023-07-15 22:35:00,490,1001.0,795.0
2023-07-15 22:35:00,491,969.0,791.0
2023-07-15 22:35:00,492,968.0,786.0
2023-07-15 22:35:00,493,995.0,795.0
2023-07-15 22:35:00,494,994.0,795.0
2023-07-15 22:35:00,495,0.0,0.0
2023-07-15 22:35:00,496,0.0,0.0
2023-07-15 22:35:00,497,0.0,0.0
2023-07-15 22:35:00,498,0.0,0.0
2023-07-15 22:35:00,499,351.0,265.0
2023-07-15 22:35:00,501,283.5,158.003479
2023-07-15 22:35:00,502,164.790771,164.790771
2023-07-15 22:35:00,503,287.0,200.0
2023-07-15 22:35:00,507,134.0,59.001785
2023-07-15 22:35:00,508,139.0,106.0
2023-07-15 22:35:00,511,0.0,0.0
2023-07-15 22:35:00,512,0.0,0.0
2023-07-15 22:35:00,513,328.0,150.0
2023-07-15 22:35:00,514,139.0,120.0
2023-07-15 22:35:00,516,850.012939,749.988525
2023-07-15 22:35:00,521,939.0,764.041077
2023-07-15 22:35:00,522,939.0,751.404663
2023-07-15 22:35:00,523,0.0,0.0
2023-07-15 22:35:00,524,0.0,0.0
2023-07-15 22:35:00,525,0.0,0.0
2023-07-15 22:35:00,526,234.492004,131.0
2023-07-15 22:35:00,527,1357.0,1058.099976
2023-07-15 22:35:00,528,131.0,131.0
2023-07-15 22:35:00,529,707.269226,577.0
2023-07-15 22:35:00,530,0.0,0.0
2023-07-15 22:35:00,533,0.937586,0.0
2023-07-15 22:35:00,534,0.0,0.0
2023-07-15 22:35:00,535,0.0,0.0
2023-07-15 22:35:00,536,0.0,0.0
2023-07-15 22:35:00,537,0.0,0.0
2023-07-15 22:35:00,538,0.0,0.0
2023-07-15 22:35:00,539,0.0,0.0
2023-07-15 22:35:00,540,0.0,0.0
2023-07-15 22:35:00,541,84.0,50.0
2023-07-15 22:35:00,542,0.0,0.0
2023-07-15 22:35:00,544,0.0,0.0
2023-07-15 22:35:00,545,1012.0,795.0
2023-07-15 22:35:00,546,368.0,200.0
2023-07-15 22:35:00,547,368.0,200.0
2023-07-15 22:35:00,548,326.0,254.0
2023-07-15 22:35:00,549,229.996643,87.0
2023-07-15 22:35:00,550,126.0,43.5
2023-07-15 22:35:00,552,0.0,0.0
2023-07-15 22:35:00,553,0.0,0.0
2023-07-15 22:40:00,1,0.0,0.0
2023-07-15 22:40:00,2,0.0,0.0
2023-07-15 22:40:00,3,0.0,0.0
2023-07-15 22:40:00,4,417.37384,364.991486
2023-07-15 22:40:00,5,416.276581,364.991486
2023-07-15 22:40:00,6,0.0,0.0
2023-07-15 22:40:00,7,0.0,0.0
2023-07-15 22:40:00,8,415.320709,364.991486
2023-07-15 22:40:00,9,0.0,0.0
2023-07-15 22:40:00,10,440.94104,364.371613
2023-07-15 22:40:00,11,0.0,0.0
2023-07-15 22:40:00,12,0.0,0.0
2023-07-15 22:40:00,15,425.403564,280.0
2023-07-15 22:40:00,16,423.412231,393.473633
2023-07-15 22:40:00,17,464.87088,431.58548
2023-07-15 22:40:00,18,466.0,380.018097
2023-07-15 22:40:00,27,615.0,615.0
2023-07-15 22:40:00,28,614.0,612.0
2023-07-15 22:40:00,29,612.0,612.0
2023-07-15 22:40:00,33,0.0,0.0
2023-07-15 22:40:00,36,178.862885,0.0
2023-07-15 22:40:00,37,993.0,795.0
2023-07-15 22:40:00,43,350.0,267.0
2023-07-15 22:40:00,46,506.0,460.111511
2023-07-15 22:40:00,47,412.404572,409.996735
2023-07-15 22:40:00,48,0.0,0.0
2023-07-15 22:40:00,49,462.723694,410.046295
2023-07-15 22:40:00,50,463.0,405.012726
2023-07-15 22:40:00,51,463.0,405.012726
2023-07-15 22:40:00,52,0.0,0.0
2023-07-15 22:40:00,53,0.0,0.0
2023-07-15 22:40:00,54,0.0,0.0
2023-07-15 22:40:00,55,0.0,0.0
2023-07-15 22:40:00,56,0.0,0.0
2023-07-15 22:40:00,57,0.0,0.0
2023-07-15 22:40:00,58,0.0,0.0
2023-07-15 22:40:00,59,0.0,0.0
2023-07-15 22:40:00,60,0.0,0.0
2023-07-15 22:40:00,61,356.174286,356.174286
2023-07-15 22:40:00,62,0.0,0.0
2023-07-15 22:40:00,63,0.0,0.0
2023-07-15 22:40:00,64,280.014557,280.014557
2023-07-15 22:40:00,65,334.764801,334.764801
2023-07-15 22:40:00,66,336.624542,336.624542
2023-07-15 22:40:00,67,0.0,0.0
2023-07-15 22:40:00,68,349.915314,317.878571
2023-07-15 22:40:00,69,690.134033,690.134033
2023-07-15 22:40:00,70,785.720154,680.692383
2023-07-15 22:40:00,71,44.0,25.002136
2023-07-15 22:40:00,72,44.0,25.002136
2023-07-15 22:40:00,73,0.0,0.0
2023-07-15 22:40:00,74,0.0,0.0
2023-07-15 22:40:00,75,0.0,0.0
2023-07-15 22:40:00,76,0.0,0.0
2023-07-15 22:40:00,77,0.0,0.0
2023-07-15 22:40:00,78,160.0,110.005325
2023-07-15 22:40:00,79,160.0,110.005325
2023-07-15 22:40:00,80,161.0,130.0
2023-07-15 22:40:00,83,330.377655,330.377655
2023-07-15 22:40:00,84,329.509247,329.509247
2023-07-15 22:40:00,85,320.0,320.0
2023-07-15 22:40:00,86,320.0,320.0
2023-07-15 22:40:00,87,358.5,329.583588
2023-07-15 22:40:00,88,329.757294,329.757294
2023-07-15 22:40:00,89,360.0,330.003937
2023-07-15 22:40:00,90,357.75,330.003937
2023-07-15 22:40:00,91,750.0,750.0
2023-07-15 22:40:00,92,822.594299,746.754395
2023-07-15 22:40:00,95,0.0,0.0
2023-07-15 22:40:00,96,0.0,0.0
2023-07-15 22:40:00,97,0.0,0.0
2023-07-15 22:40:00,98,0.0,0.0
2023-07-15 22:40:00,99,0.0,0.0
2023-07-15 22:40:00,100,0.0,0.0
2023-07-15 22:40:00,101,0.0,0.0
2023-07-15 22:40:00,102,0.0,0.0
2023-07-15 22:40:00,103,0.0,0.0
2023-07-15 22:40:00,104,0.0,0.0
2023-07-15 22:40:00,105,0.0,0.0
2023-07-15 22:40:00,106,0.0,0.0
2023-07-15 22:40:00,107,0.0,0.0
2023-07-15 22:40:00,108,0.0,0.0
2023-07-15 22:40:00,112,0.0,0.0
2023-07-15 22:40:00,113,37.0,37.0
2023-07-15 22:40:00,114,10.0,10.0
2023-07-15 22:40:00,115,750.045654,750.045654
2023-07-15 22:40:00,116,750.045654,750.045654
2023-07-15 22:40:00,117,97.5,60.000153
2023-07-15 22:40:00,118,97.5,60.000153
2023-07-15 22:40:00,119,97.5,60.000153
2023-07-15 22:40:00,120,97.5,60.000153
2023-07-15 22:40:00,126,10.5,8.0
2023-07-15 22:40:00,127,10.5,8.0
2023-07-15 22:40:00,128,995.0,750.0
2023-07-15 22:40:00,129,994.0,750.0
2023-07-15 22:40:00,130,0.0,0.0
2023-07-15 22:40:00,131,987.0,718.0
2023-07-15 22:40:00,132,947.0,758.0
2023-07-15 22:40:00,133,969.0,755.0
2023-07-15 22:40:00,134,0.0,0.0
2023-07-15 22:40:00,135,291.0,218.235504
2023-07-15 22:40:00,136,157.5,109.996994
2023-07-15 22:40:00,137,157.5,109.996994
2023-07-15 22:40:00,138,182.0,121.0
2023-07-15 22:40:00,139,285.5,198.0
2023-07-15 22:40:00,140,285.5,198.0
2023-07-15 22:40:00,141,272.0,188.0
2023-07-15 22:40:00,142,164.0,88.0
2023-07-15 22:40:00,143,164.0,89.143059
2023-07-15 22:40:00,144,182.0,104.0
2023-07-15 22:40:00,145,161.5,88.436272
2023-07-15 22:40:00,146,161.5,88.436272
2023-07-15 22:40:00,147,178.0,104.0
2023-07-15 22:40:00,150,0.0,0.0
2023-07-15 22:40:00,151,0.0,0.0
2023-07-15 22:40:00,152,0.0,0.0
2023-07-15 22:40:00,153,0.0,0.0
2023-07-15 22:40:00,154,0.0,0.0
2023-07-15 22:40:00,155,0.0,0.0
2023-07-15 22:40:00,156,389.0,350.0
2023-07-15 22:40:00,158,0.0,0.0
2023-07-15 22:40:00,159,1015.0,795.0
2023-07-15 22:40:00,160,0.0,0.0
2023-07-15 22:40:00,161,0.0,0.0
2023-07-15 22:40:00,162,0.0,0.0
2023-07-15 22:40:00,166,0.0,0.0
2023-07-15 22:40:00,167,0.0,0.0
2023-07-15 22:40:00,168,0.0,0.0
2023-07-15 22:40:00,169,0.0,0.0
2023-07-15 22:40:00,170,0.0,0.0
2023-07-15 22:40:00,171,0.0,0.0
2023-07-15 22:40:00,172,0.0,0.0
2023-07-15 22:40:00,173,0.0,0.0
2023-07-15 22:40:00,174,0.0,0.0
2023-07-15 22:40:00,175,282.402985,162.0
2023-07-15 22:40:00,176,285.0,162.0
2023-07-15 22:40:00,177,296.0,216.0
2023-07-15 22:40:00,178,0.0,0.0
2023-07-15 22:40:00,179,0.0,0.0
2023-07-15 22:40:00,180,0.0,0.0
2023-07-15 22:40:00,181,0.0,0.0
2023-07-15 22:40:00,182,0.0,0.0
2023-07-15 22:40:00,183,0.0,0.0
2023-07-15 22:40:00,184,0.0,0.0
2023-07-15 22:40:00,185,0.0,0.0
2023-07-15 22:40:00,186,0.0,0.0
2023-07-15 22:40:00,187,0.0,0.0
2023-07-15 22:40:00,188,0.0,0.0
2023-07-15 22:40:00,189,0.0,0.0
2023-07-15 22:40:00,190,1001.0,795.0
2023-07-15 22:40:00,191,1002.0,795.0
2023-07-15 22:40:00,193,13.319277,11.999903
2023-07-15 22:40:00,194,13.319277,11.999903
2023-07-15 22:40:00,195,31.0,29.949463
2023-07-15 22:40:00,196,40.361446,35.0
2023-07-15 22:40:00,197,0.0,0.0
2023-07-15 22:40:00,198,0.0,0.0
2023-07-15 22:40:00,200,0.0,0.0
2023-07-15 22:40:00,207,0.0,0.0
2023-07-15 22:40:00,208,0.0,0.0
2023-07-15 22:40:00,209,0.0,0.0
2023-07-15 22:40:00,210,0.0,0.0
2023-07-15 22:40:00,211,0.0,0.0
2023-07-15 22:40:00,212,0.0,0.0
2023-07-15 22:40:00,213,0.0,0.0
2023-07-15 22:40:00,214,0.0,0.0
2023-07-15 22:40:00,215,0.0,0.0
2023-07-15 22:40:00,216,0.0,0.0
2023-07-15 22:40:00,217,0.0,0.0
2023-07-15 22:40:00,218,0.0,0.0
2023-07-15 22:40:00,219,0.0,0.0
2023-07-15 22:40:00,220,0.0,0.0
2023-07-15 22:40:00,231,0.0,0.0
2023-07-15 22:40:00,232,0.0,0.0
2023-07-15 22:40:00,233,0.0,0.0
2023-07-15 22:40:00,234,0.0,0.0
2023-07-15 22:40:00,237,0.0,0.0
2023-07-15 22:40:00,238,0.0,0.0
2023-07-15 22:40:00,240,280.0,200.0
2023-07-15 22:40:00,241,142.0,100.0
2023-07-15 22:40:00,242,0.0,0.0
2023-07-15 22:40:00,243,0.0,0.0
2023-07-15 22:40:00,244,0.0,0.0
2023-07-15 22:40:00,247,0.0,0.0
2023-07-15 22:40:00,248,0.0,0.0
2023-07-15 22:40:00,249,155.666672,99.700317
2023-07-15 22:40:00,250,155.666672,99.46228
2023-07-15 22:40:00,251,155.666672,99.590454
2023-07-15 22:40:00,252,251.0,195.0
2023-07-15 22:40:00,253,0.0,0.0
2023-07-15 22:40:00,254,0.0,0.0
2023-07-15 22:40:00,255,244.0,167.0
2023-07-15 22:40:00,256,244.0,167.0
2023-07-15 22:40:00,257,263.0,216.0
2023-07-15 22:40:00,258,275.5,162.007477
2023-07-15 22:40:00,259,275.5,162.007477
2023-07-15 22:40:00,260,274.0,208.0
2023-07-15 22:40:00,264,10.000229,5.000229
2023-07-15 22:40:00,265,10.000229,5.000229
2023-07-15 22:40:00,266,0.0,0.0
2023-07-15 22:40:00,267,0.0,0.0
2023-07-15 22:40:00,268,0.0,0.0
2023-07-15 22:40:00,269,0.0,0.0
2023-07-15 22:40:00,270,0.0,0.0
2023-07-15 22:40:00,271,0.0,0.0
2023-07-15 22:40:00,272,0.0,0.0
2023-07-15 22:40:00,273,0.0,0.0
2023-07-15 22:40:00,274,0.0,0.0
2023-07-15 22:40:00,275,0.0,0.0
2023-07-15 22:40:00,276,0.0,0.0
2023-07-15 22:40:00,277,0.0,0.0
2023-07-15 22:40:00,278,0.0,0.0
2023-07-15 22:40:00,279,0.0,0.0
2023-07-15 22:40:00,280,0.0,0.0
2023-07-15 22:40:00,281,0.0,0.0
2023-07-15 22:40:00,282,0.0,0.0
2023-07-15 22:40:00,283,0.0,0.0
2023-07-15 22:40:00,284,0.0,0.0
2023-07-15 22:40:00,285,0.0,0.0
2023-07-15 22:40:00,286,0.0,0.0
2023-07-15 22:40:00,287,0.0,0.0
2023-07-15 22:40:00,288,0.0,0.0
2023-07-15 22:40:00,289,0.0,0.0
2023-07-15 22:40:00,290,0.0,0.0
2023-07-15 22:40:00,291,0.0,0.0
2023-07-15 22:40:00,292,0.0,0.0
2023-07-15 22:40:00,293,0.0,0.0
2023-07-15 22:40:00,294,0.0,0.0
2023-07-15 22:40:00,299,0.0,0.0
2023-07-15 22:40:00,300,0.0,0.0
2023-07-15 22:40:00,301,0.0,0.0
2023-07-15 22:40:00,302,0.0,0.0
2023-07-15 22:40:00,303,0.0,0.0
2023-07-15 22:40:00,304,0.0,0.0
2023-07-15 22:40:00,305,311.30835,215.001404
2023-07-15 22:40:00,306,353.0,286.0
2023-07-15 22:40:00,307,297.323181,200.004578
2023-07-15 22:40:00,308,0.0,0.0
2023-07-15 22:40:00,309,0.0,0.0
2023-07-15 22:40:00,310,0.0,0.0
2023-07-15 22:40:00,311,0.0,0.0
2023-07-15 22:40:00,312,0.0,0.0
2023-07-15 22:40:00,313,0.0,0.0
2023-07-15 22:40:00,314,0.0,0.0
2023-07-15 22:40:00,315,0.0,0.0
2023-07-15 22:40:00,316,0.0,0.0
2023-07-15 22:40:00,317,0.0,0.0
2023-07-15 22:40:00,318,0.0,0.0
2023-07-15 22:40:00,319,0.0,0.0
2023-07-15 22:40:00,320,0.0,0.0
2023-07-15 22:40:00,321,0.0,0.0
2023-07-15 22:40:00,322,0.0,0.0
2023-07-15 22:40:00,323,165.5,122.0
2023-07-15 22:40:00,324,165.5,122.0
2023-07-15 22:40:00,325,176.0,136.0
2023-07-15 22:40:00,326,0.0,0.0
2023-07-15 22:40:00,327,0.0,0.0
2023-07-15 22:40:00,328,0.0,0.0
2023-07-15 22:40:00,329,0.0,0.0
2023-07-15 22:40:00,330,0.0,0.0
2023-07-15 22:40:00,331,800.613953,644.627686
2023-07-15 22:40:00,332,813.0,654.849426
2023-07-15 22:40:00,333,0.0,0.0
2023-07-15 22:40:00,334,0.0,0.0
2023-07-15 22:40:00,335,0.0,0.0
2023-07-15 22:40:00,336,0.0,0.0
2023-07-15 22:40:00,337,0.0,0.0
2023-07-15 22:40:00,338,0.0,0.0
2023-07-15 22:40:00,339,0.0,0.0
2023-07-15 22:40:00,340,818.0,818.0
2023-07-15 22:40:00,341,817.0,817.0
2023-07-15 22:40:00,342,166.0,135.0
2023-07-15 22:40:00,343,0.0,0.0
2023-07-15 22:40:00,344,100.0,59.997864
2023-07-15 22:40:00,345,100.0,79.998932
2023-07-15 22:40:00,346,86.958313,80.0
2023-07-15 22:40:00,347,0.0,0.0
2023-07-15 22:40:00,348,0.0,0.0
2023-07-15 22:40:00,349,0.0,0.0
2023-07-15 22:40:00,350,0.0,0.0
2023-07-15 22:40:00,351,0.0,0.0
2023-07-15 22:40:00,352,0.0,0.0
2023-07-15 22:40:00,353,0.0,0.0
2023-07-15 22:40:00,354,0.0,0.0
2023-07-15 22:40:00,355,0.0,0.0
2023-07-15 22:40:00,356,25.0,10.0
2023-07-15 22:40:00,357,27.0,10.0
2023-07-15 22:40:00,358,20.0,10.000153
2023-07-15 22:40:00,359,20.0,10.000153
2023-07-15 22:40:00,360,23.5,7.0
2023-07-15 22:40:00,361,23.5,7.0
2023-07-15 22:40:00,362,23.5,7.0
2023-07-15 22:40:00,363,23.5,10.0
2023-07-15 22:40:00,364,0.0,0.0
2023-07-15 22:40:00,365,958.0,665.0
2023-07-15 22:40:00,366,378.487396,355.0
2023-07-15 22:40:00,367,379.159668,355.0
2023-07-15 22:40:00,368,0.0,0.0
2023-07-15 22:40:00,369,0.0,0.0
2023-07-15 22:40:00,370,0.0,0.0
2023-07-15 22:40:00,371,0.0,0.0
2023-07-15 22:40:00,372,0.0,0.0
2023-07-15 22:40:00,373,0.0,0.0
2023-07-15 22:40:00,374,0.0,0.0
2023-07-15 22:40:00,375,0.0,0.0
2023-07-15 22:40:00,376,0.0,0.0
2023-07-15 22:40:00,377,0.0,0.0
2023-07-15 22:40:00,378,0.0,0.0
2023-07-15 22:40:00,379,0.0,0.0
2023-07-15 22:40:00,380,0.0,0.0
2023-07-15 22:40:00,381,0.0,0.0
2023-07-15 22:40:00,382,0.0,0.0
2023-07-15 22:40:00,383,0.0,0.0
2023-07-15 22:40:00,384,0.0,0.0
2023-07-15 22:40:00,385,266.5,181.090759
2023-07-15 22:40:00,386,266.5,181.71637
2023-07-15 22:40:00,387,275.0,202.0
2023-07-15 22:40:00,388,266.0,181.319641
2023-07-15 22:40:00,389,266.0,180.755005
2023-07-15 22:40:00,390,275.0,202.0
2023-07-15 22:40:00,419,0.0,0.0
2023-07-15 22:40:00,420,0.0,0.0
2023-07-15 22:40:00,421,0.0,0.0
2023-07-15 22:40:00,422,256.0,180.0
2023-07-15 22:40:00,423,256.0,180.0
2023-07-15 22:40:00,432,289.0,216.0
2023-07-15 22:40:00,433,374.019165,254.0
2023-07-15 22:40:00,434,270.0,270.0
2023-07-15 22:40:00,435,270.0,270.0
2023-07-15 22:40:00,436,272.0,272.0
2023-07-15 22:40:00,437,272.0,272.0
2023-07-15 22:40:00,438,273.0,273.0
2023-07-15 22:40:00,439,276.0,276.0
2023-07-15 22:40:00,440,157.5,120.0
2023-07-15 22:40:00,441,157.5,120.0
2023-07-15 22:40:00,442,170.0,120.0
2023-07-15 22:40:00,443,0.0,0.0
2023-07-15 22:40:00,444,0.0,0.0
2023-07-15 22:40:00,450,221.0,130.414734
2023-07-15 22:40:00,451,132.0,85.0
2023-07-15 22:40:00,452,241.0,130.124817
2023-07-15 22:40:00,453,132.0,85.0
2023-07-15 22:40:00,459,385.610809,264.399994
2023-07-15 22:40:00,467,0.0,0.0
2023-07-15 22:40:00,468,0.0,0.0
2023-07-15 22:40:00,469,0.0,0.0
2023-07-15 22:40:00,471,4.224027,0.0
2023-07-15 22:40:00,472,219.0,219.0
2023-07-15 22:40:00,473,127.0,127.0
2023-07-15 22:40:00,474,221.0,221.0
2023-07-15 22:40:00,475,127.0,127.0
2023-07-15 22:40:00,477,0.0,0.0
2023-07-15 22:40:00,478,0.0,0.0
2023-07-15 22:40:00,479,0.0,0.0
2023-07-15 22:40:00,480,0.0,0.0
2023-07-15 22:40:00,481,0.0,0.0
2023-07-15 22:40:00,482,0.0,0.0
2023-07-15 22:40:00,485,44.0,20.00061
2023-07-15 22:40:00,486,44.0,20.00061
2023-07-15 22:40:00,487,23.0,13.000565
2023-07-15 22:40:00,488,23.0,13.000565
2023-07-15 22:40:00,489,999.0,795.0
2023-07-15 22:40:00,490,1001.0,795.0
2023-07-15 22:40:00,491,969.0,791.0
2023-07-15 22:40:00,492,968.0,786.0
2023-07-15 22:40:00,493,995.0,795.0
2023-07-15 22:40:00,494,994.0,795.0
2023-07-15 22:40:00,495,0.0,0.0
2023-07-15 22:40:00,496,0.0,0.0
2023-07-15 22:40:00,497,0.0,0.0
2023-07-15 22:40:00,498,0.0,0.0
2023-07-15 22:40:00,499,351.0,265.0
2023-07-15 22:40:00,501,283.5,158.003479
2023-07-15 22:40:00,502,163.005493,163.005493
2023-07-15 22:40:00,503,287.0,200.0
2023-07-15 22:40:00,507,134.0,59.001785
2023-07-15 22:40:00,508,139.0,106.0
2023-07-15 22:40:00,511,0.0,0.0
2023-07-15 22:40:00,512,0.0,0.0
2023-07-15 22:40:00,513,328.0,150.0
2023-07-15 22:40:00,514,139.0,120.0
2023-07-15 22:40:00,516,850.012939,749.988525
2023-07-15 22:40:00,521,939.0,773.310181
2023-07-15 22:40:00,522,939.0,745.565125
2023-07-15 22:40:00,523,0.0,0.0
2023-07-15 22:40:00,524,0.0,0.0
2023-07-15 22:40:00,525,0.0,0.0
2023-07-15 22:40:00,526,234.904053,131.0
2023-07-15 22:40:00,527,1357.0,1058.099976
2023-07-15 22:40:00,528,131.0,131.0
2023-07-15 22:40:00,529,707.269226,577.0
2023-07-15 22:40:00,530,0.0,0.0
2023-07-15 22:40:00,533,0.726179,0.0
2023-07-15 22:40:00,534,0.0,0.0
2023-07-15 22:40:00,535,0.0,0.0
2023-07-15 22:40:00,536,0.0,0.0
2023-07-15 22:40:00,537,0.0,0.0
2023-07-15 22:40:00,538,0.0,0.0
2023-07-15 22:40:00,539,0.0,0.0
2023-07-15 22:40:00,540,0.0,0.0
2023-07-15 22:40:00,541,84.0,50.0
2023-07-15 22:40:00,542,0.0,0.0
2023-07-15 22:40:00,544,0.0,0.0
2023-07-15 22:40:00,545,1012.0,795.0
2023-07-15 22:40:00,546,368.0,200.0
2023-07-15 22:40:00,547,368.0,200.0
2023-07-15 22:40:00,548,326.0,254.0
2023-07-15 22:40:00,549,229.996643,87.0
2023-07-15 22:40:00,550,126.0,43.5
2023-07-15 22:40:00,552,0.0,0.0
2023-07-15 22:40:00,553,0.0,0.0
2023-07-15 22:45:00,1,0.0,0.0
2023-07-15 22:45:00,2,0.0,0.0
2023-07-15 22:45:00,3,0.0,0.0
2023-07-15 22:45:00,4,417.95108,364.991486
2023-07-15 22:45:00,5,415.764069,364.991486
2023-07-15 22:45:00,6,0.0,0.0
2023-07-15 22:45:00,7,0.0,0.0
2023-07-15 22:45:00,8,416.512634,364.991486
2023-07-15 22:45:00,9,0.0,0.0
2023-07-15 22:45:00,10,442.525726,364.371613
2023-07-15 22:45:00,11,0.0,0.0
2023-07-15 22:45:00,12,0.0,0.0
2023-07-15 22:45:00,15,425.655396,280.0
2023-07-15 22:45:00,16,422.54248,392.855591
2023-07-15 22:45:00,17,464.87088,428.166107
2023-07-15 22:45:00,18,466.0,380.018097
2023-07-15 22:45:00,27,615.0,615.0
2023-07-15 22:45:00,28,614.0,612.0
2023-07-15 22:45:00,29,612.0,612.0
2023-07-15 22:45:00,33,0.0,0.0
2023-07-15 22:45:00,36,186.92659,0.0
2023-07-15 22:45:00,37,993.0,795.0
2023-07-15 22:45:00,43,350.0,267.0
2023-07-15 22:45:00,46,506.0,445.221771
2023-07-15 22:45:00,47,462.004761,409.996735
2023-07-15 22:45:00,48,0.0,0.0
2023-07-15 22:45:00,49,460.5448,410.046295
2023-07-15 22:45:00,50,463.0,405.012726
2023-07-15 22:45:00,51,463.0,405.012726
2023-07-15 22:45:00,52,0.0,0.0
2023-07-15 22:45:00,53,0.0,0.0
2023-07-15 22:45:00,54,0.0,0.0
2023-07-15 22:45:00,55,0.0,0.0
2023-07-15 22:45:00,56,0.0,0.0
2023-07-15 22:45:00,57,0.0,0.0
2023-07-15 22:45:00,58,0.0,0.0
2023-07-15 22:45:00,59,0.0,0.0
2023-07-15 22:45:00,60,0.0,0.0
2023-07-15 22:45:00,61,355.556061,355.556061
2023-07-15 22:45:00,62,0.0,0.0
2023-07-15 22:45:00,63,0.0,0.0
2023-07-15 22:45:00,64,280.014557,280.014557
2023-07-15 22:45:00,65,334.764801,334.764801
2023-07-15 22:45:00,66,336.624542,336.624542
2023-07-15 22:45:00,67,0.0,0.0
2023-07-15 22:45:00,68,349.915314,317.878571
2023-07-15 22:45:00,69,690.134033,690.134033
2023-07-15 22:45:00,70,738.494324,680.692383
2023-07-15 22:45:00,71,44.0,25.002136
2023-07-15 22:45:00,72,44.0,25.002136
2023-07-15 22:45:00,73,0.0,0.0
2023-07-15 22:45:00,74,0.0,0.0
2023-07-15 22:45:00,75,0.0,0.0
2023-07-15 22:45:00,76,0.0,0.0
2023-07-15 22:45:00,77,0.0,0.0
2023-07-15 22:45:00,78,160.0,110.005325
2023-07-15 22:45:00,79,160.0,110.005325
2023-07-15 22:45:00,80,161.0,130.0
2023-07-15 22:45:00,83,330.377655,330.377655
2023-07-15 22:45:00,84,329.509247,329.509247
2023-07-15 22:45:00,85,320.0,320.0
2023-07-15 22:45:00,86,320.0,320.0
2023-07-15 22:45:00,87,358.5,329.583588
2023-07-15 22:45:00,88,329.757294,329.757294
2023-07-15 22:45:00,89,360.0,330.003937
2023-07-15 22:45:00,90,357.75,330.003937
2023-07-15 22:45:00,91,750.0,750.0
2023-07-15 22:45:00,92,822.594299,746.754395
2023-07-15 22:45:00,95,0.0,0.0
2023-07-15 22:45:00,96,0.0,0.0
2023-07-15 22:45:00,97,0.0,0.0
2023-07-15 22:45:00,98,0.0,0.0
2023-07-15 22:45:00,99,0.0,0.0
2023-07-15 22:45:00,100,0.0,0.0
2023-07-15 22:45:00,101,0.0,0.0
2023-07-15 22:45:00,102,0.0,0.0
2023-07-15 22:45:00,103,0.0,0.0
2023-07-15 22:45:00,104,0.0,0.0
2023-07-15 22:45:00,105,0.0,0.0
2023-07-15 22:45:00,106,0.0,0.0
2023-07-15 22:45:00,107,0.0,0.0
2023-07-15 22:45:00,108,0.0,0.0
2023-07-15 22:45:00,112,0.0,0.0
2023-07-15 22:45:00,113,37.0,37.0
2023-07-15 22:45:00,114,10.0,10.0
2023-07-15 22:45:00,115,750.045654,750.045654
2023-07-15 22:45:00,116,750.045654,750.045654
2023-07-15 22:45:00,117,97.5,60.000153
2023-07-15 22:45:00,118,97.5,60.000153
2023-07-15 22:45:00,119,97.5,60.000153
2023-07-15 22:45:00,120,97.5,60.000153
2023-07-15 22:45:00,126,10.5,8.0
2023-07-15 22:45:00,127,10.5,8.0
2023-07-15 22:45:00,128,995.0,750.0
2023-07-15 22:45:00,129,994.0,750.0
2023-07-15 22:45:00,130,0.0,0.0
2023-07-15 22:45:00,131,987.0,718.0
2023-07-15 22:45:00,132,947.0,758.0
2023-07-15 22:45:00,133,969.0,755.0
2023-07-15 22:45:00,134,0.0,0.0
2023-07-15 22:45:00,135,291.0,229.783264
2023-07-15 22:45:00,136,157.5,109.996994
2023-07-15 22:45:00,137,157.5,109.996994
2023-07-15 22:45:00,138,182.0,121.0
2023-07-15 22:45:00,139,285.5,198.0
2023-07-15 22:45:00,140,285.5,198.0
2023-07-15 22:45:00,141,272.0,188.0
2023-07-15 22:45:00,142,164.0,88.0
2023-07-15 22:45:00,143,164.0,89.143059
2023-07-15 22:45:00,144,182.0,104.0
2023-07-15 22:45:00,145,161.5,88.436272
2023-07-15 22:45:00,146,161.5,88.436272
2023-07-15 22:45:00,147,178.0,104.0
2023-07-15 22:45:00,150,0.0,0.0
2023-07-15 22:45:00,151,0.0,0.0
2023-07-15 22:45:00,152,0.0,0.0
2023-07-15 22:45:00,153,0.0,0.0
2023-07-15 22:45:00,154,0.0,0.0
2023-07-15 22:45:00,155,0.0,0.0
2023-07-15 22:45:00,156,389.0,350.0
2023-07-15 22:45:00,158,0.0,0.0
2023-07-15 22:45:00,159,1015.0,795.0
2023-07-15 22:45:00,160,0.0,0.0
2023-07-15 22:45:00,161,0.0,0.0
2023-07-15 22:45:00,162,0.0,0.0
2023-07-15 22:45:00,166,0.0,0.0
2023-07-15 22:45:00,167,0.0,0.0
2023-07-15 22:45:00,168,0.0,0.0
2023-07-15 22:45:00,169,0.0,0.0
2023-07-15 22:45:00,170,0.0,0.0
2023-07-15 22:45:00,171,0.0,0.0
2023-07-15 22:45:00,172,0.0,0.0
2023-07-15 22:45:00,173,0.0,0.0
2023-07-15 22:45:00,174,0.0,0.0
2023-07-15 22:45:00,175,282.326691,162.0
2023-07-15 22:45:00,176,285.0,162.0
2023-07-15 22:45:00,177,296.0,216.0
2023-07-15 22:45:00,178,0.0,0.0
2023-07-15 22:45:00,179,0.0,0.0
2023-07-15 22:45:00,180,0.0,0.0
2023-07-15 22:45:00,181,0.0,0.0
2023-07-15 22:45:00,182,0.0,0.0
2023-07-15 22:45:00,183,0.0,0.0
2023-07-15 22:45:00,184,0.0,0.0
2023-07-15 22:45:00,185,0.0,0.0
2023-07-15 22:45:00,186,0.0,0.0
2023-07-15 22:45:00,187,0.0,0.0
2023-07-15 22:45:00,188,0.0,0.0
2023-07-15 22:45:00,189,0.0,0.0
2023-07-15 22:45:00,190,1001.0,795.0
2023-07-15 22:45:00,191,1002.0,795.0
2023-07-15 22:45:00,193,13.319277,11.999903
2023-07-15 22:45:00,194,13.319277,11.999903
2023-07-15 22:45:00,195,31.0,29.949463
2023-07-15 22:45:00,196,40.361446,35.0
2023-07-15 22:45:00,197,0.0,0.0
2023-07-15 22:45:00,198,0.0,0.0
2023-07-15 22:45:00,200,0.0,0.0
2023-07-15 22:45:00,207,0.0,0.0
2023-07-15 22:45:00,208,0.0,0.0
2023-07-15 22:45:00,209,0.0,0.0
2023-07-15 22:45:00,210,0.0,0.0
2023-07-15 22:45:00,211,0.0,0.0
2023-07-15 22:45:00,212,0.0,0.0
2023-07-15 22:45:00,213,0.0,0.0
2023-07-15 22:45:00,214,0.0,0.0
2023-07-15 22:45:00,215,0.0,0.0
2023-07-15 22:45:00,216,0.0,0.0
2023-07-15 22:45:00,217,0.0,0.0
2023-07-15 22:45:00,218,0.0,0.0
2023-07-15 22:45:00,219,0.0,0.0
2023-07-15 22:45:00,220,0.0,0.0
2023-07-15 22:45:00,231,0.0,0.0
2023-07-15 22:45:00,232,0.0,0.0
2023-07-15 22:45:00,233,0.0,0.0
2023-07-15 22:45:00,234,0.0,0.0
2023-07-15 22:45:00,237,0.0,0.0
2023-07-15 22:45:00,238,0.0,0.0
2023-07-15 22:45:00,240,280.0,200.0
2023-07-15 22:45:00,241,142.0,100.0
2023-07-15 22:45:00,242,0.0,0.0
2023-07-15 22:45:00,243,0.0,0.0
2023-07-15 22:45:00,244,0.0,0.0
2023-07-15 22:45:00,247,0.0,0.0
2023-07-15 22:45:00,248,0.0,0.0
2023-07-15 22:45:00,249,155.666672,99.700317
2023-07-15 22:45:00,250,155.666672,99.46228
2023-07-15 22:45:00,251,155.666672,99.700317
2023-07-15 22:45:00,252,251.0,195.0
2023-07-15 22:45:00,253,0.0,0.0
2023-07-15 22:45:00,254,0.0,0.0
2023-07-15 22:45:00,255,244.0,167.0
2023-07-15 22:45:00,256,244.0,167.0
2023-07-15 22:45:00,257,263.0,216.0
2023-07-15 22:45:00,258,275.5,162.007477
2023-07-15 22:45:00,259,275.5,162.007477
2023-07-15 22:45:00,260,274.0,208.0
2023-07-15 22:45:00,264,10.000229,5.000229
2023-07-15 22:45:00,265,10.000229,5.000229
2023-07-15 22:45:00,266,0.0,0.0
2023-07-15 22:45:00,267,0.0,0.0
2023-07-15 22:45:00,268,0.0,0.0
2023-07-15 22:45:00,269,0.0,0.0
2023-07-15 22:45:00,270,0.0,0.0
2023-07-15 22:45:00,271,0.0,0.0
2023-07-15 22:45:00,272,0.0,0.0
2023-07-15 22:45:00,273,0.0,0.0
2023-07-15 22:45:00,274,0.0,0.0
2023-07-15 22:45:00,275,0.0,0.0
2023-07-15 22:45:00,276,0.0,0.0
2023-07-15 22:45:00,277,0.0,0.0
2023-07-15 22:45:00,278,0.0,0.0
2023-07-15 22:45:00,279,0.0,0.0
2023-07-15 22:45:00,280,0.0,0.0
2023-07-15 22:45:00,281,0.0,0.0
2023-07-15 22:45:00,282,0.0,0.0
2023-07-15 22:45:00,283,0.0,0.0
2023-07-15 22:45:00,284,0.0,0.0
2023-07-15 22:45:00,285,0.0,0.0
2023-07-15 22:45:00,286,0.0,0.0
2023-07-15 22:45:00,287,0.0,0.0
2023-07-15 22:45:00,288,0.0,0.0
2023-07-15 22:45:00,289,0.0,0.0
2023-07-15 22:45:00,290,0.0,0.0
2023-07-15 22:45:00,291,0.0,0.0
2023-07-15 22:45:00,292,0.0,0.0
2023-07-15 22:45:00,293,0.0,0.0
2023-07-15 22:45:00,294,0.0,0.0
2023-07-15 22:45:00,299,0.0,0.0
2023-07-15 22:45:00,300,0.0,0.0
2023-07-15 22:45:00,301,0.0,0.0
2023-07-15 22:45:00,302,0.0,0.0
2023-07-15 22:45:00,303,0.0,0.0
2023-07-15 22:45:00,304,0.0,0.0
2023-07-15 22:45:00,305,311.161987,215.001404
2023-07-15 22:45:00,306,353.0,286.0
2023-07-15 22:45:00,307,296.66629,200.004578
2023-07-15 22:45:00,308,0.0,0.0
2023-07-15 22:45:00,309,0.0,0.0
2023-07-15 22:45:00,310,0.0,0.0
2023-07-15 22:45:00,311,0.0,0.0
2023-07-15 22:45:00,312,0.0,0.0
2023-07-15 22:45:00,313,0.0,0.0
2023-07-15 22:45:00,314,0.0,0.0
2023-07-15 22:45:00,315,0.0,0.0
2023-07-15 22:45:00,316,0.0,0.0
2023-07-15 22:45:00,317,0.0,0.0
2023-07-15 22:45:00,318,0.0,0.0
2023-07-15 22:45:00,319,0.0,0.0
2023-07-15 22:45:00,320,0.0,0.0
2023-07-15 22:45:00,321,0.0,0.0
2023-07-15 22:45:00,322,0.0,0.0
2023-07-15 22:45:00,323,165.5,122.0
2023-07-15 22:45:00,324,165.5,122.0
2023-07-15 22:45:00,325,176.0,136.0
2023-07-15 22:45:00,326,0.0,0.0
2023-07-15 22:45:00,327,0.0,0.0
2023-07-15 22:45:00,328,0.0,0.0
2023-07-15 22:45:00,329,0.0,0.0
2023-07-15 22:45:00,330,0.0,0.0
2023-07-15 22:45:00,331,791.201538,644.669189
2023-07-15 22:45:00,332,813.0,752.874695
2023-07-15 22:45:00,333,0.0,0.0
2023-07-15 22:45:00,334,0.0,0.0
2023-07-15 22:45:00,335,0.0,0.0
2023-07-15 22:45:00,336,0.0,0.0
2023-07-15 22:45:00,337,0.0,0.0
2023-07-15 22:45:00,338,0.0,0.0
2023-07-15 22:45:00,339,0.0,0.0
2023-07-15 22:45:00,340,818.0,818.0
2023-07-15 22:45:00,341,817.0,817.0
2023-07-15 22:45:00,342,166.0,135.0
2023-07-15 22:45:00,343,0.0,0.0
2023-07-15 22:45:00,344,100.0,59.997864
2023-07-15 22:45:00,345,100.0,79.998932
2023-07-15 22:45:00,346,87.62207,80.0
2023-07-15 22:45:00,347,0.0,0.0
2023-07-15 22:45:00,348,0.0,0.0
2023-07-15 22:45:00,349,0.0,0.0
2023-07-15 22:45:00,350,0.0,0.0
2023-07-15 22:45:00,351,0.0,0.0
2023-07-15 22:45:00,352,0.0,0.0
2023-07-15 22:45:00,353,0.0,0.0
2023-07-15 22:45:00,354,0.0,0.0
2023-07-15 22:45:00,355,0.0,0.0
2023-07-15 22:45:00,356,25.0,10.0
2023-07-15 22:45:00,357,27.0,10.0
2023-07-15 22:45:00,358,20.0,10.000153
2023-07-15 22:45:00,359,20.0,10.000153
2023-07-15 22:45:00,360,23.5,7.0
2023-07-15 22:45:00,361,23.5,7.0
2023-07-15 22:45:00,362,23.5,7.0
2023-07-15 22:45:00,363,23.5,10.0
2023-07-15 22:45:00,364,0.0,0.0
2023-07-15 22:45:00,365,958.0,665.0
2023-07-15 22:45:00,366,378.487396,355.0
2023-07-15 22:45:00,367,379.159668,355.0
2023-07-15 22:45:00,368,0.0,0.0
2023-07-15 22:45:00,369,0.0,0.0
2023-07-15 22:45:00,370,0.0,0.0
2023-07-15 22:45:00,371,0.0,0.0
2023-07-15 22:45:00,372,0.0,0.0
2023-07-15 22:45:00,373,0.0,0.0
2023-07-15 22:45:00,374,0.0,0.0
2023-07-15 22:45:00,375,0.0,0.0
2023-07-15 22:45:00,376,0.0,0.0
2023-07-15 22:45:00,377,0.0,0.0
2023-07-15 22:45:00,378,0.0,0.0
2023-07-15 22:45:00,379,0.0,0.0
2023-07-15 22:45:00,380,0.0,0.0
2023-07-15 22:45:00,381,0.0,0.0
2023-07-15 22:45:00,382,0.0,0.0
2023-07-15 22:45:00,383,0.0,0.0
2023-07-15 22:45:00,384,0.0,0.0
2023-07-15 22:45:00,385,266.5,181.044983
2023-07-15 22:45:00,386,266.5,181.868958
2023-07-15 22:45:00,387,275.0,202.0
2023-07-15 22:45:00,388,266.0,181.273865
2023-07-15 22:45:00,389,266.0,180.755005
2023-07-15 22:45:00,390,275.0,202.0
2023-07-15 22:45:00,419,0.0,0.0
2023-07-15 22:45:00,420,0.0,0.0
2023-07-15 22:45:00,421,0.0,0.0
2023-07-15 22:45:00,422,256.0,180.0
2023-07-15 22:45:00,423,256.0,180.0
2023-07-15 22:45:00,432,289.0,216.0
2023-07-15 22:45:00,433,374.647369,254.0
2023-07-15 22:45:00,434,270.0,270.0
2023-07-15 22:45:00,435,270.0,270.0
2023-07-15 22:45:00,436,272.0,272.0
2023-07-15 22:45:00,437,272.0,272.0
2023-07-15 22:45:00,438,273.0,273.0
2023-07-15 22:45:00,439,276.0,276.0
2023-07-15 22:45:00,440,157.5,120.0
2023-07-15 22:45:00,441,157.5,120.0
2023-07-15 22:45:00,442,170.0,120.0
2023-07-15 22:45:00,443,0.0,0.0
2023-07-15 22:45:00,444,0.0,0.0
2023-07-15 22:45:00,450,221.0,130.414734
2023-07-15 22:45:00,451,132.0,85.0
2023-07-15 22:45:00,452,241.0,130.124817
2023-07-15 22:45:00,453,132.0,85.0
2023-07-15 22:45:00,459,385.500641,264.399994
2023-07-15 22:45:00,467,0.0,0.0
2023-07-15 22:45:00,468,0.0,0.0
2023-07-15 22:45:00,469,0.0,0.0
2023-07-15 22:45:00,471,4.960375,0.0
2023-07-15 22:45:00,472,219.0,219.0
2023-07-15 22:45:00,473,127.0,127.0
2023-07-15 22:45:00,474,221.0,221.0
2023-07-15 22:45:00,475,127.0,127.0
2023-07-15 22:45:00,477,0.0,0.0
2023-07-15 22:45:00,478,0.0,0.0
2023-07-15 22:45:00,479,0.0,0.0
2023-07-15 22:45:00,480,0.0,0.0
2023-07-15 22:45:00,481,0.0,0.0
2023-07-15 22:45:00,482,0.0,0.0
2023-07-15 22:45:00,485,44.0,20.00061
2023-07-15 22:45:00,486,44.0,20.00061
2023-07-15 22:45:00,487,23.0,13.000565
2023-07-15 22:45:00,488,23.0,13.000565
2023-07-15 22:45:00,489,999.0,795.0
2023-07-15 22:45:00,490,1001.0,795.0
2023-07-15 22:45:00,491,969.0,791.0
2023-07-15 22:45:00,492,968.0,786.0
2023-07-15 22:45:00,493,995.0,795.0
2023-07-15 22:45:00,494,994.0,795.0
2023-07-15 22:45:00,495,0.0,0.0
2023-07-15 22:45:00,496,0.0,0.0
2023-07-15 22:45:00,497,0.0,0.0
2023-07-15 22:45:00,498,0.0,0.0
2023-07-15 22:45:00,499,351.0,265.0
2023-07-15 22:45:00,501,283.5,158.003479
2023-07-15 22:45:00,502,163.097046,163.097046
2023-07-15 22:45:00,503,287.0,200.0
2023-07-15 22:45:00,507,134.0,59.001785
2023-07-15 22:45:00,508,139.0,106.0
2023-07-15 22:45:00,511,0.0,0.0
2023-07-15 22:45:00,512,0.0,0.0
2023-07-15 22:45:00,513,328.0,150.0
2023-07-15 22:45:00,514,139.0,120.0
2023-07-15 22:45:00,516,850.012939,749.988525
2023-07-15 22:45:00,521,939.0,830.140808
2023-07-15 22:45:00,522,939.0,777.25061
2023-07-15 22:45:00,523,0.0,0.0
2023-07-15 22:45:00,524,0.0,0.0
2023-07-15 22:45:00,525,0.0,0.0
2023-07-15 22:45:00,526,233.828247,131.0
2023-07-15 22:45:00,527,1357.0,1058.099976
2023-07-15 22:45:00,528,131.0,131.0
2023-07-15 22:45:00,529,707.269226,577.0
2023-07-15 22:45:00,530,0.0,0.0
2023-07-15 22:45:00,533,0.826295,0.0
2023-07-15 22:45:00,534,0.0,0.0
2023-07-15 22:45:00,535,0.0,0.0
2023-07-15 22:45:00,536,0.0,0.0
2023-07-15 22:45:00,537,0.0,0.0
2023-07-15 22:45:00,538,0.0,0.0
2023-07-15 22:45:00,539,0.0,0.0
2023-07-15 22:45:00,540,0.0,0.0
2023-07-15 22:45:00,541,84.0,50.0
2023-07-15 22:45:00,542,0.0,0.0
2023-07-15 22:45:00,544,0.0,0.0
2023-07-15 22:45:00,545,1012.0,795.0
2023-07-15 22:45:00,546,368.0,200.0
2023-07-15 22:45:00,547,368.0,200.0
2023-07-15 22:45:00,548,326.0,254.0
2023-07-15 22:45:00,549,229.996643,87.0
2023-07-15 22:45:00,550,126.0,43.5
2023-07-15 22:45:00,552,0.0,0.0
2023-07-15 22:45:00,553,0.0,0.0
2023-07-15 22:50:00,1,0.0,0.0
2023-07-15 22:50:00,2,0.0,0.0
2023-07-15 22:50:00,3,0.0,0.0
2023-07-15 22:50:00,4,401.47113,364.991486
2023-07-15 22:50:00,5,403.716766,364.991486
2023-07-15 22:50:00,6,0.0,0.0
2023-07-15 22:50:00,7,0.0,0.0
2023-07-15 22:50:00,8,406.446106,364.991486
2023-07-15 22:50:00,9,0.0,0.0
2023-07-15 22:50:00,10,441.139496,364.371613
2023-07-15 22:50:00,11,0.0,0.0
2023-07-15 22:50:00,12,0.0,0.0
2023-07-15 22:50:00,15,425.930054,280.0
2023-07-15 22:50:00,16,421.194885,393.473633
2023-07-15 22:50:00,17,464.413269,424.413269
2023-07-15 22:50:00,18,466.0,380.018097
2023-07-15 22:50:00,27,615.0,615.0
2023-07-15 22:50:00,28,614.0,612.0
2023-07-15 22:50:00,29,612.0,612.0
2023-07-15 22:50:00,33,0.0,0.0
2023-07-15 22:50:00,36,183.167435,0.0
2023-07-15 22:50:00,37,993.0,795.0
2023-07-15 22:50:00,43,350.0,267.0
2023-07-15 22:50:00,46,506.0,447.835999
2023-07-15 22:50:00,47,426.924988,409.996735
2023-07-15 22:50:00,48,0.0,0.0
2023-07-15 22:50:00,49,450.263,410.046295
2023-07-15 22:50:00,50,463.0,405.012726
2023-07-15 22:50:00,51,463.0,405.012726
2023-07-15 22:50:00,52,0.0,0.0
2023-07-15 22:50:00,53,0.0,0.0
2023-07-15 22:50:00,54,0.0,0.0
2023-07-15 22:50:00,55,0.0,0.0
2023-07-15 22:50:00,56,0.0,0.0
2023-07-15 22:50:00,57,0.0,0.0
2023-07-15 22:50:00,58,0.0,0.0
2023-07-15 22:50:00,59,0.0,0.0
2023-07-15 22:50:00,60,0.0,0.0
2023-07-15 22:50:00,61,360.121582,360.121582
2023-07-15 22:50:00,62,0.0,0.0
2023-07-15 22:50:00,63,0.0,0.0
2023-07-15 22:50:00,64,280.014557,280.014557
2023-07-15 22:50:00,65,334.764801,334.764801
2023-07-15 22:50:00,66,336.624542,336.624542
2023-07-15 22:50:00,67,0.0,0.0
2023-07-15 22:50:00,68,320.801483,317.704987
2023-07-15 22:50:00,69,690.134033,690.134033
2023-07-15 22:50:00,70,680.520752,680.520752
2023-07-15 22:50:00,71,44.0,25.002136
2023-07-15 22:50:00,72,44.0,25.002136
2023-07-15 22:50:00,73,0.0,0.0
2023-07-15 22:50:00,74,0.0,0.0
2023-07-15 22:50:00,75,0.0,0.0
2023-07-15 22:50:00,76,0.0,0.0
2023-07-15 22:50:00,77,0.0,0.0
2023-07-15 22:50:00,78,160.0,110.005325
2023-07-15 22:50:00,79,160.0,110.005325
2023-07-15 22:50:00,80,161.0,130.0
2023-07-15 22:50:00,83,330.377655,330.377655
2023-07-15 22:50:00,84,329.509247,329.509247
2023-07-15 22:50:00,85,320.0,320.0
2023-07-15 22:50:00,86,320.0,320.0
2023-07-15 22:50:00,87,329.583588,329.583588
2023-07-15 22:50:00,88,329.757294,329.757294
2023-07-15 22:50:00,89,360.0,330.003937
2023-07-15 22:50:00,90,357.75,330.003937
2023-07-15 22:50:00,91,750.0,750.0
2023-07-15 22:50:00,92,822.594299,746.754395
2023-07-15 22:50:00,95,0.0,0.0
2023-07-15 22:50:00,96,0.0,0.0
2023-07-15 22:50:00,97,0.0,0.0
2023-07-15 22:50:00,98,0.0,0.0
2023-07-15 22:50:00,99,0.0,0.0
2023-07-15 22:50:00,100,0.0,0.0
2023-07-15 22:50:00,101,0.0,0.0
2023-07-15 22:50:00,102,0.0,0.0
2023-07-15 22:50:00,103,0.0,0.0
2023-07-15 22:50:00,104,0.0,0.0
2023-07-15 22:50:00,105,0.0,0.0
2023-07-15 22:50:00,106,0.0,0.0
2023-07-15 22:50:00,107,0.0,0.0
2023-07-15 22:50:00,108,0.0,0.0
2023-07-15 22:50:00,112,0.0,0.0
2023-07-15 22:50:00,113,37.0,37.0
2023-07-15 22:50:00,114,10.0,10.0
2023-07-15 22:50:00,115,750.045654,750.045654
2023-07-15 22:50:00,116,750.045654,750.045654
2023-07-15 22:50:00,117,97.5,60.000153
2023-07-15 22:50:00,118,97.5,60.000153
2023-07-15 22:50:00,119,97.5,60.000153
2023-07-15 22:50:00,120,97.5,60.000153
2023-07-15 22:50:00,126,10.5,8.0
2023-07-15 22:50:00,127,10.5,8.0
2023-07-15 22:50:00,128,995.0,750.0
2023-07-15 22:50:00,129,994.0,750.0
2023-07-15 22:50:00,130,0.0,0.0
2023-07-15 22:50:00,131,987.0,718.0
2023-07-15 22:50:00,132,947.0,758.0
2023-07-15 22:50:00,133,969.0,755.0
2023-07-15 22:50:00,134,0.0,0.0
2023-07-15 22:50:00,135,291.0,230.892578
2023-07-15 22:50:00,136,157.5,109.996994
2023-07-15 22:50:00,137,157.5,109.996994
2023-07-15 22:50:00,138,182.0,121.0
2023-07-15 22:50:00,139,285.5,198.0
2023-07-15 22:50:00,140,285.5,198.0
2023-07-15 22:50:00,141,272.0,188.0
2023-07-15 22:50:00,142,164.0,88.0
2023-07-15 22:50:00,143,164.0,89.143059
2023-07-15 22:50:00,144,182.0,104.0
2023-07-15 22:50:00,145,161.5,88.436272
2023-07-15 22:50:00,146,161.5,88.436272
2023-07-15 22:50:00,147,178.0,104.0
2023-07-15 22:50:00,150,0.0,0.0
2023-07-15 22:50:00,151,0.0,0.0
2023-07-15 22:50:00,152,0.0,0.0
2023-07-15 22:50:00,153,0.0,0.0
2023-07-15 22:50:00,154,0.0,0.0
2023-07-15 22:50:00,155,0.0,0.0
2023-07-15 22:50:00,156,389.0,350.0
2023-07-15 22:50:00,158,0.0,0.0
2023-07-15 22:50:00,159,1015.0,795.0
2023-07-15 22:50:00,160,0.0,0.0
2023-07-15 22:50:00,161,0.0,0.0
2023-07-15 22:50:00,162,0.0,0.0
2023-07-15 22:50:00,166,0.0,0.0
2023-07-15 22:50:00,167,0.0,0.0
2023-07-15 22:50:00,168,0.0,0.0
2023-07-15 22:50:00,169,0.0,0.0
2023-07-15 22:50:00,170,0.0,0.0
2023-07-15 22:50:00,171,0.0,0.0
2023-07-15 22:50:00,172,0.0,0.0
2023-07-15 22:50:00,173,0.0,0.0
2023-07-15 22:50:00,174,0.0,0.0
2023-07-15 22:50:00,175,282.250397,162.0
2023-07-15 22:50:00,176,285.0,162.0
2023-07-15 22:50:00,177,296.0,216.0
2023-07-15 22:50:00,178,0.0,0.0
2023-07-15 22:50:00,179,0.0,0.0
2023-07-15 22:50:00,180,0.0,0.0
2023-07-15 22:50:00,181,0.0,0.0
2023-07-15 22:50:00,182,0.0,0.0
2023-07-15 22:50:00,183,0.0,0.0
2023-07-15 22:50:00,184,0.0,0.0
2023-07-15 22:50:00,185,0.0,0.0
2023-07-15 22:50:00,186,0.0,0.0
2023-07-15 22:50:00,187,0.0,0.0
2023-07-15 22:50:00,188,0.0,0.0
2023-07-15 22:50:00,189,0.0,0.0
2023-07-15 22:50:00,190,1001.0,795.0
2023-07-15 22:50:00,191,1002.0,795.0
2023-07-15 22:50:00,193,13.319277,11.999903
2023-07-15 22:50:00,194,13.319277,11.999903
2023-07-15 22:50:00,195,31.0,29.949463
2023-07-15 22:50:00,196,40.361446,35.0
2023-07-15 22:50:00,197,0.0,0.0
2023-07-15 22:50:00,198,0.0,0.0
2023-07-15 22:50:00,200,0.0,0.0
2023-07-15 22:50:00,207,0.0,0.0
2023-07-15 22:50:00,208,0.0,0.0
2023-07-15 22:50:00,209,0.0,0.0
2023-07-15 22:50:00,210,0.0,0.0
2023-07-15 22:50:00,211,0.0,0.0
2023-07-15 22:50:00,212,0.0,0.0
2023-07-15 22:50:00,213,0.0,0.0
2023-07-15 22:50:00,214,0.0,0.0
2023-07-15 22:50:00,215,0.0,0.0
2023-07-15 22:50:00,216,0.0,0.0
2023-07-15 22:50:00,217,0.0,0.0
2023-07-15 22:50:00,218,0.0,0.0
2023-07-15 22:50:00,219,0.0,0.0
2023-07-15 22:50:00,220,0.0,0.0
2023-07-15 22:50:00,231,0.0,0.0
2023-07-15 22:50:00,232,0.0,0.0
2023-07-15 22:50:00,233,0.0,0.0
2023-07-15 22:50:00,234,0.0,0.0
2023-07-15 22:50:00,237,0.0,0.0
2023-07-15 22:50:00,238,0.0,0.0
2023-07-15 22:50:00,240,280.0,200.0
2023-07-15 22:50:00,241,142.0,100.0
2023-07-15 22:50:00,242,0.0,0.0
2023-07-15 22:50:00,243,0.0,0.0
2023-07-15 22:50:00,244,0.0,0.0
2023-07-15 22:50:00,247,0.0,0.0
2023-07-15 22:50:00,248,0.0,0.0
2023-07-15 22:50:00,249,155.666672,99.590454
2023-07-15 22:50:00,250,155.666672,99.517212
2023-07-15 22:50:00,251,155.666672,99.645386
2023-07-15 22:50:00,252,251.0,195.0
2023-07-15 22:50:00,253,0.0,0.0
2023-07-15 22:50:00,254,0.0,0.0
2023-07-15 22:50:00,255,244.0,167.0
2023-07-15 22:50:00,256,244.0,167.0
2023-07-15 22:50:00,257,263.0,216.0
2023-07-15 22:50:00,258,275.5,162.007477
2023-07-15 22:50:00,259,275.5,162.007477
2023-07-15 22:50:00,260,274.0,208.0
2023-07-15 22:50:00,264,10.000229,5.000229
2023-07-15 22:50:00,265,10.000229,5.000229
2023-07-15 22:50:00,266,0.0,0.0
2023-07-15 22:50:00,267,0.0,0.0
2023-07-15 22:50:00,268,0.0,0.0
2023-07-15 22:50:00,269,0.0,0.0
2023-07-15 22:50:00,270,0.0,0.0
2023-07-15 22:50:00,271,0.0,0.0
2023-07-15 22:50:00,272,0.0,0.0
2023-07-15 22:50:00,273,0.0,0.0
2023-07-15 22:50:00,274,0.0,0.0
2023-07-15 22:50:00,275,0.0,0.0
2023-07-15 22:50:00,276,0.0,0.0
2023-07-15 22:50:00,277,0.0,0.0
2023-07-15 22:50:00,278,0.0,0.0
2023-07-15 22:50:00,279,0.0,0.0
2023-07-15 22:50:00,280,0.0,0.0
2023-07-15 22:50:00,281,0.0,0.0
2023-07-15 22:50:00,282,0.0,0.0
2023-07-15 22:50:00,283,0.0,0.0
2023-07-15 22:50:00,284,0.0,0.0
2023-07-15 22:50:00,285,0.0,0.0
2023-07-15 22:50:00,286,0.0,0.0
2023-07-15 22:50:00,287,0.0,0.0
2023-07-15 22:50:00,288,0.0,0.0
2023-07-15 22:50:00,289,0.0,0.0
2023-07-15 22:50:00,290,0.0,0.0
2023-07-15 22:50:00,291,0.0,0.0
2023-07-15 22:50:00,292,0.0,0.0
2023-07-15 22:50:00,293,0.0,0.0
2023-07-15 22:50:00,294,0.0,0.0
2023-07-15 22:50:00,299,0.0,0.0
2023-07-15 22:50:00,300,0.0,0.0
2023-07-15 22:50:00,301,0.0,0.0
2023-07-15 22:50:00,302,0.0,0.0
2023-07-15 22:50:00,303,0.0,0.0
2023-07-15 22:50:00,304,0.0,0.0
2023-07-15 22:50:00,305,311.220245,215.001404
2023-07-15 22:50:00,306,353.0,286.0
2023-07-15 22:50:00,307,297.304413,200.004578
2023-07-15 22:50:00,308,0.0,0.0
2023-07-15 22:50:00,309,0.0,0.0
2023-07-15 22:50:00,310,0.0,0.0
2023-07-15 22:50:00,311,0.0,0.0
2023-07-15 22:50:00,312,0.0,0.0
2023-07-15 22:50:00,313,0.0,0.0
2023-07-15 22:50:00,314,0.0,0.0
2023-07-15 22:50:00,315,0.0,0.0
2023-07-15 22:50:00,316,0.0,0.0
2023-07-15 22:50:00,317,0.0,0.0
2023-07-15 22:50:00,318,0.0,0.0
2023-07-15 22:50:00,319,0.0,0.0
2023-07-15 22:50:00,320,0.0,0.0
2023-07-15 22:50:00,321,0.0,0.0
2023-07-15 22:50:00,322,0.0,0.0
2023-07-15 22:50:00,323,165.5,122.0
2023-07-15 22:50:00,324,165.5,122.0
2023-07-15 22:50:00,325,176.0,136.0
2023-07-15 22:50:00,326,0.0,0.0
2023-07-15 22:50:00,327,0.0,0.0
2023-07-15 22:50:00,328,0.0,0.0
2023-07-15 22:50:00,329,0.0,0.0
2023-07-15 22:50:00,330,0.0,0.0
2023-07-15 22:50:00,331,783.746155,644.669189
2023-07-15 22:50:00,332,813.0,726.424255
2023-07-15 22:50:00,333,0.0,0.0
2023-07-15 22:50:00,334,0.0,0.0
2023-07-15 22:50:00,335,0.0,0.0
2023-07-15 22:50:00,336,0.0,0.0
2023-07-15 22:50:00,337,0.0,0.0
2023-07-15 22:50:00,338,0.0,0.0
2023-07-15 22:50:00,339,0.0,0.0
2023-07-15 22:50:00,340,818.0,818.0
2023-07-15 22:50:00,341,817.0,817.0
2023-07-15 22:50:00,342,166.0,135.0
2023-07-15 22:50:00,343,0.0,0.0
2023-07-15 22:50:00,344,100.0,59.997864
2023-07-15 22:50:00,345,100.0,79.998932
2023-07-15 22:50:00,346,87.158569,80.0
2023-07-15 22:50:00,347,0.0,0.0
2023-07-15 22:50:00,348,0.0,0.0
2023-07-15 22:50:00,349,0.0,0.0
2023-07-15 22:50:00,350,0.0,0.0
2023-07-15 22:50:00,351,0.0,0.0
2023-07-15 22:50:00,352,0.0,0.0
2023-07-15 22:50:00,353,0.0,0.0
2023-07-15 22:50:00,354,0.0,0.0
2023-07-15 22:50:00,355,0.0,0.0
2023-07-15 22:50:00,356,25.0,10.0
2023-07-15 22:50:00,357,27.0,10.0
2023-07-15 22:50:00,358,20.0,10.000153
2023-07-15 22:50:00,359,20.0,10.000153
2023-07-15 22:50:00,360,23.5,7.0
2023-07-15 22:50:00,361,23.5,7.0
2023-07-15 22:50:00,362,23.5,7.0
2023-07-15 22:50:00,363,23.5,10.0
2023-07-15 22:50:00,364,0.0,0.0
2023-07-15 22:50:00,365,958.0,665.0
2023-07-15 22:50:00,366,378.487396,355.0
2023-07-15 22:50:00,367,379.159668,355.0
2023-07-15 22:50:00,368,0.0,0.0
2023-07-15 22:50:00,369,0.0,0.0
2023-07-15 22:50:00,370,0.0,0.0
2023-07-15 22:50:00,371,0.0,0.0
2023-07-15 22:50:00,372,0.0,0.0
2023-07-15 22:50:00,373,0.0,0.0
2023-07-15 22:50:00,374,0.0,0.0
2023-07-15 22:50:00,375,0.0,0.0
2023-07-15 22:50:00,376,0.0,0.0
2023-07-15 22:50:00,377,0.0,0.0
2023-07-15 22:50:00,378,0.0,0.0
2023-07-15 22:50:00,379,0.0,0.0
2023-07-15 22:50:00,380,0.0,0.0
2023-07-15 22:50:00,381,0.0,0.0
2023-07-15 22:50:00,382,0.0,0.0
2023-07-15 22:50:00,383,0.0,0.0
2023-07-15 22:50:00,384,0.0,0.0
2023-07-15 22:50:00,385,266.5,181.090759
2023-07-15 22:50:00,386,266.5,180.755005
2023-07-15 22:50:00,387,275.0,202.0
2023-07-15 22:50:00,388,266.0,181.350159
2023-07-15 22:50:00,389,266.0,180.785583
2023-07-15 22:50:00,390,275.0,202.0
2023-07-15 22:50:00,419,0.0,0.0
2023-07-15 22:50:00,420,0.0,0.0
2023-07-15 22:50:00,421,0.0,0.0
2023-07-15 22:50:00,422,256.0,180.0
2023-07-15 22:50:00,423,256.0,180.0
2023-07-15 22:50:00,432,289.0,216.0
2023-07-15 22:50:00,433,374.506287,254.0
2023-07-15 22:50:00,434,270.0,270.0
2023-07-15 22:50:00,435,270.0,270.0
2023-07-15 22:50:00,436,272.0,272.0
2023-07-15 22:50:00,437,272.0,272.0
2023-07-15 22:50:00,438,273.0,273.0
2023-07-15 22:50:00,439,276.0,276.0
2023-07-15 22:50:00,440,157.5,120.0
2023-07-15 22:50:00,441,157.5,120.0
2023-07-15 22:50:00,442,170.0,120.0
2023-07-15 22:50:00,443,0.0,0.0
2023-07-15 22:50:00,444,0.0,0.0
2023-07-15 22:50:00,450,221.0,130.414734
2023-07-15 22:50:00,451,132.0,85.0
2023-07-15 22:50:00,452,241.0,130.124817
2023-07-15 22:50:00,453,132.0,85.0
2023-07-15 22:50:00,459,385.416656,264.399994
2023-07-15 22:50:00,467,0.0,0.0
2023-07-15 22:50:00,468,0.0,0.0
2023-07-15 22:50:00,469,0.0,0.0
2023-07-15 22:50:00,471,4.222749,0.0
2023-07-15 22:50:00,472,219.0,219.0
2023-07-15 22:50:00,473,127.0,127.0
2023-07-15 22:50:00,474,221.0,221.0
2023-07-15 22:50:00,475,127.0,127.0
2023-07-15 22:50:00,477,0.0,0.0
2023-07-15 22:50:00,478,0.0,0.0
2023-07-15 22:50:00,479,0.0,0.0
2023-07-15 22:50:00,480,0.0,0.0
2023-07-15 22:50:00,481,0.0,0.0
2023-07-15 22:50:00,482,0.0,0.0
2023-07-15 22:50:00,485,44.0,20.00061
2023-07-15 22:50:00,486,44.0,20.00061
2023-07-15 22:50:00,487,23.0,13.000565
2023-07-15 22:50:00,488,23.0,13.000565
2023-07-15 22:50:00,489,999.0,795.0
2023-07-15 22:50:00,490,1001.0,795.0
2023-07-15 22:50:00,491,969.0,791.0
2023-07-15 22:50:00,492,968.0,786.0
2023-07-15 22:50:00,493,995.0,795.0
2023-07-15 22:50:00,494,994.0,795.0
2023-07-15 22:50:00,495,0.0,0.0
2023-07-15 22:50:00,496,0.0,0.0
2023-07-15 22:50:00,497,0.0,0.0
2023-07-15 22:50:00,498,0.0,0.0
2023-07-15 22:50:00,499,351.0,265.0
2023-07-15 22:50:00,501,283.5,158.003479
2023-07-15 22:50:00,502,158.19873,158.19873
2023-07-15 22:50:00,503,287.0,200.0
2023-07-15 22:50:00,507,134.0,59.001785
2023-07-15 22:50:00,508,139.0,106.0
2023-07-15 22:50:00,511,0.0,0.0
2023-07-15 22:50:00,512,0.0,0.0
2023-07-15 22:50:00,513,328.0,150.0
2023-07-15 22:50:00,514,139.0,120.0
2023-07-15 22:50:00,516,850.012939,749.988525
2023-07-15 22:50:00,521,939.0,765.49884
2023-07-15 22:50:00,522,939.0,750.667603
2023-07-15 22:50:00,523,0.0,0.0
2023-07-15 22:50:00,524,0.0,0.0
2023-07-15 22:50:00,525,0.0,0.0
2023-07-15 22:50:00,526,234.308899,131.0
2023-07-15 22:50:00,527,1357.0,1058.099976
2023-07-15 22:50:00,528,131.0,131.0
2023-07-15 22:50:00,529,707.269226,577.0
2023-07-15 22:50:00,530,0.0,0.0
2023-07-15 22:50:00,533,0.828064,0.0
2023-07-15 22:50:00,534,0.0,0.0
2023-07-15 22:50:00,535,0.0,0.0
2023-07-15 22:50:00,536,0.0,0.0
2023-07-15 22:50:00,537,0.0,0.0
2023-07-15 22:50:00,538,0.0,0.0
2023-07-15 22:50:00,539,0.0,0.0
2023-07-15 22:50:00,540,0.0,0.0
2023-07-15 22:50:00,541,84.0,50.0
2023-07-15 22:50:00,542,0.0,0.0
2023-07-15 22:50:00,544,0.0,0.0
2023-07-15 22:50:00,545,1012.0,795.0
2023-07-15 22:50:00,546,368.0,200.0
2023-07-15 22:50:00,547,368.0,200.0
2023-07-15 22:50:00,548,326.0,254.0
2023-07-15 22:50:00,549,229.996643,87.0
2023-07-15 22:50:00,550,126.0,43.5
2023-07-15 22:50:00,552,0.0,0.0
2023-07-15 22:50:00,553,0.0,0.0
2023-07-15 22:55:00,1,0.0,0.0
2023-07-15 22:55:00,2,0.0,0.0
2023-07-15 22:55:00,3,0.0,0.0
2023-07-15 22:55:00,4,374.141266,364.991486
2023-07-15 22:55:00,5,396.5961,364.991486
2023-07-15 22:55:00,6,0.0,0.0
2023-07-15 22:55:00,7,0.0,0.0
2023-07-15 22:55:00,8,402.610657,364.991486
2023-07-15 22:55:00,9,0.0,0.0
2023-07-15 22:55:00,10,440.426392,364.371613
2023-07-15 22:55:00,11,0.0,0.0
2023-07-15 22:55:00,12,0.0,0.0
2023-07-15 22:55:00,15,425.998657,280.0
2023-07-15 22:55:00,16,418.766602,393.290527
2023-07-15 22:55:00,17,459.480621,419.480621
2023-07-15 22:55:00,18,466.0,380.018097
2023-07-15 22:55:00,27,615.0,615.0
2023-07-15 22:55:00,28,614.0,612.0
2023-07-15 22:55:00,29,612.0,612.0
2023-07-15 22:55:00,33,0.0,0.0
2023-07-15 22:55:00,36,181.029602,0.0
2023-07-15 22:55:00,37,993.0,795.0
2023-07-15 22:55:00,43,350.0,267.0
2023-07-15 22:55:00,46,490.969788,445.009064
2023-07-15 22:55:00,47,445.983368,409.996735
2023-07-15 22:55:00,48,0.0,0.0
2023-07-15 22:55:00,49,447.364899,410.046295
2023-07-15 22:55:00,50,463.0,405.012726
2023-07-15 22:55:00,51,463.0,405.012726
2023-07-15 22:55:00,52,0.0,0.0
2023-07-15 22:55:00,53,0.0,0.0
2023-07-15 22:55:00,54,0.0,0.0
2023-07-15 22:55:00,55,0.0,0.0
2023-07-15 22:55:00,56,0.0,0.0
2023-07-15 22:55:00,57,0.0,0.0
2023-07-15 22:55:00,58,0.0,0.0
2023-07-15 22:55:00,59,0.0,0.0
2023-07-15 22:55:00,60,0.0,0.0
2023-07-15 22:55:00,61,361.879669,361.879669
2023-07-15 22:55:00,62,0.0,0.0
2023-07-15 22:55:00,63,0.0,0.0
2023-07-15 22:55:00,64,280.014557,280.014557
2023-07-15 22:55:00,65,334.764801,334.764801
2023-07-15 22:55:00,66,336.624542,336.624542
2023-07-15 22:55:00,67,0.0,0.0
2023-07-15 22:55:00,68,349.915314,317.704987
2023-07-15 22:55:00,69,690.134033,690.134033
2023-07-15 22:55:00,70,780.651184,680.463623
2023-07-15 22:55:00,71,44.0,25.002136
2023-07-15 22:55:00,72,44.0,25.002136
2023-07-15 22:55:00,73,0.0,0.0
2023-07-15 22:55:00,74,0.0,0.0
2023-07-15 22:55:00,75,0.0,0.0
2023-07-15 22:55:00,76,0.0,0.0
2023-07-15 22:55:00,77,0.0,0.0
2023-07-15 22:55:00,78,160.0,110.005325
2023-07-15 22:55:00,79,160.0,110.005325
2023-07-15 22:55:00,80,161.0,130.0
2023-07-15 22:55:00,83,330.377655,330.377655
2023-07-15 22:55:00,84,329.509247,329.509247
2023-07-15 22:55:00,85,320.0,320.0
2023-07-15 22:55:00,86,320.0,320.0
2023-07-15 22:55:00,87,358.5,329.583588
2023-07-15 22:55:00,88,329.757294,329.757294
2023-07-15 22:55:00,89,360.0,330.003937
2023-07-15 22:55:00,90,357.75,330.003937
2023-07-15 22:55:00,91,750.0,750.0
2023-07-15 22:55:00,92,822.594299,746.754395
2023-07-15 22:55:00,95,0.0,0.0
2023-07-15 22:55:00,96,0.0,0.0
2023-07-15 22:55:00,97,0.0,0.0
2023-07-15 22:55:00,98,0.0,0.0
2023-07-15 22:55:00,99,0.0,0.0
2023-07-15 22:55:00,100,0.0,0.0
2023-07-15 22:55:00,101,0.0,0.0
2023-07-15 22:55:00,102,0.0,0.0
2023-07-15 22:55:00,103,0.0,0.0
2023-07-15 22:55:00,104,0.0,0.0
2023-07-15 22:55:00,105,0.0,0.0
2023-07-15 22:55:00,106,0.0,0.0
2023-07-15 22:55:00,107,0.0,0.0
2023-07-15 22:55:00,108,0.0,0.0
2023-07-15 22:55:00,112,0.0,0.0
2023-07-15 22:55:00,113,37.0,37.0
2023-07-15 22:55:00,114,10.0,10.0
2023-07-15 22:55:00,115,750.045654,750.045654
2023-07-15 22:55:00,116,750.045654,750.045654
2023-07-15 22:55:00,117,97.5,60.000153
2023-07-15 22:55:00,118,97.5,60.000153
2023-07-15 22:55:00,119,97.5,60.000153
2023-07-15 22:55:00,120,97.5,60.000153
2023-07-15 22:55:00,126,10.5,8.0
2023-07-15 22:55:00,127,10.5,8.0
2023-07-15 22:55:00,128,995.0,750.0
2023-07-15 22:55:00,129,994.0,750.0
2023-07-15 22:55:00,130,0.0,0.0
2023-07-15 22:55:00,131,987.0,718.0
2023-07-15 22:55:00,132,947.0,758.0
2023-07-15 22:55:00,133,969.0,755.0
2023-07-15 22:55:00,134,0.0,0.0
2023-07-15 22:55:00,135,291.0,235.096313
2023-07-15 22:55:00,136,157.5,109.996994
2023-07-15 22:55:00,137,157.5,109.996994
2023-07-15 22:55:00,138,182.0,121.0
2023-07-15 22:55:00,139,285.5,198.0
2023-07-15 22:55:00,140,285.5,198.0
2023-07-15 22:55:00,141,272.0,188.0
2023-07-15 22:55:00,142,164.0,88.0
2023-07-15 22:55:00,143,164.0,89.143059
2023-07-15 22:55:00,144,182.0,104.0
2023-07-15 22:55:00,145,161.5,88.436272
2023-07-15 22:55:00,146,161.5,88.436272
2023-07-15 22:55:00,147,178.0,104.0
2023-07-15 22:55:00,150,0.0,0.0
2023-07-15 22:55:00,151,0.0,0.0
2023-07-15 22:55:00,152,0.0,0.0
2023-07-15 22:55:00,153,0.0,0.0
2023-07-15 22:55:00,154,0.0,0.0
2023-07-15 22:55:00,155,0.0,0.0
2023-07-15 22:55:00,156,389.0,350.0
2023-07-15 22:55:00,158,0.0,0.0
2023-07-15 22:55:00,159,1015.0,795.0
2023-07-15 22:55:00,160,0.0,0.0
2023-07-15 22:55:00,161,0.0,0.0
2023-07-15 22:55:00,162,0.0,0.0
2023-07-15 22:55:00,166,0.0,0.0
2023-07-15 22:55:00,167,0.0,0.0
2023-07-15 22:55:00,168,0.0,0.0
2023-07-15 22:55:00,169,0.0,0.0
2023-07-15 22:55:00,170,0.0,0.0
2023-07-15 22:55:00,171,0.0,0.0
2023-07-15 22:55:00,172,0.0,0.0
2023-07-15 22:55:00,173,0.0,0.0
2023-07-15 22:55:00,174,0.0,0.0
2023-07-15 22:55:00,175,282.174103,162.0
2023-07-15 22:55:00,176,285.0,162.0
2023-07-15 22:55:00,177,296.0,216.0
2023-07-15 22:55:00,178,0.0,0.0
2023-07-15 22:55:00,179,0.0,0.0
2023-07-15 22:55:00,180,0.0,0.0
2023-07-15 22:55:00,181,0.0,0.0
2023-07-15 22:55:00,182,0.0,0.0
2023-07-15 22:55:00,183,0.0,0.0
2023-07-15 22:55:00,184,0.0,0.0
2023-07-15 22:55:00,185,0.0,0.0
2023-07-15 22:55:00,186,0.0,0.0
2023-07-15 22:55:00,187,0.0,0.0
2023-07-15 22:55:00,188,0.0,0.0
2023-07-15 22:55:00,189,0.0,0.0
2023-07-15 22:55:00,190,1001.0,795.0
2023-07-15 22:55:00,191,1002.0,795.0
2023-07-15 22:55:00,193,13.319277,11.999903
2023-07-15 22:55:00,194,13.319277,11.999903
2023-07-15 22:55:00,195,31.0,29.949463
2023-07-15 22:55:00,196,40.361446,35.0
2023-07-15 22:55:00,197,0.0,0.0
2023-07-15 22:55:00,198,0.0,0.0
2023-07-15 22:55:00,200,0.0,0.0
2023-07-15 22:55:00,207,0.0,0.0
2023-07-15 22:55:00,208,0.0,0.0
2023-07-15 22:55:00,209,0.0,0.0
2023-07-15 22:55:00,210,0.0,0.0
2023-07-15 22:55:00,211,0.0,0.0
2023-07-15 22:55:00,212,0.0,0.0
2023-07-15 22:55:00,213,0.0,0.0
2023-07-15 22:55:00,214,0.0,0.0
2023-07-15 22:55:00,215,0.0,0.0
2023-07-15 22:55:00,216,0.0,0.0
2023-07-15 22:55:00,217,0.0,0.0
2023-07-15 22:55:00,218,0.0,0.0
2023-07-15 22:55:00,219,0.0,0.0
2023-07-15 22:55:00,220,0.0,0.0
2023-07-15 22:55:00,231,0.0,0.0
2023-07-15 22:55:00,232,0.0,0.0
2023-07-15 22:55:00,233,0.0,0.0
2023-07-15 22:55:00,234,0.0,0.0
2023-07-15 22:55:00,237,0.0,0.0
2023-07-15 22:55:00,238,0.0,0.0
2023-07-15 22:55:00,240,280.0,200.0
2023-07-15 22:55:00,241,142.0,100.0
2023-07-15 22:55:00,242,0.0,0.0
2023-07-15 22:55:00,243,0.0,0.0
2023-07-15 22:55:00,244,0.0,0.0
2023-07-15 22:55:00,247,0.0,0.0
2023-07-15 22:55:00,248,0.0,0.0
2023-07-15 22:55:00,249,155.666672,99.645386
2023-07-15 22:55:00,250,155.666672,99.46228
2023-07-15 22:55:00,251,155.666672,99.736938
2023-07-15 22:55:00,252,251.0,195.0
2023-07-15 22:55:00,253,0.0,0.0
2023-07-15 22:55:00,254,0.0,0.0
2023-07-15 22:55:00,255,244.0,167.0
2023-07-15 22:55:00,256,244.0,167.0
2023-07-15 22:55:00,257,263.0,216.0
2023-07-15 22:55:00,258,275.5,162.007477
2023-07-15 22:55:00,259,275.5,162.007477
2023-07-15 22:55:00,260,274.0,208.0
2023-07-15 22:55:00,264,10.000229,5.000229
2023-07-15 22:55:00,265,10.000229,5.000229
2023-07-15 22:55:00,266,0.0,0.0
2023-07-15 22:55:00,267,0.0,0.0
2023-07-15 22:55:00,268,0.0,0.0
2023-07-15 22:55:00,269,0.0,0.0
2023-07-15 22:55:00,270,0.0,0.0
2023-07-15 22:55:00,271,0.0,0.0
2023-07-15 22:55:00,272,0.0,0.0
2023-07-15 22:55:00,273,0.0,0.0
2023-07-15 22:55:00,274,0.0,0.0
2023-07-15 22:55:00,275,0.0,0.0
2023-07-15 22:55:00,276,0.0,0.0
2023-07-15 22:55:00,277,0.0,0.0
2023-07-15 22:55:00,278,0.0,0.0
2023-07-15 22:55:00,279,0.0,0.0
2023-07-15 22:55:00,280,0.0,0.0
2023-07-15 22:55:00,281,0.0,0.0
2023-07-15 22:55:00,282,0.0,0.0
2023-07-15 22:55:00,283,0.0,0.0
2023-07-15 22:55:00,284,0.0,0.0
2023-07-15 22:55:00,285,0.0,0.0
2023-07-15 22:55:00,286,0.0,0.0
2023-07-15 22:55:00,287,0.0,0.0
2023-07-15 22:55:00,288,0.0,0.0
2023-07-15 22:55:00,289,0.0,0.0
2023-07-15 22:55:00,290,0.0,0.0
2023-07-15 22:55:00,291,0.0,0.0
2023-07-15 22:55:00,292,0.0,0.0
2023-07-15 22:55:00,293,0.0,0.0
2023-07-15 22:55:00,294,0.0,0.0
2023-07-15 22:55:00,299,0.0,0.0
2023-07-15 22:55:00,300,0.0,0.0
2023-07-15 22:55:00,301,0.0,0.0
2023-07-15 22:55:00,302,0.0,0.0
2023-07-15 22:55:00,303,0.0,0.0
2023-07-15 22:55:00,304,0.0,0.0
2023-07-15 22:55:00,305,312.520691,215.001404
2023-07-15 22:55:00,306,353.0,286.0
2023-07-15 22:55:00,307,297.911438,200.004578
2023-07-15 22:55:00,308,0.0,0.0
2023-07-15 22:55:00,309,0.0,0.0
2023-07-15 22:55:00,310,0.0,0.0
2023-07-15 22:55:00,311,0.0,0.0
2023-07-15 22:55:00,312,0.0,0.0
2023-07-15 22:55:00,313,0.0,0.0
2023-07-15 22:55:00,314,0.0,0.0
2023-07-15 22:55:00,315,0.0,0.0
2023-07-15 22:55:00,316,0.0,0.0
2023-07-15 22:55:00,317,0.0,0.0
2023-07-15 22:55:00,318,0.0,0.0
2023-07-15 22:55:00,319,0.0,0.0
2023-07-15 22:55:00,320,0.0,0.0
2023-07-15 22:55:00,321,0.0,0.0
2023-07-15 22:55:00,322,0.0,0.0
2023-07-15 22:55:00,323,165.5,122.0
2023-07-15 22:55:00,324,165.5,122.0
2023-07-15 22:55:00,325,176.0,136.0
2023-07-15 22:55:00,326,0.0,0.0
2023-07-15 22:55:00,327,0.0,0.0
2023-07-15 22:55:00,328,0.0,0.0
2023-07-15 22:55:00,329,0.0,0.0
2023-07-15 22:55:00,330,0.0,0.0
2023-07-15 22:55:00,331,781.201172,644.669189
2023-07-15 22:55:00,332,813.0,645.706421
2023-07-15 22:55:00,333,0.0,0.0
2023-07-15 22:55:00,334,0.0,0.0
2023-07-15 22:55:00,335,0.0,0.0
2023-07-15 22:55:00,336,0.0,0.0
2023-07-15 22:55:00,337,0.0,0.0
2023-07-15 22:55:00,338,0.0,0.0
2023-07-15 22:55:00,339,0.0,0.0
2023-07-15 22:55:00,340,818.0,818.0
2023-07-15 22:55:00,341,817.0,763.601807
2023-07-15 22:55:00,342,166.0,135.0
2023-07-15 22:55:00,343,0.0,0.0
2023-07-15 22:55:00,344,100.0,59.997864
2023-07-15 22:55:00,345,100.0,79.998932
2023-07-15 22:55:00,346,87.559113,80.0
2023-07-15 22:55:00,347,0.0,0.0
2023-07-15 22:55:00,348,0.0,0.0
2023-07-15 22:55:00,349,0.0,0.0
2023-07-15 22:55:00,350,0.0,0.0
2023-07-15 22:55:00,351,0.0,0.0
2023-07-15 22:55:00,352,0.0,0.0
2023-07-15 22:55:00,353,0.0,0.0
2023-07-15 22:55:00,354,0.0,0.0
2023-07-15 22:55:00,355,0.0,0.0
2023-07-15 22:55:00,356,25.0,10.0
2023-07-15 22:55:00,357,27.0,10.0
2023-07-15 22:55:00,358,20.0,10.000153
2023-07-15 22:55:00,359,20.0,10.000153
2023-07-15 22:55:00,360,23.5,7.0
2023-07-15 22:55:00,361,23.5,7.0
2023-07-15 22:55:00,362,23.5,7.0
2023-07-15 22:55:00,363,23.5,10.0
2023-07-15 22:55:00,364,0.0,0.0
2023-07-15 22:55:00,365,958.0,665.0
2023-07-15 22:55:00,366,378.487396,355.0
2023-07-15 22:55:00,367,379.159668,355.0
2023-07-15 22:55:00,368,0.0,0.0
2023-07-15 22:55:00,369,0.0,0.0
2023-07-15 22:55:00,370,0.0,0.0
2023-07-15 22:55:00,371,0.0,0.0
2023-07-15 22:55:00,372,0.0,0.0
2023-07-15 22:55:00,373,0.0,0.0
2023-07-15 22:55:00,374,0.0,0.0
2023-07-15 22:55:00,375,0.0,0.0
2023-07-15 22:55:00,376,0.0,0.0
2023-07-15 22:55:00,377,0.0,0.0
2023-07-15 22:55:00,378,0.0,0.0
2023-07-15 22:55:00,379,0.0,0.0
2023-07-15 22:55:00,380,0.0,0.0
2023-07-15 22:55:00,381,0.0,0.0
2023-07-15 22:55:00,382,0.0,0.0
2023-07-15 22:55:00,383,0.0,0.0
2023-07-15 22:55:00,384,0.0,0.0
2023-07-15 22:55:00,385,266.5,181.044983
2023-07-15 22:55:00,386,266.5,181.792664
2023-07-15 22:55:00,387,275.0,202.0
2023-07-15 22:55:00,388,266.0,181.350159
2023-07-15 22:55:00,389,266.0,180.785583
2023-07-15 22:55:00,390,275.0,202.0
2023-07-15 22:55:00,419,0.0,0.0
2023-07-15 22:55:00,420,0.0,0.0
2023-07-15 22:55:00,421,0.0,0.0
2023-07-15 22:55:00,422,256.0,180.0
2023-07-15 22:55:00,423,256.0,180.0
2023-07-15 22:55:00,432,289.0,216.0
2023-07-15 22:55:00,433,374.622681,254.0
2023-07-15 22:55:00,434,270.0,270.0
2023-07-15 22:55:00,435,270.0,270.0
2023-07-15 22:55:00,436,272.0,272.0
2023-07-15 22:55:00,437,272.0,272.0
2023-07-15 22:55:00,438,273.0,273.0
2023-07-15 22:55:00,439,276.0,276.0
2023-07-15 22:55:00,440,157.5,120.0
2023-07-15 22:55:00,441,157.5,120.0
2023-07-15 22:55:00,442,170.0,120.0
2023-07-15 22:55:00,443,0.0,0.0
2023-07-15 22:55:00,444,0.0,0.0
2023-07-15 22:55:00,450,221.0,130.414734
2023-07-15 22:55:00,451,132.0,85.0
2023-07-15 22:55:00,452,241.0,130.124817
2023-07-15 22:55:00,453,132.0,85.0
2023-07-15 22:55:00,459,385.065216,264.399994
2023-07-15 22:55:00,467,0.0,0.0
2023-07-15 22:55:00,468,0.0,0.0
2023-07-15 22:55:00,469,0.0,0.0
2023-07-15 22:55:00,471,3.839601,0.0
2023-07-15 22:55:00,472,219.0,219.0
2023-07-15 22:55:00,473,127.0,127.0
2023-07-15 22:55:00,474,221.0,221.0
2023-07-15 22:55:00,475,127.0,127.0
2023-07-15 22:55:00,477,0.0,0.0
2023-07-15 22:55:00,478,0.0,0.0
2023-07-15 22:55:00,479,0.0,0.0
2023-07-15 22:55:00,480,0.0,0.0
2023-07-15 22:55:00,481,0.0,0.0
2023-07-15 22:55:00,482,0.0,0.0
2023-07-15 22:55:00,485,44.0,20.00061
2023-07-15 22:55:00,486,44.0,20.00061
2023-07-15 22:55:00,487,23.0,13.000565
2023-07-15 22:55:00,488,23.0,13.000565
2023-07-15 22:55:00,489,999.0,795.0
2023-07-15 22:55:00,490,1001.0,795.0
2023-07-15 22:55:00,491,969.0,791.0
2023-07-15 22:55:00,492,968.0,786.0
2023-07-15 22:55:00,493,995.0,795.0
2023-07-15 22:55:00,494,994.0,795.0
2023-07-15 22:55:00,495,0.0,0.0
2023-07-15 22:55:00,496,0.0,0.0
2023-07-15 22:55:00,497,0.0,0.0
2023-07-15 22:55:00,498,0.0,0.0
2023-07-15 22:55:00,499,351.0,265.0
2023-07-15 22:55:00,501,283.5,158.003479
2023-07-15 22:55:00,502,161.036987,161.036987
2023-07-15 22:55:00,503,287.0,200.0
2023-07-15 22:55:00,507,134.0,59.001785
2023-07-15 22:55:00,508,139.0,106.0
2023-07-15 22:55:00,511,0.0,0.0
2023-07-15 22:55:00,512,0.0,0.0
2023-07-15 22:55:00,513,328.0,150.0
2023-07-15 22:55:00,514,139.0,120.0
2023-07-15 22:55:00,516,850.012939,749.988525
2023-07-15 22:55:00,521,939.0,754.541626
2023-07-15 22:55:00,522,939.0,749.048279
2023-07-15 22:55:00,523,0.0,0.0
2023-07-15 22:55:00,524,0.0,0.0
2023-07-15 22:55:00,525,0.0,0.0
2023-07-15 22:55:00,526,233.233093,131.0
2023-07-15 22:55:00,527,1357.0,1058.099976
2023-07-15 22:55:00,528,131.0,131.0
2023-07-15 22:55:00,529,707.269226,577.0
2023-07-15 22:55:00,530,0.0,0.0
2023-07-15 22:55:00,533,0.810948,0.0
2023-07-15 22:55:00,534,0.0,0.0
2023-07-15 22:55:00,535,0.0,0.0
2023-07-15 22:55:00,536,0.0,0.0
2023-07-15 22:55:00,537,0.0,0.0
2023-07-15 22:55:00,538,0.0,0.0
2023-07-15 22:55:00,539,0.0,0.0
2023-07-15 22:55:00,540,0.0,0.0
2023-07-15 22:55:00,541,84.0,50.0
2023-07-15 22:55:00,542,0.0,0.0
2023-07-15 22:55:00,544,0.0,0.0
2023-07-15 22:55:00,545,1012.0,795.0
2023-07-15 22:55:00,546,368.0,200.0
2023-07-15 22:55:00,547,368.0,200.0
2023-07-15 22:55:00,548,326.0,254.0
2023-07-15 22:55:00,549,229.996643,87.0
2023-07-15 22:55:00,550,126.0,43.5
2023-07-15 22:55:00,552,0.0,0.0
2023-07-15 22:55:00,553,0.0,0.0
2023-07-15 23:00:00,1,0.0,0.0
2023-07-15 23:00:00,2,0.0,0.0
2023-07-15 23:00:00,3,0.0,0.0
2023-07-15 23:00:00,4,398.565704,364.991486
2023-07-15 23:00:00,5,403.963806,364.991486
2023-07-15 23:00:00,6,0.0,0.0
2023-07-15 23:00:00,7,0.0,0.0
2023-07-15 23:00:00,8,409.3703,364.991486
2023-07-15 23:00:00,9,0.0,0.0
2023-07-15 23:00:00,10,439.774689,364.371613
2023-07-15 23:00:00,11,0.0,0.0
2023-07-15 23:00:00,12,0.0,0.0
2023-07-15 23:00:00,15,425.998657,280.0
2023-07-15 23:00:00,16,418.952759,393.473633
2023-07-15 23:00:00,17,461.462524,421.462524
2023-07-15 23:00:00,18,466.0,380.018097
2023-07-15 23:00:00,27,615.0,615.0
2023-07-15 23:00:00,28,614.0,612.0
2023-07-15 23:00:00,29,612.0,612.0
2023-07-15 23:00:00,33,0.0,0.0
2023-07-15 23:00:00,36,1000.0,795.0
2023-07-15 23:00:00,37,993.0,795.0
2023-07-15 23:00:00,43,350.0,267.0
2023-07-15 23:00:00,46,502.582733,445.009064
2023-07-15 23:00:00,47,409.996735,409.996735
2023-07-15 23:00:00,48,0.0,0.0
2023-07-15 23:00:00,49,426.433044,410.046295
2023-07-15 23:00:00,50,463.0,405.012726
2023-07-15 23:00:00,51,463.0,405.012726
2023-07-15 23:00:00,52,0.0,0.0
2023-07-15 23:00:00,53,0.0,0.0
2023-07-15 23:00:00,54,0.0,0.0
2023-07-15 23:00:00,55,0.0,0.0
2023-07-15 23:00:00,56,0.0,0.0
2023-07-15 23:00:00,57,0.0,0.0
2023-07-15 23:00:00,58,0.0,0.0
2023-07-15 23:00:00,59,0.0,0.0
2023-07-15 23:00:00,60,0.0,0.0
2023-07-15 23:00:00,61,462.401459,362.401459
2023-07-15 23:00:00,62,0.0,0.0
2023-07-15 23:00:00,63,0.0,0.0
2023-07-15 23:00:00,64,338.257111,280.014557
2023-07-15 23:00:00,65,334.764801,334.764801
2023-07-15 23:00:00,66,336.624542,336.624542
2023-07-15 23:00:00,67,0.0,0.0
2023-07-15 23:00:00,68,317.704987,317.704987
2023-07-15 23:00:00,69,689.848145,689.848145
2023-07-15 23:00:00,70,680.692383,680.692383
2023-07-15 23:00:00,71,44.0,25.002136
2023-07-15 23:00:00,72,44.0,25.002136
2023-07-15 23:00:00,73,0.0,0.0
2023-07-15 23:00:00,74,0.0,0.0
2023-07-15 23:00:00,75,0.0,0.0
2023-07-15 23:00:00,76,0.0,0.0
2023-07-15 23:00:00,77,0.0,0.0
2023-07-15 23:00:00,78,160.0,110.005325
2023-07-15 23:00:00,79,160.0,110.005325
2023-07-15 23:00:00,80,161.0,130.0
2023-07-15 23:00:00,83,330.377655,330.377655
2023-07-15 23:00:00,84,329.509247,329.509247
2023-07-15 23:00:00,85,358.5,320.0
2023-07-15 23:00:00,86,357.75,320.0
2023-07-15 23:00:00,87,329.583588,329.583588
2023-07-15 23:00:00,88,329.757294,329.757294
2023-07-15 23:00:00,89,330.003937,330.003937
2023-07-15 23:00:00,90,330.003937,330.003937
2023-07-15 23:00:00,91,750.0,750.0
2023-07-15 23:00:00,92,746.754395,746.754395
2023-07-15 23:00:00,95,0.0,0.0
2023-07-15 23:00:00,96,0.0,0.0
2023-07-15 23:00:00,97,0.0,0.0
2023-07-15 23:00:00,98,0.0,0.0
2023-07-15 23:00:00,99,0.0,0.0
2023-07-15 23:00:00,100,0.0,0.0
2023-07-15 23:00:00,101,0.0,0.0
2023-07-15 23:00:00,102,0.0,0.0
2023-07-15 23:00:00,103,0.0,0.0
2023-07-15 23:00:00,104,0.0,0.0
2023-07-15 23:00:00,105,0.0,0.0
2023-07-15 23:00:00,106,0.0,0.0
2023-07-15 23:00:00,107,0.0,0.0
2023-07-15 23:00:00,108,0.0,0.0
2023-07-15 23:00:00,112,0.0,0.0
2023-07-15 23:00:00,113,37.0,37.0
2023-07-15 23:00:00,114,10.0,10.0
2023-07-15 23:00:00,115,904.320312,750.045654
2023-07-15 23:00:00,116,902.267151,750.045654
2023-07-15 23:00:00,117,97.5,60.000153
2023-07-15 23:00:00,118,97.5,60.000153
2023-07-15 23:00:00,119,97.5,60.000153
2023-07-15 23:00:00,120,97.5,60.000153
2023-07-15 23:00:00,126,10.5,8.0
2023-07-15 23:00:00,127,10.5,8.0
2023-07-15 23:00:00,128,995.0,750.0
2023-07-15 23:00:00,129,994.0,750.0
2023-07-15 23:00:00,130,0.0,0.0
2023-07-15 23:00:00,131,987.0,718.0
2023-07-15 23:00:00,132,947.0,758.0
2023-07-15 23:00:00,133,969.0,755.0
2023-07-15 23:00:00,134,0.0,0.0
2023-07-15 23:00:00,135,235.189331,235.189331
2023-07-15 23:00:00,136,157.5,109.996994
2023-07-15 23:00:00,137,157.5,109.996994
2023-07-15 23:00:00,138,182.0,121.0
2023-07-15 23:00:00,139,285.5,198.0
2023-07-15 23:00:00,140,285.5,198.0
2023-07-15 23:00:00,141,272.0,188.0
2023-07-15 23:00:00,142,164.0,88.0
2023-07-15 23:00:00,143,164.0,88.907463
2023-07-15 23:00:00,144,182.0,104.0
2023-07-15 23:00:00,145,161.5,88.436272
2023-07-15 23:00:00,146,161.5,88.436272
2023-07-15 23:00:00,147,178.0,104.0
2023-07-15 23:00:00,150,0.0,0.0
2023-07-15 23:00:00,151,0.0,0.0
2023-07-15 23:00:00,152,0.0,0.0
2023-07-15 23:00:00,153,0.0,0.0
2023-07-15 23:00:00,154,0.0,0.0
2023-07-15 23:00:00,155,0.0,0.0
2023-07-15 23:00:00,156,389.0,350.0
2023-07-15 23:00:00,158,0.0,0.0
2023-07-15 23:00:00,159,1015.0,795.0
2023-07-15 23:00:00,160,0.0,0.0
2023-07-15 23:00:00,161,0.0,0.0
2023-07-15 23:00:00,162,0.0,0.0
2023-07-15 23:00:00,166,0.0,0.0
2023-07-15 23:00:00,167,0.0,0.0
2023-07-15 23:00:00,168,0.0,0.0
2023-07-15 23:00:00,169,0.0,0.0
2023-07-15 23:00:00,170,0.0,0.0
2023-07-15 23:00:00,171,0.0,0.0
2023-07-15 23:00:00,172,0.0,0.0
2023-07-15 23:00:00,173,0.0,0.0
2023-07-15 23:00:00,174,0.0,0.0
2023-07-15 23:00:00,175,282.250397,162.0
2023-07-15 23:00:00,176,285.0,162.0
2023-07-15 23:00:00,177,296.0,216.0
2023-07-15 23:00:00,178,0.0,0.0
2023-07-15 23:00:00,179,0.0,0.0
2023-07-15 23:00:00,180,0.0,0.0
2023-07-15 23:00:00,181,0.0,0.0
2023-07-15 23:00:00,182,0.0,0.0
2023-07-15 23:00:00,183,0.0,0.0
2023-07-15 23:00:00,184,0.0,0.0
2023-07-15 23:00:00,185,0.0,0.0
2023-07-15 23:00:00,186,0.0,0.0
2023-07-15 23:00:00,187,0.0,0.0
2023-07-15 23:00:00,188,0.0,0.0
2023-07-15 23:00:00,189,0.0,0.0
2023-07-15 23:00:00,190,1001.0,795.0
2023-07-15 23:00:00,191,1002.0,795.0
2023-07-15 23:00:00,193,13.319277,11.999903
2023-07-15 23:00:00,194,13.319277,11.999903
2023-07-15 23:00:00,195,31.0,29.949463
2023-07-15 23:00:00,196,40.361446,35.0
2023-07-15 23:00:00,197,0.0,0.0
2023-07-15 23:00:00,198,0.0,0.0
2023-07-15 23:00:00,200,0.0,0.0
2023-07-15 23:00:00,207,0.0,0.0
2023-07-15 23:00:00,208,0.0,0.0
2023-07-15 23:00:00,209,0.0,0.0
2023-07-15 23:00:00,210,0.0,0.0
2023-07-15 23:00:00,211,0.0,0.0
2023-07-15 23:00:00,212,0.0,0.0
2023-07-15 23:00:00,213,0.0,0.0
2023-07-15 23:00:00,214,0.0,0.0
2023-07-15 23:00:00,215,0.0,0.0
2023-07-15 23:00:00,216,0.0,0.0
2023-07-15 23:00:00,217,0.0,0.0
2023-07-15 23:00:00,218,0.0,0.0
2023-07-15 23:00:00,219,0.0,0.0
2023-07-15 23:00:00,220,0.0,0.0
2023-07-15 23:00:00,231,0.0,0.0
2023-07-15 23:00:00,232,0.0,0.0
2023-07-15 23:00:00,233,0.0,0.0
2023-07-15 23:00:00,234,0.0,0.0
2023-07-15 23:00:00,237,0.0,0.0
2023-07-15 23:00:00,238,0.0,0.0
2023-07-15 23:00:00,240,280.0,200.0
2023-07-15 23:00:00,241,142.0,100.0
2023-07-15 23:00:00,242,0.0,0.0
2023-07-15 23:00:00,243,0.0,0.0
2023-07-15 23:00:00,244,0.0,0.0
2023-07-15 23:00:00,247,0.0,0.0
2023-07-15 23:00:00,248,0.0,0.0
2023-07-15 23:00:00,249,155.666672,99.645386
2023-07-15 23:00:00,250,155.666672,99.46228
2023-07-15 23:00:00,251,155.666672,99.700317
2023-07-15 23:00:00,252,251.0,195.0
2023-07-15 23:00:00,253,0.0,0.0
2023-07-15 23:00:00,254,0.0,0.0
2023-07-15 23:00:00,255,244.0,167.0
2023-07-15 23:00:00,256,244.0,167.0
2023-07-15 23:00:00,257,263.0,216.0
2023-07-15 23:00:00,258,275.5,162.007477
2023-07-15 23:00:00,259,275.5,162.007477
2023-07-15 23:00:00,260,274.0,208.0
2023-07-15 23:00:00,264,10.000229,5.000229
2023-07-15 23:00:00,265,10.000229,5.000229
2023-07-15 23:00:00,266,0.0,0.0
2023-07-15 23:00:00,267,0.0,0.0
2023-07-15 23:00:00,268,0.0,0.0
2023-07-15 23:00:00,269,0.0,0.0
2023-07-15 23:00:00,270,0.0,0.0
2023-07-15 23:00:00,271,0.0,0.0
2023-07-15 23:00:00,272,0.0,0.0
2023-07-15 23:00:00,273,0.0,0.0
2023-07-15 23:00:00,274,0.0,0.0
2023-07-15 23:00:00,275,0.0,0.0
2023-07-15 23:00:00,276,0.0,0.0
2023-07-15 23:00:00,277,0.0,0.0
2023-07-15 23:00:00,278,0.0,0.0
2023-07-15 23:00:00,279,0.0,0.0
2023-07-15 23:00:00,280,0.0,0.0
2023-07-15 23:00:00,281,0.0,0.0
2023-07-15 23:00:00,282,0.0,0.0
2023-07-15 23:00:00,283,0.0,0.0
2023-07-15 23:00:00,284,0.0,0.0
2023-07-15 23:00:00,285,0.0,0.0
2023-07-15 23:00:00,286,0.0,0.0
2023-07-15 23:00:00,287,0.0,0.0
2023-07-15 23:00:00,288,0.0,0.0
2023-07-15 23:00:00,289,0.0,0.0
2023-07-15 23:00:00,290,0.0,0.0
2023-07-15 23:00:00,291,0.0,0.0
2023-07-15 23:00:00,292,0.0,0.0
2023-07-15 23:00:00,293,0.0,0.0
2023-07-15 23:00:00,294,0.0,0.0
2023-07-15 23:00:00,299,0.0,0.0
2023-07-15 23:00:00,300,0.0,0.0
2023-07-15 23:00:00,301,0.0,0.0
2023-07-15 23:00:00,302,0.0,0.0
2023-07-15 23:00:00,303,0.0,0.0
2023-07-15 23:00:00,304,0.0,0.0
2023-07-15 23:00:00,305,311.803406,215.001404
2023-07-15 23:00:00,306,353.0,286.0
2023-07-15 23:00:00,307,297.52301,200.004578
2023-07-15 23:00:00,308,0.0,0.0
2023-07-15 23:00:00,309,0.0,0.0
2023-07-15 23:00:00,310,0.0,0.0
2023-07-15 23:00:00,311,0.0,0.0
2023-07-15 23:00:00,312,0.0,0.0
2023-07-15 23:00:00,313,0.0,0.0
2023-07-15 23:00:00,314,0.0,0.0
2023-07-15 23:00:00,315,0.0,0.0
2023-07-15 23:00:00,316,0.0,0.0
2023-07-15 23:00:00,317,0.0,0.0
2023-07-15 23:00:00,318,0.0,0.0
2023-07-15 23:00:00,319,0.0,0.0
2023-07-15 23:00:00,320,0.0,0.0
2023-07-15 23:00:00,321,0.0,0.0
2023-07-15 23:00:00,322,0.0,0.0
2023-07-15 23:00:00,323,165.5,122.0
2023-07-15 23:00:00,324,165.5,122.0
2023-07-15 23:00:00,325,176.0,136.0
2023-07-15 23:00:00,326,0.0,0.0
2023-07-15 23:00:00,327,0.0,0.0
2023-07-15 23:00:00,328,0.0,0.0
2023-07-15 23:00:00,329,0.0,0.0
2023-07-15 23:00:00,330,0.0,0.0
2023-07-15 23:00:00,331,778.529602,644.669189
2023-07-15 23:00:00,332,813.0,645.706421
2023-07-15 23:00:00,333,0.0,0.0
2023-07-15 23:00:00,334,0.0,0.0
2023-07-15 23:00:00,335,0.0,0.0
2023-07-15 23:00:00,336,0.0,0.0
2023-07-15 23:00:00,337,0.0,0.0
2023-07-15 23:00:00,338,0.0,0.0
2023-07-15 23:00:00,339,0.0,0.0
2023-07-15 23:00:00,340,818.0,818.0
2023-07-15 23:00:00,341,817.0,801.390381
2023-07-15 23:00:00,342,166.0,135.0
2023-07-15 23:00:00,343,0.0,0.0
2023-07-15 23:00:00,344,100.0,59.997864
2023-07-15 23:00:00,345,100.0,79.998932
2023-07-15 23:00:00,346,87.81662,80.0
2023-07-15 23:00:00,347,0.0,0.0
2023-07-15 23:00:00,348,0.0,0.0
2023-07-15 23:00:00,349,0.0,0.0
2023-07-15 23:00:00,350,0.0,0.0
2023-07-15 23:00:00,351,0.0,0.0
2023-07-15 23:00:00,352,0.0,0.0
2023-07-15 23:00:00,353,0.0,0.0
2023-07-15 23:00:00,354,0.0,0.0
2023-07-15 23:00:00,355,0.0,0.0
2023-07-15 23:00:00,356,25.0,10.0
2023-07-15 23:00:00,357,27.0,10.0
2023-07-15 23:00:00,358,20.0,10.000153
2023-07-15 23:00:00,359,20.0,10.000153
2023-07-15 23:00:00,360,23.5,7.0
2023-07-15 23:00:00,361,23.5,7.0
2023-07-15 23:00:00,362,23.5,7.0
2023-07-15 23:00:00,363,23.5,10.0
2023-07-15 23:00:00,364,0.0,0.0
2023-07-15 23:00:00,365,958.0,665.0
2023-07-15 23:00:00,366,378.487396,355.0
2023-07-15 23:00:00,367,379.159668,355.0
2023-07-15 23:00:00,368,0.0,0.0
2023-07-15 23:00:00,369,0.0,0.0
2023-07-15 23:00:00,370,0.0,0.0
2023-07-15 23:00:00,371,0.0,0.0
2023-07-15 23:00:00,372,0.0,0.0
2023-07-15 23:00:00,373,0.0,0.0
2023-07-15 23:00:00,374,0.0,0.0
2023-07-15 23:00:00,375,0.0,0.0
2023-07-15 23:00:00,376,0.0,0.0
2023-07-15 23:00:00,377,0.0,0.0
2023-07-15 23:00:00,378,0.0,0.0
2023-07-15 23:00:00,379,0.0,0.0
2023-07-15 23:00:00,380,0.0,0.0
2023-07-15 23:00:00,381,0.0,0.0
2023-07-15 23:00:00,382,0.0,0.0
2023-07-15 23:00:00,383,0.0,0.0
2023-07-15 23:00:00,384,0.0,0.0
2023-07-15 23:00:00,385,266.5,181.044983
2023-07-15 23:00:00,386,266.5,182.296204
2023-07-15 23:00:00,387,275.0,202.0
2023-07-15 23:00:00,388,266.0,181.319641
2023-07-15 23:00:00,389,266.0,180.785583
2023-07-15 23:00:00,390,275.0,202.0
2023-07-15 23:00:00,419,0.0,0.0
2023-07-15 23:00:00,420,0.0,0.0
2023-07-15 23:00:00,421,0.0,0.0
2023-07-15 23:00:00,422,256.0,180.0
2023-07-15 23:00:00,423,256.0,180.0
2023-07-15 23:00:00,432,289.0,216.0
2023-07-15 23:00:00,433,368.569092,254.0
2023-07-15 23:00:00,434,270.0,270.0
2023-07-15 23:00:00,435,270.0,270.0
2023-07-15 23:00:00,436,272.0,272.0
2023-07-15 23:00:00,437,272.0,272.0
2023-07-15 23:00:00,438,273.0,273.0
2023-07-15 23:00:00,439,276.0,276.0
2023-07-15 23:00:00,440,157.5,120.0
2023-07-15 23:00:00,441,157.5,120.0
2023-07-15 23:00:00,442,170.0,120.0
2023-07-15 23:00:00,443,0.0,0.0
2023-07-15 23:00:00,444,0.0,0.0
2023-07-15 23:00:00,450,221.0,130.414734
2023-07-15 23:00:00,451,132.0,85.0
2023-07-15 23:00:00,452,241.0,130.124817
2023-07-15 23:00:00,453,132.0,85.0
2023-07-15 23:00:00,459,384.537201,264.399994
2023-07-15 23:00:00,467,0.0,0.0
2023-07-15 23:00:00,468,0.0,0.0
2023-07-15 23:00:00,469,0.0,0.0
2023-07-15 23:00:00,471,3.93691,0.0
2023-07-15 23:00:00,472,219.0,219.0
2023-07-15 23:00:00,473,127.0,127.0
2023-07-15 23:00:00,474,221.0,221.0
2023-07-15 23:00:00,475,127.0,127.0
2023-07-15 23:00:00,477,0.0,0.0
2023-07-15 23:00:00,478,0.0,0.0
2023-07-15 23:00:00,479,0.0,0.0
2023-07-15 23:00:00,480,0.0,0.0
2023-07-15 23:00:00,481,0.0,0.0
2023-07-15 23:00:00,482,0.0,0.0
2023-07-15 23:00:00,485,44.0,20.00061
2023-07-15 23:00:00,486,44.0,20.00061
2023-07-15 23:00:00,487,23.0,13.000565
2023-07-15 23:00:00,488,23.0,13.000565
2023-07-15 23:00:00,489,999.0,795.0
2023-07-15 23:00:00,490,1001.0,795.0
2023-07-15 23:00:00,491,969.0,791.0
2023-07-15 23:00:00,492,968.0,786.0
2023-07-15 23:00:00,493,995.0,795.0
2023-07-15 23:00:00,494,994.0,795.0
2023-07-15 23:00:00,495,0.0,0.0
2023-07-15 23:00:00,496,0.0,0.0
2023-07-15 23:00:00,497,0.0,0.0
2023-07-15 23:00:00,498,0.0,0.0
2023-07-15 23:00:00,499,351.0,265.0
2023-07-15 23:00:00,501,283.5,158.003479
2023-07-15 23:00:00,502,158.427612,158.427612
2023-07-15 23:00:00,503,287.0,200.0
2023-07-15 23:00:00,507,134.0,59.001785
2023-07-15 23:00:00,508,139.0,106.0
2023-07-15 23:00:00,511,0.0,0.0
2023-07-15 23:00:00,512,0.0,0.0
2023-07-15 23:00:00,513,328.0,150.0
2023-07-15 23:00:00,514,139.0,120.0
2023-07-15 23:00:00,516,850.012939,749.988525
2023-07-15 23:00:00,521,765.868958,752.215637
2023-07-15 23:00:00,522,939.0,751.666382
2023-07-15 23:00:00,523,0.0,0.0
2023-07-15 23:00:00,524,0.0,0.0
2023-07-15 23:00:00,525,0.0,0.0
2023-07-15 23:00:00,526,233.187317,131.0
2023-07-15 23:00:00,527,1357.0,1058.099976
2023-07-15 23:00:00,528,131.0,131.0
2023-07-15 23:00:00,529,707.269226,577.0
2023-07-15 23:00:00,530,0.0,0.0
2023-07-15 23:00:00,533,0.0,0.0
2023-07-15 23:00:00,534,0.0,0.0
2023-07-15 23:00:00,535,0.0,0.0
2023-07-15 23:00:00,536,0.0,0.0
2023-07-15 23:00:00,537,0.0,0.0
2023-07-15 23:00:00,538,0.0,0.0
2023-07-15 23:00:00,539,0.0,0.0
2023-07-15 23:00:00,540,0.0,0.0
2023-07-15 23:00:00,541,84.0,50.0
2023-07-15 23:00:00,542,0.0,0.0
2023-07-15 23:00:00,544,0.0,0.0
2023-07-15 23:00:00,545,1012.0,795.0
2023-07-15 23:00:00,546,368.0,200.0
2023-07-15 23:00:00,547,368.0,200.0
2023-07-15 23:00:00,548,326.0,254.0
2023-07-15 23:00:00,549,229.996643,87.0
2023-07-15 23:00:00,550,126.0,43.5
2023-07-15 23:00:00,552,0.0,0.0
2023-07-15 23:00:00,553,0.0,0.0
2023-07-15 23:05:00,1,0.0,0.0
2023-07-15 23:05:00,2,0.0,0.0
2023-07-15 23:05:00,3,0.0,0.0
2023-07-15 23:05:00,4,390.349915,364.991486
2023-07-15 23:05:00,5,390.579559,364.991486
2023-07-15 23:05:00,6,0.0,0.0
2023-07-15 23:05:00,7,0.0,0.0
2023-07-15 23:05:00,8,395.539734,364.991486
2023-07-15 23:05:00,9,0.0,0.0
2023-07-15 23:05:00,10,440.374054,364.371613
2023-07-15 23:05:00,11,0.0,0.0
2023-07-15 23:05:00,12,0.0,0.0
2023-07-15 23:05:00,15,425.998657,280.0
2023-07-15 23:05:00,16,412.715576,393.473633
2023-07-15 23:05:00,17,456.258728,416.258728
2023-07-15 23:05:00,18,466.0,380.018097
2023-07-15 23:05:00,27,615.0,615.0
2023-07-15 23:05:00,28,614.0,612.0
2023-07-15 23:05:00,29,612.0,612.0
2023-07-15 23:05:00,33,0.0,0.0
2023-07-15 23:05:00,36,1000.0,795.0
2023-07-15 23:05:00,37,993.0,795.0
2023-07-15 23:05:00,43,350.0,267.0
2023-07-15 23:05:00,46,486.556091,445.009064
2023-07-15 23:05:00,47,436.767365,409.996735
2023-07-15 23:05:00,48,0.0,0.0
2023-07-15 23:05:00,49,442.254578,410.046295
2023-07-15 23:05:00,50,463.0,405.012726
2023-07-15 23:05:00,51,463.0,405.012726
2023-07-15 23:05:00,52,0.0,0.0
2023-07-15 23:05:00,53,0.0,0.0
2023-07-15 23:05:00,54,0.0,0.0
2023-07-15 23:05:00,55,0.0,0.0
2023-07-15 23:05:00,56,0.0,0.0
2023-07-15 23:05:00,57,0.0,0.0
2023-07-15 23:05:00,58,0.0,0.0
2023-07-15 23:05:00,59,0.0,0.0
2023-07-15 23:05:00,60,0.0,0.0
2023-07-15 23:05:00,61,456.50119,356.50119
2023-07-15 23:05:00,62,0.0,0.0
2023-07-15 23:05:00,63,0.0,0.0
2023-07-15 23:05:00,64,335.349335,280.014557
2023-07-15 23:05:00,65,334.764801,334.764801
2023-07-15 23:05:00,66,336.624542,336.624542
2023-07-15 23:05:00,67,0.0,0.0
2023-07-15 23:05:00,68,317.704987,317.704987
2023-07-15 23:05:00,69,689.848145,689.848145
2023-07-15 23:05:00,70,680.692383,680.692383
2023-07-15 23:05:00,71,44.0,25.002136
2023-07-15 23:05:00,72,44.0,25.002136
2023-07-15 23:05:00,73,0.0,0.0
2023-07-15 23:05:00,74,0.0,0.0
2023-07-15 23:05:00,75,0.0,0.0
2023-07-15 23:05:00,76,0.0,0.0
2023-07-15 23:05:00,77,0.0,0.0
2023-07-15 23:05:00,78,160.0,110.005325
2023-07-15 23:05:00,79,160.0,110.005325
2023-07-15 23:05:00,80,161.0,130.0
2023-07-15 23:05:00,83,330.377655,330.377655
2023-07-15 23:05:00,84,329.509247,329.509247
2023-07-15 23:05:00,85,320.0,320.0
2023-07-15 23:05:00,86,320.0,320.0
2023-07-15 23:05:00,87,329.583588,329.583588
2023-07-15 23:05:00,88,329.757294,329.757294
2023-07-15 23:05:00,89,360.0,330.003937
2023-07-15 23:05:00,90,357.670807,330.003937
2023-07-15 23:05:00,91,750.0,750.0
2023-07-15 23:05:00,92,822.594299,746.754395
2023-07-15 23:05:00,95,0.0,0.0
2023-07-15 23:05:00,96,0.0,0.0
2023-07-15 23:05:00,97,0.0,0.0
2023-07-15 23:05:00,98,0.0,0.0
2023-07-15 23:05:00,99,0.0,0.0
2023-07-15 23:05:00,100,0.0,0.0
2023-07-15 23:05:00,101,0.0,0.0
2023-07-15 23:05:00,102,0.0,0.0
2023-07-15 23:05:00,103,0.0,0.0
2023-07-15 23:05:00,104,0.0,0.0
2023-07-15 23:05:00,105,0.0,0.0
2023-07-15 23:05:00,106,0.0,0.0
2023-07-15 23:05:00,107,0.0,0.0
2023-07-15 23:05:00,108,0.0,0.0
2023-07-15 23:05:00,112,0.0,0.0
2023-07-15 23:05:00,113,37.0,37.0
2023-07-15 23:05:00,114,10.0,10.0
2023-07-15 23:05:00,115,750.045654,750.045654
2023-07-15 23:05:00,116,883.002319,750.045654
2023-07-15 23:05:00,117,97.5,60.000153
2023-07-15 23:05:00,118,97.5,60.000153
2023-07-15 23:05:00,119,97.5,60.000153
2023-07-15 23:05:00,120,97.5,60.000153
2023-07-15 23:05:00,126,10.5,8.0
2023-07-15 23:05:00,127,10.5,8.0
2023-07-15 23:05:00,128,995.0,750.0
2023-07-15 23:05:00,129,994.0,750.0
2023-07-15 23:05:00,130,0.0,0.0
2023-07-15 23:05:00,131,987.0,718.0
2023-07-15 23:05:00,132,947.0,758.0
2023-07-15 23:05:00,133,969.0,755.0
2023-07-15 23:05:00,134,0.0,0.0
2023-07-15 23:05:00,135,228.350494,228.350494
2023-07-15 23:05:00,136,157.5,109.996994
2023-07-15 23:05:00,137,157.5,109.996994
2023-07-15 23:05:00,138,182.0,121.0
2023-07-15 23:05:00,139,285.5,198.0
2023-07-15 23:05:00,140,285.5,198.0
2023-07-15 23:05:00,141,272.0,188.0
2023-07-15 23:05:00,142,164.0,88.0
2023-07-15 23:05:00,143,164.0,88.907463
2023-07-15 23:05:00,144,182.0,104.0
2023-07-15 23:05:00,145,161.5,88.436272
2023-07-15 23:05:00,146,161.5,88.436272
2023-07-15 23:05:00,147,178.0,104.0
2023-07-15 23:05:00,150,0.0,0.0
2023-07-15 23:05:00,151,0.0,0.0
2023-07-15 23:05:00,152,0.0,0.0
2023-07-15 23:05:00,153,0.0,0.0
2023-07-15 23:05:00,154,0.0,0.0
2023-07-15 23:05:00,155,0.0,0.0
2023-07-15 23:05:00,156,389.0,350.0
2023-07-15 23:05:00,158,0.0,0.0
2023-07-15 23:05:00,159,1015.0,795.0
2023-07-15 23:05:00,160,0.0,0.0
2023-07-15 23:05:00,161,0.0,0.0
2023-07-15 23:05:00,162,0.0,0.0
2023-07-15 23:05:00,166,0.0,0.0
2023-07-15 23:05:00,167,0.0,0.0
2023-07-15 23:05:00,168,0.0,0.0
2023-07-15 23:05:00,169,0.0,0.0
2023-07-15 23:05:00,170,0.0,0.0
2023-07-15 23:05:00,171,0.0,0.0
2023-07-15 23:05:00,172,0.0,0.0
2023-07-15 23:05:00,173,0.0,0.0
2023-07-15 23:05:00,174,0.0,0.0
2023-07-15 23:05:00,175,282.460236,162.0
2023-07-15 23:05:00,176,285.0,162.0
2023-07-15 23:05:00,177,296.0,216.0
2023-07-15 23:05:00,178,0.0,0.0
2023-07-15 23:05:00,179,0.0,0.0
2023-07-15 23:05:00,180,0.0,0.0
2023-07-15 23:05:00,181,0.0,0.0
2023-07-15 23:05:00,182,0.0,0.0
2023-07-15 23:05:00,183,0.0,0.0
2023-07-15 23:05:00,184,0.0,0.0
2023-07-15 23:05:00,185,0.0,0.0
2023-07-15 23:05:00,186,0.0,0.0
2023-07-15 23:05:00,187,0.0,0.0
2023-07-15 23:05:00,188,0.0,0.0
2023-07-15 23:05:00,189,0.0,0.0
2023-07-15 23:05:00,190,1001.0,795.0
2023-07-15 23:05:00,191,1002.0,795.0
2023-07-15 23:05:00,193,13.319277,11.999903
2023-07-15 23:05:00,194,13.319277,11.999903
2023-07-15 23:05:00,195,31.0,29.949463
2023-07-15 23:05:00,196,40.361446,35.0
2023-07-15 23:05:00,197,0.0,0.0
2023-07-15 23:05:00,198,0.0,0.0
2023-07-15 23:05:00,200,0.0,0.0
2023-07-15 23:05:00,207,0.0,0.0
2023-07-15 23:05:00,208,0.0,0.0
2023-07-15 23:05:00,209,0.0,0.0
2023-07-15 23:05:00,210,0.0,0.0
2023-07-15 23:05:00,211,0.0,0.0
2023-07-15 23:05:00,212,0.0,0.0
2023-07-15 23:05:00,213,0.0,0.0
2023-07-15 23:05:00,214,0.0,0.0
2023-07-15 23:05:00,215,0.0,0.0
2023-07-15 23:05:00,216,0.0,0.0
2023-07-15 23:05:00,217,0.0,0.0
2023-07-15 23:05:00,218,0.0,0.0
2023-07-15 23:05:00,219,0.0,0.0
2023-07-15 23:05:00,220,0.0,0.0
2023-07-15 23:05:00,231,0.0,0.0
2023-07-15 23:05:00,232,0.0,0.0
2023-07-15 23:05:00,233,0.0,0.0
2023-07-15 23:05:00,234,0.0,0.0
2023-07-15 23:05:00,237,0.0,0.0
2023-07-15 23:05:00,238,0.0,0.0
2023-07-15 23:05:00,240,280.0,200.0
2023-07-15 23:05:00,241,142.0,100.0
2023-07-15 23:05:00,242,0.0,0.0
2023-07-15 23:05:00,243,0.0,0.0
2023-07-15 23:05:00,244,0.0,0.0
2023-07-15 23:05:00,247,0.0,0.0
2023-07-15 23:05:00,248,0.0,0.0
2023-07-15 23:05:00,249,155.666672,99.645386
2023-07-15 23:05:00,250,155.666672,99.425659
2023-07-15 23:05:00,251,155.666672,99.645386
2023-07-15 23:05:00,252,251.0,195.0
2023-07-15 23:05:00,253,0.0,0.0
2023-07-15 23:05:00,254,0.0,0.0
2023-07-15 23:05:00,255,244.0,167.0
2023-07-15 23:05:00,256,244.0,167.0
2023-07-15 23:05:00,257,263.0,216.0
2023-07-15 23:05:00,258,275.5,162.007477
2023-07-15 23:05:00,259,275.5,162.007477
2023-07-15 23:05:00,260,274.0,208.0
2023-07-15 23:05:00,264,10.000229,5.000229
2023-07-15 23:05:00,265,10.000229,5.000229
2023-07-15 23:05:00,266,0.0,0.0
2023-07-15 23:05:00,267,0.0,0.0
2023-07-15 23:05:00,268,0.0,0.0
2023-07-15 23:05:00,269,0.0,0.0
2023-07-15 23:05:00,270,0.0,0.0
2023-07-15 23:05:00,271,0.0,0.0
2023-07-15 23:05:00,272,0.0,0.0
2023-07-15 23:05:00,273,0.0,0.0
2023-07-15 23:05:00,274,0.0,0.0
2023-07-15 23:05:00,275,0.0,0.0
2023-07-15 23:05:00,276,0.0,0.0
2023-07-15 23:05:00,277,0.0,0.0
2023-07-15 23:05:00,278,0.0,0.0
2023-07-15 23:05:00,279,0.0,0.0
2023-07-15 23:05:00,280,0.0,0.0
2023-07-15 23:05:00,281,0.0,0.0
2023-07-15 23:05:00,282,0.0,0.0
2023-07-15 23:05:00,283,0.0,0.0
2023-07-15 23:05:00,284,0.0,0.0
2023-07-15 23:05:00,285,0.0,0.0
2023-07-15 23:05:00,286,0.0,0.0
2023-07-15 23:05:00,287,0.0,0.0
2023-07-15 23:05:00,288,0.0,0.0
2023-07-15 23:05:00,289,0.0,0.0
2023-07-15 23:05:00,290,0.0,0.0
2023-07-15 23:05:00,291,0.0,0.0
2023-07-15 23:05:00,292,0.0,0.0
2023-07-15 23:05:00,293,0.0,0.0
2023-07-15 23:05:00,294,0.0,0.0
2023-07-15 23:05:00,299,0.0,0.0
2023-07-15 23:05:00,300,0.0,0.0
2023-07-15 23:05:00,301,0.0,0.0
2023-07-15 23:05:00,302,0.0,0.0
2023-07-15 23:05:00,303,0.0,0.0
2023-07-15 23:05:00,304,0.0,0.0
2023-07-15 23:05:00,305,311.149231,215.001404
2023-07-15 23:05:00,306,353.0,286.0
2023-07-15 23:05:00,307,297.542511,200.004578
2023-07-15 23:05:00,308,0.0,0.0
2023-07-15 23:05:00,309,0.0,0.0
2023-07-15 23:05:00,310,0.0,0.0
2023-07-15 23:05:00,311,0.0,0.0
2023-07-15 23:05:00,312,0.0,0.0
2023-07-15 23:05:00,313,0.0,0.0
2023-07-15 23:05:00,314,0.0,0.0
2023-07-15 23:05:00,315,0.0,0.0
2023-07-15 23:05:00,316,0.0,0.0
2023-07-15 23:05:00,317,0.0,0.0
2023-07-15 23:05:00,318,0.0,0.0
2023-07-15 23:05:00,319,0.0,0.0
2023-07-15 23:05:00,320,0.0,0.0
2023-07-15 23:05:00,321,0.0,0.0
2023-07-15 23:05:00,322,0.0,0.0
2023-07-15 23:05:00,323,165.5,122.0
2023-07-15 23:05:00,324,165.5,122.0
2023-07-15 23:05:00,325,176.0,136.0
2023-07-15 23:05:00,326,0.0,0.0
2023-07-15 23:05:00,327,0.0,0.0
2023-07-15 23:05:00,328,0.0,0.0
2023-07-15 23:05:00,329,0.0,0.0
2023-07-15 23:05:00,330,0.0,0.0
2023-07-15 23:05:00,331,762.387512,644.669189
2023-07-15 23:05:00,332,813.0,645.706421
2023-07-15 23:05:00,333,0.0,0.0
2023-07-15 23:05:00,334,0.0,0.0
2023-07-15 23:05:00,335,0.0,0.0
2023-07-15 23:05:00,336,0.0,0.0
2023-07-15 23:05:00,337,0.0,0.0
2023-07-15 23:05:00,338,0.0,0.0
2023-07-15 23:05:00,339,0.0,0.0
2023-07-15 23:05:00,340,818.0,818.0
2023-07-15 23:05:00,341,817.0,685.951355
2023-07-15 23:05:00,342,166.0,135.0
2023-07-15 23:05:00,343,0.0,0.0
2023-07-15 23:05:00,344,100.0,59.997864
2023-07-15 23:05:00,345,100.0,79.998932
2023-07-15 23:05:00,346,87.164307,80.0
2023-07-15 23:05:00,347,0.0,0.0
2023-07-15 23:05:00,348,0.0,0.0
2023-07-15 23:05:00,349,0.0,0.0
2023-07-15 23:05:00,350,0.0,0.0
2023-07-15 23:05:00,351,0.0,0.0
2023-07-15 23:05:00,352,0.0,0.0
2023-07-15 23:05:00,353,0.0,0.0
2023-07-15 23:05:00,354,0.0,0.0
2023-07-15 23:05:00,355,0.0,0.0
2023-07-15 23:05:00,356,25.0,10.0
2023-07-15 23:05:00,357,27.0,10.0
2023-07-15 23:05:00,358,20.0,10.000153
2023-07-15 23:05:00,359,20.0,10.000153
2023-07-15 23:05:00,360,23.5,7.0
2023-07-15 23:05:00,361,23.5,7.0
2023-07-15 23:05:00,362,23.5,7.0
2023-07-15 23:05:00,363,23.5,10.0
2023-07-15 23:05:00,364,0.0,0.0
2023-07-15 23:05:00,365,958.0,665.0
2023-07-15 23:05:00,366,378.487396,355.0
2023-07-15 23:05:00,367,379.159668,355.0
2023-07-15 23:05:00,368,0.0,0.0
2023-07-15 23:05:00,369,0.0,0.0
2023-07-15 23:05:00,370,0.0,0.0
2023-07-15 23:05:00,371,0.0,0.0
2023-07-15 23:05:00,372,0.0,0.0
2023-07-15 23:05:00,373,0.0,0.0
2023-07-15 23:05:00,374,0.0,0.0
2023-07-15 23:05:00,375,0.0,0.0
2023-07-15 23:05:00,376,0.0,0.0
2023-07-15 23:05:00,377,0.0,0.0
2023-07-15 23:05:00,378,0.0,0.0
2023-07-15 23:05:00,379,0.0,0.0
2023-07-15 23:05:00,380,0.0,0.0
2023-07-15 23:05:00,381,0.0,0.0
2023-07-15 23:05:00,382,0.0,0.0
2023-07-15 23:05:00,383,0.0,0.0
2023-07-15 23:05:00,384,0.0,0.0
2023-07-15 23:05:00,385,266.5,181.044983
2023-07-15 23:05:00,386,266.5,181.258606
2023-07-15 23:05:00,387,275.0,202.0
2023-07-15 23:05:00,388,266.0,181.350159
2023-07-15 23:05:00,389,266.0,180.785583
2023-07-15 23:05:00,390,275.0,202.0
2023-07-15 23:05:00,419,0.0,0.0
2023-07-15 23:05:00,420,0.0,0.0
2023-07-15 23:05:00,421,0.0,0.0
2023-07-15 23:05:00,422,256.0,180.0
2023-07-15 23:05:00,423,256.0,180.0
2023-07-15 23:05:00,432,289.0,216.0
2023-07-15 23:05:00,433,374.467804,254.0
2023-07-15 23:05:00,434,270.0,270.0
2023-07-15 23:05:00,435,270.0,270.0
2023-07-15 23:05:00,436,272.0,272.0
2023-07-15 23:05:00,437,272.0,272.0
2023-07-15 23:05:00,438,273.0,273.0
2023-07-15 23:05:00,439,276.0,276.0
2023-07-15 23:05:00,440,157.5,120.0
2023-07-15 23:05:00,441,157.5,120.0
2023-07-15 23:05:00,442,170.0,120.0
2023-07-15 23:05:00,443,0.0,0.0
2023-07-15 23:05:00,444,0.0,0.0
2023-07-15 23:05:00,450,221.0,130.429993
2023-07-15 23:05:00,451,132.0,85.0
2023-07-15 23:05:00,452,241.0,130.124817
2023-07-15 23:05:00,453,132.0,85.0
2023-07-15 23:05:00,459,383.782318,264.399994
2023-07-15 23:05:00,467,0.0,0.0
2023-07-15 23:05:00,468,0.0,0.0
2023-07-15 23:05:00,469,0.0,0.0
2023-07-15 23:05:00,471,4.510852,0.0
2023-07-15 23:05:00,472,219.0,219.0
2023-07-15 23:05:00,473,127.0,127.0
2023-07-15 23:05:00,474,221.0,221.0
2023-07-15 23:05:00,475,127.0,127.0
2023-07-15 23:05:00,477,0.0,0.0
2023-07-15 23:05:00,478,0.0,0.0
2023-07-15 23:05:00,479,0.0,0.0
2023-07-15 23:05:00,480,0.0,0.0
2023-07-15 23:05:00,481,0.0,0.0
2023-07-15 23:05:00,482,0.0,0.0
2023-07-15 23:05:00,485,44.0,20.00061
2023-07-15 23:05:00,486,44.0,20.00061
2023-07-15 23:05:00,487,23.0,13.000565
2023-07-15 23:05:00,488,23.0,13.000565
2023-07-15 23:05:00,489,999.0,795.0
2023-07-15 23:05:00,490,1001.0,795.0
2023-07-15 23:05:00,491,969.0,791.0
2023-07-15 23:05:00,492,968.0,786.0
2023-07-15 23:05:00,493,995.0,795.0
2023-07-15 23:05:00,494,994.0,795.0
2023-07-15 23:05:00,495,0.0,0.0
2023-07-15 23:05:00,496,0.0,0.0
2023-07-15 23:05:00,497,0.0,0.0
2023-07-15 23:05:00,498,0.0,0.0
2023-07-15 23:05:00,499,351.0,265.0
2023-07-15 23:05:00,501,283.5,158.003479
2023-07-15 23:05:00,502,158.0,158.0
2023-07-15 23:05:00,503,287.0,200.0
2023-07-15 23:05:00,507,134.0,59.001785
2023-07-15 23:05:00,508,139.0,106.0
2023-07-15 23:05:00,511,0.0,0.0
2023-07-15 23:05:00,512,0.0,0.0
2023-07-15 23:05:00,513,328.0,150.0
2023-07-15 23:05:00,514,139.0,120.0
2023-07-15 23:05:00,516,850.012939,749.988525
2023-07-15 23:05:00,521,939.0,749.932495
2023-07-15 23:05:00,522,939.0,744.576538
2023-07-15 23:05:00,523,0.0,0.0
2023-07-15 23:05:00,524,0.0,0.0
2023-07-15 23:05:00,525,0.0,0.0
2023-07-15 23:05:00,526,235.796692,131.0
2023-07-15 23:05:00,527,1357.0,1058.099976
2023-07-15 23:05:00,528,131.0,131.0
2023-07-15 23:05:00,529,707.269226,577.0
2023-07-15 23:05:00,530,0.0,0.0
2023-07-15 23:05:00,533,0.0,0.0
2023-07-15 23:05:00,534,0.0,0.0
2023-07-15 23:05:00,535,0.0,0.0
2023-07-15 23:05:00,536,0.0,0.0
2023-07-15 23:05:00,537,0.0,0.0
2023-07-15 23:05:00,538,0.0,0.0
2023-07-15 23:05:00,539,0.0,0.0
2023-07-15 23:05:00,540,0.0,0.0
2023-07-15 23:05:00,541,84.0,50.0
2023-07-15 23:05:00,542,0.0,0.0
2023-07-15 23:05:00,544,45.459801,0.0
2023-07-15 23:05:00,545,1012.0,795.0
2023-07-15 23:05:00,546,368.0,200.0
2023-07-15 23:05:00,547,368.0,200.0
2023-07-15 23:05:00,548,326.0,254.0
2023-07-15 23:05:00,549,229.996643,87.0
2023-07-15 23:05:00,550,126.0,43.5
2023-07-15 23:05:00,552,0.0,0.0
2023-07-15 23:05:00,553,0.0,0.0
2023-07-15 23:10:00,1,0.0,0.0
2023-07-15 23:10:00,2,0.0,0.0
2023-07-15 23:10:00,3,0.0,0.0
2023-07-15 23:10:00,4,406.418793,364.991486
2023-07-15 23:10:00,5,408.235046,364.991486
2023-07-15 23:10:00,6,0.0,0.0
2023-07-15 23:10:00,7,0.0,0.0
2023-07-15 23:10:00,8,403.86203,364.991486
2023-07-15 23:10:00,9,0.0,0.0
2023-07-15 23:10:00,10,440.30481,364.371613
2023-07-15 23:10:00,11,0.0,0.0
2023-07-15 23:10:00,12,0.0,0.0
2023-07-15 23:10:00,15,426.09021,280.0
2023-07-15 23:10:00,16,423.160522,393.38208
2023-07-15 23:10:00,17,440.738556,400.738556
2023-07-15 23:10:00,18,466.0,380.018097
2023-07-15 23:10:00,27,615.0,615.0
2023-07-15 23:10:00,28,614.0,612.0
2023-07-15 23:10:00,29,612.0,612.0
2023-07-15 23:10:00,33,0.0,0.0
2023-07-15 23:10:00,36,1000.0,795.0
2023-07-15 23:10:00,37,993.0,795.0
2023-07-15 23:10:00,43,357.0,267.0
2023-07-15 23:10:00,46,472.649536,445.009064
2023-07-15 23:10:00,47,462.986359,409.996735
2023-07-15 23:10:00,48,0.0,0.0
2023-07-15 23:10:00,49,463.0,410.046295
2023-07-15 23:10:00,50,463.0,405.012726
2023-07-15 23:10:00,51,463.0,405.012726
2023-07-15 23:10:00,52,0.0,0.0
2023-07-15 23:10:00,53,0.0,0.0
2023-07-15 23:10:00,54,0.0,0.0
2023-07-15 23:10:00,55,0.0,0.0
2023-07-15 23:10:00,56,0.0,0.0
2023-07-15 23:10:00,57,0.0,0.0
2023-07-15 23:10:00,58,0.0,0.0
2023-07-15 23:10:00,59,0.0,0.0
2023-07-15 23:10:00,60,0.0,0.0
2023-07-15 23:10:00,61,458.21405,358.21405
2023-07-15 23:10:00,62,0.0,0.0
2023-07-15 23:10:00,63,0.0,0.0
2023-07-15 23:10:00,64,337.018707,280.014557
2023-07-15 23:10:00,65,334.764801,334.764801
2023-07-15 23:10:00,66,336.624542,336.624542
2023-07-15 23:10:00,67,0.0,0.0
2023-07-15 23:10:00,68,317.704987,317.704987
2023-07-15 23:10:00,69,690.134033,690.134033
2023-07-15 23:10:00,70,680.692383,680.692383
2023-07-15 23:10:00,71,44.0,25.002136
2023-07-15 23:10:00,72,44.0,25.002136
2023-07-15 23:10:00,73,0.0,0.0
2023-07-15 23:10:00,74,0.0,0.0
2023-07-15 23:10:00,75,0.0,0.0
2023-07-15 23:10:00,76,0.0,0.0
2023-07-15 23:10:00,77,0.0,0.0
2023-07-15 23:10:00,78,160.0,110.005325
2023-07-15 23:10:00,79,160.0,110.005325
2023-07-15 23:10:00,80,161.0,130.0
2023-07-15 23:10:00,83,330.377655,330.377655
2023-07-15 23:10:00,84,329.509247,329.509247
2023-07-15 23:10:00,85,320.0,320.0
2023-07-15 23:10:00,86,320.0,320.0
2023-07-15 23:10:00,87,329.583588,329.583588
2023-07-15 23:10:00,88,329.757294,329.757294
2023-07-15 23:10:00,89,360.0,330.003937
2023-07-15 23:10:00,90,357.75,330.003937
2023-07-15 23:10:00,91,750.0,750.0
2023-07-15 23:10:00,92,803.508545,746.754395
2023-07-15 23:10:00,95,0.0,0.0
2023-07-15 23:10:00,96,0.0,0.0
2023-07-15 23:10:00,97,0.0,0.0
2023-07-15 23:10:00,98,0.0,0.0
2023-07-15 23:10:00,99,0.0,0.0
2023-07-15 23:10:00,100,0.0,0.0
2023-07-15 23:10:00,101,0.0,0.0
2023-07-15 23:10:00,102,0.0,0.0
2023-07-15 23:10:00,103,0.0,0.0
2023-07-15 23:10:00,104,0.0,0.0
2023-07-15 23:10:00,105,0.0,0.0
2023-07-15 23:10:00,106,0.0,0.0
2023-07-15 23:10:00,107,0.0,0.0
2023-07-15 23:10:00,108,0.0,0.0
2023-07-15 23:10:00,112,0.0,0.0
2023-07-15 23:10:00,113,37.0,37.0
2023-07-15 23:10:00,114,10.0,10.0
2023-07-15 23:10:00,115,750.045654,750.045654
2023-07-15 23:10:00,116,917.99292,750.045654
2023-07-15 23:10:00,117,97.5,60.000153
2023-07-15 23:10:00,118,97.5,60.000153
2023-07-15 23:10:00,119,97.5,60.000153
2023-07-15 23:10:00,120,97.5,60.000153
2023-07-15 23:10:00,126,10.5,8.0
2023-07-15 23:10:00,127,10.5,8.0
2023-07-15 23:10:00,128,995.0,750.0
2023-07-15 23:10:00,129,994.0,750.0
2023-07-15 23:10:00,130,0.0,0.0
2023-07-15 23:10:00,131,987.0,718.0
2023-07-15 23:10:00,132,947.0,758.0
2023-07-15 23:10:00,133,969.0,755.0
2023-07-15 23:10:00,134,0.0,0.0
2023-07-15 23:10:00,135,219.880646,215.054565
2023-07-15 23:10:00,136,157.5,109.996994
2023-07-15 23:10:00,137,157.5,109.996994
2023-07-15 23:10:00,138,182.0,121.0
2023-07-15 23:10:00,139,285.5,198.0
2023-07-15 23:10:00,140,285.5,198.0
2023-07-15 23:10:00,141,272.0,188.0
2023-07-15 23:10:00,142,164.0,88.0
2023-07-15 23:10:00,143,164.0,89.143059
2023-07-15 23:10:00,144,182.0,104.0
2023-07-15 23:10:00,145,161.5,88.436272
2023-07-15 23:10:00,146,161.5,88.436272
2023-07-15 23:10:00,147,178.0,104.0
2023-07-15 23:10:00,150,0.0,0.0
2023-07-15 23:10:00,151,0.0,0.0
2023-07-15 23:10:00,152,0.0,0.0
2023-07-15 23:10:00,153,0.0,0.0
2023-07-15 23:10:00,154,0.0,0.0
2023-07-15 23:10:00,155,0.0,0.0
2023-07-15 23:10:00,156,389.0,350.0
2023-07-15 23:10:00,158,0.0,0.0
2023-07-15 23:10:00,159,1015.0,795.0
2023-07-15 23:10:00,160,0.0,0.0
2023-07-15 23:10:00,161,0.0,0.0
2023-07-15 23:10:00,162,0.0,0.0
2023-07-15 23:10:00,166,0.0,0.0
2023-07-15 23:10:00,167,0.0,0.0
2023-07-15 23:10:00,168,0.0,0.0
2023-07-15 23:10:00,169,0.0,0.0
2023-07-15 23:10:00,170,0.0,0.0
2023-07-15 23:10:00,171,0.0,0.0
2023-07-15 23:10:00,172,0.0,0.0
2023-07-15 23:10:00,173,0.0,0.0
2023-07-15 23:10:00,174,0.0,0.0
2023-07-15 23:10:00,175,282.460236,162.0
2023-07-15 23:10:00,176,285.0,162.0
2023-07-15 23:10:00,177,296.0,216.0
2023-07-15 23:10:00,178,0.0,0.0
2023-07-15 23:10:00,179,0.0,0.0
2023-07-15 23:10:00,180,0.0,0.0
2023-07-15 23:10:00,181,0.0,0.0
2023-07-15 23:10:00,182,0.0,0.0
2023-07-15 23:10:00,183,0.0,0.0
2023-07-15 23:10:00,184,0.0,0.0
2023-07-15 23:10:00,185,0.0,0.0
2023-07-15 23:10:00,186,0.0,0.0
2023-07-15 23:10:00,187,0.0,0.0
2023-07-15 23:10:00,188,0.0,0.0
2023-07-15 23:10:00,189,0.0,0.0
2023-07-15 23:10:00,190,1001.0,795.0
2023-07-15 23:10:00,191,1002.0,795.0
2023-07-15 23:10:00,193,16.252674,11.999903
2023-07-15 23:10:00,194,16.252674,11.999903
2023-07-15 23:10:00,195,31.0,29.949463
2023-07-15 23:10:00,196,49.250534,35.0
2023-07-15 23:10:00,197,0.0,0.0
2023-07-15 23:10:00,198,0.0,0.0
2023-07-15 23:10:00,200,0.0,0.0
2023-07-15 23:10:00,207,0.0,0.0
2023-07-15 23:10:00,208,0.0,0.0
2023-07-15 23:10:00,209,0.0,0.0
2023-07-15 23:10:00,210,0.0,0.0
2023-07-15 23:10:00,211,0.0,0.0
2023-07-15 23:10:00,212,0.0,0.0
2023-07-15 23:10:00,213,0.0,0.0
2023-07-15 23:10:00,214,0.0,0.0
2023-07-15 23:10:00,215,0.0,0.0
2023-07-15 23:10:00,216,0.0,0.0
2023-07-15 23:10:00,217,0.0,0.0
2023-07-15 23:10:00,218,0.0,0.0
2023-07-15 23:10:00,219,0.0,0.0
2023-07-15 23:10:00,220,0.0,0.0
2023-07-15 23:10:00,231,0.0,0.0
2023-07-15 23:10:00,232,0.0,0.0
2023-07-15 23:10:00,233,0.0,0.0
2023-07-15 23:10:00,234,0.0,0.0
2023-07-15 23:10:00,237,0.0,0.0
2023-07-15 23:10:00,238,0.0,0.0
2023-07-15 23:10:00,240,280.0,200.0
2023-07-15 23:10:00,241,142.0,100.0
2023-07-15 23:10:00,242,0.0,0.0
2023-07-15 23:10:00,243,0.0,0.0
2023-07-15 23:10:00,244,0.0,0.0
2023-07-15 23:10:00,247,0.0,0.0
2023-07-15 23:10:00,248,0.0,0.0
2023-07-15 23:10:00,249,155.666672,99.645386
2023-07-15 23:10:00,250,155.666672,99.425659
2023-07-15 23:10:00,251,155.666672,99.700317
2023-07-15 23:10:00,252,251.0,195.0
2023-07-15 23:10:00,253,0.0,0.0
2023-07-15 23:10:00,254,0.0,0.0
2023-07-15 23:10:00,255,244.0,167.0
2023-07-15 23:10:00,256,244.0,167.0
2023-07-15 23:10:00,257,263.0,216.0
2023-07-15 23:10:00,258,275.5,162.007477
2023-07-15 23:10:00,259,275.5,162.007477
2023-07-15 23:10:00,260,274.0,208.0
2023-07-15 23:10:00,264,10.000229,5.000229
2023-07-15 23:10:00,265,10.000229,5.000229
2023-07-15 23:10:00,266,0.0,0.0
2023-07-15 23:10:00,267,0.0,0.0
2023-07-15 23:10:00,268,0.0,0.0
2023-07-15 23:10:00,269,0.0,0.0
2023-07-15 23:10:00,270,0.0,0.0
2023-07-15 23:10:00,271,0.0,0.0
2023-07-15 23:10:00,272,0.0,0.0
2023-07-15 23:10:00,273,0.0,0.0
2023-07-15 23:10:00,274,0.0,0.0
2023-07-15 23:10:00,275,0.0,0.0
2023-07-15 23:10:00,276,0.0,0.0
2023-07-15 23:10:00,277,0.0,0.0
2023-07-15 23:10:00,278,0.0,0.0
2023-07-15 23:10:00,279,0.0,0.0
2023-07-15 23:10:00,280,0.0,0.0
2023-07-15 23:10:00,281,0.0,0.0
2023-07-15 23:10:00,282,0.0,0.0
2023-07-15 23:10:00,283,0.0,0.0
2023-07-15 23:10:00,284,0.0,0.0
2023-07-15 23:10:00,285,0.0,0.0
2023-07-15 23:10:00,286,0.0,0.0
2023-07-15 23:10:00,287,0.0,0.0
2023-07-15 23:10:00,288,0.0,0.0
2023-07-15 23:10:00,289,0.0,0.0
2023-07-15 23:10:00,290,0.0,0.0
2023-07-15 23:10:00,291,0.0,0.0
2023-07-15 23:10:00,292,0.0,0.0
2023-07-15 23:10:00,293,0.0,0.0
2023-07-15 23:10:00,294,0.0,0.0
2023-07-15 23:10:00,299,0.0,0.0
2023-07-15 23:10:00,300,0.0,0.0
2023-07-15 23:10:00,301,0.0,0.0
2023-07-15 23:10:00,302,0.0,0.0
2023-07-15 23:10:00,303,0.0,0.0
2023-07-15 23:10:00,304,0.0,0.0
2023-07-15 23:10:00,305,311.211273,215.001404
2023-07-15 23:10:00,306,356.0,286.0
2023-07-15 23:10:00,307,297.970764,200.004578
2023-07-15 23:10:00,308,0.0,0.0
2023-07-15 23:10:00,309,0.0,0.0
2023-07-15 23:10:00,310,0.0,0.0
2023-07-15 23:10:00,311,0.0,0.0
2023-07-15 23:10:00,312,0.0,0.0
2023-07-15 23:10:00,313,0.0,0.0
2023-07-15 23:10:00,314,0.0,0.0
2023-07-15 23:10:00,315,0.0,0.0
2023-07-15 23:10:00,316,0.0,0.0
2023-07-15 23:10:00,317,0.0,0.0
2023-07-15 23:10:00,318,0.0,0.0
2023-07-15 23:10:00,319,0.0,0.0
2023-07-15 23:10:00,320,0.0,0.0
2023-07-15 23:10:00,321,0.0,0.0
2023-07-15 23:10:00,322,0.0,0.0
2023-07-15 23:10:00,323,167.0,122.0
2023-07-15 23:10:00,324,167.0,122.0
2023-07-15 23:10:00,325,176.0,136.0
2023-07-15 23:10:00,326,0.0,0.0
2023-07-15 23:10:00,327,0.0,0.0
2023-07-15 23:10:00,328,0.0,0.0
2023-07-15 23:10:00,329,0.0,0.0
2023-07-15 23:10:00,330,0.0,0.0
2023-07-15 23:10:00,331,783.498169,644.669189
2023-07-15 23:10:00,332,813.0,645.706421
2023-07-15 23:10:00,333,0.0,0.0
2023-07-15 23:10:00,334,0.0,0.0
2023-07-15 23:10:00,335,0.0,0.0
2023-07-15 23:10:00,336,0.0,0.0
2023-07-15 23:10:00,337,0.0,0.0
2023-07-15 23:10:00,338,0.0,0.0
2023-07-15 23:10:00,339,0.0,0.0
2023-07-15 23:10:00,340,818.0,775.727722
2023-07-15 23:10:00,341,817.0,669.408203
2023-07-15 23:10:00,342,166.0,135.0
2023-07-15 23:10:00,343,0.0,0.0
2023-07-15 23:10:00,344,100.0,59.997864
2023-07-15 23:10:00,345,100.0,79.998932
2023-07-15 23:10:00,346,87.06131,80.0
2023-07-15 23:10:00,347,0.0,0.0
2023-07-15 23:10:00,348,0.0,0.0
2023-07-15 23:10:00,349,0.0,0.0
2023-07-15 23:10:00,350,0.0,0.0
2023-07-15 23:10:00,351,0.0,0.0
2023-07-15 23:10:00,352,0.0,0.0
2023-07-15 23:10:00,353,0.0,0.0
2023-07-15 23:10:00,354,0.0,0.0
2023-07-15 23:10:00,355,0.0,0.0
2023-07-15 23:10:00,356,25.0,10.0
2023-07-15 23:10:00,357,27.0,10.0
2023-07-15 23:10:00,358,20.0,10.000153
2023-07-15 23:10:00,359,20.0,10.000153
2023-07-15 23:10:00,360,23.5,7.0
2023-07-15 23:10:00,361,23.5,7.0
2023-07-15 23:10:00,362,23.5,7.0
2023-07-15 23:10:00,363,23.5,10.0
2023-07-15 23:10:00,364,0.0,0.0
2023-07-15 23:10:00,365,958.0,665.0
2023-07-15 23:10:00,366,378.487396,355.0
2023-07-15 23:10:00,367,379.159668,355.0
2023-07-15 23:10:00,368,0.0,0.0
2023-07-15 23:10:00,369,0.0,0.0
2023-07-15 23:10:00,370,0.0,0.0
2023-07-15 23:10:00,371,0.0,0.0
2023-07-15 23:10:00,372,0.0,0.0
2023-07-15 23:10:00,373,0.0,0.0
2023-07-15 23:10:00,374,0.0,0.0
2023-07-15 23:10:00,375,0.0,0.0
2023-07-15 23:10:00,376,0.0,0.0
2023-07-15 23:10:00,377,0.0,0.0
2023-07-15 23:10:00,378,0.0,0.0
2023-07-15 23:10:00,379,0.0,0.0
2023-07-15 23:10:00,380,0.0,0.0
2023-07-15 23:10:00,381,0.0,0.0
2023-07-15 23:10:00,382,0.0,0.0
2023-07-15 23:10:00,383,0.0,0.0
2023-07-15 23:10:00,384,0.0,0.0
2023-07-15 23:10:00,385,268.5,181.090759
2023-07-15 23:10:00,386,268.5,181.289124
2023-07-15 23:10:00,387,275.0,202.0
2023-07-15 23:10:00,388,268.0,181.350159
2023-07-15 23:10:00,389,268.0,180.785583
2023-07-15 23:10:00,390,275.0,202.0
2023-07-15 23:10:00,419,0.0,0.0
2023-07-15 23:10:00,420,0.0,0.0
2023-07-15 23:10:00,421,0.0,0.0
2023-07-15 23:10:00,422,256.0,180.0
2023-07-15 23:10:00,423,256.0,180.0
2023-07-15 23:10:00,432,289.0,216.0
2023-07-15 23:10:00,433,374.772614,254.0
2023-07-15 23:10:00,434,270.0,270.0
2023-07-15 23:10:00,435,270.0,270.0
2023-07-15 23:10:00,436,272.0,272.0
2023-07-15 23:10:00,437,272.0,272.0
2023-07-15 23:10:00,438,273.0,273.0
2023-07-15 23:10:00,439,276.0,276.0
2023-07-15 23:10:00,440,157.5,120.0
2023-07-15 23:10:00,441,157.5,120.0
2023-07-15 23:10:00,442,170.0,120.0
2023-07-15 23:10:00,443,0.0,0.0
2023-07-15 23:10:00,444,0.0,0.0
2023-07-15 23:10:00,450,221.0,130.414734
2023-07-15 23:10:00,451,132.0,85.0
2023-07-15 23:10:00,452,241.0,130.124817
2023-07-15 23:10:00,453,132.0,85.0
2023-07-15 23:10:00,459,384.277618,264.399994
2023-07-15 23:10:00,467,0.0,0.0
2023-07-15 23:10:00,468,0.0,0.0
2023-07-15 23:10:00,469,0.0,0.0
2023-07-15 23:10:00,471,4.590241,0.0
2023-07-15 23:10:00,472,221.0,221.0
2023-07-15 23:10:00,473,126.0,126.0
2023-07-15 23:10:00,474,223.0,223.0
2023-07-15 23:10:00,475,126.0,126.0
2023-07-15 23:10:00,477,0.0,0.0
2023-07-15 23:10:00,478,0.0,0.0
2023-07-15 23:10:00,479,0.0,0.0
2023-07-15 23:10:00,480,0.0,0.0
2023-07-15 23:10:00,481,0.0,0.0
2023-07-15 23:10:00,482,0.0,0.0
2023-07-15 23:10:00,485,44.0,20.00061
2023-07-15 23:10:00,486,44.0,20.00061
2023-07-15 23:10:00,487,23.0,13.000565
2023-07-15 23:10:00,488,23.0,13.000565
2023-07-15 23:10:00,489,999.0,795.0
2023-07-15 23:10:00,490,1001.0,795.0
2023-07-15 23:10:00,491,969.0,791.0
2023-07-15 23:10:00,492,968.0,786.0
2023-07-15 23:10:00,493,995.0,795.0
2023-07-15 23:10:00,494,994.0,795.0
2023-07-15 23:10:00,495,0.0,0.0
2023-07-15 23:10:00,496,0.0,0.0
2023-07-15 23:10:00,497,0.0,0.0
2023-07-15 23:10:00,498,0.0,0.0
2023-07-15 23:10:00,499,353.0,265.0
2023-07-15 23:10:00,501,283.5,158.003479
2023-07-15 23:10:00,502,161.63208,161.63208
2023-07-15 23:10:00,503,287.0,200.0
2023-07-15 23:10:00,507,135.0,59.001785
2023-07-15 23:10:00,508,139.199997,106.0
2023-07-15 23:10:00,511,0.0,0.0
2023-07-15 23:10:00,512,0.0,0.0
2023-07-15 23:10:00,513,328.0,150.0
2023-07-15 23:10:00,514,139.0,120.0
2023-07-15 23:10:00,516,850.012939,749.988525
2023-07-15 23:10:00,521,939.0,675.522278
2023-07-15 23:10:00,522,939.0,747.962646
2023-07-15 23:10:00,523,0.0,0.0
2023-07-15 23:10:00,524,0.0,0.0
2023-07-15 23:10:00,525,0.0,0.0
2023-07-15 23:10:00,526,233.210205,131.0
2023-07-15 23:10:00,527,1357.0,1058.099976
2023-07-15 23:10:00,528,131.0,131.0
2023-07-15 23:10:00,529,707.269226,577.0
2023-07-15 23:10:00,530,0.0,0.0
2023-07-15 23:10:00,533,0.0,0.0
2023-07-15 23:10:00,534,0.0,0.0
2023-07-15 23:10:00,535,0.0,0.0
2023-07-15 23:10:00,536,0.0,0.0
2023-07-15 23:10:00,537,0.0,0.0
2023-07-15 23:10:00,538,0.0,0.0
2023-07-15 23:10:00,539,0.0,0.0
2023-07-15 23:10:00,540,0.0,0.0
2023-07-15 23:10:00,541,84.0,50.0
2023-07-15 23:10:00,542,0.0,0.0
2023-07-15 23:10:00,544,78.875008,0.0
2023-07-15 23:10:00,545,1012.0,795.0
2023-07-15 23:10:00,546,368.0,200.0
2023-07-15 23:10:00,547,368.0,200.0
2023-07-15 23:10:00,548,326.0,254.0
2023-07-15 23:10:00,549,229.996643,87.0
2023-07-15 23:10:00,550,126.0,43.5
2023-07-15 23:10:00,552,0.0,0.0
2023-07-15 23:10:00,553,0.0,0.0
2023-07-15 23:15:00,1,0.0,0.0
2023-07-15 23:15:00,2,0.0,0.0
2023-07-15 23:15:00,3,0.0,0.0
2023-07-15 23:15:00,4,397.930023,364.991486
2023-07-15 23:15:00,5,414.659454,364.991486
2023-07-15 23:15:00,6,0.0,0.0
2023-07-15 23:15:00,7,0.0,0.0
2023-07-15 23:15:00,8,409.437592,364.991486
2023-07-15 23:15:00,9,0.0,0.0
2023-07-15 23:15:00,10,440.154297,364.371613
2023-07-15 23:15:00,11,0.0,0.0
2023-07-15 23:15:00,12,0.0,0.0
2023-07-15 23:15:00,15,426.456543,280.0
2023-07-15 23:15:00,16,421.212524,393.725342
2023-07-15 23:15:00,17,424.334961,384.334961
2023-07-15 23:15:00,18,466.0,380.018097
2023-07-15 23:15:00,27,615.0,615.0
2023-07-15 23:15:00,28,614.0,612.0
2023-07-15 23:15:00,29,612.0,612.0
2023-07-15 23:15:00,33,0.0,0.0
2023-07-15 23:15:00,36,1000.0,795.0
2023-07-15 23:15:00,37,993.0,795.0
2023-07-15 23:15:00,43,357.0,267.0
2023-07-15 23:15:00,46,473.53009,445.009064
2023-07-15 23:15:00,47,460.585358,409.996735
2023-07-15 23:15:00,48,0.0,0.0
2023-07-15 23:15:00,49,462.311249,410.046295
2023-07-15 23:15:00,50,463.0,405.012726
2023-07-15 23:15:00,51,463.0,405.012726
2023-07-15 23:15:00,52,0.0,0.0
2023-07-15 23:15:00,53,0.0,0.0
2023-07-15 23:15:00,54,0.0,0.0
2023-07-15 23:15:00,55,0.0,0.0
2023-07-15 23:15:00,56,0.0,0.0
2023-07-15 23:15:00,57,0.0,0.0
2023-07-15 23:15:00,58,0.0,0.0
2023-07-15 23:15:00,59,0.0,0.0
2023-07-15 23:15:00,60,0.0,0.0
2023-07-15 23:15:00,61,460.977509,360.977509
2023-07-15 23:15:00,62,0.0,0.0
2023-07-15 23:15:00,63,0.0,0.0
2023-07-15 23:15:00,64,371.077759,280.014557
2023-07-15 23:15:00,65,334.764801,334.764801
2023-07-15 23:15:00,66,336.624542,336.624542
2023-07-15 23:15:00,67,0.0,0.0
2023-07-15 23:15:00,68,317.704987,317.704987
2023-07-15 23:15:00,69,690.076904,690.076904
2023-07-15 23:15:00,70,680.692383,680.692383
2023-07-15 23:15:00,71,44.0,25.002136
2023-07-15 23:15:00,72,44.0,25.002136
2023-07-15 23:15:00,73,0.0,0.0
2023-07-15 23:15:00,74,0.0,0.0
2023-07-15 23:15:00,75,0.0,0.0
2023-07-15 23:15:00,76,0.0,0.0
2023-07-15 23:15:00,77,0.0,0.0
2023-07-15 23:15:00,78,160.0,110.005325
2023-07-15 23:15:00,79,160.0,110.005325
2023-07-15 23:15:00,80,161.0,130.0
2023-07-15 23:15:00,83,330.377655,330.377655
2023-07-15 23:15:00,84,329.509247,329.509247
2023-07-15 23:15:00,85,320.0,320.0
2023-07-15 23:15:00,86,320.0,320.0
2023-07-15 23:15:00,87,329.583588,329.583588
2023-07-15 23:15:00,88,329.732513,329.732513
2023-07-15 23:15:00,89,360.0,330.003937
2023-07-15 23:15:00,90,357.75,330.003937
2023-07-15 23:15:00,91,750.0,750.0
2023-07-15 23:15:00,92,803.508545,746.754395
2023-07-15 23:15:00,95,0.0,0.0
2023-07-15 23:15:00,96,0.0,0.0
2023-07-15 23:15:00,97,0.0,0.0
2023-07-15 23:15:00,98,0.0,0.0
2023-07-15 23:15:00,99,0.0,0.0
2023-07-15 23:15:00,100,0.0,0.0
2023-07-15 23:15:00,101,0.0,0.0
2023-07-15 23:15:00,102,0.0,0.0
2023-07-15 23:15:00,103,0.0,0.0
2023-07-15 23:15:00,104,0.0,0.0
2023-07-15 23:15:00,105,0.0,0.0
2023-07-15 23:15:00,106,0.0,0.0
2023-07-15 23:15:00,107,0.0,0.0
2023-07-15 23:15:00,108,0.0,0.0
2023-07-15 23:15:00,112,0.0,0.0
2023-07-15 23:15:00,113,37.0,37.0
2023-07-15 23:15:00,114,10.0,10.0
2023-07-15 23:15:00,115,750.045654,750.045654
2023-07-15 23:15:00,116,917.99292,750.045654
2023-07-15 23:15:00,117,97.5,60.000153
2023-07-15 23:15:00,118,97.5,60.000153
2023-07-15 23:15:00,119,97.5,60.000153
2023-07-15 23:15:00,120,97.5,60.000153
2023-07-15 23:15:00,126,10.5,8.0
2023-07-15 23:15:00,127,10.5,8.0
2023-07-15 23:15:00,128,995.0,750.0
2023-07-15 23:15:00,129,994.0,750.0
2023-07-15 23:15:00,130,0.0,0.0
2023-07-15 23:15:00,131,987.0,718.0
2023-07-15 23:15:00,132,947.0,758.0
2023-07-15 23:15:00,133,969.0,755.0
2023-07-15 23:15:00,134,0.0,0.0
2023-07-15 23:15:00,135,226.349487,210.0
2023-07-15 23:15:00,136,157.5,109.996994
2023-07-15 23:15:00,137,157.5,109.996994
2023-07-15 23:15:00,138,182.0,121.0
2023-07-15 23:15:00,139,285.5,198.0
2023-07-15 23:15:00,140,285.5,198.0
2023-07-15 23:15:00,141,272.0,188.0
2023-07-15 23:15:00,142,164.0,88.0
2023-07-15 23:15:00,143,164.0,89.143059
2023-07-15 23:15:00,144,182.0,104.0
2023-07-15 23:15:00,145,161.5,88.436272
2023-07-15 23:15:00,146,161.5,88.436272
2023-07-15 23:15:00,147,178.0,104.0
2023-07-15 23:15:00,150,0.0,0.0
2023-07-15 23:15:00,151,0.0,0.0
2023-07-15 23:15:00,152,0.0,0.0
2023-07-15 23:15:00,153,0.0,0.0
2023-07-15 23:15:00,154,0.0,0.0
2023-07-15 23:15:00,155,0.0,0.0
2023-07-15 23:15:00,156,389.0,350.0
2023-07-15 23:15:00,158,0.0,0.0
2023-07-15 23:15:00,159,1015.0,795.0
2023-07-15 23:15:00,160,0.0,0.0
2023-07-15 23:15:00,161,0.0,0.0
2023-07-15 23:15:00,162,0.0,0.0
2023-07-15 23:15:00,166,0.0,0.0
2023-07-15 23:15:00,167,0.0,0.0
2023-07-15 23:15:00,168,0.0,0.0
2023-07-15 23:15:00,169,0.0,0.0
2023-07-15 23:15:00,170,0.0,0.0
2023-07-15 23:15:00,171,0.0,0.0
2023-07-15 23:15:00,172,0.0,0.0
2023-07-15 23:15:00,173,0.0,0.0
2023-07-15 23:15:00,174,0.0,0.0
2023-07-15 23:15:00,175,282.326691,162.0
2023-07-15 23:15:00,176,285.0,162.0
2023-07-15 23:15:00,177,296.0,216.0
2023-07-15 23:15:00,178,0.0,0.0
2023-07-15 23:15:00,179,0.0,0.0
2023-07-15 23:15:00,180,0.0,0.0
2023-07-15 23:15:00,181,0.0,0.0
2023-07-15 23:15:00,182,0.0,0.0
2023-07-15 23:15:00,183,0.0,0.0
2023-07-15 23:15:00,184,0.0,0.0
2023-07-15 23:15:00,185,0.0,0.0
2023-07-15 23:15:00,186,0.0,0.0
2023-07-15 23:15:00,187,0.0,0.0
2023-07-15 23:15:00,188,0.0,0.0
2023-07-15 23:15:00,189,0.0,0.0
2023-07-15 23:15:00,190,1001.0,795.0
2023-07-15 23:15:00,191,1002.0,795.0
2023-07-15 23:15:00,193,16.252674,11.999903
2023-07-15 23:15:00,194,16.252674,11.999903
2023-07-15 23:15:00,195,31.0,29.949463
2023-07-15 23:15:00,196,49.250534,35.0
2023-07-15 23:15:00,197,0.0,0.0
2023-07-15 23:15:00,198,0.0,0.0
2023-07-15 23:15:00,200,0.0,0.0
2023-07-15 23:15:00,207,0.0,0.0
2023-07-15 23:15:00,208,0.0,0.0
2023-07-15 23:15:00,209,0.0,0.0
2023-07-15 23:15:00,210,0.0,0.0
2023-07-15 23:15:00,211,0.0,0.0
2023-07-15 23:15:00,212,0.0,0.0
2023-07-15 23:15:00,213,0.0,0.0
2023-07-15 23:15:00,214,0.0,0.0
2023-07-15 23:15:00,215,0.0,0.0
2023-07-15 23:15:00,216,0.0,0.0
2023-07-15 23:15:00,217,0.0,0.0
2023-07-15 23:15:00,218,0.0,0.0
2023-07-15 23:15:00,219,0.0,0.0
2023-07-15 23:15:00,220,0.0,0.0
2023-07-15 23:15:00,231,0.0,0.0
2023-07-15 23:15:00,232,0.0,0.0
2023-07-15 23:15:00,233,0.0,0.0
2023-07-15 23:15:00,234,0.0,0.0
2023-07-15 23:15:00,237,0.0,0.0
2023-07-15 23:15:00,238,0.0,0.0
2023-07-15 23:15:00,240,280.0,200.0
2023-07-15 23:15:00,241,142.0,100.0
2023-07-15 23:15:00,242,0.0,0.0
2023-07-15 23:15:00,243,0.0,0.0
2023-07-15 23:15:00,244,0.0,0.0
2023-07-15 23:15:00,247,0.0,0.0
2023-07-15 23:15:00,248,0.0,0.0
2023-07-15 23:15:00,249,155.666672,99.645386
2023-07-15 23:15:00,250,155.666672,99.425659
2023-07-15 23:15:00,251,155.666672,99.700317
2023-07-15 23:15:00,252,251.0,195.0
2023-07-15 23:15:00,253,0.0,0.0
2023-07-15 23:15:00,254,0.0,0.0
2023-07-15 23:15:00,255,244.0,167.0
2023-07-15 23:15:00,256,244.0,167.0
2023-07-15 23:15:00,257,263.0,216.0
2023-07-15 23:15:00,258,275.5,162.007477
2023-07-15 23:15:00,259,275.5,162.007477
2023-07-15 23:15:00,260,274.0,208.0
2023-07-15 23:15:00,264,10.000229,5.000229
2023-07-15 23:15:00,265,10.000229,5.000229
2023-07-15 23:15:00,266,0.0,0.0
2023-07-15 23:15:00,267,0.0,0.0
2023-07-15 23:15:00,268,0.0,0.0
2023-07-15 23:15:00,269,0.0,0.0
2023-07-15 23:15:00,270,0.0,0.0
2023-07-15 23:15:00,271,0.0,0.0
2023-07-15 23:15:00,272,0.0,0.0
2023-07-15 23:15:00,273,0.0,0.0
2023-07-15 23:15:00,274,0.0,0.0
2023-07-15 23:15:00,275,0.0,0.0
2023-07-15 23:15:00,276,0.0,0.0
2023-07-15 23:15:00,277,0.0,0.0
2023-07-15 23:15:00,278,0.0,0.0
2023-07-15 23:15:00,279,0.0,0.0
2023-07-15 23:15:00,280,0.0,0.0
2023-07-15 23:15:00,281,0.0,0.0
2023-07-15 23:15:00,282,0.0,0.0
2023-07-15 23:15:00,283,0.0,0.0
2023-07-15 23:15:00,284,0.0,0.0
2023-07-15 23:15:00,285,0.0,0.0
2023-07-15 23:15:00,286,0.0,0.0
2023-07-15 23:15:00,287,0.0,0.0
2023-07-15 23:15:00,288,0.0,0.0
2023-07-15 23:15:00,289,0.0,0.0
2023-07-15 23:15:00,290,0.0,0.0
2023-07-15 23:15:00,291,0.0,0.0
2023-07-15 23:15:00,292,0.0,0.0
2023-07-15 23:15:00,293,0.0,0.0
2023-07-15 23:15:00,294,0.0,0.0
2023-07-15 23:15:00,299,0.0,0.0
2023-07-15 23:15:00,300,0.0,0.0
2023-07-15 23:15:00,301,0.0,0.0
2023-07-15 23:15:00,302,0.0,0.0
2023-07-15 23:15:00,303,0.0,0.0
2023-07-15 23:15:00,304,0.0,0.0
2023-07-15 23:15:00,305,311.094391,215.001404
2023-07-15 23:15:00,306,356.0,286.0
2023-07-15 23:15:00,307,297.006042,200.004578
2023-07-15 23:15:00,308,0.0,0.0
2023-07-15 23:15:00,309,0.0,0.0
2023-07-15 23:15:00,310,0.0,0.0
2023-07-15 23:15:00,311,0.0,0.0
2023-07-15 23:15:00,312,0.0,0.0
2023-07-15 23:15:00,313,0.0,0.0
2023-07-15 23:15:00,314,0.0,0.0
2023-07-15 23:15:00,315,0.0,0.0
2023-07-15 23:15:00,316,0.0,0.0
2023-07-15 23:15:00,317,0.0,0.0
2023-07-15 23:15:00,318,0.0,0.0
2023-07-15 23:15:00,319,0.0,0.0
2023-07-15 23:15:00,320,0.0,0.0
2023-07-15 23:15:00,321,0.0,0.0
2023-07-15 23:15:00,322,0.0,0.0
2023-07-15 23:15:00,323,167.0,122.0
2023-07-15 23:15:00,324,167.0,122.0
2023-07-15 23:15:00,325,176.0,136.0
2023-07-15 23:15:00,326,0.0,0.0
2023-07-15 23:15:00,327,0.0,0.0
2023-07-15 23:15:00,328,0.0,0.0
2023-07-15 23:15:00,329,0.0,0.0
2023-07-15 23:15:00,330,0.0,0.0
2023-07-15 23:15:00,331,783.270813,644.669189
2023-07-15 23:15:00,332,813.0,645.706421
2023-07-15 23:15:00,333,0.0,0.0
2023-07-15 23:15:00,334,0.0,0.0
2023-07-15 23:15:00,335,0.0,0.0
2023-07-15 23:15:00,336,0.0,0.0
2023-07-15 23:15:00,337,0.0,0.0
2023-07-15 23:15:00,338,0.0,0.0
2023-07-15 23:15:00,339,0.0,0.0
2023-07-15 23:15:00,340,818.0,818.0
2023-07-15 23:15:00,341,817.0,740.011719
2023-07-15 23:15:00,342,166.0,135.0
2023-07-15 23:15:00,343,0.0,0.0
2023-07-15 23:15:00,344,100.0,59.997864
2023-07-15 23:15:00,345,100.0,79.998932
2023-07-15 23:15:00,346,88.297302,80.0
2023-07-15 23:15:00,347,0.0,0.0
2023-07-15 23:15:00,348,0.0,0.0
2023-07-15 23:15:00,349,0.0,0.0
2023-07-15 23:15:00,350,0.0,0.0
2023-07-15 23:15:00,351,0.0,0.0
2023-07-15 23:15:00,352,0.0,0.0
2023-07-15 23:15:00,353,0.0,0.0
2023-07-15 23:15:00,354,0.0,0.0
2023-07-15 23:15:00,355,0.0,0.0
2023-07-15 23:15:00,356,25.0,10.0
2023-07-15 23:15:00,357,27.0,10.0
2023-07-15 23:15:00,358,20.0,10.000153
2023-07-15 23:15:00,359,20.0,10.000153
2023-07-15 23:15:00,360,23.5,7.0
2023-07-15 23:15:00,361,23.5,7.0
2023-07-15 23:15:00,362,23.5,7.0
2023-07-15 23:15:00,363,23.5,10.0
2023-07-15 23:15:00,364,0.0,0.0
2023-07-15 23:15:00,365,958.0,665.0
2023-07-15 23:15:00,366,378.487396,355.0
2023-07-15 23:15:00,367,379.159668,355.0
2023-07-15 23:15:00,368,0.0,0.0
2023-07-15 23:15:00,369,0.0,0.0
2023-07-15 23:15:00,370,0.0,0.0
2023-07-15 23:15:00,371,0.0,0.0
2023-07-15 23:15:00,372,0.0,0.0
2023-07-15 23:15:00,373,0.0,0.0
2023-07-15 23:15:00,374,0.0,0.0
2023-07-15 23:15:00,375,0.0,0.0
2023-07-15 23:15:00,376,0.0,0.0
2023-07-15 23:15:00,377,0.0,0.0
2023-07-15 23:15:00,378,0.0,0.0
2023-07-15 23:15:00,379,0.0,0.0
2023-07-15 23:15:00,380,0.0,0.0
2023-07-15 23:15:00,381,0.0,0.0
2023-07-15 23:15:00,382,0.0,0.0
2023-07-15 23:15:00,383,0.0,0.0
2023-07-15 23:15:00,384,0.0,0.0
2023-07-15 23:15:00,385,268.5,181.044983
2023-07-15 23:15:00,386,268.5,181.411194
2023-07-15 23:15:00,387,275.0,202.0
2023-07-15 23:15:00,388,268.0,181.319641
2023-07-15 23:15:00,389,268.0,180.785583
2023-07-15 23:15:00,390,275.0,202.0
2023-07-15 23:15:00,419,0.0,0.0
2023-07-15 23:15:00,420,0.0,0.0
2023-07-15 23:15:00,421,0.0,0.0
2023-07-15 23:15:00,422,256.0,180.0
2023-07-15 23:15:00,423,256.0,180.0
2023-07-15 23:15:00,432,289.0,216.0
2023-07-15 23:15:00,433,374.631042,254.0
2023-07-15 23:15:00,434,270.0,270.0
2023-07-15 23:15:00,435,270.0,270.0
2023-07-15 23:15:00,436,272.0,272.0
2023-07-15 23:15:00,437,272.0,272.0
2023-07-15 23:15:00,438,273.0,273.0
2023-07-15 23:15:00,439,276.0,276.0
2023-07-15 23:15:00,440,157.5,120.0
2023-07-15 23:15:00,441,157.5,120.0
2023-07-15 23:15:00,442,170.0,120.0
2023-07-15 23:15:00,443,0.0,0.0
2023-07-15 23:15:00,444,0.0,0.0
2023-07-15 23:15:00,450,221.0,130.414734
2023-07-15 23:15:00,451,132.0,85.0
2023-07-15 23:15:00,452,241.0,130.124817
2023-07-15 23:15:00,453,132.0,85.0
2023-07-15 23:15:00,459,381.767242,264.399994
2023-07-15 23:15:00,467,0.0,0.0
2023-07-15 23:15:00,468,0.0,0.0
2023-07-15 23:15:00,469,0.0,0.0
2023-07-15 23:15:00,471,3.958718,0.0
2023-07-15 23:15:00,472,221.0,221.0
2023-07-15 23:15:00,473,126.0,126.0
2023-07-15 23:15:00,474,223.0,223.0
2023-07-15 23:15:00,475,126.0,126.0
2023-07-15 23:15:00,477,0.0,0.0
2023-07-15 23:15:00,478,0.0,0.0
2023-07-15 23:15:00,479,0.0,0.0
2023-07-15 23:15:00,480,0.0,0.0
2023-07-15 23:15:00,481,0.0,0.0
2023-07-15 23:15:00,482,0.0,0.0
2023-07-15 23:15:00,485,44.0,20.00061
2023-07-15 23:15:00,486,44.0,20.00061
2023-07-15 23:15:00,487,23.0,13.000565
2023-07-15 23:15:00,488,23.0,13.000565
2023-07-15 23:15:00,489,999.0,795.0
2023-07-15 23:15:00,490,1001.0,795.0
2023-07-15 23:15:00,491,969.0,791.0
2023-07-15 23:15:00,492,968.0,786.0
2023-07-15 23:15:00,493,995.0,795.0
2023-07-15 23:15:00,494,994.0,795.0
2023-07-15 23:15:00,495,0.0,0.0
2023-07-15 23:15:00,496,0.0,0.0
2023-07-15 23:15:00,497,0.0,0.0
2023-07-15 23:15:00,498,0.0,0.0
2023-07-15 23:15:00,499,353.0,265.0
2023-07-15 23:15:00,501,283.5,158.003479
2023-07-15 23:15:00,502,161.220093,161.220093
2023-07-15 23:15:00,503,287.0,200.0
2023-07-15 23:15:00,507,135.0,59.001785
2023-07-15 23:15:00,508,139.199997,106.0
2023-07-15 23:15:00,511,0.0,0.0
2023-07-15 23:15:00,512,0.0,0.0
2023-07-15 23:15:00,513,328.0,150.0
2023-07-15 23:15:00,514,139.0,120.0
2023-07-15 23:15:00,516,850.012939,749.988525
2023-07-15 23:15:00,521,939.0,731.97113
2023-07-15 23:15:00,522,939.0,761.290283
2023-07-15 23:15:00,523,0.0,0.0
2023-07-15 23:15:00,524,0.0,0.0
2023-07-15 23:15:00,525,0.0,0.0
2023-07-15 23:15:00,526,233.118652,131.0
2023-07-15 23:15:00,527,1357.0,1058.099976
2023-07-15 23:15:00,528,131.0,131.0
2023-07-15 23:15:00,529,707.269226,577.0
2023-07-15 23:15:00,530,0.0,0.0
2023-07-15 23:15:00,533,0.0,0.0
2023-07-15 23:15:00,534,0.0,0.0
2023-07-15 23:15:00,535,0.0,0.0
2023-07-15 23:15:00,536,0.0,0.0
2023-07-15 23:15:00,537,0.0,0.0
2023-07-15 23:15:00,538,0.0,0.0
2023-07-15 23:15:00,539,0.0,0.0
2023-07-15 23:15:00,540,0.0,0.0
2023-07-15 23:15:00,541,84.0,50.0
2023-07-15 23:15:00,542,0.0,0.0
2023-07-15 23:15:00,544,90.213448,0.0
2023-07-15 23:15:00,545,1012.0,795.0
2023-07-15 23:15:00,546,368.0,200.0
2023-07-15 23:15:00,547,368.0,200.0
2023-07-15 23:15:00,548,326.0,254.0
2023-07-15 23:15:00,549,229.996643,87.0
2023-07-15 23:15:00,550,126.0,43.5
2023-07-15 23:15:00,552,0.0,0.0
2023-07-15 23:15:00,553,0.0,0.0
2023-07-15 23:20:00,1,0.0,0.0
2023-07-15 23:20:00,2,0.0,0.0
2023-07-15 23:20:00,3,0.0,0.0
2023-07-15 23:20:00,4,397.110931,364.991486
2023-07-15 23:20:00,5,401.934692,364.991486
2023-07-15 23:20:00,6,0.0,0.0
2023-07-15 23:20:00,7,0.0,0.0
2023-07-15 23:20:00,8,407.501556,364.991486
2023-07-15 23:20:00,9,0.0,0.0
2023-07-15 23:20:00,10,438.864105,364.371613
2023-07-15 23:20:00,11,0.0,0.0
2023-07-15 23:20:00,12,0.0,0.0
2023-07-15 23:20:00,15,426.960083,280.0
2023-07-15 23:20:00,16,420.28952,393.542236
2023-07-15 23:20:00,17,401.448029,379.79483
2023-07-15 23:20:00,18,466.0,380.018097
2023-07-15 23:20:00,27,615.0,615.0
2023-07-15 23:20:00,28,614.0,612.0
2023-07-15 23:20:00,29,612.0,612.0
2023-07-15 23:20:00,33,0.0,0.0
2023-07-15 23:20:00,36,1000.0,795.0
2023-07-15 23:20:00,37,993.0,795.0
2023-07-15 23:20:00,43,357.0,267.0
2023-07-15 23:20:00,46,445.009064,445.009064
2023-07-15 23:20:00,47,453.625427,409.996735
2023-07-15 23:20:00,48,0.0,0.0
2023-07-15 23:20:00,49,461.2164,410.046295
2023-07-15 23:20:00,50,463.0,405.012726
2023-07-15 23:20:00,51,463.0,405.012726
2023-07-15 23:20:00,52,0.0,0.0
2023-07-15 23:20:00,53,0.0,0.0
2023-07-15 23:20:00,54,0.0,0.0
2023-07-15 23:20:00,55,0.0,0.0
2023-07-15 23:20:00,56,0.0,0.0
2023-07-15 23:20:00,57,0.0,0.0
2023-07-15 23:20:00,58,0.0,0.0
2023-07-15 23:20:00,59,0.0,0.0
2023-07-15 23:20:00,60,0.0,0.0
2023-07-15 23:20:00,61,463.0,385.437134
2023-07-15 23:20:00,62,0.0,0.0
2023-07-15 23:20:00,63,0.0,0.0
2023-07-15 23:20:00,64,387.600006,298.599609
2023-07-15 23:20:00,65,334.764801,334.764801
2023-07-15 23:20:00,66,336.624542,336.624542
2023-07-15 23:20:00,67,0.0,0.0
2023-07-15 23:20:00,68,317.704987,317.704987
2023-07-15 23:20:00,69,690.134033,690.134033
2023-07-15 23:20:00,70,703.94342,680.692383
2023-07-15 23:20:00,71,44.0,25.002136
2023-07-15 23:20:00,72,44.0,25.002136
2023-07-15 23:20:00,73,0.0,0.0
2023-07-15 23:20:00,74,0.0,0.0
2023-07-15 23:20:00,75,0.0,0.0
2023-07-15 23:20:00,76,0.0,0.0
2023-07-15 23:20:00,77,0.0,0.0
2023-07-15 23:20:00,78,160.0,110.005325
2023-07-15 23:20:00,79,160.0,110.005325
2023-07-15 23:20:00,80,161.0,130.0
2023-07-15 23:20:00,83,330.377655,330.377655
2023-07-15 23:20:00,84,329.509247,329.509247
2023-07-15 23:20:00,85,320.0,320.0
2023-07-15 23:20:00,86,320.0,320.0
2023-07-15 23:20:00,87,329.583588,329.583588
2023-07-15 23:20:00,88,329.757294,329.757294
2023-07-15 23:20:00,89,360.0,330.003937
2023-07-15 23:20:00,90,357.75,330.003937
2023-07-15 23:20:00,91,750.0,750.0
2023-07-15 23:20:00,92,803.508545,746.845947
2023-07-15 23:20:00,95,0.0,0.0
2023-07-15 23:20:00,96,0.0,0.0
2023-07-15 23:20:00,97,0.0,0.0
2023-07-15 23:20:00,98,0.0,0.0
2023-07-15 23:20:00,99,0.0,0.0
2023-07-15 23:20:00,100,0.0,0.0
2023-07-15 23:20:00,101,0.0,0.0
2023-07-15 23:20:00,102,0.0,0.0
2023-07-15 23:20:00,103,0.0,0.0
2023-07-15 23:20:00,104,0.0,0.0
2023-07-15 23:20:00,105,0.0,0.0
2023-07-15 23:20:00,106,0.0,0.0
2023-07-15 23:20:00,107,0.0,0.0
2023-07-15 23:20:00,108,0.0,0.0
2023-07-15 23:20:00,112,0.0,0.0
2023-07-15 23:20:00,113,37.0,37.0
2023-07-15 23:20:00,114,10.0,10.0
2023-07-15 23:20:00,115,750.045654,750.045654
2023-07-15 23:20:00,116,750.045654,750.045654
2023-07-15 23:20:00,117,97.5,60.000153
2023-07-15 23:20:00,118,97.5,60.000153
2023-07-15 23:20:00,119,97.5,60.000153
2023-07-15 23:20:00,120,97.5,60.000153
2023-07-15 23:20:00,126,10.5,8.0
2023-07-15 23:20:00,127,10.5,8.0
2023-07-15 23:20:00,128,995.0,750.0
2023-07-15 23:20:00,129,994.0,750.0
2023-07-15 23:20:00,130,0.0,0.0
2023-07-15 23:20:00,131,987.0,718.0
2023-07-15 23:20:00,132,947.0,758.0
2023-07-15 23:20:00,133,969.0,755.0
2023-07-15 23:20:00,134,0.0,0.0
2023-07-15 23:20:00,135,291.0,210.0
2023-07-15 23:20:00,136,157.5,109.996994
2023-07-15 23:20:00,137,157.5,109.996994
2023-07-15 23:20:00,138,182.0,121.0
2023-07-15 23:20:00,139,285.5,198.0
2023-07-15 23:20:00,140,285.5,198.0
2023-07-15 23:20:00,141,272.0,188.0
2023-07-15 23:20:00,142,164.0,88.0
2023-07-15 23:20:00,143,164.0,89.143059
2023-07-15 23:20:00,144,182.0,104.0
2023-07-15 23:20:00,145,161.5,88.436272
2023-07-15 23:20:00,146,161.5,88.436272
2023-07-15 23:20:00,147,178.0,104.0
2023-07-15 23:20:00,150,0.0,0.0
2023-07-15 23:20:00,151,0.0,0.0
2023-07-15 23:20:00,152,0.0,0.0
2023-07-15 23:20:00,153,0.0,0.0
2023-07-15 23:20:00,154,0.0,0.0
2023-07-15 23:20:00,155,0.0,0.0
2023-07-15 23:20:00,156,389.0,350.0
2023-07-15 23:20:00,158,0.0,0.0
2023-07-15 23:20:00,159,1015.0,795.0
2023-07-15 23:20:00,160,0.0,0.0
2023-07-15 23:20:00,161,0.0,0.0
2023-07-15 23:20:00,162,0.0,0.0
2023-07-15 23:20:00,166,0.0,0.0
2023-07-15 23:20:00,167,0.0,0.0
2023-07-15 23:20:00,168,0.0,0.0
2023-07-15 23:20:00,169,0.0,0.0
2023-07-15 23:20:00,170,0.0,0.0
2023-07-15 23:20:00,171,0.0,0.0
2023-07-15 23:20:00,172,0.0,0.0
2023-07-15 23:20:00,173,0.0,0.0
2023-07-15 23:20:00,174,0.0,0.0
2023-07-15 23:20:00,175,282.174103,162.0
2023-07-15 23:20:00,176,285.0,162.0
2023-07-15 23:20:00,177,296.0,216.0
2023-07-15 23:20:00,178,0.0,0.0
2023-07-15 23:20:00,179,0.0,0.0
2023-07-15 23:20:00,180,0.0,0.0
2023-07-15 23:20:00,181,0.0,0.0
2023-07-15 23:20:00,182,0.0,0.0
2023-07-15 23:20:00,183,0.0,0.0
2023-07-15 23:20:00,184,0.0,0.0
2023-07-15 23:20:00,185,0.0,0.0
2023-07-15 23:20:00,186,0.0,0.0
2023-07-15 23:20:00,187,0.0,0.0
2023-07-15 23:20:00,188,0.0,0.0
2023-07-15 23:20:00,189,0.0,0.0
2023-07-15 23:20:00,190,1001.0,795.0
2023-07-15 23:20:00,191,1002.0,795.0
2023-07-15 23:20:00,193,16.252674,11.999903
2023-07-15 23:20:00,194,16.252674,11.999903
2023-07-15 23:20:00,195,31.0,29.949463
2023-07-15 23:20:00,196,49.250534,35.0
2023-07-15 23:20:00,197,0.0,0.0
2023-07-15 23:20:00,198,0.0,0.0
2023-07-15 23:20:00,200,0.0,0.0
2023-07-15 23:20:00,207,0.0,0.0
2023-07-15 23:20:00,208,0.0,0.0
2023-07-15 23:20:00,209,0.0,0.0
2023-07-15 23:20:00,210,0.0,0.0
2023-07-15 23:20:00,211,0.0,0.0
2023-07-15 23:20:00,212,0.0,0.0
2023-07-15 23:20:00,213,0.0,0.0
2023-07-15 23:20:00,214,0.0,0.0
2023-07-15 23:20:00,215,0.0,0.0
2023-07-15 23:20:00,216,0.0,0.0
2023-07-15 23:20:00,217,0.0,0.0
2023-07-15 23:20:00,218,0.0,0.0
2023-07-15 23:20:00,219,0.0,0.0
2023-07-15 23:20:00,220,0.0,0.0
2023-07-15 23:20:00,231,0.0,0.0
2023-07-15 23:20:00,232,0.0,0.0
2023-07-15 23:20:00,233,0.0,0.0
2023-07-15 23:20:00,234,0.0,0.0
2023-07-15 23:20:00,237,0.0,0.0
2023-07-15 23:20:00,238,0.0,0.0
2023-07-15 23:20:00,240,280.0,200.0
2023-07-15 23:20:00,241,142.0,100.0
2023-07-15 23:20:00,242,0.0,0.0
2023-07-15 23:20:00,243,0.0,0.0
2023-07-15 23:20:00,244,0.0,0.0
2023-07-15 23:20:00,247,0.0,0.0
2023-07-15 23:20:00,248,0.0,0.0
2023-07-15 23:20:00,249,155.666672,99.645386
2023-07-15 23:20:00,250,155.666672,99.46228
2023-07-15 23:20:00,251,155.666672,99.700317
2023-07-15 23:20:00,252,251.0,195.0
2023-07-15 23:20:00,253,0.0,0.0
2023-07-15 23:20:00,254,0.0,0.0
2023-07-15 23:20:00,255,244.0,167.0
2023-07-15 23:20:00,256,244.0,167.0
2023-07-15 23:20:00,257,263.0,216.0
2023-07-15 23:20:00,258,275.5,162.007477
2023-07-15 23:20:00,259,275.5,162.007477
2023-07-15 23:20:00,260,274.0,208.0
2023-07-15 23:20:00,264,10.000229,5.000229
2023-07-15 23:20:00,265,10.000229,5.000229
2023-07-15 23:20:00,266,0.0,0.0
2023-07-15 23:20:00,267,0.0,0.0
2023-07-15 23:20:00,268,0.0,0.0
2023-07-15 23:20:00,269,0.0,0.0
2023-07-15 23:20:00,270,0.0,0.0
2023-07-15 23:20:00,271,0.0,0.0
2023-07-15 23:20:00,272,0.0,0.0
2023-07-15 23:20:00,273,0.0,0.0
2023-07-15 23:20:00,274,0.0,0.0
2023-07-15 23:20:00,275,0.0,0.0
2023-07-15 23:20:00,276,0.0,0.0
2023-07-15 23:20:00,277,0.0,0.0
2023-07-15 23:20:00,278,0.0,0.0
2023-07-15 23:20:00,279,0.0,0.0
2023-07-15 23:20:00,280,0.0,0.0
2023-07-15 23:20:00,281,0.0,0.0
2023-07-15 23:20:00,282,0.0,0.0
2023-07-15 23:20:00,283,0.0,0.0
2023-07-15 23:20:00,284,0.0,0.0
2023-07-15 23:20:00,285,0.0,0.0
2023-07-15 23:20:00,286,0.0,0.0
2023-07-15 23:20:00,287,0.0,0.0
2023-07-15 23:20:00,288,0.0,0.0
2023-07-15 23:20:00,289,0.0,0.0
2023-07-15 23:20:00,290,0.0,0.0
2023-07-15 23:20:00,291,0.0,0.0
2023-07-15 23:20:00,292,0.0,0.0
2023-07-15 23:20:00,293,0.0,0.0
2023-07-15 23:20:00,294,0.0,0.0
2023-07-15 23:20:00,299,0.0,0.0
2023-07-15 23:20:00,300,0.0,0.0
2023-07-15 23:20:00,301,0.0,0.0
2023-07-15 23:20:00,302,0.0,0.0
2023-07-15 23:20:00,303,0.0,0.0
2023-07-15 23:20:00,304,0.0,0.0
2023-07-15 23:20:00,305,314.484314,215.001404
2023-07-15 23:20:00,306,356.0,286.0
2023-07-15 23:20:00,307,301.047913,200.004578
2023-07-15 23:20:00,308,0.0,0.0
2023-07-15 23:20:00,309,0.0,0.0
2023-07-15 23:20:00,310,0.0,0.0
2023-07-15 23:20:00,311,0.0,0.0
2023-07-15 23:20:00,312,0.0,0.0
2023-07-15 23:20:00,313,0.0,0.0
2023-07-15 23:20:00,314,0.0,0.0
2023-07-15 23:20:00,315,0.0,0.0
2023-07-15 23:20:00,316,0.0,0.0
2023-07-15 23:20:00,317,0.0,0.0
2023-07-15 23:20:00,318,0.0,0.0
2023-07-15 23:20:00,319,0.0,0.0
2023-07-15 23:20:00,320,0.0,0.0
2023-07-15 23:20:00,321,0.0,0.0
2023-07-15 23:20:00,322,0.0,0.0
2023-07-15 23:20:00,323,167.0,122.0
2023-07-15 23:20:00,324,40.917576,0.0
2023-07-15 23:20:00,325,88.0,68.0
2023-07-15 23:20:00,326,0.0,0.0
2023-07-15 23:20:00,327,0.0,0.0
2023-07-15 23:20:00,328,0.0,0.0
2023-07-15 23:20:00,329,0.0,0.0
2023-07-15 23:20:00,330,0.0,0.0
2023-07-15 23:20:00,331,782.720215,644.669189
2023-07-15 23:20:00,332,813.0,645.706421
2023-07-15 23:20:00,333,0.0,0.0
2023-07-15 23:20:00,334,0.0,0.0
2023-07-15 23:20:00,335,0.0,0.0
2023-07-15 23:20:00,336,0.0,0.0
2023-07-15 23:20:00,337,0.0,0.0
2023-07-15 23:20:00,338,0.0,0.0
2023-07-15 23:20:00,339,0.0,0.0
2023-07-15 23:20:00,340,818.0,818.0
2023-07-15 23:20:00,341,817.0,713.551636
2023-07-15 23:20:00,342,166.0,135.0
2023-07-15 23:20:00,343,0.0,0.0
2023-07-15 23:20:00,344,100.0,59.997864
2023-07-15 23:20:00,345,100.0,79.998932
2023-07-15 23:20:00,346,86.815247,80.0
2023-07-15 23:20:00,347,0.0,0.0
2023-07-15 23:20:00,348,0.0,0.0
2023-07-15 23:20:00,349,0.0,0.0
2023-07-15 23:20:00,350,0.0,0.0
2023-07-15 23:20:00,351,0.0,0.0
2023-07-15 23:20:00,352,0.0,0.0
2023-07-15 23:20:00,353,0.0,0.0
2023-07-15 23:20:00,354,0.0,0.0
2023-07-15 23:20:00,355,0.0,0.0
2023-07-15 23:20:00,356,25.0,10.0
2023-07-15 23:20:00,357,27.0,10.0
2023-07-15 23:20:00,358,20.0,10.000153
2023-07-15 23:20:00,359,20.0,10.000153
2023-07-15 23:20:00,360,23.5,7.0
2023-07-15 23:20:00,361,23.5,7.0
2023-07-15 23:20:00,362,23.5,7.0
2023-07-15 23:20:00,363,23.5,10.0
2023-07-15 23:20:00,364,0.0,0.0
2023-07-15 23:20:00,365,957.762451,665.0
2023-07-15 23:20:00,366,378.487396,355.0
2023-07-15 23:20:00,367,379.159668,355.0
2023-07-15 23:20:00,368,0.0,0.0
2023-07-15 23:20:00,369,0.0,0.0
2023-07-15 23:20:00,370,0.0,0.0
2023-07-15 23:20:00,371,0.0,0.0
2023-07-15 23:20:00,372,0.0,0.0
2023-07-15 23:20:00,373,0.0,0.0
2023-07-15 23:20:00,374,0.0,0.0
2023-07-15 23:20:00,375,0.0,0.0
2023-07-15 23:20:00,376,0.0,0.0
2023-07-15 23:20:00,377,0.0,0.0
2023-07-15 23:20:00,378,0.0,0.0
2023-07-15 23:20:00,379,0.0,0.0
2023-07-15 23:20:00,380,0.0,0.0
2023-07-15 23:20:00,381,0.0,0.0
2023-07-15 23:20:00,382,0.0,0.0
2023-07-15 23:20:00,383,0.0,0.0
2023-07-15 23:20:00,384,0.0,0.0
2023-07-15 23:20:00,385,268.5,181.044983
2023-07-15 23:20:00,386,268.5,182.067322
2023-07-15 23:20:00,387,275.0,202.0
2023-07-15 23:20:00,388,268.0,181.319641
2023-07-15 23:20:00,389,268.0,180.785583
2023-07-15 23:20:00,390,15.435367,0.0
2023-07-15 23:20:00,419,0.0,0.0
2023-07-15 23:20:00,420,0.0,0.0
2023-07-15 23:20:00,421,0.0,0.0
2023-07-15 23:20:00,422,256.0,180.0
2023-07-15 23:20:00,423,256.0,180.0
2023-07-15 23:20:00,432,289.0,216.0
2023-07-15 23:20:00,433,375.065887,254.0
2023-07-15 23:20:00,434,270.0,270.0
2023-07-15 23:20:00,435,270.0,270.0
2023-07-15 23:20:00,436,272.0,272.0
2023-07-15 23:20:00,437,272.0,272.0
2023-07-15 23:20:00,438,273.0,273.0
2023-07-15 23:20:00,439,276.0,276.0
2023-07-15 23:20:00,440,157.5,120.0
2023-07-15 23:20:00,441,157.5,120.0
2023-07-15 23:20:00,442,170.0,120.0
2023-07-15 23:20:00,443,0.0,0.0
2023-07-15 23:20:00,444,0.0,0.0
2023-07-15 23:20:00,450,221.0,130.414734
2023-07-15 23:20:00,451,132.0,85.0
2023-07-15 23:20:00,452,241.0,130.124817
2023-07-15 23:20:00,453,132.0,85.0
2023-07-15 23:20:00,459,384.46286,264.399994
2023-07-15 23:20:00,467,0.0,0.0
2023-07-15 23:20:00,468,0.0,0.0
2023-07-15 23:20:00,469,0.0,0.0
2023-07-15 23:20:00,471,3.751544,0.0
2023-07-15 23:20:00,472,221.0,221.0
2023-07-15 23:20:00,473,126.0,126.0
2023-07-15 23:20:00,474,223.0,223.0
2023-07-15 23:20:00,475,126.0,126.0
2023-07-15 23:20:00,477,0.0,0.0
2023-07-15 23:20:00,478,0.0,0.0
2023-07-15 23:20:00,479,0.0,0.0
2023-07-15 23:20:00,480,0.0,0.0
2023-07-15 23:20:00,481,0.0,0.0
2023-07-15 23:20:00,482,0.0,0.0
2023-07-15 23:20:00,485,44.0,20.00061
2023-07-15 23:20:00,486,44.0,20.00061
2023-07-15 23:20:00,487,23.0,13.000565
2023-07-15 23:20:00,488,23.0,13.000565
2023-07-15 23:20:00,489,999.0,795.0
2023-07-15 23:20:00,490,1001.0,795.0
2023-07-15 23:20:00,491,969.0,791.0
2023-07-15 23:20:00,492,968.0,786.0
2023-07-15 23:20:00,493,995.0,795.0
2023-07-15 23:20:00,494,994.0,795.0
2023-07-15 23:20:00,495,0.0,0.0
2023-07-15 23:20:00,496,0.0,0.0
2023-07-15 23:20:00,497,0.0,0.0
2023-07-15 23:20:00,498,0.0,0.0
2023-07-15 23:20:00,499,353.0,265.0
2023-07-15 23:20:00,501,283.5,158.003479
2023-07-15 23:20:00,502,162.822388,162.822388
2023-07-15 23:20:00,503,287.0,200.0
2023-07-15 23:20:00,507,134.0,59.001785
2023-07-15 23:20:00,508,139.0,106.0
2023-07-15 23:20:00,511,0.0,0.0
2023-07-15 23:20:00,512,0.0,0.0
2023-07-15 23:20:00,513,328.0,150.0
2023-07-15 23:20:00,514,139.0,120.0
2023-07-15 23:20:00,516,850.012939,749.988525
2023-07-15 23:20:00,521,939.0,759.626282
2023-07-15 23:20:00,522,939.0,763.471619
2023-07-15 23:20:00,523,0.0,0.0
2023-07-15 23:20:00,524,0.0,0.0
2023-07-15 23:20:00,525,0.0,0.0
2023-07-15 23:20:00,526,235.224487,131.0
2023-07-15 23:20:00,527,1357.0,1058.099976
2023-07-15 23:20:00,528,131.0,131.0
2023-07-15 23:20:00,529,707.269226,577.0
2023-07-15 23:20:00,530,0.0,0.0
2023-07-15 23:20:00,533,0.0,0.0
2023-07-15 23:20:00,534,0.0,0.0
2023-07-15 23:20:00,535,0.0,0.0
2023-07-15 23:20:00,536,0.0,0.0
2023-07-15 23:20:00,537,0.0,0.0
2023-07-15 23:20:00,538,0.0,0.0
2023-07-15 23:20:00,539,0.0,0.0
2023-07-15 23:20:00,540,0.0,0.0
2023-07-15 23:20:00,541,84.0,50.0
2023-07-15 23:20:00,542,0.0,0.0
2023-07-15 23:20:00,544,89.327782,0.0
2023-07-15 23:20:00,545,1012.0,795.0
2023-07-15 23:20:00,546,368.0,200.0
2023-07-15 23:20:00,547,368.0,200.0
2023-07-15 23:20:00,548,326.0,254.0
2023-07-15 23:20:00,549,229.996643,87.0
2023-07-15 23:20:00,550,126.0,43.5
2023-07-15 23:20:00,552,0.0,0.0
2023-07-15 23:20:00,553,0.0,0.0
2023-07-15 23:25:00,1,0.0,0.0
2023-07-15 23:25:00,2,0.0,0.0
2023-07-15 23:25:00,3,0.0,0.0
2023-07-15 23:25:00,4,407.849762,364.991486
2023-07-15 23:25:00,5,409.093201,364.991486
2023-07-15 23:25:00,6,0.0,0.0
2023-07-15 23:25:00,7,0.0,0.0
2023-07-15 23:25:00,8,407.066071,364.991486
2023-07-15 23:25:00,9,0.0,0.0
2023-07-15 23:25:00,10,439.088715,364.371613
2023-07-15 23:25:00,11,0.0,0.0
2023-07-15 23:25:00,12,0.0,0.0
2023-07-15 23:25:00,15,426.708252,280.0
2023-07-15 23:25:00,16,423.412231,393.633789
2023-07-15 23:25:00,17,379.79483,379.79483
2023-07-15 23:25:00,18,466.0,380.018097
2023-07-15 23:25:00,27,615.0,615.0
2023-07-15 23:25:00,28,614.0,612.0
2023-07-15 23:25:00,29,612.0,612.0
2023-07-15 23:25:00,33,0.0,0.0
2023-07-15 23:25:00,36,1000.0,795.0
2023-07-15 23:25:00,37,993.0,795.0
2023-07-15 23:25:00,43,357.0,267.0
2023-07-15 23:25:00,46,445.009064,445.009064
2023-07-15 23:25:00,47,454.721008,409.996735
2023-07-15 23:25:00,48,0.0,0.0
2023-07-15 23:25:00,49,451.697327,410.046295
2023-07-15 23:25:00,50,463.0,405.012726
2023-07-15 23:25:00,51,463.0,405.012726
2023-07-15 23:25:00,52,0.0,0.0
2023-07-15 23:25:00,53,0.0,0.0
2023-07-15 23:25:00,54,0.0,0.0
2023-07-15 23:25:00,55,0.0,0.0
2023-07-15 23:25:00,56,0.0,0.0
2023-07-15 23:25:00,57,0.0,0.0
2023-07-15 23:25:00,58,0.0,0.0
2023-07-15 23:25:00,59,0.0,0.0
2023-07-15 23:25:00,60,0.0,0.0
2023-07-15 23:25:00,61,463.0,374.294342
2023-07-15 23:25:00,62,0.0,0.0
2023-07-15 23:25:00,63,0.0,0.0
2023-07-15 23:25:00,64,387.600006,291.276855
2023-07-15 23:25:00,65,334.764801,334.764801
2023-07-15 23:25:00,66,336.624542,336.624542
2023-07-15 23:25:00,67,0.0,0.0
2023-07-15 23:25:00,68,317.704987,317.704987
2023-07-15 23:25:00,69,690.134033,690.134033
2023-07-15 23:25:00,70,680.577881,680.577881
2023-07-15 23:25:00,71,44.0,25.002136
2023-07-15 23:25:00,72,44.0,25.002136
2023-07-15 23:25:00,73,0.0,0.0
2023-07-15 23:25:00,74,0.0,0.0
2023-07-15 23:25:00,75,0.0,0.0
2023-07-15 23:25:00,76,0.0,0.0
2023-07-15 23:25:00,77,0.0,0.0
2023-07-15 23:25:00,78,160.0,110.005325
2023-07-15 23:25:00,79,160.0,110.005325
2023-07-15 23:25:00,80,161.0,130.0
2023-07-15 23:25:00,83,330.377655,330.377655
2023-07-15 23:25:00,84,329.509247,329.509247
2023-07-15 23:25:00,85,320.0,320.0
2023-07-15 23:25:00,86,320.0,320.0
2023-07-15 23:25:00,87,329.583588,329.583588
2023-07-15 23:25:00,88,329.757294,329.757294
2023-07-15 23:25:00,89,360.0,330.003937
2023-07-15 23:25:00,90,330.003937,330.003937
2023-07-15 23:25:00,91,750.0,750.0
2023-07-15 23:25:00,92,779.177246,746.754395
2023-07-15 23:25:00,95,0.0,0.0
2023-07-15 23:25:00,96,0.0,0.0
2023-07-15 23:25:00,97,0.0,0.0
2023-07-15 23:25:00,98,0.0,0.0
2023-07-15 23:25:00,99,0.0,0.0
2023-07-15 23:25:00,100,0.0,0.0
2023-07-15 23:25:00,101,0.0,0.0
2023-07-15 23:25:00,102,0.0,0.0
2023-07-15 23:25:00,103,0.0,0.0
2023-07-15 23:25:00,104,0.0,0.0
2023-07-15 23:25:00,105,0.0,0.0
2023-07-15 23:25:00,106,0.0,0.0
2023-07-15 23:25:00,107,0.0,0.0
2023-07-15 23:25:00,108,0.0,0.0
2023-07-15 23:25:00,112,0.0,0.0
2023-07-15 23:25:00,113,37.0,37.0
2023-07-15 23:25:00,114,10.0,10.0
2023-07-15 23:25:00,115,750.045654,750.045654
2023-07-15 23:25:00,116,917.99292,750.045654
2023-07-15 23:25:00,117,97.5,60.000153
2023-07-15 23:25:00,118,97.5,60.000153
2023-07-15 23:25:00,119,97.5,60.000153
2023-07-15 23:25:00,120,97.5,60.000153
2023-07-15 23:25:00,126,10.5,8.0
2023-07-15 23:25:00,127,10.5,8.0
2023-07-15 23:25:00,128,995.0,750.0
2023-07-15 23:25:00,129,994.0,750.0
2023-07-15 23:25:00,130,0.0,0.0
2023-07-15 23:25:00,131,987.0,718.0
2023-07-15 23:25:00,132,947.0,758.0
2023-07-15 23:25:00,133,969.0,755.0
2023-07-15 23:25:00,134,0.0,0.0
2023-07-15 23:25:00,135,210.0,210.0
2023-07-15 23:25:00,136,157.5,109.996994
2023-07-15 23:25:00,137,157.5,109.996994
2023-07-15 23:25:00,138,182.0,121.0
2023-07-15 23:25:00,139,285.5,198.0
2023-07-15 23:25:00,140,285.5,198.0
2023-07-15 23:25:00,141,272.0,188.0
2023-07-15 23:25:00,142,164.0,88.0
2023-07-15 23:25:00,143,164.0,89.143059
2023-07-15 23:25:00,144,182.0,104.0
2023-07-15 23:25:00,145,161.5,88.436272
2023-07-15 23:25:00,146,161.5,88.436272
2023-07-15 23:25:00,147,178.0,104.0
2023-07-15 23:25:00,150,0.0,0.0
2023-07-15 23:25:00,151,0.0,0.0
2023-07-15 23:25:00,152,0.0,0.0
2023-07-15 23:25:00,153,0.0,0.0
2023-07-15 23:25:00,154,0.0,0.0
2023-07-15 23:25:00,155,0.0,0.0
2023-07-15 23:25:00,156,389.0,350.0
2023-07-15 23:25:00,158,0.0,0.0
2023-07-15 23:25:00,159,1015.0,795.0
2023-07-15 23:25:00,160,0.0,0.0
2023-07-15 23:25:00,161,0.0,0.0
2023-07-15 23:25:00,162,0.0,0.0
2023-07-15 23:25:00,166,0.0,0.0
2023-07-15 23:25:00,167,0.0,0.0
2023-07-15 23:25:00,168,0.0,0.0
2023-07-15 23:25:00,169,0.0,0.0
2023-07-15 23:25:00,170,0.0,0.0
2023-07-15 23:25:00,171,0.0,0.0
2023-07-15 23:25:00,172,0.0,0.0
2023-07-15 23:25:00,173,0.0,0.0
2023-07-15 23:25:00,174,0.0,0.0
2023-07-15 23:25:00,175,282.326691,162.0
2023-07-15 23:25:00,176,285.0,162.0
2023-07-15 23:25:00,177,296.0,216.0
2023-07-15 23:25:00,178,0.0,0.0
2023-07-15 23:25:00,179,0.0,0.0
2023-07-15 23:25:00,180,0.0,0.0
2023-07-15 23:25:00,181,0.0,0.0
2023-07-15 23:25:00,182,0.0,0.0
2023-07-15 23:25:00,183,0.0,0.0
2023-07-15 23:25:00,184,0.0,0.0
2023-07-15 23:25:00,185,0.0,0.0
2023-07-15 23:25:00,186,0.0,0.0
2023-07-15 23:25:00,187,0.0,0.0
2023-07-15 23:25:00,188,0.0,0.0
2023-07-15 23:25:00,189,0.0,0.0
2023-07-15 23:25:00,190,1001.0,795.0
2023-07-15 23:25:00,191,1002.0,795.0
2023-07-15 23:25:00,193,16.252674,11.999903
2023-07-15 23:25:00,194,16.252674,11.999903
2023-07-15 23:25:00,195,31.0,29.949463
2023-07-15 23:25:00,196,49.250534,35.0
2023-07-15 23:25:00,197,0.0,0.0
2023-07-15 23:25:00,198,0.0,0.0
2023-07-15 23:25:00,200,0.0,0.0
2023-07-15 23:25:00,207,0.0,0.0
2023-07-15 23:25:00,208,0.0,0.0
2023-07-15 23:25:00,209,0.0,0.0
2023-07-15 23:25:00,210,0.0,0.0
2023-07-15 23:25:00,211,0.0,0.0
2023-07-15 23:25:00,212,0.0,0.0
2023-07-15 23:25:00,213,0.0,0.0
2023-07-15 23:25:00,214,0.0,0.0
2023-07-15 23:25:00,215,0.0,0.0
2023-07-15 23:25:00,216,0.0,0.0
2023-07-15 23:25:00,217,0.0,0.0
2023-07-15 23:25:00,218,0.0,0.0
2023-07-15 23:25:00,219,0.0,0.0
2023-07-15 23:25:00,220,0.0,0.0
2023-07-15 23:25:00,231,0.0,0.0
2023-07-15 23:25:00,232,0.0,0.0
2023-07-15 23:25:00,233,0.0,0.0
2023-07-15 23:25:00,234,0.0,0.0
2023-07-15 23:25:00,237,0.0,0.0
2023-07-15 23:25:00,238,0.0,0.0
2023-07-15 23:25:00,240,280.0,200.0
2023-07-15 23:25:00,241,142.0,100.0
2023-07-15 23:25:00,242,0.0,0.0
2023-07-15 23:25:00,243,0.0,0.0
2023-07-15 23:25:00,244,0.0,0.0
2023-07-15 23:25:00,247,0.0,0.0
2023-07-15 23:25:00,248,0.0,0.0
2023-07-15 23:25:00,249,155.666672,99.700317
2023-07-15 23:25:00,250,155.666672,99.425659
2023-07-15 23:25:00,251,155.666672,99.700317
2023-07-15 23:25:00,252,251.0,195.0
2023-07-15 23:25:00,253,0.0,0.0
2023-07-15 23:25:00,254,0.0,0.0
2023-07-15 23:25:00,255,244.0,167.0
2023-07-15 23:25:00,256,244.0,167.0
2023-07-15 23:25:00,257,263.0,216.0
2023-07-15 23:25:00,258,275.5,162.007477
2023-07-15 23:25:00,259,275.5,162.007477
2023-07-15 23:25:00,260,274.0,208.0
2023-07-15 23:25:00,264,10.000229,5.000229
2023-07-15 23:25:00,265,10.000229,5.000229
2023-07-15 23:25:00,266,0.0,0.0
2023-07-15 23:25:00,267,0.0,0.0
2023-07-15 23:25:00,268,0.0,0.0
2023-07-15 23:25:00,269,0.0,0.0
2023-07-15 23:25:00,270,0.0,0.0
2023-07-15 23:25:00,271,0.0,0.0
2023-07-15 23:25:00,272,0.0,0.0
2023-07-15 23:25:00,273,0.0,0.0
2023-07-15 23:25:00,274,0.0,0.0
2023-07-15 23:25:00,275,0.0,0.0
2023-07-15 23:25:00,276,0.0,0.0
2023-07-15 23:25:00,277,0.0,0.0
2023-07-15 23:25:00,278,0.0,0.0
2023-07-15 23:25:00,279,0.0,0.0
2023-07-15 23:25:00,280,0.0,0.0
2023-07-15 23:25:00,281,0.0,0.0
2023-07-15 23:25:00,282,0.0,0.0
2023-07-15 23:25:00,283,0.0,0.0
2023-07-15 23:25:00,284,0.0,0.0
2023-07-15 23:25:00,285,0.0,0.0
2023-07-15 23:25:00,286,0.0,0.0
2023-07-15 23:25:00,287,0.0,0.0
2023-07-15 23:25:00,288,0.0,0.0
2023-07-15 23:25:00,289,0.0,0.0
2023-07-15 23:25:00,290,0.0,0.0
2023-07-15 23:25:00,291,0.0,0.0
2023-07-15 23:25:00,292,0.0,0.0
2023-07-15 23:25:00,293,0.0,0.0
2023-07-15 23:25:00,294,0.0,0.0
2023-07-15 23:25:00,299,0.0,0.0
2023-07-15 23:25:00,300,0.0,0.0
2023-07-15 23:25:00,301,0.0,0.0
2023-07-15 23:25:00,302,0.0,0.0
2023-07-15 23:25:00,303,0.0,0.0
2023-07-15 23:25:00,304,0.0,0.0
2023-07-15 23:25:00,305,309.844269,215.001404
2023-07-15 23:25:00,306,356.0,286.0
2023-07-15 23:25:00,307,297.049194,200.004578
2023-07-15 23:25:00,308,0.0,0.0
2023-07-15 23:25:00,309,0.0,0.0
2023-07-15 23:25:00,310,0.0,0.0
2023-07-15 23:25:00,311,0.0,0.0
2023-07-15 23:25:00,312,0.0,0.0
2023-07-15 23:25:00,313,0.0,0.0
2023-07-15 23:25:00,314,0.0,0.0
2023-07-15 23:25:00,315,0.0,0.0
2023-07-15 23:25:00,316,0.0,0.0
2023-07-15 23:25:00,317,0.0,0.0
2023-07-15 23:25:00,318,0.0,0.0
2023-07-15 23:25:00,319,0.0,0.0
2023-07-15 23:25:00,320,0.0,0.0
2023-07-15 23:25:00,321,0.0,0.0
2023-07-15 23:25:00,322,0.0,0.0
2023-07-15 23:25:00,323,167.0,122.0
2023-07-15 23:25:00,324,12.822963,0.0
2023-07-15 23:25:00,325,88.0,68.0
2023-07-15 23:25:00,326,0.0,0.0
2023-07-15 23:25:00,327,0.0,0.0
2023-07-15 23:25:00,328,0.0,0.0
2023-07-15 23:25:00,329,0.0,0.0
2023-07-15 23:25:00,330,0.0,0.0
2023-07-15 23:25:00,331,782.461914,644.669189
2023-07-15 23:25:00,332,797.287537,645.706421
2023-07-15 23:25:00,333,0.0,0.0
2023-07-15 23:25:00,334,0.0,0.0
2023-07-15 23:25:00,335,0.0,0.0
2023-07-15 23:25:00,336,0.0,0.0
2023-07-15 23:25:00,337,0.0,0.0
2023-07-15 23:25:00,338,0.0,0.0
2023-07-15 23:25:00,339,0.0,0.0
2023-07-15 23:25:00,340,818.0,818.0
2023-07-15 23:25:00,341,817.0,766.825073
2023-07-15 23:25:00,342,166.0,135.0
2023-07-15 23:25:00,343,0.0,0.0
2023-07-15 23:25:00,344,100.0,59.997864
2023-07-15 23:25:00,345,100.0,79.998932
2023-07-15 23:25:00,346,87.02124,80.0
2023-07-15 23:25:00,347,0.0,0.0
2023-07-15 23:25:00,348,0.0,0.0
2023-07-15 23:25:00,349,0.0,0.0
2023-07-15 23:25:00,350,0.0,0.0
2023-07-15 23:25:00,351,0.0,0.0
2023-07-15 23:25:00,352,0.0,0.0
2023-07-15 23:25:00,353,0.0,0.0
2023-07-15 23:25:00,354,0.0,0.0
2023-07-15 23:25:00,355,0.0,0.0
2023-07-15 23:25:00,356,25.0,10.0
2023-07-15 23:25:00,357,27.0,10.0
2023-07-15 23:25:00,358,20.0,10.000153
2023-07-15 23:25:00,359,20.0,10.000153
2023-07-15 23:25:00,360,23.5,7.0
2023-07-15 23:25:00,361,23.5,7.0
2023-07-15 23:25:00,362,23.5,7.0
2023-07-15 23:25:00,363,23.5,10.0
2023-07-15 23:25:00,364,0.0,0.0
2023-07-15 23:25:00,365,957.190186,665.0
2023-07-15 23:25:00,366,378.487396,355.0
2023-07-15 23:25:00,367,379.159668,355.0
2023-07-15 23:25:00,368,0.0,0.0
2023-07-15 23:25:00,369,0.0,0.0
2023-07-15 23:25:00,370,0.0,0.0
2023-07-15 23:25:00,371,0.0,0.0
2023-07-15 23:25:00,372,0.0,0.0
2023-07-15 23:25:00,373,0.0,0.0
2023-07-15 23:25:00,374,0.0,0.0
2023-07-15 23:25:00,375,0.0,0.0
2023-07-15 23:25:00,376,0.0,0.0
2023-07-15 23:25:00,377,0.0,0.0
2023-07-15 23:25:00,378,0.0,0.0
2023-07-15 23:25:00,379,0.0,0.0
2023-07-15 23:25:00,380,0.0,0.0
2023-07-15 23:25:00,381,0.0,0.0
2023-07-15 23:25:00,382,0.0,0.0
2023-07-15 23:25:00,383,0.0,0.0
2023-07-15 23:25:00,384,0.0,0.0
2023-07-15 23:25:00,385,268.5,181.044983
2023-07-15 23:25:00,386,268.5,181.71637
2023-07-15 23:25:00,387,275.0,202.0
2023-07-15 23:25:00,388,268.0,181.319641
2023-07-15 23:25:00,389,268.0,180.785583
2023-07-15 23:25:00,390,0.0,0.0
2023-07-15 23:25:00,419,0.0,0.0
2023-07-15 23:25:00,420,0.0,0.0
2023-07-15 23:25:00,421,0.0,0.0
2023-07-15 23:25:00,422,256.0,180.0
2023-07-15 23:25:00,423,256.0,180.0
2023-07-15 23:25:00,432,289.0,216.0
2023-07-15 23:25:00,433,374.193481,254.0
2023-07-15 23:25:00,434,270.0,270.0
2023-07-15 23:25:00,435,270.0,270.0
2023-07-15 23:25:00,436,272.0,272.0
2023-07-15 23:25:00,437,272.0,272.0
2023-07-15 23:25:00,438,273.0,273.0
2023-07-15 23:25:00,439,276.0,276.0
2023-07-15 23:25:00,440,157.5,120.0
2023-07-15 23:25:00,441,157.5,120.0
2023-07-15 23:25:00,442,170.0,120.0
2023-07-15 23:25:00,443,0.0,0.0
2023-07-15 23:25:00,444,0.0,0.0
2023-07-15 23:25:00,450,221.0,130.414734
2023-07-15 23:25:00,451,132.0,85.0
2023-07-15 23:25:00,452,241.0,130.124817
2023-07-15 23:25:00,453,132.0,85.0
2023-07-15 23:25:00,459,382.515228,264.399994
2023-07-15 23:25:00,467,0.0,0.0
2023-07-15 23:25:00,468,0.0,0.0
2023-07-15 23:25:00,469,0.0,0.0
2023-07-15 23:25:00,471,4.16086,0.0
2023-07-15 23:25:00,472,221.0,221.0
2023-07-15 23:25:00,473,126.0,126.0
2023-07-15 23:25:00,474,223.0,223.0
2023-07-15 23:25:00,475,126.0,126.0
2023-07-15 23:25:00,477,0.0,0.0
2023-07-15 23:25:00,478,0.0,0.0
2023-07-15 23:25:00,479,0.0,0.0
2023-07-15 23:25:00,480,0.0,0.0
2023-07-15 23:25:00,481,0.0,0.0
2023-07-15 23:25:00,482,0.0,0.0
2023-07-15 23:25:00,485,44.0,20.00061
2023-07-15 23:25:00,486,44.0,20.00061
2023-07-15 23:25:00,487,23.0,13.000565
2023-07-15 23:25:00,488,23.0,13.000565
2023-07-15 23:25:00,489,999.0,795.0
2023-07-15 23:25:00,490,1001.0,795.0
2023-07-15 23:25:00,491,969.0,791.0
2023-07-15 23:25:00,492,968.0,786.0
2023-07-15 23:25:00,493,995.0,795.0
2023-07-15 23:25:00,494,994.0,795.0
2023-07-15 23:25:00,495,0.0,0.0
2023-07-15 23:25:00,496,0.0,0.0
2023-07-15 23:25:00,497,0.0,0.0
2023-07-15 23:25:00,498,0.0,0.0
2023-07-15 23:25:00,499,353.0,265.0
2023-07-15 23:25:00,501,283.5,158.003479
2023-07-15 23:25:00,502,158.519165,158.519165
2023-07-15 23:25:00,503,287.0,200.0
2023-07-15 23:25:00,507,134.0,59.001785
2023-07-15 23:25:00,508,139.0,106.0
2023-07-15 23:25:00,511,0.0,0.0
2023-07-15 23:25:00,512,0.0,0.0
2023-07-15 23:25:00,513,328.0,150.0
2023-07-15 23:25:00,514,139.0,120.0
2023-07-15 23:25:00,516,850.012939,749.988525
2023-07-15 23:25:00,521,939.0,765.265198
2023-07-15 23:25:00,522,939.0,754.691223
2023-07-15 23:25:00,523,0.0,0.0
2023-07-15 23:25:00,524,0.0,0.0
2023-07-15 23:25:00,525,0.0,0.0
2023-07-15 23:25:00,526,231.676697,131.0
2023-07-15 23:25:00,527,1357.0,1058.099976
2023-07-15 23:25:00,528,131.0,131.0
2023-07-15 23:25:00,529,707.269226,577.0
2023-07-15 23:25:00,530,0.0,0.0
2023-07-15 23:25:00,533,0.0,0.0
2023-07-15 23:25:00,534,0.0,0.0
2023-07-15 23:25:00,535,0.0,0.0
2023-07-15 23:25:00,536,0.0,0.0
2023-07-15 23:25:00,537,0.0,0.0
2023-07-15 23:25:00,538,0.0,0.0
2023-07-15 23:25:00,539,0.0,0.0
2023-07-15 23:25:00,540,0.0,0.0
2023-07-15 23:25:00,541,84.0,50.0
2023-07-15 23:25:00,542,0.0,0.0
2023-07-15 23:25:00,544,87.78949,0.0
2023-07-15 23:25:00,545,1012.0,795.0
2023-07-15 23:25:00,546,368.0,200.0
2023-07-15 23:25:00,547,368.0,200.0
2023-07-15 23:25:00,548,326.0,254.0
2023-07-15 23:25:00,549,229.996643,87.0
2023-07-15 23:25:00,550,126.0,43.5
2023-07-15 23:25:00,552,0.0,0.0
2023-07-15 23:25:00,553,0.0,0.0
2023-07-15 23:30:00,1,0.0,0.0
2023-07-15 23:30:00,2,0.0,0.0
2023-07-15 23:30:00,3,0.0,0.0
2023-07-15 23:30:00,4,407.926971,364.991486
2023-07-15 23:30:00,5,404.581329,364.991486
2023-07-15 23:30:00,6,0.0,0.0
2023-07-15 23:30:00,7,0.0,0.0
2023-07-15 23:30:00,8,406.526825,364.991486
2023-07-15 23:30:00,9,0.0,0.0
2023-07-15 23:30:00,10,441.278229,364.371613
2023-07-15 23:30:00,11,0.0,0.0
2023-07-15 23:30:00,12,0.0,0.0
2023-07-15 23:30:00,15,427.303345,280.0
2023-07-15 23:30:00,16,423.847168,394.068726
2023-07-15 23:30:00,17,385.804657,379.79483
2023-07-15 23:30:00,18,466.0,380.018097
2023-07-15 23:30:00,27,615.0,615.0
2023-07-15 23:30:00,28,614.0,612.0
2023-07-15 23:30:00,29,612.0,612.0
2023-07-15 23:30:00,33,0.0,0.0
2023-07-15 23:30:00,36,1000.0,795.0
2023-07-15 23:30:00,37,993.0,795.0
2023-07-15 23:30:00,43,357.0,267.0
2023-07-15 23:30:00,46,445.009064,445.009064
2023-07-15 23:30:00,47,451.511169,409.996735
2023-07-15 23:30:00,48,0.0,0.0
2023-07-15 23:30:00,49,460.492645,410.046295
2023-07-15 23:30:00,50,463.0,405.012726
2023-07-15 23:30:00,51,463.0,405.012726
2023-07-15 23:30:00,52,0.0,0.0
2023-07-15 23:30:00,53,0.0,0.0
2023-07-15 23:30:00,54,0.0,0.0
2023-07-15 23:30:00,55,0.0,0.0
2023-07-15 23:30:00,56,0.0,0.0
2023-07-15 23:30:00,57,0.0,0.0
2023-07-15 23:30:00,58,0.0,0.0
2023-07-15 23:30:00,59,0.0,0.0
2023-07-15 23:30:00,60,0.0,0.0
2023-07-15 23:30:00,61,463.0,374.297211
2023-07-15 23:30:00,62,0.0,0.0
2023-07-15 23:30:00,63,0.0,0.0
2023-07-15 23:30:00,64,384.487793,284.487793
2023-07-15 23:30:00,65,334.764801,334.764801
2023-07-15 23:30:00,66,336.624542,336.624542
2023-07-15 23:30:00,67,0.0,0.0
2023-07-15 23:30:00,68,317.704987,317.704987
2023-07-15 23:30:00,69,689.905273,689.905273
2023-07-15 23:30:00,70,680.692383,680.692383
2023-07-15 23:30:00,71,44.0,25.002136
2023-07-15 23:30:00,72,44.0,25.002136
2023-07-15 23:30:00,73,0.0,0.0
2023-07-15 23:30:00,74,0.0,0.0
2023-07-15 23:30:00,75,0.0,0.0
2023-07-15 23:30:00,76,0.0,0.0
2023-07-15 23:30:00,77,0.0,0.0
2023-07-15 23:30:00,78,160.0,110.005325
2023-07-15 23:30:00,79,160.0,110.005325
2023-07-15 23:30:00,80,161.0,130.0
2023-07-15 23:30:00,83,330.377655,330.377655
2023-07-15 23:30:00,84,329.509247,329.509247
2023-07-15 23:30:00,85,320.0,320.0
2023-07-15 23:30:00,86,320.0,320.0
2023-07-15 23:30:00,87,329.583588,329.583588
2023-07-15 23:30:00,88,329.757294,329.757294
2023-07-15 23:30:00,89,330.003937,330.003937
2023-07-15 23:30:00,90,330.003937,330.003937
2023-07-15 23:30:00,91,750.0,750.0
2023-07-15 23:30:00,92,746.754395,746.754395
2023-07-15 23:30:00,95,0.0,0.0
2023-07-15 23:30:00,96,0.0,0.0
2023-07-15 23:30:00,97,0.0,0.0
2023-07-15 23:30:00,98,0.0,0.0
2023-07-15 23:30:00,99,0.0,0.0
2023-07-15 23:30:00,100,0.0,0.0
2023-07-15 23:30:00,101,0.0,0.0
2023-07-15 23:30:00,102,0.0,0.0
2023-07-15 23:30:00,103,0.0,0.0
2023-07-15 23:30:00,104,0.0,0.0
2023-07-15 23:30:00,105,0.0,0.0
2023-07-15 23:30:00,106,0.0,0.0
2023-07-15 23:30:00,107,0.0,0.0
2023-07-15 23:30:00,108,0.0,0.0
2023-07-15 23:30:00,112,0.0,0.0
2023-07-15 23:30:00,113,37.0,37.0
2023-07-15 23:30:00,114,10.0,10.0
2023-07-15 23:30:00,115,905.435852,750.045654
2023-07-15 23:30:00,116,917.99292,750.045654
2023-07-15 23:30:00,117,97.5,60.000153
2023-07-15 23:30:00,118,97.5,60.000153
2023-07-15 23:30:00,119,97.5,60.000153
2023-07-15 23:30:00,120,97.5,60.000153
2023-07-15 23:30:00,126,10.5,8.0
2023-07-15 23:30:00,127,10.5,8.0
2023-07-15 23:30:00,128,995.0,750.0
2023-07-15 23:30:00,129,994.0,750.0
2023-07-15 23:30:00,130,0.0,0.0
2023-07-15 23:30:00,131,987.0,718.0
2023-07-15 23:30:00,132,947.0,758.0
2023-07-15 23:30:00,133,969.0,755.0
2023-07-15 23:30:00,134,0.0,0.0
2023-07-15 23:30:00,135,210.0,210.0
2023-07-15 23:30:00,136,157.5,109.996994
2023-07-15 23:30:00,137,157.5,109.996994
2023-07-15 23:30:00,138,182.0,121.0
2023-07-15 23:30:00,139,285.5,198.0
2023-07-15 23:30:00,140,285.5,198.0
2023-07-15 23:30:00,141,272.0,188.0
2023-07-15 23:30:00,142,164.0,88.0
2023-07-15 23:30:00,143,164.0,88.907463
2023-07-15 23:30:00,144,182.0,104.0
2023-07-15 23:30:00,145,161.5,88.436272
2023-07-15 23:30:00,146,161.5,88.436272
2023-07-15 23:30:00,147,178.0,104.0
2023-07-15 23:30:00,150,0.0,0.0
2023-07-15 23:30:00,151,0.0,0.0
2023-07-15 23:30:00,152,0.0,0.0
2023-07-15 23:30:00,153,0.0,0.0
2023-07-15 23:30:00,154,0.0,0.0
2023-07-15 23:30:00,155,0.0,0.0
2023-07-15 23:30:00,156,389.0,350.0
2023-07-15 23:30:00,158,0.0,0.0
2023-07-15 23:30:00,159,1015.0,795.0
2023-07-15 23:30:00,160,0.0,0.0
2023-07-15 23:30:00,161,0.0,0.0
2023-07-15 23:30:00,162,0.0,0.0
2023-07-15 23:30:00,166,0.0,0.0
2023-07-15 23:30:00,167,0.0,0.0
2023-07-15 23:30:00,168,0.0,0.0
2023-07-15 23:30:00,169,0.0,0.0
2023-07-15 23:30:00,170,0.0,0.0
2023-07-15 23:30:00,171,0.0,0.0
2023-07-15 23:30:00,172,0.0,0.0
2023-07-15 23:30:00,173,0.0,0.0
2023-07-15 23:30:00,174,0.0,0.0
2023-07-15 23:30:00,175,282.326691,162.0
2023-07-15 23:30:00,176,285.0,162.0
2023-07-15 23:30:00,177,296.0,216.0
2023-07-15 23:30:00,178,0.0,0.0
2023-07-15 23:30:00,179,0.0,0.0
2023-07-15 23:30:00,180,0.0,0.0
2023-07-15 23:30:00,181,0.0,0.0
2023-07-15 23:30:00,182,0.0,0.0
2023-07-15 23:30:00,183,0.0,0.0
2023-07-15 23:30:00,184,0.0,0.0
2023-07-15 23:30:00,185,0.0,0.0
2023-07-15 23:30:00,186,0.0,0.0
2023-07-15 23:30:00,187,0.0,0.0
2023-07-15 23:30:00,188,0.0,0.0
2023-07-15 23:30:00,189,0.0,0.0
2023-07-15 23:30:00,190,1001.0,795.0
2023-07-15 23:30:00,191,1002.0,795.0
2023-07-15 23:30:00,193,16.252674,11.999903
2023-07-15 23:30:00,194,16.252674,11.999903
2023-07-15 23:30:00,195,31.0,29.949463
2023-07-15 23:30:00,196,49.250534,35.0
2023-07-15 23:30:00,197,0.0,0.0
2023-07-15 23:30:00,198,0.0,0.0
2023-07-15 23:30:00,200,0.0,0.0
2023-07-15 23:30:00,207,0.0,0.0
2023-07-15 23:30:00,208,0.0,0.0
2023-07-15 23:30:00,209,0.0,0.0
2023-07-15 23:30:00,210,0.0,0.0
2023-07-15 23:30:00,211,0.0,0.0
2023-07-15 23:30:00,212,0.0,0.0
2023-07-15 23:30:00,213,0.0,0.0
2023-07-15 23:30:00,214,0.0,0.0
2023-07-15 23:30:00,215,0.0,0.0
2023-07-15 23:30:00,216,0.0,0.0
2023-07-15 23:30:00,217,0.0,0.0
2023-07-15 23:30:00,218,0.0,0.0
2023-07-15 23:30:00,219,0.0,0.0
2023-07-15 23:30:00,220,0.0,0.0
2023-07-15 23:30:00,231,0.0,0.0
2023-07-15 23:30:00,232,0.0,0.0
2023-07-15 23:30:00,233,0.0,0.0
2023-07-15 23:30:00,234,0.0,0.0
2023-07-15 23:30:00,237,0.0,0.0
2023-07-15 23:30:00,238,0.0,0.0
2023-07-15 23:30:00,240,280.0,200.0
2023-07-15 23:30:00,241,142.0,100.0
2023-07-15 23:30:00,242,0.0,0.0
2023-07-15 23:30:00,243,0.0,0.0
2023-07-15 23:30:00,244,0.0,0.0
2023-07-15 23:30:00,247,0.0,0.0
2023-07-15 23:30:00,248,0.0,0.0
2023-07-15 23:30:00,249,155.666672,99.700317
2023-07-15 23:30:00,250,155.666672,99.46228
2023-07-15 23:30:00,251,155.666672,99.645386
2023-07-15 23:30:00,252,251.0,195.0
2023-07-15 23:30:00,253,0.0,0.0
2023-07-15 23:30:00,254,0.0,0.0
2023-07-15 23:30:00,255,244.0,167.0
2023-07-15 23:30:00,256,244.0,167.0
2023-07-15 23:30:00,257,263.0,216.0
2023-07-15 23:30:00,258,275.5,162.007477
2023-07-15 23:30:00,259,275.5,162.007477
2023-07-15 23:30:00,260,274.0,208.0
2023-07-15 23:30:00,264,10.000229,5.000229
2023-07-15 23:30:00,265,10.000229,5.000229
2023-07-15 23:30:00,266,0.0,0.0
2023-07-15 23:30:00,267,0.0,0.0
2023-07-15 23:30:00,268,0.0,0.0
2023-07-15 23:30:00,269,0.0,0.0
2023-07-15 23:30:00,270,0.0,0.0
2023-07-15 23:30:00,271,0.0,0.0
2023-07-15 23:30:00,272,0.0,0.0
2023-07-15 23:30:00,273,0.0,0.0
2023-07-15 23:30:00,274,0.0,0.0
2023-07-15 23:30:00,275,0.0,0.0
2023-07-15 23:30:00,276,0.0,0.0
2023-07-15 23:30:00,277,0.0,0.0
2023-07-15 23:30:00,278,0.0,0.0
2023-07-15 23:30:00,279,0.0,0.0
2023-07-15 23:30:00,280,0.0,0.0
2023-07-15 23:30:00,281,0.0,0.0
2023-07-15 23:30:00,282,0.0,0.0
2023-07-15 23:30:00,283,0.0,0.0
2023-07-15 23:30:00,284,0.0,0.0
2023-07-15 23:30:00,285,0.0,0.0
2023-07-15 23:30:00,286,0.0,0.0
2023-07-15 23:30:00,287,0.0,0.0
2023-07-15 23:30:00,288,0.0,0.0
2023-07-15 23:30:00,289,0.0,0.0
2023-07-15 23:30:00,290,0.0,0.0
2023-07-15 23:30:00,291,0.0,0.0
2023-07-15 23:30:00,292,0.0,0.0
2023-07-15 23:30:00,293,0.0,0.0
2023-07-15 23:30:00,294,0.0,0.0
2023-07-15 23:30:00,299,0.0,0.0
2023-07-15 23:30:00,300,0.0,0.0
2023-07-15 23:30:00,301,0.0,0.0
2023-07-15 23:30:00,302,0.0,0.0
2023-07-15 23:30:00,303,0.0,0.0
2023-07-15 23:30:00,304,0.0,0.0
2023-07-15 23:30:00,305,310.52594,215.001404
2023-07-15 23:30:00,306,356.0,286.0
2023-07-15 23:30:00,307,296.874084,200.004578
2023-07-15 23:30:00,308,0.0,0.0
2023-07-15 23:30:00,309,0.0,0.0
2023-07-15 23:30:00,310,0.0,0.0
2023-07-15 23:30:00,311,0.0,0.0
2023-07-15 23:30:00,312,0.0,0.0
2023-07-15 23:30:00,313,0.0,0.0
2023-07-15 23:30:00,314,0.0,0.0
2023-07-15 23:30:00,315,0.0,0.0
2023-07-15 23:30:00,316,0.0,0.0
2023-07-15 23:30:00,317,0.0,0.0
2023-07-15 23:30:00,318,0.0,0.0
2023-07-15 23:30:00,319,0.0,0.0
2023-07-15 23:30:00,320,0.0,0.0
2023-07-15 23:30:00,321,0.0,0.0
2023-07-15 23:30:00,322,0.0,0.0
2023-07-15 23:30:00,323,167.0,122.0
2023-07-15 23:30:00,324,0.0,0.0
2023-07-15 23:30:00,325,88.0,68.0
2023-07-15 23:30:00,326,0.0,0.0
2023-07-15 23:30:00,327,0.0,0.0
2023-07-15 23:30:00,328,0.0,0.0
2023-07-15 23:30:00,329,0.0,0.0
2023-07-15 23:30:00,330,0.0,0.0
2023-07-15 23:30:00,331,780.236633,644.627686
2023-07-15 23:30:00,332,781.382019,645.706421
2023-07-15 23:30:00,333,0.0,0.0
2023-07-15 23:30:00,334,0.0,0.0
2023-07-15 23:30:00,335,0.0,0.0
2023-07-15 23:30:00,336,0.0,0.0
2023-07-15 23:30:00,337,0.0,0.0
2023-07-15 23:30:00,338,0.0,0.0
2023-07-15 23:30:00,339,0.0,0.0
2023-07-15 23:30:00,340,818.0,818.0
2023-07-15 23:30:00,341,817.0,734.06488
2023-07-15 23:30:00,342,166.0,135.0
2023-07-15 23:30:00,343,0.0,0.0
2023-07-15 23:30:00,344,100.0,59.997864
2023-07-15 23:30:00,345,100.0,79.998932
2023-07-15 23:30:00,346,87.685028,80.0
2023-07-15 23:30:00,347,0.0,0.0
2023-07-15 23:30:00,348,0.0,0.0
2023-07-15 23:30:00,349,0.0,0.0
2023-07-15 23:30:00,350,0.0,0.0
2023-07-15 23:30:00,351,0.0,0.0
2023-07-15 23:30:00,352,0.0,0.0
2023-07-15 23:30:00,353,0.0,0.0
2023-07-15 23:30:00,354,0.0,0.0
2023-07-15 23:30:00,355,0.0,0.0
2023-07-15 23:30:00,356,25.0,10.0
2023-07-15 23:30:00,357,27.0,10.0
2023-07-15 23:30:00,358,20.0,10.000153
2023-07-15 23:30:00,359,20.0,10.000153
2023-07-15 23:30:00,360,23.5,7.0
2023-07-15 23:30:00,361,23.5,7.0
2023-07-15 23:30:00,362,23.5,7.0
2023-07-15 23:30:00,363,23.5,10.0
2023-07-15 23:30:00,364,0.0,0.0
2023-07-15 23:30:00,365,957.647949,665.0
2023-07-15 23:30:00,366,378.487396,355.0
2023-07-15 23:30:00,367,379.159668,355.0
2023-07-15 23:30:00,368,0.0,0.0
2023-07-15 23:30:00,369,0.0,0.0
2023-07-15 23:30:00,370,0.0,0.0
2023-07-15 23:30:00,371,0.0,0.0
2023-07-15 23:30:00,372,0.0,0.0
2023-07-15 23:30:00,373,0.0,0.0
2023-07-15 23:30:00,374,0.0,0.0
2023-07-15 23:30:00,375,0.0,0.0
2023-07-15 23:30:00,376,0.0,0.0
2023-07-15 23:30:00,377,0.0,0.0
2023-07-15 23:30:00,378,0.0,0.0
2023-07-15 23:30:00,379,0.0,0.0
2023-07-15 23:30:00,380,0.0,0.0
2023-07-15 23:30:00,381,0.0,0.0
2023-07-15 23:30:00,382,0.0,0.0
2023-07-15 23:30:00,383,0.0,0.0
2023-07-15 23:30:00,384,0.0,0.0
2023-07-15 23:30:00,385,268.5,181.090759
2023-07-15 23:30:00,386,268.5,180.907654
2023-07-15 23:30:00,387,275.0,202.0
2023-07-15 23:30:00,388,52.235191,0.0
2023-07-15 23:30:00,389,50.22131,0.0
2023-07-15 23:30:00,390,0.0,0.0
2023-07-15 23:30:00,419,0.0,0.0
2023-07-15 23:30:00,420,0.0,0.0
2023-07-15 23:30:00,421,0.0,0.0
2023-07-15 23:30:00,422,256.0,180.0
2023-07-15 23:30:00,423,256.0,180.0
2023-07-15 23:30:00,432,289.0,216.0
2023-07-15 23:30:00,433,374.539795,254.0
2023-07-15 23:30:00,434,270.0,270.0
2023-07-15 23:30:00,435,270.0,270.0
2023-07-15 23:30:00,436,272.0,272.0
2023-07-15 23:30:00,437,272.0,272.0
2023-07-15 23:30:00,438,273.0,273.0
2023-07-15 23:30:00,439,276.0,276.0
2023-07-15 23:30:00,440,157.5,120.0
2023-07-15 23:30:00,441,157.5,120.0
2023-07-15 23:30:00,442,170.0,120.0
2023-07-15 23:30:00,443,0.0,0.0
2023-07-15 23:30:00,444,0.0,0.0
2023-07-15 23:30:00,450,221.0,130.414734
2023-07-15 23:30:00,451,132.0,85.0
2023-07-15 23:30:00,452,241.0,130.124817
2023-07-15 23:30:00,453,132.0,85.0
2023-07-15 23:30:00,459,384.423767,264.399994
2023-07-15 23:30:00,467,0.0,0.0
2023-07-15 23:30:00,468,0.0,0.0
2023-07-15 23:30:00,469,0.0,0.0
2023-07-15 23:30:00,471,3.794786,0.0
2023-07-15 23:30:00,472,221.0,221.0
2023-07-15 23:30:00,473,126.0,126.0
2023-07-15 23:30:00,474,223.0,223.0
2023-07-15 23:30:00,475,126.0,126.0
2023-07-15 23:30:00,477,0.0,0.0
2023-07-15 23:30:00,478,0.0,0.0
2023-07-15 23:30:00,479,0.0,0.0
2023-07-15 23:30:00,480,0.0,0.0
2023-07-15 23:30:00,481,0.0,0.0
2023-07-15 23:30:00,482,0.0,0.0
2023-07-15 23:30:00,485,44.0,20.00061
2023-07-15 23:30:00,486,44.0,20.00061
2023-07-15 23:30:00,487,23.0,13.000565
2023-07-15 23:30:00,488,23.0,13.000565
2023-07-15 23:30:00,489,999.0,795.0
2023-07-15 23:30:00,490,1001.0,795.0
2023-07-15 23:30:00,491,969.0,791.0
2023-07-15 23:30:00,492,968.0,786.0
2023-07-15 23:30:00,493,995.0,795.0
2023-07-15 23:30:00,494,994.0,795.0
2023-07-15 23:30:00,495,0.0,0.0
2023-07-15 23:30:00,496,0.0,0.0
2023-07-15 23:30:00,497,0.0,0.0
2023-07-15 23:30:00,498,0.0,0.0
2023-07-15 23:30:00,499,353.0,265.0
2023-07-15 23:30:00,501,283.5,158.003479
2023-07-15 23:30:00,502,158.0,158.0
2023-07-15 23:30:00,503,287.0,200.0
2023-07-15 23:30:00,507,134.0,59.001785
2023-07-15 23:30:00,508,139.0,106.0
2023-07-15 23:30:00,511,0.0,0.0
2023-07-15 23:30:00,512,0.0,0.0
2023-07-15 23:30:00,513,328.0,150.0
2023-07-15 23:30:00,514,139.0,120.0
2023-07-15 23:30:00,516,850.012939,749.988525
2023-07-15 23:30:00,521,902.434021,763.829468
2023-07-15 23:30:00,522,939.0,755.108887
2023-07-15 23:30:00,523,0.0,0.0
2023-07-15 23:30:00,524,0.0,0.0
2023-07-15 23:30:00,525,0.0,0.0
2023-07-15 23:30:00,526,233.301758,131.0
2023-07-15 23:30:00,527,1357.0,1058.099976
2023-07-15 23:30:00,528,131.0,131.0
2023-07-15 23:30:00,529,707.269226,577.0
2023-07-15 23:30:00,530,0.0,0.0
2023-07-15 23:30:00,533,0.0,0.0
2023-07-15 23:30:00,534,0.0,0.0
2023-07-15 23:30:00,535,0.0,0.0
2023-07-15 23:30:00,536,0.0,0.0
2023-07-15 23:30:00,537,0.0,0.0
2023-07-15 23:30:00,538,0.0,0.0
2023-07-15 23:30:00,539,0.0,0.0
2023-07-15 23:30:00,540,0.0,0.0
2023-07-15 23:30:00,541,84.0,50.0
2023-07-15 23:30:00,542,0.0,0.0
2023-07-15 23:30:00,544,87.204933,0.0
2023-07-15 23:30:00,545,1012.0,795.0
2023-07-15 23:30:00,546,368.0,200.0
2023-07-15 23:30:00,547,368.0,200.0
2023-07-15 23:30:00,548,326.0,254.0
2023-07-15 23:30:00,549,229.996643,87.0
2023-07-15 23:30:00,550,126.0,43.5
2023-07-15 23:30:00,552,0.0,0.0
2023-07-15 23:30:00,553,0.0,0.0
2023-07-15 23:35:00,1,0.0,0.0
2023-07-15 23:35:00,2,0.0,0.0
2023-07-15 23:35:00,3,0.0,0.0
2023-07-15 23:35:00,4,399.777252,364.991486
2023-07-15 23:35:00,5,404.459106,364.991486
2023-07-15 23:35:00,6,0.0,0.0
2023-07-15 23:35:00,7,0.0,0.0
2023-07-15 23:35:00,8,403.529846,364.991486
2023-07-15 23:35:00,9,0.0,0.0
2023-07-15 23:35:00,10,441.418579,364.371613
2023-07-15 23:35:00,11,0.0,0.0
2023-07-15 23:35:00,12,0.0,0.0
2023-07-15 23:35:00,15,428.012939,280.0
2023-07-15 23:35:00,16,422.835052,393.290527
2023-07-15 23:35:00,17,392.959961,379.79483
2023-07-15 23:35:00,18,466.0,380.018097
2023-07-15 23:35:00,27,615.0,615.0
2023-07-15 23:35:00,28,614.0,612.0
2023-07-15 23:35:00,29,612.0,612.0
2023-07-15 23:35:00,33,0.0,0.0
2023-07-15 23:35:00,36,1000.0,795.0
2023-07-15 23:35:00,37,993.0,795.0
2023-07-15 23:35:00,43,357.0,267.0
2023-07-15 23:35:00,46,445.009064,445.009064
2023-07-15 23:35:00,47,438.163391,409.996735
2023-07-15 23:35:00,48,0.0,0.0
2023-07-15 23:35:00,49,445.849854,410.046295
2023-07-15 23:35:00,50,463.0,405.012726
2023-07-15 23:35:00,51,463.0,405.012726
2023-07-15 23:35:00,52,0.0,0.0
2023-07-15 23:35:00,53,0.0,0.0
2023-07-15 23:35:00,54,0.0,0.0
2023-07-15 23:35:00,55,0.0,0.0
2023-07-15 23:35:00,56,0.0,0.0
2023-07-15 23:35:00,57,0.0,0.0
2023-07-15 23:35:00,58,0.0,0.0
2023-07-15 23:35:00,59,0.0,0.0
2023-07-15 23:35:00,60,0.0,0.0
2023-07-15 23:35:00,61,459.896271,359.896271
2023-07-15 23:35:00,62,0.0,0.0
2023-07-15 23:35:00,63,0.0,0.0
2023-07-15 23:35:00,64,359.596558,280.014557
2023-07-15 23:35:00,65,379.472565,334.764801
2023-07-15 23:35:00,66,381.332306,336.624542
2023-07-15 23:35:00,67,0.0,0.0
2023-07-15 23:35:00,68,317.704987,317.704987
2023-07-15 23:35:00,69,690.076904,690.076904
2023-07-15 23:35:00,70,680.692383,680.692383
2023-07-15 23:35:00,71,44.0,25.002136
2023-07-15 23:35:00,72,44.0,25.002136
2023-07-15 23:35:00,73,0.0,0.0
2023-07-15 23:35:00,74,0.0,0.0
2023-07-15 23:35:00,75,0.0,0.0
2023-07-15 23:35:00,76,0.0,0.0
2023-07-15 23:35:00,77,0.0,0.0
2023-07-15 23:35:00,78,160.0,110.005325
2023-07-15 23:35:00,79,160.0,110.005325
2023-07-15 23:35:00,80,161.0,130.0
2023-07-15 23:35:00,83,359.25,330.377655
2023-07-15 23:35:00,84,354.065826,329.509247
2023-07-15 23:35:00,85,358.5,320.0
2023-07-15 23:35:00,86,351.895447,320.0
2023-07-15 23:35:00,87,329.583588,329.583588
2023-07-15 23:35:00,88,358.5,329.757294
2023-07-15 23:35:00,89,330.003937,330.003937
2023-07-15 23:35:00,90,330.003937,330.003937
2023-07-15 23:35:00,91,753.587158,750.0
2023-07-15 23:35:00,92,746.754395,746.754395
2023-07-15 23:35:00,95,0.0,0.0
2023-07-15 23:35:00,96,0.0,0.0
2023-07-15 23:35:00,97,0.0,0.0
2023-07-15 23:35:00,98,0.0,0.0
2023-07-15 23:35:00,99,0.0,0.0
2023-07-15 23:35:00,100,0.0,0.0
2023-07-15 23:35:00,101,0.0,0.0
2023-07-15 23:35:00,102,0.0,0.0
2023-07-15 23:35:00,103,0.0,0.0
2023-07-15 23:35:00,104,0.0,0.0
2023-07-15 23:35:00,105,0.0,0.0
2023-07-15 23:35:00,106,0.0,0.0
2023-07-15 23:35:00,107,0.0,0.0
2023-07-15 23:35:00,108,0.0,0.0
2023-07-15 23:35:00,112,0.0,0.0
2023-07-15 23:35:00,113,37.0,37.0
2023-07-15 23:35:00,114,10.0,10.0
2023-07-15 23:35:00,115,891.806641,750.045654
2023-07-15 23:35:00,116,917.99292,750.045654
2023-07-15 23:35:00,117,97.5,60.000153
2023-07-15 23:35:00,118,97.5,60.000153
2023-07-15 23:35:00,119,97.5,60.000153
2023-07-15 23:35:00,120,97.5,60.000153
2023-07-15 23:35:00,126,10.5,8.0
2023-07-15 23:35:00,127,10.5,8.0
2023-07-15 23:35:00,128,995.0,750.0
2023-07-15 23:35:00,129,994.0,750.0
2023-07-15 23:35:00,130,0.0,0.0
2023-07-15 23:35:00,131,987.0,718.0
2023-07-15 23:35:00,132,947.0,758.0
2023-07-15 23:35:00,133,969.0,755.0
2023-07-15 23:35:00,134,0.0,0.0
2023-07-15 23:35:00,135,210.0,210.0
2023-07-15 23:35:00,136,157.5,109.996994
2023-07-15 23:35:00,137,157.5,109.996994
2023-07-15 23:35:00,138,182.0,121.0
2023-07-15 23:35:00,139,285.5,198.0
2023-07-15 23:35:00,140,285.5,198.0
2023-07-15 23:35:00,141,272.0,188.0
2023-07-15 23:35:00,142,88.425827,88.0
2023-07-15 23:35:00,143,89.562485,89.143059
2023-07-15 23:35:00,144,124.550011,124.226303
2023-07-15 23:35:00,145,161.5,88.436272
2023-07-15 23:35:00,146,161.5,88.436272
2023-07-15 23:35:00,147,178.0,104.0
2023-07-15 23:35:00,150,0.0,0.0
2023-07-15 23:35:00,151,0.0,0.0
2023-07-15 23:35:00,152,0.0,0.0
2023-07-15 23:35:00,153,0.0,0.0
2023-07-15 23:35:00,154,0.0,0.0
2023-07-15 23:35:00,155,0.0,0.0
2023-07-15 23:35:00,156,389.0,350.0
2023-07-15 23:35:00,158,0.0,0.0
2023-07-15 23:35:00,159,1015.0,795.0
2023-07-15 23:35:00,160,0.0,0.0
2023-07-15 23:35:00,161,0.0,0.0
2023-07-15 23:35:00,162,0.0,0.0
2023-07-15 23:35:00,166,0.0,0.0
2023-07-15 23:35:00,167,0.0,0.0
2023-07-15 23:35:00,168,0.0,0.0
2023-07-15 23:35:00,169,0.0,0.0
2023-07-15 23:35:00,170,0.0,0.0
2023-07-15 23:35:00,171,0.0,0.0
2023-07-15 23:35:00,172,0.0,0.0
2023-07-15 23:35:00,173,0.0,0.0
2023-07-15 23:35:00,174,0.0,0.0
2023-07-15 23:35:00,175,282.326691,162.0
2023-07-15 23:35:00,176,285.0,162.0
2023-07-15 23:35:00,177,296.0,216.0
2023-07-15 23:35:00,178,0.0,0.0
2023-07-15 23:35:00,179,0.0,0.0
2023-07-15 23:35:00,180,0.0,0.0
2023-07-15 23:35:00,181,0.0,0.0
2023-07-15 23:35:00,182,0.0,0.0
2023-07-15 23:35:00,183,0.0,0.0
2023-07-15 23:35:00,184,0.0,0.0
2023-07-15 23:35:00,185,0.0,0.0
2023-07-15 23:35:00,186,0.0,0.0
2023-07-15 23:35:00,187,0.0,0.0
2023-07-15 23:35:00,188,0.0,0.0
2023-07-15 23:35:00,189,0.0,0.0
2023-07-15 23:35:00,190,1001.0,795.0
2023-07-15 23:35:00,191,1002.0,795.0
2023-07-15 23:35:00,193,16.252674,11.999903
2023-07-15 23:35:00,194,16.252674,11.999903
2023-07-15 23:35:00,195,31.0,29.949463
2023-07-15 23:35:00,196,49.250534,35.0
2023-07-15 23:35:00,197,0.0,0.0
2023-07-15 23:35:00,198,0.0,0.0
2023-07-15 23:35:00,200,0.0,0.0
2023-07-15 23:35:00,207,0.0,0.0
2023-07-15 23:35:00,208,0.0,0.0
2023-07-15 23:35:00,209,0.0,0.0
2023-07-15 23:35:00,210,0.0,0.0
2023-07-15 23:35:00,211,0.0,0.0
2023-07-15 23:35:00,212,0.0,0.0
2023-07-15 23:35:00,213,0.0,0.0
2023-07-15 23:35:00,214,0.0,0.0
2023-07-15 23:35:00,215,0.0,0.0
2023-07-15 23:35:00,216,0.0,0.0
2023-07-15 23:35:00,217,0.0,0.0
2023-07-15 23:35:00,218,0.0,0.0
2023-07-15 23:35:00,219,0.0,0.0
2023-07-15 23:35:00,220,0.0,0.0
2023-07-15 23:35:00,231,0.0,0.0
2023-07-15 23:35:00,232,0.0,0.0
2023-07-15 23:35:00,233,0.0,0.0
2023-07-15 23:35:00,234,0.0,0.0
2023-07-15 23:35:00,237,0.0,0.0
2023-07-15 23:35:00,238,0.0,0.0
2023-07-15 23:35:00,240,280.0,200.0
2023-07-15 23:35:00,241,142.0,100.0
2023-07-15 23:35:00,242,0.0,0.0
2023-07-15 23:35:00,243,0.0,0.0
2023-07-15 23:35:00,244,0.0,0.0
2023-07-15 23:35:00,247,0.0,0.0
2023-07-15 23:35:00,248,0.0,0.0
2023-07-15 23:35:00,249,155.666672,99.645386
2023-07-15 23:35:00,250,155.666672,99.425659
2023-07-15 23:35:00,251,155.666672,99.700317
2023-07-15 23:35:00,252,251.0,195.0
2023-07-15 23:35:00,253,0.0,0.0
2023-07-15 23:35:00,254,0.0,0.0
2023-07-15 23:35:00,255,244.0,167.0
2023-07-15 23:35:00,256,244.0,167.0
2023-07-15 23:35:00,257,263.0,216.0
2023-07-15 23:35:00,258,275.5,162.007477
2023-07-15 23:35:00,259,275.5,162.007477
2023-07-15 23:35:00,260,274.0,208.0
2023-07-15 23:35:00,264,10.000229,5.000229
2023-07-15 23:35:00,265,10.000229,5.000229
2023-07-15 23:35:00,266,0.0,0.0
2023-07-15 23:35:00,267,0.0,0.0
2023-07-15 23:35:00,268,0.0,0.0
2023-07-15 23:35:00,269,0.0,0.0
2023-07-15 23:35:00,270,0.0,0.0
2023-07-15 23:35:00,271,0.0,0.0
2023-07-15 23:35:00,272,0.0,0.0
2023-07-15 23:35:00,273,0.0,0.0
2023-07-15 23:35:00,274,0.0,0.0
2023-07-15 23:35:00,275,0.0,0.0
2023-07-15 23:35:00,276,0.0,0.0
2023-07-15 23:35:00,277,0.0,0.0
2023-07-15 23:35:00,278,0.0,0.0
2023-07-15 23:35:00,279,0.0,0.0
2023-07-15 23:35:00,280,0.0,0.0
2023-07-15 23:35:00,281,0.0,0.0
2023-07-15 23:35:00,282,0.0,0.0
2023-07-15 23:35:00,283,0.0,0.0
2023-07-15 23:35:00,284,0.0,0.0
2023-07-15 23:35:00,285,0.0,0.0
2023-07-15 23:35:00,286,0.0,0.0
2023-07-15 23:35:00,287,0.0,0.0
2023-07-15 23:35:00,288,0.0,0.0
2023-07-15 23:35:00,289,0.0,0.0
2023-07-15 23:35:00,290,0.0,0.0
2023-07-15 23:35:00,291,0.0,0.0
2023-07-15 23:35:00,292,0.0,0.0
2023-07-15 23:35:00,293,0.0,0.0
2023-07-15 23:35:00,294,0.0,0.0
2023-07-15 23:35:00,299,0.0,0.0
2023-07-15 23:35:00,300,0.0,0.0
2023-07-15 23:35:00,301,0.0,0.0
2023-07-15 23:35:00,302,0.0,0.0
2023-07-15 23:35:00,303,0.0,0.0
2023-07-15 23:35:00,304,0.0,0.0
2023-07-15 23:35:00,305,310.909912,215.001404
2023-07-15 23:35:00,306,356.0,286.0
2023-07-15 23:35:00,307,296.723022,200.004578
2023-07-15 23:35:00,308,0.0,0.0
2023-07-15 23:35:00,309,0.0,0.0
2023-07-15 23:35:00,310,0.0,0.0
2023-07-15 23:35:00,311,0.0,0.0
2023-07-15 23:35:00,312,0.0,0.0
2023-07-15 23:35:00,313,0.0,0.0
2023-07-15 23:35:00,314,0.0,0.0
2023-07-15 23:35:00,315,0.0,0.0
2023-07-15 23:35:00,316,0.0,0.0
2023-07-15 23:35:00,317,0.0,0.0
2023-07-15 23:35:00,318,0.0,0.0
2023-07-15 23:35:00,319,0.0,0.0
2023-07-15 23:35:00,320,0.0,0.0
2023-07-15 23:35:00,321,0.0,0.0
2023-07-15 23:35:00,322,0.0,0.0
2023-07-15 23:35:00,323,167.0,122.0
2023-07-15 23:35:00,324,0.0,0.0
2023-07-15 23:35:00,325,88.0,68.0
2023-07-15 23:35:00,326,0.0,0.0
2023-07-15 23:35:00,327,0.0,0.0
2023-07-15 23:35:00,328,0.0,0.0
2023-07-15 23:35:00,329,0.0,0.0
2023-07-15 23:35:00,330,0.0,0.0
2023-07-15 23:35:00,331,786.510803,644.627686
2023-07-15 23:35:00,332,766.88147,645.706421
2023-07-15 23:35:00,333,0.0,0.0
2023-07-15 23:35:00,334,0.0,0.0
2023-07-15 23:35:00,335,0.0,0.0
2023-07-15 23:35:00,336,0.0,0.0
2023-07-15 23:35:00,337,0.0,0.0
2023-07-15 23:35:00,338,0.0,0.0
2023-07-15 23:35:00,339,0.0,0.0
2023-07-15 23:35:00,340,818.0,818.0
2023-07-15 23:35:00,341,817.0,703.629211
2023-07-15 23:35:00,342,166.0,135.0
2023-07-15 23:35:00,343,0.0,0.0
2023-07-15 23:35:00,344,100.0,59.997864
2023-07-15 23:35:00,345,100.0,79.998932
2023-07-15 23:35:00,346,87.587738,80.0
2023-07-15 23:35:00,347,0.0,0.0
2023-07-15 23:35:00,348,0.0,0.0
2023-07-15 23:35:00,349,0.0,0.0
2023-07-15 23:35:00,350,0.0,0.0
2023-07-15 23:35:00,351,0.0,0.0
2023-07-15 23:35:00,352,0.0,0.0
2023-07-15 23:35:00,353,0.0,0.0
2023-07-15 23:35:00,354,0.0,0.0
2023-07-15 23:35:00,355,0.0,0.0
2023-07-15 23:35:00,356,25.0,10.0
2023-07-15 23:35:00,357,27.0,10.0
2023-07-15 23:35:00,358,20.0,10.000153
2023-07-15 23:35:00,359,20.0,10.000153
2023-07-15 23:35:00,360,23.5,7.0
2023-07-15 23:35:00,361,23.5,7.0
2023-07-15 23:35:00,362,23.5,7.0
2023-07-15 23:35:00,363,23.5,10.0
2023-07-15 23:35:00,364,0.0,0.0
2023-07-15 23:35:00,365,957.190186,665.0
2023-07-15 23:35:00,366,378.487396,355.0
2023-07-15 23:35:00,367,379.159668,355.0
2023-07-15 23:35:00,368,0.0,0.0
2023-07-15 23:35:00,369,0.0,0.0
2023-07-15 23:35:00,370,0.0,0.0
2023-07-15 23:35:00,371,0.0,0.0
2023-07-15 23:35:00,372,0.0,0.0
2023-07-15 23:35:00,373,0.0,0.0
2023-07-15 23:35:00,374,0.0,0.0
2023-07-15 23:35:00,375,0.0,0.0
2023-07-15 23:35:00,376,0.0,0.0
2023-07-15 23:35:00,377,0.0,0.0
2023-07-15 23:35:00,378,0.0,0.0
2023-07-15 23:35:00,379,0.0,0.0
2023-07-15 23:35:00,380,0.0,0.0
2023-07-15 23:35:00,381,0.0,0.0
2023-07-15 23:35:00,382,0.0,0.0
2023-07-15 23:35:00,383,0.0,0.0
2023-07-15 23:35:00,384,0.0,0.0
2023-07-15 23:35:00,385,268.5,181.090759
2023-07-15 23:35:00,386,268.5,181.83844
2023-07-15 23:35:00,387,275.0,202.0
2023-07-15 23:35:00,388,0.0,0.0
2023-07-15 23:35:00,389,0.0,0.0
2023-07-15 23:35:00,390,0.0,0.0
2023-07-15 23:35:00,419,0.0,0.0
2023-07-15 23:35:00,420,0.0,0.0
2023-07-15 23:35:00,421,0.0,0.0
2023-07-15 23:35:00,422,256.0,180.0
2023-07-15 23:35:00,423,256.0,180.0
2023-07-15 23:35:00,432,289.0,216.0
2023-07-15 23:35:00,433,374.789001,254.0
2023-07-15 23:35:00,434,270.0,270.0
2023-07-15 23:35:00,435,270.0,270.0
2023-07-15 23:35:00,436,272.0,272.0
2023-07-15 23:35:00,437,272.0,272.0
2023-07-15 23:35:00,438,273.0,273.0
2023-07-15 23:35:00,439,276.0,276.0
2023-07-15 23:35:00,440,157.5,120.0
2023-07-15 23:35:00,441,157.5,120.0
2023-07-15 23:35:00,442,170.0,120.0
2023-07-15 23:35:00,443,0.0,0.0
2023-07-15 23:35:00,444,0.0,0.0
2023-07-15 23:35:00,450,221.0,130.429993
2023-07-15 23:35:00,451,132.0,85.0
2023-07-15 23:35:00,452,241.0,130.124817
2023-07-15 23:35:00,453,132.0,85.0
2023-07-15 23:35:00,459,383.937653,264.399994
2023-07-15 23:35:00,467,0.0,0.0
2023-07-15 23:35:00,468,0.0,0.0
2023-07-15 23:35:00,469,0.0,0.0
2023-07-15 23:35:00,471,4.392937,0.0
2023-07-15 23:35:00,472,221.0,221.0
2023-07-15 23:35:00,473,126.0,126.0
2023-07-15 23:35:00,474,223.0,223.0
2023-07-15 23:35:00,475,126.0,126.0
2023-07-15 23:35:00,477,0.0,0.0
2023-07-15 23:35:00,478,0.0,0.0
2023-07-15 23:35:00,479,0.0,0.0
2023-07-15 23:35:00,480,0.0,0.0
2023-07-15 23:35:00,481,0.0,0.0
2023-07-15 23:35:00,482,0.0,0.0
2023-07-15 23:35:00,485,44.0,20.00061
2023-07-15 23:35:00,486,44.0,20.00061
2023-07-15 23:35:00,487,23.0,13.000565
2023-07-15 23:35:00,488,23.0,13.000565
2023-07-15 23:35:00,489,999.0,795.0
2023-07-15 23:35:00,490,1001.0,795.0
2023-07-15 23:35:00,491,969.0,791.0
2023-07-15 23:35:00,492,968.0,786.0
2023-07-15 23:35:00,493,995.0,795.0
2023-07-15 23:35:00,494,994.0,795.0
2023-07-15 23:35:00,495,0.0,0.0
2023-07-15 23:35:00,496,0.0,0.0
2023-07-15 23:35:00,497,0.0,0.0
2023-07-15 23:35:00,498,0.0,0.0
2023-07-15 23:35:00,499,353.0,265.0
2023-07-15 23:35:00,501,283.5,158.003479
2023-07-15 23:35:00,502,158.0,158.0
2023-07-15 23:35:00,503,287.0,200.0
2023-07-15 23:35:00,507,134.0,59.001785
2023-07-15 23:35:00,508,139.0,106.0
2023-07-15 23:35:00,511,0.0,0.0
2023-07-15 23:35:00,512,0.0,0.0
2023-07-15 23:35:00,513,328.0,150.0
2023-07-15 23:35:00,514,139.0,120.0
2023-07-15 23:35:00,516,850.012939,749.988525
2023-07-15 23:35:00,521,749.879578,749.879578
2023-07-15 23:35:00,522,939.0,750.978271
2023-07-15 23:35:00,523,0.0,0.0
2023-07-15 23:35:00,524,0.0,0.0
2023-07-15 23:35:00,525,0.0,0.0
2023-07-15 23:35:00,526,234.42334,131.0
2023-07-15 23:35:00,527,1357.0,1058.099976
2023-07-15 23:35:00,528,131.0,131.0
2023-07-15 23:35:00,529,707.269226,577.0
2023-07-15 23:35:00,530,0.0,0.0
2023-07-15 23:35:00,533,0.0,0.0
2023-07-15 23:35:00,534,0.0,0.0
2023-07-15 23:35:00,535,0.0,0.0
2023-07-15 23:35:00,536,0.0,0.0
2023-07-15 23:35:00,537,0.0,0.0
2023-07-15 23:35:00,538,0.0,0.0
2023-07-15 23:35:00,539,0.0,0.0
2023-07-15 23:35:00,540,0.0,0.0
2023-07-15 23:35:00,541,84.0,50.0
2023-07-15 23:35:00,542,0.0,0.0
2023-07-15 23:35:00,544,90.316742,0.0
2023-07-15 23:35:00,545,1012.0,795.0
2023-07-15 23:35:00,546,368.0,200.0
2023-07-15 23:35:00,547,368.0,200.0
2023-07-15 23:35:00,548,326.0,254.0
2023-07-15 23:35:00,549,229.996643,87.0
2023-07-15 23:35:00,550,126.0,43.5
2023-07-15 23:35:00,552,0.0,0.0
2023-07-15 23:35:00,553,0.0,0.0
2023-07-15 23:40:00,1,0.0,0.0
2023-07-15 23:40:00,2,0.0,0.0
2023-07-15 23:40:00,3,0.0,0.0
2023-07-15 23:40:00,4,400.283234,364.991486
2023-07-15 23:40:00,5,388.470795,364.991486
2023-07-15 23:40:00,6,0.0,0.0
2023-07-15 23:40:00,7,0.0,0.0
2023-07-15 23:40:00,8,392.037994,364.991486
2023-07-15 23:40:00,9,0.0,0.0
2023-07-15 23:40:00,10,442.239014,364.371613
2023-07-15 23:40:00,11,0.0,0.0
2023-07-15 23:40:00,12,0.0,0.0
2023-07-15 23:40:00,15,428.356323,280.0
2023-07-15 23:40:00,16,421.010254,393.88562
2023-07-15 23:40:00,17,401.43399,379.79483
2023-07-15 23:40:00,18,466.0,380.018097
2023-07-15 23:40:00,27,615.0,615.0
2023-07-15 23:40:00,28,614.0,612.0
2023-07-15 23:40:00,29,612.0,612.0
2023-07-15 23:40:00,33,0.0,0.0
2023-07-15 23:40:00,36,1000.0,795.0
2023-07-15 23:40:00,37,993.0,795.0
2023-07-15 23:40:00,43,357.0,267.0
2023-07-15 23:40:00,46,445.009064,445.009064
2023-07-15 23:40:00,47,452.073303,409.996735
2023-07-15 23:40:00,48,0.0,0.0
2023-07-15 23:40:00,49,452.752014,410.046295
2023-07-15 23:40:00,50,451.28363,405.012726
2023-07-15 23:40:00,51,463.0,405.012726
2023-07-15 23:40:00,52,0.0,0.0
2023-07-15 23:40:00,53,0.0,0.0
2023-07-15 23:40:00,54,0.0,0.0
2023-07-15 23:40:00,55,0.0,0.0
2023-07-15 23:40:00,56,0.0,0.0
2023-07-15 23:40:00,57,0.0,0.0
2023-07-15 23:40:00,58,0.0,0.0
2023-07-15 23:40:00,59,0.0,0.0
2023-07-15 23:40:00,60,0.0,0.0
2023-07-15 23:40:00,61,458.050049,358.050049
2023-07-15 23:40:00,62,0.0,0.0
2023-07-15 23:40:00,63,0.0,0.0
2023-07-15 23:40:00,64,340.111389,280.014557
2023-07-15 23:40:00,65,379.447784,334.764801
2023-07-15 23:40:00,66,381.332306,336.624542
2023-07-15 23:40:00,67,0.0,0.0
2023-07-15 23:40:00,68,349.915314,317.704987
2023-07-15 23:40:00,69,689.905273,689.905273
2023-07-15 23:40:00,70,680.692383,680.692383
2023-07-15 23:40:00,71,44.0,25.002136
2023-07-15 23:40:00,72,44.0,25.002136
2023-07-15 23:40:00,73,0.0,0.0
2023-07-15 23:40:00,74,0.0,0.0
2023-07-15 23:40:00,75,0.0,0.0
2023-07-15 23:40:00,76,0.0,0.0
2023-07-15 23:40:00,77,0.0,0.0
2023-07-15 23:40:00,78,160.0,110.005325
2023-07-15 23:40:00,79,160.0,110.005325
2023-07-15 23:40:00,80,161.0,130.0
2023-07-15 23:40:00,83,356.136627,330.377655
2023-07-15 23:40:00,84,352.573975,329.509247
2023-07-15 23:40:00,85,358.5,320.0
2023-07-15 23:40:00,86,353.274536,320.0
2023-07-15 23:40:00,87,329.583588,329.583588
2023-07-15 23:40:00,88,358.5,329.757294
2023-07-15 23:40:00,89,330.003937,330.003937
2023-07-15 23:40:00,90,353.290527,330.003937
2023-07-15 23:40:00,91,753.587158,750.0
2023-07-15 23:40:00,92,746.662842,746.662842
2023-07-15 23:40:00,95,0.0,0.0
2023-07-15 23:40:00,96,0.0,0.0
2023-07-15 23:40:00,97,0.0,0.0
2023-07-15 23:40:00,98,0.0,0.0
2023-07-15 23:40:00,99,0.0,0.0
2023-07-15 23:40:00,100,0.0,0.0
2023-07-15 23:40:00,101,0.0,0.0
2023-07-15 23:40:00,102,0.0,0.0
2023-07-15 23:40:00,103,0.0,0.0
2023-07-15 23:40:00,104,0.0,0.0
2023-07-15 23:40:00,105,0.0,0.0
2023-07-15 23:40:00,106,0.0,0.0
2023-07-15 23:40:00,107,0.0,0.0
2023-07-15 23:40:00,108,0.0,0.0
2023-07-15 23:40:00,112,0.0,0.0
2023-07-15 23:40:00,113,37.0,37.0
2023-07-15 23:40:00,114,10.0,10.0
2023-07-15 23:40:00,115,891.84021,750.045654
2023-07-15 23:40:00,116,879.538269,750.045654
2023-07-15 23:40:00,117,97.5,60.000153
2023-07-15 23:40:00,118,97.5,60.000153
2023-07-15 23:40:00,119,97.5,60.000153
2023-07-15 23:40:00,120,97.5,60.000153
2023-07-15 23:40:00,126,10.5,8.0
2023-07-15 23:40:00,127,10.5,8.0
2023-07-15 23:40:00,128,995.0,750.0
2023-07-15 23:40:00,129,994.0,750.0
2023-07-15 23:40:00,130,0.0,0.0
2023-07-15 23:40:00,131,987.0,718.0
2023-07-15 23:40:00,132,947.0,758.0
2023-07-15 23:40:00,133,969.0,755.0
2023-07-15 23:40:00,134,0.0,0.0
2023-07-15 23:40:00,135,210.0,210.0
2023-07-15 23:40:00,136,157.5,109.996994
2023-07-15 23:40:00,137,157.5,109.996994
2023-07-15 23:40:00,138,182.0,121.0
2023-07-15 23:40:00,139,285.5,198.0
2023-07-15 23:40:00,140,285.5,198.0
2023-07-15 23:40:00,141,272.0,188.0
2023-07-15 23:40:00,142,88.0,88.0
2023-07-15 23:40:00,143,89.143059,89.143059
2023-07-15 23:40:00,144,104.6922,104.6922
2023-07-15 23:40:00,145,104.412476,88.436272
2023-07-15 23:40:00,146,104.412476,88.436272
2023-07-15 23:40:00,147,132.604691,119.900604
2023-07-15 23:40:00,150,0.0,0.0
2023-07-15 23:40:00,151,0.0,0.0
2023-07-15 23:40:00,152,0.0,0.0
2023-07-15 23:40:00,153,0.0,0.0
2023-07-15 23:40:00,154,0.0,0.0
2023-07-15 23:40:00,155,0.0,0.0
2023-07-15 23:40:00,156,389.0,350.0
2023-07-15 23:40:00,158,0.0,0.0
2023-07-15 23:40:00,159,1015.0,795.0
2023-07-15 23:40:00,160,0.0,0.0
2023-07-15 23:40:00,161,0.0,0.0
2023-07-15 23:40:00,162,0.0,0.0
2023-07-15 23:40:00,166,0.0,0.0
2023-07-15 23:40:00,167,0.0,0.0
2023-07-15 23:40:00,168,0.0,0.0
2023-07-15 23:40:00,169,0.0,0.0
2023-07-15 23:40:00,170,0.0,0.0
2023-07-15 23:40:00,171,0.0,0.0
2023-07-15 23:40:00,172,0.0,0.0
2023-07-15 23:40:00,173,0.0,0.0
2023-07-15 23:40:00,174,0.0,0.0
2023-07-15 23:40:00,175,282.460236,162.0
2023-07-15 23:40:00,176,285.0,162.0
2023-07-15 23:40:00,177,296.0,216.0
2023-07-15 23:40:00,178,0.0,0.0
2023-07-15 23:40:00,179,0.0,0.0
2023-07-15 23:40:00,180,0.0,0.0
2023-07-15 23:40:00,181,0.0,0.0
2023-07-15 23:40:00,182,0.0,0.0
2023-07-15 23:40:00,183,0.0,0.0
2023-07-15 23:40:00,184,0.0,0.0
2023-07-15 23:40:00,185,0.0,0.0
2023-07-15 23:40:00,186,0.0,0.0
2023-07-15 23:40:00,187,0.0,0.0
2023-07-15 23:40:00,188,0.0,0.0
2023-07-15 23:40:00,189,0.0,0.0
2023-07-15 23:40:00,190,1001.0,795.0
2023-07-15 23:40:00,191,1002.0,795.0
2023-07-15 23:40:00,193,16.252674,11.999903
2023-07-15 23:40:00,194,16.252674,11.999903
2023-07-15 23:40:00,195,31.0,29.949463
2023-07-15 23:40:00,196,49.250534,35.0
2023-07-15 23:40:00,197,0.0,0.0
2023-07-15 23:40:00,198,0.0,0.0
2023-07-15 23:40:00,200,0.0,0.0
2023-07-15 23:40:00,207,0.0,0.0
2023-07-15 23:40:00,208,0.0,0.0
2023-07-15 23:40:00,209,0.0,0.0
2023-07-15 23:40:00,210,0.0,0.0
2023-07-15 23:40:00,211,0.0,0.0
2023-07-15 23:40:00,212,0.0,0.0
2023-07-15 23:40:00,213,0.0,0.0
2023-07-15 23:40:00,214,0.0,0.0
2023-07-15 23:40:00,215,0.0,0.0
2023-07-15 23:40:00,216,0.0,0.0
2023-07-15 23:40:00,217,0.0,0.0
2023-07-15 23:40:00,218,0.0,0.0
2023-07-15 23:40:00,219,0.0,0.0
2023-07-15 23:40:00,220,0.0,0.0
2023-07-15 23:40:00,231,0.0,0.0
2023-07-15 23:40:00,232,0.0,0.0
2023-07-15 23:40:00,233,0.0,0.0
2023-07-15 23:40:00,234,0.0,0.0
2023-07-15 23:40:00,237,0.0,0.0
2023-07-15 23:40:00,238,0.0,0.0
2023-07-15 23:40:00,240,280.0,200.0
2023-07-15 23:40:00,241,142.0,100.0
2023-07-15 23:40:00,242,0.0,0.0
2023-07-15 23:40:00,243,0.0,0.0
2023-07-15 23:40:00,244,0.0,0.0
2023-07-15 23:40:00,247,0.0,0.0
2023-07-15 23:40:00,248,0.0,0.0
2023-07-15 23:40:00,249,155.666672,99.0
2023-07-15 23:40:00,250,155.666672,99.0
2023-07-15 23:40:00,251,155.666672,99.0
2023-07-15 23:40:00,252,251.0,195.0
2023-07-15 23:40:00,253,0.0,0.0
2023-07-15 23:40:00,254,0.0,0.0
2023-07-15 23:40:00,255,244.0,167.0
2023-07-15 23:40:00,256,244.0,167.0
2023-07-15 23:40:00,257,263.0,216.0
2023-07-15 23:40:00,258,275.5,162.007477
2023-07-15 23:40:00,259,275.5,162.007477
2023-07-15 23:40:00,260,274.0,208.0
2023-07-15 23:40:00,264,10.000229,5.000229
2023-07-15 23:40:00,265,10.000229,5.000229
2023-07-15 23:40:00,266,0.0,0.0
2023-07-15 23:40:00,267,0.0,0.0
2023-07-15 23:40:00,268,0.0,0.0
2023-07-15 23:40:00,269,0.0,0.0
2023-07-15 23:40:00,270,0.0,0.0
2023-07-15 23:40:00,271,0.0,0.0
2023-07-15 23:40:00,272,0.0,0.0
2023-07-15 23:40:00,273,0.0,0.0
2023-07-15 23:40:00,274,0.0,0.0
2023-07-15 23:40:00,275,0.0,0.0
2023-07-15 23:40:00,276,0.0,0.0
2023-07-15 23:40:00,277,0.0,0.0
2023-07-15 23:40:00,278,0.0,0.0
2023-07-15 23:40:00,279,0.0,0.0
2023-07-15 23:40:00,280,0.0,0.0
2023-07-15 23:40:00,281,0.0,0.0
2023-07-15 23:40:00,282,0.0,0.0
2023-07-15 23:40:00,283,0.0,0.0
2023-07-15 23:40:00,284,0.0,0.0
2023-07-15 23:40:00,285,0.0,0.0
2023-07-15 23:40:00,286,0.0,0.0
2023-07-15 23:40:00,287,0.0,0.0
2023-07-15 23:40:00,288,0.0,0.0
2023-07-15 23:40:00,289,0.0,0.0
2023-07-15 23:40:00,290,0.0,0.0
2023-07-15 23:40:00,291,0.0,0.0
2023-07-15 23:40:00,292,0.0,0.0
2023-07-15 23:40:00,293,0.0,0.0
2023-07-15 23:40:00,294,0.0,0.0
2023-07-15 23:40:00,299,0.0,0.0
2023-07-15 23:40:00,300,0.0,0.0
2023-07-15 23:40:00,301,0.0,0.0
2023-07-15 23:40:00,302,0.0,0.0
2023-07-15 23:40:00,303,0.0,0.0
2023-07-15 23:40:00,304,0.0,0.0
2023-07-15 23:40:00,305,310.491791,215.001404
2023-07-15 23:40:00,306,356.0,286.0
2023-07-15 23:40:00,307,296.780487,200.004578
2023-07-15 23:40:00,308,0.0,0.0
2023-07-15 23:40:00,309,0.0,0.0
2023-07-15 23:40:00,310,0.0,0.0
2023-07-15 23:40:00,311,0.0,0.0
2023-07-15 23:40:00,312,0.0,0.0
2023-07-15 23:40:00,313,0.0,0.0
2023-07-15 23:40:00,314,0.0,0.0
2023-07-15 23:40:00,315,0.0,0.0
2023-07-15 23:40:00,316,0.0,0.0
2023-07-15 23:40:00,317,0.0,0.0
2023-07-15 23:40:00,318,0.0,0.0
2023-07-15 23:40:00,319,0.0,0.0
2023-07-15 23:40:00,320,0.0,0.0
2023-07-15 23:40:00,321,0.0,0.0
2023-07-15 23:40:00,322,0.0,0.0
2023-07-15 23:40:00,323,167.0,122.0
2023-07-15 23:40:00,324,0.0,0.0
2023-07-15 23:40:00,325,88.0,68.0
2023-07-15 23:40:00,326,0.0,0.0
2023-07-15 23:40:00,327,0.0,0.0
2023-07-15 23:40:00,328,0.0,0.0
2023-07-15 23:40:00,329,0.0,0.0
2023-07-15 23:40:00,330,0.0,0.0
2023-07-15 23:40:00,331,790.732727,644.669189
2023-07-15 23:40:00,332,760.994629,645.706421
2023-07-15 23:40:00,333,0.0,0.0
2023-07-15 23:40:00,334,0.0,0.0
2023-07-15 23:40:00,335,0.0,0.0
2023-07-15 23:40:00,336,0.0,0.0
2023-07-15 23:40:00,337,0.0,0.0
2023-07-15 23:40:00,338,0.0,0.0
2023-07-15 23:40:00,339,0.0,0.0
2023-07-15 23:40:00,340,818.0,804.520142
2023-07-15 23:40:00,341,817.0,672.685547
2023-07-15 23:40:00,342,166.0,135.0
2023-07-15 23:40:00,343,0.0,0.0
2023-07-15 23:40:00,344,100.0,59.997864
2023-07-15 23:40:00,345,100.0,79.998932
2023-07-15 23:40:00,346,87.593475,80.0
2023-07-15 23:40:00,347,0.0,0.0
2023-07-15 23:40:00,348,0.0,0.0
2023-07-15 23:40:00,349,0.0,0.0
2023-07-15 23:40:00,350,0.0,0.0
2023-07-15 23:40:00,351,0.0,0.0
2023-07-15 23:40:00,352,0.0,0.0
2023-07-15 23:40:00,353,0.0,0.0
2023-07-15 23:40:00,354,0.0,0.0
2023-07-15 23:40:00,355,0.0,0.0
2023-07-15 23:40:00,356,25.0,10.0
2023-07-15 23:40:00,357,27.0,10.0
2023-07-15 23:40:00,358,20.0,10.000153
2023-07-15 23:40:00,359,20.0,10.000153
2023-07-15 23:40:00,360,23.5,7.0
2023-07-15 23:40:00,361,23.5,7.0
2023-07-15 23:40:00,362,23.5,7.0
2023-07-15 23:40:00,363,23.5,10.0
2023-07-15 23:40:00,364,0.0,0.0
2023-07-15 23:40:00,365,958.0,665.0
2023-07-15 23:40:00,366,378.487396,355.0
2023-07-15 23:40:00,367,379.159668,355.0
2023-07-15 23:40:00,368,0.0,0.0
2023-07-15 23:40:00,369,0.0,0.0
2023-07-15 23:40:00,370,0.0,0.0
2023-07-15 23:40:00,371,0.0,0.0
2023-07-15 23:40:00,372,0.0,0.0
2023-07-15 23:40:00,373,0.0,0.0
2023-07-15 23:40:00,374,0.0,0.0
2023-07-15 23:40:00,375,0.0,0.0
2023-07-15 23:40:00,376,0.0,0.0
2023-07-15 23:40:00,377,0.0,0.0
2023-07-15 23:40:00,378,0.0,0.0
2023-07-15 23:40:00,379,0.0,0.0
2023-07-15 23:40:00,380,0.0,0.0
2023-07-15 23:40:00,381,0.0,0.0
2023-07-15 23:40:00,382,0.0,0.0
2023-07-15 23:40:00,383,0.0,0.0
2023-07-15 23:40:00,384,0.0,0.0
2023-07-15 23:40:00,385,268.5,181.090759
2023-07-15 23:40:00,386,268.5,182.113098
2023-07-15 23:40:00,387,275.0,202.0
2023-07-15 23:40:00,388,0.0,0.0
2023-07-15 23:40:00,389,0.0,0.0
2023-07-15 23:40:00,390,0.0,0.0
2023-07-15 23:40:00,419,0.0,0.0
2023-07-15 23:40:00,420,0.0,0.0
2023-07-15 23:40:00,421,0.0,0.0
2023-07-15 23:40:00,422,256.0,180.0
2023-07-15 23:40:00,423,256.0,180.0
2023-07-15 23:40:00,432,289.0,216.0
2023-07-15 23:40:00,433,375.082886,254.0
2023-07-15 23:40:00,434,270.0,270.0
2023-07-15 23:40:00,435,270.0,270.0
2023-07-15 23:40:00,436,272.0,272.0
2023-07-15 23:40:00,437,272.0,272.0
2023-07-15 23:40:00,438,273.0,273.0
2023-07-15 23:40:00,439,276.0,276.0
2023-07-15 23:40:00,440,157.5,120.0
2023-07-15 23:40:00,441,157.5,120.0
2023-07-15 23:40:00,442,170.0,120.0
2023-07-15 23:40:00,443,0.0,0.0
2023-07-15 23:40:00,444,0.0,0.0
2023-07-15 23:40:00,450,221.0,130.414734
2023-07-15 23:40:00,451,132.0,85.0
2023-07-15 23:40:00,452,241.0,130.124817
2023-07-15 23:40:00,453,132.0,85.0
2023-07-15 23:40:00,459,385.557007,264.399994
2023-07-15 23:40:00,467,0.0,0.0
2023-07-15 23:40:00,468,0.0,0.0
2023-07-15 23:40:00,469,0.0,0.0
2023-07-15 23:40:00,471,3.436069,0.0
2023-07-15 23:40:00,472,221.0,221.0
2023-07-15 23:40:00,473,126.0,126.0
2023-07-15 23:40:00,474,223.0,223.0
2023-07-15 23:40:00,475,126.0,126.0
2023-07-15 23:40:00,477,0.0,0.0
2023-07-15 23:40:00,478,0.0,0.0
2023-07-15 23:40:00,479,0.0,0.0
2023-07-15 23:40:00,480,0.0,0.0
2023-07-15 23:40:00,481,0.0,0.0
2023-07-15 23:40:00,482,0.0,0.0
2023-07-15 23:40:00,485,44.0,20.00061
2023-07-15 23:40:00,486,44.0,20.00061
2023-07-15 23:40:00,487,23.0,13.000565
2023-07-15 23:40:00,488,23.0,13.000565
2023-07-15 23:40:00,489,999.0,795.0
2023-07-15 23:40:00,490,1001.0,795.0
2023-07-15 23:40:00,491,969.0,791.0
2023-07-15 23:40:00,492,968.0,786.0
2023-07-15 23:40:00,493,995.0,795.0
2023-07-15 23:40:00,494,994.0,795.0
2023-07-15 23:40:00,495,0.0,0.0
2023-07-15 23:40:00,496,0.0,0.0
2023-07-15 23:40:00,497,0.0,0.0
2023-07-15 23:40:00,498,0.0,0.0
2023-07-15 23:40:00,499,353.0,265.0
2023-07-15 23:40:00,501,283.5,158.003479
2023-07-15 23:40:00,502,158.564941,158.564941
2023-07-15 23:40:00,503,287.0,200.0
2023-07-15 23:40:00,507,134.0,59.001785
2023-07-15 23:40:00,508,139.0,106.0
2023-07-15 23:40:00,511,0.0,0.0
2023-07-15 23:40:00,512,0.0,0.0
2023-07-15 23:40:00,513,328.0,150.0
2023-07-15 23:40:00,514,139.0,120.0
2023-07-15 23:40:00,516,850.012939,749.988525
2023-07-15 23:40:00,521,723.429382,723.429382
2023-07-15 23:40:00,522,939.0,732.286987
2023-07-15 23:40:00,523,0.0,0.0
2023-07-15 23:40:00,524,0.0,0.0
2023-07-15 23:40:00,525,0.0,0.0
2023-07-15 23:40:00,526,232.912659,131.0
2023-07-15 23:40:00,527,1357.0,1058.099976
2023-07-15 23:40:00,528,131.0,131.0
2023-07-15 23:40:00,529,707.269226,577.0
2023-07-15 23:40:00,530,0.0,0.0
2023-07-15 23:40:00,533,0.0,0.0
2023-07-15 23:40:00,534,0.0,0.0
2023-07-15 23:40:00,535,0.0,0.0
2023-07-15 23:40:00,536,0.0,0.0
2023-07-15 23:40:00,537,0.0,0.0
2023-07-15 23:40:00,538,0.0,0.0
2023-07-15 23:40:00,539,0.0,0.0
2023-07-15 23:40:00,540,0.0,0.0
2023-07-15 23:40:00,541,84.0,50.0
2023-07-15 23:40:00,542,0.0,0.0
2023-07-15 23:40:00,544,90.215408,0.0
2023-07-15 23:40:00,545,1012.0,795.0
2023-07-15 23:40:00,546,368.0,200.0
2023-07-15 23:40:00,547,368.0,200.0
2023-07-15 23:40:00,548,326.0,254.0
2023-07-15 23:40:00,549,229.996643,87.0
2023-07-15 23:40:00,550,126.0,43.5
2023-07-15 23:40:00,552,0.0,0.0
2023-07-15 23:40:00,553,0.0,0.0
2023-07-15 23:45:00,1,0.0,0.0
2023-07-15 23:45:00,2,0.0,0.0
2023-07-15 23:45:00,3,0.0,0.0
2023-07-15 23:45:00,4,368.462555,364.991486
2023-07-15 23:45:00,5,381.302216,364.991486
2023-07-15 23:45:00,6,0.0,0.0
2023-07-15 23:45:00,7,0.0,0.0
2023-07-15 23:45:00,8,389.413788,364.991486
2023-07-15 23:45:00,9,0.0,0.0
2023-07-15 23:45:00,10,434.837463,364.371613
2023-07-15 23:45:00,11,0.0,0.0
2023-07-15 23:45:00,12,0.0,0.0
2023-07-15 23:45:00,15,129.309631,0.0
2023-07-15 23:45:00,16,411.175049,393.88562
2023-07-15 23:45:00,17,399.85849,379.79483
2023-07-15 23:45:00,18,466.0,380.018097
2023-07-15 23:45:00,27,615.0,615.0
2023-07-15 23:45:00,28,614.0,612.0
2023-07-15 23:45:00,29,612.0,612.0
2023-07-15 23:45:00,33,0.0,0.0
2023-07-15 23:45:00,36,1000.0,795.0
2023-07-15 23:45:00,37,993.0,795.0
2023-07-15 23:45:00,43,357.0,267.0
2023-07-15 23:45:00,46,445.009064,445.009064
2023-07-15 23:45:00,47,409.996735,409.996735
2023-07-15 23:45:00,48,0.0,0.0
2023-07-15 23:45:00,49,431.501709,410.046295
2023-07-15 23:45:00,50,461.458801,405.012726
2023-07-15 23:45:00,51,463.0,405.012726
2023-07-15 23:45:00,52,0.0,0.0
2023-07-15 23:45:00,53,0.0,0.0
2023-07-15 23:45:00,54,0.0,0.0
2023-07-15 23:45:00,55,0.0,0.0
2023-07-15 23:45:00,56,0.0,0.0
2023-07-15 23:45:00,57,0.0,0.0
2023-07-15 23:45:00,58,0.0,0.0
2023-07-15 23:45:00,59,0.0,0.0
2023-07-15 23:45:00,60,0.0,0.0
2023-07-15 23:45:00,61,455.566254,355.566254
2023-07-15 23:45:00,62,0.0,0.0
2023-07-15 23:45:00,63,0.0,0.0
2023-07-15 23:45:00,64,309.912781,280.014557
2023-07-15 23:45:00,65,379.472565,334.764801
2023-07-15 23:45:00,66,381.332306,336.624542
2023-07-15 23:45:00,67,0.0,0.0
2023-07-15 23:45:00,68,349.915314,317.704987
2023-07-15 23:45:00,69,690.134033,690.134033
2023-07-15 23:45:00,70,680.692383,680.692383
2023-07-15 23:45:00,71,44.0,25.002136
2023-07-15 23:45:00,72,44.0,25.002136
2023-07-15 23:45:00,73,0.0,0.0
2023-07-15 23:45:00,74,0.0,0.0
2023-07-15 23:45:00,75,0.0,0.0
2023-07-15 23:45:00,76,0.0,0.0
2023-07-15 23:45:00,77,0.0,0.0
2023-07-15 23:45:00,78,160.0,110.005325
2023-07-15 23:45:00,79,160.0,110.005325
2023-07-15 23:45:00,80,161.0,130.0
2023-07-15 23:45:00,83,343.404541,330.377655
2023-07-15 23:45:00,84,332.949036,329.509247
2023-07-15 23:45:00,85,347.005615,320.0
2023-07-15 23:45:00,86,346.430817,320.0
2023-07-15 23:45:00,87,329.583588,329.583588
2023-07-15 23:45:00,88,358.5,329.757294
2023-07-15 23:45:00,89,330.003937,330.003937
2023-07-15 23:45:00,90,342.663239,330.003937
2023-07-15 23:45:00,91,753.587158,750.0
2023-07-15 23:45:00,92,746.662842,746.662842
2023-07-15 23:45:00,95,0.0,0.0
2023-07-15 23:45:00,96,0.0,0.0
2023-07-15 23:45:00,97,0.0,0.0
2023-07-15 23:45:00,98,0.0,0.0
2023-07-15 23:45:00,99,0.0,0.0
2023-07-15 23:45:00,100,0.0,0.0
2023-07-15 23:45:00,101,0.0,0.0
2023-07-15 23:45:00,102,0.0,0.0
2023-07-15 23:45:00,103,0.0,0.0
2023-07-15 23:45:00,104,0.0,0.0
2023-07-15 23:45:00,105,0.0,0.0
2023-07-15 23:45:00,106,0.0,0.0
2023-07-15 23:45:00,107,0.0,0.0
2023-07-15 23:45:00,108,0.0,0.0
2023-07-15 23:45:00,112,0.0,0.0
2023-07-15 23:45:00,113,37.0,27.0
2023-07-15 23:45:00,114,10.0,5.5
2023-07-15 23:45:00,115,898.651123,750.045654
2023-07-15 23:45:00,116,874.905396,750.045654
2023-07-15 23:45:00,117,97.5,60.000153
2023-07-15 23:45:00,118,97.5,60.000153
2023-07-15 23:45:00,119,97.5,60.000153
2023-07-15 23:45:00,120,97.5,60.000153
2023-07-15 23:45:00,126,10.5,8.0
2023-07-15 23:45:00,127,10.5,8.0
2023-07-15 23:45:00,128,995.0,750.0
2023-07-15 23:45:00,129,994.0,750.0
2023-07-15 23:45:00,130,0.0,0.0
2023-07-15 23:45:00,131,987.0,718.0
2023-07-15 23:45:00,132,947.0,758.0
2023-07-15 23:45:00,133,969.0,755.0
2023-07-15 23:45:00,134,0.0,0.0
2023-07-15 23:45:00,135,210.0,210.0
2023-07-15 23:45:00,136,157.5,109.996994
2023-07-15 23:45:00,137,157.5,109.996994
2023-07-15 23:45:00,138,182.0,121.0
2023-07-15 23:45:00,139,285.5,198.0
2023-07-15 23:45:00,140,285.5,198.0
2023-07-15 23:45:00,141,272.0,188.0
2023-07-15 23:45:00,142,88.0,88.0
2023-07-15 23:45:00,143,88.907463,88.907463
2023-07-15 23:45:00,144,104.0,104.0
2023-07-15 23:45:00,145,151.401443,88.436272
2023-07-15 23:45:00,146,151.368866,88.200645
2023-07-15 23:45:00,147,169.796722,118.648788
2023-07-15 23:45:00,150,0.0,0.0
2023-07-15 23:45:00,151,0.0,0.0
2023-07-15 23:45:00,152,0.0,0.0
2023-07-15 23:45:00,153,0.0,0.0
2023-07-15 23:45:00,154,0.0,0.0
2023-07-15 23:45:00,155,0.0,0.0
2023-07-15 23:45:00,156,389.0,350.0
2023-07-15 23:45:00,158,0.0,0.0
2023-07-15 23:45:00,159,1015.0,795.0
2023-07-15 23:45:00,160,0.0,0.0
2023-07-15 23:45:00,161,0.0,0.0
2023-07-15 23:45:00,162,0.0,0.0
2023-07-15 23:45:00,166,0.0,0.0
2023-07-15 23:45:00,167,0.0,0.0
2023-07-15 23:45:00,168,0.0,0.0
2023-07-15 23:45:00,169,0.0,0.0
2023-07-15 23:45:00,170,0.0,0.0
2023-07-15 23:45:00,171,0.0,0.0
2023-07-15 23:45:00,172,0.0,0.0
2023-07-15 23:45:00,173,0.0,0.0
2023-07-15 23:45:00,174,0.0,0.0
2023-07-15 23:45:00,175,282.326691,162.0
2023-07-15 23:45:00,176,285.0,162.0
2023-07-15 23:45:00,177,296.0,216.0
2023-07-15 23:45:00,178,0.0,0.0
2023-07-15 23:45:00,179,0.0,0.0
2023-07-15 23:45:00,180,0.0,0.0
2023-07-15 23:45:00,181,0.0,0.0
2023-07-15 23:45:00,182,0.0,0.0
2023-07-15 23:45:00,183,0.0,0.0
2023-07-15 23:45:00,184,0.0,0.0
2023-07-15 23:45:00,185,0.0,0.0
2023-07-15 23:45:00,186,0.0,0.0
2023-07-15 23:45:00,187,0.0,0.0
2023-07-15 23:45:00,188,0.0,0.0
2023-07-15 23:45:00,189,0.0,0.0
2023-07-15 23:45:00,190,1001.0,795.0
2023-07-15 23:45:00,191,1002.0,795.0
2023-07-15 23:45:00,193,16.252674,11.999903
2023-07-15 23:45:00,194,16.252674,11.999903
2023-07-15 23:45:00,195,31.0,29.949463
2023-07-15 23:45:00,196,49.250534,35.0
2023-07-15 23:45:00,197,0.0,0.0
2023-07-15 23:45:00,198,0.0,0.0
2023-07-15 23:45:00,200,0.0,0.0
2023-07-15 23:45:00,207,0.0,0.0
2023-07-15 23:45:00,208,0.0,0.0
2023-07-15 23:45:00,209,0.0,0.0
2023-07-15 23:45:00,210,0.0,0.0
2023-07-15 23:45:00,211,0.0,0.0
2023-07-15 23:45:00,212,0.0,0.0
2023-07-15 23:45:00,213,0.0,0.0
2023-07-15 23:45:00,214,0.0,0.0
2023-07-15 23:45:00,215,0.0,0.0
2023-07-15 23:45:00,216,0.0,0.0
2023-07-15 23:45:00,217,0.0,0.0
2023-07-15 23:45:00,218,0.0,0.0
2023-07-15 23:45:00,219,0.0,0.0
2023-07-15 23:45:00,220,0.0,0.0
2023-07-15 23:45:00,231,0.0,0.0
2023-07-15 23:45:00,232,0.0,0.0
2023-07-15 23:45:00,233,0.0,0.0
2023-07-15 23:45:00,234,0.0,0.0
2023-07-15 23:45:00,237,0.0,0.0
2023-07-15 23:45:00,238,0.0,0.0
2023-07-15 23:45:00,240,280.0,200.0
2023-07-15 23:45:00,241,142.0,100.0
2023-07-15 23:45:00,242,0.0,0.0
2023-07-15 23:45:00,243,0.0,0.0
2023-07-15 23:45:00,244,0.0,0.0
2023-07-15 23:45:00,247,0.0,0.0
2023-07-15 23:45:00,248,0.0,0.0
2023-07-15 23:45:00,249,44.529106,0.0
2023-07-15 23:45:00,250,155.666672,99.0
2023-07-15 23:45:00,251,44.798756,0.0
2023-07-15 23:45:00,252,83.666672,65.0
2023-07-15 23:45:00,253,0.0,0.0
2023-07-15 23:45:00,254,0.0,0.0
2023-07-15 23:45:00,255,244.0,167.0
2023-07-15 23:45:00,256,244.0,167.0
2023-07-15 23:45:00,257,263.0,216.0
2023-07-15 23:45:00,258,275.5,162.007477
2023-07-15 23:45:00,259,275.5,162.007477
2023-07-15 23:45:00,260,274.0,208.0
2023-07-15 23:45:00,264,10.000229,5.000229
2023-07-15 23:45:00,265,10.000229,5.000229
2023-07-15 23:45:00,266,0.0,0.0
2023-07-15 23:45:00,267,0.0,0.0
2023-07-15 23:45:00,268,0.0,0.0
2023-07-15 23:45:00,269,0.0,0.0
2023-07-15 23:45:00,270,0.0,0.0
2023-07-15 23:45:00,271,0.0,0.0
2023-07-15 23:45:00,272,0.0,0.0
2023-07-15 23:45:00,273,0.0,0.0
2023-07-15 23:45:00,274,0.0,0.0
2023-07-15 23:45:00,275,0.0,0.0
2023-07-15 23:45:00,276,0.0,0.0
2023-07-15 23:45:00,277,0.0,0.0
2023-07-15 23:45:00,278,0.0,0.0
2023-07-15 23:45:00,279,0.0,0.0
2023-07-15 23:45:00,280,0.0,0.0
2023-07-15 23:45:00,281,0.0,0.0
2023-07-15 23:45:00,282,0.0,0.0
2023-07-15 23:45:00,283,0.0,0.0
2023-07-15 23:45:00,284,82.0,50.0
2023-07-15 23:45:00,285,0.0,0.0
2023-07-15 23:45:00,286,0.0,0.0
2023-07-15 23:45:00,287,0.0,0.0
2023-07-15 23:45:00,288,0.0,0.0
2023-07-15 23:45:00,289,0.0,0.0
2023-07-15 23:45:00,290,0.0,0.0
2023-07-15 23:45:00,291,0.0,0.0
2023-07-15 23:45:00,292,0.0,0.0
2023-07-15 23:45:00,293,0.0,0.0
2023-07-15 23:45:00,294,0.0,0.0
2023-07-15 23:45:00,299,0.0,0.0
2023-07-15 23:45:00,300,0.0,0.0
2023-07-15 23:45:00,301,0.0,0.0
2023-07-15 23:45:00,302,0.0,0.0
2023-07-15 23:45:00,303,0.0,0.0
2023-07-15 23:45:00,304,0.0,0.0
2023-07-15 23:45:00,305,311.062164,215.001404
2023-07-15 23:45:00,306,356.0,286.0
2023-07-15 23:45:00,307,296.721405,200.004578
2023-07-15 23:45:00,308,0.0,0.0
2023-07-15 23:45:00,309,0.0,0.0
2023-07-15 23:45:00,310,0.0,0.0
2023-07-15 23:45:00,311,0.0,0.0
2023-07-15 23:45:00,312,0.0,0.0
2023-07-15 23:45:00,313,0.0,0.0
2023-07-15 23:45:00,314,0.0,0.0
2023-07-15 23:45:00,315,0.0,0.0
2023-07-15 23:45:00,316,0.0,0.0
2023-07-15 23:45:00,317,0.0,0.0
2023-07-15 23:45:00,318,0.0,0.0
2023-07-15 23:45:00,319,0.0,0.0
2023-07-15 23:45:00,320,0.0,0.0
2023-07-15 23:45:00,321,0.0,0.0
2023-07-15 23:45:00,322,0.0,0.0
2023-07-15 23:45:00,323,167.0,122.0
2023-07-15 23:45:00,324,0.0,0.0
2023-07-15 23:45:00,325,88.0,68.0
2023-07-15 23:45:00,326,0.0,0.0
2023-07-15 23:45:00,327,0.0,0.0
2023-07-15 23:45:00,328,0.0,0.0
2023-07-15 23:45:00,329,0.0,0.0
2023-07-15 23:45:00,330,0.0,0.0
2023-07-15 23:45:00,331,778.75885,644.669189
2023-07-15 23:45:00,332,751.227478,645.706421
2023-07-15 23:45:00,333,0.0,0.0
2023-07-15 23:45:00,334,0.0,0.0
2023-07-15 23:45:00,335,0.0,0.0
2023-07-15 23:45:00,336,0.0,0.0
2023-07-15 23:45:00,337,0.0,0.0
2023-07-15 23:45:00,338,0.0,0.0
2023-07-15 23:45:00,339,0.0,0.0
2023-07-15 23:45:00,340,818.0,697.315369
2023-07-15 23:45:00,341,817.0,673.390747
2023-07-15 23:45:00,342,166.0,135.0
2023-07-15 23:45:00,343,0.0,0.0
2023-07-15 23:45:00,344,100.0,59.997864
2023-07-15 23:45:00,345,100.0,79.998932
2023-07-15 23:45:00,346,87.673584,80.0
2023-07-15 23:45:00,347,0.0,0.0
2023-07-15 23:45:00,348,0.0,0.0
2023-07-15 23:45:00,349,0.0,0.0
2023-07-15 23:45:00,350,0.0,0.0
2023-07-15 23:45:00,351,0.0,0.0
2023-07-15 23:45:00,352,0.0,0.0
2023-07-15 23:45:00,353,0.0,0.0
2023-07-15 23:45:00,354,0.0,0.0
2023-07-15 23:45:00,355,0.0,0.0
2023-07-15 23:45:00,356,25.0,10.0
2023-07-15 23:45:00,357,27.0,10.0
2023-07-15 23:45:00,358,20.0,10.000153
2023-07-15 23:45:00,359,20.0,10.000153
2023-07-15 23:45:00,360,23.5,7.0
2023-07-15 23:45:00,361,23.5,7.0
2023-07-15 23:45:00,362,23.5,7.0
2023-07-15 23:45:00,363,23.5,10.0
2023-07-15 23:45:00,364,0.0,0.0
2023-07-15 23:45:00,365,958.0,665.0
2023-07-15 23:45:00,366,378.487396,355.0
2023-07-15 23:45:00,367,379.159668,355.0
2023-07-15 23:45:00,368,0.0,0.0
2023-07-15 23:45:00,369,0.0,0.0
2023-07-15 23:45:00,370,0.0,0.0
2023-07-15 23:45:00,371,0.0,0.0
2023-07-15 23:45:00,372,0.0,0.0
2023-07-15 23:45:00,373,0.0,0.0
2023-07-15 23:45:00,374,0.0,0.0
2023-07-15 23:45:00,375,0.0,0.0
2023-07-15 23:45:00,376,0.0,0.0
2023-07-15 23:45:00,377,0.0,0.0
2023-07-15 23:45:00,378,0.0,0.0
2023-07-15 23:45:00,379,0.0,0.0
2023-07-15 23:45:00,380,0.0,0.0
2023-07-15 23:45:00,381,0.0,0.0
2023-07-15 23:45:00,382,0.0,0.0
2023-07-15 23:45:00,383,0.0,0.0
2023-07-15 23:45:00,384,0.0,0.0
2023-07-15 23:45:00,385,268.5,181.044983
2023-07-15 23:45:00,386,268.5,181.792664
2023-07-15 23:45:00,387,275.0,202.0
2023-07-15 23:45:00,388,0.0,0.0
2023-07-15 23:45:00,389,0.0,0.0
2023-07-15 23:45:00,390,0.0,0.0
2023-07-15 23:45:00,419,0.0,0.0
2023-07-15 23:45:00,420,0.0,0.0
2023-07-15 23:45:00,421,0.0,0.0
2023-07-15 23:45:00,422,256.0,180.0
2023-07-15 23:45:00,423,256.0,180.0
2023-07-15 23:45:00,432,289.0,216.0
2023-07-15 23:45:00,433,374.124634,254.0
2023-07-15 23:45:00,434,270.0,270.0
2023-07-15 23:45:00,435,270.0,270.0
2023-07-15 23:45:00,436,272.0,272.0
2023-07-15 23:45:00,437,272.0,272.0
2023-07-15 23:45:00,438,273.0,273.0
2023-07-15 23:45:00,439,276.0,276.0
2023-07-15 23:45:00,440,157.5,120.0
2023-07-15 23:45:00,441,157.5,120.0
2023-07-15 23:45:00,442,170.0,120.0
2023-07-15 23:45:00,443,0.0,0.0
2023-07-15 23:45:00,444,0.0,0.0
2023-07-15 23:45:00,450,221.0,130.414734
2023-07-15 23:45:00,451,132.0,85.0
2023-07-15 23:45:00,452,241.0,130.124817
2023-07-15 23:45:00,453,132.0,85.0
2023-07-15 23:45:00,459,384.473572,264.399994
2023-07-15 23:45:00,467,0.0,0.0
2023-07-15 23:45:00,468,0.0,0.0
2023-07-15 23:45:00,469,0.0,0.0
2023-07-15 23:45:00,471,3.925552,0.0
2023-07-15 23:45:00,472,221.0,221.0
2023-07-15 23:45:00,473,126.0,126.0
2023-07-15 23:45:00,474,223.0,223.0
2023-07-15 23:45:00,475,126.0,126.0
2023-07-15 23:45:00,477,0.0,0.0
2023-07-15 23:45:00,478,0.0,0.0
2023-07-15 23:45:00,479,0.0,0.0
2023-07-15 23:45:00,480,0.0,0.0
2023-07-15 23:45:00,481,0.0,0.0
2023-07-15 23:45:00,482,0.0,0.0
2023-07-15 23:45:00,485,44.0,20.00061
2023-07-15 23:45:00,486,44.0,20.00061
2023-07-15 23:45:00,487,23.0,13.000565
2023-07-15 23:45:00,488,23.0,13.000565
2023-07-15 23:45:00,489,999.0,795.0
2023-07-15 23:45:00,490,1001.0,795.0
2023-07-15 23:45:00,491,969.0,791.0
2023-07-15 23:45:00,492,968.0,786.0
2023-07-15 23:45:00,493,995.0,795.0
2023-07-15 23:45:00,494,994.0,795.0
2023-07-15 23:45:00,495,0.0,0.0
2023-07-15 23:45:00,496,0.0,0.0
2023-07-15 23:45:00,497,0.0,0.0
2023-07-15 23:45:00,498,0.0,0.0
2023-07-15 23:45:00,499,353.0,265.0
2023-07-15 23:45:00,501,283.5,158.003479
2023-07-15 23:45:00,502,158.0,158.0
2023-07-15 23:45:00,503,287.0,200.0
2023-07-15 23:45:00,507,134.0,59.001785
2023-07-15 23:45:00,508,139.0,106.0
2023-07-15 23:45:00,511,0.0,0.0
2023-07-15 23:45:00,512,0.0,0.0
2023-07-15 23:45:00,513,328.0,150.0
2023-07-15 23:45:00,514,139.0,120.0
2023-07-15 23:45:00,516,850.012939,749.988525
2023-07-15 23:45:00,521,631.67041,631.67041
2023-07-15 23:45:00,522,939.0,725.120911
2023-07-15 23:45:00,523,0.0,0.0
2023-07-15 23:45:00,524,0.0,0.0
2023-07-15 23:45:00,525,0.0,0.0
2023-07-15 23:45:00,526,233.301758,131.0
2023-07-15 23:45:00,527,1357.0,1058.099976
2023-07-15 23:45:00,528,131.0,131.0
2023-07-15 23:45:00,529,707.269226,577.0
2023-07-15 23:45:00,530,0.0,0.0
2023-07-15 23:45:00,533,0.0,0.0
2023-07-15 23:45:00,534,0.0,0.0
2023-07-15 23:45:00,535,0.0,0.0
2023-07-15 23:45:00,536,0.0,0.0
2023-07-15 23:45:00,537,0.0,0.0
2023-07-15 23:45:00,538,0.0,0.0
2023-07-15 23:45:00,539,0.0,0.0
2023-07-15 23:45:00,540,0.0,0.0
2023-07-15 23:45:00,541,84.0,50.0
2023-07-15 23:45:00,542,0.0,0.0
2023-07-15 23:45:00,544,87.480049,0.0
2023-07-15 23:45:00,545,1012.0,795.0
2023-07-15 23:45:00,546,368.0,368.0
2023-07-15 23:45:00,547,368.0,368.0
2023-07-15 23:45:00,548,326.0,326.0
2023-07-15 23:45:00,549,229.996643,87.0
2023-07-15 23:45:00,550,126.0,43.5
2023-07-15 23:45:00,552,0.0,0.0
2023-07-15 23:45:00,553,0.0,0.0
2023-07-15 23:50:00,1,0.0,0.0
2023-07-15 23:50:00,2,0.0,0.0
2023-07-15 23:50:00,3,0.0,0.0
2023-07-15 23:50:00,4,410.73642,364.991486
2023-07-15 23:50:00,5,409.973175,364.991486
2023-07-15 23:50:00,6,0.0,0.0
2023-07-15 23:50:00,7,0.0,0.0
2023-07-15 23:50:00,8,405.784637,364.991486
2023-07-15 23:50:00,9,0.0,0.0
2023-07-15 23:50:00,10,442.567017,364.371613
2023-07-15 23:50:00,11,0.0,0.0
2023-07-15 23:50:00,12,0.0,0.0
2023-07-15 23:50:00,15,109.730019,0.0
2023-07-15 23:50:00,16,409.086273,394.068726
2023-07-15 23:50:00,17,400.005615,379.79483
2023-07-15 23:50:00,18,109.358261,0.0
2023-07-15 23:50:00,27,615.0,615.0
2023-07-15 23:50:00,28,614.0,612.0
2023-07-15 23:50:00,29,612.0,612.0
2023-07-15 23:50:00,33,0.0,0.0
2023-07-15 23:50:00,36,1000.0,795.0
2023-07-15 23:50:00,37,993.0,795.0
2023-07-15 23:50:00,43,357.0,267.0
2023-07-15 23:50:00,46,458.755707,445.009064
2023-07-15 23:50:00,47,459.242035,409.996735
2023-07-15 23:50:00,48,0.0,0.0
2023-07-15 23:50:00,49,442.199341,410.046295
2023-07-15 23:50:00,50,463.0,405.012726
2023-07-15 23:50:00,51,463.0,405.012726
2023-07-15 23:50:00,52,0.0,0.0
2023-07-15 23:50:00,53,0.0,0.0
2023-07-15 23:50:00,54,0.0,0.0
2023-07-15 23:50:00,55,0.0,0.0
2023-07-15 23:50:00,56,0.0,0.0
2023-07-15 23:50:00,57,0.0,0.0
2023-07-15 23:50:00,58,0.0,0.0
2023-07-15 23:50:00,59,0.0,0.0
2023-07-15 23:50:00,60,0.0,0.0
2023-07-15 23:50:00,61,463.0,363.471741
2023-07-15 23:50:00,62,0.0,0.0
2023-07-15 23:50:00,63,0.0,0.0
2023-07-15 23:50:00,64,316.393646,280.014557
2023-07-15 23:50:00,65,379.472565,334.764801
2023-07-15 23:50:00,66,381.332306,336.624542
2023-07-15 23:50:00,67,0.0,0.0
2023-07-15 23:50:00,68,317.704987,317.704987
2023-07-15 23:50:00,69,690.076904,690.076904
2023-07-15 23:50:00,70,680.692383,680.692383
2023-07-15 23:50:00,71,44.0,25.002136
2023-07-15 23:50:00,72,44.0,25.002136
2023-07-15 23:50:00,73,0.0,0.0
2023-07-15 23:50:00,74,0.0,0.0
2023-07-15 23:50:00,75,0.0,0.0
2023-07-15 23:50:00,76,0.0,0.0
2023-07-15 23:50:00,77,0.0,0.0
2023-07-15 23:50:00,78,160.0,110.005325
2023-07-15 23:50:00,79,160.0,110.005325
2023-07-15 23:50:00,80,161.0,130.0
2023-07-15 23:50:00,83,359.25,330.377655
2023-07-15 23:50:00,84,362.25,329.509247
2023-07-15 23:50:00,85,358.5,320.0
2023-07-15 23:50:00,86,357.75,320.0
2023-07-15 23:50:00,87,329.583588,329.583588
2023-07-15 23:50:00,88,358.5,329.757294
2023-07-15 23:50:00,89,330.003937,330.003937
2023-07-15 23:50:00,90,330.003937,330.003937
2023-07-15 23:50:00,91,753.587158,750.0
2023-07-15 23:50:00,92,746.845947,746.845947
2023-07-15 23:50:00,95,0.0,0.0
2023-07-15 23:50:00,96,0.0,0.0
2023-07-15 23:50:00,97,0.0,0.0
2023-07-15 23:50:00,98,0.0,0.0
2023-07-15 23:50:00,99,0.0,0.0
2023-07-15 23:50:00,100,0.0,0.0
2023-07-15 23:50:00,101,0.0,0.0
2023-07-15 23:50:00,102,0.0,0.0
2023-07-15 23:50:00,103,0.0,0.0
2023-07-15 23:50:00,104,0.0,0.0
2023-07-15 23:50:00,105,0.0,0.0
2023-07-15 23:50:00,106,0.0,0.0
2023-07-15 23:50:00,107,0.0,0.0
2023-07-15 23:50:00,108,0.0,0.0
2023-07-15 23:50:00,112,0.0,0.0
2023-07-15 23:50:00,113,37.0,27.0
2023-07-15 23:50:00,114,10.0,5.5
2023-07-15 23:50:00,115,904.761902,750.045654
2023-07-15 23:50:00,116,902.186279,750.045654
2023-07-15 23:50:00,117,97.5,60.000153
2023-07-15 23:50:00,118,97.5,60.000153
2023-07-15 23:50:00,119,97.5,60.000153
2023-07-15 23:50:00,120,97.5,60.000153
2023-07-15 23:50:00,126,10.5,8.0
2023-07-15 23:50:00,127,10.5,8.0
2023-07-15 23:50:00,128,995.0,750.0
2023-07-15 23:50:00,129,994.0,750.0
2023-07-15 23:50:00,130,0.0,0.0
2023-07-15 23:50:00,131,987.0,718.0
2023-07-15 23:50:00,132,947.0,758.0
2023-07-15 23:50:00,133,969.0,755.0
2023-07-15 23:50:00,134,0.0,0.0
2023-07-15 23:50:00,135,210.0,210.0
2023-07-15 23:50:00,136,157.5,109.996994
2023-07-15 23:50:00,137,157.5,109.996994
2023-07-15 23:50:00,138,182.0,121.0
2023-07-15 23:50:00,139,285.5,198.0
2023-07-15 23:50:00,140,285.5,198.0
2023-07-15 23:50:00,141,272.0,188.0
2023-07-15 23:50:00,142,88.0,88.0
2023-07-15 23:50:00,143,89.143059,89.143059
2023-07-15 23:50:00,144,104.0,104.0
2023-07-15 23:50:00,145,161.5,88.436272
2023-07-15 23:50:00,146,161.5,88.436272
2023-07-15 23:50:00,147,178.0,104.0
2023-07-15 23:50:00,150,0.0,0.0
2023-07-15 23:50:00,151,0.0,0.0
2023-07-15 23:50:00,152,0.0,0.0
2023-07-15 23:50:00,153,0.0,0.0
2023-07-15 23:50:00,154,0.0,0.0
2023-07-15 23:50:00,155,0.0,0.0
2023-07-15 23:50:00,156,389.0,350.0
2023-07-15 23:50:00,158,0.0,0.0
2023-07-15 23:50:00,159,1015.0,795.0
2023-07-15 23:50:00,160,0.0,0.0
2023-07-15 23:50:00,161,0.0,0.0
2023-07-15 23:50:00,162,0.0,0.0
2023-07-15 23:50:00,166,0.0,0.0
2023-07-15 23:50:00,167,0.0,0.0
2023-07-15 23:50:00,168,0.0,0.0
2023-07-15 23:50:00,169,0.0,0.0
2023-07-15 23:50:00,170,0.0,0.0
2023-07-15 23:50:00,171,0.0,0.0
2023-07-15 23:50:00,172,0.0,0.0
2023-07-15 23:50:00,173,0.0,0.0
2023-07-15 23:50:00,174,0.0,0.0
2023-07-15 23:50:00,175,282.250397,162.0
2023-07-15 23:50:00,176,285.0,162.0
2023-07-15 23:50:00,177,296.0,216.0
2023-07-15 23:50:00,178,0.0,0.0
2023-07-15 23:50:00,179,0.0,0.0
2023-07-15 23:50:00,180,0.0,0.0
2023-07-15 23:50:00,181,0.0,0.0
2023-07-15 23:50:00,182,0.0,0.0
2023-07-15 23:50:00,183,0.0,0.0
2023-07-15 23:50:00,184,0.0,0.0
2023-07-15 23:50:00,185,0.0,0.0
2023-07-15 23:50:00,186,0.0,0.0
2023-07-15 23:50:00,187,0.0,0.0
2023-07-15 23:50:00,188,0.0,0.0
2023-07-15 23:50:00,189,0.0,0.0
2023-07-15 23:50:00,190,1001.0,795.0
2023-07-15 23:50:00,191,1002.0,795.0
2023-07-15 23:50:00,193,16.252674,11.999903
2023-07-15 23:50:00,194,16.252674,11.999903
2023-07-15 23:50:00,195,31.0,29.949463
2023-07-15 23:50:00,196,49.250534,35.0
2023-07-15 23:50:00,197,0.0,0.0
2023-07-15 23:50:00,198,0.0,0.0
2023-07-15 23:50:00,200,0.0,0.0
2023-07-15 23:50:00,207,0.0,0.0
2023-07-15 23:50:00,208,0.0,0.0
2023-07-15 23:50:00,209,0.0,0.0
2023-07-15 23:50:00,210,0.0,0.0
2023-07-15 23:50:00,211,0.0,0.0
2023-07-15 23:50:00,212,0.0,0.0
2023-07-15 23:50:00,213,0.0,0.0
2023-07-15 23:50:00,214,0.0,0.0
2023-07-15 23:50:00,215,0.0,0.0
2023-07-15 23:50:00,216,0.0,0.0
2023-07-15 23:50:00,217,0.0,0.0
2023-07-15 23:50:00,218,0.0,0.0
2023-07-15 23:50:00,219,0.0,0.0
2023-07-15 23:50:00,220,0.0,0.0
2023-07-15 23:50:00,231,0.0,0.0
2023-07-15 23:50:00,232,0.0,0.0
2023-07-15 23:50:00,233,0.0,0.0
2023-07-15 23:50:00,234,0.0,0.0
2023-07-15 23:50:00,237,0.0,0.0
2023-07-15 23:50:00,238,0.0,0.0
2023-07-15 23:50:00,240,280.0,200.0
2023-07-15 23:50:00,241,142.0,100.0
2023-07-15 23:50:00,242,0.0,0.0
2023-07-15 23:50:00,243,0.0,0.0
2023-07-15 23:50:00,244,0.0,0.0
2023-07-15 23:50:00,247,0.0,0.0
2023-07-15 23:50:00,248,0.0,0.0
2023-07-15 23:50:00,249,33.524239,0.0
2023-07-15 23:50:00,250,39.522919,0.0
2023-07-15 23:50:00,251,33.255356,0.0
2023-07-15 23:50:00,252,251.0,195.0
2023-07-15 23:50:00,253,0.0,0.0
2023-07-15 23:50:00,254,0.0,0.0
2023-07-15 23:50:00,255,244.0,167.0
2023-07-15 23:50:00,256,244.0,167.0
2023-07-15 23:50:00,257,263.0,216.0
2023-07-15 23:50:00,258,275.5,162.007477
2023-07-15 23:50:00,259,275.5,162.007477
2023-07-15 23:50:00,260,274.0,208.0
2023-07-15 23:50:00,264,10.000229,5.000229
2023-07-15 23:50:00,265,10.000229,5.000229
2023-07-15 23:50:00,266,0.0,0.0
2023-07-15 23:50:00,267,0.0,0.0
2023-07-15 23:50:00,268,0.0,0.0
2023-07-15 23:50:00,269,0.0,0.0
2023-07-15 23:50:00,270,0.0,0.0
2023-07-15 23:50:00,271,0.0,0.0
2023-07-15 23:50:00,272,0.0,0.0
2023-07-15 23:50:00,273,0.0,0.0
2023-07-15 23:50:00,274,0.0,0.0
2023-07-15 23:50:00,275,0.0,0.0
2023-07-15 23:50:00,276,0.0,0.0
2023-07-15 23:50:00,277,0.0,0.0
2023-07-15 23:50:00,278,0.0,0.0
2023-07-15 23:50:00,279,0.0,0.0
2023-07-15 23:50:00,280,0.0,0.0
2023-07-15 23:50:00,281,0.0,0.0
2023-07-15 23:50:00,282,0.0,0.0
2023-07-15 23:50:00,283,0.0,0.0
2023-07-15 23:50:00,284,0.0,0.0
2023-07-15 23:50:00,285,0.0,0.0
2023-07-15 23:50:00,286,0.0,0.0
2023-07-15 23:50:00,287,0.0,0.0
2023-07-15 23:50:00,288,0.0,0.0
2023-07-15 23:50:00,289,0.0,0.0
2023-07-15 23:50:00,290,0.0,0.0
2023-07-15 23:50:00,291,0.0,0.0
2023-07-15 23:50:00,292,0.0,0.0
2023-07-15 23:50:00,293,0.0,0.0
2023-07-15 23:50:00,294,0.0,0.0
2023-07-15 23:50:00,299,0.0,0.0
2023-07-15 23:50:00,300,0.0,0.0
2023-07-15 23:50:00,301,0.0,0.0
2023-07-15 23:50:00,302,0.0,0.0
2023-07-15 23:50:00,303,0.0,0.0
2023-07-15 23:50:00,304,0.0,0.0
2023-07-15 23:50:00,305,310.774658,215.001404
2023-07-15 23:50:00,306,356.0,286.0
2023-07-15 23:50:00,307,297.359833,200.004578
2023-07-15 23:50:00,308,0.0,0.0
2023-07-15 23:50:00,309,0.0,0.0
2023-07-15 23:50:00,310,0.0,0.0
2023-07-15 23:50:00,311,0.0,0.0
2023-07-15 23:50:00,312,0.0,0.0
2023-07-15 23:50:00,313,0.0,0.0
2023-07-15 23:50:00,314,0.0,0.0
2023-07-15 23:50:00,315,0.0,0.0
2023-07-15 23:50:00,316,0.0,0.0
2023-07-15 23:50:00,317,0.0,0.0
2023-07-15 23:50:00,318,0.0,0.0
2023-07-15 23:50:00,319,0.0,0.0
2023-07-15 23:50:00,320,0.0,0.0
2023-07-15 23:50:00,321,0.0,0.0
2023-07-15 23:50:00,322,0.0,0.0
2023-07-15 23:50:00,323,167.0,122.0
2023-07-15 23:50:00,324,0.0,0.0
2023-07-15 23:50:00,325,88.0,68.0
2023-07-15 23:50:00,326,0.0,0.0
2023-07-15 23:50:00,327,0.0,0.0
2023-07-15 23:50:00,328,0.0,0.0
2023-07-15 23:50:00,329,0.0,0.0
2023-07-15 23:50:00,330,0.0,0.0
2023-07-15 23:50:00,331,777.231934,644.669189
2023-07-15 23:50:00,332,756.633972,645.706421
2023-07-15 23:50:00,333,0.0,0.0
2023-07-15 23:50:00,334,0.0,0.0
2023-07-15 23:50:00,335,0.0,0.0
2023-07-15 23:50:00,336,0.0,0.0
2023-07-15 23:50:00,337,0.0,0.0
2023-07-15 23:50:00,338,0.0,0.0
2023-07-15 23:50:00,339,0.0,0.0
2023-07-15 23:50:00,340,818.0,671.980225
2023-07-15 23:50:00,341,816.362305,674.925781
2023-07-15 23:50:00,342,166.0,135.0
2023-07-15 23:50:00,343,0.0,0.0
2023-07-15 23:50:00,344,100.0,59.997864
2023-07-15 23:50:00,345,100.0,79.998932
2023-07-15 23:50:00,346,86.746582,80.0
2023-07-15 23:50:00,347,0.0,0.0
2023-07-15 23:50:00,348,0.0,0.0
2023-07-15 23:50:00,349,0.0,0.0
2023-07-15 23:50:00,350,0.0,0.0
2023-07-15 23:50:00,351,0.0,0.0
2023-07-15 23:50:00,352,0.0,0.0
2023-07-15 23:50:00,353,0.0,0.0
2023-07-15 23:50:00,354,0.0,0.0
2023-07-15 23:50:00,355,0.0,0.0
2023-07-15 23:50:00,356,25.0,10.0
2023-07-15 23:50:00,357,27.0,10.0
2023-07-15 23:50:00,358,20.0,10.000153
2023-07-15 23:50:00,359,20.0,10.000153
2023-07-15 23:50:00,360,23.5,7.0
2023-07-15 23:50:00,361,23.5,7.0
2023-07-15 23:50:00,362,23.5,7.0
2023-07-15 23:50:00,363,23.5,10.0
2023-07-15 23:50:00,364,0.0,0.0
2023-07-15 23:50:00,365,958.0,665.0
2023-07-15 23:50:00,366,378.487396,355.0
2023-07-15 23:50:00,367,379.159668,355.0
2023-07-15 23:50:00,368,0.0,0.0
2023-07-15 23:50:00,369,0.0,0.0
2023-07-15 23:50:00,370,0.0,0.0
2023-07-15 23:50:00,371,0.0,0.0
2023-07-15 23:50:00,372,0.0,0.0
2023-07-15 23:50:00,373,0.0,0.0
2023-07-15 23:50:00,374,0.0,0.0
2023-07-15 23:50:00,375,0.0,0.0
2023-07-15 23:50:00,376,0.0,0.0
2023-07-15 23:50:00,377,0.0,0.0
2023-07-15 23:50:00,378,0.0,0.0
2023-07-15 23:50:00,379,0.0,0.0
2023-07-15 23:50:00,380,0.0,0.0
2023-07-15 23:50:00,381,0.0,0.0
2023-07-15 23:50:00,382,0.0,0.0
2023-07-15 23:50:00,383,0.0,0.0
2023-07-15 23:50:00,384,0.0,0.0
2023-07-15 23:50:00,385,268.5,181.090759
2023-07-15 23:50:00,386,268.5,181.609558
2023-07-15 23:50:00,387,275.0,202.0
2023-07-15 23:50:00,388,0.0,0.0
2023-07-15 23:50:00,389,0.0,0.0
2023-07-15 23:50:00,390,0.0,0.0
2023-07-15 23:50:00,419,0.0,0.0
2023-07-15 23:50:00,420,0.0,0.0
2023-07-15 23:50:00,421,0.0,0.0
2023-07-15 23:50:00,422,256.0,180.0
2023-07-15 23:50:00,423,256.0,180.0
2023-07-15 23:50:00,432,289.0,216.0
2023-07-15 23:50:00,433,374.425354,254.0
2023-07-15 23:50:00,434,270.0,253.597427
2023-07-15 23:50:00,435,270.0,254.284119
2023-07-15 23:50:00,436,272.0,272.0
2023-07-15 23:50:00,437,272.0,272.0
2023-07-15 23:50:00,438,273.0,265.932648
2023-07-15 23:50:00,439,276.0,276.0
2023-07-15 23:50:00,440,157.5,120.0
2023-07-15 23:50:00,441,157.5,120.0
2023-07-15 23:50:00,442,170.0,120.0
2023-07-15 23:50:00,443,0.0,0.0
2023-07-15 23:50:00,444,0.0,0.0
2023-07-15 23:50:00,450,221.0,130.414734
2023-07-15 23:50:00,451,132.0,85.0
2023-07-15 23:50:00,452,241.0,130.124817
2023-07-15 23:50:00,453,132.0,85.0
2023-07-15 23:50:00,459,383.263672,264.399994
2023-07-15 23:50:00,467,0.0,0.0
2023-07-15 23:50:00,468,0.0,0.0
2023-07-15 23:50:00,469,0.0,0.0
2023-07-15 23:50:00,471,4.875124,0.0
2023-07-15 23:50:00,472,221.0,221.0
2023-07-15 23:50:00,473,126.0,126.0
2023-07-15 23:50:00,474,223.0,223.0
2023-07-15 23:50:00,475,126.0,126.0
2023-07-15 23:50:00,477,0.0,0.0
2023-07-15 23:50:00,478,0.0,0.0
2023-07-15 23:50:00,479,0.0,0.0
2023-07-15 23:50:00,480,0.0,0.0
2023-07-15 23:50:00,481,0.0,0.0
2023-07-15 23:50:00,482,0.0,0.0
2023-07-15 23:50:00,485,44.0,20.00061
2023-07-15 23:50:00,486,44.0,20.00061
2023-07-15 23:50:00,487,23.0,13.000565
2023-07-15 23:50:00,488,23.0,13.000565
2023-07-15 23:50:00,489,999.0,795.0
2023-07-15 23:50:00,490,1001.0,795.0
2023-07-15 23:50:00,491,969.0,791.0
2023-07-15 23:50:00,492,968.0,786.0
2023-07-15 23:50:00,493,995.0,795.0
2023-07-15 23:50:00,494,994.0,795.0
2023-07-15 23:50:00,495,0.0,0.0
2023-07-15 23:50:00,496,0.0,0.0
2023-07-15 23:50:00,497,0.0,0.0
2023-07-15 23:50:00,498,0.0,0.0
2023-07-15 23:50:00,499,353.0,265.0
2023-07-15 23:50:00,501,283.5,158.003479
2023-07-15 23:50:00,502,164.05835,164.05835
2023-07-15 23:50:00,503,287.0,200.0
2023-07-15 23:50:00,507,134.0,59.001785
2023-07-15 23:50:00,508,139.0,106.0
2023-07-15 23:50:00,511,0.0,0.0
2023-07-15 23:50:00,512,0.0,0.0
2023-07-15 23:50:00,513,328.0,150.0
2023-07-15 23:50:00,514,139.0,120.0
2023-07-15 23:50:00,516,850.012939,749.988525
2023-07-15 23:50:00,521,866.648682,577.0
2023-07-15 23:50:00,522,756.000916,752.15686
2023-07-15 23:50:00,523,0.0,0.0
2023-07-15 23:50:00,524,0.0,0.0
2023-07-15 23:50:00,525,0.0,0.0
2023-07-15 23:50:00,526,234.194458,131.0
2023-07-15 23:50:00,527,1357.0,1058.099976
2023-07-15 23:50:00,528,131.0,131.0
2023-07-15 23:50:00,529,707.269226,577.0
2023-07-15 23:50:00,530,0.0,0.0
2023-07-15 23:50:00,533,0.0,0.0
2023-07-15 23:50:00,534,0.0,0.0
2023-07-15 23:50:00,535,0.0,0.0
2023-07-15 23:50:00,536,0.0,0.0
2023-07-15 23:50:00,537,0.0,0.0
2023-07-15 23:50:00,538,0.0,0.0
2023-07-15 23:50:00,539,0.0,0.0
2023-07-15 23:50:00,540,0.0,0.0
2023-07-15 23:50:00,541,84.0,50.0
2023-07-15 23:50:00,542,0.0,0.0
2023-07-15 23:50:00,544,90.275116,0.0
2023-07-15 23:50:00,545,1012.0,795.0
2023-07-15 23:50:00,546,368.0,368.0
2023-07-15 23:50:00,547,368.0,368.0
2023-07-15 23:50:00,548,326.0,326.0
2023-07-15 23:50:00,549,229.996643,87.0
2023-07-15 23:50:00,550,126.0,43.5
2023-07-15 23:50:00,552,0.0,0.0
2023-07-15 23:50:00,553,0.0,0.0
2023-07-15 23:55:00,1,0.0,0.0
2023-07-15 23:55:00,2,0.0,0.0
2023-07-15 23:55:00,3,0.0,0.0
2023-07-15 23:55:00,4,410.513641,364.991486
2023-07-15 23:55:00,5,409.033081,364.991486
2023-07-15 23:55:00,6,0.0,0.0
2023-07-15 23:55:00,7,0.0,0.0
2023-07-15 23:55:00,8,407.136871,364.991486
2023-07-15 23:55:00,9,0.0,0.0
2023-07-15 23:55:00,10,442.39621,364.371613
2023-07-15 23:55:00,11,0.0,0.0
2023-07-15 23:55:00,12,0.0,0.0
2023-07-15 23:55:00,15,90.653198,0.0
2023-07-15 23:55:00,16,417.695038,394.229004
2023-07-15 23:55:00,17,401.317017,379.79483
2023-07-15 23:55:00,18,54.24942,0.0
2023-07-15 23:55:00,27,615.0,615.0
2023-07-15 23:55:00,28,614.0,612.0
2023-07-15 23:55:00,29,612.0,612.0
2023-07-15 23:55:00,33,0.0,0.0
2023-07-15 23:55:00,36,1000.0,795.0
2023-07-15 23:55:00,37,993.0,795.0
2023-07-15 23:55:00,43,357.0,267.0
2023-07-15 23:55:00,46,461.776031,445.009064
2023-07-15 23:55:00,47,418.583923,409.996735
2023-07-15 23:55:00,48,0.0,0.0
2023-07-15 23:55:00,49,457.855774,410.046295
2023-07-15 23:55:00,50,463.0,405.012726
2023-07-15 23:55:00,51,463.0,405.012726
2023-07-15 23:55:00,52,0.0,0.0
2023-07-15 23:55:00,53,0.0,0.0
2023-07-15 23:55:00,54,0.0,0.0
2023-07-15 23:55:00,55,0.0,0.0
2023-07-15 23:55:00,56,0.0,0.0
2023-07-15 23:55:00,57,0.0,0.0
2023-07-15 23:55:00,58,0.0,0.0
2023-07-15 23:55:00,59,0.0,0.0
2023-07-15 23:55:00,60,0.0,0.0
2023-07-15 23:55:00,61,462.359711,362.359711
2023-07-15 23:55:00,62,0.0,0.0
2023-07-15 23:55:00,63,0.0,0.0
2023-07-15 23:55:00,64,319.345306,280.014557
2023-07-15 23:55:00,65,379.447784,334.764801
2023-07-15 23:55:00,66,381.332306,336.624542
2023-07-15 23:55:00,67,0.0,0.0
2023-07-15 23:55:00,68,317.704987,317.704987
2023-07-15 23:55:00,69,690.134033,690.134033
2023-07-15 23:55:00,70,680.692383,680.692383
2023-07-15 23:55:00,71,44.0,25.002136
2023-07-15 23:55:00,72,44.0,25.002136
2023-07-15 23:55:00,73,0.0,0.0
2023-07-15 23:55:00,74,0.0,0.0
2023-07-15 23:55:00,75,0.0,0.0
2023-07-15 23:55:00,76,0.0,0.0
2023-07-15 23:55:00,77,0.0,0.0
2023-07-15 23:55:00,78,160.0,110.005325
2023-07-15 23:55:00,79,160.0,110.005325
2023-07-15 23:55:00,80,161.0,130.0
2023-07-15 23:55:00,83,359.25,330.377655
2023-07-15 23:55:00,84,362.25,329.509247
2023-07-15 23:55:00,85,358.5,320.0
2023-07-15 23:55:00,86,357.75,320.0
2023-07-15 23:55:00,87,329.583588,329.583588
2023-07-15 23:55:00,88,358.5,329.757294
2023-07-15 23:55:00,89,330.003937,330.003937
2023-07-15 23:55:00,90,330.003937,330.003937
2023-07-15 23:55:00,91,753.587158,750.0
2023-07-15 23:55:00,92,746.754395,746.754395
2023-07-15 23:55:00,95,0.0,0.0
2023-07-15 23:55:00,96,0.0,0.0
2023-07-15 23:55:00,97,0.0,0.0
2023-07-15 23:55:00,98,0.0,0.0
2023-07-15 23:55:00,99,0.0,0.0
2023-07-15 23:55:00,100,0.0,0.0
2023-07-15 23:55:00,101,0.0,0.0
2023-07-15 23:55:00,102,0.0,0.0
2023-07-15 23:55:00,103,0.0,0.0
2023-07-15 23:55:00,104,0.0,0.0
2023-07-15 23:55:00,105,0.0,0.0
2023-07-15 23:55:00,106,0.0,0.0
2023-07-15 23:55:00,107,0.0,0.0
2023-07-15 23:55:00,108,0.0,0.0
2023-07-15 23:55:00,112,0.0,0.0
2023-07-15 23:55:00,113,6.432559,0.0
2023-07-15 23:55:00,114,11.0,11.0
2023-07-15 23:55:00,115,907.400879,750.045654
2023-07-15 23:55:00,116,883.623047,750.045654
2023-07-15 23:55:00,117,97.5,60.000153
2023-07-15 23:55:00,118,97.5,60.000153
2023-07-15 23:55:00,119,97.5,60.000153
2023-07-15 23:55:00,120,97.5,60.000153
2023-07-15 23:55:00,126,10.5,8.0
2023-07-15 23:55:00,127,10.5,8.0
2023-07-15 23:55:00,128,995.0,750.0
2023-07-15 23:55:00,129,994.0,750.0
2023-07-15 23:55:00,130,0.0,0.0
2023-07-15 23:55:00,131,987.0,718.0
2023-07-15 23:55:00,132,947.0,758.0
2023-07-15 23:55:00,133,969.0,755.0
2023-07-15 23:55:00,134,0.0,0.0
2023-07-15 23:55:00,135,210.0,210.0
2023-07-15 23:55:00,136,157.5,109.996994
2023-07-15 23:55:00,137,157.5,109.996994
2023-07-15 23:55:00,138,182.0,121.0
2023-07-15 23:55:00,139,285.5,198.0
2023-07-15 23:55:00,140,285.5,198.0
2023-07-15 23:55:00,141,272.0,188.0
2023-07-15 23:55:00,142,88.0,88.0
2023-07-15 23:55:00,143,88.907463,88.907463
2023-07-15 23:55:00,144,104.0,104.0
2023-07-15 23:55:00,145,100.565132,88.436272
2023-07-15 23:55:00,146,100.622589,88.436272
2023-07-15 23:55:00,147,117.897278,104.0
2023-07-15 23:55:00,150,0.0,0.0
2023-07-15 23:55:00,151,0.0,0.0
2023-07-15 23:55:00,152,0.0,0.0
2023-07-15 23:55:00,153,0.0,0.0
2023-07-15 23:55:00,154,0.0,0.0
2023-07-15 23:55:00,155,0.0,0.0
2023-07-15 23:55:00,156,389.0,350.0
2023-07-15 23:55:00,158,0.0,0.0
2023-07-15 23:55:00,159,1015.0,795.0
2023-07-15 23:55:00,160,0.0,0.0
2023-07-15 23:55:00,161,0.0,0.0
2023-07-15 23:55:00,162,0.0,0.0
2023-07-15 23:55:00,166,0.0,0.0
2023-07-15 23:55:00,167,0.0,0.0
2023-07-15 23:55:00,168,0.0,0.0
2023-07-15 23:55:00,169,0.0,0.0
2023-07-15 23:55:00,170,0.0,0.0
2023-07-15 23:55:00,171,0.0,0.0
2023-07-15 23:55:00,172,0.0,0.0
2023-07-15 23:55:00,173,0.0,0.0
2023-07-15 23:55:00,174,0.0,0.0
2023-07-15 23:55:00,175,282.402985,162.0
2023-07-15 23:55:00,176,285.0,162.0
2023-07-15 23:55:00,177,296.0,216.0
2023-07-15 23:55:00,178,0.0,0.0
2023-07-15 23:55:00,179,0.0,0.0
2023-07-15 23:55:00,180,0.0,0.0
2023-07-15 23:55:00,181,0.0,0.0
2023-07-15 23:55:00,182,0.0,0.0
2023-07-15 23:55:00,183,0.0,0.0
2023-07-15 23:55:00,184,0.0,0.0
2023-07-15 23:55:00,185,0.0,0.0
2023-07-15 23:55:00,186,0.0,0.0
2023-07-15 23:55:00,187,0.0,0.0
2023-07-15 23:55:00,188,0.0,0.0
2023-07-15 23:55:00,189,0.0,0.0
2023-07-15 23:55:00,190,1001.0,795.0
2023-07-15 23:55:00,191,1002.0,795.0
2023-07-15 23:55:00,193,16.252674,11.999903
2023-07-15 23:55:00,194,16.252674,11.999903
2023-07-15 23:55:00,195,31.0,29.949463
2023-07-15 23:55:00,196,49.250534,35.0
2023-07-15 23:55:00,197,0.0,0.0
2023-07-15 23:55:00,198,0.0,0.0
2023-07-15 23:55:00,200,0.0,0.0
2023-07-15 23:55:00,207,0.0,0.0
2023-07-15 23:55:00,208,0.0,0.0
2023-07-15 23:55:00,209,0.0,0.0
2023-07-15 23:55:00,210,0.0,0.0
2023-07-15 23:55:00,211,0.0,0.0
2023-07-15 23:55:00,212,0.0,0.0
2023-07-15 23:55:00,213,0.0,0.0
2023-07-15 23:55:00,214,0.0,0.0
2023-07-15 23:55:00,215,0.0,0.0
2023-07-15 23:55:00,216,0.0,0.0
2023-07-15 23:55:00,217,0.0,0.0
2023-07-15 23:55:00,218,0.0,0.0
2023-07-15 23:55:00,219,0.0,0.0
2023-07-15 23:55:00,220,0.0,0.0
2023-07-15 23:55:00,231,0.0,0.0
2023-07-15 23:55:00,232,0.0,0.0
2023-07-15 23:55:00,233,0.0,0.0
2023-07-15 23:55:00,234,0.0,0.0
2023-07-15 23:55:00,237,0.0,0.0
2023-07-15 23:55:00,238,0.0,0.0
2023-07-15 23:55:00,240,280.0,200.0
2023-07-15 23:55:00,241,142.0,100.0
2023-07-15 23:55:00,242,0.0,0.0
2023-07-15 23:55:00,243,0.0,0.0
2023-07-15 23:55:00,244,0.0,0.0
2023-07-15 23:55:00,247,0.0,0.0
2023-07-15 23:55:00,248,0.0,0.0
2023-07-15 23:55:00,249,34.244724,0.0
2023-07-15 23:55:00,250,0.0,0.0
2023-07-15 23:55:00,251,34.039925,0.0
2023-07-15 23:55:00,252,251.0,195.0
2023-07-15 23:55:00,253,0.0,0.0
2023-07-15 23:55:00,254,0.0,0.0
2023-07-15 23:55:00,255,244.0,167.0
2023-07-15 23:55:00,256,244.0,167.0
2023-07-15 23:55:00,257,263.0,216.0
2023-07-15 23:55:00,258,275.5,162.007477
2023-07-15 23:55:00,259,275.5,162.007477
2023-07-15 23:55:00,260,274.0,208.0
2023-07-15 23:55:00,264,10.000229,5.000229
2023-07-15 23:55:00,265,10.000229,5.000229
2023-07-15 23:55:00,266,0.0,0.0
2023-07-15 23:55:00,267,0.0,0.0
2023-07-15 23:55:00,268,0.0,0.0
2023-07-15 23:55:00,269,0.0,0.0
2023-07-15 23:55:00,270,0.0,0.0
2023-07-15 23:55:00,271,0.0,0.0
2023-07-15 23:55:00,272,0.0,0.0
2023-07-15 23:55:00,273,0.0,0.0
2023-07-15 23:55:00,274,0.0,0.0
2023-07-15 23:55:00,275,0.0,0.0
2023-07-15 23:55:00,276,0.0,0.0
2023-07-15 23:55:00,277,0.0,0.0
2023-07-15 23:55:00,278,0.0,0.0
2023-07-15 23:55:00,279,0.0,0.0
2023-07-15 23:55:00,280,0.0,0.0
2023-07-15 23:55:00,281,0.0,0.0
2023-07-15 23:55:00,282,0.0,0.0
2023-07-15 23:55:00,283,0.0,0.0
2023-07-15 23:55:00,284,0.0,0.0
2023-07-15 23:55:00,285,0.0,0.0
2023-07-15 23:55:00,286,0.0,0.0
2023-07-15 23:55:00,287,0.0,0.0
2023-07-15 23:55:00,288,0.0,0.0
2023-07-15 23:55:00,289,0.0,0.0
2023-07-15 23:55:00,290,0.0,0.0
2023-07-15 23:55:00,291,0.0,0.0
2023-07-15 23:55:00,292,0.0,0.0
2023-07-15 23:55:00,293,0.0,0.0
2023-07-15 23:55:00,294,0.0,0.0
2023-07-15 23:55:00,299,0.0,0.0
2023-07-15 23:55:00,300,0.0,0.0
2023-07-15 23:55:00,301,0.0,0.0
2023-07-15 23:55:00,302,0.0,0.0
2023-07-15 23:55:00,303,0.0,0.0
2023-07-15 23:55:00,304,0.0,0.0
2023-07-15 23:55:00,305,311.249329,215.001404
2023-07-15 23:55:00,306,356.0,286.0
2023-07-15 23:55:00,307,297.311829,200.004578
2023-07-15 23:55:00,308,0.0,0.0
2023-07-15 23:55:00,309,0.0,0.0
2023-07-15 23:55:00,310,0.0,0.0
2023-07-15 23:55:00,311,0.0,0.0
2023-07-15 23:55:00,312,0.0,0.0
2023-07-15 23:55:00,313,0.0,0.0
2023-07-15 23:55:00,314,0.0,0.0
2023-07-15 23:55:00,315,0.0,0.0
2023-07-15 23:55:00,316,0.0,0.0
2023-07-15 23:55:00,317,0.0,0.0
2023-07-15 23:55:00,318,0.0,0.0
2023-07-15 23:55:00,319,0.0,0.0
2023-07-15 23:55:00,320,0.0,0.0
2023-07-15 23:55:00,321,0.0,0.0
2023-07-15 23:55:00,322,0.0,0.0
2023-07-15 23:55:00,323,167.0,122.0
2023-07-15 23:55:00,324,0.0,0.0
2023-07-15 23:55:00,325,24.607994,0.0
2023-07-15 23:55:00,326,0.0,0.0
2023-07-15 23:55:00,327,0.0,0.0
2023-07-15 23:55:00,328,0.0,0.0
2023-07-15 23:55:00,329,0.0,0.0
2023-07-15 23:55:00,330,0.0,0.0
2023-07-15 23:55:00,331,776.221191,644.627686
2023-07-15 23:55:00,332,777.503967,645.706421
2023-07-15 23:55:00,333,0.0,0.0
2023-07-15 23:55:00,334,0.0,0.0
2023-07-15 23:55:00,335,0.0,0.0
2023-07-15 23:55:00,336,0.0,0.0
2023-07-15 23:55:00,337,0.0,0.0
2023-07-15 23:55:00,338,0.0,0.0
2023-07-15 23:55:00,339,0.0,0.0
2023-07-15 23:55:00,340,818.0,689.865967
2023-07-15 23:55:00,341,792.737854,675.506592
2023-07-15 23:55:00,342,166.0,135.0
2023-07-15 23:55:00,343,0.0,0.0
2023-07-15 23:55:00,344,100.0,59.997864
2023-07-15 23:55:00,345,100.0,79.998932
2023-07-15 23:55:00,346,88.182861,80.0
2023-07-15 23:55:00,347,0.0,0.0
2023-07-15 23:55:00,348,0.0,0.0
2023-07-15 23:55:00,349,0.0,0.0
2023-07-15 23:55:00,350,0.0,0.0
2023-07-15 23:55:00,351,0.0,0.0
2023-07-15 23:55:00,352,0.0,0.0
2023-07-15 23:55:00,353,0.0,0.0
2023-07-15 23:55:00,354,0.0,0.0
2023-07-15 23:55:00,355,0.0,0.0
2023-07-15 23:55:00,356,25.0,10.0
2023-07-15 23:55:00,357,27.0,10.0
2023-07-15 23:55:00,358,20.0,10.000153
2023-07-15 23:55:00,359,20.0,10.000153
2023-07-15 23:55:00,360,23.5,7.0
2023-07-15 23:55:00,361,23.5,7.0
2023-07-15 23:55:00,362,23.5,7.0
2023-07-15 23:55:00,363,23.5,10.0
2023-07-15 23:55:00,364,0.0,0.0
2023-07-15 23:55:00,365,958.0,665.0
2023-07-15 23:55:00,366,378.487396,355.0
2023-07-15 23:55:00,367,379.159668,355.0
2023-07-15 23:55:00,368,0.0,0.0
2023-07-15 23:55:00,369,0.0,0.0
2023-07-15 23:55:00,370,0.0,0.0
2023-07-15 23:55:00,371,0.0,0.0
2023-07-15 23:55:00,372,0.0,0.0
2023-07-15 23:55:00,373,0.0,0.0
2023-07-15 23:55:00,374,0.0,0.0
2023-07-15 23:55:00,375,0.0,0.0
2023-07-15 23:55:00,376,0.0,0.0
2023-07-15 23:55:00,377,0.0,0.0
2023-07-15 23:55:00,378,0.0,0.0
2023-07-15 23:55:00,379,0.0,0.0
2023-07-15 23:55:00,380,0.0,0.0
2023-07-15 23:55:00,381,0.0,0.0
2023-07-15 23:55:00,382,0.0,0.0
2023-07-15 23:55:00,383,0.0,0.0
2023-07-15 23:55:00,384,0.0,0.0
2023-07-15 23:55:00,385,268.5,181.090759
2023-07-15 23:55:00,386,268.5,181.487488
2023-07-15 23:55:00,387,275.0,202.0
2023-07-15 23:55:00,388,0.0,0.0
2023-07-15 23:55:00,389,0.0,0.0
2023-07-15 23:55:00,390,0.0,0.0
2023-07-15 23:55:00,419,0.0,0.0
2023-07-15 23:55:00,420,0.0,0.0
2023-07-15 23:55:00,421,0.0,0.0
2023-07-15 23:55:00,422,256.0,180.0
2023-07-15 23:55:00,423,256.0,180.0
2023-07-15 23:55:00,432,289.0,216.0
2023-07-15 23:55:00,433,373.96109,254.0
2023-07-15 23:55:00,434,270.0,270.0
2023-07-15 23:55:00,435,270.0,270.0
2023-07-15 23:55:00,436,272.0,272.0
2023-07-15 23:55:00,437,272.0,272.0
2023-07-15 23:55:00,438,273.0,273.0
2023-07-15 23:55:00,439,276.0,276.0
2023-07-15 23:55:00,440,157.5,120.0
2023-07-15 23:55:00,441,157.5,120.0
2023-07-15 23:55:00,442,170.0,120.0
2023-07-15 23:55:00,443,0.0,0.0
2023-07-15 23:55:00,444,0.0,0.0
2023-07-15 23:55:00,450,221.0,130.414734
2023-07-15 23:55:00,451,132.0,85.0
2023-07-15 23:55:00,452,241.0,130.124817
2023-07-15 23:55:00,453,132.0,85.0
2023-07-15 23:55:00,459,385.831451,264.399994
2023-07-15 23:55:00,467,0.0,0.0
2023-07-15 23:55:00,468,0.0,0.0
2023-07-15 23:55:00,469,0.0,0.0
2023-07-15 23:55:00,471,4.674548,0.0
2023-07-15 23:55:00,472,221.0,221.0
2023-07-15 23:55:00,473,126.0,126.0
2023-07-15 23:55:00,474,223.0,223.0
2023-07-15 23:55:00,475,126.0,126.0
2023-07-15 23:55:00,477,0.0,0.0
2023-07-15 23:55:00,478,0.0,0.0
2023-07-15 23:55:00,479,0.0,0.0
2023-07-15 23:55:00,480,0.0,0.0
2023-07-15 23:55:00,481,0.0,0.0
2023-07-15 23:55:00,482,0.0,0.0
2023-07-15 23:55:00,485,44.0,20.00061
2023-07-15 23:55:00,486,44.0,20.00061
2023-07-15 23:55:00,487,23.0,13.000565
2023-07-15 23:55:00,488,23.0,13.000565
2023-07-15 23:55:00,489,999.0,795.0
2023-07-15 23:55:00,490,1001.0,795.0
2023-07-15 23:55:00,491,969.0,791.0
2023-07-15 23:55:00,492,968.0,786.0
2023-07-15 23:55:00,493,995.0,795.0
2023-07-15 23:55:00,494,994.0,795.0
2023-07-15 23:55:00,495,0.0,0.0
2023-07-15 23:55:00,496,0.0,0.0
2023-07-15 23:55:00,497,0.0,0.0
2023-07-15 23:55:00,498,0.0,0.0
2023-07-15 23:55:00,499,353.0,265.0
2023-07-15 23:55:00,501,283.5,158.003479
2023-07-15 23:55:00,502,162.456177,162.456177
2023-07-15 23:55:00,503,287.0,200.0
2023-07-15 23:55:00,507,134.0,59.001785
2023-07-15 23:55:00,508,139.0,106.0
2023-07-15 23:55:00,511,0.0,0.0
2023-07-15 23:55:00,512,0.0,0.0
2023-07-15 23:55:00,513,328.0,150.0
2023-07-15 23:55:00,514,139.0,120.0
2023-07-15 23:55:00,516,850.012939,749.988525
2023-07-15 23:55:00,521,794.11322,577.0
2023-07-15 23:55:00,522,939.0,700.980103
2023-07-15 23:55:00,523,0.0,0.0
2023-07-15 23:55:00,524,0.0,0.0
2023-07-15 23:55:00,525,0.0,0.0
2023-07-15 23:55:00,526,233.210205,131.0
2023-07-15 23:55:00,527,1357.0,1058.099976
2023-07-15 23:55:00,528,131.0,131.0
2023-07-15 23:55:00,529,707.269226,577.0
2023-07-15 23:55:00,530,0.0,0.0
2023-07-15 23:55:00,533,0.0,0.0
2023-07-15 23:55:00,534,0.0,0.0
2023-07-15 23:55:00,535,0.0,0.0
2023-07-15 23:55:00,536,0.0,0.0
2023-07-15 23:55:00,537,0.0,0.0
2023-07-15 23:55:00,538,0.0,0.0
2023-07-15 23:55:00,539,0.0,0.0
2023-07-15 23:55:00,540,0.0,0.0
2023-07-15 23:55:00,541,84.0,50.0
2023-07-15 23:55:00,542,0.0,0.0
2023-07-15 23:55:00,544,92.150917,0.0
2023-07-15 23:55:00,545,1012.0,795.0
2023-07-15 23:55:00,546,368.0,368.0
2023-07-15 23:55:00,547,368.0,368.0
2023-07-15 23:55:00,548,326.0,326.0
2023-07-15 23:55:00,549,229.996643,87.0
2023-07-15 23:55:00,550,126.0,43.5
2023-07-15 23:55:00,552,0.0,0.0
2023-07-15 23:55:00,553,0.0,0.0
2023-07-16,1,0.0,0.0
2023-07-16,2,0.0,0.0
2023-07-16,3,0.0,0.0
2023-07-16,4,411.049072,364.991486
2023-07-16,5,406.413605,364.991486
2023-07-16,6,0.0,0.0
2023-07-16,7,0.0,0.0
2023-07-16,8,406.510498,364.991486
2023-07-16,9,0.0,0.0
2023-07-16,10,439.93042,364.371613
2023-07-16,11,0.0,0.0
2023-07-16,12,0.0,0.0
2023-07-16,15,71.640839,0.0
2023-07-16,16,423.503906,393.542236
2023-07-16,17,393.583893,379.79483
2023-07-16,18,46.400238,0.0
2023-07-16,27,615.0,615.0
2023-07-16,28,614.0,612.0
2023-07-16,29,612.0,612.0
2023-07-16,33,0.0,0.0
2023-07-16,36,1000.0,795.0
2023-07-16,37,993.0,795.0
2023-07-16,43,357.0,267.0
2023-07-16,46,445.009064,445.009064
2023-07-16,47,455.479523,409.996735
2023-07-16,48,0.0,0.0
2023-07-16,49,462.763214,410.046295
2023-07-16,50,440.605072,405.012726
2023-07-16,51,463.0,405.012726
2023-07-16,52,0.0,0.0
2023-07-16,53,0.0,0.0
2023-07-16,54,0.0,0.0
2023-07-16,55,0.0,0.0
2023-07-16,56,0.0,0.0
2023-07-16,57,0.0,0.0
2023-07-16,58,0.0,0.0
2023-07-16,59,0.0,0.0
2023-07-16,60,0.0,0.0
2023-07-16,61,460.89325,360.89325
2023-07-16,62,0.0,0.0
2023-07-16,63,0.0,0.0
2023-07-16,64,324.103455,280.014557
2023-07-16,65,379.472565,334.764801
2023-07-16,66,381.332306,336.624542
2023-07-16,67,0.0,0.0
2023-07-16,68,349.915314,317.704987
2023-07-16,69,690.134033,690.134033
2023-07-16,70,680.520752,680.520752
2023-07-16,71,44.0,25.002136
2023-07-16,72,44.0,25.002136
2023-07-16,73,0.0,0.0
2023-07-16,74,0.0,0.0
2023-07-16,75,0.0,0.0
2023-07-16,76,0.0,0.0
2023-07-16,77,0.0,0.0
2023-07-16,78,160.0,110.005325
2023-07-16,79,160.0,110.005325
2023-07-16,80,161.0,130.0
2023-07-16,83,359.25,330.377655
2023-07-16,84,358.406616,329.484344
2023-07-16,85,358.5,320.0
2023-07-16,86,357.75,320.0
2023-07-16,87,358.5,329.583588
2023-07-16,88,358.5,329.757294
2023-07-16,89,330.003937,330.003937
2023-07-16,90,357.236603,330.003937
2023-07-16,91,753.587158,750.0
2023-07-16,92,746.754395,746.754395
2023-07-16,95,0.0,0.0
2023-07-16,96,0.0,0.0
2023-07-16,97,0.0,0.0
2023-07-16,98,0.0,0.0
2023-07-16,99,0.0,0.0
2023-07-16,100,0.0,0.0
2023-07-16,101,0.0,0.0
2023-07-16,102,0.0,0.0
2023-07-16,103,0.0,0.0
2023-07-16,104,0.0,0.0
2023-07-16,105,0.0,0.0
2023-07-16,106,0.0,0.0
2023-07-16,107,0.0,0.0
2023-07-16,108,0.0,0.0
2023-07-16,112,0.0,0.0
2023-07-16,113,1.358233,0.0
2023-07-16,114,11.0,11.0
2023-07-16,115,903.661865,750.045654
2023-07-16,116,880.091553,750.045654
2023-07-16,117,97.5,60.000153
2023-07-16,118,97.5,60.000153
2023-07-16,119,97.5,60.000153
2023-07-16,120,97.5,60.000153
2023-07-16,126,10.5,8.0
2023-07-16,127,10.5,8.0
2023-07-16,128,995.0,750.0
2023-07-16,129,994.0,750.0
2023-07-16,130,0.0,0.0
2023-07-16,131,987.0,718.0
2023-07-16,132,947.0,758.0
2023-07-16,133,969.0,755.0
2023-07-16,134,0.0,0.0
2023-07-16,135,210.0,210.0
2023-07-16,136,157.5,109.996994
2023-07-16,137,157.5,109.996994
2023-07-16,138,182.0,121.0
2023-07-16,139,285.5,198.0
2023-07-16,140,285.5,198.0
2023-07-16,141,272.0,188.0
2023-07-16,142,88.0,88.0
2023-07-16,143,89.143059,89.143059
2023-07-16,144,104.0,104.0
2023-07-16,145,88.436272,88.436272
2023-07-16,146,88.436272,88.436272
2023-07-16,147,104.655869,104.655869
2023-07-16,150,0.0,0.0
2023-07-16,151,0.0,0.0
2023-07-16,152,0.0,0.0
2023-07-16,153,0.0,0.0
2023-07-16,154,0.0,0.0
2023-07-16,155,0.0,0.0
2023-07-16,156,389.0,350.0
2023-07-16,158,0.0,0.0
2023-07-16,159,1015.0,795.0
2023-07-16,160,0.0,0.0
2023-07-16,161,0.0,0.0
2023-07-16,162,0.0,0.0
2023-07-16,166,0.0,0.0
2023-07-16,167,0.0,0.0
2023-07-16,168,0.0,0.0
2023-07-16,169,0.0,0.0
2023-07-16,170,0.0,0.0
2023-07-16,171,0.0,0.0
2023-07-16,172,0.0,0.0
2023-07-16,173,0.0,0.0
2023-07-16,174,0.0,0.0
2023-07-16,175,282.326691,162.0
2023-07-16,176,285.0,162.0
2023-07-16,177,296.0,216.0
2023-07-16,178,0.0,0.0
2023-07-16,179,0.0,0.0
2023-07-16,180,0.0,0.0
2023-07-16,181,0.0,0.0
2023-07-16,182,0.0,0.0
2023-07-16,183,0.0,0.0
2023-07-16,184,0.0,0.0
2023-07-16,185,0.0,0.0
2023-07-16,186,0.0,0.0
2023-07-16,187,0.0,0.0
2023-07-16,188,0.0,0.0
2023-07-16,189,0.0,0.0
2023-07-16,190,1001.0,795.0
2023-07-16,191,1002.0,795.0
2023-07-16,193,16.252674,11.999903
2023-07-16,194,16.252674,11.999903
2023-07-16,195,31.0,29.949463
2023-07-16,196,49.250534,35.0
2023-07-16,197,0.0,0.0
2023-07-16,198,0.0,0.0
2023-07-16,200,0.0,0.0
2023-07-16,207,0.0,0.0
2023-07-16,208,0.0,0.0
2023-07-16,209,0.0,0.0
2023-07-16,210,0.0,0.0
2023-07-16,211,0.0,0.0
2023-07-16,212,0.0,0.0
2023-07-16,213,0.0,0.0
2023-07-16,214,0.0,0.0
2023-07-16,215,0.0,0.0
2023-07-16,216,0.0,0.0
2023-07-16,217,0.0,0.0
2023-07-16,218,0.0,0.0
2023-07-16,219,0.0,0.0
2023-07-16,220,0.0,0.0
2023-07-16,231,0.0,0.0
2023-07-16,232,0.0,0.0
2023-07-16,233,0.0,0.0
2023-07-16,234,0.0,0.0
2023-07-16,237,0.0,0.0
2023-07-16,238,0.0,0.0
2023-07-16,240,280.0,200.0
2023-07-16,241,142.0,100.0
2023-07-16,242,0.0,0.0
2023-07-16,243,0.0,0.0
2023-07-16,244,0.0,0.0
2023-07-16,247,0.0,0.0
2023-07-16,248,0.0,0.0
2023-07-16,249,33.635475,0.0
2023-07-16,250,0.0,0.0
2023-07-16,251,32.943718,0.0
2023-07-16,252,251.0,195.0
2023-07-16,253,0.0,0.0
2023-07-16,254,0.0,0.0
2023-07-16,255,244.0,167.0
2023-07-16,256,244.0,167.0
2023-07-16,257,263.0,216.0
2023-07-16,258,275.5,162.007477
2023-07-16,259,275.5,162.007477
2023-07-16,260,274.0,208.0
2023-07-16,264,10.000229,5.000229
2023-07-16,265,10.000229,5.000229
2023-07-16,266,0.0,0.0
2023-07-16,267,0.0,0.0
2023-07-16,268,0.0,0.0
2023-07-16,269,0.0,0.0
2023-07-16,270,0.0,0.0
2023-07-16,271,0.0,0.0
2023-07-16,272,0.0,0.0
2023-07-16,273,0.0,0.0
2023-07-16,274,0.0,0.0
2023-07-16,275,0.0,0.0
2023-07-16,276,0.0,0.0
2023-07-16,277,0.0,0.0
2023-07-16,278,0.0,0.0
2023-07-16,279,0.0,0.0
2023-07-16,280,0.0,0.0
2023-07-16,281,0.0,0.0
2023-07-16,282,0.0,0.0
2023-07-16,283,0.0,0.0
2023-07-16,284,0.0,0.0
2023-07-16,285,0.0,0.0
2023-07-16,286,0.0,0.0
2023-07-16,287,0.0,0.0
2023-07-16,288,0.0,0.0
2023-07-16,289,0.0,0.0
2023-07-16,290,0.0,0.0
2023-07-16,291,0.0,0.0
2023-07-16,292,0.0,0.0
2023-07-16,293,0.0,0.0
2023-07-16,294,0.0,0.0
2023-07-16,299,0.0,0.0
2023-07-16,300,0.0,0.0
2023-07-16,301,0.0,0.0
2023-07-16,302,0.0,0.0
2023-07-16,303,0.0,0.0
2023-07-16,304,0.0,0.0
2023-07-16,305,310.80661,215.001404
2023-07-16,306,356.0,286.0
2023-07-16,307,296.614868,200.004578
2023-07-16,308,0.0,0.0
2023-07-16,309,0.0,0.0
2023-07-16,310,0.0,0.0
2023-07-16,311,0.0,0.0
2023-07-16,312,0.0,0.0
2023-07-16,313,0.0,0.0
2023-07-16,314,0.0,0.0
2023-07-16,315,0.0,0.0
2023-07-16,316,0.0,0.0
2023-07-16,317,0.0,0.0
2023-07-16,318,0.0,0.0
2023-07-16,319,0.0,0.0
2023-07-16,320,0.0,0.0
2023-07-16,321,0.0,0.0
2023-07-16,322,0.0,0.0
2023-07-16,323,33.503845,0.0
2023-07-16,324,0.0,0.0
2023-07-16,325,0.0,0.0
2023-07-16,326,0.0,0.0
2023-07-16,327,0.0,0.0
2023-07-16,328,0.0,0.0
2023-07-16,329,0.0,0.0
2023-07-16,330,0.0,0.0
2023-07-16,331,778.134338,644.669189
2023-07-16,332,767.312073,645.706421
2023-07-16,333,0.0,0.0
2023-07-16,334,0.0,0.0
2023-07-16,335,0.0,0.0
2023-07-16,336,0.0,0.0
2023-07-16,337,0.0,0.0
2023-07-16,338,0.0,0.0
2023-07-16,339,0.0,0.0
2023-07-16,340,818.0,748.338989
2023-07-16,341,772.741394,675.755493
2023-07-16,342,166.0,135.0
2023-07-16,343,0.0,0.0
2023-07-16,344,100.0,59.997864
2023-07-16,345,100.0,79.998932
2023-07-16,346,86.861023,80.0
2023-07-16,347,0.0,0.0
2023-07-16,348,0.0,0.0
2023-07-16,349,0.0,0.0
2023-07-16,350,0.0,0.0
2023-07-16,351,0.0,0.0
2023-07-16,352,0.0,0.0
2023-07-16,353,0.0,0.0
2023-07-16,354,0.0,0.0
2023-07-16,355,0.0,0.0
2023-07-16,356,25.0,10.0
2023-07-16,357,27.0,10.0
2023-07-16,358,20.0,10.000153
2023-07-16,359,20.0,10.000153
2023-07-16,360,23.5,7.0
2023-07-16,361,23.5,7.0
2023-07-16,362,23.5,7.0
2023-07-16,363,23.5,10.0
2023-07-16,364,0.0,0.0
2023-07-16,365,958.0,665.0
2023-07-16,366,378.487396,355.0
2023-07-16,367,379.159668,355.0
2023-07-16,368,0.0,0.0
2023-07-16,369,0.0,0.0
2023-07-16,370,0.0,0.0
2023-07-16,371,0.0,0.0
2023-07-16,372,0.0,0.0
2023-07-16,373,0.0,0.0
2023-07-16,374,0.0,0.0
2023-07-16,375,0.0,0.0
2023-07-16,376,0.0,0.0
2023-07-16,377,0.0,0.0
2023-07-16,378,0.0,0.0
2023-07-16,379,0.0,0.0
2023-07-16,380,0.0,0.0
2023-07-16,381,0.0,0.0
2023-07-16,382,0.0,0.0
2023-07-16,383,0.0,0.0
2023-07-16,384,0.0,0.0
2023-07-16,385,268.5,181.090759
2023-07-16,386,268.5,181.609558
2023-07-16,387,275.0,202.0
2023-07-16,388,0.0,0.0
2023-07-16,389,0.0,0.0
2023-07-16,390,0.0,0.0
2023-07-16,419,0.0,0.0
2023-07-16,420,0.0,0.0
2023-07-16,421,0.0,0.0
2023-07-16,422,256.0,180.0
2023-07-16,423,256.0,180.0
2023-07-16,432,289.0,216.0
2023-07-16,433,371.844086,254.0
2023-07-16,434,270.0,270.0
2023-07-16,435,270.0,270.0
2023-07-16,436,272.0,272.0
2023-07-16,437,272.0,272.0
2023-07-16,438,273.0,273.0
2023-07-16,439,276.0,276.0
2023-07-16,440,157.5,120.0
2023-07-16,441,157.5,120.0
2023-07-16,442,170.0,120.0
2023-07-16,443,0.0,0.0
2023-07-16,444,0.0,0.0
2023-07-16,450,221.0,130.414734
2023-07-16,451,132.0,85.0
2023-07-16,452,241.0,130.094299
2023-07-16,453,132.0,85.0
2023-07-16,459,384.49231,264.399994
2023-07-16,467,0.0,0.0
2023-07-16,468,0.0,0.0
2023-07-16,469,0.0,0.0
2023-07-16,471,4.814193,0.0
2023-07-16,472,221.0,221.0
2023-07-16,473,126.0,126.0
2023-07-16,474,223.0,223.0
2023-07-16,475,126.0,126.0
2023-07-16,477,0.0,0.0
2023-07-16,478,0.0,0.0
2023-07-16,479,0.0,0.0
2023-07-16,480,0.0,0.0
2023-07-16,481,0.0,0.0
2023-07-16,482,0.0,0.0
2023-07-16,485,44.0,20.00061
2023-07-16,486,44.0,20.00061
2023-07-16,487,23.0,13.000565
2023-07-16,488,23.0,13.000565
2023-07-16,489,999.0,795.0
2023-07-16,490,1001.0,795.0
2023-07-16,491,969.0,791.0
2023-07-16,492,968.0,786.0
2023-07-16,493,995.0,795.0
2023-07-16,494,994.0,795.0
2023-07-16,495,0.0,0.0
2023-07-16,496,0.0,0.0
2023-07-16,497,0.0,0.0
2023-07-16,498,0.0,0.0
2023-07-16,499,353.0,265.0
2023-07-16,501,283.5,158.003479
2023-07-16,502,158.0,158.0
2023-07-16,503,287.0,200.0
2023-07-16,507,134.0,59.001785
2023-07-16,508,139.0,106.0
2023-07-16,511,0.0,0.0
2023-07-16,512,0.0,0.0
2023-07-16,513,328.0,150.0
2023-07-16,514,139.0,120.0
2023-07-16,516,850.012939,749.988525
2023-07-16,521,874.475769,577.0
2023-07-16,522,652.507141,652.507141
2023-07-16,523,0.0,0.0
2023-07-16,524,0.0,0.0
2023-07-16,525,0.0,0.0
2023-07-16,526,233.301758,131.0
2023-07-16,527,1357.0,1058.099976
2023-07-16,528,131.0,131.0
2023-07-16,529,707.269226,577.0
2023-07-16,530,0.0,0.0
2023-07-16,533,0.0,0.0
2023-07-16,534,0.0,0.0
2023-07-16,535,0.0,0.0
2023-07-16,536,0.0,0.0
2023-07-16,537,0.0,0.0
2023-07-16,538,0.0,0.0
2023-07-16,539,0.0,0.0
2023-07-16,540,0.0,0.0
2023-07-16,541,84.0,50.0
2023-07-16,542,0.0,0.0
2023-07-16,544,88.58947,0.0
2023-07-16,545,1012.0,795.0
2023-07-16,546,368.0,368.0
2023-07-16,547,368.0,368.0
2023-07-16,548,326.0,326.0
2023-07-16,549,229.996643,87.0
2023-07-16,550,126.0,43.5
2023-07-16,552,0.0,0.0
2023-07-16,553,0.0,0.0
2023-07-16 00:05:00,1,0.0,0.0
2023-07-16 00:05:00,2,0.0,0.0
2023-07-16 00:05:00,3,0.0,0.0
2023-07-16 00:05:00,4,415.547211,364.991486
2023-07-16 00:05:00,5,409.121735,364.991486
2023-07-16 00:05:00,6,0.0,0.0
2023-07-16 00:05:00,7,0.0,0.0
2023-07-16 00:05:00,8,410.288422,364.991486
2023-07-16 00:05:00,9,0.0,0.0
2023-07-16 00:05:00,10,440.638794,364.371613
2023-07-16 00:05:00,11,0.0,0.0
2023-07-16 00:05:00,12,0.0,0.0
2023-07-16 00:05:00,15,0.0,0.0
2023-07-16 00:05:00,16,423.320679,393.542236
2023-07-16 00:05:00,17,398.989929,379.79483
2023-07-16 00:05:00,18,0.0,0.0
2023-07-16 00:05:00,27,615.0,615.0
2023-07-16 00:05:00,28,614.0,612.0
2023-07-16 00:05:00,29,612.0,612.0
2023-07-16 00:05:00,33,0.0,0.0
2023-07-16 00:05:00,36,1000.0,795.0
2023-07-16 00:05:00,37,993.0,795.0
2023-07-16 00:05:00,43,357.0,267.0
2023-07-16 00:05:00,46,458.825287,445.009064
2023-07-16 00:05:00,47,462.986359,409.996735
2023-07-16 00:05:00,48,0.0,0.0
2023-07-16 00:05:00,49,462.545563,410.046295
2023-07-16 00:05:00,50,463.0,405.012726
2023-07-16 00:05:00,51,463.0,405.012726
2023-07-16 00:05:00,52,0.0,0.0
2023-07-16 00:05:00,53,0.0,0.0
2023-07-16 00:05:00,54,0.0,0.0
2023-07-16 00:05:00,55,0.0,0.0
2023-07-16 00:05:00,56,0.0,0.0
2023-07-16 00:05:00,57,0.0,0.0
2023-07-16 00:05:00,58,0.0,0.0
2023-07-16 00:05:00,59,0.0,0.0
2023-07-16 00:05:00,60,0.0,0.0
2023-07-16 00:05:00,61,459.827301,359.827301
2023-07-16 00:05:00,62,0.0,0.0
2023-07-16 00:05:00,63,0.0,0.0
2023-07-16 00:05:00,64,331.096863,280.014557
2023-07-16 00:05:00,65,379.472565,334.764801
2023-07-16 00:05:00,66,381.332306,336.624542
2023-07-16 00:05:00,67,0.0,0.0
2023-07-16 00:05:00,68,349.915314,317.704987
2023-07-16 00:05:00,69,690.076904,690.076904
2023-07-16 00:05:00,70,680.692383,680.692383
2023-07-16 00:05:00,71,44.0,25.002136
2023-07-16 00:05:00,72,44.0,25.002136
2023-07-16 00:05:00,73,0.0,0.0
2023-07-16 00:05:00,74,0.0,0.0
2023-07-16 00:05:00,75,0.0,0.0
2023-07-16 00:05:00,76,0.0,0.0
2023-07-16 00:05:00,77,0.0,0.0
2023-07-16 00:05:00,78,160.0,110.005325
2023-07-16 00:05:00,79,160.0,110.005325
2023-07-16 00:05:00,80,161.0,130.0
2023-07-16 00:05:00,83,359.25,330.377655
2023-07-16 00:05:00,84,362.25,329.509247
2023-07-16 00:05:00,85,358.5,320.0
2023-07-16 00:05:00,86,357.75,320.0
2023-07-16 00:05:00,87,358.5,329.583588
2023-07-16 00:05:00,88,358.5,329.757294
2023-07-16 00:05:00,89,330.003937,330.003937
2023-07-16 00:05:00,90,357.75,330.003937
2023-07-16 00:05:00,91,753.587158,750.0
2023-07-16 00:05:00,92,746.754395,746.754395
2023-07-16 00:05:00,95,0.0,0.0
2023-07-16 00:05:00,96,0.0,0.0
2023-07-16 00:05:00,97,0.0,0.0
2023-07-16 00:05:00,98,0.0,0.0
2023-07-16 00:05:00,99,0.0,0.0
2023-07-16 00:05:00,100,0.0,0.0
2023-07-16 00:05:00,101,0.0,0.0
2023-07-16 00:05:00,102,0.0,0.0
2023-07-16 00:05:00,103,0.0,0.0
2023-07-16 00:05:00,104,0.0,0.0
2023-07-16 00:05:00,105,0.0,0.0
2023-07-16 00:05:00,106,0.0,0.0
2023-07-16 00:05:00,107,0.0,0.0
2023-07-16 00:05:00,108,0.0,0.0
2023-07-16 00:05:00,112,0.0,0.0
2023-07-16 00:05:00,113,0.0,0.0
2023-07-16 00:05:00,114,0.0,0.0
2023-07-16 00:05:00,115,910.768799,750.045654
2023-07-16 00:05:00,116,905.561951,750.045654
2023-07-16 00:05:00,117,97.5,60.000153
2023-07-16 00:05:00,118,97.5,60.000153
2023-07-16 00:05:00,119,97.5,60.000153
2023-07-16 00:05:00,120,97.5,60.000153
2023-07-16 00:05:00,126,10.5,8.0
2023-07-16 00:05:00,127,10.5,8.0
2023-07-16 00:05:00,128,995.0,750.0
2023-07-16 00:05:00,129,994.0,750.0
2023-07-16 00:05:00,130,0.0,0.0
2023-07-16 00:05:00,131,987.0,718.0
2023-07-16 00:05:00,132,947.0,758.0
2023-07-16 00:05:00,133,969.0,755.0
2023-07-16 00:05:00,134,0.0,0.0
2023-07-16 00:05:00,135,210.0,210.0
2023-07-16 00:05:00,136,157.5,109.996994
2023-07-16 00:05:00,137,157.5,109.996994
2023-07-16 00:05:00,138,182.0,121.0
2023-07-16 00:05:00,139,285.5,198.0
2023-07-16 00:05:00,140,285.5,198.0
2023-07-16 00:05:00,141,272.0,188.0
2023-07-16 00:05:00,142,88.0,88.0
2023-07-16 00:05:00,143,89.143059,89.143059
2023-07-16 00:05:00,144,104.0,104.0
2023-07-16 00:05:00,145,161.5,88.436272
2023-07-16 00:05:00,146,161.5,88.436272
2023-07-16 00:05:00,147,178.0,104.0
2023-07-16 00:05:00,150,0.0,0.0
2023-07-16 00:05:00,151,0.0,0.0
2023-07-16 00:05:00,152,0.0,0.0
2023-07-16 00:05:00,153,0.0,0.0
2023-07-16 00:05:00,154,0.0,0.0
2023-07-16 00:05:00,155,0.0,0.0
2023-07-16 00:05:00,156,389.0,350.0
2023-07-16 00:05:00,158,0.0,0.0
2023-07-16 00:05:00,159,1015.0,795.0
2023-07-16 00:05:00,160,0.0,0.0
2023-07-16 00:05:00,161,300.0,220.0
2023-07-16 00:05:00,162,0.0,0.0
2023-07-16 00:05:00,166,0.0,0.0
2023-07-16 00:05:00,167,0.0,0.0
2023-07-16 00:05:00,168,0.0,0.0
2023-07-16 00:05:00,169,0.0,0.0
2023-07-16 00:05:00,170,0.0,0.0
2023-07-16 00:05:00,171,0.0,0.0
2023-07-16 00:05:00,172,0.0,0.0
2023-07-16 00:05:00,173,0.0,0.0
2023-07-16 00:05:00,174,0.0,0.0
2023-07-16 00:05:00,175,282.402985,162.0
2023-07-16 00:05:00,176,285.0,162.0
2023-07-16 00:05:00,177,296.0,216.0
2023-07-16 00:05:00,178,0.0,0.0
2023-07-16 00:05:00,179,0.0,0.0
2023-07-16 00:05:00,180,0.0,0.0
2023-07-16 00:05:00,181,0.0,0.0
2023-07-16 00:05:00,182,0.0,0.0
2023-07-16 00:05:00,183,0.0,0.0
2023-07-16 00:05:00,184,0.0,0.0
2023-07-16 00:05:00,185,0.0,0.0
2023-07-16 00:05:00,186,0.0,0.0
2023-07-16 00:05:00,187,0.0,0.0
2023-07-16 00:05:00,188,0.0,0.0
2023-07-16 00:05:00,189,0.0,0.0
2023-07-16 00:05:00,190,1001.0,795.0
2023-07-16 00:05:00,191,1002.0,795.0
2023-07-16 00:05:00,193,16.252674,11.999903
2023-07-16 00:05:00,194,16.252674,11.999903
2023-07-16 00:05:00,195,31.0,29.949463
2023-07-16 00:05:00,196,49.250534,35.0
2023-07-16 00:05:00,197,0.0,0.0
2023-07-16 00:05:00,198,0.0,0.0
2023-07-16 00:05:00,200,0.0,0.0
2023-07-16 00:05:00,207,0.0,0.0
2023-07-16 00:05:00,208,0.0,0.0
2023-07-16 00:05:00,209,0.0,0.0
2023-07-16 00:05:00,210,0.0,0.0
2023-07-16 00:05:00,211,0.0,0.0
2023-07-16 00:05:00,212,0.0,0.0
2023-07-16 00:05:00,213,0.0,0.0
2023-07-16 00:05:00,214,0.0,0.0
2023-07-16 00:05:00,215,0.0,0.0
2023-07-16 00:05:00,216,0.0,0.0
2023-07-16 00:05:00,217,0.0,0.0
2023-07-16 00:05:00,218,0.0,0.0
2023-07-16 00:05:00,219,0.0,0.0
2023-07-16 00:05:00,220,0.0,0.0
2023-07-16 00:05:00,231,0.0,0.0
2023-07-16 00:05:00,232,0.0,0.0
2023-07-16 00:05:00,233,0.0,0.0
2023-07-16 00:05:00,234,0.0,0.0
2023-07-16 00:05:00,237,0.0,0.0
2023-07-16 00:05:00,238,0.0,0.0
2023-07-16 00:05:00,240,280.0,200.0
2023-07-16 00:05:00,241,142.0,100.0
2023-07-16 00:05:00,242,0.0,0.0
2023-07-16 00:05:00,243,0.0,0.0
2023-07-16 00:05:00,244,0.0,0.0
2023-07-16 00:05:00,247,0.0,0.0
2023-07-16 00:05:00,248,0.0,0.0
2023-07-16 00:05:00,249,34.375671,0.0
2023-07-16 00:05:00,250,0.0,0.0
2023-07-16 00:05:00,251,33.811962,0.0
2023-07-16 00:05:00,252,251.0,195.0
2023-07-16 00:05:00,253,0.0,0.0
2023-07-16 00:05:00,254,0.0,0.0
2023-07-16 00:05:00,255,244.0,167.0
2023-07-16 00:05:00,256,244.0,167.0
2023-07-16 00:05:00,257,263.0,216.0
2023-07-16 00:05:00,258,275.5,162.007477
2023-07-16 00:05:00,259,275.5,162.007477
2023-07-16 00:05:00,260,274.0,208.0
2023-07-16 00:05:00,264,10.000229,5.000229
2023-07-16 00:05:00,265,10.000229,5.000229
2023-07-16 00:05:00,266,0.0,0.0
2023-07-16 00:05:00,267,0.0,0.0
2023-07-16 00:05:00,268,0.0,0.0
2023-07-16 00:05:00,269,0.0,0.0
2023-07-16 00:05:00,270,0.0,0.0
2023-07-16 00:05:00,271,0.0,0.0
2023-07-16 00:05:00,272,0.0,0.0
2023-07-16 00:05:00,273,0.0,0.0
2023-07-16 00:05:00,274,0.0,0.0
2023-07-16 00:05:00,275,0.0,0.0
2023-07-16 00:05:00,276,0.0,0.0
2023-07-16 00:05:00,277,0.0,0.0
2023-07-16 00:05:00,278,0.0,0.0
2023-07-16 00:05:00,279,0.0,0.0
2023-07-16 00:05:00,280,0.0,0.0
2023-07-16 00:05:00,281,0.0,0.0
2023-07-16 00:05:00,282,0.0,0.0
2023-07-16 00:05:00,283,0.0,0.0
2023-07-16 00:05:00,284,0.0,0.0
2023-07-16 00:05:00,285,0.0,0.0
2023-07-16 00:05:00,286,0.0,0.0
2023-07-16 00:05:00,287,0.0,0.0
2023-07-16 00:05:00,288,0.0,0.0
2023-07-16 00:05:00,289,0.0,0.0
2023-07-16 00:05:00,290,0.0,0.0
2023-07-16 00:05:00,291,0.0,0.0
2023-07-16 00:05:00,292,0.0,0.0
2023-07-16 00:05:00,293,0.0,0.0
2023-07-16 00:05:00,294,0.0,0.0
2023-07-16 00:05:00,299,0.0,0.0
2023-07-16 00:05:00,300,0.0,0.0
2023-07-16 00:05:00,301,0.0,0.0
2023-07-16 00:05:00,302,0.0,0.0
2023-07-16 00:05:00,303,0.0,0.0
2023-07-16 00:05:00,304,0.0,0.0
2023-07-16 00:05:00,305,311.434174,215.001404
2023-07-16 00:05:00,306,356.0,286.0
2023-07-16 00:05:00,307,298.101257,200.004578
2023-07-16 00:05:00,308,0.0,0.0
2023-07-16 00:05:00,309,0.0,0.0
2023-07-16 00:05:00,310,0.0,0.0
2023-07-16 00:05:00,311,0.0,0.0
2023-07-16 00:05:00,312,0.0,0.0
2023-07-16 00:05:00,313,0.0,0.0
2023-07-16 00:05:00,314,0.0,0.0
2023-07-16 00:05:00,315,0.0,0.0
2023-07-16 00:05:00,316,0.0,0.0
2023-07-16 00:05:00,317,0.0,0.0
2023-07-16 00:05:00,318,0.0,0.0
2023-07-16 00:05:00,319,0.0,0.0
2023-07-16 00:05:00,320,0.0,0.0
2023-07-16 00:05:00,321,0.0,0.0
2023-07-16 00:05:00,322,0.0,0.0
2023-07-16 00:05:00,323,3.887681,0.0
2023-07-16 00:05:00,324,0.0,0.0
2023-07-16 00:05:00,325,0.0,0.0
2023-07-16 00:05:00,326,0.0,0.0
2023-07-16 00:05:00,327,0.0,0.0
2023-07-16 00:05:00,328,0.0,0.0
2023-07-16 00:05:00,329,0.0,0.0
2023-07-16 00:05:00,330,0.0,0.0
2023-07-16 00:05:00,331,785.44989,644.669189
2023-07-16 00:05:00,332,780.281189,645.706421
2023-07-16 00:05:00,333,0.0,0.0
2023-07-16 00:05:00,334,0.0,0.0
2023-07-16 00:05:00,335,0.0,0.0
2023-07-16 00:05:00,336,0.0,0.0
2023-07-16 00:05:00,337,0.0,0.0
2023-07-16 00:05:00,338,0.0,0.0
2023-07-16 00:05:00,339,0.0,0.0
2023-07-16 00:05:00,340,818.0,676.004395
2023-07-16 00:05:00,341,781.928833,675.38208
2023-07-16 00:05:00,342,166.0,135.0
2023-07-16 00:05:00,343,0.0,0.0
2023-07-16 00:05:00,344,100.0,59.997864
2023-07-16 00:05:00,345,100.0,79.998932
2023-07-16 00:05:00,346,87.793732,80.0
2023-07-16 00:05:00,347,0.0,0.0
2023-07-16 00:05:00,348,0.0,0.0
2023-07-16 00:05:00,349,0.0,0.0
2023-07-16 00:05:00,350,0.0,0.0
2023-07-16 00:05:00,351,0.0,0.0
2023-07-16 00:05:00,352,0.0,0.0
2023-07-16 00:05:00,353,0.0,0.0
2023-07-16 00:05:00,354,0.0,0.0
2023-07-16 00:05:00,355,0.0,0.0
2023-07-16 00:05:00,356,25.0,10.0
2023-07-16 00:05:00,357,27.0,10.0
2023-07-16 00:05:00,358,20.0,10.000153
2023-07-16 00:05:00,359,20.0,10.000153
2023-07-16 00:05:00,360,23.5,7.0
2023-07-16 00:05:00,361,23.5,7.0
2023-07-16 00:05:00,362,23.5,7.0
2023-07-16 00:05:00,363,23.5,10.0
2023-07-16 00:05:00,364,0.0,0.0
2023-07-16 00:05:00,365,958.0,665.0
2023-07-16 00:05:00,366,378.487396,355.0
2023-07-16 00:05:00,367,379.159668,355.0
2023-07-16 00:05:00,368,0.0,0.0
2023-07-16 00:05:00,369,0.0,0.0
2023-07-16 00:05:00,370,0.0,0.0
2023-07-16 00:05:00,371,0.0,0.0
2023-07-16 00:05:00,372,0.0,0.0
2023-07-16 00:05:00,373,0.0,0.0
2023-07-16 00:05:00,374,0.0,0.0
2023-07-16 00:05:00,375,0.0,0.0
2023-07-16 00:05:00,376,0.0,0.0
2023-07-16 00:05:00,377,0.0,0.0
2023-07-16 00:05:00,378,0.0,0.0
2023-07-16 00:05:00,379,0.0,0.0
2023-07-16 00:05:00,380,0.0,0.0
2023-07-16 00:05:00,381,0.0,0.0
2023-07-16 00:05:00,382,0.0,0.0
2023-07-16 00:05:00,383,0.0,0.0
2023-07-16 00:05:00,384,0.0,0.0
2023-07-16 00:05:00,385,268.5,181.044983
2023-07-16 00:05:00,386,268.5,180.755005
2023-07-16 00:05:00,387,275.0,202.0
2023-07-16 00:05:00,388,0.0,0.0
2023-07-16 00:05:00,389,0.0,0.0
2023-07-16 00:05:00,390,0.0,0.0
2023-07-16 00:05:00,419,0.0,0.0
2023-07-16 00:05:00,420,0.0,0.0
2023-07-16 00:05:00,421,0.0,0.0
2023-07-16 00:05:00,422,256.0,180.0
2023-07-16 00:05:00,423,256.0,180.0
2023-07-16 00:05:00,432,289.0,216.0
2023-07-16 00:05:00,433,374.75882,254.0
2023-07-16 00:05:00,434,270.0,180.013397
2023-07-16 00:05:00,435,270.0,180.013397
2023-07-16 00:05:00,436,272.0,237.809006
2023-07-16 00:05:00,437,272.0,238.742676
2023-07-16 00:05:00,438,273.0,208.0
2023-07-16 00:05:00,439,276.0,248.646011
2023-07-16 00:05:00,440,157.5,120.0
2023-07-16 00:05:00,441,157.5,120.0
2023-07-16 00:05:00,442,170.0,120.0
2023-07-16 00:05:00,443,0.0,0.0
2023-07-16 00:05:00,444,0.0,0.0
2023-07-16 00:05:00,450,221.0,130.414734
2023-07-16 00:05:00,451,132.0,85.0
2023-07-16 00:05:00,452,241.0,130.124817
2023-07-16 00:05:00,453,132.0,85.0
2023-07-16 00:05:00,459,384.597015,264.399994
2023-07-16 00:05:00,467,0.0,0.0
2023-07-16 00:05:00,468,0.0,0.0
2023-07-16 00:05:00,469,0.0,0.0
2023-07-16 00:05:00,471,4.463351,0.0
2023-07-16 00:05:00,472,221.0,221.0
2023-07-16 00:05:00,473,126.0,126.0
2023-07-16 00:05:00,474,223.0,223.0
2023-07-16 00:05:00,475,126.0,126.0
2023-07-16 00:05:00,477,0.0,0.0
2023-07-16 00:05:00,478,0.0,0.0
2023-07-16 00:05:00,479,0.0,0.0
2023-07-16 00:05:00,480,0.0,0.0
2023-07-16 00:05:00,481,0.0,0.0
2023-07-16 00:05:00,482,0.0,0.0
2023-07-16 00:05:00,485,44.0,20.00061
2023-07-16 00:05:00,486,44.0,20.00061
2023-07-16 00:05:00,487,23.0,13.000565
2023-07-16 00:05:00,488,23.0,13.000565
2023-07-16 00:05:00,489,999.0,795.0
2023-07-16 00:05:00,490,1001.0,795.0
2023-07-16 00:05:00,491,969.0,791.0
2023-07-16 00:05:00,492,968.0,786.0
2023-07-16 00:05:00,493,995.0,795.0
2023-07-16 00:05:00,494,994.0,795.0
2023-07-16 00:05:00,495,0.0,0.0
2023-07-16 00:05:00,496,0.0,0.0
2023-07-16 00:05:00,497,0.0,0.0
2023-07-16 00:05:00,498,0.0,0.0
2023-07-16 00:05:00,499,353.0,265.0
2023-07-16 00:05:00,501,283.5,158.003479
2023-07-16 00:05:00,502,165.889526,165.889526
2023-07-16 00:05:00,503,287.0,200.0
2023-07-16 00:05:00,507,134.0,59.001785
2023-07-16 00:05:00,508,139.0,106.0
2023-07-16 00:05:00,511,0.0,0.0
2023-07-16 00:05:00,512,0.0,0.0
2023-07-16 00:05:00,513,328.0,150.0
2023-07-16 00:05:00,514,139.0,120.0
2023-07-16 00:05:00,516,850.012939,749.988525
2023-07-16 00:05:00,521,793.22644,606.404358
2023-07-16 00:05:00,522,878.372314,577.0
2023-07-16 00:05:00,523,0.0,0.0
2023-07-16 00:05:00,524,0.0,0.0
2023-07-16 00:05:00,525,0.0,0.0
2023-07-16 00:05:00,526,234.492004,131.0
2023-07-16 00:05:00,527,1357.0,1058.099976
2023-07-16 00:05:00,528,131.0,131.0
2023-07-16 00:05:00,529,707.269226,577.0
2023-07-16 00:05:00,530,0.0,0.0
2023-07-16 00:05:00,533,0.0,0.0
2023-07-16 00:05:00,534,0.0,0.0
2023-07-16 00:05:00,535,0.0,0.0
2023-07-16 00:05:00,536,0.0,0.0
2023-07-16 00:05:00,537,0.0,0.0
2023-07-16 00:05:00,538,0.0,0.0
2023-07-16 00:05:00,539,0.0,0.0
2023-07-16 00:05:00,540,0.0,0.0
2023-07-16 00:05:00,541,84.0,50.0
2023-07-16 00:05:00,542,0.0,0.0
2023-07-16 00:05:00,544,93.177269,0.0
2023-07-16 00:05:00,545,1012.0,795.0
2023-07-16 00:05:00,546,368.0,368.0
2023-07-16 00:05:00,547,368.0,368.0
2023-07-16 00:05:00,548,326.0,326.0
2023-07-16 00:05:00,549,229.996643,87.0
2023-07-16 00:05:00,550,126.0,43.5
2023-07-16 00:05:00,552,0.0,0.0
2023-07-16 00:05:00,553,0.0,0.0
2023-07-16 00:10:00,1,0.0,0.0
2023-07-16 00:10:00,2,0.0,0.0
2023-07-16 00:10:00,3,0.0,0.0
2023-07-16 00:10:00,4,414.126923,364.991486
2023-07-16 00:10:00,5,405.333435,364.991486
2023-07-16 00:10:00,6,0.0,0.0
2023-07-16 00:10:00,7,0.0,0.0
2023-07-16 00:10:00,8,400.3284,364.991486
2023-07-16 00:10:00,9,0.0,0.0
2023-07-16 00:10:00,10,440.002075,364.371613
2023-07-16 00:10:00,11,0.0,0.0
2023-07-16 00:10:00,12,0.0,0.0
2023-07-16 00:10:00,15,0.0,0.0
2023-07-16 00:10:00,16,414.750885,393.542236
2023-07-16 00:10:00,17,398.779968,379.79483
2023-07-16 00:10:00,18,0.0,0.0
2023-07-16 00:10:00,27,615.0,615.0
2023-07-16 00:10:00,28,615.0,612.0
2023-07-16 00:10:00,29,612.0,612.0
2023-07-16 00:10:00,33,0.0,0.0
2023-07-16 00:10:00,36,1000.0,795.0
2023-07-16 00:10:00,37,993.0,795.0
2023-07-16 00:10:00,43,360.0,267.0
2023-07-16 00:10:00,46,463.745483,445.009064
2023-07-16 00:10:00,47,457.697083,409.996735
2023-07-16 00:10:00,48,0.0,0.0
2023-07-16 00:10:00,49,459.340302,410.046295
2023-07-16 00:10:00,50,463.0,405.012726
2023-07-16 00:10:00,51,463.0,405.012726
2023-07-16 00:10:00,52,0.0,0.0
2023-07-16 00:10:00,53,0.0,0.0
2023-07-16 00:10:00,54,0.0,0.0
2023-07-16 00:10:00,55,0.0,0.0
2023-07-16 00:10:00,56,0.0,0.0
2023-07-16 00:10:00,57,0.0,0.0
2023-07-16 00:10:00,58,0.0,0.0
2023-07-16 00:10:00,59,0.0,0.0
2023-07-16 00:10:00,60,0.0,0.0
2023-07-16 00:10:00,61,459.817535,359.817535
2023-07-16 00:10:00,62,0.0,0.0
2023-07-16 00:10:00,63,0.0,0.0
2023-07-16 00:10:00,64,331.054718,280.014557
2023-07-16 00:10:00,65,372.839996,334.764801
2023-07-16 00:10:00,66,371.279999,336.624542
2023-07-16 00:10:00,67,0.0,0.0
2023-07-16 00:10:00,68,317.704987,317.704987
2023-07-16 00:10:00,69,690.134033,690.134033
2023-07-16 00:10:00,70,680.291992,680.291992
2023-07-16 00:10:00,71,44.0,25.002136
2023-07-16 00:10:00,72,44.0,25.002136
2023-07-16 00:10:00,73,0.0,0.0
2023-07-16 00:10:00,74,0.0,0.0
2023-07-16 00:10:00,75,0.0,0.0
2023-07-16 00:10:00,76,0.0,0.0
2023-07-16 00:10:00,77,0.0,0.0
2023-07-16 00:10:00,78,160.0,110.005325
2023-07-16 00:10:00,79,160.0,110.005325
2023-07-16 00:10:00,80,161.0,130.0
2023-07-16 00:10:00,83,359.25,330.377655
2023-07-16 00:10:00,84,362.25,329.509247
2023-07-16 00:10:00,85,358.5,320.0
2023-07-16 00:10:00,86,357.75,320.0
2023-07-16 00:10:00,87,329.583588,329.583588
2023-07-16 00:10:00,88,358.5,329.757294
2023-07-16 00:10:00,89,330.003937,330.003937
2023-07-16 00:10:00,90,330.003937,330.003937
2023-07-16 00:10:00,91,751.679382,750.0
2023-07-16 00:10:00,92,736.708557,736.708557
2023-07-16 00:10:00,95,0.0,0.0
2023-07-16 00:10:00,96,0.0,0.0
2023-07-16 00:10:00,97,0.0,0.0
2023-07-16 00:10:00,98,0.0,0.0
2023-07-16 00:10:00,99,0.0,0.0
2023-07-16 00:10:00,100,0.0,0.0
2023-07-16 00:10:00,101,0.0,0.0
2023-07-16 00:10:00,102,0.0,0.0
2023-07-16 00:10:00,103,0.0,0.0
2023-07-16 00:10:00,104,0.0,0.0
2023-07-16 00:10:00,105,0.0,0.0
2023-07-16 00:10:00,106,0.0,0.0
2023-07-16 00:10:00,107,0.0,0.0
2023-07-16 00:10:00,108,0.0,0.0
2023-07-16 00:10:00,112,0.0,0.0
2023-07-16 00:10:00,113,0.0,0.0
2023-07-16 00:10:00,114,0.0,0.0
2023-07-16 00:10:00,115,907.15802,750.045654
2023-07-16 00:10:00,116,892.137451,750.045654
2023-07-16 00:10:00,117,97.5,60.000153
2023-07-16 00:10:00,118,97.5,60.000153
2023-07-16 00:10:00,119,97.5,60.000153
2023-07-16 00:10:00,120,97.5,60.000153
2023-07-16 00:10:00,126,10.5,8.0
2023-07-16 00:10:00,127,10.5,8.0
2023-07-16 00:10:00,128,995.0,750.0
2023-07-16 00:10:00,129,994.0,750.0
2023-07-16 00:10:00,130,0.0,0.0
2023-07-16 00:10:00,131,986.0,718.0
2023-07-16 00:10:00,132,947.0,758.0
2023-07-16 00:10:00,133,969.0,755.0
2023-07-16 00:10:00,134,0.0,0.0
2023-07-16 00:10:00,135,210.0,210.0
2023-07-16 00:10:00,136,157.5,109.996994
2023-07-16 00:10:00,137,157.5,109.996994
2023-07-16 00:10:00,138,182.0,121.0
2023-07-16 00:10:00,139,285.5,198.0
2023-07-16 00:10:00,140,56.966824,0.0
2023-07-16 00:10:00,141,136.0,94.0
2023-07-16 00:10:00,142,88.0,88.0
2023-07-16 00:10:00,143,88.907463,88.907463
2023-07-16 00:10:00,144,104.0,104.0
2023-07-16 00:10:00,145,88.436272,88.436272
2023-07-16 00:10:00,146,88.436272,88.436272
2023-07-16 00:10:00,147,104.0,104.0
2023-07-16 00:10:00,150,0.0,0.0
2023-07-16 00:10:00,151,0.0,0.0
2023-07-16 00:10:00,152,0.0,0.0
2023-07-16 00:10:00,153,0.0,0.0
2023-07-16 00:10:00,154,0.0,0.0
2023-07-16 00:10:00,155,0.0,0.0
2023-07-16 00:10:00,156,392.994415,350.0
2023-07-16 00:10:00,158,0.0,0.0
2023-07-16 00:10:00,159,1015.0,795.0
2023-07-16 00:10:00,160,0.0,0.0
2023-07-16 00:10:00,161,300.0,220.0
2023-07-16 00:10:00,162,0.0,0.0
2023-07-16 00:10:00,166,0.0,0.0
2023-07-16 00:10:00,167,0.0,0.0
2023-07-16 00:10:00,168,0.0,0.0
2023-07-16 00:10:00,169,0.0,0.0
2023-07-16 00:10:00,170,0.0,0.0
2023-07-16 00:10:00,171,0.0,0.0
2023-07-16 00:10:00,172,0.0,0.0
2023-07-16 00:10:00,173,0.0,0.0
2023-07-16 00:10:00,174,0.0,0.0
2023-07-16 00:10:00,175,282.250397,162.0
2023-07-16 00:10:00,176,286.236908,162.0
2023-07-16 00:10:00,177,296.0,216.0
2023-07-16 00:10:00,178,0.0,0.0
2023-07-16 00:10:00,179,0.0,0.0
2023-07-16 00:10:00,180,0.0,0.0
2023-07-16 00:10:00,181,0.0,0.0
2023-07-16 00:10:00,182,0.0,0.0
2023-07-16 00:10:00,183,0.0,0.0
2023-07-16 00:10:00,184,0.0,0.0
2023-07-16 00:10:00,185,0.0,0.0
2023-07-16 00:10:00,186,0.0,0.0
2023-07-16 00:10:00,187,0.0,0.0
2023-07-16 00:10:00,188,0.0,0.0
2023-07-16 00:10:00,189,0.0,0.0
2023-07-16 00:10:00,190,1000.0,795.0
2023-07-16 00:10:00,191,1002.0,795.0
2023-07-16 00:10:00,193,16.252674,11.999903
2023-07-16 00:10:00,194,16.252674,11.999903
2023-07-16 00:10:00,195,31.0,29.949463
2023-07-16 00:10:00,196,49.250534,35.0
2023-07-16 00:10:00,197,0.0,0.0
2023-07-16 00:10:00,198,0.0,0.0
2023-07-16 00:10:00,200,0.0,0.0
2023-07-16 00:10:00,207,0.0,0.0
2023-07-16 00:10:00,208,0.0,0.0
2023-07-16 00:10:00,209,0.0,0.0
2023-07-16 00:10:00,210,0.0,0.0
2023-07-16 00:10:00,211,0.0,0.0
2023-07-16 00:10:00,212,0.0,0.0
2023-07-16 00:10:00,213,0.0,0.0
2023-07-16 00:10:00,214,0.0,0.0
2023-07-16 00:10:00,215,0.0,0.0
2023-07-16 00:10:00,216,0.0,0.0
2023-07-16 00:10:00,217,0.0,0.0
2023-07-16 00:10:00,218,0.0,0.0
2023-07-16 00:10:00,219,0.0,0.0
2023-07-16 00:10:00,220,0.0,0.0
2023-07-16 00:10:00,231,0.0,0.0
2023-07-16 00:10:00,232,0.0,0.0
2023-07-16 00:10:00,233,0.0,0.0
2023-07-16 00:10:00,234,0.0,0.0
2023-07-16 00:10:00,237,0.0,0.0
2023-07-16 00:10:00,238,0.0,0.0
2023-07-16 00:10:00,240,280.0,200.0
2023-07-16 00:10:00,241,142.0,100.0
2023-07-16 00:10:00,242,0.0,0.0
2023-07-16 00:10:00,243,0.0,0.0
2023-07-16 00:10:00,244,0.0,0.0
2023-07-16 00:10:00,247,0.0,0.0
2023-07-16 00:10:00,248,0.0,0.0
2023-07-16 00:10:00,249,36.136665,0.0
2023-07-16 00:10:00,250,0.0,0.0
2023-07-16 00:10:00,251,34.2785,0.0
2023-07-16 00:10:00,252,253.0,195.0
2023-07-16 00:10:00,253,0.0,0.0
2023-07-16 00:10:00,254,0.0,0.0
2023-07-16 00:10:00,255,244.5,167.0
2023-07-16 00:10:00,256,244.5,167.0
2023-07-16 00:10:00,257,263.0,216.0
2023-07-16 00:10:00,258,251.5,162.007477
2023-07-16 00:10:00,259,251.5,162.007477
2023-07-16 00:10:00,260,247.0,208.0
2023-07-16 00:10:00,264,10.000229,5.000229
2023-07-16 00:10:00,265,10.000229,5.000229
2023-07-16 00:10:00,266,0.0,0.0
2023-07-16 00:10:00,267,0.0,0.0
2023-07-16 00:10:00,268,0.0,0.0
2023-07-16 00:10:00,269,0.0,0.0
2023-07-16 00:10:00,270,0.0,0.0
2023-07-16 00:10:00,271,0.0,0.0
2023-07-16 00:10:00,272,0.0,0.0
2023-07-16 00:10:00,273,0.0,0.0
2023-07-16 00:10:00,274,0.0,0.0
2023-07-16 00:10:00,275,0.0,0.0
2023-07-16 00:10:00,276,0.0,0.0
2023-07-16 00:10:00,277,0.0,0.0
2023-07-16 00:10:00,278,0.0,0.0
2023-07-16 00:10:00,279,0.0,0.0
2023-07-16 00:10:00,280,0.0,0.0
2023-07-16 00:10:00,281,0.0,0.0
2023-07-16 00:10:00,282,0.0,0.0
2023-07-16 00:10:00,283,0.0,0.0
2023-07-16 00:10:00,284,0.0,0.0
2023-07-16 00:10:00,285,0.0,0.0
2023-07-16 00:10:00,286,0.0,0.0
2023-07-16 00:10:00,287,0.0,0.0
2023-07-16 00:10:00,288,0.0,0.0
2023-07-16 00:10:00,289,0.0,0.0
2023-07-16 00:10:00,290,0.0,0.0
2023-07-16 00:10:00,291,0.0,0.0
2023-07-16 00:10:00,292,0.0,0.0
2023-07-16 00:10:00,293,0.0,0.0
2023-07-16 00:10:00,294,0.0,0.0
2023-07-16 00:10:00,299,0.0,0.0
2023-07-16 00:10:00,300,0.0,0.0
2023-07-16 00:10:00,301,0.0,0.0
2023-07-16 00:10:00,302,0.0,0.0
2023-07-16 00:10:00,303,0.0,0.0
2023-07-16 00:10:00,304,0.0,0.0
2023-07-16 00:10:00,305,312.2341,215.001404
2023-07-16 00:10:00,306,356.0,286.0
2023-07-16 00:10:00,307,298.328033,200.004578
2023-07-16 00:10:00,308,0.0,0.0
2023-07-16 00:10:00,309,0.0,0.0
2023-07-16 00:10:00,310,0.0,0.0
2023-07-16 00:10:00,311,0.0,0.0
2023-07-16 00:10:00,312,0.0,0.0
2023-07-16 00:10:00,313,0.0,0.0
2023-07-16 00:10:00,314,0.0,0.0
2023-07-16 00:10:00,315,0.0,0.0
2023-07-16 00:10:00,316,0.0,0.0
2023-07-16 00:10:00,317,0.0,0.0
2023-07-16 00:10:00,318,0.0,0.0
2023-07-16 00:10:00,319,0.0,0.0
2023-07-16 00:10:00,320,0.0,0.0
2023-07-16 00:10:00,321,0.0,0.0
2023-07-16 00:10:00,322,0.0,0.0
2023-07-16 00:10:00,323,0.0,0.0
2023-07-16 00:10:00,324,0.0,0.0
2023-07-16 00:10:00,325,0.0,0.0
2023-07-16 00:10:00,326,0.0,0.0
2023-07-16 00:10:00,327,0.0,0.0
2023-07-16 00:10:00,328,0.0,0.0
2023-07-16 00:10:00,329,0.0,0.0
2023-07-16 00:10:00,330,0.0,0.0
2023-07-16 00:10:00,331,782.858948,644.669189
2023-07-16 00:10:00,332,780.435303,645.706421
2023-07-16 00:10:00,333,0.0,0.0
2023-07-16 00:10:00,334,0.0,0.0
2023-07-16 00:10:00,335,0.0,0.0
2023-07-16 00:10:00,336,0.0,0.0
2023-07-16 00:10:00,337,0.0,0.0
2023-07-16 00:10:00,338,0.0,0.0
2023-07-16 00:10:00,339,0.0,0.0
2023-07-16 00:10:00,340,818.0,676.045898
2023-07-16 00:10:00,341,789.780518,675.174683
2023-07-16 00:10:00,342,166.0,135.0
2023-07-16 00:10:00,343,0.0,0.0
2023-07-16 00:10:00,344,100.0,59.997864
2023-07-16 00:10:00,345,100.0,79.998932
2023-07-16 00:10:00,346,87.650696,80.0
2023-07-16 00:10:00,347,0.0,0.0
2023-07-16 00:10:00,348,0.0,0.0
2023-07-16 00:10:00,349,0.0,0.0
2023-07-16 00:10:00,350,0.0,0.0
2023-07-16 00:10:00,351,0.0,0.0
2023-07-16 00:10:00,352,0.0,0.0
2023-07-16 00:10:00,353,0.0,0.0
2023-07-16 00:10:00,354,0.0,0.0
2023-07-16 00:10:00,355,0.0,0.0
2023-07-16 00:10:00,356,25.0,10.0
2023-07-16 00:10:00,357,27.0,10.0
2023-07-16 00:10:00,358,20.0,10.000153
2023-07-16 00:10:00,359,20.0,10.000153
2023-07-16 00:10:00,360,23.5,7.0
2023-07-16 00:10:00,361,23.5,7.0
2023-07-16 00:10:00,362,23.5,7.0
2023-07-16 00:10:00,363,23.5,10.0
2023-07-16 00:10:00,364,0.0,0.0
2023-07-16 00:10:00,365,958.0,665.0
2023-07-16 00:10:00,366,378.487396,355.0
2023-07-16 00:10:00,367,379.159668,355.0
2023-07-16 00:10:00,368,0.0,0.0
2023-07-16 00:10:00,369,0.0,0.0
2023-07-16 00:10:00,370,0.0,0.0
2023-07-16 00:10:00,371,0.0,0.0
2023-07-16 00:10:00,372,0.0,0.0
2023-07-16 00:10:00,373,0.0,0.0
2023-07-16 00:10:00,374,0.0,0.0
2023-07-16 00:10:00,375,0.0,0.0
2023-07-16 00:10:00,376,0.0,0.0
2023-07-16 00:10:00,377,0.0,0.0
2023-07-16 00:10:00,378,0.0,0.0
2023-07-16 00:10:00,379,0.0,0.0
2023-07-16 00:10:00,380,0.0,0.0
2023-07-16 00:10:00,381,0.0,0.0
2023-07-16 00:10:00,382,0.0,0.0
2023-07-16 00:10:00,383,0.0,0.0
2023-07-16 00:10:00,384,0.0,0.0
2023-07-16 00:10:00,385,270.5,181.044983
2023-07-16 00:10:00,386,270.5,181.685852
2023-07-16 00:10:00,387,275.0,202.0
2023-07-16 00:10:00,388,0.0,0.0
2023-07-16 00:10:00,389,0.0,0.0
2023-07-16 00:10:00,390,0.0,0.0
2023-07-16 00:10:00,419,0.0,0.0
2023-07-16 00:10:00,420,0.0,0.0
2023-07-16 00:10:00,421,0.0,0.0
2023-07-16 00:10:00,422,256.0,180.0
2023-07-16 00:10:00,423,256.0,180.0
2023-07-16 00:10:00,432,289.0,216.0
2023-07-16 00:10:00,433,374.787659,254.0
2023-07-16 00:10:00,434,273.5,204.972809
2023-07-16 00:10:00,435,273.5,204.972809
2023-07-16 00:10:00,436,276.0,276.0
2023-07-16 00:10:00,437,276.0,276.0
2023-07-16 00:10:00,438,277.0,242.898438
2023-07-16 00:10:00,439,279.0,279.0
2023-07-16 00:10:00,440,156.5,120.0
2023-07-16 00:10:00,441,156.5,120.0
2023-07-16 00:10:00,442,170.0,120.0
2023-07-16 00:10:00,443,0.0,0.0
2023-07-16 00:10:00,444,0.0,0.0
2023-07-16 00:10:00,450,222.0,130.414734
2023-07-16 00:10:00,451,132.0,85.0
2023-07-16 00:10:00,452,242.0,130.094299
2023-07-16 00:10:00,453,132.0,85.0
2023-07-16 00:10:00,459,385.928711,264.399994
2023-07-16 00:10:00,467,0.0,0.0
2023-07-16 00:10:00,468,0.0,0.0
2023-07-16 00:10:00,469,0.0,0.0
2023-07-16 00:10:00,471,3.867967,0.0
2023-07-16 00:10:00,472,221.0,221.0
2023-07-16 00:10:00,473,126.0,126.0
2023-07-16 00:10:00,474,223.0,223.0
2023-07-16 00:10:00,475,126.0,126.0
2023-07-16 00:10:00,477,0.0,0.0
2023-07-16 00:10:00,478,0.0,0.0
2023-07-16 00:10:00,479,0.0,0.0
2023-07-16 00:10:00,480,0.0,0.0
2023-07-16 00:10:00,481,0.0,0.0
2023-07-16 00:10:00,482,0.0,0.0
2023-07-16 00:10:00,485,44.0,20.00061
2023-07-16 00:10:00,486,44.0,20.00061
2023-07-16 00:10:00,487,23.0,13.000565
2023-07-16 00:10:00,488,23.0,13.000565
2023-07-16 00:10:00,489,999.0,795.0
2023-07-16 00:10:00,490,1001.0,795.0
2023-07-16 00:10:00,491,969.0,791.0
2023-07-16 00:10:00,492,968.0,786.0
2023-07-16 00:10:00,493,994.0,795.0
2023-07-16 00:10:00,494,993.0,795.0
2023-07-16 00:10:00,495,0.0,0.0
2023-07-16 00:10:00,496,0.0,0.0
2023-07-16 00:10:00,497,0.0,0.0
2023-07-16 00:10:00,498,0.0,0.0
2023-07-16 00:10:00,499,353.0,265.0
2023-07-16 00:10:00,501,284.5,158.003479
2023-07-16 00:10:00,502,164.836548,164.836548
2023-07-16 00:10:00,503,287.0,200.0
2023-07-16 00:10:00,507,135.0,59.001785
2023-07-16 00:10:00,508,139.199997,106.0
2023-07-16 00:10:00,511,0.0,0.0
2023-07-16 00:10:00,512,0.0,0.0
2023-07-16 00:10:00,513,328.0,150.0
2023-07-16 00:10:00,514,141.0,120.0
2023-07-16 00:10:00,516,850.012939,749.988525
2023-07-16 00:10:00,521,865.60968,577.0
2023-07-16 00:10:00,522,802.292908,577.0
2023-07-16 00:10:00,523,0.0,0.0
2023-07-16 00:10:00,524,0.0,0.0
2023-07-16 00:10:00,525,0.0,0.0
2023-07-16 00:10:00,526,234.492004,131.0
2023-07-16 00:10:00,527,1357.0,1058.099976
2023-07-16 00:10:00,528,131.0,131.0
2023-07-16 00:10:00,529,716.826904,577.0
2023-07-16 00:10:00,530,0.0,0.0
2023-07-16 00:10:00,533,0.0,0.0
2023-07-16 00:10:00,534,0.0,0.0
2023-07-16 00:10:00,535,0.0,0.0
2023-07-16 00:10:00,536,0.0,0.0
2023-07-16 00:10:00,537,0.0,0.0
2023-07-16 00:10:00,538,0.0,0.0
2023-07-16 00:10:00,539,0.0,0.0
2023-07-16 00:10:00,540,0.0,0.0
2023-07-16 00:10:00,541,84.0,50.0
2023-07-16 00:10:00,542,0.0,0.0
2023-07-16 00:10:00,544,92.010574,0.0
2023-07-16 00:10:00,545,1012.0,795.0
2023-07-16 00:10:00,546,370.0,370.0
2023-07-16 00:10:00,547,370.0,370.0
2023-07-16 00:10:00,548,326.0,326.0
2023-07-16 00:10:00,549,229.996643,87.0
2023-07-16 00:10:00,550,126.0,43.5
2023-07-16 00:10:00,552,0.0,0.0
2023-07-16 00:10:00,553,0.0,0.0
2023-07-16 00:15:00,1,0.0,0.0
2023-07-16 00:15:00,2,0.0,0.0
2023-07-16 00:15:00,3,0.0,0.0
2023-07-16 00:15:00,4,394.06192,364.991486
2023-07-16 00:15:00,5,401.035492,364.991486
2023-07-16 00:15:00,6,0.0,0.0
2023-07-16 00:15:00,7,0.0,0.0
2023-07-16 00:15:00,8,398.99585,364.991486
2023-07-16 00:15:00,9,0.0,0.0
2023-07-16 00:15:00,10,439.564972,364.371613
2023-07-16 00:15:00,11,0.0,0.0
2023-07-16 00:15:00,12,0.0,0.0
2023-07-16 00:15:00,15,0.0,0.0
2023-07-16 00:15:00,16,413.449615,393.816895
2023-07-16 00:15:00,17,393.843903,379.79483
2023-07-16 00:15:00,18,0.0,0.0
2023-07-16 00:15:00,27,615.0,615.0
2023-07-16 00:15:00,28,615.0,612.0
2023-07-16 00:15:00,29,612.0,612.0
2023-07-16 00:15:00,33,0.0,0.0
2023-07-16 00:15:00,36,1000.0,795.0
2023-07-16 00:15:00,37,993.0,795.0
2023-07-16 00:15:00,43,360.0,267.0
2023-07-16 00:15:00,46,445.009064,445.009064
2023-07-16 00:15:00,47,428.200165,409.996735
2023-07-16 00:15:00,48,0.0,0.0
2023-07-16 00:15:00,49,442.615753,410.046295
2023-07-16 00:15:00,50,463.0,405.012726
2023-07-16 00:15:00,51,463.0,405.012726
2023-07-16 00:15:00,52,0.0,0.0
2023-07-16 00:15:00,53,0.0,0.0
2023-07-16 00:15:00,54,0.0,0.0
2023-07-16 00:15:00,55,0.0,0.0
2023-07-16 00:15:00,56,0.0,0.0
2023-07-16 00:15:00,57,0.0,0.0
2023-07-16 00:15:00,58,0.0,0.0
2023-07-16 00:15:00,59,0.0,0.0
2023-07-16 00:15:00,60,0.0,0.0
2023-07-16 00:15:00,61,460.582886,360.582886
2023-07-16 00:15:00,62,0.0,0.0
2023-07-16 00:15:00,63,0.0,0.0
2023-07-16 00:15:00,64,329.607605,280.014557
2023-07-16 00:15:00,65,372.839996,334.764801
2023-07-16 00:15:00,66,371.279999,336.624542
2023-07-16 00:15:00,67,0.0,0.0
2023-07-16 00:15:00,68,369.107697,317.704987
2023-07-16 00:15:00,69,690.134033,690.134033
2023-07-16 00:15:00,70,680.692383,680.692383
2023-07-16 00:15:00,71,44.0,25.002136
2023-07-16 00:15:00,72,44.0,25.002136
2023-07-16 00:15:00,73,0.0,0.0
2023-07-16 00:15:00,74,0.0,0.0
2023-07-16 00:15:00,75,0.0,0.0
2023-07-16 00:15:00,76,0.0,0.0
2023-07-16 00:15:00,77,0.0,0.0
2023-07-16 00:15:00,78,160.0,110.005325
2023-07-16 00:15:00,79,160.0,110.005325
2023-07-16 00:15:00,80,161.0,130.0
2023-07-16 00:15:00,83,359.25,330.377655
2023-07-16 00:15:00,84,362.25,329.509247
2023-07-16 00:15:00,85,358.5,320.0
2023-07-16 00:15:00,86,357.75,320.0
2023-07-16 00:15:00,87,329.583588,329.583588
2023-07-16 00:15:00,88,358.5,329.757294
2023-07-16 00:15:00,89,330.003937,330.003937
2023-07-16 00:15:00,90,355.820435,330.003937
2023-07-16 00:15:00,91,751.679382,750.0
2023-07-16 00:15:00,92,736.708557,736.708557
2023-07-16 00:15:00,95,0.0,0.0
2023-07-16 00:15:00,96,0.0,0.0
2023-07-16 00:15:00,97,0.0,0.0
2023-07-16 00:15:00,98,0.0,0.0
2023-07-16 00:15:00,99,0.0,0.0
2023-07-16 00:15:00,100,0.0,0.0
2023-07-16 00:15:00,101,0.0,0.0
2023-07-16 00:15:00,102,0.0,0.0
2023-07-16 00:15:00,103,0.0,0.0
2023-07-16 00:15:00,104,0.0,0.0
2023-07-16 00:15:00,105,0.0,0.0
2023-07-16 00:15:00,106,0.0,0.0
2023-07-16 00:15:00,107,0.0,0.0
2023-07-16 00:15:00,108,0.0,0.0
2023-07-16 00:15:00,112,0.0,0.0
2023-07-16 00:15:00,113,0.0,0.0
2023-07-16 00:15:00,114,0.0,0.0
2023-07-16 00:15:00,115,879.043579,750.045654
2023-07-16 00:15:00,116,835.55603,750.045654
2023-07-16 00:15:00,117,97.5,60.000153
2023-07-16 00:15:00,118,97.5,60.000153
2023-07-16 00:15:00,119,97.5,60.000153
2023-07-16 00:15:00,120,97.5,60.000153
2023-07-16 00:15:00,126,10.5,8.0
2023-07-16 00:15:00,127,10.5,8.0
2023-07-16 00:15:00,128,995.0,750.0
2023-07-16 00:15:00,129,994.0,750.0
2023-07-16 00:15:00,130,0.0,0.0
2023-07-16 00:15:00,131,986.0,718.0
2023-07-16 00:15:00,132,947.0,758.0
2023-07-16 00:15:00,133,969.0,755.0
2023-07-16 00:15:00,134,0.0,0.0
2023-07-16 00:15:00,135,210.0,210.0
2023-07-16 00:15:00,136,157.5,109.996994
2023-07-16 00:15:00,137,157.5,109.996994
2023-07-16 00:15:00,138,182.0,121.0
2023-07-16 00:15:00,139,285.5,198.0
2023-07-16 00:15:00,140,0.0,0.0
2023-07-16 00:15:00,141,136.0,94.0
2023-07-16 00:15:00,142,166.0,88.0
2023-07-16 00:15:00,143,166.0,89.143059
2023-07-16 00:15:00,144,183.0,104.0
2023-07-16 00:15:00,145,164.0,88.436272
2023-07-16 00:15:00,146,164.0,88.436272
2023-07-16 00:15:00,147,177.0,104.0
2023-07-16 00:15:00,150,0.0,0.0
2023-07-16 00:15:00,151,0.0,0.0
2023-07-16 00:15:00,152,0.0,0.0
2023-07-16 00:15:00,153,0.0,0.0
2023-07-16 00:15:00,154,0.0,0.0
2023-07-16 00:15:00,155,0.0,0.0
2023-07-16 00:15:00,156,392.994415,350.0
2023-07-16 00:15:00,158,0.0,0.0
2023-07-16 00:15:00,159,1015.0,795.0
2023-07-16 00:15:00,160,0.0,0.0
2023-07-16 00:15:00,161,300.0,220.0
2023-07-16 00:15:00,162,0.0,0.0
2023-07-16 00:15:00,166,0.0,0.0
2023-07-16 00:15:00,167,0.0,0.0
2023-07-16 00:15:00,168,0.0,0.0
2023-07-16 00:15:00,169,0.0,0.0
2023-07-16 00:15:00,170,0.0,0.0
2023-07-16 00:15:00,171,0.0,0.0
2023-07-16 00:15:00,172,0.0,0.0
2023-07-16 00:15:00,173,0.0,0.0
2023-07-16 00:15:00,174,0.0,0.0
2023-07-16 00:15:00,175,282.460236,162.0
2023-07-16 00:15:00,176,286.008026,162.0
2023-07-16 00:15:00,177,296.0,216.0
2023-07-16 00:15:00,178,0.0,0.0
2023-07-16 00:15:00,179,0.0,0.0
2023-07-16 00:15:00,180,0.0,0.0
2023-07-16 00:15:00,181,0.0,0.0
2023-07-16 00:15:00,182,0.0,0.0
2023-07-16 00:15:00,183,0.0,0.0
2023-07-16 00:15:00,184,0.0,0.0
2023-07-16 00:15:00,185,0.0,0.0
2023-07-16 00:15:00,186,0.0,0.0
2023-07-16 00:15:00,187,0.0,0.0
2023-07-16 00:15:00,188,0.0,0.0
2023-07-16 00:15:00,189,0.0,0.0
2023-07-16 00:15:00,190,1000.0,795.0
2023-07-16 00:15:00,191,1002.0,795.0
2023-07-16 00:15:00,193,16.252674,11.999903
2023-07-16 00:15:00,194,16.252674,11.999903
2023-07-16 00:15:00,195,31.0,29.949463
2023-07-16 00:15:00,196,49.250534,35.0
2023-07-16 00:15:00,197,0.0,0.0
2023-07-16 00:15:00,198,0.0,0.0
2023-07-16 00:15:00,200,0.0,0.0
2023-07-16 00:15:00,207,0.0,0.0
2023-07-16 00:15:00,208,0.0,0.0
2023-07-16 00:15:00,209,0.0,0.0
2023-07-16 00:15:00,210,0.0,0.0
2023-07-16 00:15:00,211,0.0,0.0
2023-07-16 00:15:00,212,0.0,0.0
2023-07-16 00:15:00,213,0.0,0.0
2023-07-16 00:15:00,214,0.0,0.0
2023-07-16 00:15:00,215,0.0,0.0
2023-07-16 00:15:00,216,0.0,0.0
2023-07-16 00:15:00,217,0.0,0.0
2023-07-16 00:15:00,218,0.0,0.0
2023-07-16 00:15:00,219,0.0,0.0
2023-07-16 00:15:00,220,0.0,0.0
2023-07-16 00:15:00,231,0.0,0.0
2023-07-16 00:15:00,232,0.0,0.0
2023-07-16 00:15:00,233,0.0,0.0
2023-07-16 00:15:00,234,0.0,0.0
2023-07-16 00:15:00,237,0.0,0.0
2023-07-16 00:15:00,238,0.0,0.0
2023-07-16 00:15:00,240,280.0,200.0
2023-07-16 00:15:00,241,142.0,100.0
2023-07-16 00:15:00,242,0.0,0.0
2023-07-16 00:15:00,243,0.0,0.0
2023-07-16 00:15:00,244,0.0,0.0
2023-07-16 00:15:00,247,0.0,0.0
2023-07-16 00:15:00,248,0.0,0.0
2023-07-16 00:15:00,249,35.589268,0.0
2023-07-16 00:15:00,250,0.0,0.0
2023-07-16 00:15:00,251,33.474716,0.0
2023-07-16 00:15:00,252,253.0,195.0
2023-07-16 00:15:00,253,0.0,0.0
2023-07-16 00:15:00,254,0.0,0.0
2023-07-16 00:15:00,255,244.5,167.0
2023-07-16 00:15:00,256,244.5,167.0
2023-07-16 00:15:00,257,263.0,216.0
2023-07-16 00:15:00,258,251.5,162.007477
2023-07-16 00:15:00,259,251.5,162.007477
2023-07-16 00:15:00,260,247.0,208.0
2023-07-16 00:15:00,264,10.000229,5.000229
2023-07-16 00:15:00,265,10.000229,5.000229
2023-07-16 00:15:00,266,0.0,0.0
2023-07-16 00:15:00,267,0.0,0.0
2023-07-16 00:15:00,268,0.0,0.0
2023-07-16 00:15:00,269,0.0,0.0
2023-07-16 00:15:00,270,0.0,0.0
2023-07-16 00:15:00,271,0.0,0.0
2023-07-16 00:15:00,272,0.0,0.0
2023-07-16 00:15:00,273,0.0,0.0
2023-07-16 00:15:00,274,0.0,0.0
2023-07-16 00:15:00,275,0.0,0.0
2023-07-16 00:15:00,276,0.0,0.0
2023-07-16 00:15:00,277,0.0,0.0
2023-07-16 00:15:00,278,0.0,0.0
2023-07-16 00:15:00,279,0.0,0.0
2023-07-16 00:15:00,280,0.0,0.0
2023-07-16 00:15:00,281,0.0,0.0
2023-07-16 00:15:00,282,0.0,0.0
2023-07-16 00:15:00,283,0.0,0.0
2023-07-16 00:15:00,284,0.0,0.0
2023-07-16 00:15:00,285,0.0,0.0
2023-07-16 00:15:00,286,0.0,0.0
2023-07-16 00:15:00,287,0.0,0.0
2023-07-16 00:15:00,288,0.0,0.0
2023-07-16 00:15:00,289,0.0,0.0
2023-07-16 00:15:00,290,0.0,0.0
2023-07-16 00:15:00,291,0.0,0.0
2023-07-16 00:15:00,292,0.0,0.0
2023-07-16 00:15:00,293,0.0,0.0
2023-07-16 00:15:00,294,0.0,0.0
2023-07-16 00:15:00,299,0.0,0.0
2023-07-16 00:15:00,300,0.0,0.0
2023-07-16 00:15:00,301,0.0,0.0
2023-07-16 00:15:00,302,0.0,0.0
2023-07-16 00:15:00,303,0.0,0.0
2023-07-16 00:15:00,304,0.0,0.0
2023-07-16 00:15:00,305,311.599304,215.001404
2023-07-16 00:15:00,306,356.0,286.0
2023-07-16 00:15:00,307,297.651245,200.004578
2023-07-16 00:15:00,308,0.0,0.0
2023-07-16 00:15:00,309,0.0,0.0
2023-07-16 00:15:00,310,0.0,0.0
2023-07-16 00:15:00,311,0.0,0.0
2023-07-16 00:15:00,312,0.0,0.0
2023-07-16 00:15:00,313,0.0,0.0
2023-07-16 00:15:00,314,0.0,0.0
2023-07-16 00:15:00,315,0.0,0.0
2023-07-16 00:15:00,316,0.0,0.0
2023-07-16 00:15:00,317,0.0,0.0
2023-07-16 00:15:00,318,0.0,0.0
2023-07-16 00:15:00,319,0.0,0.0
2023-07-16 00:15:00,320,0.0,0.0
2023-07-16 00:15:00,321,0.0,0.0
2023-07-16 00:15:00,322,0.0,0.0
2023-07-16 00:15:00,323,0.0,0.0
2023-07-16 00:15:00,324,0.0,0.0
2023-07-16 00:15:00,325,0.0,0.0
2023-07-16 00:15:00,326,0.0,0.0
2023-07-16 00:15:00,327,0.0,0.0
2023-07-16 00:15:00,328,0.0,0.0
2023-07-16 00:15:00,329,0.0,0.0
2023-07-16 00:15:00,330,0.0,0.0
2023-07-16 00:15:00,331,780.020447,644.627686
2023-07-16 00:15:00,332,776.06665,645.706421
2023-07-16 00:15:00,333,0.0,0.0
2023-07-16 00:15:00,334,0.0,0.0
2023-07-16 00:15:00,335,0.0,0.0
2023-07-16 00:15:00,336,0.0,0.0
2023-07-16 00:15:00,337,0.0,0.0
2023-07-16 00:15:00,338,0.0,0.0
2023-07-16 00:15:00,339,0.0,0.0
2023-07-16 00:15:00,340,818.0,676.128784
2023-07-16 00:15:00,341,746.12323,674.552368
2023-07-16 00:15:00,342,166.0,135.0
2023-07-16 00:15:00,343,0.0,0.0
2023-07-16 00:15:00,344,100.0,59.997864
2023-07-16 00:15:00,345,100.0,79.998932
2023-07-16 00:15:00,346,87.204346,80.0
2023-07-16 00:15:00,347,0.0,0.0
2023-07-16 00:15:00,348,0.0,0.0
2023-07-16 00:15:00,349,0.0,0.0
2023-07-16 00:15:00,350,0.0,0.0
2023-07-16 00:15:00,351,0.0,0.0
2023-07-16 00:15:00,352,0.0,0.0
2023-07-16 00:15:00,353,0.0,0.0
2023-07-16 00:15:00,354,0.0,0.0
2023-07-16 00:15:00,355,0.0,0.0
2023-07-16 00:15:00,356,25.0,10.0
2023-07-16 00:15:00,357,27.0,10.0
2023-07-16 00:15:00,358,20.0,10.000153
2023-07-16 00:15:00,359,20.0,10.000153
2023-07-16 00:15:00,360,23.5,7.0
2023-07-16 00:15:00,361,23.5,7.0
2023-07-16 00:15:00,362,23.5,7.0
2023-07-16 00:15:00,363,23.5,10.0
2023-07-16 00:15:00,364,0.0,0.0
2023-07-16 00:15:00,365,958.0,665.0
2023-07-16 00:15:00,366,378.487396,355.0
2023-07-16 00:15:00,367,379.159668,355.0
2023-07-16 00:15:00,368,0.0,0.0
2023-07-16 00:15:00,369,0.0,0.0
2023-07-16 00:15:00,370,0.0,0.0
2023-07-16 00:15:00,371,0.0,0.0
2023-07-16 00:15:00,372,0.0,0.0
2023-07-16 00:15:00,373,0.0,0.0
2023-07-16 00:15:00,374,0.0,0.0
2023-07-16 00:15:00,375,0.0,0.0
2023-07-16 00:15:00,376,0.0,0.0
2023-07-16 00:15:00,377,0.0,0.0
2023-07-16 00:15:00,378,0.0,0.0
2023-07-16 00:15:00,379,0.0,0.0
2023-07-16 00:15:00,380,0.0,0.0
2023-07-16 00:15:00,381,0.0,0.0
2023-07-16 00:15:00,382,0.0,0.0
2023-07-16 00:15:00,383,0.0,0.0
2023-07-16 00:15:00,384,0.0,0.0
2023-07-16 00:15:00,385,270.5,181.090759
2023-07-16 00:15:00,386,270.5,181.563782
2023-07-16 00:15:00,387,275.0,202.0
2023-07-16 00:15:00,388,0.0,0.0
2023-07-16 00:15:00,389,0.0,0.0
2023-07-16 00:15:00,390,0.0,0.0
2023-07-16 00:15:00,419,0.0,0.0
2023-07-16 00:15:00,420,0.0,0.0
2023-07-16 00:15:00,421,0.0,0.0
2023-07-16 00:15:00,422,256.0,180.0
2023-07-16 00:15:00,423,256.0,180.0
2023-07-16 00:15:00,432,289.0,216.0
2023-07-16 00:15:00,433,374.45108,254.0
2023-07-16 00:15:00,434,273.5,180.013397
2023-07-16 00:15:00,435,273.5,180.013397
2023-07-16 00:15:00,436,276.0,267.659698
2023-07-16 00:15:00,437,276.0,267.498962
2023-07-16 00:15:00,438,277.0,208.0
2023-07-16 00:15:00,439,279.0,272.530792
2023-07-16 00:15:00,440,156.5,120.0
2023-07-16 00:15:00,441,156.5,120.0
2023-07-16 00:15:00,442,170.0,120.0
2023-07-16 00:15:00,443,0.0,0.0
2023-07-16 00:15:00,444,0.0,0.0
2023-07-16 00:15:00,450,222.0,130.414734
2023-07-16 00:15:00,451,132.0,85.0
2023-07-16 00:15:00,452,242.0,130.124817
2023-07-16 00:15:00,453,132.0,85.0
2023-07-16 00:15:00,459,384.60791,264.399994
2023-07-16 00:15:00,467,0.0,0.0
2023-07-16 00:15:00,468,0.0,0.0
2023-07-16 00:15:00,469,0.0,0.0
2023-07-16 00:15:00,471,3.542482,0.0
2023-07-16 00:15:00,472,221.0,221.0
2023-07-16 00:15:00,473,126.0,126.0
2023-07-16 00:15:00,474,223.0,180.0
2023-07-16 00:15:00,475,126.0,90.0
2023-07-16 00:15:00,477,0.0,0.0
2023-07-16 00:15:00,478,0.0,0.0
2023-07-16 00:15:00,479,0.0,0.0
2023-07-16 00:15:00,480,0.0,0.0
2023-07-16 00:15:00,481,0.0,0.0
2023-07-16 00:15:00,482,0.0,0.0
2023-07-16 00:15:00,485,44.0,20.00061
2023-07-16 00:15:00,486,44.0,20.00061
2023-07-16 00:15:00,487,23.0,13.000565
2023-07-16 00:15:00,488,23.0,13.000565
2023-07-16 00:15:00,489,999.0,795.0
2023-07-16 00:15:00,490,1001.0,795.0
2023-07-16 00:15:00,491,969.0,791.0
2023-07-16 00:15:00,492,968.0,786.0
2023-07-16 00:15:00,493,994.0,795.0
2023-07-16 00:15:00,494,993.0,795.0
2023-07-16 00:15:00,495,0.0,0.0
2023-07-16 00:15:00,496,0.0,0.0
2023-07-16 00:15:00,497,0.0,0.0
2023-07-16 00:15:00,498,0.0,0.0
2023-07-16 00:15:00,499,353.0,265.0
2023-07-16 00:15:00,501,284.5,158.003479
2023-07-16 00:15:00,502,158.0,158.0
2023-07-16 00:15:00,503,287.0,200.0
2023-07-16 00:15:00,507,135.0,59.001785
2023-07-16 00:15:00,508,139.199997,106.0
2023-07-16 00:15:00,511,0.0,0.0
2023-07-16 00:15:00,512,0.0,0.0
2023-07-16 00:15:00,513,328.0,150.0
2023-07-16 00:15:00,514,141.0,120.0
2023-07-16 00:15:00,516,850.012939,749.988525
2023-07-16 00:15:00,521,675.301453,631.382507
2023-07-16 00:15:00,522,899.09436,587.09436
2023-07-16 00:15:00,523,0.0,0.0
2023-07-16 00:15:00,524,0.0,0.0
2023-07-16 00:15:00,525,0.0,0.0
2023-07-16 00:15:00,526,234.492004,131.0
2023-07-16 00:15:00,527,1357.0,1058.099976
2023-07-16 00:15:00,528,131.0,131.0
2023-07-16 00:15:00,529,716.826904,577.0
2023-07-16 00:15:00,530,0.0,0.0
2023-07-16 00:15:00,533,0.0,0.0
2023-07-16 00:15:00,534,0.0,0.0
2023-07-16 00:15:00,535,0.0,0.0
2023-07-16 00:15:00,536,0.0,0.0
2023-07-16 00:15:00,537,0.0,0.0
2023-07-16 00:15:00,538,0.0,0.0
2023-07-16 00:15:00,539,0.0,0.0
2023-07-16 00:15:00,540,0.0,0.0
2023-07-16 00:15:00,541,84.0,50.0
2023-07-16 00:15:00,542,0.0,0.0
2023-07-16 00:15:00,544,90.771057,0.0
2023-07-16 00:15:00,545,1012.0,795.0
2023-07-16 00:15:00,546,370.0,370.0
2023-07-16 00:15:00,547,370.0,370.0
2023-07-16 00:15:00,548,326.0,254.0
2023-07-16 00:15:00,549,229.996643,87.0
2023-07-16 00:15:00,550,126.0,43.5
2023-07-16 00:15:00,552,0.0,0.0
2023-07-16 00:15:00,553,0.0,0.0
2023-07-16 00:20:00,1,0.0,0.0
2023-07-16 00:20:00,2,0.0,0.0
2023-07-16 00:20:00,3,0.0,0.0
2023-07-16 00:20:00,4,378.158905,364.991486
2023-07-16 00:20:00,5,395.738556,364.991486
2023-07-16 00:20:00,6,0.0,0.0
2023-07-16 00:20:00,7,0.0,0.0
2023-07-16 00:20:00,8,392.974274,364.991486
2023-07-16 00:20:00,9,0.0,0.0
2023-07-16 00:20:00,10,440.252197,364.371613
2023-07-16 00:20:00,11,0.0,0.0
2023-07-16 00:20:00,12,0.0,0.0
2023-07-16 00:20:00,15,0.0,0.0
2023-07-16 00:20:00,16,423.755615,393.88562
2023-07-16 00:20:00,17,400.494019,379.79483
2023-07-16 00:20:00,18,0.0,0.0
2023-07-16 00:20:00,27,615.0,615.0
2023-07-16 00:20:00,28,615.0,612.0
2023-07-16 00:20:00,29,612.0,612.0
2023-07-16 00:20:00,33,0.0,0.0
2023-07-16 00:20:00,36,1000.0,795.0
2023-07-16 00:20:00,37,993.0,795.0
2023-07-16 00:20:00,43,360.0,267.0
2023-07-16 00:20:00,46,445.009064,445.009064
2023-07-16 00:20:00,47,420.939423,409.996735
2023-07-16 00:20:00,48,0.0,0.0
2023-07-16 00:20:00,49,447.578522,410.046295
2023-07-16 00:20:00,50,459.687408,405.012726
2023-07-16 00:20:00,51,463.0,405.012726
2023-07-16 00:20:00,52,0.0,0.0
2023-07-16 00:20:00,53,0.0,0.0
2023-07-16 00:20:00,54,0.0,0.0
2023-07-16 00:20:00,55,0.0,0.0
2023-07-16 00:20:00,56,0.0,0.0
2023-07-16 00:20:00,57,0.0,0.0
2023-07-16 00:20:00,58,0.0,0.0
2023-07-16 00:20:00,59,0.0,0.0
2023-07-16 00:20:00,60,0.0,0.0
2023-07-16 00:20:00,61,463.0,363.758942
2023-07-16 00:20:00,62,0.0,0.0
2023-07-16 00:20:00,63,0.0,0.0
2023-07-16 00:20:00,64,324.371246,280.014557
2023-07-16 00:20:00,65,372.839996,334.764801
2023-07-16 00:20:00,66,371.279999,336.624542
2023-07-16 00:20:00,67,0.0,0.0
2023-07-16 00:20:00,68,369.107697,317.704987
2023-07-16 00:20:00,69,763.823547,690.076904
2023-07-16 00:20:00,70,762.264709,680.692383
2023-07-16 00:20:00,71,44.0,25.002136
2023-07-16 00:20:00,72,44.0,25.002136
2023-07-16 00:20:00,73,0.0,0.0
2023-07-16 00:20:00,74,0.0,0.0
2023-07-16 00:20:00,75,0.0,0.0
2023-07-16 00:20:00,76,0.0,0.0
2023-07-16 00:20:00,77,0.0,0.0
2023-07-16 00:20:00,78,160.0,110.005325
2023-07-16 00:20:00,79,160.0,110.005325
2023-07-16 00:20:00,80,161.0,130.0
2023-07-16 00:20:00,83,359.061584,330.377655
2023-07-16 00:20:00,84,347.74411,329.509247
2023-07-16 00:20:00,85,354.783417,320.031219
2023-07-16 00:20:00,86,357.75,320.0
2023-07-16 00:20:00,87,358.5,329.583588
2023-07-16 00:20:00,88,358.5,329.757294
2023-07-16 00:20:00,89,330.003937,330.003937
2023-07-16 00:20:00,90,348.476379,330.003937
2023-07-16 00:20:00,91,751.679382,750.0
2023-07-16 00:20:00,92,736.708557,736.708557
2023-07-16 00:20:00,95,0.0,0.0
2023-07-16 00:20:00,96,0.0,0.0
2023-07-16 00:20:00,97,0.0,0.0
2023-07-16 00:20:00,98,0.0,0.0
2023-07-16 00:20:00,99,0.0,0.0
2023-07-16 00:20:00,100,0.0,0.0
2023-07-16 00:20:00,101,0.0,0.0
2023-07-16 00:20:00,102,0.0,0.0
2023-07-16 00:20:00,103,0.0,0.0
2023-07-16 00:20:00,104,0.0,0.0
2023-07-16 00:20:00,105,0.0,0.0
2023-07-16 00:20:00,106,0.0,0.0
2023-07-16 00:20:00,107,0.0,0.0
2023-07-16 00:20:00,108,0.0,0.0
2023-07-16 00:20:00,112,0.0,0.0
2023-07-16 00:20:00,113,0.0,0.0
2023-07-16 00:20:00,114,0.0,0.0
2023-07-16 00:20:00,115,891.91864,750.045654
2023-07-16 00:20:00,116,896.495972,750.045654
2023-07-16 00:20:00,117,97.5,60.000153
2023-07-16 00:20:00,118,97.5,60.000153
2023-07-16 00:20:00,119,97.5,60.000153
2023-07-16 00:20:00,120,97.5,60.000153
2023-07-16 00:20:00,126,10.5,8.0
2023-07-16 00:20:00,127,10.5,8.0
2023-07-16 00:20:00,128,995.0,750.0
2023-07-16 00:20:00,129,994.0,750.0
2023-07-16 00:20:00,130,0.0,0.0
2023-07-16 00:20:00,131,986.0,718.0
2023-07-16 00:20:00,132,947.0,758.0
2023-07-16 00:20:00,133,969.0,755.0
2023-07-16 00:20:00,134,0.0,0.0
2023-07-16 00:20:00,135,210.0,210.0
2023-07-16 00:20:00,136,157.5,109.996994
2023-07-16 00:20:00,137,157.5,109.996994
2023-07-16 00:20:00,138,182.0,121.0
2023-07-16 00:20:00,139,285.5,198.0
2023-07-16 00:20:00,140,0.0,0.0
2023-07-16 00:20:00,141,24.675915,0.0
2023-07-16 00:20:00,142,119.751823,88.0
2023-07-16 00:20:00,143,124.295525,89.143059
2023-07-16 00:20:00,144,169.942261,104.0
2023-07-16 00:20:00,145,164.0,88.436272
2023-07-16 00:20:00,146,164.0,88.436272
2023-07-16 00:20:00,147,177.0,104.0
2023-07-16 00:20:00,150,0.0,0.0
2023-07-16 00:20:00,151,0.0,0.0
2023-07-16 00:20:00,152,0.0,0.0
2023-07-16 00:20:00,153,0.0,0.0
2023-07-16 00:20:00,154,0.0,0.0
2023-07-16 00:20:00,155,0.0,0.0
2023-07-16 00:20:00,156,392.994415,350.0
2023-07-16 00:20:00,158,0.0,0.0
2023-07-16 00:20:00,159,1015.0,795.0
2023-07-16 00:20:00,160,0.0,0.0
2023-07-16 00:20:00,161,300.0,220.0
2023-07-16 00:20:00,162,0.0,0.0
2023-07-16 00:20:00,166,0.0,0.0
2023-07-16 00:20:00,167,0.0,0.0
2023-07-16 00:20:00,168,0.0,0.0
2023-07-16 00:20:00,169,0.0,0.0
2023-07-16 00:20:00,170,0.0,0.0
2023-07-16 00:20:00,171,0.0,0.0
2023-07-16 00:20:00,172,0.0,0.0
2023-07-16 00:20:00,173,0.0,0.0
2023-07-16 00:20:00,174,0.0,0.0
2023-07-16 00:20:00,175,282.402985,162.0
2023-07-16 00:20:00,176,286.160614,162.0
2023-07-16 00:20:00,177,296.0,216.0
2023-07-16 00:20:00,178,0.0,0.0
2023-07-16 00:20:00,179,0.0,0.0
2023-07-16 00:20:00,180,0.0,0.0
2023-07-16 00:20:00,181,0.0,0.0
2023-07-16 00:20:00,182,0.0,0.0
2023-07-16 00:20:00,183,0.0,0.0
2023-07-16 00:20:00,184,0.0,0.0
2023-07-16 00:20:00,185,0.0,0.0
2023-07-16 00:20:00,186,0.0,0.0
2023-07-16 00:20:00,187,0.0,0.0
2023-07-16 00:20:00,188,0.0,0.0
2023-07-16 00:20:00,189,0.0,0.0
2023-07-16 00:20:00,190,1000.0,795.0
2023-07-16 00:20:00,191,1002.0,795.0
2023-07-16 00:20:00,193,16.252674,11.999903
2023-07-16 00:20:00,194,16.252674,11.999903
2023-07-16 00:20:00,195,31.0,29.949463
2023-07-16 00:20:00,196,49.250534,35.0
2023-07-16 00:20:00,197,0.0,0.0
2023-07-16 00:20:00,198,0.0,0.0
2023-07-16 00:20:00,200,0.0,0.0
2023-07-16 00:20:00,207,0.0,0.0
2023-07-16 00:20:00,208,0.0,0.0
2023-07-16 00:20:00,209,0.0,0.0
2023-07-16 00:20:00,210,0.0,0.0
2023-07-16 00:20:00,211,0.0,0.0
2023-07-16 00:20:00,212,0.0,0.0
2023-07-16 00:20:00,213,0.0,0.0
2023-07-16 00:20:00,214,0.0,0.0
2023-07-16 00:20:00,215,0.0,0.0
2023-07-16 00:20:00,216,0.0,0.0
2023-07-16 00:20:00,217,0.0,0.0
2023-07-16 00:20:00,218,0.0,0.0
2023-07-16 00:20:00,219,0.0,0.0
2023-07-16 00:20:00,220,0.0,0.0
2023-07-16 00:20:00,231,0.0,0.0
2023-07-16 00:20:00,232,0.0,0.0
2023-07-16 00:20:00,233,0.0,0.0
2023-07-16 00:20:00,234,0.0,0.0
2023-07-16 00:20:00,237,0.0,0.0
2023-07-16 00:20:00,238,0.0,0.0
2023-07-16 00:20:00,240,280.0,200.0
2023-07-16 00:20:00,241,142.0,100.0
2023-07-16 00:20:00,242,0.0,0.0
2023-07-16 00:20:00,243,0.0,0.0
2023-07-16 00:20:00,244,0.0,0.0
2023-07-16 00:20:00,247,0.0,0.0
2023-07-16 00:20:00,248,0.0,0.0
2023-07-16 00:20:00,249,34.930786,0.0
2023-07-16 00:20:00,250,0.0,0.0
2023-07-16 00:20:00,251,32.777706,0.0
2023-07-16 00:20:00,252,253.0,195.0
2023-07-16 00:20:00,253,0.0,0.0
2023-07-16 00:20:00,254,0.0,0.0
2023-07-16 00:20:00,255,244.5,167.0
2023-07-16 00:20:00,256,244.5,167.0
2023-07-16 00:20:00,257,263.0,216.0
2023-07-16 00:20:00,258,251.5,162.007477
2023-07-16 00:20:00,259,251.5,162.007477
2023-07-16 00:20:00,260,247.0,208.0
2023-07-16 00:20:00,264,10.000229,5.000229
2023-07-16 00:20:00,265,10.000229,5.000229
2023-07-16 00:20:00,266,0.0,0.0
2023-07-16 00:20:00,267,0.0,0.0
2023-07-16 00:20:00,268,0.0,0.0
2023-07-16 00:20:00,269,0.0,0.0
2023-07-16 00:20:00,270,0.0,0.0
2023-07-16 00:20:00,271,0.0,0.0
2023-07-16 00:20:00,272,0.0,0.0
2023-07-16 00:20:00,273,0.0,0.0
2023-07-16 00:20:00,274,0.0,0.0
2023-07-16 00:20:00,275,0.0,0.0
2023-07-16 00:20:00,276,0.0,0.0
2023-07-16 00:20:00,277,0.0,0.0
2023-07-16 00:20:00,278,0.0,0.0
2023-07-16 00:20:00,279,0.0,0.0
2023-07-16 00:20:00,280,0.0,0.0
2023-07-16 00:20:00,281,0.0,0.0
2023-07-16 00:20:00,282,0.0,0.0
2023-07-16 00:20:00,283,0.0,0.0
2023-07-16 00:20:00,284,82.0,50.0
2023-07-16 00:20:00,285,0.0,0.0
2023-07-16 00:20:00,286,0.0,0.0
2023-07-16 00:20:00,287,0.0,0.0
2023-07-16 00:20:00,288,0.0,0.0
2023-07-16 00:20:00,289,0.0,0.0
2023-07-16 00:20:00,290,0.0,0.0
2023-07-16 00:20:00,291,0.0,0.0
2023-07-16 00:20:00,292,0.0,0.0
2023-07-16 00:20:00,293,0.0,0.0
2023-07-16 00:20:00,294,0.0,0.0
2023-07-16 00:20:00,299,0.0,0.0
2023-07-16 00:20:00,300,0.0,0.0
2023-07-16 00:20:00,301,0.0,0.0
2023-07-16 00:20:00,302,0.0,0.0
2023-07-16 00:20:00,303,0.0,0.0
2023-07-16 00:20:00,304,0.0,0.0
2023-07-16 00:20:00,305,312.761108,215.001404
2023-07-16 00:20:00,306,356.0,286.0
2023-07-16 00:20:00,307,298.024109,200.004578
2023-07-16 00:20:00,308,0.0,0.0
2023-07-16 00:20:00,309,0.0,0.0
2023-07-16 00:20:00,310,0.0,0.0
2023-07-16 00:20:00,311,0.0,0.0
2023-07-16 00:20:00,312,0.0,0.0
2023-07-16 00:20:00,313,0.0,0.0
2023-07-16 00:20:00,314,0.0,0.0
2023-07-16 00:20:00,315,0.0,0.0
2023-07-16 00:20:00,316,0.0,0.0
2023-07-16 00:20:00,317,0.0,0.0
2023-07-16 00:20:00,318,0.0,0.0
2023-07-16 00:20:00,319,0.0,0.0
2023-07-16 00:20:00,320,0.0,0.0
2023-07-16 00:20:00,321,0.0,0.0
2023-07-16 00:20:00,322,0.0,0.0
2023-07-16 00:20:00,323,0.0,0.0
2023-07-16 00:20:00,324,0.0,0.0
2023-07-16 00:20:00,325,0.0,0.0
2023-07-16 00:20:00,326,0.0,0.0
2023-07-16 00:20:00,327,0.0,0.0
2023-07-16 00:20:00,328,0.0,0.0
2023-07-16 00:20:00,329,0.0,0.0
2023-07-16 00:20:00,330,0.0,0.0
2023-07-16 00:20:00,331,779.242249,644.627686
2023-07-16 00:20:00,332,775.38031,645.706421
2023-07-16 00:20:00,333,0.0,0.0
2023-07-16 00:20:00,334,0.0,0.0
2023-07-16 00:20:00,335,0.0,0.0
2023-07-16 00:20:00,336,0.0,0.0
2023-07-16 00:20:00,337,0.0,0.0
2023-07-16 00:20:00,338,0.0,0.0
2023-07-16 00:20:00,339,0.0,0.0
2023-07-16 00:20:00,340,809.854431,676.916992
2023-07-16 00:20:00,341,767.483459,675.008667
2023-07-16 00:20:00,342,166.0,135.0
2023-07-16 00:20:00,343,0.0,0.0
2023-07-16 00:20:00,344,100.0,59.997864
2023-07-16 00:20:00,345,100.0,79.998932
2023-07-16 00:20:00,346,88.26297,80.0
2023-07-16 00:20:00,347,0.0,0.0
2023-07-16 00:20:00,348,0.0,0.0
2023-07-16 00:20:00,349,0.0,0.0
2023-07-16 00:20:00,350,0.0,0.0
2023-07-16 00:20:00,351,0.0,0.0
2023-07-16 00:20:00,352,0.0,0.0
2023-07-16 00:20:00,353,0.0,0.0
2023-07-16 00:20:00,354,0.0,0.0
2023-07-16 00:20:00,355,0.0,0.0
2023-07-16 00:20:00,356,25.0,10.0
2023-07-16 00:20:00,357,27.0,10.0
2023-07-16 00:20:00,358,20.0,10.000153
2023-07-16 00:20:00,359,20.0,10.000153
2023-07-16 00:20:00,360,23.5,7.0
2023-07-16 00:20:00,361,23.5,7.0
2023-07-16 00:20:00,362,23.5,7.0
2023-07-16 00:20:00,363,23.5,10.0
2023-07-16 00:20:00,364,0.0,0.0
2023-07-16 00:20:00,365,958.0,665.0
2023-07-16 00:20:00,366,378.487396,355.0
2023-07-16 00:20:00,367,379.159668,355.0
2023-07-16 00:20:00,368,0.0,0.0
2023-07-16 00:20:00,369,0.0,0.0
2023-07-16 00:20:00,370,0.0,0.0
2023-07-16 00:20:00,371,0.0,0.0
2023-07-16 00:20:00,372,0.0,0.0
2023-07-16 00:20:00,373,0.0,0.0
2023-07-16 00:20:00,374,0.0,0.0
2023-07-16 00:20:00,375,0.0,0.0
2023-07-16 00:20:00,376,0.0,0.0
2023-07-16 00:20:00,377,0.0,0.0
2023-07-16 00:20:00,378,0.0,0.0
2023-07-16 00:20:00,379,0.0,0.0
2023-07-16 00:20:00,380,0.0,0.0
2023-07-16 00:20:00,381,0.0,0.0
2023-07-16 00:20:00,382,0.0,0.0
2023-07-16 00:20:00,383,0.0,0.0
2023-07-16 00:20:00,384,0.0,0.0
2023-07-16 00:20:00,385,270.5,181.090759
2023-07-16 00:20:00,386,270.5,181.563782
2023-07-16 00:20:00,387,275.0,202.0
2023-07-16 00:20:00,388,0.0,0.0
2023-07-16 00:20:00,389,0.0,0.0
2023-07-16 00:20:00,390,0.0,0.0
2023-07-16 00:20:00,419,0.0,0.0
2023-07-16 00:20:00,420,0.0,0.0
2023-07-16 00:20:00,421,0.0,0.0
2023-07-16 00:20:00,422,256.0,180.0
2023-07-16 00:20:00,423,256.0,180.0
2023-07-16 00:20:00,432,289.0,216.0
2023-07-16 00:20:00,433,417.0,254.0
2023-07-16 00:20:00,434,273.5,180.013397
2023-07-16 00:20:00,435,273.5,180.013397
2023-07-16 00:20:00,436,276.0,183.628403
2023-07-16 00:20:00,437,276.0,183.628403
2023-07-16 00:20:00,438,277.0,208.0
2023-07-16 00:20:00,439,279.0,210.673981
2023-07-16 00:20:00,440,156.5,120.0
2023-07-16 00:20:00,441,156.5,120.0
2023-07-16 00:20:00,442,170.0,120.0
2023-07-16 00:20:00,443,0.0,0.0
2023-07-16 00:20:00,444,0.0,0.0
2023-07-16 00:20:00,450,222.0,130.414734
2023-07-16 00:20:00,451,132.0,85.0
2023-07-16 00:20:00,452,242.0,130.124817
2023-07-16 00:20:00,453,132.0,85.0
2023-07-16 00:20:00,459,385.217346,264.399994
2023-07-16 00:20:00,467,0.0,0.0
2023-07-16 00:20:00,468,0.0,0.0
2023-07-16 00:20:00,469,0.0,0.0
2023-07-16 00:20:00,471,3.506065,0.0
2023-07-16 00:20:00,472,221.0,221.0
2023-07-16 00:20:00,473,126.0,126.0
2023-07-16 00:20:00,474,223.0,223.0
2023-07-16 00:20:00,475,126.0,126.0
2023-07-16 00:20:00,477,0.0,0.0
2023-07-16 00:20:00,478,0.0,0.0
2023-07-16 00:20:00,479,0.0,0.0
2023-07-16 00:20:00,480,0.0,0.0
2023-07-16 00:20:00,481,0.0,0.0
2023-07-16 00:20:00,482,0.0,0.0
2023-07-16 00:20:00,485,44.0,20.00061
2023-07-16 00:20:00,486,44.0,20.00061
2023-07-16 00:20:00,487,23.0,13.000565
2023-07-16 00:20:00,488,23.0,13.000565
2023-07-16 00:20:00,489,999.0,795.0
2023-07-16 00:20:00,490,1001.0,795.0
2023-07-16 00:20:00,491,969.0,791.0
2023-07-16 00:20:00,492,968.0,786.0
2023-07-16 00:20:00,493,994.0,795.0
2023-07-16 00:20:00,494,993.0,795.0
2023-07-16 00:20:00,495,0.0,0.0
2023-07-16 00:20:00,496,0.0,0.0
2023-07-16 00:20:00,497,0.0,0.0
2023-07-16 00:20:00,498,0.0,0.0
2023-07-16 00:20:00,499,353.0,265.0
2023-07-16 00:20:00,501,284.5,158.003479
2023-07-16 00:20:00,502,160.167236,160.167236
2023-07-16 00:20:00,503,287.0,200.0
2023-07-16 00:20:00,507,135.0,59.001785
2023-07-16 00:20:00,508,139.199997,106.0
2023-07-16 00:20:00,511,0.0,0.0
2023-07-16 00:20:00,512,0.0,0.0
2023-07-16 00:20:00,513,328.0,150.0
2023-07-16 00:20:00,514,141.0,120.0
2023-07-16 00:20:00,516,850.012939,749.988525
2023-07-16 00:20:00,521,644.638245,644.638245
2023-07-16 00:20:00,522,938.785645,626.785645
2023-07-16 00:20:00,523,0.0,0.0
2023-07-16 00:20:00,524,0.0,0.0
2023-07-16 00:20:00,525,0.0,0.0
2023-07-16 00:20:00,526,235.361816,131.0
2023-07-16 00:20:00,527,1357.0,1058.099976
2023-07-16 00:20:00,528,131.0,131.0
2023-07-16 00:20:00,529,716.826904,577.0
2023-07-16 00:20:00,530,0.0,0.0
2023-07-16 00:20:00,533,0.0,0.0
2023-07-16 00:20:00,534,0.0,0.0
2023-07-16 00:20:00,535,0.0,0.0
2023-07-16 00:20:00,536,0.0,0.0
2023-07-16 00:20:00,537,0.0,0.0
2023-07-16 00:20:00,538,0.0,0.0
2023-07-16 00:20:00,539,0.0,0.0
2023-07-16 00:20:00,540,0.0,0.0
2023-07-16 00:20:00,541,84.0,50.0
2023-07-16 00:20:00,542,0.0,0.0
2023-07-16 00:20:00,544,91.939362,0.0
2023-07-16 00:20:00,545,1012.0,795.0
2023-07-16 00:20:00,546,370.0,370.0
2023-07-16 00:20:00,547,370.0,370.0
2023-07-16 00:20:00,548,326.0,326.0
2023-07-16 00:20:00,549,229.996643,87.0
2023-07-16 00:20:00,550,126.0,43.5
2023-07-16 00:20:00,552,0.0,0.0
2023-07-16 00:20:00,553,0.0,0.0
2023-07-16 00:25:00,1,0.0,0.0
2023-07-16 00:25:00,2,0.0,0.0
2023-07-16 00:25:00,3,0.0,0.0
2023-07-16 00:25:00,4,364.991486,364.991486
2023-07-16 00:25:00,5,374.306366,364.991486
2023-07-16 00:25:00,6,0.0,0.0
2023-07-16 00:25:00,7,0.0,0.0
2023-07-16 00:25:00,8,377.544128,364.991486
2023-07-16 00:25:00,9,0.0,0.0
2023-07-16 00:25:00,10,442.466217,364.371613
2023-07-16 00:25:00,11,0.0,0.0
2023-07-16 00:25:00,12,0.0,0.0
2023-07-16 00:25:00,15,0.0,0.0
2023-07-16 00:25:00,16,420.842804,393.725342
2023-07-16 00:25:00,17,379.79483,379.79483
2023-07-16 00:25:00,18,0.0,0.0
2023-07-16 00:25:00,27,615.0,615.0
2023-07-16 00:25:00,28,615.0,612.0
2023-07-16 00:25:00,29,612.0,612.0
2023-07-16 00:25:00,33,0.0,0.0
2023-07-16 00:25:00,36,1000.0,795.0
2023-07-16 00:25:00,37,993.0,795.0
2023-07-16 00:25:00,43,359.591553,267.0
2023-07-16 00:25:00,46,445.009064,445.009064
2023-07-16 00:25:00,47,460.811096,409.996735
2023-07-16 00:25:00,48,0.0,0.0
2023-07-16 00:25:00,49,425.611511,410.046295
2023-07-16 00:25:00,50,460.239166,405.012726
2023-07-16 00:25:00,51,463.0,405.012726
2023-07-16 00:25:00,52,0.0,0.0
2023-07-16 00:25:00,53,0.0,0.0
2023-07-16 00:25:00,54,0.0,0.0
2023-07-16 00:25:00,55,0.0,0.0
2023-07-16 00:25:00,56,0.0,0.0
2023-07-16 00:25:00,57,0.0,0.0
2023-07-16 00:25:00,58,0.0,0.0
2023-07-16 00:25:00,59,0.0,0.0
2023-07-16 00:25:00,60,0.0,0.0
2023-07-16 00:25:00,61,457.378937,357.378937
2023-07-16 00:25:00,62,0.0,0.0
2023-07-16 00:25:00,63,0.0,0.0
2023-07-16 00:25:00,64,315.427002,280.014557
2023-07-16 00:25:00,65,372.839996,334.764801
2023-07-16 00:25:00,66,371.279999,336.624542
2023-07-16 00:25:00,67,0.0,0.0
2023-07-16 00:25:00,68,369.306061,317.704987
2023-07-16 00:25:00,69,763.823547,690.076904
2023-07-16 00:25:00,70,762.264709,680.692383
2023-07-16 00:25:00,71,44.0,25.002136
2023-07-16 00:25:00,72,44.0,25.002136
2023-07-16 00:25:00,73,0.0,0.0
2023-07-16 00:25:00,74,0.0,0.0
2023-07-16 00:25:00,75,0.0,0.0
2023-07-16 00:25:00,76,0.0,0.0
2023-07-16 00:25:00,77,0.0,0.0
2023-07-16 00:25:00,78,160.0,110.005325
2023-07-16 00:25:00,79,160.0,110.005325
2023-07-16 00:25:00,80,161.0,130.0
2023-07-16 00:25:00,83,334.687653,330.377655
2023-07-16 00:25:00,84,334.140137,329.509247
2023-07-16 00:25:00,85,338.000793,320.0
2023-07-16 00:25:00,86,330.678406,320.0
2023-07-16 00:25:00,87,358.5,329.583588
2023-07-16 00:25:00,88,358.5,329.757294
2023-07-16 00:25:00,89,360.0,330.003937
2023-07-16 00:25:00,90,346.069916,330.003937
2023-07-16 00:25:00,91,751.679382,750.0
2023-07-16 00:25:00,92,736.708557,736.708557
2023-07-16 00:25:00,95,0.0,0.0
2023-07-16 00:25:00,96,0.0,0.0
2023-07-16 00:25:00,97,0.0,0.0
2023-07-16 00:25:00,98,0.0,0.0
2023-07-16 00:25:00,99,0.0,0.0
2023-07-16 00:25:00,100,0.0,0.0
2023-07-16 00:25:00,101,0.0,0.0
2023-07-16 00:25:00,102,0.0,0.0
2023-07-16 00:25:00,103,0.0,0.0
2023-07-16 00:25:00,104,0.0,0.0
2023-07-16 00:25:00,105,0.0,0.0
2023-07-16 00:25:00,106,0.0,0.0
2023-07-16 00:25:00,107,0.0,0.0
2023-07-16 00:25:00,108,0.0,0.0
2023-07-16 00:25:00,112,0.0,0.0
2023-07-16 00:25:00,113,0.0,0.0
2023-07-16 00:25:00,114,0.0,0.0
2023-07-16 00:25:00,115,882.409973,750.045654
2023-07-16 00:25:00,116,842.929077,750.045654
2023-07-16 00:25:00,117,97.5,60.000153
2023-07-16 00:25:00,118,97.5,60.000153
2023-07-16 00:25:00,119,97.5,60.000153
2023-07-16 00:25:00,120,97.5,60.000153
2023-07-16 00:25:00,126,10.5,8.0
2023-07-16 00:25:00,127,10.5,8.0
2023-07-16 00:25:00,128,995.0,750.0
2023-07-16 00:25:00,129,994.0,750.0
2023-07-16 00:25:00,130,0.0,0.0
2023-07-16 00:25:00,131,986.0,718.0
2023-07-16 00:25:00,132,947.0,758.0
2023-07-16 00:25:00,133,969.0,755.0
2023-07-16 00:25:00,134,0.0,0.0
2023-07-16 00:25:00,135,252.653671,210.0
2023-07-16 00:25:00,136,157.5,109.996994
2023-07-16 00:25:00,137,157.5,109.996994
2023-07-16 00:25:00,138,182.0,121.0
2023-07-16 00:25:00,139,285.5,198.0
2023-07-16 00:25:00,140,0.0,0.0
2023-07-16 00:25:00,141,0.0,0.0
2023-07-16 00:25:00,142,88.0,88.0
2023-07-16 00:25:00,143,88.907463,88.907463
2023-07-16 00:25:00,144,104.0,104.0
2023-07-16 00:25:00,145,111.318634,88.436272
2023-07-16 00:25:00,146,112.718689,88.436272
2023-07-16 00:25:00,147,135.737762,104.0
2023-07-16 00:25:00,150,0.0,0.0
2023-07-16 00:25:00,151,0.0,0.0
2023-07-16 00:25:00,152,0.0,0.0
2023-07-16 00:25:00,153,0.0,0.0
2023-07-16 00:25:00,154,0.0,0.0
2023-07-16 00:25:00,155,0.0,0.0
2023-07-16 00:25:00,156,392.994415,350.0
2023-07-16 00:25:00,158,0.0,0.0
2023-07-16 00:25:00,159,1015.0,795.0
2023-07-16 00:25:00,160,0.0,0.0
2023-07-16 00:25:00,161,300.0,220.0
2023-07-16 00:25:00,162,0.0,0.0
2023-07-16 00:25:00,166,0.0,0.0
2023-07-16 00:25:00,167,0.0,0.0
2023-07-16 00:25:00,168,0.0,0.0
2023-07-16 00:25:00,169,0.0,0.0
2023-07-16 00:25:00,170,0.0,0.0
2023-07-16 00:25:00,171,0.0,0.0
2023-07-16 00:25:00,172,0.0,0.0
2023-07-16 00:25:00,173,0.0,0.0
2023-07-16 00:25:00,174,0.0,0.0
2023-07-16 00:25:00,175,282.250397,162.0
2023-07-16 00:25:00,176,286.370392,162.0
2023-07-16 00:25:00,177,296.0,216.0
2023-07-16 00:25:00,178,0.0,0.0
2023-07-16 00:25:00,179,0.0,0.0
2023-07-16 00:25:00,180,0.0,0.0
2023-07-16 00:25:00,181,0.0,0.0
2023-07-16 00:25:00,182,0.0,0.0
2023-07-16 00:25:00,183,0.0,0.0
2023-07-16 00:25:00,184,0.0,0.0
2023-07-16 00:25:00,185,0.0,0.0
2023-07-16 00:25:00,186,0.0,0.0
2023-07-16 00:25:00,187,0.0,0.0
2023-07-16 00:25:00,188,0.0,0.0
2023-07-16 00:25:00,189,0.0,0.0
2023-07-16 00:25:00,190,1000.0,795.0
2023-07-16 00:25:00,191,1002.0,795.0
2023-07-16 00:25:00,193,16.252674,11.999903
2023-07-16 00:25:00,194,16.252674,11.999903
2023-07-16 00:25:00,195,31.0,29.949463
2023-07-16 00:25:00,196,49.250534,35.0
2023-07-16 00:25:00,197,0.0,0.0
2023-07-16 00:25:00,198,0.0,0.0
2023-07-16 00:25:00,200,0.0,0.0
2023-07-16 00:25:00,207,0.0,0.0
2023-07-16 00:25:00,208,0.0,0.0
2023-07-16 00:25:00,209,0.0,0.0
2023-07-16 00:25:00,210,0.0,0.0
2023-07-16 00:25:00,211,0.0,0.0
2023-07-16 00:25:00,212,0.0,0.0
2023-07-16 00:25:00,213,0.0,0.0
2023-07-16 00:25:00,214,0.0,0.0
2023-07-16 00:25:00,215,0.0,0.0
2023-07-16 00:25:00,216,0.0,0.0
2023-07-16 00:25:00,217,0.0,0.0
2023-07-16 00:25:00,218,0.0,0.0
2023-07-16 00:25:00,219,0.0,0.0
2023-07-16 00:25:00,220,0.0,0.0
2023-07-16 00:25:00,231,0.0,0.0
2023-07-16 00:25:00,232,0.0,0.0
2023-07-16 00:25:00,233,0.0,0.0
2023-07-16 00:25:00,234,0.0,0.0
2023-07-16 00:25:00,237,0.0,0.0
2023-07-16 00:25:00,238,0.0,0.0
2023-07-16 00:25:00,240,280.0,200.0
2023-07-16 00:25:00,241,142.0,100.0
2023-07-16 00:25:00,242,0.0,0.0
2023-07-16 00:25:00,243,0.0,0.0
2023-07-16 00:25:00,244,0.0,0.0
2023-07-16 00:25:00,247,0.0,0.0
2023-07-16 00:25:00,248,0.0,0.0
2023-07-16 00:25:00,249,32.717869,0.0
2023-07-16 00:25:00,250,0.0,0.0
2023-07-16 00:25:00,251,30.731287,0.0
2023-07-16 00:25:00,252,253.0,195.0
2023-07-16 00:25:00,253,0.0,0.0
2023-07-16 00:25:00,254,0.0,0.0
2023-07-16 00:25:00,255,244.5,167.0
2023-07-16 00:25:00,256,244.5,167.0
2023-07-16 00:25:00,257,263.0,216.0
2023-07-16 00:25:00,258,251.5,162.007477
2023-07-16 00:25:00,259,251.5,162.007477
2023-07-16 00:25:00,260,247.0,208.0
2023-07-16 00:25:00,264,10.000229,5.000229
2023-07-16 00:25:00,265,10.000229,5.000229
2023-07-16 00:25:00,266,0.0,0.0
2023-07-16 00:25:00,267,0.0,0.0
2023-07-16 00:25:00,268,0.0,0.0
2023-07-16 00:25:00,269,0.0,0.0
2023-07-16 00:25:00,270,0.0,0.0
2023-07-16 00:25:00,271,0.0,0.0
2023-07-16 00:25:00,272,0.0,0.0
2023-07-16 00:25:00,273,0.0,0.0
2023-07-16 00:25:00,274,0.0,0.0
2023-07-16 00:25:00,275,0.0,0.0
2023-07-16 00:25:00,276,0.0,0.0
2023-07-16 00:25:00,277,0.0,0.0
2023-07-16 00:25:00,278,0.0,0.0
2023-07-16 00:25:00,279,0.0,0.0
2023-07-16 00:25:00,280,0.0,0.0
2023-07-16 00:25:00,281,0.0,0.0
2023-07-16 00:25:00,282,0.0,0.0
2023-07-16 00:25:00,283,0.0,0.0
2023-07-16 00:25:00,284,0.0,0.0
2023-07-16 00:25:00,285,0.0,0.0
2023-07-16 00:25:00,286,0.0,0.0
2023-07-16 00:25:00,287,0.0,0.0
2023-07-16 00:25:00,288,0.0,0.0
2023-07-16 00:25:00,289,0.0,0.0
2023-07-16 00:25:00,290,0.0,0.0
2023-07-16 00:25:00,291,0.0,0.0
2023-07-16 00:25:00,292,0.0,0.0
2023-07-16 00:25:00,293,0.0,0.0
2023-07-16 00:25:00,294,0.0,0.0
2023-07-16 00:25:00,299,0.0,0.0
2023-07-16 00:25:00,300,0.0,0.0
2023-07-16 00:25:00,301,0.0,0.0
2023-07-16 00:25:00,302,0.0,0.0
2023-07-16 00:25:00,303,0.0,0.0
2023-07-16 00:25:00,304,0.0,0.0
2023-07-16 00:25:00,305,310.142365,215.001404
2023-07-16 00:25:00,306,356.0,286.0
2023-07-16 00:25:00,307,295.500397,200.004578
2023-07-16 00:25:00,308,0.0,0.0
2023-07-16 00:25:00,309,0.0,0.0
2023-07-16 00:25:00,310,0.0,0.0
2023-07-16 00:25:00,311,0.0,0.0
2023-07-16 00:25:00,312,0.0,0.0
2023-07-16 00:25:00,313,0.0,0.0
2023-07-16 00:25:00,314,0.0,0.0
2023-07-16 00:25:00,315,0.0,0.0
2023-07-16 00:25:00,316,0.0,0.0
2023-07-16 00:25:00,317,0.0,0.0
2023-07-16 00:25:00,318,0.0,0.0
2023-07-16 00:25:00,319,0.0,0.0
2023-07-16 00:25:00,320,0.0,0.0
2023-07-16 00:25:00,321,0.0,0.0
2023-07-16 00:25:00,322,0.0,0.0
2023-07-16 00:25:00,323,0.0,0.0
2023-07-16 00:25:00,324,0.0,0.0
2023-07-16 00:25:00,325,0.0,0.0
2023-07-16 00:25:00,326,0.0,0.0
2023-07-16 00:25:00,327,0.0,0.0
2023-07-16 00:25:00,328,0.0,0.0
2023-07-16 00:25:00,329,0.0,0.0
2023-07-16 00:25:00,330,0.0,0.0
2023-07-16 00:25:00,331,782.283325,644.627686
2023-07-16 00:25:00,332,769.53894,645.706421
2023-07-16 00:25:00,333,0.0,0.0
2023-07-16 00:25:00,334,0.0,0.0
2023-07-16 00:25:00,335,0.0,0.0
2023-07-16 00:25:00,336,0.0,0.0
2023-07-16 00:25:00,337,0.0,0.0
2023-07-16 00:25:00,338,0.0,0.0
2023-07-16 00:25:00,339,0.0,0.0
2023-07-16 00:25:00,340,767.325745,677.166016
2023-07-16 00:25:00,341,769.555969,674.220459
2023-07-16 00:25:00,342,166.0,135.0
2023-07-16 00:25:00,343,0.0,0.0
2023-07-16 00:25:00,344,100.0,59.997864
2023-07-16 00:25:00,345,100.0,79.998932
2023-07-16 00:25:00,346,87.639252,80.0
2023-07-16 00:25:00,347,0.0,0.0
2023-07-16 00:25:00,348,0.0,0.0
2023-07-16 00:25:00,349,0.0,0.0
2023-07-16 00:25:00,350,0.0,0.0
2023-07-16 00:25:00,351,0.0,0.0
2023-07-16 00:25:00,352,0.0,0.0
2023-07-16 00:25:00,353,0.0,0.0
2023-07-16 00:25:00,354,0.0,0.0
2023-07-16 00:25:00,355,0.0,0.0
2023-07-16 00:25:00,356,25.0,10.0
2023-07-16 00:25:00,357,27.0,10.0
2023-07-16 00:25:00,358,20.0,10.000153
2023-07-16 00:25:00,359,20.0,10.000153
2023-07-16 00:25:00,360,23.5,7.0
2023-07-16 00:25:00,361,23.5,7.0
2023-07-16 00:25:00,362,23.5,7.0
2023-07-16 00:25:00,363,23.5,10.0
2023-07-16 00:25:00,364,0.0,0.0
2023-07-16 00:25:00,365,958.0,665.0
2023-07-16 00:25:00,366,378.487396,355.0
2023-07-16 00:25:00,367,379.159668,355.0
2023-07-16 00:25:00,368,0.0,0.0
2023-07-16 00:25:00,369,0.0,0.0
2023-07-16 00:25:00,370,0.0,0.0
2023-07-16 00:25:00,371,0.0,0.0
2023-07-16 00:25:00,372,0.0,0.0
2023-07-16 00:25:00,373,0.0,0.0
2023-07-16 00:25:00,374,0.0,0.0
2023-07-16 00:25:00,375,0.0,0.0
2023-07-16 00:25:00,376,0.0,0.0
2023-07-16 00:25:00,377,0.0,0.0
2023-07-16 00:25:00,378,0.0,0.0
2023-07-16 00:25:00,379,0.0,0.0
2023-07-16 00:25:00,380,0.0,0.0
2023-07-16 00:25:00,381,0.0,0.0
2023-07-16 00:25:00,382,0.0,0.0
2023-07-16 00:25:00,383,0.0,0.0
2023-07-16 00:25:00,384,0.0,0.0
2023-07-16 00:25:00,385,270.5,181.090759
2023-07-16 00:25:00,386,270.5,181.640076
2023-07-16 00:25:00,387,275.0,202.0
2023-07-16 00:25:00,388,0.0,0.0
2023-07-16 00:25:00,389,0.0,0.0
2023-07-16 00:25:00,390,0.0,0.0
2023-07-16 00:25:00,419,0.0,0.0
2023-07-16 00:25:00,420,0.0,0.0
2023-07-16 00:25:00,421,0.0,0.0
2023-07-16 00:25:00,422,256.0,180.0
2023-07-16 00:25:00,423,256.0,180.0
2023-07-16 00:25:00,432,289.0,216.0
2023-07-16 00:25:00,433,417.0,254.0
2023-07-16 00:25:00,434,273.5,180.013397
2023-07-16 00:25:00,435,273.5,180.013397
2023-07-16 00:25:00,436,276.0,202.506027
2023-07-16 00:25:00,437,276.0,202.506027
2023-07-16 00:25:00,438,277.0,208.0
2023-07-16 00:25:00,439,279.0,224.637497
2023-07-16 00:25:00,440,156.5,120.0
2023-07-16 00:25:00,441,156.5,120.0
2023-07-16 00:25:00,442,170.0,120.0
2023-07-16 00:25:00,443,0.0,0.0
2023-07-16 00:25:00,444,0.0,0.0
2023-07-16 00:25:00,450,222.0,130.414734
2023-07-16 00:25:00,451,132.0,85.0
2023-07-16 00:25:00,452,242.0,130.094299
2023-07-16 00:25:00,453,132.0,85.0
2023-07-16 00:25:00,459,383.214691,264.399994
2023-07-16 00:25:00,467,0.0,0.0
2023-07-16 00:25:00,468,0.0,0.0
2023-07-16 00:25:00,469,0.0,0.0
2023-07-16 00:25:00,471,4.252162,0.0
2023-07-16 00:25:00,472,221.0,221.0
2023-07-16 00:25:00,473,126.0,126.0
2023-07-16 00:25:00,474,223.0,216.368973
2023-07-16 00:25:00,475,126.0,120.448441
2023-07-16 00:25:00,477,0.0,0.0
2023-07-16 00:25:00,478,0.0,0.0
2023-07-16 00:25:00,479,0.0,0.0
2023-07-16 00:25:00,480,0.0,0.0
2023-07-16 00:25:00,481,0.0,0.0
2023-07-16 00:25:00,482,0.0,0.0
2023-07-16 00:25:00,485,44.0,20.00061
2023-07-16 00:25:00,486,44.0,20.00061
2023-07-16 00:25:00,487,23.0,13.000565
2023-07-16 00:25:00,488,23.0,13.000565
2023-07-16 00:25:00,489,999.0,795.0
2023-07-16 00:25:00,490,1001.0,795.0
2023-07-16 00:25:00,491,969.0,791.0
2023-07-16 00:25:00,492,968.0,786.0
2023-07-16 00:25:00,493,994.0,795.0
2023-07-16 00:25:00,494,993.0,795.0
2023-07-16 00:25:00,495,0.0,0.0
2023-07-16 00:25:00,496,0.0,0.0
2023-07-16 00:25:00,497,0.0,0.0
2023-07-16 00:25:00,498,0.0,0.0
2023-07-16 00:25:00,499,76.612282,0.0
2023-07-16 00:25:00,501,284.5,158.003479
2023-07-16 00:25:00,502,158.0,158.0
2023-07-16 00:25:00,503,287.0,200.0
2023-07-16 00:25:00,507,135.0,59.001785
2023-07-16 00:25:00,508,139.199997,106.0
2023-07-16 00:25:00,511,0.0,0.0
2023-07-16 00:25:00,512,0.0,0.0
2023-07-16 00:25:00,513,328.0,150.0
2023-07-16 00:25:00,514,141.0,120.0
2023-07-16 00:25:00,516,238.855469,0.0
2023-07-16 00:25:00,521,870.78009,577.0
2023-07-16 00:25:00,522,694.870972,694.870972
2023-07-16 00:25:00,523,0.0,0.0
2023-07-16 00:25:00,524,0.0,0.0
2023-07-16 00:25:00,525,0.0,0.0
2023-07-16 00:25:00,526,234.697998,131.0
2023-07-16 00:25:00,527,1357.0,1058.099976
2023-07-16 00:25:00,528,131.0,131.0
2023-07-16 00:25:00,529,716.826904,577.0
2023-07-16 00:25:00,530,0.0,0.0
2023-07-16 00:25:00,533,0.0,0.0
2023-07-16 00:25:00,534,0.0,0.0
2023-07-16 00:25:00,535,0.0,0.0
2023-07-16 00:25:00,536,0.0,0.0
2023-07-16 00:25:00,537,0.0,0.0
2023-07-16 00:25:00,538,0.0,0.0
2023-07-16 00:25:00,539,0.0,0.0
2023-07-16 00:25:00,540,0.0,0.0
2023-07-16 00:25:00,541,84.0,50.0
2023-07-16 00:25:00,542,0.0,0.0
2023-07-16 00:25:00,544,91.439209,0.0
2023-07-16 00:25:00,545,1012.0,795.0
2023-07-16 00:25:00,546,370.0,370.0
2023-07-16 00:25:00,547,370.0,370.0
2023-07-16 00:25:00,548,326.0,326.0
2023-07-16 00:25:00,549,229.996643,87.0
2023-07-16 00:25:00,550,126.0,43.5
2023-07-16 00:25:00,552,0.0,0.0
2023-07-16 00:25:00,553,0.0,0.0
2023-07-16 00:30:00,1,0.0,0.0
2023-07-16 00:30:00,2,0.0,0.0
2023-07-16 00:30:00,3,0.0,0.0
2023-07-16 00:30:00,4,418.027069,364.991486
2023-07-16 00:30:00,5,404.889862,364.991486
2023-07-16 00:30:00,6,0.0,0.0
2023-07-16 00:30:00,7,0.0,0.0
2023-07-16 00:30:00,8,399.272034,364.991486
2023-07-16 00:30:00,9,0.0,0.0
2023-07-16 00:30:00,10,443.179047,364.371613
2023-07-16 00:30:00,11,0.0,0.0
2023-07-16 00:30:00,12,0.0,0.0
2023-07-16 00:30:00,15,0.0,0.0
2023-07-16 00:30:00,16,423.755615,394.068726
2023-07-16 00:30:00,17,392.076172,379.79483
2023-07-16 00:30:00,18,0.0,0.0
2023-07-16 00:30:00,27,615.0,615.0
2023-07-16 00:30:00,28,615.0,612.0
2023-07-16 00:30:00,29,612.0,612.0
2023-07-16 00:30:00,33,0.0,0.0
2023-07-16 00:30:00,36,1000.0,795.0
2023-07-16 00:30:00,37,993.0,795.0
2023-07-16 00:30:00,43,360.0,267.0
2023-07-16 00:30:00,46,449.482178,445.009064
2023-07-16 00:30:00,47,436.773163,409.996735
2023-07-16 00:30:00,48,0.0,0.0
2023-07-16 00:30:00,49,460.18161,410.046295
2023-07-16 00:30:00,50,463.0,405.012726
2023-07-16 00:30:00,51,463.0,405.012726
2023-07-16 00:30:00,52,0.0,0.0
2023-07-16 00:30:00,53,0.0,0.0
2023-07-16 00:30:00,54,0.0,0.0
2023-07-16 00:30:00,55,0.0,0.0
2023-07-16 00:30:00,56,0.0,0.0
2023-07-16 00:30:00,57,0.0,0.0
2023-07-16 00:30:00,58,0.0,0.0
2023-07-16 00:30:00,59,0.0,0.0
2023-07-16 00:30:00,60,0.0,0.0
2023-07-16 00:30:00,61,461.235779,361.235779
2023-07-16 00:30:00,62,0.0,0.0
2023-07-16 00:30:00,63,0.0,0.0
2023-07-16 00:30:00,64,330.371979,280.014557
2023-07-16 00:30:00,65,372.839996,334.764801
2023-07-16 00:30:00,66,371.279999,336.624542
2023-07-16 00:30:00,67,0.0,0.0
2023-07-16 00:30:00,68,369.306061,317.704987
2023-07-16 00:30:00,69,763.823547,690.134033
2023-07-16 00:30:00,70,762.264709,680.692383
2023-07-16 00:30:00,71,44.0,25.002136
2023-07-16 00:30:00,72,44.0,25.002136
2023-07-16 00:30:00,73,0.0,0.0
2023-07-16 00:30:00,74,0.0,0.0
2023-07-16 00:30:00,75,0.0,0.0
2023-07-16 00:30:00,76,0.0,0.0
2023-07-16 00:30:00,77,0.0,0.0
2023-07-16 00:30:00,78,160.0,110.005325
2023-07-16 00:30:00,79,160.0,110.005325
2023-07-16 00:30:00,80,161.0,130.0
2023-07-16 00:30:00,83,359.25,330.377655
2023-07-16 00:30:00,84,362.25,329.509247
2023-07-16 00:30:00,85,358.5,320.0
2023-07-16 00:30:00,86,357.75,320.0
2023-07-16 00:30:00,87,358.5,329.583588
2023-07-16 00:30:00,88,358.5,329.757294
2023-07-16 00:30:00,89,360.0,330.003937
2023-07-16 00:30:00,90,357.75,330.003937
2023-07-16 00:30:00,91,751.679382,750.0
2023-07-16 00:30:00,92,736.708557,736.708557
2023-07-16 00:30:00,95,0.0,0.0
2023-07-16 00:30:00,96,0.0,0.0
2023-07-16 00:30:00,97,0.0,0.0
2023-07-16 00:30:00,98,0.0,0.0
2023-07-16 00:30:00,99,0.0,0.0
2023-07-16 00:30:00,100,0.0,0.0
2023-07-16 00:30:00,101,0.0,0.0
2023-07-16 00:30:00,102,0.0,0.0
2023-07-16 00:30:00,103,0.0,0.0
2023-07-16 00:30:00,104,0.0,0.0
2023-07-16 00:30:00,105,0.0,0.0
2023-07-16 00:30:00,106,0.0,0.0
2023-07-16 00:30:00,107,0.0,0.0
2023-07-16 00:30:00,108,0.0,0.0
2023-07-16 00:30:00,112,0.0,0.0
2023-07-16 00:30:00,113,0.0,0.0
2023-07-16 00:30:00,114,0.0,0.0
2023-07-16 00:30:00,115,911.230469,750.045654
2023-07-16 00:30:00,116,917.99292,750.045654
2023-07-16 00:30:00,117,97.5,60.000153
2023-07-16 00:30:00,118,97.5,60.000153
2023-07-16 00:30:00,119,97.5,60.000153
2023-07-16 00:30:00,120,97.5,60.000153
2023-07-16 00:30:00,126,10.5,8.0
2023-07-16 00:30:00,127,10.5,8.0
2023-07-16 00:30:00,128,995.0,750.0
2023-07-16 00:30:00,129,994.0,750.0
2023-07-16 00:30:00,130,0.0,0.0
2023-07-16 00:30:00,131,986.0,718.0
2023-07-16 00:30:00,132,947.0,758.0
2023-07-16 00:30:00,133,969.0,755.0
2023-07-16 00:30:00,134,0.0,0.0
2023-07-16 00:30:00,135,263.812134,210.0
2023-07-16 00:30:00,136,157.5,109.996994
2023-07-16 00:30:00,137,157.5,109.996994
2023-07-16 00:30:00,138,182.0,121.0
2023-07-16 00:30:00,139,75.113075,0.0
2023-07-16 00:30:00,140,0.0,0.0
2023-07-16 00:30:00,141,0.0,0.0
2023-07-16 00:30:00,142,166.0,88.0
2023-07-16 00:30:00,143,166.0,89.143059
2023-07-16 00:30:00,144,183.0,104.0
2023-07-16 00:30:00,145,88.436272,88.436272
2023-07-16 00:30:00,146,88.436272,88.436272
2023-07-16 00:30:00,147,104.0,104.0
2023-07-16 00:30:00,150,0.0,0.0
2023-07-16 00:30:00,151,0.0,0.0
2023-07-16 00:30:00,152,0.0,0.0
2023-07-16 00:30:00,153,0.0,0.0
2023-07-16 00:30:00,154,0.0,0.0
2023-07-16 00:30:00,155,0.0,0.0
2023-07-16 00:30:00,156,392.994415,350.0
2023-07-16 00:30:00,158,0.0,0.0
2023-07-16 00:30:00,159,1015.0,795.0
2023-07-16 00:30:00,160,0.0,0.0
2023-07-16 00:30:00,161,300.0,220.0
2023-07-16 00:30:00,162,0.0,0.0
2023-07-16 00:30:00,166,0.0,0.0
2023-07-16 00:30:00,167,0.0,0.0
2023-07-16 00:30:00,168,0.0,0.0
2023-07-16 00:30:00,169,0.0,0.0
2023-07-16 00:30:00,170,0.0,0.0
2023-07-16 00:30:00,171,0.0,0.0
2023-07-16 00:30:00,172,0.0,0.0
2023-07-16 00:30:00,173,0.0,0.0
2023-07-16 00:30:00,174,0.0,0.0
2023-07-16 00:30:00,175,282.460236,162.0
2023-07-16 00:30:00,176,285.931732,162.0
2023-07-16 00:30:00,177,296.0,216.0
2023-07-16 00:30:00,178,0.0,0.0
2023-07-16 00:30:00,179,0.0,0.0
2023-07-16 00:30:00,180,0.0,0.0
2023-07-16 00:30:00,181,0.0,0.0
2023-07-16 00:30:00,182,0.0,0.0
2023-07-16 00:30:00,183,0.0,0.0
2023-07-16 00:30:00,184,0.0,0.0
2023-07-16 00:30:00,185,0.0,0.0
2023-07-16 00:30:00,186,0.0,0.0
2023-07-16 00:30:00,187,0.0,0.0
2023-07-16 00:30:00,188,0.0,0.0
2023-07-16 00:30:00,189,0.0,0.0
2023-07-16 00:30:00,190,1000.0,795.0
2023-07-16 00:30:00,191,1002.0,795.0
2023-07-16 00:30:00,193,16.252674,11.999903
2023-07-16 00:30:00,194,16.252674,11.999903
2023-07-16 00:30:00,195,31.0,29.949463
2023-07-16 00:30:00,196,49.250534,35.0
2023-07-16 00:30:00,197,0.0,0.0
2023-07-16 00:30:00,198,0.0,0.0
2023-07-16 00:30:00,200,0.0,0.0
2023-07-16 00:30:00,207,0.0,0.0
2023-07-16 00:30:00,208,0.0,0.0
2023-07-16 00:30:00,209,0.0,0.0
2023-07-16 00:30:00,210,0.0,0.0
2023-07-16 00:30:00,211,0.0,0.0
2023-07-16 00:30:00,212,0.0,0.0
2023-07-16 00:30:00,213,0.0,0.0
2023-07-16 00:30:00,214,0.0,0.0
2023-07-16 00:30:00,215,0.0,0.0
2023-07-16 00:30:00,216,0.0,0.0
2023-07-16 00:30:00,217,0.0,0.0
2023-07-16 00:30:00,218,0.0,0.0
2023-07-16 00:30:00,219,0.0,0.0
2023-07-16 00:30:00,220,0.0,0.0
2023-07-16 00:30:00,231,0.0,0.0
2023-07-16 00:30:00,232,0.0,0.0
2023-07-16 00:30:00,233,0.0,0.0
2023-07-16 00:30:00,234,0.0,0.0
2023-07-16 00:30:00,237,0.0,0.0
2023-07-16 00:30:00,238,0.0,0.0
2023-07-16 00:30:00,240,280.0,200.0
2023-07-16 00:30:00,241,142.0,100.0
2023-07-16 00:30:00,242,0.0,0.0
2023-07-16 00:30:00,243,0.0,0.0
2023-07-16 00:30:00,244,0.0,0.0
2023-07-16 00:30:00,247,0.0,0.0
2023-07-16 00:30:00,248,0.0,0.0
2023-07-16 00:30:00,249,35.727726,0.0
2023-07-16 00:30:00,250,0.0,0.0
2023-07-16 00:30:00,251,33.677166,0.0
2023-07-16 00:30:00,252,253.0,195.0
2023-07-16 00:30:00,253,0.0,0.0
2023-07-16 00:30:00,254,0.0,0.0
2023-07-16 00:30:00,255,244.5,167.0
2023-07-16 00:30:00,256,244.5,167.0
2023-07-16 00:30:00,257,263.0,216.0
2023-07-16 00:30:00,258,251.5,162.007477
2023-07-16 00:30:00,259,251.5,162.007477
2023-07-16 00:30:00,260,247.0,208.0
2023-07-16 00:30:00,264,10.000229,5.000229
2023-07-16 00:30:00,265,10.000229,5.000229
2023-07-16 00:30:00,266,0.0,0.0
2023-07-16 00:30:00,267,0.0,0.0
2023-07-16 00:30:00,268,0.0,0.0
2023-07-16 00:30:00,269,0.0,0.0
2023-07-16 00:30:00,270,0.0,0.0
2023-07-16 00:30:00,271,0.0,0.0
2023-07-16 00:30:00,272,0.0,0.0
2023-07-16 00:30:00,273,0.0,0.0
2023-07-16 00:30:00,274,0.0,0.0
2023-07-16 00:30:00,275,0.0,0.0
2023-07-16 00:30:00,276,0.0,0.0
2023-07-16 00:30:00,277,0.0,0.0
2023-07-16 00:30:00,278,0.0,0.0
2023-07-16 00:30:00,279,0.0,0.0
2023-07-16 00:30:00,280,0.0,0.0
2023-07-16 00:30:00,281,0.0,0.0
2023-07-16 00:30:00,282,0.0,0.0
2023-07-16 00:30:00,283,0.0,0.0
2023-07-16 00:30:00,284,0.0,0.0
2023-07-16 00:30:00,285,0.0,0.0
2023-07-16 00:30:00,286,0.0,0.0
2023-07-16 00:30:00,287,0.0,0.0
2023-07-16 00:30:00,288,0.0,0.0
2023-07-16 00:30:00,289,0.0,0.0
2023-07-16 00:30:00,290,0.0,0.0
2023-07-16 00:30:00,291,0.0,0.0
2023-07-16 00:30:00,292,0.0,0.0
2023-07-16 00:30:00,293,0.0,0.0
2023-07-16 00:30:00,294,0.0,0.0
2023-07-16 00:30:00,299,0.0,0.0
2023-07-16 00:30:00,300,0.0,0.0
2023-07-16 00:30:00,301,0.0,0.0
2023-07-16 00:30:00,302,0.0,0.0
2023-07-16 00:30:00,303,0.0,0.0
2023-07-16 00:30:00,304,0.0,0.0
2023-07-16 00:30:00,305,312.4021,215.001404
2023-07-16 00:30:00,306,356.0,286.0
2023-07-16 00:30:00,307,297.469482,200.004578
2023-07-16 00:30:00,308,0.0,0.0
2023-07-16 00:30:00,309,0.0,0.0
2023-07-16 00:30:00,310,0.0,0.0
2023-07-16 00:30:00,311,0.0,0.0
2023-07-16 00:30:00,312,0.0,0.0
2023-07-16 00:30:00,313,0.0,0.0
2023-07-16 00:30:00,314,0.0,0.0
2023-07-16 00:30:00,315,0.0,0.0
2023-07-16 00:30:00,316,0.0,0.0
2023-07-16 00:30:00,317,0.0,0.0
2023-07-16 00:30:00,318,0.0,0.0
2023-07-16 00:30:00,319,0.0,0.0
2023-07-16 00:30:00,320,0.0,0.0
2023-07-16 00:30:00,321,0.0,0.0
2023-07-16 00:30:00,322,0.0,0.0
2023-07-16 00:30:00,323,0.0,0.0
2023-07-16 00:30:00,324,0.0,0.0
2023-07-16 00:30:00,325,0.0,0.0
2023-07-16 00:30:00,326,0.0,0.0
2023-07-16 00:30:00,327,0.0,0.0
2023-07-16 00:30:00,328,0.0,0.0
2023-07-16 00:30:00,329,0.0,0.0
2023-07-16 00:30:00,330,0.0,0.0
2023-07-16 00:30:00,331,783.983154,644.627686
2023-07-16 00:30:00,332,778.356812,645.706421
2023-07-16 00:30:00,333,0.0,0.0
2023-07-16 00:30:00,334,0.0,0.0
2023-07-16 00:30:00,335,0.0,0.0
2023-07-16 00:30:00,336,0.0,0.0
2023-07-16 00:30:00,337,0.0,0.0
2023-07-16 00:30:00,338,0.0,0.0
2023-07-16 00:30:00,339,0.0,0.0
2023-07-16 00:30:00,340,769.010193,677.290405
2023-07-16 00:30:00,341,788.22821,674.759766
2023-07-16 00:30:00,342,166.0,135.0
2023-07-16 00:30:00,343,0.0,0.0
2023-07-16 00:30:00,344,100.0,59.997864
2023-07-16 00:30:00,345,100.0,79.998932
2023-07-16 00:30:00,346,87.627808,80.0
2023-07-16 00:30:00,347,0.0,0.0
2023-07-16 00:30:00,348,0.0,0.0
2023-07-16 00:30:00,349,0.0,0.0
2023-07-16 00:30:00,350,0.0,0.0
2023-07-16 00:30:00,351,0.0,0.0
2023-07-16 00:30:00,352,0.0,0.0
2023-07-16 00:30:00,353,0.0,0.0
2023-07-16 00:30:00,354,0.0,0.0
2023-07-16 00:30:00,355,0.0,0.0
2023-07-16 00:30:00,356,25.0,10.0
2023-07-16 00:30:00,357,27.0,10.0
2023-07-16 00:30:00,358,20.0,10.000153
2023-07-16 00:30:00,359,20.0,10.000153
2023-07-16 00:30:00,360,23.5,7.0
2023-07-16 00:30:00,361,23.5,7.0
2023-07-16 00:30:00,362,23.5,7.0
2023-07-16 00:30:00,363,23.5,10.0
2023-07-16 00:30:00,364,0.0,0.0
2023-07-16 00:30:00,365,958.0,665.0
2023-07-16 00:30:00,366,378.487396,355.0
2023-07-16 00:30:00,367,379.159668,355.0
2023-07-16 00:30:00,368,0.0,0.0
2023-07-16 00:30:00,369,0.0,0.0
2023-07-16 00:30:00,370,0.0,0.0
2023-07-16 00:30:00,371,0.0,0.0
2023-07-16 00:30:00,372,0.0,0.0
2023-07-16 00:30:00,373,0.0,0.0
2023-07-16 00:30:00,374,0.0,0.0
2023-07-16 00:30:00,375,0.0,0.0
2023-07-16 00:30:00,376,0.0,0.0
2023-07-16 00:30:00,377,0.0,0.0
2023-07-16 00:30:00,378,0.0,0.0
2023-07-16 00:30:00,379,0.0,0.0
2023-07-16 00:30:00,380,0.0,0.0
2023-07-16 00:30:00,381,0.0,0.0
2023-07-16 00:30:00,382,0.0,0.0
2023-07-16 00:30:00,383,0.0,0.0
2023-07-16 00:30:00,384,0.0,0.0
2023-07-16 00:30:00,385,270.5,181.090759
2023-07-16 00:30:00,386,270.5,181.563782
2023-07-16 00:30:00,387,275.0,202.0
2023-07-16 00:30:00,388,0.0,0.0
2023-07-16 00:30:00,389,0.0,0.0
2023-07-16 00:30:00,390,0.0,0.0
2023-07-16 00:30:00,419,0.0,0.0
2023-07-16 00:30:00,420,0.0,0.0
2023-07-16 00:30:00,421,0.0,0.0
2023-07-16 00:30:00,422,256.0,180.0
2023-07-16 00:30:00,423,256.0,180.0
2023-07-16 00:30:00,432,289.0,216.0
2023-07-16 00:30:00,433,417.0,254.0
2023-07-16 00:30:00,434,273.5,180.013397
2023-07-16 00:30:00,435,273.5,180.013397
2023-07-16 00:30:00,436,276.0,180.013397
2023-07-16 00:30:00,437,276.0,180.013397
2023-07-16 00:30:00,438,277.0,208.0
2023-07-16 00:30:00,439,279.0,208.0
2023-07-16 00:30:00,440,156.5,120.0
2023-07-16 00:30:00,441,156.5,120.0
2023-07-16 00:30:00,442,170.0,120.0
2023-07-16 00:30:00,443,0.0,0.0
2023-07-16 00:30:00,444,0.0,0.0
2023-07-16 00:30:00,450,222.0,130.414734
2023-07-16 00:30:00,451,132.0,85.0
2023-07-16 00:30:00,452,242.0,130.124817
2023-07-16 00:30:00,453,132.0,85.0
2023-07-16 00:30:00,459,382.747009,264.399994
2023-07-16 00:30:00,467,0.0,0.0
2023-07-16 00:30:00,468,0.0,0.0
2023-07-16 00:30:00,469,0.0,0.0
2023-07-16 00:30:00,471,4.990846,0.0
2023-07-16 00:30:00,472,221.0,180.0
2023-07-16 00:30:00,473,126.0,90.0
2023-07-16 00:30:00,474,223.0,180.0
2023-07-16 00:30:00,475,126.0,90.0
2023-07-16 00:30:00,477,0.0,0.0
2023-07-16 00:30:00,478,0.0,0.0
2023-07-16 00:30:00,479,0.0,0.0
2023-07-16 00:30:00,480,0.0,0.0
2023-07-16 00:30:00,481,0.0,0.0
2023-07-16 00:30:00,482,0.0,0.0
2023-07-16 00:30:00,485,44.0,20.00061
2023-07-16 00:30:00,486,44.0,20.00061
2023-07-16 00:30:00,487,23.0,13.000565
2023-07-16 00:30:00,488,23.0,13.000565
2023-07-16 00:30:00,489,999.0,795.0
2023-07-16 00:30:00,490,1001.0,795.0
2023-07-16 00:30:00,491,969.0,791.0
2023-07-16 00:30:00,492,968.0,786.0
2023-07-16 00:30:00,493,994.0,795.0
2023-07-16 00:30:00,494,993.0,795.0
2023-07-16 00:30:00,495,0.0,0.0
2023-07-16 00:30:00,496,0.0,0.0
2023-07-16 00:30:00,497,0.0,0.0
2023-07-16 00:30:00,498,0.0,0.0
2023-07-16 00:30:00,499,24.298937,0.0
2023-07-16 00:30:00,501,284.5,158.003479
2023-07-16 00:30:00,502,164.744995,164.744995
2023-07-16 00:30:00,503,287.0,200.0
2023-07-16 00:30:00,507,135.0,59.001785
2023-07-16 00:30:00,508,139.199997,106.0
2023-07-16 00:30:00,511,0.0,0.0
2023-07-16 00:30:00,512,0.0,0.0
2023-07-16 00:30:00,513,328.0,150.0
2023-07-16 00:30:00,514,141.0,120.0
2023-07-16 00:30:00,516,210.322266,0.0
2023-07-16 00:30:00,521,793.130554,577.0
2023-07-16 00:30:00,522,639.370117,607.343506
2023-07-16 00:30:00,523,0.0,0.0
2023-07-16 00:30:00,524,0.0,0.0
2023-07-16 00:30:00,525,0.0,0.0
2023-07-16 00:30:00,526,235.361816,131.0
2023-07-16 00:30:00,527,1357.0,1058.099976
2023-07-16 00:30:00,528,131.0,131.0
2023-07-16 00:30:00,529,716.826904,577.0
2023-07-16 00:30:00,530,0.0,0.0
2023-07-16 00:30:00,533,0.0,0.0
2023-07-16 00:30:00,534,0.0,0.0
2023-07-16 00:30:00,535,0.0,0.0
2023-07-16 00:30:00,536,0.0,0.0
2023-07-16 00:30:00,537,0.0,0.0
2023-07-16 00:30:00,538,0.0,0.0
2023-07-16 00:30:00,539,0.0,0.0
2023-07-16 00:30:00,540,0.0,0.0
2023-07-16 00:30:00,541,84.0,50.0
2023-07-16 00:30:00,542,0.0,0.0
2023-07-16 00:30:00,544,90.606995,0.0
2023-07-16 00:30:00,545,1012.0,795.0
2023-07-16 00:30:00,546,370.0,363.193237
2023-07-16 00:30:00,547,370.0,363.193237
2023-07-16 00:30:00,548,326.0,323.117126
2023-07-16 00:30:00,549,229.996643,87.0
2023-07-16 00:30:00,550,126.0,43.5
2023-07-16 00:30:00,552,0.0,0.0
2023-07-16 00:30:00,553,0.0,0.0
2023-07-16 00:35:00,1,0.0,0.0
2023-07-16 00:35:00,2,0.0,0.0
2023-07-16 00:35:00,3,0.0,0.0
2023-07-16 00:35:00,4,423.474457,364.991486
2023-07-16 00:35:00,5,420.830566,364.991486
2023-07-16 00:35:00,6,0.0,0.0
2023-07-16 00:35:00,7,0.0,0.0
2023-07-16 00:35:00,8,422.443115,364.991486
2023-07-16 00:35:00,9,0.0,0.0
2023-07-16 00:35:00,10,452.561432,364.371613
2023-07-16 00:35:00,11,350.0,200.0
2023-07-16 00:35:00,12,0.0,0.0
2023-07-16 00:35:00,15,0.0,0.0
2023-07-16 00:35:00,16,421.256165,393.633789
2023-07-16 00:35:00,17,409.847473,379.79483
2023-07-16 00:35:00,18,0.0,0.0
2023-07-16 00:35:00,27,615.0,615.0
2023-07-16 00:35:00,28,615.0,612.0
2023-07-16 00:35:00,29,612.0,612.0
2023-07-16 00:35:00,33,0.0,0.0
2023-07-16 00:35:00,36,1000.0,795.0
2023-07-16 00:35:00,37,993.0,795.0
2023-07-16 00:35:00,43,360.0,267.0
2023-07-16 00:35:00,46,476.593109,445.009064
2023-07-16 00:35:00,47,462.986359,409.996735
2023-07-16 00:35:00,48,0.0,0.0
2023-07-16 00:35:00,49,462.763214,410.046295
2023-07-16 00:35:00,50,463.0,405.012726
2023-07-16 00:35:00,51,463.0,405.012726
2023-07-16 00:35:00,52,0.0,0.0
2023-07-16 00:35:00,53,0.0,0.0
2023-07-16 00:35:00,54,0.0,0.0
2023-07-16 00:35:00,55,0.0,0.0
2023-07-16 00:35:00,56,0.0,0.0
2023-07-16 00:35:00,57,0.0,0.0
2023-07-16 00:35:00,58,0.0,0.0
2023-07-16 00:35:00,59,0.0,0.0
2023-07-16 00:35:00,60,0.0,0.0
2023-07-16 00:35:00,61,462.578583,362.578583
2023-07-16 00:35:00,62,0.0,0.0
2023-07-16 00:35:00,63,0.0,0.0
2023-07-16 00:35:00,64,332.608185,280.014557
2023-07-16 00:35:00,65,372.839996,334.764801
2023-07-16 00:35:00,66,371.279999,336.624542
2023-07-16 00:35:00,67,0.0,0.0
2023-07-16 00:35:00,68,369.553986,317.704987
2023-07-16 00:35:00,69,763.823547,690.076904
2023-07-16 00:35:00,70,762.264709,680.692383
2023-07-16 00:35:00,71,44.0,25.002136
2023-07-16 00:35:00,72,44.0,25.002136
2023-07-16 00:35:00,73,0.0,0.0
2023-07-16 00:35:00,74,0.0,0.0
2023-07-16 00:35:00,75,0.0,0.0
2023-07-16 00:35:00,76,0.0,0.0
2023-07-16 00:35:00,77,0.0,0.0
2023-07-16 00:35:00,78,160.0,110.005325
2023-07-16 00:35:00,79,160.0,110.005325
2023-07-16 00:35:00,80,161.0,130.0
2023-07-16 00:35:00,83,359.25,330.377655
2023-07-16 00:35:00,84,362.25,329.509247
2023-07-16 00:35:00,85,358.5,320.0
2023-07-16 00:35:00,86,357.75,320.0
2023-07-16 00:35:00,87,358.5,329.583588
2023-07-16 00:35:00,88,358.5,329.757294
2023-07-16 00:35:00,89,360.0,330.003937
2023-07-16 00:35:00,90,357.75,330.003937
2023-07-16 00:35:00,91,751.679382,750.0
2023-07-16 00:35:00,92,736.708557,736.708557
2023-07-16 00:35:00,95,0.0,0.0
2023-07-16 00:35:00,96,0.0,0.0
2023-07-16 00:35:00,97,0.0,0.0
2023-07-16 00:35:00,98,0.0,0.0
2023-07-16 00:35:00,99,0.0,0.0
2023-07-16 00:35:00,100,0.0,0.0
2023-07-16 00:35:00,101,0.0,0.0
2023-07-16 00:35:00,102,0.0,0.0
2023-07-16 00:35:00,103,0.0,0.0
2023-07-16 00:35:00,104,0.0,0.0
2023-07-16 00:35:00,105,0.0,0.0
2023-07-16 00:35:00,106,0.0,0.0
2023-07-16 00:35:00,107,0.0,0.0
2023-07-16 00:35:00,108,0.0,0.0
2023-07-16 00:35:00,112,0.0,0.0
2023-07-16 00:35:00,113,0.0,0.0
2023-07-16 00:35:00,114,0.0,0.0
2023-07-16 00:35:00,115,921.0,750.045654
2023-07-16 00:35:00,116,917.99292,750.045654
2023-07-16 00:35:00,117,97.5,60.000153
2023-07-16 00:35:00,118,97.5,60.000153
2023-07-16 00:35:00,119,97.5,60.000153
2023-07-16 00:35:00,120,97.5,60.000153
2023-07-16 00:35:00,126,10.5,8.0
2023-07-16 00:35:00,127,10.5,8.0
2023-07-16 00:35:00,128,995.0,750.0
2023-07-16 00:35:00,129,994.0,750.0
2023-07-16 00:35:00,130,0.0,0.0
2023-07-16 00:35:00,131,986.0,718.0
2023-07-16 00:35:00,132,947.0,758.0
2023-07-16 00:35:00,133,969.0,755.0
2023-07-16 00:35:00,134,0.0,0.0
2023-07-16 00:35:00,135,273.606384,210.0
2023-07-16 00:35:00,136,157.5,109.996994
2023-07-16 00:35:00,137,157.5,109.996994
2023-07-16 00:35:00,138,182.0,121.0
2023-07-16 00:35:00,139,0.0,0.0
2023-07-16 00:35:00,140,0.0,0.0
2023-07-16 00:35:00,141,0.0,0.0
2023-07-16 00:35:00,142,166.0,88.0
2023-07-16 00:35:00,143,166.0,89.143059
2023-07-16 00:35:00,144,183.0,104.0
2023-07-16 00:35:00,145,164.0,88.436272
2023-07-16 00:35:00,146,164.0,88.436272
2023-07-16 00:35:00,147,177.0,104.0
2023-07-16 00:35:00,150,0.0,0.0
2023-07-16 00:35:00,151,0.0,0.0
2023-07-16 00:35:00,152,0.0,0.0
2023-07-16 00:35:00,153,0.0,0.0
2023-07-16 00:35:00,154,0.0,0.0
2023-07-16 00:35:00,155,0.0,0.0
2023-07-16 00:35:00,156,392.994415,350.0
2023-07-16 00:35:00,158,0.0,0.0
2023-07-16 00:35:00,159,1015.0,795.0
2023-07-16 00:35:00,160,0.0,0.0
2023-07-16 00:35:00,161,300.0,220.0
2023-07-16 00:35:00,162,0.0,0.0
2023-07-16 00:35:00,166,0.0,0.0
2023-07-16 00:35:00,167,0.0,0.0
2023-07-16 00:35:00,168,0.0,0.0
2023-07-16 00:35:00,169,0.0,0.0
2023-07-16 00:35:00,170,0.0,0.0
2023-07-16 00:35:00,171,0.0,0.0
2023-07-16 00:35:00,172,0.0,0.0
2023-07-16 00:35:00,173,0.0,0.0
2023-07-16 00:35:00,174,0.0,0.0
2023-07-16 00:35:00,175,282.174103,162.0
2023-07-16 00:35:00,176,286.160614,162.0
2023-07-16 00:35:00,177,296.0,216.0
2023-07-16 00:35:00,178,0.0,0.0
2023-07-16 00:35:00,179,0.0,0.0
2023-07-16 00:35:00,180,0.0,0.0
2023-07-16 00:35:00,181,0.0,0.0
2023-07-16 00:35:00,182,0.0,0.0
2023-07-16 00:35:00,183,0.0,0.0
2023-07-16 00:35:00,184,0.0,0.0
2023-07-16 00:35:00,185,0.0,0.0
2023-07-16 00:35:00,186,0.0,0.0
2023-07-16 00:35:00,187,0.0,0.0
2023-07-16 00:35:00,188,0.0,0.0
2023-07-16 00:35:00,189,0.0,0.0
2023-07-16 00:35:00,190,1000.0,795.0
2023-07-16 00:35:00,191,1002.0,795.0
2023-07-16 00:35:00,193,16.252674,11.999903
2023-07-16 00:35:00,194,16.252674,11.999903
2023-07-16 00:35:00,195,31.0,29.949463
2023-07-16 00:35:00,196,49.250534,35.0
2023-07-16 00:35:00,197,0.0,0.0
2023-07-16 00:35:00,198,0.0,0.0
2023-07-16 00:35:00,200,0.0,0.0
2023-07-16 00:35:00,207,0.0,0.0
2023-07-16 00:35:00,208,0.0,0.0
2023-07-16 00:35:00,209,0.0,0.0
2023-07-16 00:35:00,210,0.0,0.0
2023-07-16 00:35:00,211,0.0,0.0
2023-07-16 00:35:00,212,0.0,0.0
2023-07-16 00:35:00,213,0.0,0.0
2023-07-16 00:35:00,214,0.0,0.0
2023-07-16 00:35:00,215,0.0,0.0
2023-07-16 00:35:00,216,0.0,0.0
2023-07-16 00:35:00,217,0.0,0.0
2023-07-16 00:35:00,218,0.0,0.0
2023-07-16 00:35:00,219,0.0,0.0
2023-07-16 00:35:00,220,0.0,0.0
2023-07-16 00:35:00,231,0.0,0.0
2023-07-16 00:35:00,232,0.0,0.0
2023-07-16 00:35:00,233,0.0,0.0
2023-07-16 00:35:00,234,0.0,0.0
2023-07-16 00:35:00,237,0.0,0.0
2023-07-16 00:35:00,238,0.0,0.0
2023-07-16 00:35:00,240,280.0,200.0
2023-07-16 00:35:00,241,142.0,100.0
2023-07-16 00:35:00,242,0.0,0.0
2023-07-16 00:35:00,243,0.0,0.0
2023-07-16 00:35:00,244,0.0,0.0
2023-07-16 00:35:00,247,0.0,0.0
2023-07-16 00:35:00,248,0.0,0.0
2023-07-16 00:35:00,249,19.191538,0.0
2023-07-16 00:35:00,250,0.0,0.0
2023-07-16 00:35:00,251,17.679476,0.0
2023-07-16 00:35:00,252,0.0,0.0
2023-07-16 00:35:00,253,0.0,0.0
2023-07-16 00:35:00,254,0.0,0.0
2023-07-16 00:35:00,255,244.5,167.0
2023-07-16 00:35:00,256,244.5,167.0
2023-07-16 00:35:00,257,263.0,216.0
2023-07-16 00:35:00,258,251.5,162.007477
2023-07-16 00:35:00,259,251.5,162.007477
2023-07-16 00:35:00,260,247.0,208.0
2023-07-16 00:35:00,264,10.000229,5.000229
2023-07-16 00:35:00,265,10.000229,5.000229
2023-07-16 00:35:00,266,0.0,0.0
2023-07-16 00:35:00,267,0.0,0.0
2023-07-16 00:35:00,268,0.0,0.0
2023-07-16 00:35:00,269,0.0,0.0
2023-07-16 00:35:00,270,0.0,0.0
2023-07-16 00:35:00,271,0.0,0.0
2023-07-16 00:35:00,272,0.0,0.0
2023-07-16 00:35:00,273,0.0,0.0
2023-07-16 00:35:00,274,0.0,0.0
2023-07-16 00:35:00,275,0.0,0.0
2023-07-16 00:35:00,276,0.0,0.0
2023-07-16 00:35:00,277,0.0,0.0
2023-07-16 00:35:00,278,0.0,0.0
2023-07-16 00:35:00,279,0.0,0.0
2023-07-16 00:35:00,280,0.0,0.0
2023-07-16 00:35:00,281,0.0,0.0
2023-07-16 00:35:00,282,0.0,0.0
2023-07-16 00:35:00,283,0.0,0.0
2023-07-16 00:35:00,284,0.0,0.0
2023-07-16 00:35:00,285,0.0,0.0
2023-07-16 00:35:00,286,0.0,0.0
2023-07-16 00:35:00,287,0.0,0.0
2023-07-16 00:35:00,288,0.0,0.0
2023-07-16 00:35:00,289,0.0,0.0
2023-07-16 00:35:00,290,0.0,0.0
2023-07-16 00:35:00,291,0.0,0.0
2023-07-16 00:35:00,292,0.0,0.0
2023-07-16 00:35:00,293,0.0,0.0
2023-07-16 00:35:00,294,0.0,0.0
2023-07-16 00:35:00,299,0.0,0.0
2023-07-16 00:35:00,300,0.0,0.0
2023-07-16 00:35:00,301,0.0,0.0
2023-07-16 00:35:00,302,0.0,0.0
2023-07-16 00:35:00,303,0.0,0.0
2023-07-16 00:35:00,304,0.0,0.0
2023-07-16 00:35:00,305,317.022736,215.001404
2023-07-16 00:35:00,306,356.0,286.0
2023-07-16 00:35:00,307,303.87973,200.004578
2023-07-16 00:35:00,308,0.0,0.0
2023-07-16 00:35:00,309,0.0,0.0
2023-07-16 00:35:00,310,0.0,0.0
2023-07-16 00:35:00,311,0.0,0.0
2023-07-16 00:35:00,312,0.0,0.0
2023-07-16 00:35:00,313,0.0,0.0
2023-07-16 00:35:00,314,0.0,0.0
2023-07-16 00:35:00,315,0.0,0.0
2023-07-16 00:35:00,316,0.0,0.0
2023-07-16 00:35:00,317,0.0,0.0
2023-07-16 00:35:00,318,0.0,0.0
2023-07-16 00:35:00,319,0.0,0.0
2023-07-16 00:35:00,320,0.0,0.0
2023-07-16 00:35:00,321,0.0,0.0
2023-07-16 00:35:00,322,0.0,0.0
2023-07-16 00:35:00,323,0.0,0.0
2023-07-16 00:35:00,324,0.0,0.0
2023-07-16 00:35:00,325,0.0,0.0
2023-07-16 00:35:00,326,0.0,0.0
2023-07-16 00:35:00,327,0.0,0.0
2023-07-16 00:35:00,328,0.0,0.0
2023-07-16 00:35:00,329,0.0,0.0
2023-07-16 00:35:00,330,0.0,0.0
2023-07-16 00:35:00,331,791.82428,644.627686
2023-07-16 00:35:00,332,786.924744,645.706421
2023-07-16 00:35:00,333,0.0,0.0
2023-07-16 00:35:00,334,0.0,0.0
2023-07-16 00:35:00,335,0.0,0.0
2023-07-16 00:35:00,336,0.0,0.0
2023-07-16 00:35:00,337,0.0,0.0
2023-07-16 00:35:00,338,0.0,0.0
2023-07-16 00:35:00,339,0.0,0.0
2023-07-16 00:35:00,340,793.931213,676.543701
2023-07-16 00:35:00,341,813.940552,674.178955
2023-07-16 00:35:00,342,166.0,135.0
2023-07-16 00:35:00,343,0.0,0.0
2023-07-16 00:35:00,344,100.0,59.997864
2023-07-16 00:35:00,345,100.0,79.998932
2023-07-16 00:35:00,346,87.667847,80.0
2023-07-16 00:35:00,347,0.0,0.0
2023-07-16 00:35:00,348,0.0,0.0
2023-07-16 00:35:00,349,0.0,0.0
2023-07-16 00:35:00,350,0.0,0.0
2023-07-16 00:35:00,351,0.0,0.0
2023-07-16 00:35:00,352,0.0,0.0
2023-07-16 00:35:00,353,0.0,0.0
2023-07-16 00:35:00,354,0.0,0.0
2023-07-16 00:35:00,355,0.0,0.0
2023-07-16 00:35:00,356,25.0,10.0
2023-07-16 00:35:00,357,27.0,10.0
2023-07-16 00:35:00,358,20.0,10.000153
2023-07-16 00:35:00,359,20.0,10.000153
2023-07-16 00:35:00,360,23.5,7.0
2023-07-16 00:35:00,361,23.5,7.0
2023-07-16 00:35:00,362,23.5,7.0
2023-07-16 00:35:00,363,23.5,10.0
2023-07-16 00:35:00,364,0.0,0.0
2023-07-16 00:35:00,365,958.0,665.0
2023-07-16 00:35:00,366,378.487396,355.0
2023-07-16 00:35:00,367,379.159668,355.0
2023-07-16 00:35:00,368,0.0,0.0
2023-07-16 00:35:00,369,0.0,0.0
2023-07-16 00:35:00,370,0.0,0.0
2023-07-16 00:35:00,371,0.0,0.0
2023-07-16 00:35:00,372,0.0,0.0
2023-07-16 00:35:00,373,0.0,0.0
2023-07-16 00:35:00,374,0.0,0.0
2023-07-16 00:35:00,375,0.0,0.0
2023-07-16 00:35:00,376,0.0,0.0
2023-07-16 00:35:00,377,0.0,0.0
2023-07-16 00:35:00,378,0.0,0.0
2023-07-16 00:35:00,379,0.0,0.0
2023-07-16 00:35:00,380,0.0,0.0
2023-07-16 00:35:00,381,0.0,0.0
2023-07-16 00:35:00,382,0.0,0.0
2023-07-16 00:35:00,383,0.0,0.0
2023-07-16 00:35:00,384,0.0,0.0
2023-07-16 00:35:00,385,270.5,181.090759
2023-07-16 00:35:00,386,270.5,181.3349
2023-07-16 00:35:00,387,275.0,202.0
2023-07-16 00:35:00,388,0.0,0.0
2023-07-16 00:35:00,389,0.0,0.0
2023-07-16 00:35:00,390,0.0,0.0
2023-07-16 00:35:00,419,0.0,0.0
2023-07-16 00:35:00,420,0.0,0.0
2023-07-16 00:35:00,421,0.0,0.0
2023-07-16 00:35:00,422,256.0,180.0
2023-07-16 00:35:00,423,256.0,180.0
2023-07-16 00:35:00,432,289.0,216.0
2023-07-16 00:35:00,433,417.0,254.0
2023-07-16 00:35:00,434,273.5,180.013397
2023-07-16 00:35:00,435,273.5,180.013397
2023-07-16 00:35:00,436,276.0,180.013397
2023-07-16 00:35:00,437,276.0,180.013397
2023-07-16 00:35:00,438,277.0,208.0
2023-07-16 00:35:00,439,279.0,208.0
2023-07-16 00:35:00,440,156.5,120.0
2023-07-16 00:35:00,441,156.5,120.0
2023-07-16 00:35:00,442,170.0,120.0
2023-07-16 00:35:00,443,0.0,0.0
2023-07-16 00:35:00,444,0.0,0.0
2023-07-16 00:35:00,450,222.0,130.414734
2023-07-16 00:35:00,451,132.0,85.0
2023-07-16 00:35:00,452,242.0,130.124817
2023-07-16 00:35:00,453,132.0,85.0
2023-07-16 00:35:00,459,384.60672,264.399994
2023-07-16 00:35:00,467,0.0,0.0
2023-07-16 00:35:00,468,0.0,0.0
2023-07-16 00:35:00,469,0.0,0.0
2023-07-16 00:35:00,471,5.256248,0.0
2023-07-16 00:35:00,472,221.0,180.0
2023-07-16 00:35:00,473,126.0,90.0
2023-07-16 00:35:00,474,223.0,180.0
2023-07-16 00:35:00,475,126.0,90.0
2023-07-16 00:35:00,477,0.0,0.0
2023-07-16 00:35:00,478,0.0,0.0
2023-07-16 00:35:00,479,0.0,0.0
2023-07-16 00:35:00,480,0.0,0.0
2023-07-16 00:35:00,481,0.0,0.0
2023-07-16 00:35:00,482,0.0,0.0
2023-07-16 00:35:00,485,44.0,20.00061
2023-07-16 00:35:00,486,44.0,20.00061
2023-07-16 00:35:00,487,23.0,13.000565
2023-07-16 00:35:00,488,23.0,13.000565
2023-07-16 00:35:00,489,999.0,795.0
2023-07-16 00:35:00,490,1001.0,795.0
2023-07-16 00:35:00,491,969.0,791.0
2023-07-16 00:35:00,492,968.0,786.0
2023-07-16 00:35:00,493,994.0,795.0
2023-07-16 00:35:00,494,993.0,795.0
2023-07-16 00:35:00,495,0.0,0.0
2023-07-16 00:35:00,496,0.0,0.0
2023-07-16 00:35:00,497,0.0,0.0
2023-07-16 00:35:00,498,0.0,0.0
2023-07-16 00:35:00,499,0.0,0.0
2023-07-16 00:35:00,501,284.5,158.003479
2023-07-16 00:35:00,502,176.052124,176.052124
2023-07-16 00:35:00,503,287.0,200.0
2023-07-16 00:35:00,507,135.0,59.001785
2023-07-16 00:35:00,508,139.199997,106.0
2023-07-16 00:35:00,511,0.0,0.0
2023-07-16 00:35:00,512,0.0,0.0
2023-07-16 00:35:00,513,328.0,150.0
2023-07-16 00:35:00,514,141.0,120.0
2023-07-16 00:35:00,516,199.528809,0.0
2023-07-16 00:35:00,521,818.809875,577.0
2023-07-16 00:35:00,522,920.042175,608.042175
2023-07-16 00:35:00,523,0.0,0.0
2023-07-16 00:35:00,524,0.0,0.0
2023-07-16 00:35:00,525,0.0,0.0
2023-07-16 00:35:00,526,236.002686,131.0
2023-07-16 00:35:00,527,1357.0,1058.099976
2023-07-16 00:35:00,528,131.0,131.0
2023-07-16 00:35:00,529,716.826904,577.0
2023-07-16 00:35:00,530,0.0,0.0
2023-07-16 00:35:00,533,0.0,0.0
2023-07-16 00:35:00,534,0.0,0.0
2023-07-16 00:35:00,535,0.0,0.0
2023-07-16 00:35:00,536,0.0,0.0
2023-07-16 00:35:00,537,0.0,0.0
2023-07-16 00:35:00,538,0.0,0.0
2023-07-16 00:35:00,539,0.0,0.0
2023-07-16 00:35:00,540,0.0,0.0
2023-07-16 00:35:00,541,84.0,50.0
2023-07-16 00:35:00,542,0.0,0.0
2023-07-16 00:35:00,544,90.641251,0.0
2023-07-16 00:35:00,545,1012.0,795.0
2023-07-16 00:35:00,546,370.0,200.0
2023-07-16 00:35:00,547,370.0,200.0
2023-07-16 00:35:00,548,326.0,254.0
2023-07-16 00:35:00,549,229.996643,87.0
2023-07-16 00:35:00,550,126.0,43.5
2023-07-16 00:35:00,552,0.0,0.0
2023-07-16 00:35:00,553,0.0,0.0
2023-07-16 00:40:00,1,0.0,0.0
2023-07-16 00:40:00,2,0.0,0.0
2023-07-16 00:40:00,3,0.0,0.0
2023-07-16 00:40:00,4,419.746094,364.991486
2023-07-16 00:40:00,5,421.460968,364.991486
2023-07-16 00:40:00,6,0.0,0.0
2023-07-16 00:40:00,7,0.0,0.0
2023-07-16 00:40:00,8,420.936981,364.991486
2023-07-16 00:40:00,9,0.0,0.0
2023-07-16 00:40:00,10,452.055573,364.371613
2023-07-16 00:40:00,11,350.0,200.0
2023-07-16 00:40:00,12,0.0,0.0
2023-07-16 00:40:00,15,0.0,0.0
2023-07-16 00:40:00,16,423.664062,393.88562
2023-07-16 00:40:00,17,399.045013,379.79483
2023-07-16 00:40:00,18,0.0,0.0
2023-07-16 00:40:00,27,615.0,615.0
2023-07-16 00:40:00,28,615.0,612.0
2023-07-16 00:40:00,29,612.0,612.0
2023-07-16 00:40:00,33,0.0,0.0
2023-07-16 00:40:00,36,1000.0,795.0
2023-07-16 00:40:00,37,993.0,795.0
2023-07-16 00:40:00,43,360.0,267.0
2023-07-16 00:40:00,46,470.115936,445.009064
2023-07-16 00:40:00,47,462.986359,409.996735
2023-07-16 00:40:00,48,0.0,0.0
2023-07-16 00:40:00,49,462.763214,410.046295
2023-07-16 00:40:00,50,463.0,405.012726
2023-07-16 00:40:00,51,463.0,405.012726
2023-07-16 00:40:00,52,0.0,0.0
2023-07-16 00:40:00,53,0.0,0.0
2023-07-16 00:40:00,54,0.0,0.0
2023-07-16 00:40:00,55,0.0,0.0
2023-07-16 00:40:00,56,0.0,0.0
2023-07-16 00:40:00,57,0.0,0.0
2023-07-16 00:40:00,58,0.0,0.0
2023-07-16 00:40:00,59,0.0,0.0
2023-07-16 00:40:00,60,0.0,0.0
2023-07-16 00:40:00,61,463.0,363.514862
2023-07-16 00:40:00,62,0.0,0.0
2023-07-16 00:40:00,63,0.0,0.0
2023-07-16 00:40:00,64,326.547607,280.014557
2023-07-16 00:40:00,65,372.839996,334.764801
2023-07-16 00:40:00,66,371.279999,336.624542
2023-07-16 00:40:00,67,0.0,0.0
2023-07-16 00:40:00,68,369.553986,317.704987
2023-07-16 00:40:00,69,763.823547,690.134033
2023-07-16 00:40:00,70,762.264709,680.692383
2023-07-16 00:40:00,71,44.0,25.002136
2023-07-16 00:40:00,72,44.0,25.002136
2023-07-16 00:40:00,73,0.0,0.0
2023-07-16 00:40:00,74,0.0,0.0
2023-07-16 00:40:00,75,0.0,0.0
2023-07-16 00:40:00,76,0.0,0.0
2023-07-16 00:40:00,77,0.0,0.0
2023-07-16 00:40:00,78,160.0,110.005325
2023-07-16 00:40:00,79,160.0,110.005325
2023-07-16 00:40:00,80,161.0,130.0
2023-07-16 00:40:00,83,359.25,330.377655
2023-07-16 00:40:00,84,362.25,329.509247
2023-07-16 00:40:00,85,358.5,320.0
2023-07-16 00:40:00,86,357.75,320.0
2023-07-16 00:40:00,87,358.5,329.583588
2023-07-16 00:40:00,88,358.5,329.757294
2023-07-16 00:40:00,89,360.0,330.003937
2023-07-16 00:40:00,90,357.75,330.003937
2023-07-16 00:40:00,91,751.679382,750.0
2023-07-16 00:40:00,92,736.708557,736.708557
2023-07-16 00:40:00,95,0.0,0.0
2023-07-16 00:40:00,96,0.0,0.0
2023-07-16 00:40:00,97,0.0,0.0
2023-07-16 00:40:00,98,0.0,0.0
2023-07-16 00:40:00,99,0.0,0.0
2023-07-16 00:40:00,100,0.0,0.0
2023-07-16 00:40:00,101,0.0,0.0
2023-07-16 00:40:00,102,0.0,0.0
2023-07-16 00:40:00,103,0.0,0.0
2023-07-16 00:40:00,104,0.0,0.0
2023-07-16 00:40:00,105,0.0,0.0
2023-07-16 00:40:00,106,0.0,0.0
2023-07-16 00:40:00,107,0.0,0.0
2023-07-16 00:40:00,108,0.0,0.0
2023-07-16 00:40:00,112,0.0,0.0
2023-07-16 00:40:00,113,0.0,0.0
2023-07-16 00:40:00,114,0.0,0.0
2023-07-16 00:40:00,115,909.186768,750.045654
2023-07-16 00:40:00,116,905.295532,750.045654
2023-07-16 00:40:00,117,97.5,60.000153
2023-07-16 00:40:00,118,97.5,60.000153
2023-07-16 00:40:00,119,97.5,60.000153
2023-07-16 00:40:00,120,97.5,60.000153
2023-07-16 00:40:00,126,10.5,8.0
2023-07-16 00:40:00,127,10.5,8.0
2023-07-16 00:40:00,128,995.0,750.0
2023-07-16 00:40:00,129,994.0,750.0
2023-07-16 00:40:00,130,0.0,0.0
2023-07-16 00:40:00,131,986.0,718.0
2023-07-16 00:40:00,132,947.0,758.0
2023-07-16 00:40:00,133,969.0,755.0
2023-07-16 00:40:00,134,0.0,0.0
2023-07-16 00:40:00,135,280.205414,210.0
2023-07-16 00:40:00,136,157.5,109.996994
2023-07-16 00:40:00,137,157.5,109.996994
2023-07-16 00:40:00,138,182.0,121.0
2023-07-16 00:40:00,139,0.0,0.0
2023-07-16 00:40:00,140,0.0,0.0
2023-07-16 00:40:00,141,0.0,0.0
2023-07-16 00:40:00,142,166.0,88.0
2023-07-16 00:40:00,143,166.0,88.907463
2023-07-16 00:40:00,144,183.0,104.0
2023-07-16 00:40:00,145,164.0,88.436272
2023-07-16 00:40:00,146,164.0,88.436272
2023-07-16 00:40:00,147,177.0,104.0
2023-07-16 00:40:00,150,0.0,0.0
2023-07-16 00:40:00,151,0.0,0.0
2023-07-16 00:40:00,152,0.0,0.0
2023-07-16 00:40:00,153,0.0,0.0
2023-07-16 00:40:00,154,0.0,0.0
2023-07-16 00:40:00,155,0.0,0.0
2023-07-16 00:40:00,156,392.994415,350.0
2023-07-16 00:40:00,158,0.0,0.0
2023-07-16 00:40:00,159,1015.0,795.0
2023-07-16 00:40:00,160,0.0,0.0
2023-07-16 00:40:00,161,300.0,220.0
2023-07-16 00:40:00,162,0.0,0.0
2023-07-16 00:40:00,166,0.0,0.0
2023-07-16 00:40:00,167,0.0,0.0
2023-07-16 00:40:00,168,0.0,0.0
2023-07-16 00:40:00,169,0.0,0.0
2023-07-16 00:40:00,170,0.0,0.0
2023-07-16 00:40:00,171,0.0,0.0
2023-07-16 00:40:00,172,0.0,0.0
2023-07-16 00:40:00,173,0.0,0.0
2023-07-16 00:40:00,174,0.0,0.0
2023-07-16 00:40:00,175,282.326691,162.0
2023-07-16 00:40:00,176,286.236908,162.0
2023-07-16 00:40:00,177,296.0,216.0
2023-07-16 00:40:00,178,0.0,0.0
2023-07-16 00:40:00,179,0.0,0.0
2023-07-16 00:40:00,180,0.0,0.0
2023-07-16 00:40:00,181,0.0,0.0
2023-07-16 00:40:00,182,0.0,0.0
2023-07-16 00:40:00,183,0.0,0.0
2023-07-16 00:40:00,184,0.0,0.0
2023-07-16 00:40:00,185,0.0,0.0
2023-07-16 00:40:00,186,0.0,0.0
2023-07-16 00:40:00,187,0.0,0.0
2023-07-16 00:40:00,188,0.0,0.0
2023-07-16 00:40:00,189,0.0,0.0
2023-07-16 00:40:00,190,1000.0,795.0
2023-07-16 00:40:00,191,1002.0,795.0
2023-07-16 00:40:00,193,16.252674,11.999903
2023-07-16 00:40:00,194,16.252674,11.999903
2023-07-16 00:40:00,195,31.0,29.949463
2023-07-16 00:40:00,196,49.250534,35.0
2023-07-16 00:40:00,197,0.0,0.0
2023-07-16 00:40:00,198,0.0,0.0
2023-07-16 00:40:00,200,0.0,0.0
2023-07-16 00:40:00,207,0.0,0.0
2023-07-16 00:40:00,208,0.0,0.0
2023-07-16 00:40:00,209,0.0,0.0
2023-07-16 00:40:00,210,0.0,0.0
2023-07-16 00:40:00,211,0.0,0.0
2023-07-16 00:40:00,212,0.0,0.0
2023-07-16 00:40:00,213,0.0,0.0
2023-07-16 00:40:00,214,0.0,0.0
2023-07-16 00:40:00,215,0.0,0.0
2023-07-16 00:40:00,216,0.0,0.0
2023-07-16 00:40:00,217,0.0,0.0
2023-07-16 00:40:00,218,0.0,0.0
2023-07-16 00:40:00,219,0.0,0.0
2023-07-16 00:40:00,220,0.0,0.0
2023-07-16 00:40:00,231,0.0,0.0
2023-07-16 00:40:00,232,0.0,0.0
2023-07-16 00:40:00,233,0.0,0.0
2023-07-16 00:40:00,234,0.0,0.0
2023-07-16 00:40:00,237,0.0,0.0
2023-07-16 00:40:00,238,0.0,0.0
2023-07-16 00:40:00,240,280.0,200.0
2023-07-16 00:40:00,241,142.0,100.0
2023-07-16 00:40:00,242,0.0,0.0
2023-07-16 00:40:00,243,0.0,0.0
2023-07-16 00:40:00,244,0.0,0.0
2023-07-16 00:40:00,247,0.0,0.0
2023-07-16 00:40:00,248,0.0,0.0
2023-07-16 00:40:00,249,0.0,0.0
2023-07-16 00:40:00,250,0.0,0.0
2023-07-16 00:40:00,251,0.0,0.0
2023-07-16 00:40:00,252,0.0,0.0
2023-07-16 00:40:00,253,0.0,0.0
2023-07-16 00:40:00,254,0.0,0.0
2023-07-16 00:40:00,255,244.5,167.0
2023-07-16 00:40:00,256,244.5,167.0
2023-07-16 00:40:00,257,263.0,216.0
2023-07-16 00:40:00,258,251.5,162.007477
2023-07-16 00:40:00,259,251.5,162.007477
2023-07-16 00:40:00,260,247.0,208.0
2023-07-16 00:40:00,264,10.000229,5.000229
2023-07-16 00:40:00,265,10.000229,5.000229
2023-07-16 00:40:00,266,0.0,0.0
2023-07-16 00:40:00,267,0.0,0.0
2023-07-16 00:40:00,268,0.0,0.0
2023-07-16 00:40:00,269,0.0,0.0
2023-07-16 00:40:00,270,0.0,0.0
2023-07-16 00:40:00,271,0.0,0.0
2023-07-16 00:40:00,272,0.0,0.0
2023-07-16 00:40:00,273,0.0,0.0
2023-07-16 00:40:00,274,0.0,0.0
2023-07-16 00:40:00,275,0.0,0.0
2023-07-16 00:40:00,276,0.0,0.0
2023-07-16 00:40:00,277,0.0,0.0
2023-07-16 00:40:00,278,0.0,0.0
2023-07-16 00:40:00,279,0.0,0.0
2023-07-16 00:40:00,280,0.0,0.0
2023-07-16 00:40:00,281,0.0,0.0
2023-07-16 00:40:00,282,0.0,0.0
2023-07-16 00:40:00,283,0.0,0.0
2023-07-16 00:40:00,284,0.0,0.0
2023-07-16 00:40:00,285,0.0,0.0
2023-07-16 00:40:00,286,0.0,0.0
2023-07-16 00:40:00,287,0.0,0.0
2023-07-16 00:40:00,288,0.0,0.0
2023-07-16 00:40:00,289,0.0,0.0
2023-07-16 00:40:00,290,0.0,0.0
2023-07-16 00:40:00,291,0.0,0.0
2023-07-16 00:40:00,292,0.0,0.0
2023-07-16 00:40:00,293,0.0,0.0
2023-07-16 00:40:00,294,0.0,0.0
2023-07-16 00:40:00,299,0.0,0.0
2023-07-16 00:40:00,300,0.0,0.0
2023-07-16 00:40:00,301,0.0,0.0
2023-07-16 00:40:00,302,0.0,0.0
2023-07-16 00:40:00,303,0.0,0.0
2023-07-16 00:40:00,304,0.0,0.0
2023-07-16 00:40:00,305,310.186951,215.001404
2023-07-16 00:40:00,306,356.0,286.0
2023-07-16 00:40:00,307,297.712128,200.004578
2023-07-16 00:40:00,308,0.0,0.0
2023-07-16 00:40:00,309,0.0,0.0
2023-07-16 00:40:00,310,0.0,0.0
2023-07-16 00:40:00,311,0.0,0.0
2023-07-16 00:40:00,312,0.0,0.0
2023-07-16 00:40:00,313,0.0,0.0
2023-07-16 00:40:00,314,0.0,0.0
2023-07-16 00:40:00,315,0.0,0.0
2023-07-16 00:40:00,316,0.0,0.0
2023-07-16 00:40:00,317,0.0,0.0
2023-07-16 00:40:00,318,0.0,0.0
2023-07-16 00:40:00,319,0.0,0.0
2023-07-16 00:40:00,320,0.0,0.0
2023-07-16 00:40:00,321,0.0,0.0
2023-07-16 00:40:00,322,0.0,0.0
2023-07-16 00:40:00,323,0.0,0.0
2023-07-16 00:40:00,324,0.0,0.0
2023-07-16 00:40:00,325,0.0,0.0
2023-07-16 00:40:00,326,0.0,0.0
2023-07-16 00:40:00,327,0.0,0.0
2023-07-16 00:40:00,328,0.0,0.0
2023-07-16 00:40:00,329,0.0,0.0
2023-07-16 00:40:00,330,0.0,0.0
2023-07-16 00:40:00,331,783.556702,644.669189
2023-07-16 00:40:00,332,787.767151,645.706421
2023-07-16 00:40:00,333,0.0,0.0
2023-07-16 00:40:00,334,0.0,0.0
2023-07-16 00:40:00,335,0.0,0.0
2023-07-16 00:40:00,336,0.0,0.0
2023-07-16 00:40:00,337,0.0,0.0
2023-07-16 00:40:00,338,0.0,0.0
2023-07-16 00:40:00,339,0.0,0.0
2023-07-16 00:40:00,340,811.92627,676.004395
2023-07-16 00:40:00,341,815.227112,673.432251
2023-07-16 00:40:00,342,166.0,135.0
2023-07-16 00:40:00,343,0.0,0.0
2023-07-16 00:40:00,344,100.0,59.997864
2023-07-16 00:40:00,345,100.0,79.998932
2023-07-16 00:40:00,346,87.158569,80.0
2023-07-16 00:40:00,347,0.0,0.0
2023-07-16 00:40:00,348,0.0,0.0
2023-07-16 00:40:00,349,0.0,0.0
2023-07-16 00:40:00,350,0.0,0.0
2023-07-16 00:40:00,351,0.0,0.0
2023-07-16 00:40:00,352,0.0,0.0
2023-07-16 00:40:00,353,0.0,0.0
2023-07-16 00:40:00,354,0.0,0.0
2023-07-16 00:40:00,355,0.0,0.0
2023-07-16 00:40:00,356,25.0,10.0
2023-07-16 00:40:00,357,27.0,10.0
2023-07-16 00:40:00,358,20.0,10.000153
2023-07-16 00:40:00,359,20.0,10.000153
2023-07-16 00:40:00,360,23.5,7.0
2023-07-16 00:40:00,361,23.5,7.0
2023-07-16 00:40:00,362,23.5,7.0
2023-07-16 00:40:00,363,23.5,10.0
2023-07-16 00:40:00,364,0.0,0.0
2023-07-16 00:40:00,365,958.0,665.0
2023-07-16 00:40:00,366,378.487396,355.0
2023-07-16 00:40:00,367,379.159668,355.0
2023-07-16 00:40:00,368,0.0,0.0
2023-07-16 00:40:00,369,0.0,0.0
2023-07-16 00:40:00,370,0.0,0.0
2023-07-16 00:40:00,371,0.0,0.0
2023-07-16 00:40:00,372,0.0,0.0
2023-07-16 00:40:00,373,0.0,0.0
2023-07-16 00:40:00,374,0.0,0.0
2023-07-16 00:40:00,375,0.0,0.0
2023-07-16 00:40:00,376,0.0,0.0
2023-07-16 00:40:00,377,0.0,0.0
2023-07-16 00:40:00,378,0.0,0.0
2023-07-16 00:40:00,379,0.0,0.0
2023-07-16 00:40:00,380,0.0,0.0
2023-07-16 00:40:00,381,0.0,0.0
2023-07-16 00:40:00,382,0.0,0.0
2023-07-16 00:40:00,383,0.0,0.0
2023-07-16 00:40:00,384,0.0,0.0
2023-07-16 00:40:00,385,270.5,181.121277
2023-07-16 00:40:00,386,270.5,182.21991
2023-07-16 00:40:00,387,275.0,202.0
2023-07-16 00:40:00,388,0.0,0.0
2023-07-16 00:40:00,389,0.0,0.0
2023-07-16 00:40:00,390,0.0,0.0
2023-07-16 00:40:00,419,0.0,0.0
2023-07-16 00:40:00,420,0.0,0.0
2023-07-16 00:40:00,421,0.0,0.0
2023-07-16 00:40:00,422,256.0,180.0
2023-07-16 00:40:00,423,256.0,180.0
2023-07-16 00:40:00,432,289.0,216.0
2023-07-16 00:40:00,433,417.0,254.0
2023-07-16 00:40:00,434,273.5,180.013397
2023-07-16 00:40:00,435,273.5,180.013397
2023-07-16 00:40:00,436,276.0,180.013397
2023-07-16 00:40:00,437,276.0,180.013397
2023-07-16 00:40:00,438,277.0,208.0
2023-07-16 00:40:00,439,279.0,208.0
2023-07-16 00:40:00,440,156.5,120.0
2023-07-16 00:40:00,441,156.5,120.0
2023-07-16 00:40:00,442,170.0,120.0
2023-07-16 00:40:00,443,0.0,0.0
2023-07-16 00:40:00,444,0.0,0.0
2023-07-16 00:40:00,450,222.0,130.414734
2023-07-16 00:40:00,451,132.0,85.0
2023-07-16 00:40:00,452,242.0,130.094299
2023-07-16 00:40:00,453,132.0,85.0
2023-07-16 00:40:00,459,384.853149,264.399994
2023-07-16 00:40:00,467,0.0,0.0
2023-07-16 00:40:00,468,0.0,0.0
2023-07-16 00:40:00,469,0.0,0.0
2023-07-16 00:40:00,471,5.143799,0.0
2023-07-16 00:40:00,472,221.0,180.0
2023-07-16 00:40:00,473,126.0,90.0
2023-07-16 00:40:00,474,223.0,180.0
2023-07-16 00:40:00,475,126.0,90.0
2023-07-16 00:40:00,477,0.0,0.0
2023-07-16 00:40:00,478,0.0,0.0
2023-07-16 00:40:00,479,0.0,0.0
2023-07-16 00:40:00,480,0.0,0.0
2023-07-16 00:40:00,481,0.0,0.0
2023-07-16 00:40:00,482,0.0,0.0
2023-07-16 00:40:00,485,44.0,20.00061
2023-07-16 00:40:00,486,44.0,20.00061
2023-07-16 00:40:00,487,23.0,13.000565
2023-07-16 00:40:00,488,23.0,13.000565
2023-07-16 00:40:00,489,999.0,795.0
2023-07-16 00:40:00,490,1001.0,795.0
2023-07-16 00:40:00,491,969.0,791.0
2023-07-16 00:40:00,492,968.0,786.0
2023-07-16 00:40:00,493,994.0,795.0
2023-07-16 00:40:00,494,993.0,795.0
2023-07-16 00:40:00,495,0.0,0.0
2023-07-16 00:40:00,496,0.0,0.0
2023-07-16 00:40:00,497,0.0,0.0
2023-07-16 00:40:00,498,0.0,0.0
2023-07-16 00:40:00,499,0.0,0.0
2023-07-16 00:40:00,501,284.5,158.003479
2023-07-16 00:40:00,502,163.097046,163.097046
2023-07-16 00:40:00,503,287.0,200.0
2023-07-16 00:40:00,507,135.0,59.001785
2023-07-16 00:40:00,508,139.199997,106.0
2023-07-16 00:40:00,511,0.0,0.0
2023-07-16 00:40:00,512,0.0,0.0
2023-07-16 00:40:00,513,328.0,150.0
2023-07-16 00:40:00,514,141.0,120.0
2023-07-16 00:40:00,516,180.476257,0.0
2023-07-16 00:40:00,521,923.610535,611.610535
2023-07-16 00:40:00,522,827.003906,577.0
2023-07-16 00:40:00,523,0.0,0.0
2023-07-16 00:40:00,524,0.0,0.0
2023-07-16 00:40:00,525,0.0,0.0
2023-07-16 00:40:00,526,234.949829,131.0
2023-07-16 00:40:00,527,1357.0,1058.099976
2023-07-16 00:40:00,528,131.0,131.0
2023-07-16 00:40:00,529,716.826904,577.0
2023-07-16 00:40:00,530,0.0,0.0
2023-07-16 00:40:00,533,0.0,0.0
2023-07-16 00:40:00,534,0.0,0.0
2023-07-16 00:40:00,535,0.0,0.0
2023-07-16 00:40:00,536,0.0,0.0
2023-07-16 00:40:00,537,0.0,0.0
2023-07-16 00:40:00,538,0.0,0.0
2023-07-16 00:40:00,539,0.0,0.0
2023-07-16 00:40:00,540,0.0,0.0
2023-07-16 00:40:00,541,84.0,50.0
2023-07-16 00:40:00,542,0.0,0.0
2023-07-16 00:40:00,544,90.986214,0.0
2023-07-16 00:40:00,545,1012.0,795.0
2023-07-16 00:40:00,546,370.0,200.0
2023-07-16 00:40:00,547,370.0,200.0
2023-07-16 00:40:00,548,326.0,254.0
2023-07-16 00:40:00,549,229.996643,87.0
2023-07-16 00:40:00,550,126.0,43.5
2023-07-16 00:40:00,552,0.0,0.0
2023-07-16 00:40:00,553,0.0,0.0
2023-07-16 00:45:00,1,0.0,0.0
2023-07-16 00:45:00,2,0.0,0.0
2023-07-16 00:45:00,3,0.0,0.0
2023-07-16 00:45:00,4,418.597168,364.991486
2023-07-16 00:45:00,5,417.72937,364.991486
2023-07-16 00:45:00,6,0.0,0.0
2023-07-16 00:45:00,7,0.0,0.0
2023-07-16 00:45:00,8,416.282532,364.991486
2023-07-16 00:45:00,9,0.0,0.0
2023-07-16 00:45:00,10,444.024872,364.371613
2023-07-16 00:45:00,11,350.0,200.0
2023-07-16 00:45:00,12,0.0,0.0
2023-07-16 00:45:00,15,0.0,0.0
2023-07-16 00:45:00,16,423.595459,393.725342
2023-07-16 00:45:00,17,407.400269,379.79483
2023-07-16 00:45:00,18,0.0,0.0
2023-07-16 00:45:00,27,615.0,615.0
2023-07-16 00:45:00,28,615.0,612.0
2023-07-16 00:45:00,29,612.0,612.0
2023-07-16 00:45:00,33,0.0,0.0
2023-07-16 00:45:00,36,1000.0,795.0
2023-07-16 00:45:00,37,993.0,795.0
2023-07-16 00:45:00,43,360.0,267.0
2023-07-16 00:45:00,46,464.207367,445.009064
2023-07-16 00:45:00,47,419.810425,409.996735
2023-07-16 00:45:00,48,0.0,0.0
2023-07-16 00:45:00,49,460.250519,410.046295
2023-07-16 00:45:00,50,463.0,405.012726
2023-07-16 00:45:00,51,463.0,405.012726
2023-07-16 00:45:00,52,0.0,0.0
2023-07-16 00:45:00,53,0.0,0.0
2023-07-16 00:45:00,54,0.0,0.0
2023-07-16 00:45:00,55,0.0,0.0
2023-07-16 00:45:00,56,0.0,0.0
2023-07-16 00:45:00,57,0.0,0.0
2023-07-16 00:45:00,58,0.0,0.0
2023-07-16 00:45:00,59,0.0,0.0
2023-07-16 00:45:00,60,0.0,0.0
2023-07-16 00:45:00,61,463.0,365.509888
2023-07-16 00:45:00,62,0.0,0.0
2023-07-16 00:45:00,63,0.0,0.0
2023-07-16 00:45:00,64,329.325928,280.014557
2023-07-16 00:45:00,65,372.839996,334.764801
2023-07-16 00:45:00,66,371.279999,336.624542
2023-07-16 00:45:00,67,0.0,0.0
2023-07-16 00:45:00,68,369.553986,317.704987
2023-07-16 00:45:00,69,763.823547,690.134033
2023-07-16 00:45:00,70,762.264709,680.577881
2023-07-16 00:45:00,71,44.0,25.002136
2023-07-16 00:45:00,72,44.0,25.002136
2023-07-16 00:45:00,73,0.0,0.0
2023-07-16 00:45:00,74,0.0,0.0
2023-07-16 00:45:00,75,0.0,0.0
2023-07-16 00:45:00,76,0.0,0.0
2023-07-16 00:45:00,77,0.0,0.0
2023-07-16 00:45:00,78,160.0,110.005325
2023-07-16 00:45:00,79,160.0,110.005325
2023-07-16 00:45:00,80,161.0,130.0
2023-07-16 00:45:00,83,359.25,330.377655
2023-07-16 00:45:00,84,362.25,329.509247
2023-07-16 00:45:00,85,358.5,320.0
2023-07-16 00:45:00,86,357.75,320.0
2023-07-16 00:45:00,87,358.5,329.583588
2023-07-16 00:45:00,88,358.5,329.757294
2023-07-16 00:45:00,89,360.0,330.003937
2023-07-16 00:45:00,90,357.75,330.003937
2023-07-16 00:45:00,91,751.679382,750.0
2023-07-16 00:45:00,92,736.708557,736.708557
2023-07-16 00:45:00,95,0.0,0.0
2023-07-16 00:45:00,96,0.0,0.0
2023-07-16 00:45:00,97,0.0,0.0
2023-07-16 00:45:00,98,0.0,0.0
2023-07-16 00:45:00,99,0.0,0.0
2023-07-16 00:45:00,100,0.0,0.0
2023-07-16 00:45:00,101,0.0,0.0
2023-07-16 00:45:00,102,0.0,0.0
2023-07-16 00:45:00,103,0.0,0.0
2023-07-16 00:45:00,104,0.0,0.0
2023-07-16 00:45:00,105,0.0,0.0
2023-07-16 00:45:00,106,0.0,0.0
2023-07-16 00:45:00,107,0.0,0.0
2023-07-16 00:45:00,108,0.0,0.0
2023-07-16 00:45:00,112,0.0,0.0
2023-07-16 00:45:00,113,0.0,0.0
2023-07-16 00:45:00,114,0.0,0.0
2023-07-16 00:45:00,115,903.2229,750.045654
2023-07-16 00:45:00,116,904.138428,750.045654
2023-07-16 00:45:00,117,97.5,60.000153
2023-07-16 00:45:00,118,97.5,60.000153
2023-07-16 00:45:00,119,97.5,60.000153
2023-07-16 00:45:00,120,97.5,60.000153
2023-07-16 00:45:00,126,10.5,8.0
2023-07-16 00:45:00,127,10.5,8.0
2023-07-16 00:45:00,128,995.0,750.0
2023-07-16 00:45:00,129,994.0,750.0
2023-07-16 00:45:00,130,0.0,0.0
2023-07-16 00:45:00,131,986.0,718.0
2023-07-16 00:45:00,132,947.0,758.0
2023-07-16 00:45:00,133,969.0,755.0
2023-07-16 00:45:00,134,0.0,0.0
2023-07-16 00:45:00,135,288.209991,210.0
2023-07-16 00:45:00,136,157.5,109.996994
2023-07-16 00:45:00,137,157.5,109.996994
2023-07-16 00:45:00,138,182.0,121.0
2023-07-16 00:45:00,139,0.0,0.0
2023-07-16 00:45:00,140,0.0,0.0
2023-07-16 00:45:00,141,0.0,0.0
2023-07-16 00:45:00,142,166.0,88.0
2023-07-16 00:45:00,143,166.0,88.907463
2023-07-16 00:45:00,144,183.0,104.0
2023-07-16 00:45:00,145,164.0,88.436272
2023-07-16 00:45:00,146,164.0,88.436272
2023-07-16 00:45:00,147,177.0,104.0
2023-07-16 00:45:00,150,0.0,0.0
2023-07-16 00:45:00,151,0.0,0.0
2023-07-16 00:45:00,152,0.0,0.0
2023-07-16 00:45:00,153,0.0,0.0
2023-07-16 00:45:00,154,0.0,0.0
2023-07-16 00:45:00,155,0.0,0.0
2023-07-16 00:45:00,156,392.994415,350.0
2023-07-16 00:45:00,158,0.0,0.0
2023-07-16 00:45:00,159,1015.0,795.0
2023-07-16 00:45:00,160,0.0,0.0
2023-07-16 00:45:00,161,300.0,220.0
2023-07-16 00:45:00,162,0.0,0.0
2023-07-16 00:45:00,166,0.0,0.0
2023-07-16 00:45:00,167,0.0,0.0
2023-07-16 00:45:00,168,0.0,0.0
2023-07-16 00:45:00,169,0.0,0.0
2023-07-16 00:45:00,170,0.0,0.0
2023-07-16 00:45:00,171,0.0,0.0
2023-07-16 00:45:00,172,0.0,0.0
2023-07-16 00:45:00,173,0.0,0.0
2023-07-16 00:45:00,174,0.0,0.0
2023-07-16 00:45:00,175,282.326691,162.0
2023-07-16 00:45:00,176,286.370392,162.0
2023-07-16 00:45:00,177,296.0,216.0
2023-07-16 00:45:00,178,0.0,0.0
2023-07-16 00:45:00,179,0.0,0.0
2023-07-16 00:45:00,180,0.0,0.0
2023-07-16 00:45:00,181,0.0,0.0
2023-07-16 00:45:00,182,0.0,0.0
2023-07-16 00:45:00,183,0.0,0.0
2023-07-16 00:45:00,184,0.0,0.0
2023-07-16 00:45:00,185,0.0,0.0
2023-07-16 00:45:00,186,0.0,0.0
2023-07-16 00:45:00,187,0.0,0.0
2023-07-16 00:45:00,188,0.0,0.0
2023-07-16 00:45:00,189,0.0,0.0
2023-07-16 00:45:00,190,1000.0,795.0
2023-07-16 00:45:00,191,1002.0,795.0
2023-07-16 00:45:00,193,16.252674,11.999903
2023-07-16 00:45:00,194,16.252674,11.999903
2023-07-16 00:45:00,195,31.0,29.949463
2023-07-16 00:45:00,196,49.250534,35.0
2023-07-16 00:45:00,197,0.0,0.0
2023-07-16 00:45:00,198,0.0,0.0
2023-07-16 00:45:00,200,0.0,0.0
2023-07-16 00:45:00,207,0.0,0.0
2023-07-16 00:45:00,208,0.0,0.0
2023-07-16 00:45:00,209,0.0,0.0
2023-07-16 00:45:00,210,0.0,0.0
2023-07-16 00:45:00,211,0.0,0.0
2023-07-16 00:45:00,212,0.0,0.0
2023-07-16 00:45:00,213,0.0,0.0
2023-07-16 00:45:00,214,0.0,0.0
2023-07-16 00:45:00,215,0.0,0.0
2023-07-16 00:45:00,216,0.0,0.0
2023-07-16 00:45:00,217,0.0,0.0
2023-07-16 00:45:00,218,0.0,0.0
2023-07-16 00:45:00,219,0.0,0.0
2023-07-16 00:45:00,220,0.0,0.0
2023-07-16 00:45:00,231,0.0,0.0
2023-07-16 00:45:00,232,0.0,0.0
2023-07-16 00:45:00,233,0.0,0.0
2023-07-16 00:45:00,234,0.0,0.0
2023-07-16 00:45:00,237,0.0,0.0
2023-07-16 00:45:00,238,0.0,0.0
2023-07-16 00:45:00,240,280.0,200.0
2023-07-16 00:45:00,241,142.0,100.0
2023-07-16 00:45:00,242,0.0,0.0
2023-07-16 00:45:00,243,0.0,0.0
2023-07-16 00:45:00,244,0.0,0.0
2023-07-16 00:45:00,247,0.0,0.0
2023-07-16 00:45:00,248,0.0,0.0
2023-07-16 00:45:00,249,0.0,0.0
2023-07-16 00:45:00,250,0.0,0.0
2023-07-16 00:45:00,251,0.0,0.0
2023-07-16 00:45:00,252,0.0,0.0
2023-07-16 00:45:00,253,0.0,0.0
2023-07-16 00:45:00,254,0.0,0.0
2023-07-16 00:45:00,255,244.5,167.0
2023-07-16 00:45:00,256,244.5,167.0
2023-07-16 00:45:00,257,263.0,216.0
2023-07-16 00:45:00,258,251.5,162.007477
2023-07-16 00:45:00,259,251.5,162.007477
2023-07-16 00:45:00,260,247.0,208.0
2023-07-16 00:45:00,264,10.000229,5.000229
2023-07-16 00:45:00,265,10.000229,5.000229
2023-07-16 00:45:00,266,0.0,0.0
2023-07-16 00:45:00,267,0.0,0.0
2023-07-16 00:45:00,268,0.0,0.0
2023-07-16 00:45:00,269,0.0,0.0
2023-07-16 00:45:00,270,0.0,0.0
2023-07-16 00:45:00,271,0.0,0.0
2023-07-16 00:45:00,272,0.0,0.0
2023-07-16 00:45:00,273,0.0,0.0
2023-07-16 00:45:00,274,0.0,0.0
2023-07-16 00:45:00,275,0.0,0.0
2023-07-16 00:45:00,276,0.0,0.0
2023-07-16 00:45:00,277,0.0,0.0
2023-07-16 00:45:00,278,0.0,0.0
2023-07-16 00:45:00,279,0.0,0.0
2023-07-16 00:45:00,280,0.0,0.0
2023-07-16 00:45:00,281,0.0,0.0
2023-07-16 00:45:00,282,0.0,0.0
2023-07-16 00:45:00,283,0.0,0.0
2023-07-16 00:45:00,284,82.0,50.0
2023-07-16 00:45:00,285,0.0,0.0
2023-07-16 00:45:00,286,0.0,0.0
2023-07-16 00:45:00,287,0.0,0.0
2023-07-16 00:45:00,288,0.0,0.0
2023-07-16 00:45:00,289,0.0,0.0
2023-07-16 00:45:00,290,0.0,0.0
2023-07-16 00:45:00,291,0.0,0.0
2023-07-16 00:45:00,292,0.0,0.0
2023-07-16 00:45:00,293,0.0,0.0
2023-07-16 00:45:00,294,0.0,0.0
2023-07-16 00:45:00,299,0.0,0.0
2023-07-16 00:45:00,300,0.0,0.0
2023-07-16 00:45:00,301,0.0,0.0
2023-07-16 00:45:00,302,0.0,0.0
2023-07-16 00:45:00,303,0.0,0.0
2023-07-16 00:45:00,304,0.0,0.0
2023-07-16 00:45:00,305,314.050171,215.001404
2023-07-16 00:45:00,306,356.0,286.0
2023-07-16 00:45:00,307,298.513336,200.004578
2023-07-16 00:45:00,308,0.0,0.0
2023-07-16 00:45:00,309,0.0,0.0
2023-07-16 00:45:00,310,0.0,0.0
2023-07-16 00:45:00,311,0.0,0.0
2023-07-16 00:45:00,312,0.0,0.0
2023-07-16 00:45:00,313,0.0,0.0
2023-07-16 00:45:00,314,0.0,0.0
2023-07-16 00:45:00,315,0.0,0.0
2023-07-16 00:45:00,316,0.0,0.0
2023-07-16 00:45:00,317,0.0,0.0
2023-07-16 00:45:00,318,0.0,0.0
2023-07-16 00:45:00,319,0.0,0.0
2023-07-16 00:45:00,320,0.0,0.0
2023-07-16 00:45:00,321,0.0,0.0
2023-07-16 00:45:00,322,0.0,0.0
2023-07-16 00:45:00,323,0.0,0.0
2023-07-16 00:45:00,324,0.0,0.0
2023-07-16 00:45:00,325,0.0,0.0
2023-07-16 00:45:00,326,0.0,0.0
2023-07-16 00:45:00,327,0.0,0.0
2023-07-16 00:45:00,328,0.0,0.0
2023-07-16 00:45:00,329,0.0,0.0
2023-07-16 00:45:00,330,0.0,0.0
2023-07-16 00:45:00,331,788.010986,644.627686
2023-07-16 00:45:00,332,786.456848,645.706421
2023-07-16 00:45:00,333,0.0,0.0
2023-07-16 00:45:00,334,0.0,0.0
2023-07-16 00:45:00,335,0.0,0.0
2023-07-16 00:45:00,336,0.0,0.0
2023-07-16 00:45:00,337,0.0,0.0
2023-07-16 00:45:00,338,0.0,0.0
2023-07-16 00:45:00,339,0.0,0.0
2023-07-16 00:45:00,340,807.017273,675.962891
2023-07-16 00:45:00,341,807.545349,673.224854
2023-07-16 00:45:00,342,166.0,135.0
2023-07-16 00:45:00,343,0.0,0.0
2023-07-16 00:45:00,344,100.0,59.997864
2023-07-16 00:45:00,345,100.0,79.998932
2023-07-16 00:45:00,346,87.765137,80.0
2023-07-16 00:45:00,347,0.0,0.0
2023-07-16 00:45:00,348,0.0,0.0
2023-07-16 00:45:00,349,0.0,0.0
2023-07-16 00:45:00,350,0.0,0.0
2023-07-16 00:45:00,351,0.0,0.0
2023-07-16 00:45:00,352,0.0,0.0
2023-07-16 00:45:00,353,0.0,0.0
2023-07-16 00:45:00,354,0.0,0.0
2023-07-16 00:45:00,355,0.0,0.0
2023-07-16 00:45:00,356,25.0,10.0
2023-07-16 00:45:00,357,27.0,10.0
2023-07-16 00:45:00,358,20.0,10.000153
2023-07-16 00:45:00,359,20.0,10.000153
2023-07-16 00:45:00,360,23.5,7.0
2023-07-16 00:45:00,361,23.5,7.0
2023-07-16 00:45:00,362,23.5,7.0
2023-07-16 00:45:00,363,23.5,10.0
2023-07-16 00:45:00,364,0.0,0.0
2023-07-16 00:45:00,365,958.0,665.0
2023-07-16 00:45:00,366,378.487396,355.0
2023-07-16 00:45:00,367,379.159668,355.0
2023-07-16 00:45:00,368,0.0,0.0
2023-07-16 00:45:00,369,0.0,0.0
2023-07-16 00:45:00,370,0.0,0.0
2023-07-16 00:45:00,371,0.0,0.0
2023-07-16 00:45:00,372,0.0,0.0
2023-07-16 00:45:00,373,0.0,0.0
2023-07-16 00:45:00,374,0.0,0.0
2023-07-16 00:45:00,375,0.0,0.0
2023-07-16 00:45:00,376,0.0,0.0
2023-07-16 00:45:00,377,0.0,0.0
2023-07-16 00:45:00,378,0.0,0.0
2023-07-16 00:45:00,379,0.0,0.0
2023-07-16 00:45:00,380,0.0,0.0
2023-07-16 00:45:00,381,0.0,0.0
2023-07-16 00:45:00,382,0.0,0.0
2023-07-16 00:45:00,383,0.0,0.0
2023-07-16 00:45:00,384,0.0,0.0
2023-07-16 00:45:00,385,270.5,181.044983
2023-07-16 00:45:00,386,270.5,181.563782
2023-07-16 00:45:00,387,275.0,202.0
2023-07-16 00:45:00,388,0.0,0.0
2023-07-16 00:45:00,389,0.0,0.0
2023-07-16 00:45:00,390,0.0,0.0
2023-07-16 00:45:00,419,0.0,0.0
2023-07-16 00:45:00,420,0.0,0.0
2023-07-16 00:45:00,421,0.0,0.0
2023-07-16 00:45:00,422,256.0,180.0
2023-07-16 00:45:00,423,256.0,180.0
2023-07-16 00:45:00,432,289.0,216.0
2023-07-16 00:45:00,433,417.0,254.0
2023-07-16 00:45:00,434,273.5,180.013397
2023-07-16 00:45:00,435,273.5,180.013397
2023-07-16 00:45:00,436,276.0,180.013397
2023-07-16 00:45:00,437,276.0,180.013397
2023-07-16 00:45:00,438,277.0,208.0
2023-07-16 00:45:00,439,279.0,208.0
2023-07-16 00:45:00,440,156.5,120.0
2023-07-16 00:45:00,441,156.5,120.0
2023-07-16 00:45:00,442,170.0,120.0
2023-07-16 00:45:00,443,0.0,0.0
2023-07-16 00:45:00,444,0.0,0.0
2023-07-16 00:45:00,450,222.0,130.414734
2023-07-16 00:45:00,451,132.0,85.0
2023-07-16 00:45:00,452,242.0,130.124817
2023-07-16 00:45:00,453,132.0,85.0
2023-07-16 00:45:00,459,384.590302,264.399994
2023-07-16 00:45:00,467,0.0,0.0
2023-07-16 00:45:00,468,0.0,0.0
2023-07-16 00:45:00,469,0.0,0.0
2023-07-16 00:45:00,471,4.579274,0.0
2023-07-16 00:45:00,472,221.0,180.0
2023-07-16 00:45:00,473,126.0,90.0
2023-07-16 00:45:00,474,223.0,180.0
2023-07-16 00:45:00,475,126.0,90.0
2023-07-16 00:45:00,477,0.0,0.0
2023-07-16 00:45:00,478,0.0,0.0
2023-07-16 00:45:00,479,0.0,0.0
2023-07-16 00:45:00,480,0.0,0.0
2023-07-16 00:45:00,481,0.0,0.0
2023-07-16 00:45:00,482,0.0,0.0
2023-07-16 00:45:00,485,44.0,20.00061
2023-07-16 00:45:00,486,44.0,20.00061
2023-07-16 00:45:00,487,23.0,13.000565
2023-07-16 00:45:00,488,23.0,13.000565
2023-07-16 00:45:00,489,999.0,795.0
2023-07-16 00:45:00,490,1001.0,795.0
2023-07-16 00:45:00,491,969.0,791.0
2023-07-16 00:45:00,492,968.0,786.0
2023-07-16 00:45:00,493,994.0,795.0
2023-07-16 00:45:00,494,993.0,795.0
2023-07-16 00:45:00,495,300.0,200.0
2023-07-16 00:45:00,496,0.0,0.0
2023-07-16 00:45:00,497,0.0,0.0
2023-07-16 00:45:00,498,0.0,0.0
2023-07-16 00:45:00,499,0.0,0.0
2023-07-16 00:45:00,501,284.5,158.003479
2023-07-16 00:45:00,502,163.234375,163.234375
2023-07-16 00:45:00,503,287.0,200.0
2023-07-16 00:45:00,507,135.0,59.001785
2023-07-16 00:45:00,508,139.199997,106.0
2023-07-16 00:45:00,511,0.0,0.0
2023-07-16 00:45:00,512,0.0,0.0
2023-07-16 00:45:00,513,328.0,150.0
2023-07-16 00:45:00,514,141.0,120.0
2023-07-16 00:45:00,516,157.203964,0.0
2023-07-16 00:45:00,521,939.0,710.723267
2023-07-16 00:45:00,522,898.852234,586.852234
2023-07-16 00:45:00,523,0.0,0.0
2023-07-16 00:45:00,524,0.0,0.0
2023-07-16 00:45:00,525,0.0,0.0
2023-07-16 00:45:00,526,234.789551,131.0
2023-07-16 00:45:00,527,1357.0,1058.099976
2023-07-16 00:45:00,528,131.0,131.0
2023-07-16 00:45:00,529,716.826904,577.0
2023-07-16 00:45:00,530,0.0,0.0
2023-07-16 00:45:00,533,0.0,0.0
2023-07-16 00:45:00,534,0.0,0.0
2023-07-16 00:45:00,535,0.0,0.0
2023-07-16 00:45:00,536,0.0,0.0
2023-07-16 00:45:00,537,0.0,0.0
2023-07-16 00:45:00,538,0.0,0.0
2023-07-16 00:45:00,539,0.0,0.0
2023-07-16 00:45:00,540,0.0,0.0
2023-07-16 00:45:00,541,84.0,50.0
2023-07-16 00:45:00,542,0.0,0.0
2023-07-16 00:45:00,544,92.502762,0.0
2023-07-16 00:45:00,545,1012.0,795.0
2023-07-16 00:45:00,546,370.0,200.0
2023-07-16 00:45:00,547,370.0,200.0
2023-07-16 00:45:00,548,326.0,254.0
2023-07-16 00:45:00,549,229.996643,87.0
2023-07-16 00:45:00,550,126.0,43.5
2023-07-16 00:45:00,552,0.0,0.0
2023-07-16 00:45:00,553,0.0,0.0
2023-07-16 00:50:00,1,0.0,0.0
2023-07-16 00:50:00,2,0.0,0.0
2023-07-16 00:50:00,3,0.0,0.0
2023-07-16 00:50:00,4,412.366364,364.991486
2023-07-16 00:50:00,5,413.180573,364.991486
2023-07-16 00:50:00,6,0.0,0.0
2023-07-16 00:50:00,7,0.0,0.0
2023-07-16 00:50:00,8,412.967407,364.991486
2023-07-16 00:50:00,9,0.0,0.0
2023-07-16 00:50:00,10,441.53299,364.371613
2023-07-16 00:50:00,11,350.0,200.0
2023-07-16 00:50:00,12,0.0,0.0
2023-07-16 00:50:00,15,0.0,0.0
2023-07-16 00:50:00,16,423.755615,393.725342
2023-07-16 00:50:00,17,404.84668,379.79483
2023-07-16 00:50:00,18,0.0,0.0
2023-07-16 00:50:00,27,615.0,615.0
2023-07-16 00:50:00,28,615.0,612.0
2023-07-16 00:50:00,29,612.0,612.0
2023-07-16 00:50:00,33,0.0,0.0
2023-07-16 00:50:00,36,1000.0,795.0
2023-07-16 00:50:00,37,993.0,795.0
2023-07-16 00:50:00,43,360.0,267.0
2023-07-16 00:50:00,46,458.20105,445.009064
2023-07-16 00:50:00,47,462.986359,409.996735
2023-07-16 00:50:00,48,0.0,0.0
2023-07-16 00:50:00,49,461.437592,410.046295
2023-07-16 00:50:00,50,463.0,405.012726
2023-07-16 00:50:00,51,463.0,405.012726
2023-07-16 00:50:00,52,0.0,0.0
2023-07-16 00:50:00,53,0.0,0.0
2023-07-16 00:50:00,54,0.0,0.0
2023-07-16 00:50:00,55,0.0,0.0
2023-07-16 00:50:00,56,0.0,0.0
2023-07-16 00:50:00,57,0.0,0.0
2023-07-16 00:50:00,58,0.0,0.0
2023-07-16 00:50:00,59,0.0,0.0
2023-07-16 00:50:00,60,0.0,0.0
2023-07-16 00:50:00,61,463.0,363.286987
2023-07-16 00:50:00,62,0.0,0.0
2023-07-16 00:50:00,63,0.0,0.0
2023-07-16 00:50:00,64,324.059204,280.014557
2023-07-16 00:50:00,65,372.839996,334.764801
2023-07-16 00:50:00,66,371.279999,336.624542
2023-07-16 00:50:00,67,0.0,0.0
2023-07-16 00:50:00,68,369.504425,317.704987
2023-07-16 00:50:00,69,763.823547,689.905273
2023-07-16 00:50:00,70,762.264709,680.692383
2023-07-16 00:50:00,71,44.0,25.002136
2023-07-16 00:50:00,72,44.0,25.002136
2023-07-16 00:50:00,73,0.0,0.0
2023-07-16 00:50:00,74,0.0,0.0
2023-07-16 00:50:00,75,0.0,0.0
2023-07-16 00:50:00,76,0.0,0.0
2023-07-16 00:50:00,77,0.0,0.0
2023-07-16 00:50:00,78,160.0,110.005325
2023-07-16 00:50:00,79,160.0,110.005325
2023-07-16 00:50:00,80,161.0,130.0
2023-07-16 00:50:00,83,359.25,330.377655
2023-07-16 00:50:00,84,362.25,329.509247
2023-07-16 00:50:00,85,358.5,320.0
2023-07-16 00:50:00,86,357.75,320.0
2023-07-16 00:50:00,87,358.5,329.583588
2023-07-16 00:50:00,88,358.5,329.757294
2023-07-16 00:50:00,89,360.0,330.003937
2023-07-16 00:50:00,90,357.75,330.003937
2023-07-16 00:50:00,91,751.679382,750.0
2023-07-16 00:50:00,92,736.708557,736.708557
2023-07-16 00:50:00,95,0.0,0.0
2023-07-16 00:50:00,96,0.0,0.0
2023-07-16 00:50:00,97,0.0,0.0
2023-07-16 00:50:00,98,0.0,0.0
2023-07-16 00:50:00,99,0.0,0.0
2023-07-16 00:50:00,100,0.0,0.0
2023-07-16 00:50:00,101,0.0,0.0
2023-07-16 00:50:00,102,0.0,0.0
2023-07-16 00:50:00,103,0.0,0.0
2023-07-16 00:50:00,104,0.0,0.0
2023-07-16 00:50:00,105,0.0,0.0
2023-07-16 00:50:00,106,0.0,0.0
2023-07-16 00:50:00,107,0.0,0.0
2023-07-16 00:50:00,108,0.0,0.0
2023-07-16 00:50:00,112,0.0,0.0
2023-07-16 00:50:00,113,0.0,0.0
2023-07-16 00:50:00,114,0.0,0.0
2023-07-16 00:50:00,115,893.602295,750.045654
2023-07-16 00:50:00,116,871.858215,750.045654
2023-07-16 00:50:00,117,97.5,60.000153
2023-07-16 00:50:00,118,97.5,60.000153
2023-07-16 00:50:00,119,97.5,60.000153
2023-07-16 00:50:00,120,97.5,60.000153
2023-07-16 00:50:00,126,10.5,8.0
2023-07-16 00:50:00,127,10.5,8.0
2023-07-16 00:50:00,128,995.0,750.0
2023-07-16 00:50:00,129,994.0,750.0
2023-07-16 00:50:00,130,0.0,0.0
2023-07-16 00:50:00,131,986.0,718.0
2023-07-16 00:50:00,132,947.0,758.0
2023-07-16 00:50:00,133,969.0,755.0
2023-07-16 00:50:00,134,0.0,0.0
2023-07-16 00:50:00,135,285.808868,210.0
2023-07-16 00:50:00,136,157.5,109.996994
2023-07-16 00:50:00,137,157.5,109.996994
2023-07-16 00:50:00,138,182.0,121.0
2023-07-16 00:50:00,139,0.0,0.0
2023-07-16 00:50:00,140,0.0,0.0
2023-07-16 00:50:00,141,0.0,0.0
2023-07-16 00:50:00,142,166.0,88.0
2023-07-16 00:50:00,143,166.0,89.143059
2023-07-16 00:50:00,144,183.0,104.0
2023-07-16 00:50:00,145,164.0,88.436272
2023-07-16 00:50:00,146,164.0,88.436272
2023-07-16 00:50:00,147,177.0,104.0
2023-07-16 00:50:00,150,0.0,0.0
2023-07-16 00:50:00,151,0.0,0.0
2023-07-16 00:50:00,152,0.0,0.0
2023-07-16 00:50:00,153,0.0,0.0
2023-07-16 00:50:00,154,0.0,0.0
2023-07-16 00:50:00,155,0.0,0.0
2023-07-16 00:50:00,156,392.994415,350.0
2023-07-16 00:50:00,158,0.0,0.0
2023-07-16 00:50:00,159,1015.0,795.0
2023-07-16 00:50:00,160,0.0,0.0
2023-07-16 00:50:00,161,300.0,220.0
2023-07-16 00:50:00,162,0.0,0.0
2023-07-16 00:50:00,166,0.0,0.0
2023-07-16 00:50:00,167,0.0,0.0
2023-07-16 00:50:00,168,0.0,0.0
2023-07-16 00:50:00,169,0.0,0.0
2023-07-16 00:50:00,170,0.0,0.0
2023-07-16 00:50:00,171,0.0,0.0
2023-07-16 00:50:00,172,0.0,0.0
2023-07-16 00:50:00,173,0.0,0.0
2023-07-16 00:50:00,174,0.0,0.0
2023-07-16 00:50:00,175,282.402985,162.0
2023-07-16 00:50:00,176,285.931732,162.0
2023-07-16 00:50:00,177,296.0,216.0
2023-07-16 00:50:00,178,0.0,0.0
2023-07-16 00:50:00,179,0.0,0.0
2023-07-16 00:50:00,180,0.0,0.0
2023-07-16 00:50:00,181,0.0,0.0
2023-07-16 00:50:00,182,0.0,0.0
2023-07-16 00:50:00,183,0.0,0.0
2023-07-16 00:50:00,184,0.0,0.0
2023-07-16 00:50:00,185,0.0,0.0
2023-07-16 00:50:00,186,0.0,0.0
2023-07-16 00:50:00,187,0.0,0.0
2023-07-16 00:50:00,188,0.0,0.0
2023-07-16 00:50:00,189,0.0,0.0
2023-07-16 00:50:00,190,1000.0,795.0
2023-07-16 00:50:00,191,1002.0,795.0
2023-07-16 00:50:00,193,16.252674,11.999903
2023-07-16 00:50:00,194,16.252674,11.999903
2023-07-16 00:50:00,195,31.0,29.949463
2023-07-16 00:50:00,196,49.250534,35.0
2023-07-16 00:50:00,197,0.0,0.0
2023-07-16 00:50:00,198,0.0,0.0
2023-07-16 00:50:00,200,0.0,0.0
2023-07-16 00:50:00,207,0.0,0.0
2023-07-16 00:50:00,208,0.0,0.0
2023-07-16 00:50:00,209,0.0,0.0
2023-07-16 00:50:00,210,0.0,0.0
2023-07-16 00:50:00,211,0.0,0.0
2023-07-16 00:50:00,212,0.0,0.0
2023-07-16 00:50:00,213,0.0,0.0
2023-07-16 00:50:00,214,0.0,0.0
2023-07-16 00:50:00,215,0.0,0.0
2023-07-16 00:50:00,216,0.0,0.0
2023-07-16 00:50:00,217,0.0,0.0
2023-07-16 00:50:00,218,0.0,0.0
2023-07-16 00:50:00,219,0.0,0.0
2023-07-16 00:50:00,220,0.0,0.0
2023-07-16 00:50:00,231,0.0,0.0
2023-07-16 00:50:00,232,0.0,0.0
2023-07-16 00:50:00,233,0.0,0.0
2023-07-16 00:50:00,234,0.0,0.0
2023-07-16 00:50:00,237,0.0,0.0
2023-07-16 00:50:00,238,0.0,0.0
2023-07-16 00:50:00,240,280.0,200.0
2023-07-16 00:50:00,241,142.0,100.0
2023-07-16 00:50:00,242,0.0,0.0
2023-07-16 00:50:00,243,0.0,0.0
2023-07-16 00:50:00,244,0.0,0.0
2023-07-16 00:50:00,247,0.0,0.0
2023-07-16 00:50:00,248,0.0,0.0
2023-07-16 00:50:00,249,0.0,0.0
2023-07-16 00:50:00,250,0.0,0.0
2023-07-16 00:50:00,251,0.0,0.0
2023-07-16 00:50:00,252,0.0,0.0
2023-07-16 00:50:00,253,0.0,0.0
2023-07-16 00:50:00,254,0.0,0.0
2023-07-16 00:50:00,255,244.5,167.0
2023-07-16 00:50:00,256,244.5,167.0
2023-07-16 00:50:00,257,263.0,216.0
2023-07-16 00:50:00,258,251.5,162.007477
2023-07-16 00:50:00,259,251.5,162.007477
2023-07-16 00:50:00,260,247.0,208.0
2023-07-16 00:50:00,264,10.000229,5.000229
2023-07-16 00:50:00,265,10.000229,5.000229
2023-07-16 00:50:00,266,0.0,0.0
2023-07-16 00:50:00,267,0.0,0.0
2023-07-16 00:50:00,268,0.0,0.0
2023-07-16 00:50:00,269,0.0,0.0
2023-07-16 00:50:00,270,0.0,0.0
2023-07-16 00:50:00,271,0.0,0.0
2023-07-16 00:50:00,272,0.0,0.0
2023-07-16 00:50:00,273,0.0,0.0
2023-07-16 00:50:00,274,0.0,0.0
2023-07-16 00:50:00,275,0.0,0.0
2023-07-16 00:50:00,276,0.0,0.0
2023-07-16 00:50:00,277,0.0,0.0
2023-07-16 00:50:00,278,0.0,0.0
2023-07-16 00:50:00,279,0.0,0.0
2023-07-16 00:50:00,280,0.0,0.0
2023-07-16 00:50:00,281,0.0,0.0
2023-07-16 00:50:00,282,0.0,0.0
2023-07-16 00:50:00,283,0.0,0.0
2023-07-16 00:50:00,284,0.0,0.0
2023-07-16 00:50:00,285,0.0,0.0
2023-07-16 00:50:00,286,0.0,0.0
2023-07-16 00:50:00,287,0.0,0.0
2023-07-16 00:50:00,288,0.0,0.0
2023-07-16 00:50:00,289,0.0,0.0
2023-07-16 00:50:00,290,0.0,0.0
2023-07-16 00:50:00,291,0.0,0.0
2023-07-16 00:50:00,292,0.0,0.0
2023-07-16 00:50:00,293,0.0,0.0
2023-07-16 00:50:00,294,0.0,0.0
2023-07-16 00:50:00,299,0.0,0.0
2023-07-16 00:50:00,300,0.0,0.0
2023-07-16 00:50:00,301,0.0,0.0
2023-07-16 00:50:00,302,0.0,0.0
2023-07-16 00:50:00,303,0.0,0.0
2023-07-16 00:50:00,304,0.0,0.0
2023-07-16 00:50:00,305,311.331177,215.001404
2023-07-16 00:50:00,306,356.0,286.0
2023-07-16 00:50:00,307,297.742218,200.004578
2023-07-16 00:50:00,308,0.0,0.0
2023-07-16 00:50:00,309,0.0,0.0
2023-07-16 00:50:00,310,0.0,0.0
2023-07-16 00:50:00,311,0.0,0.0
2023-07-16 00:50:00,312,0.0,0.0
2023-07-16 00:50:00,313,0.0,0.0
2023-07-16 00:50:00,314,0.0,0.0
2023-07-16 00:50:00,315,0.0,0.0
2023-07-16 00:50:00,316,0.0,0.0
2023-07-16 00:50:00,317,0.0,0.0
2023-07-16 00:50:00,318,0.0,0.0
2023-07-16 00:50:00,319,0.0,0.0
2023-07-16 00:50:00,320,0.0,0.0
2023-07-16 00:50:00,321,0.0,0.0
2023-07-16 00:50:00,322,0.0,0.0
2023-07-16 00:50:00,323,0.0,0.0
2023-07-16 00:50:00,324,0.0,0.0
2023-07-16 00:50:00,325,0.0,0.0
2023-07-16 00:50:00,326,0.0,0.0
2023-07-16 00:50:00,327,0.0,0.0
2023-07-16 00:50:00,328,0.0,0.0
2023-07-16 00:50:00,329,0.0,0.0
2023-07-16 00:50:00,330,0.0,0.0
2023-07-16 00:50:00,331,790.115173,644.669189
2023-07-16 00:50:00,332,789.15564,645.706421
2023-07-16 00:50:00,333,0.0,0.0
2023-07-16 00:50:00,334,0.0,0.0
2023-07-16 00:50:00,335,0.0,0.0
2023-07-16 00:50:00,336,0.0,0.0
2023-07-16 00:50:00,337,0.0,0.0
2023-07-16 00:50:00,338,0.0,0.0
2023-07-16 00:50:00,339,0.0,0.0
2023-07-16 00:50:00,340,807.207581,676.668091
2023-07-16 00:50:00,341,807.735474,673.88855
2023-07-16 00:50:00,342,166.0,135.0
2023-07-16 00:50:00,343,0.0,0.0
2023-07-16 00:50:00,344,100.0,59.997864
2023-07-16 00:50:00,345,100.0,79.998932
2023-07-16 00:50:00,346,86.815247,80.0
2023-07-16 00:50:00,347,0.0,0.0
2023-07-16 00:50:00,348,0.0,0.0
2023-07-16 00:50:00,349,0.0,0.0
2023-07-16 00:50:00,350,0.0,0.0
2023-07-16 00:50:00,351,0.0,0.0
2023-07-16 00:50:00,352,0.0,0.0
2023-07-16 00:50:00,353,0.0,0.0
2023-07-16 00:50:00,354,0.0,0.0
2023-07-16 00:50:00,355,0.0,0.0
2023-07-16 00:50:00,356,25.0,10.0
2023-07-16 00:50:00,357,27.0,10.0
2023-07-16 00:50:00,358,20.0,10.000153
2023-07-16 00:50:00,359,20.0,10.000153
2023-07-16 00:50:00,360,23.5,7.0
2023-07-16 00:50:00,361,23.5,7.0
2023-07-16 00:50:00,362,23.5,7.0
2023-07-16 00:50:00,363,23.5,10.0
2023-07-16 00:50:00,364,0.0,0.0
2023-07-16 00:50:00,365,958.0,665.0
2023-07-16 00:50:00,366,378.487396,355.0
2023-07-16 00:50:00,367,379.159668,355.0
2023-07-16 00:50:00,368,0.0,0.0
2023-07-16 00:50:00,369,0.0,0.0
2023-07-16 00:50:00,370,0.0,0.0
2023-07-16 00:50:00,371,0.0,0.0
2023-07-16 00:50:00,372,0.0,0.0
2023-07-16 00:50:00,373,0.0,0.0
2023-07-16 00:50:00,374,0.0,0.0
2023-07-16 00:50:00,375,0.0,0.0
2023-07-16 00:50:00,376,0.0,0.0
2023-07-16 00:50:00,377,0.0,0.0
2023-07-16 00:50:00,378,0.0,0.0
2023-07-16 00:50:00,379,0.0,0.0
2023-07-16 00:50:00,380,0.0,0.0
2023-07-16 00:50:00,381,0.0,0.0
2023-07-16 00:50:00,382,0.0,0.0
2023-07-16 00:50:00,383,0.0,0.0
2023-07-16 00:50:00,384,0.0,0.0
2023-07-16 00:50:00,385,270.5,181.044983
2023-07-16 00:50:00,386,270.5,181.83844
2023-07-16 00:50:00,387,275.0,202.0
2023-07-16 00:50:00,388,0.0,0.0
2023-07-16 00:50:00,389,0.0,0.0
2023-07-16 00:50:00,390,0.0,0.0
2023-07-16 00:50:00,419,0.0,0.0
2023-07-16 00:50:00,420,0.0,0.0
2023-07-16 00:50:00,421,0.0,0.0
2023-07-16 00:50:00,422,256.0,180.0
2023-07-16 00:50:00,423,256.0,180.0
2023-07-16 00:50:00,432,289.0,216.0
2023-07-16 00:50:00,433,417.0,254.0
2023-07-16 00:50:00,434,273.5,180.013397
2023-07-16 00:50:00,435,273.5,180.013397
2023-07-16 00:50:00,436,276.0,180.013397
2023-07-16 00:50:00,437,276.0,180.013397
2023-07-16 00:50:00,438,277.0,208.0
2023-07-16 00:50:00,439,279.0,208.0
2023-07-16 00:50:00,440,156.5,120.0
2023-07-16 00:50:00,441,156.5,120.0
2023-07-16 00:50:00,442,170.0,120.0
2023-07-16 00:50:00,443,0.0,0.0
2023-07-16 00:50:00,444,0.0,0.0
2023-07-16 00:50:00,450,222.0,130.414734
2023-07-16 00:50:00,451,132.0,85.0
2023-07-16 00:50:00,452,242.0,130.124817
2023-07-16 00:50:00,453,132.0,85.0
2023-07-16 00:50:00,459,385.328949,264.399994
2023-07-16 00:50:00,467,0.0,0.0
2023-07-16 00:50:00,468,0.0,0.0
2023-07-16 00:50:00,469,0.0,0.0
2023-07-16 00:50:00,471,4.719124,0.0
2023-07-16 00:50:00,472,221.0,180.0
2023-07-16 00:50:00,473,126.0,90.0
2023-07-16 00:50:00,474,223.0,180.0
2023-07-16 00:50:00,475,126.0,90.0
2023-07-16 00:50:00,477,0.0,0.0
2023-07-16 00:50:00,478,0.0,0.0
2023-07-16 00:50:00,479,0.0,0.0
2023-07-16 00:50:00,480,0.0,0.0
2023-07-16 00:50:00,481,0.0,0.0
2023-07-16 00:50:00,482,0.0,0.0
2023-07-16 00:50:00,485,44.0,20.00061
2023-07-16 00:50:00,486,44.0,20.00061
2023-07-16 00:50:00,487,23.0,13.000565
2023-07-16 00:50:00,488,23.0,13.000565
2023-07-16 00:50:00,489,999.0,795.0
2023-07-16 00:50:00,490,1001.0,795.0
2023-07-16 00:50:00,491,969.0,791.0
2023-07-16 00:50:00,492,968.0,786.0
2023-07-16 00:50:00,493,994.0,795.0
2023-07-16 00:50:00,494,993.0,795.0
2023-07-16 00:50:00,495,300.0,200.0
2023-07-16 00:50:00,496,0.0,0.0
2023-07-16 00:50:00,497,0.0,0.0
2023-07-16 00:50:00,498,0.0,0.0
2023-07-16 00:50:00,499,0.0,0.0
2023-07-16 00:50:00,501,284.5,158.003479
2023-07-16 00:50:00,502,161.494751,161.494751
2023-07-16 00:50:00,503,287.0,200.0
2023-07-16 00:50:00,507,135.0,59.001785
2023-07-16 00:50:00,508,139.199997,106.0
2023-07-16 00:50:00,511,0.0,0.0
2023-07-16 00:50:00,512,0.0,0.0
2023-07-16 00:50:00,513,328.0,150.0
2023-07-16 00:50:00,514,141.0,120.0
2023-07-16 00:50:00,516,145.293549,0.0
2023-07-16 00:50:00,521,939.0,767.320312
2023-07-16 00:50:00,522,939.0,713.967834
2023-07-16 00:50:00,523,0.0,0.0
2023-07-16 00:50:00,524,0.0,0.0
2023-07-16 00:50:00,525,0.0,0.0
2023-07-16 00:50:00,526,235.911133,131.0
2023-07-16 00:50:00,527,1357.0,1058.099976
2023-07-16 00:50:00,528,131.0,131.0
2023-07-16 00:50:00,529,716.826904,577.0
2023-07-16 00:50:00,530,0.0,0.0
2023-07-16 00:50:00,533,0.0,0.0
2023-07-16 00:50:00,534,0.0,0.0
2023-07-16 00:50:00,535,0.0,0.0
2023-07-16 00:50:00,536,0.0,0.0
2023-07-16 00:50:00,537,0.0,0.0
2023-07-16 00:50:00,538,0.0,0.0
2023-07-16 00:50:00,539,0.0,0.0
2023-07-16 00:50:00,540,0.0,0.0
2023-07-16 00:50:00,541,84.0,50.0
2023-07-16 00:50:00,542,0.0,0.0
2023-07-16 00:50:00,544,91.943611,0.0
2023-07-16 00:50:00,545,1012.0,795.0
2023-07-16 00:50:00,546,370.0,200.0
2023-07-16 00:50:00,547,370.0,200.0
2023-07-16 00:50:00,548,326.0,254.0
2023-07-16 00:50:00,549,229.996643,87.0
2023-07-16 00:50:00,550,126.0,43.5
2023-07-16 00:50:00,552,0.0,0.0
2023-07-16 00:50:00,553,0.0,0.0
2023-07-16 00:55:00,1,0.0,0.0
2023-07-16 00:55:00,2,0.0,0.0
2023-07-16 00:55:00,3,0.0,0.0
2023-07-16 00:55:00,4,417.80777,364.991486
2023-07-16 00:55:00,5,416.509369,364.991486
2023-07-16 00:55:00,6,0.0,0.0
2023-07-16 00:55:00,7,0.0,0.0
2023-07-16 00:55:00,8,414.810364,364.991486
2023-07-16 00:55:00,9,0.0,0.0
2023-07-16 00:55:00,10,442.79361,364.371613
2023-07-16 00:55:00,11,350.0,200.0
2023-07-16 00:55:00,12,0.0,0.0
2023-07-16 00:55:00,15,0.0,0.0
2023-07-16 00:55:00,16,423.664062,394.160278
2023-07-16 00:55:00,17,401.449585,379.79483
2023-07-16 00:55:00,18,0.0,0.0
2023-07-16 00:55:00,27,615.0,615.0
2023-07-16 00:55:00,28,615.0,612.0
2023-07-16 00:55:00,29,612.0,612.0
2023-07-16 00:55:00,33,0.0,0.0
2023-07-16 00:55:00,36,1000.0,795.0
2023-07-16 00:55:00,37,993.0,795.0
2023-07-16 00:55:00,43,360.0,267.0
2023-07-16 00:55:00,46,464.67337,445.009064
2023-07-16 00:55:00,47,461.084625,409.996735
2023-07-16 00:55:00,48,0.0,0.0
2023-07-16 00:55:00,49,461.163086,410.046295
2023-07-16 00:55:00,50,463.0,405.012726
2023-07-16 00:55:00,51,463.0,405.012726
2023-07-16 00:55:00,52,0.0,0.0
2023-07-16 00:55:00,53,0.0,0.0
2023-07-16 00:55:00,54,0.0,0.0
2023-07-16 00:55:00,55,0.0,0.0
2023-07-16 00:55:00,56,0.0,0.0
2023-07-16 00:55:00,57,0.0,0.0
2023-07-16 00:55:00,58,0.0,0.0
2023-07-16 00:55:00,59,0.0,0.0
2023-07-16 00:55:00,60,0.0,0.0
2023-07-16 00:55:00,61,462.150146,362.150146
2023-07-16 00:55:00,62,0.0,0.0
2023-07-16 00:55:00,63,0.0,0.0
2023-07-16 00:55:00,64,330.634033,280.014557
2023-07-16 00:55:00,65,372.839996,334.764801
2023-07-16 00:55:00,66,371.279999,336.624542
2023-07-16 00:55:00,67,0.0,0.0
2023-07-16 00:55:00,68,372.059998,328.788971
2023-07-16 00:55:00,69,763.823547,690.076904
2023-07-16 00:55:00,70,762.264709,680.692383
2023-07-16 00:55:00,71,44.0,25.002136
2023-07-16 00:55:00,72,44.0,25.002136
2023-07-16 00:55:00,73,0.0,0.0
2023-07-16 00:55:00,74,0.0,0.0
2023-07-16 00:55:00,75,0.0,0.0
2023-07-16 00:55:00,76,0.0,0.0
2023-07-16 00:55:00,77,0.0,0.0
2023-07-16 00:55:00,78,160.0,110.005325
2023-07-16 00:55:00,79,160.0,110.005325
2023-07-16 00:55:00,80,161.0,130.0
2023-07-16 00:55:00,83,359.25,330.377655
2023-07-16 00:55:00,84,362.25,329.509247
2023-07-16 00:55:00,85,358.5,320.0
2023-07-16 00:55:00,86,357.75,320.0
2023-07-16 00:55:00,87,358.5,329.583588
2023-07-16 00:55:00,88,358.5,329.757294
2023-07-16 00:55:00,89,360.0,330.003937
2023-07-16 00:55:00,90,357.75,330.003937
2023-07-16 00:55:00,91,751.679382,750.0
2023-07-16 00:55:00,92,736.708557,736.708557
2023-07-16 00:55:00,95,0.0,0.0
2023-07-16 00:55:00,96,0.0,0.0
2023-07-16 00:55:00,97,0.0,0.0
2023-07-16 00:55:00,98,0.0,0.0
2023-07-16 00:55:00,99,0.0,0.0
2023-07-16 00:55:00,100,0.0,0.0
2023-07-16 00:55:00,101,0.0,0.0
2023-07-16 00:55:00,102,0.0,0.0
2023-07-16 00:55:00,103,0.0,0.0
2023-07-16 00:55:00,104,0.0,0.0
2023-07-16 00:55:00,105,0.0,0.0
2023-07-16 00:55:00,106,0.0,0.0
2023-07-16 00:55:00,107,0.0,0.0
2023-07-16 00:55:00,108,0.0,0.0
2023-07-16 00:55:00,112,0.0,0.0
2023-07-16 00:55:00,113,0.0,0.0
2023-07-16 00:55:00,114,0.0,0.0
2023-07-16 00:55:00,115,910.665649,750.045654
2023-07-16 00:55:00,116,915.071533,750.045654
2023-07-16 00:55:00,117,97.5,60.000153
2023-07-16 00:55:00,118,97.5,60.000153
2023-07-16 00:55:00,119,97.5,60.000153
2023-07-16 00:55:00,120,97.5,60.000153
2023-07-16 00:55:00,126,10.5,8.0
2023-07-16 00:55:00,127,10.5,8.0
2023-07-16 00:55:00,128,995.0,750.0
2023-07-16 00:55:00,129,994.0,750.0
2023-07-16 00:55:00,130,0.0,0.0
2023-07-16 00:55:00,131,986.0,718.0
2023-07-16 00:55:00,132,947.0,758.0
2023-07-16 00:55:00,133,969.0,755.0
2023-07-16 00:55:00,134,0.0,0.0
2023-07-16 00:55:00,135,276.768372,210.0
2023-07-16 00:55:00,136,157.5,109.996994
2023-07-16 00:55:00,137,157.5,109.996994
2023-07-16 00:55:00,138,182.0,121.0
2023-07-16 00:55:00,139,0.0,0.0
2023-07-16 00:55:00,140,0.0,0.0
2023-07-16 00:55:00,141,0.0,0.0
2023-07-16 00:55:00,142,166.0,88.0
2023-07-16 00:55:00,143,166.0,89.143059
2023-07-16 00:55:00,144,183.0,104.0
2023-07-16 00:55:00,145,164.0,88.436272
2023-07-16 00:55:00,146,164.0,88.436272
2023-07-16 00:55:00,147,177.0,104.0
2023-07-16 00:55:00,150,0.0,0.0
2023-07-16 00:55:00,151,0.0,0.0
2023-07-16 00:55:00,152,0.0,0.0
2023-07-16 00:55:00,153,0.0,0.0
2023-07-16 00:55:00,154,0.0,0.0
2023-07-16 00:55:00,155,0.0,0.0
2023-07-16 00:55:00,156,392.994415,350.0
2023-07-16 00:55:00,158,0.0,0.0
2023-07-16 00:55:00,159,1015.0,795.0
2023-07-16 00:55:00,160,0.0,0.0
2023-07-16 00:55:00,161,300.0,220.0
2023-07-16 00:55:00,162,0.0,0.0
2023-07-16 00:55:00,166,0.0,0.0
2023-07-16 00:55:00,167,0.0,0.0
2023-07-16 00:55:00,168,0.0,0.0
2023-07-16 00:55:00,169,0.0,0.0
2023-07-16 00:55:00,170,0.0,0.0
2023-07-16 00:55:00,171,0.0,0.0
2023-07-16 00:55:00,172,0.0,0.0
2023-07-16 00:55:00,173,0.0,0.0
2023-07-16 00:55:00,174,0.0,0.0
2023-07-16 00:55:00,175,282.326691,162.0
2023-07-16 00:55:00,176,286.236908,162.0
2023-07-16 00:55:00,177,296.0,216.0
2023-07-16 00:55:00,178,0.0,0.0
2023-07-16 00:55:00,179,0.0,0.0
2023-07-16 00:55:00,180,0.0,0.0
2023-07-16 00:55:00,181,0.0,0.0
2023-07-16 00:55:00,182,0.0,0.0
2023-07-16 00:55:00,183,0.0,0.0
2023-07-16 00:55:00,184,0.0,0.0
2023-07-16 00:55:00,185,0.0,0.0
2023-07-16 00:55:00,186,0.0,0.0
2023-07-16 00:55:00,187,0.0,0.0
2023-07-16 00:55:00,188,0.0,0.0
2023-07-16 00:55:00,189,0.0,0.0
2023-07-16 00:55:00,190,1000.0,795.0
2023-07-16 00:55:00,191,1002.0,795.0
2023-07-16 00:55:00,193,16.252674,11.999903
2023-07-16 00:55:00,194,16.252674,11.999903
2023-07-16 00:55:00,195,31.0,29.949463
2023-07-16 00:55:00,196,49.250534,35.0
2023-07-16 00:55:00,197,0.0,0.0
2023-07-16 00:55:00,198,0.0,0.0
2023-07-16 00:55:00,200,0.0,0.0
2023-07-16 00:55:00,207,0.0,0.0
2023-07-16 00:55:00,208,0.0,0.0
2023-07-16 00:55:00,209,0.0,0.0
2023-07-16 00:55:00,210,0.0,0.0
2023-07-16 00:55:00,211,0.0,0.0
2023-07-16 00:55:00,212,0.0,0.0
2023-07-16 00:55:00,213,0.0,0.0
2023-07-16 00:55:00,214,0.0,0.0
2023-07-16 00:55:00,215,0.0,0.0
2023-07-16 00:55:00,216,0.0,0.0
2023-07-16 00:55:00,217,0.0,0.0
2023-07-16 00:55:00,218,0.0,0.0
2023-07-16 00:55:00,219,0.0,0.0
2023-07-16 00:55:00,220,0.0,0.0
2023-07-16 00:55:00,231,0.0,0.0
2023-07-16 00:55:00,232,0.0,0.0
2023-07-16 00:55:00,233,0.0,0.0
2023-07-16 00:55:00,234,0.0,0.0
2023-07-16 00:55:00,237,0.0,0.0
2023-07-16 00:55:00,238,0.0,0.0
2023-07-16 00:55:00,240,280.0,200.0
2023-07-16 00:55:00,241,142.0,100.0
2023-07-16 00:55:00,242,0.0,0.0
2023-07-16 00:55:00,243,0.0,0.0
2023-07-16 00:55:00,244,0.0,0.0
2023-07-16 00:55:00,247,0.0,0.0
2023-07-16 00:55:00,248,0.0,0.0
2023-07-16 00:55:00,249,0.0,0.0
2023-07-16 00:55:00,250,0.0,0.0
2023-07-16 00:55:00,251,0.0,0.0
2023-07-16 00:55:00,252,0.0,0.0
2023-07-16 00:55:00,253,0.0,0.0
2023-07-16 00:55:00,254,0.0,0.0
2023-07-16 00:55:00,255,244.5,167.0
2023-07-16 00:55:00,256,244.5,167.0
2023-07-16 00:55:00,257,263.0,216.0
2023-07-16 00:55:00,258,251.5,162.007477
2023-07-16 00:55:00,259,251.5,162.007477
2023-07-16 00:55:00,260,247.0,208.0
2023-07-16 00:55:00,264,10.000229,5.000229
2023-07-16 00:55:00,265,10.000229,5.000229
2023-07-16 00:55:00,266,0.0,0.0
2023-07-16 00:55:00,267,0.0,0.0
2023-07-16 00:55:00,268,0.0,0.0
2023-07-16 00:55:00,269,0.0,0.0
2023-07-16 00:55:00,270,0.0,0.0
2023-07-16 00:55:00,271,0.0,0.0
2023-07-16 00:55:00,272,0.0,0.0
2023-07-16 00:55:00,273,0.0,0.0
2023-07-16 00:55:00,274,0.0,0.0
2023-07-16 00:55:00,275,0.0,0.0
2023-07-16 00:55:00,276,0.0,0.0
2023-07-16 00:55:00,277,0.0,0.0
2023-07-16 00:55:00,278,0.0,0.0
2023-07-16 00:55:00,279,0.0,0.0
2023-07-16 00:55:00,280,0.0,0.0
2023-07-16 00:55:00,281,0.0,0.0
2023-07-16 00:55:00,282,0.0,0.0
2023-07-16 00:55:00,283,0.0,0.0
2023-07-16 00:55:00,284,82.0,50.0
2023-07-16 00:55:00,285,0.0,0.0
2023-07-16 00:55:00,286,0.0,0.0
2023-07-16 00:55:00,287,0.0,0.0
2023-07-16 00:55:00,288,0.0,0.0
2023-07-16 00:55:00,289,0.0,0.0
2023-07-16 00:55:00,290,0.0,0.0
2023-07-16 00:55:00,291,0.0,0.0
2023-07-16 00:55:00,292,0.0,0.0
2023-07-16 00:55:00,293,0.0,0.0
2023-07-16 00:55:00,294,0.0,0.0
2023-07-16 00:55:00,299,0.0,0.0
2023-07-16 00:55:00,300,0.0,0.0
2023-07-16 00:55:00,301,0.0,0.0
2023-07-16 00:55:00,302,0.0,0.0
2023-07-16 00:55:00,303,0.0,0.0
2023-07-16 00:55:00,304,0.0,0.0
2023-07-16 00:55:00,305,311.141052,215.001404
2023-07-16 00:55:00,306,356.0,286.0
2023-07-16 00:55:00,307,296.622162,200.004578
2023-07-16 00:55:00,308,0.0,0.0
2023-07-16 00:55:00,309,0.0,0.0
2023-07-16 00:55:00,310,0.0,0.0
2023-07-16 00:55:00,311,0.0,0.0
2023-07-16 00:55:00,312,0.0,0.0
2023-07-16 00:55:00,313,0.0,0.0
2023-07-16 00:55:00,314,0.0,0.0
2023-07-16 00:55:00,315,0.0,0.0
2023-07-16 00:55:00,316,0.0,0.0
2023-07-16 00:55:00,317,0.0,0.0
2023-07-16 00:55:00,318,0.0,0.0
2023-07-16 00:55:00,319,0.0,0.0
2023-07-16 00:55:00,320,0.0,0.0
2023-07-16 00:55:00,321,0.0,0.0
2023-07-16 00:55:00,322,0.0,0.0
2023-07-16 00:55:00,323,0.0,0.0
2023-07-16 00:55:00,324,0.0,0.0
2023-07-16 00:55:00,325,0.0,0.0
2023-07-16 00:55:00,326,0.0,0.0
2023-07-16 00:55:00,327,0.0,0.0
2023-07-16 00:55:00,328,0.0,0.0
2023-07-16 00:55:00,329,0.0,0.0
2023-07-16 00:55:00,330,0.0,0.0
2023-07-16 00:55:00,331,787.47998,644.669189
2023-07-16 00:55:00,332,767.382874,645.706421
2023-07-16 00:55:00,333,0.0,0.0
2023-07-16 00:55:00,334,0.0,0.0
2023-07-16 00:55:00,335,0.0,0.0
2023-07-16 00:55:00,336,0.0,0.0
2023-07-16 00:55:00,337,0.0,0.0
2023-07-16 00:55:00,338,0.0,0.0
2023-07-16 00:55:00,339,0.0,0.0
2023-07-16 00:55:00,340,782.44873,677.124512
2023-07-16 00:55:00,341,806.320984,674.386475
2023-07-16 00:55:00,342,166.0,135.0
2023-07-16 00:55:00,343,0.0,0.0
2023-07-16 00:55:00,344,100.0,59.997864
2023-07-16 00:55:00,345,100.0,79.998932
2023-07-16 00:55:00,346,86.534851,80.0
2023-07-16 00:55:00,347,0.0,0.0
2023-07-16 00:55:00,348,0.0,0.0
2023-07-16 00:55:00,349,0.0,0.0
2023-07-16 00:55:00,350,0.0,0.0
2023-07-16 00:55:00,351,0.0,0.0
2023-07-16 00:55:00,352,0.0,0.0
2023-07-16 00:55:00,353,0.0,0.0
2023-07-16 00:55:00,354,0.0,0.0
2023-07-16 00:55:00,355,0.0,0.0
2023-07-16 00:55:00,356,25.0,10.0
2023-07-16 00:55:00,357,27.0,10.0
2023-07-16 00:55:00,358,20.0,10.000153
2023-07-16 00:55:00,359,20.0,10.000153
2023-07-16 00:55:00,360,23.5,7.0
2023-07-16 00:55:00,361,23.5,7.0
2023-07-16 00:55:00,362,23.5,7.0
2023-07-16 00:55:00,363,23.5,10.0
2023-07-16 00:55:00,364,0.0,0.0
2023-07-16 00:55:00,365,958.0,665.0
2023-07-16 00:55:00,366,378.487396,355.0
2023-07-16 00:55:00,367,379.159668,355.0
2023-07-16 00:55:00,368,0.0,0.0
2023-07-16 00:55:00,369,0.0,0.0
2023-07-16 00:55:00,370,0.0,0.0
2023-07-16 00:55:00,371,0.0,0.0
2023-07-16 00:55:00,372,0.0,0.0
2023-07-16 00:55:00,373,0.0,0.0
2023-07-16 00:55:00,374,0.0,0.0
2023-07-16 00:55:00,375,0.0,0.0
2023-07-16 00:55:00,376,0.0,0.0
2023-07-16 00:55:00,377,0.0,0.0
2023-07-16 00:55:00,378,0.0,0.0
2023-07-16 00:55:00,379,0.0,0.0
2023-07-16 00:55:00,380,0.0,0.0
2023-07-16 00:55:00,381,0.0,0.0
2023-07-16 00:55:00,382,0.0,0.0
2023-07-16 00:55:00,383,0.0,0.0
2023-07-16 00:55:00,384,0.0,0.0
2023-07-16 00:55:00,385,270.5,181.044983
2023-07-16 00:55:00,386,270.5,181.45697
2023-07-16 00:55:00,387,275.0,202.0
2023-07-16 00:55:00,388,0.0,0.0
2023-07-16 00:55:00,389,0.0,0.0
2023-07-16 00:55:00,390,0.0,0.0
2023-07-16 00:55:00,419,0.0,0.0
2023-07-16 00:55:00,420,0.0,0.0
2023-07-16 00:55:00,421,0.0,0.0
2023-07-16 00:55:00,422,256.0,180.0
2023-07-16 00:55:00,423,256.0,180.0
2023-07-16 00:55:00,432,289.0,216.0
2023-07-16 00:55:00,433,417.0,254.0
2023-07-16 00:55:00,434,273.5,180.013397
2023-07-16 00:55:00,435,273.5,180.013397
2023-07-16 00:55:00,436,276.0,180.013397
2023-07-16 00:55:00,437,276.0,180.013397
2023-07-16 00:55:00,438,277.0,208.0
2023-07-16 00:55:00,439,279.0,208.0
2023-07-16 00:55:00,440,156.5,120.0
2023-07-16 00:55:00,441,156.5,120.0
2023-07-16 00:55:00,442,170.0,120.0
2023-07-16 00:55:00,443,0.0,0.0
2023-07-16 00:55:00,444,0.0,0.0
2023-07-16 00:55:00,450,222.0,130.414734
2023-07-16 00:55:00,451,132.0,85.0
2023-07-16 00:55:00,452,242.0,130.124817
2023-07-16 00:55:00,453,132.0,85.0
2023-07-16 00:55:00,459,384.939789,264.399994
2023-07-16 00:55:00,467,0.0,0.0
2023-07-16 00:55:00,468,0.0,0.0
2023-07-16 00:55:00,469,0.0,0.0
2023-07-16 00:55:00,471,4.599645,0.0
2023-07-16 00:55:00,472,221.0,180.0
2023-07-16 00:55:00,473,126.0,90.0
2023-07-16 00:55:00,474,223.0,180.0
2023-07-16 00:55:00,475,126.0,90.0
2023-07-16 00:55:00,477,0.0,0.0
2023-07-16 00:55:00,478,0.0,0.0
2023-07-16 00:55:00,479,0.0,0.0
2023-07-16 00:55:00,480,0.0,0.0
2023-07-16 00:55:00,481,0.0,0.0
2023-07-16 00:55:00,482,0.0,0.0
2023-07-16 00:55:00,485,44.0,20.00061
2023-07-16 00:55:00,486,44.0,20.00061
2023-07-16 00:55:00,487,23.0,13.000565
2023-07-16 00:55:00,488,23.0,13.000565
2023-07-16 00:55:00,489,999.0,795.0
2023-07-16 00:55:00,490,1001.0,795.0
2023-07-16 00:55:00,491,969.0,791.0
2023-07-16 00:55:00,492,968.0,786.0
2023-07-16 00:55:00,493,994.0,795.0
2023-07-16 00:55:00,494,993.0,795.0
2023-07-16 00:55:00,495,300.0,200.0
2023-07-16 00:55:00,496,0.0,0.0
2023-07-16 00:55:00,497,0.0,0.0
2023-07-16 00:55:00,498,0.0,0.0
2023-07-16 00:55:00,499,0.0,0.0
2023-07-16 00:55:00,501,284.5,158.003479
2023-07-16 00:55:00,502,162.501953,162.501953
2023-07-16 00:55:00,503,287.0,200.0
2023-07-16 00:55:00,507,135.0,59.001785
2023-07-16 00:55:00,508,139.199997,106.0
2023-07-16 00:55:00,511,0.0,0.0
2023-07-16 00:55:00,512,0.0,0.0
2023-07-16 00:55:00,513,328.0,150.0
2023-07-16 00:55:00,514,141.0,120.0
2023-07-16 00:55:00,516,108.049675,0.0
2023-07-16 00:55:00,521,939.0,763.202698
2023-07-16 00:55:00,522,939.0,750.911621
2023-07-16 00:55:00,523,0.0,0.0
2023-07-16 00:55:00,524,0.0,0.0
2023-07-16 00:55:00,525,0.0,0.0
2023-07-16 00:55:00,526,234.835388,131.0
2023-07-16 00:55:00,527,1357.0,1058.099976
2023-07-16 00:55:00,528,131.0,131.0
2023-07-16 00:55:00,529,716.826904,577.0
2023-07-16 00:55:00,530,0.0,0.0
2023-07-16 00:55:00,533,0.0,0.0
2023-07-16 00:55:00,534,0.0,0.0
2023-07-16 00:55:00,535,0.0,0.0
2023-07-16 00:55:00,536,0.0,0.0
2023-07-16 00:55:00,537,0.0,0.0
2023-07-16 00:55:00,538,0.0,0.0
2023-07-16 00:55:00,539,0.0,0.0
2023-07-16 00:55:00,540,0.0,0.0
2023-07-16 00:55:00,541,84.0,50.0
2023-07-16 00:55:00,542,0.0,0.0
2023-07-16 00:55:00,544,91.94944,0.0
2023-07-16 00:55:00,545,1012.0,795.0
2023-07-16 00:55:00,546,370.0,200.0
2023-07-16 00:55:00,547,370.0,200.0
2023-07-16 00:55:00,548,326.0,254.0
2023-07-16 00:55:00,549,229.996643,87.0
2023-07-16 00:55:00,550,126.0,43.5
2023-07-16 00:55:00,552,0.0,0.0
2023-07-16 00:55:00,553,0.0,0.0
2023-07-16 01:00:00,1,0.0,0.0
2023-07-16 01:00:00,2,0.0,0.0
2023-07-16 01:00:00,3,0.0,0.0
2023-07-16 01:00:00,4,392.063019,364.991486
2023-07-16 01:00:00,5,413.090393,364.991486
2023-07-16 01:00:00,6,0.0,0.0
2023-07-16 01:00:00,7,0.0,0.0
2023-07-16 01:00:00,8,405.803101,364.991486
2023-07-16 01:00:00,9,0.0,0.0
2023-07-16 01:00:00,10,435.62146,364.371613
2023-07-16 01:00:00,11,350.0,200.0
2023-07-16 01:00:00,12,0.0,0.0
2023-07-16 01:00:00,15,0.0,0.0
2023-07-16 01:00:00,16,396.837189,394.320557
2023-07-16 01:00:00,17,404.392029,379.79483
2023-07-16 01:00:00,18,0.0,0.0
2023-07-16 01:00:00,27,615.0,615.0
2023-07-16 01:00:00,28,615.0,612.0
2023-07-16 01:00:00,29,612.0,612.0
2023-07-16 01:00:00,33,0.0,0.0
2023-07-16 01:00:00,36,1000.0,795.0
2023-07-16 01:00:00,37,993.0,795.0
2023-07-16 01:00:00,43,360.0,267.0
2023-07-16 01:00:00,46,445.009064,445.009064
2023-07-16 01:00:00,47,451.058136,409.996735
2023-07-16 01:00:00,48,0.0,0.0
2023-07-16 01:00:00,49,417.404419,410.046295
2023-07-16 01:00:00,50,462.775482,405.012726
2023-07-16 01:00:00,51,463.0,405.012726
2023-07-16 01:00:00,52,0.0,0.0
2023-07-16 01:00:00,53,0.0,0.0
2023-07-16 01:00:00,54,0.0,0.0
2023-07-16 01:00:00,55,0.0,0.0
2023-07-16 01:00:00,56,0.0,0.0
2023-07-16 01:00:00,57,0.0,0.0
2023-07-16 01:00:00,58,0.0,0.0
2023-07-16 01:00:00,59,0.0,0.0
2023-07-16 01:00:00,60,0.0,0.0
2023-07-16 01:00:00,61,458.20163,358.20163
2023-07-16 01:00:00,62,0.0,0.0
2023-07-16 01:00:00,63,0.0,0.0
2023-07-16 01:00:00,64,327.707581,280.014557
2023-07-16 01:00:00,65,372.839996,334.764801
2023-07-16 01:00:00,66,371.279999,336.624542
2023-07-16 01:00:00,67,0.0,0.0
2023-07-16 01:00:00,68,372.059998,328.788971
2023-07-16 01:00:00,69,763.823547,690.134033
2023-07-16 01:00:00,70,762.264709,680.692383
2023-07-16 01:00:00,71,44.0,25.002136
2023-07-16 01:00:00,72,44.0,25.002136
2023-07-16 01:00:00,73,0.0,0.0
2023-07-16 01:00:00,74,0.0,0.0
2023-07-16 01:00:00,75,0.0,0.0
2023-07-16 01:00:00,76,0.0,0.0
2023-07-16 01:00:00,77,0.0,0.0
2023-07-16 01:00:00,78,160.0,110.005325
2023-07-16 01:00:00,79,160.0,110.005325
2023-07-16 01:00:00,80,161.0,130.0
2023-07-16 01:00:00,83,359.25,330.377655
2023-07-16 01:00:00,84,357.264832,329.509247
2023-07-16 01:00:00,85,358.5,320.0
2023-07-16 01:00:00,86,357.3909,320.0
2023-07-16 01:00:00,87,358.5,329.583588
2023-07-16 01:00:00,88,358.5,329.757294
2023-07-16 01:00:00,89,360.0,330.003937
2023-07-16 01:00:00,90,357.75,330.003937
2023-07-16 01:00:00,91,751.679382,750.0
2023-07-16 01:00:00,92,736.708557,736.708557
2023-07-16 01:00:00,95,0.0,0.0
2023-07-16 01:00:00,96,0.0,0.0
2023-07-16 01:00:00,97,0.0,0.0
2023-07-16 01:00:00,98,0.0,0.0
2023-07-16 01:00:00,99,0.0,0.0
2023-07-16 01:00:00,100,0.0,0.0
2023-07-16 01:00:00,101,0.0,0.0
2023-07-16 01:00:00,102,0.0,0.0
2023-07-16 01:00:00,103,0.0,0.0
2023-07-16 01:00:00,104,0.0,0.0
2023-07-16 01:00:00,105,0.0,0.0
2023-07-16 01:00:00,106,0.0,0.0
2023-07-16 01:00:00,107,0.0,0.0
2023-07-16 01:00:00,108,0.0,0.0
2023-07-16 01:00:00,112,0.0,0.0
2023-07-16 01:00:00,113,0.0,0.0
2023-07-16 01:00:00,114,0.0,0.0
2023-07-16 01:00:00,115,890.160522,750.045654
2023-07-16 01:00:00,116,868.415222,750.045654
2023-07-16 01:00:00,117,97.5,60.000153
2023-07-16 01:00:00,118,97.5,60.000153
2023-07-16 01:00:00,119,97.5,60.000153
2023-07-16 01:00:00,120,97.5,60.000153
2023-07-16 01:00:00,126,10.5,8.0
2023-07-16 01:00:00,127,10.5,8.0
2023-07-16 01:00:00,128,995.0,750.0
2023-07-16 01:00:00,129,994.0,750.0
2023-07-16 01:00:00,130,0.0,0.0
2023-07-16 01:00:00,131,986.0,718.0
2023-07-16 01:00:00,132,947.0,758.0
2023-07-16 01:00:00,133,969.0,755.0
2023-07-16 01:00:00,134,0.0,0.0
2023-07-16 01:00:00,135,270.821228,210.0
2023-07-16 01:00:00,136,157.5,109.996994
2023-07-16 01:00:00,137,157.5,109.996994
2023-07-16 01:00:00,138,182.0,121.0
2023-07-16 01:00:00,139,0.0,0.0
2023-07-16 01:00:00,140,0.0,0.0
2023-07-16 01:00:00,141,0.0,0.0
2023-07-16 01:00:00,142,166.0,88.0
2023-07-16 01:00:00,143,166.0,88.907463
2023-07-16 01:00:00,144,183.0,104.0
2023-07-16 01:00:00,145,164.0,88.436272
2023-07-16 01:00:00,146,164.0,88.436272
2023-07-16 01:00:00,147,177.0,104.0
2023-07-16 01:00:00,150,0.0,0.0
2023-07-16 01:00:00,151,0.0,0.0
2023-07-16 01:00:00,152,0.0,0.0
2023-07-16 01:00:00,153,0.0,0.0
2023-07-16 01:00:00,154,0.0,0.0
2023-07-16 01:00:00,155,0.0,0.0
2023-07-16 01:00:00,156,392.994415,350.0
2023-07-16 01:00:00,158,0.0,0.0
2023-07-16 01:00:00,159,1015.0,795.0
2023-07-16 01:00:00,160,0.0,0.0
2023-07-16 01:00:00,161,300.0,220.0
2023-07-16 01:00:00,162,0.0,0.0
2023-07-16 01:00:00,166,0.0,0.0
2023-07-16 01:00:00,167,0.0,0.0
2023-07-16 01:00:00,168,0.0,0.0
2023-07-16 01:00:00,169,0.0,0.0
2023-07-16 01:00:00,170,0.0,0.0
2023-07-16 01:00:00,171,0.0,0.0
2023-07-16 01:00:00,172,0.0,0.0
2023-07-16 01:00:00,173,0.0,0.0
2023-07-16 01:00:00,174,0.0,0.0
2023-07-16 01:00:00,175,282.174103,162.0
2023-07-16 01:00:00,176,286.294098,162.0
2023-07-16 01:00:00,177,296.0,216.0
2023-07-16 01:00:00,178,0.0,0.0
2023-07-16 01:00:00,179,0.0,0.0
2023-07-16 01:00:00,180,0.0,0.0
2023-07-16 01:00:00,181,0.0,0.0
2023-07-16 01:00:00,182,0.0,0.0
2023-07-16 01:00:00,183,0.0,0.0
2023-07-16 01:00:00,184,0.0,0.0
2023-07-16 01:00:00,185,0.0,0.0
2023-07-16 01:00:00,186,0.0,0.0
2023-07-16 01:00:00,187,0.0,0.0
2023-07-16 01:00:00,188,0.0,0.0
2023-07-16 01:00:00,189,0.0,0.0
2023-07-16 01:00:00,190,1000.0,795.0
2023-07-16 01:00:00,191,1002.0,795.0
2023-07-16 01:00:00,193,16.252674,11.999903
2023-07-16 01:00:00,194,16.252674,11.999903
2023-07-16 01:00:00,195,31.0,29.949463
2023-07-16 01:00:00,196,49.250534,35.0
2023-07-16 01:00:00,197,0.0,0.0
2023-07-16 01:00:00,198,0.0,0.0
2023-07-16 01:00:00,200,0.0,0.0
2023-07-16 01:00:00,207,0.0,0.0
2023-07-16 01:00:00,208,0.0,0.0
2023-07-16 01:00:00,209,0.0,0.0
2023-07-16 01:00:00,210,0.0,0.0
2023-07-16 01:00:00,211,0.0,0.0
2023-07-16 01:00:00,212,0.0,0.0
2023-07-16 01:00:00,213,0.0,0.0
2023-07-16 01:00:00,214,0.0,0.0
2023-07-16 01:00:00,215,0.0,0.0
2023-07-16 01:00:00,216,0.0,0.0
2023-07-16 01:00:00,217,0.0,0.0
2023-07-16 01:00:00,218,0.0,0.0
2023-07-16 01:00:00,219,0.0,0.0
2023-07-16 01:00:00,220,0.0,0.0
2023-07-16 01:00:00,231,0.0,0.0
2023-07-16 01:00:00,232,0.0,0.0
2023-07-16 01:00:00,233,0.0,0.0
2023-07-16 01:00:00,234,0.0,0.0
2023-07-16 01:00:00,237,0.0,0.0
2023-07-16 01:00:00,238,0.0,0.0
2023-07-16 01:00:00,240,280.0,200.0
2023-07-16 01:00:00,241,142.0,100.0
2023-07-16 01:00:00,242,0.0,0.0
2023-07-16 01:00:00,243,0.0,0.0
2023-07-16 01:00:00,244,0.0,0.0
2023-07-16 01:00:00,247,0.0,0.0
2023-07-16 01:00:00,248,0.0,0.0
2023-07-16 01:00:00,249,0.0,0.0
2023-07-16 01:00:00,250,0.0,0.0
2023-07-16 01:00:00,251,0.0,0.0
2023-07-16 01:00:00,252,0.0,0.0
2023-07-16 01:00:00,253,0.0,0.0
2023-07-16 01:00:00,254,0.0,0.0
2023-07-16 01:00:00,255,71.829521,0.0
2023-07-16 01:00:00,256,244.5,167.0
2023-07-16 01:00:00,257,131.5,108.0
2023-07-16 01:00:00,258,251.5,162.007477
2023-07-16 01:00:00,259,251.5,162.007477
2023-07-16 01:00:00,260,247.0,208.0
2023-07-16 01:00:00,264,10.000229,5.000229
2023-07-16 01:00:00,265,10.000229,5.000229
2023-07-16 01:00:00,266,0.0,0.0
2023-07-16 01:00:00,267,0.0,0.0
2023-07-16 01:00:00,268,0.0,0.0
2023-07-16 01:00:00,269,0.0,0.0
2023-07-16 01:00:00,270,0.0,0.0
2023-07-16 01:00:00,271,0.0,0.0
2023-07-16 01:00:00,272,0.0,0.0
2023-07-16 01:00:00,273,0.0,0.0
2023-07-16 01:00:00,274,0.0,0.0
2023-07-16 01:00:00,275,0.0,0.0
2023-07-16 01:00:00,276,0.0,0.0
2023-07-16 01:00:00,277,0.0,0.0
2023-07-16 01:00:00,278,0.0,0.0
2023-07-16 01:00:00,279,0.0,0.0
2023-07-16 01:00:00,280,0.0,0.0
2023-07-16 01:00:00,281,0.0,0.0
2023-07-16 01:00:00,282,0.0,0.0
2023-07-16 01:00:00,283,0.0,0.0
2023-07-16 01:00:00,284,0.0,0.0
2023-07-16 01:00:00,285,0.0,0.0
2023-07-16 01:00:00,286,0.0,0.0
2023-07-16 01:00:00,287,0.0,0.0
2023-07-16 01:00:00,288,0.0,0.0
2023-07-16 01:00:00,289,0.0,0.0
2023-07-16 01:00:00,290,0.0,0.0
2023-07-16 01:00:00,291,0.0,0.0
2023-07-16 01:00:00,292,0.0,0.0
2023-07-16 01:00:00,293,0.0,0.0
2023-07-16 01:00:00,294,0.0,0.0
2023-07-16 01:00:00,299,0.0,0.0
2023-07-16 01:00:00,300,0.0,0.0
2023-07-16 01:00:00,301,0.0,0.0
2023-07-16 01:00:00,302,0.0,0.0
2023-07-16 01:00:00,303,0.0,0.0
2023-07-16 01:00:00,304,0.0,0.0
2023-07-16 01:00:00,305,320.574738,215.001404
2023-07-16 01:00:00,306,356.0,286.0
2023-07-16 01:00:00,307,306.352814,200.004578
2023-07-16 01:00:00,308,0.0,0.0
2023-07-16 01:00:00,309,0.0,0.0
2023-07-16 01:00:00,310,0.0,0.0
2023-07-16 01:00:00,311,0.0,0.0
2023-07-16 01:00:00,312,0.0,0.0
2023-07-16 01:00:00,313,0.0,0.0
2023-07-16 01:00:00,314,0.0,0.0
2023-07-16 01:00:00,315,0.0,0.0
2023-07-16 01:00:00,316,0.0,0.0
2023-07-16 01:00:00,317,0.0,0.0
2023-07-16 01:00:00,318,0.0,0.0
2023-07-16 01:00:00,319,0.0,0.0
2023-07-16 01:00:00,320,0.0,0.0
2023-07-16 01:00:00,321,0.0,0.0
2023-07-16 01:00:00,322,0.0,0.0
2023-07-16 01:00:00,323,0.0,0.0
2023-07-16 01:00:00,324,0.0,0.0
2023-07-16 01:00:00,325,0.0,0.0
2023-07-16 01:00:00,326,0.0,0.0
2023-07-16 01:00:00,327,0.0,0.0
2023-07-16 01:00:00,328,0.0,0.0
2023-07-16 01:00:00,329,0.0,0.0
2023-07-16 01:00:00,330,0.0,0.0
2023-07-16 01:00:00,331,782.228394,644.627686
2023-07-16 01:00:00,332,759.881958,645.706421
2023-07-16 01:00:00,333,0.0,0.0
2023-07-16 01:00:00,334,0.0,0.0
2023-07-16 01:00:00,335,0.0,0.0
2023-07-16 01:00:00,336,0.0,0.0
2023-07-16 01:00:00,337,0.0,0.0
2023-07-16 01:00:00,338,0.0,0.0
2023-07-16 01:00:00,339,0.0,0.0
2023-07-16 01:00:00,340,759.902039,676.916992
2023-07-16 01:00:00,341,766.813538,674.593872
2023-07-16 01:00:00,342,166.0,135.0
2023-07-16 01:00:00,343,0.0,0.0
2023-07-16 01:00:00,344,100.0,59.997864
2023-07-16 01:00:00,345,100.0,79.998932
2023-07-16 01:00:00,346,87.295898,80.0
2023-07-16 01:00:00,347,0.0,0.0
2023-07-16 01:00:00,348,0.0,0.0
2023-07-16 01:00:00,349,0.0,0.0
2023-07-16 01:00:00,350,0.0,0.0
2023-07-16 01:00:00,351,0.0,0.0
2023-07-16 01:00:00,352,0.0,0.0
2023-07-16 01:00:00,353,0.0,0.0
2023-07-16 01:00:00,354,0.0,0.0
2023-07-16 01:00:00,355,0.0,0.0
2023-07-16 01:00:00,356,25.0,10.0
2023-07-16 01:00:00,357,27.0,10.0
2023-07-16 01:00:00,358,20.0,10.000153
2023-07-16 01:00:00,359,20.0,10.000153
2023-07-16 01:00:00,360,23.5,7.0
2023-07-16 01:00:00,361,23.5,7.0
2023-07-16 01:00:00,362,23.5,7.0
2023-07-16 01:00:00,363,23.5,10.0
2023-07-16 01:00:00,364,0.0,0.0
2023-07-16 01:00:00,365,958.0,665.0
2023-07-16 01:00:00,366,378.487396,355.0
2023-07-16 01:00:00,367,379.159668,355.0
2023-07-16 01:00:00,368,0.0,0.0
2023-07-16 01:00:00,369,0.0,0.0
2023-07-16 01:00:00,370,0.0,0.0
2023-07-16 01:00:00,371,0.0,0.0
2023-07-16 01:00:00,372,0.0,0.0
2023-07-16 01:00:00,373,0.0,0.0
2023-07-16 01:00:00,374,0.0,0.0
2023-07-16 01:00:00,375,0.0,0.0
2023-07-16 01:00:00,376,0.0,0.0
2023-07-16 01:00:00,377,0.0,0.0
2023-07-16 01:00:00,378,0.0,0.0
2023-07-16 01:00:00,379,0.0,0.0
2023-07-16 01:00:00,380,0.0,0.0
2023-07-16 01:00:00,381,0.0,0.0
2023-07-16 01:00:00,382,0.0,0.0
2023-07-16 01:00:00,383,0.0,0.0
2023-07-16 01:00:00,384,0.0,0.0
2023-07-16 01:00:00,385,270.5,181.090759
2023-07-16 01:00:00,386,270.5,181.685852
2023-07-16 01:00:00,387,275.0,202.0
2023-07-16 01:00:00,388,0.0,0.0
2023-07-16 01:00:00,389,0.0,0.0
2023-07-16 01:00:00,390,0.0,0.0
2023-07-16 01:00:00,419,0.0,0.0
2023-07-16 01:00:00,420,0.0,0.0
2023-07-16 01:00:00,421,0.0,0.0
2023-07-16 01:00:00,422,256.0,180.0
2023-07-16 01:00:00,423,256.0,180.0
2023-07-16 01:00:00,432,289.0,216.0
2023-07-16 01:00:00,433,417.0,254.0
2023-07-16 01:00:00,434,273.5,180.013397
2023-07-16 01:00:00,435,273.5,180.013397
2023-07-16 01:00:00,436,276.0,180.013397
2023-07-16 01:00:00,437,276.0,180.013397
2023-07-16 01:00:00,438,277.0,208.0
2023-07-16 01:00:00,439,279.0,208.0
2023-07-16 01:00:00,440,156.5,120.0
2023-07-16 01:00:00,441,156.5,120.0
2023-07-16 01:00:00,442,170.0,120.0
2023-07-16 01:00:00,443,0.0,0.0
2023-07-16 01:00:00,444,0.0,0.0
2023-07-16 01:00:00,450,222.0,130.0
2023-07-16 01:00:00,451,132.0,85.0
2023-07-16 01:00:00,452,242.0,130.124817
2023-07-16 01:00:00,453,0.0,0.0
2023-07-16 01:00:00,459,385.361115,264.399994
2023-07-16 01:00:00,467,0.0,0.0
2023-07-16 01:00:00,468,0.0,0.0
2023-07-16 01:00:00,469,0.0,0.0
2023-07-16 01:00:00,471,3.673373,0.0
2023-07-16 01:00:00,472,221.0,180.0
2023-07-16 01:00:00,473,126.0,90.0
2023-07-16 01:00:00,474,223.0,180.0
2023-07-16 01:00:00,475,126.0,90.0
2023-07-16 01:00:00,477,0.0,0.0
2023-07-16 01:00:00,478,0.0,0.0
2023-07-16 01:00:00,479,0.0,0.0
2023-07-16 01:00:00,480,0.0,0.0
2023-07-16 01:00:00,481,0.0,0.0
2023-07-16 01:00:00,482,0.0,0.0
2023-07-16 01:00:00,485,44.0,20.00061
2023-07-16 01:00:00,486,44.0,20.00061
2023-07-16 01:00:00,487,23.0,13.000565
2023-07-16 01:00:00,488,23.0,13.000565
2023-07-16 01:00:00,489,999.0,795.0
2023-07-16 01:00:00,490,1001.0,795.0
2023-07-16 01:00:00,491,969.0,791.0
2023-07-16 01:00:00,492,968.0,786.0
2023-07-16 01:00:00,493,994.0,795.0
2023-07-16 01:00:00,494,993.0,795.0
2023-07-16 01:00:00,495,300.0,200.0
2023-07-16 01:00:00,496,0.0,0.0
2023-07-16 01:00:00,497,0.0,0.0
2023-07-16 01:00:00,498,0.0,0.0
2023-07-16 01:00:00,499,0.0,0.0
2023-07-16 01:00:00,501,284.5,158.003479
2023-07-16 01:00:00,502,158.702271,158.702271
2023-07-16 01:00:00,503,287.0,200.0
2023-07-16 01:00:00,507,135.0,59.001785
2023-07-16 01:00:00,508,139.199997,106.0
2023-07-16 01:00:00,511,0.0,0.0
2023-07-16 01:00:00,512,0.0,0.0
2023-07-16 01:00:00,513,328.0,150.0
2023-07-16 01:00:00,514,141.0,120.0
2023-07-16 01:00:00,516,53.567333,0.0
2023-07-16 01:00:00,521,939.0,758.149048
2023-07-16 01:00:00,522,939.0,734.322144
2023-07-16 01:00:00,523,0.0,0.0
2023-07-16 01:00:00,524,0.0,0.0
2023-07-16 01:00:00,525,0.0,0.0
2023-07-16 01:00:00,526,235.06427,131.0
2023-07-16 01:00:00,527,1357.0,1058.099976
2023-07-16 01:00:00,528,131.0,131.0
2023-07-16 01:00:00,529,716.826904,577.0
2023-07-16 01:00:00,530,0.0,0.0
2023-07-16 01:00:00,533,0.0,0.0
2023-07-16 01:00:00,534,0.0,0.0
2023-07-16 01:00:00,535,0.0,0.0
2023-07-16 01:00:00,536,0.0,0.0
2023-07-16 01:00:00,537,0.0,0.0
2023-07-16 01:00:00,538,0.0,0.0
2023-07-16 01:00:00,539,0.0,0.0
2023-07-16 01:00:00,540,0.0,0.0
2023-07-16 01:00:00,541,84.0,50.0
2023-07-16 01:00:00,542,0.0,0.0
2023-07-16 01:00:00,544,92.057281,0.0
2023-07-16 01:00:00,545,1012.0,795.0
2023-07-16 01:00:00,546,370.0,200.0
2023-07-16 01:00:00,547,370.0,200.0
2023-07-16 01:00:00,548,326.0,254.0
2023-07-16 01:00:00,549,229.996643,87.0
2023-07-16 01:00:00,550,126.0,43.5
2023-07-16 01:00:00,552,0.0,0.0
2023-07-16 01:00:00,553,0.0,0.0
2023-07-16 01:05:00,1,0.0,0.0
2023-07-16 01:05:00,2,0.0,0.0
2023-07-16 01:05:00,3,0.0,0.0
2023-07-16 01:05:00,4,417.944061,364.991486
2023-07-16 01:05:00,5,418.051666,364.991486
2023-07-16 01:05:00,6,0.0,0.0
2023-07-16 01:05:00,7,0.0,0.0
2023-07-16 01:05:00,8,414.999664,364.991486
2023-07-16 01:05:00,9,0.0,0.0
2023-07-16 01:05:00,10,442.123138,364.371613
2023-07-16 01:05:00,11,350.0,200.0
2023-07-16 01:05:00,12,0.0,0.0
2023-07-16 01:05:00,15,0.0,0.0
2023-07-16 01:05:00,16,423.847168,394.068726
2023-07-16 01:05:00,17,402.201996,379.79483
2023-07-16 01:05:00,18,0.0,0.0
2023-07-16 01:05:00,27,615.0,615.0
2023-07-16 01:05:00,28,615.0,612.0
2023-07-16 01:05:00,29,612.0,612.0
2023-07-16 01:05:00,33,0.0,0.0
2023-07-16 01:05:00,36,1000.0,795.0
2023-07-16 01:05:00,37,993.0,795.0
2023-07-16 01:05:00,43,360.0,267.0
2023-07-16 01:05:00,46,474.053711,445.009064
2023-07-16 01:05:00,47,461.68985,409.996735
2023-07-16 01:05:00,48,0.0,0.0
2023-07-16 01:05:00,49,462.729004,410.046295
2023-07-16 01:05:00,50,463.0,405.012726
2023-07-16 01:05:00,51,463.0,405.012726
2023-07-16 01:05:00,52,0.0,0.0
2023-07-16 01:05:00,53,0.0,0.0
2023-07-16 01:05:00,54,0.0,0.0
2023-07-16 01:05:00,55,0.0,0.0
2023-07-16 01:05:00,56,0.0,0.0
2023-07-16 01:05:00,57,0.0,0.0
2023-07-16 01:05:00,58,0.0,0.0
2023-07-16 01:05:00,59,0.0,0.0
2023-07-16 01:05:00,60,0.0,0.0
2023-07-16 01:05:00,61,463.0,363.285004
2023-07-16 01:05:00,62,0.0,0.0
2023-07-16 01:05:00,63,0.0,0.0
2023-07-16 01:05:00,64,330.88562,280.014557
2023-07-16 01:05:00,65,372.839996,334.764801
2023-07-16 01:05:00,66,371.279999,336.624542
2023-07-16 01:05:00,67,0.0,0.0
2023-07-16 01:05:00,68,372.059998,328.788971
2023-07-16 01:05:00,69,763.823547,690.134033
2023-07-16 01:05:00,70,680.806885,680.806885
2023-07-16 01:05:00,71,44.0,25.002136
2023-07-16 01:05:00,72,44.0,25.002136
2023-07-16 01:05:00,73,0.0,0.0
2023-07-16 01:05:00,74,0.0,0.0
2023-07-16 01:05:00,75,0.0,0.0
2023-07-16 01:05:00,76,0.0,0.0
2023-07-16 01:05:00,77,0.0,0.0
2023-07-16 01:05:00,78,160.0,110.005325
2023-07-16 01:05:00,79,160.0,110.005325
2023-07-16 01:05:00,80,161.0,130.0
2023-07-16 01:05:00,83,359.25,330.377655
2023-07-16 01:05:00,84,362.25,329.509247
2023-07-16 01:05:00,85,358.5,320.0
2023-07-16 01:05:00,86,357.75,320.0
2023-07-16 01:05:00,87,358.5,329.583588
2023-07-16 01:05:00,88,358.5,329.757294
2023-07-16 01:05:00,89,330.003937,330.003937
2023-07-16 01:05:00,90,357.75,330.003937
2023-07-16 01:05:00,91,751.679382,750.0
2023-07-16 01:05:00,92,736.708557,736.708557
2023-07-16 01:05:00,95,0.0,0.0
2023-07-16 01:05:00,96,0.0,0.0
2023-07-16 01:05:00,97,0.0,0.0
2023-07-16 01:05:00,98,0.0,0.0
2023-07-16 01:05:00,99,0.0,0.0
2023-07-16 01:05:00,100,0.0,0.0
2023-07-16 01:05:00,101,0.0,0.0
2023-07-16 01:05:00,102,0.0,0.0
2023-07-16 01:05:00,103,0.0,0.0
2023-07-16 01:05:00,104,0.0,0.0
2023-07-16 01:05:00,105,0.0,0.0
2023-07-16 01:05:00,106,0.0,0.0
2023-07-16 01:05:00,107,0.0,0.0
2023-07-16 01:05:00,108,0.0,0.0
2023-07-16 01:05:00,112,0.0,0.0
2023-07-16 01:05:00,113,0.0,0.0
2023-07-16 01:05:00,114,0.0,0.0
2023-07-16 01:05:00,115,905.783752,750.045654
2023-07-16 01:05:00,116,906.470459,750.045654
2023-07-16 01:05:00,117,97.5,60.000153
2023-07-16 01:05:00,118,97.5,60.000153
2023-07-16 01:05:00,119,97.5,60.000153
2023-07-16 01:05:00,120,97.5,60.000153
2023-07-16 01:05:00,126,10.5,8.0
2023-07-16 01:05:00,127,10.5,8.0
2023-07-16 01:05:00,128,995.0,750.0
2023-07-16 01:05:00,129,994.0,750.0
2023-07-16 01:05:00,130,0.0,0.0
2023-07-16 01:05:00,131,986.0,718.0
2023-07-16 01:05:00,132,947.0,758.0
2023-07-16 01:05:00,133,969.0,755.0
2023-07-16 01:05:00,134,0.0,0.0
2023-07-16 01:05:00,135,210.0,210.0
2023-07-16 01:05:00,136,157.5,109.996994
2023-07-16 01:05:00,137,157.5,109.996994
2023-07-16 01:05:00,138,182.0,121.0
2023-07-16 01:05:00,139,0.0,0.0
2023-07-16 01:05:00,140,0.0,0.0
2023-07-16 01:05:00,141,0.0,0.0
2023-07-16 01:05:00,142,112.245987,88.0
2023-07-16 01:05:00,143,113.033737,89.143059
2023-07-16 01:05:00,144,143.356873,125.475662
2023-07-16 01:05:00,145,164.0,88.436272
2023-07-16 01:05:00,146,164.0,88.436272
2023-07-16 01:05:00,147,177.0,104.0
2023-07-16 01:05:00,150,0.0,0.0
2023-07-16 01:05:00,151,0.0,0.0
2023-07-16 01:05:00,152,0.0,0.0
2023-07-16 01:05:00,153,0.0,0.0
2023-07-16 01:05:00,154,0.0,0.0
2023-07-16 01:05:00,155,0.0,0.0
2023-07-16 01:05:00,156,392.994415,350.0
2023-07-16 01:05:00,158,0.0,0.0
2023-07-16 01:05:00,159,1015.0,795.0
2023-07-16 01:05:00,160,0.0,0.0
2023-07-16 01:05:00,161,300.0,220.0
2023-07-16 01:05:00,162,0.0,0.0
2023-07-16 01:05:00,166,0.0,0.0
2023-07-16 01:05:00,167,0.0,0.0
2023-07-16 01:05:00,168,0.0,0.0
2023-07-16 01:05:00,169,0.0,0.0
2023-07-16 01:05:00,170,0.0,0.0
2023-07-16 01:05:00,171,0.0,0.0
2023-07-16 01:05:00,172,0.0,0.0
2023-07-16 01:05:00,173,0.0,0.0
2023-07-16 01:05:00,174,0.0,0.0
2023-07-16 01:05:00,175,282.250397,162.0
2023-07-16 01:05:00,176,286.08432,162.0
2023-07-16 01:05:00,177,296.0,216.0
2023-07-16 01:05:00,178,0.0,0.0
2023-07-16 01:05:00,179,0.0,0.0
2023-07-16 01:05:00,180,0.0,0.0
2023-07-16 01:05:00,181,0.0,0.0
2023-07-16 01:05:00,182,0.0,0.0
2023-07-16 01:05:00,183,0.0,0.0
2023-07-16 01:05:00,184,0.0,0.0
2023-07-16 01:05:00,185,0.0,0.0
2023-07-16 01:05:00,186,0.0,0.0
2023-07-16 01:05:00,187,0.0,0.0
2023-07-16 01:05:00,188,0.0,0.0
2023-07-16 01:05:00,189,0.0,0.0
2023-07-16 01:05:00,190,1000.0,795.0
2023-07-16 01:05:00,191,1002.0,795.0
2023-07-16 01:05:00,193,16.252674,11.999903
2023-07-16 01:05:00,194,16.252674,11.999903
2023-07-16 01:05:00,195,31.0,29.949463
2023-07-16 01:05:00,196,49.250534,35.0
2023-07-16 01:05:00,197,0.0,0.0
2023-07-16 01:05:00,198,0.0,0.0
2023-07-16 01:05:00,200,0.0,0.0
2023-07-16 01:05:00,207,0.0,0.0
2023-07-16 01:05:00,208,0.0,0.0
2023-07-16 01:05:00,209,0.0,0.0
2023-07-16 01:05:00,210,0.0,0.0
2023-07-16 01:05:00,211,0.0,0.0
2023-07-16 01:05:00,212,0.0,0.0
2023-07-16 01:05:00,213,0.0,0.0
2023-07-16 01:05:00,214,0.0,0.0
2023-07-16 01:05:00,215,0.0,0.0
2023-07-16 01:05:00,216,0.0,0.0
2023-07-16 01:05:00,217,0.0,0.0
2023-07-16 01:05:00,218,0.0,0.0
2023-07-16 01:05:00,219,0.0,0.0
2023-07-16 01:05:00,220,0.0,0.0
2023-07-16 01:05:00,231,0.0,0.0
2023-07-16 01:05:00,232,0.0,0.0
2023-07-16 01:05:00,233,0.0,0.0
2023-07-16 01:05:00,234,0.0,0.0
2023-07-16 01:05:00,237,0.0,0.0
2023-07-16 01:05:00,238,0.0,0.0
2023-07-16 01:05:00,240,280.0,200.0
2023-07-16 01:05:00,241,142.0,100.0
2023-07-16 01:05:00,242,0.0,0.0
2023-07-16 01:05:00,243,0.0,0.0
2023-07-16 01:05:00,244,0.0,0.0
2023-07-16 01:05:00,247,0.0,0.0
2023-07-16 01:05:00,248,0.0,0.0
2023-07-16 01:05:00,249,0.0,0.0
2023-07-16 01:05:00,250,0.0,0.0
2023-07-16 01:05:00,251,0.0,0.0
2023-07-16 01:05:00,252,0.0,0.0
2023-07-16 01:05:00,253,0.0,0.0
2023-07-16 01:05:00,254,0.0,0.0
2023-07-16 01:05:00,255,62.919937,0.0
2023-07-16 01:05:00,256,63.433346,0.0
2023-07-16 01:05:00,257,263.0,216.0
2023-07-16 01:05:00,258,251.5,162.007477
2023-07-16 01:05:00,259,251.5,162.007477
2023-07-16 01:05:00,260,247.0,208.0
2023-07-16 01:05:00,264,10.000229,5.000229
2023-07-16 01:05:00,265,10.000229,5.000229
2023-07-16 01:05:00,266,0.0,0.0
2023-07-16 01:05:00,267,0.0,0.0
2023-07-16 01:05:00,268,0.0,0.0
2023-07-16 01:05:00,269,0.0,0.0
2023-07-16 01:05:00,270,0.0,0.0
2023-07-16 01:05:00,271,0.0,0.0
2023-07-16 01:05:00,272,0.0,0.0
2023-07-16 01:05:00,273,0.0,0.0
2023-07-16 01:05:00,274,0.0,0.0
2023-07-16 01:05:00,275,0.0,0.0
2023-07-16 01:05:00,276,0.0,0.0
2023-07-16 01:05:00,277,0.0,0.0
2023-07-16 01:05:00,278,0.0,0.0
2023-07-16 01:05:00,279,0.0,0.0
2023-07-16 01:05:00,280,0.0,0.0
2023-07-16 01:05:00,281,0.0,0.0
2023-07-16 01:05:00,282,0.0,0.0
2023-07-16 01:05:00,283,0.0,0.0
2023-07-16 01:05:00,284,0.0,0.0
2023-07-16 01:05:00,285,0.0,0.0
2023-07-16 01:05:00,286,0.0,0.0
2023-07-16 01:05:00,287,0.0,0.0
2023-07-16 01:05:00,288,0.0,0.0
2023-07-16 01:05:00,289,0.0,0.0
2023-07-16 01:05:00,290,0.0,0.0
2023-07-16 01:05:00,291,0.0,0.0
2023-07-16 01:05:00,292,0.0,0.0
2023-07-16 01:05:00,293,0.0,0.0
2023-07-16 01:05:00,294,0.0,0.0
2023-07-16 01:05:00,299,0.0,0.0
2023-07-16 01:05:00,300,0.0,0.0
2023-07-16 01:05:00,301,0.0,0.0
2023-07-16 01:05:00,302,0.0,0.0
2023-07-16 01:05:00,303,0.0,0.0
2023-07-16 01:05:00,304,0.0,0.0
2023-07-16 01:05:00,305,311.317139,215.001404
2023-07-16 01:05:00,306,356.0,286.0
2023-07-16 01:05:00,307,297.195038,200.004578
2023-07-16 01:05:00,308,0.0,0.0
2023-07-16 01:05:00,309,0.0,0.0
2023-07-16 01:05:00,310,0.0,0.0
2023-07-16 01:05:00,311,0.0,0.0
2023-07-16 01:05:00,312,0.0,0.0
2023-07-16 01:05:00,313,0.0,0.0
2023-07-16 01:05:00,314,0.0,0.0
2023-07-16 01:05:00,315,0.0,0.0
2023-07-16 01:05:00,316,0.0,0.0
2023-07-16 01:05:00,317,0.0,0.0
2023-07-16 01:05:00,318,0.0,0.0
2023-07-16 01:05:00,319,0.0,0.0
2023-07-16 01:05:00,320,0.0,0.0
2023-07-16 01:05:00,321,0.0,0.0
2023-07-16 01:05:00,322,0.0,0.0
2023-07-16 01:05:00,323,0.0,0.0
2023-07-16 01:05:00,324,0.0,0.0
2023-07-16 01:05:00,325,0.0,0.0
2023-07-16 01:05:00,326,0.0,0.0
2023-07-16 01:05:00,327,0.0,0.0
2023-07-16 01:05:00,328,0.0,0.0
2023-07-16 01:05:00,329,0.0,0.0
2023-07-16 01:05:00,330,0.0,0.0
2023-07-16 01:05:00,331,786.179077,644.627686
2023-07-16 01:05:00,332,785.08252,645.706421
2023-07-16 01:05:00,333,0.0,0.0
2023-07-16 01:05:00,334,0.0,0.0
2023-07-16 01:05:00,335,0.0,0.0
2023-07-16 01:05:00,336,0.0,0.0
2023-07-16 01:05:00,337,0.0,0.0
2023-07-16 01:05:00,338,0.0,0.0
2023-07-16 01:05:00,339,0.0,0.0
2023-07-16 01:05:00,340,808.784668,677.083008
2023-07-16 01:05:00,341,806.348267,674.303467
2023-07-16 01:05:00,342,166.0,135.0
2023-07-16 01:05:00,343,0.0,0.0
2023-07-16 01:05:00,344,100.0,59.997864
2023-07-16 01:05:00,345,100.0,79.998932
2023-07-16 01:05:00,346,87.244415,80.0
2023-07-16 01:05:00,347,0.0,0.0
2023-07-16 01:05:00,348,0.0,0.0
2023-07-16 01:05:00,349,0.0,0.0
2023-07-16 01:05:00,350,0.0,0.0
2023-07-16 01:05:00,351,0.0,0.0
2023-07-16 01:05:00,352,0.0,0.0
2023-07-16 01:05:00,353,0.0,0.0
2023-07-16 01:05:00,354,0.0,0.0
2023-07-16 01:05:00,355,0.0,0.0
2023-07-16 01:05:00,356,25.0,10.0
2023-07-16 01:05:00,357,27.0,10.0
2023-07-16 01:05:00,358,20.0,10.000153
2023-07-16 01:05:00,359,20.0,10.000153
2023-07-16 01:05:00,360,23.5,7.0
2023-07-16 01:05:00,361,23.5,7.0
2023-07-16 01:05:00,362,23.5,7.0
2023-07-16 01:05:00,363,23.5,10.0
2023-07-16 01:05:00,364,0.0,0.0
2023-07-16 01:05:00,365,958.0,665.0
2023-07-16 01:05:00,366,378.487396,355.0
2023-07-16 01:05:00,367,379.159668,355.0
2023-07-16 01:05:00,368,0.0,0.0
2023-07-16 01:05:00,369,0.0,0.0
2023-07-16 01:05:00,370,0.0,0.0
2023-07-16 01:05:00,371,0.0,0.0
2023-07-16 01:05:00,372,0.0,0.0
2023-07-16 01:05:00,373,0.0,0.0
2023-07-16 01:05:00,374,0.0,0.0
2023-07-16 01:05:00,375,0.0,0.0
2023-07-16 01:05:00,376,0.0,0.0
2023-07-16 01:05:00,377,0.0,0.0
2023-07-16 01:05:00,378,0.0,0.0
2023-07-16 01:05:00,379,0.0,0.0
2023-07-16 01:05:00,380,0.0,0.0
2023-07-16 01:05:00,381,0.0,0.0
2023-07-16 01:05:00,382,0.0,0.0
2023-07-16 01:05:00,383,0.0,0.0
2023-07-16 01:05:00,384,0.0,0.0
2023-07-16 01:05:00,385,270.5,181.044983
2023-07-16 01:05:00,386,270.5,181.289124
2023-07-16 01:05:00,387,275.0,202.0
2023-07-16 01:05:00,388,0.0,0.0
2023-07-16 01:05:00,389,0.0,0.0
2023-07-16 01:05:00,390,0.0,0.0
2023-07-16 01:05:00,419,0.0,0.0
2023-07-16 01:05:00,420,0.0,0.0
2023-07-16 01:05:00,421,0.0,0.0
2023-07-16 01:05:00,422,256.0,180.0
2023-07-16 01:05:00,423,256.0,180.0
2023-07-16 01:05:00,432,289.0,216.0
2023-07-16 01:05:00,433,417.0,254.0
2023-07-16 01:05:00,434,273.5,180.013397
2023-07-16 01:05:00,435,273.5,180.013397
2023-07-16 01:05:00,436,276.0,220.13208
2023-07-16 01:05:00,437,276.0,220.13208
2023-07-16 01:05:00,438,277.0,208.0
2023-07-16 01:05:00,439,279.0,237.675247
2023-07-16 01:05:00,440,156.5,120.0
2023-07-16 01:05:00,441,156.5,120.0
2023-07-16 01:05:00,442,170.0,120.0
2023-07-16 01:05:00,443,0.0,0.0
2023-07-16 01:05:00,444,0.0,0.0
2023-07-16 01:05:00,450,222.0,130.0
2023-07-16 01:05:00,451,132.0,85.0
2023-07-16 01:05:00,452,242.0,130.094299
2023-07-16 01:05:00,453,0.0,0.0
2023-07-16 01:05:00,459,384.783813,264.399994
2023-07-16 01:05:00,467,0.0,0.0
2023-07-16 01:05:00,468,0.0,0.0
2023-07-16 01:05:00,469,0.0,0.0
2023-07-16 01:05:00,471,4.149825,0.0
2023-07-16 01:05:00,472,221.0,221.0
2023-07-16 01:05:00,473,126.0,126.0
2023-07-16 01:05:00,474,223.0,219.236298
2023-07-16 01:05:00,475,126.0,122.848991
2023-07-16 01:05:00,477,0.0,0.0
2023-07-16 01:05:00,478,0.0,0.0
2023-07-16 01:05:00,479,0.0,0.0
2023-07-16 01:05:00,480,0.0,0.0
2023-07-16 01:05:00,481,0.0,0.0
2023-07-16 01:05:00,482,0.0,0.0
2023-07-16 01:05:00,485,44.0,20.00061
2023-07-16 01:05:00,486,44.0,20.00061
2023-07-16 01:05:00,487,23.0,13.000565
2023-07-16 01:05:00,488,23.0,13.000565
2023-07-16 01:05:00,489,999.0,795.0
2023-07-16 01:05:00,490,1001.0,795.0
2023-07-16 01:05:00,491,969.0,791.0
2023-07-16 01:05:00,492,968.0,786.0
2023-07-16 01:05:00,493,994.0,795.0
2023-07-16 01:05:00,494,993.0,795.0
2023-07-16 01:05:00,495,300.0,200.0
2023-07-16 01:05:00,496,0.0,0.0
2023-07-16 01:05:00,497,0.0,0.0
2023-07-16 01:05:00,498,0.0,0.0
2023-07-16 01:05:00,499,0.0,0.0
2023-07-16 01:05:00,501,284.5,158.003479
2023-07-16 01:05:00,502,165.706421,165.706421
2023-07-16 01:05:00,503,287.0,200.0
2023-07-16 01:05:00,507,135.0,59.001785
2023-07-16 01:05:00,508,139.199997,106.0
2023-07-16 01:05:00,511,0.0,0.0
2023-07-16 01:05:00,512,0.0,0.0
2023-07-16 01:05:00,513,328.0,150.0
2023-07-16 01:05:00,514,141.0,120.0
2023-07-16 01:05:00,516,33.347431,0.0
2023-07-16 01:05:00,521,765.079346,765.079346
2023-07-16 01:05:00,522,939.0,746.5401
2023-07-16 01:05:00,523,0.0,0.0
2023-07-16 01:05:00,524,0.0,0.0
2023-07-16 01:05:00,525,0.0,0.0
2023-07-16 01:05:00,526,236.254456,131.0
2023-07-16 01:05:00,527,1357.0,1058.099976
2023-07-16 01:05:00,528,131.0,131.0
2023-07-16 01:05:00,529,716.826904,577.0
2023-07-16 01:05:00,530,0.0,0.0
2023-07-16 01:05:00,533,0.0,0.0
2023-07-16 01:05:00,534,0.0,0.0
2023-07-16 01:05:00,535,0.0,0.0
2023-07-16 01:05:00,536,0.0,0.0
2023-07-16 01:05:00,537,0.0,0.0
2023-07-16 01:05:00,538,0.0,0.0
2023-07-16 01:05:00,539,0.0,0.0
2023-07-16 01:05:00,540,0.0,0.0
2023-07-16 01:05:00,541,84.0,50.0
2023-07-16 01:05:00,542,0.0,0.0
2023-07-16 01:05:00,544,94.020935,0.0
2023-07-16 01:05:00,545,1012.0,795.0
2023-07-16 01:05:00,546,370.0,370.0
2023-07-16 01:05:00,547,370.0,370.0
2023-07-16 01:05:00,548,326.0,326.0
2023-07-16 01:05:00,549,229.996643,87.0
2023-07-16 01:05:00,550,126.0,43.5
2023-07-16 01:05:00,552,0.0,0.0
2023-07-16 01:05:00,553,0.0,0.0
2023-07-16 01:10:00,1,0.0,0.0
2023-07-16 01:10:00,2,0.0,0.0
2023-07-16 01:10:00,3,0.0,0.0
2023-07-16 01:10:00,4,378.717377,364.991486
2023-07-16 01:10:00,5,402.320435,364.991486
2023-07-16 01:10:00,6,0.0,0.0
2023-07-16 01:10:00,7,0.0,0.0
2023-07-16 01:10:00,8,393.809998,364.991486
2023-07-16 01:10:00,9,0.0,0.0
2023-07-16 01:10:00,10,431.473816,364.371613
2023-07-16 01:10:00,11,350.0,200.0
2023-07-16 01:10:00,12,0.0,0.0
2023-07-16 01:10:00,15,0.0,0.0
2023-07-16 01:10:00,16,424.007446,394.503662
2023-07-16 01:10:00,17,382.63678,379.79483
2023-07-16 01:10:00,18,0.0,0.0
2023-07-16 01:10:00,27,615.0,615.0
2023-07-16 01:10:00,28,615.0,612.0
2023-07-16 01:10:00,29,612.0,612.0
2023-07-16 01:10:00,33,0.0,0.0
2023-07-16 01:10:00,36,1000.0,795.0
2023-07-16 01:10:00,37,993.0,795.0
2023-07-16 01:10:00,43,357.0,267.0
2023-07-16 01:10:00,46,445.009064,445.009064
2023-07-16 01:10:00,47,426.703583,409.996735
2023-07-16 01:10:00,48,0.0,0.0
2023-07-16 01:10:00,49,439.883667,410.046295
2023-07-16 01:10:00,50,462.062592,405.012726
2023-07-16 01:10:00,51,463.0,405.012726
2023-07-16 01:10:00,52,0.0,0.0
2023-07-16 01:10:00,53,0.0,0.0
2023-07-16 01:10:00,54,0.0,0.0
2023-07-16 01:10:00,55,0.0,0.0
2023-07-16 01:10:00,56,0.0,0.0
2023-07-16 01:10:00,57,0.0,0.0
2023-07-16 01:10:00,58,0.0,0.0
2023-07-16 01:10:00,59,0.0,0.0
2023-07-16 01:10:00,60,0.0,0.0
2023-07-16 01:10:00,61,459.845001,359.845001
2023-07-16 01:10:00,62,0.0,0.0
2023-07-16 01:10:00,63,0.0,0.0
2023-07-16 01:10:00,64,330.178864,280.014557
2023-07-16 01:10:00,65,372.839996,334.764801
2023-07-16 01:10:00,66,371.279999,336.624542
2023-07-16 01:10:00,67,0.0,0.0
2023-07-16 01:10:00,68,372.059998,328.788971
2023-07-16 01:10:00,69,763.823547,690.134033
2023-07-16 01:10:00,70,680.692444,680.692383
2023-07-16 01:10:00,71,44.0,25.002136
2023-07-16 01:10:00,72,44.0,25.002136
2023-07-16 01:10:00,73,0.0,0.0
2023-07-16 01:10:00,74,0.0,0.0
2023-07-16 01:10:00,75,0.0,0.0
2023-07-16 01:10:00,76,0.0,0.0
2023-07-16 01:10:00,77,0.0,0.0
2023-07-16 01:10:00,78,160.0,110.005325
2023-07-16 01:10:00,79,160.0,110.005325
2023-07-16 01:10:00,80,161.0,130.0
2023-07-16 01:10:00,83,357.288666,330.377655
2023-07-16 01:10:00,84,345.253418,329.509247
2023-07-16 01:10:00,85,348.395386,320.0
2023-07-16 01:10:00,86,354.714661,320.0
2023-07-16 01:10:00,87,358.5,329.583588
2023-07-16 01:10:00,88,358.5,329.757294
2023-07-16 01:10:00,89,330.003967,330.003937
2023-07-16 01:10:00,90,357.75,330.003937
2023-07-16 01:10:00,91,751.679382,750.0
2023-07-16 01:10:00,92,736.708557,736.708557
2023-07-16 01:10:00,95,0.0,0.0
2023-07-16 01:10:00,96,0.0,0.0
2023-07-16 01:10:00,97,0.0,0.0
2023-07-16 01:10:00,98,0.0,0.0
2023-07-16 01:10:00,99,0.0,0.0
2023-07-16 01:10:00,100,0.0,0.0
2023-07-16 01:10:00,101,0.0,0.0
2023-07-16 01:10:00,102,0.0,0.0
2023-07-16 01:10:00,103,0.0,0.0
2023-07-16 01:10:00,104,0.0,0.0
2023-07-16 01:10:00,105,0.0,0.0
2023-07-16 01:10:00,106,0.0,0.0
2023-07-16 01:10:00,107,0.0,0.0
2023-07-16 01:10:00,108,0.0,0.0
2023-07-16 01:10:00,112,0.0,0.0
2023-07-16 01:10:00,113,0.0,0.0
2023-07-16 01:10:00,114,0.0,0.0
2023-07-16 01:10:00,115,871.548767,750.045654
2023-07-16 01:10:00,116,879.559937,750.045654
2023-07-16 01:10:00,117,97.5,60.000153
2023-07-16 01:10:00,118,97.5,60.000153
2023-07-16 01:10:00,119,97.5,60.000153
2023-07-16 01:10:00,120,97.5,60.000153
2023-07-16 01:10:00,126,10.5,8.0
2023-07-16 01:10:00,127,10.5,8.0
2023-07-16 01:10:00,128,995.0,750.0
2023-07-16 01:10:00,129,994.0,750.0
2023-07-16 01:10:00,130,0.0,0.0
2023-07-16 01:10:00,131,987.0,718.0
2023-07-16 01:10:00,132,947.0,758.0
2023-07-16 01:10:00,133,969.0,755.0
2023-07-16 01:10:00,134,0.0,0.0
2023-07-16 01:10:00,135,210.000031,210.0
2023-07-16 01:10:00,136,158.5,128.909393
2023-07-16 01:10:00,137,158.5,128.909393
2023-07-16 01:10:00,138,183.0,145.175186
2023-07-16 01:10:00,139,0.0,0.0
2023-07-16 01:10:00,140,0.0,0.0
2023-07-16 01:10:00,141,0.0,0.0
2023-07-16 01:10:00,142,107.66787,88.0
2023-07-16 01:10:00,143,108.522705,89.143059
2023-07-16 01:10:00,144,139.965469,125.45549
2023-07-16 01:10:00,145,164.0,88.436272
2023-07-16 01:10:00,146,164.0,88.436272
2023-07-16 01:10:00,147,177.0,104.0
2023-07-16 01:10:00,150,0.0,0.0
2023-07-16 01:10:00,151,0.0,0.0
2023-07-16 01:10:00,152,0.0,0.0
2023-07-16 01:10:00,153,0.0,0.0
2023-07-16 01:10:00,154,0.0,0.0
2023-07-16 01:10:00,155,0.0,0.0
2023-07-16 01:10:00,156,392.994415,350.0
2023-07-16 01:10:00,158,0.0,0.0
2023-07-16 01:10:00,159,1015.0,795.0
2023-07-16 01:10:00,160,0.0,0.0
2023-07-16 01:10:00,161,300.0,220.0
2023-07-16 01:10:00,162,0.0,0.0
2023-07-16 01:10:00,166,0.0,0.0
2023-07-16 01:10:00,167,0.0,0.0
2023-07-16 01:10:00,168,0.0,0.0
2023-07-16 01:10:00,169,0.0,0.0
2023-07-16 01:10:00,170,0.0,0.0
2023-07-16 01:10:00,171,0.0,0.0
2023-07-16 01:10:00,172,0.0,0.0
2023-07-16 01:10:00,173,0.0,0.0
2023-07-16 01:10:00,174,0.0,0.0
2023-07-16 01:10:00,175,282.326691,162.0
2023-07-16 01:10:00,176,286.236908,162.0
2023-07-16 01:10:00,177,296.0,216.0
2023-07-16 01:10:00,178,0.0,0.0
2023-07-16 01:10:00,179,0.0,0.0
2023-07-16 01:10:00,180,0.0,0.0
2023-07-16 01:10:00,181,0.0,0.0
2023-07-16 01:10:00,182,0.0,0.0
2023-07-16 01:10:00,183,0.0,0.0
2023-07-16 01:10:00,184,0.0,0.0
2023-07-16 01:10:00,185,0.0,0.0
2023-07-16 01:10:00,186,0.0,0.0
2023-07-16 01:10:00,187,0.0,0.0
2023-07-16 01:10:00,188,0.0,0.0
2023-07-16 01:10:00,189,0.0,0.0
2023-07-16 01:10:00,190,1000.0,795.0
2023-07-16 01:10:00,191,1002.0,795.0
2023-07-16 01:10:00,193,16.252674,11.999903
2023-07-16 01:10:00,194,16.252674,11.999903
2023-07-16 01:10:00,195,31.0,29.949463
2023-07-16 01:10:00,196,49.250534,35.0
2023-07-16 01:10:00,197,0.0,0.0
2023-07-16 01:10:00,198,0.0,0.0
2023-07-16 01:10:00,200,0.0,0.0
2023-07-16 01:10:00,207,0.0,0.0
2023-07-16 01:10:00,208,0.0,0.0
2023-07-16 01:10:00,209,0.0,0.0
2023-07-16 01:10:00,210,0.0,0.0
2023-07-16 01:10:00,211,0.0,0.0
2023-07-16 01:10:00,212,0.0,0.0
2023-07-16 01:10:00,213,0.0,0.0
2023-07-16 01:10:00,214,0.0,0.0
2023-07-16 01:10:00,215,0.0,0.0
2023-07-16 01:10:00,216,0.0,0.0
2023-07-16 01:10:00,217,0.0,0.0
2023-07-16 01:10:00,218,0.0,0.0
2023-07-16 01:10:00,219,0.0,0.0
2023-07-16 01:10:00,220,0.0,0.0
2023-07-16 01:10:00,231,0.0,0.0
2023-07-16 01:10:00,232,0.0,0.0
2023-07-16 01:10:00,233,0.0,0.0
2023-07-16 01:10:00,234,0.0,0.0
2023-07-16 01:10:00,237,0.0,0.0
2023-07-16 01:10:00,238,0.0,0.0
2023-07-16 01:10:00,240,280.0,200.0
2023-07-16 01:10:00,241,142.0,100.0
2023-07-16 01:10:00,242,0.0,0.0
2023-07-16 01:10:00,243,0.0,0.0
2023-07-16 01:10:00,244,0.0,0.0
2023-07-16 01:10:00,247,0.0,0.0
2023-07-16 01:10:00,248,0.0,0.0
2023-07-16 01:10:00,249,0.0,0.0
2023-07-16 01:10:00,250,0.0,0.0
2023-07-16 01:10:00,251,0.0,0.0
2023-07-16 01:10:00,252,0.0,0.0
2023-07-16 01:10:00,253,0.0,0.0
2023-07-16 01:10:00,254,0.0,0.0
2023-07-16 01:10:00,255,63.044365,0.0
2023-07-16 01:10:00,256,63.658691,0.0
2023-07-16 01:10:00,257,263.0,216.0
2023-07-16 01:10:00,258,247.5,162.007477
2023-07-16 01:10:00,259,247.5,162.007477
2023-07-16 01:10:00,260,249.0,208.0
2023-07-16 01:10:00,264,10.000229,5.000229
2023-07-16 01:10:00,265,10.000229,5.000229
2023-07-16 01:10:00,266,0.0,0.0
2023-07-16 01:10:00,267,0.0,0.0
2023-07-16 01:10:00,268,0.0,0.0
2023-07-16 01:10:00,269,0.0,0.0
2023-07-16 01:10:00,270,0.0,0.0
2023-07-16 01:10:00,271,0.0,0.0
2023-07-16 01:10:00,272,0.0,0.0
2023-07-16 01:10:00,273,0.0,0.0
2023-07-16 01:10:00,274,0.0,0.0
2023-07-16 01:10:00,275,0.0,0.0
2023-07-16 01:10:00,276,0.0,0.0
2023-07-16 01:10:00,277,0.0,0.0
2023-07-16 01:10:00,278,0.0,0.0
2023-07-16 01:10:00,279,0.0,0.0
2023-07-16 01:10:00,280,0.0,0.0
2023-07-16 01:10:00,281,0.0,0.0
2023-07-16 01:10:00,282,0.0,0.0
2023-07-16 01:10:00,283,0.0,0.0
2023-07-16 01:10:00,284,0.0,0.0
2023-07-16 01:10:00,285,0.0,0.0
2023-07-16 01:10:00,286,0.0,0.0
2023-07-16 01:10:00,287,0.0,0.0
2023-07-16 01:10:00,288,0.0,0.0
2023-07-16 01:10:00,289,0.0,0.0
2023-07-16 01:10:00,290,0.0,0.0
2023-07-16 01:10:00,291,0.0,0.0
2023-07-16 01:10:00,292,0.0,0.0
2023-07-16 01:10:00,293,0.0,0.0
2023-07-16 01:10:00,294,0.0,0.0
2023-07-16 01:10:00,299,0.0,0.0
2023-07-16 01:10:00,300,0.0,0.0
2023-07-16 01:10:00,301,0.0,0.0
2023-07-16 01:10:00,302,0.0,0.0
2023-07-16 01:10:00,303,0.0,0.0
2023-07-16 01:10:00,304,0.0,0.0
2023-07-16 01:10:00,305,310.738678,215.001404
2023-07-16 01:10:00,306,356.0,286.0
2023-07-16 01:10:00,307,296.705872,200.004578
2023-07-16 01:10:00,308,0.0,0.0
2023-07-16 01:10:00,309,0.0,0.0
2023-07-16 01:10:00,310,0.0,0.0
2023-07-16 01:10:00,311,0.0,0.0
2023-07-16 01:10:00,312,0.0,0.0
2023-07-16 01:10:00,313,0.0,0.0
2023-07-16 01:10:00,314,0.0,0.0
2023-07-16 01:10:00,315,0.0,0.0
2023-07-16 01:10:00,316,0.0,0.0
2023-07-16 01:10:00,317,0.0,0.0
2023-07-16 01:10:00,318,0.0,0.0
2023-07-16 01:10:00,319,0.0,0.0
2023-07-16 01:10:00,320,0.0,0.0
2023-07-16 01:10:00,321,0.0,0.0
2023-07-16 01:10:00,322,0.0,0.0
2023-07-16 01:10:00,323,0.0,0.0
2023-07-16 01:10:00,324,0.0,0.0
2023-07-16 01:10:00,325,0.0,0.0
2023-07-16 01:10:00,326,0.0,0.0
2023-07-16 01:10:00,327,0.0,0.0
2023-07-16 01:10:00,328,0.0,0.0
2023-07-16 01:10:00,329,0.0,0.0
2023-07-16 01:10:00,330,0.0,0.0
2023-07-16 01:10:00,331,779.830811,644.669189
2023-07-16 01:10:00,332,761.163696,645.706421
2023-07-16 01:10:00,333,0.0,0.0
2023-07-16 01:10:00,334,0.0,0.0
2023-07-16 01:10:00,335,0.0,0.0
2023-07-16 01:10:00,336,0.0,0.0
2023-07-16 01:10:00,337,0.0,0.0
2023-07-16 01:10:00,338,0.0,0.0
2023-07-16 01:10:00,339,0.0,0.0
2023-07-16 01:10:00,340,768.55835,677.0
2023-07-16 01:10:00,341,766.572449,674.510864
2023-07-16 01:10:00,342,166.0,135.0
2023-07-16 01:10:00,343,0.0,0.0
2023-07-16 01:10:00,344,100.0,59.997864
2023-07-16 01:10:00,345,100.0,79.998932
2023-07-16 01:10:00,346,86.294525,80.0
2023-07-16 01:10:00,347,0.0,0.0
2023-07-16 01:10:00,348,0.0,0.0
2023-07-16 01:10:00,349,0.0,0.0
2023-07-16 01:10:00,350,0.0,0.0
2023-07-16 01:10:00,351,0.0,0.0
2023-07-16 01:10:00,352,0.0,0.0
2023-07-16 01:10:00,353,0.0,0.0
2023-07-16 01:10:00,354,0.0,0.0
2023-07-16 01:10:00,355,0.0,0.0
2023-07-16 01:10:00,356,25.0,10.0
2023-07-16 01:10:00,357,27.0,10.0
2023-07-16 01:10:00,358,20.0,10.000153
2023-07-16 01:10:00,359,20.0,10.000153
2023-07-16 01:10:00,360,23.5,7.0
2023-07-16 01:10:00,361,23.5,7.0
2023-07-16 01:10:00,362,23.5,7.0
2023-07-16 01:10:00,363,23.5,10.0
2023-07-16 01:10:00,364,0.0,0.0
2023-07-16 01:10:00,365,958.0,665.0
2023-07-16 01:10:00,366,378.487396,355.0
2023-07-16 01:10:00,367,379.159668,355.0
2023-07-16 01:10:00,368,0.0,0.0
2023-07-16 01:10:00,369,0.0,0.0
2023-07-16 01:10:00,370,0.0,0.0
2023-07-16 01:10:00,371,0.0,0.0
2023-07-16 01:10:00,372,0.0,0.0
2023-07-16 01:10:00,373,0.0,0.0
2023-07-16 01:10:00,374,0.0,0.0
2023-07-16 01:10:00,375,0.0,0.0
2023-07-16 01:10:00,376,0.0,0.0
2023-07-16 01:10:00,377,0.0,0.0
2023-07-16 01:10:00,378,0.0,0.0
2023-07-16 01:10:00,379,0.0,0.0
2023-07-16 01:10:00,380,0.0,0.0
2023-07-16 01:10:00,381,0.0,0.0
2023-07-16 01:10:00,382,0.0,0.0
2023-07-16 01:10:00,383,0.0,0.0
2023-07-16 01:10:00,384,0.0,0.0
2023-07-16 01:10:00,385,270.5,181.090759
2023-07-16 01:10:00,386,270.5,181.182312
2023-07-16 01:10:00,387,275.0,202.0
2023-07-16 01:10:00,388,0.0,0.0
2023-07-16 01:10:00,389,0.0,0.0
2023-07-16 01:10:00,390,0.0,0.0
2023-07-16 01:10:00,419,0.0,0.0
2023-07-16 01:10:00,420,0.0,0.0
2023-07-16 01:10:00,421,0.0,0.0
2023-07-16 01:10:00,422,256.0,180.0
2023-07-16 01:10:00,423,256.0,180.0
2023-07-16 01:10:00,432,289.0,216.0
2023-07-16 01:10:00,433,417.0,254.0
2023-07-16 01:10:00,434,273.5,180.013397
2023-07-16 01:10:00,435,273.5,180.013397
2023-07-16 01:10:00,436,276.0,242.237274
2023-07-16 01:10:00,437,276.0,242.237274
2023-07-16 01:10:00,438,277.0,208.0
2023-07-16 01:10:00,439,279.0,254.026169
2023-07-16 01:10:00,440,157.5,120.0
2023-07-16 01:10:00,441,157.5,120.0
2023-07-16 01:10:00,442,170.0,120.0
2023-07-16 01:10:00,443,0.0,0.0
2023-07-16 01:10:00,444,0.0,0.0
2023-07-16 01:10:00,450,222.0,130.0
2023-07-16 01:10:00,451,132.0,85.0
2023-07-16 01:10:00,452,0.0,0.0
2023-07-16 01:10:00,453,0.0,0.0
2023-07-16 01:10:00,459,384.193848,264.399994
2023-07-16 01:10:00,467,0.0,0.0
2023-07-16 01:10:00,468,0.0,0.0
2023-07-16 01:10:00,469,0.0,0.0
2023-07-16 01:10:00,471,4.427808,0.0
2023-07-16 01:10:00,472,221.0,220.999985
2023-07-16 01:10:00,473,126.0,125.999992
2023-07-16 01:10:00,474,223.0,222.999939
2023-07-16 01:10:00,475,126.0,125.999947
2023-07-16 01:10:00,477,0.0,0.0
2023-07-16 01:10:00,478,0.0,0.0
2023-07-16 01:10:00,479,0.0,0.0
2023-07-16 01:10:00,480,0.0,0.0
2023-07-16 01:10:00,481,0.0,0.0
2023-07-16 01:10:00,482,0.0,0.0
2023-07-16 01:10:00,485,44.0,20.00061
2023-07-16 01:10:00,486,44.0,20.00061
2023-07-16 01:10:00,487,23.0,13.000565
2023-07-16 01:10:00,488,23.0,13.000565
2023-07-16 01:10:00,489,999.0,795.0
2023-07-16 01:10:00,490,1001.0,795.0
2023-07-16 01:10:00,491,969.0,791.0
2023-07-16 01:10:00,492,968.0,786.0
2023-07-16 01:10:00,493,995.0,795.0
2023-07-16 01:10:00,494,994.0,795.0
2023-07-16 01:10:00,495,300.0,200.0
2023-07-16 01:10:00,496,0.0,0.0
2023-07-16 01:10:00,497,0.0,0.0
2023-07-16 01:10:00,498,0.0,0.0
2023-07-16 01:10:00,499,0.0,0.0
2023-07-16 01:10:00,501,284.5,158.003479
2023-07-16 01:10:00,502,158.0,158.0
2023-07-16 01:10:00,503,287.0,200.0
2023-07-16 01:10:00,507,135.0,59.001785
2023-07-16 01:10:00,508,139.199997,106.0
2023-07-16 01:10:00,511,0.0,0.0
2023-07-16 01:10:00,512,0.0,0.0
2023-07-16 01:10:00,513,328.0,150.0
2023-07-16 01:10:00,514,141.0,120.0
2023-07-16 01:10:00,516,0.0,0.0
2023-07-16 01:10:00,521,754.359985,754.359863
2023-07-16 01:10:00,522,809.300293,741.72583
2023-07-16 01:10:00,523,0.0,0.0
2023-07-16 01:10:00,524,0.0,0.0
2023-07-16 01:10:00,525,0.0,0.0
2023-07-16 01:10:00,526,234.286011,131.0
2023-07-16 01:10:00,527,1357.0,1058.099976
2023-07-16 01:10:00,528,131.0,131.0
2023-07-16 01:10:00,529,716.826904,577.0
2023-07-16 01:10:00,530,0.0,0.0
2023-07-16 01:10:00,533,0.0,0.0
2023-07-16 01:10:00,534,0.0,0.0
2023-07-16 01:10:00,535,0.0,0.0
2023-07-16 01:10:00,536,0.0,0.0
2023-07-16 01:10:00,537,0.0,0.0
2023-07-16 01:10:00,538,0.0,0.0
2023-07-16 01:10:00,539,0.0,0.0
2023-07-16 01:10:00,540,0.0,0.0
2023-07-16 01:10:00,541,84.0,50.0
2023-07-16 01:10:00,542,0.0,0.0
2023-07-16 01:10:00,544,92.864174,0.0
2023-07-16 01:10:00,545,1012.0,795.0
2023-07-16 01:10:00,546,370.0,370.0
2023-07-16 01:10:00,547,370.0,370.0
2023-07-16 01:10:00,548,326.0,326.0
2023-07-16 01:10:00,549,229.996643,87.0
2023-07-16 01:10:00,550,126.0,43.5
2023-07-16 01:10:00,552,0.0,0.0
2023-07-16 01:10:00,553,0.0,0.0
2023-07-16 01:15:00,1,0.0,0.0
2023-07-16 01:15:00,2,0.0,0.0
2023-07-16 01:15:00,3,0.0,0.0
2023-07-16 01:15:00,4,425.886353,364.991486
2023-07-16 01:15:00,5,416.674805,364.991486
2023-07-16 01:15:00,6,0.0,0.0
2023-07-16 01:15:00,7,0.0,0.0
2023-07-16 01:15:00,8,410.321686,364.991486
2023-07-16 01:15:00,9,0.0,0.0
2023-07-16 01:15:00,10,442.023712,364.371613
2023-07-16 01:15:00,11,350.0,200.0
2023-07-16 01:15:00,12,0.0,0.0
2023-07-16 01:15:00,15,0.0,0.0
2023-07-16 01:15:00,16,424.190552,394.160278
2023-07-16 01:15:00,17,404.008881,379.79483
2023-07-16 01:15:00,18,0.0,0.0
2023-07-16 01:15:00,27,615.0,615.0
2023-07-16 01:15:00,28,615.0,612.0
2023-07-16 01:15:00,29,612.0,612.0
2023-07-16 01:15:00,33,0.0,0.0
2023-07-16 01:15:00,36,1000.0,795.0
2023-07-16 01:15:00,37,993.0,795.0
2023-07-16 01:15:00,43,357.0,267.0
2023-07-16 01:15:00,46,471.388733,445.009064
2023-07-16 01:15:00,47,431.155792,409.996735
2023-07-16 01:15:00,48,0.0,0.0
2023-07-16 01:15:00,49,462.051819,410.046295
2023-07-16 01:15:00,50,463.0,405.012726
2023-07-16 01:15:00,51,463.0,405.012726
2023-07-16 01:15:00,52,0.0,0.0
2023-07-16 01:15:00,53,0.0,0.0
2023-07-16 01:15:00,54,0.0,0.0
2023-07-16 01:15:00,55,0.0,0.0
2023-07-16 01:15:00,56,0.0,0.0
2023-07-16 01:15:00,57,0.0,0.0
2023-07-16 01:15:00,58,0.0,0.0
2023-07-16 01:15:00,59,0.0,0.0
2023-07-16 01:15:00,60,0.0,0.0
2023-07-16 01:15:00,61,463.0,366.382782
2023-07-16 01:15:00,62,0.0,0.0
2023-07-16 01:15:00,63,0.0,0.0
2023-07-16 01:15:00,64,330.99173,280.014557
2023-07-16 01:15:00,65,372.839996,334.764801
2023-07-16 01:15:00,66,371.279999,336.624542
2023-07-16 01:15:00,67,0.0,0.0
2023-07-16 01:15:00,68,372.059998,328.788971
2023-07-16 01:15:00,69,763.823547,690.134033
2023-07-16 01:15:00,70,762.264709,680.692383
2023-07-16 01:15:00,71,44.0,25.002136
2023-07-16 01:15:00,72,44.0,25.002136
2023-07-16 01:15:00,73,0.0,0.0
2023-07-16 01:15:00,74,0.0,0.0
2023-07-16 01:15:00,75,0.0,0.0
2023-07-16 01:15:00,76,0.0,0.0
2023-07-16 01:15:00,77,0.0,0.0
2023-07-16 01:15:00,78,160.0,110.005325
2023-07-16 01:15:00,79,160.0,110.005325
2023-07-16 01:15:00,80,161.0,130.0
2023-07-16 01:15:00,83,359.25,330.377655
2023-07-16 01:15:00,84,362.25,329.509247
2023-07-16 01:15:00,85,358.5,320.0
2023-07-16 01:15:00,86,357.75,320.0
2023-07-16 01:15:00,87,358.5,329.583588
2023-07-16 01:15:00,88,358.5,329.757294
2023-07-16 01:15:00,89,360.0,330.003937
2023-07-16 01:15:00,90,357.75,330.003937
2023-07-16 01:15:00,91,751.679382,750.0
2023-07-16 01:15:00,92,736.708557,736.708557
2023-07-16 01:15:00,95,0.0,0.0
2023-07-16 01:15:00,96,0.0,0.0
2023-07-16 01:15:00,97,0.0,0.0
2023-07-16 01:15:00,98,0.0,0.0
2023-07-16 01:15:00,99,0.0,0.0
2023-07-16 01:15:00,100,0.0,0.0
2023-07-16 01:15:00,101,0.0,0.0
2023-07-16 01:15:00,102,0.0,0.0
2023-07-16 01:15:00,103,0.0,0.0
2023-07-16 01:15:00,104,0.0,0.0
2023-07-16 01:15:00,105,0.0,0.0
2023-07-16 01:15:00,106,0.0,0.0
2023-07-16 01:15:00,107,0.0,0.0
2023-07-16 01:15:00,108,0.0,0.0
2023-07-16 01:15:00,112,0.0,0.0
2023-07-16 01:15:00,113,0.0,0.0
2023-07-16 01:15:00,114,0.0,0.0
2023-07-16 01:15:00,115,915.266479,750.045654
2023-07-16 01:15:00,116,913.835815,750.045654
2023-07-16 01:15:00,117,97.5,60.000153
2023-07-16 01:15:00,118,97.5,60.000153
2023-07-16 01:15:00,119,97.5,60.000153
2023-07-16 01:15:00,120,97.5,60.000153
2023-07-16 01:15:00,126,10.5,8.0
2023-07-16 01:15:00,127,10.5,8.0
2023-07-16 01:15:00,128,995.0,750.0
2023-07-16 01:15:00,129,994.0,750.0
2023-07-16 01:15:00,130,0.0,0.0
2023-07-16 01:15:00,131,987.0,718.0
2023-07-16 01:15:00,132,947.0,758.0
2023-07-16 01:15:00,133,969.0,755.0
2023-07-16 01:15:00,134,0.0,0.0
2023-07-16 01:15:00,135,288.586731,210.0
2023-07-16 01:15:00,136,158.5,109.996994
2023-07-16 01:15:00,137,158.5,109.996994
2023-07-16 01:15:00,138,183.0,121.0
2023-07-16 01:15:00,139,0.0,0.0
2023-07-16 01:15:00,140,0.0,0.0
2023-07-16 01:15:00,141,0.0,0.0
2023-07-16 01:15:00,142,121.868462,88.0
2023-07-16 01:15:00,143,121.94593,89.143059
2023-07-16 01:15:00,144,180.525162,111.414459
2023-07-16 01:15:00,145,164.0,88.436272
2023-07-16 01:15:00,146,164.0,88.436272
2023-07-16 01:15:00,147,177.0,104.0
2023-07-16 01:15:00,150,0.0,0.0
2023-07-16 01:15:00,151,0.0,0.0
2023-07-16 01:15:00,152,0.0,0.0
2023-07-16 01:15:00,153,0.0,0.0
2023-07-16 01:15:00,154,0.0,0.0
2023-07-16 01:15:00,155,0.0,0.0
2023-07-16 01:15:00,156,392.994415,350.0
2023-07-16 01:15:00,158,0.0,0.0
2023-07-16 01:15:00,159,1015.0,795.0
2023-07-16 01:15:00,160,0.0,0.0
2023-07-16 01:15:00,161,300.0,220.0
2023-07-16 01:15:00,162,0.0,0.0
2023-07-16 01:15:00,166,0.0,0.0
2023-07-16 01:15:00,167,0.0,0.0
2023-07-16 01:15:00,168,0.0,0.0
2023-07-16 01:15:00,169,0.0,0.0
2023-07-16 01:15:00,170,0.0,0.0
2023-07-16 01:15:00,171,0.0,0.0
2023-07-16 01:15:00,172,0.0,0.0
2023-07-16 01:15:00,173,0.0,0.0
2023-07-16 01:15:00,174,0.0,0.0
2023-07-16 01:15:00,175,282.460236,162.0
2023-07-16 01:15:00,176,286.160614,162.0
2023-07-16 01:15:00,177,296.0,216.0
2023-07-16 01:15:00,178,0.0,0.0
2023-07-16 01:15:00,179,0.0,0.0
2023-07-16 01:15:00,180,0.0,0.0
2023-07-16 01:15:00,181,0.0,0.0
2023-07-16 01:15:00,182,0.0,0.0
2023-07-16 01:15:00,183,0.0,0.0
2023-07-16 01:15:00,184,0.0,0.0
2023-07-16 01:15:00,185,0.0,0.0
2023-07-16 01:15:00,186,0.0,0.0
2023-07-16 01:15:00,187,0.0,0.0
2023-07-16 01:15:00,188,0.0,0.0
2023-07-16 01:15:00,189,0.0,0.0
2023-07-16 01:15:00,190,1000.0,795.0
2023-07-16 01:15:00,191,1002.0,795.0
2023-07-16 01:15:00,193,16.252674,11.999903
2023-07-16 01:15:00,194,16.252674,11.999903
2023-07-16 01:15:00,195,31.0,29.949463
2023-07-16 01:15:00,196,49.250534,35.0
2023-07-16 01:15:00,197,0.0,0.0
2023-07-16 01:15:00,198,0.0,0.0
2023-07-16 01:15:00,200,0.0,0.0
2023-07-16 01:15:00,207,0.0,0.0
2023-07-16 01:15:00,208,0.0,0.0
2023-07-16 01:15:00,209,0.0,0.0
2023-07-16 01:15:00,210,0.0,0.0
2023-07-16 01:15:00,211,0.0,0.0
2023-07-16 01:15:00,212,0.0,0.0
2023-07-16 01:15:00,213,0.0,0.0
2023-07-16 01:15:00,214,0.0,0.0
2023-07-16 01:15:00,215,0.0,0.0
2023-07-16 01:15:00,216,0.0,0.0
2023-07-16 01:15:00,217,0.0,0.0
2023-07-16 01:15:00,218,0.0,0.0
2023-07-16 01:15:00,219,0.0,0.0
2023-07-16 01:15:00,220,0.0,0.0
2023-07-16 01:15:00,231,0.0,0.0
2023-07-16 01:15:00,232,0.0,0.0
2023-07-16 01:15:00,233,0.0,0.0
2023-07-16 01:15:00,234,0.0,0.0
2023-07-16 01:15:00,237,0.0,0.0
2023-07-16 01:15:00,238,0.0,0.0
2023-07-16 01:15:00,240,280.0,200.0
2023-07-16 01:15:00,241,142.0,100.0
2023-07-16 01:15:00,242,0.0,0.0
2023-07-16 01:15:00,243,0.0,0.0
2023-07-16 01:15:00,244,0.0,0.0
2023-07-16 01:15:00,247,0.0,0.0
2023-07-16 01:15:00,248,0.0,0.0
2023-07-16 01:15:00,249,0.0,0.0
2023-07-16 01:15:00,250,0.0,0.0
2023-07-16 01:15:00,251,0.0,0.0
2023-07-16 01:15:00,252,0.0,0.0
2023-07-16 01:15:00,253,0.0,0.0
2023-07-16 01:15:00,254,0.0,0.0
2023-07-16 01:15:00,255,46.540161,0.0
2023-07-16 01:15:00,256,63.74255,0.0
2023-07-16 01:15:00,257,263.0,216.0
2023-07-16 01:15:00,258,247.5,162.007477
2023-07-16 01:15:00,259,247.5,162.007477
2023-07-16 01:15:00,260,249.0,208.0
2023-07-16 01:15:00,264,10.000229,5.000229
2023-07-16 01:15:00,265,10.000229,5.000229
2023-07-16 01:15:00,266,0.0,0.0
2023-07-16 01:15:00,267,0.0,0.0
2023-07-16 01:15:00,268,0.0,0.0
2023-07-16 01:15:00,269,0.0,0.0
2023-07-16 01:15:00,270,0.0,0.0
2023-07-16 01:15:00,271,0.0,0.0
2023-07-16 01:15:00,272,0.0,0.0
2023-07-16 01:15:00,273,0.0,0.0
2023-07-16 01:15:00,274,0.0,0.0
2023-07-16 01:15:00,275,0.0,0.0
2023-07-16 01:15:00,276,0.0,0.0
2023-07-16 01:15:00,277,0.0,0.0
2023-07-16 01:15:00,278,0.0,0.0
2023-07-16 01:15:00,279,0.0,0.0
2023-07-16 01:15:00,280,0.0,0.0
2023-07-16 01:15:00,281,0.0,0.0
2023-07-16 01:15:00,282,0.0,0.0
2023-07-16 01:15:00,283,0.0,0.0
2023-07-16 01:15:00,284,0.0,0.0
2023-07-16 01:15:00,285,0.0,0.0
2023-07-16 01:15:00,286,0.0,0.0
2023-07-16 01:15:00,287,0.0,0.0
2023-07-16 01:15:00,288,0.0,0.0
2023-07-16 01:15:00,289,0.0,0.0
2023-07-16 01:15:00,290,0.0,0.0
2023-07-16 01:15:00,291,0.0,0.0
2023-07-16 01:15:00,292,0.0,0.0
2023-07-16 01:15:00,293,0.0,0.0
2023-07-16 01:15:00,294,0.0,0.0
2023-07-16 01:15:00,299,0.0,0.0
2023-07-16 01:15:00,300,0.0,0.0
2023-07-16 01:15:00,301,0.0,0.0
2023-07-16 01:15:00,302,0.0,0.0
2023-07-16 01:15:00,303,0.0,0.0
2023-07-16 01:15:00,304,0.0,0.0
2023-07-16 01:15:00,305,310.194763,215.001404
2023-07-16 01:15:00,306,356.0,286.0
2023-07-16 01:15:00,307,297.230316,200.004578
2023-07-16 01:15:00,308,0.0,0.0
2023-07-16 01:15:00,309,0.0,0.0
2023-07-16 01:15:00,310,0.0,0.0
2023-07-16 01:15:00,311,0.0,0.0
2023-07-16 01:15:00,312,0.0,0.0
2023-07-16 01:15:00,313,0.0,0.0
2023-07-16 01:15:00,314,0.0,0.0
2023-07-16 01:15:00,315,0.0,0.0
2023-07-16 01:15:00,316,0.0,0.0
2023-07-16 01:15:00,317,0.0,0.0
2023-07-16 01:15:00,318,0.0,0.0
2023-07-16 01:15:00,319,0.0,0.0
2023-07-16 01:15:00,320,0.0,0.0
2023-07-16 01:15:00,321,0.0,0.0
2023-07-16 01:15:00,322,0.0,0.0
2023-07-16 01:15:00,323,0.0,0.0
2023-07-16 01:15:00,324,0.0,0.0
2023-07-16 01:15:00,325,0.0,0.0
2023-07-16 01:15:00,326,0.0,0.0
2023-07-16 01:15:00,327,0.0,0.0
2023-07-16 01:15:00,328,0.0,0.0
2023-07-16 01:15:00,329,0.0,0.0
2023-07-16 01:15:00,330,0.0,0.0
2023-07-16 01:15:00,331,785.169067,644.669189
2023-07-16 01:15:00,332,779.634216,645.706421
2023-07-16 01:15:00,333,0.0,0.0
2023-07-16 01:15:00,334,0.0,0.0
2023-07-16 01:15:00,335,0.0,0.0
2023-07-16 01:15:00,336,0.0,0.0
2023-07-16 01:15:00,337,0.0,0.0
2023-07-16 01:15:00,338,0.0,0.0
2023-07-16 01:15:00,339,0.0,0.0
2023-07-16 01:15:00,340,804.396057,677.166016
2023-07-16 01:15:00,341,800.166077,674.759766
2023-07-16 01:15:00,342,166.0,135.0
2023-07-16 01:15:00,343,0.0,0.0
2023-07-16 01:15:00,344,100.0,59.997864
2023-07-16 01:15:00,345,100.0,79.998932
2023-07-16 01:15:00,346,87.496185,80.0
2023-07-16 01:15:00,347,0.0,0.0
2023-07-16 01:15:00,348,0.0,0.0
2023-07-16 01:15:00,349,0.0,0.0
2023-07-16 01:15:00,350,0.0,0.0
2023-07-16 01:15:00,351,0.0,0.0
2023-07-16 01:15:00,352,0.0,0.0
2023-07-16 01:15:00,353,0.0,0.0
2023-07-16 01:15:00,354,0.0,0.0
2023-07-16 01:15:00,355,0.0,0.0
2023-07-16 01:15:00,356,25.0,10.0
2023-07-16 01:15:00,357,27.0,10.0
2023-07-16 01:15:00,358,20.0,10.000153
2023-07-16 01:15:00,359,20.0,10.000153
2023-07-16 01:15:00,360,23.5,7.0
2023-07-16 01:15:00,361,23.5,7.0
2023-07-16 01:15:00,362,23.5,7.0
2023-07-16 01:15:00,363,23.5,10.0
2023-07-16 01:15:00,364,0.0,0.0
2023-07-16 01:15:00,365,958.0,665.0
2023-07-16 01:15:00,366,378.487396,355.0
2023-07-16 01:15:00,367,379.159668,355.0
2023-07-16 01:15:00,368,0.0,0.0
2023-07-16 01:15:00,369,0.0,0.0
2023-07-16 01:15:00,370,0.0,0.0
2023-07-16 01:15:00,371,0.0,0.0
2023-07-16 01:15:00,372,0.0,0.0
2023-07-16 01:15:00,373,0.0,0.0
2023-07-16 01:15:00,374,0.0,0.0
2023-07-16 01:15:00,375,0.0,0.0
2023-07-16 01:15:00,376,0.0,0.0
2023-07-16 01:15:00,377,0.0,0.0
2023-07-16 01:15:00,378,0.0,0.0
2023-07-16 01:15:00,379,0.0,0.0
2023-07-16 01:15:00,380,0.0,0.0
2023-07-16 01:15:00,381,0.0,0.0
2023-07-16 01:15:00,382,0.0,0.0
2023-07-16 01:15:00,383,0.0,0.0
2023-07-16 01:15:00,384,0.0,0.0
2023-07-16 01:15:00,385,270.5,181.090759
2023-07-16 01:15:00,386,270.5,181.563782
2023-07-16 01:15:00,387,275.0,202.0
2023-07-16 01:15:00,388,0.0,0.0
2023-07-16 01:15:00,389,0.0,0.0
2023-07-16 01:15:00,390,0.0,0.0
2023-07-16 01:15:00,419,0.0,0.0
2023-07-16 01:15:00,420,0.0,0.0
2023-07-16 01:15:00,421,0.0,0.0
2023-07-16 01:15:00,422,256.0,180.0
2023-07-16 01:15:00,423,256.0,180.0
2023-07-16 01:15:00,432,289.0,216.0
2023-07-16 01:15:00,433,417.0,254.0
2023-07-16 01:15:00,434,273.5,180.013397
2023-07-16 01:15:00,435,273.5,180.013397
2023-07-16 01:15:00,436,276.0,218.248535
2023-07-16 01:15:00,437,276.0,218.248535
2023-07-16 01:15:00,438,277.0,208.0
2023-07-16 01:15:00,439,279.0,236.282028
2023-07-16 01:15:00,440,157.5,120.0
2023-07-16 01:15:00,441,157.5,120.0
2023-07-16 01:15:00,442,170.0,120.0
2023-07-16 01:15:00,443,0.0,0.0
2023-07-16 01:15:00,444,0.0,0.0
2023-07-16 01:15:00,450,222.0,130.0
2023-07-16 01:15:00,451,132.0,85.0
2023-07-16 01:15:00,452,0.0,0.0
2023-07-16 01:15:00,453,0.0,0.0
2023-07-16 01:15:00,459,385.172882,264.399994
2023-07-16 01:15:00,467,0.0,0.0
2023-07-16 01:15:00,468,0.0,0.0
2023-07-16 01:15:00,469,0.0,0.0
2023-07-16 01:15:00,471,4.942861,0.0
2023-07-16 01:15:00,472,221.0,221.0
2023-07-16 01:15:00,473,126.0,126.0
2023-07-16 01:15:00,474,223.0,223.0
2023-07-16 01:15:00,475,126.0,126.0
2023-07-16 01:15:00,477,0.0,0.0
2023-07-16 01:15:00,478,0.0,0.0
2023-07-16 01:15:00,479,0.0,0.0
2023-07-16 01:15:00,480,0.0,0.0
2023-07-16 01:15:00,481,0.0,0.0
2023-07-16 01:15:00,482,0.0,0.0
2023-07-16 01:15:00,485,44.0,20.00061
2023-07-16 01:15:00,486,44.0,20.00061
2023-07-16 01:15:00,487,23.0,13.000565
2023-07-16 01:15:00,488,23.0,13.000565
2023-07-16 01:15:00,489,999.0,795.0
2023-07-16 01:15:00,490,1001.0,795.0
2023-07-16 01:15:00,491,969.0,791.0
2023-07-16 01:15:00,492,968.0,786.0
2023-07-16 01:15:00,493,995.0,795.0
2023-07-16 01:15:00,494,994.0,795.0
2023-07-16 01:15:00,495,300.0,200.0
2023-07-16 01:15:00,496,0.0,0.0
2023-07-16 01:15:00,497,0.0,0.0
2023-07-16 01:15:00,498,0.0,0.0
2023-07-16 01:15:00,499,0.0,0.0
2023-07-16 01:15:00,501,284.5,158.003479
2023-07-16 01:15:00,502,165.248657,165.248657
2023-07-16 01:15:00,503,287.0,200.0
2023-07-16 01:15:00,507,135.0,59.001785
2023-07-16 01:15:00,508,139.199997,106.0
2023-07-16 01:15:00,511,0.0,0.0
2023-07-16 01:15:00,512,0.0,0.0
2023-07-16 01:15:00,513,328.0,150.0
2023-07-16 01:15:00,514,141.0,120.0
2023-07-16 01:15:00,516,0.0,0.0
2023-07-16 01:15:00,521,675.297974,675.297974
2023-07-16 01:15:00,522,675.023376,675.023376
2023-07-16 01:15:00,523,0.0,0.0
2023-07-16 01:15:00,524,0.0,0.0
2023-07-16 01:15:00,525,0.0,0.0
2023-07-16 01:15:00,526,234.080017,131.0
2023-07-16 01:15:00,527,1357.0,1058.099976
2023-07-16 01:15:00,528,131.0,131.0
2023-07-16 01:15:00,529,716.826904,577.0
2023-07-16 01:15:00,530,0.0,0.0
2023-07-16 01:15:00,533,0.0,0.0
2023-07-16 01:15:00,534,0.0,0.0
2023-07-16 01:15:00,535,0.0,0.0
2023-07-16 01:15:00,536,0.0,0.0
2023-07-16 01:15:00,537,0.0,0.0
2023-07-16 01:15:00,538,0.0,0.0
2023-07-16 01:15:00,539,0.0,0.0
2023-07-16 01:15:00,540,0.0,0.0
2023-07-16 01:15:00,541,84.0,50.0
2023-07-16 01:15:00,542,0.0,0.0
2023-07-16 01:15:00,544,91.981247,0.0
2023-07-16 01:15:00,545,1012.0,795.0
2023-07-16 01:15:00,546,370.0,370.0
2023-07-16 01:15:00,547,370.0,370.0
2023-07-16 01:15:00,548,326.0,326.0
2023-07-16 01:15:00,549,229.996643,87.0
2023-07-16 01:15:00,550,126.0,43.5
2023-07-16 01:15:00,552,0.0,0.0
2023-07-16 01:15:00,553,0.0,0.0
2023-07-16 01:20:00,1,0.0,0.0
2023-07-16 01:20:00,2,0.0,0.0
2023-07-16 01:20:00,3,0.0,0.0
2023-07-16 01:20:00,4,420.634521,364.991486
2023-07-16 01:20:00,5,415.378876,364.991486
2023-07-16 01:20:00,6,0.0,0.0
2023-07-16 01:20:00,7,0.0,0.0
2023-07-16 01:20:00,8,409.588043,364.991486
2023-07-16 01:20:00,9,0.0,0.0
2023-07-16 01:20:00,10,437.798431,364.371613
2023-07-16 01:20:00,11,350.0,200.0
2023-07-16 01:20:00,12,0.0,0.0
2023-07-16 01:20:00,15,0.0,0.0
2023-07-16 01:20:00,16,410.290558,394.229004
2023-07-16 01:20:00,17,385.072388,379.79483
2023-07-16 01:20:00,18,0.0,0.0
2023-07-16 01:20:00,27,615.0,615.0
2023-07-16 01:20:00,28,615.0,612.0
2023-07-16 01:20:00,29,612.0,612.0
2023-07-16 01:20:00,33,0.0,0.0
2023-07-16 01:20:00,36,1000.0,795.0
2023-07-16 01:20:00,37,993.0,795.0
2023-07-16 01:20:00,43,357.0,267.0
2023-07-16 01:20:00,46,471.971832,445.009064
2023-07-16 01:20:00,47,460.251343,409.996735
2023-07-16 01:20:00,48,0.0,0.0
2023-07-16 01:20:00,49,462.225403,410.046295
2023-07-16 01:20:00,50,463.0,405.012726
2023-07-16 01:20:00,51,463.0,405.012726
2023-07-16 01:20:00,52,0.0,0.0
2023-07-16 01:20:00,53,0.0,0.0
2023-07-16 01:20:00,54,0.0,0.0
2023-07-16 01:20:00,55,0.0,0.0
2023-07-16 01:20:00,56,0.0,0.0
2023-07-16 01:20:00,57,0.0,0.0
2023-07-16 01:20:00,58,0.0,0.0
2023-07-16 01:20:00,59,0.0,0.0
2023-07-16 01:20:00,60,0.0,0.0
2023-07-16 01:20:00,61,462.085175,362.085175
2023-07-16 01:20:00,62,0.0,0.0
2023-07-16 01:20:00,63,0.0,0.0
2023-07-16 01:20:00,64,322.355103,280.014557
2023-07-16 01:20:00,65,372.839996,334.764801
2023-07-16 01:20:00,66,371.279999,336.624542
2023-07-16 01:20:00,67,0.0,0.0
2023-07-16 01:20:00,68,372.059998,328.788971
2023-07-16 01:20:00,69,763.823547,690.134033
2023-07-16 01:20:00,70,762.264709,680.692383
2023-07-16 01:20:00,71,44.0,25.002136
2023-07-16 01:20:00,72,44.0,25.002136
2023-07-16 01:20:00,73,0.0,0.0
2023-07-16 01:20:00,74,0.0,0.0
2023-07-16 01:20:00,75,0.0,0.0
2023-07-16 01:20:00,76,0.0,0.0
2023-07-16 01:20:00,77,0.0,0.0
2023-07-16 01:20:00,78,160.0,110.005325
2023-07-16 01:20:00,79,160.0,110.005325
2023-07-16 01:20:00,80,161.0,130.0
2023-07-16 01:20:00,83,359.25,330.377655
2023-07-16 01:20:00,84,362.25,329.509247
2023-07-16 01:20:00,85,358.5,320.0
2023-07-16 01:20:00,86,357.75,320.0
2023-07-16 01:20:00,87,358.5,329.583588
2023-07-16 01:20:00,88,358.5,329.757294
2023-07-16 01:20:00,89,360.0,330.003937
2023-07-16 01:20:00,90,357.75,330.003937
2023-07-16 01:20:00,91,751.679382,750.0
2023-07-16 01:20:00,92,736.708557,736.708557
2023-07-16 01:20:00,95,0.0,0.0
2023-07-16 01:20:00,96,0.0,0.0
2023-07-16 01:20:00,97,0.0,0.0
2023-07-16 01:20:00,98,0.0,0.0
2023-07-16 01:20:00,99,0.0,0.0
2023-07-16 01:20:00,100,0.0,0.0
2023-07-16 01:20:00,101,0.0,0.0
2023-07-16 01:20:00,102,0.0,0.0
2023-07-16 01:20:00,103,0.0,0.0
2023-07-16 01:20:00,104,0.0,0.0
2023-07-16 01:20:00,105,0.0,0.0
2023-07-16 01:20:00,106,0.0,0.0
2023-07-16 01:20:00,107,0.0,0.0
2023-07-16 01:20:00,108,0.0,0.0
2023-07-16 01:20:00,112,0.0,0.0
2023-07-16 01:20:00,113,0.0,0.0
2023-07-16 01:20:00,114,0.0,0.0
2023-07-16 01:20:00,115,911.550293,750.045654
2023-07-16 01:20:00,116,913.495789,750.045654
2023-07-16 01:20:00,117,97.5,60.000153
2023-07-16 01:20:00,118,97.5,60.000153
2023-07-16 01:20:00,119,97.5,60.000153
2023-07-16 01:20:00,120,97.5,60.000153
2023-07-16 01:20:00,126,10.5,8.0
2023-07-16 01:20:00,127,10.5,8.0
2023-07-16 01:20:00,128,995.0,750.0
2023-07-16 01:20:00,129,994.0,750.0
2023-07-16 01:20:00,130,0.0,0.0
2023-07-16 01:20:00,131,987.0,718.0
2023-07-16 01:20:00,132,947.0,758.0
2023-07-16 01:20:00,133,969.0,755.0
2023-07-16 01:20:00,134,0.0,0.0
2023-07-16 01:20:00,135,286.088654,210.0
2023-07-16 01:20:00,136,158.5,109.996994
2023-07-16 01:20:00,137,158.5,109.996994
2023-07-16 01:20:00,138,183.0,121.0
2023-07-16 01:20:00,139,0.0,0.0
2023-07-16 01:20:00,140,0.0,0.0
2023-07-16 01:20:00,141,0.0,0.0
2023-07-16 01:20:00,142,88.0,88.0
2023-07-16 01:20:00,143,89.143059,89.143059
2023-07-16 01:20:00,144,104.0,104.0
2023-07-16 01:20:00,145,164.0,88.436272
2023-07-16 01:20:00,146,164.0,88.436272
2023-07-16 01:20:00,147,177.0,104.0
2023-07-16 01:20:00,150,0.0,0.0
2023-07-16 01:20:00,151,0.0,0.0
2023-07-16 01:20:00,152,0.0,0.0
2023-07-16 01:20:00,153,0.0,0.0
2023-07-16 01:20:00,154,0.0,0.0
2023-07-16 01:20:00,155,0.0,0.0
2023-07-16 01:20:00,156,392.994415,350.0
2023-07-16 01:20:00,158,0.0,0.0
2023-07-16 01:20:00,159,1015.0,795.0
2023-07-16 01:20:00,160,0.0,0.0
2023-07-16 01:20:00,161,300.0,220.0
2023-07-16 01:20:00,162,0.0,0.0
2023-07-16 01:20:00,166,0.0,0.0
2023-07-16 01:20:00,167,0.0,0.0
2023-07-16 01:20:00,168,0.0,0.0
2023-07-16 01:20:00,169,0.0,0.0
2023-07-16 01:20:00,170,0.0,0.0
2023-07-16 01:20:00,171,0.0,0.0
2023-07-16 01:20:00,172,0.0,0.0
2023-07-16 01:20:00,173,0.0,0.0
2023-07-16 01:20:00,174,0.0,0.0
2023-07-16 01:20:00,175,282.402985,162.0
2023-07-16 01:20:00,176,286.294098,162.0
2023-07-16 01:20:00,177,296.0,216.0
2023-07-16 01:20:00,178,0.0,0.0
2023-07-16 01:20:00,179,0.0,0.0
2023-07-16 01:20:00,180,0.0,0.0
2023-07-16 01:20:00,181,0.0,0.0
2023-07-16 01:20:00,182,0.0,0.0
2023-07-16 01:20:00,183,0.0,0.0
2023-07-16 01:20:00,184,0.0,0.0
2023-07-16 01:20:00,185,0.0,0.0
2023-07-16 01:20:00,186,0.0,0.0
2023-07-16 01:20:00,187,0.0,0.0
2023-07-16 01:20:00,188,0.0,0.0
2023-07-16 01:20:00,189,0.0,0.0
2023-07-16 01:20:00,190,1000.0,795.0
2023-07-16 01:20:00,191,1002.0,795.0
2023-07-16 01:20:00,193,16.252674,11.999903
2023-07-16 01:20:00,194,16.252674,11.999903
2023-07-16 01:20:00,195,31.0,29.949463
2023-07-16 01:20:00,196,49.250534,35.0
2023-07-16 01:20:00,197,0.0,0.0
2023-07-16 01:20:00,198,0.0,0.0
2023-07-16 01:20:00,200,0.0,0.0
2023-07-16 01:20:00,207,0.0,0.0
2023-07-16 01:20:00,208,0.0,0.0
2023-07-16 01:20:00,209,0.0,0.0
2023-07-16 01:20:00,210,0.0,0.0
2023-07-16 01:20:00,211,0.0,0.0
2023-07-16 01:20:00,212,0.0,0.0
2023-07-16 01:20:00,213,0.0,0.0
2023-07-16 01:20:00,214,0.0,0.0
2023-07-16 01:20:00,215,0.0,0.0
2023-07-16 01:20:00,216,0.0,0.0
2023-07-16 01:20:00,217,0.0,0.0
2023-07-16 01:20:00,218,0.0,0.0
2023-07-16 01:20:00,219,0.0,0.0
2023-07-16 01:20:00,220,0.0,0.0
2023-07-16 01:20:00,231,0.0,0.0
2023-07-16 01:20:00,232,0.0,0.0
2023-07-16 01:20:00,233,0.0,0.0
2023-07-16 01:20:00,234,0.0,0.0
2023-07-16 01:20:00,237,0.0,0.0
2023-07-16 01:20:00,238,0.0,0.0
2023-07-16 01:20:00,240,280.0,200.0
2023-07-16 01:20:00,241,142.0,100.0
2023-07-16 01:20:00,242,0.0,0.0
2023-07-16 01:20:00,243,0.0,0.0
2023-07-16 01:20:00,244,0.0,0.0
2023-07-16 01:20:00,247,0.0,0.0
2023-07-16 01:20:00,248,0.0,0.0
2023-07-16 01:20:00,249,0.0,0.0
2023-07-16 01:20:00,250,0.0,0.0
2023-07-16 01:20:00,251,0.0,0.0
2023-07-16 01:20:00,252,0.0,0.0
2023-07-16 01:20:00,253,0.0,0.0
2023-07-16 01:20:00,254,0.0,0.0
2023-07-16 01:20:00,255,20.006002,0.0
2023-07-16 01:20:00,256,63.668919,0.0
2023-07-16 01:20:00,257,263.0,216.0
2023-07-16 01:20:00,258,247.5,162.007477
2023-07-16 01:20:00,259,247.5,162.007477
2023-07-16 01:20:00,260,249.0,208.0
2023-07-16 01:20:00,264,10.000229,5.000229
2023-07-16 01:20:00,265,10.000229,5.000229
2023-07-16 01:20:00,266,0.0,0.0
2023-07-16 01:20:00,267,0.0,0.0
2023-07-16 01:20:00,268,0.0,0.0
2023-07-16 01:20:00,269,0.0,0.0
2023-07-16 01:20:00,270,0.0,0.0
2023-07-16 01:20:00,271,0.0,0.0
2023-07-16 01:20:00,272,0.0,0.0
2023-07-16 01:20:00,273,0.0,0.0
2023-07-16 01:20:00,274,0.0,0.0
2023-07-16 01:20:00,275,0.0,0.0
2023-07-16 01:20:00,276,0.0,0.0
2023-07-16 01:20:00,277,0.0,0.0
2023-07-16 01:20:00,278,0.0,0.0
2023-07-16 01:20:00,279,0.0,0.0
2023-07-16 01:20:00,280,0.0,0.0
2023-07-16 01:20:00,281,0.0,0.0
2023-07-16 01:20:00,282,0.0,0.0
2023-07-16 01:20:00,283,0.0,0.0
2023-07-16 01:20:00,284,0.0,0.0
2023-07-16 01:20:00,285,0.0,0.0
2023-07-16 01:20:00,286,0.0,0.0
2023-07-16 01:20:00,287,0.0,0.0
2023-07-16 01:20:00,288,0.0,0.0
2023-07-16 01:20:00,289,0.0,0.0
2023-07-16 01:20:00,290,0.0,0.0
2023-07-16 01:20:00,291,0.0,0.0
2023-07-16 01:20:00,292,0.0,0.0
2023-07-16 01:20:00,293,0.0,0.0
2023-07-16 01:20:00,294,0.0,0.0
2023-07-16 01:20:00,299,0.0,0.0
2023-07-16 01:20:00,300,0.0,0.0
2023-07-16 01:20:00,301,0.0,0.0
2023-07-16 01:20:00,302,0.0,0.0
2023-07-16 01:20:00,303,0.0,0.0
2023-07-16 01:20:00,304,0.0,0.0
2023-07-16 01:20:00,305,319.672791,215.001404
2023-07-16 01:20:00,306,356.0,286.0
2023-07-16 01:20:00,307,306.1633,200.004578
2023-07-16 01:20:00,308,0.0,0.0
2023-07-16 01:20:00,309,0.0,0.0
2023-07-16 01:20:00,310,0.0,0.0
2023-07-16 01:20:00,311,0.0,0.0
2023-07-16 01:20:00,312,0.0,0.0
2023-07-16 01:20:00,313,0.0,0.0
2023-07-16 01:20:00,314,0.0,0.0
2023-07-16 01:20:00,315,0.0,0.0
2023-07-16 01:20:00,316,0.0,0.0
2023-07-16 01:20:00,317,0.0,0.0
2023-07-16 01:20:00,318,0.0,0.0
2023-07-16 01:20:00,319,0.0,0.0
2023-07-16 01:20:00,320,0.0,0.0
2023-07-16 01:20:00,321,0.0,0.0
2023-07-16 01:20:00,322,0.0,0.0
2023-07-16 01:20:00,323,0.0,0.0
2023-07-16 01:20:00,324,0.0,0.0
2023-07-16 01:20:00,325,0.0,0.0
2023-07-16 01:20:00,326,0.0,0.0
2023-07-16 01:20:00,327,0.0,0.0
2023-07-16 01:20:00,328,0.0,0.0
2023-07-16 01:20:00,329,0.0,0.0
2023-07-16 01:20:00,330,0.0,0.0
2023-07-16 01:20:00,331,784.800476,644.669189
2023-07-16 01:20:00,332,780.638245,645.706421
2023-07-16 01:20:00,333,0.0,0.0
2023-07-16 01:20:00,334,0.0,0.0
2023-07-16 01:20:00,335,0.0,0.0
2023-07-16 01:20:00,336,0.0,0.0
2023-07-16 01:20:00,337,0.0,0.0
2023-07-16 01:20:00,338,0.0,0.0
2023-07-16 01:20:00,339,0.0,0.0
2023-07-16 01:20:00,340,809.447632,677.083008
2023-07-16 01:20:00,341,806.485291,674.303467
2023-07-16 01:20:00,342,166.0,135.0
2023-07-16 01:20:00,343,0.0,0.0
2023-07-16 01:20:00,344,100.0,59.997864
2023-07-16 01:20:00,345,100.0,79.998932
2023-07-16 01:20:00,346,86.431854,80.0
2023-07-16 01:20:00,347,0.0,0.0
2023-07-16 01:20:00,348,0.0,0.0
2023-07-16 01:20:00,349,0.0,0.0
2023-07-16 01:20:00,350,0.0,0.0
2023-07-16 01:20:00,351,0.0,0.0
2023-07-16 01:20:00,352,0.0,0.0
2023-07-16 01:20:00,353,0.0,0.0
2023-07-16 01:20:00,354,0.0,0.0
2023-07-16 01:20:00,355,0.0,0.0
2023-07-16 01:20:00,356,25.0,10.0
2023-07-16 01:20:00,357,27.0,10.0
2023-07-16 01:20:00,358,20.0,10.000153
2023-07-16 01:20:00,359,20.0,10.000153
2023-07-16 01:20:00,360,23.5,7.0
2023-07-16 01:20:00,361,23.5,7.0
2023-07-16 01:20:00,362,23.5,7.0
2023-07-16 01:20:00,363,23.5,10.0
2023-07-16 01:20:00,364,0.0,0.0
2023-07-16 01:20:00,365,958.0,665.0
2023-07-16 01:20:00,366,378.487396,355.0
2023-07-16 01:20:00,367,379.159668,355.0
2023-07-16 01:20:00,368,0.0,0.0
2023-07-16 01:20:00,369,0.0,0.0
2023-07-16 01:20:00,370,0.0,0.0
2023-07-16 01:20:00,371,0.0,0.0
2023-07-16 01:20:00,372,0.0,0.0
2023-07-16 01:20:00,373,0.0,0.0
2023-07-16 01:20:00,374,0.0,0.0
2023-07-16 01:20:00,375,0.0,0.0
2023-07-16 01:20:00,376,0.0,0.0
2023-07-16 01:20:00,377,0.0,0.0
2023-07-16 01:20:00,378,0.0,0.0
2023-07-16 01:20:00,379,0.0,0.0
2023-07-16 01:20:00,380,0.0,0.0
2023-07-16 01:20:00,381,0.0,0.0
2023-07-16 01:20:00,382,0.0,0.0
2023-07-16 01:20:00,383,0.0,0.0
2023-07-16 01:20:00,384,0.0,0.0
2023-07-16 01:20:00,385,270.5,181.090759
2023-07-16 01:20:00,386,270.5,181.182312
2023-07-16 01:20:00,387,0.0,0.0
2023-07-16 01:20:00,388,0.0,0.0
2023-07-16 01:20:00,389,0.0,0.0
2023-07-16 01:20:00,390,0.0,0.0
2023-07-16 01:20:00,419,0.0,0.0
2023-07-16 01:20:00,420,0.0,0.0
2023-07-16 01:20:00,421,0.0,0.0
2023-07-16 01:20:00,422,256.0,180.0
2023-07-16 01:20:00,423,256.0,180.0
2023-07-16 01:20:00,432,289.0,216.0
2023-07-16 01:20:00,433,417.0,254.0
2023-07-16 01:20:00,434,273.5,180.013397
2023-07-16 01:20:00,435,273.5,180.013397
2023-07-16 01:20:00,436,276.0,227.377975
2023-07-16 01:20:00,437,276.0,227.377975
2023-07-16 01:20:00,438,277.0,208.0
2023-07-16 01:20:00,439,279.0,243.034943
2023-07-16 01:20:00,440,157.5,120.0
2023-07-16 01:20:00,441,157.5,120.0
2023-07-16 01:20:00,442,170.0,120.0
2023-07-16 01:20:00,443,0.0,0.0
2023-07-16 01:20:00,444,0.0,0.0
2023-07-16 01:20:00,450,222.0,130.0
2023-07-16 01:20:00,451,132.0,85.0
2023-07-16 01:20:00,452,0.0,0.0
2023-07-16 01:20:00,453,0.0,0.0
2023-07-16 01:20:00,459,384.807617,264.399994
2023-07-16 01:20:00,467,0.0,0.0
2023-07-16 01:20:00,468,0.0,0.0
2023-07-16 01:20:00,469,0.0,0.0
2023-07-16 01:20:00,471,4.61237,0.0
2023-07-16 01:20:00,472,221.0,221.0
2023-07-16 01:20:00,473,126.0,126.0
2023-07-16 01:20:00,474,223.0,223.0
2023-07-16 01:20:00,475,126.0,126.0
2023-07-16 01:20:00,477,0.0,0.0
2023-07-16 01:20:00,478,0.0,0.0
2023-07-16 01:20:00,479,0.0,0.0
2023-07-16 01:20:00,480,0.0,0.0
2023-07-16 01:20:00,481,0.0,0.0
2023-07-16 01:20:00,482,0.0,0.0
2023-07-16 01:20:00,485,44.0,20.00061
2023-07-16 01:20:00,486,44.0,20.00061
2023-07-16 01:20:00,487,23.0,13.000565
2023-07-16 01:20:00,488,23.0,13.000565
2023-07-16 01:20:00,489,999.0,795.0
2023-07-16 01:20:00,490,1001.0,795.0
2023-07-16 01:20:00,491,969.0,791.0
2023-07-16 01:20:00,492,968.0,786.0
2023-07-16 01:20:00,493,995.0,795.0
2023-07-16 01:20:00,494,994.0,795.0
2023-07-16 01:20:00,495,300.0,200.0
2023-07-16 01:20:00,496,0.0,0.0
2023-07-16 01:20:00,497,0.0,0.0
2023-07-16 01:20:00,498,0.0,0.0
2023-07-16 01:20:00,499,0.0,0.0
2023-07-16 01:20:00,501,284.5,158.003479
2023-07-16 01:20:00,502,165.660645,165.660645
2023-07-16 01:20:00,503,287.0,200.0
2023-07-16 01:20:00,507,134.0,59.001785
2023-07-16 01:20:00,508,139.0,106.0
2023-07-16 01:20:00,511,0.0,0.0
2023-07-16 01:20:00,512,0.0,0.0
2023-07-16 01:20:00,513,328.0,150.0
2023-07-16 01:20:00,514,141.0,120.0
2023-07-16 01:20:00,516,0.0,0.0
2023-07-16 01:20:00,521,667.911682,667.911682
2023-07-16 01:20:00,522,659.322266,654.247253
2023-07-16 01:20:00,523,0.0,0.0
2023-07-16 01:20:00,524,0.0,0.0
2023-07-16 01:20:00,525,0.0,0.0
2023-07-16 01:20:00,526,235.911133,131.0
2023-07-16 01:20:00,527,1357.0,1058.099976
2023-07-16 01:20:00,528,131.0,131.0
2023-07-16 01:20:00,529,716.826904,577.0
2023-07-16 01:20:00,530,0.0,0.0
2023-07-16 01:20:00,533,0.0,0.0
2023-07-16 01:20:00,534,0.0,0.0
2023-07-16 01:20:00,535,0.0,0.0
2023-07-16 01:20:00,536,0.0,0.0
2023-07-16 01:20:00,537,0.0,0.0
2023-07-16 01:20:00,538,0.0,0.0
2023-07-16 01:20:00,539,0.0,0.0
2023-07-16 01:20:00,540,0.0,0.0
2023-07-16 01:20:00,541,84.0,50.0
2023-07-16 01:20:00,542,0.0,0.0
2023-07-16 01:20:00,544,91.330368,0.0
2023-07-16 01:20:00,545,1012.0,795.0
2023-07-16 01:20:00,546,370.0,370.0
2023-07-16 01:20:00,547,370.0,370.0
2023-07-16 01:20:00,548,326.0,326.0
2023-07-16 01:20:00,549,229.996643,87.0
2023-07-16 01:20:00,550,126.0,43.5
2023-07-16 01:20:00,552,0.0,0.0
2023-07-16 01:20:00,553,0.0,0.0
2023-07-16 01:25:00,1,0.0,0.0
2023-07-16 01:25:00,2,0.0,0.0
2023-07-16 01:25:00,3,0.0,0.0
2023-07-16 01:25:00,4,408.745453,364.991486
2023-07-16 01:25:00,5,410.561707,364.991486
2023-07-16 01:25:00,6,0.0,0.0
2023-07-16 01:25:00,7,0.0,0.0
2023-07-16 01:25:00,8,414.542267,364.991486
2023-07-16 01:25:00,9,0.0,0.0
2023-07-16 01:25:00,10,434.382446,364.371613
2023-07-16 01:25:00,11,350.0,200.0
2023-07-16 01:25:00,12,0.0,0.0
2023-07-16 01:25:00,15,0.0,0.0
2023-07-16 01:25:00,16,401.777313,393.977173
2023-07-16 01:25:00,17,398.769135,379.79483
2023-07-16 01:25:00,18,0.0,0.0
2023-07-16 01:25:00,27,615.0,615.0
2023-07-16 01:25:00,28,615.0,612.0
2023-07-16 01:25:00,29,612.0,612.0
2023-07-16 01:25:00,33,0.0,0.0
2023-07-16 01:25:00,36,1000.0,795.0
2023-07-16 01:25:00,37,993.0,795.0
2023-07-16 01:25:00,43,357.0,267.0
2023-07-16 01:25:00,46,468.637451,445.009064
2023-07-16 01:25:00,47,452.368256,409.996735
2023-07-16 01:25:00,48,0.0,0.0
2023-07-16 01:25:00,49,462.533081,410.046295
2023-07-16 01:25:00,50,463.0,405.012726
2023-07-16 01:25:00,51,463.0,405.012726
2023-07-16 01:25:00,52,0.0,0.0
2023-07-16 01:25:00,53,0.0,0.0
2023-07-16 01:25:00,54,0.0,0.0
2023-07-16 01:25:00,55,0.0,0.0
2023-07-16 01:25:00,56,0.0,0.0
2023-07-16 01:25:00,57,0.0,0.0
2023-07-16 01:25:00,58,0.0,0.0
2023-07-16 01:25:00,59,0.0,0.0
2023-07-16 01:25:00,60,0.0,0.0
2023-07-16 01:25:00,61,460.715363,360.715363
2023-07-16 01:25:00,62,0.0,0.0
2023-07-16 01:25:00,63,0.0,0.0
2023-07-16 01:25:00,64,329.609131,280.014557
2023-07-16 01:25:00,65,372.839996,334.764801
2023-07-16 01:25:00,66,371.279999,336.624542
2023-07-16 01:25:00,67,0.0,0.0
2023-07-16 01:25:00,68,372.059998,328.788971
2023-07-16 01:25:00,69,763.823547,690.134033
2023-07-16 01:25:00,70,762.264709,680.692383
2023-07-16 01:25:00,71,44.0,25.002136
2023-07-16 01:25:00,72,44.0,25.002136
2023-07-16 01:25:00,73,0.0,0.0
2023-07-16 01:25:00,74,0.0,0.0
2023-07-16 01:25:00,75,0.0,0.0
2023-07-16 01:25:00,76,0.0,0.0
2023-07-16 01:25:00,77,0.0,0.0
2023-07-16 01:25:00,78,160.0,110.005325
2023-07-16 01:25:00,79,160.0,110.005325
2023-07-16 01:25:00,80,161.0,130.0
2023-07-16 01:25:00,83,359.25,330.377655
2023-07-16 01:25:00,84,362.25,329.509247
2023-07-16 01:25:00,85,358.5,320.0
2023-07-16 01:25:00,86,357.75,320.0
2023-07-16 01:25:00,87,358.5,329.583588
2023-07-16 01:25:00,88,358.5,329.757294
2023-07-16 01:25:00,89,330.003937,330.003937
2023-07-16 01:25:00,90,357.75,330.003937
2023-07-16 01:25:00,91,751.679382,750.0
2023-07-16 01:25:00,92,736.708557,736.708557
2023-07-16 01:25:00,95,0.0,0.0
2023-07-16 01:25:00,96,0.0,0.0
2023-07-16 01:25:00,97,0.0,0.0
2023-07-16 01:25:00,98,0.0,0.0
2023-07-16 01:25:00,99,0.0,0.0
2023-07-16 01:25:00,100,0.0,0.0
2023-07-16 01:25:00,101,0.0,0.0
2023-07-16 01:25:00,102,0.0,0.0
2023-07-16 01:25:00,103,0.0,0.0
2023-07-16 01:25:00,104,0.0,0.0
2023-07-16 01:25:00,105,0.0,0.0
2023-07-16 01:25:00,106,0.0,0.0
2023-07-16 01:25:00,107,0.0,0.0
2023-07-16 01:25:00,108,0.0,0.0
2023-07-16 01:25:00,112,0.0,0.0
2023-07-16 01:25:00,113,0.0,0.0
2023-07-16 01:25:00,114,0.0,0.0
2023-07-16 01:25:00,115,907.584595,750.045654
2023-07-16 01:25:00,116,896.272583,750.045654
2023-07-16 01:25:00,117,97.5,60.000153
2023-07-16 01:25:00,118,97.5,60.000153
2023-07-16 01:25:00,119,97.5,60.000153
2023-07-16 01:25:00,120,97.5,60.000153
2023-07-16 01:25:00,126,10.5,8.0
2023-07-16 01:25:00,127,10.5,8.0
2023-07-16 01:25:00,128,995.0,750.0
2023-07-16 01:25:00,129,994.0,750.0
2023-07-16 01:25:00,130,0.0,0.0
2023-07-16 01:25:00,131,987.0,718.0
2023-07-16 01:25:00,132,947.0,758.0
2023-07-16 01:25:00,133,969.0,755.0
2023-07-16 01:25:00,134,0.0,0.0
2023-07-16 01:25:00,135,210.0,210.0
2023-07-16 01:25:00,136,158.5,109.996994
2023-07-16 01:25:00,137,158.5,109.996994
2023-07-16 01:25:00,138,183.0,121.0
2023-07-16 01:25:00,139,0.0,0.0
2023-07-16 01:25:00,140,0.0,0.0
2023-07-16 01:25:00,141,0.0,0.0
2023-07-16 01:25:00,142,88.0,88.0
2023-07-16 01:25:00,143,88.907463,88.907463
2023-07-16 01:25:00,144,104.0,104.0
2023-07-16 01:25:00,145,88.436272,88.436272
2023-07-16 01:25:00,146,88.436272,88.436272
2023-07-16 01:25:00,147,104.0,104.0
2023-07-16 01:25:00,150,0.0,0.0
2023-07-16 01:25:00,151,0.0,0.0
2023-07-16 01:25:00,152,0.0,0.0
2023-07-16 01:25:00,153,0.0,0.0
2023-07-16 01:25:00,154,0.0,0.0
2023-07-16 01:25:00,155,0.0,0.0
2023-07-16 01:25:00,156,392.994415,350.0
2023-07-16 01:25:00,158,0.0,0.0
2023-07-16 01:25:00,159,1015.0,795.0
2023-07-16 01:25:00,160,0.0,0.0
2023-07-16 01:25:00,161,300.0,220.0
2023-07-16 01:25:00,162,0.0,0.0
2023-07-16 01:25:00,166,0.0,0.0
2023-07-16 01:25:00,167,0.0,0.0
2023-07-16 01:25:00,168,0.0,0.0
2023-07-16 01:25:00,169,0.0,0.0
2023-07-16 01:25:00,170,0.0,0.0
2023-07-16 01:25:00,171,0.0,0.0
2023-07-16 01:25:00,172,0.0,0.0
2023-07-16 01:25:00,173,0.0,0.0
2023-07-16 01:25:00,174,0.0,0.0
2023-07-16 01:25:00,175,282.460236,162.0
2023-07-16 01:25:00,176,285.931732,162.0
2023-07-16 01:25:00,177,296.0,216.0
2023-07-16 01:25:00,178,0.0,0.0
2023-07-16 01:25:00,179,0.0,0.0
2023-07-16 01:25:00,180,0.0,0.0
2023-07-16 01:25:00,181,0.0,0.0
2023-07-16 01:25:00,182,0.0,0.0
2023-07-16 01:25:00,183,0.0,0.0
2023-07-16 01:25:00,184,0.0,0.0
2023-07-16 01:25:00,185,0.0,0.0
2023-07-16 01:25:00,186,0.0,0.0
2023-07-16 01:25:00,187,0.0,0.0
2023-07-16 01:25:00,188,0.0,0.0
2023-07-16 01:25:00,189,0.0,0.0
2023-07-16 01:25:00,190,1000.0,795.0
2023-07-16 01:25:00,191,1002.0,795.0
2023-07-16 01:25:00,193,16.252674,11.999903
2023-07-16 01:25:00,194,16.252674,11.999903
2023-07-16 01:25:00,195,31.0,29.949463
2023-07-16 01:25:00,196,49.250534,35.0
2023-07-16 01:25:00,197,0.0,0.0
2023-07-16 01:25:00,198,0.0,0.0
2023-07-16 01:25:00,200,0.0,0.0
2023-07-16 01:25:00,207,0.0,0.0
2023-07-16 01:25:00,208,0.0,0.0
2023-07-16 01:25:00,209,0.0,0.0
2023-07-16 01:25:00,210,0.0,0.0
2023-07-16 01:25:00,211,0.0,0.0
2023-07-16 01:25:00,212,0.0,0.0
2023-07-16 01:25:00,213,0.0,0.0
2023-07-16 01:25:00,214,0.0,0.0
2023-07-16 01:25:00,215,0.0,0.0
2023-07-16 01:25:00,216,0.0,0.0
2023-07-16 01:25:00,217,0.0,0.0
2023-07-16 01:25:00,218,0.0,0.0
2023-07-16 01:25:00,219,0.0,0.0
2023-07-16 01:25:00,220,0.0,0.0
2023-07-16 01:25:00,231,0.0,0.0
2023-07-16 01:25:00,232,0.0,0.0
2023-07-16 01:25:00,233,0.0,0.0
2023-07-16 01:25:00,234,0.0,0.0
2023-07-16 01:25:00,237,0.0,0.0
2023-07-16 01:25:00,238,0.0,0.0
2023-07-16 01:25:00,240,280.0,200.0
2023-07-16 01:25:00,241,26.932365,0.0
2023-07-16 01:25:00,242,0.0,0.0
2023-07-16 01:25:00,243,0.0,0.0
2023-07-16 01:25:00,244,0.0,0.0
2023-07-16 01:25:00,247,0.0,0.0
2023-07-16 01:25:00,248,0.0,0.0
2023-07-16 01:25:00,249,0.0,0.0
2023-07-16 01:25:00,250,0.0,0.0
2023-07-16 01:25:00,251,0.0,0.0
2023-07-16 01:25:00,252,0.0,0.0
2023-07-16 01:25:00,253,0.0,0.0
2023-07-16 01:25:00,254,0.0,0.0
2023-07-16 01:25:00,255,0.0,0.0
2023-07-16 01:25:00,256,63.571484,0.0
2023-07-16 01:25:00,257,263.0,216.0
2023-07-16 01:25:00,258,247.5,162.007477
2023-07-16 01:25:00,259,247.5,162.007477
2023-07-16 01:25:00,260,249.0,208.0
2023-07-16 01:25:00,264,10.000229,5.000229
2023-07-16 01:25:00,265,10.000229,5.000229
2023-07-16 01:25:00,266,0.0,0.0
2023-07-16 01:25:00,267,0.0,0.0
2023-07-16 01:25:00,268,0.0,0.0
2023-07-16 01:25:00,269,0.0,0.0
2023-07-16 01:25:00,270,0.0,0.0
2023-07-16 01:25:00,271,0.0,0.0
2023-07-16 01:25:00,272,0.0,0.0
2023-07-16 01:25:00,273,0.0,0.0
2023-07-16 01:25:00,274,0.0,0.0
2023-07-16 01:25:00,275,0.0,0.0
2023-07-16 01:25:00,276,0.0,0.0
2023-07-16 01:25:00,277,0.0,0.0
2023-07-16 01:25:00,278,0.0,0.0
2023-07-16 01:25:00,279,0.0,0.0
2023-07-16 01:25:00,280,0.0,0.0
2023-07-16 01:25:00,281,0.0,0.0
2023-07-16 01:25:00,282,0.0,0.0
2023-07-16 01:25:00,283,0.0,0.0
2023-07-16 01:25:00,284,0.0,0.0
2023-07-16 01:25:00,285,0.0,0.0
2023-07-16 01:25:00,286,0.0,0.0
2023-07-16 01:25:00,287,0.0,0.0
2023-07-16 01:25:00,288,0.0,0.0
2023-07-16 01:25:00,289,0.0,0.0
2023-07-16 01:25:00,290,0.0,0.0
2023-07-16 01:25:00,291,0.0,0.0
2023-07-16 01:25:00,292,0.0,0.0
2023-07-16 01:25:00,293,0.0,0.0
2023-07-16 01:25:00,294,0.0,0.0
2023-07-16 01:25:00,299,0.0,0.0
2023-07-16 01:25:00,300,0.0,0.0
2023-07-16 01:25:00,301,0.0,0.0
2023-07-16 01:25:00,302,0.0,0.0
2023-07-16 01:25:00,303,0.0,0.0
2023-07-16 01:25:00,304,0.0,0.0
2023-07-16 01:25:00,305,310.591187,215.001404
2023-07-16 01:25:00,306,356.0,286.0
2023-07-16 01:25:00,307,297.480988,200.004578
2023-07-16 01:25:00,308,0.0,0.0
2023-07-16 01:25:00,309,0.0,0.0
2023-07-16 01:25:00,310,0.0,0.0
2023-07-16 01:25:00,311,0.0,0.0
2023-07-16 01:25:00,312,0.0,0.0
2023-07-16 01:25:00,313,0.0,0.0
2023-07-16 01:25:00,314,0.0,0.0
2023-07-16 01:25:00,315,0.0,0.0
2023-07-16 01:25:00,316,0.0,0.0
2023-07-16 01:25:00,317,0.0,0.0
2023-07-16 01:25:00,318,0.0,0.0
2023-07-16 01:25:00,319,0.0,0.0
2023-07-16 01:25:00,320,0.0,0.0
2023-07-16 01:25:00,321,0.0,0.0
2023-07-16 01:25:00,322,0.0,0.0
2023-07-16 01:25:00,323,0.0,0.0
2023-07-16 01:25:00,324,0.0,0.0
2023-07-16 01:25:00,325,0.0,0.0
2023-07-16 01:25:00,326,0.0,0.0
2023-07-16 01:25:00,327,0.0,0.0
2023-07-16 01:25:00,328,0.0,0.0
2023-07-16 01:25:00,329,0.0,0.0
2023-07-16 01:25:00,330,0.0,0.0
2023-07-16 01:25:00,331,784.780273,644.669189
2023-07-16 01:25:00,332,779.885925,645.706421
2023-07-16 01:25:00,333,0.0,0.0
2023-07-16 01:25:00,334,0.0,0.0
2023-07-16 01:25:00,335,0.0,0.0
2023-07-16 01:25:00,336,0.0,0.0
2023-07-16 01:25:00,337,0.0,0.0
2023-07-16 01:25:00,338,0.0,0.0
2023-07-16 01:25:00,339,0.0,0.0
2023-07-16 01:25:00,340,800.492859,676.916992
2023-07-16 01:25:00,341,804.217468,673.515259
2023-07-16 01:25:00,342,166.0,135.0
2023-07-16 01:25:00,343,0.0,0.0
2023-07-16 01:25:00,344,100.0,59.997864
2023-07-16 01:25:00,345,100.0,79.998932
2023-07-16 01:25:00,346,87.06131,80.0
2023-07-16 01:25:00,347,0.0,0.0
2023-07-16 01:25:00,348,0.0,0.0
2023-07-16 01:25:00,349,0.0,0.0
2023-07-16 01:25:00,350,0.0,0.0
2023-07-16 01:25:00,351,0.0,0.0
2023-07-16 01:25:00,352,0.0,0.0
2023-07-16 01:25:00,353,0.0,0.0
2023-07-16 01:25:00,354,0.0,0.0
2023-07-16 01:25:00,355,0.0,0.0
2023-07-16 01:25:00,356,25.0,10.0
2023-07-16 01:25:00,357,27.0,10.0
2023-07-16 01:25:00,358,20.0,10.000153
2023-07-16 01:25:00,359,20.0,10.000153
2023-07-16 01:25:00,360,23.5,7.0
2023-07-16 01:25:00,361,23.5,7.0
2023-07-16 01:25:00,362,23.5,7.0
2023-07-16 01:25:00,363,23.5,10.0
2023-07-16 01:25:00,364,0.0,0.0
2023-07-16 01:25:00,365,958.0,665.0
2023-07-16 01:25:00,366,378.487396,355.0
2023-07-16 01:25:00,367,379.159668,355.0
2023-07-16 01:25:00,368,0.0,0.0
2023-07-16 01:25:00,369,0.0,0.0
2023-07-16 01:25:00,370,0.0,0.0
2023-07-16 01:25:00,371,0.0,0.0
2023-07-16 01:25:00,372,0.0,0.0
2023-07-16 01:25:00,373,0.0,0.0
2023-07-16 01:25:00,374,0.0,0.0
2023-07-16 01:25:00,375,0.0,0.0
2023-07-16 01:25:00,376,0.0,0.0
2023-07-16 01:25:00,377,0.0,0.0
2023-07-16 01:25:00,378,0.0,0.0
2023-07-16 01:25:00,379,0.0,0.0
2023-07-16 01:25:00,380,0.0,0.0
2023-07-16 01:25:00,381,0.0,0.0
2023-07-16 01:25:00,382,0.0,0.0
2023-07-16 01:25:00,383,0.0,0.0
2023-07-16 01:25:00,384,0.0,0.0
2023-07-16 01:25:00,385,270.5,181.090759
2023-07-16 01:25:00,386,270.5,181.71637
2023-07-16 01:25:00,387,0.0,0.0
2023-07-16 01:25:00,388,0.0,0.0
2023-07-16 01:25:00,389,0.0,0.0
2023-07-16 01:25:00,390,0.0,0.0
2023-07-16 01:25:00,419,0.0,0.0
2023-07-16 01:25:00,420,0.0,0.0
2023-07-16 01:25:00,421,0.0,0.0
2023-07-16 01:25:00,422,256.0,180.0
2023-07-16 01:25:00,423,256.0,180.0
2023-07-16 01:25:00,432,289.0,216.0
2023-07-16 01:25:00,433,417.0,254.0
2023-07-16 01:25:00,434,273.5,209.935486
2023-07-16 01:25:00,435,273.5,209.935486
2023-07-16 01:25:00,436,276.0,276.0
2023-07-16 01:25:00,437,276.0,276.0
2023-07-16 01:25:00,438,277.0,230.084702
2023-07-16 01:25:00,439,279.0,279.0
2023-07-16 01:25:00,440,157.5,120.0
2023-07-16 01:25:00,441,157.5,120.0
2023-07-16 01:25:00,442,170.0,120.0
2023-07-16 01:25:00,443,0.0,0.0
2023-07-16 01:25:00,444,0.0,0.0
2023-07-16 01:25:00,450,222.0,130.0
2023-07-16 01:25:00,451,0.0,0.0
2023-07-16 01:25:00,452,0.0,0.0
2023-07-16 01:25:00,453,0.0,0.0
2023-07-16 01:25:00,459,384.525574,264.399994
2023-07-16 01:25:00,467,0.0,0.0
2023-07-16 01:25:00,468,0.0,0.0
2023-07-16 01:25:00,469,0.0,0.0
2023-07-16 01:25:00,471,4.685744,0.0
2023-07-16 01:25:00,472,221.0,221.0
2023-07-16 01:25:00,473,126.0,126.0
2023-07-16 01:25:00,474,223.0,223.0
2023-07-16 01:25:00,475,126.0,126.0
2023-07-16 01:25:00,477,0.0,0.0
2023-07-16 01:25:00,478,0.0,0.0
2023-07-16 01:25:00,479,0.0,0.0
2023-07-16 01:25:00,480,0.0,0.0
2023-07-16 01:25:00,481,0.0,0.0
2023-07-16 01:25:00,482,0.0,0.0
2023-07-16 01:25:00,485,44.0,20.00061
2023-07-16 01:25:00,486,44.0,20.00061
2023-07-16 01:25:00,487,23.0,13.000565
2023-07-16 01:25:00,488,23.0,13.000565
2023-07-16 01:25:00,489,999.0,795.0
2023-07-16 01:25:00,490,1001.0,795.0
2023-07-16 01:25:00,491,969.0,791.0
2023-07-16 01:25:00,492,968.0,786.0
2023-07-16 01:25:00,493,995.0,795.0
2023-07-16 01:25:00,494,994.0,795.0
2023-07-16 01:25:00,495,300.0,200.0
2023-07-16 01:25:00,496,0.0,0.0
2023-07-16 01:25:00,497,0.0,0.0
2023-07-16 01:25:00,498,0.0,0.0
2023-07-16 01:25:00,499,0.0,0.0
2023-07-16 01:25:00,501,284.5,158.003479
2023-07-16 01:25:00,502,162.135742,162.135742
2023-07-16 01:25:00,503,287.0,200.0
2023-07-16 01:25:00,507,134.0,59.001785
2023-07-16 01:25:00,508,139.0,106.0
2023-07-16 01:25:00,511,0.0,0.0
2023-07-16 01:25:00,512,0.0,0.0
2023-07-16 01:25:00,513,328.0,150.0
2023-07-16 01:25:00,514,141.0,120.0
2023-07-16 01:25:00,516,0.0,0.0
2023-07-16 01:25:00,521,680.186829,577.065491
2023-07-16 01:25:00,522,866.131592,577.0
2023-07-16 01:25:00,523,0.0,0.0
2023-07-16 01:25:00,524,0.0,0.0
2023-07-16 01:25:00,525,0.0,0.0
2023-07-16 01:25:00,526,235.636475,131.0
2023-07-16 01:25:00,527,1357.0,1058.099976
2023-07-16 01:25:00,528,131.0,131.0
2023-07-16 01:25:00,529,716.826904,577.0
2023-07-16 01:25:00,530,0.0,0.0
2023-07-16 01:25:00,533,0.0,0.0
2023-07-16 01:25:00,534,0.0,0.0
2023-07-16 01:25:00,535,0.0,0.0
2023-07-16 01:25:00,536,0.0,0.0
2023-07-16 01:25:00,537,0.0,0.0
2023-07-16 01:25:00,538,0.0,0.0
2023-07-16 01:25:00,539,0.0,0.0
2023-07-16 01:25:00,540,0.0,0.0
2023-07-16 01:25:00,541,84.0,50.0
2023-07-16 01:25:00,542,0.0,0.0
2023-07-16 01:25:00,544,92.828278,0.0
2023-07-16 01:25:00,545,1012.0,795.0
2023-07-16 01:25:00,546,370.0,370.0
2023-07-16 01:25:00,547,370.0,370.0
2023-07-16 01:25:00,548,326.0,326.0
2023-07-16 01:25:00,549,229.996643,87.0
2023-07-16 01:25:00,550,126.0,43.5
2023-07-16 01:25:00,552,0.0,0.0
2023-07-16 01:25:00,553,0.0,0.0
2023-07-16 01:30:00,1,0.0,0.0
2023-07-16 01:30:00,2,0.0,0.0
2023-07-16 01:30:00,3,0.0,0.0
2023-07-16 01:30:00,4,373.498413,364.991486
2023-07-16 01:30:00,5,407.424347,364.991486
2023-07-16 01:30:00,6,0.0,0.0
2023-07-16 01:30:00,7,0.0,0.0
2023-07-16 01:30:00,8,408.354675,364.991486
2023-07-16 01:30:00,9,0.0,0.0
2023-07-16 01:30:00,10,434.051636,364.371613
2023-07-16 01:30:00,11,350.0,200.0
2023-07-16 01:30:00,12,0.0,0.0
2023-07-16 01:30:00,15,0.0,0.0
2023-07-16 01:30:00,16,410.541901,393.725342
2023-07-16 01:30:00,17,394.078125,379.79483
2023-07-16 01:30:00,18,0.0,0.0
2023-07-16 01:30:00,27,615.0,615.0
2023-07-16 01:30:00,28,615.0,612.0
2023-07-16 01:30:00,29,612.0,612.0
2023-07-16 01:30:00,33,0.0,0.0
2023-07-16 01:30:00,36,1000.0,795.0
2023-07-16 01:30:00,37,993.0,795.0
2023-07-16 01:30:00,43,357.0,267.0
2023-07-16 01:30:00,46,445.009064,445.009064
2023-07-16 01:30:00,47,422.604767,409.996735
2023-07-16 01:30:00,48,0.0,0.0
2023-07-16 01:30:00,49,424.524017,410.046295
2023-07-16 01:30:00,50,463.0,405.012726
2023-07-16 01:30:00,51,463.0,405.012726
2023-07-16 01:30:00,52,0.0,0.0
2023-07-16 01:30:00,53,0.0,0.0
2023-07-16 01:30:00,54,0.0,0.0
2023-07-16 01:30:00,55,0.0,0.0
2023-07-16 01:30:00,56,0.0,0.0
2023-07-16 01:30:00,57,0.0,0.0
2023-07-16 01:30:00,58,0.0,0.0
2023-07-16 01:30:00,59,0.0,0.0
2023-07-16 01:30:00,60,0.0,0.0
2023-07-16 01:30:00,61,460.05957,360.05957
2023-07-16 01:30:00,62,0.0,0.0
2023-07-16 01:30:00,63,0.0,0.0
2023-07-16 01:30:00,64,329.117798,280.014557
2023-07-16 01:30:00,65,372.839996,334.764801
2023-07-16 01:30:00,66,371.279999,336.624542
2023-07-16 01:30:00,67,0.0,0.0
2023-07-16 01:30:00,68,372.059998,328.788971
2023-07-16 01:30:00,69,690.076904,690.076904
2023-07-16 01:30:00,70,680.692383,680.692383
2023-07-16 01:30:00,71,44.0,25.002136
2023-07-16 01:30:00,72,44.0,25.002136
2023-07-16 01:30:00,73,0.0,0.0
2023-07-16 01:30:00,74,0.0,0.0
2023-07-16 01:30:00,75,0.0,0.0
2023-07-16 01:30:00,76,0.0,0.0
2023-07-16 01:30:00,77,0.0,0.0
2023-07-16 01:30:00,78,160.0,110.005325
2023-07-16 01:30:00,79,160.0,110.005325
2023-07-16 01:30:00,80,161.0,130.0
2023-07-16 01:30:00,83,359.25,330.377655
2023-07-16 01:30:00,84,350.2995,329.509247
2023-07-16 01:30:00,85,358.5,320.0
2023-07-16 01:30:00,86,357.75,320.0
2023-07-16 01:30:00,87,329.583588,329.583588
2023-07-16 01:30:00,88,358.5,329.757294
2023-07-16 01:30:00,89,330.003937,330.003937
2023-07-16 01:30:00,90,350.568665,330.003937
2023-07-16 01:30:00,91,751.679382,750.0
2023-07-16 01:30:00,92,736.708557,736.708557
2023-07-16 01:30:00,95,0.0,0.0
2023-07-16 01:30:00,96,0.0,0.0
2023-07-16 01:30:00,97,0.0,0.0
2023-07-16 01:30:00,98,0.0,0.0
2023-07-16 01:30:00,99,0.0,0.0
2023-07-16 01:30:00,100,0.0,0.0
2023-07-16 01:30:00,101,0.0,0.0
2023-07-16 01:30:00,102,0.0,0.0
2023-07-16 01:30:00,103,0.0,0.0
2023-07-16 01:30:00,104,0.0,0.0
2023-07-16 01:30:00,105,0.0,0.0
2023-07-16 01:30:00,106,0.0,0.0
2023-07-16 01:30:00,107,0.0,0.0
2023-07-16 01:30:00,108,0.0,0.0
2023-07-16 01:30:00,112,0.0,0.0
2023-07-16 01:30:00,113,0.0,0.0
2023-07-16 01:30:00,114,0.0,0.0
2023-07-16 01:30:00,115,913.551453,750.045654
2023-07-16 01:30:00,116,842.852478,750.045654
2023-07-16 01:30:00,117,97.5,60.000153
2023-07-16 01:30:00,118,97.5,60.000153
2023-07-16 01:30:00,119,97.5,60.000153
2023-07-16 01:30:00,120,97.5,60.000153
2023-07-16 01:30:00,126,10.5,8.0
2023-07-16 01:30:00,127,10.5,8.0
2023-07-16 01:30:00,128,995.0,750.0
2023-07-16 01:30:00,129,994.0,750.0
2023-07-16 01:30:00,130,0.0,0.0
2023-07-16 01:30:00,131,987.0,718.0
2023-07-16 01:30:00,132,947.0,758.0
2023-07-16 01:30:00,133,969.0,755.0
2023-07-16 01:30:00,134,0.0,0.0
2023-07-16 01:30:00,135,210.0,210.0
2023-07-16 01:30:00,136,158.5,109.996994
2023-07-16 01:30:00,137,158.5,109.996994
2023-07-16 01:30:00,138,183.0,121.0
2023-07-16 01:30:00,139,0.0,0.0
2023-07-16 01:30:00,140,0.0,0.0
2023-07-16 01:30:00,141,0.0,0.0
2023-07-16 01:30:00,142,88.0,88.0
2023-07-16 01:30:00,143,89.143059,89.143059
2023-07-16 01:30:00,144,104.0,104.0
2023-07-16 01:30:00,145,105.696609,88.436272
2023-07-16 01:30:00,146,105.696609,88.436272
2023-07-16 01:30:00,147,125.423691,110.154861
2023-07-16 01:30:00,150,0.0,0.0
2023-07-16 01:30:00,151,0.0,0.0
2023-07-16 01:30:00,152,0.0,0.0
2023-07-16 01:30:00,153,0.0,0.0
2023-07-16 01:30:00,154,0.0,0.0
2023-07-16 01:30:00,155,0.0,0.0
2023-07-16 01:30:00,156,392.994415,350.0
2023-07-16 01:30:00,158,0.0,0.0
2023-07-16 01:30:00,159,1015.0,795.0
2023-07-16 01:30:00,160,0.0,0.0
2023-07-16 01:30:00,161,300.0,220.0
2023-07-16 01:30:00,162,0.0,0.0
2023-07-16 01:30:00,166,0.0,0.0
2023-07-16 01:30:00,167,0.0,0.0
2023-07-16 01:30:00,168,0.0,0.0
2023-07-16 01:30:00,169,0.0,0.0
2023-07-16 01:30:00,170,0.0,0.0
2023-07-16 01:30:00,171,0.0,0.0
2023-07-16 01:30:00,172,0.0,0.0
2023-07-16 01:30:00,173,0.0,0.0
2023-07-16 01:30:00,174,0.0,0.0
2023-07-16 01:30:00,175,282.402985,162.0
2023-07-16 01:30:00,176,286.08432,162.0
2023-07-16 01:30:00,177,296.0,216.0
2023-07-16 01:30:00,178,0.0,0.0
2023-07-16 01:30:00,179,0.0,0.0
2023-07-16 01:30:00,180,0.0,0.0
2023-07-16 01:30:00,181,0.0,0.0
2023-07-16 01:30:00,182,0.0,0.0
2023-07-16 01:30:00,183,0.0,0.0
2023-07-16 01:30:00,184,0.0,0.0
2023-07-16 01:30:00,185,0.0,0.0
2023-07-16 01:30:00,186,0.0,0.0
2023-07-16 01:30:00,187,0.0,0.0
2023-07-16 01:30:00,188,0.0,0.0
2023-07-16 01:30:00,189,0.0,0.0
2023-07-16 01:30:00,190,1000.0,795.0
2023-07-16 01:30:00,191,1002.0,795.0
2023-07-16 01:30:00,193,16.252674,11.999903
2023-07-16 01:30:00,194,16.252674,11.999903
2023-07-16 01:30:00,195,31.0,29.949463
2023-07-16 01:30:00,196,49.250534,35.0
2023-07-16 01:30:00,197,0.0,0.0
2023-07-16 01:30:00,198,0.0,0.0
2023-07-16 01:30:00,200,0.0,0.0
2023-07-16 01:30:00,207,0.0,0.0
2023-07-16 01:30:00,208,0.0,0.0
2023-07-16 01:30:00,209,0.0,0.0
2023-07-16 01:30:00,210,0.0,0.0
2023-07-16 01:30:00,211,0.0,0.0
2023-07-16 01:30:00,212,0.0,0.0
2023-07-16 01:30:00,213,0.0,0.0
2023-07-16 01:30:00,214,0.0,0.0
2023-07-16 01:30:00,215,0.0,0.0
2023-07-16 01:30:00,216,0.0,0.0
2023-07-16 01:30:00,217,0.0,0.0
2023-07-16 01:30:00,218,0.0,0.0
2023-07-16 01:30:00,219,0.0,0.0
2023-07-16 01:30:00,220,0.0,0.0
2023-07-16 01:30:00,231,0.0,0.0
2023-07-16 01:30:00,232,0.0,0.0
2023-07-16 01:30:00,233,0.0,0.0
2023-07-16 01:30:00,234,0.0,0.0
2023-07-16 01:30:00,237,0.0,0.0
2023-07-16 01:30:00,238,0.0,0.0
2023-07-16 01:30:00,240,280.0,200.0
2023-07-16 01:30:00,241,3.244264,0.0
2023-07-16 01:30:00,242,0.0,0.0
2023-07-16 01:30:00,243,0.0,0.0
2023-07-16 01:30:00,244,0.0,0.0
2023-07-16 01:30:00,247,0.0,0.0
2023-07-16 01:30:00,248,0.0,0.0
2023-07-16 01:30:00,249,0.0,0.0
2023-07-16 01:30:00,250,0.0,0.0
2023-07-16 01:30:00,251,0.0,0.0
2023-07-16 01:30:00,252,0.0,0.0
2023-07-16 01:30:00,253,0.0,0.0
2023-07-16 01:30:00,254,0.0,0.0
2023-07-16 01:30:00,255,0.0,0.0
2023-07-16 01:30:00,256,37.990124,0.0
2023-07-16 01:30:00,257,0.0,0.0
2023-07-16 01:30:00,258,247.5,162.007477
2023-07-16 01:30:00,259,247.5,162.007477
2023-07-16 01:30:00,260,249.0,208.0
2023-07-16 01:30:00,264,10.000229,5.000229
2023-07-16 01:30:00,265,10.000229,5.000229
2023-07-16 01:30:00,266,0.0,0.0
2023-07-16 01:30:00,267,0.0,0.0
2023-07-16 01:30:00,268,0.0,0.0
2023-07-16 01:30:00,269,0.0,0.0
2023-07-16 01:30:00,270,0.0,0.0
2023-07-16 01:30:00,271,0.0,0.0
2023-07-16 01:30:00,272,0.0,0.0
2023-07-16 01:30:00,273,0.0,0.0
2023-07-16 01:30:00,274,0.0,0.0
2023-07-16 01:30:00,275,0.0,0.0
2023-07-16 01:30:00,276,0.0,0.0
2023-07-16 01:30:00,277,0.0,0.0
2023-07-16 01:30:00,278,0.0,0.0
2023-07-16 01:30:00,279,0.0,0.0
2023-07-16 01:30:00,280,0.0,0.0
2023-07-16 01:30:00,281,0.0,0.0
2023-07-16 01:30:00,282,0.0,0.0
2023-07-16 01:30:00,283,0.0,0.0
2023-07-16 01:30:00,284,0.0,0.0
2023-07-16 01:30:00,285,0.0,0.0
2023-07-16 01:30:00,286,0.0,0.0
2023-07-16 01:30:00,287,0.0,0.0
2023-07-16 01:30:00,288,0.0,0.0
2023-07-16 01:30:00,289,0.0,0.0
2023-07-16 01:30:00,290,0.0,0.0
2023-07-16 01:30:00,291,0.0,0.0
2023-07-16 01:30:00,292,0.0,0.0
2023-07-16 01:30:00,293,0.0,0.0
2023-07-16 01:30:00,294,0.0,0.0
2023-07-16 01:30:00,299,0.0,0.0
2023-07-16 01:30:00,300,0.0,0.0
2023-07-16 01:30:00,301,0.0,0.0
2023-07-16 01:30:00,302,0.0,0.0
2023-07-16 01:30:00,303,0.0,0.0
2023-07-16 01:30:00,304,0.0,0.0
2023-07-16 01:30:00,305,311.084564,215.001404
2023-07-16 01:30:00,306,356.0,286.0
2023-07-16 01:30:00,307,297.651428,200.004578
2023-07-16 01:30:00,308,0.0,0.0
2023-07-16 01:30:00,309,0.0,0.0
2023-07-16 01:30:00,310,0.0,0.0
2023-07-16 01:30:00,311,0.0,0.0
2023-07-16 01:30:00,312,0.0,0.0
2023-07-16 01:30:00,313,0.0,0.0
2023-07-16 01:30:00,314,0.0,0.0
2023-07-16 01:30:00,315,0.0,0.0
2023-07-16 01:30:00,316,0.0,0.0
2023-07-16 01:30:00,317,0.0,0.0
2023-07-16 01:30:00,318,0.0,0.0
2023-07-16 01:30:00,319,0.0,0.0
2023-07-16 01:30:00,320,0.0,0.0
2023-07-16 01:30:00,321,0.0,0.0
2023-07-16 01:30:00,322,0.0,0.0
2023-07-16 01:30:00,323,0.0,0.0
2023-07-16 01:30:00,324,0.0,0.0
2023-07-16 01:30:00,325,0.0,0.0
2023-07-16 01:30:00,326,0.0,0.0
2023-07-16 01:30:00,327,0.0,0.0
2023-07-16 01:30:00,328,0.0,0.0
2023-07-16 01:30:00,329,0.0,0.0
2023-07-16 01:30:00,330,0.0,0.0
2023-07-16 01:30:00,331,782.960266,644.669189
2023-07-16 01:30:00,332,766.68158,645.664917
2023-07-16 01:30:00,333,0.0,0.0
2023-07-16 01:30:00,334,0.0,0.0
2023-07-16 01:30:00,335,0.0,0.0
2023-07-16 01:30:00,336,0.0,0.0
2023-07-16 01:30:00,337,0.0,0.0
2023-07-16 01:30:00,338,0.0,0.0
2023-07-16 01:30:00,339,0.0,0.0
2023-07-16 01:30:00,340,758.544617,758.544617
2023-07-16 01:30:00,341,766.113647,704.594055
2023-07-16 01:30:00,342,166.0,135.0
2023-07-16 01:30:00,343,0.0,0.0
2023-07-16 01:30:00,344,100.0,59.997864
2023-07-16 01:30:00,345,100.0,79.998932
2023-07-16 01:30:00,346,87.536224,80.0
2023-07-16 01:30:00,347,0.0,0.0
2023-07-16 01:30:00,348,0.0,0.0
2023-07-16 01:30:00,349,0.0,0.0
2023-07-16 01:30:00,350,0.0,0.0
2023-07-16 01:30:00,351,0.0,0.0
2023-07-16 01:30:00,352,0.0,0.0
2023-07-16 01:30:00,353,0.0,0.0
2023-07-16 01:30:00,354,0.0,0.0
2023-07-16 01:30:00,355,0.0,0.0
2023-07-16 01:30:00,356,25.0,10.0
2023-07-16 01:30:00,357,27.0,10.0
2023-07-16 01:30:00,358,20.0,10.000153
2023-07-16 01:30:00,359,20.0,10.000153
2023-07-16 01:30:00,360,23.5,7.0
2023-07-16 01:30:00,361,23.5,7.0
2023-07-16 01:30:00,362,23.5,7.0
2023-07-16 01:30:00,363,23.5,10.0
2023-07-16 01:30:00,364,0.0,0.0
2023-07-16 01:30:00,365,958.0,665.0
2023-07-16 01:30:00,366,378.487396,355.0
2023-07-16 01:30:00,367,379.159668,355.0
2023-07-16 01:30:00,368,0.0,0.0
2023-07-16 01:30:00,369,0.0,0.0
2023-07-16 01:30:00,370,0.0,0.0
2023-07-16 01:30:00,371,0.0,0.0
2023-07-16 01:30:00,372,0.0,0.0
2023-07-16 01:30:00,373,0.0,0.0
2023-07-16 01:30:00,374,0.0,0.0
2023-07-16 01:30:00,375,0.0,0.0
2023-07-16 01:30:00,376,0.0,0.0
2023-07-16 01:30:00,377,0.0,0.0
2023-07-16 01:30:00,378,0.0,0.0
2023-07-16 01:30:00,379,0.0,0.0
2023-07-16 01:30:00,380,0.0,0.0
2023-07-16 01:30:00,381,0.0,0.0
2023-07-16 01:30:00,382,0.0,0.0
2023-07-16 01:30:00,383,0.0,0.0
2023-07-16 01:30:00,384,0.0,0.0
2023-07-16 01:30:00,385,69.825615,0.0
2023-07-16 01:30:00,386,65.095695,0.0
2023-07-16 01:30:00,387,0.0,0.0
2023-07-16 01:30:00,388,0.0,0.0
2023-07-16 01:30:00,389,0.0,0.0
2023-07-16 01:30:00,390,0.0,0.0
2023-07-16 01:30:00,419,0.0,0.0
2023-07-16 01:30:00,420,0.0,0.0
2023-07-16 01:30:00,421,0.0,0.0
2023-07-16 01:30:00,422,256.0,180.0
2023-07-16 01:30:00,423,256.0,180.0
2023-07-16 01:30:00,432,289.0,216.0
2023-07-16 01:30:00,433,101.539848,0.0
2023-07-16 01:30:00,434,273.5,270.882721
2023-07-16 01:30:00,435,273.5,270.882721
2023-07-16 01:30:00,436,276.0,276.0
2023-07-16 01:30:00,437,276.0,276.0
2023-07-16 01:30:00,438,277.0,275.068237
2023-07-16 01:30:00,439,279.0,279.0
2023-07-16 01:30:00,440,157.5,120.0
2023-07-16 01:30:00,441,157.5,120.0
2023-07-16 01:30:00,442,170.0,120.0
2023-07-16 01:30:00,443,0.0,0.0
2023-07-16 01:30:00,444,0.0,0.0
2023-07-16 01:30:00,450,222.0,130.0
2023-07-16 01:30:00,451,0.0,0.0
2023-07-16 01:30:00,452,0.0,0.0
2023-07-16 01:30:00,453,0.0,0.0
2023-07-16 01:30:00,459,384.780731,264.399994
2023-07-16 01:30:00,467,0.0,0.0
2023-07-16 01:30:00,468,0.0,0.0
2023-07-16 01:30:00,469,0.0,0.0
2023-07-16 01:30:00,471,4.433402,0.0
2023-07-16 01:30:00,472,221.0,221.0
2023-07-16 01:30:00,473,126.0,126.0
2023-07-16 01:30:00,474,223.0,223.0
2023-07-16 01:30:00,475,126.0,126.0
2023-07-16 01:30:00,477,0.0,0.0
2023-07-16 01:30:00,478,0.0,0.0
2023-07-16 01:30:00,479,0.0,0.0
2023-07-16 01:30:00,480,0.0,0.0
2023-07-16 01:30:00,481,0.0,0.0
2023-07-16 01:30:00,482,0.0,0.0
2023-07-16 01:30:00,485,44.0,20.00061
2023-07-16 01:30:00,486,44.0,20.00061
2023-07-16 01:30:00,487,23.0,13.000565
2023-07-16 01:30:00,488,23.0,13.000565
2023-07-16 01:30:00,489,999.0,795.0
2023-07-16 01:30:00,490,1001.0,795.0
2023-07-16 01:30:00,491,969.0,791.0
2023-07-16 01:30:00,492,968.0,786.0
2023-07-16 01:30:00,493,995.0,795.0
2023-07-16 01:30:00,494,994.0,795.0
2023-07-16 01:30:00,495,300.0,200.0
2023-07-16 01:30:00,496,0.0,0.0
2023-07-16 01:30:00,497,0.0,0.0
2023-07-16 01:30:00,498,0.0,0.0
2023-07-16 01:30:00,499,0.0,0.0
2023-07-16 01:30:00,501,284.5,158.003479
2023-07-16 01:30:00,502,158.0,158.0
2023-07-16 01:30:00,503,287.0,200.0
2023-07-16 01:30:00,507,134.0,59.001785
2023-07-16 01:30:00,508,139.0,106.0
2023-07-16 01:30:00,511,0.0,0.0
2023-07-16 01:30:00,512,0.0,0.0
2023-07-16 01:30:00,513,328.0,150.0
2023-07-16 01:30:00,514,141.0,120.0
2023-07-16 01:30:00,516,0.0,0.0
2023-07-16 01:30:00,521,577.0,577.0
2023-07-16 01:30:00,522,668.280029,577.0
2023-07-16 01:30:00,523,0.0,0.0
2023-07-16 01:30:00,524,0.0,0.0
2023-07-16 01:30:00,525,0.0,0.0
2023-07-16 01:30:00,526,234.42334,131.0
2023-07-16 01:30:00,527,1357.0,1058.099976
2023-07-16 01:30:00,528,131.0,131.0
2023-07-16 01:30:00,529,716.826904,577.0
2023-07-16 01:30:00,530,0.0,0.0
2023-07-16 01:30:00,533,0.0,0.0
2023-07-16 01:30:00,534,0.0,0.0
2023-07-16 01:30:00,535,0.0,0.0
2023-07-16 01:30:00,536,0.0,0.0
2023-07-16 01:30:00,537,0.0,0.0
2023-07-16 01:30:00,538,0.0,0.0
2023-07-16 01:30:00,539,0.0,0.0
2023-07-16 01:30:00,540,0.0,0.0
2023-07-16 01:30:00,541,84.0,50.0
2023-07-16 01:30:00,542,0.0,0.0
2023-07-16 01:30:00,544,93.074203,0.0
2023-07-16 01:30:00,545,1012.0,795.0
2023-07-16 01:30:00,546,370.0,370.0
2023-07-16 01:30:00,547,370.0,370.0
2023-07-16 01:30:00,548,326.0,326.0
2023-07-16 01:30:00,549,229.996643,87.0
2023-07-16 01:30:00,550,126.0,43.5
2023-07-16 01:30:00,552,0.0,0.0
2023-07-16 01:30:00,553,0.0,0.0
2023-07-16 01:35:00,1,0.0,0.0
2023-07-16 01:35:00,2,0.0,0.0
2023-07-16 01:35:00,3,0.0,0.0
2023-07-16 01:35:00,4,419.68634,364.991486
2023-07-16 01:35:00,5,420.339691,364.991486
2023-07-16 01:35:00,6,0.0,0.0
2023-07-16 01:35:00,7,0.0,0.0
2023-07-16 01:35:00,8,420.164154,364.991486
2023-07-16 01:35:00,9,0.0,0.0
2023-07-16 01:35:00,10,445.499359,364.371613
2023-07-16 01:35:00,11,350.0,200.0
2023-07-16 01:35:00,12,0.0,0.0
2023-07-16 01:35:00,15,0.0,0.0
2023-07-16 01:35:00,16,422.895172,394.068726
2023-07-16 01:35:00,17,405.381195,379.79483
2023-07-16 01:35:00,18,0.0,0.0
2023-07-16 01:35:00,27,615.0,615.0
2023-07-16 01:35:00,28,615.0,612.0
2023-07-16 01:35:00,29,612.0,612.0
2023-07-16 01:35:00,33,0.0,0.0
2023-07-16 01:35:00,36,1000.0,795.0
2023-07-16 01:35:00,37,993.0,795.0
2023-07-16 01:35:00,43,357.0,267.0
2023-07-16 01:35:00,46,471.988129,445.009064
2023-07-16 01:35:00,47,462.986359,409.996735
2023-07-16 01:35:00,48,0.0,0.0
2023-07-16 01:35:00,49,462.763214,410.046295
2023-07-16 01:35:00,50,463.0,405.012726
2023-07-16 01:35:00,51,463.0,405.012726
2023-07-16 01:35:00,52,0.0,0.0
2023-07-16 01:35:00,53,0.0,0.0
2023-07-16 01:35:00,54,0.0,0.0
2023-07-16 01:35:00,55,0.0,0.0
2023-07-16 01:35:00,56,0.0,0.0
2023-07-16 01:35:00,57,0.0,0.0
2023-07-16 01:35:00,58,0.0,0.0
2023-07-16 01:35:00,59,0.0,0.0
2023-07-16 01:35:00,60,0.0,0.0
2023-07-16 01:35:00,61,463.0,365.507874
2023-07-16 01:35:00,62,0.0,0.0
2023-07-16 01:35:00,63,0.0,0.0
2023-07-16 01:35:00,64,332.802917,280.014557
2023-07-16 01:35:00,65,372.839996,334.764801
2023-07-16 01:35:00,66,371.279999,336.624542
2023-07-16 01:35:00,67,0.0,0.0
2023-07-16 01:35:00,68,372.059998,328.788971
2023-07-16 01:35:00,69,690.076904,690.076904
2023-07-16 01:35:00,70,680.692383,680.692383
2023-07-16 01:35:00,71,44.0,25.002136
2023-07-16 01:35:00,72,44.0,25.002136
2023-07-16 01:35:00,73,0.0,0.0
2023-07-16 01:35:00,74,0.0,0.0
2023-07-16 01:35:00,75,0.0,0.0
2023-07-16 01:35:00,76,0.0,0.0
2023-07-16 01:35:00,77,0.0,0.0
2023-07-16 01:35:00,78,160.0,110.005325
2023-07-16 01:35:00,79,160.0,110.005325
2023-07-16 01:35:00,80,161.0,130.0
2023-07-16 01:35:00,83,359.25,330.377655
2023-07-16 01:35:00,84,362.25,329.509247
2023-07-16 01:35:00,85,358.5,320.0
2023-07-16 01:35:00,86,357.75,320.0
2023-07-16 01:35:00,87,329.583588,329.583588
2023-07-16 01:35:00,88,358.5,329.757294
2023-07-16 01:35:00,89,330.003937,330.003937
2023-07-16 01:35:00,90,330.003937,330.003937
2023-07-16 01:35:00,91,751.679382,750.0
2023-07-16 01:35:00,92,736.708557,736.708557
2023-07-16 01:35:00,95,0.0,0.0
2023-07-16 01:35:00,96,0.0,0.0
2023-07-16 01:35:00,97,0.0,0.0
2023-07-16 01:35:00,98,0.0,0.0
2023-07-16 01:35:00,99,0.0,0.0
2023-07-16 01:35:00,100,0.0,0.0
2023-07-16 01:35:00,101,0.0,0.0
2023-07-16 01:35:00,102,0.0,0.0
2023-07-16 01:35:00,103,0.0,0.0
2023-07-16 01:35:00,104,0.0,0.0
2023-07-16 01:35:00,105,0.0,0.0
2023-07-16 01:35:00,106,0.0,0.0
2023-07-16 01:35:00,107,0.0,0.0
2023-07-16 01:35:00,108,0.0,0.0
2023-07-16 01:35:00,112,0.0,0.0
2023-07-16 01:35:00,113,0.0,0.0
2023-07-16 01:35:00,114,0.0,0.0
2023-07-16 01:35:00,115,911.007996,750.045654
2023-07-16 01:35:00,116,907.860718,750.045654
2023-07-16 01:35:00,117,97.5,60.000153
2023-07-16 01:35:00,118,97.5,60.000153
2023-07-16 01:35:00,119,97.5,60.000153
2023-07-16 01:35:00,120,97.5,60.000153
2023-07-16 01:35:00,126,10.5,8.0
2023-07-16 01:35:00,127,10.5,8.0
2023-07-16 01:35:00,128,995.0,750.0
2023-07-16 01:35:00,129,994.0,750.0
2023-07-16 01:35:00,130,0.0,0.0
2023-07-16 01:35:00,131,987.0,718.0
2023-07-16 01:35:00,132,947.0,758.0
2023-07-16 01:35:00,133,969.0,755.0
2023-07-16 01:35:00,134,0.0,0.0
2023-07-16 01:35:00,135,210.0,210.0
2023-07-16 01:35:00,136,158.5,109.996994
2023-07-16 01:35:00,137,158.5,109.996994
2023-07-16 01:35:00,138,183.0,121.0
2023-07-16 01:35:00,139,0.0,0.0
2023-07-16 01:35:00,140,0.0,0.0
2023-07-16 01:35:00,141,0.0,0.0
2023-07-16 01:35:00,142,88.0,88.0
2023-07-16 01:35:00,143,88.907463,88.907463
2023-07-16 01:35:00,144,104.0,104.0
2023-07-16 01:35:00,145,88.436272,88.436272
2023-07-16 01:35:00,146,88.436272,88.436272
2023-07-16 01:35:00,147,107.089127,107.089127
2023-07-16 01:35:00,150,0.0,0.0
2023-07-16 01:35:00,151,0.0,0.0
2023-07-16 01:35:00,152,0.0,0.0
2023-07-16 01:35:00,153,0.0,0.0
2023-07-16 01:35:00,154,0.0,0.0
2023-07-16 01:35:00,155,0.0,0.0
2023-07-16 01:35:00,156,392.994415,350.0
2023-07-16 01:35:00,158,0.0,0.0
2023-07-16 01:35:00,159,1015.0,795.0
2023-07-16 01:35:00,160,0.0,0.0
2023-07-16 01:35:00,161,300.0,220.0
2023-07-16 01:35:00,162,0.0,0.0
2023-07-16 01:35:00,166,0.0,0.0
2023-07-16 01:35:00,167,0.0,0.0
2023-07-16 01:35:00,168,0.0,0.0
2023-07-16 01:35:00,169,0.0,0.0
2023-07-16 01:35:00,170,0.0,0.0
2023-07-16 01:35:00,171,0.0,0.0
2023-07-16 01:35:00,172,0.0,0.0
2023-07-16 01:35:00,173,0.0,0.0
2023-07-16 01:35:00,174,0.0,0.0
2023-07-16 01:35:00,175,282.326691,162.0
2023-07-16 01:35:00,176,286.446686,162.0
2023-07-16 01:35:00,177,296.0,216.0
2023-07-16 01:35:00,178,0.0,0.0
2023-07-16 01:35:00,179,0.0,0.0
2023-07-16 01:35:00,180,0.0,0.0
2023-07-16 01:35:00,181,0.0,0.0
2023-07-16 01:35:00,182,0.0,0.0
2023-07-16 01:35:00,183,0.0,0.0
2023-07-16 01:35:00,184,0.0,0.0
2023-07-16 01:35:00,185,0.0,0.0
2023-07-16 01:35:00,186,0.0,0.0
2023-07-16 01:35:00,187,0.0,0.0
2023-07-16 01:35:00,188,0.0,0.0
2023-07-16 01:35:00,189,0.0,0.0
2023-07-16 01:35:00,190,1000.0,795.0
2023-07-16 01:35:00,191,1002.0,795.0
2023-07-16 01:35:00,193,16.252674,11.999903
2023-07-16 01:35:00,194,16.252674,11.999903
2023-07-16 01:35:00,195,31.0,29.949463
2023-07-16 01:35:00,196,49.250534,35.0
2023-07-16 01:35:00,197,0.0,0.0
2023-07-16 01:35:00,198,0.0,0.0
2023-07-16 01:35:00,200,0.0,0.0
2023-07-16 01:35:00,207,0.0,0.0
2023-07-16 01:35:00,208,0.0,0.0
2023-07-16 01:35:00,209,0.0,0.0
2023-07-16 01:35:00,210,0.0,0.0
2023-07-16 01:35:00,211,0.0,0.0
2023-07-16 01:35:00,212,0.0,0.0
2023-07-16 01:35:00,213,0.0,0.0
2023-07-16 01:35:00,214,0.0,0.0
2023-07-16 01:35:00,215,0.0,0.0
2023-07-16 01:35:00,216,0.0,0.0
2023-07-16 01:35:00,217,0.0,0.0
2023-07-16 01:35:00,218,0.0,0.0
2023-07-16 01:35:00,219,0.0,0.0
2023-07-16 01:35:00,220,0.0,0.0
2023-07-16 01:35:00,231,0.0,0.0
2023-07-16 01:35:00,232,0.0,0.0
2023-07-16 01:35:00,233,0.0,0.0
2023-07-16 01:35:00,234,0.0,0.0
2023-07-16 01:35:00,237,0.0,0.0
2023-07-16 01:35:00,238,0.0,0.0
2023-07-16 01:35:00,240,280.0,200.0
2023-07-16 01:35:00,241,0.0,0.0
2023-07-16 01:35:00,242,0.0,0.0
2023-07-16 01:35:00,243,0.0,0.0
2023-07-16 01:35:00,244,0.0,0.0
2023-07-16 01:35:00,247,0.0,0.0
2023-07-16 01:35:00,248,0.0,0.0
2023-07-16 01:35:00,249,0.0,0.0
2023-07-16 01:35:00,250,0.0,0.0
2023-07-16 01:35:00,251,0.0,0.0
2023-07-16 01:35:00,252,0.0,0.0
2023-07-16 01:35:00,253,0.0,0.0
2023-07-16 01:35:00,254,0.0,0.0
2023-07-16 01:35:00,255,0.0,0.0
2023-07-16 01:35:00,256,7.309247,0.0
2023-07-16 01:35:00,257,0.0,0.0
2023-07-16 01:35:00,258,247.5,162.007477
2023-07-16 01:35:00,259,247.5,162.007477
2023-07-16 01:35:00,260,32.199322,0.0
2023-07-16 01:35:00,264,10.000229,5.000229
2023-07-16 01:35:00,265,10.000229,5.000229
2023-07-16 01:35:00,266,0.0,0.0
2023-07-16 01:35:00,267,0.0,0.0
2023-07-16 01:35:00,268,0.0,0.0
2023-07-16 01:35:00,269,0.0,0.0
2023-07-16 01:35:00,270,0.0,0.0
2023-07-16 01:35:00,271,0.0,0.0
2023-07-16 01:35:00,272,0.0,0.0
2023-07-16 01:35:00,273,0.0,0.0
2023-07-16 01:35:00,274,0.0,0.0
2023-07-16 01:35:00,275,0.0,0.0
2023-07-16 01:35:00,276,0.0,0.0
2023-07-16 01:35:00,277,0.0,0.0
2023-07-16 01:35:00,278,0.0,0.0
2023-07-16 01:35:00,279,0.0,0.0
2023-07-16 01:35:00,280,0.0,0.0
2023-07-16 01:35:00,281,0.0,0.0
2023-07-16 01:35:00,282,0.0,0.0
2023-07-16 01:35:00,283,0.0,0.0
2023-07-16 01:35:00,284,0.0,0.0
2023-07-16 01:35:00,285,0.0,0.0
2023-07-16 01:35:00,286,0.0,0.0
2023-07-16 01:35:00,287,0.0,0.0
2023-07-16 01:35:00,288,0.0,0.0
2023-07-16 01:35:00,289,0.0,0.0
2023-07-16 01:35:00,290,0.0,0.0
2023-07-16 01:35:00,291,0.0,0.0
2023-07-16 01:35:00,292,0.0,0.0
2023-07-16 01:35:00,293,0.0,0.0
2023-07-16 01:35:00,294,0.0,0.0
2023-07-16 01:35:00,299,0.0,0.0
2023-07-16 01:35:00,300,0.0,0.0
2023-07-16 01:35:00,301,0.0,0.0
2023-07-16 01:35:00,302,0.0,0.0
2023-07-16 01:35:00,303,0.0,0.0
2023-07-16 01:35:00,304,0.0,0.0
2023-07-16 01:35:00,305,311.713348,215.001404
2023-07-16 01:35:00,306,356.0,286.0
2023-07-16 01:35:00,307,297.131409,200.004578
2023-07-16 01:35:00,308,0.0,0.0
2023-07-16 01:35:00,309,0.0,0.0
2023-07-16 01:35:00,310,0.0,0.0
2023-07-16 01:35:00,311,0.0,0.0
2023-07-16 01:35:00,312,0.0,0.0
2023-07-16 01:35:00,313,0.0,0.0
2023-07-16 01:35:00,314,0.0,0.0
2023-07-16 01:35:00,315,0.0,0.0
2023-07-16 01:35:00,316,0.0,0.0
2023-07-16 01:35:00,317,0.0,0.0
2023-07-16 01:35:00,318,0.0,0.0
2023-07-16 01:35:00,319,0.0,0.0
2023-07-16 01:35:00,320,0.0,0.0
2023-07-16 01:35:00,321,0.0,0.0
2023-07-16 01:35:00,322,0.0,0.0
2023-07-16 01:35:00,323,0.0,0.0
2023-07-16 01:35:00,324,0.0,0.0
2023-07-16 01:35:00,325,0.0,0.0
2023-07-16 01:35:00,326,0.0,0.0
2023-07-16 01:35:00,327,0.0,0.0
2023-07-16 01:35:00,328,0.0,0.0
2023-07-16 01:35:00,329,0.0,0.0
2023-07-16 01:35:00,330,0.0,0.0
2023-07-16 01:35:00,331,790.873108,644.669189
2023-07-16 01:35:00,332,780.946655,700.764343
2023-07-16 01:35:00,333,0.0,0.0
2023-07-16 01:35:00,334,0.0,0.0
2023-07-16 01:35:00,335,0.0,0.0
2023-07-16 01:35:00,336,0.0,0.0
2023-07-16 01:35:00,337,0.0,0.0
2023-07-16 01:35:00,338,0.0,0.0
2023-07-16 01:35:00,339,0.0,0.0
2023-07-16 01:35:00,340,808.145142,808.145142
2023-07-16 01:35:00,341,808.004028,808.004028
2023-07-16 01:35:00,342,166.0,135.0
2023-07-16 01:35:00,343,0.0,0.0
2023-07-16 01:35:00,344,100.0,59.997864
2023-07-16 01:35:00,345,100.0,79.998932
2023-07-16 01:35:00,346,86.706512,80.0
2023-07-16 01:35:00,347,0.0,0.0
2023-07-16 01:35:00,348,0.0,0.0
2023-07-16 01:35:00,349,0.0,0.0
2023-07-16 01:35:00,350,0.0,0.0
2023-07-16 01:35:00,351,0.0,0.0
2023-07-16 01:35:00,352,0.0,0.0
2023-07-16 01:35:00,353,0.0,0.0
2023-07-16 01:35:00,354,0.0,0.0
2023-07-16 01:35:00,355,0.0,0.0
2023-07-16 01:35:00,356,25.0,10.0
2023-07-16 01:35:00,357,27.0,10.0
2023-07-16 01:35:00,358,20.0,10.000153
2023-07-16 01:35:00,359,20.0,10.000153
2023-07-16 01:35:00,360,23.5,7.0
2023-07-16 01:35:00,361,23.5,7.0
2023-07-16 01:35:00,362,23.5,7.0
2023-07-16 01:35:00,363,23.5,10.0
2023-07-16 01:35:00,364,0.0,0.0
2023-07-16 01:35:00,365,958.0,665.0
2023-07-16 01:35:00,366,378.487396,355.0
2023-07-16 01:35:00,367,379.159668,355.0
2023-07-16 01:35:00,368,0.0,0.0
2023-07-16 01:35:00,369,0.0,0.0
2023-07-16 01:35:00,370,0.0,0.0
2023-07-16 01:35:00,371,0.0,0.0
2023-07-16 01:35:00,372,0.0,0.0
2023-07-16 01:35:00,373,0.0,0.0
2023-07-16 01:35:00,374,0.0,0.0
2023-07-16 01:35:00,375,0.0,0.0
2023-07-16 01:35:00,376,0.0,0.0
2023-07-16 01:35:00,377,0.0,0.0
2023-07-16 01:35:00,378,0.0,0.0
2023-07-16 01:35:00,379,0.0,0.0
2023-07-16 01:35:00,380,0.0,0.0
2023-07-16 01:35:00,381,0.0,0.0
2023-07-16 01:35:00,382,0.0,0.0
2023-07-16 01:35:00,383,0.0,0.0
2023-07-16 01:35:00,384,0.0,0.0
2023-07-16 01:35:00,385,0.0,0.0
2023-07-16 01:35:00,386,0.0,0.0
2023-07-16 01:35:00,387,0.0,0.0
2023-07-16 01:35:00,388,0.0,0.0
2023-07-16 01:35:00,389,0.0,0.0
2023-07-16 01:35:00,390,0.0,0.0
2023-07-16 01:35:00,419,0.0,0.0
2023-07-16 01:35:00,420,0.0,0.0
2023-07-16 01:35:00,421,0.0,0.0
2023-07-16 01:35:00,422,256.0,180.0
2023-07-16 01:35:00,423,256.0,180.0
2023-07-16 01:35:00,432,289.0,216.0
2023-07-16 01:35:00,433,28.746922,0.0
2023-07-16 01:35:00,434,273.5,273.5
2023-07-16 01:35:00,435,273.5,273.5
2023-07-16 01:35:00,436,276.0,276.0
2023-07-16 01:35:00,437,276.0,276.0
2023-07-16 01:35:00,438,277.0,277.0
2023-07-16 01:35:00,439,279.0,279.0
2023-07-16 01:35:00,440,157.5,120.0
2023-07-16 01:35:00,441,157.5,120.0
2023-07-16 01:35:00,442,170.0,120.0
2023-07-16 01:35:00,443,0.0,0.0
2023-07-16 01:35:00,444,0.0,0.0
2023-07-16 01:35:00,450,0.0,0.0
2023-07-16 01:35:00,451,0.0,0.0
2023-07-16 01:35:00,452,0.0,0.0
2023-07-16 01:35:00,453,0.0,0.0
2023-07-16 01:35:00,459,385.274994,264.399994
2023-07-16 01:35:00,467,0.0,0.0
2023-07-16 01:35:00,468,0.0,0.0
2023-07-16 01:35:00,469,0.0,0.0
2023-07-16 01:35:00,471,4.696457,0.0
2023-07-16 01:35:00,472,221.0,221.0
2023-07-16 01:35:00,473,126.0,126.0
2023-07-16 01:35:00,474,223.0,223.0
2023-07-16 01:35:00,475,126.0,126.0
2023-07-16 01:35:00,477,0.0,0.0
2023-07-16 01:35:00,478,0.0,0.0
2023-07-16 01:35:00,479,0.0,0.0
2023-07-16 01:35:00,480,0.0,0.0
2023-07-16 01:35:00,481,0.0,0.0
2023-07-16 01:35:00,482,0.0,0.0
2023-07-16 01:35:00,485,44.0,20.00061
2023-07-16 01:35:00,486,44.0,20.00061
2023-07-16 01:35:00,487,23.0,13.000565
2023-07-16 01:35:00,488,23.0,13.000565
2023-07-16 01:35:00,489,999.0,795.0
2023-07-16 01:35:00,490,1001.0,795.0
2023-07-16 01:35:00,491,969.0,791.0
2023-07-16 01:35:00,492,968.0,786.0
2023-07-16 01:35:00,493,995.0,795.0
2023-07-16 01:35:00,494,994.0,795.0
2023-07-16 01:35:00,495,300.0,200.0
2023-07-16 01:35:00,496,0.0,0.0
2023-07-16 01:35:00,497,0.0,0.0
2023-07-16 01:35:00,498,0.0,0.0
2023-07-16 01:35:00,499,0.0,0.0
2023-07-16 01:35:00,501,284.5,158.003479
2023-07-16 01:35:00,502,168.956543,168.956543
2023-07-16 01:35:00,503,287.0,200.0
2023-07-16 01:35:00,507,134.0,59.001785
2023-07-16 01:35:00,508,139.0,106.0
2023-07-16 01:35:00,511,0.0,0.0
2023-07-16 01:35:00,512,0.0,0.0
2023-07-16 01:35:00,513,328.0,150.0
2023-07-16 01:35:00,514,141.0,120.0
2023-07-16 01:35:00,516,0.0,0.0
2023-07-16 01:35:00,521,653.856323,577.0
2023-07-16 01:35:00,522,636.031006,636.031006
2023-07-16 01:35:00,523,0.0,0.0
2023-07-16 01:35:00,524,0.0,0.0
2023-07-16 01:35:00,525,0.0,0.0
2023-07-16 01:35:00,526,235.453369,131.0
2023-07-16 01:35:00,527,1357.0,1058.099976
2023-07-16 01:35:00,528,131.0,131.0
2023-07-16 01:35:00,529,716.826904,577.0
2023-07-16 01:35:00,530,0.0,0.0
2023-07-16 01:35:00,533,0.0,0.0
2023-07-16 01:35:00,534,0.0,0.0
2023-07-16 01:35:00,535,0.0,0.0
2023-07-16 01:35:00,536,0.0,0.0
2023-07-16 01:35:00,537,0.0,0.0
2023-07-16 01:35:00,538,0.0,0.0
2023-07-16 01:35:00,539,0.0,0.0
2023-07-16 01:35:00,540,0.0,0.0
2023-07-16 01:35:00,541,84.0,50.0
2023-07-16 01:35:00,542,0.0,0.0
2023-07-16 01:35:00,544,92.549606,0.0
2023-07-16 01:35:00,545,1012.0,795.0
2023-07-16 01:35:00,546,370.0,370.0
2023-07-16 01:35:00,547,370.0,370.0
2023-07-16 01:35:00,548,326.0,254.0
2023-07-16 01:35:00,549,229.996643,87.0
2023-07-16 01:35:00,550,126.0,43.5
2023-07-16 01:35:00,552,0.0,0.0
2023-07-16 01:35:00,553,0.0,0.0
2023-07-16 01:40:00,1,0.0,0.0
2023-07-16 01:40:00,2,0.0,0.0
2023-07-16 01:40:00,3,0.0,0.0
2023-07-16 01:40:00,4,419.258118,364.991486
2023-07-16 01:40:00,5,415.924011,364.991486
2023-07-16 01:40:00,6,0.0,0.0
2023-07-16 01:40:00,7,0.0,0.0
2023-07-16 01:40:00,8,410.007355,364.991486
2023-07-16 01:40:00,9,0.0,0.0
2023-07-16 01:40:00,10,443.907013,364.32193
2023-07-16 01:40:00,11,350.0,200.0
2023-07-16 01:40:00,12,0.0,0.0
2023-07-16 01:40:00,15,0.0,0.0
2023-07-16 01:40:00,16,423.664062,393.725342
2023-07-16 01:40:00,17,403.039673,379.79483
2023-07-16 01:40:00,18,0.0,0.0
2023-07-16 01:40:00,27,615.0,615.0
2023-07-16 01:40:00,28,615.0,612.0
2023-07-16 01:40:00,29,612.0,612.0
2023-07-16 01:40:00,33,0.0,0.0
2023-07-16 01:40:00,36,1000.0,795.0
2023-07-16 01:40:00,37,993.0,795.0
2023-07-16 01:40:00,43,357.0,267.0
2023-07-16 01:40:00,46,473.928009,445.009064
2023-07-16 01:40:00,47,451.521545,409.996735
2023-07-16 01:40:00,48,0.0,0.0
2023-07-16 01:40:00,49,462.198486,410.046295
2023-07-16 01:40:00,50,463.0,405.012726
2023-07-16 01:40:00,51,463.0,405.012726
2023-07-16 01:40:00,52,0.0,0.0
2023-07-16 01:40:00,53,0.0,0.0
2023-07-16 01:40:00,54,0.0,0.0
2023-07-16 01:40:00,55,0.0,0.0
2023-07-16 01:40:00,56,0.0,0.0
2023-07-16 01:40:00,57,0.0,0.0
2023-07-16 01:40:00,58,0.0,0.0
2023-07-16 01:40:00,59,0.0,0.0
2023-07-16 01:40:00,60,0.0,0.0
2023-07-16 01:40:00,61,463.0,363.271667
2023-07-16 01:40:00,62,0.0,0.0
2023-07-16 01:40:00,63,0.0,0.0
2023-07-16 01:40:00,64,341.124725,280.014557
2023-07-16 01:40:00,65,334.764801,334.764801
2023-07-16 01:40:00,66,336.624542,336.624542
2023-07-16 01:40:00,67,0.0,0.0
2023-07-16 01:40:00,68,328.788971,328.788971
2023-07-16 01:40:00,69,690.134033,690.134033
2023-07-16 01:40:00,70,680.692383,680.692383
2023-07-16 01:40:00,71,44.0,25.002136
2023-07-16 01:40:00,72,44.0,25.002136
2023-07-16 01:40:00,73,0.0,0.0
2023-07-16 01:40:00,74,0.0,0.0
2023-07-16 01:40:00,75,0.0,0.0
2023-07-16 01:40:00,76,0.0,0.0
2023-07-16 01:40:00,77,0.0,0.0
2023-07-16 01:40:00,78,160.0,110.005325
2023-07-16 01:40:00,79,160.0,110.005325
2023-07-16 01:40:00,80,161.0,130.0
2023-07-16 01:40:00,83,330.377655,330.377655
2023-07-16 01:40:00,84,329.509247,329.509247
2023-07-16 01:40:00,85,320.0,320.0
2023-07-16 01:40:00,86,320.0,320.0
2023-07-16 01:40:00,87,329.583588,329.583588
2023-07-16 01:40:00,88,329.757294,329.757294
2023-07-16 01:40:00,89,330.003937,330.003937
2023-07-16 01:40:00,90,330.003937,330.003937
2023-07-16 01:40:00,91,750.0,750.0
2023-07-16 01:40:00,92,736.708557,736.708557
2023-07-16 01:40:00,95,0.0,0.0
2023-07-16 01:40:00,96,0.0,0.0
2023-07-16 01:40:00,97,0.0,0.0
2023-07-16 01:40:00,98,0.0,0.0
2023-07-16 01:40:00,99,0.0,0.0
2023-07-16 01:40:00,100,0.0,0.0
2023-07-16 01:40:00,101,0.0,0.0
2023-07-16 01:40:00,102,0.0,0.0
2023-07-16 01:40:00,103,0.0,0.0
2023-07-16 01:40:00,104,0.0,0.0
2023-07-16 01:40:00,105,0.0,0.0
2023-07-16 01:40:00,106,0.0,0.0
2023-07-16 01:40:00,107,0.0,0.0
2023-07-16 01:40:00,108,0.0,0.0
2023-07-16 01:40:00,112,0.0,0.0
2023-07-16 01:40:00,113,0.0,0.0
2023-07-16 01:40:00,114,0.0,0.0
2023-07-16 01:40:00,115,921.0,750.045654
2023-07-16 01:40:00,116,917.99292,750.045654
2023-07-16 01:40:00,117,97.5,60.000153
2023-07-16 01:40:00,118,97.5,60.000153
2023-07-16 01:40:00,119,97.5,60.000153
2023-07-16 01:40:00,120,97.5,60.000153
2023-07-16 01:40:00,126,10.5,8.0
2023-07-16 01:40:00,127,10.5,8.0
2023-07-16 01:40:00,128,995.0,750.0
2023-07-16 01:40:00,129,994.0,750.0
2023-07-16 01:40:00,130,0.0,0.0
2023-07-16 01:40:00,131,987.0,718.0
2023-07-16 01:40:00,132,947.0,758.0
2023-07-16 01:40:00,133,969.0,755.0
2023-07-16 01:40:00,134,0.0,0.0
2023-07-16 01:40:00,135,210.0,210.0
2023-07-16 01:40:00,136,158.5,109.996994
2023-07-16 01:40:00,137,158.5,109.996994
2023-07-16 01:40:00,138,183.0,121.0
2023-07-16 01:40:00,139,0.0,0.0
2023-07-16 01:40:00,140,0.0,0.0
2023-07-16 01:40:00,141,0.0,0.0
2023-07-16 01:40:00,142,88.0,88.0
2023-07-16 01:40:00,143,89.143059,89.143059
2023-07-16 01:40:00,144,104.0,104.0
2023-07-16 01:40:00,145,88.436272,88.436272
2023-07-16 01:40:00,146,88.436272,88.436272
2023-07-16 01:40:00,147,104.0,104.0
2023-07-16 01:40:00,150,0.0,0.0
2023-07-16 01:40:00,151,0.0,0.0
2023-07-16 01:40:00,152,0.0,0.0
2023-07-16 01:40:00,153,0.0,0.0
2023-07-16 01:40:00,154,0.0,0.0
2023-07-16 01:40:00,155,0.0,0.0
2023-07-16 01:40:00,156,392.994415,350.0
2023-07-16 01:40:00,158,0.0,0.0
2023-07-16 01:40:00,159,1015.0,795.0
2023-07-16 01:40:00,160,0.0,0.0
2023-07-16 01:40:00,161,300.0,220.0
2023-07-16 01:40:00,162,0.0,0.0
2023-07-16 01:40:00,166,0.0,0.0
2023-07-16 01:40:00,167,0.0,0.0
2023-07-16 01:40:00,168,0.0,0.0
2023-07-16 01:40:00,169,0.0,0.0
2023-07-16 01:40:00,170,0.0,0.0
2023-07-16 01:40:00,171,0.0,0.0
2023-07-16 01:40:00,172,0.0,0.0
2023-07-16 01:40:00,173,0.0,0.0
2023-07-16 01:40:00,174,0.0,0.0
2023-07-16 01:40:00,175,282.250397,162.0
2023-07-16 01:40:00,176,286.294098,162.0
2023-07-16 01:40:00,177,296.0,216.0
2023-07-16 01:40:00,178,0.0,0.0
2023-07-16 01:40:00,179,0.0,0.0
2023-07-16 01:40:00,180,0.0,0.0
2023-07-16 01:40:00,181,0.0,0.0
2023-07-16 01:40:00,182,0.0,0.0
2023-07-16 01:40:00,183,0.0,0.0
2023-07-16 01:40:00,184,0.0,0.0
2023-07-16 01:40:00,185,0.0,0.0
2023-07-16 01:40:00,186,0.0,0.0
2023-07-16 01:40:00,187,0.0,0.0
2023-07-16 01:40:00,188,0.0,0.0
2023-07-16 01:40:00,189,0.0,0.0
2023-07-16 01:40:00,190,1000.0,795.0
2023-07-16 01:40:00,191,1002.0,795.0
2023-07-16 01:40:00,193,16.252674,11.999903
2023-07-16 01:40:00,194,16.252674,11.999903
2023-07-16 01:40:00,195,31.0,29.949463
2023-07-16 01:40:00,196,49.250534,35.0
2023-07-16 01:40:00,197,0.0,0.0
2023-07-16 01:40:00,198,0.0,0.0
2023-07-16 01:40:00,200,0.0,0.0
2023-07-16 01:40:00,207,0.0,0.0
2023-07-16 01:40:00,208,0.0,0.0
2023-07-16 01:40:00,209,0.0,0.0
2023-07-16 01:40:00,210,0.0,0.0
2023-07-16 01:40:00,211,0.0,0.0
2023-07-16 01:40:00,212,0.0,0.0
2023-07-16 01:40:00,213,0.0,0.0
2023-07-16 01:40:00,214,0.0,0.0
2023-07-16 01:40:00,215,0.0,0.0
2023-07-16 01:40:00,216,0.0,0.0
2023-07-16 01:40:00,217,0.0,0.0
2023-07-16 01:40:00,218,0.0,0.0
2023-07-16 01:40:00,219,0.0,0.0
2023-07-16 01:40:00,220,0.0,0.0
2023-07-16 01:40:00,231,0.0,0.0
2023-07-16 01:40:00,232,0.0,0.0
2023-07-16 01:40:00,233,0.0,0.0
2023-07-16 01:40:00,234,0.0,0.0
2023-07-16 01:40:00,237,0.0,0.0
2023-07-16 01:40:00,238,0.0,0.0
2023-07-16 01:40:00,240,280.0,200.0
2023-07-16 01:40:00,241,0.0,0.0
2023-07-16 01:40:00,242,0.0,0.0
2023-07-16 01:40:00,243,0.0,0.0
2023-07-16 01:40:00,244,0.0,0.0
2023-07-16 01:40:00,247,0.0,0.0
2023-07-16 01:40:00,248,0.0,0.0
2023-07-16 01:40:00,249,0.0,0.0
2023-07-16 01:40:00,250,0.0,0.0
2023-07-16 01:40:00,251,0.0,0.0
2023-07-16 01:40:00,252,0.0,0.0
2023-07-16 01:40:00,253,0.0,0.0
2023-07-16 01:40:00,254,0.0,0.0
2023-07-16 01:40:00,255,0.0,0.0
2023-07-16 01:40:00,256,0.0,0.0
2023-07-16 01:40:00,257,0.0,0.0
2023-07-16 01:40:00,258,73.178238,0.0
2023-07-16 01:40:00,259,247.5,162.007477
2023-07-16 01:40:00,260,0.0,0.0
2023-07-16 01:40:00,264,10.000229,5.000229
2023-07-16 01:40:00,265,10.000229,5.000229
2023-07-16 01:40:00,266,0.0,0.0
2023-07-16 01:40:00,267,0.0,0.0
2023-07-16 01:40:00,268,0.0,0.0
2023-07-16 01:40:00,269,0.0,0.0
2023-07-16 01:40:00,270,0.0,0.0
2023-07-16 01:40:00,271,0.0,0.0
2023-07-16 01:40:00,272,0.0,0.0
2023-07-16 01:40:00,273,0.0,0.0
2023-07-16 01:40:00,274,0.0,0.0
2023-07-16 01:40:00,275,0.0,0.0
2023-07-16 01:40:00,276,0.0,0.0
2023-07-16 01:40:00,277,0.0,0.0
2023-07-16 01:40:00,278,0.0,0.0
2023-07-16 01:40:00,279,0.0,0.0
2023-07-16 01:40:00,280,0.0,0.0
2023-07-16 01:40:00,281,0.0,0.0
2023-07-16 01:40:00,282,0.0,0.0
2023-07-16 01:40:00,283,0.0,0.0
2023-07-16 01:40:00,284,82.0,50.0
2023-07-16 01:40:00,285,0.0,0.0
2023-07-16 01:40:00,286,0.0,0.0
2023-07-16 01:40:00,287,0.0,0.0
2023-07-16 01:40:00,288,0.0,0.0
2023-07-16 01:40:00,289,0.0,0.0
2023-07-16 01:40:00,290,0.0,0.0
2023-07-16 01:40:00,291,0.0,0.0
2023-07-16 01:40:00,292,0.0,0.0
2023-07-16 01:40:00,293,0.0,0.0
2023-07-16 01:40:00,294,0.0,0.0
2023-07-16 01:40:00,299,0.0,0.0
2023-07-16 01:40:00,300,0.0,0.0
2023-07-16 01:40:00,301,0.0,0.0
2023-07-16 01:40:00,302,0.0,0.0
2023-07-16 01:40:00,303,0.0,0.0
2023-07-16 01:40:00,304,0.0,0.0
2023-07-16 01:40:00,305,310.762177,215.001404
2023-07-16 01:40:00,306,356.0,286.0
2023-07-16 01:40:00,307,297.372742,200.004578
2023-07-16 01:40:00,308,0.0,0.0
2023-07-16 01:40:00,309,0.0,0.0
2023-07-16 01:40:00,310,0.0,0.0
2023-07-16 01:40:00,311,0.0,0.0
2023-07-16 01:40:00,312,0.0,0.0
2023-07-16 01:40:00,313,0.0,0.0
2023-07-16 01:40:00,314,0.0,0.0
2023-07-16 01:40:00,315,0.0,0.0
2023-07-16 01:40:00,316,0.0,0.0
2023-07-16 01:40:00,317,0.0,0.0
2023-07-16 01:40:00,318,0.0,0.0
2023-07-16 01:40:00,319,0.0,0.0
2023-07-16 01:40:00,320,0.0,0.0
2023-07-16 01:40:00,321,0.0,0.0
2023-07-16 01:40:00,322,0.0,0.0
2023-07-16 01:40:00,323,0.0,0.0
2023-07-16 01:40:00,324,0.0,0.0
2023-07-16 01:40:00,325,0.0,0.0
2023-07-16 01:40:00,326,0.0,0.0
2023-07-16 01:40:00,327,0.0,0.0
2023-07-16 01:40:00,328,0.0,0.0
2023-07-16 01:40:00,329,0.0,0.0
2023-07-16 01:40:00,330,0.0,0.0
2023-07-16 01:40:00,331,787.404785,677.552612
2023-07-16 01:40:00,332,784.020447,784.020447
2023-07-16 01:40:00,333,0.0,0.0
2023-07-16 01:40:00,334,0.0,0.0
2023-07-16 01:40:00,335,0.0,0.0
2023-07-16 01:40:00,336,0.0,0.0
2023-07-16 01:40:00,337,0.0,0.0
2023-07-16 01:40:00,338,0.0,0.0
2023-07-16 01:40:00,339,0.0,0.0
2023-07-16 01:40:00,340,818.0,818.0
2023-07-16 01:40:00,341,817.0,817.0
2023-07-16 01:40:00,342,166.0,135.0
2023-07-16 01:40:00,343,0.0,0.0
2023-07-16 01:40:00,344,100.0,59.997864
2023-07-16 01:40:00,345,100.0,79.998932
2023-07-16 01:40:00,346,86.449005,80.0
2023-07-16 01:40:00,347,0.0,0.0
2023-07-16 01:40:00,348,0.0,0.0
2023-07-16 01:40:00,349,0.0,0.0
2023-07-16 01:40:00,350,0.0,0.0
2023-07-16 01:40:00,351,0.0,0.0
2023-07-16 01:40:00,352,0.0,0.0
2023-07-16 01:40:00,353,0.0,0.0
2023-07-16 01:40:00,354,0.0,0.0
2023-07-16 01:40:00,355,0.0,0.0
2023-07-16 01:40:00,356,25.0,10.0
2023-07-16 01:40:00,357,27.0,10.0
2023-07-16 01:40:00,358,20.0,10.000153
2023-07-16 01:40:00,359,20.0,10.000153
2023-07-16 01:40:00,360,23.5,7.0
2023-07-16 01:40:00,361,23.5,7.0
2023-07-16 01:40:00,362,23.5,7.0
2023-07-16 01:40:00,363,23.5,10.0
2023-07-16 01:40:00,364,0.0,0.0
2023-07-16 01:40:00,365,958.0,665.0
2023-07-16 01:40:00,366,378.487396,355.0
2023-07-16 01:40:00,367,379.159668,355.0
2023-07-16 01:40:00,368,0.0,0.0
2023-07-16 01:40:00,369,0.0,0.0
2023-07-16 01:40:00,370,0.0,0.0
2023-07-16 01:40:00,371,0.0,0.0
2023-07-16 01:40:00,372,0.0,0.0
2023-07-16 01:40:00,373,0.0,0.0
2023-07-16 01:40:00,374,0.0,0.0
2023-07-16 01:40:00,375,0.0,0.0
2023-07-16 01:40:00,376,0.0,0.0
2023-07-16 01:40:00,377,0.0,0.0
2023-07-16 01:40:00,378,0.0,0.0
2023-07-16 01:40:00,379,0.0,0.0
2023-07-16 01:40:00,380,0.0,0.0
2023-07-16 01:40:00,381,0.0,0.0
2023-07-16 01:40:00,382,0.0,0.0
2023-07-16 01:40:00,383,0.0,0.0
2023-07-16 01:40:00,384,0.0,0.0
2023-07-16 01:40:00,385,0.0,0.0
2023-07-16 01:40:00,386,0.0,0.0
2023-07-16 01:40:00,387,0.0,0.0
2023-07-16 01:40:00,388,0.0,0.0
2023-07-16 01:40:00,389,0.0,0.0
2023-07-16 01:40:00,390,0.0,0.0
2023-07-16 01:40:00,419,0.0,0.0
2023-07-16 01:40:00,420,0.0,0.0
2023-07-16 01:40:00,421,0.0,0.0
2023-07-16 01:40:00,422,256.0,180.0
2023-07-16 01:40:00,423,256.0,180.0
2023-07-16 01:40:00,432,289.0,216.0
2023-07-16 01:40:00,433,0.0,0.0
2023-07-16 01:40:00,434,273.5,273.5
2023-07-16 01:40:00,435,273.5,273.5
2023-07-16 01:40:00,436,276.0,276.0
2023-07-16 01:40:00,437,276.0,276.0
2023-07-16 01:40:00,438,277.0,277.0
2023-07-16 01:40:00,439,279.0,279.0
2023-07-16 01:40:00,440,157.5,120.0
2023-07-16 01:40:00,441,157.5,120.0
2023-07-16 01:40:00,442,170.0,120.0
2023-07-16 01:40:00,443,0.0,0.0
2023-07-16 01:40:00,444,0.0,0.0
2023-07-16 01:40:00,450,0.0,0.0
2023-07-16 01:40:00,451,0.0,0.0
2023-07-16 01:40:00,452,0.0,0.0
2023-07-16 01:40:00,453,0.0,0.0
2023-07-16 01:40:00,459,384.762268,264.399994
2023-07-16 01:40:00,467,0.0,0.0
2023-07-16 01:40:00,468,0.0,0.0
2023-07-16 01:40:00,469,0.0,0.0
2023-07-16 01:40:00,471,4.429083,0.0
2023-07-16 01:40:00,472,221.0,221.0
2023-07-16 01:40:00,473,126.0,126.0
2023-07-16 01:40:00,474,223.0,223.0
2023-07-16 01:40:00,475,126.0,126.0
2023-07-16 01:40:00,477,0.0,0.0
2023-07-16 01:40:00,478,0.0,0.0
2023-07-16 01:40:00,479,0.0,0.0
2023-07-16 01:40:00,480,0.0,0.0
2023-07-16 01:40:00,481,0.0,0.0
2023-07-16 01:40:00,482,0.0,0.0
2023-07-16 01:40:00,485,44.0,20.00061
2023-07-16 01:40:00,486,44.0,20.00061
2023-07-16 01:40:00,487,23.0,13.000565
2023-07-16 01:40:00,488,23.0,13.000565
2023-07-16 01:40:00,489,999.0,795.0
2023-07-16 01:40:00,490,1001.0,795.0
2023-07-16 01:40:00,491,969.0,791.0
2023-07-16 01:40:00,492,968.0,786.0
2023-07-16 01:40:00,493,995.0,795.0
2023-07-16 01:40:00,494,994.0,795.0
2023-07-16 01:40:00,495,300.0,200.0
2023-07-16 01:40:00,496,0.0,0.0
2023-07-16 01:40:00,497,0.0,0.0
2023-07-16 01:40:00,498,0.0,0.0
2023-07-16 01:40:00,499,0.0,0.0
2023-07-16 01:40:00,501,284.5,158.003479
2023-07-16 01:40:00,502,165.477539,165.477539
2023-07-16 01:40:00,503,287.0,200.0
2023-07-16 01:40:00,507,134.0,59.001785
2023-07-16 01:40:00,508,139.0,106.0
2023-07-16 01:40:00,511,0.0,0.0
2023-07-16 01:40:00,512,0.0,0.0
2023-07-16 01:40:00,513,328.0,150.0
2023-07-16 01:40:00,514,141.0,120.0
2023-07-16 01:40:00,516,0.0,0.0
2023-07-16 01:40:00,521,764.939575,577.0
2023-07-16 01:40:00,522,631.08429,577.0
2023-07-16 01:40:00,523,0.0,0.0
2023-07-16 01:40:00,524,0.0,0.0
2023-07-16 01:40:00,525,0.0,0.0
2023-07-16 01:40:00,526,233.347534,131.0
2023-07-16 01:40:00,527,1357.0,1058.099976
2023-07-16 01:40:00,528,131.0,131.0
2023-07-16 01:40:00,529,716.826904,577.0
2023-07-16 01:40:00,530,0.0,0.0
2023-07-16 01:40:00,533,0.0,0.0
2023-07-16 01:40:00,534,0.0,0.0
2023-07-16 01:40:00,535,0.0,0.0
2023-07-16 01:40:00,536,0.0,0.0
2023-07-16 01:40:00,537,0.0,0.0
2023-07-16 01:40:00,538,0.0,0.0
2023-07-16 01:40:00,539,0.0,0.0
2023-07-16 01:40:00,540,0.0,0.0
2023-07-16 01:40:00,541,84.0,50.0
2023-07-16 01:40:00,542,0.0,0.0
2023-07-16 01:40:00,544,91.073753,0.0
2023-07-16 01:40:00,545,1012.0,795.0
2023-07-16 01:40:00,546,370.0,200.0
2023-07-16 01:40:00,547,370.0,200.0
2023-07-16 01:40:00,548,326.0,254.0
2023-07-16 01:40:00,549,229.996643,87.0
2023-07-16 01:40:00,550,126.0,43.5
2023-07-16 01:40:00,552,0.0,0.0
2023-07-16 01:40:00,553,0.0,0.0
2023-07-16 01:45:00,1,0.0,0.0
2023-07-16 01:45:00,2,0.0,0.0
2023-07-16 01:45:00,3,0.0,0.0
2023-07-16 01:45:00,4,424.162659,364.991486
2023-07-16 01:45:00,5,420.429199,364.991486
2023-07-16 01:45:00,6,0.0,0.0
2023-07-16 01:45:00,7,0.0,0.0
2023-07-16 01:45:00,8,420.155853,364.991486
2023-07-16 01:45:00,9,0.0,0.0
2023-07-16 01:45:00,10,451.029541,364.371613
2023-07-16 01:45:00,11,350.0,200.0
2023-07-16 01:45:00,12,0.0,0.0
2023-07-16 01:45:00,15,0.0,0.0
2023-07-16 01:45:00,16,423.755615,394.320557
2023-07-16 01:45:00,17,407.596436,379.79483
2023-07-16 01:45:00,18,0.0,0.0
2023-07-16 01:45:00,27,615.0,615.0
2023-07-16 01:45:00,28,615.0,612.0
2023-07-16 01:45:00,29,612.0,612.0
2023-07-16 01:45:00,33,0.0,0.0
2023-07-16 01:45:00,36,1000.0,795.0
2023-07-16 01:45:00,37,993.0,795.0
2023-07-16 01:45:00,43,357.0,267.0
2023-07-16 01:45:00,46,471.833405,445.009064
2023-07-16 01:45:00,47,462.986359,409.996735
2023-07-16 01:45:00,48,0.0,0.0
2023-07-16 01:45:00,49,449.759308,410.046295
2023-07-16 01:45:00,50,463.0,405.012726
2023-07-16 01:45:00,51,463.0,405.012726
2023-07-16 01:45:00,52,0.0,0.0
2023-07-16 01:45:00,53,0.0,0.0
2023-07-16 01:45:00,54,0.0,0.0
2023-07-16 01:45:00,55,0.0,0.0
2023-07-16 01:45:00,56,0.0,0.0
2023-07-16 01:45:00,57,0.0,0.0
2023-07-16 01:45:00,58,0.0,0.0
2023-07-16 01:45:00,59,0.0,0.0
2023-07-16 01:45:00,60,0.0,0.0
2023-07-16 01:45:00,61,463.0,364.58194
2023-07-16 01:45:00,62,0.0,0.0
2023-07-16 01:45:00,63,0.0,0.0
2023-07-16 01:45:00,64,332.552124,280.014557
2023-07-16 01:45:00,65,334.764801,334.764801
2023-07-16 01:45:00,66,336.624542,336.624542
2023-07-16 01:45:00,67,0.0,0.0
2023-07-16 01:45:00,68,328.788971,328.788971
2023-07-16 01:45:00,69,690.134033,690.134033
2023-07-16 01:45:00,70,680.520752,680.520752
2023-07-16 01:45:00,71,44.0,25.002136
2023-07-16 01:45:00,72,44.0,25.002136
2023-07-16 01:45:00,73,0.0,0.0
2023-07-16 01:45:00,74,0.0,0.0
2023-07-16 01:45:00,75,0.0,0.0
2023-07-16 01:45:00,76,0.0,0.0
2023-07-16 01:45:00,77,0.0,0.0
2023-07-16 01:45:00,78,160.0,110.005325
2023-07-16 01:45:00,79,160.0,110.005325
2023-07-16 01:45:00,80,161.0,130.0
2023-07-16 01:45:00,83,330.377655,330.377655
2023-07-16 01:45:00,84,329.509247,329.509247
2023-07-16 01:45:00,85,320.0,320.0
2023-07-16 01:45:00,86,357.75,320.0
2023-07-16 01:45:00,87,329.583588,329.583588
2023-07-16 01:45:00,88,329.757294,329.757294
2023-07-16 01:45:00,89,330.003937,330.003937
2023-07-16 01:45:00,90,330.003937,330.003937
2023-07-16 01:45:00,91,750.0,750.0
2023-07-16 01:45:00,92,736.708557,736.708557
2023-07-16 01:45:00,95,0.0,0.0
2023-07-16 01:45:00,96,0.0,0.0
2023-07-16 01:45:00,97,0.0,0.0
2023-07-16 01:45:00,98,0.0,0.0
2023-07-16 01:45:00,99,0.0,0.0
2023-07-16 01:45:00,100,0.0,0.0
2023-07-16 01:45:00,101,0.0,0.0
2023-07-16 01:45:00,102,0.0,0.0
2023-07-16 01:45:00,103,0.0,0.0
2023-07-16 01:45:00,104,0.0,0.0
2023-07-16 01:45:00,105,0.0,0.0
2023-07-16 01:45:00,106,0.0,0.0
2023-07-16 01:45:00,107,0.0,0.0
2023-07-16 01:45:00,108,0.0,0.0
2023-07-16 01:45:00,112,0.0,0.0
2023-07-16 01:45:00,113,0.0,0.0
2023-07-16 01:45:00,114,0.0,0.0
2023-07-16 01:45:00,115,921.0,750.045654
2023-07-16 01:45:00,116,917.99292,750.045654
2023-07-16 01:45:00,117,97.5,60.000153
2023-07-16 01:45:00,118,97.5,60.000153
2023-07-16 01:45:00,119,97.5,60.000153
2023-07-16 01:45:00,120,97.5,60.000153
2023-07-16 01:45:00,126,10.5,8.0
2023-07-16 01:45:00,127,10.5,8.0
2023-07-16 01:45:00,128,995.0,750.0
2023-07-16 01:45:00,129,994.0,750.0
2023-07-16 01:45:00,130,0.0,0.0
2023-07-16 01:45:00,131,987.0,718.0
2023-07-16 01:45:00,132,947.0,758.0
2023-07-16 01:45:00,133,969.0,755.0
2023-07-16 01:45:00,134,0.0,0.0
2023-07-16 01:45:00,135,210.0,210.0
2023-07-16 01:45:00,136,158.5,109.996994
2023-07-16 01:45:00,137,158.5,109.996994
2023-07-16 01:45:00,138,183.0,121.0
2023-07-16 01:45:00,139,0.0,0.0
2023-07-16 01:45:00,140,0.0,0.0
2023-07-16 01:45:00,141,0.0,0.0
2023-07-16 01:45:00,142,88.0,88.0
2023-07-16 01:45:00,143,89.143059,89.143059
2023-07-16 01:45:00,144,104.0,104.0
2023-07-16 01:45:00,145,88.436272,88.436272
2023-07-16 01:45:00,146,88.436272,88.436272
2023-07-16 01:45:00,147,104.0,104.0
2023-07-16 01:45:00,150,0.0,0.0
2023-07-16 01:45:00,151,0.0,0.0
2023-07-16 01:45:00,152,0.0,0.0
2023-07-16 01:45:00,153,0.0,0.0
2023-07-16 01:45:00,154,0.0,0.0
2023-07-16 01:45:00,155,0.0,0.0
2023-07-16 01:45:00,156,392.994415,350.0
2023-07-16 01:45:00,158,0.0,0.0
2023-07-16 01:45:00,159,1015.0,795.0
2023-07-16 01:45:00,160,0.0,0.0
2023-07-16 01:45:00,161,300.0,220.0
2023-07-16 01:45:00,162,0.0,0.0
2023-07-16 01:45:00,166,0.0,0.0
2023-07-16 01:45:00,167,0.0,0.0
2023-07-16 01:45:00,168,0.0,0.0
2023-07-16 01:45:00,169,0.0,0.0
2023-07-16 01:45:00,170,0.0,0.0
2023-07-16 01:45:00,171,0.0,0.0
2023-07-16 01:45:00,172,0.0,0.0
2023-07-16 01:45:00,173,0.0,0.0
2023-07-16 01:45:00,174,0.0,0.0
2023-07-16 01:45:00,175,282.174103,162.0
2023-07-16 01:45:00,176,286.370392,162.0
2023-07-16 01:45:00,177,296.0,216.0
2023-07-16 01:45:00,178,0.0,0.0
2023-07-16 01:45:00,179,0.0,0.0
2023-07-16 01:45:00,180,0.0,0.0
2023-07-16 01:45:00,181,0.0,0.0
2023-07-16 01:45:00,182,0.0,0.0
2023-07-16 01:45:00,183,0.0,0.0
2023-07-16 01:45:00,184,0.0,0.0
2023-07-16 01:45:00,185,0.0,0.0
2023-07-16 01:45:00,186,0.0,0.0
2023-07-16 01:45:00,187,0.0,0.0
2023-07-16 01:45:00,188,0.0,0.0
2023-07-16 01:45:00,189,0.0,0.0
2023-07-16 01:45:00,190,1000.0,795.0
2023-07-16 01:45:00,191,1002.0,795.0
2023-07-16 01:45:00,193,16.252674,11.999903
2023-07-16 01:45:00,194,16.252674,11.999903
2023-07-16 01:45:00,195,31.0,29.949463
2023-07-16 01:45:00,196,49.250534,35.0
2023-07-16 01:45:00,197,0.0,0.0
2023-07-16 01:45:00,198,0.0,0.0
2023-07-16 01:45:00,200,0.0,0.0
2023-07-16 01:45:00,207,0.0,0.0
2023-07-16 01:45:00,208,0.0,0.0
2023-07-16 01:45:00,209,0.0,0.0
2023-07-16 01:45:00,210,0.0,0.0
2023-07-16 01:45:00,211,0.0,0.0
2023-07-16 01:45:00,212,0.0,0.0
2023-07-16 01:45:00,213,0.0,0.0
2023-07-16 01:45:00,214,0.0,0.0
2023-07-16 01:45:00,215,0.0,0.0
2023-07-16 01:45:00,216,0.0,0.0
2023-07-16 01:45:00,217,0.0,0.0
2023-07-16 01:45:00,218,0.0,0.0
2023-07-16 01:45:00,219,0.0,0.0
2023-07-16 01:45:00,220,0.0,0.0
2023-07-16 01:45:00,231,0.0,0.0
2023-07-16 01:45:00,232,0.0,0.0
2023-07-16 01:45:00,233,0.0,0.0
2023-07-16 01:45:00,234,0.0,0.0
2023-07-16 01:45:00,237,0.0,0.0
2023-07-16 01:45:00,238,0.0,0.0
2023-07-16 01:45:00,240,10.525098,0.0
2023-07-16 01:45:00,241,0.0,0.0
2023-07-16 01:45:00,242,0.0,0.0
2023-07-16 01:45:00,243,0.0,0.0
2023-07-16 01:45:00,244,0.0,0.0
2023-07-16 01:45:00,247,0.0,0.0
2023-07-16 01:45:00,248,0.0,0.0
2023-07-16 01:45:00,249,0.0,0.0
2023-07-16 01:45:00,250,0.0,0.0
2023-07-16 01:45:00,251,0.0,0.0
2023-07-16 01:45:00,252,0.0,0.0
2023-07-16 01:45:00,253,0.0,0.0
2023-07-16 01:45:00,254,0.0,0.0
2023-07-16 01:45:00,255,0.0,0.0
2023-07-16 01:45:00,256,0.0,0.0
2023-07-16 01:45:00,257,0.0,0.0
2023-07-16 01:45:00,258,31.33927,0.0
2023-07-16 01:45:00,259,247.5,162.007477
2023-07-16 01:45:00,260,0.0,0.0
2023-07-16 01:45:00,264,10.000229,5.000229
2023-07-16 01:45:00,265,10.000229,5.000229
2023-07-16 01:45:00,266,0.0,0.0
2023-07-16 01:45:00,267,0.0,0.0
2023-07-16 01:45:00,268,0.0,0.0
2023-07-16 01:45:00,269,0.0,0.0
2023-07-16 01:45:00,270,0.0,0.0
2023-07-16 01:45:00,271,0.0,0.0
2023-07-16 01:45:00,272,0.0,0.0
2023-07-16 01:45:00,273,0.0,0.0
2023-07-16 01:45:00,274,0.0,0.0
2023-07-16 01:45:00,275,0.0,0.0
2023-07-16 01:45:00,276,0.0,0.0
2023-07-16 01:45:00,277,0.0,0.0
2023-07-16 01:45:00,278,0.0,0.0
2023-07-16 01:45:00,279,0.0,0.0
2023-07-16 01:45:00,280,0.0,0.0
2023-07-16 01:45:00,281,0.0,0.0
2023-07-16 01:45:00,282,0.0,0.0
2023-07-16 01:45:00,283,0.0,0.0
2023-07-16 01:45:00,284,82.0,50.0
2023-07-16 01:45:00,285,0.0,0.0
2023-07-16 01:45:00,286,0.0,0.0
2023-07-16 01:45:00,287,0.0,0.0
2023-07-16 01:45:00,288,0.0,0.0
2023-07-16 01:45:00,289,0.0,0.0
2023-07-16 01:45:00,290,0.0,0.0
2023-07-16 01:45:00,291,0.0,0.0
2023-07-16 01:45:00,292,0.0,0.0
2023-07-16 01:45:00,293,0.0,0.0
2023-07-16 01:45:00,294,0.0,0.0
2023-07-16 01:45:00,299,0.0,0.0
2023-07-16 01:45:00,300,0.0,0.0
2023-07-16 01:45:00,301,0.0,0.0
2023-07-16 01:45:00,302,0.0,0.0
2023-07-16 01:45:00,303,0.0,0.0
2023-07-16 01:45:00,304,0.0,0.0
2023-07-16 01:45:00,305,313.783173,215.001404
2023-07-16 01:45:00,306,356.0,286.0
2023-07-16 01:45:00,307,299.935059,200.004578
2023-07-16 01:45:00,308,0.0,0.0
2023-07-16 01:45:00,309,0.0,0.0
2023-07-16 01:45:00,310,0.0,0.0
2023-07-16 01:45:00,311,0.0,0.0
2023-07-16 01:45:00,312,0.0,0.0
2023-07-16 01:45:00,313,0.0,0.0
2023-07-16 01:45:00,314,0.0,0.0
2023-07-16 01:45:00,315,0.0,0.0
2023-07-16 01:45:00,316,0.0,0.0
2023-07-16 01:45:00,317,0.0,0.0
2023-07-16 01:45:00,318,0.0,0.0
2023-07-16 01:45:00,319,0.0,0.0
2023-07-16 01:45:00,320,0.0,0.0
2023-07-16 01:45:00,321,0.0,0.0
2023-07-16 01:45:00,322,0.0,0.0
2023-07-16 01:45:00,323,0.0,0.0
2023-07-16 01:45:00,324,0.0,0.0
2023-07-16 01:45:00,325,0.0,0.0
2023-07-16 01:45:00,326,0.0,0.0
2023-07-16 01:45:00,327,0.0,0.0
2023-07-16 01:45:00,328,0.0,0.0
2023-07-16 01:45:00,329,0.0,0.0
2023-07-16 01:45:00,330,0.0,0.0
2023-07-16 01:45:00,331,789.617798,691.457153
2023-07-16 01:45:00,332,801.789551,801.789551
2023-07-16 01:45:00,333,0.0,0.0
2023-07-16 01:45:00,334,0.0,0.0
2023-07-16 01:45:00,335,0.0,0.0
2023-07-16 01:45:00,336,0.0,0.0
2023-07-16 01:45:00,337,0.0,0.0
2023-07-16 01:45:00,338,0.0,0.0
2023-07-16 01:45:00,339,0.0,0.0
2023-07-16 01:45:00,340,818.0,818.0
2023-07-16 01:45:00,341,817.0,817.0
2023-07-16 01:45:00,342,166.0,135.0
2023-07-16 01:45:00,343,0.0,0.0
2023-07-16 01:45:00,344,100.0,59.997864
2023-07-16 01:45:00,345,100.0,79.998932
2023-07-16 01:45:00,346,87.433228,80.0
2023-07-16 01:45:00,347,0.0,0.0
2023-07-16 01:45:00,348,0.0,0.0
2023-07-16 01:45:00,349,0.0,0.0
2023-07-16 01:45:00,350,0.0,0.0
2023-07-16 01:45:00,351,0.0,0.0
2023-07-16 01:45:00,352,0.0,0.0
2023-07-16 01:45:00,353,0.0,0.0
2023-07-16 01:45:00,354,0.0,0.0
2023-07-16 01:45:00,355,0.0,0.0
2023-07-16 01:45:00,356,25.0,10.0
2023-07-16 01:45:00,357,27.0,10.0
2023-07-16 01:45:00,358,20.0,10.000153
2023-07-16 01:45:00,359,20.0,10.000153
2023-07-16 01:45:00,360,23.5,7.0
2023-07-16 01:45:00,361,23.5,7.0
2023-07-16 01:45:00,362,23.5,7.0
2023-07-16 01:45:00,363,23.5,10.0
2023-07-16 01:45:00,364,0.0,0.0
2023-07-16 01:45:00,365,958.0,665.0
2023-07-16 01:45:00,366,378.487396,355.0
2023-07-16 01:45:00,367,379.159668,355.0
2023-07-16 01:45:00,368,0.0,0.0
2023-07-16 01:45:00,369,0.0,0.0
2023-07-16 01:45:00,370,0.0,0.0
2023-07-16 01:45:00,371,0.0,0.0
2023-07-16 01:45:00,372,0.0,0.0
2023-07-16 01:45:00,373,0.0,0.0
2023-07-16 01:45:00,374,0.0,0.0
2023-07-16 01:45:00,375,0.0,0.0
2023-07-16 01:45:00,376,0.0,0.0
2023-07-16 01:45:00,377,0.0,0.0
2023-07-16 01:45:00,378,0.0,0.0
2023-07-16 01:45:00,379,0.0,0.0
2023-07-16 01:45:00,380,0.0,0.0
2023-07-16 01:45:00,381,0.0,0.0
2023-07-16 01:45:00,382,0.0,0.0
2023-07-16 01:45:00,383,0.0,0.0
2023-07-16 01:45:00,384,0.0,0.0
2023-07-16 01:45:00,385,0.0,0.0
2023-07-16 01:45:00,386,0.0,0.0
2023-07-16 01:45:00,387,0.0,0.0
2023-07-16 01:45:00,388,0.0,0.0
2023-07-16 01:45:00,389,0.0,0.0
2023-07-16 01:45:00,390,0.0,0.0
2023-07-16 01:45:00,419,0.0,0.0
2023-07-16 01:45:00,420,0.0,0.0
2023-07-16 01:45:00,421,0.0,0.0
2023-07-16 01:45:00,422,256.0,180.0
2023-07-16 01:45:00,423,256.0,180.0
2023-07-16 01:45:00,432,289.0,216.0
2023-07-16 01:45:00,433,0.0,0.0
2023-07-16 01:45:00,434,273.5,273.5
2023-07-16 01:45:00,435,273.5,273.5
2023-07-16 01:45:00,436,276.0,276.0
2023-07-16 01:45:00,437,276.0,276.0
2023-07-16 01:45:00,438,277.0,277.0
2023-07-16 01:45:00,439,279.0,279.0
2023-07-16 01:45:00,440,157.5,120.0
2023-07-16 01:45:00,441,157.5,120.0
2023-07-16 01:45:00,442,170.0,120.0
2023-07-16 01:45:00,443,0.0,0.0
2023-07-16 01:45:00,444,0.0,0.0
2023-07-16 01:45:00,450,0.0,0.0
2023-07-16 01:45:00,451,0.0,0.0
2023-07-16 01:45:00,452,0.0,0.0
2023-07-16 01:45:00,453,0.0,0.0
2023-07-16 01:45:00,459,384.584259,264.399994
2023-07-16 01:45:00,467,0.0,0.0
2023-07-16 01:45:00,468,0.0,0.0
2023-07-16 01:45:00,469,0.0,0.0
2023-07-16 01:45:00,471,4.23122,0.0
2023-07-16 01:45:00,472,221.0,221.0
2023-07-16 01:45:00,473,126.0,126.0
2023-07-16 01:45:00,474,223.0,223.0
2023-07-16 01:45:00,475,126.0,126.0
2023-07-16 01:45:00,477,0.0,0.0
2023-07-16 01:45:00,478,0.0,0.0
2023-07-16 01:45:00,479,0.0,0.0
2023-07-16 01:45:00,480,0.0,0.0
2023-07-16 01:45:00,481,0.0,0.0
2023-07-16 01:45:00,482,0.0,0.0
2023-07-16 01:45:00,485,44.0,20.00061
2023-07-16 01:45:00,486,44.0,20.00061
2023-07-16 01:45:00,487,23.0,13.000565
2023-07-16 01:45:00,488,23.0,13.000565
2023-07-16 01:45:00,489,999.0,795.0
2023-07-16 01:45:00,490,1001.0,795.0
2023-07-16 01:45:00,491,969.0,791.0
2023-07-16 01:45:00,492,968.0,786.0
2023-07-16 01:45:00,493,995.0,795.0
2023-07-16 01:45:00,494,994.0,795.0
2023-07-16 01:45:00,495,300.0,200.0
2023-07-16 01:45:00,496,0.0,0.0
2023-07-16 01:45:00,497,0.0,0.0
2023-07-16 01:45:00,498,0.0,0.0
2023-07-16 01:45:00,499,0.0,0.0
2023-07-16 01:45:00,501,284.5,158.003479
2023-07-16 01:45:00,502,168.224121,168.224121
2023-07-16 01:45:00,503,287.0,200.0
2023-07-16 01:45:00,507,134.0,59.001785
2023-07-16 01:45:00,508,139.0,106.0
2023-07-16 01:45:00,511,0.0,0.0
2023-07-16 01:45:00,512,0.0,0.0
2023-07-16 01:45:00,513,328.0,150.0
2023-07-16 01:45:00,514,141.0,120.0
2023-07-16 01:45:00,516,0.0,0.0
2023-07-16 01:45:00,521,605.106628,577.0
2023-07-16 01:45:00,522,788.883606,577.0
2023-07-16 01:45:00,523,0.0,0.0
2023-07-16 01:45:00,524,0.0,0.0
2023-07-16 01:45:00,525,0.0,0.0
2023-07-16 01:45:00,526,233.324646,131.0
2023-07-16 01:45:00,527,1357.0,1058.099976
2023-07-16 01:45:00,528,131.0,131.0
2023-07-16 01:45:00,529,716.826904,577.0
2023-07-16 01:45:00,530,0.0,0.0
2023-07-16 01:45:00,533,0.0,0.0
2023-07-16 01:45:00,534,0.0,0.0
2023-07-16 01:45:00,535,0.0,0.0
2023-07-16 01:45:00,536,0.0,0.0
2023-07-16 01:45:00,537,0.0,0.0
2023-07-16 01:45:00,538,0.0,0.0
2023-07-16 01:45:00,539,0.0,0.0
2023-07-16 01:45:00,540,0.0,0.0
2023-07-16 01:45:00,541,84.0,50.0
2023-07-16 01:45:00,542,0.0,0.0
2023-07-16 01:45:00,544,90.102814,0.0
2023-07-16 01:45:00,545,1012.0,795.0
2023-07-16 01:45:00,546,370.0,200.0
2023-07-16 01:45:00,547,370.0,200.0
2023-07-16 01:45:00,548,326.0,254.0
2023-07-16 01:45:00,549,229.996643,87.0
2023-07-16 01:45:00,550,126.0,43.5
2023-07-16 01:45:00,552,0.0,0.0
2023-07-16 01:45:00,553,0.0,0.0
2023-07-16 01:50:00,1,0.0,0.0
2023-07-16 01:50:00,2,0.0,0.0
2023-07-16 01:50:00,3,0.0,0.0
2023-07-16 01:50:00,4,417.157745,364.991486
2023-07-16 01:50:00,5,415.744507,364.991486
2023-07-16 01:50:00,6,0.0,0.0
2023-07-16 01:50:00,7,0.0,0.0
2023-07-16 01:50:00,8,416.079285,364.991486
2023-07-16 01:50:00,9,0.0,0.0
2023-07-16 01:50:00,10,451.983093,364.371613
2023-07-16 01:50:00,11,350.0,200.0
2023-07-16 01:50:00,12,0.0,0.0
2023-07-16 01:50:00,15,0.0,0.0
2023-07-16 01:50:00,16,423.503906,393.88562
2023-07-16 01:50:00,17,406.099884,379.79483
2023-07-16 01:50:00,18,0.0,0.0
2023-07-16 01:50:00,27,615.0,615.0
2023-07-16 01:50:00,28,615.0,612.0
2023-07-16 01:50:00,29,612.0,612.0
2023-07-16 01:50:00,33,0.0,0.0
2023-07-16 01:50:00,36,1000.0,795.0
2023-07-16 01:50:00,37,993.0,795.0
2023-07-16 01:50:00,43,357.0,267.0
2023-07-16 01:50:00,46,472.576141,445.009064
2023-07-16 01:50:00,47,436.819397,409.996735
2023-07-16 01:50:00,48,0.0,0.0
2023-07-16 01:50:00,49,462.763214,410.046295
2023-07-16 01:50:00,50,463.0,405.012726
2023-07-16 01:50:00,51,463.0,405.012726
2023-07-16 01:50:00,52,0.0,0.0
2023-07-16 01:50:00,53,0.0,0.0
2023-07-16 01:50:00,54,0.0,0.0
2023-07-16 01:50:00,55,0.0,0.0
2023-07-16 01:50:00,56,0.0,0.0
2023-07-16 01:50:00,57,0.0,0.0
2023-07-16 01:50:00,58,0.0,0.0
2023-07-16 01:50:00,59,0.0,0.0
2023-07-16 01:50:00,60,0.0,0.0
2023-07-16 01:50:00,61,459.646393,359.646393
2023-07-16 01:50:00,62,0.0,0.0
2023-07-16 01:50:00,63,0.0,0.0
2023-07-16 01:50:00,64,333.306488,280.014557
2023-07-16 01:50:00,65,334.764801,334.764801
2023-07-16 01:50:00,66,336.624542,336.624542
2023-07-16 01:50:00,67,0.0,0.0
2023-07-16 01:50:00,68,328.565704,328.565704
2023-07-16 01:50:00,69,690.134033,690.134033
2023-07-16 01:50:00,70,680.692383,680.692383
2023-07-16 01:50:00,71,44.0,25.002136
2023-07-16 01:50:00,72,44.0,25.002136
2023-07-16 01:50:00,73,0.0,0.0
2023-07-16 01:50:00,74,0.0,0.0
2023-07-16 01:50:00,75,0.0,0.0
2023-07-16 01:50:00,76,0.0,0.0
2023-07-16 01:50:00,77,0.0,0.0
2023-07-16 01:50:00,78,160.0,110.005325
2023-07-16 01:50:00,79,160.0,110.005325
2023-07-16 01:50:00,80,161.0,130.0
2023-07-16 01:50:00,83,330.377655,330.377655
2023-07-16 01:50:00,84,329.509247,329.509247
2023-07-16 01:50:00,85,320.0,320.0
2023-07-16 01:50:00,86,320.0,320.0
2023-07-16 01:50:00,87,329.583588,329.583588
2023-07-16 01:50:00,88,329.757294,329.757294
2023-07-16 01:50:00,89,330.003937,330.003937
2023-07-16 01:50:00,90,330.003937,330.003937
2023-07-16 01:50:00,91,750.0,750.0
2023-07-16 01:50:00,92,736.708557,736.708557
2023-07-16 01:50:00,95,0.0,0.0
2023-07-16 01:50:00,96,0.0,0.0
2023-07-16 01:50:00,97,0.0,0.0
2023-07-16 01:50:00,98,0.0,0.0
2023-07-16 01:50:00,99,0.0,0.0
2023-07-16 01:50:00,100,0.0,0.0
2023-07-16 01:50:00,101,0.0,0.0
2023-07-16 01:50:00,102,0.0,0.0
2023-07-16 01:50:00,103,0.0,0.0
2023-07-16 01:50:00,104,0.0,0.0
2023-07-16 01:50:00,105,0.0,0.0
2023-07-16 01:50:00,106,0.0,0.0
2023-07-16 01:50:00,107,0.0,0.0
2023-07-16 01:50:00,108,0.0,0.0
2023-07-16 01:50:00,112,0.0,0.0
2023-07-16 01:50:00,113,0.0,0.0
2023-07-16 01:50:00,114,0.0,0.0
2023-07-16 01:50:00,115,921.0,750.045654
2023-07-16 01:50:00,116,909.330627,750.045654
2023-07-16 01:50:00,117,97.5,60.000153
2023-07-16 01:50:00,118,97.5,60.000153
2023-07-16 01:50:00,119,97.5,60.000153
2023-07-16 01:50:00,120,97.5,60.000153
2023-07-16 01:50:00,126,10.5,8.0
2023-07-16 01:50:00,127,10.5,8.0
2023-07-16 01:50:00,128,995.0,750.0
2023-07-16 01:50:00,129,994.0,750.0
2023-07-16 01:50:00,130,0.0,0.0
2023-07-16 01:50:00,131,987.0,718.0
2023-07-16 01:50:00,132,947.0,758.0
2023-07-16 01:50:00,133,969.0,755.0
2023-07-16 01:50:00,134,0.0,0.0
2023-07-16 01:50:00,135,210.0,210.0
2023-07-16 01:50:00,136,158.5,109.996994
2023-07-16 01:50:00,137,158.5,109.996994
2023-07-16 01:50:00,138,183.0,121.0
2023-07-16 01:50:00,139,0.0,0.0
2023-07-16 01:50:00,140,0.0,0.0
2023-07-16 01:50:00,141,0.0,0.0
2023-07-16 01:50:00,142,88.0,88.0
2023-07-16 01:50:00,143,89.143059,89.143059
2023-07-16 01:50:00,144,104.0,104.0
2023-07-16 01:50:00,145,106.71627,88.436272
2023-07-16 01:50:00,146,108.758987,88.436272
2023-07-16 01:50:00,147,147.478119,104.0
2023-07-16 01:50:00,150,0.0,0.0
2023-07-16 01:50:00,151,0.0,0.0
2023-07-16 01:50:00,152,0.0,0.0
2023-07-16 01:50:00,153,0.0,0.0
2023-07-16 01:50:00,154,0.0,0.0
2023-07-16 01:50:00,155,0.0,0.0
2023-07-16 01:50:00,156,392.994415,350.0
2023-07-16 01:50:00,158,0.0,0.0
2023-07-16 01:50:00,159,1015.0,795.0
2023-07-16 01:50:00,160,0.0,0.0
2023-07-16 01:50:00,161,300.0,220.0
2023-07-16 01:50:00,162,0.0,0.0
2023-07-16 01:50:00,166,0.0,0.0
2023-07-16 01:50:00,167,0.0,0.0
2023-07-16 01:50:00,168,0.0,0.0
2023-07-16 01:50:00,169,0.0,0.0
2023-07-16 01:50:00,170,0.0,0.0
2023-07-16 01:50:00,171,0.0,0.0
2023-07-16 01:50:00,172,0.0,0.0
2023-07-16 01:50:00,173,0.0,0.0
2023-07-16 01:50:00,174,0.0,0.0
2023-07-16 01:50:00,175,282.250397,162.0
2023-07-16 01:50:00,176,286.446686,162.0
2023-07-16 01:50:00,177,296.0,216.0
2023-07-16 01:50:00,178,0.0,0.0
2023-07-16 01:50:00,179,0.0,0.0
2023-07-16 01:50:00,180,0.0,0.0
2023-07-16 01:50:00,181,0.0,0.0
2023-07-16 01:50:00,182,0.0,0.0
2023-07-16 01:50:00,183,0.0,0.0
2023-07-16 01:50:00,184,0.0,0.0
2023-07-16 01:50:00,185,0.0,0.0
2023-07-16 01:50:00,186,0.0,0.0
2023-07-16 01:50:00,187,0.0,0.0
2023-07-16 01:50:00,188,0.0,0.0
2023-07-16 01:50:00,189,0.0,0.0
2023-07-16 01:50:00,190,1000.0,795.0
2023-07-16 01:50:00,191,1002.0,795.0
2023-07-16 01:50:00,193,16.252674,11.999903
2023-07-16 01:50:00,194,16.252674,11.999903
2023-07-16 01:50:00,195,31.0,29.949463
2023-07-16 01:50:00,196,49.250534,35.0
2023-07-16 01:50:00,197,0.0,0.0
2023-07-16 01:50:00,198,0.0,0.0
2023-07-16 01:50:00,200,0.0,0.0
2023-07-16 01:50:00,207,0.0,0.0
2023-07-16 01:50:00,208,0.0,0.0
2023-07-16 01:50:00,209,0.0,0.0
2023-07-16 01:50:00,210,0.0,0.0
2023-07-16 01:50:00,211,0.0,0.0
2023-07-16 01:50:00,212,0.0,0.0
2023-07-16 01:50:00,213,0.0,0.0
2023-07-16 01:50:00,214,0.0,0.0
2023-07-16 01:50:00,215,0.0,0.0
2023-07-16 01:50:00,216,0.0,0.0
2023-07-16 01:50:00,217,0.0,0.0
2023-07-16 01:50:00,218,0.0,0.0
2023-07-16 01:50:00,219,0.0,0.0
2023-07-16 01:50:00,220,0.0,0.0
2023-07-16 01:50:00,231,0.0,0.0
2023-07-16 01:50:00,232,0.0,0.0
2023-07-16 01:50:00,233,0.0,0.0
2023-07-16 01:50:00,234,0.0,0.0
2023-07-16 01:50:00,237,0.0,0.0
2023-07-16 01:50:00,238,0.0,0.0
2023-07-16 01:50:00,240,0.0,0.0
2023-07-16 01:50:00,241,0.0,0.0
2023-07-16 01:50:00,242,0.0,0.0
2023-07-16 01:50:00,243,0.0,0.0
2023-07-16 01:50:00,244,0.0,0.0
2023-07-16 01:50:00,247,0.0,0.0
2023-07-16 01:50:00,248,0.0,0.0
2023-07-16 01:50:00,249,0.0,0.0
2023-07-16 01:50:00,250,0.0,0.0
2023-07-16 01:50:00,251,0.0,0.0
2023-07-16 01:50:00,252,0.0,0.0
2023-07-16 01:50:00,253,0.0,0.0
2023-07-16 01:50:00,254,0.0,0.0
2023-07-16 01:50:00,255,0.0,0.0
2023-07-16 01:50:00,256,0.0,0.0
2023-07-16 01:50:00,257,0.0,0.0
2023-07-16 01:50:00,258,22.579037,0.0
2023-07-16 01:50:00,259,247.5,162.007477
2023-07-16 01:50:00,260,0.0,0.0
2023-07-16 01:50:00,264,10.000229,5.000229
2023-07-16 01:50:00,265,10.000229,5.000229
2023-07-16 01:50:00,266,0.0,0.0
2023-07-16 01:50:00,267,0.0,0.0
2023-07-16 01:50:00,268,0.0,0.0
2023-07-16 01:50:00,269,0.0,0.0
2023-07-16 01:50:00,270,0.0,0.0
2023-07-16 01:50:00,271,0.0,0.0
2023-07-16 01:50:00,272,0.0,0.0
2023-07-16 01:50:00,273,0.0,0.0
2023-07-16 01:50:00,274,0.0,0.0
2023-07-16 01:50:00,275,0.0,0.0
2023-07-16 01:50:00,276,0.0,0.0
2023-07-16 01:50:00,277,0.0,0.0
2023-07-16 01:50:00,278,0.0,0.0
2023-07-16 01:50:00,279,0.0,0.0
2023-07-16 01:50:00,280,0.0,0.0
2023-07-16 01:50:00,281,0.0,0.0
2023-07-16 01:50:00,282,0.0,0.0
2023-07-16 01:50:00,283,0.0,0.0
2023-07-16 01:50:00,284,0.0,0.0
2023-07-16 01:50:00,285,0.0,0.0
2023-07-16 01:50:00,286,0.0,0.0
2023-07-16 01:50:00,287,0.0,0.0
2023-07-16 01:50:00,288,0.0,0.0
2023-07-16 01:50:00,289,0.0,0.0
2023-07-16 01:50:00,290,0.0,0.0
2023-07-16 01:50:00,291,0.0,0.0
2023-07-16 01:50:00,292,0.0,0.0
2023-07-16 01:50:00,293,0.0,0.0
2023-07-16 01:50:00,294,0.0,0.0
2023-07-16 01:50:00,299,0.0,0.0
2023-07-16 01:50:00,300,0.0,0.0
2023-07-16 01:50:00,301,0.0,0.0
2023-07-16 01:50:00,302,0.0,0.0
2023-07-16 01:50:00,303,0.0,0.0
2023-07-16 01:50:00,304,0.0,0.0
2023-07-16 01:50:00,305,311.426208,215.001404
2023-07-16 01:50:00,306,356.0,286.0
2023-07-16 01:50:00,307,297.855988,200.004578
2023-07-16 01:50:00,308,0.0,0.0
2023-07-16 01:50:00,309,0.0,0.0
2023-07-16 01:50:00,310,0.0,0.0
2023-07-16 01:50:00,311,0.0,0.0
2023-07-16 01:50:00,312,0.0,0.0
2023-07-16 01:50:00,313,0.0,0.0
2023-07-16 01:50:00,314,0.0,0.0
2023-07-16 01:50:00,315,0.0,0.0
2023-07-16 01:50:00,316,0.0,0.0
2023-07-16 01:50:00,317,0.0,0.0
2023-07-16 01:50:00,318,0.0,0.0
2023-07-16 01:50:00,319,0.0,0.0
2023-07-16 01:50:00,320,0.0,0.0
2023-07-16 01:50:00,321,0.0,0.0
2023-07-16 01:50:00,322,0.0,0.0
2023-07-16 01:50:00,323,0.0,0.0
2023-07-16 01:50:00,324,0.0,0.0
2023-07-16 01:50:00,325,0.0,0.0
2023-07-16 01:50:00,326,0.0,0.0
2023-07-16 01:50:00,327,0.0,0.0
2023-07-16 01:50:00,328,0.0,0.0
2023-07-16 01:50:00,329,0.0,0.0
2023-07-16 01:50:00,330,0.0,0.0
2023-07-16 01:50:00,331,797.008484,664.15271
2023-07-16 01:50:00,332,808.860229,808.860229
2023-07-16 01:50:00,333,0.0,0.0
2023-07-16 01:50:00,334,0.0,0.0
2023-07-16 01:50:00,335,0.0,0.0
2023-07-16 01:50:00,336,0.0,0.0
2023-07-16 01:50:00,337,0.0,0.0
2023-07-16 01:50:00,338,0.0,0.0
2023-07-16 01:50:00,339,0.0,0.0
2023-07-16 01:50:00,340,818.0,818.0
2023-07-16 01:50:00,341,817.0,817.0
2023-07-16 01:50:00,342,166.0,135.0
2023-07-16 01:50:00,343,0.0,0.0
2023-07-16 01:50:00,344,100.0,59.997864
2023-07-16 01:50:00,345,100.0,79.998932
2023-07-16 01:50:00,346,86.855316,80.0
2023-07-16 01:50:00,347,0.0,0.0
2023-07-16 01:50:00,348,0.0,0.0
2023-07-16 01:50:00,349,0.0,0.0
2023-07-16 01:50:00,350,0.0,0.0
2023-07-16 01:50:00,351,0.0,0.0
2023-07-16 01:50:00,352,0.0,0.0
2023-07-16 01:50:00,353,0.0,0.0
2023-07-16 01:50:00,354,0.0,0.0
2023-07-16 01:50:00,355,0.0,0.0
2023-07-16 01:50:00,356,25.0,10.0
2023-07-16 01:50:00,357,27.0,10.0
2023-07-16 01:50:00,358,20.0,10.000153
2023-07-16 01:50:00,359,20.0,10.000153
2023-07-16 01:50:00,360,23.5,7.0
2023-07-16 01:50:00,361,23.5,7.0
2023-07-16 01:50:00,362,23.5,7.0
2023-07-16 01:50:00,363,23.5,10.0
2023-07-16 01:50:00,364,0.0,0.0
2023-07-16 01:50:00,365,958.0,665.0
2023-07-16 01:50:00,366,378.487396,355.0
2023-07-16 01:50:00,367,379.159668,355.0
2023-07-16 01:50:00,368,0.0,0.0
2023-07-16 01:50:00,369,0.0,0.0
2023-07-16 01:50:00,370,0.0,0.0
2023-07-16 01:50:00,371,0.0,0.0
2023-07-16 01:50:00,372,0.0,0.0
2023-07-16 01:50:00,373,0.0,0.0
2023-07-16 01:50:00,374,0.0,0.0
2023-07-16 01:50:00,375,0.0,0.0
2023-07-16 01:50:00,376,0.0,0.0
2023-07-16 01:50:00,377,0.0,0.0
2023-07-16 01:50:00,378,0.0,0.0
2023-07-16 01:50:00,379,0.0,0.0
2023-07-16 01:50:00,380,0.0,0.0
2023-07-16 01:50:00,381,0.0,0.0
2023-07-16 01:50:00,382,0.0,0.0
2023-07-16 01:50:00,383,0.0,0.0
2023-07-16 01:50:00,384,0.0,0.0
2023-07-16 01:50:00,385,0.0,0.0
2023-07-16 01:50:00,386,0.0,0.0
2023-07-16 01:50:00,387,0.0,0.0
2023-07-16 01:50:00,388,0.0,0.0
2023-07-16 01:50:00,389,0.0,0.0
2023-07-16 01:50:00,390,0.0,0.0
2023-07-16 01:50:00,419,0.0,0.0
2023-07-16 01:50:00,420,0.0,0.0
2023-07-16 01:50:00,421,0.0,0.0
2023-07-16 01:50:00,422,256.0,180.0
2023-07-16 01:50:00,423,256.0,180.0
2023-07-16 01:50:00,432,289.0,216.0
2023-07-16 01:50:00,433,0.0,0.0
2023-07-16 01:50:00,434,273.5,273.5
2023-07-16 01:50:00,435,273.5,273.5
2023-07-16 01:50:00,436,276.0,276.0
2023-07-16 01:50:00,437,276.0,276.0
2023-07-16 01:50:00,438,277.0,277.0
2023-07-16 01:50:00,439,279.0,279.0
2023-07-16 01:50:00,440,157.5,120.0
2023-07-16 01:50:00,441,157.5,120.0
2023-07-16 01:50:00,442,170.0,120.0
2023-07-16 01:50:00,443,0.0,0.0
2023-07-16 01:50:00,444,0.0,0.0
2023-07-16 01:50:00,450,0.0,0.0
2023-07-16 01:50:00,451,0.0,0.0
2023-07-16 01:50:00,452,0.0,0.0
2023-07-16 01:50:00,453,0.0,0.0
2023-07-16 01:50:00,459,393.577057,264.399994
2023-07-16 01:50:00,467,0.0,0.0
2023-07-16 01:50:00,468,0.0,0.0
2023-07-16 01:50:00,469,0.0,0.0
2023-07-16 01:50:00,471,3.645943,0.0
2023-07-16 01:50:00,472,221.0,221.0
2023-07-16 01:50:00,473,126.0,126.0
2023-07-16 01:50:00,474,223.0,223.0
2023-07-16 01:50:00,475,126.0,126.0
2023-07-16 01:50:00,477,0.0,0.0
2023-07-16 01:50:00,478,0.0,0.0
2023-07-16 01:50:00,479,0.0,0.0
2023-07-16 01:50:00,480,0.0,0.0
2023-07-16 01:50:00,481,0.0,0.0
2023-07-16 01:50:00,482,0.0,0.0
2023-07-16 01:50:00,485,44.0,20.00061
2023-07-16 01:50:00,486,44.0,20.00061
2023-07-16 01:50:00,487,23.0,13.000565
2023-07-16 01:50:00,488,23.0,13.000565
2023-07-16 01:50:00,489,999.0,795.0
2023-07-16 01:50:00,490,1001.0,795.0
2023-07-16 01:50:00,491,969.0,791.0
2023-07-16 01:50:00,492,968.0,786.0
2023-07-16 01:50:00,493,995.0,795.0
2023-07-16 01:50:00,494,994.0,795.0
2023-07-16 01:50:00,495,300.0,200.0
2023-07-16 01:50:00,496,0.0,0.0
2023-07-16 01:50:00,497,0.0,0.0
2023-07-16 01:50:00,498,0.0,0.0
2023-07-16 01:50:00,499,0.0,0.0
2023-07-16 01:50:00,501,284.5,158.003479
2023-07-16 01:50:00,502,169.231201,169.231201
2023-07-16 01:50:00,503,287.0,200.0
2023-07-16 01:50:00,507,134.0,59.001785
2023-07-16 01:50:00,508,139.0,106.0
2023-07-16 01:50:00,511,0.0,0.0
2023-07-16 01:50:00,512,0.0,0.0
2023-07-16 01:50:00,513,328.0,150.0
2023-07-16 01:50:00,514,141.0,120.0
2023-07-16 01:50:00,516,0.0,0.0
2023-07-16 01:50:00,521,623.963806,623.963806
2023-07-16 01:50:00,522,788.295654,577.0
2023-07-16 01:50:00,523,0.0,0.0
2023-07-16 01:50:00,524,0.0,0.0
2023-07-16 01:50:00,525,0.0,0.0
2023-07-16 01:50:00,526,234.308899,131.0
2023-07-16 01:50:00,527,1357.0,1058.099976
2023-07-16 01:50:00,528,131.0,131.0
2023-07-16 01:50:00,529,716.826904,577.0
2023-07-16 01:50:00,530,0.0,0.0
2023-07-16 01:50:00,533,0.0,0.0
2023-07-16 01:50:00,534,0.0,0.0
2023-07-16 01:50:00,535,0.0,0.0
2023-07-16 01:50:00,536,0.0,0.0
2023-07-16 01:50:00,537,0.0,0.0
2023-07-16 01:50:00,538,0.0,0.0
2023-07-16 01:50:00,539,0.0,0.0
2023-07-16 01:50:00,540,0.0,0.0
2023-07-16 01:50:00,541,84.0,50.0
2023-07-16 01:50:00,542,0.0,0.0
2023-07-16 01:50:00,544,94.629761,0.0
2023-07-16 01:50:00,545,1012.0,795.0
2023-07-16 01:50:00,546,370.0,200.0
2023-07-16 01:50:00,547,370.0,200.0
2023-07-16 01:50:00,548,326.0,254.0
2023-07-16 01:50:00,549,229.996643,87.0
2023-07-16 01:50:00,550,126.0,43.5
2023-07-16 01:50:00,552,0.0,0.0
2023-07-16 01:50:00,553,0.0,0.0
2023-07-16 01:55:00,1,0.0,0.0
2023-07-16 01:55:00,2,0.0,0.0
2023-07-16 01:55:00,3,0.0,0.0
2023-07-16 01:55:00,4,421.482483,364.991486
2023-07-16 01:55:00,5,419.383179,364.991486
2023-07-16 01:55:00,6,0.0,0.0
2023-07-16 01:55:00,7,0.0,0.0
2023-07-16 01:55:00,8,416.344757,364.991486
2023-07-16 01:55:00,9,0.0,0.0
2023-07-16 01:55:00,10,442.394318,364.371613
2023-07-16 01:55:00,11,350.0,200.0
2023-07-16 01:55:00,12,0.0,0.0
2023-07-16 01:55:00,15,0.0,0.0
2023-07-16 01:55:00,16,423.664062,394.160278
2023-07-16 01:55:00,17,407.665131,379.79483
2023-07-16 01:55:00,18,0.0,0.0
2023-07-16 01:55:00,27,615.0,615.0
2023-07-16 01:55:00,28,615.0,612.0
2023-07-16 01:55:00,29,612.0,612.0
2023-07-16 01:55:00,33,0.0,0.0
2023-07-16 01:55:00,36,1000.0,795.0
2023-07-16 01:55:00,37,993.0,795.0
2023-07-16 01:55:00,43,357.0,267.0
2023-07-16 01:55:00,46,475.374054,445.009064
2023-07-16 01:55:00,47,461.775208,409.996735
2023-07-16 01:55:00,48,0.0,0.0
2023-07-16 01:55:00,49,461.990631,410.046295
2023-07-16 01:55:00,50,463.0,405.012726
2023-07-16 01:55:00,51,463.0,405.012726
2023-07-16 01:55:00,52,0.0,0.0
2023-07-16 01:55:00,53,0.0,0.0
2023-07-16 01:55:00,54,0.0,0.0
2023-07-16 01:55:00,55,0.0,0.0
2023-07-16 01:55:00,56,0.0,0.0
2023-07-16 01:55:00,57,0.0,0.0
2023-07-16 01:55:00,58,0.0,0.0
2023-07-16 01:55:00,59,0.0,0.0
2023-07-16 01:55:00,60,0.0,0.0
2023-07-16 01:55:00,61,460.062103,360.062103
2023-07-16 01:55:00,62,0.0,0.0
2023-07-16 01:55:00,63,0.0,0.0
2023-07-16 01:55:00,64,324.921326,280.014557
2023-07-16 01:55:00,65,372.839996,334.764801
2023-07-16 01:55:00,66,336.624542,336.624542
2023-07-16 01:55:00,67,0.0,0.0
2023-07-16 01:55:00,68,328.565704,328.565704
2023-07-16 01:55:00,69,690.076904,690.076904
2023-07-16 01:55:00,70,680.692383,680.692383
2023-07-16 01:55:00,71,44.0,25.002136
2023-07-16 01:55:00,72,44.0,25.002136
2023-07-16 01:55:00,73,0.0,0.0
2023-07-16 01:55:00,74,0.0,0.0
2023-07-16 01:55:00,75,0.0,0.0
2023-07-16 01:55:00,76,0.0,0.0
2023-07-16 01:55:00,77,0.0,0.0
2023-07-16 01:55:00,78,160.0,110.005325
2023-07-16 01:55:00,79,160.0,110.005325
2023-07-16 01:55:00,80,161.0,130.0
2023-07-16 01:55:00,83,330.377655,330.377655
2023-07-16 01:55:00,84,362.25,329.509247
2023-07-16 01:55:00,85,358.5,320.0
2023-07-16 01:55:00,86,357.75,320.0
2023-07-16 01:55:00,87,329.583588,329.583588
2023-07-16 01:55:00,88,358.5,329.757294
2023-07-16 01:55:00,89,330.003937,330.003937
2023-07-16 01:55:00,90,330.003937,330.003937
2023-07-16 01:55:00,91,750.0,750.0
2023-07-16 01:55:00,92,736.708557,736.708557
2023-07-16 01:55:00,95,0.0,0.0
2023-07-16 01:55:00,96,0.0,0.0
2023-07-16 01:55:00,97,0.0,0.0
2023-07-16 01:55:00,98,0.0,0.0
2023-07-16 01:55:00,99,0.0,0.0
2023-07-16 01:55:00,100,0.0,0.0
2023-07-16 01:55:00,101,0.0,0.0
2023-07-16 01:55:00,102,0.0,0.0
2023-07-16 01:55:00,103,0.0,0.0
2023-07-16 01:55:00,104,0.0,0.0
2023-07-16 01:55:00,105,0.0,0.0
2023-07-16 01:55:00,106,0.0,0.0
2023-07-16 01:55:00,107,0.0,0.0
2023-07-16 01:55:00,108,0.0,0.0
2023-07-16 01:55:00,112,0.0,0.0
2023-07-16 01:55:00,113,0.0,0.0
2023-07-16 01:55:00,114,0.0,0.0
2023-07-16 01:55:00,115,921.0,750.045654
2023-07-16 01:55:00,116,915.605286,750.045654
2023-07-16 01:55:00,117,97.5,60.000153
2023-07-16 01:55:00,118,97.5,60.000153
2023-07-16 01:55:00,119,97.5,60.000153
2023-07-16 01:55:00,120,97.5,60.000153
2023-07-16 01:55:00,126,10.5,8.0
2023-07-16 01:55:00,127,10.5,8.0
2023-07-16 01:55:00,128,995.0,750.0
2023-07-16 01:55:00,129,994.0,750.0
2023-07-16 01:55:00,130,0.0,0.0
2023-07-16 01:55:00,131,987.0,718.0
2023-07-16 01:55:00,132,947.0,758.0
2023-07-16 01:55:00,133,969.0,755.0
2023-07-16 01:55:00,134,0.0,0.0
2023-07-16 01:55:00,135,210.0,210.0
2023-07-16 01:55:00,136,158.5,109.996994
2023-07-16 01:55:00,137,158.5,109.996994
2023-07-16 01:55:00,138,183.0,121.0
2023-07-16 01:55:00,139,0.0,0.0
2023-07-16 01:55:00,140,0.0,0.0
2023-07-16 01:55:00,141,0.0,0.0
2023-07-16 01:55:00,142,88.0,88.0
2023-07-16 01:55:00,143,89.143059,89.143059
2023-07-16 01:55:00,144,104.0,104.0
2023-07-16 01:55:00,145,88.436272,88.436272
2023-07-16 01:55:00,146,88.436272,88.436272
2023-07-16 01:55:00,147,104.0,104.0
2023-07-16 01:55:00,150,0.0,0.0
2023-07-16 01:55:00,151,0.0,0.0
2023-07-16 01:55:00,152,0.0,0.0
2023-07-16 01:55:00,153,0.0,0.0
2023-07-16 01:55:00,154,0.0,0.0
2023-07-16 01:55:00,155,0.0,0.0
2023-07-16 01:55:00,156,392.994415,350.0
2023-07-16 01:55:00,158,0.0,0.0
2023-07-16 01:55:00,159,1015.0,795.0
2023-07-16 01:55:00,160,0.0,0.0
2023-07-16 01:55:00,161,300.0,220.0
2023-07-16 01:55:00,162,0.0,0.0
2023-07-16 01:55:00,166,0.0,0.0
2023-07-16 01:55:00,167,0.0,0.0
2023-07-16 01:55:00,168,0.0,0.0
2023-07-16 01:55:00,169,0.0,0.0
2023-07-16 01:55:00,170,0.0,0.0
2023-07-16 01:55:00,171,0.0,0.0
2023-07-16 01:55:00,172,0.0,0.0
2023-07-16 01:55:00,173,0.0,0.0
2023-07-16 01:55:00,174,0.0,0.0
2023-07-16 01:55:00,175,282.250397,162.0
2023-07-16 01:55:00,176,286.446686,162.0
2023-07-16 01:55:00,177,296.0,216.0
2023-07-16 01:55:00,178,0.0,0.0
2023-07-16 01:55:00,179,0.0,0.0
2023-07-16 01:55:00,180,0.0,0.0
2023-07-16 01:55:00,181,0.0,0.0
2023-07-16 01:55:00,182,0.0,0.0
2023-07-16 01:55:00,183,0.0,0.0
2023-07-16 01:55:00,184,0.0,0.0
2023-07-16 01:55:00,185,0.0,0.0
2023-07-16 01:55:00,186,0.0,0.0
2023-07-16 01:55:00,187,0.0,0.0
2023-07-16 01:55:00,188,0.0,0.0
2023-07-16 01:55:00,189,0.0,0.0
2023-07-16 01:55:00,190,1000.0,795.0
2023-07-16 01:55:00,191,1002.0,795.0
2023-07-16 01:55:00,193,16.252674,11.999903
2023-07-16 01:55:00,194,16.252674,11.999903
2023-07-16 01:55:00,195,31.0,29.949463
2023-07-16 01:55:00,196,49.250534,35.0
2023-07-16 01:55:00,197,0.0,0.0
2023-07-16 01:55:00,198,0.0,0.0
2023-07-16 01:55:00,200,0.0,0.0
2023-07-16 01:55:00,207,0.0,0.0
2023-07-16 01:55:00,208,0.0,0.0
2023-07-16 01:55:00,209,0.0,0.0
2023-07-16 01:55:00,210,0.0,0.0
2023-07-16 01:55:00,211,0.0,0.0
2023-07-16 01:55:00,212,0.0,0.0
2023-07-16 01:55:00,213,0.0,0.0
2023-07-16 01:55:00,214,0.0,0.0
2023-07-16 01:55:00,215,0.0,0.0
2023-07-16 01:55:00,216,0.0,0.0
2023-07-16 01:55:00,217,0.0,0.0
2023-07-16 01:55:00,218,0.0,0.0
2023-07-16 01:55:00,219,0.0,0.0
2023-07-16 01:55:00,220,0.0,0.0
2023-07-16 01:55:00,231,0.0,0.0
2023-07-16 01:55:00,232,0.0,0.0
2023-07-16 01:55:00,233,0.0,0.0
2023-07-16 01:55:00,234,0.0,0.0
2023-07-16 01:55:00,237,0.0,0.0
2023-07-16 01:55:00,238,0.0,0.0
2023-07-16 01:55:00,240,0.0,0.0
2023-07-16 01:55:00,241,0.0,0.0
2023-07-16 01:55:00,242,0.0,0.0
2023-07-16 01:55:00,243,0.0,0.0
2023-07-16 01:55:00,244,0.0,0.0
2023-07-16 01:55:00,247,0.0,0.0
2023-07-16 01:55:00,248,0.0,0.0
2023-07-16 01:55:00,249,0.0,0.0
2023-07-16 01:55:00,250,0.0,0.0
2023-07-16 01:55:00,251,0.0,0.0
2023-07-16 01:55:00,252,0.0,0.0
2023-07-16 01:55:00,253,0.0,0.0
2023-07-16 01:55:00,254,0.0,0.0
2023-07-16 01:55:00,255,0.0,0.0
2023-07-16 01:55:00,256,0.0,0.0
2023-07-16 01:55:00,257,0.0,0.0
2023-07-16 01:55:00,258,0.0,0.0
2023-07-16 01:55:00,259,69.607468,0.0
2023-07-16 01:55:00,260,0.0,0.0
2023-07-16 01:55:00,264,10.000229,5.000229
2023-07-16 01:55:00,265,10.000229,5.000229
2023-07-16 01:55:00,266,0.0,0.0
2023-07-16 01:55:00,267,0.0,0.0
2023-07-16 01:55:00,268,0.0,0.0
2023-07-16 01:55:00,269,0.0,0.0
2023-07-16 01:55:00,270,0.0,0.0
2023-07-16 01:55:00,271,0.0,0.0
2023-07-16 01:55:00,272,0.0,0.0
2023-07-16 01:55:00,273,0.0,0.0
2023-07-16 01:55:00,274,0.0,0.0
2023-07-16 01:55:00,275,0.0,0.0
2023-07-16 01:55:00,276,0.0,0.0
2023-07-16 01:55:00,277,0.0,0.0
2023-07-16 01:55:00,278,0.0,0.0
2023-07-16 01:55:00,279,0.0,0.0
2023-07-16 01:55:00,280,0.0,0.0
2023-07-16 01:55:00,281,0.0,0.0
2023-07-16 01:55:00,282,0.0,0.0
2023-07-16 01:55:00,283,0.0,0.0
2023-07-16 01:55:00,284,0.0,0.0
2023-07-16 01:55:00,285,0.0,0.0
2023-07-16 01:55:00,286,0.0,0.0
2023-07-16 01:55:00,287,0.0,0.0
2023-07-16 01:55:00,288,0.0,0.0
2023-07-16 01:55:00,289,0.0,0.0
2023-07-16 01:55:00,290,0.0,0.0
2023-07-16 01:55:00,291,0.0,0.0
2023-07-16 01:55:00,292,0.0,0.0
2023-07-16 01:55:00,293,0.0,0.0
2023-07-16 01:55:00,294,0.0,0.0
2023-07-16 01:55:00,299,0.0,0.0
2023-07-16 01:55:00,300,0.0,0.0
2023-07-16 01:55:00,301,0.0,0.0
2023-07-16 01:55:00,302,0.0,0.0
2023-07-16 01:55:00,303,0.0,0.0
2023-07-16 01:55:00,304,0.0,0.0
2023-07-16 01:55:00,305,311.179749,215.001404
2023-07-16 01:55:00,306,356.0,286.0
2023-07-16 01:55:00,307,297.468872,200.004578
2023-07-16 01:55:00,308,0.0,0.0
2023-07-16 01:55:00,309,0.0,0.0
2023-07-16 01:55:00,310,0.0,0.0
2023-07-16 01:55:00,311,0.0,0.0
2023-07-16 01:55:00,312,0.0,0.0
2023-07-16 01:55:00,313,0.0,0.0
2023-07-16 01:55:00,314,0.0,0.0
2023-07-16 01:55:00,315,0.0,0.0
2023-07-16 01:55:00,316,0.0,0.0
2023-07-16 01:55:00,317,0.0,0.0
2023-07-16 01:55:00,318,0.0,0.0
2023-07-16 01:55:00,319,0.0,0.0
2023-07-16 01:55:00,320,0.0,0.0
2023-07-16 01:55:00,321,0.0,0.0
2023-07-16 01:55:00,322,0.0,0.0
2023-07-16 01:55:00,323,0.0,0.0
2023-07-16 01:55:00,324,0.0,0.0
2023-07-16 01:55:00,325,0.0,0.0
2023-07-16 01:55:00,326,0.0,0.0
2023-07-16 01:55:00,327,0.0,0.0
2023-07-16 01:55:00,328,0.0,0.0
2023-07-16 01:55:00,329,0.0,0.0
2023-07-16 01:55:00,330,0.0,0.0
2023-07-16 01:55:00,331,811.291077,650.203064
2023-07-16 01:55:00,332,813.0,813.0
2023-07-16 01:55:00,333,0.0,0.0
2023-07-16 01:55:00,334,0.0,0.0
2023-07-16 01:55:00,335,0.0,0.0
2023-07-16 01:55:00,336,0.0,0.0
2023-07-16 01:55:00,337,0.0,0.0
2023-07-16 01:55:00,338,0.0,0.0
2023-07-16 01:55:00,339,0.0,0.0
2023-07-16 01:55:00,340,818.0,818.0
2023-07-16 01:55:00,341,817.0,817.0
2023-07-16 01:55:00,342,166.0,135.0
2023-07-16 01:55:00,343,0.0,0.0
2023-07-16 01:55:00,344,100.0,59.997864
2023-07-16 01:55:00,345,100.0,79.998932
2023-07-16 01:55:00,346,86.975464,80.0
2023-07-16 01:55:00,347,0.0,0.0
2023-07-16 01:55:00,348,0.0,0.0
2023-07-16 01:55:00,349,0.0,0.0
2023-07-16 01:55:00,350,0.0,0.0
2023-07-16 01:55:00,351,0.0,0.0
2023-07-16 01:55:00,352,0.0,0.0
2023-07-16 01:55:00,353,0.0,0.0
2023-07-16 01:55:00,354,0.0,0.0
2023-07-16 01:55:00,355,0.0,0.0
2023-07-16 01:55:00,356,25.0,10.0
2023-07-16 01:55:00,357,27.0,10.0
2023-07-16 01:55:00,358,20.0,10.000153
2023-07-16 01:55:00,359,20.0,10.000153
2023-07-16 01:55:00,360,23.5,7.0
2023-07-16 01:55:00,361,23.5,7.0
2023-07-16 01:55:00,362,23.5,7.0
2023-07-16 01:55:00,363,23.5,10.0
2023-07-16 01:55:00,364,0.0,0.0
2023-07-16 01:55:00,365,958.0,665.0
2023-07-16 01:55:00,366,378.487396,355.0
2023-07-16 01:55:00,367,379.159668,355.0
2023-07-16 01:55:00,368,0.0,0.0
2023-07-16 01:55:00,369,0.0,0.0
2023-07-16 01:55:00,370,0.0,0.0
2023-07-16 01:55:00,371,0.0,0.0
2023-07-16 01:55:00,372,0.0,0.0
2023-07-16 01:55:00,373,0.0,0.0
2023-07-16 01:55:00,374,0.0,0.0
2023-07-16 01:55:00,375,0.0,0.0
2023-07-16 01:55:00,376,0.0,0.0
2023-07-16 01:55:00,377,0.0,0.0
2023-07-16 01:55:00,378,0.0,0.0
2023-07-16 01:55:00,379,0.0,0.0
2023-07-16 01:55:00,380,0.0,0.0
2023-07-16 01:55:00,381,0.0,0.0
2023-07-16 01:55:00,382,0.0,0.0
2023-07-16 01:55:00,383,0.0,0.0
2023-07-16 01:55:00,384,0.0,0.0
2023-07-16 01:55:00,385,0.0,0.0
2023-07-16 01:55:00,386,0.0,0.0
2023-07-16 01:55:00,387,0.0,0.0
2023-07-16 01:55:00,388,0.0,0.0
2023-07-16 01:55:00,389,0.0,0.0
2023-07-16 01:55:00,390,0.0,0.0
2023-07-16 01:55:00,419,0.0,0.0
2023-07-16 01:55:00,420,0.0,0.0
2023-07-16 01:55:00,421,0.0,0.0
2023-07-16 01:55:00,422,256.0,180.0
2023-07-16 01:55:00,423,256.0,180.0
2023-07-16 01:55:00,432,289.0,216.0
2023-07-16 01:55:00,433,0.0,0.0
2023-07-16 01:55:00,434,273.5,273.5
2023-07-16 01:55:00,435,273.5,273.5
2023-07-16 01:55:00,436,276.0,276.0
2023-07-16 01:55:00,437,276.0,276.0
2023-07-16 01:55:00,438,277.0,277.0
2023-07-16 01:55:00,439,279.0,279.0
2023-07-16 01:55:00,440,157.5,120.0
2023-07-16 01:55:00,441,157.5,120.0
2023-07-16 01:55:00,442,170.0,120.0
2023-07-16 01:55:00,443,0.0,0.0
2023-07-16 01:55:00,444,0.0,0.0
2023-07-16 01:55:00,450,0.0,0.0
2023-07-16 01:55:00,451,0.0,0.0
2023-07-16 01:55:00,452,0.0,0.0
2023-07-16 01:55:00,453,0.0,0.0
2023-07-16 01:55:00,459,427.0,264.399994
2023-07-16 01:55:00,467,0.0,0.0
2023-07-16 01:55:00,468,0.0,0.0
2023-07-16 01:55:00,469,0.0,0.0
2023-07-16 01:55:00,471,4.60582,0.0
2023-07-16 01:55:00,472,221.0,221.0
2023-07-16 01:55:00,473,126.0,126.0
2023-07-16 01:55:00,474,223.0,223.0
2023-07-16 01:55:00,475,126.0,126.0
2023-07-16 01:55:00,477,0.0,0.0
2023-07-16 01:55:00,478,0.0,0.0
2023-07-16 01:55:00,479,0.0,0.0
2023-07-16 01:55:00,480,0.0,0.0
2023-07-16 01:55:00,481,0.0,0.0
2023-07-16 01:55:00,482,0.0,0.0
2023-07-16 01:55:00,485,44.0,20.00061
2023-07-16 01:55:00,486,44.0,20.00061
2023-07-16 01:55:00,487,23.0,13.000565
2023-07-16 01:55:00,488,23.0,13.000565
2023-07-16 01:55:00,489,999.0,795.0
2023-07-16 01:55:00,490,1001.0,795.0
2023-07-16 01:55:00,491,969.0,791.0
2023-07-16 01:55:00,492,968.0,786.0
2023-07-16 01:55:00,493,995.0,795.0
2023-07-16 01:55:00,494,994.0,795.0
2023-07-16 01:55:00,495,300.0,200.0
2023-07-16 01:55:00,496,0.0,0.0
2023-07-16 01:55:00,497,0.0,0.0
2023-07-16 01:55:00,498,0.0,0.0
2023-07-16 01:55:00,499,0.0,0.0
2023-07-16 01:55:00,501,284.5,158.003479
2023-07-16 01:55:00,502,162.868164,162.868164
2023-07-16 01:55:00,503,287.0,200.0
2023-07-16 01:55:00,507,134.0,59.001785
2023-07-16 01:55:00,508,139.0,106.0
2023-07-16 01:55:00,511,0.0,0.0
2023-07-16 01:55:00,512,0.0,0.0
2023-07-16 01:55:00,513,328.0,150.0
2023-07-16 01:55:00,514,141.0,120.0
2023-07-16 01:55:00,516,0.0,0.0
2023-07-16 01:55:00,521,846.96051,577.0
2023-07-16 01:55:00,522,595.945251,595.945251
2023-07-16 01:55:00,523,0.0,0.0
2023-07-16 01:55:00,524,0.0,0.0
2023-07-16 01:55:00,525,0.0,0.0
2023-07-16 01:55:00,526,232.981323,131.0
2023-07-16 01:55:00,527,1357.0,1058.099976
2023-07-16 01:55:00,528,131.0,131.0
2023-07-16 01:55:00,529,716.826904,577.0
2023-07-16 01:55:00,530,0.0,0.0
2023-07-16 01:55:00,533,0.0,0.0
2023-07-16 01:55:00,534,0.0,0.0
2023-07-16 01:55:00,535,0.0,0.0
2023-07-16 01:55:00,536,0.0,0.0
2023-07-16 01:55:00,537,0.0,0.0
2023-07-16 01:55:00,538,0.0,0.0
2023-07-16 01:55:00,539,0.0,0.0
2023-07-16 01:55:00,540,0.0,0.0
2023-07-16 01:55:00,541,84.0,50.0
2023-07-16 01:55:00,542,0.0,0.0
2023-07-16 01:55:00,544,93.821213,0.0
2023-07-16 01:55:00,545,1012.0,795.0
2023-07-16 01:55:00,546,370.0,200.0
2023-07-16 01:55:00,547,370.0,200.0
2023-07-16 01:55:00,548,326.0,254.0
2023-07-16 01:55:00,549,229.996643,87.0
2023-07-16 01:55:00,550,126.0,43.5
2023-07-16 01:55:00,552,0.0,0.0
2023-07-16 01:55:00,553,0.0,0.0
2023-07-16 02:00:00,1,0.0,0.0
2023-07-16 02:00:00,2,0.0,0.0
2023-07-16 02:00:00,3,0.0,0.0
2023-07-16 02:00:00,4,421.184906,364.991486
2023-07-16 02:00:00,5,416.847595,364.991486
2023-07-16 02:00:00,6,0.0,0.0
2023-07-16 02:00:00,7,0.0,0.0
2023-07-16 02:00:00,8,412.311584,364.991486
2023-07-16 02:00:00,9,0.0,0.0
2023-07-16 02:00:00,10,440.401001,364.371613
2023-07-16 02:00:00,11,350.0,200.0
2023-07-16 02:00:00,12,0.0,0.0
2023-07-16 02:00:00,15,0.0,0.0
2023-07-16 02:00:00,16,423.595459,393.725342
2023-07-16 02:00:00,17,406.353851,379.79483
2023-07-16 02:00:00,18,0.0,0.0
2023-07-16 02:00:00,27,615.0,615.0
2023-07-16 02:00:00,28,615.0,612.0
2023-07-16 02:00:00,29,612.0,612.0
2023-07-16 02:00:00,33,0.0,0.0
2023-07-16 02:00:00,36,1000.0,795.0
2023-07-16 02:00:00,37,993.0,795.0
2023-07-16 02:00:00,43,357.0,267.0
2023-07-16 02:00:00,46,465.495819,445.009064
2023-07-16 02:00:00,47,462.986359,409.996735
2023-07-16 02:00:00,48,0.0,0.0
2023-07-16 02:00:00,49,461.329529,410.046295
2023-07-16 02:00:00,50,463.0,405.012726
2023-07-16 02:00:00,51,105.236549,0.0
2023-07-16 02:00:00,52,0.0,0.0
2023-07-16 02:00:00,53,0.0,0.0
2023-07-16 02:00:00,54,0.0,0.0
2023-07-16 02:00:00,55,0.0,0.0
2023-07-16 02:00:00,56,0.0,0.0
2023-07-16 02:00:00,57,0.0,0.0
2023-07-16 02:00:00,58,0.0,0.0
2023-07-16 02:00:00,59,0.0,0.0
2023-07-16 02:00:00,60,0.0,0.0
2023-07-16 02:00:00,61,462.977173,362.977173
2023-07-16 02:00:00,62,0.0,0.0
2023-07-16 02:00:00,63,0.0,0.0
2023-07-16 02:00:00,64,322.043823,280.014557
2023-07-16 02:00:00,65,372.839996,334.764801
2023-07-16 02:00:00,66,336.624542,336.624542
2023-07-16 02:00:00,67,0.0,0.0
2023-07-16 02:00:00,68,328.565704,328.565704
2023-07-16 02:00:00,69,690.134033,690.134033
2023-07-16 02:00:00,70,680.692383,680.692383
2023-07-16 02:00:00,71,44.0,25.002136
2023-07-16 02:00:00,72,44.0,25.002136
2023-07-16 02:00:00,73,0.0,0.0
2023-07-16 02:00:00,74,0.0,0.0
2023-07-16 02:00:00,75,0.0,0.0
2023-07-16 02:00:00,76,0.0,0.0
2023-07-16 02:00:00,77,0.0,0.0
2023-07-16 02:00:00,78,160.0,110.005325
2023-07-16 02:00:00,79,160.0,110.005325
2023-07-16 02:00:00,80,161.0,130.0
2023-07-16 02:00:00,83,359.25,330.377655
2023-07-16 02:00:00,84,362.25,329.509247
2023-07-16 02:00:00,85,358.5,320.0
2023-07-16 02:00:00,86,357.75,320.0
2023-07-16 02:00:00,87,329.583588,329.583588
2023-07-16 02:00:00,88,358.5,329.757294
2023-07-16 02:00:00,89,330.003937,330.003937
2023-07-16 02:00:00,90,330.003937,330.003937
2023-07-16 02:00:00,91,751.679382,750.0
2023-07-16 02:00:00,92,736.708557,736.708557
2023-07-16 02:00:00,95,0.0,0.0
2023-07-16 02:00:00,96,0.0,0.0
2023-07-16 02:00:00,97,0.0,0.0
2023-07-16 02:00:00,98,0.0,0.0
2023-07-16 02:00:00,99,0.0,0.0
2023-07-16 02:00:00,100,0.0,0.0
2023-07-16 02:00:00,101,0.0,0.0
2023-07-16 02:00:00,102,0.0,0.0
2023-07-16 02:00:00,103,0.0,0.0
2023-07-16 02:00:00,104,0.0,0.0
2023-07-16 02:00:00,105,0.0,0.0
2023-07-16 02:00:00,106,0.0,0.0
2023-07-16 02:00:00,107,0.0,0.0
2023-07-16 02:00:00,108,0.0,0.0
2023-07-16 02:00:00,112,0.0,0.0
2023-07-16 02:00:00,113,0.0,0.0
2023-07-16 02:00:00,114,0.0,0.0
2023-07-16 02:00:00,115,911.762024,750.045654
2023-07-16 02:00:00,116,905.009827,750.045654
2023-07-16 02:00:00,117,97.5,60.000153
2023-07-16 02:00:00,118,97.5,60.000153
2023-07-16 02:00:00,119,97.5,60.000153
2023-07-16 02:00:00,120,97.5,60.000153
2023-07-16 02:00:00,126,10.5,8.0
2023-07-16 02:00:00,127,10.5,8.0
2023-07-16 02:00:00,128,995.0,750.0
2023-07-16 02:00:00,129,994.0,750.0
2023-07-16 02:00:00,130,0.0,0.0
2023-07-16 02:00:00,131,987.0,718.0
2023-07-16 02:00:00,132,947.0,758.0
2023-07-16 02:00:00,133,969.0,755.0
2023-07-16 02:00:00,134,0.0,0.0
2023-07-16 02:00:00,135,210.0,210.0
2023-07-16 02:00:00,136,158.5,109.996994
2023-07-16 02:00:00,137,158.5,109.996994
2023-07-16 02:00:00,138,183.0,121.0
2023-07-16 02:00:00,139,0.0,0.0
2023-07-16 02:00:00,140,0.0,0.0
2023-07-16 02:00:00,141,0.0,0.0
2023-07-16 02:00:00,142,88.0,88.0
2023-07-16 02:00:00,143,89.143059,89.143059
2023-07-16 02:00:00,144,104.0,104.0
2023-07-16 02:00:00,145,88.436272,88.436272
2023-07-16 02:00:00,146,88.436272,88.436272
2023-07-16 02:00:00,147,104.0,104.0
2023-07-16 02:00:00,150,0.0,0.0
2023-07-16 02:00:00,151,0.0,0.0
2023-07-16 02:00:00,152,0.0,0.0
2023-07-16 02:00:00,153,0.0,0.0
2023-07-16 02:00:00,154,0.0,0.0
2023-07-16 02:00:00,155,0.0,0.0
2023-07-16 02:00:00,156,392.994415,350.0
2023-07-16 02:00:00,158,0.0,0.0
2023-07-16 02:00:00,159,1015.0,795.0
2023-07-16 02:00:00,160,0.0,0.0
2023-07-16 02:00:00,161,300.0,220.0
2023-07-16 02:00:00,162,0.0,0.0
2023-07-16 02:00:00,166,0.0,0.0
2023-07-16 02:00:00,167,0.0,0.0
2023-07-16 02:00:00,168,0.0,0.0
2023-07-16 02:00:00,169,0.0,0.0
2023-07-16 02:00:00,170,0.0,0.0
2023-07-16 02:00:00,171,0.0,0.0
2023-07-16 02:00:00,172,0.0,0.0
2023-07-16 02:00:00,173,0.0,0.0
2023-07-16 02:00:00,174,0.0,0.0
2023-07-16 02:00:00,175,282.326691,162.0
2023-07-16 02:00:00,176,286.008026,162.0
2023-07-16 02:00:00,177,296.0,216.0
2023-07-16 02:00:00,178,0.0,0.0
2023-07-16 02:00:00,179,0.0,0.0
2023-07-16 02:00:00,180,0.0,0.0
2023-07-16 02:00:00,181,0.0,0.0
2023-07-16 02:00:00,182,0.0,0.0
2023-07-16 02:00:00,183,0.0,0.0
2023-07-16 02:00:00,184,0.0,0.0
2023-07-16 02:00:00,185,0.0,0.0
2023-07-16 02:00:00,186,0.0,0.0
2023-07-16 02:00:00,187,0.0,0.0
2023-07-16 02:00:00,188,0.0,0.0
2023-07-16 02:00:00,189,0.0,0.0
2023-07-16 02:00:00,190,1000.0,795.0
2023-07-16 02:00:00,191,1002.0,795.0
2023-07-16 02:00:00,193,16.252674,11.999903
2023-07-16 02:00:00,194,16.252674,11.999903
2023-07-16 02:00:00,195,31.0,29.949463
2023-07-16 02:00:00,196,49.250534,35.0
2023-07-16 02:00:00,197,0.0,0.0
2023-07-16 02:00:00,198,0.0,0.0
2023-07-16 02:00:00,200,0.0,0.0
2023-07-16 02:00:00,207,0.0,0.0
2023-07-16 02:00:00,208,0.0,0.0
2023-07-16 02:00:00,209,0.0,0.0
2023-07-16 02:00:00,210,0.0,0.0
2023-07-16 02:00:00,211,0.0,0.0
2023-07-16 02:00:00,212,0.0,0.0
2023-07-16 02:00:00,213,0.0,0.0
2023-07-16 02:00:00,214,0.0,0.0
2023-07-16 02:00:00,215,0.0,0.0
2023-07-16 02:00:00,216,0.0,0.0
2023-07-16 02:00:00,217,0.0,0.0
2023-07-16 02:00:00,218,0.0,0.0
2023-07-16 02:00:00,219,0.0,0.0
2023-07-16 02:00:00,220,0.0,0.0
2023-07-16 02:00:00,231,0.0,0.0
2023-07-16 02:00:00,232,0.0,0.0
2023-07-16 02:00:00,233,0.0,0.0
2023-07-16 02:00:00,234,0.0,0.0
2023-07-16 02:00:00,237,0.0,0.0
2023-07-16 02:00:00,238,0.0,0.0
2023-07-16 02:00:00,240,0.0,0.0
2023-07-16 02:00:00,241,0.0,0.0
2023-07-16 02:00:00,242,0.0,0.0
2023-07-16 02:00:00,243,0.0,0.0
2023-07-16 02:00:00,244,0.0,0.0
2023-07-16 02:00:00,247,0.0,0.0
2023-07-16 02:00:00,248,0.0,0.0
2023-07-16 02:00:00,249,0.0,0.0
2023-07-16 02:00:00,250,0.0,0.0
2023-07-16 02:00:00,251,0.0,0.0
2023-07-16 02:00:00,252,0.0,0.0
2023-07-16 02:00:00,253,0.0,0.0
2023-07-16 02:00:00,254,0.0,0.0
2023-07-16 02:00:00,255,0.0,0.0
2023-07-16 02:00:00,256,0.0,0.0
2023-07-16 02:00:00,257,0.0,0.0
2023-07-16 02:00:00,258,0.0,0.0
2023-07-16 02:00:00,259,26.457684,0.0
2023-07-16 02:00:00,260,0.0,0.0
2023-07-16 02:00:00,264,10.000229,5.000229
2023-07-16 02:00:00,265,10.000229,5.000229
2023-07-16 02:00:00,266,0.0,0.0
2023-07-16 02:00:00,267,0.0,0.0
2023-07-16 02:00:00,268,0.0,0.0
2023-07-16 02:00:00,269,0.0,0.0
2023-07-16 02:00:00,270,0.0,0.0
2023-07-16 02:00:00,271,0.0,0.0
2023-07-16 02:00:00,272,0.0,0.0
2023-07-16 02:00:00,273,0.0,0.0
2023-07-16 02:00:00,274,0.0,0.0
2023-07-16 02:00:00,275,0.0,0.0
2023-07-16 02:00:00,276,0.0,0.0
2023-07-16 02:00:00,277,0.0,0.0
2023-07-16 02:00:00,278,0.0,0.0
2023-07-16 02:00:00,279,0.0,0.0
2023-07-16 02:00:00,280,0.0,0.0
2023-07-16 02:00:00,281,0.0,0.0
2023-07-16 02:00:00,282,0.0,0.0
2023-07-16 02:00:00,283,0.0,0.0
2023-07-16 02:00:00,284,82.0,50.0
2023-07-16 02:00:00,285,0.0,0.0
2023-07-16 02:00:00,286,0.0,0.0
2023-07-16 02:00:00,287,0.0,0.0
2023-07-16 02:00:00,288,0.0,0.0
2023-07-16 02:00:00,289,0.0,0.0
2023-07-16 02:00:00,290,0.0,0.0
2023-07-16 02:00:00,291,0.0,0.0
2023-07-16 02:00:00,292,0.0,0.0
2023-07-16 02:00:00,293,0.0,0.0
2023-07-16 02:00:00,294,0.0,0.0
2023-07-16 02:00:00,299,0.0,0.0
2023-07-16 02:00:00,300,0.0,0.0
2023-07-16 02:00:00,301,0.0,0.0
2023-07-16 02:00:00,302,0.0,0.0
2023-07-16 02:00:00,303,0.0,0.0
2023-07-16 02:00:00,304,0.0,0.0
2023-07-16 02:00:00,305,310.887573,215.001404
2023-07-16 02:00:00,306,356.0,286.0
2023-07-16 02:00:00,307,296.962128,200.004578
2023-07-16 02:00:00,308,0.0,0.0
2023-07-16 02:00:00,309,0.0,0.0
2023-07-16 02:00:00,310,0.0,0.0
2023-07-16 02:00:00,311,0.0,0.0
2023-07-16 02:00:00,312,0.0,0.0
2023-07-16 02:00:00,313,0.0,0.0
2023-07-16 02:00:00,314,0.0,0.0
2023-07-16 02:00:00,315,0.0,0.0
2023-07-16 02:00:00,316,0.0,0.0
2023-07-16 02:00:00,317,0.0,0.0
2023-07-16 02:00:00,318,0.0,0.0
2023-07-16 02:00:00,319,0.0,0.0
2023-07-16 02:00:00,320,0.0,0.0
2023-07-16 02:00:00,321,0.0,0.0
2023-07-16 02:00:00,322,0.0,0.0
2023-07-16 02:00:00,323,0.0,0.0
2023-07-16 02:00:00,324,0.0,0.0
2023-07-16 02:00:00,325,0.0,0.0
2023-07-16 02:00:00,326,0.0,0.0
2023-07-16 02:00:00,327,0.0,0.0
2023-07-16 02:00:00,328,0.0,0.0
2023-07-16 02:00:00,329,0.0,0.0
2023-07-16 02:00:00,330,0.0,0.0
2023-07-16 02:00:00,331,809.292053,644.669189
2023-07-16 02:00:00,332,813.0,742.659424
2023-07-16 02:00:00,333,0.0,0.0
2023-07-16 02:00:00,334,0.0,0.0
2023-07-16 02:00:00,335,0.0,0.0
2023-07-16 02:00:00,336,0.0,0.0
2023-07-16 02:00:00,337,0.0,0.0
2023-07-16 02:00:00,338,0.0,0.0
2023-07-16 02:00:00,339,0.0,0.0
2023-07-16 02:00:00,340,818.0,818.0
2023-07-16 02:00:00,341,816.515991,816.515991
2023-07-16 02:00:00,342,166.0,135.0
2023-07-16 02:00:00,343,0.0,0.0
2023-07-16 02:00:00,344,100.0,59.997864
2023-07-16 02:00:00,345,100.0,79.998932
2023-07-16 02:00:00,346,87.46756,80.0
2023-07-16 02:00:00,347,0.0,0.0
2023-07-16 02:00:00,348,0.0,0.0
2023-07-16 02:00:00,349,0.0,0.0
2023-07-16 02:00:00,350,0.0,0.0
2023-07-16 02:00:00,351,0.0,0.0
2023-07-16 02:00:00,352,0.0,0.0
2023-07-16 02:00:00,353,0.0,0.0
2023-07-16 02:00:00,354,0.0,0.0
2023-07-16 02:00:00,355,0.0,0.0
2023-07-16 02:00:00,356,25.0,10.0
2023-07-16 02:00:00,357,27.0,10.0
2023-07-16 02:00:00,358,20.0,10.000153
2023-07-16 02:00:00,359,20.0,10.000153
2023-07-16 02:00:00,360,23.5,7.0
2023-07-16 02:00:00,361,23.5,7.0
2023-07-16 02:00:00,362,23.5,7.0
2023-07-16 02:00:00,363,23.5,10.0
2023-07-16 02:00:00,364,0.0,0.0
2023-07-16 02:00:00,365,958.0,665.0
2023-07-16 02:00:00,366,378.487396,355.0
2023-07-16 02:00:00,367,379.159668,355.0
2023-07-16 02:00:00,368,0.0,0.0
2023-07-16 02:00:00,369,0.0,0.0
2023-07-16 02:00:00,370,0.0,0.0
2023-07-16 02:00:00,371,0.0,0.0
2023-07-16 02:00:00,372,0.0,0.0
2023-07-16 02:00:00,373,0.0,0.0
2023-07-16 02:00:00,374,0.0,0.0
2023-07-16 02:00:00,375,0.0,0.0
2023-07-16 02:00:00,376,0.0,0.0
2023-07-16 02:00:00,377,0.0,0.0
2023-07-16 02:00:00,378,0.0,0.0
2023-07-16 02:00:00,379,0.0,0.0
2023-07-16 02:00:00,380,0.0,0.0
2023-07-16 02:00:00,381,0.0,0.0
2023-07-16 02:00:00,382,0.0,0.0
2023-07-16 02:00:00,383,0.0,0.0
2023-07-16 02:00:00,384,0.0,0.0
2023-07-16 02:00:00,385,0.0,0.0
2023-07-16 02:00:00,386,0.0,0.0
2023-07-16 02:00:00,387,0.0,0.0
2023-07-16 02:00:00,388,0.0,0.0
2023-07-16 02:00:00,389,0.0,0.0
2023-07-16 02:00:00,390,0.0,0.0
2023-07-16 02:00:00,419,0.0,0.0
2023-07-16 02:00:00,420,0.0,0.0
2023-07-16 02:00:00,421,0.0,0.0
2023-07-16 02:00:00,422,256.0,180.0
2023-07-16 02:00:00,423,256.0,180.0
2023-07-16 02:00:00,432,289.0,216.0
2023-07-16 02:00:00,433,0.0,0.0
2023-07-16 02:00:00,434,273.5,273.5
2023-07-16 02:00:00,435,273.5,273.5
2023-07-16 02:00:00,436,276.0,276.0
2023-07-16 02:00:00,437,276.0,276.0
2023-07-16 02:00:00,438,277.0,277.0
2023-07-16 02:00:00,439,279.0,279.0
2023-07-16 02:00:00,440,157.5,120.0
2023-07-16 02:00:00,441,157.5,120.0
2023-07-16 02:00:00,442,170.0,120.0
2023-07-16 02:00:00,443,0.0,0.0
2023-07-16 02:00:00,444,0.0,0.0
2023-07-16 02:00:00,450,0.0,0.0
2023-07-16 02:00:00,451,0.0,0.0
2023-07-16 02:00:00,452,0.0,0.0
2023-07-16 02:00:00,453,0.0,0.0
2023-07-16 02:00:00,459,427.0,264.399994
2023-07-16 02:00:00,467,0.0,0.0
2023-07-16 02:00:00,468,0.0,0.0
2023-07-16 02:00:00,469,0.0,0.0
2023-07-16 02:00:00,471,4.334667,0.0
2023-07-16 02:00:00,472,221.0,221.0
2023-07-16 02:00:00,473,126.0,126.0
2023-07-16 02:00:00,474,223.0,223.0
2023-07-16 02:00:00,475,126.0,126.0
2023-07-16 02:00:00,477,0.0,0.0
2023-07-16 02:00:00,478,0.0,0.0
2023-07-16 02:00:00,479,0.0,0.0
2023-07-16 02:00:00,480,0.0,0.0
2023-07-16 02:00:00,481,0.0,0.0
2023-07-16 02:00:00,482,0.0,0.0
2023-07-16 02:00:00,485,44.0,20.00061
2023-07-16 02:00:00,486,44.0,20.00061
2023-07-16 02:00:00,487,23.0,13.000565
2023-07-16 02:00:00,488,23.0,13.000565
2023-07-16 02:00:00,489,999.0,795.0
2023-07-16 02:00:00,490,1001.0,795.0
2023-07-16 02:00:00,491,969.0,791.0
2023-07-16 02:00:00,492,968.0,786.0
2023-07-16 02:00:00,493,995.0,795.0
2023-07-16 02:00:00,494,994.0,795.0
2023-07-16 02:00:00,495,300.0,200.0
2023-07-16 02:00:00,496,0.0,0.0
2023-07-16 02:00:00,497,0.0,0.0
2023-07-16 02:00:00,498,0.0,0.0
2023-07-16 02:00:00,499,0.0,0.0
2023-07-16 02:00:00,501,284.5,158.003479
2023-07-16 02:00:00,502,161.036987,161.036987
2023-07-16 02:00:00,503,287.0,200.0
2023-07-16 02:00:00,507,134.0,59.001785
2023-07-16 02:00:00,508,139.0,106.0
2023-07-16 02:00:00,511,0.0,0.0
2023-07-16 02:00:00,512,0.0,0.0
2023-07-16 02:00:00,513,328.0,150.0
2023-07-16 02:00:00,514,141.0,120.0
2023-07-16 02:00:00,516,0.0,0.0
2023-07-16 02:00:00,521,681.044189,577.0
2023-07-16 02:00:00,522,692.319824,692.319824
2023-07-16 02:00:00,523,0.0,0.0
2023-07-16 02:00:00,524,0.0,0.0
2023-07-16 02:00:00,525,0.0,0.0
2023-07-16 02:00:00,526,234.034241,131.0
2023-07-16 02:00:00,527,1357.0,1058.099976
2023-07-16 02:00:00,528,131.0,131.0
2023-07-16 02:00:00,529,716.826904,577.0
2023-07-16 02:00:00,530,0.0,0.0
2023-07-16 02:00:00,533,0.0,0.0
2023-07-16 02:00:00,534,0.0,0.0
2023-07-16 02:00:00,535,0.0,0.0
2023-07-16 02:00:00,536,0.0,0.0
2023-07-16 02:00:00,537,0.0,0.0
2023-07-16 02:00:00,538,0.0,0.0
2023-07-16 02:00:00,539,0.0,0.0
2023-07-16 02:00:00,540,0.0,0.0
2023-07-16 02:00:00,541,84.0,50.0
2023-07-16 02:00:00,542,0.0,0.0
2023-07-16 02:00:00,544,90.802925,0.0
2023-07-16 02:00:00,545,1012.0,795.0
2023-07-16 02:00:00,546,370.0,200.0
2023-07-16 02:00:00,547,370.0,200.0
2023-07-16 02:00:00,548,326.0,254.0
2023-07-16 02:00:00,549,229.996643,87.0
2023-07-16 02:00:00,550,126.0,43.5
2023-07-16 02:00:00,552,0.0,0.0
2023-07-16 02:00:00,553,0.0,0.0
2023-07-16 02:05:00,1,0.0,0.0
2023-07-16 02:05:00,2,0.0,0.0
2023-07-16 02:05:00,3,0.0,0.0
2023-07-16 02:05:00,4,416.10141,364.991486
2023-07-16 02:05:00,5,405.152924,364.991486
2023-07-16 02:05:00,6,0.0,0.0
2023-07-16 02:05:00,7,0.0,0.0
2023-07-16 02:05:00,8,399.809143,364.991486
2023-07-16 02:05:00,9,0.0,0.0
2023-07-16 02:05:00,10,439.229858,364.371613
2023-07-16 02:05:00,11,350.0,200.0
2023-07-16 02:05:00,12,0.0,0.0
2023-07-16 02:05:00,15,0.0,0.0
2023-07-16 02:05:00,16,418.071259,393.88562
2023-07-16 02:05:00,17,400.583923,379.79483
2023-07-16 02:05:00,18,0.0,0.0
2023-07-16 02:05:00,27,615.0,615.0
2023-07-16 02:05:00,28,615.0,612.0
2023-07-16 02:05:00,29,612.0,612.0
2023-07-16 02:05:00,33,0.0,0.0
2023-07-16 02:05:00,36,1000.0,795.0
2023-07-16 02:05:00,37,993.0,795.0
2023-07-16 02:05:00,43,357.0,267.0
2023-07-16 02:05:00,46,459.184784,445.009064
2023-07-16 02:05:00,47,434.401489,409.996735
2023-07-16 02:05:00,48,0.0,0.0
2023-07-16 02:05:00,49,451.697937,410.046295
2023-07-16 02:05:00,50,463.0,405.012726
2023-07-16 02:05:00,51,0.0,0.0
2023-07-16 02:05:00,52,0.0,0.0
2023-07-16 02:05:00,53,0.0,0.0
2023-07-16 02:05:00,54,0.0,0.0
2023-07-16 02:05:00,55,0.0,0.0
2023-07-16 02:05:00,56,0.0,0.0
2023-07-16 02:05:00,57,0.0,0.0
2023-07-16 02:05:00,58,0.0,0.0
2023-07-16 02:05:00,59,0.0,0.0
2023-07-16 02:05:00,60,0.0,0.0
2023-07-16 02:05:00,61,463.0,363.685242
2023-07-16 02:05:00,62,0.0,0.0
2023-07-16 02:05:00,63,0.0,0.0
2023-07-16 02:05:00,64,319.852661,280.014557
2023-07-16 02:05:00,65,372.839996,334.764801
2023-07-16 02:05:00,66,371.279999,336.624542
2023-07-16 02:05:00,67,0.0,0.0
2023-07-16 02:05:00,68,372.059998,328.590485
2023-07-16 02:05:00,69,690.134033,690.134033
2023-07-16 02:05:00,70,680.692383,680.692383
2023-07-16 02:05:00,71,44.0,25.002136
2023-07-16 02:05:00,72,44.0,25.002136
2023-07-16 02:05:00,73,0.0,0.0
2023-07-16 02:05:00,74,0.0,0.0
2023-07-16 02:05:00,75,0.0,0.0
2023-07-16 02:05:00,76,0.0,0.0
2023-07-16 02:05:00,77,0.0,0.0
2023-07-16 02:05:00,78,160.0,110.005325
2023-07-16 02:05:00,79,160.0,110.005325
2023-07-16 02:05:00,80,161.0,130.0
2023-07-16 02:05:00,83,359.25,330.377655
2023-07-16 02:05:00,84,351.884125,329.509247
2023-07-16 02:05:00,85,346.840515,320.0
2023-07-16 02:05:00,86,357.75,320.0
2023-07-16 02:05:00,87,329.583588,329.583588
2023-07-16 02:05:00,88,358.5,329.757294
2023-07-16 02:05:00,89,330.003937,330.003937
2023-07-16 02:05:00,90,330.003937,330.003937
2023-07-16 02:05:00,91,751.679382,750.0
2023-07-16 02:05:00,92,736.708557,736.708557
2023-07-16 02:05:00,95,0.0,0.0
2023-07-16 02:05:00,96,0.0,0.0
2023-07-16 02:05:00,97,0.0,0.0
2023-07-16 02:05:00,98,0.0,0.0
2023-07-16 02:05:00,99,0.0,0.0
2023-07-16 02:05:00,100,0.0,0.0
2023-07-16 02:05:00,101,0.0,0.0
2023-07-16 02:05:00,102,0.0,0.0
2023-07-16 02:05:00,103,0.0,0.0
2023-07-16 02:05:00,104,0.0,0.0
2023-07-16 02:05:00,105,0.0,0.0
2023-07-16 02:05:00,106,0.0,0.0
2023-07-16 02:05:00,107,0.0,0.0
2023-07-16 02:05:00,108,0.0,0.0
2023-07-16 02:05:00,112,0.0,0.0
2023-07-16 02:05:00,113,0.0,0.0
2023-07-16 02:05:00,114,0.0,0.0
2023-07-16 02:05:00,115,910.635132,750.045654
2023-07-16 02:05:00,116,889.780884,750.045654
2023-07-16 02:05:00,117,97.5,60.000153
2023-07-16 02:05:00,118,97.5,60.000153
2023-07-16 02:05:00,119,97.5,60.000153
2023-07-16 02:05:00,120,97.5,60.000153
2023-07-16 02:05:00,126,10.5,8.0
2023-07-16 02:05:00,127,10.5,8.0
2023-07-16 02:05:00,128,995.0,750.0
2023-07-16 02:05:00,129,994.0,750.0
2023-07-16 02:05:00,130,0.0,0.0
2023-07-16 02:05:00,131,987.0,718.0
2023-07-16 02:05:00,132,947.0,758.0
2023-07-16 02:05:00,133,969.0,755.0
2023-07-16 02:05:00,134,0.0,0.0
2023-07-16 02:05:00,135,210.0,210.0
2023-07-16 02:05:00,136,158.5,109.996994
2023-07-16 02:05:00,137,158.5,109.996994
2023-07-16 02:05:00,138,183.0,121.0
2023-07-16 02:05:00,139,0.0,0.0
2023-07-16 02:05:00,140,0.0,0.0
2023-07-16 02:05:00,141,0.0,0.0
2023-07-16 02:05:00,142,88.0,88.0
2023-07-16 02:05:00,143,89.143059,89.143059
2023-07-16 02:05:00,144,104.0,104.0
2023-07-16 02:05:00,145,88.436272,88.436272
2023-07-16 02:05:00,146,88.436272,88.436272
2023-07-16 02:05:00,147,104.0,104.0
2023-07-16 02:05:00,150,0.0,0.0
2023-07-16 02:05:00,151,0.0,0.0
2023-07-16 02:05:00,152,0.0,0.0
2023-07-16 02:05:00,153,0.0,0.0
2023-07-16 02:05:00,154,0.0,0.0
2023-07-16 02:05:00,155,0.0,0.0
2023-07-16 02:05:00,156,392.994415,350.0
2023-07-16 02:05:00,158,0.0,0.0
2023-07-16 02:05:00,159,1015.0,795.0
2023-07-16 02:05:00,160,0.0,0.0
2023-07-16 02:05:00,161,300.0,220.0
2023-07-16 02:05:00,162,0.0,0.0
2023-07-16 02:05:00,166,0.0,0.0
2023-07-16 02:05:00,167,0.0,0.0
2023-07-16 02:05:00,168,0.0,0.0
2023-07-16 02:05:00,169,0.0,0.0
2023-07-16 02:05:00,170,0.0,0.0
2023-07-16 02:05:00,171,0.0,0.0
2023-07-16 02:05:00,172,0.0,0.0
2023-07-16 02:05:00,173,0.0,0.0
2023-07-16 02:05:00,174,0.0,0.0
2023-07-16 02:05:00,175,282.326691,162.0
2023-07-16 02:05:00,176,286.08432,162.0
2023-07-16 02:05:00,177,296.0,216.0
2023-07-16 02:05:00,178,0.0,0.0
2023-07-16 02:05:00,179,0.0,0.0
2023-07-16 02:05:00,180,0.0,0.0
2023-07-16 02:05:00,181,0.0,0.0
2023-07-16 02:05:00,182,0.0,0.0
2023-07-16 02:05:00,183,0.0,0.0
2023-07-16 02:05:00,184,0.0,0.0
2023-07-16 02:05:00,185,0.0,0.0
2023-07-16 02:05:00,186,0.0,0.0
2023-07-16 02:05:00,187,0.0,0.0
2023-07-16 02:05:00,188,0.0,0.0
2023-07-16 02:05:00,189,0.0,0.0
2023-07-16 02:05:00,190,1000.0,795.0
2023-07-16 02:05:00,191,1002.0,795.0
2023-07-16 02:05:00,193,16.252674,11.999903
2023-07-16 02:05:00,194,16.252674,11.999903
2023-07-16 02:05:00,195,31.0,29.949463
2023-07-16 02:05:00,196,49.250534,35.0
2023-07-16 02:05:00,197,0.0,0.0
2023-07-16 02:05:00,198,0.0,0.0
2023-07-16 02:05:00,200,0.0,0.0
2023-07-16 02:05:00,207,0.0,0.0
2023-07-16 02:05:00,208,0.0,0.0
2023-07-16 02:05:00,209,0.0,0.0
2023-07-16 02:05:00,210,0.0,0.0
2023-07-16 02:05:00,211,0.0,0.0
2023-07-16 02:05:00,212,0.0,0.0
2023-07-16 02:05:00,213,0.0,0.0
2023-07-16 02:05:00,214,0.0,0.0
2023-07-16 02:05:00,215,0.0,0.0
2023-07-16 02:05:00,216,0.0,0.0
2023-07-16 02:05:00,217,0.0,0.0
2023-07-16 02:05:00,218,0.0,0.0
2023-07-16 02:05:00,219,0.0,0.0
2023-07-16 02:05:00,220,0.0,0.0
2023-07-16 02:05:00,231,0.0,0.0
2023-07-16 02:05:00,232,0.0,0.0
2023-07-16 02:05:00,233,0.0,0.0
2023-07-16 02:05:00,234,0.0,0.0
2023-07-16 02:05:00,237,0.0,0.0
2023-07-16 02:05:00,238,0.0,0.0
2023-07-16 02:05:00,240,0.0,0.0
2023-07-16 02:05:00,241,0.0,0.0
2023-07-16 02:05:00,242,0.0,0.0
2023-07-16 02:05:00,243,0.0,0.0
2023-07-16 02:05:00,244,0.0,0.0
2023-07-16 02:05:00,247,0.0,0.0
2023-07-16 02:05:00,248,0.0,0.0
2023-07-16 02:05:00,249,0.0,0.0
2023-07-16 02:05:00,250,0.0,0.0
2023-07-16 02:05:00,251,0.0,0.0
2023-07-16 02:05:00,252,0.0,0.0
2023-07-16 02:05:00,253,0.0,0.0
2023-07-16 02:05:00,254,0.0,0.0
2023-07-16 02:05:00,255,0.0,0.0
2023-07-16 02:05:00,256,0.0,0.0
2023-07-16 02:05:00,257,0.0,0.0
2023-07-16 02:05:00,258,0.0,0.0
2023-07-16 02:05:00,259,24.336254,0.0
2023-07-16 02:05:00,260,0.0,0.0
2023-07-16 02:05:00,264,10.000229,5.000229
2023-07-16 02:05:00,265,10.000229,5.000229
2023-07-16 02:05:00,266,0.0,0.0
2023-07-16 02:05:00,267,0.0,0.0
2023-07-16 02:05:00,268,0.0,0.0
2023-07-16 02:05:00,269,0.0,0.0
2023-07-16 02:05:00,270,0.0,0.0
2023-07-16 02:05:00,271,0.0,0.0
2023-07-16 02:05:00,272,0.0,0.0
2023-07-16 02:05:00,273,0.0,0.0
2023-07-16 02:05:00,274,0.0,0.0
2023-07-16 02:05:00,275,0.0,0.0
2023-07-16 02:05:00,276,0.0,0.0
2023-07-16 02:05:00,277,0.0,0.0
2023-07-16 02:05:00,278,0.0,0.0
2023-07-16 02:05:00,279,0.0,0.0
2023-07-16 02:05:00,280,0.0,0.0
2023-07-16 02:05:00,281,0.0,0.0
2023-07-16 02:05:00,282,0.0,0.0
2023-07-16 02:05:00,283,0.0,0.0
2023-07-16 02:05:00,284,0.0,0.0
2023-07-16 02:05:00,285,0.0,0.0
2023-07-16 02:05:00,286,0.0,0.0
2023-07-16 02:05:00,287,0.0,0.0
2023-07-16 02:05:00,288,0.0,0.0
2023-07-16 02:05:00,289,0.0,0.0
2023-07-16 02:05:00,290,0.0,0.0
2023-07-16 02:05:00,291,0.0,0.0
2023-07-16 02:05:00,292,0.0,0.0
2023-07-16 02:05:00,293,0.0,0.0
2023-07-16 02:05:00,294,0.0,0.0
2023-07-16 02:05:00,299,0.0,0.0
2023-07-16 02:05:00,300,0.0,0.0
2023-07-16 02:05:00,301,0.0,0.0
2023-07-16 02:05:00,302,0.0,0.0
2023-07-16 02:05:00,303,0.0,0.0
2023-07-16 02:05:00,304,0.0,0.0
2023-07-16 02:05:00,305,310.25061,215.001404
2023-07-16 02:05:00,306,356.0,286.0
2023-07-16 02:05:00,307,296.620209,200.004578
2023-07-16 02:05:00,308,0.0,0.0
2023-07-16 02:05:00,309,0.0,0.0
2023-07-16 02:05:00,310,0.0,0.0
2023-07-16 02:05:00,311,0.0,0.0
2023-07-16 02:05:00,312,0.0,0.0
2023-07-16 02:05:00,313,0.0,0.0
2023-07-16 02:05:00,314,0.0,0.0
2023-07-16 02:05:00,315,0.0,0.0
2023-07-16 02:05:00,316,0.0,0.0
2023-07-16 02:05:00,317,0.0,0.0
2023-07-16 02:05:00,318,0.0,0.0
2023-07-16 02:05:00,319,0.0,0.0
2023-07-16 02:05:00,320,0.0,0.0
2023-07-16 02:05:00,321,0.0,0.0
2023-07-16 02:05:00,322,0.0,0.0
2023-07-16 02:05:00,323,0.0,0.0
2023-07-16 02:05:00,324,0.0,0.0
2023-07-16 02:05:00,325,0.0,0.0
2023-07-16 02:05:00,326,0.0,0.0
2023-07-16 02:05:00,327,0.0,0.0
2023-07-16 02:05:00,328,0.0,0.0
2023-07-16 02:05:00,329,0.0,0.0
2023-07-16 02:05:00,330,0.0,0.0
2023-07-16 02:05:00,331,793.447266,644.627686
2023-07-16 02:05:00,332,813.0,694.513977
2023-07-16 02:05:00,333,0.0,0.0
2023-07-16 02:05:00,334,0.0,0.0
2023-07-16 02:05:00,335,0.0,0.0
2023-07-16 02:05:00,336,0.0,0.0
2023-07-16 02:05:00,337,0.0,0.0
2023-07-16 02:05:00,338,0.0,0.0
2023-07-16 02:05:00,339,0.0,0.0
2023-07-16 02:05:00,340,818.0,818.0
2023-07-16 02:05:00,341,817.0,817.0
2023-07-16 02:05:00,342,166.0,135.0
2023-07-16 02:05:00,343,0.0,0.0
2023-07-16 02:05:00,344,100.0,59.997864
2023-07-16 02:05:00,345,100.0,79.998932
2023-07-16 02:05:00,346,87.044128,80.0
2023-07-16 02:05:00,347,0.0,0.0
2023-07-16 02:05:00,348,0.0,0.0
2023-07-16 02:05:00,349,0.0,0.0
2023-07-16 02:05:00,350,0.0,0.0
2023-07-16 02:05:00,351,0.0,0.0
2023-07-16 02:05:00,352,0.0,0.0
2023-07-16 02:05:00,353,0.0,0.0
2023-07-16 02:05:00,354,0.0,0.0
2023-07-16 02:05:00,355,0.0,0.0
2023-07-16 02:05:00,356,25.0,10.0
2023-07-16 02:05:00,357,27.0,10.0
2023-07-16 02:05:00,358,20.0,10.000153
2023-07-16 02:05:00,359,20.0,10.000153
2023-07-16 02:05:00,360,23.5,7.0
2023-07-16 02:05:00,361,23.5,7.0
2023-07-16 02:05:00,362,23.5,7.0
2023-07-16 02:05:00,363,23.5,10.0
2023-07-16 02:05:00,364,0.0,0.0
2023-07-16 02:05:00,365,710.0,665.0
2023-07-16 02:05:00,366,378.487396,355.0
2023-07-16 02:05:00,367,379.159668,355.0
2023-07-16 02:05:00,368,0.0,0.0
2023-07-16 02:05:00,369,0.0,0.0
2023-07-16 02:05:00,370,0.0,0.0
2023-07-16 02:05:00,371,0.0,0.0
2023-07-16 02:05:00,372,0.0,0.0
2023-07-16 02:05:00,373,0.0,0.0
2023-07-16 02:05:00,374,0.0,0.0
2023-07-16 02:05:00,375,0.0,0.0
2023-07-16 02:05:00,376,0.0,0.0
2023-07-16 02:05:00,377,0.0,0.0
2023-07-16 02:05:00,378,0.0,0.0
2023-07-16 02:05:00,379,0.0,0.0
2023-07-16 02:05:00,380,0.0,0.0
2023-07-16 02:05:00,381,0.0,0.0
2023-07-16 02:05:00,382,0.0,0.0
2023-07-16 02:05:00,383,0.0,0.0
2023-07-16 02:05:00,384,0.0,0.0
2023-07-16 02:05:00,385,0.0,0.0
2023-07-16 02:05:00,386,0.0,0.0
2023-07-16 02:05:00,387,0.0,0.0
2023-07-16 02:05:00,388,0.0,0.0
2023-07-16 02:05:00,389,0.0,0.0
2023-07-16 02:05:00,390,0.0,0.0
2023-07-16 02:05:00,419,0.0,0.0
2023-07-16 02:05:00,420,0.0,0.0
2023-07-16 02:05:00,421,0.0,0.0
2023-07-16 02:05:00,422,256.0,180.0
2023-07-16 02:05:00,423,256.0,180.0
2023-07-16 02:05:00,432,289.0,216.0
2023-07-16 02:05:00,433,0.0,0.0
2023-07-16 02:05:00,434,273.5,273.5
2023-07-16 02:05:00,435,273.5,273.5
2023-07-16 02:05:00,436,276.0,276.0
2023-07-16 02:05:00,437,276.0,276.0
2023-07-16 02:05:00,438,277.0,277.0
2023-07-16 02:05:00,439,279.0,279.0
2023-07-16 02:05:00,440,157.5,120.0
2023-07-16 02:05:00,441,157.5,120.0
2023-07-16 02:05:00,442,170.0,120.0
2023-07-16 02:05:00,443,0.0,0.0
2023-07-16 02:05:00,444,0.0,0.0
2023-07-16 02:05:00,450,0.0,0.0
2023-07-16 02:05:00,451,0.0,0.0
2023-07-16 02:05:00,452,0.0,0.0
2023-07-16 02:05:00,453,0.0,0.0
2023-07-16 02:05:00,459,427.0,264.399994
2023-07-16 02:05:00,467,0.0,0.0
2023-07-16 02:05:00,468,0.0,0.0
2023-07-16 02:05:00,469,0.0,0.0
2023-07-16 02:05:00,471,4.102427,0.0
2023-07-16 02:05:00,472,221.0,221.0
2023-07-16 02:05:00,473,126.0,126.0
2023-07-16 02:05:00,474,223.0,223.0
2023-07-16 02:05:00,475,126.0,126.0
2023-07-16 02:05:00,477,0.0,0.0
2023-07-16 02:05:00,478,0.0,0.0
2023-07-16 02:05:00,479,0.0,0.0
2023-07-16 02:05:00,480,0.0,0.0
2023-07-16 02:05:00,481,0.0,0.0
2023-07-16 02:05:00,482,0.0,0.0
2023-07-16 02:05:00,485,44.0,20.00061
2023-07-16 02:05:00,486,44.0,20.00061
2023-07-16 02:05:00,487,23.0,13.000565
2023-07-16 02:05:00,488,23.0,13.000565
2023-07-16 02:05:00,489,999.0,795.0
2023-07-16 02:05:00,490,1001.0,795.0
2023-07-16 02:05:00,491,969.0,791.0
2023-07-16 02:05:00,492,968.0,786.0
2023-07-16 02:05:00,493,995.0,795.0
2023-07-16 02:05:00,494,994.0,795.0
2023-07-16 02:05:00,495,300.0,200.0
2023-07-16 02:05:00,496,0.0,0.0
2023-07-16 02:05:00,497,0.0,0.0
2023-07-16 02:05:00,498,0.0,0.0
2023-07-16 02:05:00,499,0.0,0.0
2023-07-16 02:05:00,501,284.5,158.003479
2023-07-16 02:05:00,502,158.0,158.0
2023-07-16 02:05:00,503,287.0,200.0
2023-07-16 02:05:00,507,134.0,59.001785
2023-07-16 02:05:00,508,139.0,106.0
2023-07-16 02:05:00,511,0.0,0.0
2023-07-16 02:05:00,512,0.0,0.0
2023-07-16 02:05:00,513,328.0,150.0
2023-07-16 02:05:00,514,141.0,120.0
2023-07-16 02:05:00,516,0.0,0.0
2023-07-16 02:05:00,521,577.0,577.0
2023-07-16 02:05:00,522,708.242126,577.0
2023-07-16 02:05:00,523,0.0,0.0
2023-07-16 02:05:00,524,0.0,0.0
2023-07-16 02:05:00,525,0.0,0.0
2023-07-16 02:05:00,526,234.606445,131.0
2023-07-16 02:05:00,527,1357.0,1058.099976
2023-07-16 02:05:00,528,131.0,131.0
2023-07-16 02:05:00,529,716.826904,577.0
2023-07-16 02:05:00,530,0.0,0.0
2023-07-16 02:05:00,533,0.0,0.0
2023-07-16 02:05:00,534,0.0,0.0
2023-07-16 02:05:00,535,0.0,0.0
2023-07-16 02:05:00,536,0.0,0.0
2023-07-16 02:05:00,537,0.0,0.0
2023-07-16 02:05:00,538,0.0,0.0
2023-07-16 02:05:00,539,0.0,0.0
2023-07-16 02:05:00,540,0.0,0.0
2023-07-16 02:05:00,541,84.0,50.0
2023-07-16 02:05:00,542,0.0,0.0
2023-07-16 02:05:00,544,92.796227,0.0
2023-07-16 02:05:00,545,1012.0,795.0
2023-07-16 02:05:00,546,370.0,200.0
2023-07-16 02:05:00,547,370.0,200.0
2023-07-16 02:05:00,548,326.0,254.0
2023-07-16 02:05:00,549,229.996643,87.0
2023-07-16 02:05:00,550,126.0,43.5
2023-07-16 02:05:00,552,0.0,0.0
2023-07-16 02:05:00,553,0.0,0.0
2023-07-16 02:10:00,1,0.0,0.0
2023-07-16 02:10:00,2,0.0,0.0
2023-07-16 02:10:00,3,0.0,0.0
2023-07-16 02:10:00,4,418.664642,364.991486
2023-07-16 02:10:00,5,415.673889,364.991486
2023-07-16 02:10:00,6,0.0,0.0
2023-07-16 02:10:00,7,0.0,0.0
2023-07-16 02:10:00,8,413.345367,364.991486
2023-07-16 02:10:00,9,0.0,0.0
2023-07-16 02:10:00,10,440.548859,364.371613
2023-07-16 02:10:00,11,350.0,200.0
2023-07-16 02:10:00,12,0.0,0.0
2023-07-16 02:10:00,15,0.0,0.0
2023-07-16 02:10:00,16,416.155212,394.068726
2023-07-16 02:10:00,17,402.289459,379.79483
2023-07-16 02:10:00,18,0.0,0.0
2023-07-16 02:10:00,27,615.0,615.0
2023-07-16 02:10:00,28,615.0,612.0
2023-07-16 02:10:00,29,612.0,612.0
2023-07-16 02:10:00,33,0.0,0.0
2023-07-16 02:10:00,36,1000.0,795.0
2023-07-16 02:10:00,37,993.0,795.0
2023-07-16 02:10:00,43,357.0,267.0
2023-07-16 02:10:00,46,471.311371,445.009064
2023-07-16 02:10:00,47,462.986359,409.996735
2023-07-16 02:10:00,48,0.0,0.0
2023-07-16 02:10:00,49,458.143097,410.046295
2023-07-16 02:10:00,50,463.0,405.012726
2023-07-16 02:10:00,51,0.0,0.0
2023-07-16 02:10:00,52,0.0,0.0
2023-07-16 02:10:00,53,0.0,0.0
2023-07-16 02:10:00,54,0.0,0.0
2023-07-16 02:10:00,55,0.0,0.0
2023-07-16 02:10:00,56,0.0,0.0
2023-07-16 02:10:00,57,0.0,0.0
2023-07-16 02:10:00,58,0.0,0.0
2023-07-16 02:10:00,59,0.0,0.0
2023-07-16 02:10:00,60,0.0,0.0
2023-07-16 02:10:00,61,463.0,364.511566
2023-07-16 02:10:00,62,0.0,0.0
2023-07-16 02:10:00,63,0.0,0.0
2023-07-16 02:10:00,64,324.069885,280.014557
2023-07-16 02:10:00,65,372.839996,334.764801
2023-07-16 02:10:00,66,371.279999,336.624542
2023-07-16 02:10:00,67,0.0,0.0
2023-07-16 02:10:00,68,372.059998,328.590485
2023-07-16 02:10:00,69,690.076904,690.076904
2023-07-16 02:10:00,70,680.692383,680.692383
2023-07-16 02:10:00,71,44.0,25.002136
2023-07-16 02:10:00,72,44.0,25.002136
2023-07-16 02:10:00,73,0.0,0.0
2023-07-16 02:10:00,74,0.0,0.0
2023-07-16 02:10:00,75,0.0,0.0
2023-07-16 02:10:00,76,0.0,0.0
2023-07-16 02:10:00,77,0.0,0.0
2023-07-16 02:10:00,78,160.0,110.005325
2023-07-16 02:10:00,79,160.0,110.005325
2023-07-16 02:10:00,80,161.0,130.0
2023-07-16 02:10:00,83,359.25,330.377655
2023-07-16 02:10:00,84,362.25,329.509247
2023-07-16 02:10:00,85,358.5,320.0
2023-07-16 02:10:00,86,357.75,320.0
2023-07-16 02:10:00,87,358.5,329.583588
2023-07-16 02:10:00,88,358.5,329.757294
2023-07-16 02:10:00,89,330.003937,330.003937
2023-07-16 02:10:00,90,357.445801,330.003937
2023-07-16 02:10:00,91,751.679382,750.0
2023-07-16 02:10:00,92,736.708557,736.708557
2023-07-16 02:10:00,95,0.0,0.0
2023-07-16 02:10:00,96,0.0,0.0
2023-07-16 02:10:00,97,0.0,0.0
2023-07-16 02:10:00,98,0.0,0.0
2023-07-16 02:10:00,99,0.0,0.0
2023-07-16 02:10:00,100,0.0,0.0
2023-07-16 02:10:00,101,0.0,0.0
2023-07-16 02:10:00,102,0.0,0.0
2023-07-16 02:10:00,103,0.0,0.0
2023-07-16 02:10:00,104,0.0,0.0
2023-07-16 02:10:00,105,0.0,0.0
2023-07-16 02:10:00,106,0.0,0.0
2023-07-16 02:10:00,107,0.0,0.0
2023-07-16 02:10:00,108,0.0,0.0
2023-07-16 02:10:00,112,0.0,0.0
2023-07-16 02:10:00,113,0.0,0.0
2023-07-16 02:10:00,114,0.0,0.0
2023-07-16 02:10:00,115,921.0,750.045654
2023-07-16 02:10:00,116,914.317871,750.045654
2023-07-16 02:10:00,117,97.5,60.000153
2023-07-16 02:10:00,118,97.5,60.000153
2023-07-16 02:10:00,119,97.5,60.000153
2023-07-16 02:10:00,120,97.5,60.000153
2023-07-16 02:10:00,126,10.5,8.0
2023-07-16 02:10:00,127,10.5,8.0
2023-07-16 02:10:00,128,995.0,750.0
2023-07-16 02:10:00,129,994.0,750.0
2023-07-16 02:10:00,130,0.0,0.0
2023-07-16 02:10:00,131,987.0,718.0
2023-07-16 02:10:00,132,947.0,758.0
2023-07-16 02:10:00,133,969.0,755.0
2023-07-16 02:10:00,134,0.0,0.0
2023-07-16 02:10:00,135,210.0,210.0
2023-07-16 02:10:00,136,158.5,109.996994
2023-07-16 02:10:00,137,158.5,109.996994
2023-07-16 02:10:00,138,183.0,121.0
2023-07-16 02:10:00,139,0.0,0.0
2023-07-16 02:10:00,140,0.0,0.0
2023-07-16 02:10:00,141,0.0,0.0
2023-07-16 02:10:00,142,88.0,88.0
2023-07-16 02:10:00,143,89.143059,89.143059
2023-07-16 02:10:00,144,104.0,104.0
2023-07-16 02:10:00,145,88.436272,88.436272
2023-07-16 02:10:00,146,88.436272,88.436272
2023-07-16 02:10:00,147,104.0,104.0
2023-07-16 02:10:00,150,0.0,0.0
2023-07-16 02:10:00,151,0.0,0.0
2023-07-16 02:10:00,152,0.0,0.0
2023-07-16 02:10:00,153,0.0,0.0
2023-07-16 02:10:00,154,0.0,0.0
2023-07-16 02:10:00,155,0.0,0.0
2023-07-16 02:10:00,156,392.994415,350.0
2023-07-16 02:10:00,158,0.0,0.0
2023-07-16 02:10:00,159,1015.0,795.0
2023-07-16 02:10:00,160,0.0,0.0
2023-07-16 02:10:00,161,300.0,220.0
2023-07-16 02:10:00,162,0.0,0.0
2023-07-16 02:10:00,166,0.0,0.0
2023-07-16 02:10:00,167,0.0,0.0
2023-07-16 02:10:00,168,0.0,0.0
2023-07-16 02:10:00,169,0.0,0.0
2023-07-16 02:10:00,170,0.0,0.0
2023-07-16 02:10:00,171,0.0,0.0
2023-07-16 02:10:00,172,0.0,0.0
2023-07-16 02:10:00,173,0.0,0.0
2023-07-16 02:10:00,174,0.0,0.0
2023-07-16 02:10:00,175,282.460236,162.0
2023-07-16 02:10:00,176,285.0,162.0
2023-07-16 02:10:00,177,296.0,216.0
2023-07-16 02:10:00,178,0.0,0.0
2023-07-16 02:10:00,179,0.0,0.0
2023-07-16 02:10:00,180,0.0,0.0
2023-07-16 02:10:00,181,0.0,0.0
2023-07-16 02:10:00,182,0.0,0.0
2023-07-16 02:10:00,183,0.0,0.0
2023-07-16 02:10:00,184,0.0,0.0
2023-07-16 02:10:00,185,0.0,0.0
2023-07-16 02:10:00,186,0.0,0.0
2023-07-16 02:10:00,187,0.0,0.0
2023-07-16 02:10:00,188,0.0,0.0
2023-07-16 02:10:00,189,0.0,0.0
2023-07-16 02:10:00,190,1000.0,795.0
2023-07-16 02:10:00,191,1002.0,795.0
2023-07-16 02:10:00,193,16.252674,11.999903
2023-07-16 02:10:00,194,16.252674,11.999903
2023-07-16 02:10:00,195,31.0,29.949463
2023-07-16 02:10:00,196,49.250534,35.0
2023-07-16 02:10:00,197,0.0,0.0
2023-07-16 02:10:00,198,0.0,0.0
2023-07-16 02:10:00,200,0.0,0.0
2023-07-16 02:10:00,207,0.0,0.0
2023-07-16 02:10:00,208,0.0,0.0
2023-07-16 02:10:00,209,0.0,0.0
2023-07-16 02:10:00,210,0.0,0.0
2023-07-16 02:10:00,211,0.0,0.0
2023-07-16 02:10:00,212,0.0,0.0
2023-07-16 02:10:00,213,0.0,0.0
2023-07-16 02:10:00,214,0.0,0.0
2023-07-16 02:10:00,215,0.0,0.0
2023-07-16 02:10:00,216,0.0,0.0
2023-07-16 02:10:00,217,0.0,0.0
2023-07-16 02:10:00,218,0.0,0.0
2023-07-16 02:10:00,219,0.0,0.0
2023-07-16 02:10:00,220,0.0,0.0
2023-07-16 02:10:00,231,0.0,0.0
2023-07-16 02:10:00,232,0.0,0.0
2023-07-16 02:10:00,233,0.0,0.0
2023-07-16 02:10:00,234,0.0,0.0
2023-07-16 02:10:00,237,0.0,0.0
2023-07-16 02:10:00,238,0.0,0.0
2023-07-16 02:10:00,240,0.0,0.0
2023-07-16 02:10:00,241,0.0,0.0
2023-07-16 02:10:00,242,0.0,0.0
2023-07-16 02:10:00,243,0.0,0.0
2023-07-16 02:10:00,244,0.0,0.0
2023-07-16 02:10:00,247,0.0,0.0
2023-07-16 02:10:00,248,0.0,0.0
2023-07-16 02:10:00,249,0.0,0.0
2023-07-16 02:10:00,250,0.0,0.0
2023-07-16 02:10:00,251,0.0,0.0
2023-07-16 02:10:00,252,0.0,0.0
2023-07-16 02:10:00,253,0.0,0.0
2023-07-16 02:10:00,254,0.0,0.0
2023-07-16 02:10:00,255,0.0,0.0
2023-07-16 02:10:00,256,0.0,0.0
2023-07-16 02:10:00,257,0.0,0.0
2023-07-16 02:10:00,258,0.0,0.0
2023-07-16 02:10:00,259,0.0,0.0
2023-07-16 02:10:00,260,0.0,0.0
2023-07-16 02:10:00,264,10.000229,5.000229
2023-07-16 02:10:00,265,10.000229,5.000229
2023-07-16 02:10:00,266,0.0,0.0
2023-07-16 02:10:00,267,0.0,0.0
2023-07-16 02:10:00,268,0.0,0.0
2023-07-16 02:10:00,269,0.0,0.0
2023-07-16 02:10:00,270,0.0,0.0
2023-07-16 02:10:00,271,0.0,0.0
2023-07-16 02:10:00,272,0.0,0.0
2023-07-16 02:10:00,273,0.0,0.0
2023-07-16 02:10:00,274,0.0,0.0
2023-07-16 02:10:00,275,0.0,0.0
2023-07-16 02:10:00,276,0.0,0.0
2023-07-16 02:10:00,277,0.0,0.0
2023-07-16 02:10:00,278,0.0,0.0
2023-07-16 02:10:00,279,0.0,0.0
2023-07-16 02:10:00,280,0.0,0.0
2023-07-16 02:10:00,281,0.0,0.0
2023-07-16 02:10:00,282,0.0,0.0
2023-07-16 02:10:00,283,0.0,0.0
2023-07-16 02:10:00,284,0.0,0.0
2023-07-16 02:10:00,285,0.0,0.0
2023-07-16 02:10:00,286,0.0,0.0
2023-07-16 02:10:00,287,0.0,0.0
2023-07-16 02:10:00,288,0.0,0.0
2023-07-16 02:10:00,289,0.0,0.0
2023-07-16 02:10:00,290,0.0,0.0
2023-07-16 02:10:00,291,0.0,0.0
2023-07-16 02:10:00,292,0.0,0.0
2023-07-16 02:10:00,293,0.0,0.0
2023-07-16 02:10:00,294,0.0,0.0
2023-07-16 02:10:00,299,0.0,0.0
2023-07-16 02:10:00,300,0.0,0.0
2023-07-16 02:10:00,301,0.0,0.0
2023-07-16 02:10:00,302,0.0,0.0
2023-07-16 02:10:00,303,0.0,0.0
2023-07-16 02:10:00,304,0.0,0.0
2023-07-16 02:10:00,305,307.922821,215.001404
2023-07-16 02:10:00,306,356.0,286.0
2023-07-16 02:10:00,307,297.215668,200.004578
2023-07-16 02:10:00,308,0.0,0.0
2023-07-16 02:10:00,309,0.0,0.0
2023-07-16 02:10:00,310,0.0,0.0
2023-07-16 02:10:00,311,0.0,0.0
2023-07-16 02:10:00,312,0.0,0.0
2023-07-16 02:10:00,313,0.0,0.0
2023-07-16 02:10:00,314,0.0,0.0
2023-07-16 02:10:00,315,0.0,0.0
2023-07-16 02:10:00,316,0.0,0.0
2023-07-16 02:10:00,317,0.0,0.0
2023-07-16 02:10:00,318,0.0,0.0
2023-07-16 02:10:00,319,0.0,0.0
2023-07-16 02:10:00,320,0.0,0.0
2023-07-16 02:10:00,321,0.0,0.0
2023-07-16 02:10:00,322,0.0,0.0
2023-07-16 02:10:00,323,0.0,0.0
2023-07-16 02:10:00,324,0.0,0.0
2023-07-16 02:10:00,325,0.0,0.0
2023-07-16 02:10:00,326,0.0,0.0
2023-07-16 02:10:00,327,0.0,0.0
2023-07-16 02:10:00,328,0.0,0.0
2023-07-16 02:10:00,329,0.0,0.0
2023-07-16 02:10:00,330,0.0,0.0
2023-07-16 02:10:00,331,790.511963,644.669189
2023-07-16 02:10:00,332,813.0,645.706421
2023-07-16 02:10:00,333,0.0,0.0
2023-07-16 02:10:00,334,0.0,0.0
2023-07-16 02:10:00,335,0.0,0.0
2023-07-16 02:10:00,336,0.0,0.0
2023-07-16 02:10:00,337,0.0,0.0
2023-07-16 02:10:00,338,0.0,0.0
2023-07-16 02:10:00,339,0.0,0.0
2023-07-16 02:10:00,340,818.0,818.0
2023-07-16 02:10:00,341,817.0,799.26709
2023-07-16 02:10:00,342,166.0,135.0
2023-07-16 02:10:00,343,0.0,0.0
2023-07-16 02:10:00,344,100.0,59.997864
2023-07-16 02:10:00,345,100.0,79.998932
2023-07-16 02:10:00,346,87.376007,80.0
2023-07-16 02:10:00,347,0.0,0.0
2023-07-16 02:10:00,348,0.0,0.0
2023-07-16 02:10:00,349,0.0,0.0
2023-07-16 02:10:00,350,0.0,0.0
2023-07-16 02:10:00,351,0.0,0.0
2023-07-16 02:10:00,352,0.0,0.0
2023-07-16 02:10:00,353,0.0,0.0
2023-07-16 02:10:00,354,0.0,0.0
2023-07-16 02:10:00,355,0.0,0.0
2023-07-16 02:10:00,356,25.0,10.0
2023-07-16 02:10:00,357,27.0,10.0
2023-07-16 02:10:00,358,20.0,10.000153
2023-07-16 02:10:00,359,20.0,10.000153
2023-07-16 02:10:00,360,23.5,7.0
2023-07-16 02:10:00,361,23.5,7.0
2023-07-16 02:10:00,362,23.5,7.0
2023-07-16 02:10:00,363,23.5,10.0
2023-07-16 02:10:00,364,0.0,0.0
2023-07-16 02:10:00,365,710.0,665.0
2023-07-16 02:10:00,366,378.487396,355.0
2023-07-16 02:10:00,367,379.159668,355.0
2023-07-16 02:10:00,368,0.0,0.0
2023-07-16 02:10:00,369,0.0,0.0
2023-07-16 02:10:00,370,0.0,0.0
2023-07-16 02:10:00,371,0.0,0.0
2023-07-16 02:10:00,372,0.0,0.0
2023-07-16 02:10:00,373,0.0,0.0
2023-07-16 02:10:00,374,0.0,0.0
2023-07-16 02:10:00,375,0.0,0.0
2023-07-16 02:10:00,376,0.0,0.0
2023-07-16 02:10:00,377,0.0,0.0
2023-07-16 02:10:00,378,0.0,0.0
2023-07-16 02:10:00,379,0.0,0.0
2023-07-16 02:10:00,380,0.0,0.0
2023-07-16 02:10:00,381,0.0,0.0
2023-07-16 02:10:00,382,0.0,0.0
2023-07-16 02:10:00,383,0.0,0.0
2023-07-16 02:10:00,384,0.0,0.0
2023-07-16 02:10:00,385,0.0,0.0
2023-07-16 02:10:00,386,0.0,0.0
2023-07-16 02:10:00,387,0.0,0.0
2023-07-16 02:10:00,388,0.0,0.0
2023-07-16 02:10:00,389,0.0,0.0
2023-07-16 02:10:00,390,0.0,0.0
2023-07-16 02:10:00,419,0.0,0.0
2023-07-16 02:10:00,420,0.0,0.0
2023-07-16 02:10:00,421,0.0,0.0
2023-07-16 02:10:00,422,256.0,180.0
2023-07-16 02:10:00,423,256.0,180.0
2023-07-16 02:10:00,432,289.0,216.0
2023-07-16 02:10:00,433,0.0,0.0
2023-07-16 02:10:00,434,273.5,273.5
2023-07-16 02:10:00,435,273.5,273.5
2023-07-16 02:10:00,436,276.0,276.0
2023-07-16 02:10:00,437,276.0,276.0
2023-07-16 02:10:00,438,277.0,277.0
2023-07-16 02:10:00,439,279.0,279.0
2023-07-16 02:10:00,440,157.5,120.0
2023-07-16 02:10:00,441,157.5,120.0
2023-07-16 02:10:00,442,170.0,120.0
2023-07-16 02:10:00,443,0.0,0.0
2023-07-16 02:10:00,444,0.0,0.0
2023-07-16 02:10:00,450,0.0,0.0
2023-07-16 02:10:00,451,0.0,0.0
2023-07-16 02:10:00,452,0.0,0.0
2023-07-16 02:10:00,453,0.0,0.0
2023-07-16 02:10:00,459,427.0,264.399994
2023-07-16 02:10:00,467,0.0,0.0
2023-07-16 02:10:00,468,0.0,0.0
2023-07-16 02:10:00,469,0.0,0.0
2023-07-16 02:10:00,471,4.178973,0.0
2023-07-16 02:10:00,472,221.0,221.0
2023-07-16 02:10:00,473,126.0,126.0
2023-07-16 02:10:00,474,223.0,223.0
2023-07-16 02:10:00,475,126.0,126.0
2023-07-16 02:10:00,477,0.0,0.0
2023-07-16 02:10:00,478,0.0,0.0
2023-07-16 02:10:00,479,0.0,0.0
2023-07-16 02:10:00,480,0.0,0.0
2023-07-16 02:10:00,481,0.0,0.0
2023-07-16 02:10:00,482,0.0,0.0
2023-07-16 02:10:00,485,44.0,20.00061
2023-07-16 02:10:00,486,44.0,20.00061
2023-07-16 02:10:00,487,23.0,13.000565
2023-07-16 02:10:00,488,23.0,13.000565
2023-07-16 02:10:00,489,999.0,795.0
2023-07-16 02:10:00,490,1001.0,795.0
2023-07-16 02:10:00,491,969.0,791.0
2023-07-16 02:10:00,492,968.0,786.0
2023-07-16 02:10:00,493,995.0,795.0
2023-07-16 02:10:00,494,994.0,795.0
2023-07-16 02:10:00,495,300.0,200.0
2023-07-16 02:10:00,496,0.0,0.0
2023-07-16 02:10:00,497,0.0,0.0
2023-07-16 02:10:00,498,0.0,0.0
2023-07-16 02:10:00,499,0.0,0.0
2023-07-16 02:10:00,501,284.5,158.003479
2023-07-16 02:10:00,502,164.516113,164.516113
2023-07-16 02:10:00,503,287.0,200.0
2023-07-16 02:10:00,507,135.0,59.001785
2023-07-16 02:10:00,508,139.199997,106.0
2023-07-16 02:10:00,511,0.0,0.0
2023-07-16 02:10:00,512,0.0,0.0
2023-07-16 02:10:00,513,338.0,150.0
2023-07-16 02:10:00,514,134.0,120.0
2023-07-16 02:10:00,516,0.0,0.0
2023-07-16 02:10:00,521,577.0,577.0
2023-07-16 02:10:00,522,577.0,577.0
2023-07-16 02:10:00,523,0.0,0.0
2023-07-16 02:10:00,524,0.0,0.0
2023-07-16 02:10:00,525,0.0,0.0
2023-07-16 02:10:00,526,234.720886,131.0
2023-07-16 02:10:00,527,1357.0,1058.099976
2023-07-16 02:10:00,528,131.0,131.0
2023-07-16 02:10:00,529,581.825562,577.0
2023-07-16 02:10:00,530,0.0,0.0
2023-07-16 02:10:00,533,0.0,0.0
2023-07-16 02:10:00,534,0.0,0.0
2023-07-16 02:10:00,535,0.0,0.0
2023-07-16 02:10:00,536,0.0,0.0
2023-07-16 02:10:00,537,0.0,0.0
2023-07-16 02:10:00,538,0.0,0.0
2023-07-16 02:10:00,539,0.0,0.0
2023-07-16 02:10:00,540,0.0,0.0
2023-07-16 02:10:00,541,84.0,50.0
2023-07-16 02:10:00,542,0.0,0.0
2023-07-16 02:10:00,544,89.137222,0.0
2023-07-16 02:10:00,545,1012.0,795.0
2023-07-16 02:10:00,546,370.0,328.753723
2023-07-16 02:10:00,547,370.0,328.753876
2023-07-16 02:10:00,548,326.0,319.903259
2023-07-16 02:10:00,549,229.996643,87.0
2023-07-16 02:10:00,550,126.0,43.5
2023-07-16 02:10:00,552,0.0,0.0
2023-07-16 02:10:00,553,0.0,0.0
2023-07-16 02:15:00,1,0.0,0.0
2023-07-16 02:15:00,2,0.0,0.0
2023-07-16 02:15:00,3,0.0,0.0
2023-07-16 02:15:00,4,417.155334,364.991486
2023-07-16 02:15:00,5,415.913849,364.991486
2023-07-16 02:15:00,6,0.0,0.0
2023-07-16 02:15:00,7,0.0,0.0
2023-07-16 02:15:00,8,415.67627,364.991486
2023-07-16 02:15:00,9,0.0,0.0
2023-07-16 02:15:00,10,437.442291,364.371613
2023-07-16 02:15:00,11,350.0,200.0
2023-07-16 02:15:00,12,0.0,0.0
2023-07-16 02:15:00,15,0.0,0.0
2023-07-16 02:15:00,16,409.6651,394.320557
2023-07-16 02:15:00,17,400.817078,379.79483
2023-07-16 02:15:00,18,0.0,0.0
2023-07-16 02:15:00,27,615.0,615.0
2023-07-16 02:15:00,28,615.0,612.0
2023-07-16 02:15:00,29,612.0,612.0
2023-07-16 02:15:00,33,0.0,0.0
2023-07-16 02:15:00,36,1000.0,795.0
2023-07-16 02:15:00,37,993.0,795.0
2023-07-16 02:15:00,43,357.0,267.0
2023-07-16 02:15:00,46,465.289368,445.009064
2023-07-16 02:15:00,47,420.340363,409.996735
2023-07-16 02:15:00,48,0.0,0.0
2023-07-16 02:15:00,49,450.411011,410.046295
2023-07-16 02:15:00,50,455.679382,405.012726
2023-07-16 02:15:00,51,0.0,0.0
2023-07-16 02:15:00,52,0.0,0.0
2023-07-16 02:15:00,53,0.0,0.0
2023-07-16 02:15:00,54,0.0,0.0
2023-07-16 02:15:00,55,0.0,0.0
2023-07-16 02:15:00,56,0.0,0.0
2023-07-16 02:15:00,57,0.0,0.0
2023-07-16 02:15:00,58,0.0,0.0
2023-07-16 02:15:00,59,0.0,0.0
2023-07-16 02:15:00,60,0.0,0.0
2023-07-16 02:15:00,61,459.740082,359.740082
2023-07-16 02:15:00,62,0.0,0.0
2023-07-16 02:15:00,63,0.0,0.0
2023-07-16 02:15:00,64,326.765961,280.014557
2023-07-16 02:15:00,65,372.839996,334.764801
2023-07-16 02:15:00,66,371.279999,336.624542
2023-07-16 02:15:00,67,0.0,0.0
2023-07-16 02:15:00,68,372.059998,328.590485
2023-07-16 02:15:00,69,690.134033,690.134033
2023-07-16 02:15:00,70,680.692383,680.692383
2023-07-16 02:15:00,71,44.0,25.002136
2023-07-16 02:15:00,72,44.0,25.002136
2023-07-16 02:15:00,73,0.0,0.0
2023-07-16 02:15:00,74,0.0,0.0
2023-07-16 02:15:00,75,0.0,0.0
2023-07-16 02:15:00,76,0.0,0.0
2023-07-16 02:15:00,77,0.0,0.0
2023-07-16 02:15:00,78,160.0,110.005325
2023-07-16 02:15:00,79,160.0,110.005325
2023-07-16 02:15:00,80,161.0,130.0
2023-07-16 02:15:00,83,359.25,330.377655
2023-07-16 02:15:00,84,361.957031,329.484344
2023-07-16 02:15:00,85,358.5,320.0
2023-07-16 02:15:00,86,357.75,320.0
2023-07-16 02:15:00,87,358.5,329.583588
2023-07-16 02:15:00,88,358.5,329.757294
2023-07-16 02:15:00,89,330.003937,330.003937
2023-07-16 02:15:00,90,355.212372,330.003937
2023-07-16 02:15:00,91,751.679382,750.0
2023-07-16 02:15:00,92,736.708557,736.708557
2023-07-16 02:15:00,95,0.0,0.0
2023-07-16 02:15:00,96,0.0,0.0
2023-07-16 02:15:00,97,0.0,0.0
2023-07-16 02:15:00,98,0.0,0.0
2023-07-16 02:15:00,99,0.0,0.0
2023-07-16 02:15:00,100,0.0,0.0
2023-07-16 02:15:00,101,0.0,0.0
2023-07-16 02:15:00,102,0.0,0.0
2023-07-16 02:15:00,103,0.0,0.0
2023-07-16 02:15:00,104,0.0,0.0
2023-07-16 02:15:00,105,0.0,0.0
2023-07-16 02:15:00,106,0.0,0.0
2023-07-16 02:15:00,107,0.0,0.0
2023-07-16 02:15:00,108,0.0,0.0
2023-07-16 02:15:00,112,0.0,0.0
2023-07-16 02:15:00,113,0.0,0.0
2023-07-16 02:15:00,114,0.0,0.0
2023-07-16 02:15:00,115,912.099487,750.045654
2023-07-16 02:15:00,116,908.608826,750.045654
2023-07-16 02:15:00,117,97.5,60.000153
2023-07-16 02:15:00,118,97.5,60.000153
2023-07-16 02:15:00,119,97.5,60.000153
2023-07-16 02:15:00,120,97.5,60.000153
2023-07-16 02:15:00,126,10.5,8.0
2023-07-16 02:15:00,127,10.5,8.0
2023-07-16 02:15:00,128,995.0,750.0
2023-07-16 02:15:00,129,994.0,750.0
2023-07-16 02:15:00,130,0.0,0.0
2023-07-16 02:15:00,131,987.0,718.0
2023-07-16 02:15:00,132,947.0,758.0
2023-07-16 02:15:00,133,969.0,755.0
2023-07-16 02:15:00,134,0.0,0.0
2023-07-16 02:15:00,135,210.0,210.0
2023-07-16 02:15:00,136,158.5,109.996994
2023-07-16 02:15:00,137,158.5,109.996994
2023-07-16 02:15:00,138,183.0,121.0
2023-07-16 02:15:00,139,0.0,0.0
2023-07-16 02:15:00,140,0.0,0.0
2023-07-16 02:15:00,141,0.0,0.0
2023-07-16 02:15:00,142,88.0,88.0
2023-07-16 02:15:00,143,88.907463,88.907463
2023-07-16 02:15:00,144,104.0,104.0
2023-07-16 02:15:00,145,88.436272,88.436272
2023-07-16 02:15:00,146,88.436272,88.436272
2023-07-16 02:15:00,147,104.0,104.0
2023-07-16 02:15:00,150,0.0,0.0
2023-07-16 02:15:00,151,0.0,0.0
2023-07-16 02:15:00,152,0.0,0.0
2023-07-16 02:15:00,153,0.0,0.0
2023-07-16 02:15:00,154,0.0,0.0
2023-07-16 02:15:00,155,0.0,0.0
2023-07-16 02:15:00,156,392.994415,350.0
2023-07-16 02:15:00,158,0.0,0.0
2023-07-16 02:15:00,159,1015.0,795.0
2023-07-16 02:15:00,160,0.0,0.0
2023-07-16 02:15:00,161,300.0,220.0
2023-07-16 02:15:00,162,0.0,0.0
2023-07-16 02:15:00,166,0.0,0.0
2023-07-16 02:15:00,167,0.0,0.0
2023-07-16 02:15:00,168,0.0,0.0
2023-07-16 02:15:00,169,0.0,0.0
2023-07-16 02:15:00,170,0.0,0.0
2023-07-16 02:15:00,171,0.0,0.0
2023-07-16 02:15:00,172,0.0,0.0
2023-07-16 02:15:00,173,0.0,0.0
2023-07-16 02:15:00,174,0.0,0.0
2023-07-16 02:15:00,175,282.460236,162.0
2023-07-16 02:15:00,176,285.0,162.0
2023-07-16 02:15:00,177,296.0,216.0
2023-07-16 02:15:00,178,0.0,0.0
2023-07-16 02:15:00,179,0.0,0.0
2023-07-16 02:15:00,180,0.0,0.0
2023-07-16 02:15:00,181,0.0,0.0
2023-07-16 02:15:00,182,0.0,0.0
2023-07-16 02:15:00,183,0.0,0.0
2023-07-16 02:15:00,184,0.0,0.0
2023-07-16 02:15:00,185,0.0,0.0
2023-07-16 02:15:00,186,0.0,0.0
2023-07-16 02:15:00,187,0.0,0.0
2023-07-16 02:15:00,188,0.0,0.0
2023-07-16 02:15:00,189,0.0,0.0
2023-07-16 02:15:00,190,1000.0,795.0
2023-07-16 02:15:00,191,1002.0,795.0
2023-07-16 02:15:00,193,16.252674,11.999903
2023-07-16 02:15:00,194,16.252674,11.999903
2023-07-16 02:15:00,195,31.0,29.949463
2023-07-16 02:15:00,196,49.250534,35.0
2023-07-16 02:15:00,197,0.0,0.0
2023-07-16 02:15:00,198,0.0,0.0
2023-07-16 02:15:00,200,0.0,0.0
2023-07-16 02:15:00,207,0.0,0.0
2023-07-16 02:15:00,208,0.0,0.0
2023-07-16 02:15:00,209,0.0,0.0
2023-07-16 02:15:00,210,0.0,0.0
2023-07-16 02:15:00,211,0.0,0.0
2023-07-16 02:15:00,212,0.0,0.0
2023-07-16 02:15:00,213,0.0,0.0
2023-07-16 02:15:00,214,0.0,0.0
2023-07-16 02:15:00,215,0.0,0.0
2023-07-16 02:15:00,216,0.0,0.0
2023-07-16 02:15:00,217,0.0,0.0
2023-07-16 02:15:00,218,0.0,0.0
2023-07-16 02:15:00,219,0.0,0.0
2023-07-16 02:15:00,220,0.0,0.0
2023-07-16 02:15:00,231,0.0,0.0
2023-07-16 02:15:00,232,0.0,0.0
2023-07-16 02:15:00,233,0.0,0.0
2023-07-16 02:15:00,234,0.0,0.0
2023-07-16 02:15:00,237,0.0,0.0
2023-07-16 02:15:00,238,0.0,0.0
2023-07-16 02:15:00,240,0.0,0.0
2023-07-16 02:15:00,241,0.0,0.0
2023-07-16 02:15:00,242,0.0,0.0
2023-07-16 02:15:00,243,0.0,0.0
2023-07-16 02:15:00,244,0.0,0.0
2023-07-16 02:15:00,247,0.0,0.0
2023-07-16 02:15:00,248,0.0,0.0
2023-07-16 02:15:00,249,0.0,0.0
2023-07-16 02:15:00,250,0.0,0.0
2023-07-16 02:15:00,251,0.0,0.0
2023-07-16 02:15:00,252,0.0,0.0
2023-07-16 02:15:00,253,0.0,0.0
2023-07-16 02:15:00,254,0.0,0.0
2023-07-16 02:15:00,255,0.0,0.0
2023-07-16 02:15:00,256,0.0,0.0
2023-07-16 02:15:00,257,0.0,0.0
2023-07-16 02:15:00,258,0.0,0.0
2023-07-16 02:15:00,259,0.0,0.0
2023-07-16 02:15:00,260,0.0,0.0
2023-07-16 02:15:00,264,10.000229,5.000229
2023-07-16 02:15:00,265,10.000229,5.000229
2023-07-16 02:15:00,266,0.0,0.0
2023-07-16 02:15:00,267,0.0,0.0
2023-07-16 02:15:00,268,0.0,0.0
2023-07-16 02:15:00,269,0.0,0.0
2023-07-16 02:15:00,270,0.0,0.0
2023-07-16 02:15:00,271,0.0,0.0
2023-07-16 02:15:00,272,0.0,0.0
2023-07-16 02:15:00,273,0.0,0.0
2023-07-16 02:15:00,274,0.0,0.0
2023-07-16 02:15:00,275,0.0,0.0
2023-07-16 02:15:00,276,0.0,0.0
2023-07-16 02:15:00,277,0.0,0.0
2023-07-16 02:15:00,278,0.0,0.0
2023-07-16 02:15:00,279,0.0,0.0
2023-07-16 02:15:00,280,0.0,0.0
2023-07-16 02:15:00,281,0.0,0.0
2023-07-16 02:15:00,282,0.0,0.0
2023-07-16 02:15:00,283,0.0,0.0
2023-07-16 02:15:00,284,0.0,0.0
2023-07-16 02:15:00,285,0.0,0.0
2023-07-16 02:15:00,286,0.0,0.0
2023-07-16 02:15:00,287,0.0,0.0
2023-07-16 02:15:00,288,0.0,0.0
2023-07-16 02:15:00,289,0.0,0.0
2023-07-16 02:15:00,290,0.0,0.0
2023-07-16 02:15:00,291,0.0,0.0
2023-07-16 02:15:00,292,0.0,0.0
2023-07-16 02:15:00,293,0.0,0.0
2023-07-16 02:15:00,294,0.0,0.0
2023-07-16 02:15:00,299,0.0,0.0
2023-07-16 02:15:00,300,0.0,0.0
2023-07-16 02:15:00,301,0.0,0.0
2023-07-16 02:15:00,302,0.0,0.0
2023-07-16 02:15:00,303,0.0,0.0
2023-07-16 02:15:00,304,0.0,0.0
2023-07-16 02:15:00,305,313.259857,215.001404
2023-07-16 02:15:00,306,356.0,286.0
2023-07-16 02:15:00,307,299.858093,200.004578
2023-07-16 02:15:00,308,0.0,0.0
2023-07-16 02:15:00,309,0.0,0.0
2023-07-16 02:15:00,310,0.0,0.0
2023-07-16 02:15:00,311,0.0,0.0
2023-07-16 02:15:00,312,0.0,0.0
2023-07-16 02:15:00,313,0.0,0.0
2023-07-16 02:15:00,314,0.0,0.0
2023-07-16 02:15:00,315,0.0,0.0
2023-07-16 02:15:00,316,0.0,0.0
2023-07-16 02:15:00,317,0.0,0.0
2023-07-16 02:15:00,318,0.0,0.0
2023-07-16 02:15:00,319,0.0,0.0
2023-07-16 02:15:00,320,0.0,0.0
2023-07-16 02:15:00,321,0.0,0.0
2023-07-16 02:15:00,322,0.0,0.0
2023-07-16 02:15:00,323,0.0,0.0
2023-07-16 02:15:00,324,0.0,0.0
2023-07-16 02:15:00,325,0.0,0.0
2023-07-16 02:15:00,326,0.0,0.0
2023-07-16 02:15:00,327,0.0,0.0
2023-07-16 02:15:00,328,0.0,0.0
2023-07-16 02:15:00,329,0.0,0.0
2023-07-16 02:15:00,330,0.0,0.0
2023-07-16 02:15:00,331,780.239685,644.669189
2023-07-16 02:15:00,332,813.0,673.733276
2023-07-16 02:15:00,333,0.0,0.0
2023-07-16 02:15:00,334,0.0,0.0
2023-07-16 02:15:00,335,0.0,0.0
2023-07-16 02:15:00,336,0.0,0.0
2023-07-16 02:15:00,337,0.0,0.0
2023-07-16 02:15:00,338,0.0,0.0
2023-07-16 02:15:00,339,0.0,0.0
2023-07-16 02:15:00,340,818.0,818.0
2023-07-16 02:15:00,341,817.0,817.0
2023-07-16 02:15:00,342,166.0,135.0
2023-07-16 02:15:00,343,0.0,0.0
2023-07-16 02:15:00,344,100.0,59.997864
2023-07-16 02:15:00,345,100.0,79.998932
2023-07-16 02:15:00,346,88.41745,80.0
2023-07-16 02:15:00,347,0.0,0.0
2023-07-16 02:15:00,348,0.0,0.0
2023-07-16 02:15:00,349,0.0,0.0
2023-07-16 02:15:00,350,0.0,0.0
2023-07-16 02:15:00,351,0.0,0.0
2023-07-16 02:15:00,352,0.0,0.0
2023-07-16 02:15:00,353,0.0,0.0
2023-07-16 02:15:00,354,0.0,0.0
2023-07-16 02:15:00,355,0.0,0.0
2023-07-16 02:15:00,356,25.0,10.0
2023-07-16 02:15:00,357,27.0,10.0
2023-07-16 02:15:00,358,20.0,10.000153
2023-07-16 02:15:00,359,20.0,10.000153
2023-07-16 02:15:00,360,23.5,7.0
2023-07-16 02:15:00,361,23.5,7.0
2023-07-16 02:15:00,362,23.5,7.0
2023-07-16 02:15:00,363,23.5,10.0
2023-07-16 02:15:00,364,0.0,0.0
2023-07-16 02:15:00,365,710.0,665.0
2023-07-16 02:15:00,366,378.487396,355.0
2023-07-16 02:15:00,367,379.159668,355.0
2023-07-16 02:15:00,368,0.0,0.0
2023-07-16 02:15:00,369,0.0,0.0
2023-07-16 02:15:00,370,0.0,0.0
2023-07-16 02:15:00,371,0.0,0.0
2023-07-16 02:15:00,372,0.0,0.0
2023-07-16 02:15:00,373,0.0,0.0
2023-07-16 02:15:00,374,0.0,0.0
2023-07-16 02:15:00,375,0.0,0.0
2023-07-16 02:15:00,376,0.0,0.0
2023-07-16 02:15:00,377,0.0,0.0
2023-07-16 02:15:00,378,0.0,0.0
2023-07-16 02:15:00,379,0.0,0.0
2023-07-16 02:15:00,380,0.0,0.0
2023-07-16 02:15:00,381,0.0,0.0
2023-07-16 02:15:00,382,0.0,0.0
2023-07-16 02:15:00,383,0.0,0.0
2023-07-16 02:15:00,384,0.0,0.0
2023-07-16 02:15:00,385,0.0,0.0
2023-07-16 02:15:00,386,0.0,0.0
2023-07-16 02:15:00,387,0.0,0.0
2023-07-16 02:15:00,388,0.0,0.0
2023-07-16 02:15:00,389,0.0,0.0
2023-07-16 02:15:00,390,0.0,0.0
2023-07-16 02:15:00,419,0.0,0.0
2023-07-16 02:15:00,420,0.0,0.0
2023-07-16 02:15:00,421,0.0,0.0
2023-07-16 02:15:00,422,256.0,180.0
2023-07-16 02:15:00,423,256.0,180.0
2023-07-16 02:15:00,432,289.0,216.0
2023-07-16 02:15:00,433,0.0,0.0
2023-07-16 02:15:00,434,273.5,273.5
2023-07-16 02:15:00,435,273.5,273.5
2023-07-16 02:15:00,436,276.0,276.0
2023-07-16 02:15:00,437,276.0,276.0
2023-07-16 02:15:00,438,277.0,277.0
2023-07-16 02:15:00,439,279.0,279.0
2023-07-16 02:15:00,440,157.5,120.0
2023-07-16 02:15:00,441,157.5,120.0
2023-07-16 02:15:00,442,170.0,120.0
2023-07-16 02:15:00,443,0.0,0.0
2023-07-16 02:15:00,444,0.0,0.0
2023-07-16 02:15:00,450,0.0,0.0
2023-07-16 02:15:00,451,0.0,0.0
2023-07-16 02:15:00,452,0.0,0.0
2023-07-16 02:15:00,453,0.0,0.0
2023-07-16 02:15:00,459,427.0,264.399994
2023-07-16 02:15:00,467,0.0,0.0
2023-07-16 02:15:00,468,0.0,0.0
2023-07-16 02:15:00,469,0.0,0.0
2023-07-16 02:15:00,471,4.672409,0.0
2023-07-16 02:15:00,472,221.0,221.0
2023-07-16 02:15:00,473,126.0,126.0
2023-07-16 02:15:00,474,223.0,223.0
2023-07-16 02:15:00,475,126.0,126.0
2023-07-16 02:15:00,477,0.0,0.0
2023-07-16 02:15:00,478,0.0,0.0
2023-07-16 02:15:00,479,0.0,0.0
2023-07-16 02:15:00,480,0.0,0.0
2023-07-16 02:15:00,481,0.0,0.0
2023-07-16 02:15:00,482,0.0,0.0
2023-07-16 02:15:00,485,44.0,20.00061
2023-07-16 02:15:00,486,44.0,20.00061
2023-07-16 02:15:00,487,23.0,13.000565
2023-07-16 02:15:00,488,23.0,13.000565
2023-07-16 02:15:00,489,999.0,795.0
2023-07-16 02:15:00,490,1001.0,795.0
2023-07-16 02:15:00,491,969.0,791.0
2023-07-16 02:15:00,492,968.0,786.0
2023-07-16 02:15:00,493,995.0,795.0
2023-07-16 02:15:00,494,994.0,795.0
2023-07-16 02:15:00,495,300.0,200.0
2023-07-16 02:15:00,496,0.0,0.0
2023-07-16 02:15:00,497,0.0,0.0
2023-07-16 02:15:00,498,0.0,0.0
2023-07-16 02:15:00,499,0.0,0.0
2023-07-16 02:15:00,501,284.5,158.003479
2023-07-16 02:15:00,502,158.0,158.0
2023-07-16 02:15:00,503,287.0,200.0
2023-07-16 02:15:00,507,135.0,59.001785
2023-07-16 02:15:00,508,139.199997,106.0
2023-07-16 02:15:00,511,0.0,0.0
2023-07-16 02:15:00,512,0.0,0.0
2023-07-16 02:15:00,513,338.0,150.0
2023-07-16 02:15:00,514,134.0,120.0
2023-07-16 02:15:00,516,0.0,0.0
2023-07-16 02:15:00,521,577.0,577.0
2023-07-16 02:15:00,522,577.0,577.0
2023-07-16 02:15:00,523,0.0,0.0
2023-07-16 02:15:00,524,0.0,0.0
2023-07-16 02:15:00,525,0.0,0.0
2023-07-16 02:15:00,526,235.636475,131.0
2023-07-16 02:15:00,527,1357.0,1058.099976
2023-07-16 02:15:00,528,131.0,131.0
2023-07-16 02:15:00,529,582.815186,577.0
2023-07-16 02:15:00,530,0.0,0.0
2023-07-16 02:15:00,533,0.0,0.0
2023-07-16 02:15:00,534,0.0,0.0
2023-07-16 02:15:00,535,0.0,0.0
2023-07-16 02:15:00,536,0.0,0.0
2023-07-16 02:15:00,537,0.0,0.0
2023-07-16 02:15:00,538,0.0,0.0
2023-07-16 02:15:00,539,0.0,0.0
2023-07-16 02:15:00,540,0.0,0.0
2023-07-16 02:15:00,541,84.0,50.0
2023-07-16 02:15:00,542,0.0,0.0
2023-07-16 02:15:00,544,93.023506,0.0
2023-07-16 02:15:00,545,1012.0,795.0
2023-07-16 02:15:00,546,370.0,323.027161
2023-07-16 02:15:00,547,370.0,326.891418
2023-07-16 02:15:00,548,326.0,322.449921
2023-07-16 02:15:00,549,229.996643,87.0
2023-07-16 02:15:00,550,126.0,43.5
2023-07-16 02:15:00,552,0.0,0.0
2023-07-16 02:15:00,553,0.0,0.0
2023-07-16 02:20:00,1,0.0,0.0
2023-07-16 02:20:00,2,0.0,0.0
2023-07-16 02:20:00,3,0.0,0.0
2023-07-16 02:20:00,4,418.204651,364.991486
2023-07-16 02:20:00,5,421.32431,364.991486
2023-07-16 02:20:00,6,0.0,0.0
2023-07-16 02:20:00,7,0.0,0.0
2023-07-16 02:20:00,8,419.56427,364.991486
2023-07-16 02:20:00,9,0.0,0.0
2023-07-16 02:20:00,10,441.639526,364.371613
2023-07-16 02:20:00,11,350.0,200.0
2023-07-16 02:20:00,12,0.0,0.0
2023-07-16 02:20:00,15,0.0,0.0
2023-07-16 02:20:00,16,423.595459,393.816895
2023-07-16 02:20:00,17,401.451813,379.79483
2023-07-16 02:20:00,18,0.0,0.0
2023-07-16 02:20:00,27,615.0,615.0
2023-07-16 02:20:00,28,615.0,612.0
2023-07-16 02:20:00,29,612.0,612.0
2023-07-16 02:20:00,33,0.0,0.0
2023-07-16 02:20:00,36,1000.0,795.0
2023-07-16 02:20:00,37,993.0,795.0
2023-07-16 02:20:00,43,357.0,267.0
2023-07-16 02:20:00,46,470.318176,445.009064
2023-07-16 02:20:00,47,462.986359,409.996735
2023-07-16 02:20:00,48,0.0,0.0
2023-07-16 02:20:00,49,462.763214,410.046295
2023-07-16 02:20:00,50,463.0,405.012726
2023-07-16 02:20:00,51,0.0,0.0
2023-07-16 02:20:00,52,0.0,0.0
2023-07-16 02:20:00,53,0.0,0.0
2023-07-16 02:20:00,54,0.0,0.0
2023-07-16 02:20:00,55,0.0,0.0
2023-07-16 02:20:00,56,0.0,0.0
2023-07-16 02:20:00,57,0.0,0.0
2023-07-16 02:20:00,58,0.0,0.0
2023-07-16 02:20:00,59,0.0,0.0
2023-07-16 02:20:00,60,0.0,0.0
2023-07-16 02:20:00,61,463.0,365.223206
2023-07-16 02:20:00,62,0.0,0.0
2023-07-16 02:20:00,63,0.0,0.0
2023-07-16 02:20:00,64,331.721222,280.014557
2023-07-16 02:20:00,65,372.839996,334.764801
2023-07-16 02:20:00,66,371.279999,336.624542
2023-07-16 02:20:00,67,0.0,0.0
2023-07-16 02:20:00,68,372.059998,328.565704
2023-07-16 02:20:00,69,690.076904,690.076904
2023-07-16 02:20:00,70,680.692383,680.692383
2023-07-16 02:20:00,71,44.0,25.002136
2023-07-16 02:20:00,72,44.0,25.002136
2023-07-16 02:20:00,73,0.0,0.0
2023-07-16 02:20:00,74,0.0,0.0
2023-07-16 02:20:00,75,0.0,0.0
2023-07-16 02:20:00,76,0.0,0.0
2023-07-16 02:20:00,77,0.0,0.0
2023-07-16 02:20:00,78,160.0,110.005325
2023-07-16 02:20:00,79,160.0,110.005325
2023-07-16 02:20:00,80,161.0,130.0
2023-07-16 02:20:00,83,359.25,330.377655
2023-07-16 02:20:00,84,362.25,329.509247
2023-07-16 02:20:00,85,358.5,320.0
2023-07-16 02:20:00,86,357.75,320.0
2023-07-16 02:20:00,87,358.5,329.583588
2023-07-16 02:20:00,88,358.5,329.757294
2023-07-16 02:20:00,89,330.003937,330.003937
2023-07-16 02:20:00,90,357.75,330.003937
2023-07-16 02:20:00,91,751.679382,750.0
2023-07-16 02:20:00,92,736.708557,736.708557
2023-07-16 02:20:00,95,0.0,0.0
2023-07-16 02:20:00,96,0.0,0.0
2023-07-16 02:20:00,97,0.0,0.0
2023-07-16 02:20:00,98,0.0,0.0
2023-07-16 02:20:00,99,0.0,0.0
2023-07-16 02:20:00,100,0.0,0.0
2023-07-16 02:20:00,101,0.0,0.0
2023-07-16 02:20:00,102,0.0,0.0
2023-07-16 02:20:00,103,0.0,0.0
2023-07-16 02:20:00,104,0.0,0.0
2023-07-16 02:20:00,105,0.0,0.0
2023-07-16 02:20:00,106,0.0,0.0
2023-07-16 02:20:00,107,0.0,0.0
2023-07-16 02:20:00,108,0.0,0.0
2023-07-16 02:20:00,112,0.0,0.0
2023-07-16 02:20:00,113,0.0,0.0
2023-07-16 02:20:00,114,0.0,0.0
2023-07-16 02:20:00,115,910.392944,750.045654
2023-07-16 02:20:00,116,911.995117,750.045654
2023-07-16 02:20:00,117,97.5,60.000153
2023-07-16 02:20:00,118,97.5,60.000153
2023-07-16 02:20:00,119,97.5,60.000153
2023-07-16 02:20:00,120,97.5,60.000153
2023-07-16 02:20:00,126,10.5,8.0
2023-07-16 02:20:00,127,10.5,8.0
2023-07-16 02:20:00,128,995.0,750.0
2023-07-16 02:20:00,129,994.0,750.0
2023-07-16 02:20:00,130,0.0,0.0
2023-07-16 02:20:00,131,987.0,718.0
2023-07-16 02:20:00,132,947.0,758.0
2023-07-16 02:20:00,133,969.0,755.0
2023-07-16 02:20:00,134,0.0,0.0
2023-07-16 02:20:00,135,210.0,210.0
2023-07-16 02:20:00,136,158.5,109.996994
2023-07-16 02:20:00,137,158.5,109.996994
2023-07-16 02:20:00,138,183.0,121.0
2023-07-16 02:20:00,139,0.0,0.0
2023-07-16 02:20:00,140,0.0,0.0
2023-07-16 02:20:00,141,0.0,0.0
2023-07-16 02:20:00,142,88.0,88.0
2023-07-16 02:20:00,143,89.143059,89.143059
2023-07-16 02:20:00,144,104.0,104.0
2023-07-16 02:20:00,145,88.436272,88.436272
2023-07-16 02:20:00,146,88.436272,88.436272
2023-07-16 02:20:00,147,104.0,104.0
2023-07-16 02:20:00,150,0.0,0.0
2023-07-16 02:20:00,151,0.0,0.0
2023-07-16 02:20:00,152,0.0,0.0
2023-07-16 02:20:00,153,0.0,0.0
2023-07-16 02:20:00,154,0.0,0.0
2023-07-16 02:20:00,155,0.0,0.0
2023-07-16 02:20:00,156,392.994415,350.0
2023-07-16 02:20:00,158,0.0,0.0
2023-07-16 02:20:00,159,1015.0,795.0
2023-07-16 02:20:00,160,0.0,0.0
2023-07-16 02:20:00,161,300.0,220.0
2023-07-16 02:20:00,162,0.0,0.0
2023-07-16 02:20:00,166,0.0,0.0
2023-07-16 02:20:00,167,0.0,0.0
2023-07-16 02:20:00,168,0.0,0.0
2023-07-16 02:20:00,169,0.0,0.0
2023-07-16 02:20:00,170,0.0,0.0
2023-07-16 02:20:00,171,0.0,0.0
2023-07-16 02:20:00,172,0.0,0.0
2023-07-16 02:20:00,173,0.0,0.0
2023-07-16 02:20:00,174,0.0,0.0
2023-07-16 02:20:00,175,282.402985,162.0
2023-07-16 02:20:00,176,285.0,162.0
2023-07-16 02:20:00,177,296.0,216.0
2023-07-16 02:20:00,178,0.0,0.0
2023-07-16 02:20:00,179,0.0,0.0
2023-07-16 02:20:00,180,0.0,0.0
2023-07-16 02:20:00,181,0.0,0.0
2023-07-16 02:20:00,182,0.0,0.0
2023-07-16 02:20:00,183,0.0,0.0
2023-07-16 02:20:00,184,0.0,0.0
2023-07-16 02:20:00,185,0.0,0.0
2023-07-16 02:20:00,186,0.0,0.0
2023-07-16 02:20:00,187,0.0,0.0
2023-07-16 02:20:00,188,0.0,0.0
2023-07-16 02:20:00,189,0.0,0.0
2023-07-16 02:20:00,190,1000.0,795.0
2023-07-16 02:20:00,191,1002.0,795.0
2023-07-16 02:20:00,193,16.252674,11.999903
2023-07-16 02:20:00,194,16.252674,11.999903
2023-07-16 02:20:00,195,31.0,29.949463
2023-07-16 02:20:00,196,49.250534,35.0
2023-07-16 02:20:00,197,0.0,0.0
2023-07-16 02:20:00,198,0.0,0.0
2023-07-16 02:20:00,200,0.0,0.0
2023-07-16 02:20:00,207,0.0,0.0
2023-07-16 02:20:00,208,0.0,0.0
2023-07-16 02:20:00,209,0.0,0.0
2023-07-16 02:20:00,210,0.0,0.0
2023-07-16 02:20:00,211,0.0,0.0
2023-07-16 02:20:00,212,0.0,0.0
2023-07-16 02:20:00,213,0.0,0.0
2023-07-16 02:20:00,214,0.0,0.0
2023-07-16 02:20:00,215,0.0,0.0
2023-07-16 02:20:00,216,0.0,0.0
2023-07-16 02:20:00,217,0.0,0.0
2023-07-16 02:20:00,218,0.0,0.0
2023-07-16 02:20:00,219,0.0,0.0
2023-07-16 02:20:00,220,0.0,0.0
2023-07-16 02:20:00,231,0.0,0.0
2023-07-16 02:20:00,232,0.0,0.0
2023-07-16 02:20:00,233,0.0,0.0
2023-07-16 02:20:00,234,0.0,0.0
2023-07-16 02:20:00,237,0.0,0.0
2023-07-16 02:20:00,238,0.0,0.0
2023-07-16 02:20:00,240,0.0,0.0
2023-07-16 02:20:00,241,0.0,0.0
2023-07-16 02:20:00,242,0.0,0.0
2023-07-16 02:20:00,243,0.0,0.0
2023-07-16 02:20:00,244,0.0,0.0
2023-07-16 02:20:00,247,0.0,0.0
2023-07-16 02:20:00,248,0.0,0.0
2023-07-16 02:20:00,249,0.0,0.0
2023-07-16 02:20:00,250,0.0,0.0
2023-07-16 02:20:00,251,0.0,0.0
2023-07-16 02:20:00,252,0.0,0.0
2023-07-16 02:20:00,253,0.0,0.0
2023-07-16 02:20:00,254,0.0,0.0
2023-07-16 02:20:00,255,0.0,0.0
2023-07-16 02:20:00,256,0.0,0.0
2023-07-16 02:20:00,257,0.0,0.0
2023-07-16 02:20:00,258,0.0,0.0
2023-07-16 02:20:00,259,0.0,0.0
2023-07-16 02:20:00,260,0.0,0.0
2023-07-16 02:20:00,264,10.000229,5.000229
2023-07-16 02:20:00,265,10.000229,5.000229
2023-07-16 02:20:00,266,0.0,0.0
2023-07-16 02:20:00,267,0.0,0.0
2023-07-16 02:20:00,268,0.0,0.0
2023-07-16 02:20:00,269,0.0,0.0
2023-07-16 02:20:00,270,0.0,0.0
2023-07-16 02:20:00,271,0.0,0.0
2023-07-16 02:20:00,272,0.0,0.0
2023-07-16 02:20:00,273,0.0,0.0
2023-07-16 02:20:00,274,0.0,0.0
2023-07-16 02:20:00,275,0.0,0.0
2023-07-16 02:20:00,276,0.0,0.0
2023-07-16 02:20:00,277,0.0,0.0
2023-07-16 02:20:00,278,0.0,0.0
2023-07-16 02:20:00,279,0.0,0.0
2023-07-16 02:20:00,280,0.0,0.0
2023-07-16 02:20:00,281,0.0,0.0
2023-07-16 02:20:00,282,0.0,0.0
2023-07-16 02:20:00,283,0.0,0.0
2023-07-16 02:20:00,284,0.0,0.0
2023-07-16 02:20:00,285,0.0,0.0
2023-07-16 02:20:00,286,0.0,0.0
2023-07-16 02:20:00,287,0.0,0.0
2023-07-16 02:20:00,288,0.0,0.0
2023-07-16 02:20:00,289,0.0,0.0
2023-07-16 02:20:00,290,0.0,0.0
2023-07-16 02:20:00,291,0.0,0.0
2023-07-16 02:20:00,292,0.0,0.0
2023-07-16 02:20:00,293,0.0,0.0
2023-07-16 02:20:00,294,0.0,0.0
2023-07-16 02:20:00,299,0.0,0.0
2023-07-16 02:20:00,300,0.0,0.0
2023-07-16 02:20:00,301,0.0,0.0
2023-07-16 02:20:00,302,0.0,0.0
2023-07-16 02:20:00,303,0.0,0.0
2023-07-16 02:20:00,304,0.0,0.0
2023-07-16 02:20:00,305,319.235291,215.001404
2023-07-16 02:20:00,306,356.0,286.0
2023-07-16 02:20:00,307,308.184082,200.004578
2023-07-16 02:20:00,308,0.0,0.0
2023-07-16 02:20:00,309,0.0,0.0
2023-07-16 02:20:00,310,0.0,0.0
2023-07-16 02:20:00,311,0.0,0.0
2023-07-16 02:20:00,312,0.0,0.0
2023-07-16 02:20:00,313,0.0,0.0
2023-07-16 02:20:00,314,0.0,0.0
2023-07-16 02:20:00,315,0.0,0.0
2023-07-16 02:20:00,316,0.0,0.0
2023-07-16 02:20:00,317,0.0,0.0
2023-07-16 02:20:00,318,0.0,0.0
2023-07-16 02:20:00,319,0.0,0.0
2023-07-16 02:20:00,320,0.0,0.0
2023-07-16 02:20:00,321,0.0,0.0
2023-07-16 02:20:00,322,0.0,0.0
2023-07-16 02:20:00,323,0.0,0.0
2023-07-16 02:20:00,324,0.0,0.0
2023-07-16 02:20:00,325,0.0,0.0
2023-07-16 02:20:00,326,0.0,0.0
2023-07-16 02:20:00,327,0.0,0.0
2023-07-16 02:20:00,328,0.0,0.0
2023-07-16 02:20:00,329,0.0,0.0
2023-07-16 02:20:00,330,0.0,0.0
2023-07-16 02:20:00,331,783.896179,644.627686
2023-07-16 02:20:00,332,813.0,645.706421
2023-07-16 02:20:00,333,0.0,0.0
2023-07-16 02:20:00,334,0.0,0.0
2023-07-16 02:20:00,335,0.0,0.0
2023-07-16 02:20:00,336,0.0,0.0
2023-07-16 02:20:00,337,0.0,0.0
2023-07-16 02:20:00,338,0.0,0.0
2023-07-16 02:20:00,339,0.0,0.0
2023-07-16 02:20:00,340,818.0,768.776917
2023-07-16 02:20:00,341,817.0,668.619873
2023-07-16 02:20:00,342,166.0,135.0
2023-07-16 02:20:00,343,0.0,0.0
2023-07-16 02:20:00,344,100.0,59.997864
2023-07-16 02:20:00,345,100.0,79.998932
2023-07-16 02:20:00,346,86.243011,80.0
2023-07-16 02:20:00,347,0.0,0.0
2023-07-16 02:20:00,348,0.0,0.0
2023-07-16 02:20:00,349,0.0,0.0
2023-07-16 02:20:00,350,0.0,0.0
2023-07-16 02:20:00,351,0.0,0.0
2023-07-16 02:20:00,352,0.0,0.0
2023-07-16 02:20:00,353,0.0,0.0
2023-07-16 02:20:00,354,0.0,0.0
2023-07-16 02:20:00,355,0.0,0.0
2023-07-16 02:20:00,356,25.0,10.0
2023-07-16 02:20:00,357,27.0,10.0
2023-07-16 02:20:00,358,20.0,10.000153
2023-07-16 02:20:00,359,20.0,10.000153
2023-07-16 02:20:00,360,23.5,7.0
2023-07-16 02:20:00,361,23.5,7.0
2023-07-16 02:20:00,362,23.5,7.0
2023-07-16 02:20:00,363,23.5,10.0
2023-07-16 02:20:00,364,0.0,0.0
2023-07-16 02:20:00,365,710.0,665.0
2023-07-16 02:20:00,366,378.487396,355.0
2023-07-16 02:20:00,367,379.159668,355.0
2023-07-16 02:20:00,368,0.0,0.0
2023-07-16 02:20:00,369,0.0,0.0
2023-07-16 02:20:00,370,0.0,0.0
2023-07-16 02:20:00,371,0.0,0.0
2023-07-16 02:20:00,372,0.0,0.0
2023-07-16 02:20:00,373,0.0,0.0
2023-07-16 02:20:00,374,0.0,0.0
2023-07-16 02:20:00,375,0.0,0.0
2023-07-16 02:20:00,376,0.0,0.0
2023-07-16 02:20:00,377,0.0,0.0
2023-07-16 02:20:00,378,0.0,0.0
2023-07-16 02:20:00,379,0.0,0.0
2023-07-16 02:20:00,380,0.0,0.0
2023-07-16 02:20:00,381,0.0,0.0
2023-07-16 02:20:00,382,0.0,0.0
2023-07-16 02:20:00,383,0.0,0.0
2023-07-16 02:20:00,384,0.0,0.0
2023-07-16 02:20:00,385,0.0,0.0
2023-07-16 02:20:00,386,0.0,0.0
2023-07-16 02:20:00,387,0.0,0.0
2023-07-16 02:20:00,388,0.0,0.0
2023-07-16 02:20:00,389,0.0,0.0
2023-07-16 02:20:00,390,0.0,0.0
2023-07-16 02:20:00,419,0.0,0.0
2023-07-16 02:20:00,420,0.0,0.0
2023-07-16 02:20:00,421,0.0,0.0
2023-07-16 02:20:00,422,256.0,180.0
2023-07-16 02:20:00,423,256.0,180.0
2023-07-16 02:20:00,432,289.0,216.0
2023-07-16 02:20:00,433,0.0,0.0
2023-07-16 02:20:00,434,273.5,273.5
2023-07-16 02:20:00,435,273.5,273.5
2023-07-16 02:20:00,436,276.0,276.0
2023-07-16 02:20:00,437,276.0,276.0
2023-07-16 02:20:00,438,277.0,277.0
2023-07-16 02:20:00,439,279.0,279.0
2023-07-16 02:20:00,440,157.5,120.0
2023-07-16 02:20:00,441,157.5,120.0
2023-07-16 02:20:00,442,170.0,120.0
2023-07-16 02:20:00,443,0.0,0.0
2023-07-16 02:20:00,444,0.0,0.0
2023-07-16 02:20:00,450,0.0,0.0
2023-07-16 02:20:00,451,0.0,0.0
2023-07-16 02:20:00,452,0.0,0.0
2023-07-16 02:20:00,453,0.0,0.0
2023-07-16 02:20:00,459,427.0,264.399994
2023-07-16 02:20:00,467,0.0,0.0
2023-07-16 02:20:00,468,0.0,0.0
2023-07-16 02:20:00,469,0.0,0.0
2023-07-16 02:20:00,471,4.23063,0.0
2023-07-16 02:20:00,472,221.0,221.0
2023-07-16 02:20:00,473,126.0,126.0
2023-07-16 02:20:00,474,223.0,223.0
2023-07-16 02:20:00,475,126.0,126.0
2023-07-16 02:20:00,477,0.0,0.0
2023-07-16 02:20:00,478,0.0,0.0
2023-07-16 02:20:00,479,0.0,0.0
2023-07-16 02:20:00,480,0.0,0.0
2023-07-16 02:20:00,481,0.0,0.0
2023-07-16 02:20:00,482,0.0,0.0
2023-07-16 02:20:00,485,44.0,20.00061
2023-07-16 02:20:00,486,44.0,20.00061
2023-07-16 02:20:00,487,23.0,13.000565
2023-07-16 02:20:00,488,23.0,13.000565
2023-07-16 02:20:00,489,999.0,795.0
2023-07-16 02:20:00,490,1001.0,795.0
2023-07-16 02:20:00,491,969.0,791.0
2023-07-16 02:20:00,492,968.0,786.0
2023-07-16 02:20:00,493,995.0,795.0
2023-07-16 02:20:00,494,994.0,795.0
2023-07-16 02:20:00,495,300.0,200.0
2023-07-16 02:20:00,496,0.0,0.0
2023-07-16 02:20:00,497,0.0,0.0
2023-07-16 02:20:00,498,0.0,0.0
2023-07-16 02:20:00,499,0.0,0.0
2023-07-16 02:20:00,501,284.5,158.003479
2023-07-16 02:20:00,502,174.08374,174.08374
2023-07-16 02:20:00,503,287.0,200.0
2023-07-16 02:20:00,507,135.0,59.001785
2023-07-16 02:20:00,508,139.199997,106.0
2023-07-16 02:20:00,511,0.0,0.0
2023-07-16 02:20:00,512,0.0,0.0
2023-07-16 02:20:00,513,338.0,150.0
2023-07-16 02:20:00,514,134.0,120.0
2023-07-16 02:20:00,516,0.0,0.0
2023-07-16 02:20:00,521,617.11499,577.0
2023-07-16 02:20:00,522,577.0,577.0
2023-07-16 02:20:00,523,0.0,0.0
2023-07-16 02:20:00,524,0.0,0.0
2023-07-16 02:20:00,525,0.0,0.0
2023-07-16 02:20:00,526,233.576477,131.0
2023-07-16 02:20:00,527,1357.0,1058.099976
2023-07-16 02:20:00,528,131.0,131.0
2023-07-16 02:20:00,529,716.826904,577.0
2023-07-16 02:20:00,530,0.0,0.0
2023-07-16 02:20:00,533,0.0,0.0
2023-07-16 02:20:00,534,0.0,0.0
2023-07-16 02:20:00,535,0.0,0.0
2023-07-16 02:20:00,536,0.0,0.0
2023-07-16 02:20:00,537,0.0,0.0
2023-07-16 02:20:00,538,0.0,0.0
2023-07-16 02:20:00,539,0.0,0.0
2023-07-16 02:20:00,540,0.0,0.0
2023-07-16 02:20:00,541,84.0,50.0
2023-07-16 02:20:00,542,0.0,0.0
2023-07-16 02:20:00,544,91.332497,0.0
2023-07-16 02:20:00,545,1012.0,795.0
2023-07-16 02:20:00,546,370.0,323.960693
2023-07-16 02:20:00,547,370.0,327.56842
2023-07-16 02:20:00,548,326.0,321.526031
2023-07-16 02:20:00,549,229.996643,87.0
2023-07-16 02:20:00,550,126.0,43.5
2023-07-16 02:20:00,552,0.0,0.0
2023-07-16 02:20:00,553,0.0,0.0
2023-07-16 02:25:00,1,0.0,0.0
2023-07-16 02:25:00,2,0.0,0.0
2023-07-16 02:25:00,3,0.0,0.0
2023-07-16 02:25:00,4,414.541962,364.991486
2023-07-16 02:25:00,5,416.35556,364.991486
2023-07-16 02:25:00,6,0.0,0.0
2023-07-16 02:25:00,7,0.0,0.0
2023-07-16 02:25:00,8,415.106293,364.991486
2023-07-16 02:25:00,9,0.0,0.0
2023-07-16 02:25:00,10,442.772583,364.371613
2023-07-16 02:25:00,11,350.0,200.0
2023-07-16 02:25:00,12,0.0,0.0
2023-07-16 02:25:00,15,0.0,0.0
2023-07-16 02:25:00,16,422.904327,393.473633
2023-07-16 02:25:00,17,402.243347,379.79483
2023-07-16 02:25:00,18,0.0,0.0
2023-07-16 02:25:00,27,615.0,615.0
2023-07-16 02:25:00,28,615.0,612.0
2023-07-16 02:25:00,29,612.0,612.0
2023-07-16 02:25:00,33,0.0,0.0
2023-07-16 02:25:00,36,1000.0,795.0
2023-07-16 02:25:00,37,993.0,795.0
2023-07-16 02:25:00,43,357.0,267.0
2023-07-16 02:25:00,46,458.556732,445.009064
2023-07-16 02:25:00,47,412.519165,409.996735
2023-07-16 02:25:00,48,0.0,0.0
2023-07-16 02:25:00,49,462.279694,410.046295
2023-07-16 02:25:00,50,463.0,405.012726
2023-07-16 02:25:00,51,0.0,0.0
2023-07-16 02:25:00,52,0.0,0.0
2023-07-16 02:25:00,53,0.0,0.0
2023-07-16 02:25:00,54,0.0,0.0
2023-07-16 02:25:00,55,0.0,0.0
2023-07-16 02:25:00,56,0.0,0.0
2023-07-16 02:25:00,57,0.0,0.0
2023-07-16 02:25:00,58,0.0,0.0
2023-07-16 02:25:00,59,0.0,0.0
2023-07-16 02:25:00,60,0.0,0.0
2023-07-16 02:25:00,61,463.0,364.787689
2023-07-16 02:25:00,62,0.0,0.0
2023-07-16 02:25:00,63,0.0,0.0
2023-07-16 02:25:00,64,331.459595,280.014557
2023-07-16 02:25:00,65,372.839996,334.764801
2023-07-16 02:25:00,66,371.279999,336.624542
2023-07-16 02:25:00,67,0.0,0.0
2023-07-16 02:25:00,68,372.059998,328.590485
2023-07-16 02:25:00,69,690.076904,690.076904
2023-07-16 02:25:00,70,680.520752,680.520752
2023-07-16 02:25:00,71,44.0,25.002136
2023-07-16 02:25:00,72,44.0,25.002136
2023-07-16 02:25:00,73,0.0,0.0
2023-07-16 02:25:00,74,0.0,0.0
2023-07-16 02:25:00,75,0.0,0.0
2023-07-16 02:25:00,76,0.0,0.0
2023-07-16 02:25:00,77,0.0,0.0
2023-07-16 02:25:00,78,160.0,110.005325
2023-07-16 02:25:00,79,160.0,110.005325
2023-07-16 02:25:00,80,161.0,130.0
2023-07-16 02:25:00,83,359.25,330.377655
2023-07-16 02:25:00,84,362.25,329.484344
2023-07-16 02:25:00,85,358.5,320.0
2023-07-16 02:25:00,86,357.75,320.0
2023-07-16 02:25:00,87,358.5,329.583588
2023-07-16 02:25:00,88,358.5,329.757294
2023-07-16 02:25:00,89,330.003937,330.003937
2023-07-16 02:25:00,90,357.75,330.003937
2023-07-16 02:25:00,91,751.679382,750.0
2023-07-16 02:25:00,92,736.708557,736.708557
2023-07-16 02:25:00,95,0.0,0.0
2023-07-16 02:25:00,96,0.0,0.0
2023-07-16 02:25:00,97,0.0,0.0
2023-07-16 02:25:00,98,0.0,0.0
2023-07-16 02:25:00,99,0.0,0.0
2023-07-16 02:25:00,100,0.0,0.0
2023-07-16 02:25:00,101,0.0,0.0
2023-07-16 02:25:00,102,0.0,0.0
2023-07-16 02:25:00,103,0.0,0.0
2023-07-16 02:25:00,104,0.0,0.0
2023-07-16 02:25:00,105,0.0,0.0
2023-07-16 02:25:00,106,0.0,0.0
2023-07-16 02:25:00,107,0.0,0.0
2023-07-16 02:25:00,108,0.0,0.0
2023-07-16 02:25:00,112,0.0,0.0
2023-07-16 02:25:00,113,0.0,0.0
2023-07-16 02:25:00,114,0.0,0.0
2023-07-16 02:25:00,115,902.046204,750.045654
2023-07-16 02:25:00,116,904.676697,750.045654
2023-07-16 02:25:00,117,97.5,60.000153
2023-07-16 02:25:00,118,97.5,60.000153
2023-07-16 02:25:00,119,97.5,60.000153
2023-07-16 02:25:00,120,97.5,60.000153
2023-07-16 02:25:00,126,10.5,8.0
2023-07-16 02:25:00,127,10.5,8.0
2023-07-16 02:25:00,128,995.0,750.0
2023-07-16 02:25:00,129,994.0,750.0
2023-07-16 02:25:00,130,0.0,0.0
2023-07-16 02:25:00,131,987.0,718.0
2023-07-16 02:25:00,132,947.0,758.0
2023-07-16 02:25:00,133,969.0,755.0
2023-07-16 02:25:00,134,0.0,0.0
2023-07-16 02:25:00,135,210.0,210.0
2023-07-16 02:25:00,136,158.5,109.996994
2023-07-16 02:25:00,137,158.5,109.996994
2023-07-16 02:25:00,138,183.0,121.0
2023-07-16 02:25:00,139,0.0,0.0
2023-07-16 02:25:00,140,0.0,0.0
2023-07-16 02:25:00,141,0.0,0.0
2023-07-16 02:25:00,142,88.0,88.0
2023-07-16 02:25:00,143,88.907463,88.907463
2023-07-16 02:25:00,144,104.0,104.0
2023-07-16 02:25:00,145,88.671867,88.671867
2023-07-16 02:25:00,146,88.436272,88.436272
2023-07-16 02:25:00,147,104.0,104.0
2023-07-16 02:25:00,150,0.0,0.0
2023-07-16 02:25:00,151,0.0,0.0
2023-07-16 02:25:00,152,0.0,0.0
2023-07-16 02:25:00,153,0.0,0.0
2023-07-16 02:25:00,154,0.0,0.0
2023-07-16 02:25:00,155,0.0,0.0
2023-07-16 02:25:00,156,392.994415,350.0
2023-07-16 02:25:00,158,0.0,0.0
2023-07-16 02:25:00,159,1015.0,795.0
2023-07-16 02:25:00,160,0.0,0.0
2023-07-16 02:25:00,161,300.0,220.0
2023-07-16 02:25:00,162,0.0,0.0
2023-07-16 02:25:00,166,0.0,0.0
2023-07-16 02:25:00,167,0.0,0.0
2023-07-16 02:25:00,168,0.0,0.0
2023-07-16 02:25:00,169,0.0,0.0
2023-07-16 02:25:00,170,0.0,0.0
2023-07-16 02:25:00,171,0.0,0.0
2023-07-16 02:25:00,172,0.0,0.0
2023-07-16 02:25:00,173,0.0,0.0
2023-07-16 02:25:00,174,0.0,0.0
2023-07-16 02:25:00,175,282.250397,162.0
2023-07-16 02:25:00,176,285.0,162.0
2023-07-16 02:25:00,177,296.0,216.0
2023-07-16 02:25:00,178,0.0,0.0
2023-07-16 02:25:00,179,0.0,0.0
2023-07-16 02:25:00,180,0.0,0.0
2023-07-16 02:25:00,181,0.0,0.0
2023-07-16 02:25:00,182,0.0,0.0
2023-07-16 02:25:00,183,0.0,0.0
2023-07-16 02:25:00,184,0.0,0.0
2023-07-16 02:25:00,185,0.0,0.0
2023-07-16 02:25:00,186,0.0,0.0
2023-07-16 02:25:00,187,0.0,0.0
2023-07-16 02:25:00,188,0.0,0.0
2023-07-16 02:25:00,189,0.0,0.0
2023-07-16 02:25:00,190,1000.0,795.0
2023-07-16 02:25:00,191,1002.0,795.0
2023-07-16 02:25:00,193,16.252674,11.999903
2023-07-16 02:25:00,194,16.252674,11.999903
2023-07-16 02:25:00,195,31.0,29.949463
2023-07-16 02:25:00,196,49.250534,35.0
2023-07-16 02:25:00,197,0.0,0.0
2023-07-16 02:25:00,198,0.0,0.0
2023-07-16 02:25:00,200,0.0,0.0
2023-07-16 02:25:00,207,0.0,0.0
2023-07-16 02:25:00,208,0.0,0.0
2023-07-16 02:25:00,209,0.0,0.0
2023-07-16 02:25:00,210,0.0,0.0
2023-07-16 02:25:00,211,0.0,0.0
2023-07-16 02:25:00,212,0.0,0.0
2023-07-16 02:25:00,213,0.0,0.0
2023-07-16 02:25:00,214,0.0,0.0
2023-07-16 02:25:00,215,0.0,0.0
2023-07-16 02:25:00,216,0.0,0.0
2023-07-16 02:25:00,217,0.0,0.0
2023-07-16 02:25:00,218,0.0,0.0
2023-07-16 02:25:00,219,0.0,0.0
2023-07-16 02:25:00,220,0.0,0.0
2023-07-16 02:25:00,231,0.0,0.0
2023-07-16 02:25:00,232,0.0,0.0
2023-07-16 02:25:00,233,0.0,0.0
2023-07-16 02:25:00,234,0.0,0.0
2023-07-16 02:25:00,237,0.0,0.0
2023-07-16 02:25:00,238,0.0,0.0
2023-07-16 02:25:00,240,0.0,0.0
2023-07-16 02:25:00,241,0.0,0.0
2023-07-16 02:25:00,242,0.0,0.0
2023-07-16 02:25:00,243,0.0,0.0
2023-07-16 02:25:00,244,0.0,0.0
2023-07-16 02:25:00,247,0.0,0.0
2023-07-16 02:25:00,248,0.0,0.0
2023-07-16 02:25:00,249,0.0,0.0
2023-07-16 02:25:00,250,0.0,0.0
2023-07-16 02:25:00,251,0.0,0.0
2023-07-16 02:25:00,252,0.0,0.0
2023-07-16 02:25:00,253,0.0,0.0
2023-07-16 02:25:00,254,0.0,0.0
2023-07-16 02:25:00,255,0.0,0.0
2023-07-16 02:25:00,256,0.0,0.0
2023-07-16 02:25:00,257,0.0,0.0
2023-07-16 02:25:00,258,0.0,0.0
2023-07-16 02:25:00,259,0.0,0.0
2023-07-16 02:25:00,260,0.0,0.0
2023-07-16 02:25:00,264,10.000229,5.000229
2023-07-16 02:25:00,265,10.000229,5.000229
2023-07-16 02:25:00,266,0.0,0.0
2023-07-16 02:25:00,267,0.0,0.0
2023-07-16 02:25:00,268,0.0,0.0
2023-07-16 02:25:00,269,0.0,0.0
2023-07-16 02:25:00,270,0.0,0.0
2023-07-16 02:25:00,271,0.0,0.0
2023-07-16 02:25:00,272,0.0,0.0
2023-07-16 02:25:00,273,0.0,0.0
2023-07-16 02:25:00,274,0.0,0.0
2023-07-16 02:25:00,275,0.0,0.0
2023-07-16 02:25:00,276,0.0,0.0
2023-07-16 02:25:00,277,0.0,0.0
2023-07-16 02:25:00,278,0.0,0.0
2023-07-16 02:25:00,279,0.0,0.0
2023-07-16 02:25:00,280,0.0,0.0
2023-07-16 02:25:00,281,0.0,0.0
2023-07-16 02:25:00,282,0.0,0.0
2023-07-16 02:25:00,283,0.0,0.0
2023-07-16 02:25:00,284,0.0,0.0
2023-07-16 02:25:00,285,0.0,0.0
2023-07-16 02:25:00,286,0.0,0.0
2023-07-16 02:25:00,287,0.0,0.0
2023-07-16 02:25:00,288,0.0,0.0
2023-07-16 02:25:00,289,0.0,0.0
2023-07-16 02:25:00,290,0.0,0.0
2023-07-16 02:25:00,291,0.0,0.0
2023-07-16 02:25:00,292,0.0,0.0
2023-07-16 02:25:00,293,0.0,0.0
2023-07-16 02:25:00,294,0.0,0.0
2023-07-16 02:25:00,299,0.0,0.0
2023-07-16 02:25:00,300,0.0,0.0
2023-07-16 02:25:00,301,0.0,0.0
2023-07-16 02:25:00,302,0.0,0.0
2023-07-16 02:25:00,303,0.0,0.0
2023-07-16 02:25:00,304,0.0,0.0
2023-07-16 02:25:00,305,312.928833,215.001404
2023-07-16 02:25:00,306,356.0,286.0
2023-07-16 02:25:00,307,298.85321,200.004578
2023-07-16 02:25:00,308,0.0,0.0
2023-07-16 02:25:00,309,0.0,0.0
2023-07-16 02:25:00,310,0.0,0.0
2023-07-16 02:25:00,311,0.0,0.0
2023-07-16 02:25:00,312,0.0,0.0
2023-07-16 02:25:00,313,0.0,0.0
2023-07-16 02:25:00,314,0.0,0.0
2023-07-16 02:25:00,315,0.0,0.0
2023-07-16 02:25:00,316,0.0,0.0
2023-07-16 02:25:00,317,0.0,0.0
2023-07-16 02:25:00,318,0.0,0.0
2023-07-16 02:25:00,319,0.0,0.0
2023-07-16 02:25:00,320,0.0,0.0
2023-07-16 02:25:00,321,0.0,0.0
2023-07-16 02:25:00,322,0.0,0.0
2023-07-16 02:25:00,323,0.0,0.0
2023-07-16 02:25:00,324,0.0,0.0
2023-07-16 02:25:00,325,0.0,0.0
2023-07-16 02:25:00,326,0.0,0.0
2023-07-16 02:25:00,327,0.0,0.0
2023-07-16 02:25:00,328,0.0,0.0
2023-07-16 02:25:00,329,0.0,0.0
2023-07-16 02:25:00,330,0.0,0.0
2023-07-16 02:25:00,331,783.90033,644.669189
2023-07-16 02:25:00,332,813.0,645.706421
2023-07-16 02:25:00,333,0.0,0.0
2023-07-16 02:25:00,334,0.0,0.0
2023-07-16 02:25:00,335,0.0,0.0
2023-07-16 02:25:00,336,0.0,0.0
2023-07-16 02:25:00,337,0.0,0.0
2023-07-16 02:25:00,338,0.0,0.0
2023-07-16 02:25:00,339,0.0,0.0
2023-07-16 02:25:00,340,818.0,730.584961
2023-07-16 02:25:00,341,817.0,668.785889
2023-07-16 02:25:00,342,166.0,135.0
2023-07-16 02:25:00,343,0.0,0.0
2023-07-16 02:25:00,344,100.0,59.997864
2023-07-16 02:25:00,345,100.0,79.998932
2023-07-16 02:25:00,346,86.895355,80.0
2023-07-16 02:25:00,347,0.0,0.0
2023-07-16 02:25:00,348,0.0,0.0
2023-07-16 02:25:00,349,0.0,0.0
2023-07-16 02:25:00,350,0.0,0.0
2023-07-16 02:25:00,351,0.0,0.0
2023-07-16 02:25:00,352,0.0,0.0
2023-07-16 02:25:00,353,0.0,0.0
2023-07-16 02:25:00,354,0.0,0.0
2023-07-16 02:25:00,355,0.0,0.0
2023-07-16 02:25:00,356,25.0,10.0
2023-07-16 02:25:00,357,27.0,10.0
2023-07-16 02:25:00,358,20.0,10.000153
2023-07-16 02:25:00,359,20.0,10.000153
2023-07-16 02:25:00,360,23.5,7.0
2023-07-16 02:25:00,361,23.5,7.0
2023-07-16 02:25:00,362,23.5,7.0
2023-07-16 02:25:00,363,23.5,10.0
2023-07-16 02:25:00,364,0.0,0.0
2023-07-16 02:25:00,365,710.0,665.0
2023-07-16 02:25:00,366,378.487396,355.0
2023-07-16 02:25:00,367,379.159668,355.0
2023-07-16 02:25:00,368,0.0,0.0
2023-07-16 02:25:00,369,0.0,0.0
2023-07-16 02:25:00,370,0.0,0.0
2023-07-16 02:25:00,371,0.0,0.0
2023-07-16 02:25:00,372,0.0,0.0
2023-07-16 02:25:00,373,0.0,0.0
2023-07-16 02:25:00,374,0.0,0.0
2023-07-16 02:25:00,375,0.0,0.0
2023-07-16 02:25:00,376,0.0,0.0
2023-07-16 02:25:00,377,0.0,0.0
2023-07-16 02:25:00,378,0.0,0.0
2023-07-16 02:25:00,379,0.0,0.0
2023-07-16 02:25:00,380,0.0,0.0
2023-07-16 02:25:00,381,0.0,0.0
2023-07-16 02:25:00,382,0.0,0.0
2023-07-16 02:25:00,383,0.0,0.0
2023-07-16 02:25:00,384,0.0,0.0
2023-07-16 02:25:00,385,0.0,0.0
2023-07-16 02:25:00,386,0.0,0.0
2023-07-16 02:25:00,387,0.0,0.0
2023-07-16 02:25:00,388,0.0,0.0
2023-07-16 02:25:00,389,0.0,0.0
2023-07-16 02:25:00,390,0.0,0.0
2023-07-16 02:25:00,419,0.0,0.0
2023-07-16 02:25:00,420,0.0,0.0
2023-07-16 02:25:00,421,0.0,0.0
2023-07-16 02:25:00,422,256.0,180.0
2023-07-16 02:25:00,423,256.0,180.0
2023-07-16 02:25:00,432,289.0,216.0
2023-07-16 02:25:00,433,0.0,0.0
2023-07-16 02:25:00,434,273.5,273.5
2023-07-16 02:25:00,435,273.5,273.5
2023-07-16 02:25:00,436,276.0,276.0
2023-07-16 02:25:00,437,276.0,276.0
2023-07-16 02:25:00,438,277.0,277.0
2023-07-16 02:25:00,439,279.0,279.0
2023-07-16 02:25:00,440,157.5,120.0
2023-07-16 02:25:00,441,157.5,120.0
2023-07-16 02:25:00,442,170.0,120.0
2023-07-16 02:25:00,443,0.0,0.0
2023-07-16 02:25:00,444,0.0,0.0
2023-07-16 02:25:00,450,0.0,0.0
2023-07-16 02:25:00,451,0.0,0.0
2023-07-16 02:25:00,452,0.0,0.0
2023-07-16 02:25:00,453,0.0,0.0
2023-07-16 02:25:00,459,427.0,264.399994
2023-07-16 02:25:00,467,0.0,0.0
2023-07-16 02:25:00,468,0.0,0.0
2023-07-16 02:25:00,469,0.0,0.0
2023-07-16 02:25:00,471,3.832826,0.0
2023-07-16 02:25:00,472,221.0,221.0
2023-07-16 02:25:00,473,126.0,126.0
2023-07-16 02:25:00,474,223.0,223.0
2023-07-16 02:25:00,475,126.0,126.0
2023-07-16 02:25:00,477,0.0,0.0
2023-07-16 02:25:00,478,0.0,0.0
2023-07-16 02:25:00,479,0.0,0.0
2023-07-16 02:25:00,480,0.0,0.0
2023-07-16 02:25:00,481,0.0,0.0
2023-07-16 02:25:00,482,0.0,0.0
2023-07-16 02:25:00,485,44.0,20.00061
2023-07-16 02:25:00,486,44.0,20.00061
2023-07-16 02:25:00,487,23.0,13.000565
2023-07-16 02:25:00,488,23.0,13.000565
2023-07-16 02:25:00,489,999.0,795.0
2023-07-16 02:25:00,490,1001.0,795.0
2023-07-16 02:25:00,491,969.0,791.0
2023-07-16 02:25:00,492,968.0,786.0
2023-07-16 02:25:00,493,995.0,795.0
2023-07-16 02:25:00,494,994.0,795.0
2023-07-16 02:25:00,495,300.0,200.0
2023-07-16 02:25:00,496,0.0,0.0
2023-07-16 02:25:00,497,0.0,0.0
2023-07-16 02:25:00,498,0.0,0.0
2023-07-16 02:25:00,499,0.0,0.0
2023-07-16 02:25:00,501,284.5,158.003479
2023-07-16 02:25:00,502,161.723633,161.723633
2023-07-16 02:25:00,503,287.0,200.0
2023-07-16 02:25:00,507,135.0,59.001785
2023-07-16 02:25:00,508,139.199997,106.0
2023-07-16 02:25:00,511,0.0,0.0
2023-07-16 02:25:00,512,0.0,0.0
2023-07-16 02:25:00,513,338.0,150.0
2023-07-16 02:25:00,514,134.0,120.0
2023-07-16 02:25:00,516,0.0,0.0
2023-07-16 02:25:00,521,577.0,577.0
2023-07-16 02:25:00,522,577.0,577.0
2023-07-16 02:25:00,523,0.0,0.0
2023-07-16 02:25:00,524,0.0,0.0
2023-07-16 02:25:00,525,0.0,0.0
2023-07-16 02:25:00,526,235.911133,131.0
2023-07-16 02:25:00,527,1357.0,1058.099976
2023-07-16 02:25:00,528,131.0,131.0
2023-07-16 02:25:00,529,692.307495,577.0
2023-07-16 02:25:00,530,0.0,0.0
2023-07-16 02:25:00,533,0.0,0.0
2023-07-16 02:25:00,534,0.0,0.0
2023-07-16 02:25:00,535,0.0,0.0
2023-07-16 02:25:00,536,0.0,0.0
2023-07-16 02:25:00,537,0.0,0.0
2023-07-16 02:25:00,538,0.0,0.0
2023-07-16 02:25:00,539,0.0,0.0
2023-07-16 02:25:00,540,0.0,0.0
2023-07-16 02:25:00,541,84.0,50.0
2023-07-16 02:25:00,542,0.0,0.0
2023-07-16 02:25:00,544,83.418968,0.0
2023-07-16 02:25:00,545,1012.0,795.0
2023-07-16 02:25:00,546,370.0,360.107971
2023-07-16 02:25:00,547,370.0,359.904846
2023-07-16 02:25:00,548,326.0,321.715393
2023-07-16 02:25:00,549,229.996643,87.0
2023-07-16 02:25:00,550,126.0,43.5
2023-07-16 02:25:00,552,0.0,0.0
2023-07-16 02:25:00,553,0.0,0.0
2023-07-16 02:30:00,1,0.0,0.0
2023-07-16 02:30:00,2,0.0,0.0
2023-07-16 02:30:00,3,0.0,0.0
2023-07-16 02:30:00,4,415.037384,364.991486
2023-07-16 02:30:00,5,415.200531,364.991486
2023-07-16 02:30:00,6,0.0,0.0
2023-07-16 02:30:00,7,0.0,0.0
2023-07-16 02:30:00,8,409.840576,364.991486
2023-07-16 02:30:00,9,0.0,0.0
2023-07-16 02:30:00,10,441.601776,364.371613
2023-07-16 02:30:00,11,350.0,200.0
2023-07-16 02:30:00,12,0.0,0.0
2023-07-16 02:30:00,15,0.0,0.0
2023-07-16 02:30:00,16,423.412231,393.633789
2023-07-16 02:30:00,17,384.006866,379.79483
2023-07-16 02:30:00,18,0.0,0.0
2023-07-16 02:30:00,27,615.0,615.0
2023-07-16 02:30:00,28,615.0,612.0
2023-07-16 02:30:00,29,612.0,612.0
2023-07-16 02:30:00,33,0.0,0.0
2023-07-16 02:30:00,36,1000.0,795.0
2023-07-16 02:30:00,37,993.0,795.0
2023-07-16 02:30:00,43,36.185223,0.0
2023-07-16 02:30:00,46,445.009064,445.009064
2023-07-16 02:30:00,47,461.447174,409.996735
2023-07-16 02:30:00,48,0.0,0.0
2023-07-16 02:30:00,49,460.042603,410.046295
2023-07-16 02:30:00,50,463.0,405.012726
2023-07-16 02:30:00,51,0.0,0.0
2023-07-16 02:30:00,52,0.0,0.0
2023-07-16 02:30:00,53,0.0,0.0
2023-07-16 02:30:00,54,0.0,0.0
2023-07-16 02:30:00,55,0.0,0.0
2023-07-16 02:30:00,56,0.0,0.0
2023-07-16 02:30:00,57,0.0,0.0
2023-07-16 02:30:00,58,0.0,0.0
2023-07-16 02:30:00,59,0.0,0.0
2023-07-16 02:30:00,60,0.0,0.0
2023-07-16 02:30:00,61,463.0,364.152405
2023-07-16 02:30:00,62,0.0,0.0
2023-07-16 02:30:00,63,0.0,0.0
2023-07-16 02:30:00,64,327.445587,280.014557
2023-07-16 02:30:00,65,372.839996,334.764801
2023-07-16 02:30:00,66,371.279999,336.624542
2023-07-16 02:30:00,67,0.0,0.0
2023-07-16 02:30:00,68,372.059998,328.565704
2023-07-16 02:30:00,69,690.134033,690.134033
2023-07-16 02:30:00,70,680.520752,680.520752
2023-07-16 02:30:00,71,44.0,25.002136
2023-07-16 02:30:00,72,44.0,25.002136
2023-07-16 02:30:00,73,0.0,0.0
2023-07-16 02:30:00,74,0.0,0.0
2023-07-16 02:30:00,75,0.0,0.0
2023-07-16 02:30:00,76,0.0,0.0
2023-07-16 02:30:00,77,0.0,0.0
2023-07-16 02:30:00,78,160.0,110.005325
2023-07-16 02:30:00,79,160.0,110.005325
2023-07-16 02:30:00,80,161.0,130.0
2023-07-16 02:30:00,83,357.380676,330.377655
2023-07-16 02:30:00,84,352.669342,329.509247
2023-07-16 02:30:00,85,352.509766,320.0
2023-07-16 02:30:00,86,353.802185,320.0
2023-07-16 02:30:00,87,329.583588,329.583588
2023-07-16 02:30:00,88,358.5,329.757294
2023-07-16 02:30:00,89,330.003937,330.003937
2023-07-16 02:30:00,90,330.003937,330.003937
2023-07-16 02:30:00,91,751.679382,750.0
2023-07-16 02:30:00,92,736.708557,736.708557
2023-07-16 02:30:00,95,0.0,0.0
2023-07-16 02:30:00,96,0.0,0.0
2023-07-16 02:30:00,97,0.0,0.0
2023-07-16 02:30:00,98,0.0,0.0
2023-07-16 02:30:00,99,0.0,0.0
2023-07-16 02:30:00,100,0.0,0.0
2023-07-16 02:30:00,101,0.0,0.0
2023-07-16 02:30:00,102,0.0,0.0
2023-07-16 02:30:00,103,0.0,0.0
2023-07-16 02:30:00,104,0.0,0.0
2023-07-16 02:30:00,105,0.0,0.0
2023-07-16 02:30:00,106,0.0,0.0
2023-07-16 02:30:00,107,0.0,0.0
2023-07-16 02:30:00,108,0.0,0.0
2023-07-16 02:30:00,112,0.0,0.0
2023-07-16 02:30:00,113,0.0,0.0
2023-07-16 02:30:00,114,0.0,0.0
2023-07-16 02:30:00,115,874.311829,750.045654
2023-07-16 02:30:00,116,850.850525,750.045654
2023-07-16 02:30:00,117,97.5,60.000153
2023-07-16 02:30:00,118,97.5,60.000153
2023-07-16 02:30:00,119,97.5,60.000153
2023-07-16 02:30:00,120,97.5,60.000153
2023-07-16 02:30:00,126,10.5,8.0
2023-07-16 02:30:00,127,10.5,8.0
2023-07-16 02:30:00,128,995.0,750.0
2023-07-16 02:30:00,129,994.0,750.0
2023-07-16 02:30:00,130,0.0,0.0
2023-07-16 02:30:00,131,987.0,718.0
2023-07-16 02:30:00,132,947.0,758.0
2023-07-16 02:30:00,133,969.0,755.0
2023-07-16 02:30:00,134,0.0,0.0
2023-07-16 02:30:00,135,210.0,210.0
2023-07-16 02:30:00,136,158.5,109.996994
2023-07-16 02:30:00,137,158.5,109.996994
2023-07-16 02:30:00,138,183.0,121.0
2023-07-16 02:30:00,139,0.0,0.0
2023-07-16 02:30:00,140,0.0,0.0
2023-07-16 02:30:00,141,0.0,0.0
2023-07-16 02:30:00,142,88.0,88.0
2023-07-16 02:30:00,143,89.143059,89.143059
2023-07-16 02:30:00,144,104.0,104.0
2023-07-16 02:30:00,145,88.436272,88.436272
2023-07-16 02:30:00,146,88.436272,88.436272
2023-07-16 02:30:00,147,104.0,104.0
2023-07-16 02:30:00,150,0.0,0.0
2023-07-16 02:30:00,151,0.0,0.0
2023-07-16 02:30:00,152,0.0,0.0
2023-07-16 02:30:00,153,0.0,0.0
2023-07-16 02:30:00,154,0.0,0.0
2023-07-16 02:30:00,155,0.0,0.0
2023-07-16 02:30:00,156,392.994415,350.0
2023-07-16 02:30:00,158,0.0,0.0
2023-07-16 02:30:00,159,1015.0,795.0
2023-07-16 02:30:00,160,0.0,0.0
2023-07-16 02:30:00,161,300.0,220.0
2023-07-16 02:30:00,162,0.0,0.0
2023-07-16 02:30:00,166,0.0,0.0
2023-07-16 02:30:00,167,0.0,0.0
2023-07-16 02:30:00,168,0.0,0.0
2023-07-16 02:30:00,169,0.0,0.0
2023-07-16 02:30:00,170,0.0,0.0
2023-07-16 02:30:00,171,0.0,0.0
2023-07-16 02:30:00,172,0.0,0.0
2023-07-16 02:30:00,173,0.0,0.0
2023-07-16 02:30:00,174,0.0,0.0
2023-07-16 02:30:00,175,282.402985,162.0
2023-07-16 02:30:00,176,285.0,162.0
2023-07-16 02:30:00,177,296.0,216.0
2023-07-16 02:30:00,178,0.0,0.0
2023-07-16 02:30:00,179,0.0,0.0
2023-07-16 02:30:00,180,0.0,0.0
2023-07-16 02:30:00,181,0.0,0.0
2023-07-16 02:30:00,182,0.0,0.0
2023-07-16 02:30:00,183,0.0,0.0
2023-07-16 02:30:00,184,0.0,0.0
2023-07-16 02:30:00,185,0.0,0.0
2023-07-16 02:30:00,186,0.0,0.0
2023-07-16 02:30:00,187,0.0,0.0
2023-07-16 02:30:00,188,0.0,0.0
2023-07-16 02:30:00,189,0.0,0.0
2023-07-16 02:30:00,190,1000.0,795.0
2023-07-16 02:30:00,191,1002.0,795.0
2023-07-16 02:30:00,193,16.252674,11.999903
2023-07-16 02:30:00,194,16.252674,11.999903
2023-07-16 02:30:00,195,31.0,29.949463
2023-07-16 02:30:00,196,49.250534,35.0
2023-07-16 02:30:00,197,0.0,0.0
2023-07-16 02:30:00,198,0.0,0.0
2023-07-16 02:30:00,200,0.0,0.0
2023-07-16 02:30:00,207,0.0,0.0
2023-07-16 02:30:00,208,0.0,0.0
2023-07-16 02:30:00,209,0.0,0.0
2023-07-16 02:30:00,210,0.0,0.0
2023-07-16 02:30:00,211,0.0,0.0
2023-07-16 02:30:00,212,0.0,0.0
2023-07-16 02:30:00,213,0.0,0.0
2023-07-16 02:30:00,214,0.0,0.0
2023-07-16 02:30:00,215,0.0,0.0
2023-07-16 02:30:00,216,0.0,0.0
2023-07-16 02:30:00,217,0.0,0.0
2023-07-16 02:30:00,218,0.0,0.0
2023-07-16 02:30:00,219,0.0,0.0
2023-07-16 02:30:00,220,0.0,0.0
2023-07-16 02:30:00,231,0.0,0.0
2023-07-16 02:30:00,232,0.0,0.0
2023-07-16 02:30:00,233,0.0,0.0
2023-07-16 02:30:00,234,0.0,0.0
2023-07-16 02:30:00,237,0.0,0.0
2023-07-16 02:30:00,238,0.0,0.0
2023-07-16 02:30:00,240,0.0,0.0
2023-07-16 02:30:00,241,0.0,0.0
2023-07-16 02:30:00,242,0.0,0.0
2023-07-16 02:30:00,243,0.0,0.0
2023-07-16 02:30:00,244,0.0,0.0
2023-07-16 02:30:00,247,0.0,0.0
2023-07-16 02:30:00,248,0.0,0.0
2023-07-16 02:30:00,249,0.0,0.0
2023-07-16 02:30:00,250,0.0,0.0
2023-07-16 02:30:00,251,0.0,0.0
2023-07-16 02:30:00,252,0.0,0.0
2023-07-16 02:30:00,253,0.0,0.0
2023-07-16 02:30:00,254,0.0,0.0
2023-07-16 02:30:00,255,0.0,0.0
2023-07-16 02:30:00,256,0.0,0.0
2023-07-16 02:30:00,257,0.0,0.0
2023-07-16 02:30:00,258,0.0,0.0
2023-07-16 02:30:00,259,0.0,0.0
2023-07-16 02:30:00,260,0.0,0.0
2023-07-16 02:30:00,264,10.000229,5.000229
2023-07-16 02:30:00,265,10.000229,5.000229
2023-07-16 02:30:00,266,0.0,0.0
2023-07-16 02:30:00,267,0.0,0.0
2023-07-16 02:30:00,268,0.0,0.0
2023-07-16 02:30:00,269,0.0,0.0
2023-07-16 02:30:00,270,0.0,0.0
2023-07-16 02:30:00,271,0.0,0.0
2023-07-16 02:30:00,272,0.0,0.0
2023-07-16 02:30:00,273,0.0,0.0
2023-07-16 02:30:00,274,0.0,0.0
2023-07-16 02:30:00,275,0.0,0.0
2023-07-16 02:30:00,276,0.0,0.0
2023-07-16 02:30:00,277,0.0,0.0
2023-07-16 02:30:00,278,0.0,0.0
2023-07-16 02:30:00,279,0.0,0.0
2023-07-16 02:30:00,280,0.0,0.0
2023-07-16 02:30:00,281,0.0,0.0
2023-07-16 02:30:00,282,0.0,0.0
2023-07-16 02:30:00,283,0.0,0.0
2023-07-16 02:30:00,284,0.0,0.0
2023-07-16 02:30:00,285,0.0,0.0
2023-07-16 02:30:00,286,0.0,0.0
2023-07-16 02:30:00,287,0.0,0.0
2023-07-16 02:30:00,288,0.0,0.0
2023-07-16 02:30:00,289,0.0,0.0
2023-07-16 02:30:00,290,0.0,0.0
2023-07-16 02:30:00,291,0.0,0.0
2023-07-16 02:30:00,292,0.0,0.0
2023-07-16 02:30:00,293,0.0,0.0
2023-07-16 02:30:00,294,0.0,0.0
2023-07-16 02:30:00,299,0.0,0.0
2023-07-16 02:30:00,300,0.0,0.0
2023-07-16 02:30:00,301,0.0,0.0
2023-07-16 02:30:00,302,0.0,0.0
2023-07-16 02:30:00,303,0.0,0.0
2023-07-16 02:30:00,304,0.0,0.0
2023-07-16 02:30:00,305,311.480316,215.001404
2023-07-16 02:30:00,306,356.0,286.0
2023-07-16 02:30:00,307,297.176361,200.004578
2023-07-16 02:30:00,308,0.0,0.0
2023-07-16 02:30:00,309,0.0,0.0
2023-07-16 02:30:00,310,0.0,0.0
2023-07-16 02:30:00,311,0.0,0.0
2023-07-16 02:30:00,312,0.0,0.0
2023-07-16 02:30:00,313,0.0,0.0
2023-07-16 02:30:00,314,0.0,0.0
2023-07-16 02:30:00,315,0.0,0.0
2023-07-16 02:30:00,316,0.0,0.0
2023-07-16 02:30:00,317,0.0,0.0
2023-07-16 02:30:00,318,0.0,0.0
2023-07-16 02:30:00,319,0.0,0.0
2023-07-16 02:30:00,320,0.0,0.0
2023-07-16 02:30:00,321,0.0,0.0
2023-07-16 02:30:00,322,0.0,0.0
2023-07-16 02:30:00,323,0.0,0.0
2023-07-16 02:30:00,324,0.0,0.0
2023-07-16 02:30:00,325,0.0,0.0
2023-07-16 02:30:00,326,0.0,0.0
2023-07-16 02:30:00,327,0.0,0.0
2023-07-16 02:30:00,328,0.0,0.0
2023-07-16 02:30:00,329,0.0,0.0
2023-07-16 02:30:00,330,0.0,0.0
2023-07-16 02:30:00,331,780.222961,644.669189
2023-07-16 02:30:00,332,813.0,645.706421
2023-07-16 02:30:00,333,0.0,0.0
2023-07-16 02:30:00,334,0.0,0.0
2023-07-16 02:30:00,335,0.0,0.0
2023-07-16 02:30:00,336,0.0,0.0
2023-07-16 02:30:00,337,0.0,0.0
2023-07-16 02:30:00,338,0.0,0.0
2023-07-16 02:30:00,339,0.0,0.0
2023-07-16 02:30:00,340,818.0,714.950378
2023-07-16 02:30:00,341,817.0,669.781494
2023-07-16 02:30:00,342,166.0,135.0
2023-07-16 02:30:00,343,0.0,0.0
2023-07-16 02:30:00,344,100.0,59.997864
2023-07-16 02:30:00,345,100.0,79.998932
2023-07-16 02:30:00,346,86.935425,80.0
2023-07-16 02:30:00,347,0.0,0.0
2023-07-16 02:30:00,348,0.0,0.0
2023-07-16 02:30:00,349,0.0,0.0
2023-07-16 02:30:00,350,0.0,0.0
2023-07-16 02:30:00,351,0.0,0.0
2023-07-16 02:30:00,352,0.0,0.0
2023-07-16 02:30:00,353,0.0,0.0
2023-07-16 02:30:00,354,0.0,0.0
2023-07-16 02:30:00,355,0.0,0.0
2023-07-16 02:30:00,356,25.0,10.0
2023-07-16 02:30:00,357,27.0,10.0
2023-07-16 02:30:00,358,20.0,10.000153
2023-07-16 02:30:00,359,20.0,10.000153
2023-07-16 02:30:00,360,23.5,7.0
2023-07-16 02:30:00,361,23.5,7.0
2023-07-16 02:30:00,362,23.5,7.0
2023-07-16 02:30:00,363,23.5,10.0
2023-07-16 02:30:00,364,0.0,0.0
2023-07-16 02:30:00,365,710.0,665.0
2023-07-16 02:30:00,366,378.487396,355.0
2023-07-16 02:30:00,367,379.159668,355.0
2023-07-16 02:30:00,368,0.0,0.0
2023-07-16 02:30:00,369,0.0,0.0
2023-07-16 02:30:00,370,0.0,0.0
2023-07-16 02:30:00,371,0.0,0.0
2023-07-16 02:30:00,372,0.0,0.0
2023-07-16 02:30:00,373,0.0,0.0
2023-07-16 02:30:00,374,0.0,0.0
2023-07-16 02:30:00,375,0.0,0.0
2023-07-16 02:30:00,376,0.0,0.0
2023-07-16 02:30:00,377,0.0,0.0
2023-07-16 02:30:00,378,0.0,0.0
2023-07-16 02:30:00,379,0.0,0.0
2023-07-16 02:30:00,380,0.0,0.0
2023-07-16 02:30:00,381,0.0,0.0
2023-07-16 02:30:00,382,0.0,0.0
2023-07-16 02:30:00,383,0.0,0.0
2023-07-16 02:30:00,384,0.0,0.0
2023-07-16 02:30:00,385,0.0,0.0
2023-07-16 02:30:00,386,0.0,0.0
2023-07-16 02:30:00,387,0.0,0.0
2023-07-16 02:30:00,388,0.0,0.0
2023-07-16 02:30:00,389,0.0,0.0
2023-07-16 02:30:00,390,0.0,0.0
2023-07-16 02:30:00,419,0.0,0.0
2023-07-16 02:30:00,420,0.0,0.0
2023-07-16 02:30:00,421,0.0,0.0
2023-07-16 02:30:00,422,256.0,180.0
2023-07-16 02:30:00,423,256.0,180.0
2023-07-16 02:30:00,432,289.0,216.0
2023-07-16 02:30:00,433,0.0,0.0
2023-07-16 02:30:00,434,273.5,273.5
2023-07-16 02:30:00,435,273.5,273.5
2023-07-16 02:30:00,436,276.0,276.0
2023-07-16 02:30:00,437,276.0,276.0
2023-07-16 02:30:00,438,277.0,277.0
2023-07-16 02:30:00,439,279.0,279.0
2023-07-16 02:30:00,440,157.5,120.0
2023-07-16 02:30:00,441,157.5,120.0
2023-07-16 02:30:00,442,170.0,120.0
2023-07-16 02:30:00,443,0.0,0.0
2023-07-16 02:30:00,444,0.0,0.0
2023-07-16 02:30:00,450,0.0,0.0
2023-07-16 02:30:00,451,0.0,0.0
2023-07-16 02:30:00,452,0.0,0.0
2023-07-16 02:30:00,453,0.0,0.0
2023-07-16 02:30:00,459,109.195969,0.0
2023-07-16 02:30:00,467,0.0,0.0
2023-07-16 02:30:00,468,0.0,0.0
2023-07-16 02:30:00,469,0.0,0.0
2023-07-16 02:30:00,471,4.544792,0.0
2023-07-16 02:30:00,472,221.0,221.0
2023-07-16 02:30:00,473,126.0,126.0
2023-07-16 02:30:00,474,223.0,223.0
2023-07-16 02:30:00,475,126.0,126.0
2023-07-16 02:30:00,477,0.0,0.0
2023-07-16 02:30:00,478,0.0,0.0
2023-07-16 02:30:00,479,0.0,0.0
2023-07-16 02:30:00,480,0.0,0.0
2023-07-16 02:30:00,481,0.0,0.0
2023-07-16 02:30:00,482,0.0,0.0
2023-07-16 02:30:00,485,44.0,20.00061
2023-07-16 02:30:00,486,44.0,20.00061
2023-07-16 02:30:00,487,23.0,13.000565
2023-07-16 02:30:00,488,23.0,13.000565
2023-07-16 02:30:00,489,999.0,795.0
2023-07-16 02:30:00,490,1001.0,795.0
2023-07-16 02:30:00,491,969.0,791.0
2023-07-16 02:30:00,492,968.0,786.0
2023-07-16 02:30:00,493,995.0,795.0
2023-07-16 02:30:00,494,994.0,795.0
2023-07-16 02:30:00,495,300.0,200.0
2023-07-16 02:30:00,496,0.0,0.0
2023-07-16 02:30:00,497,0.0,0.0
2023-07-16 02:30:00,498,0.0,0.0
2023-07-16 02:30:00,499,0.0,0.0
2023-07-16 02:30:00,501,284.5,158.003479
2023-07-16 02:30:00,502,158.0,158.0
2023-07-16 02:30:00,503,287.0,200.0
2023-07-16 02:30:00,507,134.0,59.001785
2023-07-16 02:30:00,508,139.0,106.0
2023-07-16 02:30:00,511,0.0,0.0
2023-07-16 02:30:00,512,0.0,0.0
2023-07-16 02:30:00,513,338.0,150.0
2023-07-16 02:30:00,514,134.0,120.0
2023-07-16 02:30:00,516,0.0,0.0
2023-07-16 02:30:00,521,690.037598,577.0
2023-07-16 02:30:00,522,577.0,577.0
2023-07-16 02:30:00,523,0.0,0.0
2023-07-16 02:30:00,524,0.0,0.0
2023-07-16 02:30:00,525,0.0,0.0
2023-07-16 02:30:00,526,233.553589,131.0
2023-07-16 02:30:00,527,1357.0,1058.099976
2023-07-16 02:30:00,528,131.0,131.0
2023-07-16 02:30:00,529,716.826904,577.0
2023-07-16 02:30:00,530,0.0,0.0
2023-07-16 02:30:00,533,0.0,0.0
2023-07-16 02:30:00,534,0.0,0.0
2023-07-16 02:30:00,535,0.0,0.0
2023-07-16 02:30:00,536,0.0,0.0
2023-07-16 02:30:00,537,0.0,0.0
2023-07-16 02:30:00,538,0.0,0.0
2023-07-16 02:30:00,539,0.0,0.0
2023-07-16 02:30:00,540,0.0,0.0
2023-07-16 02:30:00,541,84.0,50.0
2023-07-16 02:30:00,542,0.0,0.0
2023-07-16 02:30:00,544,83.143387,0.0
2023-07-16 02:30:00,545,1012.0,795.0
2023-07-16 02:30:00,546,370.0,370.0
2023-07-16 02:30:00,547,370.0,370.0
2023-07-16 02:30:00,548,326.0,326.0
2023-07-16 02:30:00,549,229.996643,87.0
2023-07-16 02:30:00,550,126.0,43.5
2023-07-16 02:30:00,552,0.0,0.0
2023-07-16 02:30:00,553,0.0,0.0
2023-07-16 02:35:00,1,0.0,0.0
2023-07-16 02:35:00,2,0.0,0.0
2023-07-16 02:35:00,3,0.0,0.0
2023-07-16 02:35:00,4,415.788177,364.991486
2023-07-16 02:35:00,5,418.504852,364.991486
2023-07-16 02:35:00,6,0.0,0.0
2023-07-16 02:35:00,7,0.0,0.0
2023-07-16 02:35:00,8,415.68808,364.991486
2023-07-16 02:35:00,9,0.0,0.0
2023-07-16 02:35:00,10,443.896149,364.371613
2023-07-16 02:35:00,11,350.0,200.0
2023-07-16 02:35:00,12,0.0,0.0
2023-07-16 02:35:00,15,0.0,0.0
2023-07-16 02:35:00,16,423.160522,393.290527
2023-07-16 02:35:00,17,402.724274,379.79483
2023-07-16 02:35:00,18,0.0,0.0
2023-07-16 02:35:00,27,615.0,615.0
2023-07-16 02:35:00,28,615.0,612.0
2023-07-16 02:35:00,29,612.0,612.0
2023-07-16 02:35:00,33,0.0,0.0
2023-07-16 02:35:00,36,1000.0,795.0
2023-07-16 02:35:00,37,993.0,795.0
2023-07-16 02:35:00,43,4.707395,0.0
2023-07-16 02:35:00,46,461.44873,445.009064
2023-07-16 02:35:00,47,456.746918,409.996735
2023-07-16 02:35:00,48,0.0,0.0
2023-07-16 02:35:00,49,448.775116,410.046295
2023-07-16 02:35:00,50,463.0,405.012726
2023-07-16 02:35:00,51,0.0,0.0
2023-07-16 02:35:00,52,0.0,0.0
2023-07-16 02:35:00,53,0.0,0.0
2023-07-16 02:35:00,54,0.0,0.0
2023-07-16 02:35:00,55,0.0,0.0
2023-07-16 02:35:00,56,0.0,0.0
2023-07-16 02:35:00,57,0.0,0.0
2023-07-16 02:35:00,58,0.0,0.0
2023-07-16 02:35:00,59,0.0,0.0
2023-07-16 02:35:00,60,0.0,0.0
2023-07-16 02:35:00,61,461.421356,361.421356
2023-07-16 02:35:00,62,0.0,0.0
2023-07-16 02:35:00,63,0.0,0.0
2023-07-16 02:35:00,64,328.798431,280.014557
2023-07-16 02:35:00,65,372.839996,334.764801
2023-07-16 02:35:00,66,336.624542,336.624542
2023-07-16 02:35:00,67,0.0,0.0
2023-07-16 02:35:00,68,328.565704,328.565704
2023-07-16 02:35:00,69,690.134033,690.134033
2023-07-16 02:35:00,70,680.692383,680.692383
2023-07-16 02:35:00,71,44.0,25.002136
2023-07-16 02:35:00,72,44.0,25.002136
2023-07-16 02:35:00,73,0.0,0.0
2023-07-16 02:35:00,74,0.0,0.0
2023-07-16 02:35:00,75,0.0,0.0
2023-07-16 02:35:00,76,0.0,0.0
2023-07-16 02:35:00,77,0.0,0.0
2023-07-16 02:35:00,78,160.0,110.005325
2023-07-16 02:35:00,79,160.0,110.005325
2023-07-16 02:35:00,80,161.0,130.0
2023-07-16 02:35:00,83,359.25,330.377655
2023-07-16 02:35:00,84,362.25,329.509247
2023-07-16 02:35:00,85,358.5,320.0
2023-07-16 02:35:00,86,357.75,320.0
2023-07-16 02:35:00,87,329.583588,329.583588
2023-07-16 02:35:00,88,358.5,329.757294
2023-07-16 02:35:00,89,330.003937,330.003937
2023-07-16 02:35:00,90,330.003937,330.003937
2023-07-16 02:35:00,91,751.679382,750.0
2023-07-16 02:35:00,92,736.708557,736.708557
2023-07-16 02:35:00,95,0.0,0.0
2023-07-16 02:35:00,96,0.0,0.0
2023-07-16 02:35:00,97,0.0,0.0
2023-07-16 02:35:00,98,0.0,0.0
2023-07-16 02:35:00,99,0.0,0.0
2023-07-16 02:35:00,100,0.0,0.0
2023-07-16 02:35:00,101,0.0,0.0
2023-07-16 02:35:00,102,0.0,0.0
2023-07-16 02:35:00,103,0.0,0.0
2023-07-16 02:35:00,104,0.0,0.0
2023-07-16 02:35:00,105,0.0,0.0
2023-07-16 02:35:00,106,0.0,0.0
2023-07-16 02:35:00,107,0.0,0.0
2023-07-16 02:35:00,108,0.0,0.0
2023-07-16 02:35:00,112,0.0,0.0
2023-07-16 02:35:00,113,0.0,0.0
2023-07-16 02:35:00,114,0.0,0.0
2023-07-16 02:35:00,115,908.179932,750.045654
2023-07-16 02:35:00,116,907.149902,750.045654
2023-07-16 02:35:00,117,97.5,60.000153
2023-07-16 02:35:00,118,97.5,60.000153
2023-07-16 02:35:00,119,97.5,60.000153
2023-07-16 02:35:00,120,97.5,60.000153
2023-07-16 02:35:00,126,10.5,8.0
2023-07-16 02:35:00,127,10.5,8.0
2023-07-16 02:35:00,128,995.0,750.0
2023-07-16 02:35:00,129,994.0,750.0
2023-07-16 02:35:00,130,0.0,0.0
2023-07-16 02:35:00,131,987.0,718.0
2023-07-16 02:35:00,132,947.0,758.0
2023-07-16 02:35:00,133,969.0,755.0
2023-07-16 02:35:00,134,0.0,0.0
2023-07-16 02:35:00,135,210.0,210.0
2023-07-16 02:35:00,136,158.5,109.996994
2023-07-16 02:35:00,137,158.5,109.996994
2023-07-16 02:35:00,138,183.0,121.0
2023-07-16 02:35:00,139,0.0,0.0
2023-07-16 02:35:00,140,0.0,0.0
2023-07-16 02:35:00,141,0.0,0.0
2023-07-16 02:35:00,142,94.26004,88.0
2023-07-16 02:35:00,143,97.322823,89.143059
2023-07-16 02:35:00,144,122.685432,104.0
2023-07-16 02:35:00,145,164.0,88.436272
2023-07-16 02:35:00,146,164.0,88.436272
2023-07-16 02:35:00,147,177.0,104.0
2023-07-16 02:35:00,150,0.0,0.0
2023-07-16 02:35:00,151,0.0,0.0
2023-07-16 02:35:00,152,0.0,0.0
2023-07-16 02:35:00,153,0.0,0.0
2023-07-16 02:35:00,154,0.0,0.0
2023-07-16 02:35:00,155,0.0,0.0
2023-07-16 02:35:00,156,392.994415,350.0
2023-07-16 02:35:00,158,0.0,0.0
2023-07-16 02:35:00,159,1015.0,795.0
2023-07-16 02:35:00,160,0.0,0.0
2023-07-16 02:35:00,161,300.0,220.0
2023-07-16 02:35:00,162,0.0,0.0
2023-07-16 02:35:00,166,0.0,0.0
2023-07-16 02:35:00,167,0.0,0.0
2023-07-16 02:35:00,168,0.0,0.0
2023-07-16 02:35:00,169,0.0,0.0
2023-07-16 02:35:00,170,0.0,0.0
2023-07-16 02:35:00,171,0.0,0.0
2023-07-16 02:35:00,172,0.0,0.0
2023-07-16 02:35:00,173,0.0,0.0
2023-07-16 02:35:00,174,0.0,0.0
2023-07-16 02:35:00,175,282.402985,162.0
2023-07-16 02:35:00,176,285.0,162.0
2023-07-16 02:35:00,177,296.0,216.0
2023-07-16 02:35:00,178,0.0,0.0
2023-07-16 02:35:00,179,0.0,0.0
2023-07-16 02:35:00,180,0.0,0.0
2023-07-16 02:35:00,181,0.0,0.0
2023-07-16 02:35:00,182,0.0,0.0
2023-07-16 02:35:00,183,0.0,0.0
2023-07-16 02:35:00,184,0.0,0.0
2023-07-16 02:35:00,185,0.0,0.0
2023-07-16 02:35:00,186,0.0,0.0
2023-07-16 02:35:00,187,0.0,0.0
2023-07-16 02:35:00,188,0.0,0.0
2023-07-16 02:35:00,189,0.0,0.0
2023-07-16 02:35:00,190,1000.0,795.0
2023-07-16 02:35:00,191,1002.0,795.0
2023-07-16 02:35:00,193,16.252674,11.999903
2023-07-16 02:35:00,194,16.252674,11.999903
2023-07-16 02:35:00,195,31.0,29.949463
2023-07-16 02:35:00,196,49.250534,35.0
2023-07-16 02:35:00,197,0.0,0.0
2023-07-16 02:35:00,198,0.0,0.0
2023-07-16 02:35:00,200,0.0,0.0
2023-07-16 02:35:00,207,0.0,0.0
2023-07-16 02:35:00,208,0.0,0.0
2023-07-16 02:35:00,209,0.0,0.0
2023-07-16 02:35:00,210,0.0,0.0
2023-07-16 02:35:00,211,0.0,0.0
2023-07-16 02:35:00,212,0.0,0.0
2023-07-16 02:35:00,213,0.0,0.0
2023-07-16 02:35:00,214,0.0,0.0
2023-07-16 02:35:00,215,0.0,0.0
2023-07-16 02:35:00,216,0.0,0.0
2023-07-16 02:35:00,217,0.0,0.0
2023-07-16 02:35:00,218,0.0,0.0
2023-07-16 02:35:00,219,0.0,0.0
2023-07-16 02:35:00,220,0.0,0.0
2023-07-16 02:35:00,231,0.0,0.0
2023-07-16 02:35:00,232,0.0,0.0
2023-07-16 02:35:00,233,0.0,0.0
2023-07-16 02:35:00,234,0.0,0.0
2023-07-16 02:35:00,237,0.0,0.0
2023-07-16 02:35:00,238,0.0,0.0
2023-07-16 02:35:00,240,0.0,0.0
2023-07-16 02:35:00,241,0.0,0.0
2023-07-16 02:35:00,242,0.0,0.0
2023-07-16 02:35:00,243,0.0,0.0
2023-07-16 02:35:00,244,0.0,0.0
2023-07-16 02:35:00,247,0.0,0.0
2023-07-16 02:35:00,248,0.0,0.0
2023-07-16 02:35:00,249,0.0,0.0
2023-07-16 02:35:00,250,0.0,0.0
2023-07-16 02:35:00,251,0.0,0.0
2023-07-16 02:35:00,252,0.0,0.0
2023-07-16 02:35:00,253,0.0,0.0
2023-07-16 02:35:00,254,0.0,0.0
2023-07-16 02:35:00,255,0.0,0.0
2023-07-16 02:35:00,256,0.0,0.0
2023-07-16 02:35:00,257,0.0,0.0
2023-07-16 02:35:00,258,0.0,0.0
2023-07-16 02:35:00,259,0.0,0.0
2023-07-16 02:35:00,260,0.0,0.0
2023-07-16 02:35:00,264,10.000229,5.000229
2023-07-16 02:35:00,265,10.000229,5.000229
2023-07-16 02:35:00,266,0.0,0.0
2023-07-16 02:35:00,267,0.0,0.0
2023-07-16 02:35:00,268,0.0,0.0
2023-07-16 02:35:00,269,0.0,0.0
2023-07-16 02:35:00,270,0.0,0.0
2023-07-16 02:35:00,271,0.0,0.0
2023-07-16 02:35:00,272,0.0,0.0
2023-07-16 02:35:00,273,0.0,0.0
2023-07-16 02:35:00,274,0.0,0.0
2023-07-16 02:35:00,275,0.0,0.0
2023-07-16 02:35:00,276,0.0,0.0
2023-07-16 02:35:00,277,0.0,0.0
2023-07-16 02:35:00,278,0.0,0.0
2023-07-16 02:35:00,279,0.0,0.0
2023-07-16 02:35:00,280,0.0,0.0
2023-07-16 02:35:00,281,0.0,0.0
2023-07-16 02:35:00,282,0.0,0.0
2023-07-16 02:35:00,283,0.0,0.0
2023-07-16 02:35:00,284,0.0,0.0
2023-07-16 02:35:00,285,0.0,0.0
2023-07-16 02:35:00,286,0.0,0.0
2023-07-16 02:35:00,287,0.0,0.0
2023-07-16 02:35:00,288,0.0,0.0
2023-07-16 02:35:00,289,0.0,0.0
2023-07-16 02:35:00,290,0.0,0.0
2023-07-16 02:35:00,291,0.0,0.0
2023-07-16 02:35:00,292,0.0,0.0
2023-07-16 02:35:00,293,0.0,0.0
2023-07-16 02:35:00,294,0.0,0.0
2023-07-16 02:35:00,299,0.0,0.0
2023-07-16 02:35:00,300,0.0,0.0
2023-07-16 02:35:00,301,0.0,0.0
2023-07-16 02:35:00,302,0.0,0.0
2023-07-16 02:35:00,303,0.0,0.0
2023-07-16 02:35:00,304,0.0,0.0
2023-07-16 02:35:00,305,310.42157,215.001404
2023-07-16 02:35:00,306,356.0,286.0
2023-07-16 02:35:00,307,298.563934,200.004578
2023-07-16 02:35:00,308,0.0,0.0
2023-07-16 02:35:00,309,0.0,0.0
2023-07-16 02:35:00,310,0.0,0.0
2023-07-16 02:35:00,311,0.0,0.0
2023-07-16 02:35:00,312,0.0,0.0
2023-07-16 02:35:00,313,0.0,0.0
2023-07-16 02:35:00,314,0.0,0.0
2023-07-16 02:35:00,315,0.0,0.0
2023-07-16 02:35:00,316,0.0,0.0
2023-07-16 02:35:00,317,0.0,0.0
2023-07-16 02:35:00,318,0.0,0.0
2023-07-16 02:35:00,319,0.0,0.0
2023-07-16 02:35:00,320,0.0,0.0
2023-07-16 02:35:00,321,0.0,0.0
2023-07-16 02:35:00,322,0.0,0.0
2023-07-16 02:35:00,323,0.0,0.0
2023-07-16 02:35:00,324,0.0,0.0
2023-07-16 02:35:00,325,0.0,0.0
2023-07-16 02:35:00,326,0.0,0.0
2023-07-16 02:35:00,327,0.0,0.0
2023-07-16 02:35:00,328,0.0,0.0
2023-07-16 02:35:00,329,0.0,0.0
2023-07-16 02:35:00,330,0.0,0.0
2023-07-16 02:35:00,331,786.366272,644.627686
2023-07-16 02:35:00,332,813.0,645.706421
2023-07-16 02:35:00,333,0.0,0.0
2023-07-16 02:35:00,334,0.0,0.0
2023-07-16 02:35:00,335,0.0,0.0
2023-07-16 02:35:00,336,0.0,0.0
2023-07-16 02:35:00,337,0.0,0.0
2023-07-16 02:35:00,338,0.0,0.0
2023-07-16 02:35:00,339,0.0,0.0
2023-07-16 02:35:00,340,818.0,675.838379
2023-07-16 02:35:00,341,817.0,671.56543
2023-07-16 02:35:00,342,166.0,135.0
2023-07-16 02:35:00,343,0.0,0.0
2023-07-16 02:35:00,344,100.0,59.997864
2023-07-16 02:35:00,345,100.0,79.998932
2023-07-16 02:35:00,346,87.02124,80.0
2023-07-16 02:35:00,347,0.0,0.0
2023-07-16 02:35:00,348,0.0,0.0
2023-07-16 02:35:00,349,0.0,0.0
2023-07-16 02:35:00,350,0.0,0.0
2023-07-16 02:35:00,351,0.0,0.0
2023-07-16 02:35:00,352,0.0,0.0
2023-07-16 02:35:00,353,0.0,0.0
2023-07-16 02:35:00,354,0.0,0.0
2023-07-16 02:35:00,355,0.0,0.0
2023-07-16 02:35:00,356,25.0,10.0
2023-07-16 02:35:00,357,27.0,10.0
2023-07-16 02:35:00,358,20.0,10.000153
2023-07-16 02:35:00,359,20.0,10.000153
2023-07-16 02:35:00,360,23.5,7.0
2023-07-16 02:35:00,361,23.5,7.0
2023-07-16 02:35:00,362,23.5,7.0
2023-07-16 02:35:00,363,23.5,10.0
2023-07-16 02:35:00,364,0.0,0.0
2023-07-16 02:35:00,365,710.0,665.0
2023-07-16 02:35:00,366,378.487396,355.0
2023-07-16 02:35:00,367,379.159668,355.0
2023-07-16 02:35:00,368,0.0,0.0
2023-07-16 02:35:00,369,0.0,0.0
2023-07-16 02:35:00,370,0.0,0.0
2023-07-16 02:35:00,371,0.0,0.0
2023-07-16 02:35:00,372,0.0,0.0
2023-07-16 02:35:00,373,0.0,0.0
2023-07-16 02:35:00,374,0.0,0.0
2023-07-16 02:35:00,375,0.0,0.0
2023-07-16 02:35:00,376,0.0,0.0
2023-07-16 02:35:00,377,0.0,0.0
2023-07-16 02:35:00,378,0.0,0.0
2023-07-16 02:35:00,379,0.0,0.0
2023-07-16 02:35:00,380,0.0,0.0
2023-07-16 02:35:00,381,0.0,0.0
2023-07-16 02:35:00,382,0.0,0.0
2023-07-16 02:35:00,383,0.0,0.0
2023-07-16 02:35:00,384,0.0,0.0
2023-07-16 02:35:00,385,0.0,0.0
2023-07-16 02:35:00,386,0.0,0.0
2023-07-16 02:35:00,387,0.0,0.0
2023-07-16 02:35:00,388,0.0,0.0
2023-07-16 02:35:00,389,0.0,0.0
2023-07-16 02:35:00,390,0.0,0.0
2023-07-16 02:35:00,419,0.0,0.0
2023-07-16 02:35:00,420,0.0,0.0
2023-07-16 02:35:00,421,0.0,0.0
2023-07-16 02:35:00,422,256.0,180.0
2023-07-16 02:35:00,423,256.0,180.0
2023-07-16 02:35:00,432,289.0,216.0
2023-07-16 02:35:00,433,0.0,0.0
2023-07-16 02:35:00,434,273.5,211.693207
2023-07-16 02:35:00,435,273.5,213.58876
2023-07-16 02:35:00,436,276.0,276.0
2023-07-16 02:35:00,437,276.0,276.0
2023-07-16 02:35:00,438,277.0,235.963242
2023-07-16 02:35:00,439,279.0,279.0
2023-07-16 02:35:00,440,157.5,120.0
2023-07-16 02:35:00,441,157.5,120.0
2023-07-16 02:35:00,442,170.0,120.0
2023-07-16 02:35:00,443,0.0,0.0
2023-07-16 02:35:00,444,0.0,0.0
2023-07-16 02:35:00,450,0.0,0.0
2023-07-16 02:35:00,451,0.0,0.0
2023-07-16 02:35:00,452,0.0,0.0
2023-07-16 02:35:00,453,0.0,0.0
2023-07-16 02:35:00,459,52.280212,0.0
2023-07-16 02:35:00,467,0.0,0.0
2023-07-16 02:35:00,468,0.0,0.0
2023-07-16 02:35:00,469,0.0,0.0
2023-07-16 02:35:00,471,4.229587,0.0
2023-07-16 02:35:00,472,221.0,221.0
2023-07-16 02:35:00,473,126.0,126.0
2023-07-16 02:35:00,474,223.0,223.0
2023-07-16 02:35:00,475,126.0,126.0
2023-07-16 02:35:00,477,0.0,0.0
2023-07-16 02:35:00,478,0.0,0.0
2023-07-16 02:35:00,479,0.0,0.0
2023-07-16 02:35:00,480,0.0,0.0
2023-07-16 02:35:00,481,0.0,0.0
2023-07-16 02:35:00,482,0.0,0.0
2023-07-16 02:35:00,485,44.0,20.00061
2023-07-16 02:35:00,486,44.0,20.00061
2023-07-16 02:35:00,487,23.0,13.000565
2023-07-16 02:35:00,488,23.0,13.000565
2023-07-16 02:35:00,489,999.0,795.0
2023-07-16 02:35:00,490,1001.0,795.0
2023-07-16 02:35:00,491,969.0,791.0
2023-07-16 02:35:00,492,968.0,786.0
2023-07-16 02:35:00,493,995.0,795.0
2023-07-16 02:35:00,494,994.0,795.0
2023-07-16 02:35:00,495,300.0,200.0
2023-07-16 02:35:00,496,0.0,0.0
2023-07-16 02:35:00,497,0.0,0.0
2023-07-16 02:35:00,498,0.0,0.0
2023-07-16 02:35:00,499,0.0,0.0
2023-07-16 02:35:00,501,284.5,158.003479
2023-07-16 02:35:00,502,164.424561,164.424561
2023-07-16 02:35:00,503,287.0,200.0
2023-07-16 02:35:00,507,134.0,59.001785
2023-07-16 02:35:00,508,139.0,106.0
2023-07-16 02:35:00,511,0.0,0.0
2023-07-16 02:35:00,512,0.0,0.0
2023-07-16 02:35:00,513,338.0,150.0
2023-07-16 02:35:00,514,134.0,120.0
2023-07-16 02:35:00,516,0.0,0.0
2023-07-16 02:35:00,521,737.694031,577.0
2023-07-16 02:35:00,522,703.235901,577.0
2023-07-16 02:35:00,523,0.0,0.0
2023-07-16 02:35:00,524,0.0,0.0
2023-07-16 02:35:00,525,0.0,0.0
2023-07-16 02:35:00,526,234.400452,131.0
2023-07-16 02:35:00,527,1357.0,1058.099976
2023-07-16 02:35:00,528,131.0,131.0
2023-07-16 02:35:00,529,716.826904,577.0
2023-07-16 02:35:00,530,0.0,0.0
2023-07-16 02:35:00,533,0.0,0.0
2023-07-16 02:35:00,534,0.0,0.0
2023-07-16 02:35:00,535,0.0,0.0
2023-07-16 02:35:00,536,0.0,0.0
2023-07-16 02:35:00,537,0.0,0.0
2023-07-16 02:35:00,538,0.0,0.0
2023-07-16 02:35:00,539,0.0,0.0
2023-07-16 02:35:00,540,0.0,0.0
2023-07-16 02:35:00,541,84.0,50.0
2023-07-16 02:35:00,542,0.0,0.0
2023-07-16 02:35:00,544,84.688454,0.0
2023-07-16 02:35:00,545,1012.0,795.0
2023-07-16 02:35:00,546,370.0,200.0
2023-07-16 02:35:00,547,370.0,200.0
2023-07-16 02:35:00,548,326.0,254.0
2023-07-16 02:35:00,549,229.996643,87.0
2023-07-16 02:35:00,550,126.0,43.5
2023-07-16 02:35:00,552,0.0,0.0
2023-07-16 02:35:00,553,0.0,0.0
2023-07-16 02:40:00,1,0.0,0.0
2023-07-16 02:40:00,2,0.0,0.0
2023-07-16 02:40:00,3,0.0,0.0
2023-07-16 02:40:00,4,409.212372,364.991486
2023-07-16 02:40:00,5,414.470703,364.991486
2023-07-16 02:40:00,6,0.0,0.0
2023-07-16 02:40:00,7,0.0,0.0
2023-07-16 02:40:00,8,406.965515,364.991486
2023-07-16 02:40:00,9,0.0,0.0
2023-07-16 02:40:00,10,440.868042,364.371613
2023-07-16 02:40:00,11,350.0,200.0
2023-07-16 02:40:00,12,0.0,0.0
2023-07-16 02:40:00,15,0.0,0.0
2023-07-16 02:40:00,16,411.888702,393.290527
2023-07-16 02:40:00,17,392.005219,379.79483
2023-07-16 02:40:00,18,0.0,0.0
2023-07-16 02:40:00,27,615.0,615.0
2023-07-16 02:40:00,28,615.0,612.0
2023-07-16 02:40:00,29,612.0,612.0
2023-07-16 02:40:00,33,0.0,0.0
2023-07-16 02:40:00,36,1000.0,795.0
2023-07-16 02:40:00,37,993.0,795.0
2023-07-16 02:40:00,43,0.0,0.0
2023-07-16 02:40:00,46,459.663452,445.009064
2023-07-16 02:40:00,47,443.106476,409.996735
2023-07-16 02:40:00,48,0.0,0.0
2023-07-16 02:40:00,49,448.602081,410.046295
2023-07-16 02:40:00,50,450.956787,405.012726
2023-07-16 02:40:00,51,0.0,0.0
2023-07-16 02:40:00,52,0.0,0.0
2023-07-16 02:40:00,53,0.0,0.0
2023-07-16 02:40:00,54,0.0,0.0
2023-07-16 02:40:00,55,0.0,0.0
2023-07-16 02:40:00,56,0.0,0.0
2023-07-16 02:40:00,57,0.0,0.0
2023-07-16 02:40:00,58,0.0,0.0
2023-07-16 02:40:00,59,0.0,0.0
2023-07-16 02:40:00,60,0.0,0.0
2023-07-16 02:40:00,61,459.566528,359.566528
2023-07-16 02:40:00,62,0.0,0.0
2023-07-16 02:40:00,63,0.0,0.0
2023-07-16 02:40:00,64,325.938019,280.014557
2023-07-16 02:40:00,65,372.839996,334.764801
2023-07-16 02:40:00,66,371.279999,336.624542
2023-07-16 02:40:00,67,0.0,0.0
2023-07-16 02:40:00,68,372.059998,328.590485
2023-07-16 02:40:00,69,690.076904,690.076904
2023-07-16 02:40:00,70,680.692383,680.692383
2023-07-16 02:40:00,71,44.0,25.002136
2023-07-16 02:40:00,72,44.0,25.002136
2023-07-16 02:40:00,73,0.0,0.0
2023-07-16 02:40:00,74,0.0,0.0
2023-07-16 02:40:00,75,0.0,0.0
2023-07-16 02:40:00,76,0.0,0.0
2023-07-16 02:40:00,77,0.0,0.0
2023-07-16 02:40:00,78,160.0,110.005325
2023-07-16 02:40:00,79,160.0,110.005325
2023-07-16 02:40:00,80,161.0,130.0
2023-07-16 02:40:00,83,358.949738,330.377655
2023-07-16 02:40:00,84,356.966827,329.509247
2023-07-16 02:40:00,85,358.242798,320.0
2023-07-16 02:40:00,86,357.75,320.0
2023-07-16 02:40:00,87,329.583588,329.583588
2023-07-16 02:40:00,88,358.5,329.757294
2023-07-16 02:40:00,89,330.003937,330.003937
2023-07-16 02:40:00,90,330.003937,330.003937
2023-07-16 02:40:00,91,751.679382,750.0
2023-07-16 02:40:00,92,736.708557,736.708557
2023-07-16 02:40:00,95,0.0,0.0
2023-07-16 02:40:00,96,0.0,0.0
2023-07-16 02:40:00,97,0.0,0.0
2023-07-16 02:40:00,98,0.0,0.0
2023-07-16 02:40:00,99,0.0,0.0
2023-07-16 02:40:00,100,0.0,0.0
2023-07-16 02:40:00,101,0.0,0.0
2023-07-16 02:40:00,102,0.0,0.0
2023-07-16 02:40:00,103,0.0,0.0
2023-07-16 02:40:00,104,0.0,0.0
2023-07-16 02:40:00,105,0.0,0.0
2023-07-16 02:40:00,106,0.0,0.0
2023-07-16 02:40:00,107,0.0,0.0
2023-07-16 02:40:00,108,0.0,0.0
2023-07-16 02:40:00,112,0.0,0.0
2023-07-16 02:40:00,113,0.0,0.0
2023-07-16 02:40:00,114,0.0,0.0
2023-07-16 02:40:00,115,913.188538,750.045654
2023-07-16 02:40:00,116,879.945984,750.045654
2023-07-16 02:40:00,117,97.5,60.000153
2023-07-16 02:40:00,118,97.5,60.000153
2023-07-16 02:40:00,119,97.5,60.000153
2023-07-16 02:40:00,120,97.5,60.000153
2023-07-16 02:40:00,126,10.5,8.0
2023-07-16 02:40:00,127,10.5,8.0
2023-07-16 02:40:00,128,995.0,750.0
2023-07-16 02:40:00,129,994.0,750.0
2023-07-16 02:40:00,130,0.0,0.0
2023-07-16 02:40:00,131,987.0,718.0
2023-07-16 02:40:00,132,947.0,758.0
2023-07-16 02:40:00,133,969.0,755.0
2023-07-16 02:40:00,134,0.0,0.0
2023-07-16 02:40:00,135,210.0,210.0
2023-07-16 02:40:00,136,158.5,109.996994
2023-07-16 02:40:00,137,158.5,109.996994
2023-07-16 02:40:00,138,183.0,121.0
2023-07-16 02:40:00,139,0.0,0.0
2023-07-16 02:40:00,140,0.0,0.0
2023-07-16 02:40:00,141,0.0,0.0
2023-07-16 02:40:00,142,88.0,88.0
2023-07-16 02:40:00,143,89.143059,89.143059
2023-07-16 02:40:00,144,104.0,104.0
2023-07-16 02:40:00,145,88.436272,88.436272
2023-07-16 02:40:00,146,88.436272,88.436272
2023-07-16 02:40:00,147,104.0,104.0
2023-07-16 02:40:00,150,0.0,0.0
2023-07-16 02:40:00,151,0.0,0.0
2023-07-16 02:40:00,152,0.0,0.0
2023-07-16 02:40:00,153,0.0,0.0
2023-07-16 02:40:00,154,0.0,0.0
2023-07-16 02:40:00,155,0.0,0.0
2023-07-16 02:40:00,156,392.994415,350.0
2023-07-16 02:40:00,158,0.0,0.0
2023-07-16 02:40:00,159,1015.0,795.0
2023-07-16 02:40:00,160,0.0,0.0
2023-07-16 02:40:00,161,300.0,220.0
2023-07-16 02:40:00,162,0.0,0.0
2023-07-16 02:40:00,166,0.0,0.0
2023-07-16 02:40:00,167,0.0,0.0
2023-07-16 02:40:00,168,0.0,0.0
2023-07-16 02:40:00,169,0.0,0.0
2023-07-16 02:40:00,170,0.0,0.0
2023-07-16 02:40:00,171,0.0,0.0
2023-07-16 02:40:00,172,0.0,0.0
2023-07-16 02:40:00,173,0.0,0.0
2023-07-16 02:40:00,174,0.0,0.0
2023-07-16 02:40:00,175,282.326691,162.0
2023-07-16 02:40:00,176,285.0,162.0
2023-07-16 02:40:00,177,296.0,216.0
2023-07-16 02:40:00,178,0.0,0.0
2023-07-16 02:40:00,179,0.0,0.0
2023-07-16 02:40:00,180,0.0,0.0
2023-07-16 02:40:00,181,0.0,0.0
2023-07-16 02:40:00,182,0.0,0.0
2023-07-16 02:40:00,183,0.0,0.0
2023-07-16 02:40:00,184,0.0,0.0
2023-07-16 02:40:00,185,0.0,0.0
2023-07-16 02:40:00,186,0.0,0.0
2023-07-16 02:40:00,187,0.0,0.0
2023-07-16 02:40:00,188,0.0,0.0
2023-07-16 02:40:00,189,0.0,0.0
2023-07-16 02:40:00,190,1000.0,795.0
2023-07-16 02:40:00,191,1002.0,795.0
2023-07-16 02:40:00,193,16.252674,11.999903
2023-07-16 02:40:00,194,16.252674,11.999903
2023-07-16 02:40:00,195,31.0,29.949463
2023-07-16 02:40:00,196,49.250534,35.0
2023-07-16 02:40:00,197,0.0,0.0
2023-07-16 02:40:00,198,0.0,0.0
2023-07-16 02:40:00,200,0.0,0.0
2023-07-16 02:40:00,207,0.0,0.0
2023-07-16 02:40:00,208,0.0,0.0
2023-07-16 02:40:00,209,0.0,0.0
2023-07-16 02:40:00,210,0.0,0.0
2023-07-16 02:40:00,211,0.0,0.0
2023-07-16 02:40:00,212,0.0,0.0
2023-07-16 02:40:00,213,0.0,0.0
2023-07-16 02:40:00,214,0.0,0.0
2023-07-16 02:40:00,215,0.0,0.0
2023-07-16 02:40:00,216,0.0,0.0
2023-07-16 02:40:00,217,0.0,0.0
2023-07-16 02:40:00,218,0.0,0.0
2023-07-16 02:40:00,219,0.0,0.0
2023-07-16 02:40:00,220,0.0,0.0
2023-07-16 02:40:00,231,0.0,0.0
2023-07-16 02:40:00,232,0.0,0.0
2023-07-16 02:40:00,233,0.0,0.0
2023-07-16 02:40:00,234,0.0,0.0
2023-07-16 02:40:00,237,0.0,0.0
2023-07-16 02:40:00,238,0.0,0.0
2023-07-16 02:40:00,240,0.0,0.0
2023-07-16 02:40:00,241,0.0,0.0
2023-07-16 02:40:00,242,0.0,0.0
2023-07-16 02:40:00,243,0.0,0.0
2023-07-16 02:40:00,244,0.0,0.0
2023-07-16 02:40:00,247,0.0,0.0
2023-07-16 02:40:00,248,0.0,0.0
2023-07-16 02:40:00,249,0.0,0.0
2023-07-16 02:40:00,250,0.0,0.0
2023-07-16 02:40:00,251,0.0,0.0
2023-07-16 02:40:00,252,0.0,0.0
2023-07-16 02:40:00,253,0.0,0.0
2023-07-16 02:40:00,254,0.0,0.0
2023-07-16 02:40:00,255,0.0,0.0
2023-07-16 02:40:00,256,0.0,0.0
2023-07-16 02:40:00,257,0.0,0.0
2023-07-16 02:40:00,258,0.0,0.0
2023-07-16 02:40:00,259,0.0,0.0
2023-07-16 02:40:00,260,0.0,0.0
2023-07-16 02:40:00,264,10.000229,5.000229
2023-07-16 02:40:00,265,10.000229,5.000229
2023-07-16 02:40:00,266,0.0,0.0
2023-07-16 02:40:00,267,0.0,0.0
2023-07-16 02:40:00,268,0.0,0.0
2023-07-16 02:40:00,269,0.0,0.0
2023-07-16 02:40:00,270,0.0,0.0
2023-07-16 02:40:00,271,0.0,0.0
2023-07-16 02:40:00,272,0.0,0.0
2023-07-16 02:40:00,273,0.0,0.0
2023-07-16 02:40:00,274,0.0,0.0
2023-07-16 02:40:00,275,0.0,0.0
2023-07-16 02:40:00,276,0.0,0.0
2023-07-16 02:40:00,277,0.0,0.0
2023-07-16 02:40:00,278,0.0,0.0
2023-07-16 02:40:00,279,0.0,0.0
2023-07-16 02:40:00,280,0.0,0.0
2023-07-16 02:40:00,281,0.0,0.0
2023-07-16 02:40:00,282,0.0,0.0
2023-07-16 02:40:00,283,0.0,0.0
2023-07-16 02:40:00,284,82.0,50.0
2023-07-16 02:40:00,285,0.0,0.0
2023-07-16 02:40:00,286,0.0,0.0
2023-07-16 02:40:00,287,0.0,0.0
2023-07-16 02:40:00,288,0.0,0.0
2023-07-16 02:40:00,289,0.0,0.0
2023-07-16 02:40:00,290,0.0,0.0
2023-07-16 02:40:00,291,0.0,0.0
2023-07-16 02:40:00,292,0.0,0.0
2023-07-16 02:40:00,293,0.0,0.0
2023-07-16 02:40:00,294,0.0,0.0
2023-07-16 02:40:00,299,0.0,0.0
2023-07-16 02:40:00,300,0.0,0.0
2023-07-16 02:40:00,301,0.0,0.0
2023-07-16 02:40:00,302,0.0,0.0
2023-07-16 02:40:00,303,0.0,0.0
2023-07-16 02:40:00,304,0.0,0.0
2023-07-16 02:40:00,305,311.103058,215.001404
2023-07-16 02:40:00,306,356.0,286.0
2023-07-16 02:40:00,307,297.739502,200.004578
2023-07-16 02:40:00,308,0.0,0.0
2023-07-16 02:40:00,309,0.0,0.0
2023-07-16 02:40:00,310,0.0,0.0
2023-07-16 02:40:00,311,0.0,0.0
2023-07-16 02:40:00,312,0.0,0.0
2023-07-16 02:40:00,313,0.0,0.0
2023-07-16 02:40:00,314,0.0,0.0
2023-07-16 02:40:00,315,0.0,0.0
2023-07-16 02:40:00,316,0.0,0.0
2023-07-16 02:40:00,317,0.0,0.0
2023-07-16 02:40:00,318,0.0,0.0
2023-07-16 02:40:00,319,0.0,0.0
2023-07-16 02:40:00,320,0.0,0.0
2023-07-16 02:40:00,321,0.0,0.0
2023-07-16 02:40:00,322,0.0,0.0
2023-07-16 02:40:00,323,0.0,0.0
2023-07-16 02:40:00,324,0.0,0.0
2023-07-16 02:40:00,325,0.0,0.0
2023-07-16 02:40:00,326,0.0,0.0
2023-07-16 02:40:00,327,0.0,0.0
2023-07-16 02:40:00,328,0.0,0.0
2023-07-16 02:40:00,329,0.0,0.0
2023-07-16 02:40:00,330,0.0,0.0
2023-07-16 02:40:00,331,780.458801,644.669189
2023-07-16 02:40:00,332,797.114807,645.706421
2023-07-16 02:40:00,333,0.0,0.0
2023-07-16 02:40:00,334,0.0,0.0
2023-07-16 02:40:00,335,0.0,0.0
2023-07-16 02:40:00,336,0.0,0.0
2023-07-16 02:40:00,337,0.0,0.0
2023-07-16 02:40:00,338,0.0,0.0
2023-07-16 02:40:00,339,0.0,0.0
2023-07-16 02:40:00,340,818.0,677.166016
2023-07-16 02:40:00,341,817.0,673.100342
2023-07-16 02:40:00,342,166.0,135.0
2023-07-16 02:40:00,343,0.0,0.0
2023-07-16 02:40:00,344,100.0,59.997864
2023-07-16 02:40:00,345,100.0,79.998932
2023-07-16 02:40:00,346,86.128571,80.0
2023-07-16 02:40:00,347,0.0,0.0
2023-07-16 02:40:00,348,0.0,0.0
2023-07-16 02:40:00,349,0.0,0.0
2023-07-16 02:40:00,350,0.0,0.0
2023-07-16 02:40:00,351,0.0,0.0
2023-07-16 02:40:00,352,0.0,0.0
2023-07-16 02:40:00,353,0.0,0.0
2023-07-16 02:40:00,354,0.0,0.0
2023-07-16 02:40:00,355,0.0,0.0
2023-07-16 02:40:00,356,25.0,10.0
2023-07-16 02:40:00,357,27.0,10.0
2023-07-16 02:40:00,358,20.0,10.000153
2023-07-16 02:40:00,359,20.0,10.000153
2023-07-16 02:40:00,360,23.5,7.0
2023-07-16 02:40:00,361,23.5,7.0
2023-07-16 02:40:00,362,23.5,7.0
2023-07-16 02:40:00,363,23.5,10.0
2023-07-16 02:40:00,364,0.0,0.0
2023-07-16 02:40:00,365,710.0,665.0
2023-07-16 02:40:00,366,378.487396,355.0
2023-07-16 02:40:00,367,379.159668,355.0
2023-07-16 02:40:00,368,0.0,0.0
2023-07-16 02:40:00,369,0.0,0.0
2023-07-16 02:40:00,370,0.0,0.0
2023-07-16 02:40:00,371,0.0,0.0
2023-07-16 02:40:00,372,0.0,0.0
2023-07-16 02:40:00,373,0.0,0.0
2023-07-16 02:40:00,374,0.0,0.0
2023-07-16 02:40:00,375,0.0,0.0
2023-07-16 02:40:00,376,0.0,0.0
2023-07-16 02:40:00,377,0.0,0.0
2023-07-16 02:40:00,378,0.0,0.0
2023-07-16 02:40:00,379,0.0,0.0
2023-07-16 02:40:00,380,0.0,0.0
2023-07-16 02:40:00,381,0.0,0.0
2023-07-16 02:40:00,382,0.0,0.0
2023-07-16 02:40:00,383,0.0,0.0
2023-07-16 02:40:00,384,0.0,0.0
2023-07-16 02:40:00,385,0.0,0.0
2023-07-16 02:40:00,386,0.0,0.0
2023-07-16 02:40:00,387,0.0,0.0
2023-07-16 02:40:00,388,0.0,0.0
2023-07-16 02:40:00,389,0.0,0.0
2023-07-16 02:40:00,390,0.0,0.0
2023-07-16 02:40:00,419,0.0,0.0
2023-07-16 02:40:00,420,0.0,0.0
2023-07-16 02:40:00,421,0.0,0.0
2023-07-16 02:40:00,422,256.0,180.0
2023-07-16 02:40:00,423,256.0,180.0
2023-07-16 02:40:00,432,289.0,216.0
2023-07-16 02:40:00,433,0.0,0.0
2023-07-16 02:40:00,434,273.5,202.132996
2023-07-16 02:40:00,435,273.5,202.132996
2023-07-16 02:40:00,436,276.0,276.0
2023-07-16 02:40:00,437,276.0,276.0
2023-07-16 02:40:00,438,277.0,242.613159
2023-07-16 02:40:00,439,279.0,279.0
2023-07-16 02:40:00,440,157.5,120.0
2023-07-16 02:40:00,441,157.5,120.0
2023-07-16 02:40:00,442,170.0,120.0
2023-07-16 02:40:00,443,0.0,0.0
2023-07-16 02:40:00,444,0.0,0.0
2023-07-16 02:40:00,450,0.0,0.0
2023-07-16 02:40:00,451,0.0,0.0
2023-07-16 02:40:00,452,0.0,0.0
2023-07-16 02:40:00,453,0.0,0.0
2023-07-16 02:40:00,459,0.0,0.0
2023-07-16 02:40:00,467,0.0,0.0
2023-07-16 02:40:00,468,0.0,0.0
2023-07-16 02:40:00,469,0.0,0.0
2023-07-16 02:40:00,471,4.381443,0.0
2023-07-16 02:40:00,472,221.0,221.0
2023-07-16 02:40:00,473,126.0,126.0
2023-07-16 02:40:00,474,223.0,223.0
2023-07-16 02:40:00,475,126.0,126.0
2023-07-16 02:40:00,477,0.0,0.0
2023-07-16 02:40:00,478,0.0,0.0
2023-07-16 02:40:00,479,0.0,0.0
2023-07-16 02:40:00,480,0.0,0.0
2023-07-16 02:40:00,481,0.0,0.0
2023-07-16 02:40:00,482,0.0,0.0
2023-07-16 02:40:00,485,44.0,20.00061
2023-07-16 02:40:00,486,44.0,20.00061
2023-07-16 02:40:00,487,23.0,13.000565
2023-07-16 02:40:00,488,23.0,13.000565
2023-07-16 02:40:00,489,999.0,795.0
2023-07-16 02:40:00,490,1001.0,795.0
2023-07-16 02:40:00,491,969.0,791.0
2023-07-16 02:40:00,492,968.0,786.0
2023-07-16 02:40:00,493,995.0,795.0
2023-07-16 02:40:00,494,994.0,795.0
2023-07-16 02:40:00,495,300.0,200.0
2023-07-16 02:40:00,496,0.0,0.0
2023-07-16 02:40:00,497,0.0,0.0
2023-07-16 02:40:00,498,0.0,0.0
2023-07-16 02:40:00,499,0.0,0.0
2023-07-16 02:40:00,501,284.5,158.003479
2023-07-16 02:40:00,502,160.579224,160.579224
2023-07-16 02:40:00,503,287.0,200.0
2023-07-16 02:40:00,507,134.0,59.001785
2023-07-16 02:40:00,508,139.0,106.0
2023-07-16 02:40:00,511,0.0,0.0
2023-07-16 02:40:00,512,0.0,0.0
2023-07-16 02:40:00,513,338.0,150.0
2023-07-16 02:40:00,514,134.0,120.0
2023-07-16 02:40:00,516,0.0,0.0
2023-07-16 02:40:00,521,818.345154,577.0
2023-07-16 02:40:00,522,737.606384,577.0
2023-07-16 02:40:00,523,0.0,0.0
2023-07-16 02:40:00,524,0.0,0.0
2023-07-16 02:40:00,525,0.0,0.0
2023-07-16 02:40:00,526,234.583557,131.0
2023-07-16 02:40:00,527,1357.0,1058.099976
2023-07-16 02:40:00,528,131.0,131.0
2023-07-16 02:40:00,529,716.826904,577.0
2023-07-16 02:40:00,530,0.0,0.0
2023-07-16 02:40:00,533,0.0,0.0
2023-07-16 02:40:00,534,0.0,0.0
2023-07-16 02:40:00,535,0.0,0.0
2023-07-16 02:40:00,536,0.0,0.0
2023-07-16 02:40:00,537,0.0,0.0
2023-07-16 02:40:00,538,0.0,0.0
2023-07-16 02:40:00,539,0.0,0.0
2023-07-16 02:40:00,540,0.0,0.0
2023-07-16 02:40:00,541,84.0,50.0
2023-07-16 02:40:00,542,0.0,0.0
2023-07-16 02:40:00,544,84.486465,0.0
2023-07-16 02:40:00,545,1012.0,795.0
2023-07-16 02:40:00,546,370.0,370.0
2023-07-16 02:40:00,547,370.0,370.0
2023-07-16 02:40:00,548,326.0,254.0
2023-07-16 02:40:00,549,229.996643,87.0
2023-07-16 02:40:00,550,126.0,43.5
2023-07-16 02:40:00,552,0.0,0.0
2023-07-16 02:40:00,553,0.0,0.0
2023-07-16 02:45:00,1,0.0,0.0
2023-07-16 02:45:00,2,0.0,0.0
2023-07-16 02:45:00,3,0.0,0.0
2023-07-16 02:45:00,4,419.774475,364.991486
2023-07-16 02:45:00,5,418.878845,364.991486
2023-07-16 02:45:00,6,0.0,0.0
2023-07-16 02:45:00,7,0.0,0.0
2023-07-16 02:45:00,8,421.424652,364.991486
2023-07-16 02:45:00,9,0.0,0.0
2023-07-16 02:45:00,10,443.392151,364.371613
2023-07-16 02:45:00,11,350.0,200.0
2023-07-16 02:45:00,12,0.0,0.0
2023-07-16 02:45:00,15,0.0,0.0
2023-07-16 02:45:00,16,422.885864,393.130249
2023-07-16 02:45:00,17,402.804199,379.79483
2023-07-16 02:45:00,18,0.0,0.0
2023-07-16 02:45:00,27,615.0,615.0
2023-07-16 02:45:00,28,615.0,612.0
2023-07-16 02:45:00,29,612.0,612.0
2023-07-16 02:45:00,33,0.0,0.0
2023-07-16 02:45:00,36,1000.0,795.0
2023-07-16 02:45:00,37,993.0,795.0
2023-07-16 02:45:00,43,0.0,0.0
2023-07-16 02:45:00,46,473.268677,445.009064
2023-07-16 02:45:00,47,462.866425,409.996735
2023-07-16 02:45:00,48,0.0,0.0
2023-07-16 02:45:00,49,463.0,410.046295
2023-07-16 02:45:00,50,463.0,405.012726
2023-07-16 02:45:00,51,0.0,0.0
2023-07-16 02:45:00,52,0.0,0.0
2023-07-16 02:45:00,53,0.0,0.0
2023-07-16 02:45:00,54,0.0,0.0
2023-07-16 02:45:00,55,0.0,0.0
2023-07-16 02:45:00,56,0.0,0.0
2023-07-16 02:45:00,57,0.0,0.0
2023-07-16 02:45:00,58,0.0,0.0
2023-07-16 02:45:00,59,0.0,0.0
2023-07-16 02:45:00,60,0.0,0.0
2023-07-16 02:45:00,61,463.0,364.544739
2023-07-16 02:45:00,62,0.0,0.0
2023-07-16 02:45:00,63,0.0,0.0
2023-07-16 02:45:00,64,331.734863,280.014557
2023-07-16 02:45:00,65,372.839996,334.764801
2023-07-16 02:45:00,66,371.279999,336.624542
2023-07-16 02:45:00,67,0.0,0.0
2023-07-16 02:45:00,68,372.059998,328.590485
2023-07-16 02:45:00,69,763.823547,690.076904
2023-07-16 02:45:00,70,762.264709,680.864014
2023-07-16 02:45:00,71,44.0,25.002136
2023-07-16 02:45:00,72,44.0,25.002136
2023-07-16 02:45:00,73,0.0,0.0
2023-07-16 02:45:00,74,0.0,0.0
2023-07-16 02:45:00,75,0.0,0.0
2023-07-16 02:45:00,76,0.0,0.0
2023-07-16 02:45:00,77,0.0,0.0
2023-07-16 02:45:00,78,160.0,110.005325
2023-07-16 02:45:00,79,160.0,110.005325
2023-07-16 02:45:00,80,161.0,130.0
2023-07-16 02:45:00,83,359.25,330.377655
2023-07-16 02:45:00,84,362.25,329.509247
2023-07-16 02:45:00,85,358.5,320.0
2023-07-16 02:45:00,86,357.75,320.0
2023-07-16 02:45:00,87,358.5,329.583588
2023-07-16 02:45:00,88,358.5,329.757294
2023-07-16 02:45:00,89,360.0,330.003937
2023-07-16 02:45:00,90,357.75,330.003937
2023-07-16 02:45:00,91,751.679382,750.0
2023-07-16 02:45:00,92,736.708557,736.708557
2023-07-16 02:45:00,95,0.0,0.0
2023-07-16 02:45:00,96,0.0,0.0
2023-07-16 02:45:00,97,0.0,0.0
2023-07-16 02:45:00,98,0.0,0.0
2023-07-16 02:45:00,99,0.0,0.0
2023-07-16 02:45:00,100,0.0,0.0
2023-07-16 02:45:00,101,0.0,0.0
2023-07-16 02:45:00,102,0.0,0.0
2023-07-16 02:45:00,103,0.0,0.0
2023-07-16 02:45:00,104,0.0,0.0
2023-07-16 02:45:00,105,0.0,0.0
2023-07-16 02:45:00,106,0.0,0.0
2023-07-16 02:45:00,107,0.0,0.0
2023-07-16 02:45:00,108,0.0,0.0
2023-07-16 02:45:00,112,0.0,0.0
2023-07-16 02:45:00,113,0.0,0.0
2023-07-16 02:45:00,114,0.0,0.0
2023-07-16 02:45:00,115,909.711304,750.045654
2023-07-16 02:45:00,116,912.915527,750.045654
2023-07-16 02:45:00,117,97.5,60.000153
2023-07-16 02:45:00,118,97.5,60.000153
2023-07-16 02:45:00,119,97.5,60.000153
2023-07-16 02:45:00,120,97.5,60.000153
2023-07-16 02:45:00,126,10.5,8.0
2023-07-16 02:45:00,127,10.5,8.0
2023-07-16 02:45:00,128,995.0,750.0
2023-07-16 02:45:00,129,994.0,750.0
2023-07-16 02:45:00,130,0.0,0.0
2023-07-16 02:45:00,131,987.0,718.0
2023-07-16 02:45:00,132,947.0,758.0
2023-07-16 02:45:00,133,969.0,755.0
2023-07-16 02:45:00,134,0.0,0.0
2023-07-16 02:45:00,135,210.0,210.0
2023-07-16 02:45:00,136,158.5,109.996994
2023-07-16 02:45:00,137,158.5,109.996994
2023-07-16 02:45:00,138,183.0,121.0
2023-07-16 02:45:00,139,0.0,0.0
2023-07-16 02:45:00,140,0.0,0.0
2023-07-16 02:45:00,141,0.0,0.0
2023-07-16 02:45:00,142,88.0,88.0
2023-07-16 02:45:00,143,89.143059,89.143059
2023-07-16 02:45:00,144,104.0,104.0
2023-07-16 02:45:00,145,107.316551,88.436272
2023-07-16 02:45:00,146,108.115074,88.436272
2023-07-16 02:45:00,147,123.032364,104.0
2023-07-16 02:45:00,150,0.0,0.0
2023-07-16 02:45:00,151,0.0,0.0
2023-07-16 02:45:00,152,0.0,0.0
2023-07-16 02:45:00,153,0.0,0.0
2023-07-16 02:45:00,154,0.0,0.0
2023-07-16 02:45:00,155,0.0,0.0
2023-07-16 02:45:00,156,392.994415,350.0
2023-07-16 02:45:00,158,0.0,0.0
2023-07-16 02:45:00,159,1015.0,795.0
2023-07-16 02:45:00,160,0.0,0.0
2023-07-16 02:45:00,161,300.0,220.0
2023-07-16 02:45:00,162,0.0,0.0
2023-07-16 02:45:00,166,0.0,0.0
2023-07-16 02:45:00,167,0.0,0.0
2023-07-16 02:45:00,168,0.0,0.0
2023-07-16 02:45:00,169,0.0,0.0
2023-07-16 02:45:00,170,0.0,0.0
2023-07-16 02:45:00,171,0.0,0.0
2023-07-16 02:45:00,172,0.0,0.0
2023-07-16 02:45:00,173,0.0,0.0
2023-07-16 02:45:00,174,0.0,0.0
2023-07-16 02:45:00,175,282.250397,162.0
2023-07-16 02:45:00,176,285.0,162.0
2023-07-16 02:45:00,177,296.0,216.0
2023-07-16 02:45:00,178,0.0,0.0
2023-07-16 02:45:00,179,0.0,0.0
2023-07-16 02:45:00,180,0.0,0.0
2023-07-16 02:45:00,181,0.0,0.0
2023-07-16 02:45:00,182,0.0,0.0
2023-07-16 02:45:00,183,0.0,0.0
2023-07-16 02:45:00,184,0.0,0.0
2023-07-16 02:45:00,185,0.0,0.0
2023-07-16 02:45:00,186,0.0,0.0
2023-07-16 02:45:00,187,0.0,0.0
2023-07-16 02:45:00,188,0.0,0.0
2023-07-16 02:45:00,189,0.0,0.0
2023-07-16 02:45:00,190,1000.0,795.0
2023-07-16 02:45:00,191,1002.0,795.0
2023-07-16 02:45:00,193,16.252674,11.999903
2023-07-16 02:45:00,194,16.252674,11.999903
2023-07-16 02:45:00,195,31.0,29.949463
2023-07-16 02:45:00,196,49.250534,35.0
2023-07-16 02:45:00,197,0.0,0.0
2023-07-16 02:45:00,198,0.0,0.0
2023-07-16 02:45:00,200,0.0,0.0
2023-07-16 02:45:00,207,0.0,0.0
2023-07-16 02:45:00,208,0.0,0.0
2023-07-16 02:45:00,209,0.0,0.0
2023-07-16 02:45:00,210,0.0,0.0
2023-07-16 02:45:00,211,0.0,0.0
2023-07-16 02:45:00,212,0.0,0.0
2023-07-16 02:45:00,213,0.0,0.0
2023-07-16 02:45:00,214,0.0,0.0
2023-07-16 02:45:00,215,0.0,0.0
2023-07-16 02:45:00,216,0.0,0.0
2023-07-16 02:45:00,217,0.0,0.0
2023-07-16 02:45:00,218,0.0,0.0
2023-07-16 02:45:00,219,0.0,0.0
2023-07-16 02:45:00,220,0.0,0.0
2023-07-16 02:45:00,231,0.0,0.0
2023-07-16 02:45:00,232,0.0,0.0
2023-07-16 02:45:00,233,0.0,0.0
2023-07-16 02:45:00,234,0.0,0.0
2023-07-16 02:45:00,237,0.0,0.0
2023-07-16 02:45:00,238,0.0,0.0
2023-07-16 02:45:00,240,0.0,0.0
2023-07-16 02:45:00,241,0.0,0.0
2023-07-16 02:45:00,242,0.0,0.0
2023-07-16 02:45:00,243,0.0,0.0
2023-07-16 02:45:00,244,0.0,0.0
2023-07-16 02:45:00,247,0.0,0.0
2023-07-16 02:45:00,248,0.0,0.0
2023-07-16 02:45:00,249,0.0,0.0
2023-07-16 02:45:00,250,0.0,0.0
2023-07-16 02:45:00,251,0.0,0.0
2023-07-16 02:45:00,252,0.0,0.0
2023-07-16 02:45:00,253,0.0,0.0
2023-07-16 02:45:00,254,0.0,0.0
2023-07-16 02:45:00,255,0.0,0.0
2023-07-16 02:45:00,256,0.0,0.0
2023-07-16 02:45:00,257,0.0,0.0
2023-07-16 02:45:00,258,0.0,0.0
2023-07-16 02:45:00,259,0.0,0.0
2023-07-16 02:45:00,260,0.0,0.0
2023-07-16 02:45:00,264,10.000229,5.000229
2023-07-16 02:45:00,265,10.000229,5.000229
2023-07-16 02:45:00,266,0.0,0.0
2023-07-16 02:45:00,267,0.0,0.0
2023-07-16 02:45:00,268,0.0,0.0
2023-07-16 02:45:00,269,0.0,0.0
2023-07-16 02:45:00,270,0.0,0.0
2023-07-16 02:45:00,271,0.0,0.0
2023-07-16 02:45:00,272,0.0,0.0
2023-07-16 02:45:00,273,0.0,0.0
2023-07-16 02:45:00,274,0.0,0.0
2023-07-16 02:45:00,275,0.0,0.0
2023-07-16 02:45:00,276,0.0,0.0
2023-07-16 02:45:00,277,0.0,0.0
2023-07-16 02:45:00,278,0.0,0.0
2023-07-16 02:45:00,279,0.0,0.0
2023-07-16 02:45:00,280,0.0,0.0
2023-07-16 02:45:00,281,0.0,0.0
2023-07-16 02:45:00,282,0.0,0.0
2023-07-16 02:45:00,283,0.0,0.0
2023-07-16 02:45:00,284,82.0,50.0
2023-07-16 02:45:00,285,0.0,0.0
2023-07-16 02:45:00,286,0.0,0.0
2023-07-16 02:45:00,287,0.0,0.0
2023-07-16 02:45:00,288,0.0,0.0
2023-07-16 02:45:00,289,0.0,0.0
2023-07-16 02:45:00,290,0.0,0.0
2023-07-16 02:45:00,291,0.0,0.0
2023-07-16 02:45:00,292,0.0,0.0
2023-07-16 02:45:00,293,0.0,0.0
2023-07-16 02:45:00,294,0.0,0.0
2023-07-16 02:45:00,299,0.0,0.0
2023-07-16 02:45:00,300,0.0,0.0
2023-07-16 02:45:00,301,0.0,0.0
2023-07-16 02:45:00,302,0.0,0.0
2023-07-16 02:45:00,303,0.0,0.0
2023-07-16 02:45:00,304,0.0,0.0
2023-07-16 02:45:00,305,310.222687,215.001404
2023-07-16 02:45:00,306,356.0,286.0
2023-07-16 02:45:00,307,297.295776,200.004578
2023-07-16 02:45:00,308,0.0,0.0
2023-07-16 02:45:00,309,0.0,0.0
2023-07-16 02:45:00,310,0.0,0.0
2023-07-16 02:45:00,311,0.0,0.0
2023-07-16 02:45:00,312,0.0,0.0
2023-07-16 02:45:00,313,0.0,0.0
2023-07-16 02:45:00,314,0.0,0.0
2023-07-16 02:45:00,315,0.0,0.0
2023-07-16 02:45:00,316,0.0,0.0
2023-07-16 02:45:00,317,0.0,0.0
2023-07-16 02:45:00,318,0.0,0.0
2023-07-16 02:45:00,319,0.0,0.0
2023-07-16 02:45:00,320,0.0,0.0
2023-07-16 02:45:00,321,0.0,0.0
2023-07-16 02:45:00,322,0.0,0.0
2023-07-16 02:45:00,323,0.0,0.0
2023-07-16 02:45:00,324,0.0,0.0
2023-07-16 02:45:00,325,0.0,0.0
2023-07-16 02:45:00,326,0.0,0.0
2023-07-16 02:45:00,327,0.0,0.0
2023-07-16 02:45:00,328,0.0,0.0
2023-07-16 02:45:00,329,0.0,0.0
2023-07-16 02:45:00,330,0.0,0.0
2023-07-16 02:45:00,331,787.772766,644.669189
2023-07-16 02:45:00,332,792.349609,645.706421
2023-07-16 02:45:00,333,0.0,0.0
2023-07-16 02:45:00,334,0.0,0.0
2023-07-16 02:45:00,335,0.0,0.0
2023-07-16 02:45:00,336,0.0,0.0
2023-07-16 02:45:00,337,0.0,0.0
2023-07-16 02:45:00,338,0.0,0.0
2023-07-16 02:45:00,339,0.0,0.0
2023-07-16 02:45:00,340,818.0,678.161621
2023-07-16 02:45:00,341,817.0,674.344971
2023-07-16 02:45:00,342,166.0,135.0
2023-07-16 02:45:00,343,0.0,0.0
2023-07-16 02:45:00,344,100.0,59.997864
2023-07-16 02:45:00,345,100.0,79.998932
2023-07-16 02:45:00,346,86.243011,80.0
2023-07-16 02:45:00,347,0.0,0.0
2023-07-16 02:45:00,348,0.0,0.0
2023-07-16 02:45:00,349,0.0,0.0
2023-07-16 02:45:00,350,0.0,0.0
2023-07-16 02:45:00,351,0.0,0.0
2023-07-16 02:45:00,352,0.0,0.0
2023-07-16 02:45:00,353,0.0,0.0
2023-07-16 02:45:00,354,0.0,0.0
2023-07-16 02:45:00,355,0.0,0.0
2023-07-16 02:45:00,356,25.0,10.0
2023-07-16 02:45:00,357,27.0,10.0
2023-07-16 02:45:00,358,20.0,10.000153
2023-07-16 02:45:00,359,20.0,10.000153
2023-07-16 02:45:00,360,23.5,7.0
2023-07-16 02:45:00,361,23.5,7.0
2023-07-16 02:45:00,362,23.5,7.0
2023-07-16 02:45:00,363,23.5,10.0
2023-07-16 02:45:00,364,0.0,0.0
2023-07-16 02:45:00,365,710.0,665.0
2023-07-16 02:45:00,366,378.487396,355.0
2023-07-16 02:45:00,367,379.159668,355.0
2023-07-16 02:45:00,368,0.0,0.0
2023-07-16 02:45:00,369,0.0,0.0
2023-07-16 02:45:00,370,0.0,0.0
2023-07-16 02:45:00,371,0.0,0.0
2023-07-16 02:45:00,372,0.0,0.0
2023-07-16 02:45:00,373,0.0,0.0
2023-07-16 02:45:00,374,0.0,0.0
2023-07-16 02:45:00,375,0.0,0.0
2023-07-16 02:45:00,376,0.0,0.0
2023-07-16 02:45:00,377,0.0,0.0
2023-07-16 02:45:00,378,0.0,0.0
2023-07-16 02:45:00,379,0.0,0.0
2023-07-16 02:45:00,380,0.0,0.0
2023-07-16 02:45:00,381,0.0,0.0
2023-07-16 02:45:00,382,0.0,0.0
2023-07-16 02:45:00,383,0.0,0.0
2023-07-16 02:45:00,384,0.0,0.0
2023-07-16 02:45:00,385,0.0,0.0
2023-07-16 02:45:00,386,0.0,0.0
2023-07-16 02:45:00,387,0.0,0.0
2023-07-16 02:45:00,388,0.0,0.0
2023-07-16 02:45:00,389,0.0,0.0
2023-07-16 02:45:00,390,0.0,0.0
2023-07-16 02:45:00,419,0.0,0.0
2023-07-16 02:45:00,420,0.0,0.0
2023-07-16 02:45:00,421,0.0,0.0
2023-07-16 02:45:00,422,256.0,180.0
2023-07-16 02:45:00,423,256.0,180.0
2023-07-16 02:45:00,432,289.0,216.0
2023-07-16 02:45:00,433,0.0,0.0
2023-07-16 02:45:00,434,273.5,189.427277
2023-07-16 02:45:00,435,273.5,189.427277
2023-07-16 02:45:00,436,276.0,276.0
2023-07-16 02:45:00,437,276.0,276.0
2023-07-16 02:45:00,438,277.0,214.948135
2023-07-16 02:45:00,439,279.0,279.0
2023-07-16 02:45:00,440,157.5,120.0
2023-07-16 02:45:00,441,157.5,120.0
2023-07-16 02:45:00,442,170.0,120.0
2023-07-16 02:45:00,443,0.0,0.0
2023-07-16 02:45:00,444,0.0,0.0
2023-07-16 02:45:00,450,0.0,0.0
2023-07-16 02:45:00,451,0.0,0.0
2023-07-16 02:45:00,452,0.0,0.0
2023-07-16 02:45:00,453,0.0,0.0
2023-07-16 02:45:00,459,0.0,0.0
2023-07-16 02:45:00,467,0.0,0.0
2023-07-16 02:45:00,468,0.0,0.0
2023-07-16 02:45:00,469,0.0,0.0
2023-07-16 02:45:00,471,4.393145,0.0
2023-07-16 02:45:00,472,221.0,221.0
2023-07-16 02:45:00,473,126.0,126.0
2023-07-16 02:45:00,474,223.0,223.0
2023-07-16 02:45:00,475,126.0,126.0
2023-07-16 02:45:00,477,0.0,0.0
2023-07-16 02:45:00,478,0.0,0.0
2023-07-16 02:45:00,479,0.0,0.0
2023-07-16 02:45:00,480,0.0,0.0
2023-07-16 02:45:00,481,0.0,0.0
2023-07-16 02:45:00,482,0.0,0.0
2023-07-16 02:45:00,485,44.0,20.00061
2023-07-16 02:45:00,486,44.0,20.00061
2023-07-16 02:45:00,487,23.0,13.000565
2023-07-16 02:45:00,488,23.0,13.000565
2023-07-16 02:45:00,489,999.0,795.0
2023-07-16 02:45:00,490,1001.0,795.0
2023-07-16 02:45:00,491,969.0,791.0
2023-07-16 02:45:00,492,968.0,786.0
2023-07-16 02:45:00,493,995.0,795.0
2023-07-16 02:45:00,494,994.0,795.0
2023-07-16 02:45:00,495,300.0,200.0
2023-07-16 02:45:00,496,0.0,0.0
2023-07-16 02:45:00,497,0.0,0.0
2023-07-16 02:45:00,498,0.0,0.0
2023-07-16 02:45:00,499,0.0,0.0
2023-07-16 02:45:00,501,284.5,158.003479
2023-07-16 02:45:00,502,166.621948,166.621948
2023-07-16 02:45:00,503,287.0,200.0
2023-07-16 02:45:00,507,134.0,59.001785
2023-07-16 02:45:00,508,139.0,106.0
2023-07-16 02:45:00,511,0.0,0.0
2023-07-16 02:45:00,512,0.0,0.0
2023-07-16 02:45:00,513,338.0,150.0
2023-07-16 02:45:00,514,134.0,120.0
2023-07-16 02:45:00,516,0.0,0.0
2023-07-16 02:45:00,521,624.901733,624.901733
2023-07-16 02:45:00,522,874.142822,577.0
2023-07-16 02:45:00,523,0.0,0.0
2023-07-16 02:45:00,524,0.0,0.0
2023-07-16 02:45:00,525,0.0,0.0
2023-07-16 02:45:00,526,233.324646,131.0
2023-07-16 02:45:00,527,1357.0,1058.099976
2023-07-16 02:45:00,528,131.0,131.0
2023-07-16 02:45:00,529,716.826904,577.0
2023-07-16 02:45:00,530,0.0,0.0
2023-07-16 02:45:00,533,0.0,0.0
2023-07-16 02:45:00,534,0.0,0.0
2023-07-16 02:45:00,535,0.0,0.0
2023-07-16 02:45:00,536,0.0,0.0
2023-07-16 02:45:00,537,0.0,0.0
2023-07-16 02:45:00,538,0.0,0.0
2023-07-16 02:45:00,539,0.0,0.0
2023-07-16 02:45:00,540,0.0,0.0
2023-07-16 02:45:00,541,84.0,50.0
2023-07-16 02:45:00,542,0.0,0.0
2023-07-16 02:45:00,544,84.527649,0.0
2023-07-16 02:45:00,545,1012.0,795.0
2023-07-16 02:45:00,546,370.0,352.276093
2023-07-16 02:45:00,547,370.0,352.276093
2023-07-16 02:45:00,548,326.0,322.163879
2023-07-16 02:45:00,549,229.996643,87.0
2023-07-16 02:45:00,550,126.0,43.5
2023-07-16 02:45:00,552,0.0,0.0
2023-07-16 02:45:00,553,0.0,0.0
2023-07-16 02:50:00,1,0.0,0.0
2023-07-16 02:50:00,2,0.0,0.0
2023-07-16 02:50:00,3,0.0,0.0
2023-07-16 02:50:00,4,414.718964,364.991486
2023-07-16 02:50:00,5,408.936188,364.991486
2023-07-16 02:50:00,6,0.0,0.0
2023-07-16 02:50:00,7,0.0,0.0
2023-07-16 02:50:00,8,409.226715,364.991486
2023-07-16 02:50:00,9,0.0,0.0
2023-07-16 02:50:00,10,438.953064,364.371613
2023-07-16 02:50:00,11,350.0,200.0
2023-07-16 02:50:00,12,0.0,0.0
2023-07-16 02:50:00,15,0.0,0.0
2023-07-16 02:50:00,16,416.549133,392.947144
2023-07-16 02:50:00,17,379.79483,379.79483
2023-07-16 02:50:00,18,0.0,0.0
2023-07-16 02:50:00,27,615.0,615.0
2023-07-16 02:50:00,28,615.0,612.0
2023-07-16 02:50:00,29,612.0,612.0
2023-07-16 02:50:00,33,0.0,0.0
2023-07-16 02:50:00,36,1000.0,795.0
2023-07-16 02:50:00,37,993.0,795.0
2023-07-16 02:50:00,43,0.0,0.0
2023-07-16 02:50:00,46,469.385895,445.009064
2023-07-16 02:50:00,47,423.281799,409.996735
2023-07-16 02:50:00,48,0.0,0.0
2023-07-16 02:50:00,49,444.151398,410.046295
2023-07-16 02:50:00,50,463.0,405.012726
2023-07-16 02:50:00,51,0.0,0.0
2023-07-16 02:50:00,52,0.0,0.0
2023-07-16 02:50:00,53,0.0,0.0
2023-07-16 02:50:00,54,0.0,0.0
2023-07-16 02:50:00,55,0.0,0.0
2023-07-16 02:50:00,56,0.0,0.0
2023-07-16 02:50:00,57,0.0,0.0
2023-07-16 02:50:00,58,0.0,0.0
2023-07-16 02:50:00,59,0.0,0.0
2023-07-16 02:50:00,60,0.0,0.0
2023-07-16 02:50:00,61,462.52771,362.52771
2023-07-16 02:50:00,62,0.0,0.0
2023-07-16 02:50:00,63,0.0,0.0
2023-07-16 02:50:00,64,327.376007,280.014557
2023-07-16 02:50:00,65,372.839996,334.764801
2023-07-16 02:50:00,66,371.279999,336.624542
2023-07-16 02:50:00,67,0.0,0.0
2023-07-16 02:50:00,68,372.059998,328.590485
2023-07-16 02:50:00,69,763.823547,690.134033
2023-07-16 02:50:00,70,762.264709,680.577881
2023-07-16 02:50:00,71,44.0,25.002136
2023-07-16 02:50:00,72,44.0,25.002136
2023-07-16 02:50:00,73,0.0,0.0
2023-07-16 02:50:00,74,0.0,0.0
2023-07-16 02:50:00,75,0.0,0.0
2023-07-16 02:50:00,76,0.0,0.0
2023-07-16 02:50:00,77,0.0,0.0
2023-07-16 02:50:00,78,160.0,110.005325
2023-07-16 02:50:00,79,160.0,110.005325
2023-07-16 02:50:00,80,161.0,130.0
2023-07-16 02:50:00,83,352.459412,330.377655
2023-07-16 02:50:00,84,349.040344,329.509247
2023-07-16 02:50:00,85,350.171509,320.0
2023-07-16 02:50:00,86,357.75,320.0
2023-07-16 02:50:00,87,358.5,329.583588
2023-07-16 02:50:00,88,358.5,329.757294
2023-07-16 02:50:00,89,360.0,330.003937
2023-07-16 02:50:00,90,357.75,330.003937
2023-07-16 02:50:00,91,751.679382,750.0
2023-07-16 02:50:00,92,736.708557,736.708557
2023-07-16 02:50:00,95,0.0,0.0
2023-07-16 02:50:00,96,0.0,0.0
2023-07-16 02:50:00,97,0.0,0.0
2023-07-16 02:50:00,98,0.0,0.0
2023-07-16 02:50:00,99,0.0,0.0
2023-07-16 02:50:00,100,0.0,0.0
2023-07-16 02:50:00,101,0.0,0.0
2023-07-16 02:50:00,102,0.0,0.0
2023-07-16 02:50:00,103,0.0,0.0
2023-07-16 02:50:00,104,0.0,0.0
2023-07-16 02:50:00,105,0.0,0.0
2023-07-16 02:50:00,106,0.0,0.0
2023-07-16 02:50:00,107,0.0,0.0
2023-07-16 02:50:00,108,0.0,0.0
2023-07-16 02:50:00,112,0.0,0.0
2023-07-16 02:50:00,113,0.0,0.0
2023-07-16 02:50:00,114,0.0,0.0
2023-07-16 02:50:00,115,884.025879,750.045654
2023-07-16 02:50:00,116,874.870605,750.045654
2023-07-16 02:50:00,117,97.5,60.000153
2023-07-16 02:50:00,118,97.5,60.000153
2023-07-16 02:50:00,119,97.5,60.000153
2023-07-16 02:50:00,120,97.5,60.000153
2023-07-16 02:50:00,126,10.5,8.0
2023-07-16 02:50:00,127,10.5,8.0
2023-07-16 02:50:00,128,995.0,750.0
2023-07-16 02:50:00,129,994.0,750.0
2023-07-16 02:50:00,130,0.0,0.0
2023-07-16 02:50:00,131,987.0,718.0
2023-07-16 02:50:00,132,947.0,758.0
2023-07-16 02:50:00,133,969.0,755.0
2023-07-16 02:50:00,134,0.0,0.0
2023-07-16 02:50:00,135,210.0,210.0
2023-07-16 02:50:00,136,158.5,109.996994
2023-07-16 02:50:00,137,158.5,109.996994
2023-07-16 02:50:00,138,183.0,121.0
2023-07-16 02:50:00,139,0.0,0.0
2023-07-16 02:50:00,140,0.0,0.0
2023-07-16 02:50:00,141,0.0,0.0
2023-07-16 02:50:00,142,104.940628,88.0
2023-07-16 02:50:00,143,110.874977,89.143059
2023-07-16 02:50:00,144,138.07933,104.0
2023-07-16 02:50:00,145,164.0,88.436272
2023-07-16 02:50:00,146,164.0,88.436272
2023-07-16 02:50:00,147,177.0,104.0
2023-07-16 02:50:00,150,0.0,0.0
2023-07-16 02:50:00,151,0.0,0.0
2023-07-16 02:50:00,152,0.0,0.0
2023-07-16 02:50:00,153,0.0,0.0
2023-07-16 02:50:00,154,0.0,0.0
2023-07-16 02:50:00,155,0.0,0.0
2023-07-16 02:50:00,156,392.994415,350.0
2023-07-16 02:50:00,158,0.0,0.0
2023-07-16 02:50:00,159,1015.0,795.0
2023-07-16 02:50:00,160,0.0,0.0
2023-07-16 02:50:00,161,300.0,220.0
2023-07-16 02:50:00,162,0.0,0.0
2023-07-16 02:50:00,166,0.0,0.0
2023-07-16 02:50:00,167,0.0,0.0
2023-07-16 02:50:00,168,0.0,0.0
2023-07-16 02:50:00,169,0.0,0.0
2023-07-16 02:50:00,170,0.0,0.0
2023-07-16 02:50:00,171,0.0,0.0
2023-07-16 02:50:00,172,0.0,0.0
2023-07-16 02:50:00,173,0.0,0.0
2023-07-16 02:50:00,174,0.0,0.0
2023-07-16 02:50:00,175,282.460236,162.0
2023-07-16 02:50:00,176,285.0,162.0
2023-07-16 02:50:00,177,296.0,216.0
2023-07-16 02:50:00,178,0.0,0.0
2023-07-16 02:50:00,179,0.0,0.0
2023-07-16 02:50:00,180,0.0,0.0
2023-07-16 02:50:00,181,0.0,0.0
2023-07-16 02:50:00,182,0.0,0.0
2023-07-16 02:50:00,183,0.0,0.0
2023-07-16 02:50:00,184,0.0,0.0
2023-07-16 02:50:00,185,0.0,0.0
2023-07-16 02:50:00,186,0.0,0.0
2023-07-16 02:50:00,187,0.0,0.0
2023-07-16 02:50:00,188,0.0,0.0
2023-07-16 02:50:00,189,0.0,0.0
2023-07-16 02:50:00,190,1000.0,795.0
2023-07-16 02:50:00,191,1002.0,795.0
2023-07-16 02:50:00,193,16.252674,11.999903
2023-07-16 02:50:00,194,16.252674,11.999903
2023-07-16 02:50:00,195,31.0,29.949463
2023-07-16 02:50:00,196,49.250534,35.0
2023-07-16 02:50:00,197,0.0,0.0
2023-07-16 02:50:00,198,0.0,0.0
2023-07-16 02:50:00,200,0.0,0.0
2023-07-16 02:50:00,207,0.0,0.0
2023-07-16 02:50:00,208,0.0,0.0
2023-07-16 02:50:00,209,0.0,0.0
2023-07-16 02:50:00,210,0.0,0.0
2023-07-16 02:50:00,211,0.0,0.0
2023-07-16 02:50:00,212,0.0,0.0
2023-07-16 02:50:00,213,0.0,0.0
2023-07-16 02:50:00,214,0.0,0.0
2023-07-16 02:50:00,215,0.0,0.0
2023-07-16 02:50:00,216,0.0,0.0
2023-07-16 02:50:00,217,0.0,0.0
2023-07-16 02:50:00,218,0.0,0.0
2023-07-16 02:50:00,219,0.0,0.0
2023-07-16 02:50:00,220,0.0,0.0
2023-07-16 02:50:00,231,0.0,0.0
2023-07-16 02:50:00,232,0.0,0.0
2023-07-16 02:50:00,233,0.0,0.0
2023-07-16 02:50:00,234,0.0,0.0
2023-07-16 02:50:00,237,0.0,0.0
2023-07-16 02:50:00,238,0.0,0.0
2023-07-16 02:50:00,240,0.0,0.0
2023-07-16 02:50:00,241,0.0,0.0
2023-07-16 02:50:00,242,0.0,0.0
2023-07-16 02:50:00,243,0.0,0.0
2023-07-16 02:50:00,244,0.0,0.0
2023-07-16 02:50:00,247,0.0,0.0
2023-07-16 02:50:00,248,0.0,0.0
2023-07-16 02:50:00,249,0.0,0.0
2023-07-16 02:50:00,250,0.0,0.0
2023-07-16 02:50:00,251,0.0,0.0
2023-07-16 02:50:00,252,0.0,0.0
2023-07-16 02:50:00,253,0.0,0.0
2023-07-16 02:50:00,254,0.0,0.0
2023-07-16 02:50:00,255,0.0,0.0
2023-07-16 02:50:00,256,0.0,0.0
2023-07-16 02:50:00,257,0.0,0.0
2023-07-16 02:50:00,258,0.0,0.0
2023-07-16 02:50:00,259,0.0,0.0
2023-07-16 02:50:00,260,0.0,0.0
2023-07-16 02:50:00,264,10.000229,5.000229
2023-07-16 02:50:00,265,10.000229,5.000229
2023-07-16 02:50:00,266,0.0,0.0
2023-07-16 02:50:00,267,0.0,0.0
2023-07-16 02:50:00,268,0.0,0.0
2023-07-16 02:50:00,269,0.0,0.0
2023-07-16 02:50:00,270,0.0,0.0
2023-07-16 02:50:00,271,0.0,0.0
2023-07-16 02:50:00,272,0.0,0.0
2023-07-16 02:50:00,273,0.0,0.0
2023-07-16 02:50:00,274,0.0,0.0
2023-07-16 02:50:00,275,0.0,0.0
2023-07-16 02:50:00,276,0.0,0.0
2023-07-16 02:50:00,277,0.0,0.0
2023-07-16 02:50:00,278,0.0,0.0
2023-07-16 02:50:00,279,0.0,0.0
2023-07-16 02:50:00,280,0.0,0.0
2023-07-16 02:50:00,281,0.0,0.0
2023-07-16 02:50:00,282,0.0,0.0
2023-07-16 02:50:00,283,0.0,0.0
2023-07-16 02:50:00,284,82.0,50.0
2023-07-16 02:50:00,285,0.0,0.0
2023-07-16 02:50:00,286,0.0,0.0
2023-07-16 02:50:00,287,0.0,0.0
2023-07-16 02:50:00,288,0.0,0.0
2023-07-16 02:50:00,289,0.0,0.0
2023-07-16 02:50:00,290,0.0,0.0
2023-07-16 02:50:00,291,0.0,0.0
2023-07-16 02:50:00,292,0.0,0.0
2023-07-16 02:50:00,293,0.0,0.0
2023-07-16 02:50:00,294,0.0,0.0
2023-07-16 02:50:00,299,0.0,0.0
2023-07-16 02:50:00,300,0.0,0.0
2023-07-16 02:50:00,301,0.0,0.0
2023-07-16 02:50:00,302,0.0,0.0
2023-07-16 02:50:00,303,0.0,0.0
2023-07-16 02:50:00,304,0.0,0.0
2023-07-16 02:50:00,305,310.956482,215.001404
2023-07-16 02:50:00,306,356.0,286.0
2023-07-16 02:50:00,307,297.784058,200.004578
2023-07-16 02:50:00,308,0.0,0.0
2023-07-16 02:50:00,309,0.0,0.0
2023-07-16 02:50:00,310,0.0,0.0
2023-07-16 02:50:00,311,0.0,0.0
2023-07-16 02:50:00,312,0.0,0.0
2023-07-16 02:50:00,313,0.0,0.0
2023-07-16 02:50:00,314,0.0,0.0
2023-07-16 02:50:00,315,0.0,0.0
2023-07-16 02:50:00,316,0.0,0.0
2023-07-16 02:50:00,317,0.0,0.0
2023-07-16 02:50:00,318,0.0,0.0
2023-07-16 02:50:00,319,0.0,0.0
2023-07-16 02:50:00,320,0.0,0.0
2023-07-16 02:50:00,321,0.0,0.0
2023-07-16 02:50:00,322,0.0,0.0
2023-07-16 02:50:00,323,0.0,0.0
2023-07-16 02:50:00,324,0.0,0.0
2023-07-16 02:50:00,325,0.0,0.0
2023-07-16 02:50:00,326,0.0,0.0
2023-07-16 02:50:00,327,0.0,0.0
2023-07-16 02:50:00,328,0.0,0.0
2023-07-16 02:50:00,329,0.0,0.0
2023-07-16 02:50:00,330,0.0,0.0
2023-07-16 02:50:00,331,780.111511,644.669189
2023-07-16 02:50:00,332,773.776306,645.706421
2023-07-16 02:50:00,333,0.0,0.0
2023-07-16 02:50:00,334,0.0,0.0
2023-07-16 02:50:00,335,0.0,0.0
2023-07-16 02:50:00,336,0.0,0.0
2023-07-16 02:50:00,337,0.0,0.0
2023-07-16 02:50:00,338,0.0,0.0
2023-07-16 02:50:00,339,0.0,0.0
2023-07-16 02:50:00,340,786.618652,678.410522
2023-07-16 02:50:00,341,806.127625,675.506592
2023-07-16 02:50:00,342,166.0,135.0
2023-07-16 02:50:00,343,0.0,0.0
2023-07-16 02:50:00,344,100.0,59.997864
2023-07-16 02:50:00,345,100.0,79.998932
2023-07-16 02:50:00,346,86.826691,80.0
2023-07-16 02:50:00,347,0.0,0.0
2023-07-16 02:50:00,348,0.0,0.0
2023-07-16 02:50:00,349,0.0,0.0
2023-07-16 02:50:00,350,0.0,0.0
2023-07-16 02:50:00,351,0.0,0.0
2023-07-16 02:50:00,352,0.0,0.0
2023-07-16 02:50:00,353,0.0,0.0
2023-07-16 02:50:00,354,0.0,0.0
2023-07-16 02:50:00,355,0.0,0.0
2023-07-16 02:50:00,356,25.0,10.0
2023-07-16 02:50:00,357,27.0,10.0
2023-07-16 02:50:00,358,20.0,10.000153
2023-07-16 02:50:00,359,20.0,10.000153
2023-07-16 02:50:00,360,23.5,7.0
2023-07-16 02:50:00,361,23.5,7.0
2023-07-16 02:50:00,362,23.5,7.0
2023-07-16 02:50:00,363,23.5,10.0
2023-07-16 02:50:00,364,0.0,0.0
2023-07-16 02:50:00,365,710.0,665.0
2023-07-16 02:50:00,366,378.487396,355.0
2023-07-16 02:50:00,367,379.159668,355.0
2023-07-16 02:50:00,368,0.0,0.0
2023-07-16 02:50:00,369,0.0,0.0
2023-07-16 02:50:00,370,0.0,0.0
2023-07-16 02:50:00,371,0.0,0.0
2023-07-16 02:50:00,372,0.0,0.0
2023-07-16 02:50:00,373,0.0,0.0
2023-07-16 02:50:00,374,0.0,0.0
2023-07-16 02:50:00,375,0.0,0.0
2023-07-16 02:50:00,376,0.0,0.0
2023-07-16 02:50:00,377,0.0,0.0
2023-07-16 02:50:00,378,0.0,0.0
2023-07-16 02:50:00,379,0.0,0.0
2023-07-16 02:50:00,380,0.0,0.0
2023-07-16 02:50:00,381,0.0,0.0
2023-07-16 02:50:00,382,0.0,0.0
2023-07-16 02:50:00,383,0.0,0.0
2023-07-16 02:50:00,384,0.0,0.0
2023-07-16 02:50:00,385,0.0,0.0
2023-07-16 02:50:00,386,0.0,0.0
2023-07-16 02:50:00,387,0.0,0.0
2023-07-16 02:50:00,388,0.0,0.0
2023-07-16 02:50:00,389,0.0,0.0
2023-07-16 02:50:00,390,0.0,0.0
2023-07-16 02:50:00,419,0.0,0.0
2023-07-16 02:50:00,420,0.0,0.0
2023-07-16 02:50:00,421,0.0,0.0
2023-07-16 02:50:00,422,256.0,180.0
2023-07-16 02:50:00,423,256.0,180.0
2023-07-16 02:50:00,432,289.0,216.0
2023-07-16 02:50:00,433,0.0,0.0
2023-07-16 02:50:00,434,273.5,180.013397
2023-07-16 02:50:00,435,273.5,180.013397
2023-07-16 02:50:00,436,276.0,276.0
2023-07-16 02:50:00,437,276.0,276.0
2023-07-16 02:50:00,438,277.0,208.0
2023-07-16 02:50:00,439,279.0,279.0
2023-07-16 02:50:00,440,157.5,120.0
2023-07-16 02:50:00,441,157.5,120.0
2023-07-16 02:50:00,442,170.0,120.0
2023-07-16 02:50:00,443,0.0,0.0
2023-07-16 02:50:00,444,0.0,0.0
2023-07-16 02:50:00,450,0.0,0.0
2023-07-16 02:50:00,451,0.0,0.0
2023-07-16 02:50:00,452,0.0,0.0
2023-07-16 02:50:00,453,0.0,0.0
2023-07-16 02:50:00,459,0.0,0.0
2023-07-16 02:50:00,467,0.0,0.0
2023-07-16 02:50:00,468,0.0,0.0
2023-07-16 02:50:00,469,0.0,0.0
2023-07-16 02:50:00,471,4.322115,0.0
2023-07-16 02:50:00,472,221.0,221.0
2023-07-16 02:50:00,473,126.0,126.0
2023-07-16 02:50:00,474,223.0,222.712997
2023-07-16 02:50:00,475,126.0,125.821556
2023-07-16 02:50:00,477,0.0,0.0
2023-07-16 02:50:00,478,0.0,0.0
2023-07-16 02:50:00,479,0.0,0.0
2023-07-16 02:50:00,480,0.0,0.0
2023-07-16 02:50:00,481,0.0,0.0
2023-07-16 02:50:00,482,0.0,0.0
2023-07-16 02:50:00,485,44.0,20.00061
2023-07-16 02:50:00,486,44.0,20.00061
2023-07-16 02:50:00,487,23.0,13.000565
2023-07-16 02:50:00,488,23.0,13.000565
2023-07-16 02:50:00,489,999.0,795.0
2023-07-16 02:50:00,490,1001.0,795.0
2023-07-16 02:50:00,491,969.0,791.0
2023-07-16 02:50:00,492,968.0,786.0
2023-07-16 02:50:00,493,995.0,795.0
2023-07-16 02:50:00,494,994.0,795.0
2023-07-16 02:50:00,495,300.0,200.0
2023-07-16 02:50:00,496,0.0,0.0
2023-07-16 02:50:00,497,0.0,0.0
2023-07-16 02:50:00,498,0.0,0.0
2023-07-16 02:50:00,499,0.0,0.0
2023-07-16 02:50:00,501,284.5,158.003479
2023-07-16 02:50:00,502,158.0,158.0
2023-07-16 02:50:00,503,287.0,200.0
2023-07-16 02:50:00,507,134.0,59.001785
2023-07-16 02:50:00,508,139.0,106.0
2023-07-16 02:50:00,511,0.0,0.0
2023-07-16 02:50:00,512,0.0,0.0
2023-07-16 02:50:00,513,338.0,150.0
2023-07-16 02:50:00,514,134.0,120.0
2023-07-16 02:50:00,516,0.0,0.0
2023-07-16 02:50:00,521,627.099426,627.099426
2023-07-16 02:50:00,522,723.099731,629.434021
2023-07-16 02:50:00,523,0.0,0.0
2023-07-16 02:50:00,524,0.0,0.0
2023-07-16 02:50:00,525,0.0,0.0
2023-07-16 02:50:00,526,232.569336,131.0
2023-07-16 02:50:00,527,1357.0,1058.099976
2023-07-16 02:50:00,528,131.0,131.0
2023-07-16 02:50:00,529,716.826904,577.0
2023-07-16 02:50:00,530,0.0,0.0
2023-07-16 02:50:00,533,0.0,0.0
2023-07-16 02:50:00,534,0.0,0.0
2023-07-16 02:50:00,535,0.0,0.0
2023-07-16 02:50:00,536,0.0,0.0
2023-07-16 02:50:00,537,0.0,0.0
2023-07-16 02:50:00,538,0.0,0.0
2023-07-16 02:50:00,539,0.0,0.0
2023-07-16 02:50:00,540,0.0,0.0
2023-07-16 02:50:00,541,84.0,50.0
2023-07-16 02:50:00,542,0.0,0.0
2023-07-16 02:50:00,544,84.600716,0.0
2023-07-16 02:50:00,545,1012.0,795.0
2023-07-16 02:50:00,546,370.0,370.0
2023-07-16 02:50:00,547,370.0,370.0
2023-07-16 02:50:00,548,326.0,326.0
2023-07-16 02:50:00,549,229.996643,87.0
2023-07-16 02:50:00,550,126.0,43.5
2023-07-16 02:50:00,552,0.0,0.0
2023-07-16 02:50:00,553,0.0,0.0
2023-07-16 02:55:00,1,0.0,0.0
2023-07-16 02:55:00,2,0.0,0.0
2023-07-16 02:55:00,3,0.0,0.0
2023-07-16 02:55:00,4,417.259125,364.991486
2023-07-16 02:55:00,5,417.911224,364.991486
2023-07-16 02:55:00,6,0.0,0.0
2023-07-16 02:55:00,7,0.0,0.0
2023-07-16 02:55:00,8,408.736603,364.991486
2023-07-16 02:55:00,9,0.0,0.0
2023-07-16 02:55:00,10,440.769745,364.371613
2023-07-16 02:55:00,11,350.0,200.0
2023-07-16 02:55:00,12,0.0,0.0
2023-07-16 02:55:00,15,0.0,0.0
2023-07-16 02:55:00,16,422.885864,393.290527
2023-07-16 02:55:00,17,394.659637,379.79483
2023-07-16 02:55:00,18,0.0,0.0
2023-07-16 02:55:00,27,615.0,615.0
2023-07-16 02:55:00,28,615.0,612.0
2023-07-16 02:55:00,29,612.0,612.0
2023-07-16 02:55:00,33,0.0,0.0
2023-07-16 02:55:00,36,1000.0,795.0
2023-07-16 02:55:00,37,993.0,795.0
2023-07-16 02:55:00,43,0.0,0.0
2023-07-16 02:55:00,46,445.009064,445.009064
2023-07-16 02:55:00,47,462.986359,409.996735
2023-07-16 02:55:00,48,0.0,0.0
2023-07-16 02:55:00,49,453.370605,410.046295
2023-07-16 02:55:00,50,463.0,405.012726
2023-07-16 02:55:00,51,0.0,0.0
2023-07-16 02:55:00,52,0.0,0.0
2023-07-16 02:55:00,53,0.0,0.0
2023-07-16 02:55:00,54,0.0,0.0
2023-07-16 02:55:00,55,0.0,0.0
2023-07-16 02:55:00,56,0.0,0.0
2023-07-16 02:55:00,57,0.0,0.0
2023-07-16 02:55:00,58,0.0,0.0
2023-07-16 02:55:00,59,0.0,0.0
2023-07-16 02:55:00,60,0.0,0.0
2023-07-16 02:55:00,61,463.0,365.895294
2023-07-16 02:55:00,62,0.0,0.0
2023-07-16 02:55:00,63,0.0,0.0
2023-07-16 02:55:00,64,327.317566,280.014557
2023-07-16 02:55:00,65,372.839996,334.764801
2023-07-16 02:55:00,66,371.279999,336.624542
2023-07-16 02:55:00,67,0.0,0.0
2023-07-16 02:55:00,68,372.059998,328.590485
2023-07-16 02:55:00,69,763.823547,690.134033
2023-07-16 02:55:00,70,762.264709,680.692383
2023-07-16 02:55:00,71,44.0,25.002136
2023-07-16 02:55:00,72,44.0,25.002136
2023-07-16 02:55:00,73,0.0,0.0
2023-07-16 02:55:00,74,0.0,0.0
2023-07-16 02:55:00,75,0.0,0.0
2023-07-16 02:55:00,76,0.0,0.0
2023-07-16 02:55:00,77,0.0,0.0
2023-07-16 02:55:00,78,160.0,110.005325
2023-07-16 02:55:00,79,160.0,110.005325
2023-07-16 02:55:00,80,161.0,130.0
2023-07-16 02:55:00,83,359.25,330.377655
2023-07-16 02:55:00,84,362.215851,329.509247
2023-07-16 02:55:00,85,358.5,320.0
2023-07-16 02:55:00,86,352.43454,320.0
2023-07-16 02:55:00,87,358.5,329.583588
2023-07-16 02:55:00,88,358.5,329.757294
2023-07-16 02:55:00,89,360.0,330.003937
2023-07-16 02:55:00,90,357.75,330.003937
2023-07-16 02:55:00,91,751.679382,750.0
2023-07-16 02:55:00,92,736.708557,736.708557
2023-07-16 02:55:00,95,0.0,0.0
2023-07-16 02:55:00,96,0.0,0.0
2023-07-16 02:55:00,97,0.0,0.0
2023-07-16 02:55:00,98,0.0,0.0
2023-07-16 02:55:00,99,0.0,0.0
2023-07-16 02:55:00,100,0.0,0.0
2023-07-16 02:55:00,101,0.0,0.0
2023-07-16 02:55:00,102,0.0,0.0
2023-07-16 02:55:00,103,0.0,0.0
2023-07-16 02:55:00,104,0.0,0.0
2023-07-16 02:55:00,105,0.0,0.0
2023-07-16 02:55:00,106,0.0,0.0
2023-07-16 02:55:00,107,0.0,0.0
2023-07-16 02:55:00,108,0.0,0.0
2023-07-16 02:55:00,112,0.0,0.0
2023-07-16 02:55:00,113,0.0,0.0
2023-07-16 02:55:00,114,0.0,0.0
2023-07-16 02:55:00,115,892.900696,750.045654
2023-07-16 02:55:00,116,883.458862,750.045654
2023-07-16 02:55:00,117,97.5,60.000153
2023-07-16 02:55:00,118,97.5,60.000153
2023-07-16 02:55:00,119,97.5,60.000153
2023-07-16 02:55:00,120,97.5,60.000153
2023-07-16 02:55:00,126,10.5,8.0
2023-07-16 02:55:00,127,10.5,8.0
2023-07-16 02:55:00,128,995.0,750.0
2023-07-16 02:55:00,129,994.0,750.0
2023-07-16 02:55:00,130,0.0,0.0
2023-07-16 02:55:00,131,987.0,718.0
2023-07-16 02:55:00,132,947.0,758.0
2023-07-16 02:55:00,133,969.0,755.0
2023-07-16 02:55:00,134,0.0,0.0
2023-07-16 02:55:00,135,261.807098,210.0
2023-07-16 02:55:00,136,158.5,109.996994
2023-07-16 02:55:00,137,158.5,109.996994
2023-07-16 02:55:00,138,183.0,121.0
2023-07-16 02:55:00,139,0.0,0.0
2023-07-16 02:55:00,140,0.0,0.0
2023-07-16 02:55:00,141,0.0,0.0
2023-07-16 02:55:00,142,88.0,88.0
2023-07-16 02:55:00,143,89.143059,89.143059
2023-07-16 02:55:00,144,104.0,104.0
2023-07-16 02:55:00,145,88.436272,88.436272
2023-07-16 02:55:00,146,88.436272,88.436272
2023-07-16 02:55:00,147,104.0,104.0
2023-07-16 02:55:00,150,0.0,0.0
2023-07-16 02:55:00,151,0.0,0.0
2023-07-16 02:55:00,152,0.0,0.0
2023-07-16 02:55:00,153,0.0,0.0
2023-07-16 02:55:00,154,0.0,0.0
2023-07-16 02:55:00,155,0.0,0.0
2023-07-16 02:55:00,156,392.994415,350.0
2023-07-16 02:55:00,158,0.0,0.0
2023-07-16 02:55:00,159,1015.0,795.0
2023-07-16 02:55:00,160,0.0,0.0
2023-07-16 02:55:00,161,300.0,220.0
2023-07-16 02:55:00,162,0.0,0.0
2023-07-16 02:55:00,166,0.0,0.0
2023-07-16 02:55:00,167,0.0,0.0
2023-07-16 02:55:00,168,0.0,0.0
2023-07-16 02:55:00,169,0.0,0.0
2023-07-16 02:55:00,170,0.0,0.0
2023-07-16 02:55:00,171,0.0,0.0
2023-07-16 02:55:00,172,0.0,0.0
2023-07-16 02:55:00,173,0.0,0.0
2023-07-16 02:55:00,174,0.0,0.0
2023-07-16 02:55:00,175,282.402985,162.0
2023-07-16 02:55:00,176,285.0,162.0
2023-07-16 02:55:00,177,296.0,216.0
2023-07-16 02:55:00,178,0.0,0.0
2023-07-16 02:55:00,179,0.0,0.0
2023-07-16 02:55:00,180,0.0,0.0
2023-07-16 02:55:00,181,0.0,0.0
2023-07-16 02:55:00,182,0.0,0.0
2023-07-16 02:55:00,183,0.0,0.0
2023-07-16 02:55:00,184,0.0,0.0
2023-07-16 02:55:00,185,0.0,0.0
2023-07-16 02:55:00,186,0.0,0.0
2023-07-16 02:55:00,187,0.0,0.0
2023-07-16 02:55:00,188,0.0,0.0
2023-07-16 02:55:00,189,0.0,0.0
2023-07-16 02:55:00,190,1000.0,795.0
2023-07-16 02:55:00,191,1002.0,795.0
2023-07-16 02:55:00,193,16.252674,11.999903
2023-07-16 02:55:00,194,16.252674,11.999903
2023-07-16 02:55:00,195,31.0,29.949463
2023-07-16 02:55:00,196,49.250534,35.0
2023-07-16 02:55:00,197,0.0,0.0
2023-07-16 02:55:00,198,0.0,0.0
2023-07-16 02:55:00,200,0.0,0.0
2023-07-16 02:55:00,207,0.0,0.0
2023-07-16 02:55:00,208,0.0,0.0
2023-07-16 02:55:00,209,0.0,0.0
2023-07-16 02:55:00,210,0.0,0.0
2023-07-16 02:55:00,211,0.0,0.0
2023-07-16 02:55:00,212,0.0,0.0
2023-07-16 02:55:00,213,0.0,0.0
2023-07-16 02:55:00,214,0.0,0.0
2023-07-16 02:55:00,215,0.0,0.0
2023-07-16 02:55:00,216,0.0,0.0
2023-07-16 02:55:00,217,0.0,0.0
2023-07-16 02:55:00,218,0.0,0.0
2023-07-16 02:55:00,219,0.0,0.0
2023-07-16 02:55:00,220,0.0,0.0
2023-07-16 02:55:00,231,0.0,0.0
2023-07-16 02:55:00,232,0.0,0.0
2023-07-16 02:55:00,233,0.0,0.0
2023-07-16 02:55:00,234,0.0,0.0
2023-07-16 02:55:00,237,0.0,0.0
2023-07-16 02:55:00,238,0.0,0.0
2023-07-16 02:55:00,240,0.0,0.0
2023-07-16 02:55:00,241,0.0,0.0
2023-07-16 02:55:00,242,0.0,0.0
2023-07-16 02:55:00,243,0.0,0.0
2023-07-16 02:55:00,244,0.0,0.0
2023-07-16 02:55:00,247,0.0,0.0
2023-07-16 02:55:00,248,0.0,0.0
2023-07-16 02:55:00,249,0.0,0.0
2023-07-16 02:55:00,250,0.0,0.0
2023-07-16 02:55:00,251,0.0,0.0
2023-07-16 02:55:00,252,0.0,0.0
2023-07-16 02:55:00,253,0.0,0.0
2023-07-16 02:55:00,254,0.0,0.0
2023-07-16 02:55:00,255,0.0,0.0
2023-07-16 02:55:00,256,0.0,0.0
2023-07-16 02:55:00,257,0.0,0.0
2023-07-16 02:55:00,258,0.0,0.0
2023-07-16 02:55:00,259,0.0,0.0
2023-07-16 02:55:00,260,0.0,0.0
2023-07-16 02:55:00,264,10.000229,5.000229
2023-07-16 02:55:00,265,10.000229,5.000229
2023-07-16 02:55:00,266,0.0,0.0
2023-07-16 02:55:00,267,0.0,0.0
2023-07-16 02:55:00,268,0.0,0.0
2023-07-16 02:55:00,269,0.0,0.0
2023-07-16 02:55:00,270,0.0,0.0
2023-07-16 02:55:00,271,0.0,0.0
2023-07-16 02:55:00,272,0.0,0.0
2023-07-16 02:55:00,273,0.0,0.0
2023-07-16 02:55:00,274,0.0,0.0
2023-07-16 02:55:00,275,0.0,0.0
2023-07-16 02:55:00,276,0.0,0.0
2023-07-16 02:55:00,277,0.0,0.0
2023-07-16 02:55:00,278,0.0,0.0
2023-07-16 02:55:00,279,0.0,0.0
2023-07-16 02:55:00,280,0.0,0.0
2023-07-16 02:55:00,281,0.0,0.0
2023-07-16 02:55:00,282,0.0,0.0
2023-07-16 02:55:00,283,0.0,0.0
2023-07-16 02:55:00,284,0.0,0.0
2023-07-16 02:55:00,285,0.0,0.0
2023-07-16 02:55:00,286,0.0,0.0
2023-07-16 02:55:00,287,0.0,0.0
2023-07-16 02:55:00,288,0.0,0.0
2023-07-16 02:55:00,289,0.0,0.0
2023-07-16 02:55:00,290,0.0,0.0
2023-07-16 02:55:00,291,0.0,0.0
2023-07-16 02:55:00,292,0.0,0.0
2023-07-16 02:55:00,293,0.0,0.0
2023-07-16 02:55:00,294,0.0,0.0
2023-07-16 02:55:00,299,0.0,0.0
2023-07-16 02:55:00,300,0.0,0.0
2023-07-16 02:55:00,301,0.0,0.0
2023-07-16 02:55:00,302,0.0,0.0
2023-07-16 02:55:00,303,0.0,0.0
2023-07-16 02:55:00,304,0.0,0.0
2023-07-16 02:55:00,305,311.061188,215.001404
2023-07-16 02:55:00,306,356.0,286.0
2023-07-16 02:55:00,307,297.702484,200.004578
2023-07-16 02:55:00,308,0.0,0.0
2023-07-16 02:55:00,309,0.0,0.0
2023-07-16 02:55:00,310,0.0,0.0
2023-07-16 02:55:00,311,0.0,0.0
2023-07-16 02:55:00,312,0.0,0.0
2023-07-16 02:55:00,313,0.0,0.0
2023-07-16 02:55:00,314,0.0,0.0
2023-07-16 02:55:00,315,0.0,0.0
2023-07-16 02:55:00,316,0.0,0.0
2023-07-16 02:55:00,317,0.0,0.0
2023-07-16 02:55:00,318,0.0,0.0
2023-07-16 02:55:00,319,0.0,0.0
2023-07-16 02:55:00,320,0.0,0.0
2023-07-16 02:55:00,321,0.0,0.0
2023-07-16 02:55:00,322,0.0,0.0
2023-07-16 02:55:00,323,0.0,0.0
2023-07-16 02:55:00,324,0.0,0.0
2023-07-16 02:55:00,325,0.0,0.0
2023-07-16 02:55:00,326,0.0,0.0
2023-07-16 02:55:00,327,0.0,0.0
2023-07-16 02:55:00,328,0.0,0.0
2023-07-16 02:55:00,329,0.0,0.0
2023-07-16 02:55:00,330,0.0,0.0
2023-07-16 02:55:00,331,780.397583,644.669189
2023-07-16 02:55:00,332,765.598511,645.706421
2023-07-16 02:55:00,333,0.0,0.0
2023-07-16 02:55:00,334,0.0,0.0
2023-07-16 02:55:00,335,0.0,0.0
2023-07-16 02:55:00,336,0.0,0.0
2023-07-16 02:55:00,337,0.0,0.0
2023-07-16 02:55:00,338,0.0,0.0
2023-07-16 02:55:00,339,0.0,0.0
2023-07-16 02:55:00,340,784.323914,678.700928
2023-07-16 02:55:00,341,808.147766,675.38208
2023-07-16 02:55:00,342,166.0,135.0
2023-07-16 02:55:00,343,0.0,0.0
2023-07-16 02:55:00,344,100.0,59.997864
2023-07-16 02:55:00,345,100.0,79.998932
2023-07-16 02:55:00,346,86.065613,80.0
2023-07-16 02:55:00,347,0.0,0.0
2023-07-16 02:55:00,348,0.0,0.0
2023-07-16 02:55:00,349,0.0,0.0
2023-07-16 02:55:00,350,0.0,0.0
2023-07-16 02:55:00,351,0.0,0.0
2023-07-16 02:55:00,352,0.0,0.0
2023-07-16 02:55:00,353,0.0,0.0
2023-07-16 02:55:00,354,0.0,0.0
2023-07-16 02:55:00,355,0.0,0.0
2023-07-16 02:55:00,356,25.0,10.0
2023-07-16 02:55:00,357,27.0,10.0
2023-07-16 02:55:00,358,20.0,10.000153
2023-07-16 02:55:00,359,20.0,10.000153
2023-07-16 02:55:00,360,23.5,7.0
2023-07-16 02:55:00,361,23.5,7.0
2023-07-16 02:55:00,362,23.5,7.0
2023-07-16 02:55:00,363,23.5,10.0
2023-07-16 02:55:00,364,0.0,0.0
2023-07-16 02:55:00,365,710.0,665.0
2023-07-16 02:55:00,366,378.487396,355.0
2023-07-16 02:55:00,367,379.159668,355.0
2023-07-16 02:55:00,368,0.0,0.0
2023-07-16 02:55:00,369,0.0,0.0
2023-07-16 02:55:00,370,0.0,0.0
2023-07-16 02:55:00,371,0.0,0.0
2023-07-16 02:55:00,372,0.0,0.0
2023-07-16 02:55:00,373,0.0,0.0
2023-07-16 02:55:00,374,0.0,0.0
2023-07-16 02:55:00,375,0.0,0.0
2023-07-16 02:55:00,376,0.0,0.0
2023-07-16 02:55:00,377,0.0,0.0
2023-07-16 02:55:00,378,0.0,0.0
2023-07-16 02:55:00,379,0.0,0.0
2023-07-16 02:55:00,380,0.0,0.0
2023-07-16 02:55:00,381,0.0,0.0
2023-07-16 02:55:00,382,0.0,0.0
2023-07-16 02:55:00,383,0.0,0.0
2023-07-16 02:55:00,384,0.0,0.0
2023-07-16 02:55:00,385,0.0,0.0
2023-07-16 02:55:00,386,0.0,0.0
2023-07-16 02:55:00,387,0.0,0.0
2023-07-16 02:55:00,388,0.0,0.0
2023-07-16 02:55:00,389,0.0,0.0
2023-07-16 02:55:00,390,0.0,0.0
2023-07-16 02:55:00,419,0.0,0.0
2023-07-16 02:55:00,420,0.0,0.0
2023-07-16 02:55:00,421,0.0,0.0
2023-07-16 02:55:00,422,256.0,180.0
2023-07-16 02:55:00,423,256.0,180.0
2023-07-16 02:55:00,432,289.0,216.0
2023-07-16 02:55:00,433,0.0,0.0
2023-07-16 02:55:00,434,273.5,180.013397
2023-07-16 02:55:00,435,273.5,180.013397
2023-07-16 02:55:00,436,276.0,250.153732
2023-07-16 02:55:00,437,276.0,250.153732
2023-07-16 02:55:00,438,277.0,208.0
2023-07-16 02:55:00,439,279.0,259.881866
2023-07-16 02:55:00,440,157.5,120.0
2023-07-16 02:55:00,441,157.5,120.0
2023-07-16 02:55:00,442,170.0,120.0
2023-07-16 02:55:00,443,0.0,0.0
2023-07-16 02:55:00,444,0.0,0.0
2023-07-16 02:55:00,450,0.0,0.0
2023-07-16 02:55:00,451,0.0,0.0
2023-07-16 02:55:00,452,0.0,0.0
2023-07-16 02:55:00,453,0.0,0.0
2023-07-16 02:55:00,459,0.0,0.0
2023-07-16 02:55:00,467,0.0,0.0
2023-07-16 02:55:00,468,0.0,0.0
2023-07-16 02:55:00,469,0.0,0.0
2023-07-16 02:55:00,471,4.206302,0.0
2023-07-16 02:55:00,472,221.0,221.0
2023-07-16 02:55:00,473,126.0,126.0
2023-07-16 02:55:00,474,223.0,223.0
2023-07-16 02:55:00,475,126.0,126.0
2023-07-16 02:55:00,477,0.0,0.0
2023-07-16 02:55:00,478,0.0,0.0
2023-07-16 02:55:00,479,0.0,0.0
2023-07-16 02:55:00,480,0.0,0.0
2023-07-16 02:55:00,481,0.0,0.0
2023-07-16 02:55:00,482,0.0,0.0
2023-07-16 02:55:00,485,44.0,20.00061
2023-07-16 02:55:00,486,44.0,20.00061
2023-07-16 02:55:00,487,23.0,13.000565
2023-07-16 02:55:00,488,23.0,13.000565
2023-07-16 02:55:00,489,999.0,795.0
2023-07-16 02:55:00,490,1001.0,795.0
2023-07-16 02:55:00,491,969.0,791.0
2023-07-16 02:55:00,492,968.0,786.0
2023-07-16 02:55:00,493,995.0,795.0
2023-07-16 02:55:00,494,994.0,795.0
2023-07-16 02:55:00,495,300.0,200.0
2023-07-16 02:55:00,496,0.0,0.0
2023-07-16 02:55:00,497,0.0,0.0
2023-07-16 02:55:00,498,0.0,0.0
2023-07-16 02:55:00,499,0.0,0.0
2023-07-16 02:55:00,501,284.5,158.003479
2023-07-16 02:55:00,502,158.0,158.0
2023-07-16 02:55:00,503,287.0,200.0
2023-07-16 02:55:00,507,134.0,59.001785
2023-07-16 02:55:00,508,139.0,106.0
2023-07-16 02:55:00,511,0.0,0.0
2023-07-16 02:55:00,512,0.0,0.0
2023-07-16 02:55:00,513,338.0,150.0
2023-07-16 02:55:00,514,134.0,120.0
2023-07-16 02:55:00,516,0.0,0.0
2023-07-16 02:55:00,521,768.660583,577.0
2023-07-16 02:55:00,522,577.0,577.0
2023-07-16 02:55:00,523,0.0,0.0
2023-07-16 02:55:00,524,0.0,0.0
2023-07-16 02:55:00,525,0.0,0.0
2023-07-16 02:55:00,526,232.203125,131.0
2023-07-16 02:55:00,527,1357.0,1058.099976
2023-07-16 02:55:00,528,131.0,131.0
2023-07-16 02:55:00,529,716.826904,577.0
2023-07-16 02:55:00,530,0.0,0.0
2023-07-16 02:55:00,533,0.0,0.0
2023-07-16 02:55:00,534,0.0,0.0
2023-07-16 02:55:00,535,0.0,0.0
2023-07-16 02:55:00,536,0.0,0.0
2023-07-16 02:55:00,537,0.0,0.0
2023-07-16 02:55:00,538,0.0,0.0
2023-07-16 02:55:00,539,0.0,0.0
2023-07-16 02:55:00,540,0.0,0.0
2023-07-16 02:55:00,541,84.0,50.0
2023-07-16 02:55:00,542,0.0,0.0
2023-07-16 02:55:00,544,86.450096,0.0
2023-07-16 02:55:00,545,1012.0,795.0
2023-07-16 02:55:00,546,370.0,370.0
2023-07-16 02:55:00,547,370.0,370.0
2023-07-16 02:55:00,548,326.0,326.0
2023-07-16 02:55:00,549,229.996643,87.0
2023-07-16 02:55:00,550,126.0,43.5
2023-07-16 02:55:00,552,0.0,0.0
2023-07-16 02:55:00,553,0.0,0.0
2023-07-16 03:00:00,1,0.0,0.0
2023-07-16 03:00:00,2,0.0,0.0
2023-07-16 03:00:00,3,0.0,0.0
2023-07-16 03:00:00,4,399.509918,364.991486
2023-07-16 03:00:00,5,398.16684,364.991486
2023-07-16 03:00:00,6,0.0,0.0
2023-07-16 03:00:00,7,0.0,0.0
2023-07-16 03:00:00,8,406.454803,364.991486
2023-07-16 03:00:00,9,0.0,0.0
2023-07-16 03:00:00,10,439.582123,364.371613
2023-07-16 03:00:00,11,350.0,200.0
2023-07-16 03:00:00,12,0.0,0.0
2023-07-16 03:00:00,15,0.0,0.0
2023-07-16 03:00:00,16,417.283539,393.038696
2023-07-16 03:00:00,17,387.837891,379.79483
2023-07-16 03:00:00,18,0.0,0.0
2023-07-16 03:00:00,27,615.0,615.0
2023-07-16 03:00:00,28,615.0,612.0
2023-07-16 03:00:00,29,612.0,612.0
2023-07-16 03:00:00,33,0.0,0.0
2023-07-16 03:00:00,36,1000.0,795.0
2023-07-16 03:00:00,37,993.0,795.0
2023-07-16 03:00:00,43,0.0,0.0
2023-07-16 03:00:00,46,446.582397,445.009064
2023-07-16 03:00:00,47,419.465576,409.996735
2023-07-16 03:00:00,48,0.0,0.0
2023-07-16 03:00:00,49,445.133301,410.046295
2023-07-16 03:00:00,50,463.0,405.012726
2023-07-16 03:00:00,51,0.0,0.0
2023-07-16 03:00:00,52,0.0,0.0
2023-07-16 03:00:00,53,0.0,0.0
2023-07-16 03:00:00,54,0.0,0.0
2023-07-16 03:00:00,55,0.0,0.0
2023-07-16 03:00:00,56,0.0,0.0
2023-07-16 03:00:00,57,0.0,0.0
2023-07-16 03:00:00,58,0.0,0.0
2023-07-16 03:00:00,59,0.0,0.0
2023-07-16 03:00:00,60,0.0,0.0
2023-07-16 03:00:00,61,459.783691,359.783691
2023-07-16 03:00:00,62,0.0,0.0
2023-07-16 03:00:00,63,0.0,0.0
2023-07-16 03:00:00,64,324.920868,280.014557
2023-07-16 03:00:00,65,372.839996,334.764801
2023-07-16 03:00:00,66,371.279999,336.624542
2023-07-16 03:00:00,67,0.0,0.0
2023-07-16 03:00:00,68,372.059998,328.590485
2023-07-16 03:00:00,69,763.823547,690.076904
2023-07-16 03:00:00,70,762.264709,680.692383
2023-07-16 03:00:00,71,44.0,25.002136
2023-07-16 03:00:00,72,44.0,25.002136
2023-07-16 03:00:00,73,0.0,0.0
2023-07-16 03:00:00,74,0.0,0.0
2023-07-16 03:00:00,75,0.0,0.0
2023-07-16 03:00:00,76,0.0,0.0
2023-07-16 03:00:00,77,0.0,0.0
2023-07-16 03:00:00,78,160.0,110.005325
2023-07-16 03:00:00,79,160.0,110.005325
2023-07-16 03:00:00,80,161.0,130.0
2023-07-16 03:00:00,83,355.161896,330.377655
2023-07-16 03:00:00,84,346.572845,329.509247
2023-07-16 03:00:00,85,358.5,320.0
2023-07-16 03:00:00,86,353.735657,320.0
2023-07-16 03:00:00,87,358.5,329.583588
2023-07-16 03:00:00,88,358.5,329.757294
2023-07-16 03:00:00,89,360.0,330.003937
2023-07-16 03:00:00,90,357.75,330.003937
2023-07-16 03:00:00,91,751.679382,750.0
2023-07-16 03:00:00,92,736.708557,736.708557
2023-07-16 03:00:00,95,0.0,0.0
2023-07-16 03:00:00,96,0.0,0.0
2023-07-16 03:00:00,97,0.0,0.0
2023-07-16 03:00:00,98,0.0,0.0
2023-07-16 03:00:00,99,0.0,0.0
2023-07-16 03:00:00,100,0.0,0.0
2023-07-16 03:00:00,101,0.0,0.0
2023-07-16 03:00:00,102,0.0,0.0
2023-07-16 03:00:00,103,0.0,0.0
2023-07-16 03:00:00,104,0.0,0.0
2023-07-16 03:00:00,105,0.0,0.0
2023-07-16 03:00:00,106,0.0,0.0
2023-07-16 03:00:00,107,0.0,0.0
2023-07-16 03:00:00,108,0.0,0.0
2023-07-16 03:00:00,112,0.0,0.0
2023-07-16 03:00:00,113,0.0,0.0
2023-07-16 03:00:00,114,0.0,0.0
2023-07-16 03:00:00,115,881.81427,750.045654
2023-07-16 03:00:00,116,881.813965,750.045654
2023-07-16 03:00:00,117,97.5,60.000153
2023-07-16 03:00:00,118,97.5,60.000153
2023-07-16 03:00:00,119,97.5,60.000153
2023-07-16 03:00:00,120,97.5,60.000153
2023-07-16 03:00:00,126,10.5,8.0
2023-07-16 03:00:00,127,10.5,8.0
2023-07-16 03:00:00,128,995.0,750.0
2023-07-16 03:00:00,129,994.0,750.0
2023-07-16 03:00:00,130,0.0,0.0
2023-07-16 03:00:00,131,987.0,718.0
2023-07-16 03:00:00,132,947.0,758.0
2023-07-16 03:00:00,133,969.0,755.0
2023-07-16 03:00:00,134,0.0,0.0
2023-07-16 03:00:00,135,261.754883,210.0
2023-07-16 03:00:00,136,158.5,109.996994
2023-07-16 03:00:00,137,158.5,109.996994
2023-07-16 03:00:00,138,183.0,121.0
2023-07-16 03:00:00,139,0.0,0.0
2023-07-16 03:00:00,140,0.0,0.0
2023-07-16 03:00:00,141,0.0,0.0
2023-07-16 03:00:00,142,88.0,88.0
2023-07-16 03:00:00,143,89.143059,89.143059
2023-07-16 03:00:00,144,104.0,104.0
2023-07-16 03:00:00,145,88.436272,88.436272
2023-07-16 03:00:00,146,88.436272,88.436272
2023-07-16 03:00:00,147,104.0,104.0
2023-07-16 03:00:00,150,0.0,0.0
2023-07-16 03:00:00,151,0.0,0.0
2023-07-16 03:00:00,152,0.0,0.0
2023-07-16 03:00:00,153,0.0,0.0
2023-07-16 03:00:00,154,0.0,0.0
2023-07-16 03:00:00,155,0.0,0.0
2023-07-16 03:00:00,156,392.994415,350.0
2023-07-16 03:00:00,158,0.0,0.0
2023-07-16 03:00:00,159,1015.0,795.0
2023-07-16 03:00:00,160,0.0,0.0
2023-07-16 03:00:00,161,300.0,220.0
2023-07-16 03:00:00,162,0.0,0.0
2023-07-16 03:00:00,166,0.0,0.0
2023-07-16 03:00:00,167,0.0,0.0
2023-07-16 03:00:00,168,0.0,0.0
2023-07-16 03:00:00,169,0.0,0.0
2023-07-16 03:00:00,170,0.0,0.0
2023-07-16 03:00:00,171,0.0,0.0
2023-07-16 03:00:00,172,0.0,0.0
2023-07-16 03:00:00,173,0.0,0.0
2023-07-16 03:00:00,174,0.0,0.0
2023-07-16 03:00:00,175,282.402985,162.0
2023-07-16 03:00:00,176,285.0,162.0
2023-07-16 03:00:00,177,296.0,216.0
2023-07-16 03:00:00,178,0.0,0.0
2023-07-16 03:00:00,179,0.0,0.0
2023-07-16 03:00:00,180,0.0,0.0
2023-07-16 03:00:00,181,0.0,0.0
2023-07-16 03:00:00,182,0.0,0.0
2023-07-16 03:00:00,183,0.0,0.0
2023-07-16 03:00:00,184,0.0,0.0
2023-07-16 03:00:00,185,0.0,0.0
2023-07-16 03:00:00,186,0.0,0.0
2023-07-16 03:00:00,187,0.0,0.0
2023-07-16 03:00:00,188,0.0,0.0
2023-07-16 03:00:00,189,0.0,0.0
2023-07-16 03:00:00,190,1000.0,795.0
2023-07-16 03:00:00,191,1002.0,795.0
2023-07-16 03:00:00,193,16.252674,11.999903
2023-07-16 03:00:00,194,16.252674,11.999903
2023-07-16 03:00:00,195,31.0,29.949463
2023-07-16 03:00:00,196,49.250534,35.0
2023-07-16 03:00:00,197,0.0,0.0
2023-07-16 03:00:00,198,0.0,0.0
2023-07-16 03:00:00,200,0.0,0.0
2023-07-16 03:00:00,207,0.0,0.0
2023-07-16 03:00:00,208,0.0,0.0
2023-07-16 03:00:00,209,0.0,0.0
2023-07-16 03:00:00,210,0.0,0.0
2023-07-16 03:00:00,211,0.0,0.0
2023-07-16 03:00:00,212,0.0,0.0
2023-07-16 03:00:00,213,0.0,0.0
2023-07-16 03:00:00,214,0.0,0.0
2023-07-16 03:00:00,215,0.0,0.0
2023-07-16 03:00:00,216,0.0,0.0
2023-07-16 03:00:00,217,0.0,0.0
2023-07-16 03:00:00,218,0.0,0.0
2023-07-16 03:00:00,219,0.0,0.0
2023-07-16 03:00:00,220,0.0,0.0
2023-07-16 03:00:00,231,0.0,0.0
2023-07-16 03:00:00,232,0.0,0.0
2023-07-16 03:00:00,233,0.0,0.0
2023-07-16 03:00:00,234,0.0,0.0
2023-07-16 03:00:00,237,0.0,0.0
2023-07-16 03:00:00,238,0.0,0.0
2023-07-16 03:00:00,240,0.0,0.0
2023-07-16 03:00:00,241,0.0,0.0
2023-07-16 03:00:00,242,0.0,0.0
2023-07-16 03:00:00,243,0.0,0.0
2023-07-16 03:00:00,244,0.0,0.0
2023-07-16 03:00:00,247,0.0,0.0
2023-07-16 03:00:00,248,0.0,0.0
2023-07-16 03:00:00,249,0.0,0.0
2023-07-16 03:00:00,250,0.0,0.0
2023-07-16 03:00:00,251,0.0,0.0
2023-07-16 03:00:00,252,0.0,0.0
2023-07-16 03:00:00,253,0.0,0.0
2023-07-16 03:00:00,254,0.0,0.0
2023-07-16 03:00:00,255,0.0,0.0
2023-07-16 03:00:00,256,0.0,0.0
2023-07-16 03:00:00,257,0.0,0.0
2023-07-16 03:00:00,258,0.0,0.0
2023-07-16 03:00:00,259,0.0,0.0
2023-07-16 03:00:00,260,0.0,0.0
2023-07-16 03:00:00,264,10.000229,5.000229
2023-07-16 03:00:00,265,10.000229,5.000229
2023-07-16 03:00:00,266,0.0,0.0
2023-07-16 03:00:00,267,0.0,0.0
2023-07-16 03:00:00,268,0.0,0.0
2023-07-16 03:00:00,269,0.0,0.0
2023-07-16 03:00:00,270,0.0,0.0
2023-07-16 03:00:00,271,0.0,0.0
2023-07-16 03:00:00,272,0.0,0.0
2023-07-16 03:00:00,273,0.0,0.0
2023-07-16 03:00:00,274,0.0,0.0
2023-07-16 03:00:00,275,0.0,0.0
2023-07-16 03:00:00,276,0.0,0.0
2023-07-16 03:00:00,277,0.0,0.0
2023-07-16 03:00:00,278,0.0,0.0
2023-07-16 03:00:00,279,0.0,0.0
2023-07-16 03:00:00,280,0.0,0.0
2023-07-16 03:00:00,281,0.0,0.0
2023-07-16 03:00:00,282,0.0,0.0
2023-07-16 03:00:00,283,0.0,0.0
2023-07-16 03:00:00,284,0.0,0.0
2023-07-16 03:00:00,285,0.0,0.0
2023-07-16 03:00:00,286,0.0,0.0
2023-07-16 03:00:00,287,0.0,0.0
2023-07-16 03:00:00,288,0.0,0.0
2023-07-16 03:00:00,289,0.0,0.0
2023-07-16 03:00:00,290,0.0,0.0
2023-07-16 03:00:00,291,0.0,0.0
2023-07-16 03:00:00,292,0.0,0.0
2023-07-16 03:00:00,293,0.0,0.0
2023-07-16 03:00:00,294,0.0,0.0
2023-07-16 03:00:00,299,0.0,0.0
2023-07-16 03:00:00,300,0.0,0.0
2023-07-16 03:00:00,301,0.0,0.0
2023-07-16 03:00:00,302,0.0,0.0
2023-07-16 03:00:00,303,0.0,0.0
2023-07-16 03:00:00,304,0.0,0.0
2023-07-16 03:00:00,305,310.617249,215.001404
2023-07-16 03:00:00,306,356.0,286.0
2023-07-16 03:00:00,307,298.324799,200.004578
2023-07-16 03:00:00,308,0.0,0.0
2023-07-16 03:00:00,309,0.0,0.0
2023-07-16 03:00:00,310,0.0,0.0
2023-07-16 03:00:00,311,0.0,0.0
2023-07-16 03:00:00,312,0.0,0.0
2023-07-16 03:00:00,313,0.0,0.0
2023-07-16 03:00:00,314,0.0,0.0
2023-07-16 03:00:00,315,0.0,0.0
2023-07-16 03:00:00,316,0.0,0.0
2023-07-16 03:00:00,317,0.0,0.0
2023-07-16 03:00:00,318,0.0,0.0
2023-07-16 03:00:00,319,0.0,0.0
2023-07-16 03:00:00,320,0.0,0.0
2023-07-16 03:00:00,321,0.0,0.0
2023-07-16 03:00:00,322,0.0,0.0
2023-07-16 03:00:00,323,0.0,0.0
2023-07-16 03:00:00,324,0.0,0.0
2023-07-16 03:00:00,325,0.0,0.0
2023-07-16 03:00:00,326,0.0,0.0
2023-07-16 03:00:00,327,0.0,0.0
2023-07-16 03:00:00,328,0.0,0.0
2023-07-16 03:00:00,329,0.0,0.0
2023-07-16 03:00:00,330,0.0,0.0
2023-07-16 03:00:00,331,781.186096,644.627686
2023-07-16 03:00:00,332,769.540466,645.706421
2023-07-16 03:00:00,333,0.0,0.0
2023-07-16 03:00:00,334,0.0,0.0
2023-07-16 03:00:00,335,0.0,0.0
2023-07-16 03:00:00,336,0.0,0.0
2023-07-16 03:00:00,337,0.0,0.0
2023-07-16 03:00:00,338,0.0,0.0
2023-07-16 03:00:00,339,0.0,0.0
2023-07-16 03:00:00,340,733.205688,678.286133
2023-07-16 03:00:00,341,753.438538,675.38208
2023-07-16 03:00:00,342,166.0,135.0
2023-07-16 03:00:00,343,0.0,0.0
2023-07-16 03:00:00,344,100.0,59.997864
2023-07-16 03:00:00,345,100.0,79.998932
2023-07-16 03:00:00,346,86.563477,80.0
2023-07-16 03:00:00,347,0.0,0.0
2023-07-16 03:00:00,348,0.0,0.0
2023-07-16 03:00:00,349,0.0,0.0
2023-07-16 03:00:00,350,0.0,0.0
2023-07-16 03:00:00,351,0.0,0.0
2023-07-16 03:00:00,352,0.0,0.0
2023-07-16 03:00:00,353,0.0,0.0
2023-07-16 03:00:00,354,0.0,0.0
2023-07-16 03:00:00,355,0.0,0.0
2023-07-16 03:00:00,356,25.0,10.0
2023-07-16 03:00:00,357,27.0,10.0
2023-07-16 03:00:00,358,20.0,10.000153
2023-07-16 03:00:00,359,20.0,10.000153
2023-07-16 03:00:00,360,23.5,7.0
2023-07-16 03:00:00,361,23.5,7.0
2023-07-16 03:00:00,362,23.5,7.0
2023-07-16 03:00:00,363,23.5,10.0
2023-07-16 03:00:00,364,0.0,0.0
2023-07-16 03:00:00,365,710.0,665.0
2023-07-16 03:00:00,366,378.487396,355.0
2023-07-16 03:00:00,367,379.159668,355.0
2023-07-16 03:00:00,368,0.0,0.0
2023-07-16 03:00:00,369,0.0,0.0
2023-07-16 03:00:00,370,0.0,0.0
2023-07-16 03:00:00,371,0.0,0.0
2023-07-16 03:00:00,372,0.0,0.0
2023-07-16 03:00:00,373,0.0,0.0
2023-07-16 03:00:00,374,0.0,0.0
2023-07-16 03:00:00,375,0.0,0.0
2023-07-16 03:00:00,376,0.0,0.0
2023-07-16 03:00:00,377,0.0,0.0
2023-07-16 03:00:00,378,0.0,0.0
2023-07-16 03:00:00,379,0.0,0.0
2023-07-16 03:00:00,380,0.0,0.0
2023-07-16 03:00:00,381,0.0,0.0
2023-07-16 03:00:00,382,0.0,0.0
2023-07-16 03:00:00,383,0.0,0.0
2023-07-16 03:00:00,384,0.0,0.0
2023-07-16 03:00:00,385,0.0,0.0
2023-07-16 03:00:00,386,0.0,0.0
2023-07-16 03:00:00,387,0.0,0.0
2023-07-16 03:00:00,388,0.0,0.0
2023-07-16 03:00:00,389,0.0,0.0
2023-07-16 03:00:00,390,0.0,0.0
2023-07-16 03:00:00,419,0.0,0.0
2023-07-16 03:00:00,420,0.0,0.0
2023-07-16 03:00:00,421,0.0,0.0
2023-07-16 03:00:00,422,256.0,180.0
2023-07-16 03:00:00,423,256.0,180.0
2023-07-16 03:00:00,432,289.0,216.0
2023-07-16 03:00:00,433,0.0,0.0
2023-07-16 03:00:00,434,273.5,180.013397
2023-07-16 03:00:00,435,273.5,180.013397
2023-07-16 03:00:00,436,276.0,232.793015
2023-07-16 03:00:00,437,276.0,232.793015
2023-07-16 03:00:00,438,277.0,208.0
2023-07-16 03:00:00,439,279.0,247.040375
2023-07-16 03:00:00,440,157.5,120.0
2023-07-16 03:00:00,441,157.5,120.0
2023-07-16 03:00:00,442,170.0,120.0
2023-07-16 03:00:00,443,0.0,0.0
2023-07-16 03:00:00,444,0.0,0.0
2023-07-16 03:00:00,450,0.0,0.0
2023-07-16 03:00:00,451,0.0,0.0
2023-07-16 03:00:00,452,0.0,0.0
2023-07-16 03:00:00,453,0.0,0.0
2023-07-16 03:00:00,459,0.0,0.0
2023-07-16 03:00:00,467,0.0,0.0
2023-07-16 03:00:00,468,0.0,0.0
2023-07-16 03:00:00,469,0.0,0.0
2023-07-16 03:00:00,471,4.335335,0.0
2023-07-16 03:00:00,472,221.0,221.0
2023-07-16 03:00:00,473,126.0,126.0
2023-07-16 03:00:00,474,223.0,223.0
2023-07-16 03:00:00,475,126.0,126.0
2023-07-16 03:00:00,477,0.0,0.0
2023-07-16 03:00:00,478,0.0,0.0
2023-07-16 03:00:00,479,0.0,0.0
2023-07-16 03:00:00,480,0.0,0.0
2023-07-16 03:00:00,481,0.0,0.0
2023-07-16 03:00:00,482,0.0,0.0
2023-07-16 03:00:00,485,44.0,20.00061
2023-07-16 03:00:00,486,44.0,20.00061
2023-07-16 03:00:00,487,23.0,13.000565
2023-07-16 03:00:00,488,23.0,13.000565
2023-07-16 03:00:00,489,999.0,795.0
2023-07-16 03:00:00,490,1001.0,795.0
2023-07-16 03:00:00,491,969.0,791.0
2023-07-16 03:00:00,492,968.0,786.0
2023-07-16 03:00:00,493,995.0,795.0
2023-07-16 03:00:00,494,994.0,795.0
2023-07-16 03:00:00,495,300.0,200.0
2023-07-16 03:00:00,496,0.0,0.0
2023-07-16 03:00:00,497,0.0,0.0
2023-07-16 03:00:00,498,0.0,0.0
2023-07-16 03:00:00,499,0.0,0.0
2023-07-16 03:00:00,501,284.5,158.003479
2023-07-16 03:00:00,502,158.0,158.0
2023-07-16 03:00:00,503,287.0,200.0
2023-07-16 03:00:00,507,134.0,59.001785
2023-07-16 03:00:00,508,139.0,106.0
2023-07-16 03:00:00,511,0.0,0.0
2023-07-16 03:00:00,512,0.0,0.0
2023-07-16 03:00:00,513,338.0,150.0
2023-07-16 03:00:00,514,134.0,120.0
2023-07-16 03:00:00,516,0.0,0.0
2023-07-16 03:00:00,521,577.0,577.0
2023-07-16 03:00:00,522,577.0,577.0
2023-07-16 03:00:00,523,0.0,0.0
2023-07-16 03:00:00,524,0.0,0.0
2023-07-16 03:00:00,525,0.0,0.0
2023-07-16 03:00:00,526,231.928467,131.0
2023-07-16 03:00:00,527,1357.0,1058.099976
2023-07-16 03:00:00,528,131.0,131.0
2023-07-16 03:00:00,529,704.627197,577.0
2023-07-16 03:00:00,530,0.0,0.0
2023-07-16 03:00:00,533,0.0,0.0
2023-07-16 03:00:00,534,0.0,0.0
2023-07-16 03:00:00,535,0.0,0.0
2023-07-16 03:00:00,536,0.0,0.0
2023-07-16 03:00:00,537,0.0,0.0
2023-07-16 03:00:00,538,0.0,0.0
2023-07-16 03:00:00,539,0.0,0.0
2023-07-16 03:00:00,540,0.0,0.0
2023-07-16 03:00:00,541,84.0,50.0
2023-07-16 03:00:00,542,0.0,0.0
2023-07-16 03:00:00,544,86.402908,0.0
2023-07-16 03:00:00,545,1012.0,795.0
2023-07-16 03:00:00,546,370.0,370.0
2023-07-16 03:00:00,547,370.0,370.0
2023-07-16 03:00:00,548,326.0,326.0
2023-07-16 03:00:00,549,229.996643,87.0
2023-07-16 03:00:00,550,126.0,43.5
2023-07-16 03:00:00,552,0.0,0.0
2023-07-16 03:00:00,553,0.0,0.0
2023-07-16 03:05:00,1,0.0,0.0
2023-07-16 03:05:00,2,0.0,0.0
2023-07-16 03:05:00,3,0.0,0.0
2023-07-16 03:05:00,4,368.719055,364.991486
2023-07-16 03:05:00,5,392.603638,364.991486
2023-07-16 03:05:00,6,0.0,0.0
2023-07-16 03:05:00,7,0.0,0.0
2023-07-16 03:05:00,8,389.094421,364.991486
2023-07-16 03:05:00,9,0.0,0.0
2023-07-16 03:05:00,10,425.144318,364.371613
2023-07-16 03:05:00,11,350.0,200.0
2023-07-16 03:05:00,12,0.0,0.0
2023-07-16 03:05:00,15,0.0,0.0
2023-07-16 03:05:00,16,398.257416,393.473633
2023-07-16 03:05:00,17,382.974304,379.79483
2023-07-16 03:05:00,18,0.0,0.0
2023-07-16 03:05:00,27,615.0,615.0
2023-07-16 03:05:00,28,615.0,612.0
2023-07-16 03:05:00,29,612.0,612.0
2023-07-16 03:05:00,33,0.0,0.0
2023-07-16 03:05:00,36,1000.0,795.0
2023-07-16 03:05:00,37,993.0,795.0
2023-07-16 03:05:00,43,0.0,0.0
2023-07-16 03:05:00,46,445.009064,445.009064
2023-07-16 03:05:00,47,428.940063,409.996735
2023-07-16 03:05:00,48,0.0,0.0
2023-07-16 03:05:00,49,434.430786,410.046295
2023-07-16 03:05:00,50,448.238281,405.012726
2023-07-16 03:05:00,51,0.0,0.0
2023-07-16 03:05:00,52,0.0,0.0
2023-07-16 03:05:00,53,0.0,0.0
2023-07-16 03:05:00,54,0.0,0.0
2023-07-16 03:05:00,55,0.0,0.0
2023-07-16 03:05:00,56,0.0,0.0
2023-07-16 03:05:00,57,0.0,0.0
2023-07-16 03:05:00,58,0.0,0.0
2023-07-16 03:05:00,59,0.0,0.0
2023-07-16 03:05:00,60,0.0,0.0
2023-07-16 03:05:00,61,455.735962,355.735962
2023-07-16 03:05:00,62,0.0,0.0
2023-07-16 03:05:00,63,0.0,0.0
2023-07-16 03:05:00,64,328.858246,280.014557
2023-07-16 03:05:00,65,372.839996,334.764801
2023-07-16 03:05:00,66,371.279999,336.624542
2023-07-16 03:05:00,67,0.0,0.0
2023-07-16 03:05:00,68,372.059998,328.590485
2023-07-16 03:05:00,69,763.823547,689.905273
2023-07-16 03:05:00,70,762.264709,680.692383
2023-07-16 03:05:00,71,44.0,25.002136
2023-07-16 03:05:00,72,44.0,25.002136
2023-07-16 03:05:00,73,0.0,0.0
2023-07-16 03:05:00,74,0.0,0.0
2023-07-16 03:05:00,75,0.0,0.0
2023-07-16 03:05:00,76,0.0,0.0
2023-07-16 03:05:00,77,0.0,0.0
2023-07-16 03:05:00,78,160.0,110.005325
2023-07-16 03:05:00,79,160.0,110.005325
2023-07-16 03:05:00,80,161.0,130.0
2023-07-16 03:05:00,83,342.519989,330.377655
2023-07-16 03:05:00,84,335.941132,329.509247
2023-07-16 03:05:00,85,343.822937,320.0
2023-07-16 03:05:00,86,343.679657,320.0
2023-07-16 03:05:00,87,358.5,329.583588
2023-07-16 03:05:00,88,358.5,329.757294
2023-07-16 03:05:00,89,360.0,330.003937
2023-07-16 03:05:00,90,357.75,330.003937
2023-07-16 03:05:00,91,751.679382,750.0
2023-07-16 03:05:00,92,736.708557,736.708557
2023-07-16 03:05:00,95,0.0,0.0
2023-07-16 03:05:00,96,0.0,0.0
2023-07-16 03:05:00,97,0.0,0.0
2023-07-16 03:05:00,98,0.0,0.0
2023-07-16 03:05:00,99,0.0,0.0
2023-07-16 03:05:00,100,0.0,0.0
2023-07-16 03:05:00,101,0.0,0.0
2023-07-16 03:05:00,102,0.0,0.0
2023-07-16 03:05:00,103,0.0,0.0
2023-07-16 03:05:00,104,0.0,0.0
2023-07-16 03:05:00,105,0.0,0.0
2023-07-16 03:05:00,106,0.0,0.0
2023-07-16 03:05:00,107,0.0,0.0
2023-07-16 03:05:00,108,0.0,0.0
2023-07-16 03:05:00,112,0.0,0.0
2023-07-16 03:05:00,113,0.0,0.0
2023-07-16 03:05:00,114,0.0,0.0
2023-07-16 03:05:00,115,851.180115,750.045654
2023-07-16 03:05:00,116,845.743408,750.045654
2023-07-16 03:05:00,117,97.5,60.000153
2023-07-16 03:05:00,118,97.5,60.000153
2023-07-16 03:05:00,119,97.5,60.000153
2023-07-16 03:05:00,120,97.5,60.000153
2023-07-16 03:05:00,126,10.5,8.0
2023-07-16 03:05:00,127,10.5,8.0
2023-07-16 03:05:00,128,995.0,750.0
2023-07-16 03:05:00,129,994.0,750.0
2023-07-16 03:05:00,130,0.0,0.0
2023-07-16 03:05:00,131,987.0,718.0
2023-07-16 03:05:00,132,947.0,758.0
2023-07-16 03:05:00,133,969.0,755.0
2023-07-16 03:05:00,134,0.0,0.0
2023-07-16 03:05:00,135,245.999008,210.0
2023-07-16 03:05:00,136,158.5,109.996994
2023-07-16 03:05:00,137,158.5,109.996994
2023-07-16 03:05:00,138,183.0,121.0
2023-07-16 03:05:00,139,0.0,0.0
2023-07-16 03:05:00,140,0.0,0.0
2023-07-16 03:05:00,141,0.0,0.0
2023-07-16 03:05:00,142,88.0,88.0
2023-07-16 03:05:00,143,89.143059,89.143059
2023-07-16 03:05:00,144,104.0,104.0
2023-07-16 03:05:00,145,88.436272,88.436272
2023-07-16 03:05:00,146,88.436272,88.436272
2023-07-16 03:05:00,147,104.0,104.0
2023-07-16 03:05:00,150,0.0,0.0
2023-07-16 03:05:00,151,0.0,0.0
2023-07-16 03:05:00,152,0.0,0.0
2023-07-16 03:05:00,153,0.0,0.0
2023-07-16 03:05:00,154,0.0,0.0
2023-07-16 03:05:00,155,0.0,0.0
2023-07-16 03:05:00,156,392.994415,350.0
2023-07-16 03:05:00,158,0.0,0.0
2023-07-16 03:05:00,159,1015.0,795.0
2023-07-16 03:05:00,160,0.0,0.0
2023-07-16 03:05:00,161,300.0,220.0
2023-07-16 03:05:00,162,0.0,0.0
2023-07-16 03:05:00,166,0.0,0.0
2023-07-16 03:05:00,167,0.0,0.0
2023-07-16 03:05:00,168,0.0,0.0
2023-07-16 03:05:00,169,0.0,0.0
2023-07-16 03:05:00,170,0.0,0.0
2023-07-16 03:05:00,171,0.0,0.0
2023-07-16 03:05:00,172,0.0,0.0
2023-07-16 03:05:00,173,0.0,0.0
2023-07-16 03:05:00,174,0.0,0.0
2023-07-16 03:05:00,175,282.174103,162.0
2023-07-16 03:05:00,176,285.0,162.0
2023-07-16 03:05:00,177,296.0,216.0
2023-07-16 03:05:00,178,0.0,0.0
2023-07-16 03:05:00,179,0.0,0.0
2023-07-16 03:05:00,180,0.0,0.0
2023-07-16 03:05:00,181,0.0,0.0
2023-07-16 03:05:00,182,0.0,0.0
2023-07-16 03:05:00,183,0.0,0.0
2023-07-16 03:05:00,184,0.0,0.0
2023-07-16 03:05:00,185,0.0,0.0
2023-07-16 03:05:00,186,0.0,0.0
2023-07-16 03:05:00,187,0.0,0.0
2023-07-16 03:05:00,188,0.0,0.0
2023-07-16 03:05:00,189,0.0,0.0
2023-07-16 03:05:00,190,1000.0,795.0
2023-07-16 03:05:00,191,1002.0,795.0
2023-07-16 03:05:00,193,16.252674,11.999903
2023-07-16 03:05:00,194,16.252674,11.999903
2023-07-16 03:05:00,195,31.0,29.949463
2023-07-16 03:05:00,196,49.250534,35.0
2023-07-16 03:05:00,197,0.0,0.0
2023-07-16 03:05:00,198,0.0,0.0
2023-07-16 03:05:00,200,0.0,0.0
2023-07-16 03:05:00,207,0.0,0.0
2023-07-16 03:05:00,208,0.0,0.0
2023-07-16 03:05:00,209,0.0,0.0
2023-07-16 03:05:00,210,0.0,0.0
2023-07-16 03:05:00,211,0.0,0.0
2023-07-16 03:05:00,212,0.0,0.0
2023-07-16 03:05:00,213,0.0,0.0
2023-07-16 03:05:00,214,0.0,0.0
2023-07-16 03:05:00,215,0.0,0.0
2023-07-16 03:05:00,216,0.0,0.0
2023-07-16 03:05:00,217,0.0,0.0
2023-07-16 03:05:00,218,0.0,0.0
2023-07-16 03:05:00,219,0.0,0.0
2023-07-16 03:05:00,220,0.0,0.0
2023-07-16 03:05:00,231,0.0,0.0
2023-07-16 03:05:00,232,0.0,0.0
2023-07-16 03:05:00,233,0.0,0.0
2023-07-16 03:05:00,234,0.0,0.0
2023-07-16 03:05:00,237,0.0,0.0
2023-07-16 03:05:00,238,0.0,0.0
2023-07-16 03:05:00,240,0.0,0.0
2023-07-16 03:05:00,241,0.0,0.0
2023-07-16 03:05:00,242,0.0,0.0
2023-07-16 03:05:00,243,0.0,0.0
2023-07-16 03:05:00,244,0.0,0.0
2023-07-16 03:05:00,247,0.0,0.0
2023-07-16 03:05:00,248,0.0,0.0
2023-07-16 03:05:00,249,0.0,0.0
2023-07-16 03:05:00,250,0.0,0.0
2023-07-16 03:05:00,251,0.0,0.0
2023-07-16 03:05:00,252,0.0,0.0
2023-07-16 03:05:00,253,0.0,0.0
2023-07-16 03:05:00,254,0.0,0.0
2023-07-16 03:05:00,255,0.0,0.0
2023-07-16 03:05:00,256,0.0,0.0
2023-07-16 03:05:00,257,0.0,0.0
2023-07-16 03:05:00,258,0.0,0.0
2023-07-16 03:05:00,259,0.0,0.0
2023-07-16 03:05:00,260,0.0,0.0
2023-07-16 03:05:00,264,10.000229,5.000229
2023-07-16 03:05:00,265,10.000229,5.000229
2023-07-16 03:05:00,266,0.0,0.0
2023-07-16 03:05:00,267,0.0,0.0
2023-07-16 03:05:00,268,0.0,0.0
2023-07-16 03:05:00,269,0.0,0.0
2023-07-16 03:05:00,270,0.0,0.0
2023-07-16 03:05:00,271,0.0,0.0
2023-07-16 03:05:00,272,0.0,0.0
2023-07-16 03:05:00,273,0.0,0.0
2023-07-16 03:05:00,274,0.0,0.0
2023-07-16 03:05:00,275,0.0,0.0
2023-07-16 03:05:00,276,0.0,0.0
2023-07-16 03:05:00,277,0.0,0.0
2023-07-16 03:05:00,278,0.0,0.0
2023-07-16 03:05:00,279,0.0,0.0
2023-07-16 03:05:00,280,0.0,0.0
2023-07-16 03:05:00,281,0.0,0.0
2023-07-16 03:05:00,282,0.0,0.0
2023-07-16 03:05:00,283,0.0,0.0
2023-07-16 03:05:00,284,0.0,0.0
2023-07-16 03:05:00,285,0.0,0.0
2023-07-16 03:05:00,286,0.0,0.0
2023-07-16 03:05:00,287,0.0,0.0
2023-07-16 03:05:00,288,0.0,0.0
2023-07-16 03:05:00,289,0.0,0.0
2023-07-16 03:05:00,290,0.0,0.0
2023-07-16 03:05:00,291,0.0,0.0
2023-07-16 03:05:00,292,0.0,0.0
2023-07-16 03:05:00,293,0.0,0.0
2023-07-16 03:05:00,294,0.0,0.0
2023-07-16 03:05:00,299,0.0,0.0
2023-07-16 03:05:00,300,0.0,0.0
2023-07-16 03:05:00,301,0.0,0.0
2023-07-16 03:05:00,302,0.0,0.0
2023-07-16 03:05:00,303,0.0,0.0
2023-07-16 03:05:00,304,0.0,0.0
2023-07-16 03:05:00,305,310.63559,215.001404
2023-07-16 03:05:00,306,356.0,286.0
2023-07-16 03:05:00,307,297.322754,200.004578
2023-07-16 03:05:00,308,0.0,0.0
2023-07-16 03:05:00,309,0.0,0.0
2023-07-16 03:05:00,310,0.0,0.0
2023-07-16 03:05:00,311,0.0,0.0
2023-07-16 03:05:00,312,0.0,0.0
2023-07-16 03:05:00,313,0.0,0.0
2023-07-16 03:05:00,314,0.0,0.0
2023-07-16 03:05:00,315,0.0,0.0
2023-07-16 03:05:00,316,0.0,0.0
2023-07-16 03:05:00,317,0.0,0.0
2023-07-16 03:05:00,318,0.0,0.0
2023-07-16 03:05:00,319,0.0,0.0
2023-07-16 03:05:00,320,0.0,0.0
2023-07-16 03:05:00,321,0.0,0.0
2023-07-16 03:05:00,322,0.0,0.0
2023-07-16 03:05:00,323,0.0,0.0
2023-07-16 03:05:00,324,0.0,0.0
2023-07-16 03:05:00,325,0.0,0.0
2023-07-16 03:05:00,326,0.0,0.0
2023-07-16 03:05:00,327,0.0,0.0
2023-07-16 03:05:00,328,0.0,0.0
2023-07-16 03:05:00,329,0.0,0.0
2023-07-16 03:05:00,330,0.0,0.0
2023-07-16 03:05:00,331,780.129822,644.669189
2023-07-16 03:05:00,332,766.088928,645.706421
2023-07-16 03:05:00,333,0.0,0.0
2023-07-16 03:05:00,334,0.0,0.0
2023-07-16 03:05:00,335,0.0,0.0
2023-07-16 03:05:00,336,0.0,0.0
2023-07-16 03:05:00,337,0.0,0.0
2023-07-16 03:05:00,338,0.0,0.0
2023-07-16 03:05:00,339,0.0,0.0
2023-07-16 03:05:00,340,718.06897,678.120117
2023-07-16 03:05:00,341,734.022705,674.552368
2023-07-16 03:05:00,342,166.0,135.0
2023-07-16 03:05:00,343,0.0,0.0
2023-07-16 03:05:00,344,100.0,59.997864
2023-07-16 03:05:00,345,100.0,79.998932
2023-07-16 03:05:00,346,86.935425,80.0
2023-07-16 03:05:00,347,0.0,0.0
2023-07-16 03:05:00,348,0.0,0.0
2023-07-16 03:05:00,349,0.0,0.0
2023-07-16 03:05:00,350,0.0,0.0
2023-07-16 03:05:00,351,0.0,0.0
2023-07-16 03:05:00,352,0.0,0.0
2023-07-16 03:05:00,353,0.0,0.0
2023-07-16 03:05:00,354,0.0,0.0
2023-07-16 03:05:00,355,0.0,0.0
2023-07-16 03:05:00,356,25.0,10.0
2023-07-16 03:05:00,357,27.0,10.0
2023-07-16 03:05:00,358,20.0,10.000153
2023-07-16 03:05:00,359,20.0,10.000153
2023-07-16 03:05:00,360,23.5,7.0
2023-07-16 03:05:00,361,23.5,7.0
2023-07-16 03:05:00,362,23.5,7.0
2023-07-16 03:05:00,363,23.5,10.0
2023-07-16 03:05:00,364,0.0,0.0
2023-07-16 03:05:00,365,710.0,665.0
2023-07-16 03:05:00,366,378.487396,355.0
2023-07-16 03:05:00,367,379.159668,355.0
2023-07-16 03:05:00,368,0.0,0.0
2023-07-16 03:05:00,369,0.0,0.0
2023-07-16 03:05:00,370,0.0,0.0
2023-07-16 03:05:00,371,0.0,0.0
2023-07-16 03:05:00,372,0.0,0.0
2023-07-16 03:05:00,373,0.0,0.0
2023-07-16 03:05:00,374,0.0,0.0
2023-07-16 03:05:00,375,0.0,0.0
2023-07-16 03:05:00,376,0.0,0.0
2023-07-16 03:05:00,377,0.0,0.0
2023-07-16 03:05:00,378,0.0,0.0
2023-07-16 03:05:00,379,0.0,0.0
2023-07-16 03:05:00,380,0.0,0.0
2023-07-16 03:05:00,381,0.0,0.0
2023-07-16 03:05:00,382,0.0,0.0
2023-07-16 03:05:00,383,0.0,0.0
2023-07-16 03:05:00,384,0.0,0.0
2023-07-16 03:05:00,385,0.0,0.0
2023-07-16 03:05:00,386,0.0,0.0
2023-07-16 03:05:00,387,0.0,0.0
2023-07-16 03:05:00,388,0.0,0.0
2023-07-16 03:05:00,389,0.0,0.0
2023-07-16 03:05:00,390,0.0,0.0
2023-07-16 03:05:00,419,0.0,0.0
2023-07-16 03:05:00,420,0.0,0.0
2023-07-16 03:05:00,421,0.0,0.0
2023-07-16 03:05:00,422,256.0,180.0
2023-07-16 03:05:00,423,256.0,180.0
2023-07-16 03:05:00,432,289.0,216.0
2023-07-16 03:05:00,433,0.0,0.0
2023-07-16 03:05:00,434,273.5,180.013397
2023-07-16 03:05:00,435,273.5,180.013397
2023-07-16 03:05:00,436,276.0,260.456451
2023-07-16 03:05:00,437,276.0,260.456451
2023-07-16 03:05:00,438,277.0,208.0
2023-07-16 03:05:00,439,279.0,267.502655
2023-07-16 03:05:00,440,157.5,120.0
2023-07-16 03:05:00,441,157.5,120.0
2023-07-16 03:05:00,442,170.0,120.0
2023-07-16 03:05:00,443,0.0,0.0
2023-07-16 03:05:00,444,0.0,0.0
2023-07-16 03:05:00,450,0.0,0.0
2023-07-16 03:05:00,451,0.0,0.0
2023-07-16 03:05:00,452,0.0,0.0
2023-07-16 03:05:00,453,0.0,0.0
2023-07-16 03:05:00,459,0.0,0.0
2023-07-16 03:05:00,467,0.0,0.0
2023-07-16 03:05:00,468,0.0,0.0
2023-07-16 03:05:00,469,0.0,0.0
2023-07-16 03:05:00,471,4.41995,0.0
2023-07-16 03:05:00,472,221.0,221.0
2023-07-16 03:05:00,473,126.0,126.0
2023-07-16 03:05:00,474,223.0,223.0
2023-07-16 03:05:00,475,126.0,126.0
2023-07-16 03:05:00,477,0.0,0.0
2023-07-16 03:05:00,478,0.0,0.0
2023-07-16 03:05:00,479,0.0,0.0
2023-07-16 03:05:00,480,0.0,0.0
2023-07-16 03:05:00,481,0.0,0.0
2023-07-16 03:05:00,482,0.0,0.0
2023-07-16 03:05:00,485,44.0,20.00061
2023-07-16 03:05:00,486,44.0,20.00061
2023-07-16 03:05:00,487,23.0,13.000565
2023-07-16 03:05:00,488,23.0,13.000565
2023-07-16 03:05:00,489,999.0,795.0
2023-07-16 03:05:00,490,1001.0,795.0
2023-07-16 03:05:00,491,969.0,791.0
2023-07-16 03:05:00,492,968.0,786.0
2023-07-16 03:05:00,493,995.0,795.0
2023-07-16 03:05:00,494,994.0,795.0
2023-07-16 03:05:00,495,300.0,200.0
2023-07-16 03:05:00,496,0.0,0.0
2023-07-16 03:05:00,497,0.0,0.0
2023-07-16 03:05:00,498,0.0,0.0
2023-07-16 03:05:00,499,0.0,0.0
2023-07-16 03:05:00,501,284.5,158.003479
2023-07-16 03:05:00,502,158.0,158.0
2023-07-16 03:05:00,503,287.0,200.0
2023-07-16 03:05:00,507,134.0,59.001785
2023-07-16 03:05:00,508,139.0,106.0
2023-07-16 03:05:00,511,0.0,0.0
2023-07-16 03:05:00,512,0.0,0.0
2023-07-16 03:05:00,513,338.0,150.0
2023-07-16 03:05:00,514,134.0,120.0
2023-07-16 03:05:00,516,0.0,0.0
2023-07-16 03:05:00,521,577.0,577.0
2023-07-16 03:05:00,522,577.0,577.0
2023-07-16 03:05:00,523,0.0,0.0
2023-07-16 03:05:00,524,0.0,0.0
2023-07-16 03:05:00,525,0.0,0.0
2023-07-16 03:05:00,526,232.477783,131.0
2023-07-16 03:05:00,527,1357.0,1058.099976
2023-07-16 03:05:00,528,131.0,131.0
2023-07-16 03:05:00,529,594.605896,577.0
2023-07-16 03:05:00,530,0.0,0.0
2023-07-16 03:05:00,533,0.0,0.0
2023-07-16 03:05:00,534,0.0,0.0
2023-07-16 03:05:00,535,0.0,0.0
2023-07-16 03:05:00,536,0.0,0.0
2023-07-16 03:05:00,537,0.0,0.0
2023-07-16 03:05:00,538,0.0,0.0
2023-07-16 03:05:00,539,0.0,0.0
2023-07-16 03:05:00,540,0.0,0.0
2023-07-16 03:05:00,541,84.0,50.0
2023-07-16 03:05:00,542,0.0,0.0
2023-07-16 03:05:00,544,86.697029,0.0
2023-07-16 03:05:00,545,1012.0,795.0
2023-07-16 03:05:00,546,370.0,370.0
2023-07-16 03:05:00,547,370.0,370.0
2023-07-16 03:05:00,548,326.0,326.0
2023-07-16 03:05:00,549,229.996643,87.0
2023-07-16 03:05:00,550,126.0,43.5
2023-07-16 03:05:00,552,0.0,0.0
2023-07-16 03:05:00,553,0.0,0.0
2023-07-16 03:10:00,1,0.0,0.0
2023-07-16 03:10:00,2,0.0,0.0
2023-07-16 03:10:00,3,0.0,0.0
2023-07-16 03:10:00,4,418.018951,364.991486
2023-07-16 03:10:00,5,418.470795,364.991486
2023-07-16 03:10:00,6,0.0,0.0
2023-07-16 03:10:00,7,0.0,0.0
2023-07-16 03:10:00,8,418.488617,364.991486
2023-07-16 03:10:00,9,0.0,0.0
2023-07-16 03:10:00,10,446.277771,364.371613
2023-07-16 03:10:00,11,350.0,200.0
2023-07-16 03:10:00,12,0.0,0.0
2023-07-16 03:10:00,15,0.0,0.0
2023-07-16 03:10:00,16,423.160522,393.290527
2023-07-16 03:10:00,17,404.052673,379.79483
2023-07-16 03:10:00,18,0.0,0.0
2023-07-16 03:10:00,27,615.0,615.0
2023-07-16 03:10:00,28,613.0,612.0
2023-07-16 03:10:00,29,612.0,612.0
2023-07-16 03:10:00,33,0.0,0.0
2023-07-16 03:10:00,36,1000.0,795.0
2023-07-16 03:10:00,37,993.0,795.0
2023-07-16 03:10:00,43,0.0,0.0
2023-07-16 03:10:00,46,470.914001,445.009064
2023-07-16 03:10:00,47,454.573456,409.996735
2023-07-16 03:10:00,48,0.0,0.0
2023-07-16 03:10:00,49,462.763214,410.046295
2023-07-16 03:10:00,50,463.0,405.012726
2023-07-16 03:10:00,51,0.0,0.0
2023-07-16 03:10:00,52,0.0,0.0
2023-07-16 03:10:00,53,0.0,0.0
2023-07-16 03:10:00,54,0.0,0.0
2023-07-16 03:10:00,55,0.0,0.0
2023-07-16 03:10:00,56,0.0,0.0
2023-07-16 03:10:00,57,0.0,0.0
2023-07-16 03:10:00,58,0.0,0.0
2023-07-16 03:10:00,59,0.0,0.0
2023-07-16 03:10:00,60,0.0,0.0
2023-07-16 03:10:00,61,463.0,364.988037
2023-07-16 03:10:00,62,0.0,0.0
2023-07-16 03:10:00,63,0.0,0.0
2023-07-16 03:10:00,64,331.741913,280.014557
2023-07-16 03:10:00,65,372.839996,334.764801
2023-07-16 03:10:00,66,371.279999,338.558624
2023-07-16 03:10:00,67,0.0,0.0
2023-07-16 03:10:00,68,372.059998,328.590485
2023-07-16 03:10:00,69,763.823547,690.134033
2023-07-16 03:10:00,70,762.264709,680.40625
2023-07-16 03:10:00,71,44.0,25.002136
2023-07-16 03:10:00,72,44.0,25.002136
2023-07-16 03:10:00,73,0.0,0.0
2023-07-16 03:10:00,74,0.0,0.0
2023-07-16 03:10:00,75,0.0,0.0
2023-07-16 03:10:00,76,0.0,0.0
2023-07-16 03:10:00,77,0.0,0.0
2023-07-16 03:10:00,78,160.0,110.005325
2023-07-16 03:10:00,79,160.0,110.005325
2023-07-16 03:10:00,80,161.0,130.0
2023-07-16 03:10:00,83,359.25,330.377655
2023-07-16 03:10:00,84,362.25,329.509247
2023-07-16 03:10:00,85,358.5,320.0
2023-07-16 03:10:00,86,357.75,320.0
2023-07-16 03:10:00,87,358.5,329.583588
2023-07-16 03:10:00,88,358.5,329.757294
2023-07-16 03:10:00,89,360.0,330.003937
2023-07-16 03:10:00,90,357.75,330.003937
2023-07-16 03:10:00,91,751.679382,750.0
2023-07-16 03:10:00,92,736.708557,736.708557
2023-07-16 03:10:00,95,0.0,0.0
2023-07-16 03:10:00,96,0.0,0.0
2023-07-16 03:10:00,97,0.0,0.0
2023-07-16 03:10:00,98,0.0,0.0
2023-07-16 03:10:00,99,0.0,0.0
2023-07-16 03:10:00,100,0.0,0.0
2023-07-16 03:10:00,101,0.0,0.0
2023-07-16 03:10:00,102,0.0,0.0
2023-07-16 03:10:00,103,0.0,0.0
2023-07-16 03:10:00,104,0.0,0.0
2023-07-16 03:10:00,105,0.0,0.0
2023-07-16 03:10:00,106,0.0,0.0
2023-07-16 03:10:00,107,0.0,0.0
2023-07-16 03:10:00,108,0.0,0.0
2023-07-16 03:10:00,112,0.0,0.0
2023-07-16 03:10:00,113,0.0,0.0
2023-07-16 03:10:00,114,0.0,0.0
2023-07-16 03:10:00,115,896.357422,750.045654
2023-07-16 03:10:00,116,892.637939,750.045654
2023-07-16 03:10:00,117,97.5,60.000153
2023-07-16 03:10:00,118,97.5,60.000153
2023-07-16 03:10:00,119,97.5,60.000153
2023-07-16 03:10:00,120,97.5,60.000153
2023-07-16 03:10:00,126,10.5,8.0
2023-07-16 03:10:00,127,10.5,8.0
2023-07-16 03:10:00,128,995.0,750.0
2023-07-16 03:10:00,129,994.0,750.0
2023-07-16 03:10:00,130,0.0,0.0
2023-07-16 03:10:00,131,987.0,718.0
2023-07-16 03:10:00,132,947.0,758.0
2023-07-16 03:10:00,133,969.0,755.0
2023-07-16 03:10:00,134,0.0,0.0
2023-07-16 03:10:00,135,210.0,210.0
2023-07-16 03:10:00,136,158.5,109.996994
2023-07-16 03:10:00,137,158.5,109.996994
2023-07-16 03:10:00,138,183.0,121.0
2023-07-16 03:10:00,139,0.0,0.0
2023-07-16 03:10:00,140,0.0,0.0
2023-07-16 03:10:00,141,0.0,0.0
2023-07-16 03:10:00,142,88.0,88.0
2023-07-16 03:10:00,143,88.907463,88.907463
2023-07-16 03:10:00,144,104.0,104.0
2023-07-16 03:10:00,145,88.436272,88.436272
2023-07-16 03:10:00,146,88.436272,88.436272
2023-07-16 03:10:00,147,104.0,104.0
2023-07-16 03:10:00,150,0.0,0.0
2023-07-16 03:10:00,151,0.0,0.0
2023-07-16 03:10:00,152,0.0,0.0
2023-07-16 03:10:00,153,0.0,0.0
2023-07-16 03:10:00,154,0.0,0.0
2023-07-16 03:10:00,155,0.0,0.0
2023-07-16 03:10:00,156,392.994415,350.0
2023-07-16 03:10:00,158,0.0,0.0
2023-07-16 03:10:00,159,1015.0,795.0
2023-07-16 03:10:00,160,0.0,0.0
2023-07-16 03:10:00,161,300.0,220.0
2023-07-16 03:10:00,162,0.0,0.0
2023-07-16 03:10:00,166,0.0,0.0
2023-07-16 03:10:00,167,0.0,0.0
2023-07-16 03:10:00,168,0.0,0.0
2023-07-16 03:10:00,169,0.0,0.0
2023-07-16 03:10:00,170,0.0,0.0
2023-07-16 03:10:00,171,0.0,0.0
2023-07-16 03:10:00,172,0.0,0.0
2023-07-16 03:10:00,173,0.0,0.0
2023-07-16 03:10:00,174,0.0,0.0
2023-07-16 03:10:00,175,287.0,162.0
2023-07-16 03:10:00,176,287.0,162.0
2023-07-16 03:10:00,177,296.0,216.0
2023-07-16 03:10:00,178,0.0,0.0
2023-07-16 03:10:00,179,0.0,0.0
2023-07-16 03:10:00,180,0.0,0.0
2023-07-16 03:10:00,181,0.0,0.0
2023-07-16 03:10:00,182,0.0,0.0
2023-07-16 03:10:00,183,0.0,0.0
2023-07-16 03:10:00,184,0.0,0.0
2023-07-16 03:10:00,185,0.0,0.0
2023-07-16 03:10:00,186,0.0,0.0
2023-07-16 03:10:00,187,0.0,0.0
2023-07-16 03:10:00,188,0.0,0.0
2023-07-16 03:10:00,189,0.0,0.0
2023-07-16 03:10:00,190,1000.0,795.0
2023-07-16 03:10:00,191,1002.0,795.0
2023-07-16 03:10:00,193,16.252674,11.999903
2023-07-16 03:10:00,194,16.252674,11.999903
2023-07-16 03:10:00,195,31.0,29.949463
2023-07-16 03:10:00,196,49.250534,35.0
2023-07-16 03:10:00,197,0.0,0.0
2023-07-16 03:10:00,198,200.0,120.0
2023-07-16 03:10:00,200,0.0,0.0
2023-07-16 03:10:00,207,0.0,0.0
2023-07-16 03:10:00,208,0.0,0.0
2023-07-16 03:10:00,209,0.0,0.0
2023-07-16 03:10:00,210,0.0,0.0
2023-07-16 03:10:00,211,0.0,0.0
2023-07-16 03:10:00,212,0.0,0.0
2023-07-16 03:10:00,213,0.0,0.0
2023-07-16 03:10:00,214,0.0,0.0
2023-07-16 03:10:00,215,0.0,0.0
2023-07-16 03:10:00,216,0.0,0.0
2023-07-16 03:10:00,217,0.0,0.0
2023-07-16 03:10:00,218,0.0,0.0
2023-07-16 03:10:00,219,0.0,0.0
2023-07-16 03:10:00,220,0.0,0.0
2023-07-16 03:10:00,231,0.0,0.0
2023-07-16 03:10:00,232,0.0,0.0
2023-07-16 03:10:00,233,0.0,0.0
2023-07-16 03:10:00,234,0.0,0.0
2023-07-16 03:10:00,237,0.0,0.0
2023-07-16 03:10:00,238,0.0,0.0
2023-07-16 03:10:00,240,0.0,0.0
2023-07-16 03:10:00,241,0.0,0.0
2023-07-16 03:10:00,242,0.0,0.0
2023-07-16 03:10:00,243,0.0,0.0
2023-07-16 03:10:00,244,0.0,0.0
2023-07-16 03:10:00,247,0.0,0.0
2023-07-16 03:10:00,248,0.0,0.0
2023-07-16 03:10:00,249,0.0,0.0
2023-07-16 03:10:00,250,0.0,0.0
2023-07-16 03:10:00,251,0.0,0.0
2023-07-16 03:10:00,252,0.0,0.0
2023-07-16 03:10:00,253,0.0,0.0
2023-07-16 03:10:00,254,0.0,0.0
2023-07-16 03:10:00,255,0.0,0.0
2023-07-16 03:10:00,256,0.0,0.0
2023-07-16 03:10:00,257,0.0,0.0
2023-07-16 03:10:00,258,0.0,0.0
2023-07-16 03:10:00,259,0.0,0.0
2023-07-16 03:10:00,260,0.0,0.0
2023-07-16 03:10:00,264,10.000229,5.000229
2023-07-16 03:10:00,265,10.000229,5.000229
2023-07-16 03:10:00,266,300.0,230.0
2023-07-16 03:10:00,267,0.0,0.0
2023-07-16 03:10:00,268,0.0,0.0
2023-07-16 03:10:00,269,0.0,0.0
2023-07-16 03:10:00,270,0.0,0.0
2023-07-16 03:10:00,271,0.0,0.0
2023-07-16 03:10:00,272,0.0,0.0
2023-07-16 03:10:00,273,0.0,0.0
2023-07-16 03:10:00,274,0.0,0.0
2023-07-16 03:10:00,275,0.0,0.0
2023-07-16 03:10:00,276,0.0,0.0
2023-07-16 03:10:00,277,0.0,0.0
2023-07-16 03:10:00,278,0.0,0.0
2023-07-16 03:10:00,279,0.0,0.0
2023-07-16 03:10:00,280,0.0,0.0
2023-07-16 03:10:00,281,0.0,0.0
2023-07-16 03:10:00,282,0.0,0.0
2023-07-16 03:10:00,283,0.0,0.0
2023-07-16 03:10:00,284,0.0,0.0
2023-07-16 03:10:00,285,0.0,0.0
2023-07-16 03:10:00,286,0.0,0.0
2023-07-16 03:10:00,287,0.0,0.0
2023-07-16 03:10:00,288,0.0,0.0
2023-07-16 03:10:00,289,0.0,0.0
2023-07-16 03:10:00,290,0.0,0.0
2023-07-16 03:10:00,291,0.0,0.0
2023-07-16 03:10:00,292,0.0,0.0
2023-07-16 03:10:00,293,0.0,0.0
2023-07-16 03:10:00,294,0.0,0.0
2023-07-16 03:10:00,299,0.0,0.0
2023-07-16 03:10:00,300,0.0,0.0
2023-07-16 03:10:00,301,0.0,0.0
2023-07-16 03:10:00,302,0.0,0.0
2023-07-16 03:10:00,303,0.0,0.0
2023-07-16 03:10:00,304,0.0,0.0
2023-07-16 03:10:00,305,310.623932,215.001404
2023-07-16 03:10:00,306,356.0,286.0
2023-07-16 03:10:00,307,297.424042,200.004578
2023-07-16 03:10:00,308,0.0,0.0
2023-07-16 03:10:00,309,0.0,0.0
2023-07-16 03:10:00,310,0.0,0.0
2023-07-16 03:10:00,311,0.0,0.0
2023-07-16 03:10:00,312,0.0,0.0
2023-07-16 03:10:00,313,0.0,0.0
2023-07-16 03:10:00,314,0.0,0.0
2023-07-16 03:10:00,315,0.0,0.0
2023-07-16 03:10:00,316,0.0,0.0
2023-07-16 03:10:00,317,0.0,0.0
2023-07-16 03:10:00,318,0.0,0.0
2023-07-16 03:10:00,319,0.0,0.0
2023-07-16 03:10:00,320,0.0,0.0
2023-07-16 03:10:00,321,0.0,0.0
2023-07-16 03:10:00,322,0.0,0.0
2023-07-16 03:10:00,323,0.0,0.0
2023-07-16 03:10:00,324,0.0,0.0
2023-07-16 03:10:00,325,0.0,0.0
2023-07-16 03:10:00,326,0.0,0.0
2023-07-16 03:10:00,327,0.0,0.0
2023-07-16 03:10:00,328,0.0,0.0
2023-07-16 03:10:00,329,0.0,0.0
2023-07-16 03:10:00,330,0.0,0.0
2023-07-16 03:10:00,331,787.151306,644.627686
2023-07-16 03:10:00,332,781.524719,645.706421
2023-07-16 03:10:00,333,0.0,0.0
2023-07-16 03:10:00,334,0.0,0.0
2023-07-16 03:10:00,335,0.0,0.0
2023-07-16 03:10:00,336,0.0,0.0
2023-07-16 03:10:00,337,0.0,0.0
2023-07-16 03:10:00,338,0.0,0.0
2023-07-16 03:10:00,339,0.0,0.0
2023-07-16 03:10:00,340,771.310974,677.746704
2023-07-16 03:10:00,341,800.519897,674.510864
2023-07-16 03:10:00,342,166.0,135.0
2023-07-16 03:10:00,343,0.0,0.0
2023-07-16 03:10:00,344,100.0,59.997864
2023-07-16 03:10:00,345,100.0,79.998932
2023-07-16 03:10:00,346,86.208679,80.0
2023-07-16 03:10:00,347,0.0,0.0
2023-07-16 03:10:00,348,0.0,0.0
2023-07-16 03:10:00,349,0.0,0.0
2023-07-16 03:10:00,350,0.0,0.0
2023-07-16 03:10:00,351,0.0,0.0
2023-07-16 03:10:00,352,0.0,0.0
2023-07-16 03:10:00,353,0.0,0.0
2023-07-16 03:10:00,354,0.0,0.0
2023-07-16 03:10:00,355,0.0,0.0
2023-07-16 03:10:00,356,25.0,10.0
2023-07-16 03:10:00,357,27.0,10.0
2023-07-16 03:10:00,358,20.0,10.000153
2023-07-16 03:10:00,359,20.0,10.000153
2023-07-16 03:10:00,360,23.5,7.0
2023-07-16 03:10:00,361,23.5,7.0
2023-07-16 03:10:00,362,23.5,7.0
2023-07-16 03:10:00,363,23.5,10.0
2023-07-16 03:10:00,364,0.0,0.0
2023-07-16 03:10:00,365,710.0,665.0
2023-07-16 03:10:00,366,378.487396,355.0
2023-07-16 03:10:00,367,379.159668,355.0
2023-07-16 03:10:00,368,0.0,0.0
2023-07-16 03:10:00,369,0.0,0.0
2023-07-16 03:10:00,370,0.0,0.0
2023-07-16 03:10:00,371,0.0,0.0
2023-07-16 03:10:00,372,0.0,0.0
2023-07-16 03:10:00,373,0.0,0.0
2023-07-16 03:10:00,374,0.0,0.0
2023-07-16 03:10:00,375,0.0,0.0
2023-07-16 03:10:00,376,0.0,0.0
2023-07-16 03:10:00,377,0.0,0.0
2023-07-16 03:10:00,378,0.0,0.0
2023-07-16 03:10:00,379,0.0,0.0
2023-07-16 03:10:00,380,0.0,0.0
2023-07-16 03:10:00,381,0.0,0.0
2023-07-16 03:10:00,382,0.0,0.0
2023-07-16 03:10:00,383,0.0,0.0
2023-07-16 03:10:00,384,0.0,0.0
2023-07-16 03:10:00,385,0.0,0.0
2023-07-16 03:10:00,386,0.0,0.0
2023-07-16 03:10:00,387,0.0,0.0
2023-07-16 03:10:00,388,0.0,0.0
2023-07-16 03:10:00,389,0.0,0.0
2023-07-16 03:10:00,390,0.0,0.0
2023-07-16 03:10:00,419,0.0,0.0
2023-07-16 03:10:00,420,0.0,0.0
2023-07-16 03:10:00,421,0.0,0.0
2023-07-16 03:10:00,422,256.0,180.0
2023-07-16 03:10:00,423,256.0,180.0
2023-07-16 03:10:00,432,289.0,216.0
2023-07-16 03:10:00,433,0.0,0.0
2023-07-16 03:10:00,434,275.0,205.13266
2023-07-16 03:10:00,435,275.0,205.13266
2023-07-16 03:10:00,436,277.5,277.5
2023-07-16 03:10:00,437,277.5,277.5
2023-07-16 03:10:00,438,279.0,226.775986
2023-07-16 03:10:00,439,281.0,281.0
2023-07-16 03:10:00,440,157.5,120.0
2023-07-16 03:10:00,441,157.5,120.0
2023-07-16 03:10:00,442,170.0,120.0
2023-07-16 03:10:00,443,0.0,0.0
2023-07-16 03:10:00,444,0.0,0.0
2023-07-16 03:10:00,450,0.0,0.0
2023-07-16 03:10:00,451,0.0,0.0
2023-07-16 03:10:00,452,0.0,0.0
2023-07-16 03:10:00,453,0.0,0.0
2023-07-16 03:10:00,459,0.0,0.0
2023-07-16 03:10:00,467,0.0,0.0
2023-07-16 03:10:00,468,0.0,0.0
2023-07-16 03:10:00,469,0.0,0.0
2023-07-16 03:10:00,471,4.092054,0.0
2023-07-16 03:10:00,472,221.0,221.0
2023-07-16 03:10:00,473,126.0,126.0
2023-07-16 03:10:00,474,223.0,223.0
2023-07-16 03:10:00,475,126.0,126.0
2023-07-16 03:10:00,477,0.0,0.0
2023-07-16 03:10:00,478,0.0,0.0
2023-07-16 03:10:00,479,0.0,0.0
2023-07-16 03:10:00,480,0.0,0.0
2023-07-16 03:10:00,481,0.0,0.0
2023-07-16 03:10:00,482,0.0,0.0
2023-07-16 03:10:00,485,44.0,20.00061
2023-07-16 03:10:00,486,44.0,20.00061
2023-07-16 03:10:00,487,23.0,13.000565
2023-07-16 03:10:00,488,23.0,13.000565
2023-07-16 03:10:00,489,999.0,795.0
2023-07-16 03:10:00,490,1001.0,795.0
2023-07-16 03:10:00,491,969.0,791.0
2023-07-16 03:10:00,492,968.0,786.0
2023-07-16 03:10:00,493,995.0,795.0
2023-07-16 03:10:00,494,994.0,795.0
2023-07-16 03:10:00,495,300.0,200.0
2023-07-16 03:10:00,496,0.0,0.0
2023-07-16 03:10:00,497,0.0,0.0
2023-07-16 03:10:00,498,0.0,0.0
2023-07-16 03:10:00,499,0.0,0.0
2023-07-16 03:10:00,501,284.5,158.003479
2023-07-16 03:10:00,502,168.636108,168.636108
2023-07-16 03:10:00,503,287.0,200.0
2023-07-16 03:10:00,507,135.0,59.001785
2023-07-16 03:10:00,508,139.199997,106.0
2023-07-16 03:10:00,511,0.0,0.0
2023-07-16 03:10:00,512,0.0,0.0
2023-07-16 03:10:00,513,338.0,150.0
2023-07-16 03:10:00,514,134.0,120.0
2023-07-16 03:10:00,516,0.0,0.0
2023-07-16 03:10:00,521,577.0,577.0
2023-07-16 03:10:00,522,613.277161,577.0
2023-07-16 03:10:00,523,0.0,0.0
2023-07-16 03:10:00,524,0.0,0.0
2023-07-16 03:10:00,525,0.0,0.0
2023-07-16 03:10:00,526,231.562256,131.0
2023-07-16 03:10:00,527,1357.0,1058.099976
2023-07-16 03:10:00,528,131.0,131.0
2023-07-16 03:10:00,529,577.0,577.0
2023-07-16 03:10:00,530,0.0,0.0
2023-07-16 03:10:00,533,0.0,0.0
2023-07-16 03:10:00,534,0.0,0.0
2023-07-16 03:10:00,535,0.0,0.0
2023-07-16 03:10:00,536,0.0,0.0
2023-07-16 03:10:00,537,0.0,0.0
2023-07-16 03:10:00,538,0.0,0.0
2023-07-16 03:10:00,539,0.0,0.0
2023-07-16 03:10:00,540,0.0,0.0
2023-07-16 03:10:00,541,84.0,50.0
2023-07-16 03:10:00,542,0.0,0.0
2023-07-16 03:10:00,544,87.283585,0.0
2023-07-16 03:10:00,545,1012.0,795.0
2023-07-16 03:10:00,546,370.0,370.0
2023-07-16 03:10:00,547,370.0,370.0
2023-07-16 03:10:00,548,326.0,326.0
2023-07-16 03:10:00,549,229.996643,87.0
2023-07-16 03:10:00,550,126.0,43.5
2023-07-16 03:10:00,552,0.0,0.0
2023-07-16 03:10:00,553,0.0,0.0
2023-07-16 03:15:00,1,0.0,0.0
2023-07-16 03:15:00,2,0.0,0.0
2023-07-16 03:15:00,3,0.0,0.0
2023-07-16 03:15:00,4,416.111084,364.991486
2023-07-16 03:15:00,5,416.246124,364.991486
2023-07-16 03:15:00,6,0.0,0.0
2023-07-16 03:15:00,7,0.0,0.0
2023-07-16 03:15:00,8,415.886902,364.991486
2023-07-16 03:15:00,9,0.0,0.0
2023-07-16 03:15:00,10,448.242767,364.371613
2023-07-16 03:15:00,11,350.0,200.0
2023-07-16 03:15:00,12,0.0,0.0
2023-07-16 03:15:00,15,0.0,0.0
2023-07-16 03:15:00,16,423.06897,393.198975
2023-07-16 03:15:00,17,401.457336,379.79483
2023-07-16 03:15:00,18,0.0,0.0
2023-07-16 03:15:00,27,615.0,615.0
2023-07-16 03:15:00,28,613.0,612.0
2023-07-16 03:15:00,29,612.0,612.0
2023-07-16 03:15:00,33,0.0,0.0
2023-07-16 03:15:00,36,1000.0,795.0
2023-07-16 03:15:00,37,993.0,795.0
2023-07-16 03:15:00,43,0.0,0.0
2023-07-16 03:15:00,46,463.969788,445.009064
2023-07-16 03:15:00,47,446.400085,409.996735
2023-07-16 03:15:00,48,0.0,0.0
2023-07-16 03:15:00,49,446.942383,410.046295
2023-07-16 03:15:00,50,463.0,405.012726
2023-07-16 03:15:00,51,0.0,0.0
2023-07-16 03:15:00,52,0.0,0.0
2023-07-16 03:15:00,53,0.0,0.0
2023-07-16 03:15:00,54,0.0,0.0
2023-07-16 03:15:00,55,0.0,0.0
2023-07-16 03:15:00,56,0.0,0.0
2023-07-16 03:15:00,57,0.0,0.0
2023-07-16 03:15:00,58,0.0,0.0
2023-07-16 03:15:00,59,0.0,0.0
2023-07-16 03:15:00,60,0.0,0.0
2023-07-16 03:15:00,61,462.506378,362.506378
2023-07-16 03:15:00,62,0.0,0.0
2023-07-16 03:15:00,63,0.0,0.0
2023-07-16 03:15:00,64,332.446075,280.014557
2023-07-16 03:15:00,65,372.839996,334.764801
2023-07-16 03:15:00,66,371.279999,338.558624
2023-07-16 03:15:00,67,0.0,0.0
2023-07-16 03:15:00,68,372.059998,328.590485
2023-07-16 03:15:00,69,690.134033,690.134033
2023-07-16 03:15:00,70,680.577881,680.577881
2023-07-16 03:15:00,71,44.0,25.002136
2023-07-16 03:15:00,72,44.0,25.002136
2023-07-16 03:15:00,73,0.0,0.0
2023-07-16 03:15:00,74,0.0,0.0
2023-07-16 03:15:00,75,0.0,0.0
2023-07-16 03:15:00,76,0.0,0.0
2023-07-16 03:15:00,77,0.0,0.0
2023-07-16 03:15:00,78,160.0,110.005325
2023-07-16 03:15:00,79,160.0,110.005325
2023-07-16 03:15:00,80,161.0,130.0
2023-07-16 03:15:00,83,359.25,330.377655
2023-07-16 03:15:00,84,362.25,329.484344
2023-07-16 03:15:00,85,358.5,320.0
2023-07-16 03:15:00,86,357.75,320.0
2023-07-16 03:15:00,87,329.583588,329.583588
2023-07-16 03:15:00,88,358.5,329.757294
2023-07-16 03:15:00,89,330.003937,330.003937
2023-07-16 03:15:00,90,357.75,330.003937
2023-07-16 03:15:00,91,751.679382,750.0
2023-07-16 03:15:00,92,736.708557,736.708557
2023-07-16 03:15:00,95,0.0,0.0
2023-07-16 03:15:00,96,0.0,0.0
2023-07-16 03:15:00,97,0.0,0.0
2023-07-16 03:15:00,98,0.0,0.0
2023-07-16 03:15:00,99,0.0,0.0
2023-07-16 03:15:00,100,0.0,0.0
2023-07-16 03:15:00,101,0.0,0.0
2023-07-16 03:15:00,102,0.0,0.0
2023-07-16 03:15:00,103,0.0,0.0
2023-07-16 03:15:00,104,0.0,0.0
2023-07-16 03:15:00,105,0.0,0.0
2023-07-16 03:15:00,106,0.0,0.0
2023-07-16 03:15:00,107,0.0,0.0
2023-07-16 03:15:00,108,0.0,0.0
2023-07-16 03:15:00,112,0.0,0.0
2023-07-16 03:15:00,113,0.0,0.0
2023-07-16 03:15:00,114,0.0,0.0
2023-07-16 03:15:00,115,913.541077,750.045654
2023-07-16 03:15:00,116,904.557434,750.045654
2023-07-16 03:15:00,117,97.5,60.000153
2023-07-16 03:15:00,118,97.5,60.000153
2023-07-16 03:15:00,119,97.5,60.000153
2023-07-16 03:15:00,120,97.5,60.000153
2023-07-16 03:15:00,126,10.5,8.0
2023-07-16 03:15:00,127,10.5,8.0
2023-07-16 03:15:00,128,995.0,750.0
2023-07-16 03:15:00,129,994.0,750.0
2023-07-16 03:15:00,130,0.0,0.0
2023-07-16 03:15:00,131,987.0,718.0
2023-07-16 03:15:00,132,947.0,758.0
2023-07-16 03:15:00,133,969.0,755.0
2023-07-16 03:15:00,134,0.0,0.0
2023-07-16 03:15:00,135,210.0,210.0
2023-07-16 03:15:00,136,158.5,109.996994
2023-07-16 03:15:00,137,158.5,109.996994
2023-07-16 03:15:00,138,183.0,121.0
2023-07-16 03:15:00,139,0.0,0.0
2023-07-16 03:15:00,140,0.0,0.0
2023-07-16 03:15:00,141,0.0,0.0
2023-07-16 03:15:00,142,88.0,88.0
2023-07-16 03:15:00,143,88.907463,88.907463
2023-07-16 03:15:00,144,104.0,104.0
2023-07-16 03:15:00,145,88.436272,88.436272
2023-07-16 03:15:00,146,88.200645,88.200645
2023-07-16 03:15:00,147,104.0,104.0
2023-07-16 03:15:00,150,0.0,0.0
2023-07-16 03:15:00,151,0.0,0.0
2023-07-16 03:15:00,152,0.0,0.0
2023-07-16 03:15:00,153,0.0,0.0
2023-07-16 03:15:00,154,0.0,0.0
2023-07-16 03:15:00,155,0.0,0.0
2023-07-16 03:15:00,156,392.994415,350.0
2023-07-16 03:15:00,158,0.0,0.0
2023-07-16 03:15:00,159,1015.0,795.0
2023-07-16 03:15:00,160,0.0,0.0
2023-07-16 03:15:00,161,300.0,220.0
2023-07-16 03:15:00,162,0.0,0.0
2023-07-16 03:15:00,166,0.0,0.0
2023-07-16 03:15:00,167,0.0,0.0
2023-07-16 03:15:00,168,0.0,0.0
2023-07-16 03:15:00,169,0.0,0.0
2023-07-16 03:15:00,170,0.0,0.0
2023-07-16 03:15:00,171,0.0,0.0
2023-07-16 03:15:00,172,0.0,0.0
2023-07-16 03:15:00,173,0.0,0.0
2023-07-16 03:15:00,174,0.0,0.0
2023-07-16 03:15:00,175,287.0,162.0
2023-07-16 03:15:00,176,287.0,162.0
2023-07-16 03:15:00,177,296.0,216.0
2023-07-16 03:15:00,178,0.0,0.0
2023-07-16 03:15:00,179,0.0,0.0
2023-07-16 03:15:00,180,0.0,0.0
2023-07-16 03:15:00,181,0.0,0.0
2023-07-16 03:15:00,182,0.0,0.0
2023-07-16 03:15:00,183,0.0,0.0
2023-07-16 03:15:00,184,0.0,0.0
2023-07-16 03:15:00,185,0.0,0.0
2023-07-16 03:15:00,186,0.0,0.0
2023-07-16 03:15:00,187,0.0,0.0
2023-07-16 03:15:00,188,0.0,0.0
2023-07-16 03:15:00,189,0.0,0.0
2023-07-16 03:15:00,190,1000.0,795.0
2023-07-16 03:15:00,191,1002.0,795.0
2023-07-16 03:15:00,193,16.252674,11.999903
2023-07-16 03:15:00,194,16.252674,11.999903
2023-07-16 03:15:00,195,31.0,29.949463
2023-07-16 03:15:00,196,49.250534,35.0
2023-07-16 03:15:00,197,0.0,0.0
2023-07-16 03:15:00,198,200.0,120.0
2023-07-16 03:15:00,200,0.0,0.0
2023-07-16 03:15:00,207,0.0,0.0
2023-07-16 03:15:00,208,0.0,0.0
2023-07-16 03:15:00,209,0.0,0.0
2023-07-16 03:15:00,210,0.0,0.0
2023-07-16 03:15:00,211,0.0,0.0
2023-07-16 03:15:00,212,0.0,0.0
2023-07-16 03:15:00,213,0.0,0.0
2023-07-16 03:15:00,214,0.0,0.0
2023-07-16 03:15:00,215,0.0,0.0
2023-07-16 03:15:00,216,0.0,0.0
2023-07-16 03:15:00,217,0.0,0.0
2023-07-16 03:15:00,218,0.0,0.0
2023-07-16 03:15:00,219,0.0,0.0
2023-07-16 03:15:00,220,0.0,0.0
2023-07-16 03:15:00,231,0.0,0.0
2023-07-16 03:15:00,232,0.0,0.0
2023-07-16 03:15:00,233,0.0,0.0
2023-07-16 03:15:00,234,0.0,0.0
2023-07-16 03:15:00,237,0.0,0.0
2023-07-16 03:15:00,238,0.0,0.0
2023-07-16 03:15:00,240,0.0,0.0
2023-07-16 03:15:00,241,0.0,0.0
2023-07-16 03:15:00,242,0.0,0.0
2023-07-16 03:15:00,243,0.0,0.0
2023-07-16 03:15:00,244,0.0,0.0
2023-07-16 03:15:00,247,0.0,0.0
2023-07-16 03:15:00,248,0.0,0.0
2023-07-16 03:15:00,249,0.0,0.0
2023-07-16 03:15:00,250,0.0,0.0
2023-07-16 03:15:00,251,0.0,0.0
2023-07-16 03:15:00,252,0.0,0.0
2023-07-16 03:15:00,253,0.0,0.0
2023-07-16 03:15:00,254,0.0,0.0
2023-07-16 03:15:00,255,0.0,0.0
2023-07-16 03:15:00,256,0.0,0.0
2023-07-16 03:15:00,257,0.0,0.0
2023-07-16 03:15:00,258,0.0,0.0
2023-07-16 03:15:00,259,0.0,0.0
2023-07-16 03:15:00,260,0.0,0.0
2023-07-16 03:15:00,264,10.000229,5.000229
2023-07-16 03:15:00,265,10.000229,5.000229
2023-07-16 03:15:00,266,300.0,230.0
2023-07-16 03:15:00,267,0.0,0.0
2023-07-16 03:15:00,268,0.0,0.0
2023-07-16 03:15:00,269,0.0,0.0
2023-07-16 03:15:00,270,0.0,0.0
2023-07-16 03:15:00,271,0.0,0.0
2023-07-16 03:15:00,272,0.0,0.0
2023-07-16 03:15:00,273,0.0,0.0
2023-07-16 03:15:00,274,0.0,0.0
2023-07-16 03:15:00,275,0.0,0.0
2023-07-16 03:15:00,276,0.0,0.0
2023-07-16 03:15:00,277,0.0,0.0
2023-07-16 03:15:00,278,0.0,0.0
2023-07-16 03:15:00,279,0.0,0.0
2023-07-16 03:15:00,280,0.0,0.0
2023-07-16 03:15:00,281,0.0,0.0
2023-07-16 03:15:00,282,0.0,0.0
2023-07-16 03:15:00,283,0.0,0.0
2023-07-16 03:15:00,284,0.0,0.0
2023-07-16 03:15:00,285,0.0,0.0
2023-07-16 03:15:00,286,0.0,0.0
2023-07-16 03:15:00,287,0.0,0.0
2023-07-16 03:15:00,288,0.0,0.0
2023-07-16 03:15:00,289,0.0,0.0
2023-07-16 03:15:00,290,0.0,0.0
2023-07-16 03:15:00,291,0.0,0.0
2023-07-16 03:15:00,292,0.0,0.0
2023-07-16 03:15:00,293,0.0,0.0
2023-07-16 03:15:00,294,0.0,0.0
2023-07-16 03:15:00,299,0.0,0.0
2023-07-16 03:15:00,300,0.0,0.0
2023-07-16 03:15:00,301,0.0,0.0
2023-07-16 03:15:00,302,0.0,0.0
2023-07-16 03:15:00,303,0.0,0.0
2023-07-16 03:15:00,304,0.0,0.0
2023-07-16 03:15:00,305,315.583893,215.001404
2023-07-16 03:15:00,306,356.0,286.0
2023-07-16 03:15:00,307,300.703674,200.004578
2023-07-16 03:15:00,308,0.0,0.0
2023-07-16 03:15:00,309,0.0,0.0
2023-07-16 03:15:00,310,0.0,0.0
2023-07-16 03:15:00,311,0.0,0.0
2023-07-16 03:15:00,312,0.0,0.0
2023-07-16 03:15:00,313,0.0,0.0
2023-07-16 03:15:00,314,0.0,0.0
2023-07-16 03:15:00,315,0.0,0.0
2023-07-16 03:15:00,316,0.0,0.0
2023-07-16 03:15:00,317,0.0,0.0
2023-07-16 03:15:00,318,0.0,0.0
2023-07-16 03:15:00,319,0.0,0.0
2023-07-16 03:15:00,320,0.0,0.0
2023-07-16 03:15:00,321,0.0,0.0
2023-07-16 03:15:00,322,0.0,0.0
2023-07-16 03:15:00,323,0.0,0.0
2023-07-16 03:15:00,324,0.0,0.0
2023-07-16 03:15:00,325,0.0,0.0
2023-07-16 03:15:00,326,0.0,0.0
2023-07-16 03:15:00,327,0.0,0.0
2023-07-16 03:15:00,328,0.0,0.0
2023-07-16 03:15:00,329,0.0,0.0
2023-07-16 03:15:00,330,0.0,0.0
2023-07-16 03:15:00,331,782.621887,644.669189
2023-07-16 03:15:00,332,776.446045,645.706421
2023-07-16 03:15:00,333,0.0,0.0
2023-07-16 03:15:00,334,0.0,0.0
2023-07-16 03:15:00,335,0.0,0.0
2023-07-16 03:15:00,336,0.0,0.0
2023-07-16 03:15:00,337,0.0,0.0
2023-07-16 03:15:00,338,0.0,0.0
2023-07-16 03:15:00,339,0.0,0.0
2023-07-16 03:15:00,340,774.901062,677.746704
2023-07-16 03:15:00,341,779.319031,674.552368
2023-07-16 03:15:00,342,166.0,135.0
2023-07-16 03:15:00,343,0.0,0.0
2023-07-16 03:15:00,344,100.0,59.997864
2023-07-16 03:15:00,345,100.0,79.998932
2023-07-16 03:15:00,346,85.956909,80.0
2023-07-16 03:15:00,347,0.0,0.0
2023-07-16 03:15:00,348,0.0,0.0
2023-07-16 03:15:00,349,0.0,0.0
2023-07-16 03:15:00,350,0.0,0.0
2023-07-16 03:15:00,351,0.0,0.0
2023-07-16 03:15:00,352,0.0,0.0
2023-07-16 03:15:00,353,0.0,0.0
2023-07-16 03:15:00,354,0.0,0.0
2023-07-16 03:15:00,355,0.0,0.0
2023-07-16 03:15:00,356,25.0,10.0
2023-07-16 03:15:00,357,27.0,10.0
2023-07-16 03:15:00,358,20.0,10.000153
2023-07-16 03:15:00,359,20.0,10.000153
2023-07-16 03:15:00,360,23.5,7.0
2023-07-16 03:15:00,361,23.5,7.0
2023-07-16 03:15:00,362,23.5,7.0
2023-07-16 03:15:00,363,23.5,10.0
2023-07-16 03:15:00,364,0.0,0.0
2023-07-16 03:15:00,365,710.0,665.0
2023-07-16 03:15:00,366,378.487396,355.0
2023-07-16 03:15:00,367,379.159668,355.0
2023-07-16 03:15:00,368,0.0,0.0
2023-07-16 03:15:00,369,0.0,0.0
2023-07-16 03:15:00,370,0.0,0.0
2023-07-16 03:15:00,371,0.0,0.0
2023-07-16 03:15:00,372,0.0,0.0
2023-07-16 03:15:00,373,0.0,0.0
2023-07-16 03:15:00,374,0.0,0.0
2023-07-16 03:15:00,375,0.0,0.0
2023-07-16 03:15:00,376,0.0,0.0
2023-07-16 03:15:00,377,0.0,0.0
2023-07-16 03:15:00,378,0.0,0.0
2023-07-16 03:15:00,379,0.0,0.0
2023-07-16 03:15:00,380,0.0,0.0
2023-07-16 03:15:00,381,0.0,0.0
2023-07-16 03:15:00,382,0.0,0.0
2023-07-16 03:15:00,383,0.0,0.0
2023-07-16 03:15:00,384,0.0,0.0
2023-07-16 03:15:00,385,0.0,0.0
2023-07-16 03:15:00,386,0.0,0.0
2023-07-16 03:15:00,387,0.0,0.0
2023-07-16 03:15:00,388,0.0,0.0
2023-07-16 03:15:00,389,0.0,0.0
2023-07-16 03:15:00,390,0.0,0.0
2023-07-16 03:15:00,419,0.0,0.0
2023-07-16 03:15:00,420,0.0,0.0
2023-07-16 03:15:00,421,0.0,0.0
2023-07-16 03:15:00,422,256.0,180.0
2023-07-16 03:15:00,423,256.0,180.0
2023-07-16 03:15:00,432,289.0,216.0
2023-07-16 03:15:00,433,0.0,0.0
2023-07-16 03:15:00,434,275.0,180.013397
2023-07-16 03:15:00,435,275.0,180.013397
2023-07-16 03:15:00,436,277.5,277.5
2023-07-16 03:15:00,437,277.5,277.5
2023-07-16 03:15:00,438,279.0,208.0
2023-07-16 03:15:00,439,281.0,281.0
2023-07-16 03:15:00,440,157.5,120.0
2023-07-16 03:15:00,441,157.5,120.0
2023-07-16 03:15:00,442,170.0,120.0
2023-07-16 03:15:00,443,0.0,0.0
2023-07-16 03:15:00,444,0.0,0.0
2023-07-16 03:15:00,450,0.0,0.0
2023-07-16 03:15:00,451,0.0,0.0
2023-07-16 03:15:00,452,0.0,0.0
2023-07-16 03:15:00,453,0.0,0.0
2023-07-16 03:15:00,459,0.0,0.0
2023-07-16 03:15:00,467,0.0,0.0
2023-07-16 03:15:00,468,0.0,0.0
2023-07-16 03:15:00,469,0.0,0.0
2023-07-16 03:15:00,471,4.275529,0.0
2023-07-16 03:15:00,472,221.0,221.0
2023-07-16 03:15:00,473,126.0,126.0
2023-07-16 03:15:00,474,223.0,209.544525
2023-07-16 03:15:00,475,126.0,117.573967
2023-07-16 03:15:00,477,0.0,0.0
2023-07-16 03:15:00,478,0.0,0.0
2023-07-16 03:15:00,479,0.0,0.0
2023-07-16 03:15:00,480,0.0,0.0
2023-07-16 03:15:00,481,0.0,0.0
2023-07-16 03:15:00,482,0.0,0.0
2023-07-16 03:15:00,485,44.0,20.00061
2023-07-16 03:15:00,486,44.0,20.00061
2023-07-16 03:15:00,487,23.0,13.000565
2023-07-16 03:15:00,488,23.0,13.000565
2023-07-16 03:15:00,489,999.0,795.0
2023-07-16 03:15:00,490,1001.0,795.0
2023-07-16 03:15:00,491,969.0,791.0
2023-07-16 03:15:00,492,968.0,786.0
2023-07-16 03:15:00,493,995.0,795.0
2023-07-16 03:15:00,494,994.0,795.0
2023-07-16 03:15:00,495,300.0,200.0
2023-07-16 03:15:00,496,0.0,0.0
2023-07-16 03:15:00,497,0.0,0.0
2023-07-16 03:15:00,498,0.0,0.0
2023-07-16 03:15:00,499,0.0,0.0
2023-07-16 03:15:00,501,284.5,158.003479
2023-07-16 03:15:00,502,158.015625,158.015625
2023-07-16 03:15:00,503,287.0,200.0
2023-07-16 03:15:00,507,135.0,59.001785
2023-07-16 03:15:00,508,139.199997,106.0
2023-07-16 03:15:00,511,0.0,0.0
2023-07-16 03:15:00,512,0.0,0.0
2023-07-16 03:15:00,513,338.0,150.0
2023-07-16 03:15:00,514,134.0,120.0
2023-07-16 03:15:00,516,0.0,0.0
2023-07-16 03:15:00,521,731.146973,577.0
2023-07-16 03:15:00,522,730.337524,577.0
2023-07-16 03:15:00,523,0.0,0.0
2023-07-16 03:15:00,524,0.0,0.0
2023-07-16 03:15:00,525,0.0,0.0
2023-07-16 03:15:00,526,231.562256,131.0
2023-07-16 03:15:00,527,1357.0,1058.099976
2023-07-16 03:15:00,528,131.0,131.0
2023-07-16 03:15:00,529,716.826904,577.0
2023-07-16 03:15:00,530,0.0,0.0
2023-07-16 03:15:00,533,0.0,0.0
2023-07-16 03:15:00,534,0.0,0.0
2023-07-16 03:15:00,535,0.0,0.0
2023-07-16 03:15:00,536,0.0,0.0
2023-07-16 03:15:00,537,0.0,0.0
2023-07-16 03:15:00,538,0.0,0.0
2023-07-16 03:15:00,539,0.0,0.0
2023-07-16 03:15:00,540,0.0,0.0
2023-07-16 03:15:00,541,84.0,50.0
2023-07-16 03:15:00,542,0.0,0.0
2023-07-16 03:15:00,544,84.377289,0.0
2023-07-16 03:15:00,545,1012.0,795.0
2023-07-16 03:15:00,546,370.0,370.0
2023-07-16 03:15:00,547,370.0,370.0
2023-07-16 03:15:00,548,326.0,326.0
2023-07-16 03:15:00,549,229.996643,87.0
2023-07-16 03:15:00,550,126.0,43.5
2023-07-16 03:15:00,552,0.0,0.0
2023-07-16 03:15:00,553,0.0,0.0
2023-07-16 03:20:00,1,0.0,0.0
2023-07-16 03:20:00,2,0.0,0.0
2023-07-16 03:20:00,3,0.0,0.0
2023-07-16 03:20:00,4,405.381042,364.991486
2023-07-16 03:20:00,5,416.329529,364.991486
2023-07-16 03:20:00,6,0.0,0.0
2023-07-16 03:20:00,7,0.0,0.0
2023-07-16 03:20:00,8,415.094727,364.991486
2023-07-16 03:20:00,9,0.0,0.0
2023-07-16 03:20:00,10,440.351654,364.371613
2023-07-16 03:20:00,11,350.0,200.0
2023-07-16 03:20:00,12,0.0,0.0
2023-07-16 03:20:00,15,0.0,0.0
2023-07-16 03:20:00,16,422.977417,393.198975
2023-07-16 03:20:00,17,403.669403,379.79483
2023-07-16 03:20:00,18,0.0,0.0
2023-07-16 03:20:00,27,615.0,615.0
2023-07-16 03:20:00,28,613.0,612.0
2023-07-16 03:20:00,29,612.0,612.0
2023-07-16 03:20:00,33,0.0,0.0
2023-07-16 03:20:00,36,1000.0,795.0
2023-07-16 03:20:00,37,993.0,795.0
2023-07-16 03:20:00,43,0.0,0.0
2023-07-16 03:20:00,46,459.064697,445.009064
2023-07-16 03:20:00,47,418.501831,409.996735
2023-07-16 03:20:00,48,0.0,0.0
2023-07-16 03:20:00,49,442.387634,410.046295
2023-07-16 03:20:00,50,463.0,405.012726
2023-07-16 03:20:00,51,0.0,0.0
2023-07-16 03:20:00,52,0.0,0.0
2023-07-16 03:20:00,53,0.0,0.0
2023-07-16 03:20:00,54,0.0,0.0
2023-07-16 03:20:00,55,0.0,0.0
2023-07-16 03:20:00,56,0.0,0.0
2023-07-16 03:20:00,57,0.0,0.0
2023-07-16 03:20:00,58,0.0,0.0
2023-07-16 03:20:00,59,0.0,0.0
2023-07-16 03:20:00,60,0.0,0.0
2023-07-16 03:20:00,61,463.0,366.089172
2023-07-16 03:20:00,62,0.0,0.0
2023-07-16 03:20:00,63,0.0,0.0
2023-07-16 03:20:00,64,331.11438,280.014557
2023-07-16 03:20:00,65,372.839996,334.764801
2023-07-16 03:20:00,66,371.279999,338.558624
2023-07-16 03:20:00,67,0.0,0.0
2023-07-16 03:20:00,68,372.059998,328.590485
2023-07-16 03:20:00,69,690.076904,690.076904
2023-07-16 03:20:00,70,680.692383,680.692383
2023-07-16 03:20:00,71,44.0,25.002136
2023-07-16 03:20:00,72,44.0,25.002136
2023-07-16 03:20:00,73,0.0,0.0
2023-07-16 03:20:00,74,0.0,0.0
2023-07-16 03:20:00,75,0.0,0.0
2023-07-16 03:20:00,76,0.0,0.0
2023-07-16 03:20:00,77,0.0,0.0
2023-07-16 03:20:00,78,160.0,110.005325
2023-07-16 03:20:00,79,160.0,110.005325
2023-07-16 03:20:00,80,161.0,130.0
2023-07-16 03:20:00,83,359.25,330.377655
2023-07-16 03:20:00,84,362.25,329.509247
2023-07-16 03:20:00,85,358.5,320.0
2023-07-16 03:20:00,86,357.75,320.0
2023-07-16 03:20:00,87,358.5,329.583588
2023-07-16 03:20:00,88,358.5,329.757294
2023-07-16 03:20:00,89,330.003937,330.003937
2023-07-16 03:20:00,90,357.75,330.003937
2023-07-16 03:20:00,91,751.679382,750.0
2023-07-16 03:20:00,92,736.708557,736.708557
2023-07-16 03:20:00,95,0.0,0.0
2023-07-16 03:20:00,96,0.0,0.0
2023-07-16 03:20:00,97,0.0,0.0
2023-07-16 03:20:00,98,0.0,0.0
2023-07-16 03:20:00,99,0.0,0.0
2023-07-16 03:20:00,100,0.0,0.0
2023-07-16 03:20:00,101,0.0,0.0
2023-07-16 03:20:00,102,0.0,0.0
2023-07-16 03:20:00,103,0.0,0.0
2023-07-16 03:20:00,104,0.0,0.0
2023-07-16 03:20:00,105,0.0,0.0
2023-07-16 03:20:00,106,0.0,0.0
2023-07-16 03:20:00,107,0.0,0.0
2023-07-16 03:20:00,108,0.0,0.0
2023-07-16 03:20:00,112,0.0,0.0
2023-07-16 03:20:00,113,0.0,0.0
2023-07-16 03:20:00,114,0.0,0.0
2023-07-16 03:20:00,115,921.0,750.045654
2023-07-16 03:20:00,116,910.390503,750.045654
2023-07-16 03:20:00,117,97.5,60.000153
2023-07-16 03:20:00,118,97.5,60.000153
2023-07-16 03:20:00,119,97.5,60.000153
2023-07-16 03:20:00,120,97.5,60.000153
2023-07-16 03:20:00,126,10.5,8.0
2023-07-16 03:20:00,127,10.5,8.0
2023-07-16 03:20:00,128,995.0,750.0
2023-07-16 03:20:00,129,994.0,750.0
2023-07-16 03:20:00,130,0.0,0.0
2023-07-16 03:20:00,131,987.0,718.0
2023-07-16 03:20:00,132,947.0,758.0
2023-07-16 03:20:00,133,969.0,755.0
2023-07-16 03:20:00,134,0.0,0.0
2023-07-16 03:20:00,135,210.0,210.0
2023-07-16 03:20:00,136,158.5,109.996994
2023-07-16 03:20:00,137,158.5,109.996994
2023-07-16 03:20:00,138,183.0,121.0
2023-07-16 03:20:00,139,0.0,0.0
2023-07-16 03:20:00,140,0.0,0.0
2023-07-16 03:20:00,141,0.0,0.0
2023-07-16 03:20:00,142,88.0,88.0
2023-07-16 03:20:00,143,89.143059,89.143059
2023-07-16 03:20:00,144,104.0,104.0
2023-07-16 03:20:00,145,97.252769,88.436272
2023-07-16 03:20:00,146,99.253784,88.436272
2023-07-16 03:20:00,147,120.701874,104.0
2023-07-16 03:20:00,150,0.0,0.0
2023-07-16 03:20:00,151,0.0,0.0
2023-07-16 03:20:00,152,0.0,0.0
2023-07-16 03:20:00,153,0.0,0.0
2023-07-16 03:20:00,154,0.0,0.0
2023-07-16 03:20:00,155,0.0,0.0
2023-07-16 03:20:00,156,392.994415,350.0
2023-07-16 03:20:00,158,0.0,0.0
2023-07-16 03:20:00,159,1015.0,795.0
2023-07-16 03:20:00,160,0.0,0.0
2023-07-16 03:20:00,161,300.0,220.0
2023-07-16 03:20:00,162,0.0,0.0
2023-07-16 03:20:00,166,0.0,0.0
2023-07-16 03:20:00,167,0.0,0.0
2023-07-16 03:20:00,168,0.0,0.0
2023-07-16 03:20:00,169,0.0,0.0
2023-07-16 03:20:00,170,0.0,0.0
2023-07-16 03:20:00,171,0.0,0.0
2023-07-16 03:20:00,172,0.0,0.0
2023-07-16 03:20:00,173,0.0,0.0
2023-07-16 03:20:00,174,0.0,0.0
2023-07-16 03:20:00,175,287.0,162.0
2023-07-16 03:20:00,176,287.0,162.0
2023-07-16 03:20:00,177,296.0,216.0
2023-07-16 03:20:00,178,0.0,0.0
2023-07-16 03:20:00,179,0.0,0.0
2023-07-16 03:20:00,180,0.0,0.0
2023-07-16 03:20:00,181,0.0,0.0
2023-07-16 03:20:00,182,0.0,0.0
2023-07-16 03:20:00,183,0.0,0.0
2023-07-16 03:20:00,184,0.0,0.0
2023-07-16 03:20:00,185,0.0,0.0
2023-07-16 03:20:00,186,0.0,0.0
2023-07-16 03:20:00,187,0.0,0.0
2023-07-16 03:20:00,188,0.0,0.0
2023-07-16 03:20:00,189,0.0,0.0
2023-07-16 03:20:00,190,1000.0,795.0
2023-07-16 03:20:00,191,1002.0,795.0
2023-07-16 03:20:00,193,16.252674,11.999903
2023-07-16 03:20:00,194,16.252674,11.999903
2023-07-16 03:20:00,195,31.0,29.949463
2023-07-16 03:20:00,196,49.250534,35.0
2023-07-16 03:20:00,197,0.0,0.0
2023-07-16 03:20:00,198,200.0,120.0
2023-07-16 03:20:00,200,0.0,0.0
2023-07-16 03:20:00,207,0.0,0.0
2023-07-16 03:20:00,208,0.0,0.0
2023-07-16 03:20:00,209,0.0,0.0
2023-07-16 03:20:00,210,0.0,0.0
2023-07-16 03:20:00,211,0.0,0.0
2023-07-16 03:20:00,212,0.0,0.0
2023-07-16 03:20:00,213,0.0,0.0
2023-07-16 03:20:00,214,0.0,0.0
2023-07-16 03:20:00,215,0.0,0.0
2023-07-16 03:20:00,216,0.0,0.0
2023-07-16 03:20:00,217,0.0,0.0
2023-07-16 03:20:00,218,0.0,0.0
2023-07-16 03:20:00,219,0.0,0.0
2023-07-16 03:20:00,220,0.0,0.0
2023-07-16 03:20:00,231,0.0,0.0
2023-07-16 03:20:00,232,0.0,0.0
2023-07-16 03:20:00,233,0.0,0.0
2023-07-16 03:20:00,234,0.0,0.0
2023-07-16 03:20:00,237,0.0,0.0
2023-07-16 03:20:00,238,0.0,0.0
2023-07-16 03:20:00,240,0.0,0.0
2023-07-16 03:20:00,241,0.0,0.0
2023-07-16 03:20:00,242,0.0,0.0
2023-07-16 03:20:00,243,0.0,0.0
2023-07-16 03:20:00,244,0.0,0.0
2023-07-16 03:20:00,247,0.0,0.0
2023-07-16 03:20:00,248,0.0,0.0
2023-07-16 03:20:00,249,0.0,0.0
2023-07-16 03:20:00,250,0.0,0.0
2023-07-16 03:20:00,251,0.0,0.0
2023-07-16 03:20:00,252,0.0,0.0
2023-07-16 03:20:00,253,0.0,0.0
2023-07-16 03:20:00,254,0.0,0.0
2023-07-16 03:20:00,255,0.0,0.0
2023-07-16 03:20:00,256,0.0,0.0
2023-07-16 03:20:00,257,0.0,0.0
2023-07-16 03:20:00,258,0.0,0.0
2023-07-16 03:20:00,259,0.0,0.0
2023-07-16 03:20:00,260,0.0,0.0
2023-07-16 03:20:00,264,10.000229,5.000229
2023-07-16 03:20:00,265,10.000229,5.000229
2023-07-16 03:20:00,266,300.0,230.0
2023-07-16 03:20:00,267,0.0,0.0
2023-07-16 03:20:00,268,0.0,0.0
2023-07-16 03:20:00,269,0.0,0.0
2023-07-16 03:20:00,270,0.0,0.0
2023-07-16 03:20:00,271,0.0,0.0
2023-07-16 03:20:00,272,0.0,0.0
2023-07-16 03:20:00,273,0.0,0.0
2023-07-16 03:20:00,274,0.0,0.0
2023-07-16 03:20:00,275,0.0,0.0
2023-07-16 03:20:00,276,0.0,0.0
2023-07-16 03:20:00,277,0.0,0.0
2023-07-16 03:20:00,278,0.0,0.0
2023-07-16 03:20:00,279,0.0,0.0
2023-07-16 03:20:00,280,0.0,0.0
2023-07-16 03:20:00,281,0.0,0.0
2023-07-16 03:20:00,282,0.0,0.0
2023-07-16 03:20:00,283,0.0,0.0
2023-07-16 03:20:00,284,0.0,0.0
2023-07-16 03:20:00,285,0.0,0.0
2023-07-16 03:20:00,286,0.0,0.0
2023-07-16 03:20:00,287,0.0,0.0
2023-07-16 03:20:00,288,0.0,0.0
2023-07-16 03:20:00,289,0.0,0.0
2023-07-16 03:20:00,290,0.0,0.0
2023-07-16 03:20:00,291,0.0,0.0
2023-07-16 03:20:00,292,0.0,0.0
2023-07-16 03:20:00,293,0.0,0.0
2023-07-16 03:20:00,294,0.0,0.0
2023-07-16 03:20:00,299,0.0,0.0
2023-07-16 03:20:00,300,0.0,0.0
2023-07-16 03:20:00,301,0.0,0.0
2023-07-16 03:20:00,302,0.0,0.0
2023-07-16 03:20:00,303,0.0,0.0
2023-07-16 03:20:00,304,0.0,0.0
2023-07-16 03:20:00,305,315.136414,215.001404
2023-07-16 03:20:00,306,356.0,286.0
2023-07-16 03:20:00,307,299.685486,200.004578
2023-07-16 03:20:00,308,0.0,0.0
2023-07-16 03:20:00,309,0.0,0.0
2023-07-16 03:20:00,310,0.0,0.0
2023-07-16 03:20:00,311,0.0,0.0
2023-07-16 03:20:00,312,0.0,0.0
2023-07-16 03:20:00,313,0.0,0.0
2023-07-16 03:20:00,314,0.0,0.0
2023-07-16 03:20:00,315,0.0,0.0
2023-07-16 03:20:00,316,0.0,0.0
2023-07-16 03:20:00,317,0.0,0.0
2023-07-16 03:20:00,318,0.0,0.0
2023-07-16 03:20:00,319,0.0,0.0
2023-07-16 03:20:00,320,0.0,0.0
2023-07-16 03:20:00,321,0.0,0.0
2023-07-16 03:20:00,322,0.0,0.0
2023-07-16 03:20:00,323,0.0,0.0
2023-07-16 03:20:00,324,0.0,0.0
2023-07-16 03:20:00,325,0.0,0.0
2023-07-16 03:20:00,326,0.0,0.0
2023-07-16 03:20:00,327,0.0,0.0
2023-07-16 03:20:00,328,0.0,0.0
2023-07-16 03:20:00,329,0.0,0.0
2023-07-16 03:20:00,330,0.0,0.0
2023-07-16 03:20:00,331,784.487793,644.669189
2023-07-16 03:20:00,332,773.466248,645.706421
2023-07-16 03:20:00,333,0.0,0.0
2023-07-16 03:20:00,334,0.0,0.0
2023-07-16 03:20:00,335,0.0,0.0
2023-07-16 03:20:00,336,0.0,0.0
2023-07-16 03:20:00,337,0.0,0.0
2023-07-16 03:20:00,338,0.0,0.0
2023-07-16 03:20:00,339,0.0,0.0
2023-07-16 03:20:00,340,779.702698,677.788208
2023-07-16 03:20:00,341,787.082092,674.510864
2023-07-16 03:20:00,342,166.0,135.0
2023-07-16 03:20:00,343,0.0,0.0
2023-07-16 03:20:00,344,100.0,59.997864
2023-07-16 03:20:00,345,100.0,79.998932
2023-07-16 03:20:00,346,86.357452,80.0
2023-07-16 03:20:00,347,0.0,0.0
2023-07-16 03:20:00,348,0.0,0.0
2023-07-16 03:20:00,349,0.0,0.0
2023-07-16 03:20:00,350,0.0,0.0
2023-07-16 03:20:00,351,0.0,0.0
2023-07-16 03:20:00,352,0.0,0.0
2023-07-16 03:20:00,353,0.0,0.0
2023-07-16 03:20:00,354,0.0,0.0
2023-07-16 03:20:00,355,0.0,0.0
2023-07-16 03:20:00,356,25.0,10.0
2023-07-16 03:20:00,357,27.0,10.0
2023-07-16 03:20:00,358,20.0,10.000153
2023-07-16 03:20:00,359,20.0,10.000153
2023-07-16 03:20:00,360,23.5,7.0
2023-07-16 03:20:00,361,23.5,7.0
2023-07-16 03:20:00,362,23.5,7.0
2023-07-16 03:20:00,363,23.5,10.0
2023-07-16 03:20:00,364,0.0,0.0
2023-07-16 03:20:00,365,710.0,665.0
2023-07-16 03:20:00,366,378.487396,355.0
2023-07-16 03:20:00,367,379.159668,355.0
2023-07-16 03:20:00,368,0.0,0.0
2023-07-16 03:20:00,369,0.0,0.0
2023-07-16 03:20:00,370,0.0,0.0
2023-07-16 03:20:00,371,0.0,0.0
2023-07-16 03:20:00,372,0.0,0.0
2023-07-16 03:20:00,373,0.0,0.0
2023-07-16 03:20:00,374,0.0,0.0
2023-07-16 03:20:00,375,0.0,0.0
2023-07-16 03:20:00,376,0.0,0.0
2023-07-16 03:20:00,377,0.0,0.0
2023-07-16 03:20:00,378,0.0,0.0
2023-07-16 03:20:00,379,0.0,0.0
2023-07-16 03:20:00,380,0.0,0.0
2023-07-16 03:20:00,381,0.0,0.0
2023-07-16 03:20:00,382,0.0,0.0
2023-07-16 03:20:00,383,0.0,0.0
2023-07-16 03:20:00,384,0.0,0.0
2023-07-16 03:20:00,385,0.0,0.0
2023-07-16 03:20:00,386,0.0,0.0
2023-07-16 03:20:00,387,0.0,0.0
2023-07-16 03:20:00,388,0.0,0.0
2023-07-16 03:20:00,389,0.0,0.0
2023-07-16 03:20:00,390,0.0,0.0
2023-07-16 03:20:00,419,0.0,0.0
2023-07-16 03:20:00,420,0.0,0.0
2023-07-16 03:20:00,421,0.0,0.0
2023-07-16 03:20:00,422,256.0,180.0
2023-07-16 03:20:00,423,256.0,180.0
2023-07-16 03:20:00,432,289.0,216.0
2023-07-16 03:20:00,433,0.0,0.0
2023-07-16 03:20:00,434,275.0,180.013397
2023-07-16 03:20:00,435,275.0,180.013397
2023-07-16 03:20:00,436,277.5,221.977509
2023-07-16 03:20:00,437,277.5,223.761246
2023-07-16 03:20:00,438,279.0,208.0
2023-07-16 03:20:00,439,281.0,239.532806
2023-07-16 03:20:00,440,157.5,120.0
2023-07-16 03:20:00,441,157.5,120.0
2023-07-16 03:20:00,442,170.0,120.0
2023-07-16 03:20:00,443,0.0,0.0
2023-07-16 03:20:00,444,0.0,0.0
2023-07-16 03:20:00,450,0.0,0.0
2023-07-16 03:20:00,451,0.0,0.0
2023-07-16 03:20:00,452,0.0,0.0
2023-07-16 03:20:00,453,0.0,0.0
2023-07-16 03:20:00,459,0.0,0.0
2023-07-16 03:20:00,467,0.0,0.0
2023-07-16 03:20:00,468,0.0,0.0
2023-07-16 03:20:00,469,0.0,0.0
2023-07-16 03:20:00,471,3.758078,0.0
2023-07-16 03:20:00,472,221.0,221.0
2023-07-16 03:20:00,473,126.0,126.0
2023-07-16 03:20:00,474,223.0,223.0
2023-07-16 03:20:00,475,126.0,126.0
2023-07-16 03:20:00,477,0.0,0.0
2023-07-16 03:20:00,478,0.0,0.0
2023-07-16 03:20:00,479,0.0,0.0
2023-07-16 03:20:00,480,0.0,0.0
2023-07-16 03:20:00,481,0.0,0.0
2023-07-16 03:20:00,482,0.0,0.0
2023-07-16 03:20:00,485,44.0,20.00061
2023-07-16 03:20:00,486,44.0,20.00061
2023-07-16 03:20:00,487,23.0,13.000565
2023-07-16 03:20:00,488,23.0,13.000565
2023-07-16 03:20:00,489,999.0,795.0
2023-07-16 03:20:00,490,1001.0,795.0
2023-07-16 03:20:00,491,969.0,791.0
2023-07-16 03:20:00,492,968.0,786.0
2023-07-16 03:20:00,493,995.0,795.0
2023-07-16 03:20:00,494,994.0,795.0
2023-07-16 03:20:00,495,300.0,200.0
2023-07-16 03:20:00,496,0.0,0.0
2023-07-16 03:20:00,497,0.0,0.0
2023-07-16 03:20:00,498,0.0,0.0
2023-07-16 03:20:00,499,0.0,0.0
2023-07-16 03:20:00,501,284.5,158.003479
2023-07-16 03:20:00,502,158.015625,158.015625
2023-07-16 03:20:00,503,287.0,200.0
2023-07-16 03:20:00,507,135.0,59.001785
2023-07-16 03:20:00,508,139.199997,106.0
2023-07-16 03:20:00,511,0.0,0.0
2023-07-16 03:20:00,512,0.0,0.0
2023-07-16 03:20:00,513,338.0,150.0
2023-07-16 03:20:00,514,134.0,120.0
2023-07-16 03:20:00,516,0.0,0.0
2023-07-16 03:20:00,521,716.119202,577.0
2023-07-16 03:20:00,522,776.117188,577.0
2023-07-16 03:20:00,523,0.0,0.0
2023-07-16 03:20:00,524,0.0,0.0
2023-07-16 03:20:00,525,0.0,0.0
2023-07-16 03:20:00,526,233.210205,131.0
2023-07-16 03:20:00,527,1357.0,1058.099976
2023-07-16 03:20:00,528,131.0,131.0
2023-07-16 03:20:00,529,710.248535,577.0
2023-07-16 03:20:00,530,0.0,0.0
2023-07-16 03:20:00,533,0.0,0.0
2023-07-16 03:20:00,534,0.0,0.0
2023-07-16 03:20:00,535,0.0,0.0
2023-07-16 03:20:00,536,0.0,0.0
2023-07-16 03:20:00,537,0.0,0.0
2023-07-16 03:20:00,538,0.0,0.0
2023-07-16 03:20:00,539,0.0,0.0
2023-07-16 03:20:00,540,0.0,0.0
2023-07-16 03:20:00,541,84.0,50.0
2023-07-16 03:20:00,542,0.0,0.0
2023-07-16 03:20:00,544,85.689957,0.0
2023-07-16 03:20:00,545,1012.0,795.0
2023-07-16 03:20:00,546,370.0,370.0
2023-07-16 03:20:00,547,370.0,370.0
2023-07-16 03:20:00,548,326.0,326.0
2023-07-16 03:20:00,549,229.996643,87.0
2023-07-16 03:20:00,550,126.0,43.5
2023-07-16 03:20:00,552,0.0,0.0
2023-07-16 03:20:00,553,0.0,0.0
2023-07-16 03:25:00,1,0.0,0.0
2023-07-16 03:25:00,2,0.0,0.0
2023-07-16 03:25:00,3,0.0,0.0
2023-07-16 03:25:00,4,417.005951,364.991486
2023-07-16 03:25:00,5,417.342529,364.991486
2023-07-16 03:25:00,6,0.0,0.0
2023-07-16 03:25:00,7,0.0,0.0
2023-07-16 03:25:00,8,416.357758,364.991486
2023-07-16 03:25:00,9,0.0,0.0
2023-07-16 03:25:00,10,442.316071,364.371613
2023-07-16 03:25:00,11,350.0,200.0
2023-07-16 03:25:00,12,0.0,0.0
2023-07-16 03:25:00,15,0.0,0.0
2023-07-16 03:25:00,16,422.702759,393.038696
2023-07-16 03:25:00,17,398.022217,379.79483
2023-07-16 03:25:00,18,0.0,0.0
2023-07-16 03:25:00,27,615.0,615.0
2023-07-16 03:25:00,28,613.0,612.0
2023-07-16 03:25:00,29,612.0,612.0
2023-07-16 03:25:00,33,0.0,0.0
2023-07-16 03:25:00,36,1000.0,795.0
2023-07-16 03:25:00,37,993.0,795.0
2023-07-16 03:25:00,43,0.0,0.0
2023-07-16 03:25:00,46,472.457825,445.009064
2023-07-16 03:25:00,47,461.650085,409.996735
2023-07-16 03:25:00,48,0.0,0.0
2023-07-16 03:25:00,49,462.498352,410.046295
2023-07-16 03:25:00,50,463.0,405.012726
2023-07-16 03:25:00,51,0.0,0.0
2023-07-16 03:25:00,52,0.0,0.0
2023-07-16 03:25:00,53,0.0,0.0
2023-07-16 03:25:00,54,0.0,0.0
2023-07-16 03:25:00,55,0.0,0.0
2023-07-16 03:25:00,56,0.0,0.0
2023-07-16 03:25:00,57,0.0,0.0
2023-07-16 03:25:00,58,0.0,0.0
2023-07-16 03:25:00,59,0.0,0.0
2023-07-16 03:25:00,60,0.0,0.0
2023-07-16 03:25:00,61,463.0,364.573822
2023-07-16 03:25:00,62,0.0,0.0
2023-07-16 03:25:00,63,0.0,0.0
2023-07-16 03:25:00,64,330.776001,280.014557
2023-07-16 03:25:00,65,372.839996,334.764801
2023-07-16 03:25:00,66,371.279999,338.558624
2023-07-16 03:25:00,67,0.0,0.0
2023-07-16 03:25:00,68,372.059998,328.590485
2023-07-16 03:25:00,69,763.823547,690.134033
2023-07-16 03:25:00,70,762.264709,680.692383
2023-07-16 03:25:00,71,44.0,25.002136
2023-07-16 03:25:00,72,44.0,25.002136
2023-07-16 03:25:00,73,0.0,0.0
2023-07-16 03:25:00,74,0.0,0.0
2023-07-16 03:25:00,75,0.0,0.0
2023-07-16 03:25:00,76,0.0,0.0
2023-07-16 03:25:00,77,0.0,0.0
2023-07-16 03:25:00,78,160.0,110.005325
2023-07-16 03:25:00,79,160.0,110.005325
2023-07-16 03:25:00,80,161.0,130.0
2023-07-16 03:25:00,83,359.25,330.377655
2023-07-16 03:25:00,84,362.25,329.484344
2023-07-16 03:25:00,85,358.5,320.0
2023-07-16 03:25:00,86,357.75,320.0
2023-07-16 03:25:00,87,358.5,329.583588
2023-07-16 03:25:00,88,358.5,329.757294
2023-07-16 03:25:00,89,360.0,330.003937
2023-07-16 03:25:00,90,357.75,330.003937
2023-07-16 03:25:00,91,751.679382,750.0
2023-07-16 03:25:00,92,736.708557,736.708557
2023-07-16 03:25:00,95,0.0,0.0
2023-07-16 03:25:00,96,0.0,0.0
2023-07-16 03:25:00,97,0.0,0.0
2023-07-16 03:25:00,98,0.0,0.0
2023-07-16 03:25:00,99,0.0,0.0
2023-07-16 03:25:00,100,0.0,0.0
2023-07-16 03:25:00,101,0.0,0.0
2023-07-16 03:25:00,102,0.0,0.0
2023-07-16 03:25:00,103,0.0,0.0
2023-07-16 03:25:00,104,0.0,0.0
2023-07-16 03:25:00,105,0.0,0.0
2023-07-16 03:25:00,106,0.0,0.0
2023-07-16 03:25:00,107,0.0,0.0
2023-07-16 03:25:00,108,0.0,0.0
2023-07-16 03:25:00,112,0.0,0.0
2023-07-16 03:25:00,113,0.0,0.0
2023-07-16 03:25:00,114,0.0,0.0
2023-07-16 03:25:00,115,907.829529,750.045654
2023-07-16 03:25:00,116,912.349792,750.045654
2023-07-16 03:25:00,117,97.5,60.000153
2023-07-16 03:25:00,118,97.5,60.000153
2023-07-16 03:25:00,119,97.5,60.000153
2023-07-16 03:25:00,120,97.5,60.000153
2023-07-16 03:25:00,126,10.5,8.0
2023-07-16 03:25:00,127,10.5,8.0
2023-07-16 03:25:00,128,995.0,750.0
2023-07-16 03:25:00,129,994.0,750.0
2023-07-16 03:25:00,130,0.0,0.0
2023-07-16 03:25:00,131,987.0,718.0
2023-07-16 03:25:00,132,947.0,758.0
2023-07-16 03:25:00,133,969.0,755.0
2023-07-16 03:25:00,134,0.0,0.0
2023-07-16 03:25:00,135,210.0,210.0
2023-07-16 03:25:00,136,158.5,109.996994
2023-07-16 03:25:00,137,158.5,109.996994
2023-07-16 03:25:00,138,183.0,121.0
2023-07-16 03:25:00,139,0.0,0.0
2023-07-16 03:25:00,140,0.0,0.0
2023-07-16 03:25:00,141,0.0,0.0
2023-07-16 03:25:00,142,88.0,88.0
2023-07-16 03:25:00,143,88.907463,88.907463
2023-07-16 03:25:00,144,104.0,104.0
2023-07-16 03:25:00,145,88.436272,88.436272
2023-07-16 03:25:00,146,88.436272,88.436272
2023-07-16 03:25:00,147,104.0,104.0
2023-07-16 03:25:00,150,0.0,0.0
2023-07-16 03:25:00,151,0.0,0.0
2023-07-16 03:25:00,152,0.0,0.0
2023-07-16 03:25:00,153,0.0,0.0
2023-07-16 03:25:00,154,0.0,0.0
2023-07-16 03:25:00,155,0.0,0.0
2023-07-16 03:25:00,156,392.994415,350.0
2023-07-16 03:25:00,158,0.0,0.0
2023-07-16 03:25:00,159,1015.0,795.0
2023-07-16 03:25:00,160,0.0,0.0
2023-07-16 03:25:00,161,300.0,220.0
2023-07-16 03:25:00,162,0.0,0.0
2023-07-16 03:25:00,166,0.0,0.0
2023-07-16 03:25:00,167,0.0,0.0
2023-07-16 03:25:00,168,0.0,0.0
2023-07-16 03:25:00,169,0.0,0.0
2023-07-16 03:25:00,170,0.0,0.0
2023-07-16 03:25:00,171,0.0,0.0
2023-07-16 03:25:00,172,0.0,0.0
2023-07-16 03:25:00,173,0.0,0.0
2023-07-16 03:25:00,174,0.0,0.0
2023-07-16 03:25:00,175,287.0,162.0
2023-07-16 03:25:00,176,287.0,162.0
2023-07-16 03:25:00,177,296.0,216.0
2023-07-16 03:25:00,178,0.0,0.0
2023-07-16 03:25:00,179,0.0,0.0
2023-07-16 03:25:00,180,0.0,0.0
2023-07-16 03:25:00,181,0.0,0.0
2023-07-16 03:25:00,182,0.0,0.0
2023-07-16 03:25:00,183,0.0,0.0
2023-07-16 03:25:00,184,0.0,0.0
2023-07-16 03:25:00,185,0.0,0.0
2023-07-16 03:25:00,186,0.0,0.0
2023-07-16 03:25:00,187,0.0,0.0
2023-07-16 03:25:00,188,0.0,0.0
2023-07-16 03:25:00,189,0.0,0.0
2023-07-16 03:25:00,190,1000.0,795.0
2023-07-16 03:25:00,191,1002.0,795.0
2023-07-16 03:25:00,193,16.252674,11.999903
2023-07-16 03:25:00,194,16.252674,11.999903
2023-07-16 03:25:00,195,31.0,29.949463
2023-07-16 03:25:00,196,49.250534,35.0
2023-07-16 03:25:00,197,0.0,0.0
2023-07-16 03:25:00,198,200.0,120.0
2023-07-16 03:25:00,200,0.0,0.0
2023-07-16 03:25:00,207,0.0,0.0
2023-07-16 03:25:00,208,0.0,0.0
2023-07-16 03:25:00,209,0.0,0.0
2023-07-16 03:25:00,210,0.0,0.0
2023-07-16 03:25:00,211,0.0,0.0
2023-07-16 03:25:00,212,0.0,0.0
2023-07-16 03:25:00,213,0.0,0.0
2023-07-16 03:25:00,214,0.0,0.0
2023-07-16 03:25:00,215,0.0,0.0
2023-07-16 03:25:00,216,0.0,0.0
2023-07-16 03:25:00,217,0.0,0.0
2023-07-16 03:25:00,218,0.0,0.0
2023-07-16 03:25:00,219,0.0,0.0
2023-07-16 03:25:00,220,0.0,0.0
2023-07-16 03:25:00,231,0.0,0.0
2023-07-16 03:25:00,232,0.0,0.0
2023-07-16 03:25:00,233,0.0,0.0
2023-07-16 03:25:00,234,0.0,0.0
2023-07-16 03:25:00,237,0.0,0.0
2023-07-16 03:25:00,238,0.0,0.0
2023-07-16 03:25:00,240,0.0,0.0
2023-07-16 03:25:00,241,0.0,0.0
2023-07-16 03:25:00,242,0.0,0.0
2023-07-16 03:25:00,243,0.0,0.0
2023-07-16 03:25:00,244,0.0,0.0
2023-07-16 03:25:00,247,0.0,0.0
2023-07-16 03:25:00,248,0.0,0.0
2023-07-16 03:25:00,249,0.0,0.0
2023-07-16 03:25:00,250,0.0,0.0
2023-07-16 03:25:00,251,0.0,0.0
2023-07-16 03:25:00,252,0.0,0.0
2023-07-16 03:25:00,253,0.0,0.0
2023-07-16 03:25:00,254,0.0,0.0
2023-07-16 03:25:00,255,0.0,0.0
2023-07-16 03:25:00,256,0.0,0.0
2023-07-16 03:25:00,257,0.0,0.0
2023-07-16 03:25:00,258,0.0,0.0
2023-07-16 03:25:00,259,0.0,0.0
2023-07-16 03:25:00,260,0.0,0.0
2023-07-16 03:25:00,264,10.000229,5.000229
2023-07-16 03:25:00,265,10.000229,5.000229
2023-07-16 03:25:00,266,300.0,230.0
2023-07-16 03:25:00,267,0.0,0.0
2023-07-16 03:25:00,268,0.0,0.0
2023-07-16 03:25:00,269,0.0,0.0
2023-07-16 03:25:00,270,0.0,0.0
2023-07-16 03:25:00,271,0.0,0.0
2023-07-16 03:25:00,272,0.0,0.0
2023-07-16 03:25:00,273,0.0,0.0
2023-07-16 03:25:00,274,0.0,0.0
2023-07-16 03:25:00,275,0.0,0.0
2023-07-16 03:25:00,276,0.0,0.0
2023-07-16 03:25:00,277,0.0,0.0
2023-07-16 03:25:00,278,0.0,0.0
2023-07-16 03:25:00,279,0.0,0.0
2023-07-16 03:25:00,280,0.0,0.0
2023-07-16 03:25:00,281,0.0,0.0
2023-07-16 03:25:00,282,0.0,0.0
2023-07-16 03:25:00,283,0.0,0.0
2023-07-16 03:25:00,284,0.0,0.0
2023-07-16 03:25:00,285,0.0,0.0
2023-07-16 03:25:00,286,0.0,0.0
2023-07-16 03:25:00,287,0.0,0.0
2023-07-16 03:25:00,288,0.0,0.0
2023-07-16 03:25:00,289,0.0,0.0
2023-07-16 03:25:00,290,0.0,0.0
2023-07-16 03:25:00,291,0.0,0.0
2023-07-16 03:25:00,292,0.0,0.0
2023-07-16 03:25:00,293,0.0,0.0
2023-07-16 03:25:00,294,0.0,0.0
2023-07-16 03:25:00,299,0.0,0.0
2023-07-16 03:25:00,300,0.0,0.0
2023-07-16 03:25:00,301,0.0,0.0
2023-07-16 03:25:00,302,0.0,0.0
2023-07-16 03:25:00,303,0.0,0.0
2023-07-16 03:25:00,304,0.0,0.0
2023-07-16 03:25:00,305,310.74762,215.001404
2023-07-16 03:25:00,306,356.0,286.0
2023-07-16 03:25:00,307,297.731384,200.004578
2023-07-16 03:25:00,308,0.0,0.0
2023-07-16 03:25:00,309,0.0,0.0
2023-07-16 03:25:00,310,0.0,0.0
2023-07-16 03:25:00,311,0.0,0.0
2023-07-16 03:25:00,312,0.0,0.0
2023-07-16 03:25:00,313,0.0,0.0
2023-07-16 03:25:00,314,0.0,0.0
2023-07-16 03:25:00,315,0.0,0.0
2023-07-16 03:25:00,316,0.0,0.0
2023-07-16 03:25:00,317,0.0,0.0
2023-07-16 03:25:00,318,0.0,0.0
2023-07-16 03:25:00,319,0.0,0.0
2023-07-16 03:25:00,320,0.0,0.0
2023-07-16 03:25:00,321,0.0,0.0
2023-07-16 03:25:00,322,0.0,0.0
2023-07-16 03:25:00,323,0.0,0.0
2023-07-16 03:25:00,324,0.0,0.0
2023-07-16 03:25:00,325,0.0,0.0
2023-07-16 03:25:00,326,0.0,0.0
2023-07-16 03:25:00,327,0.0,0.0
2023-07-16 03:25:00,328,0.0,0.0
2023-07-16 03:25:00,329,0.0,0.0
2023-07-16 03:25:00,330,0.0,0.0
2023-07-16 03:25:00,331,783.973511,644.627686
2023-07-16 03:25:00,332,778.575745,645.706421
2023-07-16 03:25:00,333,0.0,0.0
2023-07-16 03:25:00,334,0.0,0.0
2023-07-16 03:25:00,335,0.0,0.0
2023-07-16 03:25:00,336,0.0,0.0
2023-07-16 03:25:00,337,0.0,0.0
2023-07-16 03:25:00,338,0.0,0.0
2023-07-16 03:25:00,339,0.0,0.0
2023-07-16 03:25:00,340,793.507324,677.788208
2023-07-16 03:25:00,341,808.394287,674.759766
2023-07-16 03:25:00,342,166.0,135.0
2023-07-16 03:25:00,343,0.0,0.0
2023-07-16 03:25:00,344,100.0,59.997864
2023-07-16 03:25:00,345,100.0,79.998932
2023-07-16 03:25:00,346,87.56485,80.0
2023-07-16 03:25:00,347,0.0,0.0
2023-07-16 03:25:00,348,0.0,0.0
2023-07-16 03:25:00,349,0.0,0.0
2023-07-16 03:25:00,350,0.0,0.0
2023-07-16 03:25:00,351,0.0,0.0
2023-07-16 03:25:00,352,0.0,0.0
2023-07-16 03:25:00,353,0.0,0.0
2023-07-16 03:25:00,354,0.0,0.0
2023-07-16 03:25:00,355,0.0,0.0
2023-07-16 03:25:00,356,25.0,10.0
2023-07-16 03:25:00,357,27.0,10.0
2023-07-16 03:25:00,358,20.0,10.000153
2023-07-16 03:25:00,359,20.0,10.000153
2023-07-16 03:25:00,360,23.5,7.0
2023-07-16 03:25:00,361,23.5,7.0
2023-07-16 03:25:00,362,23.5,7.0
2023-07-16 03:25:00,363,23.5,10.0
2023-07-16 03:25:00,364,0.0,0.0
2023-07-16 03:25:00,365,710.0,665.0
2023-07-16 03:25:00,366,378.487396,355.0
2023-07-16 03:25:00,367,379.159668,355.0
2023-07-16 03:25:00,368,0.0,0.0
2023-07-16 03:25:00,369,0.0,0.0
2023-07-16 03:25:00,370,0.0,0.0
2023-07-16 03:25:00,371,0.0,0.0
2023-07-16 03:25:00,372,0.0,0.0
2023-07-16 03:25:00,373,0.0,0.0
2023-07-16 03:25:00,374,0.0,0.0
2023-07-16 03:25:00,375,0.0,0.0
2023-07-16 03:25:00,376,0.0,0.0
2023-07-16 03:25:00,377,0.0,0.0
2023-07-16 03:25:00,378,0.0,0.0
2023-07-16 03:25:00,379,0.0,0.0
2023-07-16 03:25:00,380,0.0,0.0
2023-07-16 03:25:00,381,0.0,0.0
2023-07-16 03:25:00,382,0.0,0.0
2023-07-16 03:25:00,383,0.0,0.0
2023-07-16 03:25:00,384,0.0,0.0
2023-07-16 03:25:00,385,0.0,0.0
2023-07-16 03:25:00,386,0.0,0.0
2023-07-16 03:25:00,387,0.0,0.0
2023-07-16 03:25:00,388,0.0,0.0
2023-07-16 03:25:00,389,0.0,0.0
2023-07-16 03:25:00,390,0.0,0.0
2023-07-16 03:25:00,419,0.0,0.0
2023-07-16 03:25:00,420,0.0,0.0
2023-07-16 03:25:00,421,0.0,0.0
2023-07-16 03:25:00,422,256.0,180.0
2023-07-16 03:25:00,423,256.0,180.0
2023-07-16 03:25:00,432,289.0,216.0
2023-07-16 03:25:00,433,0.0,0.0
2023-07-16 03:25:00,434,275.0,180.013397
2023-07-16 03:25:00,435,275.0,180.013397
2023-07-16 03:25:00,436,277.5,262.822845
2023-07-16 03:25:00,437,277.5,262.822845
2023-07-16 03:25:00,438,279.0,208.0
2023-07-16 03:25:00,439,281.0,274.46347
2023-07-16 03:25:00,440,157.5,120.0
2023-07-16 03:25:00,441,157.5,120.0
2023-07-16 03:25:00,442,170.0,120.0
2023-07-16 03:25:00,443,0.0,0.0
2023-07-16 03:25:00,444,0.0,0.0
2023-07-16 03:25:00,450,0.0,0.0
2023-07-16 03:25:00,451,0.0,0.0
2023-07-16 03:25:00,452,0.0,0.0
2023-07-16 03:25:00,453,0.0,0.0
2023-07-16 03:25:00,459,0.0,0.0
2023-07-16 03:25:00,467,0.0,0.0
2023-07-16 03:25:00,468,0.0,0.0
2023-07-16 03:25:00,469,0.0,0.0
2023-07-16 03:25:00,471,4.35848,0.0
2023-07-16 03:25:00,472,221.0,221.0
2023-07-16 03:25:00,473,126.0,126.0
2023-07-16 03:25:00,474,223.0,223.0
2023-07-16 03:25:00,475,126.0,126.0
2023-07-16 03:25:00,477,0.0,0.0
2023-07-16 03:25:00,478,0.0,0.0
2023-07-16 03:25:00,479,0.0,0.0
2023-07-16 03:25:00,480,0.0,0.0
2023-07-16 03:25:00,481,0.0,0.0
2023-07-16 03:25:00,482,0.0,0.0
2023-07-16 03:25:00,485,44.0,20.00061
2023-07-16 03:25:00,486,44.0,20.00061
2023-07-16 03:25:00,487,23.0,13.000565
2023-07-16 03:25:00,488,23.0,13.000565
2023-07-16 03:25:00,489,999.0,795.0
2023-07-16 03:25:00,490,1001.0,795.0
2023-07-16 03:25:00,491,969.0,791.0
2023-07-16 03:25:00,492,968.0,786.0
2023-07-16 03:25:00,493,995.0,795.0
2023-07-16 03:25:00,494,994.0,795.0
2023-07-16 03:25:00,495,300.0,200.0
2023-07-16 03:25:00,496,0.0,0.0
2023-07-16 03:25:00,497,0.0,0.0
2023-07-16 03:25:00,498,0.0,0.0
2023-07-16 03:25:00,499,0.0,0.0
2023-07-16 03:25:00,501,284.5,158.003479
2023-07-16 03:25:00,502,160.487671,160.487671
2023-07-16 03:25:00,503,287.0,200.0
2023-07-16 03:25:00,507,134.0,59.001785
2023-07-16 03:25:00,508,139.0,106.0
2023-07-16 03:25:00,511,0.0,0.0
2023-07-16 03:25:00,512,0.0,0.0
2023-07-16 03:25:00,513,338.0,150.0
2023-07-16 03:25:00,514,134.0,120.0
2023-07-16 03:25:00,516,0.0,0.0
2023-07-16 03:25:00,521,660.750916,577.0
2023-07-16 03:25:00,522,669.357239,577.0
2023-07-16 03:25:00,523,0.0,0.0
2023-07-16 03:25:00,524,0.0,0.0
2023-07-16 03:25:00,525,0.0,0.0
2023-07-16 03:25:00,526,231.928467,131.0
2023-07-16 03:25:00,527,1357.0,1058.099976
2023-07-16 03:25:00,528,131.0,131.0
2023-07-16 03:25:00,529,716.826904,577.0
2023-07-16 03:25:00,530,0.0,0.0
2023-07-16 03:25:00,533,0.0,0.0
2023-07-16 03:25:00,534,0.0,0.0
2023-07-16 03:25:00,535,0.0,0.0
2023-07-16 03:25:00,536,0.0,0.0
2023-07-16 03:25:00,537,0.0,0.0
2023-07-16 03:25:00,538,0.0,0.0
2023-07-16 03:25:00,539,0.0,0.0
2023-07-16 03:25:00,540,0.0,0.0
2023-07-16 03:25:00,541,84.0,50.0
2023-07-16 03:25:00,542,0.0,0.0
2023-07-16 03:25:00,544,85.116562,0.0
2023-07-16 03:25:00,545,1012.0,795.0
2023-07-16 03:25:00,546,370.0,370.0
2023-07-16 03:25:00,547,370.0,370.0
2023-07-16 03:25:00,548,326.0,326.0
2023-07-16 03:25:00,549,229.996643,87.0
2023-07-16 03:25:00,550,126.0,43.5
2023-07-16 03:25:00,552,0.0,0.0
2023-07-16 03:25:00,553,0.0,0.0
2023-07-16 03:30:00,1,0.0,0.0
2023-07-16 03:30:00,2,0.0,0.0
2023-07-16 03:30:00,3,0.0,0.0
2023-07-16 03:30:00,4,368.266785,364.991486
2023-07-16 03:30:00,5,394.589569,364.991486
2023-07-16 03:30:00,6,0.0,0.0
2023-07-16 03:30:00,7,0.0,0.0
2023-07-16 03:30:00,8,397.998383,364.991486
2023-07-16 03:30:00,9,0.0,0.0
2023-07-16 03:30:00,10,425.095184,364.371613
2023-07-16 03:30:00,11,350.0,200.0
2023-07-16 03:30:00,12,0.0,0.0
2023-07-16 03:30:00,15,0.0,0.0
2023-07-16 03:30:00,16,421.986298,392.947144
2023-07-16 03:30:00,17,379.79483,379.79483
2023-07-16 03:30:00,18,0.0,0.0
2023-07-16 03:30:00,27,615.0,615.0
2023-07-16 03:30:00,28,613.0,612.0
2023-07-16 03:30:00,29,612.0,612.0
2023-07-16 03:30:00,33,0.0,0.0
2023-07-16 03:30:00,36,1000.0,795.0
2023-07-16 03:30:00,37,993.0,795.0
2023-07-16 03:30:00,43,0.0,0.0
2023-07-16 03:30:00,46,445.009064,445.009064
2023-07-16 03:30:00,47,461.144226,409.996735
2023-07-16 03:30:00,48,0.0,0.0
2023-07-16 03:30:00,49,437.162567,410.046295
2023-07-16 03:30:00,50,452.143463,405.012726
2023-07-16 03:30:00,51,0.0,0.0
2023-07-16 03:30:00,52,0.0,0.0
2023-07-16 03:30:00,53,0.0,0.0
2023-07-16 03:30:00,54,0.0,0.0
2023-07-16 03:30:00,55,0.0,0.0
2023-07-16 03:30:00,56,0.0,0.0
2023-07-16 03:30:00,57,0.0,0.0
2023-07-16 03:30:00,58,0.0,0.0
2023-07-16 03:30:00,59,0.0,0.0
2023-07-16 03:30:00,60,0.0,0.0
2023-07-16 03:30:00,61,455.740509,355.740509
2023-07-16 03:30:00,62,0.0,0.0
2023-07-16 03:30:00,63,0.0,0.0
2023-07-16 03:30:00,64,312.526306,280.014557
2023-07-16 03:30:00,65,372.839996,334.764801
2023-07-16 03:30:00,66,371.279999,338.558624
2023-07-16 03:30:00,67,0.0,0.0
2023-07-16 03:30:00,68,372.059998,328.565704
2023-07-16 03:30:00,69,763.823547,690.134033
2023-07-16 03:30:00,70,762.264709,680.520752
2023-07-16 03:30:00,71,44.0,25.002136
2023-07-16 03:30:00,72,44.0,25.002136
2023-07-16 03:30:00,73,0.0,0.0
2023-07-16 03:30:00,74,0.0,0.0
2023-07-16 03:30:00,75,0.0,0.0
2023-07-16 03:30:00,76,0.0,0.0
2023-07-16 03:30:00,77,0.0,0.0
2023-07-16 03:30:00,78,160.0,110.005325
2023-07-16 03:30:00,79,160.0,110.005325
2023-07-16 03:30:00,80,161.0,130.0
2023-07-16 03:30:00,83,349.682007,330.377655
2023-07-16 03:30:00,84,335.06131,329.509247
2023-07-16 03:30:00,85,337.628937,320.0
2023-07-16 03:30:00,86,342.9422,320.0
2023-07-16 03:30:00,87,357.340851,329.583588
2023-07-16 03:30:00,88,358.5,329.757294
2023-07-16 03:30:00,89,360.0,330.003937
2023-07-16 03:30:00,90,352.84024,330.003937
2023-07-16 03:30:00,91,751.679382,750.0
2023-07-16 03:30:00,92,736.708557,736.708557
2023-07-16 03:30:00,95,0.0,0.0
2023-07-16 03:30:00,96,0.0,0.0
2023-07-16 03:30:00,97,0.0,0.0
2023-07-16 03:30:00,98,0.0,0.0
2023-07-16 03:30:00,99,0.0,0.0
2023-07-16 03:30:00,100,0.0,0.0
2023-07-16 03:30:00,101,0.0,0.0
2023-07-16 03:30:00,102,0.0,0.0
2023-07-16 03:30:00,103,0.0,0.0
2023-07-16 03:30:00,104,0.0,0.0
2023-07-16 03:30:00,105,0.0,0.0
2023-07-16 03:30:00,106,0.0,0.0
2023-07-16 03:30:00,107,0.0,0.0
2023-07-16 03:30:00,108,0.0,0.0
2023-07-16 03:30:00,112,0.0,0.0
2023-07-16 03:30:00,113,0.0,0.0
2023-07-16 03:30:00,114,0.0,0.0
2023-07-16 03:30:00,115,904.527588,750.045654
2023-07-16 03:30:00,116,892.71637,750.045654
2023-07-16 03:30:00,117,97.5,60.000153
2023-07-16 03:30:00,118,97.5,60.000153
2023-07-16 03:30:00,119,97.5,60.000153
2023-07-16 03:30:00,120,97.5,60.000153
2023-07-16 03:30:00,126,10.5,8.0
2023-07-16 03:30:00,127,10.5,8.0
2023-07-16 03:30:00,128,995.0,750.0
2023-07-16 03:30:00,129,994.0,750.0
2023-07-16 03:30:00,130,0.0,0.0
2023-07-16 03:30:00,131,987.0,718.0
2023-07-16 03:30:00,132,947.0,758.0
2023-07-16 03:30:00,133,969.0,755.0
2023-07-16 03:30:00,134,0.0,0.0
2023-07-16 03:30:00,135,236.297546,210.0
2023-07-16 03:30:00,136,158.5,109.996994
2023-07-16 03:30:00,137,158.5,109.996994
2023-07-16 03:30:00,138,183.0,121.0
2023-07-16 03:30:00,139,0.0,0.0
2023-07-16 03:30:00,140,0.0,0.0
2023-07-16 03:30:00,141,0.0,0.0
2023-07-16 03:30:00,142,88.0,88.0
2023-07-16 03:30:00,143,88.907463,88.907463
2023-07-16 03:30:00,144,104.0,104.0
2023-07-16 03:30:00,145,88.436272,88.436272
2023-07-16 03:30:00,146,88.436272,88.436272
2023-07-16 03:30:00,147,104.0,104.0
2023-07-16 03:30:00,150,0.0,0.0
2023-07-16 03:30:00,151,0.0,0.0
2023-07-16 03:30:00,152,0.0,0.0
2023-07-16 03:30:00,153,0.0,0.0
2023-07-16 03:30:00,154,0.0,0.0
2023-07-16 03:30:00,155,0.0,0.0
2023-07-16 03:30:00,156,392.994415,350.0
2023-07-16 03:30:00,158,0.0,0.0
2023-07-16 03:30:00,159,1015.0,795.0
2023-07-16 03:30:00,160,0.0,0.0
2023-07-16 03:30:00,161,300.0,220.0
2023-07-16 03:30:00,162,0.0,0.0
2023-07-16 03:30:00,166,0.0,0.0
2023-07-16 03:30:00,167,0.0,0.0
2023-07-16 03:30:00,168,0.0,0.0
2023-07-16 03:30:00,169,0.0,0.0
2023-07-16 03:30:00,170,0.0,0.0
2023-07-16 03:30:00,171,0.0,0.0
2023-07-16 03:30:00,172,0.0,0.0
2023-07-16 03:30:00,173,0.0,0.0
2023-07-16 03:30:00,174,0.0,0.0
2023-07-16 03:30:00,175,287.0,162.0
2023-07-16 03:30:00,176,287.0,162.0
2023-07-16 03:30:00,177,296.0,216.0
2023-07-16 03:30:00,178,0.0,0.0
2023-07-16 03:30:00,179,0.0,0.0
2023-07-16 03:30:00,180,0.0,0.0
2023-07-16 03:30:00,181,0.0,0.0
2023-07-16 03:30:00,182,0.0,0.0
2023-07-16 03:30:00,183,0.0,0.0
2023-07-16 03:30:00,184,0.0,0.0
2023-07-16 03:30:00,185,0.0,0.0
2023-07-16 03:30:00,186,0.0,0.0
2023-07-16 03:30:00,187,0.0,0.0
2023-07-16 03:30:00,188,0.0,0.0
2023-07-16 03:30:00,189,0.0,0.0
2023-07-16 03:30:00,190,1000.0,795.0
2023-07-16 03:30:00,191,1002.0,795.0
2023-07-16 03:30:00,193,16.252674,11.999903
2023-07-16 03:30:00,194,16.252674,11.999903
2023-07-16 03:30:00,195,31.0,29.949463
2023-07-16 03:30:00,196,49.250534,35.0
2023-07-16 03:30:00,197,0.0,0.0
2023-07-16 03:30:00,198,200.0,120.0
2023-07-16 03:30:00,200,0.0,0.0
2023-07-16 03:30:00,207,0.0,0.0
2023-07-16 03:30:00,208,0.0,0.0
2023-07-16 03:30:00,209,0.0,0.0
2023-07-16 03:30:00,210,0.0,0.0
2023-07-16 03:30:00,211,0.0,0.0
2023-07-16 03:30:00,212,0.0,0.0
2023-07-16 03:30:00,213,0.0,0.0
2023-07-16 03:30:00,214,0.0,0.0
2023-07-16 03:30:00,215,0.0,0.0
2023-07-16 03:30:00,216,0.0,0.0
2023-07-16 03:30:00,217,0.0,0.0
2023-07-16 03:30:00,218,0.0,0.0
2023-07-16 03:30:00,219,0.0,0.0
2023-07-16 03:30:00,220,0.0,0.0
2023-07-16 03:30:00,231,0.0,0.0
2023-07-16 03:30:00,232,0.0,0.0
2023-07-16 03:30:00,233,0.0,0.0
2023-07-16 03:30:00,234,0.0,0.0
2023-07-16 03:30:00,237,0.0,0.0
2023-07-16 03:30:00,238,0.0,0.0
2023-07-16 03:30:00,240,0.0,0.0
2023-07-16 03:30:00,241,0.0,0.0
2023-07-16 03:30:00,242,0.0,0.0
2023-07-16 03:30:00,243,0.0,0.0
2023-07-16 03:30:00,244,0.0,0.0
2023-07-16 03:30:00,247,0.0,0.0
2023-07-16 03:30:00,248,0.0,0.0
2023-07-16 03:30:00,249,0.0,0.0
2023-07-16 03:30:00,250,0.0,0.0
2023-07-16 03:30:00,251,0.0,0.0
2023-07-16 03:30:00,252,0.0,0.0
2023-07-16 03:30:00,253,0.0,0.0
2023-07-16 03:30:00,254,0.0,0.0
2023-07-16 03:30:00,255,0.0,0.0
2023-07-16 03:30:00,256,0.0,0.0
2023-07-16 03:30:00,257,0.0,0.0
2023-07-16 03:30:00,258,0.0,0.0
2023-07-16 03:30:00,259,0.0,0.0
2023-07-16 03:30:00,260,0.0,0.0
2023-07-16 03:30:00,264,10.000229,5.000229
2023-07-16 03:30:00,265,10.000229,5.000229
2023-07-16 03:30:00,266,300.0,230.0
2023-07-16 03:30:00,267,0.0,0.0
2023-07-16 03:30:00,268,0.0,0.0
2023-07-16 03:30:00,269,0.0,0.0
2023-07-16 03:30:00,270,0.0,0.0
2023-07-16 03:30:00,271,0.0,0.0
2023-07-16 03:30:00,272,0.0,0.0
2023-07-16 03:30:00,273,0.0,0.0
2023-07-16 03:30:00,274,0.0,0.0
2023-07-16 03:30:00,275,0.0,0.0
2023-07-16 03:30:00,276,0.0,0.0
2023-07-16 03:30:00,277,0.0,0.0
2023-07-16 03:30:00,278,0.0,0.0
2023-07-16 03:30:00,279,0.0,0.0
2023-07-16 03:30:00,280,0.0,0.0
2023-07-16 03:30:00,281,0.0,0.0
2023-07-16 03:30:00,282,0.0,0.0
2023-07-16 03:30:00,283,0.0,0.0
2023-07-16 03:30:00,284,0.0,0.0
2023-07-16 03:30:00,285,0.0,0.0
2023-07-16 03:30:00,286,0.0,0.0
2023-07-16 03:30:00,287,0.0,0.0
2023-07-16 03:30:00,288,0.0,0.0
2023-07-16 03:30:00,289,0.0,0.0
2023-07-16 03:30:00,290,0.0,0.0
2023-07-16 03:30:00,291,0.0,0.0
2023-07-16 03:30:00,292,0.0,0.0
2023-07-16 03:30:00,293,0.0,0.0
2023-07-16 03:30:00,294,0.0,0.0
2023-07-16 03:30:00,299,0.0,0.0
2023-07-16 03:30:00,300,0.0,0.0
2023-07-16 03:30:00,301,0.0,0.0
2023-07-16 03:30:00,302,0.0,0.0
2023-07-16 03:30:00,303,0.0,0.0
2023-07-16 03:30:00,304,0.0,0.0
2023-07-16 03:30:00,305,310.30545,215.001404
2023-07-16 03:30:00,306,356.0,286.0
2023-07-16 03:30:00,307,296.126495,200.004578
2023-07-16 03:30:00,308,0.0,0.0
2023-07-16 03:30:00,309,0.0,0.0
2023-07-16 03:30:00,310,0.0,0.0
2023-07-16 03:30:00,311,0.0,0.0
2023-07-16 03:30:00,312,0.0,0.0
2023-07-16 03:30:00,313,0.0,0.0
2023-07-16 03:30:00,314,0.0,0.0
2023-07-16 03:30:00,315,0.0,0.0
2023-07-16 03:30:00,316,0.0,0.0
2023-07-16 03:30:00,317,0.0,0.0
2023-07-16 03:30:00,318,0.0,0.0
2023-07-16 03:30:00,319,0.0,0.0
2023-07-16 03:30:00,320,0.0,0.0
2023-07-16 03:30:00,321,0.0,0.0
2023-07-16 03:30:00,322,0.0,0.0
2023-07-16 03:30:00,323,0.0,0.0
2023-07-16 03:30:00,324,0.0,0.0
2023-07-16 03:30:00,325,0.0,0.0
2023-07-16 03:30:00,326,0.0,0.0
2023-07-16 03:30:00,327,0.0,0.0
2023-07-16 03:30:00,328,0.0,0.0
2023-07-16 03:30:00,329,0.0,0.0
2023-07-16 03:30:00,330,0.0,0.0
2023-07-16 03:30:00,331,776.974976,644.669189
2023-07-16 03:30:00,332,761.067871,645.706421
2023-07-16 03:30:00,333,0.0,0.0
2023-07-16 03:30:00,334,0.0,0.0
2023-07-16 03:30:00,335,0.0,0.0
2023-07-16 03:30:00,336,0.0,0.0
2023-07-16 03:30:00,337,0.0,0.0
2023-07-16 03:30:00,338,0.0,0.0
2023-07-16 03:30:00,339,0.0,0.0
2023-07-16 03:30:00,340,742.007996,677.995728
2023-07-16 03:30:00,341,739.622742,675.008667
2023-07-16 03:30:00,342,166.0,135.0
2023-07-16 03:30:00,343,0.0,0.0
2023-07-16 03:30:00,344,100.0,59.997864
2023-07-16 03:30:00,345,100.0,79.998932
2023-07-16 03:30:00,346,86.855316,80.0
2023-07-16 03:30:00,347,0.0,0.0
2023-07-16 03:30:00,348,0.0,0.0
2023-07-16 03:30:00,349,0.0,0.0
2023-07-16 03:30:00,350,0.0,0.0
2023-07-16 03:30:00,351,0.0,0.0
2023-07-16 03:30:00,352,0.0,0.0
2023-07-16 03:30:00,353,0.0,0.0
2023-07-16 03:30:00,354,0.0,0.0
2023-07-16 03:30:00,355,0.0,0.0
2023-07-16 03:30:00,356,25.0,10.0
2023-07-16 03:30:00,357,27.0,10.0
2023-07-16 03:30:00,358,20.0,10.000153
2023-07-16 03:30:00,359,20.0,10.000153
2023-07-16 03:30:00,360,23.5,7.0
2023-07-16 03:30:00,361,23.5,7.0
2023-07-16 03:30:00,362,23.5,7.0
2023-07-16 03:30:00,363,23.5,10.0
2023-07-16 03:30:00,364,0.0,0.0
2023-07-16 03:30:00,365,710.0,665.0
2023-07-16 03:30:00,366,378.487396,355.0
2023-07-16 03:30:00,367,379.159668,355.0
2023-07-16 03:30:00,368,0.0,0.0
2023-07-16 03:30:00,369,0.0,0.0
2023-07-16 03:30:00,370,0.0,0.0
2023-07-16 03:30:00,371,0.0,0.0
2023-07-16 03:30:00,372,0.0,0.0
2023-07-16 03:30:00,373,0.0,0.0
2023-07-16 03:30:00,374,0.0,0.0
2023-07-16 03:30:00,375,0.0,0.0
2023-07-16 03:30:00,376,0.0,0.0
2023-07-16 03:30:00,377,0.0,0.0
2023-07-16 03:30:00,378,0.0,0.0
2023-07-16 03:30:00,379,0.0,0.0
2023-07-16 03:30:00,380,0.0,0.0
2023-07-16 03:30:00,381,0.0,0.0
2023-07-16 03:30:00,382,0.0,0.0
2023-07-16 03:30:00,383,0.0,0.0
2023-07-16 03:30:00,384,0.0,0.0
2023-07-16 03:30:00,385,0.0,0.0
2023-07-16 03:30:00,386,0.0,0.0
2023-07-16 03:30:00,387,0.0,0.0
2023-07-16 03:30:00,388,0.0,0.0
2023-07-16 03:30:00,389,0.0,0.0
2023-07-16 03:30:00,390,0.0,0.0
2023-07-16 03:30:00,419,0.0,0.0
2023-07-16 03:30:00,420,0.0,0.0
2023-07-16 03:30:00,421,0.0,0.0
2023-07-16 03:30:00,422,256.0,180.0
2023-07-16 03:30:00,423,256.0,180.0
2023-07-16 03:30:00,432,289.0,216.0
2023-07-16 03:30:00,433,0.0,0.0
2023-07-16 03:30:00,434,275.0,180.013397
2023-07-16 03:30:00,435,275.0,180.013397
2023-07-16 03:30:00,436,277.5,266.529633
2023-07-16 03:30:00,437,277.5,266.529633
2023-07-16 03:30:00,438,279.0,208.0
2023-07-16 03:30:00,439,281.0,272.785156
2023-07-16 03:30:00,440,157.5,120.0
2023-07-16 03:30:00,441,157.5,120.0
2023-07-16 03:30:00,442,170.0,120.0
2023-07-16 03:30:00,443,0.0,0.0
2023-07-16 03:30:00,444,0.0,0.0
2023-07-16 03:30:00,450,0.0,0.0
2023-07-16 03:30:00,451,0.0,0.0
2023-07-16 03:30:00,452,0.0,0.0
2023-07-16 03:30:00,453,0.0,0.0
2023-07-16 03:30:00,459,0.0,0.0
2023-07-16 03:30:00,467,0.0,0.0
2023-07-16 03:30:00,468,0.0,0.0
2023-07-16 03:30:00,469,0.0,0.0
2023-07-16 03:30:00,471,5.000027,0.0
2023-07-16 03:30:00,472,221.0,221.0
2023-07-16 03:30:00,473,126.0,126.0
2023-07-16 03:30:00,474,223.0,223.0
2023-07-16 03:30:00,475,126.0,126.0
2023-07-16 03:30:00,477,0.0,0.0
2023-07-16 03:30:00,478,0.0,0.0
2023-07-16 03:30:00,479,0.0,0.0
2023-07-16 03:30:00,480,0.0,0.0
2023-07-16 03:30:00,481,0.0,0.0
2023-07-16 03:30:00,482,0.0,0.0
2023-07-16 03:30:00,485,44.0,20.00061
2023-07-16 03:30:00,486,44.0,20.00061
2023-07-16 03:30:00,487,23.0,13.000565
2023-07-16 03:30:00,488,23.0,13.000565
2023-07-16 03:30:00,489,999.0,795.0
2023-07-16 03:30:00,490,1001.0,795.0
2023-07-16 03:30:00,491,969.0,791.0
2023-07-16 03:30:00,492,968.0,786.0
2023-07-16 03:30:00,493,995.0,795.0
2023-07-16 03:30:00,494,994.0,795.0
2023-07-16 03:30:00,495,300.0,200.0
2023-07-16 03:30:00,496,0.0,0.0
2023-07-16 03:30:00,497,0.0,0.0
2023-07-16 03:30:00,498,0.0,0.0
2023-07-16 03:30:00,499,0.0,0.0
2023-07-16 03:30:00,501,284.5,158.003479
2023-07-16 03:30:00,502,158.0,158.0
2023-07-16 03:30:00,503,287.0,200.0
2023-07-16 03:30:00,507,134.0,59.001785
2023-07-16 03:30:00,508,139.0,106.0
2023-07-16 03:30:00,511,0.0,0.0
2023-07-16 03:30:00,512,0.0,0.0
2023-07-16 03:30:00,513,338.0,150.0
2023-07-16 03:30:00,514,134.0,120.0
2023-07-16 03:30:00,516,0.0,0.0
2023-07-16 03:30:00,521,577.270996,577.270996
2023-07-16 03:30:00,522,659.930481,577.0
2023-07-16 03:30:00,523,0.0,0.0
2023-07-16 03:30:00,524,0.0,0.0
2023-07-16 03:30:00,525,0.0,0.0
2023-07-16 03:30:00,526,230.509399,131.0
2023-07-16 03:30:00,527,1357.0,1058.099976
2023-07-16 03:30:00,528,131.0,131.0
2023-07-16 03:30:00,529,716.826904,577.0
2023-07-16 03:30:00,530,0.0,0.0
2023-07-16 03:30:00,533,0.0,0.0
2023-07-16 03:30:00,534,0.0,0.0
2023-07-16 03:30:00,535,0.0,0.0
2023-07-16 03:30:00,536,0.0,0.0
2023-07-16 03:30:00,537,0.0,0.0
2023-07-16 03:30:00,538,0.0,0.0
2023-07-16 03:30:00,539,0.0,0.0
2023-07-16 03:30:00,540,0.0,0.0
2023-07-16 03:30:00,541,84.0,50.0
2023-07-16 03:30:00,542,0.0,0.0
2023-07-16 03:30:00,544,85.324654,0.0
2023-07-16 03:30:00,545,1012.0,795.0
2023-07-16 03:30:00,546,370.0,370.0
2023-07-16 03:30:00,547,370.0,370.0
2023-07-16 03:30:00,548,326.0,326.0
2023-07-16 03:30:00,549,229.996643,87.0
2023-07-16 03:30:00,550,126.0,43.5
2023-07-16 03:30:00,552,0.0,0.0
2023-07-16 03:30:00,553,0.0,0.0
2023-07-16 03:35:00,1,0.0,0.0
2023-07-16 03:35:00,2,0.0,0.0
2023-07-16 03:35:00,3,0.0,0.0
2023-07-16 03:35:00,4,419.127533,364.991486
2023-07-16 03:35:00,5,416.88269,364.991486
2023-07-16 03:35:00,6,0.0,0.0
2023-07-16 03:35:00,7,0.0,0.0
2023-07-16 03:35:00,8,416.313324,364.991486
2023-07-16 03:35:00,9,0.0,0.0
2023-07-16 03:35:00,10,440.124512,364.371613
2023-07-16 03:35:00,11,350.0,200.0
2023-07-16 03:35:00,12,0.0,0.0
2023-07-16 03:35:00,15,0.0,0.0
2023-07-16 03:35:00,16,419.392975,393.198975
2023-07-16 03:35:00,17,391.434387,379.79483
2023-07-16 03:35:00,18,0.0,0.0
2023-07-16 03:35:00,27,615.0,615.0
2023-07-16 03:35:00,28,613.0,612.0
2023-07-16 03:35:00,29,612.0,612.0
2023-07-16 03:35:00,33,0.0,0.0
2023-07-16 03:35:00,36,1000.0,795.0
2023-07-16 03:35:00,37,993.0,795.0
2023-07-16 03:35:00,43,0.0,0.0
2023-07-16 03:35:00,46,461.180634,445.009064
2023-07-16 03:35:00,47,441.824738,409.996735
2023-07-16 03:35:00,48,0.0,0.0
2023-07-16 03:35:00,49,462.763214,410.046295
2023-07-16 03:35:00,50,462.905182,405.012726
2023-07-16 03:35:00,51,0.0,0.0
2023-07-16 03:35:00,52,0.0,0.0
2023-07-16 03:35:00,53,0.0,0.0
2023-07-16 03:35:00,54,0.0,0.0
2023-07-16 03:35:00,55,0.0,0.0
2023-07-16 03:35:00,56,0.0,0.0
2023-07-16 03:35:00,57,0.0,0.0
2023-07-16 03:35:00,58,0.0,0.0
2023-07-16 03:35:00,59,0.0,0.0
2023-07-16 03:35:00,60,0.0,0.0
2023-07-16 03:35:00,61,461.136322,361.136322
2023-07-16 03:35:00,62,0.0,0.0
2023-07-16 03:35:00,63,0.0,0.0
2023-07-16 03:35:00,64,320.468353,280.014557
2023-07-16 03:35:00,65,372.839996,334.764801
2023-07-16 03:35:00,66,371.279999,338.558624
2023-07-16 03:35:00,67,0.0,0.0
2023-07-16 03:35:00,68,372.059998,328.590485
2023-07-16 03:35:00,69,763.823547,690.134033
2023-07-16 03:35:00,70,762.264709,680.520752
2023-07-16 03:35:00,71,44.0,25.002136
2023-07-16 03:35:00,72,44.0,25.002136
2023-07-16 03:35:00,73,0.0,0.0
2023-07-16 03:35:00,74,0.0,0.0
2023-07-16 03:35:00,75,0.0,0.0
2023-07-16 03:35:00,76,0.0,0.0
2023-07-16 03:35:00,77,0.0,0.0
2023-07-16 03:35:00,78,160.0,110.005325
2023-07-16 03:35:00,79,160.0,110.005325
2023-07-16 03:35:00,80,161.0,130.0
2023-07-16 03:35:00,83,359.25,330.377655
2023-07-16 03:35:00,84,362.25,329.509247
2023-07-16 03:35:00,85,358.5,320.0
2023-07-16 03:35:00,86,357.75,320.0
2023-07-16 03:35:00,87,358.5,329.583588
2023-07-16 03:35:00,88,358.5,329.757294
2023-07-16 03:35:00,89,360.0,330.003937
2023-07-16 03:35:00,90,338.26474,330.003937
2023-07-16 03:35:00,91,751.679382,750.0
2023-07-16 03:35:00,92,736.708557,736.708557
2023-07-16 03:35:00,95,0.0,0.0
2023-07-16 03:35:00,96,0.0,0.0
2023-07-16 03:35:00,97,0.0,0.0
2023-07-16 03:35:00,98,0.0,0.0
2023-07-16 03:35:00,99,0.0,0.0
2023-07-16 03:35:00,100,0.0,0.0
2023-07-16 03:35:00,101,0.0,0.0
2023-07-16 03:35:00,102,0.0,0.0
2023-07-16 03:35:00,103,0.0,0.0
2023-07-16 03:35:00,104,0.0,0.0
2023-07-16 03:35:00,105,0.0,0.0
2023-07-16 03:35:00,106,0.0,0.0
2023-07-16 03:35:00,107,0.0,0.0
2023-07-16 03:35:00,108,0.0,0.0
2023-07-16 03:35:00,112,0.0,0.0
2023-07-16 03:35:00,113,0.0,0.0
2023-07-16 03:35:00,114,0.0,0.0
2023-07-16 03:35:00,115,906.887146,750.045654
2023-07-16 03:35:00,116,911.636414,750.045654
2023-07-16 03:35:00,117,97.5,60.000153
2023-07-16 03:35:00,118,97.5,60.000153
2023-07-16 03:35:00,119,97.5,60.000153
2023-07-16 03:35:00,120,97.5,60.000153
2023-07-16 03:35:00,126,10.5,8.0
2023-07-16 03:35:00,127,10.5,8.0
2023-07-16 03:35:00,128,995.0,750.0
2023-07-16 03:35:00,129,994.0,750.0
2023-07-16 03:35:00,130,0.0,0.0
2023-07-16 03:35:00,131,987.0,718.0
2023-07-16 03:35:00,132,947.0,758.0
2023-07-16 03:35:00,133,969.0,755.0
2023-07-16 03:35:00,134,0.0,0.0
2023-07-16 03:35:00,135,262.389618,210.0
2023-07-16 03:35:00,136,158.5,109.996994
2023-07-16 03:35:00,137,158.5,109.996994
2023-07-16 03:35:00,138,183.0,121.0
2023-07-16 03:35:00,139,0.0,0.0
2023-07-16 03:35:00,140,0.0,0.0
2023-07-16 03:35:00,141,0.0,0.0
2023-07-16 03:35:00,142,88.0,88.0
2023-07-16 03:35:00,143,89.143059,89.143059
2023-07-16 03:35:00,144,104.0,104.0
2023-07-16 03:35:00,145,88.436272,88.436272
2023-07-16 03:35:00,146,88.436272,88.436272
2023-07-16 03:35:00,147,104.0,104.0
2023-07-16 03:35:00,150,0.0,0.0
2023-07-16 03:35:00,151,0.0,0.0
2023-07-16 03:35:00,152,0.0,0.0
2023-07-16 03:35:00,153,0.0,0.0
2023-07-16 03:35:00,154,0.0,0.0
2023-07-16 03:35:00,155,0.0,0.0
2023-07-16 03:35:00,156,392.994415,350.0
2023-07-16 03:35:00,158,0.0,0.0
2023-07-16 03:35:00,159,1015.0,795.0
2023-07-16 03:35:00,160,0.0,0.0
2023-07-16 03:35:00,161,300.0,220.0
2023-07-16 03:35:00,162,0.0,0.0
2023-07-16 03:35:00,166,0.0,0.0
2023-07-16 03:35:00,167,0.0,0.0
2023-07-16 03:35:00,168,0.0,0.0
2023-07-16 03:35:00,169,0.0,0.0
2023-07-16 03:35:00,170,0.0,0.0
2023-07-16 03:35:00,171,0.0,0.0
2023-07-16 03:35:00,172,0.0,0.0
2023-07-16 03:35:00,173,0.0,0.0
2023-07-16 03:35:00,174,0.0,0.0
2023-07-16 03:35:00,175,287.0,162.0
2023-07-16 03:35:00,176,287.0,162.0
2023-07-16 03:35:00,177,296.0,216.0
2023-07-16 03:35:00,178,0.0,0.0
2023-07-16 03:35:00,179,0.0,0.0
2023-07-16 03:35:00,180,0.0,0.0
2023-07-16 03:35:00,181,0.0,0.0
2023-07-16 03:35:00,182,0.0,0.0
2023-07-16 03:35:00,183,0.0,0.0
2023-07-16 03:35:00,184,0.0,0.0
2023-07-16 03:35:00,185,0.0,0.0
2023-07-16 03:35:00,186,0.0,0.0
2023-07-16 03:35:00,187,0.0,0.0
2023-07-16 03:35:00,188,0.0,0.0
2023-07-16 03:35:00,189,0.0,0.0
2023-07-16 03:35:00,190,1000.0,795.0
2023-07-16 03:35:00,191,1002.0,795.0
2023-07-16 03:35:00,193,16.252674,11.999903
2023-07-16 03:35:00,194,16.252674,11.999903
2023-07-16 03:35:00,195,31.0,29.949463
2023-07-16 03:35:00,196,49.250534,35.0
2023-07-16 03:35:00,197,0.0,0.0
2023-07-16 03:35:00,198,200.0,120.0
2023-07-16 03:35:00,200,0.0,0.0
2023-07-16 03:35:00,207,0.0,0.0
2023-07-16 03:35:00,208,0.0,0.0
2023-07-16 03:35:00,209,0.0,0.0
2023-07-16 03:35:00,210,0.0,0.0
2023-07-16 03:35:00,211,0.0,0.0
2023-07-16 03:35:00,212,0.0,0.0
2023-07-16 03:35:00,213,0.0,0.0
2023-07-16 03:35:00,214,0.0,0.0
2023-07-16 03:35:00,215,0.0,0.0
2023-07-16 03:35:00,216,0.0,0.0
2023-07-16 03:35:00,217,0.0,0.0
2023-07-16 03:35:00,218,0.0,0.0
2023-07-16 03:35:00,219,0.0,0.0
2023-07-16 03:35:00,220,0.0,0.0
2023-07-16 03:35:00,231,0.0,0.0
2023-07-16 03:35:00,232,0.0,0.0
2023-07-16 03:35:00,233,0.0,0.0
2023-07-16 03:35:00,234,0.0,0.0
2023-07-16 03:35:00,237,0.0,0.0
2023-07-16 03:35:00,238,0.0,0.0
2023-07-16 03:35:00,240,0.0,0.0
2023-07-16 03:35:00,241,0.0,0.0
2023-07-16 03:35:00,242,0.0,0.0
2023-07-16 03:35:00,243,0.0,0.0
2023-07-16 03:35:00,244,0.0,0.0
2023-07-16 03:35:00,247,0.0,0.0
2023-07-16 03:35:00,248,0.0,0.0
2023-07-16 03:35:00,249,0.0,0.0
2023-07-16 03:35:00,250,0.0,0.0
2023-07-16 03:35:00,251,0.0,0.0
2023-07-16 03:35:00,252,0.0,0.0
2023-07-16 03:35:00,253,0.0,0.0
2023-07-16 03:35:00,254,0.0,0.0
2023-07-16 03:35:00,255,0.0,0.0
2023-07-16 03:35:00,256,0.0,0.0
2023-07-16 03:35:00,257,0.0,0.0
2023-07-16 03:35:00,258,0.0,0.0
2023-07-16 03:35:00,259,0.0,0.0
2023-07-16 03:35:00,260,0.0,0.0
2023-07-16 03:35:00,264,10.000229,5.000229
2023-07-16 03:35:00,265,10.000229,5.000229
2023-07-16 03:35:00,266,300.0,230.0
2023-07-16 03:35:00,267,0.0,0.0
2023-07-16 03:35:00,268,0.0,0.0
2023-07-16 03:35:00,269,0.0,0.0
2023-07-16 03:35:00,270,0.0,0.0
2023-07-16 03:35:00,271,0.0,0.0
2023-07-16 03:35:00,272,0.0,0.0
2023-07-16 03:35:00,273,0.0,0.0
2023-07-16 03:35:00,274,0.0,0.0
2023-07-16 03:35:00,275,0.0,0.0
2023-07-16 03:35:00,276,0.0,0.0
2023-07-16 03:35:00,277,0.0,0.0
2023-07-16 03:35:00,278,0.0,0.0
2023-07-16 03:35:00,279,0.0,0.0
2023-07-16 03:35:00,280,0.0,0.0
2023-07-16 03:35:00,281,0.0,0.0
2023-07-16 03:35:00,282,0.0,0.0
2023-07-16 03:35:00,283,0.0,0.0
2023-07-16 03:35:00,284,0.0,0.0
2023-07-16 03:35:00,285,0.0,0.0
2023-07-16 03:35:00,286,0.0,0.0
2023-07-16 03:35:00,287,0.0,0.0
2023-07-16 03:35:00,288,0.0,0.0
2023-07-16 03:35:00,289,0.0,0.0
2023-07-16 03:35:00,290,0.0,0.0
2023-07-16 03:35:00,291,0.0,0.0
2023-07-16 03:35:00,292,0.0,0.0
2023-07-16 03:35:00,293,0.0,0.0
2023-07-16 03:35:00,294,0.0,0.0
2023-07-16 03:35:00,299,0.0,0.0
2023-07-16 03:35:00,300,0.0,0.0
2023-07-16 03:35:00,301,0.0,0.0
2023-07-16 03:35:00,302,0.0,0.0
2023-07-16 03:35:00,303,0.0,0.0
2023-07-16 03:35:00,304,0.0,0.0
2023-07-16 03:35:00,305,310.18338,215.001404
2023-07-16 03:35:00,306,356.0,286.0
2023-07-16 03:35:00,307,297.00238,200.004578
2023-07-16 03:35:00,308,0.0,0.0
2023-07-16 03:35:00,309,0.0,0.0
2023-07-16 03:35:00,310,0.0,0.0
2023-07-16 03:35:00,311,0.0,0.0
2023-07-16 03:35:00,312,0.0,0.0
2023-07-16 03:35:00,313,0.0,0.0
2023-07-16 03:35:00,314,0.0,0.0
2023-07-16 03:35:00,315,0.0,0.0
2023-07-16 03:35:00,316,0.0,0.0
2023-07-16 03:35:00,317,0.0,0.0
2023-07-16 03:35:00,318,0.0,0.0
2023-07-16 03:35:00,319,0.0,0.0
2023-07-16 03:35:00,320,0.0,0.0
2023-07-16 03:35:00,321,0.0,0.0
2023-07-16 03:35:00,322,0.0,0.0
2023-07-16 03:35:00,323,0.0,0.0
2023-07-16 03:35:00,324,0.0,0.0
2023-07-16 03:35:00,325,0.0,0.0
2023-07-16 03:35:00,326,0.0,0.0
2023-07-16 03:35:00,327,0.0,0.0
2023-07-16 03:35:00,328,0.0,0.0
2023-07-16 03:35:00,329,0.0,0.0
2023-07-16 03:35:00,330,0.0,0.0
2023-07-16 03:35:00,331,779.866516,644.669189
2023-07-16 03:35:00,332,777.671448,645.706421
2023-07-16 03:35:00,333,0.0,0.0
2023-07-16 03:35:00,334,0.0,0.0
2023-07-16 03:35:00,335,0.0,0.0
2023-07-16 03:35:00,336,0.0,0.0
2023-07-16 03:35:00,337,0.0,0.0
2023-07-16 03:35:00,338,0.0,0.0
2023-07-16 03:35:00,339,0.0,0.0
2023-07-16 03:35:00,340,786.999451,677.995728
2023-07-16 03:35:00,341,787.113403,674.80127
2023-07-16 03:35:00,342,166.0,135.0
2023-07-16 03:35:00,343,0.0,0.0
2023-07-16 03:35:00,344,100.0,59.997864
2023-07-16 03:35:00,345,100.0,79.998932
2023-07-16 03:35:00,346,86.208679,80.0
2023-07-16 03:35:00,347,0.0,0.0
2023-07-16 03:35:00,348,0.0,0.0
2023-07-16 03:35:00,349,0.0,0.0
2023-07-16 03:35:00,350,0.0,0.0
2023-07-16 03:35:00,351,0.0,0.0
2023-07-16 03:35:00,352,0.0,0.0
2023-07-16 03:35:00,353,0.0,0.0
2023-07-16 03:35:00,354,0.0,0.0
2023-07-16 03:35:00,355,0.0,0.0
2023-07-16 03:35:00,356,25.0,10.0
2023-07-16 03:35:00,357,27.0,10.0
2023-07-16 03:35:00,358,20.0,10.000153
2023-07-16 03:35:00,359,20.0,10.000153
2023-07-16 03:35:00,360,23.5,7.0
2023-07-16 03:35:00,361,23.5,7.0
2023-07-16 03:35:00,362,23.5,7.0
2023-07-16 03:35:00,363,23.5,10.0
2023-07-16 03:35:00,364,0.0,0.0
2023-07-16 03:35:00,365,710.0,665.0
2023-07-16 03:35:00,366,378.487396,355.0
2023-07-16 03:35:00,367,379.159668,355.0
2023-07-16 03:35:00,368,0.0,0.0
2023-07-16 03:35:00,369,0.0,0.0
2023-07-16 03:35:00,370,0.0,0.0
2023-07-16 03:35:00,371,0.0,0.0
2023-07-16 03:35:00,372,0.0,0.0
2023-07-16 03:35:00,373,0.0,0.0
2023-07-16 03:35:00,374,0.0,0.0
2023-07-16 03:35:00,375,0.0,0.0
2023-07-16 03:35:00,376,0.0,0.0
2023-07-16 03:35:00,377,0.0,0.0
2023-07-16 03:35:00,378,0.0,0.0
2023-07-16 03:35:00,379,0.0,0.0
2023-07-16 03:35:00,380,0.0,0.0
2023-07-16 03:35:00,381,0.0,0.0
2023-07-16 03:35:00,382,0.0,0.0
2023-07-16 03:35:00,383,0.0,0.0
2023-07-16 03:35:00,384,0.0,0.0
2023-07-16 03:35:00,385,0.0,0.0
2023-07-16 03:35:00,386,0.0,0.0
2023-07-16 03:35:00,387,0.0,0.0
2023-07-16 03:35:00,388,0.0,0.0
2023-07-16 03:35:00,389,0.0,0.0
2023-07-16 03:35:00,390,0.0,0.0
2023-07-16 03:35:00,419,0.0,0.0
2023-07-16 03:35:00,420,0.0,0.0
2023-07-16 03:35:00,421,0.0,0.0
2023-07-16 03:35:00,422,256.0,180.0
2023-07-16 03:35:00,423,256.0,180.0
2023-07-16 03:35:00,432,289.0,216.0
2023-07-16 03:35:00,433,0.0,0.0
2023-07-16 03:35:00,434,275.0,180.013397
2023-07-16 03:35:00,435,275.0,180.013397
2023-07-16 03:35:00,436,277.5,213.800308
2023-07-16 03:35:00,437,277.5,213.800308
2023-07-16 03:35:00,438,279.0,208.0
2023-07-16 03:35:00,439,281.0,233.300354
2023-07-16 03:35:00,440,157.5,120.0
2023-07-16 03:35:00,441,157.5,120.0
2023-07-16 03:35:00,442,170.0,120.0
2023-07-16 03:35:00,443,0.0,0.0
2023-07-16 03:35:00,444,0.0,0.0
2023-07-16 03:35:00,450,0.0,0.0
2023-07-16 03:35:00,451,0.0,0.0
2023-07-16 03:35:00,452,0.0,0.0
2023-07-16 03:35:00,453,0.0,0.0
2023-07-16 03:35:00,459,0.0,0.0
2023-07-16 03:35:00,467,0.0,0.0
2023-07-16 03:35:00,468,0.0,0.0
2023-07-16 03:35:00,469,0.0,0.0
2023-07-16 03:35:00,471,5.244315,0.0
2023-07-16 03:35:00,472,221.0,221.0
2023-07-16 03:35:00,473,126.0,126.0
2023-07-16 03:35:00,474,223.0,223.0
2023-07-16 03:35:00,475,126.0,126.0
2023-07-16 03:35:00,477,0.0,0.0
2023-07-16 03:35:00,478,0.0,0.0
2023-07-16 03:35:00,479,0.0,0.0
2023-07-16 03:35:00,480,0.0,0.0
2023-07-16 03:35:00,481,0.0,0.0
2023-07-16 03:35:00,482,0.0,0.0
2023-07-16 03:35:00,485,44.0,20.00061
2023-07-16 03:35:00,486,44.0,20.00061
2023-07-16 03:35:00,487,23.0,13.000565
2023-07-16 03:35:00,488,23.0,13.000565
2023-07-16 03:35:00,489,999.0,795.0
2023-07-16 03:35:00,490,1001.0,795.0
2023-07-16 03:35:00,491,969.0,791.0
2023-07-16 03:35:00,492,968.0,786.0
2023-07-16 03:35:00,493,995.0,795.0
2023-07-16 03:35:00,494,994.0,795.0
2023-07-16 03:35:00,495,300.0,200.0
2023-07-16 03:35:00,496,0.0,0.0
2023-07-16 03:35:00,497,0.0,0.0
2023-07-16 03:35:00,498,0.0,0.0
2023-07-16 03:35:00,499,0.0,0.0
2023-07-16 03:35:00,501,284.5,158.003479
2023-07-16 03:35:00,502,160.396118,160.396118
2023-07-16 03:35:00,503,287.0,200.0
2023-07-16 03:35:00,507,134.0,59.001785
2023-07-16 03:35:00,508,139.0,106.0
2023-07-16 03:35:00,511,0.0,0.0
2023-07-16 03:35:00,512,0.0,0.0
2023-07-16 03:35:00,513,338.0,150.0
2023-07-16 03:35:00,514,134.0,120.0
2023-07-16 03:35:00,516,0.0,0.0
2023-07-16 03:35:00,521,577.0,577.0
2023-07-16 03:35:00,522,699.512634,577.0
2023-07-16 03:35:00,523,0.0,0.0
2023-07-16 03:35:00,524,0.0,0.0
2023-07-16 03:35:00,525,0.0,0.0
2023-07-16 03:35:00,526,233.072876,131.0
2023-07-16 03:35:00,527,1357.0,1058.099976
2023-07-16 03:35:00,528,131.0,131.0
2023-07-16 03:35:00,529,716.826904,577.0
2023-07-16 03:35:00,530,0.0,0.0
2023-07-16 03:35:00,533,0.0,0.0
2023-07-16 03:35:00,534,0.0,0.0
2023-07-16 03:35:00,535,0.0,0.0
2023-07-16 03:35:00,536,0.0,0.0
2023-07-16 03:35:00,537,0.0,0.0
2023-07-16 03:35:00,538,0.0,0.0
2023-07-16 03:35:00,539,0.0,0.0
2023-07-16 03:35:00,540,0.0,0.0
2023-07-16 03:35:00,541,84.0,50.0
2023-07-16 03:35:00,542,0.0,0.0
2023-07-16 03:35:00,544,81.676987,0.0
2023-07-16 03:35:00,545,1012.0,795.0
2023-07-16 03:35:00,546,370.0,370.0
2023-07-16 03:35:00,547,370.0,370.0
2023-07-16 03:35:00,548,326.0,326.0
2023-07-16 03:35:00,549,229.996643,87.0
2023-07-16 03:35:00,550,126.0,43.5
2023-07-16 03:35:00,552,0.0,0.0
2023-07-16 03:35:00,553,0.0,0.0
2023-07-16 03:40:00,1,0.0,0.0
2023-07-16 03:40:00,2,0.0,0.0
2023-07-16 03:40:00,3,0.0,0.0
2023-07-16 03:40:00,4,417.316284,364.991486
2023-07-16 03:40:00,5,418.082642,364.991486
2023-07-16 03:40:00,6,0.0,0.0
2023-07-16 03:40:00,7,0.0,0.0
2023-07-16 03:40:00,8,413.081085,364.991486
2023-07-16 03:40:00,9,0.0,0.0
2023-07-16 03:40:00,10,439.501251,364.371613
2023-07-16 03:40:00,11,350.0,200.0
2023-07-16 03:40:00,12,0.0,0.0
2023-07-16 03:40:00,15,0.0,0.0
2023-07-16 03:40:00,16,417.144135,393.198975
2023-07-16 03:40:00,17,396.42691,379.79483
2023-07-16 03:40:00,18,0.0,0.0
2023-07-16 03:40:00,27,615.0,615.0
2023-07-16 03:40:00,28,613.0,612.0
2023-07-16 03:40:00,29,612.0,612.0
2023-07-16 03:40:00,33,0.0,0.0
2023-07-16 03:40:00,36,1000.0,795.0
2023-07-16 03:40:00,37,993.0,795.0
2023-07-16 03:40:00,43,0.0,0.0
2023-07-16 03:40:00,46,455.07132,445.009064
2023-07-16 03:40:00,47,462.986359,409.996735
2023-07-16 03:40:00,48,0.0,0.0
2023-07-16 03:40:00,49,462.763214,410.046295
2023-07-16 03:40:00,50,463.0,405.012726
2023-07-16 03:40:00,51,0.0,0.0
2023-07-16 03:40:00,52,0.0,0.0
2023-07-16 03:40:00,53,0.0,0.0
2023-07-16 03:40:00,54,0.0,0.0
2023-07-16 03:40:00,55,0.0,0.0
2023-07-16 03:40:00,56,0.0,0.0
2023-07-16 03:40:00,57,0.0,0.0
2023-07-16 03:40:00,58,0.0,0.0
2023-07-16 03:40:00,59,0.0,0.0
2023-07-16 03:40:00,60,0.0,0.0
2023-07-16 03:40:00,61,463.0,364.953339
2023-07-16 03:40:00,62,0.0,0.0
2023-07-16 03:40:00,63,0.0,0.0
2023-07-16 03:40:00,64,325.508636,280.014557
2023-07-16 03:40:00,65,372.839996,334.764801
2023-07-16 03:40:00,66,371.279999,338.558624
2023-07-16 03:40:00,67,0.0,0.0
2023-07-16 03:40:00,68,372.059998,328.590485
2023-07-16 03:40:00,69,763.823547,690.134033
2023-07-16 03:40:00,70,762.264709,680.692383
2023-07-16 03:40:00,71,44.0,25.002136
2023-07-16 03:40:00,72,44.0,25.002136
2023-07-16 03:40:00,73,0.0,0.0
2023-07-16 03:40:00,74,0.0,0.0
2023-07-16 03:40:00,75,0.0,0.0
2023-07-16 03:40:00,76,0.0,0.0
2023-07-16 03:40:00,77,0.0,0.0
2023-07-16 03:40:00,78,160.0,110.005325
2023-07-16 03:40:00,79,160.0,110.005325
2023-07-16 03:40:00,80,161.0,130.0
2023-07-16 03:40:00,83,359.25,330.377655
2023-07-16 03:40:00,84,362.25,329.484344
2023-07-16 03:40:00,85,358.5,320.0
2023-07-16 03:40:00,86,357.75,320.0
2023-07-16 03:40:00,87,358.5,329.583588
2023-07-16 03:40:00,88,358.5,329.757294
2023-07-16 03:40:00,89,360.0,330.003937
2023-07-16 03:40:00,90,350.176056,330.003937
2023-07-16 03:40:00,91,751.679382,750.0
2023-07-16 03:40:00,92,736.708557,736.708557
2023-07-16 03:40:00,95,0.0,0.0
2023-07-16 03:40:00,96,0.0,0.0
2023-07-16 03:40:00,97,0.0,0.0
2023-07-16 03:40:00,98,0.0,0.0
2023-07-16 03:40:00,99,0.0,0.0
2023-07-16 03:40:00,100,0.0,0.0
2023-07-16 03:40:00,101,0.0,0.0
2023-07-16 03:40:00,102,0.0,0.0
2023-07-16 03:40:00,103,0.0,0.0
2023-07-16 03:40:00,104,0.0,0.0
2023-07-16 03:40:00,105,0.0,0.0
2023-07-16 03:40:00,106,0.0,0.0
2023-07-16 03:40:00,107,0.0,0.0
2023-07-16 03:40:00,108,0.0,0.0
2023-07-16 03:40:00,112,0.0,0.0
2023-07-16 03:40:00,113,0.0,0.0
2023-07-16 03:40:00,114,0.0,0.0
2023-07-16 03:40:00,115,912.846741,750.045654
2023-07-16 03:40:00,116,916.508667,750.045654
2023-07-16 03:40:00,117,97.5,60.000153
2023-07-16 03:40:00,118,97.5,60.000153
2023-07-16 03:40:00,119,97.5,60.000153
2023-07-16 03:40:00,120,97.5,60.000153
2023-07-16 03:40:00,126,10.5,8.0
2023-07-16 03:40:00,127,10.5,8.0
2023-07-16 03:40:00,128,995.0,750.0
2023-07-16 03:40:00,129,994.0,750.0
2023-07-16 03:40:00,130,0.0,0.0
2023-07-16 03:40:00,131,987.0,718.0
2023-07-16 03:40:00,132,947.0,758.0
2023-07-16 03:40:00,133,969.0,755.0
2023-07-16 03:40:00,134,0.0,0.0
2023-07-16 03:40:00,135,263.257233,210.0
2023-07-16 03:40:00,136,158.5,109.996994
2023-07-16 03:40:00,137,158.5,109.996994
2023-07-16 03:40:00,138,183.0,121.0
2023-07-16 03:40:00,139,0.0,0.0
2023-07-16 03:40:00,140,0.0,0.0
2023-07-16 03:40:00,141,0.0,0.0
2023-07-16 03:40:00,142,88.0,88.0
2023-07-16 03:40:00,143,89.143059,89.143059
2023-07-16 03:40:00,144,104.0,104.0
2023-07-16 03:40:00,145,88.436272,88.436272
2023-07-16 03:40:00,146,88.436272,88.436272
2023-07-16 03:40:00,147,104.0,104.0
2023-07-16 03:40:00,150,0.0,0.0
2023-07-16 03:40:00,151,0.0,0.0
2023-07-16 03:40:00,152,0.0,0.0
2023-07-16 03:40:00,153,0.0,0.0
2023-07-16 03:40:00,154,0.0,0.0
2023-07-16 03:40:00,155,0.0,0.0
2023-07-16 03:40:00,156,392.994415,350.0
2023-07-16 03:40:00,158,0.0,0.0
2023-07-16 03:40:00,159,1015.0,795.0
2023-07-16 03:40:00,160,0.0,0.0
2023-07-16 03:40:00,161,300.0,220.0
2023-07-16 03:40:00,162,0.0,0.0
2023-07-16 03:40:00,166,0.0,0.0
2023-07-16 03:40:00,167,0.0,0.0
2023-07-16 03:40:00,168,0.0,0.0
2023-07-16 03:40:00,169,0.0,0.0
2023-07-16 03:40:00,170,0.0,0.0
2023-07-16 03:40:00,171,0.0,0.0
2023-07-16 03:40:00,172,0.0,0.0
2023-07-16 03:40:00,173,0.0,0.0
2023-07-16 03:40:00,174,0.0,0.0
2023-07-16 03:40:00,175,287.0,162.0
2023-07-16 03:40:00,176,287.0,162.0
2023-07-16 03:40:00,177,296.0,216.0
2023-07-16 03:40:00,178,0.0,0.0
2023-07-16 03:40:00,179,0.0,0.0
2023-07-16 03:40:00,180,0.0,0.0
2023-07-16 03:40:00,181,0.0,0.0
2023-07-16 03:40:00,182,0.0,0.0
2023-07-16 03:40:00,183,0.0,0.0
2023-07-16 03:40:00,184,0.0,0.0
2023-07-16 03:40:00,185,0.0,0.0
2023-07-16 03:40:00,186,0.0,0.0
2023-07-16 03:40:00,187,0.0,0.0
2023-07-16 03:40:00,188,0.0,0.0
2023-07-16 03:40:00,189,0.0,0.0
2023-07-16 03:40:00,190,1000.0,795.0
2023-07-16 03:40:00,191,1002.0,795.0
2023-07-16 03:40:00,193,16.252674,11.999903
2023-07-16 03:40:00,194,16.252674,11.999903
2023-07-16 03:40:00,195,31.0,29.949463
2023-07-16 03:40:00,196,49.250534,35.0
2023-07-16 03:40:00,197,0.0,0.0
2023-07-16 03:40:00,198,200.0,120.0
2023-07-16 03:40:00,200,0.0,0.0
2023-07-16 03:40:00,207,0.0,0.0
2023-07-16 03:40:00,208,0.0,0.0
2023-07-16 03:40:00,209,0.0,0.0
2023-07-16 03:40:00,210,0.0,0.0
2023-07-16 03:40:00,211,0.0,0.0
2023-07-16 03:40:00,212,0.0,0.0
2023-07-16 03:40:00,213,0.0,0.0
2023-07-16 03:40:00,214,0.0,0.0
2023-07-16 03:40:00,215,0.0,0.0
2023-07-16 03:40:00,216,0.0,0.0
2023-07-16 03:40:00,217,0.0,0.0
2023-07-16 03:40:00,218,0.0,0.0
2023-07-16 03:40:00,219,0.0,0.0
2023-07-16 03:40:00,220,0.0,0.0
2023-07-16 03:40:00,231,0.0,0.0
2023-07-16 03:40:00,232,0.0,0.0
2023-07-16 03:40:00,233,0.0,0.0
2023-07-16 03:40:00,234,0.0,0.0
2023-07-16 03:40:00,237,0.0,0.0
2023-07-16 03:40:00,238,0.0,0.0
2023-07-16 03:40:00,240,0.0,0.0
2023-07-16 03:40:00,241,0.0,0.0
2023-07-16 03:40:00,242,0.0,0.0
2023-07-16 03:40:00,243,0.0,0.0
2023-07-16 03:40:00,244,0.0,0.0
2023-07-16 03:40:00,247,0.0,0.0
2023-07-16 03:40:00,248,0.0,0.0
2023-07-16 03:40:00,249,0.0,0.0
2023-07-16 03:40:00,250,0.0,0.0
2023-07-16 03:40:00,251,0.0,0.0
2023-07-16 03:40:00,252,0.0,0.0
2023-07-16 03:40:00,253,0.0,0.0
2023-07-16 03:40:00,254,0.0,0.0
2023-07-16 03:40:00,255,0.0,0.0
2023-07-16 03:40:00,256,0.0,0.0
2023-07-16 03:40:00,257,0.0,0.0
2023-07-16 03:40:00,258,0.0,0.0
2023-07-16 03:40:00,259,0.0,0.0
2023-07-16 03:40:00,260,0.0,0.0
2023-07-16 03:40:00,264,10.000229,5.000229
2023-07-16 03:40:00,265,10.000229,5.000229
2023-07-16 03:40:00,266,300.0,230.0
2023-07-16 03:40:00,267,0.0,0.0
2023-07-16 03:40:00,268,0.0,0.0
2023-07-16 03:40:00,269,0.0,0.0
2023-07-16 03:40:00,270,0.0,0.0
2023-07-16 03:40:00,271,0.0,0.0
2023-07-16 03:40:00,272,0.0,0.0
2023-07-16 03:40:00,273,0.0,0.0
2023-07-16 03:40:00,274,0.0,0.0
2023-07-16 03:40:00,275,0.0,0.0
2023-07-16 03:40:00,276,0.0,0.0
2023-07-16 03:40:00,277,0.0,0.0
2023-07-16 03:40:00,278,0.0,0.0
2023-07-16 03:40:00,279,0.0,0.0
2023-07-16 03:40:00,280,0.0,0.0
2023-07-16 03:40:00,281,0.0,0.0
2023-07-16 03:40:00,282,0.0,0.0
2023-07-16 03:40:00,283,0.0,0.0
2023-07-16 03:40:00,284,82.0,50.0
2023-07-16 03:40:00,285,0.0,0.0
2023-07-16 03:40:00,286,0.0,0.0
2023-07-16 03:40:00,287,0.0,0.0
2023-07-16 03:40:00,288,0.0,0.0
2023-07-16 03:40:00,289,0.0,0.0
2023-07-16 03:40:00,290,0.0,0.0
2023-07-16 03:40:00,291,0.0,0.0
2023-07-16 03:40:00,292,0.0,0.0
2023-07-16 03:40:00,293,0.0,0.0
2023-07-16 03:40:00,294,0.0,0.0
2023-07-16 03:40:00,299,0.0,0.0
2023-07-16 03:40:00,300,0.0,0.0
2023-07-16 03:40:00,301,0.0,0.0
2023-07-16 03:40:00,302,0.0,0.0
2023-07-16 03:40:00,303,0.0,0.0
2023-07-16 03:40:00,304,0.0,0.0
2023-07-16 03:40:00,305,310.76593,215.001404
2023-07-16 03:40:00,306,356.0,286.0
2023-07-16 03:40:00,307,296.926941,200.004578
2023-07-16 03:40:00,308,0.0,0.0
2023-07-16 03:40:00,309,0.0,0.0
2023-07-16 03:40:00,310,0.0,0.0
2023-07-16 03:40:00,311,0.0,0.0
2023-07-16 03:40:00,312,0.0,0.0
2023-07-16 03:40:00,313,0.0,0.0
2023-07-16 03:40:00,314,0.0,0.0
2023-07-16 03:40:00,315,0.0,0.0
2023-07-16 03:40:00,316,0.0,0.0
2023-07-16 03:40:00,317,0.0,0.0
2023-07-16 03:40:00,318,0.0,0.0
2023-07-16 03:40:00,319,0.0,0.0
2023-07-16 03:40:00,320,0.0,0.0
2023-07-16 03:40:00,321,0.0,0.0
2023-07-16 03:40:00,322,0.0,0.0
2023-07-16 03:40:00,323,0.0,0.0
2023-07-16 03:40:00,324,0.0,0.0
2023-07-16 03:40:00,325,0.0,0.0
2023-07-16 03:40:00,326,0.0,0.0
2023-07-16 03:40:00,327,0.0,0.0
2023-07-16 03:40:00,328,0.0,0.0
2023-07-16 03:40:00,329,0.0,0.0
2023-07-16 03:40:00,330,0.0,0.0
2023-07-16 03:40:00,331,784.168274,644.627686
2023-07-16 03:40:00,332,779.502319,645.706421
2023-07-16 03:40:00,333,0.0,0.0
2023-07-16 03:40:00,334,0.0,0.0
2023-07-16 03:40:00,335,0.0,0.0
2023-07-16 03:40:00,336,0.0,0.0
2023-07-16 03:40:00,337,0.0,0.0
2023-07-16 03:40:00,338,0.0,0.0
2023-07-16 03:40:00,339,0.0,0.0
2023-07-16 03:40:00,340,792.116638,677.91272
2023-07-16 03:40:00,341,791.348633,674.759766
2023-07-16 03:40:00,342,166.0,135.0
2023-07-16 03:40:00,343,0.0,0.0
2023-07-16 03:40:00,344,100.0,59.997864
2023-07-16 03:40:00,345,100.0,79.998932
2023-07-16 03:40:00,346,87.124237,80.0
2023-07-16 03:40:00,347,0.0,0.0
2023-07-16 03:40:00,348,0.0,0.0
2023-07-16 03:40:00,349,0.0,0.0
2023-07-16 03:40:00,350,0.0,0.0
2023-07-16 03:40:00,351,0.0,0.0
2023-07-16 03:40:00,352,0.0,0.0
2023-07-16 03:40:00,353,0.0,0.0
2023-07-16 03:40:00,354,0.0,0.0
2023-07-16 03:40:00,355,0.0,0.0
2023-07-16 03:40:00,356,25.0,10.0
2023-07-16 03:40:00,357,27.0,10.0
2023-07-16 03:40:00,358,20.0,10.000153
2023-07-16 03:40:00,359,20.0,10.000153
2023-07-16 03:40:00,360,23.5,7.0
2023-07-16 03:40:00,361,23.5,7.0
2023-07-16 03:40:00,362,23.5,7.0
2023-07-16 03:40:00,363,23.5,10.0
2023-07-16 03:40:00,364,0.0,0.0
2023-07-16 03:40:00,365,710.0,665.0
2023-07-16 03:40:00,366,378.487396,355.0
2023-07-16 03:40:00,367,379.159668,355.0
2023-07-16 03:40:00,368,0.0,0.0
2023-07-16 03:40:00,369,0.0,0.0
2023-07-16 03:40:00,370,0.0,0.0
2023-07-16 03:40:00,371,0.0,0.0
2023-07-16 03:40:00,372,0.0,0.0
2023-07-16 03:40:00,373,0.0,0.0
2023-07-16 03:40:00,374,0.0,0.0
2023-07-16 03:40:00,375,0.0,0.0
2023-07-16 03:40:00,376,0.0,0.0
2023-07-16 03:40:00,377,0.0,0.0
2023-07-16 03:40:00,378,0.0,0.0
2023-07-16 03:40:00,379,0.0,0.0
2023-07-16 03:40:00,380,0.0,0.0
2023-07-16 03:40:00,381,0.0,0.0
2023-07-16 03:40:00,382,0.0,0.0
2023-07-16 03:40:00,383,0.0,0.0
2023-07-16 03:40:00,384,0.0,0.0
2023-07-16 03:40:00,385,0.0,0.0
2023-07-16 03:40:00,386,0.0,0.0
2023-07-16 03:40:00,387,0.0,0.0
2023-07-16 03:40:00,388,0.0,0.0
2023-07-16 03:40:00,389,0.0,0.0
2023-07-16 03:40:00,390,0.0,0.0
2023-07-16 03:40:00,419,0.0,0.0
2023-07-16 03:40:00,420,0.0,0.0
2023-07-16 03:40:00,421,0.0,0.0
2023-07-16 03:40:00,422,256.0,180.0
2023-07-16 03:40:00,423,256.0,180.0
2023-07-16 03:40:00,432,289.0,216.0
2023-07-16 03:40:00,433,0.0,0.0
2023-07-16 03:40:00,434,275.0,180.013397
2023-07-16 03:40:00,435,275.0,180.013397
2023-07-16 03:40:00,436,277.5,180.013397
2023-07-16 03:40:00,437,277.5,180.013397
2023-07-16 03:40:00,438,279.0,208.0
2023-07-16 03:40:00,439,281.0,208.0
2023-07-16 03:40:00,440,157.5,120.0
2023-07-16 03:40:00,441,157.5,120.0
2023-07-16 03:40:00,442,170.0,120.0
2023-07-16 03:40:00,443,0.0,0.0
2023-07-16 03:40:00,444,0.0,0.0
2023-07-16 03:40:00,450,0.0,0.0
2023-07-16 03:40:00,451,0.0,0.0
2023-07-16 03:40:00,452,0.0,0.0
2023-07-16 03:40:00,453,0.0,0.0
2023-07-16 03:40:00,459,0.0,0.0
2023-07-16 03:40:00,467,0.0,0.0
2023-07-16 03:40:00,468,0.0,0.0
2023-07-16 03:40:00,469,0.0,0.0
2023-07-16 03:40:00,471,15.0,7.0
2023-07-16 03:40:00,472,221.0,221.0
2023-07-16 03:40:00,473,126.0,126.0
2023-07-16 03:40:00,474,223.0,180.0
2023-07-16 03:40:00,475,126.0,90.0
2023-07-16 03:40:00,477,0.0,0.0
2023-07-16 03:40:00,478,0.0,0.0
2023-07-16 03:40:00,479,0.0,0.0
2023-07-16 03:40:00,480,0.0,0.0
2023-07-16 03:40:00,481,0.0,0.0
2023-07-16 03:40:00,482,0.0,0.0
2023-07-16 03:40:00,485,44.0,20.00061
2023-07-16 03:40:00,486,44.0,20.00061
2023-07-16 03:40:00,487,23.0,13.000565
2023-07-16 03:40:00,488,23.0,13.000565
2023-07-16 03:40:00,489,999.0,795.0
2023-07-16 03:40:00,490,1001.0,795.0
2023-07-16 03:40:00,491,969.0,791.0
2023-07-16 03:40:00,492,968.0,786.0
2023-07-16 03:40:00,493,995.0,795.0
2023-07-16 03:40:00,494,994.0,795.0
2023-07-16 03:40:00,495,300.0,200.0
2023-07-16 03:40:00,496,0.0,0.0
2023-07-16 03:40:00,497,0.0,0.0
2023-07-16 03:40:00,498,0.0,0.0
2023-07-16 03:40:00,499,0.0,0.0
2023-07-16 03:40:00,501,284.5,158.003479
2023-07-16 03:40:00,502,165.065552,165.065552
2023-07-16 03:40:00,503,287.0,200.0
2023-07-16 03:40:00,507,134.0,59.001785
2023-07-16 03:40:00,508,139.0,106.0
2023-07-16 03:40:00,511,0.0,0.0
2023-07-16 03:40:00,512,0.0,0.0
2023-07-16 03:40:00,513,338.0,150.0
2023-07-16 03:40:00,514,134.0,120.0
2023-07-16 03:40:00,516,0.0,0.0
2023-07-16 03:40:00,521,580.067627,577.0
2023-07-16 03:40:00,522,747.622803,577.0
2023-07-16 03:40:00,523,0.0,0.0
2023-07-16 03:40:00,524,0.0,0.0
2023-07-16 03:40:00,525,0.0,0.0
2023-07-16 03:40:00,526,232.203125,131.0
2023-07-16 03:40:00,527,1357.0,1058.099976
2023-07-16 03:40:00,528,131.0,131.0
2023-07-16 03:40:00,529,648.677551,577.0
2023-07-16 03:40:00,530,0.0,0.0
2023-07-16 03:40:00,533,0.0,0.0
2023-07-16 03:40:00,534,0.0,0.0
2023-07-16 03:40:00,535,0.0,0.0
2023-07-16 03:40:00,536,0.0,0.0
2023-07-16 03:40:00,537,0.0,0.0
2023-07-16 03:40:00,538,0.0,0.0
2023-07-16 03:40:00,539,0.0,0.0
2023-07-16 03:40:00,540,0.0,0.0
2023-07-16 03:40:00,541,84.0,50.0
2023-07-16 03:40:00,542,0.0,0.0
2023-07-16 03:40:00,544,82.213379,0.0
2023-07-16 03:40:00,545,1012.0,795.0
2023-07-16 03:40:00,546,370.0,370.0
2023-07-16 03:40:00,547,370.0,370.0
2023-07-16 03:40:00,548,326.0,326.0
2023-07-16 03:40:00,549,229.996643,87.0
2023-07-16 03:40:00,550,126.0,43.5
2023-07-16 03:40:00,552,0.0,0.0
2023-07-16 03:40:00,553,0.0,0.0
2023-07-16 03:45:00,1,0.0,0.0
2023-07-16 03:45:00,2,0.0,0.0
2023-07-16 03:45:00,3,0.0,0.0
2023-07-16 03:45:00,4,412.483856,364.991486
2023-07-16 03:45:00,5,417.234558,364.991486
2023-07-16 03:45:00,6,0.0,0.0
2023-07-16 03:45:00,7,0.0,0.0
2023-07-16 03:45:00,8,417.998962,364.991486
2023-07-16 03:45:00,9,0.0,0.0
2023-07-16 03:45:00,10,440.204712,364.371613
2023-07-16 03:45:00,11,350.0,200.0
2023-07-16 03:45:00,12,0.0,0.0
2023-07-16 03:45:00,15,0.0,0.0
2023-07-16 03:45:00,16,422.977417,393.290527
2023-07-16 03:45:00,17,393.762878,379.79483
2023-07-16 03:45:00,18,0.0,0.0
2023-07-16 03:45:00,27,615.0,615.0
2023-07-16 03:45:00,28,613.0,612.0
2023-07-16 03:45:00,29,612.0,612.0
2023-07-16 03:45:00,33,0.0,0.0
2023-07-16 03:45:00,36,1000.0,795.0
2023-07-16 03:45:00,37,993.0,795.0
2023-07-16 03:45:00,43,0.0,0.0
2023-07-16 03:45:00,46,447.93158,445.009064
2023-07-16 03:45:00,47,429.687744,409.996735
2023-07-16 03:45:00,48,0.0,0.0
2023-07-16 03:45:00,49,462.763214,410.046295
2023-07-16 03:45:00,50,463.0,405.012726
2023-07-16 03:45:00,51,0.0,0.0
2023-07-16 03:45:00,52,0.0,0.0
2023-07-16 03:45:00,53,0.0,0.0
2023-07-16 03:45:00,54,0.0,0.0
2023-07-16 03:45:00,55,0.0,0.0
2023-07-16 03:45:00,56,0.0,0.0
2023-07-16 03:45:00,57,0.0,0.0
2023-07-16 03:45:00,58,0.0,0.0
2023-07-16 03:45:00,59,0.0,0.0
2023-07-16 03:45:00,60,0.0,0.0
2023-07-16 03:45:00,61,463.0,364.795288
2023-07-16 03:45:00,62,0.0,0.0
2023-07-16 03:45:00,63,0.0,0.0
2023-07-16 03:45:00,64,330.462433,280.014557
2023-07-16 03:45:00,65,372.839996,334.764801
2023-07-16 03:45:00,66,371.279999,338.558624
2023-07-16 03:45:00,67,0.0,0.0
2023-07-16 03:45:00,68,372.059998,328.590485
2023-07-16 03:45:00,69,763.823547,690.134033
2023-07-16 03:45:00,70,762.264709,680.692383
2023-07-16 03:45:00,71,44.0,25.002136
2023-07-16 03:45:00,72,44.0,25.002136
2023-07-16 03:45:00,73,0.0,0.0
2023-07-16 03:45:00,74,0.0,0.0
2023-07-16 03:45:00,75,0.0,0.0
2023-07-16 03:45:00,76,0.0,0.0
2023-07-16 03:45:00,77,0.0,0.0
2023-07-16 03:45:00,78,160.0,110.005325
2023-07-16 03:45:00,79,160.0,110.005325
2023-07-16 03:45:00,80,161.0,130.0
2023-07-16 03:45:00,83,359.25,330.377655
2023-07-16 03:45:00,84,360.97348,329.509247
2023-07-16 03:45:00,85,358.5,320.0
2023-07-16 03:45:00,86,357.75,320.0
2023-07-16 03:45:00,87,358.5,329.583588
2023-07-16 03:45:00,88,358.5,329.757294
2023-07-16 03:45:00,89,360.0,330.003937
2023-07-16 03:45:00,90,355.348785,330.003937
2023-07-16 03:45:00,91,751.679382,750.0
2023-07-16 03:45:00,92,736.708557,736.708557
2023-07-16 03:45:00,95,0.0,0.0
2023-07-16 03:45:00,96,0.0,0.0
2023-07-16 03:45:00,97,0.0,0.0
2023-07-16 03:45:00,98,0.0,0.0
2023-07-16 03:45:00,99,0.0,0.0
2023-07-16 03:45:00,100,0.0,0.0
2023-07-16 03:45:00,101,0.0,0.0
2023-07-16 03:45:00,102,0.0,0.0
2023-07-16 03:45:00,103,0.0,0.0
2023-07-16 03:45:00,104,0.0,0.0
2023-07-16 03:45:00,105,0.0,0.0
2023-07-16 03:45:00,106,0.0,0.0
2023-07-16 03:45:00,107,0.0,0.0
2023-07-16 03:45:00,108,0.0,0.0
2023-07-16 03:45:00,112,0.0,0.0
2023-07-16 03:45:00,113,0.0,0.0
2023-07-16 03:45:00,114,0.0,0.0
2023-07-16 03:45:00,115,896.87561,750.045654
2023-07-16 03:45:00,116,894.014282,750.045654
2023-07-16 03:45:00,117,97.5,60.000153
2023-07-16 03:45:00,118,97.5,60.000153
2023-07-16 03:45:00,119,97.5,60.000153
2023-07-16 03:45:00,120,97.5,60.000153
2023-07-16 03:45:00,126,10.5,8.0
2023-07-16 03:45:00,127,10.5,8.0
2023-07-16 03:45:00,128,995.0,750.0
2023-07-16 03:45:00,129,994.0,750.0
2023-07-16 03:45:00,130,0.0,0.0
2023-07-16 03:45:00,131,987.0,718.0
2023-07-16 03:45:00,132,947.0,758.0
2023-07-16 03:45:00,133,969.0,755.0
2023-07-16 03:45:00,134,0.0,0.0
2023-07-16 03:45:00,135,262.115417,210.0
2023-07-16 03:45:00,136,158.5,109.996994
2023-07-16 03:45:00,137,158.5,109.996994
2023-07-16 03:45:00,138,183.0,121.0
2023-07-16 03:45:00,139,0.0,0.0
2023-07-16 03:45:00,140,0.0,0.0
2023-07-16 03:45:00,141,0.0,0.0
2023-07-16 03:45:00,142,88.0,88.0
2023-07-16 03:45:00,143,89.143059,89.143059
2023-07-16 03:45:00,144,104.0,104.0
2023-07-16 03:45:00,145,88.436272,88.436272
2023-07-16 03:45:00,146,88.436272,88.436272
2023-07-16 03:45:00,147,104.0,104.0
2023-07-16 03:45:00,150,0.0,0.0
2023-07-16 03:45:00,151,0.0,0.0
2023-07-16 03:45:00,152,0.0,0.0
2023-07-16 03:45:00,153,0.0,0.0
2023-07-16 03:45:00,154,0.0,0.0
2023-07-16 03:45:00,155,0.0,0.0
2023-07-16 03:45:00,156,392.994415,350.0
2023-07-16 03:45:00,158,0.0,0.0
2023-07-16 03:45:00,159,1015.0,795.0
2023-07-16 03:45:00,160,0.0,0.0
2023-07-16 03:45:00,161,300.0,220.0
2023-07-16 03:45:00,162,0.0,0.0
2023-07-16 03:45:00,166,0.0,0.0
2023-07-16 03:45:00,167,0.0,0.0
2023-07-16 03:45:00,168,0.0,0.0
2023-07-16 03:45:00,169,0.0,0.0
2023-07-16 03:45:00,170,0.0,0.0
2023-07-16 03:45:00,171,0.0,0.0
2023-07-16 03:45:00,172,0.0,0.0
2023-07-16 03:45:00,173,0.0,0.0
2023-07-16 03:45:00,174,0.0,0.0
2023-07-16 03:45:00,175,287.0,162.0
2023-07-16 03:45:00,176,287.0,162.0
2023-07-16 03:45:00,177,296.0,216.0
2023-07-16 03:45:00,178,0.0,0.0
2023-07-16 03:45:00,179,0.0,0.0
2023-07-16 03:45:00,180,0.0,0.0
2023-07-16 03:45:00,181,0.0,0.0
2023-07-16 03:45:00,182,0.0,0.0
2023-07-16 03:45:00,183,0.0,0.0
2023-07-16 03:45:00,184,0.0,0.0
2023-07-16 03:45:00,185,0.0,0.0
2023-07-16 03:45:00,186,0.0,0.0
2023-07-16 03:45:00,187,0.0,0.0
2023-07-16 03:45:00,188,0.0,0.0
2023-07-16 03:45:00,189,0.0,0.0
2023-07-16 03:45:00,190,1000.0,795.0
2023-07-16 03:45:00,191,1002.0,795.0
2023-07-16 03:45:00,193,16.252674,11.999903
2023-07-16 03:45:00,194,16.252674,11.999903
2023-07-16 03:45:00,195,31.0,29.949463
2023-07-16 03:45:00,196,49.250534,35.0
2023-07-16 03:45:00,197,0.0,0.0
2023-07-16 03:45:00,198,200.0,120.0
2023-07-16 03:45:00,200,0.0,0.0
2023-07-16 03:45:00,207,0.0,0.0
2023-07-16 03:45:00,208,0.0,0.0
2023-07-16 03:45:00,209,0.0,0.0
2023-07-16 03:45:00,210,0.0,0.0
2023-07-16 03:45:00,211,0.0,0.0
2023-07-16 03:45:00,212,0.0,0.0
2023-07-16 03:45:00,213,0.0,0.0
2023-07-16 03:45:00,214,0.0,0.0
2023-07-16 03:45:00,215,0.0,0.0
2023-07-16 03:45:00,216,0.0,0.0
2023-07-16 03:45:00,217,0.0,0.0
2023-07-16 03:45:00,218,0.0,0.0
2023-07-16 03:45:00,219,0.0,0.0
2023-07-16 03:45:00,220,0.0,0.0
2023-07-16 03:45:00,231,0.0,0.0
2023-07-16 03:45:00,232,0.0,0.0
2023-07-16 03:45:00,233,0.0,0.0
2023-07-16 03:45:00,234,0.0,0.0
2023-07-16 03:45:00,237,0.0,0.0
2023-07-16 03:45:00,238,0.0,0.0
2023-07-16 03:45:00,240,0.0,0.0
2023-07-16 03:45:00,241,0.0,0.0
2023-07-16 03:45:00,242,0.0,0.0
2023-07-16 03:45:00,243,0.0,0.0
2023-07-16 03:45:00,244,0.0,0.0
2023-07-16 03:45:00,247,0.0,0.0
2023-07-16 03:45:00,248,0.0,0.0
2023-07-16 03:45:00,249,0.0,0.0
2023-07-16 03:45:00,250,0.0,0.0
2023-07-16 03:45:00,251,0.0,0.0
2023-07-16 03:45:00,252,0.0,0.0
2023-07-16 03:45:00,253,0.0,0.0
2023-07-16 03:45:00,254,0.0,0.0
2023-07-16 03:45:00,255,0.0,0.0
2023-07-16 03:45:00,256,0.0,0.0
2023-07-16 03:45:00,257,0.0,0.0
2023-07-16 03:45:00,258,0.0,0.0
2023-07-16 03:45:00,259,0.0,0.0
2023-07-16 03:45:00,260,0.0,0.0
2023-07-16 03:45:00,264,10.000229,5.000229
2023-07-16 03:45:00,265,10.000229,5.000229
2023-07-16 03:45:00,266,300.0,230.0
2023-07-16 03:45:00,267,0.0,0.0
2023-07-16 03:45:00,268,0.0,0.0
2023-07-16 03:45:00,269,0.0,0.0
2023-07-16 03:45:00,270,0.0,0.0
2023-07-16 03:45:00,271,0.0,0.0
2023-07-16 03:45:00,272,0.0,0.0
2023-07-16 03:45:00,273,0.0,0.0
2023-07-16 03:45:00,274,0.0,0.0
2023-07-16 03:45:00,275,0.0,0.0
2023-07-16 03:45:00,276,0.0,0.0
2023-07-16 03:45:00,277,0.0,0.0
2023-07-16 03:45:00,278,0.0,0.0
2023-07-16 03:45:00,279,0.0,0.0
2023-07-16 03:45:00,280,0.0,0.0
2023-07-16 03:45:00,281,0.0,0.0
2023-07-16 03:45:00,282,0.0,0.0
2023-07-16 03:45:00,283,0.0,0.0
2023-07-16 03:45:00,284,0.0,0.0
2023-07-16 03:45:00,285,0.0,0.0
2023-07-16 03:45:00,286,0.0,0.0
2023-07-16 03:45:00,287,0.0,0.0
2023-07-16 03:45:00,288,0.0,0.0
2023-07-16 03:45:00,289,0.0,0.0
2023-07-16 03:45:00,290,0.0,0.0
2023-07-16 03:45:00,291,0.0,0.0
2023-07-16 03:45:00,292,0.0,0.0
2023-07-16 03:45:00,293,0.0,0.0
2023-07-16 03:45:00,294,0.0,0.0
2023-07-16 03:45:00,299,0.0,0.0
2023-07-16 03:45:00,300,0.0,0.0
2023-07-16 03:45:00,301,0.0,0.0
2023-07-16 03:45:00,302,0.0,0.0
2023-07-16 03:45:00,303,0.0,0.0
2023-07-16 03:45:00,304,0.0,0.0
2023-07-16 03:45:00,305,310.139709,215.001404
2023-07-16 03:45:00,306,356.0,286.0
2023-07-16 03:45:00,307,297.22757,200.004578
2023-07-16 03:45:00,308,0.0,0.0
2023-07-16 03:45:00,309,0.0,0.0
2023-07-16 03:45:00,310,0.0,0.0
2023-07-16 03:45:00,311,0.0,0.0
2023-07-16 03:45:00,312,0.0,0.0
2023-07-16 03:45:00,313,0.0,0.0
2023-07-16 03:45:00,314,0.0,0.0
2023-07-16 03:45:00,315,0.0,0.0
2023-07-16 03:45:00,316,0.0,0.0
2023-07-16 03:45:00,317,0.0,0.0
2023-07-16 03:45:00,318,0.0,0.0
2023-07-16 03:45:00,319,0.0,0.0
2023-07-16 03:45:00,320,0.0,0.0
2023-07-16 03:45:00,321,0.0,0.0
2023-07-16 03:45:00,322,0.0,0.0
2023-07-16 03:45:00,323,0.0,0.0
2023-07-16 03:45:00,324,0.0,0.0
2023-07-16 03:45:00,325,0.0,0.0
2023-07-16 03:45:00,326,0.0,0.0
2023-07-16 03:45:00,327,0.0,0.0
2023-07-16 03:45:00,328,0.0,0.0
2023-07-16 03:45:00,329,0.0,0.0
2023-07-16 03:45:00,330,0.0,0.0
2023-07-16 03:45:00,331,782.794067,644.669189
2023-07-16 03:45:00,332,780.644714,645.706421
2023-07-16 03:45:00,333,0.0,0.0
2023-07-16 03:45:00,334,0.0,0.0
2023-07-16 03:45:00,335,0.0,0.0
2023-07-16 03:45:00,336,0.0,0.0
2023-07-16 03:45:00,337,0.0,0.0
2023-07-16 03:45:00,338,0.0,0.0
2023-07-16 03:45:00,339,0.0,0.0
2023-07-16 03:45:00,340,775.134827,677.91272
2023-07-16 03:45:00,341,789.482483,674.925781
2023-07-16 03:45:00,342,166.0,135.0
2023-07-16 03:45:00,343,0.0,0.0
2023-07-16 03:45:00,344,100.0,59.997864
2023-07-16 03:45:00,345,100.0,79.998932
2023-07-16 03:45:00,346,87.341675,80.0
2023-07-16 03:45:00,347,0.0,0.0
2023-07-16 03:45:00,348,0.0,0.0
2023-07-16 03:45:00,349,0.0,0.0
2023-07-16 03:45:00,350,0.0,0.0
2023-07-16 03:45:00,351,0.0,0.0
2023-07-16 03:45:00,352,0.0,0.0
2023-07-16 03:45:00,353,0.0,0.0
2023-07-16 03:45:00,354,0.0,0.0
2023-07-16 03:45:00,355,0.0,0.0
2023-07-16 03:45:00,356,25.0,10.0
2023-07-16 03:45:00,357,27.0,10.0
2023-07-16 03:45:00,358,20.0,10.000153
2023-07-16 03:45:00,359,20.0,10.000153
2023-07-16 03:45:00,360,23.5,7.0
2023-07-16 03:45:00,361,23.5,7.0
2023-07-16 03:45:00,362,23.5,7.0
2023-07-16 03:45:00,363,23.5,10.0
2023-07-16 03:45:00,364,0.0,0.0
2023-07-16 03:45:00,365,710.0,665.0
2023-07-16 03:45:00,366,378.487396,355.0
2023-07-16 03:45:00,367,379.159668,355.0
2023-07-16 03:45:00,368,0.0,0.0
2023-07-16 03:45:00,369,0.0,0.0
2023-07-16 03:45:00,370,0.0,0.0
2023-07-16 03:45:00,371,0.0,0.0
2023-07-16 03:45:00,372,0.0,0.0
2023-07-16 03:45:00,373,0.0,0.0
2023-07-16 03:45:00,374,0.0,0.0
2023-07-16 03:45:00,375,0.0,0.0
2023-07-16 03:45:00,376,0.0,0.0
2023-07-16 03:45:00,377,0.0,0.0
2023-07-16 03:45:00,378,0.0,0.0
2023-07-16 03:45:00,379,0.0,0.0
2023-07-16 03:45:00,380,0.0,0.0
2023-07-16 03:45:00,381,0.0,0.0
2023-07-16 03:45:00,382,0.0,0.0
2023-07-16 03:45:00,383,0.0,0.0
2023-07-16 03:45:00,384,0.0,0.0
2023-07-16 03:45:00,385,0.0,0.0
2023-07-16 03:45:00,386,0.0,0.0
2023-07-16 03:45:00,387,0.0,0.0
2023-07-16 03:45:00,388,0.0,0.0
2023-07-16 03:45:00,389,0.0,0.0
2023-07-16 03:45:00,390,0.0,0.0
2023-07-16 03:45:00,419,0.0,0.0
2023-07-16 03:45:00,420,0.0,0.0
2023-07-16 03:45:00,421,0.0,0.0
2023-07-16 03:45:00,422,256.0,180.0
2023-07-16 03:45:00,423,256.0,180.0
2023-07-16 03:45:00,432,289.0,216.0
2023-07-16 03:45:00,433,0.0,0.0
2023-07-16 03:45:00,434,275.0,180.013397
2023-07-16 03:45:00,435,275.0,180.013397
2023-07-16 03:45:00,436,277.5,180.013397
2023-07-16 03:45:00,437,277.5,180.013397
2023-07-16 03:45:00,438,279.0,208.0
2023-07-16 03:45:00,439,281.0,208.0
2023-07-16 03:45:00,440,157.5,120.0
2023-07-16 03:45:00,441,157.5,120.0
2023-07-16 03:45:00,442,170.0,120.0
2023-07-16 03:45:00,443,0.0,0.0
2023-07-16 03:45:00,444,0.0,0.0
2023-07-16 03:45:00,450,0.0,0.0
2023-07-16 03:45:00,451,0.0,0.0
2023-07-16 03:45:00,452,0.0,0.0
2023-07-16 03:45:00,453,0.0,0.0
2023-07-16 03:45:00,459,0.0,0.0
2023-07-16 03:45:00,467,0.0,0.0
2023-07-16 03:45:00,468,0.0,0.0
2023-07-16 03:45:00,469,0.0,0.0
2023-07-16 03:45:00,471,15.0,7.0
2023-07-16 03:45:00,472,221.0,221.0
2023-07-16 03:45:00,473,126.0,126.0
2023-07-16 03:45:00,474,223.0,201.900146
2023-07-16 03:45:00,475,126.0,109.590332
2023-07-16 03:45:00,477,0.0,0.0
2023-07-16 03:45:00,478,0.0,0.0
2023-07-16 03:45:00,479,0.0,0.0
2023-07-16 03:45:00,480,0.0,0.0
2023-07-16 03:45:00,481,0.0,0.0
2023-07-16 03:45:00,482,0.0,0.0
2023-07-16 03:45:00,485,44.0,20.00061
2023-07-16 03:45:00,486,44.0,20.00061
2023-07-16 03:45:00,487,23.0,13.000565
2023-07-16 03:45:00,488,23.0,13.000565
2023-07-16 03:45:00,489,999.0,795.0
2023-07-16 03:45:00,490,1001.0,795.0
2023-07-16 03:45:00,491,969.0,791.0
2023-07-16 03:45:00,492,968.0,786.0
2023-07-16 03:45:00,493,995.0,795.0
2023-07-16 03:45:00,494,994.0,795.0
2023-07-16 03:45:00,495,300.0,200.0
2023-07-16 03:45:00,496,0.0,0.0
2023-07-16 03:45:00,497,0.0,0.0
2023-07-16 03:45:00,498,0.0,0.0
2023-07-16 03:45:00,499,0.0,0.0
2023-07-16 03:45:00,501,284.5,158.003479
2023-07-16 03:45:00,502,162.685059,162.685059
2023-07-16 03:45:00,503,287.0,200.0
2023-07-16 03:45:00,507,134.0,59.001785
2023-07-16 03:45:00,508,139.0,106.0
2023-07-16 03:45:00,511,0.0,0.0
2023-07-16 03:45:00,512,0.0,0.0
2023-07-16 03:45:00,513,338.0,150.0
2023-07-16 03:45:00,514,134.0,120.0
2023-07-16 03:45:00,516,0.0,0.0
2023-07-16 03:45:00,521,752.184021,577.0
2023-07-16 03:45:00,522,614.140808,577.0
2023-07-16 03:45:00,523,0.0,0.0
2023-07-16 03:45:00,524,0.0,0.0
2023-07-16 03:45:00,525,0.0,0.0
2023-07-16 03:45:00,526,233.576477,131.0
2023-07-16 03:45:00,527,1357.0,1058.099976
2023-07-16 03:45:00,528,131.0,131.0
2023-07-16 03:45:00,529,716.826904,577.0
2023-07-16 03:45:00,530,0.0,0.0
2023-07-16 03:45:00,533,0.0,0.0
2023-07-16 03:45:00,534,0.0,0.0
2023-07-16 03:45:00,535,0.0,0.0
2023-07-16 03:45:00,536,0.0,0.0
2023-07-16 03:45:00,537,0.0,0.0
2023-07-16 03:45:00,538,0.0,0.0
2023-07-16 03:45:00,539,0.0,0.0
2023-07-16 03:45:00,540,0.0,0.0
2023-07-16 03:45:00,541,84.0,50.0
2023-07-16 03:45:00,542,0.0,0.0
2023-07-16 03:45:00,544,86.836266,0.0
2023-07-16 03:45:00,545,1012.0,795.0
2023-07-16 03:45:00,546,370.0,370.0
2023-07-16 03:45:00,547,370.0,370.0
2023-07-16 03:45:00,548,326.0,326.0
2023-07-16 03:45:00,549,229.996643,87.0
2023-07-16 03:45:00,550,126.0,43.5
2023-07-16 03:45:00,552,0.0,0.0
2023-07-16 03:45:00,553,0.0,0.0
2023-07-16 03:50:00,1,0.0,0.0
2023-07-16 03:50:00,2,0.0,0.0
2023-07-16 03:50:00,3,0.0,0.0
2023-07-16 03:50:00,4,392.983429,364.991486
2023-07-16 03:50:00,5,415.741577,364.991486
2023-07-16 03:50:00,6,0.0,0.0
2023-07-16 03:50:00,7,0.0,0.0
2023-07-16 03:50:00,8,410.832245,364.991486
2023-07-16 03:50:00,9,0.0,0.0
2023-07-16 03:50:00,10,441.421234,364.371613
2023-07-16 03:50:00,11,350.0,200.0
2023-07-16 03:50:00,12,0.0,0.0
2023-07-16 03:50:00,15,0.0,0.0
2023-07-16 03:50:00,16,423.06897,393.38208
2023-07-16 03:50:00,17,399.808289,379.79483
2023-07-16 03:50:00,18,0.0,0.0
2023-07-16 03:50:00,27,615.0,615.0
2023-07-16 03:50:00,28,613.0,612.0
2023-07-16 03:50:00,29,612.0,612.0
2023-07-16 03:50:00,33,0.0,0.0
2023-07-16 03:50:00,36,1000.0,795.0
2023-07-16 03:50:00,37,993.0,795.0
2023-07-16 03:50:00,43,0.0,0.0
2023-07-16 03:50:00,46,445.009064,445.009064
2023-07-16 03:50:00,47,462.360992,409.996735
2023-07-16 03:50:00,48,0.0,0.0
2023-07-16 03:50:00,49,462.763214,410.046295
2023-07-16 03:50:00,50,460.557922,405.012726
2023-07-16 03:50:00,51,0.0,0.0
2023-07-16 03:50:00,52,0.0,0.0
2023-07-16 03:50:00,53,0.0,0.0
2023-07-16 03:50:00,54,0.0,0.0
2023-07-16 03:50:00,55,0.0,0.0
2023-07-16 03:50:00,56,0.0,0.0
2023-07-16 03:50:00,57,0.0,0.0
2023-07-16 03:50:00,58,0.0,0.0
2023-07-16 03:50:00,59,0.0,0.0
2023-07-16 03:50:00,60,0.0,0.0
2023-07-16 03:50:00,61,463.0,364.027405
2023-07-16 03:50:00,62,0.0,0.0
2023-07-16 03:50:00,63,0.0,0.0
2023-07-16 03:50:00,64,330.294189,280.014557
2023-07-16 03:50:00,65,372.839996,334.764801
2023-07-16 03:50:00,66,371.279999,338.558624
2023-07-16 03:50:00,67,0.0,0.0
2023-07-16 03:50:00,68,372.059998,328.565704
2023-07-16 03:50:00,69,763.823547,690.134033
2023-07-16 03:50:00,70,762.264709,680.806885
2023-07-16 03:50:00,71,44.0,25.002136
2023-07-16 03:50:00,72,44.0,25.002136
2023-07-16 03:50:00,73,0.0,0.0
2023-07-16 03:50:00,74,0.0,0.0
2023-07-16 03:50:00,75,0.0,0.0
2023-07-16 03:50:00,76,0.0,0.0
2023-07-16 03:50:00,77,0.0,0.0
2023-07-16 03:50:00,78,160.0,110.005325
2023-07-16 03:50:00,79,160.0,110.005325
2023-07-16 03:50:00,80,161.0,130.0
2023-07-16 03:50:00,83,359.25,330.377655
2023-07-16 03:50:00,84,362.25,329.509247
2023-07-16 03:50:00,85,358.5,320.0
2023-07-16 03:50:00,86,357.75,320.0
2023-07-16 03:50:00,87,358.5,329.583588
2023-07-16 03:50:00,88,358.5,329.732513
2023-07-16 03:50:00,89,360.0,330.003937
2023-07-16 03:50:00,90,357.75,330.003937
2023-07-16 03:50:00,91,751.679382,750.0
2023-07-16 03:50:00,92,736.708557,736.708557
2023-07-16 03:50:00,95,0.0,0.0
2023-07-16 03:50:00,96,0.0,0.0
2023-07-16 03:50:00,97,0.0,0.0
2023-07-16 03:50:00,98,0.0,0.0
2023-07-16 03:50:00,99,0.0,0.0
2023-07-16 03:50:00,100,0.0,0.0
2023-07-16 03:50:00,101,0.0,0.0
2023-07-16 03:50:00,102,0.0,0.0
2023-07-16 03:50:00,103,0.0,0.0
2023-07-16 03:50:00,104,0.0,0.0
2023-07-16 03:50:00,105,0.0,0.0
2023-07-16 03:50:00,106,0.0,0.0
2023-07-16 03:50:00,107,0.0,0.0
2023-07-16 03:50:00,108,0.0,0.0
2023-07-16 03:50:00,112,0.0,0.0
2023-07-16 03:50:00,113,0.0,0.0
2023-07-16 03:50:00,114,0.0,0.0
2023-07-16 03:50:00,115,888.157959,750.045654
2023-07-16 03:50:00,116,874.139404,750.045654
2023-07-16 03:50:00,117,97.5,60.000153
2023-07-16 03:50:00,118,97.5,60.000153
2023-07-16 03:50:00,119,97.5,60.000153
2023-07-16 03:50:00,120,97.5,60.000153
2023-07-16 03:50:00,126,10.5,8.0
2023-07-16 03:50:00,127,10.5,8.0
2023-07-16 03:50:00,128,995.0,750.0
2023-07-16 03:50:00,129,994.0,750.0
2023-07-16 03:50:00,130,0.0,0.0
2023-07-16 03:50:00,131,987.0,718.0
2023-07-16 03:50:00,132,947.0,758.0
2023-07-16 03:50:00,133,969.0,755.0
2023-07-16 03:50:00,134,0.0,0.0
2023-07-16 03:50:00,135,266.68811,210.0
2023-07-16 03:50:00,136,158.5,109.996994
2023-07-16 03:50:00,137,158.5,109.996994
2023-07-16 03:50:00,138,183.0,121.0
2023-07-16 03:50:00,139,0.0,0.0
2023-07-16 03:50:00,140,0.0,0.0
2023-07-16 03:50:00,141,0.0,0.0
2023-07-16 03:50:00,142,88.0,88.0
2023-07-16 03:50:00,143,89.143059,89.143059
2023-07-16 03:50:00,144,104.0,104.0
2023-07-16 03:50:00,145,109.990837,88.436272
2023-07-16 03:50:00,146,117.806992,88.436272
2023-07-16 03:50:00,147,148.712036,104.0
2023-07-16 03:50:00,150,0.0,0.0
2023-07-16 03:50:00,151,0.0,0.0
2023-07-16 03:50:00,152,0.0,0.0
2023-07-16 03:50:00,153,0.0,0.0
2023-07-16 03:50:00,154,0.0,0.0
2023-07-16 03:50:00,155,0.0,0.0
2023-07-16 03:50:00,156,392.994415,350.0
2023-07-16 03:50:00,158,0.0,0.0
2023-07-16 03:50:00,159,1015.0,795.0
2023-07-16 03:50:00,160,0.0,0.0
2023-07-16 03:50:00,161,300.0,220.0
2023-07-16 03:50:00,162,0.0,0.0
2023-07-16 03:50:00,166,0.0,0.0
2023-07-16 03:50:00,167,0.0,0.0
2023-07-16 03:50:00,168,0.0,0.0
2023-07-16 03:50:00,169,0.0,0.0
2023-07-16 03:50:00,170,0.0,0.0
2023-07-16 03:50:00,171,0.0,0.0
2023-07-16 03:50:00,172,0.0,0.0
2023-07-16 03:50:00,173,0.0,0.0
2023-07-16 03:50:00,174,0.0,0.0
2023-07-16 03:50:00,175,287.0,162.0
2023-07-16 03:50:00,176,287.0,162.0
2023-07-16 03:50:00,177,296.0,216.0
2023-07-16 03:50:00,178,0.0,0.0
2023-07-16 03:50:00,179,0.0,0.0
2023-07-16 03:50:00,180,0.0,0.0
2023-07-16 03:50:00,181,0.0,0.0
2023-07-16 03:50:00,182,0.0,0.0
2023-07-16 03:50:00,183,0.0,0.0
2023-07-16 03:50:00,184,0.0,0.0
2023-07-16 03:50:00,185,0.0,0.0
2023-07-16 03:50:00,186,0.0,0.0
2023-07-16 03:50:00,187,0.0,0.0
2023-07-16 03:50:00,188,0.0,0.0
2023-07-16 03:50:00,189,0.0,0.0
2023-07-16 03:50:00,190,1000.0,795.0
2023-07-16 03:50:00,191,1002.0,795.0
2023-07-16 03:50:00,193,16.252674,11.999903
2023-07-16 03:50:00,194,16.252674,11.999903
2023-07-16 03:50:00,195,31.0,29.949463
2023-07-16 03:50:00,196,49.250534,35.0
2023-07-16 03:50:00,197,0.0,0.0
2023-07-16 03:50:00,198,200.0,120.0
2023-07-16 03:50:00,200,0.0,0.0
2023-07-16 03:50:00,207,0.0,0.0
2023-07-16 03:50:00,208,0.0,0.0
2023-07-16 03:50:00,209,0.0,0.0
2023-07-16 03:50:00,210,0.0,0.0
2023-07-16 03:50:00,211,0.0,0.0
2023-07-16 03:50:00,212,0.0,0.0
2023-07-16 03:50:00,213,0.0,0.0
2023-07-16 03:50:00,214,0.0,0.0
2023-07-16 03:50:00,215,0.0,0.0
2023-07-16 03:50:00,216,0.0,0.0
2023-07-16 03:50:00,217,0.0,0.0
2023-07-16 03:50:00,218,0.0,0.0
2023-07-16 03:50:00,219,0.0,0.0
2023-07-16 03:50:00,220,0.0,0.0
2023-07-16 03:50:00,231,0.0,0.0
2023-07-16 03:50:00,232,0.0,0.0
2023-07-16 03:50:00,233,0.0,0.0
2023-07-16 03:50:00,234,0.0,0.0
2023-07-16 03:50:00,237,0.0,0.0
2023-07-16 03:50:00,238,0.0,0.0
2023-07-16 03:50:00,240,0.0,0.0
2023-07-16 03:50:00,241,0.0,0.0
2023-07-16 03:50:00,242,0.0,0.0
2023-07-16 03:50:00,243,0.0,0.0
2023-07-16 03:50:00,244,0.0,0.0
2023-07-16 03:50:00,247,0.0,0.0
2023-07-16 03:50:00,248,0.0,0.0
2023-07-16 03:50:00,249,0.0,0.0
2023-07-16 03:50:00,250,0.0,0.0
2023-07-16 03:50:00,251,0.0,0.0
2023-07-16 03:50:00,252,0.0,0.0
2023-07-16 03:50:00,253,0.0,0.0
2023-07-16 03:50:00,254,0.0,0.0
2023-07-16 03:50:00,255,0.0,0.0
2023-07-16 03:50:00,256,0.0,0.0
2023-07-16 03:50:00,257,0.0,0.0
2023-07-16 03:50:00,258,0.0,0.0
2023-07-16 03:50:00,259,0.0,0.0
2023-07-16 03:50:00,260,0.0,0.0
2023-07-16 03:50:00,264,10.000229,5.000229
2023-07-16 03:50:00,265,10.000229,5.000229
2023-07-16 03:50:00,266,300.0,230.0
2023-07-16 03:50:00,267,0.0,0.0
2023-07-16 03:50:00,268,0.0,0.0
2023-07-16 03:50:00,269,0.0,0.0
2023-07-16 03:50:00,270,0.0,0.0
2023-07-16 03:50:00,271,0.0,0.0
2023-07-16 03:50:00,272,0.0,0.0
2023-07-16 03:50:00,273,0.0,0.0
2023-07-16 03:50:00,274,0.0,0.0
2023-07-16 03:50:00,275,0.0,0.0
2023-07-16 03:50:00,276,0.0,0.0
2023-07-16 03:50:00,277,0.0,0.0
2023-07-16 03:50:00,278,0.0,0.0
2023-07-16 03:50:00,279,0.0,0.0
2023-07-16 03:50:00,280,0.0,0.0
2023-07-16 03:50:00,281,0.0,0.0
2023-07-16 03:50:00,282,0.0,0.0
2023-07-16 03:50:00,283,0.0,0.0
2023-07-16 03:50:00,284,82.0,50.0
2023-07-16 03:50:00,285,0.0,0.0
2023-07-16 03:50:00,286,0.0,0.0
2023-07-16 03:50:00,287,0.0,0.0
2023-07-16 03:50:00,288,0.0,0.0
2023-07-16 03:50:00,289,0.0,0.0
2023-07-16 03:50:00,290,0.0,0.0
2023-07-16 03:50:00,291,0.0,0.0
2023-07-16 03:50:00,292,0.0,0.0
2023-07-16 03:50:00,293,0.0,0.0
2023-07-16 03:50:00,294,0.0,0.0
2023-07-16 03:50:00,299,0.0,0.0
2023-07-16 03:50:00,300,0.0,0.0
2023-07-16 03:50:00,301,0.0,0.0
2023-07-16 03:50:00,302,0.0,0.0
2023-07-16 03:50:00,303,0.0,0.0
2023-07-16 03:50:00,304,0.0,0.0
2023-07-16 03:50:00,305,314.549683,215.001404
2023-07-16 03:50:00,306,356.0,286.0
2023-07-16 03:50:00,307,300.508698,200.004578
2023-07-16 03:50:00,308,0.0,0.0
2023-07-16 03:50:00,309,0.0,0.0
2023-07-16 03:50:00,310,0.0,0.0
2023-07-16 03:50:00,311,0.0,0.0
2023-07-16 03:50:00,312,0.0,0.0
2023-07-16 03:50:00,313,0.0,0.0
2023-07-16 03:50:00,314,0.0,0.0
2023-07-16 03:50:00,315,0.0,0.0
2023-07-16 03:50:00,316,0.0,0.0
2023-07-16 03:50:00,317,0.0,0.0
2023-07-16 03:50:00,318,0.0,0.0
2023-07-16 03:50:00,319,0.0,0.0
2023-07-16 03:50:00,320,0.0,0.0
2023-07-16 03:50:00,321,0.0,0.0
2023-07-16 03:50:00,322,0.0,0.0
2023-07-16 03:50:00,323,0.0,0.0
2023-07-16 03:50:00,324,0.0,0.0
2023-07-16 03:50:00,325,0.0,0.0
2023-07-16 03:50:00,326,0.0,0.0
2023-07-16 03:50:00,327,0.0,0.0
2023-07-16 03:50:00,328,0.0,0.0
2023-07-16 03:50:00,329,0.0,0.0
2023-07-16 03:50:00,330,0.0,0.0
2023-07-16 03:50:00,331,783.684753,644.669189
2023-07-16 03:50:00,332,768.304199,645.706421
2023-07-16 03:50:00,333,0.0,0.0
2023-07-16 03:50:00,334,0.0,0.0
2023-07-16 03:50:00,335,0.0,0.0
2023-07-16 03:50:00,336,0.0,0.0
2023-07-16 03:50:00,337,0.0,0.0
2023-07-16 03:50:00,338,0.0,0.0
2023-07-16 03:50:00,339,0.0,0.0
2023-07-16 03:50:00,340,774.660706,677.580811
2023-07-16 03:50:00,341,789.151489,674.67688
2023-07-16 03:50:00,342,166.0,135.0
2023-07-16 03:50:00,343,0.0,0.0
2023-07-16 03:50:00,344,100.0,59.997864
2023-07-16 03:50:00,345,100.0,79.998932
2023-07-16 03:50:00,346,86.723694,80.0
2023-07-16 03:50:00,347,0.0,0.0
2023-07-16 03:50:00,348,0.0,0.0
2023-07-16 03:50:00,349,0.0,0.0
2023-07-16 03:50:00,350,0.0,0.0
2023-07-16 03:50:00,351,0.0,0.0
2023-07-16 03:50:00,352,0.0,0.0
2023-07-16 03:50:00,353,0.0,0.0
2023-07-16 03:50:00,354,0.0,0.0
2023-07-16 03:50:00,355,0.0,0.0
2023-07-16 03:50:00,356,25.0,10.0
2023-07-16 03:50:00,357,27.0,10.0
2023-07-16 03:50:00,358,20.0,10.000153
2023-07-16 03:50:00,359,20.0,10.000153
2023-07-16 03:50:00,360,23.5,7.0
2023-07-16 03:50:00,361,23.5,7.0
2023-07-16 03:50:00,362,23.5,7.0
2023-07-16 03:50:00,363,23.5,10.0
2023-07-16 03:50:00,364,0.0,0.0
2023-07-16 03:50:00,365,710.0,665.0
2023-07-16 03:50:00,366,378.487396,355.0
2023-07-16 03:50:00,367,379.159668,355.0
2023-07-16 03:50:00,368,0.0,0.0
2023-07-16 03:50:00,369,0.0,0.0
2023-07-16 03:50:00,370,0.0,0.0
2023-07-16 03:50:00,371,0.0,0.0
2023-07-16 03:50:00,372,0.0,0.0
2023-07-16 03:50:00,373,0.0,0.0
2023-07-16 03:50:00,374,0.0,0.0
2023-07-16 03:50:00,375,0.0,0.0
2023-07-16 03:50:00,376,0.0,0.0
2023-07-16 03:50:00,377,0.0,0.0
2023-07-16 03:50:00,378,0.0,0.0
2023-07-16 03:50:00,379,0.0,0.0
2023-07-16 03:50:00,380,0.0,0.0
2023-07-16 03:50:00,381,0.0,0.0
2023-07-16 03:50:00,382,0.0,0.0
2023-07-16 03:50:00,383,0.0,0.0
2023-07-16 03:50:00,384,0.0,0.0
2023-07-16 03:50:00,385,0.0,0.0
2023-07-16 03:50:00,386,0.0,0.0
2023-07-16 03:50:00,387,0.0,0.0
2023-07-16 03:50:00,388,0.0,0.0
2023-07-16 03:50:00,389,0.0,0.0
2023-07-16 03:50:00,390,0.0,0.0
2023-07-16 03:50:00,419,0.0,0.0
2023-07-16 03:50:00,420,0.0,0.0
2023-07-16 03:50:00,421,0.0,0.0
2023-07-16 03:50:00,422,256.0,180.0
2023-07-16 03:50:00,423,256.0,180.0
2023-07-16 03:50:00,432,289.0,216.0
2023-07-16 03:50:00,433,0.0,0.0
2023-07-16 03:50:00,434,275.0,180.013397
2023-07-16 03:50:00,435,275.0,180.013397
2023-07-16 03:50:00,436,277.5,182.463928
2023-07-16 03:50:00,437,277.5,182.463928
2023-07-16 03:50:00,438,279.0,208.0
2023-07-16 03:50:00,439,281.0,209.835007
2023-07-16 03:50:00,440,157.5,120.0
2023-07-16 03:50:00,441,157.5,120.0
2023-07-16 03:50:00,442,170.0,120.0
2023-07-16 03:50:00,443,0.0,0.0
2023-07-16 03:50:00,444,0.0,0.0
2023-07-16 03:50:00,450,0.0,0.0
2023-07-16 03:50:00,451,0.0,0.0
2023-07-16 03:50:00,452,0.0,0.0
2023-07-16 03:50:00,453,0.0,0.0
2023-07-16 03:50:00,459,0.0,0.0
2023-07-16 03:50:00,467,0.0,0.0
2023-07-16 03:50:00,468,0.0,0.0
2023-07-16 03:50:00,469,0.0,0.0
2023-07-16 03:50:00,471,5.292023,0.0
2023-07-16 03:50:00,472,221.0,221.0
2023-07-16 03:50:00,473,126.0,126.0
2023-07-16 03:50:00,474,223.0,216.261795
2023-07-16 03:50:00,475,126.0,120.358711
2023-07-16 03:50:00,477,0.0,0.0
2023-07-16 03:50:00,478,0.0,0.0
2023-07-16 03:50:00,479,0.0,0.0
2023-07-16 03:50:00,480,0.0,0.0
2023-07-16 03:50:00,481,0.0,0.0
2023-07-16 03:50:00,482,0.0,0.0
2023-07-16 03:50:00,485,44.0,20.00061
2023-07-16 03:50:00,486,44.0,20.00061
2023-07-16 03:50:00,487,23.0,13.000565
2023-07-16 03:50:00,488,23.0,13.000565
2023-07-16 03:50:00,489,999.0,795.0
2023-07-16 03:50:00,490,1001.0,795.0
2023-07-16 03:50:00,491,969.0,791.0
2023-07-16 03:50:00,492,968.0,786.0
2023-07-16 03:50:00,493,995.0,795.0
2023-07-16 03:50:00,494,994.0,795.0
2023-07-16 03:50:00,495,300.0,200.0
2023-07-16 03:50:00,496,0.0,0.0
2023-07-16 03:50:00,497,0.0,0.0
2023-07-16 03:50:00,498,0.0,0.0
2023-07-16 03:50:00,499,0.0,0.0
2023-07-16 03:50:00,501,284.5,158.003479
2023-07-16 03:50:00,502,158.0,158.0
2023-07-16 03:50:00,503,287.0,200.0
2023-07-16 03:50:00,507,134.0,59.001785
2023-07-16 03:50:00,508,139.0,106.0
2023-07-16 03:50:00,511,0.0,0.0
2023-07-16 03:50:00,512,0.0,0.0
2023-07-16 03:50:00,513,338.0,150.0
2023-07-16 03:50:00,514,134.0,120.0
2023-07-16 03:50:00,516,0.0,0.0
2023-07-16 03:50:00,521,748.591248,577.0
2023-07-16 03:50:00,522,622.302429,622.302429
2023-07-16 03:50:00,523,0.0,0.0
2023-07-16 03:50:00,524,0.0,0.0
2023-07-16 03:50:00,525,0.0,0.0
2023-07-16 03:50:00,526,233.759583,131.0
2023-07-16 03:50:00,527,1357.0,1058.099976
2023-07-16 03:50:00,528,131.0,131.0
2023-07-16 03:50:00,529,716.826904,577.0
2023-07-16 03:50:00,530,0.0,0.0
2023-07-16 03:50:00,533,0.0,0.0
2023-07-16 03:50:00,534,0.0,0.0
2023-07-16 03:50:00,535,0.0,0.0
2023-07-16 03:50:00,536,0.0,0.0
2023-07-16 03:50:00,537,0.0,0.0
2023-07-16 03:50:00,538,0.0,0.0
2023-07-16 03:50:00,539,0.0,0.0
2023-07-16 03:50:00,540,0.0,0.0
2023-07-16 03:50:00,541,84.0,50.0
2023-07-16 03:50:00,542,0.0,0.0
2023-07-16 03:50:00,544,81.053665,0.0
2023-07-16 03:50:00,545,1012.0,795.0
2023-07-16 03:50:00,546,370.0,370.0
2023-07-16 03:50:00,547,370.0,370.0
2023-07-16 03:50:00,548,326.0,326.0
2023-07-16 03:50:00,549,229.996643,87.0
2023-07-16 03:50:00,550,126.0,43.5
2023-07-16 03:50:00,552,0.0,0.0
2023-07-16 03:50:00,553,0.0,0.0
2023-07-16 03:55:00,1,0.0,0.0
2023-07-16 03:55:00,2,0.0,0.0
2023-07-16 03:55:00,3,0.0,0.0
2023-07-16 03:55:00,4,413.725922,364.991486
2023-07-16 03:55:00,5,417.052765,364.991486
2023-07-16 03:55:00,6,0.0,0.0
2023-07-16 03:55:00,7,0.0,0.0
2023-07-16 03:55:00,8,411.343567,364.991486
2023-07-16 03:55:00,9,0.0,0.0
2023-07-16 03:55:00,10,441.203735,364.371613
2023-07-16 03:55:00,11,350.0,200.0
2023-07-16 03:55:00,12,0.0,0.0
2023-07-16 03:55:00,15,0.0,0.0
2023-07-16 03:55:00,16,421.076721,392.855591
2023-07-16 03:55:00,17,402.382599,379.79483
2023-07-16 03:55:00,18,0.0,0.0
2023-07-16 03:55:00,27,615.0,615.0
2023-07-16 03:55:00,28,613.0,612.0
2023-07-16 03:55:00,29,612.0,612.0
2023-07-16 03:55:00,33,0.0,0.0
2023-07-16 03:55:00,36,1000.0,795.0
2023-07-16 03:55:00,37,993.0,795.0
2023-07-16 03:55:00,43,0.0,0.0
2023-07-16 03:55:00,46,453.23172,445.009064
2023-07-16 03:55:00,47,444.910217,409.996735
2023-07-16 03:55:00,48,0.0,0.0
2023-07-16 03:55:00,49,461.562073,410.046295
2023-07-16 03:55:00,50,463.0,405.012726
2023-07-16 03:55:00,51,0.0,0.0
2023-07-16 03:55:00,52,0.0,0.0
2023-07-16 03:55:00,53,0.0,0.0
2023-07-16 03:55:00,54,0.0,0.0
2023-07-16 03:55:00,55,0.0,0.0
2023-07-16 03:55:00,56,0.0,0.0
2023-07-16 03:55:00,57,0.0,0.0
2023-07-16 03:55:00,58,0.0,0.0
2023-07-16 03:55:00,59,0.0,0.0
2023-07-16 03:55:00,60,0.0,0.0
2023-07-16 03:55:00,61,463.0,363.888611
2023-07-16 03:55:00,62,0.0,0.0
2023-07-16 03:55:00,63,0.0,0.0
2023-07-16 03:55:00,64,328.964752,280.014557
2023-07-16 03:55:00,65,372.839996,334.764801
2023-07-16 03:55:00,66,371.279999,338.558624
2023-07-16 03:55:00,67,0.0,0.0
2023-07-16 03:55:00,68,372.059998,328.590485
2023-07-16 03:55:00,69,763.823547,690.134033
2023-07-16 03:55:00,70,762.264709,680.577881
2023-07-16 03:55:00,71,44.0,25.002136
2023-07-16 03:55:00,72,44.0,25.002136
2023-07-16 03:55:00,73,0.0,0.0
2023-07-16 03:55:00,74,0.0,0.0
2023-07-16 03:55:00,75,0.0,0.0
2023-07-16 03:55:00,76,0.0,0.0
2023-07-16 03:55:00,77,0.0,0.0
2023-07-16 03:55:00,78,160.0,110.005325
2023-07-16 03:55:00,79,160.0,110.005325
2023-07-16 03:55:00,80,161.0,130.0
2023-07-16 03:55:00,83,359.25,330.377655
2023-07-16 03:55:00,84,360.057343,329.509247
2023-07-16 03:55:00,85,358.5,320.0
2023-07-16 03:55:00,86,357.75,320.0
2023-07-16 03:55:00,87,358.5,329.583588
2023-07-16 03:55:00,88,358.5,329.732513
2023-07-16 03:55:00,89,360.0,330.003937
2023-07-16 03:55:00,90,355.597046,330.003937
2023-07-16 03:55:00,91,751.679382,750.0
2023-07-16 03:55:00,92,736.708557,736.708557
2023-07-16 03:55:00,95,0.0,0.0
2023-07-16 03:55:00,96,0.0,0.0
2023-07-16 03:55:00,97,0.0,0.0
2023-07-16 03:55:00,98,0.0,0.0
2023-07-16 03:55:00,99,0.0,0.0
2023-07-16 03:55:00,100,0.0,0.0
2023-07-16 03:55:00,101,0.0,0.0
2023-07-16 03:55:00,102,0.0,0.0
2023-07-16 03:55:00,103,0.0,0.0
2023-07-16 03:55:00,104,0.0,0.0
2023-07-16 03:55:00,105,0.0,0.0
2023-07-16 03:55:00,106,0.0,0.0
2023-07-16 03:55:00,107,0.0,0.0
2023-07-16 03:55:00,108,0.0,0.0
2023-07-16 03:55:00,112,0.0,0.0
2023-07-16 03:55:00,113,0.0,0.0
2023-07-16 03:55:00,114,0.0,0.0
2023-07-16 03:55:00,115,909.033569,750.045654
2023-07-16 03:55:00,116,906.344177,750.045654
2023-07-16 03:55:00,117,97.5,60.000153
2023-07-16 03:55:00,118,97.5,60.000153
2023-07-16 03:55:00,119,97.5,60.000153
2023-07-16 03:55:00,120,97.5,60.000153
2023-07-16 03:55:00,126,10.5,8.0
2023-07-16 03:55:00,127,10.5,8.0
2023-07-16 03:55:00,128,995.0,750.0
2023-07-16 03:55:00,129,994.0,750.0
2023-07-16 03:55:00,130,0.0,0.0
2023-07-16 03:55:00,131,987.0,718.0
2023-07-16 03:55:00,132,947.0,758.0
2023-07-16 03:55:00,133,969.0,755.0
2023-07-16 03:55:00,134,0.0,0.0
2023-07-16 03:55:00,135,266.55896,210.0
2023-07-16 03:55:00,136,158.5,109.996994
2023-07-16 03:55:00,137,158.5,109.996994
2023-07-16 03:55:00,138,183.0,121.0
2023-07-16 03:55:00,139,0.0,0.0
2023-07-16 03:55:00,140,0.0,0.0
2023-07-16 03:55:00,141,0.0,0.0
2023-07-16 03:55:00,142,88.0,88.0
2023-07-16 03:55:00,143,88.907463,88.907463
2023-07-16 03:55:00,144,104.0,104.0
2023-07-16 03:55:00,145,88.436272,88.436272
2023-07-16 03:55:00,146,88.436272,88.436272
2023-07-16 03:55:00,147,104.0,104.0
2023-07-16 03:55:00,150,0.0,0.0
2023-07-16 03:55:00,151,0.0,0.0
2023-07-16 03:55:00,152,0.0,0.0
2023-07-16 03:55:00,153,0.0,0.0
2023-07-16 03:55:00,154,0.0,0.0
2023-07-16 03:55:00,155,0.0,0.0
2023-07-16 03:55:00,156,392.994415,350.0
2023-07-16 03:55:00,158,0.0,0.0
2023-07-16 03:55:00,159,1015.0,795.0
2023-07-16 03:55:00,160,0.0,0.0
2023-07-16 03:55:00,161,300.0,220.0
2023-07-16 03:55:00,162,0.0,0.0
2023-07-16 03:55:00,166,0.0,0.0
2023-07-16 03:55:00,167,0.0,0.0
2023-07-16 03:55:00,168,0.0,0.0
2023-07-16 03:55:00,169,0.0,0.0
2023-07-16 03:55:00,170,0.0,0.0
2023-07-16 03:55:00,171,0.0,0.0
2023-07-16 03:55:00,172,0.0,0.0
2023-07-16 03:55:00,173,0.0,0.0
2023-07-16 03:55:00,174,0.0,0.0
2023-07-16 03:55:00,175,287.0,162.0
2023-07-16 03:55:00,176,287.0,162.0
2023-07-16 03:55:00,177,296.0,216.0
2023-07-16 03:55:00,178,0.0,0.0
2023-07-16 03:55:00,179,0.0,0.0
2023-07-16 03:55:00,180,0.0,0.0
2023-07-16 03:55:00,181,0.0,0.0
2023-07-16 03:55:00,182,0.0,0.0
2023-07-16 03:55:00,183,0.0,0.0
2023-07-16 03:55:00,184,0.0,0.0
2023-07-16 03:55:00,185,0.0,0.0
2023-07-16 03:55:00,186,0.0,0.0
2023-07-16 03:55:00,187,0.0,0.0
2023-07-16 03:55:00,188,0.0,0.0
2023-07-16 03:55:00,189,0.0,0.0
2023-07-16 03:55:00,190,1000.0,795.0
2023-07-16 03:55:00,191,1002.0,795.0
2023-07-16 03:55:00,193,16.252674,11.999903
2023-07-16 03:55:00,194,16.252674,11.999903
2023-07-16 03:55:00,195,31.0,29.949463
2023-07-16 03:55:00,196,49.250534,35.0
2023-07-16 03:55:00,197,0.0,0.0
2023-07-16 03:55:00,198,200.0,120.0
2023-07-16 03:55:00,200,0.0,0.0
2023-07-16 03:55:00,207,0.0,0.0
2023-07-16 03:55:00,208,0.0,0.0
2023-07-16 03:55:00,209,0.0,0.0
2023-07-16 03:55:00,210,0.0,0.0
2023-07-16 03:55:00,211,0.0,0.0
2023-07-16 03:55:00,212,0.0,0.0
2023-07-16 03:55:00,213,0.0,0.0
2023-07-16 03:55:00,214,0.0,0.0
2023-07-16 03:55:00,215,0.0,0.0
2023-07-16 03:55:00,216,0.0,0.0
2023-07-16 03:55:00,217,0.0,0.0
2023-07-16 03:55:00,218,0.0,0.0
2023-07-16 03:55:00,219,0.0,0.0
2023-07-16 03:55:00,220,0.0,0.0
2023-07-16 03:55:00,231,0.0,0.0
2023-07-16 03:55:00,232,0.0,0.0
2023-07-16 03:55:00,233,0.0,0.0
2023-07-16 03:55:00,234,0.0,0.0
2023-07-16 03:55:00,237,0.0,0.0
2023-07-16 03:55:00,238,0.0,0.0
2023-07-16 03:55:00,240,0.0,0.0
2023-07-16 03:55:00,241,0.0,0.0
2023-07-16 03:55:00,242,0.0,0.0
2023-07-16 03:55:00,243,0.0,0.0
2023-07-16 03:55:00,244,0.0,0.0
2023-07-16 03:55:00,247,0.0,0.0
2023-07-16 03:55:00,248,0.0,0.0
2023-07-16 03:55:00,249,0.0,0.0
2023-07-16 03:55:00,250,0.0,0.0
2023-07-16 03:55:00,251,0.0,0.0
2023-07-16 03:55:00,252,0.0,0.0
2023-07-16 03:55:00,253,0.0,0.0
2023-07-16 03:55:00,254,0.0,0.0
2023-07-16 03:55:00,255,0.0,0.0
2023-07-16 03:55:00,256,0.0,0.0
2023-07-16 03:55:00,257,0.0,0.0
2023-07-16 03:55:00,258,0.0,0.0
2023-07-16 03:55:00,259,0.0,0.0
2023-07-16 03:55:00,260,0.0,0.0
2023-07-16 03:55:00,264,10.000229,5.000229
2023-07-16 03:55:00,265,10.000229,5.000229
2023-07-16 03:55:00,266,300.0,230.0
2023-07-16 03:55:00,267,0.0,0.0
2023-07-16 03:55:00,268,0.0,0.0
2023-07-16 03:55:00,269,0.0,0.0
2023-07-16 03:55:00,270,0.0,0.0
2023-07-16 03:55:00,271,0.0,0.0
2023-07-16 03:55:00,272,0.0,0.0
2023-07-16 03:55:00,273,0.0,0.0
2023-07-16 03:55:00,274,0.0,0.0
2023-07-16 03:55:00,275,0.0,0.0
2023-07-16 03:55:00,276,0.0,0.0
2023-07-16 03:55:00,277,0.0,0.0
2023-07-16 03:55:00,278,0.0,0.0
2023-07-16 03:55:00,279,0.0,0.0
2023-07-16 03:55:00,280,0.0,0.0
2023-07-16 03:55:00,281,0.0,0.0
2023-07-16 03:55:00,282,0.0,0.0
2023-07-16 03:55:00,283,0.0,0.0
2023-07-16 03:55:00,284,0.0,0.0
2023-07-16 03:55:00,285,0.0,0.0
2023-07-16 03:55:00,286,0.0,0.0
2023-07-16 03:55:00,287,0.0,0.0
2023-07-16 03:55:00,288,0.0,0.0
2023-07-16 03:55:00,289,0.0,0.0
2023-07-16 03:55:00,290,0.0,0.0
2023-07-16 03:55:00,291,0.0,0.0
2023-07-16 03:55:00,292,0.0,0.0
2023-07-16 03:55:00,293,0.0,0.0
2023-07-16 03:55:00,294,0.0,0.0
2023-07-16 03:55:00,299,0.0,0.0
2023-07-16 03:55:00,300,0.0,0.0
2023-07-16 03:55:00,301,0.0,0.0
2023-07-16 03:55:00,302,0.0,0.0
2023-07-16 03:55:00,303,0.0,0.0
2023-07-16 03:55:00,304,0.0,0.0
2023-07-16 03:55:00,305,311.574341,215.001404
2023-07-16 03:55:00,306,356.0,286.0
2023-07-16 03:55:00,307,298.99884,200.004578
2023-07-16 03:55:00,308,0.0,0.0
2023-07-16 03:55:00,309,0.0,0.0
2023-07-16 03:55:00,310,0.0,0.0
2023-07-16 03:55:00,311,0.0,0.0
2023-07-16 03:55:00,312,0.0,0.0
2023-07-16 03:55:00,313,0.0,0.0
2023-07-16 03:55:00,314,0.0,0.0
2023-07-16 03:55:00,315,0.0,0.0
2023-07-16 03:55:00,316,0.0,0.0
2023-07-16 03:55:00,317,0.0,0.0
2023-07-16 03:55:00,318,0.0,0.0
2023-07-16 03:55:00,319,0.0,0.0
2023-07-16 03:55:00,320,0.0,0.0
2023-07-16 03:55:00,321,0.0,0.0
2023-07-16 03:55:00,322,0.0,0.0
2023-07-16 03:55:00,323,0.0,0.0
2023-07-16 03:55:00,324,0.0,0.0
2023-07-16 03:55:00,325,0.0,0.0
2023-07-16 03:55:00,326,0.0,0.0
2023-07-16 03:55:00,327,0.0,0.0
2023-07-16 03:55:00,328,0.0,0.0
2023-07-16 03:55:00,329,0.0,0.0
2023-07-16 03:55:00,330,0.0,0.0
2023-07-16 03:55:00,331,782.682556,644.627686
2023-07-16 03:55:00,332,777.376282,645.706421
2023-07-16 03:55:00,333,0.0,0.0
2023-07-16 03:55:00,334,0.0,0.0
2023-07-16 03:55:00,335,0.0,0.0
2023-07-16 03:55:00,336,0.0,0.0
2023-07-16 03:55:00,337,0.0,0.0
2023-07-16 03:55:00,338,0.0,0.0
2023-07-16 03:55:00,339,0.0,0.0
2023-07-16 03:55:00,340,784.29895,677.746704
2023-07-16 03:55:00,341,789.269897,674.593872
2023-07-16 03:55:00,342,166.0,135.0
2023-07-16 03:55:00,343,0.0,0.0
2023-07-16 03:55:00,344,100.0,59.997864
2023-07-16 03:55:00,345,100.0,79.998932
2023-07-16 03:55:00,346,87.387451,80.0
2023-07-16 03:55:00,347,0.0,0.0
2023-07-16 03:55:00,348,0.0,0.0
2023-07-16 03:55:00,349,0.0,0.0
2023-07-16 03:55:00,350,0.0,0.0
2023-07-16 03:55:00,351,0.0,0.0
2023-07-16 03:55:00,352,0.0,0.0
2023-07-16 03:55:00,353,0.0,0.0
2023-07-16 03:55:00,354,0.0,0.0
2023-07-16 03:55:00,355,0.0,0.0
2023-07-16 03:55:00,356,25.0,10.0
2023-07-16 03:55:00,357,27.0,10.0
2023-07-16 03:55:00,358,20.0,10.000153
2023-07-16 03:55:00,359,20.0,10.000153
2023-07-16 03:55:00,360,23.5,7.0
2023-07-16 03:55:00,361,23.5,7.0
2023-07-16 03:55:00,362,23.5,7.0
2023-07-16 03:55:00,363,23.5,10.0
2023-07-16 03:55:00,364,0.0,0.0
2023-07-16 03:55:00,365,710.0,665.0
2023-07-16 03:55:00,366,378.487396,355.0
2023-07-16 03:55:00,367,379.159668,355.0
2023-07-16 03:55:00,368,0.0,0.0
2023-07-16 03:55:00,369,0.0,0.0
2023-07-16 03:55:00,370,0.0,0.0
2023-07-16 03:55:00,371,0.0,0.0
2023-07-16 03:55:00,372,0.0,0.0
2023-07-16 03:55:00,373,0.0,0.0
2023-07-16 03:55:00,374,0.0,0.0
2023-07-16 03:55:00,375,0.0,0.0
2023-07-16 03:55:00,376,0.0,0.0
2023-07-16 03:55:00,377,0.0,0.0
2023-07-16 03:55:00,378,0.0,0.0
2023-07-16 03:55:00,379,0.0,0.0
2023-07-16 03:55:00,380,0.0,0.0
2023-07-16 03:55:00,381,0.0,0.0
2023-07-16 03:55:00,382,0.0,0.0
2023-07-16 03:55:00,383,0.0,0.0
2023-07-16 03:55:00,384,0.0,0.0
2023-07-16 03:55:00,385,0.0,0.0
2023-07-16 03:55:00,386,0.0,0.0
2023-07-16 03:55:00,387,0.0,0.0
2023-07-16 03:55:00,388,0.0,0.0
2023-07-16 03:55:00,389,0.0,0.0
2023-07-16 03:55:00,390,0.0,0.0
2023-07-16 03:55:00,419,0.0,0.0
2023-07-16 03:55:00,420,0.0,0.0
2023-07-16 03:55:00,421,0.0,0.0
2023-07-16 03:55:00,422,256.0,180.0
2023-07-16 03:55:00,423,256.0,180.0
2023-07-16 03:55:00,432,289.0,216.0
2023-07-16 03:55:00,433,0.0,0.0
2023-07-16 03:55:00,434,275.0,180.013397
2023-07-16 03:55:00,435,275.0,180.013397
2023-07-16 03:55:00,436,277.5,229.476913
2023-07-16 03:55:00,437,277.5,229.476913
2023-07-16 03:55:00,438,279.0,208.0
2023-07-16 03:55:00,439,281.0,245.039307
2023-07-16 03:55:00,440,157.5,120.0
2023-07-16 03:55:00,441,157.5,120.0
2023-07-16 03:55:00,442,170.0,120.0
2023-07-16 03:55:00,443,0.0,0.0
2023-07-16 03:55:00,444,0.0,0.0
2023-07-16 03:55:00,450,0.0,0.0
2023-07-16 03:55:00,451,0.0,0.0
2023-07-16 03:55:00,452,0.0,0.0
2023-07-16 03:55:00,453,0.0,0.0
2023-07-16 03:55:00,459,0.0,0.0
2023-07-16 03:55:00,467,0.0,0.0
2023-07-16 03:55:00,468,0.0,0.0
2023-07-16 03:55:00,469,0.0,0.0
2023-07-16 03:55:00,471,4.940252,0.0
2023-07-16 03:55:00,472,221.0,221.0
2023-07-16 03:55:00,473,126.0,126.0
2023-07-16 03:55:00,474,223.0,223.0
2023-07-16 03:55:00,475,126.0,126.0
2023-07-16 03:55:00,477,0.0,0.0
2023-07-16 03:55:00,478,0.0,0.0
2023-07-16 03:55:00,479,0.0,0.0
2023-07-16 03:55:00,480,0.0,0.0
2023-07-16 03:55:00,481,0.0,0.0
2023-07-16 03:55:00,482,0.0,0.0
2023-07-16 03:55:00,485,44.0,20.00061
2023-07-16 03:55:00,486,44.0,20.00061
2023-07-16 03:55:00,487,23.0,13.000565
2023-07-16 03:55:00,488,23.0,13.000565
2023-07-16 03:55:00,489,999.0,795.0
2023-07-16 03:55:00,490,1001.0,795.0
2023-07-16 03:55:00,491,969.0,791.0
2023-07-16 03:55:00,492,968.0,786.0
2023-07-16 03:55:00,493,995.0,795.0
2023-07-16 03:55:00,494,994.0,795.0
2023-07-16 03:55:00,495,300.0,200.0
2023-07-16 03:55:00,496,0.0,0.0
2023-07-16 03:55:00,497,0.0,0.0
2023-07-16 03:55:00,498,0.0,0.0
2023-07-16 03:55:00,499,0.0,0.0
2023-07-16 03:55:00,501,284.5,158.003479
2023-07-16 03:55:00,502,159.755249,159.755249
2023-07-16 03:55:00,503,287.0,200.0
2023-07-16 03:55:00,507,134.0,59.001785
2023-07-16 03:55:00,508,139.0,106.0
2023-07-16 03:55:00,511,0.0,0.0
2023-07-16 03:55:00,512,0.0,0.0
2023-07-16 03:55:00,513,338.0,150.0
2023-07-16 03:55:00,514,134.0,120.0
2023-07-16 03:55:00,516,0.0,0.0
2023-07-16 03:55:00,521,743.579102,577.0
2023-07-16 03:55:00,522,577.0,577.0
2023-07-16 03:55:00,523,0.0,0.0
2023-07-16 03:55:00,524,0.0,0.0
2023-07-16 03:55:00,525,0.0,0.0
2023-07-16 03:55:00,526,233.439148,131.0
2023-07-16 03:55:00,527,1357.0,1058.099976
2023-07-16 03:55:00,528,131.0,131.0
2023-07-16 03:55:00,529,716.826904,577.0
2023-07-16 03:55:00,530,0.0,0.0
2023-07-16 03:55:00,533,0.0,0.0
2023-07-16 03:55:00,534,0.0,0.0
2023-07-16 03:55:00,535,0.0,0.0
2023-07-16 03:55:00,536,0.0,0.0
2023-07-16 03:55:00,537,0.0,0.0
2023-07-16 03:55:00,538,0.0,0.0
2023-07-16 03:55:00,539,0.0,0.0
2023-07-16 03:55:00,540,0.0,0.0
2023-07-16 03:55:00,541,84.0,50.0
2023-07-16 03:55:00,542,0.0,0.0
2023-07-16 03:55:00,544,85.119835,0.0
2023-07-16 03:55:00,545,1012.0,795.0
2023-07-16 03:55:00,546,370.0,370.0
2023-07-16 03:55:00,547,370.0,370.0
2023-07-16 03:55:00,548,326.0,326.0
2023-07-16 03:55:00,549,229.996643,87.0
2023-07-16 03:55:00,550,126.0,43.5
2023-07-16 03:55:00,552,0.0,0.0
2023-07-16 03:55:00,553,0.0,0.0
2023-07-16 04:00:00,1,0.0,0.0
2023-07-16 04:00:00,2,0.0,0.0
2023-07-16 04:00:00,3,0.0,0.0
2023-07-16 04:00:00,4,407.30304,364.991486
2023-07-16 04:00:00,5,415.337097,364.991486
2023-07-16 04:00:00,6,0.0,0.0
2023-07-16 04:00:00,7,0.0,0.0
2023-07-16 04:00:00,8,416.746277,364.991486
2023-07-16 04:00:00,9,0.0,0.0
2023-07-16 04:00:00,10,440.705841,364.371613
2023-07-16 04:00:00,11,350.0,200.0
2023-07-16 04:00:00,12,0.0,0.0
2023-07-16 04:00:00,15,0.0,0.0
2023-07-16 04:00:00,16,422.611206,392.855591
2023-07-16 04:00:00,17,393.276123,379.79483
2023-07-16 04:00:00,18,0.0,0.0
2023-07-16 04:00:00,27,615.0,615.0
2023-07-16 04:00:00,28,613.0,612.0
2023-07-16 04:00:00,29,612.0,612.0
2023-07-16 04:00:00,33,0.0,0.0
2023-07-16 04:00:00,36,1000.0,795.0
2023-07-16 04:00:00,37,993.0,795.0
2023-07-16 04:00:00,43,0.0,0.0
2023-07-16 04:00:00,46,447.899536,445.009064
2023-07-16 04:00:00,47,462.528259,409.996735
2023-07-16 04:00:00,48,0.0,0.0
2023-07-16 04:00:00,49,462.763214,410.046295
2023-07-16 04:00:00,50,463.0,405.012726
2023-07-16 04:00:00,51,0.0,0.0
2023-07-16 04:00:00,52,0.0,0.0
2023-07-16 04:00:00,53,0.0,0.0
2023-07-16 04:00:00,54,0.0,0.0
2023-07-16 04:00:00,55,0.0,0.0
2023-07-16 04:00:00,56,0.0,0.0
2023-07-16 04:00:00,57,0.0,0.0
2023-07-16 04:00:00,58,0.0,0.0
2023-07-16 04:00:00,59,0.0,0.0
2023-07-16 04:00:00,60,0.0,0.0
2023-07-16 04:00:00,61,459.552765,359.552765
2023-07-16 04:00:00,62,0.0,0.0
2023-07-16 04:00:00,63,0.0,0.0
2023-07-16 04:00:00,64,324.324097,280.014557
2023-07-16 04:00:00,65,372.839996,334.764801
2023-07-16 04:00:00,66,371.279999,338.558624
2023-07-16 04:00:00,67,0.0,0.0
2023-07-16 04:00:00,68,372.059998,328.590485
2023-07-16 04:00:00,69,763.823547,690.134033
2023-07-16 04:00:00,70,680.692383,680.692383
2023-07-16 04:00:00,71,44.0,25.002136
2023-07-16 04:00:00,72,44.0,25.002136
2023-07-16 04:00:00,73,0.0,0.0
2023-07-16 04:00:00,74,0.0,0.0
2023-07-16 04:00:00,75,0.0,0.0
2023-07-16 04:00:00,76,0.0,0.0
2023-07-16 04:00:00,77,0.0,0.0
2023-07-16 04:00:00,78,160.0,110.005325
2023-07-16 04:00:00,79,160.0,110.005325
2023-07-16 04:00:00,80,161.0,130.0
2023-07-16 04:00:00,83,359.25,330.377655
2023-07-16 04:00:00,84,362.25,329.509247
2023-07-16 04:00:00,85,358.5,320.0
2023-07-16 04:00:00,86,357.75,320.0
2023-07-16 04:00:00,87,358.5,329.583588
2023-07-16 04:00:00,88,358.5,329.757294
2023-07-16 04:00:00,89,330.003937,330.003937
2023-07-16 04:00:00,90,356.640747,330.003937
2023-07-16 04:00:00,91,751.679382,750.0
2023-07-16 04:00:00,92,736.708557,736.708557
2023-07-16 04:00:00,95,0.0,0.0
2023-07-16 04:00:00,96,0.0,0.0
2023-07-16 04:00:00,97,0.0,0.0
2023-07-16 04:00:00,98,0.0,0.0
2023-07-16 04:00:00,99,0.0,0.0
2023-07-16 04:00:00,100,0.0,0.0
2023-07-16 04:00:00,101,0.0,0.0
2023-07-16 04:00:00,102,0.0,0.0
2023-07-16 04:00:00,103,0.0,0.0
2023-07-16 04:00:00,104,0.0,0.0
2023-07-16 04:00:00,105,0.0,0.0
2023-07-16 04:00:00,106,0.0,0.0
2023-07-16 04:00:00,107,0.0,0.0
2023-07-16 04:00:00,108,0.0,0.0
2023-07-16 04:00:00,112,0.0,0.0
2023-07-16 04:00:00,113,0.0,0.0
2023-07-16 04:00:00,114,0.0,0.0
2023-07-16 04:00:00,115,899.069519,750.045654
2023-07-16 04:00:00,116,873.606567,750.045654
2023-07-16 04:00:00,117,97.5,60.000153
2023-07-16 04:00:00,118,97.5,60.000153
2023-07-16 04:00:00,119,97.5,60.000153
2023-07-16 04:00:00,120,97.5,60.000153
2023-07-16 04:00:00,126,10.5,8.0
2023-07-16 04:00:00,127,10.5,8.0
2023-07-16 04:00:00,128,995.0,750.0
2023-07-16 04:00:00,129,994.0,750.0
2023-07-16 04:00:00,130,0.0,0.0
2023-07-16 04:00:00,131,987.0,718.0
2023-07-16 04:00:00,132,947.0,758.0
2023-07-16 04:00:00,133,969.0,755.0
2023-07-16 04:00:00,134,0.0,0.0
2023-07-16 04:00:00,135,210.0,210.0
2023-07-16 04:00:00,136,158.5,109.996994
2023-07-16 04:00:00,137,158.5,109.996994
2023-07-16 04:00:00,138,183.0,121.0
2023-07-16 04:00:00,139,0.0,0.0
2023-07-16 04:00:00,140,0.0,0.0
2023-07-16 04:00:00,141,0.0,0.0
2023-07-16 04:00:00,142,102.192474,88.0
2023-07-16 04:00:00,143,105.462296,89.143059
2023-07-16 04:00:00,144,130.844025,104.0
2023-07-16 04:00:00,145,164.0,88.436272
2023-07-16 04:00:00,146,164.0,88.436272
2023-07-16 04:00:00,147,177.0,104.0
2023-07-16 04:00:00,150,0.0,0.0
2023-07-16 04:00:00,151,0.0,0.0
2023-07-16 04:00:00,152,0.0,0.0
2023-07-16 04:00:00,153,0.0,0.0
2023-07-16 04:00:00,154,0.0,0.0
2023-07-16 04:00:00,155,0.0,0.0
2023-07-16 04:00:00,156,392.994415,350.0
2023-07-16 04:00:00,158,0.0,0.0
2023-07-16 04:00:00,159,1015.0,795.0
2023-07-16 04:00:00,160,0.0,0.0
2023-07-16 04:00:00,161,300.0,220.0
2023-07-16 04:00:00,162,0.0,0.0
2023-07-16 04:00:00,166,0.0,0.0
2023-07-16 04:00:00,167,0.0,0.0
2023-07-16 04:00:00,168,0.0,0.0
2023-07-16 04:00:00,169,0.0,0.0
2023-07-16 04:00:00,170,0.0,0.0
2023-07-16 04:00:00,171,0.0,0.0
2023-07-16 04:00:00,172,0.0,0.0
2023-07-16 04:00:00,173,0.0,0.0
2023-07-16 04:00:00,174,0.0,0.0
2023-07-16 04:00:00,175,287.0,162.0
2023-07-16 04:00:00,176,287.0,162.0
2023-07-16 04:00:00,177,296.0,216.0
2023-07-16 04:00:00,178,0.0,0.0
2023-07-16 04:00:00,179,0.0,0.0
2023-07-16 04:00:00,180,0.0,0.0
2023-07-16 04:00:00,181,0.0,0.0
2023-07-16 04:00:00,182,0.0,0.0
2023-07-16 04:00:00,183,0.0,0.0
2023-07-16 04:00:00,184,0.0,0.0
2023-07-16 04:00:00,185,0.0,0.0
2023-07-16 04:00:00,186,0.0,0.0
2023-07-16 04:00:00,187,0.0,0.0
2023-07-16 04:00:00,188,0.0,0.0
2023-07-16 04:00:00,189,0.0,0.0
2023-07-16 04:00:00,190,1000.0,795.0
2023-07-16 04:00:00,191,1002.0,795.0
2023-07-16 04:00:00,193,16.252674,11.999903
2023-07-16 04:00:00,194,16.252674,11.999903
2023-07-16 04:00:00,195,31.0,29.949463
2023-07-16 04:00:00,196,49.250534,35.0
2023-07-16 04:00:00,197,0.0,0.0
2023-07-16 04:00:00,198,200.0,120.0
2023-07-16 04:00:00,200,0.0,0.0
2023-07-16 04:00:00,207,0.0,0.0
2023-07-16 04:00:00,208,0.0,0.0
2023-07-16 04:00:00,209,0.0,0.0
2023-07-16 04:00:00,210,0.0,0.0
2023-07-16 04:00:00,211,0.0,0.0
2023-07-16 04:00:00,212,0.0,0.0
2023-07-16 04:00:00,213,0.0,0.0
2023-07-16 04:00:00,214,0.0,0.0
2023-07-16 04:00:00,215,0.0,0.0
2023-07-16 04:00:00,216,0.0,0.0
2023-07-16 04:00:00,217,0.0,0.0
2023-07-16 04:00:00,218,0.0,0.0
2023-07-16 04:00:00,219,0.0,0.0
2023-07-16 04:00:00,220,0.0,0.0
2023-07-16 04:00:00,231,0.0,0.0
2023-07-16 04:00:00,232,0.0,0.0
2023-07-16 04:00:00,233,0.0,0.0
2023-07-16 04:00:00,234,0.0,0.0
2023-07-16 04:00:00,237,0.0,0.0
2023-07-16 04:00:00,238,0.0,0.0
2023-07-16 04:00:00,240,0.0,0.0
2023-07-16 04:00:00,241,0.0,0.0
2023-07-16 04:00:00,242,0.0,0.0
2023-07-16 04:00:00,243,0.0,0.0
2023-07-16 04:00:00,244,0.0,0.0
2023-07-16 04:00:00,247,0.0,0.0
2023-07-16 04:00:00,248,0.0,0.0
2023-07-16 04:00:00,249,0.0,0.0
2023-07-16 04:00:00,250,0.0,0.0
2023-07-16 04:00:00,251,0.0,0.0
2023-07-16 04:00:00,252,0.0,0.0
2023-07-16 04:00:00,253,0.0,0.0
2023-07-16 04:00:00,254,0.0,0.0
2023-07-16 04:00:00,255,0.0,0.0
2023-07-16 04:00:00,256,0.0,0.0
2023-07-16 04:00:00,257,0.0,0.0
2023-07-16 04:00:00,258,0.0,0.0
2023-07-16 04:00:00,259,0.0,0.0
2023-07-16 04:00:00,260,0.0,0.0
2023-07-16 04:00:00,264,10.000229,5.000229
2023-07-16 04:00:00,265,10.000229,5.000229
2023-07-16 04:00:00,266,300.0,230.0
2023-07-16 04:00:00,267,0.0,0.0
2023-07-16 04:00:00,268,0.0,0.0
2023-07-16 04:00:00,269,0.0,0.0
2023-07-16 04:00:00,270,0.0,0.0
2023-07-16 04:00:00,271,0.0,0.0
2023-07-16 04:00:00,272,0.0,0.0
2023-07-16 04:00:00,273,0.0,0.0
2023-07-16 04:00:00,274,0.0,0.0
2023-07-16 04:00:00,275,0.0,0.0
2023-07-16 04:00:00,276,0.0,0.0
2023-07-16 04:00:00,277,0.0,0.0
2023-07-16 04:00:00,278,0.0,0.0
2023-07-16 04:00:00,279,0.0,0.0
2023-07-16 04:00:00,280,0.0,0.0
2023-07-16 04:00:00,281,0.0,0.0
2023-07-16 04:00:00,282,0.0,0.0
2023-07-16 04:00:00,283,0.0,0.0
2023-07-16 04:00:00,284,0.0,0.0
2023-07-16 04:00:00,285,0.0,0.0
2023-07-16 04:00:00,286,0.0,0.0
2023-07-16 04:00:00,287,0.0,0.0
2023-07-16 04:00:00,288,0.0,0.0
2023-07-16 04:00:00,289,0.0,0.0
2023-07-16 04:00:00,290,0.0,0.0
2023-07-16 04:00:00,291,0.0,0.0
2023-07-16 04:00:00,292,0.0,0.0
2023-07-16 04:00:00,293,0.0,0.0
2023-07-16 04:00:00,294,0.0,0.0
2023-07-16 04:00:00,299,0.0,0.0
2023-07-16 04:00:00,300,0.0,0.0
2023-07-16 04:00:00,301,0.0,0.0
2023-07-16 04:00:00,302,0.0,0.0
2023-07-16 04:00:00,303,0.0,0.0
2023-07-16 04:00:00,304,0.0,0.0
2023-07-16 04:00:00,305,310.894348,215.001404
2023-07-16 04:00:00,306,356.0,286.0
2023-07-16 04:00:00,307,297.096161,200.004578
2023-07-16 04:00:00,308,0.0,0.0
2023-07-16 04:00:00,309,0.0,0.0
2023-07-16 04:00:00,310,0.0,0.0
2023-07-16 04:00:00,311,0.0,0.0
2023-07-16 04:00:00,312,0.0,0.0
2023-07-16 04:00:00,313,0.0,0.0
2023-07-16 04:00:00,314,0.0,0.0
2023-07-16 04:00:00,315,0.0,0.0
2023-07-16 04:00:00,316,0.0,0.0
2023-07-16 04:00:00,317,0.0,0.0
2023-07-16 04:00:00,318,0.0,0.0
2023-07-16 04:00:00,319,0.0,0.0
2023-07-16 04:00:00,320,0.0,0.0
2023-07-16 04:00:00,321,0.0,0.0
2023-07-16 04:00:00,322,0.0,0.0
2023-07-16 04:00:00,323,0.0,0.0
2023-07-16 04:00:00,324,0.0,0.0
2023-07-16 04:00:00,325,0.0,0.0
2023-07-16 04:00:00,326,0.0,0.0
2023-07-16 04:00:00,327,0.0,0.0
2023-07-16 04:00:00,328,0.0,0.0
2023-07-16 04:00:00,329,0.0,0.0
2023-07-16 04:00:00,330,0.0,0.0
2023-07-16 04:00:00,331,782.97467,644.669189
2023-07-16 04:00:00,332,780.642151,645.706421
2023-07-16 04:00:00,333,0.0,0.0
2023-07-16 04:00:00,334,0.0,0.0
2023-07-16 04:00:00,335,0.0,0.0
2023-07-16 04:00:00,336,0.0,0.0
2023-07-16 04:00:00,337,0.0,0.0
2023-07-16 04:00:00,338,0.0,0.0
2023-07-16 04:00:00,339,0.0,0.0
2023-07-16 04:00:00,340,780.714355,677.829712
2023-07-16 04:00:00,341,787.312134,675.465088
2023-07-16 04:00:00,342,166.0,135.0
2023-07-16 04:00:00,343,0.0,0.0
2023-07-16 04:00:00,344,100.0,59.997864
2023-07-16 04:00:00,345,100.0,79.998932
2023-07-16 04:00:00,346,87.067017,80.0
2023-07-16 04:00:00,347,0.0,0.0
2023-07-16 04:00:00,348,0.0,0.0
2023-07-16 04:00:00,349,0.0,0.0
2023-07-16 04:00:00,350,0.0,0.0
2023-07-16 04:00:00,351,0.0,0.0
2023-07-16 04:00:00,352,0.0,0.0
2023-07-16 04:00:00,353,0.0,0.0
2023-07-16 04:00:00,354,0.0,0.0
2023-07-16 04:00:00,355,0.0,0.0
2023-07-16 04:00:00,356,25.0,10.0
2023-07-16 04:00:00,357,27.0,10.0
2023-07-16 04:00:00,358,20.0,10.000153
2023-07-16 04:00:00,359,20.0,10.000153
2023-07-16 04:00:00,360,23.5,7.0
2023-07-16 04:00:00,361,23.5,7.0
2023-07-16 04:00:00,362,23.5,7.0
2023-07-16 04:00:00,363,23.5,10.0
2023-07-16 04:00:00,364,0.0,0.0
2023-07-16 04:00:00,365,710.0,665.0
2023-07-16 04:00:00,366,378.487396,355.0
2023-07-16 04:00:00,367,379.159668,355.0
2023-07-16 04:00:00,368,0.0,0.0
2023-07-16 04:00:00,369,0.0,0.0
2023-07-16 04:00:00,370,0.0,0.0
2023-07-16 04:00:00,371,0.0,0.0
2023-07-16 04:00:00,372,0.0,0.0
2023-07-16 04:00:00,373,0.0,0.0
2023-07-16 04:00:00,374,0.0,0.0
2023-07-16 04:00:00,375,0.0,0.0
2023-07-16 04:00:00,376,0.0,0.0
2023-07-16 04:00:00,377,0.0,0.0
2023-07-16 04:00:00,378,0.0,0.0
2023-07-16 04:00:00,379,0.0,0.0
2023-07-16 04:00:00,380,0.0,0.0
2023-07-16 04:00:00,381,0.0,0.0
2023-07-16 04:00:00,382,0.0,0.0
2023-07-16 04:00:00,383,0.0,0.0
2023-07-16 04:00:00,384,0.0,0.0
2023-07-16 04:00:00,385,0.0,0.0
2023-07-16 04:00:00,386,0.0,0.0
2023-07-16 04:00:00,387,0.0,0.0
2023-07-16 04:00:00,388,0.0,0.0
2023-07-16 04:00:00,389,0.0,0.0
2023-07-16 04:00:00,390,0.0,0.0
2023-07-16 04:00:00,419,0.0,0.0
2023-07-16 04:00:00,420,0.0,0.0
2023-07-16 04:00:00,421,0.0,0.0
2023-07-16 04:00:00,422,256.0,180.0
2023-07-16 04:00:00,423,256.0,180.0
2023-07-16 04:00:00,432,289.0,216.0
2023-07-16 04:00:00,433,0.0,0.0
2023-07-16 04:00:00,434,275.0,180.013397
2023-07-16 04:00:00,435,275.0,180.013397
2023-07-16 04:00:00,436,277.5,238.461807
2023-07-16 04:00:00,437,277.5,238.461807
2023-07-16 04:00:00,438,279.0,208.0
2023-07-16 04:00:00,439,281.0,251.76738
2023-07-16 04:00:00,440,157.5,120.0
2023-07-16 04:00:00,441,157.5,120.0
2023-07-16 04:00:00,442,170.0,120.0
2023-07-16 04:00:00,443,0.0,0.0
2023-07-16 04:00:00,444,0.0,0.0
2023-07-16 04:00:00,450,0.0,0.0
2023-07-16 04:00:00,451,0.0,0.0
2023-07-16 04:00:00,452,0.0,0.0
2023-07-16 04:00:00,453,0.0,0.0
2023-07-16 04:00:00,459,0.0,0.0
2023-07-16 04:00:00,467,0.0,0.0
2023-07-16 04:00:00,468,0.0,0.0
2023-07-16 04:00:00,469,0.0,0.0
2023-07-16 04:00:00,471,4.987196,0.0
2023-07-16 04:00:00,472,221.0,221.0
2023-07-16 04:00:00,473,126.0,126.0
2023-07-16 04:00:00,474,223.0,223.0
2023-07-16 04:00:00,475,126.0,126.0
2023-07-16 04:00:00,477,0.0,0.0
2023-07-16 04:00:00,478,0.0,0.0
2023-07-16 04:00:00,479,0.0,0.0
2023-07-16 04:00:00,480,0.0,0.0
2023-07-16 04:00:00,481,0.0,0.0
2023-07-16 04:00:00,482,0.0,0.0
2023-07-16 04:00:00,485,44.0,20.00061
2023-07-16 04:00:00,486,44.0,20.00061
2023-07-16 04:00:00,487,23.0,13.000565
2023-07-16 04:00:00,488,23.0,13.000565
2023-07-16 04:00:00,489,999.0,795.0
2023-07-16 04:00:00,490,1001.0,795.0
2023-07-16 04:00:00,491,969.0,791.0
2023-07-16 04:00:00,492,968.0,786.0
2023-07-16 04:00:00,493,995.0,795.0
2023-07-16 04:00:00,494,994.0,795.0
2023-07-16 04:00:00,495,300.0,200.0
2023-07-16 04:00:00,496,0.0,0.0
2023-07-16 04:00:00,497,0.0,0.0
2023-07-16 04:00:00,498,0.0,0.0
2023-07-16 04:00:00,499,0.0,0.0
2023-07-16 04:00:00,501,284.5,158.003479
2023-07-16 04:00:00,502,162.273071,162.273071
2023-07-16 04:00:00,503,287.0,200.0
2023-07-16 04:00:00,507,134.0,59.001785
2023-07-16 04:00:00,508,139.0,106.0
2023-07-16 04:00:00,511,0.0,0.0
2023-07-16 04:00:00,512,0.0,0.0
2023-07-16 04:00:00,513,338.0,150.0
2023-07-16 04:00:00,514,134.0,120.0
2023-07-16 04:00:00,516,0.0,0.0
2023-07-16 04:00:00,521,651.654053,651.654053
2023-07-16 04:00:00,522,768.071838,577.0
2023-07-16 04:00:00,523,0.0,0.0
2023-07-16 04:00:00,524,0.0,0.0
2023-07-16 04:00:00,525,0.0,0.0
2023-07-16 04:00:00,526,234.286011,131.0
2023-07-16 04:00:00,527,1357.0,1058.099976
2023-07-16 04:00:00,528,131.0,131.0
2023-07-16 04:00:00,529,716.826904,577.0
2023-07-16 04:00:00,530,0.0,0.0
2023-07-16 04:00:00,533,0.0,0.0
2023-07-16 04:00:00,534,0.0,0.0
2023-07-16 04:00:00,535,0.0,0.0
2023-07-16 04:00:00,536,0.0,0.0
2023-07-16 04:00:00,537,0.0,0.0
2023-07-16 04:00:00,538,0.0,0.0
2023-07-16 04:00:00,539,0.0,0.0
2023-07-16 04:00:00,540,0.0,0.0
2023-07-16 04:00:00,541,84.0,50.0
2023-07-16 04:00:00,542,0.0,0.0
2023-07-16 04:00:00,544,85.675346,0.0
2023-07-16 04:00:00,545,1012.0,795.0
2023-07-16 04:00:00,546,370.0,370.0
2023-07-16 04:00:00,547,370.0,370.0
2023-07-16 04:00:00,548,326.0,254.0
2023-07-16 04:00:00,549,229.996643,87.0
2023-07-16 04:00:00,550,126.0,43.5
2023-07-16 04:00:00,552,0.0,0.0
2023-07-16 04:00:00,553,0.0,0.0
2023-07-16 04:05:00,1,0.0,0.0
2023-07-16 04:05:00,2,0.0,0.0
2023-07-16 04:05:00,3,0.0,0.0
2023-07-16 04:05:00,4,399.705841,364.991486
2023-07-16 04:05:00,5,409.549286,364.991486
2023-07-16 04:05:00,6,0.0,0.0
2023-07-16 04:05:00,7,0.0,0.0
2023-07-16 04:05:00,8,415.73587,364.991486
2023-07-16 04:05:00,9,0.0,0.0
2023-07-16 04:05:00,10,440.940002,364.371613
2023-07-16 04:05:00,11,350.0,200.0
2023-07-16 04:05:00,12,0.0,0.0
2023-07-16 04:05:00,15,0.0,0.0
2023-07-16 04:05:00,16,419.961609,392.764038
2023-07-16 04:05:00,17,401.465179,379.79483
2023-07-16 04:05:00,18,0.0,0.0
2023-07-16 04:05:00,27,615.0,615.0
2023-07-16 04:05:00,28,613.0,612.0
2023-07-16 04:05:00,29,612.0,612.0
2023-07-16 04:05:00,33,0.0,0.0
2023-07-16 04:05:00,36,1000.0,795.0
2023-07-16 04:05:00,37,993.0,795.0
2023-07-16 04:05:00,43,0.0,0.0
2023-07-16 04:05:00,46,469.335541,445.009064
2023-07-16 04:05:00,47,441.227051,409.996735
2023-07-16 04:05:00,48,0.0,0.0
2023-07-16 04:05:00,49,452.620178,410.046295
2023-07-16 04:05:00,50,463.0,405.012726
2023-07-16 04:05:00,51,0.0,0.0
2023-07-16 04:05:00,52,0.0,0.0
2023-07-16 04:05:00,53,0.0,0.0
2023-07-16 04:05:00,54,0.0,0.0
2023-07-16 04:05:00,55,0.0,0.0
2023-07-16 04:05:00,56,0.0,0.0
2023-07-16 04:05:00,57,0.0,0.0
2023-07-16 04:05:00,58,0.0,0.0
2023-07-16 04:05:00,59,0.0,0.0
2023-07-16 04:05:00,60,0.0,0.0
2023-07-16 04:05:00,61,460.26889,360.26889
2023-07-16 04:05:00,62,0.0,0.0
2023-07-16 04:05:00,63,0.0,0.0
2023-07-16 04:05:00,64,324.571136,280.014557
2023-07-16 04:05:00,65,372.839996,334.764801
2023-07-16 04:05:00,66,371.279999,338.558624
2023-07-16 04:05:00,67,0.0,0.0
2023-07-16 04:05:00,68,372.059998,328.590485
2023-07-16 04:05:00,69,690.076904,690.076904
2023-07-16 04:05:00,70,680.692383,680.692383
2023-07-16 04:05:00,71,44.0,25.002136
2023-07-16 04:05:00,72,44.0,25.002136
2023-07-16 04:05:00,73,0.0,0.0
2023-07-16 04:05:00,74,0.0,0.0
2023-07-16 04:05:00,75,0.0,0.0
2023-07-16 04:05:00,76,0.0,0.0
2023-07-16 04:05:00,77,0.0,0.0
2023-07-16 04:05:00,78,160.0,110.005325
2023-07-16 04:05:00,79,160.0,110.005325
2023-07-16 04:05:00,80,161.0,130.0
2023-07-16 04:05:00,83,359.25,330.377655
2023-07-16 04:05:00,84,362.25,329.484344
2023-07-16 04:05:00,85,358.5,320.0
2023-07-16 04:05:00,86,357.75,320.0
2023-07-16 04:05:00,87,329.583588,329.583588
2023-07-16 04:05:00,88,358.5,329.757294
2023-07-16 04:05:00,89,330.003937,330.003937
2023-07-16 04:05:00,90,357.75,330.003937
2023-07-16 04:05:00,91,751.679382,750.0
2023-07-16 04:05:00,92,736.708557,736.708557
2023-07-16 04:05:00,95,0.0,0.0
2023-07-16 04:05:00,96,0.0,0.0
2023-07-16 04:05:00,97,0.0,0.0
2023-07-16 04:05:00,98,0.0,0.0
2023-07-16 04:05:00,99,0.0,0.0
2023-07-16 04:05:00,100,0.0,0.0
2023-07-16 04:05:00,101,0.0,0.0
2023-07-16 04:05:00,102,0.0,0.0
2023-07-16 04:05:00,103,0.0,0.0
2023-07-16 04:05:00,104,0.0,0.0
2023-07-16 04:05:00,105,0.0,0.0
2023-07-16 04:05:00,106,0.0,0.0
2023-07-16 04:05:00,107,0.0,0.0
2023-07-16 04:05:00,108,0.0,0.0
2023-07-16 04:05:00,112,0.0,0.0
2023-07-16 04:05:00,113,0.0,0.0
2023-07-16 04:05:00,114,0.0,0.0
2023-07-16 04:05:00,115,915.487244,750.045654
2023-07-16 04:05:00,116,894.014587,750.045654
2023-07-16 04:05:00,117,97.5,60.000153
2023-07-16 04:05:00,118,97.5,60.000153
2023-07-16 04:05:00,119,97.5,60.000153
2023-07-16 04:05:00,120,97.5,60.000153
2023-07-16 04:05:00,126,10.5,8.0
2023-07-16 04:05:00,127,10.5,8.0
2023-07-16 04:05:00,128,995.0,750.0
2023-07-16 04:05:00,129,994.0,750.0
2023-07-16 04:05:00,130,0.0,0.0
2023-07-16 04:05:00,131,987.0,718.0
2023-07-16 04:05:00,132,947.0,758.0
2023-07-16 04:05:00,133,969.0,755.0
2023-07-16 04:05:00,134,0.0,0.0
2023-07-16 04:05:00,135,210.0,210.0
2023-07-16 04:05:00,136,158.5,109.996994
2023-07-16 04:05:00,137,158.5,109.996994
2023-07-16 04:05:00,138,183.0,121.0
2023-07-16 04:05:00,139,0.0,0.0
2023-07-16 04:05:00,140,0.0,0.0
2023-07-16 04:05:00,141,0.0,0.0
2023-07-16 04:05:00,142,88.0,88.0
2023-07-16 04:05:00,143,89.143059,89.143059
2023-07-16 04:05:00,144,104.0,104.0
2023-07-16 04:05:00,145,164.0,88.436272
2023-07-16 04:05:00,146,164.0,88.436272
2023-07-16 04:05:00,147,177.0,104.0
2023-07-16 04:05:00,150,0.0,0.0
2023-07-16 04:05:00,151,0.0,0.0
2023-07-16 04:05:00,152,0.0,0.0
2023-07-16 04:05:00,153,0.0,0.0
2023-07-16 04:05:00,154,0.0,0.0
2023-07-16 04:05:00,155,0.0,0.0
2023-07-16 04:05:00,156,392.994415,350.0
2023-07-16 04:05:00,158,0.0,0.0
2023-07-16 04:05:00,159,1015.0,795.0
2023-07-16 04:05:00,160,0.0,0.0
2023-07-16 04:05:00,161,300.0,220.0
2023-07-16 04:05:00,162,0.0,0.0
2023-07-16 04:05:00,166,0.0,0.0
2023-07-16 04:05:00,167,0.0,0.0
2023-07-16 04:05:00,168,0.0,0.0
2023-07-16 04:05:00,169,0.0,0.0
2023-07-16 04:05:00,170,0.0,0.0
2023-07-16 04:05:00,171,0.0,0.0
2023-07-16 04:05:00,172,0.0,0.0
2023-07-16 04:05:00,173,0.0,0.0
2023-07-16 04:05:00,174,0.0,0.0
2023-07-16 04:05:00,175,25.38872,0.0
2023-07-16 04:05:00,176,287.0,162.0
2023-07-16 04:05:00,177,148.0,108.0
2023-07-16 04:05:00,178,0.0,0.0
2023-07-16 04:05:00,179,0.0,0.0
2023-07-16 04:05:00,180,0.0,0.0
2023-07-16 04:05:00,181,0.0,0.0
2023-07-16 04:05:00,182,0.0,0.0
2023-07-16 04:05:00,183,0.0,0.0
2023-07-16 04:05:00,184,0.0,0.0
2023-07-16 04:05:00,185,0.0,0.0
2023-07-16 04:05:00,186,0.0,0.0
2023-07-16 04:05:00,187,0.0,0.0
2023-07-16 04:05:00,188,0.0,0.0
2023-07-16 04:05:00,189,0.0,0.0
2023-07-16 04:05:00,190,1000.0,795.0
2023-07-16 04:05:00,191,1002.0,795.0
2023-07-16 04:05:00,193,16.252674,11.999903
2023-07-16 04:05:00,194,16.252674,11.999903
2023-07-16 04:05:00,195,31.0,29.949463
2023-07-16 04:05:00,196,49.250534,35.0
2023-07-16 04:05:00,197,0.0,0.0
2023-07-16 04:05:00,198,200.0,120.0
2023-07-16 04:05:00,200,0.0,0.0
2023-07-16 04:05:00,207,0.0,0.0
2023-07-16 04:05:00,208,0.0,0.0
2023-07-16 04:05:00,209,0.0,0.0
2023-07-16 04:05:00,210,0.0,0.0
2023-07-16 04:05:00,211,0.0,0.0
2023-07-16 04:05:00,212,0.0,0.0
2023-07-16 04:05:00,213,0.0,0.0
2023-07-16 04:05:00,214,0.0,0.0
2023-07-16 04:05:00,215,0.0,0.0
2023-07-16 04:05:00,216,0.0,0.0
2023-07-16 04:05:00,217,0.0,0.0
2023-07-16 04:05:00,218,0.0,0.0
2023-07-16 04:05:00,219,0.0,0.0
2023-07-16 04:05:00,220,0.0,0.0
2023-07-16 04:05:00,231,0.0,0.0
2023-07-16 04:05:00,232,0.0,0.0
2023-07-16 04:05:00,233,0.0,0.0
2023-07-16 04:05:00,234,0.0,0.0
2023-07-16 04:05:00,237,0.0,0.0
2023-07-16 04:05:00,238,0.0,0.0
2023-07-16 04:05:00,240,0.0,0.0
2023-07-16 04:05:00,241,0.0,0.0
2023-07-16 04:05:00,242,0.0,0.0
2023-07-16 04:05:00,243,0.0,0.0
2023-07-16 04:05:00,244,0.0,0.0
2023-07-16 04:05:00,247,0.0,0.0
2023-07-16 04:05:00,248,0.0,0.0
2023-07-16 04:05:00,249,0.0,0.0
2023-07-16 04:05:00,250,0.0,0.0
2023-07-16 04:05:00,251,0.0,0.0
2023-07-16 04:05:00,252,0.0,0.0
2023-07-16 04:05:00,253,0.0,0.0
2023-07-16 04:05:00,254,0.0,0.0
2023-07-16 04:05:00,255,0.0,0.0
2023-07-16 04:05:00,256,0.0,0.0
2023-07-16 04:05:00,257,0.0,0.0
2023-07-16 04:05:00,258,0.0,0.0
2023-07-16 04:05:00,259,0.0,0.0
2023-07-16 04:05:00,260,0.0,0.0
2023-07-16 04:05:00,264,10.000229,5.000229
2023-07-16 04:05:00,265,10.000229,5.000229
2023-07-16 04:05:00,266,300.0,230.0
2023-07-16 04:05:00,267,0.0,0.0
2023-07-16 04:05:00,268,0.0,0.0
2023-07-16 04:05:00,269,0.0,0.0
2023-07-16 04:05:00,270,0.0,0.0
2023-07-16 04:05:00,271,0.0,0.0
2023-07-16 04:05:00,272,0.0,0.0
2023-07-16 04:05:00,273,0.0,0.0
2023-07-16 04:05:00,274,0.0,0.0
2023-07-16 04:05:00,275,0.0,0.0
2023-07-16 04:05:00,276,0.0,0.0
2023-07-16 04:05:00,277,0.0,0.0
2023-07-16 04:05:00,278,0.0,0.0
2023-07-16 04:05:00,279,0.0,0.0
2023-07-16 04:05:00,280,0.0,0.0
2023-07-16 04:05:00,281,0.0,0.0
2023-07-16 04:05:00,282,0.0,0.0
2023-07-16 04:05:00,283,0.0,0.0
2023-07-16 04:05:00,284,0.0,0.0
2023-07-16 04:05:00,285,0.0,0.0
2023-07-16 04:05:00,286,0.0,0.0
2023-07-16 04:05:00,287,0.0,0.0
2023-07-16 04:05:00,288,0.0,0.0
2023-07-16 04:05:00,289,0.0,0.0
2023-07-16 04:05:00,290,0.0,0.0
2023-07-16 04:05:00,291,0.0,0.0
2023-07-16 04:05:00,292,0.0,0.0
2023-07-16 04:05:00,293,0.0,0.0
2023-07-16 04:05:00,294,0.0,0.0
2023-07-16 04:05:00,299,0.0,0.0
2023-07-16 04:05:00,300,0.0,0.0
2023-07-16 04:05:00,301,0.0,0.0
2023-07-16 04:05:00,302,0.0,0.0
2023-07-16 04:05:00,303,0.0,0.0
2023-07-16 04:05:00,304,0.0,0.0
2023-07-16 04:05:00,305,314.497833,215.001404
2023-07-16 04:05:00,306,356.0,286.0
2023-07-16 04:05:00,307,298.531464,200.004578
2023-07-16 04:05:00,308,0.0,0.0
2023-07-16 04:05:00,309,0.0,0.0
2023-07-16 04:05:00,310,0.0,0.0
2023-07-16 04:05:00,311,0.0,0.0
2023-07-16 04:05:00,312,0.0,0.0
2023-07-16 04:05:00,313,0.0,0.0
2023-07-16 04:05:00,314,0.0,0.0
2023-07-16 04:05:00,315,0.0,0.0
2023-07-16 04:05:00,316,0.0,0.0
2023-07-16 04:05:00,317,0.0,0.0
2023-07-16 04:05:00,318,0.0,0.0
2023-07-16 04:05:00,319,0.0,0.0
2023-07-16 04:05:00,320,0.0,0.0
2023-07-16 04:05:00,321,0.0,0.0
2023-07-16 04:05:00,322,0.0,0.0
2023-07-16 04:05:00,323,0.0,0.0
2023-07-16 04:05:00,324,0.0,0.0
2023-07-16 04:05:00,325,0.0,0.0
2023-07-16 04:05:00,326,0.0,0.0
2023-07-16 04:05:00,327,0.0,0.0
2023-07-16 04:05:00,328,0.0,0.0
2023-07-16 04:05:00,329,0.0,0.0
2023-07-16 04:05:00,330,0.0,0.0
2023-07-16 04:05:00,331,786.49646,644.669189
2023-07-16 04:05:00,332,779.222656,645.706421
2023-07-16 04:05:00,333,0.0,0.0
2023-07-16 04:05:00,334,0.0,0.0
2023-07-16 04:05:00,335,0.0,0.0
2023-07-16 04:05:00,336,0.0,0.0
2023-07-16 04:05:00,337,0.0,0.0
2023-07-16 04:05:00,338,0.0,0.0
2023-07-16 04:05:00,339,0.0,0.0
2023-07-16 04:05:00,340,785.780579,677.995728
2023-07-16 04:05:00,341,777.118347,675.38208
2023-07-16 04:05:00,342,166.0,135.0
2023-07-16 04:05:00,343,0.0,0.0
2023-07-16 04:05:00,344,100.0,59.997864
2023-07-16 04:05:00,345,100.0,79.998932
2023-07-16 04:05:00,346,86.666473,80.0
2023-07-16 04:05:00,347,0.0,0.0
2023-07-16 04:05:00,348,0.0,0.0
2023-07-16 04:05:00,349,0.0,0.0
2023-07-16 04:05:00,350,0.0,0.0
2023-07-16 04:05:00,351,0.0,0.0
2023-07-16 04:05:00,352,0.0,0.0
2023-07-16 04:05:00,353,0.0,0.0
2023-07-16 04:05:00,354,0.0,0.0
2023-07-16 04:05:00,355,0.0,0.0
2023-07-16 04:05:00,356,25.0,10.0
2023-07-16 04:05:00,357,27.0,10.0
2023-07-16 04:05:00,358,20.0,10.000153
2023-07-16 04:05:00,359,20.0,10.000153
2023-07-16 04:05:00,360,23.5,7.0
2023-07-16 04:05:00,361,23.5,7.0
2023-07-16 04:05:00,362,23.5,7.0
2023-07-16 04:05:00,363,23.5,10.0
2023-07-16 04:05:00,364,0.0,0.0
2023-07-16 04:05:00,365,710.0,665.0
2023-07-16 04:05:00,366,378.487396,355.0
2023-07-16 04:05:00,367,379.159668,355.0
2023-07-16 04:05:00,368,0.0,0.0
2023-07-16 04:05:00,369,0.0,0.0
2023-07-16 04:05:00,370,0.0,0.0
2023-07-16 04:05:00,371,0.0,0.0
2023-07-16 04:05:00,372,0.0,0.0
2023-07-16 04:05:00,373,0.0,0.0
2023-07-16 04:05:00,374,0.0,0.0
2023-07-16 04:05:00,375,0.0,0.0
2023-07-16 04:05:00,376,0.0,0.0
2023-07-16 04:05:00,377,0.0,0.0
2023-07-16 04:05:00,378,0.0,0.0
2023-07-16 04:05:00,379,0.0,0.0
2023-07-16 04:05:00,380,0.0,0.0
2023-07-16 04:05:00,381,0.0,0.0
2023-07-16 04:05:00,382,0.0,0.0
2023-07-16 04:05:00,383,0.0,0.0
2023-07-16 04:05:00,384,0.0,0.0
2023-07-16 04:05:00,385,0.0,0.0
2023-07-16 04:05:00,386,0.0,0.0
2023-07-16 04:05:00,387,0.0,0.0
2023-07-16 04:05:00,388,0.0,0.0
2023-07-16 04:05:00,389,0.0,0.0
2023-07-16 04:05:00,390,0.0,0.0
2023-07-16 04:05:00,419,0.0,0.0
2023-07-16 04:05:00,420,0.0,0.0
2023-07-16 04:05:00,421,0.0,0.0
2023-07-16 04:05:00,422,256.0,180.0
2023-07-16 04:05:00,423,256.0,180.0
2023-07-16 04:05:00,432,289.0,216.0
2023-07-16 04:05:00,433,0.0,0.0
2023-07-16 04:05:00,434,275.0,180.013397
2023-07-16 04:05:00,435,275.0,180.013397
2023-07-16 04:05:00,436,277.5,277.5
2023-07-16 04:05:00,437,277.5,277.5
2023-07-16 04:05:00,438,279.0,208.0
2023-07-16 04:05:00,439,281.0,281.0
2023-07-16 04:05:00,440,157.5,120.0
2023-07-16 04:05:00,441,157.5,120.0
2023-07-16 04:05:00,442,170.0,120.0
2023-07-16 04:05:00,443,0.0,0.0
2023-07-16 04:05:00,444,0.0,0.0
2023-07-16 04:05:00,450,0.0,0.0
2023-07-16 04:05:00,451,0.0,0.0
2023-07-16 04:05:00,452,0.0,0.0
2023-07-16 04:05:00,453,0.0,0.0
2023-07-16 04:05:00,459,0.0,0.0
2023-07-16 04:05:00,467,0.0,0.0
2023-07-16 04:05:00,468,0.0,0.0
2023-07-16 04:05:00,469,0.0,0.0
2023-07-16 04:05:00,471,4.744367,0.0
2023-07-16 04:05:00,472,221.0,221.0
2023-07-16 04:05:00,473,126.0,126.0
2023-07-16 04:05:00,474,223.0,209.745117
2023-07-16 04:05:00,475,126.0,117.384247
2023-07-16 04:05:00,477,0.0,0.0
2023-07-16 04:05:00,478,0.0,0.0
2023-07-16 04:05:00,479,0.0,0.0
2023-07-16 04:05:00,480,0.0,0.0
2023-07-16 04:05:00,481,0.0,0.0
2023-07-16 04:05:00,482,0.0,0.0
2023-07-16 04:05:00,485,44.0,20.00061
2023-07-16 04:05:00,486,44.0,20.00061
2023-07-16 04:05:00,487,23.0,13.000565
2023-07-16 04:05:00,488,23.0,13.000565
2023-07-16 04:05:00,489,999.0,795.0
2023-07-16 04:05:00,490,1001.0,795.0
2023-07-16 04:05:00,491,969.0,791.0
2023-07-16 04:05:00,492,968.0,786.0
2023-07-16 04:05:00,493,995.0,795.0
2023-07-16 04:05:00,494,994.0,795.0
2023-07-16 04:05:00,495,300.0,200.0
2023-07-16 04:05:00,496,0.0,0.0
2023-07-16 04:05:00,497,0.0,0.0
2023-07-16 04:05:00,498,0.0,0.0
2023-07-16 04:05:00,499,0.0,0.0
2023-07-16 04:05:00,501,284.5,158.003479
2023-07-16 04:05:00,502,164.378784,164.378784
2023-07-16 04:05:00,503,287.0,200.0
2023-07-16 04:05:00,507,134.0,59.001785
2023-07-16 04:05:00,508,139.0,106.0
2023-07-16 04:05:00,511,0.0,0.0
2023-07-16 04:05:00,512,0.0,0.0
2023-07-16 04:05:00,513,338.0,150.0
2023-07-16 04:05:00,514,0.0,0.0
2023-07-16 04:05:00,516,0.0,0.0
2023-07-16 04:05:00,521,740.658936,578.554749
2023-07-16 04:05:00,522,713.024719,577.0
2023-07-16 04:05:00,523,0.0,0.0
2023-07-16 04:05:00,524,0.0,0.0
2023-07-16 04:05:00,525,0.0,0.0
2023-07-16 04:05:00,526,233.713806,131.0
2023-07-16 04:05:00,527,1357.0,1058.099976
2023-07-16 04:05:00,528,131.0,131.0
2023-07-16 04:05:00,529,716.826904,577.0
2023-07-16 04:05:00,530,0.0,0.0
2023-07-16 04:05:00,533,0.0,0.0
2023-07-16 04:05:00,534,0.0,0.0
2023-07-16 04:05:00,535,0.0,0.0
2023-07-16 04:05:00,536,0.0,0.0
2023-07-16 04:05:00,537,0.0,0.0
2023-07-16 04:05:00,538,0.0,0.0
2023-07-16 04:05:00,539,0.0,0.0
2023-07-16 04:05:00,540,0.0,0.0
2023-07-16 04:05:00,541,84.0,50.0
2023-07-16 04:05:00,542,0.0,0.0
2023-07-16 04:05:00,544,85.791275,0.0
2023-07-16 04:05:00,545,1012.0,795.0
2023-07-16 04:05:00,546,370.0,370.0
2023-07-16 04:05:00,547,370.0,370.0
2023-07-16 04:05:00,548,326.0,254.0
2023-07-16 04:05:00,549,229.996643,87.0
2023-07-16 04:05:00,550,126.0,43.5
2023-07-16 04:05:00,552,0.0,0.0
2023-07-16 04:05:00,553,0.0,0.0
2023-07-16 04:10:00,1,0.0,0.0
2023-07-16 04:10:00,2,0.0,0.0
2023-07-16 04:10:00,3,0.0,0.0
2023-07-16 04:10:00,4,415.20163,364.991486
2023-07-16 04:10:00,5,417.516388,364.991486
2023-07-16 04:10:00,6,0.0,0.0
2023-07-16 04:10:00,7,0.0,0.0
2023-07-16 04:10:00,8,417.905579,364.991486
2023-07-16 04:10:00,9,0.0,0.0
2023-07-16 04:10:00,10,440.77536,364.371613
2023-07-16 04:10:00,11,350.0,200.0
2023-07-16 04:10:00,12,0.0,0.0
2023-07-16 04:10:00,15,0.0,0.0
2023-07-16 04:10:00,16,422.611206,392.855591
2023-07-16 04:10:00,17,400.623322,379.79483
2023-07-16 04:10:00,18,0.0,0.0
2023-07-16 04:10:00,27,615.0,615.0
2023-07-16 04:10:00,28,612.0,612.0
2023-07-16 04:10:00,29,612.0,612.0
2023-07-16 04:10:00,33,0.0,0.0
2023-07-16 04:10:00,36,1000.0,795.0
2023-07-16 04:10:00,37,993.0,795.0
2023-07-16 04:10:00,43,0.0,0.0
2023-07-16 04:10:00,46,466.078094,445.009064
2023-07-16 04:10:00,47,453.912598,409.996735
2023-07-16 04:10:00,48,0.0,0.0
2023-07-16 04:10:00,49,461.742462,410.046295
2023-07-16 04:10:00,50,463.0,405.012726
2023-07-16 04:10:00,51,0.0,0.0
2023-07-16 04:10:00,52,0.0,0.0
2023-07-16 04:10:00,53,0.0,0.0
2023-07-16 04:10:00,54,0.0,0.0
2023-07-16 04:10:00,55,0.0,0.0
2023-07-16 04:10:00,56,0.0,0.0
2023-07-16 04:10:00,57,0.0,0.0
2023-07-16 04:10:00,58,0.0,0.0
2023-07-16 04:10:00,59,0.0,0.0
2023-07-16 04:10:00,60,0.0,0.0
2023-07-16 04:10:00,61,463.0,364.534515
2023-07-16 04:10:00,62,0.0,0.0
2023-07-16 04:10:00,63,0.0,0.0
2023-07-16 04:10:00,64,330.655518,280.014557
2023-07-16 04:10:00,65,372.839996,334.764801
2023-07-16 04:10:00,66,371.279999,338.558624
2023-07-16 04:10:00,67,0.0,0.0
2023-07-16 04:10:00,68,372.059998,328.590485
2023-07-16 04:10:00,69,763.823547,690.134033
2023-07-16 04:10:00,70,762.264709,680.520752
2023-07-16 04:10:00,71,44.0,25.002136
2023-07-16 04:10:00,72,44.0,25.002136
2023-07-16 04:10:00,73,0.0,0.0
2023-07-16 04:10:00,74,0.0,0.0
2023-07-16 04:10:00,75,0.0,0.0
2023-07-16 04:10:00,76,0.0,0.0
2023-07-16 04:10:00,77,0.0,0.0
2023-07-16 04:10:00,78,160.0,110.005325
2023-07-16 04:10:00,79,160.0,110.005325
2023-07-16 04:10:00,80,161.0,130.0
2023-07-16 04:10:00,83,359.25,330.377655
2023-07-16 04:10:00,84,362.25,329.509247
2023-07-16 04:10:00,85,358.5,320.0
2023-07-16 04:10:00,86,357.75,320.0
2023-07-16 04:10:00,87,358.5,329.583588
2023-07-16 04:10:00,88,358.5,329.757294
2023-07-16 04:10:00,89,330.003937,330.003937
2023-07-16 04:10:00,90,357.75,330.003937
2023-07-16 04:10:00,91,751.679382,750.0
2023-07-16 04:10:00,92,736.708557,736.708557
2023-07-16 04:10:00,95,0.0,0.0
2023-07-16 04:10:00,96,0.0,0.0
2023-07-16 04:10:00,97,0.0,0.0
2023-07-16 04:10:00,98,0.0,0.0
2023-07-16 04:10:00,99,0.0,0.0
2023-07-16 04:10:00,100,0.0,0.0
2023-07-16 04:10:00,101,0.0,0.0
2023-07-16 04:10:00,102,0.0,0.0
2023-07-16 04:10:00,103,0.0,0.0
2023-07-16 04:10:00,104,0.0,0.0
2023-07-16 04:10:00,105,0.0,0.0
2023-07-16 04:10:00,106,0.0,0.0
2023-07-16 04:10:00,107,0.0,0.0
2023-07-16 04:10:00,108,0.0,0.0
2023-07-16 04:10:00,112,0.0,0.0
2023-07-16 04:10:00,113,0.0,0.0
2023-07-16 04:10:00,114,0.0,0.0
2023-07-16 04:10:00,115,903.638245,750.045654
2023-07-16 04:10:00,116,904.096008,750.045654
2023-07-16 04:10:00,117,97.5,60.000153
2023-07-16 04:10:00,118,97.5,60.000153
2023-07-16 04:10:00,119,97.5,60.000153
2023-07-16 04:10:00,120,97.5,60.000153
2023-07-16 04:10:00,126,10.5,8.0
2023-07-16 04:10:00,127,10.5,8.0
2023-07-16 04:10:00,128,995.0,750.0
2023-07-16 04:10:00,129,994.0,750.0
2023-07-16 04:10:00,130,0.0,0.0
2023-07-16 04:10:00,131,987.0,718.0
2023-07-16 04:10:00,132,947.0,758.0
2023-07-16 04:10:00,133,969.0,755.0
2023-07-16 04:10:00,134,0.0,0.0
2023-07-16 04:10:00,135,210.0,210.0
2023-07-16 04:10:00,136,158.5,109.996994
2023-07-16 04:10:00,137,158.5,109.996994
2023-07-16 04:10:00,138,183.0,121.0
2023-07-16 04:10:00,139,0.0,0.0
2023-07-16 04:10:00,140,0.0,0.0
2023-07-16 04:10:00,141,0.0,0.0
2023-07-16 04:10:00,142,88.0,88.0
2023-07-16 04:10:00,143,89.143059,89.143059
2023-07-16 04:10:00,144,104.0,104.0
2023-07-16 04:10:00,145,88.436272,88.436272
2023-07-16 04:10:00,146,88.436272,88.436272
2023-07-16 04:10:00,147,104.0,104.0
2023-07-16 04:10:00,150,0.0,0.0
2023-07-16 04:10:00,151,0.0,0.0
2023-07-16 04:10:00,152,0.0,0.0
2023-07-16 04:10:00,153,0.0,0.0
2023-07-16 04:10:00,154,0.0,0.0
2023-07-16 04:10:00,155,0.0,0.0
2023-07-16 04:10:00,156,392.994415,350.0
2023-07-16 04:10:00,158,0.0,0.0
2023-07-16 04:10:00,159,1015.0,795.0
2023-07-16 04:10:00,160,0.0,0.0
2023-07-16 04:10:00,161,300.0,220.0
2023-07-16 04:10:00,162,0.0,0.0
2023-07-16 04:10:00,166,0.0,0.0
2023-07-16 04:10:00,167,0.0,0.0
2023-07-16 04:10:00,168,0.0,0.0
2023-07-16 04:10:00,169,0.0,0.0
2023-07-16 04:10:00,170,0.0,0.0
2023-07-16 04:10:00,171,0.0,0.0
2023-07-16 04:10:00,172,0.0,0.0
2023-07-16 04:10:00,173,0.0,0.0
2023-07-16 04:10:00,174,0.0,0.0
2023-07-16 04:10:00,175,0.0,0.0
2023-07-16 04:10:00,176,287.0,162.0
2023-07-16 04:10:00,177,148.0,108.0
2023-07-16 04:10:00,178,0.0,0.0
2023-07-16 04:10:00,179,0.0,0.0
2023-07-16 04:10:00,180,0.0,0.0
2023-07-16 04:10:00,181,0.0,0.0
2023-07-16 04:10:00,182,0.0,0.0
2023-07-16 04:10:00,183,0.0,0.0
2023-07-16 04:10:00,184,0.0,0.0
2023-07-16 04:10:00,185,0.0,0.0
2023-07-16 04:10:00,186,0.0,0.0
2023-07-16 04:10:00,187,0.0,0.0
2023-07-16 04:10:00,188,0.0,0.0
2023-07-16 04:10:00,189,0.0,0.0
2023-07-16 04:10:00,190,1000.0,795.0
2023-07-16 04:10:00,191,1002.0,795.0
2023-07-16 04:10:00,193,16.252674,11.999903
2023-07-16 04:10:00,194,16.252674,11.999903
2023-07-16 04:10:00,195,31.0,29.949463
2023-07-16 04:10:00,196,49.250534,35.0
2023-07-16 04:10:00,197,0.0,0.0
2023-07-16 04:10:00,198,200.0,120.0
2023-07-16 04:10:00,200,0.0,0.0
2023-07-16 04:10:00,207,0.0,0.0
2023-07-16 04:10:00,208,0.0,0.0
2023-07-16 04:10:00,209,0.0,0.0
2023-07-16 04:10:00,210,0.0,0.0
2023-07-16 04:10:00,211,0.0,0.0
2023-07-16 04:10:00,212,0.0,0.0
2023-07-16 04:10:00,213,0.0,0.0
2023-07-16 04:10:00,214,0.0,0.0
2023-07-16 04:10:00,215,0.0,0.0
2023-07-16 04:10:00,216,0.0,0.0
2023-07-16 04:10:00,217,0.0,0.0
2023-07-16 04:10:00,218,0.0,0.0
2023-07-16 04:10:00,219,0.0,0.0
2023-07-16 04:10:00,220,0.0,0.0
2023-07-16 04:10:00,231,0.0,0.0
2023-07-16 04:10:00,232,0.0,0.0
2023-07-16 04:10:00,233,0.0,0.0
2023-07-16 04:10:00,234,0.0,0.0
2023-07-16 04:10:00,237,0.0,0.0
2023-07-16 04:10:00,238,0.0,0.0
2023-07-16 04:10:00,240,0.0,0.0
2023-07-16 04:10:00,241,0.0,0.0
2023-07-16 04:10:00,242,0.0,0.0
2023-07-16 04:10:00,243,0.0,0.0
2023-07-16 04:10:00,244,0.0,0.0
2023-07-16 04:10:00,247,0.0,0.0
2023-07-16 04:10:00,248,0.0,0.0
2023-07-16 04:10:00,249,0.0,0.0
2023-07-16 04:10:00,250,0.0,0.0
2023-07-16 04:10:00,251,0.0,0.0
2023-07-16 04:10:00,252,0.0,0.0
2023-07-16 04:10:00,253,0.0,0.0
2023-07-16 04:10:00,254,0.0,0.0
2023-07-16 04:10:00,255,0.0,0.0
2023-07-16 04:10:00,256,0.0,0.0
2023-07-16 04:10:00,257,0.0,0.0
2023-07-16 04:10:00,258,0.0,0.0
2023-07-16 04:10:00,259,0.0,0.0
2023-07-16 04:10:00,260,0.0,0.0
2023-07-16 04:10:00,264,10.000229,5.000229
2023-07-16 04:10:00,265,10.000229,5.000229
2023-07-16 04:10:00,266,300.0,230.0
2023-07-16 04:10:00,267,0.0,0.0
2023-07-16 04:10:00,268,0.0,0.0
2023-07-16 04:10:00,269,0.0,0.0
2023-07-16 04:10:00,270,0.0,0.0
2023-07-16 04:10:00,271,0.0,0.0
2023-07-16 04:10:00,272,0.0,0.0
2023-07-16 04:10:00,273,0.0,0.0
2023-07-16 04:10:00,274,0.0,0.0
2023-07-16 04:10:00,275,0.0,0.0
2023-07-16 04:10:00,276,0.0,0.0
2023-07-16 04:10:00,277,0.0,0.0
2023-07-16 04:10:00,278,0.0,0.0
2023-07-16 04:10:00,279,0.0,0.0
2023-07-16 04:10:00,280,0.0,0.0
2023-07-16 04:10:00,281,0.0,0.0
2023-07-16 04:10:00,282,0.0,0.0
2023-07-16 04:10:00,283,0.0,0.0
2023-07-16 04:10:00,284,0.0,0.0
2023-07-16 04:10:00,285,0.0,0.0
2023-07-16 04:10:00,286,0.0,0.0
2023-07-16 04:10:00,287,0.0,0.0
2023-07-16 04:10:00,288,0.0,0.0
2023-07-16 04:10:00,289,0.0,0.0
2023-07-16 04:10:00,290,0.0,0.0
2023-07-16 04:10:00,291,0.0,0.0
2023-07-16 04:10:00,292,0.0,0.0
2023-07-16 04:10:00,293,0.0,0.0
2023-07-16 04:10:00,294,0.0,0.0
2023-07-16 04:10:00,299,0.0,0.0
2023-07-16 04:10:00,300,0.0,0.0
2023-07-16 04:10:00,301,0.0,0.0
2023-07-16 04:10:00,302,0.0,0.0
2023-07-16 04:10:00,303,0.0,0.0
2023-07-16 04:10:00,304,0.0,0.0
2023-07-16 04:10:00,305,317.761017,215.001404
2023-07-16 04:10:00,306,356.0,286.0
2023-07-16 04:10:00,307,304.041351,200.004578
2023-07-16 04:10:00,308,0.0,0.0
2023-07-16 04:10:00,309,0.0,0.0
2023-07-16 04:10:00,310,0.0,0.0
2023-07-16 04:10:00,311,0.0,0.0
2023-07-16 04:10:00,312,0.0,0.0
2023-07-16 04:10:00,313,0.0,0.0
2023-07-16 04:10:00,314,0.0,0.0
2023-07-16 04:10:00,315,0.0,0.0
2023-07-16 04:10:00,316,0.0,0.0
2023-07-16 04:10:00,317,0.0,0.0
2023-07-16 04:10:00,318,0.0,0.0
2023-07-16 04:10:00,319,0.0,0.0
2023-07-16 04:10:00,320,0.0,0.0
2023-07-16 04:10:00,321,0.0,0.0
2023-07-16 04:10:00,322,0.0,0.0
2023-07-16 04:10:00,323,0.0,0.0
2023-07-16 04:10:00,324,0.0,0.0
2023-07-16 04:10:00,325,0.0,0.0
2023-07-16 04:10:00,326,0.0,0.0
2023-07-16 04:10:00,327,0.0,0.0
2023-07-16 04:10:00,328,0.0,0.0
2023-07-16 04:10:00,329,0.0,0.0
2023-07-16 04:10:00,330,0.0,0.0
2023-07-16 04:10:00,331,783.964233,644.669189
2023-07-16 04:10:00,332,782.272644,645.706421
2023-07-16 04:10:00,333,0.0,0.0
2023-07-16 04:10:00,334,0.0,0.0
2023-07-16 04:10:00,335,0.0,0.0
2023-07-16 04:10:00,336,0.0,0.0
2023-07-16 04:10:00,337,0.0,0.0
2023-07-16 04:10:00,338,0.0,0.0
2023-07-16 04:10:00,339,0.0,0.0
2023-07-16 04:10:00,340,795.154785,677.663818
2023-07-16 04:10:00,341,805.993896,674.967285
2023-07-16 04:10:00,342,166.0,135.0
2023-07-16 04:10:00,343,0.0,0.0
2023-07-16 04:10:00,344,100.0,59.997864
2023-07-16 04:10:00,345,100.0,79.998932
2023-07-16 04:10:00,346,87.496185,80.0
2023-07-16 04:10:00,347,0.0,0.0
2023-07-16 04:10:00,348,0.0,0.0
2023-07-16 04:10:00,349,0.0,0.0
2023-07-16 04:10:00,350,0.0,0.0
2023-07-16 04:10:00,351,0.0,0.0
2023-07-16 04:10:00,352,0.0,0.0
2023-07-16 04:10:00,353,0.0,0.0
2023-07-16 04:10:00,354,0.0,0.0
2023-07-16 04:10:00,355,0.0,0.0
2023-07-16 04:10:00,356,25.0,10.0
2023-07-16 04:10:00,357,27.0,10.0
2023-07-16 04:10:00,358,20.0,10.000153
2023-07-16 04:10:00,359,20.0,10.000153
2023-07-16 04:10:00,360,23.5,7.0
2023-07-16 04:10:00,361,23.5,7.0
2023-07-16 04:10:00,362,23.5,7.0
2023-07-16 04:10:00,363,23.5,10.0
2023-07-16 04:10:00,364,0.0,0.0
2023-07-16 04:10:00,365,710.0,665.0
2023-07-16 04:10:00,366,378.487396,355.0
2023-07-16 04:10:00,367,379.159668,355.0
2023-07-16 04:10:00,368,0.0,0.0
2023-07-16 04:10:00,369,0.0,0.0
2023-07-16 04:10:00,370,0.0,0.0
2023-07-16 04:10:00,371,0.0,0.0
2023-07-16 04:10:00,372,0.0,0.0
2023-07-16 04:10:00,373,0.0,0.0
2023-07-16 04:10:00,374,0.0,0.0
2023-07-16 04:10:00,375,0.0,0.0
2023-07-16 04:10:00,376,0.0,0.0
2023-07-16 04:10:00,377,0.0,0.0
2023-07-16 04:10:00,378,0.0,0.0
2023-07-16 04:10:00,379,0.0,0.0
2023-07-16 04:10:00,380,0.0,0.0
2023-07-16 04:10:00,381,0.0,0.0
2023-07-16 04:10:00,382,0.0,0.0
2023-07-16 04:10:00,383,0.0,0.0
2023-07-16 04:10:00,384,0.0,0.0
2023-07-16 04:10:00,385,0.0,0.0
2023-07-16 04:10:00,386,0.0,0.0
2023-07-16 04:10:00,387,0.0,0.0
2023-07-16 04:10:00,388,0.0,0.0
2023-07-16 04:10:00,389,0.0,0.0
2023-07-16 04:10:00,390,0.0,0.0
2023-07-16 04:10:00,419,0.0,0.0
2023-07-16 04:10:00,420,0.0,0.0
2023-07-16 04:10:00,421,0.0,0.0
2023-07-16 04:10:00,422,256.0,180.0
2023-07-16 04:10:00,423,256.0,180.0
2023-07-16 04:10:00,432,289.0,216.0
2023-07-16 04:10:00,433,0.0,0.0
2023-07-16 04:10:00,434,275.0,180.013397
2023-07-16 04:10:00,435,275.0,180.013397
2023-07-16 04:10:00,436,277.5,277.5
2023-07-16 04:10:00,437,277.5,277.5
2023-07-16 04:10:00,438,279.0,208.0
2023-07-16 04:10:00,439,281.0,281.0
2023-07-16 04:10:00,440,157.5,120.0
2023-07-16 04:10:00,441,157.5,120.0
2023-07-16 04:10:00,442,170.0,120.0
2023-07-16 04:10:00,443,0.0,0.0
2023-07-16 04:10:00,444,0.0,0.0
2023-07-16 04:10:00,450,0.0,0.0
2023-07-16 04:10:00,451,0.0,0.0
2023-07-16 04:10:00,452,0.0,0.0
2023-07-16 04:10:00,453,0.0,0.0
2023-07-16 04:10:00,459,0.0,0.0
2023-07-16 04:10:00,467,0.0,0.0
2023-07-16 04:10:00,468,0.0,0.0
2023-07-16 04:10:00,469,0.0,0.0
2023-07-16 04:10:00,471,5.258292,0.0
2023-07-16 04:10:00,472,221.0,221.0
2023-07-16 04:10:00,473,126.0,126.0
2023-07-16 04:10:00,474,223.0,214.504379
2023-07-16 04:10:00,475,126.0,121.084106
2023-07-16 04:10:00,477,0.0,0.0
2023-07-16 04:10:00,478,0.0,0.0
2023-07-16 04:10:00,479,0.0,0.0
2023-07-16 04:10:00,480,0.0,0.0
2023-07-16 04:10:00,481,0.0,0.0
2023-07-16 04:10:00,482,0.0,0.0
2023-07-16 04:10:00,485,44.0,20.00061
2023-07-16 04:10:00,486,44.0,20.00061
2023-07-16 04:10:00,487,23.0,13.000565
2023-07-16 04:10:00,488,23.0,13.000565
2023-07-16 04:10:00,489,999.0,795.0
2023-07-16 04:10:00,490,1001.0,795.0
2023-07-16 04:10:00,491,969.0,791.0
2023-07-16 04:10:00,492,968.0,786.0
2023-07-16 04:10:00,493,995.0,795.0
2023-07-16 04:10:00,494,994.0,795.0
2023-07-16 04:10:00,495,300.0,200.0
2023-07-16 04:10:00,496,0.0,0.0
2023-07-16 04:10:00,497,0.0,0.0
2023-07-16 04:10:00,498,0.0,0.0
2023-07-16 04:10:00,499,0.0,0.0
2023-07-16 04:10:00,501,284.5,158.003479
2023-07-16 04:10:00,502,160.258789,160.258789
2023-07-16 04:10:00,503,287.0,200.0
2023-07-16 04:10:00,507,135.0,59.001785
2023-07-16 04:10:00,508,139.199997,106.0
2023-07-16 04:10:00,511,0.0,0.0
2023-07-16 04:10:00,512,0.0,0.0
2023-07-16 04:10:00,513,0.0,0.0
2023-07-16 04:10:00,514,0.0,0.0
2023-07-16 04:10:00,516,0.0,0.0
2023-07-16 04:10:00,521,816.02594,577.0
2023-07-16 04:10:00,522,682.524292,577.0
2023-07-16 04:10:00,523,0.0,0.0
2023-07-16 04:10:00,524,0.0,0.0
2023-07-16 04:10:00,525,0.0,0.0
2023-07-16 04:10:00,526,234.148682,131.0
2023-07-16 04:10:00,527,1357.0,1058.099976
2023-07-16 04:10:00,528,131.0,131.0
2023-07-16 04:10:00,529,716.826904,577.0
2023-07-16 04:10:00,530,0.0,0.0
2023-07-16 04:10:00,533,0.0,0.0
2023-07-16 04:10:00,534,0.0,0.0
2023-07-16 04:10:00,535,0.0,0.0
2023-07-16 04:10:00,536,0.0,0.0
2023-07-16 04:10:00,537,0.0,0.0
2023-07-16 04:10:00,538,0.0,0.0
2023-07-16 04:10:00,539,0.0,0.0
2023-07-16 04:10:00,540,0.0,0.0
2023-07-16 04:10:00,541,84.0,50.0
2023-07-16 04:10:00,542,0.0,0.0
2023-07-16 04:10:00,544,86.690399,0.0
2023-07-16 04:10:00,545,1012.0,795.0
2023-07-16 04:10:00,546,370.0,370.0
2023-07-16 04:10:00,547,370.0,370.0
2023-07-16 04:10:00,548,326.0,254.0
2023-07-16 04:10:00,549,229.996643,87.0
2023-07-16 04:10:00,550,126.0,43.5
2023-07-16 04:10:00,552,0.0,0.0
2023-07-16 04:10:00,553,0.0,0.0
2023-07-16 04:15:00,1,0.0,0.0
2023-07-16 04:15:00,2,0.0,0.0
2023-07-16 04:15:00,3,0.0,0.0
2023-07-16 04:15:00,4,373.562042,364.991486
2023-07-16 04:15:00,5,394.578583,364.991486
2023-07-16 04:15:00,6,0.0,0.0
2023-07-16 04:15:00,7,0.0,0.0
2023-07-16 04:15:00,8,398.811066,364.991486
2023-07-16 04:15:00,9,0.0,0.0
2023-07-16 04:15:00,10,439.607452,364.371613
2023-07-16 04:15:00,11,350.0,200.0
2023-07-16 04:15:00,12,0.0,0.0
2023-07-16 04:15:00,15,0.0,0.0
2023-07-16 04:15:00,16,422.885864,393.038696
2023-07-16 04:15:00,17,379.79483,379.79483
2023-07-16 04:15:00,18,0.0,0.0
2023-07-16 04:15:00,27,615.0,615.0
2023-07-16 04:15:00,28,612.0,612.0
2023-07-16 04:15:00,29,612.0,612.0
2023-07-16 04:15:00,33,0.0,0.0
2023-07-16 04:15:00,36,1000.0,795.0
2023-07-16 04:15:00,37,993.0,795.0
2023-07-16 04:15:00,43,0.0,0.0
2023-07-16 04:15:00,46,445.009064,445.009064
2023-07-16 04:15:00,47,462.317291,409.996735
2023-07-16 04:15:00,48,0.0,0.0
2023-07-16 04:15:00,49,461.627625,410.046295
2023-07-16 04:15:00,50,452.194427,405.012726
2023-07-16 04:15:00,51,0.0,0.0
2023-07-16 04:15:00,52,0.0,0.0
2023-07-16 04:15:00,53,0.0,0.0
2023-07-16 04:15:00,54,0.0,0.0
2023-07-16 04:15:00,55,0.0,0.0
2023-07-16 04:15:00,56,0.0,0.0
2023-07-16 04:15:00,57,0.0,0.0
2023-07-16 04:15:00,58,0.0,0.0
2023-07-16 04:15:00,59,0.0,0.0
2023-07-16 04:15:00,60,0.0,0.0
2023-07-16 04:15:00,61,461.183472,361.183472
2023-07-16 04:15:00,62,0.0,0.0
2023-07-16 04:15:00,63,0.0,0.0
2023-07-16 04:15:00,64,324.821228,280.014557
2023-07-16 04:15:00,65,372.839996,334.764801
2023-07-16 04:15:00,66,371.279999,338.558624
2023-07-16 04:15:00,67,0.0,0.0
2023-07-16 04:15:00,68,372.059998,328.565704
2023-07-16 04:15:00,69,763.823547,690.134033
2023-07-16 04:15:00,70,762.264709,680.692383
2023-07-16 04:15:00,71,44.0,25.002136
2023-07-16 04:15:00,72,44.0,25.002136
2023-07-16 04:15:00,73,0.0,0.0
2023-07-16 04:15:00,74,0.0,0.0
2023-07-16 04:15:00,75,0.0,0.0
2023-07-16 04:15:00,76,0.0,0.0
2023-07-16 04:15:00,77,0.0,0.0
2023-07-16 04:15:00,78,160.0,110.005325
2023-07-16 04:15:00,79,160.0,110.005325
2023-07-16 04:15:00,80,161.0,130.0
2023-07-16 04:15:00,83,354.1922,330.377655
2023-07-16 04:15:00,84,347.75769,329.509247
2023-07-16 04:15:00,85,338.12088,320.0
2023-07-16 04:15:00,86,349.033508,320.0
2023-07-16 04:15:00,87,352.534637,329.583588
2023-07-16 04:15:00,88,358.5,329.757294
2023-07-16 04:15:00,89,360.0,330.003937
2023-07-16 04:15:00,90,357.75,330.003937
2023-07-16 04:15:00,91,751.679382,750.0
2023-07-16 04:15:00,92,736.708557,736.708557
2023-07-16 04:15:00,95,0.0,0.0
2023-07-16 04:15:00,96,0.0,0.0
2023-07-16 04:15:00,97,0.0,0.0
2023-07-16 04:15:00,98,0.0,0.0
2023-07-16 04:15:00,99,0.0,0.0
2023-07-16 04:15:00,100,0.0,0.0
2023-07-16 04:15:00,101,0.0,0.0
2023-07-16 04:15:00,102,0.0,0.0
2023-07-16 04:15:00,103,0.0,0.0
2023-07-16 04:15:00,104,0.0,0.0
2023-07-16 04:15:00,105,0.0,0.0
2023-07-16 04:15:00,106,0.0,0.0
2023-07-16 04:15:00,107,0.0,0.0
2023-07-16 04:15:00,108,0.0,0.0
2023-07-16 04:15:00,112,0.0,0.0
2023-07-16 04:15:00,113,0.0,0.0
2023-07-16 04:15:00,114,0.0,0.0
2023-07-16 04:15:00,115,886.573181,750.045654
2023-07-16 04:15:00,116,865.401917,750.045654
2023-07-16 04:15:00,117,97.5,60.000153
2023-07-16 04:15:00,118,97.5,60.000153
2023-07-16 04:15:00,119,97.5,60.000153
2023-07-16 04:15:00,120,97.5,60.000153
2023-07-16 04:15:00,126,10.5,8.0
2023-07-16 04:15:00,127,10.5,8.0
2023-07-16 04:15:00,128,995.0,750.0
2023-07-16 04:15:00,129,994.0,750.0
2023-07-16 04:15:00,130,0.0,0.0
2023-07-16 04:15:00,131,987.0,718.0
2023-07-16 04:15:00,132,947.0,758.0
2023-07-16 04:15:00,133,969.0,755.0
2023-07-16 04:15:00,134,0.0,0.0
2023-07-16 04:15:00,135,210.0,210.0
2023-07-16 04:15:00,136,158.5,109.996994
2023-07-16 04:15:00,137,158.5,109.996994
2023-07-16 04:15:00,138,183.0,121.0
2023-07-16 04:15:00,139,0.0,0.0
2023-07-16 04:15:00,140,0.0,0.0
2023-07-16 04:15:00,141,0.0,0.0
2023-07-16 04:15:00,142,88.0,88.0
2023-07-16 04:15:00,143,89.143059,89.143059
2023-07-16 04:15:00,144,104.0,104.0
2023-07-16 04:15:00,145,164.0,88.436272
2023-07-16 04:15:00,146,164.0,88.436272
2023-07-16 04:15:00,147,177.0,104.0
2023-07-16 04:15:00,150,0.0,0.0
2023-07-16 04:15:00,151,0.0,0.0
2023-07-16 04:15:00,152,0.0,0.0
2023-07-16 04:15:00,153,0.0,0.0
2023-07-16 04:15:00,154,0.0,0.0
2023-07-16 04:15:00,155,0.0,0.0
2023-07-16 04:15:00,156,392.994415,350.0
2023-07-16 04:15:00,158,0.0,0.0
2023-07-16 04:15:00,159,1015.0,795.0
2023-07-16 04:15:00,160,0.0,0.0
2023-07-16 04:15:00,161,300.0,220.0
2023-07-16 04:15:00,162,0.0,0.0
2023-07-16 04:15:00,166,0.0,0.0
2023-07-16 04:15:00,167,0.0,0.0
2023-07-16 04:15:00,168,0.0,0.0
2023-07-16 04:15:00,169,0.0,0.0
2023-07-16 04:15:00,170,0.0,0.0
2023-07-16 04:15:00,171,0.0,0.0
2023-07-16 04:15:00,172,0.0,0.0
2023-07-16 04:15:00,173,0.0,0.0
2023-07-16 04:15:00,174,0.0,0.0
2023-07-16 04:15:00,175,0.0,0.0
2023-07-16 04:15:00,176,287.0,162.0
2023-07-16 04:15:00,177,148.0,108.0
2023-07-16 04:15:00,178,0.0,0.0
2023-07-16 04:15:00,179,0.0,0.0
2023-07-16 04:15:00,180,0.0,0.0
2023-07-16 04:15:00,181,0.0,0.0
2023-07-16 04:15:00,182,0.0,0.0
2023-07-16 04:15:00,183,0.0,0.0
2023-07-16 04:15:00,184,0.0,0.0
2023-07-16 04:15:00,185,0.0,0.0
2023-07-16 04:15:00,186,0.0,0.0
2023-07-16 04:15:00,187,0.0,0.0
2023-07-16 04:15:00,188,0.0,0.0
2023-07-16 04:15:00,189,0.0,0.0
2023-07-16 04:15:00,190,1000.0,795.0
2023-07-16 04:15:00,191,1002.0,795.0
2023-07-16 04:15:00,193,16.252674,11.999903
2023-07-16 04:15:00,194,16.252674,11.999903
2023-07-16 04:15:00,195,31.0,29.949463
2023-07-16 04:15:00,196,49.250534,35.0
2023-07-16 04:15:00,197,0.0,0.0
2023-07-16 04:15:00,198,200.0,120.0
2023-07-16 04:15:00,200,0.0,0.0
2023-07-16 04:15:00,207,0.0,0.0
2023-07-16 04:15:00,208,0.0,0.0
2023-07-16 04:15:00,209,0.0,0.0
2023-07-16 04:15:00,210,0.0,0.0
2023-07-16 04:15:00,211,0.0,0.0
2023-07-16 04:15:00,212,0.0,0.0
2023-07-16 04:15:00,213,0.0,0.0
2023-07-16 04:15:00,214,0.0,0.0
2023-07-16 04:15:00,215,0.0,0.0
2023-07-16 04:15:00,216,0.0,0.0
2023-07-16 04:15:00,217,0.0,0.0
2023-07-16 04:15:00,218,0.0,0.0
2023-07-16 04:15:00,219,0.0,0.0
2023-07-16 04:15:00,220,0.0,0.0
2023-07-16 04:15:00,231,0.0,0.0
2023-07-16 04:15:00,232,0.0,0.0
2023-07-16 04:15:00,233,0.0,0.0
2023-07-16 04:15:00,234,0.0,0.0
2023-07-16 04:15:00,237,0.0,0.0
2023-07-16 04:15:00,238,0.0,0.0
2023-07-16 04:15:00,240,0.0,0.0
2023-07-16 04:15:00,241,0.0,0.0
2023-07-16 04:15:00,242,0.0,0.0
2023-07-16 04:15:00,243,0.0,0.0
2023-07-16 04:15:00,244,0.0,0.0
2023-07-16 04:15:00,247,0.0,0.0
2023-07-16 04:15:00,248,0.0,0.0
2023-07-16 04:15:00,249,0.0,0.0
2023-07-16 04:15:00,250,0.0,0.0
2023-07-16 04:15:00,251,0.0,0.0
2023-07-16 04:15:00,252,0.0,0.0
2023-07-16 04:15:00,253,0.0,0.0
2023-07-16 04:15:00,254,0.0,0.0
2023-07-16 04:15:00,255,0.0,0.0
2023-07-16 04:15:00,256,0.0,0.0
2023-07-16 04:15:00,257,0.0,0.0
2023-07-16 04:15:00,258,0.0,0.0
2023-07-16 04:15:00,259,0.0,0.0
2023-07-16 04:15:00,260,0.0,0.0
2023-07-16 04:15:00,264,10.000229,5.000229
2023-07-16 04:15:00,265,10.000229,5.000229
2023-07-16 04:15:00,266,300.0,230.0
2023-07-16 04:15:00,267,0.0,0.0
2023-07-16 04:15:00,268,0.0,0.0
2023-07-16 04:15:00,269,0.0,0.0
2023-07-16 04:15:00,270,0.0,0.0
2023-07-16 04:15:00,271,0.0,0.0
2023-07-16 04:15:00,272,0.0,0.0
2023-07-16 04:15:00,273,0.0,0.0
2023-07-16 04:15:00,274,0.0,0.0
2023-07-16 04:15:00,275,0.0,0.0
2023-07-16 04:15:00,276,0.0,0.0
2023-07-16 04:15:00,277,0.0,0.0
2023-07-16 04:15:00,278,0.0,0.0
2023-07-16 04:15:00,279,0.0,0.0
2023-07-16 04:15:00,280,0.0,0.0
2023-07-16 04:15:00,281,0.0,0.0
2023-07-16 04:15:00,282,0.0,0.0
2023-07-16 04:15:00,283,0.0,0.0
2023-07-16 04:15:00,284,82.0,50.0
2023-07-16 04:15:00,285,0.0,0.0
2023-07-16 04:15:00,286,0.0,0.0
2023-07-16 04:15:00,287,0.0,0.0
2023-07-16 04:15:00,288,0.0,0.0
2023-07-16 04:15:00,289,0.0,0.0
2023-07-16 04:15:00,290,0.0,0.0
2023-07-16 04:15:00,291,0.0,0.0
2023-07-16 04:15:00,292,0.0,0.0
2023-07-16 04:15:00,293,0.0,0.0
2023-07-16 04:15:00,294,0.0,0.0
2023-07-16 04:15:00,299,0.0,0.0
2023-07-16 04:15:00,300,0.0,0.0
2023-07-16 04:15:00,301,0.0,0.0
2023-07-16 04:15:00,302,0.0,0.0
2023-07-16 04:15:00,303,0.0,0.0
2023-07-16 04:15:00,304,0.0,0.0
2023-07-16 04:15:00,305,310.864044,215.001404
2023-07-16 04:15:00,306,356.0,286.0
2023-07-16 04:15:00,307,296.655823,200.004578
2023-07-16 04:15:00,308,0.0,0.0
2023-07-16 04:15:00,309,0.0,0.0
2023-07-16 04:15:00,310,0.0,0.0
2023-07-16 04:15:00,311,0.0,0.0
2023-07-16 04:15:00,312,0.0,0.0
2023-07-16 04:15:00,313,0.0,0.0
2023-07-16 04:15:00,314,0.0,0.0
2023-07-16 04:15:00,315,0.0,0.0
2023-07-16 04:15:00,316,0.0,0.0
2023-07-16 04:15:00,317,0.0,0.0
2023-07-16 04:15:00,318,0.0,0.0
2023-07-16 04:15:00,319,0.0,0.0
2023-07-16 04:15:00,320,0.0,0.0
2023-07-16 04:15:00,321,0.0,0.0
2023-07-16 04:15:00,322,0.0,0.0
2023-07-16 04:15:00,323,0.0,0.0
2023-07-16 04:15:00,324,0.0,0.0
2023-07-16 04:15:00,325,0.0,0.0
2023-07-16 04:15:00,326,0.0,0.0
2023-07-16 04:15:00,327,0.0,0.0
2023-07-16 04:15:00,328,0.0,0.0
2023-07-16 04:15:00,329,0.0,0.0
2023-07-16 04:15:00,330,0.0,0.0
2023-07-16 04:15:00,331,779.878784,644.669189
2023-07-16 04:15:00,332,778.59906,645.706421
2023-07-16 04:15:00,333,0.0,0.0
2023-07-16 04:15:00,334,0.0,0.0
2023-07-16 04:15:00,335,0.0,0.0
2023-07-16 04:15:00,336,0.0,0.0
2023-07-16 04:15:00,337,0.0,0.0
2023-07-16 04:15:00,338,0.0,0.0
2023-07-16 04:15:00,339,0.0,0.0
2023-07-16 04:15:00,340,745.339294,677.788208
2023-07-16 04:15:00,341,748.391968,675.174683
2023-07-16 04:15:00,342,166.0,135.0
2023-07-16 04:15:00,343,0.0,0.0
2023-07-16 04:15:00,344,100.0,59.997864
2023-07-16 04:15:00,345,100.0,79.998932
2023-07-16 04:15:00,346,87.484741,80.0
2023-07-16 04:15:00,347,0.0,0.0
2023-07-16 04:15:00,348,0.0,0.0
2023-07-16 04:15:00,349,0.0,0.0
2023-07-16 04:15:00,350,0.0,0.0
2023-07-16 04:15:00,351,0.0,0.0
2023-07-16 04:15:00,352,0.0,0.0
2023-07-16 04:15:00,353,0.0,0.0
2023-07-16 04:15:00,354,0.0,0.0
2023-07-16 04:15:00,355,0.0,0.0
2023-07-16 04:15:00,356,25.0,10.0
2023-07-16 04:15:00,357,27.0,10.0
2023-07-16 04:15:00,358,20.0,10.000153
2023-07-16 04:15:00,359,20.0,10.000153
2023-07-16 04:15:00,360,23.5,7.0
2023-07-16 04:15:00,361,23.5,7.0
2023-07-16 04:15:00,362,23.5,7.0
2023-07-16 04:15:00,363,23.5,10.0
2023-07-16 04:15:00,364,0.0,0.0
2023-07-16 04:15:00,365,710.0,665.0
2023-07-16 04:15:00,366,378.487396,355.0
2023-07-16 04:15:00,367,379.159668,355.0
2023-07-16 04:15:00,368,0.0,0.0
2023-07-16 04:15:00,369,0.0,0.0
2023-07-16 04:15:00,370,0.0,0.0
2023-07-16 04:15:00,371,0.0,0.0
2023-07-16 04:15:00,372,0.0,0.0
2023-07-16 04:15:00,373,0.0,0.0
2023-07-16 04:15:00,374,0.0,0.0
2023-07-16 04:15:00,375,0.0,0.0
2023-07-16 04:15:00,376,0.0,0.0
2023-07-16 04:15:00,377,0.0,0.0
2023-07-16 04:15:00,378,0.0,0.0
2023-07-16 04:15:00,379,0.0,0.0
2023-07-16 04:15:00,380,0.0,0.0
2023-07-16 04:15:00,381,0.0,0.0
2023-07-16 04:15:00,382,0.0,0.0
2023-07-16 04:15:00,383,0.0,0.0
2023-07-16 04:15:00,384,0.0,0.0
2023-07-16 04:15:00,385,0.0,0.0
2023-07-16 04:15:00,386,0.0,0.0
2023-07-16 04:15:00,387,0.0,0.0
2023-07-16 04:15:00,388,0.0,0.0
2023-07-16 04:15:00,389,0.0,0.0
2023-07-16 04:15:00,390,0.0,0.0
2023-07-16 04:15:00,419,0.0,0.0
2023-07-16 04:15:00,420,0.0,0.0
2023-07-16 04:15:00,421,0.0,0.0
2023-07-16 04:15:00,422,256.0,180.0
2023-07-16 04:15:00,423,256.0,180.0
2023-07-16 04:15:00,432,289.0,216.0
2023-07-16 04:15:00,433,0.0,0.0
2023-07-16 04:15:00,434,275.0,180.013397
2023-07-16 04:15:00,435,275.0,180.013397
2023-07-16 04:15:00,436,277.5,270.711426
2023-07-16 04:15:00,437,277.5,270.932922
2023-07-16 04:15:00,438,279.0,208.0
2023-07-16 04:15:00,439,281.0,275.739777
2023-07-16 04:15:00,440,157.5,120.0
2023-07-16 04:15:00,441,157.5,120.0
2023-07-16 04:15:00,442,170.0,120.0
2023-07-16 04:15:00,443,0.0,0.0
2023-07-16 04:15:00,444,0.0,0.0
2023-07-16 04:15:00,450,0.0,0.0
2023-07-16 04:15:00,451,0.0,0.0
2023-07-16 04:15:00,452,0.0,0.0
2023-07-16 04:15:00,453,0.0,0.0
2023-07-16 04:15:00,459,0.0,0.0
2023-07-16 04:15:00,467,0.0,0.0
2023-07-16 04:15:00,468,0.0,0.0
2023-07-16 04:15:00,469,0.0,0.0
2023-07-16 04:15:00,471,5.093277,0.0
2023-07-16 04:15:00,472,221.0,221.0
2023-07-16 04:15:00,473,126.0,126.0
2023-07-16 04:15:00,474,223.0,223.0
2023-07-16 04:15:00,475,126.0,126.0
2023-07-16 04:15:00,477,0.0,0.0
2023-07-16 04:15:00,478,0.0,0.0
2023-07-16 04:15:00,479,0.0,0.0
2023-07-16 04:15:00,480,0.0,0.0
2023-07-16 04:15:00,481,0.0,0.0
2023-07-16 04:15:00,482,0.0,0.0
2023-07-16 04:15:00,485,44.0,20.00061
2023-07-16 04:15:00,486,44.0,20.00061
2023-07-16 04:15:00,487,23.0,13.000565
2023-07-16 04:15:00,488,23.0,13.000565
2023-07-16 04:15:00,489,999.0,795.0
2023-07-16 04:15:00,490,1001.0,795.0
2023-07-16 04:15:00,491,969.0,791.0
2023-07-16 04:15:00,492,968.0,786.0
2023-07-16 04:15:00,493,995.0,795.0
2023-07-16 04:15:00,494,994.0,795.0
2023-07-16 04:15:00,495,300.0,200.0
2023-07-16 04:15:00,496,0.0,0.0
2023-07-16 04:15:00,497,0.0,0.0
2023-07-16 04:15:00,498,0.0,0.0
2023-07-16 04:15:00,499,0.0,0.0
2023-07-16 04:15:00,501,284.5,158.003479
2023-07-16 04:15:00,502,158.0,158.0
2023-07-16 04:15:00,503,287.0,200.0
2023-07-16 04:15:00,507,135.0,59.001785
2023-07-16 04:15:00,508,139.199997,106.0
2023-07-16 04:15:00,511,0.0,0.0
2023-07-16 04:15:00,512,0.0,0.0
2023-07-16 04:15:00,513,0.0,0.0
2023-07-16 04:15:00,514,0.0,0.0
2023-07-16 04:15:00,516,0.0,0.0
2023-07-16 04:15:00,521,740.56842,577.0
2023-07-16 04:15:00,522,635.532104,635.532104
2023-07-16 04:15:00,523,0.0,0.0
2023-07-16 04:15:00,524,0.0,0.0
2023-07-16 04:15:00,525,0.0,0.0
2023-07-16 04:15:00,526,233.0271,131.0
2023-07-16 04:15:00,527,1357.0,1058.099976
2023-07-16 04:15:00,528,131.0,131.0
2023-07-16 04:15:00,529,716.826904,577.0
2023-07-16 04:15:00,530,0.0,0.0
2023-07-16 04:15:00,533,0.0,0.0
2023-07-16 04:15:00,534,0.0,0.0
2023-07-16 04:15:00,535,0.0,0.0
2023-07-16 04:15:00,536,0.0,0.0
2023-07-16 04:15:00,537,0.0,0.0
2023-07-16 04:15:00,538,0.0,0.0
2023-07-16 04:15:00,539,0.0,0.0
2023-07-16 04:15:00,540,0.0,0.0
2023-07-16 04:15:00,541,84.0,50.0
2023-07-16 04:15:00,542,0.0,0.0
2023-07-16 04:15:00,544,84.835899,0.0
2023-07-16 04:15:00,545,1012.0,795.0
2023-07-16 04:15:00,546,370.0,370.0
2023-07-16 04:15:00,547,370.0,370.0
2023-07-16 04:15:00,548,326.0,326.0
2023-07-16 04:15:00,549,229.996643,87.0
2023-07-16 04:15:00,550,126.0,43.5
2023-07-16 04:15:00,552,0.0,0.0
2023-07-16 04:15:00,553,0.0,0.0
2023-07-16 04:20:00,1,0.0,0.0
2023-07-16 04:20:00,2,0.0,0.0
2023-07-16 04:20:00,3,0.0,0.0
2023-07-16 04:20:00,4,416.945343,364.991486
2023-07-16 04:20:00,5,411.524384,364.991486
2023-07-16 04:20:00,6,0.0,0.0
2023-07-16 04:20:00,7,0.0,0.0
2023-07-16 04:20:00,8,415.955475,364.991486
2023-07-16 04:20:00,9,0.0,0.0
2023-07-16 04:20:00,10,441.816772,364.371613
2023-07-16 04:20:00,11,350.0,200.0
2023-07-16 04:20:00,12,0.0,0.0
2023-07-16 04:20:00,15,0.0,0.0
2023-07-16 04:20:00,16,422.611206,393.038696
2023-07-16 04:20:00,17,401.114716,379.79483
2023-07-16 04:20:00,18,0.0,0.0
2023-07-16 04:20:00,27,615.0,615.0
2023-07-16 04:20:00,28,612.0,612.0
2023-07-16 04:20:00,29,612.0,612.0
2023-07-16 04:20:00,33,0.0,0.0
2023-07-16 04:20:00,36,1000.0,795.0
2023-07-16 04:20:00,37,993.0,795.0
2023-07-16 04:20:00,43,0.0,0.0
2023-07-16 04:20:00,46,463.970551,445.009064
2023-07-16 04:20:00,47,435.551392,409.996735
2023-07-16 04:20:00,48,0.0,0.0
2023-07-16 04:20:00,49,462.763214,410.046295
2023-07-16 04:20:00,50,463.0,405.012726
2023-07-16 04:20:00,51,0.0,0.0
2023-07-16 04:20:00,52,0.0,0.0
2023-07-16 04:20:00,53,0.0,0.0
2023-07-16 04:20:00,54,0.0,0.0
2023-07-16 04:20:00,55,0.0,0.0
2023-07-16 04:20:00,56,0.0,0.0
2023-07-16 04:20:00,57,0.0,0.0
2023-07-16 04:20:00,58,0.0,0.0
2023-07-16 04:20:00,59,0.0,0.0
2023-07-16 04:20:00,60,0.0,0.0
2023-07-16 04:20:00,61,463.0,364.320007
2023-07-16 04:20:00,62,0.0,0.0
2023-07-16 04:20:00,63,0.0,0.0
2023-07-16 04:20:00,64,330.472778,280.014557
2023-07-16 04:20:00,65,372.839996,334.764801
2023-07-16 04:20:00,66,371.279999,338.558624
2023-07-16 04:20:00,67,0.0,0.0
2023-07-16 04:20:00,68,372.059998,328.590485
2023-07-16 04:20:00,69,763.823547,690.134033
2023-07-16 04:20:00,70,680.577881,680.577881
2023-07-16 04:20:00,71,44.0,25.002136
2023-07-16 04:20:00,72,44.0,25.002136
2023-07-16 04:20:00,73,0.0,0.0
2023-07-16 04:20:00,74,0.0,0.0
2023-07-16 04:20:00,75,0.0,0.0
2023-07-16 04:20:00,76,0.0,0.0
2023-07-16 04:20:00,77,0.0,0.0
2023-07-16 04:20:00,78,160.0,110.005325
2023-07-16 04:20:00,79,160.0,110.005325
2023-07-16 04:20:00,80,161.0,130.0
2023-07-16 04:20:00,83,359.25,330.377655
2023-07-16 04:20:00,84,362.25,329.509247
2023-07-16 04:20:00,85,358.5,320.0
2023-07-16 04:20:00,86,357.75,320.0
2023-07-16 04:20:00,87,358.5,329.583588
2023-07-16 04:20:00,88,358.5,329.757294
2023-07-16 04:20:00,89,330.003937,330.003937
2023-07-16 04:20:00,90,357.75,330.003937
2023-07-16 04:20:00,91,751.679382,750.0
2023-07-16 04:20:00,92,736.708557,736.708557
2023-07-16 04:20:00,95,0.0,0.0
2023-07-16 04:20:00,96,0.0,0.0
2023-07-16 04:20:00,97,0.0,0.0
2023-07-16 04:20:00,98,0.0,0.0
2023-07-16 04:20:00,99,0.0,0.0
2023-07-16 04:20:00,100,0.0,0.0
2023-07-16 04:20:00,101,0.0,0.0
2023-07-16 04:20:00,102,0.0,0.0
2023-07-16 04:20:00,103,0.0,0.0
2023-07-16 04:20:00,104,0.0,0.0
2023-07-16 04:20:00,105,0.0,0.0
2023-07-16 04:20:00,106,0.0,0.0
2023-07-16 04:20:00,107,0.0,0.0
2023-07-16 04:20:00,108,0.0,0.0
2023-07-16 04:20:00,112,0.0,0.0
2023-07-16 04:20:00,113,0.0,0.0
2023-07-16 04:20:00,114,0.0,0.0
2023-07-16 04:20:00,115,909.364502,750.045654
2023-07-16 04:20:00,116,911.767944,750.045654
2023-07-16 04:20:00,117,97.5,60.000153
2023-07-16 04:20:00,118,97.5,60.000153
2023-07-16 04:20:00,119,97.5,60.000153
2023-07-16 04:20:00,120,97.5,60.000153
2023-07-16 04:20:00,126,10.5,8.0
2023-07-16 04:20:00,127,10.5,8.0
2023-07-16 04:20:00,128,995.0,750.0
2023-07-16 04:20:00,129,994.0,750.0
2023-07-16 04:20:00,130,0.0,0.0
2023-07-16 04:20:00,131,987.0,718.0
2023-07-16 04:20:00,132,947.0,758.0
2023-07-16 04:20:00,133,969.0,755.0
2023-07-16 04:20:00,134,0.0,0.0
2023-07-16 04:20:00,135,210.0,210.0
2023-07-16 04:20:00,136,158.5,109.996994
2023-07-16 04:20:00,137,158.5,109.996994
2023-07-16 04:20:00,138,183.0,121.0
2023-07-16 04:20:00,139,0.0,0.0
2023-07-16 04:20:00,140,0.0,0.0
2023-07-16 04:20:00,141,0.0,0.0
2023-07-16 04:20:00,142,98.036346,88.0
2023-07-16 04:20:00,143,99.843391,88.907463
2023-07-16 04:20:00,144,123.285431,104.0
2023-07-16 04:20:00,145,164.0,88.436272
2023-07-16 04:20:00,146,164.0,88.436272
2023-07-16 04:20:00,147,177.0,104.0
2023-07-16 04:20:00,150,0.0,0.0
2023-07-16 04:20:00,151,0.0,0.0
2023-07-16 04:20:00,152,0.0,0.0
2023-07-16 04:20:00,153,0.0,0.0
2023-07-16 04:20:00,154,0.0,0.0
2023-07-16 04:20:00,155,0.0,0.0
2023-07-16 04:20:00,156,392.994415,350.0
2023-07-16 04:20:00,158,0.0,0.0
2023-07-16 04:20:00,159,1015.0,795.0
2023-07-16 04:20:00,160,0.0,0.0
2023-07-16 04:20:00,161,300.0,220.0
2023-07-16 04:20:00,162,0.0,0.0
2023-07-16 04:20:00,166,0.0,0.0
2023-07-16 04:20:00,167,0.0,0.0
2023-07-16 04:20:00,168,0.0,0.0
2023-07-16 04:20:00,169,0.0,0.0
2023-07-16 04:20:00,170,0.0,0.0
2023-07-16 04:20:00,171,0.0,0.0
2023-07-16 04:20:00,172,0.0,0.0
2023-07-16 04:20:00,173,0.0,0.0
2023-07-16 04:20:00,174,0.0,0.0
2023-07-16 04:20:00,175,0.0,0.0
2023-07-16 04:20:00,176,287.0,162.0
2023-07-16 04:20:00,177,148.0,108.0
2023-07-16 04:20:00,178,0.0,0.0
2023-07-16 04:20:00,179,0.0,0.0
2023-07-16 04:20:00,180,0.0,0.0
2023-07-16 04:20:00,181,0.0,0.0
2023-07-16 04:20:00,182,0.0,0.0
2023-07-16 04:20:00,183,0.0,0.0
2023-07-16 04:20:00,184,0.0,0.0
2023-07-16 04:20:00,185,0.0,0.0
2023-07-16 04:20:00,186,0.0,0.0
2023-07-16 04:20:00,187,0.0,0.0
2023-07-16 04:20:00,188,0.0,0.0
2023-07-16 04:20:00,189,0.0,0.0
2023-07-16 04:20:00,190,1000.0,795.0
2023-07-16 04:20:00,191,1002.0,795.0
2023-07-16 04:20:00,193,16.252674,11.999903
2023-07-16 04:20:00,194,16.252674,11.999903
2023-07-16 04:20:00,195,31.0,29.949463
2023-07-16 04:20:00,196,49.250534,35.0
2023-07-16 04:20:00,197,0.0,0.0
2023-07-16 04:20:00,198,200.0,120.0
2023-07-16 04:20:00,200,0.0,0.0
2023-07-16 04:20:00,207,0.0,0.0
2023-07-16 04:20:00,208,0.0,0.0
2023-07-16 04:20:00,209,0.0,0.0
2023-07-16 04:20:00,210,0.0,0.0
2023-07-16 04:20:00,211,0.0,0.0
2023-07-16 04:20:00,212,0.0,0.0
2023-07-16 04:20:00,213,0.0,0.0
2023-07-16 04:20:00,214,0.0,0.0
2023-07-16 04:20:00,215,0.0,0.0
2023-07-16 04:20:00,216,0.0,0.0
2023-07-16 04:20:00,217,0.0,0.0
2023-07-16 04:20:00,218,0.0,0.0
2023-07-16 04:20:00,219,0.0,0.0
2023-07-16 04:20:00,220,0.0,0.0
2023-07-16 04:20:00,231,0.0,0.0
2023-07-16 04:20:00,232,0.0,0.0
2023-07-16 04:20:00,233,0.0,0.0
2023-07-16 04:20:00,234,0.0,0.0
2023-07-16 04:20:00,237,0.0,0.0
2023-07-16 04:20:00,238,0.0,0.0
2023-07-16 04:20:00,240,0.0,0.0
2023-07-16 04:20:00,241,0.0,0.0
2023-07-16 04:20:00,242,0.0,0.0
2023-07-16 04:20:00,243,0.0,0.0
2023-07-16 04:20:00,244,0.0,0.0
2023-07-16 04:20:00,247,0.0,0.0
2023-07-16 04:20:00,248,0.0,0.0
2023-07-16 04:20:00,249,0.0,0.0
2023-07-16 04:20:00,250,0.0,0.0
2023-07-16 04:20:00,251,0.0,0.0
2023-07-16 04:20:00,252,0.0,0.0
2023-07-16 04:20:00,253,0.0,0.0
2023-07-16 04:20:00,254,0.0,0.0
2023-07-16 04:20:00,255,0.0,0.0
2023-07-16 04:20:00,256,0.0,0.0
2023-07-16 04:20:00,257,0.0,0.0
2023-07-16 04:20:00,258,0.0,0.0
2023-07-16 04:20:00,259,0.0,0.0
2023-07-16 04:20:00,260,0.0,0.0
2023-07-16 04:20:00,264,10.000229,5.000229
2023-07-16 04:20:00,265,10.000229,5.000229
2023-07-16 04:20:00,266,300.0,230.0
2023-07-16 04:20:00,267,0.0,0.0
2023-07-16 04:20:00,268,0.0,0.0
2023-07-16 04:20:00,269,0.0,0.0
2023-07-16 04:20:00,270,0.0,0.0
2023-07-16 04:20:00,271,0.0,0.0
2023-07-16 04:20:00,272,0.0,0.0
2023-07-16 04:20:00,273,0.0,0.0
2023-07-16 04:20:00,274,0.0,0.0
2023-07-16 04:20:00,275,0.0,0.0
2023-07-16 04:20:00,276,0.0,0.0
2023-07-16 04:20:00,277,0.0,0.0
2023-07-16 04:20:00,278,0.0,0.0
2023-07-16 04:20:00,279,0.0,0.0
2023-07-16 04:20:00,280,0.0,0.0
2023-07-16 04:20:00,281,0.0,0.0
2023-07-16 04:20:00,282,0.0,0.0
2023-07-16 04:20:00,283,0.0,0.0
2023-07-16 04:20:00,284,0.0,0.0
2023-07-16 04:20:00,285,0.0,0.0
2023-07-16 04:20:00,286,0.0,0.0
2023-07-16 04:20:00,287,0.0,0.0
2023-07-16 04:20:00,288,0.0,0.0
2023-07-16 04:20:00,289,0.0,0.0
2023-07-16 04:20:00,290,0.0,0.0
2023-07-16 04:20:00,291,0.0,0.0
2023-07-16 04:20:00,292,0.0,0.0
2023-07-16 04:20:00,293,0.0,0.0
2023-07-16 04:20:00,294,0.0,0.0
2023-07-16 04:20:00,299,0.0,0.0
2023-07-16 04:20:00,300,0.0,0.0
2023-07-16 04:20:00,301,0.0,0.0
2023-07-16 04:20:00,302,0.0,0.0
2023-07-16 04:20:00,303,0.0,0.0
2023-07-16 04:20:00,304,0.0,0.0
2023-07-16 04:20:00,305,311.231384,215.001404
2023-07-16 04:20:00,306,356.0,286.0
2023-07-16 04:20:00,307,296.903442,200.004578
2023-07-16 04:20:00,308,0.0,0.0
2023-07-16 04:20:00,309,0.0,0.0
2023-07-16 04:20:00,310,0.0,0.0
2023-07-16 04:20:00,311,0.0,0.0
2023-07-16 04:20:00,312,0.0,0.0
2023-07-16 04:20:00,313,0.0,0.0
2023-07-16 04:20:00,314,0.0,0.0
2023-07-16 04:20:00,315,0.0,0.0
2023-07-16 04:20:00,316,0.0,0.0
2023-07-16 04:20:00,317,0.0,0.0
2023-07-16 04:20:00,318,0.0,0.0
2023-07-16 04:20:00,319,0.0,0.0
2023-07-16 04:20:00,320,0.0,0.0
2023-07-16 04:20:00,321,0.0,0.0
2023-07-16 04:20:00,322,0.0,0.0
2023-07-16 04:20:00,323,0.0,0.0
2023-07-16 04:20:00,324,0.0,0.0
2023-07-16 04:20:00,325,0.0,0.0
2023-07-16 04:20:00,326,0.0,0.0
2023-07-16 04:20:00,327,0.0,0.0
2023-07-16 04:20:00,328,0.0,0.0
2023-07-16 04:20:00,329,0.0,0.0
2023-07-16 04:20:00,330,0.0,0.0
2023-07-16 04:20:00,331,785.577332,644.669189
2023-07-16 04:20:00,332,779.172668,645.706421
2023-07-16 04:20:00,333,0.0,0.0
2023-07-16 04:20:00,334,0.0,0.0
2023-07-16 04:20:00,335,0.0,0.0
2023-07-16 04:20:00,336,0.0,0.0
2023-07-16 04:20:00,337,0.0,0.0
2023-07-16 04:20:00,338,0.0,0.0
2023-07-16 04:20:00,339,0.0,0.0
2023-07-16 04:20:00,340,787.635559,677.705322
2023-07-16 04:20:00,341,806.149048,675.174683
2023-07-16 04:20:00,342,166.0,135.0
2023-07-16 04:20:00,343,0.0,0.0
2023-07-16 04:20:00,344,100.0,59.997864
2023-07-16 04:20:00,345,100.0,79.998932
2023-07-16 04:20:00,346,87.456116,80.0
2023-07-16 04:20:00,347,0.0,0.0
2023-07-16 04:20:00,348,0.0,0.0
2023-07-16 04:20:00,349,0.0,0.0
2023-07-16 04:20:00,350,0.0,0.0
2023-07-16 04:20:00,351,0.0,0.0
2023-07-16 04:20:00,352,0.0,0.0
2023-07-16 04:20:00,353,0.0,0.0
2023-07-16 04:20:00,354,0.0,0.0
2023-07-16 04:20:00,355,0.0,0.0
2023-07-16 04:20:00,356,25.0,10.0
2023-07-16 04:20:00,357,27.0,10.0
2023-07-16 04:20:00,358,20.0,10.000153
2023-07-16 04:20:00,359,20.0,10.000153
2023-07-16 04:20:00,360,23.5,7.0
2023-07-16 04:20:00,361,23.5,7.0
2023-07-16 04:20:00,362,23.5,7.0
2023-07-16 04:20:00,363,23.5,10.0
2023-07-16 04:20:00,364,0.0,0.0
2023-07-16 04:20:00,365,710.0,665.0
2023-07-16 04:20:00,366,378.487396,355.0
2023-07-16 04:20:00,367,379.159668,355.0
2023-07-16 04:20:00,368,0.0,0.0
2023-07-16 04:20:00,369,0.0,0.0
2023-07-16 04:20:00,370,0.0,0.0
2023-07-16 04:20:00,371,0.0,0.0
2023-07-16 04:20:00,372,0.0,0.0
2023-07-16 04:20:00,373,0.0,0.0
2023-07-16 04:20:00,374,0.0,0.0
2023-07-16 04:20:00,375,0.0,0.0
2023-07-16 04:20:00,376,0.0,0.0
2023-07-16 04:20:00,377,0.0,0.0
2023-07-16 04:20:00,378,0.0,0.0
2023-07-16 04:20:00,379,0.0,0.0
2023-07-16 04:20:00,380,0.0,0.0
2023-07-16 04:20:00,381,0.0,0.0
2023-07-16 04:20:00,382,0.0,0.0
2023-07-16 04:20:00,383,0.0,0.0
2023-07-16 04:20:00,384,0.0,0.0
2023-07-16 04:20:00,385,0.0,0.0
2023-07-16 04:20:00,386,0.0,0.0
2023-07-16 04:20:00,387,0.0,0.0
2023-07-16 04:20:00,388,0.0,0.0
2023-07-16 04:20:00,389,0.0,0.0
2023-07-16 04:20:00,390,0.0,0.0
2023-07-16 04:20:00,419,0.0,0.0
2023-07-16 04:20:00,420,0.0,0.0
2023-07-16 04:20:00,421,0.0,0.0
2023-07-16 04:20:00,422,256.0,180.0
2023-07-16 04:20:00,423,256.0,180.0
2023-07-16 04:20:00,432,289.0,216.0
2023-07-16 04:20:00,433,0.0,0.0
2023-07-16 04:20:00,434,275.0,180.013397
2023-07-16 04:20:00,435,275.0,180.013397
2023-07-16 04:20:00,436,277.5,230.055634
2023-07-16 04:20:00,437,277.5,231.586014
2023-07-16 04:20:00,438,279.0,208.0
2023-07-16 04:20:00,439,281.0,249.837509
2023-07-16 04:20:00,440,157.5,120.0
2023-07-16 04:20:00,441,157.5,120.0
2023-07-16 04:20:00,442,170.0,120.0
2023-07-16 04:20:00,443,0.0,0.0
2023-07-16 04:20:00,444,0.0,0.0
2023-07-16 04:20:00,450,0.0,0.0
2023-07-16 04:20:00,451,0.0,0.0
2023-07-16 04:20:00,452,0.0,0.0
2023-07-16 04:20:00,453,0.0,0.0
2023-07-16 04:20:00,459,0.0,0.0
2023-07-16 04:20:00,467,0.0,0.0
2023-07-16 04:20:00,468,0.0,0.0
2023-07-16 04:20:00,469,0.0,0.0
2023-07-16 04:20:00,471,4.997372,0.0
2023-07-16 04:20:00,472,221.0,221.0
2023-07-16 04:20:00,473,126.0,126.0
2023-07-16 04:20:00,474,223.0,223.0
2023-07-16 04:20:00,475,126.0,126.0
2023-07-16 04:20:00,477,0.0,0.0
2023-07-16 04:20:00,478,0.0,0.0
2023-07-16 04:20:00,479,0.0,0.0
2023-07-16 04:20:00,480,0.0,0.0
2023-07-16 04:20:00,481,0.0,0.0
2023-07-16 04:20:00,482,0.0,0.0
2023-07-16 04:20:00,485,44.0,20.00061
2023-07-16 04:20:00,486,44.0,20.00061
2023-07-16 04:20:00,487,23.0,13.000565
2023-07-16 04:20:00,488,23.0,13.000565
2023-07-16 04:20:00,489,999.0,795.0
2023-07-16 04:20:00,490,1001.0,795.0
2023-07-16 04:20:00,491,969.0,791.0
2023-07-16 04:20:00,492,968.0,786.0
2023-07-16 04:20:00,493,995.0,795.0
2023-07-16 04:20:00,494,994.0,795.0
2023-07-16 04:20:00,495,300.0,200.0
2023-07-16 04:20:00,496,0.0,0.0
2023-07-16 04:20:00,497,0.0,0.0
2023-07-16 04:20:00,498,0.0,0.0
2023-07-16 04:20:00,499,0.0,0.0
2023-07-16 04:20:00,501,284.5,158.003479
2023-07-16 04:20:00,502,160.533447,160.533447
2023-07-16 04:20:00,503,287.0,200.0
2023-07-16 04:20:00,507,134.0,59.001785
2023-07-16 04:20:00,508,139.0,106.0
2023-07-16 04:20:00,511,0.0,0.0
2023-07-16 04:20:00,512,0.0,0.0
2023-07-16 04:20:00,513,0.0,0.0
2023-07-16 04:20:00,514,0.0,0.0
2023-07-16 04:20:00,516,0.0,0.0
2023-07-16 04:20:00,521,649.753296,649.753296
2023-07-16 04:20:00,522,845.817749,577.0
2023-07-16 04:20:00,523,0.0,0.0
2023-07-16 04:20:00,524,0.0,0.0
2023-07-16 04:20:00,525,0.0,0.0
2023-07-16 04:20:00,526,232.752441,131.0
2023-07-16 04:20:00,527,1357.0,1058.099976
2023-07-16 04:20:00,528,131.0,131.0
2023-07-16 04:20:00,529,716.826904,577.0
2023-07-16 04:20:00,530,0.0,0.0
2023-07-16 04:20:00,533,0.0,0.0
2023-07-16 04:20:00,534,0.0,0.0
2023-07-16 04:20:00,535,0.0,0.0
2023-07-16 04:20:00,536,0.0,0.0
2023-07-16 04:20:00,537,0.0,0.0
2023-07-16 04:20:00,538,0.0,0.0
2023-07-16 04:20:00,539,0.0,0.0
2023-07-16 04:20:00,540,0.0,0.0
2023-07-16 04:20:00,541,84.0,50.0
2023-07-16 04:20:00,542,0.0,0.0
2023-07-16 04:20:00,544,83.956192,0.0
2023-07-16 04:20:00,545,1012.0,795.0
2023-07-16 04:20:00,546,370.0,370.0
2023-07-16 04:20:00,547,370.0,370.0
2023-07-16 04:20:00,548,326.0,326.0
2023-07-16 04:20:00,549,229.996643,87.0
2023-07-16 04:20:00,550,126.0,43.5
2023-07-16 04:20:00,552,0.0,0.0
2023-07-16 04:20:00,553,0.0,0.0
2023-07-16 04:25:00,1,0.0,0.0
2023-07-16 04:25:00,2,0.0,0.0
2023-07-16 04:25:00,3,0.0,0.0
2023-07-16 04:25:00,4,410.843842,364.991486
2023-07-16 04:25:00,5,411.656677,364.991486
2023-07-16 04:25:00,6,0.0,0.0
2023-07-16 04:25:00,7,0.0,0.0
2023-07-16 04:25:00,8,415.718567,364.991486
2023-07-16 04:25:00,9,0.0,0.0
2023-07-16 04:25:00,10,439.932465,364.371613
2023-07-16 04:25:00,11,350.0,200.0
2023-07-16 04:25:00,12,0.0,0.0
2023-07-16 04:25:00,15,0.0,0.0
2023-07-16 04:25:00,16,402.791962,392.947144
2023-07-16 04:25:00,17,393.198608,379.79483
2023-07-16 04:25:00,18,0.0,0.0
2023-07-16 04:25:00,27,615.0,615.0
2023-07-16 04:25:00,28,612.0,612.0
2023-07-16 04:25:00,29,612.0,612.0
2023-07-16 04:25:00,33,0.0,0.0
2023-07-16 04:25:00,36,1000.0,795.0
2023-07-16 04:25:00,37,993.0,795.0
2023-07-16 04:25:00,43,0.0,0.0
2023-07-16 04:25:00,46,445.009064,445.009064
2023-07-16 04:25:00,47,456.047455,409.996735
2023-07-16 04:25:00,48,0.0,0.0
2023-07-16 04:25:00,49,451.514374,410.046295
2023-07-16 04:25:00,50,463.0,405.012726
2023-07-16 04:25:00,51,0.0,0.0
2023-07-16 04:25:00,52,0.0,0.0
2023-07-16 04:25:00,53,0.0,0.0
2023-07-16 04:25:00,54,0.0,0.0
2023-07-16 04:25:00,55,0.0,0.0
2023-07-16 04:25:00,56,0.0,0.0
2023-07-16 04:25:00,57,0.0,0.0
2023-07-16 04:25:00,58,0.0,0.0
2023-07-16 04:25:00,59,0.0,0.0
2023-07-16 04:25:00,60,0.0,0.0
2023-07-16 04:25:00,61,461.122681,361.122681
2023-07-16 04:25:00,62,0.0,0.0
2023-07-16 04:25:00,63,0.0,0.0
2023-07-16 04:25:00,64,321.499237,280.014557
2023-07-16 04:25:00,65,372.839996,334.764801
2023-07-16 04:25:00,66,371.279999,338.558624
2023-07-16 04:25:00,67,0.0,0.0
2023-07-16 04:25:00,68,372.059998,328.590485
2023-07-16 04:25:00,69,763.823547,690.305908
2023-07-16 04:25:00,70,680.692383,680.692383
2023-07-16 04:25:00,71,44.0,25.002136
2023-07-16 04:25:00,72,44.0,25.002136
2023-07-16 04:25:00,73,0.0,0.0
2023-07-16 04:25:00,74,0.0,0.0
2023-07-16 04:25:00,75,0.0,0.0
2023-07-16 04:25:00,76,0.0,0.0
2023-07-16 04:25:00,77,0.0,0.0
2023-07-16 04:25:00,78,160.0,110.005325
2023-07-16 04:25:00,79,160.0,110.005325
2023-07-16 04:25:00,80,161.0,130.0
2023-07-16 04:25:00,83,359.25,330.377655
2023-07-16 04:25:00,84,353.670929,329.509247
2023-07-16 04:25:00,85,356.813202,320.0
2023-07-16 04:25:00,86,357.75,320.0
2023-07-16 04:25:00,87,358.5,329.583588
2023-07-16 04:25:00,88,358.5,329.757294
2023-07-16 04:25:00,89,330.003937,330.003937
2023-07-16 04:25:00,90,357.75,330.003937
2023-07-16 04:25:00,91,751.679382,750.0
2023-07-16 04:25:00,92,736.708557,736.708557
2023-07-16 04:25:00,95,0.0,0.0
2023-07-16 04:25:00,96,0.0,0.0
2023-07-16 04:25:00,97,0.0,0.0
2023-07-16 04:25:00,98,0.0,0.0
2023-07-16 04:25:00,99,0.0,0.0
2023-07-16 04:25:00,100,0.0,0.0
2023-07-16 04:25:00,101,0.0,0.0
2023-07-16 04:25:00,102,0.0,0.0
2023-07-16 04:25:00,103,0.0,0.0
2023-07-16 04:25:00,104,0.0,0.0
2023-07-16 04:25:00,105,0.0,0.0
2023-07-16 04:25:00,106,0.0,0.0
2023-07-16 04:25:00,107,0.0,0.0
2023-07-16 04:25:00,108,0.0,0.0
2023-07-16 04:25:00,112,0.0,0.0
2023-07-16 04:25:00,113,0.0,0.0
2023-07-16 04:25:00,114,0.0,0.0
2023-07-16 04:25:00,115,885.857849,750.045654
2023-07-16 04:25:00,116,884.42688,750.045654
2023-07-16 04:25:00,117,97.5,60.000153
2023-07-16 04:25:00,118,97.5,60.000153
2023-07-16 04:25:00,119,97.5,60.000153
2023-07-16 04:25:00,120,97.5,60.000153
2023-07-16 04:25:00,126,10.5,8.0
2023-07-16 04:25:00,127,10.5,8.0
2023-07-16 04:25:00,128,995.0,750.0
2023-07-16 04:25:00,129,994.0,750.0
2023-07-16 04:25:00,130,0.0,0.0
2023-07-16 04:25:00,131,987.0,718.0
2023-07-16 04:25:00,132,947.0,758.0
2023-07-16 04:25:00,133,969.0,755.0
2023-07-16 04:25:00,134,0.0,0.0
2023-07-16 04:25:00,135,210.0,210.0
2023-07-16 04:25:00,136,158.5,109.996994
2023-07-16 04:25:00,137,158.5,109.996994
2023-07-16 04:25:00,138,183.0,121.0
2023-07-16 04:25:00,139,0.0,0.0
2023-07-16 04:25:00,140,0.0,0.0
2023-07-16 04:25:00,141,0.0,0.0
2023-07-16 04:25:00,142,88.0,88.0
2023-07-16 04:25:00,143,88.907463,88.907463
2023-07-16 04:25:00,144,104.0,104.0
2023-07-16 04:25:00,145,92.879028,88.436272
2023-07-16 04:25:00,146,92.879028,88.436272
2023-07-16 04:25:00,147,108.242249,104.0
2023-07-16 04:25:00,150,0.0,0.0
2023-07-16 04:25:00,151,0.0,0.0
2023-07-16 04:25:00,152,0.0,0.0
2023-07-16 04:25:00,153,0.0,0.0
2023-07-16 04:25:00,154,0.0,0.0
2023-07-16 04:25:00,155,0.0,0.0
2023-07-16 04:25:00,156,392.994415,350.0
2023-07-16 04:25:00,158,0.0,0.0
2023-07-16 04:25:00,159,1015.0,795.0
2023-07-16 04:25:00,160,0.0,0.0
2023-07-16 04:25:00,161,300.0,220.0
2023-07-16 04:25:00,162,0.0,0.0
2023-07-16 04:25:00,166,0.0,0.0
2023-07-16 04:25:00,167,0.0,0.0
2023-07-16 04:25:00,168,0.0,0.0
2023-07-16 04:25:00,169,0.0,0.0
2023-07-16 04:25:00,170,0.0,0.0
2023-07-16 04:25:00,171,0.0,0.0
2023-07-16 04:25:00,172,0.0,0.0
2023-07-16 04:25:00,173,0.0,0.0
2023-07-16 04:25:00,174,0.0,0.0
2023-07-16 04:25:00,175,0.0,0.0
2023-07-16 04:25:00,176,286.236908,162.0
2023-07-16 04:25:00,177,148.0,108.0
2023-07-16 04:25:00,178,0.0,0.0
2023-07-16 04:25:00,179,0.0,0.0
2023-07-16 04:25:00,180,0.0,0.0
2023-07-16 04:25:00,181,0.0,0.0
2023-07-16 04:25:00,182,0.0,0.0
2023-07-16 04:25:00,183,0.0,0.0
2023-07-16 04:25:00,184,0.0,0.0
2023-07-16 04:25:00,185,0.0,0.0
2023-07-16 04:25:00,186,0.0,0.0
2023-07-16 04:25:00,187,0.0,0.0
2023-07-16 04:25:00,188,0.0,0.0
2023-07-16 04:25:00,189,0.0,0.0
2023-07-16 04:25:00,190,1000.0,795.0
2023-07-16 04:25:00,191,1002.0,795.0
2023-07-16 04:25:00,193,16.252674,11.999903
2023-07-16 04:25:00,194,16.252674,11.999903
2023-07-16 04:25:00,195,31.0,29.949463
2023-07-16 04:25:00,196,49.250534,35.0
2023-07-16 04:25:00,197,0.0,0.0
2023-07-16 04:25:00,198,200.0,120.0
2023-07-16 04:25:00,200,0.0,0.0
2023-07-16 04:25:00,207,0.0,0.0
2023-07-16 04:25:00,208,0.0,0.0
2023-07-16 04:25:00,209,0.0,0.0
2023-07-16 04:25:00,210,0.0,0.0
2023-07-16 04:25:00,211,0.0,0.0
2023-07-16 04:25:00,212,0.0,0.0
2023-07-16 04:25:00,213,0.0,0.0
2023-07-16 04:25:00,214,0.0,0.0
2023-07-16 04:25:00,215,0.0,0.0
2023-07-16 04:25:00,216,0.0,0.0
2023-07-16 04:25:00,217,0.0,0.0
2023-07-16 04:25:00,218,0.0,0.0
2023-07-16 04:25:00,219,0.0,0.0
2023-07-16 04:25:00,220,0.0,0.0
2023-07-16 04:25:00,231,0.0,0.0
2023-07-16 04:25:00,232,0.0,0.0
2023-07-16 04:25:00,233,0.0,0.0
2023-07-16 04:25:00,234,0.0,0.0
2023-07-16 04:25:00,237,0.0,0.0
2023-07-16 04:25:00,238,0.0,0.0
2023-07-16 04:25:00,240,0.0,0.0
2023-07-16 04:25:00,241,0.0,0.0
2023-07-16 04:25:00,242,0.0,0.0
2023-07-16 04:25:00,243,0.0,0.0
2023-07-16 04:25:00,244,0.0,0.0
2023-07-16 04:25:00,247,0.0,0.0
2023-07-16 04:25:00,248,0.0,0.0
2023-07-16 04:25:00,249,0.0,0.0
2023-07-16 04:25:00,250,0.0,0.0
2023-07-16 04:25:00,251,0.0,0.0
2023-07-16 04:25:00,252,0.0,0.0
2023-07-16 04:25:00,253,0.0,0.0
2023-07-16 04:25:00,254,0.0,0.0
2023-07-16 04:25:00,255,0.0,0.0
2023-07-16 04:25:00,256,0.0,0.0
2023-07-16 04:25:00,257,0.0,0.0
2023-07-16 04:25:00,258,0.0,0.0
2023-07-16 04:25:00,259,0.0,0.0
2023-07-16 04:25:00,260,0.0,0.0
2023-07-16 04:25:00,264,10.000229,5.000229
2023-07-16 04:25:00,265,10.000229,5.000229
2023-07-16 04:25:00,266,300.0,230.0
2023-07-16 04:25:00,267,0.0,0.0
2023-07-16 04:25:00,268,0.0,0.0
2023-07-16 04:25:00,269,0.0,0.0
2023-07-16 04:25:00,270,0.0,0.0
2023-07-16 04:25:00,271,0.0,0.0
2023-07-16 04:25:00,272,0.0,0.0
2023-07-16 04:25:00,273,0.0,0.0
2023-07-16 04:25:00,274,0.0,0.0
2023-07-16 04:25:00,275,0.0,0.0
2023-07-16 04:25:00,276,0.0,0.0
2023-07-16 04:25:00,277,0.0,0.0
2023-07-16 04:25:00,278,0.0,0.0
2023-07-16 04:25:00,279,0.0,0.0
2023-07-16 04:25:00,280,0.0,0.0
2023-07-16 04:25:00,281,0.0,0.0
2023-07-16 04:25:00,282,0.0,0.0
2023-07-16 04:25:00,283,0.0,0.0
2023-07-16 04:25:00,284,0.0,0.0
2023-07-16 04:25:00,285,0.0,0.0
2023-07-16 04:25:00,286,0.0,0.0
2023-07-16 04:25:00,287,0.0,0.0
2023-07-16 04:25:00,288,0.0,0.0
2023-07-16 04:25:00,289,0.0,0.0
2023-07-16 04:25:00,290,0.0,0.0
2023-07-16 04:25:00,291,0.0,0.0
2023-07-16 04:25:00,292,0.0,0.0
2023-07-16 04:25:00,293,0.0,0.0
2023-07-16 04:25:00,294,0.0,0.0
2023-07-16 04:25:00,299,0.0,0.0
2023-07-16 04:25:00,300,0.0,0.0
2023-07-16 04:25:00,301,0.0,0.0
2023-07-16 04:25:00,302,0.0,0.0
2023-07-16 04:25:00,303,0.0,0.0
2023-07-16 04:25:00,304,0.0,0.0
2023-07-16 04:25:00,305,312.650726,215.001404
2023-07-16 04:25:00,306,356.0,286.0
2023-07-16 04:25:00,307,298.281433,200.004578
2023-07-16 04:25:00,308,0.0,0.0
2023-07-16 04:25:00,309,0.0,0.0
2023-07-16 04:25:00,310,0.0,0.0
2023-07-16 04:25:00,311,0.0,0.0
2023-07-16 04:25:00,312,0.0,0.0
2023-07-16 04:25:00,313,0.0,0.0
2023-07-16 04:25:00,314,0.0,0.0
2023-07-16 04:25:00,315,0.0,0.0
2023-07-16 04:25:00,316,0.0,0.0
2023-07-16 04:25:00,317,0.0,0.0
2023-07-16 04:25:00,318,0.0,0.0
2023-07-16 04:25:00,319,0.0,0.0
2023-07-16 04:25:00,320,0.0,0.0
2023-07-16 04:25:00,321,0.0,0.0
2023-07-16 04:25:00,322,0.0,0.0
2023-07-16 04:25:00,323,0.0,0.0
2023-07-16 04:25:00,324,0.0,0.0
2023-07-16 04:25:00,325,0.0,0.0
2023-07-16 04:25:00,326,0.0,0.0
2023-07-16 04:25:00,327,0.0,0.0
2023-07-16 04:25:00,328,0.0,0.0
2023-07-16 04:25:00,329,0.0,0.0
2023-07-16 04:25:00,330,0.0,0.0
2023-07-16 04:25:00,331,778.924438,644.669189
2023-07-16 04:25:00,332,775.160583,645.706421
2023-07-16 04:25:00,333,0.0,0.0
2023-07-16 04:25:00,334,0.0,0.0
2023-07-16 04:25:00,335,0.0,0.0
2023-07-16 04:25:00,336,0.0,0.0
2023-07-16 04:25:00,337,0.0,0.0
2023-07-16 04:25:00,338,0.0,0.0
2023-07-16 04:25:00,339,0.0,0.0
2023-07-16 04:25:00,340,767.296997,677.746704
2023-07-16 04:25:00,341,785.223511,675.299072
2023-07-16 04:25:00,342,166.0,135.0
2023-07-16 04:25:00,343,0.0,0.0
2023-07-16 04:25:00,344,100.0,59.997864
2023-07-16 04:25:00,345,100.0,79.998932
2023-07-16 04:25:00,346,86.655029,80.0
2023-07-16 04:25:00,347,0.0,0.0
2023-07-16 04:25:00,348,0.0,0.0
2023-07-16 04:25:00,349,0.0,0.0
2023-07-16 04:25:00,350,0.0,0.0
2023-07-16 04:25:00,351,0.0,0.0
2023-07-16 04:25:00,352,0.0,0.0
2023-07-16 04:25:00,353,0.0,0.0
2023-07-16 04:25:00,354,0.0,0.0
2023-07-16 04:25:00,355,0.0,0.0
2023-07-16 04:25:00,356,25.0,10.0
2023-07-16 04:25:00,357,27.0,10.0
2023-07-16 04:25:00,358,20.0,10.000153
2023-07-16 04:25:00,359,20.0,10.000153
2023-07-16 04:25:00,360,23.5,7.0
2023-07-16 04:25:00,361,23.5,7.0
2023-07-16 04:25:00,362,23.5,7.0
2023-07-16 04:25:00,363,23.5,10.0
2023-07-16 04:25:00,364,0.0,0.0
2023-07-16 04:25:00,365,710.0,665.0
2023-07-16 04:25:00,366,378.487396,355.0
2023-07-16 04:25:00,367,379.159668,355.0
2023-07-16 04:25:00,368,0.0,0.0
2023-07-16 04:25:00,369,0.0,0.0
2023-07-16 04:25:00,370,0.0,0.0
2023-07-16 04:25:00,371,0.0,0.0
2023-07-16 04:25:00,372,0.0,0.0
2023-07-16 04:25:00,373,0.0,0.0
2023-07-16 04:25:00,374,0.0,0.0
2023-07-16 04:25:00,375,0.0,0.0
2023-07-16 04:25:00,376,0.0,0.0
2023-07-16 04:25:00,377,0.0,0.0
2023-07-16 04:25:00,378,0.0,0.0
2023-07-16 04:25:00,379,0.0,0.0
2023-07-16 04:25:00,380,0.0,0.0
2023-07-16 04:25:00,381,0.0,0.0
2023-07-16 04:25:00,382,0.0,0.0
2023-07-16 04:25:00,383,0.0,0.0
2023-07-16 04:25:00,384,0.0,0.0
2023-07-16 04:25:00,385,0.0,0.0
2023-07-16 04:25:00,386,0.0,0.0
2023-07-16 04:25:00,387,0.0,0.0
2023-07-16 04:25:00,388,0.0,0.0
2023-07-16 04:25:00,389,0.0,0.0
2023-07-16 04:25:00,390,0.0,0.0
2023-07-16 04:25:00,419,0.0,0.0
2023-07-16 04:25:00,420,0.0,0.0
2023-07-16 04:25:00,421,0.0,0.0
2023-07-16 04:25:00,422,256.0,180.0
2023-07-16 04:25:00,423,256.0,180.0
2023-07-16 04:25:00,432,289.0,216.0
2023-07-16 04:25:00,433,0.0,0.0
2023-07-16 04:25:00,434,275.0,180.013397
2023-07-16 04:25:00,435,275.0,180.013397
2023-07-16 04:25:00,436,277.5,275.832794
2023-07-16 04:25:00,437,277.5,275.832794
2023-07-16 04:25:00,438,279.0,208.0
2023-07-16 04:25:00,439,281.0,280.22525
2023-07-16 04:25:00,440,157.5,120.0
2023-07-16 04:25:00,441,157.5,120.0
2023-07-16 04:25:00,442,170.0,120.0
2023-07-16 04:25:00,443,0.0,0.0
2023-07-16 04:25:00,444,0.0,0.0
2023-07-16 04:25:00,450,0.0,0.0
2023-07-16 04:25:00,451,0.0,0.0
2023-07-16 04:25:00,452,0.0,0.0
2023-07-16 04:25:00,453,0.0,0.0
2023-07-16 04:25:00,459,0.0,0.0
2023-07-16 04:25:00,467,0.0,0.0
2023-07-16 04:25:00,468,0.0,0.0
2023-07-16 04:25:00,469,0.0,0.0
2023-07-16 04:25:00,471,5.011113,0.0
2023-07-16 04:25:00,472,221.0,221.0
2023-07-16 04:25:00,473,126.0,126.0
2023-07-16 04:25:00,474,223.0,223.0
2023-07-16 04:25:00,475,126.0,126.0
2023-07-16 04:25:00,477,0.0,0.0
2023-07-16 04:25:00,478,0.0,0.0
2023-07-16 04:25:00,479,0.0,0.0
2023-07-16 04:25:00,480,0.0,0.0
2023-07-16 04:25:00,481,0.0,0.0
2023-07-16 04:25:00,482,0.0,0.0
2023-07-16 04:25:00,485,44.0,20.00061
2023-07-16 04:25:00,486,44.0,20.00061
2023-07-16 04:25:00,487,23.0,13.000565
2023-07-16 04:25:00,488,23.0,13.000565
2023-07-16 04:25:00,489,999.0,795.0
2023-07-16 04:25:00,490,1001.0,795.0
2023-07-16 04:25:00,491,969.0,791.0
2023-07-16 04:25:00,492,968.0,786.0
2023-07-16 04:25:00,493,995.0,795.0
2023-07-16 04:25:00,494,994.0,795.0
2023-07-16 04:25:00,495,300.0,200.0
2023-07-16 04:25:00,496,0.0,0.0
2023-07-16 04:25:00,497,0.0,0.0
2023-07-16 04:25:00,498,0.0,0.0
2023-07-16 04:25:00,499,0.0,0.0
2023-07-16 04:25:00,501,284.5,158.003479
2023-07-16 04:25:00,502,160.167236,160.167236
2023-07-16 04:25:00,503,287.0,200.0
2023-07-16 04:25:00,507,134.0,59.001785
2023-07-16 04:25:00,508,139.0,106.0
2023-07-16 04:25:00,511,0.0,0.0
2023-07-16 04:25:00,512,0.0,0.0
2023-07-16 04:25:00,513,0.0,0.0
2023-07-16 04:25:00,514,0.0,0.0
2023-07-16 04:25:00,516,0.0,0.0
2023-07-16 04:25:00,521,803.250977,586.972595
2023-07-16 04:25:00,522,767.736267,577.0
2023-07-16 04:25:00,523,0.0,0.0
2023-07-16 04:25:00,524,0.0,0.0
2023-07-16 04:25:00,525,0.0,0.0
2023-07-16 04:25:00,526,233.118652,131.0
2023-07-16 04:25:00,527,1357.0,1058.099976
2023-07-16 04:25:00,528,131.0,131.0
2023-07-16 04:25:00,529,716.826904,577.0
2023-07-16 04:25:00,530,0.0,0.0
2023-07-16 04:25:00,533,0.0,0.0
2023-07-16 04:25:00,534,0.0,0.0
2023-07-16 04:25:00,535,0.0,0.0
2023-07-16 04:25:00,536,0.0,0.0
2023-07-16 04:25:00,537,0.0,0.0
2023-07-16 04:25:00,538,0.0,0.0
2023-07-16 04:25:00,539,0.0,0.0
2023-07-16 04:25:00,540,0.0,0.0
2023-07-16 04:25:00,541,84.0,50.0
2023-07-16 04:25:00,542,0.0,0.0
2023-07-16 04:25:00,544,84.155823,0.0
2023-07-16 04:25:00,545,1012.0,795.0
2023-07-16 04:25:00,546,370.0,370.0
2023-07-16 04:25:00,547,370.0,370.0
2023-07-16 04:25:00,548,326.0,326.0
2023-07-16 04:25:00,549,229.996643,87.0
2023-07-16 04:25:00,550,126.0,43.5
2023-07-16 04:25:00,552,0.0,0.0
2023-07-16 04:25:00,553,0.0,0.0
2023-07-16 04:30:00,1,0.0,0.0
2023-07-16 04:30:00,2,0.0,0.0
2023-07-16 04:30:00,3,0.0,0.0
2023-07-16 04:30:00,4,415.778107,364.991486
2023-07-16 04:30:00,5,417.892365,364.991486
2023-07-16 04:30:00,6,0.0,0.0
2023-07-16 04:30:00,7,0.0,0.0
2023-07-16 04:30:00,8,421.130188,364.991486
2023-07-16 04:30:00,9,0.0,0.0
2023-07-16 04:30:00,10,442.589325,364.371613
2023-07-16 04:30:00,11,350.0,200.0
2023-07-16 04:30:00,12,0.0,0.0
2023-07-16 04:30:00,15,0.0,0.0
2023-07-16 04:30:00,16,422.885864,393.038696
2023-07-16 04:30:00,17,400.238983,379.79483
2023-07-16 04:30:00,18,0.0,0.0
2023-07-16 04:30:00,27,615.0,615.0
2023-07-16 04:30:00,28,612.0,612.0
2023-07-16 04:30:00,29,612.0,612.0
2023-07-16 04:30:00,33,0.0,0.0
2023-07-16 04:30:00,36,1000.0,795.0
2023-07-16 04:30:00,37,993.0,795.0
2023-07-16 04:30:00,43,0.0,0.0
2023-07-16 04:30:00,46,474.953308,445.009064
2023-07-16 04:30:00,47,460.685547,409.996735
2023-07-16 04:30:00,48,0.0,0.0
2023-07-16 04:30:00,49,462.763214,410.046295
2023-07-16 04:30:00,50,463.0,405.012726
2023-07-16 04:30:00,51,0.0,0.0
2023-07-16 04:30:00,52,0.0,0.0
2023-07-16 04:30:00,53,0.0,0.0
2023-07-16 04:30:00,54,0.0,0.0
2023-07-16 04:30:00,55,0.0,0.0
2023-07-16 04:30:00,56,0.0,0.0
2023-07-16 04:30:00,57,0.0,0.0
2023-07-16 04:30:00,58,0.0,0.0
2023-07-16 04:30:00,59,0.0,0.0
2023-07-16 04:30:00,60,0.0,0.0
2023-07-16 04:30:00,61,463.0,363.252838
2023-07-16 04:30:00,62,0.0,0.0
2023-07-16 04:30:00,63,0.0,0.0
2023-07-16 04:30:00,64,330.055084,280.014557
2023-07-16 04:30:00,65,372.839996,334.764801
2023-07-16 04:30:00,66,371.279999,338.558624
2023-07-16 04:30:00,67,0.0,0.0
2023-07-16 04:30:00,68,372.059998,328.590485
2023-07-16 04:30:00,69,763.823547,690.134033
2023-07-16 04:30:00,70,680.692383,680.692383
2023-07-16 04:30:00,71,44.0,25.002136
2023-07-16 04:30:00,72,44.0,25.002136
2023-07-16 04:30:00,73,0.0,0.0
2023-07-16 04:30:00,74,0.0,0.0
2023-07-16 04:30:00,75,0.0,0.0
2023-07-16 04:30:00,76,0.0,0.0
2023-07-16 04:30:00,77,0.0,0.0
2023-07-16 04:30:00,78,160.0,110.005325
2023-07-16 04:30:00,79,160.0,110.005325
2023-07-16 04:30:00,80,161.0,130.0
2023-07-16 04:30:00,83,359.25,330.377655
2023-07-16 04:30:00,84,362.25,329.509247
2023-07-16 04:30:00,85,358.5,320.0
2023-07-16 04:30:00,86,357.75,320.0
2023-07-16 04:30:00,87,358.5,329.583588
2023-07-16 04:30:00,88,358.5,329.757294
2023-07-16 04:30:00,89,330.003937,330.003937
2023-07-16 04:30:00,90,357.75,330.003937
2023-07-16 04:30:00,91,751.679382,750.0
2023-07-16 04:30:00,92,736.708557,736.708557
2023-07-16 04:30:00,95,0.0,0.0
2023-07-16 04:30:00,96,0.0,0.0
2023-07-16 04:30:00,97,0.0,0.0
2023-07-16 04:30:00,98,0.0,0.0
2023-07-16 04:30:00,99,0.0,0.0
2023-07-16 04:30:00,100,0.0,0.0
2023-07-16 04:30:00,101,0.0,0.0
2023-07-16 04:30:00,102,0.0,0.0
2023-07-16 04:30:00,103,0.0,0.0
2023-07-16 04:30:00,104,0.0,0.0
2023-07-16 04:30:00,105,0.0,0.0
2023-07-16 04:30:00,106,0.0,0.0
2023-07-16 04:30:00,107,0.0,0.0
2023-07-16 04:30:00,108,0.0,0.0
2023-07-16 04:30:00,112,0.0,0.0
2023-07-16 04:30:00,113,0.0,0.0
2023-07-16 04:30:00,114,0.0,0.0
2023-07-16 04:30:00,115,915.383911,750.045654
2023-07-16 04:30:00,116,915.727112,750.045654
2023-07-16 04:30:00,117,97.5,60.000153
2023-07-16 04:30:00,118,97.5,60.000153
2023-07-16 04:30:00,119,97.5,60.000153
2023-07-16 04:30:00,120,97.5,60.000153
2023-07-16 04:30:00,126,10.5,8.0
2023-07-16 04:30:00,127,10.5,8.0
2023-07-16 04:30:00,128,995.0,750.0
2023-07-16 04:30:00,129,994.0,750.0
2023-07-16 04:30:00,130,0.0,0.0
2023-07-16 04:30:00,131,987.0,718.0
2023-07-16 04:30:00,132,947.0,758.0
2023-07-16 04:30:00,133,969.0,755.0
2023-07-16 04:30:00,134,0.0,0.0
2023-07-16 04:30:00,135,210.0,210.0
2023-07-16 04:30:00,136,158.5,109.996994
2023-07-16 04:30:00,137,158.5,109.996994
2023-07-16 04:30:00,138,183.0,121.0
2023-07-16 04:30:00,139,0.0,0.0
2023-07-16 04:30:00,140,0.0,0.0
2023-07-16 04:30:00,141,0.0,0.0
2023-07-16 04:30:00,142,88.0,88.0
2023-07-16 04:30:00,143,89.143059,89.143059
2023-07-16 04:30:00,144,104.0,104.0
2023-07-16 04:30:00,145,93.583961,88.436272
2023-07-16 04:30:00,146,93.583961,88.436272
2023-07-16 04:30:00,147,114.983742,110.450104
2023-07-16 04:30:00,150,0.0,0.0
2023-07-16 04:30:00,151,0.0,0.0
2023-07-16 04:30:00,152,0.0,0.0
2023-07-16 04:30:00,153,0.0,0.0
2023-07-16 04:30:00,154,0.0,0.0
2023-07-16 04:30:00,155,0.0,0.0
2023-07-16 04:30:00,156,392.994415,350.0
2023-07-16 04:30:00,158,0.0,0.0
2023-07-16 04:30:00,159,1015.0,795.0
2023-07-16 04:30:00,160,0.0,0.0
2023-07-16 04:30:00,161,300.0,220.0
2023-07-16 04:30:00,162,0.0,0.0
2023-07-16 04:30:00,166,0.0,0.0
2023-07-16 04:30:00,167,0.0,0.0
2023-07-16 04:30:00,168,0.0,0.0
2023-07-16 04:30:00,169,0.0,0.0
2023-07-16 04:30:00,170,0.0,0.0
2023-07-16 04:30:00,171,0.0,0.0
2023-07-16 04:30:00,172,0.0,0.0
2023-07-16 04:30:00,173,0.0,0.0
2023-07-16 04:30:00,174,0.0,0.0
2023-07-16 04:30:00,175,0.0,0.0
2023-07-16 04:30:00,176,286.294098,162.0
2023-07-16 04:30:00,177,148.0,108.0
2023-07-16 04:30:00,178,0.0,0.0
2023-07-16 04:30:00,179,0.0,0.0
2023-07-16 04:30:00,180,0.0,0.0
2023-07-16 04:30:00,181,0.0,0.0
2023-07-16 04:30:00,182,0.0,0.0
2023-07-16 04:30:00,183,0.0,0.0
2023-07-16 04:30:00,184,0.0,0.0
2023-07-16 04:30:00,185,0.0,0.0
2023-07-16 04:30:00,186,0.0,0.0
2023-07-16 04:30:00,187,0.0,0.0
2023-07-16 04:30:00,188,0.0,0.0
2023-07-16 04:30:00,189,0.0,0.0
2023-07-16 04:30:00,190,1000.0,795.0
2023-07-16 04:30:00,191,1002.0,795.0
2023-07-16 04:30:00,193,16.252674,11.999903
2023-07-16 04:30:00,194,16.252674,11.999903
2023-07-16 04:30:00,195,31.0,29.949463
2023-07-16 04:30:00,196,49.250534,35.0
2023-07-16 04:30:00,197,0.0,0.0
2023-07-16 04:30:00,198,200.0,120.0
2023-07-16 04:30:00,200,0.0,0.0
2023-07-16 04:30:00,207,0.0,0.0
2023-07-16 04:30:00,208,0.0,0.0
2023-07-16 04:30:00,209,0.0,0.0
2023-07-16 04:30:00,210,0.0,0.0
2023-07-16 04:30:00,211,0.0,0.0
2023-07-16 04:30:00,212,0.0,0.0
2023-07-16 04:30:00,213,0.0,0.0
2023-07-16 04:30:00,214,0.0,0.0
2023-07-16 04:30:00,215,0.0,0.0
2023-07-16 04:30:00,216,0.0,0.0
2023-07-16 04:30:00,217,0.0,0.0
2023-07-16 04:30:00,218,0.0,0.0
2023-07-16 04:30:00,219,0.0,0.0
2023-07-16 04:30:00,220,0.0,0.0
2023-07-16 04:30:00,231,0.0,0.0
2023-07-16 04:30:00,232,0.0,0.0
2023-07-16 04:30:00,233,0.0,0.0
2023-07-16 04:30:00,234,0.0,0.0
2023-07-16 04:30:00,237,0.0,0.0
2023-07-16 04:30:00,238,0.0,0.0
2023-07-16 04:30:00,240,0.0,0.0
2023-07-16 04:30:00,241,0.0,0.0
2023-07-16 04:30:00,242,0.0,0.0
2023-07-16 04:30:00,243,0.0,0.0
2023-07-16 04:30:00,244,0.0,0.0
2023-07-16 04:30:00,247,0.0,0.0
2023-07-16 04:30:00,248,0.0,0.0
2023-07-16 04:30:00,249,0.0,0.0
2023-07-16 04:30:00,250,0.0,0.0
2023-07-16 04:30:00,251,0.0,0.0
2023-07-16 04:30:00,252,0.0,0.0
2023-07-16 04:30:00,253,0.0,0.0
2023-07-16 04:30:00,254,0.0,0.0
2023-07-16 04:30:00,255,0.0,0.0
2023-07-16 04:30:00,256,0.0,0.0
2023-07-16 04:30:00,257,0.0,0.0
2023-07-16 04:30:00,258,0.0,0.0
2023-07-16 04:30:00,259,0.0,0.0
2023-07-16 04:30:00,260,0.0,0.0
2023-07-16 04:30:00,264,10.000229,5.000229
2023-07-16 04:30:00,265,10.000229,5.000229
2023-07-16 04:30:00,266,300.0,230.0
2023-07-16 04:30:00,267,0.0,0.0
2023-07-16 04:30:00,268,0.0,0.0
2023-07-16 04:30:00,269,0.0,0.0
2023-07-16 04:30:00,270,0.0,0.0
2023-07-16 04:30:00,271,0.0,0.0
2023-07-16 04:30:00,272,0.0,0.0
2023-07-16 04:30:00,273,0.0,0.0
2023-07-16 04:30:00,274,0.0,0.0
2023-07-16 04:30:00,275,0.0,0.0
2023-07-16 04:30:00,276,0.0,0.0
2023-07-16 04:30:00,277,0.0,0.0
2023-07-16 04:30:00,278,0.0,0.0
2023-07-16 04:30:00,279,0.0,0.0
2023-07-16 04:30:00,280,0.0,0.0
2023-07-16 04:30:00,281,0.0,0.0
2023-07-16 04:30:00,282,0.0,0.0
2023-07-16 04:30:00,283,0.0,0.0
2023-07-16 04:30:00,284,82.0,50.0
2023-07-16 04:30:00,285,0.0,0.0
2023-07-16 04:30:00,286,0.0,0.0
2023-07-16 04:30:00,287,0.0,0.0
2023-07-16 04:30:00,288,0.0,0.0
2023-07-16 04:30:00,289,0.0,0.0
2023-07-16 04:30:00,290,0.0,0.0
2023-07-16 04:30:00,291,0.0,0.0
2023-07-16 04:30:00,292,0.0,0.0
2023-07-16 04:30:00,293,0.0,0.0
2023-07-16 04:30:00,294,0.0,0.0
2023-07-16 04:30:00,299,0.0,0.0
2023-07-16 04:30:00,300,0.0,0.0
2023-07-16 04:30:00,301,0.0,0.0
2023-07-16 04:30:00,302,0.0,0.0
2023-07-16 04:30:00,303,0.0,0.0
2023-07-16 04:30:00,304,0.0,0.0
2023-07-16 04:30:00,305,311.582306,215.001404
2023-07-16 04:30:00,306,356.0,286.0
2023-07-16 04:30:00,307,296.920258,200.004578
2023-07-16 04:30:00,308,0.0,0.0
2023-07-16 04:30:00,309,0.0,0.0
2023-07-16 04:30:00,310,0.0,0.0
2023-07-16 04:30:00,311,0.0,0.0
2023-07-16 04:30:00,312,0.0,0.0
2023-07-16 04:30:00,313,0.0,0.0
2023-07-16 04:30:00,314,0.0,0.0
2023-07-16 04:30:00,315,0.0,0.0
2023-07-16 04:30:00,316,0.0,0.0
2023-07-16 04:30:00,317,0.0,0.0
2023-07-16 04:30:00,318,0.0,0.0
2023-07-16 04:30:00,319,0.0,0.0
2023-07-16 04:30:00,320,0.0,0.0
2023-07-16 04:30:00,321,0.0,0.0
2023-07-16 04:30:00,322,0.0,0.0
2023-07-16 04:30:00,323,0.0,0.0
2023-07-16 04:30:00,324,0.0,0.0
2023-07-16 04:30:00,325,0.0,0.0
2023-07-16 04:30:00,326,0.0,0.0
2023-07-16 04:30:00,327,0.0,0.0
2023-07-16 04:30:00,328,0.0,0.0
2023-07-16 04:30:00,329,0.0,0.0
2023-07-16 04:30:00,330,0.0,0.0
2023-07-16 04:30:00,331,784.457947,644.627686
2023-07-16 04:30:00,332,784.13916,645.706421
2023-07-16 04:30:00,333,0.0,0.0
2023-07-16 04:30:00,334,0.0,0.0
2023-07-16 04:30:00,335,0.0,0.0
2023-07-16 04:30:00,336,0.0,0.0
2023-07-16 04:30:00,337,0.0,0.0
2023-07-16 04:30:00,338,0.0,0.0
2023-07-16 04:30:00,339,0.0,0.0
2023-07-16 04:30:00,340,803.34552,677.456421
2023-07-16 04:30:00,341,802.918335,675.174683
2023-07-16 04:30:00,342,166.0,135.0
2023-07-16 04:30:00,343,0.0,0.0
2023-07-16 04:30:00,344,100.0,59.997864
2023-07-16 04:30:00,345,100.0,79.998932
2023-07-16 04:30:00,346,88.142792,80.0
2023-07-16 04:30:00,347,0.0,0.0
2023-07-16 04:30:00,348,0.0,0.0
2023-07-16 04:30:00,349,0.0,0.0
2023-07-16 04:30:00,350,0.0,0.0
2023-07-16 04:30:00,351,0.0,0.0
2023-07-16 04:30:00,352,0.0,0.0
2023-07-16 04:30:00,353,0.0,0.0
2023-07-16 04:30:00,354,0.0,0.0
2023-07-16 04:30:00,355,0.0,0.0
2023-07-16 04:30:00,356,25.0,10.0
2023-07-16 04:30:00,357,27.0,10.0
2023-07-16 04:30:00,358,20.0,10.000153
2023-07-16 04:30:00,359,20.0,10.000153
2023-07-16 04:30:00,360,23.5,7.0
2023-07-16 04:30:00,361,23.5,7.0
2023-07-16 04:30:00,362,23.5,7.0
2023-07-16 04:30:00,363,23.5,10.0
2023-07-16 04:30:00,364,0.0,0.0
2023-07-16 04:30:00,365,710.0,665.0
2023-07-16 04:30:00,366,378.487396,355.0
2023-07-16 04:30:00,367,379.159668,355.0
2023-07-16 04:30:00,368,0.0,0.0
2023-07-16 04:30:00,369,0.0,0.0
2023-07-16 04:30:00,370,0.0,0.0
2023-07-16 04:30:00,371,0.0,0.0
2023-07-16 04:30:00,372,0.0,0.0
2023-07-16 04:30:00,373,0.0,0.0
2023-07-16 04:30:00,374,0.0,0.0
2023-07-16 04:30:00,375,0.0,0.0
2023-07-16 04:30:00,376,0.0,0.0
2023-07-16 04:30:00,377,0.0,0.0
2023-07-16 04:30:00,378,0.0,0.0
2023-07-16 04:30:00,379,0.0,0.0
2023-07-16 04:30:00,380,0.0,0.0
2023-07-16 04:30:00,381,0.0,0.0
2023-07-16 04:30:00,382,0.0,0.0
2023-07-16 04:30:00,383,0.0,0.0
2023-07-16 04:30:00,384,0.0,0.0
2023-07-16 04:30:00,385,0.0,0.0
2023-07-16 04:30:00,386,0.0,0.0
2023-07-16 04:30:00,387,0.0,0.0
2023-07-16 04:30:00,388,0.0,0.0
2023-07-16 04:30:00,389,0.0,0.0
2023-07-16 04:30:00,390,0.0,0.0
2023-07-16 04:30:00,419,0.0,0.0
2023-07-16 04:30:00,420,0.0,0.0
2023-07-16 04:30:00,421,0.0,0.0
2023-07-16 04:30:00,422,256.0,180.0
2023-07-16 04:30:00,423,256.0,180.0
2023-07-16 04:30:00,432,289.0,216.0
2023-07-16 04:30:00,433,0.0,0.0
2023-07-16 04:30:00,434,275.0,180.013397
2023-07-16 04:30:00,435,275.0,180.013397
2023-07-16 04:30:00,436,277.5,277.5
2023-07-16 04:30:00,437,277.5,277.5
2023-07-16 04:30:00,438,279.0,208.0
2023-07-16 04:30:00,439,281.0,281.0
2023-07-16 04:30:00,440,157.5,120.0
2023-07-16 04:30:00,441,157.5,120.0
2023-07-16 04:30:00,442,170.0,120.0
2023-07-16 04:30:00,443,0.0,0.0
2023-07-16 04:30:00,444,0.0,0.0
2023-07-16 04:30:00,450,0.0,0.0
2023-07-16 04:30:00,451,0.0,0.0
2023-07-16 04:30:00,452,0.0,0.0
2023-07-16 04:30:00,453,0.0,0.0
2023-07-16 04:30:00,459,0.0,0.0
2023-07-16 04:30:00,467,0.0,0.0
2023-07-16 04:30:00,468,0.0,0.0
2023-07-16 04:30:00,469,0.0,0.0
2023-07-16 04:30:00,471,4.908775,0.0
2023-07-16 04:30:00,472,221.0,221.0
2023-07-16 04:30:00,473,126.0,126.0
2023-07-16 04:30:00,474,223.0,207.221146
2023-07-16 04:30:00,475,126.0,116.524185
2023-07-16 04:30:00,477,0.0,0.0
2023-07-16 04:30:00,478,0.0,0.0
2023-07-16 04:30:00,479,0.0,0.0
2023-07-16 04:30:00,480,0.0,0.0
2023-07-16 04:30:00,481,0.0,0.0
2023-07-16 04:30:00,482,0.0,0.0
2023-07-16 04:30:00,485,44.0,20.00061
2023-07-16 04:30:00,486,44.0,20.00061
2023-07-16 04:30:00,487,23.0,13.000565
2023-07-16 04:30:00,488,23.0,13.000565
2023-07-16 04:30:00,489,999.0,795.0
2023-07-16 04:30:00,490,1001.0,795.0
2023-07-16 04:30:00,491,969.0,791.0
2023-07-16 04:30:00,492,968.0,786.0
2023-07-16 04:30:00,493,995.0,795.0
2023-07-16 04:30:00,494,994.0,795.0
2023-07-16 04:30:00,495,300.0,200.0
2023-07-16 04:30:00,496,0.0,0.0
2023-07-16 04:30:00,497,0.0,0.0
2023-07-16 04:30:00,498,0.0,0.0
2023-07-16 04:30:00,499,0.0,0.0
2023-07-16 04:30:00,501,284.5,158.003479
2023-07-16 04:30:00,502,161.723633,161.723633
2023-07-16 04:30:00,503,287.0,200.0
2023-07-16 04:30:00,507,134.0,59.001785
2023-07-16 04:30:00,508,139.0,106.0
2023-07-16 04:30:00,511,0.0,0.0
2023-07-16 04:30:00,512,0.0,0.0
2023-07-16 04:30:00,513,0.0,0.0
2023-07-16 04:30:00,514,0.0,0.0
2023-07-16 04:30:00,516,0.0,0.0
2023-07-16 04:30:00,521,828.694031,577.0
2023-07-16 04:30:00,522,769.829712,578.637817
2023-07-16 04:30:00,523,0.0,0.0
2023-07-16 04:30:00,524,0.0,0.0
2023-07-16 04:30:00,525,0.0,0.0
2023-07-16 04:30:00,526,233.118652,131.0
2023-07-16 04:30:00,527,1357.0,1058.099976
2023-07-16 04:30:00,528,131.0,131.0
2023-07-16 04:30:00,529,716.826904,577.0
2023-07-16 04:30:00,530,0.0,0.0
2023-07-16 04:30:00,533,0.0,0.0
2023-07-16 04:30:00,534,0.0,0.0
2023-07-16 04:30:00,535,0.0,0.0
2023-07-16 04:30:00,536,0.0,0.0
2023-07-16 04:30:00,537,0.0,0.0
2023-07-16 04:30:00,538,0.0,0.0
2023-07-16 04:30:00,539,0.0,0.0
2023-07-16 04:30:00,540,0.0,0.0
2023-07-16 04:30:00,541,84.0,50.0
2023-07-16 04:30:00,542,0.0,0.0
2023-07-16 04:30:00,544,84.423729,0.0
2023-07-16 04:30:00,545,1012.0,795.0
2023-07-16 04:30:00,546,370.0,370.0
2023-07-16 04:30:00,547,370.0,370.0
2023-07-16 04:30:00,548,326.0,254.0
2023-07-16 04:30:00,549,229.996643,87.0
2023-07-16 04:30:00,550,126.0,43.5
2023-07-16 04:30:00,552,0.0,0.0
2023-07-16 04:30:00,553,0.0,0.0
2023-07-16 04:35:00,1,0.0,0.0
2023-07-16 04:35:00,2,0.0,0.0
2023-07-16 04:35:00,3,0.0,0.0
2023-07-16 04:35:00,4,391.984741,364.991486
2023-07-16 04:35:00,5,405.554688,364.991486
2023-07-16 04:35:00,6,0.0,0.0
2023-07-16 04:35:00,7,0.0,0.0
2023-07-16 04:35:00,8,414.139282,364.991486
2023-07-16 04:35:00,9,0.0,0.0
2023-07-16 04:35:00,10,436.074188,364.371613
2023-07-16 04:35:00,11,350.0,200.0
2023-07-16 04:35:00,12,0.0,0.0
2023-07-16 04:35:00,15,0.0,0.0
2023-07-16 04:35:00,16,423.320679,393.38208
2023-07-16 04:35:00,17,379.79483,379.79483
2023-07-16 04:35:00,18,0.0,0.0
2023-07-16 04:35:00,27,615.0,615.0
2023-07-16 04:35:00,28,612.0,612.0
2023-07-16 04:35:00,29,612.0,612.0
2023-07-16 04:35:00,33,0.0,0.0
2023-07-16 04:35:00,36,1000.0,795.0
2023-07-16 04:35:00,37,993.0,795.0
2023-07-16 04:35:00,43,0.0,0.0
2023-07-16 04:35:00,46,454.497437,445.009064
2023-07-16 04:35:00,47,423.745514,409.996735
2023-07-16 04:35:00,48,0.0,0.0
2023-07-16 04:35:00,49,458.075806,410.046295
2023-07-16 04:35:00,50,461.318726,405.012726
2023-07-16 04:35:00,51,0.0,0.0
2023-07-16 04:35:00,52,0.0,0.0
2023-07-16 04:35:00,53,0.0,0.0
2023-07-16 04:35:00,54,0.0,0.0
2023-07-16 04:35:00,55,0.0,0.0
2023-07-16 04:35:00,56,0.0,0.0
2023-07-16 04:35:00,57,0.0,0.0
2023-07-16 04:35:00,58,0.0,0.0
2023-07-16 04:35:00,59,0.0,0.0
2023-07-16 04:35:00,60,0.0,0.0
2023-07-16 04:35:00,61,460.479126,360.479126
2023-07-16 04:35:00,62,0.0,0.0
2023-07-16 04:35:00,63,0.0,0.0
2023-07-16 04:35:00,64,324.610352,280.014557
2023-07-16 04:35:00,65,372.839996,334.764801
2023-07-16 04:35:00,66,371.279999,338.558624
2023-07-16 04:35:00,67,0.0,0.0
2023-07-16 04:35:00,68,372.059998,328.590485
2023-07-16 04:35:00,69,763.823547,690.076904
2023-07-16 04:35:00,70,680.692383,680.692383
2023-07-16 04:35:00,71,44.0,25.002136
2023-07-16 04:35:00,72,44.0,25.002136
2023-07-16 04:35:00,73,0.0,0.0
2023-07-16 04:35:00,74,0.0,0.0
2023-07-16 04:35:00,75,0.0,0.0
2023-07-16 04:35:00,76,0.0,0.0
2023-07-16 04:35:00,77,0.0,0.0
2023-07-16 04:35:00,78,160.0,110.005325
2023-07-16 04:35:00,79,160.0,110.005325
2023-07-16 04:35:00,80,161.0,130.0
2023-07-16 04:35:00,83,355.535736,330.377655
2023-07-16 04:35:00,84,349.388092,329.509247
2023-07-16 04:35:00,85,349.659119,320.0
2023-07-16 04:35:00,86,353.535614,320.0
2023-07-16 04:35:00,87,358.5,329.583588
2023-07-16 04:35:00,88,358.5,329.757294
2023-07-16 04:35:00,89,330.003937,330.003937
2023-07-16 04:35:00,90,357.75,330.003937
2023-07-16 04:35:00,91,751.679382,750.0
2023-07-16 04:35:00,92,736.708557,736.708557
2023-07-16 04:35:00,95,0.0,0.0
2023-07-16 04:35:00,96,0.0,0.0
2023-07-16 04:35:00,97,0.0,0.0
2023-07-16 04:35:00,98,0.0,0.0
2023-07-16 04:35:00,99,0.0,0.0
2023-07-16 04:35:00,100,0.0,0.0
2023-07-16 04:35:00,101,0.0,0.0
2023-07-16 04:35:00,102,0.0,0.0
2023-07-16 04:35:00,103,0.0,0.0
2023-07-16 04:35:00,104,0.0,0.0
2023-07-16 04:35:00,105,0.0,0.0
2023-07-16 04:35:00,106,0.0,0.0
2023-07-16 04:35:00,107,0.0,0.0
2023-07-16 04:35:00,108,0.0,0.0
2023-07-16 04:35:00,112,0.0,0.0
2023-07-16 04:35:00,113,0.0,0.0
2023-07-16 04:35:00,114,0.0,0.0
2023-07-16 04:35:00,115,867.405701,750.045654
2023-07-16 04:35:00,116,868.26355,750.045654
2023-07-16 04:35:00,117,97.5,60.000153
2023-07-16 04:35:00,118,97.5,60.000153
2023-07-16 04:35:00,119,97.5,60.000153
2023-07-16 04:35:00,120,97.5,60.000153
2023-07-16 04:35:00,126,10.5,8.0
2023-07-16 04:35:00,127,10.5,8.0
2023-07-16 04:35:00,128,995.0,750.0
2023-07-16 04:35:00,129,994.0,750.0
2023-07-16 04:35:00,130,0.0,0.0
2023-07-16 04:35:00,131,987.0,718.0
2023-07-16 04:35:00,132,947.0,758.0
2023-07-16 04:35:00,133,969.0,755.0
2023-07-16 04:35:00,134,0.0,0.0
2023-07-16 04:35:00,135,210.0,210.0
2023-07-16 04:35:00,136,158.5,109.996994
2023-07-16 04:35:00,137,158.5,109.996994
2023-07-16 04:35:00,138,183.0,121.0
2023-07-16 04:35:00,139,0.0,0.0
2023-07-16 04:35:00,140,0.0,0.0
2023-07-16 04:35:00,141,0.0,0.0
2023-07-16 04:35:00,142,166.0,88.0
2023-07-16 04:35:00,143,166.0,89.143059
2023-07-16 04:35:00,144,183.0,104.0
2023-07-16 04:35:00,145,164.0,88.436272
2023-07-16 04:35:00,146,164.0,88.436272
2023-07-16 04:35:00,147,177.0,104.0
2023-07-16 04:35:00,150,0.0,0.0
2023-07-16 04:35:00,151,0.0,0.0
2023-07-16 04:35:00,152,0.0,0.0
2023-07-16 04:35:00,153,0.0,0.0
2023-07-16 04:35:00,154,0.0,0.0
2023-07-16 04:35:00,155,0.0,0.0
2023-07-16 04:35:00,156,392.994415,350.0
2023-07-16 04:35:00,158,0.0,0.0
2023-07-16 04:35:00,159,1015.0,795.0
2023-07-16 04:35:00,160,0.0,0.0
2023-07-16 04:35:00,161,300.0,220.0
2023-07-16 04:35:00,162,0.0,0.0
2023-07-16 04:35:00,166,0.0,0.0
2023-07-16 04:35:00,167,0.0,0.0
2023-07-16 04:35:00,168,0.0,0.0
2023-07-16 04:35:00,169,0.0,0.0
2023-07-16 04:35:00,170,0.0,0.0
2023-07-16 04:35:00,171,0.0,0.0
2023-07-16 04:35:00,172,0.0,0.0
2023-07-16 04:35:00,173,0.0,0.0
2023-07-16 04:35:00,174,0.0,0.0
2023-07-16 04:35:00,175,0.0,0.0
2023-07-16 04:35:00,176,286.160614,162.0
2023-07-16 04:35:00,177,148.0,108.0
2023-07-16 04:35:00,178,0.0,0.0
2023-07-16 04:35:00,179,0.0,0.0
2023-07-16 04:35:00,180,0.0,0.0
2023-07-16 04:35:00,181,0.0,0.0
2023-07-16 04:35:00,182,0.0,0.0
2023-07-16 04:35:00,183,0.0,0.0
2023-07-16 04:35:00,184,0.0,0.0
2023-07-16 04:35:00,185,0.0,0.0
2023-07-16 04:35:00,186,0.0,0.0
2023-07-16 04:35:00,187,0.0,0.0
2023-07-16 04:35:00,188,0.0,0.0
2023-07-16 04:35:00,189,0.0,0.0
2023-07-16 04:35:00,190,1000.0,795.0
2023-07-16 04:35:00,191,1002.0,795.0
2023-07-16 04:35:00,193,16.252674,11.999903
2023-07-16 04:35:00,194,16.252674,11.999903
2023-07-16 04:35:00,195,31.0,29.949463
2023-07-16 04:35:00,196,49.250534,35.0
2023-07-16 04:35:00,197,0.0,0.0
2023-07-16 04:35:00,198,200.0,120.0
2023-07-16 04:35:00,200,0.0,0.0
2023-07-16 04:35:00,207,0.0,0.0
2023-07-16 04:35:00,208,0.0,0.0
2023-07-16 04:35:00,209,0.0,0.0
2023-07-16 04:35:00,210,0.0,0.0
2023-07-16 04:35:00,211,0.0,0.0
2023-07-16 04:35:00,212,0.0,0.0
2023-07-16 04:35:00,213,0.0,0.0
2023-07-16 04:35:00,214,0.0,0.0
2023-07-16 04:35:00,215,0.0,0.0
2023-07-16 04:35:00,216,0.0,0.0
2023-07-16 04:35:00,217,0.0,0.0
2023-07-16 04:35:00,218,0.0,0.0
2023-07-16 04:35:00,219,0.0,0.0
2023-07-16 04:35:00,220,0.0,0.0
2023-07-16 04:35:00,231,0.0,0.0
2023-07-16 04:35:00,232,0.0,0.0
2023-07-16 04:35:00,233,0.0,0.0
2023-07-16 04:35:00,234,0.0,0.0
2023-07-16 04:35:00,237,0.0,0.0
2023-07-16 04:35:00,238,0.0,0.0
2023-07-16 04:35:00,240,0.0,0.0
2023-07-16 04:35:00,241,0.0,0.0
2023-07-16 04:35:00,242,0.0,0.0
2023-07-16 04:35:00,243,0.0,0.0
2023-07-16 04:35:00,244,0.0,0.0
2023-07-16 04:35:00,247,0.0,0.0
2023-07-16 04:35:00,248,0.0,0.0
2023-07-16 04:35:00,249,0.0,0.0
2023-07-16 04:35:00,250,0.0,0.0
2023-07-16 04:35:00,251,0.0,0.0
2023-07-16 04:35:00,252,0.0,0.0
2023-07-16 04:35:00,253,0.0,0.0
2023-07-16 04:35:00,254,0.0,0.0
2023-07-16 04:35:00,255,0.0,0.0
2023-07-16 04:35:00,256,0.0,0.0
2023-07-16 04:35:00,257,0.0,0.0
2023-07-16 04:35:00,258,0.0,0.0
2023-07-16 04:35:00,259,0.0,0.0
2023-07-16 04:35:00,260,0.0,0.0
2023-07-16 04:35:00,264,10.000229,5.000229
2023-07-16 04:35:00,265,10.000229,5.000229
2023-07-16 04:35:00,266,300.0,230.0
2023-07-16 04:35:00,267,0.0,0.0
2023-07-16 04:35:00,268,0.0,0.0
2023-07-16 04:35:00,269,0.0,0.0
2023-07-16 04:35:00,270,0.0,0.0
2023-07-16 04:35:00,271,0.0,0.0
2023-07-16 04:35:00,272,0.0,0.0
2023-07-16 04:35:00,273,0.0,0.0
2023-07-16 04:35:00,274,0.0,0.0
2023-07-16 04:35:00,275,0.0,0.0
2023-07-16 04:35:00,276,0.0,0.0
2023-07-16 04:35:00,277,0.0,0.0
2023-07-16 04:35:00,278,0.0,0.0
2023-07-16 04:35:00,279,0.0,0.0
2023-07-16 04:35:00,280,0.0,0.0
2023-07-16 04:35:00,281,0.0,0.0
2023-07-16 04:35:00,282,0.0,0.0
2023-07-16 04:35:00,283,0.0,0.0
2023-07-16 04:35:00,284,82.0,50.0
2023-07-16 04:35:00,285,0.0,0.0
2023-07-16 04:35:00,286,0.0,0.0
2023-07-16 04:35:00,287,0.0,0.0
2023-07-16 04:35:00,288,0.0,0.0
2023-07-16 04:35:00,289,0.0,0.0
2023-07-16 04:35:00,290,0.0,0.0
2023-07-16 04:35:00,291,0.0,0.0
2023-07-16 04:35:00,292,0.0,0.0
2023-07-16 04:35:00,293,0.0,0.0
2023-07-16 04:35:00,294,0.0,0.0
2023-07-16 04:35:00,299,0.0,0.0
2023-07-16 04:35:00,300,0.0,0.0
2023-07-16 04:35:00,301,0.0,0.0
2023-07-16 04:35:00,302,0.0,0.0
2023-07-16 04:35:00,303,0.0,0.0
2023-07-16 04:35:00,304,0.0,0.0
2023-07-16 04:35:00,305,311.754669,215.001404
2023-07-16 04:35:00,306,356.0,286.0
2023-07-16 04:35:00,307,296.809662,200.004578
2023-07-16 04:35:00,308,0.0,0.0
2023-07-16 04:35:00,309,0.0,0.0
2023-07-16 04:35:00,310,0.0,0.0
2023-07-16 04:35:00,311,0.0,0.0
2023-07-16 04:35:00,312,0.0,0.0
2023-07-16 04:35:00,313,0.0,0.0
2023-07-16 04:35:00,314,0.0,0.0
2023-07-16 04:35:00,315,0.0,0.0
2023-07-16 04:35:00,316,0.0,0.0
2023-07-16 04:35:00,317,0.0,0.0
2023-07-16 04:35:00,318,0.0,0.0
2023-07-16 04:35:00,319,0.0,0.0
2023-07-16 04:35:00,320,0.0,0.0
2023-07-16 04:35:00,321,0.0,0.0
2023-07-16 04:35:00,322,0.0,0.0
2023-07-16 04:35:00,323,0.0,0.0
2023-07-16 04:35:00,324,0.0,0.0
2023-07-16 04:35:00,325,0.0,0.0
2023-07-16 04:35:00,326,0.0,0.0
2023-07-16 04:35:00,327,0.0,0.0
2023-07-16 04:35:00,328,0.0,0.0
2023-07-16 04:35:00,329,0.0,0.0
2023-07-16 04:35:00,330,0.0,0.0
2023-07-16 04:35:00,331,780.384033,644.669189
2023-07-16 04:35:00,332,776.770569,645.706421
2023-07-16 04:35:00,333,0.0,0.0
2023-07-16 04:35:00,334,0.0,0.0
2023-07-16 04:35:00,335,0.0,0.0
2023-07-16 04:35:00,336,0.0,0.0
2023-07-16 04:35:00,337,0.0,0.0
2023-07-16 04:35:00,338,0.0,0.0
2023-07-16 04:35:00,339,0.0,0.0
2023-07-16 04:35:00,340,765.530396,677.166016
2023-07-16 04:35:00,341,771.817383,674.759766
2023-07-16 04:35:00,342,166.0,135.0
2023-07-16 04:35:00,343,0.0,0.0
2023-07-16 04:35:00,344,100.0,59.997864
2023-07-16 04:35:00,345,100.0,79.998932
2023-07-16 04:35:00,346,86.340302,80.0
2023-07-16 04:35:00,347,0.0,0.0
2023-07-16 04:35:00,348,0.0,0.0
2023-07-16 04:35:00,349,0.0,0.0
2023-07-16 04:35:00,350,0.0,0.0
2023-07-16 04:35:00,351,0.0,0.0
2023-07-16 04:35:00,352,0.0,0.0
2023-07-16 04:35:00,353,0.0,0.0
2023-07-16 04:35:00,354,0.0,0.0
2023-07-16 04:35:00,355,0.0,0.0
2023-07-16 04:35:00,356,25.0,10.0
2023-07-16 04:35:00,357,27.0,10.0
2023-07-16 04:35:00,358,20.0,10.000153
2023-07-16 04:35:00,359,20.0,10.000153
2023-07-16 04:35:00,360,23.5,7.0
2023-07-16 04:35:00,361,23.5,7.0
2023-07-16 04:35:00,362,23.5,7.0
2023-07-16 04:35:00,363,23.5,10.0
2023-07-16 04:35:00,364,0.0,0.0
2023-07-16 04:35:00,365,710.0,665.0
2023-07-16 04:35:00,366,378.487396,355.0
2023-07-16 04:35:00,367,379.159668,355.0
2023-07-16 04:35:00,368,0.0,0.0
2023-07-16 04:35:00,369,0.0,0.0
2023-07-16 04:35:00,370,0.0,0.0
2023-07-16 04:35:00,371,0.0,0.0
2023-07-16 04:35:00,372,0.0,0.0
2023-07-16 04:35:00,373,0.0,0.0
2023-07-16 04:35:00,374,0.0,0.0
2023-07-16 04:35:00,375,0.0,0.0
2023-07-16 04:35:00,376,0.0,0.0
2023-07-16 04:35:00,377,0.0,0.0
2023-07-16 04:35:00,378,0.0,0.0
2023-07-16 04:35:00,379,0.0,0.0
2023-07-16 04:35:00,380,0.0,0.0
2023-07-16 04:35:00,381,0.0,0.0
2023-07-16 04:35:00,382,0.0,0.0
2023-07-16 04:35:00,383,0.0,0.0
2023-07-16 04:35:00,384,0.0,0.0
2023-07-16 04:35:00,385,0.0,0.0
2023-07-16 04:35:00,386,0.0,0.0
2023-07-16 04:35:00,387,0.0,0.0
2023-07-16 04:35:00,388,0.0,0.0
2023-07-16 04:35:00,389,0.0,0.0
2023-07-16 04:35:00,390,0.0,0.0
2023-07-16 04:35:00,419,0.0,0.0
2023-07-16 04:35:00,420,0.0,0.0
2023-07-16 04:35:00,421,0.0,0.0
2023-07-16 04:35:00,422,256.0,180.0
2023-07-16 04:35:00,423,256.0,180.0
2023-07-16 04:35:00,432,289.0,216.0
2023-07-16 04:35:00,433,0.0,0.0
2023-07-16 04:35:00,434,275.0,180.013397
2023-07-16 04:35:00,435,275.0,180.013397
2023-07-16 04:35:00,436,277.5,259.894531
2023-07-16 04:35:00,437,277.5,260.521179
2023-07-16 04:35:00,438,279.0,208.0
2023-07-16 04:35:00,439,281.0,266.639252
2023-07-16 04:35:00,440,157.5,120.0
2023-07-16 04:35:00,441,157.5,120.0
2023-07-16 04:35:00,442,170.0,120.0
2023-07-16 04:35:00,443,0.0,0.0
2023-07-16 04:35:00,444,0.0,0.0
2023-07-16 04:35:00,450,0.0,0.0
2023-07-16 04:35:00,451,0.0,0.0
2023-07-16 04:35:00,452,0.0,0.0
2023-07-16 04:35:00,453,0.0,0.0
2023-07-16 04:35:00,459,0.0,0.0
2023-07-16 04:35:00,467,0.0,0.0
2023-07-16 04:35:00,468,0.0,0.0
2023-07-16 04:35:00,469,0.0,0.0
2023-07-16 04:35:00,471,5.108268,0.0
2023-07-16 04:35:00,472,221.0,221.0
2023-07-16 04:35:00,473,126.0,126.0
2023-07-16 04:35:00,474,223.0,223.0
2023-07-16 04:35:00,475,126.0,126.0
2023-07-16 04:35:00,477,0.0,0.0
2023-07-16 04:35:00,478,0.0,0.0
2023-07-16 04:35:00,479,0.0,0.0
2023-07-16 04:35:00,480,0.0,0.0
2023-07-16 04:35:00,481,0.0,0.0
2023-07-16 04:35:00,482,0.0,0.0
2023-07-16 04:35:00,485,44.0,20.00061
2023-07-16 04:35:00,486,44.0,20.00061
2023-07-16 04:35:00,487,23.0,13.000565
2023-07-16 04:35:00,488,23.0,13.000565
2023-07-16 04:35:00,489,999.0,795.0
2023-07-16 04:35:00,490,1001.0,795.0
2023-07-16 04:35:00,491,969.0,791.0
2023-07-16 04:35:00,492,968.0,786.0
2023-07-16 04:35:00,493,995.0,795.0
2023-07-16 04:35:00,494,994.0,795.0
2023-07-16 04:35:00,495,300.0,200.0
2023-07-16 04:35:00,496,0.0,0.0
2023-07-16 04:35:00,497,0.0,0.0
2023-07-16 04:35:00,498,0.0,0.0
2023-07-16 04:35:00,499,0.0,0.0
2023-07-16 04:35:00,501,284.5,158.003479
2023-07-16 04:35:00,502,158.0,158.0
2023-07-16 04:35:00,503,287.0,200.0
2023-07-16 04:35:00,507,134.0,59.001785
2023-07-16 04:35:00,508,139.0,106.0
2023-07-16 04:35:00,511,0.0,0.0
2023-07-16 04:35:00,512,0.0,0.0
2023-07-16 04:35:00,513,0.0,0.0
2023-07-16 04:35:00,514,0.0,0.0
2023-07-16 04:35:00,516,0.0,0.0
2023-07-16 04:35:00,521,645.890625,590.933228
2023-07-16 04:35:00,522,771.026184,658.771729
2023-07-16 04:35:00,523,0.0,0.0
2023-07-16 04:35:00,524,0.0,0.0
2023-07-16 04:35:00,525,0.0,0.0
2023-07-16 04:35:00,526,233.393372,131.0
2023-07-16 04:35:00,527,1357.0,1058.099976
2023-07-16 04:35:00,528,131.0,131.0
2023-07-16 04:35:00,529,716.826904,577.0
2023-07-16 04:35:00,530,0.0,0.0
2023-07-16 04:35:00,533,0.0,0.0
2023-07-16 04:35:00,534,0.0,0.0
2023-07-16 04:35:00,535,0.0,0.0
2023-07-16 04:35:00,536,0.0,0.0
2023-07-16 04:35:00,537,0.0,0.0
2023-07-16 04:35:00,538,0.0,0.0
2023-07-16 04:35:00,539,0.0,0.0
2023-07-16 04:35:00,540,0.0,0.0
2023-07-16 04:35:00,541,84.0,50.0
2023-07-16 04:35:00,542,0.0,0.0
2023-07-16 04:35:00,544,86.971138,0.0
2023-07-16 04:35:00,545,1012.0,795.0
2023-07-16 04:35:00,546,370.0,370.0
2023-07-16 04:35:00,547,370.0,370.0
2023-07-16 04:35:00,548,326.0,254.0
2023-07-16 04:35:00,549,229.996643,87.0
2023-07-16 04:35:00,550,126.0,43.5
2023-07-16 04:35:00,552,0.0,0.0
2023-07-16 04:35:00,553,0.0,0.0
2023-07-16 04:40:00,1,0.0,0.0
2023-07-16 04:40:00,2,0.0,0.0
2023-07-16 04:40:00,3,0.0,0.0
2023-07-16 04:40:00,4,416.954468,364.991486
2023-07-16 04:40:00,5,406.404907,364.991486
2023-07-16 04:40:00,6,0.0,0.0
2023-07-16 04:40:00,7,0.0,0.0
2023-07-16 04:40:00,8,411.563599,364.991486
2023-07-16 04:40:00,9,0.0,0.0
2023-07-16 04:40:00,10,441.561432,364.371613
2023-07-16 04:40:00,11,350.0,200.0
2023-07-16 04:40:00,12,0.0,0.0
2023-07-16 04:40:00,15,0.0,0.0
2023-07-16 04:40:00,16,423.503906,393.725342
2023-07-16 04:40:00,17,399.922943,379.79483
2023-07-16 04:40:00,18,0.0,0.0
2023-07-16 04:40:00,27,615.0,615.0
2023-07-16 04:40:00,28,612.0,612.0
2023-07-16 04:40:00,29,612.0,612.0
2023-07-16 04:40:00,33,0.0,0.0
2023-07-16 04:40:00,36,1000.0,795.0
2023-07-16 04:40:00,37,993.0,795.0
2023-07-16 04:40:00,43,0.0,0.0
2023-07-16 04:40:00,46,445.009064,445.009064
2023-07-16 04:40:00,47,451.654449,409.996735
2023-07-16 04:40:00,48,0.0,0.0
2023-07-16 04:40:00,49,445.476166,410.046295
2023-07-16 04:40:00,50,463.0,405.012726
2023-07-16 04:40:00,51,0.0,0.0
2023-07-16 04:40:00,52,0.0,0.0
2023-07-16 04:40:00,53,0.0,0.0
2023-07-16 04:40:00,54,0.0,0.0
2023-07-16 04:40:00,55,0.0,0.0
2023-07-16 04:40:00,56,0.0,0.0
2023-07-16 04:40:00,57,0.0,0.0
2023-07-16 04:40:00,58,0.0,0.0
2023-07-16 04:40:00,59,0.0,0.0
2023-07-16 04:40:00,60,0.0,0.0
2023-07-16 04:40:00,61,463.0,365.397125
2023-07-16 04:40:00,62,0.0,0.0
2023-07-16 04:40:00,63,0.0,0.0
2023-07-16 04:40:00,64,327.730621,280.014557
2023-07-16 04:40:00,65,372.839996,334.764801
2023-07-16 04:40:00,66,371.279999,338.558624
2023-07-16 04:40:00,67,0.0,0.0
2023-07-16 04:40:00,68,372.059998,328.590485
2023-07-16 04:40:00,69,763.823547,690.191406
2023-07-16 04:40:00,70,762.264709,680.692383
2023-07-16 04:40:00,71,44.0,25.002136
2023-07-16 04:40:00,72,44.0,25.002136
2023-07-16 04:40:00,73,0.0,0.0
2023-07-16 04:40:00,74,0.0,0.0
2023-07-16 04:40:00,75,0.0,0.0
2023-07-16 04:40:00,76,0.0,0.0
2023-07-16 04:40:00,77,0.0,0.0
2023-07-16 04:40:00,78,160.0,110.005325
2023-07-16 04:40:00,79,160.0,110.005325
2023-07-16 04:40:00,80,161.0,130.0
2023-07-16 04:40:00,83,359.25,330.377655
2023-07-16 04:40:00,84,362.25,329.509247
2023-07-16 04:40:00,85,358.5,320.0
2023-07-16 04:40:00,86,357.75,320.0
2023-07-16 04:40:00,87,358.5,329.583588
2023-07-16 04:40:00,88,358.5,329.757294
2023-07-16 04:40:00,89,330.003937,330.003937
2023-07-16 04:40:00,90,357.75,330.003937
2023-07-16 04:40:00,91,751.679382,750.0
2023-07-16 04:40:00,92,736.708557,736.708557
2023-07-16 04:40:00,95,0.0,0.0
2023-07-16 04:40:00,96,0.0,0.0
2023-07-16 04:40:00,97,0.0,0.0
2023-07-16 04:40:00,98,0.0,0.0
2023-07-16 04:40:00,99,0.0,0.0
2023-07-16 04:40:00,100,0.0,0.0
2023-07-16 04:40:00,101,0.0,0.0
2023-07-16 04:40:00,102,0.0,0.0
2023-07-16 04:40:00,103,0.0,0.0
2023-07-16 04:40:00,104,0.0,0.0
2023-07-16 04:40:00,105,0.0,0.0
2023-07-16 04:40:00,106,0.0,0.0
2023-07-16 04:40:00,107,0.0,0.0
2023-07-16 04:40:00,108,0.0,0.0
2023-07-16 04:40:00,112,0.0,0.0
2023-07-16 04:40:00,113,0.0,0.0
2023-07-16 04:40:00,114,0.0,0.0
2023-07-16 04:40:00,115,893.858948,750.045654
2023-07-16 04:40:00,116,890.139465,750.045654
2023-07-16 04:40:00,117,97.5,60.000153
2023-07-16 04:40:00,118,97.5,60.000153
2023-07-16 04:40:00,119,97.5,60.000153
2023-07-16 04:40:00,120,97.5,60.000153
2023-07-16 04:40:00,126,10.5,8.0
2023-07-16 04:40:00,127,10.5,8.0
2023-07-16 04:40:00,128,995.0,750.0
2023-07-16 04:40:00,129,994.0,750.0
2023-07-16 04:40:00,130,0.0,0.0
2023-07-16 04:40:00,131,987.0,718.0
2023-07-16 04:40:00,132,947.0,758.0
2023-07-16 04:40:00,133,969.0,755.0
2023-07-16 04:40:00,134,0.0,0.0
2023-07-16 04:40:00,135,210.0,210.0
2023-07-16 04:40:00,136,158.5,109.996994
2023-07-16 04:40:00,137,158.5,109.996994
2023-07-16 04:40:00,138,183.0,121.0
2023-07-16 04:40:00,139,0.0,0.0
2023-07-16 04:40:00,140,0.0,0.0
2023-07-16 04:40:00,141,0.0,0.0
2023-07-16 04:40:00,142,88.0,88.0
2023-07-16 04:40:00,143,88.907463,88.907463
2023-07-16 04:40:00,144,104.0,104.0
2023-07-16 04:40:00,145,88.436272,88.436272
2023-07-16 04:40:00,146,88.436272,88.436272
2023-07-16 04:40:00,147,104.0,104.0
2023-07-16 04:40:00,150,0.0,0.0
2023-07-16 04:40:00,151,0.0,0.0
2023-07-16 04:40:00,152,0.0,0.0
2023-07-16 04:40:00,153,0.0,0.0
2023-07-16 04:40:00,154,0.0,0.0
2023-07-16 04:40:00,155,0.0,0.0
2023-07-16 04:40:00,156,392.994415,350.0
2023-07-16 04:40:00,158,0.0,0.0
2023-07-16 04:40:00,159,1015.0,795.0
2023-07-16 04:40:00,160,0.0,0.0
2023-07-16 04:40:00,161,300.0,220.0
2023-07-16 04:40:00,162,0.0,0.0
2023-07-16 04:40:00,166,0.0,0.0
2023-07-16 04:40:00,167,0.0,0.0
2023-07-16 04:40:00,168,0.0,0.0
2023-07-16 04:40:00,169,0.0,0.0
2023-07-16 04:40:00,170,0.0,0.0
2023-07-16 04:40:00,171,0.0,0.0
2023-07-16 04:40:00,172,0.0,0.0
2023-07-16 04:40:00,173,0.0,0.0
2023-07-16 04:40:00,174,0.0,0.0
2023-07-16 04:40:00,175,0.0,0.0
2023-07-16 04:40:00,176,286.294098,162.0
2023-07-16 04:40:00,177,148.0,108.0
2023-07-16 04:40:00,178,0.0,0.0
2023-07-16 04:40:00,179,0.0,0.0
2023-07-16 04:40:00,180,0.0,0.0
2023-07-16 04:40:00,181,0.0,0.0
2023-07-16 04:40:00,182,0.0,0.0
2023-07-16 04:40:00,183,0.0,0.0
2023-07-16 04:40:00,184,0.0,0.0
2023-07-16 04:40:00,185,0.0,0.0
2023-07-16 04:40:00,186,0.0,0.0
2023-07-16 04:40:00,187,0.0,0.0
2023-07-16 04:40:00,188,0.0,0.0
2023-07-16 04:40:00,189,0.0,0.0
2023-07-16 04:40:00,190,1000.0,795.0
2023-07-16 04:40:00,191,1002.0,795.0
2023-07-16 04:40:00,193,16.252674,11.999903
2023-07-16 04:40:00,194,16.252674,11.999903
2023-07-16 04:40:00,195,31.0,29.949463
2023-07-16 04:40:00,196,49.250534,35.0
2023-07-16 04:40:00,197,0.0,0.0
2023-07-16 04:40:00,198,200.0,120.0
2023-07-16 04:40:00,200,0.0,0.0
2023-07-16 04:40:00,207,0.0,0.0
2023-07-16 04:40:00,208,0.0,0.0
2023-07-16 04:40:00,209,0.0,0.0
2023-07-16 04:40:00,210,0.0,0.0
2023-07-16 04:40:00,211,0.0,0.0
2023-07-16 04:40:00,212,0.0,0.0
2023-07-16 04:40:00,213,0.0,0.0
2023-07-16 04:40:00,214,0.0,0.0
2023-07-16 04:40:00,215,0.0,0.0
2023-07-16 04:40:00,216,0.0,0.0
2023-07-16 04:40:00,217,0.0,0.0
2023-07-16 04:40:00,218,0.0,0.0
2023-07-16 04:40:00,219,0.0,0.0
2023-07-16 04:40:00,220,0.0,0.0
2023-07-16 04:40:00,231,0.0,0.0
2023-07-16 04:40:00,232,0.0,0.0
2023-07-16 04:40:00,233,0.0,0.0
2023-07-16 04:40:00,234,0.0,0.0
2023-07-16 04:40:00,237,0.0,0.0
2023-07-16 04:40:00,238,0.0,0.0
2023-07-16 04:40:00,240,0.0,0.0
2023-07-16 04:40:00,241,0.0,0.0
2023-07-16 04:40:00,242,0.0,0.0
2023-07-16 04:40:00,243,0.0,0.0
2023-07-16 04:40:00,244,0.0,0.0
2023-07-16 04:40:00,247,0.0,0.0
2023-07-16 04:40:00,248,0.0,0.0
2023-07-16 04:40:00,249,0.0,0.0
2023-07-16 04:40:00,250,0.0,0.0
2023-07-16 04:40:00,251,0.0,0.0
2023-07-16 04:40:00,252,0.0,0.0
2023-07-16 04:40:00,253,0.0,0.0
2023-07-16 04:40:00,254,0.0,0.0
2023-07-16 04:40:00,255,0.0,0.0
2023-07-16 04:40:00,256,0.0,0.0
2023-07-16 04:40:00,257,0.0,0.0
2023-07-16 04:40:00,258,0.0,0.0
2023-07-16 04:40:00,259,0.0,0.0
2023-07-16 04:40:00,260,0.0,0.0
2023-07-16 04:40:00,264,10.000229,5.000229
2023-07-16 04:40:00,265,10.000229,5.000229
2023-07-16 04:40:00,266,300.0,230.0
2023-07-16 04:40:00,267,0.0,0.0
2023-07-16 04:40:00,268,0.0,0.0
2023-07-16 04:40:00,269,0.0,0.0
2023-07-16 04:40:00,270,0.0,0.0
2023-07-16 04:40:00,271,0.0,0.0
2023-07-16 04:40:00,272,0.0,0.0
2023-07-16 04:40:00,273,0.0,0.0
2023-07-16 04:40:00,274,0.0,0.0
2023-07-16 04:40:00,275,0.0,0.0
2023-07-16 04:40:00,276,0.0,0.0
2023-07-16 04:40:00,277,0.0,0.0
2023-07-16 04:40:00,278,0.0,0.0
2023-07-16 04:40:00,279,0.0,0.0
2023-07-16 04:40:00,280,0.0,0.0
2023-07-16 04:40:00,281,0.0,0.0
2023-07-16 04:40:00,282,0.0,0.0
2023-07-16 04:40:00,283,0.0,0.0
2023-07-16 04:40:00,284,82.0,50.0
2023-07-16 04:40:00,285,0.0,0.0
2023-07-16 04:40:00,286,0.0,0.0
2023-07-16 04:40:00,287,0.0,0.0
2023-07-16 04:40:00,288,0.0,0.0
2023-07-16 04:40:00,289,0.0,0.0
2023-07-16 04:40:00,290,0.0,0.0
2023-07-16 04:40:00,291,0.0,0.0
2023-07-16 04:40:00,292,0.0,0.0
2023-07-16 04:40:00,293,0.0,0.0
2023-07-16 04:40:00,294,0.0,0.0
2023-07-16 04:40:00,299,0.0,0.0
2023-07-16 04:40:00,300,0.0,0.0
2023-07-16 04:40:00,301,0.0,0.0
2023-07-16 04:40:00,302,0.0,0.0
2023-07-16 04:40:00,303,0.0,0.0
2023-07-16 04:40:00,304,0.0,0.0
2023-07-16 04:40:00,305,312.282684,215.001404
2023-07-16 04:40:00,306,356.0,286.0
2023-07-16 04:40:00,307,298.041077,200.004578
2023-07-16 04:40:00,308,0.0,0.0
2023-07-16 04:40:00,309,0.0,0.0
2023-07-16 04:40:00,310,0.0,0.0
2023-07-16 04:40:00,311,0.0,0.0
2023-07-16 04:40:00,312,0.0,0.0
2023-07-16 04:40:00,313,0.0,0.0
2023-07-16 04:40:00,314,0.0,0.0
2023-07-16 04:40:00,315,0.0,0.0
2023-07-16 04:40:00,316,0.0,0.0
2023-07-16 04:40:00,317,0.0,0.0
2023-07-16 04:40:00,318,0.0,0.0
2023-07-16 04:40:00,319,0.0,0.0
2023-07-16 04:40:00,320,0.0,0.0
2023-07-16 04:40:00,321,0.0,0.0
2023-07-16 04:40:00,322,0.0,0.0
2023-07-16 04:40:00,323,0.0,0.0
2023-07-16 04:40:00,324,0.0,0.0
2023-07-16 04:40:00,325,0.0,0.0
2023-07-16 04:40:00,326,0.0,0.0
2023-07-16 04:40:00,327,0.0,0.0
2023-07-16 04:40:00,328,0.0,0.0
2023-07-16 04:40:00,329,0.0,0.0
2023-07-16 04:40:00,330,0.0,0.0
2023-07-16 04:40:00,331,785.343262,644.669189
2023-07-16 04:40:00,332,772.023071,645.706421
2023-07-16 04:40:00,333,0.0,0.0
2023-07-16 04:40:00,334,0.0,0.0
2023-07-16 04:40:00,335,0.0,0.0
2023-07-16 04:40:00,336,0.0,0.0
2023-07-16 04:40:00,337,0.0,0.0
2023-07-16 04:40:00,338,0.0,0.0
2023-07-16 04:40:00,339,0.0,0.0
2023-07-16 04:40:00,340,777.424988,677.622314
2023-07-16 04:40:00,341,775.576477,675.755493
2023-07-16 04:40:00,342,166.0,135.0
2023-07-16 04:40:00,343,0.0,0.0
2023-07-16 04:40:00,344,100.0,59.997864
2023-07-16 04:40:00,345,100.0,79.998932
2023-07-16 04:40:00,346,87.616364,80.0
2023-07-16 04:40:00,347,0.0,0.0
2023-07-16 04:40:00,348,0.0,0.0
2023-07-16 04:40:00,349,0.0,0.0
2023-07-16 04:40:00,350,0.0,0.0
2023-07-16 04:40:00,351,0.0,0.0
2023-07-16 04:40:00,352,0.0,0.0
2023-07-16 04:40:00,353,0.0,0.0
2023-07-16 04:40:00,354,0.0,0.0
2023-07-16 04:40:00,355,0.0,0.0
2023-07-16 04:40:00,356,25.0,10.0
2023-07-16 04:40:00,357,27.0,10.0
2023-07-16 04:40:00,358,20.0,10.000153
2023-07-16 04:40:00,359,20.0,10.000153
2023-07-16 04:40:00,360,23.5,7.0
2023-07-16 04:40:00,361,23.5,7.0
2023-07-16 04:40:00,362,23.5,7.0
2023-07-16 04:40:00,363,23.5,10.0
2023-07-16 04:40:00,364,0.0,0.0
2023-07-16 04:40:00,365,710.0,665.0
2023-07-16 04:40:00,366,378.487396,355.0
2023-07-16 04:40:00,367,379.159668,355.0
2023-07-16 04:40:00,368,0.0,0.0
2023-07-16 04:40:00,369,0.0,0.0
2023-07-16 04:40:00,370,0.0,0.0
2023-07-16 04:40:00,371,0.0,0.0
2023-07-16 04:40:00,372,0.0,0.0
2023-07-16 04:40:00,373,0.0,0.0
2023-07-16 04:40:00,374,0.0,0.0
2023-07-16 04:40:00,375,0.0,0.0
2023-07-16 04:40:00,376,0.0,0.0
2023-07-16 04:40:00,377,0.0,0.0
2023-07-16 04:40:00,378,0.0,0.0
2023-07-16 04:40:00,379,0.0,0.0
2023-07-16 04:40:00,380,0.0,0.0
2023-07-16 04:40:00,381,0.0,0.0
2023-07-16 04:40:00,382,0.0,0.0
2023-07-16 04:40:00,383,0.0,0.0
2023-07-16 04:40:00,384,0.0,0.0
2023-07-16 04:40:00,385,0.0,0.0
2023-07-16 04:40:00,386,0.0,0.0
2023-07-16 04:40:00,387,0.0,0.0
2023-07-16 04:40:00,388,0.0,0.0
2023-07-16 04:40:00,389,0.0,0.0
2023-07-16 04:40:00,390,0.0,0.0
2023-07-16 04:40:00,419,0.0,0.0
2023-07-16 04:40:00,420,0.0,0.0
2023-07-16 04:40:00,421,0.0,0.0
2023-07-16 04:40:00,422,256.0,180.0
2023-07-16 04:40:00,423,256.0,180.0
2023-07-16 04:40:00,432,289.0,216.0
2023-07-16 04:40:00,433,0.0,0.0
2023-07-16 04:40:00,434,275.0,185.318466
2023-07-16 04:40:00,435,275.0,185.318466
2023-07-16 04:40:00,436,277.5,277.5
2023-07-16 04:40:00,437,277.5,277.5
2023-07-16 04:40:00,438,279.0,211.965393
2023-07-16 04:40:00,439,281.0,281.0
2023-07-16 04:40:00,440,157.5,120.0
2023-07-16 04:40:00,441,157.5,120.0
2023-07-16 04:40:00,442,170.0,120.0
2023-07-16 04:40:00,443,0.0,0.0
2023-07-16 04:40:00,444,0.0,0.0
2023-07-16 04:40:00,450,0.0,0.0
2023-07-16 04:40:00,451,0.0,0.0
2023-07-16 04:40:00,452,0.0,0.0
2023-07-16 04:40:00,453,0.0,0.0
2023-07-16 04:40:00,459,0.0,0.0
2023-07-16 04:40:00,467,0.0,0.0
2023-07-16 04:40:00,468,0.0,0.0
2023-07-16 04:40:00,469,0.0,0.0
2023-07-16 04:40:00,471,5.114987,0.0
2023-07-16 04:40:00,472,221.0,221.0
2023-07-16 04:40:00,473,126.0,126.0
2023-07-16 04:40:00,474,223.0,223.0
2023-07-16 04:40:00,475,126.0,126.0
2023-07-16 04:40:00,477,0.0,0.0
2023-07-16 04:40:00,478,0.0,0.0
2023-07-16 04:40:00,479,0.0,0.0
2023-07-16 04:40:00,480,0.0,0.0
2023-07-16 04:40:00,481,0.0,0.0
2023-07-16 04:40:00,482,0.0,0.0
2023-07-16 04:40:00,485,44.0,20.00061
2023-07-16 04:40:00,486,44.0,20.00061
2023-07-16 04:40:00,487,23.0,13.000565
2023-07-16 04:40:00,488,23.0,13.000565
2023-07-16 04:40:00,489,999.0,795.0
2023-07-16 04:40:00,490,1001.0,795.0
2023-07-16 04:40:00,491,969.0,791.0
2023-07-16 04:40:00,492,968.0,786.0
2023-07-16 04:40:00,493,995.0,795.0
2023-07-16 04:40:00,494,994.0,795.0
2023-07-16 04:40:00,495,300.0,200.0
2023-07-16 04:40:00,496,0.0,0.0
2023-07-16 04:40:00,497,0.0,0.0
2023-07-16 04:40:00,498,0.0,0.0
2023-07-16 04:40:00,499,0.0,0.0
2023-07-16 04:40:00,501,284.5,158.003479
2023-07-16 04:40:00,502,160.625,160.625
2023-07-16 04:40:00,503,287.0,200.0
2023-07-16 04:40:00,507,134.0,59.001785
2023-07-16 04:40:00,508,139.0,106.0
2023-07-16 04:40:00,511,0.0,0.0
2023-07-16 04:40:00,512,0.0,0.0
2023-07-16 04:40:00,513,0.0,0.0
2023-07-16 04:40:00,514,0.0,0.0
2023-07-16 04:40:00,516,0.0,0.0
2023-07-16 04:40:00,521,608.085693,608.085693
2023-07-16 04:40:00,522,864.188354,577.0
2023-07-16 04:40:00,523,0.0,0.0
2023-07-16 04:40:00,524,0.0,0.0
2023-07-16 04:40:00,525,0.0,0.0
2023-07-16 04:40:00,526,234.080017,131.0
2023-07-16 04:40:00,527,1357.0,1058.099976
2023-07-16 04:40:00,528,131.0,131.0
2023-07-16 04:40:00,529,716.826904,577.0
2023-07-16 04:40:00,530,0.0,0.0
2023-07-16 04:40:00,533,0.0,0.0
2023-07-16 04:40:00,534,0.0,0.0
2023-07-16 04:40:00,535,0.0,0.0
2023-07-16 04:40:00,536,0.0,0.0
2023-07-16 04:40:00,537,0.0,0.0
2023-07-16 04:40:00,538,0.0,0.0
2023-07-16 04:40:00,539,0.0,0.0
2023-07-16 04:40:00,540,0.0,0.0
2023-07-16 04:40:00,541,84.0,50.0
2023-07-16 04:40:00,542,0.0,0.0
2023-07-16 04:40:00,544,81.773399,0.0
2023-07-16 04:40:00,545,1012.0,795.0
2023-07-16 04:40:00,546,370.0,370.0
2023-07-16 04:40:00,547,370.0,370.0
2023-07-16 04:40:00,548,326.0,326.0
2023-07-16 04:40:00,549,229.996643,87.0
2023-07-16 04:40:00,550,126.0,43.5
2023-07-16 04:40:00,552,0.0,0.0
2023-07-16 04:40:00,553,0.0,0.0
2023-07-16 04:45:00,1,0.0,0.0
2023-07-16 04:45:00,2,0.0,0.0
2023-07-16 04:45:00,3,0.0,0.0
2023-07-16 04:45:00,4,377.647125,364.991486
2023-07-16 04:45:00,5,394.794037,364.991486
2023-07-16 04:45:00,6,0.0,0.0
2023-07-16 04:45:00,7,0.0,0.0
2023-07-16 04:45:00,8,404.068329,364.991486
2023-07-16 04:45:00,9,0.0,0.0
2023-07-16 04:45:00,10,428.973358,364.371613
2023-07-16 04:45:00,11,350.0,200.0
2023-07-16 04:45:00,12,0.0,0.0
2023-07-16 04:45:00,15,0.0,0.0
2023-07-16 04:45:00,16,417.227386,393.725342
2023-07-16 04:45:00,17,380.590881,379.79483
2023-07-16 04:45:00,18,0.0,0.0
2023-07-16 04:45:00,27,615.0,615.0
2023-07-16 04:45:00,28,612.0,612.0
2023-07-16 04:45:00,29,612.0,612.0
2023-07-16 04:45:00,33,0.0,0.0
2023-07-16 04:45:00,36,1000.0,795.0
2023-07-16 04:45:00,37,993.0,795.0
2023-07-16 04:45:00,43,0.0,0.0
2023-07-16 04:45:00,46,445.009064,445.009064
2023-07-16 04:45:00,47,413.821198,409.996735
2023-07-16 04:45:00,48,0.0,0.0
2023-07-16 04:45:00,49,434.001862,410.046295
2023-07-16 04:45:00,50,463.0,405.012726
2023-07-16 04:45:00,51,0.0,0.0
2023-07-16 04:45:00,52,0.0,0.0
2023-07-16 04:45:00,53,0.0,0.0
2023-07-16 04:45:00,54,0.0,0.0
2023-07-16 04:45:00,55,0.0,0.0
2023-07-16 04:45:00,56,0.0,0.0
2023-07-16 04:45:00,57,0.0,0.0
2023-07-16 04:45:00,58,0.0,0.0
2023-07-16 04:45:00,59,0.0,0.0
2023-07-16 04:45:00,60,0.0,0.0
2023-07-16 04:45:00,61,456.873199,356.873199
2023-07-16 04:45:00,62,0.0,0.0
2023-07-16 04:45:00,63,0.0,0.0
2023-07-16 04:45:00,64,323.093475,280.014557
2023-07-16 04:45:00,65,372.839996,334.764801
2023-07-16 04:45:00,66,371.279999,338.558624
2023-07-16 04:45:00,67,0.0,0.0
2023-07-16 04:45:00,68,372.059998,328.590485
2023-07-16 04:45:00,69,763.823547,689.848145
2023-07-16 04:45:00,70,680.692383,680.692383
2023-07-16 04:45:00,71,44.0,25.002136
2023-07-16 04:45:00,72,44.0,25.002136
2023-07-16 04:45:00,73,0.0,0.0
2023-07-16 04:45:00,74,0.0,0.0
2023-07-16 04:45:00,75,0.0,0.0
2023-07-16 04:45:00,76,0.0,0.0
2023-07-16 04:45:00,77,0.0,0.0
2023-07-16 04:45:00,78,160.0,110.005325
2023-07-16 04:45:00,79,160.0,110.005325
2023-07-16 04:45:00,80,161.0,130.0
2023-07-16 04:45:00,83,353.111115,330.377655
2023-07-16 04:45:00,84,344.666412,329.509247
2023-07-16 04:45:00,85,358.5,320.0
2023-07-16 04:45:00,86,346.514893,320.0
2023-07-16 04:45:00,87,358.5,329.583588
2023-07-16 04:45:00,88,358.5,329.757294
2023-07-16 04:45:00,89,330.003937,330.003937
2023-07-16 04:45:00,90,352.516602,330.003937
2023-07-16 04:45:00,91,751.679382,750.0
2023-07-16 04:45:00,92,736.708557,736.708557
2023-07-16 04:45:00,95,0.0,0.0
2023-07-16 04:45:00,96,0.0,0.0
2023-07-16 04:45:00,97,0.0,0.0
2023-07-16 04:45:00,98,0.0,0.0
2023-07-16 04:45:00,99,0.0,0.0
2023-07-16 04:45:00,100,0.0,0.0
2023-07-16 04:45:00,101,0.0,0.0
2023-07-16 04:45:00,102,0.0,0.0
2023-07-16 04:45:00,103,0.0,0.0
2023-07-16 04:45:00,104,0.0,0.0
2023-07-16 04:45:00,105,0.0,0.0
2023-07-16 04:45:00,106,0.0,0.0
2023-07-16 04:45:00,107,0.0,0.0
2023-07-16 04:45:00,108,0.0,0.0
2023-07-16 04:45:00,112,0.0,0.0
2023-07-16 04:45:00,113,0.0,0.0
2023-07-16 04:45:00,114,0.0,0.0
2023-07-16 04:45:00,115,871.404419,750.045654
2023-07-16 04:45:00,116,831.349182,750.045654
2023-07-16 04:45:00,117,97.5,60.000153
2023-07-16 04:45:00,118,97.5,60.000153
2023-07-16 04:45:00,119,97.5,60.000153
2023-07-16 04:45:00,120,97.5,60.000153
2023-07-16 04:45:00,126,10.5,8.0
2023-07-16 04:45:00,127,10.5,8.0
2023-07-16 04:45:00,128,995.0,750.0
2023-07-16 04:45:00,129,994.0,750.0
2023-07-16 04:45:00,130,0.0,0.0
2023-07-16 04:45:00,131,987.0,718.0
2023-07-16 04:45:00,132,947.0,758.0
2023-07-16 04:45:00,133,969.0,755.0
2023-07-16 04:45:00,134,0.0,0.0
2023-07-16 04:45:00,135,210.0,210.0
2023-07-16 04:45:00,136,158.5,109.996994
2023-07-16 04:45:00,137,158.5,109.996994
2023-07-16 04:45:00,138,183.0,121.0
2023-07-16 04:45:00,139,0.0,0.0
2023-07-16 04:45:00,140,0.0,0.0
2023-07-16 04:45:00,141,0.0,0.0
2023-07-16 04:45:00,142,88.0,88.0
2023-07-16 04:45:00,143,89.143059,89.143059
2023-07-16 04:45:00,144,104.0,104.0
2023-07-16 04:45:00,145,119.944489,88.436272
2023-07-16 04:45:00,146,120.96949,88.436272
2023-07-16 04:45:00,147,147.110687,104.0
2023-07-16 04:45:00,150,0.0,0.0
2023-07-16 04:45:00,151,0.0,0.0
2023-07-16 04:45:00,152,0.0,0.0
2023-07-16 04:45:00,153,0.0,0.0
2023-07-16 04:45:00,154,0.0,0.0
2023-07-16 04:45:00,155,0.0,0.0
2023-07-16 04:45:00,156,392.994415,350.0
2023-07-16 04:45:00,158,0.0,0.0
2023-07-16 04:45:00,159,1015.0,795.0
2023-07-16 04:45:00,160,0.0,0.0
2023-07-16 04:45:00,161,300.0,220.0
2023-07-16 04:45:00,162,0.0,0.0
2023-07-16 04:45:00,166,0.0,0.0
2023-07-16 04:45:00,167,0.0,0.0
2023-07-16 04:45:00,168,0.0,0.0
2023-07-16 04:45:00,169,0.0,0.0
2023-07-16 04:45:00,170,0.0,0.0
2023-07-16 04:45:00,171,0.0,0.0
2023-07-16 04:45:00,172,0.0,0.0
2023-07-16 04:45:00,173,0.0,0.0
2023-07-16 04:45:00,174,0.0,0.0
2023-07-16 04:45:00,175,0.0,0.0
2023-07-16 04:45:00,176,286.446686,162.0
2023-07-16 04:45:00,177,148.0,108.0
2023-07-16 04:45:00,178,0.0,0.0
2023-07-16 04:45:00,179,0.0,0.0
2023-07-16 04:45:00,180,0.0,0.0
2023-07-16 04:45:00,181,0.0,0.0
2023-07-16 04:45:00,182,0.0,0.0
2023-07-16 04:45:00,183,0.0,0.0
2023-07-16 04:45:00,184,0.0,0.0
2023-07-16 04:45:00,185,0.0,0.0
2023-07-16 04:45:00,186,0.0,0.0
2023-07-16 04:45:00,187,0.0,0.0
2023-07-16 04:45:00,188,0.0,0.0
2023-07-16 04:45:00,189,0.0,0.0
2023-07-16 04:45:00,190,1000.0,795.0
2023-07-16 04:45:00,191,1002.0,795.0
2023-07-16 04:45:00,193,16.252674,11.999903
2023-07-16 04:45:00,194,16.252674,11.999903
2023-07-16 04:45:00,195,31.0,29.949463
2023-07-16 04:45:00,196,49.250534,35.0
2023-07-16 04:45:00,197,0.0,0.0
2023-07-16 04:45:00,198,200.0,120.0
2023-07-16 04:45:00,200,0.0,0.0
2023-07-16 04:45:00,207,0.0,0.0
2023-07-16 04:45:00,208,0.0,0.0
2023-07-16 04:45:00,209,0.0,0.0
2023-07-16 04:45:00,210,0.0,0.0
2023-07-16 04:45:00,211,0.0,0.0
2023-07-16 04:45:00,212,0.0,0.0
2023-07-16 04:45:00,213,0.0,0.0
2023-07-16 04:45:00,214,0.0,0.0
2023-07-16 04:45:00,215,0.0,0.0
2023-07-16 04:45:00,216,0.0,0.0
2023-07-16 04:45:00,217,0.0,0.0
2023-07-16 04:45:00,218,0.0,0.0
2023-07-16 04:45:00,219,0.0,0.0
2023-07-16 04:45:00,220,0.0,0.0
2023-07-16 04:45:00,231,0.0,0.0
2023-07-16 04:45:00,232,0.0,0.0
2023-07-16 04:45:00,233,0.0,0.0
2023-07-16 04:45:00,234,0.0,0.0
2023-07-16 04:45:00,237,0.0,0.0
2023-07-16 04:45:00,238,0.0,0.0
2023-07-16 04:45:00,240,0.0,0.0
2023-07-16 04:45:00,241,0.0,0.0
2023-07-16 04:45:00,242,0.0,0.0
2023-07-16 04:45:00,243,0.0,0.0
2023-07-16 04:45:00,244,0.0,0.0
2023-07-16 04:45:00,247,0.0,0.0
2023-07-16 04:45:00,248,0.0,0.0
2023-07-16 04:45:00,249,0.0,0.0
2023-07-16 04:45:00,250,0.0,0.0
2023-07-16 04:45:00,251,0.0,0.0
2023-07-16 04:45:00,252,0.0,0.0
2023-07-16 04:45:00,253,0.0,0.0
2023-07-16 04:45:00,254,0.0,0.0
2023-07-16 04:45:00,255,0.0,0.0
2023-07-16 04:45:00,256,0.0,0.0
2023-07-16 04:45:00,257,0.0,0.0
2023-07-16 04:45:00,258,0.0,0.0
2023-07-16 04:45:00,259,0.0,0.0
2023-07-16 04:45:00,260,0.0,0.0
2023-07-16 04:45:00,264,10.000229,5.000229
2023-07-16 04:45:00,265,10.000229,5.000229
2023-07-16 04:45:00,266,300.0,230.0
2023-07-16 04:45:00,267,0.0,0.0
2023-07-16 04:45:00,268,0.0,0.0
2023-07-16 04:45:00,269,0.0,0.0
2023-07-16 04:45:00,270,0.0,0.0
2023-07-16 04:45:00,271,0.0,0.0
2023-07-16 04:45:00,272,0.0,0.0
2023-07-16 04:45:00,273,0.0,0.0
2023-07-16 04:45:00,274,0.0,0.0
2023-07-16 04:45:00,275,0.0,0.0
2023-07-16 04:45:00,276,0.0,0.0
2023-07-16 04:45:00,277,0.0,0.0
2023-07-16 04:45:00,278,0.0,0.0
2023-07-16 04:45:00,279,0.0,0.0
2023-07-16 04:45:00,280,0.0,0.0
2023-07-16 04:45:00,281,0.0,0.0
2023-07-16 04:45:00,282,0.0,0.0
2023-07-16 04:45:00,283,0.0,0.0
2023-07-16 04:45:00,284,0.0,0.0
2023-07-16 04:45:00,285,0.0,0.0
2023-07-16 04:45:00,286,0.0,0.0
2023-07-16 04:45:00,287,0.0,0.0
2023-07-16 04:45:00,288,0.0,0.0
2023-07-16 04:45:00,289,0.0,0.0
2023-07-16 04:45:00,290,0.0,0.0
2023-07-16 04:45:00,291,0.0,0.0
2023-07-16 04:45:00,292,0.0,0.0
2023-07-16 04:45:00,293,0.0,0.0
2023-07-16 04:45:00,294,0.0,0.0
2023-07-16 04:45:00,299,0.0,0.0
2023-07-16 04:45:00,300,0.0,0.0
2023-07-16 04:45:00,301,0.0,0.0
2023-07-16 04:45:00,302,0.0,0.0
2023-07-16 04:45:00,303,0.0,0.0
2023-07-16 04:45:00,304,0.0,0.0
2023-07-16 04:45:00,305,311.527405,215.001404
2023-07-16 04:45:00,306,356.0,286.0
2023-07-16 04:45:00,307,296.186646,200.004578
2023-07-16 04:45:00,308,0.0,0.0
2023-07-16 04:45:00,309,0.0,0.0
2023-07-16 04:45:00,310,0.0,0.0
2023-07-16 04:45:00,311,0.0,0.0
2023-07-16 04:45:00,312,0.0,0.0
2023-07-16 04:45:00,313,0.0,0.0
2023-07-16 04:45:00,314,0.0,0.0
2023-07-16 04:45:00,315,0.0,0.0
2023-07-16 04:45:00,316,0.0,0.0
2023-07-16 04:45:00,317,0.0,0.0
2023-07-16 04:45:00,318,0.0,0.0
2023-07-16 04:45:00,319,0.0,0.0
2023-07-16 04:45:00,320,0.0,0.0
2023-07-16 04:45:00,321,0.0,0.0
2023-07-16 04:45:00,322,0.0,0.0
2023-07-16 04:45:00,323,0.0,0.0
2023-07-16 04:45:00,324,0.0,0.0
2023-07-16 04:45:00,325,0.0,0.0
2023-07-16 04:45:00,326,0.0,0.0
2023-07-16 04:45:00,327,0.0,0.0
2023-07-16 04:45:00,328,0.0,0.0
2023-07-16 04:45:00,329,0.0,0.0
2023-07-16 04:45:00,330,0.0,0.0
2023-07-16 04:45:00,331,779.649109,644.627686
2023-07-16 04:45:00,332,766.887268,645.706421
2023-07-16 04:45:00,333,0.0,0.0
2023-07-16 04:45:00,334,0.0,0.0
2023-07-16 04:45:00,335,0.0,0.0
2023-07-16 04:45:00,336,0.0,0.0
2023-07-16 04:45:00,337,0.0,0.0
2023-07-16 04:45:00,338,0.0,0.0
2023-07-16 04:45:00,339,0.0,0.0
2023-07-16 04:45:00,340,773.77063,677.373413
2023-07-16 04:45:00,341,760.159363,674.80127
2023-07-16 04:45:00,342,166.0,135.0
2023-07-16 04:45:00,343,0.0,0.0
2023-07-16 04:45:00,344,100.0,59.997864
2023-07-16 04:45:00,345,100.0,79.998932
2023-07-16 04:45:00,346,86.569183,80.0
2023-07-16 04:45:00,347,0.0,0.0
2023-07-16 04:45:00,348,0.0,0.0
2023-07-16 04:45:00,349,0.0,0.0
2023-07-16 04:45:00,350,0.0,0.0
2023-07-16 04:45:00,351,0.0,0.0
2023-07-16 04:45:00,352,0.0,0.0
2023-07-16 04:45:00,353,0.0,0.0
2023-07-16 04:45:00,354,0.0,0.0
2023-07-16 04:45:00,355,0.0,0.0
2023-07-16 04:45:00,356,25.0,10.0
2023-07-16 04:45:00,357,27.0,10.0
2023-07-16 04:45:00,358,20.0,10.000153
2023-07-16 04:45:00,359,20.0,10.000153
2023-07-16 04:45:00,360,23.5,7.0
2023-07-16 04:45:00,361,23.5,7.0
2023-07-16 04:45:00,362,23.5,7.0
2023-07-16 04:45:00,363,23.5,10.0
2023-07-16 04:45:00,364,0.0,0.0
2023-07-16 04:45:00,365,710.0,665.0
2023-07-16 04:45:00,366,378.487396,355.0
2023-07-16 04:45:00,367,379.159668,355.0
2023-07-16 04:45:00,368,0.0,0.0
2023-07-16 04:45:00,369,0.0,0.0
2023-07-16 04:45:00,370,0.0,0.0
2023-07-16 04:45:00,371,0.0,0.0
2023-07-16 04:45:00,372,0.0,0.0
2023-07-16 04:45:00,373,0.0,0.0
2023-07-16 04:45:00,374,0.0,0.0
2023-07-16 04:45:00,375,0.0,0.0
2023-07-16 04:45:00,376,0.0,0.0
2023-07-16 04:45:00,377,0.0,0.0
2023-07-16 04:45:00,378,0.0,0.0
2023-07-16 04:45:00,379,0.0,0.0
2023-07-16 04:45:00,380,0.0,0.0
2023-07-16 04:45:00,381,0.0,0.0
2023-07-16 04:45:00,382,0.0,0.0
2023-07-16 04:45:00,383,0.0,0.0
2023-07-16 04:45:00,384,0.0,0.0
2023-07-16 04:45:00,385,0.0,0.0
2023-07-16 04:45:00,386,0.0,0.0
2023-07-16 04:45:00,387,0.0,0.0
2023-07-16 04:45:00,388,0.0,0.0
2023-07-16 04:45:00,389,0.0,0.0
2023-07-16 04:45:00,390,0.0,0.0
2023-07-16 04:45:00,419,0.0,0.0
2023-07-16 04:45:00,420,0.0,0.0
2023-07-16 04:45:00,421,0.0,0.0
2023-07-16 04:45:00,422,256.0,180.0
2023-07-16 04:45:00,423,256.0,180.0
2023-07-16 04:45:00,432,289.0,216.0
2023-07-16 04:45:00,433,0.0,0.0
2023-07-16 04:45:00,434,275.0,180.013397
2023-07-16 04:45:00,435,275.0,180.013397
2023-07-16 04:45:00,436,277.5,274.315582
2023-07-16 04:45:00,437,277.5,274.418793
2023-07-16 04:45:00,438,279.0,208.0
2023-07-16 04:45:00,439,281.0,278.386047
2023-07-16 04:45:00,440,157.5,120.0
2023-07-16 04:45:00,441,157.5,120.0
2023-07-16 04:45:00,442,170.0,120.0
2023-07-16 04:45:00,443,0.0,0.0
2023-07-16 04:45:00,444,0.0,0.0
2023-07-16 04:45:00,450,0.0,0.0
2023-07-16 04:45:00,451,0.0,0.0
2023-07-16 04:45:00,452,0.0,0.0
2023-07-16 04:45:00,453,0.0,0.0
2023-07-16 04:45:00,459,0.0,0.0
2023-07-16 04:45:00,467,0.0,0.0
2023-07-16 04:45:00,468,0.0,0.0
2023-07-16 04:45:00,469,0.0,0.0
2023-07-16 04:45:00,471,4.964232,0.0
2023-07-16 04:45:00,472,221.0,221.0
2023-07-16 04:45:00,473,126.0,126.0
2023-07-16 04:45:00,474,223.0,223.0
2023-07-16 04:45:00,475,126.0,126.0
2023-07-16 04:45:00,477,0.0,0.0
2023-07-16 04:45:00,478,0.0,0.0
2023-07-16 04:45:00,479,0.0,0.0
2023-07-16 04:45:00,480,0.0,0.0
2023-07-16 04:45:00,481,0.0,0.0
2023-07-16 04:45:00,482,0.0,0.0
2023-07-16 04:45:00,485,44.0,20.00061
2023-07-16 04:45:00,486,44.0,20.00061
2023-07-16 04:45:00,487,23.0,13.000565
2023-07-16 04:45:00,488,23.0,13.000565
2023-07-16 04:45:00,489,999.0,795.0
2023-07-16 04:45:00,490,1001.0,795.0
2023-07-16 04:45:00,491,969.0,791.0
2023-07-16 04:45:00,492,968.0,786.0
2023-07-16 04:45:00,493,995.0,795.0
2023-07-16 04:45:00,494,994.0,795.0
2023-07-16 04:45:00,495,300.0,200.0
2023-07-16 04:45:00,496,0.0,0.0
2023-07-16 04:45:00,497,0.0,0.0
2023-07-16 04:45:00,498,0.0,0.0
2023-07-16 04:45:00,499,0.0,0.0
2023-07-16 04:45:00,501,284.5,158.003479
2023-07-16 04:45:00,502,158.0,158.0
2023-07-16 04:45:00,503,287.0,200.0
2023-07-16 04:45:00,507,134.0,59.001785
2023-07-16 04:45:00,508,139.0,106.0
2023-07-16 04:45:00,511,0.0,0.0
2023-07-16 04:45:00,512,0.0,0.0
2023-07-16 04:45:00,513,0.0,0.0
2023-07-16 04:45:00,514,0.0,0.0
2023-07-16 04:45:00,516,0.0,0.0
2023-07-16 04:45:00,521,812.649658,577.0
2023-07-16 04:45:00,522,671.386597,613.020081
2023-07-16 04:45:00,523,0.0,0.0
2023-07-16 04:45:00,524,0.0,0.0
2023-07-16 04:45:00,525,0.0,0.0
2023-07-16 04:45:00,526,231.676697,131.0
2023-07-16 04:45:00,527,1357.0,1058.099976
2023-07-16 04:45:00,528,131.0,131.0
2023-07-16 04:45:00,529,716.826904,577.0
2023-07-16 04:45:00,530,0.0,0.0
2023-07-16 04:45:00,533,0.0,0.0
2023-07-16 04:45:00,534,0.0,0.0
2023-07-16 04:45:00,535,0.0,0.0
2023-07-16 04:45:00,536,0.0,0.0
2023-07-16 04:45:00,537,0.0,0.0
2023-07-16 04:45:00,538,0.0,0.0
2023-07-16 04:45:00,539,0.0,0.0
2023-07-16 04:45:00,540,0.0,0.0
2023-07-16 04:45:00,541,84.0,50.0
2023-07-16 04:45:00,542,0.0,0.0
2023-07-16 04:45:00,544,84.945679,0.0
2023-07-16 04:45:00,545,1012.0,795.0
2023-07-16 04:45:00,546,370.0,370.0
2023-07-16 04:45:00,547,370.0,370.0
2023-07-16 04:45:00,548,326.0,326.0
2023-07-16 04:45:00,549,229.996643,87.0
2023-07-16 04:45:00,550,126.0,43.5
2023-07-16 04:45:00,552,0.0,0.0
2023-07-16 04:45:00,553,0.0,0.0
2023-07-16 04:50:00,1,0.0,0.0
2023-07-16 04:50:00,2,0.0,0.0
2023-07-16 04:50:00,3,0.0,0.0
2023-07-16 04:50:00,4,398.972046,364.991486
2023-07-16 04:50:00,5,409.099762,364.991486
2023-07-16 04:50:00,6,0.0,0.0
2023-07-16 04:50:00,7,0.0,0.0
2023-07-16 04:50:00,8,415.289612,364.991486
2023-07-16 04:50:00,9,0.0,0.0
2023-07-16 04:50:00,10,441.083374,364.371613
2023-07-16 04:50:00,11,350.0,200.0
2023-07-16 04:50:00,12,0.0,0.0
2023-07-16 04:50:00,15,0.0,0.0
2023-07-16 04:50:00,16,416.764954,393.88562
2023-07-16 04:50:00,17,400.345184,379.79483
2023-07-16 04:50:00,18,0.0,0.0
2023-07-16 04:50:00,27,615.0,615.0
2023-07-16 04:50:00,28,612.0,612.0
2023-07-16 04:50:00,29,612.0,612.0
2023-07-16 04:50:00,33,0.0,0.0
2023-07-16 04:50:00,36,1000.0,795.0
2023-07-16 04:50:00,37,993.0,795.0
2023-07-16 04:50:00,43,0.0,0.0
2023-07-16 04:50:00,46,445.009064,445.009064
2023-07-16 04:50:00,47,436.19989,409.996735
2023-07-16 04:50:00,48,0.0,0.0
2023-07-16 04:50:00,49,453.22229,410.046295
2023-07-16 04:50:00,50,463.0,405.012726
2023-07-16 04:50:00,51,0.0,0.0
2023-07-16 04:50:00,52,0.0,0.0
2023-07-16 04:50:00,53,0.0,0.0
2023-07-16 04:50:00,54,0.0,0.0
2023-07-16 04:50:00,55,0.0,0.0
2023-07-16 04:50:00,56,0.0,0.0
2023-07-16 04:50:00,57,0.0,0.0
2023-07-16 04:50:00,58,0.0,0.0
2023-07-16 04:50:00,59,0.0,0.0
2023-07-16 04:50:00,60,0.0,0.0
2023-07-16 04:50:00,61,459.743103,359.743103
2023-07-16 04:50:00,62,0.0,0.0
2023-07-16 04:50:00,63,0.0,0.0
2023-07-16 04:50:00,64,328.090576,280.014557
2023-07-16 04:50:00,65,372.839996,334.764801
2023-07-16 04:50:00,66,371.279999,338.558624
2023-07-16 04:50:00,67,0.0,0.0
2023-07-16 04:50:00,68,372.059998,328.590485
2023-07-16 04:50:00,69,690.134033,690.134033
2023-07-16 04:50:00,70,680.692383,680.692383
2023-07-16 04:50:00,71,44.0,25.002136
2023-07-16 04:50:00,72,44.0,25.002136
2023-07-16 04:50:00,73,0.0,0.0
2023-07-16 04:50:00,74,0.0,0.0
2023-07-16 04:50:00,75,0.0,0.0
2023-07-16 04:50:00,76,0.0,0.0
2023-07-16 04:50:00,77,0.0,0.0
2023-07-16 04:50:00,78,160.0,110.005325
2023-07-16 04:50:00,79,160.0,110.005325
2023-07-16 04:50:00,80,161.0,130.0
2023-07-16 04:50:00,83,359.25,330.377655
2023-07-16 04:50:00,84,362.25,329.509247
2023-07-16 04:50:00,85,358.5,320.0
2023-07-16 04:50:00,86,357.75,320.0
2023-07-16 04:50:00,87,329.583588,329.583588
2023-07-16 04:50:00,88,358.5,329.757294
2023-07-16 04:50:00,89,330.003937,330.003937
2023-07-16 04:50:00,90,330.003937,330.003937
2023-07-16 04:50:00,91,751.679382,750.0
2023-07-16 04:50:00,92,736.708557,736.708557
2023-07-16 04:50:00,95,0.0,0.0
2023-07-16 04:50:00,96,0.0,0.0
2023-07-16 04:50:00,97,0.0,0.0
2023-07-16 04:50:00,98,0.0,0.0
2023-07-16 04:50:00,99,0.0,0.0
2023-07-16 04:50:00,100,0.0,0.0
2023-07-16 04:50:00,101,0.0,0.0
2023-07-16 04:50:00,102,0.0,0.0
2023-07-16 04:50:00,103,0.0,0.0
2023-07-16 04:50:00,104,0.0,0.0
2023-07-16 04:50:00,105,0.0,0.0
2023-07-16 04:50:00,106,0.0,0.0
2023-07-16 04:50:00,107,0.0,0.0
2023-07-16 04:50:00,108,0.0,0.0
2023-07-16 04:50:00,112,0.0,0.0
2023-07-16 04:50:00,113,0.0,0.0
2023-07-16 04:50:00,114,0.0,0.0
2023-07-16 04:50:00,115,910.949646,750.045654
2023-07-16 04:50:00,116,870.466919,750.045654
2023-07-16 04:50:00,117,97.5,60.000153
2023-07-16 04:50:00,118,97.5,60.000153
2023-07-16 04:50:00,119,97.5,60.000153
2023-07-16 04:50:00,120,97.5,60.000153
2023-07-16 04:50:00,126,10.5,8.0
2023-07-16 04:50:00,127,10.5,8.0
2023-07-16 04:50:00,128,995.0,750.0
2023-07-16 04:50:00,129,994.0,750.0
2023-07-16 04:50:00,130,0.0,0.0
2023-07-16 04:50:00,131,987.0,718.0
2023-07-16 04:50:00,132,947.0,758.0
2023-07-16 04:50:00,133,969.0,755.0
2023-07-16 04:50:00,134,0.0,0.0
2023-07-16 04:50:00,135,210.0,210.0
2023-07-16 04:50:00,136,158.5,109.996994
2023-07-16 04:50:00,137,158.5,109.996994
2023-07-16 04:50:00,138,183.0,121.0
2023-07-16 04:50:00,139,0.0,0.0
2023-07-16 04:50:00,140,0.0,0.0
2023-07-16 04:50:00,141,0.0,0.0
2023-07-16 04:50:00,142,93.288666,88.0
2023-07-16 04:50:00,143,94.215965,88.907463
2023-07-16 04:50:00,144,115.308723,104.0
2023-07-16 04:50:00,145,164.0,88.436272
2023-07-16 04:50:00,146,164.0,88.436272
2023-07-16 04:50:00,147,177.0,104.0
2023-07-16 04:50:00,150,0.0,0.0
2023-07-16 04:50:00,151,0.0,0.0
2023-07-16 04:50:00,152,0.0,0.0
2023-07-16 04:50:00,153,0.0,0.0
2023-07-16 04:50:00,154,0.0,0.0
2023-07-16 04:50:00,155,0.0,0.0
2023-07-16 04:50:00,156,392.994415,350.0
2023-07-16 04:50:00,158,0.0,0.0
2023-07-16 04:50:00,159,1015.0,795.0
2023-07-16 04:50:00,160,0.0,0.0
2023-07-16 04:50:00,161,300.0,220.0
2023-07-16 04:50:00,162,0.0,0.0
2023-07-16 04:50:00,166,0.0,0.0
2023-07-16 04:50:00,167,0.0,0.0
2023-07-16 04:50:00,168,0.0,0.0
2023-07-16 04:50:00,169,0.0,0.0
2023-07-16 04:50:00,170,0.0,0.0
2023-07-16 04:50:00,171,0.0,0.0
2023-07-16 04:50:00,172,0.0,0.0
2023-07-16 04:50:00,173,0.0,0.0
2023-07-16 04:50:00,174,0.0,0.0
2023-07-16 04:50:00,175,0.0,0.0
2023-07-16 04:50:00,176,286.370392,162.0
2023-07-16 04:50:00,177,148.0,108.0
2023-07-16 04:50:00,178,0.0,0.0
2023-07-16 04:50:00,179,0.0,0.0
2023-07-16 04:50:00,180,0.0,0.0
2023-07-16 04:50:00,181,0.0,0.0
2023-07-16 04:50:00,182,0.0,0.0
2023-07-16 04:50:00,183,0.0,0.0
2023-07-16 04:50:00,184,0.0,0.0
2023-07-16 04:50:00,185,0.0,0.0
2023-07-16 04:50:00,186,0.0,0.0
2023-07-16 04:50:00,187,0.0,0.0
2023-07-16 04:50:00,188,0.0,0.0
2023-07-16 04:50:00,189,0.0,0.0
2023-07-16 04:50:00,190,1000.0,795.0
2023-07-16 04:50:00,191,1002.0,795.0
2023-07-16 04:50:00,193,16.252674,11.999903
2023-07-16 04:50:00,194,16.252674,11.999903
2023-07-16 04:50:00,195,31.0,29.949463
2023-07-16 04:50:00,196,49.250534,35.0
2023-07-16 04:50:00,197,0.0,0.0
2023-07-16 04:50:00,198,200.0,120.0
2023-07-16 04:50:00,200,0.0,0.0
2023-07-16 04:50:00,207,0.0,0.0
2023-07-16 04:50:00,208,0.0,0.0
2023-07-16 04:50:00,209,0.0,0.0
2023-07-16 04:50:00,210,0.0,0.0
2023-07-16 04:50:00,211,0.0,0.0
2023-07-16 04:50:00,212,0.0,0.0
2023-07-16 04:50:00,213,0.0,0.0
2023-07-16 04:50:00,214,0.0,0.0
2023-07-16 04:50:00,215,0.0,0.0
2023-07-16 04:50:00,216,0.0,0.0
2023-07-16 04:50:00,217,0.0,0.0
2023-07-16 04:50:00,218,0.0,0.0
2023-07-16 04:50:00,219,0.0,0.0
2023-07-16 04:50:00,220,0.0,0.0
2023-07-16 04:50:00,231,0.0,0.0
2023-07-16 04:50:00,232,0.0,0.0
2023-07-16 04:50:00,233,0.0,0.0
2023-07-16 04:50:00,234,0.0,0.0
2023-07-16 04:50:00,237,0.0,0.0
2023-07-16 04:50:00,238,0.0,0.0
2023-07-16 04:50:00,240,0.0,0.0
2023-07-16 04:50:00,241,0.0,0.0
2023-07-16 04:50:00,242,0.0,0.0
2023-07-16 04:50:00,243,0.0,0.0
2023-07-16 04:50:00,244,0.0,0.0
2023-07-16 04:50:00,247,0.0,0.0
2023-07-16 04:50:00,248,0.0,0.0
2023-07-16 04:50:00,249,0.0,0.0
2023-07-16 04:50:00,250,0.0,0.0
2023-07-16 04:50:00,251,0.0,0.0
2023-07-16 04:50:00,252,0.0,0.0
2023-07-16 04:50:00,253,0.0,0.0
2023-07-16 04:50:00,254,0.0,0.0
2023-07-16 04:50:00,255,0.0,0.0
2023-07-16 04:50:00,256,0.0,0.0
2023-07-16 04:50:00,257,0.0,0.0
2023-07-16 04:50:00,258,0.0,0.0
2023-07-16 04:50:00,259,0.0,0.0
2023-07-16 04:50:00,260,0.0,0.0
2023-07-16 04:50:00,264,10.000229,5.000229
2023-07-16 04:50:00,265,10.000229,5.000229
2023-07-16 04:50:00,266,300.0,230.0
2023-07-16 04:50:00,267,0.0,0.0
2023-07-16 04:50:00,268,0.0,0.0
2023-07-16 04:50:00,269,0.0,0.0
2023-07-16 04:50:00,270,0.0,0.0
2023-07-16 04:50:00,271,0.0,0.0
2023-07-16 04:50:00,272,0.0,0.0
2023-07-16 04:50:00,273,0.0,0.0
2023-07-16 04:50:00,274,0.0,0.0
2023-07-16 04:50:00,275,0.0,0.0
2023-07-16 04:50:00,276,0.0,0.0
2023-07-16 04:50:00,277,0.0,0.0
2023-07-16 04:50:00,278,0.0,0.0
2023-07-16 04:50:00,279,0.0,0.0
2023-07-16 04:50:00,280,0.0,0.0
2023-07-16 04:50:00,281,0.0,0.0
2023-07-16 04:50:00,282,0.0,0.0
2023-07-16 04:50:00,283,0.0,0.0
2023-07-16 04:50:00,284,0.0,0.0
2023-07-16 04:50:00,285,0.0,0.0
2023-07-16 04:50:00,286,0.0,0.0
2023-07-16 04:50:00,287,0.0,0.0
2023-07-16 04:50:00,288,0.0,0.0
2023-07-16 04:50:00,289,0.0,0.0
2023-07-16 04:50:00,290,0.0,0.0
2023-07-16 04:50:00,291,0.0,0.0
2023-07-16 04:50:00,292,0.0,0.0
2023-07-16 04:50:00,293,0.0,0.0
2023-07-16 04:50:00,294,0.0,0.0
2023-07-16 04:50:00,299,0.0,0.0
2023-07-16 04:50:00,300,0.0,0.0
2023-07-16 04:50:00,301,0.0,0.0
2023-07-16 04:50:00,302,0.0,0.0
2023-07-16 04:50:00,303,0.0,0.0
2023-07-16 04:50:00,304,0.0,0.0
2023-07-16 04:50:00,305,311.85437,215.001404
2023-07-16 04:50:00,306,356.0,286.0
2023-07-16 04:50:00,307,296.311829,200.004578
2023-07-16 04:50:00,308,0.0,0.0
2023-07-16 04:50:00,309,0.0,0.0
2023-07-16 04:50:00,310,0.0,0.0
2023-07-16 04:50:00,311,0.0,0.0
2023-07-16 04:50:00,312,0.0,0.0
2023-07-16 04:50:00,313,0.0,0.0
2023-07-16 04:50:00,314,0.0,0.0
2023-07-16 04:50:00,315,0.0,0.0
2023-07-16 04:50:00,316,0.0,0.0
2023-07-16 04:50:00,317,0.0,0.0
2023-07-16 04:50:00,318,0.0,0.0
2023-07-16 04:50:00,319,0.0,0.0
2023-07-16 04:50:00,320,0.0,0.0
2023-07-16 04:50:00,321,0.0,0.0
2023-07-16 04:50:00,322,0.0,0.0
2023-07-16 04:50:00,323,0.0,0.0
2023-07-16 04:50:00,324,0.0,0.0
2023-07-16 04:50:00,325,0.0,0.0
2023-07-16 04:50:00,326,0.0,0.0
2023-07-16 04:50:00,327,0.0,0.0
2023-07-16 04:50:00,328,0.0,0.0
2023-07-16 04:50:00,329,0.0,0.0
2023-07-16 04:50:00,330,0.0,0.0
2023-07-16 04:50:00,331,782.526367,644.669189
2023-07-16 04:50:00,332,774.638428,645.706421
2023-07-16 04:50:00,333,0.0,0.0
2023-07-16 04:50:00,334,0.0,0.0
2023-07-16 04:50:00,335,0.0,0.0
2023-07-16 04:50:00,336,0.0,0.0
2023-07-16 04:50:00,337,0.0,0.0
2023-07-16 04:50:00,338,0.0,0.0
2023-07-16 04:50:00,339,0.0,0.0
2023-07-16 04:50:00,340,765.034424,676.502197
2023-07-16 04:50:00,341,775.577454,674.884277
2023-07-16 04:50:00,342,166.0,135.0
2023-07-16 04:50:00,343,0.0,0.0
2023-07-16 04:50:00,344,100.0,59.997864
2023-07-16 04:50:00,345,100.0,79.998932
2023-07-16 04:50:00,346,87.868134,80.0
2023-07-16 04:50:00,347,0.0,0.0
2023-07-16 04:50:00,348,0.0,0.0
2023-07-16 04:50:00,349,0.0,0.0
2023-07-16 04:50:00,350,0.0,0.0
2023-07-16 04:50:00,351,0.0,0.0
2023-07-16 04:50:00,352,0.0,0.0
2023-07-16 04:50:00,353,0.0,0.0
2023-07-16 04:50:00,354,0.0,0.0
2023-07-16 04:50:00,355,0.0,0.0
2023-07-16 04:50:00,356,25.0,10.0
2023-07-16 04:50:00,357,27.0,10.0
2023-07-16 04:50:00,358,20.0,10.000153
2023-07-16 04:50:00,359,20.0,10.000153
2023-07-16 04:50:00,360,23.5,7.0
2023-07-16 04:50:00,361,23.5,7.0
2023-07-16 04:50:00,362,23.5,7.0
2023-07-16 04:50:00,363,23.5,10.0
2023-07-16 04:50:00,364,0.0,0.0
2023-07-16 04:50:00,365,710.0,665.0
2023-07-16 04:50:00,366,378.487396,355.0
2023-07-16 04:50:00,367,379.159668,355.0
2023-07-16 04:50:00,368,0.0,0.0
2023-07-16 04:50:00,369,0.0,0.0
2023-07-16 04:50:00,370,0.0,0.0
2023-07-16 04:50:00,371,0.0,0.0
2023-07-16 04:50:00,372,0.0,0.0
2023-07-16 04:50:00,373,0.0,0.0
2023-07-16 04:50:00,374,0.0,0.0
2023-07-16 04:50:00,375,0.0,0.0
2023-07-16 04:50:00,376,0.0,0.0
2023-07-16 04:50:00,377,0.0,0.0
2023-07-16 04:50:00,378,0.0,0.0
2023-07-16 04:50:00,379,0.0,0.0
2023-07-16 04:50:00,380,0.0,0.0
2023-07-16 04:50:00,381,0.0,0.0
2023-07-16 04:50:00,382,0.0,0.0
2023-07-16 04:50:00,383,0.0,0.0
2023-07-16 04:50:00,384,0.0,0.0
2023-07-16 04:50:00,385,0.0,0.0
2023-07-16 04:50:00,386,0.0,0.0
2023-07-16 04:50:00,387,0.0,0.0
2023-07-16 04:50:00,388,0.0,0.0
2023-07-16 04:50:00,389,0.0,0.0
2023-07-16 04:50:00,390,0.0,0.0
2023-07-16 04:50:00,419,0.0,0.0
2023-07-16 04:50:00,420,0.0,0.0
2023-07-16 04:50:00,421,0.0,0.0
2023-07-16 04:50:00,422,256.0,180.0
2023-07-16 04:50:00,423,256.0,180.0
2023-07-16 04:50:00,432,289.0,216.0
2023-07-16 04:50:00,433,0.0,0.0
2023-07-16 04:50:00,434,275.0,182.095779
2023-07-16 04:50:00,435,275.0,182.095779
2023-07-16 04:50:00,436,277.5,277.5
2023-07-16 04:50:00,437,277.5,277.5
2023-07-16 04:50:00,438,279.0,209.556534
2023-07-16 04:50:00,439,281.0,281.0
2023-07-16 04:50:00,440,157.5,120.0
2023-07-16 04:50:00,441,157.5,120.0
2023-07-16 04:50:00,442,170.0,120.0
2023-07-16 04:50:00,443,0.0,0.0
2023-07-16 04:50:00,444,0.0,0.0
2023-07-16 04:50:00,450,0.0,0.0
2023-07-16 04:50:00,451,0.0,0.0
2023-07-16 04:50:00,452,0.0,0.0
2023-07-16 04:50:00,453,0.0,0.0
2023-07-16 04:50:00,459,0.0,0.0
2023-07-16 04:50:00,467,0.0,0.0
2023-07-16 04:50:00,468,0.0,0.0
2023-07-16 04:50:00,469,0.0,0.0
2023-07-16 04:50:00,471,3.779412,0.0
2023-07-16 04:50:00,472,221.0,221.0
2023-07-16 04:50:00,473,126.0,126.0
2023-07-16 04:50:00,474,223.0,223.0
2023-07-16 04:50:00,475,126.0,126.0
2023-07-16 04:50:00,477,0.0,0.0
2023-07-16 04:50:00,478,0.0,0.0
2023-07-16 04:50:00,479,0.0,0.0
2023-07-16 04:50:00,480,0.0,0.0
2023-07-16 04:50:00,481,0.0,0.0
2023-07-16 04:50:00,482,0.0,0.0
2023-07-16 04:50:00,485,44.0,20.00061
2023-07-16 04:50:00,486,44.0,20.00061
2023-07-16 04:50:00,487,23.0,13.000565
2023-07-16 04:50:00,488,23.0,13.000565
2023-07-16 04:50:00,489,999.0,795.0
2023-07-16 04:50:00,490,1001.0,795.0
2023-07-16 04:50:00,491,969.0,791.0
2023-07-16 04:50:00,492,968.0,786.0
2023-07-16 04:50:00,493,995.0,795.0
2023-07-16 04:50:00,494,994.0,795.0
2023-07-16 04:50:00,495,300.0,200.0
2023-07-16 04:50:00,496,0.0,0.0
2023-07-16 04:50:00,497,0.0,0.0
2023-07-16 04:50:00,498,0.0,0.0
2023-07-16 04:50:00,499,0.0,0.0
2023-07-16 04:50:00,501,284.5,158.003479
2023-07-16 04:50:00,502,158.0,158.0
2023-07-16 04:50:00,503,287.0,200.0
2023-07-16 04:50:00,507,134.0,59.001785
2023-07-16 04:50:00,508,139.0,106.0
2023-07-16 04:50:00,511,0.0,0.0
2023-07-16 04:50:00,512,0.0,0.0
2023-07-16 04:50:00,513,0.0,0.0
2023-07-16 04:50:00,514,0.0,0.0
2023-07-16 04:50:00,516,0.0,0.0
2023-07-16 04:50:00,521,757.534973,577.0
2023-07-16 04:50:00,522,811.329529,681.386292
2023-07-16 04:50:00,523,0.0,0.0
2023-07-16 04:50:00,524,0.0,0.0
2023-07-16 04:50:00,525,0.0,0.0
2023-07-16 04:50:00,526,231.333374,131.0
2023-07-16 04:50:00,527,1357.0,1058.099976
2023-07-16 04:50:00,528,131.0,131.0
2023-07-16 04:50:00,529,716.826904,577.0
2023-07-16 04:50:00,530,0.0,0.0
2023-07-16 04:50:00,533,0.0,0.0
2023-07-16 04:50:00,534,0.0,0.0
2023-07-16 04:50:00,535,0.0,0.0
2023-07-16 04:50:00,536,0.0,0.0
2023-07-16 04:50:00,537,0.0,0.0
2023-07-16 04:50:00,538,0.0,0.0
2023-07-16 04:50:00,539,0.0,0.0
2023-07-16 04:50:00,540,0.0,0.0
2023-07-16 04:50:00,541,84.0,50.0
2023-07-16 04:50:00,542,0.0,0.0
2023-07-16 04:50:00,544,82.580391,0.0
2023-07-16 04:50:00,545,1012.0,795.0
2023-07-16 04:50:00,546,370.0,370.0
2023-07-16 04:50:00,547,370.0,370.0
2023-07-16 04:50:00,548,326.0,326.0
2023-07-16 04:50:00,549,229.996643,87.0
2023-07-16 04:50:00,550,126.0,43.5
2023-07-16 04:50:00,552,0.0,0.0
2023-07-16 04:50:00,553,0.0,0.0
2023-07-16 04:55:00,1,0.0,0.0
2023-07-16 04:55:00,2,0.0,0.0
2023-07-16 04:55:00,3,0.0,0.0
2023-07-16 04:55:00,4,416.230835,364.991486
2023-07-16 04:55:00,5,418.775574,364.991486
2023-07-16 04:55:00,6,0.0,0.0
2023-07-16 04:55:00,7,0.0,0.0
2023-07-16 04:55:00,8,416.753204,364.991486
2023-07-16 04:55:00,9,0.0,0.0
2023-07-16 04:55:00,10,442.360596,364.371613
2023-07-16 04:55:00,11,350.0,200.0
2023-07-16 04:55:00,12,0.0,0.0
2023-07-16 04:55:00,15,0.0,0.0
2023-07-16 04:55:00,16,423.252075,393.290527
2023-07-16 04:55:00,17,400.055603,379.79483
2023-07-16 04:55:00,18,0.0,0.0
2023-07-16 04:55:00,27,615.0,615.0
2023-07-16 04:55:00,28,612.0,612.0
2023-07-16 04:55:00,29,612.0,612.0
2023-07-16 04:55:00,33,0.0,0.0
2023-07-16 04:55:00,36,1000.0,795.0
2023-07-16 04:55:00,37,993.0,795.0
2023-07-16 04:55:00,43,0.0,0.0
2023-07-16 04:55:00,46,451.591553,445.009064
2023-07-16 04:55:00,47,442.522064,409.996735
2023-07-16 04:55:00,48,0.0,0.0
2023-07-16 04:55:00,49,460.370575,410.046295
2023-07-16 04:55:00,50,463.0,405.012726
2023-07-16 04:55:00,51,0.0,0.0
2023-07-16 04:55:00,52,0.0,0.0
2023-07-16 04:55:00,53,0.0,0.0
2023-07-16 04:55:00,54,0.0,0.0
2023-07-16 04:55:00,55,0.0,0.0
2023-07-16 04:55:00,56,0.0,0.0
2023-07-16 04:55:00,57,0.0,0.0
2023-07-16 04:55:00,58,0.0,0.0
2023-07-16 04:55:00,59,0.0,0.0
2023-07-16 04:55:00,60,0.0,0.0
2023-07-16 04:55:00,61,461.614044,361.614044
2023-07-16 04:55:00,62,0.0,0.0
2023-07-16 04:55:00,63,0.0,0.0
2023-07-16 04:55:00,64,328.673309,280.014557
2023-07-16 04:55:00,65,372.839996,334.764801
2023-07-16 04:55:00,66,371.279999,338.558624
2023-07-16 04:55:00,67,0.0,0.0
2023-07-16 04:55:00,68,372.059998,328.590485
2023-07-16 04:55:00,69,763.823547,690.134033
2023-07-16 04:55:00,70,680.692383,680.692383
2023-07-16 04:55:00,71,44.0,25.002136
2023-07-16 04:55:00,72,44.0,25.002136
2023-07-16 04:55:00,73,0.0,0.0
2023-07-16 04:55:00,74,0.0,0.0
2023-07-16 04:55:00,75,0.0,0.0
2023-07-16 04:55:00,76,0.0,0.0
2023-07-16 04:55:00,77,0.0,0.0
2023-07-16 04:55:00,78,160.0,110.005325
2023-07-16 04:55:00,79,160.0,110.005325
2023-07-16 04:55:00,80,161.0,130.0
2023-07-16 04:55:00,83,359.25,330.377655
2023-07-16 04:55:00,84,362.25,329.509247
2023-07-16 04:55:00,85,358.5,320.0
2023-07-16 04:55:00,86,357.75,320.0
2023-07-16 04:55:00,87,358.5,329.583588
2023-07-16 04:55:00,88,358.5,329.757294
2023-07-16 04:55:00,89,330.003937,330.003937
2023-07-16 04:55:00,90,357.75,330.003937
2023-07-16 04:55:00,91,751.679382,750.0
2023-07-16 04:55:00,92,736.708557,736.708557
2023-07-16 04:55:00,95,0.0,0.0
2023-07-16 04:55:00,96,0.0,0.0
2023-07-16 04:55:00,97,0.0,0.0
2023-07-16 04:55:00,98,0.0,0.0
2023-07-16 04:55:00,99,0.0,0.0
2023-07-16 04:55:00,100,0.0,0.0
2023-07-16 04:55:00,101,0.0,0.0
2023-07-16 04:55:00,102,0.0,0.0
2023-07-16 04:55:00,103,0.0,0.0
2023-07-16 04:55:00,104,0.0,0.0
2023-07-16 04:55:00,105,0.0,0.0
2023-07-16 04:55:00,106,0.0,0.0
2023-07-16 04:55:00,107,0.0,0.0
2023-07-16 04:55:00,108,0.0,0.0
2023-07-16 04:55:00,112,0.0,0.0
2023-07-16 04:55:00,113,0.0,0.0
2023-07-16 04:55:00,114,0.0,0.0
2023-07-16 04:55:00,115,911.999939,750.045654
2023-07-16 04:55:00,116,905.991821,750.045654
2023-07-16 04:55:00,117,97.5,60.000153
2023-07-16 04:55:00,118,97.5,60.000153
2023-07-16 04:55:00,119,97.5,60.000153
2023-07-16 04:55:00,120,97.5,60.000153
2023-07-16 04:55:00,126,10.5,8.0
2023-07-16 04:55:00,127,10.5,8.0
2023-07-16 04:55:00,128,995.0,750.0
2023-07-16 04:55:00,129,994.0,750.0
2023-07-16 04:55:00,130,0.0,0.0
2023-07-16 04:55:00,131,987.0,718.0
2023-07-16 04:55:00,132,947.0,758.0
2023-07-16 04:55:00,133,969.0,755.0
2023-07-16 04:55:00,134,0.0,0.0
2023-07-16 04:55:00,135,210.0,210.0
2023-07-16 04:55:00,136,158.5,109.996994
2023-07-16 04:55:00,137,158.5,109.996994
2023-07-16 04:55:00,138,183.0,121.0
2023-07-16 04:55:00,139,0.0,0.0
2023-07-16 04:55:00,140,0.0,0.0
2023-07-16 04:55:00,141,0.0,0.0
2023-07-16 04:55:00,142,88.0,88.0
2023-07-16 04:55:00,143,89.143059,89.143059
2023-07-16 04:55:00,144,104.0,104.0
2023-07-16 04:55:00,145,88.436317,88.436272
2023-07-16 04:55:00,146,88.436317,88.436272
2023-07-16 04:55:00,147,104.000061,104.0
2023-07-16 04:55:00,150,0.0,0.0
2023-07-16 04:55:00,151,0.0,0.0
2023-07-16 04:55:00,152,0.0,0.0
2023-07-16 04:55:00,153,0.0,0.0
2023-07-16 04:55:00,154,0.0,0.0
2023-07-16 04:55:00,155,0.0,0.0
2023-07-16 04:55:00,156,392.994415,350.0
2023-07-16 04:55:00,158,0.0,0.0
2023-07-16 04:55:00,159,1015.0,795.0
2023-07-16 04:55:00,160,0.0,0.0
2023-07-16 04:55:00,161,300.0,220.0
2023-07-16 04:55:00,162,0.0,0.0
2023-07-16 04:55:00,166,0.0,0.0
2023-07-16 04:55:00,167,0.0,0.0
2023-07-16 04:55:00,168,0.0,0.0
2023-07-16 04:55:00,169,0.0,0.0
2023-07-16 04:55:00,170,0.0,0.0
2023-07-16 04:55:00,171,0.0,0.0
2023-07-16 04:55:00,172,0.0,0.0
2023-07-16 04:55:00,173,0.0,0.0
2023-07-16 04:55:00,174,0.0,0.0
2023-07-16 04:55:00,175,0.0,0.0
2023-07-16 04:55:00,176,286.160614,162.0
2023-07-16 04:55:00,177,148.0,108.0
2023-07-16 04:55:00,178,0.0,0.0
2023-07-16 04:55:00,179,0.0,0.0
2023-07-16 04:55:00,180,0.0,0.0
2023-07-16 04:55:00,181,0.0,0.0
2023-07-16 04:55:00,182,0.0,0.0
2023-07-16 04:55:00,183,0.0,0.0
2023-07-16 04:55:00,184,0.0,0.0
2023-07-16 04:55:00,185,0.0,0.0
2023-07-16 04:55:00,186,0.0,0.0
2023-07-16 04:55:00,187,0.0,0.0
2023-07-16 04:55:00,188,0.0,0.0
2023-07-16 04:55:00,189,0.0,0.0
2023-07-16 04:55:00,190,1000.0,795.0
2023-07-16 04:55:00,191,1002.0,795.0
2023-07-16 04:55:00,193,16.252674,11.999903
2023-07-16 04:55:00,194,16.252674,11.999903
2023-07-16 04:55:00,195,31.0,29.949463
2023-07-16 04:55:00,196,49.250534,35.0
2023-07-16 04:55:00,197,0.0,0.0
2023-07-16 04:55:00,198,200.0,120.0
2023-07-16 04:55:00,200,0.0,0.0
2023-07-16 04:55:00,207,0.0,0.0
2023-07-16 04:55:00,208,0.0,0.0
2023-07-16 04:55:00,209,0.0,0.0
2023-07-16 04:55:00,210,0.0,0.0
2023-07-16 04:55:00,211,0.0,0.0
2023-07-16 04:55:00,212,0.0,0.0
2023-07-16 04:55:00,213,0.0,0.0
2023-07-16 04:55:00,214,0.0,0.0
2023-07-16 04:55:00,215,0.0,0.0
2023-07-16 04:55:00,216,0.0,0.0
2023-07-16 04:55:00,217,0.0,0.0
2023-07-16 04:55:00,218,0.0,0.0
2023-07-16 04:55:00,219,0.0,0.0
2023-07-16 04:55:00,220,0.0,0.0
2023-07-16 04:55:00,231,0.0,0.0
2023-07-16 04:55:00,232,0.0,0.0
2023-07-16 04:55:00,233,0.0,0.0
2023-07-16 04:55:00,234,0.0,0.0
2023-07-16 04:55:00,237,0.0,0.0
2023-07-16 04:55:00,238,0.0,0.0
2023-07-16 04:55:00,240,0.0,0.0
2023-07-16 04:55:00,241,0.0,0.0
2023-07-16 04:55:00,242,0.0,0.0
2023-07-16 04:55:00,243,0.0,0.0
2023-07-16 04:55:00,244,0.0,0.0
2023-07-16 04:55:00,247,0.0,0.0
2023-07-16 04:55:00,248,0.0,0.0
2023-07-16 04:55:00,249,0.0,0.0
2023-07-16 04:55:00,250,0.0,0.0
2023-07-16 04:55:00,251,0.0,0.0
2023-07-16 04:55:00,252,0.0,0.0
2023-07-16 04:55:00,253,0.0,0.0
2023-07-16 04:55:00,254,0.0,0.0
2023-07-16 04:55:00,255,0.0,0.0
2023-07-16 04:55:00,256,0.0,0.0
2023-07-16 04:55:00,257,0.0,0.0
2023-07-16 04:55:00,258,0.0,0.0
2023-07-16 04:55:00,259,0.0,0.0
2023-07-16 04:55:00,260,0.0,0.0
2023-07-16 04:55:00,264,10.000229,5.000229
2023-07-16 04:55:00,265,10.000229,5.000229
2023-07-16 04:55:00,266,300.0,230.0
2023-07-16 04:55:00,267,0.0,0.0
2023-07-16 04:55:00,268,0.0,0.0
2023-07-16 04:55:00,269,0.0,0.0
2023-07-16 04:55:00,270,0.0,0.0
2023-07-16 04:55:00,271,0.0,0.0
2023-07-16 04:55:00,272,0.0,0.0
2023-07-16 04:55:00,273,0.0,0.0
2023-07-16 04:55:00,274,0.0,0.0
2023-07-16 04:55:00,275,0.0,0.0
2023-07-16 04:55:00,276,0.0,0.0
2023-07-16 04:55:00,277,0.0,0.0
2023-07-16 04:55:00,278,0.0,0.0
2023-07-16 04:55:00,279,0.0,0.0
2023-07-16 04:55:00,280,0.0,0.0
2023-07-16 04:55:00,281,0.0,0.0
2023-07-16 04:55:00,282,0.0,0.0
2023-07-16 04:55:00,283,0.0,0.0
2023-07-16 04:55:00,284,0.0,0.0
2023-07-16 04:55:00,285,0.0,0.0
2023-07-16 04:55:00,286,0.0,0.0
2023-07-16 04:55:00,287,0.0,0.0
2023-07-16 04:55:00,288,0.0,0.0
2023-07-16 04:55:00,289,0.0,0.0
2023-07-16 04:55:00,290,0.0,0.0
2023-07-16 04:55:00,291,0.0,0.0
2023-07-16 04:55:00,292,0.0,0.0
2023-07-16 04:55:00,293,0.0,0.0
2023-07-16 04:55:00,294,0.0,0.0
2023-07-16 04:55:00,299,0.0,0.0
2023-07-16 04:55:00,300,0.0,0.0
2023-07-16 04:55:00,301,0.0,0.0
2023-07-16 04:55:00,302,0.0,0.0
2023-07-16 04:55:00,303,0.0,0.0
2023-07-16 04:55:00,304,0.0,0.0
2023-07-16 04:55:00,305,311.124237,215.001404
2023-07-16 04:55:00,306,356.0,286.0
2023-07-16 04:55:00,307,297.525055,200.004578
2023-07-16 04:55:00,308,0.0,0.0
2023-07-16 04:55:00,309,0.0,0.0
2023-07-16 04:55:00,310,0.0,0.0
2023-07-16 04:55:00,311,0.0,0.0
2023-07-16 04:55:00,312,0.0,0.0
2023-07-16 04:55:00,313,0.0,0.0
2023-07-16 04:55:00,314,0.0,0.0
2023-07-16 04:55:00,315,0.0,0.0
2023-07-16 04:55:00,316,0.0,0.0
2023-07-16 04:55:00,317,0.0,0.0
2023-07-16 04:55:00,318,0.0,0.0
2023-07-16 04:55:00,319,0.0,0.0
2023-07-16 04:55:00,320,0.0,0.0
2023-07-16 04:55:00,321,0.0,0.0
2023-07-16 04:55:00,322,0.0,0.0
2023-07-16 04:55:00,323,0.0,0.0
2023-07-16 04:55:00,324,0.0,0.0
2023-07-16 04:55:00,325,0.0,0.0
2023-07-16 04:55:00,326,0.0,0.0
2023-07-16 04:55:00,327,0.0,0.0
2023-07-16 04:55:00,328,0.0,0.0
2023-07-16 04:55:00,329,0.0,0.0
2023-07-16 04:55:00,330,0.0,0.0
2023-07-16 04:55:00,331,781.305603,644.627686
2023-07-16 04:55:00,332,781.39856,645.706421
2023-07-16 04:55:00,333,0.0,0.0
2023-07-16 04:55:00,334,0.0,0.0
2023-07-16 04:55:00,335,0.0,0.0
2023-07-16 04:55:00,336,0.0,0.0
2023-07-16 04:55:00,337,0.0,0.0
2023-07-16 04:55:00,338,0.0,0.0
2023-07-16 04:55:00,339,0.0,0.0
2023-07-16 04:55:00,340,766.689392,676.585205
2023-07-16 04:55:00,341,785.93512,674.884277
2023-07-16 04:55:00,342,166.0,135.0
2023-07-16 04:55:00,343,0.0,0.0
2023-07-16 04:55:00,344,100.0,59.997864
2023-07-16 04:55:00,345,100.0,79.998932
2023-07-16 04:55:00,346,88.114197,80.0
2023-07-16 04:55:00,347,0.0,0.0
2023-07-16 04:55:00,348,0.0,0.0
2023-07-16 04:55:00,349,0.0,0.0
2023-07-16 04:55:00,350,0.0,0.0
2023-07-16 04:55:00,351,0.0,0.0
2023-07-16 04:55:00,352,0.0,0.0
2023-07-16 04:55:00,353,0.0,0.0
2023-07-16 04:55:00,354,0.0,0.0
2023-07-16 04:55:00,355,0.0,0.0
2023-07-16 04:55:00,356,25.0,10.0
2023-07-16 04:55:00,357,27.0,10.0
2023-07-16 04:55:00,358,20.0,10.000153
2023-07-16 04:55:00,359,20.0,10.000153
2023-07-16 04:55:00,360,23.5,7.0
2023-07-16 04:55:00,361,23.5,7.0
2023-07-16 04:55:00,362,23.5,7.0
2023-07-16 04:55:00,363,23.5,10.0
2023-07-16 04:55:00,364,0.0,0.0
2023-07-16 04:55:00,365,710.0,665.0
2023-07-16 04:55:00,366,378.487396,355.0
2023-07-16 04:55:00,367,379.159668,355.0
2023-07-16 04:55:00,368,0.0,0.0
2023-07-16 04:55:00,369,0.0,0.0
2023-07-16 04:55:00,370,0.0,0.0
2023-07-16 04:55:00,371,0.0,0.0
2023-07-16 04:55:00,372,0.0,0.0
2023-07-16 04:55:00,373,0.0,0.0
2023-07-16 04:55:00,374,0.0,0.0
2023-07-16 04:55:00,375,0.0,0.0
2023-07-16 04:55:00,376,0.0,0.0
2023-07-16 04:55:00,377,0.0,0.0
2023-07-16 04:55:00,378,0.0,0.0
2023-07-16 04:55:00,379,0.0,0.0
2023-07-16 04:55:00,380,0.0,0.0
2023-07-16 04:55:00,381,0.0,0.0
2023-07-16 04:55:00,382,0.0,0.0
2023-07-16 04:55:00,383,0.0,0.0
2023-07-16 04:55:00,384,0.0,0.0
2023-07-16 04:55:00,385,0.0,0.0
2023-07-16 04:55:00,386,0.0,0.0
2023-07-16 04:55:00,387,0.0,0.0
2023-07-16 04:55:00,388,0.0,0.0
2023-07-16 04:55:00,389,0.0,0.0
2023-07-16 04:55:00,390,0.0,0.0
2023-07-16 04:55:00,419,0.0,0.0
2023-07-16 04:55:00,420,0.0,0.0
2023-07-16 04:55:00,421,0.0,0.0
2023-07-16 04:55:00,422,256.0,180.0
2023-07-16 04:55:00,423,256.0,180.0
2023-07-16 04:55:00,432,289.0,216.0
2023-07-16 04:55:00,433,0.0,0.0
2023-07-16 04:55:00,434,275.0,180.013397
2023-07-16 04:55:00,435,275.0,180.013397
2023-07-16 04:55:00,436,277.5,270.308014
2023-07-16 04:55:00,437,277.5,270.579956
2023-07-16 04:55:00,438,279.0,208.0
2023-07-16 04:55:00,439,281.0,276.45224
2023-07-16 04:55:00,440,157.5,120.0
2023-07-16 04:55:00,441,157.5,120.0
2023-07-16 04:55:00,442,170.0,120.0
2023-07-16 04:55:00,443,0.0,0.0
2023-07-16 04:55:00,444,0.0,0.0
2023-07-16 04:55:00,450,0.0,0.0
2023-07-16 04:55:00,451,0.0,0.0
2023-07-16 04:55:00,452,0.0,0.0
2023-07-16 04:55:00,453,0.0,0.0
2023-07-16 04:55:00,459,0.0,0.0
2023-07-16 04:55:00,467,0.0,0.0
2023-07-16 04:55:00,468,0.0,0.0
2023-07-16 04:55:00,469,0.0,0.0
2023-07-16 04:55:00,471,4.599889,0.0
2023-07-16 04:55:00,472,221.0,221.0
2023-07-16 04:55:00,473,126.0,126.0
2023-07-16 04:55:00,474,223.0,223.0
2023-07-16 04:55:00,475,126.0,126.0
2023-07-16 04:55:00,477,0.0,0.0
2023-07-16 04:55:00,478,0.0,0.0
2023-07-16 04:55:00,479,0.0,0.0
2023-07-16 04:55:00,480,0.0,0.0
2023-07-16 04:55:00,481,0.0,0.0
2023-07-16 04:55:00,482,0.0,0.0
2023-07-16 04:55:00,485,44.0,20.00061
2023-07-16 04:55:00,486,44.0,20.00061
2023-07-16 04:55:00,487,23.0,13.000565
2023-07-16 04:55:00,488,23.0,13.000565
2023-07-16 04:55:00,489,999.0,795.0
2023-07-16 04:55:00,490,1001.0,795.0
2023-07-16 04:55:00,491,969.0,791.0
2023-07-16 04:55:00,492,968.0,786.0
2023-07-16 04:55:00,493,995.0,795.0
2023-07-16 04:55:00,494,994.0,795.0
2023-07-16 04:55:00,495,300.0,200.0
2023-07-16 04:55:00,496,0.0,0.0
2023-07-16 04:55:00,497,0.0,0.0
2023-07-16 04:55:00,498,0.0,0.0
2023-07-16 04:55:00,499,0.0,0.0
2023-07-16 04:55:00,501,284.5,158.003479
2023-07-16 04:55:00,502,158.0,158.0
2023-07-16 04:55:00,503,287.0,200.0
2023-07-16 04:55:00,507,134.0,59.001785
2023-07-16 04:55:00,508,139.0,106.0
2023-07-16 04:55:00,511,0.0,0.0
2023-07-16 04:55:00,512,0.0,0.0
2023-07-16 04:55:00,513,0.0,0.0
2023-07-16 04:55:00,514,0.0,0.0
2023-07-16 04:55:00,516,0.0,0.0
2023-07-16 04:55:00,521,875.42749,577.0
2023-07-16 04:55:00,522,739.208069,600.848816
2023-07-16 04:55:00,523,0.0,0.0
2023-07-16 04:55:00,524,0.0,0.0
2023-07-16 04:55:00,525,0.0,0.0
2023-07-16 04:55:00,526,234.057129,131.0
2023-07-16 04:55:00,527,1357.0,1058.099976
2023-07-16 04:55:00,528,131.0,131.0
2023-07-16 04:55:00,529,716.826904,577.0
2023-07-16 04:55:00,530,0.0,0.0
2023-07-16 04:55:00,533,0.0,0.0
2023-07-16 04:55:00,534,0.0,0.0
2023-07-16 04:55:00,535,0.0,0.0
2023-07-16 04:55:00,536,0.0,0.0
2023-07-16 04:55:00,537,0.0,0.0
2023-07-16 04:55:00,538,0.0,0.0
2023-07-16 04:55:00,539,0.0,0.0
2023-07-16 04:55:00,540,0.0,0.0
2023-07-16 04:55:00,541,84.0,50.0
2023-07-16 04:55:00,542,0.0,0.0
2023-07-16 04:55:00,544,84.857101,0.0
2023-07-16 04:55:00,545,1012.0,795.0
2023-07-16 04:55:00,546,370.0,370.0
2023-07-16 04:55:00,547,370.0,370.0
2023-07-16 04:55:00,548,326.0,326.0
2023-07-16 04:55:00,549,229.996643,87.0
2023-07-16 04:55:00,550,126.0,43.5
2023-07-16 04:55:00,552,0.0,0.0
2023-07-16 04:55:00,553,0.0,0.0
2023-07-16 05:00:00,1,0.0,0.0
2023-07-16 05:00:00,2,0.0,0.0
2023-07-16 05:00:00,3,0.0,0.0
2023-07-16 05:00:00,4,364.991486,364.991486
2023-07-16 05:00:00,5,390.691864,364.991486
2023-07-16 05:00:00,6,0.0,0.0
2023-07-16 05:00:00,7,0.0,0.0
2023-07-16 05:00:00,8,401.57901,364.991486
2023-07-16 05:00:00,9,0.0,0.0
2023-07-16 05:00:00,10,424.572876,364.371613
2023-07-16 05:00:00,11,350.0,200.0
2023-07-16 05:00:00,12,0.0,0.0
2023-07-16 05:00:00,15,0.0,0.0
2023-07-16 05:00:00,16,394.995789,392.947144
2023-07-16 05:00:00,17,379.79483,379.79483
2023-07-16 05:00:00,18,0.0,0.0
2023-07-16 05:00:00,27,615.0,615.0
2023-07-16 05:00:00,28,612.0,612.0
2023-07-16 05:00:00,29,612.0,612.0
2023-07-16 05:00:00,33,0.0,0.0
2023-07-16 05:00:00,36,1000.0,795.0
2023-07-16 05:00:00,37,993.0,795.0
2023-07-16 05:00:00,43,0.0,0.0
2023-07-16 05:00:00,46,445.009064,445.009064
2023-07-16 05:00:00,47,448.574615,409.996735
2023-07-16 05:00:00,48,0.0,0.0
2023-07-16 05:00:00,49,420.685059,410.046295
2023-07-16 05:00:00,50,450.012115,405.012726
2023-07-16 05:00:00,51,0.0,0.0
2023-07-16 05:00:00,52,0.0,0.0
2023-07-16 05:00:00,53,0.0,0.0
2023-07-16 05:00:00,54,0.0,0.0
2023-07-16 05:00:00,55,0.0,0.0
2023-07-16 05:00:00,56,0.0,0.0
2023-07-16 05:00:00,57,0.0,0.0
2023-07-16 05:00:00,58,0.0,0.0
2023-07-16 05:00:00,59,0.0,0.0
2023-07-16 05:00:00,60,0.0,0.0
2023-07-16 05:00:00,61,458.638885,358.638885
2023-07-16 05:00:00,62,0.0,0.0
2023-07-16 05:00:00,63,0.0,0.0
2023-07-16 05:00:00,64,319.499115,280.014557
2023-07-16 05:00:00,65,372.839996,334.764801
2023-07-16 05:00:00,66,371.279999,338.558624
2023-07-16 05:00:00,67,0.0,0.0
2023-07-16 05:00:00,68,372.059998,328.590485
2023-07-16 05:00:00,69,763.823547,689.905273
2023-07-16 05:00:00,70,680.692383,680.692383
2023-07-16 05:00:00,71,44.0,25.002136
2023-07-16 05:00:00,72,44.0,25.002136
2023-07-16 05:00:00,73,0.0,0.0
2023-07-16 05:00:00,74,0.0,0.0
2023-07-16 05:00:00,75,0.0,0.0
2023-07-16 05:00:00,76,0.0,0.0
2023-07-16 05:00:00,77,0.0,0.0
2023-07-16 05:00:00,78,160.0,110.005325
2023-07-16 05:00:00,79,160.0,110.005325
2023-07-16 05:00:00,80,161.0,130.0
2023-07-16 05:00:00,83,353.011627,330.377655
2023-07-16 05:00:00,84,341.263397,329.509247
2023-07-16 05:00:00,85,358.5,320.0
2023-07-16 05:00:00,86,342.824707,320.0
2023-07-16 05:00:00,87,357.077026,329.583588
2023-07-16 05:00:00,88,358.5,329.757294
2023-07-16 05:00:00,89,330.003937,330.003937
2023-07-16 05:00:00,90,352.104919,330.003937
2023-07-16 05:00:00,91,751.679382,750.0
2023-07-16 05:00:00,92,736.708557,736.708557
2023-07-16 05:00:00,95,0.0,0.0
2023-07-16 05:00:00,96,0.0,0.0
2023-07-16 05:00:00,97,0.0,0.0
2023-07-16 05:00:00,98,0.0,0.0
2023-07-16 05:00:00,99,0.0,0.0
2023-07-16 05:00:00,100,0.0,0.0
2023-07-16 05:00:00,101,0.0,0.0
2023-07-16 05:00:00,102,0.0,0.0
2023-07-16 05:00:00,103,0.0,0.0
2023-07-16 05:00:00,104,0.0,0.0
2023-07-16 05:00:00,105,0.0,0.0
2023-07-16 05:00:00,106,0.0,0.0
2023-07-16 05:00:00,107,0.0,0.0
2023-07-16 05:00:00,108,0.0,0.0
2023-07-16 05:00:00,112,0.0,0.0
2023-07-16 05:00:00,113,0.0,0.0
2023-07-16 05:00:00,114,0.0,0.0
2023-07-16 05:00:00,115,903.806824,750.045654
2023-07-16 05:00:00,116,882.818909,750.045654
2023-07-16 05:00:00,117,97.5,60.000153
2023-07-16 05:00:00,118,97.5,60.000153
2023-07-16 05:00:00,119,97.5,60.000153
2023-07-16 05:00:00,120,97.5,60.000153
2023-07-16 05:00:00,126,10.5,8.0
2023-07-16 05:00:00,127,10.5,8.0
2023-07-16 05:00:00,128,995.0,750.0
2023-07-16 05:00:00,129,994.0,750.0
2023-07-16 05:00:00,130,0.0,0.0
2023-07-16 05:00:00,131,987.0,718.0
2023-07-16 05:00:00,132,947.0,758.0
2023-07-16 05:00:00,133,969.0,755.0
2023-07-16 05:00:00,134,0.0,0.0
2023-07-16 05:00:00,135,210.0,210.0
2023-07-16 05:00:00,136,158.5,109.996994
2023-07-16 05:00:00,137,158.5,109.996994
2023-07-16 05:00:00,138,183.0,121.0
2023-07-16 05:00:00,139,0.0,0.0
2023-07-16 05:00:00,140,0.0,0.0
2023-07-16 05:00:00,141,0.0,0.0
2023-07-16 05:00:00,142,88.0,88.0
2023-07-16 05:00:00,143,89.143059,89.143059
2023-07-16 05:00:00,144,104.0,104.0
2023-07-16 05:00:00,145,164.0,88.436272
2023-07-16 05:00:00,146,164.0,88.436272
2023-07-16 05:00:00,147,177.0,104.0
2023-07-16 05:00:00,150,0.0,0.0
2023-07-16 05:00:00,151,0.0,0.0
2023-07-16 05:00:00,152,0.0,0.0
2023-07-16 05:00:00,153,0.0,0.0
2023-07-16 05:00:00,154,0.0,0.0
2023-07-16 05:00:00,155,0.0,0.0
2023-07-16 05:00:00,156,392.994415,350.0
2023-07-16 05:00:00,158,0.0,0.0
2023-07-16 05:00:00,159,1015.0,795.0
2023-07-16 05:00:00,160,0.0,0.0
2023-07-16 05:00:00,161,300.0,220.0
2023-07-16 05:00:00,162,0.0,0.0
2023-07-16 05:00:00,166,0.0,0.0
2023-07-16 05:00:00,167,0.0,0.0
2023-07-16 05:00:00,168,0.0,0.0
2023-07-16 05:00:00,169,0.0,0.0
2023-07-16 05:00:00,170,0.0,0.0
2023-07-16 05:00:00,171,0.0,0.0
2023-07-16 05:00:00,172,0.0,0.0
2023-07-16 05:00:00,173,0.0,0.0
2023-07-16 05:00:00,174,0.0,0.0
2023-07-16 05:00:00,175,0.0,0.0
2023-07-16 05:00:00,176,286.236908,162.0
2023-07-16 05:00:00,177,148.0,108.0
2023-07-16 05:00:00,178,0.0,0.0
2023-07-16 05:00:00,179,0.0,0.0
2023-07-16 05:00:00,180,0.0,0.0
2023-07-16 05:00:00,181,0.0,0.0
2023-07-16 05:00:00,182,0.0,0.0
2023-07-16 05:00:00,183,0.0,0.0
2023-07-16 05:00:00,184,0.0,0.0
2023-07-16 05:00:00,185,0.0,0.0
2023-07-16 05:00:00,186,0.0,0.0
2023-07-16 05:00:00,187,0.0,0.0
2023-07-16 05:00:00,188,0.0,0.0
2023-07-16 05:00:00,189,0.0,0.0
2023-07-16 05:00:00,190,1000.0,795.0
2023-07-16 05:00:00,191,1002.0,795.0
2023-07-16 05:00:00,193,16.252674,11.999903
2023-07-16 05:00:00,194,16.252674,11.999903
2023-07-16 05:00:00,195,31.0,29.949463
2023-07-16 05:00:00,196,49.250534,35.0
2023-07-16 05:00:00,197,0.0,0.0
2023-07-16 05:00:00,198,200.0,120.0
2023-07-16 05:00:00,200,0.0,0.0
2023-07-16 05:00:00,207,0.0,0.0
2023-07-16 05:00:00,208,0.0,0.0
2023-07-16 05:00:00,209,0.0,0.0
2023-07-16 05:00:00,210,0.0,0.0
2023-07-16 05:00:00,211,0.0,0.0
2023-07-16 05:00:00,212,0.0,0.0
2023-07-16 05:00:00,213,0.0,0.0
2023-07-16 05:00:00,214,0.0,0.0
2023-07-16 05:00:00,215,0.0,0.0
2023-07-16 05:00:00,216,0.0,0.0
2023-07-16 05:00:00,217,0.0,0.0
2023-07-16 05:00:00,218,0.0,0.0
2023-07-16 05:00:00,219,0.0,0.0
2023-07-16 05:00:00,220,0.0,0.0
2023-07-16 05:00:00,231,0.0,0.0
2023-07-16 05:00:00,232,0.0,0.0
2023-07-16 05:00:00,233,0.0,0.0
2023-07-16 05:00:00,234,0.0,0.0
2023-07-16 05:00:00,237,0.0,0.0
2023-07-16 05:00:00,238,0.0,0.0
2023-07-16 05:00:00,240,0.0,0.0
2023-07-16 05:00:00,241,0.0,0.0
2023-07-16 05:00:00,242,0.0,0.0
2023-07-16 05:00:00,243,0.0,0.0
2023-07-16 05:00:00,244,0.0,0.0
2023-07-16 05:00:00,247,0.0,0.0
2023-07-16 05:00:00,248,0.0,0.0
2023-07-16 05:00:00,249,0.0,0.0
2023-07-16 05:00:00,250,0.0,0.0
2023-07-16 05:00:00,251,0.0,0.0
2023-07-16 05:00:00,252,0.0,0.0
2023-07-16 05:00:00,253,0.0,0.0
2023-07-16 05:00:00,254,0.0,0.0
2023-07-16 05:00:00,255,0.0,0.0
2023-07-16 05:00:00,256,0.0,0.0
2023-07-16 05:00:00,257,0.0,0.0
2023-07-16 05:00:00,258,0.0,0.0
2023-07-16 05:00:00,259,0.0,0.0
2023-07-16 05:00:00,260,0.0,0.0
2023-07-16 05:00:00,264,10.000229,5.000229
2023-07-16 05:00:00,265,10.000229,5.000229
2023-07-16 05:00:00,266,300.0,230.0
2023-07-16 05:00:00,267,0.0,0.0
2023-07-16 05:00:00,268,0.0,0.0
2023-07-16 05:00:00,269,0.0,0.0
2023-07-16 05:00:00,270,0.0,0.0
2023-07-16 05:00:00,271,0.0,0.0
2023-07-16 05:00:00,272,0.0,0.0
2023-07-16 05:00:00,273,0.0,0.0
2023-07-16 05:00:00,274,0.0,0.0
2023-07-16 05:00:00,275,0.0,0.0
2023-07-16 05:00:00,276,0.0,0.0
2023-07-16 05:00:00,277,0.0,0.0
2023-07-16 05:00:00,278,0.0,0.0
2023-07-16 05:00:00,279,0.0,0.0
2023-07-16 05:00:00,280,0.0,0.0
2023-07-16 05:00:00,281,0.0,0.0
2023-07-16 05:00:00,282,0.0,0.0
2023-07-16 05:00:00,283,0.0,0.0
2023-07-16 05:00:00,284,0.0,0.0
2023-07-16 05:00:00,285,0.0,0.0
2023-07-16 05:00:00,286,0.0,0.0
2023-07-16 05:00:00,287,0.0,0.0
2023-07-16 05:00:00,288,0.0,0.0
2023-07-16 05:00:00,289,0.0,0.0
2023-07-16 05:00:00,290,0.0,0.0
2023-07-16 05:00:00,291,0.0,0.0
2023-07-16 05:00:00,292,0.0,0.0
2023-07-16 05:00:00,293,0.0,0.0
2023-07-16 05:00:00,294,0.0,0.0
2023-07-16 05:00:00,299,0.0,0.0
2023-07-16 05:00:00,300,0.0,0.0
2023-07-16 05:00:00,301,0.0,0.0
2023-07-16 05:00:00,302,0.0,0.0
2023-07-16 05:00:00,303,0.0,0.0
2023-07-16 05:00:00,304,0.0,0.0
2023-07-16 05:00:00,305,319.126526,215.001404
2023-07-16 05:00:00,306,356.0,286.0
2023-07-16 05:00:00,307,303.252411,200.004578
2023-07-16 05:00:00,308,0.0,0.0
2023-07-16 05:00:00,309,0.0,0.0
2023-07-16 05:00:00,310,0.0,0.0
2023-07-16 05:00:00,311,0.0,0.0
2023-07-16 05:00:00,312,0.0,0.0
2023-07-16 05:00:00,313,0.0,0.0
2023-07-16 05:00:00,314,0.0,0.0
2023-07-16 05:00:00,315,0.0,0.0
2023-07-16 05:00:00,316,0.0,0.0
2023-07-16 05:00:00,317,0.0,0.0
2023-07-16 05:00:00,318,0.0,0.0
2023-07-16 05:00:00,319,0.0,0.0
2023-07-16 05:00:00,320,0.0,0.0
2023-07-16 05:00:00,321,0.0,0.0
2023-07-16 05:00:00,322,0.0,0.0
2023-07-16 05:00:00,323,0.0,0.0
2023-07-16 05:00:00,324,0.0,0.0
2023-07-16 05:00:00,325,0.0,0.0
2023-07-16 05:00:00,326,0.0,0.0
2023-07-16 05:00:00,327,0.0,0.0
2023-07-16 05:00:00,328,0.0,0.0
2023-07-16 05:00:00,329,0.0,0.0
2023-07-16 05:00:00,330,0.0,0.0
2023-07-16 05:00:00,331,783.003174,644.627686
2023-07-16 05:00:00,332,763.982605,645.706421
2023-07-16 05:00:00,333,0.0,0.0
2023-07-16 05:00:00,334,0.0,0.0
2023-07-16 05:00:00,335,0.0,0.0
2023-07-16 05:00:00,336,0.0,0.0
2023-07-16 05:00:00,337,0.0,0.0
2023-07-16 05:00:00,338,0.0,0.0
2023-07-16 05:00:00,339,0.0,0.0
2023-07-16 05:00:00,340,741.062866,676.543701
2023-07-16 05:00:00,341,746.752075,674.884277
2023-07-16 05:00:00,342,166.0,135.0
2023-07-16 05:00:00,343,0.0,0.0
2023-07-16 05:00:00,344,100.0,59.997864
2023-07-16 05:00:00,345,100.0,79.998932
2023-07-16 05:00:00,346,87.221527,80.0
2023-07-16 05:00:00,347,0.0,0.0
2023-07-16 05:00:00,348,0.0,0.0
2023-07-16 05:00:00,349,0.0,0.0
2023-07-16 05:00:00,350,0.0,0.0
2023-07-16 05:00:00,351,0.0,0.0
2023-07-16 05:00:00,352,0.0,0.0
2023-07-16 05:00:00,353,0.0,0.0
2023-07-16 05:00:00,354,0.0,0.0
2023-07-16 05:00:00,355,0.0,0.0
2023-07-16 05:00:00,356,25.0,10.0
2023-07-16 05:00:00,357,27.0,10.0
2023-07-16 05:00:00,358,20.0,10.000153
2023-07-16 05:00:00,359,20.0,10.000153
2023-07-16 05:00:00,360,23.5,7.0
2023-07-16 05:00:00,361,23.5,7.0
2023-07-16 05:00:00,362,23.5,7.0
2023-07-16 05:00:00,363,23.5,10.0
2023-07-16 05:00:00,364,0.0,0.0
2023-07-16 05:00:00,365,710.0,665.0
2023-07-16 05:00:00,366,378.487396,355.0
2023-07-16 05:00:00,367,379.159668,355.0
2023-07-16 05:00:00,368,0.0,0.0
2023-07-16 05:00:00,369,0.0,0.0
2023-07-16 05:00:00,370,0.0,0.0
2023-07-16 05:00:00,371,0.0,0.0
2023-07-16 05:00:00,372,0.0,0.0
2023-07-16 05:00:00,373,0.0,0.0
2023-07-16 05:00:00,374,0.0,0.0
2023-07-16 05:00:00,375,0.0,0.0
2023-07-16 05:00:00,376,0.0,0.0
2023-07-16 05:00:00,377,0.0,0.0
2023-07-16 05:00:00,378,0.0,0.0
2023-07-16 05:00:00,379,0.0,0.0
2023-07-16 05:00:00,380,0.0,0.0
2023-07-16 05:00:00,381,0.0,0.0
2023-07-16 05:00:00,382,0.0,0.0
2023-07-16 05:00:00,383,0.0,0.0
2023-07-16 05:00:00,384,0.0,0.0
2023-07-16 05:00:00,385,0.0,0.0
2023-07-16 05:00:00,386,0.0,0.0
2023-07-16 05:00:00,387,0.0,0.0
2023-07-16 05:00:00,388,0.0,0.0
2023-07-16 05:00:00,389,0.0,0.0
2023-07-16 05:00:00,390,0.0,0.0
2023-07-16 05:00:00,419,0.0,0.0
2023-07-16 05:00:00,420,0.0,0.0
2023-07-16 05:00:00,421,0.0,0.0
2023-07-16 05:00:00,422,256.0,180.0
2023-07-16 05:00:00,423,256.0,180.0
2023-07-16 05:00:00,432,289.0,216.0
2023-07-16 05:00:00,433,0.0,0.0
2023-07-16 05:00:00,434,275.0,180.013397
2023-07-16 05:00:00,435,275.0,180.013397
2023-07-16 05:00:00,436,277.5,272.484467
2023-07-16 05:00:00,437,277.5,272.596313
2023-07-16 05:00:00,438,279.0,208.0
2023-07-16 05:00:00,439,281.0,277.826355
2023-07-16 05:00:00,440,157.5,120.0
2023-07-16 05:00:00,441,157.5,120.0
2023-07-16 05:00:00,442,170.0,120.0
2023-07-16 05:00:00,443,0.0,0.0
2023-07-16 05:00:00,444,0.0,0.0
2023-07-16 05:00:00,450,0.0,0.0
2023-07-16 05:00:00,451,0.0,0.0
2023-07-16 05:00:00,452,0.0,0.0
2023-07-16 05:00:00,453,0.0,0.0
2023-07-16 05:00:00,459,0.0,0.0
2023-07-16 05:00:00,467,0.0,0.0
2023-07-16 05:00:00,468,0.0,0.0
2023-07-16 05:00:00,469,0.0,0.0
2023-07-16 05:00:00,471,4.287433,0.0
2023-07-16 05:00:00,472,221.0,221.0
2023-07-16 05:00:00,473,126.0,126.0
2023-07-16 05:00:00,474,223.0,223.0
2023-07-16 05:00:00,475,126.0,126.0
2023-07-16 05:00:00,477,0.0,0.0
2023-07-16 05:00:00,478,0.0,0.0
2023-07-16 05:00:00,479,0.0,0.0
2023-07-16 05:00:00,480,0.0,0.0
2023-07-16 05:00:00,481,0.0,0.0
2023-07-16 05:00:00,482,0.0,0.0
2023-07-16 05:00:00,485,44.0,20.00061
2023-07-16 05:00:00,486,44.0,20.00061
2023-07-16 05:00:00,487,23.0,13.000565
2023-07-16 05:00:00,488,23.0,13.000565
2023-07-16 05:00:00,489,999.0,795.0
2023-07-16 05:00:00,490,1001.0,795.0
2023-07-16 05:00:00,491,969.0,791.0
2023-07-16 05:00:00,492,968.0,786.0
2023-07-16 05:00:00,493,995.0,795.0
2023-07-16 05:00:00,494,994.0,795.0
2023-07-16 05:00:00,495,300.0,200.0
2023-07-16 05:00:00,496,0.0,0.0
2023-07-16 05:00:00,497,0.0,0.0
2023-07-16 05:00:00,498,0.0,0.0
2023-07-16 05:00:00,499,0.0,0.0
2023-07-16 05:00:00,501,284.5,158.003479
2023-07-16 05:00:00,502,159.251709,159.251709
2023-07-16 05:00:00,503,287.0,200.0
2023-07-16 05:00:00,507,134.0,59.001785
2023-07-16 05:00:00,508,139.0,106.0
2023-07-16 05:00:00,511,0.0,0.0
2023-07-16 05:00:00,512,0.0,0.0
2023-07-16 05:00:00,513,0.0,0.0
2023-07-16 05:00:00,514,0.0,0.0
2023-07-16 05:00:00,516,0.0,0.0
2023-07-16 05:00:00,521,594.658875,594.658875
2023-07-16 05:00:00,522,853.538086,579.690674
2023-07-16 05:00:00,523,0.0,0.0
2023-07-16 05:00:00,524,0.0,0.0
2023-07-16 05:00:00,525,0.0,0.0
2023-07-16 05:00:00,526,232.38623,131.0
2023-07-16 05:00:00,527,1357.0,1058.099976
2023-07-16 05:00:00,528,131.0,131.0
2023-07-16 05:00:00,529,716.826904,577.0
2023-07-16 05:00:00,530,0.0,0.0
2023-07-16 05:00:00,533,0.0,0.0
2023-07-16 05:00:00,534,0.0,0.0
2023-07-16 05:00:00,535,0.0,0.0
2023-07-16 05:00:00,536,0.0,0.0
2023-07-16 05:00:00,537,0.0,0.0
2023-07-16 05:00:00,538,0.0,0.0
2023-07-16 05:00:00,539,0.0,0.0
2023-07-16 05:00:00,540,0.0,0.0
2023-07-16 05:00:00,541,84.0,50.0
2023-07-16 05:00:00,542,0.0,0.0
2023-07-16 05:00:00,544,84.698196,0.0
2023-07-16 05:00:00,545,1012.0,795.0
2023-07-16 05:00:00,546,370.0,370.0
2023-07-16 05:00:00,547,370.0,370.0
2023-07-16 05:00:00,548,326.0,326.0
2023-07-16 05:00:00,549,229.996643,87.0
2023-07-16 05:00:00,550,126.0,43.5
2023-07-16 05:00:00,552,0.0,0.0
2023-07-16 05:00:00,553,0.0,0.0
2023-07-16 05:05:00,1,0.0,0.0
2023-07-16 05:05:00,2,0.0,0.0
2023-07-16 05:05:00,3,0.0,0.0
2023-07-16 05:05:00,4,401.624786,364.991486
2023-07-16 05:05:00,5,406.161835,364.991486
2023-07-16 05:05:00,6,0.0,0.0
2023-07-16 05:05:00,7,0.0,0.0
2023-07-16 05:05:00,8,415.423553,364.991486
2023-07-16 05:05:00,9,0.0,0.0
2023-07-16 05:05:00,10,434.811829,364.371613
2023-07-16 05:05:00,11,350.0,200.0
2023-07-16 05:05:00,12,0.0,0.0
2023-07-16 05:05:00,15,0.0,0.0
2023-07-16 05:05:00,16,409.87149,393.290527
2023-07-16 05:05:00,17,388.325562,379.79483
2023-07-16 05:05:00,18,0.0,0.0
2023-07-16 05:05:00,27,615.0,615.0
2023-07-16 05:05:00,28,612.0,612.0
2023-07-16 05:05:00,29,612.0,612.0
2023-07-16 05:05:00,33,0.0,0.0
2023-07-16 05:05:00,36,1000.0,795.0
2023-07-16 05:05:00,37,993.0,795.0
2023-07-16 05:05:00,43,0.0,0.0
2023-07-16 05:05:00,46,455.235962,445.009064
2023-07-16 05:05:00,47,422.390839,409.996735
2023-07-16 05:05:00,48,0.0,0.0
2023-07-16 05:05:00,49,450.543762,410.046295
2023-07-16 05:05:00,50,455.776733,405.012726
2023-07-16 05:05:00,51,0.0,0.0
2023-07-16 05:05:00,52,0.0,0.0
2023-07-16 05:05:00,53,0.0,0.0
2023-07-16 05:05:00,54,0.0,0.0
2023-07-16 05:05:00,55,0.0,0.0
2023-07-16 05:05:00,56,0.0,0.0
2023-07-16 05:05:00,57,0.0,0.0
2023-07-16 05:05:00,58,0.0,0.0
2023-07-16 05:05:00,59,0.0,0.0
2023-07-16 05:05:00,60,0.0,0.0
2023-07-16 05:05:00,61,462.51944,362.51944
2023-07-16 05:05:00,62,0.0,0.0
2023-07-16 05:05:00,63,0.0,0.0
2023-07-16 05:05:00,64,327.237152,280.014557
2023-07-16 05:05:00,65,372.839996,334.764801
2023-07-16 05:05:00,66,371.279999,338.558624
2023-07-16 05:05:00,67,0.0,0.0
2023-07-16 05:05:00,68,372.059998,328.590485
2023-07-16 05:05:00,69,763.823547,690.134033
2023-07-16 05:05:00,70,680.692383,680.692383
2023-07-16 05:05:00,71,44.0,25.002136
2023-07-16 05:05:00,72,44.0,25.002136
2023-07-16 05:05:00,73,0.0,0.0
2023-07-16 05:05:00,74,0.0,0.0
2023-07-16 05:05:00,75,0.0,0.0
2023-07-16 05:05:00,76,0.0,0.0
2023-07-16 05:05:00,77,0.0,0.0
2023-07-16 05:05:00,78,160.0,110.005325
2023-07-16 05:05:00,79,160.0,110.005325
2023-07-16 05:05:00,80,161.0,130.0
2023-07-16 05:05:00,83,359.25,330.377655
2023-07-16 05:05:00,84,353.277252,329.509247
2023-07-16 05:05:00,85,355.701752,320.0
2023-07-16 05:05:00,86,356.562653,320.0
2023-07-16 05:05:00,87,358.5,329.583588
2023-07-16 05:05:00,88,358.5,329.757294
2023-07-16 05:05:00,89,330.003937,330.003937
2023-07-16 05:05:00,90,351.292389,330.003937
2023-07-16 05:05:00,91,751.679382,750.0
2023-07-16 05:05:00,92,736.708557,736.708557
2023-07-16 05:05:00,95,0.0,0.0
2023-07-16 05:05:00,96,0.0,0.0
2023-07-16 05:05:00,97,0.0,0.0
2023-07-16 05:05:00,98,0.0,0.0
2023-07-16 05:05:00,99,0.0,0.0
2023-07-16 05:05:00,100,0.0,0.0
2023-07-16 05:05:00,101,0.0,0.0
2023-07-16 05:05:00,102,0.0,0.0
2023-07-16 05:05:00,103,0.0,0.0
2023-07-16 05:05:00,104,0.0,0.0
2023-07-16 05:05:00,105,0.0,0.0
2023-07-16 05:05:00,106,0.0,0.0
2023-07-16 05:05:00,107,0.0,0.0
2023-07-16 05:05:00,108,0.0,0.0
2023-07-16 05:05:00,112,0.0,0.0
2023-07-16 05:05:00,113,0.0,0.0
2023-07-16 05:05:00,114,0.0,0.0
2023-07-16 05:05:00,115,905.067871,750.045654
2023-07-16 05:05:00,116,906.326538,750.045654
2023-07-16 05:05:00,117,97.5,60.000153
2023-07-16 05:05:00,118,97.5,60.000153
2023-07-16 05:05:00,119,97.5,60.000153
2023-07-16 05:05:00,120,97.5,60.000153
2023-07-16 05:05:00,126,10.5,8.0
2023-07-16 05:05:00,127,10.5,8.0
2023-07-16 05:05:00,128,995.0,750.0
2023-07-16 05:05:00,129,994.0,750.0
2023-07-16 05:05:00,130,0.0,0.0
2023-07-16 05:05:00,131,987.0,718.0
2023-07-16 05:05:00,132,947.0,758.0
2023-07-16 05:05:00,133,969.0,755.0
2023-07-16 05:05:00,134,0.0,0.0
2023-07-16 05:05:00,135,210.0,210.0
2023-07-16 05:05:00,136,158.5,109.996994
2023-07-16 05:05:00,137,158.5,109.996994
2023-07-16 05:05:00,138,183.0,121.0
2023-07-16 05:05:00,139,0.0,0.0
2023-07-16 05:05:00,140,0.0,0.0
2023-07-16 05:05:00,141,0.0,0.0
2023-07-16 05:05:00,142,88.0,88.0
2023-07-16 05:05:00,143,89.143059,89.143059
2023-07-16 05:05:00,144,104.0,104.0
2023-07-16 05:05:00,145,88.436272,88.436272
2023-07-16 05:05:00,146,88.436272,88.436272
2023-07-16 05:05:00,147,104.0,104.0
2023-07-16 05:05:00,150,0.0,0.0
2023-07-16 05:05:00,151,0.0,0.0
2023-07-16 05:05:00,152,0.0,0.0
2023-07-16 05:05:00,153,0.0,0.0
2023-07-16 05:05:00,154,0.0,0.0
2023-07-16 05:05:00,155,0.0,0.0
2023-07-16 05:05:00,156,392.994415,350.0
2023-07-16 05:05:00,158,0.0,0.0
2023-07-16 05:05:00,159,1015.0,795.0
2023-07-16 05:05:00,160,0.0,0.0
2023-07-16 05:05:00,161,300.0,220.0
2023-07-16 05:05:00,162,0.0,0.0
2023-07-16 05:05:00,166,0.0,0.0
2023-07-16 05:05:00,167,0.0,0.0
2023-07-16 05:05:00,168,0.0,0.0
2023-07-16 05:05:00,169,0.0,0.0
2023-07-16 05:05:00,170,0.0,0.0
2023-07-16 05:05:00,171,0.0,0.0
2023-07-16 05:05:00,172,0.0,0.0
2023-07-16 05:05:00,173,0.0,0.0
2023-07-16 05:05:00,174,0.0,0.0
2023-07-16 05:05:00,175,0.0,0.0
2023-07-16 05:05:00,176,286.370392,162.0
2023-07-16 05:05:00,177,148.0,108.0
2023-07-16 05:05:00,178,0.0,0.0
2023-07-16 05:05:00,179,0.0,0.0
2023-07-16 05:05:00,180,0.0,0.0
2023-07-16 05:05:00,181,0.0,0.0
2023-07-16 05:05:00,182,0.0,0.0
2023-07-16 05:05:00,183,0.0,0.0
2023-07-16 05:05:00,184,0.0,0.0
2023-07-16 05:05:00,185,0.0,0.0
2023-07-16 05:05:00,186,0.0,0.0
2023-07-16 05:05:00,187,0.0,0.0
2023-07-16 05:05:00,188,0.0,0.0
2023-07-16 05:05:00,189,0.0,0.0
2023-07-16 05:05:00,190,1000.0,795.0
2023-07-16 05:05:00,191,1002.0,795.0
2023-07-16 05:05:00,193,16.252674,11.999903
2023-07-16 05:05:00,194,16.252674,11.999903
2023-07-16 05:05:00,195,31.0,29.949463
2023-07-16 05:05:00,196,49.250534,35.0
2023-07-16 05:05:00,197,0.0,0.0
2023-07-16 05:05:00,198,200.0,120.0
2023-07-16 05:05:00,200,0.0,0.0
2023-07-16 05:05:00,207,0.0,0.0
2023-07-16 05:05:00,208,0.0,0.0
2023-07-16 05:05:00,209,0.0,0.0
2023-07-16 05:05:00,210,0.0,0.0
2023-07-16 05:05:00,211,0.0,0.0
2023-07-16 05:05:00,212,0.0,0.0
2023-07-16 05:05:00,213,0.0,0.0
2023-07-16 05:05:00,214,0.0,0.0
2023-07-16 05:05:00,215,0.0,0.0
2023-07-16 05:05:00,216,0.0,0.0
2023-07-16 05:05:00,217,0.0,0.0
2023-07-16 05:05:00,218,0.0,0.0
2023-07-16 05:05:00,219,0.0,0.0
2023-07-16 05:05:00,220,0.0,0.0
2023-07-16 05:05:00,231,0.0,0.0
2023-07-16 05:05:00,232,0.0,0.0
2023-07-16 05:05:00,233,0.0,0.0
2023-07-16 05:05:00,234,0.0,0.0
2023-07-16 05:05:00,237,0.0,0.0
2023-07-16 05:05:00,238,0.0,0.0
2023-07-16 05:05:00,240,0.0,0.0
2023-07-16 05:05:00,241,0.0,0.0
2023-07-16 05:05:00,242,0.0,0.0
2023-07-16 05:05:00,243,0.0,0.0
2023-07-16 05:05:00,244,0.0,0.0
2023-07-16 05:05:00,247,0.0,0.0
2023-07-16 05:05:00,248,0.0,0.0
2023-07-16 05:05:00,249,0.0,0.0
2023-07-16 05:05:00,250,0.0,0.0
2023-07-16 05:05:00,251,0.0,0.0
2023-07-16 05:05:00,252,0.0,0.0
2023-07-16 05:05:00,253,0.0,0.0
2023-07-16 05:05:00,254,0.0,0.0
2023-07-16 05:05:00,255,0.0,0.0
2023-07-16 05:05:00,256,0.0,0.0
2023-07-16 05:05:00,257,0.0,0.0
2023-07-16 05:05:00,258,0.0,0.0
2023-07-16 05:05:00,259,0.0,0.0
2023-07-16 05:05:00,260,0.0,0.0
2023-07-16 05:05:00,264,10.000229,5.000229
2023-07-16 05:05:00,265,10.000229,5.000229
2023-07-16 05:05:00,266,300.0,230.0
2023-07-16 05:05:00,267,0.0,0.0
2023-07-16 05:05:00,268,0.0,0.0
2023-07-16 05:05:00,269,0.0,0.0
2023-07-16 05:05:00,270,0.0,0.0
2023-07-16 05:05:00,271,0.0,0.0
2023-07-16 05:05:00,272,0.0,0.0
2023-07-16 05:05:00,273,0.0,0.0
2023-07-16 05:05:00,274,0.0,0.0
2023-07-16 05:05:00,275,0.0,0.0
2023-07-16 05:05:00,276,0.0,0.0
2023-07-16 05:05:00,277,0.0,0.0
2023-07-16 05:05:00,278,0.0,0.0
2023-07-16 05:05:00,279,0.0,0.0
2023-07-16 05:05:00,280,0.0,0.0
2023-07-16 05:05:00,281,0.0,0.0
2023-07-16 05:05:00,282,0.0,0.0
2023-07-16 05:05:00,283,0.0,0.0
2023-07-16 05:05:00,284,0.0,0.0
2023-07-16 05:05:00,285,0.0,0.0
2023-07-16 05:05:00,286,0.0,0.0
2023-07-16 05:05:00,287,0.0,0.0
2023-07-16 05:05:00,288,0.0,0.0
2023-07-16 05:05:00,289,0.0,0.0
2023-07-16 05:05:00,290,0.0,0.0
2023-07-16 05:05:00,291,0.0,0.0
2023-07-16 05:05:00,292,0.0,0.0
2023-07-16 05:05:00,293,0.0,0.0
2023-07-16 05:05:00,294,0.0,0.0
2023-07-16 05:05:00,299,0.0,0.0
2023-07-16 05:05:00,300,0.0,0.0
2023-07-16 05:05:00,301,0.0,0.0
2023-07-16 05:05:00,302,0.0,0.0
2023-07-16 05:05:00,303,0.0,0.0
2023-07-16 05:05:00,304,0.0,0.0
2023-07-16 05:05:00,305,310.719177,215.001404
2023-07-16 05:05:00,306,356.0,286.0
2023-07-16 05:05:00,307,297.046448,200.004578
2023-07-16 05:05:00,308,0.0,0.0
2023-07-16 05:05:00,309,0.0,0.0
2023-07-16 05:05:00,310,0.0,0.0
2023-07-16 05:05:00,311,0.0,0.0
2023-07-16 05:05:00,312,0.0,0.0
2023-07-16 05:05:00,313,0.0,0.0
2023-07-16 05:05:00,314,0.0,0.0
2023-07-16 05:05:00,315,0.0,0.0
2023-07-16 05:05:00,316,0.0,0.0
2023-07-16 05:05:00,317,0.0,0.0
2023-07-16 05:05:00,318,0.0,0.0
2023-07-16 05:05:00,319,0.0,0.0
2023-07-16 05:05:00,320,0.0,0.0
2023-07-16 05:05:00,321,0.0,0.0
2023-07-16 05:05:00,322,0.0,0.0
2023-07-16 05:05:00,323,0.0,0.0
2023-07-16 05:05:00,324,0.0,0.0
2023-07-16 05:05:00,325,0.0,0.0
2023-07-16 05:05:00,326,0.0,0.0
2023-07-16 05:05:00,327,0.0,0.0
2023-07-16 05:05:00,328,0.0,0.0
2023-07-16 05:05:00,329,0.0,0.0
2023-07-16 05:05:00,330,0.0,0.0
2023-07-16 05:05:00,331,781.143494,644.627686
2023-07-16 05:05:00,332,772.530273,645.706421
2023-07-16 05:05:00,333,0.0,0.0
2023-07-16 05:05:00,334,0.0,0.0
2023-07-16 05:05:00,335,0.0,0.0
2023-07-16 05:05:00,336,0.0,0.0
2023-07-16 05:05:00,337,0.0,0.0
2023-07-16 05:05:00,338,0.0,0.0
2023-07-16 05:05:00,339,0.0,0.0
2023-07-16 05:05:00,340,761.622986,677.580811
2023-07-16 05:05:00,341,773.745911,674.552368
2023-07-16 05:05:00,342,166.0,135.0
2023-07-16 05:05:00,343,0.0,0.0
2023-07-16 05:05:00,344,100.0,59.997864
2023-07-16 05:05:00,345,100.0,79.998932
2023-07-16 05:05:00,346,87.107086,80.0
2023-07-16 05:05:00,347,0.0,0.0
2023-07-16 05:05:00,348,0.0,0.0
2023-07-16 05:05:00,349,0.0,0.0
2023-07-16 05:05:00,350,0.0,0.0
2023-07-16 05:05:00,351,0.0,0.0
2023-07-16 05:05:00,352,0.0,0.0
2023-07-16 05:05:00,353,0.0,0.0
2023-07-16 05:05:00,354,0.0,0.0
2023-07-16 05:05:00,355,0.0,0.0
2023-07-16 05:05:00,356,25.0,10.0
2023-07-16 05:05:00,357,27.0,10.0
2023-07-16 05:05:00,358,20.0,10.000153
2023-07-16 05:05:00,359,20.0,10.000153
2023-07-16 05:05:00,360,23.5,7.0
2023-07-16 05:05:00,361,23.5,7.0
2023-07-16 05:05:00,362,23.5,7.0
2023-07-16 05:05:00,363,23.5,10.0
2023-07-16 05:05:00,364,0.0,0.0
2023-07-16 05:05:00,365,710.0,665.0
2023-07-16 05:05:00,366,378.487396,355.0
2023-07-16 05:05:00,367,379.159668,355.0
2023-07-16 05:05:00,368,0.0,0.0
2023-07-16 05:05:00,369,0.0,0.0
2023-07-16 05:05:00,370,0.0,0.0
2023-07-16 05:05:00,371,0.0,0.0
2023-07-16 05:05:00,372,0.0,0.0
2023-07-16 05:05:00,373,0.0,0.0
2023-07-16 05:05:00,374,0.0,0.0
2023-07-16 05:05:00,375,0.0,0.0
2023-07-16 05:05:00,376,0.0,0.0
2023-07-16 05:05:00,377,0.0,0.0
2023-07-16 05:05:00,378,0.0,0.0
2023-07-16 05:05:00,379,0.0,0.0
2023-07-16 05:05:00,380,0.0,0.0
2023-07-16 05:05:00,381,0.0,0.0
2023-07-16 05:05:00,382,0.0,0.0
2023-07-16 05:05:00,383,0.0,0.0
2023-07-16 05:05:00,384,0.0,0.0
2023-07-16 05:05:00,385,0.0,0.0
2023-07-16 05:05:00,386,0.0,0.0
2023-07-16 05:05:00,387,0.0,0.0
2023-07-16 05:05:00,388,0.0,0.0
2023-07-16 05:05:00,389,0.0,0.0
2023-07-16 05:05:00,390,0.0,0.0
2023-07-16 05:05:00,419,0.0,0.0
2023-07-16 05:05:00,420,0.0,0.0
2023-07-16 05:05:00,421,0.0,0.0
2023-07-16 05:05:00,422,256.0,180.0
2023-07-16 05:05:00,423,256.0,180.0
2023-07-16 05:05:00,432,289.0,216.0
2023-07-16 05:05:00,433,0.0,0.0
2023-07-16 05:05:00,434,275.0,202.806198
2023-07-16 05:05:00,435,275.0,202.806198
2023-07-16 05:05:00,436,277.5,277.5
2023-07-16 05:05:00,437,277.5,277.5
2023-07-16 05:05:00,438,279.0,225.037018
2023-07-16 05:05:00,439,281.0,281.0
2023-07-16 05:05:00,440,157.5,120.0
2023-07-16 05:05:00,441,157.5,120.0
2023-07-16 05:05:00,442,170.0,120.0
2023-07-16 05:05:00,443,0.0,0.0
2023-07-16 05:05:00,444,0.0,0.0
2023-07-16 05:05:00,450,0.0,0.0
2023-07-16 05:05:00,451,0.0,0.0
2023-07-16 05:05:00,452,0.0,0.0
2023-07-16 05:05:00,453,0.0,0.0
2023-07-16 05:05:00,459,0.0,0.0
2023-07-16 05:05:00,467,0.0,0.0
2023-07-16 05:05:00,468,0.0,0.0
2023-07-16 05:05:00,469,0.0,0.0
2023-07-16 05:05:00,471,3.887284,0.0
2023-07-16 05:05:00,472,221.0,221.0
2023-07-16 05:05:00,473,126.0,126.0
2023-07-16 05:05:00,474,223.0,223.0
2023-07-16 05:05:00,475,126.0,126.0
2023-07-16 05:05:00,477,0.0,0.0
2023-07-16 05:05:00,478,0.0,0.0
2023-07-16 05:05:00,479,0.0,0.0
2023-07-16 05:05:00,480,0.0,0.0
2023-07-16 05:05:00,481,0.0,0.0
2023-07-16 05:05:00,482,0.0,0.0
2023-07-16 05:05:00,485,44.0,20.00061
2023-07-16 05:05:00,486,44.0,20.00061
2023-07-16 05:05:00,487,23.0,13.000565
2023-07-16 05:05:00,488,23.0,13.000565
2023-07-16 05:05:00,489,999.0,795.0
2023-07-16 05:05:00,490,1001.0,795.0
2023-07-16 05:05:00,491,969.0,791.0
2023-07-16 05:05:00,492,968.0,786.0
2023-07-16 05:05:00,493,995.0,795.0
2023-07-16 05:05:00,494,994.0,795.0
2023-07-16 05:05:00,495,300.0,200.0
2023-07-16 05:05:00,496,0.0,0.0
2023-07-16 05:05:00,497,0.0,0.0
2023-07-16 05:05:00,498,0.0,0.0
2023-07-16 05:05:00,499,0.0,0.0
2023-07-16 05:05:00,501,284.5,158.003479
2023-07-16 05:05:00,502,158.0,158.0
2023-07-16 05:05:00,503,287.0,200.0
2023-07-16 05:05:00,507,134.0,59.001785
2023-07-16 05:05:00,508,139.0,106.0
2023-07-16 05:05:00,511,0.0,0.0
2023-07-16 05:05:00,512,0.0,0.0
2023-07-16 05:05:00,513,0.0,0.0
2023-07-16 05:05:00,514,0.0,0.0
2023-07-16 05:05:00,516,0.0,0.0
2023-07-16 05:05:00,521,639.516418,639.516418
2023-07-16 05:05:00,522,834.443237,577.0
2023-07-16 05:05:00,523,0.0,0.0
2023-07-16 05:05:00,524,0.0,0.0
2023-07-16 05:05:00,525,0.0,0.0
2023-07-16 05:05:00,526,232.02002,131.0
2023-07-16 05:05:00,527,1357.0,1058.099976
2023-07-16 05:05:00,528,131.0,131.0
2023-07-16 05:05:00,529,716.826904,577.0
2023-07-16 05:05:00,530,0.0,0.0
2023-07-16 05:05:00,533,0.0,0.0
2023-07-16 05:05:00,534,0.0,0.0
2023-07-16 05:05:00,535,0.0,0.0
2023-07-16 05:05:00,536,0.0,0.0
2023-07-16 05:05:00,537,0.0,0.0
2023-07-16 05:05:00,538,0.0,0.0
2023-07-16 05:05:00,539,0.0,0.0
2023-07-16 05:05:00,540,0.0,0.0
2023-07-16 05:05:00,541,84.0,50.0
2023-07-16 05:05:00,542,0.0,0.0
2023-07-16 05:05:00,544,84.094261,0.0
2023-07-16 05:05:00,545,1012.0,795.0
2023-07-16 05:05:00,546,370.0,370.0
2023-07-16 05:05:00,547,370.0,370.0
2023-07-16 05:05:00,548,326.0,326.0
2023-07-16 05:05:00,549,229.996643,87.0
2023-07-16 05:05:00,550,126.0,43.5
2023-07-16 05:05:00,552,0.0,0.0
2023-07-16 05:05:00,553,0.0,0.0
2023-07-16 05:10:00,1,0.0,0.0
2023-07-16 05:10:00,2,0.0,0.0
2023-07-16 05:10:00,3,0.0,0.0
2023-07-16 05:10:00,4,393.649475,364.991486
2023-07-16 05:10:00,5,406.930878,364.991486
2023-07-16 05:10:00,6,0.0,0.0
2023-07-16 05:10:00,7,0.0,0.0
2023-07-16 05:10:00,8,403.586304,364.991486
2023-07-16 05:10:00,9,0.0,0.0
2023-07-16 05:10:00,10,441.555573,364.371613
2023-07-16 05:10:00,11,350.0,200.0
2023-07-16 05:10:00,12,0.0,0.0
2023-07-16 05:10:00,15,0.0,0.0
2023-07-16 05:10:00,16,422.885864,392.947144
2023-07-16 05:10:00,17,379.79483,379.79483
2023-07-16 05:10:00,18,0.0,0.0
2023-07-16 05:10:00,27,615.0,615.0
2023-07-16 05:10:00,28,612.0,612.0
2023-07-16 05:10:00,29,612.0,612.0
2023-07-16 05:10:00,33,0.0,0.0
2023-07-16 05:10:00,36,1000.0,795.0
2023-07-16 05:10:00,37,993.0,795.0
2023-07-16 05:10:00,43,0.0,0.0
2023-07-16 05:10:00,46,445.009064,445.009064
2023-07-16 05:10:00,47,462.986359,409.996735
2023-07-16 05:10:00,48,0.0,0.0
2023-07-16 05:10:00,49,459.786377,410.046295
2023-07-16 05:10:00,50,451.895203,405.012726
2023-07-16 05:10:00,51,0.0,0.0
2023-07-16 05:10:00,52,0.0,0.0
2023-07-16 05:10:00,53,0.0,0.0
2023-07-16 05:10:00,54,0.0,0.0
2023-07-16 05:10:00,55,0.0,0.0
2023-07-16 05:10:00,56,0.0,0.0
2023-07-16 05:10:00,57,0.0,0.0
2023-07-16 05:10:00,58,0.0,0.0
2023-07-16 05:10:00,59,0.0,0.0
2023-07-16 05:10:00,60,0.0,0.0
2023-07-16 05:10:00,61,462.48111,362.48111
2023-07-16 05:10:00,62,0.0,0.0
2023-07-16 05:10:00,63,0.0,0.0
2023-07-16 05:10:00,64,319.158234,280.014557
2023-07-16 05:10:00,65,372.839996,334.764801
2023-07-16 05:10:00,66,371.279999,338.558624
2023-07-16 05:10:00,67,0.0,0.0
2023-07-16 05:10:00,68,372.059998,328.590485
2023-07-16 05:10:00,69,763.823547,690.134033
2023-07-16 05:10:00,70,762.264709,680.692383
2023-07-16 05:10:00,71,44.0,25.002136
2023-07-16 05:10:00,72,44.0,25.002136
2023-07-16 05:10:00,73,0.0,0.0
2023-07-16 05:10:00,74,0.0,0.0
2023-07-16 05:10:00,75,0.0,0.0
2023-07-16 05:10:00,76,0.0,0.0
2023-07-16 05:10:00,77,0.0,0.0
2023-07-16 05:10:00,78,160.0,110.005325
2023-07-16 05:10:00,79,160.0,110.005325
2023-07-16 05:10:00,80,161.0,130.0
2023-07-16 05:10:00,83,339.077606,330.377655
2023-07-16 05:10:00,84,349.443939,329.509247
2023-07-16 05:10:00,85,356.319885,320.0
2023-07-16 05:10:00,86,345.26123,320.0
2023-07-16 05:10:00,87,358.5,329.583588
2023-07-16 05:10:00,88,358.5,329.757294
2023-07-16 05:10:00,89,360.0,330.003937
2023-07-16 05:10:00,90,345.539978,330.003937
2023-07-16 05:10:00,91,751.679382,750.0
2023-07-16 05:10:00,92,736.708557,736.708557
2023-07-16 05:10:00,95,0.0,0.0
2023-07-16 05:10:00,96,0.0,0.0
2023-07-16 05:10:00,97,0.0,0.0
2023-07-16 05:10:00,98,0.0,0.0
2023-07-16 05:10:00,99,0.0,0.0
2023-07-16 05:10:00,100,0.0,0.0
2023-07-16 05:10:00,101,0.0,0.0
2023-07-16 05:10:00,102,0.0,0.0
2023-07-16 05:10:00,103,0.0,0.0
2023-07-16 05:10:00,104,0.0,0.0
2023-07-16 05:10:00,105,0.0,0.0
2023-07-16 05:10:00,106,0.0,0.0
2023-07-16 05:10:00,107,0.0,0.0
2023-07-16 05:10:00,108,0.0,0.0
2023-07-16 05:10:00,112,0.0,0.0
2023-07-16 05:10:00,113,0.0,0.0
2023-07-16 05:10:00,114,0.0,0.0
2023-07-16 05:10:00,115,903.39093,750.045654
2023-07-16 05:10:00,116,877.592468,750.045654
2023-07-16 05:10:00,117,97.5,60.000153
2023-07-16 05:10:00,118,97.5,60.000153
2023-07-16 05:10:00,119,97.5,60.000153
2023-07-16 05:10:00,120,97.5,60.000153
2023-07-16 05:10:00,126,10.5,8.0
2023-07-16 05:10:00,127,10.5,8.0
2023-07-16 05:10:00,128,995.0,750.0
2023-07-16 05:10:00,129,994.0,750.0
2023-07-16 05:10:00,130,0.0,0.0
2023-07-16 05:10:00,131,988.0,718.0
2023-07-16 05:10:00,132,947.0,758.0
2023-07-16 05:10:00,133,969.0,755.0
2023-07-16 05:10:00,134,0.0,0.0
2023-07-16 05:10:00,135,252.970596,210.0
2023-07-16 05:10:00,136,158.5,109.996994
2023-07-16 05:10:00,137,158.5,109.996994
2023-07-16 05:10:00,138,183.0,121.0
2023-07-16 05:10:00,139,0.0,0.0
2023-07-16 05:10:00,140,0.0,0.0
2023-07-16 05:10:00,141,0.0,0.0
2023-07-16 05:10:00,142,88.0,88.0
2023-07-16 05:10:00,143,89.143059,89.143059
2023-07-16 05:10:00,144,104.0,104.0
2023-07-16 05:10:00,145,88.436272,88.436272
2023-07-16 05:10:00,146,88.436272,88.436272
2023-07-16 05:10:00,147,104.0,104.0
2023-07-16 05:10:00,150,0.0,0.0
2023-07-16 05:10:00,151,0.0,0.0
2023-07-16 05:10:00,152,0.0,0.0
2023-07-16 05:10:00,153,0.0,0.0
2023-07-16 05:10:00,154,0.0,0.0
2023-07-16 05:10:00,155,0.0,0.0
2023-07-16 05:10:00,156,392.994415,350.0
2023-07-16 05:10:00,158,0.0,0.0
2023-07-16 05:10:00,159,1015.0,795.0
2023-07-16 05:10:00,160,0.0,0.0
2023-07-16 05:10:00,161,300.0,220.0
2023-07-16 05:10:00,162,0.0,0.0
2023-07-16 05:10:00,166,0.0,0.0
2023-07-16 05:10:00,167,0.0,0.0
2023-07-16 05:10:00,168,0.0,0.0
2023-07-16 05:10:00,169,0.0,0.0
2023-07-16 05:10:00,170,0.0,0.0
2023-07-16 05:10:00,171,0.0,0.0
2023-07-16 05:10:00,172,0.0,0.0
2023-07-16 05:10:00,173,0.0,0.0
2023-07-16 05:10:00,174,0.0,0.0
2023-07-16 05:10:00,175,0.0,0.0
2023-07-16 05:10:00,176,286.236908,162.0
2023-07-16 05:10:00,177,148.0,108.0
2023-07-16 05:10:00,178,0.0,0.0
2023-07-16 05:10:00,179,0.0,0.0
2023-07-16 05:10:00,180,0.0,0.0
2023-07-16 05:10:00,181,0.0,0.0
2023-07-16 05:10:00,182,0.0,0.0
2023-07-16 05:10:00,183,0.0,0.0
2023-07-16 05:10:00,184,0.0,0.0
2023-07-16 05:10:00,185,0.0,0.0
2023-07-16 05:10:00,186,0.0,0.0
2023-07-16 05:10:00,187,0.0,0.0
2023-07-16 05:10:00,188,0.0,0.0
2023-07-16 05:10:00,189,0.0,0.0
2023-07-16 05:10:00,190,1000.0,795.0
2023-07-16 05:10:00,191,1002.0,795.0
2023-07-16 05:10:00,193,16.252674,11.999903
2023-07-16 05:10:00,194,16.252674,11.999903
2023-07-16 05:10:00,195,31.0,29.949463
2023-07-16 05:10:00,196,49.250534,35.0
2023-07-16 05:10:00,197,0.0,0.0
2023-07-16 05:10:00,198,200.0,120.0
2023-07-16 05:10:00,200,0.0,0.0
2023-07-16 05:10:00,207,0.0,0.0
2023-07-16 05:10:00,208,0.0,0.0
2023-07-16 05:10:00,209,0.0,0.0
2023-07-16 05:10:00,210,0.0,0.0
2023-07-16 05:10:00,211,0.0,0.0
2023-07-16 05:10:00,212,0.0,0.0
2023-07-16 05:10:00,213,0.0,0.0
2023-07-16 05:10:00,214,0.0,0.0
2023-07-16 05:10:00,215,0.0,0.0
2023-07-16 05:10:00,216,0.0,0.0
2023-07-16 05:10:00,217,0.0,0.0
2023-07-16 05:10:00,218,0.0,0.0
2023-07-16 05:10:00,219,0.0,0.0
2023-07-16 05:10:00,220,0.0,0.0
2023-07-16 05:10:00,231,0.0,0.0
2023-07-16 05:10:00,232,0.0,0.0
2023-07-16 05:10:00,233,0.0,0.0
2023-07-16 05:10:00,234,0.0,0.0
2023-07-16 05:10:00,237,0.0,0.0
2023-07-16 05:10:00,238,0.0,0.0
2023-07-16 05:10:00,240,0.0,0.0
2023-07-16 05:10:00,241,0.0,0.0
2023-07-16 05:10:00,242,0.0,0.0
2023-07-16 05:10:00,243,0.0,0.0
2023-07-16 05:10:00,244,0.0,0.0
2023-07-16 05:10:00,247,0.0,0.0
2023-07-16 05:10:00,248,0.0,0.0
2023-07-16 05:10:00,249,0.0,0.0
2023-07-16 05:10:00,250,0.0,0.0
2023-07-16 05:10:00,251,0.0,0.0
2023-07-16 05:10:00,252,0.0,0.0
2023-07-16 05:10:00,253,0.0,0.0
2023-07-16 05:10:00,254,0.0,0.0
2023-07-16 05:10:00,255,0.0,0.0
2023-07-16 05:10:00,256,0.0,0.0
2023-07-16 05:10:00,257,0.0,0.0
2023-07-16 05:10:00,258,0.0,0.0
2023-07-16 05:10:00,259,0.0,0.0
2023-07-16 05:10:00,260,0.0,0.0
2023-07-16 05:10:00,264,10.000229,5.000229
2023-07-16 05:10:00,265,10.000229,5.000229
2023-07-16 05:10:00,266,300.0,230.0
2023-07-16 05:10:00,267,0.0,0.0
2023-07-16 05:10:00,268,0.0,0.0
2023-07-16 05:10:00,269,0.0,0.0
2023-07-16 05:10:00,270,0.0,0.0
2023-07-16 05:10:00,271,0.0,0.0
2023-07-16 05:10:00,272,0.0,0.0
2023-07-16 05:10:00,273,0.0,0.0
2023-07-16 05:10:00,274,0.0,0.0
2023-07-16 05:10:00,275,0.0,0.0
2023-07-16 05:10:00,276,0.0,0.0
2023-07-16 05:10:00,277,0.0,0.0
2023-07-16 05:10:00,278,0.0,0.0
2023-07-16 05:10:00,279,0.0,0.0
2023-07-16 05:10:00,280,0.0,0.0
2023-07-16 05:10:00,281,0.0,0.0
2023-07-16 05:10:00,282,0.0,0.0
2023-07-16 05:10:00,283,0.0,0.0
2023-07-16 05:10:00,284,0.0,0.0
2023-07-16 05:10:00,285,0.0,0.0
2023-07-16 05:10:00,286,0.0,0.0
2023-07-16 05:10:00,287,0.0,0.0
2023-07-16 05:10:00,288,0.0,0.0
2023-07-16 05:10:00,289,0.0,0.0
2023-07-16 05:10:00,290,0.0,0.0
2023-07-16 05:10:00,291,0.0,0.0
2023-07-16 05:10:00,292,0.0,0.0
2023-07-16 05:10:00,293,0.0,0.0
2023-07-16 05:10:00,294,0.0,0.0
2023-07-16 05:10:00,299,0.0,0.0
2023-07-16 05:10:00,300,0.0,0.0
2023-07-16 05:10:00,301,0.0,0.0
2023-07-16 05:10:00,302,0.0,0.0
2023-07-16 05:10:00,303,0.0,0.0
2023-07-16 05:10:00,304,0.0,0.0
2023-07-16 05:10:00,305,309.872223,215.001404
2023-07-16 05:10:00,306,356.0,286.0
2023-07-16 05:10:00,307,296.611206,200.004578
2023-07-16 05:10:00,308,0.0,0.0
2023-07-16 05:10:00,309,0.0,0.0
2023-07-16 05:10:00,310,0.0,0.0
2023-07-16 05:10:00,311,0.0,0.0
2023-07-16 05:10:00,312,0.0,0.0
2023-07-16 05:10:00,313,0.0,0.0
2023-07-16 05:10:00,314,0.0,0.0
2023-07-16 05:10:00,315,0.0,0.0
2023-07-16 05:10:00,316,0.0,0.0
2023-07-16 05:10:00,317,0.0,0.0
2023-07-16 05:10:00,318,0.0,0.0
2023-07-16 05:10:00,319,0.0,0.0
2023-07-16 05:10:00,320,0.0,0.0
2023-07-16 05:10:00,321,0.0,0.0
2023-07-16 05:10:00,322,0.0,0.0
2023-07-16 05:10:00,323,0.0,0.0
2023-07-16 05:10:00,324,0.0,0.0
2023-07-16 05:10:00,325,0.0,0.0
2023-07-16 05:10:00,326,0.0,0.0
2023-07-16 05:10:00,327,0.0,0.0
2023-07-16 05:10:00,328,0.0,0.0
2023-07-16 05:10:00,329,0.0,0.0
2023-07-16 05:10:00,330,0.0,0.0
2023-07-16 05:10:00,331,779.495422,644.627686
2023-07-16 05:10:00,332,778.032349,645.706421
2023-07-16 05:10:00,333,0.0,0.0
2023-07-16 05:10:00,334,0.0,0.0
2023-07-16 05:10:00,335,0.0,0.0
2023-07-16 05:10:00,336,0.0,0.0
2023-07-16 05:10:00,337,0.0,0.0
2023-07-16 05:10:00,338,0.0,0.0
2023-07-16 05:10:00,339,0.0,0.0
2023-07-16 05:10:00,340,766.732849,677.497803
2023-07-16 05:10:00,341,772.984985,674.80127
2023-07-16 05:10:00,342,166.0,135.0
2023-07-16 05:10:00,343,0.0,0.0
2023-07-16 05:10:00,344,100.0,59.997864
2023-07-16 05:10:00,345,100.0,79.998932
2023-07-16 05:10:00,346,86.580627,80.0
2023-07-16 05:10:00,347,0.0,0.0
2023-07-16 05:10:00,348,0.0,0.0
2023-07-16 05:10:00,349,0.0,0.0
2023-07-16 05:10:00,350,0.0,0.0
2023-07-16 05:10:00,351,0.0,0.0
2023-07-16 05:10:00,352,0.0,0.0
2023-07-16 05:10:00,353,0.0,0.0
2023-07-16 05:10:00,354,0.0,0.0
2023-07-16 05:10:00,355,0.0,0.0
2023-07-16 05:10:00,356,25.0,10.0
2023-07-16 05:10:00,357,27.0,10.0
2023-07-16 05:10:00,358,20.0,10.000153
2023-07-16 05:10:00,359,20.0,10.000153
2023-07-16 05:10:00,360,23.5,7.0
2023-07-16 05:10:00,361,23.5,7.0
2023-07-16 05:10:00,362,23.5,7.0
2023-07-16 05:10:00,363,23.5,10.0
2023-07-16 05:10:00,364,0.0,0.0
2023-07-16 05:10:00,365,710.0,665.0
2023-07-16 05:10:00,366,378.487396,355.0
2023-07-16 05:10:00,367,379.159668,355.0
2023-07-16 05:10:00,368,0.0,0.0
2023-07-16 05:10:00,369,0.0,0.0
2023-07-16 05:10:00,370,0.0,0.0
2023-07-16 05:10:00,371,0.0,0.0
2023-07-16 05:10:00,372,0.0,0.0
2023-07-16 05:10:00,373,0.0,0.0
2023-07-16 05:10:00,374,0.0,0.0
2023-07-16 05:10:00,375,0.0,0.0
2023-07-16 05:10:00,376,0.0,0.0
2023-07-16 05:10:00,377,0.0,0.0
2023-07-16 05:10:00,378,0.0,0.0
2023-07-16 05:10:00,379,0.0,0.0
2023-07-16 05:10:00,380,0.0,0.0
2023-07-16 05:10:00,381,0.0,0.0
2023-07-16 05:10:00,382,0.0,0.0
2023-07-16 05:10:00,383,0.0,0.0
2023-07-16 05:10:00,384,0.0,0.0
2023-07-16 05:10:00,385,0.0,0.0
2023-07-16 05:10:00,386,0.0,0.0
2023-07-16 05:10:00,387,0.0,0.0
2023-07-16 05:10:00,388,0.0,0.0
2023-07-16 05:10:00,389,0.0,0.0
2023-07-16 05:10:00,390,0.0,0.0
2023-07-16 05:10:00,419,0.0,0.0
2023-07-16 05:10:00,420,0.0,0.0
2023-07-16 05:10:00,421,0.0,0.0
2023-07-16 05:10:00,422,256.0,180.0
2023-07-16 05:10:00,423,256.0,180.0
2023-07-16 05:10:00,432,289.0,216.0
2023-07-16 05:10:00,433,0.0,0.0
2023-07-16 05:10:00,434,275.0,203.943619
2023-07-16 05:10:00,435,275.0,203.943619
2023-07-16 05:10:00,436,277.5,277.5
2023-07-16 05:10:00,437,277.5,277.5
2023-07-16 05:10:00,438,279.0,225.887207
2023-07-16 05:10:00,439,281.0,281.0
2023-07-16 05:10:00,440,157.5,120.0
2023-07-16 05:10:00,441,157.5,120.0
2023-07-16 05:10:00,442,170.0,120.0
2023-07-16 05:10:00,443,0.0,0.0
2023-07-16 05:10:00,444,0.0,0.0
2023-07-16 05:10:00,450,0.0,0.0
2023-07-16 05:10:00,451,0.0,0.0
2023-07-16 05:10:00,452,0.0,0.0
2023-07-16 05:10:00,453,0.0,0.0
2023-07-16 05:10:00,459,0.0,0.0
2023-07-16 05:10:00,467,0.0,0.0
2023-07-16 05:10:00,468,0.0,0.0
2023-07-16 05:10:00,469,0.0,0.0
2023-07-16 05:10:00,471,3.876402,0.0
2023-07-16 05:10:00,472,221.0,221.0
2023-07-16 05:10:00,473,126.0,126.0
2023-07-16 05:10:00,474,223.0,223.0
2023-07-16 05:10:00,475,126.0,126.0
2023-07-16 05:10:00,477,0.0,0.0
2023-07-16 05:10:00,478,0.0,0.0
2023-07-16 05:10:00,479,0.0,0.0
2023-07-16 05:10:00,480,0.0,0.0
2023-07-16 05:10:00,481,0.0,0.0
2023-07-16 05:10:00,482,0.0,0.0
2023-07-16 05:10:00,485,44.0,20.00061
2023-07-16 05:10:00,486,44.0,20.00061
2023-07-16 05:10:00,487,23.0,13.000565
2023-07-16 05:10:00,488,23.0,13.000565
2023-07-16 05:10:00,489,999.0,795.0
2023-07-16 05:10:00,490,1001.0,795.0
2023-07-16 05:10:00,491,969.0,791.0
2023-07-16 05:10:00,492,968.0,786.0
2023-07-16 05:10:00,493,995.0,795.0
2023-07-16 05:10:00,494,994.0,795.0
2023-07-16 05:10:00,495,300.0,200.0
2023-07-16 05:10:00,496,0.0,0.0
2023-07-16 05:10:00,497,0.0,0.0
2023-07-16 05:10:00,498,0.0,0.0
2023-07-16 05:10:00,499,0.0,0.0
2023-07-16 05:10:00,501,284.5,158.003479
2023-07-16 05:10:00,502,158.0,158.0
2023-07-16 05:10:00,503,287.0,200.0
2023-07-16 05:10:00,507,135.0,59.001785
2023-07-16 05:10:00,508,139.199997,106.0
2023-07-16 05:10:00,511,0.0,0.0
2023-07-16 05:10:00,512,0.0,0.0
2023-07-16 05:10:00,513,0.0,0.0
2023-07-16 05:10:00,514,0.0,0.0
2023-07-16 05:10:00,516,0.0,0.0
2023-07-16 05:10:00,521,634.492493,577.0
2023-07-16 05:10:00,522,637.637268,637.637268
2023-07-16 05:10:00,523,0.0,0.0
2023-07-16 05:10:00,524,0.0,0.0
2023-07-16 05:10:00,525,0.0,0.0
2023-07-16 05:10:00,526,233.622253,131.0
2023-07-16 05:10:00,527,1357.0,1058.099976
2023-07-16 05:10:00,528,131.0,131.0
2023-07-16 05:10:00,529,716.826904,577.0
2023-07-16 05:10:00,530,0.0,0.0
2023-07-16 05:10:00,533,0.0,0.0
2023-07-16 05:10:00,534,0.0,0.0
2023-07-16 05:10:00,535,0.0,0.0
2023-07-16 05:10:00,536,0.0,0.0
2023-07-16 05:10:00,537,0.0,0.0
2023-07-16 05:10:00,538,0.0,0.0
2023-07-16 05:10:00,539,0.0,0.0
2023-07-16 05:10:00,540,0.0,0.0
2023-07-16 05:10:00,541,84.0,50.0
2023-07-16 05:10:00,542,0.0,0.0
2023-07-16 05:10:00,544,81.622536,0.0
2023-07-16 05:10:00,545,1012.0,795.0
2023-07-16 05:10:00,546,370.0,370.0
2023-07-16 05:10:00,547,370.0,370.0
2023-07-16 05:10:00,548,326.0,326.0
2023-07-16 05:10:00,549,229.996643,87.0
2023-07-16 05:10:00,550,126.0,43.5
2023-07-16 05:10:00,552,0.0,0.0
2023-07-16 05:10:00,553,0.0,0.0
2023-07-16 05:15:00,1,0.0,0.0
2023-07-16 05:15:00,2,0.0,0.0
2023-07-16 05:15:00,3,0.0,0.0
2023-07-16 05:15:00,4,412.580292,364.991486
2023-07-16 05:15:00,5,417.196442,364.991486
2023-07-16 05:15:00,6,0.0,0.0
2023-07-16 05:15:00,7,0.0,0.0
2023-07-16 05:15:00,8,415.841064,364.991486
2023-07-16 05:15:00,9,0.0,0.0
2023-07-16 05:15:00,10,442.349487,364.371613
2023-07-16 05:15:00,11,350.0,200.0
2023-07-16 05:15:00,12,0.0,0.0
2023-07-16 05:15:00,15,0.0,0.0
2023-07-16 05:15:00,16,423.160522,393.290527
2023-07-16 05:15:00,17,400.636475,379.79483
2023-07-16 05:15:00,18,0.0,0.0
2023-07-16 05:15:00,27,615.0,615.0
2023-07-16 05:15:00,28,612.0,612.0
2023-07-16 05:15:00,29,612.0,612.0
2023-07-16 05:15:00,33,0.0,0.0
2023-07-16 05:15:00,36,1000.0,795.0
2023-07-16 05:15:00,37,993.0,795.0
2023-07-16 05:15:00,43,0.0,0.0
2023-07-16 05:15:00,46,455.527863,445.009064
2023-07-16 05:15:00,47,418.960815,409.996735
2023-07-16 05:15:00,48,0.0,0.0
2023-07-16 05:15:00,49,454.943634,410.046295
2023-07-16 05:15:00,50,463.0,405.012726
2023-07-16 05:15:00,51,0.0,0.0
2023-07-16 05:15:00,52,0.0,0.0
2023-07-16 05:15:00,53,0.0,0.0
2023-07-16 05:15:00,54,0.0,0.0
2023-07-16 05:15:00,55,0.0,0.0
2023-07-16 05:15:00,56,0.0,0.0
2023-07-16 05:15:00,57,0.0,0.0
2023-07-16 05:15:00,58,0.0,0.0
2023-07-16 05:15:00,59,0.0,0.0
2023-07-16 05:15:00,60,0.0,0.0
2023-07-16 05:15:00,61,462.509918,362.509918
2023-07-16 05:15:00,62,0.0,0.0
2023-07-16 05:15:00,63,0.0,0.0
2023-07-16 05:15:00,64,328.473114,280.014557
2023-07-16 05:15:00,65,372.839996,334.764801
2023-07-16 05:15:00,66,371.279999,338.558624
2023-07-16 05:15:00,67,0.0,0.0
2023-07-16 05:15:00,68,372.059998,328.590485
2023-07-16 05:15:00,69,690.076904,690.076904
2023-07-16 05:15:00,70,680.692383,680.692383
2023-07-16 05:15:00,71,44.0,25.002136
2023-07-16 05:15:00,72,44.0,25.002136
2023-07-16 05:15:00,73,0.0,0.0
2023-07-16 05:15:00,74,0.0,0.0
2023-07-16 05:15:00,75,0.0,0.0
2023-07-16 05:15:00,76,0.0,0.0
2023-07-16 05:15:00,77,0.0,0.0
2023-07-16 05:15:00,78,160.0,110.005325
2023-07-16 05:15:00,79,160.0,110.005325
2023-07-16 05:15:00,80,161.0,130.0
2023-07-16 05:15:00,83,359.25,330.377655
2023-07-16 05:15:00,84,362.25,329.509247
2023-07-16 05:15:00,85,358.5,320.0
2023-07-16 05:15:00,86,357.75,320.0
2023-07-16 05:15:00,87,358.5,329.583588
2023-07-16 05:15:00,88,358.5,329.757294
2023-07-16 05:15:00,89,330.003937,330.003937
2023-07-16 05:15:00,90,356.714142,330.003937
2023-07-16 05:15:00,91,751.679382,750.0
2023-07-16 05:15:00,92,736.708557,736.708557
2023-07-16 05:15:00,95,0.0,0.0
2023-07-16 05:15:00,96,0.0,0.0
2023-07-16 05:15:00,97,0.0,0.0
2023-07-16 05:15:00,98,0.0,0.0
2023-07-16 05:15:00,99,0.0,0.0
2023-07-16 05:15:00,100,0.0,0.0
2023-07-16 05:15:00,101,0.0,0.0
2023-07-16 05:15:00,102,0.0,0.0
2023-07-16 05:15:00,103,0.0,0.0
2023-07-16 05:15:00,104,0.0,0.0
2023-07-16 05:15:00,105,0.0,0.0
2023-07-16 05:15:00,106,0.0,0.0
2023-07-16 05:15:00,107,0.0,0.0
2023-07-16 05:15:00,108,0.0,0.0
2023-07-16 05:15:00,112,0.0,0.0
2023-07-16 05:15:00,113,0.0,0.0
2023-07-16 05:15:00,114,0.0,0.0
2023-07-16 05:15:00,115,914.562866,750.045654
2023-07-16 05:15:00,116,916.966064,750.045654
2023-07-16 05:15:00,117,97.5,60.000153
2023-07-16 05:15:00,118,97.5,60.000153
2023-07-16 05:15:00,119,97.5,60.000153
2023-07-16 05:15:00,120,97.5,60.000153
2023-07-16 05:15:00,126,10.5,8.0
2023-07-16 05:15:00,127,10.5,8.0
2023-07-16 05:15:00,128,995.0,750.0
2023-07-16 05:15:00,129,994.0,750.0
2023-07-16 05:15:00,130,0.0,0.0
2023-07-16 05:15:00,131,988.0,718.0
2023-07-16 05:15:00,132,947.0,758.0
2023-07-16 05:15:00,133,969.0,755.0
2023-07-16 05:15:00,134,0.0,0.0
2023-07-16 05:15:00,135,210.0,210.0
2023-07-16 05:15:00,136,158.5,109.996994
2023-07-16 05:15:00,137,158.5,109.996994
2023-07-16 05:15:00,138,183.0,121.0
2023-07-16 05:15:00,139,0.0,0.0
2023-07-16 05:15:00,140,0.0,0.0
2023-07-16 05:15:00,141,0.0,0.0
2023-07-16 05:15:00,142,88.0,88.0
2023-07-16 05:15:00,143,88.907463,88.907463
2023-07-16 05:15:00,144,104.0,104.0
2023-07-16 05:15:00,145,88.436272,88.436272
2023-07-16 05:15:00,146,88.436272,88.436272
2023-07-16 05:15:00,147,104.0,104.0
2023-07-16 05:15:00,150,0.0,0.0
2023-07-16 05:15:00,151,0.0,0.0
2023-07-16 05:15:00,152,0.0,0.0
2023-07-16 05:15:00,153,0.0,0.0
2023-07-16 05:15:00,154,0.0,0.0
2023-07-16 05:15:00,155,0.0,0.0
2023-07-16 05:15:00,156,392.994415,350.0
2023-07-16 05:15:00,158,0.0,0.0
2023-07-16 05:15:00,159,1015.0,795.0
2023-07-16 05:15:00,160,0.0,0.0
2023-07-16 05:15:00,161,300.0,220.0
2023-07-16 05:15:00,162,0.0,0.0
2023-07-16 05:15:00,166,0.0,0.0
2023-07-16 05:15:00,167,0.0,0.0
2023-07-16 05:15:00,168,0.0,0.0
2023-07-16 05:15:00,169,0.0,0.0
2023-07-16 05:15:00,170,0.0,0.0
2023-07-16 05:15:00,171,0.0,0.0
2023-07-16 05:15:00,172,0.0,0.0
2023-07-16 05:15:00,173,0.0,0.0
2023-07-16 05:15:00,174,0.0,0.0
2023-07-16 05:15:00,175,0.0,0.0
2023-07-16 05:15:00,176,286.370392,162.0
2023-07-16 05:15:00,177,148.0,108.0
2023-07-16 05:15:00,178,0.0,0.0
2023-07-16 05:15:00,179,0.0,0.0
2023-07-16 05:15:00,180,0.0,0.0
2023-07-16 05:15:00,181,0.0,0.0
2023-07-16 05:15:00,182,0.0,0.0
2023-07-16 05:15:00,183,0.0,0.0
2023-07-16 05:15:00,184,0.0,0.0
2023-07-16 05:15:00,185,0.0,0.0
2023-07-16 05:15:00,186,0.0,0.0
2023-07-16 05:15:00,187,0.0,0.0
2023-07-16 05:15:00,188,0.0,0.0
2023-07-16 05:15:00,189,0.0,0.0
2023-07-16 05:15:00,190,1000.0,795.0
2023-07-16 05:15:00,191,1002.0,795.0
2023-07-16 05:15:00,193,16.252674,11.999903
2023-07-16 05:15:00,194,16.252674,11.999903
2023-07-16 05:15:00,195,31.0,29.949463
2023-07-16 05:15:00,196,49.250534,35.0
2023-07-16 05:15:00,197,0.0,0.0
2023-07-16 05:15:00,198,200.0,120.0
2023-07-16 05:15:00,200,0.0,0.0
2023-07-16 05:15:00,207,0.0,0.0
2023-07-16 05:15:00,208,0.0,0.0
2023-07-16 05:15:00,209,0.0,0.0
2023-07-16 05:15:00,210,0.0,0.0
2023-07-16 05:15:00,211,0.0,0.0
2023-07-16 05:15:00,212,0.0,0.0
2023-07-16 05:15:00,213,0.0,0.0
2023-07-16 05:15:00,214,0.0,0.0
2023-07-16 05:15:00,215,0.0,0.0
2023-07-16 05:15:00,216,0.0,0.0
2023-07-16 05:15:00,217,0.0,0.0
2023-07-16 05:15:00,218,0.0,0.0
2023-07-16 05:15:00,219,0.0,0.0
2023-07-16 05:15:00,220,0.0,0.0
2023-07-16 05:15:00,231,0.0,0.0
2023-07-16 05:15:00,232,0.0,0.0
2023-07-16 05:15:00,233,0.0,0.0
2023-07-16 05:15:00,234,0.0,0.0
2023-07-16 05:15:00,237,0.0,0.0
2023-07-16 05:15:00,238,0.0,0.0
2023-07-16 05:15:00,240,0.0,0.0
2023-07-16 05:15:00,241,0.0,0.0
2023-07-16 05:15:00,242,0.0,0.0
2023-07-16 05:15:00,243,0.0,0.0
2023-07-16 05:15:00,244,0.0,0.0
2023-07-16 05:15:00,247,0.0,0.0
2023-07-16 05:15:00,248,0.0,0.0
2023-07-16 05:15:00,249,0.0,0.0
2023-07-16 05:15:00,250,0.0,0.0
2023-07-16 05:15:00,251,0.0,0.0
2023-07-16 05:15:00,252,0.0,0.0
2023-07-16 05:15:00,253,0.0,0.0
2023-07-16 05:15:00,254,0.0,0.0
2023-07-16 05:15:00,255,0.0,0.0
2023-07-16 05:15:00,256,0.0,0.0
2023-07-16 05:15:00,257,0.0,0.0
2023-07-16 05:15:00,258,0.0,0.0
2023-07-16 05:15:00,259,0.0,0.0
2023-07-16 05:15:00,260,0.0,0.0
2023-07-16 05:15:00,264,10.000229,5.000229
2023-07-16 05:15:00,265,10.000229,5.000229
2023-07-16 05:15:00,266,300.0,230.0
2023-07-16 05:15:00,267,0.0,0.0
2023-07-16 05:15:00,268,0.0,0.0
2023-07-16 05:15:00,269,0.0,0.0
2023-07-16 05:15:00,270,0.0,0.0
2023-07-16 05:15:00,271,0.0,0.0
2023-07-16 05:15:00,272,0.0,0.0
2023-07-16 05:15:00,273,0.0,0.0
2023-07-16 05:15:00,274,0.0,0.0
2023-07-16 05:15:00,275,0.0,0.0
2023-07-16 05:15:00,276,0.0,0.0
2023-07-16 05:15:00,277,0.0,0.0
2023-07-16 05:15:00,278,0.0,0.0
2023-07-16 05:15:00,279,0.0,0.0
2023-07-16 05:15:00,280,0.0,0.0
2023-07-16 05:15:00,281,0.0,0.0
2023-07-16 05:15:00,282,0.0,0.0
2023-07-16 05:15:00,283,0.0,0.0
2023-07-16 05:15:00,284,0.0,0.0
2023-07-16 05:15:00,285,0.0,0.0
2023-07-16 05:15:00,286,0.0,0.0
2023-07-16 05:15:00,287,0.0,0.0
2023-07-16 05:15:00,288,0.0,0.0
2023-07-16 05:15:00,289,0.0,0.0
2023-07-16 05:15:00,290,0.0,0.0
2023-07-16 05:15:00,291,0.0,0.0
2023-07-16 05:15:00,292,0.0,0.0
2023-07-16 05:15:00,293,0.0,0.0
2023-07-16 05:15:00,294,0.0,0.0
2023-07-16 05:15:00,299,0.0,0.0
2023-07-16 05:15:00,300,0.0,0.0
2023-07-16 05:15:00,301,0.0,0.0
2023-07-16 05:15:00,302,0.0,0.0
2023-07-16 05:15:00,303,0.0,0.0
2023-07-16 05:15:00,304,0.0,0.0
2023-07-16 05:15:00,305,311.268433,215.001404
2023-07-16 05:15:00,306,356.0,286.0
2023-07-16 05:15:00,307,298.542847,200.004578
2023-07-16 05:15:00,308,0.0,0.0
2023-07-16 05:15:00,309,0.0,0.0
2023-07-16 05:15:00,310,0.0,0.0
2023-07-16 05:15:00,311,0.0,0.0
2023-07-16 05:15:00,312,0.0,0.0
2023-07-16 05:15:00,313,0.0,0.0
2023-07-16 05:15:00,314,0.0,0.0
2023-07-16 05:15:00,315,0.0,0.0
2023-07-16 05:15:00,316,0.0,0.0
2023-07-16 05:15:00,317,0.0,0.0
2023-07-16 05:15:00,318,0.0,0.0
2023-07-16 05:15:00,319,0.0,0.0
2023-07-16 05:15:00,320,0.0,0.0
2023-07-16 05:15:00,321,0.0,0.0
2023-07-16 05:15:00,322,0.0,0.0
2023-07-16 05:15:00,323,0.0,0.0
2023-07-16 05:15:00,324,0.0,0.0
2023-07-16 05:15:00,325,0.0,0.0
2023-07-16 05:15:00,326,0.0,0.0
2023-07-16 05:15:00,327,0.0,0.0
2023-07-16 05:15:00,328,0.0,0.0
2023-07-16 05:15:00,329,0.0,0.0
2023-07-16 05:15:00,330,0.0,0.0
2023-07-16 05:15:00,331,783.978455,644.669189
2023-07-16 05:15:00,332,783.567932,645.706421
2023-07-16 05:15:00,333,0.0,0.0
2023-07-16 05:15:00,334,0.0,0.0
2023-07-16 05:15:00,335,0.0,0.0
2023-07-16 05:15:00,336,0.0,0.0
2023-07-16 05:15:00,337,0.0,0.0
2023-07-16 05:15:00,338,0.0,0.0
2023-07-16 05:15:00,339,0.0,0.0
2023-07-16 05:15:00,340,787.675476,677.041504
2023-07-16 05:15:00,341,806.821411,674.593872
2023-07-16 05:15:00,342,166.0,135.0
2023-07-16 05:15:00,343,0.0,0.0
2023-07-16 05:15:00,344,100.0,59.997864
2023-07-16 05:15:00,345,100.0,79.998932
2023-07-16 05:15:00,346,87.181458,80.0
2023-07-16 05:15:00,347,0.0,0.0
2023-07-16 05:15:00,348,0.0,0.0
2023-07-16 05:15:00,349,0.0,0.0
2023-07-16 05:15:00,350,0.0,0.0
2023-07-16 05:15:00,351,0.0,0.0
2023-07-16 05:15:00,352,0.0,0.0
2023-07-16 05:15:00,353,0.0,0.0
2023-07-16 05:15:00,354,0.0,0.0
2023-07-16 05:15:00,355,0.0,0.0
2023-07-16 05:15:00,356,25.0,10.0
2023-07-16 05:15:00,357,27.0,10.0
2023-07-16 05:15:00,358,20.0,10.000153
2023-07-16 05:15:00,359,20.0,10.000153
2023-07-16 05:15:00,360,23.5,7.0
2023-07-16 05:15:00,361,23.5,7.0
2023-07-16 05:15:00,362,23.5,7.0
2023-07-16 05:15:00,363,23.5,10.0
2023-07-16 05:15:00,364,0.0,0.0
2023-07-16 05:15:00,365,710.0,665.0
2023-07-16 05:15:00,366,378.487396,355.0
2023-07-16 05:15:00,367,379.159668,355.0
2023-07-16 05:15:00,368,0.0,0.0
2023-07-16 05:15:00,369,0.0,0.0
2023-07-16 05:15:00,370,0.0,0.0
2023-07-16 05:15:00,371,0.0,0.0
2023-07-16 05:15:00,372,0.0,0.0
2023-07-16 05:15:00,373,0.0,0.0
2023-07-16 05:15:00,374,0.0,0.0
2023-07-16 05:15:00,375,0.0,0.0
2023-07-16 05:15:00,376,0.0,0.0
2023-07-16 05:15:00,377,0.0,0.0
2023-07-16 05:15:00,378,0.0,0.0
2023-07-16 05:15:00,379,0.0,0.0
2023-07-16 05:15:00,380,0.0,0.0
2023-07-16 05:15:00,381,0.0,0.0
2023-07-16 05:15:00,382,0.0,0.0
2023-07-16 05:15:00,383,0.0,0.0
2023-07-16 05:15:00,384,0.0,0.0
2023-07-16 05:15:00,385,0.0,0.0
2023-07-16 05:15:00,386,0.0,0.0
2023-07-16 05:15:00,387,0.0,0.0
2023-07-16 05:15:00,388,0.0,0.0
2023-07-16 05:15:00,389,0.0,0.0
2023-07-16 05:15:00,390,0.0,0.0
2023-07-16 05:15:00,419,0.0,0.0
2023-07-16 05:15:00,420,0.0,0.0
2023-07-16 05:15:00,421,0.0,0.0
2023-07-16 05:15:00,422,256.0,180.0
2023-07-16 05:15:00,423,256.0,180.0
2023-07-16 05:15:00,432,289.0,216.0
2023-07-16 05:15:00,433,0.0,0.0
2023-07-16 05:15:00,434,275.0,180.013397
2023-07-16 05:15:00,435,275.0,180.013397
2023-07-16 05:15:00,436,277.5,254.351959
2023-07-16 05:15:00,437,277.5,255.170654
2023-07-16 05:15:00,438,279.0,208.0
2023-07-16 05:15:00,439,281.0,261.758575
2023-07-16 05:15:00,440,157.5,120.0
2023-07-16 05:15:00,441,157.5,120.0
2023-07-16 05:15:00,442,170.0,120.0
2023-07-16 05:15:00,443,0.0,0.0
2023-07-16 05:15:00,444,0.0,0.0
2023-07-16 05:15:00,450,0.0,0.0
2023-07-16 05:15:00,451,0.0,0.0
2023-07-16 05:15:00,452,0.0,0.0
2023-07-16 05:15:00,453,0.0,0.0
2023-07-16 05:15:00,459,0.0,0.0
2023-07-16 05:15:00,467,0.0,0.0
2023-07-16 05:15:00,468,0.0,0.0
2023-07-16 05:15:00,469,0.0,0.0
2023-07-16 05:15:00,471,4.331023,0.0
2023-07-16 05:15:00,472,221.0,221.0
2023-07-16 05:15:00,473,126.0,126.0
2023-07-16 05:15:00,474,223.0,223.0
2023-07-16 05:15:00,475,126.0,126.0
2023-07-16 05:15:00,477,0.0,0.0
2023-07-16 05:15:00,478,0.0,0.0
2023-07-16 05:15:00,479,0.0,0.0
2023-07-16 05:15:00,480,0.0,0.0
2023-07-16 05:15:00,481,0.0,0.0
2023-07-16 05:15:00,482,0.0,0.0
2023-07-16 05:15:00,485,44.0,20.00061
2023-07-16 05:15:00,486,44.0,20.00061
2023-07-16 05:15:00,487,23.0,13.000565
2023-07-16 05:15:00,488,23.0,13.000565
2023-07-16 05:15:00,489,999.0,795.0
2023-07-16 05:15:00,490,1001.0,795.0
2023-07-16 05:15:00,491,969.0,791.0
2023-07-16 05:15:00,492,968.0,786.0
2023-07-16 05:15:00,493,995.0,795.0
2023-07-16 05:15:00,494,994.0,795.0
2023-07-16 05:15:00,495,300.0,200.0
2023-07-16 05:15:00,496,0.0,0.0
2023-07-16 05:15:00,497,0.0,0.0
2023-07-16 05:15:00,498,0.0,0.0
2023-07-16 05:15:00,499,0.0,0.0
2023-07-16 05:15:00,501,284.5,158.003479
2023-07-16 05:15:00,502,165.202881,165.202881
2023-07-16 05:15:00,503,287.0,200.0
2023-07-16 05:15:00,507,135.0,59.001785
2023-07-16 05:15:00,508,139.199997,106.0
2023-07-16 05:15:00,511,0.0,0.0
2023-07-16 05:15:00,512,0.0,0.0
2023-07-16 05:15:00,513,0.0,0.0
2023-07-16 05:15:00,514,0.0,0.0
2023-07-16 05:15:00,516,0.0,0.0
2023-07-16 05:15:00,521,792.637451,577.0
2023-07-16 05:15:00,522,737.25177,577.0
2023-07-16 05:15:00,523,0.0,0.0
2023-07-16 05:15:00,524,0.0,0.0
2023-07-16 05:15:00,525,0.0,0.0
2023-07-16 05:15:00,526,231.699585,131.0
2023-07-16 05:15:00,527,1357.0,1058.099976
2023-07-16 05:15:00,528,131.0,131.0
2023-07-16 05:15:00,529,716.826904,577.0
2023-07-16 05:15:00,530,0.0,0.0
2023-07-16 05:15:00,533,0.0,0.0
2023-07-16 05:15:00,534,0.0,0.0
2023-07-16 05:15:00,535,0.0,0.0
2023-07-16 05:15:00,536,0.0,0.0
2023-07-16 05:15:00,537,0.0,0.0
2023-07-16 05:15:00,538,0.0,0.0
2023-07-16 05:15:00,539,0.0,0.0
2023-07-16 05:15:00,540,0.0,0.0
2023-07-16 05:15:00,541,84.0,50.0
2023-07-16 05:15:00,542,0.0,0.0
2023-07-16 05:15:00,544,0.0,0.0
2023-07-16 05:15:00,545,1012.0,795.0
2023-07-16 05:15:00,546,370.0,370.0
2023-07-16 05:15:00,547,370.0,370.0
2023-07-16 05:15:00,548,326.0,326.0
2023-07-16 05:15:00,549,229.996643,87.0
2023-07-16 05:15:00,550,126.0,43.5
2023-07-16 05:15:00,552,0.0,0.0
2023-07-16 05:15:00,553,0.0,0.0
2023-07-16 05:20:00,1,0.0,0.0
2023-07-16 05:20:00,2,0.0,0.0
2023-07-16 05:20:00,3,0.0,0.0
2023-07-16 05:20:00,4,373.575928,364.991486
2023-07-16 05:20:00,5,415.644653,364.991486
2023-07-16 05:20:00,6,0.0,0.0
2023-07-16 05:20:00,7,0.0,0.0
2023-07-16 05:20:00,8,410.315277,364.991486
2023-07-16 05:20:00,9,0.0,0.0
2023-07-16 05:20:00,10,439.842529,364.371613
2023-07-16 05:20:00,11,350.0,200.0
2023-07-16 05:20:00,12,0.0,0.0
2023-07-16 05:20:00,15,0.0,0.0
2023-07-16 05:20:00,16,419.315765,393.198975
2023-07-16 05:20:00,17,379.79483,379.79483
2023-07-16 05:20:00,18,0.0,0.0
2023-07-16 05:20:00,27,615.0,615.0
2023-07-16 05:20:00,28,612.0,612.0
2023-07-16 05:20:00,29,612.0,612.0
2023-07-16 05:20:00,33,0.0,0.0
2023-07-16 05:20:00,36,1000.0,795.0
2023-07-16 05:20:00,37,993.0,795.0
2023-07-16 05:20:00,43,0.0,0.0
2023-07-16 05:20:00,46,448.563141,445.009064
2023-07-16 05:20:00,47,430.70993,409.996735
2023-07-16 05:20:00,48,0.0,0.0
2023-07-16 05:20:00,49,451.033569,410.046295
2023-07-16 05:20:00,50,463.0,405.012726
2023-07-16 05:20:00,51,0.0,0.0
2023-07-16 05:20:00,52,0.0,0.0
2023-07-16 05:20:00,53,0.0,0.0
2023-07-16 05:20:00,54,0.0,0.0
2023-07-16 05:20:00,55,0.0,0.0
2023-07-16 05:20:00,56,0.0,0.0
2023-07-16 05:20:00,57,0.0,0.0
2023-07-16 05:20:00,58,0.0,0.0
2023-07-16 05:20:00,59,0.0,0.0
2023-07-16 05:20:00,60,0.0,0.0
2023-07-16 05:20:00,61,459.750549,359.750549
2023-07-16 05:20:00,62,0.0,0.0
2023-07-16 05:20:00,63,0.0,0.0
2023-07-16 05:20:00,64,319.485992,280.014557
2023-07-16 05:20:00,65,372.839996,334.764801
2023-07-16 05:20:00,66,371.279999,338.558624
2023-07-16 05:20:00,67,0.0,0.0
2023-07-16 05:20:00,68,372.059998,328.590485
2023-07-16 05:20:00,69,763.823547,690.076904
2023-07-16 05:20:00,70,762.264709,680.692383
2023-07-16 05:20:00,71,44.0,25.002136
2023-07-16 05:20:00,72,44.0,25.002136
2023-07-16 05:20:00,73,0.0,0.0
2023-07-16 05:20:00,74,0.0,0.0
2023-07-16 05:20:00,75,0.0,0.0
2023-07-16 05:20:00,76,0.0,0.0
2023-07-16 05:20:00,77,0.0,0.0
2023-07-16 05:20:00,78,160.0,110.005325
2023-07-16 05:20:00,79,160.0,110.005325
2023-07-16 05:20:00,80,161.0,130.0
2023-07-16 05:20:00,83,349.662018,330.377655
2023-07-16 05:20:00,84,333.319366,329.509247
2023-07-16 05:20:00,85,358.5,320.0
2023-07-16 05:20:00,86,349.24118,320.0
2023-07-16 05:20:00,87,358.5,329.583588
2023-07-16 05:20:00,88,358.5,329.757294
2023-07-16 05:20:00,89,360.0,330.003937
2023-07-16 05:20:00,90,349.312561,330.003937
2023-07-16 05:20:00,91,751.679382,750.0
2023-07-16 05:20:00,92,736.708557,736.708557
2023-07-16 05:20:00,95,0.0,0.0
2023-07-16 05:20:00,96,0.0,0.0
2023-07-16 05:20:00,97,0.0,0.0
2023-07-16 05:20:00,98,0.0,0.0
2023-07-16 05:20:00,99,0.0,0.0
2023-07-16 05:20:00,100,0.0,0.0
2023-07-16 05:20:00,101,0.0,0.0
2023-07-16 05:20:00,102,0.0,0.0
2023-07-16 05:20:00,103,0.0,0.0
2023-07-16 05:20:00,104,0.0,0.0
2023-07-16 05:20:00,105,0.0,0.0
2023-07-16 05:20:00,106,0.0,0.0
2023-07-16 05:20:00,107,0.0,0.0
2023-07-16 05:20:00,108,0.0,0.0
2023-07-16 05:20:00,112,0.0,0.0
2023-07-16 05:20:00,113,0.0,0.0
2023-07-16 05:20:00,114,0.0,0.0
2023-07-16 05:20:00,115,890.536499,750.045654
2023-07-16 05:20:00,116,854.486694,750.045654
2023-07-16 05:20:00,117,97.5,60.000153
2023-07-16 05:20:00,118,97.5,60.000153
2023-07-16 05:20:00,119,97.5,60.000153
2023-07-16 05:20:00,120,97.5,60.000153
2023-07-16 05:20:00,126,10.5,8.0
2023-07-16 05:20:00,127,10.5,8.0
2023-07-16 05:20:00,128,995.0,750.0
2023-07-16 05:20:00,129,994.0,750.0
2023-07-16 05:20:00,130,0.0,0.0
2023-07-16 05:20:00,131,988.0,718.0
2023-07-16 05:20:00,132,947.0,758.0
2023-07-16 05:20:00,133,969.0,755.0
2023-07-16 05:20:00,134,0.0,0.0
2023-07-16 05:20:00,135,210.0,210.0
2023-07-16 05:20:00,136,158.5,109.996994
2023-07-16 05:20:00,137,158.5,109.996994
2023-07-16 05:20:00,138,183.0,121.0
2023-07-16 05:20:00,139,0.0,0.0
2023-07-16 05:20:00,140,0.0,0.0
2023-07-16 05:20:00,141,0.0,0.0
2023-07-16 05:20:00,142,88.0,88.0
2023-07-16 05:20:00,143,89.143059,89.143059
2023-07-16 05:20:00,144,104.0,104.0
2023-07-16 05:20:00,145,88.436272,88.436272
2023-07-16 05:20:00,146,88.436272,88.436272
2023-07-16 05:20:00,147,104.0,104.0
2023-07-16 05:20:00,150,0.0,0.0
2023-07-16 05:20:00,151,0.0,0.0
2023-07-16 05:20:00,152,0.0,0.0
2023-07-16 05:20:00,153,0.0,0.0
2023-07-16 05:20:00,154,0.0,0.0
2023-07-16 05:20:00,155,0.0,0.0
2023-07-16 05:20:00,156,392.994415,350.0
2023-07-16 05:20:00,158,0.0,0.0
2023-07-16 05:20:00,159,1015.0,795.0
2023-07-16 05:20:00,160,0.0,0.0
2023-07-16 05:20:00,161,300.0,220.0
2023-07-16 05:20:00,162,0.0,0.0
2023-07-16 05:20:00,166,0.0,0.0
2023-07-16 05:20:00,167,0.0,0.0
2023-07-16 05:20:00,168,0.0,0.0
2023-07-16 05:20:00,169,0.0,0.0
2023-07-16 05:20:00,170,0.0,0.0
2023-07-16 05:20:00,171,0.0,0.0
2023-07-16 05:20:00,172,0.0,0.0
2023-07-16 05:20:00,173,0.0,0.0
2023-07-16 05:20:00,174,0.0,0.0
2023-07-16 05:20:00,175,0.0,0.0
2023-07-16 05:20:00,176,286.294098,162.0
2023-07-16 05:20:00,177,148.0,108.0
2023-07-16 05:20:00,178,0.0,0.0
2023-07-16 05:20:00,179,0.0,0.0
2023-07-16 05:20:00,180,0.0,0.0
2023-07-16 05:20:00,181,0.0,0.0
2023-07-16 05:20:00,182,0.0,0.0
2023-07-16 05:20:00,183,0.0,0.0
2023-07-16 05:20:00,184,0.0,0.0
2023-07-16 05:20:00,185,0.0,0.0
2023-07-16 05:20:00,186,0.0,0.0
2023-07-16 05:20:00,187,0.0,0.0
2023-07-16 05:20:00,188,0.0,0.0
2023-07-16 05:20:00,189,0.0,0.0
2023-07-16 05:20:00,190,1000.0,795.0
2023-07-16 05:20:00,191,1002.0,795.0
2023-07-16 05:20:00,193,16.252674,11.999903
2023-07-16 05:20:00,194,16.252674,11.999903
2023-07-16 05:20:00,195,31.0,29.949463
2023-07-16 05:20:00,196,49.250534,35.0
2023-07-16 05:20:00,197,0.0,0.0
2023-07-16 05:20:00,198,200.0,120.0
2023-07-16 05:20:00,200,0.0,0.0
2023-07-16 05:20:00,207,0.0,0.0
2023-07-16 05:20:00,208,0.0,0.0
2023-07-16 05:20:00,209,0.0,0.0
2023-07-16 05:20:00,210,0.0,0.0
2023-07-16 05:20:00,211,0.0,0.0
2023-07-16 05:20:00,212,0.0,0.0
2023-07-16 05:20:00,213,0.0,0.0
2023-07-16 05:20:00,214,0.0,0.0
2023-07-16 05:20:00,215,0.0,0.0
2023-07-16 05:20:00,216,0.0,0.0
2023-07-16 05:20:00,217,0.0,0.0
2023-07-16 05:20:00,218,0.0,0.0
2023-07-16 05:20:00,219,0.0,0.0
2023-07-16 05:20:00,220,0.0,0.0
2023-07-16 05:20:00,231,0.0,0.0
2023-07-16 05:20:00,232,0.0,0.0
2023-07-16 05:20:00,233,0.0,0.0
2023-07-16 05:20:00,234,0.0,0.0
2023-07-16 05:20:00,237,0.0,0.0
2023-07-16 05:20:00,238,0.0,0.0
2023-07-16 05:20:00,240,0.0,0.0
2023-07-16 05:20:00,241,0.0,0.0
2023-07-16 05:20:00,242,0.0,0.0
2023-07-16 05:20:00,243,0.0,0.0
2023-07-16 05:20:00,244,0.0,0.0
2023-07-16 05:20:00,247,0.0,0.0
2023-07-16 05:20:00,248,0.0,0.0
2023-07-16 05:20:00,249,0.0,0.0
2023-07-16 05:20:00,250,0.0,0.0
2023-07-16 05:20:00,251,0.0,0.0
2023-07-16 05:20:00,252,0.0,0.0
2023-07-16 05:20:00,253,0.0,0.0
2023-07-16 05:20:00,254,0.0,0.0
2023-07-16 05:20:00,255,0.0,0.0
2023-07-16 05:20:00,256,0.0,0.0
2023-07-16 05:20:00,257,0.0,0.0
2023-07-16 05:20:00,258,0.0,0.0
2023-07-16 05:20:00,259,0.0,0.0
2023-07-16 05:20:00,260,0.0,0.0
2023-07-16 05:20:00,264,10.000229,5.000229
2023-07-16 05:20:00,265,10.000229,5.000229
2023-07-16 05:20:00,266,300.0,230.0
2023-07-16 05:20:00,267,0.0,0.0
2023-07-16 05:20:00,268,0.0,0.0
2023-07-16 05:20:00,269,0.0,0.0
2023-07-16 05:20:00,270,0.0,0.0
2023-07-16 05:20:00,271,0.0,0.0
2023-07-16 05:20:00,272,0.0,0.0
2023-07-16 05:20:00,273,0.0,0.0
2023-07-16 05:20:00,274,0.0,0.0
2023-07-16 05:20:00,275,0.0,0.0
2023-07-16 05:20:00,276,0.0,0.0
2023-07-16 05:20:00,277,0.0,0.0
2023-07-16 05:20:00,278,0.0,0.0
2023-07-16 05:20:00,279,0.0,0.0
2023-07-16 05:20:00,280,0.0,0.0
2023-07-16 05:20:00,281,0.0,0.0
2023-07-16 05:20:00,282,0.0,0.0
2023-07-16 05:20:00,283,0.0,0.0
2023-07-16 05:20:00,284,82.0,50.0
2023-07-16 05:20:00,285,0.0,0.0
2023-07-16 05:20:00,286,0.0,0.0
2023-07-16 05:20:00,287,0.0,0.0
2023-07-16 05:20:00,288,0.0,0.0
2023-07-16 05:20:00,289,0.0,0.0
2023-07-16 05:20:00,290,0.0,0.0
2023-07-16 05:20:00,291,0.0,0.0
2023-07-16 05:20:00,292,0.0,0.0
2023-07-16 05:20:00,293,0.0,0.0
2023-07-16 05:20:00,294,0.0,0.0
2023-07-16 05:20:00,299,0.0,0.0
2023-07-16 05:20:00,300,0.0,0.0
2023-07-16 05:20:00,301,0.0,0.0
2023-07-16 05:20:00,302,0.0,0.0
2023-07-16 05:20:00,303,0.0,0.0
2023-07-16 05:20:00,304,0.0,0.0
2023-07-16 05:20:00,305,310.55246,215.001404
2023-07-16 05:20:00,306,356.0,286.0
2023-07-16 05:20:00,307,296.814026,200.004578
2023-07-16 05:20:00,308,0.0,0.0
2023-07-16 05:20:00,309,0.0,0.0
2023-07-16 05:20:00,310,0.0,0.0
2023-07-16 05:20:00,311,0.0,0.0
2023-07-16 05:20:00,312,0.0,0.0
2023-07-16 05:20:00,313,0.0,0.0
2023-07-16 05:20:00,314,0.0,0.0
2023-07-16 05:20:00,315,0.0,0.0
2023-07-16 05:20:00,316,0.0,0.0
2023-07-16 05:20:00,317,0.0,0.0
2023-07-16 05:20:00,318,0.0,0.0
2023-07-16 05:20:00,319,0.0,0.0
2023-07-16 05:20:00,320,0.0,0.0
2023-07-16 05:20:00,321,0.0,0.0
2023-07-16 05:20:00,322,0.0,0.0
2023-07-16 05:20:00,323,0.0,0.0
2023-07-16 05:20:00,324,0.0,0.0
2023-07-16 05:20:00,325,0.0,0.0
2023-07-16 05:20:00,326,0.0,0.0
2023-07-16 05:20:00,327,0.0,0.0
2023-07-16 05:20:00,328,0.0,0.0
2023-07-16 05:20:00,329,0.0,0.0
2023-07-16 05:20:00,330,0.0,0.0
2023-07-16 05:20:00,331,780.171814,644.669189
2023-07-16 05:20:00,332,756.232361,645.706421
2023-07-16 05:20:00,333,0.0,0.0
2023-07-16 05:20:00,334,0.0,0.0
2023-07-16 05:20:00,335,0.0,0.0
2023-07-16 05:20:00,336,0.0,0.0
2023-07-16 05:20:00,337,0.0,0.0
2023-07-16 05:20:00,338,0.0,0.0
2023-07-16 05:20:00,339,0.0,0.0
2023-07-16 05:20:00,340,776.32019,677.0
2023-07-16 05:20:00,341,786.099121,674.67688
2023-07-16 05:20:00,342,166.0,135.0
2023-07-16 05:20:00,343,0.0,0.0
2023-07-16 05:20:00,344,100.0,59.997864
2023-07-16 05:20:00,345,100.0,79.998932
2023-07-16 05:20:00,346,86.958313,80.0
2023-07-16 05:20:00,347,0.0,0.0
2023-07-16 05:20:00,348,0.0,0.0
2023-07-16 05:20:00,349,0.0,0.0
2023-07-16 05:20:00,350,0.0,0.0
2023-07-16 05:20:00,351,0.0,0.0
2023-07-16 05:20:00,352,0.0,0.0
2023-07-16 05:20:00,353,0.0,0.0
2023-07-16 05:20:00,354,0.0,0.0
2023-07-16 05:20:00,355,0.0,0.0
2023-07-16 05:20:00,356,25.0,10.0
2023-07-16 05:20:00,357,27.0,10.0
2023-07-16 05:20:00,358,20.0,10.000153
2023-07-16 05:20:00,359,20.0,10.000153
2023-07-16 05:20:00,360,23.5,7.0
2023-07-16 05:20:00,361,23.5,7.0
2023-07-16 05:20:00,362,23.5,7.0
2023-07-16 05:20:00,363,23.5,10.0
2023-07-16 05:20:00,364,0.0,0.0
2023-07-16 05:20:00,365,710.0,665.0
2023-07-16 05:20:00,366,378.487396,355.0
2023-07-16 05:20:00,367,379.159668,355.0
2023-07-16 05:20:00,368,0.0,0.0
2023-07-16 05:20:00,369,0.0,0.0
2023-07-16 05:20:00,370,0.0,0.0
2023-07-16 05:20:00,371,0.0,0.0
2023-07-16 05:20:00,372,0.0,0.0
2023-07-16 05:20:00,373,0.0,0.0
2023-07-16 05:20:00,374,0.0,0.0
2023-07-16 05:20:00,375,0.0,0.0
2023-07-16 05:20:00,376,0.0,0.0
2023-07-16 05:20:00,377,0.0,0.0
2023-07-16 05:20:00,378,0.0,0.0
2023-07-16 05:20:00,379,0.0,0.0
2023-07-16 05:20:00,380,0.0,0.0
2023-07-16 05:20:00,381,0.0,0.0
2023-07-16 05:20:00,382,0.0,0.0
2023-07-16 05:20:00,383,0.0,0.0
2023-07-16 05:20:00,384,0.0,0.0
2023-07-16 05:20:00,385,0.0,0.0
2023-07-16 05:20:00,386,0.0,0.0
2023-07-16 05:20:00,387,0.0,0.0
2023-07-16 05:20:00,388,0.0,0.0
2023-07-16 05:20:00,389,0.0,0.0
2023-07-16 05:20:00,390,0.0,0.0
2023-07-16 05:20:00,419,0.0,0.0
2023-07-16 05:20:00,420,0.0,0.0
2023-07-16 05:20:00,421,0.0,0.0
2023-07-16 05:20:00,422,256.0,180.0
2023-07-16 05:20:00,423,256.0,180.0
2023-07-16 05:20:00,432,289.0,216.0
2023-07-16 05:20:00,433,0.0,0.0
2023-07-16 05:20:00,434,275.0,180.013397
2023-07-16 05:20:00,435,275.0,180.013397
2023-07-16 05:20:00,436,277.5,272.419952
2023-07-16 05:20:00,437,277.5,272.419952
2023-07-16 05:20:00,438,279.0,208.0
2023-07-16 05:20:00,439,281.0,277.195953
2023-07-16 05:20:00,440,157.5,120.0
2023-07-16 05:20:00,441,157.5,120.0
2023-07-16 05:20:00,442,170.0,120.0
2023-07-16 05:20:00,443,0.0,0.0
2023-07-16 05:20:00,444,0.0,0.0
2023-07-16 05:20:00,450,0.0,0.0
2023-07-16 05:20:00,451,0.0,0.0
2023-07-16 05:20:00,452,0.0,0.0
2023-07-16 05:20:00,453,0.0,0.0
2023-07-16 05:20:00,459,0.0,0.0
2023-07-16 05:20:00,467,0.0,0.0
2023-07-16 05:20:00,468,0.0,0.0
2023-07-16 05:20:00,469,0.0,0.0
2023-07-16 05:20:00,471,4.473095,0.0
2023-07-16 05:20:00,472,221.0,221.0
2023-07-16 05:20:00,473,126.0,126.0
2023-07-16 05:20:00,474,223.0,180.0
2023-07-16 05:20:00,475,126.0,90.0
2023-07-16 05:20:00,477,0.0,0.0
2023-07-16 05:20:00,478,0.0,0.0
2023-07-16 05:20:00,479,0.0,0.0
2023-07-16 05:20:00,480,0.0,0.0
2023-07-16 05:20:00,481,0.0,0.0
2023-07-16 05:20:00,482,0.0,0.0
2023-07-16 05:20:00,485,44.0,20.00061
2023-07-16 05:20:00,486,44.0,20.00061
2023-07-16 05:20:00,487,23.0,13.000565
2023-07-16 05:20:00,488,23.0,13.000565
2023-07-16 05:20:00,489,999.0,795.0
2023-07-16 05:20:00,490,1001.0,795.0
2023-07-16 05:20:00,491,969.0,791.0
2023-07-16 05:20:00,492,968.0,786.0
2023-07-16 05:20:00,493,995.0,795.0
2023-07-16 05:20:00,494,994.0,795.0
2023-07-16 05:20:00,495,300.0,200.0
2023-07-16 05:20:00,496,0.0,0.0
2023-07-16 05:20:00,497,0.0,0.0
2023-07-16 05:20:00,498,0.0,0.0
2023-07-16 05:20:00,499,0.0,0.0
2023-07-16 05:20:00,501,284.5,158.003479
2023-07-16 05:20:00,502,158.0,158.0
2023-07-16 05:20:00,503,287.0,200.0
2023-07-16 05:20:00,507,134.0,59.001785
2023-07-16 05:20:00,508,139.0,106.0
2023-07-16 05:20:00,511,0.0,0.0
2023-07-16 05:20:00,512,0.0,0.0
2023-07-16 05:20:00,513,0.0,0.0
2023-07-16 05:20:00,514,0.0,0.0
2023-07-16 05:20:00,516,0.0,0.0
2023-07-16 05:20:00,521,728.287292,577.0
2023-07-16 05:20:00,522,577.0,577.0
2023-07-16 05:20:00,523,0.0,0.0
2023-07-16 05:20:00,524,0.0,0.0
2023-07-16 05:20:00,525,0.0,0.0
2023-07-16 05:20:00,526,234.011353,131.0
2023-07-16 05:20:00,527,1357.0,1058.099976
2023-07-16 05:20:00,528,131.0,131.0
2023-07-16 05:20:00,529,716.826904,577.0
2023-07-16 05:20:00,530,0.0,0.0
2023-07-16 05:20:00,533,0.0,0.0
2023-07-16 05:20:00,534,0.0,0.0
2023-07-16 05:20:00,535,0.0,0.0
2023-07-16 05:20:00,536,0.0,0.0
2023-07-16 05:20:00,537,0.0,0.0
2023-07-16 05:20:00,538,0.0,0.0
2023-07-16 05:20:00,539,0.0,0.0
2023-07-16 05:20:00,540,0.0,0.0
2023-07-16 05:20:00,541,84.0,50.0
2023-07-16 05:20:00,542,0.0,0.0
2023-07-16 05:20:00,544,0.0,0.0
2023-07-16 05:20:00,545,1012.0,795.0
2023-07-16 05:20:00,546,370.0,370.0
2023-07-16 05:20:00,547,370.0,370.0
2023-07-16 05:20:00,548,326.0,326.0
2023-07-16 05:20:00,549,229.996643,87.0
2023-07-16 05:20:00,550,126.0,43.5
2023-07-16 05:20:00,552,0.0,0.0
2023-07-16 05:20:00,553,0.0,0.0
2023-07-16 05:25:00,1,0.0,0.0
2023-07-16 05:25:00,2,0.0,0.0
2023-07-16 05:25:00,3,0.0,0.0
2023-07-16 05:25:00,4,417.510651,364.991486
2023-07-16 05:25:00,5,419.941345,364.991486
2023-07-16 05:25:00,6,0.0,0.0
2023-07-16 05:25:00,7,0.0,0.0
2023-07-16 05:25:00,8,421.656647,364.991486
2023-07-16 05:25:00,9,0.0,0.0
2023-07-16 05:25:00,10,447.697479,364.371613
2023-07-16 05:25:00,11,350.0,200.0
2023-07-16 05:25:00,12,0.0,0.0
2023-07-16 05:25:00,15,0.0,0.0
2023-07-16 05:25:00,16,422.794312,393.038696
2023-07-16 05:25:00,17,404.723846,379.79483
2023-07-16 05:25:00,18,0.0,0.0
2023-07-16 05:25:00,27,615.0,615.0
2023-07-16 05:25:00,28,612.0,612.0
2023-07-16 05:25:00,29,612.0,612.0
2023-07-16 05:25:00,33,0.0,0.0
2023-07-16 05:25:00,36,1000.0,795.0
2023-07-16 05:25:00,37,993.0,795.0
2023-07-16 05:25:00,43,0.0,0.0
2023-07-16 05:25:00,46,456.752228,445.009064
2023-07-16 05:25:00,47,461.883362,409.996735
2023-07-16 05:25:00,48,0.0,0.0
2023-07-16 05:25:00,49,462.763214,410.046295
2023-07-16 05:25:00,50,463.0,405.012726
2023-07-16 05:25:00,51,0.0,0.0
2023-07-16 05:25:00,52,0.0,0.0
2023-07-16 05:25:00,53,0.0,0.0
2023-07-16 05:25:00,54,0.0,0.0
2023-07-16 05:25:00,55,0.0,0.0
2023-07-16 05:25:00,56,0.0,0.0
2023-07-16 05:25:00,57,0.0,0.0
2023-07-16 05:25:00,58,0.0,0.0
2023-07-16 05:25:00,59,0.0,0.0
2023-07-16 05:25:00,60,0.0,0.0
2023-07-16 05:25:00,61,463.0,366.120819
2023-07-16 05:25:00,62,0.0,0.0
2023-07-16 05:25:00,63,0.0,0.0
2023-07-16 05:25:00,64,333.224121,280.014557
2023-07-16 05:25:00,65,372.839996,334.764801
2023-07-16 05:25:00,66,371.279999,338.558624
2023-07-16 05:25:00,67,0.0,0.0
2023-07-16 05:25:00,68,372.059998,328.590485
2023-07-16 05:25:00,69,763.823547,689.905273
2023-07-16 05:25:00,70,762.264709,680.520752
2023-07-16 05:25:00,71,44.0,25.002136
2023-07-16 05:25:00,72,44.0,25.002136
2023-07-16 05:25:00,73,0.0,0.0
2023-07-16 05:25:00,74,0.0,0.0
2023-07-16 05:25:00,75,0.0,0.0
2023-07-16 05:25:00,76,0.0,0.0
2023-07-16 05:25:00,77,0.0,0.0
2023-07-16 05:25:00,78,160.0,110.005325
2023-07-16 05:25:00,79,160.0,110.005325
2023-07-16 05:25:00,80,161.0,130.0
2023-07-16 05:25:00,83,359.25,330.377655
2023-07-16 05:25:00,84,362.25,329.509247
2023-07-16 05:25:00,85,358.5,320.0
2023-07-16 05:25:00,86,357.75,320.0
2023-07-16 05:25:00,87,358.5,329.583588
2023-07-16 05:25:00,88,358.5,329.757294
2023-07-16 05:25:00,89,360.0,330.003937
2023-07-16 05:25:00,90,357.75,330.003937
2023-07-16 05:25:00,91,751.679382,750.0
2023-07-16 05:25:00,92,736.708557,736.708557
2023-07-16 05:25:00,95,0.0,0.0
2023-07-16 05:25:00,96,0.0,0.0
2023-07-16 05:25:00,97,0.0,0.0
2023-07-16 05:25:00,98,0.0,0.0
2023-07-16 05:25:00,99,0.0,0.0
2023-07-16 05:25:00,100,0.0,0.0
2023-07-16 05:25:00,101,0.0,0.0
2023-07-16 05:25:00,102,0.0,0.0
2023-07-16 05:25:00,103,0.0,0.0
2023-07-16 05:25:00,104,0.0,0.0
2023-07-16 05:25:00,105,0.0,0.0
2023-07-16 05:25:00,106,0.0,0.0
2023-07-16 05:25:00,107,0.0,0.0
2023-07-16 05:25:00,108,0.0,0.0
2023-07-16 05:25:00,112,0.0,0.0
2023-07-16 05:25:00,113,0.0,0.0
2023-07-16 05:25:00,114,0.0,0.0
2023-07-16 05:25:00,115,914.347168,750.045654
2023-07-16 05:25:00,116,907.824158,750.045654
2023-07-16 05:25:00,117,97.5,60.000153
2023-07-16 05:25:00,118,97.5,60.000153
2023-07-16 05:25:00,119,97.5,60.000153
2023-07-16 05:25:00,120,97.5,60.000153
2023-07-16 05:25:00,126,10.5,8.0
2023-07-16 05:25:00,127,10.5,8.0
2023-07-16 05:25:00,128,995.0,750.0
2023-07-16 05:25:00,129,994.0,750.0
2023-07-16 05:25:00,130,0.0,0.0
2023-07-16 05:25:00,131,988.0,718.0
2023-07-16 05:25:00,132,947.0,758.0
2023-07-16 05:25:00,133,969.0,755.0
2023-07-16 05:25:00,134,0.0,0.0
2023-07-16 05:25:00,135,210.0,210.0
2023-07-16 05:25:00,136,158.5,109.996994
2023-07-16 05:25:00,137,158.5,109.996994
2023-07-16 05:25:00,138,183.0,121.0
2023-07-16 05:25:00,139,0.0,0.0
2023-07-16 05:25:00,140,0.0,0.0
2023-07-16 05:25:00,141,0.0,0.0
2023-07-16 05:25:00,142,88.0,88.0
2023-07-16 05:25:00,143,88.907463,88.907463
2023-07-16 05:25:00,144,104.0,104.0
2023-07-16 05:25:00,145,88.436272,88.436272
2023-07-16 05:25:00,146,88.436272,88.436272
2023-07-16 05:25:00,147,104.0,104.0
2023-07-16 05:25:00,150,0.0,0.0
2023-07-16 05:25:00,151,0.0,0.0
2023-07-16 05:25:00,152,0.0,0.0
2023-07-16 05:25:00,153,0.0,0.0
2023-07-16 05:25:00,154,0.0,0.0
2023-07-16 05:25:00,155,0.0,0.0
2023-07-16 05:25:00,156,392.994415,350.0
2023-07-16 05:25:00,158,0.0,0.0
2023-07-16 05:25:00,159,1015.0,795.0
2023-07-16 05:25:00,160,0.0,0.0
2023-07-16 05:25:00,161,300.0,220.0
2023-07-16 05:25:00,162,0.0,0.0
2023-07-16 05:25:00,166,0.0,0.0
2023-07-16 05:25:00,167,0.0,0.0
2023-07-16 05:25:00,168,0.0,0.0
2023-07-16 05:25:00,169,0.0,0.0
2023-07-16 05:25:00,170,0.0,0.0
2023-07-16 05:25:00,171,0.0,0.0
2023-07-16 05:25:00,172,0.0,0.0
2023-07-16 05:25:00,173,0.0,0.0
2023-07-16 05:25:00,174,0.0,0.0
2023-07-16 05:25:00,175,0.0,0.0
2023-07-16 05:25:00,176,286.08432,162.0
2023-07-16 05:25:00,177,148.0,108.0
2023-07-16 05:25:00,178,0.0,0.0
2023-07-16 05:25:00,179,0.0,0.0
2023-07-16 05:25:00,180,0.0,0.0
2023-07-16 05:25:00,181,0.0,0.0
2023-07-16 05:25:00,182,0.0,0.0
2023-07-16 05:25:00,183,0.0,0.0
2023-07-16 05:25:00,184,0.0,0.0
2023-07-16 05:25:00,185,0.0,0.0
2023-07-16 05:25:00,186,0.0,0.0
2023-07-16 05:25:00,187,0.0,0.0
2023-07-16 05:25:00,188,0.0,0.0
2023-07-16 05:25:00,189,0.0,0.0
2023-07-16 05:25:00,190,1000.0,795.0
2023-07-16 05:25:00,191,1002.0,795.0
2023-07-16 05:25:00,193,16.252674,11.999903
2023-07-16 05:25:00,194,16.252674,11.999903
2023-07-16 05:25:00,195,31.0,29.949463
2023-07-16 05:25:00,196,49.250534,35.0
2023-07-16 05:25:00,197,0.0,0.0
2023-07-16 05:25:00,198,200.0,120.0
2023-07-16 05:25:00,200,0.0,0.0
2023-07-16 05:25:00,207,0.0,0.0
2023-07-16 05:25:00,208,0.0,0.0
2023-07-16 05:25:00,209,0.0,0.0
2023-07-16 05:25:00,210,0.0,0.0
2023-07-16 05:25:00,211,0.0,0.0
2023-07-16 05:25:00,212,0.0,0.0
2023-07-16 05:25:00,213,0.0,0.0
2023-07-16 05:25:00,214,0.0,0.0
2023-07-16 05:25:00,215,0.0,0.0
2023-07-16 05:25:00,216,0.0,0.0
2023-07-16 05:25:00,217,0.0,0.0
2023-07-16 05:25:00,218,0.0,0.0
2023-07-16 05:25:00,219,0.0,0.0
2023-07-16 05:25:00,220,0.0,0.0
2023-07-16 05:25:00,231,0.0,0.0
2023-07-16 05:25:00,232,0.0,0.0
2023-07-16 05:25:00,233,0.0,0.0
2023-07-16 05:25:00,234,0.0,0.0
2023-07-16 05:25:00,237,0.0,0.0
2023-07-16 05:25:00,238,0.0,0.0
2023-07-16 05:25:00,240,0.0,0.0
2023-07-16 05:25:00,241,0.0,0.0
2023-07-16 05:25:00,242,0.0,0.0
2023-07-16 05:25:00,243,0.0,0.0
2023-07-16 05:25:00,244,0.0,0.0
2023-07-16 05:25:00,247,0.0,0.0
2023-07-16 05:25:00,248,0.0,0.0
2023-07-16 05:25:00,249,0.0,0.0
2023-07-16 05:25:00,250,0.0,0.0
2023-07-16 05:25:00,251,0.0,0.0
2023-07-16 05:25:00,252,0.0,0.0
2023-07-16 05:25:00,253,0.0,0.0
2023-07-16 05:25:00,254,0.0,0.0
2023-07-16 05:25:00,255,0.0,0.0
2023-07-16 05:25:00,256,0.0,0.0
2023-07-16 05:25:00,257,0.0,0.0
2023-07-16 05:25:00,258,0.0,0.0
2023-07-16 05:25:00,259,0.0,0.0
2023-07-16 05:25:00,260,0.0,0.0
2023-07-16 05:25:00,264,10.000229,5.000229
2023-07-16 05:25:00,265,10.000229,5.000229
2023-07-16 05:25:00,266,300.0,230.0
2023-07-16 05:25:00,267,0.0,0.0
2023-07-16 05:25:00,268,0.0,0.0
2023-07-16 05:25:00,269,0.0,0.0
2023-07-16 05:25:00,270,0.0,0.0
2023-07-16 05:25:00,271,0.0,0.0
2023-07-16 05:25:00,272,0.0,0.0
2023-07-16 05:25:00,273,0.0,0.0
2023-07-16 05:25:00,274,0.0,0.0
2023-07-16 05:25:00,275,0.0,0.0
2023-07-16 05:25:00,276,0.0,0.0
2023-07-16 05:25:00,277,0.0,0.0
2023-07-16 05:25:00,278,0.0,0.0
2023-07-16 05:25:00,279,0.0,0.0
2023-07-16 05:25:00,280,0.0,0.0
2023-07-16 05:25:00,281,0.0,0.0
2023-07-16 05:25:00,282,0.0,0.0
2023-07-16 05:25:00,283,0.0,0.0
2023-07-16 05:25:00,284,0.0,0.0
2023-07-16 05:25:00,285,0.0,0.0
2023-07-16 05:25:00,286,0.0,0.0
2023-07-16 05:25:00,287,0.0,0.0
2023-07-16 05:25:00,288,0.0,0.0
2023-07-16 05:25:00,289,0.0,0.0
2023-07-16 05:25:00,290,0.0,0.0
2023-07-16 05:25:00,291,0.0,0.0
2023-07-16 05:25:00,292,0.0,0.0
2023-07-16 05:25:00,293,0.0,0.0
2023-07-16 05:25:00,294,0.0,0.0
2023-07-16 05:25:00,299,0.0,0.0
2023-07-16 05:25:00,300,0.0,0.0
2023-07-16 05:25:00,301,0.0,0.0
2023-07-16 05:25:00,302,0.0,0.0
2023-07-16 05:25:00,303,0.0,0.0
2023-07-16 05:25:00,304,0.0,0.0
2023-07-16 05:25:00,305,312.23703,215.001404
2023-07-16 05:25:00,306,356.0,286.0
2023-07-16 05:25:00,307,298.405457,200.004578
2023-07-16 05:25:00,308,0.0,0.0
2023-07-16 05:25:00,309,0.0,0.0
2023-07-16 05:25:00,310,0.0,0.0
2023-07-16 05:25:00,311,0.0,0.0
2023-07-16 05:25:00,312,0.0,0.0
2023-07-16 05:25:00,313,0.0,0.0
2023-07-16 05:25:00,314,0.0,0.0
2023-07-16 05:25:00,315,0.0,0.0
2023-07-16 05:25:00,316,0.0,0.0
2023-07-16 05:25:00,317,0.0,0.0
2023-07-16 05:25:00,318,0.0,0.0
2023-07-16 05:25:00,319,0.0,0.0
2023-07-16 05:25:00,320,0.0,0.0
2023-07-16 05:25:00,321,0.0,0.0
2023-07-16 05:25:00,322,0.0,0.0
2023-07-16 05:25:00,323,0.0,0.0
2023-07-16 05:25:00,324,0.0,0.0
2023-07-16 05:25:00,325,0.0,0.0
2023-07-16 05:25:00,326,0.0,0.0
2023-07-16 05:25:00,327,0.0,0.0
2023-07-16 05:25:00,328,0.0,0.0
2023-07-16 05:25:00,329,0.0,0.0
2023-07-16 05:25:00,330,0.0,0.0
2023-07-16 05:25:00,331,787.422058,644.669189
2023-07-16 05:25:00,332,780.33136,645.706421
2023-07-16 05:25:00,333,0.0,0.0
2023-07-16 05:25:00,334,0.0,0.0
2023-07-16 05:25:00,335,0.0,0.0
2023-07-16 05:25:00,336,0.0,0.0
2023-07-16 05:25:00,337,0.0,0.0
2023-07-16 05:25:00,338,0.0,0.0
2023-07-16 05:25:00,339,0.0,0.0
2023-07-16 05:25:00,340,805.302246,676.834106
2023-07-16 05:25:00,341,796.069336,674.303467
2023-07-16 05:25:00,342,166.0,135.0
2023-07-16 05:25:00,343,0.0,0.0
2023-07-16 05:25:00,344,100.0,59.997864
2023-07-16 05:25:00,345,100.0,79.998932
2023-07-16 05:25:00,346,86.763733,80.0
2023-07-16 05:25:00,347,0.0,0.0
2023-07-16 05:25:00,348,0.0,0.0
2023-07-16 05:25:00,349,0.0,0.0
2023-07-16 05:25:00,350,0.0,0.0
2023-07-16 05:25:00,351,0.0,0.0
2023-07-16 05:25:00,352,0.0,0.0
2023-07-16 05:25:00,353,0.0,0.0
2023-07-16 05:25:00,354,0.0,0.0
2023-07-16 05:25:00,355,0.0,0.0
2023-07-16 05:25:00,356,25.0,10.0
2023-07-16 05:25:00,357,27.0,10.0
2023-07-16 05:25:00,358,20.0,10.000153
2023-07-16 05:25:00,359,20.0,10.000153
2023-07-16 05:25:00,360,23.5,7.0
2023-07-16 05:25:00,361,23.5,7.0
2023-07-16 05:25:00,362,23.5,7.0
2023-07-16 05:25:00,363,23.5,10.0
2023-07-16 05:25:00,364,0.0,0.0
2023-07-16 05:25:00,365,710.0,665.0
2023-07-16 05:25:00,366,378.487396,355.0
2023-07-16 05:25:00,367,379.159668,355.0
2023-07-16 05:25:00,368,0.0,0.0
2023-07-16 05:25:00,369,0.0,0.0
2023-07-16 05:25:00,370,0.0,0.0
2023-07-16 05:25:00,371,0.0,0.0
2023-07-16 05:25:00,372,0.0,0.0
2023-07-16 05:25:00,373,0.0,0.0
2023-07-16 05:25:00,374,0.0,0.0
2023-07-16 05:25:00,375,0.0,0.0
2023-07-16 05:25:00,376,0.0,0.0
2023-07-16 05:25:00,377,0.0,0.0
2023-07-16 05:25:00,378,0.0,0.0
2023-07-16 05:25:00,379,0.0,0.0
2023-07-16 05:25:00,380,0.0,0.0
2023-07-16 05:25:00,381,0.0,0.0
2023-07-16 05:25:00,382,0.0,0.0
2023-07-16 05:25:00,383,0.0,0.0
2023-07-16 05:25:00,384,0.0,0.0
2023-07-16 05:25:00,385,0.0,0.0
2023-07-16 05:25:00,386,0.0,0.0
2023-07-16 05:25:00,387,0.0,0.0
2023-07-16 05:25:00,388,0.0,0.0
2023-07-16 05:25:00,389,0.0,0.0
2023-07-16 05:25:00,390,0.0,0.0
2023-07-16 05:25:00,419,0.0,0.0
2023-07-16 05:25:00,420,0.0,0.0
2023-07-16 05:25:00,421,0.0,0.0
2023-07-16 05:25:00,422,256.0,180.0
2023-07-16 05:25:00,423,256.0,180.0
2023-07-16 05:25:00,432,289.0,216.0
2023-07-16 05:25:00,433,0.0,0.0
2023-07-16 05:25:00,434,275.0,180.013397
2023-07-16 05:25:00,435,275.0,180.013397
2023-07-16 05:25:00,436,277.5,243.644943
2023-07-16 05:25:00,437,277.5,243.583801
2023-07-16 05:25:00,438,279.0,208.0
2023-07-16 05:25:00,439,281.0,252.325424
2023-07-16 05:25:00,440,157.5,120.0
2023-07-16 05:25:00,441,157.5,120.0
2023-07-16 05:25:00,442,170.0,120.0
2023-07-16 05:25:00,443,0.0,0.0
2023-07-16 05:25:00,444,0.0,0.0
2023-07-16 05:25:00,450,0.0,0.0
2023-07-16 05:25:00,451,0.0,0.0
2023-07-16 05:25:00,452,0.0,0.0
2023-07-16 05:25:00,453,0.0,0.0
2023-07-16 05:25:00,459,0.0,0.0
2023-07-16 05:25:00,467,0.0,0.0
2023-07-16 05:25:00,468,0.0,0.0
2023-07-16 05:25:00,469,0.0,0.0
2023-07-16 05:25:00,471,3.9937,0.0
2023-07-16 05:25:00,472,221.0,221.0
2023-07-16 05:25:00,473,126.0,126.0
2023-07-16 05:25:00,474,223.0,223.0
2023-07-16 05:25:00,475,126.0,126.0
2023-07-16 05:25:00,477,0.0,0.0
2023-07-16 05:25:00,478,0.0,0.0
2023-07-16 05:25:00,479,0.0,0.0
2023-07-16 05:25:00,480,0.0,0.0
2023-07-16 05:25:00,481,0.0,0.0
2023-07-16 05:25:00,482,0.0,0.0
2023-07-16 05:25:00,485,44.0,20.00061
2023-07-16 05:25:00,486,44.0,20.00061
2023-07-16 05:25:00,487,23.0,13.000565
2023-07-16 05:25:00,488,23.0,13.000565
2023-07-16 05:25:00,489,999.0,795.0
2023-07-16 05:25:00,490,1001.0,795.0
2023-07-16 05:25:00,491,969.0,791.0
2023-07-16 05:25:00,492,968.0,786.0
2023-07-16 05:25:00,493,995.0,795.0
2023-07-16 05:25:00,494,994.0,795.0
2023-07-16 05:25:00,495,300.0,200.0
2023-07-16 05:25:00,496,0.0,0.0
2023-07-16 05:25:00,497,0.0,0.0
2023-07-16 05:25:00,498,0.0,0.0
2023-07-16 05:25:00,499,0.0,0.0
2023-07-16 05:25:00,501,284.5,158.003479
2023-07-16 05:25:00,502,182.369385,182.369385
2023-07-16 05:25:00,503,287.0,200.0
2023-07-16 05:25:00,507,134.0,59.001785
2023-07-16 05:25:00,508,139.0,106.0
2023-07-16 05:25:00,511,0.0,0.0
2023-07-16 05:25:00,512,0.0,0.0
2023-07-16 05:25:00,513,0.0,0.0
2023-07-16 05:25:00,514,0.0,0.0
2023-07-16 05:25:00,516,0.0,0.0
2023-07-16 05:25:00,521,577.0,577.0
2023-07-16 05:25:00,522,675.373474,577.0
2023-07-16 05:25:00,523,0.0,0.0
2023-07-16 05:25:00,524,0.0,0.0
2023-07-16 05:25:00,525,0.0,0.0
2023-07-16 05:25:00,526,233.484924,131.0
2023-07-16 05:25:00,527,1357.0,1058.099976
2023-07-16 05:25:00,528,131.0,131.0
2023-07-16 05:25:00,529,716.826904,577.0
2023-07-16 05:25:00,530,0.0,0.0
2023-07-16 05:25:00,533,0.0,0.0
2023-07-16 05:25:00,534,0.0,0.0
2023-07-16 05:25:00,535,0.0,0.0
2023-07-16 05:25:00,536,0.0,0.0
2023-07-16 05:25:00,537,0.0,0.0
2023-07-16 05:25:00,538,0.0,0.0
2023-07-16 05:25:00,539,0.0,0.0
2023-07-16 05:25:00,540,0.0,0.0
2023-07-16 05:25:00,541,84.0,50.0
2023-07-16 05:25:00,542,0.0,0.0
2023-07-16 05:25:00,544,0.0,0.0
2023-07-16 05:25:00,545,1012.0,795.0
2023-07-16 05:25:00,546,370.0,370.0
2023-07-16 05:25:00,547,370.0,370.0
2023-07-16 05:25:00,548,326.0,326.0
2023-07-16 05:25:00,549,229.996643,87.0
2023-07-16 05:25:00,550,126.0,43.5
2023-07-16 05:25:00,552,0.0,0.0
2023-07-16 05:25:00,553,0.0,0.0
2023-07-16 05:30:00,1,0.0,0.0
2023-07-16 05:30:00,2,0.0,0.0
2023-07-16 05:30:00,3,0.0,0.0
2023-07-16 05:30:00,4,421.770477,364.991486
2023-07-16 05:30:00,5,422.080566,364.991486
2023-07-16 05:30:00,6,0.0,0.0
2023-07-16 05:30:00,7,0.0,0.0
2023-07-16 05:30:00,8,419.697388,364.991486
2023-07-16 05:30:00,9,0.0,0.0
2023-07-16 05:30:00,10,444.072449,364.371613
2023-07-16 05:30:00,11,350.0,200.0
2023-07-16 05:30:00,12,0.0,0.0
2023-07-16 05:30:00,15,0.0,0.0
2023-07-16 05:30:00,16,422.702759,393.038696
2023-07-16 05:30:00,17,400.407196,379.79483
2023-07-16 05:30:00,18,0.0,0.0
2023-07-16 05:30:00,27,615.0,615.0
2023-07-16 05:30:00,28,612.0,612.0
2023-07-16 05:30:00,29,612.0,612.0
2023-07-16 05:30:00,33,0.0,0.0
2023-07-16 05:30:00,36,1000.0,795.0
2023-07-16 05:30:00,37,993.0,795.0
2023-07-16 05:30:00,43,0.0,0.0
2023-07-16 05:30:00,46,473.160156,445.009064
2023-07-16 05:30:00,47,455.842834,409.996735
2023-07-16 05:30:00,48,0.0,0.0
2023-07-16 05:30:00,49,462.763214,410.046295
2023-07-16 05:30:00,50,463.0,405.012726
2023-07-16 05:30:00,51,0.0,0.0
2023-07-16 05:30:00,52,0.0,0.0
2023-07-16 05:30:00,53,0.0,0.0
2023-07-16 05:30:00,54,0.0,0.0
2023-07-16 05:30:00,55,0.0,0.0
2023-07-16 05:30:00,56,0.0,0.0
2023-07-16 05:30:00,57,0.0,0.0
2023-07-16 05:30:00,58,0.0,0.0
2023-07-16 05:30:00,59,0.0,0.0
2023-07-16 05:30:00,60,0.0,0.0
2023-07-16 05:30:00,61,463.0,364.310059
2023-07-16 05:30:00,62,0.0,0.0
2023-07-16 05:30:00,63,0.0,0.0
2023-07-16 05:30:00,64,328.385223,280.014557
2023-07-16 05:30:00,65,372.839996,334.764801
2023-07-16 05:30:00,66,371.279999,338.558624
2023-07-16 05:30:00,67,0.0,0.0
2023-07-16 05:30:00,68,372.059998,328.590485
2023-07-16 05:30:00,69,690.076904,690.076904
2023-07-16 05:30:00,70,680.692383,680.692383
2023-07-16 05:30:00,71,44.0,25.002136
2023-07-16 05:30:00,72,44.0,25.002136
2023-07-16 05:30:00,73,0.0,0.0
2023-07-16 05:30:00,74,0.0,0.0
2023-07-16 05:30:00,75,0.0,0.0
2023-07-16 05:30:00,76,0.0,0.0
2023-07-16 05:30:00,77,0.0,0.0
2023-07-16 05:30:00,78,160.0,110.005325
2023-07-16 05:30:00,79,160.0,110.005325
2023-07-16 05:30:00,80,161.0,130.0
2023-07-16 05:30:00,83,359.25,330.377655
2023-07-16 05:30:00,84,362.25,329.509247
2023-07-16 05:30:00,85,358.5,320.0
2023-07-16 05:30:00,86,357.75,320.0
2023-07-16 05:30:00,87,358.5,329.583588
2023-07-16 05:30:00,88,358.5,329.757294
2023-07-16 05:30:00,89,330.003937,330.003937
2023-07-16 05:30:00,90,357.75,330.003937
2023-07-16 05:30:00,91,751.679382,750.0
2023-07-16 05:30:00,92,736.708557,736.708557
2023-07-16 05:30:00,95,0.0,0.0
2023-07-16 05:30:00,96,0.0,0.0
2023-07-16 05:30:00,97,0.0,0.0
2023-07-16 05:30:00,98,0.0,0.0
2023-07-16 05:30:00,99,0.0,0.0
2023-07-16 05:30:00,100,0.0,0.0
2023-07-16 05:30:00,101,0.0,0.0
2023-07-16 05:30:00,102,0.0,0.0
2023-07-16 05:30:00,103,0.0,0.0
2023-07-16 05:30:00,104,0.0,0.0
2023-07-16 05:30:00,105,0.0,0.0
2023-07-16 05:30:00,106,0.0,0.0
2023-07-16 05:30:00,107,0.0,0.0
2023-07-16 05:30:00,108,0.0,0.0
2023-07-16 05:30:00,112,0.0,0.0
2023-07-16 05:30:00,113,0.0,0.0
2023-07-16 05:30:00,114,0.0,0.0
2023-07-16 05:30:00,115,921.0,750.045654
2023-07-16 05:30:00,116,917.99292,750.045654
2023-07-16 05:30:00,117,97.5,60.000153
2023-07-16 05:30:00,118,97.5,60.000153
2023-07-16 05:30:00,119,97.5,60.000153
2023-07-16 05:30:00,120,97.5,60.000153
2023-07-16 05:30:00,126,10.5,8.0
2023-07-16 05:30:00,127,10.5,8.0
2023-07-16 05:30:00,128,995.0,750.0
2023-07-16 05:30:00,129,994.0,750.0
2023-07-16 05:30:00,130,0.0,0.0
2023-07-16 05:30:00,131,988.0,718.0
2023-07-16 05:30:00,132,947.0,758.0
2023-07-16 05:30:00,133,969.0,755.0
2023-07-16 05:30:00,134,0.0,0.0
2023-07-16 05:30:00,135,210.0,210.0
2023-07-16 05:30:00,136,158.5,109.996994
2023-07-16 05:30:00,137,158.5,109.996994
2023-07-16 05:30:00,138,183.0,121.0
2023-07-16 05:30:00,139,0.0,0.0
2023-07-16 05:30:00,140,0.0,0.0
2023-07-16 05:30:00,141,0.0,0.0
2023-07-16 05:30:00,142,88.0,88.0
2023-07-16 05:30:00,143,88.907463,88.907463
2023-07-16 05:30:00,144,104.0,104.0
2023-07-16 05:30:00,145,164.0,88.436272
2023-07-16 05:30:00,146,164.0,88.436272
2023-07-16 05:30:00,147,177.0,104.0
2023-07-16 05:30:00,150,0.0,0.0
2023-07-16 05:30:00,151,0.0,0.0
2023-07-16 05:30:00,152,0.0,0.0
2023-07-16 05:30:00,153,0.0,0.0
2023-07-16 05:30:00,154,0.0,0.0
2023-07-16 05:30:00,155,0.0,0.0
2023-07-16 05:30:00,156,392.994415,350.0
2023-07-16 05:30:00,158,0.0,0.0
2023-07-16 05:30:00,159,1015.0,795.0
2023-07-16 05:30:00,160,0.0,0.0
2023-07-16 05:30:00,161,300.0,220.0
2023-07-16 05:30:00,162,0.0,0.0
2023-07-16 05:30:00,166,0.0,0.0
2023-07-16 05:30:00,167,0.0,0.0
2023-07-16 05:30:00,168,0.0,0.0
2023-07-16 05:30:00,169,0.0,0.0
2023-07-16 05:30:00,170,0.0,0.0
2023-07-16 05:30:00,171,0.0,0.0
2023-07-16 05:30:00,172,0.0,0.0
2023-07-16 05:30:00,173,0.0,0.0
2023-07-16 05:30:00,174,0.0,0.0
2023-07-16 05:30:00,175,0.0,0.0
2023-07-16 05:30:00,176,286.08432,162.0
2023-07-16 05:30:00,177,148.0,108.0
2023-07-16 05:30:00,178,0.0,0.0
2023-07-16 05:30:00,179,0.0,0.0
2023-07-16 05:30:00,180,0.0,0.0
2023-07-16 05:30:00,181,0.0,0.0
2023-07-16 05:30:00,182,0.0,0.0
2023-07-16 05:30:00,183,0.0,0.0
2023-07-16 05:30:00,184,0.0,0.0
2023-07-16 05:30:00,185,0.0,0.0
2023-07-16 05:30:00,186,0.0,0.0
2023-07-16 05:30:00,187,0.0,0.0
2023-07-16 05:30:00,188,0.0,0.0
2023-07-16 05:30:00,189,0.0,0.0
2023-07-16 05:30:00,190,1000.0,795.0
2023-07-16 05:30:00,191,1002.0,795.0
2023-07-16 05:30:00,193,16.252674,11.999903
2023-07-16 05:30:00,194,16.252674,11.999903
2023-07-16 05:30:00,195,31.0,29.949463
2023-07-16 05:30:00,196,49.250534,35.0
2023-07-16 05:30:00,197,0.0,0.0
2023-07-16 05:30:00,198,200.0,120.0
2023-07-16 05:30:00,200,0.0,0.0
2023-07-16 05:30:00,207,0.0,0.0
2023-07-16 05:30:00,208,0.0,0.0
2023-07-16 05:30:00,209,0.0,0.0
2023-07-16 05:30:00,210,0.0,0.0
2023-07-16 05:30:00,211,0.0,0.0
2023-07-16 05:30:00,212,0.0,0.0
2023-07-16 05:30:00,213,0.0,0.0
2023-07-16 05:30:00,214,0.0,0.0
2023-07-16 05:30:00,215,0.0,0.0
2023-07-16 05:30:00,216,0.0,0.0
2023-07-16 05:30:00,217,0.0,0.0
2023-07-16 05:30:00,218,0.0,0.0
2023-07-16 05:30:00,219,0.0,0.0
2023-07-16 05:30:00,220,0.0,0.0
2023-07-16 05:30:00,231,0.0,0.0
2023-07-16 05:30:00,232,0.0,0.0
2023-07-16 05:30:00,233,0.0,0.0
2023-07-16 05:30:00,234,0.0,0.0
2023-07-16 05:30:00,237,0.0,0.0
2023-07-16 05:30:00,238,0.0,0.0
2023-07-16 05:30:00,240,0.0,0.0
2023-07-16 05:30:00,241,0.0,0.0
2023-07-16 05:30:00,242,0.0,0.0
2023-07-16 05:30:00,243,0.0,0.0
2023-07-16 05:30:00,244,0.0,0.0
2023-07-16 05:30:00,247,0.0,0.0
2023-07-16 05:30:00,248,0.0,0.0
2023-07-16 05:30:00,249,0.0,0.0
2023-07-16 05:30:00,250,0.0,0.0
2023-07-16 05:30:00,251,0.0,0.0
2023-07-16 05:30:00,252,0.0,0.0
2023-07-16 05:30:00,253,0.0,0.0
2023-07-16 05:30:00,254,0.0,0.0
2023-07-16 05:30:00,255,0.0,0.0
2023-07-16 05:30:00,256,0.0,0.0
2023-07-16 05:30:00,257,0.0,0.0
2023-07-16 05:30:00,258,0.0,0.0
2023-07-16 05:30:00,259,0.0,0.0
2023-07-16 05:30:00,260,0.0,0.0
2023-07-16 05:30:00,264,10.000229,5.000229
2023-07-16 05:30:00,265,10.000229,5.000229
2023-07-16 05:30:00,266,300.0,230.0
2023-07-16 05:30:00,267,0.0,0.0
2023-07-16 05:30:00,268,0.0,0.0
2023-07-16 05:30:00,269,0.0,0.0
2023-07-16 05:30:00,270,0.0,0.0
2023-07-16 05:30:00,271,0.0,0.0
2023-07-16 05:30:00,272,0.0,0.0
2023-07-16 05:30:00,273,0.0,0.0
2023-07-16 05:30:00,274,0.0,0.0
2023-07-16 05:30:00,275,0.0,0.0
2023-07-16 05:30:00,276,0.0,0.0
2023-07-16 05:30:00,277,0.0,0.0
2023-07-16 05:30:00,278,0.0,0.0
2023-07-16 05:30:00,279,0.0,0.0
2023-07-16 05:30:00,280,0.0,0.0
2023-07-16 05:30:00,281,0.0,0.0
2023-07-16 05:30:00,282,0.0,0.0
2023-07-16 05:30:00,283,0.0,0.0
2023-07-16 05:30:00,284,82.0,50.0
2023-07-16 05:30:00,285,0.0,0.0
2023-07-16 05:30:00,286,0.0,0.0
2023-07-16 05:30:00,287,0.0,0.0
2023-07-16 05:30:00,288,0.0,0.0
2023-07-16 05:30:00,289,0.0,0.0
2023-07-16 05:30:00,290,0.0,0.0
2023-07-16 05:30:00,291,0.0,0.0
2023-07-16 05:30:00,292,0.0,0.0
2023-07-16 05:30:00,293,0.0,0.0
2023-07-16 05:30:00,294,0.0,0.0
2023-07-16 05:30:00,299,0.0,0.0
2023-07-16 05:30:00,300,0.0,0.0
2023-07-16 05:30:00,301,0.0,0.0
2023-07-16 05:30:00,302,0.0,0.0
2023-07-16 05:30:00,303,0.0,0.0
2023-07-16 05:30:00,304,0.0,0.0
2023-07-16 05:30:00,305,311.091125,215.001404
2023-07-16 05:30:00,306,356.0,286.0
2023-07-16 05:30:00,307,296.63797,200.004578
2023-07-16 05:30:00,308,0.0,0.0
2023-07-16 05:30:00,309,0.0,0.0
2023-07-16 05:30:00,310,0.0,0.0
2023-07-16 05:30:00,311,0.0,0.0
2023-07-16 05:30:00,312,0.0,0.0
2023-07-16 05:30:00,313,0.0,0.0
2023-07-16 05:30:00,314,0.0,0.0
2023-07-16 05:30:00,315,0.0,0.0
2023-07-16 05:30:00,316,0.0,0.0
2023-07-16 05:30:00,317,0.0,0.0
2023-07-16 05:30:00,318,0.0,0.0
2023-07-16 05:30:00,319,0.0,0.0
2023-07-16 05:30:00,320,0.0,0.0
2023-07-16 05:30:00,321,0.0,0.0
2023-07-16 05:30:00,322,0.0,0.0
2023-07-16 05:30:00,323,0.0,0.0
2023-07-16 05:30:00,324,0.0,0.0
2023-07-16 05:30:00,325,0.0,0.0
2023-07-16 05:30:00,326,0.0,0.0
2023-07-16 05:30:00,327,0.0,0.0
2023-07-16 05:30:00,328,0.0,0.0
2023-07-16 05:30:00,329,0.0,0.0
2023-07-16 05:30:00,330,0.0,0.0
2023-07-16 05:30:00,331,782.086609,644.669189
2023-07-16 05:30:00,332,777.695374,645.706421
2023-07-16 05:30:00,333,0.0,0.0
2023-07-16 05:30:00,334,0.0,0.0
2023-07-16 05:30:00,335,0.0,0.0
2023-07-16 05:30:00,336,0.0,0.0
2023-07-16 05:30:00,337,0.0,0.0
2023-07-16 05:30:00,338,0.0,0.0
2023-07-16 05:30:00,339,0.0,0.0
2023-07-16 05:30:00,340,799.255798,676.87561
2023-07-16 05:30:00,341,808.335205,674.510864
2023-07-16 05:30:00,342,166.0,135.0
2023-07-16 05:30:00,343,0.0,0.0
2023-07-16 05:30:00,344,100.0,59.997864
2023-07-16 05:30:00,345,100.0,79.998932
2023-07-16 05:30:00,346,88.440338,80.0
2023-07-16 05:30:00,347,0.0,0.0
2023-07-16 05:30:00,348,0.0,0.0
2023-07-16 05:30:00,349,0.0,0.0
2023-07-16 05:30:00,350,0.0,0.0
2023-07-16 05:30:00,351,0.0,0.0
2023-07-16 05:30:00,352,0.0,0.0
2023-07-16 05:30:00,353,0.0,0.0
2023-07-16 05:30:00,354,0.0,0.0
2023-07-16 05:30:00,355,0.0,0.0
2023-07-16 05:30:00,356,25.0,10.0
2023-07-16 05:30:00,357,27.0,10.0
2023-07-16 05:30:00,358,20.0,10.000153
2023-07-16 05:30:00,359,20.0,10.000153
2023-07-16 05:30:00,360,23.5,7.0
2023-07-16 05:30:00,361,23.5,7.0
2023-07-16 05:30:00,362,23.5,7.0
2023-07-16 05:30:00,363,23.5,10.0
2023-07-16 05:30:00,364,0.0,0.0
2023-07-16 05:30:00,365,710.0,665.0
2023-07-16 05:30:00,366,378.487396,355.0
2023-07-16 05:30:00,367,379.159668,355.0
2023-07-16 05:30:00,368,0.0,0.0
2023-07-16 05:30:00,369,0.0,0.0
2023-07-16 05:30:00,370,0.0,0.0
2023-07-16 05:30:00,371,0.0,0.0
2023-07-16 05:30:00,372,0.0,0.0
2023-07-16 05:30:00,373,0.0,0.0
2023-07-16 05:30:00,374,0.0,0.0
2023-07-16 05:30:00,375,0.0,0.0
2023-07-16 05:30:00,376,0.0,0.0
2023-07-16 05:30:00,377,0.0,0.0
2023-07-16 05:30:00,378,0.0,0.0
2023-07-16 05:30:00,379,0.0,0.0
2023-07-16 05:30:00,380,0.0,0.0
2023-07-16 05:30:00,381,0.0,0.0
2023-07-16 05:30:00,382,0.0,0.0
2023-07-16 05:30:00,383,0.0,0.0
2023-07-16 05:30:00,384,0.0,0.0
2023-07-16 05:30:00,385,0.0,0.0
2023-07-16 05:30:00,386,0.0,0.0
2023-07-16 05:30:00,387,0.0,0.0
2023-07-16 05:30:00,388,0.0,0.0
2023-07-16 05:30:00,389,0.0,0.0
2023-07-16 05:30:00,390,0.0,0.0
2023-07-16 05:30:00,419,0.0,0.0
2023-07-16 05:30:00,420,0.0,0.0
2023-07-16 05:30:00,421,0.0,0.0
2023-07-16 05:30:00,422,256.0,180.0
2023-07-16 05:30:00,423,256.0,180.0
2023-07-16 05:30:00,432,289.0,216.0
2023-07-16 05:30:00,433,0.0,0.0
2023-07-16 05:30:00,434,275.0,180.013397
2023-07-16 05:30:00,435,275.0,180.013397
2023-07-16 05:30:00,436,277.5,251.938248
2023-07-16 05:30:00,437,277.5,251.938248
2023-07-16 05:30:00,438,279.0,208.0
2023-07-16 05:30:00,439,281.0,261.858826
2023-07-16 05:30:00,440,157.5,120.0
2023-07-16 05:30:00,441,157.5,120.0
2023-07-16 05:30:00,442,170.0,120.0
2023-07-16 05:30:00,443,0.0,0.0
2023-07-16 05:30:00,444,0.0,0.0
2023-07-16 05:30:00,450,0.0,0.0
2023-07-16 05:30:00,451,0.0,0.0
2023-07-16 05:30:00,452,0.0,0.0
2023-07-16 05:30:00,453,0.0,0.0
2023-07-16 05:30:00,459,0.0,0.0
2023-07-16 05:30:00,467,0.0,0.0
2023-07-16 05:30:00,468,0.0,0.0
2023-07-16 05:30:00,469,0.0,0.0
2023-07-16 05:30:00,471,4.858938,0.0
2023-07-16 05:30:00,472,221.0,221.0
2023-07-16 05:30:00,473,126.0,126.0
2023-07-16 05:30:00,474,223.0,223.0
2023-07-16 05:30:00,475,126.0,126.0
2023-07-16 05:30:00,477,0.0,0.0
2023-07-16 05:30:00,478,0.0,0.0
2023-07-16 05:30:00,479,0.0,0.0
2023-07-16 05:30:00,480,0.0,0.0
2023-07-16 05:30:00,481,0.0,0.0
2023-07-16 05:30:00,482,0.0,0.0
2023-07-16 05:30:00,485,44.0,20.00061
2023-07-16 05:30:00,486,44.0,20.00061
2023-07-16 05:30:00,487,23.0,13.000565
2023-07-16 05:30:00,488,23.0,13.000565
2023-07-16 05:30:00,489,999.0,795.0
2023-07-16 05:30:00,490,1001.0,795.0
2023-07-16 05:30:00,491,969.0,791.0
2023-07-16 05:30:00,492,968.0,786.0
2023-07-16 05:30:00,493,995.0,795.0
2023-07-16 05:30:00,494,994.0,795.0
2023-07-16 05:30:00,495,300.0,200.0
2023-07-16 05:30:00,496,0.0,0.0
2023-07-16 05:30:00,497,0.0,0.0
2023-07-16 05:30:00,498,0.0,0.0
2023-07-16 05:30:00,499,0.0,0.0
2023-07-16 05:30:00,501,284.5,158.003479
2023-07-16 05:30:00,502,158.0,158.0
2023-07-16 05:30:00,503,287.0,200.0
2023-07-16 05:30:00,507,134.0,59.001785
2023-07-16 05:30:00,508,139.0,106.0
2023-07-16 05:30:00,511,0.0,0.0
2023-07-16 05:30:00,512,0.0,0.0
2023-07-16 05:30:00,513,0.0,0.0
2023-07-16 05:30:00,514,0.0,0.0
2023-07-16 05:30:00,516,0.0,0.0
2023-07-16 05:30:00,521,648.676392,579.144226
2023-07-16 05:30:00,522,741.342224,577.0
2023-07-16 05:30:00,523,0.0,0.0
2023-07-16 05:30:00,524,0.0,0.0
2023-07-16 05:30:00,525,0.0,0.0
2023-07-16 05:30:00,526,232.660889,131.0
2023-07-16 05:30:00,527,1357.0,1058.099976
2023-07-16 05:30:00,528,131.0,131.0
2023-07-16 05:30:00,529,716.826904,577.0
2023-07-16 05:30:00,530,0.0,0.0
2023-07-16 05:30:00,533,0.0,0.0
2023-07-16 05:30:00,534,0.0,0.0
2023-07-16 05:30:00,535,0.0,0.0
2023-07-16 05:30:00,536,0.0,0.0
2023-07-16 05:30:00,537,0.0,0.0
2023-07-16 05:30:00,538,0.0,0.0
2023-07-16 05:30:00,539,0.0,0.0
2023-07-16 05:30:00,540,0.0,0.0
2023-07-16 05:30:00,541,84.0,50.0
2023-07-16 05:30:00,542,0.0,0.0
2023-07-16 05:30:00,544,0.0,0.0
2023-07-16 05:30:00,545,1012.0,795.0
2023-07-16 05:30:00,546,370.0,370.0
2023-07-16 05:30:00,547,370.0,370.0
2023-07-16 05:30:00,548,326.0,326.0
2023-07-16 05:30:00,549,229.996643,87.0
2023-07-16 05:30:00,550,126.0,43.5
2023-07-16 05:30:00,552,0.0,0.0
2023-07-16 05:30:00,553,0.0,0.0
2023-07-16 05:35:00,1,0.0,0.0
2023-07-16 05:35:00,2,0.0,0.0
2023-07-16 05:35:00,3,0.0,0.0
2023-07-16 05:35:00,4,408.448822,364.991486
2023-07-16 05:35:00,5,415.853333,364.991486
2023-07-16 05:35:00,6,0.0,0.0
2023-07-16 05:35:00,7,0.0,0.0
2023-07-16 05:35:00,8,415.562775,364.991486
2023-07-16 05:35:00,9,0.0,0.0
2023-07-16 05:35:00,10,441.734192,364.371613
2023-07-16 05:35:00,11,350.0,200.0
2023-07-16 05:35:00,12,0.0,0.0
2023-07-16 05:35:00,15,0.0,0.0
2023-07-16 05:35:00,16,422.977417,393.038696
2023-07-16 05:35:00,17,400.069672,379.79483
2023-07-16 05:35:00,18,0.0,0.0
2023-07-16 05:35:00,27,615.0,615.0
2023-07-16 05:35:00,28,612.0,612.0
2023-07-16 05:35:00,29,612.0,612.0
2023-07-16 05:35:00,33,0.0,0.0
2023-07-16 05:35:00,36,1000.0,795.0
2023-07-16 05:35:00,37,993.0,795.0
2023-07-16 05:35:00,43,0.0,0.0
2023-07-16 05:35:00,46,445.009064,445.009064
2023-07-16 05:35:00,47,462.986359,409.996735
2023-07-16 05:35:00,48,0.0,0.0
2023-07-16 05:35:00,49,453.448883,410.046295
2023-07-16 05:35:00,50,463.0,405.012726
2023-07-16 05:35:00,51,0.0,0.0
2023-07-16 05:35:00,52,0.0,0.0
2023-07-16 05:35:00,53,0.0,0.0
2023-07-16 05:35:00,54,0.0,0.0
2023-07-16 05:35:00,55,0.0,0.0
2023-07-16 05:35:00,56,0.0,0.0
2023-07-16 05:35:00,57,0.0,0.0
2023-07-16 05:35:00,58,0.0,0.0
2023-07-16 05:35:00,59,0.0,0.0
2023-07-16 05:35:00,60,0.0,0.0
2023-07-16 05:35:00,61,463.0,364.987366
2023-07-16 05:35:00,62,0.0,0.0
2023-07-16 05:35:00,63,0.0,0.0
2023-07-16 05:35:00,64,320.991272,280.014557
2023-07-16 05:35:00,65,372.839996,334.764801
2023-07-16 05:35:00,66,371.279999,338.558624
2023-07-16 05:35:00,67,0.0,0.0
2023-07-16 05:35:00,68,372.059998,328.590485
2023-07-16 05:35:00,69,690.134033,690.134033
2023-07-16 05:35:00,70,680.692383,680.692383
2023-07-16 05:35:00,71,44.0,25.002136
2023-07-16 05:35:00,72,44.0,25.002136
2023-07-16 05:35:00,73,0.0,0.0
2023-07-16 05:35:00,74,0.0,0.0
2023-07-16 05:35:00,75,0.0,0.0
2023-07-16 05:35:00,76,0.0,0.0
2023-07-16 05:35:00,77,0.0,0.0
2023-07-16 05:35:00,78,160.0,110.005325
2023-07-16 05:35:00,79,160.0,110.005325
2023-07-16 05:35:00,80,161.0,130.0
2023-07-16 05:35:00,83,359.25,330.377655
2023-07-16 05:35:00,84,362.25,329.484344
2023-07-16 05:35:00,85,358.5,320.0
2023-07-16 05:35:00,86,357.75,320.0
2023-07-16 05:35:00,87,358.5,329.583588
2023-07-16 05:35:00,88,358.5,329.757294
2023-07-16 05:35:00,89,330.003937,330.003937
2023-07-16 05:35:00,90,357.75,330.003937
2023-07-16 05:35:00,91,751.679382,750.0
2023-07-16 05:35:00,92,736.708557,736.708557
2023-07-16 05:35:00,95,0.0,0.0
2023-07-16 05:35:00,96,0.0,0.0
2023-07-16 05:35:00,97,0.0,0.0
2023-07-16 05:35:00,98,0.0,0.0
2023-07-16 05:35:00,99,0.0,0.0
2023-07-16 05:35:00,100,0.0,0.0
2023-07-16 05:35:00,101,0.0,0.0
2023-07-16 05:35:00,102,0.0,0.0
2023-07-16 05:35:00,103,0.0,0.0
2023-07-16 05:35:00,104,0.0,0.0
2023-07-16 05:35:00,105,0.0,0.0
2023-07-16 05:35:00,106,0.0,0.0
2023-07-16 05:35:00,107,0.0,0.0
2023-07-16 05:35:00,108,0.0,0.0
2023-07-16 05:35:00,112,0.0,0.0
2023-07-16 05:35:00,113,0.0,0.0
2023-07-16 05:35:00,114,0.0,0.0
2023-07-16 05:35:00,115,910.8573,750.045654
2023-07-16 05:35:00,116,908.396851,750.045654
2023-07-16 05:35:00,117,97.5,60.000153
2023-07-16 05:35:00,118,97.5,60.000153
2023-07-16 05:35:00,119,97.5,60.000153
2023-07-16 05:35:00,120,97.5,60.000153
2023-07-16 05:35:00,126,10.5,8.0
2023-07-16 05:35:00,127,10.5,8.0
2023-07-16 05:35:00,128,995.0,750.0
2023-07-16 05:35:00,129,994.0,750.0
2023-07-16 05:35:00,130,0.0,0.0
2023-07-16 05:35:00,131,988.0,718.0
2023-07-16 05:35:00,132,947.0,758.0
2023-07-16 05:35:00,133,969.0,755.0
2023-07-16 05:35:00,134,0.0,0.0
2023-07-16 05:35:00,135,210.0,210.0
2023-07-16 05:35:00,136,158.5,109.996994
2023-07-16 05:35:00,137,158.5,109.996994
2023-07-16 05:35:00,138,183.0,121.0
2023-07-16 05:35:00,139,0.0,0.0
2023-07-16 05:35:00,140,0.0,0.0
2023-07-16 05:35:00,141,0.0,0.0
2023-07-16 05:35:00,142,88.0,88.0
2023-07-16 05:35:00,143,89.143059,89.143059
2023-07-16 05:35:00,144,104.0,104.0
2023-07-16 05:35:00,145,88.436272,88.436272
2023-07-16 05:35:00,146,88.436272,88.436272
2023-07-16 05:35:00,147,104.0,104.0
2023-07-16 05:35:00,150,0.0,0.0
2023-07-16 05:35:00,151,0.0,0.0
2023-07-16 05:35:00,152,0.0,0.0
2023-07-16 05:35:00,153,0.0,0.0
2023-07-16 05:35:00,154,0.0,0.0
2023-07-16 05:35:00,155,0.0,0.0
2023-07-16 05:35:00,156,392.994415,350.0
2023-07-16 05:35:00,158,0.0,0.0
2023-07-16 05:35:00,159,1015.0,795.0
2023-07-16 05:35:00,160,0.0,0.0
2023-07-16 05:35:00,161,300.0,220.0
2023-07-16 05:35:00,162,0.0,0.0
2023-07-16 05:35:00,166,0.0,0.0
2023-07-16 05:35:00,167,0.0,0.0
2023-07-16 05:35:00,168,0.0,0.0
2023-07-16 05:35:00,169,0.0,0.0
2023-07-16 05:35:00,170,0.0,0.0
2023-07-16 05:35:00,171,0.0,0.0
2023-07-16 05:35:00,172,0.0,0.0
2023-07-16 05:35:00,173,0.0,0.0
2023-07-16 05:35:00,174,0.0,0.0
2023-07-16 05:35:00,175,0.0,0.0
2023-07-16 05:35:00,176,286.160614,162.0
2023-07-16 05:35:00,177,148.0,108.0
2023-07-16 05:35:00,178,0.0,0.0
2023-07-16 05:35:00,179,0.0,0.0
2023-07-16 05:35:00,180,0.0,0.0
2023-07-16 05:35:00,181,0.0,0.0
2023-07-16 05:35:00,182,0.0,0.0
2023-07-16 05:35:00,183,0.0,0.0
2023-07-16 05:35:00,184,0.0,0.0
2023-07-16 05:35:00,185,0.0,0.0
2023-07-16 05:35:00,186,0.0,0.0
2023-07-16 05:35:00,187,0.0,0.0
2023-07-16 05:35:00,188,0.0,0.0
2023-07-16 05:35:00,189,0.0,0.0
2023-07-16 05:35:00,190,1000.0,795.0
2023-07-16 05:35:00,191,1002.0,795.0
2023-07-16 05:35:00,193,16.252674,11.999903
2023-07-16 05:35:00,194,16.252674,11.999903
2023-07-16 05:35:00,195,31.0,29.949463
2023-07-16 05:35:00,196,49.250534,35.0
2023-07-16 05:35:00,197,0.0,0.0
2023-07-16 05:35:00,198,200.0,120.0
2023-07-16 05:35:00,200,0.0,0.0
2023-07-16 05:35:00,207,0.0,0.0
2023-07-16 05:35:00,208,0.0,0.0
2023-07-16 05:35:00,209,0.0,0.0
2023-07-16 05:35:00,210,0.0,0.0
2023-07-16 05:35:00,211,0.0,0.0
2023-07-16 05:35:00,212,0.0,0.0
2023-07-16 05:35:00,213,0.0,0.0
2023-07-16 05:35:00,214,0.0,0.0
2023-07-16 05:35:00,215,0.0,0.0
2023-07-16 05:35:00,216,0.0,0.0
2023-07-16 05:35:00,217,0.0,0.0
2023-07-16 05:35:00,218,0.0,0.0
2023-07-16 05:35:00,219,0.0,0.0
2023-07-16 05:35:00,220,0.0,0.0
2023-07-16 05:35:00,231,0.0,0.0
2023-07-16 05:35:00,232,0.0,0.0
2023-07-16 05:35:00,233,0.0,0.0
2023-07-16 05:35:00,234,0.0,0.0
2023-07-16 05:35:00,237,0.0,0.0
2023-07-16 05:35:00,238,0.0,0.0
2023-07-16 05:35:00,240,0.0,0.0
2023-07-16 05:35:00,241,0.0,0.0
2023-07-16 05:35:00,242,0.0,0.0
2023-07-16 05:35:00,243,0.0,0.0
2023-07-16 05:35:00,244,0.0,0.0
2023-07-16 05:35:00,247,0.0,0.0
2023-07-16 05:35:00,248,0.0,0.0
2023-07-16 05:35:00,249,0.0,0.0
2023-07-16 05:35:00,250,0.0,0.0
2023-07-16 05:35:00,251,0.0,0.0
2023-07-16 05:35:00,252,0.0,0.0
2023-07-16 05:35:00,253,0.0,0.0
2023-07-16 05:35:00,254,0.0,0.0
2023-07-16 05:35:00,255,0.0,0.0
2023-07-16 05:35:00,256,0.0,0.0
2023-07-16 05:35:00,257,0.0,0.0
2023-07-16 05:35:00,258,0.0,0.0
2023-07-16 05:35:00,259,0.0,0.0
2023-07-16 05:35:00,260,0.0,0.0
2023-07-16 05:35:00,264,10.000229,5.000229
2023-07-16 05:35:00,265,10.000229,5.000229
2023-07-16 05:35:00,266,300.0,230.0
2023-07-16 05:35:00,267,0.0,0.0
2023-07-16 05:35:00,268,0.0,0.0
2023-07-16 05:35:00,269,0.0,0.0
2023-07-16 05:35:00,270,0.0,0.0
2023-07-16 05:35:00,271,0.0,0.0
2023-07-16 05:35:00,272,0.0,0.0
2023-07-16 05:35:00,273,0.0,0.0
2023-07-16 05:35:00,274,0.0,0.0
2023-07-16 05:35:00,275,0.0,0.0
2023-07-16 05:35:00,276,0.0,0.0
2023-07-16 05:35:00,277,0.0,0.0
2023-07-16 05:35:00,278,0.0,0.0
2023-07-16 05:35:00,279,0.0,0.0
2023-07-16 05:35:00,280,0.0,0.0
2023-07-16 05:35:00,281,0.0,0.0
2023-07-16 05:35:00,282,0.0,0.0
2023-07-16 05:35:00,283,0.0,0.0
2023-07-16 05:35:00,284,0.0,0.0
2023-07-16 05:35:00,285,0.0,0.0
2023-07-16 05:35:00,286,0.0,0.0
2023-07-16 05:35:00,287,0.0,0.0
2023-07-16 05:35:00,288,0.0,0.0
2023-07-16 05:35:00,289,0.0,0.0
2023-07-16 05:35:00,290,0.0,0.0
2023-07-16 05:35:00,291,0.0,0.0
2023-07-16 05:35:00,292,0.0,0.0
2023-07-16 05:35:00,293,0.0,0.0
2023-07-16 05:35:00,294,0.0,0.0
2023-07-16 05:35:00,299,0.0,0.0
2023-07-16 05:35:00,300,0.0,0.0
2023-07-16 05:35:00,301,0.0,0.0
2023-07-16 05:35:00,302,0.0,0.0
2023-07-16 05:35:00,303,0.0,0.0
2023-07-16 05:35:00,304,0.0,0.0
2023-07-16 05:35:00,305,311.209717,215.001404
2023-07-16 05:35:00,306,356.0,286.0
2023-07-16 05:35:00,307,297.441864,200.004578
2023-07-16 05:35:00,308,0.0,0.0
2023-07-16 05:35:00,309,0.0,0.0
2023-07-16 05:35:00,310,0.0,0.0
2023-07-16 05:35:00,311,0.0,0.0
2023-07-16 05:35:00,312,0.0,0.0
2023-07-16 05:35:00,313,0.0,0.0
2023-07-16 05:35:00,314,0.0,0.0
2023-07-16 05:35:00,315,0.0,0.0
2023-07-16 05:35:00,316,0.0,0.0
2023-07-16 05:35:00,317,0.0,0.0
2023-07-16 05:35:00,318,0.0,0.0
2023-07-16 05:35:00,319,0.0,0.0
2023-07-16 05:35:00,320,0.0,0.0
2023-07-16 05:35:00,321,0.0,0.0
2023-07-16 05:35:00,322,0.0,0.0
2023-07-16 05:35:00,323,0.0,0.0
2023-07-16 05:35:00,324,0.0,0.0
2023-07-16 05:35:00,325,0.0,0.0
2023-07-16 05:35:00,326,0.0,0.0
2023-07-16 05:35:00,327,0.0,0.0
2023-07-16 05:35:00,328,0.0,0.0
2023-07-16 05:35:00,329,0.0,0.0
2023-07-16 05:35:00,330,0.0,0.0
2023-07-16 05:35:00,331,785.636353,644.669189
2023-07-16 05:35:00,332,787.010498,645.706421
2023-07-16 05:35:00,333,0.0,0.0
2023-07-16 05:35:00,334,0.0,0.0
2023-07-16 05:35:00,335,0.0,0.0
2023-07-16 05:35:00,336,0.0,0.0
2023-07-16 05:35:00,337,0.0,0.0
2023-07-16 05:35:00,338,0.0,0.0
2023-07-16 05:35:00,339,0.0,0.0
2023-07-16 05:35:00,340,804.267395,676.792603
2023-07-16 05:35:00,341,803.435852,674.552368
2023-07-16 05:35:00,342,166.0,135.0
2023-07-16 05:35:00,343,0.0,0.0
2023-07-16 05:35:00,344,100.0,59.997864
2023-07-16 05:35:00,345,100.0,79.998932
2023-07-16 05:35:00,346,86.969757,80.0
2023-07-16 05:35:00,347,0.0,0.0
2023-07-16 05:35:00,348,0.0,0.0
2023-07-16 05:35:00,349,0.0,0.0
2023-07-16 05:35:00,350,0.0,0.0
2023-07-16 05:35:00,351,0.0,0.0
2023-07-16 05:35:00,352,0.0,0.0
2023-07-16 05:35:00,353,0.0,0.0
2023-07-16 05:35:00,354,0.0,0.0
2023-07-16 05:35:00,355,0.0,0.0
2023-07-16 05:35:00,356,25.0,10.0
2023-07-16 05:35:00,357,27.0,10.0
2023-07-16 05:35:00,358,20.0,10.000153
2023-07-16 05:35:00,359,20.0,10.000153
2023-07-16 05:35:00,360,23.5,7.0
2023-07-16 05:35:00,361,23.5,7.0
2023-07-16 05:35:00,362,23.5,7.0
2023-07-16 05:35:00,363,23.5,10.0
2023-07-16 05:35:00,364,0.0,0.0
2023-07-16 05:35:00,365,710.0,665.0
2023-07-16 05:35:00,366,378.487396,355.0
2023-07-16 05:35:00,367,379.159668,355.0
2023-07-16 05:35:00,368,0.0,0.0
2023-07-16 05:35:00,369,0.0,0.0
2023-07-16 05:35:00,370,0.0,0.0
2023-07-16 05:35:00,371,0.0,0.0
2023-07-16 05:35:00,372,0.0,0.0
2023-07-16 05:35:00,373,0.0,0.0
2023-07-16 05:35:00,374,0.0,0.0
2023-07-16 05:35:00,375,0.0,0.0
2023-07-16 05:35:00,376,0.0,0.0
2023-07-16 05:35:00,377,0.0,0.0
2023-07-16 05:35:00,378,0.0,0.0
2023-07-16 05:35:00,379,0.0,0.0
2023-07-16 05:35:00,380,0.0,0.0
2023-07-16 05:35:00,381,0.0,0.0
2023-07-16 05:35:00,382,0.0,0.0
2023-07-16 05:35:00,383,0.0,0.0
2023-07-16 05:35:00,384,0.0,0.0
2023-07-16 05:35:00,385,0.0,0.0
2023-07-16 05:35:00,386,0.0,0.0
2023-07-16 05:35:00,387,0.0,0.0
2023-07-16 05:35:00,388,0.0,0.0
2023-07-16 05:35:00,389,0.0,0.0
2023-07-16 05:35:00,390,0.0,0.0
2023-07-16 05:35:00,419,0.0,0.0
2023-07-16 05:35:00,420,0.0,0.0
2023-07-16 05:35:00,421,0.0,0.0
2023-07-16 05:35:00,422,256.0,180.0
2023-07-16 05:35:00,423,256.0,180.0
2023-07-16 05:35:00,432,289.0,216.0
2023-07-16 05:35:00,433,0.0,0.0
2023-07-16 05:35:00,434,275.0,180.013397
2023-07-16 05:35:00,435,275.0,180.013397
2023-07-16 05:35:00,436,277.5,272.110901
2023-07-16 05:35:00,437,277.5,272.110901
2023-07-16 05:35:00,438,279.0,208.0
2023-07-16 05:35:00,439,281.0,276.964539
2023-07-16 05:35:00,440,157.5,120.0
2023-07-16 05:35:00,441,157.5,120.0
2023-07-16 05:35:00,442,170.0,120.0
2023-07-16 05:35:00,443,0.0,0.0
2023-07-16 05:35:00,444,0.0,0.0
2023-07-16 05:35:00,450,0.0,0.0
2023-07-16 05:35:00,451,0.0,0.0
2023-07-16 05:35:00,452,0.0,0.0
2023-07-16 05:35:00,453,0.0,0.0
2023-07-16 05:35:00,459,0.0,0.0
2023-07-16 05:35:00,467,0.0,0.0
2023-07-16 05:35:00,468,0.0,0.0
2023-07-16 05:35:00,469,0.0,0.0
2023-07-16 05:35:00,471,4.215492,0.0
2023-07-16 05:35:00,472,221.0,221.0
2023-07-16 05:35:00,473,126.0,126.0
2023-07-16 05:35:00,474,223.0,223.0
2023-07-16 05:35:00,475,126.0,126.0
2023-07-16 05:35:00,477,0.0,0.0
2023-07-16 05:35:00,478,0.0,0.0
2023-07-16 05:35:00,479,0.0,0.0
2023-07-16 05:35:00,480,0.0,0.0
2023-07-16 05:35:00,481,0.0,0.0
2023-07-16 05:35:00,482,0.0,0.0
2023-07-16 05:35:00,485,44.0,20.00061
2023-07-16 05:35:00,486,44.0,20.00061
2023-07-16 05:35:00,487,23.0,13.000565
2023-07-16 05:35:00,488,23.0,13.000565
2023-07-16 05:35:00,489,999.0,795.0
2023-07-16 05:35:00,490,1001.0,795.0
2023-07-16 05:35:00,491,969.0,791.0
2023-07-16 05:35:00,492,968.0,786.0
2023-07-16 05:35:00,493,995.0,795.0
2023-07-16 05:35:00,494,994.0,795.0
2023-07-16 05:35:00,495,300.0,200.0
2023-07-16 05:35:00,496,0.0,0.0
2023-07-16 05:35:00,497,0.0,0.0
2023-07-16 05:35:00,498,0.0,0.0
2023-07-16 05:35:00,499,0.0,0.0
2023-07-16 05:35:00,501,284.5,158.003479
2023-07-16 05:35:00,502,162.730835,162.730835
2023-07-16 05:35:00,503,287.0,200.0
2023-07-16 05:35:00,507,134.0,59.001785
2023-07-16 05:35:00,508,139.0,106.0
2023-07-16 05:35:00,511,0.0,0.0
2023-07-16 05:35:00,512,0.0,0.0
2023-07-16 05:35:00,513,0.0,0.0
2023-07-16 05:35:00,514,0.0,0.0
2023-07-16 05:35:00,516,0.0,0.0
2023-07-16 05:35:00,521,778.447083,577.0
2023-07-16 05:35:00,522,710.083008,577.0
2023-07-16 05:35:00,523,0.0,0.0
2023-07-16 05:35:00,524,0.0,0.0
2023-07-16 05:35:00,525,0.0,0.0
2023-07-16 05:35:00,526,234.492004,131.0
2023-07-16 05:35:00,527,1357.0,1058.099976
2023-07-16 05:35:00,528,131.0,131.0
2023-07-16 05:35:00,529,716.826904,577.0
2023-07-16 05:35:00,530,0.0,0.0
2023-07-16 05:35:00,533,0.0,0.0
2023-07-16 05:35:00,534,0.0,0.0
2023-07-16 05:35:00,535,0.0,0.0
2023-07-16 05:35:00,536,0.0,0.0
2023-07-16 05:35:00,537,0.0,0.0
2023-07-16 05:35:00,538,0.0,0.0
2023-07-16 05:35:00,539,0.0,0.0
2023-07-16 05:35:00,540,0.0,0.0
2023-07-16 05:35:00,541,84.0,50.0
2023-07-16 05:35:00,542,0.0,0.0
2023-07-16 05:35:00,544,0.0,0.0
2023-07-16 05:35:00,545,1012.0,795.0
2023-07-16 05:35:00,546,370.0,370.0
2023-07-16 05:35:00,547,370.0,370.0
2023-07-16 05:35:00,548,326.0,254.0
2023-07-16 05:35:00,549,229.996643,87.0
2023-07-16 05:35:00,550,126.0,43.5
2023-07-16 05:35:00,552,0.0,0.0
2023-07-16 05:35:00,553,0.0,0.0
2023-07-16 05:40:00,1,0.0,0.0
2023-07-16 05:40:00,2,0.0,0.0
2023-07-16 05:40:00,3,0.0,0.0
2023-07-16 05:40:00,4,416.90506,364.991486
2023-07-16 05:40:00,5,416.696167,364.991486
2023-07-16 05:40:00,6,0.0,0.0
2023-07-16 05:40:00,7,0.0,0.0
2023-07-16 05:40:00,8,416.234558,364.991486
2023-07-16 05:40:00,9,0.0,0.0
2023-07-16 05:40:00,10,441.259766,364.371613
2023-07-16 05:40:00,11,350.0,200.0
2023-07-16 05:40:00,12,0.0,0.0
2023-07-16 05:40:00,15,0.0,0.0
2023-07-16 05:40:00,16,423.503906,393.633789
2023-07-16 05:40:00,17,399.856598,379.79483
2023-07-16 05:40:00,18,0.0,0.0
2023-07-16 05:40:00,27,615.0,615.0
2023-07-16 05:40:00,28,612.0,612.0
2023-07-16 05:40:00,29,612.0,612.0
2023-07-16 05:40:00,33,0.0,0.0
2023-07-16 05:40:00,36,1000.0,795.0
2023-07-16 05:40:00,37,993.0,795.0
2023-07-16 05:40:00,43,0.0,0.0
2023-07-16 05:40:00,46,469.075531,445.009064
2023-07-16 05:40:00,47,444.430023,409.996735
2023-07-16 05:40:00,48,0.0,0.0
2023-07-16 05:40:00,49,460.670532,410.046295
2023-07-16 05:40:00,50,463.0,405.012726
2023-07-16 05:40:00,51,0.0,0.0
2023-07-16 05:40:00,52,0.0,0.0
2023-07-16 05:40:00,53,0.0,0.0
2023-07-16 05:40:00,54,0.0,0.0
2023-07-16 05:40:00,55,0.0,0.0
2023-07-16 05:40:00,56,0.0,0.0
2023-07-16 05:40:00,57,0.0,0.0
2023-07-16 05:40:00,58,0.0,0.0
2023-07-16 05:40:00,59,0.0,0.0
2023-07-16 05:40:00,60,0.0,0.0
2023-07-16 05:40:00,61,463.0,363.179962
2023-07-16 05:40:00,62,0.0,0.0
2023-07-16 05:40:00,63,0.0,0.0
2023-07-16 05:40:00,64,326.579651,280.014557
2023-07-16 05:40:00,65,372.839996,334.764801
2023-07-16 05:40:00,66,371.279999,338.558624
2023-07-16 05:40:00,67,0.0,0.0
2023-07-16 05:40:00,68,372.059998,328.590485
2023-07-16 05:40:00,69,763.823547,690.134033
2023-07-16 05:40:00,70,680.692383,680.692383
2023-07-16 05:40:00,71,44.0,25.002136
2023-07-16 05:40:00,72,44.0,25.002136
2023-07-16 05:40:00,73,0.0,0.0
2023-07-16 05:40:00,74,0.0,0.0
2023-07-16 05:40:00,75,0.0,0.0
2023-07-16 05:40:00,76,0.0,0.0
2023-07-16 05:40:00,77,0.0,0.0
2023-07-16 05:40:00,78,160.0,110.005325
2023-07-16 05:40:00,79,160.0,110.005325
2023-07-16 05:40:00,80,161.0,130.0
2023-07-16 05:40:00,83,359.25,330.377655
2023-07-16 05:40:00,84,362.25,329.484344
2023-07-16 05:40:00,85,358.5,320.0
2023-07-16 05:40:00,86,357.75,320.0
2023-07-16 05:40:00,87,358.5,329.583588
2023-07-16 05:40:00,88,358.5,329.757294
2023-07-16 05:40:00,89,330.003937,330.003937
2023-07-16 05:40:00,90,353.783539,330.003937
2023-07-16 05:40:00,91,751.679382,750.0
2023-07-16 05:40:00,92,736.708557,736.708557
2023-07-16 05:40:00,95,0.0,0.0
2023-07-16 05:40:00,96,0.0,0.0
2023-07-16 05:40:00,97,0.0,0.0
2023-07-16 05:40:00,98,0.0,0.0
2023-07-16 05:40:00,99,0.0,0.0
2023-07-16 05:40:00,100,0.0,0.0
2023-07-16 05:40:00,101,0.0,0.0
2023-07-16 05:40:00,102,0.0,0.0
2023-07-16 05:40:00,103,0.0,0.0
2023-07-16 05:40:00,104,0.0,0.0
2023-07-16 05:40:00,105,0.0,0.0
2023-07-16 05:40:00,106,0.0,0.0
2023-07-16 05:40:00,107,0.0,0.0
2023-07-16 05:40:00,108,0.0,0.0
2023-07-16 05:40:00,112,0.0,0.0
2023-07-16 05:40:00,113,0.0,0.0
2023-07-16 05:40:00,114,0.0,0.0
2023-07-16 05:40:00,115,903.274719,750.045654
2023-07-16 05:40:00,116,885.021667,750.045654
2023-07-16 05:40:00,117,97.5,60.000153
2023-07-16 05:40:00,118,97.5,60.000153
2023-07-16 05:40:00,119,97.5,60.000153
2023-07-16 05:40:00,120,97.5,60.000153
2023-07-16 05:40:00,126,10.5,8.0
2023-07-16 05:40:00,127,10.5,8.0
2023-07-16 05:40:00,128,995.0,750.0
2023-07-16 05:40:00,129,994.0,750.0
2023-07-16 05:40:00,130,0.0,0.0
2023-07-16 05:40:00,131,988.0,718.0
2023-07-16 05:40:00,132,947.0,758.0
2023-07-16 05:40:00,133,969.0,755.0
2023-07-16 05:40:00,134,0.0,0.0
2023-07-16 05:40:00,135,210.0,210.0
2023-07-16 05:40:00,136,158.5,109.996994
2023-07-16 05:40:00,137,158.5,109.996994
2023-07-16 05:40:00,138,183.0,121.0
2023-07-16 05:40:00,139,0.0,0.0
2023-07-16 05:40:00,140,0.0,0.0
2023-07-16 05:40:00,141,0.0,0.0
2023-07-16 05:40:00,142,88.0,88.0
2023-07-16 05:40:00,143,89.143059,89.143059
2023-07-16 05:40:00,144,104.0,104.0
2023-07-16 05:40:00,145,93.629692,88.436272
2023-07-16 05:40:00,146,93.803444,88.436272
2023-07-16 05:40:00,147,110.839493,104.0
2023-07-16 05:40:00,150,0.0,0.0
2023-07-16 05:40:00,151,0.0,0.0
2023-07-16 05:40:00,152,0.0,0.0
2023-07-16 05:40:00,153,0.0,0.0
2023-07-16 05:40:00,154,0.0,0.0
2023-07-16 05:40:00,155,0.0,0.0
2023-07-16 05:40:00,156,392.994415,350.0
2023-07-16 05:40:00,158,0.0,0.0
2023-07-16 05:40:00,159,1015.0,795.0
2023-07-16 05:40:00,160,0.0,0.0
2023-07-16 05:40:00,161,300.0,220.0
2023-07-16 05:40:00,162,0.0,0.0
2023-07-16 05:40:00,166,0.0,0.0
2023-07-16 05:40:00,167,0.0,0.0
2023-07-16 05:40:00,168,0.0,0.0
2023-07-16 05:40:00,169,0.0,0.0
2023-07-16 05:40:00,170,0.0,0.0
2023-07-16 05:40:00,171,0.0,0.0
2023-07-16 05:40:00,172,0.0,0.0
2023-07-16 05:40:00,173,0.0,0.0
2023-07-16 05:40:00,174,0.0,0.0
2023-07-16 05:40:00,175,0.0,0.0
2023-07-16 05:40:00,176,286.370392,162.0
2023-07-16 05:40:00,177,148.0,108.0
2023-07-16 05:40:00,178,0.0,0.0
2023-07-16 05:40:00,179,0.0,0.0
2023-07-16 05:40:00,180,0.0,0.0
2023-07-16 05:40:00,181,0.0,0.0
2023-07-16 05:40:00,182,0.0,0.0
2023-07-16 05:40:00,183,0.0,0.0
2023-07-16 05:40:00,184,0.0,0.0
2023-07-16 05:40:00,185,0.0,0.0
2023-07-16 05:40:00,186,0.0,0.0
2023-07-16 05:40:00,187,0.0,0.0
2023-07-16 05:40:00,188,0.0,0.0
2023-07-16 05:40:00,189,0.0,0.0
2023-07-16 05:40:00,190,1000.0,795.0
2023-07-16 05:40:00,191,1002.0,795.0
2023-07-16 05:40:00,193,16.252674,11.999903
2023-07-16 05:40:00,194,16.252674,11.999903
2023-07-16 05:40:00,195,31.0,29.949463
2023-07-16 05:40:00,196,49.250534,35.0
2023-07-16 05:40:00,197,0.0,0.0
2023-07-16 05:40:00,198,200.0,120.0
2023-07-16 05:40:00,200,0.0,0.0
2023-07-16 05:40:00,207,0.0,0.0
2023-07-16 05:40:00,208,0.0,0.0
2023-07-16 05:40:00,209,0.0,0.0
2023-07-16 05:40:00,210,0.0,0.0
2023-07-16 05:40:00,211,0.0,0.0
2023-07-16 05:40:00,212,0.0,0.0
2023-07-16 05:40:00,213,0.0,0.0
2023-07-16 05:40:00,214,0.0,0.0
2023-07-16 05:40:00,215,0.0,0.0
2023-07-16 05:40:00,216,0.0,0.0
2023-07-16 05:40:00,217,0.0,0.0
2023-07-16 05:40:00,218,0.0,0.0
2023-07-16 05:40:00,219,0.0,0.0
2023-07-16 05:40:00,220,0.0,0.0
2023-07-16 05:40:00,231,0.0,0.0
2023-07-16 05:40:00,232,0.0,0.0
2023-07-16 05:40:00,233,0.0,0.0
2023-07-16 05:40:00,234,0.0,0.0
2023-07-16 05:40:00,237,0.0,0.0
2023-07-16 05:40:00,238,0.0,0.0
2023-07-16 05:40:00,240,0.0,0.0
2023-07-16 05:40:00,241,0.0,0.0
2023-07-16 05:40:00,242,0.0,0.0
2023-07-16 05:40:00,243,0.0,0.0
2023-07-16 05:40:00,244,0.0,0.0
2023-07-16 05:40:00,247,0.0,0.0
2023-07-16 05:40:00,248,0.0,0.0
2023-07-16 05:40:00,249,0.0,0.0
2023-07-16 05:40:00,250,0.0,0.0
2023-07-16 05:40:00,251,0.0,0.0
2023-07-16 05:40:00,252,0.0,0.0
2023-07-16 05:40:00,253,0.0,0.0
2023-07-16 05:40:00,254,0.0,0.0
2023-07-16 05:40:00,255,0.0,0.0
2023-07-16 05:40:00,256,0.0,0.0
2023-07-16 05:40:00,257,0.0,0.0
2023-07-16 05:40:00,258,0.0,0.0
2023-07-16 05:40:00,259,0.0,0.0
2023-07-16 05:40:00,260,0.0,0.0
2023-07-16 05:40:00,264,10.000229,5.000229
2023-07-16 05:40:00,265,10.000229,5.000229
2023-07-16 05:40:00,266,300.0,230.0
2023-07-16 05:40:00,267,0.0,0.0
2023-07-16 05:40:00,268,0.0,0.0
2023-07-16 05:40:00,269,0.0,0.0
2023-07-16 05:40:00,270,0.0,0.0
2023-07-16 05:40:00,271,0.0,0.0
2023-07-16 05:40:00,272,0.0,0.0
2023-07-16 05:40:00,273,0.0,0.0
2023-07-16 05:40:00,274,0.0,0.0
2023-07-16 05:40:00,275,0.0,0.0
2023-07-16 05:40:00,276,0.0,0.0
2023-07-16 05:40:00,277,0.0,0.0
2023-07-16 05:40:00,278,0.0,0.0
2023-07-16 05:40:00,279,0.0,0.0
2023-07-16 05:40:00,280,0.0,0.0
2023-07-16 05:40:00,281,0.0,0.0
2023-07-16 05:40:00,282,0.0,0.0
2023-07-16 05:40:00,283,0.0,0.0
2023-07-16 05:40:00,284,0.0,0.0
2023-07-16 05:40:00,285,0.0,0.0
2023-07-16 05:40:00,286,0.0,0.0
2023-07-16 05:40:00,287,0.0,0.0
2023-07-16 05:40:00,288,0.0,0.0
2023-07-16 05:40:00,289,0.0,0.0
2023-07-16 05:40:00,290,0.0,0.0
2023-07-16 05:40:00,291,0.0,0.0
2023-07-16 05:40:00,292,0.0,0.0
2023-07-16 05:40:00,293,0.0,0.0
2023-07-16 05:40:00,294,0.0,0.0
2023-07-16 05:40:00,299,0.0,0.0
2023-07-16 05:40:00,300,0.0,0.0
2023-07-16 05:40:00,301,0.0,0.0
2023-07-16 05:40:00,302,0.0,0.0
2023-07-16 05:40:00,303,0.0,0.0
2023-07-16 05:40:00,304,0.0,0.0
2023-07-16 05:40:00,305,312.516602,215.001404
2023-07-16 05:40:00,306,356.0,286.0
2023-07-16 05:40:00,307,296.6716,200.004578
2023-07-16 05:40:00,308,0.0,0.0
2023-07-16 05:40:00,309,0.0,0.0
2023-07-16 05:40:00,310,0.0,0.0
2023-07-16 05:40:00,311,0.0,0.0
2023-07-16 05:40:00,312,0.0,0.0
2023-07-16 05:40:00,313,0.0,0.0
2023-07-16 05:40:00,314,0.0,0.0
2023-07-16 05:40:00,315,0.0,0.0
2023-07-16 05:40:00,316,0.0,0.0
2023-07-16 05:40:00,317,0.0,0.0
2023-07-16 05:40:00,318,0.0,0.0
2023-07-16 05:40:00,319,0.0,0.0
2023-07-16 05:40:00,320,0.0,0.0
2023-07-16 05:40:00,321,0.0,0.0
2023-07-16 05:40:00,322,0.0,0.0
2023-07-16 05:40:00,323,0.0,0.0
2023-07-16 05:40:00,324,0.0,0.0
2023-07-16 05:40:00,325,0.0,0.0
2023-07-16 05:40:00,326,0.0,0.0
2023-07-16 05:40:00,327,0.0,0.0
2023-07-16 05:40:00,328,0.0,0.0
2023-07-16 05:40:00,329,0.0,0.0
2023-07-16 05:40:00,330,0.0,0.0
2023-07-16 05:40:00,331,781.483826,644.627686
2023-07-16 05:40:00,332,777.503906,645.706421
2023-07-16 05:40:00,333,0.0,0.0
2023-07-16 05:40:00,334,0.0,0.0
2023-07-16 05:40:00,335,0.0,0.0
2023-07-16 05:40:00,336,0.0,0.0
2023-07-16 05:40:00,337,0.0,0.0
2023-07-16 05:40:00,338,0.0,0.0
2023-07-16 05:40:00,339,0.0,0.0
2023-07-16 05:40:00,340,776.23938,677.539307
2023-07-16 05:40:00,341,802.224915,674.510864
2023-07-16 05:40:00,342,166.0,135.0
2023-07-16 05:40:00,343,0.0,0.0
2023-07-16 05:40:00,344,100.0,59.997864
2023-07-16 05:40:00,345,100.0,79.998932
2023-07-16 05:40:00,346,87.044128,80.0
2023-07-16 05:40:00,347,0.0,0.0
2023-07-16 05:40:00,348,0.0,0.0
2023-07-16 05:40:00,349,0.0,0.0
2023-07-16 05:40:00,350,0.0,0.0
2023-07-16 05:40:00,351,0.0,0.0
2023-07-16 05:40:00,352,0.0,0.0
2023-07-16 05:40:00,353,0.0,0.0
2023-07-16 05:40:00,354,0.0,0.0
2023-07-16 05:40:00,355,0.0,0.0
2023-07-16 05:40:00,356,25.0,10.0
2023-07-16 05:40:00,357,27.0,10.0
2023-07-16 05:40:00,358,20.0,10.000153
2023-07-16 05:40:00,359,20.0,10.000153
2023-07-16 05:40:00,360,23.5,7.0
2023-07-16 05:40:00,361,23.5,7.0
2023-07-16 05:40:00,362,23.5,7.0
2023-07-16 05:40:00,363,23.5,10.0
2023-07-16 05:40:00,364,0.0,0.0
2023-07-16 05:40:00,365,710.0,665.0
2023-07-16 05:40:00,366,378.487396,355.0
2023-07-16 05:40:00,367,379.159668,355.0
2023-07-16 05:40:00,368,0.0,0.0
2023-07-16 05:40:00,369,0.0,0.0
2023-07-16 05:40:00,370,0.0,0.0
2023-07-16 05:40:00,371,0.0,0.0
2023-07-16 05:40:00,372,0.0,0.0
2023-07-16 05:40:00,373,0.0,0.0
2023-07-16 05:40:00,374,0.0,0.0
2023-07-16 05:40:00,375,0.0,0.0
2023-07-16 05:40:00,376,0.0,0.0
2023-07-16 05:40:00,377,0.0,0.0
2023-07-16 05:40:00,378,0.0,0.0
2023-07-16 05:40:00,379,0.0,0.0
2023-07-16 05:40:00,380,0.0,0.0
2023-07-16 05:40:00,381,0.0,0.0
2023-07-16 05:40:00,382,0.0,0.0
2023-07-16 05:40:00,383,0.0,0.0
2023-07-16 05:40:00,384,0.0,0.0
2023-07-16 05:40:00,385,0.0,0.0
2023-07-16 05:40:00,386,0.0,0.0
2023-07-16 05:40:00,387,0.0,0.0
2023-07-16 05:40:00,388,0.0,0.0
2023-07-16 05:40:00,389,0.0,0.0
2023-07-16 05:40:00,390,0.0,0.0
2023-07-16 05:40:00,419,0.0,0.0
2023-07-16 05:40:00,420,0.0,0.0
2023-07-16 05:40:00,421,0.0,0.0
2023-07-16 05:40:00,422,256.0,180.0
2023-07-16 05:40:00,423,256.0,180.0
2023-07-16 05:40:00,432,289.0,216.0
2023-07-16 05:40:00,433,0.0,0.0
2023-07-16 05:40:00,434,275.0,204.379333
2023-07-16 05:40:00,435,275.0,204.379333
2023-07-16 05:40:00,436,277.5,277.5
2023-07-16 05:40:00,437,277.5,277.5
2023-07-16 05:40:00,438,279.0,226.212906
2023-07-16 05:40:00,439,281.0,281.0
2023-07-16 05:40:00,440,157.5,120.0
2023-07-16 05:40:00,441,157.5,120.0
2023-07-16 05:40:00,442,170.0,120.0
2023-07-16 05:40:00,443,0.0,0.0
2023-07-16 05:40:00,444,0.0,0.0
2023-07-16 05:40:00,450,0.0,0.0
2023-07-16 05:40:00,451,0.0,0.0
2023-07-16 05:40:00,452,0.0,0.0
2023-07-16 05:40:00,453,0.0,0.0
2023-07-16 05:40:00,459,0.0,0.0
2023-07-16 05:40:00,467,0.0,0.0
2023-07-16 05:40:00,468,0.0,0.0
2023-07-16 05:40:00,469,0.0,0.0
2023-07-16 05:40:00,471,3.942799,0.0
2023-07-16 05:40:00,472,221.0,221.0
2023-07-16 05:40:00,473,126.0,126.0
2023-07-16 05:40:00,474,223.0,223.0
2023-07-16 05:40:00,475,126.0,126.0
2023-07-16 05:40:00,477,0.0,0.0
2023-07-16 05:40:00,478,0.0,0.0
2023-07-16 05:40:00,479,0.0,0.0
2023-07-16 05:40:00,480,0.0,0.0
2023-07-16 05:40:00,481,0.0,0.0
2023-07-16 05:40:00,482,0.0,0.0
2023-07-16 05:40:00,485,44.0,20.00061
2023-07-16 05:40:00,486,44.0,20.00061
2023-07-16 05:40:00,487,23.0,13.000565
2023-07-16 05:40:00,488,23.0,13.000565
2023-07-16 05:40:00,489,999.0,795.0
2023-07-16 05:40:00,490,1001.0,795.0
2023-07-16 05:40:00,491,969.0,791.0
2023-07-16 05:40:00,492,968.0,786.0
2023-07-16 05:40:00,493,995.0,795.0
2023-07-16 05:40:00,494,994.0,795.0
2023-07-16 05:40:00,495,300.0,200.0
2023-07-16 05:40:00,496,0.0,0.0
2023-07-16 05:40:00,497,0.0,0.0
2023-07-16 05:40:00,498,0.0,0.0
2023-07-16 05:40:00,499,0.0,0.0
2023-07-16 05:40:00,501,284.5,158.003479
2023-07-16 05:40:00,502,158.0,158.0
2023-07-16 05:40:00,503,287.0,200.0
2023-07-16 05:40:00,507,134.0,59.001785
2023-07-16 05:40:00,508,139.0,106.0
2023-07-16 05:40:00,511,0.0,0.0
2023-07-16 05:40:00,512,0.0,0.0
2023-07-16 05:40:00,513,0.0,0.0
2023-07-16 05:40:00,514,0.0,0.0
2023-07-16 05:40:00,516,0.0,0.0
2023-07-16 05:40:00,521,812.228821,577.0
2023-07-16 05:40:00,522,640.532715,640.532715
2023-07-16 05:40:00,523,0.0,0.0
2023-07-16 05:40:00,524,0.0,0.0
2023-07-16 05:40:00,525,0.0,0.0
2023-07-16 05:40:00,526,233.0271,131.0
2023-07-16 05:40:00,527,1357.0,1058.099976
2023-07-16 05:40:00,528,131.0,131.0
2023-07-16 05:40:00,529,716.826904,577.0
2023-07-16 05:40:00,530,0.0,0.0
2023-07-16 05:40:00,533,0.0,0.0
2023-07-16 05:40:00,534,0.0,0.0
2023-07-16 05:40:00,535,0.0,0.0
2023-07-16 05:40:00,536,0.0,0.0
2023-07-16 05:40:00,537,0.0,0.0
2023-07-16 05:40:00,538,0.0,0.0
2023-07-16 05:40:00,539,0.0,0.0
2023-07-16 05:40:00,540,0.0,0.0
2023-07-16 05:40:00,541,84.0,50.0
2023-07-16 05:40:00,542,0.0,0.0
2023-07-16 05:40:00,544,43.393276,0.0
2023-07-16 05:40:00,545,1012.0,795.0
2023-07-16 05:40:00,546,370.0,370.0
2023-07-16 05:40:00,547,370.0,370.0
2023-07-16 05:40:00,548,326.0,254.0
2023-07-16 05:40:00,549,229.996643,87.0
2023-07-16 05:40:00,550,126.0,43.5
2023-07-16 05:40:00,552,0.0,0.0
2023-07-16 05:40:00,553,0.0,0.0
2023-07-16 05:45:00,1,0.0,0.0
2023-07-16 05:45:00,2,0.0,0.0
2023-07-16 05:45:00,3,0.0,0.0
2023-07-16 05:45:00,4,385.770752,364.991486
2023-07-16 05:45:00,5,393.311951,364.991486
2023-07-16 05:45:00,6,0.0,0.0
2023-07-16 05:45:00,7,0.0,0.0
2023-07-16 05:45:00,8,401.586487,364.991486
2023-07-16 05:45:00,9,0.0,0.0
2023-07-16 05:45:00,10,440.378815,364.371613
2023-07-16 05:45:00,11,350.0,200.0
2023-07-16 05:45:00,12,0.0,0.0
2023-07-16 05:45:00,15,0.0,0.0
2023-07-16 05:45:00,16,418.245911,393.633789
2023-07-16 05:45:00,17,379.982513,379.79483
2023-07-16 05:45:00,18,0.0,0.0
2023-07-16 05:45:00,27,615.0,615.0
2023-07-16 05:45:00,28,612.0,612.0
2023-07-16 05:45:00,29,612.0,612.0
2023-07-16 05:45:00,33,0.0,0.0
2023-07-16 05:45:00,36,1000.0,795.0
2023-07-16 05:45:00,37,993.0,795.0
2023-07-16 05:45:00,43,0.0,0.0
2023-07-16 05:45:00,46,445.009064,445.009064
2023-07-16 05:45:00,47,462.986359,409.996735
2023-07-16 05:45:00,48,0.0,0.0
2023-07-16 05:45:00,49,449.903351,410.046295
2023-07-16 05:45:00,50,456.31369,405.012726
2023-07-16 05:45:00,51,0.0,0.0
2023-07-16 05:45:00,52,0.0,0.0
2023-07-16 05:45:00,53,0.0,0.0
2023-07-16 05:45:00,54,0.0,0.0
2023-07-16 05:45:00,55,0.0,0.0
2023-07-16 05:45:00,56,0.0,0.0
2023-07-16 05:45:00,57,0.0,0.0
2023-07-16 05:45:00,58,0.0,0.0
2023-07-16 05:45:00,59,0.0,0.0
2023-07-16 05:45:00,60,0.0,0.0
2023-07-16 05:45:00,61,460.496094,360.496094
2023-07-16 05:45:00,62,0.0,0.0
2023-07-16 05:45:00,63,0.0,0.0
2023-07-16 05:45:00,64,328.7258,280.014557
2023-07-16 05:45:00,65,372.839996,334.764801
2023-07-16 05:45:00,66,371.279999,338.558624
2023-07-16 05:45:00,67,0.0,0.0
2023-07-16 05:45:00,68,372.059998,328.590485
2023-07-16 05:45:00,69,763.823547,690.305908
2023-07-16 05:45:00,70,680.692383,680.692383
2023-07-16 05:45:00,71,44.0,25.002136
2023-07-16 05:45:00,72,44.0,25.002136
2023-07-16 05:45:00,73,0.0,0.0
2023-07-16 05:45:00,74,0.0,0.0
2023-07-16 05:45:00,75,0.0,0.0
2023-07-16 05:45:00,76,0.0,0.0
2023-07-16 05:45:00,77,0.0,0.0
2023-07-16 05:45:00,78,160.0,110.005325
2023-07-16 05:45:00,79,160.0,110.005325
2023-07-16 05:45:00,80,161.0,130.0
2023-07-16 05:45:00,83,349.580688,330.377655
2023-07-16 05:45:00,84,346.879242,329.509247
2023-07-16 05:45:00,85,353.179626,320.0
2023-07-16 05:45:00,86,349.15802,320.0
2023-07-16 05:45:00,87,358.5,329.583588
2023-07-16 05:45:00,88,358.5,329.757294
2023-07-16 05:45:00,89,330.003937,330.003937
2023-07-16 05:45:00,90,350.442322,330.003937
2023-07-16 05:45:00,91,751.679382,750.0
2023-07-16 05:45:00,92,736.708557,736.708557
2023-07-16 05:45:00,95,0.0,0.0
2023-07-16 05:45:00,96,0.0,0.0
2023-07-16 05:45:00,97,0.0,0.0
2023-07-16 05:45:00,98,0.0,0.0
2023-07-16 05:45:00,99,0.0,0.0
2023-07-16 05:45:00,100,0.0,0.0
2023-07-16 05:45:00,101,0.0,0.0
2023-07-16 05:45:00,102,0.0,0.0
2023-07-16 05:45:00,103,0.0,0.0
2023-07-16 05:45:00,104,0.0,0.0
2023-07-16 05:45:00,105,0.0,0.0
2023-07-16 05:45:00,106,0.0,0.0
2023-07-16 05:45:00,107,0.0,0.0
2023-07-16 05:45:00,108,0.0,0.0
2023-07-16 05:45:00,112,0.0,0.0
2023-07-16 05:45:00,113,0.0,0.0
2023-07-16 05:45:00,114,0.0,0.0
2023-07-16 05:45:00,115,888.913269,750.045654
2023-07-16 05:45:00,116,871.174316,750.045654
2023-07-16 05:45:00,117,97.5,60.000153
2023-07-16 05:45:00,118,97.5,60.000153
2023-07-16 05:45:00,119,97.5,60.000153
2023-07-16 05:45:00,120,97.5,60.000153
2023-07-16 05:45:00,126,10.5,8.0
2023-07-16 05:45:00,127,10.5,8.0
2023-07-16 05:45:00,128,995.0,750.0
2023-07-16 05:45:00,129,994.0,750.0
2023-07-16 05:45:00,130,0.0,0.0
2023-07-16 05:45:00,131,988.0,718.0
2023-07-16 05:45:00,132,947.0,758.0
2023-07-16 05:45:00,133,969.0,755.0
2023-07-16 05:45:00,134,0.0,0.0
2023-07-16 05:45:00,135,210.0,210.0
2023-07-16 05:45:00,136,158.5,109.996994
2023-07-16 05:45:00,137,158.5,109.996994
2023-07-16 05:45:00,138,183.0,121.0
2023-07-16 05:45:00,139,0.0,0.0
2023-07-16 05:45:00,140,0.0,0.0
2023-07-16 05:45:00,141,0.0,0.0
2023-07-16 05:45:00,142,88.0,88.0
2023-07-16 05:45:00,143,89.143059,89.143059
2023-07-16 05:45:00,144,104.0,104.0
2023-07-16 05:45:00,145,88.436272,88.436272
2023-07-16 05:45:00,146,88.436272,88.436272
2023-07-16 05:45:00,147,104.0,104.0
2023-07-16 05:45:00,150,0.0,0.0
2023-07-16 05:45:00,151,0.0,0.0
2023-07-16 05:45:00,152,0.0,0.0
2023-07-16 05:45:00,153,0.0,0.0
2023-07-16 05:45:00,154,0.0,0.0
2023-07-16 05:45:00,155,0.0,0.0
2023-07-16 05:45:00,156,392.994415,350.0
2023-07-16 05:45:00,158,0.0,0.0
2023-07-16 05:45:00,159,1015.0,795.0
2023-07-16 05:45:00,160,0.0,0.0
2023-07-16 05:45:00,161,300.0,220.0
2023-07-16 05:45:00,162,0.0,0.0
2023-07-16 05:45:00,166,0.0,0.0
2023-07-16 05:45:00,167,0.0,0.0
2023-07-16 05:45:00,168,0.0,0.0
2023-07-16 05:45:00,169,0.0,0.0
2023-07-16 05:45:00,170,0.0,0.0
2023-07-16 05:45:00,171,0.0,0.0
2023-07-16 05:45:00,172,0.0,0.0
2023-07-16 05:45:00,173,0.0,0.0
2023-07-16 05:45:00,174,0.0,0.0
2023-07-16 05:45:00,175,0.0,0.0
2023-07-16 05:45:00,176,286.160614,162.0
2023-07-16 05:45:00,177,148.0,108.0
2023-07-16 05:45:00,178,0.0,0.0
2023-07-16 05:45:00,179,0.0,0.0
2023-07-16 05:45:00,180,0.0,0.0
2023-07-16 05:45:00,181,0.0,0.0
2023-07-16 05:45:00,182,0.0,0.0
2023-07-16 05:45:00,183,0.0,0.0
2023-07-16 05:45:00,184,0.0,0.0
2023-07-16 05:45:00,185,0.0,0.0
2023-07-16 05:45:00,186,0.0,0.0
2023-07-16 05:45:00,187,0.0,0.0
2023-07-16 05:45:00,188,0.0,0.0
2023-07-16 05:45:00,189,0.0,0.0
2023-07-16 05:45:00,190,1000.0,795.0
2023-07-16 05:45:00,191,1002.0,795.0
2023-07-16 05:45:00,193,16.252674,11.999903
2023-07-16 05:45:00,194,16.252674,11.999903
2023-07-16 05:45:00,195,31.0,29.949463
2023-07-16 05:45:00,196,49.250534,35.0
2023-07-16 05:45:00,197,0.0,0.0
2023-07-16 05:45:00,198,200.0,120.0
2023-07-16 05:45:00,200,0.0,0.0
2023-07-16 05:45:00,207,0.0,0.0
2023-07-16 05:45:00,208,0.0,0.0
2023-07-16 05:45:00,209,0.0,0.0
2023-07-16 05:45:00,210,0.0,0.0
2023-07-16 05:45:00,211,0.0,0.0
2023-07-16 05:45:00,212,0.0,0.0
2023-07-16 05:45:00,213,0.0,0.0
2023-07-16 05:45:00,214,0.0,0.0
2023-07-16 05:45:00,215,0.0,0.0
2023-07-16 05:45:00,216,0.0,0.0
2023-07-16 05:45:00,217,0.0,0.0
2023-07-16 05:45:00,218,0.0,0.0
2023-07-16 05:45:00,219,0.0,0.0
2023-07-16 05:45:00,220,0.0,0.0
2023-07-16 05:45:00,231,0.0,0.0
2023-07-16 05:45:00,232,0.0,0.0
2023-07-16 05:45:00,233,0.0,0.0
2023-07-16 05:45:00,234,0.0,0.0
2023-07-16 05:45:00,237,0.0,0.0
2023-07-16 05:45:00,238,0.0,0.0
2023-07-16 05:45:00,240,0.0,0.0
2023-07-16 05:45:00,241,0.0,0.0
2023-07-16 05:45:00,242,0.0,0.0
2023-07-16 05:45:00,243,0.0,0.0
2023-07-16 05:45:00,244,0.0,0.0
2023-07-16 05:45:00,247,0.0,0.0
2023-07-16 05:45:00,248,0.0,0.0
2023-07-16 05:45:00,249,0.0,0.0
2023-07-16 05:45:00,250,0.0,0.0
2023-07-16 05:45:00,251,0.0,0.0
2023-07-16 05:45:00,252,0.0,0.0
2023-07-16 05:45:00,253,0.0,0.0
2023-07-16 05:45:00,254,0.0,0.0
2023-07-16 05:45:00,255,0.0,0.0
2023-07-16 05:45:00,256,0.0,0.0
2023-07-16 05:45:00,257,0.0,0.0
2023-07-16 05:45:00,258,0.0,0.0
2023-07-16 05:45:00,259,0.0,0.0
2023-07-16 05:45:00,260,0.0,0.0
2023-07-16 05:45:00,264,10.000229,5.000229
2023-07-16 05:45:00,265,10.000229,5.000229
2023-07-16 05:45:00,266,300.0,230.0
2023-07-16 05:45:00,267,0.0,0.0
2023-07-16 05:45:00,268,0.0,0.0
2023-07-16 05:45:00,269,0.0,0.0
2023-07-16 05:45:00,270,0.0,0.0
2023-07-16 05:45:00,271,0.0,0.0
2023-07-16 05:45:00,272,0.0,0.0
2023-07-16 05:45:00,273,0.0,0.0
2023-07-16 05:45:00,274,0.0,0.0
2023-07-16 05:45:00,275,0.0,0.0
2023-07-16 05:45:00,276,0.0,0.0
2023-07-16 05:45:00,277,0.0,0.0
2023-07-16 05:45:00,278,0.0,0.0
2023-07-16 05:45:00,279,0.0,0.0
2023-07-16 05:45:00,280,0.0,0.0
2023-07-16 05:45:00,281,0.0,0.0
2023-07-16 05:45:00,282,0.0,0.0
2023-07-16 05:45:00,283,0.0,0.0
2023-07-16 05:45:00,284,0.0,0.0
2023-07-16 05:45:00,285,0.0,0.0
2023-07-16 05:45:00,286,0.0,0.0
2023-07-16 05:45:00,287,0.0,0.0
2023-07-16 05:45:00,288,0.0,0.0
2023-07-16 05:45:00,289,0.0,0.0
2023-07-16 05:45:00,290,0.0,0.0
2023-07-16 05:45:00,291,0.0,0.0
2023-07-16 05:45:00,292,0.0,0.0
2023-07-16 05:45:00,293,0.0,0.0
2023-07-16 05:45:00,294,0.0,0.0
2023-07-16 05:45:00,299,0.0,0.0
2023-07-16 05:45:00,300,0.0,0.0
2023-07-16 05:45:00,301,0.0,0.0
2023-07-16 05:45:00,302,0.0,0.0
2023-07-16 05:45:00,303,0.0,0.0
2023-07-16 05:45:00,304,0.0,0.0
2023-07-16 05:45:00,305,310.488556,215.001404
2023-07-16 05:45:00,306,356.0,286.0
2023-07-16 05:45:00,307,296.716187,200.004578
2023-07-16 05:45:00,308,0.0,0.0
2023-07-16 05:45:00,309,0.0,0.0
2023-07-16 05:45:00,310,0.0,0.0
2023-07-16 05:45:00,311,0.0,0.0
2023-07-16 05:45:00,312,0.0,0.0
2023-07-16 05:45:00,313,0.0,0.0
2023-07-16 05:45:00,314,0.0,0.0
2023-07-16 05:45:00,315,0.0,0.0
2023-07-16 05:45:00,316,0.0,0.0
2023-07-16 05:45:00,317,0.0,0.0
2023-07-16 05:45:00,318,0.0,0.0
2023-07-16 05:45:00,319,0.0,0.0
2023-07-16 05:45:00,320,0.0,0.0
2023-07-16 05:45:00,321,0.0,0.0
2023-07-16 05:45:00,322,0.0,0.0
2023-07-16 05:45:00,323,0.0,0.0
2023-07-16 05:45:00,324,0.0,0.0
2023-07-16 05:45:00,325,0.0,0.0
2023-07-16 05:45:00,326,0.0,0.0
2023-07-16 05:45:00,327,0.0,0.0
2023-07-16 05:45:00,328,0.0,0.0
2023-07-16 05:45:00,329,0.0,0.0
2023-07-16 05:45:00,330,0.0,0.0
2023-07-16 05:45:00,331,779.723755,644.669189
2023-07-16 05:45:00,332,757.195496,645.706421
2023-07-16 05:45:00,333,0.0,0.0
2023-07-16 05:45:00,334,0.0,0.0
2023-07-16 05:45:00,335,0.0,0.0
2023-07-16 05:45:00,336,0.0,0.0
2023-07-16 05:45:00,337,0.0,0.0
2023-07-16 05:45:00,338,0.0,0.0
2023-07-16 05:45:00,339,0.0,0.0
2023-07-16 05:45:00,340,754.815857,677.248901
2023-07-16 05:45:00,341,766.673645,674.884277
2023-07-16 05:45:00,342,166.0,135.0
2023-07-16 05:45:00,343,0.0,0.0
2023-07-16 05:45:00,344,100.0,59.997864
2023-07-16 05:45:00,345,100.0,79.998932
2023-07-16 05:45:00,346,87.736511,80.0
2023-07-16 05:45:00,347,0.0,0.0
2023-07-16 05:45:00,348,0.0,0.0
2023-07-16 05:45:00,349,0.0,0.0
2023-07-16 05:45:00,350,0.0,0.0
2023-07-16 05:45:00,351,0.0,0.0
2023-07-16 05:45:00,352,0.0,0.0
2023-07-16 05:45:00,353,0.0,0.0
2023-07-16 05:45:00,354,0.0,0.0
2023-07-16 05:45:00,355,0.0,0.0
2023-07-16 05:45:00,356,25.0,10.0
2023-07-16 05:45:00,357,27.0,10.0
2023-07-16 05:45:00,358,20.0,10.000153
2023-07-16 05:45:00,359,20.0,10.000153
2023-07-16 05:45:00,360,23.5,7.0
2023-07-16 05:45:00,361,23.5,7.0
2023-07-16 05:45:00,362,23.5,7.0
2023-07-16 05:45:00,363,23.5,10.0
2023-07-16 05:45:00,364,0.0,0.0
2023-07-16 05:45:00,365,710.0,665.0
2023-07-16 05:45:00,366,378.487396,355.0
2023-07-16 05:45:00,367,379.159668,355.0
2023-07-16 05:45:00,368,0.0,0.0
2023-07-16 05:45:00,369,0.0,0.0
2023-07-16 05:45:00,370,0.0,0.0
2023-07-16 05:45:00,371,0.0,0.0
2023-07-16 05:45:00,372,0.0,0.0
2023-07-16 05:45:00,373,0.0,0.0
2023-07-16 05:45:00,374,0.0,0.0
2023-07-16 05:45:00,375,0.0,0.0
2023-07-16 05:45:00,376,0.0,0.0
2023-07-16 05:45:00,377,0.0,0.0
2023-07-16 05:45:00,378,0.0,0.0
2023-07-16 05:45:00,379,0.0,0.0
2023-07-16 05:45:00,380,0.0,0.0
2023-07-16 05:45:00,381,0.0,0.0
2023-07-16 05:45:00,382,0.0,0.0
2023-07-16 05:45:00,383,0.0,0.0
2023-07-16 05:45:00,384,0.0,0.0
2023-07-16 05:45:00,385,0.0,0.0
2023-07-16 05:45:00,386,0.0,0.0
2023-07-16 05:45:00,387,0.0,0.0
2023-07-16 05:45:00,388,0.0,0.0
2023-07-16 05:45:00,389,0.0,0.0
2023-07-16 05:45:00,390,0.0,0.0
2023-07-16 05:45:00,419,0.0,0.0
2023-07-16 05:45:00,420,0.0,0.0
2023-07-16 05:45:00,421,0.0,0.0
2023-07-16 05:45:00,422,256.0,180.0
2023-07-16 05:45:00,423,256.0,180.0
2023-07-16 05:45:00,432,289.0,216.0
2023-07-16 05:45:00,433,0.0,0.0
2023-07-16 05:45:00,434,275.0,235.288132
2023-07-16 05:45:00,435,275.0,235.288132
2023-07-16 05:45:00,436,277.5,277.5
2023-07-16 05:45:00,437,277.5,277.5
2023-07-16 05:45:00,438,279.0,249.316422
2023-07-16 05:45:00,439,281.0,281.0
2023-07-16 05:45:00,440,157.5,120.0
2023-07-16 05:45:00,441,157.5,120.0
2023-07-16 05:45:00,442,170.0,120.0
2023-07-16 05:45:00,443,0.0,0.0
2023-07-16 05:45:00,444,0.0,0.0
2023-07-16 05:45:00,450,0.0,0.0
2023-07-16 05:45:00,451,0.0,0.0
2023-07-16 05:45:00,452,0.0,0.0
2023-07-16 05:45:00,453,0.0,0.0
2023-07-16 05:45:00,459,0.0,0.0
2023-07-16 05:45:00,467,0.0,0.0
2023-07-16 05:45:00,468,0.0,0.0
2023-07-16 05:45:00,469,0.0,0.0
2023-07-16 05:45:00,471,3.887979,0.0
2023-07-16 05:45:00,472,221.0,221.0
2023-07-16 05:45:00,473,126.0,126.0
2023-07-16 05:45:00,474,223.0,223.0
2023-07-16 05:45:00,475,126.0,126.0
2023-07-16 05:45:00,477,0.0,0.0
2023-07-16 05:45:00,478,0.0,0.0
2023-07-16 05:45:00,479,0.0,0.0
2023-07-16 05:45:00,480,0.0,0.0
2023-07-16 05:45:00,481,0.0,0.0
2023-07-16 05:45:00,482,0.0,0.0
2023-07-16 05:45:00,485,44.0,20.00061
2023-07-16 05:45:00,486,44.0,20.00061
2023-07-16 05:45:00,487,23.0,13.000565
2023-07-16 05:45:00,488,23.0,13.000565
2023-07-16 05:45:00,489,999.0,795.0
2023-07-16 05:45:00,490,1001.0,795.0
2023-07-16 05:45:00,491,969.0,791.0
2023-07-16 05:45:00,492,968.0,786.0
2023-07-16 05:45:00,493,995.0,795.0
2023-07-16 05:45:00,494,994.0,795.0
2023-07-16 05:45:00,495,300.0,200.0
2023-07-16 05:45:00,496,0.0,0.0
2023-07-16 05:45:00,497,0.0,0.0
2023-07-16 05:45:00,498,0.0,0.0
2023-07-16 05:45:00,499,0.0,0.0
2023-07-16 05:45:00,501,284.5,158.003479
2023-07-16 05:45:00,502,158.0,158.0
2023-07-16 05:45:00,503,287.0,200.0
2023-07-16 05:45:00,507,134.0,59.001785
2023-07-16 05:45:00,508,139.0,106.0
2023-07-16 05:45:00,511,0.0,0.0
2023-07-16 05:45:00,512,0.0,0.0
2023-07-16 05:45:00,513,0.0,0.0
2023-07-16 05:45:00,514,0.0,0.0
2023-07-16 05:45:00,516,0.0,0.0
2023-07-16 05:45:00,521,583.856506,583.856506
2023-07-16 05:45:00,522,791.270691,577.0
2023-07-16 05:45:00,523,0.0,0.0
2023-07-16 05:45:00,524,0.0,0.0
2023-07-16 05:45:00,525,0.0,0.0
2023-07-16 05:45:00,526,233.736694,131.0
2023-07-16 05:45:00,527,1357.0,1058.099976
2023-07-16 05:45:00,528,131.0,131.0
2023-07-16 05:45:00,529,716.826904,577.0
2023-07-16 05:45:00,530,0.0,0.0
2023-07-16 05:45:00,533,0.0,0.0
2023-07-16 05:45:00,534,0.0,0.0
2023-07-16 05:45:00,535,0.0,0.0
2023-07-16 05:45:00,536,0.0,0.0
2023-07-16 05:45:00,537,0.0,0.0
2023-07-16 05:45:00,538,0.0,0.0
2023-07-16 05:45:00,539,0.0,0.0
2023-07-16 05:45:00,540,0.0,0.0
2023-07-16 05:45:00,541,84.0,50.0
2023-07-16 05:45:00,542,0.0,0.0
2023-07-16 05:45:00,544,78.115524,0.0
2023-07-16 05:45:00,545,1012.0,795.0
2023-07-16 05:45:00,546,370.0,370.0
2023-07-16 05:45:00,547,370.0,370.0
2023-07-16 05:45:00,548,326.0,254.0
2023-07-16 05:45:00,549,229.996643,87.0
2023-07-16 05:45:00,550,126.0,43.5
2023-07-16 05:45:00,552,0.0,0.0
2023-07-16 05:45:00,553,0.0,0.0
2023-07-16 05:50:00,1,0.0,0.0
2023-07-16 05:50:00,2,0.0,0.0
2023-07-16 05:50:00,3,0.0,0.0
2023-07-16 05:50:00,4,413.768188,364.991486
2023-07-16 05:50:00,5,416.716888,364.991486
2023-07-16 05:50:00,6,0.0,0.0
2023-07-16 05:50:00,7,0.0,0.0
2023-07-16 05:50:00,8,416.912354,364.991486
2023-07-16 05:50:00,9,0.0,0.0
2023-07-16 05:50:00,10,441.460938,364.371613
2023-07-16 05:50:00,11,350.0,200.0
2023-07-16 05:50:00,12,0.0,0.0
2023-07-16 05:50:00,15,0.0,0.0
2023-07-16 05:50:00,16,420.518555,393.725342
2023-07-16 05:50:00,17,400.714844,379.79483
2023-07-16 05:50:00,18,0.0,0.0
2023-07-16 05:50:00,27,615.0,615.0
2023-07-16 05:50:00,28,612.0,612.0
2023-07-16 05:50:00,29,612.0,612.0
2023-07-16 05:50:00,33,0.0,0.0
2023-07-16 05:50:00,36,1000.0,795.0
2023-07-16 05:50:00,37,993.0,795.0
2023-07-16 05:50:00,43,0.0,0.0
2023-07-16 05:50:00,46,470.802399,445.009064
2023-07-16 05:50:00,47,428.219543,409.996735
2023-07-16 05:50:00,48,0.0,0.0
2023-07-16 05:50:00,49,460.174927,410.046295
2023-07-16 05:50:00,50,463.0,405.012726
2023-07-16 05:50:00,51,0.0,0.0
2023-07-16 05:50:00,52,0.0,0.0
2023-07-16 05:50:00,53,0.0,0.0
2023-07-16 05:50:00,54,0.0,0.0
2023-07-16 05:50:00,55,0.0,0.0
2023-07-16 05:50:00,56,0.0,0.0
2023-07-16 05:50:00,57,0.0,0.0
2023-07-16 05:50:00,58,0.0,0.0
2023-07-16 05:50:00,59,0.0,0.0
2023-07-16 05:50:00,60,0.0,0.0
2023-07-16 05:50:00,61,463.0,364.078461
2023-07-16 05:50:00,62,0.0,0.0
2023-07-16 05:50:00,63,0.0,0.0
2023-07-16 05:50:00,64,330.016174,280.014557
2023-07-16 05:50:00,65,372.839996,334.764801
2023-07-16 05:50:00,66,371.279999,338.558624
2023-07-16 05:50:00,67,0.0,0.0
2023-07-16 05:50:00,68,372.059998,328.590485
2023-07-16 05:50:00,69,763.823547,690.134033
2023-07-16 05:50:00,70,762.264709,680.692383
2023-07-16 05:50:00,71,44.0,25.002136
2023-07-16 05:50:00,72,44.0,25.002136
2023-07-16 05:50:00,73,0.0,0.0
2023-07-16 05:50:00,74,0.0,0.0
2023-07-16 05:50:00,75,0.0,0.0
2023-07-16 05:50:00,76,0.0,0.0
2023-07-16 05:50:00,77,0.0,0.0
2023-07-16 05:50:00,78,160.0,110.005325
2023-07-16 05:50:00,79,160.0,110.005325
2023-07-16 05:50:00,80,161.0,130.0
2023-07-16 05:50:00,83,359.25,330.377655
2023-07-16 05:50:00,84,362.25,329.509247
2023-07-16 05:50:00,85,358.5,320.0
2023-07-16 05:50:00,86,357.75,320.0
2023-07-16 05:50:00,87,358.5,329.583588
2023-07-16 05:50:00,88,358.5,329.757294
2023-07-16 05:50:00,89,360.0,330.003937
2023-07-16 05:50:00,90,353.161896,330.003937
2023-07-16 05:50:00,91,751.679382,750.0
2023-07-16 05:50:00,92,736.708557,736.708557
2023-07-16 05:50:00,95,0.0,0.0
2023-07-16 05:50:00,96,0.0,0.0
2023-07-16 05:50:00,97,0.0,0.0
2023-07-16 05:50:00,98,0.0,0.0
2023-07-16 05:50:00,99,0.0,0.0
2023-07-16 05:50:00,100,0.0,0.0
2023-07-16 05:50:00,101,0.0,0.0
2023-07-16 05:50:00,102,0.0,0.0
2023-07-16 05:50:00,103,0.0,0.0
2023-07-16 05:50:00,104,0.0,0.0
2023-07-16 05:50:00,105,0.0,0.0
2023-07-16 05:50:00,106,0.0,0.0
2023-07-16 05:50:00,107,0.0,0.0
2023-07-16 05:50:00,108,0.0,0.0
2023-07-16 05:50:00,112,0.0,0.0
2023-07-16 05:50:00,113,0.0,0.0
2023-07-16 05:50:00,114,0.0,0.0
2023-07-16 05:50:00,115,916.633545,750.045654
2023-07-16 05:50:00,116,912.914185,750.045654
2023-07-16 05:50:00,117,97.5,60.000153
2023-07-16 05:50:00,118,97.5,60.000153
2023-07-16 05:50:00,119,97.5,60.000153
2023-07-16 05:50:00,120,97.5,60.000153
2023-07-16 05:50:00,126,10.5,8.0
2023-07-16 05:50:00,127,10.5,8.0
2023-07-16 05:50:00,128,995.0,750.0
2023-07-16 05:50:00,129,994.0,750.0
2023-07-16 05:50:00,130,0.0,0.0
2023-07-16 05:50:00,131,988.0,718.0
2023-07-16 05:50:00,132,947.0,758.0
2023-07-16 05:50:00,133,969.0,755.0
2023-07-16 05:50:00,134,0.0,0.0
2023-07-16 05:50:00,135,210.0,210.0
2023-07-16 05:50:00,136,158.5,109.996994
2023-07-16 05:50:00,137,158.5,109.996994
2023-07-16 05:50:00,138,183.0,121.0
2023-07-16 05:50:00,139,0.0,0.0
2023-07-16 05:50:00,140,0.0,0.0
2023-07-16 05:50:00,141,0.0,0.0
2023-07-16 05:50:00,142,88.0,88.0
2023-07-16 05:50:00,143,88.907463,88.907463
2023-07-16 05:50:00,144,104.0,104.0
2023-07-16 05:50:00,145,88.436272,88.436272
2023-07-16 05:50:00,146,88.436272,88.436272
2023-07-16 05:50:00,147,104.0,104.0
2023-07-16 05:50:00,150,0.0,0.0
2023-07-16 05:50:00,151,0.0,0.0
2023-07-16 05:50:00,152,0.0,0.0
2023-07-16 05:50:00,153,0.0,0.0
2023-07-16 05:50:00,154,0.0,0.0
2023-07-16 05:50:00,155,0.0,0.0
2023-07-16 05:50:00,156,392.994415,350.0
2023-07-16 05:50:00,158,0.0,0.0
2023-07-16 05:50:00,159,1015.0,795.0
2023-07-16 05:50:00,160,0.0,0.0
2023-07-16 05:50:00,161,300.0,220.0
2023-07-16 05:50:00,162,0.0,0.0
2023-07-16 05:50:00,166,0.0,0.0
2023-07-16 05:50:00,167,0.0,0.0
2023-07-16 05:50:00,168,0.0,0.0
2023-07-16 05:50:00,169,0.0,0.0
2023-07-16 05:50:00,170,0.0,0.0
2023-07-16 05:50:00,171,0.0,0.0
2023-07-16 05:50:00,172,0.0,0.0
2023-07-16 05:50:00,173,0.0,0.0
2023-07-16 05:50:00,174,0.0,0.0
2023-07-16 05:50:00,175,0.0,0.0
2023-07-16 05:50:00,176,286.294098,162.0
2023-07-16 05:50:00,177,148.0,108.0
2023-07-16 05:50:00,178,0.0,0.0
2023-07-16 05:50:00,179,0.0,0.0
2023-07-16 05:50:00,180,0.0,0.0
2023-07-16 05:50:00,181,0.0,0.0
2023-07-16 05:50:00,182,0.0,0.0
2023-07-16 05:50:00,183,0.0,0.0
2023-07-16 05:50:00,184,0.0,0.0
2023-07-16 05:50:00,185,0.0,0.0
2023-07-16 05:50:00,186,0.0,0.0
2023-07-16 05:50:00,187,0.0,0.0
2023-07-16 05:50:00,188,0.0,0.0
2023-07-16 05:50:00,189,0.0,0.0
2023-07-16 05:50:00,190,1000.0,795.0
2023-07-16 05:50:00,191,1002.0,795.0
2023-07-16 05:50:00,193,16.252674,11.999903
2023-07-16 05:50:00,194,16.252674,11.999903
2023-07-16 05:50:00,195,31.0,29.949463
2023-07-16 05:50:00,196,49.250534,35.0
2023-07-16 05:50:00,197,0.0,0.0
2023-07-16 05:50:00,198,200.0,120.0
2023-07-16 05:50:00,200,0.0,0.0
2023-07-16 05:50:00,207,0.0,0.0
2023-07-16 05:50:00,208,0.0,0.0
2023-07-16 05:50:00,209,0.0,0.0
2023-07-16 05:50:00,210,0.0,0.0
2023-07-16 05:50:00,211,0.0,0.0
2023-07-16 05:50:00,212,0.0,0.0
2023-07-16 05:50:00,213,0.0,0.0
2023-07-16 05:50:00,214,0.0,0.0
2023-07-16 05:50:00,215,0.0,0.0
2023-07-16 05:50:00,216,0.0,0.0
2023-07-16 05:50:00,217,0.0,0.0
2023-07-16 05:50:00,218,0.0,0.0
2023-07-16 05:50:00,219,0.0,0.0
2023-07-16 05:50:00,220,0.0,0.0
2023-07-16 05:50:00,231,0.0,0.0
2023-07-16 05:50:00,232,0.0,0.0
2023-07-16 05:50:00,233,0.0,0.0
2023-07-16 05:50:00,234,0.0,0.0
2023-07-16 05:50:00,237,0.0,0.0
2023-07-16 05:50:00,238,0.0,0.0
2023-07-16 05:50:00,240,0.0,0.0
2023-07-16 05:50:00,241,0.0,0.0
2023-07-16 05:50:00,242,0.0,0.0
2023-07-16 05:50:00,243,0.0,0.0
2023-07-16 05:50:00,244,0.0,0.0
2023-07-16 05:50:00,247,0.0,0.0
2023-07-16 05:50:00,248,0.0,0.0
2023-07-16 05:50:00,249,0.0,0.0
2023-07-16 05:50:00,250,0.0,0.0
2023-07-16 05:50:00,251,0.0,0.0
2023-07-16 05:50:00,252,0.0,0.0
2023-07-16 05:50:00,253,0.0,0.0
2023-07-16 05:50:00,254,0.0,0.0
2023-07-16 05:50:00,255,0.0,0.0
2023-07-16 05:50:00,256,0.0,0.0
2023-07-16 05:50:00,257,0.0,0.0
2023-07-16 05:50:00,258,0.0,0.0
2023-07-16 05:50:00,259,0.0,0.0
2023-07-16 05:50:00,260,0.0,0.0
2023-07-16 05:50:00,264,10.000229,5.000229
2023-07-16 05:50:00,265,10.000229,5.000229
2023-07-16 05:50:00,266,300.0,230.0
2023-07-16 05:50:00,267,0.0,0.0
2023-07-16 05:50:00,268,0.0,0.0
2023-07-16 05:50:00,269,0.0,0.0
2023-07-16 05:50:00,270,0.0,0.0
2023-07-16 05:50:00,271,0.0,0.0
2023-07-16 05:50:00,272,0.0,0.0
2023-07-16 05:50:00,273,0.0,0.0
2023-07-16 05:50:00,274,0.0,0.0
2023-07-16 05:50:00,275,0.0,0.0
2023-07-16 05:50:00,276,0.0,0.0
2023-07-16 05:50:00,277,0.0,0.0
2023-07-16 05:50:00,278,0.0,0.0
2023-07-16 05:50:00,279,0.0,0.0
2023-07-16 05:50:00,280,0.0,0.0
2023-07-16 05:50:00,281,0.0,0.0
2023-07-16 05:50:00,282,0.0,0.0
2023-07-16 05:50:00,283,0.0,0.0
2023-07-16 05:50:00,284,0.0,0.0
2023-07-16 05:50:00,285,0.0,0.0
2023-07-16 05:50:00,286,0.0,0.0
2023-07-16 05:50:00,287,0.0,0.0
2023-07-16 05:50:00,288,0.0,0.0
2023-07-16 05:50:00,289,0.0,0.0
2023-07-16 05:50:00,290,0.0,0.0
2023-07-16 05:50:00,291,0.0,0.0
2023-07-16 05:50:00,292,0.0,0.0
2023-07-16 05:50:00,293,0.0,0.0
2023-07-16 05:50:00,294,0.0,0.0
2023-07-16 05:50:00,299,0.0,0.0
2023-07-16 05:50:00,300,0.0,0.0
2023-07-16 05:50:00,301,0.0,0.0
2023-07-16 05:50:00,302,0.0,0.0
2023-07-16 05:50:00,303,0.0,0.0
2023-07-16 05:50:00,304,0.0,0.0
2023-07-16 05:50:00,305,310.853088,215.001404
2023-07-16 05:50:00,306,356.0,286.0
2023-07-16 05:50:00,307,297.621399,200.004578
2023-07-16 05:50:00,308,0.0,0.0
2023-07-16 05:50:00,309,0.0,0.0
2023-07-16 05:50:00,310,0.0,0.0
2023-07-16 05:50:00,311,0.0,0.0
2023-07-16 05:50:00,312,0.0,0.0
2023-07-16 05:50:00,313,0.0,0.0
2023-07-16 05:50:00,314,0.0,0.0
2023-07-16 05:50:00,315,0.0,0.0
2023-07-16 05:50:00,316,0.0,0.0
2023-07-16 05:50:00,317,0.0,0.0
2023-07-16 05:50:00,318,0.0,0.0
2023-07-16 05:50:00,319,0.0,0.0
2023-07-16 05:50:00,320,0.0,0.0
2023-07-16 05:50:00,321,0.0,0.0
2023-07-16 05:50:00,322,0.0,0.0
2023-07-16 05:50:00,323,0.0,0.0
2023-07-16 05:50:00,324,0.0,0.0
2023-07-16 05:50:00,325,0.0,0.0
2023-07-16 05:50:00,326,0.0,0.0
2023-07-16 05:50:00,327,0.0,0.0
2023-07-16 05:50:00,328,0.0,0.0
2023-07-16 05:50:00,329,0.0,0.0
2023-07-16 05:50:00,330,0.0,0.0
2023-07-16 05:50:00,331,782.028259,644.627686
2023-07-16 05:50:00,332,781.617676,645.706421
2023-07-16 05:50:00,333,0.0,0.0
2023-07-16 05:50:00,334,0.0,0.0
2023-07-16 05:50:00,335,0.0,0.0
2023-07-16 05:50:00,336,0.0,0.0
2023-07-16 05:50:00,337,0.0,0.0
2023-07-16 05:50:00,338,0.0,0.0
2023-07-16 05:50:00,339,0.0,0.0
2023-07-16 05:50:00,340,799.772217,677.207397
2023-07-16 05:50:00,341,798.794922,674.884277
2023-07-16 05:50:00,342,166.0,135.0
2023-07-16 05:50:00,343,0.0,0.0
2023-07-16 05:50:00,344,100.0,59.997864
2023-07-16 05:50:00,345,100.0,79.998932
2023-07-16 05:50:00,346,86.861023,80.0
2023-07-16 05:50:00,347,0.0,0.0
2023-07-16 05:50:00,348,0.0,0.0
2023-07-16 05:50:00,349,0.0,0.0
2023-07-16 05:50:00,350,0.0,0.0
2023-07-16 05:50:00,351,0.0,0.0
2023-07-16 05:50:00,352,0.0,0.0
2023-07-16 05:50:00,353,0.0,0.0
2023-07-16 05:50:00,354,0.0,0.0
2023-07-16 05:50:00,355,0.0,0.0
2023-07-16 05:50:00,356,25.0,10.0
2023-07-16 05:50:00,357,27.0,10.0
2023-07-16 05:50:00,358,20.0,10.000153
2023-07-16 05:50:00,359,20.0,10.000153
2023-07-16 05:50:00,360,23.5,7.0
2023-07-16 05:50:00,361,23.5,7.0
2023-07-16 05:50:00,362,23.5,7.0
2023-07-16 05:50:00,363,23.5,10.0
2023-07-16 05:50:00,364,0.0,0.0
2023-07-16 05:50:00,365,710.0,665.0
2023-07-16 05:50:00,366,378.487396,355.0
2023-07-16 05:50:00,367,379.159668,355.0
2023-07-16 05:50:00,368,0.0,0.0
2023-07-16 05:50:00,369,0.0,0.0
2023-07-16 05:50:00,370,0.0,0.0
2023-07-16 05:50:00,371,0.0,0.0
2023-07-16 05:50:00,372,0.0,0.0
2023-07-16 05:50:00,373,0.0,0.0
2023-07-16 05:50:00,374,0.0,0.0
2023-07-16 05:50:00,375,0.0,0.0
2023-07-16 05:50:00,376,0.0,0.0
2023-07-16 05:50:00,377,0.0,0.0
2023-07-16 05:50:00,378,0.0,0.0
2023-07-16 05:50:00,379,0.0,0.0
2023-07-16 05:50:00,380,0.0,0.0
2023-07-16 05:50:00,381,0.0,0.0
2023-07-16 05:50:00,382,0.0,0.0
2023-07-16 05:50:00,383,0.0,0.0
2023-07-16 05:50:00,384,0.0,0.0
2023-07-16 05:50:00,385,0.0,0.0
2023-07-16 05:50:00,386,0.0,0.0
2023-07-16 05:50:00,387,0.0,0.0
2023-07-16 05:50:00,388,0.0,0.0
2023-07-16 05:50:00,389,0.0,0.0
2023-07-16 05:50:00,390,0.0,0.0
2023-07-16 05:50:00,419,0.0,0.0
2023-07-16 05:50:00,420,0.0,0.0
2023-07-16 05:50:00,421,0.0,0.0
2023-07-16 05:50:00,422,256.0,180.0
2023-07-16 05:50:00,423,256.0,180.0
2023-07-16 05:50:00,432,289.0,216.0
2023-07-16 05:50:00,433,0.0,0.0
2023-07-16 05:50:00,434,275.0,234.363098
2023-07-16 05:50:00,435,275.0,234.363098
2023-07-16 05:50:00,436,277.5,277.5
2023-07-16 05:50:00,437,277.5,277.5
2023-07-16 05:50:00,438,279.0,248.624985
2023-07-16 05:50:00,439,281.0,281.0
2023-07-16 05:50:00,440,157.5,120.0
2023-07-16 05:50:00,441,157.5,120.0
2023-07-16 05:50:00,442,170.0,120.0
2023-07-16 05:50:00,443,0.0,0.0
2023-07-16 05:50:00,444,0.0,0.0
2023-07-16 05:50:00,450,0.0,0.0
2023-07-16 05:50:00,451,0.0,0.0
2023-07-16 05:50:00,452,0.0,0.0
2023-07-16 05:50:00,453,0.0,0.0
2023-07-16 05:50:00,459,0.0,0.0
2023-07-16 05:50:00,467,0.0,0.0
2023-07-16 05:50:00,468,0.0,0.0
2023-07-16 05:50:00,469,0.0,0.0
2023-07-16 05:50:00,471,4.112316,0.0
2023-07-16 05:50:00,472,221.0,221.0
2023-07-16 05:50:00,473,126.0,126.0
2023-07-16 05:50:00,474,223.0,223.0
2023-07-16 05:50:00,475,126.0,126.0
2023-07-16 05:50:00,477,0.0,0.0
2023-07-16 05:50:00,478,0.0,0.0
2023-07-16 05:50:00,479,0.0,0.0
2023-07-16 05:50:00,480,0.0,0.0
2023-07-16 05:50:00,481,0.0,0.0
2023-07-16 05:50:00,482,0.0,0.0
2023-07-16 05:50:00,485,44.0,20.00061
2023-07-16 05:50:00,486,44.0,20.00061
2023-07-16 05:50:00,487,23.0,13.000565
2023-07-16 05:50:00,488,23.0,13.000565
2023-07-16 05:50:00,489,999.0,795.0
2023-07-16 05:50:00,490,1001.0,795.0
2023-07-16 05:50:00,491,969.0,791.0
2023-07-16 05:50:00,492,968.0,786.0
2023-07-16 05:50:00,493,995.0,795.0
2023-07-16 05:50:00,494,994.0,795.0
2023-07-16 05:50:00,495,300.0,200.0
2023-07-16 05:50:00,496,0.0,0.0
2023-07-16 05:50:00,497,0.0,0.0
2023-07-16 05:50:00,498,0.0,0.0
2023-07-16 05:50:00,499,0.0,0.0
2023-07-16 05:50:00,501,284.5,158.003479
2023-07-16 05:50:00,502,164.516113,164.516113
2023-07-16 05:50:00,503,287.0,200.0
2023-07-16 05:50:00,507,134.0,59.001785
2023-07-16 05:50:00,508,139.0,106.0
2023-07-16 05:50:00,511,0.0,0.0
2023-07-16 05:50:00,512,0.0,0.0
2023-07-16 05:50:00,513,0.0,0.0
2023-07-16 05:50:00,514,0.0,0.0
2023-07-16 05:50:00,516,0.0,0.0
2023-07-16 05:50:00,521,577.0,577.0
2023-07-16 05:50:00,522,577.0,577.0
2023-07-16 05:50:00,523,0.0,0.0
2023-07-16 05:50:00,524,0.0,0.0
2023-07-16 05:50:00,525,0.0,0.0
2023-07-16 05:50:00,526,235.773804,131.0
2023-07-16 05:50:00,527,1357.0,1058.099976
2023-07-16 05:50:00,528,131.0,131.0
2023-07-16 05:50:00,529,709.558594,577.0
2023-07-16 05:50:00,530,0.0,0.0
2023-07-16 05:50:00,533,0.0,0.0
2023-07-16 05:50:00,534,0.0,0.0
2023-07-16 05:50:00,535,0.0,0.0
2023-07-16 05:50:00,536,0.0,0.0
2023-07-16 05:50:00,537,0.0,0.0
2023-07-16 05:50:00,538,0.0,0.0
2023-07-16 05:50:00,539,0.0,0.0
2023-07-16 05:50:00,540,0.0,0.0
2023-07-16 05:50:00,541,84.0,50.0
2023-07-16 05:50:00,542,0.0,0.0
2023-07-16 05:50:00,544,79.344055,0.0
2023-07-16 05:50:00,545,1012.0,795.0
2023-07-16 05:50:00,546,370.0,370.0
2023-07-16 05:50:00,547,370.0,370.0
2023-07-16 05:50:00,548,326.0,326.0
2023-07-16 05:50:00,549,229.996643,87.0
2023-07-16 05:50:00,550,126.0,43.5
2023-07-16 05:50:00,552,0.0,0.0
2023-07-16 05:50:00,553,0.0,0.0
2023-07-16 05:55:00,1,0.0,0.0
2023-07-16 05:55:00,2,0.0,0.0
2023-07-16 05:55:00,3,0.0,0.0
2023-07-16 05:55:00,4,416.341888,364.991486
2023-07-16 05:55:00,5,417.68161,364.991486
2023-07-16 05:55:00,6,0.0,0.0
2023-07-16 05:55:00,7,0.0,0.0
2023-07-16 05:55:00,8,419.864899,364.991486
2023-07-16 05:55:00,9,0.0,0.0
2023-07-16 05:55:00,10,441.824615,364.371613
2023-07-16 05:55:00,11,350.0,200.0
2023-07-16 05:55:00,12,0.0,0.0
2023-07-16 05:55:00,15,0.0,0.0
2023-07-16 05:55:00,16,406.365326,393.473633
2023-07-16 05:55:00,17,400.549622,379.79483
2023-07-16 05:55:00,18,0.0,0.0
2023-07-16 05:55:00,27,615.0,615.0
2023-07-16 05:55:00,28,612.0,612.0
2023-07-16 05:55:00,29,612.0,612.0
2023-07-16 05:55:00,33,0.0,0.0
2023-07-16 05:55:00,36,1000.0,795.0
2023-07-16 05:55:00,37,993.0,795.0
2023-07-16 05:55:00,43,0.0,0.0
2023-07-16 05:55:00,46,468.56665,445.009064
2023-07-16 05:55:00,47,461.864258,409.996735
2023-07-16 05:55:00,48,0.0,0.0
2023-07-16 05:55:00,49,462.763214,410.046295
2023-07-16 05:55:00,50,463.0,405.012726
2023-07-16 05:55:00,51,0.0,0.0
2023-07-16 05:55:00,52,0.0,0.0
2023-07-16 05:55:00,53,0.0,0.0
2023-07-16 05:55:00,54,0.0,0.0
2023-07-16 05:55:00,55,0.0,0.0
2023-07-16 05:55:00,56,0.0,0.0
2023-07-16 05:55:00,57,0.0,0.0
2023-07-16 05:55:00,58,0.0,0.0
2023-07-16 05:55:00,59,0.0,0.0
2023-07-16 05:55:00,60,0.0,0.0
2023-07-16 05:55:00,61,463.0,365.226379
2023-07-16 05:55:00,62,0.0,0.0
2023-07-16 05:55:00,63,0.0,0.0
2023-07-16 05:55:00,64,330.180542,280.014557
2023-07-16 05:55:00,65,372.839996,334.764801
2023-07-16 05:55:00,66,371.279999,338.558624
2023-07-16 05:55:00,67,0.0,0.0
2023-07-16 05:55:00,68,372.059998,328.590485
2023-07-16 05:55:00,69,690.134033,690.134033
2023-07-16 05:55:00,70,680.520752,680.520752
2023-07-16 05:55:00,71,44.0,25.002136
2023-07-16 05:55:00,72,44.0,25.002136
2023-07-16 05:55:00,73,0.0,0.0
2023-07-16 05:55:00,74,0.0,0.0
2023-07-16 05:55:00,75,0.0,0.0
2023-07-16 05:55:00,76,0.0,0.0
2023-07-16 05:55:00,77,0.0,0.0
2023-07-16 05:55:00,78,160.0,110.005325
2023-07-16 05:55:00,79,160.0,110.005325
2023-07-16 05:55:00,80,161.0,130.0
2023-07-16 05:55:00,83,359.25,330.377655
2023-07-16 05:55:00,84,362.25,329.509247
2023-07-16 05:55:00,85,358.5,320.0
2023-07-16 05:55:00,86,357.75,320.0
2023-07-16 05:55:00,87,358.5,329.583588
2023-07-16 05:55:00,88,358.5,329.757294
2023-07-16 05:55:00,89,330.003937,330.003937
2023-07-16 05:55:00,90,357.75,330.003937
2023-07-16 05:55:00,91,751.679382,750.0
2023-07-16 05:55:00,92,736.708557,736.708557
2023-07-16 05:55:00,95,0.0,0.0
2023-07-16 05:55:00,96,0.0,0.0
2023-07-16 05:55:00,97,0.0,0.0
2023-07-16 05:55:00,98,0.0,0.0
2023-07-16 05:55:00,99,0.0,0.0
2023-07-16 05:55:00,100,0.0,0.0
2023-07-16 05:55:00,101,0.0,0.0
2023-07-16 05:55:00,102,0.0,0.0
2023-07-16 05:55:00,103,0.0,0.0
2023-07-16 05:55:00,104,0.0,0.0
2023-07-16 05:55:00,105,0.0,0.0
2023-07-16 05:55:00,106,0.0,0.0
2023-07-16 05:55:00,107,0.0,0.0
2023-07-16 05:55:00,108,0.0,0.0
2023-07-16 05:55:00,112,0.0,0.0
2023-07-16 05:55:00,113,0.0,0.0
2023-07-16 05:55:00,114,0.0,0.0
2023-07-16 05:55:00,115,912.563293,750.045654
2023-07-16 05:55:00,116,908.157166,750.045654
2023-07-16 05:55:00,117,97.5,60.000153
2023-07-16 05:55:00,118,97.5,60.000153
2023-07-16 05:55:00,119,97.5,60.000153
2023-07-16 05:55:00,120,97.5,60.000153
2023-07-16 05:55:00,126,10.5,8.0
2023-07-16 05:55:00,127,10.5,8.0
2023-07-16 05:55:00,128,995.0,750.0
2023-07-16 05:55:00,129,994.0,750.0
2023-07-16 05:55:00,130,0.0,0.0
2023-07-16 05:55:00,131,988.0,718.0
2023-07-16 05:55:00,132,947.0,758.0
2023-07-16 05:55:00,133,969.0,755.0
2023-07-16 05:55:00,134,0.0,0.0
2023-07-16 05:55:00,135,210.0,210.0
2023-07-16 05:55:00,136,158.5,109.996994
2023-07-16 05:55:00,137,158.5,109.996994
2023-07-16 05:55:00,138,183.0,121.0
2023-07-16 05:55:00,139,0.0,0.0
2023-07-16 05:55:00,140,0.0,0.0
2023-07-16 05:55:00,141,0.0,0.0
2023-07-16 05:55:00,142,88.0,88.0
2023-07-16 05:55:00,143,89.143059,89.143059
2023-07-16 05:55:00,144,104.0,104.0
2023-07-16 05:55:00,145,88.436272,88.436272
2023-07-16 05:55:00,146,88.436272,88.436272
2023-07-16 05:55:00,147,104.0,104.0
2023-07-16 05:55:00,150,0.0,0.0
2023-07-16 05:55:00,151,0.0,0.0
2023-07-16 05:55:00,152,0.0,0.0
2023-07-16 05:55:00,153,0.0,0.0
2023-07-16 05:55:00,154,0.0,0.0
2023-07-16 05:55:00,155,0.0,0.0
2023-07-16 05:55:00,156,392.994415,350.0
2023-07-16 05:55:00,158,0.0,0.0
2023-07-16 05:55:00,159,1015.0,795.0
2023-07-16 05:55:00,160,0.0,0.0
2023-07-16 05:55:00,161,300.0,220.0
2023-07-16 05:55:00,162,0.0,0.0
2023-07-16 05:55:00,166,0.0,0.0
2023-07-16 05:55:00,167,0.0,0.0
2023-07-16 05:55:00,168,0.0,0.0
2023-07-16 05:55:00,169,0.0,0.0
2023-07-16 05:55:00,170,0.0,0.0
2023-07-16 05:55:00,171,0.0,0.0
2023-07-16 05:55:00,172,0.0,0.0
2023-07-16 05:55:00,173,0.0,0.0
2023-07-16 05:55:00,174,0.0,0.0
2023-07-16 05:55:00,175,0.0,0.0
2023-07-16 05:55:00,176,286.008026,162.0
2023-07-16 05:55:00,177,148.0,108.0
2023-07-16 05:55:00,178,0.0,0.0
2023-07-16 05:55:00,179,0.0,0.0
2023-07-16 05:55:00,180,0.0,0.0
2023-07-16 05:55:00,181,0.0,0.0
2023-07-16 05:55:00,182,0.0,0.0
2023-07-16 05:55:00,183,0.0,0.0
2023-07-16 05:55:00,184,0.0,0.0
2023-07-16 05:55:00,185,0.0,0.0
2023-07-16 05:55:00,186,0.0,0.0
2023-07-16 05:55:00,187,0.0,0.0
2023-07-16 05:55:00,188,0.0,0.0
2023-07-16 05:55:00,189,0.0,0.0
2023-07-16 05:55:00,190,1000.0,795.0
2023-07-16 05:55:00,191,1002.0,795.0
2023-07-16 05:55:00,193,16.252674,11.999903
2023-07-16 05:55:00,194,16.252674,11.999903
2023-07-16 05:55:00,195,31.0,29.949463
2023-07-16 05:55:00,196,49.250534,35.0
2023-07-16 05:55:00,197,0.0,0.0
2023-07-16 05:55:00,198,200.0,120.0
2023-07-16 05:55:00,200,0.0,0.0
2023-07-16 05:55:00,207,0.0,0.0
2023-07-16 05:55:00,208,0.0,0.0
2023-07-16 05:55:00,209,0.0,0.0
2023-07-16 05:55:00,210,0.0,0.0
2023-07-16 05:55:00,211,0.0,0.0
2023-07-16 05:55:00,212,0.0,0.0
2023-07-16 05:55:00,213,0.0,0.0
2023-07-16 05:55:00,214,0.0,0.0
2023-07-16 05:55:00,215,0.0,0.0
2023-07-16 05:55:00,216,0.0,0.0
2023-07-16 05:55:00,217,0.0,0.0
2023-07-16 05:55:00,218,0.0,0.0
2023-07-16 05:55:00,219,0.0,0.0
2023-07-16 05:55:00,220,0.0,0.0
2023-07-16 05:55:00,231,0.0,0.0
2023-07-16 05:55:00,232,0.0,0.0
2023-07-16 05:55:00,233,0.0,0.0
2023-07-16 05:55:00,234,0.0,0.0
2023-07-16 05:55:00,237,0.0,0.0
2023-07-16 05:55:00,238,0.0,0.0
2023-07-16 05:55:00,240,0.0,0.0
2023-07-16 05:55:00,241,0.0,0.0
2023-07-16 05:55:00,242,0.0,0.0
2023-07-16 05:55:00,243,0.0,0.0
2023-07-16 05:55:00,244,0.0,0.0
2023-07-16 05:55:00,247,0.0,0.0
2023-07-16 05:55:00,248,0.0,0.0
2023-07-16 05:55:00,249,0.0,0.0
2023-07-16 05:55:00,250,0.0,0.0
2023-07-16 05:55:00,251,0.0,0.0
2023-07-16 05:55:00,252,0.0,0.0
2023-07-16 05:55:00,253,0.0,0.0
2023-07-16 05:55:00,254,0.0,0.0
2023-07-16 05:55:00,255,0.0,0.0
2023-07-16 05:55:00,256,0.0,0.0
2023-07-16 05:55:00,257,0.0,0.0
2023-07-16 05:55:00,258,0.0,0.0
2023-07-16 05:55:00,259,0.0,0.0
2023-07-16 05:55:00,260,0.0,0.0
2023-07-16 05:55:00,264,10.000229,5.000229
2023-07-16 05:55:00,265,10.000229,5.000229
2023-07-16 05:55:00,266,300.0,230.0
2023-07-16 05:55:00,267,0.0,0.0
2023-07-16 05:55:00,268,0.0,0.0
2023-07-16 05:55:00,269,0.0,0.0
2023-07-16 05:55:00,270,0.0,0.0
2023-07-16 05:55:00,271,0.0,0.0
2023-07-16 05:55:00,272,0.0,0.0
2023-07-16 05:55:00,273,0.0,0.0
2023-07-16 05:55:00,274,0.0,0.0
2023-07-16 05:55:00,275,0.0,0.0
2023-07-16 05:55:00,276,0.0,0.0
2023-07-16 05:55:00,277,0.0,0.0
2023-07-16 05:55:00,278,0.0,0.0
2023-07-16 05:55:00,279,0.0,0.0
2023-07-16 05:55:00,280,0.0,0.0
2023-07-16 05:55:00,281,0.0,0.0
2023-07-16 05:55:00,282,0.0,0.0
2023-07-16 05:55:00,283,0.0,0.0
2023-07-16 05:55:00,284,0.0,0.0
2023-07-16 05:55:00,285,0.0,0.0
2023-07-16 05:55:00,286,0.0,0.0
2023-07-16 05:55:00,287,0.0,0.0
2023-07-16 05:55:00,288,0.0,0.0
2023-07-16 05:55:00,289,0.0,0.0
2023-07-16 05:55:00,290,0.0,0.0
2023-07-16 05:55:00,291,0.0,0.0
2023-07-16 05:55:00,292,0.0,0.0
2023-07-16 05:55:00,293,0.0,0.0
2023-07-16 05:55:00,294,0.0,0.0
2023-07-16 05:55:00,299,0.0,0.0
2023-07-16 05:55:00,300,0.0,0.0
2023-07-16 05:55:00,301,0.0,0.0
2023-07-16 05:55:00,302,0.0,0.0
2023-07-16 05:55:00,303,0.0,0.0
2023-07-16 05:55:00,304,0.0,0.0
2023-07-16 05:55:00,305,314.358948,215.001404
2023-07-16 05:55:00,306,356.0,286.0
2023-07-16 05:55:00,307,301.36734,200.004578
2023-07-16 05:55:00,308,0.0,0.0
2023-07-16 05:55:00,309,0.0,0.0
2023-07-16 05:55:00,310,0.0,0.0
2023-07-16 05:55:00,311,0.0,0.0
2023-07-16 05:55:00,312,0.0,0.0
2023-07-16 05:55:00,313,0.0,0.0
2023-07-16 05:55:00,314,0.0,0.0
2023-07-16 05:55:00,315,0.0,0.0
2023-07-16 05:55:00,316,0.0,0.0
2023-07-16 05:55:00,317,0.0,0.0
2023-07-16 05:55:00,318,0.0,0.0
2023-07-16 05:55:00,319,0.0,0.0
2023-07-16 05:55:00,320,0.0,0.0
2023-07-16 05:55:00,321,0.0,0.0
2023-07-16 05:55:00,322,0.0,0.0
2023-07-16 05:55:00,323,0.0,0.0
2023-07-16 05:55:00,324,0.0,0.0
2023-07-16 05:55:00,325,0.0,0.0
2023-07-16 05:55:00,326,0.0,0.0
2023-07-16 05:55:00,327,0.0,0.0
2023-07-16 05:55:00,328,0.0,0.0
2023-07-16 05:55:00,329,0.0,0.0
2023-07-16 05:55:00,330,0.0,0.0
2023-07-16 05:55:00,331,785.387329,644.669189
2023-07-16 05:55:00,332,781.362244,645.706421
2023-07-16 05:55:00,333,0.0,0.0
2023-07-16 05:55:00,334,0.0,0.0
2023-07-16 05:55:00,335,0.0,0.0
2023-07-16 05:55:00,336,0.0,0.0
2023-07-16 05:55:00,337,0.0,0.0
2023-07-16 05:55:00,338,0.0,0.0
2023-07-16 05:55:00,339,0.0,0.0
2023-07-16 05:55:00,340,808.913574,677.373413
2023-07-16 05:55:00,341,805.807617,674.967285
2023-07-16 05:55:00,342,166.0,135.0
2023-07-16 05:55:00,343,0.0,0.0
2023-07-16 05:55:00,344,100.0,59.997864
2023-07-16 05:55:00,345,100.0,79.998932
2023-07-16 05:55:00,346,87.072754,80.0
2023-07-16 05:55:00,347,0.0,0.0
2023-07-16 05:55:00,348,0.0,0.0
2023-07-16 05:55:00,349,0.0,0.0
2023-07-16 05:55:00,350,0.0,0.0
2023-07-16 05:55:00,351,0.0,0.0
2023-07-16 05:55:00,352,0.0,0.0
2023-07-16 05:55:00,353,0.0,0.0
2023-07-16 05:55:00,354,0.0,0.0
2023-07-16 05:55:00,355,0.0,0.0
2023-07-16 05:55:00,356,25.0,10.0
2023-07-16 05:55:00,357,27.0,10.0
2023-07-16 05:55:00,358,20.0,10.000153
2023-07-16 05:55:00,359,20.0,10.000153
2023-07-16 05:55:00,360,23.5,7.0
2023-07-16 05:55:00,361,23.5,7.0
2023-07-16 05:55:00,362,23.5,7.0
2023-07-16 05:55:00,363,23.5,10.0
2023-07-16 05:55:00,364,0.0,0.0
2023-07-16 05:55:00,365,710.0,665.0
2023-07-16 05:55:00,366,378.487396,355.0
2023-07-16 05:55:00,367,379.159668,355.0
2023-07-16 05:55:00,368,0.0,0.0
2023-07-16 05:55:00,369,0.0,0.0
2023-07-16 05:55:00,370,0.0,0.0
2023-07-16 05:55:00,371,0.0,0.0
2023-07-16 05:55:00,372,0.0,0.0
2023-07-16 05:55:00,373,0.0,0.0
2023-07-16 05:55:00,374,0.0,0.0
2023-07-16 05:55:00,375,0.0,0.0
2023-07-16 05:55:00,376,0.0,0.0
2023-07-16 05:55:00,377,0.0,0.0
2023-07-16 05:55:00,378,0.0,0.0
2023-07-16 05:55:00,379,0.0,0.0
2023-07-16 05:55:00,380,0.0,0.0
2023-07-16 05:55:00,381,0.0,0.0
2023-07-16 05:55:00,382,0.0,0.0
2023-07-16 05:55:00,383,0.0,0.0
2023-07-16 05:55:00,384,0.0,0.0
2023-07-16 05:55:00,385,0.0,0.0
2023-07-16 05:55:00,386,0.0,0.0
2023-07-16 05:55:00,387,0.0,0.0
2023-07-16 05:55:00,388,0.0,0.0
2023-07-16 05:55:00,389,0.0,0.0
2023-07-16 05:55:00,390,0.0,0.0
2023-07-16 05:55:00,419,0.0,0.0
2023-07-16 05:55:00,420,0.0,0.0
2023-07-16 05:55:00,421,0.0,0.0
2023-07-16 05:55:00,422,256.0,180.0
2023-07-16 05:55:00,423,256.0,180.0
2023-07-16 05:55:00,432,289.0,216.0
2023-07-16 05:55:00,433,0.0,0.0
2023-07-16 05:55:00,434,275.0,233.575638
2023-07-16 05:55:00,435,275.0,233.575638
2023-07-16 05:55:00,436,277.5,277.5
2023-07-16 05:55:00,437,277.5,277.5
2023-07-16 05:55:00,438,279.0,248.036377
2023-07-16 05:55:00,439,281.0,281.0
2023-07-16 05:55:00,440,157.5,120.0
2023-07-16 05:55:00,441,157.5,120.0
2023-07-16 05:55:00,442,170.0,120.0
2023-07-16 05:55:00,443,0.0,0.0
2023-07-16 05:55:00,444,0.0,0.0
2023-07-16 05:55:00,450,0.0,0.0
2023-07-16 05:55:00,451,0.0,0.0
2023-07-16 05:55:00,452,0.0,0.0
2023-07-16 05:55:00,453,0.0,0.0
2023-07-16 05:55:00,459,0.0,0.0
2023-07-16 05:55:00,467,0.0,0.0
2023-07-16 05:55:00,468,0.0,0.0
2023-07-16 05:55:00,469,0.0,0.0
2023-07-16 05:55:00,471,4.145198,0.0
2023-07-16 05:55:00,472,221.0,221.0
2023-07-16 05:55:00,473,126.0,126.0
2023-07-16 05:55:00,474,223.0,223.0
2023-07-16 05:55:00,475,126.0,126.0
2023-07-16 05:55:00,477,0.0,0.0
2023-07-16 05:55:00,478,0.0,0.0
2023-07-16 05:55:00,479,0.0,0.0
2023-07-16 05:55:00,480,0.0,0.0
2023-07-16 05:55:00,481,0.0,0.0
2023-07-16 05:55:00,482,0.0,0.0
2023-07-16 05:55:00,485,44.0,20.00061
2023-07-16 05:55:00,486,44.0,20.00061
2023-07-16 05:55:00,487,23.0,13.000565
2023-07-16 05:55:00,488,23.0,13.000565
2023-07-16 05:55:00,489,999.0,795.0
2023-07-16 05:55:00,490,1001.0,795.0
2023-07-16 05:55:00,491,969.0,791.0
2023-07-16 05:55:00,492,968.0,786.0
2023-07-16 05:55:00,493,995.0,795.0
2023-07-16 05:55:00,494,994.0,795.0
2023-07-16 05:55:00,495,300.0,200.0
2023-07-16 05:55:00,496,0.0,0.0
2023-07-16 05:55:00,497,0.0,0.0
2023-07-16 05:55:00,498,0.0,0.0
2023-07-16 05:55:00,499,0.0,0.0
2023-07-16 05:55:00,501,284.5,158.003479
2023-07-16 05:55:00,502,167.125488,167.125488
2023-07-16 05:55:00,503,287.0,200.0
2023-07-16 05:55:00,507,134.0,59.001785
2023-07-16 05:55:00,508,139.0,106.0
2023-07-16 05:55:00,511,0.0,0.0
2023-07-16 05:55:00,512,0.0,0.0
2023-07-16 05:55:00,513,0.0,0.0
2023-07-16 05:55:00,514,0.0,0.0
2023-07-16 05:55:00,516,0.0,0.0
2023-07-16 05:55:00,521,769.818176,577.0
2023-07-16 05:55:00,522,656.730286,577.0
2023-07-16 05:55:00,523,0.0,0.0
2023-07-16 05:55:00,524,0.0,0.0
2023-07-16 05:55:00,525,0.0,0.0
2023-07-16 05:55:00,526,233.66803,131.0
2023-07-16 05:55:00,527,1357.0,1058.099976
2023-07-16 05:55:00,528,131.0,131.0
2023-07-16 05:55:00,529,716.826904,577.0
2023-07-16 05:55:00,530,0.0,0.0
2023-07-16 05:55:00,533,0.0,0.0
2023-07-16 05:55:00,534,0.0,0.0
2023-07-16 05:55:00,535,0.0,0.0
2023-07-16 05:55:00,536,0.0,0.0
2023-07-16 05:55:00,537,0.0,0.0
2023-07-16 05:55:00,538,0.0,0.0
2023-07-16 05:55:00,539,0.0,0.0
2023-07-16 05:55:00,540,0.0,0.0
2023-07-16 05:55:00,541,84.0,50.0
2023-07-16 05:55:00,542,0.0,0.0
2023-07-16 05:55:00,544,82.691292,0.0
2023-07-16 05:55:00,545,1012.0,795.0
2023-07-16 05:55:00,546,370.0,370.0
2023-07-16 05:55:00,547,370.0,370.0
2023-07-16 05:55:00,548,326.0,326.0
2023-07-16 05:55:00,549,229.996643,87.0
2023-07-16 05:55:00,550,126.0,43.5
2023-07-16 05:55:00,552,0.0,0.0
2023-07-16 05:55:00,553,0.0,0.0
2023-07-16 06:00:00,1,0.0,0.0
2023-07-16 06:00:00,2,0.0,0.0
2023-07-16 06:00:00,3,0.0,0.0
2023-07-16 06:00:00,4,385.241119,364.991486
2023-07-16 06:00:00,5,399.523956,364.991486
2023-07-16 06:00:00,6,0.0,0.0
2023-07-16 06:00:00,7,0.0,0.0
2023-07-16 06:00:00,8,406.937439,364.991486
2023-07-16 06:00:00,9,0.0,0.0
2023-07-16 06:00:00,10,439.655334,364.371613
2023-07-16 06:00:00,11,350.0,200.0
2023-07-16 06:00:00,12,0.0,0.0
2023-07-16 06:00:00,15,0.0,0.0
2023-07-16 06:00:00,16,411.194672,393.633789
2023-07-16 06:00:00,17,379.79483,379.79483
2023-07-16 06:00:00,18,0.0,0.0
2023-07-16 06:00:00,27,615.0,615.0
2023-07-16 06:00:00,28,612.0,612.0
2023-07-16 06:00:00,29,612.0,612.0
2023-07-16 06:00:00,33,0.0,0.0
2023-07-16 06:00:00,36,1000.0,795.0
2023-07-16 06:00:00,37,993.0,795.0
2023-07-16 06:00:00,43,0.0,0.0
2023-07-16 06:00:00,46,445.009064,445.009064
2023-07-16 06:00:00,47,440.70871,409.996735
2023-07-16 06:00:00,48,0.0,0.0
2023-07-16 06:00:00,49,448.268219,410.046295
2023-07-16 06:00:00,50,463.0,405.012726
2023-07-16 06:00:00,51,0.0,0.0
2023-07-16 06:00:00,52,0.0,0.0
2023-07-16 06:00:00,53,0.0,0.0
2023-07-16 06:00:00,54,0.0,0.0
2023-07-16 06:00:00,55,0.0,0.0
2023-07-16 06:00:00,56,0.0,0.0
2023-07-16 06:00:00,57,0.0,0.0
2023-07-16 06:00:00,58,0.0,0.0
2023-07-16 06:00:00,59,0.0,0.0
2023-07-16 06:00:00,60,0.0,0.0
2023-07-16 06:00:00,61,463.0,363.212372
2023-07-16 06:00:00,62,0.0,0.0
2023-07-16 06:00:00,63,0.0,0.0
2023-07-16 06:00:00,64,337.683167,280.014557
2023-07-16 06:00:00,65,372.839996,334.764801
2023-07-16 06:00:00,66,371.279999,338.558624
2023-07-16 06:00:00,67,0.0,0.0
2023-07-16 06:00:00,68,328.565704,328.565704
2023-07-16 06:00:00,69,690.134033,690.134033
2023-07-16 06:00:00,70,680.692383,680.692383
2023-07-16 06:00:00,71,44.0,25.002136
2023-07-16 06:00:00,72,44.0,25.002136
2023-07-16 06:00:00,73,0.0,0.0
2023-07-16 06:00:00,74,0.0,0.0
2023-07-16 06:00:00,75,0.0,0.0
2023-07-16 06:00:00,76,0.0,0.0
2023-07-16 06:00:00,77,0.0,0.0
2023-07-16 06:00:00,78,160.0,110.005325
2023-07-16 06:00:00,79,160.0,110.005325
2023-07-16 06:00:00,80,161.0,130.0
2023-07-16 06:00:00,83,359.25,330.377655
2023-07-16 06:00:00,84,362.25,329.509247
2023-07-16 06:00:00,85,358.5,320.0
2023-07-16 06:00:00,86,357.75,320.0
2023-07-16 06:00:00,87,329.583588,329.583588
2023-07-16 06:00:00,88,358.5,329.757294
2023-07-16 06:00:00,89,330.003937,330.003937
2023-07-16 06:00:00,90,330.003937,330.003937
2023-07-16 06:00:00,91,751.679382,750.0
2023-07-16 06:00:00,92,736.708557,736.708557
2023-07-16 06:00:00,95,0.0,0.0
2023-07-16 06:00:00,96,0.0,0.0
2023-07-16 06:00:00,97,0.0,0.0
2023-07-16 06:00:00,98,0.0,0.0
2023-07-16 06:00:00,99,0.0,0.0
2023-07-16 06:00:00,100,0.0,0.0
2023-07-16 06:00:00,101,0.0,0.0
2023-07-16 06:00:00,102,0.0,0.0
2023-07-16 06:00:00,103,0.0,0.0
2023-07-16 06:00:00,104,0.0,0.0
2023-07-16 06:00:00,105,0.0,0.0
2023-07-16 06:00:00,106,0.0,0.0
2023-07-16 06:00:00,107,0.0,0.0
2023-07-16 06:00:00,108,0.0,0.0
2023-07-16 06:00:00,112,0.0,0.0
2023-07-16 06:00:00,113,0.0,0.0
2023-07-16 06:00:00,114,0.0,0.0
2023-07-16 06:00:00,115,921.0,750.045654
2023-07-16 06:00:00,116,917.99292,750.045654
2023-07-16 06:00:00,117,97.5,60.000153
2023-07-16 06:00:00,118,97.5,60.000153
2023-07-16 06:00:00,119,97.5,60.000153
2023-07-16 06:00:00,120,97.5,60.000153
2023-07-16 06:00:00,126,10.5,8.0
2023-07-16 06:00:00,127,10.5,8.0
2023-07-16 06:00:00,128,995.0,750.0
2023-07-16 06:00:00,129,994.0,750.0
2023-07-16 06:00:00,130,0.0,0.0
2023-07-16 06:00:00,131,988.0,718.0
2023-07-16 06:00:00,132,947.0,758.0
2023-07-16 06:00:00,133,969.0,755.0
2023-07-16 06:00:00,134,0.0,0.0
2023-07-16 06:00:00,135,210.0,210.0
2023-07-16 06:00:00,136,158.5,109.996994
2023-07-16 06:00:00,137,158.5,109.996994
2023-07-16 06:00:00,138,183.0,121.0
2023-07-16 06:00:00,139,0.0,0.0
2023-07-16 06:00:00,140,0.0,0.0
2023-07-16 06:00:00,141,0.0,0.0
2023-07-16 06:00:00,142,88.0,88.0
2023-07-16 06:00:00,143,88.907463,88.907463
2023-07-16 06:00:00,144,104.0,104.0
2023-07-16 06:00:00,145,88.436272,88.436272
2023-07-16 06:00:00,146,88.436272,88.436272
2023-07-16 06:00:00,147,104.0,104.0
2023-07-16 06:00:00,150,0.0,0.0
2023-07-16 06:00:00,151,0.0,0.0
2023-07-16 06:00:00,152,0.0,0.0
2023-07-16 06:00:00,153,0.0,0.0
2023-07-16 06:00:00,154,0.0,0.0
2023-07-16 06:00:00,155,0.0,0.0
2023-07-16 06:00:00,156,392.994415,350.0
2023-07-16 06:00:00,158,0.0,0.0
2023-07-16 06:00:00,159,1015.0,795.0
2023-07-16 06:00:00,160,0.0,0.0
2023-07-16 06:00:00,161,300.0,220.0
2023-07-16 06:00:00,162,0.0,0.0
2023-07-16 06:00:00,166,0.0,0.0
2023-07-16 06:00:00,167,0.0,0.0
2023-07-16 06:00:00,168,0.0,0.0
2023-07-16 06:00:00,169,0.0,0.0
2023-07-16 06:00:00,170,0.0,0.0
2023-07-16 06:00:00,171,0.0,0.0
2023-07-16 06:00:00,172,0.0,0.0
2023-07-16 06:00:00,173,0.0,0.0
2023-07-16 06:00:00,174,0.0,0.0
2023-07-16 06:00:00,175,0.0,0.0
2023-07-16 06:00:00,176,286.294098,162.0
2023-07-16 06:00:00,177,148.0,108.0
2023-07-16 06:00:00,178,0.0,0.0
2023-07-16 06:00:00,179,0.0,0.0
2023-07-16 06:00:00,180,0.0,0.0
2023-07-16 06:00:00,181,0.0,0.0
2023-07-16 06:00:00,182,0.0,0.0
2023-07-16 06:00:00,183,0.0,0.0
2023-07-16 06:00:00,184,0.0,0.0
2023-07-16 06:00:00,185,0.0,0.0
2023-07-16 06:00:00,186,0.0,0.0
2023-07-16 06:00:00,187,0.0,0.0
2023-07-16 06:00:00,188,0.0,0.0
2023-07-16 06:00:00,189,0.0,0.0
2023-07-16 06:00:00,190,1000.0,795.0
2023-07-16 06:00:00,191,1002.0,795.0
2023-07-16 06:00:00,193,16.252674,11.999903
2023-07-16 06:00:00,194,16.252674,11.999903
2023-07-16 06:00:00,195,31.0,29.949463
2023-07-16 06:00:00,196,49.250534,35.0
2023-07-16 06:00:00,197,0.0,0.0
2023-07-16 06:00:00,198,200.0,120.0
2023-07-16 06:00:00,200,0.0,0.0
2023-07-16 06:00:00,207,0.0,0.0
2023-07-16 06:00:00,208,0.0,0.0
2023-07-16 06:00:00,209,0.0,0.0
2023-07-16 06:00:00,210,0.0,0.0
2023-07-16 06:00:00,211,0.0,0.0
2023-07-16 06:00:00,212,0.0,0.0
2023-07-16 06:00:00,213,0.0,0.0
2023-07-16 06:00:00,214,0.0,0.0
2023-07-16 06:00:00,215,0.0,0.0
2023-07-16 06:00:00,216,0.0,0.0
2023-07-16 06:00:00,217,0.0,0.0
2023-07-16 06:00:00,218,0.0,0.0
2023-07-16 06:00:00,219,0.0,0.0
2023-07-16 06:00:00,220,0.0,0.0
2023-07-16 06:00:00,231,0.0,0.0
2023-07-16 06:00:00,232,0.0,0.0
2023-07-16 06:00:00,233,0.0,0.0
2023-07-16 06:00:00,234,0.0,0.0
2023-07-16 06:00:00,237,0.0,0.0
2023-07-16 06:00:00,238,0.0,0.0
2023-07-16 06:00:00,240,0.0,0.0
2023-07-16 06:00:00,241,0.0,0.0
2023-07-16 06:00:00,242,0.0,0.0
2023-07-16 06:00:00,243,0.0,0.0
2023-07-16 06:00:00,244,0.0,0.0
2023-07-16 06:00:00,247,0.0,0.0
2023-07-16 06:00:00,248,0.0,0.0
2023-07-16 06:00:00,249,0.0,0.0
2023-07-16 06:00:00,250,0.0,0.0
2023-07-16 06:00:00,251,0.0,0.0
2023-07-16 06:00:00,252,0.0,0.0
2023-07-16 06:00:00,253,0.0,0.0
2023-07-16 06:00:00,254,0.0,0.0
2023-07-16 06:00:00,255,0.0,0.0
2023-07-16 06:00:00,256,0.0,0.0
2023-07-16 06:00:00,257,0.0,0.0
2023-07-16 06:00:00,258,0.0,0.0
2023-07-16 06:00:00,259,0.0,0.0
2023-07-16 06:00:00,260,0.0,0.0
2023-07-16 06:00:00,264,10.000229,5.000229
2023-07-16 06:00:00,265,10.000229,5.000229
2023-07-16 06:00:00,266,300.0,230.0
2023-07-16 06:00:00,267,0.0,0.0
2023-07-16 06:00:00,268,0.0,0.0
2023-07-16 06:00:00,269,0.0,0.0
2023-07-16 06:00:00,270,0.0,0.0
2023-07-16 06:00:00,271,0.0,0.0
2023-07-16 06:00:00,272,0.0,0.0
2023-07-16 06:00:00,273,0.0,0.0
2023-07-16 06:00:00,274,0.0,0.0
2023-07-16 06:00:00,275,0.0,0.0
2023-07-16 06:00:00,276,0.0,0.0
2023-07-16 06:00:00,277,0.0,0.0
2023-07-16 06:00:00,278,0.0,0.0
2023-07-16 06:00:00,279,0.0,0.0
2023-07-16 06:00:00,280,0.0,0.0
2023-07-16 06:00:00,281,0.0,0.0
2023-07-16 06:00:00,282,0.0,0.0
2023-07-16 06:00:00,283,0.0,0.0
2023-07-16 06:00:00,284,0.0,0.0
2023-07-16 06:00:00,285,0.0,0.0
2023-07-16 06:00:00,286,0.0,0.0
2023-07-16 06:00:00,287,0.0,0.0
2023-07-16 06:00:00,288,0.0,0.0
2023-07-16 06:00:00,289,0.0,0.0
2023-07-16 06:00:00,290,0.0,0.0
2023-07-16 06:00:00,291,0.0,0.0
2023-07-16 06:00:00,292,0.0,0.0
2023-07-16 06:00:00,293,0.0,0.0
2023-07-16 06:00:00,294,0.0,0.0
2023-07-16 06:00:00,299,0.0,0.0
2023-07-16 06:00:00,300,0.0,0.0
2023-07-16 06:00:00,301,0.0,0.0
2023-07-16 06:00:00,302,0.0,0.0
2023-07-16 06:00:00,303,0.0,0.0
2023-07-16 06:00:00,304,0.0,0.0
2023-07-16 06:00:00,305,310.271271,215.001404
2023-07-16 06:00:00,306,356.0,286.0
2023-07-16 06:00:00,307,296.67099,200.004578
2023-07-16 06:00:00,308,0.0,0.0
2023-07-16 06:00:00,309,0.0,0.0
2023-07-16 06:00:00,310,0.0,0.0
2023-07-16 06:00:00,311,0.0,0.0
2023-07-16 06:00:00,312,0.0,0.0
2023-07-16 06:00:00,313,0.0,0.0
2023-07-16 06:00:00,314,0.0,0.0
2023-07-16 06:00:00,315,0.0,0.0
2023-07-16 06:00:00,316,0.0,0.0
2023-07-16 06:00:00,317,0.0,0.0
2023-07-16 06:00:00,318,0.0,0.0
2023-07-16 06:00:00,319,0.0,0.0
2023-07-16 06:00:00,320,0.0,0.0
2023-07-16 06:00:00,321,0.0,0.0
2023-07-16 06:00:00,322,0.0,0.0
2023-07-16 06:00:00,323,0.0,0.0
2023-07-16 06:00:00,324,0.0,0.0
2023-07-16 06:00:00,325,0.0,0.0
2023-07-16 06:00:00,326,0.0,0.0
2023-07-16 06:00:00,327,0.0,0.0
2023-07-16 06:00:00,328,0.0,0.0
2023-07-16 06:00:00,329,0.0,0.0
2023-07-16 06:00:00,330,0.0,0.0
2023-07-16 06:00:00,331,779.201172,644.627686
2023-07-16 06:00:00,332,768.994202,645.706421
2023-07-16 06:00:00,333,0.0,0.0
2023-07-16 06:00:00,334,0.0,0.0
2023-07-16 06:00:00,335,0.0,0.0
2023-07-16 06:00:00,336,0.0,0.0
2023-07-16 06:00:00,337,0.0,0.0
2023-07-16 06:00:00,338,0.0,0.0
2023-07-16 06:00:00,339,0.0,0.0
2023-07-16 06:00:00,340,768.714294,768.714294
2023-07-16 06:00:00,341,792.818359,740.559509
2023-07-16 06:00:00,342,166.0,135.0
2023-07-16 06:00:00,343,0.0,0.0
2023-07-16 06:00:00,344,100.0,59.997864
2023-07-16 06:00:00,345,100.0,79.998932
2023-07-16 06:00:00,346,87.31308,80.0
2023-07-16 06:00:00,347,0.0,0.0
2023-07-16 06:00:00,348,0.0,0.0
2023-07-16 06:00:00,349,0.0,0.0
2023-07-16 06:00:00,350,0.0,0.0
2023-07-16 06:00:00,351,0.0,0.0
2023-07-16 06:00:00,352,0.0,0.0
2023-07-16 06:00:00,353,0.0,0.0
2023-07-16 06:00:00,354,0.0,0.0
2023-07-16 06:00:00,355,0.0,0.0
2023-07-16 06:00:00,356,25.0,10.0
2023-07-16 06:00:00,357,27.0,10.0
2023-07-16 06:00:00,358,20.0,10.000153
2023-07-16 06:00:00,359,20.0,10.000153
2023-07-16 06:00:00,360,23.5,7.0
2023-07-16 06:00:00,361,23.5,7.0
2023-07-16 06:00:00,362,23.5,7.0
2023-07-16 06:00:00,363,23.5,10.0
2023-07-16 06:00:00,364,0.0,0.0
2023-07-16 06:00:00,365,710.0,665.0
2023-07-16 06:00:00,366,378.487396,355.0
2023-07-16 06:00:00,367,379.159668,355.0
2023-07-16 06:00:00,368,0.0,0.0
2023-07-16 06:00:00,369,0.0,0.0
2023-07-16 06:00:00,370,0.0,0.0
2023-07-16 06:00:00,371,0.0,0.0
2023-07-16 06:00:00,372,0.0,0.0
2023-07-16 06:00:00,373,0.0,0.0
2023-07-16 06:00:00,374,0.0,0.0
2023-07-16 06:00:00,375,0.0,0.0
2023-07-16 06:00:00,376,0.0,0.0
2023-07-16 06:00:00,377,0.0,0.0
2023-07-16 06:00:00,378,0.0,0.0
2023-07-16 06:00:00,379,0.0,0.0
2023-07-16 06:00:00,380,0.0,0.0
2023-07-16 06:00:00,381,0.0,0.0
2023-07-16 06:00:00,382,0.0,0.0
2023-07-16 06:00:00,383,0.0,0.0
2023-07-16 06:00:00,384,0.0,0.0
2023-07-16 06:00:00,385,0.0,0.0
2023-07-16 06:00:00,386,0.0,0.0
2023-07-16 06:00:00,387,0.0,0.0
2023-07-16 06:00:00,388,0.0,0.0
2023-07-16 06:00:00,389,0.0,0.0
2023-07-16 06:00:00,390,0.0,0.0
2023-07-16 06:00:00,419,0.0,0.0
2023-07-16 06:00:00,420,0.0,0.0
2023-07-16 06:00:00,421,0.0,0.0
2023-07-16 06:00:00,422,256.0,180.0
2023-07-16 06:00:00,423,256.0,180.0
2023-07-16 06:00:00,432,289.0,216.0
2023-07-16 06:00:00,433,0.0,0.0
2023-07-16 06:00:00,434,275.0,275.0
2023-07-16 06:00:00,435,275.0,275.0
2023-07-16 06:00:00,436,277.5,277.5
2023-07-16 06:00:00,437,277.5,277.5
2023-07-16 06:00:00,438,279.0,279.0
2023-07-16 06:00:00,439,281.0,281.0
2023-07-16 06:00:00,440,157.5,120.0
2023-07-16 06:00:00,441,157.5,120.0
2023-07-16 06:00:00,442,170.0,120.0
2023-07-16 06:00:00,443,0.0,0.0
2023-07-16 06:00:00,444,0.0,0.0
2023-07-16 06:00:00,450,0.0,0.0
2023-07-16 06:00:00,451,0.0,0.0
2023-07-16 06:00:00,452,0.0,0.0
2023-07-16 06:00:00,453,0.0,0.0
2023-07-16 06:00:00,459,0.0,0.0
2023-07-16 06:00:00,467,0.0,0.0
2023-07-16 06:00:00,468,0.0,0.0
2023-07-16 06:00:00,469,0.0,0.0
2023-07-16 06:00:00,471,3.925339,0.0
2023-07-16 06:00:00,472,221.0,221.0
2023-07-16 06:00:00,473,126.0,126.0
2023-07-16 06:00:00,474,223.0,223.0
2023-07-16 06:00:00,475,126.0,126.0
2023-07-16 06:00:00,477,0.0,0.0
2023-07-16 06:00:00,478,0.0,0.0
2023-07-16 06:00:00,479,0.0,0.0
2023-07-16 06:00:00,480,0.0,0.0
2023-07-16 06:00:00,481,0.0,0.0
2023-07-16 06:00:00,482,0.0,0.0
2023-07-16 06:00:00,485,44.0,20.00061
2023-07-16 06:00:00,486,44.0,20.00061
2023-07-16 06:00:00,487,23.0,13.000565
2023-07-16 06:00:00,488,23.0,13.000565
2023-07-16 06:00:00,489,999.0,795.0
2023-07-16 06:00:00,490,1001.0,795.0
2023-07-16 06:00:00,491,969.0,791.0
2023-07-16 06:00:00,492,968.0,786.0
2023-07-16 06:00:00,493,995.0,795.0
2023-07-16 06:00:00,494,994.0,795.0
2023-07-16 06:00:00,495,0.0,0.0
2023-07-16 06:00:00,496,0.0,0.0
2023-07-16 06:00:00,497,0.0,0.0
2023-07-16 06:00:00,498,0.0,0.0
2023-07-16 06:00:00,499,0.0,0.0
2023-07-16 06:00:00,501,284.5,158.003479
2023-07-16 06:00:00,502,158.0,158.0
2023-07-16 06:00:00,503,287.0,200.0
2023-07-16 06:00:00,507,134.0,59.001785
2023-07-16 06:00:00,508,139.0,106.0
2023-07-16 06:00:00,511,0.0,0.0
2023-07-16 06:00:00,512,0.0,0.0
2023-07-16 06:00:00,513,0.0,0.0
2023-07-16 06:00:00,514,0.0,0.0
2023-07-16 06:00:00,516,0.0,0.0
2023-07-16 06:00:00,521,615.786377,577.0
2023-07-16 06:00:00,522,577.0,577.0
2023-07-16 06:00:00,523,0.0,0.0
2023-07-16 06:00:00,524,0.0,0.0
2023-07-16 06:00:00,525,0.0,0.0
2023-07-16 06:00:00,526,234.606445,131.0
2023-07-16 06:00:00,527,1357.0,1058.099976
2023-07-16 06:00:00,528,131.0,131.0
2023-07-16 06:00:00,529,716.826904,577.0
2023-07-16 06:00:00,530,0.0,0.0
2023-07-16 06:00:00,533,0.0,0.0
2023-07-16 06:00:00,534,0.0,0.0
2023-07-16 06:00:00,535,0.0,0.0
2023-07-16 06:00:00,536,0.0,0.0
2023-07-16 06:00:00,537,0.0,0.0
2023-07-16 06:00:00,538,0.0,0.0
2023-07-16 06:00:00,539,0.0,0.0
2023-07-16 06:00:00,540,0.0,0.0
2023-07-16 06:00:00,541,84.0,50.0
2023-07-16 06:00:00,542,0.0,0.0
2023-07-16 06:00:00,544,87.17659,0.0
2023-07-16 06:00:00,545,1012.0,795.0
2023-07-16 06:00:00,546,370.0,370.0
2023-07-16 06:00:00,547,370.0,370.0
2023-07-16 06:00:00,548,326.0,254.0
2023-07-16 06:00:00,549,229.996643,87.0
2023-07-16 06:00:00,550,126.0,43.5
2023-07-16 06:00:00,552,0.0,0.0
2023-07-16 06:00:00,553,0.0,0.0
2023-07-16 06:05:00,1,0.0,0.0
2023-07-16 06:05:00,2,0.0,0.0
2023-07-16 06:05:00,3,0.0,0.0
2023-07-16 06:05:00,4,402.904999,364.991486
2023-07-16 06:05:00,5,409.594604,364.991486
2023-07-16 06:05:00,6,0.0,0.0
2023-07-16 06:05:00,7,0.0,0.0
2023-07-16 06:05:00,8,402.121002,364.991486
2023-07-16 06:05:00,9,0.0,0.0
2023-07-16 06:05:00,10,441.469757,364.396393
2023-07-16 06:05:00,11,350.0,200.0
2023-07-16 06:05:00,12,0.0,0.0
2023-07-16 06:05:00,15,0.0,0.0
2023-07-16 06:05:00,16,423.320679,393.633789
2023-07-16 06:05:00,17,395.890411,379.79483
2023-07-16 06:05:00,18,0.0,0.0
2023-07-16 06:05:00,27,615.0,615.0
2023-07-16 06:05:00,28,612.0,612.0
2023-07-16 06:05:00,29,612.0,612.0
2023-07-16 06:05:00,33,0.0,0.0
2023-07-16 06:05:00,36,1000.0,795.0
2023-07-16 06:05:00,37,993.0,795.0
2023-07-16 06:05:00,43,0.0,0.0
2023-07-16 06:05:00,46,445.009064,445.009064
2023-07-16 06:05:00,47,436.575562,409.996735
2023-07-16 06:05:00,48,0.0,0.0
2023-07-16 06:05:00,49,458.273712,410.046295
2023-07-16 06:05:00,50,462.330536,405.012726
2023-07-16 06:05:00,51,0.0,0.0
2023-07-16 06:05:00,52,0.0,0.0
2023-07-16 06:05:00,53,0.0,0.0
2023-07-16 06:05:00,54,0.0,0.0
2023-07-16 06:05:00,55,0.0,0.0
2023-07-16 06:05:00,56,0.0,0.0
2023-07-16 06:05:00,57,0.0,0.0
2023-07-16 06:05:00,58,0.0,0.0
2023-07-16 06:05:00,59,0.0,0.0
2023-07-16 06:05:00,60,0.0,0.0
2023-07-16 06:05:00,61,463.0,367.27356
2023-07-16 06:05:00,62,0.0,0.0
2023-07-16 06:05:00,63,0.0,0.0
2023-07-16 06:05:00,64,328.363708,280.014557
2023-07-16 06:05:00,65,372.839996,334.764801
2023-07-16 06:05:00,66,371.279999,338.558624
2023-07-16 06:05:00,67,0.0,0.0
2023-07-16 06:05:00,68,372.059998,328.590485
2023-07-16 06:05:00,69,763.823547,690.134033
2023-07-16 06:05:00,70,680.692383,680.692383
2023-07-16 06:05:00,71,44.0,25.002136
2023-07-16 06:05:00,72,44.0,25.002136
2023-07-16 06:05:00,73,0.0,0.0
2023-07-16 06:05:00,74,0.0,0.0
2023-07-16 06:05:00,75,0.0,0.0
2023-07-16 06:05:00,76,0.0,0.0
2023-07-16 06:05:00,77,0.0,0.0
2023-07-16 06:05:00,78,160.0,110.005325
2023-07-16 06:05:00,79,160.0,110.005325
2023-07-16 06:05:00,80,161.0,130.0
2023-07-16 06:05:00,83,359.25,330.377655
2023-07-16 06:05:00,84,352.869537,329.509247
2023-07-16 06:05:00,85,347.68219,320.0
2023-07-16 06:05:00,86,340.214233,320.0
2023-07-16 06:05:00,87,358.5,329.583588
2023-07-16 06:05:00,88,358.5,329.757294
2023-07-16 06:05:00,89,330.003937,330.003937
2023-07-16 06:05:00,90,353.908966,330.003937
2023-07-16 06:05:00,91,751.679382,750.0
2023-07-16 06:05:00,92,736.708557,736.708557
2023-07-16 06:05:00,95,0.0,0.0
2023-07-16 06:05:00,96,0.0,0.0
2023-07-16 06:05:00,97,0.0,0.0
2023-07-16 06:05:00,98,0.0,0.0
2023-07-16 06:05:00,99,0.0,0.0
2023-07-16 06:05:00,100,0.0,0.0
2023-07-16 06:05:00,101,0.0,0.0
2023-07-16 06:05:00,102,0.0,0.0
2023-07-16 06:05:00,103,0.0,0.0
2023-07-16 06:05:00,104,0.0,0.0
2023-07-16 06:05:00,105,0.0,0.0
2023-07-16 06:05:00,106,0.0,0.0
2023-07-16 06:05:00,107,0.0,0.0
2023-07-16 06:05:00,108,0.0,0.0
2023-07-16 06:05:00,112,0.0,0.0
2023-07-16 06:05:00,113,0.0,0.0
2023-07-16 06:05:00,114,0.0,0.0
2023-07-16 06:05:00,115,845.314331,750.045654
2023-07-16 06:05:00,116,875.926819,750.045654
2023-07-16 06:05:00,117,97.5,60.000153
2023-07-16 06:05:00,118,97.5,60.000153
2023-07-16 06:05:00,119,97.5,60.000153
2023-07-16 06:05:00,120,97.5,60.000153
2023-07-16 06:05:00,126,10.5,8.0
2023-07-16 06:05:00,127,10.5,8.0
2023-07-16 06:05:00,128,995.0,750.0
2023-07-16 06:05:00,129,994.0,750.0
2023-07-16 06:05:00,130,0.0,0.0
2023-07-16 06:05:00,131,988.0,718.0
2023-07-16 06:05:00,132,947.0,758.0
2023-07-16 06:05:00,133,969.0,755.0
2023-07-16 06:05:00,134,0.0,0.0
2023-07-16 06:05:00,135,210.0,210.0
2023-07-16 06:05:00,136,158.5,109.996994
2023-07-16 06:05:00,137,158.5,109.996994
2023-07-16 06:05:00,138,183.0,121.0
2023-07-16 06:05:00,139,0.0,0.0
2023-07-16 06:05:00,140,0.0,0.0
2023-07-16 06:05:00,141,0.0,0.0
2023-07-16 06:05:00,142,88.0,88.0
2023-07-16 06:05:00,143,88.907463,88.907463
2023-07-16 06:05:00,144,104.0,104.0
2023-07-16 06:05:00,145,88.436272,88.436272
2023-07-16 06:05:00,146,88.200645,88.200645
2023-07-16 06:05:00,147,104.0,104.0
2023-07-16 06:05:00,150,0.0,0.0
2023-07-16 06:05:00,151,0.0,0.0
2023-07-16 06:05:00,152,0.0,0.0
2023-07-16 06:05:00,153,0.0,0.0
2023-07-16 06:05:00,154,0.0,0.0
2023-07-16 06:05:00,155,0.0,0.0
2023-07-16 06:05:00,156,392.994415,350.0
2023-07-16 06:05:00,158,0.0,0.0
2023-07-16 06:05:00,159,1015.0,795.0
2023-07-16 06:05:00,160,0.0,0.0
2023-07-16 06:05:00,161,300.0,220.0
2023-07-16 06:05:00,162,0.0,0.0
2023-07-16 06:05:00,166,0.0,0.0
2023-07-16 06:05:00,167,0.0,0.0
2023-07-16 06:05:00,168,0.0,0.0
2023-07-16 06:05:00,169,0.0,0.0
2023-07-16 06:05:00,170,0.0,0.0
2023-07-16 06:05:00,171,0.0,0.0
2023-07-16 06:05:00,172,0.0,0.0
2023-07-16 06:05:00,173,0.0,0.0
2023-07-16 06:05:00,174,0.0,0.0
2023-07-16 06:05:00,175,0.0,0.0
2023-07-16 06:05:00,176,286.160614,162.0
2023-07-16 06:05:00,177,148.0,108.0
2023-07-16 06:05:00,178,0.0,0.0
2023-07-16 06:05:00,179,0.0,0.0
2023-07-16 06:05:00,180,0.0,0.0
2023-07-16 06:05:00,181,0.0,0.0
2023-07-16 06:05:00,182,0.0,0.0
2023-07-16 06:05:00,183,0.0,0.0
2023-07-16 06:05:00,184,0.0,0.0
2023-07-16 06:05:00,185,0.0,0.0
2023-07-16 06:05:00,186,0.0,0.0
2023-07-16 06:05:00,187,0.0,0.0
2023-07-16 06:05:00,188,0.0,0.0
2023-07-16 06:05:00,189,0.0,0.0
2023-07-16 06:05:00,190,1000.0,795.0
2023-07-16 06:05:00,191,1002.0,795.0
2023-07-16 06:05:00,193,16.252674,11.999903
2023-07-16 06:05:00,194,16.252674,11.999903
2023-07-16 06:05:00,195,31.0,29.949463
2023-07-16 06:05:00,196,49.250534,35.0
2023-07-16 06:05:00,197,0.0,0.0
2023-07-16 06:05:00,198,200.0,120.0
2023-07-16 06:05:00,200,0.0,0.0
2023-07-16 06:05:00,207,0.0,0.0
2023-07-16 06:05:00,208,0.0,0.0
2023-07-16 06:05:00,209,0.0,0.0
2023-07-16 06:05:00,210,0.0,0.0
2023-07-16 06:05:00,211,0.0,0.0
2023-07-16 06:05:00,212,0.0,0.0
2023-07-16 06:05:00,213,0.0,0.0
2023-07-16 06:05:00,214,0.0,0.0
2023-07-16 06:05:00,215,0.0,0.0
2023-07-16 06:05:00,216,0.0,0.0
2023-07-16 06:05:00,217,0.0,0.0
2023-07-16 06:05:00,218,0.0,0.0
2023-07-16 06:05:00,219,0.0,0.0
2023-07-16 06:05:00,220,0.0,0.0
2023-07-16 06:05:00,231,0.0,0.0
2023-07-16 06:05:00,232,0.0,0.0
2023-07-16 06:05:00,233,0.0,0.0
2023-07-16 06:05:00,234,0.0,0.0
2023-07-16 06:05:00,237,0.0,0.0
2023-07-16 06:05:00,238,0.0,0.0
2023-07-16 06:05:00,240,0.0,0.0
2023-07-16 06:05:00,241,0.0,0.0
2023-07-16 06:05:00,242,0.0,0.0
2023-07-16 06:05:00,243,0.0,0.0
2023-07-16 06:05:00,244,0.0,0.0
2023-07-16 06:05:00,247,0.0,0.0
2023-07-16 06:05:00,248,0.0,0.0
2023-07-16 06:05:00,249,0.0,0.0
2023-07-16 06:05:00,250,0.0,0.0
2023-07-16 06:05:00,251,0.0,0.0
2023-07-16 06:05:00,252,0.0,0.0
2023-07-16 06:05:00,253,0.0,0.0
2023-07-16 06:05:00,254,0.0,0.0
2023-07-16 06:05:00,255,0.0,0.0
2023-07-16 06:05:00,256,0.0,0.0
2023-07-16 06:05:00,257,0.0,0.0
2023-07-16 06:05:00,258,0.0,0.0
2023-07-16 06:05:00,259,0.0,0.0
2023-07-16 06:05:00,260,0.0,0.0
2023-07-16 06:05:00,264,10.000229,5.000229
2023-07-16 06:05:00,265,10.000229,5.000229
2023-07-16 06:05:00,266,300.0,230.0
2023-07-16 06:05:00,267,0.0,0.0
2023-07-16 06:05:00,268,0.0,0.0
2023-07-16 06:05:00,269,0.0,0.0
2023-07-16 06:05:00,270,0.0,0.0
2023-07-16 06:05:00,271,0.0,0.0
2023-07-16 06:05:00,272,0.0,0.0
2023-07-16 06:05:00,273,0.0,0.0
2023-07-16 06:05:00,274,0.0,0.0
2023-07-16 06:05:00,275,0.0,0.0
2023-07-16 06:05:00,276,0.0,0.0
2023-07-16 06:05:00,277,0.0,0.0
2023-07-16 06:05:00,278,0.0,0.0
2023-07-16 06:05:00,279,0.0,0.0
2023-07-16 06:05:00,280,0.0,0.0
2023-07-16 06:05:00,281,0.0,0.0
2023-07-16 06:05:00,282,0.0,0.0
2023-07-16 06:05:00,283,0.0,0.0
2023-07-16 06:05:00,284,0.0,0.0
2023-07-16 06:05:00,285,0.0,0.0
2023-07-16 06:05:00,286,0.0,0.0
2023-07-16 06:05:00,287,0.0,0.0
2023-07-16 06:05:00,288,0.0,0.0
2023-07-16 06:05:00,289,0.0,0.0
2023-07-16 06:05:00,290,0.0,0.0
2023-07-16 06:05:00,291,0.0,0.0
2023-07-16 06:05:00,292,0.0,0.0
2023-07-16 06:05:00,293,0.0,0.0
2023-07-16 06:05:00,294,0.0,0.0
2023-07-16 06:05:00,299,0.0,0.0
2023-07-16 06:05:00,300,0.0,0.0
2023-07-16 06:05:00,301,0.0,0.0
2023-07-16 06:05:00,302,0.0,0.0
2023-07-16 06:05:00,303,0.0,0.0
2023-07-16 06:05:00,304,0.0,0.0
2023-07-16 06:05:00,305,310.825012,215.001404
2023-07-16 06:05:00,306,356.0,286.0
2023-07-16 06:05:00,307,297.566711,200.004578
2023-07-16 06:05:00,308,0.0,0.0
2023-07-16 06:05:00,309,0.0,0.0
2023-07-16 06:05:00,310,0.0,0.0
2023-07-16 06:05:00,311,0.0,0.0
2023-07-16 06:05:00,312,0.0,0.0
2023-07-16 06:05:00,313,0.0,0.0
2023-07-16 06:05:00,314,0.0,0.0
2023-07-16 06:05:00,315,0.0,0.0
2023-07-16 06:05:00,316,0.0,0.0
2023-07-16 06:05:00,317,0.0,0.0
2023-07-16 06:05:00,318,0.0,0.0
2023-07-16 06:05:00,319,0.0,0.0
2023-07-16 06:05:00,320,0.0,0.0
2023-07-16 06:05:00,321,0.0,0.0
2023-07-16 06:05:00,322,0.0,0.0
2023-07-16 06:05:00,323,0.0,0.0
2023-07-16 06:05:00,324,0.0,0.0
2023-07-16 06:05:00,325,0.0,0.0
2023-07-16 06:05:00,326,0.0,0.0
2023-07-16 06:05:00,327,0.0,0.0
2023-07-16 06:05:00,328,0.0,0.0
2023-07-16 06:05:00,329,0.0,0.0
2023-07-16 06:05:00,330,0.0,0.0
2023-07-16 06:05:00,331,782.775757,644.669189
2023-07-16 06:05:00,332,777.560791,645.706421
2023-07-16 06:05:00,333,0.0,0.0
2023-07-16 06:05:00,334,0.0,0.0
2023-07-16 06:05:00,335,0.0,0.0
2023-07-16 06:05:00,336,0.0,0.0
2023-07-16 06:05:00,337,0.0,0.0
2023-07-16 06:05:00,338,0.0,0.0
2023-07-16 06:05:00,339,0.0,0.0
2023-07-16 06:05:00,340,774.183533,774.183533
2023-07-16 06:05:00,341,774.871643,694.851074
2023-07-16 06:05:00,342,166.0,135.0
2023-07-16 06:05:00,343,0.0,0.0
2023-07-16 06:05:00,344,100.0,59.997864
2023-07-16 06:05:00,345,100.0,79.998932
2023-07-16 06:05:00,346,86.912537,80.0
2023-07-16 06:05:00,347,0.0,0.0
2023-07-16 06:05:00,348,0.0,0.0
2023-07-16 06:05:00,349,0.0,0.0
2023-07-16 06:05:00,350,0.0,0.0
2023-07-16 06:05:00,351,0.0,0.0
2023-07-16 06:05:00,352,0.0,0.0
2023-07-16 06:05:00,353,0.0,0.0
2023-07-16 06:05:00,354,0.0,0.0
2023-07-16 06:05:00,355,0.0,0.0
2023-07-16 06:05:00,356,25.0,10.0
2023-07-16 06:05:00,357,27.0,10.0
2023-07-16 06:05:00,358,20.0,10.000153
2023-07-16 06:05:00,359,20.0,10.000153
2023-07-16 06:05:00,360,23.5,7.0
2023-07-16 06:05:00,361,23.5,7.0
2023-07-16 06:05:00,362,23.5,7.0
2023-07-16 06:05:00,363,23.5,10.0
2023-07-16 06:05:00,364,0.0,0.0
2023-07-16 06:05:00,365,710.0,665.0
2023-07-16 06:05:00,366,372.351074,355.0
2023-07-16 06:05:00,367,379.159668,355.0
2023-07-16 06:05:00,368,0.0,0.0
2023-07-16 06:05:00,369,0.0,0.0
2023-07-16 06:05:00,370,0.0,0.0
2023-07-16 06:05:00,371,0.0,0.0
2023-07-16 06:05:00,372,0.0,0.0
2023-07-16 06:05:00,373,0.0,0.0
2023-07-16 06:05:00,374,0.0,0.0
2023-07-16 06:05:00,375,0.0,0.0
2023-07-16 06:05:00,376,0.0,0.0
2023-07-16 06:05:00,377,0.0,0.0
2023-07-16 06:05:00,378,0.0,0.0
2023-07-16 06:05:00,379,0.0,0.0
2023-07-16 06:05:00,380,0.0,0.0
2023-07-16 06:05:00,381,0.0,0.0
2023-07-16 06:05:00,382,0.0,0.0
2023-07-16 06:05:00,383,0.0,0.0
2023-07-16 06:05:00,384,0.0,0.0
2023-07-16 06:05:00,385,0.0,0.0
2023-07-16 06:05:00,386,0.0,0.0
2023-07-16 06:05:00,387,0.0,0.0
2023-07-16 06:05:00,388,0.0,0.0
2023-07-16 06:05:00,389,0.0,0.0
2023-07-16 06:05:00,390,0.0,0.0
2023-07-16 06:05:00,419,0.0,0.0
2023-07-16 06:05:00,420,0.0,0.0
2023-07-16 06:05:00,421,0.0,0.0
2023-07-16 06:05:00,422,256.0,180.0
2023-07-16 06:05:00,423,256.0,180.0
2023-07-16 06:05:00,432,289.0,216.0
2023-07-16 06:05:00,433,0.0,0.0
2023-07-16 06:05:00,434,275.0,275.0
2023-07-16 06:05:00,435,275.0,275.0
2023-07-16 06:05:00,436,277.5,277.5
2023-07-16 06:05:00,437,277.5,277.5
2023-07-16 06:05:00,438,279.0,279.0
2023-07-16 06:05:00,439,281.0,281.0
2023-07-16 06:05:00,440,157.5,120.0
2023-07-16 06:05:00,441,157.5,120.0
2023-07-16 06:05:00,442,170.0,120.0
2023-07-16 06:05:00,443,0.0,0.0
2023-07-16 06:05:00,444,0.0,0.0
2023-07-16 06:05:00,450,0.0,0.0
2023-07-16 06:05:00,451,0.0,0.0
2023-07-16 06:05:00,452,0.0,0.0
2023-07-16 06:05:00,453,0.0,0.0
2023-07-16 06:05:00,459,0.0,0.0
2023-07-16 06:05:00,467,0.0,0.0
2023-07-16 06:05:00,468,0.0,0.0
2023-07-16 06:05:00,469,0.0,0.0
2023-07-16 06:05:00,471,3.377537,0.0
2023-07-16 06:05:00,472,221.0,221.0
2023-07-16 06:05:00,473,126.0,126.0
2023-07-16 06:05:00,474,223.0,223.0
2023-07-16 06:05:00,475,126.0,126.0
2023-07-16 06:05:00,477,0.0,0.0
2023-07-16 06:05:00,478,0.0,0.0
2023-07-16 06:05:00,479,0.0,0.0
2023-07-16 06:05:00,480,0.0,0.0
2023-07-16 06:05:00,481,0.0,0.0
2023-07-16 06:05:00,482,0.0,0.0
2023-07-16 06:05:00,485,44.0,20.00061
2023-07-16 06:05:00,486,44.0,20.00061
2023-07-16 06:05:00,487,23.0,13.000565
2023-07-16 06:05:00,488,23.0,13.000565
2023-07-16 06:05:00,489,999.0,795.0
2023-07-16 06:05:00,490,1001.0,795.0
2023-07-16 06:05:00,491,969.0,791.0
2023-07-16 06:05:00,492,968.0,786.0
2023-07-16 06:05:00,493,995.0,795.0
2023-07-16 06:05:00,494,994.0,795.0
2023-07-16 06:05:00,495,0.0,0.0
2023-07-16 06:05:00,496,0.0,0.0
2023-07-16 06:05:00,497,0.0,0.0
2023-07-16 06:05:00,498,0.0,0.0
2023-07-16 06:05:00,499,0.0,0.0
2023-07-16 06:05:00,501,284.5,158.003479
2023-07-16 06:05:00,502,158.0,158.0
2023-07-16 06:05:00,503,287.0,200.0
2023-07-16 06:05:00,507,134.0,59.001785
2023-07-16 06:05:00,508,139.0,106.0
2023-07-16 06:05:00,511,0.0,0.0
2023-07-16 06:05:00,512,0.0,0.0
2023-07-16 06:05:00,513,0.0,0.0
2023-07-16 06:05:00,514,0.0,0.0
2023-07-16 06:05:00,516,0.0,0.0
2023-07-16 06:05:00,521,577.0,577.0
2023-07-16 06:05:00,522,577.0,577.0
2023-07-16 06:05:00,523,0.0,0.0
2023-07-16 06:05:00,524,0.0,0.0
2023-07-16 06:05:00,525,0.0,0.0
2023-07-16 06:05:00,526,234.057129,131.0
2023-07-16 06:05:00,527,1357.0,1058.099976
2023-07-16 06:05:00,528,131.0,131.0
2023-07-16 06:05:00,529,577.0,577.0
2023-07-16 06:05:00,530,0.0,0.0
2023-07-16 06:05:00,533,0.0,0.0
2023-07-16 06:05:00,534,0.0,0.0
2023-07-16 06:05:00,535,0.0,0.0
2023-07-16 06:05:00,536,0.0,0.0
2023-07-16 06:05:00,537,0.0,0.0
2023-07-16 06:05:00,538,0.0,0.0
2023-07-16 06:05:00,539,0.0,0.0
2023-07-16 06:05:00,540,0.0,0.0
2023-07-16 06:05:00,541,84.0,50.0
2023-07-16 06:05:00,542,0.0,0.0
2023-07-16 06:05:00,544,88.229683,0.0
2023-07-16 06:05:00,545,1012.0,795.0
2023-07-16 06:05:00,546,370.0,370.0
2023-07-16 06:05:00,547,370.0,370.0
2023-07-16 06:05:00,548,326.0,254.0
2023-07-16 06:05:00,549,229.996643,87.0
2023-07-16 06:05:00,550,126.0,43.5
2023-07-16 06:05:00,552,0.0,0.0
2023-07-16 06:05:00,553,0.0,0.0
2023-07-16 06:10:00,1,0.0,0.0
2023-07-16 06:10:00,2,0.0,0.0
2023-07-16 06:10:00,3,0.0,0.0
2023-07-16 06:10:00,4,417.551025,364.991486
2023-07-16 06:10:00,5,418.633301,364.991486
2023-07-16 06:10:00,6,0.0,0.0
2023-07-16 06:10:00,7,0.0,0.0
2023-07-16 06:10:00,8,423.086609,364.991486
2023-07-16 06:10:00,9,0.0,0.0
2023-07-16 06:10:00,10,455.475311,364.371613
2023-07-16 06:10:00,11,350.0,200.0
2023-07-16 06:10:00,12,0.0,0.0
2023-07-16 06:10:00,15,0.0,0.0
2023-07-16 06:10:00,16,423.252075,393.542236
2023-07-16 06:10:00,17,406.549316,379.77005
2023-07-16 06:10:00,18,0.0,0.0
2023-07-16 06:10:00,27,615.0,615.0
2023-07-16 06:10:00,28,612.0,612.0
2023-07-16 06:10:00,29,612.0,612.0
2023-07-16 06:10:00,33,0.0,0.0
2023-07-16 06:10:00,36,1000.0,795.0
2023-07-16 06:10:00,37,993.0,795.0
2023-07-16 06:10:00,43,0.0,0.0
2023-07-16 06:10:00,46,471.965912,445.009064
2023-07-16 06:10:00,47,462.986359,409.996735
2023-07-16 06:10:00,48,0.0,0.0
2023-07-16 06:10:00,49,462.763214,410.046295
2023-07-16 06:10:00,50,463.0,405.012726
2023-07-16 06:10:00,51,0.0,0.0
2023-07-16 06:10:00,52,0.0,0.0
2023-07-16 06:10:00,53,0.0,0.0
2023-07-16 06:10:00,54,0.0,0.0
2023-07-16 06:10:00,55,0.0,0.0
2023-07-16 06:10:00,56,0.0,0.0
2023-07-16 06:10:00,57,0.0,0.0
2023-07-16 06:10:00,58,0.0,0.0
2023-07-16 06:10:00,59,0.0,0.0
2023-07-16 06:10:00,60,0.0,0.0
2023-07-16 06:10:00,61,463.0,366.35556
2023-07-16 06:10:00,62,0.0,0.0
2023-07-16 06:10:00,63,0.0,0.0
2023-07-16 06:10:00,64,339.736969,280.014557
2023-07-16 06:10:00,65,372.839996,334.764801
2023-07-16 06:10:00,66,371.279999,338.558624
2023-07-16 06:10:00,67,0.0,0.0
2023-07-16 06:10:00,68,372.059998,328.590485
2023-07-16 06:10:00,69,690.076904,690.076904
2023-07-16 06:10:00,70,680.806885,680.806885
2023-07-16 06:10:00,71,44.0,25.002136
2023-07-16 06:10:00,72,44.0,25.002136
2023-07-16 06:10:00,73,0.0,0.0
2023-07-16 06:10:00,74,0.0,0.0
2023-07-16 06:10:00,75,0.0,0.0
2023-07-16 06:10:00,76,0.0,0.0
2023-07-16 06:10:00,77,0.0,0.0
2023-07-16 06:10:00,78,160.0,110.005325
2023-07-16 06:10:00,79,160.0,110.005325
2023-07-16 06:10:00,80,161.0,130.0
2023-07-16 06:10:00,83,359.25,330.377655
2023-07-16 06:10:00,84,362.25,329.509247
2023-07-16 06:10:00,85,358.5,320.0
2023-07-16 06:10:00,86,357.75,320.0
2023-07-16 06:10:00,87,329.583588,329.583588
2023-07-16 06:10:00,88,358.5,329.757294
2023-07-16 06:10:00,89,330.003937,330.003937
2023-07-16 06:10:00,90,330.003937,330.003937
2023-07-16 06:10:00,91,751.679382,750.0
2023-07-16 06:10:00,92,736.708557,736.708557
2023-07-16 06:10:00,95,0.0,0.0
2023-07-16 06:10:00,96,0.0,0.0
2023-07-16 06:10:00,97,0.0,0.0
2023-07-16 06:10:00,98,0.0,0.0
2023-07-16 06:10:00,99,0.0,0.0
2023-07-16 06:10:00,100,0.0,0.0
2023-07-16 06:10:00,101,0.0,0.0
2023-07-16 06:10:00,102,0.0,0.0
2023-07-16 06:10:00,103,0.0,0.0
2023-07-16 06:10:00,104,0.0,0.0
2023-07-16 06:10:00,105,0.0,0.0
2023-07-16 06:10:00,106,0.0,0.0
2023-07-16 06:10:00,107,0.0,0.0
2023-07-16 06:10:00,108,0.0,0.0
2023-07-16 06:10:00,112,0.0,0.0
2023-07-16 06:10:00,113,0.0,0.0
2023-07-16 06:10:00,114,0.0,0.0
2023-07-16 06:10:00,115,914.682861,750.045654
2023-07-16 06:10:00,116,913.366699,750.045654
2023-07-16 06:10:00,117,97.5,60.000153
2023-07-16 06:10:00,118,97.5,60.000153
2023-07-16 06:10:00,119,97.5,60.000153
2023-07-16 06:10:00,120,97.5,60.000153
2023-07-16 06:10:00,126,10.5,8.0
2023-07-16 06:10:00,127,10.5,8.0
2023-07-16 06:10:00,128,995.0,750.0
2023-07-16 06:10:00,129,994.0,750.0
2023-07-16 06:10:00,130,0.0,0.0
2023-07-16 06:10:00,131,988.0,718.0
2023-07-16 06:10:00,132,947.0,758.0
2023-07-16 06:10:00,133,969.0,755.0
2023-07-16 06:10:00,134,0.0,0.0
2023-07-16 06:10:00,135,210.0,210.0
2023-07-16 06:10:00,136,158.5,109.996994
2023-07-16 06:10:00,137,158.5,109.996994
2023-07-16 06:10:00,138,183.0,121.0
2023-07-16 06:10:00,139,0.0,0.0
2023-07-16 06:10:00,140,0.0,0.0
2023-07-16 06:10:00,141,0.0,0.0
2023-07-16 06:10:00,142,88.0,88.0
2023-07-16 06:10:00,143,89.143059,89.143059
2023-07-16 06:10:00,144,104.0,104.0
2023-07-16 06:10:00,145,88.436272,88.436272
2023-07-16 06:10:00,146,88.436272,88.436272
2023-07-16 06:10:00,147,104.0,104.0
2023-07-16 06:10:00,150,0.0,0.0
2023-07-16 06:10:00,151,0.0,0.0
2023-07-16 06:10:00,152,0.0,0.0
2023-07-16 06:10:00,153,0.0,0.0
2023-07-16 06:10:00,154,0.0,0.0
2023-07-16 06:10:00,155,0.0,0.0
2023-07-16 06:10:00,156,392.994415,350.0
2023-07-16 06:10:00,158,0.0,0.0
2023-07-16 06:10:00,159,1015.0,795.0
2023-07-16 06:10:00,160,0.0,0.0
2023-07-16 06:10:00,161,300.0,220.0
2023-07-16 06:10:00,162,0.0,0.0
2023-07-16 06:10:00,166,0.0,0.0
2023-07-16 06:10:00,167,0.0,0.0
2023-07-16 06:10:00,168,0.0,0.0
2023-07-16 06:10:00,169,0.0,0.0
2023-07-16 06:10:00,170,0.0,0.0
2023-07-16 06:10:00,171,0.0,0.0
2023-07-16 06:10:00,172,0.0,0.0
2023-07-16 06:10:00,173,0.0,0.0
2023-07-16 06:10:00,174,0.0,0.0
2023-07-16 06:10:00,175,0.0,0.0
2023-07-16 06:10:00,176,286.446686,162.0
2023-07-16 06:10:00,177,148.0,108.0
2023-07-16 06:10:00,178,0.0,0.0
2023-07-16 06:10:00,179,0.0,0.0
2023-07-16 06:10:00,180,0.0,0.0
2023-07-16 06:10:00,181,0.0,0.0
2023-07-16 06:10:00,182,0.0,0.0
2023-07-16 06:10:00,183,0.0,0.0
2023-07-16 06:10:00,184,0.0,0.0
2023-07-16 06:10:00,185,0.0,0.0
2023-07-16 06:10:00,186,0.0,0.0
2023-07-16 06:10:00,187,0.0,0.0
2023-07-16 06:10:00,188,0.0,0.0
2023-07-16 06:10:00,189,0.0,0.0
2023-07-16 06:10:00,190,1001.0,795.0
2023-07-16 06:10:00,191,1002.0,795.0
2023-07-16 06:10:00,193,16.252674,11.999903
2023-07-16 06:10:00,194,16.252674,11.999903
2023-07-16 06:10:00,195,31.0,29.949463
2023-07-16 06:10:00,196,49.250534,35.0
2023-07-16 06:10:00,197,0.0,0.0
2023-07-16 06:10:00,198,200.0,120.0
2023-07-16 06:10:00,200,0.0,0.0
2023-07-16 06:10:00,207,0.0,0.0
2023-07-16 06:10:00,208,0.0,0.0
2023-07-16 06:10:00,209,0.0,0.0
2023-07-16 06:10:00,210,0.0,0.0
2023-07-16 06:10:00,211,0.0,0.0
2023-07-16 06:10:00,212,0.0,0.0
2023-07-16 06:10:00,213,0.0,0.0
2023-07-16 06:10:00,214,0.0,0.0
2023-07-16 06:10:00,215,0.0,0.0
2023-07-16 06:10:00,216,0.0,0.0
2023-07-16 06:10:00,217,0.0,0.0
2023-07-16 06:10:00,218,0.0,0.0
2023-07-16 06:10:00,219,0.0,0.0
2023-07-16 06:10:00,220,0.0,0.0
2023-07-16 06:10:00,231,0.0,0.0
2023-07-16 06:10:00,232,0.0,0.0
2023-07-16 06:10:00,233,0.0,0.0
2023-07-16 06:10:00,234,0.0,0.0
2023-07-16 06:10:00,237,0.0,0.0
2023-07-16 06:10:00,238,0.0,0.0
2023-07-16 06:10:00,240,0.0,0.0
2023-07-16 06:10:00,241,0.0,0.0
2023-07-16 06:10:00,242,0.0,0.0
2023-07-16 06:10:00,243,0.0,0.0
2023-07-16 06:10:00,244,0.0,0.0
2023-07-16 06:10:00,247,0.0,0.0
2023-07-16 06:10:00,248,0.0,0.0
2023-07-16 06:10:00,249,0.0,0.0
2023-07-16 06:10:00,250,0.0,0.0
2023-07-16 06:10:00,251,0.0,0.0
2023-07-16 06:10:00,252,0.0,0.0
2023-07-16 06:10:00,253,0.0,0.0
2023-07-16 06:10:00,254,0.0,0.0
2023-07-16 06:10:00,255,0.0,0.0
2023-07-16 06:10:00,256,0.0,0.0
2023-07-16 06:10:00,257,0.0,0.0
2023-07-16 06:10:00,258,0.0,0.0
2023-07-16 06:10:00,259,0.0,0.0
2023-07-16 06:10:00,260,0.0,0.0
2023-07-16 06:10:00,264,10.000229,5.000229
2023-07-16 06:10:00,265,10.000229,5.000229
2023-07-16 06:10:00,266,300.0,230.0
2023-07-16 06:10:00,267,0.0,0.0
2023-07-16 06:10:00,268,0.0,0.0
2023-07-16 06:10:00,269,0.0,0.0
2023-07-16 06:10:00,270,0.0,0.0
2023-07-16 06:10:00,271,0.0,0.0
2023-07-16 06:10:00,272,0.0,0.0
2023-07-16 06:10:00,273,0.0,0.0
2023-07-16 06:10:00,274,0.0,0.0
2023-07-16 06:10:00,275,0.0,0.0
2023-07-16 06:10:00,276,0.0,0.0
2023-07-16 06:10:00,277,0.0,0.0
2023-07-16 06:10:00,278,0.0,0.0
2023-07-16 06:10:00,279,0.0,0.0
2023-07-16 06:10:00,280,0.0,0.0
2023-07-16 06:10:00,281,0.0,0.0
2023-07-16 06:10:00,282,0.0,0.0
2023-07-16 06:10:00,283,0.0,0.0
2023-07-16 06:10:00,284,0.0,0.0
2023-07-16 06:10:00,285,0.0,0.0
2023-07-16 06:10:00,286,0.0,0.0
2023-07-16 06:10:00,287,0.0,0.0
2023-07-16 06:10:00,288,0.0,0.0
2023-07-16 06:10:00,289,0.0,0.0
2023-07-16 06:10:00,290,0.0,0.0
2023-07-16 06:10:00,291,0.0,0.0
2023-07-16 06:10:00,292,0.0,0.0
2023-07-16 06:10:00,293,0.0,0.0
2023-07-16 06:10:00,294,0.0,0.0
2023-07-16 06:10:00,299,0.0,0.0
2023-07-16 06:10:00,300,0.0,0.0
2023-07-16 06:10:00,301,0.0,0.0
2023-07-16 06:10:00,302,0.0,0.0
2023-07-16 06:10:00,303,0.0,0.0
2023-07-16 06:10:00,304,0.0,0.0
2023-07-16 06:10:00,305,311.570435,215.001404
2023-07-16 06:10:00,306,356.0,286.0
2023-07-16 06:10:00,307,298.362305,200.004578
2023-07-16 06:10:00,308,0.0,0.0
2023-07-16 06:10:00,309,0.0,0.0
2023-07-16 06:10:00,310,0.0,0.0
2023-07-16 06:10:00,311,0.0,0.0
2023-07-16 06:10:00,312,0.0,0.0
2023-07-16 06:10:00,313,0.0,0.0
2023-07-16 06:10:00,314,0.0,0.0
2023-07-16 06:10:00,315,0.0,0.0
2023-07-16 06:10:00,316,0.0,0.0
2023-07-16 06:10:00,317,0.0,0.0
2023-07-16 06:10:00,318,0.0,0.0
2023-07-16 06:10:00,319,0.0,0.0
2023-07-16 06:10:00,320,0.0,0.0
2023-07-16 06:10:00,321,0.0,0.0
2023-07-16 06:10:00,322,0.0,0.0
2023-07-16 06:10:00,323,0.0,0.0
2023-07-16 06:10:00,324,0.0,0.0
2023-07-16 06:10:00,325,0.0,0.0
2023-07-16 06:10:00,326,0.0,0.0
2023-07-16 06:10:00,327,0.0,0.0
2023-07-16 06:10:00,328,0.0,0.0
2023-07-16 06:10:00,329,0.0,0.0
2023-07-16 06:10:00,330,0.0,0.0
2023-07-16 06:10:00,331,788.450134,644.669189
2023-07-16 06:10:00,332,785.797546,645.706421
2023-07-16 06:10:00,333,0.0,0.0
2023-07-16 06:10:00,334,0.0,0.0
2023-07-16 06:10:00,335,0.0,0.0
2023-07-16 06:10:00,336,0.0,0.0
2023-07-16 06:10:00,337,0.0,0.0
2023-07-16 06:10:00,338,0.0,0.0
2023-07-16 06:10:00,339,0.0,0.0
2023-07-16 06:10:00,340,811.253418,811.253418
2023-07-16 06:10:00,341,811.972412,753.259644
2023-07-16 06:10:00,342,166.0,135.0
2023-07-16 06:10:00,343,0.0,0.0
2023-07-16 06:10:00,344,100.0,59.997864
2023-07-16 06:10:00,345,100.0,79.998932
2023-07-16 06:10:00,346,86.677917,80.0
2023-07-16 06:10:00,347,0.0,0.0
2023-07-16 06:10:00,348,0.0,0.0
2023-07-16 06:10:00,349,0.0,0.0
2023-07-16 06:10:00,350,0.0,0.0
2023-07-16 06:10:00,351,0.0,0.0
2023-07-16 06:10:00,352,0.0,0.0
2023-07-16 06:10:00,353,0.0,0.0
2023-07-16 06:10:00,354,0.0,0.0
2023-07-16 06:10:00,355,0.0,0.0
2023-07-16 06:10:00,356,25.0,10.0
2023-07-16 06:10:00,357,27.0,10.0
2023-07-16 06:10:00,358,20.0,10.000153
2023-07-16 06:10:00,359,20.0,10.000153
2023-07-16 06:10:00,360,23.5,7.0
2023-07-16 06:10:00,361,23.5,7.0
2023-07-16 06:10:00,362,23.5,7.0
2023-07-16 06:10:00,363,23.5,10.0
2023-07-16 06:10:00,364,0.0,0.0
2023-07-16 06:10:00,365,710.0,665.0
2023-07-16 06:10:00,366,378.487396,355.0
2023-07-16 06:10:00,367,379.159668,355.0
2023-07-16 06:10:00,368,0.0,0.0
2023-07-16 06:10:00,369,0.0,0.0
2023-07-16 06:10:00,370,0.0,0.0
2023-07-16 06:10:00,371,0.0,0.0
2023-07-16 06:10:00,372,0.0,0.0
2023-07-16 06:10:00,373,0.0,0.0
2023-07-16 06:10:00,374,0.0,0.0
2023-07-16 06:10:00,375,0.0,0.0
2023-07-16 06:10:00,376,0.0,0.0
2023-07-16 06:10:00,377,0.0,0.0
2023-07-16 06:10:00,378,0.0,0.0
2023-07-16 06:10:00,379,0.0,0.0
2023-07-16 06:10:00,380,0.0,0.0
2023-07-16 06:10:00,381,0.0,0.0
2023-07-16 06:10:00,382,0.0,0.0
2023-07-16 06:10:00,383,0.0,0.0
2023-07-16 06:10:00,384,0.0,0.0
2023-07-16 06:10:00,385,0.0,0.0
2023-07-16 06:10:00,386,0.0,0.0
2023-07-16 06:10:00,387,0.0,0.0
2023-07-16 06:10:00,388,0.0,0.0
2023-07-16 06:10:00,389,0.0,0.0
2023-07-16 06:10:00,390,0.0,0.0
2023-07-16 06:10:00,419,0.0,0.0
2023-07-16 06:10:00,420,0.0,0.0
2023-07-16 06:10:00,421,0.0,0.0
2023-07-16 06:10:00,422,256.0,180.0
2023-07-16 06:10:00,423,256.0,180.0
2023-07-16 06:10:00,432,289.0,216.0
2023-07-16 06:10:00,433,0.0,0.0
2023-07-16 06:10:00,434,273.5,273.5
2023-07-16 06:10:00,435,273.5,273.5
2023-07-16 06:10:00,436,276.0,276.0
2023-07-16 06:10:00,437,276.0,276.0
2023-07-16 06:10:00,438,277.0,277.0
2023-07-16 06:10:00,439,279.0,279.0
2023-07-16 06:10:00,440,157.5,120.0
2023-07-16 06:10:00,441,157.5,120.0
2023-07-16 06:10:00,442,170.0,120.0
2023-07-16 06:10:00,443,0.0,0.0
2023-07-16 06:10:00,444,0.0,0.0
2023-07-16 06:10:00,450,0.0,0.0
2023-07-16 06:10:00,451,0.0,0.0
2023-07-16 06:10:00,452,0.0,0.0
2023-07-16 06:10:00,453,0.0,0.0
2023-07-16 06:10:00,459,0.0,0.0
2023-07-16 06:10:00,467,0.0,0.0
2023-07-16 06:10:00,468,0.0,0.0
2023-07-16 06:10:00,469,0.0,0.0
2023-07-16 06:10:00,471,3.67862,0.0
2023-07-16 06:10:00,472,221.0,221.0
2023-07-16 06:10:00,473,126.0,126.0
2023-07-16 06:10:00,474,223.0,223.0
2023-07-16 06:10:00,475,126.0,126.0
2023-07-16 06:10:00,477,0.0,0.0
2023-07-16 06:10:00,478,0.0,0.0
2023-07-16 06:10:00,479,0.0,0.0
2023-07-16 06:10:00,480,0.0,0.0
2023-07-16 06:10:00,481,0.0,0.0
2023-07-16 06:10:00,482,0.0,0.0
2023-07-16 06:10:00,485,44.0,20.00061
2023-07-16 06:10:00,486,44.0,20.00061
2023-07-16 06:10:00,487,23.0,13.000565
2023-07-16 06:10:00,488,23.0,13.000565
2023-07-16 06:10:00,489,999.0,795.0
2023-07-16 06:10:00,490,1001.0,795.0
2023-07-16 06:10:00,491,969.0,791.0
2023-07-16 06:10:00,492,968.0,786.0
2023-07-16 06:10:00,493,995.0,795.0
2023-07-16 06:10:00,494,994.0,795.0
2023-07-16 06:10:00,495,0.0,0.0
2023-07-16 06:10:00,496,0.0,0.0
2023-07-16 06:10:00,497,0.0,0.0
2023-07-16 06:10:00,498,0.0,0.0
2023-07-16 06:10:00,499,0.0,0.0
2023-07-16 06:10:00,501,284.5,158.003479
2023-07-16 06:10:00,502,184.520996,184.520996
2023-07-16 06:10:00,503,287.0,200.0
2023-07-16 06:10:00,507,135.0,59.001785
2023-07-16 06:10:00,508,139.199997,106.0
2023-07-16 06:10:00,511,0.0,0.0
2023-07-16 06:10:00,512,0.0,0.0
2023-07-16 06:10:00,513,0.0,0.0
2023-07-16 06:10:00,514,0.0,0.0
2023-07-16 06:10:00,516,0.0,0.0
2023-07-16 06:10:00,521,577.0,577.0
2023-07-16 06:10:00,522,581.770142,577.0
2023-07-16 06:10:00,523,0.0,0.0
2023-07-16 06:10:00,524,0.0,0.0
2023-07-16 06:10:00,525,0.0,0.0
2023-07-16 06:10:00,526,234.858276,131.0
2023-07-16 06:10:00,527,1357.0,1058.099976
2023-07-16 06:10:00,528,131.0,131.0
2023-07-16 06:10:00,529,716.826904,577.0
2023-07-16 06:10:00,530,0.0,0.0
2023-07-16 06:10:00,533,0.0,0.0
2023-07-16 06:10:00,534,0.0,0.0
2023-07-16 06:10:00,535,0.0,0.0
2023-07-16 06:10:00,536,0.0,0.0
2023-07-16 06:10:00,537,0.0,0.0
2023-07-16 06:10:00,538,0.0,0.0
2023-07-16 06:10:00,539,0.0,0.0
2023-07-16 06:10:00,540,0.0,0.0
2023-07-16 06:10:00,541,84.0,50.0
2023-07-16 06:10:00,542,0.0,0.0
2023-07-16 06:10:00,544,91.486816,0.0
2023-07-16 06:10:00,545,1012.0,795.0
2023-07-16 06:10:00,546,370.0,370.0
2023-07-16 06:10:00,547,370.0,370.0
2023-07-16 06:10:00,548,326.0,326.0
2023-07-16 06:10:00,549,229.996643,87.0
2023-07-16 06:10:00,550,126.0,43.5
2023-07-16 06:10:00,552,0.0,0.0
2023-07-16 06:10:00,553,0.0,0.0
2023-07-16 06:15:00,1,0.0,0.0
2023-07-16 06:15:00,2,0.0,0.0
2023-07-16 06:15:00,3,0.0,0.0
2023-07-16 06:15:00,4,415.439667,364.991486
2023-07-16 06:15:00,5,419.188629,364.991486
2023-07-16 06:15:00,6,0.0,0.0
2023-07-16 06:15:00,7,0.0,0.0
2023-07-16 06:15:00,8,419.610931,364.991486
2023-07-16 06:15:00,9,0.0,0.0
2023-07-16 06:15:00,10,438.46936,364.371613
2023-07-16 06:15:00,11,350.0,200.0
2023-07-16 06:15:00,12,0.0,0.0
2023-07-16 06:15:00,15,0.0,0.0
2023-07-16 06:15:00,16,421.015076,393.725342
2023-07-16 06:15:00,17,403.639282,379.79483
2023-07-16 06:15:00,18,0.0,0.0
2023-07-16 06:15:00,27,615.0,615.0
2023-07-16 06:15:00,28,612.0,612.0
2023-07-16 06:15:00,29,612.0,612.0
2023-07-16 06:15:00,33,0.0,0.0
2023-07-16 06:15:00,36,1000.0,795.0
2023-07-16 06:15:00,37,993.0,795.0
2023-07-16 06:15:00,43,0.0,0.0
2023-07-16 06:15:00,46,472.752136,445.009064
2023-07-16 06:15:00,47,435.63913,409.996735
2023-07-16 06:15:00,48,0.0,0.0
2023-07-16 06:15:00,49,456.649719,410.046295
2023-07-16 06:15:00,50,463.0,405.012726
2023-07-16 06:15:00,51,0.0,0.0
2023-07-16 06:15:00,52,0.0,0.0
2023-07-16 06:15:00,53,0.0,0.0
2023-07-16 06:15:00,54,0.0,0.0
2023-07-16 06:15:00,55,0.0,0.0
2023-07-16 06:15:00,56,0.0,0.0
2023-07-16 06:15:00,57,0.0,0.0
2023-07-16 06:15:00,58,0.0,0.0
2023-07-16 06:15:00,59,0.0,0.0
2023-07-16 06:15:00,60,0.0,0.0
2023-07-16 06:15:00,61,459.319794,359.319794
2023-07-16 06:15:00,62,0.0,0.0
2023-07-16 06:15:00,63,0.0,0.0
2023-07-16 06:15:00,64,349.967255,280.014557
2023-07-16 06:15:00,65,372.839996,334.764801
2023-07-16 06:15:00,66,338.558624,338.558624
2023-07-16 06:15:00,67,0.0,0.0
2023-07-16 06:15:00,68,328.590485,328.590485
2023-07-16 06:15:00,69,690.076904,690.076904
2023-07-16 06:15:00,70,680.692383,680.692383
2023-07-16 06:15:00,71,44.0,25.002136
2023-07-16 06:15:00,72,44.0,25.002136
2023-07-16 06:15:00,73,0.0,0.0
2023-07-16 06:15:00,74,0.0,0.0
2023-07-16 06:15:00,75,0.0,0.0
2023-07-16 06:15:00,76,0.0,0.0
2023-07-16 06:15:00,77,0.0,0.0
2023-07-16 06:15:00,78,160.0,110.005325
2023-07-16 06:15:00,79,160.0,110.005325
2023-07-16 06:15:00,80,161.0,130.0
2023-07-16 06:15:00,83,359.25,330.377655
2023-07-16 06:15:00,84,362.25,329.484344
2023-07-16 06:15:00,85,358.5,320.0
2023-07-16 06:15:00,86,357.75,320.0
2023-07-16 06:15:00,87,329.583588,329.583588
2023-07-16 06:15:00,88,358.5,329.757294
2023-07-16 06:15:00,89,330.003937,330.003937
2023-07-16 06:15:00,90,330.003937,330.003937
2023-07-16 06:15:00,91,751.679382,750.0
2023-07-16 06:15:00,92,736.708557,736.708557
2023-07-16 06:15:00,95,0.0,0.0
2023-07-16 06:15:00,96,0.0,0.0
2023-07-16 06:15:00,97,0.0,0.0
2023-07-16 06:15:00,98,0.0,0.0
2023-07-16 06:15:00,99,0.0,0.0
2023-07-16 06:15:00,100,0.0,0.0
2023-07-16 06:15:00,101,0.0,0.0
2023-07-16 06:15:00,102,0.0,0.0
2023-07-16 06:15:00,103,0.0,0.0
2023-07-16 06:15:00,104,0.0,0.0
2023-07-16 06:15:00,105,0.0,0.0
2023-07-16 06:15:00,106,0.0,0.0
2023-07-16 06:15:00,107,0.0,0.0
2023-07-16 06:15:00,108,0.0,0.0
2023-07-16 06:15:00,112,0.0,0.0
2023-07-16 06:15:00,113,0.0,0.0
2023-07-16 06:15:00,114,0.0,0.0
2023-07-16 06:15:00,115,921.0,750.045654
2023-07-16 06:15:00,116,917.99292,750.045654
2023-07-16 06:15:00,117,97.5,60.000153
2023-07-16 06:15:00,118,97.5,60.000153
2023-07-16 06:15:00,119,97.5,60.000153
2023-07-16 06:15:00,120,97.5,60.000153
2023-07-16 06:15:00,126,10.5,8.0
2023-07-16 06:15:00,127,10.5,8.0
2023-07-16 06:15:00,128,995.0,750.0
2023-07-16 06:15:00,129,994.0,750.0
2023-07-16 06:15:00,130,0.0,0.0
2023-07-16 06:15:00,131,988.0,718.0
2023-07-16 06:15:00,132,947.0,758.0
2023-07-16 06:15:00,133,969.0,755.0
2023-07-16 06:15:00,134,0.0,0.0
2023-07-16 06:15:00,135,210.0,210.0
2023-07-16 06:15:00,136,158.5,109.996994
2023-07-16 06:15:00,137,158.5,109.996994
2023-07-16 06:15:00,138,183.0,121.0
2023-07-16 06:15:00,139,0.0,0.0
2023-07-16 06:15:00,140,0.0,0.0
2023-07-16 06:15:00,141,0.0,0.0
2023-07-16 06:15:00,142,88.0,88.0
2023-07-16 06:15:00,143,88.907463,88.907463
2023-07-16 06:15:00,144,104.0,104.0
2023-07-16 06:15:00,145,88.436272,88.436272
2023-07-16 06:15:00,146,88.436272,88.436272
2023-07-16 06:15:00,147,104.0,104.0
2023-07-16 06:15:00,150,0.0,0.0
2023-07-16 06:15:00,151,0.0,0.0
2023-07-16 06:15:00,152,0.0,0.0
2023-07-16 06:15:00,153,0.0,0.0
2023-07-16 06:15:00,154,0.0,0.0
2023-07-16 06:15:00,155,0.0,0.0
2023-07-16 06:15:00,156,392.994415,350.0
2023-07-16 06:15:00,158,0.0,0.0
2023-07-16 06:15:00,159,1015.0,795.0
2023-07-16 06:15:00,160,0.0,0.0
2023-07-16 06:15:00,161,300.0,220.0
2023-07-16 06:15:00,162,0.0,0.0
2023-07-16 06:15:00,166,0.0,0.0
2023-07-16 06:15:00,167,0.0,0.0
2023-07-16 06:15:00,168,0.0,0.0
2023-07-16 06:15:00,169,0.0,0.0
2023-07-16 06:15:00,170,0.0,0.0
2023-07-16 06:15:00,171,0.0,0.0
2023-07-16 06:15:00,172,0.0,0.0
2023-07-16 06:15:00,173,0.0,0.0
2023-07-16 06:15:00,174,0.0,0.0
2023-07-16 06:15:00,175,0.0,0.0
2023-07-16 06:15:00,176,286.160614,162.0
2023-07-16 06:15:00,177,148.0,108.0
2023-07-16 06:15:00,178,0.0,0.0
2023-07-16 06:15:00,179,0.0,0.0
2023-07-16 06:15:00,180,0.0,0.0
2023-07-16 06:15:00,181,0.0,0.0
2023-07-16 06:15:00,182,0.0,0.0
2023-07-16 06:15:00,183,0.0,0.0
2023-07-16 06:15:00,184,0.0,0.0
2023-07-16 06:15:00,185,0.0,0.0
2023-07-16 06:15:00,186,0.0,0.0
2023-07-16 06:15:00,187,0.0,0.0
2023-07-16 06:15:00,188,0.0,0.0
2023-07-16 06:15:00,189,0.0,0.0
2023-07-16 06:15:00,190,1001.0,795.0
2023-07-16 06:15:00,191,1002.0,795.0
2023-07-16 06:15:00,193,16.252674,11.999903
2023-07-16 06:15:00,194,16.252674,11.999903
2023-07-16 06:15:00,195,31.0,29.949463
2023-07-16 06:15:00,196,49.250534,35.0
2023-07-16 06:15:00,197,0.0,0.0
2023-07-16 06:15:00,198,200.0,120.0
2023-07-16 06:15:00,200,0.0,0.0
2023-07-16 06:15:00,207,0.0,0.0
2023-07-16 06:15:00,208,0.0,0.0
2023-07-16 06:15:00,209,0.0,0.0
2023-07-16 06:15:00,210,0.0,0.0
2023-07-16 06:15:00,211,0.0,0.0
2023-07-16 06:15:00,212,0.0,0.0
2023-07-16 06:15:00,213,0.0,0.0
2023-07-16 06:15:00,214,0.0,0.0
2023-07-16 06:15:00,215,0.0,0.0
2023-07-16 06:15:00,216,0.0,0.0
2023-07-16 06:15:00,217,0.0,0.0
2023-07-16 06:15:00,218,0.0,0.0
2023-07-16 06:15:00,219,0.0,0.0
2023-07-16 06:15:00,220,0.0,0.0
2023-07-16 06:15:00,231,0.0,0.0
2023-07-16 06:15:00,232,0.0,0.0
2023-07-16 06:15:00,233,0.0,0.0
2023-07-16 06:15:00,234,0.0,0.0
2023-07-16 06:15:00,237,0.0,0.0
2023-07-16 06:15:00,238,0.0,0.0
2023-07-16 06:15:00,240,0.0,0.0
2023-07-16 06:15:00,241,0.0,0.0
2023-07-16 06:15:00,242,0.0,0.0
2023-07-16 06:15:00,243,0.0,0.0
2023-07-16 06:15:00,244,0.0,0.0
2023-07-16 06:15:00,247,0.0,0.0
2023-07-16 06:15:00,248,0.0,0.0
2023-07-16 06:15:00,249,0.0,0.0
2023-07-16 06:15:00,250,0.0,0.0
2023-07-16 06:15:00,251,0.0,0.0
2023-07-16 06:15:00,252,0.0,0.0
2023-07-16 06:15:00,253,0.0,0.0
2023-07-16 06:15:00,254,0.0,0.0
2023-07-16 06:15:00,255,0.0,0.0
2023-07-16 06:15:00,256,0.0,0.0
2023-07-16 06:15:00,257,0.0,0.0
2023-07-16 06:15:00,258,0.0,0.0
2023-07-16 06:15:00,259,0.0,0.0
2023-07-16 06:15:00,260,0.0,0.0
2023-07-16 06:15:00,264,10.000229,5.000229
2023-07-16 06:15:00,265,10.000229,5.000229
2023-07-16 06:15:00,266,0.0,0.0
2023-07-16 06:15:00,267,0.0,0.0
2023-07-16 06:15:00,268,0.0,0.0
2023-07-16 06:15:00,269,0.0,0.0
2023-07-16 06:15:00,270,0.0,0.0
2023-07-16 06:15:00,271,0.0,0.0
2023-07-16 06:15:00,272,0.0,0.0
2023-07-16 06:15:00,273,0.0,0.0
2023-07-16 06:15:00,274,0.0,0.0
2023-07-16 06:15:00,275,0.0,0.0
2023-07-16 06:15:00,276,0.0,0.0
2023-07-16 06:15:00,277,0.0,0.0
2023-07-16 06:15:00,278,0.0,0.0
2023-07-16 06:15:00,279,0.0,0.0
2023-07-16 06:15:00,280,0.0,0.0
2023-07-16 06:15:00,281,0.0,0.0
2023-07-16 06:15:00,282,0.0,0.0
2023-07-16 06:15:00,283,0.0,0.0
2023-07-16 06:15:00,284,0.0,0.0
2023-07-16 06:15:00,285,0.0,0.0
2023-07-16 06:15:00,286,0.0,0.0
2023-07-16 06:15:00,287,0.0,0.0
2023-07-16 06:15:00,288,0.0,0.0
2023-07-16 06:15:00,289,0.0,0.0
2023-07-16 06:15:00,290,0.0,0.0
2023-07-16 06:15:00,291,0.0,0.0
2023-07-16 06:15:00,292,0.0,0.0
2023-07-16 06:15:00,293,0.0,0.0
2023-07-16 06:15:00,294,0.0,0.0
2023-07-16 06:15:00,299,0.0,0.0
2023-07-16 06:15:00,300,0.0,0.0
2023-07-16 06:15:00,301,0.0,0.0
2023-07-16 06:15:00,302,0.0,0.0
2023-07-16 06:15:00,303,0.0,0.0
2023-07-16 06:15:00,304,0.0,0.0
2023-07-16 06:15:00,305,311.25827,215.001404
2023-07-16 06:15:00,306,356.0,286.0
2023-07-16 06:15:00,307,296.711121,200.004578
2023-07-16 06:15:00,308,0.0,0.0
2023-07-16 06:15:00,309,0.0,0.0
2023-07-16 06:15:00,310,0.0,0.0
2023-07-16 06:15:00,311,0.0,0.0
2023-07-16 06:15:00,312,0.0,0.0
2023-07-16 06:15:00,313,0.0,0.0
2023-07-16 06:15:00,314,0.0,0.0
2023-07-16 06:15:00,315,0.0,0.0
2023-07-16 06:15:00,316,0.0,0.0
2023-07-16 06:15:00,317,0.0,0.0
2023-07-16 06:15:00,318,0.0,0.0
2023-07-16 06:15:00,319,0.0,0.0
2023-07-16 06:15:00,320,0.0,0.0
2023-07-16 06:15:00,321,0.0,0.0
2023-07-16 06:15:00,322,0.0,0.0
2023-07-16 06:15:00,323,0.0,0.0
2023-07-16 06:15:00,324,0.0,0.0
2023-07-16 06:15:00,325,0.0,0.0
2023-07-16 06:15:00,326,0.0,0.0
2023-07-16 06:15:00,327,0.0,0.0
2023-07-16 06:15:00,328,0.0,0.0
2023-07-16 06:15:00,329,0.0,0.0
2023-07-16 06:15:00,330,0.0,0.0
2023-07-16 06:15:00,331,784.099976,644.669189
2023-07-16 06:15:00,332,777.832642,738.503296
2023-07-16 06:15:00,333,0.0,0.0
2023-07-16 06:15:00,334,0.0,0.0
2023-07-16 06:15:00,335,0.0,0.0
2023-07-16 06:15:00,336,0.0,0.0
2023-07-16 06:15:00,337,0.0,0.0
2023-07-16 06:15:00,338,0.0,0.0
2023-07-16 06:15:00,339,0.0,0.0
2023-07-16 06:15:00,340,818.0,818.0
2023-07-16 06:15:00,341,817.0,817.0
2023-07-16 06:15:00,342,166.0,135.0
2023-07-16 06:15:00,343,0.0,0.0
2023-07-16 06:15:00,344,100.0,59.997864
2023-07-16 06:15:00,345,100.0,79.998932
2023-07-16 06:15:00,346,87.158569,80.0
2023-07-16 06:15:00,347,0.0,0.0
2023-07-16 06:15:00,348,0.0,0.0
2023-07-16 06:15:00,349,0.0,0.0
2023-07-16 06:15:00,350,0.0,0.0
2023-07-16 06:15:00,351,0.0,0.0
2023-07-16 06:15:00,352,0.0,0.0
2023-07-16 06:15:00,353,0.0,0.0
2023-07-16 06:15:00,354,0.0,0.0
2023-07-16 06:15:00,355,0.0,0.0
2023-07-16 06:15:00,356,25.0,10.0
2023-07-16 06:15:00,357,27.0,10.0
2023-07-16 06:15:00,358,20.0,10.000153
2023-07-16 06:15:00,359,20.0,10.000153
2023-07-16 06:15:00,360,23.5,7.0
2023-07-16 06:15:00,361,23.5,7.0
2023-07-16 06:15:00,362,23.5,7.0
2023-07-16 06:15:00,363,23.5,10.0
2023-07-16 06:15:00,364,0.0,0.0
2023-07-16 06:15:00,365,710.0,665.0
2023-07-16 06:15:00,366,378.487396,355.0
2023-07-16 06:15:00,367,379.159668,355.0
2023-07-16 06:15:00,368,0.0,0.0
2023-07-16 06:15:00,369,0.0,0.0
2023-07-16 06:15:00,370,0.0,0.0
2023-07-16 06:15:00,371,0.0,0.0
2023-07-16 06:15:00,372,0.0,0.0
2023-07-16 06:15:00,373,0.0,0.0
2023-07-16 06:15:00,374,0.0,0.0
2023-07-16 06:15:00,375,0.0,0.0
2023-07-16 06:15:00,376,0.0,0.0
2023-07-16 06:15:00,377,0.0,0.0
2023-07-16 06:15:00,378,0.0,0.0
2023-07-16 06:15:00,379,0.0,0.0
2023-07-16 06:15:00,380,0.0,0.0
2023-07-16 06:15:00,381,0.0,0.0
2023-07-16 06:15:00,382,0.0,0.0
2023-07-16 06:15:00,383,0.0,0.0
2023-07-16 06:15:00,384,0.0,0.0
2023-07-16 06:15:00,385,0.0,0.0
2023-07-16 06:15:00,386,0.0,0.0
2023-07-16 06:15:00,387,0.0,0.0
2023-07-16 06:15:00,388,0.0,0.0
2023-07-16 06:15:00,389,0.0,0.0
2023-07-16 06:15:00,390,0.0,0.0
2023-07-16 06:15:00,419,0.0,0.0
2023-07-16 06:15:00,420,0.0,0.0
2023-07-16 06:15:00,421,0.0,0.0
2023-07-16 06:15:00,422,256.0,180.0
2023-07-16 06:15:00,423,256.0,180.0
2023-07-16 06:15:00,432,289.0,216.0
2023-07-16 06:15:00,433,0.0,0.0
2023-07-16 06:15:00,434,273.5,273.5
2023-07-16 06:15:00,435,273.5,273.5
2023-07-16 06:15:00,436,276.0,276.0
2023-07-16 06:15:00,437,276.0,276.0
2023-07-16 06:15:00,438,277.0,277.0
2023-07-16 06:15:00,439,279.0,279.0
2023-07-16 06:15:00,440,157.5,120.0
2023-07-16 06:15:00,441,157.5,120.0
2023-07-16 06:15:00,442,170.0,120.0
2023-07-16 06:15:00,443,0.0,0.0
2023-07-16 06:15:00,444,0.0,0.0
2023-07-16 06:15:00,450,0.0,0.0
2023-07-16 06:15:00,451,0.0,0.0
2023-07-16 06:15:00,452,0.0,0.0
2023-07-16 06:15:00,453,0.0,0.0
2023-07-16 06:15:00,459,0.0,0.0
2023-07-16 06:15:00,467,0.0,0.0
2023-07-16 06:15:00,468,0.0,0.0
2023-07-16 06:15:00,469,0.0,0.0
2023-07-16 06:15:00,471,4.638075,0.0
2023-07-16 06:15:00,472,221.0,221.0
2023-07-16 06:15:00,473,126.0,126.0
2023-07-16 06:15:00,474,223.0,223.0
2023-07-16 06:15:00,475,126.0,126.0
2023-07-16 06:15:00,477,0.0,0.0
2023-07-16 06:15:00,478,0.0,0.0
2023-07-16 06:15:00,479,0.0,0.0
2023-07-16 06:15:00,480,0.0,0.0
2023-07-16 06:15:00,481,0.0,0.0
2023-07-16 06:15:00,482,0.0,0.0
2023-07-16 06:15:00,485,44.0,20.00061
2023-07-16 06:15:00,486,44.0,20.00061
2023-07-16 06:15:00,487,23.0,13.000565
2023-07-16 06:15:00,488,23.0,13.000565
2023-07-16 06:15:00,489,999.0,795.0
2023-07-16 06:15:00,490,1001.0,795.0
2023-07-16 06:15:00,491,969.0,791.0
2023-07-16 06:15:00,492,968.0,786.0
2023-07-16 06:15:00,493,995.0,795.0
2023-07-16 06:15:00,494,994.0,795.0
2023-07-16 06:15:00,495,0.0,0.0
2023-07-16 06:15:00,496,0.0,0.0
2023-07-16 06:15:00,497,0.0,0.0
2023-07-16 06:15:00,498,0.0,0.0
2023-07-16 06:15:00,499,0.0,0.0
2023-07-16 06:15:00,501,284.5,158.003479
2023-07-16 06:15:00,502,158.0,158.0
2023-07-16 06:15:00,503,287.0,200.0
2023-07-16 06:15:00,507,135.0,59.001785
2023-07-16 06:15:00,508,139.199997,106.0
2023-07-16 06:15:00,511,0.0,0.0
2023-07-16 06:15:00,512,0.0,0.0
2023-07-16 06:15:00,513,0.0,0.0
2023-07-16 06:15:00,514,0.0,0.0
2023-07-16 06:15:00,516,0.0,0.0
2023-07-16 06:15:00,521,577.0,577.0
2023-07-16 06:15:00,522,577.0,577.0
2023-07-16 06:15:00,523,0.0,0.0
2023-07-16 06:15:00,524,0.0,0.0
2023-07-16 06:15:00,525,0.0,0.0
2023-07-16 06:15:00,526,233.851135,131.0
2023-07-16 06:15:00,527,1357.0,1058.099976
2023-07-16 06:15:00,528,131.0,131.0
2023-07-16 06:15:00,529,658.792664,577.0
2023-07-16 06:15:00,530,0.0,0.0
2023-07-16 06:15:00,533,0.0,0.0
2023-07-16 06:15:00,534,0.0,0.0
2023-07-16 06:15:00,535,0.0,0.0
2023-07-16 06:15:00,536,0.0,0.0
2023-07-16 06:15:00,537,0.0,0.0
2023-07-16 06:15:00,538,0.0,0.0
2023-07-16 06:15:00,539,0.0,0.0
2023-07-16 06:15:00,540,0.0,0.0
2023-07-16 06:15:00,541,84.0,50.0
2023-07-16 06:15:00,542,0.0,0.0
2023-07-16 06:15:00,544,98.513649,0.0
2023-07-16 06:15:00,545,1012.0,795.0
2023-07-16 06:15:00,546,370.0,200.0
2023-07-16 06:15:00,547,370.0,200.0
2023-07-16 06:15:00,548,326.0,254.0
2023-07-16 06:15:00,549,229.996643,87.0
2023-07-16 06:15:00,550,126.0,43.5
2023-07-16 06:15:00,552,0.0,0.0
2023-07-16 06:15:00,553,0.0,0.0
2023-07-16 06:20:00,1,0.0,0.0
2023-07-16 06:20:00,2,0.0,0.0
2023-07-16 06:20:00,3,0.0,0.0
2023-07-16 06:20:00,4,415.068451,364.991486
2023-07-16 06:20:00,5,418.53067,364.991486
2023-07-16 06:20:00,6,0.0,0.0
2023-07-16 06:20:00,7,0.0,0.0
2023-07-16 06:20:00,8,415.462036,364.991486
2023-07-16 06:20:00,9,0.0,0.0
2023-07-16 06:20:00,10,440.998932,364.371613
2023-07-16 06:20:00,11,350.0,200.0
2023-07-16 06:20:00,12,0.0,0.0
2023-07-16 06:20:00,15,0.0,0.0
2023-07-16 06:20:00,16,423.664062,393.88562
2023-07-16 06:20:00,17,401.780243,379.79483
2023-07-16 06:20:00,18,0.0,0.0
2023-07-16 06:20:00,27,615.0,615.0
2023-07-16 06:20:00,28,612.0,612.0
2023-07-16 06:20:00,29,612.0,612.0
2023-07-16 06:20:00,33,0.0,0.0
2023-07-16 06:20:00,36,1000.0,795.0
2023-07-16 06:20:00,37,993.0,795.0
2023-07-16 06:20:00,43,0.0,0.0
2023-07-16 06:20:00,46,461.021179,445.009064
2023-07-16 06:20:00,47,462.986359,409.996735
2023-07-16 06:20:00,48,0.0,0.0
2023-07-16 06:20:00,49,462.645111,410.046295
2023-07-16 06:20:00,50,463.0,405.012726
2023-07-16 06:20:00,51,0.0,0.0
2023-07-16 06:20:00,52,0.0,0.0
2023-07-16 06:20:00,53,0.0,0.0
2023-07-16 06:20:00,54,0.0,0.0
2023-07-16 06:20:00,55,0.0,0.0
2023-07-16 06:20:00,56,0.0,0.0
2023-07-16 06:20:00,57,0.0,0.0
2023-07-16 06:20:00,58,0.0,0.0
2023-07-16 06:20:00,59,0.0,0.0
2023-07-16 06:20:00,60,0.0,0.0
2023-07-16 06:20:00,61,463.0,364.949921
2023-07-16 06:20:00,62,0.0,0.0
2023-07-16 06:20:00,63,0.0,0.0
2023-07-16 06:20:00,64,332.40155,280.014557
2023-07-16 06:20:00,65,372.839996,334.764801
2023-07-16 06:20:00,66,338.558624,338.558624
2023-07-16 06:20:00,67,0.0,0.0
2023-07-16 06:20:00,68,328.590485,328.590485
2023-07-16 06:20:00,69,690.134033,690.134033
2023-07-16 06:20:00,70,680.692383,680.692383
2023-07-16 06:20:00,71,44.0,25.002136
2023-07-16 06:20:00,72,44.0,25.002136
2023-07-16 06:20:00,73,0.0,0.0
2023-07-16 06:20:00,74,0.0,0.0
2023-07-16 06:20:00,75,0.0,0.0
2023-07-16 06:20:00,76,0.0,0.0
2023-07-16 06:20:00,77,0.0,0.0
2023-07-16 06:20:00,78,160.0,110.005325
2023-07-16 06:20:00,79,160.0,110.005325
2023-07-16 06:20:00,80,161.0,130.0
2023-07-16 06:20:00,83,359.25,330.377655
2023-07-16 06:20:00,84,362.25,329.509247
2023-07-16 06:20:00,85,358.5,320.0
2023-07-16 06:20:00,86,357.75,320.0
2023-07-16 06:20:00,87,329.583588,329.583588
2023-07-16 06:20:00,88,358.5,329.757294
2023-07-16 06:20:00,89,330.003937,330.003937
2023-07-16 06:20:00,90,330.003937,330.003937
2023-07-16 06:20:00,91,751.679382,750.0
2023-07-16 06:20:00,92,736.708557,736.708557
2023-07-16 06:20:00,95,0.0,0.0
2023-07-16 06:20:00,96,0.0,0.0
2023-07-16 06:20:00,97,0.0,0.0
2023-07-16 06:20:00,98,0.0,0.0
2023-07-16 06:20:00,99,0.0,0.0
2023-07-16 06:20:00,100,0.0,0.0
2023-07-16 06:20:00,101,0.0,0.0
2023-07-16 06:20:00,102,0.0,0.0
2023-07-16 06:20:00,103,0.0,0.0
2023-07-16 06:20:00,104,0.0,0.0
2023-07-16 06:20:00,105,0.0,0.0
2023-07-16 06:20:00,106,0.0,0.0
2023-07-16 06:20:00,107,0.0,0.0
2023-07-16 06:20:00,108,0.0,0.0
2023-07-16 06:20:00,112,0.0,0.0
2023-07-16 06:20:00,113,0.0,0.0
2023-07-16 06:20:00,114,0.0,0.0
2023-07-16 06:20:00,115,916.042664,750.045654
2023-07-16 06:20:00,116,911.980103,750.045654
2023-07-16 06:20:00,117,97.5,60.000153
2023-07-16 06:20:00,118,97.5,60.000153
2023-07-16 06:20:00,119,97.5,60.000153
2023-07-16 06:20:00,120,97.5,60.000153
2023-07-16 06:20:00,126,10.5,8.0
2023-07-16 06:20:00,127,10.5,8.0
2023-07-16 06:20:00,128,995.0,750.0
2023-07-16 06:20:00,129,994.0,750.0
2023-07-16 06:20:00,130,0.0,0.0
2023-07-16 06:20:00,131,988.0,718.0
2023-07-16 06:20:00,132,947.0,758.0
2023-07-16 06:20:00,133,969.0,755.0
2023-07-16 06:20:00,134,0.0,0.0
2023-07-16 06:20:00,135,210.0,210.0
2023-07-16 06:20:00,136,158.5,109.996994
2023-07-16 06:20:00,137,158.5,109.996994
2023-07-16 06:20:00,138,183.0,121.0
2023-07-16 06:20:00,139,0.0,0.0
2023-07-16 06:20:00,140,0.0,0.0
2023-07-16 06:20:00,141,0.0,0.0
2023-07-16 06:20:00,142,88.0,88.0
2023-07-16 06:20:00,143,88.907463,88.907463
2023-07-16 06:20:00,144,104.0,104.0
2023-07-16 06:20:00,145,88.436272,88.436272
2023-07-16 06:20:00,146,88.436272,88.436272
2023-07-16 06:20:00,147,104.0,104.0
2023-07-16 06:20:00,150,0.0,0.0
2023-07-16 06:20:00,151,0.0,0.0
2023-07-16 06:20:00,152,0.0,0.0
2023-07-16 06:20:00,153,0.0,0.0
2023-07-16 06:20:00,154,0.0,0.0
2023-07-16 06:20:00,155,0.0,0.0
2023-07-16 06:20:00,156,392.994415,350.0
2023-07-16 06:20:00,158,0.0,0.0
2023-07-16 06:20:00,159,1015.0,795.0
2023-07-16 06:20:00,160,0.0,0.0
2023-07-16 06:20:00,161,300.0,220.0
2023-07-16 06:20:00,162,0.0,0.0
2023-07-16 06:20:00,166,0.0,0.0
2023-07-16 06:20:00,167,0.0,0.0
2023-07-16 06:20:00,168,0.0,0.0
2023-07-16 06:20:00,169,0.0,0.0
2023-07-16 06:20:00,170,0.0,0.0
2023-07-16 06:20:00,171,0.0,0.0
2023-07-16 06:20:00,172,0.0,0.0
2023-07-16 06:20:00,173,0.0,0.0
2023-07-16 06:20:00,174,0.0,0.0
2023-07-16 06:20:00,175,0.0,0.0
2023-07-16 06:20:00,176,286.236908,162.0
2023-07-16 06:20:00,177,148.0,108.0
2023-07-16 06:20:00,178,0.0,0.0
2023-07-16 06:20:00,179,0.0,0.0
2023-07-16 06:20:00,180,0.0,0.0
2023-07-16 06:20:00,181,0.0,0.0
2023-07-16 06:20:00,182,0.0,0.0
2023-07-16 06:20:00,183,0.0,0.0
2023-07-16 06:20:00,184,0.0,0.0
2023-07-16 06:20:00,185,0.0,0.0
2023-07-16 06:20:00,186,0.0,0.0
2023-07-16 06:20:00,187,0.0,0.0
2023-07-16 06:20:00,188,0.0,0.0
2023-07-16 06:20:00,189,0.0,0.0
2023-07-16 06:20:00,190,1001.0,795.0
2023-07-16 06:20:00,191,1002.0,795.0
2023-07-16 06:20:00,193,16.252674,11.999903
2023-07-16 06:20:00,194,16.252674,11.999903
2023-07-16 06:20:00,195,31.0,29.949463
2023-07-16 06:20:00,196,49.250534,35.0
2023-07-16 06:20:00,197,0.0,0.0
2023-07-16 06:20:00,198,200.0,120.0
2023-07-16 06:20:00,200,0.0,0.0
2023-07-16 06:20:00,207,0.0,0.0
2023-07-16 06:20:00,208,0.0,0.0
2023-07-16 06:20:00,209,0.0,0.0
2023-07-16 06:20:00,210,0.0,0.0
2023-07-16 06:20:00,211,0.0,0.0
2023-07-16 06:20:00,212,0.0,0.0
2023-07-16 06:20:00,213,0.0,0.0
2023-07-16 06:20:00,214,0.0,0.0
2023-07-16 06:20:00,215,0.0,0.0
2023-07-16 06:20:00,216,0.0,0.0
2023-07-16 06:20:00,217,0.0,0.0
2023-07-16 06:20:00,218,0.0,0.0
2023-07-16 06:20:00,219,0.0,0.0
2023-07-16 06:20:00,220,0.0,0.0
2023-07-16 06:20:00,231,0.0,0.0
2023-07-16 06:20:00,232,0.0,0.0
2023-07-16 06:20:00,233,0.0,0.0
2023-07-16 06:20:00,234,0.0,0.0
2023-07-16 06:20:00,237,0.0,0.0
2023-07-16 06:20:00,238,0.0,0.0
2023-07-16 06:20:00,240,0.0,0.0
2023-07-16 06:20:00,241,0.0,0.0
2023-07-16 06:20:00,242,0.0,0.0
2023-07-16 06:20:00,243,0.0,0.0
2023-07-16 06:20:00,244,0.0,0.0
2023-07-16 06:20:00,247,0.0,0.0
2023-07-16 06:20:00,248,0.0,0.0
2023-07-16 06:20:00,249,0.0,0.0
2023-07-16 06:20:00,250,0.0,0.0
2023-07-16 06:20:00,251,0.0,0.0
2023-07-16 06:20:00,252,0.0,0.0
2023-07-16 06:20:00,253,0.0,0.0
2023-07-16 06:20:00,254,0.0,0.0
2023-07-16 06:20:00,255,0.0,0.0
2023-07-16 06:20:00,256,0.0,0.0
2023-07-16 06:20:00,257,0.0,0.0
2023-07-16 06:20:00,258,0.0,0.0
2023-07-16 06:20:00,259,0.0,0.0
2023-07-16 06:20:00,260,0.0,0.0
2023-07-16 06:20:00,264,10.000229,5.000229
2023-07-16 06:20:00,265,10.000229,5.000229
2023-07-16 06:20:00,266,0.0,0.0
2023-07-16 06:20:00,267,0.0,0.0
2023-07-16 06:20:00,268,0.0,0.0
2023-07-16 06:20:00,269,0.0,0.0
2023-07-16 06:20:00,270,0.0,0.0
2023-07-16 06:20:00,271,0.0,0.0
2023-07-16 06:20:00,272,0.0,0.0
2023-07-16 06:20:00,273,0.0,0.0
2023-07-16 06:20:00,274,0.0,0.0
2023-07-16 06:20:00,275,0.0,0.0
2023-07-16 06:20:00,276,0.0,0.0
2023-07-16 06:20:00,277,0.0,0.0
2023-07-16 06:20:00,278,0.0,0.0
2023-07-16 06:20:00,279,0.0,0.0
2023-07-16 06:20:00,280,0.0,0.0
2023-07-16 06:20:00,281,0.0,0.0
2023-07-16 06:20:00,282,0.0,0.0
2023-07-16 06:20:00,283,0.0,0.0
2023-07-16 06:20:00,284,0.0,0.0
2023-07-16 06:20:00,285,0.0,0.0
2023-07-16 06:20:00,286,0.0,0.0
2023-07-16 06:20:00,287,0.0,0.0
2023-07-16 06:20:00,288,0.0,0.0
2023-07-16 06:20:00,289,0.0,0.0
2023-07-16 06:20:00,290,0.0,0.0
2023-07-16 06:20:00,291,0.0,0.0
2023-07-16 06:20:00,292,0.0,0.0
2023-07-16 06:20:00,293,0.0,0.0
2023-07-16 06:20:00,294,0.0,0.0
2023-07-16 06:20:00,299,0.0,0.0
2023-07-16 06:20:00,300,0.0,0.0
2023-07-16 06:20:00,301,0.0,0.0
2023-07-16 06:20:00,302,0.0,0.0
2023-07-16 06:20:00,303,0.0,0.0
2023-07-16 06:20:00,304,0.0,0.0
2023-07-16 06:20:00,305,311.836273,215.001404
2023-07-16 06:20:00,306,356.0,286.0
2023-07-16 06:20:00,307,297.740936,200.004578
2023-07-16 06:20:00,308,0.0,0.0
2023-07-16 06:20:00,309,0.0,0.0
2023-07-16 06:20:00,310,0.0,0.0
2023-07-16 06:20:00,311,0.0,0.0
2023-07-16 06:20:00,312,0.0,0.0
2023-07-16 06:20:00,313,0.0,0.0
2023-07-16 06:20:00,314,0.0,0.0
2023-07-16 06:20:00,315,0.0,0.0
2023-07-16 06:20:00,316,0.0,0.0
2023-07-16 06:20:00,317,0.0,0.0
2023-07-16 06:20:00,318,0.0,0.0
2023-07-16 06:20:00,319,0.0,0.0
2023-07-16 06:20:00,320,0.0,0.0
2023-07-16 06:20:00,321,0.0,0.0
2023-07-16 06:20:00,322,0.0,0.0
2023-07-16 06:20:00,323,0.0,0.0
2023-07-16 06:20:00,324,0.0,0.0
2023-07-16 06:20:00,325,0.0,0.0
2023-07-16 06:20:00,326,0.0,0.0
2023-07-16 06:20:00,327,0.0,0.0
2023-07-16 06:20:00,328,0.0,0.0
2023-07-16 06:20:00,329,0.0,0.0
2023-07-16 06:20:00,330,0.0,0.0
2023-07-16 06:20:00,331,789.353577,644.669189
2023-07-16 06:20:00,332,786.472107,720.847839
2023-07-16 06:20:00,333,0.0,0.0
2023-07-16 06:20:00,334,0.0,0.0
2023-07-16 06:20:00,335,0.0,0.0
2023-07-16 06:20:00,336,0.0,0.0
2023-07-16 06:20:00,337,0.0,0.0
2023-07-16 06:20:00,338,0.0,0.0
2023-07-16 06:20:00,339,0.0,0.0
2023-07-16 06:20:00,340,818.0,818.0
2023-07-16 06:20:00,341,817.0,817.0
2023-07-16 06:20:00,342,166.0,135.0
2023-07-16 06:20:00,343,0.0,0.0
2023-07-16 06:20:00,344,100.0,59.997864
2023-07-16 06:20:00,345,100.0,79.998932
2023-07-16 06:20:00,346,87.112793,80.0
2023-07-16 06:20:00,347,0.0,0.0
2023-07-16 06:20:00,348,0.0,0.0
2023-07-16 06:20:00,349,0.0,0.0
2023-07-16 06:20:00,350,0.0,0.0
2023-07-16 06:20:00,351,0.0,0.0
2023-07-16 06:20:00,352,0.0,0.0
2023-07-16 06:20:00,353,0.0,0.0
2023-07-16 06:20:00,354,0.0,0.0
2023-07-16 06:20:00,355,0.0,0.0
2023-07-16 06:20:00,356,25.0,10.0
2023-07-16 06:20:00,357,27.0,10.0
2023-07-16 06:20:00,358,20.0,10.000153
2023-07-16 06:20:00,359,20.0,10.000153
2023-07-16 06:20:00,360,23.5,7.0
2023-07-16 06:20:00,361,23.5,7.0
2023-07-16 06:20:00,362,23.5,7.0
2023-07-16 06:20:00,363,23.5,10.0
2023-07-16 06:20:00,364,0.0,0.0
2023-07-16 06:20:00,365,710.0,665.0
2023-07-16 06:20:00,366,378.487396,355.0
2023-07-16 06:20:00,367,379.159668,355.0
2023-07-16 06:20:00,368,0.0,0.0
2023-07-16 06:20:00,369,0.0,0.0
2023-07-16 06:20:00,370,0.0,0.0
2023-07-16 06:20:00,371,0.0,0.0
2023-07-16 06:20:00,372,0.0,0.0
2023-07-16 06:20:00,373,0.0,0.0
2023-07-16 06:20:00,374,0.0,0.0
2023-07-16 06:20:00,375,0.0,0.0
2023-07-16 06:20:00,376,0.0,0.0
2023-07-16 06:20:00,377,0.0,0.0
2023-07-16 06:20:00,378,0.0,0.0
2023-07-16 06:20:00,379,0.0,0.0
2023-07-16 06:20:00,380,0.0,0.0
2023-07-16 06:20:00,381,0.0,0.0
2023-07-16 06:20:00,382,0.0,0.0
2023-07-16 06:20:00,383,0.0,0.0
2023-07-16 06:20:00,384,0.0,0.0
2023-07-16 06:20:00,385,0.0,0.0
2023-07-16 06:20:00,386,0.0,0.0
2023-07-16 06:20:00,387,0.0,0.0
2023-07-16 06:20:00,388,0.0,0.0
2023-07-16 06:20:00,389,0.0,0.0
2023-07-16 06:20:00,390,0.0,0.0
2023-07-16 06:20:00,419,0.0,0.0
2023-07-16 06:20:00,420,0.0,0.0
2023-07-16 06:20:00,421,0.0,0.0
2023-07-16 06:20:00,422,256.0,180.0
2023-07-16 06:20:00,423,256.0,180.0
2023-07-16 06:20:00,432,289.0,216.0
2023-07-16 06:20:00,433,0.0,0.0
2023-07-16 06:20:00,434,273.5,273.5
2023-07-16 06:20:00,435,273.5,273.5
2023-07-16 06:20:00,436,276.0,276.0
2023-07-16 06:20:00,437,276.0,276.0
2023-07-16 06:20:00,438,277.0,277.0
2023-07-16 06:20:00,439,279.0,279.0
2023-07-16 06:20:00,440,157.5,120.0
2023-07-16 06:20:00,441,157.5,120.0
2023-07-16 06:20:00,442,170.0,120.0
2023-07-16 06:20:00,443,0.0,0.0
2023-07-16 06:20:00,444,0.0,0.0
2023-07-16 06:20:00,450,0.0,0.0
2023-07-16 06:20:00,451,0.0,0.0
2023-07-16 06:20:00,452,0.0,0.0
2023-07-16 06:20:00,453,0.0,0.0
2023-07-16 06:20:00,459,0.0,0.0
2023-07-16 06:20:00,467,0.0,0.0
2023-07-16 06:20:00,468,0.0,0.0
2023-07-16 06:20:00,469,0.0,0.0
2023-07-16 06:20:00,471,4.173586,0.0
2023-07-16 06:20:00,472,221.0,221.0
2023-07-16 06:20:00,473,126.0,126.0
2023-07-16 06:20:00,474,223.0,223.0
2023-07-16 06:20:00,475,126.0,126.0
2023-07-16 06:20:00,477,0.0,0.0
2023-07-16 06:20:00,478,0.0,0.0
2023-07-16 06:20:00,479,0.0,0.0
2023-07-16 06:20:00,480,0.0,0.0
2023-07-16 06:20:00,481,0.0,0.0
2023-07-16 06:20:00,482,0.0,0.0
2023-07-16 06:20:00,485,44.0,20.00061
2023-07-16 06:20:00,486,44.0,20.00061
2023-07-16 06:20:00,487,23.0,13.000565
2023-07-16 06:20:00,488,23.0,13.000565
2023-07-16 06:20:00,489,999.0,795.0
2023-07-16 06:20:00,490,1001.0,795.0
2023-07-16 06:20:00,491,969.0,791.0
2023-07-16 06:20:00,492,968.0,786.0
2023-07-16 06:20:00,493,995.0,795.0
2023-07-16 06:20:00,494,994.0,795.0
2023-07-16 06:20:00,495,0.0,0.0
2023-07-16 06:20:00,496,0.0,0.0
2023-07-16 06:20:00,497,0.0,0.0
2023-07-16 06:20:00,498,0.0,0.0
2023-07-16 06:20:00,499,0.0,0.0
2023-07-16 06:20:00,501,284.5,158.003479
2023-07-16 06:20:00,502,164.744995,164.744995
2023-07-16 06:20:00,503,287.0,200.0
2023-07-16 06:20:00,507,134.0,59.001785
2023-07-16 06:20:00,508,139.0,106.0
2023-07-16 06:20:00,511,0.0,0.0
2023-07-16 06:20:00,512,0.0,0.0
2023-07-16 06:20:00,513,0.0,0.0
2023-07-16 06:20:00,514,0.0,0.0
2023-07-16 06:20:00,516,0.0,0.0
2023-07-16 06:20:00,521,577.0,577.0
2023-07-16 06:20:00,522,577.0,577.0
2023-07-16 06:20:00,523,0.0,0.0
2023-07-16 06:20:00,524,0.0,0.0
2023-07-16 06:20:00,525,0.0,0.0
2023-07-16 06:20:00,526,231.562256,131.0
2023-07-16 06:20:00,527,1357.0,1058.099976
2023-07-16 06:20:00,528,131.0,131.0
2023-07-16 06:20:00,529,673.691895,577.0
2023-07-16 06:20:00,530,0.0,0.0
2023-07-16 06:20:00,533,0.0,0.0
2023-07-16 06:20:00,534,0.0,0.0
2023-07-16 06:20:00,535,0.0,0.0
2023-07-16 06:20:00,536,0.0,0.0
2023-07-16 06:20:00,537,0.0,0.0
2023-07-16 06:20:00,538,0.0,0.0
2023-07-16 06:20:00,539,0.0,0.0
2023-07-16 06:20:00,540,0.0,0.0
2023-07-16 06:20:00,541,84.0,50.0
2023-07-16 06:20:00,542,0.0,0.0
2023-07-16 06:20:00,544,106.486748,0.0
2023-07-16 06:20:00,545,1012.0,795.0
2023-07-16 06:20:00,546,370.0,200.0
2023-07-16 06:20:00,547,370.0,200.0
2023-07-16 06:20:00,548,326.0,254.0
2023-07-16 06:20:00,549,229.996643,87.0
2023-07-16 06:20:00,550,126.0,43.5
2023-07-16 06:20:00,552,0.0,0.0
2023-07-16 06:20:00,553,0.0,0.0
2023-07-16 06:25:00,1,0.0,0.0
2023-07-16 06:25:00,2,0.0,0.0
2023-07-16 06:25:00,3,0.0,0.0
2023-07-16 06:25:00,4,399.379913,364.991486
2023-07-16 06:25:00,5,401.047394,364.991486
2023-07-16 06:25:00,6,0.0,0.0
2023-07-16 06:25:00,7,0.0,0.0
2023-07-16 06:25:00,8,417.388641,364.991486
2023-07-16 06:25:00,9,0.0,0.0
2023-07-16 06:25:00,10,443.446503,364.371613
2023-07-16 06:25:00,11,350.0,200.0
2023-07-16 06:25:00,12,0.0,0.0
2023-07-16 06:25:00,15,0.0,0.0
2023-07-16 06:25:00,16,417.506226,394.160278
2023-07-16 06:25:00,17,396.21405,379.79483
2023-07-16 06:25:00,18,0.0,0.0
2023-07-16 06:25:00,27,615.0,615.0
2023-07-16 06:25:00,28,612.0,612.0
2023-07-16 06:25:00,29,612.0,612.0
2023-07-16 06:25:00,33,0.0,0.0
2023-07-16 06:25:00,36,1000.0,795.0
2023-07-16 06:25:00,37,993.0,795.0
2023-07-16 06:25:00,43,0.0,0.0
2023-07-16 06:25:00,46,453.117737,445.009064
2023-07-16 06:25:00,47,453.881622,409.996735
2023-07-16 06:25:00,48,0.0,0.0
2023-07-16 06:25:00,49,436.578918,410.046295
2023-07-16 06:25:00,50,463.0,405.012726
2023-07-16 06:25:00,51,0.0,0.0
2023-07-16 06:25:00,52,0.0,0.0
2023-07-16 06:25:00,53,0.0,0.0
2023-07-16 06:25:00,54,0.0,0.0
2023-07-16 06:25:00,55,0.0,0.0
2023-07-16 06:25:00,56,0.0,0.0
2023-07-16 06:25:00,57,0.0,0.0
2023-07-16 06:25:00,58,0.0,0.0
2023-07-16 06:25:00,59,0.0,0.0
2023-07-16 06:25:00,60,0.0,0.0
2023-07-16 06:25:00,61,462.271484,362.271484
2023-07-16 06:25:00,62,0.0,0.0
2023-07-16 06:25:00,63,0.0,0.0
2023-07-16 06:25:00,64,330.424988,280.014557
2023-07-16 06:25:00,65,372.839996,334.764801
2023-07-16 06:25:00,66,371.279999,338.558624
2023-07-16 06:25:00,67,0.0,0.0
2023-07-16 06:25:00,68,372.059998,328.36734
2023-07-16 06:25:00,69,690.134033,690.134033
2023-07-16 06:25:00,70,680.692383,680.692383
2023-07-16 06:25:00,71,44.0,25.002136
2023-07-16 06:25:00,72,44.0,25.002136
2023-07-16 06:25:00,73,0.0,0.0
2023-07-16 06:25:00,74,0.0,0.0
2023-07-16 06:25:00,75,0.0,0.0
2023-07-16 06:25:00,76,0.0,0.0
2023-07-16 06:25:00,77,0.0,0.0
2023-07-16 06:25:00,78,160.0,110.005325
2023-07-16 06:25:00,79,160.0,110.005325
2023-07-16 06:25:00,80,161.0,130.0
2023-07-16 06:25:00,83,359.25,330.377655
2023-07-16 06:25:00,84,362.25,329.509247
2023-07-16 06:25:00,85,358.5,320.0
2023-07-16 06:25:00,86,357.75,320.0
2023-07-16 06:25:00,87,329.583588,329.583588
2023-07-16 06:25:00,88,358.5,329.757294
2023-07-16 06:25:00,89,330.003937,330.003937
2023-07-16 06:25:00,90,330.003937,330.003937
2023-07-16 06:25:00,91,751.679382,750.0
2023-07-16 06:25:00,92,736.708557,736.708557
2023-07-16 06:25:00,95,0.0,0.0
2023-07-16 06:25:00,96,0.0,0.0
2023-07-16 06:25:00,97,0.0,0.0
2023-07-16 06:25:00,98,0.0,0.0
2023-07-16 06:25:00,99,0.0,0.0
2023-07-16 06:25:00,100,0.0,0.0
2023-07-16 06:25:00,101,0.0,0.0
2023-07-16 06:25:00,102,0.0,0.0
2023-07-16 06:25:00,103,0.0,0.0
2023-07-16 06:25:00,104,0.0,0.0
2023-07-16 06:25:00,105,0.0,0.0
2023-07-16 06:25:00,106,0.0,0.0
2023-07-16 06:25:00,107,0.0,0.0
2023-07-16 06:25:00,108,0.0,0.0
2023-07-16 06:25:00,112,0.0,0.0
2023-07-16 06:25:00,113,0.0,0.0
2023-07-16 06:25:00,114,0.0,0.0
2023-07-16 06:25:00,115,910.038513,750.045654
2023-07-16 06:25:00,116,909.637817,750.045654
2023-07-16 06:25:00,117,97.5,60.000153
2023-07-16 06:25:00,118,97.5,60.000153
2023-07-16 06:25:00,119,97.5,60.000153
2023-07-16 06:25:00,120,97.5,60.000153
2023-07-16 06:25:00,126,10.5,8.0
2023-07-16 06:25:00,127,10.5,8.0
2023-07-16 06:25:00,128,995.0,750.0
2023-07-16 06:25:00,129,994.0,750.0
2023-07-16 06:25:00,130,0.0,0.0
2023-07-16 06:25:00,131,988.0,718.0
2023-07-16 06:25:00,132,947.0,758.0
2023-07-16 06:25:00,133,969.0,755.0
2023-07-16 06:25:00,134,0.0,0.0
2023-07-16 06:25:00,135,210.0,210.0
2023-07-16 06:25:00,136,158.5,109.996994
2023-07-16 06:25:00,137,158.5,109.996994
2023-07-16 06:25:00,138,183.0,121.0
2023-07-16 06:25:00,139,0.0,0.0
2023-07-16 06:25:00,140,0.0,0.0
2023-07-16 06:25:00,141,0.0,0.0
2023-07-16 06:25:00,142,88.0,88.0
2023-07-16 06:25:00,143,88.907463,88.907463
2023-07-16 06:25:00,144,104.0,104.0
2023-07-16 06:25:00,145,88.436272,88.436272
2023-07-16 06:25:00,146,88.436272,88.436272
2023-07-16 06:25:00,147,104.0,104.0
2023-07-16 06:25:00,150,0.0,0.0
2023-07-16 06:25:00,151,0.0,0.0
2023-07-16 06:25:00,152,0.0,0.0
2023-07-16 06:25:00,153,0.0,0.0
2023-07-16 06:25:00,154,0.0,0.0
2023-07-16 06:25:00,155,0.0,0.0
2023-07-16 06:25:00,156,392.994415,350.0
2023-07-16 06:25:00,158,0.0,0.0
2023-07-16 06:25:00,159,1015.0,795.0
2023-07-16 06:25:00,160,0.0,0.0
2023-07-16 06:25:00,161,300.0,220.0
2023-07-16 06:25:00,162,0.0,0.0
2023-07-16 06:25:00,166,0.0,0.0
2023-07-16 06:25:00,167,0.0,0.0
2023-07-16 06:25:00,168,0.0,0.0
2023-07-16 06:25:00,169,0.0,0.0
2023-07-16 06:25:00,170,0.0,0.0
2023-07-16 06:25:00,171,0.0,0.0
2023-07-16 06:25:00,172,0.0,0.0
2023-07-16 06:25:00,173,0.0,0.0
2023-07-16 06:25:00,174,0.0,0.0
2023-07-16 06:25:00,175,0.0,0.0
2023-07-16 06:25:00,176,286.236908,162.0
2023-07-16 06:25:00,177,148.0,108.0
2023-07-16 06:25:00,178,0.0,0.0
2023-07-16 06:25:00,179,0.0,0.0
2023-07-16 06:25:00,180,0.0,0.0
2023-07-16 06:25:00,181,0.0,0.0
2023-07-16 06:25:00,182,0.0,0.0
2023-07-16 06:25:00,183,0.0,0.0
2023-07-16 06:25:00,184,0.0,0.0
2023-07-16 06:25:00,185,0.0,0.0
2023-07-16 06:25:00,186,0.0,0.0
2023-07-16 06:25:00,187,0.0,0.0
2023-07-16 06:25:00,188,0.0,0.0
2023-07-16 06:25:00,189,0.0,0.0
2023-07-16 06:25:00,190,1001.0,795.0
2023-07-16 06:25:00,191,1002.0,795.0
2023-07-16 06:25:00,193,16.252674,11.999903
2023-07-16 06:25:00,194,16.252674,11.999903
2023-07-16 06:25:00,195,31.0,29.949463
2023-07-16 06:25:00,196,49.250534,35.0
2023-07-16 06:25:00,197,0.0,0.0
2023-07-16 06:25:00,198,0.0,0.0
2023-07-16 06:25:00,200,0.0,0.0
2023-07-16 06:25:00,207,0.0,0.0
2023-07-16 06:25:00,208,0.0,0.0
2023-07-16 06:25:00,209,0.0,0.0
2023-07-16 06:25:00,210,0.0,0.0
2023-07-16 06:25:00,211,0.0,0.0
2023-07-16 06:25:00,212,0.0,0.0
2023-07-16 06:25:00,213,0.0,0.0
2023-07-16 06:25:00,214,0.0,0.0
2023-07-16 06:25:00,215,0.0,0.0
2023-07-16 06:25:00,216,0.0,0.0
2023-07-16 06:25:00,217,0.0,0.0
2023-07-16 06:25:00,218,0.0,0.0
2023-07-16 06:25:00,219,0.0,0.0
2023-07-16 06:25:00,220,0.0,0.0
2023-07-16 06:25:00,231,0.0,0.0
2023-07-16 06:25:00,232,0.0,0.0
2023-07-16 06:25:00,233,0.0,0.0
2023-07-16 06:25:00,234,0.0,0.0
2023-07-16 06:25:00,237,0.0,0.0
2023-07-16 06:25:00,238,0.0,0.0
2023-07-16 06:25:00,240,0.0,0.0
2023-07-16 06:25:00,241,0.0,0.0
2023-07-16 06:25:00,242,0.0,0.0
2023-07-16 06:25:00,243,0.0,0.0
2023-07-16 06:25:00,244,0.0,0.0
2023-07-16 06:25:00,247,0.0,0.0
2023-07-16 06:25:00,248,0.0,0.0
2023-07-16 06:25:00,249,0.0,0.0
2023-07-16 06:25:00,250,0.0,0.0
2023-07-16 06:25:00,251,0.0,0.0
2023-07-16 06:25:00,252,0.0,0.0
2023-07-16 06:25:00,253,0.0,0.0
2023-07-16 06:25:00,254,0.0,0.0
2023-07-16 06:25:00,255,0.0,0.0
2023-07-16 06:25:00,256,0.0,0.0
2023-07-16 06:25:00,257,0.0,0.0
2023-07-16 06:25:00,258,0.0,0.0
2023-07-16 06:25:00,259,0.0,0.0
2023-07-16 06:25:00,260,0.0,0.0
2023-07-16 06:25:00,264,10.000229,5.000229
2023-07-16 06:25:00,265,10.000229,5.000229
2023-07-16 06:25:00,266,0.0,0.0
2023-07-16 06:25:00,267,0.0,0.0
2023-07-16 06:25:00,268,0.0,0.0
2023-07-16 06:25:00,269,0.0,0.0
2023-07-16 06:25:00,270,0.0,0.0
2023-07-16 06:25:00,271,0.0,0.0
2023-07-16 06:25:00,272,0.0,0.0
2023-07-16 06:25:00,273,0.0,0.0
2023-07-16 06:25:00,274,0.0,0.0
2023-07-16 06:25:00,275,0.0,0.0
2023-07-16 06:25:00,276,0.0,0.0
2023-07-16 06:25:00,277,0.0,0.0
2023-07-16 06:25:00,278,0.0,0.0
2023-07-16 06:25:00,279,0.0,0.0
2023-07-16 06:25:00,280,0.0,0.0
2023-07-16 06:25:00,281,0.0,0.0
2023-07-16 06:25:00,282,0.0,0.0
2023-07-16 06:25:00,283,0.0,0.0
2023-07-16 06:25:00,284,82.0,50.0
2023-07-16 06:25:00,285,0.0,0.0
2023-07-16 06:25:00,286,0.0,0.0
2023-07-16 06:25:00,287,0.0,0.0
2023-07-16 06:25:00,288,0.0,0.0
2023-07-16 06:25:00,289,0.0,0.0
2023-07-16 06:25:00,290,0.0,0.0
2023-07-16 06:25:00,291,0.0,0.0
2023-07-16 06:25:00,292,0.0,0.0
2023-07-16 06:25:00,293,0.0,0.0
2023-07-16 06:25:00,294,0.0,0.0
2023-07-16 06:25:00,299,0.0,0.0
2023-07-16 06:25:00,300,0.0,0.0
2023-07-16 06:25:00,301,0.0,0.0
2023-07-16 06:25:00,302,0.0,0.0
2023-07-16 06:25:00,303,0.0,0.0
2023-07-16 06:25:00,304,0.0,0.0
2023-07-16 06:25:00,305,310.442383,215.001404
2023-07-16 06:25:00,306,356.0,286.0
2023-07-16 06:25:00,307,296.912384,200.004578
2023-07-16 06:25:00,308,0.0,0.0
2023-07-16 06:25:00,309,0.0,0.0
2023-07-16 06:25:00,310,0.0,0.0
2023-07-16 06:25:00,311,0.0,0.0
2023-07-16 06:25:00,312,0.0,0.0
2023-07-16 06:25:00,313,0.0,0.0
2023-07-16 06:25:00,314,0.0,0.0
2023-07-16 06:25:00,315,0.0,0.0
2023-07-16 06:25:00,316,0.0,0.0
2023-07-16 06:25:00,317,0.0,0.0
2023-07-16 06:25:00,318,0.0,0.0
2023-07-16 06:25:00,319,0.0,0.0
2023-07-16 06:25:00,320,0.0,0.0
2023-07-16 06:25:00,321,0.0,0.0
2023-07-16 06:25:00,322,0.0,0.0
2023-07-16 06:25:00,323,0.0,0.0
2023-07-16 06:25:00,324,0.0,0.0
2023-07-16 06:25:00,325,0.0,0.0
2023-07-16 06:25:00,326,0.0,0.0
2023-07-16 06:25:00,327,0.0,0.0
2023-07-16 06:25:00,328,0.0,0.0
2023-07-16 06:25:00,329,0.0,0.0
2023-07-16 06:25:00,330,0.0,0.0
2023-07-16 06:25:00,331,784.587891,644.669189
2023-07-16 06:25:00,332,797.399841,700.013794
2023-07-16 06:25:00,333,0.0,0.0
2023-07-16 06:25:00,334,0.0,0.0
2023-07-16 06:25:00,335,0.0,0.0
2023-07-16 06:25:00,336,0.0,0.0
2023-07-16 06:25:00,337,0.0,0.0
2023-07-16 06:25:00,338,0.0,0.0
2023-07-16 06:25:00,339,0.0,0.0
2023-07-16 06:25:00,340,818.0,818.0
2023-07-16 06:25:00,341,817.0,817.0
2023-07-16 06:25:00,342,166.0,135.0
2023-07-16 06:25:00,343,0.0,0.0
2023-07-16 06:25:00,344,100.0,59.997864
2023-07-16 06:25:00,345,100.0,79.998932
2023-07-16 06:25:00,346,88.400299,80.0
2023-07-16 06:25:00,347,0.0,0.0
2023-07-16 06:25:00,348,0.0,0.0
2023-07-16 06:25:00,349,0.0,0.0
2023-07-16 06:25:00,350,0.0,0.0
2023-07-16 06:25:00,351,0.0,0.0
2023-07-16 06:25:00,352,0.0,0.0
2023-07-16 06:25:00,353,0.0,0.0
2023-07-16 06:25:00,354,0.0,0.0
2023-07-16 06:25:00,355,0.0,0.0
2023-07-16 06:25:00,356,25.0,10.0
2023-07-16 06:25:00,357,27.0,10.0
2023-07-16 06:25:00,358,20.0,10.000153
2023-07-16 06:25:00,359,20.0,10.000153
2023-07-16 06:25:00,360,23.5,7.0
2023-07-16 06:25:00,361,23.5,7.0
2023-07-16 06:25:00,362,23.5,7.0
2023-07-16 06:25:00,363,23.5,10.0
2023-07-16 06:25:00,364,0.0,0.0
2023-07-16 06:25:00,365,710.0,665.0
2023-07-16 06:25:00,366,355.0,355.0
2023-07-16 06:25:00,367,360.641632,355.0
2023-07-16 06:25:00,368,0.0,0.0
2023-07-16 06:25:00,369,0.0,0.0
2023-07-16 06:25:00,370,0.0,0.0
2023-07-16 06:25:00,371,0.0,0.0
2023-07-16 06:25:00,372,0.0,0.0
2023-07-16 06:25:00,373,0.0,0.0
2023-07-16 06:25:00,374,0.0,0.0
2023-07-16 06:25:00,375,0.0,0.0
2023-07-16 06:25:00,376,0.0,0.0
2023-07-16 06:25:00,377,0.0,0.0
2023-07-16 06:25:00,378,0.0,0.0
2023-07-16 06:25:00,379,0.0,0.0
2023-07-16 06:25:00,380,0.0,0.0
2023-07-16 06:25:00,381,0.0,0.0
2023-07-16 06:25:00,382,0.0,0.0
2023-07-16 06:25:00,383,0.0,0.0
2023-07-16 06:25:00,384,0.0,0.0
2023-07-16 06:25:00,385,0.0,0.0
2023-07-16 06:25:00,386,0.0,0.0
2023-07-16 06:25:00,387,0.0,0.0
2023-07-16 06:25:00,388,0.0,0.0
2023-07-16 06:25:00,389,0.0,0.0
2023-07-16 06:25:00,390,0.0,0.0
2023-07-16 06:25:00,419,0.0,0.0
2023-07-16 06:25:00,420,0.0,0.0
2023-07-16 06:25:00,421,0.0,0.0
2023-07-16 06:25:00,422,256.0,180.0
2023-07-16 06:25:00,423,256.0,180.0
2023-07-16 06:25:00,432,289.0,216.0
2023-07-16 06:25:00,433,0.0,0.0
2023-07-16 06:25:00,434,273.5,273.5
2023-07-16 06:25:00,435,273.5,273.5
2023-07-16 06:25:00,436,276.0,276.0
2023-07-16 06:25:00,437,276.0,276.0
2023-07-16 06:25:00,438,277.0,277.0
2023-07-16 06:25:00,439,279.0,279.0
2023-07-16 06:25:00,440,157.5,120.0
2023-07-16 06:25:00,441,157.5,120.0
2023-07-16 06:25:00,442,170.0,120.0
2023-07-16 06:25:00,443,0.0,0.0
2023-07-16 06:25:00,444,0.0,0.0
2023-07-16 06:25:00,450,0.0,0.0
2023-07-16 06:25:00,451,0.0,0.0
2023-07-16 06:25:00,452,0.0,0.0
2023-07-16 06:25:00,453,0.0,0.0
2023-07-16 06:25:00,459,0.0,0.0
2023-07-16 06:25:00,467,0.0,0.0
2023-07-16 06:25:00,468,0.0,0.0
2023-07-16 06:25:00,469,0.0,0.0
2023-07-16 06:25:00,471,3.92233,0.0
2023-07-16 06:25:00,472,221.0,221.0
2023-07-16 06:25:00,473,126.0,126.0
2023-07-16 06:25:00,474,223.0,223.0
2023-07-16 06:25:00,475,126.0,126.0
2023-07-16 06:25:00,477,0.0,0.0
2023-07-16 06:25:00,478,0.0,0.0
2023-07-16 06:25:00,479,0.0,0.0
2023-07-16 06:25:00,480,0.0,0.0
2023-07-16 06:25:00,481,0.0,0.0
2023-07-16 06:25:00,482,0.0,0.0
2023-07-16 06:25:00,485,44.0,20.00061
2023-07-16 06:25:00,486,44.0,20.00061
2023-07-16 06:25:00,487,23.0,13.000565
2023-07-16 06:25:00,488,23.0,13.000565
2023-07-16 06:25:00,489,999.0,795.0
2023-07-16 06:25:00,490,1001.0,795.0
2023-07-16 06:25:00,491,969.0,791.0
2023-07-16 06:25:00,492,968.0,786.0
2023-07-16 06:25:00,493,995.0,795.0
2023-07-16 06:25:00,494,994.0,795.0
2023-07-16 06:25:00,495,0.0,0.0
2023-07-16 06:25:00,496,0.0,0.0
2023-07-16 06:25:00,497,0.0,0.0
2023-07-16 06:25:00,498,0.0,0.0
2023-07-16 06:25:00,499,0.0,0.0
2023-07-16 06:25:00,501,284.5,158.003479
2023-07-16 06:25:00,502,171.153931,171.153931
2023-07-16 06:25:00,503,287.0,200.0
2023-07-16 06:25:00,507,134.0,59.001785
2023-07-16 06:25:00,508,139.0,106.0
2023-07-16 06:25:00,511,0.0,0.0
2023-07-16 06:25:00,512,0.0,0.0
2023-07-16 06:25:00,513,0.0,0.0
2023-07-16 06:25:00,514,0.0,0.0
2023-07-16 06:25:00,516,0.0,0.0
2023-07-16 06:25:00,521,577.0,577.0
2023-07-16 06:25:00,522,577.0,577.0
2023-07-16 06:25:00,523,0.0,0.0
2023-07-16 06:25:00,524,0.0,0.0
2023-07-16 06:25:00,525,0.0,0.0
2023-07-16 06:25:00,526,231.356262,131.0
2023-07-16 06:25:00,527,1357.0,1058.099976
2023-07-16 06:25:00,528,131.0,131.0
2023-07-16 06:25:00,529,577.0,577.0
2023-07-16 06:25:00,530,0.0,0.0
2023-07-16 06:25:00,533,0.0,0.0
2023-07-16 06:25:00,534,0.0,0.0
2023-07-16 06:25:00,535,0.0,0.0
2023-07-16 06:25:00,536,0.0,0.0
2023-07-16 06:25:00,537,0.0,0.0
2023-07-16 06:25:00,538,0.0,0.0
2023-07-16 06:25:00,539,0.0,0.0
2023-07-16 06:25:00,540,0.0,0.0
2023-07-16 06:25:00,541,84.0,50.0
2023-07-16 06:25:00,542,0.0,0.0
2023-07-16 06:25:00,544,111.187546,0.0
2023-07-16 06:25:00,545,1012.0,795.0
2023-07-16 06:25:00,546,370.0,370.0
2023-07-16 06:25:00,547,370.0,370.0
2023-07-16 06:25:00,548,326.0,326.0
2023-07-16 06:25:00,549,229.996643,87.0
2023-07-16 06:25:00,550,126.0,43.5
2023-07-16 06:25:00,552,0.0,0.0
2023-07-16 06:25:00,553,0.0,0.0
2023-07-16 06:30:00,1,0.0,0.0
2023-07-16 06:30:00,2,0.0,0.0
2023-07-16 06:30:00,3,0.0,0.0
2023-07-16 06:30:00,4,399.379913,364.991486
2023-07-16 06:30:00,5,401.047394,364.991486
2023-07-16 06:30:00,6,0.0,0.0
2023-07-16 06:30:00,7,0.0,0.0
2023-07-16 06:30:00,8,417.388641,364.991486
2023-07-16 06:30:00,9,0.0,0.0
2023-07-16 06:30:00,10,443.446503,364.371613
2023-07-16 06:30:00,11,350.0,200.0
2023-07-16 06:30:00,12,0.0,0.0
2023-07-16 06:30:00,15,0.0,0.0
2023-07-16 06:30:00,16,417.506226,394.160278
2023-07-16 06:30:00,17,396.21405,379.79483
2023-07-16 06:30:00,18,0.0,0.0
2023-07-16 06:30:00,27,615.0,615.0
2023-07-16 06:30:00,28,612.0,612.0
2023-07-16 06:30:00,29,612.0,612.0
2023-07-16 06:30:00,33,0.0,0.0
2023-07-16 06:30:00,36,1000.0,795.0
2023-07-16 06:30:00,37,993.0,795.0
2023-07-16 06:30:00,43,0.0,0.0
2023-07-16 06:30:00,46,453.117737,445.009064
2023-07-16 06:30:00,47,453.881622,409.996735
2023-07-16 06:30:00,48,0.0,0.0
2023-07-16 06:30:00,49,436.578918,410.046295
2023-07-16 06:30:00,50,463.0,405.012726
2023-07-16 06:30:00,51,0.0,0.0
2023-07-16 06:30:00,52,0.0,0.0
2023-07-16 06:30:00,53,0.0,0.0
2023-07-16 06:30:00,54,0.0,0.0
2023-07-16 06:30:00,55,0.0,0.0
2023-07-16 06:30:00,56,0.0,0.0
2023-07-16 06:30:00,57,0.0,0.0
2023-07-16 06:30:00,58,0.0,0.0
2023-07-16 06:30:00,59,0.0,0.0
2023-07-16 06:30:00,60,0.0,0.0
2023-07-16 06:30:00,61,462.271484,362.271484
2023-07-16 06:30:00,62,0.0,0.0
2023-07-16 06:30:00,63,0.0,0.0
2023-07-16 06:30:00,64,330.424988,280.014557
2023-07-16 06:30:00,65,372.839996,334.764801
2023-07-16 06:30:00,66,371.279999,338.558624
2023-07-16 06:30:00,67,0.0,0.0
2023-07-16 06:30:00,68,372.059998,328.36734
2023-07-16 06:30:00,69,690.134033,690.134033
2023-07-16 06:30:00,70,680.692383,680.692383
2023-07-16 06:30:00,71,44.0,25.002136
2023-07-16 06:30:00,72,44.0,25.002136
2023-07-16 06:30:00,73,0.0,0.0
2023-07-16 06:30:00,74,0.0,0.0
2023-07-16 06:30:00,75,0.0,0.0
2023-07-16 06:30:00,76,0.0,0.0
2023-07-16 06:30:00,77,0.0,0.0
2023-07-16 06:30:00,78,160.0,110.005325
2023-07-16 06:30:00,79,160.0,110.005325
2023-07-16 06:30:00,80,161.0,130.0
2023-07-16 06:30:00,83,359.25,330.377655
2023-07-16 06:30:00,84,362.25,329.509247
2023-07-16 06:30:00,85,358.5,320.0
2023-07-16 06:30:00,86,357.75,320.0
2023-07-16 06:30:00,87,329.583588,329.583588
2023-07-16 06:30:00,88,358.5,329.757294
2023-07-16 06:30:00,89,330.003937,330.003937
2023-07-16 06:30:00,90,330.003937,330.003937
2023-07-16 06:30:00,91,751.679382,750.0
2023-07-16 06:30:00,92,736.708557,736.708557
2023-07-16 06:30:00,95,0.0,0.0
2023-07-16 06:30:00,96,0.0,0.0
2023-07-16 06:30:00,97,0.0,0.0
2023-07-16 06:30:00,98,0.0,0.0
2023-07-16 06:30:00,99,0.0,0.0
2023-07-16 06:30:00,100,0.0,0.0
2023-07-16 06:30:00,101,0.0,0.0
2023-07-16 06:30:00,102,0.0,0.0
2023-07-16 06:30:00,103,0.0,0.0
2023-07-16 06:30:00,104,0.0,0.0
2023-07-16 06:30:00,105,0.0,0.0
2023-07-16 06:30:00,106,0.0,0.0
2023-07-16 06:30:00,107,0.0,0.0
2023-07-16 06:30:00,108,0.0,0.0
2023-07-16 06:30:00,112,0.0,0.0
2023-07-16 06:30:00,113,0.0,0.0
2023-07-16 06:30:00,114,0.0,0.0
2023-07-16 06:30:00,115,910.038513,750.045654
2023-07-16 06:30:00,116,909.637817,750.045654
2023-07-16 06:30:00,117,97.5,60.000153
2023-07-16 06:30:00,118,97.5,60.000153
2023-07-16 06:30:00,119,97.5,60.000153
2023-07-16 06:30:00,120,97.5,60.000153
2023-07-16 06:30:00,126,10.5,8.0
2023-07-16 06:30:00,127,10.5,8.0
2023-07-16 06:30:00,128,995.0,750.0
2023-07-16 06:30:00,129,994.0,750.0
2023-07-16 06:30:00,130,0.0,0.0
2023-07-16 06:30:00,131,988.0,718.0
2023-07-16 06:30:00,132,947.0,758.0
2023-07-16 06:30:00,133,969.0,755.0
2023-07-16 06:30:00,134,0.0,0.0
2023-07-16 06:30:00,135,210.0,210.0
2023-07-16 06:30:00,136,158.5,109.996994
2023-07-16 06:30:00,137,158.5,109.996994
2023-07-16 06:30:00,138,183.0,121.0
2023-07-16 06:30:00,139,0.0,0.0
2023-07-16 06:30:00,140,0.0,0.0
2023-07-16 06:30:00,141,0.0,0.0
2023-07-16 06:30:00,142,88.0,88.0
2023-07-16 06:30:00,143,88.907463,88.907463
2023-07-16 06:30:00,144,104.0,104.0
2023-07-16 06:30:00,145,88.436272,88.436272
2023-07-16 06:30:00,146,88.436272,88.436272
2023-07-16 06:30:00,147,104.0,104.0
2023-07-16 06:30:00,150,0.0,0.0
2023-07-16 06:30:00,151,0.0,0.0
2023-07-16 06:30:00,152,0.0,0.0
2023-07-16 06:30:00,153,0.0,0.0
2023-07-16 06:30:00,154,0.0,0.0
2023-07-16 06:30:00,155,0.0,0.0
2023-07-16 06:30:00,156,392.994415,350.0
2023-07-16 06:30:00,158,0.0,0.0
2023-07-16 06:30:00,159,1015.0,795.0
2023-07-16 06:30:00,160,0.0,0.0
2023-07-16 06:30:00,161,300.0,220.0
2023-07-16 06:30:00,162,0.0,0.0
2023-07-16 06:30:00,166,0.0,0.0
2023-07-16 06:30:00,167,0.0,0.0
2023-07-16 06:30:00,168,0.0,0.0
2023-07-16 06:30:00,169,0.0,0.0
2023-07-16 06:30:00,170,0.0,0.0
2023-07-16 06:30:00,171,0.0,0.0
2023-07-16 06:30:00,172,0.0,0.0
2023-07-16 06:30:00,173,0.0,0.0
2023-07-16 06:30:00,174,0.0,0.0
2023-07-16 06:30:00,175,0.0,0.0
2023-07-16 06:30:00,176,286.236908,162.0
2023-07-16 06:30:00,177,148.0,108.0
2023-07-16 06:30:00,178,0.0,0.0
2023-07-16 06:30:00,179,0.0,0.0
2023-07-16 06:30:00,180,0.0,0.0
2023-07-16 06:30:00,181,0.0,0.0
2023-07-16 06:30:00,182,0.0,0.0
2023-07-16 06:30:00,183,0.0,0.0
2023-07-16 06:30:00,184,0.0,0.0
2023-07-16 06:30:00,185,0.0,0.0
2023-07-16 06:30:00,186,0.0,0.0
2023-07-16 06:30:00,187,0.0,0.0
2023-07-16 06:30:00,188,0.0,0.0
2023-07-16 06:30:00,189,0.0,0.0
2023-07-16 06:30:00,190,1001.0,795.0
2023-07-16 06:30:00,191,1002.0,795.0
2023-07-16 06:30:00,193,16.252674,11.999903
2023-07-16 06:30:00,194,16.252674,11.999903
2023-07-16 06:30:00,195,31.0,29.949463
2023-07-16 06:30:00,196,49.250534,35.0
2023-07-16 06:30:00,197,0.0,0.0
2023-07-16 06:30:00,198,0.0,0.0
2023-07-16 06:30:00,200,0.0,0.0
2023-07-16 06:30:00,207,0.0,0.0
2023-07-16 06:30:00,208,0.0,0.0
2023-07-16 06:30:00,209,0.0,0.0
2023-07-16 06:30:00,210,0.0,0.0
2023-07-16 06:30:00,211,0.0,0.0
2023-07-16 06:30:00,212,0.0,0.0
2023-07-16 06:30:00,213,0.0,0.0
2023-07-16 06:30:00,214,0.0,0.0
2023-07-16 06:30:00,215,0.0,0.0
2023-07-16 06:30:00,216,0.0,0.0
2023-07-16 06:30:00,217,0.0,0.0
2023-07-16 06:30:00,218,0.0,0.0
2023-07-16 06:30:00,219,0.0,0.0
2023-07-16 06:30:00,220,0.0,0.0
2023-07-16 06:30:00,231,0.0,0.0
2023-07-16 06:30:00,232,0.0,0.0
2023-07-16 06:30:00,233,0.0,0.0
2023-07-16 06:30:00,234,0.0,0.0
2023-07-16 06:30:00,237,0.0,0.0
2023-07-16 06:30:00,238,0.0,0.0
2023-07-16 06:30:00,240,0.0,0.0
2023-07-16 06:30:00,241,0.0,0.0
2023-07-16 06:30:00,242,0.0,0.0
2023-07-16 06:30:00,243,0.0,0.0
2023-07-16 06:30:00,244,0.0,0.0
2023-07-16 06:30:00,247,0.0,0.0
2023-07-16 06:30:00,248,0.0,0.0
2023-07-16 06:30:00,249,0.0,0.0
2023-07-16 06:30:00,250,0.0,0.0
2023-07-16 06:30:00,251,0.0,0.0
2023-07-16 06:30:00,252,0.0,0.0
2023-07-16 06:30:00,253,0.0,0.0
2023-07-16 06:30:00,254,0.0,0.0
2023-07-16 06:30:00,255,0.0,0.0
2023-07-16 06:30:00,256,0.0,0.0
2023-07-16 06:30:00,257,0.0,0.0
2023-07-16 06:30:00,258,0.0,0.0
2023-07-16 06:30:00,259,0.0,0.0
2023-07-16 06:30:00,260,0.0,0.0
2023-07-16 06:30:00,264,10.000229,5.000229
2023-07-16 06:30:00,265,10.000229,5.000229
2023-07-16 06:30:00,266,0.0,0.0
2023-07-16 06:30:00,267,0.0,0.0
2023-07-16 06:30:00,268,0.0,0.0
2023-07-16 06:30:00,269,0.0,0.0
2023-07-16 06:30:00,270,0.0,0.0
2023-07-16 06:30:00,271,0.0,0.0
2023-07-16 06:30:00,272,0.0,0.0
2023-07-16 06:30:00,273,0.0,0.0
2023-07-16 06:30:00,274,0.0,0.0
2023-07-16 06:30:00,275,0.0,0.0
2023-07-16 06:30:00,276,0.0,0.0
2023-07-16 06:30:00,277,0.0,0.0
2023-07-16 06:30:00,278,0.0,0.0
2023-07-16 06:30:00,279,0.0,0.0
2023-07-16 06:30:00,280,0.0,0.0
2023-07-16 06:30:00,281,0.0,0.0
2023-07-16 06:30:00,282,0.0,0.0
2023-07-16 06:30:00,283,0.0,0.0
2023-07-16 06:30:00,284,82.0,50.0
2023-07-16 06:30:00,285,0.0,0.0
2023-07-16 06:30:00,286,0.0,0.0
2023-07-16 06:30:00,287,0.0,0.0
2023-07-16 06:30:00,288,0.0,0.0
2023-07-16 06:30:00,289,0.0,0.0
2023-07-16 06:30:00,290,0.0,0.0
2023-07-16 06:30:00,291,0.0,0.0
2023-07-16 06:30:00,292,0.0,0.0
2023-07-16 06:30:00,293,0.0,0.0
2023-07-16 06:30:00,294,0.0,0.0
2023-07-16 06:30:00,299,0.0,0.0
2023-07-16 06:30:00,300,0.0,0.0
2023-07-16 06:30:00,301,0.0,0.0
2023-07-16 06:30:00,302,0.0,0.0
2023-07-16 06:30:00,303,0.0,0.0
2023-07-16 06:30:00,304,0.0,0.0
2023-07-16 06:30:00,305,310.442383,215.001404
2023-07-16 06:30:00,306,356.0,286.0
2023-07-16 06:30:00,307,296.912384,200.004578
2023-07-16 06:30:00,308,0.0,0.0
2023-07-16 06:30:00,309,0.0,0.0
2023-07-16 06:30:00,310,0.0,0.0
2023-07-16 06:30:00,311,0.0,0.0
2023-07-16 06:30:00,312,0.0,0.0
2023-07-16 06:30:00,313,0.0,0.0
2023-07-16 06:30:00,314,0.0,0.0
2023-07-16 06:30:00,315,0.0,0.0
2023-07-16 06:30:00,316,0.0,0.0
2023-07-16 06:30:00,317,0.0,0.0
2023-07-16 06:30:00,318,0.0,0.0
2023-07-16 06:30:00,319,0.0,0.0
2023-07-16 06:30:00,320,0.0,0.0
2023-07-16 06:30:00,321,0.0,0.0
2023-07-16 06:30:00,322,0.0,0.0
2023-07-16 06:30:00,323,0.0,0.0
2023-07-16 06:30:00,324,0.0,0.0
2023-07-16 06:30:00,325,0.0,0.0
2023-07-16 06:30:00,326,0.0,0.0
2023-07-16 06:30:00,327,0.0,0.0
2023-07-16 06:30:00,328,0.0,0.0
2023-07-16 06:30:00,329,0.0,0.0
2023-07-16 06:30:00,330,0.0,0.0
2023-07-16 06:30:00,331,784.587891,644.669189
2023-07-16 06:30:00,332,797.399841,700.013733
2023-07-16 06:30:00,333,0.0,0.0
2023-07-16 06:30:00,334,0.0,0.0
2023-07-16 06:30:00,335,0.0,0.0
2023-07-16 06:30:00,336,0.0,0.0
2023-07-16 06:30:00,337,0.0,0.0
2023-07-16 06:30:00,338,0.0,0.0
2023-07-16 06:30:00,339,0.0,0.0
2023-07-16 06:30:00,340,818.0,818.0
2023-07-16 06:30:00,341,817.0,817.0
2023-07-16 06:30:00,342,166.0,135.0
2023-07-16 06:30:00,343,0.0,0.0
2023-07-16 06:30:00,344,100.0,59.997864
2023-07-16 06:30:00,345,100.0,79.998932
2023-07-16 06:30:00,346,88.400299,80.0
2023-07-16 06:30:00,347,0.0,0.0
2023-07-16 06:30:00,348,0.0,0.0
2023-07-16 06:30:00,349,0.0,0.0
2023-07-16 06:30:00,350,0.0,0.0
2023-07-16 06:30:00,351,0.0,0.0
2023-07-16 06:30:00,352,0.0,0.0
2023-07-16 06:30:00,353,0.0,0.0
2023-07-16 06:30:00,354,0.0,0.0
2023-07-16 06:30:00,355,0.0,0.0
2023-07-16 06:30:00,356,25.0,10.0
2023-07-16 06:30:00,357,27.0,10.0
2023-07-16 06:30:00,358,20.0,10.000153
2023-07-16 06:30:00,359,20.0,10.000153
2023-07-16 06:30:00,360,23.5,7.0
2023-07-16 06:30:00,361,23.5,7.0
2023-07-16 06:30:00,362,23.5,7.0
2023-07-16 06:30:00,363,23.5,10.0
2023-07-16 06:30:00,364,0.0,0.0
2023-07-16 06:30:00,365,710.0,665.0
2023-07-16 06:30:00,366,355.0,355.0
2023-07-16 06:30:00,367,360.641693,355.0
2023-07-16 06:30:00,368,0.0,0.0
2023-07-16 06:30:00,369,0.0,0.0
2023-07-16 06:30:00,370,0.0,0.0
2023-07-16 06:30:00,371,0.0,0.0
2023-07-16 06:30:00,372,0.0,0.0
2023-07-16 06:30:00,373,0.0,0.0
2023-07-16 06:30:00,374,0.0,0.0
2023-07-16 06:30:00,375,0.0,0.0
2023-07-16 06:30:00,376,0.0,0.0
2023-07-16 06:30:00,377,0.0,0.0
2023-07-16 06:30:00,378,0.0,0.0
2023-07-16 06:30:00,379,0.0,0.0
2023-07-16 06:30:00,380,0.0,0.0
2023-07-16 06:30:00,381,0.0,0.0
2023-07-16 06:30:00,382,0.0,0.0
2023-07-16 06:30:00,383,0.0,0.0
2023-07-16 06:30:00,384,0.0,0.0
2023-07-16 06:30:00,385,0.0,0.0
2023-07-16 06:30:00,386,0.0,0.0
2023-07-16 06:30:00,387,0.0,0.0
2023-07-16 06:30:00,388,0.0,0.0
2023-07-16 06:30:00,389,0.0,0.0
2023-07-16 06:30:00,390,0.0,0.0
2023-07-16 06:30:00,419,0.0,0.0
2023-07-16 06:30:00,420,0.0,0.0
2023-07-16 06:30:00,421,0.0,0.0
2023-07-16 06:30:00,422,256.0,180.0
2023-07-16 06:30:00,423,256.0,180.0
2023-07-16 06:30:00,432,289.0,216.0
2023-07-16 06:30:00,433,0.0,0.0
2023-07-16 06:30:00,434,273.5,273.5
2023-07-16 06:30:00,435,273.5,273.5
2023-07-16 06:30:00,436,276.0,276.0
2023-07-16 06:30:00,437,276.0,276.0
2023-07-16 06:30:00,438,277.0,277.0
2023-07-16 06:30:00,439,279.0,279.0
2023-07-16 06:30:00,440,157.5,120.0
2023-07-16 06:30:00,441,157.5,120.0
2023-07-16 06:30:00,442,170.0,120.0
2023-07-16 06:30:00,443,0.0,0.0
2023-07-16 06:30:00,444,0.0,0.0
2023-07-16 06:30:00,450,0.0,0.0
2023-07-16 06:30:00,451,0.0,0.0
2023-07-16 06:30:00,452,0.0,0.0
2023-07-16 06:30:00,453,0.0,0.0
2023-07-16 06:30:00,459,0.0,0.0
2023-07-16 06:30:00,467,0.0,0.0
2023-07-16 06:30:00,468,0.0,0.0
2023-07-16 06:30:00,469,0.0,0.0
2023-07-16 06:30:00,471,3.92233,0.0
2023-07-16 06:30:00,472,221.0,221.0
2023-07-16 06:30:00,473,126.0,126.0
2023-07-16 06:30:00,474,223.0,223.0
2023-07-16 06:30:00,475,126.0,126.0
2023-07-16 06:30:00,477,0.0,0.0
2023-07-16 06:30:00,478,0.0,0.0
2023-07-16 06:30:00,479,0.0,0.0
2023-07-16 06:30:00,480,0.0,0.0
2023-07-16 06:30:00,481,0.0,0.0
2023-07-16 06:30:00,482,0.0,0.0
2023-07-16 06:30:00,485,44.0,20.00061
2023-07-16 06:30:00,486,44.0,20.00061
2023-07-16 06:30:00,487,23.0,13.000565
2023-07-16 06:30:00,488,23.0,13.000565
2023-07-16 06:30:00,489,999.0,795.0
2023-07-16 06:30:00,490,1001.0,795.0
2023-07-16 06:30:00,491,969.0,791.0
2023-07-16 06:30:00,492,968.0,786.0
2023-07-16 06:30:00,493,995.0,795.0
2023-07-16 06:30:00,494,994.0,795.0
2023-07-16 06:30:00,495,0.0,0.0
2023-07-16 06:30:00,496,0.0,0.0
2023-07-16 06:30:00,497,0.0,0.0
2023-07-16 06:30:00,498,0.0,0.0
2023-07-16 06:30:00,499,0.0,0.0
2023-07-16 06:30:00,501,284.5,158.003479
2023-07-16 06:30:00,502,171.153931,171.153931
2023-07-16 06:30:00,503,287.0,200.0
2023-07-16 06:30:00,507,134.0,59.001785
2023-07-16 06:30:00,508,139.0,106.0
2023-07-16 06:30:00,511,0.0,0.0
2023-07-16 06:30:00,512,0.0,0.0
2023-07-16 06:30:00,513,0.0,0.0
2023-07-16 06:30:00,514,0.0,0.0
2023-07-16 06:30:00,516,0.0,0.0
2023-07-16 06:30:00,521,577.0,577.0
2023-07-16 06:30:00,522,577.0,577.0
2023-07-16 06:30:00,523,0.0,0.0
2023-07-16 06:30:00,524,0.0,0.0
2023-07-16 06:30:00,525,0.0,0.0
2023-07-16 06:30:00,526,231.356262,131.0
2023-07-16 06:30:00,527,1357.0,1058.099976
2023-07-16 06:30:00,528,131.0,131.0
2023-07-16 06:30:00,529,577.0,577.0
2023-07-16 06:30:00,530,0.0,0.0
2023-07-16 06:30:00,533,0.0,0.0
2023-07-16 06:30:00,534,0.0,0.0
2023-07-16 06:30:00,535,0.0,0.0
2023-07-16 06:30:00,536,0.0,0.0
2023-07-16 06:30:00,537,0.0,0.0
2023-07-16 06:30:00,538,0.0,0.0
2023-07-16 06:30:00,539,0.0,0.0
2023-07-16 06:30:00,540,0.0,0.0
2023-07-16 06:30:00,541,84.0,50.0
2023-07-16 06:30:00,542,0.0,0.0
2023-07-16 06:30:00,544,111.187546,0.0
2023-07-16 06:30:00,545,1012.0,795.0
2023-07-16 06:30:00,546,370.0,370.0
2023-07-16 06:30:00,547,370.0,370.0
2023-07-16 06:30:00,548,326.0,326.0
2023-07-16 06:30:00,549,229.996643,87.0
2023-07-16 06:30:00,550,126.0,43.5
2023-07-16 06:30:00,552,0.0,0.0
2023-07-16 06:30:00,553,0.0,0.0
2023-07-16 06:35:00,1,0.0,0.0
2023-07-16 06:35:00,2,0.0,0.0
2023-07-16 06:35:00,3,0.0,0.0
2023-07-16 06:35:00,4,420.747925,364.991486
2023-07-16 06:35:00,5,419.221405,364.991486
2023-07-16 06:35:00,6,0.0,0.0
2023-07-16 06:35:00,7,0.0,0.0
2023-07-16 06:35:00,8,418.727509,364.991486
2023-07-16 06:35:00,9,0.0,0.0
2023-07-16 06:35:00,10,443.957458,364.371613
2023-07-16 06:35:00,11,350.0,200.0
2023-07-16 06:35:00,12,0.0,0.0
2023-07-16 06:35:00,15,0.0,0.0
2023-07-16 06:35:00,16,424.282104,394.503662
2023-07-16 06:35:00,17,405.024994,379.79483
2023-07-16 06:35:00,18,0.0,0.0
2023-07-16 06:35:00,27,615.0,615.0
2023-07-16 06:35:00,28,612.0,612.0
2023-07-16 06:35:00,29,612.0,612.0
2023-07-16 06:35:00,33,0.0,0.0
2023-07-16 06:35:00,36,1000.0,795.0
2023-07-16 06:35:00,37,993.0,795.0
2023-07-16 06:35:00,43,0.0,0.0
2023-07-16 06:35:00,46,472.904572,445.009064
2023-07-16 06:35:00,47,435.403839,409.996735
2023-07-16 06:35:00,48,0.0,0.0
2023-07-16 06:35:00,49,459.799377,410.046295
2023-07-16 06:35:00,50,463.0,405.012726
2023-07-16 06:35:00,51,0.0,0.0
2023-07-16 06:35:00,52,0.0,0.0
2023-07-16 06:35:00,53,0.0,0.0
2023-07-16 06:35:00,54,0.0,0.0
2023-07-16 06:35:00,55,0.0,0.0
2023-07-16 06:35:00,56,0.0,0.0
2023-07-16 06:35:00,57,0.0,0.0
2023-07-16 06:35:00,58,0.0,0.0
2023-07-16 06:35:00,59,0.0,0.0
2023-07-16 06:35:00,60,0.0,0.0
2023-07-16 06:35:00,61,463.0,365.195129
2023-07-16 06:35:00,62,0.0,0.0
2023-07-16 06:35:00,63,0.0,0.0
2023-07-16 06:35:00,64,330.375244,280.014557
2023-07-16 06:35:00,65,372.839996,334.764801
2023-07-16 06:35:00,66,338.558624,338.558624
2023-07-16 06:35:00,67,0.0,0.0
2023-07-16 06:35:00,68,328.36734,328.36734
2023-07-16 06:35:00,69,690.076904,690.076904
2023-07-16 06:35:00,70,680.577881,680.577881
2023-07-16 06:35:00,71,44.0,25.002136
2023-07-16 06:35:00,72,44.0,25.002136
2023-07-16 06:35:00,73,0.0,0.0
2023-07-16 06:35:00,74,0.0,0.0
2023-07-16 06:35:00,75,0.0,0.0
2023-07-16 06:35:00,76,0.0,0.0
2023-07-16 06:35:00,77,0.0,0.0
2023-07-16 06:35:00,78,160.0,110.005325
2023-07-16 06:35:00,79,160.0,110.005325
2023-07-16 06:35:00,80,161.0,130.0
2023-07-16 06:35:00,83,359.25,330.377655
2023-07-16 06:35:00,84,362.25,329.509247
2023-07-16 06:35:00,85,358.5,320.0
2023-07-16 06:35:00,86,357.75,320.0
2023-07-16 06:35:00,87,329.583588,329.583588
2023-07-16 06:35:00,88,358.5,329.757294
2023-07-16 06:35:00,89,330.003937,330.003937
2023-07-16 06:35:00,90,330.003937,330.003937
2023-07-16 06:35:00,91,751.679382,750.0
2023-07-16 06:35:00,92,736.708557,736.708557
2023-07-16 06:35:00,95,0.0,0.0
2023-07-16 06:35:00,96,0.0,0.0
2023-07-16 06:35:00,97,0.0,0.0
2023-07-16 06:35:00,98,0.0,0.0
2023-07-16 06:35:00,99,0.0,0.0
2023-07-16 06:35:00,100,0.0,0.0
2023-07-16 06:35:00,101,0.0,0.0
2023-07-16 06:35:00,102,0.0,0.0
2023-07-16 06:35:00,103,0.0,0.0
2023-07-16 06:35:00,104,0.0,0.0
2023-07-16 06:35:00,105,0.0,0.0
2023-07-16 06:35:00,106,0.0,0.0
2023-07-16 06:35:00,107,0.0,0.0
2023-07-16 06:35:00,108,0.0,0.0
2023-07-16 06:35:00,112,0.0,0.0
2023-07-16 06:35:00,113,0.0,0.0
2023-07-16 06:35:00,114,0.0,0.0
2023-07-16 06:35:00,115,920.216675,750.045654
2023-07-16 06:35:00,116,913.235718,750.045654
2023-07-16 06:35:00,117,97.5,60.000153
2023-07-16 06:35:00,118,97.5,60.000153
2023-07-16 06:35:00,119,97.5,60.000153
2023-07-16 06:35:00,120,97.5,60.000153
2023-07-16 06:35:00,126,10.5,8.0
2023-07-16 06:35:00,127,10.5,8.0
2023-07-16 06:35:00,128,995.0,750.0
2023-07-16 06:35:00,129,994.0,750.0
2023-07-16 06:35:00,130,0.0,0.0
2023-07-16 06:35:00,131,988.0,718.0
2023-07-16 06:35:00,132,947.0,758.0
2023-07-16 06:35:00,133,969.0,755.0
2023-07-16 06:35:00,134,0.0,0.0
2023-07-16 06:35:00,135,210.0,210.0
2023-07-16 06:35:00,136,158.5,109.996994
2023-07-16 06:35:00,137,158.5,109.996994
2023-07-16 06:35:00,138,183.0,121.0
2023-07-16 06:35:00,139,0.0,0.0
2023-07-16 06:35:00,140,0.0,0.0
2023-07-16 06:35:00,141,0.0,0.0
2023-07-16 06:35:00,142,88.0,88.0
2023-07-16 06:35:00,143,89.143059,89.143059
2023-07-16 06:35:00,144,104.0,104.0
2023-07-16 06:35:00,145,88.436272,88.436272
2023-07-16 06:35:00,146,88.436272,88.436272
2023-07-16 06:35:00,147,104.0,104.0
2023-07-16 06:35:00,150,0.0,0.0
2023-07-16 06:35:00,151,0.0,0.0
2023-07-16 06:35:00,152,0.0,0.0
2023-07-16 06:35:00,153,0.0,0.0
2023-07-16 06:35:00,154,0.0,0.0
2023-07-16 06:35:00,155,0.0,0.0
2023-07-16 06:35:00,156,392.994415,350.0
2023-07-16 06:35:00,158,0.0,0.0
2023-07-16 06:35:00,159,1015.0,795.0
2023-07-16 06:35:00,160,0.0,0.0
2023-07-16 06:35:00,161,300.0,220.0
2023-07-16 06:35:00,162,0.0,0.0
2023-07-16 06:35:00,166,0.0,0.0
2023-07-16 06:35:00,167,0.0,0.0
2023-07-16 06:35:00,168,0.0,0.0
2023-07-16 06:35:00,169,0.0,0.0
2023-07-16 06:35:00,170,0.0,0.0
2023-07-16 06:35:00,171,0.0,0.0
2023-07-16 06:35:00,172,0.0,0.0
2023-07-16 06:35:00,173,0.0,0.0
2023-07-16 06:35:00,174,0.0,0.0
2023-07-16 06:35:00,175,0.0,0.0
2023-07-16 06:35:00,176,286.160614,162.0
2023-07-16 06:35:00,177,148.0,108.0
2023-07-16 06:35:00,178,0.0,0.0
2023-07-16 06:35:00,179,0.0,0.0
2023-07-16 06:35:00,180,0.0,0.0
2023-07-16 06:35:00,181,0.0,0.0
2023-07-16 06:35:00,182,0.0,0.0
2023-07-16 06:35:00,183,0.0,0.0
2023-07-16 06:35:00,184,0.0,0.0
2023-07-16 06:35:00,185,0.0,0.0
2023-07-16 06:35:00,186,0.0,0.0
2023-07-16 06:35:00,187,0.0,0.0
2023-07-16 06:35:00,188,0.0,0.0
2023-07-16 06:35:00,189,0.0,0.0
2023-07-16 06:35:00,190,1001.0,795.0
2023-07-16 06:35:00,191,1002.0,795.0
2023-07-16 06:35:00,193,16.252674,11.999903
2023-07-16 06:35:00,194,16.252674,11.999903
2023-07-16 06:35:00,195,31.0,29.949463
2023-07-16 06:35:00,196,49.250534,35.0
2023-07-16 06:35:00,197,0.0,0.0
2023-07-16 06:35:00,198,0.0,0.0
2023-07-16 06:35:00,200,0.0,0.0
2023-07-16 06:35:00,207,0.0,0.0
2023-07-16 06:35:00,208,0.0,0.0
2023-07-16 06:35:00,209,0.0,0.0
2023-07-16 06:35:00,210,0.0,0.0
2023-07-16 06:35:00,211,0.0,0.0
2023-07-16 06:35:00,212,0.0,0.0
2023-07-16 06:35:00,213,0.0,0.0
2023-07-16 06:35:00,214,0.0,0.0
2023-07-16 06:35:00,215,0.0,0.0
2023-07-16 06:35:00,216,0.0,0.0
2023-07-16 06:35:00,217,0.0,0.0
2023-07-16 06:35:00,218,0.0,0.0
2023-07-16 06:35:00,219,0.0,0.0
2023-07-16 06:35:00,220,0.0,0.0
2023-07-16 06:35:00,231,0.0,0.0
2023-07-16 06:35:00,232,0.0,0.0
2023-07-16 06:35:00,233,0.0,0.0
2023-07-16 06:35:00,234,0.0,0.0
2023-07-16 06:35:00,237,0.0,0.0
2023-07-16 06:35:00,238,0.0,0.0
2023-07-16 06:35:00,240,0.0,0.0
2023-07-16 06:35:00,241,0.0,0.0
2023-07-16 06:35:00,242,0.0,0.0
2023-07-16 06:35:00,243,0.0,0.0
2023-07-16 06:35:00,244,0.0,0.0
2023-07-16 06:35:00,247,0.0,0.0
2023-07-16 06:35:00,248,0.0,0.0
2023-07-16 06:35:00,249,0.0,0.0
2023-07-16 06:35:00,250,0.0,0.0
2023-07-16 06:35:00,251,0.0,0.0
2023-07-16 06:35:00,252,0.0,0.0
2023-07-16 06:35:00,253,0.0,0.0
2023-07-16 06:35:00,254,0.0,0.0
2023-07-16 06:35:00,255,0.0,0.0
2023-07-16 06:35:00,256,0.0,0.0
2023-07-16 06:35:00,257,0.0,0.0
2023-07-16 06:35:00,258,0.0,0.0
2023-07-16 06:35:00,259,0.0,0.0
2023-07-16 06:35:00,260,0.0,0.0
2023-07-16 06:35:00,264,10.000229,5.000229
2023-07-16 06:35:00,265,10.000229,5.000229
2023-07-16 06:35:00,266,0.0,0.0
2023-07-16 06:35:00,267,0.0,0.0
2023-07-16 06:35:00,268,0.0,0.0
2023-07-16 06:35:00,269,0.0,0.0
2023-07-16 06:35:00,270,0.0,0.0
2023-07-16 06:35:00,271,0.0,0.0
2023-07-16 06:35:00,272,0.0,0.0
2023-07-16 06:35:00,273,0.0,0.0
2023-07-16 06:35:00,274,0.0,0.0
2023-07-16 06:35:00,275,0.0,0.0
2023-07-16 06:35:00,276,0.0,0.0
2023-07-16 06:35:00,277,0.0,0.0
2023-07-16 06:35:00,278,0.0,0.0
2023-07-16 06:35:00,279,0.0,0.0
2023-07-16 06:35:00,280,0.0,0.0
2023-07-16 06:35:00,281,0.0,0.0
2023-07-16 06:35:00,282,0.0,0.0
2023-07-16 06:35:00,283,0.0,0.0
2023-07-16 06:35:00,284,0.0,0.0
2023-07-16 06:35:00,285,0.0,0.0
2023-07-16 06:35:00,286,0.0,0.0
2023-07-16 06:35:00,287,0.0,0.0
2023-07-16 06:35:00,288,0.0,0.0
2023-07-16 06:35:00,289,0.0,0.0
2023-07-16 06:35:00,290,0.0,0.0
2023-07-16 06:35:00,291,0.0,0.0
2023-07-16 06:35:00,292,0.0,0.0
2023-07-16 06:35:00,293,0.0,0.0
2023-07-16 06:35:00,294,0.0,0.0
2023-07-16 06:35:00,299,0.0,0.0
2023-07-16 06:35:00,300,0.0,0.0
2023-07-16 06:35:00,301,0.0,0.0
2023-07-16 06:35:00,302,0.0,0.0
2023-07-16 06:35:00,303,0.0,0.0
2023-07-16 06:35:00,304,0.0,0.0
2023-07-16 06:35:00,305,316.100586,316.100586
2023-07-16 06:35:00,306,356.0,356.0
2023-07-16 06:35:00,307,307.43277,307.43277
2023-07-16 06:35:00,308,0.0,0.0
2023-07-16 06:35:00,309,0.0,0.0
2023-07-16 06:35:00,310,0.0,0.0
2023-07-16 06:35:00,311,0.0,0.0
2023-07-16 06:35:00,312,0.0,0.0
2023-07-16 06:35:00,313,0.0,0.0
2023-07-16 06:35:00,314,0.0,0.0
2023-07-16 06:35:00,315,0.0,0.0
2023-07-16 06:35:00,316,0.0,0.0
2023-07-16 06:35:00,317,0.0,0.0
2023-07-16 06:35:00,318,0.0,0.0
2023-07-16 06:35:00,319,0.0,0.0
2023-07-16 06:35:00,320,0.0,0.0
2023-07-16 06:35:00,321,0.0,0.0
2023-07-16 06:35:00,322,0.0,0.0
2023-07-16 06:35:00,323,0.0,0.0
2023-07-16 06:35:00,324,0.0,0.0
2023-07-16 06:35:00,325,0.0,0.0
2023-07-16 06:35:00,326,0.0,0.0
2023-07-16 06:35:00,327,0.0,0.0
2023-07-16 06:35:00,328,0.0,0.0
2023-07-16 06:35:00,329,0.0,0.0
2023-07-16 06:35:00,330,0.0,0.0
2023-07-16 06:35:00,331,783.651733,783.651733
2023-07-16 06:35:00,332,806.667358,806.667358
2023-07-16 06:35:00,333,0.0,0.0
2023-07-16 06:35:00,334,0.0,0.0
2023-07-16 06:35:00,335,0.0,0.0
2023-07-16 06:35:00,336,0.0,0.0
2023-07-16 06:35:00,337,0.0,0.0
2023-07-16 06:35:00,338,0.0,0.0
2023-07-16 06:35:00,339,0.0,0.0
2023-07-16 06:35:00,340,818.0,671.482422
2023-07-16 06:35:00,341,817.0,669.822998
2023-07-16 06:35:00,342,166.0,135.0
2023-07-16 06:35:00,343,0.0,0.0
2023-07-16 06:35:00,344,100.0,59.997864
2023-07-16 06:35:00,345,100.0,79.998932
2023-07-16 06:35:00,346,86.334564,80.0
2023-07-16 06:35:00,347,0.0,0.0
2023-07-16 06:35:00,348,0.0,0.0
2023-07-16 06:35:00,349,0.0,0.0
2023-07-16 06:35:00,350,0.0,0.0
2023-07-16 06:35:00,351,0.0,0.0
2023-07-16 06:35:00,352,0.0,0.0
2023-07-16 06:35:00,353,0.0,0.0
2023-07-16 06:35:00,354,0.0,0.0
2023-07-16 06:35:00,355,0.0,0.0
2023-07-16 06:35:00,356,25.0,10.0
2023-07-16 06:35:00,357,27.0,10.0
2023-07-16 06:35:00,358,20.0,10.000153
2023-07-16 06:35:00,359,20.0,10.000153
2023-07-16 06:35:00,360,23.5,7.0
2023-07-16 06:35:00,361,23.5,7.0
2023-07-16 06:35:00,362,23.5,7.0
2023-07-16 06:35:00,363,23.5,10.0
2023-07-16 06:35:00,364,0.0,0.0
2023-07-16 06:35:00,365,710.0,665.0
2023-07-16 06:35:00,366,355.0,355.0
2023-07-16 06:35:00,367,355.0,355.0
2023-07-16 06:35:00,368,0.0,0.0
2023-07-16 06:35:00,369,0.0,0.0
2023-07-16 06:35:00,370,0.0,0.0
2023-07-16 06:35:00,371,0.0,0.0
2023-07-16 06:35:00,372,0.0,0.0
2023-07-16 06:35:00,373,0.0,0.0
2023-07-16 06:35:00,374,0.0,0.0
2023-07-16 06:35:00,375,0.0,0.0
2023-07-16 06:35:00,376,0.0,0.0
2023-07-16 06:35:00,377,0.0,0.0
2023-07-16 06:35:00,378,0.0,0.0
2023-07-16 06:35:00,379,0.0,0.0
2023-07-16 06:35:00,380,0.0,0.0
2023-07-16 06:35:00,381,0.0,0.0
2023-07-16 06:35:00,382,0.0,0.0
2023-07-16 06:35:00,383,0.0,0.0
2023-07-16 06:35:00,384,0.0,0.0
2023-07-16 06:35:00,385,0.0,0.0
2023-07-16 06:35:00,386,0.0,0.0
2023-07-16 06:35:00,387,0.0,0.0
2023-07-16 06:35:00,388,0.0,0.0
2023-07-16 06:35:00,389,0.0,0.0
2023-07-16 06:35:00,390,0.0,0.0
2023-07-16 06:35:00,419,0.0,0.0
2023-07-16 06:35:00,420,0.0,0.0
2023-07-16 06:35:00,421,0.0,0.0
2023-07-16 06:35:00,422,256.0,180.0
2023-07-16 06:35:00,423,256.0,180.0
2023-07-16 06:35:00,432,289.0,216.0
2023-07-16 06:35:00,433,0.0,0.0
2023-07-16 06:35:00,434,273.5,188.654312
2023-07-16 06:35:00,435,273.5,188.654312
2023-07-16 06:35:00,436,276.0,275.999939
2023-07-16 06:35:00,437,276.0,275.999939
2023-07-16 06:35:00,438,277.0,215.924942
2023-07-16 06:35:00,439,279.0,278.999969
2023-07-16 06:35:00,440,157.5,120.0
2023-07-16 06:35:00,441,157.5,120.0
2023-07-16 06:35:00,442,170.0,120.0
2023-07-16 06:35:00,443,0.0,0.0
2023-07-16 06:35:00,444,0.0,0.0
2023-07-16 06:35:00,450,0.0,0.0
2023-07-16 06:35:00,451,0.0,0.0
2023-07-16 06:35:00,452,0.0,0.0
2023-07-16 06:35:00,453,0.0,0.0
2023-07-16 06:35:00,459,0.0,0.0
2023-07-16 06:35:00,467,0.0,0.0
2023-07-16 06:35:00,468,0.0,0.0
2023-07-16 06:35:00,469,0.0,0.0
2023-07-16 06:35:00,471,4.612365,0.0
2023-07-16 06:35:00,472,221.0,221.0
2023-07-16 06:35:00,473,126.0,126.0
2023-07-16 06:35:00,474,223.0,223.0
2023-07-16 06:35:00,475,126.0,126.0
2023-07-16 06:35:00,477,0.0,0.0
2023-07-16 06:35:00,478,0.0,0.0
2023-07-16 06:35:00,479,0.0,0.0
2023-07-16 06:35:00,480,0.0,0.0
2023-07-16 06:35:00,481,0.0,0.0
2023-07-16 06:35:00,482,0.0,0.0
2023-07-16 06:35:00,485,44.0,20.00061
2023-07-16 06:35:00,486,44.0,20.00061
2023-07-16 06:35:00,487,23.0,13.000565
2023-07-16 06:35:00,488,23.0,13.000565
2023-07-16 06:35:00,489,999.0,795.0
2023-07-16 06:35:00,490,1001.0,795.0
2023-07-16 06:35:00,491,969.0,791.0
2023-07-16 06:35:00,492,968.0,786.0
2023-07-16 06:35:00,493,995.0,795.0
2023-07-16 06:35:00,494,994.0,795.0
2023-07-16 06:35:00,495,0.0,0.0
2023-07-16 06:35:00,496,0.0,0.0
2023-07-16 06:35:00,497,0.0,0.0
2023-07-16 06:35:00,498,0.0,0.0
2023-07-16 06:35:00,499,0.0,0.0
2023-07-16 06:35:00,501,284.5,252.913742
2023-07-16 06:35:00,502,159.480591,159.480591
2023-07-16 06:35:00,503,262.160065,246.638672
2023-07-16 06:35:00,507,134.0,59.001785
2023-07-16 06:35:00,508,139.0,106.0
2023-07-16 06:35:00,511,0.0,0.0
2023-07-16 06:35:00,512,0.0,0.0
2023-07-16 06:35:00,513,0.0,0.0
2023-07-16 06:35:00,514,0.0,0.0
2023-07-16 06:35:00,516,0.0,0.0
2023-07-16 06:35:00,521,577.0,577.0
2023-07-16 06:35:00,522,577.0,577.0
2023-07-16 06:35:00,523,0.0,0.0
2023-07-16 06:35:00,524,0.0,0.0
2023-07-16 06:35:00,525,0.0,0.0
2023-07-16 06:35:00,526,233.484924,131.0
2023-07-16 06:35:00,527,1357.0,1058.099976
2023-07-16 06:35:00,528,131.0,131.0
2023-07-16 06:35:00,529,577.0,577.0
2023-07-16 06:35:00,530,0.0,0.0
2023-07-16 06:35:00,533,0.0,0.0
2023-07-16 06:35:00,534,0.0,0.0
2023-07-16 06:35:00,535,0.0,0.0
2023-07-16 06:35:00,536,0.0,0.0
2023-07-16 06:35:00,537,0.0,0.0
2023-07-16 06:35:00,538,0.0,0.0
2023-07-16 06:35:00,539,0.0,0.0
2023-07-16 06:35:00,540,0.0,0.0
2023-07-16 06:35:00,541,84.0,50.0
2023-07-16 06:35:00,542,0.0,0.0
2023-07-16 06:35:00,544,116.317375,0.0
2023-07-16 06:35:00,545,1012.0,795.0
2023-07-16 06:35:00,546,370.0,200.0
2023-07-16 06:35:00,547,370.0,200.0
2023-07-16 06:35:00,548,326.0,254.0
2023-07-16 06:35:00,549,229.996643,87.0
2023-07-16 06:35:00,550,126.0,43.5
2023-07-16 06:35:00,552,0.0,0.0
2023-07-16 06:35:00,553,0.0,0.0
2023-07-16 06:40:00,1,0.0,0.0
2023-07-16 06:40:00,2,0.0,0.0
2023-07-16 06:40:00,3,0.0,0.0
2023-07-16 06:40:00,4,415.122894,364.991486
2023-07-16 06:40:00,5,415.429413,364.991486
2023-07-16 06:40:00,6,0.0,0.0
2023-07-16 06:40:00,7,0.0,0.0
2023-07-16 06:40:00,8,417.579865,364.991486
2023-07-16 06:40:00,9,0.0,0.0
2023-07-16 06:40:00,10,440.736145,364.371613
2023-07-16 06:40:00,11,350.0,200.0
2023-07-16 06:40:00,12,0.0,0.0
2023-07-16 06:40:00,15,0.0,0.0
2023-07-16 06:40:00,16,423.579285,394.503662
2023-07-16 06:40:00,17,383.186859,379.79483
2023-07-16 06:40:00,18,0.0,0.0
2023-07-16 06:40:00,27,615.0,615.0
2023-07-16 06:40:00,28,612.0,612.0
2023-07-16 06:40:00,29,612.0,612.0
2023-07-16 06:40:00,33,0.0,0.0
2023-07-16 06:40:00,36,1000.0,795.0
2023-07-16 06:40:00,37,993.0,795.0
2023-07-16 06:40:00,43,25.042585,0.0
2023-07-16 06:40:00,46,445.009064,445.009064
2023-07-16 06:40:00,47,462.986359,409.996735
2023-07-16 06:40:00,48,0.0,0.0
2023-07-16 06:40:00,49,462.763214,410.046295
2023-07-16 06:40:00,50,463.0,405.012726
2023-07-16 06:40:00,51,0.0,0.0
2023-07-16 06:40:00,52,0.0,0.0
2023-07-16 06:40:00,53,0.0,0.0
2023-07-16 06:40:00,54,0.0,0.0
2023-07-16 06:40:00,55,0.0,0.0
2023-07-16 06:40:00,56,0.0,0.0
2023-07-16 06:40:00,57,0.0,0.0
2023-07-16 06:40:00,58,0.0,0.0
2023-07-16 06:40:00,59,0.0,0.0
2023-07-16 06:40:00,60,0.0,0.0
2023-07-16 06:40:00,61,463.0,363.76297
2023-07-16 06:40:00,62,0.0,0.0
2023-07-16 06:40:00,63,0.0,0.0
2023-07-16 06:40:00,64,329.804901,280.014557
2023-07-16 06:40:00,65,372.839996,334.764801
2023-07-16 06:40:00,66,371.279999,338.558624
2023-07-16 06:40:00,67,0.0,0.0
2023-07-16 06:40:00,68,372.059998,328.36734
2023-07-16 06:40:00,69,690.305908,690.305908
2023-07-16 06:40:00,70,680.692383,680.692383
2023-07-16 06:40:00,71,44.0,25.002136
2023-07-16 06:40:00,72,44.0,25.002136
2023-07-16 06:40:00,73,0.0,0.0
2023-07-16 06:40:00,74,0.0,0.0
2023-07-16 06:40:00,75,0.0,0.0
2023-07-16 06:40:00,76,0.0,0.0
2023-07-16 06:40:00,77,0.0,0.0
2023-07-16 06:40:00,78,160.0,110.005325
2023-07-16 06:40:00,79,160.0,110.005325
2023-07-16 06:40:00,80,161.0,130.0
2023-07-16 06:40:00,83,359.25,330.377655
2023-07-16 06:40:00,84,356.969574,329.509247
2023-07-16 06:40:00,85,358.5,320.0
2023-07-16 06:40:00,86,355.226135,320.0
2023-07-16 06:40:00,87,329.583588,329.583588
2023-07-16 06:40:00,88,358.5,329.757294
2023-07-16 06:40:00,89,330.003937,330.003937
2023-07-16 06:40:00,90,330.003937,330.003937
2023-07-16 06:40:00,91,751.679382,750.0
2023-07-16 06:40:00,92,736.708557,736.708557
2023-07-16 06:40:00,95,0.0,0.0
2023-07-16 06:40:00,96,0.0,0.0
2023-07-16 06:40:00,97,0.0,0.0
2023-07-16 06:40:00,98,0.0,0.0
2023-07-16 06:40:00,99,0.0,0.0
2023-07-16 06:40:00,100,0.0,0.0
2023-07-16 06:40:00,101,0.0,0.0
2023-07-16 06:40:00,102,0.0,0.0
2023-07-16 06:40:00,103,0.0,0.0
2023-07-16 06:40:00,104,0.0,0.0
2023-07-16 06:40:00,105,0.0,0.0
2023-07-16 06:40:00,106,0.0,0.0
2023-07-16 06:40:00,107,0.0,0.0
2023-07-16 06:40:00,108,0.0,0.0
2023-07-16 06:40:00,112,0.0,0.0
2023-07-16 06:40:00,113,0.0,0.0
2023-07-16 06:40:00,114,0.0,0.0
2023-07-16 06:40:00,115,905.383728,750.045654
2023-07-16 06:40:00,116,883.836975,750.045654
2023-07-16 06:40:00,117,97.5,60.000153
2023-07-16 06:40:00,118,97.5,60.000153
2023-07-16 06:40:00,119,97.5,60.000153
2023-07-16 06:40:00,120,97.5,60.000153
2023-07-16 06:40:00,126,10.5,8.0
2023-07-16 06:40:00,127,10.5,8.0
2023-07-16 06:40:00,128,995.0,750.0
2023-07-16 06:40:00,129,994.0,750.0
2023-07-16 06:40:00,130,0.0,0.0
2023-07-16 06:40:00,131,988.0,718.0
2023-07-16 06:40:00,132,947.0,758.0
2023-07-16 06:40:00,133,969.0,755.0
2023-07-16 06:40:00,134,0.0,0.0
2023-07-16 06:40:00,135,210.0,210.0
2023-07-16 06:40:00,136,158.5,109.996994
2023-07-16 06:40:00,137,158.5,109.996994
2023-07-16 06:40:00,138,183.0,121.0
2023-07-16 06:40:00,139,0.0,0.0
2023-07-16 06:40:00,140,0.0,0.0
2023-07-16 06:40:00,141,0.0,0.0
2023-07-16 06:40:00,142,88.0,88.0
2023-07-16 06:40:00,143,88.907463,88.907463
2023-07-16 06:40:00,144,104.0,104.0
2023-07-16 06:40:00,145,88.436272,88.436272
2023-07-16 06:40:00,146,88.436272,88.436272
2023-07-16 06:40:00,147,104.0,104.0
2023-07-16 06:40:00,150,0.0,0.0
2023-07-16 06:40:00,151,0.0,0.0
2023-07-16 06:40:00,152,0.0,0.0
2023-07-16 06:40:00,153,0.0,0.0
2023-07-16 06:40:00,154,0.0,0.0
2023-07-16 06:40:00,155,0.0,0.0
2023-07-16 06:40:00,156,392.994415,350.0
2023-07-16 06:40:00,158,0.0,0.0
2023-07-16 06:40:00,159,1015.0,795.0
2023-07-16 06:40:00,160,0.0,0.0
2023-07-16 06:40:00,161,300.0,220.0
2023-07-16 06:40:00,162,0.0,0.0
2023-07-16 06:40:00,166,0.0,0.0
2023-07-16 06:40:00,167,0.0,0.0
2023-07-16 06:40:00,168,0.0,0.0
2023-07-16 06:40:00,169,0.0,0.0
2023-07-16 06:40:00,170,0.0,0.0
2023-07-16 06:40:00,171,0.0,0.0
2023-07-16 06:40:00,172,0.0,0.0
2023-07-16 06:40:00,173,0.0,0.0
2023-07-16 06:40:00,174,0.0,0.0
2023-07-16 06:40:00,175,0.0,0.0
2023-07-16 06:40:00,176,286.008026,162.0
2023-07-16 06:40:00,177,148.0,108.0
2023-07-16 06:40:00,178,0.0,0.0
2023-07-16 06:40:00,179,0.0,0.0
2023-07-16 06:40:00,180,0.0,0.0
2023-07-16 06:40:00,181,0.0,0.0
2023-07-16 06:40:00,182,0.0,0.0
2023-07-16 06:40:00,183,0.0,0.0
2023-07-16 06:40:00,184,0.0,0.0
2023-07-16 06:40:00,185,0.0,0.0
2023-07-16 06:40:00,186,0.0,0.0
2023-07-16 06:40:00,187,0.0,0.0
2023-07-16 06:40:00,188,0.0,0.0
2023-07-16 06:40:00,189,0.0,0.0
2023-07-16 06:40:00,190,1001.0,795.0
2023-07-16 06:40:00,191,1002.0,795.0
2023-07-16 06:40:00,193,16.252674,11.999903
2023-07-16 06:40:00,194,16.252674,11.999903
2023-07-16 06:40:00,195,31.0,29.949463
2023-07-16 06:40:00,196,49.250534,35.0
2023-07-16 06:40:00,197,0.0,0.0
2023-07-16 06:40:00,198,0.0,0.0
2023-07-16 06:40:00,200,0.0,0.0
2023-07-16 06:40:00,207,0.0,0.0
2023-07-16 06:40:00,208,0.0,0.0
2023-07-16 06:40:00,209,0.0,0.0
2023-07-16 06:40:00,210,0.0,0.0
2023-07-16 06:40:00,211,0.0,0.0
2023-07-16 06:40:00,212,0.0,0.0
2023-07-16 06:40:00,213,0.0,0.0
2023-07-16 06:40:00,214,0.0,0.0
2023-07-16 06:40:00,215,0.0,0.0
2023-07-16 06:40:00,216,0.0,0.0
2023-07-16 06:40:00,217,0.0,0.0
2023-07-16 06:40:00,218,0.0,0.0
2023-07-16 06:40:00,219,0.0,0.0
2023-07-16 06:40:00,220,0.0,0.0
2023-07-16 06:40:00,231,0.0,0.0
2023-07-16 06:40:00,232,0.0,0.0
2023-07-16 06:40:00,233,0.0,0.0
2023-07-16 06:40:00,234,0.0,0.0
2023-07-16 06:40:00,237,0.0,0.0
2023-07-16 06:40:00,238,0.0,0.0
2023-07-16 06:40:00,240,0.0,0.0
2023-07-16 06:40:00,241,0.0,0.0
2023-07-16 06:40:00,242,0.0,0.0
2023-07-16 06:40:00,243,0.0,0.0
2023-07-16 06:40:00,244,0.0,0.0
2023-07-16 06:40:00,247,0.0,0.0
2023-07-16 06:40:00,248,0.0,0.0
2023-07-16 06:40:00,249,0.0,0.0
2023-07-16 06:40:00,250,0.0,0.0
2023-07-16 06:40:00,251,0.0,0.0
2023-07-16 06:40:00,252,0.0,0.0
2023-07-16 06:40:00,253,0.0,0.0
2023-07-16 06:40:00,254,0.0,0.0
2023-07-16 06:40:00,255,0.0,0.0
2023-07-16 06:40:00,256,0.0,0.0
2023-07-16 06:40:00,257,0.0,0.0
2023-07-16 06:40:00,258,0.0,0.0
2023-07-16 06:40:00,259,0.0,0.0
2023-07-16 06:40:00,260,0.0,0.0
2023-07-16 06:40:00,264,10.000229,5.000229
2023-07-16 06:40:00,265,10.000229,5.000229
2023-07-16 06:40:00,266,0.0,0.0
2023-07-16 06:40:00,267,0.0,0.0
2023-07-16 06:40:00,268,0.0,0.0
2023-07-16 06:40:00,269,0.0,0.0
2023-07-16 06:40:00,270,0.0,0.0
2023-07-16 06:40:00,271,0.0,0.0
2023-07-16 06:40:00,272,0.0,0.0
2023-07-16 06:40:00,273,0.0,0.0
2023-07-16 06:40:00,274,0.0,0.0
2023-07-16 06:40:00,275,0.0,0.0
2023-07-16 06:40:00,276,0.0,0.0
2023-07-16 06:40:00,277,0.0,0.0
2023-07-16 06:40:00,278,0.0,0.0
2023-07-16 06:40:00,279,0.0,0.0
2023-07-16 06:40:00,280,0.0,0.0
2023-07-16 06:40:00,281,0.0,0.0
2023-07-16 06:40:00,282,0.0,0.0
2023-07-16 06:40:00,283,0.0,0.0
2023-07-16 06:40:00,284,0.0,0.0
2023-07-16 06:40:00,285,0.0,0.0
2023-07-16 06:40:00,286,0.0,0.0
2023-07-16 06:40:00,287,0.0,0.0
2023-07-16 06:40:00,288,0.0,0.0
2023-07-16 06:40:00,289,0.0,0.0
2023-07-16 06:40:00,290,0.0,0.0
2023-07-16 06:40:00,291,0.0,0.0
2023-07-16 06:40:00,292,0.0,0.0
2023-07-16 06:40:00,293,0.0,0.0
2023-07-16 06:40:00,294,0.0,0.0
2023-07-16 06:40:00,299,0.0,0.0
2023-07-16 06:40:00,300,0.0,0.0
2023-07-16 06:40:00,301,0.0,0.0
2023-07-16 06:40:00,302,0.0,0.0
2023-07-16 06:40:00,303,0.0,0.0
2023-07-16 06:40:00,304,0.0,0.0
2023-07-16 06:40:00,305,327.646149,327.646149
2023-07-16 06:40:00,306,356.0,356.0
2023-07-16 06:40:00,307,320.064789,320.064789
2023-07-16 06:40:00,308,0.0,0.0
2023-07-16 06:40:00,309,0.0,0.0
2023-07-16 06:40:00,310,0.0,0.0
2023-07-16 06:40:00,311,0.0,0.0
2023-07-16 06:40:00,312,0.0,0.0
2023-07-16 06:40:00,313,0.0,0.0
2023-07-16 06:40:00,314,0.0,0.0
2023-07-16 06:40:00,315,0.0,0.0
2023-07-16 06:40:00,316,0.0,0.0
2023-07-16 06:40:00,317,0.0,0.0
2023-07-16 06:40:00,318,0.0,0.0
2023-07-16 06:40:00,319,0.0,0.0
2023-07-16 06:40:00,320,0.0,0.0
2023-07-16 06:40:00,321,0.0,0.0
2023-07-16 06:40:00,322,0.0,0.0
2023-07-16 06:40:00,323,0.0,0.0
2023-07-16 06:40:00,324,0.0,0.0
2023-07-16 06:40:00,325,0.0,0.0
2023-07-16 06:40:00,326,0.0,0.0
2023-07-16 06:40:00,327,0.0,0.0
2023-07-16 06:40:00,328,0.0,0.0
2023-07-16 06:40:00,329,0.0,0.0
2023-07-16 06:40:00,330,0.0,0.0
2023-07-16 06:40:00,331,784.206543,784.206543
2023-07-16 06:40:00,332,811.064209,811.064209
2023-07-16 06:40:00,333,0.0,0.0
2023-07-16 06:40:00,334,0.0,0.0
2023-07-16 06:40:00,335,0.0,0.0
2023-07-16 06:40:00,336,0.0,0.0
2023-07-16 06:40:00,337,0.0,0.0
2023-07-16 06:40:00,338,0.0,0.0
2023-07-16 06:40:00,339,0.0,0.0
2023-07-16 06:40:00,340,818.0,672.021729
2023-07-16 06:40:00,341,817.0,669.989014
2023-07-16 06:40:00,342,166.0,135.0
2023-07-16 06:40:00,343,0.0,0.0
2023-07-16 06:40:00,344,100.0,59.997864
2023-07-16 06:40:00,345,100.0,79.998932
2023-07-16 06:40:00,346,86.986908,80.0
2023-07-16 06:40:00,347,0.0,0.0
2023-07-16 06:40:00,348,0.0,0.0
2023-07-16 06:40:00,349,0.0,0.0
2023-07-16 06:40:00,350,0.0,0.0
2023-07-16 06:40:00,351,0.0,0.0
2023-07-16 06:40:00,352,0.0,0.0
2023-07-16 06:40:00,353,0.0,0.0
2023-07-16 06:40:00,354,0.0,0.0
2023-07-16 06:40:00,355,0.0,0.0
2023-07-16 06:40:00,356,25.0,10.0
2023-07-16 06:40:00,357,27.0,10.0
2023-07-16 06:40:00,358,20.0,10.000153
2023-07-16 06:40:00,359,20.0,10.000153
2023-07-16 06:40:00,360,23.5,7.0
2023-07-16 06:40:00,361,23.5,7.0
2023-07-16 06:40:00,362,23.5,7.0
2023-07-16 06:40:00,363,23.5,10.0
2023-07-16 06:40:00,364,0.0,0.0
2023-07-16 06:40:00,365,710.0,665.0
2023-07-16 06:40:00,366,355.0,355.0
2023-07-16 06:40:00,367,355.0,355.0
2023-07-16 06:40:00,368,0.0,0.0
2023-07-16 06:40:00,369,0.0,0.0
2023-07-16 06:40:00,370,0.0,0.0
2023-07-16 06:40:00,371,0.0,0.0
2023-07-16 06:40:00,372,0.0,0.0
2023-07-16 06:40:00,373,0.0,0.0
2023-07-16 06:40:00,374,0.0,0.0
2023-07-16 06:40:00,375,0.0,0.0
2023-07-16 06:40:00,376,0.0,0.0
2023-07-16 06:40:00,377,0.0,0.0
2023-07-16 06:40:00,378,0.0,0.0
2023-07-16 06:40:00,379,0.0,0.0
2023-07-16 06:40:00,380,0.0,0.0
2023-07-16 06:40:00,381,0.0,0.0
2023-07-16 06:40:00,382,0.0,0.0
2023-07-16 06:40:00,383,0.0,0.0
2023-07-16 06:40:00,384,0.0,0.0
2023-07-16 06:40:00,385,0.0,0.0
2023-07-16 06:40:00,386,0.0,0.0
2023-07-16 06:40:00,387,0.0,0.0
2023-07-16 06:40:00,388,0.0,0.0
2023-07-16 06:40:00,389,0.0,0.0
2023-07-16 06:40:00,390,0.0,0.0
2023-07-16 06:40:00,419,0.0,0.0
2023-07-16 06:40:00,420,0.0,0.0
2023-07-16 06:40:00,421,0.0,0.0
2023-07-16 06:40:00,422,256.0,180.0
2023-07-16 06:40:00,423,256.0,180.0
2023-07-16 06:40:00,432,289.0,216.0
2023-07-16 06:40:00,433,0.0,0.0
2023-07-16 06:40:00,434,273.5,180.013397
2023-07-16 06:40:00,435,273.5,180.013397
2023-07-16 06:40:00,436,276.0,224.587143
2023-07-16 06:40:00,437,276.0,226.398224
2023-07-16 06:40:00,438,277.0,208.0
2023-07-16 06:40:00,439,279.0,235.802933
2023-07-16 06:40:00,440,157.5,120.0
2023-07-16 06:40:00,441,157.5,120.0
2023-07-16 06:40:00,442,170.0,120.0
2023-07-16 06:40:00,443,0.0,0.0
2023-07-16 06:40:00,444,0.0,0.0
2023-07-16 06:40:00,450,0.0,0.0
2023-07-16 06:40:00,451,0.0,0.0
2023-07-16 06:40:00,452,0.0,0.0
2023-07-16 06:40:00,453,0.0,0.0
2023-07-16 06:40:00,459,0.0,0.0
2023-07-16 06:40:00,467,0.0,0.0
2023-07-16 06:40:00,468,0.0,0.0
2023-07-16 06:40:00,469,0.0,0.0
2023-07-16 06:40:00,471,4.544446,0.0
2023-07-16 06:40:00,472,221.0,221.0
2023-07-16 06:40:00,473,126.0,126.0
2023-07-16 06:40:00,474,223.0,223.0
2023-07-16 06:40:00,475,126.0,126.0
2023-07-16 06:40:00,477,0.0,0.0
2023-07-16 06:40:00,478,0.0,0.0
2023-07-16 06:40:00,479,0.0,0.0
2023-07-16 06:40:00,480,0.0,0.0
2023-07-16 06:40:00,481,0.0,0.0
2023-07-16 06:40:00,482,0.0,0.0
2023-07-16 06:40:00,485,44.0,20.00061
2023-07-16 06:40:00,486,44.0,20.00061
2023-07-16 06:40:00,487,23.0,13.000565
2023-07-16 06:40:00,488,23.0,13.000565
2023-07-16 06:40:00,489,999.0,795.0
2023-07-16 06:40:00,490,1001.0,795.0
2023-07-16 06:40:00,491,969.0,791.0
2023-07-16 06:40:00,492,968.0,786.0
2023-07-16 06:40:00,493,995.0,795.0
2023-07-16 06:40:00,494,994.0,795.0
2023-07-16 06:40:00,495,0.0,0.0
2023-07-16 06:40:00,496,0.0,0.0
2023-07-16 06:40:00,497,0.0,0.0
2023-07-16 06:40:00,498,0.0,0.0
2023-07-16 06:40:00,499,0.0,0.0
2023-07-16 06:40:00,501,284.5,262.679657
2023-07-16 06:40:00,502,182.735718,182.735718
2023-07-16 06:40:00,503,257.534302,247.609772
2023-07-16 06:40:00,507,134.0,59.001785
2023-07-16 06:40:00,508,139.0,106.0
2023-07-16 06:40:00,511,0.0,0.0
2023-07-16 06:40:00,512,0.0,0.0
2023-07-16 06:40:00,513,0.0,0.0
2023-07-16 06:40:00,514,0.0,0.0
2023-07-16 06:40:00,516,0.0,0.0
2023-07-16 06:40:00,521,577.0,577.0
2023-07-16 06:40:00,522,577.0,577.0
2023-07-16 06:40:00,523,0.0,0.0
2023-07-16 06:40:00,524,0.0,0.0
2023-07-16 06:40:00,525,0.0,0.0
2023-07-16 06:40:00,526,232.203125,131.0
2023-07-16 06:40:00,527,1357.0,1058.099976
2023-07-16 06:40:00,528,131.0,131.0
2023-07-16 06:40:00,529,577.0,577.0
2023-07-16 06:40:00,530,0.0,0.0
2023-07-16 06:40:00,533,0.0,0.0
2023-07-16 06:40:00,534,0.0,0.0
2023-07-16 06:40:00,535,0.0,0.0
2023-07-16 06:40:00,536,0.0,0.0
2023-07-16 06:40:00,537,0.0,0.0
2023-07-16 06:40:00,538,0.0,0.0
2023-07-16 06:40:00,539,0.0,0.0
2023-07-16 06:40:00,540,0.0,0.0
2023-07-16 06:40:00,541,84.0,50.0
2023-07-16 06:40:00,542,0.0,0.0
2023-07-16 06:40:00,544,121.699188,0.0
2023-07-16 06:40:00,545,1012.0,795.0
2023-07-16 06:40:00,546,370.0,370.0
2023-07-16 06:40:00,547,370.0,370.0
2023-07-16 06:40:00,548,326.0,326.0
2023-07-16 06:40:00,549,229.996643,87.0
2023-07-16 06:40:00,550,126.0,43.5
2023-07-16 06:40:00,552,0.0,0.0
2023-07-16 06:40:00,553,0.0,0.0
2023-07-16 06:45:00,1,0.0,0.0
2023-07-16 06:45:00,2,0.0,0.0
2023-07-16 06:45:00,3,0.0,0.0
2023-07-16 06:45:00,4,417.111786,364.991486
2023-07-16 06:45:00,5,416.87439,364.991486
2023-07-16 06:45:00,6,0.0,0.0
2023-07-16 06:45:00,7,0.0,0.0
2023-07-16 06:45:00,8,419.93988,364.991486
2023-07-16 06:45:00,9,0.0,0.0
2023-07-16 06:45:00,10,441.522095,364.371613
2023-07-16 06:45:00,11,350.0,200.0
2023-07-16 06:45:00,12,0.0,0.0
2023-07-16 06:45:00,15,0.0,0.0
2023-07-16 06:45:00,16,413.798859,394.686768
2023-07-16 06:45:00,17,388.334564,379.79483
2023-07-16 06:45:00,18,0.0,0.0
2023-07-16 06:45:00,27,615.0,615.0
2023-07-16 06:45:00,28,612.0,612.0
2023-07-16 06:45:00,29,612.0,612.0
2023-07-16 06:45:00,33,0.0,0.0
2023-07-16 06:45:00,36,1000.0,795.0
2023-07-16 06:45:00,37,993.0,795.0
2023-07-16 06:45:00,43,58.377697,0.0
2023-07-16 06:45:00,46,451.362366,445.009064
2023-07-16 06:45:00,47,433.95105,409.996735
2023-07-16 06:45:00,48,0.0,0.0
2023-07-16 06:45:00,49,458.807159,410.046295
2023-07-16 06:45:00,50,463.0,405.012726
2023-07-16 06:45:00,51,0.0,0.0
2023-07-16 06:45:00,52,0.0,0.0
2023-07-16 06:45:00,53,0.0,0.0
2023-07-16 06:45:00,54,0.0,0.0
2023-07-16 06:45:00,55,0.0,0.0
2023-07-16 06:45:00,56,0.0,0.0
2023-07-16 06:45:00,57,0.0,0.0
2023-07-16 06:45:00,58,0.0,0.0
2023-07-16 06:45:00,59,0.0,0.0
2023-07-16 06:45:00,60,0.0,0.0
2023-07-16 06:45:00,61,463.0,364.478485
2023-07-16 06:45:00,62,0.0,0.0
2023-07-16 06:45:00,63,0.0,0.0
2023-07-16 06:45:00,64,328.658051,280.014557
2023-07-16 06:45:00,65,372.839996,334.764801
2023-07-16 06:45:00,66,371.279999,338.558624
2023-07-16 06:45:00,67,0.0,0.0
2023-07-16 06:45:00,68,372.059998,328.36734
2023-07-16 06:45:00,69,690.134033,690.134033
2023-07-16 06:45:00,70,680.692383,680.692383
2023-07-16 06:45:00,71,44.0,25.002136
2023-07-16 06:45:00,72,44.0,25.002136
2023-07-16 06:45:00,73,0.0,0.0
2023-07-16 06:45:00,74,0.0,0.0
2023-07-16 06:45:00,75,0.0,0.0
2023-07-16 06:45:00,76,0.0,0.0
2023-07-16 06:45:00,77,0.0,0.0
2023-07-16 06:45:00,78,160.0,110.005325
2023-07-16 06:45:00,79,160.0,110.005325
2023-07-16 06:45:00,80,161.0,130.0
2023-07-16 06:45:00,83,359.25,330.377655
2023-07-16 06:45:00,84,361.154755,329.509247
2023-07-16 06:45:00,85,358.5,320.0
2023-07-16 06:45:00,86,357.75,320.0
2023-07-16 06:45:00,87,329.583588,329.583588
2023-07-16 06:45:00,88,358.5,329.757294
2023-07-16 06:45:00,89,330.003937,330.003937
2023-07-16 06:45:00,90,330.003937,330.003937
2023-07-16 06:45:00,91,751.679382,750.0
2023-07-16 06:45:00,92,736.708557,736.708557
2023-07-16 06:45:00,95,0.0,0.0
2023-07-16 06:45:00,96,0.0,0.0
2023-07-16 06:45:00,97,0.0,0.0
2023-07-16 06:45:00,98,0.0,0.0
2023-07-16 06:45:00,99,0.0,0.0
2023-07-16 06:45:00,100,0.0,0.0
2023-07-16 06:45:00,101,0.0,0.0
2023-07-16 06:45:00,102,0.0,0.0
2023-07-16 06:45:00,103,0.0,0.0
2023-07-16 06:45:00,104,0.0,0.0
2023-07-16 06:45:00,105,0.0,0.0
2023-07-16 06:45:00,106,0.0,0.0
2023-07-16 06:45:00,107,0.0,0.0
2023-07-16 06:45:00,108,0.0,0.0
2023-07-16 06:45:00,112,0.0,0.0
2023-07-16 06:45:00,113,0.0,0.0
2023-07-16 06:45:00,114,0.0,0.0
2023-07-16 06:45:00,115,904.933411,750.045654
2023-07-16 06:45:00,116,904.647217,750.045654
2023-07-16 06:45:00,117,97.5,60.000153
2023-07-16 06:45:00,118,97.5,60.000153
2023-07-16 06:45:00,119,97.5,60.000153
2023-07-16 06:45:00,120,97.5,60.000153
2023-07-16 06:45:00,126,10.5,8.0
2023-07-16 06:45:00,127,10.5,8.0
2023-07-16 06:45:00,128,995.0,750.0
2023-07-16 06:45:00,129,994.0,750.0
2023-07-16 06:45:00,130,0.0,0.0
2023-07-16 06:45:00,131,988.0,718.0
2023-07-16 06:45:00,132,947.0,758.0
2023-07-16 06:45:00,133,969.0,755.0
2023-07-16 06:45:00,134,0.0,0.0
2023-07-16 06:45:00,135,210.0,210.0
2023-07-16 06:45:00,136,158.5,109.996994
2023-07-16 06:45:00,137,158.5,109.996994
2023-07-16 06:45:00,138,183.0,121.0
2023-07-16 06:45:00,139,0.0,0.0
2023-07-16 06:45:00,140,0.0,0.0
2023-07-16 06:45:00,141,0.0,0.0
2023-07-16 06:45:00,142,88.0,88.0
2023-07-16 06:45:00,143,89.143059,89.143059
2023-07-16 06:45:00,144,104.0,104.0
2023-07-16 06:45:00,145,88.436272,88.436272
2023-07-16 06:45:00,146,88.436272,88.436272
2023-07-16 06:45:00,147,104.0,104.0
2023-07-16 06:45:00,150,0.0,0.0
2023-07-16 06:45:00,151,0.0,0.0
2023-07-16 06:45:00,152,0.0,0.0
2023-07-16 06:45:00,153,0.0,0.0
2023-07-16 06:45:00,154,0.0,0.0
2023-07-16 06:45:00,155,0.0,0.0
2023-07-16 06:45:00,156,392.994415,350.0
2023-07-16 06:45:00,158,0.0,0.0
2023-07-16 06:45:00,159,1015.0,795.0
2023-07-16 06:45:00,160,0.0,0.0
2023-07-16 06:45:00,161,300.0,220.0
2023-07-16 06:45:00,162,0.0,0.0
2023-07-16 06:45:00,166,0.0,0.0
2023-07-16 06:45:00,167,0.0,0.0
2023-07-16 06:45:00,168,0.0,0.0
2023-07-16 06:45:00,169,0.0,0.0
2023-07-16 06:45:00,170,0.0,0.0
2023-07-16 06:45:00,171,0.0,0.0
2023-07-16 06:45:00,172,0.0,0.0
2023-07-16 06:45:00,173,0.0,0.0
2023-07-16 06:45:00,174,0.0,0.0
2023-07-16 06:45:00,175,0.0,0.0
2023-07-16 06:45:00,176,286.236908,162.0
2023-07-16 06:45:00,177,148.0,108.0
2023-07-16 06:45:00,178,0.0,0.0
2023-07-16 06:45:00,179,0.0,0.0
2023-07-16 06:45:00,180,0.0,0.0
2023-07-16 06:45:00,181,0.0,0.0
2023-07-16 06:45:00,182,0.0,0.0
2023-07-16 06:45:00,183,0.0,0.0
2023-07-16 06:45:00,184,0.0,0.0
2023-07-16 06:45:00,185,0.0,0.0
2023-07-16 06:45:00,186,0.0,0.0
2023-07-16 06:45:00,187,0.0,0.0
2023-07-16 06:45:00,188,0.0,0.0
2023-07-16 06:45:00,189,0.0,0.0
2023-07-16 06:45:00,190,1001.0,795.0
2023-07-16 06:45:00,191,1002.0,795.0
2023-07-16 06:45:00,193,16.252674,11.999903
2023-07-16 06:45:00,194,16.252674,11.999903
2023-07-16 06:45:00,195,31.0,29.949463
2023-07-16 06:45:00,196,49.250534,35.0
2023-07-16 06:45:00,197,0.0,0.0
2023-07-16 06:45:00,198,0.0,0.0
2023-07-16 06:45:00,200,0.0,0.0
2023-07-16 06:45:00,207,0.0,0.0
2023-07-16 06:45:00,208,0.0,0.0
2023-07-16 06:45:00,209,0.0,0.0
2023-07-16 06:45:00,210,0.0,0.0
2023-07-16 06:45:00,211,0.0,0.0
2023-07-16 06:45:00,212,0.0,0.0
2023-07-16 06:45:00,213,0.0,0.0
2023-07-16 06:45:00,214,0.0,0.0
2023-07-16 06:45:00,215,0.0,0.0
2023-07-16 06:45:00,216,0.0,0.0
2023-07-16 06:45:00,217,0.0,0.0
2023-07-16 06:45:00,218,0.0,0.0
2023-07-16 06:45:00,219,0.0,0.0
2023-07-16 06:45:00,220,0.0,0.0
2023-07-16 06:45:00,231,0.0,0.0
2023-07-16 06:45:00,232,0.0,0.0
2023-07-16 06:45:00,233,0.0,0.0
2023-07-16 06:45:00,234,0.0,0.0
2023-07-16 06:45:00,237,0.0,0.0
2023-07-16 06:45:00,238,0.0,0.0
2023-07-16 06:45:00,240,0.0,0.0
2023-07-16 06:45:00,241,0.0,0.0
2023-07-16 06:45:00,242,0.0,0.0
2023-07-16 06:45:00,243,0.0,0.0
2023-07-16 06:45:00,244,0.0,0.0
2023-07-16 06:45:00,247,0.0,0.0
2023-07-16 06:45:00,248,0.0,0.0
2023-07-16 06:45:00,249,0.0,0.0
2023-07-16 06:45:00,250,0.0,0.0
2023-07-16 06:45:00,251,0.0,0.0
2023-07-16 06:45:00,252,0.0,0.0
2023-07-16 06:45:00,253,0.0,0.0
2023-07-16 06:45:00,254,0.0,0.0
2023-07-16 06:45:00,255,0.0,0.0
2023-07-16 06:45:00,256,0.0,0.0
2023-07-16 06:45:00,257,0.0,0.0
2023-07-16 06:45:00,258,0.0,0.0
2023-07-16 06:45:00,259,0.0,0.0
2023-07-16 06:45:00,260,0.0,0.0
2023-07-16 06:45:00,264,10.000229,5.000229
2023-07-16 06:45:00,265,10.000229,5.000229
2023-07-16 06:45:00,266,0.0,0.0
2023-07-16 06:45:00,267,0.0,0.0
2023-07-16 06:45:00,268,0.0,0.0
2023-07-16 06:45:00,269,0.0,0.0
2023-07-16 06:45:00,270,0.0,0.0
2023-07-16 06:45:00,271,0.0,0.0
2023-07-16 06:45:00,272,0.0,0.0
2023-07-16 06:45:00,273,0.0,0.0
2023-07-16 06:45:00,274,0.0,0.0
2023-07-16 06:45:00,275,0.0,0.0
2023-07-16 06:45:00,276,0.0,0.0
2023-07-16 06:45:00,277,0.0,0.0
2023-07-16 06:45:00,278,0.0,0.0
2023-07-16 06:45:00,279,0.0,0.0
2023-07-16 06:45:00,280,0.0,0.0
2023-07-16 06:45:00,281,0.0,0.0
2023-07-16 06:45:00,282,0.0,0.0
2023-07-16 06:45:00,283,0.0,0.0
2023-07-16 06:45:00,284,0.0,0.0
2023-07-16 06:45:00,285,0.0,0.0
2023-07-16 06:45:00,286,0.0,0.0
2023-07-16 06:45:00,287,0.0,0.0
2023-07-16 06:45:00,288,0.0,0.0
2023-07-16 06:45:00,289,0.0,0.0
2023-07-16 06:45:00,290,0.0,0.0
2023-07-16 06:45:00,291,0.0,0.0
2023-07-16 06:45:00,292,0.0,0.0
2023-07-16 06:45:00,293,0.0,0.0
2023-07-16 06:45:00,294,0.0,0.0
2023-07-16 06:45:00,299,0.0,0.0
2023-07-16 06:45:00,300,0.0,0.0
2023-07-16 06:45:00,301,0.0,0.0
2023-07-16 06:45:00,302,0.0,0.0
2023-07-16 06:45:00,303,0.0,0.0
2023-07-16 06:45:00,304,0.0,0.0
2023-07-16 06:45:00,305,378.0,378.0
2023-07-16 06:45:00,306,356.0,356.0
2023-07-16 06:45:00,307,368.0,368.0
2023-07-16 06:45:00,308,0.0,0.0
2023-07-16 06:45:00,309,0.0,0.0
2023-07-16 06:45:00,310,0.0,0.0
2023-07-16 06:45:00,311,0.0,0.0
2023-07-16 06:45:00,312,0.0,0.0
2023-07-16 06:45:00,313,0.0,0.0
2023-07-16 06:45:00,314,0.0,0.0
2023-07-16 06:45:00,315,0.0,0.0
2023-07-16 06:45:00,316,0.0,0.0
2023-07-16 06:45:00,317,0.0,0.0
2023-07-16 06:45:00,318,0.0,0.0
2023-07-16 06:45:00,319,0.0,0.0
2023-07-16 06:45:00,320,0.0,0.0
2023-07-16 06:45:00,321,0.0,0.0
2023-07-16 06:45:00,322,0.0,0.0
2023-07-16 06:45:00,323,0.0,0.0
2023-07-16 06:45:00,324,0.0,0.0
2023-07-16 06:45:00,325,0.0,0.0
2023-07-16 06:45:00,326,0.0,0.0
2023-07-16 06:45:00,327,0.0,0.0
2023-07-16 06:45:00,328,0.0,0.0
2023-07-16 06:45:00,329,0.0,0.0
2023-07-16 06:45:00,330,0.0,0.0
2023-07-16 06:45:00,331,793.735229,793.735229
2023-07-16 06:45:00,332,813.0,709.078735
2023-07-16 06:45:00,333,0.0,0.0
2023-07-16 06:45:00,334,0.0,0.0
2023-07-16 06:45:00,335,0.0,0.0
2023-07-16 06:45:00,336,0.0,0.0
2023-07-16 06:45:00,337,0.0,0.0
2023-07-16 06:45:00,338,0.0,0.0
2023-07-16 06:45:00,339,0.0,0.0
2023-07-16 06:45:00,340,818.0,672.809937
2023-07-16 06:45:00,341,817.0,671.482422
2023-07-16 06:45:00,342,166.0,135.0
2023-07-16 06:45:00,343,0.0,0.0
2023-07-16 06:45:00,344,100.0,59.997864
2023-07-16 06:45:00,345,100.0,79.998932
2023-07-16 06:45:00,346,87.685028,80.0
2023-07-16 06:45:00,347,0.0,0.0
2023-07-16 06:45:00,348,0.0,0.0
2023-07-16 06:45:00,349,0.0,0.0
2023-07-16 06:45:00,350,0.0,0.0
2023-07-16 06:45:00,351,0.0,0.0
2023-07-16 06:45:00,352,0.0,0.0
2023-07-16 06:45:00,353,0.0,0.0
2023-07-16 06:45:00,354,0.0,0.0
2023-07-16 06:45:00,355,0.0,0.0
2023-07-16 06:45:00,356,25.0,10.0
2023-07-16 06:45:00,357,27.0,10.0
2023-07-16 06:45:00,358,20.0,10.000153
2023-07-16 06:45:00,359,20.0,10.000153
2023-07-16 06:45:00,360,23.5,7.0
2023-07-16 06:45:00,361,23.5,7.0
2023-07-16 06:45:00,362,23.5,7.0
2023-07-16 06:45:00,363,23.5,10.0
2023-07-16 06:45:00,364,0.0,0.0
2023-07-16 06:45:00,365,710.0,665.0
2023-07-16 06:45:00,366,355.0,355.0
2023-07-16 06:45:00,367,355.0,355.0
2023-07-16 06:45:00,368,0.0,0.0
2023-07-16 06:45:00,369,0.0,0.0
2023-07-16 06:45:00,370,0.0,0.0
2023-07-16 06:45:00,371,0.0,0.0
2023-07-16 06:45:00,372,0.0,0.0
2023-07-16 06:45:00,373,0.0,0.0
2023-07-16 06:45:00,374,0.0,0.0
2023-07-16 06:45:00,375,0.0,0.0
2023-07-16 06:45:00,376,0.0,0.0
2023-07-16 06:45:00,377,0.0,0.0
2023-07-16 06:45:00,378,0.0,0.0
2023-07-16 06:45:00,379,0.0,0.0
2023-07-16 06:45:00,380,0.0,0.0
2023-07-16 06:45:00,381,0.0,0.0
2023-07-16 06:45:00,382,0.0,0.0
2023-07-16 06:45:00,383,0.0,0.0
2023-07-16 06:45:00,384,0.0,0.0
2023-07-16 06:45:00,385,0.0,0.0
2023-07-16 06:45:00,386,0.0,0.0
2023-07-16 06:45:00,387,0.0,0.0
2023-07-16 06:45:00,388,0.0,0.0
2023-07-16 06:45:00,389,0.0,0.0
2023-07-16 06:45:00,390,0.0,0.0
2023-07-16 06:45:00,419,0.0,0.0
2023-07-16 06:45:00,420,0.0,0.0
2023-07-16 06:45:00,421,0.0,0.0
2023-07-16 06:45:00,422,256.0,180.0
2023-07-16 06:45:00,423,256.0,180.0
2023-07-16 06:45:00,432,289.0,216.0
2023-07-16 06:45:00,433,0.0,0.0
2023-07-16 06:45:00,434,273.5,180.013397
2023-07-16 06:45:00,435,273.5,180.013397
2023-07-16 06:45:00,436,276.0,180.013397
2023-07-16 06:45:00,437,276.0,180.013397
2023-07-16 06:45:00,438,277.0,208.0
2023-07-16 06:45:00,439,279.0,208.0
2023-07-16 06:45:00,440,157.5,120.0
2023-07-16 06:45:00,441,157.5,120.0
2023-07-16 06:45:00,442,170.0,120.0
2023-07-16 06:45:00,443,0.0,0.0
2023-07-16 06:45:00,444,0.0,0.0
2023-07-16 06:45:00,450,0.0,0.0
2023-07-16 06:45:00,451,0.0,0.0
2023-07-16 06:45:00,452,0.0,0.0
2023-07-16 06:45:00,453,0.0,0.0
2023-07-16 06:45:00,459,0.0,0.0
2023-07-16 06:45:00,467,0.0,0.0
2023-07-16 06:45:00,468,0.0,0.0
2023-07-16 06:45:00,469,0.0,0.0
2023-07-16 06:45:00,471,4.367095,0.0
2023-07-16 06:45:00,472,221.0,221.0
2023-07-16 06:45:00,473,126.0,126.0
2023-07-16 06:45:00,474,223.0,223.0
2023-07-16 06:45:00,475,126.0,126.0
2023-07-16 06:45:00,477,0.0,0.0
2023-07-16 06:45:00,478,0.0,0.0
2023-07-16 06:45:00,479,0.0,0.0
2023-07-16 06:45:00,480,0.0,0.0
2023-07-16 06:45:00,481,0.0,0.0
2023-07-16 06:45:00,482,0.0,0.0
2023-07-16 06:45:00,485,44.0,20.00061
2023-07-16 06:45:00,486,44.0,20.00061
2023-07-16 06:45:00,487,23.0,13.000565
2023-07-16 06:45:00,488,23.0,13.000565
2023-07-16 06:45:00,489,999.0,795.0
2023-07-16 06:45:00,490,1001.0,795.0
2023-07-16 06:45:00,491,969.0,791.0
2023-07-16 06:45:00,492,968.0,786.0
2023-07-16 06:45:00,493,995.0,795.0
2023-07-16 06:45:00,494,994.0,795.0
2023-07-16 06:45:00,495,0.0,0.0
2023-07-16 06:45:00,496,0.0,0.0
2023-07-16 06:45:00,497,0.0,0.0
2023-07-16 06:45:00,498,0.0,0.0
2023-07-16 06:45:00,499,0.0,0.0
2023-07-16 06:45:00,501,284.5,284.5
2023-07-16 06:45:00,502,231.946777,231.946777
2023-07-16 06:45:00,503,287.0,287.0
2023-07-16 06:45:00,507,134.0,59.001785
2023-07-16 06:45:00,508,139.0,106.0
2023-07-16 06:45:00,511,0.0,0.0
2023-07-16 06:45:00,512,0.0,0.0
2023-07-16 06:45:00,513,0.0,0.0
2023-07-16 06:45:00,514,0.0,0.0
2023-07-16 06:45:00,516,0.0,0.0
2023-07-16 06:45:00,521,577.0,577.0
2023-07-16 06:45:00,522,577.0,577.0
2023-07-16 06:45:00,523,0.0,0.0
2023-07-16 06:45:00,524,0.0,0.0
2023-07-16 06:45:00,525,0.0,0.0
2023-07-16 06:45:00,526,232.843994,131.0
2023-07-16 06:45:00,527,1357.0,1058.099976
2023-07-16 06:45:00,528,131.0,131.0
2023-07-16 06:45:00,529,577.0,577.0
2023-07-16 06:45:00,530,0.0,0.0
2023-07-16 06:45:00,533,0.0,0.0
2023-07-16 06:45:00,534,0.0,0.0
2023-07-16 06:45:00,535,0.0,0.0
2023-07-16 06:45:00,536,0.0,0.0
2023-07-16 06:45:00,537,0.0,0.0
2023-07-16 06:45:00,538,0.0,0.0
2023-07-16 06:45:00,539,0.0,0.0
2023-07-16 06:45:00,540,0.0,0.0
2023-07-16 06:45:00,541,84.0,50.0
2023-07-16 06:45:00,542,0.0,0.0
2023-07-16 06:45:00,544,126.487572,0.0
2023-07-16 06:45:00,545,1012.0,795.0
2023-07-16 06:45:00,546,370.0,370.0
2023-07-16 06:45:00,547,370.0,370.0
2023-07-16 06:45:00,548,326.0,326.0
2023-07-16 06:45:00,549,229.996643,87.0
2023-07-16 06:45:00,550,126.0,43.5
2023-07-16 06:45:00,552,0.0,0.0
2023-07-16 06:45:00,553,0.0,0.0
2023-07-16 06:50:00,1,0.0,0.0
2023-07-16 06:50:00,2,0.0,0.0
2023-07-16 06:50:00,3,0.0,0.0
2023-07-16 06:50:00,4,418.642944,364.991486
2023-07-16 06:50:00,5,417.602905,364.991486
2023-07-16 06:50:00,6,0.0,0.0
2023-07-16 06:50:00,7,0.0,0.0
2023-07-16 06:50:00,8,420.066986,364.991486
2023-07-16 06:50:00,9,0.0,0.0
2023-07-16 06:50:00,10,439.76593,364.371613
2023-07-16 06:50:00,11,350.0,200.0
2023-07-16 06:50:00,12,0.0,0.0
2023-07-16 06:50:00,15,0.0,0.0
2023-07-16 06:50:00,16,424.282104,394.503662
2023-07-16 06:50:00,17,398.443665,379.79483
2023-07-16 06:50:00,18,0.0,0.0
2023-07-16 06:50:00,27,615.0,615.0
2023-07-16 06:50:00,28,612.0,612.0
2023-07-16 06:50:00,29,612.0,612.0
2023-07-16 06:50:00,33,0.0,0.0
2023-07-16 06:50:00,36,1000.0,795.0
2023-07-16 06:50:00,37,993.0,795.0
2023-07-16 06:50:00,43,53.547306,0.0
2023-07-16 06:50:00,46,460.87851,445.009064
2023-07-16 06:50:00,47,462.986359,409.996735
2023-07-16 06:50:00,48,0.0,0.0
2023-07-16 06:50:00,49,462.763214,410.046295
2023-07-16 06:50:00,50,463.0,405.012726
2023-07-16 06:50:00,51,0.0,0.0
2023-07-16 06:50:00,52,0.0,0.0
2023-07-16 06:50:00,53,0.0,0.0
2023-07-16 06:50:00,54,0.0,0.0
2023-07-16 06:50:00,55,0.0,0.0
2023-07-16 06:50:00,56,0.0,0.0
2023-07-16 06:50:00,57,0.0,0.0
2023-07-16 06:50:00,58,0.0,0.0
2023-07-16 06:50:00,59,0.0,0.0
2023-07-16 06:50:00,60,0.0,0.0
2023-07-16 06:50:00,61,463.0,365.398926
2023-07-16 06:50:00,62,0.0,0.0
2023-07-16 06:50:00,63,0.0,0.0
2023-07-16 06:50:00,64,329.245819,280.014557
2023-07-16 06:50:00,65,372.839996,334.764801
2023-07-16 06:50:00,66,371.279999,338.558624
2023-07-16 06:50:00,67,0.0,0.0
2023-07-16 06:50:00,68,372.059998,328.36734
2023-07-16 06:50:00,69,690.134033,690.134033
2023-07-16 06:50:00,70,680.692383,680.692383
2023-07-16 06:50:00,71,44.0,25.002136
2023-07-16 06:50:00,72,44.0,25.002136
2023-07-16 06:50:00,73,0.0,0.0
2023-07-16 06:50:00,74,0.0,0.0
2023-07-16 06:50:00,75,0.0,0.0
2023-07-16 06:50:00,76,0.0,0.0
2023-07-16 06:50:00,77,0.0,0.0
2023-07-16 06:50:00,78,160.0,110.005325
2023-07-16 06:50:00,79,160.0,110.005325
2023-07-16 06:50:00,80,161.0,130.0
2023-07-16 06:50:00,83,359.25,330.377655
2023-07-16 06:50:00,84,362.25,329.509247
2023-07-16 06:50:00,85,358.5,320.0
2023-07-16 06:50:00,86,357.75,320.0
2023-07-16 06:50:00,87,329.583588,329.583588
2023-07-16 06:50:00,88,358.5,329.757294
2023-07-16 06:50:00,89,330.003937,330.003937
2023-07-16 06:50:00,90,330.003937,330.003937
2023-07-16 06:50:00,91,751.679382,750.0
2023-07-16 06:50:00,92,736.708557,736.708557
2023-07-16 06:50:00,95,0.0,0.0
2023-07-16 06:50:00,96,0.0,0.0
2023-07-16 06:50:00,97,0.0,0.0
2023-07-16 06:50:00,98,0.0,0.0
2023-07-16 06:50:00,99,0.0,0.0
2023-07-16 06:50:00,100,0.0,0.0
2023-07-16 06:50:00,101,0.0,0.0
2023-07-16 06:50:00,102,0.0,0.0
2023-07-16 06:50:00,103,0.0,0.0
2023-07-16 06:50:00,104,0.0,0.0
2023-07-16 06:50:00,105,0.0,0.0
2023-07-16 06:50:00,106,0.0,0.0
2023-07-16 06:50:00,107,0.0,0.0
2023-07-16 06:50:00,108,0.0,0.0
2023-07-16 06:50:00,112,0.0,0.0
2023-07-16 06:50:00,113,0.0,0.0
2023-07-16 06:50:00,114,0.0,0.0
2023-07-16 06:50:00,115,911.172119,750.045654
2023-07-16 06:50:00,116,916.836853,750.045654
2023-07-16 06:50:00,117,97.5,60.000153
2023-07-16 06:50:00,118,97.5,60.000153
2023-07-16 06:50:00,119,97.5,60.000153
2023-07-16 06:50:00,120,97.5,60.000153
2023-07-16 06:50:00,126,10.5,8.0
2023-07-16 06:50:00,127,10.5,8.0
2023-07-16 06:50:00,128,995.0,750.0
2023-07-16 06:50:00,129,994.0,750.0
2023-07-16 06:50:00,130,0.0,0.0
2023-07-16 06:50:00,131,988.0,718.0
2023-07-16 06:50:00,132,947.0,758.0
2023-07-16 06:50:00,133,969.0,755.0
2023-07-16 06:50:00,134,0.0,0.0
2023-07-16 06:50:00,135,210.0,210.0
2023-07-16 06:50:00,136,158.5,109.996994
2023-07-16 06:50:00,137,158.5,109.996994
2023-07-16 06:50:00,138,183.0,121.0
2023-07-16 06:50:00,139,0.0,0.0
2023-07-16 06:50:00,140,0.0,0.0
2023-07-16 06:50:00,141,0.0,0.0
2023-07-16 06:50:00,142,88.0,88.0
2023-07-16 06:50:00,143,89.143059,89.143059
2023-07-16 06:50:00,144,104.0,104.0
2023-07-16 06:50:00,145,88.436272,88.436272
2023-07-16 06:50:00,146,88.436272,88.436272
2023-07-16 06:50:00,147,104.0,104.0
2023-07-16 06:50:00,150,0.0,0.0
2023-07-16 06:50:00,151,0.0,0.0
2023-07-16 06:50:00,152,0.0,0.0
2023-07-16 06:50:00,153,0.0,0.0
2023-07-16 06:50:00,154,0.0,0.0
2023-07-16 06:50:00,155,0.0,0.0
2023-07-16 06:50:00,156,392.994415,350.0
2023-07-16 06:50:00,158,0.0,0.0
2023-07-16 06:50:00,159,1015.0,795.0
2023-07-16 06:50:00,160,0.0,0.0
2023-07-16 06:50:00,161,300.0,220.0
2023-07-16 06:50:00,162,0.0,0.0
2023-07-16 06:50:00,166,0.0,0.0
2023-07-16 06:50:00,167,0.0,0.0
2023-07-16 06:50:00,168,0.0,0.0
2023-07-16 06:50:00,169,0.0,0.0
2023-07-16 06:50:00,170,0.0,0.0
2023-07-16 06:50:00,171,0.0,0.0
2023-07-16 06:50:00,172,0.0,0.0
2023-07-16 06:50:00,173,0.0,0.0
2023-07-16 06:50:00,174,0.0,0.0
2023-07-16 06:50:00,175,0.0,0.0
2023-07-16 06:50:00,176,285.931732,162.0
2023-07-16 06:50:00,177,148.0,108.0
2023-07-16 06:50:00,178,0.0,0.0
2023-07-16 06:50:00,179,0.0,0.0
2023-07-16 06:50:00,180,0.0,0.0
2023-07-16 06:50:00,181,0.0,0.0
2023-07-16 06:50:00,182,0.0,0.0
2023-07-16 06:50:00,183,0.0,0.0
2023-07-16 06:50:00,184,0.0,0.0
2023-07-16 06:50:00,185,0.0,0.0
2023-07-16 06:50:00,186,0.0,0.0
2023-07-16 06:50:00,187,0.0,0.0
2023-07-16 06:50:00,188,0.0,0.0
2023-07-16 06:50:00,189,0.0,0.0
2023-07-16 06:50:00,190,1001.0,795.0
2023-07-16 06:50:00,191,1002.0,795.0
2023-07-16 06:50:00,193,16.252674,11.999903
2023-07-16 06:50:00,194,16.252674,11.999903
2023-07-16 06:50:00,195,31.0,29.949463
2023-07-16 06:50:00,196,49.250534,35.0
2023-07-16 06:50:00,197,0.0,0.0
2023-07-16 06:50:00,198,0.0,0.0
2023-07-16 06:50:00,200,0.0,0.0
2023-07-16 06:50:00,207,0.0,0.0
2023-07-16 06:50:00,208,0.0,0.0
2023-07-16 06:50:00,209,0.0,0.0
2023-07-16 06:50:00,210,0.0,0.0
2023-07-16 06:50:00,211,0.0,0.0
2023-07-16 06:50:00,212,0.0,0.0
2023-07-16 06:50:00,213,0.0,0.0
2023-07-16 06:50:00,214,0.0,0.0
2023-07-16 06:50:00,215,0.0,0.0
2023-07-16 06:50:00,216,0.0,0.0
2023-07-16 06:50:00,217,0.0,0.0
2023-07-16 06:50:00,218,0.0,0.0
2023-07-16 06:50:00,219,0.0,0.0
2023-07-16 06:50:00,220,0.0,0.0
2023-07-16 06:50:00,231,0.0,0.0
2023-07-16 06:50:00,232,0.0,0.0
2023-07-16 06:50:00,233,0.0,0.0
2023-07-16 06:50:00,234,0.0,0.0
2023-07-16 06:50:00,237,0.0,0.0
2023-07-16 06:50:00,238,0.0,0.0
2023-07-16 06:50:00,240,0.0,0.0
2023-07-16 06:50:00,241,0.0,0.0
2023-07-16 06:50:00,242,0.0,0.0
2023-07-16 06:50:00,243,0.0,0.0
2023-07-16 06:50:00,244,0.0,0.0
2023-07-16 06:50:00,247,0.0,0.0
2023-07-16 06:50:00,248,0.0,0.0
2023-07-16 06:50:00,249,0.0,0.0
2023-07-16 06:50:00,250,0.0,0.0
2023-07-16 06:50:00,251,0.0,0.0
2023-07-16 06:50:00,252,0.0,0.0
2023-07-16 06:50:00,253,0.0,0.0
2023-07-16 06:50:00,254,0.0,0.0
2023-07-16 06:50:00,255,0.0,0.0
2023-07-16 06:50:00,256,0.0,0.0
2023-07-16 06:50:00,257,0.0,0.0
2023-07-16 06:50:00,258,0.0,0.0
2023-07-16 06:50:00,259,0.0,0.0
2023-07-16 06:50:00,260,0.0,0.0
2023-07-16 06:50:00,264,10.000229,5.000229
2023-07-16 06:50:00,265,10.000229,5.000229
2023-07-16 06:50:00,266,0.0,0.0
2023-07-16 06:50:00,267,0.0,0.0
2023-07-16 06:50:00,268,0.0,0.0
2023-07-16 06:50:00,269,0.0,0.0
2023-07-16 06:50:00,270,0.0,0.0
2023-07-16 06:50:00,271,0.0,0.0
2023-07-16 06:50:00,272,0.0,0.0
2023-07-16 06:50:00,273,0.0,0.0
2023-07-16 06:50:00,274,0.0,0.0
2023-07-16 06:50:00,275,0.0,0.0
2023-07-16 06:50:00,276,0.0,0.0
2023-07-16 06:50:00,277,0.0,0.0
2023-07-16 06:50:00,278,0.0,0.0
2023-07-16 06:50:00,279,0.0,0.0
2023-07-16 06:50:00,280,0.0,0.0
2023-07-16 06:50:00,281,0.0,0.0
2023-07-16 06:50:00,282,0.0,0.0
2023-07-16 06:50:00,283,0.0,0.0
2023-07-16 06:50:00,284,0.0,0.0
2023-07-16 06:50:00,285,0.0,0.0
2023-07-16 06:50:00,286,0.0,0.0
2023-07-16 06:50:00,287,0.0,0.0
2023-07-16 06:50:00,288,0.0,0.0
2023-07-16 06:50:00,289,0.0,0.0
2023-07-16 06:50:00,290,0.0,0.0
2023-07-16 06:50:00,291,0.0,0.0
2023-07-16 06:50:00,292,0.0,0.0
2023-07-16 06:50:00,293,0.0,0.0
2023-07-16 06:50:00,294,0.0,0.0
2023-07-16 06:50:00,299,0.0,0.0
2023-07-16 06:50:00,300,0.0,0.0
2023-07-16 06:50:00,301,0.0,0.0
2023-07-16 06:50:00,302,0.0,0.0
2023-07-16 06:50:00,303,0.0,0.0
2023-07-16 06:50:00,304,0.0,0.0
2023-07-16 06:50:00,305,378.0,378.0
2023-07-16 06:50:00,306,356.0,356.0
2023-07-16 06:50:00,307,368.0,368.0
2023-07-16 06:50:00,308,0.0,0.0
2023-07-16 06:50:00,309,0.0,0.0
2023-07-16 06:50:00,310,0.0,0.0
2023-07-16 06:50:00,311,0.0,0.0
2023-07-16 06:50:00,312,0.0,0.0
2023-07-16 06:50:00,313,0.0,0.0
2023-07-16 06:50:00,314,0.0,0.0
2023-07-16 06:50:00,315,0.0,0.0
2023-07-16 06:50:00,316,0.0,0.0
2023-07-16 06:50:00,317,0.0,0.0
2023-07-16 06:50:00,318,0.0,0.0
2023-07-16 06:50:00,319,0.0,0.0
2023-07-16 06:50:00,320,0.0,0.0
2023-07-16 06:50:00,321,0.0,0.0
2023-07-16 06:50:00,322,0.0,0.0
2023-07-16 06:50:00,323,0.0,0.0
2023-07-16 06:50:00,324,0.0,0.0
2023-07-16 06:50:00,325,0.0,0.0
2023-07-16 06:50:00,326,0.0,0.0
2023-07-16 06:50:00,327,0.0,0.0
2023-07-16 06:50:00,328,0.0,0.0
2023-07-16 06:50:00,329,0.0,0.0
2023-07-16 06:50:00,330,0.0,0.0
2023-07-16 06:50:00,331,799.953857,799.953857
2023-07-16 06:50:00,332,813.0,774.767761
2023-07-16 06:50:00,333,0.0,0.0
2023-07-16 06:50:00,334,0.0,0.0
2023-07-16 06:50:00,335,0.0,0.0
2023-07-16 06:50:00,336,0.0,0.0
2023-07-16 06:50:00,337,0.0,0.0
2023-07-16 06:50:00,338,0.0,0.0
2023-07-16 06:50:00,339,0.0,0.0
2023-07-16 06:50:00,340,818.0,674.635376
2023-07-16 06:50:00,341,817.0,672.353638
2023-07-16 06:50:00,342,166.0,135.0
2023-07-16 06:50:00,343,0.0,0.0
2023-07-16 06:50:00,344,100.0,59.997864
2023-07-16 06:50:00,345,100.0,79.998932
2023-07-16 06:50:00,346,88.142792,80.0
2023-07-16 06:50:00,347,0.0,0.0
2023-07-16 06:50:00,348,0.0,0.0
2023-07-16 06:50:00,349,0.0,0.0
2023-07-16 06:50:00,350,0.0,0.0
2023-07-16 06:50:00,351,0.0,0.0
2023-07-16 06:50:00,352,0.0,0.0
2023-07-16 06:50:00,353,0.0,0.0
2023-07-16 06:50:00,354,0.0,0.0
2023-07-16 06:50:00,355,0.0,0.0
2023-07-16 06:50:00,356,25.0,10.0
2023-07-16 06:50:00,357,27.0,10.0
2023-07-16 06:50:00,358,20.0,10.000153
2023-07-16 06:50:00,359,20.0,10.000153
2023-07-16 06:50:00,360,23.5,7.0
2023-07-16 06:50:00,361,23.5,7.0
2023-07-16 06:50:00,362,23.5,7.0
2023-07-16 06:50:00,363,23.5,10.0
2023-07-16 06:50:00,364,0.0,0.0
2023-07-16 06:50:00,365,710.0,665.0
2023-07-16 06:50:00,366,355.0,355.0
2023-07-16 06:50:00,367,355.0,355.0
2023-07-16 06:50:00,368,0.0,0.0
2023-07-16 06:50:00,369,0.0,0.0
2023-07-16 06:50:00,370,0.0,0.0
2023-07-16 06:50:00,371,0.0,0.0
2023-07-16 06:50:00,372,0.0,0.0
2023-07-16 06:50:00,373,0.0,0.0
2023-07-16 06:50:00,374,0.0,0.0
2023-07-16 06:50:00,375,0.0,0.0
2023-07-16 06:50:00,376,0.0,0.0
2023-07-16 06:50:00,377,0.0,0.0
2023-07-16 06:50:00,378,0.0,0.0
2023-07-16 06:50:00,379,0.0,0.0
2023-07-16 06:50:00,380,0.0,0.0
2023-07-16 06:50:00,381,0.0,0.0
2023-07-16 06:50:00,382,0.0,0.0
2023-07-16 06:50:00,383,0.0,0.0
2023-07-16 06:50:00,384,0.0,0.0
2023-07-16 06:50:00,385,0.0,0.0
2023-07-16 06:50:00,386,0.0,0.0
2023-07-16 06:50:00,387,0.0,0.0
2023-07-16 06:50:00,388,0.0,0.0
2023-07-16 06:50:00,389,0.0,0.0
2023-07-16 06:50:00,390,0.0,0.0
2023-07-16 06:50:00,419,0.0,0.0
2023-07-16 06:50:00,420,0.0,0.0
2023-07-16 06:50:00,421,0.0,0.0
2023-07-16 06:50:00,422,256.0,180.0
2023-07-16 06:50:00,423,256.0,180.0
2023-07-16 06:50:00,432,289.0,216.0
2023-07-16 06:50:00,433,0.0,0.0
2023-07-16 06:50:00,434,273.5,180.013397
2023-07-16 06:50:00,435,273.5,180.013397
2023-07-16 06:50:00,436,276.0,180.013397
2023-07-16 06:50:00,437,276.0,180.013397
2023-07-16 06:50:00,438,277.0,208.0
2023-07-16 06:50:00,439,279.0,208.0
2023-07-16 06:50:00,440,157.5,120.0
2023-07-16 06:50:00,441,157.5,120.0
2023-07-16 06:50:00,442,170.0,120.0
2023-07-16 06:50:00,443,0.0,0.0
2023-07-16 06:50:00,444,0.0,0.0
2023-07-16 06:50:00,450,0.0,0.0
2023-07-16 06:50:00,451,0.0,0.0
2023-07-16 06:50:00,452,0.0,0.0
2023-07-16 06:50:00,453,0.0,0.0
2023-07-16 06:50:00,459,0.0,0.0
2023-07-16 06:50:00,467,0.0,0.0
2023-07-16 06:50:00,468,0.0,0.0
2023-07-16 06:50:00,469,0.0,0.0
2023-07-16 06:50:00,471,4.402792,0.0
2023-07-16 06:50:00,472,221.0,221.0
2023-07-16 06:50:00,473,126.0,126.0
2023-07-16 06:50:00,474,223.0,223.0
2023-07-16 06:50:00,475,126.0,126.0
2023-07-16 06:50:00,477,0.0,0.0
2023-07-16 06:50:00,478,0.0,0.0
2023-07-16 06:50:00,479,0.0,0.0
2023-07-16 06:50:00,480,0.0,0.0
2023-07-16 06:50:00,481,0.0,0.0
2023-07-16 06:50:00,482,0.0,0.0
2023-07-16 06:50:00,485,44.0,20.00061
2023-07-16 06:50:00,486,44.0,20.00061
2023-07-16 06:50:00,487,23.0,13.000565
2023-07-16 06:50:00,488,23.0,13.000565
2023-07-16 06:50:00,489,999.0,795.0
2023-07-16 06:50:00,490,1001.0,795.0
2023-07-16 06:50:00,491,969.0,791.0
2023-07-16 06:50:00,492,968.0,786.0
2023-07-16 06:50:00,493,995.0,795.0
2023-07-16 06:50:00,494,994.0,795.0
2023-07-16 06:50:00,495,0.0,0.0
2023-07-16 06:50:00,496,0.0,0.0
2023-07-16 06:50:00,497,0.0,0.0
2023-07-16 06:50:00,498,0.0,0.0
2023-07-16 06:50:00,499,0.0,0.0
2023-07-16 06:50:00,501,284.5,279.164734
2023-07-16 06:50:00,502,198.345947,198.345947
2023-07-16 06:50:00,503,287.0,283.330597
2023-07-16 06:50:00,507,134.0,59.001785
2023-07-16 06:50:00,508,139.0,106.0
2023-07-16 06:50:00,511,0.0,0.0
2023-07-16 06:50:00,512,0.0,0.0
2023-07-16 06:50:00,513,0.0,0.0
2023-07-16 06:50:00,514,0.0,0.0
2023-07-16 06:50:00,516,0.0,0.0
2023-07-16 06:50:00,521,577.0,577.0
2023-07-16 06:50:00,522,577.0,577.0
2023-07-16 06:50:00,523,0.0,0.0
2023-07-16 06:50:00,524,0.0,0.0
2023-07-16 06:50:00,525,0.0,0.0
2023-07-16 06:50:00,526,233.553589,131.0
2023-07-16 06:50:00,527,1357.0,1058.099976
2023-07-16 06:50:00,528,131.0,131.0
2023-07-16 06:50:00,529,577.0,577.0
2023-07-16 06:50:00,530,0.0,0.0
2023-07-16 06:50:00,533,0.0,0.0
2023-07-16 06:50:00,534,0.0,0.0
2023-07-16 06:50:00,535,0.0,0.0
2023-07-16 06:50:00,536,0.0,0.0
2023-07-16 06:50:00,537,0.0,0.0
2023-07-16 06:50:00,538,0.0,0.0
2023-07-16 06:50:00,539,0.0,0.0
2023-07-16 06:50:00,540,0.0,0.0
2023-07-16 06:50:00,541,84.0,50.0
2023-07-16 06:50:00,542,0.0,0.0
2023-07-16 06:50:00,544,129.769501,0.0
2023-07-16 06:50:00,545,1012.0,795.0
2023-07-16 06:50:00,546,370.0,370.0
2023-07-16 06:50:00,547,370.0,370.0
2023-07-16 06:50:00,548,326.0,326.0
2023-07-16 06:50:00,549,229.996643,87.0
2023-07-16 06:50:00,550,126.0,43.5
2023-07-16 06:50:00,552,0.0,0.0
2023-07-16 06:50:00,553,0.0,0.0
2023-07-16 06:55:00,1,0.0,0.0
2023-07-16 06:55:00,2,0.0,0.0
2023-07-16 06:55:00,3,0.0,0.0
2023-07-16 06:55:00,4,413.780548,364.991486
2023-07-16 06:55:00,5,415.428497,364.991486
2023-07-16 06:55:00,6,0.0,0.0
2023-07-16 06:55:00,7,0.0,0.0
2023-07-16 06:55:00,8,417.635986,364.991486
2023-07-16 06:55:00,9,0.0,0.0
2023-07-16 06:55:00,10,442.748871,364.371613
2023-07-16 06:55:00,11,350.0,200.0
2023-07-16 06:55:00,12,0.0,0.0
2023-07-16 06:55:00,15,0.0,0.0
2023-07-16 06:55:00,16,423.077209,394.068726
2023-07-16 06:55:00,17,392.458099,379.79483
2023-07-16 06:55:00,18,0.0,0.0
2023-07-16 06:55:00,27,615.0,615.0
2023-07-16 06:55:00,28,612.0,612.0
2023-07-16 06:55:00,29,612.0,612.0
2023-07-16 06:55:00,33,0.0,0.0
2023-07-16 06:55:00,36,1000.0,795.0
2023-07-16 06:55:00,37,993.0,795.0
2023-07-16 06:55:00,43,52.383743,0.0
2023-07-16 06:55:00,46,445.009064,445.009064
2023-07-16 06:55:00,47,461.92157,409.996735
2023-07-16 06:55:00,48,0.0,0.0
2023-07-16 06:55:00,49,462.763214,410.046295
2023-07-16 06:55:00,50,463.0,405.012726
2023-07-16 06:55:00,51,0.0,0.0
2023-07-16 06:55:00,52,0.0,0.0
2023-07-16 06:55:00,53,0.0,0.0
2023-07-16 06:55:00,54,0.0,0.0
2023-07-16 06:55:00,55,0.0,0.0
2023-07-16 06:55:00,56,0.0,0.0
2023-07-16 06:55:00,57,0.0,0.0
2023-07-16 06:55:00,58,0.0,0.0
2023-07-16 06:55:00,59,0.0,0.0
2023-07-16 06:55:00,60,0.0,0.0
2023-07-16 06:55:00,61,462.019043,362.019043
2023-07-16 06:55:00,62,0.0,0.0
2023-07-16 06:55:00,63,0.0,0.0
2023-07-16 06:55:00,64,331.335999,280.014557
2023-07-16 06:55:00,65,372.839996,334.764801
2023-07-16 06:55:00,66,371.279999,338.558624
2023-07-16 06:55:00,67,0.0,0.0
2023-07-16 06:55:00,68,328.36734,328.36734
2023-07-16 06:55:00,69,690.134033,690.134033
2023-07-16 06:55:00,70,680.692383,680.692383
2023-07-16 06:55:00,71,44.0,25.002136
2023-07-16 06:55:00,72,44.0,25.002136
2023-07-16 06:55:00,73,0.0,0.0
2023-07-16 06:55:00,74,0.0,0.0
2023-07-16 06:55:00,75,0.0,0.0
2023-07-16 06:55:00,76,0.0,0.0
2023-07-16 06:55:00,77,0.0,0.0
2023-07-16 06:55:00,78,160.0,110.005325
2023-07-16 06:55:00,79,160.0,110.005325
2023-07-16 06:55:00,80,161.0,130.0
2023-07-16 06:55:00,83,359.25,330.377655
2023-07-16 06:55:00,84,362.25,329.509247
2023-07-16 06:55:00,85,358.5,320.0
2023-07-16 06:55:00,86,357.75,320.0
2023-07-16 06:55:00,87,329.583588,329.583588
2023-07-16 06:55:00,88,358.5,329.757294
2023-07-16 06:55:00,89,330.003937,330.003937
2023-07-16 06:55:00,90,330.003937,330.003937
2023-07-16 06:55:00,91,751.679382,750.0
2023-07-16 06:55:00,92,736.708557,736.708557
2023-07-16 06:55:00,95,0.0,0.0
2023-07-16 06:55:00,96,0.0,0.0
2023-07-16 06:55:00,97,0.0,0.0
2023-07-16 06:55:00,98,0.0,0.0
2023-07-16 06:55:00,99,0.0,0.0
2023-07-16 06:55:00,100,0.0,0.0
2023-07-16 06:55:00,101,0.0,0.0
2023-07-16 06:55:00,102,0.0,0.0
2023-07-16 06:55:00,103,0.0,0.0
2023-07-16 06:55:00,104,0.0,0.0
2023-07-16 06:55:00,105,0.0,0.0
2023-07-16 06:55:00,106,0.0,0.0
2023-07-16 06:55:00,107,0.0,0.0
2023-07-16 06:55:00,108,0.0,0.0
2023-07-16 06:55:00,112,0.0,0.0
2023-07-16 06:55:00,113,0.0,0.0
2023-07-16 06:55:00,114,0.0,0.0
2023-07-16 06:55:00,115,904.591675,750.045654
2023-07-16 06:55:00,116,903.962036,750.045654
2023-07-16 06:55:00,117,97.5,60.000153
2023-07-16 06:55:00,118,97.5,60.000153
2023-07-16 06:55:00,119,97.5,60.000153
2023-07-16 06:55:00,120,97.5,60.000153
2023-07-16 06:55:00,126,10.5,8.0
2023-07-16 06:55:00,127,10.5,8.0
2023-07-16 06:55:00,128,995.0,750.0
2023-07-16 06:55:00,129,994.0,750.0
2023-07-16 06:55:00,130,0.0,0.0
2023-07-16 06:55:00,131,988.0,718.0
2023-07-16 06:55:00,132,947.0,758.0
2023-07-16 06:55:00,133,969.0,755.0
2023-07-16 06:55:00,134,0.0,0.0
2023-07-16 06:55:00,135,210.0,210.0
2023-07-16 06:55:00,136,158.5,109.996994
2023-07-16 06:55:00,137,158.5,109.996994
2023-07-16 06:55:00,138,183.0,121.0
2023-07-16 06:55:00,139,0.0,0.0
2023-07-16 06:55:00,140,0.0,0.0
2023-07-16 06:55:00,141,0.0,0.0
2023-07-16 06:55:00,142,88.0,88.0
2023-07-16 06:55:00,143,88.907463,88.907463
2023-07-16 06:55:00,144,104.0,104.0
2023-07-16 06:55:00,145,88.436272,88.436272
2023-07-16 06:55:00,146,88.436272,88.436272
2023-07-16 06:55:00,147,104.0,104.0
2023-07-16 06:55:00,150,0.0,0.0
2023-07-16 06:55:00,151,0.0,0.0
2023-07-16 06:55:00,152,0.0,0.0
2023-07-16 06:55:00,153,0.0,0.0
2023-07-16 06:55:00,154,0.0,0.0
2023-07-16 06:55:00,155,0.0,0.0
2023-07-16 06:55:00,156,392.994415,350.0
2023-07-16 06:55:00,158,0.0,0.0
2023-07-16 06:55:00,159,1015.0,795.0
2023-07-16 06:55:00,160,0.0,0.0
2023-07-16 06:55:00,161,300.0,220.0
2023-07-16 06:55:00,162,0.0,0.0
2023-07-16 06:55:00,166,0.0,0.0
2023-07-16 06:55:00,167,0.0,0.0
2023-07-16 06:55:00,168,0.0,0.0
2023-07-16 06:55:00,169,0.0,0.0
2023-07-16 06:55:00,170,0.0,0.0
2023-07-16 06:55:00,171,0.0,0.0
2023-07-16 06:55:00,172,0.0,0.0
2023-07-16 06:55:00,173,0.0,0.0
2023-07-16 06:55:00,174,0.0,0.0
2023-07-16 06:55:00,175,0.0,0.0
2023-07-16 06:55:00,176,286.008026,162.0
2023-07-16 06:55:00,177,148.0,108.0
2023-07-16 06:55:00,178,0.0,0.0
2023-07-16 06:55:00,179,0.0,0.0
2023-07-16 06:55:00,180,0.0,0.0
2023-07-16 06:55:00,181,0.0,0.0
2023-07-16 06:55:00,182,0.0,0.0
2023-07-16 06:55:00,183,0.0,0.0
2023-07-16 06:55:00,184,0.0,0.0
2023-07-16 06:55:00,185,0.0,0.0
2023-07-16 06:55:00,186,0.0,0.0
2023-07-16 06:55:00,187,0.0,0.0
2023-07-16 06:55:00,188,0.0,0.0
2023-07-16 06:55:00,189,0.0,0.0
2023-07-16 06:55:00,190,1001.0,795.0
2023-07-16 06:55:00,191,1002.0,795.0
2023-07-16 06:55:00,193,16.252674,11.999903
2023-07-16 06:55:00,194,16.252674,11.999903
2023-07-16 06:55:00,195,31.0,29.949463
2023-07-16 06:55:00,196,49.250534,35.0
2023-07-16 06:55:00,197,0.0,0.0
2023-07-16 06:55:00,198,0.0,0.0
2023-07-16 06:55:00,200,0.0,0.0
2023-07-16 06:55:00,207,0.0,0.0
2023-07-16 06:55:00,208,0.0,0.0
2023-07-16 06:55:00,209,0.0,0.0
2023-07-16 06:55:00,210,0.0,0.0
2023-07-16 06:55:00,211,0.0,0.0
2023-07-16 06:55:00,212,0.0,0.0
2023-07-16 06:55:00,213,0.0,0.0
2023-07-16 06:55:00,214,0.0,0.0
2023-07-16 06:55:00,215,0.0,0.0
2023-07-16 06:55:00,216,0.0,0.0
2023-07-16 06:55:00,217,0.0,0.0
2023-07-16 06:55:00,218,0.0,0.0
2023-07-16 06:55:00,219,0.0,0.0
2023-07-16 06:55:00,220,0.0,0.0
2023-07-16 06:55:00,231,0.0,0.0
2023-07-16 06:55:00,232,0.0,0.0
2023-07-16 06:55:00,233,0.0,0.0
2023-07-16 06:55:00,234,0.0,0.0
2023-07-16 06:55:00,237,0.0,0.0
2023-07-16 06:55:00,238,0.0,0.0
2023-07-16 06:55:00,240,0.0,0.0
2023-07-16 06:55:00,241,0.0,0.0
2023-07-16 06:55:00,242,0.0,0.0
2023-07-16 06:55:00,243,0.0,0.0
2023-07-16 06:55:00,244,0.0,0.0
2023-07-16 06:55:00,247,0.0,0.0
2023-07-16 06:55:00,248,0.0,0.0
2023-07-16 06:55:00,249,0.0,0.0
2023-07-16 06:55:00,250,0.0,0.0
2023-07-16 06:55:00,251,0.0,0.0
2023-07-16 06:55:00,252,0.0,0.0
2023-07-16 06:55:00,253,0.0,0.0
2023-07-16 06:55:00,254,0.0,0.0
2023-07-16 06:55:00,255,0.0,0.0
2023-07-16 06:55:00,256,0.0,0.0
2023-07-16 06:55:00,257,0.0,0.0
2023-07-16 06:55:00,258,0.0,0.0
2023-07-16 06:55:00,259,0.0,0.0
2023-07-16 06:55:00,260,0.0,0.0
2023-07-16 06:55:00,264,10.000229,5.000229
2023-07-16 06:55:00,265,10.000229,5.000229
2023-07-16 06:55:00,266,0.0,0.0
2023-07-16 06:55:00,267,0.0,0.0
2023-07-16 06:55:00,268,0.0,0.0
2023-07-16 06:55:00,269,0.0,0.0
2023-07-16 06:55:00,270,0.0,0.0
2023-07-16 06:55:00,271,0.0,0.0
2023-07-16 06:55:00,272,0.0,0.0
2023-07-16 06:55:00,273,0.0,0.0
2023-07-16 06:55:00,274,0.0,0.0
2023-07-16 06:55:00,275,0.0,0.0
2023-07-16 06:55:00,276,0.0,0.0
2023-07-16 06:55:00,277,0.0,0.0
2023-07-16 06:55:00,278,0.0,0.0
2023-07-16 06:55:00,279,0.0,0.0
2023-07-16 06:55:00,280,0.0,0.0
2023-07-16 06:55:00,281,0.0,0.0
2023-07-16 06:55:00,282,0.0,0.0
2023-07-16 06:55:00,283,0.0,0.0
2023-07-16 06:55:00,284,0.0,0.0
2023-07-16 06:55:00,285,0.0,0.0
2023-07-16 06:55:00,286,0.0,0.0
2023-07-16 06:55:00,287,0.0,0.0
2023-07-16 06:55:00,288,0.0,0.0
2023-07-16 06:55:00,289,0.0,0.0
2023-07-16 06:55:00,290,0.0,0.0
2023-07-16 06:55:00,291,0.0,0.0
2023-07-16 06:55:00,292,0.0,0.0
2023-07-16 06:55:00,293,0.0,0.0
2023-07-16 06:55:00,294,0.0,0.0
2023-07-16 06:55:00,299,0.0,0.0
2023-07-16 06:55:00,300,0.0,0.0
2023-07-16 06:55:00,301,0.0,0.0
2023-07-16 06:55:00,302,0.0,0.0
2023-07-16 06:55:00,303,0.0,0.0
2023-07-16 06:55:00,304,0.0,0.0
2023-07-16 06:55:00,305,378.0,263.47467
2023-07-16 06:55:00,306,356.0,286.0
2023-07-16 06:55:00,307,368.0,260.108551
2023-07-16 06:55:00,308,0.0,0.0
2023-07-16 06:55:00,309,0.0,0.0
2023-07-16 06:55:00,310,0.0,0.0
2023-07-16 06:55:00,311,0.0,0.0
2023-07-16 06:55:00,312,0.0,0.0
2023-07-16 06:55:00,313,0.0,0.0
2023-07-16 06:55:00,314,0.0,0.0
2023-07-16 06:55:00,315,0.0,0.0
2023-07-16 06:55:00,316,0.0,0.0
2023-07-16 06:55:00,317,0.0,0.0
2023-07-16 06:55:00,318,0.0,0.0
2023-07-16 06:55:00,319,0.0,0.0
2023-07-16 06:55:00,320,0.0,0.0
2023-07-16 06:55:00,321,0.0,0.0
2023-07-16 06:55:00,322,0.0,0.0
2023-07-16 06:55:00,323,0.0,0.0
2023-07-16 06:55:00,324,0.0,0.0
2023-07-16 06:55:00,325,0.0,0.0
2023-07-16 06:55:00,326,0.0,0.0
2023-07-16 06:55:00,327,0.0,0.0
2023-07-16 06:55:00,328,0.0,0.0
2023-07-16 06:55:00,329,0.0,0.0
2023-07-16 06:55:00,330,0.0,0.0
2023-07-16 06:55:00,331,808.923767,687.599548
2023-07-16 06:55:00,332,813.0,813.0
2023-07-16 06:55:00,333,0.0,0.0
2023-07-16 06:55:00,334,0.0,0.0
2023-07-16 06:55:00,335,0.0,0.0
2023-07-16 06:55:00,336,0.0,0.0
2023-07-16 06:55:00,337,0.0,0.0
2023-07-16 06:55:00,338,0.0,0.0
2023-07-16 06:55:00,339,0.0,0.0
2023-07-16 06:55:00,340,818.0,818.0
2023-07-16 06:55:00,341,817.0,817.0
2023-07-16 06:55:00,342,166.0,135.0
2023-07-16 06:55:00,343,0.0,0.0
2023-07-16 06:55:00,344,100.0,59.997864
2023-07-16 06:55:00,345,100.0,79.998932
2023-07-16 06:55:00,346,87.456116,80.0
2023-07-16 06:55:00,347,0.0,0.0
2023-07-16 06:55:00,348,0.0,0.0
2023-07-16 06:55:00,349,0.0,0.0
2023-07-16 06:55:00,350,0.0,0.0
2023-07-16 06:55:00,351,0.0,0.0
2023-07-16 06:55:00,352,0.0,0.0
2023-07-16 06:55:00,353,0.0,0.0
2023-07-16 06:55:00,354,0.0,0.0
2023-07-16 06:55:00,355,0.0,0.0
2023-07-16 06:55:00,356,25.0,10.0
2023-07-16 06:55:00,357,27.0,10.0
2023-07-16 06:55:00,358,20.0,10.000153
2023-07-16 06:55:00,359,20.0,10.000153
2023-07-16 06:55:00,360,23.5,7.0
2023-07-16 06:55:00,361,23.5,7.0
2023-07-16 06:55:00,362,23.5,7.0
2023-07-16 06:55:00,363,23.5,10.0
2023-07-16 06:55:00,364,0.0,0.0
2023-07-16 06:55:00,365,710.0,665.0
2023-07-16 06:55:00,366,355.0,355.0
2023-07-16 06:55:00,367,360.038239,355.0
2023-07-16 06:55:00,368,0.0,0.0
2023-07-16 06:55:00,369,0.0,0.0
2023-07-16 06:55:00,370,0.0,0.0
2023-07-16 06:55:00,371,0.0,0.0
2023-07-16 06:55:00,372,0.0,0.0
2023-07-16 06:55:00,373,0.0,0.0
2023-07-16 06:55:00,374,0.0,0.0
2023-07-16 06:55:00,375,0.0,0.0
2023-07-16 06:55:00,376,0.0,0.0
2023-07-16 06:55:00,377,0.0,0.0
2023-07-16 06:55:00,378,0.0,0.0
2023-07-16 06:55:00,379,0.0,0.0
2023-07-16 06:55:00,380,0.0,0.0
2023-07-16 06:55:00,381,0.0,0.0
2023-07-16 06:55:00,382,0.0,0.0
2023-07-16 06:55:00,383,0.0,0.0
2023-07-16 06:55:00,384,0.0,0.0
2023-07-16 06:55:00,385,0.0,0.0
2023-07-16 06:55:00,386,0.0,0.0
2023-07-16 06:55:00,387,0.0,0.0
2023-07-16 06:55:00,388,0.0,0.0
2023-07-16 06:55:00,389,0.0,0.0
2023-07-16 06:55:00,390,0.0,0.0
2023-07-16 06:55:00,419,0.0,0.0
2023-07-16 06:55:00,420,0.0,0.0
2023-07-16 06:55:00,421,0.0,0.0
2023-07-16 06:55:00,422,256.0,180.0
2023-07-16 06:55:00,423,256.0,180.0
2023-07-16 06:55:00,432,289.0,216.0
2023-07-16 06:55:00,433,0.0,0.0
2023-07-16 06:55:00,434,273.5,230.505692
2023-07-16 06:55:00,435,273.5,230.505692
2023-07-16 06:55:00,436,276.0,276.0
2023-07-16 06:55:00,437,276.0,276.0
2023-07-16 06:55:00,438,277.0,245.267044
2023-07-16 06:55:00,439,279.0,279.0
2023-07-16 06:55:00,440,157.5,120.0
2023-07-16 06:55:00,441,157.5,120.0
2023-07-16 06:55:00,442,170.0,120.0
2023-07-16 06:55:00,443,0.0,0.0
2023-07-16 06:55:00,444,0.0,0.0
2023-07-16 06:55:00,450,0.0,0.0
2023-07-16 06:55:00,451,0.0,0.0
2023-07-16 06:55:00,452,0.0,0.0
2023-07-16 06:55:00,453,0.0,0.0
2023-07-16 06:55:00,459,0.0,0.0
2023-07-16 06:55:00,467,0.0,0.0
2023-07-16 06:55:00,468,0.0,0.0
2023-07-16 06:55:00,469,0.0,0.0
2023-07-16 06:55:00,471,3.574998,0.0
2023-07-16 06:55:00,472,221.0,221.0
2023-07-16 06:55:00,473,126.0,126.0
2023-07-16 06:55:00,474,223.0,223.0
2023-07-16 06:55:00,475,126.0,126.0
2023-07-16 06:55:00,477,0.0,0.0
2023-07-16 06:55:00,478,0.0,0.0
2023-07-16 06:55:00,479,0.0,0.0
2023-07-16 06:55:00,480,0.0,0.0
2023-07-16 06:55:00,481,0.0,0.0
2023-07-16 06:55:00,482,0.0,0.0
2023-07-16 06:55:00,485,44.0,20.00061
2023-07-16 06:55:00,486,44.0,20.00061
2023-07-16 06:55:00,487,23.0,13.000565
2023-07-16 06:55:00,488,23.0,13.000565
2023-07-16 06:55:00,489,999.0,795.0
2023-07-16 06:55:00,490,1001.0,795.0
2023-07-16 06:55:00,491,969.0,791.0
2023-07-16 06:55:00,492,968.0,786.0
2023-07-16 06:55:00,493,995.0,795.0
2023-07-16 06:55:00,494,994.0,795.0
2023-07-16 06:55:00,495,0.0,0.0
2023-07-16 06:55:00,496,0.0,0.0
2023-07-16 06:55:00,497,0.0,0.0
2023-07-16 06:55:00,498,0.0,0.0
2023-07-16 06:55:00,499,0.0,0.0
2023-07-16 06:55:00,501,284.5,158.003479
2023-07-16 06:55:00,502,250.395264,250.395264
2023-07-16 06:55:00,503,287.0,200.0
2023-07-16 06:55:00,507,134.0,59.001785
2023-07-16 06:55:00,508,139.0,106.0
2023-07-16 06:55:00,511,0.0,0.0
2023-07-16 06:55:00,512,0.0,0.0
2023-07-16 06:55:00,513,0.0,0.0
2023-07-16 06:55:00,514,0.0,0.0
2023-07-16 06:55:00,516,0.0,0.0
2023-07-16 06:55:00,521,577.0,577.0
2023-07-16 06:55:00,522,577.0,577.0
2023-07-16 06:55:00,523,0.0,0.0
2023-07-16 06:55:00,524,0.0,0.0
2023-07-16 06:55:00,525,0.0,0.0
2023-07-16 06:55:00,526,235.728027,131.0
2023-07-16 06:55:00,527,1357.0,1058.099976
2023-07-16 06:55:00,528,131.0,131.0
2023-07-16 06:55:00,529,577.0,577.0
2023-07-16 06:55:00,530,0.0,0.0
2023-07-16 06:55:00,533,0.0,0.0
2023-07-16 06:55:00,534,0.0,0.0
2023-07-16 06:55:00,535,0.0,0.0
2023-07-16 06:55:00,536,0.0,0.0
2023-07-16 06:55:00,537,0.0,0.0
2023-07-16 06:55:00,538,0.0,0.0
2023-07-16 06:55:00,539,0.0,0.0
2023-07-16 06:55:00,540,0.0,0.0
2023-07-16 06:55:00,541,84.0,50.0
2023-07-16 06:55:00,542,0.0,0.0
2023-07-16 06:55:00,544,134.959747,0.0
2023-07-16 06:55:00,545,1012.0,795.0
2023-07-16 06:55:00,546,370.0,370.0
2023-07-16 06:55:00,547,370.0,370.0
2023-07-16 06:55:00,548,326.0,326.0
2023-07-16 06:55:00,549,229.996643,87.0
2023-07-16 06:55:00,550,126.0,43.5
2023-07-16 06:55:00,552,0.0,0.0
2023-07-16 06:55:00,553,0.0,0.0
2023-07-16 07:00:00,1,0.0,0.0
2023-07-16 07:00:00,2,0.0,0.0
2023-07-16 07:00:00,3,0.0,0.0
2023-07-16 07:00:00,4,418.425385,364.991486
2023-07-16 07:00:00,5,415.692841,364.991486
2023-07-16 07:00:00,6,0.0,0.0
2023-07-16 07:00:00,7,0.0,0.0
2023-07-16 07:00:00,8,418.254639,364.991486
2023-07-16 07:00:00,9,0.0,0.0
2023-07-16 07:00:00,10,440.751007,364.371613
2023-07-16 07:00:00,11,350.0,200.0
2023-07-16 07:00:00,12,0.0,0.0
2023-07-16 07:00:00,15,0.0,0.0
2023-07-16 07:00:00,16,424.190552,394.229004
2023-07-16 07:00:00,17,394.156097,379.79483
2023-07-16 07:00:00,18,0.0,0.0
2023-07-16 07:00:00,27,615.0,615.0
2023-07-16 07:00:00,28,612.0,612.0
2023-07-16 07:00:00,29,612.0,612.0
2023-07-16 07:00:00,33,0.0,0.0
2023-07-16 07:00:00,36,1000.0,795.0
2023-07-16 07:00:00,37,993.0,795.0
2023-07-16 07:00:00,43,51.284264,0.0
2023-07-16 07:00:00,46,455.69693,445.009064
2023-07-16 07:00:00,47,437.808777,409.996735
2023-07-16 07:00:00,48,0.0,0.0
2023-07-16 07:00:00,49,442.885834,410.046295
2023-07-16 07:00:00,50,463.0,405.012726
2023-07-16 07:00:00,51,0.0,0.0
2023-07-16 07:00:00,52,0.0,0.0
2023-07-16 07:00:00,53,0.0,0.0
2023-07-16 07:00:00,54,0.0,0.0
2023-07-16 07:00:00,55,0.0,0.0
2023-07-16 07:00:00,56,0.0,0.0
2023-07-16 07:00:00,57,0.0,0.0
2023-07-16 07:00:00,58,0.0,0.0
2023-07-16 07:00:00,59,0.0,0.0
2023-07-16 07:00:00,60,0.0,0.0
2023-07-16 07:00:00,61,461.354187,361.354187
2023-07-16 07:00:00,62,0.0,0.0
2023-07-16 07:00:00,63,0.0,0.0
2023-07-16 07:00:00,64,323.624329,280.014557
2023-07-16 07:00:00,65,372.839996,334.764801
2023-07-16 07:00:00,66,338.558624,338.558624
2023-07-16 07:00:00,67,0.0,0.0
2023-07-16 07:00:00,68,328.36734,328.36734
2023-07-16 07:00:00,69,690.076904,690.076904
2023-07-16 07:00:00,70,680.692383,680.692383
2023-07-16 07:00:00,71,44.0,25.002136
2023-07-16 07:00:00,72,44.0,25.002136
2023-07-16 07:00:00,73,0.0,0.0
2023-07-16 07:00:00,74,0.0,0.0
2023-07-16 07:00:00,75,0.0,0.0
2023-07-16 07:00:00,76,0.0,0.0
2023-07-16 07:00:00,77,0.0,0.0
2023-07-16 07:00:00,78,160.0,110.005325
2023-07-16 07:00:00,79,160.0,110.005325
2023-07-16 07:00:00,80,161.0,130.0
2023-07-16 07:00:00,83,359.25,330.377655
2023-07-16 07:00:00,84,349.388855,329.509247
2023-07-16 07:00:00,85,358.5,320.0
2023-07-16 07:00:00,86,357.75,320.0
2023-07-16 07:00:00,87,329.583588,329.583588
2023-07-16 07:00:00,88,358.5,329.757294
2023-07-16 07:00:00,89,330.003937,330.003937
2023-07-16 07:00:00,90,330.003937,330.003937
2023-07-16 07:00:00,91,751.679382,750.0
2023-07-16 07:00:00,92,736.708557,736.708557
2023-07-16 07:00:00,95,0.0,0.0
2023-07-16 07:00:00,96,0.0,0.0
2023-07-16 07:00:00,97,0.0,0.0
2023-07-16 07:00:00,98,0.0,0.0
2023-07-16 07:00:00,99,0.0,0.0
2023-07-16 07:00:00,100,0.0,0.0
2023-07-16 07:00:00,101,0.0,0.0
2023-07-16 07:00:00,102,0.0,0.0
2023-07-16 07:00:00,103,0.0,0.0
2023-07-16 07:00:00,104,0.0,0.0
2023-07-16 07:00:00,105,0.0,0.0
2023-07-16 07:00:00,106,0.0,0.0
2023-07-16 07:00:00,107,0.0,0.0
2023-07-16 07:00:00,108,0.0,0.0
2023-07-16 07:00:00,112,0.0,0.0
2023-07-16 07:00:00,113,0.0,0.0
2023-07-16 07:00:00,114,0.0,0.0
2023-07-16 07:00:00,115,914.902527,750.045654
2023-07-16 07:00:00,116,908.494019,750.045654
2023-07-16 07:00:00,117,97.5,60.000153
2023-07-16 07:00:00,118,97.5,60.000153
2023-07-16 07:00:00,119,97.5,60.000153
2023-07-16 07:00:00,120,97.5,60.000153
2023-07-16 07:00:00,126,10.5,8.0
2023-07-16 07:00:00,127,10.5,8.0
2023-07-16 07:00:00,128,995.0,750.0
2023-07-16 07:00:00,129,994.0,750.0
2023-07-16 07:00:00,130,0.0,0.0
2023-07-16 07:00:00,131,988.0,718.0
2023-07-16 07:00:00,132,947.0,758.0
2023-07-16 07:00:00,133,969.0,755.0
2023-07-16 07:00:00,134,0.0,0.0
2023-07-16 07:00:00,135,210.0,210.0
2023-07-16 07:00:00,136,158.5,109.996994
2023-07-16 07:00:00,137,158.5,109.996994
2023-07-16 07:00:00,138,183.0,121.0
2023-07-16 07:00:00,139,0.0,0.0
2023-07-16 07:00:00,140,0.0,0.0
2023-07-16 07:00:00,141,0.0,0.0
2023-07-16 07:00:00,142,88.0,88.0
2023-07-16 07:00:00,143,89.143059,89.143059
2023-07-16 07:00:00,144,104.0,104.0
2023-07-16 07:00:00,145,88.436272,88.436272
2023-07-16 07:00:00,146,88.436272,88.436272
2023-07-16 07:00:00,147,104.0,104.0
2023-07-16 07:00:00,150,0.0,0.0
2023-07-16 07:00:00,151,0.0,0.0
2023-07-16 07:00:00,152,0.0,0.0
2023-07-16 07:00:00,153,0.0,0.0
2023-07-16 07:00:00,154,0.0,0.0
2023-07-16 07:00:00,155,0.0,0.0
2023-07-16 07:00:00,156,392.994415,350.0
2023-07-16 07:00:00,158,0.0,0.0
2023-07-16 07:00:00,159,1015.0,795.0
2023-07-16 07:00:00,160,0.0,0.0
2023-07-16 07:00:00,161,0.0,0.0
2023-07-16 07:00:00,162,0.0,0.0
2023-07-16 07:00:00,166,0.0,0.0
2023-07-16 07:00:00,167,0.0,0.0
2023-07-16 07:00:00,168,0.0,0.0
2023-07-16 07:00:00,169,0.0,0.0
2023-07-16 07:00:00,170,0.0,0.0
2023-07-16 07:00:00,171,0.0,0.0
2023-07-16 07:00:00,172,0.0,0.0
2023-07-16 07:00:00,173,0.0,0.0
2023-07-16 07:00:00,174,0.0,0.0
2023-07-16 07:00:00,175,0.0,0.0
2023-07-16 07:00:00,176,286.08432,162.0
2023-07-16 07:00:00,177,148.0,108.0
2023-07-16 07:00:00,178,0.0,0.0
2023-07-16 07:00:00,179,0.0,0.0
2023-07-16 07:00:00,180,0.0,0.0
2023-07-16 07:00:00,181,0.0,0.0
2023-07-16 07:00:00,182,0.0,0.0
2023-07-16 07:00:00,183,0.0,0.0
2023-07-16 07:00:00,184,0.0,0.0
2023-07-16 07:00:00,185,0.0,0.0
2023-07-16 07:00:00,186,0.0,0.0
2023-07-16 07:00:00,187,0.0,0.0
2023-07-16 07:00:00,188,0.0,0.0
2023-07-16 07:00:00,189,0.0,0.0
2023-07-16 07:00:00,190,1001.0,795.0
2023-07-16 07:00:00,191,1002.0,795.0
2023-07-16 07:00:00,193,16.252674,11.999903
2023-07-16 07:00:00,194,16.252674,11.999903
2023-07-16 07:00:00,195,31.0,29.949463
2023-07-16 07:00:00,196,49.250534,35.0
2023-07-16 07:00:00,197,0.0,0.0
2023-07-16 07:00:00,198,0.0,0.0
2023-07-16 07:00:00,200,0.0,0.0
2023-07-16 07:00:00,207,0.0,0.0
2023-07-16 07:00:00,208,0.0,0.0
2023-07-16 07:00:00,209,0.0,0.0
2023-07-16 07:00:00,210,0.0,0.0
2023-07-16 07:00:00,211,0.0,0.0
2023-07-16 07:00:00,212,0.0,0.0
2023-07-16 07:00:00,213,0.0,0.0
2023-07-16 07:00:00,214,0.0,0.0
2023-07-16 07:00:00,215,0.0,0.0
2023-07-16 07:00:00,216,0.0,0.0
2023-07-16 07:00:00,217,0.0,0.0
2023-07-16 07:00:00,218,0.0,0.0
2023-07-16 07:00:00,219,0.0,0.0
2023-07-16 07:00:00,220,0.0,0.0
2023-07-16 07:00:00,231,0.0,0.0
2023-07-16 07:00:00,232,0.0,0.0
2023-07-16 07:00:00,233,0.0,0.0
2023-07-16 07:00:00,234,0.0,0.0
2023-07-16 07:00:00,237,0.0,0.0
2023-07-16 07:00:00,238,0.0,0.0
2023-07-16 07:00:00,240,0.0,0.0
2023-07-16 07:00:00,241,0.0,0.0
2023-07-16 07:00:00,242,0.0,0.0
2023-07-16 07:00:00,243,0.0,0.0
2023-07-16 07:00:00,244,0.0,0.0
2023-07-16 07:00:00,247,0.0,0.0
2023-07-16 07:00:00,248,0.0,0.0
2023-07-16 07:00:00,249,0.0,0.0
2023-07-16 07:00:00,250,0.0,0.0
2023-07-16 07:00:00,251,0.0,0.0
2023-07-16 07:00:00,252,0.0,0.0
2023-07-16 07:00:00,253,0.0,0.0
2023-07-16 07:00:00,254,0.0,0.0
2023-07-16 07:00:00,255,0.0,0.0
2023-07-16 07:00:00,256,0.0,0.0
2023-07-16 07:00:00,257,0.0,0.0
2023-07-16 07:00:00,258,0.0,0.0
2023-07-16 07:00:00,259,0.0,0.0
2023-07-16 07:00:00,260,0.0,0.0
2023-07-16 07:00:00,264,10.000229,5.000229
2023-07-16 07:00:00,265,10.000229,5.000229
2023-07-16 07:00:00,266,0.0,0.0
2023-07-16 07:00:00,267,0.0,0.0
2023-07-16 07:00:00,268,0.0,0.0
2023-07-16 07:00:00,269,0.0,0.0
2023-07-16 07:00:00,270,0.0,0.0
2023-07-16 07:00:00,271,0.0,0.0
2023-07-16 07:00:00,272,0.0,0.0
2023-07-16 07:00:00,273,0.0,0.0
2023-07-16 07:00:00,274,0.0,0.0
2023-07-16 07:00:00,275,0.0,0.0
2023-07-16 07:00:00,276,0.0,0.0
2023-07-16 07:00:00,277,0.0,0.0
2023-07-16 07:00:00,278,0.0,0.0
2023-07-16 07:00:00,279,0.0,0.0
2023-07-16 07:00:00,280,0.0,0.0
2023-07-16 07:00:00,281,0.0,0.0
2023-07-16 07:00:00,282,0.0,0.0
2023-07-16 07:00:00,283,0.0,0.0
2023-07-16 07:00:00,284,0.0,0.0
2023-07-16 07:00:00,285,0.0,0.0
2023-07-16 07:00:00,286,0.0,0.0
2023-07-16 07:00:00,287,0.0,0.0
2023-07-16 07:00:00,288,0.0,0.0
2023-07-16 07:00:00,289,0.0,0.0
2023-07-16 07:00:00,290,0.0,0.0
2023-07-16 07:00:00,291,0.0,0.0
2023-07-16 07:00:00,292,0.0,0.0
2023-07-16 07:00:00,293,0.0,0.0
2023-07-16 07:00:00,294,0.0,0.0
2023-07-16 07:00:00,299,0.0,0.0
2023-07-16 07:00:00,300,0.0,0.0
2023-07-16 07:00:00,301,0.0,0.0
2023-07-16 07:00:00,302,0.0,0.0
2023-07-16 07:00:00,303,0.0,0.0
2023-07-16 07:00:00,304,0.0,0.0
2023-07-16 07:00:00,305,378.0,262.821747
2023-07-16 07:00:00,306,356.0,286.0
2023-07-16 07:00:00,307,368.0,255.075104
2023-07-16 07:00:00,308,0.0,0.0
2023-07-16 07:00:00,309,0.0,0.0
2023-07-16 07:00:00,310,0.0,0.0
2023-07-16 07:00:00,311,0.0,0.0
2023-07-16 07:00:00,312,0.0,0.0
2023-07-16 07:00:00,313,0.0,0.0
2023-07-16 07:00:00,314,0.0,0.0
2023-07-16 07:00:00,315,0.0,0.0
2023-07-16 07:00:00,316,0.0,0.0
2023-07-16 07:00:00,317,0.0,0.0
2023-07-16 07:00:00,318,0.0,0.0
2023-07-16 07:00:00,319,0.0,0.0
2023-07-16 07:00:00,320,0.0,0.0
2023-07-16 07:00:00,321,0.0,0.0
2023-07-16 07:00:00,322,0.0,0.0
2023-07-16 07:00:00,323,0.0,0.0
2023-07-16 07:00:00,324,0.0,0.0
2023-07-16 07:00:00,325,0.0,0.0
2023-07-16 07:00:00,326,0.0,0.0
2023-07-16 07:00:00,327,0.0,0.0
2023-07-16 07:00:00,328,0.0,0.0
2023-07-16 07:00:00,329,0.0,0.0
2023-07-16 07:00:00,330,0.0,0.0
2023-07-16 07:00:00,331,816.0,644.669189
2023-07-16 07:00:00,332,813.0,696.683105
2023-07-16 07:00:00,333,0.0,0.0
2023-07-16 07:00:00,334,0.0,0.0
2023-07-16 07:00:00,335,0.0,0.0
2023-07-16 07:00:00,336,0.0,0.0
2023-07-16 07:00:00,337,0.0,0.0
2023-07-16 07:00:00,338,0.0,0.0
2023-07-16 07:00:00,339,0.0,0.0
2023-07-16 07:00:00,340,818.0,818.0
2023-07-16 07:00:00,341,817.0,817.0
2023-07-16 07:00:00,342,166.0,135.0
2023-07-16 07:00:00,343,0.0,0.0
2023-07-16 07:00:00,344,100.0,59.997864
2023-07-16 07:00:00,345,100.0,79.998932
2023-07-16 07:00:00,346,87.032684,80.0
2023-07-16 07:00:00,347,0.0,0.0
2023-07-16 07:00:00,348,0.0,0.0
2023-07-16 07:00:00,349,0.0,0.0
2023-07-16 07:00:00,350,0.0,0.0
2023-07-16 07:00:00,351,0.0,0.0
2023-07-16 07:00:00,352,0.0,0.0
2023-07-16 07:00:00,353,0.0,0.0
2023-07-16 07:00:00,354,0.0,0.0
2023-07-16 07:00:00,355,0.0,0.0
2023-07-16 07:00:00,356,25.0,10.0
2023-07-16 07:00:00,357,27.0,10.0
2023-07-16 07:00:00,358,20.0,10.000153
2023-07-16 07:00:00,359,20.0,10.000153
2023-07-16 07:00:00,360,23.5,7.0
2023-07-16 07:00:00,361,23.5,7.0
2023-07-16 07:00:00,362,23.5,7.0
2023-07-16 07:00:00,363,23.5,10.0
2023-07-16 07:00:00,364,0.0,0.0
2023-07-16 07:00:00,365,710.0,665.0
2023-07-16 07:00:00,366,378.487396,355.0
2023-07-16 07:00:00,367,379.159668,355.0
2023-07-16 07:00:00,368,0.0,0.0
2023-07-16 07:00:00,369,0.0,0.0
2023-07-16 07:00:00,370,0.0,0.0
2023-07-16 07:00:00,371,0.0,0.0
2023-07-16 07:00:00,372,0.0,0.0
2023-07-16 07:00:00,373,0.0,0.0
2023-07-16 07:00:00,374,0.0,0.0
2023-07-16 07:00:00,375,0.0,0.0
2023-07-16 07:00:00,376,0.0,0.0
2023-07-16 07:00:00,377,0.0,0.0
2023-07-16 07:00:00,378,0.0,0.0
2023-07-16 07:00:00,379,0.0,0.0
2023-07-16 07:00:00,380,0.0,0.0
2023-07-16 07:00:00,381,0.0,0.0
2023-07-16 07:00:00,382,0.0,0.0
2023-07-16 07:00:00,383,0.0,0.0
2023-07-16 07:00:00,384,0.0,0.0
2023-07-16 07:00:00,385,0.0,0.0
2023-07-16 07:00:00,386,0.0,0.0
2023-07-16 07:00:00,387,0.0,0.0
2023-07-16 07:00:00,388,0.0,0.0
2023-07-16 07:00:00,389,0.0,0.0
2023-07-16 07:00:00,390,0.0,0.0
2023-07-16 07:00:00,419,0.0,0.0
2023-07-16 07:00:00,420,0.0,0.0
2023-07-16 07:00:00,421,0.0,0.0
2023-07-16 07:00:00,422,256.0,180.0
2023-07-16 07:00:00,423,256.0,180.0
2023-07-16 07:00:00,432,289.0,216.0
2023-07-16 07:00:00,433,0.0,0.0
2023-07-16 07:00:00,434,273.5,237.836685
2023-07-16 07:00:00,435,273.5,237.836685
2023-07-16 07:00:00,436,276.0,211.915771
2023-07-16 07:00:00,437,276.0,211.915771
2023-07-16 07:00:00,438,277.0,250.677841
2023-07-16 07:00:00,439,279.0,231.597763
2023-07-16 07:00:00,440,157.5,120.0
2023-07-16 07:00:00,441,157.5,120.0
2023-07-16 07:00:00,442,170.0,120.0
2023-07-16 07:00:00,443,0.0,0.0
2023-07-16 07:00:00,444,0.0,0.0
2023-07-16 07:00:00,450,0.0,0.0
2023-07-16 07:00:00,451,0.0,0.0
2023-07-16 07:00:00,452,0.0,0.0
2023-07-16 07:00:00,453,0.0,0.0
2023-07-16 07:00:00,459,0.0,0.0
2023-07-16 07:00:00,467,0.0,0.0
2023-07-16 07:00:00,468,0.0,0.0
2023-07-16 07:00:00,469,0.0,0.0
2023-07-16 07:00:00,471,4.253208,0.0
2023-07-16 07:00:00,472,221.0,221.0
2023-07-16 07:00:00,473,126.0,126.0
2023-07-16 07:00:00,474,223.0,223.0
2023-07-16 07:00:00,475,126.0,126.0
2023-07-16 07:00:00,477,0.0,0.0
2023-07-16 07:00:00,478,0.0,0.0
2023-07-16 07:00:00,479,0.0,0.0
2023-07-16 07:00:00,480,0.0,0.0
2023-07-16 07:00:00,481,0.0,0.0
2023-07-16 07:00:00,482,0.0,0.0
2023-07-16 07:00:00,485,44.0,20.00061
2023-07-16 07:00:00,486,44.0,20.00061
2023-07-16 07:00:00,487,23.0,13.000565
2023-07-16 07:00:00,488,23.0,13.000565
2023-07-16 07:00:00,489,999.0,795.0
2023-07-16 07:00:00,490,1001.0,795.0
2023-07-16 07:00:00,491,969.0,791.0
2023-07-16 07:00:00,492,968.0,786.0
2023-07-16 07:00:00,493,995.0,795.0
2023-07-16 07:00:00,494,994.0,795.0
2023-07-16 07:00:00,495,0.0,0.0
2023-07-16 07:00:00,496,0.0,0.0
2023-07-16 07:00:00,497,0.0,0.0
2023-07-16 07:00:00,498,0.0,0.0
2023-07-16 07:00:00,499,0.0,0.0
2023-07-16 07:00:00,501,284.5,158.003479
2023-07-16 07:00:00,502,246.458252,246.458252
2023-07-16 07:00:00,503,287.0,200.0
2023-07-16 07:00:00,507,134.0,59.001785
2023-07-16 07:00:00,508,139.0,106.0
2023-07-16 07:00:00,511,0.0,0.0
2023-07-16 07:00:00,512,0.0,0.0
2023-07-16 07:00:00,513,0.0,0.0
2023-07-16 07:00:00,514,0.0,0.0
2023-07-16 07:00:00,516,0.0,0.0
2023-07-16 07:00:00,521,737.41864,577.0
2023-07-16 07:00:00,522,605.607361,577.0
2023-07-16 07:00:00,523,0.0,0.0
2023-07-16 07:00:00,524,0.0,0.0
2023-07-16 07:00:00,525,0.0,0.0
2023-07-16 07:00:00,526,235.041382,131.0
2023-07-16 07:00:00,527,1357.0,1058.099976
2023-07-16 07:00:00,528,131.0,131.0
2023-07-16 07:00:00,529,684.558533,577.0
2023-07-16 07:00:00,530,0.0,0.0
2023-07-16 07:00:00,533,0.0,0.0
2023-07-16 07:00:00,534,0.0,0.0
2023-07-16 07:00:00,535,0.0,0.0
2023-07-16 07:00:00,536,0.0,0.0
2023-07-16 07:00:00,537,0.0,0.0
2023-07-16 07:00:00,538,0.0,0.0
2023-07-16 07:00:00,539,0.0,0.0
2023-07-16 07:00:00,540,0.0,0.0
2023-07-16 07:00:00,541,84.0,50.0
2023-07-16 07:00:00,542,0.0,0.0
2023-07-16 07:00:00,544,138.777466,0.0
2023-07-16 07:00:00,545,1012.0,795.0
2023-07-16 07:00:00,546,370.0,200.0
2023-07-16 07:00:00,547,370.0,200.0
2023-07-16 07:00:00,548,326.0,254.0
2023-07-16 07:00:00,549,229.996643,87.0
2023-07-16 07:00:00,550,126.0,43.5
2023-07-16 07:00:00,552,0.0,0.0
2023-07-16 07:00:00,553,0.0,0.0
2023-07-16 07:05:00,1,0.0,0.0
2023-07-16 07:05:00,2,0.0,0.0
2023-07-16 07:05:00,3,0.0,0.0
2023-07-16 07:05:00,4,364.991486,364.991486
2023-07-16 07:05:00,5,385.766327,364.991486
2023-07-16 07:05:00,6,0.0,0.0
2023-07-16 07:05:00,7,0.0,0.0
2023-07-16 07:05:00,8,401.601288,364.991486
2023-07-16 07:05:00,9,0.0,0.0
2023-07-16 07:05:00,10,439.815369,364.371613
2023-07-16 07:05:00,11,350.0,200.0
2023-07-16 07:05:00,12,0.0,0.0
2023-07-16 07:05:00,15,0.0,0.0
2023-07-16 07:05:00,16,424.533813,394.938477
2023-07-16 07:05:00,17,379.79483,379.79483
2023-07-16 07:05:00,18,0.0,0.0
2023-07-16 07:05:00,27,615.0,615.0
2023-07-16 07:05:00,28,612.0,612.0
2023-07-16 07:05:00,29,612.0,612.0
2023-07-16 07:05:00,33,0.0,0.0
2023-07-16 07:05:00,36,1000.0,795.0
2023-07-16 07:05:00,37,993.0,795.0
2023-07-16 07:05:00,43,66.972588,0.0
2023-07-16 07:05:00,46,445.009064,445.009064
2023-07-16 07:05:00,47,462.228729,409.996735
2023-07-16 07:05:00,48,0.0,0.0
2023-07-16 07:05:00,49,447.672821,410.046295
2023-07-16 07:05:00,50,463.0,405.012726
2023-07-16 07:05:00,51,0.0,0.0
2023-07-16 07:05:00,52,0.0,0.0
2023-07-16 07:05:00,53,0.0,0.0
2023-07-16 07:05:00,54,0.0,0.0
2023-07-16 07:05:00,55,0.0,0.0
2023-07-16 07:05:00,56,0.0,0.0
2023-07-16 07:05:00,57,0.0,0.0
2023-07-16 07:05:00,58,0.0,0.0
2023-07-16 07:05:00,59,0.0,0.0
2023-07-16 07:05:00,60,0.0,0.0
2023-07-16 07:05:00,61,459.303406,359.303406
2023-07-16 07:05:00,62,0.0,0.0
2023-07-16 07:05:00,63,0.0,0.0
2023-07-16 07:05:00,64,325.403198,280.014557
2023-07-16 07:05:00,65,372.839996,334.764801
2023-07-16 07:05:00,66,371.279999,338.558624
2023-07-16 07:05:00,67,0.0,0.0
2023-07-16 07:05:00,68,372.059998,328.36734
2023-07-16 07:05:00,69,690.076904,690.076904
2023-07-16 07:05:00,70,680.692383,680.692383
2023-07-16 07:05:00,71,44.0,25.002136
2023-07-16 07:05:00,72,44.0,25.002136
2023-07-16 07:05:00,73,0.0,0.0
2023-07-16 07:05:00,74,0.0,0.0
2023-07-16 07:05:00,75,0.0,0.0
2023-07-16 07:05:00,76,0.0,0.0
2023-07-16 07:05:00,77,0.0,0.0
2023-07-16 07:05:00,78,160.0,110.005325
2023-07-16 07:05:00,79,160.0,110.005325
2023-07-16 07:05:00,80,161.0,130.0
2023-07-16 07:05:00,83,349.582825,330.377655
2023-07-16 07:05:00,84,337.691772,329.509247
2023-07-16 07:05:00,85,356.630402,320.0
2023-07-16 07:05:00,86,343.848267,320.0
2023-07-16 07:05:00,87,329.583588,329.583588
2023-07-16 07:05:00,88,358.5,329.757294
2023-07-16 07:05:00,89,330.003937,330.003937
2023-07-16 07:05:00,90,330.003937,330.003937
2023-07-16 07:05:00,91,751.679382,750.0
2023-07-16 07:05:00,92,736.708557,736.708557
2023-07-16 07:05:00,95,0.0,0.0
2023-07-16 07:05:00,96,0.0,0.0
2023-07-16 07:05:00,97,0.0,0.0
2023-07-16 07:05:00,98,0.0,0.0
2023-07-16 07:05:00,99,0.0,0.0
2023-07-16 07:05:00,100,0.0,0.0
2023-07-16 07:05:00,101,0.0,0.0
2023-07-16 07:05:00,102,0.0,0.0
2023-07-16 07:05:00,103,0.0,0.0
2023-07-16 07:05:00,104,0.0,0.0
2023-07-16 07:05:00,105,0.0,0.0
2023-07-16 07:05:00,106,0.0,0.0
2023-07-16 07:05:00,107,0.0,0.0
2023-07-16 07:05:00,108,0.0,0.0
2023-07-16 07:05:00,112,0.0,0.0
2023-07-16 07:05:00,113,0.0,0.0
2023-07-16 07:05:00,114,0.0,0.0
2023-07-16 07:05:00,115,910.720276,750.045654
2023-07-16 07:05:00,116,878.191528,750.045654
2023-07-16 07:05:00,117,97.5,60.000153
2023-07-16 07:05:00,118,97.5,60.000153
2023-07-16 07:05:00,119,97.5,60.000153
2023-07-16 07:05:00,120,97.5,60.000153
2023-07-16 07:05:00,126,10.5,8.0
2023-07-16 07:05:00,127,10.5,8.0
2023-07-16 07:05:00,128,995.0,750.0
2023-07-16 07:05:00,129,994.0,750.0
2023-07-16 07:05:00,130,0.0,0.0
2023-07-16 07:05:00,131,988.0,718.0
2023-07-16 07:05:00,132,947.0,758.0
2023-07-16 07:05:00,133,969.0,755.0
2023-07-16 07:05:00,134,0.0,0.0
2023-07-16 07:05:00,135,210.0,210.0
2023-07-16 07:05:00,136,158.5,109.996994
2023-07-16 07:05:00,137,158.5,109.996994
2023-07-16 07:05:00,138,183.0,121.0
2023-07-16 07:05:00,139,0.0,0.0
2023-07-16 07:05:00,140,0.0,0.0
2023-07-16 07:05:00,141,0.0,0.0
2023-07-16 07:05:00,142,88.0,88.0
2023-07-16 07:05:00,143,89.143059,89.143059
2023-07-16 07:05:00,144,104.0,104.0
2023-07-16 07:05:00,145,88.436272,88.436272
2023-07-16 07:05:00,146,88.436272,88.436272
2023-07-16 07:05:00,147,104.0,104.0
2023-07-16 07:05:00,150,0.0,0.0
2023-07-16 07:05:00,151,0.0,0.0
2023-07-16 07:05:00,152,0.0,0.0
2023-07-16 07:05:00,153,0.0,0.0
2023-07-16 07:05:00,154,0.0,0.0
2023-07-16 07:05:00,155,0.0,0.0
2023-07-16 07:05:00,156,392.994415,350.0
2023-07-16 07:05:00,158,0.0,0.0
2023-07-16 07:05:00,159,1015.0,795.0
2023-07-16 07:05:00,160,0.0,0.0
2023-07-16 07:05:00,161,0.0,0.0
2023-07-16 07:05:00,162,0.0,0.0
2023-07-16 07:05:00,166,0.0,0.0
2023-07-16 07:05:00,167,0.0,0.0
2023-07-16 07:05:00,168,0.0,0.0
2023-07-16 07:05:00,169,0.0,0.0
2023-07-16 07:05:00,170,0.0,0.0
2023-07-16 07:05:00,171,0.0,0.0
2023-07-16 07:05:00,172,0.0,0.0
2023-07-16 07:05:00,173,0.0,0.0
2023-07-16 07:05:00,174,0.0,0.0
2023-07-16 07:05:00,175,0.0,0.0
2023-07-16 07:05:00,176,286.236908,162.0
2023-07-16 07:05:00,177,148.0,108.0
2023-07-16 07:05:00,178,0.0,0.0
2023-07-16 07:05:00,179,0.0,0.0
2023-07-16 07:05:00,180,0.0,0.0
2023-07-16 07:05:00,181,0.0,0.0
2023-07-16 07:05:00,182,0.0,0.0
2023-07-16 07:05:00,183,0.0,0.0
2023-07-16 07:05:00,184,0.0,0.0
2023-07-16 07:05:00,185,0.0,0.0
2023-07-16 07:05:00,186,0.0,0.0
2023-07-16 07:05:00,187,0.0,0.0
2023-07-16 07:05:00,188,0.0,0.0
2023-07-16 07:05:00,189,0.0,0.0
2023-07-16 07:05:00,190,1001.0,795.0
2023-07-16 07:05:00,191,1002.0,795.0
2023-07-16 07:05:00,193,16.252674,11.999903
2023-07-16 07:05:00,194,16.252674,11.999903
2023-07-16 07:05:00,195,31.0,29.949463
2023-07-16 07:05:00,196,49.250534,35.0
2023-07-16 07:05:00,197,0.0,0.0
2023-07-16 07:05:00,198,0.0,0.0
2023-07-16 07:05:00,200,0.0,0.0
2023-07-16 07:05:00,207,0.0,0.0
2023-07-16 07:05:00,208,0.0,0.0
2023-07-16 07:05:00,209,0.0,0.0
2023-07-16 07:05:00,210,0.0,0.0
2023-07-16 07:05:00,211,0.0,0.0
2023-07-16 07:05:00,212,0.0,0.0
2023-07-16 07:05:00,213,0.0,0.0
2023-07-16 07:05:00,214,0.0,0.0
2023-07-16 07:05:00,215,0.0,0.0
2023-07-16 07:05:00,216,0.0,0.0
2023-07-16 07:05:00,217,0.0,0.0
2023-07-16 07:05:00,218,0.0,0.0
2023-07-16 07:05:00,219,0.0,0.0
2023-07-16 07:05:00,220,0.0,0.0
2023-07-16 07:05:00,231,0.0,0.0
2023-07-16 07:05:00,232,0.0,0.0
2023-07-16 07:05:00,233,0.0,0.0
2023-07-16 07:05:00,234,0.0,0.0
2023-07-16 07:05:00,237,0.0,0.0
2023-07-16 07:05:00,238,0.0,0.0
2023-07-16 07:05:00,240,0.0,0.0
2023-07-16 07:05:00,241,0.0,0.0
2023-07-16 07:05:00,242,0.0,0.0
2023-07-16 07:05:00,243,0.0,0.0
2023-07-16 07:05:00,244,0.0,0.0
2023-07-16 07:05:00,247,0.0,0.0
2023-07-16 07:05:00,248,0.0,0.0
2023-07-16 07:05:00,249,0.0,0.0
2023-07-16 07:05:00,250,0.0,0.0
2023-07-16 07:05:00,251,0.0,0.0
2023-07-16 07:05:00,252,0.0,0.0
2023-07-16 07:05:00,253,0.0,0.0
2023-07-16 07:05:00,254,0.0,0.0
2023-07-16 07:05:00,255,0.0,0.0
2023-07-16 07:05:00,256,0.0,0.0
2023-07-16 07:05:00,257,0.0,0.0
2023-07-16 07:05:00,258,0.0,0.0
2023-07-16 07:05:00,259,0.0,0.0
2023-07-16 07:05:00,260,0.0,0.0
2023-07-16 07:05:00,264,10.000229,5.000229
2023-07-16 07:05:00,265,10.000229,5.000229
2023-07-16 07:05:00,266,0.0,0.0
2023-07-16 07:05:00,267,0.0,0.0
2023-07-16 07:05:00,268,0.0,0.0
2023-07-16 07:05:00,269,0.0,0.0
2023-07-16 07:05:00,270,0.0,0.0
2023-07-16 07:05:00,271,0.0,0.0
2023-07-16 07:05:00,272,0.0,0.0
2023-07-16 07:05:00,273,0.0,0.0
2023-07-16 07:05:00,274,0.0,0.0
2023-07-16 07:05:00,275,0.0,0.0
2023-07-16 07:05:00,276,0.0,0.0
2023-07-16 07:05:00,277,0.0,0.0
2023-07-16 07:05:00,278,0.0,0.0
2023-07-16 07:05:00,279,0.0,0.0
2023-07-16 07:05:00,280,0.0,0.0
2023-07-16 07:05:00,281,0.0,0.0
2023-07-16 07:05:00,282,0.0,0.0
2023-07-16 07:05:00,283,0.0,0.0
2023-07-16 07:05:00,284,0.0,0.0
2023-07-16 07:05:00,285,0.0,0.0
2023-07-16 07:05:00,286,0.0,0.0
2023-07-16 07:05:00,287,0.0,0.0
2023-07-16 07:05:00,288,0.0,0.0
2023-07-16 07:05:00,289,0.0,0.0
2023-07-16 07:05:00,290,0.0,0.0
2023-07-16 07:05:00,291,0.0,0.0
2023-07-16 07:05:00,292,0.0,0.0
2023-07-16 07:05:00,293,0.0,0.0
2023-07-16 07:05:00,294,0.0,0.0
2023-07-16 07:05:00,299,0.0,0.0
2023-07-16 07:05:00,300,0.0,0.0
2023-07-16 07:05:00,301,0.0,0.0
2023-07-16 07:05:00,302,0.0,0.0
2023-07-16 07:05:00,303,0.0,0.0
2023-07-16 07:05:00,304,0.0,0.0
2023-07-16 07:05:00,305,378.0,262.030731
2023-07-16 07:05:00,306,356.0,286.0
2023-07-16 07:05:00,307,368.0,263.881409
2023-07-16 07:05:00,308,0.0,0.0
2023-07-16 07:05:00,309,0.0,0.0
2023-07-16 07:05:00,310,0.0,0.0
2023-07-16 07:05:00,311,0.0,0.0
2023-07-16 07:05:00,312,0.0,0.0
2023-07-16 07:05:00,313,0.0,0.0
2023-07-16 07:05:00,314,0.0,0.0
2023-07-16 07:05:00,315,0.0,0.0
2023-07-16 07:05:00,316,0.0,0.0
2023-07-16 07:05:00,317,0.0,0.0
2023-07-16 07:05:00,318,0.0,0.0
2023-07-16 07:05:00,319,0.0,0.0
2023-07-16 07:05:00,320,0.0,0.0
2023-07-16 07:05:00,321,0.0,0.0
2023-07-16 07:05:00,322,0.0,0.0
2023-07-16 07:05:00,323,0.0,0.0
2023-07-16 07:05:00,324,0.0,0.0
2023-07-16 07:05:00,325,0.0,0.0
2023-07-16 07:05:00,326,0.0,0.0
2023-07-16 07:05:00,327,0.0,0.0
2023-07-16 07:05:00,328,0.0,0.0
2023-07-16 07:05:00,329,0.0,0.0
2023-07-16 07:05:00,330,0.0,0.0
2023-07-16 07:05:00,331,815.968628,644.669189
2023-07-16 07:05:00,332,813.0,645.706421
2023-07-16 07:05:00,333,0.0,0.0
2023-07-16 07:05:00,334,0.0,0.0
2023-07-16 07:05:00,335,0.0,0.0
2023-07-16 07:05:00,336,0.0,0.0
2023-07-16 07:05:00,337,0.0,0.0
2023-07-16 07:05:00,338,0.0,0.0
2023-07-16 07:05:00,339,0.0,0.0
2023-07-16 07:05:00,340,818.0,677.248901
2023-07-16 07:05:00,341,817.0,674.718262
2023-07-16 07:05:00,342,166.0,135.0
2023-07-16 07:05:00,343,0.0,0.0
2023-07-16 07:05:00,344,100.0,59.997864
2023-07-16 07:05:00,345,100.0,79.998932
2023-07-16 07:05:00,346,86.889648,80.0
2023-07-16 07:05:00,347,0.0,0.0
2023-07-16 07:05:00,348,0.0,0.0
2023-07-16 07:05:00,349,0.0,0.0
2023-07-16 07:05:00,350,0.0,0.0
2023-07-16 07:05:00,351,0.0,0.0
2023-07-16 07:05:00,352,0.0,0.0
2023-07-16 07:05:00,353,0.0,0.0
2023-07-16 07:05:00,354,0.0,0.0
2023-07-16 07:05:00,355,0.0,0.0
2023-07-16 07:05:00,356,25.0,10.0
2023-07-16 07:05:00,357,27.0,10.0
2023-07-16 07:05:00,358,20.0,10.000153
2023-07-16 07:05:00,359,20.0,10.000153
2023-07-16 07:05:00,360,23.5,7.0
2023-07-16 07:05:00,361,23.5,7.0
2023-07-16 07:05:00,362,23.5,7.0
2023-07-16 07:05:00,363,23.5,10.0
2023-07-16 07:05:00,364,0.0,0.0
2023-07-16 07:05:00,365,710.0,665.0
2023-07-16 07:05:00,366,378.487396,355.0
2023-07-16 07:05:00,367,379.159668,355.0
2023-07-16 07:05:00,368,0.0,0.0
2023-07-16 07:05:00,369,0.0,0.0
2023-07-16 07:05:00,370,0.0,0.0
2023-07-16 07:05:00,371,0.0,0.0
2023-07-16 07:05:00,372,0.0,0.0
2023-07-16 07:05:00,373,0.0,0.0
2023-07-16 07:05:00,374,0.0,0.0
2023-07-16 07:05:00,375,0.0,0.0
2023-07-16 07:05:00,376,0.0,0.0
2023-07-16 07:05:00,377,0.0,0.0
2023-07-16 07:05:00,378,0.0,0.0
2023-07-16 07:05:00,379,0.0,0.0
2023-07-16 07:05:00,380,0.0,0.0
2023-07-16 07:05:00,381,0.0,0.0
2023-07-16 07:05:00,382,0.0,0.0
2023-07-16 07:05:00,383,0.0,0.0
2023-07-16 07:05:00,384,0.0,0.0
2023-07-16 07:05:00,385,0.0,0.0
2023-07-16 07:05:00,386,0.0,0.0
2023-07-16 07:05:00,387,0.0,0.0
2023-07-16 07:05:00,388,0.0,0.0
2023-07-16 07:05:00,389,0.0,0.0
2023-07-16 07:05:00,390,0.0,0.0
2023-07-16 07:05:00,419,0.0,0.0
2023-07-16 07:05:00,420,0.0,0.0
2023-07-16 07:05:00,421,0.0,0.0
2023-07-16 07:05:00,422,256.0,180.0
2023-07-16 07:05:00,423,256.0,180.0
2023-07-16 07:05:00,432,289.0,216.0
2023-07-16 07:05:00,433,11.62962,0.0
2023-07-16 07:05:00,434,273.5,269.499268
2023-07-16 07:05:00,435,273.5,269.499268
2023-07-16 07:05:00,436,276.0,271.26059
2023-07-16 07:05:00,437,276.0,271.26059
2023-07-16 07:05:00,438,277.0,274.04715
2023-07-16 07:05:00,439,279.0,275.494324
2023-07-16 07:05:00,440,157.5,120.0
2023-07-16 07:05:00,441,157.5,120.0
2023-07-16 07:05:00,442,170.0,120.0
2023-07-16 07:05:00,443,0.0,0.0
2023-07-16 07:05:00,444,0.0,0.0
2023-07-16 07:05:00,450,0.0,0.0
2023-07-16 07:05:00,451,0.0,0.0
2023-07-16 07:05:00,452,0.0,0.0
2023-07-16 07:05:00,453,0.0,0.0
2023-07-16 07:05:00,459,0.0,0.0
2023-07-16 07:05:00,467,0.0,0.0
2023-07-16 07:05:00,468,0.0,0.0
2023-07-16 07:05:00,469,0.0,0.0
2023-07-16 07:05:00,471,3.645131,0.0
2023-07-16 07:05:00,472,221.0,221.0
2023-07-16 07:05:00,473,126.0,126.0
2023-07-16 07:05:00,474,223.0,223.0
2023-07-16 07:05:00,475,126.0,126.0
2023-07-16 07:05:00,477,0.0,0.0
2023-07-16 07:05:00,478,0.0,0.0
2023-07-16 07:05:00,479,0.0,0.0
2023-07-16 07:05:00,480,0.0,0.0
2023-07-16 07:05:00,481,0.0,0.0
2023-07-16 07:05:00,482,0.0,0.0
2023-07-16 07:05:00,485,44.0,20.00061
2023-07-16 07:05:00,486,44.0,20.00061
2023-07-16 07:05:00,487,23.0,13.000565
2023-07-16 07:05:00,488,23.0,13.000565
2023-07-16 07:05:00,489,999.0,795.0
2023-07-16 07:05:00,490,1001.0,795.0
2023-07-16 07:05:00,491,969.0,791.0
2023-07-16 07:05:00,492,968.0,786.0
2023-07-16 07:05:00,493,995.0,795.0
2023-07-16 07:05:00,494,994.0,795.0
2023-07-16 07:05:00,495,0.0,0.0
2023-07-16 07:05:00,496,0.0,0.0
2023-07-16 07:05:00,497,0.0,0.0
2023-07-16 07:05:00,498,0.0,0.0
2023-07-16 07:05:00,499,0.0,0.0
2023-07-16 07:05:00,501,284.5,158.003479
2023-07-16 07:05:00,502,203.335693,203.335693
2023-07-16 07:05:00,503,287.0,200.0
2023-07-16 07:05:00,507,134.0,59.001785
2023-07-16 07:05:00,508,139.0,106.0
2023-07-16 07:05:00,511,0.0,0.0
2023-07-16 07:05:00,512,0.0,0.0
2023-07-16 07:05:00,513,0.0,0.0
2023-07-16 07:05:00,514,0.0,0.0
2023-07-16 07:05:00,516,0.0,0.0
2023-07-16 07:05:00,521,577.0,577.0
2023-07-16 07:05:00,522,631.84729,577.0
2023-07-16 07:05:00,523,0.0,0.0
2023-07-16 07:05:00,524,0.0,0.0
2023-07-16 07:05:00,525,0.0,0.0
2023-07-16 07:05:00,526,233.553589,131.0
2023-07-16 07:05:00,527,1357.0,1058.099976
2023-07-16 07:05:00,528,131.0,131.0
2023-07-16 07:05:00,529,695.174988,577.0
2023-07-16 07:05:00,530,0.0,0.0
2023-07-16 07:05:00,533,0.0,0.0
2023-07-16 07:05:00,534,0.0,0.0
2023-07-16 07:05:00,535,0.0,0.0
2023-07-16 07:05:00,536,0.0,0.0
2023-07-16 07:05:00,537,0.0,0.0
2023-07-16 07:05:00,538,0.0,0.0
2023-07-16 07:05:00,539,0.0,0.0
2023-07-16 07:05:00,540,0.0,0.0
2023-07-16 07:05:00,541,84.0,50.0
2023-07-16 07:05:00,542,0.0,0.0
2023-07-16 07:05:00,544,142.866806,0.0
2023-07-16 07:05:00,545,1012.0,795.0
2023-07-16 07:05:00,546,370.0,370.0
2023-07-16 07:05:00,547,370.0,370.0
2023-07-16 07:05:00,548,326.0,326.0
2023-07-16 07:05:00,549,229.996643,87.0
2023-07-16 07:05:00,550,126.0,43.5
2023-07-16 07:05:00,552,0.0,0.0
2023-07-16 07:05:00,553,0.0,0.0
2023-07-16 07:10:00,1,0.0,0.0
2023-07-16 07:10:00,2,0.0,0.0
2023-07-16 07:10:00,3,0.0,0.0
2023-07-16 07:10:00,4,408.152802,364.991486
2023-07-16 07:10:00,5,402.508728,364.991486
2023-07-16 07:10:00,6,0.0,0.0
2023-07-16 07:10:00,7,0.0,0.0
2023-07-16 07:10:00,8,413.529846,364.991486
2023-07-16 07:10:00,9,0.0,0.0
2023-07-16 07:10:00,10,441.30722,364.371613
2023-07-16 07:10:00,11,350.0,200.0
2023-07-16 07:10:00,12,0.0,0.0
2023-07-16 07:10:00,15,0.0,0.0
2023-07-16 07:10:00,16,424.350708,394.595215
2023-07-16 07:10:00,17,401.20401,379.79483
2023-07-16 07:10:00,18,0.0,0.0
2023-07-16 07:10:00,27,615.0,615.0
2023-07-16 07:10:00,28,612.0,612.0
2023-07-16 07:10:00,29,612.0,612.0
2023-07-16 07:10:00,33,0.0,0.0
2023-07-16 07:10:00,36,1000.0,795.0
2023-07-16 07:10:00,37,993.0,795.0
2023-07-16 07:10:00,43,359.0,267.0
2023-07-16 07:10:00,46,461.535095,445.009064
2023-07-16 07:10:00,47,409.996735,409.996735
2023-07-16 07:10:00,48,0.0,0.0
2023-07-16 07:10:00,49,459.863129,410.046295
2023-07-16 07:10:00,50,463.0,405.012726
2023-07-16 07:10:00,51,0.0,0.0
2023-07-16 07:10:00,52,0.0,0.0
2023-07-16 07:10:00,53,0.0,0.0
2023-07-16 07:10:00,54,0.0,0.0
2023-07-16 07:10:00,55,0.0,0.0
2023-07-16 07:10:00,56,0.0,0.0
2023-07-16 07:10:00,57,0.0,0.0
2023-07-16 07:10:00,58,0.0,0.0
2023-07-16 07:10:00,59,0.0,0.0
2023-07-16 07:10:00,60,0.0,0.0
2023-07-16 07:10:00,61,463.0,363.571045
2023-07-16 07:10:00,62,0.0,0.0
2023-07-16 07:10:00,63,0.0,0.0
2023-07-16 07:10:00,64,330.202118,280.014557
2023-07-16 07:10:00,65,372.839996,334.764801
2023-07-16 07:10:00,66,371.279999,338.558624
2023-07-16 07:10:00,67,0.0,0.0
2023-07-16 07:10:00,68,372.059998,328.36734
2023-07-16 07:10:00,69,763.823547,690.134033
2023-07-16 07:10:00,70,680.692383,680.692383
2023-07-16 07:10:00,71,44.0,25.002136
2023-07-16 07:10:00,72,44.0,25.002136
2023-07-16 07:10:00,73,0.0,0.0
2023-07-16 07:10:00,74,0.0,0.0
2023-07-16 07:10:00,75,0.0,0.0
2023-07-16 07:10:00,76,0.0,0.0
2023-07-16 07:10:00,77,0.0,0.0
2023-07-16 07:10:00,78,160.0,110.005325
2023-07-16 07:10:00,79,160.0,110.005325
2023-07-16 07:10:00,80,161.0,130.0
2023-07-16 07:10:00,83,359.25,330.377655
2023-07-16 07:10:00,84,362.25,329.509247
2023-07-16 07:10:00,85,358.5,320.0
2023-07-16 07:10:00,86,357.75,320.0
2023-07-16 07:10:00,87,358.5,329.583588
2023-07-16 07:10:00,88,358.5,329.757294
2023-07-16 07:10:00,89,330.003937,330.003937
2023-07-16 07:10:00,90,356.261261,330.003937
2023-07-16 07:10:00,91,751.679382,750.0
2023-07-16 07:10:00,92,736.708557,736.708557
2023-07-16 07:10:00,95,0.0,0.0
2023-07-16 07:10:00,96,0.0,0.0
2023-07-16 07:10:00,97,0.0,0.0
2023-07-16 07:10:00,98,0.0,0.0
2023-07-16 07:10:00,99,0.0,0.0
2023-07-16 07:10:00,100,0.0,0.0
2023-07-16 07:10:00,101,0.0,0.0
2023-07-16 07:10:00,102,0.0,0.0
2023-07-16 07:10:00,103,0.0,0.0
2023-07-16 07:10:00,104,0.0,0.0
2023-07-16 07:10:00,105,0.0,0.0
2023-07-16 07:10:00,106,0.0,0.0
2023-07-16 07:10:00,107,0.0,0.0
2023-07-16 07:10:00,108,0.0,0.0
2023-07-16 07:10:00,112,0.0,0.0
2023-07-16 07:10:00,113,0.0,0.0
2023-07-16 07:10:00,114,0.0,0.0
2023-07-16 07:10:00,115,907.661011,750.045654
2023-07-16 07:10:00,116,907.546448,750.045654
2023-07-16 07:10:00,117,97.5,60.000153
2023-07-16 07:10:00,118,97.5,60.000153
2023-07-16 07:10:00,119,97.5,60.000153
2023-07-16 07:10:00,120,97.5,60.000153
2023-07-16 07:10:00,126,10.5,8.0
2023-07-16 07:10:00,127,10.5,8.0
2023-07-16 07:10:00,128,995.0,750.0
2023-07-16 07:10:00,129,994.0,750.0
2023-07-16 07:10:00,130,0.0,0.0
2023-07-16 07:10:00,131,988.0,718.0
2023-07-16 07:10:00,132,948.0,758.0
2023-07-16 07:10:00,133,969.0,755.0
2023-07-16 07:10:00,134,0.0,0.0
2023-07-16 07:10:00,135,210.0,210.0
2023-07-16 07:10:00,136,158.5,109.996994
2023-07-16 07:10:00,137,158.5,109.996994
2023-07-16 07:10:00,138,183.0,121.0
2023-07-16 07:10:00,139,0.0,0.0
2023-07-16 07:10:00,140,0.0,0.0
2023-07-16 07:10:00,141,0.0,0.0
2023-07-16 07:10:00,142,88.0,88.0
2023-07-16 07:10:00,143,88.907463,88.907463
2023-07-16 07:10:00,144,104.0,104.0
2023-07-16 07:10:00,145,88.436272,88.436272
2023-07-16 07:10:00,146,88.200645,88.200645
2023-07-16 07:10:00,147,104.0,104.0
2023-07-16 07:10:00,150,0.0,0.0
2023-07-16 07:10:00,151,0.0,0.0
2023-07-16 07:10:00,152,0.0,0.0
2023-07-16 07:10:00,153,0.0,0.0
2023-07-16 07:10:00,154,0.0,0.0
2023-07-16 07:10:00,155,0.0,0.0
2023-07-16 07:10:00,156,392.994415,350.0
2023-07-16 07:10:00,158,0.0,0.0
2023-07-16 07:10:00,159,1015.0,795.0
2023-07-16 07:10:00,160,0.0,0.0
2023-07-16 07:10:00,161,0.0,0.0
2023-07-16 07:10:00,162,0.0,0.0
2023-07-16 07:10:00,166,0.0,0.0
2023-07-16 07:10:00,167,0.0,0.0
2023-07-16 07:10:00,168,0.0,0.0
2023-07-16 07:10:00,169,0.0,0.0
2023-07-16 07:10:00,170,0.0,0.0
2023-07-16 07:10:00,171,0.0,0.0
2023-07-16 07:10:00,172,0.0,0.0
2023-07-16 07:10:00,173,0.0,0.0
2023-07-16 07:10:00,174,0.0,0.0
2023-07-16 07:10:00,175,0.0,0.0
2023-07-16 07:10:00,176,286.160614,162.0
2023-07-16 07:10:00,177,148.0,108.0
2023-07-16 07:10:00,178,0.0,0.0
2023-07-16 07:10:00,179,0.0,0.0
2023-07-16 07:10:00,180,0.0,0.0
2023-07-16 07:10:00,181,0.0,0.0
2023-07-16 07:10:00,182,0.0,0.0
2023-07-16 07:10:00,183,0.0,0.0
2023-07-16 07:10:00,184,0.0,0.0
2023-07-16 07:10:00,185,0.0,0.0
2023-07-16 07:10:00,186,0.0,0.0
2023-07-16 07:10:00,187,0.0,0.0
2023-07-16 07:10:00,188,0.0,0.0
2023-07-16 07:10:00,189,0.0,0.0
2023-07-16 07:10:00,190,1001.0,795.0
2023-07-16 07:10:00,191,1002.0,795.0
2023-07-16 07:10:00,193,16.252674,11.999903
2023-07-16 07:10:00,194,16.252674,11.999903
2023-07-16 07:10:00,195,31.0,29.949463
2023-07-16 07:10:00,196,49.250534,35.0
2023-07-16 07:10:00,197,0.0,0.0
2023-07-16 07:10:00,198,0.0,0.0
2023-07-16 07:10:00,200,0.0,0.0
2023-07-16 07:10:00,207,0.0,0.0
2023-07-16 07:10:00,208,0.0,0.0
2023-07-16 07:10:00,209,0.0,0.0
2023-07-16 07:10:00,210,0.0,0.0
2023-07-16 07:10:00,211,0.0,0.0
2023-07-16 07:10:00,212,0.0,0.0
2023-07-16 07:10:00,213,0.0,0.0
2023-07-16 07:10:00,214,0.0,0.0
2023-07-16 07:10:00,215,0.0,0.0
2023-07-16 07:10:00,216,0.0,0.0
2023-07-16 07:10:00,217,0.0,0.0
2023-07-16 07:10:00,218,0.0,0.0
2023-07-16 07:10:00,219,0.0,0.0
2023-07-16 07:10:00,220,0.0,0.0
2023-07-16 07:10:00,231,0.0,0.0
2023-07-16 07:10:00,232,0.0,0.0
2023-07-16 07:10:00,233,0.0,0.0
2023-07-16 07:10:00,234,0.0,0.0
2023-07-16 07:10:00,237,0.0,0.0
2023-07-16 07:10:00,238,0.0,0.0
2023-07-16 07:10:00,240,0.0,0.0
2023-07-16 07:10:00,241,0.0,0.0
2023-07-16 07:10:00,242,0.0,0.0
2023-07-16 07:10:00,243,0.0,0.0
2023-07-16 07:10:00,244,0.0,0.0
2023-07-16 07:10:00,247,0.0,0.0
2023-07-16 07:10:00,248,0.0,0.0
2023-07-16 07:10:00,249,0.0,0.0
2023-07-16 07:10:00,250,0.0,0.0
2023-07-16 07:10:00,251,0.0,0.0
2023-07-16 07:10:00,252,0.0,0.0
2023-07-16 07:10:00,253,0.0,0.0
2023-07-16 07:10:00,254,0.0,0.0
2023-07-16 07:10:00,255,0.0,0.0
2023-07-16 07:10:00,256,0.0,0.0
2023-07-16 07:10:00,257,0.0,0.0
2023-07-16 07:10:00,258,0.0,0.0
2023-07-16 07:10:00,259,0.0,0.0
2023-07-16 07:10:00,260,0.0,0.0
2023-07-16 07:10:00,264,10.000229,5.000229
2023-07-16 07:10:00,265,10.000229,5.000229
2023-07-16 07:10:00,266,0.0,0.0
2023-07-16 07:10:00,267,0.0,0.0
2023-07-16 07:10:00,268,0.0,0.0
2023-07-16 07:10:00,269,0.0,0.0
2023-07-16 07:10:00,270,0.0,0.0
2023-07-16 07:10:00,271,0.0,0.0
2023-07-16 07:10:00,272,0.0,0.0
2023-07-16 07:10:00,273,0.0,0.0
2023-07-16 07:10:00,274,0.0,0.0
2023-07-16 07:10:00,275,0.0,0.0
2023-07-16 07:10:00,276,0.0,0.0
2023-07-16 07:10:00,277,0.0,0.0
2023-07-16 07:10:00,278,0.0,0.0
2023-07-16 07:10:00,279,0.0,0.0
2023-07-16 07:10:00,280,0.0,0.0
2023-07-16 07:10:00,281,0.0,0.0
2023-07-16 07:10:00,282,0.0,0.0
2023-07-16 07:10:00,283,0.0,0.0
2023-07-16 07:10:00,284,0.0,0.0
2023-07-16 07:10:00,285,0.0,0.0
2023-07-16 07:10:00,286,0.0,0.0
2023-07-16 07:10:00,287,0.0,0.0
2023-07-16 07:10:00,288,0.0,0.0
2023-07-16 07:10:00,289,0.0,0.0
2023-07-16 07:10:00,290,0.0,0.0
2023-07-16 07:10:00,291,0.0,0.0
2023-07-16 07:10:00,292,0.0,0.0
2023-07-16 07:10:00,293,0.0,0.0
2023-07-16 07:10:00,294,0.0,0.0
2023-07-16 07:10:00,299,0.0,0.0
2023-07-16 07:10:00,300,0.0,0.0
2023-07-16 07:10:00,301,0.0,0.0
2023-07-16 07:10:00,302,0.0,0.0
2023-07-16 07:10:00,303,0.0,0.0
2023-07-16 07:10:00,304,0.0,0.0
2023-07-16 07:10:00,305,378.0,378.0
2023-07-16 07:10:00,306,356.0,356.0
2023-07-16 07:10:00,307,368.0,368.0
2023-07-16 07:10:00,308,0.0,0.0
2023-07-16 07:10:00,309,0.0,0.0
2023-07-16 07:10:00,310,0.0,0.0
2023-07-16 07:10:00,311,0.0,0.0
2023-07-16 07:10:00,312,0.0,0.0
2023-07-16 07:10:00,313,0.0,0.0
2023-07-16 07:10:00,314,0.0,0.0
2023-07-16 07:10:00,315,0.0,0.0
2023-07-16 07:10:00,316,0.0,0.0
2023-07-16 07:10:00,317,0.0,0.0
2023-07-16 07:10:00,318,0.0,0.0
2023-07-16 07:10:00,319,0.0,0.0
2023-07-16 07:10:00,320,0.0,0.0
2023-07-16 07:10:00,321,0.0,0.0
2023-07-16 07:10:00,322,0.0,0.0
2023-07-16 07:10:00,323,0.0,0.0
2023-07-16 07:10:00,324,0.0,0.0
2023-07-16 07:10:00,325,0.0,0.0
2023-07-16 07:10:00,326,0.0,0.0
2023-07-16 07:10:00,327,0.0,0.0
2023-07-16 07:10:00,328,0.0,0.0
2023-07-16 07:10:00,329,0.0,0.0
2023-07-16 07:10:00,330,0.0,0.0
2023-07-16 07:10:00,331,814.931091,814.931091
2023-07-16 07:10:00,332,813.0,645.706421
2023-07-16 07:10:00,333,0.0,0.0
2023-07-16 07:10:00,334,0.0,0.0
2023-07-16 07:10:00,335,0.0,0.0
2023-07-16 07:10:00,336,0.0,0.0
2023-07-16 07:10:00,337,0.0,0.0
2023-07-16 07:10:00,338,0.0,0.0
2023-07-16 07:10:00,339,0.0,0.0
2023-07-16 07:10:00,340,818.0,676.336304
2023-07-16 07:10:00,341,817.0,673.681152
2023-07-16 07:10:00,342,166.0,135.0
2023-07-16 07:10:00,343,0.0,0.0
2023-07-16 07:10:00,344,100.0,59.997864
2023-07-16 07:10:00,345,100.0,79.998932
2023-07-16 07:10:00,346,87.250122,80.0
2023-07-16 07:10:00,347,0.0,0.0
2023-07-16 07:10:00,348,0.0,0.0
2023-07-16 07:10:00,349,0.0,0.0
2023-07-16 07:10:00,350,0.0,0.0
2023-07-16 07:10:00,351,0.0,0.0
2023-07-16 07:10:00,352,0.0,0.0
2023-07-16 07:10:00,353,0.0,0.0
2023-07-16 07:10:00,354,0.0,0.0
2023-07-16 07:10:00,355,0.0,0.0
2023-07-16 07:10:00,356,25.0,10.0
2023-07-16 07:10:00,357,27.0,10.0
2023-07-16 07:10:00,358,20.0,10.000153
2023-07-16 07:10:00,359,20.0,10.000153
2023-07-16 07:10:00,360,23.5,7.0
2023-07-16 07:10:00,361,23.5,7.0
2023-07-16 07:10:00,362,23.5,7.0
2023-07-16 07:10:00,363,23.5,10.0
2023-07-16 07:10:00,364,0.0,0.0
2023-07-16 07:10:00,365,710.0,665.0
2023-07-16 07:10:00,366,355.0,355.0
2023-07-16 07:10:00,367,355.0,355.0
2023-07-16 07:10:00,368,0.0,0.0
2023-07-16 07:10:00,369,0.0,0.0
2023-07-16 07:10:00,370,0.0,0.0
2023-07-16 07:10:00,371,0.0,0.0
2023-07-16 07:10:00,372,0.0,0.0
2023-07-16 07:10:00,373,0.0,0.0
2023-07-16 07:10:00,374,0.0,0.0
2023-07-16 07:10:00,375,0.0,0.0
2023-07-16 07:10:00,376,0.0,0.0
2023-07-16 07:10:00,377,0.0,0.0
2023-07-16 07:10:00,378,0.0,0.0
2023-07-16 07:10:00,379,0.0,0.0
2023-07-16 07:10:00,380,0.0,0.0
2023-07-16 07:10:00,381,0.0,0.0
2023-07-16 07:10:00,382,0.0,0.0
2023-07-16 07:10:00,383,0.0,0.0
2023-07-16 07:10:00,384,0.0,0.0
2023-07-16 07:10:00,385,0.0,0.0
2023-07-16 07:10:00,386,0.0,0.0
2023-07-16 07:10:00,387,0.0,0.0
2023-07-16 07:10:00,388,38.736221,0.0
2023-07-16 07:10:00,389,0.0,0.0
2023-07-16 07:10:00,390,0.0,0.0
2023-07-16 07:10:00,419,0.0,0.0
2023-07-16 07:10:00,420,0.0,0.0
2023-07-16 07:10:00,421,0.0,0.0
2023-07-16 07:10:00,422,256.0,180.0
2023-07-16 07:10:00,423,256.0,180.0
2023-07-16 07:10:00,432,289.0,216.0
2023-07-16 07:10:00,433,76.527657,0.0
2023-07-16 07:10:00,434,272.0,180.013397
2023-07-16 07:10:00,435,272.0,180.013397
2023-07-16 07:10:00,436,274.0,180.013397
2023-07-16 07:10:00,437,274.0,180.013397
2023-07-16 07:10:00,438,275.0,208.0
2023-07-16 07:10:00,439,278.0,208.0
2023-07-16 07:10:00,440,157.5,120.0
2023-07-16 07:10:00,441,157.5,120.0
2023-07-16 07:10:00,442,170.0,120.0
2023-07-16 07:10:00,443,0.0,0.0
2023-07-16 07:10:00,444,0.0,0.0
2023-07-16 07:10:00,450,0.0,0.0
2023-07-16 07:10:00,451,0.0,0.0
2023-07-16 07:10:00,452,0.0,0.0
2023-07-16 07:10:00,453,0.0,0.0
2023-07-16 07:10:00,459,46.493267,0.0
2023-07-16 07:10:00,467,0.0,0.0
2023-07-16 07:10:00,468,0.0,0.0
2023-07-16 07:10:00,469,0.0,0.0
2023-07-16 07:10:00,471,3.956019,0.0
2023-07-16 07:10:00,472,221.0,220.999985
2023-07-16 07:10:00,473,126.0,125.999992
2023-07-16 07:10:00,474,223.0,189.511856
2023-07-16 07:10:00,475,126.0,101.237343
2023-07-16 07:10:00,477,0.0,0.0
2023-07-16 07:10:00,478,0.0,0.0
2023-07-16 07:10:00,479,0.0,0.0
2023-07-16 07:10:00,480,0.0,0.0
2023-07-16 07:10:00,481,0.0,0.0
2023-07-16 07:10:00,482,0.0,0.0
2023-07-16 07:10:00,485,44.0,20.00061
2023-07-16 07:10:00,486,44.0,20.00061
2023-07-16 07:10:00,487,23.0,13.000565
2023-07-16 07:10:00,488,23.0,13.000565
2023-07-16 07:10:00,489,999.0,795.0
2023-07-16 07:10:00,490,1001.0,795.0
2023-07-16 07:10:00,491,969.0,791.0
2023-07-16 07:10:00,492,968.0,786.0
2023-07-16 07:10:00,493,995.0,795.0
2023-07-16 07:10:00,494,994.0,795.0
2023-07-16 07:10:00,495,0.0,0.0
2023-07-16 07:10:00,496,0.0,0.0
2023-07-16 07:10:00,497,0.0,0.0
2023-07-16 07:10:00,498,0.0,0.0
2023-07-16 07:10:00,499,0.0,0.0
2023-07-16 07:10:00,501,284.5,240.806091
2023-07-16 07:10:00,502,158.0,158.0
2023-07-16 07:10:00,503,285.052734,255.674179
2023-07-16 07:10:00,507,135.0,59.001785
2023-07-16 07:10:00,508,139.199997,106.0
2023-07-16 07:10:00,511,0.0,0.0
2023-07-16 07:10:00,512,0.0,0.0
2023-07-16 07:10:00,513,0.0,0.0
2023-07-16 07:10:00,514,0.0,0.0
2023-07-16 07:10:00,516,0.0,0.0
2023-07-16 07:10:00,521,577.0,577.0
2023-07-16 07:10:00,522,577.0,577.0
2023-07-16 07:10:00,523,0.0,0.0
2023-07-16 07:10:00,524,0.0,0.0
2023-07-16 07:10:00,525,0.0,0.0
2023-07-16 07:10:00,526,238.314453,131.0
2023-07-16 07:10:00,527,1357.0,1058.099976
2023-07-16 07:10:00,528,131.0,131.0
2023-07-16 07:10:00,529,577.0,577.0
2023-07-16 07:10:00,530,0.0,0.0
2023-07-16 07:10:00,533,0.0,0.0
2023-07-16 07:10:00,534,0.0,0.0
2023-07-16 07:10:00,535,0.0,0.0
2023-07-16 07:10:00,536,0.0,0.0
2023-07-16 07:10:00,537,0.0,0.0
2023-07-16 07:10:00,538,0.0,0.0
2023-07-16 07:10:00,539,0.0,0.0
2023-07-16 07:10:00,540,0.0,0.0
2023-07-16 07:10:00,541,84.0,50.0
2023-07-16 07:10:00,542,0.0,0.0
2023-07-16 07:10:00,544,143.207565,0.0
2023-07-16 07:10:00,545,1012.0,795.0
2023-07-16 07:10:00,546,370.0,359.4935
2023-07-16 07:10:00,547,370.0,359.355743
2023-07-16 07:10:00,548,326.0,322.611328
2023-07-16 07:10:00,549,229.996643,87.0
2023-07-16 07:10:00,550,126.0,43.5
2023-07-16 07:10:00,552,0.0,0.0
2023-07-16 07:10:00,553,0.0,0.0
2023-07-16 07:15:00,1,0.0,0.0
2023-07-16 07:15:00,2,0.0,0.0
2023-07-16 07:15:00,3,0.0,0.0
2023-07-16 07:15:00,4,364.991486,364.991486
2023-07-16 07:15:00,5,388.586151,364.991486
2023-07-16 07:15:00,6,0.0,0.0
2023-07-16 07:15:00,7,0.0,0.0
2023-07-16 07:15:00,8,389.265472,364.991486
2023-07-16 07:15:00,9,0.0,0.0
2023-07-16 07:15:00,10,435.724457,364.371613
2023-07-16 07:15:00,11,350.0,200.0
2023-07-16 07:15:00,12,0.0,0.0
2023-07-16 07:15:00,15,0.0,0.0
2023-07-16 07:15:00,16,406.582214,394.686768
2023-07-16 07:15:00,17,379.79483,379.79483
2023-07-16 07:15:00,18,0.0,0.0
2023-07-16 07:15:00,27,615.0,615.0
2023-07-16 07:15:00,28,612.0,612.0
2023-07-16 07:15:00,29,612.0,612.0
2023-07-16 07:15:00,33,0.0,0.0
2023-07-16 07:15:00,36,1000.0,795.0
2023-07-16 07:15:00,37,993.0,795.0
2023-07-16 07:15:00,43,359.0,267.0
2023-07-16 07:15:00,46,445.009064,445.009064
2023-07-16 07:15:00,47,445.646606,409.996735
2023-07-16 07:15:00,48,0.0,0.0
2023-07-16 07:15:00,49,444.544312,410.046295
2023-07-16 07:15:00,50,461.921295,405.012726
2023-07-16 07:15:00,51,0.0,0.0
2023-07-16 07:15:00,52,0.0,0.0
2023-07-16 07:15:00,53,0.0,0.0
2023-07-16 07:15:00,54,0.0,0.0
2023-07-16 07:15:00,55,0.0,0.0
2023-07-16 07:15:00,56,0.0,0.0
2023-07-16 07:15:00,57,0.0,0.0
2023-07-16 07:15:00,58,0.0,0.0
2023-07-16 07:15:00,59,0.0,0.0
2023-07-16 07:15:00,60,0.0,0.0
2023-07-16 07:15:00,61,458.836273,358.836273
2023-07-16 07:15:00,62,0.0,0.0
2023-07-16 07:15:00,63,0.0,0.0
2023-07-16 07:15:00,64,319.338745,280.014557
2023-07-16 07:15:00,65,372.839996,334.764801
2023-07-16 07:15:00,66,371.279999,338.558624
2023-07-16 07:15:00,67,0.0,0.0
2023-07-16 07:15:00,68,372.059998,328.36734
2023-07-16 07:15:00,69,690.134033,690.134033
2023-07-16 07:15:00,70,680.692383,680.692383
2023-07-16 07:15:00,71,44.0,25.002136
2023-07-16 07:15:00,72,44.0,25.002136
2023-07-16 07:15:00,73,0.0,0.0
2023-07-16 07:15:00,74,0.0,0.0
2023-07-16 07:15:00,75,0.0,0.0
2023-07-16 07:15:00,76,0.0,0.0
2023-07-16 07:15:00,77,0.0,0.0
2023-07-16 07:15:00,78,160.0,110.005325
2023-07-16 07:15:00,79,160.0,110.005325
2023-07-16 07:15:00,80,161.0,130.0
2023-07-16 07:15:00,83,340.162659,330.377655
2023-07-16 07:15:00,84,337.892426,329.509247
2023-07-16 07:15:00,85,358.5,320.0
2023-07-16 07:15:00,86,357.75,320.0
2023-07-16 07:15:00,87,329.583588,329.583588
2023-07-16 07:15:00,88,358.5,329.757294
2023-07-16 07:15:00,89,330.003937,330.003937
2023-07-16 07:15:00,90,345.625427,330.003937
2023-07-16 07:15:00,91,751.679382,750.0
2023-07-16 07:15:00,92,736.708557,736.708557
2023-07-16 07:15:00,95,0.0,0.0
2023-07-16 07:15:00,96,0.0,0.0
2023-07-16 07:15:00,97,0.0,0.0
2023-07-16 07:15:00,98,0.0,0.0
2023-07-16 07:15:00,99,0.0,0.0
2023-07-16 07:15:00,100,0.0,0.0
2023-07-16 07:15:00,101,0.0,0.0
2023-07-16 07:15:00,102,0.0,0.0
2023-07-16 07:15:00,103,0.0,0.0
2023-07-16 07:15:00,104,0.0,0.0
2023-07-16 07:15:00,105,0.0,0.0
2023-07-16 07:15:00,106,0.0,0.0
2023-07-16 07:15:00,107,0.0,0.0
2023-07-16 07:15:00,108,0.0,0.0
2023-07-16 07:15:00,112,0.0,0.0
2023-07-16 07:15:00,113,0.0,0.0
2023-07-16 07:15:00,114,0.0,0.0
2023-07-16 07:15:00,115,904.036133,750.045654
2023-07-16 07:15:00,116,861.934814,750.045654
2023-07-16 07:15:00,117,97.5,60.000153
2023-07-16 07:15:00,118,97.5,60.000153
2023-07-16 07:15:00,119,97.5,60.000153
2023-07-16 07:15:00,120,97.5,60.000153
2023-07-16 07:15:00,126,10.5,8.0
2023-07-16 07:15:00,127,10.5,8.0
2023-07-16 07:15:00,128,995.0,750.0
2023-07-16 07:15:00,129,994.0,750.0
2023-07-16 07:15:00,130,0.0,0.0
2023-07-16 07:15:00,131,988.0,718.0
2023-07-16 07:15:00,132,948.0,758.0
2023-07-16 07:15:00,133,969.0,755.0
2023-07-16 07:15:00,134,0.0,0.0
2023-07-16 07:15:00,135,210.0,210.0
2023-07-16 07:15:00,136,158.5,109.996994
2023-07-16 07:15:00,137,158.5,109.996994
2023-07-16 07:15:00,138,183.0,121.0
2023-07-16 07:15:00,139,0.0,0.0
2023-07-16 07:15:00,140,0.0,0.0
2023-07-16 07:15:00,141,0.0,0.0
2023-07-16 07:15:00,142,88.0,88.0
2023-07-16 07:15:00,143,88.907463,88.907463
2023-07-16 07:15:00,144,104.0,104.0
2023-07-16 07:15:00,145,88.436272,88.436272
2023-07-16 07:15:00,146,88.436272,88.436272
2023-07-16 07:15:00,147,104.0,104.0
2023-07-16 07:15:00,150,0.0,0.0
2023-07-16 07:15:00,151,0.0,0.0
2023-07-16 07:15:00,152,0.0,0.0
2023-07-16 07:15:00,153,0.0,0.0
2023-07-16 07:15:00,154,0.0,0.0
2023-07-16 07:15:00,155,0.0,0.0
2023-07-16 07:15:00,156,392.994415,350.0
2023-07-16 07:15:00,158,0.0,0.0
2023-07-16 07:15:00,159,1015.0,795.0
2023-07-16 07:15:00,160,0.0,0.0
2023-07-16 07:15:00,161,0.0,0.0
2023-07-16 07:15:00,162,0.0,0.0
2023-07-16 07:15:00,166,0.0,0.0
2023-07-16 07:15:00,167,0.0,0.0
2023-07-16 07:15:00,168,0.0,0.0
2023-07-16 07:15:00,169,0.0,0.0
2023-07-16 07:15:00,170,0.0,0.0
2023-07-16 07:15:00,171,0.0,0.0
2023-07-16 07:15:00,172,0.0,0.0
2023-07-16 07:15:00,173,0.0,0.0
2023-07-16 07:15:00,174,0.0,0.0
2023-07-16 07:15:00,175,0.0,0.0
2023-07-16 07:15:00,176,286.008026,162.0
2023-07-16 07:15:00,177,148.0,108.0
2023-07-16 07:15:00,178,0.0,0.0
2023-07-16 07:15:00,179,0.0,0.0
2023-07-16 07:15:00,180,0.0,0.0
2023-07-16 07:15:00,181,0.0,0.0
2023-07-16 07:15:00,182,0.0,0.0
2023-07-16 07:15:00,183,0.0,0.0
2023-07-16 07:15:00,184,0.0,0.0
2023-07-16 07:15:00,185,0.0,0.0
2023-07-16 07:15:00,186,0.0,0.0
2023-07-16 07:15:00,187,0.0,0.0
2023-07-16 07:15:00,188,0.0,0.0
2023-07-16 07:15:00,189,0.0,0.0
2023-07-16 07:15:00,190,1001.0,795.0
2023-07-16 07:15:00,191,1002.0,795.0
2023-07-16 07:15:00,193,16.252674,11.999903
2023-07-16 07:15:00,194,16.252674,11.999903
2023-07-16 07:15:00,195,31.0,29.949463
2023-07-16 07:15:00,196,49.250534,35.0
2023-07-16 07:15:00,197,0.0,0.0
2023-07-16 07:15:00,198,0.0,0.0
2023-07-16 07:15:00,200,0.0,0.0
2023-07-16 07:15:00,207,0.0,0.0
2023-07-16 07:15:00,208,0.0,0.0
2023-07-16 07:15:00,209,0.0,0.0
2023-07-16 07:15:00,210,0.0,0.0
2023-07-16 07:15:00,211,0.0,0.0
2023-07-16 07:15:00,212,0.0,0.0
2023-07-16 07:15:00,213,0.0,0.0
2023-07-16 07:15:00,214,0.0,0.0
2023-07-16 07:15:00,215,0.0,0.0
2023-07-16 07:15:00,216,0.0,0.0
2023-07-16 07:15:00,217,0.0,0.0
2023-07-16 07:15:00,218,0.0,0.0
2023-07-16 07:15:00,219,0.0,0.0
2023-07-16 07:15:00,220,0.0,0.0
2023-07-16 07:15:00,231,0.0,0.0
2023-07-16 07:15:00,232,0.0,0.0
2023-07-16 07:15:00,233,0.0,0.0
2023-07-16 07:15:00,234,0.0,0.0
2023-07-16 07:15:00,237,0.0,0.0
2023-07-16 07:15:00,238,0.0,0.0
2023-07-16 07:15:00,240,0.0,0.0
2023-07-16 07:15:00,241,0.0,0.0
2023-07-16 07:15:00,242,0.0,0.0
2023-07-16 07:15:00,243,0.0,0.0
2023-07-16 07:15:00,244,0.0,0.0
2023-07-16 07:15:00,247,0.0,0.0
2023-07-16 07:15:00,248,0.0,0.0
2023-07-16 07:15:00,249,0.0,0.0
2023-07-16 07:15:00,250,0.0,0.0
2023-07-16 07:15:00,251,0.0,0.0
2023-07-16 07:15:00,252,0.0,0.0
2023-07-16 07:15:00,253,0.0,0.0
2023-07-16 07:15:00,254,0.0,0.0
2023-07-16 07:15:00,255,0.0,0.0
2023-07-16 07:15:00,256,0.0,0.0
2023-07-16 07:15:00,257,0.0,0.0
2023-07-16 07:15:00,258,0.0,0.0
2023-07-16 07:15:00,259,0.0,0.0
2023-07-16 07:15:00,260,0.0,0.0
2023-07-16 07:15:00,264,10.000229,5.000229
2023-07-16 07:15:00,265,10.000229,5.000229
2023-07-16 07:15:00,266,0.0,0.0
2023-07-16 07:15:00,267,0.0,0.0
2023-07-16 07:15:00,268,0.0,0.0
2023-07-16 07:15:00,269,0.0,0.0
2023-07-16 07:15:00,270,0.0,0.0
2023-07-16 07:15:00,271,0.0,0.0
2023-07-16 07:15:00,272,0.0,0.0
2023-07-16 07:15:00,273,0.0,0.0
2023-07-16 07:15:00,274,0.0,0.0
2023-07-16 07:15:00,275,0.0,0.0
2023-07-16 07:15:00,276,0.0,0.0
2023-07-16 07:15:00,277,0.0,0.0
2023-07-16 07:15:00,278,0.0,0.0
2023-07-16 07:15:00,279,0.0,0.0
2023-07-16 07:15:00,280,0.0,0.0
2023-07-16 07:15:00,281,0.0,0.0
2023-07-16 07:15:00,282,0.0,0.0
2023-07-16 07:15:00,283,0.0,0.0
2023-07-16 07:15:00,284,0.0,0.0
2023-07-16 07:15:00,285,0.0,0.0
2023-07-16 07:15:00,286,0.0,0.0
2023-07-16 07:15:00,287,0.0,0.0
2023-07-16 07:15:00,288,0.0,0.0
2023-07-16 07:15:00,289,0.0,0.0
2023-07-16 07:15:00,290,0.0,0.0
2023-07-16 07:15:00,291,0.0,0.0
2023-07-16 07:15:00,292,0.0,0.0
2023-07-16 07:15:00,293,0.0,0.0
2023-07-16 07:15:00,294,0.0,0.0
2023-07-16 07:15:00,299,0.0,0.0
2023-07-16 07:15:00,300,0.0,0.0
2023-07-16 07:15:00,301,0.0,0.0
2023-07-16 07:15:00,302,0.0,0.0
2023-07-16 07:15:00,303,0.0,0.0
2023-07-16 07:15:00,304,0.0,0.0
2023-07-16 07:15:00,305,336.894379,336.894379
2023-07-16 07:15:00,306,356.0,356.0
2023-07-16 07:15:00,307,340.166138,340.166138
2023-07-16 07:15:00,308,0.0,0.0
2023-07-16 07:15:00,309,0.0,0.0
2023-07-16 07:15:00,310,0.0,0.0
2023-07-16 07:15:00,311,0.0,0.0
2023-07-16 07:15:00,312,0.0,0.0
2023-07-16 07:15:00,313,0.0,0.0
2023-07-16 07:15:00,314,0.0,0.0
2023-07-16 07:15:00,315,0.0,0.0
2023-07-16 07:15:00,316,0.0,0.0
2023-07-16 07:15:00,317,0.0,0.0
2023-07-16 07:15:00,318,0.0,0.0
2023-07-16 07:15:00,319,0.0,0.0
2023-07-16 07:15:00,320,0.0,0.0
2023-07-16 07:15:00,321,0.0,0.0
2023-07-16 07:15:00,322,0.0,0.0
2023-07-16 07:15:00,323,0.0,0.0
2023-07-16 07:15:00,324,0.0,0.0
2023-07-16 07:15:00,325,0.0,0.0
2023-07-16 07:15:00,326,0.0,0.0
2023-07-16 07:15:00,327,0.0,0.0
2023-07-16 07:15:00,328,0.0,0.0
2023-07-16 07:15:00,329,0.0,0.0
2023-07-16 07:15:00,330,0.0,0.0
2023-07-16 07:15:00,331,800.537598,800.537598
2023-07-16 07:15:00,332,808.911621,763.138062
2023-07-16 07:15:00,333,0.0,0.0
2023-07-16 07:15:00,334,0.0,0.0
2023-07-16 07:15:00,335,0.0,0.0
2023-07-16 07:15:00,336,0.0,0.0
2023-07-16 07:15:00,337,0.0,0.0
2023-07-16 07:15:00,338,0.0,0.0
2023-07-16 07:15:00,339,0.0,0.0
2023-07-16 07:15:00,340,818.0,676.668091
2023-07-16 07:15:00,341,817.0,674.344971
2023-07-16 07:15:00,342,166.0,135.0
2023-07-16 07:15:00,343,0.0,0.0
2023-07-16 07:15:00,344,100.0,59.997864
2023-07-16 07:15:00,345,100.0,79.998932
2023-07-16 07:15:00,346,87.496185,80.0
2023-07-16 07:15:00,347,0.0,0.0
2023-07-16 07:15:00,348,0.0,0.0
2023-07-16 07:15:00,349,0.0,0.0
2023-07-16 07:15:00,350,0.0,0.0
2023-07-16 07:15:00,351,0.0,0.0
2023-07-16 07:15:00,352,0.0,0.0
2023-07-16 07:15:00,353,0.0,0.0
2023-07-16 07:15:00,354,0.0,0.0
2023-07-16 07:15:00,355,0.0,0.0
2023-07-16 07:15:00,356,25.0,10.0
2023-07-16 07:15:00,357,27.0,10.0
2023-07-16 07:15:00,358,20.0,10.000153
2023-07-16 07:15:00,359,20.0,10.000153
2023-07-16 07:15:00,360,23.5,7.0
2023-07-16 07:15:00,361,23.5,7.0
2023-07-16 07:15:00,362,23.5,7.0
2023-07-16 07:15:00,363,23.5,10.0
2023-07-16 07:15:00,364,0.0,0.0
2023-07-16 07:15:00,365,710.0,665.0
2023-07-16 07:15:00,366,355.0,355.0
2023-07-16 07:15:00,367,355.0,355.0
2023-07-16 07:15:00,368,0.0,0.0
2023-07-16 07:15:00,369,0.0,0.0
2023-07-16 07:15:00,370,0.0,0.0
2023-07-16 07:15:00,371,0.0,0.0
2023-07-16 07:15:00,372,0.0,0.0
2023-07-16 07:15:00,373,0.0,0.0
2023-07-16 07:15:00,374,0.0,0.0
2023-07-16 07:15:00,375,0.0,0.0
2023-07-16 07:15:00,376,0.0,0.0
2023-07-16 07:15:00,377,0.0,0.0
2023-07-16 07:15:00,378,0.0,0.0
2023-07-16 07:15:00,379,0.0,0.0
2023-07-16 07:15:00,380,0.0,0.0
2023-07-16 07:15:00,381,0.0,0.0
2023-07-16 07:15:00,382,0.0,0.0
2023-07-16 07:15:00,383,0.0,0.0
2023-07-16 07:15:00,384,0.0,0.0
2023-07-16 07:15:00,385,0.0,0.0
2023-07-16 07:15:00,386,0.0,0.0
2023-07-16 07:15:00,387,0.0,0.0
2023-07-16 07:15:00,388,275.0,181.350159
2023-07-16 07:15:00,389,0.0,0.0
2023-07-16 07:15:00,390,0.0,0.0
2023-07-16 07:15:00,419,0.0,0.0
2023-07-16 07:15:00,420,0.0,0.0
2023-07-16 07:15:00,421,0.0,0.0
2023-07-16 07:15:00,422,256.0,180.0
2023-07-16 07:15:00,423,256.0,180.0
2023-07-16 07:15:00,432,289.0,216.0
2023-07-16 07:15:00,433,115.440384,0.0
2023-07-16 07:15:00,434,272.0,180.013397
2023-07-16 07:15:00,435,272.0,180.013397
2023-07-16 07:15:00,436,274.0,180.013397
2023-07-16 07:15:00,437,274.0,180.013397
2023-07-16 07:15:00,438,275.0,208.0
2023-07-16 07:15:00,439,278.0,208.0
2023-07-16 07:15:00,440,157.5,120.0
2023-07-16 07:15:00,441,157.5,120.0
2023-07-16 07:15:00,442,170.0,120.0
2023-07-16 07:15:00,443,0.0,0.0
2023-07-16 07:15:00,444,0.0,0.0
2023-07-16 07:15:00,450,0.0,0.0
2023-07-16 07:15:00,451,0.0,0.0
2023-07-16 07:15:00,452,0.0,0.0
2023-07-16 07:15:00,453,0.0,0.0
2023-07-16 07:15:00,459,112.789154,0.0
2023-07-16 07:15:00,467,0.0,0.0
2023-07-16 07:15:00,468,0.0,0.0
2023-07-16 07:15:00,469,0.0,0.0
2023-07-16 07:15:00,471,5.026211,0.0
2023-07-16 07:15:00,472,221.0,221.0
2023-07-16 07:15:00,473,126.0,126.0
2023-07-16 07:15:00,474,223.0,223.0
2023-07-16 07:15:00,475,126.0,126.0
2023-07-16 07:15:00,477,0.0,0.0
2023-07-16 07:15:00,478,0.0,0.0
2023-07-16 07:15:00,479,0.0,0.0
2023-07-16 07:15:00,480,0.0,0.0
2023-07-16 07:15:00,481,0.0,0.0
2023-07-16 07:15:00,482,0.0,0.0
2023-07-16 07:15:00,485,44.0,20.00061
2023-07-16 07:15:00,486,44.0,20.00061
2023-07-16 07:15:00,487,23.0,13.000565
2023-07-16 07:15:00,488,23.0,13.000565
2023-07-16 07:15:00,489,999.0,795.0
2023-07-16 07:15:00,490,1001.0,795.0
2023-07-16 07:15:00,491,969.0,791.0
2023-07-16 07:15:00,492,968.0,786.0
2023-07-16 07:15:00,493,995.0,795.0
2023-07-16 07:15:00,494,994.0,795.0
2023-07-16 07:15:00,495,0.0,0.0
2023-07-16 07:15:00,496,0.0,0.0
2023-07-16 07:15:00,497,0.0,0.0
2023-07-16 07:15:00,498,0.0,0.0
2023-07-16 07:15:00,499,0.0,0.0
2023-07-16 07:15:00,501,284.5,260.431763
2023-07-16 07:15:00,502,164.744995,164.744995
2023-07-16 07:15:00,503,262.845184,250.887756
2023-07-16 07:15:00,507,135.0,59.001785
2023-07-16 07:15:00,508,139.199997,106.0
2023-07-16 07:15:00,511,0.0,0.0
2023-07-16 07:15:00,512,0.0,0.0
2023-07-16 07:15:00,513,0.0,0.0
2023-07-16 07:15:00,514,0.0,0.0
2023-07-16 07:15:00,516,0.0,0.0
2023-07-16 07:15:00,521,577.0,577.0
2023-07-16 07:15:00,522,577.0,577.0
2023-07-16 07:15:00,523,0.0,0.0
2023-07-16 07:15:00,524,0.0,0.0
2023-07-16 07:15:00,525,0.0,0.0
2023-07-16 07:15:00,526,234.629333,131.0
2023-07-16 07:15:00,527,1357.0,1058.099976
2023-07-16 07:15:00,528,131.0,131.0
2023-07-16 07:15:00,529,577.0,577.0
2023-07-16 07:15:00,530,0.0,0.0
2023-07-16 07:15:00,533,0.0,0.0
2023-07-16 07:15:00,534,0.0,0.0
2023-07-16 07:15:00,535,0.0,0.0
2023-07-16 07:15:00,536,0.0,0.0
2023-07-16 07:15:00,537,0.0,0.0
2023-07-16 07:15:00,538,0.0,0.0
2023-07-16 07:15:00,539,0.0,0.0
2023-07-16 07:15:00,540,0.0,0.0
2023-07-16 07:15:00,541,84.0,50.0
2023-07-16 07:15:00,542,0.0,0.0
2023-07-16 07:15:00,544,148.577103,0.0
2023-07-16 07:15:00,545,1012.0,795.0
2023-07-16 07:15:00,546,370.0,370.0
2023-07-16 07:15:00,547,370.0,370.0
2023-07-16 07:15:00,548,326.0,326.0
2023-07-16 07:15:00,549,229.996643,87.0
2023-07-16 07:15:00,550,126.0,43.5
2023-07-16 07:15:00,552,0.0,0.0
2023-07-16 07:15:00,553,0.0,0.0
2023-07-16 07:20:00,1,0.0,0.0
2023-07-16 07:20:00,2,0.0,0.0
2023-07-16 07:20:00,3,0.0,0.0
2023-07-16 07:20:00,4,418.924744,364.991486
2023-07-16 07:20:00,5,419.692535,364.991486
2023-07-16 07:20:00,6,0.0,0.0
2023-07-16 07:20:00,7,0.0,0.0
2023-07-16 07:20:00,8,414.861328,364.991486
2023-07-16 07:20:00,9,0.0,0.0
2023-07-16 07:20:00,10,450.814972,364.371613
2023-07-16 07:20:00,11,350.0,200.0
2023-07-16 07:20:00,12,0.0,0.0
2023-07-16 07:20:00,15,0.0,0.0
2023-07-16 07:20:00,16,423.755615,394.160278
2023-07-16 07:20:00,17,405.390106,379.79483
2023-07-16 07:20:00,18,0.0,0.0
2023-07-16 07:20:00,27,615.0,615.0
2023-07-16 07:20:00,28,612.0,612.0
2023-07-16 07:20:00,29,612.0,612.0
2023-07-16 07:20:00,33,0.0,0.0
2023-07-16 07:20:00,36,1000.0,795.0
2023-07-16 07:20:00,37,993.0,795.0
2023-07-16 07:20:00,43,359.0,267.0
2023-07-16 07:20:00,46,454.880585,445.009064
2023-07-16 07:20:00,47,462.488739,409.996735
2023-07-16 07:20:00,48,0.0,0.0
2023-07-16 07:20:00,49,462.763214,410.046295
2023-07-16 07:20:00,50,463.0,405.012726
2023-07-16 07:20:00,51,0.0,0.0
2023-07-16 07:20:00,52,0.0,0.0
2023-07-16 07:20:00,53,0.0,0.0
2023-07-16 07:20:00,54,0.0,0.0
2023-07-16 07:20:00,55,0.0,0.0
2023-07-16 07:20:00,56,0.0,0.0
2023-07-16 07:20:00,57,0.0,0.0
2023-07-16 07:20:00,58,0.0,0.0
2023-07-16 07:20:00,59,0.0,0.0
2023-07-16 07:20:00,60,0.0,0.0
2023-07-16 07:20:00,61,463.0,365.635162
2023-07-16 07:20:00,62,0.0,0.0
2023-07-16 07:20:00,63,0.0,0.0
2023-07-16 07:20:00,64,333.922455,280.014557
2023-07-16 07:20:00,65,372.839996,334.764801
2023-07-16 07:20:00,66,371.279999,338.558624
2023-07-16 07:20:00,67,0.0,0.0
2023-07-16 07:20:00,68,372.059998,328.36734
2023-07-16 07:20:00,69,690.134033,690.134033
2023-07-16 07:20:00,70,680.692383,680.692383
2023-07-16 07:20:00,71,44.0,25.002136
2023-07-16 07:20:00,72,44.0,25.002136
2023-07-16 07:20:00,73,0.0,0.0
2023-07-16 07:20:00,74,0.0,0.0
2023-07-16 07:20:00,75,0.0,0.0
2023-07-16 07:20:00,76,0.0,0.0
2023-07-16 07:20:00,77,0.0,0.0
2023-07-16 07:20:00,78,160.0,110.005325
2023-07-16 07:20:00,79,160.0,110.005325
2023-07-16 07:20:00,80,161.0,130.0
2023-07-16 07:20:00,83,359.25,330.377655
2023-07-16 07:20:00,84,362.25,329.509247
2023-07-16 07:20:00,85,358.5,320.0
2023-07-16 07:20:00,86,357.75,320.0
2023-07-16 07:20:00,87,329.583588,329.583588
2023-07-16 07:20:00,88,358.5,329.757294
2023-07-16 07:20:00,89,330.003937,330.003937
2023-07-16 07:20:00,90,357.75,330.003937
2023-07-16 07:20:00,91,751.679382,750.0
2023-07-16 07:20:00,92,736.708557,736.708557
2023-07-16 07:20:00,95,0.0,0.0
2023-07-16 07:20:00,96,0.0,0.0
2023-07-16 07:20:00,97,0.0,0.0
2023-07-16 07:20:00,98,0.0,0.0
2023-07-16 07:20:00,99,0.0,0.0
2023-07-16 07:20:00,100,0.0,0.0
2023-07-16 07:20:00,101,0.0,0.0
2023-07-16 07:20:00,102,0.0,0.0
2023-07-16 07:20:00,103,0.0,0.0
2023-07-16 07:20:00,104,0.0,0.0
2023-07-16 07:20:00,105,0.0,0.0
2023-07-16 07:20:00,106,0.0,0.0
2023-07-16 07:20:00,107,0.0,0.0
2023-07-16 07:20:00,108,0.0,0.0
2023-07-16 07:20:00,112,0.0,0.0
2023-07-16 07:20:00,113,0.0,0.0
2023-07-16 07:20:00,114,0.0,0.0
2023-07-16 07:20:00,115,913.292908,750.045654
2023-07-16 07:20:00,116,910.145874,750.045654
2023-07-16 07:20:00,117,97.5,60.000153
2023-07-16 07:20:00,118,97.5,60.000153
2023-07-16 07:20:00,119,97.5,60.000153
2023-07-16 07:20:00,120,97.5,60.000153
2023-07-16 07:20:00,126,10.5,8.0
2023-07-16 07:20:00,127,10.5,8.0
2023-07-16 07:20:00,128,995.0,750.0
2023-07-16 07:20:00,129,994.0,750.0
2023-07-16 07:20:00,130,0.0,0.0
2023-07-16 07:20:00,131,988.0,718.0
2023-07-16 07:20:00,132,948.0,758.0
2023-07-16 07:20:00,133,969.0,755.0
2023-07-16 07:20:00,134,0.0,0.0
2023-07-16 07:20:00,135,210.0,210.0
2023-07-16 07:20:00,136,158.5,109.996994
2023-07-16 07:20:00,137,158.5,109.996994
2023-07-16 07:20:00,138,183.0,121.0
2023-07-16 07:20:00,139,0.0,0.0
2023-07-16 07:20:00,140,0.0,0.0
2023-07-16 07:20:00,141,0.0,0.0
2023-07-16 07:20:00,142,88.0,88.0
2023-07-16 07:20:00,143,89.143059,89.143059
2023-07-16 07:20:00,144,104.0,104.0
2023-07-16 07:20:00,145,88.436272,88.436272
2023-07-16 07:20:00,146,88.436272,88.436272
2023-07-16 07:20:00,147,104.0,104.0
2023-07-16 07:20:00,150,0.0,0.0
2023-07-16 07:20:00,151,0.0,0.0
2023-07-16 07:20:00,152,0.0,0.0
2023-07-16 07:20:00,153,0.0,0.0
2023-07-16 07:20:00,154,0.0,0.0
2023-07-16 07:20:00,155,0.0,0.0
2023-07-16 07:20:00,156,392.994415,350.0
2023-07-16 07:20:00,158,0.0,0.0
2023-07-16 07:20:00,159,1015.0,795.0
2023-07-16 07:20:00,160,0.0,0.0
2023-07-16 07:20:00,161,0.0,0.0
2023-07-16 07:20:00,162,0.0,0.0
2023-07-16 07:20:00,166,0.0,0.0
2023-07-16 07:20:00,167,0.0,0.0
2023-07-16 07:20:00,168,0.0,0.0
2023-07-16 07:20:00,169,0.0,0.0
2023-07-16 07:20:00,170,0.0,0.0
2023-07-16 07:20:00,171,0.0,0.0
2023-07-16 07:20:00,172,0.0,0.0
2023-07-16 07:20:00,173,0.0,0.0
2023-07-16 07:20:00,174,0.0,0.0
2023-07-16 07:20:00,175,0.0,0.0
2023-07-16 07:20:00,176,286.160614,162.0
2023-07-16 07:20:00,177,148.0,108.0
2023-07-16 07:20:00,178,0.0,0.0
2023-07-16 07:20:00,179,0.0,0.0
2023-07-16 07:20:00,180,0.0,0.0
2023-07-16 07:20:00,181,0.0,0.0
2023-07-16 07:20:00,182,0.0,0.0
2023-07-16 07:20:00,183,0.0,0.0
2023-07-16 07:20:00,184,0.0,0.0
2023-07-16 07:20:00,185,0.0,0.0
2023-07-16 07:20:00,186,0.0,0.0
2023-07-16 07:20:00,187,0.0,0.0
2023-07-16 07:20:00,188,0.0,0.0
2023-07-16 07:20:00,189,0.0,0.0
2023-07-16 07:20:00,190,1001.0,795.0
2023-07-16 07:20:00,191,1002.0,795.0
2023-07-16 07:20:00,193,16.252674,11.999903
2023-07-16 07:20:00,194,16.252674,11.999903
2023-07-16 07:20:00,195,31.0,29.949463
2023-07-16 07:20:00,196,49.250534,35.0
2023-07-16 07:20:00,197,0.0,0.0
2023-07-16 07:20:00,198,0.0,0.0
2023-07-16 07:20:00,200,0.0,0.0
2023-07-16 07:20:00,207,0.0,0.0
2023-07-16 07:20:00,208,0.0,0.0
2023-07-16 07:20:00,209,0.0,0.0
2023-07-16 07:20:00,210,0.0,0.0
2023-07-16 07:20:00,211,0.0,0.0
2023-07-16 07:20:00,212,0.0,0.0
2023-07-16 07:20:00,213,0.0,0.0
2023-07-16 07:20:00,214,0.0,0.0
2023-07-16 07:20:00,215,0.0,0.0
2023-07-16 07:20:00,216,0.0,0.0
2023-07-16 07:20:00,217,0.0,0.0
2023-07-16 07:20:00,218,0.0,0.0
2023-07-16 07:20:00,219,0.0,0.0
2023-07-16 07:20:00,220,0.0,0.0
2023-07-16 07:20:00,231,0.0,0.0
2023-07-16 07:20:00,232,0.0,0.0
2023-07-16 07:20:00,233,0.0,0.0
2023-07-16 07:20:00,234,0.0,0.0
2023-07-16 07:20:00,237,0.0,0.0
2023-07-16 07:20:00,238,0.0,0.0
2023-07-16 07:20:00,240,0.0,0.0
2023-07-16 07:20:00,241,0.0,0.0
2023-07-16 07:20:00,242,0.0,0.0
2023-07-16 07:20:00,243,0.0,0.0
2023-07-16 07:20:00,244,0.0,0.0
2023-07-16 07:20:00,247,0.0,0.0
2023-07-16 07:20:00,248,0.0,0.0
2023-07-16 07:20:00,249,0.0,0.0
2023-07-16 07:20:00,250,0.0,0.0
2023-07-16 07:20:00,251,0.0,0.0
2023-07-16 07:20:00,252,0.0,0.0
2023-07-16 07:20:00,253,0.0,0.0
2023-07-16 07:20:00,254,0.0,0.0
2023-07-16 07:20:00,255,0.0,0.0
2023-07-16 07:20:00,256,0.0,0.0
2023-07-16 07:20:00,257,0.0,0.0
2023-07-16 07:20:00,258,0.0,0.0
2023-07-16 07:20:00,259,0.0,0.0
2023-07-16 07:20:00,260,0.0,0.0
2023-07-16 07:20:00,264,10.000229,5.000229
2023-07-16 07:20:00,265,10.000229,5.000229
2023-07-16 07:20:00,266,0.0,0.0
2023-07-16 07:20:00,267,0.0,0.0
2023-07-16 07:20:00,268,0.0,0.0
2023-07-16 07:20:00,269,0.0,0.0
2023-07-16 07:20:00,270,0.0,0.0
2023-07-16 07:20:00,271,0.0,0.0
2023-07-16 07:20:00,272,0.0,0.0
2023-07-16 07:20:00,273,0.0,0.0
2023-07-16 07:20:00,274,0.0,0.0
2023-07-16 07:20:00,275,0.0,0.0
2023-07-16 07:20:00,276,0.0,0.0
2023-07-16 07:20:00,277,0.0,0.0
2023-07-16 07:20:00,278,0.0,0.0
2023-07-16 07:20:00,279,0.0,0.0
2023-07-16 07:20:00,280,0.0,0.0
2023-07-16 07:20:00,281,0.0,0.0
2023-07-16 07:20:00,282,0.0,0.0
2023-07-16 07:20:00,283,0.0,0.0
2023-07-16 07:20:00,284,0.0,0.0
2023-07-16 07:20:00,285,0.0,0.0
2023-07-16 07:20:00,286,0.0,0.0
2023-07-16 07:20:00,287,0.0,0.0
2023-07-16 07:20:00,288,0.0,0.0
2023-07-16 07:20:00,289,0.0,0.0
2023-07-16 07:20:00,290,0.0,0.0
2023-07-16 07:20:00,291,0.0,0.0
2023-07-16 07:20:00,292,0.0,0.0
2023-07-16 07:20:00,293,0.0,0.0
2023-07-16 07:20:00,294,0.0,0.0
2023-07-16 07:20:00,299,0.0,0.0
2023-07-16 07:20:00,300,0.0,0.0
2023-07-16 07:20:00,301,0.0,0.0
2023-07-16 07:20:00,302,0.0,0.0
2023-07-16 07:20:00,303,0.0,0.0
2023-07-16 07:20:00,304,0.0,0.0
2023-07-16 07:20:00,305,358.404053,358.404053
2023-07-16 07:20:00,306,356.0,356.0
2023-07-16 07:20:00,307,368.0,368.0
2023-07-16 07:20:00,308,0.0,0.0
2023-07-16 07:20:00,309,0.0,0.0
2023-07-16 07:20:00,310,0.0,0.0
2023-07-16 07:20:00,311,0.0,0.0
2023-07-16 07:20:00,312,0.0,0.0
2023-07-16 07:20:00,313,0.0,0.0
2023-07-16 07:20:00,314,0.0,0.0
2023-07-16 07:20:00,315,0.0,0.0
2023-07-16 07:20:00,316,0.0,0.0
2023-07-16 07:20:00,317,0.0,0.0
2023-07-16 07:20:00,318,0.0,0.0
2023-07-16 07:20:00,319,0.0,0.0
2023-07-16 07:20:00,320,0.0,0.0
2023-07-16 07:20:00,321,0.0,0.0
2023-07-16 07:20:00,322,0.0,0.0
2023-07-16 07:20:00,323,0.0,0.0
2023-07-16 07:20:00,324,0.0,0.0
2023-07-16 07:20:00,325,0.0,0.0
2023-07-16 07:20:00,326,0.0,0.0
2023-07-16 07:20:00,327,0.0,0.0
2023-07-16 07:20:00,328,0.0,0.0
2023-07-16 07:20:00,329,0.0,0.0
2023-07-16 07:20:00,330,0.0,0.0
2023-07-16 07:20:00,331,812.090698,812.090698
2023-07-16 07:20:00,332,808.980957,645.706421
2023-07-16 07:20:00,333,0.0,0.0
2023-07-16 07:20:00,334,0.0,0.0
2023-07-16 07:20:00,335,0.0,0.0
2023-07-16 07:20:00,336,0.0,0.0
2023-07-16 07:20:00,337,0.0,0.0
2023-07-16 07:20:00,338,0.0,0.0
2023-07-16 07:20:00,339,0.0,0.0
2023-07-16 07:20:00,340,818.0,677.207397
2023-07-16 07:20:00,341,817.0,674.552368
2023-07-16 07:20:00,342,166.0,135.0
2023-07-16 07:20:00,343,0.0,0.0
2023-07-16 07:20:00,344,100.0,59.997864
2023-07-16 07:20:00,345,100.0,79.998932
2023-07-16 07:20:00,346,87.496185,80.0
2023-07-16 07:20:00,347,0.0,0.0
2023-07-16 07:20:00,348,0.0,0.0
2023-07-16 07:20:00,349,0.0,0.0
2023-07-16 07:20:00,350,0.0,0.0
2023-07-16 07:20:00,351,0.0,0.0
2023-07-16 07:20:00,352,0.0,0.0
2023-07-16 07:20:00,353,0.0,0.0
2023-07-16 07:20:00,354,0.0,0.0
2023-07-16 07:20:00,355,0.0,0.0
2023-07-16 07:20:00,356,25.0,10.0
2023-07-16 07:20:00,357,27.0,10.0
2023-07-16 07:20:00,358,20.0,10.000153
2023-07-16 07:20:00,359,20.0,10.000153
2023-07-16 07:20:00,360,23.5,7.0
2023-07-16 07:20:00,361,23.5,7.0
2023-07-16 07:20:00,362,23.5,7.0
2023-07-16 07:20:00,363,23.5,10.0
2023-07-16 07:20:00,364,0.0,0.0
2023-07-16 07:20:00,365,710.0,665.0
2023-07-16 07:20:00,366,355.0,355.0
2023-07-16 07:20:00,367,355.0,355.0
2023-07-16 07:20:00,368,0.0,0.0
2023-07-16 07:20:00,369,0.0,0.0
2023-07-16 07:20:00,370,0.0,0.0
2023-07-16 07:20:00,371,0.0,0.0
2023-07-16 07:20:00,372,0.0,0.0
2023-07-16 07:20:00,373,0.0,0.0
2023-07-16 07:20:00,374,0.0,0.0
2023-07-16 07:20:00,375,0.0,0.0
2023-07-16 07:20:00,376,0.0,0.0
2023-07-16 07:20:00,377,0.0,0.0
2023-07-16 07:20:00,378,0.0,0.0
2023-07-16 07:20:00,379,0.0,0.0
2023-07-16 07:20:00,380,0.0,0.0
2023-07-16 07:20:00,381,0.0,0.0
2023-07-16 07:20:00,382,0.0,0.0
2023-07-16 07:20:00,383,0.0,0.0
2023-07-16 07:20:00,384,0.0,0.0
2023-07-16 07:20:00,385,0.0,0.0
2023-07-16 07:20:00,386,0.0,0.0
2023-07-16 07:20:00,387,0.0,0.0
2023-07-16 07:20:00,388,275.0,181.319641
2023-07-16 07:20:00,389,0.0,0.0
2023-07-16 07:20:00,390,0.0,0.0
2023-07-16 07:20:00,419,0.0,0.0
2023-07-16 07:20:00,420,0.0,0.0
2023-07-16 07:20:00,421,0.0,0.0
2023-07-16 07:20:00,422,256.0,180.0
2023-07-16 07:20:00,423,256.0,180.0
2023-07-16 07:20:00,432,289.0,216.0
2023-07-16 07:20:00,433,115.041458,0.0
2023-07-16 07:20:00,434,272.0,180.013397
2023-07-16 07:20:00,435,272.0,180.013397
2023-07-16 07:20:00,436,274.0,180.013397
2023-07-16 07:20:00,437,274.0,180.013397
2023-07-16 07:20:00,438,275.0,208.0
2023-07-16 07:20:00,439,278.0,208.0
2023-07-16 07:20:00,440,157.5,120.0
2023-07-16 07:20:00,441,157.5,120.0
2023-07-16 07:20:00,442,170.0,120.0
2023-07-16 07:20:00,443,0.0,0.0
2023-07-16 07:20:00,444,0.0,0.0
2023-07-16 07:20:00,450,0.0,0.0
2023-07-16 07:20:00,451,0.0,0.0
2023-07-16 07:20:00,452,0.0,0.0
2023-07-16 07:20:00,453,0.0,0.0
2023-07-16 07:20:00,459,115.598717,0.0
2023-07-16 07:20:00,467,0.0,0.0
2023-07-16 07:20:00,468,0.0,0.0
2023-07-16 07:20:00,469,0.0,0.0
2023-07-16 07:20:00,471,4.580365,0.0
2023-07-16 07:20:00,472,221.0,220.999985
2023-07-16 07:20:00,473,126.0,125.999985
2023-07-16 07:20:00,474,223.0,208.950272
2023-07-16 07:20:00,475,126.0,114.237442
2023-07-16 07:20:00,477,0.0,0.0
2023-07-16 07:20:00,478,0.0,0.0
2023-07-16 07:20:00,479,0.0,0.0
2023-07-16 07:20:00,480,0.0,0.0
2023-07-16 07:20:00,481,0.0,0.0
2023-07-16 07:20:00,482,0.0,0.0
2023-07-16 07:20:00,485,44.0,20.00061
2023-07-16 07:20:00,486,44.0,20.00061
2023-07-16 07:20:00,487,23.0,13.000565
2023-07-16 07:20:00,488,23.0,13.000565
2023-07-16 07:20:00,489,999.0,795.0
2023-07-16 07:20:00,490,1001.0,795.0
2023-07-16 07:20:00,491,969.0,791.0
2023-07-16 07:20:00,492,968.0,786.0
2023-07-16 07:20:00,493,995.0,795.0
2023-07-16 07:20:00,494,994.0,795.0
2023-07-16 07:20:00,495,0.0,0.0
2023-07-16 07:20:00,496,0.0,0.0
2023-07-16 07:20:00,497,0.0,0.0
2023-07-16 07:20:00,498,0.0,0.0
2023-07-16 07:20:00,499,0.0,0.0
2023-07-16 07:20:00,501,284.5,284.5
2023-07-16 07:20:00,502,224.988525,224.988525
2023-07-16 07:20:00,503,278.259827,278.259827
2023-07-16 07:20:00,507,134.0,59.001785
2023-07-16 07:20:00,508,139.0,106.0
2023-07-16 07:20:00,511,0.0,0.0
2023-07-16 07:20:00,512,0.0,0.0
2023-07-16 07:20:00,513,0.0,0.0
2023-07-16 07:20:00,514,0.0,0.0
2023-07-16 07:20:00,516,0.0,0.0
2023-07-16 07:20:00,521,577.0,577.0
2023-07-16 07:20:00,522,577.0,577.0
2023-07-16 07:20:00,523,0.0,0.0
2023-07-16 07:20:00,524,0.0,0.0
2023-07-16 07:20:00,525,0.0,0.0
2023-07-16 07:20:00,526,234.057129,131.0
2023-07-16 07:20:00,527,1357.0,1058.099976
2023-07-16 07:20:00,528,131.0,131.0
2023-07-16 07:20:00,529,577.0,577.0
2023-07-16 07:20:00,530,0.0,0.0
2023-07-16 07:20:00,533,0.0,0.0
2023-07-16 07:20:00,534,0.0,0.0
2023-07-16 07:20:00,535,0.0,0.0
2023-07-16 07:20:00,536,0.0,0.0
2023-07-16 07:20:00,537,0.0,0.0
2023-07-16 07:20:00,538,0.0,0.0
2023-07-16 07:20:00,539,0.0,0.0
2023-07-16 07:20:00,540,0.0,0.0
2023-07-16 07:20:00,541,84.0,50.0
2023-07-16 07:20:00,542,0.0,0.0
2023-07-16 07:20:00,544,149.390411,0.0
2023-07-16 07:20:00,545,1012.0,795.0
2023-07-16 07:20:00,546,370.0,370.0
2023-07-16 07:20:00,547,370.0,370.0
2023-07-16 07:20:00,548,326.0,326.0
2023-07-16 07:20:00,549,229.996643,87.0
2023-07-16 07:20:00,550,126.0,43.5
2023-07-16 07:20:00,552,0.0,0.0
2023-07-16 07:20:00,553,0.0,0.0
2023-07-16 07:25:00,1,0.0,0.0
2023-07-16 07:25:00,2,0.0,0.0
2023-07-16 07:25:00,3,0.0,0.0
2023-07-16 07:25:00,4,421.510529,364.991486
2023-07-16 07:25:00,5,421.275421,364.991486
2023-07-16 07:25:00,6,0.0,0.0
2023-07-16 07:25:00,7,0.0,0.0
2023-07-16 07:25:00,8,415.818542,364.991486
2023-07-16 07:25:00,9,0.0,0.0
2023-07-16 07:25:00,10,450.978607,364.371613
2023-07-16 07:25:00,11,350.0,200.0
2023-07-16 07:25:00,12,0.0,0.0
2023-07-16 07:25:00,15,0.0,0.0
2023-07-16 07:25:00,16,424.282104,394.412109
2023-07-16 07:25:00,17,401.96994,379.79483
2023-07-16 07:25:00,18,0.0,0.0
2023-07-16 07:25:00,27,615.0,615.0
2023-07-16 07:25:00,28,612.0,612.0
2023-07-16 07:25:00,29,612.0,612.0
2023-07-16 07:25:00,33,0.0,0.0
2023-07-16 07:25:00,36,1000.0,795.0
2023-07-16 07:25:00,37,993.0,795.0
2023-07-16 07:25:00,43,359.0,267.0
2023-07-16 07:25:00,46,470.685364,445.009064
2023-07-16 07:25:00,47,458.168427,409.996735
2023-07-16 07:25:00,48,0.0,0.0
2023-07-16 07:25:00,49,462.512787,410.046295
2023-07-16 07:25:00,50,463.0,405.012726
2023-07-16 07:25:00,51,0.0,0.0
2023-07-16 07:25:00,52,0.0,0.0
2023-07-16 07:25:00,53,0.0,0.0
2023-07-16 07:25:00,54,0.0,0.0
2023-07-16 07:25:00,55,0.0,0.0
2023-07-16 07:25:00,56,0.0,0.0
2023-07-16 07:25:00,57,0.0,0.0
2023-07-16 07:25:00,58,0.0,0.0
2023-07-16 07:25:00,59,0.0,0.0
2023-07-16 07:25:00,60,0.0,0.0
2023-07-16 07:25:00,61,461.119202,361.119202
2023-07-16 07:25:00,62,0.0,0.0
2023-07-16 07:25:00,63,0.0,0.0
2023-07-16 07:25:00,64,332.357208,280.014557
2023-07-16 07:25:00,65,372.839996,334.764801
2023-07-16 07:25:00,66,371.279999,338.558624
2023-07-16 07:25:00,67,0.0,0.0
2023-07-16 07:25:00,68,372.059998,328.36734
2023-07-16 07:25:00,69,690.134033,690.134033
2023-07-16 07:25:00,70,680.692383,680.692383
2023-07-16 07:25:00,71,44.0,25.002136
2023-07-16 07:25:00,72,44.0,25.002136
2023-07-16 07:25:00,73,0.0,0.0
2023-07-16 07:25:00,74,0.0,0.0
2023-07-16 07:25:00,75,0.0,0.0
2023-07-16 07:25:00,76,0.0,0.0
2023-07-16 07:25:00,77,0.0,0.0
2023-07-16 07:25:00,78,160.0,110.005325
2023-07-16 07:25:00,79,160.0,110.005325
2023-07-16 07:25:00,80,161.0,130.0
2023-07-16 07:25:00,83,359.25,330.377655
2023-07-16 07:25:00,84,362.25,329.509247
2023-07-16 07:25:00,85,358.5,320.0
2023-07-16 07:25:00,86,357.75,320.0
2023-07-16 07:25:00,87,329.583588,329.583588
2023-07-16 07:25:00,88,358.5,329.757294
2023-07-16 07:25:00,89,330.003937,330.003937
2023-07-16 07:25:00,90,330.003937,330.003937
2023-07-16 07:25:00,91,751.679382,750.0
2023-07-16 07:25:00,92,736.708557,736.708557
2023-07-16 07:25:00,95,0.0,0.0
2023-07-16 07:25:00,96,0.0,0.0
2023-07-16 07:25:00,97,0.0,0.0
2023-07-16 07:25:00,98,0.0,0.0
2023-07-16 07:25:00,99,0.0,0.0
2023-07-16 07:25:00,100,0.0,0.0
2023-07-16 07:25:00,101,0.0,0.0
2023-07-16 07:25:00,102,0.0,0.0
2023-07-16 07:25:00,103,0.0,0.0
2023-07-16 07:25:00,104,0.0,0.0
2023-07-16 07:25:00,105,0.0,0.0
2023-07-16 07:25:00,106,0.0,0.0
2023-07-16 07:25:00,107,0.0,0.0
2023-07-16 07:25:00,108,0.0,0.0
2023-07-16 07:25:00,112,0.0,0.0
2023-07-16 07:25:00,113,0.0,0.0
2023-07-16 07:25:00,114,0.0,0.0
2023-07-16 07:25:00,115,916.028564,750.045654
2023-07-16 07:25:00,116,910.249268,750.045654
2023-07-16 07:25:00,117,97.5,60.000153
2023-07-16 07:25:00,118,97.5,60.000153
2023-07-16 07:25:00,119,97.5,60.000153
2023-07-16 07:25:00,120,97.5,60.000153
2023-07-16 07:25:00,126,10.5,8.0
2023-07-16 07:25:00,127,10.5,8.0
2023-07-16 07:25:00,128,995.0,750.0
2023-07-16 07:25:00,129,994.0,750.0
2023-07-16 07:25:00,130,0.0,0.0
2023-07-16 07:25:00,131,988.0,718.0
2023-07-16 07:25:00,132,948.0,758.0
2023-07-16 07:25:00,133,969.0,755.0
2023-07-16 07:25:00,134,0.0,0.0
2023-07-16 07:25:00,135,210.0,210.0
2023-07-16 07:25:00,136,158.5,109.996994
2023-07-16 07:25:00,137,158.5,109.996994
2023-07-16 07:25:00,138,183.0,121.0
2023-07-16 07:25:00,139,0.0,0.0
2023-07-16 07:25:00,140,0.0,0.0
2023-07-16 07:25:00,141,0.0,0.0
2023-07-16 07:25:00,142,88.0,88.0
2023-07-16 07:25:00,143,88.907463,88.907463
2023-07-16 07:25:00,144,104.0,104.0
2023-07-16 07:25:00,145,88.436272,88.436272
2023-07-16 07:25:00,146,88.436272,88.436272
2023-07-16 07:25:00,147,104.0,104.0
2023-07-16 07:25:00,150,0.0,0.0
2023-07-16 07:25:00,151,0.0,0.0
2023-07-16 07:25:00,152,0.0,0.0
2023-07-16 07:25:00,153,0.0,0.0
2023-07-16 07:25:00,154,0.0,0.0
2023-07-16 07:25:00,155,0.0,0.0
2023-07-16 07:25:00,156,392.994415,350.0
2023-07-16 07:25:00,158,0.0,0.0
2023-07-16 07:25:00,159,1015.0,795.0
2023-07-16 07:25:00,160,0.0,0.0
2023-07-16 07:25:00,161,0.0,0.0
2023-07-16 07:25:00,162,0.0,0.0
2023-07-16 07:25:00,166,0.0,0.0
2023-07-16 07:25:00,167,0.0,0.0
2023-07-16 07:25:00,168,0.0,0.0
2023-07-16 07:25:00,169,0.0,0.0
2023-07-16 07:25:00,170,0.0,0.0
2023-07-16 07:25:00,171,0.0,0.0
2023-07-16 07:25:00,172,0.0,0.0
2023-07-16 07:25:00,173,0.0,0.0
2023-07-16 07:25:00,174,0.0,0.0
2023-07-16 07:25:00,175,0.0,0.0
2023-07-16 07:25:00,176,286.160614,162.0
2023-07-16 07:25:00,177,148.0,108.0
2023-07-16 07:25:00,178,0.0,0.0
2023-07-16 07:25:00,179,0.0,0.0
2023-07-16 07:25:00,180,0.0,0.0
2023-07-16 07:25:00,181,0.0,0.0
2023-07-16 07:25:00,182,0.0,0.0
2023-07-16 07:25:00,183,0.0,0.0
2023-07-16 07:25:00,184,0.0,0.0
2023-07-16 07:25:00,185,0.0,0.0
2023-07-16 07:25:00,186,0.0,0.0
2023-07-16 07:25:00,187,0.0,0.0
2023-07-16 07:25:00,188,0.0,0.0
2023-07-16 07:25:00,189,0.0,0.0
2023-07-16 07:25:00,190,1001.0,795.0
2023-07-16 07:25:00,191,1002.0,795.0
2023-07-16 07:25:00,193,16.252674,11.999903
2023-07-16 07:25:00,194,16.252674,11.999903
2023-07-16 07:25:00,195,31.0,29.949463
2023-07-16 07:25:00,196,49.250534,35.0
2023-07-16 07:25:00,197,0.0,0.0
2023-07-16 07:25:00,198,0.0,0.0
2023-07-16 07:25:00,200,0.0,0.0
2023-07-16 07:25:00,207,0.0,0.0
2023-07-16 07:25:00,208,0.0,0.0
2023-07-16 07:25:00,209,0.0,0.0
2023-07-16 07:25:00,210,0.0,0.0
2023-07-16 07:25:00,211,0.0,0.0
2023-07-16 07:25:00,212,0.0,0.0
2023-07-16 07:25:00,213,0.0,0.0
2023-07-16 07:25:00,214,0.0,0.0
2023-07-16 07:25:00,215,0.0,0.0
2023-07-16 07:25:00,216,0.0,0.0
2023-07-16 07:25:00,217,0.0,0.0
2023-07-16 07:25:00,218,0.0,0.0
2023-07-16 07:25:00,219,0.0,0.0
2023-07-16 07:25:00,220,0.0,0.0
2023-07-16 07:25:00,231,0.0,0.0
2023-07-16 07:25:00,232,0.0,0.0
2023-07-16 07:25:00,233,0.0,0.0
2023-07-16 07:25:00,234,0.0,0.0
2023-07-16 07:25:00,237,0.0,0.0
2023-07-16 07:25:00,238,0.0,0.0
2023-07-16 07:25:00,240,0.0,0.0
2023-07-16 07:25:00,241,0.0,0.0
2023-07-16 07:25:00,242,0.0,0.0
2023-07-16 07:25:00,243,0.0,0.0
2023-07-16 07:25:00,244,0.0,0.0
2023-07-16 07:25:00,247,0.0,0.0
2023-07-16 07:25:00,248,0.0,0.0
2023-07-16 07:25:00,249,0.0,0.0
2023-07-16 07:25:00,250,0.0,0.0
2023-07-16 07:25:00,251,0.0,0.0
2023-07-16 07:25:00,252,0.0,0.0
2023-07-16 07:25:00,253,0.0,0.0
2023-07-16 07:25:00,254,0.0,0.0
2023-07-16 07:25:00,255,0.0,0.0
2023-07-16 07:25:00,256,0.0,0.0
2023-07-16 07:25:00,257,0.0,0.0
2023-07-16 07:25:00,258,0.0,0.0
2023-07-16 07:25:00,259,0.0,0.0
2023-07-16 07:25:00,260,0.0,0.0
2023-07-16 07:25:00,264,10.000229,5.000229
2023-07-16 07:25:00,265,10.000229,5.000229
2023-07-16 07:25:00,266,0.0,0.0
2023-07-16 07:25:00,267,0.0,0.0
2023-07-16 07:25:00,268,0.0,0.0
2023-07-16 07:25:00,269,0.0,0.0
2023-07-16 07:25:00,270,0.0,0.0
2023-07-16 07:25:00,271,0.0,0.0
2023-07-16 07:25:00,272,0.0,0.0
2023-07-16 07:25:00,273,0.0,0.0
2023-07-16 07:25:00,274,0.0,0.0
2023-07-16 07:25:00,275,0.0,0.0
2023-07-16 07:25:00,276,0.0,0.0
2023-07-16 07:25:00,277,0.0,0.0
2023-07-16 07:25:00,278,0.0,0.0
2023-07-16 07:25:00,279,0.0,0.0
2023-07-16 07:25:00,280,0.0,0.0
2023-07-16 07:25:00,281,0.0,0.0
2023-07-16 07:25:00,282,0.0,0.0
2023-07-16 07:25:00,283,0.0,0.0
2023-07-16 07:25:00,284,0.0,0.0
2023-07-16 07:25:00,285,0.0,0.0
2023-07-16 07:25:00,286,0.0,0.0
2023-07-16 07:25:00,287,0.0,0.0
2023-07-16 07:25:00,288,0.0,0.0
2023-07-16 07:25:00,289,0.0,0.0
2023-07-16 07:25:00,290,0.0,0.0
2023-07-16 07:25:00,291,0.0,0.0
2023-07-16 07:25:00,292,0.0,0.0
2023-07-16 07:25:00,293,0.0,0.0
2023-07-16 07:25:00,294,0.0,0.0
2023-07-16 07:25:00,299,0.0,0.0
2023-07-16 07:25:00,300,0.0,0.0
2023-07-16 07:25:00,301,0.0,0.0
2023-07-16 07:25:00,302,0.0,0.0
2023-07-16 07:25:00,303,0.0,0.0
2023-07-16 07:25:00,304,0.0,0.0
2023-07-16 07:25:00,305,378.0,378.0
2023-07-16 07:25:00,306,356.0,356.0
2023-07-16 07:25:00,307,368.0,368.0
2023-07-16 07:25:00,308,0.0,0.0
2023-07-16 07:25:00,309,0.0,0.0
2023-07-16 07:25:00,310,0.0,0.0
2023-07-16 07:25:00,311,0.0,0.0
2023-07-16 07:25:00,312,0.0,0.0
2023-07-16 07:25:00,313,0.0,0.0
2023-07-16 07:25:00,314,0.0,0.0
2023-07-16 07:25:00,315,0.0,0.0
2023-07-16 07:25:00,316,0.0,0.0
2023-07-16 07:25:00,317,0.0,0.0
2023-07-16 07:25:00,318,0.0,0.0
2023-07-16 07:25:00,319,0.0,0.0
2023-07-16 07:25:00,320,0.0,0.0
2023-07-16 07:25:00,321,0.0,0.0
2023-07-16 07:25:00,322,0.0,0.0
2023-07-16 07:25:00,323,0.0,0.0
2023-07-16 07:25:00,324,0.0,0.0
2023-07-16 07:25:00,325,0.0,0.0
2023-07-16 07:25:00,326,0.0,0.0
2023-07-16 07:25:00,327,0.0,0.0
2023-07-16 07:25:00,328,0.0,0.0
2023-07-16 07:25:00,329,0.0,0.0
2023-07-16 07:25:00,330,0.0,0.0
2023-07-16 07:25:00,331,810.493774,810.493774
2023-07-16 07:25:00,332,801.847778,801.847778
2023-07-16 07:25:00,333,0.0,0.0
2023-07-16 07:25:00,334,0.0,0.0
2023-07-16 07:25:00,335,0.0,0.0
2023-07-16 07:25:00,336,0.0,0.0
2023-07-16 07:25:00,337,0.0,0.0
2023-07-16 07:25:00,338,0.0,0.0
2023-07-16 07:25:00,339,0.0,0.0
2023-07-16 07:25:00,340,818.0,677.622314
2023-07-16 07:25:00,341,817.0,674.510864
2023-07-16 07:25:00,342,166.0,135.0
2023-07-16 07:25:00,343,0.0,0.0
2023-07-16 07:25:00,344,100.0,59.997864
2023-07-16 07:25:00,345,100.0,79.998932
2023-07-16 07:25:00,346,87.891022,80.0
2023-07-16 07:25:00,347,0.0,0.0
2023-07-16 07:25:00,348,0.0,0.0
2023-07-16 07:25:00,349,0.0,0.0
2023-07-16 07:25:00,350,0.0,0.0
2023-07-16 07:25:00,351,0.0,0.0
2023-07-16 07:25:00,352,0.0,0.0
2023-07-16 07:25:00,353,0.0,0.0
2023-07-16 07:25:00,354,0.0,0.0
2023-07-16 07:25:00,355,0.0,0.0
2023-07-16 07:25:00,356,25.0,10.0
2023-07-16 07:25:00,357,27.0,10.0
2023-07-16 07:25:00,358,20.0,10.000153
2023-07-16 07:25:00,359,20.0,10.000153
2023-07-16 07:25:00,360,23.5,7.0
2023-07-16 07:25:00,361,23.5,7.0
2023-07-16 07:25:00,362,23.5,7.0
2023-07-16 07:25:00,363,23.5,10.0
2023-07-16 07:25:00,364,0.0,0.0
2023-07-16 07:25:00,365,710.0,665.0
2023-07-16 07:25:00,366,355.0,355.0
2023-07-16 07:25:00,367,355.0,355.0
2023-07-16 07:25:00,368,0.0,0.0
2023-07-16 07:25:00,369,0.0,0.0
2023-07-16 07:25:00,370,0.0,0.0
2023-07-16 07:25:00,371,0.0,0.0
2023-07-16 07:25:00,372,0.0,0.0
2023-07-16 07:25:00,373,0.0,0.0
2023-07-16 07:25:00,374,0.0,0.0
2023-07-16 07:25:00,375,0.0,0.0
2023-07-16 07:25:00,376,0.0,0.0
2023-07-16 07:25:00,377,0.0,0.0
2023-07-16 07:25:00,378,0.0,0.0
2023-07-16 07:25:00,379,0.0,0.0
2023-07-16 07:25:00,380,0.0,0.0
2023-07-16 07:25:00,381,0.0,0.0
2023-07-16 07:25:00,382,0.0,0.0
2023-07-16 07:25:00,383,0.0,0.0
2023-07-16 07:25:00,384,0.0,0.0
2023-07-16 07:25:00,385,0.0,0.0
2023-07-16 07:25:00,386,0.0,0.0
2023-07-16 07:25:00,387,0.0,0.0
2023-07-16 07:25:00,388,275.0,181.350159
2023-07-16 07:25:00,389,0.0,0.0
2023-07-16 07:25:00,390,0.0,0.0
2023-07-16 07:25:00,419,0.0,0.0
2023-07-16 07:25:00,420,0.0,0.0
2023-07-16 07:25:00,421,0.0,0.0
2023-07-16 07:25:00,422,256.0,180.0
2023-07-16 07:25:00,423,256.0,180.0
2023-07-16 07:25:00,432,289.0,216.0
2023-07-16 07:25:00,433,114.654015,0.0
2023-07-16 07:25:00,434,272.0,180.013397
2023-07-16 07:25:00,435,272.0,180.013397
2023-07-16 07:25:00,436,274.0,180.013397
2023-07-16 07:25:00,437,274.0,180.013397
2023-07-16 07:25:00,438,275.0,208.0
2023-07-16 07:25:00,439,278.0,208.0
2023-07-16 07:25:00,440,157.5,120.0
2023-07-16 07:25:00,441,157.5,120.0
2023-07-16 07:25:00,442,170.0,120.0
2023-07-16 07:25:00,443,0.0,0.0
2023-07-16 07:25:00,444,0.0,0.0
2023-07-16 07:25:00,450,0.0,0.0
2023-07-16 07:25:00,451,0.0,0.0
2023-07-16 07:25:00,452,0.0,0.0
2023-07-16 07:25:00,453,0.0,0.0
2023-07-16 07:25:00,459,114.167992,0.0
2023-07-16 07:25:00,467,0.0,0.0
2023-07-16 07:25:00,468,0.0,0.0
2023-07-16 07:25:00,469,0.0,0.0
2023-07-16 07:25:00,471,4.963987,0.0
2023-07-16 07:25:00,472,221.0,218.128876
2023-07-16 07:25:00,473,126.0,123.740768
2023-07-16 07:25:00,474,223.0,180.0
2023-07-16 07:25:00,475,126.0,90.0
2023-07-16 07:25:00,477,0.0,0.0
2023-07-16 07:25:00,478,0.0,0.0
2023-07-16 07:25:00,479,0.0,0.0
2023-07-16 07:25:00,480,0.0,0.0
2023-07-16 07:25:00,481,0.0,0.0
2023-07-16 07:25:00,482,0.0,0.0
2023-07-16 07:25:00,485,44.0,20.00061
2023-07-16 07:25:00,486,44.0,20.00061
2023-07-16 07:25:00,487,23.0,13.000565
2023-07-16 07:25:00,488,23.0,13.000565
2023-07-16 07:25:00,489,999.0,795.0
2023-07-16 07:25:00,490,1001.0,795.0
2023-07-16 07:25:00,491,969.0,791.0
2023-07-16 07:25:00,492,968.0,786.0
2023-07-16 07:25:00,493,995.0,795.0
2023-07-16 07:25:00,494,994.0,795.0
2023-07-16 07:25:00,495,0.0,0.0
2023-07-16 07:25:00,496,0.0,0.0
2023-07-16 07:25:00,497,0.0,0.0
2023-07-16 07:25:00,498,0.0,0.0
2023-07-16 07:25:00,499,0.0,0.0
2023-07-16 07:25:00,501,284.5,284.5
2023-07-16 07:25:00,502,260.374756,260.374756
2023-07-16 07:25:00,503,287.0,287.0
2023-07-16 07:25:00,507,134.0,59.001785
2023-07-16 07:25:00,508,139.0,106.0
2023-07-16 07:25:00,511,0.0,0.0
2023-07-16 07:25:00,512,0.0,0.0
2023-07-16 07:25:00,513,0.0,0.0
2023-07-16 07:25:00,514,0.0,0.0
2023-07-16 07:25:00,516,0.0,0.0
2023-07-16 07:25:00,521,577.0,577.0
2023-07-16 07:25:00,522,577.0,577.0
2023-07-16 07:25:00,523,0.0,0.0
2023-07-16 07:25:00,524,0.0,0.0
2023-07-16 07:25:00,525,0.0,0.0
2023-07-16 07:25:00,526,237.444702,131.0
2023-07-16 07:25:00,527,1357.0,1058.099976
2023-07-16 07:25:00,528,131.0,131.0
2023-07-16 07:25:00,529,577.0,577.0
2023-07-16 07:25:00,530,0.0,0.0
2023-07-16 07:25:00,533,0.0,0.0
2023-07-16 07:25:00,534,0.0,0.0
2023-07-16 07:25:00,535,0.0,0.0
2023-07-16 07:25:00,536,0.0,0.0
2023-07-16 07:25:00,537,0.0,0.0
2023-07-16 07:25:00,538,0.0,0.0
2023-07-16 07:25:00,539,0.0,0.0
2023-07-16 07:25:00,540,0.0,0.0
2023-07-16 07:25:00,541,84.0,50.0
2023-07-16 07:25:00,542,0.0,0.0
2023-07-16 07:25:00,544,154.683823,0.0
2023-07-16 07:25:00,545,1012.0,795.0
2023-07-16 07:25:00,546,370.0,370.0
2023-07-16 07:25:00,547,370.0,370.0
2023-07-16 07:25:00,548,326.0,326.0
2023-07-16 07:25:00,549,229.996643,87.0
2023-07-16 07:25:00,550,126.0,43.5
2023-07-16 07:25:00,552,0.0,0.0
2023-07-16 07:25:00,553,0.0,0.0
2023-07-16 07:30:00,1,0.0,0.0
2023-07-16 07:30:00,2,0.0,0.0
2023-07-16 07:30:00,3,0.0,0.0
2023-07-16 07:30:00,4,410.953094,364.991486
2023-07-16 07:30:00,5,415.493744,364.991486
2023-07-16 07:30:00,6,0.0,0.0
2023-07-16 07:30:00,7,0.0,0.0
2023-07-16 07:30:00,8,410.872681,364.991486
2023-07-16 07:30:00,9,0.0,0.0
2023-07-16 07:30:00,10,440.525574,364.371613
2023-07-16 07:30:00,11,350.0,200.0
2023-07-16 07:30:00,12,0.0,0.0
2023-07-16 07:30:00,15,0.0,0.0
2023-07-16 07:30:00,16,424.282104,394.503662
2023-07-16 07:30:00,17,399.417328,379.79483
2023-07-16 07:30:00,18,0.0,0.0
2023-07-16 07:30:00,27,615.0,615.0
2023-07-16 07:30:00,28,612.0,612.0
2023-07-16 07:30:00,29,612.0,612.0
2023-07-16 07:30:00,33,0.0,0.0
2023-07-16 07:30:00,36,1000.0,795.0
2023-07-16 07:30:00,37,993.0,795.0
2023-07-16 07:30:00,43,359.0,267.0
2023-07-16 07:30:00,46,447.704376,445.009064
2023-07-16 07:30:00,47,462.738922,409.996735
2023-07-16 07:30:00,48,0.0,0.0
2023-07-16 07:30:00,49,440.472809,410.046295
2023-07-16 07:30:00,50,463.0,405.012726
2023-07-16 07:30:00,51,0.0,0.0
2023-07-16 07:30:00,52,0.0,0.0
2023-07-16 07:30:00,53,0.0,0.0
2023-07-16 07:30:00,54,0.0,0.0
2023-07-16 07:30:00,55,0.0,0.0
2023-07-16 07:30:00,56,0.0,0.0
2023-07-16 07:30:00,57,0.0,0.0
2023-07-16 07:30:00,58,0.0,0.0
2023-07-16 07:30:00,59,0.0,0.0
2023-07-16 07:30:00,60,0.0,0.0
2023-07-16 07:30:00,61,461.541809,361.541809
2023-07-16 07:30:00,62,0.0,0.0
2023-07-16 07:30:00,63,0.0,0.0
2023-07-16 07:30:00,64,331.324493,280.014557
2023-07-16 07:30:00,65,372.839996,334.764801
2023-07-16 07:30:00,66,371.279999,338.558624
2023-07-16 07:30:00,67,0.0,0.0
2023-07-16 07:30:00,68,372.059998,328.36734
2023-07-16 07:30:00,69,690.076904,690.076904
2023-07-16 07:30:00,70,680.692383,680.692383
2023-07-16 07:30:00,71,44.0,25.002136
2023-07-16 07:30:00,72,44.0,25.002136
2023-07-16 07:30:00,73,0.0,0.0
2023-07-16 07:30:00,74,0.0,0.0
2023-07-16 07:30:00,75,0.0,0.0
2023-07-16 07:30:00,76,0.0,0.0
2023-07-16 07:30:00,77,0.0,0.0
2023-07-16 07:30:00,78,160.0,110.005325
2023-07-16 07:30:00,79,160.0,110.005325
2023-07-16 07:30:00,80,161.0,130.0
2023-07-16 07:30:00,83,359.25,330.377655
2023-07-16 07:30:00,84,362.25,329.509247
2023-07-16 07:30:00,85,358.5,320.0
2023-07-16 07:30:00,86,357.75,320.0
2023-07-16 07:30:00,87,329.583588,329.583588
2023-07-16 07:30:00,88,358.5,329.757294
2023-07-16 07:30:00,89,330.003937,330.003937
2023-07-16 07:30:00,90,330.003937,330.003937
2023-07-16 07:30:00,91,751.679382,750.0
2023-07-16 07:30:00,92,736.708557,736.708557
2023-07-16 07:30:00,95,0.0,0.0
2023-07-16 07:30:00,96,0.0,0.0
2023-07-16 07:30:00,97,0.0,0.0
2023-07-16 07:30:00,98,0.0,0.0
2023-07-16 07:30:00,99,0.0,0.0
2023-07-16 07:30:00,100,0.0,0.0
2023-07-16 07:30:00,101,0.0,0.0
2023-07-16 07:30:00,102,0.0,0.0
2023-07-16 07:30:00,103,0.0,0.0
2023-07-16 07:30:00,104,0.0,0.0
2023-07-16 07:30:00,105,0.0,0.0
2023-07-16 07:30:00,106,0.0,0.0
2023-07-16 07:30:00,107,0.0,0.0
2023-07-16 07:30:00,108,0.0,0.0
2023-07-16 07:30:00,112,0.0,0.0
2023-07-16 07:30:00,113,0.0,0.0
2023-07-16 07:30:00,114,0.0,0.0
2023-07-16 07:30:00,115,919.070068,750.045654
2023-07-16 07:30:00,116,908.370056,750.045654
2023-07-16 07:30:00,117,97.5,60.000153
2023-07-16 07:30:00,118,97.5,60.000153
2023-07-16 07:30:00,119,97.5,60.000153
2023-07-16 07:30:00,120,97.5,60.000153
2023-07-16 07:30:00,126,10.5,8.0
2023-07-16 07:30:00,127,10.5,8.0
2023-07-16 07:30:00,128,995.0,750.0
2023-07-16 07:30:00,129,994.0,750.0
2023-07-16 07:30:00,130,0.0,0.0
2023-07-16 07:30:00,131,988.0,718.0
2023-07-16 07:30:00,132,948.0,758.0
2023-07-16 07:30:00,133,969.0,755.0
2023-07-16 07:30:00,134,0.0,0.0
2023-07-16 07:30:00,135,210.0,210.0
2023-07-16 07:30:00,136,158.5,109.996994
2023-07-16 07:30:00,137,158.5,109.996994
2023-07-16 07:30:00,138,183.0,121.0
2023-07-16 07:30:00,139,0.0,0.0
2023-07-16 07:30:00,140,0.0,0.0
2023-07-16 07:30:00,141,0.0,0.0
2023-07-16 07:30:00,142,88.0,88.0
2023-07-16 07:30:00,143,88.907463,88.907463
2023-07-16 07:30:00,144,104.0,104.0
2023-07-16 07:30:00,145,88.436272,88.436272
2023-07-16 07:30:00,146,88.436272,88.436272
2023-07-16 07:30:00,147,104.0,104.0
2023-07-16 07:30:00,150,0.0,0.0
2023-07-16 07:30:00,151,0.0,0.0
2023-07-16 07:30:00,152,0.0,0.0
2023-07-16 07:30:00,153,0.0,0.0
2023-07-16 07:30:00,154,0.0,0.0
2023-07-16 07:30:00,155,0.0,0.0
2023-07-16 07:30:00,156,392.994415,350.0
2023-07-16 07:30:00,158,0.0,0.0
2023-07-16 07:30:00,159,1015.0,795.0
2023-07-16 07:30:00,160,0.0,0.0
2023-07-16 07:30:00,161,0.0,0.0
2023-07-16 07:30:00,162,0.0,0.0
2023-07-16 07:30:00,166,0.0,0.0
2023-07-16 07:30:00,167,0.0,0.0
2023-07-16 07:30:00,168,0.0,0.0
2023-07-16 07:30:00,169,0.0,0.0
2023-07-16 07:30:00,170,0.0,0.0
2023-07-16 07:30:00,171,0.0,0.0
2023-07-16 07:30:00,172,0.0,0.0
2023-07-16 07:30:00,173,0.0,0.0
2023-07-16 07:30:00,174,0.0,0.0
2023-07-16 07:30:00,175,0.0,0.0
2023-07-16 07:30:00,176,286.160614,162.0
2023-07-16 07:30:00,177,148.0,108.0
2023-07-16 07:30:00,178,0.0,0.0
2023-07-16 07:30:00,179,0.0,0.0
2023-07-16 07:30:00,180,0.0,0.0
2023-07-16 07:30:00,181,0.0,0.0
2023-07-16 07:30:00,182,0.0,0.0
2023-07-16 07:30:00,183,0.0,0.0
2023-07-16 07:30:00,184,0.0,0.0
2023-07-16 07:30:00,185,0.0,0.0
2023-07-16 07:30:00,186,0.0,0.0
2023-07-16 07:30:00,187,0.0,0.0
2023-07-16 07:30:00,188,0.0,0.0
2023-07-16 07:30:00,189,0.0,0.0
2023-07-16 07:30:00,190,1001.0,795.0
2023-07-16 07:30:00,191,1002.0,795.0
2023-07-16 07:30:00,193,16.252674,11.999903
2023-07-16 07:30:00,194,16.252674,11.999903
2023-07-16 07:30:00,195,31.0,29.949463
2023-07-16 07:30:00,196,49.250534,35.0
2023-07-16 07:30:00,197,0.0,0.0
2023-07-16 07:30:00,198,0.0,0.0
2023-07-16 07:30:00,200,0.0,0.0
2023-07-16 07:30:00,207,0.0,0.0
2023-07-16 07:30:00,208,0.0,0.0
2023-07-16 07:30:00,209,0.0,0.0
2023-07-16 07:30:00,210,0.0,0.0
2023-07-16 07:30:00,211,0.0,0.0
2023-07-16 07:30:00,212,0.0,0.0
2023-07-16 07:30:00,213,0.0,0.0
2023-07-16 07:30:00,214,0.0,0.0
2023-07-16 07:30:00,215,0.0,0.0
2023-07-16 07:30:00,216,0.0,0.0
2023-07-16 07:30:00,217,0.0,0.0
2023-07-16 07:30:00,218,0.0,0.0
2023-07-16 07:30:00,219,0.0,0.0
2023-07-16 07:30:00,220,0.0,0.0
2023-07-16 07:30:00,231,0.0,0.0
2023-07-16 07:30:00,232,0.0,0.0
2023-07-16 07:30:00,233,0.0,0.0
2023-07-16 07:30:00,234,0.0,0.0
2023-07-16 07:30:00,237,0.0,0.0
2023-07-16 07:30:00,238,0.0,0.0
2023-07-16 07:30:00,240,0.0,0.0
2023-07-16 07:30:00,241,0.0,0.0
2023-07-16 07:30:00,242,0.0,0.0
2023-07-16 07:30:00,243,0.0,0.0
2023-07-16 07:30:00,244,0.0,0.0
2023-07-16 07:30:00,247,0.0,0.0
2023-07-16 07:30:00,248,0.0,0.0
2023-07-16 07:30:00,249,0.0,0.0
2023-07-16 07:30:00,250,0.0,0.0
2023-07-16 07:30:00,251,0.0,0.0
2023-07-16 07:30:00,252,0.0,0.0
2023-07-16 07:30:00,253,0.0,0.0
2023-07-16 07:30:00,254,0.0,0.0
2023-07-16 07:30:00,255,0.0,0.0
2023-07-16 07:30:00,256,0.0,0.0
2023-07-16 07:30:00,257,0.0,0.0
2023-07-16 07:30:00,258,0.0,0.0
2023-07-16 07:30:00,259,0.0,0.0
2023-07-16 07:30:00,260,0.0,0.0
2023-07-16 07:30:00,264,10.000229,5.000229
2023-07-16 07:30:00,265,10.000229,5.000229
2023-07-16 07:30:00,266,0.0,0.0
2023-07-16 07:30:00,267,0.0,0.0
2023-07-16 07:30:00,268,0.0,0.0
2023-07-16 07:30:00,269,0.0,0.0
2023-07-16 07:30:00,270,0.0,0.0
2023-07-16 07:30:00,271,0.0,0.0
2023-07-16 07:30:00,272,0.0,0.0
2023-07-16 07:30:00,273,0.0,0.0
2023-07-16 07:30:00,274,0.0,0.0
2023-07-16 07:30:00,275,0.0,0.0
2023-07-16 07:30:00,276,0.0,0.0
2023-07-16 07:30:00,277,0.0,0.0
2023-07-16 07:30:00,278,0.0,0.0
2023-07-16 07:30:00,279,0.0,0.0
2023-07-16 07:30:00,280,0.0,0.0
2023-07-16 07:30:00,281,0.0,0.0
2023-07-16 07:30:00,282,0.0,0.0
2023-07-16 07:30:00,283,0.0,0.0
2023-07-16 07:30:00,284,0.0,0.0
2023-07-16 07:30:00,285,0.0,0.0
2023-07-16 07:30:00,286,0.0,0.0
2023-07-16 07:30:00,287,0.0,0.0
2023-07-16 07:30:00,288,0.0,0.0
2023-07-16 07:30:00,289,0.0,0.0
2023-07-16 07:30:00,290,0.0,0.0
2023-07-16 07:30:00,291,0.0,0.0
2023-07-16 07:30:00,292,0.0,0.0
2023-07-16 07:30:00,293,0.0,0.0
2023-07-16 07:30:00,294,0.0,0.0
2023-07-16 07:30:00,299,0.0,0.0
2023-07-16 07:30:00,300,0.0,0.0
2023-07-16 07:30:00,301,0.0,0.0
2023-07-16 07:30:00,302,0.0,0.0
2023-07-16 07:30:00,303,0.0,0.0
2023-07-16 07:30:00,304,0.0,0.0
2023-07-16 07:30:00,305,378.0,378.0
2023-07-16 07:30:00,306,356.0,356.0
2023-07-16 07:30:00,307,368.0,368.0
2023-07-16 07:30:00,308,0.0,0.0
2023-07-16 07:30:00,309,0.0,0.0
2023-07-16 07:30:00,310,0.0,0.0
2023-07-16 07:30:00,311,0.0,0.0
2023-07-16 07:30:00,312,0.0,0.0
2023-07-16 07:30:00,313,0.0,0.0
2023-07-16 07:30:00,314,0.0,0.0
2023-07-16 07:30:00,315,0.0,0.0
2023-07-16 07:30:00,316,0.0,0.0
2023-07-16 07:30:00,317,0.0,0.0
2023-07-16 07:30:00,318,0.0,0.0
2023-07-16 07:30:00,319,0.0,0.0
2023-07-16 07:30:00,320,0.0,0.0
2023-07-16 07:30:00,321,0.0,0.0
2023-07-16 07:30:00,322,0.0,0.0
2023-07-16 07:30:00,323,0.0,0.0
2023-07-16 07:30:00,324,0.0,0.0
2023-07-16 07:30:00,325,0.0,0.0
2023-07-16 07:30:00,326,0.0,0.0
2023-07-16 07:30:00,327,0.0,0.0
2023-07-16 07:30:00,328,0.0,0.0
2023-07-16 07:30:00,329,0.0,0.0
2023-07-16 07:30:00,330,0.0,0.0
2023-07-16 07:30:00,331,816.0,816.0
2023-07-16 07:30:00,332,800.19458,645.706421
2023-07-16 07:30:00,333,0.0,0.0
2023-07-16 07:30:00,334,0.0,0.0
2023-07-16 07:30:00,335,0.0,0.0
2023-07-16 07:30:00,336,0.0,0.0
2023-07-16 07:30:00,337,0.0,0.0
2023-07-16 07:30:00,338,0.0,0.0
2023-07-16 07:30:00,339,0.0,0.0
2023-07-16 07:30:00,340,767.867981,767.86792
2023-07-16 07:30:00,341,796.391235,727.516479
2023-07-16 07:30:00,342,166.0,135.0
2023-07-16 07:30:00,343,0.0,0.0
2023-07-16 07:30:00,344,100.0,59.997864
2023-07-16 07:30:00,345,100.0,79.998932
2023-07-16 07:30:00,346,87.759399,80.0
2023-07-16 07:30:00,347,0.0,0.0
2023-07-16 07:30:00,348,0.0,0.0
2023-07-16 07:30:00,349,0.0,0.0
2023-07-16 07:30:00,350,0.0,0.0
2023-07-16 07:30:00,351,0.0,0.0
2023-07-16 07:30:00,352,0.0,0.0
2023-07-16 07:30:00,353,0.0,0.0
2023-07-16 07:30:00,354,0.0,0.0
2023-07-16 07:30:00,355,0.0,0.0
2023-07-16 07:30:00,356,25.0,10.0
2023-07-16 07:30:00,357,27.0,10.0
2023-07-16 07:30:00,358,20.0,10.000153
2023-07-16 07:30:00,359,20.0,10.000153
2023-07-16 07:30:00,360,23.5,7.0
2023-07-16 07:30:00,361,23.5,7.0
2023-07-16 07:30:00,362,23.5,7.0
2023-07-16 07:30:00,363,23.5,10.0
2023-07-16 07:30:00,364,0.0,0.0
2023-07-16 07:30:00,365,710.0,665.0
2023-07-16 07:30:00,366,355.0,355.0
2023-07-16 07:30:00,367,355.0,355.0
2023-07-16 07:30:00,368,0.0,0.0
2023-07-16 07:30:00,369,0.0,0.0
2023-07-16 07:30:00,370,0.0,0.0
2023-07-16 07:30:00,371,0.0,0.0
2023-07-16 07:30:00,372,0.0,0.0
2023-07-16 07:30:00,373,0.0,0.0
2023-07-16 07:30:00,374,0.0,0.0
2023-07-16 07:30:00,375,0.0,0.0
2023-07-16 07:30:00,376,0.0,0.0
2023-07-16 07:30:00,377,0.0,0.0
2023-07-16 07:30:00,378,0.0,0.0
2023-07-16 07:30:00,379,0.0,0.0
2023-07-16 07:30:00,380,0.0,0.0
2023-07-16 07:30:00,381,0.0,0.0
2023-07-16 07:30:00,382,0.0,0.0
2023-07-16 07:30:00,383,0.0,0.0
2023-07-16 07:30:00,384,0.0,0.0
2023-07-16 07:30:00,385,0.0,0.0
2023-07-16 07:30:00,386,0.0,0.0
2023-07-16 07:30:00,387,0.0,0.0
2023-07-16 07:30:00,388,275.0,181.350159
2023-07-16 07:30:00,389,0.0,0.0
2023-07-16 07:30:00,390,0.0,0.0
2023-07-16 07:30:00,419,0.0,0.0
2023-07-16 07:30:00,420,0.0,0.0
2023-07-16 07:30:00,421,0.0,0.0
2023-07-16 07:30:00,422,256.0,180.0
2023-07-16 07:30:00,423,256.0,180.0
2023-07-16 07:30:00,432,289.0,216.0
2023-07-16 07:30:00,433,115.132263,0.0
2023-07-16 07:30:00,434,272.0,180.013397
2023-07-16 07:30:00,435,272.0,180.013397
2023-07-16 07:30:00,436,274.0,180.013397
2023-07-16 07:30:00,437,274.0,180.013397
2023-07-16 07:30:00,438,275.0,208.0
2023-07-16 07:30:00,439,278.0,208.0
2023-07-16 07:30:00,440,157.5,120.0
2023-07-16 07:30:00,441,157.5,120.0
2023-07-16 07:30:00,442,170.0,120.0
2023-07-16 07:30:00,443,0.0,0.0
2023-07-16 07:30:00,444,0.0,0.0
2023-07-16 07:30:00,450,0.0,0.0
2023-07-16 07:30:00,451,0.0,0.0
2023-07-16 07:30:00,452,0.0,0.0
2023-07-16 07:30:00,453,0.0,0.0
2023-07-16 07:30:00,459,430.0,264.399994
2023-07-16 07:30:00,467,0.0,0.0
2023-07-16 07:30:00,468,0.0,0.0
2023-07-16 07:30:00,469,0.0,0.0
2023-07-16 07:30:00,471,4.543858,0.0
2023-07-16 07:30:00,472,221.0,221.0
2023-07-16 07:30:00,473,126.0,126.0
2023-07-16 07:30:00,474,223.0,223.0
2023-07-16 07:30:00,475,126.0,126.0
2023-07-16 07:30:00,477,0.0,0.0
2023-07-16 07:30:00,478,0.0,0.0
2023-07-16 07:30:00,479,0.0,0.0
2023-07-16 07:30:00,480,0.0,0.0
2023-07-16 07:30:00,481,0.0,0.0
2023-07-16 07:30:00,482,0.0,0.0
2023-07-16 07:30:00,485,44.0,20.00061
2023-07-16 07:30:00,486,44.0,20.00061
2023-07-16 07:30:00,487,23.0,13.000565
2023-07-16 07:30:00,488,23.0,13.000565
2023-07-16 07:30:00,489,999.0,795.0
2023-07-16 07:30:00,490,1001.0,795.0
2023-07-16 07:30:00,491,969.0,791.0
2023-07-16 07:30:00,492,968.0,786.0
2023-07-16 07:30:00,493,995.0,795.0
2023-07-16 07:30:00,494,994.0,795.0
2023-07-16 07:30:00,495,0.0,0.0
2023-07-16 07:30:00,496,0.0,0.0
2023-07-16 07:30:00,497,0.0,0.0
2023-07-16 07:30:00,498,0.0,0.0
2023-07-16 07:30:00,499,0.0,0.0
2023-07-16 07:30:00,501,284.5,284.5
2023-07-16 07:30:00,502,290.359131,290.359131
2023-07-16 07:30:00,503,287.0,287.0
2023-07-16 07:30:00,507,134.0,59.001785
2023-07-16 07:30:00,508,139.0,106.0
2023-07-16 07:30:00,511,0.0,0.0
2023-07-16 07:30:00,512,0.0,0.0
2023-07-16 07:30:00,513,0.0,0.0
2023-07-16 07:30:00,514,0.0,0.0
2023-07-16 07:30:00,516,0.0,0.0
2023-07-16 07:30:00,521,577.0,577.0
2023-07-16 07:30:00,522,577.0,577.0
2023-07-16 07:30:00,523,0.0,0.0
2023-07-16 07:30:00,524,0.0,0.0
2023-07-16 07:30:00,525,0.0,0.0
2023-07-16 07:30:00,526,233.965576,131.0
2023-07-16 07:30:00,527,1357.0,1058.099976
2023-07-16 07:30:00,528,131.0,131.0
2023-07-16 07:30:00,529,577.0,577.0
2023-07-16 07:30:00,530,0.0,0.0
2023-07-16 07:30:00,533,0.0,0.0
2023-07-16 07:30:00,534,0.0,0.0
2023-07-16 07:30:00,535,0.0,0.0
2023-07-16 07:30:00,536,0.0,0.0
2023-07-16 07:30:00,537,0.0,0.0
2023-07-16 07:30:00,538,0.0,0.0
2023-07-16 07:30:00,539,0.0,0.0
2023-07-16 07:30:00,540,0.0,0.0
2023-07-16 07:30:00,541,84.0,50.0
2023-07-16 07:30:00,542,0.0,0.0
2023-07-16 07:30:00,544,157.927872,0.0
2023-07-16 07:30:00,545,1012.0,795.0
2023-07-16 07:30:00,546,370.0,370.0
2023-07-16 07:30:00,547,370.0,370.0
2023-07-16 07:30:00,548,326.0,254.0
2023-07-16 07:30:00,549,229.996643,87.0
2023-07-16 07:30:00,550,126.0,43.5
2023-07-16 07:30:00,552,0.0,0.0
2023-07-16 07:30:00,553,0.0,0.0
2023-07-16 07:35:00,1,0.0,0.0
2023-07-16 07:35:00,2,0.0,0.0
2023-07-16 07:35:00,3,0.0,0.0
2023-07-16 07:35:00,4,380.988647,364.991486
2023-07-16 07:35:00,5,411.04541,364.991486
2023-07-16 07:35:00,6,0.0,0.0
2023-07-16 07:35:00,7,0.0,0.0
2023-07-16 07:35:00,8,389.767334,364.991486
2023-07-16 07:35:00,9,0.0,0.0
2023-07-16 07:35:00,10,437.339294,364.371613
2023-07-16 07:35:00,11,350.0,200.0
2023-07-16 07:35:00,12,0.0,0.0
2023-07-16 07:35:00,15,0.0,0.0
2023-07-16 07:35:00,16,424.900024,395.030029
2023-07-16 07:35:00,17,379.79483,379.79483
2023-07-16 07:35:00,18,0.0,0.0
2023-07-16 07:35:00,27,615.0,615.0
2023-07-16 07:35:00,28,612.0,612.0
2023-07-16 07:35:00,29,612.0,612.0
2023-07-16 07:35:00,33,0.0,0.0
2023-07-16 07:35:00,36,1000.0,795.0
2023-07-16 07:35:00,37,993.0,795.0
2023-07-16 07:35:00,43,359.0,267.0
2023-07-16 07:35:00,46,445.009064,445.009064
2023-07-16 07:35:00,47,435.612122,409.996735
2023-07-16 07:35:00,48,0.0,0.0
2023-07-16 07:35:00,49,460.692261,410.046295
2023-07-16 07:35:00,50,463.0,405.012726
2023-07-16 07:35:00,51,0.0,0.0
2023-07-16 07:35:00,52,0.0,0.0
2023-07-16 07:35:00,53,0.0,0.0
2023-07-16 07:35:00,54,0.0,0.0
2023-07-16 07:35:00,55,0.0,0.0
2023-07-16 07:35:00,56,0.0,0.0
2023-07-16 07:35:00,57,0.0,0.0
2023-07-16 07:35:00,58,0.0,0.0
2023-07-16 07:35:00,59,0.0,0.0
2023-07-16 07:35:00,60,0.0,0.0
2023-07-16 07:35:00,61,458.141754,358.141754
2023-07-16 07:35:00,62,0.0,0.0
2023-07-16 07:35:00,63,0.0,0.0
2023-07-16 07:35:00,64,315.081085,280.014557
2023-07-16 07:35:00,65,372.839996,334.764801
2023-07-16 07:35:00,66,371.279999,338.558624
2023-07-16 07:35:00,67,0.0,0.0
2023-07-16 07:35:00,68,372.059998,328.168976
2023-07-16 07:35:00,69,690.076904,690.076904
2023-07-16 07:35:00,70,680.692383,680.692383
2023-07-16 07:35:00,71,44.0,25.002136
2023-07-16 07:35:00,72,44.0,25.002136
2023-07-16 07:35:00,73,0.0,0.0
2023-07-16 07:35:00,74,0.0,0.0
2023-07-16 07:35:00,75,0.0,0.0
2023-07-16 07:35:00,76,0.0,0.0
2023-07-16 07:35:00,77,0.0,0.0
2023-07-16 07:35:00,78,160.0,110.005325
2023-07-16 07:35:00,79,160.0,110.005325
2023-07-16 07:35:00,80,161.0,130.0
2023-07-16 07:35:00,83,347.180939,330.377655
2023-07-16 07:35:00,84,342.32663,329.509247
2023-07-16 07:35:00,85,356.812744,320.0
2023-07-16 07:35:00,86,357.528839,320.0
2023-07-16 07:35:00,87,329.583588,329.583588
2023-07-16 07:35:00,88,358.5,329.757294
2023-07-16 07:35:00,89,330.003937,330.003937
2023-07-16 07:35:00,90,330.003937,330.003937
2023-07-16 07:35:00,91,751.679382,750.0
2023-07-16 07:35:00,92,736.708557,736.708557
2023-07-16 07:35:00,95,0.0,0.0
2023-07-16 07:35:00,96,0.0,0.0
2023-07-16 07:35:00,97,0.0,0.0
2023-07-16 07:35:00,98,0.0,0.0
2023-07-16 07:35:00,99,0.0,0.0
2023-07-16 07:35:00,100,0.0,0.0
2023-07-16 07:35:00,101,0.0,0.0
2023-07-16 07:35:00,102,0.0,0.0
2023-07-16 07:35:00,103,0.0,0.0
2023-07-16 07:35:00,104,0.0,0.0
2023-07-16 07:35:00,105,0.0,0.0
2023-07-16 07:35:00,106,0.0,0.0
2023-07-16 07:35:00,107,0.0,0.0
2023-07-16 07:35:00,108,0.0,0.0
2023-07-16 07:35:00,112,0.0,0.0
2023-07-16 07:35:00,113,0.0,0.0
2023-07-16 07:35:00,114,0.0,0.0
2023-07-16 07:35:00,115,908.136963,750.045654
2023-07-16 07:35:00,116,906.305908,750.045654
2023-07-16 07:35:00,117,97.5,60.000153
2023-07-16 07:35:00,118,97.5,60.000153
2023-07-16 07:35:00,119,97.5,60.000153
2023-07-16 07:35:00,120,97.5,60.000153
2023-07-16 07:35:00,126,10.5,8.0
2023-07-16 07:35:00,127,10.5,8.0
2023-07-16 07:35:00,128,995.0,750.0
2023-07-16 07:35:00,129,994.0,750.0
2023-07-16 07:35:00,130,0.0,0.0
2023-07-16 07:35:00,131,988.0,718.0
2023-07-16 07:35:00,132,948.0,758.0
2023-07-16 07:35:00,133,969.0,755.0
2023-07-16 07:35:00,134,0.0,0.0
2023-07-16 07:35:00,135,210.0,210.0
2023-07-16 07:35:00,136,158.5,109.996994
2023-07-16 07:35:00,137,158.5,109.996994
2023-07-16 07:35:00,138,183.0,121.0
2023-07-16 07:35:00,139,0.0,0.0
2023-07-16 07:35:00,140,0.0,0.0
2023-07-16 07:35:00,141,0.0,0.0
2023-07-16 07:35:00,142,88.0,88.0
2023-07-16 07:35:00,143,88.907463,88.907463
2023-07-16 07:35:00,144,104.0,104.0
2023-07-16 07:35:00,145,88.436272,88.436272
2023-07-16 07:35:00,146,88.436272,88.436272
2023-07-16 07:35:00,147,104.0,104.0
2023-07-16 07:35:00,150,0.0,0.0
2023-07-16 07:35:00,151,0.0,0.0
2023-07-16 07:35:00,152,0.0,0.0
2023-07-16 07:35:00,153,0.0,0.0
2023-07-16 07:35:00,154,0.0,0.0
2023-07-16 07:35:00,155,0.0,0.0
2023-07-16 07:35:00,156,392.994415,350.0
2023-07-16 07:35:00,158,0.0,0.0
2023-07-16 07:35:00,159,1015.0,795.0
2023-07-16 07:35:00,160,0.0,0.0
2023-07-16 07:35:00,161,0.0,0.0
2023-07-16 07:35:00,162,0.0,0.0
2023-07-16 07:35:00,166,0.0,0.0
2023-07-16 07:35:00,167,0.0,0.0
2023-07-16 07:35:00,168,0.0,0.0
2023-07-16 07:35:00,169,0.0,0.0
2023-07-16 07:35:00,170,0.0,0.0
2023-07-16 07:35:00,171,0.0,0.0
2023-07-16 07:35:00,172,0.0,0.0
2023-07-16 07:35:00,173,0.0,0.0
2023-07-16 07:35:00,174,0.0,0.0
2023-07-16 07:35:00,175,0.0,0.0
2023-07-16 07:35:00,176,286.294098,162.0
2023-07-16 07:35:00,177,148.0,108.0
2023-07-16 07:35:00,178,0.0,0.0
2023-07-16 07:35:00,179,0.0,0.0
2023-07-16 07:35:00,180,0.0,0.0
2023-07-16 07:35:00,181,0.0,0.0
2023-07-16 07:35:00,182,0.0,0.0
2023-07-16 07:35:00,183,0.0,0.0
2023-07-16 07:35:00,184,0.0,0.0
2023-07-16 07:35:00,185,0.0,0.0
2023-07-16 07:35:00,186,0.0,0.0
2023-07-16 07:35:00,187,0.0,0.0
2023-07-16 07:35:00,188,0.0,0.0
2023-07-16 07:35:00,189,0.0,0.0
2023-07-16 07:35:00,190,1001.0,795.0
2023-07-16 07:35:00,191,1002.0,795.0
2023-07-16 07:35:00,193,16.252674,11.999903
2023-07-16 07:35:00,194,16.252674,11.999903
2023-07-16 07:35:00,195,31.0,29.949463
2023-07-16 07:35:00,196,49.250534,35.0
2023-07-16 07:35:00,197,0.0,0.0
2023-07-16 07:35:00,198,0.0,0.0
2023-07-16 07:35:00,200,0.0,0.0
2023-07-16 07:35:00,207,0.0,0.0
2023-07-16 07:35:00,208,0.0,0.0
2023-07-16 07:35:00,209,0.0,0.0
2023-07-16 07:35:00,210,0.0,0.0
2023-07-16 07:35:00,211,0.0,0.0
2023-07-16 07:35:00,212,0.0,0.0
2023-07-16 07:35:00,213,0.0,0.0
2023-07-16 07:35:00,214,0.0,0.0
2023-07-16 07:35:00,215,0.0,0.0
2023-07-16 07:35:00,216,0.0,0.0
2023-07-16 07:35:00,217,0.0,0.0
2023-07-16 07:35:00,218,0.0,0.0
2023-07-16 07:35:00,219,0.0,0.0
2023-07-16 07:35:00,220,0.0,0.0
2023-07-16 07:35:00,231,0.0,0.0
2023-07-16 07:35:00,232,0.0,0.0
2023-07-16 07:35:00,233,0.0,0.0
2023-07-16 07:35:00,234,0.0,0.0
2023-07-16 07:35:00,237,0.0,0.0
2023-07-16 07:35:00,238,0.0,0.0
2023-07-16 07:35:00,240,0.0,0.0
2023-07-16 07:35:00,241,0.0,0.0
2023-07-16 07:35:00,242,0.0,0.0
2023-07-16 07:35:00,243,0.0,0.0
2023-07-16 07:35:00,244,0.0,0.0
2023-07-16 07:35:00,247,0.0,0.0
2023-07-16 07:35:00,248,0.0,0.0
2023-07-16 07:35:00,249,0.0,0.0
2023-07-16 07:35:00,250,0.0,0.0
2023-07-16 07:35:00,251,0.0,0.0
2023-07-16 07:35:00,252,0.0,0.0
2023-07-16 07:35:00,253,0.0,0.0
2023-07-16 07:35:00,254,0.0,0.0
2023-07-16 07:35:00,255,0.0,0.0
2023-07-16 07:35:00,256,0.0,0.0
2023-07-16 07:35:00,257,0.0,0.0
2023-07-16 07:35:00,258,0.0,0.0
2023-07-16 07:35:00,259,23.904613,0.0
2023-07-16 07:35:00,260,0.0,0.0
2023-07-16 07:35:00,264,10.000229,5.000229
2023-07-16 07:35:00,265,10.000229,5.000229
2023-07-16 07:35:00,266,0.0,0.0
2023-07-16 07:35:00,267,0.0,0.0
2023-07-16 07:35:00,268,0.0,0.0
2023-07-16 07:35:00,269,0.0,0.0
2023-07-16 07:35:00,270,0.0,0.0
2023-07-16 07:35:00,271,0.0,0.0
2023-07-16 07:35:00,272,0.0,0.0
2023-07-16 07:35:00,273,0.0,0.0
2023-07-16 07:35:00,274,0.0,0.0
2023-07-16 07:35:00,275,0.0,0.0
2023-07-16 07:35:00,276,0.0,0.0
2023-07-16 07:35:00,277,0.0,0.0
2023-07-16 07:35:00,278,0.0,0.0
2023-07-16 07:35:00,279,0.0,0.0
2023-07-16 07:35:00,280,0.0,0.0
2023-07-16 07:35:00,281,0.0,0.0
2023-07-16 07:35:00,282,0.0,0.0
2023-07-16 07:35:00,283,0.0,0.0
2023-07-16 07:35:00,284,0.0,0.0
2023-07-16 07:35:00,285,0.0,0.0
2023-07-16 07:35:00,286,0.0,0.0
2023-07-16 07:35:00,287,0.0,0.0
2023-07-16 07:35:00,288,0.0,0.0
2023-07-16 07:35:00,289,0.0,0.0
2023-07-16 07:35:00,290,0.0,0.0
2023-07-16 07:35:00,291,0.0,0.0
2023-07-16 07:35:00,292,0.0,0.0
2023-07-16 07:35:00,293,0.0,0.0
2023-07-16 07:35:00,294,0.0,0.0
2023-07-16 07:35:00,299,0.0,0.0
2023-07-16 07:35:00,300,0.0,0.0
2023-07-16 07:35:00,301,0.0,0.0
2023-07-16 07:35:00,302,0.0,0.0
2023-07-16 07:35:00,303,0.0,0.0
2023-07-16 07:35:00,304,0.0,0.0
2023-07-16 07:35:00,305,378.0,378.0
2023-07-16 07:35:00,306,356.0,356.0
2023-07-16 07:35:00,307,368.0,368.0
2023-07-16 07:35:00,308,0.0,0.0
2023-07-16 07:35:00,309,0.0,0.0
2023-07-16 07:35:00,310,0.0,0.0
2023-07-16 07:35:00,311,0.0,0.0
2023-07-16 07:35:00,312,0.0,0.0
2023-07-16 07:35:00,313,0.0,0.0
2023-07-16 07:35:00,314,0.0,0.0
2023-07-16 07:35:00,315,0.0,0.0
2023-07-16 07:35:00,316,0.0,0.0
2023-07-16 07:35:00,317,0.0,0.0
2023-07-16 07:35:00,318,0.0,0.0
2023-07-16 07:35:00,319,0.0,0.0
2023-07-16 07:35:00,320,0.0,0.0
2023-07-16 07:35:00,321,0.0,0.0
2023-07-16 07:35:00,322,0.0,0.0
2023-07-16 07:35:00,323,0.0,0.0
2023-07-16 07:35:00,324,0.0,0.0
2023-07-16 07:35:00,325,0.0,0.0
2023-07-16 07:35:00,326,0.0,0.0
2023-07-16 07:35:00,327,0.0,0.0
2023-07-16 07:35:00,328,0.0,0.0
2023-07-16 07:35:00,329,0.0,0.0
2023-07-16 07:35:00,330,0.0,0.0
2023-07-16 07:35:00,331,815.968628,815.968628
2023-07-16 07:35:00,332,792.082703,645.706421
2023-07-16 07:35:00,333,0.0,0.0
2023-07-16 07:35:00,334,0.0,0.0
2023-07-16 07:35:00,335,0.0,0.0
2023-07-16 07:35:00,336,0.0,0.0
2023-07-16 07:35:00,337,0.0,0.0
2023-07-16 07:35:00,338,0.0,0.0
2023-07-16 07:35:00,339,0.0,0.0
2023-07-16 07:35:00,340,776.5896,677.788208
2023-07-16 07:35:00,341,805.727417,675.133179
2023-07-16 07:35:00,342,166.0,135.0
2023-07-16 07:35:00,343,0.0,0.0
2023-07-16 07:35:00,344,100.0,59.997864
2023-07-16 07:35:00,345,100.0,79.998932
2023-07-16 07:35:00,346,87.776581,80.0
2023-07-16 07:35:00,347,0.0,0.0
2023-07-16 07:35:00,348,0.0,0.0
2023-07-16 07:35:00,349,0.0,0.0
2023-07-16 07:35:00,350,0.0,0.0
2023-07-16 07:35:00,351,0.0,0.0
2023-07-16 07:35:00,352,0.0,0.0
2023-07-16 07:35:00,353,0.0,0.0
2023-07-16 07:35:00,354,0.0,0.0
2023-07-16 07:35:00,355,0.0,0.0
2023-07-16 07:35:00,356,25.0,10.0
2023-07-16 07:35:00,357,27.0,10.0
2023-07-16 07:35:00,358,20.0,10.000153
2023-07-16 07:35:00,359,20.0,10.000153
2023-07-16 07:35:00,360,23.5,7.0
2023-07-16 07:35:00,361,23.5,7.0
2023-07-16 07:35:00,362,23.5,7.0
2023-07-16 07:35:00,363,23.5,10.0
2023-07-16 07:35:00,364,0.0,0.0
2023-07-16 07:35:00,365,710.0,665.0
2023-07-16 07:35:00,366,355.0,355.0
2023-07-16 07:35:00,367,355.0,355.0
2023-07-16 07:35:00,368,0.0,0.0
2023-07-16 07:35:00,369,0.0,0.0
2023-07-16 07:35:00,370,0.0,0.0
2023-07-16 07:35:00,371,0.0,0.0
2023-07-16 07:35:00,372,0.0,0.0
2023-07-16 07:35:00,373,0.0,0.0
2023-07-16 07:35:00,374,0.0,0.0
2023-07-16 07:35:00,375,0.0,0.0
2023-07-16 07:35:00,376,0.0,0.0
2023-07-16 07:35:00,377,0.0,0.0
2023-07-16 07:35:00,378,0.0,0.0
2023-07-16 07:35:00,379,0.0,0.0
2023-07-16 07:35:00,380,0.0,0.0
2023-07-16 07:35:00,381,0.0,0.0
2023-07-16 07:35:00,382,0.0,0.0
2023-07-16 07:35:00,383,0.0,0.0
2023-07-16 07:35:00,384,0.0,0.0
2023-07-16 07:35:00,385,0.0,0.0
2023-07-16 07:35:00,386,0.0,0.0
2023-07-16 07:35:00,387,0.0,0.0
2023-07-16 07:35:00,388,275.0,181.319641
2023-07-16 07:35:00,389,0.0,0.0
2023-07-16 07:35:00,390,0.0,0.0
2023-07-16 07:35:00,419,0.0,0.0
2023-07-16 07:35:00,420,0.0,0.0
2023-07-16 07:35:00,421,0.0,0.0
2023-07-16 07:35:00,422,256.0,180.0
2023-07-16 07:35:00,423,256.0,180.0
2023-07-16 07:35:00,432,289.0,216.0
2023-07-16 07:35:00,433,417.0,254.0
2023-07-16 07:35:00,434,272.0,180.013397
2023-07-16 07:35:00,435,272.0,180.013397
2023-07-16 07:35:00,436,274.0,180.013397
2023-07-16 07:35:00,437,274.0,180.013397
2023-07-16 07:35:00,438,275.0,208.0
2023-07-16 07:35:00,439,278.0,208.0
2023-07-16 07:35:00,440,157.5,120.0
2023-07-16 07:35:00,441,157.5,120.0
2023-07-16 07:35:00,442,170.0,120.0
2023-07-16 07:35:00,443,0.0,0.0
2023-07-16 07:35:00,444,0.0,0.0
2023-07-16 07:35:00,450,0.0,0.0
2023-07-16 07:35:00,451,0.0,0.0
2023-07-16 07:35:00,452,0.0,0.0
2023-07-16 07:35:00,453,0.0,0.0
2023-07-16 07:35:00,459,430.0,264.399994
2023-07-16 07:35:00,467,0.0,0.0
2023-07-16 07:35:00,468,0.0,0.0
2023-07-16 07:35:00,469,0.0,0.0
2023-07-16 07:35:00,471,5.172489,0.0
2023-07-16 07:35:00,472,221.0,220.999741
2023-07-16 07:35:00,473,126.0,125.999825
2023-07-16 07:35:00,474,223.0,203.159943
2023-07-16 07:35:00,475,126.0,109.389717
2023-07-16 07:35:00,477,0.0,0.0
2023-07-16 07:35:00,478,0.0,0.0
2023-07-16 07:35:00,479,0.0,0.0
2023-07-16 07:35:00,480,0.0,0.0
2023-07-16 07:35:00,481,0.0,0.0
2023-07-16 07:35:00,482,0.0,0.0
2023-07-16 07:35:00,485,44.0,20.00061
2023-07-16 07:35:00,486,44.0,20.00061
2023-07-16 07:35:00,487,23.0,13.000565
2023-07-16 07:35:00,488,23.0,13.000565
2023-07-16 07:35:00,489,999.0,795.0
2023-07-16 07:35:00,490,1001.0,795.0
2023-07-16 07:35:00,491,969.0,791.0
2023-07-16 07:35:00,492,968.0,786.0
2023-07-16 07:35:00,493,995.0,795.0
2023-07-16 07:35:00,494,994.0,795.0
2023-07-16 07:35:00,495,0.0,0.0
2023-07-16 07:35:00,496,0.0,0.0
2023-07-16 07:35:00,497,0.0,0.0
2023-07-16 07:35:00,498,0.0,0.0
2023-07-16 07:35:00,499,0.0,0.0
2023-07-16 07:35:00,501,284.5,284.5
2023-07-16 07:35:00,502,230.481934,230.481934
2023-07-16 07:35:00,503,287.0,287.0
2023-07-16 07:35:00,507,134.0,59.001785
2023-07-16 07:35:00,508,139.0,106.0
2023-07-16 07:35:00,511,0.0,0.0
2023-07-16 07:35:00,512,0.0,0.0
2023-07-16 07:35:00,513,0.0,0.0
2023-07-16 07:35:00,514,0.0,0.0
2023-07-16 07:35:00,516,0.0,0.0
2023-07-16 07:35:00,521,577.0,577.0
2023-07-16 07:35:00,522,577.0,577.0
2023-07-16 07:35:00,523,0.0,0.0
2023-07-16 07:35:00,524,0.0,0.0
2023-07-16 07:35:00,525,0.0,0.0
2023-07-16 07:35:00,526,234.766663,131.0
2023-07-16 07:35:00,527,1357.0,1058.099976
2023-07-16 07:35:00,528,131.0,131.0
2023-07-16 07:35:00,529,577.0,577.0
2023-07-16 07:35:00,530,0.0,0.0
2023-07-16 07:35:00,533,0.0,0.0
2023-07-16 07:35:00,534,0.0,0.0
2023-07-16 07:35:00,535,0.0,0.0
2023-07-16 07:35:00,536,0.0,0.0
2023-07-16 07:35:00,537,0.0,0.0
2023-07-16 07:35:00,538,0.0,0.0
2023-07-16 07:35:00,539,0.0,0.0
2023-07-16 07:35:00,540,0.0,0.0
2023-07-16 07:35:00,541,84.0,50.0
2023-07-16 07:35:00,542,0.0,0.0
2023-07-16 07:35:00,544,162.171371,0.0
2023-07-16 07:35:00,545,1012.0,795.0
2023-07-16 07:35:00,546,370.0,370.0
2023-07-16 07:35:00,547,370.0,370.0
2023-07-16 07:35:00,548,326.0,254.0
2023-07-16 07:35:00,549,229.996643,87.0
2023-07-16 07:35:00,550,126.0,43.5
2023-07-16 07:35:00,552,0.0,0.0
2023-07-16 07:35:00,553,0.0,0.0
2023-07-16 07:40:00,1,0.0,0.0
2023-07-16 07:40:00,2,0.0,0.0
2023-07-16 07:40:00,3,0.0,0.0
2023-07-16 07:40:00,4,401.794006,364.991486
2023-07-16 07:40:00,5,399.733154,364.991486
2023-07-16 07:40:00,6,0.0,0.0
2023-07-16 07:40:00,7,0.0,0.0
2023-07-16 07:40:00,8,402.44281,364.991486
2023-07-16 07:40:00,9,0.0,0.0
2023-07-16 07:40:00,10,441.052643,364.371613
2023-07-16 07:40:00,11,350.0,200.0
2023-07-16 07:40:00,12,0.0,0.0
2023-07-16 07:40:00,15,0.0,0.0
2023-07-16 07:40:00,16,423.664062,394.068726
2023-07-16 07:40:00,17,379.79483,379.79483
2023-07-16 07:40:00,18,0.0,0.0
2023-07-16 07:40:00,27,615.0,615.0
2023-07-16 07:40:00,28,612.0,612.0
2023-07-16 07:40:00,29,612.0,612.0
2023-07-16 07:40:00,33,0.0,0.0
2023-07-16 07:40:00,36,1000.0,795.0
2023-07-16 07:40:00,37,993.0,795.0
2023-07-16 07:40:00,43,359.0,267.0
2023-07-16 07:40:00,46,445.009064,445.009064
2023-07-16 07:40:00,47,431.476379,409.996735
2023-07-16 07:40:00,48,0.0,0.0
2023-07-16 07:40:00,49,447.820221,410.046295
2023-07-16 07:40:00,50,452.784027,405.012726
2023-07-16 07:40:00,51,0.0,0.0
2023-07-16 07:40:00,52,0.0,0.0
2023-07-16 07:40:00,53,0.0,0.0
2023-07-16 07:40:00,54,0.0,0.0
2023-07-16 07:40:00,55,0.0,0.0
2023-07-16 07:40:00,56,0.0,0.0
2023-07-16 07:40:00,57,0.0,0.0
2023-07-16 07:40:00,58,0.0,0.0
2023-07-16 07:40:00,59,0.0,0.0
2023-07-16 07:40:00,60,0.0,0.0
2023-07-16 07:40:00,61,463.0,366.678528
2023-07-16 07:40:00,62,0.0,0.0
2023-07-16 07:40:00,63,0.0,0.0
2023-07-16 07:40:00,64,320.697235,280.014557
2023-07-16 07:40:00,65,372.839996,334.764801
2023-07-16 07:40:00,66,371.279999,338.558624
2023-07-16 07:40:00,67,0.0,0.0
2023-07-16 07:40:00,68,372.059998,328.168976
2023-07-16 07:40:00,69,763.823547,690.134033
2023-07-16 07:40:00,70,762.264709,680.692383
2023-07-16 07:40:00,71,44.0,25.002136
2023-07-16 07:40:00,72,44.0,25.002136
2023-07-16 07:40:00,73,0.0,0.0
2023-07-16 07:40:00,74,0.0,0.0
2023-07-16 07:40:00,75,0.0,0.0
2023-07-16 07:40:00,76,0.0,0.0
2023-07-16 07:40:00,77,0.0,0.0
2023-07-16 07:40:00,78,160.0,110.005325
2023-07-16 07:40:00,79,160.0,110.005325
2023-07-16 07:40:00,80,161.0,130.0
2023-07-16 07:40:00,83,359.25,330.377655
2023-07-16 07:40:00,84,354.113739,329.509247
2023-07-16 07:40:00,85,358.5,320.0
2023-07-16 07:40:00,86,357.75,320.0
2023-07-16 07:40:00,87,358.5,329.583588
2023-07-16 07:40:00,88,358.5,329.757294
2023-07-16 07:40:00,89,360.0,330.003937
2023-07-16 07:40:00,90,354.313629,330.003937
2023-07-16 07:40:00,91,751.679382,750.0
2023-07-16 07:40:00,92,736.708557,736.708557
2023-07-16 07:40:00,95,0.0,0.0
2023-07-16 07:40:00,96,0.0,0.0
2023-07-16 07:40:00,97,0.0,0.0
2023-07-16 07:40:00,98,0.0,0.0
2023-07-16 07:40:00,99,0.0,0.0
2023-07-16 07:40:00,100,0.0,0.0
2023-07-16 07:40:00,101,0.0,0.0
2023-07-16 07:40:00,102,0.0,0.0
2023-07-16 07:40:00,103,0.0,0.0
2023-07-16 07:40:00,104,0.0,0.0
2023-07-16 07:40:00,105,0.0,0.0
2023-07-16 07:40:00,106,0.0,0.0
2023-07-16 07:40:00,107,0.0,0.0
2023-07-16 07:40:00,108,0.0,0.0
2023-07-16 07:40:00,112,0.0,0.0
2023-07-16 07:40:00,113,0.0,0.0
2023-07-16 07:40:00,114,0.0,0.0
2023-07-16 07:40:00,115,903.761047,750.045654
2023-07-16 07:40:00,116,888.312683,750.045654
2023-07-16 07:40:00,117,97.5,60.000153
2023-07-16 07:40:00,118,97.5,60.000153
2023-07-16 07:40:00,119,97.5,60.000153
2023-07-16 07:40:00,120,97.5,60.000153
2023-07-16 07:40:00,126,10.5,8.0
2023-07-16 07:40:00,127,10.5,8.0
2023-07-16 07:40:00,128,995.0,750.0
2023-07-16 07:40:00,129,994.0,750.0
2023-07-16 07:40:00,130,0.0,0.0
2023-07-16 07:40:00,131,988.0,718.0
2023-07-16 07:40:00,132,948.0,758.0
2023-07-16 07:40:00,133,969.0,755.0
2023-07-16 07:40:00,134,0.0,0.0
2023-07-16 07:40:00,135,210.0,210.0
2023-07-16 07:40:00,136,158.5,109.996994
2023-07-16 07:40:00,137,158.5,109.996994
2023-07-16 07:40:00,138,183.0,121.0
2023-07-16 07:40:00,139,0.0,0.0
2023-07-16 07:40:00,140,0.0,0.0
2023-07-16 07:40:00,141,0.0,0.0
2023-07-16 07:40:00,142,88.0,88.0
2023-07-16 07:40:00,143,88.907463,88.907463
2023-07-16 07:40:00,144,104.0,104.0
2023-07-16 07:40:00,145,88.436272,88.436272
2023-07-16 07:40:00,146,88.436272,88.436272
2023-07-16 07:40:00,147,104.0,104.0
2023-07-16 07:40:00,150,0.0,0.0
2023-07-16 07:40:00,151,0.0,0.0
2023-07-16 07:40:00,152,0.0,0.0
2023-07-16 07:40:00,153,0.0,0.0
2023-07-16 07:40:00,154,0.0,0.0
2023-07-16 07:40:00,155,0.0,0.0
2023-07-16 07:40:00,156,392.994415,350.0
2023-07-16 07:40:00,158,0.0,0.0
2023-07-16 07:40:00,159,1015.0,795.0
2023-07-16 07:40:00,160,0.0,0.0
2023-07-16 07:40:00,161,0.0,0.0
2023-07-16 07:40:00,162,0.0,0.0
2023-07-16 07:40:00,166,0.0,0.0
2023-07-16 07:40:00,167,0.0,0.0
2023-07-16 07:40:00,168,0.0,0.0
2023-07-16 07:40:00,169,0.0,0.0
2023-07-16 07:40:00,170,0.0,0.0
2023-07-16 07:40:00,171,0.0,0.0
2023-07-16 07:40:00,172,0.0,0.0
2023-07-16 07:40:00,173,0.0,0.0
2023-07-16 07:40:00,174,0.0,0.0
2023-07-16 07:40:00,175,0.0,0.0
2023-07-16 07:40:00,176,286.446686,162.0
2023-07-16 07:40:00,177,148.0,108.0
2023-07-16 07:40:00,178,0.0,0.0
2023-07-16 07:40:00,179,0.0,0.0
2023-07-16 07:40:00,180,0.0,0.0
2023-07-16 07:40:00,181,0.0,0.0
2023-07-16 07:40:00,182,0.0,0.0
2023-07-16 07:40:00,183,0.0,0.0
2023-07-16 07:40:00,184,0.0,0.0
2023-07-16 07:40:00,185,0.0,0.0
2023-07-16 07:40:00,186,0.0,0.0
2023-07-16 07:40:00,187,0.0,0.0
2023-07-16 07:40:00,188,0.0,0.0
2023-07-16 07:40:00,189,0.0,0.0
2023-07-16 07:40:00,190,1001.0,795.0
2023-07-16 07:40:00,191,1002.0,795.0
2023-07-16 07:40:00,193,16.252674,11.999903
2023-07-16 07:40:00,194,16.252674,11.999903
2023-07-16 07:40:00,195,31.0,29.949463
2023-07-16 07:40:00,196,49.250534,35.0
2023-07-16 07:40:00,197,0.0,0.0
2023-07-16 07:40:00,198,0.0,0.0
2023-07-16 07:40:00,200,0.0,0.0
2023-07-16 07:40:00,207,0.0,0.0
2023-07-16 07:40:00,208,0.0,0.0
2023-07-16 07:40:00,209,0.0,0.0
2023-07-16 07:40:00,210,0.0,0.0
2023-07-16 07:40:00,211,0.0,0.0
2023-07-16 07:40:00,212,0.0,0.0
2023-07-16 07:40:00,213,0.0,0.0
2023-07-16 07:40:00,214,0.0,0.0
2023-07-16 07:40:00,215,0.0,0.0
2023-07-16 07:40:00,216,0.0,0.0
2023-07-16 07:40:00,217,0.0,0.0
2023-07-16 07:40:00,218,0.0,0.0
2023-07-16 07:40:00,219,0.0,0.0
2023-07-16 07:40:00,220,0.0,0.0
2023-07-16 07:40:00,231,0.0,0.0
2023-07-16 07:40:00,232,0.0,0.0
2023-07-16 07:40:00,233,0.0,0.0
2023-07-16 07:40:00,234,0.0,0.0
2023-07-16 07:40:00,237,0.0,0.0
2023-07-16 07:40:00,238,0.0,0.0
2023-07-16 07:40:00,240,0.0,0.0
2023-07-16 07:40:00,241,0.0,0.0
2023-07-16 07:40:00,242,0.0,0.0
2023-07-16 07:40:00,243,0.0,0.0
2023-07-16 07:40:00,244,0.0,0.0
2023-07-16 07:40:00,247,0.0,0.0
2023-07-16 07:40:00,248,0.0,0.0
2023-07-16 07:40:00,249,0.0,0.0
2023-07-16 07:40:00,250,0.0,0.0
2023-07-16 07:40:00,251,0.0,0.0
2023-07-16 07:40:00,252,0.0,0.0
2023-07-16 07:40:00,253,0.0,0.0
2023-07-16 07:40:00,254,0.0,0.0
2023-07-16 07:40:00,255,0.0,0.0
2023-07-16 07:40:00,256,0.0,0.0
2023-07-16 07:40:00,257,0.0,0.0
2023-07-16 07:40:00,258,0.0,0.0
2023-07-16 07:40:00,259,23.791157,0.0
2023-07-16 07:40:00,260,0.0,0.0
2023-07-16 07:40:00,264,10.000229,5.000229
2023-07-16 07:40:00,265,10.000229,5.000229
2023-07-16 07:40:00,266,0.0,0.0
2023-07-16 07:40:00,267,0.0,0.0
2023-07-16 07:40:00,268,0.0,0.0
2023-07-16 07:40:00,269,0.0,0.0
2023-07-16 07:40:00,270,0.0,0.0
2023-07-16 07:40:00,271,0.0,0.0
2023-07-16 07:40:00,272,0.0,0.0
2023-07-16 07:40:00,273,0.0,0.0
2023-07-16 07:40:00,274,0.0,0.0
2023-07-16 07:40:00,275,0.0,0.0
2023-07-16 07:40:00,276,0.0,0.0
2023-07-16 07:40:00,277,0.0,0.0
2023-07-16 07:40:00,278,0.0,0.0
2023-07-16 07:40:00,279,0.0,0.0
2023-07-16 07:40:00,280,0.0,0.0
2023-07-16 07:40:00,281,0.0,0.0
2023-07-16 07:40:00,282,0.0,0.0
2023-07-16 07:40:00,283,0.0,0.0
2023-07-16 07:40:00,284,0.0,0.0
2023-07-16 07:40:00,285,0.0,0.0
2023-07-16 07:40:00,286,0.0,0.0
2023-07-16 07:40:00,287,0.0,0.0
2023-07-16 07:40:00,288,0.0,0.0
2023-07-16 07:40:00,289,0.0,0.0
2023-07-16 07:40:00,290,0.0,0.0
2023-07-16 07:40:00,291,0.0,0.0
2023-07-16 07:40:00,292,0.0,0.0
2023-07-16 07:40:00,293,0.0,0.0
2023-07-16 07:40:00,294,0.0,0.0
2023-07-16 07:40:00,299,0.0,0.0
2023-07-16 07:40:00,300,0.0,0.0
2023-07-16 07:40:00,301,0.0,0.0
2023-07-16 07:40:00,302,0.0,0.0
2023-07-16 07:40:00,303,0.0,0.0
2023-07-16 07:40:00,304,0.0,0.0
2023-07-16 07:40:00,305,378.0,378.0
2023-07-16 07:40:00,306,356.0,356.0
2023-07-16 07:40:00,307,368.0,368.0
2023-07-16 07:40:00,308,0.0,0.0
2023-07-16 07:40:00,309,0.0,0.0
2023-07-16 07:40:00,310,0.0,0.0
2023-07-16 07:40:00,311,0.0,0.0
2023-07-16 07:40:00,312,0.0,0.0
2023-07-16 07:40:00,313,0.0,0.0
2023-07-16 07:40:00,314,0.0,0.0
2023-07-16 07:40:00,315,0.0,0.0
2023-07-16 07:40:00,316,0.0,0.0
2023-07-16 07:40:00,317,0.0,0.0
2023-07-16 07:40:00,318,0.0,0.0
2023-07-16 07:40:00,319,0.0,0.0
2023-07-16 07:40:00,320,0.0,0.0
2023-07-16 07:40:00,321,0.0,0.0
2023-07-16 07:40:00,322,0.0,0.0
2023-07-16 07:40:00,323,0.0,0.0
2023-07-16 07:40:00,324,0.0,0.0
2023-07-16 07:40:00,325,0.0,0.0
2023-07-16 07:40:00,326,0.0,0.0
2023-07-16 07:40:00,327,0.0,0.0
2023-07-16 07:40:00,328,0.0,0.0
2023-07-16 07:40:00,329,0.0,0.0
2023-07-16 07:40:00,330,0.0,0.0
2023-07-16 07:40:00,331,816.0,662.174744
2023-07-16 07:40:00,332,790.950195,645.706421
2023-07-16 07:40:00,333,0.0,0.0
2023-07-16 07:40:00,334,0.0,0.0
2023-07-16 07:40:00,335,0.0,0.0
2023-07-16 07:40:00,336,0.0,0.0
2023-07-16 07:40:00,337,0.0,0.0
2023-07-16 07:40:00,338,0.0,0.0
2023-07-16 07:40:00,339,0.0,0.0
2023-07-16 07:40:00,340,764.370056,677.871216
2023-07-16 07:40:00,341,770.327698,675.008667
2023-07-16 07:40:00,342,166.0,135.0
2023-07-16 07:40:00,343,0.0,0.0
2023-07-16 07:40:00,344,100.0,59.997864
2023-07-16 07:40:00,345,100.0,79.998932
2023-07-16 07:40:00,346,88.388855,80.0
2023-07-16 07:40:00,347,0.0,0.0
2023-07-16 07:40:00,348,0.0,0.0
2023-07-16 07:40:00,349,0.0,0.0
2023-07-16 07:40:00,350,0.0,0.0
2023-07-16 07:40:00,351,0.0,0.0
2023-07-16 07:40:00,352,0.0,0.0
2023-07-16 07:40:00,353,0.0,0.0
2023-07-16 07:40:00,354,0.0,0.0
2023-07-16 07:40:00,355,0.0,0.0
2023-07-16 07:40:00,356,25.0,10.0
2023-07-16 07:40:00,357,27.0,10.0
2023-07-16 07:40:00,358,20.0,10.000153
2023-07-16 07:40:00,359,20.0,10.000153
2023-07-16 07:40:00,360,23.5,7.0
2023-07-16 07:40:00,361,23.5,7.0
2023-07-16 07:40:00,362,23.5,7.0
2023-07-16 07:40:00,363,23.5,10.0
2023-07-16 07:40:00,364,0.0,0.0
2023-07-16 07:40:00,365,710.0,665.0
2023-07-16 07:40:00,366,355.0,355.0
2023-07-16 07:40:00,367,355.0,355.0
2023-07-16 07:40:00,368,0.0,0.0
2023-07-16 07:40:00,369,0.0,0.0
2023-07-16 07:40:00,370,0.0,0.0
2023-07-16 07:40:00,371,0.0,0.0
2023-07-16 07:40:00,372,0.0,0.0
2023-07-16 07:40:00,373,0.0,0.0
2023-07-16 07:40:00,374,0.0,0.0
2023-07-16 07:40:00,375,0.0,0.0
2023-07-16 07:40:00,376,0.0,0.0
2023-07-16 07:40:00,377,0.0,0.0
2023-07-16 07:40:00,378,0.0,0.0
2023-07-16 07:40:00,379,0.0,0.0
2023-07-16 07:40:00,380,0.0,0.0
2023-07-16 07:40:00,381,0.0,0.0
2023-07-16 07:40:00,382,0.0,0.0
2023-07-16 07:40:00,383,0.0,0.0
2023-07-16 07:40:00,384,0.0,0.0
2023-07-16 07:40:00,385,0.0,0.0
2023-07-16 07:40:00,386,0.0,0.0
2023-07-16 07:40:00,387,0.0,0.0
2023-07-16 07:40:00,388,275.0,181.319641
2023-07-16 07:40:00,389,0.0,0.0
2023-07-16 07:40:00,390,23.685829,0.0
2023-07-16 07:40:00,419,0.0,0.0
2023-07-16 07:40:00,420,0.0,0.0
2023-07-16 07:40:00,421,0.0,0.0
2023-07-16 07:40:00,422,256.0,180.0
2023-07-16 07:40:00,423,256.0,180.0
2023-07-16 07:40:00,432,289.0,216.0
2023-07-16 07:40:00,433,417.0,254.0
2023-07-16 07:40:00,434,272.0,180.013397
2023-07-16 07:40:00,435,272.0,180.013397
2023-07-16 07:40:00,436,274.0,180.013397
2023-07-16 07:40:00,437,274.0,180.013397
2023-07-16 07:40:00,438,275.0,208.0
2023-07-16 07:40:00,439,278.0,208.0
2023-07-16 07:40:00,440,157.5,120.0
2023-07-16 07:40:00,441,157.5,120.0
2023-07-16 07:40:00,442,170.0,120.0
2023-07-16 07:40:00,443,0.0,0.0
2023-07-16 07:40:00,444,0.0,0.0
2023-07-16 07:40:00,450,0.0,0.0
2023-07-16 07:40:00,451,0.0,0.0
2023-07-16 07:40:00,452,0.0,0.0
2023-07-16 07:40:00,453,0.0,0.0
2023-07-16 07:40:00,459,430.0,264.399994
2023-07-16 07:40:00,467,0.0,0.0
2023-07-16 07:40:00,468,0.0,0.0
2023-07-16 07:40:00,469,0.0,0.0
2023-07-16 07:40:00,471,4.552969,0.0
2023-07-16 07:40:00,472,180.0,180.0
2023-07-16 07:40:00,473,90.0,90.0
2023-07-16 07:40:00,474,223.0,180.0
2023-07-16 07:40:00,475,126.0,90.0
2023-07-16 07:40:00,477,0.0,0.0
2023-07-16 07:40:00,478,0.0,0.0
2023-07-16 07:40:00,479,0.0,0.0
2023-07-16 07:40:00,480,0.0,0.0
2023-07-16 07:40:00,481,0.0,0.0
2023-07-16 07:40:00,482,0.0,0.0
2023-07-16 07:40:00,485,44.0,20.00061
2023-07-16 07:40:00,486,44.0,20.00061
2023-07-16 07:40:00,487,23.0,13.000565
2023-07-16 07:40:00,488,23.0,13.000565
2023-07-16 07:40:00,489,999.0,795.0
2023-07-16 07:40:00,490,1001.0,795.0
2023-07-16 07:40:00,491,969.0,791.0
2023-07-16 07:40:00,492,968.0,786.0
2023-07-16 07:40:00,493,995.0,795.0
2023-07-16 07:40:00,494,994.0,795.0
2023-07-16 07:40:00,495,0.0,0.0
2023-07-16 07:40:00,496,0.0,0.0
2023-07-16 07:40:00,497,0.0,0.0
2023-07-16 07:40:00,498,0.0,0.0
2023-07-16 07:40:00,499,0.0,0.0
2023-07-16 07:40:00,501,284.5,284.5
2023-07-16 07:40:00,502,237.577393,237.577393
2023-07-16 07:40:00,503,287.0,287.0
2023-07-16 07:40:00,507,134.0,59.001785
2023-07-16 07:40:00,508,139.0,106.0
2023-07-16 07:40:00,511,0.0,0.0
2023-07-16 07:40:00,512,0.0,0.0
2023-07-16 07:40:00,513,0.0,0.0
2023-07-16 07:40:00,514,0.0,0.0
2023-07-16 07:40:00,516,0.0,0.0
2023-07-16 07:40:00,521,577.0,577.0
2023-07-16 07:40:00,522,577.0,577.0
2023-07-16 07:40:00,523,0.0,0.0
2023-07-16 07:40:00,524,0.0,0.0
2023-07-16 07:40:00,525,0.0,0.0
2023-07-16 07:40:00,526,235.247375,131.0
2023-07-16 07:40:00,527,1357.0,1058.099976
2023-07-16 07:40:00,528,131.0,131.0
2023-07-16 07:40:00,529,577.0,577.0
2023-07-16 07:40:00,530,0.0,0.0
2023-07-16 07:40:00,533,0.0,0.0
2023-07-16 07:40:00,534,0.0,0.0
2023-07-16 07:40:00,535,0.0,0.0
2023-07-16 07:40:00,536,0.0,0.0
2023-07-16 07:40:00,537,0.0,0.0
2023-07-16 07:40:00,538,0.0,0.0
2023-07-16 07:40:00,539,0.0,0.0
2023-07-16 07:40:00,540,0.0,0.0
2023-07-16 07:40:00,541,84.0,50.0
2023-07-16 07:40:00,542,0.0,0.0
2023-07-16 07:40:00,544,166.114655,0.0
2023-07-16 07:40:00,545,1012.0,795.0
2023-07-16 07:40:00,546,370.0,370.0
2023-07-16 07:40:00,547,370.0,370.0
2023-07-16 07:40:00,548,326.0,326.0
2023-07-16 07:40:00,549,229.996643,87.0
2023-07-16 07:40:00,550,126.0,43.5
2023-07-16 07:40:00,552,0.0,0.0
2023-07-16 07:40:00,553,0.0,0.0
2023-07-16 07:45:00,1,0.0,0.0
2023-07-16 07:45:00,2,0.0,0.0
2023-07-16 07:45:00,3,0.0,0.0
2023-07-16 07:45:00,4,405.769073,364.991486
2023-07-16 07:45:00,5,413.177368,364.991486
2023-07-16 07:45:00,6,0.0,0.0
2023-07-16 07:45:00,7,0.0,0.0
2023-07-16 07:45:00,8,411.7229,364.991486
2023-07-16 07:45:00,9,0.0,0.0
2023-07-16 07:45:00,10,440.094604,364.371613
2023-07-16 07:45:00,11,350.0,200.0
2023-07-16 07:45:00,12,0.0,0.0
2023-07-16 07:45:00,15,0.0,0.0
2023-07-16 07:45:00,16,421.260498,394.160278
2023-07-16 07:45:00,17,380.633301,379.79483
2023-07-16 07:45:00,18,0.0,0.0
2023-07-16 07:45:00,27,615.0,615.0
2023-07-16 07:45:00,28,612.0,612.0
2023-07-16 07:45:00,29,612.0,612.0
2023-07-16 07:45:00,33,0.0,0.0
2023-07-16 07:45:00,36,1000.0,795.0
2023-07-16 07:45:00,37,993.0,795.0
2023-07-16 07:45:00,43,359.0,267.0
2023-07-16 07:45:00,46,445.009064,445.009064
2023-07-16 07:45:00,47,440.653931,409.996735
2023-07-16 07:45:00,48,0.0,0.0
2023-07-16 07:45:00,49,462.763214,410.046295
2023-07-16 07:45:00,50,463.0,405.012726
2023-07-16 07:45:00,51,0.0,0.0
2023-07-16 07:45:00,52,0.0,0.0
2023-07-16 07:45:00,53,0.0,0.0
2023-07-16 07:45:00,54,0.0,0.0
2023-07-16 07:45:00,55,0.0,0.0
2023-07-16 07:45:00,56,0.0,0.0
2023-07-16 07:45:00,57,0.0,0.0
2023-07-16 07:45:00,58,0.0,0.0
2023-07-16 07:45:00,59,0.0,0.0
2023-07-16 07:45:00,60,0.0,0.0
2023-07-16 07:45:00,61,461.789825,361.789825
2023-07-16 07:45:00,62,0.0,0.0
2023-07-16 07:45:00,63,0.0,0.0
2023-07-16 07:45:00,64,318.140625,280.014557
2023-07-16 07:45:00,65,372.839996,334.764801
2023-07-16 07:45:00,66,371.279999,338.558624
2023-07-16 07:45:00,67,0.0,0.0
2023-07-16 07:45:00,68,372.059998,328.168976
2023-07-16 07:45:00,69,690.134033,690.134033
2023-07-16 07:45:00,70,680.692383,680.692383
2023-07-16 07:45:00,71,44.0,25.002136
2023-07-16 07:45:00,72,44.0,25.002136
2023-07-16 07:45:00,73,0.0,0.0
2023-07-16 07:45:00,74,0.0,0.0
2023-07-16 07:45:00,75,0.0,0.0
2023-07-16 07:45:00,76,0.0,0.0
2023-07-16 07:45:00,77,0.0,0.0
2023-07-16 07:45:00,78,160.0,110.005325
2023-07-16 07:45:00,79,160.0,110.005325
2023-07-16 07:45:00,80,161.0,130.0
2023-07-16 07:45:00,83,347.964783,330.377655
2023-07-16 07:45:00,84,343.110016,329.509247
2023-07-16 07:45:00,85,349.125671,320.0
2023-07-16 07:45:00,86,338.641968,320.0
2023-07-16 07:45:00,87,358.5,329.583588
2023-07-16 07:45:00,88,358.5,329.757294
2023-07-16 07:45:00,89,330.003937,330.003937
2023-07-16 07:45:00,90,352.394379,330.003937
2023-07-16 07:45:00,91,751.679382,750.0
2023-07-16 07:45:00,92,736.708557,736.708557
2023-07-16 07:45:00,95,0.0,0.0
2023-07-16 07:45:00,96,0.0,0.0
2023-07-16 07:45:00,97,0.0,0.0
2023-07-16 07:45:00,98,0.0,0.0
2023-07-16 07:45:00,99,0.0,0.0
2023-07-16 07:45:00,100,0.0,0.0
2023-07-16 07:45:00,101,0.0,0.0
2023-07-16 07:45:00,102,0.0,0.0
2023-07-16 07:45:00,103,0.0,0.0
2023-07-16 07:45:00,104,0.0,0.0
2023-07-16 07:45:00,105,0.0,0.0
2023-07-16 07:45:00,106,0.0,0.0
2023-07-16 07:45:00,107,0.0,0.0
2023-07-16 07:45:00,108,0.0,0.0
2023-07-16 07:45:00,112,0.0,0.0
2023-07-16 07:45:00,113,0.0,0.0
2023-07-16 07:45:00,114,0.0,0.0
2023-07-16 07:45:00,115,900.20752,750.045654
2023-07-16 07:45:00,116,873.028564,750.045654
2023-07-16 07:45:00,117,97.5,60.000153
2023-07-16 07:45:00,118,97.5,60.000153
2023-07-16 07:45:00,119,97.5,60.000153
2023-07-16 07:45:00,120,97.5,60.000153
2023-07-16 07:45:00,126,10.5,8.0
2023-07-16 07:45:00,127,10.5,8.0
2023-07-16 07:45:00,128,995.0,750.0
2023-07-16 07:45:00,129,994.0,750.0
2023-07-16 07:45:00,130,0.0,0.0
2023-07-16 07:45:00,131,988.0,718.0
2023-07-16 07:45:00,132,948.0,758.0
2023-07-16 07:45:00,133,969.0,755.0
2023-07-16 07:45:00,134,0.0,0.0
2023-07-16 07:45:00,135,210.0,210.0
2023-07-16 07:45:00,136,158.5,109.996994
2023-07-16 07:45:00,137,158.5,109.996994
2023-07-16 07:45:00,138,183.0,121.0
2023-07-16 07:45:00,139,0.0,0.0
2023-07-16 07:45:00,140,0.0,0.0
2023-07-16 07:45:00,141,0.0,0.0
2023-07-16 07:45:00,142,88.0,88.0
2023-07-16 07:45:00,143,88.907463,88.907463
2023-07-16 07:45:00,144,104.0,104.0
2023-07-16 07:45:00,145,88.436272,88.436272
2023-07-16 07:45:00,146,88.436272,88.436272
2023-07-16 07:45:00,147,104.0,104.0
2023-07-16 07:45:00,150,0.0,0.0
2023-07-16 07:45:00,151,0.0,0.0
2023-07-16 07:45:00,152,0.0,0.0
2023-07-16 07:45:00,153,0.0,0.0
2023-07-16 07:45:00,154,0.0,0.0
2023-07-16 07:45:00,155,0.0,0.0
2023-07-16 07:45:00,156,392.994415,350.0
2023-07-16 07:45:00,158,0.0,0.0
2023-07-16 07:45:00,159,1015.0,795.0
2023-07-16 07:45:00,160,0.0,0.0
2023-07-16 07:45:00,161,0.0,0.0
2023-07-16 07:45:00,162,0.0,0.0
2023-07-16 07:45:00,166,0.0,0.0
2023-07-16 07:45:00,167,0.0,0.0
2023-07-16 07:45:00,168,0.0,0.0
2023-07-16 07:45:00,169,0.0,0.0
2023-07-16 07:45:00,170,0.0,0.0
2023-07-16 07:45:00,171,0.0,0.0
2023-07-16 07:45:00,172,0.0,0.0
2023-07-16 07:45:00,173,0.0,0.0
2023-07-16 07:45:00,174,0.0,0.0
2023-07-16 07:45:00,175,0.0,0.0
2023-07-16 07:45:00,176,286.160614,162.0
2023-07-16 07:45:00,177,148.0,108.0
2023-07-16 07:45:00,178,0.0,0.0
2023-07-16 07:45:00,179,0.0,0.0
2023-07-16 07:45:00,180,0.0,0.0
2023-07-16 07:45:00,181,0.0,0.0
2023-07-16 07:45:00,182,0.0,0.0
2023-07-16 07:45:00,183,0.0,0.0
2023-07-16 07:45:00,184,0.0,0.0
2023-07-16 07:45:00,185,0.0,0.0
2023-07-16 07:45:00,186,0.0,0.0
2023-07-16 07:45:00,187,0.0,0.0
2023-07-16 07:45:00,188,0.0,0.0
2023-07-16 07:45:00,189,0.0,0.0
2023-07-16 07:45:00,190,1001.0,795.0
2023-07-16 07:45:00,191,1002.0,795.0
2023-07-16 07:45:00,193,16.252674,11.999903
2023-07-16 07:45:00,194,16.252674,11.999903
2023-07-16 07:45:00,195,31.0,29.949463
2023-07-16 07:45:00,196,49.250534,35.0
2023-07-16 07:45:00,197,0.0,0.0
2023-07-16 07:45:00,198,0.0,0.0
2023-07-16 07:45:00,200,0.0,0.0
2023-07-16 07:45:00,207,0.0,0.0
2023-07-16 07:45:00,208,0.0,0.0
2023-07-16 07:45:00,209,0.0,0.0
2023-07-16 07:45:00,210,0.0,0.0
2023-07-16 07:45:00,211,0.0,0.0
2023-07-16 07:45:00,212,0.0,0.0
2023-07-16 07:45:00,213,0.0,0.0
2023-07-16 07:45:00,214,0.0,0.0
2023-07-16 07:45:00,215,0.0,0.0
2023-07-16 07:45:00,216,0.0,0.0
2023-07-16 07:45:00,217,0.0,0.0
2023-07-16 07:45:00,218,0.0,0.0
2023-07-16 07:45:00,219,0.0,0.0
2023-07-16 07:45:00,220,0.0,0.0
2023-07-16 07:45:00,231,0.0,0.0
2023-07-16 07:45:00,232,0.0,0.0
2023-07-16 07:45:00,233,0.0,0.0
2023-07-16 07:45:00,234,0.0,0.0
2023-07-16 07:45:00,237,0.0,0.0
2023-07-16 07:45:00,238,0.0,0.0
2023-07-16 07:45:00,240,0.0,0.0
2023-07-16 07:45:00,241,0.0,0.0
2023-07-16 07:45:00,242,0.0,0.0
2023-07-16 07:45:00,243,0.0,0.0
2023-07-16 07:45:00,244,0.0,0.0
2023-07-16 07:45:00,247,0.0,0.0
2023-07-16 07:45:00,248,0.0,0.0
2023-07-16 07:45:00,249,0.0,0.0
2023-07-16 07:45:00,250,0.0,0.0
2023-07-16 07:45:00,251,0.0,0.0
2023-07-16 07:45:00,252,0.0,0.0
2023-07-16 07:45:00,253,0.0,0.0
2023-07-16 07:45:00,254,0.0,0.0
2023-07-16 07:45:00,255,0.0,0.0
2023-07-16 07:45:00,256,0.0,0.0
2023-07-16 07:45:00,257,0.0,0.0
2023-07-16 07:45:00,258,0.0,0.0
2023-07-16 07:45:00,259,77.714928,0.0
2023-07-16 07:45:00,260,0.0,0.0
2023-07-16 07:45:00,264,10.000229,5.000229
2023-07-16 07:45:00,265,10.000229,5.000229
2023-07-16 07:45:00,266,0.0,0.0
2023-07-16 07:45:00,267,0.0,0.0
2023-07-16 07:45:00,268,0.0,0.0
2023-07-16 07:45:00,269,0.0,0.0
2023-07-16 07:45:00,270,0.0,0.0
2023-07-16 07:45:00,271,0.0,0.0
2023-07-16 07:45:00,272,0.0,0.0
2023-07-16 07:45:00,273,0.0,0.0
2023-07-16 07:45:00,274,0.0,0.0
2023-07-16 07:45:00,275,0.0,0.0
2023-07-16 07:45:00,276,0.0,0.0
2023-07-16 07:45:00,277,0.0,0.0
2023-07-16 07:45:00,278,0.0,0.0
2023-07-16 07:45:00,279,0.0,0.0
2023-07-16 07:45:00,280,0.0,0.0
2023-07-16 07:45:00,281,0.0,0.0
2023-07-16 07:45:00,282,0.0,0.0
2023-07-16 07:45:00,283,0.0,0.0
2023-07-16 07:45:00,284,0.0,0.0
2023-07-16 07:45:00,285,0.0,0.0
2023-07-16 07:45:00,286,0.0,0.0
2023-07-16 07:45:00,287,0.0,0.0
2023-07-16 07:45:00,288,0.0,0.0
2023-07-16 07:45:00,289,0.0,0.0
2023-07-16 07:45:00,290,0.0,0.0
2023-07-16 07:45:00,291,0.0,0.0
2023-07-16 07:45:00,292,0.0,0.0
2023-07-16 07:45:00,293,0.0,0.0
2023-07-16 07:45:00,294,0.0,0.0
2023-07-16 07:45:00,299,0.0,0.0
2023-07-16 07:45:00,300,0.0,0.0
2023-07-16 07:45:00,301,0.0,0.0
2023-07-16 07:45:00,302,0.0,0.0
2023-07-16 07:45:00,303,0.0,0.0
2023-07-16 07:45:00,304,0.0,0.0
2023-07-16 07:45:00,305,378.0,378.0
2023-07-16 07:45:00,306,356.0,356.0
2023-07-16 07:45:00,307,368.0,368.0
2023-07-16 07:45:00,308,0.0,0.0
2023-07-16 07:45:00,309,0.0,0.0
2023-07-16 07:45:00,310,0.0,0.0
2023-07-16 07:45:00,311,0.0,0.0
2023-07-16 07:45:00,312,0.0,0.0
2023-07-16 07:45:00,313,0.0,0.0
2023-07-16 07:45:00,314,0.0,0.0
2023-07-16 07:45:00,315,0.0,0.0
2023-07-16 07:45:00,316,0.0,0.0
2023-07-16 07:45:00,317,0.0,0.0
2023-07-16 07:45:00,318,0.0,0.0
2023-07-16 07:45:00,319,0.0,0.0
2023-07-16 07:45:00,320,0.0,0.0
2023-07-16 07:45:00,321,0.0,0.0
2023-07-16 07:45:00,322,0.0,0.0
2023-07-16 07:45:00,323,0.0,0.0
2023-07-16 07:45:00,324,0.0,0.0
2023-07-16 07:45:00,325,0.0,0.0
2023-07-16 07:45:00,326,0.0,0.0
2023-07-16 07:45:00,327,0.0,0.0
2023-07-16 07:45:00,328,0.0,0.0
2023-07-16 07:45:00,329,0.0,0.0
2023-07-16 07:45:00,330,0.0,0.0
2023-07-16 07:45:00,331,816.0,816.0
2023-07-16 07:45:00,332,787.382324,645.706421
2023-07-16 07:45:00,333,0.0,0.0
2023-07-16 07:45:00,334,0.0,0.0
2023-07-16 07:45:00,335,0.0,0.0
2023-07-16 07:45:00,336,0.0,0.0
2023-07-16 07:45:00,337,0.0,0.0
2023-07-16 07:45:00,338,0.0,0.0
2023-07-16 07:45:00,339,0.0,0.0
2023-07-16 07:45:00,340,766.212097,677.746704
2023-07-16 07:45:00,341,769.088989,675.174683
2023-07-16 07:45:00,342,166.0,135.0
2023-07-16 07:45:00,343,0.0,0.0
2023-07-16 07:45:00,344,100.0,59.997864
2023-07-16 07:45:00,345,100.0,79.998932
2023-07-16 07:45:00,346,87.776581,80.0
2023-07-16 07:45:00,347,0.0,0.0
2023-07-16 07:45:00,348,0.0,0.0
2023-07-16 07:45:00,349,0.0,0.0
2023-07-16 07:45:00,350,0.0,0.0
2023-07-16 07:45:00,351,0.0,0.0
2023-07-16 07:45:00,352,0.0,0.0
2023-07-16 07:45:00,353,0.0,0.0
2023-07-16 07:45:00,354,0.0,0.0
2023-07-16 07:45:00,355,0.0,0.0
2023-07-16 07:45:00,356,25.0,10.0
2023-07-16 07:45:00,357,27.0,10.0
2023-07-16 07:45:00,358,20.0,10.000153
2023-07-16 07:45:00,359,20.0,10.000153
2023-07-16 07:45:00,360,23.5,7.0
2023-07-16 07:45:00,361,23.5,7.0
2023-07-16 07:45:00,362,23.5,7.0
2023-07-16 07:45:00,363,23.5,10.0
2023-07-16 07:45:00,364,0.0,0.0
2023-07-16 07:45:00,365,710.0,665.0
2023-07-16 07:45:00,366,355.0,355.0
2023-07-16 07:45:00,367,355.0,355.0
2023-07-16 07:45:00,368,0.0,0.0
2023-07-16 07:45:00,369,0.0,0.0
2023-07-16 07:45:00,370,0.0,0.0
2023-07-16 07:45:00,371,0.0,0.0
2023-07-16 07:45:00,372,0.0,0.0
2023-07-16 07:45:00,373,0.0,0.0
2023-07-16 07:45:00,374,0.0,0.0
2023-07-16 07:45:00,375,0.0,0.0
2023-07-16 07:45:00,376,0.0,0.0
2023-07-16 07:45:00,377,0.0,0.0
2023-07-16 07:45:00,378,0.0,0.0
2023-07-16 07:45:00,379,0.0,0.0
2023-07-16 07:45:00,380,0.0,0.0
2023-07-16 07:45:00,381,0.0,0.0
2023-07-16 07:45:00,382,0.0,0.0
2023-07-16 07:45:00,383,0.0,0.0
2023-07-16 07:45:00,384,0.0,0.0
2023-07-16 07:45:00,385,0.0,0.0
2023-07-16 07:45:00,386,0.0,0.0
2023-07-16 07:45:00,387,0.0,0.0
2023-07-16 07:45:00,388,275.0,181.350159
2023-07-16 07:45:00,389,0.0,0.0
2023-07-16 07:45:00,390,137.5,101.0
2023-07-16 07:45:00,419,0.0,0.0
2023-07-16 07:45:00,420,0.0,0.0
2023-07-16 07:45:00,421,0.0,0.0
2023-07-16 07:45:00,422,256.0,180.0
2023-07-16 07:45:00,423,256.0,180.0
2023-07-16 07:45:00,432,289.0,216.0
2023-07-16 07:45:00,433,417.0,254.0
2023-07-16 07:45:00,434,272.0,180.013397
2023-07-16 07:45:00,435,272.0,180.013397
2023-07-16 07:45:00,436,274.0,180.013397
2023-07-16 07:45:00,437,274.0,180.013397
2023-07-16 07:45:00,438,275.0,208.0
2023-07-16 07:45:00,439,278.0,208.0
2023-07-16 07:45:00,440,157.5,120.0
2023-07-16 07:45:00,441,157.5,120.0
2023-07-16 07:45:00,442,170.0,120.0
2023-07-16 07:45:00,443,0.0,0.0
2023-07-16 07:45:00,444,0.0,0.0
2023-07-16 07:45:00,450,0.0,0.0
2023-07-16 07:45:00,451,0.0,0.0
2023-07-16 07:45:00,452,0.0,0.0
2023-07-16 07:45:00,453,0.0,0.0
2023-07-16 07:45:00,459,430.0,271.506012
2023-07-16 07:45:00,467,0.0,0.0
2023-07-16 07:45:00,468,0.0,0.0
2023-07-16 07:45:00,469,0.0,0.0
2023-07-16 07:45:00,471,4.602568,0.0
2023-07-16 07:45:00,472,221.0,216.873947
2023-07-16 07:45:00,473,126.0,123.122894
2023-07-16 07:45:00,474,223.0,180.0
2023-07-16 07:45:00,475,126.0,90.0
2023-07-16 07:45:00,477,0.0,0.0
2023-07-16 07:45:00,478,0.0,0.0
2023-07-16 07:45:00,479,0.0,0.0
2023-07-16 07:45:00,480,0.0,0.0
2023-07-16 07:45:00,481,0.0,0.0
2023-07-16 07:45:00,482,0.0,0.0
2023-07-16 07:45:00,485,44.0,20.00061
2023-07-16 07:45:00,486,44.0,20.00061
2023-07-16 07:45:00,487,23.0,13.000565
2023-07-16 07:45:00,488,23.0,13.000565
2023-07-16 07:45:00,489,999.0,795.0
2023-07-16 07:45:00,490,1001.0,795.0
2023-07-16 07:45:00,491,969.0,791.0
2023-07-16 07:45:00,492,968.0,786.0
2023-07-16 07:45:00,493,995.0,795.0
2023-07-16 07:45:00,494,994.0,795.0
2023-07-16 07:45:00,495,0.0,0.0
2023-07-16 07:45:00,496,0.0,0.0
2023-07-16 07:45:00,497,0.0,0.0
2023-07-16 07:45:00,498,0.0,0.0
2023-07-16 07:45:00,499,0.0,0.0
2023-07-16 07:45:00,501,284.5,284.5
2023-07-16 07:45:00,502,246.641357,246.641357
2023-07-16 07:45:00,503,287.0,287.0
2023-07-16 07:45:00,507,134.0,59.001785
2023-07-16 07:45:00,508,139.0,106.0
2023-07-16 07:45:00,511,0.0,0.0
2023-07-16 07:45:00,512,0.0,0.0
2023-07-16 07:45:00,513,0.0,0.0
2023-07-16 07:45:00,514,0.0,0.0
2023-07-16 07:45:00,516,0.0,0.0
2023-07-16 07:45:00,521,577.0,577.0
2023-07-16 07:45:00,522,577.0,577.0
2023-07-16 07:45:00,523,0.0,0.0
2023-07-16 07:45:00,524,0.0,0.0
2023-07-16 07:45:00,525,0.0,0.0
2023-07-16 07:45:00,526,232.638,131.0
2023-07-16 07:45:00,527,1357.0,1058.099976
2023-07-16 07:45:00,528,131.0,131.0
2023-07-16 07:45:00,529,577.0,577.0
2023-07-16 07:45:00,530,0.0,0.0
2023-07-16 07:45:00,533,0.0,0.0
2023-07-16 07:45:00,534,0.0,0.0
2023-07-16 07:45:00,535,0.0,0.0
2023-07-16 07:45:00,536,0.0,0.0
2023-07-16 07:45:00,537,0.0,0.0
2023-07-16 07:45:00,538,0.0,0.0
2023-07-16 07:45:00,539,0.0,0.0
2023-07-16 07:45:00,540,0.0,0.0
2023-07-16 07:45:00,541,84.0,50.0
2023-07-16 07:45:00,542,0.0,0.0
2023-07-16 07:45:00,544,172.01918,0.0
2023-07-16 07:45:00,545,1012.0,795.0
2023-07-16 07:45:00,546,370.0,370.0
2023-07-16 07:45:00,547,370.0,370.0
2023-07-16 07:45:00,548,326.0,326.0
2023-07-16 07:45:00,549,229.996643,87.0
2023-07-16 07:45:00,550,126.0,43.5
2023-07-16 07:45:00,552,0.0,0.0
2023-07-16 07:45:00,553,0.0,0.0
2023-07-16 07:50:00,1,0.0,0.0
2023-07-16 07:50:00,2,0.0,0.0
2023-07-16 07:50:00,3,0.0,0.0
2023-07-16 07:50:00,4,364.991486,364.991486
2023-07-16 07:50:00,5,393.094208,364.991486
2023-07-16 07:50:00,6,0.0,0.0
2023-07-16 07:50:00,7,0.0,0.0
2023-07-16 07:50:00,8,392.136871,364.991486
2023-07-16 07:50:00,9,0.0,0.0
2023-07-16 07:50:00,10,436.29422,364.371613
2023-07-16 07:50:00,11,350.0,200.0
2023-07-16 07:50:00,12,0.0,0.0
2023-07-16 07:50:00,15,0.0,0.0
2023-07-16 07:50:00,16,411.272308,394.320557
2023-07-16 07:50:00,17,379.79483,379.79483
2023-07-16 07:50:00,18,0.0,0.0
2023-07-16 07:50:00,27,615.0,615.0
2023-07-16 07:50:00,28,612.0,612.0
2023-07-16 07:50:00,29,612.0,612.0
2023-07-16 07:50:00,33,0.0,0.0
2023-07-16 07:50:00,36,1000.0,795.0
2023-07-16 07:50:00,37,993.0,795.0
2023-07-16 07:50:00,43,359.0,267.0
2023-07-16 07:50:00,46,445.009064,445.009064
2023-07-16 07:50:00,47,445.380341,409.996735
2023-07-16 07:50:00,48,0.0,0.0
2023-07-16 07:50:00,49,418.747192,410.046295
2023-07-16 07:50:00,50,444.233154,405.012726
2023-07-16 07:50:00,51,0.0,0.0
2023-07-16 07:50:00,52,0.0,0.0
2023-07-16 07:50:00,53,0.0,0.0
2023-07-16 07:50:00,54,0.0,0.0
2023-07-16 07:50:00,55,0.0,0.0
2023-07-16 07:50:00,56,0.0,0.0
2023-07-16 07:50:00,57,0.0,0.0
2023-07-16 07:50:00,58,0.0,0.0
2023-07-16 07:50:00,59,0.0,0.0
2023-07-16 07:50:00,60,0.0,0.0
2023-07-16 07:50:00,61,461.530884,361.530884
2023-07-16 07:50:00,62,0.0,0.0
2023-07-16 07:50:00,63,0.0,0.0
2023-07-16 07:50:00,64,325.005249,280.014557
2023-07-16 07:50:00,65,372.839996,334.764801
2023-07-16 07:50:00,66,371.279999,338.558624
2023-07-16 07:50:00,67,0.0,0.0
2023-07-16 07:50:00,68,372.059998,328.168976
2023-07-16 07:50:00,69,690.076904,690.076904
2023-07-16 07:50:00,70,680.577881,680.577881
2023-07-16 07:50:00,71,44.0,25.002136
2023-07-16 07:50:00,72,44.0,25.002136
2023-07-16 07:50:00,73,0.0,0.0
2023-07-16 07:50:00,74,0.0,0.0
2023-07-16 07:50:00,75,0.0,0.0
2023-07-16 07:50:00,76,0.0,0.0
2023-07-16 07:50:00,77,0.0,0.0
2023-07-16 07:50:00,78,160.0,110.005325
2023-07-16 07:50:00,79,160.0,110.005325
2023-07-16 07:50:00,80,161.0,130.0
2023-07-16 07:50:00,83,337.063904,330.377655
2023-07-16 07:50:00,84,336.086548,329.509247
2023-07-16 07:50:00,85,355.454865,320.0
2023-07-16 07:50:00,86,338.07785,320.0
2023-07-16 07:50:00,87,358.5,329.583588
2023-07-16 07:50:00,88,358.5,329.757294
2023-07-16 07:50:00,89,330.003937,330.003937
2023-07-16 07:50:00,90,357.75,330.003937
2023-07-16 07:50:00,91,751.679382,750.0
2023-07-16 07:50:00,92,736.708557,736.708557
2023-07-16 07:50:00,95,0.0,0.0
2023-07-16 07:50:00,96,0.0,0.0
2023-07-16 07:50:00,97,0.0,0.0
2023-07-16 07:50:00,98,0.0,0.0
2023-07-16 07:50:00,99,0.0,0.0
2023-07-16 07:50:00,100,0.0,0.0
2023-07-16 07:50:00,101,0.0,0.0
2023-07-16 07:50:00,102,0.0,0.0
2023-07-16 07:50:00,103,0.0,0.0
2023-07-16 07:50:00,104,0.0,0.0
2023-07-16 07:50:00,105,0.0,0.0
2023-07-16 07:50:00,106,0.0,0.0
2023-07-16 07:50:00,107,0.0,0.0
2023-07-16 07:50:00,108,0.0,0.0
2023-07-16 07:50:00,112,0.0,0.0
2023-07-16 07:50:00,113,0.0,0.0
2023-07-16 07:50:00,114,0.0,0.0
2023-07-16 07:50:00,115,872.334595,750.045654
2023-07-16 07:50:00,116,823.411255,750.045654
2023-07-16 07:50:00,117,97.5,60.000153
2023-07-16 07:50:00,118,97.5,60.000153
2023-07-16 07:50:00,119,97.5,60.000153
2023-07-16 07:50:00,120,97.5,60.000153
2023-07-16 07:50:00,126,10.5,8.0
2023-07-16 07:50:00,127,10.5,8.0
2023-07-16 07:50:00,128,995.0,750.0
2023-07-16 07:50:00,129,994.0,750.0
2023-07-16 07:50:00,130,0.0,0.0
2023-07-16 07:50:00,131,988.0,718.0
2023-07-16 07:50:00,132,948.0,758.0
2023-07-16 07:50:00,133,969.0,755.0
2023-07-16 07:50:00,134,0.0,0.0
2023-07-16 07:50:00,135,210.0,210.0
2023-07-16 07:50:00,136,158.5,109.996994
2023-07-16 07:50:00,137,158.5,109.996994
2023-07-16 07:50:00,138,183.0,121.0
2023-07-16 07:50:00,139,0.0,0.0
2023-07-16 07:50:00,140,0.0,0.0
2023-07-16 07:50:00,141,0.0,0.0
2023-07-16 07:50:00,142,88.0,88.0
2023-07-16 07:50:00,143,89.143059,89.143059
2023-07-16 07:50:00,144,104.0,104.0
2023-07-16 07:50:00,145,88.436272,88.436272
2023-07-16 07:50:00,146,88.436272,88.436272
2023-07-16 07:50:00,147,104.0,104.0
2023-07-16 07:50:00,150,0.0,0.0
2023-07-16 07:50:00,151,0.0,0.0
2023-07-16 07:50:00,152,0.0,0.0
2023-07-16 07:50:00,153,0.0,0.0
2023-07-16 07:50:00,154,0.0,0.0
2023-07-16 07:50:00,155,0.0,0.0
2023-07-16 07:50:00,156,392.994415,350.0
2023-07-16 07:50:00,158,0.0,0.0
2023-07-16 07:50:00,159,1015.0,795.0
2023-07-16 07:50:00,160,0.0,0.0
2023-07-16 07:50:00,161,0.0,0.0
2023-07-16 07:50:00,162,0.0,0.0
2023-07-16 07:50:00,166,0.0,0.0
2023-07-16 07:50:00,167,0.0,0.0
2023-07-16 07:50:00,168,0.0,0.0
2023-07-16 07:50:00,169,0.0,0.0
2023-07-16 07:50:00,170,0.0,0.0
2023-07-16 07:50:00,171,0.0,0.0
2023-07-16 07:50:00,172,0.0,0.0
2023-07-16 07:50:00,173,0.0,0.0
2023-07-16 07:50:00,174,0.0,0.0
2023-07-16 07:50:00,175,0.0,0.0
2023-07-16 07:50:00,176,286.008026,162.0
2023-07-16 07:50:00,177,148.0,108.0
2023-07-16 07:50:00,178,0.0,0.0
2023-07-16 07:50:00,179,0.0,0.0
2023-07-16 07:50:00,180,0.0,0.0
2023-07-16 07:50:00,181,0.0,0.0
2023-07-16 07:50:00,182,0.0,0.0
2023-07-16 07:50:00,183,0.0,0.0
2023-07-16 07:50:00,184,0.0,0.0
2023-07-16 07:50:00,185,0.0,0.0
2023-07-16 07:50:00,186,0.0,0.0
2023-07-16 07:50:00,187,0.0,0.0
2023-07-16 07:50:00,188,0.0,0.0
2023-07-16 07:50:00,189,0.0,0.0
2023-07-16 07:50:00,190,1001.0,795.0
2023-07-16 07:50:00,191,1002.0,795.0
2023-07-16 07:50:00,193,16.252674,11.999903
2023-07-16 07:50:00,194,16.252674,11.999903
2023-07-16 07:50:00,195,31.0,29.949463
2023-07-16 07:50:00,196,49.250534,35.0
2023-07-16 07:50:00,197,0.0,0.0
2023-07-16 07:50:00,198,0.0,0.0
2023-07-16 07:50:00,200,0.0,0.0
2023-07-16 07:50:00,207,0.0,0.0
2023-07-16 07:50:00,208,0.0,0.0
2023-07-16 07:50:00,209,0.0,0.0
2023-07-16 07:50:00,210,0.0,0.0
2023-07-16 07:50:00,211,0.0,0.0
2023-07-16 07:50:00,212,0.0,0.0
2023-07-16 07:50:00,213,0.0,0.0
2023-07-16 07:50:00,214,0.0,0.0
2023-07-16 07:50:00,215,0.0,0.0
2023-07-16 07:50:00,216,0.0,0.0
2023-07-16 07:50:00,217,0.0,0.0
2023-07-16 07:50:00,218,0.0,0.0
2023-07-16 07:50:00,219,0.0,0.0
2023-07-16 07:50:00,220,0.0,0.0
2023-07-16 07:50:00,231,0.0,0.0
2023-07-16 07:50:00,232,0.0,0.0
2023-07-16 07:50:00,233,0.0,0.0
2023-07-16 07:50:00,234,0.0,0.0
2023-07-16 07:50:00,237,0.0,0.0
2023-07-16 07:50:00,238,0.0,0.0
2023-07-16 07:50:00,240,0.0,0.0
2023-07-16 07:50:00,241,0.0,0.0
2023-07-16 07:50:00,242,0.0,0.0
2023-07-16 07:50:00,243,0.0,0.0
2023-07-16 07:50:00,244,0.0,0.0
2023-07-16 07:50:00,247,0.0,0.0
2023-07-16 07:50:00,248,0.0,0.0
2023-07-16 07:50:00,249,0.0,0.0
2023-07-16 07:50:00,250,0.0,0.0
2023-07-16 07:50:00,251,0.0,0.0
2023-07-16 07:50:00,252,0.0,0.0
2023-07-16 07:50:00,253,0.0,0.0
2023-07-16 07:50:00,254,0.0,0.0
2023-07-16 07:50:00,255,0.0,0.0
2023-07-16 07:50:00,256,0.0,0.0
2023-07-16 07:50:00,257,0.0,0.0
2023-07-16 07:50:00,258,0.0,0.0
2023-07-16 07:50:00,259,247.5,162.007477
2023-07-16 07:50:00,260,0.0,0.0
2023-07-16 07:50:00,264,10.000229,5.000229
2023-07-16 07:50:00,265,10.000229,5.000229
2023-07-16 07:50:00,266,0.0,0.0
2023-07-16 07:50:00,267,0.0,0.0
2023-07-16 07:50:00,268,0.0,0.0
2023-07-16 07:50:00,269,0.0,0.0
2023-07-16 07:50:00,270,0.0,0.0
2023-07-16 07:50:00,271,0.0,0.0
2023-07-16 07:50:00,272,0.0,0.0
2023-07-16 07:50:00,273,0.0,0.0
2023-07-16 07:50:00,274,0.0,0.0
2023-07-16 07:50:00,275,0.0,0.0
2023-07-16 07:50:00,276,0.0,0.0
2023-07-16 07:50:00,277,0.0,0.0
2023-07-16 07:50:00,278,0.0,0.0
2023-07-16 07:50:00,279,0.0,0.0
2023-07-16 07:50:00,280,0.0,0.0
2023-07-16 07:50:00,281,0.0,0.0
2023-07-16 07:50:00,282,0.0,0.0
2023-07-16 07:50:00,283,0.0,0.0
2023-07-16 07:50:00,284,0.0,0.0
2023-07-16 07:50:00,285,0.0,0.0
2023-07-16 07:50:00,286,0.0,0.0
2023-07-16 07:50:00,287,0.0,0.0
2023-07-16 07:50:00,288,0.0,0.0
2023-07-16 07:50:00,289,0.0,0.0
2023-07-16 07:50:00,290,0.0,0.0
2023-07-16 07:50:00,291,0.0,0.0
2023-07-16 07:50:00,292,0.0,0.0
2023-07-16 07:50:00,293,0.0,0.0
2023-07-16 07:50:00,294,0.0,0.0
2023-07-16 07:50:00,299,0.0,0.0
2023-07-16 07:50:00,300,0.0,0.0
2023-07-16 07:50:00,301,0.0,0.0
2023-07-16 07:50:00,302,0.0,0.0
2023-07-16 07:50:00,303,0.0,0.0
2023-07-16 07:50:00,304,0.0,0.0
2023-07-16 07:50:00,305,378.0,378.0
2023-07-16 07:50:00,306,356.0,356.0
2023-07-16 07:50:00,307,368.0,368.0
2023-07-16 07:50:00,308,0.0,0.0
2023-07-16 07:50:00,309,0.0,0.0
2023-07-16 07:50:00,310,0.0,0.0
2023-07-16 07:50:00,311,0.0,0.0
2023-07-16 07:50:00,312,0.0,0.0
2023-07-16 07:50:00,313,0.0,0.0
2023-07-16 07:50:00,314,0.0,0.0
2023-07-16 07:50:00,315,0.0,0.0
2023-07-16 07:50:00,316,0.0,0.0
2023-07-16 07:50:00,317,0.0,0.0
2023-07-16 07:50:00,318,0.0,0.0
2023-07-16 07:50:00,319,0.0,0.0
2023-07-16 07:50:00,320,0.0,0.0
2023-07-16 07:50:00,321,0.0,0.0
2023-07-16 07:50:00,322,0.0,0.0
2023-07-16 07:50:00,323,0.0,0.0
2023-07-16 07:50:00,324,0.0,0.0
2023-07-16 07:50:00,325,0.0,0.0
2023-07-16 07:50:00,326,0.0,0.0
2023-07-16 07:50:00,327,0.0,0.0
2023-07-16 07:50:00,328,0.0,0.0
2023-07-16 07:50:00,329,0.0,0.0
2023-07-16 07:50:00,330,0.0,0.0
2023-07-16 07:50:00,331,816.0,816.0
2023-07-16 07:50:00,332,778.650391,645.706421
2023-07-16 07:50:00,333,0.0,0.0
2023-07-16 07:50:00,334,0.0,0.0
2023-07-16 07:50:00,335,0.0,0.0
2023-07-16 07:50:00,336,0.0,0.0
2023-07-16 07:50:00,337,0.0,0.0
2023-07-16 07:50:00,338,0.0,0.0
2023-07-16 07:50:00,339,0.0,0.0
2023-07-16 07:50:00,340,764.904419,677.746704
2023-07-16 07:50:00,341,758.172546,675.008667
2023-07-16 07:50:00,342,166.0,135.0
2023-07-16 07:50:00,343,0.0,0.0
2023-07-16 07:50:00,344,100.0,59.997864
2023-07-16 07:50:00,345,100.0,79.998932
2023-07-16 07:50:00,346,88.80658,80.0
2023-07-16 07:50:00,347,0.0,0.0
2023-07-16 07:50:00,348,0.0,0.0
2023-07-16 07:50:00,349,0.0,0.0
2023-07-16 07:50:00,350,0.0,0.0
2023-07-16 07:50:00,351,0.0,0.0
2023-07-16 07:50:00,352,0.0,0.0
2023-07-16 07:50:00,353,0.0,0.0
2023-07-16 07:50:00,354,0.0,0.0
2023-07-16 07:50:00,355,0.0,0.0
2023-07-16 07:50:00,356,25.0,10.0
2023-07-16 07:50:00,357,27.0,10.0
2023-07-16 07:50:00,358,20.0,10.000153
2023-07-16 07:50:00,359,20.0,10.000153
2023-07-16 07:50:00,360,23.5,7.0
2023-07-16 07:50:00,361,23.5,7.0
2023-07-16 07:50:00,362,23.5,7.0
2023-07-16 07:50:00,363,23.5,10.0
2023-07-16 07:50:00,364,0.0,0.0
2023-07-16 07:50:00,365,710.0,665.0
2023-07-16 07:50:00,366,355.0,355.0
2023-07-16 07:50:00,367,355.0,355.0
2023-07-16 07:50:00,368,0.0,0.0
2023-07-16 07:50:00,369,0.0,0.0
2023-07-16 07:50:00,370,0.0,0.0
2023-07-16 07:50:00,371,0.0,0.0
2023-07-16 07:50:00,372,0.0,0.0
2023-07-16 07:50:00,373,0.0,0.0
2023-07-16 07:50:00,374,0.0,0.0
2023-07-16 07:50:00,375,0.0,0.0
2023-07-16 07:50:00,376,0.0,0.0
2023-07-16 07:50:00,377,0.0,0.0
2023-07-16 07:50:00,378,0.0,0.0
2023-07-16 07:50:00,379,0.0,0.0
2023-07-16 07:50:00,380,0.0,0.0
2023-07-16 07:50:00,381,0.0,0.0
2023-07-16 07:50:00,382,0.0,0.0
2023-07-16 07:50:00,383,0.0,0.0
2023-07-16 07:50:00,384,0.0,0.0
2023-07-16 07:50:00,385,0.0,0.0
2023-07-16 07:50:00,386,0.0,0.0
2023-07-16 07:50:00,387,0.0,0.0
2023-07-16 07:50:00,388,275.0,181.319641
2023-07-16 07:50:00,389,0.0,0.0
2023-07-16 07:50:00,390,137.5,101.0
2023-07-16 07:50:00,419,0.0,0.0
2023-07-16 07:50:00,420,0.0,0.0
2023-07-16 07:50:00,421,0.0,0.0
2023-07-16 07:50:00,422,256.0,180.0
2023-07-16 07:50:00,423,256.0,180.0
2023-07-16 07:50:00,432,289.0,216.0
2023-07-16 07:50:00,433,417.0,254.0
2023-07-16 07:50:00,434,272.0,180.013397
2023-07-16 07:50:00,435,272.0,180.013397
2023-07-16 07:50:00,436,274.0,180.013397
2023-07-16 07:50:00,437,274.0,180.013397
2023-07-16 07:50:00,438,275.0,208.0
2023-07-16 07:50:00,439,278.0,208.0
2023-07-16 07:50:00,440,157.5,120.0
2023-07-16 07:50:00,441,157.5,120.0
2023-07-16 07:50:00,442,170.0,120.0
2023-07-16 07:50:00,443,0.0,0.0
2023-07-16 07:50:00,444,0.0,0.0
2023-07-16 07:50:00,450,0.0,0.0
2023-07-16 07:50:00,451,0.0,0.0
2023-07-16 07:50:00,452,0.0,0.0
2023-07-16 07:50:00,453,0.0,0.0
2023-07-16 07:50:00,459,412.95047,264.399994
2023-07-16 07:50:00,467,0.0,0.0
2023-07-16 07:50:00,468,0.0,0.0
2023-07-16 07:50:00,469,0.0,0.0
2023-07-16 07:50:00,471,3.899298,0.0
2023-07-16 07:50:00,472,221.0,203.331329
2023-07-16 07:50:00,473,126.0,114.576942
2023-07-16 07:50:00,474,223.0,208.175293
2023-07-16 07:50:00,475,126.0,113.588623
2023-07-16 07:50:00,477,0.0,0.0
2023-07-16 07:50:00,478,0.0,0.0
2023-07-16 07:50:00,479,0.0,0.0
2023-07-16 07:50:00,480,0.0,0.0
2023-07-16 07:50:00,481,0.0,0.0
2023-07-16 07:50:00,482,0.0,0.0
2023-07-16 07:50:00,485,44.0,20.00061
2023-07-16 07:50:00,486,44.0,20.00061
2023-07-16 07:50:00,487,23.0,13.000565
2023-07-16 07:50:00,488,23.0,13.000565
2023-07-16 07:50:00,489,999.0,795.0
2023-07-16 07:50:00,490,1001.0,795.0
2023-07-16 07:50:00,491,969.0,791.0
2023-07-16 07:50:00,492,968.0,786.0
2023-07-16 07:50:00,493,995.0,795.0
2023-07-16 07:50:00,494,994.0,795.0
2023-07-16 07:50:00,495,0.0,0.0
2023-07-16 07:50:00,496,0.0,0.0
2023-07-16 07:50:00,497,0.0,0.0
2023-07-16 07:50:00,498,0.0,0.0
2023-07-16 07:50:00,499,0.0,0.0
2023-07-16 07:50:00,501,284.5,284.5
2023-07-16 07:50:00,502,288.756958,288.756958
2023-07-16 07:50:00,503,287.0,287.0
2023-07-16 07:50:00,507,134.0,59.001785
2023-07-16 07:50:00,508,139.0,106.0
2023-07-16 07:50:00,511,0.0,0.0
2023-07-16 07:50:00,512,0.0,0.0
2023-07-16 07:50:00,513,0.0,0.0
2023-07-16 07:50:00,514,0.0,0.0
2023-07-16 07:50:00,516,0.0,0.0
2023-07-16 07:50:00,521,577.0,577.0
2023-07-16 07:50:00,522,577.0,577.0
2023-07-16 07:50:00,523,0.0,0.0
2023-07-16 07:50:00,524,0.0,0.0
2023-07-16 07:50:00,525,0.0,0.0
2023-07-16 07:50:00,526,233.66803,131.0
2023-07-16 07:50:00,527,1357.0,1058.099976
2023-07-16 07:50:00,528,131.0,131.0
2023-07-16 07:50:00,529,577.0,577.0
2023-07-16 07:50:00,530,0.0,0.0
2023-07-16 07:50:00,533,0.0,0.0
2023-07-16 07:50:00,534,0.0,0.0
2023-07-16 07:50:00,535,0.0,0.0
2023-07-16 07:50:00,536,0.0,0.0
2023-07-16 07:50:00,537,0.0,0.0
2023-07-16 07:50:00,538,0.0,0.0
2023-07-16 07:50:00,539,0.0,0.0
2023-07-16 07:50:00,540,0.0,0.0
2023-07-16 07:50:00,541,84.0,50.0
2023-07-16 07:50:00,542,0.0,0.0
2023-07-16 07:50:00,544,176.389542,0.0
2023-07-16 07:50:00,545,1012.0,795.0
2023-07-16 07:50:00,546,370.0,370.0
2023-07-16 07:50:00,547,370.0,370.0
2023-07-16 07:50:00,548,326.0,326.0
2023-07-16 07:50:00,549,229.996643,87.0
2023-07-16 07:50:00,550,126.0,43.5
2023-07-16 07:50:00,552,0.0,0.0
2023-07-16 07:50:00,553,0.0,0.0
2023-07-16 07:55:00,1,0.0,0.0
2023-07-16 07:55:00,2,0.0,0.0
2023-07-16 07:55:00,3,0.0,0.0
2023-07-16 07:55:00,4,396.154968,364.991486
2023-07-16 07:55:00,5,404.561951,364.991486
2023-07-16 07:55:00,6,0.0,0.0
2023-07-16 07:55:00,7,0.0,0.0
2023-07-16 07:55:00,8,408.83197,364.991486
2023-07-16 07:55:00,9,0.0,0.0
2023-07-16 07:55:00,10,432.664612,364.371613
2023-07-16 07:55:00,11,350.0,200.0
2023-07-16 07:55:00,12,0.0,0.0
2023-07-16 07:55:00,15,0.0,0.0
2023-07-16 07:55:00,16,407.341278,393.977173
2023-07-16 07:55:00,17,379.79483,379.79483
2023-07-16 07:55:00,18,0.0,0.0
2023-07-16 07:55:00,27,615.0,615.0
2023-07-16 07:55:00,28,612.0,612.0
2023-07-16 07:55:00,29,612.0,612.0
2023-07-16 07:55:00,33,0.0,0.0
2023-07-16 07:55:00,36,1000.0,795.0
2023-07-16 07:55:00,37,993.0,795.0
2023-07-16 07:55:00,43,359.0,267.0
2023-07-16 07:55:00,46,445.009064,445.009064
2023-07-16 07:55:00,47,419.823242,409.996735
2023-07-16 07:55:00,48,0.0,0.0
2023-07-16 07:55:00,49,447.151733,410.046295
2023-07-16 07:55:00,50,450.453857,405.012726
2023-07-16 07:55:00,51,0.0,0.0
2023-07-16 07:55:00,52,0.0,0.0
2023-07-16 07:55:00,53,0.0,0.0
2023-07-16 07:55:00,54,0.0,0.0
2023-07-16 07:55:00,55,0.0,0.0
2023-07-16 07:55:00,56,0.0,0.0
2023-07-16 07:55:00,57,0.0,0.0
2023-07-16 07:55:00,58,0.0,0.0
2023-07-16 07:55:00,59,0.0,0.0
2023-07-16 07:55:00,60,0.0,0.0
2023-07-16 07:55:00,61,460.878693,360.878693
2023-07-16 07:55:00,62,0.0,0.0
2023-07-16 07:55:00,63,0.0,0.0
2023-07-16 07:55:00,64,331.093994,280.014557
2023-07-16 07:55:00,65,372.839996,334.764801
2023-07-16 07:55:00,66,371.279999,338.558624
2023-07-16 07:55:00,67,0.0,0.0
2023-07-16 07:55:00,68,372.059998,328.168976
2023-07-16 07:55:00,69,690.134033,690.134033
2023-07-16 07:55:00,70,680.692383,680.692383
2023-07-16 07:55:00,71,44.0,25.002136
2023-07-16 07:55:00,72,44.0,25.002136
2023-07-16 07:55:00,73,0.0,0.0
2023-07-16 07:55:00,74,0.0,0.0
2023-07-16 07:55:00,75,0.0,0.0
2023-07-16 07:55:00,76,0.0,0.0
2023-07-16 07:55:00,77,0.0,0.0
2023-07-16 07:55:00,78,160.0,110.005325
2023-07-16 07:55:00,79,160.0,110.005325
2023-07-16 07:55:00,80,161.0,130.0
2023-07-16 07:55:00,83,359.25,330.377655
2023-07-16 07:55:00,84,362.25,329.509247
2023-07-16 07:55:00,85,358.5,320.0
2023-07-16 07:55:00,86,357.75,320.0
2023-07-16 07:55:00,87,358.5,329.583588
2023-07-16 07:55:00,88,358.5,329.757294
2023-07-16 07:55:00,89,330.003937,330.003937
2023-07-16 07:55:00,90,357.494476,330.003937
2023-07-16 07:55:00,91,751.679382,750.0
2023-07-16 07:55:00,92,736.708557,736.708557
2023-07-16 07:55:00,95,0.0,0.0
2023-07-16 07:55:00,96,0.0,0.0
2023-07-16 07:55:00,97,0.0,0.0
2023-07-16 07:55:00,98,0.0,0.0
2023-07-16 07:55:00,99,0.0,0.0
2023-07-16 07:55:00,100,0.0,0.0
2023-07-16 07:55:00,101,0.0,0.0
2023-07-16 07:55:00,102,0.0,0.0
2023-07-16 07:55:00,103,0.0,0.0
2023-07-16 07:55:00,104,0.0,0.0
2023-07-16 07:55:00,105,0.0,0.0
2023-07-16 07:55:00,106,0.0,0.0
2023-07-16 07:55:00,107,0.0,0.0
2023-07-16 07:55:00,108,0.0,0.0
2023-07-16 07:55:00,112,0.0,0.0
2023-07-16 07:55:00,113,0.0,0.0
2023-07-16 07:55:00,114,0.0,0.0
2023-07-16 07:55:00,115,870.221558,750.045654
2023-07-16 07:55:00,116,863.069458,750.045654
2023-07-16 07:55:00,117,97.5,60.000153
2023-07-16 07:55:00,118,97.5,60.000153
2023-07-16 07:55:00,119,97.5,60.000153
2023-07-16 07:55:00,120,97.5,60.000153
2023-07-16 07:55:00,126,10.5,8.0
2023-07-16 07:55:00,127,10.5,8.0
2023-07-16 07:55:00,128,995.0,750.0
2023-07-16 07:55:00,129,994.0,750.0
2023-07-16 07:55:00,130,0.0,0.0
2023-07-16 07:55:00,131,988.0,718.0
2023-07-16 07:55:00,132,948.0,758.0
2023-07-16 07:55:00,133,969.0,755.0
2023-07-16 07:55:00,134,0.0,0.0
2023-07-16 07:55:00,135,210.0,210.0
2023-07-16 07:55:00,136,158.5,109.996994
2023-07-16 07:55:00,137,158.5,109.996994
2023-07-16 07:55:00,138,183.0,121.0
2023-07-16 07:55:00,139,0.0,0.0
2023-07-16 07:55:00,140,0.0,0.0
2023-07-16 07:55:00,141,0.0,0.0
2023-07-16 07:55:00,142,88.0,88.0
2023-07-16 07:55:00,143,89.143059,89.143059
2023-07-16 07:55:00,144,104.0,104.0
2023-07-16 07:55:00,145,88.436272,88.436272
2023-07-16 07:55:00,146,88.436272,88.436272
2023-07-16 07:55:00,147,104.0,104.0
2023-07-16 07:55:00,150,0.0,0.0
2023-07-16 07:55:00,151,0.0,0.0
2023-07-16 07:55:00,152,0.0,0.0
2023-07-16 07:55:00,153,0.0,0.0
2023-07-16 07:55:00,154,0.0,0.0
2023-07-16 07:55:00,155,0.0,0.0
2023-07-16 07:55:00,156,392.994415,350.0
2023-07-16 07:55:00,158,0.0,0.0
2023-07-16 07:55:00,159,1015.0,795.0
2023-07-16 07:55:00,160,0.0,0.0
2023-07-16 07:55:00,161,0.0,0.0
2023-07-16 07:55:00,162,0.0,0.0
2023-07-16 07:55:00,166,0.0,0.0
2023-07-16 07:55:00,167,0.0,0.0
2023-07-16 07:55:00,168,0.0,0.0
2023-07-16 07:55:00,169,0.0,0.0
2023-07-16 07:55:00,170,0.0,0.0
2023-07-16 07:55:00,171,0.0,0.0
2023-07-16 07:55:00,172,0.0,0.0
2023-07-16 07:55:00,173,0.0,0.0
2023-07-16 07:55:00,174,0.0,0.0
2023-07-16 07:55:00,175,0.0,0.0
2023-07-16 07:55:00,176,286.370392,162.0
2023-07-16 07:55:00,177,148.0,108.0
2023-07-16 07:55:00,178,0.0,0.0
2023-07-16 07:55:00,179,0.0,0.0
2023-07-16 07:55:00,180,0.0,0.0
2023-07-16 07:55:00,181,0.0,0.0
2023-07-16 07:55:00,182,0.0,0.0
2023-07-16 07:55:00,183,0.0,0.0
2023-07-16 07:55:00,184,0.0,0.0
2023-07-16 07:55:00,185,0.0,0.0
2023-07-16 07:55:00,186,0.0,0.0
2023-07-16 07:55:00,187,0.0,0.0
2023-07-16 07:55:00,188,0.0,0.0
2023-07-16 07:55:00,189,0.0,0.0
2023-07-16 07:55:00,190,1001.0,795.0
2023-07-16 07:55:00,191,1002.0,795.0
2023-07-16 07:55:00,193,16.252674,11.999903
2023-07-16 07:55:00,194,16.252674,11.999903
2023-07-16 07:55:00,195,31.0,29.949463
2023-07-16 07:55:00,196,49.250534,35.0
2023-07-16 07:55:00,197,0.0,0.0
2023-07-16 07:55:00,198,0.0,0.0
2023-07-16 07:55:00,200,0.0,0.0
2023-07-16 07:55:00,207,0.0,0.0
2023-07-16 07:55:00,208,0.0,0.0
2023-07-16 07:55:00,209,0.0,0.0
2023-07-16 07:55:00,210,0.0,0.0
2023-07-16 07:55:00,211,0.0,0.0
2023-07-16 07:55:00,212,0.0,0.0
2023-07-16 07:55:00,213,0.0,0.0
2023-07-16 07:55:00,214,0.0,0.0
2023-07-16 07:55:00,215,0.0,0.0
2023-07-16 07:55:00,216,0.0,0.0
2023-07-16 07:55:00,217,0.0,0.0
2023-07-16 07:55:00,218,0.0,0.0
2023-07-16 07:55:00,219,0.0,0.0
2023-07-16 07:55:00,220,0.0,0.0
2023-07-16 07:55:00,231,0.0,0.0
2023-07-16 07:55:00,232,0.0,0.0
2023-07-16 07:55:00,233,0.0,0.0
2023-07-16 07:55:00,234,0.0,0.0
2023-07-16 07:55:00,237,0.0,0.0
2023-07-16 07:55:00,238,0.0,0.0
2023-07-16 07:55:00,240,0.0,0.0
2023-07-16 07:55:00,241,0.0,0.0
2023-07-16 07:55:00,242,0.0,0.0
2023-07-16 07:55:00,243,0.0,0.0
2023-07-16 07:55:00,244,0.0,0.0
2023-07-16 07:55:00,247,0.0,0.0
2023-07-16 07:55:00,248,0.0,0.0
2023-07-16 07:55:00,249,0.0,0.0
2023-07-16 07:55:00,250,0.0,0.0
2023-07-16 07:55:00,251,0.0,0.0
2023-07-16 07:55:00,252,0.0,0.0
2023-07-16 07:55:00,253,0.0,0.0
2023-07-16 07:55:00,254,0.0,0.0
2023-07-16 07:55:00,255,0.0,0.0
2023-07-16 07:55:00,256,0.0,0.0
2023-07-16 07:55:00,257,0.0,0.0
2023-07-16 07:55:00,258,0.0,0.0
2023-07-16 07:55:00,259,247.5,162.007477
2023-07-16 07:55:00,260,0.0,0.0
2023-07-16 07:55:00,264,10.000229,5.000229
2023-07-16 07:55:00,265,10.000229,5.000229
2023-07-16 07:55:00,266,0.0,0.0
2023-07-16 07:55:00,267,0.0,0.0
2023-07-16 07:55:00,268,0.0,0.0
2023-07-16 07:55:00,269,0.0,0.0
2023-07-16 07:55:00,270,0.0,0.0
2023-07-16 07:55:00,271,0.0,0.0
2023-07-16 07:55:00,272,0.0,0.0
2023-07-16 07:55:00,273,0.0,0.0
2023-07-16 07:55:00,274,0.0,0.0
2023-07-16 07:55:00,275,0.0,0.0
2023-07-16 07:55:00,276,0.0,0.0
2023-07-16 07:55:00,277,0.0,0.0
2023-07-16 07:55:00,278,0.0,0.0
2023-07-16 07:55:00,279,0.0,0.0
2023-07-16 07:55:00,280,0.0,0.0
2023-07-16 07:55:00,281,0.0,0.0
2023-07-16 07:55:00,282,0.0,0.0
2023-07-16 07:55:00,283,0.0,0.0
2023-07-16 07:55:00,284,82.0,50.0
2023-07-16 07:55:00,285,0.0,0.0
2023-07-16 07:55:00,286,0.0,0.0
2023-07-16 07:55:00,287,0.0,0.0
2023-07-16 07:55:00,288,0.0,0.0
2023-07-16 07:55:00,289,0.0,0.0
2023-07-16 07:55:00,290,0.0,0.0
2023-07-16 07:55:00,291,0.0,0.0
2023-07-16 07:55:00,292,0.0,0.0
2023-07-16 07:55:00,293,0.0,0.0
2023-07-16 07:55:00,294,0.0,0.0
2023-07-16 07:55:00,299,0.0,0.0
2023-07-16 07:55:00,300,0.0,0.0
2023-07-16 07:55:00,301,0.0,0.0
2023-07-16 07:55:00,302,0.0,0.0
2023-07-16 07:55:00,303,0.0,0.0
2023-07-16 07:55:00,304,0.0,0.0
2023-07-16 07:55:00,305,378.0,378.0
2023-07-16 07:55:00,306,356.0,356.0
2023-07-16 07:55:00,307,368.0,368.0
2023-07-16 07:55:00,308,0.0,0.0
2023-07-16 07:55:00,309,0.0,0.0
2023-07-16 07:55:00,310,0.0,0.0
2023-07-16 07:55:00,311,0.0,0.0
2023-07-16 07:55:00,312,0.0,0.0
2023-07-16 07:55:00,313,0.0,0.0
2023-07-16 07:55:00,314,0.0,0.0
2023-07-16 07:55:00,315,0.0,0.0
2023-07-16 07:55:00,316,0.0,0.0
2023-07-16 07:55:00,317,0.0,0.0
2023-07-16 07:55:00,318,0.0,0.0
2023-07-16 07:55:00,319,0.0,0.0
2023-07-16 07:55:00,320,0.0,0.0
2023-07-16 07:55:00,321,0.0,0.0
2023-07-16 07:55:00,322,0.0,0.0
2023-07-16 07:55:00,323,0.0,0.0
2023-07-16 07:55:00,324,0.0,0.0
2023-07-16 07:55:00,325,0.0,0.0
2023-07-16 07:55:00,326,0.0,0.0
2023-07-16 07:55:00,327,0.0,0.0
2023-07-16 07:55:00,328,0.0,0.0
2023-07-16 07:55:00,329,0.0,0.0
2023-07-16 07:55:00,330,0.0,0.0
2023-07-16 07:55:00,331,815.968628,815.968567
2023-07-16 07:55:00,332,776.549377,664.727356
2023-07-16 07:55:00,333,0.0,0.0
2023-07-16 07:55:00,334,0.0,0.0
2023-07-16 07:55:00,335,0.0,0.0
2023-07-16 07:55:00,336,0.0,0.0
2023-07-16 07:55:00,337,0.0,0.0
2023-07-16 07:55:00,338,0.0,0.0
2023-07-16 07:55:00,339,0.0,0.0
2023-07-16 07:55:00,340,754.216553,677.91272
2023-07-16 07:55:00,341,767.646667,674.67688
2023-07-16 07:55:00,342,166.0,135.0
2023-07-16 07:55:00,343,0.0,0.0
2023-07-16 07:55:00,344,100.0,59.997864
2023-07-16 07:55:00,345,100.0,79.998932
2023-07-16 07:55:00,346,87.095642,80.0
2023-07-16 07:55:00,347,0.0,0.0
2023-07-16 07:55:00,348,0.0,0.0
2023-07-16 07:55:00,349,0.0,0.0
2023-07-16 07:55:00,350,0.0,0.0
2023-07-16 07:55:00,351,0.0,0.0
2023-07-16 07:55:00,352,0.0,0.0
2023-07-16 07:55:00,353,0.0,0.0
2023-07-16 07:55:00,354,0.0,0.0
2023-07-16 07:55:00,355,0.0,0.0
2023-07-16 07:55:00,356,25.0,10.0
2023-07-16 07:55:00,357,27.0,10.0
2023-07-16 07:55:00,358,20.0,10.000153
2023-07-16 07:55:00,359,20.0,10.000153
2023-07-16 07:55:00,360,23.5,7.0
2023-07-16 07:55:00,361,23.5,7.0
2023-07-16 07:55:00,362,23.5,7.0
2023-07-16 07:55:00,363,23.5,10.0
2023-07-16 07:55:00,364,0.0,0.0
2023-07-16 07:55:00,365,710.0,665.0
2023-07-16 07:55:00,366,355.0,355.0
2023-07-16 07:55:00,367,355.0,355.0
2023-07-16 07:55:00,368,0.0,0.0
2023-07-16 07:55:00,369,0.0,0.0
2023-07-16 07:55:00,370,0.0,0.0
2023-07-16 07:55:00,371,0.0,0.0
2023-07-16 07:55:00,372,0.0,0.0
2023-07-16 07:55:00,373,0.0,0.0
2023-07-16 07:55:00,374,0.0,0.0
2023-07-16 07:55:00,375,0.0,0.0
2023-07-16 07:55:00,376,0.0,0.0
2023-07-16 07:55:00,377,0.0,0.0
2023-07-16 07:55:00,378,0.0,0.0
2023-07-16 07:55:00,379,0.0,0.0
2023-07-16 07:55:00,380,0.0,0.0
2023-07-16 07:55:00,381,0.0,0.0
2023-07-16 07:55:00,382,0.0,0.0
2023-07-16 07:55:00,383,0.0,0.0
2023-07-16 07:55:00,384,0.0,0.0
2023-07-16 07:55:00,385,0.0,0.0
2023-07-16 07:55:00,386,0.0,0.0
2023-07-16 07:55:00,387,0.0,0.0
2023-07-16 07:55:00,388,275.0,181.350159
2023-07-16 07:55:00,389,0.0,0.0
2023-07-16 07:55:00,390,137.5,101.0
2023-07-16 07:55:00,419,0.0,0.0
2023-07-16 07:55:00,420,0.0,0.0
2023-07-16 07:55:00,421,0.0,0.0
2023-07-16 07:55:00,422,256.0,180.0
2023-07-16 07:55:00,423,256.0,180.0
2023-07-16 07:55:00,432,289.0,216.0
2023-07-16 07:55:00,433,417.0,254.0
2023-07-16 07:55:00,434,272.0,180.013397
2023-07-16 07:55:00,435,272.0,180.013397
2023-07-16 07:55:00,436,274.0,180.013397
2023-07-16 07:55:00,437,274.0,180.013397
2023-07-16 07:55:00,438,275.0,208.0
2023-07-16 07:55:00,439,278.0,208.0
2023-07-16 07:55:00,440,157.5,120.0
2023-07-16 07:55:00,441,157.5,120.0
2023-07-16 07:55:00,442,170.0,120.0
2023-07-16 07:55:00,443,0.0,0.0
2023-07-16 07:55:00,444,0.0,0.0
2023-07-16 07:55:00,450,0.0,0.0
2023-07-16 07:55:00,451,0.0,0.0
2023-07-16 07:55:00,452,0.0,0.0
2023-07-16 07:55:00,453,0.0,0.0
2023-07-16 07:55:00,459,387.26825,264.399994
2023-07-16 07:55:00,467,0.0,0.0
2023-07-16 07:55:00,468,0.0,0.0
2023-07-16 07:55:00,469,0.0,0.0
2023-07-16 07:55:00,471,3.832333,0.0
2023-07-16 07:55:00,472,221.0,220.999893
2023-07-16 07:55:00,473,126.0,125.999924
2023-07-16 07:55:00,474,223.0,215.925385
2023-07-16 07:55:00,475,126.0,120.077072
2023-07-16 07:55:00,477,0.0,0.0
2023-07-16 07:55:00,478,0.0,0.0
2023-07-16 07:55:00,479,0.0,0.0
2023-07-16 07:55:00,480,0.0,0.0
2023-07-16 07:55:00,481,0.0,0.0
2023-07-16 07:55:00,482,0.0,0.0
2023-07-16 07:55:00,485,44.0,20.00061
2023-07-16 07:55:00,486,44.0,20.00061
2023-07-16 07:55:00,487,23.0,13.000565
2023-07-16 07:55:00,488,23.0,13.000565
2023-07-16 07:55:00,489,999.0,795.0
2023-07-16 07:55:00,490,1001.0,795.0
2023-07-16 07:55:00,491,969.0,791.0
2023-07-16 07:55:00,492,968.0,786.0
2023-07-16 07:55:00,493,995.0,795.0
2023-07-16 07:55:00,494,994.0,795.0
2023-07-16 07:55:00,495,0.0,0.0
2023-07-16 07:55:00,496,300.0,200.0
2023-07-16 07:55:00,497,0.0,0.0
2023-07-16 07:55:00,498,0.0,0.0
2023-07-16 07:55:00,499,0.0,0.0
2023-07-16 07:55:00,501,284.5,284.5
2023-07-16 07:55:00,502,285.277954,285.277954
2023-07-16 07:55:00,503,287.0,287.0
2023-07-16 07:55:00,507,134.0,59.001785
2023-07-16 07:55:00,508,139.0,106.0
2023-07-16 07:55:00,511,0.0,0.0
2023-07-16 07:55:00,512,0.0,0.0
2023-07-16 07:55:00,513,0.0,0.0
2023-07-16 07:55:00,514,0.0,0.0
2023-07-16 07:55:00,516,0.0,0.0
2023-07-16 07:55:00,521,577.0,577.0
2023-07-16 07:55:00,522,577.0,577.0
2023-07-16 07:55:00,523,0.0,0.0
2023-07-16 07:55:00,524,0.0,0.0
2023-07-16 07:55:00,525,0.0,0.0
2023-07-16 07:55:00,526,233.118652,131.0
2023-07-16 07:55:00,527,1357.0,1058.099976
2023-07-16 07:55:00,528,131.0,131.0
2023-07-16 07:55:00,529,577.0,577.0
2023-07-16 07:55:00,530,0.0,0.0
2023-07-16 07:55:00,533,0.0,0.0
2023-07-16 07:55:00,534,0.0,0.0
2023-07-16 07:55:00,535,0.0,0.0
2023-07-16 07:55:00,536,0.0,0.0
2023-07-16 07:55:00,537,0.0,0.0
2023-07-16 07:55:00,538,0.0,0.0
2023-07-16 07:55:00,539,0.0,0.0
2023-07-16 07:55:00,540,0.0,0.0
2023-07-16 07:55:00,541,84.0,50.0
2023-07-16 07:55:00,542,0.0,0.0
2023-07-16 07:55:00,544,182.170761,0.0
2023-07-16 07:55:00,545,1012.0,795.0
2023-07-16 07:55:00,546,370.0,370.0
2023-07-16 07:55:00,547,370.0,370.0
2023-07-16 07:55:00,548,326.0,326.0
2023-07-16 07:55:00,549,229.996643,87.0
2023-07-16 07:55:00,550,126.0,43.5
2023-07-16 07:55:00,552,0.0,0.0
2023-07-16 07:55:00,553,0.0,0.0
2023-07-16 08:00:00,1,0.0,0.0
2023-07-16 08:00:00,2,0.0,0.0
2023-07-16 08:00:00,3,0.0,0.0
2023-07-16 08:00:00,4,413.207123,364.991486
2023-07-16 08:00:00,5,416.117065,364.991486
2023-07-16 08:00:00,6,0.0,0.0
2023-07-16 08:00:00,7,0.0,0.0
2023-07-16 08:00:00,8,412.687714,364.991486
2023-07-16 08:00:00,9,0.0,0.0
2023-07-16 08:00:00,10,443.840393,364.371613
2023-07-16 08:00:00,11,350.0,200.0
2023-07-16 08:00:00,12,0.0,0.0
2023-07-16 08:00:00,15,0.0,0.0
2023-07-16 08:00:00,16,409.697845,393.88562
2023-07-16 08:00:00,17,397.687744,379.79483
2023-07-16 08:00:00,18,0.0,0.0
2023-07-16 08:00:00,27,615.0,615.0
2023-07-16 08:00:00,28,612.0,612.0
2023-07-16 08:00:00,29,612.0,612.0
2023-07-16 08:00:00,33,0.0,0.0
2023-07-16 08:00:00,36,1000.0,795.0
2023-07-16 08:00:00,37,993.0,795.0
2023-07-16 08:00:00,43,359.0,267.0
2023-07-16 08:00:00,46,445.009064,445.009064
2023-07-16 08:00:00,47,460.87381,409.996735
2023-07-16 08:00:00,48,0.0,0.0
2023-07-16 08:00:00,49,459.44162,410.046295
2023-07-16 08:00:00,50,463.0,405.012726
2023-07-16 08:00:00,51,0.0,0.0
2023-07-16 08:00:00,52,0.0,0.0
2023-07-16 08:00:00,53,0.0,0.0
2023-07-16 08:00:00,54,0.0,0.0
2023-07-16 08:00:00,55,0.0,0.0
2023-07-16 08:00:00,56,0.0,0.0
2023-07-16 08:00:00,57,0.0,0.0
2023-07-16 08:00:00,58,0.0,0.0
2023-07-16 08:00:00,59,0.0,0.0
2023-07-16 08:00:00,60,0.0,0.0
2023-07-16 08:00:00,61,462.466492,362.466492
2023-07-16 08:00:00,62,0.0,0.0
2023-07-16 08:00:00,63,0.0,0.0
2023-07-16 08:00:00,64,330.615387,280.014557
2023-07-16 08:00:00,65,372.839996,334.764801
2023-07-16 08:00:00,66,371.279999,338.558624
2023-07-16 08:00:00,67,0.0,0.0
2023-07-16 08:00:00,68,372.059998,328.168976
2023-07-16 08:00:00,69,690.134033,690.134033
2023-07-16 08:00:00,70,680.692383,680.692383
2023-07-16 08:00:00,71,44.0,25.002136
2023-07-16 08:00:00,72,44.0,25.002136
2023-07-16 08:00:00,73,0.0,0.0
2023-07-16 08:00:00,74,0.0,0.0
2023-07-16 08:00:00,75,0.0,0.0
2023-07-16 08:00:00,76,0.0,0.0
2023-07-16 08:00:00,77,0.0,0.0
2023-07-16 08:00:00,78,160.0,110.005325
2023-07-16 08:00:00,79,160.0,110.005325
2023-07-16 08:00:00,80,161.0,130.0
2023-07-16 08:00:00,83,359.25,330.377655
2023-07-16 08:00:00,84,362.25,329.509247
2023-07-16 08:00:00,85,358.5,320.031219
2023-07-16 08:00:00,86,357.75,320.0
2023-07-16 08:00:00,87,329.583588,329.583588
2023-07-16 08:00:00,88,358.5,329.757294
2023-07-16 08:00:00,89,330.003937,330.003937
2023-07-16 08:00:00,90,330.003937,330.003937
2023-07-16 08:00:00,91,751.679382,750.0
2023-07-16 08:00:00,92,736.708557,736.708557
2023-07-16 08:00:00,95,0.0,0.0
2023-07-16 08:00:00,96,0.0,0.0
2023-07-16 08:00:00,97,0.0,0.0
2023-07-16 08:00:00,98,0.0,0.0
2023-07-16 08:00:00,99,0.0,0.0
2023-07-16 08:00:00,100,0.0,0.0
2023-07-16 08:00:00,101,0.0,0.0
2023-07-16 08:00:00,102,0.0,0.0
2023-07-16 08:00:00,103,0.0,0.0
2023-07-16 08:00:00,104,0.0,0.0
2023-07-16 08:00:00,105,0.0,0.0
2023-07-16 08:00:00,106,0.0,0.0
2023-07-16 08:00:00,107,0.0,0.0
2023-07-16 08:00:00,108,0.0,0.0
2023-07-16 08:00:00,112,0.0,0.0
2023-07-16 08:00:00,113,0.0,0.0
2023-07-16 08:00:00,114,0.0,0.0
2023-07-16 08:00:00,115,915.579956,750.045654
2023-07-16 08:00:00,116,901.917419,750.045654
2023-07-16 08:00:00,117,97.5,60.000153
2023-07-16 08:00:00,118,97.5,60.000153
2023-07-16 08:00:00,119,97.5,60.000153
2023-07-16 08:00:00,120,97.5,60.000153
2023-07-16 08:00:00,126,10.5,8.0
2023-07-16 08:00:00,127,10.5,8.0
2023-07-16 08:00:00,128,995.0,750.0
2023-07-16 08:00:00,129,994.0,750.0
2023-07-16 08:00:00,130,0.0,0.0
2023-07-16 08:00:00,131,988.0,718.0
2023-07-16 08:00:00,132,948.0,758.0
2023-07-16 08:00:00,133,969.0,755.0
2023-07-16 08:00:00,134,0.0,0.0
2023-07-16 08:00:00,135,210.0,210.0
2023-07-16 08:00:00,136,158.5,109.996994
2023-07-16 08:00:00,137,158.5,109.996994
2023-07-16 08:00:00,138,183.0,121.0
2023-07-16 08:00:00,139,0.0,0.0
2023-07-16 08:00:00,140,0.0,0.0
2023-07-16 08:00:00,141,0.0,0.0
2023-07-16 08:00:00,142,88.0,88.0
2023-07-16 08:00:00,143,88.907463,88.907463
2023-07-16 08:00:00,144,104.0,104.0
2023-07-16 08:00:00,145,88.436272,88.436272
2023-07-16 08:00:00,146,88.436272,88.436272
2023-07-16 08:00:00,147,104.0,104.0
2023-07-16 08:00:00,150,0.0,0.0
2023-07-16 08:00:00,151,0.0,0.0
2023-07-16 08:00:00,152,0.0,0.0
2023-07-16 08:00:00,153,0.0,0.0
2023-07-16 08:00:00,154,0.0,0.0
2023-07-16 08:00:00,155,0.0,0.0
2023-07-16 08:00:00,156,392.994415,350.0
2023-07-16 08:00:00,158,0.0,0.0
2023-07-16 08:00:00,159,1015.0,795.0
2023-07-16 08:00:00,160,0.0,0.0
2023-07-16 08:00:00,161,0.0,0.0
2023-07-16 08:00:00,162,0.0,0.0
2023-07-16 08:00:00,166,0.0,0.0
2023-07-16 08:00:00,167,0.0,0.0
2023-07-16 08:00:00,168,0.0,0.0
2023-07-16 08:00:00,169,0.0,0.0
2023-07-16 08:00:00,170,0.0,0.0
2023-07-16 08:00:00,171,0.0,0.0
2023-07-16 08:00:00,172,0.0,0.0
2023-07-16 08:00:00,173,0.0,0.0
2023-07-16 08:00:00,174,0.0,0.0
2023-07-16 08:00:00,175,0.0,0.0
2023-07-16 08:00:00,176,286.370392,162.0
2023-07-16 08:00:00,177,148.0,108.0
2023-07-16 08:00:00,178,0.0,0.0
2023-07-16 08:00:00,179,0.0,0.0
2023-07-16 08:00:00,180,0.0,0.0
2023-07-16 08:00:00,181,0.0,0.0
2023-07-16 08:00:00,182,0.0,0.0
2023-07-16 08:00:00,183,0.0,0.0
2023-07-16 08:00:00,184,0.0,0.0
2023-07-16 08:00:00,185,0.0,0.0
2023-07-16 08:00:00,186,0.0,0.0
2023-07-16 08:00:00,187,0.0,0.0
2023-07-16 08:00:00,188,0.0,0.0
2023-07-16 08:00:00,189,0.0,0.0
2023-07-16 08:00:00,190,1001.0,795.0
2023-07-16 08:00:00,191,1002.0,795.0
2023-07-16 08:00:00,193,16.252674,11.999903
2023-07-16 08:00:00,194,16.252674,11.999903
2023-07-16 08:00:00,195,31.0,29.949463
2023-07-16 08:00:00,196,49.250534,35.0
2023-07-16 08:00:00,197,0.0,0.0
2023-07-16 08:00:00,198,0.0,0.0
2023-07-16 08:00:00,200,0.0,0.0
2023-07-16 08:00:00,207,0.0,0.0
2023-07-16 08:00:00,208,0.0,0.0
2023-07-16 08:00:00,209,0.0,0.0
2023-07-16 08:00:00,210,0.0,0.0
2023-07-16 08:00:00,211,0.0,0.0
2023-07-16 08:00:00,212,0.0,0.0
2023-07-16 08:00:00,213,0.0,0.0
2023-07-16 08:00:00,214,0.0,0.0
2023-07-16 08:00:00,215,0.0,0.0
2023-07-16 08:00:00,216,0.0,0.0
2023-07-16 08:00:00,217,0.0,0.0
2023-07-16 08:00:00,218,0.0,0.0
2023-07-16 08:00:00,219,0.0,0.0
2023-07-16 08:00:00,220,0.0,0.0
2023-07-16 08:00:00,231,0.0,0.0
2023-07-16 08:00:00,232,0.0,0.0
2023-07-16 08:00:00,233,0.0,0.0
2023-07-16 08:00:00,234,0.0,0.0
2023-07-16 08:00:00,237,0.0,0.0
2023-07-16 08:00:00,238,0.0,0.0
2023-07-16 08:00:00,240,0.0,0.0
2023-07-16 08:00:00,241,0.0,0.0
2023-07-16 08:00:00,242,0.0,0.0
2023-07-16 08:00:00,243,0.0,0.0
2023-07-16 08:00:00,244,0.0,0.0
2023-07-16 08:00:00,247,0.0,0.0
2023-07-16 08:00:00,248,0.0,0.0
2023-07-16 08:00:00,249,0.0,0.0
2023-07-16 08:00:00,250,0.0,0.0
2023-07-16 08:00:00,251,0.0,0.0
2023-07-16 08:00:00,252,0.0,0.0
2023-07-16 08:00:00,253,0.0,0.0
2023-07-16 08:00:00,254,0.0,0.0
2023-07-16 08:00:00,255,0.0,0.0
2023-07-16 08:00:00,256,0.0,0.0
2023-07-16 08:00:00,257,0.0,0.0
2023-07-16 08:00:00,258,0.0,0.0
2023-07-16 08:00:00,259,247.5,162.007477
2023-07-16 08:00:00,260,0.0,0.0
2023-07-16 08:00:00,264,10.000229,5.000229
2023-07-16 08:00:00,265,10.000229,5.000229
2023-07-16 08:00:00,266,0.0,0.0
2023-07-16 08:00:00,267,0.0,0.0
2023-07-16 08:00:00,268,0.0,0.0
2023-07-16 08:00:00,269,0.0,0.0
2023-07-16 08:00:00,270,0.0,0.0
2023-07-16 08:00:00,271,0.0,0.0
2023-07-16 08:00:00,272,0.0,0.0
2023-07-16 08:00:00,273,0.0,0.0
2023-07-16 08:00:00,274,0.0,0.0
2023-07-16 08:00:00,275,0.0,0.0
2023-07-16 08:00:00,276,0.0,0.0
2023-07-16 08:00:00,277,0.0,0.0
2023-07-16 08:00:00,278,0.0,0.0
2023-07-16 08:00:00,279,0.0,0.0
2023-07-16 08:00:00,280,0.0,0.0
2023-07-16 08:00:00,281,0.0,0.0
2023-07-16 08:00:00,282,0.0,0.0
2023-07-16 08:00:00,283,0.0,0.0
2023-07-16 08:00:00,284,0.0,0.0
2023-07-16 08:00:00,285,0.0,0.0
2023-07-16 08:00:00,286,0.0,0.0
2023-07-16 08:00:00,287,0.0,0.0
2023-07-16 08:00:00,288,0.0,0.0
2023-07-16 08:00:00,289,0.0,0.0
2023-07-16 08:00:00,290,0.0,0.0
2023-07-16 08:00:00,291,0.0,0.0
2023-07-16 08:00:00,292,0.0,0.0
2023-07-16 08:00:00,293,0.0,0.0
2023-07-16 08:00:00,294,0.0,0.0
2023-07-16 08:00:00,299,0.0,0.0
2023-07-16 08:00:00,300,0.0,0.0
2023-07-16 08:00:00,301,0.0,0.0
2023-07-16 08:00:00,302,0.0,0.0
2023-07-16 08:00:00,303,0.0,0.0
2023-07-16 08:00:00,304,0.0,0.0
2023-07-16 08:00:00,305,378.0,378.0
2023-07-16 08:00:00,306,356.0,356.0
2023-07-16 08:00:00,307,368.0,368.0
2023-07-16 08:00:00,308,0.0,0.0
2023-07-16 08:00:00,309,0.0,0.0
2023-07-16 08:00:00,310,0.0,0.0
2023-07-16 08:00:00,311,0.0,0.0
2023-07-16 08:00:00,312,0.0,0.0
2023-07-16 08:00:00,313,0.0,0.0
2023-07-16 08:00:00,314,0.0,0.0
2023-07-16 08:00:00,315,0.0,0.0
2023-07-16 08:00:00,316,0.0,0.0
2023-07-16 08:00:00,317,0.0,0.0
2023-07-16 08:00:00,318,0.0,0.0
2023-07-16 08:00:00,319,0.0,0.0
2023-07-16 08:00:00,320,0.0,0.0
2023-07-16 08:00:00,321,0.0,0.0
2023-07-16 08:00:00,322,0.0,0.0
2023-07-16 08:00:00,323,0.0,0.0
2023-07-16 08:00:00,324,0.0,0.0
2023-07-16 08:00:00,325,0.0,0.0
2023-07-16 08:00:00,326,0.0,0.0
2023-07-16 08:00:00,327,0.0,0.0
2023-07-16 08:00:00,328,0.0,0.0
2023-07-16 08:00:00,329,0.0,0.0
2023-07-16 08:00:00,330,0.0,0.0
2023-07-16 08:00:00,331,816.0,816.0
2023-07-16 08:00:00,332,781.940186,781.940186
2023-07-16 08:00:00,333,0.0,0.0
2023-07-16 08:00:00,334,0.0,0.0
2023-07-16 08:00:00,335,0.0,0.0
2023-07-16 08:00:00,336,0.0,0.0
2023-07-16 08:00:00,337,0.0,0.0
2023-07-16 08:00:00,338,0.0,0.0
2023-07-16 08:00:00,339,0.0,0.0
2023-07-16 08:00:00,340,788.27594,677.456421
2023-07-16 08:00:00,341,795.52356,674.510864
2023-07-16 08:00:00,342,166.0,135.0
2023-07-16 08:00:00,343,0.0,0.0
2023-07-16 08:00:00,344,100.0,59.997864
2023-07-16 08:00:00,345,100.0,79.998932
2023-07-16 08:00:00,346,87.679291,80.0
2023-07-16 08:00:00,347,0.0,0.0
2023-07-16 08:00:00,348,0.0,0.0
2023-07-16 08:00:00,349,0.0,0.0
2023-07-16 08:00:00,350,0.0,0.0
2023-07-16 08:00:00,351,0.0,0.0
2023-07-16 08:00:00,352,0.0,0.0
2023-07-16 08:00:00,353,0.0,0.0
2023-07-16 08:00:00,354,0.0,0.0
2023-07-16 08:00:00,355,0.0,0.0
2023-07-16 08:00:00,356,25.0,10.0
2023-07-16 08:00:00,357,27.0,10.0
2023-07-16 08:00:00,358,20.0,10.000153
2023-07-16 08:00:00,359,20.0,10.000153
2023-07-16 08:00:00,360,23.5,7.0
2023-07-16 08:00:00,361,23.5,7.0
2023-07-16 08:00:00,362,23.5,7.0
2023-07-16 08:00:00,363,23.5,10.0
2023-07-16 08:00:00,364,0.0,0.0
2023-07-16 08:00:00,365,710.0,665.0
2023-07-16 08:00:00,366,355.0,355.0
2023-07-16 08:00:00,367,355.0,355.0
2023-07-16 08:00:00,368,0.0,0.0
2023-07-16 08:00:00,369,0.0,0.0
2023-07-16 08:00:00,370,0.0,0.0
2023-07-16 08:00:00,371,0.0,0.0
2023-07-16 08:00:00,372,0.0,0.0
2023-07-16 08:00:00,373,0.0,0.0
2023-07-16 08:00:00,374,0.0,0.0
2023-07-16 08:00:00,375,0.0,0.0
2023-07-16 08:00:00,376,0.0,0.0
2023-07-16 08:00:00,377,0.0,0.0
2023-07-16 08:00:00,378,0.0,0.0
2023-07-16 08:00:00,379,0.0,0.0
2023-07-16 08:00:00,380,0.0,0.0
2023-07-16 08:00:00,381,0.0,0.0
2023-07-16 08:00:00,382,0.0,0.0
2023-07-16 08:00:00,383,0.0,0.0
2023-07-16 08:00:00,384,0.0,0.0
2023-07-16 08:00:00,385,0.0,0.0
2023-07-16 08:00:00,386,0.0,0.0
2023-07-16 08:00:00,387,0.0,0.0
2023-07-16 08:00:00,388,275.0,181.350159
2023-07-16 08:00:00,389,13.671759,0.0
2023-07-16 08:00:00,390,137.5,101.0
2023-07-16 08:00:00,419,0.0,0.0
2023-07-16 08:00:00,420,0.0,0.0
2023-07-16 08:00:00,421,0.0,0.0
2023-07-16 08:00:00,422,256.0,180.0
2023-07-16 08:00:00,423,256.0,180.0
2023-07-16 08:00:00,432,289.0,216.0
2023-07-16 08:00:00,433,417.0,254.0
2023-07-16 08:00:00,434,272.0,180.013397
2023-07-16 08:00:00,435,272.0,180.013397
2023-07-16 08:00:00,436,274.0,193.118591
2023-07-16 08:00:00,437,274.0,193.118591
2023-07-16 08:00:00,438,275.0,208.0
2023-07-16 08:00:00,439,278.0,217.760574
2023-07-16 08:00:00,440,157.5,120.0
2023-07-16 08:00:00,441,157.5,120.0
2023-07-16 08:00:00,442,170.0,120.0
2023-07-16 08:00:00,443,0.0,0.0
2023-07-16 08:00:00,444,0.0,0.0
2023-07-16 08:00:00,450,0.0,0.0
2023-07-16 08:00:00,451,0.0,0.0
2023-07-16 08:00:00,452,0.0,0.0
2023-07-16 08:00:00,453,0.0,0.0
2023-07-16 08:00:00,459,393.983521,264.399994
2023-07-16 08:00:00,467,0.0,0.0
2023-07-16 08:00:00,468,0.0,0.0
2023-07-16 08:00:00,469,0.0,0.0
2023-07-16 08:00:00,471,4.522027,0.0
2023-07-16 08:00:00,472,221.0,221.0
2023-07-16 08:00:00,473,126.0,126.0
2023-07-16 08:00:00,474,223.0,223.0
2023-07-16 08:00:00,475,126.0,126.0
2023-07-16 08:00:00,477,0.0,0.0
2023-07-16 08:00:00,478,0.0,0.0
2023-07-16 08:00:00,479,0.0,0.0
2023-07-16 08:00:00,480,0.0,0.0
2023-07-16 08:00:00,481,0.0,0.0
2023-07-16 08:00:00,482,0.0,0.0
2023-07-16 08:00:00,485,44.0,20.00061
2023-07-16 08:00:00,486,44.0,20.00061
2023-07-16 08:00:00,487,23.0,13.000565
2023-07-16 08:00:00,488,23.0,13.000565
2023-07-16 08:00:00,489,999.0,795.0
2023-07-16 08:00:00,490,1001.0,795.0
2023-07-16 08:00:00,491,969.0,791.0
2023-07-16 08:00:00,492,968.0,786.0
2023-07-16 08:00:00,493,995.0,795.0
2023-07-16 08:00:00,494,994.0,795.0
2023-07-16 08:00:00,495,0.0,0.0
2023-07-16 08:00:00,496,300.0,200.0
2023-07-16 08:00:00,497,0.0,0.0
2023-07-16 08:00:00,498,0.0,0.0
2023-07-16 08:00:00,499,0.0,0.0
2023-07-16 08:00:00,501,284.5,284.5
2023-07-16 08:00:00,502,292.327637,292.327637
2023-07-16 08:00:00,503,287.0,287.0
2023-07-16 08:00:00,507,134.0,59.001785
2023-07-16 08:00:00,508,139.0,106.0
2023-07-16 08:00:00,511,0.0,0.0
2023-07-16 08:00:00,512,0.0,0.0
2023-07-16 08:00:00,513,0.0,0.0
2023-07-16 08:00:00,514,0.0,0.0
2023-07-16 08:00:00,516,0.0,0.0
2023-07-16 08:00:00,521,577.0,577.0
2023-07-16 08:00:00,522,577.0,577.0
2023-07-16 08:00:00,523,0.0,0.0
2023-07-16 08:00:00,524,0.0,0.0
2023-07-16 08:00:00,525,0.0,0.0
2023-07-16 08:00:00,526,234.377563,131.0
2023-07-16 08:00:00,527,1357.0,1058.099976
2023-07-16 08:00:00,528,131.0,131.0
2023-07-16 08:00:00,529,577.0,577.0
2023-07-16 08:00:00,530,0.0,0.0
2023-07-16 08:00:00,533,0.0,0.0
2023-07-16 08:00:00,534,0.0,0.0
2023-07-16 08:00:00,535,0.0,0.0
2023-07-16 08:00:00,536,0.0,0.0
2023-07-16 08:00:00,537,0.0,0.0
2023-07-16 08:00:00,538,0.0,0.0
2023-07-16 08:00:00,539,0.0,0.0
2023-07-16 08:00:00,540,0.0,0.0
2023-07-16 08:00:00,541,84.0,50.0
2023-07-16 08:00:00,542,0.0,0.0
2023-07-16 08:00:00,544,185.002289,0.0
2023-07-16 08:00:00,545,1012.0,795.0
2023-07-16 08:00:00,546,370.0,370.0
2023-07-16 08:00:00,547,370.0,370.0
2023-07-16 08:00:00,548,326.0,254.0
2023-07-16 08:00:00,549,229.996643,87.0
2023-07-16 08:00:00,550,126.0,43.5
2023-07-16 08:00:00,552,0.0,0.0
2023-07-16 08:00:00,553,0.0,0.0
2023-07-16 08:05:00,1,0.0,0.0
2023-07-16 08:05:00,2,0.0,0.0
2023-07-16 08:05:00,3,0.0,0.0
2023-07-16 08:05:00,4,406.088287,364.991486
2023-07-16 08:05:00,5,415.380768,364.991486
2023-07-16 08:05:00,6,0.0,0.0
2023-07-16 08:05:00,7,0.0,0.0
2023-07-16 08:05:00,8,403.813965,364.991486
2023-07-16 08:05:00,9,0.0,0.0
2023-07-16 08:05:00,10,441.589203,364.371613
2023-07-16 08:05:00,11,350.0,200.0
2023-07-16 08:05:00,12,0.0,0.0
2023-07-16 08:05:00,15,0.0,0.0
2023-07-16 08:05:00,16,415.952637,394.320557
2023-07-16 08:05:00,17,379.79483,379.79483
2023-07-16 08:05:00,18,0.0,0.0
2023-07-16 08:05:00,27,615.0,615.0
2023-07-16 08:05:00,28,612.0,612.0
2023-07-16 08:05:00,29,612.0,612.0
2023-07-16 08:05:00,33,0.0,0.0
2023-07-16 08:05:00,36,1000.0,795.0
2023-07-16 08:05:00,37,993.0,795.0
2023-07-16 08:05:00,43,359.0,267.0
2023-07-16 08:05:00,46,445.009064,445.009064
2023-07-16 08:05:00,47,435.364777,409.996735
2023-07-16 08:05:00,48,0.0,0.0
2023-07-16 08:05:00,49,459.538513,410.046295
2023-07-16 08:05:00,50,463.0,405.012726
2023-07-16 08:05:00,51,0.0,0.0
2023-07-16 08:05:00,52,0.0,0.0
2023-07-16 08:05:00,53,0.0,0.0
2023-07-16 08:05:00,54,0.0,0.0
2023-07-16 08:05:00,55,0.0,0.0
2023-07-16 08:05:00,56,0.0,0.0
2023-07-16 08:05:00,57,0.0,0.0
2023-07-16 08:05:00,58,0.0,0.0
2023-07-16 08:05:00,59,0.0,0.0
2023-07-16 08:05:00,60,0.0,0.0
2023-07-16 08:05:00,61,459.520996,359.520996
2023-07-16 08:05:00,62,0.0,0.0
2023-07-16 08:05:00,63,0.0,0.0
2023-07-16 08:05:00,64,327.919067,280.014557
2023-07-16 08:05:00,65,372.839996,334.764801
2023-07-16 08:05:00,66,371.279999,338.558624
2023-07-16 08:05:00,67,0.0,0.0
2023-07-16 08:05:00,68,328.168976,328.168976
2023-07-16 08:05:00,69,690.134033,690.134033
2023-07-16 08:05:00,70,680.692383,680.692383
2023-07-16 08:05:00,71,44.0,25.002136
2023-07-16 08:05:00,72,44.0,25.002136
2023-07-16 08:05:00,73,0.0,0.0
2023-07-16 08:05:00,74,0.0,0.0
2023-07-16 08:05:00,75,0.0,0.0
2023-07-16 08:05:00,76,0.0,0.0
2023-07-16 08:05:00,77,0.0,0.0
2023-07-16 08:05:00,78,160.0,110.005325
2023-07-16 08:05:00,79,160.0,110.005325
2023-07-16 08:05:00,80,161.0,130.0
2023-07-16 08:05:00,83,359.25,330.377655
2023-07-16 08:05:00,84,355.355042,329.509247
2023-07-16 08:05:00,85,358.5,320.0
2023-07-16 08:05:00,86,357.75,320.0
2023-07-16 08:05:00,87,329.583588,329.583588
2023-07-16 08:05:00,88,358.5,329.757294
2023-07-16 08:05:00,89,330.003937,330.003937
2023-07-16 08:05:00,90,330.003937,330.003937
2023-07-16 08:05:00,91,751.679382,750.0
2023-07-16 08:05:00,92,736.708557,736.708557
2023-07-16 08:05:00,95,0.0,0.0
2023-07-16 08:05:00,96,0.0,0.0
2023-07-16 08:05:00,97,0.0,0.0
2023-07-16 08:05:00,98,0.0,0.0
2023-07-16 08:05:00,99,0.0,0.0
2023-07-16 08:05:00,100,0.0,0.0
2023-07-16 08:05:00,101,0.0,0.0
2023-07-16 08:05:00,102,0.0,0.0
2023-07-16 08:05:00,103,0.0,0.0
2023-07-16 08:05:00,104,0.0,0.0
2023-07-16 08:05:00,105,0.0,0.0
2023-07-16 08:05:00,106,0.0,0.0
2023-07-16 08:05:00,107,0.0,0.0
2023-07-16 08:05:00,108,0.0,0.0
2023-07-16 08:05:00,112,0.0,0.0
2023-07-16 08:05:00,113,0.0,0.0
2023-07-16 08:05:00,114,0.0,0.0
2023-07-16 08:05:00,115,918.610535,750.045654
2023-07-16 08:05:00,116,889.031677,750.045654
2023-07-16 08:05:00,117,97.5,60.000153
2023-07-16 08:05:00,118,97.5,60.000153
2023-07-16 08:05:00,119,97.5,60.000153
2023-07-16 08:05:00,120,97.5,60.000153
2023-07-16 08:05:00,126,10.5,8.0
2023-07-16 08:05:00,127,10.5,8.0
2023-07-16 08:05:00,128,995.0,750.0
2023-07-16 08:05:00,129,994.0,750.0
2023-07-16 08:05:00,130,0.0,0.0
2023-07-16 08:05:00,131,988.0,718.0
2023-07-16 08:05:00,132,948.0,758.0
2023-07-16 08:05:00,133,969.0,755.0
2023-07-16 08:05:00,134,0.0,0.0
2023-07-16 08:05:00,135,210.0,210.0
2023-07-16 08:05:00,136,158.5,109.996994
2023-07-16 08:05:00,137,158.5,109.996994
2023-07-16 08:05:00,138,183.0,121.0
2023-07-16 08:05:00,139,0.0,0.0
2023-07-16 08:05:00,140,0.0,0.0
2023-07-16 08:05:00,141,0.0,0.0
2023-07-16 08:05:00,142,88.0,88.0
2023-07-16 08:05:00,143,89.143059,89.143059
2023-07-16 08:05:00,144,104.0,104.0
2023-07-16 08:05:00,145,88.436272,88.436272
2023-07-16 08:05:00,146,88.436272,88.436272
2023-07-16 08:05:00,147,104.0,104.0
2023-07-16 08:05:00,150,0.0,0.0
2023-07-16 08:05:00,151,0.0,0.0
2023-07-16 08:05:00,152,0.0,0.0
2023-07-16 08:05:00,153,0.0,0.0
2023-07-16 08:05:00,154,0.0,0.0
2023-07-16 08:05:00,155,0.0,0.0
2023-07-16 08:05:00,156,392.994415,350.0
2023-07-16 08:05:00,158,0.0,0.0
2023-07-16 08:05:00,159,1015.0,795.0
2023-07-16 08:05:00,160,0.0,0.0
2023-07-16 08:05:00,161,0.0,0.0
2023-07-16 08:05:00,162,0.0,0.0
2023-07-16 08:05:00,166,0.0,0.0
2023-07-16 08:05:00,167,0.0,0.0
2023-07-16 08:05:00,168,0.0,0.0
2023-07-16 08:05:00,169,0.0,0.0
2023-07-16 08:05:00,170,0.0,0.0
2023-07-16 08:05:00,171,0.0,0.0
2023-07-16 08:05:00,172,0.0,0.0
2023-07-16 08:05:00,173,0.0,0.0
2023-07-16 08:05:00,174,0.0,0.0
2023-07-16 08:05:00,175,0.0,0.0
2023-07-16 08:05:00,176,286.294098,162.0
2023-07-16 08:05:00,177,148.0,108.0
2023-07-16 08:05:00,178,0.0,0.0
2023-07-16 08:05:00,179,0.0,0.0
2023-07-16 08:05:00,180,0.0,0.0
2023-07-16 08:05:00,181,0.0,0.0
2023-07-16 08:05:00,182,0.0,0.0
2023-07-16 08:05:00,183,0.0,0.0
2023-07-16 08:05:00,184,0.0,0.0
2023-07-16 08:05:00,185,0.0,0.0
2023-07-16 08:05:00,186,0.0,0.0
2023-07-16 08:05:00,187,0.0,0.0
2023-07-16 08:05:00,188,0.0,0.0
2023-07-16 08:05:00,189,0.0,0.0
2023-07-16 08:05:00,190,1001.0,795.0
2023-07-16 08:05:00,191,1002.0,795.0
2023-07-16 08:05:00,193,16.252674,11.999903
2023-07-16 08:05:00,194,16.252674,11.999903
2023-07-16 08:05:00,195,31.0,29.949463
2023-07-16 08:05:00,196,49.250534,35.0
2023-07-16 08:05:00,197,0.0,0.0
2023-07-16 08:05:00,198,0.0,0.0
2023-07-16 08:05:00,200,0.0,0.0
2023-07-16 08:05:00,207,0.0,0.0
2023-07-16 08:05:00,208,0.0,0.0
2023-07-16 08:05:00,209,0.0,0.0
2023-07-16 08:05:00,210,0.0,0.0
2023-07-16 08:05:00,211,0.0,0.0
2023-07-16 08:05:00,212,0.0,0.0
2023-07-16 08:05:00,213,0.0,0.0
2023-07-16 08:05:00,214,0.0,0.0
2023-07-16 08:05:00,215,0.0,0.0
2023-07-16 08:05:00,216,0.0,0.0
2023-07-16 08:05:00,217,0.0,0.0
2023-07-16 08:05:00,218,0.0,0.0
2023-07-16 08:05:00,219,0.0,0.0
2023-07-16 08:05:00,220,0.0,0.0
2023-07-16 08:05:00,231,0.0,0.0
2023-07-16 08:05:00,232,0.0,0.0
2023-07-16 08:05:00,233,0.0,0.0
2023-07-16 08:05:00,234,0.0,0.0
2023-07-16 08:05:00,237,0.0,0.0
2023-07-16 08:05:00,238,0.0,0.0
2023-07-16 08:05:00,240,0.0,0.0
2023-07-16 08:05:00,241,0.0,0.0
2023-07-16 08:05:00,242,0.0,0.0
2023-07-16 08:05:00,243,0.0,0.0
2023-07-16 08:05:00,244,0.0,0.0
2023-07-16 08:05:00,247,0.0,0.0
2023-07-16 08:05:00,248,0.0,0.0
2023-07-16 08:05:00,249,0.0,0.0
2023-07-16 08:05:00,250,0.0,0.0
2023-07-16 08:05:00,251,0.0,0.0
2023-07-16 08:05:00,252,0.0,0.0
2023-07-16 08:05:00,253,0.0,0.0
2023-07-16 08:05:00,254,0.0,0.0
2023-07-16 08:05:00,255,0.0,0.0
2023-07-16 08:05:00,256,0.0,0.0
2023-07-16 08:05:00,257,0.0,0.0
2023-07-16 08:05:00,258,0.0,0.0
2023-07-16 08:05:00,259,247.5,162.007477
2023-07-16 08:05:00,260,0.0,0.0
2023-07-16 08:05:00,264,10.000229,5.000229
2023-07-16 08:05:00,265,10.000229,5.000229
2023-07-16 08:05:00,266,0.0,0.0
2023-07-16 08:05:00,267,0.0,0.0
2023-07-16 08:05:00,268,0.0,0.0
2023-07-16 08:05:00,269,0.0,0.0
2023-07-16 08:05:00,270,0.0,0.0
2023-07-16 08:05:00,271,0.0,0.0
2023-07-16 08:05:00,272,0.0,0.0
2023-07-16 08:05:00,273,0.0,0.0
2023-07-16 08:05:00,274,0.0,0.0
2023-07-16 08:05:00,275,0.0,0.0
2023-07-16 08:05:00,276,0.0,0.0
2023-07-16 08:05:00,277,0.0,0.0
2023-07-16 08:05:00,278,0.0,0.0
2023-07-16 08:05:00,279,0.0,0.0
2023-07-16 08:05:00,280,0.0,0.0
2023-07-16 08:05:00,281,0.0,0.0
2023-07-16 08:05:00,282,0.0,0.0
2023-07-16 08:05:00,283,0.0,0.0
2023-07-16 08:05:00,284,0.0,0.0
2023-07-16 08:05:00,285,0.0,0.0
2023-07-16 08:05:00,286,0.0,0.0
2023-07-16 08:05:00,287,0.0,0.0
2023-07-16 08:05:00,288,0.0,0.0
2023-07-16 08:05:00,289,0.0,0.0
2023-07-16 08:05:00,290,0.0,0.0
2023-07-16 08:05:00,291,0.0,0.0
2023-07-16 08:05:00,292,0.0,0.0
2023-07-16 08:05:00,293,0.0,0.0
2023-07-16 08:05:00,294,0.0,0.0
2023-07-16 08:05:00,299,0.0,0.0
2023-07-16 08:05:00,300,0.0,0.0
2023-07-16 08:05:00,301,0.0,0.0
2023-07-16 08:05:00,302,0.0,0.0
2023-07-16 08:05:00,303,0.0,0.0
2023-07-16 08:05:00,304,0.0,0.0
2023-07-16 08:05:00,305,378.0,378.0
2023-07-16 08:05:00,306,356.0,356.0
2023-07-16 08:05:00,307,368.0,368.0
2023-07-16 08:05:00,308,0.0,0.0
2023-07-16 08:05:00,309,0.0,0.0
2023-07-16 08:05:00,310,0.0,0.0
2023-07-16 08:05:00,311,0.0,0.0
2023-07-16 08:05:00,312,0.0,0.0
2023-07-16 08:05:00,313,0.0,0.0
2023-07-16 08:05:00,314,0.0,0.0
2023-07-16 08:05:00,315,0.0,0.0
2023-07-16 08:05:00,316,0.0,0.0
2023-07-16 08:05:00,317,0.0,0.0
2023-07-16 08:05:00,318,0.0,0.0
2023-07-16 08:05:00,319,0.0,0.0
2023-07-16 08:05:00,320,0.0,0.0
2023-07-16 08:05:00,321,0.0,0.0
2023-07-16 08:05:00,322,0.0,0.0
2023-07-16 08:05:00,323,0.0,0.0
2023-07-16 08:05:00,324,0.0,0.0
2023-07-16 08:05:00,325,0.0,0.0
2023-07-16 08:05:00,326,0.0,0.0
2023-07-16 08:05:00,327,0.0,0.0
2023-07-16 08:05:00,328,0.0,0.0
2023-07-16 08:05:00,329,0.0,0.0
2023-07-16 08:05:00,330,0.0,0.0
2023-07-16 08:05:00,331,816.0,816.0
2023-07-16 08:05:00,332,785.184021,686.716736
2023-07-16 08:05:00,333,0.0,0.0
2023-07-16 08:05:00,334,0.0,0.0
2023-07-16 08:05:00,335,0.0,0.0
2023-07-16 08:05:00,336,0.0,0.0
2023-07-16 08:05:00,337,0.0,0.0
2023-07-16 08:05:00,338,0.0,0.0
2023-07-16 08:05:00,339,0.0,0.0
2023-07-16 08:05:00,340,765.87085,765.87085
2023-07-16 08:05:00,341,771.478027,771.478027
2023-07-16 08:05:00,342,166.0,135.0
2023-07-16 08:05:00,343,0.0,0.0
2023-07-16 08:05:00,344,100.0,59.997864
2023-07-16 08:05:00,345,100.0,79.998932
2023-07-16 08:05:00,346,87.192902,80.0
2023-07-16 08:05:00,347,0.0,0.0
2023-07-16 08:05:00,348,0.0,0.0
2023-07-16 08:05:00,349,0.0,0.0
2023-07-16 08:05:00,350,0.0,0.0
2023-07-16 08:05:00,351,0.0,0.0
2023-07-16 08:05:00,352,0.0,0.0
2023-07-16 08:05:00,353,0.0,0.0
2023-07-16 08:05:00,354,0.0,0.0
2023-07-16 08:05:00,355,0.0,0.0
2023-07-16 08:05:00,356,25.0,10.0
2023-07-16 08:05:00,357,27.0,10.0
2023-07-16 08:05:00,358,20.0,10.000153
2023-07-16 08:05:00,359,20.0,10.000153
2023-07-16 08:05:00,360,23.5,7.0
2023-07-16 08:05:00,361,23.5,7.0
2023-07-16 08:05:00,362,23.5,7.0
2023-07-16 08:05:00,363,23.5,10.0
2023-07-16 08:05:00,364,0.0,0.0
2023-07-16 08:05:00,365,710.0,665.0
2023-07-16 08:05:00,366,355.0,355.0
2023-07-16 08:05:00,367,355.0,355.0
2023-07-16 08:05:00,368,0.0,0.0
2023-07-16 08:05:00,369,0.0,0.0
2023-07-16 08:05:00,370,0.0,0.0
2023-07-16 08:05:00,371,0.0,0.0
2023-07-16 08:05:00,372,0.0,0.0
2023-07-16 08:05:00,373,0.0,0.0
2023-07-16 08:05:00,374,0.0,0.0
2023-07-16 08:05:00,375,0.0,0.0
2023-07-16 08:05:00,376,0.0,0.0
2023-07-16 08:05:00,377,0.0,0.0
2023-07-16 08:05:00,378,0.0,0.0
2023-07-16 08:05:00,379,0.0,0.0
2023-07-16 08:05:00,380,0.0,0.0
2023-07-16 08:05:00,381,0.0,0.0
2023-07-16 08:05:00,382,0.0,0.0
2023-07-16 08:05:00,383,0.0,0.0
2023-07-16 08:05:00,384,0.0,0.0
2023-07-16 08:05:00,385,0.0,0.0
2023-07-16 08:05:00,386,0.0,0.0
2023-07-16 08:05:00,387,0.0,0.0
2023-07-16 08:05:00,388,275.0,181.350159
2023-07-16 08:05:00,389,70.886902,0.0
2023-07-16 08:05:00,390,137.5,101.0
2023-07-16 08:05:00,419,0.0,0.0
2023-07-16 08:05:00,420,0.0,0.0
2023-07-16 08:05:00,421,0.0,0.0
2023-07-16 08:05:00,422,256.0,180.0
2023-07-16 08:05:00,423,256.0,180.0
2023-07-16 08:05:00,432,289.0,216.0
2023-07-16 08:05:00,433,417.0,254.0
2023-07-16 08:05:00,434,272.0,180.013397
2023-07-16 08:05:00,435,272.0,180.013397
2023-07-16 08:05:00,436,274.0,180.013397
2023-07-16 08:05:00,437,274.0,180.013397
2023-07-16 08:05:00,438,275.0,208.0
2023-07-16 08:05:00,439,278.0,208.0
2023-07-16 08:05:00,440,157.5,120.0
2023-07-16 08:05:00,441,157.5,120.0
2023-07-16 08:05:00,442,170.0,120.0
2023-07-16 08:05:00,443,0.0,0.0
2023-07-16 08:05:00,444,0.0,0.0
2023-07-16 08:05:00,450,0.0,0.0
2023-07-16 08:05:00,451,0.0,0.0
2023-07-16 08:05:00,452,0.0,0.0
2023-07-16 08:05:00,453,0.0,0.0
2023-07-16 08:05:00,459,384.950684,264.399994
2023-07-16 08:05:00,467,0.0,0.0
2023-07-16 08:05:00,468,0.0,0.0
2023-07-16 08:05:00,469,0.0,0.0
2023-07-16 08:05:00,471,4.743574,0.0
2023-07-16 08:05:00,472,221.0,221.0
2023-07-16 08:05:00,473,126.0,126.0
2023-07-16 08:05:00,474,223.0,223.0
2023-07-16 08:05:00,475,126.0,126.0
2023-07-16 08:05:00,477,0.0,0.0
2023-07-16 08:05:00,478,0.0,0.0
2023-07-16 08:05:00,479,0.0,0.0
2023-07-16 08:05:00,480,0.0,0.0
2023-07-16 08:05:00,481,0.0,0.0
2023-07-16 08:05:00,482,0.0,0.0
2023-07-16 08:05:00,485,44.0,20.00061
2023-07-16 08:05:00,486,44.0,20.00061
2023-07-16 08:05:00,487,23.0,13.000565
2023-07-16 08:05:00,488,23.0,13.000565
2023-07-16 08:05:00,489,999.0,795.0
2023-07-16 08:05:00,490,1001.0,795.0
2023-07-16 08:05:00,491,969.0,791.0
2023-07-16 08:05:00,492,968.0,786.0
2023-07-16 08:05:00,493,995.0,795.0
2023-07-16 08:05:00,494,994.0,795.0
2023-07-16 08:05:00,495,0.0,0.0
2023-07-16 08:05:00,496,300.0,200.0
2023-07-16 08:05:00,497,0.0,0.0
2023-07-16 08:05:00,498,0.0,0.0
2023-07-16 08:05:00,499,0.0,0.0
2023-07-16 08:05:00,501,284.5,284.5
2023-07-16 08:05:00,502,285.094849,285.094849
2023-07-16 08:05:00,503,287.0,287.0
2023-07-16 08:05:00,507,134.0,59.001785
2023-07-16 08:05:00,508,139.0,106.0
2023-07-16 08:05:00,511,0.0,0.0
2023-07-16 08:05:00,512,0.0,0.0
2023-07-16 08:05:00,513,0.0,0.0
2023-07-16 08:05:00,514,0.0,0.0
2023-07-16 08:05:00,516,0.0,0.0
2023-07-16 08:05:00,521,577.0,577.0
2023-07-16 08:05:00,522,577.0,577.0
2023-07-16 08:05:00,523,0.0,0.0
2023-07-16 08:05:00,524,0.0,0.0
2023-07-16 08:05:00,525,0.0,0.0
2023-07-16 08:05:00,526,234.42334,131.0
2023-07-16 08:05:00,527,1357.0,1058.099976
2023-07-16 08:05:00,528,131.0,131.0
2023-07-16 08:05:00,529,577.0,577.0
2023-07-16 08:05:00,530,0.0,0.0
2023-07-16 08:05:00,533,0.0,0.0
2023-07-16 08:05:00,534,0.0,0.0
2023-07-16 08:05:00,535,0.0,0.0
2023-07-16 08:05:00,536,0.0,0.0
2023-07-16 08:05:00,537,0.0,0.0
2023-07-16 08:05:00,538,0.0,0.0
2023-07-16 08:05:00,539,0.0,0.0
2023-07-16 08:05:00,540,0.0,0.0
2023-07-16 08:05:00,541,84.0,50.0
2023-07-16 08:05:00,542,0.0,0.0
2023-07-16 08:05:00,544,182.381836,0.0
2023-07-16 08:05:00,545,1012.0,795.0
2023-07-16 08:05:00,546,370.0,370.0
2023-07-16 08:05:00,547,370.0,370.0
2023-07-16 08:05:00,548,326.0,254.0
2023-07-16 08:05:00,549,229.996643,87.0
2023-07-16 08:05:00,550,126.0,43.5
2023-07-16 08:05:00,552,0.0,0.0
2023-07-16 08:05:00,553,0.0,0.0
2023-07-16 08:10:00,1,40.000244,40.000244
2023-07-16 08:10:00,2,0.0,0.0
2023-07-16 08:10:00,3,0.0,0.0
2023-07-16 08:10:00,4,414.111206,364.991486
2023-07-16 08:10:00,5,415.265106,364.991486
2023-07-16 08:10:00,6,0.0,0.0
2023-07-16 08:10:00,7,0.0,0.0
2023-07-16 08:10:00,8,417.18811,364.991486
2023-07-16 08:10:00,9,0.0,0.0
2023-07-16 08:10:00,10,443.9841,364.371613
2023-07-16 08:10:00,11,350.0,200.0
2023-07-16 08:10:00,12,0.0,0.0
2023-07-16 08:10:00,15,0.0,0.0
2023-07-16 08:10:00,16,423.429321,393.725342
2023-07-16 08:10:00,17,398.304352,379.79483
2023-07-16 08:10:00,18,0.0,0.0
2023-07-16 08:10:00,27,615.0,615.0
2023-07-16 08:10:00,28,612.0,612.0
2023-07-16 08:10:00,29,612.0,612.0
2023-07-16 08:10:00,33,0.0,0.0
2023-07-16 08:10:00,36,1000.0,795.0
2023-07-16 08:10:00,37,993.0,795.0
2023-07-16 08:10:00,43,356.0,267.0
2023-07-16 08:10:00,46,445.009064,445.009064
2023-07-16 08:10:00,47,455.320068,409.996735
2023-07-16 08:10:00,48,0.0,0.0
2023-07-16 08:10:00,49,450.795685,410.046295
2023-07-16 08:10:00,50,463.0,405.012726
2023-07-16 08:10:00,51,0.0,0.0
2023-07-16 08:10:00,52,0.0,0.0
2023-07-16 08:10:00,53,0.0,0.0
2023-07-16 08:10:00,54,0.0,0.0
2023-07-16 08:10:00,55,0.0,0.0
2023-07-16 08:10:00,56,0.0,0.0
2023-07-16 08:10:00,57,0.0,0.0
2023-07-16 08:10:00,58,0.0,0.0
2023-07-16 08:10:00,59,0.0,0.0
2023-07-16 08:10:00,60,0.0,0.0
2023-07-16 08:10:00,61,461.521393,361.521393
2023-07-16 08:10:00,62,0.0,0.0
2023-07-16 08:10:00,63,0.0,0.0
2023-07-16 08:10:00,64,330.506073,280.014557
2023-07-16 08:10:00,65,372.839996,334.764801
2023-07-16 08:10:00,66,371.279999,338.558624
2023-07-16 08:10:00,67,0.0,0.0
2023-07-16 08:10:00,68,372.059998,328.168976
2023-07-16 08:10:00,69,690.134033,690.134033
2023-07-16 08:10:00,70,680.692383,680.692383
2023-07-16 08:10:00,71,44.0,25.002136
2023-07-16 08:10:00,72,44.0,25.002136
2023-07-16 08:10:00,73,0.0,0.0
2023-07-16 08:10:00,74,0.0,0.0
2023-07-16 08:10:00,75,0.0,0.0
2023-07-16 08:10:00,76,0.0,0.0
2023-07-16 08:10:00,77,0.0,0.0
2023-07-16 08:10:00,78,160.0,110.005325
2023-07-16 08:10:00,79,160.0,110.005325
2023-07-16 08:10:00,80,161.0,130.0
2023-07-16 08:10:00,83,359.25,330.377655
2023-07-16 08:10:00,84,362.25,329.509247
2023-07-16 08:10:00,85,358.5,320.0
2023-07-16 08:10:00,86,357.75,320.0
2023-07-16 08:10:00,87,329.583588,329.583588
2023-07-16 08:10:00,88,358.5,329.757294
2023-07-16 08:10:00,89,330.003937,330.003937
2023-07-16 08:10:00,90,330.003937,330.003937
2023-07-16 08:10:00,91,751.679382,750.0
2023-07-16 08:10:00,92,736.708557,736.708557
2023-07-16 08:10:00,95,0.0,0.0
2023-07-16 08:10:00,96,0.0,0.0
2023-07-16 08:10:00,97,0.0,0.0
2023-07-16 08:10:00,98,0.0,0.0
2023-07-16 08:10:00,99,0.0,0.0
2023-07-16 08:10:00,100,0.0,0.0
2023-07-16 08:10:00,101,0.0,0.0
2023-07-16 08:10:00,102,0.0,0.0
2023-07-16 08:10:00,103,0.0,0.0
2023-07-16 08:10:00,104,0.0,0.0
2023-07-16 08:10:00,105,0.0,0.0
2023-07-16 08:10:00,106,0.0,0.0
2023-07-16 08:10:00,107,0.0,0.0
2023-07-16 08:10:00,108,0.0,0.0
2023-07-16 08:10:00,112,0.0,0.0
2023-07-16 08:10:00,113,0.0,0.0
2023-07-16 08:10:00,114,0.0,0.0
2023-07-16 08:10:00,115,917.790039,750.045654
2023-07-16 08:10:00,116,903.370605,750.045654
2023-07-16 08:10:00,117,97.5,60.000153
2023-07-16 08:10:00,118,97.5,60.000153
2023-07-16 08:10:00,119,97.5,60.000153
2023-07-16 08:10:00,120,97.5,60.000153
2023-07-16 08:10:00,126,10.5,8.0
2023-07-16 08:10:00,127,10.5,8.0
2023-07-16 08:10:00,128,995.0,750.0
2023-07-16 08:10:00,129,994.0,750.0
2023-07-16 08:10:00,130,0.0,0.0
2023-07-16 08:10:00,131,988.0,718.0
2023-07-16 08:10:00,132,948.0,758.0
2023-07-16 08:10:00,133,969.0,755.0
2023-07-16 08:10:00,134,0.0,0.0
2023-07-16 08:10:00,135,210.0,210.0
2023-07-16 08:10:00,136,157.5,109.996994
2023-07-16 08:10:00,137,157.5,109.996994
2023-07-16 08:10:00,138,182.0,121.0
2023-07-16 08:10:00,139,0.0,0.0
2023-07-16 08:10:00,140,0.0,0.0
2023-07-16 08:10:00,141,0.0,0.0
2023-07-16 08:10:00,142,88.0,88.0
2023-07-16 08:10:00,143,89.143059,89.143059
2023-07-16 08:10:00,144,104.0,104.0
2023-07-16 08:10:00,145,88.436272,88.436272
2023-07-16 08:10:00,146,88.436272,88.436272
2023-07-16 08:10:00,147,104.0,104.0
2023-07-16 08:10:00,150,0.0,0.0
2023-07-16 08:10:00,151,0.0,0.0
2023-07-16 08:10:00,152,0.0,0.0
2023-07-16 08:10:00,153,0.0,0.0
2023-07-16 08:10:00,154,0.0,0.0
2023-07-16 08:10:00,155,0.0,0.0
2023-07-16 08:10:00,156,392.994415,350.0
2023-07-16 08:10:00,158,0.0,0.0
2023-07-16 08:10:00,159,1015.0,795.0
2023-07-16 08:10:00,160,0.0,0.0
2023-07-16 08:10:00,161,0.0,0.0
2023-07-16 08:10:00,162,0.0,0.0
2023-07-16 08:10:00,166,0.0,0.0
2023-07-16 08:10:00,167,0.0,0.0
2023-07-16 08:10:00,168,0.0,0.0
2023-07-16 08:10:00,169,0.0,0.0
2023-07-16 08:10:00,170,0.0,0.0
2023-07-16 08:10:00,171,0.0,0.0
2023-07-16 08:10:00,172,0.0,0.0
2023-07-16 08:10:00,173,0.0,0.0
2023-07-16 08:10:00,174,0.0,0.0
2023-07-16 08:10:00,175,0.0,0.0
2023-07-16 08:10:00,176,285.0,162.0
2023-07-16 08:10:00,177,148.0,108.0
2023-07-16 08:10:00,178,0.0,0.0
2023-07-16 08:10:00,179,0.0,0.0
2023-07-16 08:10:00,180,0.0,0.0
2023-07-16 08:10:00,181,0.0,0.0
2023-07-16 08:10:00,182,0.0,0.0
2023-07-16 08:10:00,183,0.0,0.0
2023-07-16 08:10:00,184,0.0,0.0
2023-07-16 08:10:00,185,0.0,0.0
2023-07-16 08:10:00,186,0.0,0.0
2023-07-16 08:10:00,187,0.0,0.0
2023-07-16 08:10:00,188,0.0,0.0
2023-07-16 08:10:00,189,0.0,0.0
2023-07-16 08:10:00,190,1001.0,795.0
2023-07-16 08:10:00,191,1002.0,795.0
2023-07-16 08:10:00,193,16.252674,11.999903
2023-07-16 08:10:00,194,16.252674,11.999903
2023-07-16 08:10:00,195,31.0,29.949463
2023-07-16 08:10:00,196,49.250534,35.0
2023-07-16 08:10:00,197,0.0,0.0
2023-07-16 08:10:00,198,0.0,0.0
2023-07-16 08:10:00,200,0.0,0.0
2023-07-16 08:10:00,207,0.0,0.0
2023-07-16 08:10:00,208,0.0,0.0
2023-07-16 08:10:00,209,0.0,0.0
2023-07-16 08:10:00,210,0.0,0.0
2023-07-16 08:10:00,211,0.0,0.0
2023-07-16 08:10:00,212,0.0,0.0
2023-07-16 08:10:00,213,0.0,0.0
2023-07-16 08:10:00,214,0.0,0.0
2023-07-16 08:10:00,215,0.0,0.0
2023-07-16 08:10:00,216,0.0,0.0
2023-07-16 08:10:00,217,0.0,0.0
2023-07-16 08:10:00,218,0.0,0.0
2023-07-16 08:10:00,219,0.0,0.0
2023-07-16 08:10:00,220,0.0,0.0
2023-07-16 08:10:00,231,0.0,0.0
2023-07-16 08:10:00,232,0.0,0.0
2023-07-16 08:10:00,233,0.0,0.0
2023-07-16 08:10:00,234,0.0,0.0
2023-07-16 08:10:00,237,0.0,0.0
2023-07-16 08:10:00,238,0.0,0.0
2023-07-16 08:10:00,240,0.0,0.0
2023-07-16 08:10:00,241,0.0,0.0
2023-07-16 08:10:00,242,0.0,0.0
2023-07-16 08:10:00,243,0.0,0.0
2023-07-16 08:10:00,244,0.0,0.0
2023-07-16 08:10:00,247,0.0,0.0
2023-07-16 08:10:00,248,0.0,0.0
2023-07-16 08:10:00,249,25.679951,0.0
2023-07-16 08:10:00,250,0.0,0.0
2023-07-16 08:10:00,251,24.475775,0.0
2023-07-16 08:10:00,252,0.0,0.0
2023-07-16 08:10:00,253,0.0,0.0
2023-07-16 08:10:00,254,0.0,0.0
2023-07-16 08:10:00,255,0.0,0.0
2023-07-16 08:10:00,256,0.0,0.0
2023-07-16 08:10:00,257,0.0,0.0
2023-07-16 08:10:00,258,22.411016,0.0
2023-07-16 08:10:00,259,275.5,162.007477
2023-07-16 08:10:00,260,0.0,0.0
2023-07-16 08:10:00,264,10.000229,5.000229
2023-07-16 08:10:00,265,10.000229,5.000229
2023-07-16 08:10:00,266,0.0,0.0
2023-07-16 08:10:00,267,0.0,0.0
2023-07-16 08:10:00,268,0.0,0.0
2023-07-16 08:10:00,269,0.0,0.0
2023-07-16 08:10:00,270,0.0,0.0
2023-07-16 08:10:00,271,0.0,0.0
2023-07-16 08:10:00,272,0.0,0.0
2023-07-16 08:10:00,273,0.0,0.0
2023-07-16 08:10:00,274,0.0,0.0
2023-07-16 08:10:00,275,0.0,0.0
2023-07-16 08:10:00,276,0.0,0.0
2023-07-16 08:10:00,277,0.0,0.0
2023-07-16 08:10:00,278,0.0,0.0
2023-07-16 08:10:00,279,0.0,0.0
2023-07-16 08:10:00,280,0.0,0.0
2023-07-16 08:10:00,281,0.0,0.0
2023-07-16 08:10:00,282,0.0,0.0
2023-07-16 08:10:00,283,0.0,0.0
2023-07-16 08:10:00,284,0.0,0.0
2023-07-16 08:10:00,285,0.0,0.0
2023-07-16 08:10:00,286,0.0,0.0
2023-07-16 08:10:00,287,0.0,0.0
2023-07-16 08:10:00,288,0.0,0.0
2023-07-16 08:10:00,289,0.0,0.0
2023-07-16 08:10:00,290,0.0,0.0
2023-07-16 08:10:00,291,0.0,0.0
2023-07-16 08:10:00,292,0.0,0.0
2023-07-16 08:10:00,293,0.0,0.0
2023-07-16 08:10:00,294,0.0,0.0
2023-07-16 08:10:00,299,0.0,0.0
2023-07-16 08:10:00,300,0.0,0.0
2023-07-16 08:10:00,301,0.0,0.0
2023-07-16 08:10:00,302,0.0,0.0
2023-07-16 08:10:00,303,0.0,0.0
2023-07-16 08:10:00,304,0.0,0.0
2023-07-16 08:10:00,305,373.0,373.0
2023-07-16 08:10:00,306,351.0,351.0
2023-07-16 08:10:00,307,363.0,363.0
2023-07-16 08:10:00,308,0.0,0.0
2023-07-16 08:10:00,309,0.0,0.0
2023-07-16 08:10:00,310,0.0,0.0
2023-07-16 08:10:00,311,0.0,0.0
2023-07-16 08:10:00,312,0.0,0.0
2023-07-16 08:10:00,313,0.0,0.0
2023-07-16 08:10:00,314,0.0,0.0
2023-07-16 08:10:00,315,0.0,0.0
2023-07-16 08:10:00,316,0.0,0.0
2023-07-16 08:10:00,317,0.0,0.0
2023-07-16 08:10:00,318,0.0,0.0
2023-07-16 08:10:00,319,0.0,0.0
2023-07-16 08:10:00,320,0.0,0.0
2023-07-16 08:10:00,321,0.0,0.0
2023-07-16 08:10:00,322,0.0,0.0
2023-07-16 08:10:00,323,0.0,0.0
2023-07-16 08:10:00,324,25.601391,0.0
2023-07-16 08:10:00,325,0.0,0.0
2023-07-16 08:10:00,326,0.0,0.0
2023-07-16 08:10:00,327,0.0,0.0
2023-07-16 08:10:00,328,0.0,0.0
2023-07-16 08:10:00,329,0.0,0.0
2023-07-16 08:10:00,330,0.0,0.0
2023-07-16 08:10:00,331,815.968628,815.968628
2023-07-16 08:10:00,332,795.124146,645.706421
2023-07-16 08:10:00,333,0.0,0.0
2023-07-16 08:10:00,334,0.0,0.0
2023-07-16 08:10:00,335,0.0,0.0
2023-07-16 08:10:00,336,0.0,0.0
2023-07-16 08:10:00,337,0.0,0.0
2023-07-16 08:10:00,338,0.0,0.0
2023-07-16 08:10:00,339,0.0,0.0
2023-07-16 08:10:00,340,802.216675,677.207397
2023-07-16 08:10:00,341,787.909119,674.510864
2023-07-16 08:10:00,342,166.0,135.0
2023-07-16 08:10:00,343,0.0,0.0
2023-07-16 08:10:00,344,100.0,59.997864
2023-07-16 08:10:00,345,100.0,79.998932
2023-07-16 08:10:00,346,87.244415,80.0
2023-07-16 08:10:00,347,0.0,0.0
2023-07-16 08:10:00,348,0.0,0.0
2023-07-16 08:10:00,349,0.0,0.0
2023-07-16 08:10:00,350,0.0,0.0
2023-07-16 08:10:00,351,0.0,0.0
2023-07-16 08:10:00,352,0.0,0.0
2023-07-16 08:10:00,353,0.0,0.0
2023-07-16 08:10:00,354,0.0,0.0
2023-07-16 08:10:00,355,0.0,0.0
2023-07-16 08:10:00,356,25.0,10.0
2023-07-16 08:10:00,357,27.0,10.0
2023-07-16 08:10:00,358,20.0,10.000153
2023-07-16 08:10:00,359,20.0,10.000153
2023-07-16 08:10:00,360,23.5,7.0
2023-07-16 08:10:00,361,23.5,7.0
2023-07-16 08:10:00,362,23.5,7.0
2023-07-16 08:10:00,363,23.5,10.0
2023-07-16 08:10:00,364,0.0,0.0
2023-07-16 08:10:00,365,710.0,665.0
2023-07-16 08:10:00,366,355.0,355.0
2023-07-16 08:10:00,367,355.0,355.0
2023-07-16 08:10:00,368,0.0,0.0
2023-07-16 08:10:00,369,0.0,0.0
2023-07-16 08:10:00,370,0.0,0.0
2023-07-16 08:10:00,371,0.0,0.0
2023-07-16 08:10:00,372,0.0,0.0
2023-07-16 08:10:00,373,0.0,0.0
2023-07-16 08:10:00,374,0.0,0.0
2023-07-16 08:10:00,375,0.0,0.0
2023-07-16 08:10:00,376,0.0,0.0
2023-07-16 08:10:00,377,0.0,0.0
2023-07-16 08:10:00,378,0.0,0.0
2023-07-16 08:10:00,379,0.0,0.0
2023-07-16 08:10:00,380,0.0,0.0
2023-07-16 08:10:00,381,0.0,0.0
2023-07-16 08:10:00,382,0.0,0.0
2023-07-16 08:10:00,383,0.0,0.0
2023-07-16 08:10:00,384,0.0,0.0
2023-07-16 08:10:00,385,0.0,0.0
2023-07-16 08:10:00,386,0.0,0.0
2023-07-16 08:10:00,387,0.0,0.0
2023-07-16 08:10:00,388,273.0,181.350159
2023-07-16 08:10:00,389,273.0,180.83136
2023-07-16 08:10:00,390,275.0,202.0
2023-07-16 08:10:00,419,0.0,0.0
2023-07-16 08:10:00,420,0.0,0.0
2023-07-16 08:10:00,421,0.0,0.0
2023-07-16 08:10:00,422,256.0,180.0
2023-07-16 08:10:00,423,256.0,180.0
2023-07-16 08:10:00,432,289.0,216.0
2023-07-16 08:10:00,433,417.0,254.0
2023-07-16 08:10:00,434,272.0,180.013397
2023-07-16 08:10:00,435,272.0,180.013397
2023-07-16 08:10:00,436,274.0,261.501099
2023-07-16 08:10:00,437,274.0,261.501099
2023-07-16 08:10:00,438,275.0,208.0
2023-07-16 08:10:00,439,278.0,268.690979
2023-07-16 08:10:00,440,157.5,120.0
2023-07-16 08:10:00,441,157.5,120.0
2023-07-16 08:10:00,442,170.0,120.0
2023-07-16 08:10:00,443,0.0,0.0
2023-07-16 08:10:00,444,0.0,0.0
2023-07-16 08:10:00,450,0.0,0.0
2023-07-16 08:10:00,451,0.0,0.0
2023-07-16 08:10:00,452,0.0,0.0
2023-07-16 08:10:00,453,0.0,0.0
2023-07-16 08:10:00,459,384.928558,264.399994
2023-07-16 08:10:00,467,0.0,0.0
2023-07-16 08:10:00,468,0.0,0.0
2023-07-16 08:10:00,469,0.0,0.0
2023-07-16 08:10:00,471,3.99356,0.0
2023-07-16 08:10:00,472,221.0,221.0
2023-07-16 08:10:00,473,126.0,126.0
2023-07-16 08:10:00,474,223.0,223.0
2023-07-16 08:10:00,475,126.0,126.0
2023-07-16 08:10:00,477,0.0,0.0
2023-07-16 08:10:00,478,0.0,0.0
2023-07-16 08:10:00,479,0.0,0.0
2023-07-16 08:10:00,480,0.0,0.0
2023-07-16 08:10:00,481,0.0,0.0
2023-07-16 08:10:00,482,0.0,0.0
2023-07-16 08:10:00,485,44.0,20.00061
2023-07-16 08:10:00,486,44.0,20.00061
2023-07-16 08:10:00,487,23.0,13.000565
2023-07-16 08:10:00,488,23.0,13.000565
2023-07-16 08:10:00,489,999.0,795.0
2023-07-16 08:10:00,490,1001.0,795.0
2023-07-16 08:10:00,491,969.0,791.0
2023-07-16 08:10:00,492,968.0,786.0
2023-07-16 08:10:00,493,995.0,795.0
2023-07-16 08:10:00,494,994.0,795.0
2023-07-16 08:10:00,495,0.0,0.0
2023-07-16 08:10:00,496,300.0,200.0
2023-07-16 08:10:00,497,0.0,0.0
2023-07-16 08:10:00,498,0.0,0.0
2023-07-16 08:10:00,499,0.0,0.0
2023-07-16 08:10:00,501,284.5,284.5
2023-07-16 08:10:00,502,291.366333,291.366333
2023-07-16 08:10:00,503,287.0,287.0
2023-07-16 08:10:00,507,135.0,59.001785
2023-07-16 08:10:00,508,139.199997,106.0
2023-07-16 08:10:00,511,0.0,0.0
2023-07-16 08:10:00,512,0.0,0.0
2023-07-16 08:10:00,513,0.0,0.0
2023-07-16 08:10:00,514,0.0,0.0
2023-07-16 08:10:00,516,0.0,0.0
2023-07-16 08:10:00,521,577.0,577.0
2023-07-16 08:10:00,522,577.0,577.0
2023-07-16 08:10:00,523,0.0,0.0
2023-07-16 08:10:00,524,0.0,0.0
2023-07-16 08:10:00,525,0.0,0.0
2023-07-16 08:10:00,526,233.576477,131.0
2023-07-16 08:10:00,527,1357.0,1058.099976
2023-07-16 08:10:00,528,131.0,131.0
2023-07-16 08:10:00,529,577.0,577.0
2023-07-16 08:10:00,530,0.0,0.0
2023-07-16 08:10:00,533,0.0,0.0
2023-07-16 08:10:00,534,0.0,0.0
2023-07-16 08:10:00,535,0.0,0.0
2023-07-16 08:10:00,536,0.0,0.0
2023-07-16 08:10:00,537,0.0,0.0
2023-07-16 08:10:00,538,0.0,0.0
2023-07-16 08:10:00,539,0.0,0.0
2023-07-16 08:10:00,540,0.0,0.0
2023-07-16 08:10:00,541,84.0,50.0
2023-07-16 08:10:00,542,0.0,0.0
2023-07-16 08:10:00,544,185.824936,0.0
2023-07-16 08:10:00,545,1012.0,795.0
2023-07-16 08:10:00,546,368.0,368.0
2023-07-16 08:10:00,547,368.0,368.0
2023-07-16 08:10:00,548,326.0,254.0
2023-07-16 08:10:00,549,229.996643,87.0
2023-07-16 08:10:00,550,126.0,43.5
2023-07-16 08:10:00,552,0.0,0.0
2023-07-16 08:10:00,553,0.0,0.0
2023-07-16 08:15:00,1,40.000244,40.000244
2023-07-16 08:15:00,2,0.0,0.0
2023-07-16 08:15:00,3,0.0,0.0
2023-07-16 08:15:00,4,418.246826,364.991486
2023-07-16 08:15:00,5,418.956665,364.991486
2023-07-16 08:15:00,6,0.0,0.0
2023-07-16 08:15:00,7,0.0,0.0
2023-07-16 08:15:00,8,420.874939,364.991486
2023-07-16 08:15:00,9,0.0,0.0
2023-07-16 08:15:00,10,443.478912,364.371613
2023-07-16 08:15:00,11,350.0,200.0
2023-07-16 08:15:00,12,0.0,0.0
2023-07-16 08:15:00,15,0.0,0.0
2023-07-16 08:15:00,16,421.382874,393.290527
2023-07-16 08:15:00,17,396.960663,379.79483
2023-07-16 08:15:00,18,0.0,0.0
2023-07-16 08:15:00,27,615.0,615.0
2023-07-16 08:15:00,28,612.0,612.0
2023-07-16 08:15:00,29,612.0,612.0
2023-07-16 08:15:00,33,0.0,0.0
2023-07-16 08:15:00,36,1000.0,795.0
2023-07-16 08:15:00,37,993.0,795.0
2023-07-16 08:15:00,43,356.0,267.0
2023-07-16 08:15:00,46,460.678925,445.009064
2023-07-16 08:15:00,47,449.706512,409.996735
2023-07-16 08:15:00,48,0.0,0.0
2023-07-16 08:15:00,49,462.763214,410.046295
2023-07-16 08:15:00,50,463.0,405.012726
2023-07-16 08:15:00,51,0.0,0.0
2023-07-16 08:15:00,52,0.0,0.0
2023-07-16 08:15:00,53,0.0,0.0
2023-07-16 08:15:00,54,0.0,0.0
2023-07-16 08:15:00,55,0.0,0.0
2023-07-16 08:15:00,56,0.0,0.0
2023-07-16 08:15:00,57,0.0,0.0
2023-07-16 08:15:00,58,0.0,0.0
2023-07-16 08:15:00,59,0.0,0.0
2023-07-16 08:15:00,60,0.0,0.0
2023-07-16 08:15:00,61,461.601227,361.601227
2023-07-16 08:15:00,62,0.0,0.0
2023-07-16 08:15:00,63,0.0,0.0
2023-07-16 08:15:00,64,342.509247,280.014557
2023-07-16 08:15:00,65,372.839996,334.764801
2023-07-16 08:15:00,66,338.558624,338.558624
2023-07-16 08:15:00,67,0.0,0.0
2023-07-16 08:15:00,68,328.168976,328.168976
2023-07-16 08:15:00,69,690.076904,690.076904
2023-07-16 08:15:00,70,680.692383,680.692383
2023-07-16 08:15:00,71,44.0,25.002136
2023-07-16 08:15:00,72,44.0,25.002136
2023-07-16 08:15:00,73,0.0,0.0
2023-07-16 08:15:00,74,0.0,0.0
2023-07-16 08:15:00,75,0.0,0.0
2023-07-16 08:15:00,76,0.0,0.0
2023-07-16 08:15:00,77,0.0,0.0
2023-07-16 08:15:00,78,160.0,110.005325
2023-07-16 08:15:00,79,160.0,110.005325
2023-07-16 08:15:00,80,161.0,130.0
2023-07-16 08:15:00,83,330.377655,330.377655
2023-07-16 08:15:00,84,362.25,329.509247
2023-07-16 08:15:00,85,358.5,320.0
2023-07-16 08:15:00,86,357.75,320.0
2023-07-16 08:15:00,87,329.583588,329.583588
2023-07-16 08:15:00,88,358.5,329.757294
2023-07-16 08:15:00,89,330.003937,330.003937
2023-07-16 08:15:00,90,330.003937,330.003937
2023-07-16 08:15:00,91,750.0,750.0
2023-07-16 08:15:00,92,736.708557,736.708557
2023-07-16 08:15:00,95,0.0,0.0
2023-07-16 08:15:00,96,0.0,0.0
2023-07-16 08:15:00,97,0.0,0.0
2023-07-16 08:15:00,98,0.0,0.0
2023-07-16 08:15:00,99,0.0,0.0
2023-07-16 08:15:00,100,0.0,0.0
2023-07-16 08:15:00,101,0.0,0.0
2023-07-16 08:15:00,102,0.0,0.0
2023-07-16 08:15:00,103,0.0,0.0
2023-07-16 08:15:00,104,0.0,0.0
2023-07-16 08:15:00,105,0.0,0.0
2023-07-16 08:15:00,106,0.0,0.0
2023-07-16 08:15:00,107,0.0,0.0
2023-07-16 08:15:00,108,0.0,0.0
2023-07-16 08:15:00,112,0.0,0.0
2023-07-16 08:15:00,113,0.0,0.0
2023-07-16 08:15:00,114,0.0,0.0
2023-07-16 08:15:00,115,921.0,750.045654
2023-07-16 08:15:00,116,917.99292,750.045654
2023-07-16 08:15:00,117,97.5,60.000153
2023-07-16 08:15:00,118,97.5,60.000153
2023-07-16 08:15:00,119,97.5,60.000153
2023-07-16 08:15:00,120,97.5,60.000153
2023-07-16 08:15:00,126,10.5,8.0
2023-07-16 08:15:00,127,10.5,8.0
2023-07-16 08:15:00,128,995.0,750.0
2023-07-16 08:15:00,129,994.0,750.0
2023-07-16 08:15:00,130,0.0,0.0
2023-07-16 08:15:00,131,988.0,718.0
2023-07-16 08:15:00,132,948.0,758.0
2023-07-16 08:15:00,133,969.0,755.0
2023-07-16 08:15:00,134,0.0,0.0
2023-07-16 08:15:00,135,210.0,210.0
2023-07-16 08:15:00,136,157.5,109.996994
2023-07-16 08:15:00,137,157.5,109.996994
2023-07-16 08:15:00,138,182.0,121.0
2023-07-16 08:15:00,139,0.0,0.0
2023-07-16 08:15:00,140,0.0,0.0
2023-07-16 08:15:00,141,0.0,0.0
2023-07-16 08:15:00,142,88.0,88.0
2023-07-16 08:15:00,143,89.143059,89.143059
2023-07-16 08:15:00,144,104.0,104.0
2023-07-16 08:15:00,145,88.436272,88.436272
2023-07-16 08:15:00,146,88.436272,88.436272
2023-07-16 08:15:00,147,104.0,104.0
2023-07-16 08:15:00,150,0.0,0.0
2023-07-16 08:15:00,151,0.0,0.0
2023-07-16 08:15:00,152,0.0,0.0
2023-07-16 08:15:00,153,0.0,0.0
2023-07-16 08:15:00,154,0.0,0.0
2023-07-16 08:15:00,155,0.0,0.0
2023-07-16 08:15:00,156,392.994415,350.0
2023-07-16 08:15:00,158,0.0,0.0
2023-07-16 08:15:00,159,1015.0,795.0
2023-07-16 08:15:00,160,0.0,0.0
2023-07-16 08:15:00,161,0.0,0.0
2023-07-16 08:15:00,162,0.0,0.0
2023-07-16 08:15:00,166,0.0,0.0
2023-07-16 08:15:00,167,0.0,0.0
2023-07-16 08:15:00,168,0.0,0.0
2023-07-16 08:15:00,169,0.0,0.0
2023-07-16 08:15:00,170,0.0,0.0
2023-07-16 08:15:00,171,0.0,0.0
2023-07-16 08:15:00,172,0.0,0.0
2023-07-16 08:15:00,173,0.0,0.0
2023-07-16 08:15:00,174,0.0,0.0
2023-07-16 08:15:00,175,0.0,0.0
2023-07-16 08:15:00,176,285.0,162.0
2023-07-16 08:15:00,177,148.0,108.0
2023-07-16 08:15:00,178,0.0,0.0
2023-07-16 08:15:00,179,0.0,0.0
2023-07-16 08:15:00,180,0.0,0.0
2023-07-16 08:15:00,181,0.0,0.0
2023-07-16 08:15:00,182,0.0,0.0
2023-07-16 08:15:00,183,0.0,0.0
2023-07-16 08:15:00,184,0.0,0.0
2023-07-16 08:15:00,185,0.0,0.0
2023-07-16 08:15:00,186,0.0,0.0
2023-07-16 08:15:00,187,0.0,0.0
2023-07-16 08:15:00,188,0.0,0.0
2023-07-16 08:15:00,189,0.0,0.0
2023-07-16 08:15:00,190,1001.0,795.0
2023-07-16 08:15:00,191,1002.0,795.0
2023-07-16 08:15:00,193,16.252674,11.999903
2023-07-16 08:15:00,194,16.252674,11.999903
2023-07-16 08:15:00,195,31.0,29.949463
2023-07-16 08:15:00,196,49.250534,35.0
2023-07-16 08:15:00,197,0.0,0.0
2023-07-16 08:15:00,198,0.0,0.0
2023-07-16 08:15:00,200,0.0,0.0
2023-07-16 08:15:00,207,0.0,0.0
2023-07-16 08:15:00,208,0.0,0.0
2023-07-16 08:15:00,209,0.0,0.0
2023-07-16 08:15:00,210,0.0,0.0
2023-07-16 08:15:00,211,0.0,0.0
2023-07-16 08:15:00,212,0.0,0.0
2023-07-16 08:15:00,213,0.0,0.0
2023-07-16 08:15:00,214,0.0,0.0
2023-07-16 08:15:00,215,0.0,0.0
2023-07-16 08:15:00,216,0.0,0.0
2023-07-16 08:15:00,217,0.0,0.0
2023-07-16 08:15:00,218,0.0,0.0
2023-07-16 08:15:00,219,0.0,0.0
2023-07-16 08:15:00,220,0.0,0.0
2023-07-16 08:15:00,231,0.0,0.0
2023-07-16 08:15:00,232,0.0,0.0
2023-07-16 08:15:00,233,0.0,0.0
2023-07-16 08:15:00,234,0.0,0.0
2023-07-16 08:15:00,237,0.0,0.0
2023-07-16 08:15:00,238,0.0,0.0
2023-07-16 08:15:00,240,0.0,0.0
2023-07-16 08:15:00,241,0.0,0.0
2023-07-16 08:15:00,242,0.0,0.0
2023-07-16 08:15:00,243,0.0,0.0
2023-07-16 08:15:00,244,0.0,0.0
2023-07-16 08:15:00,247,0.0,0.0
2023-07-16 08:15:00,248,0.0,0.0
2023-07-16 08:15:00,249,36.576641,0.0
2023-07-16 08:15:00,250,0.0,0.0
2023-07-16 08:15:00,251,34.193222,0.0
2023-07-16 08:15:00,252,0.0,0.0
2023-07-16 08:15:00,253,0.0,0.0
2023-07-16 08:15:00,254,0.0,0.0
2023-07-16 08:15:00,255,0.0,0.0
2023-07-16 08:15:00,256,0.0,0.0
2023-07-16 08:15:00,257,0.0,0.0
2023-07-16 08:15:00,258,22.324209,0.0
2023-07-16 08:15:00,259,275.5,162.007477
2023-07-16 08:15:00,260,0.0,0.0
2023-07-16 08:15:00,264,10.000229,5.000229
2023-07-16 08:15:00,265,10.000229,5.000229
2023-07-16 08:15:00,266,0.0,0.0
2023-07-16 08:15:00,267,0.0,0.0
2023-07-16 08:15:00,268,0.0,0.0
2023-07-16 08:15:00,269,0.0,0.0
2023-07-16 08:15:00,270,0.0,0.0
2023-07-16 08:15:00,271,0.0,0.0
2023-07-16 08:15:00,272,0.0,0.0
2023-07-16 08:15:00,273,0.0,0.0
2023-07-16 08:15:00,274,0.0,0.0
2023-07-16 08:15:00,275,0.0,0.0
2023-07-16 08:15:00,276,0.0,0.0
2023-07-16 08:15:00,277,0.0,0.0
2023-07-16 08:15:00,278,0.0,0.0
2023-07-16 08:15:00,279,0.0,0.0
2023-07-16 08:15:00,280,0.0,0.0
2023-07-16 08:15:00,281,0.0,0.0
2023-07-16 08:15:00,282,0.0,0.0
2023-07-16 08:15:00,283,0.0,0.0
2023-07-16 08:15:00,284,0.0,0.0
2023-07-16 08:15:00,285,0.0,0.0
2023-07-16 08:15:00,286,0.0,0.0
2023-07-16 08:15:00,287,0.0,0.0
2023-07-16 08:15:00,288,0.0,0.0
2023-07-16 08:15:00,289,0.0,0.0
2023-07-16 08:15:00,290,0.0,0.0
2023-07-16 08:15:00,291,0.0,0.0
2023-07-16 08:15:00,292,0.0,0.0
2023-07-16 08:15:00,293,0.0,0.0
2023-07-16 08:15:00,294,0.0,0.0
2023-07-16 08:15:00,299,0.0,0.0
2023-07-16 08:15:00,300,0.0,0.0
2023-07-16 08:15:00,301,0.0,0.0
2023-07-16 08:15:00,302,0.0,0.0
2023-07-16 08:15:00,303,0.0,0.0
2023-07-16 08:15:00,304,0.0,0.0
2023-07-16 08:15:00,305,373.0,373.0
2023-07-16 08:15:00,306,351.0,351.0
2023-07-16 08:15:00,307,363.0,363.0
2023-07-16 08:15:00,308,0.0,0.0
2023-07-16 08:15:00,309,0.0,0.0
2023-07-16 08:15:00,310,0.0,0.0
2023-07-16 08:15:00,311,0.0,0.0
2023-07-16 08:15:00,312,0.0,0.0
2023-07-16 08:15:00,313,0.0,0.0
2023-07-16 08:15:00,314,0.0,0.0
2023-07-16 08:15:00,315,0.0,0.0
2023-07-16 08:15:00,316,0.0,0.0
2023-07-16 08:15:00,317,0.0,0.0
2023-07-16 08:15:00,318,0.0,0.0
2023-07-16 08:15:00,319,0.0,0.0
2023-07-16 08:15:00,320,0.0,0.0
2023-07-16 08:15:00,321,0.0,0.0
2023-07-16 08:15:00,322,0.0,0.0
2023-07-16 08:15:00,323,0.0,0.0
2023-07-16 08:15:00,324,38.140942,0.0
2023-07-16 08:15:00,325,0.0,0.0
2023-07-16 08:15:00,326,0.0,0.0
2023-07-16 08:15:00,327,0.0,0.0
2023-07-16 08:15:00,328,0.0,0.0
2023-07-16 08:15:00,329,0.0,0.0
2023-07-16 08:15:00,330,0.0,0.0
2023-07-16 08:15:00,331,816.0,816.0
2023-07-16 08:15:00,332,813.0,645.706421
2023-07-16 08:15:00,333,0.0,0.0
2023-07-16 08:15:00,334,0.0,0.0
2023-07-16 08:15:00,335,0.0,0.0
2023-07-16 08:15:00,336,0.0,0.0
2023-07-16 08:15:00,337,0.0,0.0
2023-07-16 08:15:00,338,0.0,0.0
2023-07-16 08:15:00,339,0.0,0.0
2023-07-16 08:15:00,340,818.0,676.045898
2023-07-16 08:15:00,341,817.0,673.017456
2023-07-16 08:15:00,342,166.0,135.0
2023-07-16 08:15:00,343,0.0,0.0
2023-07-16 08:15:00,344,100.0,59.997864
2023-07-16 08:15:00,345,100.0,79.998932
2023-07-16 08:15:00,346,88.41745,80.0
2023-07-16 08:15:00,347,0.0,0.0
2023-07-16 08:15:00,348,0.0,0.0
2023-07-16 08:15:00,349,0.0,0.0
2023-07-16 08:15:00,350,0.0,0.0
2023-07-16 08:15:00,351,0.0,0.0
2023-07-16 08:15:00,352,0.0,0.0
2023-07-16 08:15:00,353,0.0,0.0
2023-07-16 08:15:00,354,0.0,0.0
2023-07-16 08:15:00,355,0.0,0.0
2023-07-16 08:15:00,356,25.0,10.0
2023-07-16 08:15:00,357,27.0,10.0
2023-07-16 08:15:00,358,20.0,10.000153
2023-07-16 08:15:00,359,20.0,10.000153
2023-07-16 08:15:00,360,23.5,7.0
2023-07-16 08:15:00,361,23.5,7.0
2023-07-16 08:15:00,362,23.5,7.0
2023-07-16 08:15:00,363,23.5,10.0
2023-07-16 08:15:00,364,0.0,0.0
2023-07-16 08:15:00,365,710.0,665.0
2023-07-16 08:15:00,366,355.0,355.0
2023-07-16 08:15:00,367,355.0,355.0
2023-07-16 08:15:00,368,0.0,0.0
2023-07-16 08:15:00,369,0.0,0.0
2023-07-16 08:15:00,370,0.0,0.0
2023-07-16 08:15:00,371,0.0,0.0
2023-07-16 08:15:00,372,0.0,0.0
2023-07-16 08:15:00,373,0.0,0.0
2023-07-16 08:15:00,374,0.0,0.0
2023-07-16 08:15:00,375,0.0,0.0
2023-07-16 08:15:00,376,0.0,0.0
2023-07-16 08:15:00,377,0.0,0.0
2023-07-16 08:15:00,378,0.0,0.0
2023-07-16 08:15:00,379,0.0,0.0
2023-07-16 08:15:00,380,0.0,0.0
2023-07-16 08:15:00,381,0.0,0.0
2023-07-16 08:15:00,382,0.0,0.0
2023-07-16 08:15:00,383,0.0,0.0
2023-07-16 08:15:00,384,0.0,0.0
2023-07-16 08:15:00,385,0.0,0.0
2023-07-16 08:15:00,386,0.0,0.0
2023-07-16 08:15:00,387,0.0,0.0
2023-07-16 08:15:00,388,273.0,181.350159
2023-07-16 08:15:00,389,273.0,180.83136
2023-07-16 08:15:00,390,275.0,202.0
2023-07-16 08:15:00,419,0.0,0.0
2023-07-16 08:15:00,420,0.0,0.0
2023-07-16 08:15:00,421,0.0,0.0
2023-07-16 08:15:00,422,256.0,180.0
2023-07-16 08:15:00,423,256.0,180.0
2023-07-16 08:15:00,432,289.0,216.0
2023-07-16 08:15:00,433,417.0,254.0
2023-07-16 08:15:00,434,272.0,227.12207
2023-07-16 08:15:00,435,272.0,227.12207
2023-07-16 08:15:00,436,274.0,273.999847
2023-07-16 08:15:00,437,274.0,273.999847
2023-07-16 08:15:00,438,275.0,242.312393
2023-07-16 08:15:00,439,278.0,277.999878
2023-07-16 08:15:00,440,157.5,120.0
2023-07-16 08:15:00,441,157.5,120.0
2023-07-16 08:15:00,442,170.0,120.0
2023-07-16 08:15:00,443,0.0,0.0
2023-07-16 08:15:00,444,0.0,0.0
2023-07-16 08:15:00,450,0.0,0.0
2023-07-16 08:15:00,451,0.0,0.0
2023-07-16 08:15:00,452,0.0,0.0
2023-07-16 08:15:00,453,0.0,0.0
2023-07-16 08:15:00,459,386.743988,264.399994
2023-07-16 08:15:00,467,0.0,0.0
2023-07-16 08:15:00,468,0.0,0.0
2023-07-16 08:15:00,469,0.0,0.0
2023-07-16 08:15:00,471,3.889319,0.0
2023-07-16 08:15:00,472,221.0,221.0
2023-07-16 08:15:00,473,126.0,126.0
2023-07-16 08:15:00,474,223.0,223.0
2023-07-16 08:15:00,475,126.0,126.0
2023-07-16 08:15:00,477,0.0,0.0
2023-07-16 08:15:00,478,0.0,0.0
2023-07-16 08:15:00,479,0.0,0.0
2023-07-16 08:15:00,480,0.0,0.0
2023-07-16 08:15:00,481,0.0,0.0
2023-07-16 08:15:00,482,0.0,0.0
2023-07-16 08:15:00,485,44.0,20.00061
2023-07-16 08:15:00,486,44.0,20.00061
2023-07-16 08:15:00,487,23.0,13.000565
2023-07-16 08:15:00,488,23.0,13.000565
2023-07-16 08:15:00,489,999.0,795.0
2023-07-16 08:15:00,490,1001.0,795.0
2023-07-16 08:15:00,491,969.0,791.0
2023-07-16 08:15:00,492,968.0,786.0
2023-07-16 08:15:00,493,995.0,795.0
2023-07-16 08:15:00,494,994.0,795.0
2023-07-16 08:15:00,495,0.0,0.0
2023-07-16 08:15:00,496,300.0,200.0
2023-07-16 08:15:00,497,0.0,0.0
2023-07-16 08:15:00,498,0.0,0.0
2023-07-16 08:15:00,499,0.0,0.0
2023-07-16 08:15:00,501,284.5,284.5
2023-07-16 08:15:00,502,292.419189,292.419189
2023-07-16 08:15:00,503,287.0,287.0
2023-07-16 08:15:00,507,135.0,59.001785
2023-07-16 08:15:00,508,139.199997,106.0
2023-07-16 08:15:00,511,0.0,0.0
2023-07-16 08:15:00,512,0.0,0.0
2023-07-16 08:15:00,513,0.0,0.0
2023-07-16 08:15:00,514,0.0,0.0
2023-07-16 08:15:00,516,0.0,0.0
2023-07-16 08:15:00,521,577.0,577.0
2023-07-16 08:15:00,522,577.0,577.0
2023-07-16 08:15:00,523,0.0,0.0
2023-07-16 08:15:00,524,0.0,0.0
2023-07-16 08:15:00,525,0.0,0.0
2023-07-16 08:15:00,526,233.210205,131.0
2023-07-16 08:15:00,527,1357.0,1058.099976
2023-07-16 08:15:00,528,131.0,131.0
2023-07-16 08:15:00,529,577.0,577.0
2023-07-16 08:15:00,530,0.0,0.0
2023-07-16 08:15:00,533,0.0,0.0
2023-07-16 08:15:00,534,0.0,0.0
2023-07-16 08:15:00,535,0.0,0.0
2023-07-16 08:15:00,536,0.0,0.0
2023-07-16 08:15:00,537,0.0,0.0
2023-07-16 08:15:00,538,0.0,0.0
2023-07-16 08:15:00,539,0.0,0.0
2023-07-16 08:15:00,540,0.0,0.0
2023-07-16 08:15:00,541,84.0,50.0
2023-07-16 08:15:00,542,0.0,0.0
2023-07-16 08:15:00,544,184.682755,0.0
2023-07-16 08:15:00,545,1012.0,795.0
2023-07-16 08:15:00,546,368.0,200.0
2023-07-16 08:15:00,547,368.0,200.0
2023-07-16 08:15:00,548,326.0,254.0
2023-07-16 08:15:00,549,229.996643,87.0
2023-07-16 08:15:00,550,126.0,43.5
2023-07-16 08:15:00,552,0.0,0.0
2023-07-16 08:15:00,553,0.0,0.0
2023-07-16 08:20:00,1,46.0,40.000244
2023-07-16 08:20:00,2,0.0,0.0
2023-07-16 08:20:00,3,0.0,0.0
2023-07-16 08:20:00,4,374.506104,364.991486
2023-07-16 08:20:00,5,401.260864,364.991486
2023-07-16 08:20:00,6,0.0,0.0
2023-07-16 08:20:00,7,0.0,0.0
2023-07-16 08:20:00,8,400.670044,364.991486
2023-07-16 08:20:00,9,0.0,0.0
2023-07-16 08:20:00,10,443.634644,364.396393
2023-07-16 08:20:00,11,350.0,200.0
2023-07-16 08:20:00,12,0.0,0.0
2023-07-16 08:20:00,15,0.0,0.0
2023-07-16 08:20:00,16,400.497345,393.542236
2023-07-16 08:20:00,17,379.79483,379.79483
2023-07-16 08:20:00,18,0.0,0.0
2023-07-16 08:20:00,27,615.0,615.0
2023-07-16 08:20:00,28,612.0,612.0
2023-07-16 08:20:00,29,612.0,612.0
2023-07-16 08:20:00,33,0.0,0.0
2023-07-16 08:20:00,36,1000.0,795.0
2023-07-16 08:20:00,37,993.0,795.0
2023-07-16 08:20:00,43,356.0,267.0
2023-07-16 08:20:00,46,445.009064,445.009064
2023-07-16 08:20:00,47,460.790314,409.996735
2023-07-16 08:20:00,48,0.0,0.0
2023-07-16 08:20:00,49,461.91217,410.046295
2023-07-16 08:20:00,50,463.0,405.012726
2023-07-16 08:20:00,51,0.0,0.0
2023-07-16 08:20:00,52,0.0,0.0
2023-07-16 08:20:00,53,0.0,0.0
2023-07-16 08:20:00,54,0.0,0.0
2023-07-16 08:20:00,55,0.0,0.0
2023-07-16 08:20:00,56,0.0,0.0
2023-07-16 08:20:00,57,0.0,0.0
2023-07-16 08:20:00,58,0.0,0.0
2023-07-16 08:20:00,59,0.0,0.0
2023-07-16 08:20:00,60,0.0,0.0
2023-07-16 08:20:00,61,446.19928,346.19928
2023-07-16 08:20:00,62,0.0,0.0
2023-07-16 08:20:00,63,0.0,0.0
2023-07-16 08:20:00,64,328.271545,280.014557
2023-07-16 08:20:00,65,334.764801,334.764801
2023-07-16 08:20:00,66,338.558624,338.558624
2023-07-16 08:20:00,67,0.0,0.0
2023-07-16 08:20:00,68,328.168976,328.168976
2023-07-16 08:20:00,69,690.134033,690.134033
2023-07-16 08:20:00,70,680.692383,680.692383
2023-07-16 08:20:00,71,44.0,25.002136
2023-07-16 08:20:00,72,44.0,25.002136
2023-07-16 08:20:00,73,0.0,0.0
2023-07-16 08:20:00,74,0.0,0.0
2023-07-16 08:20:00,75,0.0,0.0
2023-07-16 08:20:00,76,0.0,0.0
2023-07-16 08:20:00,77,0.0,0.0
2023-07-16 08:20:00,78,160.0,110.005325
2023-07-16 08:20:00,79,160.0,110.005325
2023-07-16 08:20:00,80,161.0,130.0
2023-07-16 08:20:00,83,330.377655,330.377655
2023-07-16 08:20:00,84,329.484344,329.484344
2023-07-16 08:20:00,85,320.0,320.0
2023-07-16 08:20:00,86,320.0,320.0
2023-07-16 08:20:00,87,329.583588,329.583588
2023-07-16 08:20:00,88,329.757294,329.757294
2023-07-16 08:20:00,89,330.003937,330.003937
2023-07-16 08:20:00,90,330.003937,330.003937
2023-07-16 08:20:00,91,750.0,750.0
2023-07-16 08:20:00,92,736.708557,736.708557
2023-07-16 08:20:00,95,0.0,0.0
2023-07-16 08:20:00,96,0.0,0.0
2023-07-16 08:20:00,97,0.0,0.0
2023-07-16 08:20:00,98,0.0,0.0
2023-07-16 08:20:00,99,0.0,0.0
2023-07-16 08:20:00,100,0.0,0.0
2023-07-16 08:20:00,101,0.0,0.0
2023-07-16 08:20:00,102,0.0,0.0
2023-07-16 08:20:00,103,0.0,0.0
2023-07-16 08:20:00,104,0.0,0.0
2023-07-16 08:20:00,105,0.0,0.0
2023-07-16 08:20:00,106,0.0,0.0
2023-07-16 08:20:00,107,0.0,0.0
2023-07-16 08:20:00,108,0.0,0.0
2023-07-16 08:20:00,112,0.0,0.0
2023-07-16 08:20:00,113,0.0,0.0
2023-07-16 08:20:00,114,0.0,0.0
2023-07-16 08:20:00,115,750.045654,750.045654
2023-07-16 08:20:00,116,868.240356,750.045654
2023-07-16 08:20:00,117,97.5,60.000153
2023-07-16 08:20:00,118,97.5,60.000153
2023-07-16 08:20:00,119,97.5,60.000153
2023-07-16 08:20:00,120,97.5,60.000153
2023-07-16 08:20:00,126,10.5,8.0
2023-07-16 08:20:00,127,10.5,8.0
2023-07-16 08:20:00,128,995.0,750.0
2023-07-16 08:20:00,129,994.0,750.0
2023-07-16 08:20:00,130,0.0,0.0
2023-07-16 08:20:00,131,988.0,718.0
2023-07-16 08:20:00,132,948.0,758.0
2023-07-16 08:20:00,133,969.0,755.0
2023-07-16 08:20:00,134,0.0,0.0
2023-07-16 08:20:00,135,210.0,210.0
2023-07-16 08:20:00,136,157.5,109.996994
2023-07-16 08:20:00,137,157.5,109.996994
2023-07-16 08:20:00,138,182.0,121.0
2023-07-16 08:20:00,139,0.0,0.0
2023-07-16 08:20:00,140,0.0,0.0
2023-07-16 08:20:00,141,0.0,0.0
2023-07-16 08:20:00,142,88.0,88.0
2023-07-16 08:20:00,143,89.143059,89.143059
2023-07-16 08:20:00,144,104.0,104.0
2023-07-16 08:20:00,145,88.436272,88.436272
2023-07-16 08:20:00,146,88.436272,88.436272
2023-07-16 08:20:00,147,104.0,104.0
2023-07-16 08:20:00,150,0.0,0.0
2023-07-16 08:20:00,151,0.0,0.0
2023-07-16 08:20:00,152,0.0,0.0
2023-07-16 08:20:00,153,0.0,0.0
2023-07-16 08:20:00,154,0.0,0.0
2023-07-16 08:20:00,155,0.0,0.0
2023-07-16 08:20:00,156,392.994415,350.0
2023-07-16 08:20:00,158,0.0,0.0
2023-07-16 08:20:00,159,1015.0,795.0
2023-07-16 08:20:00,160,0.0,0.0
2023-07-16 08:20:00,161,0.0,0.0
2023-07-16 08:20:00,162,0.0,0.0
2023-07-16 08:20:00,166,0.0,0.0
2023-07-16 08:20:00,167,0.0,0.0
2023-07-16 08:20:00,168,0.0,0.0
2023-07-16 08:20:00,169,0.0,0.0
2023-07-16 08:20:00,170,0.0,0.0
2023-07-16 08:20:00,171,0.0,0.0
2023-07-16 08:20:00,172,0.0,0.0
2023-07-16 08:20:00,173,0.0,0.0
2023-07-16 08:20:00,174,0.0,0.0
2023-07-16 08:20:00,175,0.0,0.0
2023-07-16 08:20:00,176,285.0,162.0
2023-07-16 08:20:00,177,148.0,108.0
2023-07-16 08:20:00,178,0.0,0.0
2023-07-16 08:20:00,179,0.0,0.0
2023-07-16 08:20:00,180,0.0,0.0
2023-07-16 08:20:00,181,0.0,0.0
2023-07-16 08:20:00,182,0.0,0.0
2023-07-16 08:20:00,183,0.0,0.0
2023-07-16 08:20:00,184,0.0,0.0
2023-07-16 08:20:00,185,0.0,0.0
2023-07-16 08:20:00,186,0.0,0.0
2023-07-16 08:20:00,187,0.0,0.0
2023-07-16 08:20:00,188,0.0,0.0
2023-07-16 08:20:00,189,0.0,0.0
2023-07-16 08:20:00,190,1001.0,795.0
2023-07-16 08:20:00,191,1002.0,795.0
2023-07-16 08:20:00,193,16.252674,11.999903
2023-07-16 08:20:00,194,16.252674,11.999903
2023-07-16 08:20:00,195,31.0,29.949463
2023-07-16 08:20:00,196,49.250534,35.0
2023-07-16 08:20:00,197,0.0,0.0
2023-07-16 08:20:00,198,0.0,0.0
2023-07-16 08:20:00,200,0.0,0.0
2023-07-16 08:20:00,207,0.0,0.0
2023-07-16 08:20:00,208,0.0,0.0
2023-07-16 08:20:00,209,0.0,0.0
2023-07-16 08:20:00,210,0.0,0.0
2023-07-16 08:20:00,211,0.0,0.0
2023-07-16 08:20:00,212,0.0,0.0
2023-07-16 08:20:00,213,0.0,0.0
2023-07-16 08:20:00,214,0.0,0.0
2023-07-16 08:20:00,215,0.0,0.0
2023-07-16 08:20:00,216,0.0,0.0
2023-07-16 08:20:00,217,0.0,0.0
2023-07-16 08:20:00,218,0.0,0.0
2023-07-16 08:20:00,219,0.0,0.0
2023-07-16 08:20:00,220,0.0,0.0
2023-07-16 08:20:00,231,0.0,0.0
2023-07-16 08:20:00,232,0.0,0.0
2023-07-16 08:20:00,233,0.0,0.0
2023-07-16 08:20:00,234,0.0,0.0
2023-07-16 08:20:00,237,0.0,0.0
2023-07-16 08:20:00,238,0.0,0.0
2023-07-16 08:20:00,240,0.0,0.0
2023-07-16 08:20:00,241,0.0,0.0
2023-07-16 08:20:00,242,0.0,0.0
2023-07-16 08:20:00,243,0.0,0.0
2023-07-16 08:20:00,244,0.0,0.0
2023-07-16 08:20:00,247,0.0,0.0
2023-07-16 08:20:00,248,0.0,0.0
2023-07-16 08:20:00,249,44.877869,0.0
2023-07-16 08:20:00,250,0.0,0.0
2023-07-16 08:20:00,251,42.494675,0.0
2023-07-16 08:20:00,252,0.0,0.0
2023-07-16 08:20:00,253,0.0,0.0
2023-07-16 08:20:00,254,0.0,0.0
2023-07-16 08:20:00,255,0.0,0.0
2023-07-16 08:20:00,256,0.0,0.0
2023-07-16 08:20:00,257,0.0,0.0
2023-07-16 08:20:00,258,275.5,162.007477
2023-07-16 08:20:00,259,275.5,162.007477
2023-07-16 08:20:00,260,0.0,0.0
2023-07-16 08:20:00,264,10.000229,5.000229
2023-07-16 08:20:00,265,10.000229,5.000229
2023-07-16 08:20:00,266,0.0,0.0
2023-07-16 08:20:00,267,0.0,0.0
2023-07-16 08:20:00,268,0.0,0.0
2023-07-16 08:20:00,269,0.0,0.0
2023-07-16 08:20:00,270,0.0,0.0
2023-07-16 08:20:00,271,0.0,0.0
2023-07-16 08:20:00,272,0.0,0.0
2023-07-16 08:20:00,273,0.0,0.0
2023-07-16 08:20:00,274,0.0,0.0
2023-07-16 08:20:00,275,0.0,0.0
2023-07-16 08:20:00,276,0.0,0.0
2023-07-16 08:20:00,277,0.0,0.0
2023-07-16 08:20:00,278,0.0,0.0
2023-07-16 08:20:00,279,0.0,0.0
2023-07-16 08:20:00,280,0.0,0.0
2023-07-16 08:20:00,281,0.0,0.0
2023-07-16 08:20:00,282,0.0,0.0
2023-07-16 08:20:00,283,0.0,0.0
2023-07-16 08:20:00,284,0.0,0.0
2023-07-16 08:20:00,285,0.0,0.0
2023-07-16 08:20:00,286,0.0,0.0
2023-07-16 08:20:00,287,0.0,0.0
2023-07-16 08:20:00,288,0.0,0.0
2023-07-16 08:20:00,289,0.0,0.0
2023-07-16 08:20:00,290,0.0,0.0
2023-07-16 08:20:00,291,0.0,0.0
2023-07-16 08:20:00,292,0.0,0.0
2023-07-16 08:20:00,293,0.0,0.0
2023-07-16 08:20:00,294,0.0,0.0
2023-07-16 08:20:00,299,0.0,0.0
2023-07-16 08:20:00,300,0.0,0.0
2023-07-16 08:20:00,301,0.0,0.0
2023-07-16 08:20:00,302,0.0,0.0
2023-07-16 08:20:00,303,0.0,0.0
2023-07-16 08:20:00,304,0.0,0.0
2023-07-16 08:20:00,305,373.0,268.942108
2023-07-16 08:20:00,306,351.0,286.0
2023-07-16 08:20:00,307,363.0,260.460236
2023-07-16 08:20:00,308,0.0,0.0
2023-07-16 08:20:00,309,0.0,0.0
2023-07-16 08:20:00,310,0.0,0.0
2023-07-16 08:20:00,311,0.0,0.0
2023-07-16 08:20:00,312,0.0,0.0
2023-07-16 08:20:00,313,0.0,0.0
2023-07-16 08:20:00,314,0.0,0.0
2023-07-16 08:20:00,315,0.0,0.0
2023-07-16 08:20:00,316,0.0,0.0
2023-07-16 08:20:00,317,0.0,0.0
2023-07-16 08:20:00,318,0.0,0.0
2023-07-16 08:20:00,319,0.0,0.0
2023-07-16 08:20:00,320,0.0,0.0
2023-07-16 08:20:00,321,0.0,0.0
2023-07-16 08:20:00,322,0.0,0.0
2023-07-16 08:20:00,323,0.0,0.0
2023-07-16 08:20:00,324,165.5,122.0
2023-07-16 08:20:00,325,0.0,0.0
2023-07-16 08:20:00,326,0.0,0.0
2023-07-16 08:20:00,327,0.0,0.0
2023-07-16 08:20:00,328,0.0,0.0
2023-07-16 08:20:00,329,0.0,0.0
2023-07-16 08:20:00,330,0.0,0.0
2023-07-16 08:20:00,331,814.176697,814.176697
2023-07-16 08:20:00,332,795.052612,795.052612
2023-07-16 08:20:00,333,0.0,0.0
2023-07-16 08:20:00,334,0.0,0.0
2023-07-16 08:20:00,335,0.0,0.0
2023-07-16 08:20:00,336,0.0,0.0
2023-07-16 08:20:00,337,0.0,0.0
2023-07-16 08:20:00,338,0.0,0.0
2023-07-16 08:20:00,339,0.0,0.0
2023-07-16 08:20:00,340,818.0,818.0
2023-07-16 08:20:00,341,817.0,817.0
2023-07-16 08:20:00,342,166.0,135.0
2023-07-16 08:20:00,343,0.0,0.0
2023-07-16 08:20:00,344,100.0,59.997864
2023-07-16 08:20:00,345,100.0,79.998932
2023-07-16 08:20:00,346,86.649292,80.0
2023-07-16 08:20:00,347,0.0,0.0
2023-07-16 08:20:00,348,0.0,0.0
2023-07-16 08:20:00,349,0.0,0.0
2023-07-16 08:20:00,350,0.0,0.0
2023-07-16 08:20:00,351,0.0,0.0
2023-07-16 08:20:00,352,0.0,0.0
2023-07-16 08:20:00,353,0.0,0.0
2023-07-16 08:20:00,354,0.0,0.0
2023-07-16 08:20:00,355,0.0,0.0
2023-07-16 08:20:00,356,25.0,10.0
2023-07-16 08:20:00,357,27.0,10.0
2023-07-16 08:20:00,358,20.0,10.000153
2023-07-16 08:20:00,359,20.0,10.000153
2023-07-16 08:20:00,360,23.5,7.0
2023-07-16 08:20:00,361,23.5,7.0
2023-07-16 08:20:00,362,23.5,7.0
2023-07-16 08:20:00,363,23.5,10.0
2023-07-16 08:20:00,364,0.0,0.0
2023-07-16 08:20:00,365,710.0,665.0
2023-07-16 08:20:00,366,378.487396,355.0
2023-07-16 08:20:00,367,379.159668,355.0
2023-07-16 08:20:00,368,0.0,0.0
2023-07-16 08:20:00,369,0.0,0.0
2023-07-16 08:20:00,370,0.0,0.0
2023-07-16 08:20:00,371,0.0,0.0
2023-07-16 08:20:00,372,0.0,0.0
2023-07-16 08:20:00,373,0.0,0.0
2023-07-16 08:20:00,374,0.0,0.0
2023-07-16 08:20:00,375,0.0,0.0
2023-07-16 08:20:00,376,0.0,0.0
2023-07-16 08:20:00,377,0.0,0.0
2023-07-16 08:20:00,378,0.0,0.0
2023-07-16 08:20:00,379,0.0,0.0
2023-07-16 08:20:00,380,0.0,0.0
2023-07-16 08:20:00,381,0.0,0.0
2023-07-16 08:20:00,382,0.0,0.0
2023-07-16 08:20:00,383,0.0,0.0
2023-07-16 08:20:00,384,0.0,0.0
2023-07-16 08:20:00,385,0.0,0.0
2023-07-16 08:20:00,386,0.0,0.0
2023-07-16 08:20:00,387,0.0,0.0
2023-07-16 08:20:00,388,273.0,181.350159
2023-07-16 08:20:00,389,273.0,180.785583
2023-07-16 08:20:00,390,275.0,202.0
2023-07-16 08:20:00,419,0.0,0.0
2023-07-16 08:20:00,420,0.0,0.0
2023-07-16 08:20:00,421,0.0,0.0
2023-07-16 08:20:00,422,256.0,180.0
2023-07-16 08:20:00,423,256.0,180.0
2023-07-16 08:20:00,432,289.0,216.0
2023-07-16 08:20:00,433,417.0,254.0
2023-07-16 08:20:00,434,272.0,272.0
2023-07-16 08:20:00,435,272.0,272.0
2023-07-16 08:20:00,436,274.0,274.0
2023-07-16 08:20:00,437,274.0,274.0
2023-07-16 08:20:00,438,275.0,275.0
2023-07-16 08:20:00,439,278.0,278.0
2023-07-16 08:20:00,440,157.5,120.0
2023-07-16 08:20:00,441,157.5,120.0
2023-07-16 08:20:00,442,170.0,120.0
2023-07-16 08:20:00,443,0.0,0.0
2023-07-16 08:20:00,444,0.0,0.0
2023-07-16 08:20:00,450,0.0,0.0
2023-07-16 08:20:00,451,0.0,0.0
2023-07-16 08:20:00,452,0.0,0.0
2023-07-16 08:20:00,453,0.0,0.0
2023-07-16 08:20:00,459,384.934814,264.399994
2023-07-16 08:20:00,467,0.0,0.0
2023-07-16 08:20:00,468,0.0,0.0
2023-07-16 08:20:00,469,0.0,0.0
2023-07-16 08:20:00,471,4.543513,0.0
2023-07-16 08:20:00,472,221.0,221.0
2023-07-16 08:20:00,473,126.0,126.0
2023-07-16 08:20:00,474,223.0,223.0
2023-07-16 08:20:00,475,126.0,126.0
2023-07-16 08:20:00,477,0.0,0.0
2023-07-16 08:20:00,478,0.0,0.0
2023-07-16 08:20:00,479,0.0,0.0
2023-07-16 08:20:00,480,0.0,0.0
2023-07-16 08:20:00,481,0.0,0.0
2023-07-16 08:20:00,482,0.0,0.0
2023-07-16 08:20:00,485,44.0,20.00061
2023-07-16 08:20:00,486,44.0,20.00061
2023-07-16 08:20:00,487,23.0,13.000565
2023-07-16 08:20:00,488,23.0,13.000565
2023-07-16 08:20:00,489,999.0,795.0
2023-07-16 08:20:00,490,1001.0,795.0
2023-07-16 08:20:00,491,969.0,791.0
2023-07-16 08:20:00,492,968.0,786.0
2023-07-16 08:20:00,493,995.0,795.0
2023-07-16 08:20:00,494,994.0,795.0
2023-07-16 08:20:00,495,0.0,0.0
2023-07-16 08:20:00,496,300.0,200.0
2023-07-16 08:20:00,497,0.0,0.0
2023-07-16 08:20:00,498,0.0,0.0
2023-07-16 08:20:00,499,0.0,0.0
2023-07-16 08:20:00,501,284.5,234.623901
2023-07-16 08:20:00,502,289.397827,289.397827
2023-07-16 08:20:00,503,287.0,207.843948
2023-07-16 08:20:00,507,134.0,59.001785
2023-07-16 08:20:00,508,139.0,106.0
2023-07-16 08:20:00,511,0.0,0.0
2023-07-16 08:20:00,512,0.0,0.0
2023-07-16 08:20:00,513,0.0,0.0
2023-07-16 08:20:00,514,0.0,0.0
2023-07-16 08:20:00,516,0.0,0.0
2023-07-16 08:20:00,521,577.0,577.0
2023-07-16 08:20:00,522,577.0,577.0
2023-07-16 08:20:00,523,0.0,0.0
2023-07-16 08:20:00,524,0.0,0.0
2023-07-16 08:20:00,525,0.0,0.0
2023-07-16 08:20:00,526,233.828247,131.0
2023-07-16 08:20:00,527,1357.0,1058.099976
2023-07-16 08:20:00,528,131.0,131.0
2023-07-16 08:20:00,529,590.096619,577.0
2023-07-16 08:20:00,530,0.0,0.0
2023-07-16 08:20:00,533,0.0,0.0
2023-07-16 08:20:00,534,0.0,0.0
2023-07-16 08:20:00,535,0.0,0.0
2023-07-16 08:20:00,536,0.0,0.0
2023-07-16 08:20:00,537,0.0,0.0
2023-07-16 08:20:00,538,0.0,0.0
2023-07-16 08:20:00,539,0.0,0.0
2023-07-16 08:20:00,540,0.0,0.0
2023-07-16 08:20:00,541,84.0,50.0
2023-07-16 08:20:00,542,0.0,0.0
2023-07-16 08:20:00,544,184.357376,0.0
2023-07-16 08:20:00,545,1012.0,795.0
2023-07-16 08:20:00,546,368.0,200.0
2023-07-16 08:20:00,547,368.0,200.0
2023-07-16 08:20:00,548,326.0,254.0
2023-07-16 08:20:00,549,229.996643,87.0
2023-07-16 08:20:00,550,126.0,43.5
2023-07-16 08:20:00,552,0.0,0.0
2023-07-16 08:20:00,553,0.0,0.0
2023-07-16 08:25:00,1,46.0,40.000244
2023-07-16 08:25:00,2,0.0,0.0
2023-07-16 08:25:00,3,0.0,0.0
2023-07-16 08:25:00,4,415.452209,364.991486
2023-07-16 08:25:00,5,416.390045,364.991486
2023-07-16 08:25:00,6,0.0,0.0
2023-07-16 08:25:00,7,0.0,0.0
2023-07-16 08:25:00,8,415.260559,364.991486
2023-07-16 08:25:00,9,0.0,0.0
2023-07-16 08:25:00,10,440.557343,364.371613
2023-07-16 08:25:00,11,350.0,200.0
2023-07-16 08:25:00,12,0.0,0.0
2023-07-16 08:25:00,15,0.0,0.0
2023-07-16 08:25:00,16,423.503906,393.633789
2023-07-16 08:25:00,17,399.968964,379.79483
2023-07-16 08:25:00,18,0.0,0.0
2023-07-16 08:25:00,27,615.0,615.0
2023-07-16 08:25:00,28,612.0,612.0
2023-07-16 08:25:00,29,612.0,612.0
2023-07-16 08:25:00,33,0.0,0.0
2023-07-16 08:25:00,36,1000.0,795.0
2023-07-16 08:25:00,37,993.0,795.0
2023-07-16 08:25:00,43,356.0,267.0
2023-07-16 08:25:00,46,450.785278,445.009064
2023-07-16 08:25:00,47,447.534882,409.996735
2023-07-16 08:25:00,48,0.0,0.0
2023-07-16 08:25:00,49,461.674988,410.046295
2023-07-16 08:25:00,50,463.0,405.012726
2023-07-16 08:25:00,51,0.0,0.0
2023-07-16 08:25:00,52,0.0,0.0
2023-07-16 08:25:00,53,0.0,0.0
2023-07-16 08:25:00,54,0.0,0.0
2023-07-16 08:25:00,55,0.0,0.0
2023-07-16 08:25:00,56,0.0,0.0
2023-07-16 08:25:00,57,0.0,0.0
2023-07-16 08:25:00,58,0.0,0.0
2023-07-16 08:25:00,59,0.0,0.0
2023-07-16 08:25:00,60,0.0,0.0
2023-07-16 08:25:00,61,452.292175,352.292175
2023-07-16 08:25:00,62,0.0,0.0
2023-07-16 08:25:00,63,0.0,0.0
2023-07-16 08:25:00,64,350.221497,280.014557
2023-07-16 08:25:00,65,334.764801,334.764801
2023-07-16 08:25:00,66,338.558624,338.558624
2023-07-16 08:25:00,67,0.0,0.0
2023-07-16 08:25:00,68,328.168976,328.168976
2023-07-16 08:25:00,69,690.134033,690.134033
2023-07-16 08:25:00,70,680.520752,680.520752
2023-07-16 08:25:00,71,44.0,25.002136
2023-07-16 08:25:00,72,44.0,25.002136
2023-07-16 08:25:00,73,0.0,0.0
2023-07-16 08:25:00,74,0.0,0.0
2023-07-16 08:25:00,75,0.0,0.0
2023-07-16 08:25:00,76,0.0,0.0
2023-07-16 08:25:00,77,0.0,0.0
2023-07-16 08:25:00,78,160.0,110.005325
2023-07-16 08:25:00,79,160.0,110.005325
2023-07-16 08:25:00,80,161.0,130.0
2023-07-16 08:25:00,83,330.377655,330.377655
2023-07-16 08:25:00,84,329.509247,329.509247
2023-07-16 08:25:00,85,320.0,320.0
2023-07-16 08:25:00,86,320.0,320.0
2023-07-16 08:25:00,87,329.583588,329.583588
2023-07-16 08:25:00,88,329.757294,329.757294
2023-07-16 08:25:00,89,330.003937,330.003937
2023-07-16 08:25:00,90,330.003937,330.003937
2023-07-16 08:25:00,91,750.0,750.0
2023-07-16 08:25:00,92,736.708557,736.708557
2023-07-16 08:25:00,95,0.0,0.0
2023-07-16 08:25:00,96,0.0,0.0
2023-07-16 08:25:00,97,0.0,0.0
2023-07-16 08:25:00,98,0.0,0.0
2023-07-16 08:25:00,99,0.0,0.0
2023-07-16 08:25:00,100,0.0,0.0
2023-07-16 08:25:00,101,0.0,0.0
2023-07-16 08:25:00,102,0.0,0.0
2023-07-16 08:25:00,103,0.0,0.0
2023-07-16 08:25:00,104,0.0,0.0
2023-07-16 08:25:00,105,0.0,0.0
2023-07-16 08:25:00,106,0.0,0.0
2023-07-16 08:25:00,107,0.0,0.0
2023-07-16 08:25:00,108,0.0,0.0
2023-07-16 08:25:00,112,0.0,0.0
2023-07-16 08:25:00,113,0.0,0.0
2023-07-16 08:25:00,114,0.0,0.0
2023-07-16 08:25:00,115,750.045654,750.045654
2023-07-16 08:25:00,116,917.99292,750.045654
2023-07-16 08:25:00,117,97.5,60.000153
2023-07-16 08:25:00,118,97.5,60.000153
2023-07-16 08:25:00,119,97.5,60.000153
2023-07-16 08:25:00,120,97.5,60.000153
2023-07-16 08:25:00,126,10.5,8.0
2023-07-16 08:25:00,127,10.5,8.0
2023-07-16 08:25:00,128,995.0,750.0
2023-07-16 08:25:00,129,994.0,750.0
2023-07-16 08:25:00,130,0.0,0.0
2023-07-16 08:25:00,131,988.0,718.0
2023-07-16 08:25:00,132,948.0,758.0
2023-07-16 08:25:00,133,969.0,755.0
2023-07-16 08:25:00,134,0.0,0.0
2023-07-16 08:25:00,135,210.0,210.0
2023-07-16 08:25:00,136,157.5,109.996994
2023-07-16 08:25:00,137,157.5,109.996994
2023-07-16 08:25:00,138,182.0,121.0
2023-07-16 08:25:00,139,0.0,0.0
2023-07-16 08:25:00,140,0.0,0.0
2023-07-16 08:25:00,141,0.0,0.0
2023-07-16 08:25:00,142,88.0,88.0
2023-07-16 08:25:00,143,89.143059,89.143059
2023-07-16 08:25:00,144,104.0,104.0
2023-07-16 08:25:00,145,88.436272,88.436272
2023-07-16 08:25:00,146,88.436272,88.436272
2023-07-16 08:25:00,147,104.0,104.0
2023-07-16 08:25:00,150,0.0,0.0
2023-07-16 08:25:00,151,0.0,0.0
2023-07-16 08:25:00,152,0.0,0.0
2023-07-16 08:25:00,153,0.0,0.0
2023-07-16 08:25:00,154,0.0,0.0
2023-07-16 08:25:00,155,0.0,0.0
2023-07-16 08:25:00,156,392.994415,350.0
2023-07-16 08:25:00,158,0.0,0.0
2023-07-16 08:25:00,159,1015.0,795.0
2023-07-16 08:25:00,160,0.0,0.0
2023-07-16 08:25:00,161,0.0,0.0
2023-07-16 08:25:00,162,0.0,0.0
2023-07-16 08:25:00,166,0.0,0.0
2023-07-16 08:25:00,167,0.0,0.0
2023-07-16 08:25:00,168,0.0,0.0
2023-07-16 08:25:00,169,0.0,0.0
2023-07-16 08:25:00,170,0.0,0.0
2023-07-16 08:25:00,171,0.0,0.0
2023-07-16 08:25:00,172,0.0,0.0
2023-07-16 08:25:00,173,0.0,0.0
2023-07-16 08:25:00,174,0.0,0.0
2023-07-16 08:25:00,175,0.0,0.0
2023-07-16 08:25:00,176,285.0,162.0
2023-07-16 08:25:00,177,148.0,108.0
2023-07-16 08:25:00,178,0.0,0.0
2023-07-16 08:25:00,179,0.0,0.0
2023-07-16 08:25:00,180,0.0,0.0
2023-07-16 08:25:00,181,0.0,0.0
2023-07-16 08:25:00,182,0.0,0.0
2023-07-16 08:25:00,183,0.0,0.0
2023-07-16 08:25:00,184,0.0,0.0
2023-07-16 08:25:00,185,0.0,0.0
2023-07-16 08:25:00,186,0.0,0.0
2023-07-16 08:25:00,187,0.0,0.0
2023-07-16 08:25:00,188,0.0,0.0
2023-07-16 08:25:00,189,0.0,0.0
2023-07-16 08:25:00,190,1001.0,795.0
2023-07-16 08:25:00,191,1002.0,795.0
2023-07-16 08:25:00,193,16.252674,11.999903
2023-07-16 08:25:00,194,16.252674,11.999903
2023-07-16 08:25:00,195,31.0,29.949463
2023-07-16 08:25:00,196,49.250534,35.0
2023-07-16 08:25:00,197,0.0,0.0
2023-07-16 08:25:00,198,0.0,0.0
2023-07-16 08:25:00,200,0.0,0.0
2023-07-16 08:25:00,207,0.0,0.0
2023-07-16 08:25:00,208,0.0,0.0
2023-07-16 08:25:00,209,0.0,0.0
2023-07-16 08:25:00,210,0.0,0.0
2023-07-16 08:25:00,211,0.0,0.0
2023-07-16 08:25:00,212,0.0,0.0
2023-07-16 08:25:00,213,0.0,0.0
2023-07-16 08:25:00,214,0.0,0.0
2023-07-16 08:25:00,215,0.0,0.0
2023-07-16 08:25:00,216,0.0,0.0
2023-07-16 08:25:00,217,0.0,0.0
2023-07-16 08:25:00,218,0.0,0.0
2023-07-16 08:25:00,219,0.0,0.0
2023-07-16 08:25:00,220,0.0,0.0
2023-07-16 08:25:00,231,0.0,0.0
2023-07-16 08:25:00,232,0.0,0.0
2023-07-16 08:25:00,233,0.0,0.0
2023-07-16 08:25:00,234,0.0,0.0
2023-07-16 08:25:00,237,0.0,0.0
2023-07-16 08:25:00,238,0.0,0.0
2023-07-16 08:25:00,240,0.0,0.0
2023-07-16 08:25:00,241,0.0,0.0
2023-07-16 08:25:00,242,0.0,0.0
2023-07-16 08:25:00,243,0.0,0.0
2023-07-16 08:25:00,244,0.0,0.0
2023-07-16 08:25:00,247,0.0,0.0
2023-07-16 08:25:00,248,0.0,0.0
2023-07-16 08:25:00,249,45.950535,0.0
2023-07-16 08:25:00,250,0.0,0.0
2023-07-16 08:25:00,251,44.169552,0.0
2023-07-16 08:25:00,252,0.0,0.0
2023-07-16 08:25:00,253,0.0,0.0
2023-07-16 08:25:00,254,0.0,0.0
2023-07-16 08:25:00,255,0.0,0.0
2023-07-16 08:25:00,256,0.0,0.0
2023-07-16 08:25:00,257,0.0,0.0
2023-07-16 08:25:00,258,275.5,162.007477
2023-07-16 08:25:00,259,275.5,162.007477
2023-07-16 08:25:00,260,0.0,0.0
2023-07-16 08:25:00,264,10.000229,5.000229
2023-07-16 08:25:00,265,10.000229,5.000229
2023-07-16 08:25:00,266,0.0,0.0
2023-07-16 08:25:00,267,0.0,0.0
2023-07-16 08:25:00,268,0.0,0.0
2023-07-16 08:25:00,269,0.0,0.0
2023-07-16 08:25:00,270,0.0,0.0
2023-07-16 08:25:00,271,0.0,0.0
2023-07-16 08:25:00,272,0.0,0.0
2023-07-16 08:25:00,273,0.0,0.0
2023-07-16 08:25:00,274,0.0,0.0
2023-07-16 08:25:00,275,0.0,0.0
2023-07-16 08:25:00,276,0.0,0.0
2023-07-16 08:25:00,277,0.0,0.0
2023-07-16 08:25:00,278,0.0,0.0
2023-07-16 08:25:00,279,0.0,0.0
2023-07-16 08:25:00,280,0.0,0.0
2023-07-16 08:25:00,281,0.0,0.0
2023-07-16 08:25:00,282,0.0,0.0
2023-07-16 08:25:00,283,0.0,0.0
2023-07-16 08:25:00,284,0.0,0.0
2023-07-16 08:25:00,285,0.0,0.0
2023-07-16 08:25:00,286,0.0,0.0
2023-07-16 08:25:00,287,0.0,0.0
2023-07-16 08:25:00,288,0.0,0.0
2023-07-16 08:25:00,289,0.0,0.0
2023-07-16 08:25:00,290,0.0,0.0
2023-07-16 08:25:00,291,0.0,0.0
2023-07-16 08:25:00,292,0.0,0.0
2023-07-16 08:25:00,293,0.0,0.0
2023-07-16 08:25:00,294,0.0,0.0
2023-07-16 08:25:00,299,0.0,0.0
2023-07-16 08:25:00,300,0.0,0.0
2023-07-16 08:25:00,301,0.0,0.0
2023-07-16 08:25:00,302,0.0,0.0
2023-07-16 08:25:00,303,0.0,0.0
2023-07-16 08:25:00,304,0.0,0.0
2023-07-16 08:25:00,305,373.0,265.563782
2023-07-16 08:25:00,306,351.0,286.0
2023-07-16 08:25:00,307,363.0,259.463623
2023-07-16 08:25:00,308,0.0,0.0
2023-07-16 08:25:00,309,0.0,0.0
2023-07-16 08:25:00,310,0.0,0.0
2023-07-16 08:25:00,311,0.0,0.0
2023-07-16 08:25:00,312,0.0,0.0
2023-07-16 08:25:00,313,0.0,0.0
2023-07-16 08:25:00,314,0.0,0.0
2023-07-16 08:25:00,315,0.0,0.0
2023-07-16 08:25:00,316,0.0,0.0
2023-07-16 08:25:00,317,0.0,0.0
2023-07-16 08:25:00,318,0.0,0.0
2023-07-16 08:25:00,319,0.0,0.0
2023-07-16 08:25:00,320,0.0,0.0
2023-07-16 08:25:00,321,0.0,0.0
2023-07-16 08:25:00,322,0.0,0.0
2023-07-16 08:25:00,323,0.0,0.0
2023-07-16 08:25:00,324,165.5,122.0
2023-07-16 08:25:00,325,0.0,0.0
2023-07-16 08:25:00,326,0.0,0.0
2023-07-16 08:25:00,327,0.0,0.0
2023-07-16 08:25:00,328,0.0,0.0
2023-07-16 08:25:00,329,0.0,0.0
2023-07-16 08:25:00,330,0.0,0.0
2023-07-16 08:25:00,331,815.968628,753.779297
2023-07-16 08:25:00,332,790.832642,790.832642
2023-07-16 08:25:00,333,0.0,0.0
2023-07-16 08:25:00,334,0.0,0.0
2023-07-16 08:25:00,335,0.0,0.0
2023-07-16 08:25:00,336,0.0,0.0
2023-07-16 08:25:00,337,0.0,0.0
2023-07-16 08:25:00,338,0.0,0.0
2023-07-16 08:25:00,339,0.0,0.0
2023-07-16 08:25:00,340,799.518921,799.518921
2023-07-16 08:25:00,341,805.950562,805.950562
2023-07-16 08:25:00,342,166.0,135.0
2023-07-16 08:25:00,343,0.0,0.0
2023-07-16 08:25:00,344,100.0,59.997864
2023-07-16 08:25:00,345,100.0,79.998932
2023-07-16 08:25:00,346,87.650696,80.0
2023-07-16 08:25:00,347,0.0,0.0
2023-07-16 08:25:00,348,0.0,0.0
2023-07-16 08:25:00,349,0.0,0.0
2023-07-16 08:25:00,350,0.0,0.0
2023-07-16 08:25:00,351,0.0,0.0
2023-07-16 08:25:00,352,0.0,0.0
2023-07-16 08:25:00,353,0.0,0.0
2023-07-16 08:25:00,354,0.0,0.0
2023-07-16 08:25:00,355,0.0,0.0
2023-07-16 08:25:00,356,25.0,10.0
2023-07-16 08:25:00,357,27.0,10.0
2023-07-16 08:25:00,358,20.0,10.000153
2023-07-16 08:25:00,359,20.0,10.000153
2023-07-16 08:25:00,360,23.5,7.0
2023-07-16 08:25:00,361,23.5,7.0
2023-07-16 08:25:00,362,23.5,7.0
2023-07-16 08:25:00,363,23.5,10.0
2023-07-16 08:25:00,364,0.0,0.0
2023-07-16 08:25:00,365,710.0,665.0
2023-07-16 08:25:00,366,378.487396,355.0
2023-07-16 08:25:00,367,379.159668,355.0
2023-07-16 08:25:00,368,0.0,0.0
2023-07-16 08:25:00,369,0.0,0.0
2023-07-16 08:25:00,370,0.0,0.0
2023-07-16 08:25:00,371,0.0,0.0
2023-07-16 08:25:00,372,0.0,0.0
2023-07-16 08:25:00,373,0.0,0.0
2023-07-16 08:25:00,374,0.0,0.0
2023-07-16 08:25:00,375,0.0,0.0
2023-07-16 08:25:00,376,0.0,0.0
2023-07-16 08:25:00,377,0.0,0.0
2023-07-16 08:25:00,378,0.0,0.0
2023-07-16 08:25:00,379,0.0,0.0
2023-07-16 08:25:00,380,0.0,0.0
2023-07-16 08:25:00,381,0.0,0.0
2023-07-16 08:25:00,382,0.0,0.0
2023-07-16 08:25:00,383,0.0,0.0
2023-07-16 08:25:00,384,0.0,0.0
2023-07-16 08:25:00,385,0.0,0.0
2023-07-16 08:25:00,386,0.0,0.0
2023-07-16 08:25:00,387,0.0,0.0
2023-07-16 08:25:00,388,273.0,181.350159
2023-07-16 08:25:00,389,273.0,180.83136
2023-07-16 08:25:00,390,275.0,202.0
2023-07-16 08:25:00,419,0.0,0.0
2023-07-16 08:25:00,420,0.0,0.0
2023-07-16 08:25:00,421,0.0,0.0
2023-07-16 08:25:00,422,256.0,180.0
2023-07-16 08:25:00,423,256.0,180.0
2023-07-16 08:25:00,432,289.0,216.0
2023-07-16 08:25:00,433,417.0,254.0
2023-07-16 08:25:00,434,272.0,272.0
2023-07-16 08:25:00,435,272.0,272.0
2023-07-16 08:25:00,436,274.0,274.0
2023-07-16 08:25:00,437,274.0,274.0
2023-07-16 08:25:00,438,275.0,275.0
2023-07-16 08:25:00,439,278.0,278.0
2023-07-16 08:25:00,440,157.5,120.0
2023-07-16 08:25:00,441,157.5,120.0
2023-07-16 08:25:00,442,170.0,120.0
2023-07-16 08:25:00,443,0.0,0.0
2023-07-16 08:25:00,444,0.0,0.0
2023-07-16 08:25:00,450,0.0,0.0
2023-07-16 08:25:00,451,0.0,0.0
2023-07-16 08:25:00,452,0.0,0.0
2023-07-16 08:25:00,453,0.0,0.0
2023-07-16 08:25:00,459,384.521576,264.399994
2023-07-16 08:25:00,467,0.0,0.0
2023-07-16 08:25:00,468,0.0,0.0
2023-07-16 08:25:00,469,0.0,0.0
2023-07-16 08:25:00,471,4.54501,0.0
2023-07-16 08:25:00,472,221.0,221.0
2023-07-16 08:25:00,473,126.0,126.0
2023-07-16 08:25:00,474,223.0,223.0
2023-07-16 08:25:00,475,126.0,126.0
2023-07-16 08:25:00,477,0.0,0.0
2023-07-16 08:25:00,478,0.0,0.0
2023-07-16 08:25:00,479,0.0,0.0
2023-07-16 08:25:00,480,0.0,0.0
2023-07-16 08:25:00,481,0.0,0.0
2023-07-16 08:25:00,482,0.0,0.0
2023-07-16 08:25:00,485,44.0,20.00061
2023-07-16 08:25:00,486,44.0,20.00061
2023-07-16 08:25:00,487,23.0,13.000565
2023-07-16 08:25:00,488,23.0,13.000565
2023-07-16 08:25:00,489,999.0,795.0
2023-07-16 08:25:00,490,1001.0,795.0
2023-07-16 08:25:00,491,969.0,791.0
2023-07-16 08:25:00,492,968.0,786.0
2023-07-16 08:25:00,493,995.0,795.0
2023-07-16 08:25:00,494,994.0,795.0
2023-07-16 08:25:00,495,0.0,0.0
2023-07-16 08:25:00,496,300.0,200.0
2023-07-16 08:25:00,497,0.0,0.0
2023-07-16 08:25:00,498,0.0,0.0
2023-07-16 08:25:00,499,0.0,0.0
2023-07-16 08:25:00,501,284.5,158.003479
2023-07-16 08:25:00,502,276.488525,276.488525
2023-07-16 08:25:00,503,287.0,200.0
2023-07-16 08:25:00,507,134.0,59.001785
2023-07-16 08:25:00,508,139.0,106.0
2023-07-16 08:25:00,511,0.0,0.0
2023-07-16 08:25:00,512,0.0,0.0
2023-07-16 08:25:00,513,0.0,0.0
2023-07-16 08:25:00,514,0.0,0.0
2023-07-16 08:25:00,516,0.0,0.0
2023-07-16 08:25:00,521,659.567566,577.0
2023-07-16 08:25:00,522,577.0,577.0
2023-07-16 08:25:00,523,0.0,0.0
2023-07-16 08:25:00,524,0.0,0.0
2023-07-16 08:25:00,525,0.0,0.0
2023-07-16 08:25:00,526,233.736694,131.0
2023-07-16 08:25:00,527,1357.0,1058.099976
2023-07-16 08:25:00,528,131.0,131.0
2023-07-16 08:25:00,529,715.576599,577.0
2023-07-16 08:25:00,530,0.0,0.0
2023-07-16 08:25:00,533,0.0,0.0
2023-07-16 08:25:00,534,0.0,0.0
2023-07-16 08:25:00,535,0.0,0.0
2023-07-16 08:25:00,536,0.0,0.0
2023-07-16 08:25:00,537,0.0,0.0
2023-07-16 08:25:00,538,0.0,0.0
2023-07-16 08:25:00,539,0.0,0.0
2023-07-16 08:25:00,540,0.0,0.0
2023-07-16 08:25:00,541,84.0,50.0
2023-07-16 08:25:00,542,0.0,0.0
2023-07-16 08:25:00,544,186.653305,0.0
2023-07-16 08:25:00,545,1012.0,795.0
2023-07-16 08:25:00,546,368.0,200.0
2023-07-16 08:25:00,547,368.0,200.0
2023-07-16 08:25:00,548,326.0,254.0
2023-07-16 08:25:00,549,229.996643,87.0
2023-07-16 08:25:00,550,126.0,43.5
2023-07-16 08:25:00,552,0.0,0.0
2023-07-16 08:25:00,553,0.0,0.0
2023-07-16 08:30:00,1,46.0,40.000244
2023-07-16 08:30:00,2,0.0,0.0
2023-07-16 08:30:00,3,0.0,0.0
2023-07-16 08:30:00,4,422.374664,364.991486
2023-07-16 08:30:00,5,421.279633,364.991486
2023-07-16 08:30:00,6,0.0,0.0
2023-07-16 08:30:00,7,0.0,0.0
2023-07-16 08:30:00,8,425.978027,364.991486
2023-07-16 08:30:00,9,0.0,0.0
2023-07-16 08:30:00,10,455.772583,364.371613
2023-07-16 08:30:00,11,350.0,200.0
2023-07-16 08:30:00,12,0.0,0.0
2023-07-16 08:30:00,15,0.0,0.0
2023-07-16 08:30:00,16,423.664062,393.88562
2023-07-16 08:30:00,17,405.465454,379.79483
2023-07-16 08:30:00,18,0.0,0.0
2023-07-16 08:30:00,27,615.0,615.0
2023-07-16 08:30:00,28,612.0,612.0
2023-07-16 08:30:00,29,612.0,612.0
2023-07-16 08:30:00,33,0.0,0.0
2023-07-16 08:30:00,36,1000.0,795.0
2023-07-16 08:30:00,37,993.0,795.0
2023-07-16 08:30:00,43,356.0,267.0
2023-07-16 08:30:00,46,472.772614,445.009064
2023-07-16 08:30:00,47,461.486145,409.996735
2023-07-16 08:30:00,48,0.0,0.0
2023-07-16 08:30:00,49,462.763214,410.046295
2023-07-16 08:30:00,50,463.0,405.012726
2023-07-16 08:30:00,51,0.0,0.0
2023-07-16 08:30:00,52,0.0,0.0
2023-07-16 08:30:00,53,0.0,0.0
2023-07-16 08:30:00,54,0.0,0.0
2023-07-16 08:30:00,55,0.0,0.0
2023-07-16 08:30:00,56,0.0,0.0
2023-07-16 08:30:00,57,0.0,0.0
2023-07-16 08:30:00,58,0.0,0.0
2023-07-16 08:30:00,59,0.0,0.0
2023-07-16 08:30:00,60,0.0,0.0
2023-07-16 08:30:00,61,463.0,366.772491
2023-07-16 08:30:00,62,0.0,0.0
2023-07-16 08:30:00,63,0.0,0.0
2023-07-16 08:30:00,64,350.235016,280.014557
2023-07-16 08:30:00,65,334.764801,334.764801
2023-07-16 08:30:00,66,338.558624,338.558624
2023-07-16 08:30:00,67,0.0,0.0
2023-07-16 08:30:00,68,328.168976,328.168976
2023-07-16 08:30:00,69,690.076904,690.076904
2023-07-16 08:30:00,70,680.692383,680.692383
2023-07-16 08:30:00,71,44.0,25.002136
2023-07-16 08:30:00,72,44.0,25.002136
2023-07-16 08:30:00,73,0.0,0.0
2023-07-16 08:30:00,74,0.0,0.0
2023-07-16 08:30:00,75,0.0,0.0
2023-07-16 08:30:00,76,0.0,0.0
2023-07-16 08:30:00,77,0.0,0.0
2023-07-16 08:30:00,78,160.0,110.005325
2023-07-16 08:30:00,79,160.0,110.005325
2023-07-16 08:30:00,80,161.0,130.0
2023-07-16 08:30:00,83,330.377655,330.377655
2023-07-16 08:30:00,84,329.509247,329.509247
2023-07-16 08:30:00,85,320.0,320.0
2023-07-16 08:30:00,86,320.0,320.0
2023-07-16 08:30:00,87,329.583588,329.583588
2023-07-16 08:30:00,88,329.757294,329.757294
2023-07-16 08:30:00,89,330.003937,330.003937
2023-07-16 08:30:00,90,330.003937,330.003937
2023-07-16 08:30:00,91,750.0,750.0
2023-07-16 08:30:00,92,736.708557,736.708557
2023-07-16 08:30:00,95,0.0,0.0
2023-07-16 08:30:00,96,0.0,0.0
2023-07-16 08:30:00,97,0.0,0.0
2023-07-16 08:30:00,98,0.0,0.0
2023-07-16 08:30:00,99,0.0,0.0
2023-07-16 08:30:00,100,0.0,0.0
2023-07-16 08:30:00,101,0.0,0.0
2023-07-16 08:30:00,102,0.0,0.0
2023-07-16 08:30:00,103,0.0,0.0
2023-07-16 08:30:00,104,0.0,0.0
2023-07-16 08:30:00,105,0.0,0.0
2023-07-16 08:30:00,106,0.0,0.0
2023-07-16 08:30:00,107,0.0,0.0
2023-07-16 08:30:00,108,0.0,0.0
2023-07-16 08:30:00,112,0.0,0.0
2023-07-16 08:30:00,113,0.0,0.0
2023-07-16 08:30:00,114,0.0,0.0
2023-07-16 08:30:00,115,750.045654,750.045654
2023-07-16 08:30:00,116,917.99292,750.045654
2023-07-16 08:30:00,117,97.5,60.000153
2023-07-16 08:30:00,118,97.5,60.000153
2023-07-16 08:30:00,119,97.5,60.000153
2023-07-16 08:30:00,120,97.5,60.000153
2023-07-16 08:30:00,126,10.5,8.0
2023-07-16 08:30:00,127,10.5,8.0
2023-07-16 08:30:00,128,995.0,750.0
2023-07-16 08:30:00,129,994.0,750.0
2023-07-16 08:30:00,130,0.0,0.0
2023-07-16 08:30:00,131,988.0,718.0
2023-07-16 08:30:00,132,948.0,758.0
2023-07-16 08:30:00,133,969.0,755.0
2023-07-16 08:30:00,134,0.0,0.0
2023-07-16 08:30:00,135,210.0,210.0
2023-07-16 08:30:00,136,157.5,109.996994
2023-07-16 08:30:00,137,157.5,109.996994
2023-07-16 08:30:00,138,182.0,121.0
2023-07-16 08:30:00,139,0.0,0.0
2023-07-16 08:30:00,140,0.0,0.0
2023-07-16 08:30:00,141,0.0,0.0
2023-07-16 08:30:00,142,88.0,88.0
2023-07-16 08:30:00,143,89.143059,89.143059
2023-07-16 08:30:00,144,104.0,104.0
2023-07-16 08:30:00,145,88.436272,88.436272
2023-07-16 08:30:00,146,88.436272,88.436272
2023-07-16 08:30:00,147,104.0,104.0
2023-07-16 08:30:00,150,0.0,0.0
2023-07-16 08:30:00,151,0.0,0.0
2023-07-16 08:30:00,152,0.0,0.0
2023-07-16 08:30:00,153,0.0,0.0
2023-07-16 08:30:00,154,0.0,0.0
2023-07-16 08:30:00,155,0.0,0.0
2023-07-16 08:30:00,156,392.994415,350.0
2023-07-16 08:30:00,158,0.0,0.0
2023-07-16 08:30:00,159,1015.0,795.0
2023-07-16 08:30:00,160,0.0,0.0
2023-07-16 08:30:00,161,0.0,0.0
2023-07-16 08:30:00,162,0.0,0.0
2023-07-16 08:30:00,166,0.0,0.0
2023-07-16 08:30:00,167,0.0,0.0
2023-07-16 08:30:00,168,0.0,0.0
2023-07-16 08:30:00,169,0.0,0.0
2023-07-16 08:30:00,170,0.0,0.0
2023-07-16 08:30:00,171,0.0,0.0
2023-07-16 08:30:00,172,0.0,0.0
2023-07-16 08:30:00,173,0.0,0.0
2023-07-16 08:30:00,174,0.0,0.0
2023-07-16 08:30:00,175,0.0,0.0
2023-07-16 08:30:00,176,285.0,162.0
2023-07-16 08:30:00,177,148.0,108.0
2023-07-16 08:30:00,178,0.0,0.0
2023-07-16 08:30:00,179,0.0,0.0
2023-07-16 08:30:00,180,0.0,0.0
2023-07-16 08:30:00,181,0.0,0.0
2023-07-16 08:30:00,182,0.0,0.0
2023-07-16 08:30:00,183,0.0,0.0
2023-07-16 08:30:00,184,0.0,0.0
2023-07-16 08:30:00,185,0.0,0.0
2023-07-16 08:30:00,186,0.0,0.0
2023-07-16 08:30:00,187,0.0,0.0
2023-07-16 08:30:00,188,0.0,0.0
2023-07-16 08:30:00,189,0.0,0.0
2023-07-16 08:30:00,190,1001.0,795.0
2023-07-16 08:30:00,191,1002.0,795.0
2023-07-16 08:30:00,193,16.252674,11.999903
2023-07-16 08:30:00,194,16.252674,11.999903
2023-07-16 08:30:00,195,31.0,29.949463
2023-07-16 08:30:00,196,49.250534,35.0
2023-07-16 08:30:00,197,0.0,0.0
2023-07-16 08:30:00,198,0.0,0.0
2023-07-16 08:30:00,200,0.0,0.0
2023-07-16 08:30:00,207,0.0,0.0
2023-07-16 08:30:00,208,0.0,0.0
2023-07-16 08:30:00,209,0.0,0.0
2023-07-16 08:30:00,210,0.0,0.0
2023-07-16 08:30:00,211,0.0,0.0
2023-07-16 08:30:00,212,0.0,0.0
2023-07-16 08:30:00,213,0.0,0.0
2023-07-16 08:30:00,214,0.0,0.0
2023-07-16 08:30:00,215,0.0,0.0
2023-07-16 08:30:00,216,0.0,0.0
2023-07-16 08:30:00,217,0.0,0.0
2023-07-16 08:30:00,218,0.0,0.0
2023-07-16 08:30:00,219,0.0,0.0
2023-07-16 08:30:00,220,0.0,0.0
2023-07-16 08:30:00,231,0.0,0.0
2023-07-16 08:30:00,232,0.0,0.0
2023-07-16 08:30:00,233,0.0,0.0
2023-07-16 08:30:00,234,0.0,0.0
2023-07-16 08:30:00,237,0.0,0.0
2023-07-16 08:30:00,238,0.0,0.0
2023-07-16 08:30:00,240,0.0,0.0
2023-07-16 08:30:00,241,0.0,0.0
2023-07-16 08:30:00,242,0.0,0.0
2023-07-16 08:30:00,243,0.0,0.0
2023-07-16 08:30:00,244,0.0,0.0
2023-07-16 08:30:00,247,0.0,0.0
2023-07-16 08:30:00,248,0.0,0.0
2023-07-16 08:30:00,249,157.666672,99.700317
2023-07-16 08:30:00,250,0.0,0.0
2023-07-16 08:30:00,251,45.989197,0.0
2023-07-16 08:30:00,252,0.0,0.0
2023-07-16 08:30:00,253,0.0,0.0
2023-07-16 08:30:00,254,0.0,0.0
2023-07-16 08:30:00,255,5.945476,0.0
2023-07-16 08:30:00,256,0.0,0.0
2023-07-16 08:30:00,257,0.0,0.0
2023-07-16 08:30:00,258,275.5,162.007477
2023-07-16 08:30:00,259,275.5,162.007477
2023-07-16 08:30:00,260,14.203606,0.0
2023-07-16 08:30:00,264,10.000229,5.000229
2023-07-16 08:30:00,265,10.000229,5.000229
2023-07-16 08:30:00,266,0.0,0.0
2023-07-16 08:30:00,267,0.0,0.0
2023-07-16 08:30:00,268,0.0,0.0
2023-07-16 08:30:00,269,0.0,0.0
2023-07-16 08:30:00,270,0.0,0.0
2023-07-16 08:30:00,271,0.0,0.0
2023-07-16 08:30:00,272,0.0,0.0
2023-07-16 08:30:00,273,0.0,0.0
2023-07-16 08:30:00,274,0.0,0.0
2023-07-16 08:30:00,275,0.0,0.0
2023-07-16 08:30:00,276,0.0,0.0
2023-07-16 08:30:00,277,0.0,0.0
2023-07-16 08:30:00,278,0.0,0.0
2023-07-16 08:30:00,279,0.0,0.0
2023-07-16 08:30:00,280,0.0,0.0
2023-07-16 08:30:00,281,0.0,0.0
2023-07-16 08:30:00,282,0.0,0.0
2023-07-16 08:30:00,283,0.0,0.0
2023-07-16 08:30:00,284,0.0,0.0
2023-07-16 08:30:00,285,0.0,0.0
2023-07-16 08:30:00,286,0.0,0.0
2023-07-16 08:30:00,287,0.0,0.0
2023-07-16 08:30:00,288,0.0,0.0
2023-07-16 08:30:00,289,0.0,0.0
2023-07-16 08:30:00,290,0.0,0.0
2023-07-16 08:30:00,291,0.0,0.0
2023-07-16 08:30:00,292,0.0,0.0
2023-07-16 08:30:00,293,0.0,0.0
2023-07-16 08:30:00,294,0.0,0.0
2023-07-16 08:30:00,299,0.0,0.0
2023-07-16 08:30:00,300,0.0,0.0
2023-07-16 08:30:00,301,0.0,0.0
2023-07-16 08:30:00,302,0.0,0.0
2023-07-16 08:30:00,303,0.0,0.0
2023-07-16 08:30:00,304,0.0,0.0
2023-07-16 08:30:00,305,373.0,215.001404
2023-07-16 08:30:00,306,351.0,286.0
2023-07-16 08:30:00,307,363.0,318.150391
2023-07-16 08:30:00,308,0.0,0.0
2023-07-16 08:30:00,309,0.0,0.0
2023-07-16 08:30:00,310,0.0,0.0
2023-07-16 08:30:00,311,0.0,0.0
2023-07-16 08:30:00,312,0.0,0.0
2023-07-16 08:30:00,313,0.0,0.0
2023-07-16 08:30:00,314,0.0,0.0
2023-07-16 08:30:00,315,0.0,0.0
2023-07-16 08:30:00,316,0.0,0.0
2023-07-16 08:30:00,317,0.0,0.0
2023-07-16 08:30:00,318,0.0,0.0
2023-07-16 08:30:00,319,0.0,0.0
2023-07-16 08:30:00,320,0.0,0.0
2023-07-16 08:30:00,321,0.0,0.0
2023-07-16 08:30:00,322,0.0,0.0
2023-07-16 08:30:00,323,0.0,0.0
2023-07-16 08:30:00,324,165.5,122.0
2023-07-16 08:30:00,325,0.0,0.0
2023-07-16 08:30:00,326,0.0,0.0
2023-07-16 08:30:00,327,0.0,0.0
2023-07-16 08:30:00,328,0.0,0.0
2023-07-16 08:30:00,329,0.0,0.0
2023-07-16 08:30:00,330,0.0,0.0
2023-07-16 08:30:00,331,815.968628,815.968628
2023-07-16 08:30:00,332,800.750244,800.750244
2023-07-16 08:30:00,333,0.0,0.0
2023-07-16 08:30:00,334,0.0,0.0
2023-07-16 08:30:00,335,0.0,0.0
2023-07-16 08:30:00,336,0.0,0.0
2023-07-16 08:30:00,337,0.0,0.0
2023-07-16 08:30:00,338,0.0,0.0
2023-07-16 08:30:00,339,0.0,0.0
2023-07-16 08:30:00,340,818.0,818.0
2023-07-16 08:30:00,341,817.0,817.0
2023-07-16 08:30:00,342,166.0,135.0
2023-07-16 08:30:00,343,0.0,0.0
2023-07-16 08:30:00,344,100.0,59.997864
2023-07-16 08:30:00,345,100.0,79.998932
2023-07-16 08:30:00,346,87.158569,80.0
2023-07-16 08:30:00,347,0.0,0.0
2023-07-16 08:30:00,348,0.0,0.0
2023-07-16 08:30:00,349,0.0,0.0
2023-07-16 08:30:00,350,0.0,0.0
2023-07-16 08:30:00,351,0.0,0.0
2023-07-16 08:30:00,352,0.0,0.0
2023-07-16 08:30:00,353,0.0,0.0
2023-07-16 08:30:00,354,0.0,0.0
2023-07-16 08:30:00,355,0.0,0.0
2023-07-16 08:30:00,356,25.0,10.0
2023-07-16 08:30:00,357,27.0,10.0
2023-07-16 08:30:00,358,20.0,10.000153
2023-07-16 08:30:00,359,20.0,10.000153
2023-07-16 08:30:00,360,23.5,7.0
2023-07-16 08:30:00,361,23.5,7.0
2023-07-16 08:30:00,362,23.5,7.0
2023-07-16 08:30:00,363,23.5,10.0
2023-07-16 08:30:00,364,0.0,0.0
2023-07-16 08:30:00,365,710.0,665.0
2023-07-16 08:30:00,366,355.0,355.0
2023-07-16 08:30:00,367,356.591003,355.0
2023-07-16 08:30:00,368,0.0,0.0
2023-07-16 08:30:00,369,0.0,0.0
2023-07-16 08:30:00,370,0.0,0.0
2023-07-16 08:30:00,371,0.0,0.0
2023-07-16 08:30:00,372,0.0,0.0
2023-07-16 08:30:00,373,0.0,0.0
2023-07-16 08:30:00,374,0.0,0.0
2023-07-16 08:30:00,375,0.0,0.0
2023-07-16 08:30:00,376,0.0,0.0
2023-07-16 08:30:00,377,0.0,0.0
2023-07-16 08:30:00,378,0.0,0.0
2023-07-16 08:30:00,379,0.0,0.0
2023-07-16 08:30:00,380,0.0,0.0
2023-07-16 08:30:00,381,0.0,0.0
2023-07-16 08:30:00,382,0.0,0.0
2023-07-16 08:30:00,383,0.0,0.0
2023-07-16 08:30:00,384,0.0,0.0
2023-07-16 08:30:00,385,0.0,0.0
2023-07-16 08:30:00,386,0.0,0.0
2023-07-16 08:30:00,387,0.0,0.0
2023-07-16 08:30:00,388,273.0,181.350159
2023-07-16 08:30:00,389,273.0,180.785583
2023-07-16 08:30:00,390,275.0,202.0
2023-07-16 08:30:00,419,0.0,0.0
2023-07-16 08:30:00,420,0.0,0.0
2023-07-16 08:30:00,421,0.0,0.0
2023-07-16 08:30:00,422,256.0,180.0
2023-07-16 08:30:00,423,256.0,180.0
2023-07-16 08:30:00,432,289.0,216.0
2023-07-16 08:30:00,433,417.0,254.0
2023-07-16 08:30:00,434,272.0,272.0
2023-07-16 08:30:00,435,272.0,272.0
2023-07-16 08:30:00,436,274.0,274.0
2023-07-16 08:30:00,437,274.0,274.0
2023-07-16 08:30:00,438,275.0,275.0
2023-07-16 08:30:00,439,278.0,278.0
2023-07-16 08:30:00,440,157.5,120.0
2023-07-16 08:30:00,441,157.5,120.0
2023-07-16 08:30:00,442,170.0,120.0
2023-07-16 08:30:00,443,0.0,0.0
2023-07-16 08:30:00,444,0.0,0.0
2023-07-16 08:30:00,450,0.0,0.0
2023-07-16 08:30:00,451,0.0,0.0
2023-07-16 08:30:00,452,0.0,0.0
2023-07-16 08:30:00,453,0.0,0.0
2023-07-16 08:30:00,459,399.004333,264.399994
2023-07-16 08:30:00,467,0.0,0.0
2023-07-16 08:30:00,468,0.0,0.0
2023-07-16 08:30:00,469,0.0,0.0
2023-07-16 08:30:00,471,3.586216,0.0
2023-07-16 08:30:00,472,221.0,221.0
2023-07-16 08:30:00,473,126.0,126.0
2023-07-16 08:30:00,474,223.0,223.0
2023-07-16 08:30:00,475,126.0,126.0
2023-07-16 08:30:00,477,0.0,0.0
2023-07-16 08:30:00,478,0.0,0.0
2023-07-16 08:30:00,479,0.0,0.0
2023-07-16 08:30:00,480,0.0,0.0
2023-07-16 08:30:00,481,0.0,0.0
2023-07-16 08:30:00,482,0.0,0.0
2023-07-16 08:30:00,485,44.0,20.00061
2023-07-16 08:30:00,486,44.0,20.00061
2023-07-16 08:30:00,487,23.0,13.000565
2023-07-16 08:30:00,488,23.0,13.000565
2023-07-16 08:30:00,489,999.0,795.0
2023-07-16 08:30:00,490,1001.0,795.0
2023-07-16 08:30:00,491,969.0,791.0
2023-07-16 08:30:00,492,968.0,786.0
2023-07-16 08:30:00,493,995.0,795.0
2023-07-16 08:30:00,494,994.0,795.0
2023-07-16 08:30:00,495,0.0,0.0
2023-07-16 08:30:00,496,300.0,200.0
2023-07-16 08:30:00,497,0.0,0.0
2023-07-16 08:30:00,498,0.0,0.0
2023-07-16 08:30:00,499,0.0,0.0
2023-07-16 08:30:00,501,284.5,284.5
2023-07-16 08:30:00,502,201.275635,201.275635
2023-07-16 08:30:00,503,287.0,287.0
2023-07-16 08:30:00,507,134.0,59.001785
2023-07-16 08:30:00,508,139.0,106.0
2023-07-16 08:30:00,511,0.0,0.0
2023-07-16 08:30:00,512,0.0,0.0
2023-07-16 08:30:00,513,0.0,0.0
2023-07-16 08:30:00,514,0.0,0.0
2023-07-16 08:30:00,516,0.0,0.0
2023-07-16 08:30:00,521,577.0,577.0
2023-07-16 08:30:00,522,577.0,577.0
2023-07-16 08:30:00,523,0.0,0.0
2023-07-16 08:30:00,524,0.0,0.0
2023-07-16 08:30:00,525,0.0,0.0
2023-07-16 08:30:00,526,234.057129,131.0
2023-07-16 08:30:00,527,1357.0,1058.099976
2023-07-16 08:30:00,528,131.0,131.0
2023-07-16 08:30:00,529,577.0,577.0
2023-07-16 08:30:00,530,0.0,0.0
2023-07-16 08:30:00,533,0.0,0.0
2023-07-16 08:30:00,534,0.0,0.0
2023-07-16 08:30:00,535,0.0,0.0
2023-07-16 08:30:00,536,0.0,0.0
2023-07-16 08:30:00,537,0.0,0.0
2023-07-16 08:30:00,538,0.0,0.0
2023-07-16 08:30:00,539,0.0,0.0
2023-07-16 08:30:00,540,0.0,0.0
2023-07-16 08:30:00,541,84.0,50.0
2023-07-16 08:30:00,542,0.0,0.0
2023-07-16 08:30:00,544,190.085281,0.0
2023-07-16 08:30:00,545,1012.0,795.0
2023-07-16 08:30:00,546,368.0,200.0
2023-07-16 08:30:00,547,368.0,200.0
2023-07-16 08:30:00,548,326.0,254.0
2023-07-16 08:30:00,549,229.996643,87.0
2023-07-16 08:30:00,550,126.0,43.5
2023-07-16 08:30:00,552,0.0,0.0
2023-07-16 08:30:00,553,0.0,0.0
2023-07-16 08:35:00,1,46.0,40.000244
2023-07-16 08:35:00,2,0.0,0.0
2023-07-16 08:35:00,3,0.0,0.0
2023-07-16 08:35:00,4,433.447815,364.991486
2023-07-16 08:35:00,5,428.485748,364.991486
2023-07-16 08:35:00,6,0.0,0.0
2023-07-16 08:35:00,7,0.0,0.0
2023-07-16 08:35:00,8,432.960358,364.991486
2023-07-16 08:35:00,9,0.0,0.0
2023-07-16 08:35:00,10,457.111786,364.371613
2023-07-16 08:35:00,11,350.0,200.0
2023-07-16 08:35:00,12,0.0,0.0
2023-07-16 08:35:00,15,0.0,0.0
2023-07-16 08:35:00,16,422.794312,393.038696
2023-07-16 08:35:00,17,413.423676,379.79483
2023-07-16 08:35:00,18,0.0,0.0
2023-07-16 08:35:00,27,615.0,615.0
2023-07-16 08:35:00,28,612.0,612.0
2023-07-16 08:35:00,29,612.0,612.0
2023-07-16 08:35:00,33,0.0,0.0
2023-07-16 08:35:00,36,1000.0,795.0
2023-07-16 08:35:00,37,993.0,795.0
2023-07-16 08:35:00,43,356.0,267.0
2023-07-16 08:35:00,46,480.349487,445.009064
2023-07-16 08:35:00,47,462.986359,409.996735
2023-07-16 08:35:00,48,0.0,0.0
2023-07-16 08:35:00,49,462.763214,410.046295
2023-07-16 08:35:00,50,463.0,405.012726
2023-07-16 08:35:00,51,0.0,0.0
2023-07-16 08:35:00,52,0.0,0.0
2023-07-16 08:35:00,53,0.0,0.0
2023-07-16 08:35:00,54,0.0,0.0
2023-07-16 08:35:00,55,0.0,0.0
2023-07-16 08:35:00,56,0.0,0.0
2023-07-16 08:35:00,57,0.0,0.0
2023-07-16 08:35:00,58,0.0,0.0
2023-07-16 08:35:00,59,0.0,0.0
2023-07-16 08:35:00,60,0.0,0.0
2023-07-16 08:35:00,61,463.0,376.973175
2023-07-16 08:35:00,62,0.0,0.0
2023-07-16 08:35:00,63,0.0,0.0
2023-07-16 08:35:00,64,280.014557,280.014557
2023-07-16 08:35:00,65,334.764801,334.764801
2023-07-16 08:35:00,66,338.583405,338.583405
2023-07-16 08:35:00,67,0.0,0.0
2023-07-16 08:35:00,68,328.168976,328.168976
2023-07-16 08:35:00,69,690.076904,690.076904
2023-07-16 08:35:00,70,680.692383,680.692383
2023-07-16 08:35:00,71,44.0,25.002136
2023-07-16 08:35:00,72,44.0,25.002136
2023-07-16 08:35:00,73,0.0,0.0
2023-07-16 08:35:00,74,0.0,0.0
2023-07-16 08:35:00,75,0.0,0.0
2023-07-16 08:35:00,76,0.0,0.0
2023-07-16 08:35:00,77,0.0,0.0
2023-07-16 08:35:00,78,160.0,110.005325
2023-07-16 08:35:00,79,160.0,110.005325
2023-07-16 08:35:00,80,161.0,130.0
2023-07-16 08:35:00,83,330.377655,330.377655
2023-07-16 08:35:00,84,329.509247,329.509247
2023-07-16 08:35:00,85,320.0,320.0
2023-07-16 08:35:00,86,320.0,320.0
2023-07-16 08:35:00,87,329.583588,329.583588
2023-07-16 08:35:00,88,329.757294,329.757294
2023-07-16 08:35:00,89,330.003937,330.003937
2023-07-16 08:35:00,90,330.003937,330.003937
2023-07-16 08:35:00,91,750.0,750.0
2023-07-16 08:35:00,92,736.708557,736.708557
2023-07-16 08:35:00,95,0.0,0.0
2023-07-16 08:35:00,96,0.0,0.0
2023-07-16 08:35:00,97,0.0,0.0
2023-07-16 08:35:00,98,0.0,0.0
2023-07-16 08:35:00,99,0.0,0.0
2023-07-16 08:35:00,100,0.0,0.0
2023-07-16 08:35:00,101,0.0,0.0
2023-07-16 08:35:00,102,0.0,0.0
2023-07-16 08:35:00,103,0.0,0.0
2023-07-16 08:35:00,104,0.0,0.0
2023-07-16 08:35:00,105,0.0,0.0
2023-07-16 08:35:00,106,0.0,0.0
2023-07-16 08:35:00,107,0.0,0.0
2023-07-16 08:35:00,108,0.0,0.0
2023-07-16 08:35:00,112,0.0,0.0
2023-07-16 08:35:00,113,0.0,0.0
2023-07-16 08:35:00,114,0.0,0.0
2023-07-16 08:35:00,115,750.045654,750.045654
2023-07-16 08:35:00,116,750.045654,750.045654
2023-07-16 08:35:00,117,97.5,60.000153
2023-07-16 08:35:00,118,97.5,60.000153
2023-07-16 08:35:00,119,97.5,60.000153
2023-07-16 08:35:00,120,97.5,60.000153
2023-07-16 08:35:00,126,10.5,8.0
2023-07-16 08:35:00,127,10.5,8.0
2023-07-16 08:35:00,128,995.0,750.0
2023-07-16 08:35:00,129,994.0,750.0
2023-07-16 08:35:00,130,0.0,0.0
2023-07-16 08:35:00,131,988.0,718.0
2023-07-16 08:35:00,132,948.0,758.0
2023-07-16 08:35:00,133,969.0,755.0
2023-07-16 08:35:00,134,0.0,0.0
2023-07-16 08:35:00,135,210.0,210.0
2023-07-16 08:35:00,136,157.5,109.996994
2023-07-16 08:35:00,137,157.5,109.996994
2023-07-16 08:35:00,138,182.0,121.0
2023-07-16 08:35:00,139,0.0,0.0
2023-07-16 08:35:00,140,0.0,0.0
2023-07-16 08:35:00,141,0.0,0.0
2023-07-16 08:35:00,142,88.0,88.0
2023-07-16 08:35:00,143,89.143059,89.143059
2023-07-16 08:35:00,144,104.0,104.0
2023-07-16 08:35:00,145,88.436272,88.436272
2023-07-16 08:35:00,146,88.436272,88.436272
2023-07-16 08:35:00,147,104.0,104.0
2023-07-16 08:35:00,150,0.0,0.0
2023-07-16 08:35:00,151,0.0,0.0
2023-07-16 08:35:00,152,0.0,0.0
2023-07-16 08:35:00,153,0.0,0.0
2023-07-16 08:35:00,154,0.0,0.0
2023-07-16 08:35:00,155,0.0,0.0
2023-07-16 08:35:00,156,392.994415,350.0
2023-07-16 08:35:00,158,0.0,0.0
2023-07-16 08:35:00,159,1015.0,795.0
2023-07-16 08:35:00,160,0.0,0.0
2023-07-16 08:35:00,161,0.0,0.0
2023-07-16 08:35:00,162,0.0,0.0
2023-07-16 08:35:00,166,0.0,0.0
2023-07-16 08:35:00,167,0.0,0.0
2023-07-16 08:35:00,168,0.0,0.0
2023-07-16 08:35:00,169,0.0,0.0
2023-07-16 08:35:00,170,0.0,0.0
2023-07-16 08:35:00,171,0.0,0.0
2023-07-16 08:35:00,172,0.0,0.0
2023-07-16 08:35:00,173,0.0,0.0
2023-07-16 08:35:00,174,0.0,0.0
2023-07-16 08:35:00,175,0.0,0.0
2023-07-16 08:35:00,176,285.0,162.0
2023-07-16 08:35:00,177,148.0,108.0
2023-07-16 08:35:00,178,0.0,0.0
2023-07-16 08:35:00,179,0.0,0.0
2023-07-16 08:35:00,180,0.0,0.0
2023-07-16 08:35:00,181,0.0,0.0
2023-07-16 08:35:00,182,0.0,0.0
2023-07-16 08:35:00,183,0.0,0.0
2023-07-16 08:35:00,184,0.0,0.0
2023-07-16 08:35:00,185,0.0,0.0
2023-07-16 08:35:00,186,0.0,0.0
2023-07-16 08:35:00,187,0.0,0.0
2023-07-16 08:35:00,188,0.0,0.0
2023-07-16 08:35:00,189,0.0,0.0
2023-07-16 08:35:00,190,1001.0,795.0
2023-07-16 08:35:00,191,1002.0,795.0
2023-07-16 08:35:00,193,16.252674,11.999903
2023-07-16 08:35:00,194,16.252674,11.999903
2023-07-16 08:35:00,195,31.0,29.949463
2023-07-16 08:35:00,196,49.250534,35.0
2023-07-16 08:35:00,197,0.0,0.0
2023-07-16 08:35:00,198,0.0,0.0
2023-07-16 08:35:00,200,0.0,0.0
2023-07-16 08:35:00,207,0.0,0.0
2023-07-16 08:35:00,208,0.0,0.0
2023-07-16 08:35:00,209,0.0,0.0
2023-07-16 08:35:00,210,0.0,0.0
2023-07-16 08:35:00,211,0.0,0.0
2023-07-16 08:35:00,212,0.0,0.0
2023-07-16 08:35:00,213,0.0,0.0
2023-07-16 08:35:00,214,0.0,0.0
2023-07-16 08:35:00,215,0.0,0.0
2023-07-16 08:35:00,216,0.0,0.0
2023-07-16 08:35:00,217,0.0,0.0
2023-07-16 08:35:00,218,0.0,0.0
2023-07-16 08:35:00,219,0.0,0.0
2023-07-16 08:35:00,220,0.0,0.0
2023-07-16 08:35:00,231,0.0,0.0
2023-07-16 08:35:00,232,0.0,0.0
2023-07-16 08:35:00,233,0.0,0.0
2023-07-16 08:35:00,234,0.0,0.0
2023-07-16 08:35:00,237,0.0,0.0
2023-07-16 08:35:00,238,0.0,0.0
2023-07-16 08:35:00,240,0.0,0.0
2023-07-16 08:35:00,241,0.0,0.0
2023-07-16 08:35:00,242,0.0,0.0
2023-07-16 08:35:00,243,0.0,0.0
2023-07-16 08:35:00,244,0.0,0.0
2023-07-16 08:35:00,247,0.0,0.0
2023-07-16 08:35:00,248,0.0,0.0
2023-07-16 08:35:00,249,46.950283,0.0
2023-07-16 08:35:00,250,0.0,0.0
2023-07-16 08:35:00,251,46.399353,0.0
2023-07-16 08:35:00,252,0.0,0.0
2023-07-16 08:35:00,253,0.0,0.0
2023-07-16 08:35:00,254,0.0,0.0
2023-07-16 08:35:00,255,15.656295,0.0
2023-07-16 08:35:00,256,1.34496,0.0
2023-07-16 08:35:00,257,0.0,0.0
2023-07-16 08:35:00,258,275.5,162.007477
2023-07-16 08:35:00,259,275.5,162.007477
2023-07-16 08:35:00,260,11.932191,0.0
2023-07-16 08:35:00,264,10.000229,5.000229
2023-07-16 08:35:00,265,10.000229,5.000229
2023-07-16 08:35:00,266,0.0,0.0
2023-07-16 08:35:00,267,0.0,0.0
2023-07-16 08:35:00,268,0.0,0.0
2023-07-16 08:35:00,269,0.0,0.0
2023-07-16 08:35:00,270,0.0,0.0
2023-07-16 08:35:00,271,0.0,0.0
2023-07-16 08:35:00,272,0.0,0.0
2023-07-16 08:35:00,273,0.0,0.0
2023-07-16 08:35:00,274,0.0,0.0
2023-07-16 08:35:00,275,0.0,0.0
2023-07-16 08:35:00,276,0.0,0.0
2023-07-16 08:35:00,277,0.0,0.0
2023-07-16 08:35:00,278,0.0,0.0
2023-07-16 08:35:00,279,0.0,0.0
2023-07-16 08:35:00,280,0.0,0.0
2023-07-16 08:35:00,281,0.0,0.0
2023-07-16 08:35:00,282,0.0,0.0
2023-07-16 08:35:00,283,0.0,0.0
2023-07-16 08:35:00,284,0.0,0.0
2023-07-16 08:35:00,285,0.0,0.0
2023-07-16 08:35:00,286,0.0,0.0
2023-07-16 08:35:00,287,0.0,0.0
2023-07-16 08:35:00,288,0.0,0.0
2023-07-16 08:35:00,289,0.0,0.0
2023-07-16 08:35:00,290,0.0,0.0
2023-07-16 08:35:00,291,0.0,0.0
2023-07-16 08:35:00,292,0.0,0.0
2023-07-16 08:35:00,293,0.0,0.0
2023-07-16 08:35:00,294,0.0,0.0
2023-07-16 08:35:00,299,0.0,0.0
2023-07-16 08:35:00,300,0.0,0.0
2023-07-16 08:35:00,301,0.0,0.0
2023-07-16 08:35:00,302,0.0,0.0
2023-07-16 08:35:00,303,0.0,0.0
2023-07-16 08:35:00,304,0.0,0.0
2023-07-16 08:35:00,305,331.232605,331.232605
2023-07-16 08:35:00,306,351.0,319.129852
2023-07-16 08:35:00,307,333.648956,333.648956
2023-07-16 08:35:00,308,0.0,0.0
2023-07-16 08:35:00,309,0.0,0.0
2023-07-16 08:35:00,310,0.0,0.0
2023-07-16 08:35:00,311,0.0,0.0
2023-07-16 08:35:00,312,0.0,0.0
2023-07-16 08:35:00,313,0.0,0.0
2023-07-16 08:35:00,314,0.0,0.0
2023-07-16 08:35:00,315,0.0,0.0
2023-07-16 08:35:00,316,0.0,0.0
2023-07-16 08:35:00,317,0.0,0.0
2023-07-16 08:35:00,318,0.0,0.0
2023-07-16 08:35:00,319,0.0,0.0
2023-07-16 08:35:00,320,0.0,0.0
2023-07-16 08:35:00,321,0.0,0.0
2023-07-16 08:35:00,322,0.0,0.0
2023-07-16 08:35:00,323,0.0,0.0
2023-07-16 08:35:00,324,165.5,122.0
2023-07-16 08:35:00,325,0.0,0.0
2023-07-16 08:35:00,326,0.0,0.0
2023-07-16 08:35:00,327,0.0,0.0
2023-07-16 08:35:00,328,0.0,0.0
2023-07-16 08:35:00,329,0.0,0.0
2023-07-16 08:35:00,330,0.0,0.0
2023-07-16 08:35:00,331,816.0,816.0
2023-07-16 08:35:00,332,808.921448,808.921448
2023-07-16 08:35:00,333,0.0,0.0
2023-07-16 08:35:00,334,0.0,0.0
2023-07-16 08:35:00,335,0.0,0.0
2023-07-16 08:35:00,336,0.0,0.0
2023-07-16 08:35:00,337,0.0,0.0
2023-07-16 08:35:00,338,0.0,0.0
2023-07-16 08:35:00,339,0.0,0.0
2023-07-16 08:35:00,340,818.0,818.0
2023-07-16 08:35:00,341,817.0,817.0
2023-07-16 08:35:00,342,166.0,135.0
2023-07-16 08:35:00,343,0.0,0.0
2023-07-16 08:35:00,344,100.0,59.997864
2023-07-16 08:35:00,345,100.0,79.998932
2023-07-16 08:35:00,346,86.912537,80.0
2023-07-16 08:35:00,347,0.0,0.0
2023-07-16 08:35:00,348,0.0,0.0
2023-07-16 08:35:00,349,0.0,0.0
2023-07-16 08:35:00,350,0.0,0.0
2023-07-16 08:35:00,351,0.0,0.0
2023-07-16 08:35:00,352,0.0,0.0
2023-07-16 08:35:00,353,0.0,0.0
2023-07-16 08:35:00,354,0.0,0.0
2023-07-16 08:35:00,355,0.0,0.0
2023-07-16 08:35:00,356,25.0,10.0
2023-07-16 08:35:00,357,27.0,10.0
2023-07-16 08:35:00,358,20.0,10.000153
2023-07-16 08:35:00,359,20.0,10.000153
2023-07-16 08:35:00,360,23.5,7.0
2023-07-16 08:35:00,361,23.5,7.0
2023-07-16 08:35:00,362,23.5,7.0
2023-07-16 08:35:00,363,23.5,10.0
2023-07-16 08:35:00,364,0.0,0.0
2023-07-16 08:35:00,365,710.0,665.0
2023-07-16 08:35:00,366,378.487396,355.0
2023-07-16 08:35:00,367,379.159668,355.0
2023-07-16 08:35:00,368,0.0,0.0
2023-07-16 08:35:00,369,0.0,0.0
2023-07-16 08:35:00,370,0.0,0.0
2023-07-16 08:35:00,371,0.0,0.0
2023-07-16 08:35:00,372,0.0,0.0
2023-07-16 08:35:00,373,0.0,0.0
2023-07-16 08:35:00,374,0.0,0.0
2023-07-16 08:35:00,375,0.0,0.0
2023-07-16 08:35:00,376,0.0,0.0
2023-07-16 08:35:00,377,0.0,0.0
2023-07-16 08:35:00,378,0.0,0.0
2023-07-16 08:35:00,379,0.0,0.0
2023-07-16 08:35:00,380,0.0,0.0
2023-07-16 08:35:00,381,0.0,0.0
2023-07-16 08:35:00,382,0.0,0.0
2023-07-16 08:35:00,383,0.0,0.0
2023-07-16 08:35:00,384,0.0,0.0
2023-07-16 08:35:00,385,0.0,0.0
2023-07-16 08:35:00,386,0.0,0.0
2023-07-16 08:35:00,387,0.0,0.0
2023-07-16 08:35:00,388,273.0,181.350159
2023-07-16 08:35:00,389,273.0,180.83136
2023-07-16 08:35:00,390,275.0,202.0
2023-07-16 08:35:00,419,0.0,0.0
2023-07-16 08:35:00,420,0.0,0.0
2023-07-16 08:35:00,421,0.0,0.0
2023-07-16 08:35:00,422,256.0,180.0
2023-07-16 08:35:00,423,256.0,180.0
2023-07-16 08:35:00,432,289.0,216.0
2023-07-16 08:35:00,433,417.0,254.0
2023-07-16 08:35:00,434,272.0,272.0
2023-07-16 08:35:00,435,272.0,272.0
2023-07-16 08:35:00,436,274.0,274.0
2023-07-16 08:35:00,437,274.0,274.0
2023-07-16 08:35:00,438,275.0,275.0
2023-07-16 08:35:00,439,278.0,278.0
2023-07-16 08:35:00,440,157.5,120.0
2023-07-16 08:35:00,441,157.5,120.0
2023-07-16 08:35:00,442,170.0,120.0
2023-07-16 08:35:00,443,0.0,0.0
2023-07-16 08:35:00,444,0.0,0.0
2023-07-16 08:35:00,450,0.0,0.0
2023-07-16 08:35:00,451,0.0,0.0
2023-07-16 08:35:00,452,0.0,0.0
2023-07-16 08:35:00,453,0.0,0.0
2023-07-16 08:35:00,459,407.602264,264.399994
2023-07-16 08:35:00,467,0.0,0.0
2023-07-16 08:35:00,468,0.0,0.0
2023-07-16 08:35:00,469,0.0,0.0
2023-07-16 08:35:00,471,4.544366,0.0
2023-07-16 08:35:00,472,221.0,221.0
2023-07-16 08:35:00,473,126.0,126.0
2023-07-16 08:35:00,474,223.0,223.0
2023-07-16 08:35:00,475,126.0,126.0
2023-07-16 08:35:00,477,0.0,0.0
2023-07-16 08:35:00,478,0.0,0.0
2023-07-16 08:35:00,479,0.0,0.0
2023-07-16 08:35:00,480,0.0,0.0
2023-07-16 08:35:00,481,0.0,0.0
2023-07-16 08:35:00,482,0.0,0.0
2023-07-16 08:35:00,485,44.0,20.00061
2023-07-16 08:35:00,486,44.0,20.00061
2023-07-16 08:35:00,487,23.0,13.000565
2023-07-16 08:35:00,488,23.0,13.000565
2023-07-16 08:35:00,489,999.0,795.0
2023-07-16 08:35:00,490,1001.0,795.0
2023-07-16 08:35:00,491,969.0,791.0
2023-07-16 08:35:00,492,968.0,786.0
2023-07-16 08:35:00,493,995.0,795.0
2023-07-16 08:35:00,494,994.0,795.0
2023-07-16 08:35:00,495,0.0,0.0
2023-07-16 08:35:00,496,300.0,200.0
2023-07-16 08:35:00,497,0.0,0.0
2023-07-16 08:35:00,498,0.0,0.0
2023-07-16 08:35:00,499,0.0,0.0
2023-07-16 08:35:00,501,284.5,272.037476
2023-07-16 08:35:00,502,188.77832,188.77832
2023-07-16 08:35:00,503,287.0,278.428711
2023-07-16 08:35:00,507,134.0,59.001785
2023-07-16 08:35:00,508,139.0,106.0
2023-07-16 08:35:00,511,0.0,0.0
2023-07-16 08:35:00,512,0.0,0.0
2023-07-16 08:35:00,513,0.0,0.0
2023-07-16 08:35:00,514,0.0,0.0
2023-07-16 08:35:00,516,0.0,0.0
2023-07-16 08:35:00,521,577.0,577.0
2023-07-16 08:35:00,522,577.0,577.0
2023-07-16 08:35:00,523,0.0,0.0
2023-07-16 08:35:00,524,0.0,0.0
2023-07-16 08:35:00,525,0.0,0.0
2023-07-16 08:35:00,526,233.66803,131.0
2023-07-16 08:35:00,527,1357.0,1058.099976
2023-07-16 08:35:00,528,131.0,131.0
2023-07-16 08:35:00,529,684.567078,577.0
2023-07-16 08:35:00,530,0.0,0.0
2023-07-16 08:35:00,533,0.0,0.0
2023-07-16 08:35:00,534,0.0,0.0
2023-07-16 08:35:00,535,0.0,0.0
2023-07-16 08:35:00,536,0.0,0.0
2023-07-16 08:35:00,537,0.0,0.0
2023-07-16 08:35:00,538,0.0,0.0
2023-07-16 08:35:00,539,0.0,0.0
2023-07-16 08:35:00,540,0.0,0.0
2023-07-16 08:35:00,541,84.0,50.0
2023-07-16 08:35:00,542,0.0,0.0
2023-07-16 08:35:00,544,196.37326,0.0
2023-07-16 08:35:00,545,1012.0,795.0
2023-07-16 08:35:00,546,368.0,200.0
2023-07-16 08:35:00,547,368.0,200.0
2023-07-16 08:35:00,548,326.0,254.0
2023-07-16 08:35:00,549,229.996643,87.0
2023-07-16 08:35:00,550,126.0,43.5
2023-07-16 08:35:00,552,0.0,0.0
2023-07-16 08:35:00,553,0.0,0.0
2023-07-16 08:40:00,1,46.0,40.000244
2023-07-16 08:40:00,2,0.0,0.0
2023-07-16 08:40:00,3,0.0,0.0
2023-07-16 08:40:00,4,422.200684,364.991486
2023-07-16 08:40:00,5,424.031311,364.991486
2023-07-16 08:40:00,6,0.0,0.0
2023-07-16 08:40:00,7,0.0,0.0
2023-07-16 08:40:00,8,423.833221,364.991486
2023-07-16 08:40:00,9,0.0,0.0
2023-07-16 08:40:00,10,447.327759,364.371613
2023-07-16 08:40:00,11,350.0,200.0
2023-07-16 08:40:00,12,0.0,0.0
2023-07-16 08:40:00,15,0.0,0.0
2023-07-16 08:40:00,16,422.977417,393.38208
2023-07-16 08:40:00,17,415.622009,379.79483
2023-07-16 08:40:00,18,0.0,0.0
2023-07-16 08:40:00,27,615.0,615.0
2023-07-16 08:40:00,28,612.0,612.0
2023-07-16 08:40:00,29,612.0,612.0
2023-07-16 08:40:00,33,0.0,0.0
2023-07-16 08:40:00,36,1000.0,795.0
2023-07-16 08:40:00,37,993.0,795.0
2023-07-16 08:40:00,43,356.0,267.0
2023-07-16 08:40:00,46,490.722656,445.009064
2023-07-16 08:40:00,47,462.748627,409.996735
2023-07-16 08:40:00,48,0.0,0.0
2023-07-16 08:40:00,49,462.763214,410.046295
2023-07-16 08:40:00,50,463.0,405.012726
2023-07-16 08:40:00,51,0.0,0.0
2023-07-16 08:40:00,52,0.0,0.0
2023-07-16 08:40:00,53,0.0,0.0
2023-07-16 08:40:00,54,0.0,0.0
2023-07-16 08:40:00,55,0.0,0.0
2023-07-16 08:40:00,56,0.0,0.0
2023-07-16 08:40:00,57,0.0,0.0
2023-07-16 08:40:00,58,0.0,0.0
2023-07-16 08:40:00,59,0.0,0.0
2023-07-16 08:40:00,60,0.0,0.0
2023-07-16 08:40:00,61,463.0,386.422546
2023-07-16 08:40:00,62,0.0,0.0
2023-07-16 08:40:00,63,0.0,0.0
2023-07-16 08:40:00,64,280.014557,280.014557
2023-07-16 08:40:00,65,334.764801,334.764801
2023-07-16 08:40:00,66,338.558624,338.558624
2023-07-16 08:40:00,67,0.0,0.0
2023-07-16 08:40:00,68,328.168976,328.168976
2023-07-16 08:40:00,69,690.134033,690.134033
2023-07-16 08:40:00,70,680.692383,680.692383
2023-07-16 08:40:00,71,44.0,25.002136
2023-07-16 08:40:00,72,44.0,25.002136
2023-07-16 08:40:00,73,0.0,0.0
2023-07-16 08:40:00,74,0.0,0.0
2023-07-16 08:40:00,75,0.0,0.0
2023-07-16 08:40:00,76,0.0,0.0
2023-07-16 08:40:00,77,0.0,0.0
2023-07-16 08:40:00,78,160.0,110.005325
2023-07-16 08:40:00,79,160.0,110.005325
2023-07-16 08:40:00,80,161.0,130.0
2023-07-16 08:40:00,83,330.377655,330.377655
2023-07-16 08:40:00,84,329.509247,329.509247
2023-07-16 08:40:00,85,320.0,320.0
2023-07-16 08:40:00,86,320.0,320.0
2023-07-16 08:40:00,87,329.583588,329.583588
2023-07-16 08:40:00,88,329.757294,329.757294
2023-07-16 08:40:00,89,330.003937,330.003937
2023-07-16 08:40:00,90,330.003937,330.003937
2023-07-16 08:40:00,91,750.0,750.0
2023-07-16 08:40:00,92,736.708557,736.708557
2023-07-16 08:40:00,95,0.0,0.0
2023-07-16 08:40:00,96,0.0,0.0
2023-07-16 08:40:00,97,0.0,0.0
2023-07-16 08:40:00,98,0.0,0.0
2023-07-16 08:40:00,99,0.0,0.0
2023-07-16 08:40:00,100,0.0,0.0
2023-07-16 08:40:00,101,0.0,0.0
2023-07-16 08:40:00,102,0.0,0.0
2023-07-16 08:40:00,103,0.0,0.0
2023-07-16 08:40:00,104,0.0,0.0
2023-07-16 08:40:00,105,0.0,0.0
2023-07-16 08:40:00,106,0.0,0.0
2023-07-16 08:40:00,107,0.0,0.0
2023-07-16 08:40:00,108,0.0,0.0
2023-07-16 08:40:00,112,0.0,0.0
2023-07-16 08:40:00,113,0.0,0.0
2023-07-16 08:40:00,114,0.0,0.0
2023-07-16 08:40:00,115,750.045654,750.045654
2023-07-16 08:40:00,116,750.045654,750.045654
2023-07-16 08:40:00,117,97.5,60.000153
2023-07-16 08:40:00,118,97.5,60.000153
2023-07-16 08:40:00,119,97.5,60.000153
2023-07-16 08:40:00,120,97.5,60.000153
2023-07-16 08:40:00,126,10.5,8.0
2023-07-16 08:40:00,127,10.5,8.0
2023-07-16 08:40:00,128,995.0,750.0
2023-07-16 08:40:00,129,994.0,750.0
2023-07-16 08:40:00,130,0.0,0.0
2023-07-16 08:40:00,131,988.0,718.0
2023-07-16 08:40:00,132,948.0,758.0
2023-07-16 08:40:00,133,969.0,755.0
2023-07-16 08:40:00,134,0.0,0.0
2023-07-16 08:40:00,135,210.0,210.0
2023-07-16 08:40:00,136,157.5,109.996994
2023-07-16 08:40:00,137,157.5,109.996994
2023-07-16 08:40:00,138,182.0,121.0
2023-07-16 08:40:00,139,0.0,0.0
2023-07-16 08:40:00,140,0.0,0.0
2023-07-16 08:40:00,141,0.0,0.0
2023-07-16 08:40:00,142,88.0,88.0
2023-07-16 08:40:00,143,89.143059,89.143059
2023-07-16 08:40:00,144,104.0,104.0
2023-07-16 08:40:00,145,88.436272,88.436272
2023-07-16 08:40:00,146,88.436272,88.436272
2023-07-16 08:40:00,147,104.0,104.0
2023-07-16 08:40:00,150,0.0,0.0
2023-07-16 08:40:00,151,0.0,0.0
2023-07-16 08:40:00,152,0.0,0.0
2023-07-16 08:40:00,153,0.0,0.0
2023-07-16 08:40:00,154,0.0,0.0
2023-07-16 08:40:00,155,0.0,0.0
2023-07-16 08:40:00,156,392.994415,350.0
2023-07-16 08:40:00,158,0.0,0.0
2023-07-16 08:40:00,159,1015.0,795.0
2023-07-16 08:40:00,160,0.0,0.0
2023-07-16 08:40:00,161,0.0,0.0
2023-07-16 08:40:00,162,0.0,0.0
2023-07-16 08:40:00,166,0.0,0.0
2023-07-16 08:40:00,167,0.0,0.0
2023-07-16 08:40:00,168,0.0,0.0
2023-07-16 08:40:00,169,0.0,0.0
2023-07-16 08:40:00,170,0.0,0.0
2023-07-16 08:40:00,171,0.0,0.0
2023-07-16 08:40:00,172,0.0,0.0
2023-07-16 08:40:00,173,0.0,0.0
2023-07-16 08:40:00,174,0.0,0.0
2023-07-16 08:40:00,175,0.0,0.0
2023-07-16 08:40:00,176,285.0,162.0
2023-07-16 08:40:00,177,148.0,108.0
2023-07-16 08:40:00,178,0.0,0.0
2023-07-16 08:40:00,179,0.0,0.0
2023-07-16 08:40:00,180,0.0,0.0
2023-07-16 08:40:00,181,0.0,0.0
2023-07-16 08:40:00,182,0.0,0.0
2023-07-16 08:40:00,183,0.0,0.0
2023-07-16 08:40:00,184,0.0,0.0
2023-07-16 08:40:00,185,0.0,0.0
2023-07-16 08:40:00,186,0.0,0.0
2023-07-16 08:40:00,187,0.0,0.0
2023-07-16 08:40:00,188,0.0,0.0
2023-07-16 08:40:00,189,0.0,0.0
2023-07-16 08:40:00,190,1001.0,795.0
2023-07-16 08:40:00,191,1002.0,795.0
2023-07-16 08:40:00,193,16.252674,11.999903
2023-07-16 08:40:00,194,16.252674,11.999903
2023-07-16 08:40:00,195,31.0,29.949463
2023-07-16 08:40:00,196,49.250534,35.0
2023-07-16 08:40:00,197,0.0,0.0
2023-07-16 08:40:00,198,0.0,0.0
2023-07-16 08:40:00,200,0.0,0.0
2023-07-16 08:40:00,207,0.0,0.0
2023-07-16 08:40:00,208,0.0,0.0
2023-07-16 08:40:00,209,0.0,0.0
2023-07-16 08:40:00,210,0.0,0.0
2023-07-16 08:40:00,211,0.0,0.0
2023-07-16 08:40:00,212,0.0,0.0
2023-07-16 08:40:00,213,0.0,0.0
2023-07-16 08:40:00,214,0.0,0.0
2023-07-16 08:40:00,215,0.0,0.0
2023-07-16 08:40:00,216,0.0,0.0
2023-07-16 08:40:00,217,0.0,0.0
2023-07-16 08:40:00,218,0.0,0.0
2023-07-16 08:40:00,219,0.0,0.0
2023-07-16 08:40:00,220,0.0,0.0
2023-07-16 08:40:00,231,0.0,0.0
2023-07-16 08:40:00,232,0.0,0.0
2023-07-16 08:40:00,233,0.0,0.0
2023-07-16 08:40:00,234,0.0,0.0
2023-07-16 08:40:00,237,0.0,0.0
2023-07-16 08:40:00,238,0.0,0.0
2023-07-16 08:40:00,240,0.0,0.0
2023-07-16 08:40:00,241,0.0,0.0
2023-07-16 08:40:00,242,0.0,0.0
2023-07-16 08:40:00,243,0.0,0.0
2023-07-16 08:40:00,244,0.0,0.0
2023-07-16 08:40:00,247,0.0,0.0
2023-07-16 08:40:00,248,0.0,0.0
2023-07-16 08:40:00,249,43.330383,0.0
2023-07-16 08:40:00,250,0.0,0.0
2023-07-16 08:40:00,251,44.189846,0.0
2023-07-16 08:40:00,252,0.0,0.0
2023-07-16 08:40:00,253,0.0,0.0
2023-07-16 08:40:00,254,0.0,0.0
2023-07-16 08:40:00,255,41.074707,0.0
2023-07-16 08:40:00,256,21.449509,0.0
2023-07-16 08:40:00,257,0.0,0.0
2023-07-16 08:40:00,258,275.5,162.007477
2023-07-16 08:40:00,259,275.5,162.007477
2023-07-16 08:40:00,260,274.0,208.0
2023-07-16 08:40:00,264,10.000229,5.000229
2023-07-16 08:40:00,265,10.000229,5.000229
2023-07-16 08:40:00,266,0.0,0.0
2023-07-16 08:40:00,267,0.0,0.0
2023-07-16 08:40:00,268,0.0,0.0
2023-07-16 08:40:00,269,0.0,0.0
2023-07-16 08:40:00,270,0.0,0.0
2023-07-16 08:40:00,271,0.0,0.0
2023-07-16 08:40:00,272,0.0,0.0
2023-07-16 08:40:00,273,0.0,0.0
2023-07-16 08:40:00,274,0.0,0.0
2023-07-16 08:40:00,275,0.0,0.0
2023-07-16 08:40:00,276,0.0,0.0
2023-07-16 08:40:00,277,0.0,0.0
2023-07-16 08:40:00,278,0.0,0.0
2023-07-16 08:40:00,279,0.0,0.0
2023-07-16 08:40:00,280,0.0,0.0
2023-07-16 08:40:00,281,0.0,0.0
2023-07-16 08:40:00,282,0.0,0.0
2023-07-16 08:40:00,283,0.0,0.0
2023-07-16 08:40:00,284,0.0,0.0
2023-07-16 08:40:00,285,0.0,0.0
2023-07-16 08:40:00,286,0.0,0.0
2023-07-16 08:40:00,287,0.0,0.0
2023-07-16 08:40:00,288,0.0,0.0
2023-07-16 08:40:00,289,0.0,0.0
2023-07-16 08:40:00,290,0.0,0.0
2023-07-16 08:40:00,291,0.0,0.0
2023-07-16 08:40:00,292,0.0,0.0
2023-07-16 08:40:00,293,0.0,0.0
2023-07-16 08:40:00,294,0.0,0.0
2023-07-16 08:40:00,299,0.0,0.0
2023-07-16 08:40:00,300,0.0,0.0
2023-07-16 08:40:00,301,0.0,0.0
2023-07-16 08:40:00,302,0.0,0.0
2023-07-16 08:40:00,303,0.0,0.0
2023-07-16 08:40:00,304,0.0,0.0
2023-07-16 08:40:00,305,324.713837,215.001404
2023-07-16 08:40:00,306,351.0,286.0
2023-07-16 08:40:00,307,363.0,312.151276
2023-07-16 08:40:00,308,0.0,0.0
2023-07-16 08:40:00,309,0.0,0.0
2023-07-16 08:40:00,310,0.0,0.0
2023-07-16 08:40:00,311,0.0,0.0
2023-07-16 08:40:00,312,0.0,0.0
2023-07-16 08:40:00,313,0.0,0.0
2023-07-16 08:40:00,314,0.0,0.0
2023-07-16 08:40:00,315,0.0,0.0
2023-07-16 08:40:00,316,0.0,0.0
2023-07-16 08:40:00,317,0.0,0.0
2023-07-16 08:40:00,318,0.0,0.0
2023-07-16 08:40:00,319,0.0,0.0
2023-07-16 08:40:00,320,0.0,0.0
2023-07-16 08:40:00,321,0.0,0.0
2023-07-16 08:40:00,322,0.0,0.0
2023-07-16 08:40:00,323,0.0,0.0
2023-07-16 08:40:00,324,165.5,122.0
2023-07-16 08:40:00,325,0.0,0.0
2023-07-16 08:40:00,326,0.0,0.0
2023-07-16 08:40:00,327,0.0,0.0
2023-07-16 08:40:00,328,0.0,0.0
2023-07-16 08:40:00,329,0.0,0.0
2023-07-16 08:40:00,330,0.0,0.0
2023-07-16 08:40:00,331,815.968628,815.968628
2023-07-16 08:40:00,332,813.0,813.0
2023-07-16 08:40:00,333,0.0,0.0
2023-07-16 08:40:00,334,0.0,0.0
2023-07-16 08:40:00,335,0.0,0.0
2023-07-16 08:40:00,336,0.0,0.0
2023-07-16 08:40:00,337,0.0,0.0
2023-07-16 08:40:00,338,0.0,0.0
2023-07-16 08:40:00,339,0.0,0.0
2023-07-16 08:40:00,340,818.0,818.0
2023-07-16 08:40:00,341,817.0,817.0
2023-07-16 08:40:00,342,166.0,135.0
2023-07-16 08:40:00,343,0.0,0.0
2023-07-16 08:40:00,344,100.0,59.997864
2023-07-16 08:40:00,345,100.0,79.998932
2023-07-16 08:40:00,346,87.805176,80.0
2023-07-16 08:40:00,347,0.0,0.0
2023-07-16 08:40:00,348,0.0,0.0
2023-07-16 08:40:00,349,0.0,0.0
2023-07-16 08:40:00,350,0.0,0.0
2023-07-16 08:40:00,351,0.0,0.0
2023-07-16 08:40:00,352,0.0,0.0
2023-07-16 08:40:00,353,0.0,0.0
2023-07-16 08:40:00,354,0.0,0.0
2023-07-16 08:40:00,355,0.0,0.0
2023-07-16 08:40:00,356,25.0,10.0
2023-07-16 08:40:00,357,27.0,10.0
2023-07-16 08:40:00,358,20.0,10.000153
2023-07-16 08:40:00,359,20.0,10.000153
2023-07-16 08:40:00,360,23.5,7.0
2023-07-16 08:40:00,361,23.5,7.0
2023-07-16 08:40:00,362,23.5,7.0
2023-07-16 08:40:00,363,23.5,10.0
2023-07-16 08:40:00,364,0.0,0.0
2023-07-16 08:40:00,365,710.0,665.0
2023-07-16 08:40:00,366,378.487396,355.0
2023-07-16 08:40:00,367,379.159668,355.0
2023-07-16 08:40:00,368,0.0,0.0
2023-07-16 08:40:00,369,0.0,0.0
2023-07-16 08:40:00,370,0.0,0.0
2023-07-16 08:40:00,371,0.0,0.0
2023-07-16 08:40:00,372,0.0,0.0
2023-07-16 08:40:00,373,0.0,0.0
2023-07-16 08:40:00,374,0.0,0.0
2023-07-16 08:40:00,375,0.0,0.0
2023-07-16 08:40:00,376,0.0,0.0
2023-07-16 08:40:00,377,0.0,0.0
2023-07-16 08:40:00,378,0.0,0.0
2023-07-16 08:40:00,379,0.0,0.0
2023-07-16 08:40:00,380,0.0,0.0
2023-07-16 08:40:00,381,0.0,0.0
2023-07-16 08:40:00,382,0.0,0.0
2023-07-16 08:40:00,383,0.0,0.0
2023-07-16 08:40:00,384,0.0,0.0
2023-07-16 08:40:00,385,0.0,0.0
2023-07-16 08:40:00,386,0.0,0.0
2023-07-16 08:40:00,387,0.0,0.0
2023-07-16 08:40:00,388,273.0,181.350159
2023-07-16 08:40:00,389,273.0,180.785583
2023-07-16 08:40:00,390,275.0,202.0
2023-07-16 08:40:00,419,0.0,0.0
2023-07-16 08:40:00,420,0.0,0.0
2023-07-16 08:40:00,421,0.0,0.0
2023-07-16 08:40:00,422,256.0,180.0
2023-07-16 08:40:00,423,256.0,180.0
2023-07-16 08:40:00,432,289.0,216.0
2023-07-16 08:40:00,433,417.0,254.0
2023-07-16 08:40:00,434,272.0,272.0
2023-07-16 08:40:00,435,272.0,272.0
2023-07-16 08:40:00,436,274.0,274.0
2023-07-16 08:40:00,437,274.0,274.0
2023-07-16 08:40:00,438,275.0,275.0
2023-07-16 08:40:00,439,278.0,278.0
2023-07-16 08:40:00,440,157.5,120.0
2023-07-16 08:40:00,441,157.5,120.0
2023-07-16 08:40:00,442,170.0,120.0
2023-07-16 08:40:00,443,0.0,0.0
2023-07-16 08:40:00,444,0.0,0.0
2023-07-16 08:40:00,450,221.0,130.0
2023-07-16 08:40:00,451,0.0,0.0
2023-07-16 08:40:00,452,0.0,0.0
2023-07-16 08:40:00,453,0.0,0.0
2023-07-16 08:40:00,459,398.045654,264.399994
2023-07-16 08:40:00,467,0.0,0.0
2023-07-16 08:40:00,468,0.0,0.0
2023-07-16 08:40:00,469,0.0,0.0
2023-07-16 08:40:00,471,4.896932,0.0
2023-07-16 08:40:00,472,221.0,221.0
2023-07-16 08:40:00,473,126.0,126.0
2023-07-16 08:40:00,474,223.0,223.0
2023-07-16 08:40:00,475,126.0,126.0
2023-07-16 08:40:00,477,0.0,0.0
2023-07-16 08:40:00,478,0.0,0.0
2023-07-16 08:40:00,479,0.0,0.0
2023-07-16 08:40:00,480,0.0,0.0
2023-07-16 08:40:00,481,0.0,0.0
2023-07-16 08:40:00,482,0.0,0.0
2023-07-16 08:40:00,485,44.0,20.00061
2023-07-16 08:40:00,486,44.0,20.00061
2023-07-16 08:40:00,487,23.0,13.000565
2023-07-16 08:40:00,488,23.0,13.000565
2023-07-16 08:40:00,489,999.0,795.0
2023-07-16 08:40:00,490,1001.0,795.0
2023-07-16 08:40:00,491,969.0,791.0
2023-07-16 08:40:00,492,968.0,786.0
2023-07-16 08:40:00,493,995.0,795.0
2023-07-16 08:40:00,494,994.0,795.0
2023-07-16 08:40:00,495,0.0,0.0
2023-07-16 08:40:00,496,300.0,200.0
2023-07-16 08:40:00,497,0.0,0.0
2023-07-16 08:40:00,498,0.0,0.0
2023-07-16 08:40:00,499,0.0,0.0
2023-07-16 08:40:00,501,284.5,284.5
2023-07-16 08:40:00,502,278.090698,278.090698
2023-07-16 08:40:00,503,287.0,287.0
2023-07-16 08:40:00,507,134.0,59.001785
2023-07-16 08:40:00,508,139.0,106.0
2023-07-16 08:40:00,511,0.0,0.0
2023-07-16 08:40:00,512,0.0,0.0
2023-07-16 08:40:00,513,0.0,0.0
2023-07-16 08:40:00,514,0.0,0.0
2023-07-16 08:40:00,516,0.0,0.0
2023-07-16 08:40:00,521,662.20752,577.0
2023-07-16 08:40:00,522,577.0,577.0
2023-07-16 08:40:00,523,0.0,0.0
2023-07-16 08:40:00,524,0.0,0.0
2023-07-16 08:40:00,525,0.0,0.0
2023-07-16 08:40:00,526,232.889771,131.0
2023-07-16 08:40:00,527,1357.0,1058.099976
2023-07-16 08:40:00,528,131.0,131.0
2023-07-16 08:40:00,529,716.826904,577.0
2023-07-16 08:40:00,530,0.0,0.0
2023-07-16 08:40:00,533,0.0,0.0
2023-07-16 08:40:00,534,0.0,0.0
2023-07-16 08:40:00,535,0.0,0.0
2023-07-16 08:40:00,536,0.0,0.0
2023-07-16 08:40:00,537,0.0,0.0
2023-07-16 08:40:00,538,0.0,0.0
2023-07-16 08:40:00,539,0.0,0.0
2023-07-16 08:40:00,540,0.0,0.0
2023-07-16 08:40:00,541,84.0,50.0
2023-07-16 08:40:00,542,0.0,0.0
2023-07-16 08:40:00,544,200.603546,0.0
2023-07-16 08:40:00,545,1012.0,795.0
2023-07-16 08:40:00,546,368.0,200.0
2023-07-16 08:40:00,547,368.0,200.0
2023-07-16 08:40:00,548,326.0,254.0
2023-07-16 08:40:00,549,229.996643,87.0
2023-07-16 08:40:00,550,126.0,43.5
2023-07-16 08:40:00,552,0.0,0.0
2023-07-16 08:40:00,553,0.0,0.0
2023-07-16 08:45:00,1,46.0,40.000244
2023-07-16 08:45:00,2,0.0,0.0
2023-07-16 08:45:00,3,0.0,0.0
2023-07-16 08:45:00,4,418.905518,364.991486
2023-07-16 08:45:00,5,419.988403,364.991486
2023-07-16 08:45:00,6,0.0,0.0
2023-07-16 08:45:00,7,0.0,0.0
2023-07-16 08:45:00,8,416.69162,364.991486
2023-07-16 08:45:00,9,0.0,0.0
2023-07-16 08:45:00,10,445.348663,364.371613
2023-07-16 08:45:00,11,350.0,200.0
2023-07-16 08:45:00,12,0.0,0.0
2023-07-16 08:45:00,15,0.0,0.0
2023-07-16 08:45:00,16,423.252075,393.290527
2023-07-16 08:45:00,17,418.555878,379.79483
2023-07-16 08:45:00,18,0.0,0.0
2023-07-16 08:45:00,27,615.0,615.0
2023-07-16 08:45:00,28,612.0,612.0
2023-07-16 08:45:00,29,612.0,612.0
2023-07-16 08:45:00,33,0.0,0.0
2023-07-16 08:45:00,36,1000.0,795.0
2023-07-16 08:45:00,37,993.0,795.0
2023-07-16 08:45:00,43,356.0,267.0
2023-07-16 08:45:00,46,474.271545,445.009064
2023-07-16 08:45:00,47,462.986359,409.996735
2023-07-16 08:45:00,48,0.0,0.0
2023-07-16 08:45:00,49,462.763214,410.046295
2023-07-16 08:45:00,50,463.0,405.012726
2023-07-16 08:45:00,51,0.0,0.0
2023-07-16 08:45:00,52,0.0,0.0
2023-07-16 08:45:00,53,0.0,0.0
2023-07-16 08:45:00,54,0.0,0.0
2023-07-16 08:45:00,55,0.0,0.0
2023-07-16 08:45:00,56,0.0,0.0
2023-07-16 08:45:00,57,0.0,0.0
2023-07-16 08:45:00,58,0.0,0.0
2023-07-16 08:45:00,59,0.0,0.0
2023-07-16 08:45:00,60,0.0,0.0
2023-07-16 08:45:00,61,463.0,393.4599
2023-07-16 08:45:00,62,0.0,0.0
2023-07-16 08:45:00,63,0.0,0.0
2023-07-16 08:45:00,64,280.014557,280.014557
2023-07-16 08:45:00,65,334.764801,334.764801
2023-07-16 08:45:00,66,338.583405,338.583405
2023-07-16 08:45:00,67,0.0,0.0
2023-07-16 08:45:00,68,328.168976,328.168976
2023-07-16 08:45:00,69,690.134033,690.134033
2023-07-16 08:45:00,70,680.692383,680.692383
2023-07-16 08:45:00,71,44.0,25.002136
2023-07-16 08:45:00,72,44.0,25.002136
2023-07-16 08:45:00,73,0.0,0.0
2023-07-16 08:45:00,74,0.0,0.0
2023-07-16 08:45:00,75,0.0,0.0
2023-07-16 08:45:00,76,0.0,0.0
2023-07-16 08:45:00,77,0.0,0.0
2023-07-16 08:45:00,78,160.0,110.005325
2023-07-16 08:45:00,79,160.0,110.005325
2023-07-16 08:45:00,80,161.0,130.0
2023-07-16 08:45:00,83,330.377655,330.377655
2023-07-16 08:45:00,84,329.509247,329.509247
2023-07-16 08:45:00,85,320.0,320.0
2023-07-16 08:45:00,86,320.0,320.0
2023-07-16 08:45:00,87,329.583588,329.583588
2023-07-16 08:45:00,88,329.757294,329.757294
2023-07-16 08:45:00,89,330.003937,330.003937
2023-07-16 08:45:00,90,330.003937,330.003937
2023-07-16 08:45:00,91,750.0,750.0
2023-07-16 08:45:00,92,736.708557,736.708557
2023-07-16 08:45:00,95,0.0,0.0
2023-07-16 08:45:00,96,0.0,0.0
2023-07-16 08:45:00,97,0.0,0.0
2023-07-16 08:45:00,98,0.0,0.0
2023-07-16 08:45:00,99,0.0,0.0
2023-07-16 08:45:00,100,0.0,0.0
2023-07-16 08:45:00,101,0.0,0.0
2023-07-16 08:45:00,102,0.0,0.0
2023-07-16 08:45:00,103,0.0,0.0
2023-07-16 08:45:00,104,0.0,0.0
2023-07-16 08:45:00,105,0.0,0.0
2023-07-16 08:45:00,106,0.0,0.0
2023-07-16 08:45:00,107,0.0,0.0
2023-07-16 08:45:00,108,0.0,0.0
2023-07-16 08:45:00,112,0.0,0.0
2023-07-16 08:45:00,113,0.0,0.0
2023-07-16 08:45:00,114,0.0,0.0
2023-07-16 08:45:00,115,750.045654,750.045654
2023-07-16 08:45:00,116,750.045654,750.045654
2023-07-16 08:45:00,117,97.5,60.000153
2023-07-16 08:45:00,118,97.5,60.000153
2023-07-16 08:45:00,119,97.5,60.000153
2023-07-16 08:45:00,120,97.5,60.000153
2023-07-16 08:45:00,126,10.5,8.0
2023-07-16 08:45:00,127,10.5,8.0
2023-07-16 08:45:00,128,995.0,750.0
2023-07-16 08:45:00,129,994.0,750.0
2023-07-16 08:45:00,130,0.0,0.0
2023-07-16 08:45:00,131,988.0,718.0
2023-07-16 08:45:00,132,948.0,758.0
2023-07-16 08:45:00,133,969.0,755.0
2023-07-16 08:45:00,134,0.0,0.0
2023-07-16 08:45:00,135,210.0,210.0
2023-07-16 08:45:00,136,157.5,109.996994
2023-07-16 08:45:00,137,157.5,109.996994
2023-07-16 08:45:00,138,182.0,121.0
2023-07-16 08:45:00,139,0.0,0.0
2023-07-16 08:45:00,140,0.0,0.0
2023-07-16 08:45:00,141,0.0,0.0
2023-07-16 08:45:00,142,88.0,88.0
2023-07-16 08:45:00,143,88.907463,88.907463
2023-07-16 08:45:00,144,104.0,104.0
2023-07-16 08:45:00,145,88.436272,88.436272
2023-07-16 08:45:00,146,88.436272,88.436272
2023-07-16 08:45:00,147,104.0,104.0
2023-07-16 08:45:00,150,0.0,0.0
2023-07-16 08:45:00,151,0.0,0.0
2023-07-16 08:45:00,152,0.0,0.0
2023-07-16 08:45:00,153,0.0,0.0
2023-07-16 08:45:00,154,0.0,0.0
2023-07-16 08:45:00,155,0.0,0.0
2023-07-16 08:45:00,156,392.994415,350.0
2023-07-16 08:45:00,158,0.0,0.0
2023-07-16 08:45:00,159,1015.0,795.0
2023-07-16 08:45:00,160,0.0,0.0
2023-07-16 08:45:00,161,0.0,0.0
2023-07-16 08:45:00,162,0.0,0.0
2023-07-16 08:45:00,166,0.0,0.0
2023-07-16 08:45:00,167,0.0,0.0
2023-07-16 08:45:00,168,0.0,0.0
2023-07-16 08:45:00,169,0.0,0.0
2023-07-16 08:45:00,170,0.0,0.0
2023-07-16 08:45:00,171,0.0,0.0
2023-07-16 08:45:00,172,0.0,0.0
2023-07-16 08:45:00,173,0.0,0.0
2023-07-16 08:45:00,174,0.0,0.0
2023-07-16 08:45:00,175,0.0,0.0
2023-07-16 08:45:00,176,285.0,162.0
2023-07-16 08:45:00,177,148.0,108.0
2023-07-16 08:45:00,178,0.0,0.0
2023-07-16 08:45:00,179,0.0,0.0
2023-07-16 08:45:00,180,0.0,0.0
2023-07-16 08:45:00,181,0.0,0.0
2023-07-16 08:45:00,182,0.0,0.0
2023-07-16 08:45:00,183,0.0,0.0
2023-07-16 08:45:00,184,0.0,0.0
2023-07-16 08:45:00,185,0.0,0.0
2023-07-16 08:45:00,186,0.0,0.0
2023-07-16 08:45:00,187,0.0,0.0
2023-07-16 08:45:00,188,0.0,0.0
2023-07-16 08:45:00,189,0.0,0.0
2023-07-16 08:45:00,190,1001.0,795.0
2023-07-16 08:45:00,191,1002.0,795.0
2023-07-16 08:45:00,193,16.252674,11.999903
2023-07-16 08:45:00,194,16.252674,11.999903
2023-07-16 08:45:00,195,31.0,29.949463
2023-07-16 08:45:00,196,49.250534,35.0
2023-07-16 08:45:00,197,0.0,0.0
2023-07-16 08:45:00,198,0.0,0.0
2023-07-16 08:45:00,200,0.0,0.0
2023-07-16 08:45:00,207,0.0,0.0
2023-07-16 08:45:00,208,0.0,0.0
2023-07-16 08:45:00,209,0.0,0.0
2023-07-16 08:45:00,210,0.0,0.0
2023-07-16 08:45:00,211,0.0,0.0
2023-07-16 08:45:00,212,0.0,0.0
2023-07-16 08:45:00,213,0.0,0.0
2023-07-16 08:45:00,214,0.0,0.0
2023-07-16 08:45:00,215,0.0,0.0
2023-07-16 08:45:00,216,0.0,0.0
2023-07-16 08:45:00,217,0.0,0.0
2023-07-16 08:45:00,218,0.0,0.0
2023-07-16 08:45:00,219,0.0,0.0
2023-07-16 08:45:00,220,0.0,0.0
2023-07-16 08:45:00,231,0.0,0.0
2023-07-16 08:45:00,232,0.0,0.0
2023-07-16 08:45:00,233,0.0,0.0
2023-07-16 08:45:00,234,0.0,0.0
2023-07-16 08:45:00,237,0.0,0.0
2023-07-16 08:45:00,238,0.0,0.0
2023-07-16 08:45:00,240,0.0,0.0
2023-07-16 08:45:00,241,0.0,0.0
2023-07-16 08:45:00,242,0.0,0.0
2023-07-16 08:45:00,243,0.0,0.0
2023-07-16 08:45:00,244,0.0,0.0
2023-07-16 08:45:00,247,0.0,0.0
2023-07-16 08:45:00,248,0.0,0.0
2023-07-16 08:45:00,249,41.868076,0.0
2023-07-16 08:45:00,250,0.0,0.0
2023-07-16 08:45:00,251,41.945805,0.0
2023-07-16 08:45:00,252,0.0,0.0
2023-07-16 08:45:00,253,0.0,0.0
2023-07-16 08:45:00,254,0.0,0.0
2023-07-16 08:45:00,255,65.200134,0.0
2023-07-16 08:45:00,256,45.824554,0.0
2023-07-16 08:45:00,257,0.0,0.0
2023-07-16 08:45:00,258,275.5,162.007477
2023-07-16 08:45:00,259,275.5,162.007477
2023-07-16 08:45:00,260,274.0,208.0
2023-07-16 08:45:00,264,10.000229,5.000229
2023-07-16 08:45:00,265,10.000229,5.000229
2023-07-16 08:45:00,266,0.0,0.0
2023-07-16 08:45:00,267,0.0,0.0
2023-07-16 08:45:00,268,0.0,0.0
2023-07-16 08:45:00,269,0.0,0.0
2023-07-16 08:45:00,270,0.0,0.0
2023-07-16 08:45:00,271,0.0,0.0
2023-07-16 08:45:00,272,0.0,0.0
2023-07-16 08:45:00,273,0.0,0.0
2023-07-16 08:45:00,274,0.0,0.0
2023-07-16 08:45:00,275,0.0,0.0
2023-07-16 08:45:00,276,0.0,0.0
2023-07-16 08:45:00,277,0.0,0.0
2023-07-16 08:45:00,278,0.0,0.0
2023-07-16 08:45:00,279,0.0,0.0
2023-07-16 08:45:00,280,0.0,0.0
2023-07-16 08:45:00,281,0.0,0.0
2023-07-16 08:45:00,282,0.0,0.0
2023-07-16 08:45:00,283,0.0,0.0
2023-07-16 08:45:00,284,0.0,0.0
2023-07-16 08:45:00,285,0.0,0.0
2023-07-16 08:45:00,286,0.0,0.0
2023-07-16 08:45:00,287,0.0,0.0
2023-07-16 08:45:00,288,0.0,0.0
2023-07-16 08:45:00,289,0.0,0.0
2023-07-16 08:45:00,290,0.0,0.0
2023-07-16 08:45:00,291,0.0,0.0
2023-07-16 08:45:00,292,0.0,0.0
2023-07-16 08:45:00,293,0.0,0.0
2023-07-16 08:45:00,294,0.0,0.0
2023-07-16 08:45:00,299,0.0,0.0
2023-07-16 08:45:00,300,0.0,0.0
2023-07-16 08:45:00,301,0.0,0.0
2023-07-16 08:45:00,302,0.0,0.0
2023-07-16 08:45:00,303,0.0,0.0
2023-07-16 08:45:00,304,0.0,0.0
2023-07-16 08:45:00,305,373.0,215.001404
2023-07-16 08:45:00,306,351.0,286.0
2023-07-16 08:45:00,307,363.0,233.605499
2023-07-16 08:45:00,308,0.0,0.0
2023-07-16 08:45:00,309,0.0,0.0
2023-07-16 08:45:00,310,0.0,0.0
2023-07-16 08:45:00,311,0.0,0.0
2023-07-16 08:45:00,312,0.0,0.0
2023-07-16 08:45:00,313,0.0,0.0
2023-07-16 08:45:00,314,0.0,0.0
2023-07-16 08:45:00,315,0.0,0.0
2023-07-16 08:45:00,316,0.0,0.0
2023-07-16 08:45:00,317,0.0,0.0
2023-07-16 08:45:00,318,0.0,0.0
2023-07-16 08:45:00,319,0.0,0.0
2023-07-16 08:45:00,320,0.0,0.0
2023-07-16 08:45:00,321,0.0,0.0
2023-07-16 08:45:00,322,0.0,0.0
2023-07-16 08:45:00,323,0.0,0.0
2023-07-16 08:45:00,324,165.5,122.0
2023-07-16 08:45:00,325,0.0,0.0
2023-07-16 08:45:00,326,0.0,0.0
2023-07-16 08:45:00,327,0.0,0.0
2023-07-16 08:45:00,328,0.0,0.0
2023-07-16 08:45:00,329,0.0,0.0
2023-07-16 08:45:00,330,0.0,0.0
2023-07-16 08:45:00,331,816.0,815.618042
2023-07-16 08:45:00,332,813.0,813.0
2023-07-16 08:45:00,333,0.0,0.0
2023-07-16 08:45:00,334,0.0,0.0
2023-07-16 08:45:00,335,0.0,0.0
2023-07-16 08:45:00,336,0.0,0.0
2023-07-16 08:45:00,337,0.0,0.0
2023-07-16 08:45:00,338,0.0,0.0
2023-07-16 08:45:00,339,0.0,0.0
2023-07-16 08:45:00,340,818.0,818.0
2023-07-16 08:45:00,341,817.0,817.0
2023-07-16 08:45:00,342,166.0,135.0
2023-07-16 08:45:00,343,0.0,0.0
2023-07-16 08:45:00,344,100.0,59.997864
2023-07-16 08:45:00,345,100.0,79.998932
2023-07-16 08:45:00,346,86.838135,80.0
2023-07-16 08:45:00,347,0.0,0.0
2023-07-16 08:45:00,348,0.0,0.0
2023-07-16 08:45:00,349,0.0,0.0
2023-07-16 08:45:00,350,0.0,0.0
2023-07-16 08:45:00,351,0.0,0.0
2023-07-16 08:45:00,352,0.0,0.0
2023-07-16 08:45:00,353,0.0,0.0
2023-07-16 08:45:00,354,0.0,0.0
2023-07-16 08:45:00,355,0.0,0.0
2023-07-16 08:45:00,356,25.0,10.0
2023-07-16 08:45:00,357,27.0,10.0
2023-07-16 08:45:00,358,20.0,10.000153
2023-07-16 08:45:00,359,20.0,10.000153
2023-07-16 08:45:00,360,23.5,7.0
2023-07-16 08:45:00,361,23.5,7.0
2023-07-16 08:45:00,362,23.5,7.0
2023-07-16 08:45:00,363,23.5,10.0
2023-07-16 08:45:00,364,0.0,0.0
2023-07-16 08:45:00,365,710.0,665.0
2023-07-16 08:45:00,366,378.487396,355.0
2023-07-16 08:45:00,367,379.159668,355.0
2023-07-16 08:45:00,368,0.0,0.0
2023-07-16 08:45:00,369,0.0,0.0
2023-07-16 08:45:00,370,0.0,0.0
2023-07-16 08:45:00,371,0.0,0.0
2023-07-16 08:45:00,372,0.0,0.0
2023-07-16 08:45:00,373,0.0,0.0
2023-07-16 08:45:00,374,0.0,0.0
2023-07-16 08:45:00,375,0.0,0.0
2023-07-16 08:45:00,376,0.0,0.0
2023-07-16 08:45:00,377,0.0,0.0
2023-07-16 08:45:00,378,0.0,0.0
2023-07-16 08:45:00,379,0.0,0.0
2023-07-16 08:45:00,380,0.0,0.0
2023-07-16 08:45:00,381,0.0,0.0
2023-07-16 08:45:00,382,0.0,0.0
2023-07-16 08:45:00,383,0.0,0.0
2023-07-16 08:45:00,384,0.0,0.0
2023-07-16 08:45:00,385,0.0,0.0
2023-07-16 08:45:00,386,0.0,0.0
2023-07-16 08:45:00,387,0.0,0.0
2023-07-16 08:45:00,388,273.0,181.350159
2023-07-16 08:45:00,389,273.0,180.785583
2023-07-16 08:45:00,390,275.0,202.0
2023-07-16 08:45:00,419,0.0,0.0
2023-07-16 08:45:00,420,0.0,0.0
2023-07-16 08:45:00,421,0.0,0.0
2023-07-16 08:45:00,422,256.0,180.0
2023-07-16 08:45:00,423,256.0,180.0
2023-07-16 08:45:00,432,289.0,216.0
2023-07-16 08:45:00,433,417.0,254.0
2023-07-16 08:45:00,434,272.0,272.0
2023-07-16 08:45:00,435,272.0,272.0
2023-07-16 08:45:00,436,274.0,274.0
2023-07-16 08:45:00,437,274.0,274.0
2023-07-16 08:45:00,438,275.0,275.0
2023-07-16 08:45:00,439,278.0,278.0
2023-07-16 08:45:00,440,157.5,120.0
2023-07-16 08:45:00,441,157.5,120.0
2023-07-16 08:45:00,442,170.0,120.0
2023-07-16 08:45:00,443,0.0,0.0
2023-07-16 08:45:00,444,0.0,0.0
2023-07-16 08:45:00,450,221.0,130.0
2023-07-16 08:45:00,451,0.0,0.0
2023-07-16 08:45:00,452,0.0,0.0
2023-07-16 08:45:00,453,0.0,0.0
2023-07-16 08:45:00,459,385.365601,264.399994
2023-07-16 08:45:00,467,0.0,0.0
2023-07-16 08:45:00,468,0.0,0.0
2023-07-16 08:45:00,469,0.0,0.0
2023-07-16 08:45:00,471,4.448358,0.0
2023-07-16 08:45:00,472,221.0,221.0
2023-07-16 08:45:00,473,126.0,126.0
2023-07-16 08:45:00,474,223.0,223.0
2023-07-16 08:45:00,475,126.0,126.0
2023-07-16 08:45:00,477,0.0,0.0
2023-07-16 08:45:00,478,0.0,0.0
2023-07-16 08:45:00,479,0.0,0.0
2023-07-16 08:45:00,480,0.0,0.0
2023-07-16 08:45:00,481,0.0,0.0
2023-07-16 08:45:00,482,0.0,0.0
2023-07-16 08:45:00,485,44.0,20.00061
2023-07-16 08:45:00,486,44.0,20.00061
2023-07-16 08:45:00,487,23.0,13.000565
2023-07-16 08:45:00,488,23.0,13.000565
2023-07-16 08:45:00,489,999.0,795.0
2023-07-16 08:45:00,490,1001.0,795.0
2023-07-16 08:45:00,491,969.0,791.0
2023-07-16 08:45:00,492,968.0,786.0
2023-07-16 08:45:00,493,995.0,795.0
2023-07-16 08:45:00,494,994.0,795.0
2023-07-16 08:45:00,495,0.0,0.0
2023-07-16 08:45:00,496,300.0,200.0
2023-07-16 08:45:00,497,0.0,0.0
2023-07-16 08:45:00,498,0.0,0.0
2023-07-16 08:45:00,499,0.0,0.0
2023-07-16 08:45:00,501,284.5,158.003479
2023-07-16 08:45:00,502,291.503662,291.503662
2023-07-16 08:45:00,503,287.0,200.0
2023-07-16 08:45:00,507,134.0,59.001785
2023-07-16 08:45:00,508,139.0,106.0
2023-07-16 08:45:00,511,0.0,0.0
2023-07-16 08:45:00,512,0.0,0.0
2023-07-16 08:45:00,513,0.0,0.0
2023-07-16 08:45:00,514,0.0,0.0
2023-07-16 08:45:00,516,0.0,0.0
2023-07-16 08:45:00,521,739.282288,577.0
2023-07-16 08:45:00,522,710.87146,577.0
2023-07-16 08:45:00,523,0.0,0.0
2023-07-16 08:45:00,524,0.0,0.0
2023-07-16 08:45:00,525,0.0,0.0
2023-07-16 08:45:00,526,233.095764,131.0
2023-07-16 08:45:00,527,1357.0,1058.099976
2023-07-16 08:45:00,528,131.0,131.0
2023-07-16 08:45:00,529,716.826904,577.0
2023-07-16 08:45:00,530,0.0,0.0
2023-07-16 08:45:00,533,0.0,0.0
2023-07-16 08:45:00,534,0.0,0.0
2023-07-16 08:45:00,535,0.0,0.0
2023-07-16 08:45:00,536,0.0,0.0
2023-07-16 08:45:00,537,0.0,0.0
2023-07-16 08:45:00,538,0.0,0.0
2023-07-16 08:45:00,539,0.0,0.0
2023-07-16 08:45:00,540,0.0,0.0
2023-07-16 08:45:00,541,84.0,50.0
2023-07-16 08:45:00,542,0.0,0.0
2023-07-16 08:45:00,544,204.346008,0.0
2023-07-16 08:45:00,545,1012.0,795.0
2023-07-16 08:45:00,546,368.0,200.0
2023-07-16 08:45:00,547,368.0,200.0
2023-07-16 08:45:00,548,326.0,254.0
2023-07-16 08:45:00,549,229.996643,87.0
2023-07-16 08:45:00,550,126.0,43.5
2023-07-16 08:45:00,552,0.0,0.0
2023-07-16 08:45:00,553,0.0,0.0
2023-07-16 08:50:00,1,46.0,40.000244
2023-07-16 08:50:00,2,0.0,0.0
2023-07-16 08:50:00,3,0.0,0.0
2023-07-16 08:50:00,4,418.126526,364.991486
2023-07-16 08:50:00,5,418.119141,364.991486
2023-07-16 08:50:00,6,0.0,0.0
2023-07-16 08:50:00,7,0.0,0.0
2023-07-16 08:50:00,8,411.593353,364.991486
2023-07-16 08:50:00,9,0.0,0.0
2023-07-16 08:50:00,10,442.569427,364.371613
2023-07-16 08:50:00,11,350.0,200.0
2023-07-16 08:50:00,12,0.0,0.0
2023-07-16 08:50:00,15,0.0,0.0
2023-07-16 08:50:00,16,423.412231,393.725342
2023-07-16 08:50:00,17,424.408966,384.408966
2023-07-16 08:50:00,18,0.0,0.0
2023-07-16 08:50:00,27,615.0,615.0
2023-07-16 08:50:00,28,612.0,612.0
2023-07-16 08:50:00,29,612.0,612.0
2023-07-16 08:50:00,33,0.0,0.0
2023-07-16 08:50:00,36,1000.0,795.0
2023-07-16 08:50:00,37,993.0,795.0
2023-07-16 08:50:00,43,356.0,267.0
2023-07-16 08:50:00,46,471.126526,445.009064
2023-07-16 08:50:00,47,462.986359,409.996735
2023-07-16 08:50:00,48,0.0,0.0
2023-07-16 08:50:00,49,459.175201,410.046295
2023-07-16 08:50:00,50,463.0,405.012726
2023-07-16 08:50:00,51,0.0,0.0
2023-07-16 08:50:00,52,0.0,0.0
2023-07-16 08:50:00,53,0.0,0.0
2023-07-16 08:50:00,54,0.0,0.0
2023-07-16 08:50:00,55,0.0,0.0
2023-07-16 08:50:00,56,0.0,0.0
2023-07-16 08:50:00,57,0.0,0.0
2023-07-16 08:50:00,58,0.0,0.0
2023-07-16 08:50:00,59,0.0,0.0
2023-07-16 08:50:00,60,0.0,0.0
2023-07-16 08:50:00,61,463.0,384.623322
2023-07-16 08:50:00,62,0.0,0.0
2023-07-16 08:50:00,63,0.0,0.0
2023-07-16 08:50:00,64,354.469482,280.014557
2023-07-16 08:50:00,65,334.789581,334.789581
2023-07-16 08:50:00,66,338.33548,338.33548
2023-07-16 08:50:00,67,0.0,0.0
2023-07-16 08:50:00,68,328.168976,328.168976
2023-07-16 08:50:00,69,690.134033,690.134033
2023-07-16 08:50:00,70,680.692383,680.692383
2023-07-16 08:50:00,71,44.0,25.002136
2023-07-16 08:50:00,72,44.0,25.002136
2023-07-16 08:50:00,73,0.0,0.0
2023-07-16 08:50:00,74,0.0,0.0
2023-07-16 08:50:00,75,0.0,0.0
2023-07-16 08:50:00,76,0.0,0.0
2023-07-16 08:50:00,77,0.0,0.0
2023-07-16 08:50:00,78,160.0,110.005325
2023-07-16 08:50:00,79,160.0,110.005325
2023-07-16 08:50:00,80,161.0,130.0
2023-07-16 08:50:00,83,330.377655,330.377655
2023-07-16 08:50:00,84,329.509247,329.509247
2023-07-16 08:50:00,85,320.0,320.0
2023-07-16 08:50:00,86,320.0,320.0
2023-07-16 08:50:00,87,329.583588,329.583588
2023-07-16 08:50:00,88,329.757294,329.757294
2023-07-16 08:50:00,89,354.746216,330.003937
2023-07-16 08:50:00,90,330.003937,330.003937
2023-07-16 08:50:00,91,750.0,750.0
2023-07-16 08:50:00,92,736.708557,736.708557
2023-07-16 08:50:00,95,0.0,0.0
2023-07-16 08:50:00,96,0.0,0.0
2023-07-16 08:50:00,97,0.0,0.0
2023-07-16 08:50:00,98,0.0,0.0
2023-07-16 08:50:00,99,0.0,0.0
2023-07-16 08:50:00,100,0.0,0.0
2023-07-16 08:50:00,101,0.0,0.0
2023-07-16 08:50:00,102,0.0,0.0
2023-07-16 08:50:00,103,0.0,0.0
2023-07-16 08:50:00,104,0.0,0.0
2023-07-16 08:50:00,105,0.0,0.0
2023-07-16 08:50:00,106,0.0,0.0
2023-07-16 08:50:00,107,0.0,0.0
2023-07-16 08:50:00,108,0.0,0.0
2023-07-16 08:50:00,112,0.0,0.0
2023-07-16 08:50:00,113,0.0,0.0
2023-07-16 08:50:00,114,0.0,0.0
2023-07-16 08:50:00,115,750.045654,750.045654
2023-07-16 08:50:00,116,917.99292,750.045654
2023-07-16 08:50:00,117,97.5,60.000153
2023-07-16 08:50:00,118,97.5,60.000153
2023-07-16 08:50:00,119,97.5,60.000153
2023-07-16 08:50:00,120,97.5,60.000153
2023-07-16 08:50:00,126,10.5,8.0
2023-07-16 08:50:00,127,10.5,8.0
2023-07-16 08:50:00,128,995.0,750.0
2023-07-16 08:50:00,129,994.0,750.0
2023-07-16 08:50:00,130,0.0,0.0
2023-07-16 08:50:00,131,988.0,718.0
2023-07-16 08:50:00,132,948.0,758.0
2023-07-16 08:50:00,133,969.0,755.0
2023-07-16 08:50:00,134,0.0,0.0
2023-07-16 08:50:00,135,210.0,210.0
2023-07-16 08:50:00,136,157.5,109.996994
2023-07-16 08:50:00,137,157.5,109.996994
2023-07-16 08:50:00,138,182.0,121.0
2023-07-16 08:50:00,139,0.0,0.0
2023-07-16 08:50:00,140,0.0,0.0
2023-07-16 08:50:00,141,0.0,0.0
2023-07-16 08:50:00,142,165.0,88.0
2023-07-16 08:50:00,143,165.0,89.143059
2023-07-16 08:50:00,144,182.0,104.0
2023-07-16 08:50:00,145,162.5,88.436272
2023-07-16 08:50:00,146,162.5,88.436272
2023-07-16 08:50:00,147,178.0,104.0
2023-07-16 08:50:00,150,0.0,0.0
2023-07-16 08:50:00,151,0.0,0.0
2023-07-16 08:50:00,152,0.0,0.0
2023-07-16 08:50:00,153,0.0,0.0
2023-07-16 08:50:00,154,0.0,0.0
2023-07-16 08:50:00,155,0.0,0.0
2023-07-16 08:50:00,156,392.994415,350.0
2023-07-16 08:50:00,158,0.0,0.0
2023-07-16 08:50:00,159,1015.0,795.0
2023-07-16 08:50:00,160,0.0,0.0
2023-07-16 08:50:00,161,0.0,0.0
2023-07-16 08:50:00,162,0.0,0.0
2023-07-16 08:50:00,166,0.0,0.0
2023-07-16 08:50:00,167,0.0,0.0
2023-07-16 08:50:00,168,0.0,0.0
2023-07-16 08:50:00,169,0.0,0.0
2023-07-16 08:50:00,170,0.0,0.0
2023-07-16 08:50:00,171,0.0,0.0
2023-07-16 08:50:00,172,0.0,0.0
2023-07-16 08:50:00,173,0.0,0.0
2023-07-16 08:50:00,174,0.0,0.0
2023-07-16 08:50:00,175,0.0,0.0
2023-07-16 08:50:00,176,285.0,162.0
2023-07-16 08:50:00,177,148.0,108.0
2023-07-16 08:50:00,178,0.0,0.0
2023-07-16 08:50:00,179,0.0,0.0
2023-07-16 08:50:00,180,0.0,0.0
2023-07-16 08:50:00,181,0.0,0.0
2023-07-16 08:50:00,182,0.0,0.0
2023-07-16 08:50:00,183,0.0,0.0
2023-07-16 08:50:00,184,0.0,0.0
2023-07-16 08:50:00,185,0.0,0.0
2023-07-16 08:50:00,186,0.0,0.0
2023-07-16 08:50:00,187,0.0,0.0
2023-07-16 08:50:00,188,0.0,0.0
2023-07-16 08:50:00,189,0.0,0.0
2023-07-16 08:50:00,190,1001.0,795.0
2023-07-16 08:50:00,191,1002.0,795.0
2023-07-16 08:50:00,193,16.252674,11.999903
2023-07-16 08:50:00,194,16.252674,11.999903
2023-07-16 08:50:00,195,31.0,29.949463
2023-07-16 08:50:00,196,49.250534,35.0
2023-07-16 08:50:00,197,0.0,0.0
2023-07-16 08:50:00,198,0.0,0.0
2023-07-16 08:50:00,200,0.0,0.0
2023-07-16 08:50:00,207,0.0,0.0
2023-07-16 08:50:00,208,0.0,0.0
2023-07-16 08:50:00,209,0.0,0.0
2023-07-16 08:50:00,210,0.0,0.0
2023-07-16 08:50:00,211,0.0,0.0
2023-07-16 08:50:00,212,0.0,0.0
2023-07-16 08:50:00,213,0.0,0.0
2023-07-16 08:50:00,214,0.0,0.0
2023-07-16 08:50:00,215,0.0,0.0
2023-07-16 08:50:00,216,0.0,0.0
2023-07-16 08:50:00,217,0.0,0.0
2023-07-16 08:50:00,218,0.0,0.0
2023-07-16 08:50:00,219,0.0,0.0
2023-07-16 08:50:00,220,0.0,0.0
2023-07-16 08:50:00,231,0.0,0.0
2023-07-16 08:50:00,232,0.0,0.0
2023-07-16 08:50:00,233,0.0,0.0
2023-07-16 08:50:00,234,0.0,0.0
2023-07-16 08:50:00,237,0.0,0.0
2023-07-16 08:50:00,238,0.0,0.0
2023-07-16 08:50:00,240,0.0,0.0
2023-07-16 08:50:00,241,0.0,0.0
2023-07-16 08:50:00,242,0.0,0.0
2023-07-16 08:50:00,243,0.0,0.0
2023-07-16 08:50:00,244,0.0,0.0
2023-07-16 08:50:00,247,0.0,0.0
2023-07-16 08:50:00,248,0.0,0.0
2023-07-16 08:50:00,249,42.428528,0.0
2023-07-16 08:50:00,250,0.0,0.0
2023-07-16 08:50:00,251,43.223816,0.0
2023-07-16 08:50:00,252,0.0,0.0
2023-07-16 08:50:00,253,0.0,0.0
2023-07-16 08:50:00,254,0.0,0.0
2023-07-16 08:50:00,255,65.261795,0.0
2023-07-16 08:50:00,256,63.029053,0.0
2023-07-16 08:50:00,257,0.0,0.0
2023-07-16 08:50:00,258,275.5,162.007477
2023-07-16 08:50:00,259,275.5,162.007477
2023-07-16 08:50:00,260,274.0,208.0
2023-07-16 08:50:00,264,10.000229,5.000229
2023-07-16 08:50:00,265,10.000229,5.000229
2023-07-16 08:50:00,266,0.0,0.0
2023-07-16 08:50:00,267,0.0,0.0
2023-07-16 08:50:00,268,0.0,0.0
2023-07-16 08:50:00,269,0.0,0.0
2023-07-16 08:50:00,270,0.0,0.0
2023-07-16 08:50:00,271,0.0,0.0
2023-07-16 08:50:00,272,0.0,0.0
2023-07-16 08:50:00,273,0.0,0.0
2023-07-16 08:50:00,274,0.0,0.0
2023-07-16 08:50:00,275,0.0,0.0
2023-07-16 08:50:00,276,0.0,0.0
2023-07-16 08:50:00,277,0.0,0.0
2023-07-16 08:50:00,278,0.0,0.0
2023-07-16 08:50:00,279,0.0,0.0
2023-07-16 08:50:00,280,0.0,0.0
2023-07-16 08:50:00,281,0.0,0.0
2023-07-16 08:50:00,282,0.0,0.0
2023-07-16 08:50:00,283,0.0,0.0
2023-07-16 08:50:00,284,0.0,0.0
2023-07-16 08:50:00,285,0.0,0.0
2023-07-16 08:50:00,286,0.0,0.0
2023-07-16 08:50:00,287,0.0,0.0
2023-07-16 08:50:00,288,0.0,0.0
2023-07-16 08:50:00,289,0.0,0.0
2023-07-16 08:50:00,290,0.0,0.0
2023-07-16 08:50:00,291,0.0,0.0
2023-07-16 08:50:00,292,0.0,0.0
2023-07-16 08:50:00,293,0.0,0.0
2023-07-16 08:50:00,294,0.0,0.0
2023-07-16 08:50:00,299,0.0,0.0
2023-07-16 08:50:00,300,0.0,0.0
2023-07-16 08:50:00,301,0.0,0.0
2023-07-16 08:50:00,302,0.0,0.0
2023-07-16 08:50:00,303,0.0,0.0
2023-07-16 08:50:00,304,0.0,0.0
2023-07-16 08:50:00,305,321.774048,215.001404
2023-07-16 08:50:00,306,351.0,286.0
2023-07-16 08:50:00,307,363.0,210.512421
2023-07-16 08:50:00,308,0.0,0.0
2023-07-16 08:50:00,309,0.0,0.0
2023-07-16 08:50:00,310,0.0,0.0
2023-07-16 08:50:00,311,0.0,0.0
2023-07-16 08:50:00,312,0.0,0.0
2023-07-16 08:50:00,313,0.0,0.0
2023-07-16 08:50:00,314,0.0,0.0
2023-07-16 08:50:00,315,0.0,0.0
2023-07-16 08:50:00,316,0.0,0.0
2023-07-16 08:50:00,317,0.0,0.0
2023-07-16 08:50:00,318,0.0,0.0
2023-07-16 08:50:00,319,0.0,0.0
2023-07-16 08:50:00,320,0.0,0.0
2023-07-16 08:50:00,321,0.0,0.0
2023-07-16 08:50:00,322,0.0,0.0
2023-07-16 08:50:00,323,0.0,0.0
2023-07-16 08:50:00,324,165.5,122.0
2023-07-16 08:50:00,325,0.0,0.0
2023-07-16 08:50:00,326,0.0,0.0
2023-07-16 08:50:00,327,0.0,0.0
2023-07-16 08:50:00,328,0.0,0.0
2023-07-16 08:50:00,329,0.0,0.0
2023-07-16 08:50:00,330,0.0,0.0
2023-07-16 08:50:00,331,816.0,644.669189
2023-07-16 08:50:00,332,813.0,645.706421
2023-07-16 08:50:00,333,0.0,0.0
2023-07-16 08:50:00,334,0.0,0.0
2023-07-16 08:50:00,335,0.0,0.0
2023-07-16 08:50:00,336,0.0,0.0
2023-07-16 08:50:00,337,0.0,0.0
2023-07-16 08:50:00,338,0.0,0.0
2023-07-16 08:50:00,339,0.0,0.0
2023-07-16 08:50:00,340,818.0,690.031616
2023-07-16 08:50:00,341,817.0,668.827393
2023-07-16 08:50:00,342,166.0,135.0
2023-07-16 08:50:00,343,0.0,0.0
2023-07-16 08:50:00,344,100.0,59.997864
2023-07-16 08:50:00,345,100.0,79.998932
2023-07-16 08:50:00,346,86.506256,80.0
2023-07-16 08:50:00,347,0.0,0.0
2023-07-16 08:50:00,348,0.0,0.0
2023-07-16 08:50:00,349,0.0,0.0
2023-07-16 08:50:00,350,0.0,0.0
2023-07-16 08:50:00,351,0.0,0.0
2023-07-16 08:50:00,352,0.0,0.0
2023-07-16 08:50:00,353,0.0,0.0
2023-07-16 08:50:00,354,0.0,0.0
2023-07-16 08:50:00,355,0.0,0.0
2023-07-16 08:50:00,356,25.0,10.0
2023-07-16 08:50:00,357,27.0,10.0
2023-07-16 08:50:00,358,20.0,10.000153
2023-07-16 08:50:00,359,20.0,10.000153
2023-07-16 08:50:00,360,23.5,7.0
2023-07-16 08:50:00,361,23.5,7.0
2023-07-16 08:50:00,362,23.5,7.0
2023-07-16 08:50:00,363,23.5,10.0
2023-07-16 08:50:00,364,0.0,0.0
2023-07-16 08:50:00,365,710.0,665.0
2023-07-16 08:50:00,366,378.487396,355.0
2023-07-16 08:50:00,367,379.159668,355.0
2023-07-16 08:50:00,368,0.0,0.0
2023-07-16 08:50:00,369,0.0,0.0
2023-07-16 08:50:00,370,0.0,0.0
2023-07-16 08:50:00,371,0.0,0.0
2023-07-16 08:50:00,372,0.0,0.0
2023-07-16 08:50:00,373,0.0,0.0
2023-07-16 08:50:00,374,0.0,0.0
2023-07-16 08:50:00,375,0.0,0.0
2023-07-16 08:50:00,376,0.0,0.0
2023-07-16 08:50:00,377,0.0,0.0
2023-07-16 08:50:00,378,0.0,0.0
2023-07-16 08:50:00,379,0.0,0.0
2023-07-16 08:50:00,380,0.0,0.0
2023-07-16 08:50:00,381,0.0,0.0
2023-07-16 08:50:00,382,0.0,0.0
2023-07-16 08:50:00,383,0.0,0.0
2023-07-16 08:50:00,384,0.0,0.0
2023-07-16 08:50:00,385,0.0,0.0
2023-07-16 08:50:00,386,0.0,0.0
2023-07-16 08:50:00,387,0.0,0.0
2023-07-16 08:50:00,388,273.0,181.350159
2023-07-16 08:50:00,389,273.0,180.785583
2023-07-16 08:50:00,390,275.0,202.0
2023-07-16 08:50:00,419,0.0,0.0
2023-07-16 08:50:00,420,0.0,0.0
2023-07-16 08:50:00,421,0.0,0.0
2023-07-16 08:50:00,422,256.0,180.0
2023-07-16 08:50:00,423,256.0,180.0
2023-07-16 08:50:00,432,289.0,216.0
2023-07-16 08:50:00,433,374.84668,254.0
2023-07-16 08:50:00,434,272.0,272.0
2023-07-16 08:50:00,435,272.0,272.0
2023-07-16 08:50:00,436,274.0,274.0
2023-07-16 08:50:00,437,274.0,274.0
2023-07-16 08:50:00,438,275.0,275.0
2023-07-16 08:50:00,439,278.0,278.0
2023-07-16 08:50:00,440,157.5,120.0
2023-07-16 08:50:00,441,157.5,120.0
2023-07-16 08:50:00,442,170.0,120.0
2023-07-16 08:50:00,443,0.0,0.0
2023-07-16 08:50:00,444,0.0,0.0
2023-07-16 08:50:00,450,221.0,130.0
2023-07-16 08:50:00,451,0.0,0.0
2023-07-16 08:50:00,452,0.0,0.0
2023-07-16 08:50:00,453,0.0,0.0
2023-07-16 08:50:00,459,385.915253,264.399994
2023-07-16 08:50:00,467,0.0,0.0
2023-07-16 08:50:00,468,0.0,0.0
2023-07-16 08:50:00,469,0.0,0.0
2023-07-16 08:50:00,471,3.984574,0.0
2023-07-16 08:50:00,472,221.0,221.0
2023-07-16 08:50:00,473,126.0,126.0
2023-07-16 08:50:00,474,223.0,223.0
2023-07-16 08:50:00,475,126.0,126.0
2023-07-16 08:50:00,477,0.0,0.0
2023-07-16 08:50:00,478,0.0,0.0
2023-07-16 08:50:00,479,0.0,0.0
2023-07-16 08:50:00,480,0.0,0.0
2023-07-16 08:50:00,481,0.0,0.0
2023-07-16 08:50:00,482,0.0,0.0
2023-07-16 08:50:00,485,44.0,20.00061
2023-07-16 08:50:00,486,44.0,20.00061
2023-07-16 08:50:00,487,23.0,13.000565
2023-07-16 08:50:00,488,23.0,13.000565
2023-07-16 08:50:00,489,999.0,795.0
2023-07-16 08:50:00,490,1001.0,795.0
2023-07-16 08:50:00,491,969.0,791.0
2023-07-16 08:50:00,492,968.0,786.0
2023-07-16 08:50:00,493,995.0,795.0
2023-07-16 08:50:00,494,994.0,795.0
2023-07-16 08:50:00,495,0.0,0.0
2023-07-16 08:50:00,496,300.0,200.0
2023-07-16 08:50:00,497,0.0,0.0
2023-07-16 08:50:00,498,0.0,0.0
2023-07-16 08:50:00,499,0.0,0.0
2023-07-16 08:50:00,501,284.5,158.003479
2023-07-16 08:50:00,502,278.594238,278.594238
2023-07-16 08:50:00,503,287.0,200.0
2023-07-16 08:50:00,507,134.0,59.001785
2023-07-16 08:50:00,508,139.0,106.0
2023-07-16 08:50:00,511,0.0,0.0
2023-07-16 08:50:00,512,0.0,0.0
2023-07-16 08:50:00,513,0.0,0.0
2023-07-16 08:50:00,514,0.0,0.0
2023-07-16 08:50:00,516,0.0,0.0
2023-07-16 08:50:00,521,823.734619,577.0
2023-07-16 08:50:00,522,727.311218,577.0
2023-07-16 08:50:00,523,0.0,0.0
2023-07-16 08:50:00,524,0.0,0.0
2023-07-16 08:50:00,525,0.0,0.0
2023-07-16 08:50:00,526,232.294678,131.0
2023-07-16 08:50:00,527,1357.0,1058.099976
2023-07-16 08:50:00,528,131.0,131.0
2023-07-16 08:50:00,529,716.826904,577.0
2023-07-16 08:50:00,530,0.0,0.0
2023-07-16 08:50:00,533,0.0,0.0
2023-07-16 08:50:00,534,0.0,0.0
2023-07-16 08:50:00,535,0.0,0.0
2023-07-16 08:50:00,536,0.0,0.0
2023-07-16 08:50:00,537,0.0,0.0
2023-07-16 08:50:00,538,0.0,0.0
2023-07-16 08:50:00,539,0.0,0.0
2023-07-16 08:50:00,540,0.0,0.0
2023-07-16 08:50:00,541,84.0,50.0
2023-07-16 08:50:00,542,0.0,0.0
2023-07-16 08:50:00,544,208.140854,0.0
2023-07-16 08:50:00,545,1012.0,795.0
2023-07-16 08:50:00,546,368.0,200.0
2023-07-16 08:50:00,547,368.0,200.0
2023-07-16 08:50:00,548,326.0,254.0
2023-07-16 08:50:00,549,229.996643,87.0
2023-07-16 08:50:00,550,126.0,43.5
2023-07-16 08:50:00,552,0.0,0.0
2023-07-16 08:50:00,553,0.0,0.0
2023-07-16 08:55:00,1,46.0,40.000244
2023-07-16 08:55:00,2,0.0,0.0
2023-07-16 08:55:00,3,0.0,0.0
2023-07-16 08:55:00,4,409.341919,364.991486
2023-07-16 08:55:00,5,415.343231,364.991486
2023-07-16 08:55:00,6,0.0,0.0
2023-07-16 08:55:00,7,0.0,0.0
2023-07-16 08:55:00,8,418.585327,364.991486
2023-07-16 08:55:00,9,0.0,0.0
2023-07-16 08:55:00,10,447.059418,364.371613
2023-07-16 08:55:00,11,350.0,200.0
2023-07-16 08:55:00,12,0.0,0.0
2023-07-16 08:55:00,15,0.0,0.0
2023-07-16 08:55:00,16,417.500214,392.855591
2023-07-16 08:55:00,17,405.005005,379.79483
2023-07-16 08:55:00,18,0.0,0.0
2023-07-16 08:55:00,27,615.0,615.0
2023-07-16 08:55:00,28,612.0,612.0
2023-07-16 08:55:00,29,612.0,612.0
2023-07-16 08:55:00,33,0.0,0.0
2023-07-16 08:55:00,36,1000.0,795.0
2023-07-16 08:55:00,37,993.0,795.0
2023-07-16 08:55:00,43,356.0,267.0
2023-07-16 08:55:00,46,478.968842,445.009064
2023-07-16 08:55:00,47,460.437012,409.996735
2023-07-16 08:55:00,48,0.0,0.0
2023-07-16 08:55:00,49,462.763214,410.046295
2023-07-16 08:55:00,50,463.0,405.012726
2023-07-16 08:55:00,51,0.0,0.0
2023-07-16 08:55:00,52,0.0,0.0
2023-07-16 08:55:00,53,0.0,0.0
2023-07-16 08:55:00,54,0.0,0.0
2023-07-16 08:55:00,55,0.0,0.0
2023-07-16 08:55:00,56,0.0,0.0
2023-07-16 08:55:00,57,0.0,0.0
2023-07-16 08:55:00,58,0.0,0.0
2023-07-16 08:55:00,59,0.0,0.0
2023-07-16 08:55:00,60,0.0,0.0
2023-07-16 08:55:00,61,463.0,366.999298
2023-07-16 08:55:00,62,0.0,0.0
2023-07-16 08:55:00,63,0.0,0.0
2023-07-16 08:55:00,64,344.185852,280.014557
2023-07-16 08:55:00,65,334.764801,334.764801
2023-07-16 08:55:00,66,338.161896,338.161896
2023-07-16 08:55:00,67,0.0,0.0
2023-07-16 08:55:00,68,328.168976,328.168976
2023-07-16 08:55:00,69,690.134033,690.134033
2023-07-16 08:55:00,70,680.520752,680.520752
2023-07-16 08:55:00,71,44.0,25.002136
2023-07-16 08:55:00,72,44.0,25.002136
2023-07-16 08:55:00,73,0.0,0.0
2023-07-16 08:55:00,74,0.0,0.0
2023-07-16 08:55:00,75,0.0,0.0
2023-07-16 08:55:00,76,0.0,0.0
2023-07-16 08:55:00,77,0.0,0.0
2023-07-16 08:55:00,78,160.0,110.005325
2023-07-16 08:55:00,79,160.0,110.005325
2023-07-16 08:55:00,80,161.0,130.0
2023-07-16 08:55:00,83,330.377655,330.377655
2023-07-16 08:55:00,84,329.509247,329.509247
2023-07-16 08:55:00,85,320.0,320.0
2023-07-16 08:55:00,86,320.0,320.0
2023-07-16 08:55:00,87,329.583588,329.583588
2023-07-16 08:55:00,88,329.757294,329.757294
2023-07-16 08:55:00,89,330.003937,330.003937
2023-07-16 08:55:00,90,330.003937,330.003937
2023-07-16 08:55:00,91,750.0,750.0
2023-07-16 08:55:00,92,736.708557,736.708557
2023-07-16 08:55:00,95,0.0,0.0
2023-07-16 08:55:00,96,0.0,0.0
2023-07-16 08:55:00,97,0.0,0.0
2023-07-16 08:55:00,98,0.0,0.0
2023-07-16 08:55:00,99,0.0,0.0
2023-07-16 08:55:00,100,0.0,0.0
2023-07-16 08:55:00,101,0.0,0.0
2023-07-16 08:55:00,102,0.0,0.0
2023-07-16 08:55:00,103,0.0,0.0
2023-07-16 08:55:00,104,0.0,0.0
2023-07-16 08:55:00,105,0.0,0.0
2023-07-16 08:55:00,106,0.0,0.0
2023-07-16 08:55:00,107,0.0,0.0
2023-07-16 08:55:00,108,0.0,0.0
2023-07-16 08:55:00,112,0.0,0.0
2023-07-16 08:55:00,113,0.0,0.0
2023-07-16 08:55:00,114,0.0,0.0
2023-07-16 08:55:00,115,909.799866,750.045654
2023-07-16 08:55:00,116,916.151306,750.045654
2023-07-16 08:55:00,117,97.5,60.000153
2023-07-16 08:55:00,118,97.5,60.000153
2023-07-16 08:55:00,119,97.5,60.000153
2023-07-16 08:55:00,120,97.5,60.000153
2023-07-16 08:55:00,126,10.5,8.0
2023-07-16 08:55:00,127,10.5,8.0
2023-07-16 08:55:00,128,995.0,750.0
2023-07-16 08:55:00,129,994.0,750.0
2023-07-16 08:55:00,130,0.0,0.0
2023-07-16 08:55:00,131,988.0,718.0
2023-07-16 08:55:00,132,948.0,758.0
2023-07-16 08:55:00,133,969.0,755.0
2023-07-16 08:55:00,134,0.0,0.0
2023-07-16 08:55:00,135,210.0,210.0
2023-07-16 08:55:00,136,157.5,109.996994
2023-07-16 08:55:00,137,157.5,109.996994
2023-07-16 08:55:00,138,182.0,121.0
2023-07-16 08:55:00,139,0.0,0.0
2023-07-16 08:55:00,140,0.0,0.0
2023-07-16 08:55:00,141,0.0,0.0
2023-07-16 08:55:00,142,112.456947,88.0
2023-07-16 08:55:00,143,114.565071,89.143059
2023-07-16 08:55:00,144,130.9944,104.0
2023-07-16 08:55:00,145,162.5,88.671867
2023-07-16 08:55:00,146,162.5,88.436272
2023-07-16 08:55:00,147,178.0,104.0
2023-07-16 08:55:00,150,0.0,0.0
2023-07-16 08:55:00,151,0.0,0.0
2023-07-16 08:55:00,152,0.0,0.0
2023-07-16 08:55:00,153,0.0,0.0
2023-07-16 08:55:00,154,0.0,0.0
2023-07-16 08:55:00,155,0.0,0.0
2023-07-16 08:55:00,156,392.994415,350.0
2023-07-16 08:55:00,158,0.0,0.0
2023-07-16 08:55:00,159,1015.0,795.0
2023-07-16 08:55:00,160,0.0,0.0
2023-07-16 08:55:00,161,0.0,0.0
2023-07-16 08:55:00,162,0.0,0.0
2023-07-16 08:55:00,166,0.0,0.0
2023-07-16 08:55:00,167,0.0,0.0
2023-07-16 08:55:00,168,0.0,0.0
2023-07-16 08:55:00,169,0.0,0.0
2023-07-16 08:55:00,170,0.0,0.0
2023-07-16 08:55:00,171,0.0,0.0
2023-07-16 08:55:00,172,0.0,0.0
2023-07-16 08:55:00,173,0.0,0.0
2023-07-16 08:55:00,174,0.0,0.0
2023-07-16 08:55:00,175,0.0,0.0
2023-07-16 08:55:00,176,285.0,162.0
2023-07-16 08:55:00,177,148.0,108.0
2023-07-16 08:55:00,178,0.0,0.0
2023-07-16 08:55:00,179,0.0,0.0
2023-07-16 08:55:00,180,0.0,0.0
2023-07-16 08:55:00,181,0.0,0.0
2023-07-16 08:55:00,182,0.0,0.0
2023-07-16 08:55:00,183,0.0,0.0
2023-07-16 08:55:00,184,0.0,0.0
2023-07-16 08:55:00,185,0.0,0.0
2023-07-16 08:55:00,186,0.0,0.0
2023-07-16 08:55:00,187,0.0,0.0
2023-07-16 08:55:00,188,0.0,0.0
2023-07-16 08:55:00,189,0.0,0.0
2023-07-16 08:55:00,190,1001.0,795.0
2023-07-16 08:55:00,191,1002.0,795.0
2023-07-16 08:55:00,193,16.252674,11.999903
2023-07-16 08:55:00,194,16.252674,11.999903
2023-07-16 08:55:00,195,31.0,29.949463
2023-07-16 08:55:00,196,49.250534,35.0
2023-07-16 08:55:00,197,0.0,0.0
2023-07-16 08:55:00,198,0.0,0.0
2023-07-16 08:55:00,200,0.0,0.0
2023-07-16 08:55:00,207,0.0,0.0
2023-07-16 08:55:00,208,0.0,0.0
2023-07-16 08:55:00,209,0.0,0.0
2023-07-16 08:55:00,210,0.0,0.0
2023-07-16 08:55:00,211,0.0,0.0
2023-07-16 08:55:00,212,0.0,0.0
2023-07-16 08:55:00,213,0.0,0.0
2023-07-16 08:55:00,214,0.0,0.0
2023-07-16 08:55:00,215,0.0,0.0
2023-07-16 08:55:00,216,0.0,0.0
2023-07-16 08:55:00,217,0.0,0.0
2023-07-16 08:55:00,218,0.0,0.0
2023-07-16 08:55:00,219,0.0,0.0
2023-07-16 08:55:00,220,0.0,0.0
2023-07-16 08:55:00,231,0.0,0.0
2023-07-16 08:55:00,232,0.0,0.0
2023-07-16 08:55:00,233,0.0,0.0
2023-07-16 08:55:00,234,0.0,0.0
2023-07-16 08:55:00,237,0.0,0.0
2023-07-16 08:55:00,238,0.0,0.0
2023-07-16 08:55:00,240,0.0,0.0
2023-07-16 08:55:00,241,0.0,0.0
2023-07-16 08:55:00,242,0.0,0.0
2023-07-16 08:55:00,243,0.0,0.0
2023-07-16 08:55:00,244,0.0,0.0
2023-07-16 08:55:00,247,0.0,0.0
2023-07-16 08:55:00,248,0.0,0.0
2023-07-16 08:55:00,249,43.143421,0.0
2023-07-16 08:55:00,250,0.0,0.0
2023-07-16 08:55:00,251,44.066948,0.0
2023-07-16 08:55:00,252,0.0,0.0
2023-07-16 08:55:00,253,0.0,0.0
2023-07-16 08:55:00,254,0.0,0.0
2023-07-16 08:55:00,255,62.710987,0.0
2023-07-16 08:55:00,256,62.795044,0.0
2023-07-16 08:55:00,257,6.681253,0.0
2023-07-16 08:55:00,258,275.5,162.007477
2023-07-16 08:55:00,259,275.5,162.007477
2023-07-16 08:55:00,260,274.0,208.0
2023-07-16 08:55:00,264,10.000229,5.000229
2023-07-16 08:55:00,265,10.000229,5.000229
2023-07-16 08:55:00,266,0.0,0.0
2023-07-16 08:55:00,267,0.0,0.0
2023-07-16 08:55:00,268,0.0,0.0
2023-07-16 08:55:00,269,0.0,0.0
2023-07-16 08:55:00,270,0.0,0.0
2023-07-16 08:55:00,271,0.0,0.0
2023-07-16 08:55:00,272,0.0,0.0
2023-07-16 08:55:00,273,0.0,0.0
2023-07-16 08:55:00,274,0.0,0.0
2023-07-16 08:55:00,275,0.0,0.0
2023-07-16 08:55:00,276,0.0,0.0
2023-07-16 08:55:00,277,0.0,0.0
2023-07-16 08:55:00,278,0.0,0.0
2023-07-16 08:55:00,279,0.0,0.0
2023-07-16 08:55:00,280,0.0,0.0
2023-07-16 08:55:00,281,0.0,0.0
2023-07-16 08:55:00,282,0.0,0.0
2023-07-16 08:55:00,283,0.0,0.0
2023-07-16 08:55:00,284,0.0,0.0
2023-07-16 08:55:00,285,0.0,0.0
2023-07-16 08:55:00,286,0.0,0.0
2023-07-16 08:55:00,287,0.0,0.0
2023-07-16 08:55:00,288,0.0,0.0
2023-07-16 08:55:00,289,0.0,0.0
2023-07-16 08:55:00,290,0.0,0.0
2023-07-16 08:55:00,291,0.0,0.0
2023-07-16 08:55:00,292,0.0,0.0
2023-07-16 08:55:00,293,0.0,0.0
2023-07-16 08:55:00,294,0.0,0.0
2023-07-16 08:55:00,299,0.0,0.0
2023-07-16 08:55:00,300,0.0,0.0
2023-07-16 08:55:00,301,0.0,0.0
2023-07-16 08:55:00,302,0.0,0.0
2023-07-16 08:55:00,303,0.0,0.0
2023-07-16 08:55:00,304,0.0,0.0
2023-07-16 08:55:00,305,329.481781,215.001404
2023-07-16 08:55:00,306,351.0,286.0
2023-07-16 08:55:00,307,335.5177,200.004578
2023-07-16 08:55:00,308,0.0,0.0
2023-07-16 08:55:00,309,0.0,0.0
2023-07-16 08:55:00,310,0.0,0.0
2023-07-16 08:55:00,311,0.0,0.0
2023-07-16 08:55:00,312,0.0,0.0
2023-07-16 08:55:00,313,0.0,0.0
2023-07-16 08:55:00,314,0.0,0.0
2023-07-16 08:55:00,315,0.0,0.0
2023-07-16 08:55:00,316,0.0,0.0
2023-07-16 08:55:00,317,0.0,0.0
2023-07-16 08:55:00,318,0.0,0.0
2023-07-16 08:55:00,319,0.0,0.0
2023-07-16 08:55:00,320,0.0,0.0
2023-07-16 08:55:00,321,0.0,0.0
2023-07-16 08:55:00,322,0.0,0.0
2023-07-16 08:55:00,323,0.0,0.0
2023-07-16 08:55:00,324,165.5,122.0
2023-07-16 08:55:00,325,0.0,0.0
2023-07-16 08:55:00,326,0.0,0.0
2023-07-16 08:55:00,327,0.0,0.0
2023-07-16 08:55:00,328,0.0,0.0
2023-07-16 08:55:00,329,0.0,0.0
2023-07-16 08:55:00,330,0.0,0.0
2023-07-16 08:55:00,331,815.968628,644.669189
2023-07-16 08:55:00,332,813.0,645.706421
2023-07-16 08:55:00,333,0.0,0.0
2023-07-16 08:55:00,334,0.0,0.0
2023-07-16 08:55:00,335,0.0,0.0
2023-07-16 08:55:00,336,0.0,0.0
2023-07-16 08:55:00,337,0.0,0.0
2023-07-16 08:55:00,338,0.0,0.0
2023-07-16 08:55:00,339,0.0,0.0
2023-07-16 08:55:00,340,818.0,756.509949
2023-07-16 08:55:00,341,817.0,667.250854
2023-07-16 08:55:00,342,166.0,135.0
2023-07-16 08:55:00,343,0.0,0.0
2023-07-16 08:55:00,344,100.0,59.997864
2023-07-16 08:55:00,345,100.0,79.998932
2023-07-16 08:55:00,346,87.507629,80.0
2023-07-16 08:55:00,347,0.0,0.0
2023-07-16 08:55:00,348,0.0,0.0
2023-07-16 08:55:00,349,0.0,0.0
2023-07-16 08:55:00,350,0.0,0.0
2023-07-16 08:55:00,351,0.0,0.0
2023-07-16 08:55:00,352,0.0,0.0
2023-07-16 08:55:00,353,0.0,0.0
2023-07-16 08:55:00,354,0.0,0.0
2023-07-16 08:55:00,355,0.0,0.0
2023-07-16 08:55:00,356,25.0,10.0
2023-07-16 08:55:00,357,27.0,10.0
2023-07-16 08:55:00,358,20.0,10.000153
2023-07-16 08:55:00,359,20.0,10.000153
2023-07-16 08:55:00,360,23.5,7.0
2023-07-16 08:55:00,361,23.5,7.0
2023-07-16 08:55:00,362,23.5,7.0
2023-07-16 08:55:00,363,23.5,10.0
2023-07-16 08:55:00,364,0.0,0.0
2023-07-16 08:55:00,365,710.0,665.0
2023-07-16 08:55:00,366,378.487396,355.0
2023-07-16 08:55:00,367,379.159668,355.0
2023-07-16 08:55:00,368,0.0,0.0
2023-07-16 08:55:00,369,0.0,0.0
2023-07-16 08:55:00,370,0.0,0.0
2023-07-16 08:55:00,371,0.0,0.0
2023-07-16 08:55:00,372,0.0,0.0
2023-07-16 08:55:00,373,0.0,0.0
2023-07-16 08:55:00,374,0.0,0.0
2023-07-16 08:55:00,375,0.0,0.0
2023-07-16 08:55:00,376,0.0,0.0
2023-07-16 08:55:00,377,0.0,0.0
2023-07-16 08:55:00,378,0.0,0.0
2023-07-16 08:55:00,379,0.0,0.0
2023-07-16 08:55:00,380,0.0,0.0
2023-07-16 08:55:00,381,0.0,0.0
2023-07-16 08:55:00,382,0.0,0.0
2023-07-16 08:55:00,383,0.0,0.0
2023-07-16 08:55:00,384,0.0,0.0
2023-07-16 08:55:00,385,0.0,0.0
2023-07-16 08:55:00,386,0.0,0.0
2023-07-16 08:55:00,387,0.0,0.0
2023-07-16 08:55:00,388,273.0,181.350159
2023-07-16 08:55:00,389,273.0,180.785583
2023-07-16 08:55:00,390,275.0,202.0
2023-07-16 08:55:00,419,0.0,0.0
2023-07-16 08:55:00,420,0.0,0.0
2023-07-16 08:55:00,421,0.0,0.0
2023-07-16 08:55:00,422,256.0,180.0
2023-07-16 08:55:00,423,256.0,180.0
2023-07-16 08:55:00,432,289.0,216.0
2023-07-16 08:55:00,433,377.169861,254.0
2023-07-16 08:55:00,434,272.0,272.0
2023-07-16 08:55:00,435,272.0,272.0
2023-07-16 08:55:00,436,274.0,274.0
2023-07-16 08:55:00,437,274.0,274.0
2023-07-16 08:55:00,438,275.0,275.0
2023-07-16 08:55:00,439,278.0,278.0
2023-07-16 08:55:00,440,157.5,120.0
2023-07-16 08:55:00,441,157.5,120.0
2023-07-16 08:55:00,442,170.0,120.0
2023-07-16 08:55:00,443,0.0,0.0
2023-07-16 08:55:00,444,0.0,0.0
2023-07-16 08:55:00,450,221.0,130.0
2023-07-16 08:55:00,451,0.0,0.0
2023-07-16 08:55:00,452,0.0,0.0
2023-07-16 08:55:00,453,0.0,0.0
2023-07-16 08:55:00,459,390.178345,264.399994
2023-07-16 08:55:00,467,0.0,0.0
2023-07-16 08:55:00,468,0.0,0.0
2023-07-16 08:55:00,469,0.0,0.0
2023-07-16 08:55:00,471,4.133991,0.0
2023-07-16 08:55:00,472,221.0,221.0
2023-07-16 08:55:00,473,126.0,126.0
2023-07-16 08:55:00,474,223.0,223.0
2023-07-16 08:55:00,475,126.0,126.0
2023-07-16 08:55:00,477,0.0,0.0
2023-07-16 08:55:00,478,0.0,0.0
2023-07-16 08:55:00,479,0.0,0.0
2023-07-16 08:55:00,480,0.0,0.0
2023-07-16 08:55:00,481,0.0,0.0
2023-07-16 08:55:00,482,0.0,0.0
2023-07-16 08:55:00,485,44.0,20.00061
2023-07-16 08:55:00,486,44.0,20.00061
2023-07-16 08:55:00,487,23.0,13.000565
2023-07-16 08:55:00,488,23.0,13.000565
2023-07-16 08:55:00,489,999.0,795.0
2023-07-16 08:55:00,490,1001.0,795.0
2023-07-16 08:55:00,491,969.0,791.0
2023-07-16 08:55:00,492,968.0,786.0
2023-07-16 08:55:00,493,995.0,795.0
2023-07-16 08:55:00,494,994.0,795.0
2023-07-16 08:55:00,495,0.0,0.0
2023-07-16 08:55:00,496,300.0,200.0
2023-07-16 08:55:00,497,0.0,0.0
2023-07-16 08:55:00,498,0.0,0.0
2023-07-16 08:55:00,499,0.0,0.0
2023-07-16 08:55:00,501,284.5,158.003479
2023-07-16 08:55:00,502,182.918823,182.918823
2023-07-16 08:55:00,503,287.0,200.0
2023-07-16 08:55:00,507,134.0,59.001785
2023-07-16 08:55:00,508,139.0,106.0
2023-07-16 08:55:00,511,0.0,0.0
2023-07-16 08:55:00,512,0.0,0.0
2023-07-16 08:55:00,513,0.0,0.0
2023-07-16 08:55:00,514,0.0,0.0
2023-07-16 08:55:00,516,0.0,0.0
2023-07-16 08:55:00,521,907.646057,595.646057
2023-07-16 08:55:00,522,845.946594,577.0
2023-07-16 08:55:00,523,0.0,0.0
2023-07-16 08:55:00,524,0.0,0.0
2023-07-16 08:55:00,525,0.0,0.0
2023-07-16 08:55:00,526,234.514893,131.0
2023-07-16 08:55:00,527,1357.0,1058.099976
2023-07-16 08:55:00,528,131.0,131.0
2023-07-16 08:55:00,529,716.826904,577.0
2023-07-16 08:55:00,530,0.0,0.0
2023-07-16 08:55:00,533,0.0,0.0
2023-07-16 08:55:00,534,0.0,0.0
2023-07-16 08:55:00,535,0.0,0.0
2023-07-16 08:55:00,536,0.0,0.0
2023-07-16 08:55:00,537,0.0,0.0
2023-07-16 08:55:00,538,0.0,0.0
2023-07-16 08:55:00,539,0.0,0.0
2023-07-16 08:55:00,540,0.0,0.0
2023-07-16 08:55:00,541,84.0,50.0
2023-07-16 08:55:00,542,0.0,0.0
2023-07-16 08:55:00,544,213.596191,0.0
2023-07-16 08:55:00,545,1012.0,795.0
2023-07-16 08:55:00,546,368.0,200.0
2023-07-16 08:55:00,547,368.0,200.0
2023-07-16 08:55:00,548,326.0,254.0
2023-07-16 08:55:00,549,229.996643,87.0
2023-07-16 08:55:00,550,126.0,43.5
2023-07-16 08:55:00,552,0.0,0.0
2023-07-16 08:55:00,553,0.0,0.0
2023-07-16 09:00:00,1,46.0,40.000244
2023-07-16 09:00:00,2,0.0,0.0
2023-07-16 09:00:00,3,0.0,0.0
2023-07-16 09:00:00,4,416.06427,364.991486
2023-07-16 09:00:00,5,418.006622,364.991486
2023-07-16 09:00:00,6,0.0,0.0
2023-07-16 09:00:00,7,0.0,0.0
2023-07-16 09:00:00,8,415.774261,364.991486
2023-07-16 09:00:00,9,0.0,0.0
2023-07-16 09:00:00,10,439.514008,364.371613
2023-07-16 09:00:00,11,350.0,200.0
2023-07-16 09:00:00,12,0.0,0.0
2023-07-16 09:00:00,15,0.0,0.0
2023-07-16 09:00:00,16,422.070679,392.855591
2023-07-16 09:00:00,17,391.191315,379.79483
2023-07-16 09:00:00,18,0.0,0.0
2023-07-16 09:00:00,27,615.0,615.0
2023-07-16 09:00:00,28,612.0,612.0
2023-07-16 09:00:00,29,612.0,612.0
2023-07-16 09:00:00,33,0.0,0.0
2023-07-16 09:00:00,36,1000.0,795.0
2023-07-16 09:00:00,37,993.0,795.0
2023-07-16 09:00:00,43,356.0,267.0
2023-07-16 09:00:00,46,449.09552,445.009064
2023-07-16 09:00:00,47,409.996735,409.996735
2023-07-16 09:00:00,48,0.0,0.0
2023-07-16 09:00:00,49,442.195984,410.046295
2023-07-16 09:00:00,50,463.0,405.012726
2023-07-16 09:00:00,51,0.0,0.0
2023-07-16 09:00:00,52,0.0,0.0
2023-07-16 09:00:00,53,0.0,0.0
2023-07-16 09:00:00,54,0.0,0.0
2023-07-16 09:00:00,55,0.0,0.0
2023-07-16 09:00:00,56,0.0,0.0
2023-07-16 09:00:00,57,0.0,0.0
2023-07-16 09:00:00,58,0.0,0.0
2023-07-16 09:00:00,59,0.0,0.0
2023-07-16 09:00:00,60,0.0,0.0
2023-07-16 09:00:00,61,457.998566,357.998566
2023-07-16 09:00:00,62,0.0,0.0
2023-07-16 09:00:00,63,0.0,0.0
2023-07-16 09:00:00,64,331.442291,280.014557
2023-07-16 09:00:00,65,334.764801,334.764801
2023-07-16 09:00:00,66,338.161896,338.161896
2023-07-16 09:00:00,67,0.0,0.0
2023-07-16 09:00:00,68,328.168976,328.168976
2023-07-16 09:00:00,69,690.076904,690.076904
2023-07-16 09:00:00,70,680.692383,680.692383
2023-07-16 09:00:00,71,44.0,25.002136
2023-07-16 09:00:00,72,44.0,25.002136
2023-07-16 09:00:00,73,0.0,0.0
2023-07-16 09:00:00,74,0.0,0.0
2023-07-16 09:00:00,75,0.0,0.0
2023-07-16 09:00:00,76,0.0,0.0
2023-07-16 09:00:00,77,0.0,0.0
2023-07-16 09:00:00,78,160.0,110.005325
2023-07-16 09:00:00,79,160.0,110.005325
2023-07-16 09:00:00,80,161.0,130.0
2023-07-16 09:00:00,83,330.377655,330.377655
2023-07-16 09:00:00,84,329.509247,329.509247
2023-07-16 09:00:00,85,320.0,320.0
2023-07-16 09:00:00,86,320.0,320.0
2023-07-16 09:00:00,87,329.583588,329.583588
2023-07-16 09:00:00,88,329.757294,329.757294
2023-07-16 09:00:00,89,330.003937,330.003937
2023-07-16 09:00:00,90,330.003937,330.003937
2023-07-16 09:00:00,91,750.0,750.0
2023-07-16 09:00:00,92,736.708557,736.708557
2023-07-16 09:00:00,95,0.0,0.0
2023-07-16 09:00:00,96,0.0,0.0
2023-07-16 09:00:00,97,0.0,0.0
2023-07-16 09:00:00,98,0.0,0.0
2023-07-16 09:00:00,99,0.0,0.0
2023-07-16 09:00:00,100,0.0,0.0
2023-07-16 09:00:00,101,0.0,0.0
2023-07-16 09:00:00,102,0.0,0.0
2023-07-16 09:00:00,103,0.0,0.0
2023-07-16 09:00:00,104,0.0,0.0
2023-07-16 09:00:00,105,0.0,0.0
2023-07-16 09:00:00,106,0.0,0.0
2023-07-16 09:00:00,107,0.0,0.0
2023-07-16 09:00:00,108,0.0,0.0
2023-07-16 09:00:00,112,0.0,0.0
2023-07-16 09:00:00,113,0.0,0.0
2023-07-16 09:00:00,114,0.0,0.0
2023-07-16 09:00:00,115,750.045654,750.045654
2023-07-16 09:00:00,116,917.99292,750.045654
2023-07-16 09:00:00,117,97.5,60.000153
2023-07-16 09:00:00,118,97.5,60.000153
2023-07-16 09:00:00,119,97.5,60.000153
2023-07-16 09:00:00,120,97.5,60.000153
2023-07-16 09:00:00,126,10.5,8.0
2023-07-16 09:00:00,127,10.5,8.0
2023-07-16 09:00:00,128,995.0,750.0
2023-07-16 09:00:00,129,994.0,750.0
2023-07-16 09:00:00,130,0.0,0.0
2023-07-16 09:00:00,131,988.0,718.0
2023-07-16 09:00:00,132,948.0,758.0
2023-07-16 09:00:00,133,969.0,755.0
2023-07-16 09:00:00,134,0.0,0.0
2023-07-16 09:00:00,135,210.0,210.0
2023-07-16 09:00:00,136,157.5,109.996994
2023-07-16 09:00:00,137,157.5,109.996994
2023-07-16 09:00:00,138,182.0,121.0
2023-07-16 09:00:00,139,0.0,0.0
2023-07-16 09:00:00,140,0.0,0.0
2023-07-16 09:00:00,141,0.0,0.0
2023-07-16 09:00:00,142,165.0,88.0
2023-07-16 09:00:00,143,165.0,88.907463
2023-07-16 09:00:00,144,182.0,104.0
2023-07-16 09:00:00,145,162.5,88.436272
2023-07-16 09:00:00,146,162.5,88.436272
2023-07-16 09:00:00,147,178.0,104.0
2023-07-16 09:00:00,150,0.0,0.0
2023-07-16 09:00:00,151,0.0,0.0
2023-07-16 09:00:00,152,0.0,0.0
2023-07-16 09:00:00,153,0.0,0.0
2023-07-16 09:00:00,154,0.0,0.0
2023-07-16 09:00:00,155,0.0,0.0
2023-07-16 09:00:00,156,392.994415,350.0
2023-07-16 09:00:00,158,0.0,0.0
2023-07-16 09:00:00,159,1015.0,795.0
2023-07-16 09:00:00,160,0.0,0.0
2023-07-16 09:00:00,161,0.0,0.0
2023-07-16 09:00:00,162,0.0,0.0
2023-07-16 09:00:00,166,0.0,0.0
2023-07-16 09:00:00,167,0.0,0.0
2023-07-16 09:00:00,168,0.0,0.0
2023-07-16 09:00:00,169,0.0,0.0
2023-07-16 09:00:00,170,0.0,0.0
2023-07-16 09:00:00,171,0.0,0.0
2023-07-16 09:00:00,172,0.0,0.0
2023-07-16 09:00:00,173,0.0,0.0
2023-07-16 09:00:00,174,0.0,0.0
2023-07-16 09:00:00,175,0.0,0.0
2023-07-16 09:00:00,176,285.0,162.0
2023-07-16 09:00:00,177,148.0,108.0
2023-07-16 09:00:00,178,0.0,0.0
2023-07-16 09:00:00,179,0.0,0.0
2023-07-16 09:00:00,180,0.0,0.0
2023-07-16 09:00:00,181,0.0,0.0
2023-07-16 09:00:00,182,0.0,0.0
2023-07-16 09:00:00,183,0.0,0.0
2023-07-16 09:00:00,184,0.0,0.0
2023-07-16 09:00:00,185,0.0,0.0
2023-07-16 09:00:00,186,0.0,0.0
2023-07-16 09:00:00,187,0.0,0.0
2023-07-16 09:00:00,188,0.0,0.0
2023-07-16 09:00:00,189,0.0,0.0
2023-07-16 09:00:00,190,1001.0,795.0
2023-07-16 09:00:00,191,1002.0,795.0
2023-07-16 09:00:00,193,16.252674,11.999903
2023-07-16 09:00:00,194,16.252674,11.999903
2023-07-16 09:00:00,195,31.0,29.949463
2023-07-16 09:00:00,196,49.250534,35.0
2023-07-16 09:00:00,197,0.0,0.0
2023-07-16 09:00:00,198,0.0,0.0
2023-07-16 09:00:00,200,0.0,0.0
2023-07-16 09:00:00,207,0.0,0.0
2023-07-16 09:00:00,208,0.0,0.0
2023-07-16 09:00:00,209,0.0,0.0
2023-07-16 09:00:00,210,0.0,0.0
2023-07-16 09:00:00,211,0.0,0.0
2023-07-16 09:00:00,212,0.0,0.0
2023-07-16 09:00:00,213,0.0,0.0
2023-07-16 09:00:00,214,0.0,0.0
2023-07-16 09:00:00,215,0.0,0.0
2023-07-16 09:00:00,216,0.0,0.0
2023-07-16 09:00:00,217,0.0,0.0
2023-07-16 09:00:00,218,0.0,0.0
2023-07-16 09:00:00,219,0.0,0.0
2023-07-16 09:00:00,220,0.0,0.0
2023-07-16 09:00:00,231,0.0,0.0
2023-07-16 09:00:00,232,0.0,0.0
2023-07-16 09:00:00,233,0.0,0.0
2023-07-16 09:00:00,234,0.0,0.0
2023-07-16 09:00:00,237,0.0,0.0
2023-07-16 09:00:00,238,0.0,0.0
2023-07-16 09:00:00,240,0.0,0.0
2023-07-16 09:00:00,241,0.0,0.0
2023-07-16 09:00:00,242,0.0,0.0
2023-07-16 09:00:00,243,0.0,0.0
2023-07-16 09:00:00,244,0.0,0.0
2023-07-16 09:00:00,247,0.0,0.0
2023-07-16 09:00:00,248,0.0,0.0
2023-07-16 09:00:00,249,42.188198,0.0
2023-07-16 09:00:00,250,0.0,0.0
2023-07-16 09:00:00,251,43.278404,0.0
2023-07-16 09:00:00,252,0.0,0.0
2023-07-16 09:00:00,253,0.0,0.0
2023-07-16 09:00:00,254,0.0,0.0
2023-07-16 09:00:00,255,62.924976,0.0
2023-07-16 09:00:00,256,63.514233,0.0
2023-07-16 09:00:00,257,264.0,216.0
2023-07-16 09:00:00,258,275.5,162.007477
2023-07-16 09:00:00,259,275.5,162.007477
2023-07-16 09:00:00,260,274.0,208.0
2023-07-16 09:00:00,264,10.000229,5.000229
2023-07-16 09:00:00,265,10.000229,5.000229
2023-07-16 09:00:00,266,0.0,0.0
2023-07-16 09:00:00,267,0.0,0.0
2023-07-16 09:00:00,268,0.0,0.0
2023-07-16 09:00:00,269,0.0,0.0
2023-07-16 09:00:00,270,0.0,0.0
2023-07-16 09:00:00,271,0.0,0.0
2023-07-16 09:00:00,272,0.0,0.0
2023-07-16 09:00:00,273,0.0,0.0
2023-07-16 09:00:00,274,0.0,0.0
2023-07-16 09:00:00,275,0.0,0.0
2023-07-16 09:00:00,276,0.0,0.0
2023-07-16 09:00:00,277,0.0,0.0
2023-07-16 09:00:00,278,0.0,0.0
2023-07-16 09:00:00,279,0.0,0.0
2023-07-16 09:00:00,280,0.0,0.0
2023-07-16 09:00:00,281,0.0,0.0
2023-07-16 09:00:00,282,0.0,0.0
2023-07-16 09:00:00,283,0.0,0.0
2023-07-16 09:00:00,284,0.0,0.0
2023-07-16 09:00:00,285,0.0,0.0
2023-07-16 09:00:00,286,0.0,0.0
2023-07-16 09:00:00,287,0.0,0.0
2023-07-16 09:00:00,288,0.0,0.0
2023-07-16 09:00:00,289,0.0,0.0
2023-07-16 09:00:00,290,0.0,0.0
2023-07-16 09:00:00,291,0.0,0.0
2023-07-16 09:00:00,292,0.0,0.0
2023-07-16 09:00:00,293,0.0,0.0
2023-07-16 09:00:00,294,0.0,0.0
2023-07-16 09:00:00,299,0.0,0.0
2023-07-16 09:00:00,300,0.0,0.0
2023-07-16 09:00:00,301,0.0,0.0
2023-07-16 09:00:00,302,0.0,0.0
2023-07-16 09:00:00,303,0.0,0.0
2023-07-16 09:00:00,304,0.0,0.0
2023-07-16 09:00:00,305,310.908691,215.001404
2023-07-16 09:00:00,306,351.0,286.0
2023-07-16 09:00:00,307,297.517548,200.004578
2023-07-16 09:00:00,308,0.0,0.0
2023-07-16 09:00:00,309,0.0,0.0
2023-07-16 09:00:00,310,0.0,0.0
2023-07-16 09:00:00,311,0.0,0.0
2023-07-16 09:00:00,312,0.0,0.0
2023-07-16 09:00:00,313,0.0,0.0
2023-07-16 09:00:00,314,0.0,0.0
2023-07-16 09:00:00,315,0.0,0.0
2023-07-16 09:00:00,316,0.0,0.0
2023-07-16 09:00:00,317,0.0,0.0
2023-07-16 09:00:00,318,0.0,0.0
2023-07-16 09:00:00,319,0.0,0.0
2023-07-16 09:00:00,320,0.0,0.0
2023-07-16 09:00:00,321,0.0,0.0
2023-07-16 09:00:00,322,0.0,0.0
2023-07-16 09:00:00,323,0.0,0.0
2023-07-16 09:00:00,324,165.5,122.0
2023-07-16 09:00:00,325,0.0,0.0
2023-07-16 09:00:00,326,0.0,0.0
2023-07-16 09:00:00,327,0.0,0.0
2023-07-16 09:00:00,328,0.0,0.0
2023-07-16 09:00:00,329,0.0,0.0
2023-07-16 09:00:00,330,0.0,0.0
2023-07-16 09:00:00,331,816.0,644.669189
2023-07-16 09:00:00,332,813.0,645.706421
2023-07-16 09:00:00,333,0.0,0.0
2023-07-16 09:00:00,334,0.0,0.0
2023-07-16 09:00:00,335,0.0,0.0
2023-07-16 09:00:00,336,0.0,0.0
2023-07-16 09:00:00,337,0.0,0.0
2023-07-16 09:00:00,338,0.0,0.0
2023-07-16 09:00:00,339,0.0,0.0
2023-07-16 09:00:00,340,818.0,818.0
2023-07-16 09:00:00,341,817.0,758.431763
2023-07-16 09:00:00,342,166.0,135.0
2023-07-16 09:00:00,343,0.0,0.0
2023-07-16 09:00:00,344,100.0,59.997864
2023-07-16 09:00:00,345,100.0,79.998932
2023-07-16 09:00:00,346,87.593475,80.0
2023-07-16 09:00:00,347,0.0,0.0
2023-07-16 09:00:00,348,0.0,0.0
2023-07-16 09:00:00,349,0.0,0.0
2023-07-16 09:00:00,350,0.0,0.0
2023-07-16 09:00:00,351,0.0,0.0
2023-07-16 09:00:00,352,0.0,0.0
2023-07-16 09:00:00,353,0.0,0.0
2023-07-16 09:00:00,354,0.0,0.0
2023-07-16 09:00:00,355,0.0,0.0
2023-07-16 09:00:00,356,25.0,10.0
2023-07-16 09:00:00,357,27.0,10.0
2023-07-16 09:00:00,358,20.0,10.000153
2023-07-16 09:00:00,359,20.0,10.000153
2023-07-16 09:00:00,360,23.5,7.0
2023-07-16 09:00:00,361,23.5,7.0
2023-07-16 09:00:00,362,23.5,7.0
2023-07-16 09:00:00,363,23.5,10.0
2023-07-16 09:00:00,364,0.0,0.0
2023-07-16 09:00:00,365,710.0,665.0
2023-07-16 09:00:00,366,378.487396,355.0
2023-07-16 09:00:00,367,379.159668,355.0
2023-07-16 09:00:00,368,0.0,0.0
2023-07-16 09:00:00,369,0.0,0.0
2023-07-16 09:00:00,370,0.0,0.0
2023-07-16 09:00:00,371,0.0,0.0
2023-07-16 09:00:00,372,0.0,0.0
2023-07-16 09:00:00,373,0.0,0.0
2023-07-16 09:00:00,374,0.0,0.0
2023-07-16 09:00:00,375,0.0,0.0
2023-07-16 09:00:00,376,0.0,0.0
2023-07-16 09:00:00,377,0.0,0.0
2023-07-16 09:00:00,378,0.0,0.0
2023-07-16 09:00:00,379,0.0,0.0
2023-07-16 09:00:00,380,0.0,0.0
2023-07-16 09:00:00,381,0.0,0.0
2023-07-16 09:00:00,382,0.0,0.0
2023-07-16 09:00:00,383,0.0,0.0
2023-07-16 09:00:00,384,0.0,0.0
2023-07-16 09:00:00,385,0.0,0.0
2023-07-16 09:00:00,386,0.0,0.0
2023-07-16 09:00:00,387,0.0,0.0
2023-07-16 09:00:00,388,273.0,181.319641
2023-07-16 09:00:00,389,273.0,180.83136
2023-07-16 09:00:00,390,275.0,202.0
2023-07-16 09:00:00,419,0.0,0.0
2023-07-16 09:00:00,420,0.0,0.0
2023-07-16 09:00:00,421,0.0,0.0
2023-07-16 09:00:00,422,256.0,180.0
2023-07-16 09:00:00,423,256.0,180.0
2023-07-16 09:00:00,432,289.0,216.0
2023-07-16 09:00:00,433,375.265137,254.0
2023-07-16 09:00:00,434,272.0,272.0
2023-07-16 09:00:00,435,272.0,272.0
2023-07-16 09:00:00,436,274.0,274.0
2023-07-16 09:00:00,437,274.0,274.0
2023-07-16 09:00:00,438,275.0,275.0
2023-07-16 09:00:00,439,278.0,278.0
2023-07-16 09:00:00,440,157.5,120.0
2023-07-16 09:00:00,441,157.5,120.0
2023-07-16 09:00:00,442,170.0,120.0
2023-07-16 09:00:00,443,0.0,0.0
2023-07-16 09:00:00,444,0.0,0.0
2023-07-16 09:00:00,450,221.0,130.0
2023-07-16 09:00:00,451,0.0,0.0
2023-07-16 09:00:00,452,0.0,0.0
2023-07-16 09:00:00,453,0.0,0.0
2023-07-16 09:00:00,459,385.850159,264.399994
2023-07-16 09:00:00,467,0.0,0.0
2023-07-16 09:00:00,468,0.0,0.0
2023-07-16 09:00:00,469,0.0,0.0
2023-07-16 09:00:00,471,4.055803,0.0
2023-07-16 09:00:00,472,221.0,221.0
2023-07-16 09:00:00,473,126.0,126.0
2023-07-16 09:00:00,474,223.0,223.0
2023-07-16 09:00:00,475,126.0,126.0
2023-07-16 09:00:00,477,0.0,0.0
2023-07-16 09:00:00,478,0.0,0.0
2023-07-16 09:00:00,479,0.0,0.0
2023-07-16 09:00:00,480,0.0,0.0
2023-07-16 09:00:00,481,0.0,0.0
2023-07-16 09:00:00,482,0.0,0.0
2023-07-16 09:00:00,485,44.0,20.00061
2023-07-16 09:00:00,486,44.0,20.00061
2023-07-16 09:00:00,487,23.0,13.000565
2023-07-16 09:00:00,488,23.0,13.000565
2023-07-16 09:00:00,489,999.0,795.0
2023-07-16 09:00:00,490,1001.0,795.0
2023-07-16 09:00:00,491,969.0,791.0
2023-07-16 09:00:00,492,968.0,786.0
2023-07-16 09:00:00,493,995.0,795.0
2023-07-16 09:00:00,494,994.0,795.0
2023-07-16 09:00:00,495,0.0,0.0
2023-07-16 09:00:00,496,300.0,200.0
2023-07-16 09:00:00,497,0.0,0.0
2023-07-16 09:00:00,498,0.0,0.0
2023-07-16 09:00:00,499,0.0,0.0
2023-07-16 09:00:00,501,284.5,158.003479
2023-07-16 09:00:00,502,158.0,158.0
2023-07-16 09:00:00,503,287.0,200.0
2023-07-16 09:00:00,507,134.0,59.001785
2023-07-16 09:00:00,508,139.0,106.0
2023-07-16 09:00:00,511,0.0,0.0
2023-07-16 09:00:00,512,0.0,0.0
2023-07-16 09:00:00,513,0.0,0.0
2023-07-16 09:00:00,514,0.0,0.0
2023-07-16 09:00:00,516,0.0,0.0
2023-07-16 09:00:00,521,717.953186,690.710632
2023-07-16 09:00:00,522,939.0,656.928284
2023-07-16 09:00:00,523,0.0,0.0
2023-07-16 09:00:00,524,0.0,0.0
2023-07-16 09:00:00,525,0.0,0.0
2023-07-16 09:00:00,526,232.203125,131.0
2023-07-16 09:00:00,527,1357.0,1058.099976
2023-07-16 09:00:00,528,131.0,131.0
2023-07-16 09:00:00,529,716.826904,577.0
2023-07-16 09:00:00,530,0.0,0.0
2023-07-16 09:00:00,533,0.0,0.0
2023-07-16 09:00:00,534,0.0,0.0
2023-07-16 09:00:00,535,0.0,0.0
2023-07-16 09:00:00,536,0.0,0.0
2023-07-16 09:00:00,537,0.0,0.0
2023-07-16 09:00:00,538,0.0,0.0
2023-07-16 09:00:00,539,0.0,0.0
2023-07-16 09:00:00,540,0.0,0.0
2023-07-16 09:00:00,541,84.0,50.0
2023-07-16 09:00:00,542,0.0,0.0
2023-07-16 09:00:00,544,225.690445,0.0
2023-07-16 09:00:00,545,1012.0,795.0
2023-07-16 09:00:00,546,368.0,200.0
2023-07-16 09:00:00,547,368.0,200.0
2023-07-16 09:00:00,548,326.0,254.0
2023-07-16 09:00:00,549,229.996643,87.0
2023-07-16 09:00:00,550,126.0,43.5
2023-07-16 09:00:00,552,0.0,0.0
2023-07-16 09:00:00,553,0.0,0.0
2023-07-16 09:05:00,1,46.0,40.000244
2023-07-16 09:05:00,2,0.0,0.0
2023-07-16 09:05:00,3,0.0,0.0
2023-07-16 09:05:00,4,410.880005,364.991486
2023-07-16 09:05:00,5,407.53299,364.991486
2023-07-16 09:05:00,6,0.0,0.0
2023-07-16 09:05:00,7,0.0,0.0
2023-07-16 09:05:00,8,405.257141,364.991486
2023-07-16 09:05:00,9,0.0,0.0
2023-07-16 09:05:00,10,440.138062,364.371613
2023-07-16 09:05:00,11,350.0,200.0
2023-07-16 09:05:00,12,0.0,0.0
2023-07-16 09:05:00,15,0.0,0.0
2023-07-16 09:05:00,16,422.977417,393.290527
2023-07-16 09:05:00,17,379.79483,379.79483
2023-07-16 09:05:00,18,0.0,0.0
2023-07-16 09:05:00,27,615.0,615.0
2023-07-16 09:05:00,28,612.0,612.0
2023-07-16 09:05:00,29,612.0,612.0
2023-07-16 09:05:00,33,0.0,0.0
2023-07-16 09:05:00,36,1000.0,795.0
2023-07-16 09:05:00,37,993.0,795.0
2023-07-16 09:05:00,43,356.0,267.0
2023-07-16 09:05:00,46,445.009064,445.009064
2023-07-16 09:05:00,47,461.331879,409.996735
2023-07-16 09:05:00,48,0.0,0.0
2023-07-16 09:05:00,49,456.587006,410.046295
2023-07-16 09:05:00,50,463.0,405.012726
2023-07-16 09:05:00,51,0.0,0.0
2023-07-16 09:05:00,52,0.0,0.0
2023-07-16 09:05:00,53,0.0,0.0
2023-07-16 09:05:00,54,0.0,0.0
2023-07-16 09:05:00,55,0.0,0.0
2023-07-16 09:05:00,56,0.0,0.0
2023-07-16 09:05:00,57,0.0,0.0
2023-07-16 09:05:00,58,0.0,0.0
2023-07-16 09:05:00,59,0.0,0.0
2023-07-16 09:05:00,60,0.0,0.0
2023-07-16 09:05:00,61,457.739563,357.739563
2023-07-16 09:05:00,62,0.0,0.0
2023-07-16 09:05:00,63,0.0,0.0
2023-07-16 09:05:00,64,315.378632,280.014557
2023-07-16 09:05:00,65,334.764801,334.764801
2023-07-16 09:05:00,66,338.161896,338.161896
2023-07-16 09:05:00,67,0.0,0.0
2023-07-16 09:05:00,68,328.168976,328.168976
2023-07-16 09:05:00,69,690.134033,690.134033
2023-07-16 09:05:00,70,680.692383,680.692383
2023-07-16 09:05:00,71,44.0,25.002136
2023-07-16 09:05:00,72,44.0,25.002136
2023-07-16 09:05:00,73,0.0,0.0
2023-07-16 09:05:00,74,0.0,0.0
2023-07-16 09:05:00,75,0.0,0.0
2023-07-16 09:05:00,76,0.0,0.0
2023-07-16 09:05:00,77,0.0,0.0
2023-07-16 09:05:00,78,160.0,110.005325
2023-07-16 09:05:00,79,160.0,110.005325
2023-07-16 09:05:00,80,161.0,130.0
2023-07-16 09:05:00,83,330.377655,330.377655
2023-07-16 09:05:00,84,329.509247,329.509247
2023-07-16 09:05:00,85,320.0,320.0
2023-07-16 09:05:00,86,320.0,320.0
2023-07-16 09:05:00,87,329.583588,329.583588
2023-07-16 09:05:00,88,329.757294,329.757294
2023-07-16 09:05:00,89,330.003937,330.003937
2023-07-16 09:05:00,90,330.003937,330.003937
2023-07-16 09:05:00,91,750.0,750.0
2023-07-16 09:05:00,92,736.708557,736.708557
2023-07-16 09:05:00,95,0.0,0.0
2023-07-16 09:05:00,96,0.0,0.0
2023-07-16 09:05:00,97,0.0,0.0
2023-07-16 09:05:00,98,0.0,0.0
2023-07-16 09:05:00,99,0.0,0.0
2023-07-16 09:05:00,100,0.0,0.0
2023-07-16 09:05:00,101,0.0,0.0
2023-07-16 09:05:00,102,0.0,0.0
2023-07-16 09:05:00,103,0.0,0.0
2023-07-16 09:05:00,104,0.0,0.0
2023-07-16 09:05:00,105,0.0,0.0
2023-07-16 09:05:00,106,0.0,0.0
2023-07-16 09:05:00,107,0.0,0.0
2023-07-16 09:05:00,108,0.0,0.0
2023-07-16 09:05:00,112,0.0,0.0
2023-07-16 09:05:00,113,0.0,0.0
2023-07-16 09:05:00,114,0.0,0.0
2023-07-16 09:05:00,115,750.045654,750.045654
2023-07-16 09:05:00,116,917.55835,750.045654
2023-07-16 09:05:00,117,97.5,60.000153
2023-07-16 09:05:00,118,97.5,60.000153
2023-07-16 09:05:00,119,97.5,60.000153
2023-07-16 09:05:00,120,97.5,60.000153
2023-07-16 09:05:00,126,10.5,8.0
2023-07-16 09:05:00,127,10.5,8.0
2023-07-16 09:05:00,128,995.0,750.0
2023-07-16 09:05:00,129,994.0,750.0
2023-07-16 09:05:00,130,0.0,0.0
2023-07-16 09:05:00,131,988.0,718.0
2023-07-16 09:05:00,132,948.0,758.0
2023-07-16 09:05:00,133,969.0,755.0
2023-07-16 09:05:00,134,0.0,0.0
2023-07-16 09:05:00,135,210.0,210.0
2023-07-16 09:05:00,136,157.5,109.996994
2023-07-16 09:05:00,137,157.5,109.996994
2023-07-16 09:05:00,138,182.0,121.0
2023-07-16 09:05:00,139,0.0,0.0
2023-07-16 09:05:00,140,0.0,0.0
2023-07-16 09:05:00,141,0.0,0.0
2023-07-16 09:05:00,142,133.026108,88.0
2023-07-16 09:05:00,143,134.668655,89.143059
2023-07-16 09:05:00,144,161.664566,107.144852
2023-07-16 09:05:00,145,162.5,88.436272
2023-07-16 09:05:00,146,162.5,88.436272
2023-07-16 09:05:00,147,178.0,104.0
2023-07-16 09:05:00,150,0.0,0.0
2023-07-16 09:05:00,151,0.0,0.0
2023-07-16 09:05:00,152,0.0,0.0
2023-07-16 09:05:00,153,0.0,0.0
2023-07-16 09:05:00,154,0.0,0.0
2023-07-16 09:05:00,155,0.0,0.0
2023-07-16 09:05:00,156,392.994415,350.0
2023-07-16 09:05:00,158,0.0,0.0
2023-07-16 09:05:00,159,1015.0,795.0
2023-07-16 09:05:00,160,0.0,0.0
2023-07-16 09:05:00,161,0.0,0.0
2023-07-16 09:05:00,162,0.0,0.0
2023-07-16 09:05:00,166,0.0,0.0
2023-07-16 09:05:00,167,0.0,0.0
2023-07-16 09:05:00,168,0.0,0.0
2023-07-16 09:05:00,169,0.0,0.0
2023-07-16 09:05:00,170,0.0,0.0
2023-07-16 09:05:00,171,0.0,0.0
2023-07-16 09:05:00,172,0.0,0.0
2023-07-16 09:05:00,173,0.0,0.0
2023-07-16 09:05:00,174,0.0,0.0
2023-07-16 09:05:00,175,0.0,0.0
2023-07-16 09:05:00,176,285.0,162.0
2023-07-16 09:05:00,177,148.0,108.0
2023-07-16 09:05:00,178,0.0,0.0
2023-07-16 09:05:00,179,0.0,0.0
2023-07-16 09:05:00,180,0.0,0.0
2023-07-16 09:05:00,181,0.0,0.0
2023-07-16 09:05:00,182,0.0,0.0
2023-07-16 09:05:00,183,0.0,0.0
2023-07-16 09:05:00,184,0.0,0.0
2023-07-16 09:05:00,185,0.0,0.0
2023-07-16 09:05:00,186,0.0,0.0
2023-07-16 09:05:00,187,0.0,0.0
2023-07-16 09:05:00,188,0.0,0.0
2023-07-16 09:05:00,189,0.0,0.0
2023-07-16 09:05:00,190,1001.0,795.0
2023-07-16 09:05:00,191,1002.0,795.0
2023-07-16 09:05:00,193,16.252674,11.999903
2023-07-16 09:05:00,194,16.252674,11.999903
2023-07-16 09:05:00,195,31.0,29.949463
2023-07-16 09:05:00,196,49.250534,35.0
2023-07-16 09:05:00,197,0.0,0.0
2023-07-16 09:05:00,198,0.0,0.0
2023-07-16 09:05:00,200,0.0,0.0
2023-07-16 09:05:00,207,0.0,0.0
2023-07-16 09:05:00,208,0.0,0.0
2023-07-16 09:05:00,209,0.0,0.0
2023-07-16 09:05:00,210,0.0,0.0
2023-07-16 09:05:00,211,0.0,0.0
2023-07-16 09:05:00,212,0.0,0.0
2023-07-16 09:05:00,213,0.0,0.0
2023-07-16 09:05:00,214,0.0,0.0
2023-07-16 09:05:00,215,0.0,0.0
2023-07-16 09:05:00,216,0.0,0.0
2023-07-16 09:05:00,217,0.0,0.0
2023-07-16 09:05:00,218,0.0,0.0
2023-07-16 09:05:00,219,0.0,0.0
2023-07-16 09:05:00,220,0.0,0.0
2023-07-16 09:05:00,231,0.0,0.0
2023-07-16 09:05:00,232,0.0,0.0
2023-07-16 09:05:00,233,0.0,0.0
2023-07-16 09:05:00,234,0.0,0.0
2023-07-16 09:05:00,237,0.0,0.0
2023-07-16 09:05:00,238,0.0,0.0
2023-07-16 09:05:00,240,0.0,0.0
2023-07-16 09:05:00,241,0.0,0.0
2023-07-16 09:05:00,242,0.0,0.0
2023-07-16 09:05:00,243,0.0,0.0
2023-07-16 09:05:00,244,0.0,0.0
2023-07-16 09:05:00,247,0.0,0.0
2023-07-16 09:05:00,248,0.0,0.0
2023-07-16 09:05:00,249,42.322998,0.0
2023-07-16 09:05:00,250,0.0,0.0
2023-07-16 09:05:00,251,41.759647,0.0
2023-07-16 09:05:00,252,0.0,0.0
2023-07-16 09:05:00,253,0.0,0.0
2023-07-16 09:05:00,254,0.0,0.0
2023-07-16 09:05:00,255,62.906818,0.0
2023-07-16 09:05:00,256,62.799973,0.0
2023-07-16 09:05:00,257,264.0,216.0
2023-07-16 09:05:00,258,275.5,162.007477
2023-07-16 09:05:00,259,275.5,162.007477
2023-07-16 09:05:00,260,274.0,208.0
2023-07-16 09:05:00,264,10.000229,5.000229
2023-07-16 09:05:00,265,10.000229,5.000229
2023-07-16 09:05:00,266,0.0,0.0
2023-07-16 09:05:00,267,0.0,0.0
2023-07-16 09:05:00,268,0.0,0.0
2023-07-16 09:05:00,269,0.0,0.0
2023-07-16 09:05:00,270,0.0,0.0
2023-07-16 09:05:00,271,0.0,0.0
2023-07-16 09:05:00,272,0.0,0.0
2023-07-16 09:05:00,273,0.0,0.0
2023-07-16 09:05:00,274,0.0,0.0
2023-07-16 09:05:00,275,0.0,0.0
2023-07-16 09:05:00,276,0.0,0.0
2023-07-16 09:05:00,277,0.0,0.0
2023-07-16 09:05:00,278,0.0,0.0
2023-07-16 09:05:00,279,0.0,0.0
2023-07-16 09:05:00,280,0.0,0.0
2023-07-16 09:05:00,281,0.0,0.0
2023-07-16 09:05:00,282,0.0,0.0
2023-07-16 09:05:00,283,0.0,0.0
2023-07-16 09:05:00,284,0.0,0.0
2023-07-16 09:05:00,285,0.0,0.0
2023-07-16 09:05:00,286,0.0,0.0
2023-07-16 09:05:00,287,0.0,0.0
2023-07-16 09:05:00,288,0.0,0.0
2023-07-16 09:05:00,289,0.0,0.0
2023-07-16 09:05:00,290,0.0,0.0
2023-07-16 09:05:00,291,0.0,0.0
2023-07-16 09:05:00,292,0.0,0.0
2023-07-16 09:05:00,293,0.0,0.0
2023-07-16 09:05:00,294,0.0,0.0
2023-07-16 09:05:00,299,0.0,0.0
2023-07-16 09:05:00,300,0.0,0.0
2023-07-16 09:05:00,301,0.0,0.0
2023-07-16 09:05:00,302,0.0,0.0
2023-07-16 09:05:00,303,0.0,0.0
2023-07-16 09:05:00,304,0.0,0.0
2023-07-16 09:05:00,305,314.371765,215.001404
2023-07-16 09:05:00,306,351.0,286.0
2023-07-16 09:05:00,307,299.741516,200.004578
2023-07-16 09:05:00,308,0.0,0.0
2023-07-16 09:05:00,309,0.0,0.0
2023-07-16 09:05:00,310,0.0,0.0
2023-07-16 09:05:00,311,0.0,0.0
2023-07-16 09:05:00,312,0.0,0.0
2023-07-16 09:05:00,313,0.0,0.0
2023-07-16 09:05:00,314,0.0,0.0
2023-07-16 09:05:00,315,0.0,0.0
2023-07-16 09:05:00,316,0.0,0.0
2023-07-16 09:05:00,317,0.0,0.0
2023-07-16 09:05:00,318,0.0,0.0
2023-07-16 09:05:00,319,0.0,0.0
2023-07-16 09:05:00,320,0.0,0.0
2023-07-16 09:05:00,321,0.0,0.0
2023-07-16 09:05:00,322,0.0,0.0
2023-07-16 09:05:00,323,0.0,0.0
2023-07-16 09:05:00,324,165.5,122.0
2023-07-16 09:05:00,325,0.0,0.0
2023-07-16 09:05:00,326,0.0,0.0
2023-07-16 09:05:00,327,0.0,0.0
2023-07-16 09:05:00,328,0.0,0.0
2023-07-16 09:05:00,329,0.0,0.0
2023-07-16 09:05:00,330,0.0,0.0
2023-07-16 09:05:00,331,816.0,644.669189
2023-07-16 09:05:00,332,813.0,645.706421
2023-07-16 09:05:00,333,0.0,0.0
2023-07-16 09:05:00,334,0.0,0.0
2023-07-16 09:05:00,335,0.0,0.0
2023-07-16 09:05:00,336,0.0,0.0
2023-07-16 09:05:00,337,0.0,0.0
2023-07-16 09:05:00,338,0.0,0.0
2023-07-16 09:05:00,339,0.0,0.0
2023-07-16 09:05:00,340,818.0,818.0
2023-07-16 09:05:00,341,817.0,682.688477
2023-07-16 09:05:00,342,166.0,135.0
2023-07-16 09:05:00,343,0.0,0.0
2023-07-16 09:05:00,344,100.0,59.997864
2023-07-16 09:05:00,345,100.0,79.998932
2023-07-16 09:05:00,346,87.055573,80.0
2023-07-16 09:05:00,347,0.0,0.0
2023-07-16 09:05:00,348,0.0,0.0
2023-07-16 09:05:00,349,0.0,0.0
2023-07-16 09:05:00,350,0.0,0.0
2023-07-16 09:05:00,351,0.0,0.0
2023-07-16 09:05:00,352,0.0,0.0
2023-07-16 09:05:00,353,0.0,0.0
2023-07-16 09:05:00,354,0.0,0.0
2023-07-16 09:05:00,355,0.0,0.0
2023-07-16 09:05:00,356,25.0,10.0
2023-07-16 09:05:00,357,27.0,10.0
2023-07-16 09:05:00,358,20.0,10.000153
2023-07-16 09:05:00,359,20.0,10.000153
2023-07-16 09:05:00,360,23.5,7.0
2023-07-16 09:05:00,361,23.5,7.0
2023-07-16 09:05:00,362,23.5,7.0
2023-07-16 09:05:00,363,23.5,10.0
2023-07-16 09:05:00,364,0.0,0.0
2023-07-16 09:05:00,365,710.0,665.0
2023-07-16 09:05:00,366,378.487396,355.0
2023-07-16 09:05:00,367,379.159668,355.0
2023-07-16 09:05:00,368,0.0,0.0
2023-07-16 09:05:00,369,0.0,0.0
2023-07-16 09:05:00,370,0.0,0.0
2023-07-16 09:05:00,371,0.0,0.0
2023-07-16 09:05:00,372,0.0,0.0
2023-07-16 09:05:00,373,0.0,0.0
2023-07-16 09:05:00,374,0.0,0.0
2023-07-16 09:05:00,375,0.0,0.0
2023-07-16 09:05:00,376,0.0,0.0
2023-07-16 09:05:00,377,0.0,0.0
2023-07-16 09:05:00,378,0.0,0.0
2023-07-16 09:05:00,379,0.0,0.0
2023-07-16 09:05:00,380,0.0,0.0
2023-07-16 09:05:00,381,0.0,0.0
2023-07-16 09:05:00,382,0.0,0.0
2023-07-16 09:05:00,383,0.0,0.0
2023-07-16 09:05:00,384,0.0,0.0
2023-07-16 09:05:00,385,0.0,0.0
2023-07-16 09:05:00,386,0.0,0.0
2023-07-16 09:05:00,387,0.0,0.0
2023-07-16 09:05:00,388,273.0,181.350159
2023-07-16 09:05:00,389,273.0,180.785583
2023-07-16 09:05:00,390,275.0,202.0
2023-07-16 09:05:00,419,0.0,0.0
2023-07-16 09:05:00,420,0.0,0.0
2023-07-16 09:05:00,421,0.0,0.0
2023-07-16 09:05:00,422,256.0,180.0
2023-07-16 09:05:00,423,256.0,180.0
2023-07-16 09:05:00,432,289.0,216.0
2023-07-16 09:05:00,433,374.876434,254.0
2023-07-16 09:05:00,434,272.0,272.0
2023-07-16 09:05:00,435,272.0,272.0
2023-07-16 09:05:00,436,274.0,274.0
2023-07-16 09:05:00,437,274.0,274.0
2023-07-16 09:05:00,438,275.0,275.0
2023-07-16 09:05:00,439,278.0,278.0
2023-07-16 09:05:00,440,157.5,120.0
2023-07-16 09:05:00,441,157.5,120.0
2023-07-16 09:05:00,442,170.0,120.0
2023-07-16 09:05:00,443,0.0,0.0
2023-07-16 09:05:00,444,0.0,0.0
2023-07-16 09:05:00,450,221.0,130.0
2023-07-16 09:05:00,451,0.0,0.0
2023-07-16 09:05:00,452,0.0,0.0
2023-07-16 09:05:00,453,0.0,0.0
2023-07-16 09:05:00,459,386.165527,264.399994
2023-07-16 09:05:00,467,0.0,0.0
2023-07-16 09:05:00,468,0.0,0.0
2023-07-16 09:05:00,469,0.0,0.0
2023-07-16 09:05:00,471,3.877746,0.0
2023-07-16 09:05:00,472,221.0,221.0
2023-07-16 09:05:00,473,126.0,126.0
2023-07-16 09:05:00,474,223.0,223.0
2023-07-16 09:05:00,475,126.0,126.0
2023-07-16 09:05:00,477,0.0,0.0
2023-07-16 09:05:00,478,0.0,0.0
2023-07-16 09:05:00,479,0.0,0.0
2023-07-16 09:05:00,480,0.0,0.0
2023-07-16 09:05:00,481,0.0,0.0
2023-07-16 09:05:00,482,0.0,0.0
2023-07-16 09:05:00,485,44.0,20.00061
2023-07-16 09:05:00,486,44.0,20.00061
2023-07-16 09:05:00,487,23.0,13.000565
2023-07-16 09:05:00,488,23.0,13.000565
2023-07-16 09:05:00,489,999.0,795.0
2023-07-16 09:05:00,490,1001.0,795.0
2023-07-16 09:05:00,491,969.0,791.0
2023-07-16 09:05:00,492,968.0,786.0
2023-07-16 09:05:00,493,995.0,795.0
2023-07-16 09:05:00,494,994.0,795.0
2023-07-16 09:05:00,495,0.0,0.0
2023-07-16 09:05:00,496,300.0,200.0
2023-07-16 09:05:00,497,0.0,0.0
2023-07-16 09:05:00,498,0.0,0.0
2023-07-16 09:05:00,499,0.0,0.0
2023-07-16 09:05:00,501,284.5,158.003479
2023-07-16 09:05:00,502,158.0,158.0
2023-07-16 09:05:00,503,287.0,200.0
2023-07-16 09:05:00,507,134.0,59.001785
2023-07-16 09:05:00,508,139.0,106.0
2023-07-16 09:05:00,511,0.0,0.0
2023-07-16 09:05:00,512,0.0,0.0
2023-07-16 09:05:00,513,0.0,0.0
2023-07-16 09:05:00,514,0.0,0.0
2023-07-16 09:05:00,516,0.0,0.0
2023-07-16 09:05:00,521,776.270203,776.270203
2023-07-16 09:05:00,522,939.0,735.276001
2023-07-16 09:05:00,523,0.0,0.0
2023-07-16 09:05:00,524,0.0,0.0
2023-07-16 09:05:00,525,0.0,0.0
2023-07-16 09:05:00,526,232.866882,131.0
2023-07-16 09:05:00,527,1357.0,1058.099976
2023-07-16 09:05:00,528,131.0,131.0
2023-07-16 09:05:00,529,716.826904,577.0
2023-07-16 09:05:00,530,0.0,0.0
2023-07-16 09:05:00,533,0.0,0.0
2023-07-16 09:05:00,534,0.0,0.0
2023-07-16 09:05:00,535,0.0,0.0
2023-07-16 09:05:00,536,0.0,0.0
2023-07-16 09:05:00,537,0.0,0.0
2023-07-16 09:05:00,538,0.0,0.0
2023-07-16 09:05:00,539,0.0,0.0
2023-07-16 09:05:00,540,0.0,0.0
2023-07-16 09:05:00,541,84.0,50.0
2023-07-16 09:05:00,542,0.0,0.0
2023-07-16 09:05:00,544,232.559692,0.0
2023-07-16 09:05:00,545,1012.0,795.0
2023-07-16 09:05:00,546,368.0,200.0
2023-07-16 09:05:00,547,368.0,200.0
2023-07-16 09:05:00,548,326.0,254.0
2023-07-16 09:05:00,549,229.996643,87.0
2023-07-16 09:05:00,550,126.0,43.5
2023-07-16 09:05:00,552,0.0,0.0
2023-07-16 09:05:00,553,0.0,0.0
2023-07-16 09:10:00,1,46.0,40.000244
2023-07-16 09:10:00,2,0.0,0.0
2023-07-16 09:10:00,3,0.0,0.0
2023-07-16 09:10:00,4,364.991486,364.991486
2023-07-16 09:10:00,5,395.637695,364.991486
2023-07-16 09:10:00,6,0.0,0.0
2023-07-16 09:10:00,7,0.0,0.0
2023-07-16 09:10:00,8,397.021667,364.991486
2023-07-16 09:10:00,9,0.0,0.0
2023-07-16 09:10:00,10,427.520264,364.371613
2023-07-16 09:10:00,11,350.0,200.0
2023-07-16 09:10:00,12,0.0,0.0
2023-07-16 09:10:00,15,0.0,0.0
2023-07-16 09:10:00,16,420.928711,392.947144
2023-07-16 09:10:00,17,379.79483,379.79483
2023-07-16 09:10:00,18,0.0,0.0
2023-07-16 09:10:00,27,615.0,615.0
2023-07-16 09:10:00,28,612.0,612.0
2023-07-16 09:10:00,29,612.0,612.0
2023-07-16 09:10:00,33,0.0,0.0
2023-07-16 09:10:00,36,1000.0,795.0
2023-07-16 09:10:00,37,993.0,795.0
2023-07-16 09:10:00,43,358.0,267.0
2023-07-16 09:10:00,46,445.009064,445.009064
2023-07-16 09:10:00,47,448.401123,409.996735
2023-07-16 09:10:00,48,0.0,0.0
2023-07-16 09:10:00,49,452.928711,410.046295
2023-07-16 09:10:00,50,463.0,405.012726
2023-07-16 09:10:00,51,0.0,0.0
2023-07-16 09:10:00,52,0.0,0.0
2023-07-16 09:10:00,53,0.0,0.0
2023-07-16 09:10:00,54,0.0,0.0
2023-07-16 09:10:00,55,0.0,0.0
2023-07-16 09:10:00,56,0.0,0.0
2023-07-16 09:10:00,57,0.0,0.0
2023-07-16 09:10:00,58,0.0,0.0
2023-07-16 09:10:00,59,0.0,0.0
2023-07-16 09:10:00,60,0.0,0.0
2023-07-16 09:10:00,61,458.177673,358.177673
2023-07-16 09:10:00,62,0.0,0.0
2023-07-16 09:10:00,63,0.0,0.0
2023-07-16 09:10:00,64,340.678894,280.014557
2023-07-16 09:10:00,65,334.764801,334.764801
2023-07-16 09:10:00,66,338.161896,338.161896
2023-07-16 09:10:00,67,0.0,0.0
2023-07-16 09:10:00,68,327.921051,327.921051
2023-07-16 09:10:00,69,690.134033,690.134033
2023-07-16 09:10:00,70,680.40625,680.40625
2023-07-16 09:10:00,71,44.0,25.002136
2023-07-16 09:10:00,72,44.0,25.002136
2023-07-16 09:10:00,73,0.0,0.0
2023-07-16 09:10:00,74,0.0,0.0
2023-07-16 09:10:00,75,0.0,0.0
2023-07-16 09:10:00,76,0.0,0.0
2023-07-16 09:10:00,77,0.0,0.0
2023-07-16 09:10:00,78,160.0,110.005325
2023-07-16 09:10:00,79,160.0,110.005325
2023-07-16 09:10:00,80,161.0,130.0
2023-07-16 09:10:00,83,330.377655,330.377655
2023-07-16 09:10:00,84,329.509247,329.509247
2023-07-16 09:10:00,85,320.0,320.0
2023-07-16 09:10:00,86,320.0,320.0
2023-07-16 09:10:00,87,329.583588,329.583588
2023-07-16 09:10:00,88,329.757294,329.757294
2023-07-16 09:10:00,89,330.003937,330.003937
2023-07-16 09:10:00,90,330.003937,330.003937
2023-07-16 09:10:00,91,750.0,750.0
2023-07-16 09:10:00,92,736.708557,736.708557
2023-07-16 09:10:00,95,0.0,0.0
2023-07-16 09:10:00,96,0.0,0.0
2023-07-16 09:10:00,97,0.0,0.0
2023-07-16 09:10:00,98,0.0,0.0
2023-07-16 09:10:00,99,0.0,0.0
2023-07-16 09:10:00,100,0.0,0.0
2023-07-16 09:10:00,101,0.0,0.0
2023-07-16 09:10:00,102,0.0,0.0
2023-07-16 09:10:00,103,0.0,0.0
2023-07-16 09:10:00,104,0.0,0.0
2023-07-16 09:10:00,105,0.0,0.0
2023-07-16 09:10:00,106,0.0,0.0
2023-07-16 09:10:00,107,0.0,0.0
2023-07-16 09:10:00,108,0.0,0.0
2023-07-16 09:10:00,112,0.0,0.0
2023-07-16 09:10:00,113,0.0,0.0
2023-07-16 09:10:00,114,0.0,0.0
2023-07-16 09:10:00,115,750.045654,750.045654
2023-07-16 09:10:00,116,917.99292,750.045654
2023-07-16 09:10:00,117,97.5,60.000153
2023-07-16 09:10:00,118,97.5,60.000153
2023-07-16 09:10:00,119,97.5,60.000153
2023-07-16 09:10:00,120,97.5,60.000153
2023-07-16 09:10:00,126,10.5,8.0
2023-07-16 09:10:00,127,10.5,8.0
2023-07-16 09:10:00,128,995.0,750.0
2023-07-16 09:10:00,129,994.0,750.0
2023-07-16 09:10:00,130,0.0,0.0
2023-07-16 09:10:00,131,988.0,718.0
2023-07-16 09:10:00,132,948.0,758.0
2023-07-16 09:10:00,133,969.0,755.0
2023-07-16 09:10:00,134,0.0,0.0
2023-07-16 09:10:00,135,214.123138,210.0
2023-07-16 09:10:00,136,157.5,109.996994
2023-07-16 09:10:00,137,157.5,109.996994
2023-07-16 09:10:00,138,182.0,121.0
2023-07-16 09:10:00,139,0.0,0.0
2023-07-16 09:10:00,140,0.0,0.0
2023-07-16 09:10:00,141,0.0,0.0
2023-07-16 09:10:00,142,165.0,88.0
2023-07-16 09:10:00,143,165.0,89.143059
2023-07-16 09:10:00,144,182.0,104.0
2023-07-16 09:10:00,145,162.5,88.436272
2023-07-16 09:10:00,146,162.5,88.436272
2023-07-16 09:10:00,147,178.0,104.0
2023-07-16 09:10:00,150,0.0,0.0
2023-07-16 09:10:00,151,0.0,0.0
2023-07-16 09:10:00,152,0.0,0.0
2023-07-16 09:10:00,153,0.0,0.0
2023-07-16 09:10:00,154,0.0,0.0
2023-07-16 09:10:00,155,0.0,0.0
2023-07-16 09:10:00,156,392.994415,350.0
2023-07-16 09:10:00,158,0.0,0.0
2023-07-16 09:10:00,159,1015.0,795.0
2023-07-16 09:10:00,160,0.0,0.0
2023-07-16 09:10:00,161,0.0,0.0
2023-07-16 09:10:00,162,0.0,0.0
2023-07-16 09:10:00,166,0.0,0.0
2023-07-16 09:10:00,167,0.0,0.0
2023-07-16 09:10:00,168,0.0,0.0
2023-07-16 09:10:00,169,0.0,0.0
2023-07-16 09:10:00,170,0.0,0.0
2023-07-16 09:10:00,171,0.0,0.0
2023-07-16 09:10:00,172,0.0,0.0
2023-07-16 09:10:00,173,0.0,0.0
2023-07-16 09:10:00,174,0.0,0.0
2023-07-16 09:10:00,175,0.0,0.0
2023-07-16 09:10:00,176,284.0,162.0
2023-07-16 09:10:00,177,147.0,108.0
2023-07-16 09:10:00,178,0.0,0.0
2023-07-16 09:10:00,179,0.0,0.0
2023-07-16 09:10:00,180,0.0,0.0
2023-07-16 09:10:00,181,0.0,0.0
2023-07-16 09:10:00,182,0.0,0.0
2023-07-16 09:10:00,183,0.0,0.0
2023-07-16 09:10:00,184,0.0,0.0
2023-07-16 09:10:00,185,0.0,0.0
2023-07-16 09:10:00,186,0.0,0.0
2023-07-16 09:10:00,187,0.0,0.0
2023-07-16 09:10:00,188,0.0,0.0
2023-07-16 09:10:00,189,0.0,0.0
2023-07-16 09:10:00,190,1001.0,795.0
2023-07-16 09:10:00,191,1002.0,795.0
2023-07-16 09:10:00,193,16.252674,11.999903
2023-07-16 09:10:00,194,16.252674,11.999903
2023-07-16 09:10:00,195,31.0,29.949463
2023-07-16 09:10:00,196,49.250534,35.0
2023-07-16 09:10:00,197,0.0,0.0
2023-07-16 09:10:00,198,0.0,0.0
2023-07-16 09:10:00,200,0.0,0.0
2023-07-16 09:10:00,207,0.0,0.0
2023-07-16 09:10:00,208,0.0,0.0
2023-07-16 09:10:00,209,0.0,0.0
2023-07-16 09:10:00,210,0.0,0.0
2023-07-16 09:10:00,211,0.0,0.0
2023-07-16 09:10:00,212,0.0,0.0
2023-07-16 09:10:00,213,0.0,0.0
2023-07-16 09:10:00,214,0.0,0.0
2023-07-16 09:10:00,215,0.0,0.0
2023-07-16 09:10:00,216,0.0,0.0
2023-07-16 09:10:00,217,0.0,0.0
2023-07-16 09:10:00,218,0.0,0.0
2023-07-16 09:10:00,219,0.0,0.0
2023-07-16 09:10:00,220,0.0,0.0
2023-07-16 09:10:00,231,0.0,0.0
2023-07-16 09:10:00,232,0.0,0.0
2023-07-16 09:10:00,233,0.0,0.0
2023-07-16 09:10:00,234,0.0,0.0
2023-07-16 09:10:00,237,0.0,0.0
2023-07-16 09:10:00,238,0.0,0.0
2023-07-16 09:10:00,240,0.0,0.0
2023-07-16 09:10:00,241,0.0,0.0
2023-07-16 09:10:00,242,0.0,0.0
2023-07-16 09:10:00,243,2.883896,0.0
2023-07-16 09:10:00,244,10.945668,0.0
2023-07-16 09:10:00,247,0.0,0.0
2023-07-16 09:10:00,248,0.0,0.0
2023-07-16 09:10:00,249,41.900219,0.0
2023-07-16 09:10:00,250,36.13237,0.0
2023-07-16 09:10:00,251,41.362499,0.0
2023-07-16 09:10:00,252,0.0,0.0
2023-07-16 09:10:00,253,0.0,0.0
2023-07-16 09:10:00,254,0.0,0.0
2023-07-16 09:10:00,255,245.0,167.0
2023-07-16 09:10:00,256,245.0,167.0
2023-07-16 09:10:00,257,264.0,216.0
2023-07-16 09:10:00,258,275.5,162.007477
2023-07-16 09:10:00,259,275.5,162.007477
2023-07-16 09:10:00,260,274.0,208.0
2023-07-16 09:10:00,264,10.000229,5.000229
2023-07-16 09:10:00,265,10.000229,5.000229
2023-07-16 09:10:00,266,0.0,0.0
2023-07-16 09:10:00,267,0.0,0.0
2023-07-16 09:10:00,268,0.0,0.0
2023-07-16 09:10:00,269,0.0,0.0
2023-07-16 09:10:00,270,0.0,0.0
2023-07-16 09:10:00,271,0.0,0.0
2023-07-16 09:10:00,272,0.0,0.0
2023-07-16 09:10:00,273,0.0,0.0
2023-07-16 09:10:00,274,0.0,0.0
2023-07-16 09:10:00,275,0.0,0.0
2023-07-16 09:10:00,276,0.0,0.0
2023-07-16 09:10:00,277,0.0,0.0
2023-07-16 09:10:00,278,0.0,0.0
2023-07-16 09:10:00,279,0.0,0.0
2023-07-16 09:10:00,280,0.0,0.0
2023-07-16 09:10:00,281,0.0,0.0
2023-07-16 09:10:00,282,0.0,0.0
2023-07-16 09:10:00,283,0.0,0.0
2023-07-16 09:10:00,284,0.0,0.0
2023-07-16 09:10:00,285,0.0,0.0
2023-07-16 09:10:00,286,0.0,0.0
2023-07-16 09:10:00,287,0.0,0.0
2023-07-16 09:10:00,288,0.0,0.0
2023-07-16 09:10:00,289,0.0,0.0
2023-07-16 09:10:00,290,0.0,0.0
2023-07-16 09:10:00,291,0.0,0.0
2023-07-16 09:10:00,292,0.0,0.0
2023-07-16 09:10:00,293,0.0,0.0
2023-07-16 09:10:00,294,0.0,0.0
2023-07-16 09:10:00,299,18.935591,0.0
2023-07-16 09:10:00,300,0.0,0.0
2023-07-16 09:10:00,301,0.0,0.0
2023-07-16 09:10:00,302,0.0,0.0
2023-07-16 09:10:00,303,0.0,0.0
2023-07-16 09:10:00,304,0.0,0.0
2023-07-16 09:10:00,305,309.233337,215.001404
2023-07-16 09:10:00,306,353.0,286.0
2023-07-16 09:10:00,307,295.89621,200.004578
2023-07-16 09:10:00,308,0.0,0.0
2023-07-16 09:10:00,309,0.0,0.0
2023-07-16 09:10:00,310,0.0,0.0
2023-07-16 09:10:00,311,0.0,0.0
2023-07-16 09:10:00,312,0.0,0.0
2023-07-16 09:10:00,313,0.0,0.0
2023-07-16 09:10:00,314,0.0,0.0
2023-07-16 09:10:00,315,0.0,0.0
2023-07-16 09:10:00,316,0.0,0.0
2023-07-16 09:10:00,317,0.0,0.0
2023-07-16 09:10:00,318,0.0,0.0
2023-07-16 09:10:00,319,0.0,0.0
2023-07-16 09:10:00,320,0.0,0.0
2023-07-16 09:10:00,321,0.0,0.0
2023-07-16 09:10:00,322,0.0,0.0
2023-07-16 09:10:00,323,0.0,0.0
2023-07-16 09:10:00,324,165.5,122.0
2023-07-16 09:10:00,325,0.0,0.0
2023-07-16 09:10:00,326,0.0,0.0
2023-07-16 09:10:00,327,0.0,0.0
2023-07-16 09:10:00,328,0.0,0.0
2023-07-16 09:10:00,329,0.0,0.0
2023-07-16 09:10:00,330,0.0,0.0
2023-07-16 09:10:00,331,816.0,644.627686
2023-07-16 09:10:00,332,813.0,645.706421
2023-07-16 09:10:00,333,0.0,0.0
2023-07-16 09:10:00,334,0.0,0.0
2023-07-16 09:10:00,335,0.0,0.0
2023-07-16 09:10:00,336,0.0,0.0
2023-07-16 09:10:00,337,0.0,0.0
2023-07-16 09:10:00,338,0.0,0.0
2023-07-16 09:10:00,339,0.0,0.0
2023-07-16 09:10:00,340,818.0,673.722656
2023-07-16 09:10:00,341,817.0,671.648438
2023-07-16 09:10:00,342,166.0,135.0
2023-07-16 09:10:00,343,0.0,0.0
2023-07-16 09:10:00,344,100.0,59.997864
2023-07-16 09:10:00,345,100.0,79.998932
2023-07-16 09:10:00,346,86.717957,80.0
2023-07-16 09:10:00,347,0.0,0.0
2023-07-16 09:10:00,348,0.0,0.0
2023-07-16 09:10:00,349,0.0,0.0
2023-07-16 09:10:00,350,0.0,0.0
2023-07-16 09:10:00,351,0.0,0.0
2023-07-16 09:10:00,352,0.0,0.0
2023-07-16 09:10:00,353,0.0,0.0
2023-07-16 09:10:00,354,0.0,0.0
2023-07-16 09:10:00,355,0.0,0.0
2023-07-16 09:10:00,356,25.0,10.0
2023-07-16 09:10:00,357,27.0,10.0
2023-07-16 09:10:00,358,20.0,10.000153
2023-07-16 09:10:00,359,20.0,10.000153
2023-07-16 09:10:00,360,23.5,7.0
2023-07-16 09:10:00,361,23.5,7.0
2023-07-16 09:10:00,362,23.5,7.0
2023-07-16 09:10:00,363,23.5,10.0
2023-07-16 09:10:00,364,0.0,0.0
2023-07-16 09:10:00,365,710.0,665.0
2023-07-16 09:10:00,366,378.487396,355.0
2023-07-16 09:10:00,367,379.159668,355.0
2023-07-16 09:10:00,368,0.0,0.0
2023-07-16 09:10:00,369,0.0,0.0
2023-07-16 09:10:00,370,0.0,0.0
2023-07-16 09:10:00,371,0.0,0.0
2023-07-16 09:10:00,372,0.0,0.0
2023-07-16 09:10:00,373,0.0,0.0
2023-07-16 09:10:00,374,0.0,0.0
2023-07-16 09:10:00,375,0.0,0.0
2023-07-16 09:10:00,376,0.0,0.0
2023-07-16 09:10:00,377,0.0,0.0
2023-07-16 09:10:00,378,0.0,0.0
2023-07-16 09:10:00,379,0.0,0.0
2023-07-16 09:10:00,380,0.0,0.0
2023-07-16 09:10:00,381,0.0,0.0
2023-07-16 09:10:00,382,0.0,0.0
2023-07-16 09:10:00,383,0.0,0.0
2023-07-16 09:10:00,384,0.0,0.0
2023-07-16 09:10:00,385,26.465845,0.0
2023-07-16 09:10:00,386,0.0,0.0
2023-07-16 09:10:00,387,0.0,0.0
2023-07-16 09:10:00,388,271.0,181.319641
2023-07-16 09:10:00,389,271.0,180.755005
2023-07-16 09:10:00,390,275.0,202.0
2023-07-16 09:10:00,419,0.0,0.0
2023-07-16 09:10:00,420,0.0,0.0
2023-07-16 09:10:00,421,0.0,0.0
2023-07-16 09:10:00,422,256.0,180.0
2023-07-16 09:10:00,423,256.0,180.0
2023-07-16 09:10:00,432,289.0,216.0
2023-07-16 09:10:00,433,374.650208,254.0
2023-07-16 09:10:00,434,272.0,220.987701
2023-07-16 09:10:00,435,272.0,220.987701
2023-07-16 09:10:00,436,274.0,274.0
2023-07-16 09:10:00,437,274.0,274.0
2023-07-16 09:10:00,438,275.0,245.006683
2023-07-16 09:10:00,439,278.0,278.0
2023-07-16 09:10:00,440,157.5,120.0
2023-07-16 09:10:00,441,157.5,120.0
2023-07-16 09:10:00,442,170.0,120.0
2023-07-16 09:10:00,443,0.0,0.0
2023-07-16 09:10:00,444,0.0,0.0
2023-07-16 09:10:00,450,222.0,130.0
2023-07-16 09:10:00,451,0.0,0.0
2023-07-16 09:10:00,452,242.0,130.0
2023-07-16 09:10:00,453,0.0,0.0
2023-07-16 09:10:00,459,385.967438,264.399994
2023-07-16 09:10:00,467,0.0,0.0
2023-07-16 09:10:00,468,0.0,0.0
2023-07-16 09:10:00,469,0.0,0.0
2023-07-16 09:10:00,471,3.536669,0.0
2023-07-16 09:10:00,472,219.0,219.0
2023-07-16 09:10:00,473,127.0,127.0
2023-07-16 09:10:00,474,221.0,221.0
2023-07-16 09:10:00,475,127.0,127.0
2023-07-16 09:10:00,477,0.0,0.0
2023-07-16 09:10:00,478,32.789993,0.0
2023-07-16 09:10:00,479,0.0,0.0
2023-07-16 09:10:00,480,0.0,0.0
2023-07-16 09:10:00,481,0.0,0.0
2023-07-16 09:10:00,482,0.0,0.0
2023-07-16 09:10:00,485,44.0,20.00061
2023-07-16 09:10:00,486,44.0,20.00061
2023-07-16 09:10:00,487,23.0,13.000565
2023-07-16 09:10:00,488,23.0,13.000565
2023-07-16 09:10:00,489,999.0,795.0
2023-07-16 09:10:00,490,1001.0,795.0
2023-07-16 09:10:00,491,969.0,791.0
2023-07-16 09:10:00,492,968.0,786.0
2023-07-16 09:10:00,493,995.0,795.0
2023-07-16 09:10:00,494,994.0,795.0
2023-07-16 09:10:00,495,0.0,0.0
2023-07-16 09:10:00,496,300.0,200.0
2023-07-16 09:10:00,497,0.0,0.0
2023-07-16 09:10:00,498,0.0,0.0
2023-07-16 09:10:00,499,6.178432,0.0
2023-07-16 09:10:00,501,284.5,158.003479
2023-07-16 09:10:00,502,158.0,158.0
2023-07-16 09:10:00,503,287.0,200.0
2023-07-16 09:10:00,507,135.0,59.001785
2023-07-16 09:10:00,508,139.199997,106.0
2023-07-16 09:10:00,511,0.0,0.0
2023-07-16 09:10:00,512,0.0,0.0
2023-07-16 09:10:00,513,0.0,0.0
2023-07-16 09:10:00,514,0.0,0.0
2023-07-16 09:10:00,516,0.0,0.0
2023-07-16 09:10:00,521,939.0,692.921082
2023-07-16 09:10:00,522,939.0,746.341614
2023-07-16 09:10:00,523,0.0,0.0
2023-07-16 09:10:00,524,0.0,0.0
2023-07-16 09:10:00,525,0.0,0.0
2023-07-16 09:10:00,526,234.492004,131.0
2023-07-16 09:10:00,527,1357.0,1058.099976
2023-07-16 09:10:00,528,131.0,131.0
2023-07-16 09:10:00,529,716.826904,577.0
2023-07-16 09:10:00,530,0.0,0.0
2023-07-16 09:10:00,533,0.0,0.0
2023-07-16 09:10:00,534,0.0,0.0
2023-07-16 09:10:00,535,0.0,0.0
2023-07-16 09:10:00,536,0.0,0.0
2023-07-16 09:10:00,537,0.0,0.0
2023-07-16 09:10:00,538,0.0,0.0
2023-07-16 09:10:00,539,0.0,0.0
2023-07-16 09:10:00,540,0.0,0.0
2023-07-16 09:10:00,541,84.0,50.0
2023-07-16 09:10:00,542,0.0,0.0
2023-07-16 09:10:00,544,241.536301,0.0
2023-07-16 09:10:00,545,1012.0,795.0
2023-07-16 09:10:00,546,368.0,200.0
2023-07-16 09:10:00,547,368.0,200.0
2023-07-16 09:10:00,548,326.0,254.0
2023-07-16 09:10:00,549,229.996643,87.0
2023-07-16 09:10:00,550,126.0,43.5
2023-07-16 09:10:00,552,0.0,0.0
2023-07-16 09:10:00,553,0.0,0.0
2023-07-16 09:15:00,1,46.0,40.000244
2023-07-16 09:15:00,2,0.0,0.0
2023-07-16 09:15:00,3,0.0,0.0
2023-07-16 09:15:00,4,364.991486,364.991486
2023-07-16 09:15:00,5,382.289307,364.991486
2023-07-16 09:15:00,6,0.0,0.0
2023-07-16 09:15:00,7,0.0,0.0
2023-07-16 09:15:00,8,380.105469,364.991486
2023-07-16 09:15:00,9,0.0,0.0
2023-07-16 09:15:00,10,426.842621,364.371613
2023-07-16 09:15:00,11,350.0,200.0
2023-07-16 09:15:00,12,0.0,0.0
2023-07-16 09:15:00,15,0.0,0.0
2023-07-16 09:15:00,16,408.0242,393.130249
2023-07-16 09:15:00,17,379.79483,379.79483
2023-07-16 09:15:00,18,0.0,0.0
2023-07-16 09:15:00,27,615.0,615.0
2023-07-16 09:15:00,28,612.0,612.0
2023-07-16 09:15:00,29,612.0,612.0
2023-07-16 09:15:00,33,0.0,0.0
2023-07-16 09:15:00,36,1000.0,795.0
2023-07-16 09:15:00,37,993.0,795.0
2023-07-16 09:15:00,43,358.0,267.0
2023-07-16 09:15:00,46,445.009064,445.009064
2023-07-16 09:15:00,47,433.672272,409.996735
2023-07-16 09:15:00,48,0.0,0.0
2023-07-16 09:15:00,49,417.45752,410.046295
2023-07-16 09:15:00,50,449.144958,405.012726
2023-07-16 09:15:00,51,0.0,0.0
2023-07-16 09:15:00,52,0.0,0.0
2023-07-16 09:15:00,53,0.0,0.0
2023-07-16 09:15:00,54,0.0,0.0
2023-07-16 09:15:00,55,0.0,0.0
2023-07-16 09:15:00,56,0.0,0.0
2023-07-16 09:15:00,57,0.0,0.0
2023-07-16 09:15:00,58,0.0,0.0
2023-07-16 09:15:00,59,0.0,0.0
2023-07-16 09:15:00,60,0.0,0.0
2023-07-16 09:15:00,61,458.854126,358.854126
2023-07-16 09:15:00,62,0.0,0.0
2023-07-16 09:15:00,63,0.0,0.0
2023-07-16 09:15:00,64,332.215302,280.014557
2023-07-16 09:15:00,65,372.839996,334.764801
2023-07-16 09:15:00,66,371.279999,337.938751
2023-07-16 09:15:00,67,0.0,0.0
2023-07-16 09:15:00,68,327.921051,327.921051
2023-07-16 09:15:00,69,690.134033,690.134033
2023-07-16 09:15:00,70,680.520752,680.520752
2023-07-16 09:15:00,71,44.0,25.002136
2023-07-16 09:15:00,72,44.0,25.002136
2023-07-16 09:15:00,73,0.0,0.0
2023-07-16 09:15:00,74,0.0,0.0
2023-07-16 09:15:00,75,0.0,0.0
2023-07-16 09:15:00,76,0.0,0.0
2023-07-16 09:15:00,77,0.0,0.0
2023-07-16 09:15:00,78,160.0,110.005325
2023-07-16 09:15:00,79,160.0,110.005325
2023-07-16 09:15:00,80,161.0,130.0
2023-07-16 09:15:00,83,330.377655,330.377655
2023-07-16 09:15:00,84,329.509247,329.509247
2023-07-16 09:15:00,85,329.714355,320.0
2023-07-16 09:15:00,86,321.528473,320.0
2023-07-16 09:15:00,87,329.583588,329.583588
2023-07-16 09:15:00,88,358.5,329.757294
2023-07-16 09:15:00,89,330.003937,330.003937
2023-07-16 09:15:00,90,330.003937,330.003937
2023-07-16 09:15:00,91,751.679382,750.0
2023-07-16 09:15:00,92,736.708557,736.708557
2023-07-16 09:15:00,95,0.0,0.0
2023-07-16 09:15:00,96,0.0,0.0
2023-07-16 09:15:00,97,0.0,0.0
2023-07-16 09:15:00,98,0.0,0.0
2023-07-16 09:15:00,99,0.0,0.0
2023-07-16 09:15:00,100,0.0,0.0
2023-07-16 09:15:00,101,0.0,0.0
2023-07-16 09:15:00,102,0.0,0.0
2023-07-16 09:15:00,103,0.0,0.0
2023-07-16 09:15:00,104,0.0,0.0
2023-07-16 09:15:00,105,0.0,0.0
2023-07-16 09:15:00,106,0.0,0.0
2023-07-16 09:15:00,107,0.0,0.0
2023-07-16 09:15:00,108,0.0,0.0
2023-07-16 09:15:00,112,0.0,0.0
2023-07-16 09:15:00,113,0.0,0.0
2023-07-16 09:15:00,114,0.0,0.0
2023-07-16 09:15:00,115,878.84613,750.045654
2023-07-16 09:15:00,116,867.687988,750.045654
2023-07-16 09:15:00,117,97.5,60.000153
2023-07-16 09:15:00,118,97.5,60.000153
2023-07-16 09:15:00,119,97.5,60.000153
2023-07-16 09:15:00,120,97.5,60.000153
2023-07-16 09:15:00,126,10.5,8.0
2023-07-16 09:15:00,127,10.5,8.0
2023-07-16 09:15:00,128,995.0,750.0
2023-07-16 09:15:00,129,994.0,750.0
2023-07-16 09:15:00,130,0.0,0.0
2023-07-16 09:15:00,131,988.0,718.0
2023-07-16 09:15:00,132,948.0,758.0
2023-07-16 09:15:00,133,969.0,755.0
2023-07-16 09:15:00,134,0.0,0.0
2023-07-16 09:15:00,135,210.0,210.0
2023-07-16 09:15:00,136,157.5,109.996994
2023-07-16 09:15:00,137,157.5,109.996994
2023-07-16 09:15:00,138,182.0,121.0
2023-07-16 09:15:00,139,0.0,0.0
2023-07-16 09:15:00,140,0.0,0.0
2023-07-16 09:15:00,141,0.0,0.0
2023-07-16 09:15:00,142,165.0,88.0
2023-07-16 09:15:00,143,165.0,88.907463
2023-07-16 09:15:00,144,182.0,104.0
2023-07-16 09:15:00,145,162.5,88.436272
2023-07-16 09:15:00,146,162.5,88.436272
2023-07-16 09:15:00,147,178.0,104.0
2023-07-16 09:15:00,150,0.0,0.0
2023-07-16 09:15:00,151,0.0,0.0
2023-07-16 09:15:00,152,0.0,0.0
2023-07-16 09:15:00,153,0.0,0.0
2023-07-16 09:15:00,154,0.0,0.0
2023-07-16 09:15:00,155,0.0,0.0
2023-07-16 09:15:00,156,392.994415,350.0
2023-07-16 09:15:00,158,0.0,0.0
2023-07-16 09:15:00,159,1015.0,795.0
2023-07-16 09:15:00,160,0.0,0.0
2023-07-16 09:15:00,161,0.0,0.0
2023-07-16 09:15:00,162,0.0,0.0
2023-07-16 09:15:00,166,0.0,0.0
2023-07-16 09:15:00,167,0.0,0.0
2023-07-16 09:15:00,168,0.0,0.0
2023-07-16 09:15:00,169,0.0,0.0
2023-07-16 09:15:00,170,0.0,0.0
2023-07-16 09:15:00,171,0.0,0.0
2023-07-16 09:15:00,172,0.0,0.0
2023-07-16 09:15:00,173,0.0,0.0
2023-07-16 09:15:00,174,0.0,0.0
2023-07-16 09:15:00,175,0.0,0.0
2023-07-16 09:15:00,176,284.0,162.0
2023-07-16 09:15:00,177,147.0,108.0
2023-07-16 09:15:00,178,0.0,0.0
2023-07-16 09:15:00,179,0.0,0.0
2023-07-16 09:15:00,180,0.0,0.0
2023-07-16 09:15:00,181,0.0,0.0
2023-07-16 09:15:00,182,0.0,0.0
2023-07-16 09:15:00,183,0.0,0.0
2023-07-16 09:15:00,184,0.0,0.0
2023-07-16 09:15:00,185,0.0,0.0
2023-07-16 09:15:00,186,0.0,0.0
2023-07-16 09:15:00,187,0.0,0.0
2023-07-16 09:15:00,188,0.0,0.0
2023-07-16 09:15:00,189,0.0,0.0
2023-07-16 09:15:00,190,1001.0,795.0
2023-07-16 09:15:00,191,1002.0,795.0
2023-07-16 09:15:00,193,16.252674,11.999903
2023-07-16 09:15:00,194,16.252674,11.999903
2023-07-16 09:15:00,195,31.0,29.949463
2023-07-16 09:15:00,196,49.250534,35.0
2023-07-16 09:15:00,197,0.0,0.0
2023-07-16 09:15:00,198,0.0,0.0
2023-07-16 09:15:00,200,0.0,0.0
2023-07-16 09:15:00,207,0.0,0.0
2023-07-16 09:15:00,208,0.0,0.0
2023-07-16 09:15:00,209,0.0,0.0
2023-07-16 09:15:00,210,0.0,0.0
2023-07-16 09:15:00,211,0.0,0.0
2023-07-16 09:15:00,212,0.0,0.0
2023-07-16 09:15:00,213,0.0,0.0
2023-07-16 09:15:00,214,0.0,0.0
2023-07-16 09:15:00,215,0.0,0.0
2023-07-16 09:15:00,216,0.0,0.0
2023-07-16 09:15:00,217,0.0,0.0
2023-07-16 09:15:00,218,0.0,0.0
2023-07-16 09:15:00,219,0.0,0.0
2023-07-16 09:15:00,220,0.0,0.0
2023-07-16 09:15:00,231,0.0,0.0
2023-07-16 09:15:00,232,0.0,0.0
2023-07-16 09:15:00,233,0.0,0.0
2023-07-16 09:15:00,234,0.0,0.0
2023-07-16 09:15:00,237,0.0,0.0
2023-07-16 09:15:00,238,0.0,0.0
2023-07-16 09:15:00,240,0.0,0.0
2023-07-16 09:15:00,241,0.0,0.0
2023-07-16 09:15:00,242,0.0,0.0
2023-07-16 09:15:00,243,1.247233,0.0
2023-07-16 09:15:00,244,10.527138,0.0
2023-07-16 09:15:00,247,0.0,0.0
2023-07-16 09:15:00,248,0.0,0.0
2023-07-16 09:15:00,249,41.542698,0.0
2023-07-16 09:15:00,250,37.402596,0.0
2023-07-16 09:15:00,251,40.581799,0.0
2023-07-16 09:15:00,252,2.336113,0.0
2023-07-16 09:15:00,253,0.0,0.0
2023-07-16 09:15:00,254,0.0,0.0
2023-07-16 09:15:00,255,245.0,167.0
2023-07-16 09:15:00,256,245.0,167.0
2023-07-16 09:15:00,257,264.0,216.0
2023-07-16 09:15:00,258,275.5,162.007477
2023-07-16 09:15:00,259,275.5,162.007477
2023-07-16 09:15:00,260,274.0,208.0
2023-07-16 09:15:00,264,10.000229,5.000229
2023-07-16 09:15:00,265,10.000229,5.000229
2023-07-16 09:15:00,266,0.0,0.0
2023-07-16 09:15:00,267,0.0,0.0
2023-07-16 09:15:00,268,0.0,0.0
2023-07-16 09:15:00,269,0.0,0.0
2023-07-16 09:15:00,270,0.0,0.0
2023-07-16 09:15:00,271,0.0,0.0
2023-07-16 09:15:00,272,0.0,0.0
2023-07-16 09:15:00,273,0.0,0.0
2023-07-16 09:15:00,274,0.0,0.0
2023-07-16 09:15:00,275,0.0,0.0
2023-07-16 09:15:00,276,0.0,0.0
2023-07-16 09:15:00,277,0.0,0.0
2023-07-16 09:15:00,278,0.0,0.0
2023-07-16 09:15:00,279,0.0,0.0
2023-07-16 09:15:00,280,0.0,0.0
2023-07-16 09:15:00,281,0.0,0.0
2023-07-16 09:15:00,282,0.0,0.0
2023-07-16 09:15:00,283,0.0,0.0
2023-07-16 09:15:00,284,0.0,0.0
2023-07-16 09:15:00,285,0.0,0.0
2023-07-16 09:15:00,286,0.0,0.0
2023-07-16 09:15:00,287,0.0,0.0
2023-07-16 09:15:00,288,0.0,0.0
2023-07-16 09:15:00,289,0.0,0.0
2023-07-16 09:15:00,290,0.0,0.0
2023-07-16 09:15:00,291,0.0,0.0
2023-07-16 09:15:00,292,0.0,0.0
2023-07-16 09:15:00,293,0.0,0.0
2023-07-16 09:15:00,294,0.0,0.0
2023-07-16 09:15:00,299,21.868387,0.0
2023-07-16 09:15:00,300,0.0,0.0
2023-07-16 09:15:00,301,0.0,0.0
2023-07-16 09:15:00,302,0.0,0.0
2023-07-16 09:15:00,303,0.0,0.0
2023-07-16 09:15:00,304,0.0,0.0
2023-07-16 09:15:00,305,307.005768,215.001404
2023-07-16 09:15:00,306,353.0,286.0
2023-07-16 09:15:00,307,295.01886,200.004578
2023-07-16 09:15:00,308,0.0,0.0
2023-07-16 09:15:00,309,0.0,0.0
2023-07-16 09:15:00,310,0.0,0.0
2023-07-16 09:15:00,311,0.0,0.0
2023-07-16 09:15:00,312,0.0,0.0
2023-07-16 09:15:00,313,0.0,0.0
2023-07-16 09:15:00,314,0.0,0.0
2023-07-16 09:15:00,315,0.0,0.0
2023-07-16 09:15:00,316,0.0,0.0
2023-07-16 09:15:00,317,0.0,0.0
2023-07-16 09:15:00,318,0.0,0.0
2023-07-16 09:15:00,319,0.0,0.0
2023-07-16 09:15:00,320,0.0,0.0
2023-07-16 09:15:00,321,0.0,0.0
2023-07-16 09:15:00,322,0.0,0.0
2023-07-16 09:15:00,323,0.0,0.0
2023-07-16 09:15:00,324,165.5,122.0
2023-07-16 09:15:00,325,0.0,0.0
2023-07-16 09:15:00,326,0.0,0.0
2023-07-16 09:15:00,327,0.0,0.0
2023-07-16 09:15:00,328,0.0,0.0
2023-07-16 09:15:00,329,0.0,0.0
2023-07-16 09:15:00,330,0.0,0.0
2023-07-16 09:15:00,331,815.968628,644.627686
2023-07-16 09:15:00,332,813.0,645.706421
2023-07-16 09:15:00,333,0.0,0.0
2023-07-16 09:15:00,334,0.0,0.0
2023-07-16 09:15:00,335,0.0,0.0
2023-07-16 09:15:00,336,0.0,0.0
2023-07-16 09:15:00,337,0.0,0.0
2023-07-16 09:15:00,338,0.0,0.0
2023-07-16 09:15:00,339,0.0,0.0
2023-07-16 09:15:00,340,818.0,672.892944
2023-07-16 09:15:00,341,817.0,673.18335
2023-07-16 09:15:00,342,166.0,135.0
2023-07-16 09:15:00,343,0.0,0.0
2023-07-16 09:15:00,344,100.0,59.997864
2023-07-16 09:15:00,345,100.0,79.998932
2023-07-16 09:15:00,346,87.192902,80.0
2023-07-16 09:15:00,347,0.0,0.0
2023-07-16 09:15:00,348,0.0,0.0
2023-07-16 09:15:00,349,0.0,0.0
2023-07-16 09:15:00,350,0.0,0.0
2023-07-16 09:15:00,351,0.0,0.0
2023-07-16 09:15:00,352,0.0,0.0
2023-07-16 09:15:00,353,0.0,0.0
2023-07-16 09:15:00,354,0.0,0.0
2023-07-16 09:15:00,355,0.0,0.0
2023-07-16 09:15:00,356,25.0,10.0
2023-07-16 09:15:00,357,27.0,10.0
2023-07-16 09:15:00,358,20.0,10.000153
2023-07-16 09:15:00,359,20.0,10.000153
2023-07-16 09:15:00,360,23.5,7.0
2023-07-16 09:15:00,361,23.5,7.0
2023-07-16 09:15:00,362,23.5,7.0
2023-07-16 09:15:00,363,23.5,10.0
2023-07-16 09:15:00,364,0.0,0.0
2023-07-16 09:15:00,365,710.0,665.0
2023-07-16 09:15:00,366,378.487396,355.0
2023-07-16 09:15:00,367,379.159668,355.0
2023-07-16 09:15:00,368,0.0,0.0
2023-07-16 09:15:00,369,0.0,0.0
2023-07-16 09:15:00,370,0.0,0.0
2023-07-16 09:15:00,371,0.0,0.0
2023-07-16 09:15:00,372,0.0,0.0
2023-07-16 09:15:00,373,0.0,0.0
2023-07-16 09:15:00,374,0.0,0.0
2023-07-16 09:15:00,375,0.0,0.0
2023-07-16 09:15:00,376,0.0,0.0
2023-07-16 09:15:00,377,0.0,0.0
2023-07-16 09:15:00,378,0.0,0.0
2023-07-16 09:15:00,379,0.0,0.0
2023-07-16 09:15:00,380,0.0,0.0
2023-07-16 09:15:00,381,0.0,0.0
2023-07-16 09:15:00,382,0.0,0.0
2023-07-16 09:15:00,383,0.0,0.0
2023-07-16 09:15:00,384,0.0,0.0
2023-07-16 09:15:00,385,271.5,181.090759
2023-07-16 09:15:00,386,0.0,0.0
2023-07-16 09:15:00,387,0.0,0.0
2023-07-16 09:15:00,388,271.0,181.350159
2023-07-16 09:15:00,389,271.0,180.755005
2023-07-16 09:15:00,390,275.0,202.0
2023-07-16 09:15:00,419,0.0,0.0
2023-07-16 09:15:00,420,0.0,0.0
2023-07-16 09:15:00,421,0.0,0.0
2023-07-16 09:15:00,422,256.0,180.0
2023-07-16 09:15:00,423,256.0,180.0
2023-07-16 09:15:00,432,289.0,216.0
2023-07-16 09:15:00,433,374.585236,254.0
2023-07-16 09:15:00,434,272.0,201.944626
2023-07-16 09:15:00,435,272.0,201.944626
2023-07-16 09:15:00,436,274.0,274.0
2023-07-16 09:15:00,437,274.0,274.0
2023-07-16 09:15:00,438,275.0,230.369263
2023-07-16 09:15:00,439,278.0,278.0
2023-07-16 09:15:00,440,157.5,120.0
2023-07-16 09:15:00,441,157.5,120.0
2023-07-16 09:15:00,442,170.0,120.0
2023-07-16 09:15:00,443,0.0,0.0
2023-07-16 09:15:00,444,0.0,0.0
2023-07-16 09:15:00,450,222.0,130.0
2023-07-16 09:15:00,451,9.918169,0.0
2023-07-16 09:15:00,452,242.0,130.0
2023-07-16 09:15:00,453,0.0,0.0
2023-07-16 09:15:00,459,385.708893,264.399994
2023-07-16 09:15:00,467,0.0,0.0
2023-07-16 09:15:00,468,0.0,0.0
2023-07-16 09:15:00,469,0.0,0.0
2023-07-16 09:15:00,471,3.932772,0.0
2023-07-16 09:15:00,472,219.0,219.0
2023-07-16 09:15:00,473,127.0,127.0
2023-07-16 09:15:00,474,221.0,221.0
2023-07-16 09:15:00,475,127.0,127.0
2023-07-16 09:15:00,477,0.0,0.0
2023-07-16 09:15:00,478,247.0,164.0
2023-07-16 09:15:00,479,0.0,0.0
2023-07-16 09:15:00,480,0.0,0.0
2023-07-16 09:15:00,481,0.0,0.0
2023-07-16 09:15:00,482,0.0,0.0
2023-07-16 09:15:00,485,44.0,20.00061
2023-07-16 09:15:00,486,44.0,20.00061
2023-07-16 09:15:00,487,23.0,13.000565
2023-07-16 09:15:00,488,23.0,13.000565
2023-07-16 09:15:00,489,999.0,795.0
2023-07-16 09:15:00,490,1001.0,795.0
2023-07-16 09:15:00,491,969.0,791.0
2023-07-16 09:15:00,492,968.0,786.0
2023-07-16 09:15:00,493,995.0,795.0
2023-07-16 09:15:00,494,994.0,795.0
2023-07-16 09:15:00,495,0.0,0.0
2023-07-16 09:15:00,496,300.0,200.0
2023-07-16 09:15:00,497,0.0,0.0
2023-07-16 09:15:00,498,0.0,0.0
2023-07-16 09:15:00,499,32.917049,0.0
2023-07-16 09:15:00,501,284.5,158.003479
2023-07-16 09:15:00,502,158.0,158.0
2023-07-16 09:15:00,503,287.0,200.0
2023-07-16 09:15:00,507,135.0,59.001785
2023-07-16 09:15:00,508,139.199997,106.0
2023-07-16 09:15:00,511,0.0,0.0
2023-07-16 09:15:00,512,0.0,0.0
2023-07-16 09:15:00,513,0.0,0.0
2023-07-16 09:15:00,514,0.0,0.0
2023-07-16 09:15:00,516,0.0,0.0
2023-07-16 09:15:00,521,720.682312,610.794617
2023-07-16 09:15:00,522,939.0,742.972351
2023-07-16 09:15:00,523,0.0,0.0
2023-07-16 09:15:00,524,0.0,0.0
2023-07-16 09:15:00,525,0.0,0.0
2023-07-16 09:15:00,526,233.576477,131.0
2023-07-16 09:15:00,527,1357.0,1058.099976
2023-07-16 09:15:00,528,131.0,131.0
2023-07-16 09:15:00,529,716.826904,577.0
2023-07-16 09:15:00,530,0.0,0.0
2023-07-16 09:15:00,533,0.0,0.0
2023-07-16 09:15:00,534,0.0,0.0
2023-07-16 09:15:00,535,0.0,0.0
2023-07-16 09:15:00,536,0.0,0.0
2023-07-16 09:15:00,537,0.0,0.0
2023-07-16 09:15:00,538,0.0,0.0
2023-07-16 09:15:00,539,0.0,0.0
2023-07-16 09:15:00,540,0.0,0.0
2023-07-16 09:15:00,541,84.0,50.0
2023-07-16 09:15:00,542,0.0,0.0
2023-07-16 09:15:00,544,252.436111,0.0
2023-07-16 09:15:00,545,1012.0,795.0
2023-07-16 09:15:00,546,368.0,200.0
2023-07-16 09:15:00,547,368.0,200.0
2023-07-16 09:15:00,548,326.0,254.0
2023-07-16 09:15:00,549,229.996643,87.0
2023-07-16 09:15:00,550,126.0,43.5
2023-07-16 09:15:00,552,0.0,0.0
2023-07-16 09:15:00,553,0.0,0.0
2023-07-16 09:20:00,1,46.0,40.000244
2023-07-16 09:20:00,2,0.0,0.0
2023-07-16 09:20:00,3,0.0,0.0
2023-07-16 09:20:00,4,364.991486,364.991486
2023-07-16 09:20:00,5,384.610779,364.991486
2023-07-16 09:20:00,6,0.0,0.0
2023-07-16 09:20:00,7,0.0,0.0
2023-07-16 09:20:00,8,381.255981,364.991486
2023-07-16 09:20:00,9,0.0,0.0
2023-07-16 09:20:00,10,425.761078,364.371613
2023-07-16 09:20:00,11,350.0,200.0
2023-07-16 09:20:00,12,0.0,0.0
2023-07-16 09:20:00,15,0.0,0.0
2023-07-16 09:20:00,16,393.038696,393.038696
2023-07-16 09:20:00,17,379.79483,379.79483
2023-07-16 09:20:00,18,0.0,0.0
2023-07-16 09:20:00,27,615.0,615.0
2023-07-16 09:20:00,28,612.0,612.0
2023-07-16 09:20:00,29,612.0,612.0
2023-07-16 09:20:00,33,0.0,0.0
2023-07-16 09:20:00,36,1000.0,795.0
2023-07-16 09:20:00,37,993.0,795.0
2023-07-16 09:20:00,43,358.0,267.0
2023-07-16 09:20:00,46,445.009064,445.009064
2023-07-16 09:20:00,47,430.475403,409.996735
2023-07-16 09:20:00,48,0.0,0.0
2023-07-16 09:20:00,49,430.334106,410.046295
2023-07-16 09:20:00,50,443.797363,405.012726
2023-07-16 09:20:00,51,0.0,0.0
2023-07-16 09:20:00,52,0.0,0.0
2023-07-16 09:20:00,53,0.0,0.0
2023-07-16 09:20:00,54,0.0,0.0
2023-07-16 09:20:00,55,0.0,0.0
2023-07-16 09:20:00,56,0.0,0.0
2023-07-16 09:20:00,57,0.0,0.0
2023-07-16 09:20:00,58,0.0,0.0
2023-07-16 09:20:00,59,0.0,0.0
2023-07-16 09:20:00,60,0.0,0.0
2023-07-16 09:20:00,61,458.929626,358.929626
2023-07-16 09:20:00,62,0.0,0.0
2023-07-16 09:20:00,63,0.0,0.0
2023-07-16 09:20:00,64,327.34259,280.014557
2023-07-16 09:20:00,65,372.839996,334.764801
2023-07-16 09:20:00,66,371.279999,337.715607
2023-07-16 09:20:00,67,0.0,0.0
2023-07-16 09:20:00,68,372.059998,327.722687
2023-07-16 09:20:00,69,690.076904,690.076904
2023-07-16 09:20:00,70,680.692383,680.692383
2023-07-16 09:20:00,71,44.0,25.002136
2023-07-16 09:20:00,72,44.0,25.002136
2023-07-16 09:20:00,73,0.0,0.0
2023-07-16 09:20:00,74,0.0,0.0
2023-07-16 09:20:00,75,0.0,0.0
2023-07-16 09:20:00,76,0.0,0.0
2023-07-16 09:20:00,77,0.0,0.0
2023-07-16 09:20:00,78,160.0,110.005325
2023-07-16 09:20:00,79,160.0,110.005325
2023-07-16 09:20:00,80,161.0,130.0
2023-07-16 09:20:00,83,330.377655,330.377655
2023-07-16 09:20:00,84,331.943787,329.509247
2023-07-16 09:20:00,85,353.179169,320.0
2023-07-16 09:20:00,86,338.101044,320.0
2023-07-16 09:20:00,87,329.583588,329.583588
2023-07-16 09:20:00,88,358.5,329.757294
2023-07-16 09:20:00,89,330.003937,330.003937
2023-07-16 09:20:00,90,330.003937,330.003937
2023-07-16 09:20:00,91,751.679382,750.0
2023-07-16 09:20:00,92,736.708557,736.708557
2023-07-16 09:20:00,95,0.0,0.0
2023-07-16 09:20:00,96,0.0,0.0
2023-07-16 09:20:00,97,0.0,0.0
2023-07-16 09:20:00,98,0.0,0.0
2023-07-16 09:20:00,99,0.0,0.0
2023-07-16 09:20:00,100,0.0,0.0
2023-07-16 09:20:00,101,0.0,0.0
2023-07-16 09:20:00,102,0.0,0.0
2023-07-16 09:20:00,103,0.0,0.0
2023-07-16 09:20:00,104,0.0,0.0
2023-07-16 09:20:00,105,0.0,0.0
2023-07-16 09:20:00,106,0.0,0.0
2023-07-16 09:20:00,107,0.0,0.0
2023-07-16 09:20:00,108,0.0,0.0
2023-07-16 09:20:00,112,0.0,0.0
2023-07-16 09:20:00,113,0.0,0.0
2023-07-16 09:20:00,114,0.0,0.0
2023-07-16 09:20:00,115,877.181091,750.045654
2023-07-16 09:20:00,116,858.01178,750.045654
2023-07-16 09:20:00,117,97.5,60.000153
2023-07-16 09:20:00,118,97.5,60.000153
2023-07-16 09:20:00,119,97.5,60.000153
2023-07-16 09:20:00,120,97.5,60.000153
2023-07-16 09:20:00,126,10.5,8.0
2023-07-16 09:20:00,127,10.5,8.0
2023-07-16 09:20:00,128,995.0,750.0
2023-07-16 09:20:00,129,994.0,750.0
2023-07-16 09:20:00,130,0.0,0.0
2023-07-16 09:20:00,131,988.0,718.0
2023-07-16 09:20:00,132,948.0,758.0
2023-07-16 09:20:00,133,969.0,755.0
2023-07-16 09:20:00,134,0.0,0.0
2023-07-16 09:20:00,135,210.0,210.0
2023-07-16 09:20:00,136,157.5,109.996994
2023-07-16 09:20:00,137,157.5,109.996994
2023-07-16 09:20:00,138,182.0,121.0
2023-07-16 09:20:00,139,0.0,0.0
2023-07-16 09:20:00,140,0.0,0.0
2023-07-16 09:20:00,141,0.0,0.0
2023-07-16 09:20:00,142,165.0,88.0
2023-07-16 09:20:00,143,165.0,89.143059
2023-07-16 09:20:00,144,182.0,104.0
2023-07-16 09:20:00,145,162.5,88.436272
2023-07-16 09:20:00,146,162.5,88.436272
2023-07-16 09:20:00,147,178.0,104.0
2023-07-16 09:20:00,150,0.0,0.0
2023-07-16 09:20:00,151,0.0,0.0
2023-07-16 09:20:00,152,0.0,0.0
2023-07-16 09:20:00,153,0.0,0.0
2023-07-16 09:20:00,154,0.0,0.0
2023-07-16 09:20:00,155,0.0,0.0
2023-07-16 09:20:00,156,392.994415,350.0
2023-07-16 09:20:00,158,0.0,0.0
2023-07-16 09:20:00,159,1015.0,795.0
2023-07-16 09:20:00,160,0.0,0.0
2023-07-16 09:20:00,161,0.0,0.0
2023-07-16 09:20:00,162,0.0,0.0
2023-07-16 09:20:00,166,0.0,0.0
2023-07-16 09:20:00,167,0.0,0.0
2023-07-16 09:20:00,168,0.0,0.0
2023-07-16 09:20:00,169,0.0,0.0
2023-07-16 09:20:00,170,0.0,0.0
2023-07-16 09:20:00,171,0.0,0.0
2023-07-16 09:20:00,172,0.0,0.0
2023-07-16 09:20:00,173,0.0,0.0
2023-07-16 09:20:00,174,0.0,0.0
2023-07-16 09:20:00,175,0.0,0.0
2023-07-16 09:20:00,176,284.0,162.0
2023-07-16 09:20:00,177,147.0,108.0
2023-07-16 09:20:00,178,0.0,0.0
2023-07-16 09:20:00,179,0.0,0.0
2023-07-16 09:20:00,180,0.0,0.0
2023-07-16 09:20:00,181,0.0,0.0
2023-07-16 09:20:00,182,0.0,0.0
2023-07-16 09:20:00,183,0.0,0.0
2023-07-16 09:20:00,184,0.0,0.0
2023-07-16 09:20:00,185,0.0,0.0
2023-07-16 09:20:00,186,0.0,0.0
2023-07-16 09:20:00,187,0.0,0.0
2023-07-16 09:20:00,188,0.0,0.0
2023-07-16 09:20:00,189,0.0,0.0
2023-07-16 09:20:00,190,1001.0,795.0
2023-07-16 09:20:00,191,1002.0,795.0
2023-07-16 09:20:00,193,16.252674,11.999903
2023-07-16 09:20:00,194,16.252674,11.999903
2023-07-16 09:20:00,195,31.0,29.949463
2023-07-16 09:20:00,196,49.250534,35.0
2023-07-16 09:20:00,197,0.0,0.0
2023-07-16 09:20:00,198,0.0,0.0
2023-07-16 09:20:00,200,0.0,0.0
2023-07-16 09:20:00,207,0.0,0.0
2023-07-16 09:20:00,208,0.0,0.0
2023-07-16 09:20:00,209,0.0,0.0
2023-07-16 09:20:00,210,0.0,0.0
2023-07-16 09:20:00,211,0.0,0.0
2023-07-16 09:20:00,212,0.0,0.0
2023-07-16 09:20:00,213,0.0,0.0
2023-07-16 09:20:00,214,0.0,0.0
2023-07-16 09:20:00,215,0.0,0.0
2023-07-16 09:20:00,216,0.0,0.0
2023-07-16 09:20:00,217,0.0,0.0
2023-07-16 09:20:00,218,0.0,0.0
2023-07-16 09:20:00,219,0.0,0.0
2023-07-16 09:20:00,220,0.0,0.0
2023-07-16 09:20:00,231,0.0,0.0
2023-07-16 09:20:00,232,0.0,0.0
2023-07-16 09:20:00,233,0.0,0.0
2023-07-16 09:20:00,234,0.0,0.0
2023-07-16 09:20:00,237,0.0,0.0
2023-07-16 09:20:00,238,0.0,0.0
2023-07-16 09:20:00,240,0.0,0.0
2023-07-16 09:20:00,241,0.0,0.0
2023-07-16 09:20:00,242,0.0,0.0
2023-07-16 09:20:00,243,1.333011,0.0
2023-07-16 09:20:00,244,10.510119,0.0
2023-07-16 09:20:00,247,0.0,0.0
2023-07-16 09:20:00,248,0.0,0.0
2023-07-16 09:20:00,249,41.993645,0.0
2023-07-16 09:20:00,250,156.666672,99.46228
2023-07-16 09:20:00,251,41.942787,0.0
2023-07-16 09:20:00,252,84.333336,65.0
2023-07-16 09:20:00,253,0.0,0.0
2023-07-16 09:20:00,254,0.0,0.0
2023-07-16 09:20:00,255,245.0,167.0
2023-07-16 09:20:00,256,245.0,167.0
2023-07-16 09:20:00,257,264.0,216.0
2023-07-16 09:20:00,258,275.5,162.007477
2023-07-16 09:20:00,259,275.5,162.007477
2023-07-16 09:20:00,260,274.0,208.0
2023-07-16 09:20:00,264,10.000229,5.000229
2023-07-16 09:20:00,265,10.000229,5.000229
2023-07-16 09:20:00,266,0.0,0.0
2023-07-16 09:20:00,267,0.0,0.0
2023-07-16 09:20:00,268,0.0,0.0
2023-07-16 09:20:00,269,0.0,0.0
2023-07-16 09:20:00,270,0.0,0.0
2023-07-16 09:20:00,271,0.0,0.0
2023-07-16 09:20:00,272,0.0,0.0
2023-07-16 09:20:00,273,0.0,0.0
2023-07-16 09:20:00,274,0.0,0.0
2023-07-16 09:20:00,275,0.0,0.0
2023-07-16 09:20:00,276,0.0,0.0
2023-07-16 09:20:00,277,0.0,0.0
2023-07-16 09:20:00,278,0.0,0.0
2023-07-16 09:20:00,279,0.0,0.0
2023-07-16 09:20:00,280,0.0,0.0
2023-07-16 09:20:00,281,0.0,0.0
2023-07-16 09:20:00,282,0.0,0.0
2023-07-16 09:20:00,283,0.0,0.0
2023-07-16 09:20:00,284,0.0,0.0
2023-07-16 09:20:00,285,0.0,0.0
2023-07-16 09:20:00,286,0.0,0.0
2023-07-16 09:20:00,287,0.0,0.0
2023-07-16 09:20:00,288,0.0,0.0
2023-07-16 09:20:00,289,0.0,0.0
2023-07-16 09:20:00,290,0.0,0.0
2023-07-16 09:20:00,291,0.0,0.0
2023-07-16 09:20:00,292,0.0,0.0
2023-07-16 09:20:00,293,0.0,0.0
2023-07-16 09:20:00,294,0.0,0.0
2023-07-16 09:20:00,299,175.5,123.99823
2023-07-16 09:20:00,300,0.0,0.0
2023-07-16 09:20:00,301,0.0,0.0
2023-07-16 09:20:00,302,0.0,0.0
2023-07-16 09:20:00,303,0.0,0.0
2023-07-16 09:20:00,304,0.0,0.0
2023-07-16 09:20:00,305,319.321838,215.001404
2023-07-16 09:20:00,306,353.0,286.0
2023-07-16 09:20:00,307,303.968658,200.004578
2023-07-16 09:20:00,308,0.0,0.0
2023-07-16 09:20:00,309,0.0,0.0
2023-07-16 09:20:00,310,0.0,0.0
2023-07-16 09:20:00,311,0.0,0.0
2023-07-16 09:20:00,312,0.0,0.0
2023-07-16 09:20:00,313,0.0,0.0
2023-07-16 09:20:00,314,0.0,0.0
2023-07-16 09:20:00,315,0.0,0.0
2023-07-16 09:20:00,316,0.0,0.0
2023-07-16 09:20:00,317,0.0,0.0
2023-07-16 09:20:00,318,0.0,0.0
2023-07-16 09:20:00,319,0.0,0.0
2023-07-16 09:20:00,320,0.0,0.0
2023-07-16 09:20:00,321,0.0,0.0
2023-07-16 09:20:00,322,0.0,0.0
2023-07-16 09:20:00,323,0.0,0.0
2023-07-16 09:20:00,324,165.5,122.0
2023-07-16 09:20:00,325,0.0,0.0
2023-07-16 09:20:00,326,0.0,0.0
2023-07-16 09:20:00,327,0.0,0.0
2023-07-16 09:20:00,328,0.0,0.0
2023-07-16 09:20:00,329,0.0,0.0
2023-07-16 09:20:00,330,0.0,0.0
2023-07-16 09:20:00,331,816.0,644.669189
2023-07-16 09:20:00,332,804.293823,645.706421
2023-07-16 09:20:00,333,0.0,0.0
2023-07-16 09:20:00,334,0.0,0.0
2023-07-16 09:20:00,335,0.0,0.0
2023-07-16 09:20:00,336,0.0,0.0
2023-07-16 09:20:00,337,0.0,0.0
2023-07-16 09:20:00,338,0.0,0.0
2023-07-16 09:20:00,339,0.0,0.0
2023-07-16 09:20:00,340,818.0,673.598145
2023-07-16 09:20:00,341,811.698181,674.718262
2023-07-16 09:20:00,342,166.0,135.0
2023-07-16 09:20:00,343,0.0,0.0
2023-07-16 09:20:00,344,100.0,59.997864
2023-07-16 09:20:00,345,100.0,79.998932
2023-07-16 09:20:00,346,86.689362,80.0
2023-07-16 09:20:00,347,0.0,0.0
2023-07-16 09:20:00,348,0.0,0.0
2023-07-16 09:20:00,349,0.0,0.0
2023-07-16 09:20:00,350,0.0,0.0
2023-07-16 09:20:00,351,0.0,0.0
2023-07-16 09:20:00,352,0.0,0.0
2023-07-16 09:20:00,353,0.0,0.0
2023-07-16 09:20:00,354,0.0,0.0
2023-07-16 09:20:00,355,0.0,0.0
2023-07-16 09:20:00,356,25.0,10.0
2023-07-16 09:20:00,357,27.0,10.0
2023-07-16 09:20:00,358,20.0,10.000153
2023-07-16 09:20:00,359,20.0,10.000153
2023-07-16 09:20:00,360,23.5,7.0
2023-07-16 09:20:00,361,23.5,7.0
2023-07-16 09:20:00,362,23.5,7.0
2023-07-16 09:20:00,363,23.5,10.0
2023-07-16 09:20:00,364,0.0,0.0
2023-07-16 09:20:00,365,710.0,665.0
2023-07-16 09:20:00,366,378.487396,355.0
2023-07-16 09:20:00,367,379.159668,355.0
2023-07-16 09:20:00,368,0.0,0.0
2023-07-16 09:20:00,369,0.0,0.0
2023-07-16 09:20:00,370,0.0,0.0
2023-07-16 09:20:00,371,0.0,0.0
2023-07-16 09:20:00,372,0.0,0.0
2023-07-16 09:20:00,373,0.0,0.0
2023-07-16 09:20:00,374,0.0,0.0
2023-07-16 09:20:00,375,0.0,0.0
2023-07-16 09:20:00,376,0.0,0.0
2023-07-16 09:20:00,377,0.0,0.0
2023-07-16 09:20:00,378,0.0,0.0
2023-07-16 09:20:00,379,0.0,0.0
2023-07-16 09:20:00,380,0.0,0.0
2023-07-16 09:20:00,381,0.0,0.0
2023-07-16 09:20:00,382,0.0,0.0
2023-07-16 09:20:00,383,0.0,0.0
2023-07-16 09:20:00,384,0.0,0.0
2023-07-16 09:20:00,385,271.5,181.090759
2023-07-16 09:20:00,386,0.0,0.0
2023-07-16 09:20:00,387,0.0,0.0
2023-07-16 09:20:00,388,271.0,181.350159
2023-07-16 09:20:00,389,271.0,180.755005
2023-07-16 09:20:00,390,275.0,202.0
2023-07-16 09:20:00,419,0.0,0.0
2023-07-16 09:20:00,420,0.0,0.0
2023-07-16 09:20:00,421,0.0,0.0
2023-07-16 09:20:00,422,256.0,180.0
2023-07-16 09:20:00,423,256.0,180.0
2023-07-16 09:20:00,432,289.0,216.0
2023-07-16 09:20:00,433,374.493652,254.0
2023-07-16 09:20:00,434,272.0,190.636658
2023-07-16 09:20:00,435,272.0,190.636658
2023-07-16 09:20:00,436,274.0,274.0
2023-07-16 09:20:00,437,274.0,274.0
2023-07-16 09:20:00,438,275.0,215.73764
2023-07-16 09:20:00,439,278.0,278.0
2023-07-16 09:20:00,440,157.5,120.0
2023-07-16 09:20:00,441,157.5,120.0
2023-07-16 09:20:00,442,170.0,120.0
2023-07-16 09:20:00,443,0.0,0.0
2023-07-16 09:20:00,444,0.0,0.0
2023-07-16 09:20:00,450,222.0,130.0
2023-07-16 09:20:00,451,28.231543,0.0
2023-07-16 09:20:00,452,242.0,130.0
2023-07-16 09:20:00,453,0.0,0.0
2023-07-16 09:20:00,459,385.42572,264.399994
2023-07-16 09:20:00,467,0.0,0.0
2023-07-16 09:20:00,468,0.0,0.0
2023-07-16 09:20:00,469,0.0,0.0
2023-07-16 09:20:00,471,4.114532,0.0
2023-07-16 09:20:00,472,219.0,219.0
2023-07-16 09:20:00,473,127.0,127.0
2023-07-16 09:20:00,474,221.0,180.0
2023-07-16 09:20:00,475,127.0,90.0
2023-07-16 09:20:00,477,0.0,0.0
2023-07-16 09:20:00,478,247.0,164.0
2023-07-16 09:20:00,479,0.0,0.0
2023-07-16 09:20:00,480,0.0,0.0
2023-07-16 09:20:00,481,0.0,0.0
2023-07-16 09:20:00,482,0.0,0.0
2023-07-16 09:20:00,485,44.0,20.00061
2023-07-16 09:20:00,486,44.0,20.00061
2023-07-16 09:20:00,487,23.0,13.000565
2023-07-16 09:20:00,488,23.0,13.000565
2023-07-16 09:20:00,489,999.0,795.0
2023-07-16 09:20:00,490,1001.0,795.0
2023-07-16 09:20:00,491,969.0,791.0
2023-07-16 09:20:00,492,968.0,786.0
2023-07-16 09:20:00,493,995.0,795.0
2023-07-16 09:20:00,494,994.0,795.0
2023-07-16 09:20:00,495,0.0,0.0
2023-07-16 09:20:00,496,300.0,200.0
2023-07-16 09:20:00,497,0.0,0.0
2023-07-16 09:20:00,498,0.0,0.0
2023-07-16 09:20:00,499,52.310791,0.0
2023-07-16 09:20:00,501,284.5,158.003479
2023-07-16 09:20:00,502,158.0,158.0
2023-07-16 09:20:00,503,287.0,200.0
2023-07-16 09:20:00,507,135.0,59.001785
2023-07-16 09:20:00,508,139.199997,106.0
2023-07-16 09:20:00,511,0.0,0.0
2023-07-16 09:20:00,512,0.0,0.0
2023-07-16 09:20:00,513,0.0,0.0
2023-07-16 09:20:00,514,0.0,0.0
2023-07-16 09:20:00,516,0.0,0.0
2023-07-16 09:20:00,521,772.116577,705.992371
2023-07-16 09:20:00,522,939.0,751.379333
2023-07-16 09:20:00,523,0.0,0.0
2023-07-16 09:20:00,524,0.0,0.0
2023-07-16 09:20:00,525,0.0,0.0
2023-07-16 09:20:00,526,233.324646,131.0
2023-07-16 09:20:00,527,1357.0,1058.099976
2023-07-16 09:20:00,528,131.0,131.0
2023-07-16 09:20:00,529,716.826904,577.0
2023-07-16 09:20:00,530,0.0,0.0
2023-07-16 09:20:00,533,0.0,0.0
2023-07-16 09:20:00,534,0.0,0.0
2023-07-16 09:20:00,535,0.0,0.0
2023-07-16 09:20:00,536,0.0,0.0
2023-07-16 09:20:00,537,0.0,0.0
2023-07-16 09:20:00,538,0.0,0.0
2023-07-16 09:20:00,539,0.0,0.0
2023-07-16 09:20:00,540,0.0,0.0
2023-07-16 09:20:00,541,84.0,50.0
2023-07-16 09:20:00,542,0.0,0.0
2023-07-16 09:20:00,544,255.287399,0.0
2023-07-16 09:20:00,545,1012.0,795.0
2023-07-16 09:20:00,546,368.0,368.0
2023-07-16 09:20:00,547,368.0,368.0
2023-07-16 09:20:00,548,326.0,326.0
2023-07-16 09:20:00,549,229.996643,87.0
2023-07-16 09:20:00,550,126.0,43.5
2023-07-16 09:20:00,552,0.0,0.0
2023-07-16 09:20:00,553,0.0,0.0
2023-07-16 09:25:00,1,46.0,40.000244
2023-07-16 09:25:00,2,0.0,0.0
2023-07-16 09:25:00,3,0.0,0.0
2023-07-16 09:25:00,4,418.664917,364.991486
2023-07-16 09:25:00,5,416.190918,364.991486
2023-07-16 09:25:00,6,0.0,0.0
2023-07-16 09:25:00,7,0.0,0.0
2023-07-16 09:25:00,8,416.166718,364.991486
2023-07-16 09:25:00,9,0.0,0.0
2023-07-16 09:25:00,10,442.588562,364.371613
2023-07-16 09:25:00,11,350.0,200.0
2023-07-16 09:25:00,12,0.0,0.0
2023-07-16 09:25:00,15,0.0,0.0
2023-07-16 09:25:00,16,422.794312,392.947144
2023-07-16 09:25:00,17,379.79483,379.79483
2023-07-16 09:25:00,18,0.0,0.0
2023-07-16 09:25:00,27,615.0,615.0
2023-07-16 09:25:00,28,612.0,612.0
2023-07-16 09:25:00,29,612.0,612.0
2023-07-16 09:25:00,33,0.0,0.0
2023-07-16 09:25:00,36,1000.0,795.0
2023-07-16 09:25:00,37,993.0,795.0
2023-07-16 09:25:00,43,358.0,267.0
2023-07-16 09:25:00,46,459.991974,445.009064
2023-07-16 09:25:00,47,442.034546,409.996735
2023-07-16 09:25:00,48,0.0,0.0
2023-07-16 09:25:00,49,444.507233,410.046295
2023-07-16 09:25:00,50,451.144928,405.012726
2023-07-16 09:25:00,51,0.0,0.0
2023-07-16 09:25:00,52,0.0,0.0
2023-07-16 09:25:00,53,0.0,0.0
2023-07-16 09:25:00,54,0.0,0.0
2023-07-16 09:25:00,55,0.0,0.0
2023-07-16 09:25:00,56,0.0,0.0
2023-07-16 09:25:00,57,0.0,0.0
2023-07-16 09:25:00,58,0.0,0.0
2023-07-16 09:25:00,59,0.0,0.0
2023-07-16 09:25:00,60,0.0,0.0
2023-07-16 09:25:00,61,462.084076,362.084076
2023-07-16 09:25:00,62,0.0,0.0
2023-07-16 09:25:00,63,0.0,0.0
2023-07-16 09:25:00,64,321.158203,280.014557
2023-07-16 09:25:00,65,372.839996,334.764801
2023-07-16 09:25:00,66,371.279999,337.715607
2023-07-16 09:25:00,67,0.0,0.0
2023-07-16 09:25:00,68,372.059998,327.722687
2023-07-16 09:25:00,69,690.076904,690.076904
2023-07-16 09:25:00,70,680.692383,680.692383
2023-07-16 09:25:00,71,44.0,25.002136
2023-07-16 09:25:00,72,44.0,25.002136
2023-07-16 09:25:00,73,0.0,0.0
2023-07-16 09:25:00,74,0.0,0.0
2023-07-16 09:25:00,75,0.0,0.0
2023-07-16 09:25:00,76,0.0,0.0
2023-07-16 09:25:00,77,0.0,0.0
2023-07-16 09:25:00,78,160.0,110.005325
2023-07-16 09:25:00,79,160.0,110.005325
2023-07-16 09:25:00,80,161.0,130.0
2023-07-16 09:25:00,83,348.404083,330.377655
2023-07-16 09:25:00,84,349.006012,329.509247
2023-07-16 09:25:00,85,358.5,320.0
2023-07-16 09:25:00,86,357.75,320.0
2023-07-16 09:25:00,87,329.583588,329.583588
2023-07-16 09:25:00,88,358.5,329.757294
2023-07-16 09:25:00,89,330.003937,330.003937
2023-07-16 09:25:00,90,330.003937,330.003937
2023-07-16 09:25:00,91,751.679382,750.0
2023-07-16 09:25:00,92,736.708557,736.708557
2023-07-16 09:25:00,95,0.0,0.0
2023-07-16 09:25:00,96,0.0,0.0
2023-07-16 09:25:00,97,0.0,0.0
2023-07-16 09:25:00,98,0.0,0.0
2023-07-16 09:25:00,99,0.0,0.0
2023-07-16 09:25:00,100,0.0,0.0
2023-07-16 09:25:00,101,0.0,0.0
2023-07-16 09:25:00,102,0.0,0.0
2023-07-16 09:25:00,103,0.0,0.0
2023-07-16 09:25:00,104,0.0,0.0
2023-07-16 09:25:00,105,0.0,0.0
2023-07-16 09:25:00,106,0.0,0.0
2023-07-16 09:25:00,107,0.0,0.0
2023-07-16 09:25:00,108,0.0,0.0
2023-07-16 09:25:00,112,0.0,0.0
2023-07-16 09:25:00,113,0.0,0.0
2023-07-16 09:25:00,114,0.0,0.0
2023-07-16 09:25:00,115,921.0,750.045654
2023-07-16 09:25:00,116,908.738525,750.045654
2023-07-16 09:25:00,117,97.5,60.000153
2023-07-16 09:25:00,118,97.5,60.000153
2023-07-16 09:25:00,119,97.5,60.000153
2023-07-16 09:25:00,120,97.5,60.000153
2023-07-16 09:25:00,126,10.5,8.0
2023-07-16 09:25:00,127,10.5,8.0
2023-07-16 09:25:00,128,995.0,750.0
2023-07-16 09:25:00,129,994.0,750.0
2023-07-16 09:25:00,130,0.0,0.0
2023-07-16 09:25:00,131,988.0,718.0
2023-07-16 09:25:00,132,948.0,758.0
2023-07-16 09:25:00,133,969.0,755.0
2023-07-16 09:25:00,134,0.0,0.0
2023-07-16 09:25:00,135,210.0,210.0
2023-07-16 09:25:00,136,157.5,109.996994
2023-07-16 09:25:00,137,157.5,109.996994
2023-07-16 09:25:00,138,182.0,121.0
2023-07-16 09:25:00,139,0.0,0.0
2023-07-16 09:25:00,140,0.0,0.0
2023-07-16 09:25:00,141,0.0,0.0
2023-07-16 09:25:00,142,165.0,88.0
2023-07-16 09:25:00,143,165.0,89.143059
2023-07-16 09:25:00,144,182.0,104.0
2023-07-16 09:25:00,145,162.5,88.436272
2023-07-16 09:25:00,146,162.5,88.436272
2023-07-16 09:25:00,147,178.0,104.0
2023-07-16 09:25:00,150,0.0,0.0
2023-07-16 09:25:00,151,0.0,0.0
2023-07-16 09:25:00,152,0.0,0.0
2023-07-16 09:25:00,153,0.0,0.0
2023-07-16 09:25:00,154,0.0,0.0
2023-07-16 09:25:00,155,0.0,0.0
2023-07-16 09:25:00,156,392.994415,350.0
2023-07-16 09:25:00,158,0.0,0.0
2023-07-16 09:25:00,159,1015.0,795.0
2023-07-16 09:25:00,160,0.0,0.0
2023-07-16 09:25:00,161,0.0,0.0
2023-07-16 09:25:00,162,0.0,0.0
2023-07-16 09:25:00,166,0.0,0.0
2023-07-16 09:25:00,167,0.0,0.0
2023-07-16 09:25:00,168,0.0,0.0
2023-07-16 09:25:00,169,0.0,0.0
2023-07-16 09:25:00,170,0.0,0.0
2023-07-16 09:25:00,171,0.0,0.0
2023-07-16 09:25:00,172,0.0,0.0
2023-07-16 09:25:00,173,0.0,0.0
2023-07-16 09:25:00,174,0.0,0.0
2023-07-16 09:25:00,175,0.0,0.0
2023-07-16 09:25:00,176,284.0,162.0
2023-07-16 09:25:00,177,147.0,108.0
2023-07-16 09:25:00,178,0.0,0.0
2023-07-16 09:25:00,179,0.0,0.0
2023-07-16 09:25:00,180,0.0,0.0
2023-07-16 09:25:00,181,0.0,0.0
2023-07-16 09:25:00,182,0.0,0.0
2023-07-16 09:25:00,183,0.0,0.0
2023-07-16 09:25:00,184,0.0,0.0
2023-07-16 09:25:00,185,0.0,0.0
2023-07-16 09:25:00,186,0.0,0.0
2023-07-16 09:25:00,187,0.0,0.0
2023-07-16 09:25:00,188,0.0,0.0
2023-07-16 09:25:00,189,0.0,0.0
2023-07-16 09:25:00,190,1001.0,795.0
2023-07-16 09:25:00,191,1002.0,795.0
2023-07-16 09:25:00,193,16.252674,11.999903
2023-07-16 09:25:00,194,16.252674,11.999903
2023-07-16 09:25:00,195,31.0,29.949463
2023-07-16 09:25:00,196,49.250534,35.0
2023-07-16 09:25:00,197,0.0,0.0
2023-07-16 09:25:00,198,0.0,0.0
2023-07-16 09:25:00,200,0.0,0.0
2023-07-16 09:25:00,207,0.0,0.0
2023-07-16 09:25:00,208,0.0,0.0
2023-07-16 09:25:00,209,0.0,0.0
2023-07-16 09:25:00,210,0.0,0.0
2023-07-16 09:25:00,211,0.0,0.0
2023-07-16 09:25:00,212,0.0,0.0
2023-07-16 09:25:00,213,0.0,0.0
2023-07-16 09:25:00,214,0.0,0.0
2023-07-16 09:25:00,215,0.0,0.0
2023-07-16 09:25:00,216,0.0,0.0
2023-07-16 09:25:00,217,0.0,0.0
2023-07-16 09:25:00,218,0.0,0.0
2023-07-16 09:25:00,219,0.0,0.0
2023-07-16 09:25:00,220,0.0,0.0
2023-07-16 09:25:00,231,0.0,0.0
2023-07-16 09:25:00,232,0.0,0.0
2023-07-16 09:25:00,233,0.0,0.0
2023-07-16 09:25:00,234,0.0,0.0
2023-07-16 09:25:00,237,0.0,0.0
2023-07-16 09:25:00,238,0.0,0.0
2023-07-16 09:25:00,240,0.0,0.0
2023-07-16 09:25:00,241,0.0,0.0
2023-07-16 09:25:00,242,0.0,0.0
2023-07-16 09:25:00,243,1.508408,0.0
2023-07-16 09:25:00,244,10.736436,0.0
2023-07-16 09:25:00,247,0.0,0.0
2023-07-16 09:25:00,248,0.0,0.0
2023-07-16 09:25:00,249,42.889553,0.0
2023-07-16 09:25:00,250,156.666672,99.46228
2023-07-16 09:25:00,251,42.902725,0.0
2023-07-16 09:25:00,252,84.333336,65.0
2023-07-16 09:25:00,253,0.0,0.0
2023-07-16 09:25:00,254,0.0,0.0
2023-07-16 09:25:00,255,245.0,167.0
2023-07-16 09:25:00,256,245.0,167.0
2023-07-16 09:25:00,257,264.0,216.0
2023-07-16 09:25:00,258,275.5,162.007477
2023-07-16 09:25:00,259,275.5,162.007477
2023-07-16 09:25:00,260,274.0,208.0
2023-07-16 09:25:00,264,10.000229,5.000229
2023-07-16 09:25:00,265,10.000229,5.000229
2023-07-16 09:25:00,266,0.0,0.0
2023-07-16 09:25:00,267,0.0,0.0
2023-07-16 09:25:00,268,0.0,0.0
2023-07-16 09:25:00,269,0.0,0.0
2023-07-16 09:25:00,270,0.0,0.0
2023-07-16 09:25:00,271,0.0,0.0
2023-07-16 09:25:00,272,0.0,0.0
2023-07-16 09:25:00,273,0.0,0.0
2023-07-16 09:25:00,274,0.0,0.0
2023-07-16 09:25:00,275,0.0,0.0
2023-07-16 09:25:00,276,0.0,0.0
2023-07-16 09:25:00,277,0.0,0.0
2023-07-16 09:25:00,278,0.0,0.0
2023-07-16 09:25:00,279,0.0,0.0
2023-07-16 09:25:00,280,0.0,0.0
2023-07-16 09:25:00,281,0.0,0.0
2023-07-16 09:25:00,282,0.0,0.0
2023-07-16 09:25:00,283,0.0,0.0
2023-07-16 09:25:00,284,0.0,0.0
2023-07-16 09:25:00,285,0.0,0.0
2023-07-16 09:25:00,286,0.0,0.0
2023-07-16 09:25:00,287,0.0,0.0
2023-07-16 09:25:00,288,0.0,0.0
2023-07-16 09:25:00,289,0.0,0.0
2023-07-16 09:25:00,290,0.0,0.0
2023-07-16 09:25:00,291,0.0,0.0
2023-07-16 09:25:00,292,0.0,0.0
2023-07-16 09:25:00,293,0.0,0.0
2023-07-16 09:25:00,294,0.0,0.0
2023-07-16 09:25:00,299,175.5,123.99823
2023-07-16 09:25:00,300,0.0,0.0
2023-07-16 09:25:00,301,0.0,0.0
2023-07-16 09:25:00,302,0.0,0.0
2023-07-16 09:25:00,303,0.0,0.0
2023-07-16 09:25:00,304,0.0,0.0
2023-07-16 09:25:00,305,311.76593,215.001404
2023-07-16 09:25:00,306,353.0,286.0
2023-07-16 09:25:00,307,297.795929,200.004578
2023-07-16 09:25:00,308,0.0,0.0
2023-07-16 09:25:00,309,0.0,0.0
2023-07-16 09:25:00,310,0.0,0.0
2023-07-16 09:25:00,311,0.0,0.0
2023-07-16 09:25:00,312,0.0,0.0
2023-07-16 09:25:00,313,0.0,0.0
2023-07-16 09:25:00,314,0.0,0.0
2023-07-16 09:25:00,315,0.0,0.0
2023-07-16 09:25:00,316,0.0,0.0
2023-07-16 09:25:00,317,0.0,0.0
2023-07-16 09:25:00,318,0.0,0.0
2023-07-16 09:25:00,319,0.0,0.0
2023-07-16 09:25:00,320,0.0,0.0
2023-07-16 09:25:00,321,0.0,0.0
2023-07-16 09:25:00,322,0.0,0.0
2023-07-16 09:25:00,323,0.0,0.0
2023-07-16 09:25:00,324,165.5,122.0
2023-07-16 09:25:00,325,0.0,0.0
2023-07-16 09:25:00,326,0.0,0.0
2023-07-16 09:25:00,327,0.0,0.0
2023-07-16 09:25:00,328,0.0,0.0
2023-07-16 09:25:00,329,0.0,0.0
2023-07-16 09:25:00,330,0.0,0.0
2023-07-16 09:25:00,331,815.968628,644.669189
2023-07-16 09:25:00,332,793.7146,645.706421
2023-07-16 09:25:00,333,0.0,0.0
2023-07-16 09:25:00,334,0.0,0.0
2023-07-16 09:25:00,335,0.0,0.0
2023-07-16 09:25:00,336,0.0,0.0
2023-07-16 09:25:00,337,0.0,0.0
2023-07-16 09:25:00,338,0.0,0.0
2023-07-16 09:25:00,339,0.0,0.0
2023-07-16 09:25:00,340,818.0,674.593872
2023-07-16 09:25:00,341,806.237,675.091675
2023-07-16 09:25:00,342,166.0,135.0
2023-07-16 09:25:00,343,0.0,0.0
2023-07-16 09:25:00,344,100.0,59.997864
2023-07-16 09:25:00,345,100.0,79.998932
2023-07-16 09:25:00,346,86.489075,80.0
2023-07-16 09:25:00,347,0.0,0.0
2023-07-16 09:25:00,348,0.0,0.0
2023-07-16 09:25:00,349,0.0,0.0
2023-07-16 09:25:00,350,0.0,0.0
2023-07-16 09:25:00,351,0.0,0.0
2023-07-16 09:25:00,352,0.0,0.0
2023-07-16 09:25:00,353,0.0,0.0
2023-07-16 09:25:00,354,0.0,0.0
2023-07-16 09:25:00,355,0.0,0.0
2023-07-16 09:25:00,356,25.0,10.0
2023-07-16 09:25:00,357,27.0,10.0
2023-07-16 09:25:00,358,20.0,10.000153
2023-07-16 09:25:00,359,20.0,10.000153
2023-07-16 09:25:00,360,23.5,7.0
2023-07-16 09:25:00,361,23.5,7.0
2023-07-16 09:25:00,362,23.5,7.0
2023-07-16 09:25:00,363,23.5,10.0
2023-07-16 09:25:00,364,0.0,0.0
2023-07-16 09:25:00,365,710.0,665.0
2023-07-16 09:25:00,366,378.487396,355.0
2023-07-16 09:25:00,367,379.159668,355.0
2023-07-16 09:25:00,368,0.0,0.0
2023-07-16 09:25:00,369,0.0,0.0
2023-07-16 09:25:00,370,0.0,0.0
2023-07-16 09:25:00,371,0.0,0.0
2023-07-16 09:25:00,372,0.0,0.0
2023-07-16 09:25:00,373,0.0,0.0
2023-07-16 09:25:00,374,0.0,0.0
2023-07-16 09:25:00,375,0.0,0.0
2023-07-16 09:25:00,376,0.0,0.0
2023-07-16 09:25:00,377,0.0,0.0
2023-07-16 09:25:00,378,0.0,0.0
2023-07-16 09:25:00,379,0.0,0.0
2023-07-16 09:25:00,380,0.0,0.0
2023-07-16 09:25:00,381,0.0,0.0
2023-07-16 09:25:00,382,0.0,0.0
2023-07-16 09:25:00,383,0.0,0.0
2023-07-16 09:25:00,384,0.0,0.0
2023-07-16 09:25:00,385,271.5,181.090759
2023-07-16 09:25:00,386,0.0,0.0
2023-07-16 09:25:00,387,0.0,0.0
2023-07-16 09:25:00,388,271.0,181.350159
2023-07-16 09:25:00,389,271.0,180.785583
2023-07-16 09:25:00,390,275.0,202.0
2023-07-16 09:25:00,419,0.0,0.0
2023-07-16 09:25:00,420,0.0,0.0
2023-07-16 09:25:00,421,0.0,0.0
2023-07-16 09:25:00,422,256.0,180.0
2023-07-16 09:25:00,423,256.0,180.0
2023-07-16 09:25:00,432,289.0,216.0
2023-07-16 09:25:00,433,374.251343,254.0
2023-07-16 09:25:00,434,272.0,183.355881
2023-07-16 09:25:00,435,272.0,183.355881
2023-07-16 09:25:00,436,274.0,274.0
2023-07-16 09:25:00,437,274.0,274.0
2023-07-16 09:25:00,438,275.0,210.434555
2023-07-16 09:25:00,439,278.0,278.0
2023-07-16 09:25:00,440,157.5,120.0
2023-07-16 09:25:00,441,157.5,120.0
2023-07-16 09:25:00,442,170.0,120.0
2023-07-16 09:25:00,443,0.0,0.0
2023-07-16 09:25:00,444,0.0,0.0
2023-07-16 09:25:00,450,222.0,130.0
2023-07-16 09:25:00,451,132.0,85.0
2023-07-16 09:25:00,452,242.0,130.0
2023-07-16 09:25:00,453,0.0,0.0
2023-07-16 09:25:00,459,385.230408,264.399994
2023-07-16 09:25:00,467,0.0,0.0
2023-07-16 09:25:00,468,0.0,0.0
2023-07-16 09:25:00,469,0.0,0.0
2023-07-16 09:25:00,471,4.39332,0.0
2023-07-16 09:25:00,472,219.0,219.0
2023-07-16 09:25:00,473,127.0,127.0
2023-07-16 09:25:00,474,221.0,221.0
2023-07-16 09:25:00,475,127.0,127.0
2023-07-16 09:25:00,477,0.0,0.0
2023-07-16 09:25:00,478,247.0,164.0
2023-07-16 09:25:00,479,0.0,0.0
2023-07-16 09:25:00,480,0.0,0.0
2023-07-16 09:25:00,481,0.0,0.0
2023-07-16 09:25:00,482,0.0,0.0
2023-07-16 09:25:00,485,44.0,20.00061
2023-07-16 09:25:00,486,44.0,20.00061
2023-07-16 09:25:00,487,23.0,13.000565
2023-07-16 09:25:00,488,23.0,13.000565
2023-07-16 09:25:00,489,999.0,795.0
2023-07-16 09:25:00,490,1001.0,795.0
2023-07-16 09:25:00,491,969.0,791.0
2023-07-16 09:25:00,492,968.0,786.0
2023-07-16 09:25:00,493,995.0,795.0
2023-07-16 09:25:00,494,994.0,795.0
2023-07-16 09:25:00,495,0.0,0.0
2023-07-16 09:25:00,496,0.0,0.0
2023-07-16 09:25:00,497,0.0,0.0
2023-07-16 09:25:00,498,0.0,0.0
2023-07-16 09:25:00,499,55.671284,0.0
2023-07-16 09:25:00,501,284.5,158.003479
2023-07-16 09:25:00,502,158.0,158.0
2023-07-16 09:25:00,503,287.0,200.0
2023-07-16 09:25:00,507,135.0,59.001785
2023-07-16 09:25:00,508,139.199997,106.0
2023-07-16 09:25:00,511,0.0,0.0
2023-07-16 09:25:00,512,0.0,0.0
2023-07-16 09:25:00,513,0.0,0.0
2023-07-16 09:25:00,514,0.0,0.0
2023-07-16 09:25:00,516,0.0,0.0
2023-07-16 09:25:00,521,665.20575,644.060547
2023-07-16 09:25:00,522,939.0,734.420898
2023-07-16 09:25:00,523,0.0,0.0
2023-07-16 09:25:00,524,0.0,0.0
2023-07-16 09:25:00,525,0.0,0.0
2023-07-16 09:25:00,526,231.676697,131.0
2023-07-16 09:25:00,527,1357.0,1058.099976
2023-07-16 09:25:00,528,131.0,131.0
2023-07-16 09:25:00,529,716.826904,577.0
2023-07-16 09:25:00,530,0.0,0.0
2023-07-16 09:25:00,533,0.0,0.0
2023-07-16 09:25:00,534,0.0,0.0
2023-07-16 09:25:00,535,0.0,0.0
2023-07-16 09:25:00,536,0.0,0.0
2023-07-16 09:25:00,537,0.0,0.0
2023-07-16 09:25:00,538,0.0,0.0
2023-07-16 09:25:00,539,0.0,0.0
2023-07-16 09:25:00,540,0.0,0.0
2023-07-16 09:25:00,541,84.0,50.0
2023-07-16 09:25:00,542,0.0,0.0
2023-07-16 09:25:00,544,264.62793,0.0
2023-07-16 09:25:00,545,1012.0,795.0
2023-07-16 09:25:00,546,368.0,368.0
2023-07-16 09:25:00,547,368.0,368.0
2023-07-16 09:25:00,548,326.0,326.0
2023-07-16 09:25:00,549,229.996643,87.0
2023-07-16 09:25:00,550,126.0,43.5
2023-07-16 09:25:00,552,0.0,0.0
2023-07-16 09:25:00,553,0.0,0.0
2023-07-16 09:30:00,1,46.0,40.000244
2023-07-16 09:30:00,2,0.0,0.0
2023-07-16 09:30:00,3,0.0,0.0
2023-07-16 09:30:00,4,408.372375,364.991486
2023-07-16 09:30:00,5,413.486969,364.991486
2023-07-16 09:30:00,6,0.0,0.0
2023-07-16 09:30:00,7,0.0,0.0
2023-07-16 09:30:00,8,415.373688,364.991486
2023-07-16 09:30:00,9,0.0,0.0
2023-07-16 09:30:00,10,441.808685,364.371613
2023-07-16 09:30:00,11,350.0,200.0
2023-07-16 09:30:00,12,0.0,0.0
2023-07-16 09:30:00,15,0.0,0.0
2023-07-16 09:30:00,16,422.794312,393.038696
2023-07-16 09:30:00,17,379.79483,379.79483
2023-07-16 09:30:00,18,0.0,0.0
2023-07-16 09:30:00,27,615.0,615.0
2023-07-16 09:30:00,28,612.0,612.0
2023-07-16 09:30:00,29,612.0,612.0
2023-07-16 09:30:00,33,0.0,0.0
2023-07-16 09:30:00,36,1000.0,795.0
2023-07-16 09:30:00,37,993.0,795.0
2023-07-16 09:30:00,43,358.0,267.0
2023-07-16 09:30:00,46,445.009064,445.009064
2023-07-16 09:30:00,47,462.986359,409.996735
2023-07-16 09:30:00,48,0.0,0.0
2023-07-16 09:30:00,49,457.777191,410.046295
2023-07-16 09:30:00,50,463.0,405.012726
2023-07-16 09:30:00,51,0.0,0.0
2023-07-16 09:30:00,52,0.0,0.0
2023-07-16 09:30:00,53,0.0,0.0
2023-07-16 09:30:00,54,0.0,0.0
2023-07-16 09:30:00,55,0.0,0.0
2023-07-16 09:30:00,56,0.0,0.0
2023-07-16 09:30:00,57,0.0,0.0
2023-07-16 09:30:00,58,0.0,0.0
2023-07-16 09:30:00,59,0.0,0.0
2023-07-16 09:30:00,60,0.0,0.0
2023-07-16 09:30:00,61,462.294952,362.294952
2023-07-16 09:30:00,62,0.0,0.0
2023-07-16 09:30:00,63,0.0,0.0
2023-07-16 09:30:00,64,324.7901,280.014557
2023-07-16 09:30:00,65,372.839996,334.764801
2023-07-16 09:30:00,66,371.279999,337.715607
2023-07-16 09:30:00,67,0.0,0.0
2023-07-16 09:30:00,68,372.059998,327.722687
2023-07-16 09:30:00,69,690.134033,690.134033
2023-07-16 09:30:00,70,680.692383,680.692383
2023-07-16 09:30:00,71,44.0,25.002136
2023-07-16 09:30:00,72,44.0,25.002136
2023-07-16 09:30:00,73,0.0,0.0
2023-07-16 09:30:00,74,0.0,0.0
2023-07-16 09:30:00,75,0.0,0.0
2023-07-16 09:30:00,76,0.0,0.0
2023-07-16 09:30:00,77,0.0,0.0
2023-07-16 09:30:00,78,160.0,110.005325
2023-07-16 09:30:00,79,160.0,110.005325
2023-07-16 09:30:00,80,161.0,130.0
2023-07-16 09:30:00,83,359.25,330.377655
2023-07-16 09:30:00,84,362.25,329.509247
2023-07-16 09:30:00,85,345.556183,320.0
2023-07-16 09:30:00,86,355.033875,320.0
2023-07-16 09:30:00,87,358.5,329.583588
2023-07-16 09:30:00,88,358.5,329.757294
2023-07-16 09:30:00,89,330.003937,330.003937
2023-07-16 09:30:00,90,355.464294,330.003937
2023-07-16 09:30:00,91,751.679382,750.0
2023-07-16 09:30:00,92,736.708557,736.708557
2023-07-16 09:30:00,95,0.0,0.0
2023-07-16 09:30:00,96,0.0,0.0
2023-07-16 09:30:00,97,0.0,0.0
2023-07-16 09:30:00,98,0.0,0.0
2023-07-16 09:30:00,99,0.0,0.0
2023-07-16 09:30:00,100,0.0,0.0
2023-07-16 09:30:00,101,0.0,0.0
2023-07-16 09:30:00,102,0.0,0.0
2023-07-16 09:30:00,103,0.0,0.0
2023-07-16 09:30:00,104,0.0,0.0
2023-07-16 09:30:00,105,0.0,0.0
2023-07-16 09:30:00,106,0.0,0.0
2023-07-16 09:30:00,107,0.0,0.0
2023-07-16 09:30:00,108,0.0,0.0
2023-07-16 09:30:00,112,0.0,0.0
2023-07-16 09:30:00,113,0.0,0.0
2023-07-16 09:30:00,114,0.0,0.0
2023-07-16 09:30:00,115,905.420898,750.045654
2023-07-16 09:30:00,116,889.745483,750.045654
2023-07-16 09:30:00,117,97.5,60.000153
2023-07-16 09:30:00,118,97.5,60.000153
2023-07-16 09:30:00,119,97.5,60.000153
2023-07-16 09:30:00,120,97.5,60.000153
2023-07-16 09:30:00,126,10.5,8.0
2023-07-16 09:30:00,127,10.5,8.0
2023-07-16 09:30:00,128,995.0,750.0
2023-07-16 09:30:00,129,994.0,750.0
2023-07-16 09:30:00,130,0.0,0.0
2023-07-16 09:30:00,131,988.0,718.0
2023-07-16 09:30:00,132,948.0,758.0
2023-07-16 09:30:00,133,969.0,755.0
2023-07-16 09:30:00,134,0.0,0.0
2023-07-16 09:30:00,135,210.0,210.0
2023-07-16 09:30:00,136,157.5,109.996994
2023-07-16 09:30:00,137,157.5,109.996994
2023-07-16 09:30:00,138,182.0,121.0
2023-07-16 09:30:00,139,0.0,0.0
2023-07-16 09:30:00,140,0.0,0.0
2023-07-16 09:30:00,141,0.0,0.0
2023-07-16 09:30:00,142,88.0,88.0
2023-07-16 09:30:00,143,89.143059,89.143059
2023-07-16 09:30:00,144,120.862244,120.862244
2023-07-16 09:30:00,145,154.886612,88.436272
2023-07-16 09:30:00,146,154.886612,88.436272
2023-07-16 09:30:00,147,172.309677,122.644089
2023-07-16 09:30:00,150,0.0,0.0
2023-07-16 09:30:00,151,0.0,0.0
2023-07-16 09:30:00,152,0.0,0.0
2023-07-16 09:30:00,153,0.0,0.0
2023-07-16 09:30:00,154,0.0,0.0
2023-07-16 09:30:00,155,0.0,0.0
2023-07-16 09:30:00,156,392.994415,350.0
2023-07-16 09:30:00,158,0.0,0.0
2023-07-16 09:30:00,159,1015.0,795.0
2023-07-16 09:30:00,160,0.0,0.0
2023-07-16 09:30:00,161,0.0,0.0
2023-07-16 09:30:00,162,0.0,0.0
2023-07-16 09:30:00,166,0.0,0.0
2023-07-16 09:30:00,167,0.0,0.0
2023-07-16 09:30:00,168,0.0,0.0
2023-07-16 09:30:00,169,0.0,0.0
2023-07-16 09:30:00,170,0.0,0.0
2023-07-16 09:30:00,171,0.0,0.0
2023-07-16 09:30:00,172,0.0,0.0
2023-07-16 09:30:00,173,0.0,0.0
2023-07-16 09:30:00,174,0.0,0.0
2023-07-16 09:30:00,175,0.0,0.0
2023-07-16 09:30:00,176,284.0,162.0
2023-07-16 09:30:00,177,147.0,108.0
2023-07-16 09:30:00,178,0.0,0.0
2023-07-16 09:30:00,179,0.0,0.0
2023-07-16 09:30:00,180,0.0,0.0
2023-07-16 09:30:00,181,0.0,0.0
2023-07-16 09:30:00,182,0.0,0.0
2023-07-16 09:30:00,183,0.0,0.0
2023-07-16 09:30:00,184,0.0,0.0
2023-07-16 09:30:00,185,0.0,0.0
2023-07-16 09:30:00,186,0.0,0.0
2023-07-16 09:30:00,187,0.0,0.0
2023-07-16 09:30:00,188,0.0,0.0
2023-07-16 09:30:00,189,0.0,0.0
2023-07-16 09:30:00,190,1001.0,795.0
2023-07-16 09:30:00,191,1002.0,795.0
2023-07-16 09:30:00,193,16.252674,11.999903
2023-07-16 09:30:00,194,16.252674,11.999903
2023-07-16 09:30:00,195,31.0,29.949463
2023-07-16 09:30:00,196,49.250534,35.0
2023-07-16 09:30:00,197,0.0,0.0
2023-07-16 09:30:00,198,0.0,0.0
2023-07-16 09:30:00,200,0.0,0.0
2023-07-16 09:30:00,207,0.0,0.0
2023-07-16 09:30:00,208,0.0,0.0
2023-07-16 09:30:00,209,0.0,0.0
2023-07-16 09:30:00,210,0.0,0.0
2023-07-16 09:30:00,211,0.0,0.0
2023-07-16 09:30:00,212,0.0,0.0
2023-07-16 09:30:00,213,0.0,0.0
2023-07-16 09:30:00,214,0.0,0.0
2023-07-16 09:30:00,215,0.0,0.0
2023-07-16 09:30:00,216,0.0,0.0
2023-07-16 09:30:00,217,0.0,0.0
2023-07-16 09:30:00,218,0.0,0.0
2023-07-16 09:30:00,219,0.0,0.0
2023-07-16 09:30:00,220,0.0,0.0
2023-07-16 09:30:00,231,0.0,0.0
2023-07-16 09:30:00,232,0.0,0.0
2023-07-16 09:30:00,233,0.0,0.0
2023-07-16 09:30:00,234,0.0,0.0
2023-07-16 09:30:00,237,0.0,0.0
2023-07-16 09:30:00,238,0.0,0.0
2023-07-16 09:30:00,240,0.0,0.0
2023-07-16 09:30:00,241,0.0,0.0
2023-07-16 09:30:00,242,0.0,0.0
2023-07-16 09:30:00,243,9.281957,0.0
2023-07-16 09:30:00,244,11.230219,0.0
2023-07-16 09:30:00,247,0.0,0.0
2023-07-16 09:30:00,248,0.0,0.0
2023-07-16 09:30:00,249,156.666672,99.645386
2023-07-16 09:30:00,250,156.666672,99.46228
2023-07-16 09:30:00,251,156.666672,99.736938
2023-07-16 09:30:00,252,253.0,195.0
2023-07-16 09:30:00,253,0.0,0.0
2023-07-16 09:30:00,254,0.0,0.0
2023-07-16 09:30:00,255,245.0,167.0
2023-07-16 09:30:00,256,245.0,167.0
2023-07-16 09:30:00,257,264.0,216.0
2023-07-16 09:30:00,258,275.5,162.007477
2023-07-16 09:30:00,259,275.5,162.007477
2023-07-16 09:30:00,260,274.0,208.0
2023-07-16 09:30:00,264,10.000229,5.000229
2023-07-16 09:30:00,265,10.000229,5.000229
2023-07-16 09:30:00,266,0.0,0.0
2023-07-16 09:30:00,267,0.0,0.0
2023-07-16 09:30:00,268,0.0,0.0
2023-07-16 09:30:00,269,0.0,0.0
2023-07-16 09:30:00,270,0.0,0.0
2023-07-16 09:30:00,271,0.0,0.0
2023-07-16 09:30:00,272,0.0,0.0
2023-07-16 09:30:00,273,0.0,0.0
2023-07-16 09:30:00,274,0.0,0.0
2023-07-16 09:30:00,275,0.0,0.0
2023-07-16 09:30:00,276,0.0,0.0
2023-07-16 09:30:00,277,0.0,0.0
2023-07-16 09:30:00,278,0.0,0.0
2023-07-16 09:30:00,279,0.0,0.0
2023-07-16 09:30:00,280,0.0,0.0
2023-07-16 09:30:00,281,0.0,0.0
2023-07-16 09:30:00,282,0.0,0.0
2023-07-16 09:30:00,283,0.0,0.0
2023-07-16 09:30:00,284,0.0,0.0
2023-07-16 09:30:00,285,0.0,0.0
2023-07-16 09:30:00,286,0.0,0.0
2023-07-16 09:30:00,287,0.0,0.0
2023-07-16 09:30:00,288,0.0,0.0
2023-07-16 09:30:00,289,0.0,0.0
2023-07-16 09:30:00,290,0.0,0.0
2023-07-16 09:30:00,291,0.0,0.0
2023-07-16 09:30:00,292,0.0,0.0
2023-07-16 09:30:00,293,0.0,0.0
2023-07-16 09:30:00,294,0.0,0.0
2023-07-16 09:30:00,299,175.5,123.99823
2023-07-16 09:30:00,300,0.0,0.0
2023-07-16 09:30:00,301,0.0,0.0
2023-07-16 09:30:00,302,0.0,0.0
2023-07-16 09:30:00,303,0.0,0.0
2023-07-16 09:30:00,304,0.0,0.0
2023-07-16 09:30:00,305,310.925598,215.001404
2023-07-16 09:30:00,306,353.0,286.0
2023-07-16 09:30:00,307,297.78775,200.004578
2023-07-16 09:30:00,308,0.0,0.0
2023-07-16 09:30:00,309,0.0,0.0
2023-07-16 09:30:00,310,0.0,0.0
2023-07-16 09:30:00,311,0.0,0.0
2023-07-16 09:30:00,312,0.0,0.0
2023-07-16 09:30:00,313,0.0,0.0
2023-07-16 09:30:00,314,0.0,0.0
2023-07-16 09:30:00,315,0.0,0.0
2023-07-16 09:30:00,316,0.0,0.0
2023-07-16 09:30:00,317,0.0,0.0
2023-07-16 09:30:00,318,0.0,0.0
2023-07-16 09:30:00,319,0.0,0.0
2023-07-16 09:30:00,320,0.0,0.0
2023-07-16 09:30:00,321,0.0,0.0
2023-07-16 09:30:00,322,0.0,0.0
2023-07-16 09:30:00,323,0.0,0.0
2023-07-16 09:30:00,324,165.5,122.0
2023-07-16 09:30:00,325,0.0,0.0
2023-07-16 09:30:00,326,0.0,0.0
2023-07-16 09:30:00,327,0.0,0.0
2023-07-16 09:30:00,328,0.0,0.0
2023-07-16 09:30:00,329,0.0,0.0
2023-07-16 09:30:00,330,0.0,0.0
2023-07-16 09:30:00,331,815.283569,644.669189
2023-07-16 09:30:00,332,781.107117,645.706421
2023-07-16 09:30:00,333,0.0,0.0
2023-07-16 09:30:00,334,0.0,0.0
2023-07-16 09:30:00,335,0.0,0.0
2023-07-16 09:30:00,336,0.0,0.0
2023-07-16 09:30:00,337,0.0,0.0
2023-07-16 09:30:00,338,0.0,0.0
2023-07-16 09:30:00,339,0.0,0.0
2023-07-16 09:30:00,340,818.0,676.045898
2023-07-16 09:30:00,341,791.433533,675.340576
2023-07-16 09:30:00,342,166.0,135.0
2023-07-16 09:30:00,343,0.0,0.0
2023-07-16 09:30:00,344,100.0,59.997864
2023-07-16 09:30:00,345,100.0,79.998932
2023-07-16 09:30:00,346,85.647919,80.0
2023-07-16 09:30:00,347,0.0,0.0
2023-07-16 09:30:00,348,0.0,0.0
2023-07-16 09:30:00,349,0.0,0.0
2023-07-16 09:30:00,350,0.0,0.0
2023-07-16 09:30:00,351,0.0,0.0
2023-07-16 09:30:00,352,0.0,0.0
2023-07-16 09:30:00,353,0.0,0.0
2023-07-16 09:30:00,354,0.0,0.0
2023-07-16 09:30:00,355,0.0,0.0
2023-07-16 09:30:00,356,25.0,10.0
2023-07-16 09:30:00,357,27.0,10.0
2023-07-16 09:30:00,358,20.0,10.000153
2023-07-16 09:30:00,359,20.0,10.000153
2023-07-16 09:30:00,360,23.5,7.0
2023-07-16 09:30:00,361,23.5,7.0
2023-07-16 09:30:00,362,23.5,7.0
2023-07-16 09:30:00,363,23.5,10.0
2023-07-16 09:30:00,364,0.0,0.0
2023-07-16 09:30:00,365,710.0,665.0
2023-07-16 09:30:00,366,378.487396,355.0
2023-07-16 09:30:00,367,379.159668,355.0
2023-07-16 09:30:00,368,0.0,0.0
2023-07-16 09:30:00,369,0.0,0.0
2023-07-16 09:30:00,370,0.0,0.0
2023-07-16 09:30:00,371,0.0,0.0
2023-07-16 09:30:00,372,0.0,0.0
2023-07-16 09:30:00,373,0.0,0.0
2023-07-16 09:30:00,374,0.0,0.0
2023-07-16 09:30:00,375,0.0,0.0
2023-07-16 09:30:00,376,0.0,0.0
2023-07-16 09:30:00,377,0.0,0.0
2023-07-16 09:30:00,378,0.0,0.0
2023-07-16 09:30:00,379,0.0,0.0
2023-07-16 09:30:00,380,0.0,0.0
2023-07-16 09:30:00,381,0.0,0.0
2023-07-16 09:30:00,382,0.0,0.0
2023-07-16 09:30:00,383,0.0,0.0
2023-07-16 09:30:00,384,0.0,0.0
2023-07-16 09:30:00,385,271.5,181.014465
2023-07-16 09:30:00,386,0.0,0.0
2023-07-16 09:30:00,387,0.0,0.0
2023-07-16 09:30:00,388,271.0,181.319641
2023-07-16 09:30:00,389,271.0,180.755005
2023-07-16 09:30:00,390,275.0,202.0
2023-07-16 09:30:00,419,0.0,0.0
2023-07-16 09:30:00,420,0.0,0.0
2023-07-16 09:30:00,421,0.0,0.0
2023-07-16 09:30:00,422,256.0,180.0
2023-07-16 09:30:00,423,256.0,180.0
2023-07-16 09:30:00,432,289.0,216.0
2023-07-16 09:30:00,433,374.447998,254.0
2023-07-16 09:30:00,434,272.0,180.013397
2023-07-16 09:30:00,435,272.0,180.013397
2023-07-16 09:30:00,436,274.0,226.687759
2023-07-16 09:30:00,437,274.0,228.298355
2023-07-16 09:30:00,438,275.0,208.0
2023-07-16 09:30:00,439,278.0,239.052292
2023-07-16 09:30:00,440,157.5,120.0
2023-07-16 09:30:00,441,157.5,120.0
2023-07-16 09:30:00,442,170.0,120.0
2023-07-16 09:30:00,443,0.0,0.0
2023-07-16 09:30:00,444,0.0,0.0
2023-07-16 09:30:00,450,222.0,130.0
2023-07-16 09:30:00,451,132.0,85.0
2023-07-16 09:30:00,452,242.0,130.0
2023-07-16 09:30:00,453,0.0,0.0
2023-07-16 09:30:00,459,385.54892,264.399994
2023-07-16 09:30:00,467,0.0,0.0
2023-07-16 09:30:00,468,0.0,0.0
2023-07-16 09:30:00,469,0.0,0.0
2023-07-16 09:30:00,471,4.191844,0.0
2023-07-16 09:30:00,472,219.0,219.0
2023-07-16 09:30:00,473,127.0,127.0
2023-07-16 09:30:00,474,221.0,213.666351
2023-07-16 09:30:00,475,127.0,120.381836
2023-07-16 09:30:00,477,0.0,0.0
2023-07-16 09:30:00,478,247.0,164.0
2023-07-16 09:30:00,479,0.0,0.0
2023-07-16 09:30:00,480,0.0,0.0
2023-07-16 09:30:00,481,0.0,0.0
2023-07-16 09:30:00,482,0.0,0.0
2023-07-16 09:30:00,485,44.0,20.00061
2023-07-16 09:30:00,486,44.0,20.00061
2023-07-16 09:30:00,487,23.0,13.000565
2023-07-16 09:30:00,488,23.0,13.000565
2023-07-16 09:30:00,489,999.0,795.0
2023-07-16 09:30:00,490,1001.0,795.0
2023-07-16 09:30:00,491,969.0,791.0
2023-07-16 09:30:00,492,968.0,786.0
2023-07-16 09:30:00,493,995.0,795.0
2023-07-16 09:30:00,494,994.0,795.0
2023-07-16 09:30:00,495,0.0,0.0
2023-07-16 09:30:00,496,0.0,0.0
2023-07-16 09:30:00,497,0.0,0.0
2023-07-16 09:30:00,498,0.0,0.0
2023-07-16 09:30:00,499,54.141895,0.0
2023-07-16 09:30:00,501,284.5,158.003479
2023-07-16 09:30:00,502,161.815186,161.815186
2023-07-16 09:30:00,503,287.0,200.0
2023-07-16 09:30:00,507,134.0,59.001785
2023-07-16 09:30:00,508,139.0,106.0
2023-07-16 09:30:00,511,0.0,0.0
2023-07-16 09:30:00,512,0.0,0.0
2023-07-16 09:30:00,513,0.0,0.0
2023-07-16 09:30:00,514,0.0,0.0
2023-07-16 09:30:00,516,0.0,0.0
2023-07-16 09:30:00,521,898.167664,586.167664
2023-07-16 09:30:00,522,939.0,742.035339
2023-07-16 09:30:00,523,0.0,0.0
2023-07-16 09:30:00,524,0.0,0.0
2023-07-16 09:30:00,525,0.0,0.0
2023-07-16 09:30:00,526,230.372009,131.0
2023-07-16 09:30:00,527,1357.0,1058.099976
2023-07-16 09:30:00,528,131.0,131.0
2023-07-16 09:30:00,529,716.826904,577.0
2023-07-16 09:30:00,530,0.0,0.0
2023-07-16 09:30:00,533,0.0,0.0
2023-07-16 09:30:00,534,0.0,0.0
2023-07-16 09:30:00,535,0.0,0.0
2023-07-16 09:30:00,536,0.0,0.0
2023-07-16 09:30:00,537,0.0,0.0
2023-07-16 09:30:00,538,0.0,0.0
2023-07-16 09:30:00,539,0.0,0.0
2023-07-16 09:30:00,540,0.0,0.0
2023-07-16 09:30:00,541,84.0,50.0
2023-07-16 09:30:00,542,0.0,0.0
2023-07-16 09:30:00,544,261.488708,0.0
2023-07-16 09:30:00,545,1012.0,795.0
2023-07-16 09:30:00,546,368.0,368.0
2023-07-16 09:30:00,547,368.0,368.0
2023-07-16 09:30:00,548,326.0,326.0
2023-07-16 09:30:00,549,229.996643,87.0
2023-07-16 09:30:00,550,126.0,43.5
2023-07-16 09:30:00,552,0.0,0.0
2023-07-16 09:30:00,553,0.0,0.0
2023-07-16 09:35:00,1,46.0,40.000244
2023-07-16 09:35:00,2,0.0,0.0
2023-07-16 09:35:00,3,0.0,0.0
2023-07-16 09:35:00,4,415.667297,364.991486
2023-07-16 09:35:00,5,416.863098,364.991486
2023-07-16 09:35:00,6,0.0,0.0
2023-07-16 09:35:00,7,0.0,0.0
2023-07-16 09:35:00,8,421.04187,364.991486
2023-07-16 09:35:00,9,0.0,0.0
2023-07-16 09:35:00,10,448.467896,364.371613
2023-07-16 09:35:00,11,350.0,200.0
2023-07-16 09:35:00,12,0.0,0.0
2023-07-16 09:35:00,15,0.0,0.0
2023-07-16 09:35:00,16,422.702759,393.038696
2023-07-16 09:35:00,17,385.209412,379.79483
2023-07-16 09:35:00,18,0.0,0.0
2023-07-16 09:35:00,27,615.0,615.0
2023-07-16 09:35:00,28,612.0,612.0
2023-07-16 09:35:00,29,612.0,612.0
2023-07-16 09:35:00,33,0.0,0.0
2023-07-16 09:35:00,36,1000.0,795.0
2023-07-16 09:35:00,37,993.0,795.0
2023-07-16 09:35:00,43,358.0,267.0
2023-07-16 09:35:00,46,471.055939,445.009064
2023-07-16 09:35:00,47,452.103363,409.996735
2023-07-16 09:35:00,48,0.0,0.0
2023-07-16 09:35:00,49,462.763214,410.046295
2023-07-16 09:35:00,50,463.0,405.012726
2023-07-16 09:35:00,51,0.0,0.0
2023-07-16 09:35:00,52,0.0,0.0
2023-07-16 09:35:00,53,0.0,0.0
2023-07-16 09:35:00,54,0.0,0.0
2023-07-16 09:35:00,55,0.0,0.0
2023-07-16 09:35:00,56,0.0,0.0
2023-07-16 09:35:00,57,0.0,0.0
2023-07-16 09:35:00,58,0.0,0.0
2023-07-16 09:35:00,59,0.0,0.0
2023-07-16 09:35:00,60,0.0,0.0
2023-07-16 09:35:00,61,463.0,364.052673
2023-07-16 09:35:00,62,0.0,0.0
2023-07-16 09:35:00,63,0.0,0.0
2023-07-16 09:35:00,64,332.391022,280.014557
2023-07-16 09:35:00,65,372.839996,334.789581
2023-07-16 09:35:00,66,371.279999,337.715607
2023-07-16 09:35:00,67,0.0,0.0
2023-07-16 09:35:00,68,327.722687,327.722687
2023-07-16 09:35:00,69,689.905273,689.905273
2023-07-16 09:35:00,70,680.692383,680.692383
2023-07-16 09:35:00,71,44.0,25.002136
2023-07-16 09:35:00,72,44.0,25.002136
2023-07-16 09:35:00,73,0.0,0.0
2023-07-16 09:35:00,74,0.0,0.0
2023-07-16 09:35:00,75,0.0,0.0
2023-07-16 09:35:00,76,0.0,0.0
2023-07-16 09:35:00,77,0.0,0.0
2023-07-16 09:35:00,78,160.0,110.005325
2023-07-16 09:35:00,79,160.0,110.005325
2023-07-16 09:35:00,80,161.0,130.0
2023-07-16 09:35:00,83,359.25,330.377655
2023-07-16 09:35:00,84,362.25,329.509247
2023-07-16 09:35:00,85,358.5,320.0
2023-07-16 09:35:00,86,357.75,320.0
2023-07-16 09:35:00,87,329.583588,329.583588
2023-07-16 09:35:00,88,358.5,329.757294
2023-07-16 09:35:00,89,330.003937,330.003937
2023-07-16 09:35:00,90,330.003937,330.003937
2023-07-16 09:35:00,91,751.679382,750.0
2023-07-16 09:35:00,92,736.708557,736.708557
2023-07-16 09:35:00,95,0.0,0.0
2023-07-16 09:35:00,96,0.0,0.0
2023-07-16 09:35:00,97,0.0,0.0
2023-07-16 09:35:00,98,0.0,0.0
2023-07-16 09:35:00,99,0.0,0.0
2023-07-16 09:35:00,100,0.0,0.0
2023-07-16 09:35:00,101,0.0,0.0
2023-07-16 09:35:00,102,0.0,0.0
2023-07-16 09:35:00,103,0.0,0.0
2023-07-16 09:35:00,104,0.0,0.0
2023-07-16 09:35:00,105,0.0,0.0
2023-07-16 09:35:00,106,0.0,0.0
2023-07-16 09:35:00,107,0.0,0.0
2023-07-16 09:35:00,108,0.0,0.0
2023-07-16 09:35:00,112,0.0,0.0
2023-07-16 09:35:00,113,0.0,0.0
2023-07-16 09:35:00,114,0.0,0.0
2023-07-16 09:35:00,115,915.8172,750.045654
2023-07-16 09:35:00,116,903.857971,750.045654
2023-07-16 09:35:00,117,97.5,60.000153
2023-07-16 09:35:00,118,97.5,60.000153
2023-07-16 09:35:00,119,97.5,60.000153
2023-07-16 09:35:00,120,97.5,60.000153
2023-07-16 09:35:00,126,10.5,8.0
2023-07-16 09:35:00,127,10.5,8.0
2023-07-16 09:35:00,128,995.0,750.0
2023-07-16 09:35:00,129,994.0,750.0
2023-07-16 09:35:00,130,0.0,0.0
2023-07-16 09:35:00,131,988.0,718.0
2023-07-16 09:35:00,132,948.0,758.0
2023-07-16 09:35:00,133,969.0,755.0
2023-07-16 09:35:00,134,0.0,0.0
2023-07-16 09:35:00,135,210.0,210.0
2023-07-16 09:35:00,136,157.5,109.996994
2023-07-16 09:35:00,137,157.5,109.996994
2023-07-16 09:35:00,138,182.0,121.0
2023-07-16 09:35:00,139,0.0,0.0
2023-07-16 09:35:00,140,0.0,0.0
2023-07-16 09:35:00,141,0.0,0.0
2023-07-16 09:35:00,142,117.565933,88.0
2023-07-16 09:35:00,143,118.270088,89.143059
2023-07-16 09:35:00,144,141.311615,115.950302
2023-07-16 09:35:00,145,162.5,88.436272
2023-07-16 09:35:00,146,162.5,88.436272
2023-07-16 09:35:00,147,178.0,104.0
2023-07-16 09:35:00,150,0.0,0.0
2023-07-16 09:35:00,151,0.0,0.0
2023-07-16 09:35:00,152,0.0,0.0
2023-07-16 09:35:00,153,0.0,0.0
2023-07-16 09:35:00,154,0.0,0.0
2023-07-16 09:35:00,155,0.0,0.0
2023-07-16 09:35:00,156,392.994415,350.0
2023-07-16 09:35:00,158,0.0,0.0
2023-07-16 09:35:00,159,1015.0,795.0
2023-07-16 09:35:00,160,0.0,0.0
2023-07-16 09:35:00,161,0.0,0.0
2023-07-16 09:35:00,162,0.0,0.0
2023-07-16 09:35:00,166,0.0,0.0
2023-07-16 09:35:00,167,0.0,0.0
2023-07-16 09:35:00,168,0.0,0.0
2023-07-16 09:35:00,169,0.0,0.0
2023-07-16 09:35:00,170,0.0,0.0
2023-07-16 09:35:00,171,0.0,0.0
2023-07-16 09:35:00,172,0.0,0.0
2023-07-16 09:35:00,173,0.0,0.0
2023-07-16 09:35:00,174,0.0,0.0
2023-07-16 09:35:00,175,0.0,0.0
2023-07-16 09:35:00,176,284.0,162.0
2023-07-16 09:35:00,177,147.0,108.0
2023-07-16 09:35:00,178,0.0,0.0
2023-07-16 09:35:00,179,0.0,0.0
2023-07-16 09:35:00,180,0.0,0.0
2023-07-16 09:35:00,181,0.0,0.0
2023-07-16 09:35:00,182,0.0,0.0
2023-07-16 09:35:00,183,0.0,0.0
2023-07-16 09:35:00,184,0.0,0.0
2023-07-16 09:35:00,185,0.0,0.0
2023-07-16 09:35:00,186,0.0,0.0
2023-07-16 09:35:00,187,0.0,0.0
2023-07-16 09:35:00,188,0.0,0.0
2023-07-16 09:35:00,189,0.0,0.0
2023-07-16 09:35:00,190,1001.0,795.0
2023-07-16 09:35:00,191,1002.0,795.0
2023-07-16 09:35:00,193,16.252674,11.999903
2023-07-16 09:35:00,194,16.252674,11.999903
2023-07-16 09:35:00,195,31.0,29.949463
2023-07-16 09:35:00,196,49.250534,35.0
2023-07-16 09:35:00,197,0.0,0.0
2023-07-16 09:35:00,198,0.0,0.0
2023-07-16 09:35:00,200,0.0,0.0
2023-07-16 09:35:00,207,0.0,0.0
2023-07-16 09:35:00,208,0.0,0.0
2023-07-16 09:35:00,209,0.0,0.0
2023-07-16 09:35:00,210,0.0,0.0
2023-07-16 09:35:00,211,0.0,0.0
2023-07-16 09:35:00,212,0.0,0.0
2023-07-16 09:35:00,213,0.0,0.0
2023-07-16 09:35:00,214,0.0,0.0
2023-07-16 09:35:00,215,0.0,0.0
2023-07-16 09:35:00,216,0.0,0.0
2023-07-16 09:35:00,217,0.0,0.0
2023-07-16 09:35:00,218,0.0,0.0
2023-07-16 09:35:00,219,0.0,0.0
2023-07-16 09:35:00,220,0.0,0.0
2023-07-16 09:35:00,231,0.0,0.0
2023-07-16 09:35:00,232,0.0,0.0
2023-07-16 09:35:00,233,0.0,0.0
2023-07-16 09:35:00,234,0.0,0.0
2023-07-16 09:35:00,237,0.0,0.0
2023-07-16 09:35:00,238,0.0,0.0
2023-07-16 09:35:00,240,0.0,0.0
2023-07-16 09:35:00,241,0.0,0.0
2023-07-16 09:35:00,242,0.0,0.0
2023-07-16 09:35:00,243,10.187292,0.0
2023-07-16 09:35:00,244,11.58446,0.0
2023-07-16 09:35:00,247,0.0,0.0
2023-07-16 09:35:00,248,0.0,0.0
2023-07-16 09:35:00,249,156.666672,99.645386
2023-07-16 09:35:00,250,156.666672,99.425659
2023-07-16 09:35:00,251,156.666672,99.645386
2023-07-16 09:35:00,252,253.0,195.0
2023-07-16 09:35:00,253,0.0,0.0
2023-07-16 09:35:00,254,0.0,0.0
2023-07-16 09:35:00,255,245.0,167.0
2023-07-16 09:35:00,256,245.0,167.0
2023-07-16 09:35:00,257,264.0,216.0
2023-07-16 09:35:00,258,275.5,162.007477
2023-07-16 09:35:00,259,275.5,162.007477
2023-07-16 09:35:00,260,274.0,208.0
2023-07-16 09:35:00,264,10.000229,5.000229
2023-07-16 09:35:00,265,10.000229,5.000229
2023-07-16 09:35:00,266,0.0,0.0
2023-07-16 09:35:00,267,0.0,0.0
2023-07-16 09:35:00,268,0.0,0.0
2023-07-16 09:35:00,269,0.0,0.0
2023-07-16 09:35:00,270,0.0,0.0
2023-07-16 09:35:00,271,0.0,0.0
2023-07-16 09:35:00,272,0.0,0.0
2023-07-16 09:35:00,273,0.0,0.0
2023-07-16 09:35:00,274,0.0,0.0
2023-07-16 09:35:00,275,0.0,0.0
2023-07-16 09:35:00,276,0.0,0.0
2023-07-16 09:35:00,277,0.0,0.0
2023-07-16 09:35:00,278,0.0,0.0
2023-07-16 09:35:00,279,0.0,0.0
2023-07-16 09:35:00,280,0.0,0.0
2023-07-16 09:35:00,281,0.0,0.0
2023-07-16 09:35:00,282,0.0,0.0
2023-07-16 09:35:00,283,0.0,0.0
2023-07-16 09:35:00,284,0.0,0.0
2023-07-16 09:35:00,285,0.0,0.0
2023-07-16 09:35:00,286,0.0,0.0
2023-07-16 09:35:00,287,0.0,0.0
2023-07-16 09:35:00,288,0.0,0.0
2023-07-16 09:35:00,289,0.0,0.0
2023-07-16 09:35:00,290,0.0,0.0
2023-07-16 09:35:00,291,0.0,0.0
2023-07-16 09:35:00,292,0.0,0.0
2023-07-16 09:35:00,293,0.0,0.0
2023-07-16 09:35:00,294,0.0,0.0
2023-07-16 09:35:00,299,175.5,123.99823
2023-07-16 09:35:00,300,0.0,0.0
2023-07-16 09:35:00,301,0.0,0.0
2023-07-16 09:35:00,302,0.0,0.0
2023-07-16 09:35:00,303,0.0,0.0
2023-07-16 09:35:00,304,0.0,0.0
2023-07-16 09:35:00,305,311.425171,215.001404
2023-07-16 09:35:00,306,353.0,286.0
2023-07-16 09:35:00,307,297.407257,200.004578
2023-07-16 09:35:00,308,0.0,0.0
2023-07-16 09:35:00,309,0.0,0.0
2023-07-16 09:35:00,310,0.0,0.0
2023-07-16 09:35:00,311,0.0,0.0
2023-07-16 09:35:00,312,0.0,0.0
2023-07-16 09:35:00,313,0.0,0.0
2023-07-16 09:35:00,314,0.0,0.0
2023-07-16 09:35:00,315,0.0,0.0
2023-07-16 09:35:00,316,0.0,0.0
2023-07-16 09:35:00,317,0.0,0.0
2023-07-16 09:35:00,318,0.0,0.0
2023-07-16 09:35:00,319,0.0,0.0
2023-07-16 09:35:00,320,0.0,0.0
2023-07-16 09:35:00,321,0.0,0.0
2023-07-16 09:35:00,322,0.0,0.0
2023-07-16 09:35:00,323,0.0,0.0
2023-07-16 09:35:00,324,165.5,122.0
2023-07-16 09:35:00,325,0.0,0.0
2023-07-16 09:35:00,326,0.0,0.0
2023-07-16 09:35:00,327,0.0,0.0
2023-07-16 09:35:00,328,0.0,0.0
2023-07-16 09:35:00,329,0.0,0.0
2023-07-16 09:35:00,330,0.0,0.0
2023-07-16 09:35:00,331,807.487,644.669189
2023-07-16 09:35:00,332,782.964233,645.706421
2023-07-16 09:35:00,333,0.0,0.0
2023-07-16 09:35:00,334,0.0,0.0
2023-07-16 09:35:00,335,0.0,0.0
2023-07-16 09:35:00,336,0.0,0.0
2023-07-16 09:35:00,337,0.0,0.0
2023-07-16 09:35:00,338,0.0,0.0
2023-07-16 09:35:00,339,0.0,0.0
2023-07-16 09:35:00,340,818.0,676.834106
2023-07-16 09:35:00,341,803.699707,674.759766
2023-07-16 09:35:00,342,166.0,135.0
2023-07-16 09:35:00,343,0.0,0.0
2023-07-16 09:35:00,344,100.0,59.997864
2023-07-16 09:35:00,345,100.0,79.998932
2023-07-16 09:35:00,346,85.230194,80.0
2023-07-16 09:35:00,347,0.0,0.0
2023-07-16 09:35:00,348,0.0,0.0
2023-07-16 09:35:00,349,0.0,0.0
2023-07-16 09:35:00,350,0.0,0.0
2023-07-16 09:35:00,351,0.0,0.0
2023-07-16 09:35:00,352,0.0,0.0
2023-07-16 09:35:00,353,0.0,0.0
2023-07-16 09:35:00,354,0.0,0.0
2023-07-16 09:35:00,355,0.0,0.0
2023-07-16 09:35:00,356,25.0,10.0
2023-07-16 09:35:00,357,27.0,10.0
2023-07-16 09:35:00,358,20.0,10.000153
2023-07-16 09:35:00,359,20.0,10.000153
2023-07-16 09:35:00,360,23.5,7.0
2023-07-16 09:35:00,361,23.5,7.0
2023-07-16 09:35:00,362,23.5,7.0
2023-07-16 09:35:00,363,23.5,10.0
2023-07-16 09:35:00,364,0.0,0.0
2023-07-16 09:35:00,365,710.0,665.0
2023-07-16 09:35:00,366,378.487396,355.0
2023-07-16 09:35:00,367,379.159668,355.0
2023-07-16 09:35:00,368,0.0,0.0
2023-07-16 09:35:00,369,0.0,0.0
2023-07-16 09:35:00,370,0.0,0.0
2023-07-16 09:35:00,371,0.0,0.0
2023-07-16 09:35:00,372,0.0,0.0
2023-07-16 09:35:00,373,0.0,0.0
2023-07-16 09:35:00,374,0.0,0.0
2023-07-16 09:35:00,375,0.0,0.0
2023-07-16 09:35:00,376,0.0,0.0
2023-07-16 09:35:00,377,0.0,0.0
2023-07-16 09:35:00,378,0.0,0.0
2023-07-16 09:35:00,379,0.0,0.0
2023-07-16 09:35:00,380,0.0,0.0
2023-07-16 09:35:00,381,0.0,0.0
2023-07-16 09:35:00,382,0.0,0.0
2023-07-16 09:35:00,383,0.0,0.0
2023-07-16 09:35:00,384,0.0,0.0
2023-07-16 09:35:00,385,271.5,181.044983
2023-07-16 09:35:00,386,0.0,0.0
2023-07-16 09:35:00,387,0.0,0.0
2023-07-16 09:35:00,388,271.0,181.319641
2023-07-16 09:35:00,389,271.0,180.785583
2023-07-16 09:35:00,390,275.0,202.0
2023-07-16 09:35:00,419,0.0,0.0
2023-07-16 09:35:00,420,0.0,0.0
2023-07-16 09:35:00,421,0.0,0.0
2023-07-16 09:35:00,422,256.0,180.0
2023-07-16 09:35:00,423,256.0,180.0
2023-07-16 09:35:00,432,289.0,216.0
2023-07-16 09:35:00,433,380.118805,254.0
2023-07-16 09:35:00,434,272.0,180.013397
2023-07-16 09:35:00,435,272.0,180.013397
2023-07-16 09:35:00,436,274.0,261.767151
2023-07-16 09:35:00,437,274.0,262.20993
2023-07-16 09:35:00,438,275.0,208.0
2023-07-16 09:35:00,439,278.0,268.346283
2023-07-16 09:35:00,440,157.5,120.0
2023-07-16 09:35:00,441,157.5,120.0
2023-07-16 09:35:00,442,170.0,120.0
2023-07-16 09:35:00,443,0.0,0.0
2023-07-16 09:35:00,444,0.0,0.0
2023-07-16 09:35:00,450,222.0,130.0
2023-07-16 09:35:00,451,132.0,85.0
2023-07-16 09:35:00,452,242.0,130.0
2023-07-16 09:35:00,453,0.0,0.0
2023-07-16 09:35:00,459,390.909332,264.399994
2023-07-16 09:35:00,467,0.0,0.0
2023-07-16 09:35:00,468,0.0,0.0
2023-07-16 09:35:00,469,0.0,0.0
2023-07-16 09:35:00,471,4.142292,0.0
2023-07-16 09:35:00,472,219.0,219.0
2023-07-16 09:35:00,473,127.0,127.0
2023-07-16 09:35:00,474,221.0,221.0
2023-07-16 09:35:00,475,127.0,127.0
2023-07-16 09:35:00,477,0.0,0.0
2023-07-16 09:35:00,478,247.0,164.0
2023-07-16 09:35:00,479,0.0,0.0
2023-07-16 09:35:00,480,0.0,0.0
2023-07-16 09:35:00,481,0.0,0.0
2023-07-16 09:35:00,482,0.0,0.0
2023-07-16 09:35:00,485,44.0,20.00061
2023-07-16 09:35:00,486,44.0,20.00061
2023-07-16 09:35:00,487,23.0,13.000565
2023-07-16 09:35:00,488,23.0,13.000565
2023-07-16 09:35:00,489,999.0,795.0
2023-07-16 09:35:00,490,1001.0,795.0
2023-07-16 09:35:00,491,969.0,791.0
2023-07-16 09:35:00,492,968.0,786.0
2023-07-16 09:35:00,493,995.0,795.0
2023-07-16 09:35:00,494,994.0,795.0
2023-07-16 09:35:00,495,0.0,0.0
2023-07-16 09:35:00,496,0.0,0.0
2023-07-16 09:35:00,497,0.0,0.0
2023-07-16 09:35:00,498,0.0,0.0
2023-07-16 09:35:00,499,53.926594,0.0
2023-07-16 09:35:00,501,284.5,158.003479
2023-07-16 09:35:00,502,172.527222,172.527222
2023-07-16 09:35:00,503,287.0,200.0
2023-07-16 09:35:00,507,134.0,59.001785
2023-07-16 09:35:00,508,139.0,106.0
2023-07-16 09:35:00,511,0.0,0.0
2023-07-16 09:35:00,512,0.0,0.0
2023-07-16 09:35:00,513,0.0,0.0
2023-07-16 09:35:00,514,0.0,0.0
2023-07-16 09:35:00,516,0.0,0.0
2023-07-16 09:35:00,521,881.578552,577.0
2023-07-16 09:35:00,522,939.0,766.850586
2023-07-16 09:35:00,523,0.0,0.0
2023-07-16 09:35:00,524,0.0,0.0
2023-07-16 09:35:00,525,0.0,0.0
2023-07-16 09:35:00,526,231.470703,131.0
2023-07-16 09:35:00,527,1357.0,1058.099976
2023-07-16 09:35:00,528,131.0,131.0
2023-07-16 09:35:00,529,716.826904,577.0
2023-07-16 09:35:00,530,0.0,0.0
2023-07-16 09:35:00,533,0.0,0.0
2023-07-16 09:35:00,534,0.0,0.0
2023-07-16 09:35:00,535,0.0,0.0
2023-07-16 09:35:00,536,0.0,0.0
2023-07-16 09:35:00,537,0.0,0.0
2023-07-16 09:35:00,538,0.0,0.0
2023-07-16 09:35:00,539,0.0,0.0
2023-07-16 09:35:00,540,0.0,0.0
2023-07-16 09:35:00,541,84.0,50.0
2023-07-16 09:35:00,542,0.0,0.0
2023-07-16 09:35:00,544,262.352386,0.0
2023-07-16 09:35:00,545,1012.0,795.0
2023-07-16 09:35:00,546,368.0,368.0
2023-07-16 09:35:00,547,368.0,368.0
2023-07-16 09:35:00,548,326.0,254.0
2023-07-16 09:35:00,549,229.996643,87.0
2023-07-16 09:35:00,550,126.0,43.5
2023-07-16 09:35:00,552,0.0,0.0
2023-07-16 09:35:00,553,0.0,0.0
2023-07-16 09:40:00,1,46.0,40.000244
2023-07-16 09:40:00,2,0.0,0.0
2023-07-16 09:40:00,3,0.0,0.0
2023-07-16 09:40:00,4,406.301758,364.991486
2023-07-16 09:40:00,5,409.83783,364.991486
2023-07-16 09:40:00,6,0.0,0.0
2023-07-16 09:40:00,7,0.0,0.0
2023-07-16 09:40:00,8,416.024719,364.991486
2023-07-16 09:40:00,9,0.0,0.0
2023-07-16 09:40:00,10,446.618134,364.371613
2023-07-16 09:40:00,11,350.0,200.0
2023-07-16 09:40:00,12,0.0,0.0
2023-07-16 09:40:00,15,0.0,0.0
2023-07-16 09:40:00,16,409.636292,392.672485
2023-07-16 09:40:00,17,397.99292,379.79483
2023-07-16 09:40:00,18,0.0,0.0
2023-07-16 09:40:00,27,615.0,615.0
2023-07-16 09:40:00,28,612.0,612.0
2023-07-16 09:40:00,29,612.0,612.0
2023-07-16 09:40:00,33,0.0,0.0
2023-07-16 09:40:00,36,1000.0,795.0
2023-07-16 09:40:00,37,993.0,795.0
2023-07-16 09:40:00,43,358.0,267.0
2023-07-16 09:40:00,46,445.009064,445.009064
2023-07-16 09:40:00,47,441.514984,409.996735
2023-07-16 09:40:00,48,0.0,0.0
2023-07-16 09:40:00,49,462.763214,410.046295
2023-07-16 09:40:00,50,463.0,405.012726
2023-07-16 09:40:00,51,0.0,0.0
2023-07-16 09:40:00,52,0.0,0.0
2023-07-16 09:40:00,53,0.0,0.0
2023-07-16 09:40:00,54,0.0,0.0
2023-07-16 09:40:00,55,0.0,0.0
2023-07-16 09:40:00,56,0.0,0.0
2023-07-16 09:40:00,57,0.0,0.0
2023-07-16 09:40:00,58,0.0,0.0
2023-07-16 09:40:00,59,0.0,0.0
2023-07-16 09:40:00,60,0.0,0.0
2023-07-16 09:40:00,61,461.401459,361.401459
2023-07-16 09:40:00,62,0.0,0.0
2023-07-16 09:40:00,63,0.0,0.0
2023-07-16 09:40:00,64,352.273804,280.014557
2023-07-16 09:40:00,65,334.764801,334.764801
2023-07-16 09:40:00,66,337.715607,337.715607
2023-07-16 09:40:00,67,0.0,0.0
2023-07-16 09:40:00,68,327.499542,327.499542
2023-07-16 09:40:00,69,690.076904,690.076904
2023-07-16 09:40:00,70,762.264709,680.692383
2023-07-16 09:40:00,71,44.0,25.002136
2023-07-16 09:40:00,72,44.0,25.002136
2023-07-16 09:40:00,73,0.0,0.0
2023-07-16 09:40:00,74,0.0,0.0
2023-07-16 09:40:00,75,0.0,0.0
2023-07-16 09:40:00,76,0.0,0.0
2023-07-16 09:40:00,77,0.0,0.0
2023-07-16 09:40:00,78,160.0,110.005325
2023-07-16 09:40:00,79,160.0,110.005325
2023-07-16 09:40:00,80,161.0,130.0
2023-07-16 09:40:00,83,330.377655,330.377655
2023-07-16 09:40:00,84,329.509247,329.509247
2023-07-16 09:40:00,85,320.0,320.0
2023-07-16 09:40:00,86,320.0,320.0
2023-07-16 09:40:00,87,329.583588,329.583588
2023-07-16 09:40:00,88,329.757294,329.757294
2023-07-16 09:40:00,89,360.0,330.003937
2023-07-16 09:40:00,90,348.875946,330.003937
2023-07-16 09:40:00,91,750.0,750.0
2023-07-16 09:40:00,92,736.708557,736.708557
2023-07-16 09:40:00,95,0.0,0.0
2023-07-16 09:40:00,96,0.0,0.0
2023-07-16 09:40:00,97,0.0,0.0
2023-07-16 09:40:00,98,0.0,0.0
2023-07-16 09:40:00,99,0.0,0.0
2023-07-16 09:40:00,100,0.0,0.0
2023-07-16 09:40:00,101,0.0,0.0
2023-07-16 09:40:00,102,0.0,0.0
2023-07-16 09:40:00,103,0.0,0.0
2023-07-16 09:40:00,104,0.0,0.0
2023-07-16 09:40:00,105,0.0,0.0
2023-07-16 09:40:00,106,0.0,0.0
2023-07-16 09:40:00,107,0.0,0.0
2023-07-16 09:40:00,108,0.0,0.0
2023-07-16 09:40:00,112,0.0,0.0
2023-07-16 09:40:00,113,0.0,0.0
2023-07-16 09:40:00,114,0.0,0.0
2023-07-16 09:40:00,115,750.045654,750.045654
2023-07-16 09:40:00,116,917.99292,750.045654
2023-07-16 09:40:00,117,97.5,60.000153
2023-07-16 09:40:00,118,97.5,60.000153
2023-07-16 09:40:00,119,97.5,60.000153
2023-07-16 09:40:00,120,97.5,60.000153
2023-07-16 09:40:00,126,10.5,8.0
2023-07-16 09:40:00,127,10.5,8.0
2023-07-16 09:40:00,128,995.0,750.0
2023-07-16 09:40:00,129,994.0,750.0
2023-07-16 09:40:00,130,0.0,0.0
2023-07-16 09:40:00,131,988.0,718.0
2023-07-16 09:40:00,132,948.0,758.0
2023-07-16 09:40:00,133,969.0,755.0
2023-07-16 09:40:00,134,0.0,0.0
2023-07-16 09:40:00,135,262.980164,210.0
2023-07-16 09:40:00,136,157.5,109.996994
2023-07-16 09:40:00,137,157.5,109.996994
2023-07-16 09:40:00,138,182.0,121.0
2023-07-16 09:40:00,139,0.0,0.0
2023-07-16 09:40:00,140,0.0,0.0
2023-07-16 09:40:00,141,0.0,0.0
2023-07-16 09:40:00,142,165.0,88.0
2023-07-16 09:40:00,143,165.0,89.143059
2023-07-16 09:40:00,144,182.0,104.0
2023-07-16 09:40:00,145,162.5,88.436272
2023-07-16 09:40:00,146,162.5,88.436272
2023-07-16 09:40:00,147,178.0,104.0
2023-07-16 09:40:00,150,0.0,0.0
2023-07-16 09:40:00,151,0.0,0.0
2023-07-16 09:40:00,152,0.0,0.0
2023-07-16 09:40:00,153,0.0,0.0
2023-07-16 09:40:00,154,0.0,0.0
2023-07-16 09:40:00,155,0.0,0.0
2023-07-16 09:40:00,156,392.994415,350.0
2023-07-16 09:40:00,158,0.0,0.0
2023-07-16 09:40:00,159,1015.0,795.0
2023-07-16 09:40:00,160,0.0,0.0
2023-07-16 09:40:00,161,0.0,0.0
2023-07-16 09:40:00,162,0.0,0.0
2023-07-16 09:40:00,166,0.0,0.0
2023-07-16 09:40:00,167,0.0,0.0
2023-07-16 09:40:00,168,0.0,0.0
2023-07-16 09:40:00,169,0.0,0.0
2023-07-16 09:40:00,170,0.0,0.0
2023-07-16 09:40:00,171,0.0,0.0
2023-07-16 09:40:00,172,0.0,0.0
2023-07-16 09:40:00,173,0.0,0.0
2023-07-16 09:40:00,174,0.0,0.0
2023-07-16 09:40:00,175,19.008749,0.0
2023-07-16 09:40:00,176,284.0,162.0
2023-07-16 09:40:00,177,147.0,108.0
2023-07-16 09:40:00,178,0.0,0.0
2023-07-16 09:40:00,179,0.0,0.0
2023-07-16 09:40:00,180,0.0,0.0
2023-07-16 09:40:00,181,0.0,0.0
2023-07-16 09:40:00,182,0.0,0.0
2023-07-16 09:40:00,183,0.0,0.0
2023-07-16 09:40:00,184,0.0,0.0
2023-07-16 09:40:00,185,0.0,0.0
2023-07-16 09:40:00,186,0.0,0.0
2023-07-16 09:40:00,187,0.0,0.0
2023-07-16 09:40:00,188,0.0,0.0
2023-07-16 09:40:00,189,0.0,0.0
2023-07-16 09:40:00,190,1001.0,795.0
2023-07-16 09:40:00,191,1002.0,795.0
2023-07-16 09:40:00,193,16.252674,11.999903
2023-07-16 09:40:00,194,16.252674,11.999903
2023-07-16 09:40:00,195,31.0,29.949463
2023-07-16 09:40:00,196,49.250534,35.0
2023-07-16 09:40:00,197,0.0,0.0
2023-07-16 09:40:00,198,0.0,0.0
2023-07-16 09:40:00,200,0.0,0.0
2023-07-16 09:40:00,207,0.0,0.0
2023-07-16 09:40:00,208,0.0,0.0
2023-07-16 09:40:00,209,0.0,0.0
2023-07-16 09:40:00,210,0.0,0.0
2023-07-16 09:40:00,211,0.0,0.0
2023-07-16 09:40:00,212,0.0,0.0
2023-07-16 09:40:00,213,0.0,0.0
2023-07-16 09:40:00,214,0.0,0.0
2023-07-16 09:40:00,215,0.0,0.0
2023-07-16 09:40:00,216,0.0,0.0
2023-07-16 09:40:00,217,0.0,0.0
2023-07-16 09:40:00,218,0.0,0.0
2023-07-16 09:40:00,219,0.0,0.0
2023-07-16 09:40:00,220,0.0,0.0
2023-07-16 09:40:00,231,0.0,0.0
2023-07-16 09:40:00,232,0.0,0.0
2023-07-16 09:40:00,233,0.0,0.0
2023-07-16 09:40:00,234,0.0,0.0
2023-07-16 09:40:00,237,0.0,0.0
2023-07-16 09:40:00,238,0.0,0.0
2023-07-16 09:40:00,240,0.0,0.0
2023-07-16 09:40:00,241,0.0,0.0
2023-07-16 09:40:00,242,0.0,0.0
2023-07-16 09:40:00,243,10.492575,0.0
2023-07-16 09:40:00,244,12.312627,0.0
2023-07-16 09:40:00,247,0.0,0.0
2023-07-16 09:40:00,248,0.0,0.0
2023-07-16 09:40:00,249,156.666672,99.700317
2023-07-16 09:40:00,250,156.666672,99.46228
2023-07-16 09:40:00,251,156.666672,99.700317
2023-07-16 09:40:00,252,253.0,195.0
2023-07-16 09:40:00,253,0.0,0.0
2023-07-16 09:40:00,254,0.0,0.0
2023-07-16 09:40:00,255,245.0,167.0
2023-07-16 09:40:00,256,245.0,167.0
2023-07-16 09:40:00,257,264.0,216.0
2023-07-16 09:40:00,258,275.5,162.007477
2023-07-16 09:40:00,259,275.5,162.007477
2023-07-16 09:40:00,260,274.0,208.0
2023-07-16 09:40:00,264,10.000229,5.000229
2023-07-16 09:40:00,265,10.000229,5.000229
2023-07-16 09:40:00,266,0.0,0.0
2023-07-16 09:40:00,267,0.0,0.0
2023-07-16 09:40:00,268,0.0,0.0
2023-07-16 09:40:00,269,0.0,0.0
2023-07-16 09:40:00,270,0.0,0.0
2023-07-16 09:40:00,271,0.0,0.0
2023-07-16 09:40:00,272,0.0,0.0
2023-07-16 09:40:00,273,0.0,0.0
2023-07-16 09:40:00,274,0.0,0.0
2023-07-16 09:40:00,275,0.0,0.0
2023-07-16 09:40:00,276,0.0,0.0
2023-07-16 09:40:00,277,0.0,0.0
2023-07-16 09:40:00,278,0.0,0.0
2023-07-16 09:40:00,279,0.0,0.0
2023-07-16 09:40:00,280,0.0,0.0
2023-07-16 09:40:00,281,0.0,0.0
2023-07-16 09:40:00,282,0.0,0.0
2023-07-16 09:40:00,283,0.0,0.0
2023-07-16 09:40:00,284,0.0,0.0
2023-07-16 09:40:00,285,0.0,0.0
2023-07-16 09:40:00,286,0.0,0.0
2023-07-16 09:40:00,287,0.0,0.0
2023-07-16 09:40:00,288,0.0,0.0
2023-07-16 09:40:00,289,0.0,0.0
2023-07-16 09:40:00,290,0.0,0.0
2023-07-16 09:40:00,291,0.0,0.0
2023-07-16 09:40:00,292,0.0,0.0
2023-07-16 09:40:00,293,0.0,0.0
2023-07-16 09:40:00,294,0.0,0.0
2023-07-16 09:40:00,299,175.5,123.99823
2023-07-16 09:40:00,300,0.0,0.0
2023-07-16 09:40:00,301,0.0,0.0
2023-07-16 09:40:00,302,0.0,0.0
2023-07-16 09:40:00,303,0.0,0.0
2023-07-16 09:40:00,304,0.0,0.0
2023-07-16 09:40:00,305,311.090729,215.001404
2023-07-16 09:40:00,306,353.0,286.0
2023-07-16 09:40:00,307,297.527893,200.004578
2023-07-16 09:40:00,308,0.0,0.0
2023-07-16 09:40:00,309,0.0,0.0
2023-07-16 09:40:00,310,0.0,0.0
2023-07-16 09:40:00,311,0.0,0.0
2023-07-16 09:40:00,312,0.0,0.0
2023-07-16 09:40:00,313,0.0,0.0
2023-07-16 09:40:00,314,0.0,0.0
2023-07-16 09:40:00,315,0.0,0.0
2023-07-16 09:40:00,316,0.0,0.0
2023-07-16 09:40:00,317,0.0,0.0
2023-07-16 09:40:00,318,0.0,0.0
2023-07-16 09:40:00,319,0.0,0.0
2023-07-16 09:40:00,320,0.0,0.0
2023-07-16 09:40:00,321,0.0,0.0
2023-07-16 09:40:00,322,0.0,0.0
2023-07-16 09:40:00,323,0.0,0.0
2023-07-16 09:40:00,324,165.5,122.0
2023-07-16 09:40:00,325,0.0,0.0
2023-07-16 09:40:00,326,0.0,0.0
2023-07-16 09:40:00,327,0.0,0.0
2023-07-16 09:40:00,328,0.0,0.0
2023-07-16 09:40:00,329,0.0,0.0
2023-07-16 09:40:00,330,0.0,0.0
2023-07-16 09:40:00,331,781.761475,644.669189
2023-07-16 09:40:00,332,765.098022,645.706421
2023-07-16 09:40:00,333,0.0,0.0
2023-07-16 09:40:00,334,0.0,0.0
2023-07-16 09:40:00,335,0.0,0.0
2023-07-16 09:40:00,336,0.0,0.0
2023-07-16 09:40:00,337,0.0,0.0
2023-07-16 09:40:00,338,0.0,0.0
2023-07-16 09:40:00,339,0.0,0.0
2023-07-16 09:40:00,340,807.372681,676.585205
2023-07-16 09:40:00,341,779.647827,674.303467
2023-07-16 09:40:00,342,166.0,135.0
2023-07-16 09:40:00,343,0.0,0.0
2023-07-16 09:40:00,344,100.0,59.997864
2023-07-16 09:40:00,345,100.0,79.998932
2023-07-16 09:40:00,346,86.5177,80.0
2023-07-16 09:40:00,347,0.0,0.0
2023-07-16 09:40:00,348,0.0,0.0
2023-07-16 09:40:00,349,0.0,0.0
2023-07-16 09:40:00,350,0.0,0.0
2023-07-16 09:40:00,351,0.0,0.0
2023-07-16 09:40:00,352,0.0,0.0
2023-07-16 09:40:00,353,0.0,0.0
2023-07-16 09:40:00,354,0.0,0.0
2023-07-16 09:40:00,355,0.0,0.0
2023-07-16 09:40:00,356,25.0,10.0
2023-07-16 09:40:00,357,27.0,10.0
2023-07-16 09:40:00,358,20.0,10.000153
2023-07-16 09:40:00,359,20.0,10.000153
2023-07-16 09:40:00,360,23.5,7.0
2023-07-16 09:40:00,361,23.5,7.0
2023-07-16 09:40:00,362,23.5,7.0
2023-07-16 09:40:00,363,23.5,10.0
2023-07-16 09:40:00,364,0.0,0.0
2023-07-16 09:40:00,365,710.0,665.0
2023-07-16 09:40:00,366,378.487396,355.0
2023-07-16 09:40:00,367,379.159668,355.0
2023-07-16 09:40:00,368,0.0,0.0
2023-07-16 09:40:00,369,0.0,0.0
2023-07-16 09:40:00,370,0.0,0.0
2023-07-16 09:40:00,371,0.0,0.0
2023-07-16 09:40:00,372,0.0,0.0
2023-07-16 09:40:00,373,0.0,0.0
2023-07-16 09:40:00,374,0.0,0.0
2023-07-16 09:40:00,375,0.0,0.0
2023-07-16 09:40:00,376,0.0,0.0
2023-07-16 09:40:00,377,0.0,0.0
2023-07-16 09:40:00,378,0.0,0.0
2023-07-16 09:40:00,379,0.0,0.0
2023-07-16 09:40:00,380,0.0,0.0
2023-07-16 09:40:00,381,0.0,0.0
2023-07-16 09:40:00,382,0.0,0.0
2023-07-16 09:40:00,383,0.0,0.0
2023-07-16 09:40:00,384,0.0,0.0
2023-07-16 09:40:00,385,271.5,181.044983
2023-07-16 09:40:00,386,0.0,0.0
2023-07-16 09:40:00,387,14.564563,0.0
2023-07-16 09:40:00,388,271.0,181.319641
2023-07-16 09:40:00,389,271.0,180.785583
2023-07-16 09:40:00,390,275.0,202.0
2023-07-16 09:40:00,419,0.0,0.0
2023-07-16 09:40:00,420,0.0,0.0
2023-07-16 09:40:00,421,0.0,0.0
2023-07-16 09:40:00,422,256.0,180.0
2023-07-16 09:40:00,423,256.0,180.0
2023-07-16 09:40:00,432,289.0,216.0
2023-07-16 09:40:00,433,372.899994,254.0
2023-07-16 09:40:00,434,272.0,251.350739
2023-07-16 09:40:00,435,272.0,251.350739
2023-07-16 09:40:00,436,274.0,274.0
2023-07-16 09:40:00,437,274.0,274.0
2023-07-16 09:40:00,438,275.0,259.959778
2023-07-16 09:40:00,439,278.0,278.0
2023-07-16 09:40:00,440,157.5,120.0
2023-07-16 09:40:00,441,157.5,120.0
2023-07-16 09:40:00,442,170.0,120.0
2023-07-16 09:40:00,443,0.0,0.0
2023-07-16 09:40:00,444,0.0,0.0
2023-07-16 09:40:00,450,222.0,130.0
2023-07-16 09:40:00,451,132.0,85.0
2023-07-16 09:40:00,452,242.0,130.0
2023-07-16 09:40:00,453,0.0,0.0
2023-07-16 09:40:00,459,383.860138,264.399994
2023-07-16 09:40:00,467,0.0,0.0
2023-07-16 09:40:00,468,0.0,0.0
2023-07-16 09:40:00,469,0.0,0.0
2023-07-16 09:40:00,471,4.354829,0.0
2023-07-16 09:40:00,472,219.0,219.0
2023-07-16 09:40:00,473,127.0,127.0
2023-07-16 09:40:00,474,221.0,221.0
2023-07-16 09:40:00,475,127.0,127.0
2023-07-16 09:40:00,477,0.0,0.0
2023-07-16 09:40:00,478,247.0,164.0
2023-07-16 09:40:00,479,0.0,0.0
2023-07-16 09:40:00,480,0.0,0.0
2023-07-16 09:40:00,481,0.0,0.0
2023-07-16 09:40:00,482,0.0,0.0
2023-07-16 09:40:00,485,44.0,20.00061
2023-07-16 09:40:00,486,44.0,20.00061
2023-07-16 09:40:00,487,23.0,13.000565
2023-07-16 09:40:00,488,23.0,13.000565
2023-07-16 09:40:00,489,999.0,795.0
2023-07-16 09:40:00,490,1001.0,795.0
2023-07-16 09:40:00,491,969.0,791.0
2023-07-16 09:40:00,492,968.0,786.0
2023-07-16 09:40:00,493,995.0,795.0
2023-07-16 09:40:00,494,994.0,795.0
2023-07-16 09:40:00,495,0.0,0.0
2023-07-16 09:40:00,496,0.0,0.0
2023-07-16 09:40:00,497,0.0,0.0
2023-07-16 09:40:00,498,0.0,0.0
2023-07-16 09:40:00,499,53.774773,0.0
2023-07-16 09:40:00,501,284.5,158.003479
2023-07-16 09:40:00,502,158.0,158.0
2023-07-16 09:40:00,503,287.0,200.0
2023-07-16 09:40:00,507,134.0,59.001785
2023-07-16 09:40:00,508,139.0,106.0
2023-07-16 09:40:00,511,0.0,0.0
2023-07-16 09:40:00,512,0.0,0.0
2023-07-16 09:40:00,513,0.0,0.0
2023-07-16 09:40:00,514,0.0,0.0
2023-07-16 09:40:00,516,0.0,0.0
2023-07-16 09:40:00,521,877.185852,577.0
2023-07-16 09:40:00,522,939.0,746.045532
2023-07-16 09:40:00,523,0.0,0.0
2023-07-16 09:40:00,524,0.0,0.0
2023-07-16 09:40:00,525,0.0,0.0
2023-07-16 09:40:00,526,231.791138,131.0
2023-07-16 09:40:00,527,1357.0,1058.099976
2023-07-16 09:40:00,528,131.0,131.0
2023-07-16 09:40:00,529,716.826904,577.0
2023-07-16 09:40:00,530,0.0,0.0
2023-07-16 09:40:00,533,0.0,0.0
2023-07-16 09:40:00,534,0.0,0.0
2023-07-16 09:40:00,535,0.0,0.0
2023-07-16 09:40:00,536,0.0,0.0
2023-07-16 09:40:00,537,0.0,0.0
2023-07-16 09:40:00,538,0.0,0.0
2023-07-16 09:40:00,539,0.0,0.0
2023-07-16 09:40:00,540,0.0,0.0
2023-07-16 09:40:00,541,84.0,50.0
2023-07-16 09:40:00,542,0.0,0.0
2023-07-16 09:40:00,544,263.147095,0.0
2023-07-16 09:40:00,545,1012.0,795.0
2023-07-16 09:40:00,546,368.0,200.0
2023-07-16 09:40:00,547,368.0,200.0
2023-07-16 09:40:00,548,326.0,254.0
2023-07-16 09:40:00,549,229.996643,87.0
2023-07-16 09:40:00,550,126.0,43.5
2023-07-16 09:40:00,552,0.0,0.0
2023-07-16 09:40:00,553,0.0,0.0
2023-07-16 09:45:00,1,46.0,40.000244
2023-07-16 09:45:00,2,0.0,0.0
2023-07-16 09:45:00,3,0.0,0.0
2023-07-16 09:45:00,4,418.745331,364.991486
2023-07-16 09:45:00,5,417.074005,364.991486
2023-07-16 09:45:00,6,0.0,0.0
2023-07-16 09:45:00,7,0.0,0.0
2023-07-16 09:45:00,8,415.499786,364.991486
2023-07-16 09:45:00,9,0.0,0.0
2023-07-16 09:45:00,10,443.181122,364.371613
2023-07-16 09:45:00,11,0.0,0.0
2023-07-16 09:45:00,12,0.0,0.0
2023-07-16 09:45:00,15,0.0,0.0
2023-07-16 09:45:00,16,422.450928,392.672485
2023-07-16 09:45:00,17,406.164795,379.79483
2023-07-16 09:45:00,18,0.0,0.0
2023-07-16 09:45:00,27,615.0,615.0
2023-07-16 09:45:00,28,612.0,612.0
2023-07-16 09:45:00,29,612.0,612.0
2023-07-16 09:45:00,33,0.0,0.0
2023-07-16 09:45:00,36,1000.0,795.0
2023-07-16 09:45:00,37,993.0,795.0
2023-07-16 09:45:00,43,358.0,267.0
2023-07-16 09:45:00,46,463.738007,445.009064
2023-07-16 09:45:00,47,428.870331,409.996735
2023-07-16 09:45:00,48,0.0,0.0
2023-07-16 09:45:00,49,462.529755,410.046295
2023-07-16 09:45:00,50,463.0,405.012726
2023-07-16 09:45:00,51,0.0,0.0
2023-07-16 09:45:00,52,0.0,0.0
2023-07-16 09:45:00,53,0.0,0.0
2023-07-16 09:45:00,54,0.0,0.0
2023-07-16 09:45:00,55,0.0,0.0
2023-07-16 09:45:00,56,0.0,0.0
2023-07-16 09:45:00,57,0.0,0.0
2023-07-16 09:45:00,58,0.0,0.0
2023-07-16 09:45:00,59,0.0,0.0
2023-07-16 09:45:00,60,0.0,0.0
2023-07-16 09:45:00,61,463.0,363.850098
2023-07-16 09:45:00,62,0.0,0.0
2023-07-16 09:45:00,63,0.0,0.0
2023-07-16 09:45:00,64,345.738373,280.014557
2023-07-16 09:45:00,65,372.839996,334.764801
2023-07-16 09:45:00,66,371.279999,337.715607
2023-07-16 09:45:00,67,0.0,0.0
2023-07-16 09:45:00,68,327.028351,327.028351
2023-07-16 09:45:00,69,690.134033,690.134033
2023-07-16 09:45:00,70,680.692383,680.692383
2023-07-16 09:45:00,71,44.0,25.002136
2023-07-16 09:45:00,72,44.0,25.002136
2023-07-16 09:45:00,73,0.0,0.0
2023-07-16 09:45:00,74,0.0,0.0
2023-07-16 09:45:00,75,0.0,0.0
2023-07-16 09:45:00,76,0.0,0.0
2023-07-16 09:45:00,77,0.0,0.0
2023-07-16 09:45:00,78,160.0,110.005325
2023-07-16 09:45:00,79,160.0,110.005325
2023-07-16 09:45:00,80,161.0,130.0
2023-07-16 09:45:00,83,359.25,330.377655
2023-07-16 09:45:00,84,362.25,329.509247
2023-07-16 09:45:00,85,358.5,320.0
2023-07-16 09:45:00,86,357.75,320.0
2023-07-16 09:45:00,87,329.583588,329.583588
2023-07-16 09:45:00,88,358.5,329.757294
2023-07-16 09:45:00,89,330.003937,330.003937
2023-07-16 09:45:00,90,330.003937,330.003937
2023-07-16 09:45:00,91,751.679382,750.0
2023-07-16 09:45:00,92,736.708557,736.708557
2023-07-16 09:45:00,95,0.0,0.0
2023-07-16 09:45:00,96,0.0,0.0
2023-07-16 09:45:00,97,0.0,0.0
2023-07-16 09:45:00,98,0.0,0.0
2023-07-16 09:45:00,99,0.0,0.0
2023-07-16 09:45:00,100,0.0,0.0
2023-07-16 09:45:00,101,0.0,0.0
2023-07-16 09:45:00,102,0.0,0.0
2023-07-16 09:45:00,103,0.0,0.0
2023-07-16 09:45:00,104,0.0,0.0
2023-07-16 09:45:00,105,0.0,0.0
2023-07-16 09:45:00,106,0.0,0.0
2023-07-16 09:45:00,107,0.0,0.0
2023-07-16 09:45:00,108,0.0,0.0
2023-07-16 09:45:00,112,0.0,0.0
2023-07-16 09:45:00,113,0.0,0.0
2023-07-16 09:45:00,114,0.0,0.0
2023-07-16 09:45:00,115,921.0,750.045654
2023-07-16 09:45:00,116,917.99292,750.045654
2023-07-16 09:45:00,117,97.5,60.000153
2023-07-16 09:45:00,118,97.5,60.000153
2023-07-16 09:45:00,119,97.5,60.000153
2023-07-16 09:45:00,120,97.5,60.000153
2023-07-16 09:45:00,126,10.5,8.0
2023-07-16 09:45:00,127,10.5,8.0
2023-07-16 09:45:00,128,995.0,750.0
2023-07-16 09:45:00,129,994.0,750.0
2023-07-16 09:45:00,130,0.0,0.0
2023-07-16 09:45:00,131,988.0,718.0
2023-07-16 09:45:00,132,948.0,758.0
2023-07-16 09:45:00,133,969.0,755.0
2023-07-16 09:45:00,134,0.0,0.0
2023-07-16 09:45:00,135,210.0,210.0
2023-07-16 09:45:00,136,157.5,109.996994
2023-07-16 09:45:00,137,157.5,109.996994
2023-07-16 09:45:00,138,182.0,121.0
2023-07-16 09:45:00,139,0.0,0.0
2023-07-16 09:45:00,140,0.0,0.0
2023-07-16 09:45:00,141,0.0,0.0
2023-07-16 09:45:00,142,101.228973,88.0
2023-07-16 09:45:00,143,102.842201,89.143059
2023-07-16 09:45:00,144,120.536728,104.0
2023-07-16 09:45:00,145,162.5,88.436272
2023-07-16 09:45:00,146,162.5,88.436272
2023-07-16 09:45:00,147,178.0,104.0
2023-07-16 09:45:00,150,0.0,0.0
2023-07-16 09:45:00,151,0.0,0.0
2023-07-16 09:45:00,152,0.0,0.0
2023-07-16 09:45:00,153,0.0,0.0
2023-07-16 09:45:00,154,0.0,0.0
2023-07-16 09:45:00,155,0.0,0.0
2023-07-16 09:45:00,156,392.994415,350.0
2023-07-16 09:45:00,158,0.0,0.0
2023-07-16 09:45:00,159,1015.0,795.0
2023-07-16 09:45:00,160,0.0,0.0
2023-07-16 09:45:00,161,0.0,0.0
2023-07-16 09:45:00,162,0.0,0.0
2023-07-16 09:45:00,166,0.0,0.0
2023-07-16 09:45:00,167,0.0,0.0
2023-07-16 09:45:00,168,0.0,0.0
2023-07-16 09:45:00,169,0.0,0.0
2023-07-16 09:45:00,170,0.0,0.0
2023-07-16 09:45:00,171,0.0,0.0
2023-07-16 09:45:00,172,0.0,0.0
2023-07-16 09:45:00,173,0.0,0.0
2023-07-16 09:45:00,174,0.0,0.0
2023-07-16 09:45:00,175,284.0,162.0
2023-07-16 09:45:00,176,284.0,162.0
2023-07-16 09:45:00,177,294.0,216.0
2023-07-16 09:45:00,178,0.0,0.0
2023-07-16 09:45:00,179,0.0,0.0
2023-07-16 09:45:00,180,0.0,0.0
2023-07-16 09:45:00,181,0.0,0.0
2023-07-16 09:45:00,182,0.0,0.0
2023-07-16 09:45:00,183,0.0,0.0
2023-07-16 09:45:00,184,0.0,0.0
2023-07-16 09:45:00,185,0.0,0.0
2023-07-16 09:45:00,186,0.0,0.0
2023-07-16 09:45:00,187,0.0,0.0
2023-07-16 09:45:00,188,0.0,0.0
2023-07-16 09:45:00,189,0.0,0.0
2023-07-16 09:45:00,190,1001.0,795.0
2023-07-16 09:45:00,191,1002.0,795.0
2023-07-16 09:45:00,193,16.252674,11.999903
2023-07-16 09:45:00,194,16.252674,11.999903
2023-07-16 09:45:00,195,31.0,29.949463
2023-07-16 09:45:00,196,49.250534,35.0
2023-07-16 09:45:00,197,0.0,0.0
2023-07-16 09:45:00,198,0.0,0.0
2023-07-16 09:45:00,200,0.0,0.0
2023-07-16 09:45:00,207,0.0,0.0
2023-07-16 09:45:00,208,0.0,0.0
2023-07-16 09:45:00,209,0.0,0.0
2023-07-16 09:45:00,210,0.0,0.0
2023-07-16 09:45:00,211,0.0,0.0
2023-07-16 09:45:00,212,0.0,0.0
2023-07-16 09:45:00,213,0.0,0.0
2023-07-16 09:45:00,214,0.0,0.0
2023-07-16 09:45:00,215,0.0,0.0
2023-07-16 09:45:00,216,0.0,0.0
2023-07-16 09:45:00,217,0.0,0.0
2023-07-16 09:45:00,218,0.0,0.0
2023-07-16 09:45:00,219,0.0,0.0
2023-07-16 09:45:00,220,0.0,0.0
2023-07-16 09:45:00,231,0.0,0.0
2023-07-16 09:45:00,232,0.0,0.0
2023-07-16 09:45:00,233,0.0,0.0
2023-07-16 09:45:00,234,0.0,0.0
2023-07-16 09:45:00,237,0.0,0.0
2023-07-16 09:45:00,238,0.0,0.0
2023-07-16 09:45:00,240,0.0,0.0
2023-07-16 09:45:00,241,0.0,0.0
2023-07-16 09:45:00,242,0.0,0.0
2023-07-16 09:45:00,243,9.875363,0.0
2023-07-16 09:45:00,244,11.69541,0.0
2023-07-16 09:45:00,247,0.0,0.0
2023-07-16 09:45:00,248,0.0,0.0
2023-07-16 09:45:00,249,156.666672,99.700317
2023-07-16 09:45:00,250,156.666672,99.425659
2023-07-16 09:45:00,251,156.666672,99.645386
2023-07-16 09:45:00,252,253.0,195.0
2023-07-16 09:45:00,253,0.0,0.0
2023-07-16 09:45:00,254,0.0,0.0
2023-07-16 09:45:00,255,245.0,167.0
2023-07-16 09:45:00,256,245.0,167.0
2023-07-16 09:45:00,257,264.0,216.0
2023-07-16 09:45:00,258,275.5,162.007477
2023-07-16 09:45:00,259,275.5,162.007477
2023-07-16 09:45:00,260,274.0,208.0
2023-07-16 09:45:00,264,10.000229,5.000229
2023-07-16 09:45:00,265,10.000229,5.000229
2023-07-16 09:45:00,266,0.0,0.0
2023-07-16 09:45:00,267,0.0,0.0
2023-07-16 09:45:00,268,0.0,0.0
2023-07-16 09:45:00,269,0.0,0.0
2023-07-16 09:45:00,270,0.0,0.0
2023-07-16 09:45:00,271,0.0,0.0
2023-07-16 09:45:00,272,0.0,0.0
2023-07-16 09:45:00,273,0.0,0.0
2023-07-16 09:45:00,274,0.0,0.0
2023-07-16 09:45:00,275,0.0,0.0
2023-07-16 09:45:00,276,0.0,0.0
2023-07-16 09:45:00,277,0.0,0.0
2023-07-16 09:45:00,278,0.0,0.0
2023-07-16 09:45:00,279,0.0,0.0
2023-07-16 09:45:00,280,0.0,0.0
2023-07-16 09:45:00,281,0.0,0.0
2023-07-16 09:45:00,282,0.0,0.0
2023-07-16 09:45:00,283,0.0,0.0
2023-07-16 09:45:00,284,0.0,0.0
2023-07-16 09:45:00,285,0.0,0.0
2023-07-16 09:45:00,286,0.0,0.0
2023-07-16 09:45:00,287,0.0,0.0
2023-07-16 09:45:00,288,0.0,0.0
2023-07-16 09:45:00,289,0.0,0.0
2023-07-16 09:45:00,290,0.0,0.0
2023-07-16 09:45:00,291,0.0,0.0
2023-07-16 09:45:00,292,0.0,0.0
2023-07-16 09:45:00,293,0.0,0.0
2023-07-16 09:45:00,294,0.0,0.0
2023-07-16 09:45:00,299,175.5,123.99823
2023-07-16 09:45:00,300,0.0,0.0
2023-07-16 09:45:00,301,0.0,0.0
2023-07-16 09:45:00,302,0.0,0.0
2023-07-16 09:45:00,303,0.0,0.0
2023-07-16 09:45:00,304,0.0,0.0
2023-07-16 09:45:00,305,319.257965,215.001404
2023-07-16 09:45:00,306,353.0,286.0
2023-07-16 09:45:00,307,305.233612,200.004578
2023-07-16 09:45:00,308,0.0,0.0
2023-07-16 09:45:00,309,0.0,0.0
2023-07-16 09:45:00,310,0.0,0.0
2023-07-16 09:45:00,311,0.0,0.0
2023-07-16 09:45:00,312,0.0,0.0
2023-07-16 09:45:00,313,0.0,0.0
2023-07-16 09:45:00,314,0.0,0.0
2023-07-16 09:45:00,315,0.0,0.0
2023-07-16 09:45:00,316,0.0,0.0
2023-07-16 09:45:00,317,0.0,0.0
2023-07-16 09:45:00,318,0.0,0.0
2023-07-16 09:45:00,319,0.0,0.0
2023-07-16 09:45:00,320,0.0,0.0
2023-07-16 09:45:00,321,0.0,0.0
2023-07-16 09:45:00,322,0.0,0.0
2023-07-16 09:45:00,323,0.0,0.0
2023-07-16 09:45:00,324,165.5,122.0
2023-07-16 09:45:00,325,0.0,0.0
2023-07-16 09:45:00,326,0.0,0.0
2023-07-16 09:45:00,327,0.0,0.0
2023-07-16 09:45:00,328,0.0,0.0
2023-07-16 09:45:00,329,0.0,0.0
2023-07-16 09:45:00,330,0.0,0.0
2023-07-16 09:45:00,331,781.112244,644.669189
2023-07-16 09:45:00,332,781.799866,645.706421
2023-07-16 09:45:00,333,0.0,0.0
2023-07-16 09:45:00,334,0.0,0.0
2023-07-16 09:45:00,335,0.0,0.0
2023-07-16 09:45:00,336,0.0,0.0
2023-07-16 09:45:00,337,0.0,0.0
2023-07-16 09:45:00,338,0.0,0.0
2023-07-16 09:45:00,339,0.0,0.0
2023-07-16 09:45:00,340,808.797302,767.735779
2023-07-16 09:45:00,341,796.990234,674.67688
2023-07-16 09:45:00,342,166.0,135.0
2023-07-16 09:45:00,343,0.0,0.0
2023-07-16 09:45:00,344,100.0,59.997864
2023-07-16 09:45:00,345,100.0,79.998932
2023-07-16 09:45:00,346,85.647919,80.0
2023-07-16 09:45:00,347,0.0,0.0
2023-07-16 09:45:00,348,0.0,0.0
2023-07-16 09:45:00,349,0.0,0.0
2023-07-16 09:45:00,350,0.0,0.0
2023-07-16 09:45:00,351,0.0,0.0
2023-07-16 09:45:00,352,0.0,0.0
2023-07-16 09:45:00,353,0.0,0.0
2023-07-16 09:45:00,354,0.0,0.0
2023-07-16 09:45:00,355,0.0,0.0
2023-07-16 09:45:00,356,25.0,10.0
2023-07-16 09:45:00,357,27.0,10.0
2023-07-16 09:45:00,358,20.0,10.000153
2023-07-16 09:45:00,359,20.0,10.000153
2023-07-16 09:45:00,360,23.5,7.0
2023-07-16 09:45:00,361,23.5,7.0
2023-07-16 09:45:00,362,23.5,7.0
2023-07-16 09:45:00,363,23.5,10.0
2023-07-16 09:45:00,364,0.0,0.0
2023-07-16 09:45:00,365,710.0,665.0
2023-07-16 09:45:00,366,378.487396,355.0
2023-07-16 09:45:00,367,379.159668,355.0
2023-07-16 09:45:00,368,0.0,0.0
2023-07-16 09:45:00,369,0.0,0.0
2023-07-16 09:45:00,370,0.0,0.0
2023-07-16 09:45:00,371,0.0,0.0
2023-07-16 09:45:00,372,0.0,0.0
2023-07-16 09:45:00,373,0.0,0.0
2023-07-16 09:45:00,374,0.0,0.0
2023-07-16 09:45:00,375,0.0,0.0
2023-07-16 09:45:00,376,0.0,0.0
2023-07-16 09:45:00,377,0.0,0.0
2023-07-16 09:45:00,378,0.0,0.0
2023-07-16 09:45:00,379,0.0,0.0
2023-07-16 09:45:00,380,0.0,0.0
2023-07-16 09:45:00,381,0.0,0.0
2023-07-16 09:45:00,382,0.0,0.0
2023-07-16 09:45:00,383,0.0,0.0
2023-07-16 09:45:00,384,0.0,0.0
2023-07-16 09:45:00,385,271.5,181.044983
2023-07-16 09:45:00,386,0.0,0.0
2023-07-16 09:45:00,387,24.193184,0.0
2023-07-16 09:45:00,388,271.0,181.350159
2023-07-16 09:45:00,389,271.0,180.755005
2023-07-16 09:45:00,390,275.0,202.0
2023-07-16 09:45:00,419,0.0,0.0
2023-07-16 09:45:00,420,0.0,0.0
2023-07-16 09:45:00,421,0.0,0.0
2023-07-16 09:45:00,422,256.0,180.0
2023-07-16 09:45:00,423,256.0,180.0
2023-07-16 09:45:00,432,289.0,216.0
2023-07-16 09:45:00,433,374.26178,254.0
2023-07-16 09:45:00,434,272.0,256.063446
2023-07-16 09:45:00,435,272.0,256.063446
2023-07-16 09:45:00,436,274.0,274.0
2023-07-16 09:45:00,437,274.0,274.0
2023-07-16 09:45:00,438,275.0,263.392334
2023-07-16 09:45:00,439,278.0,278.0
2023-07-16 09:45:00,440,157.5,120.0
2023-07-16 09:45:00,441,157.5,120.0
2023-07-16 09:45:00,442,170.0,120.0
2023-07-16 09:45:00,443,0.0,0.0
2023-07-16 09:45:00,444,0.0,0.0
2023-07-16 09:45:00,450,222.0,130.0
2023-07-16 09:45:00,451,132.0,85.0
2023-07-16 09:45:00,452,242.0,130.0
2023-07-16 09:45:00,453,0.0,0.0
2023-07-16 09:45:00,459,384.917267,264.399994
2023-07-16 09:45:00,467,0.0,0.0
2023-07-16 09:45:00,468,0.0,0.0
2023-07-16 09:45:00,469,0.0,0.0
2023-07-16 09:45:00,471,5.101572,0.0
2023-07-16 09:45:00,472,219.0,219.0
2023-07-16 09:45:00,473,127.0,127.0
2023-07-16 09:45:00,474,221.0,221.0
2023-07-16 09:45:00,475,127.0,127.0
2023-07-16 09:45:00,477,0.0,0.0
2023-07-16 09:45:00,478,247.0,164.0
2023-07-16 09:45:00,479,0.0,0.0
2023-07-16 09:45:00,480,0.0,0.0
2023-07-16 09:45:00,481,0.0,0.0
2023-07-16 09:45:00,482,0.0,0.0
2023-07-16 09:45:00,485,44.0,20.00061
2023-07-16 09:45:00,486,44.0,20.00061
2023-07-16 09:45:00,487,23.0,13.000565
2023-07-16 09:45:00,488,23.0,13.000565
2023-07-16 09:45:00,489,999.0,795.0
2023-07-16 09:45:00,490,1001.0,795.0
2023-07-16 09:45:00,491,969.0,791.0
2023-07-16 09:45:00,492,968.0,786.0
2023-07-16 09:45:00,493,995.0,795.0
2023-07-16 09:45:00,494,994.0,795.0
2023-07-16 09:45:00,495,0.0,0.0
2023-07-16 09:45:00,496,0.0,0.0
2023-07-16 09:45:00,497,0.0,0.0
2023-07-16 09:45:00,498,0.0,0.0
2023-07-16 09:45:00,499,53.059948,0.0
2023-07-16 09:45:00,501,284.5,158.003479
2023-07-16 09:45:00,502,167.766357,167.766357
2023-07-16 09:45:00,503,287.0,200.0
2023-07-16 09:45:00,507,134.0,59.001785
2023-07-16 09:45:00,508,139.0,106.0
2023-07-16 09:45:00,511,0.0,0.0
2023-07-16 09:45:00,512,0.0,0.0
2023-07-16 09:45:00,513,0.0,0.0
2023-07-16 09:45:00,514,0.0,0.0
2023-07-16 09:45:00,516,0.0,0.0
2023-07-16 09:45:00,521,673.285889,673.285889
2023-07-16 09:45:00,522,939.0,755.065369
2023-07-16 09:45:00,523,0.0,0.0
2023-07-16 09:45:00,524,0.0,0.0
2023-07-16 09:45:00,525,0.0,0.0
2023-07-16 09:45:00,526,231.081604,131.0
2023-07-16 09:45:00,527,1357.0,1058.099976
2023-07-16 09:45:00,528,131.0,131.0
2023-07-16 09:45:00,529,716.826904,577.0
2023-07-16 09:45:00,530,0.0,0.0
2023-07-16 09:45:00,533,0.0,0.0
2023-07-16 09:45:00,534,0.0,0.0
2023-07-16 09:45:00,535,0.0,0.0
2023-07-16 09:45:00,536,0.0,0.0
2023-07-16 09:45:00,537,0.0,0.0
2023-07-16 09:45:00,538,0.0,0.0
2023-07-16 09:45:00,539,0.0,0.0
2023-07-16 09:45:00,540,0.0,0.0
2023-07-16 09:45:00,541,84.0,50.0
2023-07-16 09:45:00,542,0.0,0.0
2023-07-16 09:45:00,544,264.212982,0.0
2023-07-16 09:45:00,545,1012.0,795.0
2023-07-16 09:45:00,546,368.0,368.0
2023-07-16 09:45:00,547,368.0,368.0
2023-07-16 09:45:00,548,326.0,254.0
2023-07-16 09:45:00,549,229.996643,87.0
2023-07-16 09:45:00,550,126.0,43.5
2023-07-16 09:45:00,552,0.0,0.0
2023-07-16 09:45:00,553,0.0,0.0
2023-07-16 09:50:00,1,46.0,40.000244
2023-07-16 09:50:00,2,0.0,0.0
2023-07-16 09:50:00,3,0.0,0.0
2023-07-16 09:50:00,4,403.963348,364.991486
2023-07-16 09:50:00,5,393.012726,364.991486
2023-07-16 09:50:00,6,0.0,0.0
2023-07-16 09:50:00,7,0.0,0.0
2023-07-16 09:50:00,8,410.743591,364.991486
2023-07-16 09:50:00,9,0.0,0.0
2023-07-16 09:50:00,10,445.221771,364.371613
2023-07-16 09:50:00,11,0.0,0.0
2023-07-16 09:50:00,12,0.0,0.0
2023-07-16 09:50:00,15,0.0,0.0
2023-07-16 09:50:00,16,423.06897,393.198975
2023-07-16 09:50:00,17,379.79483,379.79483
2023-07-16 09:50:00,18,0.0,0.0
2023-07-16 09:50:00,27,615.0,615.0
2023-07-16 09:50:00,28,612.0,612.0
2023-07-16 09:50:00,29,612.0,612.0
2023-07-16 09:50:00,33,0.0,0.0
2023-07-16 09:50:00,36,1000.0,795.0
2023-07-16 09:50:00,37,993.0,795.0
2023-07-16 09:50:00,43,358.0,267.0
2023-07-16 09:50:00,46,453.989624,445.009064
2023-07-16 09:50:00,47,462.986359,409.996735
2023-07-16 09:50:00,48,0.0,0.0
2023-07-16 09:50:00,49,451.402069,410.046295
2023-07-16 09:50:00,50,463.0,405.012726
2023-07-16 09:50:00,51,0.0,0.0
2023-07-16 09:50:00,52,0.0,0.0
2023-07-16 09:50:00,53,0.0,0.0
2023-07-16 09:50:00,54,0.0,0.0
2023-07-16 09:50:00,55,0.0,0.0
2023-07-16 09:50:00,56,0.0,0.0
2023-07-16 09:50:00,57,0.0,0.0
2023-07-16 09:50:00,58,0.0,0.0
2023-07-16 09:50:00,59,0.0,0.0
2023-07-16 09:50:00,60,0.0,0.0
2023-07-16 09:50:00,61,458.227478,358.227478
2023-07-16 09:50:00,62,0.0,0.0
2023-07-16 09:50:00,63,0.0,0.0
2023-07-16 09:50:00,64,334.300415,280.014557
2023-07-16 09:50:00,65,372.839996,334.789581
2023-07-16 09:50:00,66,371.279999,337.715607
2023-07-16 09:50:00,67,0.0,0.0
2023-07-16 09:50:00,68,372.059998,327.028351
2023-07-16 09:50:00,69,690.076904,690.076904
2023-07-16 09:50:00,70,680.692383,680.692383
2023-07-16 09:50:00,71,44.0,25.002136
2023-07-16 09:50:00,72,44.0,25.002136
2023-07-16 09:50:00,73,0.0,0.0
2023-07-16 09:50:00,74,0.0,0.0
2023-07-16 09:50:00,75,0.0,0.0
2023-07-16 09:50:00,76,0.0,0.0
2023-07-16 09:50:00,77,0.0,0.0
2023-07-16 09:50:00,78,160.0,110.005325
2023-07-16 09:50:00,79,160.0,110.005325
2023-07-16 09:50:00,80,161.0,130.0
2023-07-16 09:50:00,83,359.25,330.377655
2023-07-16 09:50:00,84,362.25,329.509247
2023-07-16 09:50:00,85,358.5,320.0
2023-07-16 09:50:00,86,357.75,320.0
2023-07-16 09:50:00,87,329.583588,329.583588
2023-07-16 09:50:00,88,358.5,329.757294
2023-07-16 09:50:00,89,330.003937,330.003937
2023-07-16 09:50:00,90,330.003937,330.003937
2023-07-16 09:50:00,91,751.679382,750.0
2023-07-16 09:50:00,92,736.708557,736.708557
2023-07-16 09:50:00,95,0.0,0.0
2023-07-16 09:50:00,96,0.0,0.0
2023-07-16 09:50:00,97,0.0,0.0
2023-07-16 09:50:00,98,0.0,0.0
2023-07-16 09:50:00,99,0.0,0.0
2023-07-16 09:50:00,100,0.0,0.0
2023-07-16 09:50:00,101,0.0,0.0
2023-07-16 09:50:00,102,0.0,0.0
2023-07-16 09:50:00,103,0.0,0.0
2023-07-16 09:50:00,104,0.0,0.0
2023-07-16 09:50:00,105,0.0,0.0
2023-07-16 09:50:00,106,0.0,0.0
2023-07-16 09:50:00,107,0.0,0.0
2023-07-16 09:50:00,108,0.0,0.0
2023-07-16 09:50:00,112,0.0,0.0
2023-07-16 09:50:00,113,0.0,0.0
2023-07-16 09:50:00,114,0.0,0.0
2023-07-16 09:50:00,115,911.43457,750.045654
2023-07-16 09:50:00,116,903.995972,750.045654
2023-07-16 09:50:00,117,97.5,60.000153
2023-07-16 09:50:00,118,97.5,60.000153
2023-07-16 09:50:00,119,97.5,60.000153
2023-07-16 09:50:00,120,97.5,60.000153
2023-07-16 09:50:00,126,10.5,8.0
2023-07-16 09:50:00,127,10.5,8.0
2023-07-16 09:50:00,128,995.0,750.0
2023-07-16 09:50:00,129,994.0,750.0
2023-07-16 09:50:00,130,0.0,0.0
2023-07-16 09:50:00,131,988.0,718.0
2023-07-16 09:50:00,132,948.0,758.0
2023-07-16 09:50:00,133,969.0,755.0
2023-07-16 09:50:00,134,0.0,0.0
2023-07-16 09:50:00,135,210.0,210.0
2023-07-16 09:50:00,136,157.5,109.996994
2023-07-16 09:50:00,137,157.5,109.996994
2023-07-16 09:50:00,138,182.0,121.0
2023-07-16 09:50:00,139,0.0,0.0
2023-07-16 09:50:00,140,0.0,0.0
2023-07-16 09:50:00,141,0.0,0.0
2023-07-16 09:50:00,142,88.0,88.0
2023-07-16 09:50:00,143,89.143059,89.143059
2023-07-16 09:50:00,144,105.040573,105.040573
2023-07-16 09:50:00,145,110.65976,88.436272
2023-07-16 09:50:00,146,110.65976,88.436272
2023-07-16 09:50:00,147,142.491104,127.268738
2023-07-16 09:50:00,150,0.0,0.0
2023-07-16 09:50:00,151,0.0,0.0
2023-07-16 09:50:00,152,0.0,0.0
2023-07-16 09:50:00,153,0.0,0.0
2023-07-16 09:50:00,154,0.0,0.0
2023-07-16 09:50:00,155,0.0,0.0
2023-07-16 09:50:00,156,392.994415,350.0
2023-07-16 09:50:00,158,0.0,0.0
2023-07-16 09:50:00,159,1015.0,795.0
2023-07-16 09:50:00,160,0.0,0.0
2023-07-16 09:50:00,161,0.0,0.0
2023-07-16 09:50:00,162,0.0,0.0
2023-07-16 09:50:00,166,0.0,0.0
2023-07-16 09:50:00,167,0.0,0.0
2023-07-16 09:50:00,168,0.0,0.0
2023-07-16 09:50:00,169,0.0,0.0
2023-07-16 09:50:00,170,0.0,0.0
2023-07-16 09:50:00,171,0.0,0.0
2023-07-16 09:50:00,172,0.0,0.0
2023-07-16 09:50:00,173,0.0,0.0
2023-07-16 09:50:00,174,0.0,0.0
2023-07-16 09:50:00,175,284.0,162.0
2023-07-16 09:50:00,176,284.0,162.0
2023-07-16 09:50:00,177,294.0,216.0
2023-07-16 09:50:00,178,0.0,0.0
2023-07-16 09:50:00,179,0.0,0.0
2023-07-16 09:50:00,180,0.0,0.0
2023-07-16 09:50:00,181,0.0,0.0
2023-07-16 09:50:00,182,0.0,0.0
2023-07-16 09:50:00,183,0.0,0.0
2023-07-16 09:50:00,184,0.0,0.0
2023-07-16 09:50:00,185,0.0,0.0
2023-07-16 09:50:00,186,0.0,0.0
2023-07-16 09:50:00,187,0.0,0.0
2023-07-16 09:50:00,188,0.0,0.0
2023-07-16 09:50:00,189,0.0,0.0
2023-07-16 09:50:00,190,1001.0,795.0
2023-07-16 09:50:00,191,1002.0,795.0
2023-07-16 09:50:00,193,16.252674,11.999903
2023-07-16 09:50:00,194,16.252674,11.999903
2023-07-16 09:50:00,195,31.0,29.949463
2023-07-16 09:50:00,196,49.250534,35.0
2023-07-16 09:50:00,197,0.0,0.0
2023-07-16 09:50:00,198,0.0,0.0
2023-07-16 09:50:00,200,0.0,0.0
2023-07-16 09:50:00,207,0.0,0.0
2023-07-16 09:50:00,208,0.0,0.0
2023-07-16 09:50:00,209,0.0,0.0
2023-07-16 09:50:00,210,0.0,0.0
2023-07-16 09:50:00,211,0.0,0.0
2023-07-16 09:50:00,212,0.0,0.0
2023-07-16 09:50:00,213,0.0,0.0
2023-07-16 09:50:00,214,0.0,0.0
2023-07-16 09:50:00,215,0.0,0.0
2023-07-16 09:50:00,216,0.0,0.0
2023-07-16 09:50:00,217,0.0,0.0
2023-07-16 09:50:00,218,0.0,0.0
2023-07-16 09:50:00,219,0.0,0.0
2023-07-16 09:50:00,220,0.0,0.0
2023-07-16 09:50:00,231,0.0,0.0
2023-07-16 09:50:00,232,0.0,0.0
2023-07-16 09:50:00,233,0.0,0.0
2023-07-16 09:50:00,234,0.0,0.0
2023-07-16 09:50:00,237,0.0,0.0
2023-07-16 09:50:00,238,0.0,0.0
2023-07-16 09:50:00,240,0.0,0.0
2023-07-16 09:50:00,241,0.0,0.0
2023-07-16 09:50:00,242,0.0,0.0
2023-07-16 09:50:00,243,10.087351,0.0
2023-07-16 09:50:00,244,12.022795,0.0
2023-07-16 09:50:00,247,0.0,0.0
2023-07-16 09:50:00,248,0.0,0.0
2023-07-16 09:50:00,249,156.666672,99.700317
2023-07-16 09:50:00,250,156.666672,99.517212
2023-07-16 09:50:00,251,156.666672,99.700317
2023-07-16 09:50:00,252,253.0,195.0
2023-07-16 09:50:00,253,0.0,0.0
2023-07-16 09:50:00,254,0.0,0.0
2023-07-16 09:50:00,255,245.0,167.0
2023-07-16 09:50:00,256,245.0,167.0
2023-07-16 09:50:00,257,264.0,216.0
2023-07-16 09:50:00,258,275.5,162.007477
2023-07-16 09:50:00,259,275.5,162.007477
2023-07-16 09:50:00,260,274.0,208.0
2023-07-16 09:50:00,264,10.000229,5.000229
2023-07-16 09:50:00,265,10.000229,5.000229
2023-07-16 09:50:00,266,0.0,0.0
2023-07-16 09:50:00,267,0.0,0.0
2023-07-16 09:50:00,268,0.0,0.0
2023-07-16 09:50:00,269,0.0,0.0
2023-07-16 09:50:00,270,0.0,0.0
2023-07-16 09:50:00,271,0.0,0.0
2023-07-16 09:50:00,272,0.0,0.0
2023-07-16 09:50:00,273,0.0,0.0
2023-07-16 09:50:00,274,0.0,0.0
2023-07-16 09:50:00,275,0.0,0.0
2023-07-16 09:50:00,276,0.0,0.0
2023-07-16 09:50:00,277,0.0,0.0
2023-07-16 09:50:00,278,0.0,0.0
2023-07-16 09:50:00,279,0.0,0.0
2023-07-16 09:50:00,280,0.0,0.0
2023-07-16 09:50:00,281,0.0,0.0
2023-07-16 09:50:00,282,0.0,0.0
2023-07-16 09:50:00,283,0.0,0.0
2023-07-16 09:50:00,284,0.0,0.0
2023-07-16 09:50:00,285,0.0,0.0
2023-07-16 09:50:00,286,0.0,0.0
2023-07-16 09:50:00,287,0.0,0.0
2023-07-16 09:50:00,288,0.0,0.0
2023-07-16 09:50:00,289,0.0,0.0
2023-07-16 09:50:00,290,0.0,0.0
2023-07-16 09:50:00,291,0.0,0.0
2023-07-16 09:50:00,292,0.0,0.0
2023-07-16 09:50:00,293,0.0,0.0
2023-07-16 09:50:00,294,0.0,0.0
2023-07-16 09:50:00,299,175.5,123.99823
2023-07-16 09:50:00,300,0.0,0.0
2023-07-16 09:50:00,301,0.0,0.0
2023-07-16 09:50:00,302,0.0,0.0
2023-07-16 09:50:00,303,0.0,0.0
2023-07-16 09:50:00,304,0.0,0.0
2023-07-16 09:50:00,305,310.852295,215.001404
2023-07-16 09:50:00,306,353.0,286.0
2023-07-16 09:50:00,307,296.579742,200.004578
2023-07-16 09:50:00,308,0.0,0.0
2023-07-16 09:50:00,309,0.0,0.0
2023-07-16 09:50:00,310,0.0,0.0
2023-07-16 09:50:00,311,0.0,0.0
2023-07-16 09:50:00,312,0.0,0.0
2023-07-16 09:50:00,313,0.0,0.0
2023-07-16 09:50:00,314,0.0,0.0
2023-07-16 09:50:00,315,0.0,0.0
2023-07-16 09:50:00,316,0.0,0.0
2023-07-16 09:50:00,317,0.0,0.0
2023-07-16 09:50:00,318,0.0,0.0
2023-07-16 09:50:00,319,0.0,0.0
2023-07-16 09:50:00,320,0.0,0.0
2023-07-16 09:50:00,321,0.0,0.0
2023-07-16 09:50:00,322,0.0,0.0
2023-07-16 09:50:00,323,0.0,0.0
2023-07-16 09:50:00,324,165.5,122.0
2023-07-16 09:50:00,325,0.0,0.0
2023-07-16 09:50:00,326,0.0,0.0
2023-07-16 09:50:00,327,0.0,0.0
2023-07-16 09:50:00,328,0.0,0.0
2023-07-16 09:50:00,329,0.0,0.0
2023-07-16 09:50:00,330,0.0,0.0
2023-07-16 09:50:00,331,762.473877,644.669189
2023-07-16 09:50:00,332,780.409729,645.706421
2023-07-16 09:50:00,333,0.0,0.0
2023-07-16 09:50:00,334,0.0,0.0
2023-07-16 09:50:00,335,0.0,0.0
2023-07-16 09:50:00,336,0.0,0.0
2023-07-16 09:50:00,337,0.0,0.0
2023-07-16 09:50:00,338,0.0,0.0
2023-07-16 09:50:00,339,0.0,0.0
2023-07-16 09:50:00,340,768.042969,768.042969
2023-07-16 09:50:00,341,773.604736,681.00708
2023-07-16 09:50:00,342,166.0,135.0
2023-07-16 09:50:00,343,0.0,0.0
2023-07-16 09:50:00,344,100.0,59.997864
2023-07-16 09:50:00,345,100.0,79.998932
2023-07-16 09:50:00,346,86.798065,80.0
2023-07-16 09:50:00,347,0.0,0.0
2023-07-16 09:50:00,348,0.0,0.0
2023-07-16 09:50:00,349,0.0,0.0
2023-07-16 09:50:00,350,0.0,0.0
2023-07-16 09:50:00,351,0.0,0.0
2023-07-16 09:50:00,352,0.0,0.0
2023-07-16 09:50:00,353,0.0,0.0
2023-07-16 09:50:00,354,0.0,0.0
2023-07-16 09:50:00,355,0.0,0.0
2023-07-16 09:50:00,356,25.0,10.0
2023-07-16 09:50:00,357,27.0,10.0
2023-07-16 09:50:00,358,20.0,10.000153
2023-07-16 09:50:00,359,20.0,10.000153
2023-07-16 09:50:00,360,23.5,7.0
2023-07-16 09:50:00,361,23.5,7.0
2023-07-16 09:50:00,362,23.5,7.0
2023-07-16 09:50:00,363,23.5,10.0
2023-07-16 09:50:00,364,0.0,0.0
2023-07-16 09:50:00,365,710.0,665.0
2023-07-16 09:50:00,366,378.487396,355.0
2023-07-16 09:50:00,367,379.159668,355.0
2023-07-16 09:50:00,368,0.0,0.0
2023-07-16 09:50:00,369,0.0,0.0
2023-07-16 09:50:00,370,0.0,0.0
2023-07-16 09:50:00,371,0.0,0.0
2023-07-16 09:50:00,372,0.0,0.0
2023-07-16 09:50:00,373,0.0,0.0
2023-07-16 09:50:00,374,0.0,0.0
2023-07-16 09:50:00,375,0.0,0.0
2023-07-16 09:50:00,376,0.0,0.0
2023-07-16 09:50:00,377,0.0,0.0
2023-07-16 09:50:00,378,0.0,0.0
2023-07-16 09:50:00,379,0.0,0.0
2023-07-16 09:50:00,380,0.0,0.0
2023-07-16 09:50:00,381,0.0,0.0
2023-07-16 09:50:00,382,0.0,0.0
2023-07-16 09:50:00,383,0.0,0.0
2023-07-16 09:50:00,384,0.0,0.0
2023-07-16 09:50:00,385,271.5,181.090759
2023-07-16 09:50:00,386,0.0,0.0
2023-07-16 09:50:00,387,137.5,101.0
2023-07-16 09:50:00,388,271.0,181.319641
2023-07-16 09:50:00,389,271.0,180.755005
2023-07-16 09:50:00,390,275.0,202.0
2023-07-16 09:50:00,419,0.0,0.0
2023-07-16 09:50:00,420,0.0,0.0
2023-07-16 09:50:00,421,0.0,0.0
2023-07-16 09:50:00,422,256.0,180.0
2023-07-16 09:50:00,423,256.0,180.0
2023-07-16 09:50:00,432,289.0,216.0
2023-07-16 09:50:00,433,374.366333,254.0
2023-07-16 09:50:00,434,272.0,272.0
2023-07-16 09:50:00,435,272.0,272.0
2023-07-16 09:50:00,436,274.0,274.0
2023-07-16 09:50:00,437,274.0,274.0
2023-07-16 09:50:00,438,275.0,275.0
2023-07-16 09:50:00,439,278.0,278.0
2023-07-16 09:50:00,440,157.5,120.0
2023-07-16 09:50:00,441,157.5,120.0
2023-07-16 09:50:00,442,170.0,120.0
2023-07-16 09:50:00,443,0.0,0.0
2023-07-16 09:50:00,444,0.0,0.0
2023-07-16 09:50:00,450,222.0,130.0
2023-07-16 09:50:00,451,132.0,85.0
2023-07-16 09:50:00,452,242.0,130.0
2023-07-16 09:50:00,453,0.0,0.0
2023-07-16 09:50:00,459,385.313873,264.399994
2023-07-16 09:50:00,467,0.0,0.0
2023-07-16 09:50:00,468,0.0,0.0
2023-07-16 09:50:00,469,0.0,0.0
2023-07-16 09:50:00,471,5.02413,0.0
2023-07-16 09:50:00,472,219.0,219.0
2023-07-16 09:50:00,473,127.0,127.0
2023-07-16 09:50:00,474,221.0,221.0
2023-07-16 09:50:00,475,127.0,127.0
2023-07-16 09:50:00,477,0.0,0.0
2023-07-16 09:50:00,478,247.0,164.0
2023-07-16 09:50:00,479,0.0,0.0
2023-07-16 09:50:00,480,0.0,0.0
2023-07-16 09:50:00,481,0.0,0.0
2023-07-16 09:50:00,482,0.0,0.0
2023-07-16 09:50:00,485,44.0,20.00061
2023-07-16 09:50:00,486,44.0,20.00061
2023-07-16 09:50:00,487,23.0,13.000565
2023-07-16 09:50:00,488,23.0,13.000565
2023-07-16 09:50:00,489,999.0,795.0
2023-07-16 09:50:00,490,1001.0,795.0
2023-07-16 09:50:00,491,969.0,791.0
2023-07-16 09:50:00,492,968.0,786.0
2023-07-16 09:50:00,493,995.0,795.0
2023-07-16 09:50:00,494,994.0,795.0
2023-07-16 09:50:00,495,0.0,0.0
2023-07-16 09:50:00,496,0.0,0.0
2023-07-16 09:50:00,497,0.0,0.0
2023-07-16 09:50:00,498,0.0,0.0
2023-07-16 09:50:00,499,53.094921,0.0
2023-07-16 09:50:00,501,284.5,158.003479
2023-07-16 09:50:00,502,158.0,158.0
2023-07-16 09:50:00,503,287.0,200.0
2023-07-16 09:50:00,507,134.0,59.001785
2023-07-16 09:50:00,508,139.0,106.0
2023-07-16 09:50:00,511,0.0,0.0
2023-07-16 09:50:00,512,0.0,0.0
2023-07-16 09:50:00,513,0.0,0.0
2023-07-16 09:50:00,514,0.0,0.0
2023-07-16 09:50:00,516,0.0,0.0
2023-07-16 09:50:00,521,759.07489,759.07489
2023-07-16 09:50:00,522,939.0,761.889893
2023-07-16 09:50:00,523,0.0,0.0
2023-07-16 09:50:00,524,0.0,0.0
2023-07-16 09:50:00,525,0.0,0.0
2023-07-16 09:50:00,526,233.301758,131.0
2023-07-16 09:50:00,527,1357.0,1058.099976
2023-07-16 09:50:00,528,131.0,131.0
2023-07-16 09:50:00,529,716.826904,577.0
2023-07-16 09:50:00,530,0.0,0.0
2023-07-16 09:50:00,533,0.0,0.0
2023-07-16 09:50:00,534,0.0,0.0
2023-07-16 09:50:00,535,0.0,0.0
2023-07-16 09:50:00,536,0.0,0.0
2023-07-16 09:50:00,537,0.0,0.0
2023-07-16 09:50:00,538,0.0,0.0
2023-07-16 09:50:00,539,0.0,0.0
2023-07-16 09:50:00,540,0.0,0.0
2023-07-16 09:50:00,541,84.0,50.0
2023-07-16 09:50:00,542,0.0,0.0
2023-07-16 09:50:00,544,267.584137,0.0
2023-07-16 09:50:00,545,1012.0,795.0
2023-07-16 09:50:00,546,368.0,368.0
2023-07-16 09:50:00,547,368.0,368.0
2023-07-16 09:50:00,548,326.0,326.0
2023-07-16 09:50:00,549,229.996643,87.0
2023-07-16 09:50:00,550,126.0,43.5
2023-07-16 09:50:00,552,0.0,0.0
2023-07-16 09:50:00,553,0.0,0.0
2023-07-16 09:55:00,1,46.0,40.000244
2023-07-16 09:55:00,2,0.0,0.0
2023-07-16 09:55:00,3,0.0,0.0
2023-07-16 09:55:00,4,392.282898,364.991486
2023-07-16 09:55:00,5,398.536713,364.991486
2023-07-16 09:55:00,6,0.0,0.0
2023-07-16 09:55:00,7,0.0,0.0
2023-07-16 09:55:00,8,402.23468,364.991486
2023-07-16 09:55:00,9,0.0,0.0
2023-07-16 09:55:00,10,439.449371,364.371613
2023-07-16 09:55:00,11,0.0,0.0
2023-07-16 09:55:00,12,0.0,0.0
2023-07-16 09:55:00,15,0.0,0.0
2023-07-16 09:55:00,16,423.06897,393.290527
2023-07-16 09:55:00,17,380.690521,379.79483
2023-07-16 09:55:00,18,0.0,0.0
2023-07-16 09:55:00,27,615.0,615.0
2023-07-16 09:55:00,28,612.0,612.0
2023-07-16 09:55:00,29,612.0,612.0
2023-07-16 09:55:00,33,0.0,0.0
2023-07-16 09:55:00,36,1000.0,795.0
2023-07-16 09:55:00,37,993.0,795.0
2023-07-16 09:55:00,43,358.0,267.0
2023-07-16 09:55:00,46,445.009064,445.009064
2023-07-16 09:55:00,47,414.678589,409.996735
2023-07-16 09:55:00,48,0.0,0.0
2023-07-16 09:55:00,49,439.260651,410.046295
2023-07-16 09:55:00,50,457.052521,405.012726
2023-07-16 09:55:00,51,0.0,0.0
2023-07-16 09:55:00,52,0.0,0.0
2023-07-16 09:55:00,53,0.0,0.0
2023-07-16 09:55:00,54,0.0,0.0
2023-07-16 09:55:00,55,0.0,0.0
2023-07-16 09:55:00,56,0.0,0.0
2023-07-16 09:55:00,57,0.0,0.0
2023-07-16 09:55:00,58,0.0,0.0
2023-07-16 09:55:00,59,0.0,0.0
2023-07-16 09:55:00,60,0.0,0.0
2023-07-16 09:55:00,61,457.341736,357.341736
2023-07-16 09:55:00,62,0.0,0.0
2023-07-16 09:55:00,63,0.0,0.0
2023-07-16 09:55:00,64,326.132263,280.014557
2023-07-16 09:55:00,65,372.839996,334.764801
2023-07-16 09:55:00,66,337.715607,337.715607
2023-07-16 09:55:00,67,0.0,0.0
2023-07-16 09:55:00,68,327.028351,327.028351
2023-07-16 09:55:00,69,690.076904,690.076904
2023-07-16 09:55:00,70,680.520752,680.520752
2023-07-16 09:55:00,71,44.0,25.002136
2023-07-16 09:55:00,72,44.0,25.002136
2023-07-16 09:55:00,73,0.0,0.0
2023-07-16 09:55:00,74,0.0,0.0
2023-07-16 09:55:00,75,0.0,0.0
2023-07-16 09:55:00,76,0.0,0.0
2023-07-16 09:55:00,77,0.0,0.0
2023-07-16 09:55:00,78,160.0,110.005325
2023-07-16 09:55:00,79,160.0,110.005325
2023-07-16 09:55:00,80,161.0,130.0
2023-07-16 09:55:00,83,359.25,330.377655
2023-07-16 09:55:00,84,362.25,329.509247
2023-07-16 09:55:00,85,358.5,320.0
2023-07-16 09:55:00,86,357.75,320.0
2023-07-16 09:55:00,87,329.583588,329.583588
2023-07-16 09:55:00,88,358.5,329.757294
2023-07-16 09:55:00,89,330.003937,330.003937
2023-07-16 09:55:00,90,330.003937,330.003937
2023-07-16 09:55:00,91,751.679382,750.0
2023-07-16 09:55:00,92,736.708557,736.708557
2023-07-16 09:55:00,95,0.0,0.0
2023-07-16 09:55:00,96,0.0,0.0
2023-07-16 09:55:00,97,0.0,0.0
2023-07-16 09:55:00,98,0.0,0.0
2023-07-16 09:55:00,99,0.0,0.0
2023-07-16 09:55:00,100,0.0,0.0
2023-07-16 09:55:00,101,0.0,0.0
2023-07-16 09:55:00,102,0.0,0.0
2023-07-16 09:55:00,103,0.0,0.0
2023-07-16 09:55:00,104,0.0,0.0
2023-07-16 09:55:00,105,0.0,0.0
2023-07-16 09:55:00,106,0.0,0.0
2023-07-16 09:55:00,107,0.0,0.0
2023-07-16 09:55:00,108,0.0,0.0
2023-07-16 09:55:00,112,0.0,0.0
2023-07-16 09:55:00,113,0.0,0.0
2023-07-16 09:55:00,114,0.0,0.0
2023-07-16 09:55:00,115,921.0,750.045654
2023-07-16 09:55:00,116,911.656128,750.045654
2023-07-16 09:55:00,117,97.5,60.000153
2023-07-16 09:55:00,118,97.5,60.000153
2023-07-16 09:55:00,119,97.5,60.000153
2023-07-16 09:55:00,120,97.5,60.000153
2023-07-16 09:55:00,126,10.5,8.0
2023-07-16 09:55:00,127,10.5,8.0
2023-07-16 09:55:00,128,995.0,750.0
2023-07-16 09:55:00,129,994.0,750.0
2023-07-16 09:55:00,130,0.0,0.0
2023-07-16 09:55:00,131,988.0,718.0
2023-07-16 09:55:00,132,948.0,758.0
2023-07-16 09:55:00,133,969.0,755.0
2023-07-16 09:55:00,134,0.0,0.0
2023-07-16 09:55:00,135,210.0,210.0
2023-07-16 09:55:00,136,157.5,109.996994
2023-07-16 09:55:00,137,157.5,109.996994
2023-07-16 09:55:00,138,182.0,121.0
2023-07-16 09:55:00,139,0.0,0.0
2023-07-16 09:55:00,140,0.0,0.0
2023-07-16 09:55:00,141,0.0,0.0
2023-07-16 09:55:00,142,102.900986,88.0
2023-07-16 09:55:00,143,104.870346,89.143059
2023-07-16 09:55:00,144,137.146698,104.0
2023-07-16 09:55:00,145,162.5,88.436272
2023-07-16 09:55:00,146,162.5,88.436272
2023-07-16 09:55:00,147,178.0,104.0
2023-07-16 09:55:00,150,0.0,0.0
2023-07-16 09:55:00,151,0.0,0.0
2023-07-16 09:55:00,152,0.0,0.0
2023-07-16 09:55:00,153,0.0,0.0
2023-07-16 09:55:00,154,0.0,0.0
2023-07-16 09:55:00,155,0.0,0.0
2023-07-16 09:55:00,156,392.994415,350.0
2023-07-16 09:55:00,158,0.0,0.0
2023-07-16 09:55:00,159,1015.0,795.0
2023-07-16 09:55:00,160,0.0,0.0
2023-07-16 09:55:00,161,0.0,0.0
2023-07-16 09:55:00,162,0.0,0.0
2023-07-16 09:55:00,166,0.0,0.0
2023-07-16 09:55:00,167,0.0,0.0
2023-07-16 09:55:00,168,0.0,0.0
2023-07-16 09:55:00,169,0.0,0.0
2023-07-16 09:55:00,170,0.0,0.0
2023-07-16 09:55:00,171,0.0,0.0
2023-07-16 09:55:00,172,0.0,0.0
2023-07-16 09:55:00,173,0.0,0.0
2023-07-16 09:55:00,174,0.0,0.0
2023-07-16 09:55:00,175,284.0,162.0
2023-07-16 09:55:00,176,284.0,162.0
2023-07-16 09:55:00,177,294.0,216.0
2023-07-16 09:55:00,178,0.0,0.0
2023-07-16 09:55:00,179,0.0,0.0
2023-07-16 09:55:00,180,0.0,0.0
2023-07-16 09:55:00,181,0.0,0.0
2023-07-16 09:55:00,182,0.0,0.0
2023-07-16 09:55:00,183,0.0,0.0
2023-07-16 09:55:00,184,0.0,0.0
2023-07-16 09:55:00,185,0.0,0.0
2023-07-16 09:55:00,186,0.0,0.0
2023-07-16 09:55:00,187,0.0,0.0
2023-07-16 09:55:00,188,0.0,0.0
2023-07-16 09:55:00,189,0.0,0.0
2023-07-16 09:55:00,190,1001.0,795.0
2023-07-16 09:55:00,191,1002.0,795.0
2023-07-16 09:55:00,193,16.252674,11.999903
2023-07-16 09:55:00,194,16.252674,11.999903
2023-07-16 09:55:00,195,31.0,29.949463
2023-07-16 09:55:00,196,49.250534,35.0
2023-07-16 09:55:00,197,0.0,0.0
2023-07-16 09:55:00,198,0.0,0.0
2023-07-16 09:55:00,200,0.0,0.0
2023-07-16 09:55:00,207,0.0,0.0
2023-07-16 09:55:00,208,0.0,0.0
2023-07-16 09:55:00,209,0.0,0.0
2023-07-16 09:55:00,210,0.0,0.0
2023-07-16 09:55:00,211,0.0,0.0
2023-07-16 09:55:00,212,0.0,0.0
2023-07-16 09:55:00,213,0.0,0.0
2023-07-16 09:55:00,214,0.0,0.0
2023-07-16 09:55:00,215,0.0,0.0
2023-07-16 09:55:00,216,0.0,0.0
2023-07-16 09:55:00,217,0.0,0.0
2023-07-16 09:55:00,218,0.0,0.0
2023-07-16 09:55:00,219,0.0,0.0
2023-07-16 09:55:00,220,0.0,0.0
2023-07-16 09:55:00,231,0.0,0.0
2023-07-16 09:55:00,232,0.0,0.0
2023-07-16 09:55:00,233,0.0,0.0
2023-07-16 09:55:00,234,0.0,0.0
2023-07-16 09:55:00,237,0.0,0.0
2023-07-16 09:55:00,238,0.0,0.0
2023-07-16 09:55:00,240,0.0,0.0
2023-07-16 09:55:00,241,0.0,0.0
2023-07-16 09:55:00,242,0.0,0.0
2023-07-16 09:55:00,243,25.180832,0.0
2023-07-16 09:55:00,244,25.296259,0.0
2023-07-16 09:55:00,247,0.0,0.0
2023-07-16 09:55:00,248,0.0,0.0
2023-07-16 09:55:00,249,156.666672,99.645386
2023-07-16 09:55:00,250,156.666672,99.46228
2023-07-16 09:55:00,251,156.666672,99.700317
2023-07-16 09:55:00,252,253.0,195.0
2023-07-16 09:55:00,253,0.0,0.0
2023-07-16 09:55:00,254,0.0,0.0
2023-07-16 09:55:00,255,245.0,167.0
2023-07-16 09:55:00,256,245.0,167.0
2023-07-16 09:55:00,257,264.0,216.0
2023-07-16 09:55:00,258,275.5,162.007477
2023-07-16 09:55:00,259,275.5,162.007477
2023-07-16 09:55:00,260,274.0,208.0
2023-07-16 09:55:00,264,10.000229,5.000229
2023-07-16 09:55:00,265,10.000229,5.000229
2023-07-16 09:55:00,266,0.0,0.0
2023-07-16 09:55:00,267,0.0,0.0
2023-07-16 09:55:00,268,0.0,0.0
2023-07-16 09:55:00,269,0.0,0.0
2023-07-16 09:55:00,270,0.0,0.0
2023-07-16 09:55:00,271,0.0,0.0
2023-07-16 09:55:00,272,0.0,0.0
2023-07-16 09:55:00,273,0.0,0.0
2023-07-16 09:55:00,274,0.0,0.0
2023-07-16 09:55:00,275,0.0,0.0
2023-07-16 09:55:00,276,0.0,0.0
2023-07-16 09:55:00,277,0.0,0.0
2023-07-16 09:55:00,278,0.0,0.0
2023-07-16 09:55:00,279,0.0,0.0
2023-07-16 09:55:00,280,0.0,0.0
2023-07-16 09:55:00,281,0.0,0.0
2023-07-16 09:55:00,282,0.0,0.0
2023-07-16 09:55:00,283,0.0,0.0
2023-07-16 09:55:00,284,0.0,0.0
2023-07-16 09:55:00,285,0.0,0.0
2023-07-16 09:55:00,286,0.0,0.0
2023-07-16 09:55:00,287,0.0,0.0
2023-07-16 09:55:00,288,0.0,0.0
2023-07-16 09:55:00,289,0.0,0.0
2023-07-16 09:55:00,290,0.0,0.0
2023-07-16 09:55:00,291,0.0,0.0
2023-07-16 09:55:00,292,0.0,0.0
2023-07-16 09:55:00,293,0.0,0.0
2023-07-16 09:55:00,294,0.0,0.0
2023-07-16 09:55:00,299,175.5,123.99823
2023-07-16 09:55:00,300,0.0,0.0
2023-07-16 09:55:00,301,0.0,0.0
2023-07-16 09:55:00,302,0.0,0.0
2023-07-16 09:55:00,303,0.0,0.0
2023-07-16 09:55:00,304,0.0,0.0
2023-07-16 09:55:00,305,318.177246,215.001404
2023-07-16 09:55:00,306,353.0,286.0
2023-07-16 09:55:00,307,303.219513,200.004578
2023-07-16 09:55:00,308,0.0,0.0
2023-07-16 09:55:00,309,0.0,0.0
2023-07-16 09:55:00,310,0.0,0.0
2023-07-16 09:55:00,311,0.0,0.0
2023-07-16 09:55:00,312,0.0,0.0
2023-07-16 09:55:00,313,0.0,0.0
2023-07-16 09:55:00,314,0.0,0.0
2023-07-16 09:55:00,315,0.0,0.0
2023-07-16 09:55:00,316,0.0,0.0
2023-07-16 09:55:00,317,0.0,0.0
2023-07-16 09:55:00,318,0.0,0.0
2023-07-16 09:55:00,319,0.0,0.0
2023-07-16 09:55:00,320,0.0,0.0
2023-07-16 09:55:00,321,0.0,0.0
2023-07-16 09:55:00,322,0.0,0.0
2023-07-16 09:55:00,323,0.0,0.0
2023-07-16 09:55:00,324,165.5,122.0
2023-07-16 09:55:00,325,88.0,68.0
2023-07-16 09:55:00,326,0.0,0.0
2023-07-16 09:55:00,327,0.0,0.0
2023-07-16 09:55:00,328,0.0,0.0
2023-07-16 09:55:00,329,0.0,0.0
2023-07-16 09:55:00,330,0.0,0.0
2023-07-16 09:55:00,331,781.921692,644.669189
2023-07-16 09:55:00,332,766.354431,645.706421
2023-07-16 09:55:00,333,0.0,0.0
2023-07-16 09:55:00,334,0.0,0.0
2023-07-16 09:55:00,335,0.0,0.0
2023-07-16 09:55:00,336,0.0,0.0
2023-07-16 09:55:00,337,0.0,0.0
2023-07-16 09:55:00,338,0.0,0.0
2023-07-16 09:55:00,339,0.0,0.0
2023-07-16 09:55:00,340,810.837891,761.904846
2023-07-16 09:55:00,341,755.450134,674.344971
2023-07-16 09:55:00,342,166.0,135.0
2023-07-16 09:55:00,343,0.0,0.0
2023-07-16 09:55:00,344,100.0,59.997864
2023-07-16 09:55:00,345,100.0,79.998932
2023-07-16 09:55:00,346,86.283081,80.0
2023-07-16 09:55:00,347,0.0,0.0
2023-07-16 09:55:00,348,0.0,0.0
2023-07-16 09:55:00,349,0.0,0.0
2023-07-16 09:55:00,350,0.0,0.0
2023-07-16 09:55:00,351,0.0,0.0
2023-07-16 09:55:00,352,0.0,0.0
2023-07-16 09:55:00,353,0.0,0.0
2023-07-16 09:55:00,354,0.0,0.0
2023-07-16 09:55:00,355,0.0,0.0
2023-07-16 09:55:00,356,25.0,10.0
2023-07-16 09:55:00,357,27.0,10.0
2023-07-16 09:55:00,358,20.0,10.000153
2023-07-16 09:55:00,359,20.0,10.000153
2023-07-16 09:55:00,360,23.5,7.0
2023-07-16 09:55:00,361,23.5,7.0
2023-07-16 09:55:00,362,23.5,7.0
2023-07-16 09:55:00,363,23.5,10.0
2023-07-16 09:55:00,364,0.0,0.0
2023-07-16 09:55:00,365,710.0,665.0
2023-07-16 09:55:00,366,378.487396,355.0
2023-07-16 09:55:00,367,379.159668,355.0
2023-07-16 09:55:00,368,0.0,0.0
2023-07-16 09:55:00,369,0.0,0.0
2023-07-16 09:55:00,370,0.0,0.0
2023-07-16 09:55:00,371,0.0,0.0
2023-07-16 09:55:00,372,0.0,0.0
2023-07-16 09:55:00,373,0.0,0.0
2023-07-16 09:55:00,374,0.0,0.0
2023-07-16 09:55:00,375,0.0,0.0
2023-07-16 09:55:00,376,0.0,0.0
2023-07-16 09:55:00,377,0.0,0.0
2023-07-16 09:55:00,378,0.0,0.0
2023-07-16 09:55:00,379,0.0,0.0
2023-07-16 09:55:00,380,0.0,0.0
2023-07-16 09:55:00,381,0.0,0.0
2023-07-16 09:55:00,382,0.0,0.0
2023-07-16 09:55:00,383,0.0,0.0
2023-07-16 09:55:00,384,0.0,0.0
2023-07-16 09:55:00,385,271.5,181.044983
2023-07-16 09:55:00,386,0.0,0.0
2023-07-16 09:55:00,387,137.5,101.0
2023-07-16 09:55:00,388,271.0,181.319641
2023-07-16 09:55:00,389,271.0,180.785583
2023-07-16 09:55:00,390,275.0,202.0
2023-07-16 09:55:00,419,0.0,0.0
2023-07-16 09:55:00,420,0.0,0.0
2023-07-16 09:55:00,421,0.0,0.0
2023-07-16 09:55:00,422,256.0,180.0
2023-07-16 09:55:00,423,256.0,180.0
2023-07-16 09:55:00,432,289.0,216.0
2023-07-16 09:55:00,433,374.068665,254.0
2023-07-16 09:55:00,434,272.0,272.0
2023-07-16 09:55:00,435,272.0,272.0
2023-07-16 09:55:00,436,274.0,274.0
2023-07-16 09:55:00,437,274.0,274.0
2023-07-16 09:55:00,438,275.0,275.0
2023-07-16 09:55:00,439,278.0,278.0
2023-07-16 09:55:00,440,157.5,120.0
2023-07-16 09:55:00,441,157.5,120.0
2023-07-16 09:55:00,442,170.0,120.0
2023-07-16 09:55:00,443,0.0,0.0
2023-07-16 09:55:00,444,0.0,0.0
2023-07-16 09:55:00,450,222.0,130.0
2023-07-16 09:55:00,451,132.0,85.0
2023-07-16 09:55:00,452,242.0,130.0
2023-07-16 09:55:00,453,14.742609,0.0
2023-07-16 09:55:00,459,385.164368,264.399994
2023-07-16 09:55:00,467,0.0,0.0
2023-07-16 09:55:00,468,0.0,0.0
2023-07-16 09:55:00,469,0.0,0.0
2023-07-16 09:55:00,471,4.005886,0.0
2023-07-16 09:55:00,472,219.0,219.0
2023-07-16 09:55:00,473,127.0,127.0
2023-07-16 09:55:00,474,221.0,221.0
2023-07-16 09:55:00,475,127.0,127.0
2023-07-16 09:55:00,477,0.0,0.0
2023-07-16 09:55:00,478,247.0,164.0
2023-07-16 09:55:00,479,0.0,0.0
2023-07-16 09:55:00,480,0.0,0.0
2023-07-16 09:55:00,481,0.0,0.0
2023-07-16 09:55:00,482,0.0,0.0
2023-07-16 09:55:00,485,44.0,20.00061
2023-07-16 09:55:00,486,44.0,20.00061
2023-07-16 09:55:00,487,23.0,13.000565
2023-07-16 09:55:00,488,23.0,13.000565
2023-07-16 09:55:00,489,999.0,795.0
2023-07-16 09:55:00,490,1001.0,795.0
2023-07-16 09:55:00,491,969.0,791.0
2023-07-16 09:55:00,492,968.0,786.0
2023-07-16 09:55:00,493,995.0,795.0
2023-07-16 09:55:00,494,994.0,795.0
2023-07-16 09:55:00,495,0.0,0.0
2023-07-16 09:55:00,496,0.0,0.0
2023-07-16 09:55:00,497,0.0,0.0
2023-07-16 09:55:00,498,0.0,0.0
2023-07-16 09:55:00,499,53.118618,0.0
2023-07-16 09:55:00,501,284.5,158.003479
2023-07-16 09:55:00,502,158.0,158.0
2023-07-16 09:55:00,503,287.0,200.0
2023-07-16 09:55:00,507,134.0,59.001785
2023-07-16 09:55:00,508,139.0,106.0
2023-07-16 09:55:00,511,0.0,0.0
2023-07-16 09:55:00,512,0.0,0.0
2023-07-16 09:55:00,513,0.0,0.0
2023-07-16 09:55:00,514,0.0,0.0
2023-07-16 09:55:00,516,0.0,0.0
2023-07-16 09:55:00,521,675.318726,675.318726
2023-07-16 09:55:00,522,939.0,758.265869
2023-07-16 09:55:00,523,0.0,0.0
2023-07-16 09:55:00,524,0.0,0.0
2023-07-16 09:55:00,525,0.0,0.0
2023-07-16 09:55:00,526,232.409119,131.0
2023-07-16 09:55:00,527,1357.0,1058.099976
2023-07-16 09:55:00,528,131.0,131.0
2023-07-16 09:55:00,529,716.826904,577.0
2023-07-16 09:55:00,530,0.0,0.0
2023-07-16 09:55:00,533,0.0,0.0
2023-07-16 09:55:00,534,0.0,0.0
2023-07-16 09:55:00,535,0.0,0.0
2023-07-16 09:55:00,536,0.0,0.0
2023-07-16 09:55:00,537,0.0,0.0
2023-07-16 09:55:00,538,0.0,0.0
2023-07-16 09:55:00,539,0.0,0.0
2023-07-16 09:55:00,540,0.0,0.0
2023-07-16 09:55:00,541,84.0,50.0
2023-07-16 09:55:00,542,0.0,0.0
2023-07-16 09:55:00,544,266.917084,0.0
2023-07-16 09:55:00,545,1012.0,795.0
2023-07-16 09:55:00,546,368.0,200.0
2023-07-16 09:55:00,547,368.0,200.0
2023-07-16 09:55:00,548,326.0,254.0
2023-07-16 09:55:00,549,229.996643,87.0
2023-07-16 09:55:00,550,126.0,43.5
2023-07-16 09:55:00,552,0.0,0.0
2023-07-16 09:55:00,553,0.0,0.0
2023-07-16 10:00:00,1,46.0,40.000244
2023-07-16 10:00:00,2,0.0,0.0
2023-07-16 10:00:00,3,0.0,0.0
2023-07-16 10:00:00,4,419.124603,364.991486
2023-07-16 10:00:00,5,416.134521,364.991486
2023-07-16 10:00:00,6,0.0,0.0
2023-07-16 10:00:00,7,0.0,0.0
2023-07-16 10:00:00,8,416.041718,364.991486
2023-07-16 10:00:00,9,0.0,0.0
2023-07-16 10:00:00,10,442.761322,364.371613
2023-07-16 10:00:00,11,0.0,0.0
2023-07-16 10:00:00,12,0.0,0.0
2023-07-16 10:00:00,15,0.0,0.0
2023-07-16 10:00:00,16,423.06897,393.198975
2023-07-16 10:00:00,17,400.800171,379.79483
2023-07-16 10:00:00,18,0.0,0.0
2023-07-16 10:00:00,27,615.0,615.0
2023-07-16 10:00:00,28,612.0,612.0
2023-07-16 10:00:00,29,612.0,612.0
2023-07-16 10:00:00,33,0.0,0.0
2023-07-16 10:00:00,36,1000.0,795.0
2023-07-16 10:00:00,37,993.0,795.0
2023-07-16 10:00:00,43,358.0,267.0
2023-07-16 10:00:00,46,459.907288,445.009064
2023-07-16 10:00:00,47,430.962463,409.996735
2023-07-16 10:00:00,48,0.0,0.0
2023-07-16 10:00:00,49,418.602539,410.046295
2023-07-16 10:00:00,50,463.0,405.012726
2023-07-16 10:00:00,51,0.0,0.0
2023-07-16 10:00:00,52,0.0,0.0
2023-07-16 10:00:00,53,0.0,0.0
2023-07-16 10:00:00,54,0.0,0.0
2023-07-16 10:00:00,55,0.0,0.0
2023-07-16 10:00:00,56,0.0,0.0
2023-07-16 10:00:00,57,0.0,0.0
2023-07-16 10:00:00,58,0.0,0.0
2023-07-16 10:00:00,59,0.0,0.0
2023-07-16 10:00:00,60,0.0,0.0
2023-07-16 10:00:00,61,463.0,363.438354
2023-07-16 10:00:00,62,0.0,0.0
2023-07-16 10:00:00,63,0.0,0.0
2023-07-16 10:00:00,64,327.466797,280.014557
2023-07-16 10:00:00,65,372.839996,334.764801
2023-07-16 10:00:00,66,371.279999,337.715607
2023-07-16 10:00:00,67,0.0,0.0
2023-07-16 10:00:00,68,327.028351,327.028351
2023-07-16 10:00:00,69,690.134033,690.134033
2023-07-16 10:00:00,70,680.692383,680.692383
2023-07-16 10:00:00,71,44.0,25.002136
2023-07-16 10:00:00,72,44.0,25.002136
2023-07-16 10:00:00,73,0.0,0.0
2023-07-16 10:00:00,74,0.0,0.0
2023-07-16 10:00:00,75,0.0,0.0
2023-07-16 10:00:00,76,0.0,0.0
2023-07-16 10:00:00,77,0.0,0.0
2023-07-16 10:00:00,78,160.0,110.005325
2023-07-16 10:00:00,79,160.0,110.005325
2023-07-16 10:00:00,80,161.0,130.0
2023-07-16 10:00:00,83,359.25,330.377655
2023-07-16 10:00:00,84,362.25,329.509247
2023-07-16 10:00:00,85,358.5,320.0
2023-07-16 10:00:00,86,357.75,320.0
2023-07-16 10:00:00,87,329.583588,329.583588
2023-07-16 10:00:00,88,358.5,329.757294
2023-07-16 10:00:00,89,330.003937,330.003937
2023-07-16 10:00:00,90,330.003937,330.003937
2023-07-16 10:00:00,91,751.679382,750.0
2023-07-16 10:00:00,92,736.708557,736.708557
2023-07-16 10:00:00,95,0.0,0.0
2023-07-16 10:00:00,96,0.0,0.0
2023-07-16 10:00:00,97,0.0,0.0
2023-07-16 10:00:00,98,0.0,0.0
2023-07-16 10:00:00,99,0.0,0.0
2023-07-16 10:00:00,100,0.0,0.0
2023-07-16 10:00:00,101,0.0,0.0
2023-07-16 10:00:00,102,0.0,0.0
2023-07-16 10:00:00,103,0.0,0.0
2023-07-16 10:00:00,104,0.0,0.0
2023-07-16 10:00:00,105,0.0,0.0
2023-07-16 10:00:00,106,0.0,0.0
2023-07-16 10:00:00,107,0.0,0.0
2023-07-16 10:00:00,108,0.0,0.0
2023-07-16 10:00:00,112,0.0,0.0
2023-07-16 10:00:00,113,0.0,0.0
2023-07-16 10:00:00,114,0.0,0.0
2023-07-16 10:00:00,115,921.0,750.045654
2023-07-16 10:00:00,116,914.238098,750.045654
2023-07-16 10:00:00,117,97.5,60.000153
2023-07-16 10:00:00,118,97.5,60.000153
2023-07-16 10:00:00,119,97.5,60.000153
2023-07-16 10:00:00,120,97.5,60.000153
2023-07-16 10:00:00,126,10.5,8.0
2023-07-16 10:00:00,127,10.5,8.0
2023-07-16 10:00:00,128,995.0,750.0
2023-07-16 10:00:00,129,994.0,750.0
2023-07-16 10:00:00,130,0.0,0.0
2023-07-16 10:00:00,131,988.0,718.0
2023-07-16 10:00:00,132,948.0,758.0
2023-07-16 10:00:00,133,969.0,755.0
2023-07-16 10:00:00,134,0.0,0.0
2023-07-16 10:00:00,135,210.0,210.0
2023-07-16 10:00:00,136,157.5,109.996994
2023-07-16 10:00:00,137,157.5,109.996994
2023-07-16 10:00:00,138,182.0,121.0
2023-07-16 10:00:00,139,0.0,0.0
2023-07-16 10:00:00,140,0.0,0.0
2023-07-16 10:00:00,141,0.0,0.0
2023-07-16 10:00:00,142,105.732338,88.0
2023-07-16 10:00:00,143,110.313881,89.143059
2023-07-16 10:00:00,144,141.897202,104.0
2023-07-16 10:00:00,145,162.5,88.436272
2023-07-16 10:00:00,146,162.5,88.436272
2023-07-16 10:00:00,147,178.0,104.0
2023-07-16 10:00:00,150,0.0,0.0
2023-07-16 10:00:00,151,0.0,0.0
2023-07-16 10:00:00,152,0.0,0.0
2023-07-16 10:00:00,153,0.0,0.0
2023-07-16 10:00:00,154,0.0,0.0
2023-07-16 10:00:00,155,0.0,0.0
2023-07-16 10:00:00,156,392.994415,350.0
2023-07-16 10:00:00,158,0.0,0.0
2023-07-16 10:00:00,159,1015.0,795.0
2023-07-16 10:00:00,160,0.0,0.0
2023-07-16 10:00:00,161,0.0,0.0
2023-07-16 10:00:00,162,0.0,0.0
2023-07-16 10:00:00,166,0.0,0.0
2023-07-16 10:00:00,167,0.0,0.0
2023-07-16 10:00:00,168,0.0,0.0
2023-07-16 10:00:00,169,0.0,0.0
2023-07-16 10:00:00,170,0.0,0.0
2023-07-16 10:00:00,171,0.0,0.0
2023-07-16 10:00:00,172,0.0,0.0
2023-07-16 10:00:00,173,0.0,0.0
2023-07-16 10:00:00,174,0.0,0.0
2023-07-16 10:00:00,175,284.0,162.0
2023-07-16 10:00:00,176,284.0,162.0
2023-07-16 10:00:00,177,294.0,216.0
2023-07-16 10:00:00,178,0.0,0.0
2023-07-16 10:00:00,179,0.0,0.0
2023-07-16 10:00:00,180,0.0,0.0
2023-07-16 10:00:00,181,0.0,0.0
2023-07-16 10:00:00,182,0.0,0.0
2023-07-16 10:00:00,183,0.0,0.0
2023-07-16 10:00:00,184,0.0,0.0
2023-07-16 10:00:00,185,0.0,0.0
2023-07-16 10:00:00,186,0.0,0.0
2023-07-16 10:00:00,187,0.0,0.0
2023-07-16 10:00:00,188,0.0,0.0
2023-07-16 10:00:00,189,0.0,0.0
2023-07-16 10:00:00,190,1001.0,795.0
2023-07-16 10:00:00,191,1002.0,795.0
2023-07-16 10:00:00,193,16.252674,11.999903
2023-07-16 10:00:00,194,16.252674,11.999903
2023-07-16 10:00:00,195,31.0,29.949463
2023-07-16 10:00:00,196,49.250534,35.0
2023-07-16 10:00:00,197,0.0,0.0
2023-07-16 10:00:00,198,0.0,0.0
2023-07-16 10:00:00,200,0.0,0.0
2023-07-16 10:00:00,207,0.0,0.0
2023-07-16 10:00:00,208,0.0,0.0
2023-07-16 10:00:00,209,0.0,0.0
2023-07-16 10:00:00,210,0.0,0.0
2023-07-16 10:00:00,211,0.0,0.0
2023-07-16 10:00:00,212,0.0,0.0
2023-07-16 10:00:00,213,0.0,0.0
2023-07-16 10:00:00,214,0.0,0.0
2023-07-16 10:00:00,215,0.0,0.0
2023-07-16 10:00:00,216,0.0,0.0
2023-07-16 10:00:00,217,0.0,0.0
2023-07-16 10:00:00,218,0.0,0.0
2023-07-16 10:00:00,219,0.0,0.0
2023-07-16 10:00:00,220,0.0,0.0
2023-07-16 10:00:00,231,0.0,0.0
2023-07-16 10:00:00,232,0.0,0.0
2023-07-16 10:00:00,233,0.0,0.0
2023-07-16 10:00:00,234,0.0,0.0
2023-07-16 10:00:00,237,0.0,0.0
2023-07-16 10:00:00,238,0.0,0.0
2023-07-16 10:00:00,240,0.0,0.0
2023-07-16 10:00:00,241,0.0,0.0
2023-07-16 10:00:00,242,0.0,0.0
2023-07-16 10:00:00,243,180.0,109.703369
2023-07-16 10:00:00,244,180.0,109.703369
2023-07-16 10:00:00,247,0.0,0.0
2023-07-16 10:00:00,248,0.0,0.0
2023-07-16 10:00:00,249,156.666672,99.700317
2023-07-16 10:00:00,250,156.666672,99.425659
2023-07-16 10:00:00,251,156.666672,99.590454
2023-07-16 10:00:00,252,253.0,195.0
2023-07-16 10:00:00,253,0.0,0.0
2023-07-16 10:00:00,254,0.0,0.0
2023-07-16 10:00:00,255,245.0,167.0
2023-07-16 10:00:00,256,245.0,167.0
2023-07-16 10:00:00,257,264.0,216.0
2023-07-16 10:00:00,258,275.5,162.007477
2023-07-16 10:00:00,259,275.5,162.007477
2023-07-16 10:00:00,260,274.0,208.0
2023-07-16 10:00:00,264,10.000229,5.000229
2023-07-16 10:00:00,265,10.000229,5.000229
2023-07-16 10:00:00,266,0.0,0.0
2023-07-16 10:00:00,267,0.0,0.0
2023-07-16 10:00:00,268,0.0,0.0
2023-07-16 10:00:00,269,0.0,0.0
2023-07-16 10:00:00,270,0.0,0.0
2023-07-16 10:00:00,271,0.0,0.0
2023-07-16 10:00:00,272,0.0,0.0
2023-07-16 10:00:00,273,0.0,0.0
2023-07-16 10:00:00,274,0.0,0.0
2023-07-16 10:00:00,275,0.0,0.0
2023-07-16 10:00:00,276,0.0,0.0
2023-07-16 10:00:00,277,0.0,0.0
2023-07-16 10:00:00,278,0.0,0.0
2023-07-16 10:00:00,279,0.0,0.0
2023-07-16 10:00:00,280,0.0,0.0
2023-07-16 10:00:00,281,0.0,0.0
2023-07-16 10:00:00,282,0.0,0.0
2023-07-16 10:00:00,283,0.0,0.0
2023-07-16 10:00:00,284,0.0,0.0
2023-07-16 10:00:00,285,0.0,0.0
2023-07-16 10:00:00,286,0.0,0.0
2023-07-16 10:00:00,287,0.0,0.0
2023-07-16 10:00:00,288,0.0,0.0
2023-07-16 10:00:00,289,0.0,0.0
2023-07-16 10:00:00,290,0.0,0.0
2023-07-16 10:00:00,291,0.0,0.0
2023-07-16 10:00:00,292,0.0,0.0
2023-07-16 10:00:00,293,0.0,0.0
2023-07-16 10:00:00,294,0.0,0.0
2023-07-16 10:00:00,299,175.5,123.99823
2023-07-16 10:00:00,300,0.0,0.0
2023-07-16 10:00:00,301,0.0,0.0
2023-07-16 10:00:00,302,0.0,0.0
2023-07-16 10:00:00,303,0.0,0.0
2023-07-16 10:00:00,304,0.0,0.0
2023-07-16 10:00:00,305,317.682373,215.001404
2023-07-16 10:00:00,306,353.0,286.0
2023-07-16 10:00:00,307,303.056641,200.004578
2023-07-16 10:00:00,308,0.0,0.0
2023-07-16 10:00:00,309,0.0,0.0
2023-07-16 10:00:00,310,0.0,0.0
2023-07-16 10:00:00,311,0.0,0.0
2023-07-16 10:00:00,312,0.0,0.0
2023-07-16 10:00:00,313,0.0,0.0
2023-07-16 10:00:00,314,0.0,0.0
2023-07-16 10:00:00,315,0.0,0.0
2023-07-16 10:00:00,316,0.0,0.0
2023-07-16 10:00:00,317,0.0,0.0
2023-07-16 10:00:00,318,0.0,0.0
2023-07-16 10:00:00,319,0.0,0.0
2023-07-16 10:00:00,320,0.0,0.0
2023-07-16 10:00:00,321,0.0,0.0
2023-07-16 10:00:00,322,0.0,0.0
2023-07-16 10:00:00,323,0.0,0.0
2023-07-16 10:00:00,324,165.5,122.0
2023-07-16 10:00:00,325,88.0,68.0
2023-07-16 10:00:00,326,0.0,0.0
2023-07-16 10:00:00,327,0.0,0.0
2023-07-16 10:00:00,328,0.0,0.0
2023-07-16 10:00:00,329,0.0,0.0
2023-07-16 10:00:00,330,0.0,0.0
2023-07-16 10:00:00,331,785.409729,644.669189
2023-07-16 10:00:00,332,772.815308,645.706421
2023-07-16 10:00:00,333,0.0,0.0
2023-07-16 10:00:00,334,0.0,0.0
2023-07-16 10:00:00,335,0.0,0.0
2023-07-16 10:00:00,336,0.0,0.0
2023-07-16 10:00:00,337,0.0,0.0
2023-07-16 10:00:00,338,0.0,0.0
2023-07-16 10:00:00,339,0.0,0.0
2023-07-16 10:00:00,340,818.0,690.012146
2023-07-16 10:00:00,341,806.404663,674.386475
2023-07-16 10:00:00,342,166.0,135.0
2023-07-16 10:00:00,343,0.0,0.0
2023-07-16 10:00:00,344,100.0,59.997864
2023-07-16 10:00:00,345,100.0,79.998932
2023-07-16 10:00:00,346,86.483368,80.0
2023-07-16 10:00:00,347,0.0,0.0
2023-07-16 10:00:00,348,0.0,0.0
2023-07-16 10:00:00,349,0.0,0.0
2023-07-16 10:00:00,350,0.0,0.0
2023-07-16 10:00:00,351,0.0,0.0
2023-07-16 10:00:00,352,0.0,0.0
2023-07-16 10:00:00,353,0.0,0.0
2023-07-16 10:00:00,354,0.0,0.0
2023-07-16 10:00:00,355,0.0,0.0
2023-07-16 10:00:00,356,25.0,10.0
2023-07-16 10:00:00,357,27.0,10.0
2023-07-16 10:00:00,358,20.0,10.000153
2023-07-16 10:00:00,359,20.0,10.000153
2023-07-16 10:00:00,360,23.5,7.0
2023-07-16 10:00:00,361,23.5,7.0
2023-07-16 10:00:00,362,23.5,7.0
2023-07-16 10:00:00,363,23.5,10.0
2023-07-16 10:00:00,364,0.0,0.0
2023-07-16 10:00:00,365,710.0,665.0
2023-07-16 10:00:00,366,378.487396,355.0
2023-07-16 10:00:00,367,379.159668,355.0
2023-07-16 10:00:00,368,0.0,0.0
2023-07-16 10:00:00,369,0.0,0.0
2023-07-16 10:00:00,370,0.0,0.0
2023-07-16 10:00:00,371,0.0,0.0
2023-07-16 10:00:00,372,0.0,0.0
2023-07-16 10:00:00,373,0.0,0.0
2023-07-16 10:00:00,374,0.0,0.0
2023-07-16 10:00:00,375,0.0,0.0
2023-07-16 10:00:00,376,0.0,0.0
2023-07-16 10:00:00,377,0.0,0.0
2023-07-16 10:00:00,378,0.0,0.0
2023-07-16 10:00:00,379,0.0,0.0
2023-07-16 10:00:00,380,0.0,0.0
2023-07-16 10:00:00,381,0.0,0.0
2023-07-16 10:00:00,382,0.0,0.0
2023-07-16 10:00:00,383,0.0,0.0
2023-07-16 10:00:00,384,0.0,0.0
2023-07-16 10:00:00,385,271.5,181.090759
2023-07-16 10:00:00,386,8.202066,0.0
2023-07-16 10:00:00,387,137.5,101.0
2023-07-16 10:00:00,388,271.0,181.319641
2023-07-16 10:00:00,389,271.0,180.785583
2023-07-16 10:00:00,390,275.0,202.0
2023-07-16 10:00:00,419,0.0,0.0
2023-07-16 10:00:00,420,0.0,0.0
2023-07-16 10:00:00,421,0.0,0.0
2023-07-16 10:00:00,422,256.0,180.0
2023-07-16 10:00:00,423,256.0,180.0
2023-07-16 10:00:00,432,289.0,216.0
2023-07-16 10:00:00,433,374.278992,254.0
2023-07-16 10:00:00,434,272.0,272.0
2023-07-16 10:00:00,435,272.0,272.0
2023-07-16 10:00:00,436,274.0,274.0
2023-07-16 10:00:00,437,274.0,274.0
2023-07-16 10:00:00,438,275.0,275.0
2023-07-16 10:00:00,439,278.0,278.0
2023-07-16 10:00:00,440,157.5,120.0
2023-07-16 10:00:00,441,157.5,120.0
2023-07-16 10:00:00,442,170.0,120.0
2023-07-16 10:00:00,443,0.0,0.0
2023-07-16 10:00:00,444,0.0,0.0
2023-07-16 10:00:00,450,222.0,130.0
2023-07-16 10:00:00,451,132.0,85.0
2023-07-16 10:00:00,452,242.0,130.0
2023-07-16 10:00:00,453,28.959938,0.0
2023-07-16 10:00:00,459,384.859283,264.399994
2023-07-16 10:00:00,467,0.0,0.0
2023-07-16 10:00:00,468,0.0,0.0
2023-07-16 10:00:00,469,0.0,0.0
2023-07-16 10:00:00,471,4.567014,0.0
2023-07-16 10:00:00,472,219.0,219.0
2023-07-16 10:00:00,473,127.0,127.0
2023-07-16 10:00:00,474,221.0,221.0
2023-07-16 10:00:00,475,127.0,127.0
2023-07-16 10:00:00,477,0.0,0.0
2023-07-16 10:00:00,478,247.0,164.0
2023-07-16 10:00:00,479,0.0,0.0
2023-07-16 10:00:00,480,0.0,0.0
2023-07-16 10:00:00,481,0.0,0.0
2023-07-16 10:00:00,482,0.0,0.0
2023-07-16 10:00:00,485,44.0,20.00061
2023-07-16 10:00:00,486,44.0,20.00061
2023-07-16 10:00:00,487,23.0,13.000565
2023-07-16 10:00:00,488,23.0,13.000565
2023-07-16 10:00:00,489,999.0,795.0
2023-07-16 10:00:00,490,1001.0,795.0
2023-07-16 10:00:00,491,969.0,791.0
2023-07-16 10:00:00,492,968.0,786.0
2023-07-16 10:00:00,493,995.0,795.0
2023-07-16 10:00:00,494,994.0,795.0
2023-07-16 10:00:00,495,0.0,0.0
2023-07-16 10:00:00,496,0.0,0.0
2023-07-16 10:00:00,497,0.0,0.0
2023-07-16 10:00:00,498,0.0,0.0
2023-07-16 10:00:00,499,53.170216,0.0
2023-07-16 10:00:00,501,284.5,158.003479
2023-07-16 10:00:00,502,160.213013,160.213013
2023-07-16 10:00:00,503,287.0,200.0
2023-07-16 10:00:00,507,134.0,59.001785
2023-07-16 10:00:00,508,139.0,106.0
2023-07-16 10:00:00,511,0.0,0.0
2023-07-16 10:00:00,512,0.0,0.0
2023-07-16 10:00:00,513,0.0,0.0
2023-07-16 10:00:00,514,0.0,0.0
2023-07-16 10:00:00,516,0.0,0.0
2023-07-16 10:00:00,521,609.28595,609.28595
2023-07-16 10:00:00,522,939.0,754.515503
2023-07-16 10:00:00,523,0.0,0.0
2023-07-16 10:00:00,524,0.0,0.0
2023-07-16 10:00:00,525,0.0,0.0
2023-07-16 10:00:00,526,232.203125,131.0
2023-07-16 10:00:00,527,1357.0,1058.099976
2023-07-16 10:00:00,528,131.0,131.0
2023-07-16 10:00:00,529,716.826904,577.0
2023-07-16 10:00:00,530,0.0,0.0
2023-07-16 10:00:00,533,0.0,0.0
2023-07-16 10:00:00,534,0.0,0.0
2023-07-16 10:00:00,535,0.0,0.0
2023-07-16 10:00:00,536,0.0,0.0
2023-07-16 10:00:00,537,0.0,0.0
2023-07-16 10:00:00,538,0.0,0.0
2023-07-16 10:00:00,539,0.0,0.0
2023-07-16 10:00:00,540,0.0,0.0
2023-07-16 10:00:00,541,84.0,50.0
2023-07-16 10:00:00,542,0.0,0.0
2023-07-16 10:00:00,544,269.557892,0.0
2023-07-16 10:00:00,545,1012.0,795.0
2023-07-16 10:00:00,546,368.0,368.0
2023-07-16 10:00:00,547,368.0,368.0
2023-07-16 10:00:00,548,326.0,254.0
2023-07-16 10:00:00,549,229.996643,87.0
2023-07-16 10:00:00,550,126.0,43.5
2023-07-16 10:00:00,552,0.0,0.0
2023-07-16 10:00:00,553,0.0,0.0
2023-07-16 10:05:00,1,46.0,40.000244
2023-07-16 10:05:00,2,0.0,0.0
2023-07-16 10:05:00,3,0.0,0.0
2023-07-16 10:05:00,4,389.018127,364.991486
2023-07-16 10:05:00,5,397.422821,364.991486
2023-07-16 10:05:00,6,0.0,0.0
2023-07-16 10:05:00,7,0.0,0.0
2023-07-16 10:05:00,8,406.1362,364.991486
2023-07-16 10:05:00,9,0.0,0.0
2023-07-16 10:05:00,10,437.331665,364.371613
2023-07-16 10:05:00,11,0.0,0.0
2023-07-16 10:05:00,12,0.0,0.0
2023-07-16 10:05:00,15,0.0,0.0
2023-07-16 10:05:00,16,408.798737,393.633789
2023-07-16 10:05:00,17,379.79483,379.79483
2023-07-16 10:05:00,18,0.0,0.0
2023-07-16 10:05:00,27,615.0,615.0
2023-07-16 10:05:00,28,612.0,612.0
2023-07-16 10:05:00,29,612.0,612.0
2023-07-16 10:05:00,33,0.0,0.0
2023-07-16 10:05:00,36,1000.0,795.0
2023-07-16 10:05:00,37,993.0,795.0
2023-07-16 10:05:00,43,358.0,267.0
2023-07-16 10:05:00,46,451.912292,445.009064
2023-07-16 10:05:00,47,462.986359,409.996735
2023-07-16 10:05:00,48,0.0,0.0
2023-07-16 10:05:00,49,445.000244,410.046295
2023-07-16 10:05:00,50,463.0,405.012726
2023-07-16 10:05:00,51,0.0,0.0
2023-07-16 10:05:00,52,0.0,0.0
2023-07-16 10:05:00,53,0.0,0.0
2023-07-16 10:05:00,54,0.0,0.0
2023-07-16 10:05:00,55,0.0,0.0
2023-07-16 10:05:00,56,0.0,0.0
2023-07-16 10:05:00,57,0.0,0.0
2023-07-16 10:05:00,58,0.0,0.0
2023-07-16 10:05:00,59,0.0,0.0
2023-07-16 10:05:00,60,0.0,0.0
2023-07-16 10:05:00,61,458.507294,358.507294
2023-07-16 10:05:00,62,0.0,0.0
2023-07-16 10:05:00,63,0.0,0.0
2023-07-16 10:05:00,64,322.924408,280.014557
2023-07-16 10:05:00,65,372.839996,334.764801
2023-07-16 10:05:00,66,371.279999,337.715607
2023-07-16 10:05:00,67,0.0,0.0
2023-07-16 10:05:00,68,327.028351,327.028351
2023-07-16 10:05:00,69,690.305908,690.305908
2023-07-16 10:05:00,70,680.692383,680.692383
2023-07-16 10:05:00,71,44.0,25.002136
2023-07-16 10:05:00,72,44.0,25.002136
2023-07-16 10:05:00,73,0.0,0.0
2023-07-16 10:05:00,74,0.0,0.0
2023-07-16 10:05:00,75,0.0,0.0
2023-07-16 10:05:00,76,0.0,0.0
2023-07-16 10:05:00,77,0.0,0.0
2023-07-16 10:05:00,78,160.0,110.005325
2023-07-16 10:05:00,79,160.0,110.005325
2023-07-16 10:05:00,80,161.0,130.0
2023-07-16 10:05:00,83,353.414612,330.377655
2023-07-16 10:05:00,84,355.021179,329.509247
2023-07-16 10:05:00,85,358.5,320.0
2023-07-16 10:05:00,86,352.420197,320.0
2023-07-16 10:05:00,87,329.583588,329.583588
2023-07-16 10:05:00,88,358.5,329.757294
2023-07-16 10:05:00,89,330.003937,330.003937
2023-07-16 10:05:00,90,330.003937,330.003937
2023-07-16 10:05:00,91,751.679382,750.0
2023-07-16 10:05:00,92,736.708557,736.708557
2023-07-16 10:05:00,95,0.0,0.0
2023-07-16 10:05:00,96,0.0,0.0
2023-07-16 10:05:00,97,0.0,0.0
2023-07-16 10:05:00,98,0.0,0.0
2023-07-16 10:05:00,99,0.0,0.0
2023-07-16 10:05:00,100,0.0,0.0
2023-07-16 10:05:00,101,0.0,0.0
2023-07-16 10:05:00,102,0.0,0.0
2023-07-16 10:05:00,103,0.0,0.0
2023-07-16 10:05:00,104,0.0,0.0
2023-07-16 10:05:00,105,0.0,0.0
2023-07-16 10:05:00,106,0.0,0.0
2023-07-16 10:05:00,107,0.0,0.0
2023-07-16 10:05:00,108,0.0,0.0
2023-07-16 10:05:00,112,0.0,0.0
2023-07-16 10:05:00,113,0.0,0.0
2023-07-16 10:05:00,114,0.0,0.0
2023-07-16 10:05:00,115,905.105286,750.045654
2023-07-16 10:05:00,116,904.590149,750.045654
2023-07-16 10:05:00,117,97.5,60.000153
2023-07-16 10:05:00,118,97.5,60.000153
2023-07-16 10:05:00,119,97.5,60.000153
2023-07-16 10:05:00,120,97.5,60.000153
2023-07-16 10:05:00,126,10.5,8.0
2023-07-16 10:05:00,127,10.5,8.0
2023-07-16 10:05:00,128,995.0,750.0
2023-07-16 10:05:00,129,994.0,750.0
2023-07-16 10:05:00,130,0.0,0.0
2023-07-16 10:05:00,131,988.0,718.0
2023-07-16 10:05:00,132,948.0,758.0
2023-07-16 10:05:00,133,969.0,755.0
2023-07-16 10:05:00,134,0.0,0.0
2023-07-16 10:05:00,135,210.0,210.0
2023-07-16 10:05:00,136,157.5,109.996994
2023-07-16 10:05:00,137,157.5,109.996994
2023-07-16 10:05:00,138,182.0,121.0
2023-07-16 10:05:00,139,0.0,0.0
2023-07-16 10:05:00,140,0.0,0.0
2023-07-16 10:05:00,141,0.0,0.0
2023-07-16 10:05:00,142,88.0,88.0
2023-07-16 10:05:00,143,89.143059,89.143059
2023-07-16 10:05:00,144,104.0,104.0
2023-07-16 10:05:00,145,102.68454,88.436272
2023-07-16 10:05:00,146,102.68454,88.436272
2023-07-16 10:05:00,147,120.508362,106.813629
2023-07-16 10:05:00,150,0.0,0.0
2023-07-16 10:05:00,151,0.0,0.0
2023-07-16 10:05:00,152,0.0,0.0
2023-07-16 10:05:00,153,0.0,0.0
2023-07-16 10:05:00,154,0.0,0.0
2023-07-16 10:05:00,155,0.0,0.0
2023-07-16 10:05:00,156,392.994415,350.0
2023-07-16 10:05:00,158,0.0,0.0
2023-07-16 10:05:00,159,1015.0,795.0
2023-07-16 10:05:00,160,0.0,0.0
2023-07-16 10:05:00,161,0.0,0.0
2023-07-16 10:05:00,162,0.0,0.0
2023-07-16 10:05:00,166,0.0,0.0
2023-07-16 10:05:00,167,0.0,0.0
2023-07-16 10:05:00,168,0.0,0.0
2023-07-16 10:05:00,169,0.0,0.0
2023-07-16 10:05:00,170,0.0,0.0
2023-07-16 10:05:00,171,0.0,0.0
2023-07-16 10:05:00,172,0.0,0.0
2023-07-16 10:05:00,173,0.0,0.0
2023-07-16 10:05:00,174,0.0,0.0
2023-07-16 10:05:00,175,284.0,162.0
2023-07-16 10:05:00,176,284.0,162.0
2023-07-16 10:05:00,177,294.0,216.0
2023-07-16 10:05:00,178,0.0,0.0
2023-07-16 10:05:00,179,0.0,0.0
2023-07-16 10:05:00,180,0.0,0.0
2023-07-16 10:05:00,181,0.0,0.0
2023-07-16 10:05:00,182,0.0,0.0
2023-07-16 10:05:00,183,0.0,0.0
2023-07-16 10:05:00,184,0.0,0.0
2023-07-16 10:05:00,185,0.0,0.0
2023-07-16 10:05:00,186,0.0,0.0
2023-07-16 10:05:00,187,0.0,0.0
2023-07-16 10:05:00,188,0.0,0.0
2023-07-16 10:05:00,189,0.0,0.0
2023-07-16 10:05:00,190,1001.0,795.0
2023-07-16 10:05:00,191,1002.0,795.0
2023-07-16 10:05:00,193,16.252674,11.999903
2023-07-16 10:05:00,194,16.252674,11.999903
2023-07-16 10:05:00,195,31.0,29.949463
2023-07-16 10:05:00,196,49.250534,35.0
2023-07-16 10:05:00,197,0.0,0.0
2023-07-16 10:05:00,198,0.0,0.0
2023-07-16 10:05:00,200,0.0,0.0
2023-07-16 10:05:00,207,0.0,0.0
2023-07-16 10:05:00,208,0.0,0.0
2023-07-16 10:05:00,209,0.0,0.0
2023-07-16 10:05:00,210,0.0,0.0
2023-07-16 10:05:00,211,0.0,0.0
2023-07-16 10:05:00,212,0.0,0.0
2023-07-16 10:05:00,213,0.0,0.0
2023-07-16 10:05:00,214,0.0,0.0
2023-07-16 10:05:00,215,0.0,0.0
2023-07-16 10:05:00,216,0.0,0.0
2023-07-16 10:05:00,217,0.0,0.0
2023-07-16 10:05:00,218,0.0,0.0
2023-07-16 10:05:00,219,0.0,0.0
2023-07-16 10:05:00,220,0.0,0.0
2023-07-16 10:05:00,231,0.0,0.0
2023-07-16 10:05:00,232,0.0,0.0
2023-07-16 10:05:00,233,0.0,0.0
2023-07-16 10:05:00,234,0.0,0.0
2023-07-16 10:05:00,237,0.0,0.0
2023-07-16 10:05:00,238,0.0,0.0
2023-07-16 10:05:00,240,0.0,0.0
2023-07-16 10:05:00,241,0.0,0.0
2023-07-16 10:05:00,242,0.0,0.0
2023-07-16 10:05:00,243,180.0,109.703369
2023-07-16 10:05:00,244,180.0,109.703369
2023-07-16 10:05:00,247,0.0,0.0
2023-07-16 10:05:00,248,0.0,0.0
2023-07-16 10:05:00,249,156.666672,99.645386
2023-07-16 10:05:00,250,156.666672,99.46228
2023-07-16 10:05:00,251,156.666672,99.645386
2023-07-16 10:05:00,252,253.0,195.0
2023-07-16 10:05:00,253,0.0,0.0
2023-07-16 10:05:00,254,0.0,0.0
2023-07-16 10:05:00,255,245.0,167.0
2023-07-16 10:05:00,256,245.0,167.0
2023-07-16 10:05:00,257,264.0,216.0
2023-07-16 10:05:00,258,275.5,162.007477
2023-07-16 10:05:00,259,275.5,162.007477
2023-07-16 10:05:00,260,274.0,208.0
2023-07-16 10:05:00,264,10.000229,5.000229
2023-07-16 10:05:00,265,10.000229,5.000229
2023-07-16 10:05:00,266,0.0,0.0
2023-07-16 10:05:00,267,0.0,0.0
2023-07-16 10:05:00,268,0.0,0.0
2023-07-16 10:05:00,269,0.0,0.0
2023-07-16 10:05:00,270,0.0,0.0
2023-07-16 10:05:00,271,0.0,0.0
2023-07-16 10:05:00,272,0.0,0.0
2023-07-16 10:05:00,273,0.0,0.0
2023-07-16 10:05:00,274,0.0,0.0
2023-07-16 10:05:00,275,0.0,0.0
2023-07-16 10:05:00,276,0.0,0.0
2023-07-16 10:05:00,277,0.0,0.0
2023-07-16 10:05:00,278,0.0,0.0
2023-07-16 10:05:00,279,0.0,0.0
2023-07-16 10:05:00,280,0.0,0.0
2023-07-16 10:05:00,281,0.0,0.0
2023-07-16 10:05:00,282,0.0,0.0
2023-07-16 10:05:00,283,0.0,0.0
2023-07-16 10:05:00,284,0.0,0.0
2023-07-16 10:05:00,285,0.0,0.0
2023-07-16 10:05:00,286,0.0,0.0
2023-07-16 10:05:00,287,0.0,0.0
2023-07-16 10:05:00,288,0.0,0.0
2023-07-16 10:05:00,289,0.0,0.0
2023-07-16 10:05:00,290,0.0,0.0
2023-07-16 10:05:00,291,0.0,0.0
2023-07-16 10:05:00,292,0.0,0.0
2023-07-16 10:05:00,293,0.0,0.0
2023-07-16 10:05:00,294,0.0,0.0
2023-07-16 10:05:00,299,175.5,123.99823
2023-07-16 10:05:00,300,0.0,0.0
2023-07-16 10:05:00,301,0.0,0.0
2023-07-16 10:05:00,302,0.0,0.0
2023-07-16 10:05:00,303,0.0,0.0
2023-07-16 10:05:00,304,0.0,0.0
2023-07-16 10:05:00,305,311.328217,215.001404
2023-07-16 10:05:00,306,353.0,286.0
2023-07-16 10:05:00,307,297.93634,200.004578
2023-07-16 10:05:00,308,0.0,0.0
2023-07-16 10:05:00,309,0.0,0.0
2023-07-16 10:05:00,310,0.0,0.0
2023-07-16 10:05:00,311,0.0,0.0
2023-07-16 10:05:00,312,0.0,0.0
2023-07-16 10:05:00,313,0.0,0.0
2023-07-16 10:05:00,314,0.0,0.0
2023-07-16 10:05:00,315,0.0,0.0
2023-07-16 10:05:00,316,0.0,0.0
2023-07-16 10:05:00,317,0.0,0.0
2023-07-16 10:05:00,318,0.0,0.0
2023-07-16 10:05:00,319,0.0,0.0
2023-07-16 10:05:00,320,0.0,0.0
2023-07-16 10:05:00,321,0.0,0.0
2023-07-16 10:05:00,322,0.0,0.0
2023-07-16 10:05:00,323,0.0,0.0
2023-07-16 10:05:00,324,165.5,122.0
2023-07-16 10:05:00,325,88.0,68.0
2023-07-16 10:05:00,326,0.0,0.0
2023-07-16 10:05:00,327,0.0,0.0
2023-07-16 10:05:00,328,0.0,0.0
2023-07-16 10:05:00,329,0.0,0.0
2023-07-16 10:05:00,330,0.0,0.0
2023-07-16 10:05:00,331,786.229919,644.669189
2023-07-16 10:05:00,332,753.813232,645.706421
2023-07-16 10:05:00,333,0.0,0.0
2023-07-16 10:05:00,334,0.0,0.0
2023-07-16 10:05:00,335,0.0,0.0
2023-07-16 10:05:00,336,0.0,0.0
2023-07-16 10:05:00,337,0.0,0.0
2023-07-16 10:05:00,338,0.0,0.0
2023-07-16 10:05:00,339,0.0,0.0
2023-07-16 10:05:00,340,818.0,722.888
2023-07-16 10:05:00,341,760.807068,674.510864
2023-07-16 10:05:00,342,166.0,135.0
2023-07-16 10:05:00,343,0.0,0.0
2023-07-16 10:05:00,344,100.0,59.997864
2023-07-16 10:05:00,345,100.0,79.998932
2023-07-16 10:05:00,346,86.592072,80.0
2023-07-16 10:05:00,347,0.0,0.0
2023-07-16 10:05:00,348,0.0,0.0
2023-07-16 10:05:00,349,0.0,0.0
2023-07-16 10:05:00,350,0.0,0.0
2023-07-16 10:05:00,351,0.0,0.0
2023-07-16 10:05:00,352,0.0,0.0
2023-07-16 10:05:00,353,0.0,0.0
2023-07-16 10:05:00,354,0.0,0.0
2023-07-16 10:05:00,355,0.0,0.0
2023-07-16 10:05:00,356,25.0,10.0
2023-07-16 10:05:00,357,27.0,10.0
2023-07-16 10:05:00,358,20.0,10.000153
2023-07-16 10:05:00,359,20.0,10.000153
2023-07-16 10:05:00,360,23.5,7.0
2023-07-16 10:05:00,361,23.5,7.0
2023-07-16 10:05:00,362,23.5,7.0
2023-07-16 10:05:00,363,23.5,10.0
2023-07-16 10:05:00,364,0.0,0.0
2023-07-16 10:05:00,365,710.0,665.0
2023-07-16 10:05:00,366,378.487396,355.0
2023-07-16 10:05:00,367,379.159668,355.0
2023-07-16 10:05:00,368,0.0,0.0
2023-07-16 10:05:00,369,0.0,0.0
2023-07-16 10:05:00,370,0.0,0.0
2023-07-16 10:05:00,371,0.0,0.0
2023-07-16 10:05:00,372,0.0,0.0
2023-07-16 10:05:00,373,0.0,0.0
2023-07-16 10:05:00,374,0.0,0.0
2023-07-16 10:05:00,375,0.0,0.0
2023-07-16 10:05:00,376,0.0,0.0
2023-07-16 10:05:00,377,0.0,0.0
2023-07-16 10:05:00,378,0.0,0.0
2023-07-16 10:05:00,379,0.0,0.0
2023-07-16 10:05:00,380,0.0,0.0
2023-07-16 10:05:00,381,0.0,0.0
2023-07-16 10:05:00,382,0.0,0.0
2023-07-16 10:05:00,383,0.0,0.0
2023-07-16 10:05:00,384,0.0,0.0
2023-07-16 10:05:00,385,271.5,181.090759
2023-07-16 10:05:00,386,58.192997,0.0
2023-07-16 10:05:00,387,137.5,101.0
2023-07-16 10:05:00,388,271.0,181.319641
2023-07-16 10:05:00,389,271.0,180.785583
2023-07-16 10:05:00,390,275.0,202.0
2023-07-16 10:05:00,419,0.0,0.0
2023-07-16 10:05:00,420,0.0,0.0
2023-07-16 10:05:00,421,0.0,0.0
2023-07-16 10:05:00,422,256.0,180.0
2023-07-16 10:05:00,423,256.0,180.0
2023-07-16 10:05:00,432,289.0,216.0
2023-07-16 10:05:00,433,374.289185,254.0
2023-07-16 10:05:00,434,272.0,272.0
2023-07-16 10:05:00,435,272.0,272.0
2023-07-16 10:05:00,436,274.0,274.0
2023-07-16 10:05:00,437,274.0,274.0
2023-07-16 10:05:00,438,275.0,275.0
2023-07-16 10:05:00,439,278.0,278.0
2023-07-16 10:05:00,440,157.5,120.0
2023-07-16 10:05:00,441,157.5,120.0
2023-07-16 10:05:00,442,170.0,120.0
2023-07-16 10:05:00,443,0.0,0.0
2023-07-16 10:05:00,444,0.0,0.0
2023-07-16 10:05:00,450,222.0,130.0
2023-07-16 10:05:00,451,132.0,85.0
2023-07-16 10:05:00,452,242.0,130.094299
2023-07-16 10:05:00,453,132.0,85.0
2023-07-16 10:05:00,459,384.682373,264.399994
2023-07-16 10:05:00,467,0.0,0.0
2023-07-16 10:05:00,468,0.0,0.0
2023-07-16 10:05:00,469,0.0,0.0
2023-07-16 10:05:00,471,4.653176,0.0
2023-07-16 10:05:00,472,219.0,219.0
2023-07-16 10:05:00,473,127.0,127.0
2023-07-16 10:05:00,474,221.0,221.0
2023-07-16 10:05:00,475,127.0,127.0
2023-07-16 10:05:00,477,0.0,0.0
2023-07-16 10:05:00,478,247.0,164.0
2023-07-16 10:05:00,479,26.411625,0.0
2023-07-16 10:05:00,480,0.0,0.0
2023-07-16 10:05:00,481,0.0,0.0
2023-07-16 10:05:00,482,0.0,0.0
2023-07-16 10:05:00,485,44.0,20.00061
2023-07-16 10:05:00,486,44.0,20.00061
2023-07-16 10:05:00,487,23.0,13.000565
2023-07-16 10:05:00,488,23.0,13.000565
2023-07-16 10:05:00,489,999.0,795.0
2023-07-16 10:05:00,490,1001.0,795.0
2023-07-16 10:05:00,491,969.0,791.0
2023-07-16 10:05:00,492,968.0,786.0
2023-07-16 10:05:00,493,995.0,795.0
2023-07-16 10:05:00,494,994.0,795.0
2023-07-16 10:05:00,495,0.0,0.0
2023-07-16 10:05:00,496,0.0,0.0
2023-07-16 10:05:00,497,0.0,0.0
2023-07-16 10:05:00,498,0.0,0.0
2023-07-16 10:05:00,499,53.316227,0.0
2023-07-16 10:05:00,501,284.5,158.003479
2023-07-16 10:05:00,502,158.0,158.0
2023-07-16 10:05:00,503,287.0,200.0
2023-07-16 10:05:00,507,134.0,59.001785
2023-07-16 10:05:00,508,139.0,106.0
2023-07-16 10:05:00,511,0.0,0.0
2023-07-16 10:05:00,512,0.0,0.0
2023-07-16 10:05:00,513,0.0,0.0
2023-07-16 10:05:00,514,0.0,0.0
2023-07-16 10:05:00,516,0.0,0.0
2023-07-16 10:05:00,521,833.020752,577.0
2023-07-16 10:05:00,522,857.89624,756.318909
2023-07-16 10:05:00,523,0.0,0.0
2023-07-16 10:05:00,524,0.0,0.0
2023-07-16 10:05:00,525,0.0,0.0
2023-07-16 10:05:00,526,233.118652,131.0
2023-07-16 10:05:00,527,1357.0,1058.099976
2023-07-16 10:05:00,528,131.0,131.0
2023-07-16 10:05:00,529,716.826904,577.0
2023-07-16 10:05:00,530,0.0,0.0
2023-07-16 10:05:00,533,0.0,0.0
2023-07-16 10:05:00,534,0.0,0.0
2023-07-16 10:05:00,535,0.0,0.0
2023-07-16 10:05:00,536,0.0,0.0
2023-07-16 10:05:00,537,0.0,0.0
2023-07-16 10:05:00,538,0.0,0.0
2023-07-16 10:05:00,539,0.0,0.0
2023-07-16 10:05:00,540,0.0,0.0
2023-07-16 10:05:00,541,84.0,50.0
2023-07-16 10:05:00,542,0.0,0.0
2023-07-16 10:05:00,544,269.362762,0.0
2023-07-16 10:05:00,545,1012.0,795.0
2023-07-16 10:05:00,546,368.0,368.0
2023-07-16 10:05:00,547,368.0,368.0
2023-07-16 10:05:00,548,326.0,326.0
2023-07-16 10:05:00,549,229.996643,87.0
2023-07-16 10:05:00,550,126.0,43.5
2023-07-16 10:05:00,552,0.0,0.0
2023-07-16 10:05:00,553,0.0,0.0
2023-07-16 10:10:00,1,46.0,40.000244
2023-07-16 10:10:00,2,0.0,0.0
2023-07-16 10:10:00,3,0.0,0.0
2023-07-16 10:10:00,4,420.904266,364.991486
2023-07-16 10:10:00,5,418.689606,364.991486
2023-07-16 10:10:00,6,0.0,0.0
2023-07-16 10:10:00,7,0.0,0.0
2023-07-16 10:10:00,8,419.495697,364.991486
2023-07-16 10:10:00,9,0.0,0.0
2023-07-16 10:10:00,10,438.066528,364.371613
2023-07-16 10:10:00,11,0.0,0.0
2023-07-16 10:10:00,12,0.0,0.0
2023-07-16 10:10:00,15,0.0,0.0
2023-07-16 10:10:00,16,423.160522,393.38208
2023-07-16 10:10:00,17,400.074677,379.79483
2023-07-16 10:10:00,18,0.0,0.0
2023-07-16 10:10:00,27,615.0,615.0
2023-07-16 10:10:00,28,612.0,612.0
2023-07-16 10:10:00,29,612.0,612.0
2023-07-16 10:10:00,33,0.0,0.0
2023-07-16 10:10:00,36,1000.0,795.0
2023-07-16 10:10:00,37,993.0,795.0
2023-07-16 10:10:00,43,359.0,267.0
2023-07-16 10:10:00,46,468.886475,445.009064
2023-07-16 10:10:00,47,462.986359,409.996735
2023-07-16 10:10:00,48,0.0,0.0
2023-07-16 10:10:00,49,462.763214,410.046295
2023-07-16 10:10:00,50,463.0,405.012726
2023-07-16 10:10:00,51,0.0,0.0
2023-07-16 10:10:00,52,0.0,0.0
2023-07-16 10:10:00,53,0.0,0.0
2023-07-16 10:10:00,54,0.0,0.0
2023-07-16 10:10:00,55,0.0,0.0
2023-07-16 10:10:00,56,0.0,0.0
2023-07-16 10:10:00,57,0.0,0.0
2023-07-16 10:10:00,58,0.0,0.0
2023-07-16 10:10:00,59,0.0,0.0
2023-07-16 10:10:00,60,0.0,0.0
2023-07-16 10:10:00,61,462.501862,362.501862
2023-07-16 10:10:00,62,0.0,0.0
2023-07-16 10:10:00,63,0.0,0.0
2023-07-16 10:10:00,64,333.446136,280.014557
2023-07-16 10:10:00,65,379.472565,334.764801
2023-07-16 10:10:00,66,379.847992,337.517242
2023-07-16 10:10:00,67,0.0,0.0
2023-07-16 10:10:00,68,327.028351,327.028351
2023-07-16 10:10:00,69,690.134033,690.134033
2023-07-16 10:10:00,70,680.577881,680.577881
2023-07-16 10:10:00,71,44.0,25.002136
2023-07-16 10:10:00,72,44.0,25.002136
2023-07-16 10:10:00,73,0.0,0.0
2023-07-16 10:10:00,74,0.0,0.0
2023-07-16 10:10:00,75,0.0,0.0
2023-07-16 10:10:00,76,0.0,0.0
2023-07-16 10:10:00,77,0.0,0.0
2023-07-16 10:10:00,78,160.0,110.005325
2023-07-16 10:10:00,79,160.0,110.005325
2023-07-16 10:10:00,80,161.0,130.0
2023-07-16 10:10:00,83,359.25,330.377655
2023-07-16 10:10:00,84,362.25,329.509247
2023-07-16 10:10:00,85,358.5,320.0
2023-07-16 10:10:00,86,357.75,320.0
2023-07-16 10:10:00,87,329.583588,329.583588
2023-07-16 10:10:00,88,358.5,329.757294
2023-07-16 10:10:00,89,330.003937,330.003937
2023-07-16 10:10:00,90,330.003937,330.003937
2023-07-16 10:10:00,91,751.679382,750.0
2023-07-16 10:10:00,92,746.845947,746.845947
2023-07-16 10:10:00,95,0.0,0.0
2023-07-16 10:10:00,96,0.0,0.0
2023-07-16 10:10:00,97,0.0,0.0
2023-07-16 10:10:00,98,0.0,0.0
2023-07-16 10:10:00,99,0.0,0.0
2023-07-16 10:10:00,100,0.0,0.0
2023-07-16 10:10:00,101,0.0,0.0
2023-07-16 10:10:00,102,0.0,0.0
2023-07-16 10:10:00,103,0.0,0.0
2023-07-16 10:10:00,104,0.0,0.0
2023-07-16 10:10:00,105,0.0,0.0
2023-07-16 10:10:00,106,0.0,0.0
2023-07-16 10:10:00,107,0.0,0.0
2023-07-16 10:10:00,108,0.0,0.0
2023-07-16 10:10:00,112,0.0,0.0
2023-07-16 10:10:00,113,0.0,0.0
2023-07-16 10:10:00,114,0.0,0.0
2023-07-16 10:10:00,115,921.0,750.045654
2023-07-16 10:10:00,116,917.99292,750.045654
2023-07-16 10:10:00,117,97.5,60.000153
2023-07-16 10:10:00,118,97.5,60.000153
2023-07-16 10:10:00,119,97.5,60.000153
2023-07-16 10:10:00,120,97.5,60.000153
2023-07-16 10:10:00,126,10.5,8.0
2023-07-16 10:10:00,127,10.5,8.0
2023-07-16 10:10:00,128,995.0,750.0
2023-07-16 10:10:00,129,994.0,750.0
2023-07-16 10:10:00,130,0.0,0.0
2023-07-16 10:10:00,131,988.0,718.0
2023-07-16 10:10:00,132,948.0,758.0
2023-07-16 10:10:00,133,970.0,755.0
2023-07-16 10:10:00,134,0.0,0.0
2023-07-16 10:10:00,135,210.0,210.0
2023-07-16 10:10:00,136,157.5,109.996994
2023-07-16 10:10:00,137,157.5,109.996994
2023-07-16 10:10:00,138,182.0,121.0
2023-07-16 10:10:00,139,0.0,0.0
2023-07-16 10:10:00,140,0.0,0.0
2023-07-16 10:10:00,141,0.0,0.0
2023-07-16 10:10:00,142,88.0,88.0
2023-07-16 10:10:00,143,88.907463,88.907463
2023-07-16 10:10:00,144,104.0,104.0
2023-07-16 10:10:00,145,103.850075,88.436272
2023-07-16 10:10:00,146,104.642281,88.436272
2023-07-16 10:10:00,147,137.179398,113.206604
2023-07-16 10:10:00,150,0.0,0.0
2023-07-16 10:10:00,151,0.0,0.0
2023-07-16 10:10:00,152,0.0,0.0
2023-07-16 10:10:00,153,0.0,0.0
2023-07-16 10:10:00,154,0.0,0.0
2023-07-16 10:10:00,155,0.0,0.0
2023-07-16 10:10:00,156,392.994415,350.0
2023-07-16 10:10:00,158,0.0,0.0
2023-07-16 10:10:00,159,1015.0,795.0
2023-07-16 10:10:00,160,0.0,0.0
2023-07-16 10:10:00,161,0.0,0.0
2023-07-16 10:10:00,162,0.0,0.0
2023-07-16 10:10:00,166,0.0,0.0
2023-07-16 10:10:00,167,0.0,0.0
2023-07-16 10:10:00,168,0.0,0.0
2023-07-16 10:10:00,169,0.0,0.0
2023-07-16 10:10:00,170,0.0,0.0
2023-07-16 10:10:00,171,0.0,0.0
2023-07-16 10:10:00,172,0.0,0.0
2023-07-16 10:10:00,173,0.0,0.0
2023-07-16 10:10:00,174,0.0,0.0
2023-07-16 10:10:00,175,284.0,162.0
2023-07-16 10:10:00,176,284.0,162.0
2023-07-16 10:10:00,177,294.0,216.0
2023-07-16 10:10:00,178,0.0,0.0
2023-07-16 10:10:00,179,0.0,0.0
2023-07-16 10:10:00,180,0.0,0.0
2023-07-16 10:10:00,181,0.0,0.0
2023-07-16 10:10:00,182,0.0,0.0
2023-07-16 10:10:00,183,0.0,0.0
2023-07-16 10:10:00,184,0.0,0.0
2023-07-16 10:10:00,185,0.0,0.0
2023-07-16 10:10:00,186,0.0,0.0
2023-07-16 10:10:00,187,0.0,0.0
2023-07-16 10:10:00,188,0.0,0.0
2023-07-16 10:10:00,189,0.0,0.0
2023-07-16 10:10:00,190,1001.0,795.0
2023-07-16 10:10:00,191,1002.0,795.0
2023-07-16 10:10:00,193,16.252674,11.999903
2023-07-16 10:10:00,194,16.252674,11.999903
2023-07-16 10:10:00,195,31.0,29.949463
2023-07-16 10:10:00,196,49.250534,35.0
2023-07-16 10:10:00,197,0.0,0.0
2023-07-16 10:10:00,198,0.0,0.0
2023-07-16 10:10:00,200,0.0,0.0
2023-07-16 10:10:00,207,0.0,0.0
2023-07-16 10:10:00,208,0.0,0.0
2023-07-16 10:10:00,209,0.0,0.0
2023-07-16 10:10:00,210,0.0,0.0
2023-07-16 10:10:00,211,0.0,0.0
2023-07-16 10:10:00,212,0.0,0.0
2023-07-16 10:10:00,213,0.0,0.0
2023-07-16 10:10:00,214,0.0,0.0
2023-07-16 10:10:00,215,0.0,0.0
2023-07-16 10:10:00,216,0.0,0.0
2023-07-16 10:10:00,217,0.0,0.0
2023-07-16 10:10:00,218,0.0,0.0
2023-07-16 10:10:00,219,0.0,0.0
2023-07-16 10:10:00,220,0.0,0.0
2023-07-16 10:10:00,231,0.0,0.0
2023-07-16 10:10:00,232,0.0,0.0
2023-07-16 10:10:00,233,0.0,0.0
2023-07-16 10:10:00,234,0.0,0.0
2023-07-16 10:10:00,237,0.0,0.0
2023-07-16 10:10:00,238,0.0,0.0
2023-07-16 10:10:00,240,0.0,0.0
2023-07-16 10:10:00,241,0.0,0.0
2023-07-16 10:10:00,242,0.0,0.0
2023-07-16 10:10:00,243,180.0,109.703369
2023-07-16 10:10:00,244,180.0,109.703369
2023-07-16 10:10:00,247,0.0,0.0
2023-07-16 10:10:00,248,0.0,0.0
2023-07-16 10:10:00,249,156.666672,99.700317
2023-07-16 10:10:00,250,156.666672,99.46228
2023-07-16 10:10:00,251,156.666672,99.645386
2023-07-16 10:10:00,252,253.0,195.0
2023-07-16 10:10:00,253,0.0,0.0
2023-07-16 10:10:00,254,0.0,0.0
2023-07-16 10:10:00,255,244.5,167.0
2023-07-16 10:10:00,256,244.5,167.0
2023-07-16 10:10:00,257,263.0,216.0
2023-07-16 10:10:00,258,249.5,162.007477
2023-07-16 10:10:00,259,249.5,162.007477
2023-07-16 10:10:00,260,248.0,208.0
2023-07-16 10:10:00,264,10.000229,5.000229
2023-07-16 10:10:00,265,10.000229,5.000229
2023-07-16 10:10:00,266,0.0,0.0
2023-07-16 10:10:00,267,0.0,0.0
2023-07-16 10:10:00,268,0.0,0.0
2023-07-16 10:10:00,269,0.0,0.0
2023-07-16 10:10:00,270,0.0,0.0
2023-07-16 10:10:00,271,0.0,0.0
2023-07-16 10:10:00,272,0.0,0.0
2023-07-16 10:10:00,273,0.0,0.0
2023-07-16 10:10:00,274,0.0,0.0
2023-07-16 10:10:00,275,0.0,0.0
2023-07-16 10:10:00,276,0.0,0.0
2023-07-16 10:10:00,277,0.0,0.0
2023-07-16 10:10:00,278,0.0,0.0
2023-07-16 10:10:00,279,0.0,0.0
2023-07-16 10:10:00,280,0.0,0.0
2023-07-16 10:10:00,281,0.0,0.0
2023-07-16 10:10:00,282,0.0,0.0
2023-07-16 10:10:00,283,0.0,0.0
2023-07-16 10:10:00,284,0.0,0.0
2023-07-16 10:10:00,285,0.0,0.0
2023-07-16 10:10:00,286,0.0,0.0
2023-07-16 10:10:00,287,0.0,0.0
2023-07-16 10:10:00,288,0.0,0.0
2023-07-16 10:10:00,289,0.0,0.0
2023-07-16 10:10:00,290,0.0,0.0
2023-07-16 10:10:00,291,0.0,0.0
2023-07-16 10:10:00,292,0.0,0.0
2023-07-16 10:10:00,293,0.0,0.0
2023-07-16 10:10:00,294,0.0,0.0
2023-07-16 10:10:00,299,175.5,123.99823
2023-07-16 10:10:00,300,0.0,0.0
2023-07-16 10:10:00,301,0.0,0.0
2023-07-16 10:10:00,302,0.0,0.0
2023-07-16 10:10:00,303,21.380831,0.0
2023-07-16 10:10:00,304,0.0,0.0
2023-07-16 10:10:00,305,311.783295,215.001404
2023-07-16 10:10:00,306,353.0,286.0
2023-07-16 10:10:00,307,297.763519,200.004578
2023-07-16 10:10:00,308,0.0,0.0
2023-07-16 10:10:00,309,0.0,0.0
2023-07-16 10:10:00,310,0.0,0.0
2023-07-16 10:10:00,311,0.0,0.0
2023-07-16 10:10:00,312,0.0,0.0
2023-07-16 10:10:00,313,0.0,0.0
2023-07-16 10:10:00,314,0.0,0.0
2023-07-16 10:10:00,315,0.0,0.0
2023-07-16 10:10:00,316,0.0,0.0
2023-07-16 10:10:00,317,0.0,0.0
2023-07-16 10:10:00,318,0.0,0.0
2023-07-16 10:10:00,319,0.0,0.0
2023-07-16 10:10:00,320,0.0,0.0
2023-07-16 10:10:00,321,0.0,0.0
2023-07-16 10:10:00,322,0.0,0.0
2023-07-16 10:10:00,323,0.0,0.0
2023-07-16 10:10:00,324,164.5,122.0
2023-07-16 10:10:00,325,88.0,68.0
2023-07-16 10:10:00,326,0.0,0.0
2023-07-16 10:10:00,327,0.0,0.0
2023-07-16 10:10:00,328,0.0,0.0
2023-07-16 10:10:00,329,0.0,0.0
2023-07-16 10:10:00,330,0.0,0.0
2023-07-16 10:10:00,331,788.097046,644.669189
2023-07-16 10:10:00,332,784.987183,645.706421
2023-07-16 10:10:00,333,0.0,0.0
2023-07-16 10:10:00,334,0.0,0.0
2023-07-16 10:10:00,335,0.0,0.0
2023-07-16 10:10:00,336,0.0,0.0
2023-07-16 10:10:00,337,0.0,0.0
2023-07-16 10:10:00,338,0.0,0.0
2023-07-16 10:10:00,339,0.0,0.0
2023-07-16 10:10:00,340,818.0,818.0
2023-07-16 10:10:00,341,809.261047,692.979065
2023-07-16 10:10:00,342,166.0,135.0
2023-07-16 10:10:00,343,0.0,0.0
2023-07-16 10:10:00,344,100.0,59.997864
2023-07-16 10:10:00,345,100.0,79.998932
2023-07-16 10:10:00,346,86.162903,80.0
2023-07-16 10:10:00,347,0.0,0.0
2023-07-16 10:10:00,348,0.0,0.0
2023-07-16 10:10:00,349,0.0,0.0
2023-07-16 10:10:00,350,0.0,0.0
2023-07-16 10:10:00,351,0.0,0.0
2023-07-16 10:10:00,352,0.0,0.0
2023-07-16 10:10:00,353,0.0,0.0
2023-07-16 10:10:00,354,0.0,0.0
2023-07-16 10:10:00,355,0.0,0.0
2023-07-16 10:10:00,356,25.0,10.0
2023-07-16 10:10:00,357,27.0,10.0
2023-07-16 10:10:00,358,20.0,10.000153
2023-07-16 10:10:00,359,20.0,10.000153
2023-07-16 10:10:00,360,23.5,7.0
2023-07-16 10:10:00,361,23.5,7.0
2023-07-16 10:10:00,362,23.5,7.0
2023-07-16 10:10:00,363,23.5,10.0
2023-07-16 10:10:00,364,0.0,0.0
2023-07-16 10:10:00,365,710.0,665.0
2023-07-16 10:10:00,366,378.487396,355.0
2023-07-16 10:10:00,367,379.159668,355.0
2023-07-16 10:10:00,368,0.0,0.0
2023-07-16 10:10:00,369,0.0,0.0
2023-07-16 10:10:00,370,0.0,0.0
2023-07-16 10:10:00,371,0.0,0.0
2023-07-16 10:10:00,372,0.0,0.0
2023-07-16 10:10:00,373,0.0,0.0
2023-07-16 10:10:00,374,0.0,0.0
2023-07-16 10:10:00,375,0.0,0.0
2023-07-16 10:10:00,376,0.0,0.0
2023-07-16 10:10:00,377,0.0,0.0
2023-07-16 10:10:00,378,0.0,0.0
2023-07-16 10:10:00,379,0.0,0.0
2023-07-16 10:10:00,380,0.0,0.0
2023-07-16 10:10:00,381,0.0,0.0
2023-07-16 10:10:00,382,0.0,0.0
2023-07-16 10:10:00,383,0.0,0.0
2023-07-16 10:10:00,384,0.0,0.0
2023-07-16 10:10:00,385,271.5,181.090759
2023-07-16 10:10:00,386,271.5,181.182312
2023-07-16 10:10:00,387,275.0,202.0
2023-07-16 10:10:00,388,271.0,181.319641
2023-07-16 10:10:00,389,271.0,180.785583
2023-07-16 10:10:00,390,275.0,202.0
2023-07-16 10:10:00,419,0.0,0.0
2023-07-16 10:10:00,420,0.0,0.0
2023-07-16 10:10:00,421,0.0,0.0
2023-07-16 10:10:00,422,256.0,180.0
2023-07-16 10:10:00,423,256.0,180.0
2023-07-16 10:10:00,432,289.0,216.0
2023-07-16 10:10:00,433,374.447479,254.0
2023-07-16 10:10:00,434,272.0,272.0
2023-07-16 10:10:00,435,272.0,272.0
2023-07-16 10:10:00,436,274.0,274.0
2023-07-16 10:10:00,437,274.0,274.0
2023-07-16 10:10:00,438,275.0,275.0
2023-07-16 10:10:00,439,278.0,278.0
2023-07-16 10:10:00,440,157.5,120.0
2023-07-16 10:10:00,441,157.5,120.0
2023-07-16 10:10:00,442,170.0,120.0
2023-07-16 10:10:00,443,0.0,0.0
2023-07-16 10:10:00,444,0.0,0.0
2023-07-16 10:10:00,450,222.0,218.0
2023-07-16 10:10:00,451,84.0,84.0
2023-07-16 10:10:00,452,242.0,130.094299
2023-07-16 10:10:00,453,132.0,85.0
2023-07-16 10:10:00,459,384.878479,264.399994
2023-07-16 10:10:00,467,0.0,0.0
2023-07-16 10:10:00,468,0.0,0.0
2023-07-16 10:10:00,469,0.0,0.0
2023-07-16 10:10:00,471,4.404758,0.0
2023-07-16 10:10:00,472,219.0,219.0
2023-07-16 10:10:00,473,127.0,127.0
2023-07-16 10:10:00,474,221.0,221.0
2023-07-16 10:10:00,475,127.0,127.0
2023-07-16 10:10:00,477,0.0,0.0
2023-07-16 10:10:00,478,247.0,164.0
2023-07-16 10:10:00,479,126.5,76.0
2023-07-16 10:10:00,480,0.0,0.0
2023-07-16 10:10:00,481,0.0,0.0
2023-07-16 10:10:00,482,0.0,0.0
2023-07-16 10:10:00,485,44.0,20.00061
2023-07-16 10:10:00,486,44.0,20.00061
2023-07-16 10:10:00,487,23.0,13.000565
2023-07-16 10:10:00,488,23.0,13.000565
2023-07-16 10:10:00,489,999.0,795.0
2023-07-16 10:10:00,490,1001.0,795.0
2023-07-16 10:10:00,491,969.0,791.0
2023-07-16 10:10:00,492,968.0,786.0
2023-07-16 10:10:00,493,995.0,795.0
2023-07-16 10:10:00,494,994.0,795.0
2023-07-16 10:10:00,495,0.0,0.0
2023-07-16 10:10:00,496,0.0,0.0
2023-07-16 10:10:00,497,0.0,0.0
2023-07-16 10:10:00,498,0.0,0.0
2023-07-16 10:10:00,499,349.0,265.0
2023-07-16 10:10:00,501,286.0,158.003479
2023-07-16 10:10:00,502,169.002319,169.002319
2023-07-16 10:10:00,503,288.0,200.0
2023-07-16 10:10:00,507,135.0,59.001785
2023-07-16 10:10:00,508,139.199997,106.0
2023-07-16 10:10:00,511,0.0,0.0
2023-07-16 10:10:00,512,0.0,0.0
2023-07-16 10:10:00,513,0.0,0.0
2023-07-16 10:10:00,514,0.0,0.0
2023-07-16 10:10:00,516,0.0,0.0
2023-07-16 10:10:00,521,877.990845,577.0
2023-07-16 10:10:00,522,703.937805,703.937805
2023-07-16 10:10:00,523,0.0,0.0
2023-07-16 10:10:00,524,0.0,0.0
2023-07-16 10:10:00,525,0.0,0.0
2023-07-16 10:10:00,526,232.477783,131.0
2023-07-16 10:10:00,527,1357.0,1058.099976
2023-07-16 10:10:00,528,131.0,131.0
2023-07-16 10:10:00,529,716.826904,577.0
2023-07-16 10:10:00,530,0.0,0.0
2023-07-16 10:10:00,533,0.0,0.0
2023-07-16 10:10:00,534,0.0,0.0
2023-07-16 10:10:00,535,0.0,0.0
2023-07-16 10:10:00,536,0.0,0.0
2023-07-16 10:10:00,537,0.0,0.0
2023-07-16 10:10:00,538,0.0,0.0
2023-07-16 10:10:00,539,0.0,0.0
2023-07-16 10:10:00,540,0.0,0.0
2023-07-16 10:10:00,541,84.0,50.0
2023-07-16 10:10:00,542,0.0,0.0
2023-07-16 10:10:00,544,270.929688,0.0
2023-07-16 10:10:00,545,1012.0,795.0
2023-07-16 10:10:00,546,366.0,366.0
2023-07-16 10:10:00,547,366.0,366.0
2023-07-16 10:10:00,548,326.0,326.0
2023-07-16 10:10:00,549,229.996643,87.0
2023-07-16 10:10:00,550,0.0,0.0
2023-07-16 10:10:00,552,0.0,0.0
2023-07-16 10:10:00,553,0.0,0.0
2023-07-16 10:15:00,1,46.0,40.000244
2023-07-16 10:15:00,2,0.0,0.0
2023-07-16 10:15:00,3,0.0,0.0
2023-07-16 10:15:00,4,420.904266,364.991486
2023-07-16 10:15:00,5,418.689606,364.991486
2023-07-16 10:15:00,6,0.0,0.0
2023-07-16 10:15:00,7,0.0,0.0
2023-07-16 10:15:00,8,419.495697,364.991486
2023-07-16 10:15:00,9,0.0,0.0
2023-07-16 10:15:00,10,438.066528,364.371613
2023-07-16 10:15:00,11,0.0,0.0
2023-07-16 10:15:00,12,0.0,0.0
2023-07-16 10:15:00,15,0.0,0.0
2023-07-16 10:15:00,16,423.160522,393.38208
2023-07-16 10:15:00,17,400.074677,379.79483
2023-07-16 10:15:00,18,0.0,0.0
2023-07-16 10:15:00,27,615.0,615.0
2023-07-16 10:15:00,28,612.0,612.0
2023-07-16 10:15:00,29,612.0,612.0
2023-07-16 10:15:00,33,0.0,0.0
2023-07-16 10:15:00,36,1000.0,795.0
2023-07-16 10:15:00,37,993.0,795.0
2023-07-16 10:15:00,43,359.0,267.0
2023-07-16 10:15:00,46,468.886475,445.009064
2023-07-16 10:15:00,47,462.986359,409.996735
2023-07-16 10:15:00,48,0.0,0.0
2023-07-16 10:15:00,49,462.763214,410.046295
2023-07-16 10:15:00,50,463.0,405.012726
2023-07-16 10:15:00,51,0.0,0.0
2023-07-16 10:15:00,52,0.0,0.0
2023-07-16 10:15:00,53,0.0,0.0
2023-07-16 10:15:00,54,0.0,0.0
2023-07-16 10:15:00,55,0.0,0.0
2023-07-16 10:15:00,56,0.0,0.0
2023-07-16 10:15:00,57,0.0,0.0
2023-07-16 10:15:00,58,0.0,0.0
2023-07-16 10:15:00,59,0.0,0.0
2023-07-16 10:15:00,60,0.0,0.0
2023-07-16 10:15:00,61,462.501862,362.501862
2023-07-16 10:15:00,62,0.0,0.0
2023-07-16 10:15:00,63,0.0,0.0
2023-07-16 10:15:00,64,333.446136,280.014557
2023-07-16 10:15:00,65,379.472565,334.764801
2023-07-16 10:15:00,66,379.847992,337.517242
2023-07-16 10:15:00,67,0.0,0.0
2023-07-16 10:15:00,68,327.028351,327.028351
2023-07-16 10:15:00,69,690.134033,690.134033
2023-07-16 10:15:00,70,680.577881,680.577881
2023-07-16 10:15:00,71,44.0,25.002136
2023-07-16 10:15:00,72,44.0,25.002136
2023-07-16 10:15:00,73,0.0,0.0
2023-07-16 10:15:00,74,0.0,0.0
2023-07-16 10:15:00,75,0.0,0.0
2023-07-16 10:15:00,76,0.0,0.0
2023-07-16 10:15:00,77,0.0,0.0
2023-07-16 10:15:00,78,160.0,110.005325
2023-07-16 10:15:00,79,160.0,110.005325
2023-07-16 10:15:00,80,161.0,130.0
2023-07-16 10:15:00,83,359.25,330.377655
2023-07-16 10:15:00,84,362.25,329.509247
2023-07-16 10:15:00,85,358.5,320.0
2023-07-16 10:15:00,86,357.75,320.0
2023-07-16 10:15:00,87,329.583588,329.583588
2023-07-16 10:15:00,88,358.5,329.757294
2023-07-16 10:15:00,89,330.003937,330.003937
2023-07-16 10:15:00,90,330.003937,330.003937
2023-07-16 10:15:00,91,751.679382,750.0
2023-07-16 10:15:00,92,746.845947,746.845947
2023-07-16 10:15:00,95,0.0,0.0
2023-07-16 10:15:00,96,0.0,0.0
2023-07-16 10:15:00,97,0.0,0.0
2023-07-16 10:15:00,98,0.0,0.0
2023-07-16 10:15:00,99,0.0,0.0
2023-07-16 10:15:00,100,0.0,0.0
2023-07-16 10:15:00,101,0.0,0.0
2023-07-16 10:15:00,102,0.0,0.0
2023-07-16 10:15:00,103,0.0,0.0
2023-07-16 10:15:00,104,0.0,0.0
2023-07-16 10:15:00,105,0.0,0.0
2023-07-16 10:15:00,106,0.0,0.0
2023-07-16 10:15:00,107,0.0,0.0
2023-07-16 10:15:00,108,0.0,0.0
2023-07-16 10:15:00,112,0.0,0.0
2023-07-16 10:15:00,113,0.0,0.0
2023-07-16 10:15:00,114,0.0,0.0
2023-07-16 10:15:00,115,921.0,750.045654
2023-07-16 10:15:00,116,917.99292,750.045654
2023-07-16 10:15:00,117,97.5,60.000153
2023-07-16 10:15:00,118,97.5,60.000153
2023-07-16 10:15:00,119,97.5,60.000153
2023-07-16 10:15:00,120,97.5,60.000153
2023-07-16 10:15:00,126,10.5,8.0
2023-07-16 10:15:00,127,10.5,8.0
2023-07-16 10:15:00,128,995.0,750.0
2023-07-16 10:15:00,129,994.0,750.0
2023-07-16 10:15:00,130,0.0,0.0
2023-07-16 10:15:00,131,988.0,718.0
2023-07-16 10:15:00,132,948.0,758.0
2023-07-16 10:15:00,133,970.0,755.0
2023-07-16 10:15:00,134,0.0,0.0
2023-07-16 10:15:00,135,210.0,210.0
2023-07-16 10:15:00,136,157.5,109.996994
2023-07-16 10:15:00,137,157.5,109.996994
2023-07-16 10:15:00,138,182.0,121.0
2023-07-16 10:15:00,139,0.0,0.0
2023-07-16 10:15:00,140,0.0,0.0
2023-07-16 10:15:00,141,0.0,0.0
2023-07-16 10:15:00,142,88.0,88.0
2023-07-16 10:15:00,143,88.907463,88.907463
2023-07-16 10:15:00,144,104.0,104.0
2023-07-16 10:15:00,145,103.850075,88.436272
2023-07-16 10:15:00,146,104.642281,88.436272
2023-07-16 10:15:00,147,137.179398,113.206604
2023-07-16 10:15:00,150,0.0,0.0
2023-07-16 10:15:00,151,0.0,0.0
2023-07-16 10:15:00,152,0.0,0.0
2023-07-16 10:15:00,153,0.0,0.0
2023-07-16 10:15:00,154,0.0,0.0
2023-07-16 10:15:00,155,0.0,0.0
2023-07-16 10:15:00,156,392.994415,350.0
2023-07-16 10:15:00,158,0.0,0.0
2023-07-16 10:15:00,159,1015.0,795.0
2023-07-16 10:15:00,160,0.0,0.0
2023-07-16 10:15:00,161,0.0,0.0
2023-07-16 10:15:00,162,0.0,0.0
2023-07-16 10:15:00,166,0.0,0.0
2023-07-16 10:15:00,167,0.0,0.0
2023-07-16 10:15:00,168,0.0,0.0
2023-07-16 10:15:00,169,0.0,0.0
2023-07-16 10:15:00,170,0.0,0.0
2023-07-16 10:15:00,171,0.0,0.0
2023-07-16 10:15:00,172,0.0,0.0
2023-07-16 10:15:00,173,0.0,0.0
2023-07-16 10:15:00,174,0.0,0.0
2023-07-16 10:15:00,175,284.0,162.0
2023-07-16 10:15:00,176,284.0,162.0
2023-07-16 10:15:00,177,294.0,216.0
2023-07-16 10:15:00,178,0.0,0.0
2023-07-16 10:15:00,179,0.0,0.0
2023-07-16 10:15:00,180,0.0,0.0
2023-07-16 10:15:00,181,0.0,0.0
2023-07-16 10:15:00,182,0.0,0.0
2023-07-16 10:15:00,183,0.0,0.0
2023-07-16 10:15:00,184,0.0,0.0
2023-07-16 10:15:00,185,0.0,0.0
2023-07-16 10:15:00,186,0.0,0.0
2023-07-16 10:15:00,187,0.0,0.0
2023-07-16 10:15:00,188,0.0,0.0
2023-07-16 10:15:00,189,0.0,0.0
2023-07-16 10:15:00,190,1001.0,795.0
2023-07-16 10:15:00,191,1002.0,795.0
2023-07-16 10:15:00,193,16.252674,11.999903
2023-07-16 10:15:00,194,16.252674,11.999903
2023-07-16 10:15:00,195,31.0,29.949463
2023-07-16 10:15:00,196,49.250534,35.0
2023-07-16 10:15:00,197,0.0,0.0
2023-07-16 10:15:00,198,0.0,0.0
2023-07-16 10:15:00,200,0.0,0.0
2023-07-16 10:15:00,207,0.0,0.0
2023-07-16 10:15:00,208,0.0,0.0
2023-07-16 10:15:00,209,0.0,0.0
2023-07-16 10:15:00,210,0.0,0.0
2023-07-16 10:15:00,211,0.0,0.0
2023-07-16 10:15:00,212,0.0,0.0
2023-07-16 10:15:00,213,0.0,0.0
2023-07-16 10:15:00,214,0.0,0.0
2023-07-16 10:15:00,215,0.0,0.0
2023-07-16 10:15:00,216,0.0,0.0
2023-07-16 10:15:00,217,0.0,0.0
2023-07-16 10:15:00,218,0.0,0.0
2023-07-16 10:15:00,219,0.0,0.0
2023-07-16 10:15:00,220,0.0,0.0
2023-07-16 10:15:00,231,0.0,0.0
2023-07-16 10:15:00,232,0.0,0.0
2023-07-16 10:15:00,233,0.0,0.0
2023-07-16 10:15:00,234,0.0,0.0
2023-07-16 10:15:00,237,0.0,0.0
2023-07-16 10:15:00,238,0.0,0.0
2023-07-16 10:15:00,240,0.0,0.0
2023-07-16 10:15:00,241,0.0,0.0
2023-07-16 10:15:00,242,0.0,0.0
2023-07-16 10:15:00,243,180.0,109.703369
2023-07-16 10:15:00,244,180.0,109.703369
2023-07-16 10:15:00,247,0.0,0.0
2023-07-16 10:15:00,248,0.0,0.0
2023-07-16 10:15:00,249,156.666672,99.700317
2023-07-16 10:15:00,250,156.666672,99.46228
2023-07-16 10:15:00,251,156.666672,99.645386
2023-07-16 10:15:00,252,253.0,195.0
2023-07-16 10:15:00,253,0.0,0.0
2023-07-16 10:15:00,254,0.0,0.0
2023-07-16 10:15:00,255,244.5,167.0
2023-07-16 10:15:00,256,244.5,167.0
2023-07-16 10:15:00,257,263.0,216.0
2023-07-16 10:15:00,258,249.5,162.007477
2023-07-16 10:15:00,259,249.5,162.007477
2023-07-16 10:15:00,260,248.0,208.0
2023-07-16 10:15:00,264,10.000229,5.000229
2023-07-16 10:15:00,265,10.000229,5.000229
2023-07-16 10:15:00,266,0.0,0.0
2023-07-16 10:15:00,267,0.0,0.0
2023-07-16 10:15:00,268,0.0,0.0
2023-07-16 10:15:00,269,0.0,0.0
2023-07-16 10:15:00,270,0.0,0.0
2023-07-16 10:15:00,271,0.0,0.0
2023-07-16 10:15:00,272,0.0,0.0
2023-07-16 10:15:00,273,0.0,0.0
2023-07-16 10:15:00,274,0.0,0.0
2023-07-16 10:15:00,275,0.0,0.0
2023-07-16 10:15:00,276,0.0,0.0
2023-07-16 10:15:00,277,0.0,0.0
2023-07-16 10:15:00,278,0.0,0.0
2023-07-16 10:15:00,279,0.0,0.0
2023-07-16 10:15:00,280,0.0,0.0
2023-07-16 10:15:00,281,0.0,0.0
2023-07-16 10:15:00,282,0.0,0.0
2023-07-16 10:15:00,283,0.0,0.0
2023-07-16 10:15:00,284,0.0,0.0
2023-07-16 10:15:00,285,0.0,0.0
2023-07-16 10:15:00,286,0.0,0.0
2023-07-16 10:15:00,287,0.0,0.0
2023-07-16 10:15:00,288,0.0,0.0
2023-07-16 10:15:00,289,0.0,0.0
2023-07-16 10:15:00,290,0.0,0.0
2023-07-16 10:15:00,291,0.0,0.0
2023-07-16 10:15:00,292,0.0,0.0
2023-07-16 10:15:00,293,0.0,0.0
2023-07-16 10:15:00,294,0.0,0.0
2023-07-16 10:15:00,299,175.5,123.99823
2023-07-16 10:15:00,300,0.0,0.0
2023-07-16 10:15:00,301,0.0,0.0
2023-07-16 10:15:00,302,0.0,0.0
2023-07-16 10:15:00,303,21.380831,0.0
2023-07-16 10:15:00,304,0.0,0.0
2023-07-16 10:15:00,305,311.783295,215.001404
2023-07-16 10:15:00,306,353.0,286.0
2023-07-16 10:15:00,307,297.763519,200.004578
2023-07-16 10:15:00,308,0.0,0.0
2023-07-16 10:15:00,309,0.0,0.0
2023-07-16 10:15:00,310,0.0,0.0
2023-07-16 10:15:00,311,0.0,0.0
2023-07-16 10:15:00,312,0.0,0.0
2023-07-16 10:15:00,313,0.0,0.0
2023-07-16 10:15:00,314,0.0,0.0
2023-07-16 10:15:00,315,0.0,0.0
2023-07-16 10:15:00,316,0.0,0.0
2023-07-16 10:15:00,317,0.0,0.0
2023-07-16 10:15:00,318,0.0,0.0
2023-07-16 10:15:00,319,0.0,0.0
2023-07-16 10:15:00,320,0.0,0.0
2023-07-16 10:15:00,321,0.0,0.0
2023-07-16 10:15:00,322,0.0,0.0
2023-07-16 10:15:00,323,0.0,0.0
2023-07-16 10:15:00,324,164.5,122.0
2023-07-16 10:15:00,325,88.0,68.0
2023-07-16 10:15:00,326,0.0,0.0
2023-07-16 10:15:00,327,0.0,0.0
2023-07-16 10:15:00,328,0.0,0.0
2023-07-16 10:15:00,329,0.0,0.0
2023-07-16 10:15:00,330,0.0,0.0
2023-07-16 10:15:00,331,788.097046,644.669189
2023-07-16 10:15:00,332,784.987183,645.706421
2023-07-16 10:15:00,333,0.0,0.0
2023-07-16 10:15:00,334,0.0,0.0
2023-07-16 10:15:00,335,0.0,0.0
2023-07-16 10:15:00,336,0.0,0.0
2023-07-16 10:15:00,337,0.0,0.0
2023-07-16 10:15:00,338,0.0,0.0
2023-07-16 10:15:00,339,0.0,0.0
2023-07-16 10:15:00,340,818.0,818.0
2023-07-16 10:15:00,341,809.261047,692.979065
2023-07-16 10:15:00,342,166.0,135.0
2023-07-16 10:15:00,343,0.0,0.0
2023-07-16 10:15:00,344,100.0,59.997864
2023-07-16 10:15:00,345,100.0,79.998932
2023-07-16 10:15:00,346,86.162903,80.0
2023-07-16 10:15:00,347,0.0,0.0
2023-07-16 10:15:00,348,0.0,0.0
2023-07-16 10:15:00,349,0.0,0.0
2023-07-16 10:15:00,350,0.0,0.0
2023-07-16 10:15:00,351,0.0,0.0
2023-07-16 10:15:00,352,0.0,0.0
2023-07-16 10:15:00,353,0.0,0.0
2023-07-16 10:15:00,354,0.0,0.0
2023-07-16 10:15:00,355,0.0,0.0
2023-07-16 10:15:00,356,25.0,10.0
2023-07-16 10:15:00,357,27.0,10.0
2023-07-16 10:15:00,358,20.0,10.000153
2023-07-16 10:15:00,359,20.0,10.000153
2023-07-16 10:15:00,360,23.5,7.0
2023-07-16 10:15:00,361,23.5,7.0
2023-07-16 10:15:00,362,23.5,7.0
2023-07-16 10:15:00,363,23.5,10.0
2023-07-16 10:15:00,364,0.0,0.0
2023-07-16 10:15:00,365,710.0,665.0
2023-07-16 10:15:00,366,378.487396,355.0
2023-07-16 10:15:00,367,379.159668,355.0
2023-07-16 10:15:00,368,0.0,0.0
2023-07-16 10:15:00,369,0.0,0.0
2023-07-16 10:15:00,370,0.0,0.0
2023-07-16 10:15:00,371,0.0,0.0
2023-07-16 10:15:00,372,0.0,0.0
2023-07-16 10:15:00,373,0.0,0.0
2023-07-16 10:15:00,374,0.0,0.0
2023-07-16 10:15:00,375,0.0,0.0
2023-07-16 10:15:00,376,0.0,0.0
2023-07-16 10:15:00,377,0.0,0.0
2023-07-16 10:15:00,378,0.0,0.0
2023-07-16 10:15:00,379,0.0,0.0
2023-07-16 10:15:00,380,0.0,0.0
2023-07-16 10:15:00,381,0.0,0.0
2023-07-16 10:15:00,382,0.0,0.0
2023-07-16 10:15:00,383,0.0,0.0
2023-07-16 10:15:00,384,0.0,0.0
2023-07-16 10:15:00,385,271.5,181.090759
2023-07-16 10:15:00,386,271.5,181.182312
2023-07-16 10:15:00,387,275.0,202.0
2023-07-16 10:15:00,388,271.0,181.319641
2023-07-16 10:15:00,389,271.0,180.785583
2023-07-16 10:15:00,390,275.0,202.0
2023-07-16 10:15:00,419,0.0,0.0
2023-07-16 10:15:00,420,0.0,0.0
2023-07-16 10:15:00,421,0.0,0.0
2023-07-16 10:15:00,422,256.0,180.0
2023-07-16 10:15:00,423,256.0,180.0
2023-07-16 10:15:00,432,289.0,216.0
2023-07-16 10:15:00,433,374.447479,254.0
2023-07-16 10:15:00,434,272.0,272.0
2023-07-16 10:15:00,435,272.0,272.0
2023-07-16 10:15:00,436,274.0,274.0
2023-07-16 10:15:00,437,274.0,274.0
2023-07-16 10:15:00,438,275.0,275.0
2023-07-16 10:15:00,439,278.0,278.0
2023-07-16 10:15:00,440,157.5,120.0
2023-07-16 10:15:00,441,157.5,120.0
2023-07-16 10:15:00,442,170.0,120.0
2023-07-16 10:15:00,443,0.0,0.0
2023-07-16 10:15:00,444,0.0,0.0
2023-07-16 10:15:00,450,222.0,218.0
2023-07-16 10:15:00,451,84.0,84.0
2023-07-16 10:15:00,452,242.0,130.094299
2023-07-16 10:15:00,453,132.0,85.0
2023-07-16 10:15:00,459,384.878479,264.399994
2023-07-16 10:15:00,467,0.0,0.0
2023-07-16 10:15:00,468,0.0,0.0
2023-07-16 10:15:00,469,0.0,0.0
2023-07-16 10:15:00,471,4.404758,0.0
2023-07-16 10:15:00,472,219.0,219.0
2023-07-16 10:15:00,473,127.0,127.0
2023-07-16 10:15:00,474,221.0,221.0
2023-07-16 10:15:00,475,127.0,127.0
2023-07-16 10:15:00,477,0.0,0.0
2023-07-16 10:15:00,478,247.0,164.0
2023-07-16 10:15:00,479,126.5,76.0
2023-07-16 10:15:00,480,0.0,0.0
2023-07-16 10:15:00,481,0.0,0.0
2023-07-16 10:15:00,482,0.0,0.0
2023-07-16 10:15:00,485,44.0,20.00061
2023-07-16 10:15:00,486,44.0,20.00061
2023-07-16 10:15:00,487,23.0,13.000565
2023-07-16 10:15:00,488,23.0,13.000565
2023-07-16 10:15:00,489,999.0,795.0
2023-07-16 10:15:00,490,1001.0,795.0
2023-07-16 10:15:00,491,969.0,791.0
2023-07-16 10:15:00,492,968.0,786.0
2023-07-16 10:15:00,493,995.0,795.0
2023-07-16 10:15:00,494,994.0,795.0
2023-07-16 10:15:00,495,0.0,0.0
2023-07-16 10:15:00,496,0.0,0.0
2023-07-16 10:15:00,497,0.0,0.0
2023-07-16 10:15:00,498,0.0,0.0
2023-07-16 10:15:00,499,349.0,265.0
2023-07-16 10:15:00,501,286.0,158.003479
2023-07-16 10:15:00,502,169.002319,169.002319
2023-07-16 10:15:00,503,288.0,200.0
2023-07-16 10:15:00,507,135.0,59.001785
2023-07-16 10:15:00,508,139.199997,106.0
2023-07-16 10:15:00,511,0.0,0.0
2023-07-16 10:15:00,512,0.0,0.0
2023-07-16 10:15:00,513,0.0,0.0
2023-07-16 10:15:00,514,0.0,0.0
2023-07-16 10:15:00,516,0.0,0.0
2023-07-16 10:15:00,521,877.990845,577.0
2023-07-16 10:15:00,522,703.937805,703.937805
2023-07-16 10:15:00,523,0.0,0.0
2023-07-16 10:15:00,524,0.0,0.0
2023-07-16 10:15:00,525,0.0,0.0
2023-07-16 10:15:00,526,232.477783,131.0
2023-07-16 10:15:00,527,1357.0,1058.099976
2023-07-16 10:15:00,528,131.0,131.0
2023-07-16 10:15:00,529,716.826904,577.0
2023-07-16 10:15:00,530,0.0,0.0
2023-07-16 10:15:00,533,0.0,0.0
2023-07-16 10:15:00,534,0.0,0.0
2023-07-16 10:15:00,535,0.0,0.0
2023-07-16 10:15:00,536,0.0,0.0
2023-07-16 10:15:00,537,0.0,0.0
2023-07-16 10:15:00,538,0.0,0.0
2023-07-16 10:15:00,539,0.0,0.0
2023-07-16 10:15:00,540,0.0,0.0
2023-07-16 10:15:00,541,84.0,50.0
2023-07-16 10:15:00,542,0.0,0.0
2023-07-16 10:15:00,544,270.929688,0.0
2023-07-16 10:15:00,545,1012.0,795.0
2023-07-16 10:15:00,546,366.0,366.0
2023-07-16 10:15:00,547,366.0,366.0
2023-07-16 10:15:00,548,326.0,326.0
2023-07-16 10:15:00,549,229.996643,87.0
2023-07-16 10:15:00,550,0.0,0.0
2023-07-16 10:15:00,552,0.0,0.0
2023-07-16 10:15:00,553,0.0,0.0
2023-07-16 10:20:00,1,46.0,40.000244
2023-07-16 10:20:00,2,0.0,0.0
2023-07-16 10:20:00,3,0.0,0.0
2023-07-16 10:20:00,4,420.747162,364.991486
2023-07-16 10:20:00,5,419.766449,364.991486
2023-07-16 10:20:00,6,0.0,0.0
2023-07-16 10:20:00,7,0.0,0.0
2023-07-16 10:20:00,8,421.539581,364.991486
2023-07-16 10:20:00,9,0.0,0.0
2023-07-16 10:20:00,10,447.856506,364.371613
2023-07-16 10:20:00,11,0.0,0.0
2023-07-16 10:20:00,12,0.0,0.0
2023-07-16 10:20:00,15,0.0,0.0
2023-07-16 10:20:00,16,422.107666,392.420654
2023-07-16 10:20:00,17,404.4422,379.77005
2023-07-16 10:20:00,18,0.0,0.0
2023-07-16 10:20:00,27,615.0,615.0
2023-07-16 10:20:00,28,612.0,612.0
2023-07-16 10:20:00,29,612.0,612.0
2023-07-16 10:20:00,33,0.0,0.0
2023-07-16 10:20:00,36,1000.0,795.0
2023-07-16 10:20:00,37,993.0,795.0
2023-07-16 10:20:00,43,359.0,267.0
2023-07-16 10:20:00,46,459.46051,445.009064
2023-07-16 10:20:00,47,455.108429,409.996735
2023-07-16 10:20:00,48,0.0,0.0
2023-07-16 10:20:00,49,462.763214,410.046295
2023-07-16 10:20:00,50,463.0,405.012726
2023-07-16 10:20:00,51,0.0,0.0
2023-07-16 10:20:00,52,0.0,0.0
2023-07-16 10:20:00,53,0.0,0.0
2023-07-16 10:20:00,54,0.0,0.0
2023-07-16 10:20:00,55,0.0,0.0
2023-07-16 10:20:00,56,0.0,0.0
2023-07-16 10:20:00,57,0.0,0.0
2023-07-16 10:20:00,58,0.0,0.0
2023-07-16 10:20:00,59,0.0,0.0
2023-07-16 10:20:00,60,0.0,0.0
2023-07-16 10:20:00,61,460.745209,360.745209
2023-07-16 10:20:00,62,0.0,0.0
2023-07-16 10:20:00,63,0.0,0.0
2023-07-16 10:20:00,64,345.357086,280.014557
2023-07-16 10:20:00,65,379.472565,334.764801
2023-07-16 10:20:00,66,337.293976,337.293976
2023-07-16 10:20:00,67,0.0,0.0
2023-07-16 10:20:00,68,327.028351,327.028351
2023-07-16 10:20:00,69,690.076904,690.076904
2023-07-16 10:20:00,70,680.692383,680.692383
2023-07-16 10:20:00,71,44.0,25.002136
2023-07-16 10:20:00,72,44.0,25.002136
2023-07-16 10:20:00,73,0.0,0.0
2023-07-16 10:20:00,74,0.0,0.0
2023-07-16 10:20:00,75,0.0,0.0
2023-07-16 10:20:00,76,0.0,0.0
2023-07-16 10:20:00,77,0.0,0.0
2023-07-16 10:20:00,78,160.0,110.005325
2023-07-16 10:20:00,79,160.0,110.005325
2023-07-16 10:20:00,80,161.0,130.0
2023-07-16 10:20:00,83,330.377655,330.377655
2023-07-16 10:20:00,84,362.25,329.509247
2023-07-16 10:20:00,85,358.5,320.0
2023-07-16 10:20:00,86,357.75,320.0
2023-07-16 10:20:00,87,329.583588,329.583588
2023-07-16 10:20:00,88,358.5,329.757294
2023-07-16 10:20:00,89,330.003937,330.003937
2023-07-16 10:20:00,90,330.003937,330.003937
2023-07-16 10:20:00,91,750.0,750.0
2023-07-16 10:20:00,92,746.754395,746.754395
2023-07-16 10:20:00,95,0.0,0.0
2023-07-16 10:20:00,96,0.0,0.0
2023-07-16 10:20:00,97,0.0,0.0
2023-07-16 10:20:00,98,0.0,0.0
2023-07-16 10:20:00,99,0.0,0.0
2023-07-16 10:20:00,100,0.0,0.0
2023-07-16 10:20:00,101,0.0,0.0
2023-07-16 10:20:00,102,0.0,0.0
2023-07-16 10:20:00,103,0.0,0.0
2023-07-16 10:20:00,104,0.0,0.0
2023-07-16 10:20:00,105,0.0,0.0
2023-07-16 10:20:00,106,0.0,0.0
2023-07-16 10:20:00,107,0.0,0.0
2023-07-16 10:20:00,108,0.0,0.0
2023-07-16 10:20:00,112,0.0,0.0
2023-07-16 10:20:00,113,0.0,0.0
2023-07-16 10:20:00,114,0.0,0.0
2023-07-16 10:20:00,115,921.0,750.045654
2023-07-16 10:20:00,116,917.99292,750.045654
2023-07-16 10:20:00,117,97.5,60.000153
2023-07-16 10:20:00,118,97.5,60.000153
2023-07-16 10:20:00,119,97.5,60.000153
2023-07-16 10:20:00,120,97.5,60.000153
2023-07-16 10:20:00,126,10.5,8.0
2023-07-16 10:20:00,127,10.5,8.0
2023-07-16 10:20:00,128,995.0,750.0
2023-07-16 10:20:00,129,994.0,750.0
2023-07-16 10:20:00,130,0.0,0.0
2023-07-16 10:20:00,131,988.0,718.0
2023-07-16 10:20:00,132,948.0,758.0
2023-07-16 10:20:00,133,970.0,755.0
2023-07-16 10:20:00,134,0.0,0.0
2023-07-16 10:20:00,135,210.0,210.0
2023-07-16 10:20:00,136,157.5,109.996994
2023-07-16 10:20:00,137,157.5,109.996994
2023-07-16 10:20:00,138,182.0,121.0
2023-07-16 10:20:00,139,0.0,0.0
2023-07-16 10:20:00,140,0.0,0.0
2023-07-16 10:20:00,141,0.0,0.0
2023-07-16 10:20:00,142,88.0,88.0
2023-07-16 10:20:00,143,88.907463,88.907463
2023-07-16 10:20:00,144,104.0,104.0
2023-07-16 10:20:00,145,162.5,88.436272
2023-07-16 10:20:00,146,162.5,88.436272
2023-07-16 10:20:00,147,178.0,104.0
2023-07-16 10:20:00,150,0.0,0.0
2023-07-16 10:20:00,151,0.0,0.0
2023-07-16 10:20:00,152,0.0,0.0
2023-07-16 10:20:00,153,0.0,0.0
2023-07-16 10:20:00,154,0.0,0.0
2023-07-16 10:20:00,155,0.0,0.0
2023-07-16 10:20:00,156,392.994415,350.0
2023-07-16 10:20:00,158,0.0,0.0
2023-07-16 10:20:00,159,1015.0,795.0
2023-07-16 10:20:00,160,0.0,0.0
2023-07-16 10:20:00,161,0.0,0.0
2023-07-16 10:20:00,162,0.0,0.0
2023-07-16 10:20:00,166,0.0,0.0
2023-07-16 10:20:00,167,0.0,0.0
2023-07-16 10:20:00,168,0.0,0.0
2023-07-16 10:20:00,169,0.0,0.0
2023-07-16 10:20:00,170,0.0,0.0
2023-07-16 10:20:00,171,0.0,0.0
2023-07-16 10:20:00,172,0.0,0.0
2023-07-16 10:20:00,173,0.0,0.0
2023-07-16 10:20:00,174,0.0,0.0
2023-07-16 10:20:00,175,282.53653,162.0
2023-07-16 10:20:00,176,284.0,162.0
2023-07-16 10:20:00,177,294.0,216.0
2023-07-16 10:20:00,178,0.0,0.0
2023-07-16 10:20:00,179,0.0,0.0
2023-07-16 10:20:00,180,0.0,0.0
2023-07-16 10:20:00,181,0.0,0.0
2023-07-16 10:20:00,182,0.0,0.0
2023-07-16 10:20:00,183,0.0,0.0
2023-07-16 10:20:00,184,0.0,0.0
2023-07-16 10:20:00,185,0.0,0.0
2023-07-16 10:20:00,186,0.0,0.0
2023-07-16 10:20:00,187,0.0,0.0
2023-07-16 10:20:00,188,0.0,0.0
2023-07-16 10:20:00,189,0.0,0.0
2023-07-16 10:20:00,190,1001.0,795.0
2023-07-16 10:20:00,191,1002.0,795.0
2023-07-16 10:20:00,193,16.252674,11.999903
2023-07-16 10:20:00,194,16.252674,11.999903
2023-07-16 10:20:00,195,31.0,29.949463
2023-07-16 10:20:00,196,49.250534,35.0
2023-07-16 10:20:00,197,0.0,0.0
2023-07-16 10:20:00,198,0.0,0.0
2023-07-16 10:20:00,200,0.0,0.0
2023-07-16 10:20:00,207,0.0,0.0
2023-07-16 10:20:00,208,0.0,0.0
2023-07-16 10:20:00,209,0.0,0.0
2023-07-16 10:20:00,210,0.0,0.0
2023-07-16 10:20:00,211,0.0,0.0
2023-07-16 10:20:00,212,0.0,0.0
2023-07-16 10:20:00,213,0.0,0.0
2023-07-16 10:20:00,214,0.0,0.0
2023-07-16 10:20:00,215,0.0,0.0
2023-07-16 10:20:00,216,0.0,0.0
2023-07-16 10:20:00,217,0.0,0.0
2023-07-16 10:20:00,218,0.0,0.0
2023-07-16 10:20:00,219,0.0,0.0
2023-07-16 10:20:00,220,0.0,0.0
2023-07-16 10:20:00,231,0.0,0.0
2023-07-16 10:20:00,232,0.0,0.0
2023-07-16 10:20:00,233,0.0,0.0
2023-07-16 10:20:00,234,0.0,0.0
2023-07-16 10:20:00,237,0.0,0.0
2023-07-16 10:20:00,238,0.0,0.0
2023-07-16 10:20:00,240,0.0,0.0
2023-07-16 10:20:00,241,0.0,0.0
2023-07-16 10:20:00,242,0.0,0.0
2023-07-16 10:20:00,243,180.0,109.703369
2023-07-16 10:20:00,244,180.0,109.703369
2023-07-16 10:20:00,247,0.0,0.0
2023-07-16 10:20:00,248,0.0,0.0
2023-07-16 10:20:00,249,156.666672,99.700317
2023-07-16 10:20:00,250,156.666672,99.517212
2023-07-16 10:20:00,251,156.666672,99.700317
2023-07-16 10:20:00,252,253.0,195.0
2023-07-16 10:20:00,253,0.0,0.0
2023-07-16 10:20:00,254,0.0,0.0
2023-07-16 10:20:00,255,244.5,167.0
2023-07-16 10:20:00,256,244.5,167.0
2023-07-16 10:20:00,257,263.0,216.0
2023-07-16 10:20:00,258,249.5,162.007477
2023-07-16 10:20:00,259,249.5,162.007477
2023-07-16 10:20:00,260,248.0,208.0
2023-07-16 10:20:00,264,10.000229,5.000229
2023-07-16 10:20:00,265,10.000229,5.000229
2023-07-16 10:20:00,266,0.0,0.0
2023-07-16 10:20:00,267,0.0,0.0
2023-07-16 10:20:00,268,0.0,0.0
2023-07-16 10:20:00,269,0.0,0.0
2023-07-16 10:20:00,270,0.0,0.0
2023-07-16 10:20:00,271,0.0,0.0
2023-07-16 10:20:00,272,0.0,0.0
2023-07-16 10:20:00,273,0.0,0.0
2023-07-16 10:20:00,274,0.0,0.0
2023-07-16 10:20:00,275,0.0,0.0
2023-07-16 10:20:00,276,0.0,0.0
2023-07-16 10:20:00,277,0.0,0.0
2023-07-16 10:20:00,278,0.0,0.0
2023-07-16 10:20:00,279,0.0,0.0
2023-07-16 10:20:00,280,0.0,0.0
2023-07-16 10:20:00,281,0.0,0.0
2023-07-16 10:20:00,282,0.0,0.0
2023-07-16 10:20:00,283,0.0,0.0
2023-07-16 10:20:00,284,0.0,0.0
2023-07-16 10:20:00,285,0.0,0.0
2023-07-16 10:20:00,286,0.0,0.0
2023-07-16 10:20:00,287,0.0,0.0
2023-07-16 10:20:00,288,0.0,0.0
2023-07-16 10:20:00,289,0.0,0.0
2023-07-16 10:20:00,290,0.0,0.0
2023-07-16 10:20:00,291,0.0,0.0
2023-07-16 10:20:00,292,0.0,0.0
2023-07-16 10:20:00,293,0.0,0.0
2023-07-16 10:20:00,294,0.0,0.0
2023-07-16 10:20:00,299,175.5,123.99823
2023-07-16 10:20:00,300,0.0,0.0
2023-07-16 10:20:00,301,0.0,0.0
2023-07-16 10:20:00,302,0.0,0.0
2023-07-16 10:20:00,303,105.0,66.0
2023-07-16 10:20:00,304,0.0,0.0
2023-07-16 10:20:00,305,314.320526,215.001404
2023-07-16 10:20:00,306,353.0,286.0
2023-07-16 10:20:00,307,299.422241,200.004578
2023-07-16 10:20:00,308,0.0,0.0
2023-07-16 10:20:00,309,0.0,0.0
2023-07-16 10:20:00,310,0.0,0.0
2023-07-16 10:20:00,311,0.0,0.0
2023-07-16 10:20:00,312,0.0,0.0
2023-07-16 10:20:00,313,0.0,0.0
2023-07-16 10:20:00,314,0.0,0.0
2023-07-16 10:20:00,315,0.0,0.0
2023-07-16 10:20:00,316,0.0,0.0
2023-07-16 10:20:00,317,0.0,0.0
2023-07-16 10:20:00,318,0.0,0.0
2023-07-16 10:20:00,319,0.0,0.0
2023-07-16 10:20:00,320,0.0,0.0
2023-07-16 10:20:00,321,0.0,0.0
2023-07-16 10:20:00,322,0.0,0.0
2023-07-16 10:20:00,323,20.326847,0.0
2023-07-16 10:20:00,324,164.5,122.0
2023-07-16 10:20:00,325,88.0,68.0
2023-07-16 10:20:00,326,0.0,0.0
2023-07-16 10:20:00,327,0.0,0.0
2023-07-16 10:20:00,328,0.0,0.0
2023-07-16 10:20:00,329,0.0,0.0
2023-07-16 10:20:00,330,0.0,0.0
2023-07-16 10:20:00,331,782.855469,651.068542
2023-07-16 10:20:00,332,784.687073,784.687073
2023-07-16 10:20:00,333,0.0,0.0
2023-07-16 10:20:00,334,0.0,0.0
2023-07-16 10:20:00,335,0.0,0.0
2023-07-16 10:20:00,336,0.0,0.0
2023-07-16 10:20:00,337,0.0,0.0
2023-07-16 10:20:00,338,0.0,0.0
2023-07-16 10:20:00,339,0.0,0.0
2023-07-16 10:20:00,340,818.0,818.0
2023-07-16 10:20:00,341,817.0,817.0
2023-07-16 10:20:00,342,166.0,135.0
2023-07-16 10:20:00,343,0.0,0.0
2023-07-16 10:20:00,344,100.0,59.997864
2023-07-16 10:20:00,345,100.0,79.998932
2023-07-16 10:20:00,346,85.693695,80.0
2023-07-16 10:20:00,347,0.0,0.0
2023-07-16 10:20:00,348,0.0,0.0
2023-07-16 10:20:00,349,0.0,0.0
2023-07-16 10:20:00,350,0.0,0.0
2023-07-16 10:20:00,351,0.0,0.0
2023-07-16 10:20:00,352,0.0,0.0
2023-07-16 10:20:00,353,0.0,0.0
2023-07-16 10:20:00,354,0.0,0.0
2023-07-16 10:20:00,355,0.0,0.0
2023-07-16 10:20:00,356,25.0,10.0
2023-07-16 10:20:00,357,27.0,10.0
2023-07-16 10:20:00,358,20.0,10.000153
2023-07-16 10:20:00,359,20.0,10.000153
2023-07-16 10:20:00,360,23.5,7.0
2023-07-16 10:20:00,361,23.5,7.0
2023-07-16 10:20:00,362,23.5,7.0
2023-07-16 10:20:00,363,23.5,10.0
2023-07-16 10:20:00,364,0.0,0.0
2023-07-16 10:20:00,365,710.0,665.0
2023-07-16 10:20:00,366,378.487396,355.0
2023-07-16 10:20:00,367,379.159668,355.0
2023-07-16 10:20:00,368,0.0,0.0
2023-07-16 10:20:00,369,0.0,0.0
2023-07-16 10:20:00,370,0.0,0.0
2023-07-16 10:20:00,371,0.0,0.0
2023-07-16 10:20:00,372,0.0,0.0
2023-07-16 10:20:00,373,0.0,0.0
2023-07-16 10:20:00,374,0.0,0.0
2023-07-16 10:20:00,375,0.0,0.0
2023-07-16 10:20:00,376,0.0,0.0
2023-07-16 10:20:00,377,0.0,0.0
2023-07-16 10:20:00,378,0.0,0.0
2023-07-16 10:20:00,379,0.0,0.0
2023-07-16 10:20:00,380,0.0,0.0
2023-07-16 10:20:00,381,0.0,0.0
2023-07-16 10:20:00,382,0.0,0.0
2023-07-16 10:20:00,383,0.0,0.0
2023-07-16 10:20:00,384,0.0,0.0
2023-07-16 10:20:00,385,271.5,181.090759
2023-07-16 10:20:00,386,271.5,182.448792
2023-07-16 10:20:00,387,275.0,202.0
2023-07-16 10:20:00,388,271.0,181.319641
2023-07-16 10:20:00,389,271.0,180.785583
2023-07-16 10:20:00,390,275.0,202.0
2023-07-16 10:20:00,419,0.0,0.0
2023-07-16 10:20:00,420,0.0,0.0
2023-07-16 10:20:00,421,0.0,0.0
2023-07-16 10:20:00,422,256.0,180.0
2023-07-16 10:20:00,423,256.0,180.0
2023-07-16 10:20:00,432,289.0,216.0
2023-07-16 10:20:00,433,378.928619,254.0
2023-07-16 10:20:00,434,272.0,272.0
2023-07-16 10:20:00,435,272.0,272.0
2023-07-16 10:20:00,436,274.0,274.0
2023-07-16 10:20:00,437,274.0,274.0
2023-07-16 10:20:00,438,275.0,275.0
2023-07-16 10:20:00,439,278.0,278.0
2023-07-16 10:20:00,440,157.5,120.0
2023-07-16 10:20:00,441,157.5,120.0
2023-07-16 10:20:00,442,170.0,120.0
2023-07-16 10:20:00,443,0.0,0.0
2023-07-16 10:20:00,444,0.0,0.0
2023-07-16 10:20:00,450,222.0,218.0
2023-07-16 10:20:00,451,84.0,84.0
2023-07-16 10:20:00,452,242.0,130.124817
2023-07-16 10:20:00,453,132.0,85.0
2023-07-16 10:20:00,459,392.337891,264.399994
2023-07-16 10:20:00,467,0.0,0.0
2023-07-16 10:20:00,468,0.0,0.0
2023-07-16 10:20:00,469,0.0,0.0
2023-07-16 10:20:00,471,15.0,7.0
2023-07-16 10:20:00,472,219.0,219.0
2023-07-16 10:20:00,473,127.0,127.0
2023-07-16 10:20:00,474,221.0,221.0
2023-07-16 10:20:00,475,127.0,127.0
2023-07-16 10:20:00,477,0.0,0.0
2023-07-16 10:20:00,478,247.0,164.0
2023-07-16 10:20:00,479,126.5,76.0
2023-07-16 10:20:00,480,0.0,0.0
2023-07-16 10:20:00,481,0.0,0.0
2023-07-16 10:20:00,482,0.0,0.0
2023-07-16 10:20:00,485,44.0,20.00061
2023-07-16 10:20:00,486,44.0,20.00061
2023-07-16 10:20:00,487,23.0,13.000565
2023-07-16 10:20:00,488,23.0,13.000565
2023-07-16 10:20:00,489,999.0,795.0
2023-07-16 10:20:00,490,1001.0,795.0
2023-07-16 10:20:00,491,969.0,791.0
2023-07-16 10:20:00,492,968.0,786.0
2023-07-16 10:20:00,493,995.0,795.0
2023-07-16 10:20:00,494,994.0,795.0
2023-07-16 10:20:00,495,0.0,0.0
2023-07-16 10:20:00,496,0.0,0.0
2023-07-16 10:20:00,497,0.0,0.0
2023-07-16 10:20:00,498,0.0,0.0
2023-07-16 10:20:00,499,349.0,265.0
2023-07-16 10:20:00,501,286.0,158.003479
2023-07-16 10:20:00,502,172.344116,172.344116
2023-07-16 10:20:00,503,288.0,200.0
2023-07-16 10:20:00,507,134.0,59.001785
2023-07-16 10:20:00,508,139.0,106.0
2023-07-16 10:20:00,511,0.0,0.0
2023-07-16 10:20:00,512,0.0,0.0
2023-07-16 10:20:00,513,0.0,0.0
2023-07-16 10:20:00,514,0.0,0.0
2023-07-16 10:20:00,516,0.0,0.0
2023-07-16 10:20:00,521,756.970642,756.970642
2023-07-16 10:20:00,522,752.784363,674.506287
2023-07-16 10:20:00,523,0.0,0.0
2023-07-16 10:20:00,524,0.0,0.0
2023-07-16 10:20:00,525,0.0,0.0
2023-07-16 10:20:00,526,233.393372,131.0
2023-07-16 10:20:00,527,1357.0,1058.099976
2023-07-16 10:20:00,528,131.0,131.0
2023-07-16 10:20:00,529,716.826904,577.0
2023-07-16 10:20:00,530,0.0,0.0
2023-07-16 10:20:00,533,0.0,0.0
2023-07-16 10:20:00,534,0.0,0.0
2023-07-16 10:20:00,535,0.0,0.0
2023-07-16 10:20:00,536,0.0,0.0
2023-07-16 10:20:00,537,0.0,0.0
2023-07-16 10:20:00,538,0.0,0.0
2023-07-16 10:20:00,539,0.0,0.0
2023-07-16 10:20:00,540,0.0,0.0
2023-07-16 10:20:00,541,84.0,50.0
2023-07-16 10:20:00,542,0.0,0.0
2023-07-16 10:20:00,544,271.385498,0.0
2023-07-16 10:20:00,545,1012.0,795.0
2023-07-16 10:20:00,546,366.0,200.0
2023-07-16 10:20:00,547,366.0,200.0
2023-07-16 10:20:00,548,326.0,254.0
2023-07-16 10:20:00,549,44.276398,0.0
2023-07-16 10:20:00,550,0.0,0.0
2023-07-16 10:20:00,552,0.0,0.0
2023-07-16 10:20:00,553,0.0,0.0
2023-07-16 10:25:00,1,46.0,40.000244
2023-07-16 10:25:00,2,0.0,0.0
2023-07-16 10:25:00,3,0.0,0.0
2023-07-16 10:25:00,4,418.461853,364.991486
2023-07-16 10:25:00,5,418.05304,364.991486
2023-07-16 10:25:00,6,0.0,0.0
2023-07-16 10:25:00,7,0.0,0.0
2023-07-16 10:25:00,8,418.961914,364.991486
2023-07-16 10:25:00,9,0.0,0.0
2023-07-16 10:25:00,10,443.670898,364.371613
2023-07-16 10:25:00,11,0.0,0.0
2023-07-16 10:25:00,12,0.0,0.0
2023-07-16 10:25:00,15,0.0,0.0
2023-07-16 10:25:00,16,422.450928,392.764038
2023-07-16 10:25:00,17,400.385468,379.79483
2023-07-16 10:25:00,18,0.0,0.0
2023-07-16 10:25:00,27,615.0,615.0
2023-07-16 10:25:00,28,612.0,612.0
2023-07-16 10:25:00,29,612.0,612.0
2023-07-16 10:25:00,33,0.0,0.0
2023-07-16 10:25:00,36,1000.0,795.0
2023-07-16 10:25:00,37,993.0,795.0
2023-07-16 10:25:00,43,359.0,267.0
2023-07-16 10:25:00,46,475.925323,445.009064
2023-07-16 10:25:00,47,462.986359,409.996735
2023-07-16 10:25:00,48,0.0,0.0
2023-07-16 10:25:00,49,461.367584,410.046295
2023-07-16 10:25:00,50,463.0,405.012726
2023-07-16 10:25:00,51,0.0,0.0
2023-07-16 10:25:00,52,0.0,0.0
2023-07-16 10:25:00,53,0.0,0.0
2023-07-16 10:25:00,54,0.0,0.0
2023-07-16 10:25:00,55,0.0,0.0
2023-07-16 10:25:00,56,0.0,0.0
2023-07-16 10:25:00,57,0.0,0.0
2023-07-16 10:25:00,58,0.0,0.0
2023-07-16 10:25:00,59,0.0,0.0
2023-07-16 10:25:00,60,0.0,0.0
2023-07-16 10:25:00,61,463.0,367.262482
2023-07-16 10:25:00,62,0.0,0.0
2023-07-16 10:25:00,63,0.0,0.0
2023-07-16 10:25:00,64,369.59613,280.014557
2023-07-16 10:25:00,65,334.789581,334.789581
2023-07-16 10:25:00,66,337.293976,337.293976
2023-07-16 10:25:00,67,0.0,0.0
2023-07-16 10:25:00,68,327.028351,327.028351
2023-07-16 10:25:00,69,690.076904,690.076904
2023-07-16 10:25:00,70,680.692383,680.692383
2023-07-16 10:25:00,71,44.0,25.002136
2023-07-16 10:25:00,72,44.0,25.002136
2023-07-16 10:25:00,73,0.0,0.0
2023-07-16 10:25:00,74,0.0,0.0
2023-07-16 10:25:00,75,0.0,0.0
2023-07-16 10:25:00,76,0.0,0.0
2023-07-16 10:25:00,77,0.0,0.0
2023-07-16 10:25:00,78,160.0,110.005325
2023-07-16 10:25:00,79,160.0,110.005325
2023-07-16 10:25:00,80,161.0,130.0
2023-07-16 10:25:00,83,330.377655,330.377655
2023-07-16 10:25:00,84,329.509247,329.509247
2023-07-16 10:25:00,85,320.0,320.0
2023-07-16 10:25:00,86,320.0,320.0
2023-07-16 10:25:00,87,329.583588,329.583588
2023-07-16 10:25:00,88,329.757294,329.757294
2023-07-16 10:25:00,89,330.003937,330.003937
2023-07-16 10:25:00,90,330.003937,330.003937
2023-07-16 10:25:00,91,750.0,750.0
2023-07-16 10:25:00,92,746.754395,746.754395
2023-07-16 10:25:00,95,0.0,0.0
2023-07-16 10:25:00,96,0.0,0.0
2023-07-16 10:25:00,97,0.0,0.0
2023-07-16 10:25:00,98,0.0,0.0
2023-07-16 10:25:00,99,0.0,0.0
2023-07-16 10:25:00,100,0.0,0.0
2023-07-16 10:25:00,101,0.0,0.0
2023-07-16 10:25:00,102,0.0,0.0
2023-07-16 10:25:00,103,0.0,0.0
2023-07-16 10:25:00,104,0.0,0.0
2023-07-16 10:25:00,105,0.0,0.0
2023-07-16 10:25:00,106,0.0,0.0
2023-07-16 10:25:00,107,0.0,0.0
2023-07-16 10:25:00,108,0.0,0.0
2023-07-16 10:25:00,112,0.0,0.0
2023-07-16 10:25:00,113,0.0,0.0
2023-07-16 10:25:00,114,0.0,0.0
2023-07-16 10:25:00,115,750.045654,750.045654
2023-07-16 10:25:00,116,917.99292,750.045654
2023-07-16 10:25:00,117,97.5,60.000153
2023-07-16 10:25:00,118,97.5,60.000153
2023-07-16 10:25:00,119,97.5,60.000153
2023-07-16 10:25:00,120,97.5,60.000153
2023-07-16 10:25:00,126,10.5,8.0
2023-07-16 10:25:00,127,10.5,8.0
2023-07-16 10:25:00,128,995.0,750.0
2023-07-16 10:25:00,129,994.0,750.0
2023-07-16 10:25:00,130,0.0,0.0
2023-07-16 10:25:00,131,988.0,718.0
2023-07-16 10:25:00,132,948.0,758.0
2023-07-16 10:25:00,133,970.0,755.0
2023-07-16 10:25:00,134,0.0,0.0
2023-07-16 10:25:00,135,210.0,210.0
2023-07-16 10:25:00,136,157.5,109.996994
2023-07-16 10:25:00,137,157.5,109.996994
2023-07-16 10:25:00,138,182.0,121.0
2023-07-16 10:25:00,139,0.0,0.0
2023-07-16 10:25:00,140,0.0,0.0
2023-07-16 10:25:00,141,0.0,0.0
2023-07-16 10:25:00,142,102.47287,88.0
2023-07-16 10:25:00,143,107.245255,89.143059
2023-07-16 10:25:00,144,134.754028,104.0
2023-07-16 10:25:00,145,162.5,88.436272
2023-07-16 10:25:00,146,162.5,88.436272
2023-07-16 10:25:00,147,178.0,104.0
2023-07-16 10:25:00,150,0.0,0.0
2023-07-16 10:25:00,151,0.0,0.0
2023-07-16 10:25:00,152,0.0,0.0
2023-07-16 10:25:00,153,0.0,0.0
2023-07-16 10:25:00,154,0.0,0.0
2023-07-16 10:25:00,155,0.0,0.0
2023-07-16 10:25:00,156,392.994415,350.0
2023-07-16 10:25:00,158,0.0,0.0
2023-07-16 10:25:00,159,1015.0,795.0
2023-07-16 10:25:00,160,0.0,0.0
2023-07-16 10:25:00,161,0.0,0.0
2023-07-16 10:25:00,162,0.0,0.0
2023-07-16 10:25:00,166,0.0,0.0
2023-07-16 10:25:00,167,0.0,0.0
2023-07-16 10:25:00,168,0.0,0.0
2023-07-16 10:25:00,169,0.0,0.0
2023-07-16 10:25:00,170,0.0,0.0
2023-07-16 10:25:00,171,0.0,0.0
2023-07-16 10:25:00,172,0.0,0.0
2023-07-16 10:25:00,173,0.0,0.0
2023-07-16 10:25:00,174,0.0,0.0
2023-07-16 10:25:00,175,282.326691,162.0
2023-07-16 10:25:00,176,284.0,162.0
2023-07-16 10:25:00,177,294.0,216.0
2023-07-16 10:25:00,178,0.0,0.0
2023-07-16 10:25:00,179,0.0,0.0
2023-07-16 10:25:00,180,0.0,0.0
2023-07-16 10:25:00,181,0.0,0.0
2023-07-16 10:25:00,182,0.0,0.0
2023-07-16 10:25:00,183,0.0,0.0
2023-07-16 10:25:00,184,0.0,0.0
2023-07-16 10:25:00,185,0.0,0.0
2023-07-16 10:25:00,186,0.0,0.0
2023-07-16 10:25:00,187,0.0,0.0
2023-07-16 10:25:00,188,0.0,0.0
2023-07-16 10:25:00,189,0.0,0.0
2023-07-16 10:25:00,190,1001.0,795.0
2023-07-16 10:25:00,191,1002.0,795.0
2023-07-16 10:25:00,193,16.252674,11.999903
2023-07-16 10:25:00,194,16.252674,11.999903
2023-07-16 10:25:00,195,31.0,29.949463
2023-07-16 10:25:00,196,49.250534,35.0
2023-07-16 10:25:00,197,0.0,0.0
2023-07-16 10:25:00,198,0.0,0.0
2023-07-16 10:25:00,200,0.0,0.0
2023-07-16 10:25:00,207,0.0,0.0
2023-07-16 10:25:00,208,0.0,0.0
2023-07-16 10:25:00,209,0.0,0.0
2023-07-16 10:25:00,210,0.0,0.0
2023-07-16 10:25:00,211,0.0,0.0
2023-07-16 10:25:00,212,0.0,0.0
2023-07-16 10:25:00,213,0.0,0.0
2023-07-16 10:25:00,214,0.0,0.0
2023-07-16 10:25:00,215,0.0,0.0
2023-07-16 10:25:00,216,0.0,0.0
2023-07-16 10:25:00,217,0.0,0.0
2023-07-16 10:25:00,218,0.0,0.0
2023-07-16 10:25:00,219,0.0,0.0
2023-07-16 10:25:00,220,0.0,0.0
2023-07-16 10:25:00,231,0.0,0.0
2023-07-16 10:25:00,232,0.0,0.0
2023-07-16 10:25:00,233,0.0,0.0
2023-07-16 10:25:00,234,0.0,0.0
2023-07-16 10:25:00,237,0.0,0.0
2023-07-16 10:25:00,238,0.0,0.0
2023-07-16 10:25:00,240,0.0,0.0
2023-07-16 10:25:00,241,0.0,0.0
2023-07-16 10:25:00,242,0.0,0.0
2023-07-16 10:25:00,243,41.197811,0.0
2023-07-16 10:25:00,244,42.107849,0.0
2023-07-16 10:25:00,247,0.0,0.0
2023-07-16 10:25:00,248,0.0,0.0
2023-07-16 10:25:00,249,156.666672,99.645386
2023-07-16 10:25:00,250,156.666672,99.517212
2023-07-16 10:25:00,251,156.666672,99.645386
2023-07-16 10:25:00,252,253.0,195.0
2023-07-16 10:25:00,253,0.0,0.0
2023-07-16 10:25:00,254,0.0,0.0
2023-07-16 10:25:00,255,244.5,167.0
2023-07-16 10:25:00,256,244.5,167.0
2023-07-16 10:25:00,257,263.0,216.0
2023-07-16 10:25:00,258,249.5,162.007477
2023-07-16 10:25:00,259,249.5,162.007477
2023-07-16 10:25:00,260,248.0,208.0
2023-07-16 10:25:00,264,10.000229,5.000229
2023-07-16 10:25:00,265,10.000229,5.000229
2023-07-16 10:25:00,266,0.0,0.0
2023-07-16 10:25:00,267,0.0,0.0
2023-07-16 10:25:00,268,0.0,0.0
2023-07-16 10:25:00,269,0.0,0.0
2023-07-16 10:25:00,270,0.0,0.0
2023-07-16 10:25:00,271,0.0,0.0
2023-07-16 10:25:00,272,0.0,0.0
2023-07-16 10:25:00,273,0.0,0.0
2023-07-16 10:25:00,274,0.0,0.0
2023-07-16 10:25:00,275,0.0,0.0
2023-07-16 10:25:00,276,0.0,0.0
2023-07-16 10:25:00,277,0.0,0.0
2023-07-16 10:25:00,278,0.0,0.0
2023-07-16 10:25:00,279,0.0,0.0
2023-07-16 10:25:00,280,0.0,0.0
2023-07-16 10:25:00,281,0.0,0.0
2023-07-16 10:25:00,282,0.0,0.0
2023-07-16 10:25:00,283,0.0,0.0
2023-07-16 10:25:00,284,0.0,0.0
2023-07-16 10:25:00,285,0.0,0.0
2023-07-16 10:25:00,286,0.0,0.0
2023-07-16 10:25:00,287,0.0,0.0
2023-07-16 10:25:00,288,0.0,0.0
2023-07-16 10:25:00,289,0.0,0.0
2023-07-16 10:25:00,290,0.0,0.0
2023-07-16 10:25:00,291,0.0,0.0
2023-07-16 10:25:00,292,0.0,0.0
2023-07-16 10:25:00,293,0.0,0.0
2023-07-16 10:25:00,294,0.0,0.0
2023-07-16 10:25:00,299,175.5,123.99823
2023-07-16 10:25:00,300,0.0,0.0
2023-07-16 10:25:00,301,0.0,0.0
2023-07-16 10:25:00,302,0.0,0.0
2023-07-16 10:25:00,303,105.0,66.0
2023-07-16 10:25:00,304,0.0,0.0
2023-07-16 10:25:00,305,313.234589,215.001404
2023-07-16 10:25:00,306,353.0,286.0
2023-07-16 10:25:00,307,300.339478,200.004578
2023-07-16 10:25:00,308,0.0,0.0
2023-07-16 10:25:00,309,0.0,0.0
2023-07-16 10:25:00,310,0.0,0.0
2023-07-16 10:25:00,311,0.0,0.0
2023-07-16 10:25:00,312,0.0,0.0
2023-07-16 10:25:00,313,0.0,0.0
2023-07-16 10:25:00,314,0.0,0.0
2023-07-16 10:25:00,315,0.0,0.0
2023-07-16 10:25:00,316,0.0,0.0
2023-07-16 10:25:00,317,0.0,0.0
2023-07-16 10:25:00,318,0.0,0.0
2023-07-16 10:25:00,319,0.0,0.0
2023-07-16 10:25:00,320,0.0,0.0
2023-07-16 10:25:00,321,0.0,0.0
2023-07-16 10:25:00,322,0.0,0.0
2023-07-16 10:25:00,323,19.602942,0.0
2023-07-16 10:25:00,324,164.5,122.0
2023-07-16 10:25:00,325,88.0,68.0
2023-07-16 10:25:00,326,0.0,0.0
2023-07-16 10:25:00,327,0.0,0.0
2023-07-16 10:25:00,328,0.0,0.0
2023-07-16 10:25:00,329,0.0,0.0
2023-07-16 10:25:00,330,0.0,0.0
2023-07-16 10:25:00,331,784.779175,731.975159
2023-07-16 10:25:00,332,791.32312,791.32312
2023-07-16 10:25:00,333,0.0,0.0
2023-07-16 10:25:00,334,0.0,0.0
2023-07-16 10:25:00,335,0.0,0.0
2023-07-16 10:25:00,336,0.0,0.0
2023-07-16 10:25:00,337,0.0,0.0
2023-07-16 10:25:00,338,0.0,0.0
2023-07-16 10:25:00,339,0.0,0.0
2023-07-16 10:25:00,340,818.0,818.0
2023-07-16 10:25:00,341,817.0,817.0
2023-07-16 10:25:00,342,166.0,135.0
2023-07-16 10:25:00,343,0.0,0.0
2023-07-16 10:25:00,344,100.0,59.997864
2023-07-16 10:25:00,345,100.0,79.998932
2023-07-16 10:25:00,346,86.597809,80.0
2023-07-16 10:25:00,347,0.0,0.0
2023-07-16 10:25:00,348,0.0,0.0
2023-07-16 10:25:00,349,0.0,0.0
2023-07-16 10:25:00,350,0.0,0.0
2023-07-16 10:25:00,351,0.0,0.0
2023-07-16 10:25:00,352,0.0,0.0
2023-07-16 10:25:00,353,0.0,0.0
2023-07-16 10:25:00,354,0.0,0.0
2023-07-16 10:25:00,355,0.0,0.0
2023-07-16 10:25:00,356,25.0,10.0
2023-07-16 10:25:00,357,27.0,10.0
2023-07-16 10:25:00,358,20.0,10.000153
2023-07-16 10:25:00,359,20.0,10.000153
2023-07-16 10:25:00,360,23.5,7.0
2023-07-16 10:25:00,361,23.5,7.0
2023-07-16 10:25:00,362,23.5,7.0
2023-07-16 10:25:00,363,23.5,10.0
2023-07-16 10:25:00,364,0.0,0.0
2023-07-16 10:25:00,365,710.0,665.0
2023-07-16 10:25:00,366,378.487396,355.0
2023-07-16 10:25:00,367,379.159668,355.0
2023-07-16 10:25:00,368,0.0,0.0
2023-07-16 10:25:00,369,0.0,0.0
2023-07-16 10:25:00,370,0.0,0.0
2023-07-16 10:25:00,371,0.0,0.0
2023-07-16 10:25:00,372,0.0,0.0
2023-07-16 10:25:00,373,0.0,0.0
2023-07-16 10:25:00,374,0.0,0.0
2023-07-16 10:25:00,375,0.0,0.0
2023-07-16 10:25:00,376,0.0,0.0
2023-07-16 10:25:00,377,0.0,0.0
2023-07-16 10:25:00,378,0.0,0.0
2023-07-16 10:25:00,379,0.0,0.0
2023-07-16 10:25:00,380,0.0,0.0
2023-07-16 10:25:00,381,0.0,0.0
2023-07-16 10:25:00,382,0.0,0.0
2023-07-16 10:25:00,383,0.0,0.0
2023-07-16 10:25:00,384,0.0,0.0
2023-07-16 10:25:00,385,271.5,181.090759
2023-07-16 10:25:00,386,271.5,181.3349
2023-07-16 10:25:00,387,275.0,202.0
2023-07-16 10:25:00,388,271.0,181.350159
2023-07-16 10:25:00,389,271.0,180.785583
2023-07-16 10:25:00,390,275.0,202.0
2023-07-16 10:25:00,419,0.0,0.0
2023-07-16 10:25:00,420,0.0,0.0
2023-07-16 10:25:00,421,0.0,0.0
2023-07-16 10:25:00,422,256.0,180.0
2023-07-16 10:25:00,423,256.0,180.0
2023-07-16 10:25:00,432,289.0,216.0
2023-07-16 10:25:00,433,376.739227,254.0
2023-07-16 10:25:00,434,272.0,272.0
2023-07-16 10:25:00,435,272.0,272.0
2023-07-16 10:25:00,436,274.0,274.0
2023-07-16 10:25:00,437,274.0,274.0
2023-07-16 10:25:00,438,275.0,275.0
2023-07-16 10:25:00,439,278.0,278.0
2023-07-16 10:25:00,440,157.5,120.0
2023-07-16 10:25:00,441,157.5,120.0
2023-07-16 10:25:00,442,170.0,120.0
2023-07-16 10:25:00,443,0.0,0.0
2023-07-16 10:25:00,444,0.0,0.0
2023-07-16 10:25:00,450,222.0,218.0
2023-07-16 10:25:00,451,84.0,84.0
2023-07-16 10:25:00,452,242.0,130.094299
2023-07-16 10:25:00,453,132.0,85.0
2023-07-16 10:25:00,459,389.83902,264.399994
2023-07-16 10:25:00,467,0.0,0.0
2023-07-16 10:25:00,468,0.0,0.0
2023-07-16 10:25:00,469,0.0,0.0
2023-07-16 10:25:00,471,5.339149,0.0
2023-07-16 10:25:00,472,219.0,219.0
2023-07-16 10:25:00,473,127.0,127.0
2023-07-16 10:25:00,474,221.0,221.0
2023-07-16 10:25:00,475,127.0,127.0
2023-07-16 10:25:00,477,0.0,0.0
2023-07-16 10:25:00,478,247.0,164.0
2023-07-16 10:25:00,479,126.5,76.0
2023-07-16 10:25:00,480,0.0,0.0
2023-07-16 10:25:00,481,0.0,0.0
2023-07-16 10:25:00,482,0.0,0.0
2023-07-16 10:25:00,485,44.0,20.00061
2023-07-16 10:25:00,486,44.0,20.00061
2023-07-16 10:25:00,487,23.0,13.000565
2023-07-16 10:25:00,488,23.0,13.000565
2023-07-16 10:25:00,489,999.0,795.0
2023-07-16 10:25:00,490,1001.0,795.0
2023-07-16 10:25:00,491,969.0,791.0
2023-07-16 10:25:00,492,968.0,786.0
2023-07-16 10:25:00,493,995.0,795.0
2023-07-16 10:25:00,494,994.0,795.0
2023-07-16 10:25:00,495,0.0,0.0
2023-07-16 10:25:00,496,0.0,0.0
2023-07-16 10:25:00,497,0.0,0.0
2023-07-16 10:25:00,498,0.0,0.0
2023-07-16 10:25:00,499,349.0,265.0
2023-07-16 10:25:00,501,286.0,158.003479
2023-07-16 10:25:00,502,160.945435,160.945435
2023-07-16 10:25:00,503,288.0,200.0
2023-07-16 10:25:00,507,134.0,59.001785
2023-07-16 10:25:00,508,139.0,106.0
2023-07-16 10:25:00,511,0.0,0.0
2023-07-16 10:25:00,512,0.0,0.0
2023-07-16 10:25:00,513,0.0,0.0
2023-07-16 10:25:00,514,0.0,0.0
2023-07-16 10:25:00,516,0.0,0.0
2023-07-16 10:25:00,521,686.552734,686.552734
2023-07-16 10:25:00,522,939.0,628.051758
2023-07-16 10:25:00,523,0.0,0.0
2023-07-16 10:25:00,524,0.0,0.0
2023-07-16 10:25:00,525,0.0,0.0
2023-07-16 10:25:00,526,233.118652,131.0
2023-07-16 10:25:00,527,1357.0,1058.099976
2023-07-16 10:25:00,528,131.0,131.0
2023-07-16 10:25:00,529,716.826904,577.0
2023-07-16 10:25:00,530,0.0,0.0
2023-07-16 10:25:00,533,0.0,0.0
2023-07-16 10:25:00,534,0.0,0.0
2023-07-16 10:25:00,535,0.0,0.0
2023-07-16 10:25:00,536,0.0,0.0
2023-07-16 10:25:00,537,0.0,0.0
2023-07-16 10:25:00,538,0.0,0.0
2023-07-16 10:25:00,539,0.0,0.0
2023-07-16 10:25:00,540,0.0,0.0
2023-07-16 10:25:00,541,84.0,50.0
2023-07-16 10:25:00,542,0.0,0.0
2023-07-16 10:25:00,544,271.254852,0.0
2023-07-16 10:25:00,545,1012.0,795.0
2023-07-16 10:25:00,546,366.0,200.0
2023-07-16 10:25:00,547,366.0,200.0
2023-07-16 10:25:00,548,326.0,254.0
2023-07-16 10:25:00,549,44.065102,0.0
2023-07-16 10:25:00,550,0.0,0.0
2023-07-16 10:25:00,552,0.0,0.0
2023-07-16 10:25:00,553,0.0,0.0
2023-07-16 10:30:00,1,46.0,40.000244
2023-07-16 10:30:00,2,0.0,0.0
2023-07-16 10:30:00,3,0.0,0.0
2023-07-16 10:30:00,4,418.461853,364.991486
2023-07-16 10:30:00,5,418.05304,364.991486
2023-07-16 10:30:00,6,0.0,0.0
2023-07-16 10:30:00,7,0.0,0.0
2023-07-16 10:30:00,8,418.961914,364.991486
2023-07-16 10:30:00,9,0.0,0.0
2023-07-16 10:30:00,10,443.670898,364.371613
2023-07-16 10:30:00,11,0.0,0.0
2023-07-16 10:30:00,12,0.0,0.0
2023-07-16 10:30:00,15,0.0,0.0
2023-07-16 10:30:00,16,422.450928,392.764038
2023-07-16 10:30:00,17,400.385468,379.79483
2023-07-16 10:30:00,18,0.0,0.0
2023-07-16 10:30:00,27,615.0,615.0
2023-07-16 10:30:00,28,612.0,612.0
2023-07-16 10:30:00,29,612.0,612.0
2023-07-16 10:30:00,33,0.0,0.0
2023-07-16 10:30:00,36,1000.0,795.0
2023-07-16 10:30:00,37,993.0,795.0
2023-07-16 10:30:00,43,359.0,267.0
2023-07-16 10:30:00,46,475.925323,445.009064
2023-07-16 10:30:00,47,462.986359,409.996735
2023-07-16 10:30:00,48,0.0,0.0
2023-07-16 10:30:00,49,461.367584,410.046295
2023-07-16 10:30:00,50,463.0,405.012726
2023-07-16 10:30:00,51,0.0,0.0
2023-07-16 10:30:00,52,0.0,0.0
2023-07-16 10:30:00,53,0.0,0.0
2023-07-16 10:30:00,54,0.0,0.0
2023-07-16 10:30:00,55,0.0,0.0
2023-07-16 10:30:00,56,0.0,0.0
2023-07-16 10:30:00,57,0.0,0.0
2023-07-16 10:30:00,58,0.0,0.0
2023-07-16 10:30:00,59,0.0,0.0
2023-07-16 10:30:00,60,0.0,0.0
2023-07-16 10:30:00,61,463.0,367.262482
2023-07-16 10:30:00,62,0.0,0.0
2023-07-16 10:30:00,63,0.0,0.0
2023-07-16 10:30:00,64,369.59613,280.014557
2023-07-16 10:30:00,65,334.789581,334.789581
2023-07-16 10:30:00,66,337.293976,337.293976
2023-07-16 10:30:00,67,0.0,0.0
2023-07-16 10:30:00,68,327.028351,327.028351
2023-07-16 10:30:00,69,690.076904,690.076904
2023-07-16 10:30:00,70,680.692383,680.692383
2023-07-16 10:30:00,71,44.0,25.002136
2023-07-16 10:30:00,72,44.0,25.002136
2023-07-16 10:30:00,73,0.0,0.0
2023-07-16 10:30:00,74,0.0,0.0
2023-07-16 10:30:00,75,0.0,0.0
2023-07-16 10:30:00,76,0.0,0.0
2023-07-16 10:30:00,77,0.0,0.0
2023-07-16 10:30:00,78,160.0,110.005325
2023-07-16 10:30:00,79,160.0,110.005325
2023-07-16 10:30:00,80,161.0,130.0
2023-07-16 10:30:00,83,330.377655,330.377655
2023-07-16 10:30:00,84,329.509247,329.509247
2023-07-16 10:30:00,85,320.0,320.0
2023-07-16 10:30:00,86,320.0,320.0
2023-07-16 10:30:00,87,329.583588,329.583588
2023-07-16 10:30:00,88,329.757294,329.757294
2023-07-16 10:30:00,89,330.003937,330.003937
2023-07-16 10:30:00,90,330.003937,330.003937
2023-07-16 10:30:00,91,750.0,750.0
2023-07-16 10:30:00,92,746.754395,746.754395
2023-07-16 10:30:00,95,0.0,0.0
2023-07-16 10:30:00,96,0.0,0.0
2023-07-16 10:30:00,97,0.0,0.0
2023-07-16 10:30:00,98,0.0,0.0
2023-07-16 10:30:00,99,0.0,0.0
2023-07-16 10:30:00,100,0.0,0.0
2023-07-16 10:30:00,101,0.0,0.0
2023-07-16 10:30:00,102,0.0,0.0
2023-07-16 10:30:00,103,0.0,0.0
2023-07-16 10:30:00,104,0.0,0.0
2023-07-16 10:30:00,105,0.0,0.0
2023-07-16 10:30:00,106,0.0,0.0
2023-07-16 10:30:00,107,0.0,0.0
2023-07-16 10:30:00,108,0.0,0.0
2023-07-16 10:30:00,112,0.0,0.0
2023-07-16 10:30:00,113,0.0,0.0
2023-07-16 10:30:00,114,0.0,0.0
2023-07-16 10:30:00,115,750.045654,750.045654
2023-07-16 10:30:00,116,917.99292,750.045654
2023-07-16 10:30:00,117,97.5,60.000153
2023-07-16 10:30:00,118,97.5,60.000153
2023-07-16 10:30:00,119,97.5,60.000153
2023-07-16 10:30:00,120,97.5,60.000153
2023-07-16 10:30:00,126,10.5,8.0
2023-07-16 10:30:00,127,10.5,8.0
2023-07-16 10:30:00,128,995.0,750.0
2023-07-16 10:30:00,129,994.0,750.0
2023-07-16 10:30:00,130,0.0,0.0
2023-07-16 10:30:00,131,988.0,718.0
2023-07-16 10:30:00,132,948.0,758.0
2023-07-16 10:30:00,133,970.0,755.0
2023-07-16 10:30:00,134,0.0,0.0
2023-07-16 10:30:00,135,210.0,210.0
2023-07-16 10:30:00,136,157.5,109.996994
2023-07-16 10:30:00,137,157.5,109.996994
2023-07-16 10:30:00,138,182.0,121.0
2023-07-16 10:30:00,139,0.0,0.0
2023-07-16 10:30:00,140,0.0,0.0
2023-07-16 10:30:00,141,0.0,0.0
2023-07-16 10:30:00,142,102.47287,88.0
2023-07-16 10:30:00,143,107.245255,89.143059
2023-07-16 10:30:00,144,134.754028,104.0
2023-07-16 10:30:00,145,162.5,88.436272
2023-07-16 10:30:00,146,162.5,88.436272
2023-07-16 10:30:00,147,178.0,104.0
2023-07-16 10:30:00,150,0.0,0.0
2023-07-16 10:30:00,151,0.0,0.0
2023-07-16 10:30:00,152,0.0,0.0
2023-07-16 10:30:00,153,0.0,0.0
2023-07-16 10:30:00,154,0.0,0.0
2023-07-16 10:30:00,155,0.0,0.0
2023-07-16 10:30:00,156,392.994415,350.0
2023-07-16 10:30:00,158,0.0,0.0
2023-07-16 10:30:00,159,1015.0,795.0
2023-07-16 10:30:00,160,0.0,0.0
2023-07-16 10:30:00,161,0.0,0.0
2023-07-16 10:30:00,162,0.0,0.0
2023-07-16 10:30:00,166,0.0,0.0
2023-07-16 10:30:00,167,0.0,0.0
2023-07-16 10:30:00,168,0.0,0.0
2023-07-16 10:30:00,169,0.0,0.0
2023-07-16 10:30:00,170,0.0,0.0
2023-07-16 10:30:00,171,0.0,0.0
2023-07-16 10:30:00,172,0.0,0.0
2023-07-16 10:30:00,173,0.0,0.0
2023-07-16 10:30:00,174,0.0,0.0
2023-07-16 10:30:00,175,282.326691,162.0
2023-07-16 10:30:00,176,284.0,162.0
2023-07-16 10:30:00,177,294.0,216.0
2023-07-16 10:30:00,178,0.0,0.0
2023-07-16 10:30:00,179,0.0,0.0
2023-07-16 10:30:00,180,0.0,0.0
2023-07-16 10:30:00,181,0.0,0.0
2023-07-16 10:30:00,182,0.0,0.0
2023-07-16 10:30:00,183,0.0,0.0
2023-07-16 10:30:00,184,0.0,0.0
2023-07-16 10:30:00,185,0.0,0.0
2023-07-16 10:30:00,186,0.0,0.0
2023-07-16 10:30:00,187,0.0,0.0
2023-07-16 10:30:00,188,0.0,0.0
2023-07-16 10:30:00,189,0.0,0.0
2023-07-16 10:30:00,190,1001.0,795.0
2023-07-16 10:30:00,191,1002.0,795.0
2023-07-16 10:30:00,193,16.252674,11.999903
2023-07-16 10:30:00,194,16.252674,11.999903
2023-07-16 10:30:00,195,31.0,29.949463
2023-07-16 10:30:00,196,49.250534,35.0
2023-07-16 10:30:00,197,0.0,0.0
2023-07-16 10:30:00,198,0.0,0.0
2023-07-16 10:30:00,200,0.0,0.0
2023-07-16 10:30:00,207,0.0,0.0
2023-07-16 10:30:00,208,0.0,0.0
2023-07-16 10:30:00,209,0.0,0.0
2023-07-16 10:30:00,210,0.0,0.0
2023-07-16 10:30:00,211,0.0,0.0
2023-07-16 10:30:00,212,0.0,0.0
2023-07-16 10:30:00,213,0.0,0.0
2023-07-16 10:30:00,214,0.0,0.0
2023-07-16 10:30:00,215,0.0,0.0
2023-07-16 10:30:00,216,0.0,0.0
2023-07-16 10:30:00,217,0.0,0.0
2023-07-16 10:30:00,218,0.0,0.0
2023-07-16 10:30:00,219,0.0,0.0
2023-07-16 10:30:00,220,0.0,0.0
2023-07-16 10:30:00,231,0.0,0.0
2023-07-16 10:30:00,232,0.0,0.0
2023-07-16 10:30:00,233,0.0,0.0
2023-07-16 10:30:00,234,0.0,0.0
2023-07-16 10:30:00,237,0.0,0.0
2023-07-16 10:30:00,238,0.0,0.0
2023-07-16 10:30:00,240,0.0,0.0
2023-07-16 10:30:00,241,0.0,0.0
2023-07-16 10:30:00,242,0.0,0.0
2023-07-16 10:30:00,243,41.197811,0.0
2023-07-16 10:30:00,244,42.107849,0.0
2023-07-16 10:30:00,247,0.0,0.0
2023-07-16 10:30:00,248,0.0,0.0
2023-07-16 10:30:00,249,156.666672,99.645386
2023-07-16 10:30:00,250,156.666672,99.517212
2023-07-16 10:30:00,251,156.666672,99.645386
2023-07-16 10:30:00,252,253.0,195.0
2023-07-16 10:30:00,253,0.0,0.0
2023-07-16 10:30:00,254,0.0,0.0
2023-07-16 10:30:00,255,244.5,167.0
2023-07-16 10:30:00,256,244.5,167.0
2023-07-16 10:30:00,257,263.0,216.0
2023-07-16 10:30:00,258,249.5,162.007477
2023-07-16 10:30:00,259,249.5,162.007477
2023-07-16 10:30:00,260,248.0,208.0
2023-07-16 10:30:00,264,10.000229,5.000229
2023-07-16 10:30:00,265,10.000229,5.000229
2023-07-16 10:30:00,266,0.0,0.0
2023-07-16 10:30:00,267,0.0,0.0
2023-07-16 10:30:00,268,0.0,0.0
2023-07-16 10:30:00,269,0.0,0.0
2023-07-16 10:30:00,270,0.0,0.0
2023-07-16 10:30:00,271,0.0,0.0
2023-07-16 10:30:00,272,0.0,0.0
2023-07-16 10:30:00,273,0.0,0.0
2023-07-16 10:30:00,274,0.0,0.0
2023-07-16 10:30:00,275,0.0,0.0
2023-07-16 10:30:00,276,0.0,0.0
2023-07-16 10:30:00,277,0.0,0.0
2023-07-16 10:30:00,278,0.0,0.0
2023-07-16 10:30:00,279,0.0,0.0
2023-07-16 10:30:00,280,0.0,0.0
2023-07-16 10:30:00,281,0.0,0.0
2023-07-16 10:30:00,282,0.0,0.0
2023-07-16 10:30:00,283,0.0,0.0
2023-07-16 10:30:00,284,0.0,0.0
2023-07-16 10:30:00,285,0.0,0.0
2023-07-16 10:30:00,286,0.0,0.0
2023-07-16 10:30:00,287,0.0,0.0
2023-07-16 10:30:00,288,0.0,0.0
2023-07-16 10:30:00,289,0.0,0.0
2023-07-16 10:30:00,290,0.0,0.0
2023-07-16 10:30:00,291,0.0,0.0
2023-07-16 10:30:00,292,0.0,0.0
2023-07-16 10:30:00,293,0.0,0.0
2023-07-16 10:30:00,294,0.0,0.0
2023-07-16 10:30:00,299,175.5,123.99823
2023-07-16 10:30:00,300,0.0,0.0
2023-07-16 10:30:00,301,0.0,0.0
2023-07-16 10:30:00,302,0.0,0.0
2023-07-16 10:30:00,303,105.0,66.0
2023-07-16 10:30:00,304,0.0,0.0
2023-07-16 10:30:00,305,313.234589,215.001404
2023-07-16 10:30:00,306,353.0,286.0
2023-07-16 10:30:00,307,300.339478,200.004578
2023-07-16 10:30:00,308,0.0,0.0
2023-07-16 10:30:00,309,0.0,0.0
2023-07-16 10:30:00,310,0.0,0.0
2023-07-16 10:30:00,311,0.0,0.0
2023-07-16 10:30:00,312,0.0,0.0
2023-07-16 10:30:00,313,0.0,0.0
2023-07-16 10:30:00,314,0.0,0.0
2023-07-16 10:30:00,315,0.0,0.0
2023-07-16 10:30:00,316,0.0,0.0
2023-07-16 10:30:00,317,0.0,0.0
2023-07-16 10:30:00,318,0.0,0.0
2023-07-16 10:30:00,319,0.0,0.0
2023-07-16 10:30:00,320,0.0,0.0
2023-07-16 10:30:00,321,0.0,0.0
2023-07-16 10:30:00,322,0.0,0.0
2023-07-16 10:30:00,323,19.602942,0.0
2023-07-16 10:30:00,324,164.5,122.0
2023-07-16 10:30:00,325,88.0,68.0
2023-07-16 10:30:00,326,0.0,0.0
2023-07-16 10:30:00,327,0.0,0.0
2023-07-16 10:30:00,328,0.0,0.0
2023-07-16 10:30:00,329,0.0,0.0
2023-07-16 10:30:00,330,0.0,0.0
2023-07-16 10:30:00,331,784.779175,731.975159
2023-07-16 10:30:00,332,791.32312,791.32312
2023-07-16 10:30:00,333,0.0,0.0
2023-07-16 10:30:00,334,0.0,0.0
2023-07-16 10:30:00,335,0.0,0.0
2023-07-16 10:30:00,336,0.0,0.0
2023-07-16 10:30:00,337,0.0,0.0
2023-07-16 10:30:00,338,0.0,0.0
2023-07-16 10:30:00,339,0.0,0.0
2023-07-16 10:30:00,340,818.0,818.0
2023-07-16 10:30:00,341,817.0,817.0
2023-07-16 10:30:00,342,166.0,135.0
2023-07-16 10:30:00,343,0.0,0.0
2023-07-16 10:30:00,344,100.0,59.997864
2023-07-16 10:30:00,345,100.0,79.998932
2023-07-16 10:30:00,346,86.597809,80.0
2023-07-16 10:30:00,347,0.0,0.0
2023-07-16 10:30:00,348,0.0,0.0
2023-07-16 10:30:00,349,0.0,0.0
2023-07-16 10:30:00,350,0.0,0.0
2023-07-16 10:30:00,351,0.0,0.0
2023-07-16 10:30:00,352,0.0,0.0
2023-07-16 10:30:00,353,0.0,0.0
2023-07-16 10:30:00,354,0.0,0.0
2023-07-16 10:30:00,355,0.0,0.0
2023-07-16 10:30:00,356,25.0,10.0
2023-07-16 10:30:00,357,27.0,10.0
2023-07-16 10:30:00,358,20.0,10.000153
2023-07-16 10:30:00,359,20.0,10.000153
2023-07-16 10:30:00,360,23.5,7.0
2023-07-16 10:30:00,361,23.5,7.0
2023-07-16 10:30:00,362,23.5,7.0
2023-07-16 10:30:00,363,23.5,10.0
2023-07-16 10:30:00,364,0.0,0.0
2023-07-16 10:30:00,365,710.0,665.0
2023-07-16 10:30:00,366,378.487396,355.0
2023-07-16 10:30:00,367,379.159668,355.0
2023-07-16 10:30:00,368,0.0,0.0
2023-07-16 10:30:00,369,0.0,0.0
2023-07-16 10:30:00,370,0.0,0.0
2023-07-16 10:30:00,371,0.0,0.0
2023-07-16 10:30:00,372,0.0,0.0
2023-07-16 10:30:00,373,0.0,0.0
2023-07-16 10:30:00,374,0.0,0.0
2023-07-16 10:30:00,375,0.0,0.0
2023-07-16 10:30:00,376,0.0,0.0
2023-07-16 10:30:00,377,0.0,0.0
2023-07-16 10:30:00,378,0.0,0.0
2023-07-16 10:30:00,379,0.0,0.0
2023-07-16 10:30:00,380,0.0,0.0
2023-07-16 10:30:00,381,0.0,0.0
2023-07-16 10:30:00,382,0.0,0.0
2023-07-16 10:30:00,383,0.0,0.0
2023-07-16 10:30:00,384,0.0,0.0
2023-07-16 10:30:00,385,271.5,181.090759
2023-07-16 10:30:00,386,271.5,181.3349
2023-07-16 10:30:00,387,275.0,202.0
2023-07-16 10:30:00,388,271.0,181.350159
2023-07-16 10:30:00,389,271.0,180.785583
2023-07-16 10:30:00,390,275.0,202.0
2023-07-16 10:30:00,419,0.0,0.0
2023-07-16 10:30:00,420,0.0,0.0
2023-07-16 10:30:00,421,0.0,0.0
2023-07-16 10:30:00,422,256.0,180.0
2023-07-16 10:30:00,423,256.0,180.0
2023-07-16 10:30:00,432,289.0,216.0
2023-07-16 10:30:00,433,376.739227,254.0
2023-07-16 10:30:00,434,272.0,272.0
2023-07-16 10:30:00,435,272.0,272.0
2023-07-16 10:30:00,436,274.0,274.0
2023-07-16 10:30:00,437,274.0,274.0
2023-07-16 10:30:00,438,275.0,275.0
2023-07-16 10:30:00,439,278.0,278.0
2023-07-16 10:30:00,440,157.5,120.0
2023-07-16 10:30:00,441,157.5,120.0
2023-07-16 10:30:00,442,170.0,120.0
2023-07-16 10:30:00,443,0.0,0.0
2023-07-16 10:30:00,444,0.0,0.0
2023-07-16 10:30:00,450,222.0,218.0
2023-07-16 10:30:00,451,84.0,84.0
2023-07-16 10:30:00,452,242.0,130.094299
2023-07-16 10:30:00,453,132.0,85.0
2023-07-16 10:30:00,459,389.83902,264.399994
2023-07-16 10:30:00,467,0.0,0.0
2023-07-16 10:30:00,468,0.0,0.0
2023-07-16 10:30:00,469,0.0,0.0
2023-07-16 10:30:00,471,5.339149,0.0
2023-07-16 10:30:00,472,219.0,219.0
2023-07-16 10:30:00,473,127.0,127.0
2023-07-16 10:30:00,474,221.0,221.0
2023-07-16 10:30:00,475,127.0,127.0
2023-07-16 10:30:00,477,0.0,0.0
2023-07-16 10:30:00,478,247.0,164.0
2023-07-16 10:30:00,479,126.5,76.0
2023-07-16 10:30:00,480,0.0,0.0
2023-07-16 10:30:00,481,0.0,0.0
2023-07-16 10:30:00,482,0.0,0.0
2023-07-16 10:30:00,485,44.0,20.00061
2023-07-16 10:30:00,486,44.0,20.00061
2023-07-16 10:30:00,487,23.0,13.000565
2023-07-16 10:30:00,488,23.0,13.000565
2023-07-16 10:30:00,489,999.0,795.0
2023-07-16 10:30:00,490,1001.0,795.0
2023-07-16 10:30:00,491,969.0,791.0
2023-07-16 10:30:00,492,968.0,786.0
2023-07-16 10:30:00,493,995.0,795.0
2023-07-16 10:30:00,494,994.0,795.0
2023-07-16 10:30:00,495,0.0,0.0
2023-07-16 10:30:00,496,0.0,0.0
2023-07-16 10:30:00,497,0.0,0.0
2023-07-16 10:30:00,498,0.0,0.0
2023-07-16 10:30:00,499,349.0,265.0
2023-07-16 10:30:00,501,286.0,158.003479
2023-07-16 10:30:00,502,160.945435,160.945435
2023-07-16 10:30:00,503,288.0,200.0
2023-07-16 10:30:00,507,134.0,59.001785
2023-07-16 10:30:00,508,139.0,106.0
2023-07-16 10:30:00,511,0.0,0.0
2023-07-16 10:30:00,512,0.0,0.0
2023-07-16 10:30:00,513,0.0,0.0
2023-07-16 10:30:00,514,0.0,0.0
2023-07-16 10:30:00,516,0.0,0.0
2023-07-16 10:30:00,521,686.552734,686.552734
2023-07-16 10:30:00,522,939.0,628.051758
2023-07-16 10:30:00,523,0.0,0.0
2023-07-16 10:30:00,524,0.0,0.0
2023-07-16 10:30:00,525,0.0,0.0
2023-07-16 10:30:00,526,233.118652,131.0
2023-07-16 10:30:00,527,1357.0,1058.099976
2023-07-16 10:30:00,528,131.0,131.0
2023-07-16 10:30:00,529,716.826904,577.0
2023-07-16 10:30:00,530,0.0,0.0
2023-07-16 10:30:00,533,0.0,0.0
2023-07-16 10:30:00,534,0.0,0.0
2023-07-16 10:30:00,535,0.0,0.0
2023-07-16 10:30:00,536,0.0,0.0
2023-07-16 10:30:00,537,0.0,0.0
2023-07-16 10:30:00,538,0.0,0.0
2023-07-16 10:30:00,539,0.0,0.0
2023-07-16 10:30:00,540,0.0,0.0
2023-07-16 10:30:00,541,84.0,50.0
2023-07-16 10:30:00,542,0.0,0.0
2023-07-16 10:30:00,544,271.254852,0.0
2023-07-16 10:30:00,545,1012.0,795.0
2023-07-16 10:30:00,546,366.0,200.0
2023-07-16 10:30:00,547,366.0,200.0
2023-07-16 10:30:00,548,326.0,254.0
2023-07-16 10:30:00,549,44.065102,0.0
2023-07-16 10:30:00,550,0.0,0.0
2023-07-16 10:30:00,552,0.0,0.0
2023-07-16 10:30:00,553,0.0,0.0
2023-07-16 10:35:00,1,46.0,40.000244
2023-07-16 10:35:00,2,0.0,0.0
2023-07-16 10:35:00,3,0.0,0.0
2023-07-16 10:35:00,4,419.229126,364.991486
2023-07-16 10:35:00,5,417.73056,364.991486
2023-07-16 10:35:00,6,0.0,0.0
2023-07-16 10:35:00,7,0.0,0.0
2023-07-16 10:35:00,8,420.562195,364.991486
2023-07-16 10:35:00,9,0.0,0.0
2023-07-16 10:35:00,10,443.161163,364.371613
2023-07-16 10:35:00,11,0.0,0.0
2023-07-16 10:35:00,12,0.0,0.0
2023-07-16 10:35:00,15,0.0,0.0
2023-07-16 10:35:00,16,422.450928,392.672485
2023-07-16 10:35:00,17,402.98819,379.79483
2023-07-16 10:35:00,18,0.0,0.0
2023-07-16 10:35:00,27,615.0,615.0
2023-07-16 10:35:00,28,612.0,612.0
2023-07-16 10:35:00,29,612.0,612.0
2023-07-16 10:35:00,33,0.0,0.0
2023-07-16 10:35:00,36,1000.0,795.0
2023-07-16 10:35:00,37,993.0,795.0
2023-07-16 10:35:00,43,359.0,267.0
2023-07-16 10:35:00,46,458.589539,445.009064
2023-07-16 10:35:00,47,462.986359,409.996735
2023-07-16 10:35:00,48,0.0,0.0
2023-07-16 10:35:00,49,462.763214,410.046295
2023-07-16 10:35:00,50,463.0,405.012726
2023-07-16 10:35:00,51,0.0,0.0
2023-07-16 10:35:00,52,0.0,0.0
2023-07-16 10:35:00,53,0.0,0.0
2023-07-16 10:35:00,54,0.0,0.0
2023-07-16 10:35:00,55,0.0,0.0
2023-07-16 10:35:00,56,0.0,0.0
2023-07-16 10:35:00,57,0.0,0.0
2023-07-16 10:35:00,58,0.0,0.0
2023-07-16 10:35:00,59,0.0,0.0
2023-07-16 10:35:00,60,0.0,0.0
2023-07-16 10:35:00,61,458.711792,358.711792
2023-07-16 10:35:00,62,0.0,0.0
2023-07-16 10:35:00,63,0.0,0.0
2023-07-16 10:35:00,64,361.828766,280.014557
2023-07-16 10:35:00,65,334.789581,334.789581
2023-07-16 10:35:00,66,337.293976,337.293976
2023-07-16 10:35:00,67,0.0,0.0
2023-07-16 10:35:00,68,327.053131,327.053131
2023-07-16 10:35:00,69,690.134033,690.134033
2023-07-16 10:35:00,70,680.692383,680.692383
2023-07-16 10:35:00,71,44.0,25.002136
2023-07-16 10:35:00,72,44.0,25.002136
2023-07-16 10:35:00,73,0.0,0.0
2023-07-16 10:35:00,74,0.0,0.0
2023-07-16 10:35:00,75,0.0,0.0
2023-07-16 10:35:00,76,0.0,0.0
2023-07-16 10:35:00,77,0.0,0.0
2023-07-16 10:35:00,78,160.0,110.005325
2023-07-16 10:35:00,79,160.0,110.005325
2023-07-16 10:35:00,80,161.0,130.0
2023-07-16 10:35:00,83,330.377655,330.377655
2023-07-16 10:35:00,84,329.509247,329.509247
2023-07-16 10:35:00,85,320.0,320.0
2023-07-16 10:35:00,86,320.0,320.0
2023-07-16 10:35:00,87,329.583588,329.583588
2023-07-16 10:35:00,88,329.757294,329.757294
2023-07-16 10:35:00,89,330.003937,330.003937
2023-07-16 10:35:00,90,330.003937,330.003937
2023-07-16 10:35:00,91,750.0,750.0
2023-07-16 10:35:00,92,746.754395,746.754395
2023-07-16 10:35:00,95,0.0,0.0
2023-07-16 10:35:00,96,0.0,0.0
2023-07-16 10:35:00,97,0.0,0.0
2023-07-16 10:35:00,98,0.0,0.0
2023-07-16 10:35:00,99,0.0,0.0
2023-07-16 10:35:00,100,0.0,0.0
2023-07-16 10:35:00,101,0.0,0.0
2023-07-16 10:35:00,102,0.0,0.0
2023-07-16 10:35:00,103,0.0,0.0
2023-07-16 10:35:00,104,0.0,0.0
2023-07-16 10:35:00,105,0.0,0.0
2023-07-16 10:35:00,106,0.0,0.0
2023-07-16 10:35:00,107,0.0,0.0
2023-07-16 10:35:00,108,0.0,0.0
2023-07-16 10:35:00,112,0.0,0.0
2023-07-16 10:35:00,113,0.0,0.0
2023-07-16 10:35:00,114,0.0,0.0
2023-07-16 10:35:00,115,750.045654,750.045654
2023-07-16 10:35:00,116,917.99292,750.045654
2023-07-16 10:35:00,117,97.5,60.000153
2023-07-16 10:35:00,118,97.5,60.000153
2023-07-16 10:35:00,119,97.5,60.000153
2023-07-16 10:35:00,120,97.5,60.000153
2023-07-16 10:35:00,126,10.5,8.0
2023-07-16 10:35:00,127,10.5,8.0
2023-07-16 10:35:00,128,995.0,750.0
2023-07-16 10:35:00,129,994.0,750.0
2023-07-16 10:35:00,130,0.0,0.0
2023-07-16 10:35:00,131,988.0,718.0
2023-07-16 10:35:00,132,948.0,758.0
2023-07-16 10:35:00,133,970.0,755.0
2023-07-16 10:35:00,134,0.0,0.0
2023-07-16 10:35:00,135,210.0,210.0
2023-07-16 10:35:00,136,157.5,109.996994
2023-07-16 10:35:00,137,157.5,109.996994
2023-07-16 10:35:00,138,182.0,121.0
2023-07-16 10:35:00,139,0.0,0.0
2023-07-16 10:35:00,140,0.0,0.0
2023-07-16 10:35:00,141,0.0,0.0
2023-07-16 10:35:00,142,88.0,88.0
2023-07-16 10:35:00,143,89.143059,89.143059
2023-07-16 10:35:00,144,104.0,104.0
2023-07-16 10:35:00,145,151.85054,88.436272
2023-07-16 10:35:00,146,151.85054,88.436272
2023-07-16 10:35:00,147,167.359695,104.0
2023-07-16 10:35:00,150,0.0,0.0
2023-07-16 10:35:00,151,0.0,0.0
2023-07-16 10:35:00,152,0.0,0.0
2023-07-16 10:35:00,153,0.0,0.0
2023-07-16 10:35:00,154,0.0,0.0
2023-07-16 10:35:00,155,0.0,0.0
2023-07-16 10:35:00,156,392.994415,350.0
2023-07-16 10:35:00,158,0.0,0.0
2023-07-16 10:35:00,159,1015.0,795.0
2023-07-16 10:35:00,160,0.0,0.0
2023-07-16 10:35:00,161,0.0,0.0
2023-07-16 10:35:00,162,0.0,0.0
2023-07-16 10:35:00,166,0.0,0.0
2023-07-16 10:35:00,167,0.0,0.0
2023-07-16 10:35:00,168,0.0,0.0
2023-07-16 10:35:00,169,0.0,0.0
2023-07-16 10:35:00,170,0.0,0.0
2023-07-16 10:35:00,171,0.0,0.0
2023-07-16 10:35:00,172,0.0,0.0
2023-07-16 10:35:00,173,0.0,0.0
2023-07-16 10:35:00,174,0.0,0.0
2023-07-16 10:35:00,175,282.460236,162.0
2023-07-16 10:35:00,176,284.0,162.0
2023-07-16 10:35:00,177,294.0,216.0
2023-07-16 10:35:00,178,0.0,0.0
2023-07-16 10:35:00,179,0.0,0.0
2023-07-16 10:35:00,180,0.0,0.0
2023-07-16 10:35:00,181,0.0,0.0
2023-07-16 10:35:00,182,0.0,0.0
2023-07-16 10:35:00,183,0.0,0.0
2023-07-16 10:35:00,184,0.0,0.0
2023-07-16 10:35:00,185,0.0,0.0
2023-07-16 10:35:00,186,0.0,0.0
2023-07-16 10:35:00,187,0.0,0.0
2023-07-16 10:35:00,188,0.0,0.0
2023-07-16 10:35:00,189,0.0,0.0
2023-07-16 10:35:00,190,1001.0,795.0
2023-07-16 10:35:00,191,1002.0,795.0
2023-07-16 10:35:00,193,16.252674,11.999903
2023-07-16 10:35:00,194,16.252674,11.999903
2023-07-16 10:35:00,195,31.0,29.949463
2023-07-16 10:35:00,196,49.250534,35.0
2023-07-16 10:35:00,197,0.0,0.0
2023-07-16 10:35:00,198,0.0,0.0
2023-07-16 10:35:00,200,0.0,0.0
2023-07-16 10:35:00,207,0.0,0.0
2023-07-16 10:35:00,208,0.0,0.0
2023-07-16 10:35:00,209,0.0,0.0
2023-07-16 10:35:00,210,0.0,0.0
2023-07-16 10:35:00,211,0.0,0.0
2023-07-16 10:35:00,212,0.0,0.0
2023-07-16 10:35:00,213,0.0,0.0
2023-07-16 10:35:00,214,0.0,0.0
2023-07-16 10:35:00,215,0.0,0.0
2023-07-16 10:35:00,216,0.0,0.0
2023-07-16 10:35:00,217,0.0,0.0
2023-07-16 10:35:00,218,0.0,0.0
2023-07-16 10:35:00,219,0.0,0.0
2023-07-16 10:35:00,220,0.0,0.0
2023-07-16 10:35:00,231,0.0,0.0
2023-07-16 10:35:00,232,0.0,0.0
2023-07-16 10:35:00,233,0.0,0.0
2023-07-16 10:35:00,234,0.0,0.0
2023-07-16 10:35:00,237,0.0,0.0
2023-07-16 10:35:00,238,0.0,0.0
2023-07-16 10:35:00,240,0.0,0.0
2023-07-16 10:35:00,241,0.0,0.0
2023-07-16 10:35:00,242,0.0,0.0
2023-07-16 10:35:00,243,40.146858,0.0
2023-07-16 10:35:00,244,41.595253,0.0
2023-07-16 10:35:00,247,0.0,0.0
2023-07-16 10:35:00,248,0.0,0.0
2023-07-16 10:35:00,249,156.666672,99.700317
2023-07-16 10:35:00,250,156.666672,99.425659
2023-07-16 10:35:00,251,156.666672,99.645386
2023-07-16 10:35:00,252,253.0,195.0
2023-07-16 10:35:00,253,0.0,0.0
2023-07-16 10:35:00,254,0.0,0.0
2023-07-16 10:35:00,255,244.5,167.0
2023-07-16 10:35:00,256,244.5,167.0
2023-07-16 10:35:00,257,263.0,216.0
2023-07-16 10:35:00,258,249.5,162.007477
2023-07-16 10:35:00,259,249.5,162.007477
2023-07-16 10:35:00,260,248.0,208.0
2023-07-16 10:35:00,264,10.000229,5.000229
2023-07-16 10:35:00,265,10.000229,5.000229
2023-07-16 10:35:00,266,0.0,0.0
2023-07-16 10:35:00,267,0.0,0.0
2023-07-16 10:35:00,268,0.0,0.0
2023-07-16 10:35:00,269,0.0,0.0
2023-07-16 10:35:00,270,0.0,0.0
2023-07-16 10:35:00,271,0.0,0.0
2023-07-16 10:35:00,272,0.0,0.0
2023-07-16 10:35:00,273,0.0,0.0
2023-07-16 10:35:00,274,0.0,0.0
2023-07-16 10:35:00,275,0.0,0.0
2023-07-16 10:35:00,276,0.0,0.0
2023-07-16 10:35:00,277,0.0,0.0
2023-07-16 10:35:00,278,0.0,0.0
2023-07-16 10:35:00,279,0.0,0.0
2023-07-16 10:35:00,280,0.0,0.0
2023-07-16 10:35:00,281,0.0,0.0
2023-07-16 10:35:00,282,0.0,0.0
2023-07-16 10:35:00,283,0.0,0.0
2023-07-16 10:35:00,284,0.0,0.0
2023-07-16 10:35:00,285,0.0,0.0
2023-07-16 10:35:00,286,0.0,0.0
2023-07-16 10:35:00,287,0.0,0.0
2023-07-16 10:35:00,288,0.0,0.0
2023-07-16 10:35:00,289,0.0,0.0
2023-07-16 10:35:00,290,0.0,0.0
2023-07-16 10:35:00,291,0.0,0.0
2023-07-16 10:35:00,292,0.0,0.0
2023-07-16 10:35:00,293,0.0,0.0
2023-07-16 10:35:00,294,0.0,0.0
2023-07-16 10:35:00,299,175.5,123.99823
2023-07-16 10:35:00,300,0.0,0.0
2023-07-16 10:35:00,301,0.0,0.0
2023-07-16 10:35:00,302,0.0,0.0
2023-07-16 10:35:00,303,105.0,66.0
2023-07-16 10:35:00,304,0.0,0.0
2023-07-16 10:35:00,305,312.150848,215.001404
2023-07-16 10:35:00,306,353.0,286.0
2023-07-16 10:35:00,307,298.337463,200.004578
2023-07-16 10:35:00,308,0.0,0.0
2023-07-16 10:35:00,309,0.0,0.0
2023-07-16 10:35:00,310,0.0,0.0
2023-07-16 10:35:00,311,0.0,0.0
2023-07-16 10:35:00,312,0.0,0.0
2023-07-16 10:35:00,313,0.0,0.0
2023-07-16 10:35:00,314,0.0,0.0
2023-07-16 10:35:00,315,0.0,0.0
2023-07-16 10:35:00,316,0.0,0.0
2023-07-16 10:35:00,317,0.0,0.0
2023-07-16 10:35:00,318,0.0,0.0
2023-07-16 10:35:00,319,0.0,0.0
2023-07-16 10:35:00,320,0.0,0.0
2023-07-16 10:35:00,321,0.0,0.0
2023-07-16 10:35:00,322,0.0,0.0
2023-07-16 10:35:00,323,42.386364,0.0
2023-07-16 10:35:00,324,164.5,122.0
2023-07-16 10:35:00,325,88.0,68.0
2023-07-16 10:35:00,326,0.0,0.0
2023-07-16 10:35:00,327,0.0,0.0
2023-07-16 10:35:00,328,0.0,0.0
2023-07-16 10:35:00,329,0.0,0.0
2023-07-16 10:35:00,330,0.0,0.0
2023-07-16 10:35:00,331,790.185303,790.185303
2023-07-16 10:35:00,332,808.03064,808.03064
2023-07-16 10:35:00,333,0.0,0.0
2023-07-16 10:35:00,334,0.0,0.0
2023-07-16 10:35:00,335,0.0,0.0
2023-07-16 10:35:00,336,0.0,0.0
2023-07-16 10:35:00,337,0.0,0.0
2023-07-16 10:35:00,338,0.0,0.0
2023-07-16 10:35:00,339,0.0,0.0
2023-07-16 10:35:00,340,818.0,818.0
2023-07-16 10:35:00,341,817.0,817.0
2023-07-16 10:35:00,342,166.0,135.0
2023-07-16 10:35:00,343,0.0,0.0
2023-07-16 10:35:00,344,100.0,59.997864
2023-07-16 10:35:00,345,100.0,79.998932
2023-07-16 10:35:00,346,85.865356,80.0
2023-07-16 10:35:00,347,0.0,0.0
2023-07-16 10:35:00,348,0.0,0.0
2023-07-16 10:35:00,349,0.0,0.0
2023-07-16 10:35:00,350,0.0,0.0
2023-07-16 10:35:00,351,0.0,0.0
2023-07-16 10:35:00,352,0.0,0.0
2023-07-16 10:35:00,353,0.0,0.0
2023-07-16 10:35:00,354,0.0,0.0
2023-07-16 10:35:00,355,0.0,0.0
2023-07-16 10:35:00,356,25.0,10.0
2023-07-16 10:35:00,357,27.0,10.0
2023-07-16 10:35:00,358,20.0,10.000153
2023-07-16 10:35:00,359,20.0,10.000153
2023-07-16 10:35:00,360,23.5,7.0
2023-07-16 10:35:00,361,23.5,7.0
2023-07-16 10:35:00,362,23.5,7.0
2023-07-16 10:35:00,363,23.5,10.0
2023-07-16 10:35:00,364,0.0,0.0
2023-07-16 10:35:00,365,710.0,665.0
2023-07-16 10:35:00,366,378.487396,355.0
2023-07-16 10:35:00,367,379.159668,355.0
2023-07-16 10:35:00,368,0.0,0.0
2023-07-16 10:35:00,369,0.0,0.0
2023-07-16 10:35:00,370,0.0,0.0
2023-07-16 10:35:00,371,0.0,0.0
2023-07-16 10:35:00,372,0.0,0.0
2023-07-16 10:35:00,373,0.0,0.0
2023-07-16 10:35:00,374,0.0,0.0
2023-07-16 10:35:00,375,0.0,0.0
2023-07-16 10:35:00,376,0.0,0.0
2023-07-16 10:35:00,377,0.0,0.0
2023-07-16 10:35:00,378,0.0,0.0
2023-07-16 10:35:00,379,0.0,0.0
2023-07-16 10:35:00,380,0.0,0.0
2023-07-16 10:35:00,381,0.0,0.0
2023-07-16 10:35:00,382,0.0,0.0
2023-07-16 10:35:00,383,0.0,0.0
2023-07-16 10:35:00,384,0.0,0.0
2023-07-16 10:35:00,385,271.5,181.044983
2023-07-16 10:35:00,386,271.5,181.258606
2023-07-16 10:35:00,387,275.0,202.0
2023-07-16 10:35:00,388,271.0,181.350159
2023-07-16 10:35:00,389,271.0,180.785583
2023-07-16 10:35:00,390,275.0,202.0
2023-07-16 10:35:00,419,0.0,0.0
2023-07-16 10:35:00,420,0.0,0.0
2023-07-16 10:35:00,421,0.0,0.0
2023-07-16 10:35:00,422,256.0,180.0
2023-07-16 10:35:00,423,256.0,180.0
2023-07-16 10:35:00,432,289.0,216.0
2023-07-16 10:35:00,433,375.971252,254.0
2023-07-16 10:35:00,434,272.0,272.0
2023-07-16 10:35:00,435,272.0,272.0
2023-07-16 10:35:00,436,274.0,274.0
2023-07-16 10:35:00,437,274.0,274.0
2023-07-16 10:35:00,438,275.0,275.0
2023-07-16 10:35:00,439,278.0,278.0
2023-07-16 10:35:00,440,157.5,120.0
2023-07-16 10:35:00,441,157.5,120.0
2023-07-16 10:35:00,442,170.0,120.0
2023-07-16 10:35:00,443,0.0,0.0
2023-07-16 10:35:00,444,0.0,0.0
2023-07-16 10:35:00,450,222.0,218.0
2023-07-16 10:35:00,451,84.0,84.0
2023-07-16 10:35:00,452,242.0,130.124817
2023-07-16 10:35:00,453,132.0,85.0
2023-07-16 10:35:00,459,388.18161,264.399994
2023-07-16 10:35:00,467,0.0,0.0
2023-07-16 10:35:00,468,0.0,0.0
2023-07-16 10:35:00,469,0.0,0.0
2023-07-16 10:35:00,471,4.755605,0.0
2023-07-16 10:35:00,472,219.0,219.0
2023-07-16 10:35:00,473,127.0,127.0
2023-07-16 10:35:00,474,221.0,221.0
2023-07-16 10:35:00,475,127.0,127.0
2023-07-16 10:35:00,477,0.0,0.0
2023-07-16 10:35:00,478,247.0,164.0
2023-07-16 10:35:00,479,126.5,76.0
2023-07-16 10:35:00,480,0.0,0.0
2023-07-16 10:35:00,481,0.0,0.0
2023-07-16 10:35:00,482,0.0,0.0
2023-07-16 10:35:00,485,44.0,20.00061
2023-07-16 10:35:00,486,44.0,20.00061
2023-07-16 10:35:00,487,23.0,13.000565
2023-07-16 10:35:00,488,23.0,13.000565
2023-07-16 10:35:00,489,999.0,795.0
2023-07-16 10:35:00,490,1001.0,795.0
2023-07-16 10:35:00,491,969.0,791.0
2023-07-16 10:35:00,492,968.0,786.0
2023-07-16 10:35:00,493,995.0,795.0
2023-07-16 10:35:00,494,994.0,795.0
2023-07-16 10:35:00,495,0.0,0.0
2023-07-16 10:35:00,496,0.0,0.0
2023-07-16 10:35:00,497,0.0,0.0
2023-07-16 10:35:00,498,0.0,0.0
2023-07-16 10:35:00,499,349.0,265.0
2023-07-16 10:35:00,501,286.0,184.800125
2023-07-16 10:35:00,502,167.995239,167.995239
2023-07-16 10:35:00,503,272.699615,215.219986
2023-07-16 10:35:00,507,134.0,59.001785
2023-07-16 10:35:00,508,139.0,106.0
2023-07-16 10:35:00,511,0.0,0.0
2023-07-16 10:35:00,512,0.0,0.0
2023-07-16 10:35:00,513,0.0,0.0
2023-07-16 10:35:00,514,0.0,0.0
2023-07-16 10:35:00,516,0.0,0.0
2023-07-16 10:35:00,521,620.376892,620.376892
2023-07-16 10:35:00,522,905.254333,593.254333
2023-07-16 10:35:00,523,0.0,0.0
2023-07-16 10:35:00,524,0.0,0.0
2023-07-16 10:35:00,525,0.0,0.0
2023-07-16 10:35:00,526,233.324646,131.0
2023-07-16 10:35:00,527,1357.0,1058.099976
2023-07-16 10:35:00,528,131.0,131.0
2023-07-16 10:35:00,529,716.826904,577.0
2023-07-16 10:35:00,530,0.0,0.0
2023-07-16 10:35:00,533,0.0,0.0
2023-07-16 10:35:00,534,0.0,0.0
2023-07-16 10:35:00,535,0.0,0.0
2023-07-16 10:35:00,536,0.0,0.0
2023-07-16 10:35:00,537,0.0,0.0
2023-07-16 10:35:00,538,0.0,0.0
2023-07-16 10:35:00,539,0.0,0.0
2023-07-16 10:35:00,540,0.0,0.0
2023-07-16 10:35:00,541,84.0,50.0
2023-07-16 10:35:00,542,0.0,0.0
2023-07-16 10:35:00,544,270.92923,0.0
2023-07-16 10:35:00,545,1012.0,795.0
2023-07-16 10:35:00,546,366.0,200.0
2023-07-16 10:35:00,547,366.0,200.0
2023-07-16 10:35:00,548,326.0,254.0
2023-07-16 10:35:00,549,43.993565,0.0
2023-07-16 10:35:00,550,0.0,0.0
2023-07-16 10:35:00,552,0.0,0.0
2023-07-16 10:35:00,553,0.0,0.0
2023-07-16 10:40:00,1,46.0,40.000244
2023-07-16 10:40:00,2,0.0,0.0
2023-07-16 10:40:00,3,0.0,0.0
2023-07-16 10:40:00,4,419.257874,364.991486
2023-07-16 10:40:00,5,418.993134,364.991486
2023-07-16 10:40:00,6,0.0,0.0
2023-07-16 10:40:00,7,0.0,0.0
2023-07-16 10:40:00,8,420.642395,364.991486
2023-07-16 10:40:00,9,0.0,0.0
2023-07-16 10:40:00,10,444.128418,364.371613
2023-07-16 10:40:00,11,0.0,0.0
2023-07-16 10:40:00,12,0.0,0.0
2023-07-16 10:40:00,15,0.0,0.0
2023-07-16 10:40:00,16,412.362732,393.130249
2023-07-16 10:40:00,17,402.044373,379.79483
2023-07-16 10:40:00,18,0.0,0.0
2023-07-16 10:40:00,27,615.0,615.0
2023-07-16 10:40:00,28,612.0,612.0
2023-07-16 10:40:00,29,612.0,612.0
2023-07-16 10:40:00,33,0.0,0.0
2023-07-16 10:40:00,36,1000.0,795.0
2023-07-16 10:40:00,37,993.0,795.0
2023-07-16 10:40:00,43,359.0,267.0
2023-07-16 10:40:00,46,475.616821,445.009064
2023-07-16 10:40:00,47,458.509308,409.996735
2023-07-16 10:40:00,48,0.0,0.0
2023-07-16 10:40:00,49,462.763214,410.046295
2023-07-16 10:40:00,50,463.0,405.012726
2023-07-16 10:40:00,51,0.0,0.0
2023-07-16 10:40:00,52,0.0,0.0
2023-07-16 10:40:00,53,0.0,0.0
2023-07-16 10:40:00,54,0.0,0.0
2023-07-16 10:40:00,55,0.0,0.0
2023-07-16 10:40:00,56,0.0,0.0
2023-07-16 10:40:00,57,0.0,0.0
2023-07-16 10:40:00,58,0.0,0.0
2023-07-16 10:40:00,59,0.0,0.0
2023-07-16 10:40:00,60,0.0,0.0
2023-07-16 10:40:00,61,460.275177,360.275177
2023-07-16 10:40:00,62,0.0,0.0
2023-07-16 10:40:00,63,0.0,0.0
2023-07-16 10:40:00,64,341.497589,280.014557
2023-07-16 10:40:00,65,334.789581,334.789581
2023-07-16 10:40:00,66,337.293976,337.293976
2023-07-16 10:40:00,67,0.0,0.0
2023-07-16 10:40:00,68,327.028351,327.028351
2023-07-16 10:40:00,69,690.134033,690.134033
2023-07-16 10:40:00,70,680.692383,680.692383
2023-07-16 10:40:00,71,44.0,25.002136
2023-07-16 10:40:00,72,44.0,25.002136
2023-07-16 10:40:00,73,0.0,0.0
2023-07-16 10:40:00,74,0.0,0.0
2023-07-16 10:40:00,75,0.0,0.0
2023-07-16 10:40:00,76,0.0,0.0
2023-07-16 10:40:00,77,0.0,0.0
2023-07-16 10:40:00,78,160.0,110.005325
2023-07-16 10:40:00,79,160.0,110.005325
2023-07-16 10:40:00,80,161.0,130.0
2023-07-16 10:40:00,83,330.377655,330.377655
2023-07-16 10:40:00,84,329.509247,329.509247
2023-07-16 10:40:00,85,320.0,320.0
2023-07-16 10:40:00,86,320.0,320.0
2023-07-16 10:40:00,87,329.583588,329.583588
2023-07-16 10:40:00,88,329.757294,329.757294
2023-07-16 10:40:00,89,330.003937,330.003937
2023-07-16 10:40:00,90,330.003937,330.003937
2023-07-16 10:40:00,91,750.0,750.0
2023-07-16 10:40:00,92,746.662842,746.662842
2023-07-16 10:40:00,95,0.0,0.0
2023-07-16 10:40:00,96,0.0,0.0
2023-07-16 10:40:00,97,0.0,0.0
2023-07-16 10:40:00,98,0.0,0.0
2023-07-16 10:40:00,99,0.0,0.0
2023-07-16 10:40:00,100,0.0,0.0
2023-07-16 10:40:00,101,0.0,0.0
2023-07-16 10:40:00,102,0.0,0.0
2023-07-16 10:40:00,103,0.0,0.0
2023-07-16 10:40:00,104,0.0,0.0
2023-07-16 10:40:00,105,0.0,0.0
2023-07-16 10:40:00,106,0.0,0.0
2023-07-16 10:40:00,107,0.0,0.0
2023-07-16 10:40:00,108,0.0,0.0
2023-07-16 10:40:00,112,0.0,0.0
2023-07-16 10:40:00,113,0.0,0.0
2023-07-16 10:40:00,114,0.0,0.0
2023-07-16 10:40:00,115,750.045654,750.045654
2023-07-16 10:40:00,116,917.99292,750.045654
2023-07-16 10:40:00,117,97.5,60.000153
2023-07-16 10:40:00,118,97.5,60.000153
2023-07-16 10:40:00,119,97.5,60.000153
2023-07-16 10:40:00,120,97.5,60.000153
2023-07-16 10:40:00,126,10.5,8.0
2023-07-16 10:40:00,127,10.5,8.0
2023-07-16 10:40:00,128,995.0,750.0
2023-07-16 10:40:00,129,994.0,750.0
2023-07-16 10:40:00,130,0.0,0.0
2023-07-16 10:40:00,131,988.0,718.0
2023-07-16 10:40:00,132,948.0,758.0
2023-07-16 10:40:00,133,970.0,755.0
2023-07-16 10:40:00,134,0.0,0.0
2023-07-16 10:40:00,135,210.0,210.0
2023-07-16 10:40:00,136,157.5,109.996994
2023-07-16 10:40:00,137,157.5,109.996994
2023-07-16 10:40:00,138,182.0,121.0
2023-07-16 10:40:00,139,0.0,0.0
2023-07-16 10:40:00,140,0.0,0.0
2023-07-16 10:40:00,141,0.0,0.0
2023-07-16 10:40:00,142,88.0,88.0
2023-07-16 10:40:00,143,89.143059,89.143059
2023-07-16 10:40:00,144,104.0,104.0
2023-07-16 10:40:00,145,105.748512,88.436272
2023-07-16 10:40:00,146,105.748512,88.436272
2023-07-16 10:40:00,147,137.243225,124.810226
2023-07-16 10:40:00,150,0.0,0.0
2023-07-16 10:40:00,151,0.0,0.0
2023-07-16 10:40:00,152,0.0,0.0
2023-07-16 10:40:00,153,0.0,0.0
2023-07-16 10:40:00,154,0.0,0.0
2023-07-16 10:40:00,155,0.0,0.0
2023-07-16 10:40:00,156,392.994415,350.0
2023-07-16 10:40:00,158,0.0,0.0
2023-07-16 10:40:00,159,1015.0,795.0
2023-07-16 10:40:00,160,0.0,0.0
2023-07-16 10:40:00,161,0.0,0.0
2023-07-16 10:40:00,162,0.0,0.0
2023-07-16 10:40:00,166,0.0,0.0
2023-07-16 10:40:00,167,0.0,0.0
2023-07-16 10:40:00,168,0.0,0.0
2023-07-16 10:40:00,169,0.0,0.0
2023-07-16 10:40:00,170,0.0,0.0
2023-07-16 10:40:00,171,0.0,0.0
2023-07-16 10:40:00,172,0.0,0.0
2023-07-16 10:40:00,173,0.0,0.0
2023-07-16 10:40:00,174,0.0,0.0
2023-07-16 10:40:00,175,282.326691,162.0
2023-07-16 10:40:00,176,284.0,162.0
2023-07-16 10:40:00,177,294.0,216.0
2023-07-16 10:40:00,178,0.0,0.0
2023-07-16 10:40:00,179,0.0,0.0
2023-07-16 10:40:00,180,0.0,0.0
2023-07-16 10:40:00,181,0.0,0.0
2023-07-16 10:40:00,182,0.0,0.0
2023-07-16 10:40:00,183,0.0,0.0
2023-07-16 10:40:00,184,0.0,0.0
2023-07-16 10:40:00,185,0.0,0.0
2023-07-16 10:40:00,186,0.0,0.0
2023-07-16 10:40:00,187,0.0,0.0
2023-07-16 10:40:00,188,0.0,0.0
2023-07-16 10:40:00,189,0.0,0.0
2023-07-16 10:40:00,190,1001.0,795.0
2023-07-16 10:40:00,191,1002.0,795.0
2023-07-16 10:40:00,193,16.252674,11.999903
2023-07-16 10:40:00,194,16.252674,11.999903
2023-07-16 10:40:00,195,31.0,29.949463
2023-07-16 10:40:00,196,49.250534,35.0
2023-07-16 10:40:00,197,0.0,0.0
2023-07-16 10:40:00,198,0.0,0.0
2023-07-16 10:40:00,200,0.0,0.0
2023-07-16 10:40:00,207,0.0,0.0
2023-07-16 10:40:00,208,0.0,0.0
2023-07-16 10:40:00,209,0.0,0.0
2023-07-16 10:40:00,210,0.0,0.0
2023-07-16 10:40:00,211,0.0,0.0
2023-07-16 10:40:00,212,0.0,0.0
2023-07-16 10:40:00,213,0.0,0.0
2023-07-16 10:40:00,214,0.0,0.0
2023-07-16 10:40:00,215,0.0,0.0
2023-07-16 10:40:00,216,0.0,0.0
2023-07-16 10:40:00,217,0.0,0.0
2023-07-16 10:40:00,218,0.0,0.0
2023-07-16 10:40:00,219,0.0,0.0
2023-07-16 10:40:00,220,0.0,0.0
2023-07-16 10:40:00,231,0.0,0.0
2023-07-16 10:40:00,232,0.0,0.0
2023-07-16 10:40:00,233,0.0,0.0
2023-07-16 10:40:00,234,0.0,0.0
2023-07-16 10:40:00,237,0.0,0.0
2023-07-16 10:40:00,238,0.0,0.0
2023-07-16 10:40:00,240,0.0,0.0
2023-07-16 10:40:00,241,0.0,0.0
2023-07-16 10:40:00,242,0.0,0.0
2023-07-16 10:40:00,243,40.688576,0.0
2023-07-16 10:40:00,244,41.957489,0.0
2023-07-16 10:40:00,247,0.0,0.0
2023-07-16 10:40:00,248,0.0,0.0
2023-07-16 10:40:00,249,156.666672,99.590454
2023-07-16 10:40:00,250,156.666672,99.46228
2023-07-16 10:40:00,251,156.666672,99.700317
2023-07-16 10:40:00,252,253.0,195.0
2023-07-16 10:40:00,253,0.0,0.0
2023-07-16 10:40:00,254,0.0,0.0
2023-07-16 10:40:00,255,244.5,167.0
2023-07-16 10:40:00,256,244.5,167.0
2023-07-16 10:40:00,257,263.0,216.0
2023-07-16 10:40:00,258,249.5,162.007477
2023-07-16 10:40:00,259,249.5,162.007477
2023-07-16 10:40:00,260,248.0,208.0
2023-07-16 10:40:00,264,10.000229,5.000229
2023-07-16 10:40:00,265,10.000229,5.000229
2023-07-16 10:40:00,266,0.0,0.0
2023-07-16 10:40:00,267,0.0,0.0
2023-07-16 10:40:00,268,0.0,0.0
2023-07-16 10:40:00,269,0.0,0.0
2023-07-16 10:40:00,270,0.0,0.0
2023-07-16 10:40:00,271,0.0,0.0
2023-07-16 10:40:00,272,0.0,0.0
2023-07-16 10:40:00,273,0.0,0.0
2023-07-16 10:40:00,274,0.0,0.0
2023-07-16 10:40:00,275,0.0,0.0
2023-07-16 10:40:00,276,0.0,0.0
2023-07-16 10:40:00,277,0.0,0.0
2023-07-16 10:40:00,278,0.0,0.0
2023-07-16 10:40:00,279,0.0,0.0
2023-07-16 10:40:00,280,0.0,0.0
2023-07-16 10:40:00,281,0.0,0.0
2023-07-16 10:40:00,282,0.0,0.0
2023-07-16 10:40:00,283,0.0,0.0
2023-07-16 10:40:00,284,0.0,0.0
2023-07-16 10:40:00,285,0.0,0.0
2023-07-16 10:40:00,286,0.0,0.0
2023-07-16 10:40:00,287,0.0,0.0
2023-07-16 10:40:00,288,0.0,0.0
2023-07-16 10:40:00,289,0.0,0.0
2023-07-16 10:40:00,290,0.0,0.0
2023-07-16 10:40:00,291,0.0,0.0
2023-07-16 10:40:00,292,0.0,0.0
2023-07-16 10:40:00,293,0.0,0.0
2023-07-16 10:40:00,294,0.0,0.0
2023-07-16 10:40:00,299,175.5,123.99823
2023-07-16 10:40:00,300,0.0,0.0
2023-07-16 10:40:00,301,0.0,0.0
2023-07-16 10:40:00,302,0.0,0.0
2023-07-16 10:40:00,303,105.0,66.0
2023-07-16 10:40:00,304,0.0,0.0
2023-07-16 10:40:00,305,310.912994,215.001404
2023-07-16 10:40:00,306,353.0,286.0
2023-07-16 10:40:00,307,296.738129,200.004578
2023-07-16 10:40:00,308,0.0,0.0
2023-07-16 10:40:00,309,0.0,0.0
2023-07-16 10:40:00,310,0.0,0.0
2023-07-16 10:40:00,311,0.0,0.0
2023-07-16 10:40:00,312,0.0,0.0
2023-07-16 10:40:00,313,0.0,0.0
2023-07-16 10:40:00,314,0.0,0.0
2023-07-16 10:40:00,315,0.0,0.0
2023-07-16 10:40:00,316,0.0,0.0
2023-07-16 10:40:00,317,0.0,0.0
2023-07-16 10:40:00,318,0.0,0.0
2023-07-16 10:40:00,319,0.0,0.0
2023-07-16 10:40:00,320,0.0,0.0
2023-07-16 10:40:00,321,0.0,0.0
2023-07-16 10:40:00,322,0.0,0.0
2023-07-16 10:40:00,323,164.5,122.0
2023-07-16 10:40:00,324,164.5,122.0
2023-07-16 10:40:00,325,176.0,136.0
2023-07-16 10:40:00,326,0.0,0.0
2023-07-16 10:40:00,327,0.0,0.0
2023-07-16 10:40:00,328,0.0,0.0
2023-07-16 10:40:00,329,0.0,0.0
2023-07-16 10:40:00,330,0.0,0.0
2023-07-16 10:40:00,331,800.738403,800.738403
2023-07-16 10:40:00,332,813.0,813.0
2023-07-16 10:40:00,333,0.0,0.0
2023-07-16 10:40:00,334,0.0,0.0
2023-07-16 10:40:00,335,0.0,0.0
2023-07-16 10:40:00,336,0.0,0.0
2023-07-16 10:40:00,337,0.0,0.0
2023-07-16 10:40:00,338,0.0,0.0
2023-07-16 10:40:00,339,0.0,0.0
2023-07-16 10:40:00,340,818.0,818.0
2023-07-16 10:40:00,341,817.0,817.0
2023-07-16 10:40:00,342,166.0,135.0
2023-07-16 10:40:00,343,0.0,0.0
2023-07-16 10:40:00,344,100.0,59.997864
2023-07-16 10:40:00,345,100.0,79.998932
2023-07-16 10:40:00,346,85.579254,80.0
2023-07-16 10:40:00,347,0.0,0.0
2023-07-16 10:40:00,348,0.0,0.0
2023-07-16 10:40:00,349,0.0,0.0
2023-07-16 10:40:00,350,0.0,0.0
2023-07-16 10:40:00,351,0.0,0.0
2023-07-16 10:40:00,352,0.0,0.0
2023-07-16 10:40:00,353,0.0,0.0
2023-07-16 10:40:00,354,0.0,0.0
2023-07-16 10:40:00,355,0.0,0.0
2023-07-16 10:40:00,356,25.0,10.0
2023-07-16 10:40:00,357,27.0,10.0
2023-07-16 10:40:00,358,20.0,10.000153
2023-07-16 10:40:00,359,20.0,10.000153
2023-07-16 10:40:00,360,23.5,7.0
2023-07-16 10:40:00,361,23.5,7.0
2023-07-16 10:40:00,362,23.5,7.0
2023-07-16 10:40:00,363,23.5,10.0
2023-07-16 10:40:00,364,0.0,0.0
2023-07-16 10:40:00,365,710.0,665.0
2023-07-16 10:40:00,366,378.487396,355.0
2023-07-16 10:40:00,367,379.159668,355.0
2023-07-16 10:40:00,368,0.0,0.0
2023-07-16 10:40:00,369,0.0,0.0
2023-07-16 10:40:00,370,0.0,0.0
2023-07-16 10:40:00,371,0.0,0.0
2023-07-16 10:40:00,372,0.0,0.0
2023-07-16 10:40:00,373,0.0,0.0
2023-07-16 10:40:00,374,0.0,0.0
2023-07-16 10:40:00,375,0.0,0.0
2023-07-16 10:40:00,376,0.0,0.0
2023-07-16 10:40:00,377,0.0,0.0
2023-07-16 10:40:00,378,0.0,0.0
2023-07-16 10:40:00,379,0.0,0.0
2023-07-16 10:40:00,380,0.0,0.0
2023-07-16 10:40:00,381,0.0,0.0
2023-07-16 10:40:00,382,0.0,0.0
2023-07-16 10:40:00,383,0.0,0.0
2023-07-16 10:40:00,384,0.0,0.0
2023-07-16 10:40:00,385,271.5,181.090759
2023-07-16 10:40:00,386,271.5,181.914734
2023-07-16 10:40:00,387,275.0,202.0
2023-07-16 10:40:00,388,271.0,181.319641
2023-07-16 10:40:00,389,271.0,180.785583
2023-07-16 10:40:00,390,275.0,202.0
2023-07-16 10:40:00,419,0.0,0.0
2023-07-16 10:40:00,420,0.0,0.0
2023-07-16 10:40:00,421,0.0,0.0
2023-07-16 10:40:00,422,256.0,180.0
2023-07-16 10:40:00,423,256.0,180.0
2023-07-16 10:40:00,432,289.0,216.0
2023-07-16 10:40:00,433,371.929993,254.0
2023-07-16 10:40:00,434,272.0,272.0
2023-07-16 10:40:00,435,272.0,272.0
2023-07-16 10:40:00,436,274.0,274.0
2023-07-16 10:40:00,437,274.0,274.0
2023-07-16 10:40:00,438,275.0,275.0
2023-07-16 10:40:00,439,278.0,278.0
2023-07-16 10:40:00,440,157.5,120.0
2023-07-16 10:40:00,441,157.5,120.0
2023-07-16 10:40:00,442,170.0,120.0
2023-07-16 10:40:00,443,0.0,0.0
2023-07-16 10:40:00,444,0.0,0.0
2023-07-16 10:40:00,450,222.0,218.0
2023-07-16 10:40:00,451,84.0,84.0
2023-07-16 10:40:00,452,242.0,130.124817
2023-07-16 10:40:00,453,132.0,85.0
2023-07-16 10:40:00,459,384.466064,264.399994
2023-07-16 10:40:00,467,0.0,0.0
2023-07-16 10:40:00,468,0.0,0.0
2023-07-16 10:40:00,469,0.0,0.0
2023-07-16 10:40:00,471,4.943143,0.0
2023-07-16 10:40:00,472,219.0,219.0
2023-07-16 10:40:00,473,127.0,127.0
2023-07-16 10:40:00,474,221.0,221.0
2023-07-16 10:40:00,475,127.0,127.0
2023-07-16 10:40:00,477,0.0,0.0
2023-07-16 10:40:00,478,247.0,164.0
2023-07-16 10:40:00,479,126.5,76.0
2023-07-16 10:40:00,480,0.0,0.0
2023-07-16 10:40:00,481,0.0,0.0
2023-07-16 10:40:00,482,0.0,0.0
2023-07-16 10:40:00,485,44.0,20.00061
2023-07-16 10:40:00,486,44.0,20.00061
2023-07-16 10:40:00,487,23.0,13.000565
2023-07-16 10:40:00,488,23.0,13.000565
2023-07-16 10:40:00,489,999.0,795.0
2023-07-16 10:40:00,490,1001.0,795.0
2023-07-16 10:40:00,491,969.0,791.0
2023-07-16 10:40:00,492,968.0,786.0
2023-07-16 10:40:00,493,995.0,795.0
2023-07-16 10:40:00,494,994.0,795.0
2023-07-16 10:40:00,495,0.0,0.0
2023-07-16 10:40:00,496,0.0,0.0
2023-07-16 10:40:00,497,0.0,0.0
2023-07-16 10:40:00,498,0.0,0.0
2023-07-16 10:40:00,499,349.0,265.0
2023-07-16 10:40:00,501,286.0,159.437424
2023-07-16 10:40:00,502,185.75708,185.75708
2023-07-16 10:40:00,503,273.96225,200.828598
2023-07-16 10:40:00,507,134.0,59.001785
2023-07-16 10:40:00,508,139.0,106.0
2023-07-16 10:40:00,511,0.0,0.0
2023-07-16 10:40:00,512,0.0,0.0
2023-07-16 10:40:00,513,0.0,0.0
2023-07-16 10:40:00,514,0.0,0.0
2023-07-16 10:40:00,516,0.0,0.0
2023-07-16 10:40:00,521,854.932678,577.0
2023-07-16 10:40:00,522,826.203979,737.261597
2023-07-16 10:40:00,523,0.0,0.0
2023-07-16 10:40:00,524,0.0,0.0
2023-07-16 10:40:00,525,0.0,0.0
2023-07-16 10:40:00,526,233.713806,131.0
2023-07-16 10:40:00,527,1357.0,1058.099976
2023-07-16 10:40:00,528,131.0,131.0
2023-07-16 10:40:00,529,716.826904,577.0
2023-07-16 10:40:00,530,0.0,0.0
2023-07-16 10:40:00,533,0.0,0.0
2023-07-16 10:40:00,534,0.0,0.0
2023-07-16 10:40:00,535,0.0,0.0
2023-07-16 10:40:00,536,0.0,0.0
2023-07-16 10:40:00,537,0.0,0.0
2023-07-16 10:40:00,538,0.0,0.0
2023-07-16 10:40:00,539,0.0,0.0
2023-07-16 10:40:00,540,0.0,0.0
2023-07-16 10:40:00,541,84.0,50.0
2023-07-16 10:40:00,542,0.0,0.0
2023-07-16 10:40:00,544,270.649536,0.0
2023-07-16 10:40:00,545,1012.0,795.0
2023-07-16 10:40:00,546,366.0,200.0
2023-07-16 10:40:00,547,366.0,200.0
2023-07-16 10:40:00,548,326.0,254.0
2023-07-16 10:40:00,549,44.379356,0.0
2023-07-16 10:40:00,550,24.298317,0.0
2023-07-16 10:40:00,552,0.0,0.0
2023-07-16 10:40:00,553,0.0,0.0
2023-07-16 10:45:00,1,46.0,40.000244
2023-07-16 10:45:00,2,0.0,0.0
2023-07-16 10:45:00,3,0.0,0.0
2023-07-16 10:45:00,4,421.312897,364.991486
2023-07-16 10:45:00,5,420.475311,364.991486
2023-07-16 10:45:00,6,0.0,0.0
2023-07-16 10:45:00,7,0.0,0.0
2023-07-16 10:45:00,8,419.808594,364.991486
2023-07-16 10:45:00,9,0.0,0.0
2023-07-16 10:45:00,10,443.153412,364.371613
2023-07-16 10:45:00,11,0.0,0.0
2023-07-16 10:45:00,12,0.0,0.0
2023-07-16 10:45:00,15,0.0,0.0
2023-07-16 10:45:00,16,423.160522,393.38208
2023-07-16 10:45:00,17,402.772003,379.79483
2023-07-16 10:45:00,18,0.0,0.0
2023-07-16 10:45:00,27,615.0,615.0
2023-07-16 10:45:00,28,612.0,612.0
2023-07-16 10:45:00,29,612.0,612.0
2023-07-16 10:45:00,33,0.0,0.0
2023-07-16 10:45:00,36,1000.0,795.0
2023-07-16 10:45:00,37,993.0,795.0
2023-07-16 10:45:00,43,359.0,267.0
2023-07-16 10:45:00,46,463.645386,445.009064
2023-07-16 10:45:00,47,462.986359,409.996735
2023-07-16 10:45:00,48,0.0,0.0
2023-07-16 10:45:00,49,462.763214,410.046295
2023-07-16 10:45:00,50,463.0,405.012726
2023-07-16 10:45:00,51,0.0,0.0
2023-07-16 10:45:00,52,0.0,0.0
2023-07-16 10:45:00,53,0.0,0.0
2023-07-16 10:45:00,54,0.0,0.0
2023-07-16 10:45:00,55,0.0,0.0
2023-07-16 10:45:00,56,0.0,0.0
2023-07-16 10:45:00,57,0.0,0.0
2023-07-16 10:45:00,58,0.0,0.0
2023-07-16 10:45:00,59,0.0,0.0
2023-07-16 10:45:00,60,0.0,0.0
2023-07-16 10:45:00,61,460.241302,360.241302
2023-07-16 10:45:00,62,0.0,0.0
2023-07-16 10:45:00,63,0.0,0.0
2023-07-16 10:45:00,64,330.629272,280.014557
2023-07-16 10:45:00,65,379.472565,334.789581
2023-07-16 10:45:00,66,337.293976,337.293976
2023-07-16 10:45:00,67,0.0,0.0
2023-07-16 10:45:00,68,327.028351,327.028351
2023-07-16 10:45:00,69,690.076904,690.076904
2023-07-16 10:45:00,70,680.692383,680.692383
2023-07-16 10:45:00,71,44.0,25.002136
2023-07-16 10:45:00,72,44.0,25.002136
2023-07-16 10:45:00,73,0.0,0.0
2023-07-16 10:45:00,74,0.0,0.0
2023-07-16 10:45:00,75,0.0,0.0
2023-07-16 10:45:00,76,0.0,0.0
2023-07-16 10:45:00,77,0.0,0.0
2023-07-16 10:45:00,78,160.0,110.005325
2023-07-16 10:45:00,79,160.0,110.005325
2023-07-16 10:45:00,80,161.0,130.0
2023-07-16 10:45:00,83,330.377655,330.377655
2023-07-16 10:45:00,84,362.25,329.509247
2023-07-16 10:45:00,85,358.5,320.0
2023-07-16 10:45:00,86,357.75,320.0
2023-07-16 10:45:00,87,329.583588,329.583588
2023-07-16 10:45:00,88,358.5,329.757294
2023-07-16 10:45:00,89,330.003937,330.003937
2023-07-16 10:45:00,90,330.003937,330.003937
2023-07-16 10:45:00,91,750.0,750.0
2023-07-16 10:45:00,92,746.754395,746.754395
2023-07-16 10:45:00,95,0.0,0.0
2023-07-16 10:45:00,96,0.0,0.0
2023-07-16 10:45:00,97,0.0,0.0
2023-07-16 10:45:00,98,0.0,0.0
2023-07-16 10:45:00,99,0.0,0.0
2023-07-16 10:45:00,100,0.0,0.0
2023-07-16 10:45:00,101,0.0,0.0
2023-07-16 10:45:00,102,0.0,0.0
2023-07-16 10:45:00,103,0.0,0.0
2023-07-16 10:45:00,104,0.0,0.0
2023-07-16 10:45:00,105,0.0,0.0
2023-07-16 10:45:00,106,0.0,0.0
2023-07-16 10:45:00,107,0.0,0.0
2023-07-16 10:45:00,108,0.0,0.0
2023-07-16 10:45:00,112,0.0,0.0
2023-07-16 10:45:00,113,0.0,0.0
2023-07-16 10:45:00,114,0.0,0.0
2023-07-16 10:45:00,115,921.0,750.045654
2023-07-16 10:45:00,116,916.059021,750.045654
2023-07-16 10:45:00,117,97.5,60.000153
2023-07-16 10:45:00,118,97.5,60.000153
2023-07-16 10:45:00,119,97.5,60.000153
2023-07-16 10:45:00,120,97.5,60.000153
2023-07-16 10:45:00,126,10.5,8.0
2023-07-16 10:45:00,127,10.5,8.0
2023-07-16 10:45:00,128,995.0,750.0
2023-07-16 10:45:00,129,994.0,750.0
2023-07-16 10:45:00,130,0.0,0.0
2023-07-16 10:45:00,131,988.0,718.0
2023-07-16 10:45:00,132,948.0,758.0
2023-07-16 10:45:00,133,970.0,755.0
2023-07-16 10:45:00,134,0.0,0.0
2023-07-16 10:45:00,135,210.0,210.0
2023-07-16 10:45:00,136,157.5,109.996994
2023-07-16 10:45:00,137,157.5,109.996994
2023-07-16 10:45:00,138,182.0,121.0
2023-07-16 10:45:00,139,0.0,0.0
2023-07-16 10:45:00,140,0.0,0.0
2023-07-16 10:45:00,141,0.0,0.0
2023-07-16 10:45:00,142,88.0,88.0
2023-07-16 10:45:00,143,89.143059,89.143059
2023-07-16 10:45:00,144,104.0,104.0
2023-07-16 10:45:00,145,98.845505,88.436272
2023-07-16 10:45:00,146,98.845505,88.436272
2023-07-16 10:45:00,147,135.410553,128.446014
2023-07-16 10:45:00,150,0.0,0.0
2023-07-16 10:45:00,151,0.0,0.0
2023-07-16 10:45:00,152,0.0,0.0
2023-07-16 10:45:00,153,0.0,0.0
2023-07-16 10:45:00,154,0.0,0.0
2023-07-16 10:45:00,155,0.0,0.0
2023-07-16 10:45:00,156,392.994415,350.0
2023-07-16 10:45:00,158,0.0,0.0
2023-07-16 10:45:00,159,1015.0,795.0
2023-07-16 10:45:00,160,0.0,0.0
2023-07-16 10:45:00,161,0.0,0.0
2023-07-16 10:45:00,162,0.0,0.0
2023-07-16 10:45:00,166,0.0,0.0
2023-07-16 10:45:00,167,0.0,0.0
2023-07-16 10:45:00,168,0.0,0.0
2023-07-16 10:45:00,169,0.0,0.0
2023-07-16 10:45:00,170,0.0,0.0
2023-07-16 10:45:00,171,0.0,0.0
2023-07-16 10:45:00,172,0.0,0.0
2023-07-16 10:45:00,173,0.0,0.0
2023-07-16 10:45:00,174,0.0,0.0
2023-07-16 10:45:00,175,282.326691,162.0
2023-07-16 10:45:00,176,284.0,162.0
2023-07-16 10:45:00,177,294.0,216.0
2023-07-16 10:45:00,178,0.0,0.0
2023-07-16 10:45:00,179,0.0,0.0
2023-07-16 10:45:00,180,0.0,0.0
2023-07-16 10:45:00,181,0.0,0.0
2023-07-16 10:45:00,182,0.0,0.0
2023-07-16 10:45:00,183,0.0,0.0
2023-07-16 10:45:00,184,0.0,0.0
2023-07-16 10:45:00,185,0.0,0.0
2023-07-16 10:45:00,186,0.0,0.0
2023-07-16 10:45:00,187,0.0,0.0
2023-07-16 10:45:00,188,0.0,0.0
2023-07-16 10:45:00,189,0.0,0.0
2023-07-16 10:45:00,190,1001.0,795.0
2023-07-16 10:45:00,191,1002.0,795.0
2023-07-16 10:45:00,193,16.252674,11.999903
2023-07-16 10:45:00,194,16.252674,11.999903
2023-07-16 10:45:00,195,31.0,29.949463
2023-07-16 10:45:00,196,49.250534,35.0
2023-07-16 10:45:00,197,0.0,0.0
2023-07-16 10:45:00,198,0.0,0.0
2023-07-16 10:45:00,200,0.0,0.0
2023-07-16 10:45:00,207,0.0,0.0
2023-07-16 10:45:00,208,0.0,0.0
2023-07-16 10:45:00,209,0.0,0.0
2023-07-16 10:45:00,210,0.0,0.0
2023-07-16 10:45:00,211,0.0,0.0
2023-07-16 10:45:00,212,0.0,0.0
2023-07-16 10:45:00,213,0.0,0.0
2023-07-16 10:45:00,214,0.0,0.0
2023-07-16 10:45:00,215,0.0,0.0
2023-07-16 10:45:00,216,0.0,0.0
2023-07-16 10:45:00,217,0.0,0.0
2023-07-16 10:45:00,218,0.0,0.0
2023-07-16 10:45:00,219,0.0,0.0
2023-07-16 10:45:00,220,0.0,0.0
2023-07-16 10:45:00,231,0.0,0.0
2023-07-16 10:45:00,232,0.0,0.0
2023-07-16 10:45:00,233,0.0,0.0
2023-07-16 10:45:00,234,0.0,0.0
2023-07-16 10:45:00,237,0.0,0.0
2023-07-16 10:45:00,238,0.0,0.0
2023-07-16 10:45:00,240,0.0,0.0
2023-07-16 10:45:00,241,0.0,0.0
2023-07-16 10:45:00,242,0.0,0.0
2023-07-16 10:45:00,243,41.069,0.0
2023-07-16 10:45:00,244,42.017498,0.0
2023-07-16 10:45:00,247,0.0,0.0
2023-07-16 10:45:00,248,0.0,0.0
2023-07-16 10:45:00,249,156.666672,99.700317
2023-07-16 10:45:00,250,156.666672,99.46228
2023-07-16 10:45:00,251,156.666672,99.736938
2023-07-16 10:45:00,252,253.0,195.0
2023-07-16 10:45:00,253,0.0,0.0
2023-07-16 10:45:00,254,0.0,0.0
2023-07-16 10:45:00,255,244.5,167.0
2023-07-16 10:45:00,256,244.5,167.0
2023-07-16 10:45:00,257,263.0,216.0
2023-07-16 10:45:00,258,249.5,162.007477
2023-07-16 10:45:00,259,249.5,162.007477
2023-07-16 10:45:00,260,248.0,208.0
2023-07-16 10:45:00,264,10.000229,5.000229
2023-07-16 10:45:00,265,10.000229,5.000229
2023-07-16 10:45:00,266,0.0,0.0
2023-07-16 10:45:00,267,0.0,0.0
2023-07-16 10:45:00,268,0.0,0.0
2023-07-16 10:45:00,269,0.0,0.0
2023-07-16 10:45:00,270,0.0,0.0
2023-07-16 10:45:00,271,0.0,0.0
2023-07-16 10:45:00,272,0.0,0.0
2023-07-16 10:45:00,273,0.0,0.0
2023-07-16 10:45:00,274,0.0,0.0
2023-07-16 10:45:00,275,0.0,0.0
2023-07-16 10:45:00,276,0.0,0.0
2023-07-16 10:45:00,277,0.0,0.0
2023-07-16 10:45:00,278,0.0,0.0
2023-07-16 10:45:00,279,0.0,0.0
2023-07-16 10:45:00,280,0.0,0.0
2023-07-16 10:45:00,281,0.0,0.0
2023-07-16 10:45:00,282,0.0,0.0
2023-07-16 10:45:00,283,0.0,0.0
2023-07-16 10:45:00,284,0.0,0.0
2023-07-16 10:45:00,285,0.0,0.0
2023-07-16 10:45:00,286,0.0,0.0
2023-07-16 10:45:00,287,0.0,0.0
2023-07-16 10:45:00,288,0.0,0.0
2023-07-16 10:45:00,289,0.0,0.0
2023-07-16 10:45:00,290,0.0,0.0
2023-07-16 10:45:00,291,0.0,0.0
2023-07-16 10:45:00,292,0.0,0.0
2023-07-16 10:45:00,293,0.0,0.0
2023-07-16 10:45:00,294,0.0,0.0
2023-07-16 10:45:00,299,175.5,123.99823
2023-07-16 10:45:00,300,0.0,0.0
2023-07-16 10:45:00,301,0.0,0.0
2023-07-16 10:45:00,302,0.0,0.0
2023-07-16 10:45:00,303,105.0,66.0
2023-07-16 10:45:00,304,0.0,0.0
2023-07-16 10:45:00,305,310.046692,215.001404
2023-07-16 10:45:00,306,353.0,286.0
2023-07-16 10:45:00,307,296.808441,200.004578
2023-07-16 10:45:00,308,0.0,0.0
2023-07-16 10:45:00,309,0.0,0.0
2023-07-16 10:45:00,310,0.0,0.0
2023-07-16 10:45:00,311,0.0,0.0
2023-07-16 10:45:00,312,0.0,0.0
2023-07-16 10:45:00,313,0.0,0.0
2023-07-16 10:45:00,314,0.0,0.0
2023-07-16 10:45:00,315,0.0,0.0
2023-07-16 10:45:00,316,0.0,0.0
2023-07-16 10:45:00,317,0.0,0.0
2023-07-16 10:45:00,318,0.0,0.0
2023-07-16 10:45:00,319,0.0,0.0
2023-07-16 10:45:00,320,0.0,0.0
2023-07-16 10:45:00,321,0.0,0.0
2023-07-16 10:45:00,322,0.0,0.0
2023-07-16 10:45:00,323,164.5,122.0
2023-07-16 10:45:00,324,164.5,122.0
2023-07-16 10:45:00,325,176.0,136.0
2023-07-16 10:45:00,326,0.0,0.0
2023-07-16 10:45:00,327,0.0,0.0
2023-07-16 10:45:00,328,0.0,0.0
2023-07-16 10:45:00,329,0.0,0.0
2023-07-16 10:45:00,330,0.0,0.0
2023-07-16 10:45:00,331,816.0,764.18634
2023-07-16 10:45:00,332,813.0,813.0
2023-07-16 10:45:00,333,0.0,0.0
2023-07-16 10:45:00,334,0.0,0.0
2023-07-16 10:45:00,335,0.0,0.0
2023-07-16 10:45:00,336,0.0,0.0
2023-07-16 10:45:00,337,0.0,0.0
2023-07-16 10:45:00,338,0.0,0.0
2023-07-16 10:45:00,339,0.0,0.0
2023-07-16 10:45:00,340,818.0,818.0
2023-07-16 10:45:00,341,817.0,817.0
2023-07-16 10:45:00,342,166.0,135.0
2023-07-16 10:45:00,343,0.0,0.0
2023-07-16 10:45:00,344,100.0,59.997864
2023-07-16 10:45:00,345,100.0,79.998932
2023-07-16 10:45:00,346,86.185791,80.0
2023-07-16 10:45:00,347,0.0,0.0
2023-07-16 10:45:00,348,0.0,0.0
2023-07-16 10:45:00,349,0.0,0.0
2023-07-16 10:45:00,350,0.0,0.0
2023-07-16 10:45:00,351,0.0,0.0
2023-07-16 10:45:00,352,0.0,0.0
2023-07-16 10:45:00,353,0.0,0.0
2023-07-16 10:45:00,354,0.0,0.0
2023-07-16 10:45:00,355,0.0,0.0
2023-07-16 10:45:00,356,25.0,10.0
2023-07-16 10:45:00,357,27.0,10.0
2023-07-16 10:45:00,358,20.0,10.000153
2023-07-16 10:45:00,359,20.0,10.000153
2023-07-16 10:45:00,360,23.5,7.0
2023-07-16 10:45:00,361,23.5,7.0
2023-07-16 10:45:00,362,23.5,7.0
2023-07-16 10:45:00,363,23.5,10.0
2023-07-16 10:45:00,364,0.0,0.0
2023-07-16 10:45:00,365,710.0,665.0
2023-07-16 10:45:00,366,378.487396,355.0
2023-07-16 10:45:00,367,379.159668,355.0
2023-07-16 10:45:00,368,0.0,0.0
2023-07-16 10:45:00,369,0.0,0.0
2023-07-16 10:45:00,370,0.0,0.0
2023-07-16 10:45:00,371,0.0,0.0
2023-07-16 10:45:00,372,0.0,0.0
2023-07-16 10:45:00,373,0.0,0.0
2023-07-16 10:45:00,374,0.0,0.0
2023-07-16 10:45:00,375,0.0,0.0
2023-07-16 10:45:00,376,0.0,0.0
2023-07-16 10:45:00,377,0.0,0.0
2023-07-16 10:45:00,378,0.0,0.0
2023-07-16 10:45:00,379,0.0,0.0
2023-07-16 10:45:00,380,0.0,0.0
2023-07-16 10:45:00,381,0.0,0.0
2023-07-16 10:45:00,382,0.0,0.0
2023-07-16 10:45:00,383,0.0,0.0
2023-07-16 10:45:00,384,0.0,0.0
2023-07-16 10:45:00,385,271.5,181.044983
2023-07-16 10:45:00,386,271.5,181.640076
2023-07-16 10:45:00,387,275.0,202.0
2023-07-16 10:45:00,388,271.0,181.319641
2023-07-16 10:45:00,389,271.0,180.755005
2023-07-16 10:45:00,390,275.0,202.0
2023-07-16 10:45:00,419,0.0,0.0
2023-07-16 10:45:00,420,0.0,0.0
2023-07-16 10:45:00,421,0.0,0.0
2023-07-16 10:45:00,422,256.0,180.0
2023-07-16 10:45:00,423,256.0,180.0
2023-07-16 10:45:00,432,289.0,216.0
2023-07-16 10:45:00,433,373.923035,254.0
2023-07-16 10:45:00,434,272.0,272.0
2023-07-16 10:45:00,435,272.0,272.0
2023-07-16 10:45:00,436,274.0,274.0
2023-07-16 10:45:00,437,274.0,274.0
2023-07-16 10:45:00,438,275.0,275.0
2023-07-16 10:45:00,439,278.0,278.0
2023-07-16 10:45:00,440,157.5,120.0
2023-07-16 10:45:00,441,157.5,120.0
2023-07-16 10:45:00,442,170.0,120.0
2023-07-16 10:45:00,443,0.0,0.0
2023-07-16 10:45:00,444,0.0,0.0
2023-07-16 10:45:00,450,222.0,218.0
2023-07-16 10:45:00,451,84.0,84.0
2023-07-16 10:45:00,452,242.0,130.124817
2023-07-16 10:45:00,453,132.0,85.0
2023-07-16 10:45:00,459,385.261078,264.399994
2023-07-16 10:45:00,467,0.0,0.0
2023-07-16 10:45:00,468,0.0,0.0
2023-07-16 10:45:00,469,0.0,0.0
2023-07-16 10:45:00,471,5.093406,0.0
2023-07-16 10:45:00,472,219.0,219.0
2023-07-16 10:45:00,473,127.0,127.0
2023-07-16 10:45:00,474,221.0,221.0
2023-07-16 10:45:00,475,127.0,127.0
2023-07-16 10:45:00,477,0.0,0.0
2023-07-16 10:45:00,478,247.0,164.0
2023-07-16 10:45:00,479,126.5,76.0
2023-07-16 10:45:00,480,0.0,0.0
2023-07-16 10:45:00,481,0.0,0.0
2023-07-16 10:45:00,482,0.0,0.0
2023-07-16 10:45:00,485,44.0,20.00061
2023-07-16 10:45:00,486,44.0,20.00061
2023-07-16 10:45:00,487,23.0,13.000565
2023-07-16 10:45:00,488,23.0,13.000565
2023-07-16 10:45:00,489,999.0,795.0
2023-07-16 10:45:00,490,1001.0,795.0
2023-07-16 10:45:00,491,969.0,791.0
2023-07-16 10:45:00,492,968.0,786.0
2023-07-16 10:45:00,493,995.0,795.0
2023-07-16 10:45:00,494,994.0,795.0
2023-07-16 10:45:00,495,0.0,0.0
2023-07-16 10:45:00,496,0.0,0.0
2023-07-16 10:45:00,497,0.0,0.0
2023-07-16 10:45:00,498,0.0,0.0
2023-07-16 10:45:00,499,349.0,265.0
2023-07-16 10:45:00,501,286.0,158.003479
2023-07-16 10:45:00,502,169.36853,169.36853
2023-07-16 10:45:00,503,288.0,200.0
2023-07-16 10:45:00,507,134.0,59.001785
2023-07-16 10:45:00,508,139.0,106.0
2023-07-16 10:45:00,511,0.0,0.0
2023-07-16 10:45:00,512,0.0,0.0
2023-07-16 10:45:00,513,0.0,0.0
2023-07-16 10:45:00,514,0.0,0.0
2023-07-16 10:45:00,516,0.0,0.0
2023-07-16 10:45:00,521,587.2453,577.0
2023-07-16 10:45:00,522,778.278198,778.278198
2023-07-16 10:45:00,523,0.0,0.0
2023-07-16 10:45:00,524,0.0,0.0
2023-07-16 10:45:00,525,0.0,0.0
2023-07-16 10:45:00,526,231.287598,131.0
2023-07-16 10:45:00,527,1357.0,1058.099976
2023-07-16 10:45:00,528,131.0,131.0
2023-07-16 10:45:00,529,716.826904,577.0
2023-07-16 10:45:00,530,0.0,0.0
2023-07-16 10:45:00,533,0.0,0.0
2023-07-16 10:45:00,534,0.0,0.0
2023-07-16 10:45:00,535,0.0,0.0
2023-07-16 10:45:00,536,0.0,0.0
2023-07-16 10:45:00,537,0.0,0.0
2023-07-16 10:45:00,538,0.0,0.0
2023-07-16 10:45:00,539,0.0,0.0
2023-07-16 10:45:00,540,0.0,0.0
2023-07-16 10:45:00,541,84.0,50.0
2023-07-16 10:45:00,542,0.0,0.0
2023-07-16 10:45:00,544,267.746094,0.0
2023-07-16 10:45:00,545,1012.0,795.0
2023-07-16 10:45:00,546,366.0,200.0
2023-07-16 10:45:00,547,366.0,200.0
2023-07-16 10:45:00,548,326.0,254.0
2023-07-16 10:45:00,549,49.445854,0.0
2023-07-16 10:45:00,550,126.0,43.5
2023-07-16 10:45:00,552,0.0,0.0
2023-07-16 10:45:00,553,0.0,0.0
2023-07-16 10:50:00,1,46.0,40.000244
2023-07-16 10:50:00,2,0.0,0.0
2023-07-16 10:50:00,3,0.0,0.0
2023-07-16 10:50:00,4,419.138763,364.991486
2023-07-16 10:50:00,5,418.558258,364.991486
2023-07-16 10:50:00,6,0.0,0.0
2023-07-16 10:50:00,7,0.0,0.0
2023-07-16 10:50:00,8,419.105865,364.991486
2023-07-16 10:50:00,9,0.0,0.0
2023-07-16 10:50:00,10,442.326843,364.371613
2023-07-16 10:50:00,11,0.0,0.0
2023-07-16 10:50:00,12,0.0,0.0
2023-07-16 10:50:00,15,0.0,0.0
2023-07-16 10:50:00,16,423.160522,393.290527
2023-07-16 10:50:00,17,400.404938,379.79483
2023-07-16 10:50:00,18,0.0,0.0
2023-07-16 10:50:00,27,615.0,615.0
2023-07-16 10:50:00,28,612.0,612.0
2023-07-16 10:50:00,29,612.0,612.0
2023-07-16 10:50:00,33,0.0,0.0
2023-07-16 10:50:00,36,1000.0,795.0
2023-07-16 10:50:00,37,993.0,795.0
2023-07-16 10:50:00,43,359.0,267.0
2023-07-16 10:50:00,46,464.80246,445.009064
2023-07-16 10:50:00,47,444.166351,409.996735
2023-07-16 10:50:00,48,0.0,0.0
2023-07-16 10:50:00,49,458.298279,410.046295
2023-07-16 10:50:00,50,463.0,405.012726
2023-07-16 10:50:00,51,0.0,0.0
2023-07-16 10:50:00,52,0.0,0.0
2023-07-16 10:50:00,53,0.0,0.0
2023-07-16 10:50:00,54,0.0,0.0
2023-07-16 10:50:00,55,0.0,0.0
2023-07-16 10:50:00,56,0.0,0.0
2023-07-16 10:50:00,57,0.0,0.0
2023-07-16 10:50:00,58,0.0,0.0
2023-07-16 10:50:00,59,0.0,0.0
2023-07-16 10:50:00,60,0.0,0.0
2023-07-16 10:50:00,61,458.21106,358.21106
2023-07-16 10:50:00,62,0.0,0.0
2023-07-16 10:50:00,63,0.0,0.0
2023-07-16 10:50:00,64,327.212738,280.014557
2023-07-16 10:50:00,65,379.472565,334.789581
2023-07-16 10:50:00,66,337.293976,337.293976
2023-07-16 10:50:00,67,0.0,0.0
2023-07-16 10:50:00,68,327.028351,327.028351
2023-07-16 10:50:00,69,690.134033,690.134033
2023-07-16 10:50:00,70,680.692383,680.692383
2023-07-16 10:50:00,71,44.0,25.002136
2023-07-16 10:50:00,72,44.0,25.002136
2023-07-16 10:50:00,73,0.0,0.0
2023-07-16 10:50:00,74,0.0,0.0
2023-07-16 10:50:00,75,0.0,0.0
2023-07-16 10:50:00,76,0.0,0.0
2023-07-16 10:50:00,77,0.0,0.0
2023-07-16 10:50:00,78,160.0,110.005325
2023-07-16 10:50:00,79,160.0,110.005325
2023-07-16 10:50:00,80,161.0,130.0
2023-07-16 10:50:00,83,359.25,330.377655
2023-07-16 10:50:00,84,362.25,329.484344
2023-07-16 10:50:00,85,358.5,320.0
2023-07-16 10:50:00,86,357.75,320.0
2023-07-16 10:50:00,87,329.583588,329.583588
2023-07-16 10:50:00,88,358.5,329.757294
2023-07-16 10:50:00,89,330.003937,330.003937
2023-07-16 10:50:00,90,330.003937,330.003937
2023-07-16 10:50:00,91,751.679382,750.0
2023-07-16 10:50:00,92,746.754395,746.754395
2023-07-16 10:50:00,95,0.0,0.0
2023-07-16 10:50:00,96,0.0,0.0
2023-07-16 10:50:00,97,0.0,0.0
2023-07-16 10:50:00,98,0.0,0.0
2023-07-16 10:50:00,99,0.0,0.0
2023-07-16 10:50:00,100,0.0,0.0
2023-07-16 10:50:00,101,0.0,0.0
2023-07-16 10:50:00,102,0.0,0.0
2023-07-16 10:50:00,103,0.0,0.0
2023-07-16 10:50:00,104,0.0,0.0
2023-07-16 10:50:00,105,0.0,0.0
2023-07-16 10:50:00,106,0.0,0.0
2023-07-16 10:50:00,107,0.0,0.0
2023-07-16 10:50:00,108,0.0,0.0
2023-07-16 10:50:00,112,0.0,0.0
2023-07-16 10:50:00,113,0.0,0.0
2023-07-16 10:50:00,114,0.0,0.0
2023-07-16 10:50:00,115,907.850647,750.045654
2023-07-16 10:50:00,116,903.330017,750.045654
2023-07-16 10:50:00,117,97.5,60.000153
2023-07-16 10:50:00,118,97.5,60.000153
2023-07-16 10:50:00,119,97.5,60.000153
2023-07-16 10:50:00,120,97.5,60.000153
2023-07-16 10:50:00,126,10.5,8.0
2023-07-16 10:50:00,127,10.5,8.0
2023-07-16 10:50:00,128,995.0,750.0
2023-07-16 10:50:00,129,994.0,750.0
2023-07-16 10:50:00,130,0.0,0.0
2023-07-16 10:50:00,131,988.0,718.0
2023-07-16 10:50:00,132,948.0,758.0
2023-07-16 10:50:00,133,970.0,755.0
2023-07-16 10:50:00,134,0.0,0.0
2023-07-16 10:50:00,135,210.0,210.0
2023-07-16 10:50:00,136,157.5,109.996994
2023-07-16 10:50:00,137,157.5,109.996994
2023-07-16 10:50:00,138,182.0,121.0
2023-07-16 10:50:00,139,0.0,0.0
2023-07-16 10:50:00,140,0.0,0.0
2023-07-16 10:50:00,141,0.0,0.0
2023-07-16 10:50:00,142,88.0,88.0
2023-07-16 10:50:00,143,89.143059,89.143059
2023-07-16 10:50:00,144,104.0,104.0
2023-07-16 10:50:00,145,112.294525,88.436272
2023-07-16 10:50:00,146,116.097725,88.436272
2023-07-16 10:50:00,147,155.905624,113.214584
2023-07-16 10:50:00,150,0.0,0.0
2023-07-16 10:50:00,151,0.0,0.0
2023-07-16 10:50:00,152,0.0,0.0
2023-07-16 10:50:00,153,0.0,0.0
2023-07-16 10:50:00,154,0.0,0.0
2023-07-16 10:50:00,155,0.0,0.0
2023-07-16 10:50:00,156,392.994415,350.0
2023-07-16 10:50:00,158,0.0,0.0
2023-07-16 10:50:00,159,1015.0,795.0
2023-07-16 10:50:00,160,0.0,0.0
2023-07-16 10:50:00,161,0.0,0.0
2023-07-16 10:50:00,162,0.0,0.0
2023-07-16 10:50:00,166,0.0,0.0
2023-07-16 10:50:00,167,0.0,0.0
2023-07-16 10:50:00,168,0.0,0.0
2023-07-16 10:50:00,169,0.0,0.0
2023-07-16 10:50:00,170,0.0,0.0
2023-07-16 10:50:00,171,0.0,0.0
2023-07-16 10:50:00,172,0.0,0.0
2023-07-16 10:50:00,173,0.0,0.0
2023-07-16 10:50:00,174,0.0,0.0
2023-07-16 10:50:00,175,282.326691,162.0
2023-07-16 10:50:00,176,284.0,162.0
2023-07-16 10:50:00,177,294.0,216.0
2023-07-16 10:50:00,178,0.0,0.0
2023-07-16 10:50:00,179,0.0,0.0
2023-07-16 10:50:00,180,0.0,0.0
2023-07-16 10:50:00,181,0.0,0.0
2023-07-16 10:50:00,182,0.0,0.0
2023-07-16 10:50:00,183,0.0,0.0
2023-07-16 10:50:00,184,0.0,0.0
2023-07-16 10:50:00,185,0.0,0.0
2023-07-16 10:50:00,186,0.0,0.0
2023-07-16 10:50:00,187,0.0,0.0
2023-07-16 10:50:00,188,0.0,0.0
2023-07-16 10:50:00,189,0.0,0.0
2023-07-16 10:50:00,190,1001.0,795.0
2023-07-16 10:50:00,191,1002.0,795.0
2023-07-16 10:50:00,193,16.252674,11.999903
2023-07-16 10:50:00,194,16.252674,11.999903
2023-07-16 10:50:00,195,31.0,29.949463
2023-07-16 10:50:00,196,49.250534,35.0
2023-07-16 10:50:00,197,0.0,0.0
2023-07-16 10:50:00,198,0.0,0.0
2023-07-16 10:50:00,200,0.0,0.0
2023-07-16 10:50:00,207,0.0,0.0
2023-07-16 10:50:00,208,0.0,0.0
2023-07-16 10:50:00,209,0.0,0.0
2023-07-16 10:50:00,210,0.0,0.0
2023-07-16 10:50:00,211,0.0,0.0
2023-07-16 10:50:00,212,0.0,0.0
2023-07-16 10:50:00,213,0.0,0.0
2023-07-16 10:50:00,214,0.0,0.0
2023-07-16 10:50:00,215,0.0,0.0
2023-07-16 10:50:00,216,0.0,0.0
2023-07-16 10:50:00,217,0.0,0.0
2023-07-16 10:50:00,218,0.0,0.0
2023-07-16 10:50:00,219,0.0,0.0
2023-07-16 10:50:00,220,0.0,0.0
2023-07-16 10:50:00,231,0.0,0.0
2023-07-16 10:50:00,232,0.0,0.0
2023-07-16 10:50:00,233,0.0,0.0
2023-07-16 10:50:00,234,0.0,0.0
2023-07-16 10:50:00,237,0.0,0.0
2023-07-16 10:50:00,238,0.0,0.0
2023-07-16 10:50:00,240,0.0,0.0
2023-07-16 10:50:00,241,0.0,0.0
2023-07-16 10:50:00,242,0.0,0.0
2023-07-16 10:50:00,243,180.0,109.703369
2023-07-16 10:50:00,244,180.0,109.703369
2023-07-16 10:50:00,247,0.0,0.0
2023-07-16 10:50:00,248,0.0,0.0
2023-07-16 10:50:00,249,156.666672,99.736938
2023-07-16 10:50:00,250,156.666672,99.517212
2023-07-16 10:50:00,251,156.666672,99.645386
2023-07-16 10:50:00,252,253.0,195.0
2023-07-16 10:50:00,253,0.0,0.0
2023-07-16 10:50:00,254,0.0,0.0
2023-07-16 10:50:00,255,244.5,167.0
2023-07-16 10:50:00,256,244.5,167.0
2023-07-16 10:50:00,257,263.0,216.0
2023-07-16 10:50:00,258,249.5,162.007477
2023-07-16 10:50:00,259,249.5,162.007477
2023-07-16 10:50:00,260,248.0,208.0
2023-07-16 10:50:00,264,10.000229,5.000229
2023-07-16 10:50:00,265,10.000229,5.000229
2023-07-16 10:50:00,266,0.0,0.0
2023-07-16 10:50:00,267,0.0,0.0
2023-07-16 10:50:00,268,0.0,0.0
2023-07-16 10:50:00,269,0.0,0.0
2023-07-16 10:50:00,270,0.0,0.0
2023-07-16 10:50:00,271,0.0,0.0
2023-07-16 10:50:00,272,0.0,0.0
2023-07-16 10:50:00,273,0.0,0.0
2023-07-16 10:50:00,274,0.0,0.0
2023-07-16 10:50:00,275,0.0,0.0
2023-07-16 10:50:00,276,0.0,0.0
2023-07-16 10:50:00,277,0.0,0.0
2023-07-16 10:50:00,278,0.0,0.0
2023-07-16 10:50:00,279,0.0,0.0
2023-07-16 10:50:00,280,0.0,0.0
2023-07-16 10:50:00,281,0.0,0.0
2023-07-16 10:50:00,282,0.0,0.0
2023-07-16 10:50:00,283,0.0,0.0
2023-07-16 10:50:00,284,0.0,0.0
2023-07-16 10:50:00,285,0.0,0.0
2023-07-16 10:50:00,286,0.0,0.0
2023-07-16 10:50:00,287,0.0,0.0
2023-07-16 10:50:00,288,0.0,0.0
2023-07-16 10:50:00,289,0.0,0.0
2023-07-16 10:50:00,290,0.0,0.0
2023-07-16 10:50:00,291,0.0,0.0
2023-07-16 10:50:00,292,0.0,0.0
2023-07-16 10:50:00,293,0.0,0.0
2023-07-16 10:50:00,294,0.0,0.0
2023-07-16 10:50:00,299,175.5,123.99823
2023-07-16 10:50:00,300,0.0,0.0
2023-07-16 10:50:00,301,0.0,0.0
2023-07-16 10:50:00,302,0.0,0.0
2023-07-16 10:50:00,303,105.0,66.0
2023-07-16 10:50:00,304,0.0,0.0
2023-07-16 10:50:00,305,311.076508,215.001404
2023-07-16 10:50:00,306,353.0,286.0
2023-07-16 10:50:00,307,297.903534,200.004578
2023-07-16 10:50:00,308,0.0,0.0
2023-07-16 10:50:00,309,0.0,0.0
2023-07-16 10:50:00,310,0.0,0.0
2023-07-16 10:50:00,311,0.0,0.0
2023-07-16 10:50:00,312,0.0,0.0
2023-07-16 10:50:00,313,0.0,0.0
2023-07-16 10:50:00,314,0.0,0.0
2023-07-16 10:50:00,315,0.0,0.0
2023-07-16 10:50:00,316,0.0,0.0
2023-07-16 10:50:00,317,0.0,0.0
2023-07-16 10:50:00,318,0.0,0.0
2023-07-16 10:50:00,319,0.0,0.0
2023-07-16 10:50:00,320,0.0,0.0
2023-07-16 10:50:00,321,0.0,0.0
2023-07-16 10:50:00,322,0.0,0.0
2023-07-16 10:50:00,323,164.5,122.0
2023-07-16 10:50:00,324,164.5,122.0
2023-07-16 10:50:00,325,176.0,136.0
2023-07-16 10:50:00,326,0.0,0.0
2023-07-16 10:50:00,327,0.0,0.0
2023-07-16 10:50:00,328,0.0,0.0
2023-07-16 10:50:00,329,0.0,0.0
2023-07-16 10:50:00,330,0.0,0.0
2023-07-16 10:50:00,331,816.0,644.669189
2023-07-16 10:50:00,332,813.0,670.040283
2023-07-16 10:50:00,333,0.0,0.0
2023-07-16 10:50:00,334,0.0,0.0
2023-07-16 10:50:00,335,0.0,0.0
2023-07-16 10:50:00,336,0.0,0.0
2023-07-16 10:50:00,337,0.0,0.0
2023-07-16 10:50:00,338,0.0,0.0
2023-07-16 10:50:00,339,0.0,0.0
2023-07-16 10:50:00,340,818.0,818.0
2023-07-16 10:50:00,341,817.0,817.0
2023-07-16 10:50:00,342,166.0,135.0
2023-07-16 10:50:00,343,0.0,0.0
2023-07-16 10:50:00,344,100.0,59.997864
2023-07-16 10:50:00,345,100.0,79.998932
2023-07-16 10:50:00,346,85.533478,80.0
2023-07-16 10:50:00,347,0.0,0.0
2023-07-16 10:50:00,348,0.0,0.0
2023-07-16 10:50:00,349,0.0,0.0
2023-07-16 10:50:00,350,0.0,0.0
2023-07-16 10:50:00,351,0.0,0.0
2023-07-16 10:50:00,352,0.0,0.0
2023-07-16 10:50:00,353,0.0,0.0
2023-07-16 10:50:00,354,0.0,0.0
2023-07-16 10:50:00,355,0.0,0.0
2023-07-16 10:50:00,356,25.0,10.0
2023-07-16 10:50:00,357,27.0,10.0
2023-07-16 10:50:00,358,20.0,10.000153
2023-07-16 10:50:00,359,20.0,10.000153
2023-07-16 10:50:00,360,23.5,7.0
2023-07-16 10:50:00,361,23.5,7.0
2023-07-16 10:50:00,362,23.5,7.0
2023-07-16 10:50:00,363,23.5,10.0
2023-07-16 10:50:00,364,0.0,0.0
2023-07-16 10:50:00,365,710.0,665.0
2023-07-16 10:50:00,366,378.487396,355.0
2023-07-16 10:50:00,367,379.159668,355.0
2023-07-16 10:50:00,368,0.0,0.0
2023-07-16 10:50:00,369,0.0,0.0
2023-07-16 10:50:00,370,0.0,0.0
2023-07-16 10:50:00,371,0.0,0.0
2023-07-16 10:50:00,372,0.0,0.0
2023-07-16 10:50:00,373,0.0,0.0
2023-07-16 10:50:00,374,0.0,0.0
2023-07-16 10:50:00,375,0.0,0.0
2023-07-16 10:50:00,376,0.0,0.0
2023-07-16 10:50:00,377,0.0,0.0
2023-07-16 10:50:00,378,0.0,0.0
2023-07-16 10:50:00,379,0.0,0.0
2023-07-16 10:50:00,380,0.0,0.0
2023-07-16 10:50:00,381,0.0,0.0
2023-07-16 10:50:00,382,0.0,0.0
2023-07-16 10:50:00,383,0.0,0.0
2023-07-16 10:50:00,384,0.0,0.0
2023-07-16 10:50:00,385,271.5,181.090759
2023-07-16 10:50:00,386,271.5,181.411194
2023-07-16 10:50:00,387,275.0,202.0
2023-07-16 10:50:00,388,271.0,181.319641
2023-07-16 10:50:00,389,271.0,180.785583
2023-07-16 10:50:00,390,275.0,202.0
2023-07-16 10:50:00,419,0.0,0.0
2023-07-16 10:50:00,420,0.0,0.0
2023-07-16 10:50:00,421,0.0,0.0
2023-07-16 10:50:00,422,256.0,180.0
2023-07-16 10:50:00,423,256.0,180.0
2023-07-16 10:50:00,432,289.0,216.0
2023-07-16 10:50:00,433,373.084167,254.0
2023-07-16 10:50:00,434,272.0,272.0
2023-07-16 10:50:00,435,272.0,272.0
2023-07-16 10:50:00,436,274.0,274.0
2023-07-16 10:50:00,437,274.0,274.0
2023-07-16 10:50:00,438,275.0,275.0
2023-07-16 10:50:00,439,278.0,278.0
2023-07-16 10:50:00,440,157.5,120.0
2023-07-16 10:50:00,441,157.5,120.0
2023-07-16 10:50:00,442,170.0,120.0
2023-07-16 10:50:00,443,0.0,0.0
2023-07-16 10:50:00,444,0.0,0.0
2023-07-16 10:50:00,450,222.0,218.0
2023-07-16 10:50:00,451,84.0,84.0
2023-07-16 10:50:00,452,242.0,130.094299
2023-07-16 10:50:00,453,132.0,85.0
2023-07-16 10:50:00,459,385.356171,264.399994
2023-07-16 10:50:00,467,0.0,0.0
2023-07-16 10:50:00,468,0.0,0.0
2023-07-16 10:50:00,469,0.0,0.0
2023-07-16 10:50:00,471,4.708739,0.0
2023-07-16 10:50:00,472,219.0,219.0
2023-07-16 10:50:00,473,127.0,127.0
2023-07-16 10:50:00,474,221.0,221.0
2023-07-16 10:50:00,475,127.0,127.0
2023-07-16 10:50:00,477,0.0,0.0
2023-07-16 10:50:00,478,247.0,164.0
2023-07-16 10:50:00,479,126.5,76.0
2023-07-16 10:50:00,480,0.0,0.0
2023-07-16 10:50:00,481,0.0,0.0
2023-07-16 10:50:00,482,0.0,0.0
2023-07-16 10:50:00,485,44.0,20.00061
2023-07-16 10:50:00,486,44.0,20.00061
2023-07-16 10:50:00,487,23.0,13.000565
2023-07-16 10:50:00,488,23.0,13.000565
2023-07-16 10:50:00,489,999.0,795.0
2023-07-16 10:50:00,490,1001.0,795.0
2023-07-16 10:50:00,491,969.0,791.0
2023-07-16 10:50:00,492,968.0,786.0
2023-07-16 10:50:00,493,995.0,795.0
2023-07-16 10:50:00,494,994.0,795.0
2023-07-16 10:50:00,495,0.0,0.0
2023-07-16 10:50:00,496,0.0,0.0
2023-07-16 10:50:00,497,0.0,0.0
2023-07-16 10:50:00,498,0.0,0.0
2023-07-16 10:50:00,499,349.0,265.0
2023-07-16 10:50:00,501,286.0,158.003479
2023-07-16 10:50:00,502,158.0,158.0
2023-07-16 10:50:00,503,288.0,200.0
2023-07-16 10:50:00,507,134.0,59.001785
2023-07-16 10:50:00,508,139.0,106.0
2023-07-16 10:50:00,511,0.0,0.0
2023-07-16 10:50:00,512,0.0,0.0
2023-07-16 10:50:00,513,0.0,0.0
2023-07-16 10:50:00,514,0.0,0.0
2023-07-16 10:50:00,516,0.0,0.0
2023-07-16 10:50:00,521,876.930786,579.543335
2023-07-16 10:50:00,522,666.819031,666.819031
2023-07-16 10:50:00,523,0.0,0.0
2023-07-16 10:50:00,524,0.0,0.0
2023-07-16 10:50:00,525,0.0,0.0
2023-07-16 10:50:00,526,232.363342,131.0
2023-07-16 10:50:00,527,1357.0,1058.099976
2023-07-16 10:50:00,528,131.0,131.0
2023-07-16 10:50:00,529,716.826904,577.0
2023-07-16 10:50:00,530,0.0,0.0
2023-07-16 10:50:00,533,0.0,0.0
2023-07-16 10:50:00,534,0.0,0.0
2023-07-16 10:50:00,535,0.0,0.0
2023-07-16 10:50:00,536,0.0,0.0
2023-07-16 10:50:00,537,0.0,0.0
2023-07-16 10:50:00,538,0.0,0.0
2023-07-16 10:50:00,539,0.0,0.0
2023-07-16 10:50:00,540,0.0,0.0
2023-07-16 10:50:00,541,84.0,50.0
2023-07-16 10:50:00,542,0.0,0.0
2023-07-16 10:50:00,544,266.883911,0.0
2023-07-16 10:50:00,545,1012.0,795.0
2023-07-16 10:50:00,546,366.0,200.0
2023-07-16 10:50:00,547,366.0,200.0
2023-07-16 10:50:00,548,326.0,254.0
2023-07-16 10:50:00,549,229.996643,87.0
2023-07-16 10:50:00,550,126.0,43.5
2023-07-16 10:50:00,552,0.0,0.0
2023-07-16 10:50:00,553,0.0,0.0
2023-07-16 10:55:00,1,46.0,40.000244
2023-07-16 10:55:00,2,0.0,0.0
2023-07-16 10:55:00,3,0.0,0.0
2023-07-16 10:55:00,4,419.418213,364.991486
2023-07-16 10:55:00,5,417.432251,364.991486
2023-07-16 10:55:00,6,0.0,0.0
2023-07-16 10:55:00,7,0.0,0.0
2023-07-16 10:55:00,8,417.573029,364.991486
2023-07-16 10:55:00,9,0.0,0.0
2023-07-16 10:55:00,10,439.808624,364.396393
2023-07-16 10:55:00,11,0.0,0.0
2023-07-16 10:55:00,12,0.0,0.0
2023-07-16 10:55:00,15,0.0,0.0
2023-07-16 10:55:00,16,423.412231,393.473633
2023-07-16 10:55:00,17,402.768524,379.79483
2023-07-16 10:55:00,18,0.0,0.0
2023-07-16 10:55:00,27,615.0,615.0
2023-07-16 10:55:00,28,612.0,612.0
2023-07-16 10:55:00,29,612.0,612.0
2023-07-16 10:55:00,33,0.0,0.0
2023-07-16 10:55:00,36,1000.0,795.0
2023-07-16 10:55:00,37,993.0,795.0
2023-07-16 10:55:00,43,359.0,267.0
2023-07-16 10:55:00,46,445.009064,445.009064
2023-07-16 10:55:00,47,439.345947,409.996735
2023-07-16 10:55:00,48,0.0,0.0
2023-07-16 10:55:00,49,445.099579,410.046295
2023-07-16 10:55:00,50,463.0,405.012726
2023-07-16 10:55:00,51,0.0,0.0
2023-07-16 10:55:00,52,0.0,0.0
2023-07-16 10:55:00,53,0.0,0.0
2023-07-16 10:55:00,54,0.0,0.0
2023-07-16 10:55:00,55,0.0,0.0
2023-07-16 10:55:00,56,0.0,0.0
2023-07-16 10:55:00,57,0.0,0.0
2023-07-16 10:55:00,58,0.0,0.0
2023-07-16 10:55:00,59,0.0,0.0
2023-07-16 10:55:00,60,0.0,0.0
2023-07-16 10:55:00,61,460.968353,360.968353
2023-07-16 10:55:00,62,0.0,0.0
2023-07-16 10:55:00,63,0.0,0.0
2023-07-16 10:55:00,64,326.59903,280.014557
2023-07-16 10:55:00,65,379.472565,334.764801
2023-07-16 10:55:00,66,379.847992,337.293976
2023-07-16 10:55:00,67,0.0,0.0
2023-07-16 10:55:00,68,327.028351,327.028351
2023-07-16 10:55:00,69,690.076904,690.076904
2023-07-16 10:55:00,70,680.692383,680.692383
2023-07-16 10:55:00,71,44.0,25.002136
2023-07-16 10:55:00,72,44.0,25.002136
2023-07-16 10:55:00,73,0.0,0.0
2023-07-16 10:55:00,74,0.0,0.0
2023-07-16 10:55:00,75,0.0,0.0
2023-07-16 10:55:00,76,0.0,0.0
2023-07-16 10:55:00,77,0.0,0.0
2023-07-16 10:55:00,78,160.0,110.005325
2023-07-16 10:55:00,79,160.0,110.005325
2023-07-16 10:55:00,80,161.0,130.0
2023-07-16 10:55:00,83,359.25,330.377655
2023-07-16 10:55:00,84,362.25,329.509247
2023-07-16 10:55:00,85,358.5,320.0
2023-07-16 10:55:00,86,357.75,320.0
2023-07-16 10:55:00,87,329.583588,329.583588
2023-07-16 10:55:00,88,358.5,329.757294
2023-07-16 10:55:00,89,330.003937,330.003937
2023-07-16 10:55:00,90,330.003937,330.003937
2023-07-16 10:55:00,91,751.679382,750.0
2023-07-16 10:55:00,92,746.754395,746.754395
2023-07-16 10:55:00,95,0.0,0.0
2023-07-16 10:55:00,96,0.0,0.0
2023-07-16 10:55:00,97,0.0,0.0
2023-07-16 10:55:00,98,0.0,0.0
2023-07-16 10:55:00,99,0.0,0.0
2023-07-16 10:55:00,100,0.0,0.0
2023-07-16 10:55:00,101,0.0,0.0
2023-07-16 10:55:00,102,0.0,0.0
2023-07-16 10:55:00,103,0.0,0.0
2023-07-16 10:55:00,104,0.0,0.0
2023-07-16 10:55:00,105,0.0,0.0
2023-07-16 10:55:00,106,0.0,0.0
2023-07-16 10:55:00,107,0.0,0.0
2023-07-16 10:55:00,108,0.0,0.0
2023-07-16 10:55:00,112,0.0,0.0
2023-07-16 10:55:00,113,0.0,0.0
2023-07-16 10:55:00,114,0.0,0.0
2023-07-16 10:55:00,115,911.250183,750.045654
2023-07-16 10:55:00,116,904.955872,750.045654
2023-07-16 10:55:00,117,97.5,60.000153
2023-07-16 10:55:00,118,97.5,60.000153
2023-07-16 10:55:00,119,97.5,60.000153
2023-07-16 10:55:00,120,97.5,60.000153
2023-07-16 10:55:00,126,10.5,8.0
2023-07-16 10:55:00,127,10.5,8.0
2023-07-16 10:55:00,128,995.0,750.0
2023-07-16 10:55:00,129,994.0,750.0
2023-07-16 10:55:00,130,0.0,0.0
2023-07-16 10:55:00,131,988.0,718.0
2023-07-16 10:55:00,132,948.0,758.0
2023-07-16 10:55:00,133,970.0,755.0
2023-07-16 10:55:00,134,0.0,0.0
2023-07-16 10:55:00,135,210.0,210.0
2023-07-16 10:55:00,136,157.5,109.996994
2023-07-16 10:55:00,137,157.5,109.996994
2023-07-16 10:55:00,138,182.0,121.0
2023-07-16 10:55:00,139,0.0,0.0
2023-07-16 10:55:00,140,0.0,0.0
2023-07-16 10:55:00,141,0.0,0.0
2023-07-16 10:55:00,142,88.0,88.0
2023-07-16 10:55:00,143,89.143059,89.143059
2023-07-16 10:55:00,144,104.0,104.0
2023-07-16 10:55:00,145,88.436272,88.436272
2023-07-16 10:55:00,146,88.436272,88.436272
2023-07-16 10:55:00,147,104.0,104.0
2023-07-16 10:55:00,150,0.0,0.0
2023-07-16 10:55:00,151,0.0,0.0
2023-07-16 10:55:00,152,0.0,0.0
2023-07-16 10:55:00,153,0.0,0.0
2023-07-16 10:55:00,154,0.0,0.0
2023-07-16 10:55:00,155,0.0,0.0
2023-07-16 10:55:00,156,392.994415,350.0
2023-07-16 10:55:00,158,0.0,0.0
2023-07-16 10:55:00,159,1015.0,795.0
2023-07-16 10:55:00,160,0.0,0.0
2023-07-16 10:55:00,161,0.0,0.0
2023-07-16 10:55:00,162,0.0,0.0
2023-07-16 10:55:00,166,0.0,0.0
2023-07-16 10:55:00,167,0.0,0.0
2023-07-16 10:55:00,168,0.0,0.0
2023-07-16 10:55:00,169,0.0,0.0
2023-07-16 10:55:00,170,0.0,0.0
2023-07-16 10:55:00,171,0.0,0.0
2023-07-16 10:55:00,172,0.0,0.0
2023-07-16 10:55:00,173,0.0,0.0
2023-07-16 10:55:00,174,0.0,0.0
2023-07-16 10:55:00,175,282.326691,162.0
2023-07-16 10:55:00,176,284.0,162.0
2023-07-16 10:55:00,177,294.0,216.0
2023-07-16 10:55:00,178,0.0,0.0
2023-07-16 10:55:00,179,0.0,0.0
2023-07-16 10:55:00,180,0.0,0.0
2023-07-16 10:55:00,181,0.0,0.0
2023-07-16 10:55:00,182,0.0,0.0
2023-07-16 10:55:00,183,0.0,0.0
2023-07-16 10:55:00,184,0.0,0.0
2023-07-16 10:55:00,185,0.0,0.0
2023-07-16 10:55:00,186,0.0,0.0
2023-07-16 10:55:00,187,0.0,0.0
2023-07-16 10:55:00,188,0.0,0.0
2023-07-16 10:55:00,189,0.0,0.0
2023-07-16 10:55:00,190,1001.0,795.0
2023-07-16 10:55:00,191,1002.0,795.0
2023-07-16 10:55:00,193,16.252674,11.999903
2023-07-16 10:55:00,194,16.252674,11.999903
2023-07-16 10:55:00,195,31.0,29.949463
2023-07-16 10:55:00,196,49.250534,35.0
2023-07-16 10:55:00,197,0.0,0.0
2023-07-16 10:55:00,198,0.0,0.0
2023-07-16 10:55:00,200,0.0,0.0
2023-07-16 10:55:00,207,0.0,0.0
2023-07-16 10:55:00,208,0.0,0.0
2023-07-16 10:55:00,209,0.0,0.0
2023-07-16 10:55:00,210,0.0,0.0
2023-07-16 10:55:00,211,0.0,0.0
2023-07-16 10:55:00,212,0.0,0.0
2023-07-16 10:55:00,213,0.0,0.0
2023-07-16 10:55:00,214,0.0,0.0
2023-07-16 10:55:00,215,0.0,0.0
2023-07-16 10:55:00,216,0.0,0.0
2023-07-16 10:55:00,217,0.0,0.0
2023-07-16 10:55:00,218,0.0,0.0
2023-07-16 10:55:00,219,0.0,0.0
2023-07-16 10:55:00,220,0.0,0.0
2023-07-16 10:55:00,231,0.0,0.0
2023-07-16 10:55:00,232,0.0,0.0
2023-07-16 10:55:00,233,0.0,0.0
2023-07-16 10:55:00,234,0.0,0.0
2023-07-16 10:55:00,237,0.0,0.0
2023-07-16 10:55:00,238,0.0,0.0
2023-07-16 10:55:00,240,0.0,0.0
2023-07-16 10:55:00,241,0.0,0.0
2023-07-16 10:55:00,242,19.801567,0.0
2023-07-16 10:55:00,243,180.0,109.703369
2023-07-16 10:55:00,244,180.0,109.703369
2023-07-16 10:55:00,247,0.0,0.0
2023-07-16 10:55:00,248,0.0,0.0
2023-07-16 10:55:00,249,156.666672,99.736938
2023-07-16 10:55:00,250,156.666672,99.46228
2023-07-16 10:55:00,251,156.666672,99.736938
2023-07-16 10:55:00,252,253.0,195.0
2023-07-16 10:55:00,253,0.0,0.0
2023-07-16 10:55:00,254,0.0,0.0
2023-07-16 10:55:00,255,244.5,167.0
2023-07-16 10:55:00,256,244.5,167.0
2023-07-16 10:55:00,257,263.0,216.0
2023-07-16 10:55:00,258,249.5,162.007477
2023-07-16 10:55:00,259,249.5,162.007477
2023-07-16 10:55:00,260,248.0,208.0
2023-07-16 10:55:00,264,10.000229,5.000229
2023-07-16 10:55:00,265,10.000229,5.000229
2023-07-16 10:55:00,266,0.0,0.0
2023-07-16 10:55:00,267,0.0,0.0
2023-07-16 10:55:00,268,0.0,0.0
2023-07-16 10:55:00,269,0.0,0.0
2023-07-16 10:55:00,270,0.0,0.0
2023-07-16 10:55:00,271,0.0,0.0
2023-07-16 10:55:00,272,0.0,0.0
2023-07-16 10:55:00,273,0.0,0.0
2023-07-16 10:55:00,274,0.0,0.0
2023-07-16 10:55:00,275,0.0,0.0
2023-07-16 10:55:00,276,0.0,0.0
2023-07-16 10:55:00,277,0.0,0.0
2023-07-16 10:55:00,278,0.0,0.0
2023-07-16 10:55:00,279,0.0,0.0
2023-07-16 10:55:00,280,0.0,0.0
2023-07-16 10:55:00,281,0.0,0.0
2023-07-16 10:55:00,282,0.0,0.0
2023-07-16 10:55:00,283,0.0,0.0
2023-07-16 10:55:00,284,0.0,0.0
2023-07-16 10:55:00,285,0.0,0.0
2023-07-16 10:55:00,286,0.0,0.0
2023-07-16 10:55:00,287,0.0,0.0
2023-07-16 10:55:00,288,0.0,0.0
2023-07-16 10:55:00,289,0.0,0.0
2023-07-16 10:55:00,290,0.0,0.0
2023-07-16 10:55:00,291,0.0,0.0
2023-07-16 10:55:00,292,0.0,0.0
2023-07-16 10:55:00,293,0.0,0.0
2023-07-16 10:55:00,294,0.0,0.0
2023-07-16 10:55:00,299,175.5,123.99823
2023-07-16 10:55:00,300,0.0,0.0
2023-07-16 10:55:00,301,0.0,0.0
2023-07-16 10:55:00,302,0.0,0.0
2023-07-16 10:55:00,303,105.0,66.0
2023-07-16 10:55:00,304,0.0,0.0
2023-07-16 10:55:00,305,312.971771,215.001404
2023-07-16 10:55:00,306,353.0,286.0
2023-07-16 10:55:00,307,297.087921,200.004578
2023-07-16 10:55:00,308,0.0,0.0
2023-07-16 10:55:00,309,0.0,0.0
2023-07-16 10:55:00,310,0.0,0.0
2023-07-16 10:55:00,311,0.0,0.0
2023-07-16 10:55:00,312,0.0,0.0
2023-07-16 10:55:00,313,0.0,0.0
2023-07-16 10:55:00,314,0.0,0.0
2023-07-16 10:55:00,315,0.0,0.0
2023-07-16 10:55:00,316,0.0,0.0
2023-07-16 10:55:00,317,0.0,0.0
2023-07-16 10:55:00,318,0.0,0.0
2023-07-16 10:55:00,319,0.0,0.0
2023-07-16 10:55:00,320,0.0,0.0
2023-07-16 10:55:00,321,0.0,0.0
2023-07-16 10:55:00,322,0.0,0.0
2023-07-16 10:55:00,323,164.5,122.0
2023-07-16 10:55:00,324,164.5,122.0
2023-07-16 10:55:00,325,176.0,136.0
2023-07-16 10:55:00,326,0.0,0.0
2023-07-16 10:55:00,327,0.0,0.0
2023-07-16 10:55:00,328,0.0,0.0
2023-07-16 10:55:00,329,0.0,0.0
2023-07-16 10:55:00,330,0.0,0.0
2023-07-16 10:55:00,331,815.968628,644.669189
2023-07-16 10:55:00,332,813.0,645.706421
2023-07-16 10:55:00,333,0.0,0.0
2023-07-16 10:55:00,334,0.0,0.0
2023-07-16 10:55:00,335,0.0,0.0
2023-07-16 10:55:00,336,0.0,0.0
2023-07-16 10:55:00,337,0.0,0.0
2023-07-16 10:55:00,338,0.0,0.0
2023-07-16 10:55:00,339,0.0,0.0
2023-07-16 10:55:00,340,818.0,818.0
2023-07-16 10:55:00,341,816.889526,747.730286
2023-07-16 10:55:00,342,166.0,135.0
2023-07-16 10:55:00,343,0.0,0.0
2023-07-16 10:55:00,344,100.0,59.997864
2023-07-16 10:55:00,345,100.0,79.998932
2023-07-16 10:55:00,346,85.430481,80.0
2023-07-16 10:55:00,347,0.0,0.0
2023-07-16 10:55:00,348,0.0,0.0
2023-07-16 10:55:00,349,0.0,0.0
2023-07-16 10:55:00,350,0.0,0.0
2023-07-16 10:55:00,351,0.0,0.0
2023-07-16 10:55:00,352,0.0,0.0
2023-07-16 10:55:00,353,0.0,0.0
2023-07-16 10:55:00,354,0.0,0.0
2023-07-16 10:55:00,355,0.0,0.0
2023-07-16 10:55:00,356,25.0,10.0
2023-07-16 10:55:00,357,27.0,10.0
2023-07-16 10:55:00,358,20.0,10.000153
2023-07-16 10:55:00,359,20.0,10.000153
2023-07-16 10:55:00,360,23.5,7.0
2023-07-16 10:55:00,361,23.5,7.0
2023-07-16 10:55:00,362,23.5,7.0
2023-07-16 10:55:00,363,23.5,10.0
2023-07-16 10:55:00,364,0.0,0.0
2023-07-16 10:55:00,365,710.0,665.0
2023-07-16 10:55:00,366,378.487396,355.0
2023-07-16 10:55:00,367,379.159668,355.0
2023-07-16 10:55:00,368,0.0,0.0
2023-07-16 10:55:00,369,0.0,0.0
2023-07-16 10:55:00,370,0.0,0.0
2023-07-16 10:55:00,371,0.0,0.0
2023-07-16 10:55:00,372,0.0,0.0
2023-07-16 10:55:00,373,0.0,0.0
2023-07-16 10:55:00,374,0.0,0.0
2023-07-16 10:55:00,375,0.0,0.0
2023-07-16 10:55:00,376,0.0,0.0
2023-07-16 10:55:00,377,0.0,0.0
2023-07-16 10:55:00,378,0.0,0.0
2023-07-16 10:55:00,379,0.0,0.0
2023-07-16 10:55:00,380,0.0,0.0
2023-07-16 10:55:00,381,0.0,0.0
2023-07-16 10:55:00,382,0.0,0.0
2023-07-16 10:55:00,383,0.0,0.0
2023-07-16 10:55:00,384,0.0,0.0
2023-07-16 10:55:00,385,271.5,181.044983
2023-07-16 10:55:00,386,271.5,181.762146
2023-07-16 10:55:00,387,275.0,202.0
2023-07-16 10:55:00,388,271.0,181.319641
2023-07-16 10:55:00,389,271.0,180.755005
2023-07-16 10:55:00,390,275.0,202.0
2023-07-16 10:55:00,419,0.0,0.0
2023-07-16 10:55:00,420,0.0,0.0
2023-07-16 10:55:00,421,0.0,0.0
2023-07-16 10:55:00,422,256.0,180.0
2023-07-16 10:55:00,423,256.0,180.0
2023-07-16 10:55:00,432,289.0,216.0
2023-07-16 10:55:00,433,373.203033,254.0
2023-07-16 10:55:00,434,272.0,272.0
2023-07-16 10:55:00,435,272.0,272.0
2023-07-16 10:55:00,436,274.0,274.0
2023-07-16 10:55:00,437,274.0,274.0
2023-07-16 10:55:00,438,275.0,275.0
2023-07-16 10:55:00,439,278.0,278.0
2023-07-16 10:55:00,440,157.5,120.0
2023-07-16 10:55:00,441,157.5,120.0
2023-07-16 10:55:00,442,170.0,120.0
2023-07-16 10:55:00,443,0.0,0.0
2023-07-16 10:55:00,444,0.0,0.0
2023-07-16 10:55:00,450,222.0,218.0
2023-07-16 10:55:00,451,84.0,84.0
2023-07-16 10:55:00,452,242.0,130.094299
2023-07-16 10:55:00,453,132.0,85.0
2023-07-16 10:55:00,459,385.668884,264.399994
2023-07-16 10:55:00,467,0.0,0.0
2023-07-16 10:55:00,468,0.0,0.0
2023-07-16 10:55:00,469,0.0,0.0
2023-07-16 10:55:00,471,4.535864,0.0
2023-07-16 10:55:00,472,219.0,219.0
2023-07-16 10:55:00,473,127.0,127.0
2023-07-16 10:55:00,474,221.0,221.0
2023-07-16 10:55:00,475,127.0,127.0
2023-07-16 10:55:00,477,0.0,0.0
2023-07-16 10:55:00,478,247.0,164.0
2023-07-16 10:55:00,479,126.5,76.0
2023-07-16 10:55:00,480,0.0,0.0
2023-07-16 10:55:00,481,0.0,0.0
2023-07-16 10:55:00,482,0.0,0.0
2023-07-16 10:55:00,485,44.0,20.00061
2023-07-16 10:55:00,486,44.0,20.00061
2023-07-16 10:55:00,487,23.0,13.000565
2023-07-16 10:55:00,488,23.0,13.000565
2023-07-16 10:55:00,489,999.0,795.0
2023-07-16 10:55:00,490,1001.0,795.0
2023-07-16 10:55:00,491,969.0,791.0
2023-07-16 10:55:00,492,968.0,786.0
2023-07-16 10:55:00,493,995.0,795.0
2023-07-16 10:55:00,494,994.0,795.0
2023-07-16 10:55:00,495,0.0,0.0
2023-07-16 10:55:00,496,0.0,0.0
2023-07-16 10:55:00,497,0.0,0.0
2023-07-16 10:55:00,498,0.0,0.0
2023-07-16 10:55:00,499,349.0,265.0
2023-07-16 10:55:00,501,286.0,158.003479
2023-07-16 10:55:00,502,159.11438,159.11438
2023-07-16 10:55:00,503,288.0,200.0
2023-07-16 10:55:00,507,134.0,59.001785
2023-07-16 10:55:00,508,139.0,106.0
2023-07-16 10:55:00,511,0.0,0.0
2023-07-16 10:55:00,512,0.0,0.0
2023-07-16 10:55:00,513,0.0,0.0
2023-07-16 10:55:00,514,0.0,0.0
2023-07-16 10:55:00,516,0.0,0.0
2023-07-16 10:55:00,521,826.252441,577.0
2023-07-16 10:55:00,522,787.816467,603.689026
2023-07-16 10:55:00,523,0.0,0.0
2023-07-16 10:55:00,524,0.0,0.0
2023-07-16 10:55:00,525,0.0,0.0
2023-07-16 10:55:00,526,231.287598,131.0
2023-07-16 10:55:00,527,1357.0,1058.099976
2023-07-16 10:55:00,528,131.0,131.0
2023-07-16 10:55:00,529,716.826904,577.0
2023-07-16 10:55:00,530,0.0,0.0
2023-07-16 10:55:00,533,0.0,0.0
2023-07-16 10:55:00,534,0.0,0.0
2023-07-16 10:55:00,535,0.0,0.0
2023-07-16 10:55:00,536,0.0,0.0
2023-07-16 10:55:00,537,0.0,0.0
2023-07-16 10:55:00,538,0.0,0.0
2023-07-16 10:55:00,539,0.0,0.0
2023-07-16 10:55:00,540,0.0,0.0
2023-07-16 10:55:00,541,84.0,50.0
2023-07-16 10:55:00,542,0.0,0.0
2023-07-16 10:55:00,544,271.108612,0.0
2023-07-16 10:55:00,545,1012.0,795.0
2023-07-16 10:55:00,546,366.0,200.0
2023-07-16 10:55:00,547,366.0,200.0
2023-07-16 10:55:00,548,326.0,254.0
2023-07-16 10:55:00,549,229.996643,87.0
2023-07-16 10:55:00,550,126.0,43.5
2023-07-16 10:55:00,552,0.0,0.0
2023-07-16 10:55:00,553,0.0,0.0
2023-07-16 11:00:00,1,46.0,40.000244
2023-07-16 11:00:00,2,0.0,0.0
2023-07-16 11:00:00,3,0.0,0.0
2023-07-16 11:00:00,4,415.956207,364.991486
2023-07-16 11:00:00,5,416.20578,364.991486
2023-07-16 11:00:00,6,0.0,0.0
2023-07-16 11:00:00,7,0.0,0.0
2023-07-16 11:00:00,8,417.26709,364.991486
2023-07-16 11:00:00,9,0.0,0.0
2023-07-16 11:00:00,10,441.088165,364.371613
2023-07-16 11:00:00,11,0.0,0.0
2023-07-16 11:00:00,12,0.0,0.0
2023-07-16 11:00:00,15,0.0,0.0
2023-07-16 11:00:00,16,423.06897,393.290527
2023-07-16 11:00:00,17,384.30014,379.79483
2023-07-16 11:00:00,18,0.0,0.0
2023-07-16 11:00:00,27,615.0,615.0
2023-07-16 11:00:00,28,612.0,612.0
2023-07-16 11:00:00,29,612.0,612.0
2023-07-16 11:00:00,33,0.0,0.0
2023-07-16 11:00:00,36,1000.0,795.0
2023-07-16 11:00:00,37,993.0,795.0
2023-07-16 11:00:00,43,359.0,267.0
2023-07-16 11:00:00,46,451.829132,445.009064
2023-07-16 11:00:00,47,449.195801,409.996735
2023-07-16 11:00:00,48,0.0,0.0
2023-07-16 11:00:00,49,447.259613,410.046295
2023-07-16 11:00:00,50,463.0,405.012726
2023-07-16 11:00:00,51,0.0,0.0
2023-07-16 11:00:00,52,0.0,0.0
2023-07-16 11:00:00,53,0.0,0.0
2023-07-16 11:00:00,54,0.0,0.0
2023-07-16 11:00:00,55,0.0,0.0
2023-07-16 11:00:00,56,0.0,0.0
2023-07-16 11:00:00,57,0.0,0.0
2023-07-16 11:00:00,58,0.0,0.0
2023-07-16 11:00:00,59,0.0,0.0
2023-07-16 11:00:00,60,0.0,0.0
2023-07-16 11:00:00,61,458.888855,358.888855
2023-07-16 11:00:00,62,0.0,0.0
2023-07-16 11:00:00,63,0.0,0.0
2023-07-16 11:00:00,64,323.537201,280.014557
2023-07-16 11:00:00,65,379.472565,334.764801
2023-07-16 11:00:00,66,379.847992,337.293976
2023-07-16 11:00:00,67,0.0,0.0
2023-07-16 11:00:00,68,327.028351,327.028351
2023-07-16 11:00:00,69,690.134033,690.134033
2023-07-16 11:00:00,70,680.692383,680.692383
2023-07-16 11:00:00,71,44.0,25.002136
2023-07-16 11:00:00,72,44.0,25.002136
2023-07-16 11:00:00,73,0.0,0.0
2023-07-16 11:00:00,74,0.0,0.0
2023-07-16 11:00:00,75,0.0,0.0
2023-07-16 11:00:00,76,0.0,0.0
2023-07-16 11:00:00,77,0.0,0.0
2023-07-16 11:00:00,78,160.0,110.005325
2023-07-16 11:00:00,79,160.0,110.005325
2023-07-16 11:00:00,80,161.0,130.0
2023-07-16 11:00:00,83,357.934875,330.377655
2023-07-16 11:00:00,84,349.344299,329.509247
2023-07-16 11:00:00,85,355.35141,320.0
2023-07-16 11:00:00,86,356.929169,320.0
2023-07-16 11:00:00,87,329.583588,329.583588
2023-07-16 11:00:00,88,358.5,329.757294
2023-07-16 11:00:00,89,330.003937,330.003937
2023-07-16 11:00:00,90,330.003937,330.003937
2023-07-16 11:00:00,91,751.679382,750.0
2023-07-16 11:00:00,92,746.754395,746.754395
2023-07-16 11:00:00,95,0.0,0.0
2023-07-16 11:00:00,96,0.0,0.0
2023-07-16 11:00:00,97,0.0,0.0
2023-07-16 11:00:00,98,0.0,0.0
2023-07-16 11:00:00,99,0.0,0.0
2023-07-16 11:00:00,100,0.0,0.0
2023-07-16 11:00:00,101,0.0,0.0
2023-07-16 11:00:00,102,0.0,0.0
2023-07-16 11:00:00,103,0.0,0.0
2023-07-16 11:00:00,104,0.0,0.0
2023-07-16 11:00:00,105,0.0,0.0
2023-07-16 11:00:00,106,0.0,0.0
2023-07-16 11:00:00,107,0.0,0.0
2023-07-16 11:00:00,108,0.0,0.0
2023-07-16 11:00:00,112,0.0,0.0
2023-07-16 11:00:00,113,0.0,0.0
2023-07-16 11:00:00,114,0.0,0.0
2023-07-16 11:00:00,115,917.872681,750.045654
2023-07-16 11:00:00,116,884.194336,750.045654
2023-07-16 11:00:00,117,97.5,60.000153
2023-07-16 11:00:00,118,97.5,60.000153
2023-07-16 11:00:00,119,97.5,60.000153
2023-07-16 11:00:00,120,97.5,60.000153
2023-07-16 11:00:00,126,10.5,8.0
2023-07-16 11:00:00,127,10.5,8.0
2023-07-16 11:00:00,128,995.0,750.0
2023-07-16 11:00:00,129,994.0,750.0
2023-07-16 11:00:00,130,0.0,0.0
2023-07-16 11:00:00,131,988.0,718.0
2023-07-16 11:00:00,132,948.0,758.0
2023-07-16 11:00:00,133,970.0,755.0
2023-07-16 11:00:00,134,0.0,0.0
2023-07-16 11:00:00,135,210.0,210.0
2023-07-16 11:00:00,136,157.5,109.996994
2023-07-16 11:00:00,137,157.5,109.996994
2023-07-16 11:00:00,138,182.0,121.0
2023-07-16 11:00:00,139,0.0,0.0
2023-07-16 11:00:00,140,0.0,0.0
2023-07-16 11:00:00,141,0.0,0.0
2023-07-16 11:00:00,142,88.0,88.0
2023-07-16 11:00:00,143,89.143059,89.143059
2023-07-16 11:00:00,144,104.0,104.0
2023-07-16 11:00:00,145,88.436272,88.436272
2023-07-16 11:00:00,146,88.436272,88.436272
2023-07-16 11:00:00,147,104.0,104.0
2023-07-16 11:00:00,150,0.0,0.0
2023-07-16 11:00:00,151,0.0,0.0
2023-07-16 11:00:00,152,0.0,0.0
2023-07-16 11:00:00,153,0.0,0.0
2023-07-16 11:00:00,154,0.0,0.0
2023-07-16 11:00:00,155,0.0,0.0
2023-07-16 11:00:00,156,392.994415,350.0
2023-07-16 11:00:00,158,0.0,0.0
2023-07-16 11:00:00,159,1015.0,795.0
2023-07-16 11:00:00,160,0.0,0.0
2023-07-16 11:00:00,161,0.0,0.0
2023-07-16 11:00:00,162,0.0,0.0
2023-07-16 11:00:00,166,0.0,0.0
2023-07-16 11:00:00,167,0.0,0.0
2023-07-16 11:00:00,168,0.0,0.0
2023-07-16 11:00:00,169,0.0,0.0
2023-07-16 11:00:00,170,0.0,0.0
2023-07-16 11:00:00,171,0.0,0.0
2023-07-16 11:00:00,172,0.0,0.0
2023-07-16 11:00:00,173,0.0,0.0
2023-07-16 11:00:00,174,0.0,0.0
2023-07-16 11:00:00,175,282.460236,162.0
2023-07-16 11:00:00,176,284.0,162.0
2023-07-16 11:00:00,177,294.0,216.0
2023-07-16 11:00:00,178,0.0,0.0
2023-07-16 11:00:00,179,0.0,0.0
2023-07-16 11:00:00,180,0.0,0.0
2023-07-16 11:00:00,181,0.0,0.0
2023-07-16 11:00:00,182,0.0,0.0
2023-07-16 11:00:00,183,0.0,0.0
2023-07-16 11:00:00,184,0.0,0.0
2023-07-16 11:00:00,185,0.0,0.0
2023-07-16 11:00:00,186,0.0,0.0
2023-07-16 11:00:00,187,0.0,0.0
2023-07-16 11:00:00,188,0.0,0.0
2023-07-16 11:00:00,189,0.0,0.0
2023-07-16 11:00:00,190,1001.0,795.0
2023-07-16 11:00:00,191,1002.0,795.0
2023-07-16 11:00:00,193,16.252674,11.999903
2023-07-16 11:00:00,194,16.252674,11.999903
2023-07-16 11:00:00,195,31.0,29.949463
2023-07-16 11:00:00,196,49.250534,35.0
2023-07-16 11:00:00,197,0.0,0.0
2023-07-16 11:00:00,198,0.0,0.0
2023-07-16 11:00:00,200,0.0,0.0
2023-07-16 11:00:00,207,0.0,0.0
2023-07-16 11:00:00,208,0.0,0.0
2023-07-16 11:00:00,209,0.0,0.0
2023-07-16 11:00:00,210,0.0,0.0
2023-07-16 11:00:00,211,0.0,0.0
2023-07-16 11:00:00,212,0.0,0.0
2023-07-16 11:00:00,213,0.0,0.0
2023-07-16 11:00:00,214,0.0,0.0
2023-07-16 11:00:00,215,0.0,0.0
2023-07-16 11:00:00,216,0.0,0.0
2023-07-16 11:00:00,217,0.0,0.0
2023-07-16 11:00:00,218,0.0,0.0
2023-07-16 11:00:00,219,0.0,0.0
2023-07-16 11:00:00,220,0.0,0.0
2023-07-16 11:00:00,231,0.0,0.0
2023-07-16 11:00:00,232,0.0,0.0
2023-07-16 11:00:00,233,0.0,0.0
2023-07-16 11:00:00,234,0.0,0.0
2023-07-16 11:00:00,237,0.0,0.0
2023-07-16 11:00:00,238,0.0,0.0
2023-07-16 11:00:00,240,0.0,0.0
2023-07-16 11:00:00,241,0.0,0.0
2023-07-16 11:00:00,242,19.931507,0.0
2023-07-16 11:00:00,243,180.0,109.703369
2023-07-16 11:00:00,244,180.0,109.703369
2023-07-16 11:00:00,247,0.0,0.0
2023-07-16 11:00:00,248,0.0,0.0
2023-07-16 11:00:00,249,156.666672,99.700317
2023-07-16 11:00:00,250,156.666672,99.46228
2023-07-16 11:00:00,251,156.666672,99.700317
2023-07-16 11:00:00,252,253.0,195.0
2023-07-16 11:00:00,253,0.0,0.0
2023-07-16 11:00:00,254,0.0,0.0
2023-07-16 11:00:00,255,244.5,167.0
2023-07-16 11:00:00,256,244.5,167.0
2023-07-16 11:00:00,257,263.0,216.0
2023-07-16 11:00:00,258,249.5,162.007477
2023-07-16 11:00:00,259,249.5,162.007477
2023-07-16 11:00:00,260,248.0,208.0
2023-07-16 11:00:00,264,10.000229,5.000229
2023-07-16 11:00:00,265,10.000229,5.000229
2023-07-16 11:00:00,266,0.0,0.0
2023-07-16 11:00:00,267,0.0,0.0
2023-07-16 11:00:00,268,0.0,0.0
2023-07-16 11:00:00,269,0.0,0.0
2023-07-16 11:00:00,270,0.0,0.0
2023-07-16 11:00:00,271,0.0,0.0
2023-07-16 11:00:00,272,0.0,0.0
2023-07-16 11:00:00,273,0.0,0.0
2023-07-16 11:00:00,274,0.0,0.0
2023-07-16 11:00:00,275,0.0,0.0
2023-07-16 11:00:00,276,0.0,0.0
2023-07-16 11:00:00,277,0.0,0.0
2023-07-16 11:00:00,278,0.0,0.0
2023-07-16 11:00:00,279,0.0,0.0
2023-07-16 11:00:00,280,0.0,0.0
2023-07-16 11:00:00,281,0.0,0.0
2023-07-16 11:00:00,282,0.0,0.0
2023-07-16 11:00:00,283,0.0,0.0
2023-07-16 11:00:00,284,0.0,0.0
2023-07-16 11:00:00,285,0.0,0.0
2023-07-16 11:00:00,286,0.0,0.0
2023-07-16 11:00:00,287,0.0,0.0
2023-07-16 11:00:00,288,0.0,0.0
2023-07-16 11:00:00,289,0.0,0.0
2023-07-16 11:00:00,290,0.0,0.0
2023-07-16 11:00:00,291,0.0,0.0
2023-07-16 11:00:00,292,0.0,0.0
2023-07-16 11:00:00,293,0.0,0.0
2023-07-16 11:00:00,294,0.0,0.0
2023-07-16 11:00:00,299,175.5,123.99823
2023-07-16 11:00:00,300,0.0,0.0
2023-07-16 11:00:00,301,0.0,0.0
2023-07-16 11:00:00,302,0.0,0.0
2023-07-16 11:00:00,303,105.0,66.0
2023-07-16 11:00:00,304,0.0,0.0
2023-07-16 11:00:00,305,311.524078,215.001404
2023-07-16 11:00:00,306,353.0,286.0
2023-07-16 11:00:00,307,296.891724,200.004578
2023-07-16 11:00:00,308,0.0,0.0
2023-07-16 11:00:00,309,0.0,0.0
2023-07-16 11:00:00,310,0.0,0.0
2023-07-16 11:00:00,311,0.0,0.0
2023-07-16 11:00:00,312,0.0,0.0
2023-07-16 11:00:00,313,0.0,0.0
2023-07-16 11:00:00,314,0.0,0.0
2023-07-16 11:00:00,315,0.0,0.0
2023-07-16 11:00:00,316,0.0,0.0
2023-07-16 11:00:00,317,0.0,0.0
2023-07-16 11:00:00,318,0.0,0.0
2023-07-16 11:00:00,319,0.0,0.0
2023-07-16 11:00:00,320,0.0,0.0
2023-07-16 11:00:00,321,0.0,0.0
2023-07-16 11:00:00,322,0.0,0.0
2023-07-16 11:00:00,323,164.5,122.0
2023-07-16 11:00:00,324,164.5,122.0
2023-07-16 11:00:00,325,176.0,136.0
2023-07-16 11:00:00,326,0.0,0.0
2023-07-16 11:00:00,327,0.0,0.0
2023-07-16 11:00:00,328,0.0,0.0
2023-07-16 11:00:00,329,0.0,0.0
2023-07-16 11:00:00,330,0.0,0.0
2023-07-16 11:00:00,331,816.0,644.669189
2023-07-16 11:00:00,332,813.0,652.1651
2023-07-16 11:00:00,333,0.0,0.0
2023-07-16 11:00:00,334,0.0,0.0
2023-07-16 11:00:00,335,0.0,0.0
2023-07-16 11:00:00,336,0.0,0.0
2023-07-16 11:00:00,337,0.0,0.0
2023-07-16 11:00:00,338,0.0,0.0
2023-07-16 11:00:00,339,0.0,0.0
2023-07-16 11:00:00,340,818.0,818.0
2023-07-16 11:00:00,341,817.0,817.0
2023-07-16 11:00:00,342,166.0,135.0
2023-07-16 11:00:00,343,0.0,0.0
2023-07-16 11:00:00,344,100.0,59.997864
2023-07-16 11:00:00,345,100.0,79.998932
2023-07-16 11:00:00,346,85.825287,80.0
2023-07-16 11:00:00,347,0.0,0.0
2023-07-16 11:00:00,348,0.0,0.0
2023-07-16 11:00:00,349,0.0,0.0
2023-07-16 11:00:00,350,0.0,0.0
2023-07-16 11:00:00,351,0.0,0.0
2023-07-16 11:00:00,352,0.0,0.0
2023-07-16 11:00:00,353,0.0,0.0
2023-07-16 11:00:00,354,0.0,0.0
2023-07-16 11:00:00,355,0.0,0.0
2023-07-16 11:00:00,356,25.0,10.0
2023-07-16 11:00:00,357,27.0,10.0
2023-07-16 11:00:00,358,20.0,10.000153
2023-07-16 11:00:00,359,20.0,10.000153
2023-07-16 11:00:00,360,23.5,7.0
2023-07-16 11:00:00,361,23.5,7.0
2023-07-16 11:00:00,362,23.5,7.0
2023-07-16 11:00:00,363,23.5,10.0
2023-07-16 11:00:00,364,0.0,0.0
2023-07-16 11:00:00,365,710.0,665.0
2023-07-16 11:00:00,366,378.487396,355.0
2023-07-16 11:00:00,367,379.159668,355.0
2023-07-16 11:00:00,368,0.0,0.0
2023-07-16 11:00:00,369,0.0,0.0
2023-07-16 11:00:00,370,0.0,0.0
2023-07-16 11:00:00,371,0.0,0.0
2023-07-16 11:00:00,372,0.0,0.0
2023-07-16 11:00:00,373,0.0,0.0
2023-07-16 11:00:00,374,0.0,0.0
2023-07-16 11:00:00,375,0.0,0.0
2023-07-16 11:00:00,376,0.0,0.0
2023-07-16 11:00:00,377,0.0,0.0
2023-07-16 11:00:00,378,0.0,0.0
2023-07-16 11:00:00,379,0.0,0.0
2023-07-16 11:00:00,380,0.0,0.0
2023-07-16 11:00:00,381,0.0,0.0
2023-07-16 11:00:00,382,0.0,0.0
2023-07-16 11:00:00,383,0.0,0.0
2023-07-16 11:00:00,384,0.0,0.0
2023-07-16 11:00:00,385,271.5,181.044983
2023-07-16 11:00:00,386,271.5,182.113098
2023-07-16 11:00:00,387,275.0,202.0
2023-07-16 11:00:00,388,271.0,181.350159
2023-07-16 11:00:00,389,271.0,180.755005
2023-07-16 11:00:00,390,275.0,202.0
2023-07-16 11:00:00,419,0.0,0.0
2023-07-16 11:00:00,420,0.0,0.0
2023-07-16 11:00:00,421,0.0,0.0
2023-07-16 11:00:00,422,256.0,180.0
2023-07-16 11:00:00,423,256.0,180.0
2023-07-16 11:00:00,432,289.0,216.0
2023-07-16 11:00:00,433,373.420532,254.0
2023-07-16 11:00:00,434,272.0,272.0
2023-07-16 11:00:00,435,272.0,272.0
2023-07-16 11:00:00,436,274.0,274.0
2023-07-16 11:00:00,437,274.0,274.0
2023-07-16 11:00:00,438,275.0,275.0
2023-07-16 11:00:00,439,278.0,278.0
2023-07-16 11:00:00,440,157.5,120.0
2023-07-16 11:00:00,441,157.5,120.0
2023-07-16 11:00:00,442,170.0,120.0
2023-07-16 11:00:00,443,0.0,0.0
2023-07-16 11:00:00,444,0.0,0.0
2023-07-16 11:00:00,450,222.0,218.0
2023-07-16 11:00:00,451,84.0,84.0
2023-07-16 11:00:00,452,242.0,130.124817
2023-07-16 11:00:00,453,132.0,85.0
2023-07-16 11:00:00,459,385.488831,264.399994
2023-07-16 11:00:00,467,0.0,0.0
2023-07-16 11:00:00,468,0.0,0.0
2023-07-16 11:00:00,469,0.0,0.0
2023-07-16 11:00:00,471,4.76876,0.0
2023-07-16 11:00:00,472,219.0,219.0
2023-07-16 11:00:00,473,127.0,127.0
2023-07-16 11:00:00,474,221.0,221.0
2023-07-16 11:00:00,475,127.0,127.0
2023-07-16 11:00:00,477,0.0,0.0
2023-07-16 11:00:00,478,247.0,164.0
2023-07-16 11:00:00,479,126.5,76.0
2023-07-16 11:00:00,480,0.0,0.0
2023-07-16 11:00:00,481,0.0,0.0
2023-07-16 11:00:00,482,0.0,0.0
2023-07-16 11:00:00,485,44.0,20.00061
2023-07-16 11:00:00,486,44.0,20.00061
2023-07-16 11:00:00,487,23.0,13.000565
2023-07-16 11:00:00,488,23.0,13.000565
2023-07-16 11:00:00,489,999.0,795.0
2023-07-16 11:00:00,490,1001.0,795.0
2023-07-16 11:00:00,491,969.0,791.0
2023-07-16 11:00:00,492,968.0,786.0
2023-07-16 11:00:00,493,995.0,795.0
2023-07-16 11:00:00,494,994.0,795.0
2023-07-16 11:00:00,495,0.0,0.0
2023-07-16 11:00:00,496,0.0,0.0
2023-07-16 11:00:00,497,0.0,0.0
2023-07-16 11:00:00,498,0.0,0.0
2023-07-16 11:00:00,499,349.0,265.0
2023-07-16 11:00:00,501,286.0,158.003479
2023-07-16 11:00:00,502,158.290283,158.290283
2023-07-16 11:00:00,503,288.0,200.0
2023-07-16 11:00:00,507,134.0,59.001785
2023-07-16 11:00:00,508,139.0,106.0
2023-07-16 11:00:00,511,0.0,0.0
2023-07-16 11:00:00,512,0.0,0.0
2023-07-16 11:00:00,513,0.0,0.0
2023-07-16 11:00:00,514,0.0,0.0
2023-07-16 11:00:00,516,0.0,0.0
2023-07-16 11:00:00,521,658.018066,577.0
2023-07-16 11:00:00,522,829.075867,577.0
2023-07-16 11:00:00,523,0.0,0.0
2023-07-16 11:00:00,524,0.0,0.0
2023-07-16 11:00:00,525,0.0,0.0
2023-07-16 11:00:00,526,230.852722,131.0
2023-07-16 11:00:00,527,1357.0,1058.099976
2023-07-16 11:00:00,528,131.0,131.0
2023-07-16 11:00:00,529,716.826904,577.0
2023-07-16 11:00:00,530,0.0,0.0
2023-07-16 11:00:00,533,0.0,0.0
2023-07-16 11:00:00,534,0.0,0.0
2023-07-16 11:00:00,535,0.0,0.0
2023-07-16 11:00:00,536,0.0,0.0
2023-07-16 11:00:00,537,0.0,0.0
2023-07-16 11:00:00,538,0.0,0.0
2023-07-16 11:00:00,539,0.0,0.0
2023-07-16 11:00:00,540,0.0,0.0
2023-07-16 11:00:00,541,84.0,50.0
2023-07-16 11:00:00,542,0.0,0.0
2023-07-16 11:00:00,544,270.131561,0.0
2023-07-16 11:00:00,545,1012.0,795.0
2023-07-16 11:00:00,546,366.0,200.0
2023-07-16 11:00:00,547,366.0,200.0
2023-07-16 11:00:00,548,326.0,254.0
2023-07-16 11:00:00,549,229.996643,87.0
2023-07-16 11:00:00,550,126.0,43.5
2023-07-16 11:00:00,552,0.0,0.0
2023-07-16 11:00:00,553,0.0,0.0
2023-07-16 11:05:00,1,46.0,40.000244
2023-07-16 11:05:00,2,0.0,0.0
2023-07-16 11:05:00,3,0.0,0.0
2023-07-16 11:05:00,4,396.0065,364.991486
2023-07-16 11:05:00,5,410.009491,364.991486
2023-07-16 11:05:00,6,0.0,0.0
2023-07-16 11:05:00,7,0.0,0.0
2023-07-16 11:05:00,8,406.425049,364.991486
2023-07-16 11:05:00,9,0.0,0.0
2023-07-16 11:05:00,10,439.754364,364.371613
2023-07-16 11:05:00,11,0.0,0.0
2023-07-16 11:05:00,12,0.0,0.0
2023-07-16 11:05:00,15,0.0,0.0
2023-07-16 11:05:00,16,414.689148,393.198975
2023-07-16 11:05:00,17,379.79483,379.79483
2023-07-16 11:05:00,18,0.0,0.0
2023-07-16 11:05:00,27,615.0,615.0
2023-07-16 11:05:00,28,612.0,612.0
2023-07-16 11:05:00,29,612.0,612.0
2023-07-16 11:05:00,33,0.0,0.0
2023-07-16 11:05:00,36,1000.0,795.0
2023-07-16 11:05:00,37,993.0,795.0
2023-07-16 11:05:00,43,359.0,267.0
2023-07-16 11:05:00,46,451.332153,445.009064
2023-07-16 11:05:00,47,453.238159,409.996735
2023-07-16 11:05:00,48,0.0,0.0
2023-07-16 11:05:00,49,443.623291,410.046295
2023-07-16 11:05:00,50,463.0,405.012726
2023-07-16 11:05:00,51,0.0,0.0
2023-07-16 11:05:00,52,0.0,0.0
2023-07-16 11:05:00,53,0.0,0.0
2023-07-16 11:05:00,54,0.0,0.0
2023-07-16 11:05:00,55,0.0,0.0
2023-07-16 11:05:00,56,0.0,0.0
2023-07-16 11:05:00,57,0.0,0.0
2023-07-16 11:05:00,58,0.0,0.0
2023-07-16 11:05:00,59,0.0,0.0
2023-07-16 11:05:00,60,0.0,0.0
2023-07-16 11:05:00,61,458.055847,358.055847
2023-07-16 11:05:00,62,0.0,0.0
2023-07-16 11:05:00,63,0.0,0.0
2023-07-16 11:05:00,64,322.671722,280.014557
2023-07-16 11:05:00,65,379.472565,334.764801
2023-07-16 11:05:00,66,379.847992,337.293976
2023-07-16 11:05:00,67,0.0,0.0
2023-07-16 11:05:00,68,379.77005,327.028351
2023-07-16 11:05:00,69,690.134033,690.134033
2023-07-16 11:05:00,70,680.692383,680.692383
2023-07-16 11:05:00,71,44.0,25.002136
2023-07-16 11:05:00,72,44.0,25.002136
2023-07-16 11:05:00,73,0.0,0.0
2023-07-16 11:05:00,74,0.0,0.0
2023-07-16 11:05:00,75,0.0,0.0
2023-07-16 11:05:00,76,0.0,0.0
2023-07-16 11:05:00,77,0.0,0.0
2023-07-16 11:05:00,78,160.0,110.005325
2023-07-16 11:05:00,79,160.0,110.005325
2023-07-16 11:05:00,80,161.0,130.0
2023-07-16 11:05:00,83,350.585938,330.377655
2023-07-16 11:05:00,84,341.566132,329.509247
2023-07-16 11:05:00,85,351.745453,320.0
2023-07-16 11:05:00,86,341.407013,320.0
2023-07-16 11:05:00,87,329.583588,329.583588
2023-07-16 11:05:00,88,358.5,329.757294
2023-07-16 11:05:00,89,330.003937,330.003937
2023-07-16 11:05:00,90,357.75,330.003937
2023-07-16 11:05:00,91,751.679382,750.0
2023-07-16 11:05:00,92,746.754395,746.754395
2023-07-16 11:05:00,95,0.0,0.0
2023-07-16 11:05:00,96,0.0,0.0
2023-07-16 11:05:00,97,0.0,0.0
2023-07-16 11:05:00,98,0.0,0.0
2023-07-16 11:05:00,99,0.0,0.0
2023-07-16 11:05:00,100,0.0,0.0
2023-07-16 11:05:00,101,0.0,0.0
2023-07-16 11:05:00,102,0.0,0.0
2023-07-16 11:05:00,103,0.0,0.0
2023-07-16 11:05:00,104,0.0,0.0
2023-07-16 11:05:00,105,0.0,0.0
2023-07-16 11:05:00,106,0.0,0.0
2023-07-16 11:05:00,107,0.0,0.0
2023-07-16 11:05:00,108,0.0,0.0
2023-07-16 11:05:00,112,0.0,0.0
2023-07-16 11:05:00,113,0.0,0.0
2023-07-16 11:05:00,114,0.0,0.0
2023-07-16 11:05:00,115,890.700989,750.045654
2023-07-16 11:05:00,116,903.780945,750.045654
2023-07-16 11:05:00,117,97.5,60.000153
2023-07-16 11:05:00,118,97.5,60.000153
2023-07-16 11:05:00,119,97.5,60.000153
2023-07-16 11:05:00,120,97.5,60.000153
2023-07-16 11:05:00,126,10.5,8.0
2023-07-16 11:05:00,127,10.5,8.0
2023-07-16 11:05:00,128,995.0,750.0
2023-07-16 11:05:00,129,994.0,750.0
2023-07-16 11:05:00,130,0.0,0.0
2023-07-16 11:05:00,131,988.0,718.0
2023-07-16 11:05:00,132,948.0,758.0
2023-07-16 11:05:00,133,970.0,755.0
2023-07-16 11:05:00,134,0.0,0.0
2023-07-16 11:05:00,135,210.0,210.0
2023-07-16 11:05:00,136,157.5,109.996994
2023-07-16 11:05:00,137,157.5,109.996994
2023-07-16 11:05:00,138,182.0,121.0
2023-07-16 11:05:00,139,0.0,0.0
2023-07-16 11:05:00,140,0.0,0.0
2023-07-16 11:05:00,141,0.0,0.0
2023-07-16 11:05:00,142,88.0,88.0
2023-07-16 11:05:00,143,89.143059,89.143059
2023-07-16 11:05:00,144,104.0,104.0
2023-07-16 11:05:00,145,88.436272,88.436272
2023-07-16 11:05:00,146,88.436272,88.436272
2023-07-16 11:05:00,147,104.0,104.0
2023-07-16 11:05:00,150,0.0,0.0
2023-07-16 11:05:00,151,0.0,0.0
2023-07-16 11:05:00,152,0.0,0.0
2023-07-16 11:05:00,153,0.0,0.0
2023-07-16 11:05:00,154,0.0,0.0
2023-07-16 11:05:00,155,0.0,0.0
2023-07-16 11:05:00,156,392.994415,350.0
2023-07-16 11:05:00,158,0.0,0.0
2023-07-16 11:05:00,159,1015.0,795.0
2023-07-16 11:05:00,160,0.0,0.0
2023-07-16 11:05:00,161,0.0,0.0
2023-07-16 11:05:00,162,0.0,0.0
2023-07-16 11:05:00,166,0.0,0.0
2023-07-16 11:05:00,167,0.0,0.0
2023-07-16 11:05:00,168,0.0,0.0
2023-07-16 11:05:00,169,0.0,0.0
2023-07-16 11:05:00,170,0.0,0.0
2023-07-16 11:05:00,171,0.0,0.0
2023-07-16 11:05:00,172,0.0,0.0
2023-07-16 11:05:00,173,0.0,0.0
2023-07-16 11:05:00,174,0.0,0.0
2023-07-16 11:05:00,175,282.250397,162.0
2023-07-16 11:05:00,176,284.0,162.0
2023-07-16 11:05:00,177,294.0,216.0
2023-07-16 11:05:00,178,0.0,0.0
2023-07-16 11:05:00,179,0.0,0.0
2023-07-16 11:05:00,180,0.0,0.0
2023-07-16 11:05:00,181,0.0,0.0
2023-07-16 11:05:00,182,0.0,0.0
2023-07-16 11:05:00,183,0.0,0.0
2023-07-16 11:05:00,184,0.0,0.0
2023-07-16 11:05:00,185,0.0,0.0
2023-07-16 11:05:00,186,0.0,0.0
2023-07-16 11:05:00,187,0.0,0.0
2023-07-16 11:05:00,188,0.0,0.0
2023-07-16 11:05:00,189,0.0,0.0
2023-07-16 11:05:00,190,1001.0,795.0
2023-07-16 11:05:00,191,1002.0,795.0
2023-07-16 11:05:00,193,16.252674,11.999903
2023-07-16 11:05:00,194,16.252674,11.999903
2023-07-16 11:05:00,195,31.0,29.949463
2023-07-16 11:05:00,196,49.250534,35.0
2023-07-16 11:05:00,197,0.0,0.0
2023-07-16 11:05:00,198,0.0,0.0
2023-07-16 11:05:00,200,0.0,0.0
2023-07-16 11:05:00,207,0.0,0.0
2023-07-16 11:05:00,208,0.0,0.0
2023-07-16 11:05:00,209,0.0,0.0
2023-07-16 11:05:00,210,0.0,0.0
2023-07-16 11:05:00,211,0.0,0.0
2023-07-16 11:05:00,212,0.0,0.0
2023-07-16 11:05:00,213,0.0,0.0
2023-07-16 11:05:00,214,0.0,0.0
2023-07-16 11:05:00,215,0.0,0.0
2023-07-16 11:05:00,216,0.0,0.0
2023-07-16 11:05:00,217,0.0,0.0
2023-07-16 11:05:00,218,0.0,0.0
2023-07-16 11:05:00,219,0.0,0.0
2023-07-16 11:05:00,220,0.0,0.0
2023-07-16 11:05:00,231,0.0,0.0
2023-07-16 11:05:00,232,0.0,0.0
2023-07-16 11:05:00,233,0.0,0.0
2023-07-16 11:05:00,234,0.0,0.0
2023-07-16 11:05:00,237,0.0,0.0
2023-07-16 11:05:00,238,0.0,0.0
2023-07-16 11:05:00,240,0.0,0.0
2023-07-16 11:05:00,241,0.0,0.0
2023-07-16 11:05:00,242,19.88759,0.0
2023-07-16 11:05:00,243,180.0,109.703369
2023-07-16 11:05:00,244,180.0,109.703369
2023-07-16 11:05:00,247,0.0,0.0
2023-07-16 11:05:00,248,0.0,0.0
2023-07-16 11:05:00,249,156.666672,99.700317
2023-07-16 11:05:00,250,156.666672,99.46228
2023-07-16 11:05:00,251,156.666672,99.736938
2023-07-16 11:05:00,252,253.0,195.0
2023-07-16 11:05:00,253,0.0,0.0
2023-07-16 11:05:00,254,0.0,0.0
2023-07-16 11:05:00,255,244.5,167.0
2023-07-16 11:05:00,256,244.5,167.0
2023-07-16 11:05:00,257,263.0,216.0
2023-07-16 11:05:00,258,249.5,162.007477
2023-07-16 11:05:00,259,249.5,162.007477
2023-07-16 11:05:00,260,248.0,208.0
2023-07-16 11:05:00,264,10.000229,5.000229
2023-07-16 11:05:00,265,10.000229,5.000229
2023-07-16 11:05:00,266,0.0,0.0
2023-07-16 11:05:00,267,0.0,0.0
2023-07-16 11:05:00,268,0.0,0.0
2023-07-16 11:05:00,269,0.0,0.0
2023-07-16 11:05:00,270,0.0,0.0
2023-07-16 11:05:00,271,0.0,0.0
2023-07-16 11:05:00,272,0.0,0.0
2023-07-16 11:05:00,273,0.0,0.0
2023-07-16 11:05:00,274,0.0,0.0
2023-07-16 11:05:00,275,0.0,0.0
2023-07-16 11:05:00,276,0.0,0.0
2023-07-16 11:05:00,277,0.0,0.0
2023-07-16 11:05:00,278,0.0,0.0
2023-07-16 11:05:00,279,0.0,0.0
2023-07-16 11:05:00,280,0.0,0.0
2023-07-16 11:05:00,281,0.0,0.0
2023-07-16 11:05:00,282,0.0,0.0
2023-07-16 11:05:00,283,0.0,0.0
2023-07-16 11:05:00,284,0.0,0.0
2023-07-16 11:05:00,285,0.0,0.0
2023-07-16 11:05:00,286,0.0,0.0
2023-07-16 11:05:00,287,0.0,0.0
2023-07-16 11:05:00,288,0.0,0.0
2023-07-16 11:05:00,289,0.0,0.0
2023-07-16 11:05:00,290,0.0,0.0
2023-07-16 11:05:00,291,0.0,0.0
2023-07-16 11:05:00,292,0.0,0.0
2023-07-16 11:05:00,293,0.0,0.0
2023-07-16 11:05:00,294,0.0,0.0
2023-07-16 11:05:00,299,175.5,123.99823
2023-07-16 11:05:00,300,0.0,0.0
2023-07-16 11:05:00,301,0.0,0.0
2023-07-16 11:05:00,302,0.0,0.0
2023-07-16 11:05:00,303,105.0,66.0
2023-07-16 11:05:00,304,0.0,0.0
2023-07-16 11:05:00,305,310.431732,215.001404
2023-07-16 11:05:00,306,353.0,286.0
2023-07-16 11:05:00,307,296.909485,200.004578
2023-07-16 11:05:00,308,0.0,0.0
2023-07-16 11:05:00,309,0.0,0.0
2023-07-16 11:05:00,310,0.0,0.0
2023-07-16 11:05:00,311,0.0,0.0
2023-07-16 11:05:00,312,0.0,0.0
2023-07-16 11:05:00,313,0.0,0.0
2023-07-16 11:05:00,314,0.0,0.0
2023-07-16 11:05:00,315,0.0,0.0
2023-07-16 11:05:00,316,0.0,0.0
2023-07-16 11:05:00,317,0.0,0.0
2023-07-16 11:05:00,318,0.0,0.0
2023-07-16 11:05:00,319,0.0,0.0
2023-07-16 11:05:00,320,0.0,0.0
2023-07-16 11:05:00,321,0.0,0.0
2023-07-16 11:05:00,322,0.0,0.0
2023-07-16 11:05:00,323,164.5,122.0
2023-07-16 11:05:00,324,164.5,122.0
2023-07-16 11:05:00,325,176.0,136.0
2023-07-16 11:05:00,326,0.0,0.0
2023-07-16 11:05:00,327,0.0,0.0
2023-07-16 11:05:00,328,0.0,0.0
2023-07-16 11:05:00,329,0.0,0.0
2023-07-16 11:05:00,330,0.0,0.0
2023-07-16 11:05:00,331,816.0,644.669189
2023-07-16 11:05:00,332,813.0,698.538818
2023-07-16 11:05:00,333,0.0,0.0
2023-07-16 11:05:00,334,0.0,0.0
2023-07-16 11:05:00,335,0.0,0.0
2023-07-16 11:05:00,336,0.0,0.0
2023-07-16 11:05:00,337,0.0,0.0
2023-07-16 11:05:00,338,0.0,0.0
2023-07-16 11:05:00,339,0.0,0.0
2023-07-16 11:05:00,340,818.0,818.0
2023-07-16 11:05:00,341,817.0,817.0
2023-07-16 11:05:00,342,166.0,135.0
2023-07-16 11:05:00,343,0.0,0.0
2023-07-16 11:05:00,344,100.0,59.997864
2023-07-16 11:05:00,345,100.0,79.998932
2023-07-16 11:05:00,346,84.572113,80.0
2023-07-16 11:05:00,347,0.0,0.0
2023-07-16 11:05:00,348,0.0,0.0
2023-07-16 11:05:00,349,0.0,0.0
2023-07-16 11:05:00,350,0.0,0.0
2023-07-16 11:05:00,351,0.0,0.0
2023-07-16 11:05:00,352,0.0,0.0
2023-07-16 11:05:00,353,0.0,0.0
2023-07-16 11:05:00,354,0.0,0.0
2023-07-16 11:05:00,355,0.0,0.0
2023-07-16 11:05:00,356,25.0,10.0
2023-07-16 11:05:00,357,27.0,10.0
2023-07-16 11:05:00,358,20.0,10.000153
2023-07-16 11:05:00,359,20.0,10.000153
2023-07-16 11:05:00,360,23.5,7.0
2023-07-16 11:05:00,361,23.5,7.0
2023-07-16 11:05:00,362,23.5,7.0
2023-07-16 11:05:00,363,23.5,10.0
2023-07-16 11:05:00,364,0.0,0.0
2023-07-16 11:05:00,365,710.0,665.0
2023-07-16 11:05:00,366,378.487396,355.0
2023-07-16 11:05:00,367,379.159668,355.0
2023-07-16 11:05:00,368,0.0,0.0
2023-07-16 11:05:00,369,0.0,0.0
2023-07-16 11:05:00,370,0.0,0.0
2023-07-16 11:05:00,371,0.0,0.0
2023-07-16 11:05:00,372,0.0,0.0
2023-07-16 11:05:00,373,0.0,0.0
2023-07-16 11:05:00,374,0.0,0.0
2023-07-16 11:05:00,375,0.0,0.0
2023-07-16 11:05:00,376,0.0,0.0
2023-07-16 11:05:00,377,0.0,0.0
2023-07-16 11:05:00,378,0.0,0.0
2023-07-16 11:05:00,379,0.0,0.0
2023-07-16 11:05:00,380,0.0,0.0
2023-07-16 11:05:00,381,0.0,0.0
2023-07-16 11:05:00,382,0.0,0.0
2023-07-16 11:05:00,383,0.0,0.0
2023-07-16 11:05:00,384,0.0,0.0
2023-07-16 11:05:00,385,271.5,181.044983
2023-07-16 11:05:00,386,271.5,182.296204
2023-07-16 11:05:00,387,275.0,202.0
2023-07-16 11:05:00,388,271.0,181.319641
2023-07-16 11:05:00,389,271.0,180.785583
2023-07-16 11:05:00,390,275.0,202.0
2023-07-16 11:05:00,419,0.0,0.0
2023-07-16 11:05:00,420,0.0,0.0
2023-07-16 11:05:00,421,0.0,0.0
2023-07-16 11:05:00,422,256.0,180.0
2023-07-16 11:05:00,423,256.0,180.0
2023-07-16 11:05:00,432,289.0,216.0
2023-07-16 11:05:00,433,374.646973,254.0
2023-07-16 11:05:00,434,272.0,272.0
2023-07-16 11:05:00,435,272.0,272.0
2023-07-16 11:05:00,436,274.0,274.0
2023-07-16 11:05:00,437,274.0,274.0
2023-07-16 11:05:00,438,275.0,275.0
2023-07-16 11:05:00,439,278.0,278.0
2023-07-16 11:05:00,440,157.5,120.0
2023-07-16 11:05:00,441,157.5,120.0
2023-07-16 11:05:00,442,170.0,120.0
2023-07-16 11:05:00,443,0.0,0.0
2023-07-16 11:05:00,444,0.0,0.0
2023-07-16 11:05:00,450,222.0,218.0
2023-07-16 11:05:00,451,84.0,84.0
2023-07-16 11:05:00,452,242.0,130.124817
2023-07-16 11:05:00,453,132.0,85.0
2023-07-16 11:05:00,459,385.150696,264.399994
2023-07-16 11:05:00,467,0.0,0.0
2023-07-16 11:05:00,468,0.0,0.0
2023-07-16 11:05:00,469,0.0,0.0
2023-07-16 11:05:00,471,4.240198,0.0
2023-07-16 11:05:00,472,219.0,219.0
2023-07-16 11:05:00,473,127.0,127.0
2023-07-16 11:05:00,474,221.0,221.0
2023-07-16 11:05:00,475,127.0,127.0
2023-07-16 11:05:00,477,0.0,0.0
2023-07-16 11:05:00,478,247.0,164.0
2023-07-16 11:05:00,479,126.5,76.0
2023-07-16 11:05:00,480,0.0,0.0
2023-07-16 11:05:00,481,0.0,0.0
2023-07-16 11:05:00,482,0.0,0.0
2023-07-16 11:05:00,485,44.0,20.00061
2023-07-16 11:05:00,486,44.0,20.00061
2023-07-16 11:05:00,487,23.0,13.000565
2023-07-16 11:05:00,488,23.0,13.000565
2023-07-16 11:05:00,489,999.0,795.0
2023-07-16 11:05:00,490,1001.0,795.0
2023-07-16 11:05:00,491,969.0,791.0
2023-07-16 11:05:00,492,968.0,786.0
2023-07-16 11:05:00,493,995.0,795.0
2023-07-16 11:05:00,494,994.0,795.0
2023-07-16 11:05:00,495,0.0,0.0
2023-07-16 11:05:00,496,0.0,0.0
2023-07-16 11:05:00,497,0.0,0.0
2023-07-16 11:05:00,498,0.0,0.0
2023-07-16 11:05:00,499,349.0,265.0
2023-07-16 11:05:00,501,286.0,158.003479
2023-07-16 11:05:00,502,158.0,158.0
2023-07-16 11:05:00,503,288.0,200.0
2023-07-16 11:05:00,507,134.0,59.001785
2023-07-16 11:05:00,508,139.0,106.0
2023-07-16 11:05:00,511,0.0,0.0
2023-07-16 11:05:00,512,0.0,0.0
2023-07-16 11:05:00,513,0.0,0.0
2023-07-16 11:05:00,514,0.0,0.0
2023-07-16 11:05:00,516,0.0,0.0
2023-07-16 11:05:00,521,666.573425,666.573425
2023-07-16 11:05:00,522,674.682739,592.966003
2023-07-16 11:05:00,523,0.0,0.0
2023-07-16 11:05:00,524,0.0,0.0
2023-07-16 11:05:00,525,0.0,0.0
2023-07-16 11:05:00,526,230.555176,131.0
2023-07-16 11:05:00,527,1357.0,1058.099976
2023-07-16 11:05:00,528,131.0,131.0
2023-07-16 11:05:00,529,716.826904,577.0
2023-07-16 11:05:00,530,0.0,0.0
2023-07-16 11:05:00,533,0.0,0.0
2023-07-16 11:05:00,534,0.0,0.0
2023-07-16 11:05:00,535,0.0,0.0
2023-07-16 11:05:00,536,0.0,0.0
2023-07-16 11:05:00,537,0.0,0.0
2023-07-16 11:05:00,538,0.0,0.0
2023-07-16 11:05:00,539,0.0,0.0
2023-07-16 11:05:00,540,0.0,0.0
2023-07-16 11:05:00,541,84.0,50.0
2023-07-16 11:05:00,542,0.0,0.0
2023-07-16 11:05:00,544,270.86319,0.0
2023-07-16 11:05:00,545,1012.0,795.0
2023-07-16 11:05:00,546,366.0,200.0
2023-07-16 11:05:00,547,366.0,200.0
2023-07-16 11:05:00,548,326.0,254.0
2023-07-16 11:05:00,549,229.996643,87.0
2023-07-16 11:05:00,550,126.0,43.5
2023-07-16 11:05:00,552,0.0,0.0
2023-07-16 11:05:00,553,0.0,0.0
2023-07-16 11:10:00,1,46.0,40.000244
2023-07-16 11:10:00,2,0.0,0.0
2023-07-16 11:10:00,3,0.0,0.0
2023-07-16 11:10:00,4,380.216553,364.991486
2023-07-16 11:10:00,5,405.253174,364.991486
2023-07-16 11:10:00,6,0.0,0.0
2023-07-16 11:10:00,7,0.0,0.0
2023-07-16 11:10:00,8,413.542816,364.991486
2023-07-16 11:10:00,9,0.0,0.0
2023-07-16 11:10:00,10,439.856842,364.371613
2023-07-16 11:10:00,11,0.0,0.0
2023-07-16 11:10:00,12,0.0,0.0
2023-07-16 11:10:00,15,0.0,0.0
2023-07-16 11:10:00,16,395.043091,392.947144
2023-07-16 11:10:00,17,379.79483,379.79483
2023-07-16 11:10:00,18,0.0,0.0
2023-07-16 11:10:00,27,615.0,615.0
2023-07-16 11:10:00,28,612.0,612.0
2023-07-16 11:10:00,29,612.0,612.0
2023-07-16 11:10:00,33,0.0,0.0
2023-07-16 11:10:00,36,1000.0,795.0
2023-07-16 11:10:00,37,993.0,795.0
2023-07-16 11:10:00,43,360.0,267.0
2023-07-16 11:10:00,46,445.009064,445.009064
2023-07-16 11:10:00,47,434.411255,409.996735
2023-07-16 11:10:00,48,0.0,0.0
2023-07-16 11:10:00,49,445.951324,410.046295
2023-07-16 11:10:00,50,450.732788,405.012726
2023-07-16 11:10:00,51,0.0,0.0
2023-07-16 11:10:00,52,0.0,0.0
2023-07-16 11:10:00,53,0.0,0.0
2023-07-16 11:10:00,54,0.0,0.0
2023-07-16 11:10:00,55,0.0,0.0
2023-07-16 11:10:00,56,0.0,0.0
2023-07-16 11:10:00,57,0.0,0.0
2023-07-16 11:10:00,58,0.0,0.0
2023-07-16 11:10:00,59,0.0,0.0
2023-07-16 11:10:00,60,0.0,0.0
2023-07-16 11:10:00,61,456.902161,356.902161
2023-07-16 11:10:00,62,0.0,0.0
2023-07-16 11:10:00,63,0.0,0.0
2023-07-16 11:10:00,64,345.565369,280.014557
2023-07-16 11:10:00,65,379.472565,334.764801
2023-07-16 11:10:00,66,381.55545,336.872467
2023-07-16 11:10:00,67,0.0,0.0
2023-07-16 11:10:00,68,327.028351,327.028351
2023-07-16 11:10:00,69,690.134033,690.134033
2023-07-16 11:10:00,70,680.577881,680.577881
2023-07-16 11:10:00,71,44.0,25.002136
2023-07-16 11:10:00,72,44.0,25.002136
2023-07-16 11:10:00,73,0.0,0.0
2023-07-16 11:10:00,74,0.0,0.0
2023-07-16 11:10:00,75,0.0,0.0
2023-07-16 11:10:00,76,0.0,0.0
2023-07-16 11:10:00,77,0.0,0.0
2023-07-16 11:10:00,78,160.0,110.005325
2023-07-16 11:10:00,79,160.0,110.005325
2023-07-16 11:10:00,80,161.0,130.0
2023-07-16 11:10:00,83,359.25,330.377655
2023-07-16 11:10:00,84,362.25,329.509247
2023-07-16 11:10:00,85,358.5,320.0
2023-07-16 11:10:00,86,357.75,320.0
2023-07-16 11:10:00,87,329.583588,329.583588
2023-07-16 11:10:00,88,358.5,329.757294
2023-07-16 11:10:00,89,330.003937,330.003937
2023-07-16 11:10:00,90,330.003937,330.003937
2023-07-16 11:10:00,91,753.587158,750.0
2023-07-16 11:10:00,92,746.662842,746.662842
2023-07-16 11:10:00,95,0.0,0.0
2023-07-16 11:10:00,96,0.0,0.0
2023-07-16 11:10:00,97,0.0,0.0
2023-07-16 11:10:00,98,0.0,0.0
2023-07-16 11:10:00,99,0.0,0.0
2023-07-16 11:10:00,100,0.0,0.0
2023-07-16 11:10:00,101,0.0,0.0
2023-07-16 11:10:00,102,0.0,0.0
2023-07-16 11:10:00,103,0.0,0.0
2023-07-16 11:10:00,104,0.0,0.0
2023-07-16 11:10:00,105,0.0,0.0
2023-07-16 11:10:00,106,0.0,0.0
2023-07-16 11:10:00,107,0.0,0.0
2023-07-16 11:10:00,108,0.0,0.0
2023-07-16 11:10:00,112,0.0,0.0
2023-07-16 11:10:00,113,0.0,0.0
2023-07-16 11:10:00,114,0.0,0.0
2023-07-16 11:10:00,115,921.0,750.045654
2023-07-16 11:10:00,116,917.99292,750.045654
2023-07-16 11:10:00,117,97.5,60.000153
2023-07-16 11:10:00,118,97.5,60.000153
2023-07-16 11:10:00,119,97.5,60.000153
2023-07-16 11:10:00,120,97.5,60.000153
2023-07-16 11:10:00,126,10.5,8.0
2023-07-16 11:10:00,127,10.5,8.0
2023-07-16 11:10:00,128,995.0,750.0
2023-07-16 11:10:00,129,994.0,750.0
2023-07-16 11:10:00,130,0.0,0.0
2023-07-16 11:10:00,131,988.0,718.0
2023-07-16 11:10:00,132,948.0,758.0
2023-07-16 11:10:00,133,970.0,755.0
2023-07-16 11:10:00,134,0.0,0.0
2023-07-16 11:10:00,135,210.0,210.0
2023-07-16 11:10:00,136,156.5,109.996994
2023-07-16 11:10:00,137,156.5,109.996994
2023-07-16 11:10:00,138,181.0,121.0
2023-07-16 11:10:00,139,0.0,0.0
2023-07-16 11:10:00,140,0.0,0.0
2023-07-16 11:10:00,141,0.0,0.0
2023-07-16 11:10:00,142,88.0,88.0
2023-07-16 11:10:00,143,88.907463,88.907463
2023-07-16 11:10:00,144,104.0,104.0
2023-07-16 11:10:00,145,88.436272,88.436272
2023-07-16 11:10:00,146,88.436272,88.436272
2023-07-16 11:10:00,147,104.0,104.0
2023-07-16 11:10:00,150,0.0,0.0
2023-07-16 11:10:00,151,0.0,0.0
2023-07-16 11:10:00,152,0.0,0.0
2023-07-16 11:10:00,153,0.0,0.0
2023-07-16 11:10:00,154,0.0,0.0
2023-07-16 11:10:00,155,0.0,0.0
2023-07-16 11:10:00,156,392.0,350.0
2023-07-16 11:10:00,158,0.0,0.0
2023-07-16 11:10:00,159,1015.0,795.0
2023-07-16 11:10:00,160,0.0,0.0
2023-07-16 11:10:00,161,0.0,0.0
2023-07-16 11:10:00,162,0.0,0.0
2023-07-16 11:10:00,166,0.0,0.0
2023-07-16 11:10:00,167,0.0,0.0
2023-07-16 11:10:00,168,0.0,0.0
2023-07-16 11:10:00,169,0.0,0.0
2023-07-16 11:10:00,170,0.0,0.0
2023-07-16 11:10:00,171,0.0,0.0
2023-07-16 11:10:00,172,0.0,0.0
2023-07-16 11:10:00,173,0.0,0.0
2023-07-16 11:10:00,174,0.0,0.0
2023-07-16 11:10:00,175,282.0,162.0
2023-07-16 11:10:00,176,282.0,162.0
2023-07-16 11:10:00,177,294.0,216.0
2023-07-16 11:10:00,178,0.0,0.0
2023-07-16 11:10:00,179,0.0,0.0
2023-07-16 11:10:00,180,0.0,0.0
2023-07-16 11:10:00,181,0.0,0.0
2023-07-16 11:10:00,182,0.0,0.0
2023-07-16 11:10:00,183,0.0,0.0
2023-07-16 11:10:00,184,0.0,0.0
2023-07-16 11:10:00,185,0.0,0.0
2023-07-16 11:10:00,186,0.0,0.0
2023-07-16 11:10:00,187,0.0,0.0
2023-07-16 11:10:00,188,0.0,0.0
2023-07-16 11:10:00,189,0.0,0.0
2023-07-16 11:10:00,190,1001.0,795.0
2023-07-16 11:10:00,191,1002.0,795.0
2023-07-16 11:10:00,193,16.252674,11.999903
2023-07-16 11:10:00,194,16.252674,11.999903
2023-07-16 11:10:00,195,31.0,29.949463
2023-07-16 11:10:00,196,49.250534,35.0
2023-07-16 11:10:00,197,0.0,0.0
2023-07-16 11:10:00,198,0.0,0.0
2023-07-16 11:10:00,200,0.0,0.0
2023-07-16 11:10:00,207,0.0,0.0
2023-07-16 11:10:00,208,0.0,0.0
2023-07-16 11:10:00,209,0.0,0.0
2023-07-16 11:10:00,210,0.0,0.0
2023-07-16 11:10:00,211,0.0,0.0
2023-07-16 11:10:00,212,0.0,0.0
2023-07-16 11:10:00,213,0.0,0.0
2023-07-16 11:10:00,214,0.0,0.0
2023-07-16 11:10:00,215,0.0,0.0
2023-07-16 11:10:00,216,0.0,0.0
2023-07-16 11:10:00,217,0.0,0.0
2023-07-16 11:10:00,218,0.0,0.0
2023-07-16 11:10:00,219,0.0,0.0
2023-07-16 11:10:00,220,0.0,0.0
2023-07-16 11:10:00,231,0.0,0.0
2023-07-16 11:10:00,232,0.0,0.0
2023-07-16 11:10:00,233,0.0,0.0
2023-07-16 11:10:00,234,0.0,0.0
2023-07-16 11:10:00,237,0.0,0.0
2023-07-16 11:10:00,238,0.0,0.0
2023-07-16 11:10:00,240,0.0,0.0
2023-07-16 11:10:00,241,0.0,0.0
2023-07-16 11:10:00,242,194.0,166.368591
2023-07-16 11:10:00,243,180.0,166.368591
2023-07-16 11:10:00,244,180.0,166.368591
2023-07-16 11:10:00,247,0.0,0.0
2023-07-16 11:10:00,248,0.0,0.0
2023-07-16 11:10:00,249,155.333328,99.645386
2023-07-16 11:10:00,250,155.333328,99.46228
2023-07-16 11:10:00,251,155.333328,99.645386
2023-07-16 11:10:00,252,253.0,195.0
2023-07-16 11:10:00,253,0.0,0.0
2023-07-16 11:10:00,254,0.0,0.0
2023-07-16 11:10:00,255,245.0,167.0
2023-07-16 11:10:00,256,245.0,167.0
2023-07-16 11:10:00,257,264.0,216.0
2023-07-16 11:10:00,258,275.5,162.007477
2023-07-16 11:10:00,259,275.5,162.007477
2023-07-16 11:10:00,260,274.0,208.0
2023-07-16 11:10:00,264,10.000229,5.000229
2023-07-16 11:10:00,265,10.000229,5.000229
2023-07-16 11:10:00,266,0.0,0.0
2023-07-16 11:10:00,267,0.0,0.0
2023-07-16 11:10:00,268,0.0,0.0
2023-07-16 11:10:00,269,0.0,0.0
2023-07-16 11:10:00,270,0.0,0.0
2023-07-16 11:10:00,271,0.0,0.0
2023-07-16 11:10:00,272,0.0,0.0
2023-07-16 11:10:00,273,0.0,0.0
2023-07-16 11:10:00,274,0.0,0.0
2023-07-16 11:10:00,275,0.0,0.0
2023-07-16 11:10:00,276,0.0,0.0
2023-07-16 11:10:00,277,0.0,0.0
2023-07-16 11:10:00,278,0.0,0.0
2023-07-16 11:10:00,279,0.0,0.0
2023-07-16 11:10:00,280,0.0,0.0
2023-07-16 11:10:00,281,0.0,0.0
2023-07-16 11:10:00,282,0.0,0.0
2023-07-16 11:10:00,283,0.0,0.0
2023-07-16 11:10:00,284,0.0,0.0
2023-07-16 11:10:00,285,0.0,0.0
2023-07-16 11:10:00,286,0.0,0.0
2023-07-16 11:10:00,287,0.0,0.0
2023-07-16 11:10:00,288,0.0,0.0
2023-07-16 11:10:00,289,0.0,0.0
2023-07-16 11:10:00,290,0.0,0.0
2023-07-16 11:10:00,291,0.0,0.0
2023-07-16 11:10:00,292,0.0,0.0
2023-07-16 11:10:00,293,0.0,0.0
2023-07-16 11:10:00,294,0.0,0.0
2023-07-16 11:10:00,299,175.5,123.99823
2023-07-16 11:10:00,300,31.541132,0.0
2023-07-16 11:10:00,301,0.0,0.0
2023-07-16 11:10:00,302,0.0,0.0
2023-07-16 11:10:00,303,105.0,66.0
2023-07-16 11:10:00,304,0.0,0.0
2023-07-16 11:10:00,305,311.086456,215.001404
2023-07-16 11:10:00,306,353.0,286.0
2023-07-16 11:10:00,307,297.291656,200.004578
2023-07-16 11:10:00,308,0.0,0.0
2023-07-16 11:10:00,309,0.0,0.0
2023-07-16 11:10:00,310,0.0,0.0
2023-07-16 11:10:00,311,0.0,0.0
2023-07-16 11:10:00,312,0.0,0.0
2023-07-16 11:10:00,313,0.0,0.0
2023-07-16 11:10:00,314,0.0,0.0
2023-07-16 11:10:00,315,0.0,0.0
2023-07-16 11:10:00,316,0.0,0.0
2023-07-16 11:10:00,317,0.0,0.0
2023-07-16 11:10:00,318,0.0,0.0
2023-07-16 11:10:00,319,0.0,0.0
2023-07-16 11:10:00,320,0.0,0.0
2023-07-16 11:10:00,321,0.0,0.0
2023-07-16 11:10:00,322,0.0,0.0
2023-07-16 11:10:00,323,164.5,122.0
2023-07-16 11:10:00,324,164.5,122.0
2023-07-16 11:10:00,325,176.0,136.0
2023-07-16 11:10:00,326,0.0,0.0
2023-07-16 11:10:00,327,0.0,0.0
2023-07-16 11:10:00,328,0.0,0.0
2023-07-16 11:10:00,329,0.0,0.0
2023-07-16 11:10:00,330,0.0,0.0
2023-07-16 11:10:00,331,809.04425,644.669189
2023-07-16 11:10:00,332,813.0,732.545288
2023-07-16 11:10:00,333,0.0,0.0
2023-07-16 11:10:00,334,0.0,0.0
2023-07-16 11:10:00,335,0.0,0.0
2023-07-16 11:10:00,336,0.0,0.0
2023-07-16 11:10:00,337,0.0,0.0
2023-07-16 11:10:00,338,0.0,0.0
2023-07-16 11:10:00,339,0.0,0.0
2023-07-16 11:10:00,340,818.0,818.0
2023-07-16 11:10:00,341,817.0,817.0
2023-07-16 11:10:00,342,166.0,135.0
2023-07-16 11:10:00,343,0.0,0.0
2023-07-16 11:10:00,344,100.0,59.997864
2023-07-16 11:10:00,345,100.0,79.998932
2023-07-16 11:10:00,346,86.283081,80.0
2023-07-16 11:10:00,347,0.0,0.0
2023-07-16 11:10:00,348,0.0,0.0
2023-07-16 11:10:00,349,0.0,0.0
2023-07-16 11:10:00,350,0.0,0.0
2023-07-16 11:10:00,351,0.0,0.0
2023-07-16 11:10:00,352,0.0,0.0
2023-07-16 11:10:00,353,0.0,0.0
2023-07-16 11:10:00,354,0.0,0.0
2023-07-16 11:10:00,355,0.0,0.0
2023-07-16 11:10:00,356,25.0,10.0
2023-07-16 11:10:00,357,27.0,10.0
2023-07-16 11:10:00,358,20.0,10.000153
2023-07-16 11:10:00,359,20.0,10.000153
2023-07-16 11:10:00,360,23.5,7.0
2023-07-16 11:10:00,361,23.5,7.0
2023-07-16 11:10:00,362,23.5,7.0
2023-07-16 11:10:00,363,23.5,10.0
2023-07-16 11:10:00,364,0.0,0.0
2023-07-16 11:10:00,365,710.0,665.0
2023-07-16 11:10:00,366,378.487396,355.0
2023-07-16 11:10:00,367,379.159668,355.0
2023-07-16 11:10:00,368,0.0,0.0
2023-07-16 11:10:00,369,0.0,0.0
2023-07-16 11:10:00,370,0.0,0.0
2023-07-16 11:10:00,371,0.0,0.0
2023-07-16 11:10:00,372,0.0,0.0
2023-07-16 11:10:00,373,0.0,0.0
2023-07-16 11:10:00,374,0.0,0.0
2023-07-16 11:10:00,375,0.0,0.0
2023-07-16 11:10:00,376,0.0,0.0
2023-07-16 11:10:00,377,0.0,0.0
2023-07-16 11:10:00,378,0.0,0.0
2023-07-16 11:10:00,379,0.0,0.0
2023-07-16 11:10:00,380,0.0,0.0
2023-07-16 11:10:00,381,0.0,0.0
2023-07-16 11:10:00,382,0.0,0.0
2023-07-16 11:10:00,383,0.0,0.0
2023-07-16 11:10:00,384,0.0,0.0
2023-07-16 11:10:00,385,271.5,181.044983
2023-07-16 11:10:00,386,271.5,181.411194
2023-07-16 11:10:00,387,275.0,202.0
2023-07-16 11:10:00,388,271.0,181.319641
2023-07-16 11:10:00,389,271.0,180.785583
2023-07-16 11:10:00,390,275.0,202.0
2023-07-16 11:10:00,419,0.0,0.0
2023-07-16 11:10:00,420,0.0,0.0
2023-07-16 11:10:00,421,0.0,0.0
2023-07-16 11:10:00,422,256.0,180.0
2023-07-16 11:10:00,423,256.0,180.0
2023-07-16 11:10:00,432,289.0,216.0
2023-07-16 11:10:00,433,369.978149,254.0
2023-07-16 11:10:00,434,270.0,270.0
2023-07-16 11:10:00,435,270.0,270.0
2023-07-16 11:10:00,436,272.5,272.5
2023-07-16 11:10:00,437,272.5,272.5
2023-07-16 11:10:00,438,274.0,274.0
2023-07-16 11:10:00,439,276.0,276.0
2023-07-16 11:10:00,440,157.5,120.0
2023-07-16 11:10:00,441,157.5,120.0
2023-07-16 11:10:00,442,170.0,120.0
2023-07-16 11:10:00,443,0.0,0.0
2023-07-16 11:10:00,444,0.0,0.0
2023-07-16 11:10:00,450,221.0,217.0
2023-07-16 11:10:00,451,84.0,84.0
2023-07-16 11:10:00,452,241.0,130.124817
2023-07-16 11:10:00,453,132.0,85.0
2023-07-16 11:10:00,459,384.868011,264.399994
2023-07-16 11:10:00,467,0.0,0.0
2023-07-16 11:10:00,468,0.0,0.0
2023-07-16 11:10:00,469,0.0,0.0
2023-07-16 11:10:00,471,4.28682,0.0
2023-07-16 11:10:00,472,218.0,218.0
2023-07-16 11:10:00,473,126.0,126.0
2023-07-16 11:10:00,474,220.0,220.0
2023-07-16 11:10:00,475,126.0,126.0
2023-07-16 11:10:00,477,0.0,0.0
2023-07-16 11:10:00,478,244.5,164.0
2023-07-16 11:10:00,479,126.5,76.0
2023-07-16 11:10:00,480,0.0,0.0
2023-07-16 11:10:00,481,0.0,0.0
2023-07-16 11:10:00,482,0.0,0.0
2023-07-16 11:10:00,485,44.0,20.00061
2023-07-16 11:10:00,486,44.0,20.00061
2023-07-16 11:10:00,487,23.0,13.000565
2023-07-16 11:10:00,488,23.0,13.000565
2023-07-16 11:10:00,489,999.0,795.0
2023-07-16 11:10:00,490,1001.0,795.0
2023-07-16 11:10:00,491,969.0,791.0
2023-07-16 11:10:00,492,968.0,786.0
2023-07-16 11:10:00,493,995.0,795.0
2023-07-16 11:10:00,494,994.0,795.0
2023-07-16 11:10:00,495,0.0,0.0
2023-07-16 11:10:00,496,0.0,0.0
2023-07-16 11:10:00,497,0.0,0.0
2023-07-16 11:10:00,498,0.0,0.0
2023-07-16 11:10:00,499,346.0,265.0
2023-07-16 11:10:00,501,284.5,158.003479
2023-07-16 11:10:00,502,158.0,158.0
2023-07-16 11:10:00,503,287.0,200.0
2023-07-16 11:10:00,507,135.0,59.001785
2023-07-16 11:10:00,508,139.199997,106.0
2023-07-16 11:10:00,511,0.0,0.0
2023-07-16 11:10:00,512,0.0,0.0
2023-07-16 11:10:00,513,0.0,0.0
2023-07-16 11:10:00,514,0.0,0.0
2023-07-16 11:10:00,516,0.0,0.0
2023-07-16 11:10:00,521,691.380798,577.0
2023-07-16 11:10:00,522,637.666626,637.666626
2023-07-16 11:10:00,523,0.0,0.0
2023-07-16 11:10:00,524,0.0,0.0
2023-07-16 11:10:00,525,0.0,0.0
2023-07-16 11:10:00,526,230.944275,131.0
2023-07-16 11:10:00,527,1357.0,1058.099976
2023-07-16 11:10:00,528,131.0,131.0
2023-07-16 11:10:00,529,716.826904,577.0
2023-07-16 11:10:00,530,0.0,0.0
2023-07-16 11:10:00,533,0.0,0.0
2023-07-16 11:10:00,534,0.0,0.0
2023-07-16 11:10:00,535,0.0,0.0
2023-07-16 11:10:00,536,0.0,0.0
2023-07-16 11:10:00,537,0.0,0.0
2023-07-16 11:10:00,538,0.0,0.0
2023-07-16 11:10:00,539,0.0,0.0
2023-07-16 11:10:00,540,0.0,0.0
2023-07-16 11:10:00,541,84.0,50.0
2023-07-16 11:10:00,542,0.0,0.0
2023-07-16 11:10:00,544,266.334259,0.0
2023-07-16 11:10:00,545,1012.0,795.0
2023-07-16 11:10:00,546,363.5,363.5
2023-07-16 11:10:00,547,363.5,363.5
2023-07-16 11:10:00,548,326.0,326.0
2023-07-16 11:10:00,549,229.996643,87.0
2023-07-16 11:10:00,550,126.0,43.5
2023-07-16 11:10:00,552,0.0,0.0
2023-07-16 11:10:00,553,0.0,0.0
2023-07-16 11:15:00,1,46.0,40.000244
2023-07-16 11:15:00,2,0.0,0.0
2023-07-16 11:15:00,3,0.0,0.0
2023-07-16 11:15:00,4,380.216553,364.991486
2023-07-16 11:15:00,5,405.253174,364.991486
2023-07-16 11:15:00,6,0.0,0.0
2023-07-16 11:15:00,7,0.0,0.0
2023-07-16 11:15:00,8,413.542816,364.991486
2023-07-16 11:15:00,9,0.0,0.0
2023-07-16 11:15:00,10,439.856842,364.371613
2023-07-16 11:15:00,11,0.0,0.0
2023-07-16 11:15:00,12,0.0,0.0
2023-07-16 11:15:00,15,0.0,0.0
2023-07-16 11:15:00,16,395.043091,392.947144
2023-07-16 11:15:00,17,379.79483,379.79483
2023-07-16 11:15:00,18,0.0,0.0
2023-07-16 11:15:00,27,615.0,615.0
2023-07-16 11:15:00,28,612.0,612.0
2023-07-16 11:15:00,29,612.0,612.0
2023-07-16 11:15:00,33,0.0,0.0
2023-07-16 11:15:00,36,1000.0,795.0
2023-07-16 11:15:00,37,993.0,795.0
2023-07-16 11:15:00,43,360.0,267.0
2023-07-16 11:15:00,46,445.009064,445.009064
2023-07-16 11:15:00,47,434.411255,409.996735
2023-07-16 11:15:00,48,0.0,0.0
2023-07-16 11:15:00,49,445.951324,410.046295
2023-07-16 11:15:00,50,450.732788,405.012726
2023-07-16 11:15:00,51,0.0,0.0
2023-07-16 11:15:00,52,0.0,0.0
2023-07-16 11:15:00,53,0.0,0.0
2023-07-16 11:15:00,54,0.0,0.0
2023-07-16 11:15:00,55,0.0,0.0
2023-07-16 11:15:00,56,0.0,0.0
2023-07-16 11:15:00,57,0.0,0.0
2023-07-16 11:15:00,58,0.0,0.0
2023-07-16 11:15:00,59,0.0,0.0
2023-07-16 11:15:00,60,0.0,0.0
2023-07-16 11:15:00,61,456.902161,356.902161
2023-07-16 11:15:00,62,0.0,0.0
2023-07-16 11:15:00,63,0.0,0.0
2023-07-16 11:15:00,64,345.565369,280.014557
2023-07-16 11:15:00,65,379.472565,334.764801
2023-07-16 11:15:00,66,381.55545,336.872467
2023-07-16 11:15:00,67,0.0,0.0
2023-07-16 11:15:00,68,327.028351,327.028351
2023-07-16 11:15:00,69,690.134033,690.134033
2023-07-16 11:15:00,70,680.577881,680.577881
2023-07-16 11:15:00,71,44.0,25.002136
2023-07-16 11:15:00,72,44.0,25.002136
2023-07-16 11:15:00,73,0.0,0.0
2023-07-16 11:15:00,74,0.0,0.0
2023-07-16 11:15:00,75,0.0,0.0
2023-07-16 11:15:00,76,0.0,0.0
2023-07-16 11:15:00,77,0.0,0.0
2023-07-16 11:15:00,78,160.0,110.005325
2023-07-16 11:15:00,79,160.0,110.005325
2023-07-16 11:15:00,80,161.0,130.0
2023-07-16 11:15:00,83,359.25,330.377655
2023-07-16 11:15:00,84,362.25,329.509247
2023-07-16 11:15:00,85,358.5,320.0
2023-07-16 11:15:00,86,357.75,320.0
2023-07-16 11:15:00,87,329.583588,329.583588
2023-07-16 11:15:00,88,358.5,329.757294
2023-07-16 11:15:00,89,330.003937,330.003937
2023-07-16 11:15:00,90,330.003937,330.003937
2023-07-16 11:15:00,91,753.587158,750.0
2023-07-16 11:15:00,92,746.662842,746.662842
2023-07-16 11:15:00,95,0.0,0.0
2023-07-16 11:15:00,96,0.0,0.0
2023-07-16 11:15:00,97,0.0,0.0
2023-07-16 11:15:00,98,0.0,0.0
2023-07-16 11:15:00,99,0.0,0.0
2023-07-16 11:15:00,100,0.0,0.0
2023-07-16 11:15:00,101,0.0,0.0
2023-07-16 11:15:00,102,0.0,0.0
2023-07-16 11:15:00,103,0.0,0.0
2023-07-16 11:15:00,104,0.0,0.0
2023-07-16 11:15:00,105,0.0,0.0
2023-07-16 11:15:00,106,0.0,0.0
2023-07-16 11:15:00,107,0.0,0.0
2023-07-16 11:15:00,108,0.0,0.0
2023-07-16 11:15:00,112,0.0,0.0
2023-07-16 11:15:00,113,0.0,0.0
2023-07-16 11:15:00,114,0.0,0.0
2023-07-16 11:15:00,115,921.0,750.045654
2023-07-16 11:15:00,116,917.99292,750.045654
2023-07-16 11:15:00,117,97.5,60.000153
2023-07-16 11:15:00,118,97.5,60.000153
2023-07-16 11:15:00,119,97.5,60.000153
2023-07-16 11:15:00,120,97.5,60.000153
2023-07-16 11:15:00,126,10.5,8.0
2023-07-16 11:15:00,127,10.5,8.0
2023-07-16 11:15:00,128,995.0,750.0
2023-07-16 11:15:00,129,994.0,750.0
2023-07-16 11:15:00,130,0.0,0.0
2023-07-16 11:15:00,131,988.0,718.0
2023-07-16 11:15:00,132,948.0,758.0
2023-07-16 11:15:00,133,970.0,755.0
2023-07-16 11:15:00,134,0.0,0.0
2023-07-16 11:15:00,135,210.0,210.0
2023-07-16 11:15:00,136,156.5,109.996994
2023-07-16 11:15:00,137,156.5,109.996994
2023-07-16 11:15:00,138,181.0,121.0
2023-07-16 11:15:00,139,0.0,0.0
2023-07-16 11:15:00,140,0.0,0.0
2023-07-16 11:15:00,141,0.0,0.0
2023-07-16 11:15:00,142,88.0,88.0
2023-07-16 11:15:00,143,88.907463,88.907463
2023-07-16 11:15:00,144,104.0,104.0
2023-07-16 11:15:00,145,88.436272,88.436272
2023-07-16 11:15:00,146,88.436272,88.436272
2023-07-16 11:15:00,147,104.0,104.0
2023-07-16 11:15:00,150,0.0,0.0
2023-07-16 11:15:00,151,0.0,0.0
2023-07-16 11:15:00,152,0.0,0.0
2023-07-16 11:15:00,153,0.0,0.0
2023-07-16 11:15:00,154,0.0,0.0
2023-07-16 11:15:00,155,0.0,0.0
2023-07-16 11:15:00,156,392.0,350.0
2023-07-16 11:15:00,158,0.0,0.0
2023-07-16 11:15:00,159,1015.0,795.0
2023-07-16 11:15:00,160,0.0,0.0
2023-07-16 11:15:00,161,0.0,0.0
2023-07-16 11:15:00,162,0.0,0.0
2023-07-16 11:15:00,166,0.0,0.0
2023-07-16 11:15:00,167,0.0,0.0
2023-07-16 11:15:00,168,0.0,0.0
2023-07-16 11:15:00,169,0.0,0.0
2023-07-16 11:15:00,170,0.0,0.0
2023-07-16 11:15:00,171,0.0,0.0
2023-07-16 11:15:00,172,0.0,0.0
2023-07-16 11:15:00,173,0.0,0.0
2023-07-16 11:15:00,174,0.0,0.0
2023-07-16 11:15:00,175,282.0,162.0
2023-07-16 11:15:00,176,282.0,162.0
2023-07-16 11:15:00,177,294.0,216.0
2023-07-16 11:15:00,178,0.0,0.0
2023-07-16 11:15:00,179,0.0,0.0
2023-07-16 11:15:00,180,0.0,0.0
2023-07-16 11:15:00,181,0.0,0.0
2023-07-16 11:15:00,182,0.0,0.0
2023-07-16 11:15:00,183,0.0,0.0
2023-07-16 11:15:00,184,0.0,0.0
2023-07-16 11:15:00,185,0.0,0.0
2023-07-16 11:15:00,186,0.0,0.0
2023-07-16 11:15:00,187,0.0,0.0
2023-07-16 11:15:00,188,0.0,0.0
2023-07-16 11:15:00,189,0.0,0.0
2023-07-16 11:15:00,190,1001.0,795.0
2023-07-16 11:15:00,191,1002.0,795.0
2023-07-16 11:15:00,193,16.252674,11.999903
2023-07-16 11:15:00,194,16.252674,11.999903
2023-07-16 11:15:00,195,31.0,29.949463
2023-07-16 11:15:00,196,49.250534,35.0
2023-07-16 11:15:00,197,0.0,0.0
2023-07-16 11:15:00,198,0.0,0.0
2023-07-16 11:15:00,200,0.0,0.0
2023-07-16 11:15:00,207,0.0,0.0
2023-07-16 11:15:00,208,0.0,0.0
2023-07-16 11:15:00,209,0.0,0.0
2023-07-16 11:15:00,210,0.0,0.0
2023-07-16 11:15:00,211,0.0,0.0
2023-07-16 11:15:00,212,0.0,0.0
2023-07-16 11:15:00,213,0.0,0.0
2023-07-16 11:15:00,214,0.0,0.0
2023-07-16 11:15:00,215,0.0,0.0
2023-07-16 11:15:00,216,0.0,0.0
2023-07-16 11:15:00,217,0.0,0.0
2023-07-16 11:15:00,218,0.0,0.0
2023-07-16 11:15:00,219,0.0,0.0
2023-07-16 11:15:00,220,0.0,0.0
2023-07-16 11:15:00,231,0.0,0.0
2023-07-16 11:15:00,232,0.0,0.0
2023-07-16 11:15:00,233,0.0,0.0
2023-07-16 11:15:00,234,0.0,0.0
2023-07-16 11:15:00,237,0.0,0.0
2023-07-16 11:15:00,238,0.0,0.0
2023-07-16 11:15:00,240,0.0,0.0
2023-07-16 11:15:00,241,0.0,0.0
2023-07-16 11:15:00,242,194.0,166.368591
2023-07-16 11:15:00,243,180.0,166.368591
2023-07-16 11:15:00,244,180.0,166.368591
2023-07-16 11:15:00,247,0.0,0.0
2023-07-16 11:15:00,248,0.0,0.0
2023-07-16 11:15:00,249,155.333328,99.645386
2023-07-16 11:15:00,250,155.333328,99.46228
2023-07-16 11:15:00,251,155.333328,99.645386
2023-07-16 11:15:00,252,253.0,195.0
2023-07-16 11:15:00,253,0.0,0.0
2023-07-16 11:15:00,254,0.0,0.0
2023-07-16 11:15:00,255,245.0,167.0
2023-07-16 11:15:00,256,245.0,167.0
2023-07-16 11:15:00,257,264.0,216.0
2023-07-16 11:15:00,258,275.5,162.007477
2023-07-16 11:15:00,259,275.5,162.007477
2023-07-16 11:15:00,260,274.0,208.0
2023-07-16 11:15:00,264,10.000229,5.000229
2023-07-16 11:15:00,265,10.000229,5.000229
2023-07-16 11:15:00,266,0.0,0.0
2023-07-16 11:15:00,267,0.0,0.0
2023-07-16 11:15:00,268,0.0,0.0
2023-07-16 11:15:00,269,0.0,0.0
2023-07-16 11:15:00,270,0.0,0.0
2023-07-16 11:15:00,271,0.0,0.0
2023-07-16 11:15:00,272,0.0,0.0
2023-07-16 11:15:00,273,0.0,0.0
2023-07-16 11:15:00,274,0.0,0.0
2023-07-16 11:15:00,275,0.0,0.0
2023-07-16 11:15:00,276,0.0,0.0
2023-07-16 11:15:00,277,0.0,0.0
2023-07-16 11:15:00,278,0.0,0.0
2023-07-16 11:15:00,279,0.0,0.0
2023-07-16 11:15:00,280,0.0,0.0
2023-07-16 11:15:00,281,0.0,0.0
2023-07-16 11:15:00,282,0.0,0.0
2023-07-16 11:15:00,283,0.0,0.0
2023-07-16 11:15:00,284,0.0,0.0
2023-07-16 11:15:00,285,0.0,0.0
2023-07-16 11:15:00,286,0.0,0.0
2023-07-16 11:15:00,287,0.0,0.0
2023-07-16 11:15:00,288,0.0,0.0
2023-07-16 11:15:00,289,0.0,0.0
2023-07-16 11:15:00,290,0.0,0.0
2023-07-16 11:15:00,291,0.0,0.0
2023-07-16 11:15:00,292,0.0,0.0
2023-07-16 11:15:00,293,0.0,0.0
2023-07-16 11:15:00,294,0.0,0.0
2023-07-16 11:15:00,299,175.5,123.99823
2023-07-16 11:15:00,300,31.541132,0.0
2023-07-16 11:15:00,301,0.0,0.0
2023-07-16 11:15:00,302,0.0,0.0
2023-07-16 11:15:00,303,105.0,66.0
2023-07-16 11:15:00,304,0.0,0.0
2023-07-16 11:15:00,305,311.086456,215.001404
2023-07-16 11:15:00,306,353.0,286.0
2023-07-16 11:15:00,307,297.291656,200.004578
2023-07-16 11:15:00,308,0.0,0.0
2023-07-16 11:15:00,309,0.0,0.0
2023-07-16 11:15:00,310,0.0,0.0
2023-07-16 11:15:00,311,0.0,0.0
2023-07-16 11:15:00,312,0.0,0.0
2023-07-16 11:15:00,313,0.0,0.0
2023-07-16 11:15:00,314,0.0,0.0
2023-07-16 11:15:00,315,0.0,0.0
2023-07-16 11:15:00,316,0.0,0.0
2023-07-16 11:15:00,317,0.0,0.0
2023-07-16 11:15:00,318,0.0,0.0
2023-07-16 11:15:00,319,0.0,0.0
2023-07-16 11:15:00,320,0.0,0.0
2023-07-16 11:15:00,321,0.0,0.0
2023-07-16 11:15:00,322,0.0,0.0
2023-07-16 11:15:00,323,164.5,122.0
2023-07-16 11:15:00,324,164.5,122.0
2023-07-16 11:15:00,325,176.0,136.0
2023-07-16 11:15:00,326,0.0,0.0
2023-07-16 11:15:00,327,0.0,0.0
2023-07-16 11:15:00,328,0.0,0.0
2023-07-16 11:15:00,329,0.0,0.0
2023-07-16 11:15:00,330,0.0,0.0
2023-07-16 11:15:00,331,809.04425,644.669189
2023-07-16 11:15:00,332,813.0,732.545288
2023-07-16 11:15:00,333,0.0,0.0
2023-07-16 11:15:00,334,0.0,0.0
2023-07-16 11:15:00,335,0.0,0.0
2023-07-16 11:15:00,336,0.0,0.0
2023-07-16 11:15:00,337,0.0,0.0
2023-07-16 11:15:00,338,0.0,0.0
2023-07-16 11:15:00,339,0.0,0.0
2023-07-16 11:15:00,340,818.0,818.0
2023-07-16 11:15:00,341,817.0,817.0
2023-07-16 11:15:00,342,166.0,135.0
2023-07-16 11:15:00,343,0.0,0.0
2023-07-16 11:15:00,344,100.0,59.997864
2023-07-16 11:15:00,345,100.0,79.998932
2023-07-16 11:15:00,346,86.283081,80.0
2023-07-16 11:15:00,347,0.0,0.0
2023-07-16 11:15:00,348,0.0,0.0
2023-07-16 11:15:00,349,0.0,0.0
2023-07-16 11:15:00,350,0.0,0.0
2023-07-16 11:15:00,351,0.0,0.0
2023-07-16 11:15:00,352,0.0,0.0
2023-07-16 11:15:00,353,0.0,0.0
2023-07-16 11:15:00,354,0.0,0.0
2023-07-16 11:15:00,355,0.0,0.0
2023-07-16 11:15:00,356,25.0,10.0
2023-07-16 11:15:00,357,27.0,10.0
2023-07-16 11:15:00,358,20.0,10.000153
2023-07-16 11:15:00,359,20.0,10.000153
2023-07-16 11:15:00,360,23.5,7.0
2023-07-16 11:15:00,361,23.5,7.0
2023-07-16 11:15:00,362,23.5,7.0
2023-07-16 11:15:00,363,23.5,10.0
2023-07-16 11:15:00,364,0.0,0.0
2023-07-16 11:15:00,365,710.0,665.0
2023-07-16 11:15:00,366,378.487396,355.0
2023-07-16 11:15:00,367,379.159668,355.0
2023-07-16 11:15:00,368,0.0,0.0
2023-07-16 11:15:00,369,0.0,0.0
2023-07-16 11:15:00,370,0.0,0.0
2023-07-16 11:15:00,371,0.0,0.0
2023-07-16 11:15:00,372,0.0,0.0
2023-07-16 11:15:00,373,0.0,0.0
2023-07-16 11:15:00,374,0.0,0.0
2023-07-16 11:15:00,375,0.0,0.0
2023-07-16 11:15:00,376,0.0,0.0
2023-07-16 11:15:00,377,0.0,0.0
2023-07-16 11:15:00,378,0.0,0.0
2023-07-16 11:15:00,379,0.0,0.0
2023-07-16 11:15:00,380,0.0,0.0
2023-07-16 11:15:00,381,0.0,0.0
2023-07-16 11:15:00,382,0.0,0.0
2023-07-16 11:15:00,383,0.0,0.0
2023-07-16 11:15:00,384,0.0,0.0
2023-07-16 11:15:00,385,271.5,181.044983
2023-07-16 11:15:00,386,271.5,181.411194
2023-07-16 11:15:00,387,275.0,202.0
2023-07-16 11:15:00,388,271.0,181.319641
2023-07-16 11:15:00,389,271.0,180.785583
2023-07-16 11:15:00,390,275.0,202.0
2023-07-16 11:15:00,419,0.0,0.0
2023-07-16 11:15:00,420,0.0,0.0
2023-07-16 11:15:00,421,0.0,0.0
2023-07-16 11:15:00,422,256.0,180.0
2023-07-16 11:15:00,423,256.0,180.0
2023-07-16 11:15:00,432,289.0,216.0
2023-07-16 11:15:00,433,369.978149,254.0
2023-07-16 11:15:00,434,270.0,270.0
2023-07-16 11:15:00,435,270.0,270.0
2023-07-16 11:15:00,436,272.5,272.5
2023-07-16 11:15:00,437,272.5,272.5
2023-07-16 11:15:00,438,274.0,274.0
2023-07-16 11:15:00,439,276.0,276.0
2023-07-16 11:15:00,440,157.5,120.0
2023-07-16 11:15:00,441,157.5,120.0
2023-07-16 11:15:00,442,170.0,120.0
2023-07-16 11:15:00,443,0.0,0.0
2023-07-16 11:15:00,444,0.0,0.0
2023-07-16 11:15:00,450,221.0,217.0
2023-07-16 11:15:00,451,84.0,84.0
2023-07-16 11:15:00,452,241.0,130.124817
2023-07-16 11:15:00,453,132.0,85.0
2023-07-16 11:15:00,459,384.868011,264.399994
2023-07-16 11:15:00,467,0.0,0.0
2023-07-16 11:15:00,468,0.0,0.0
2023-07-16 11:15:00,469,0.0,0.0
2023-07-16 11:15:00,471,4.28682,0.0
2023-07-16 11:15:00,472,218.0,218.0
2023-07-16 11:15:00,473,126.0,126.0
2023-07-16 11:15:00,474,220.0,220.0
2023-07-16 11:15:00,475,126.0,126.0
2023-07-16 11:15:00,477,0.0,0.0
2023-07-16 11:15:00,478,244.5,164.0
2023-07-16 11:15:00,479,126.5,76.0
2023-07-16 11:15:00,480,0.0,0.0
2023-07-16 11:15:00,481,0.0,0.0
2023-07-16 11:15:00,482,0.0,0.0
2023-07-16 11:15:00,485,44.0,20.00061
2023-07-16 11:15:00,486,44.0,20.00061
2023-07-16 11:15:00,487,23.0,13.000565
2023-07-16 11:15:00,488,23.0,13.000565
2023-07-16 11:15:00,489,999.0,795.0
2023-07-16 11:15:00,490,1001.0,795.0
2023-07-16 11:15:00,491,969.0,791.0
2023-07-16 11:15:00,492,968.0,786.0
2023-07-16 11:15:00,493,995.0,795.0
2023-07-16 11:15:00,494,994.0,795.0
2023-07-16 11:15:00,495,0.0,0.0
2023-07-16 11:15:00,496,0.0,0.0
2023-07-16 11:15:00,497,0.0,0.0
2023-07-16 11:15:00,498,0.0,0.0
2023-07-16 11:15:00,499,346.0,265.0
2023-07-16 11:15:00,501,284.5,158.003479
2023-07-16 11:15:00,502,158.0,158.0
2023-07-16 11:15:00,503,287.0,200.0
2023-07-16 11:15:00,507,135.0,59.001785
2023-07-16 11:15:00,508,139.199997,106.0
2023-07-16 11:15:00,511,0.0,0.0
2023-07-16 11:15:00,512,0.0,0.0
2023-07-16 11:15:00,513,0.0,0.0
2023-07-16 11:15:00,514,0.0,0.0
2023-07-16 11:15:00,516,0.0,0.0
2023-07-16 11:15:00,521,691.380798,577.0
2023-07-16 11:15:00,522,637.666626,637.666626
2023-07-16 11:15:00,523,0.0,0.0
2023-07-16 11:15:00,524,0.0,0.0
2023-07-16 11:15:00,525,0.0,0.0
2023-07-16 11:15:00,526,230.944275,131.0
2023-07-16 11:15:00,527,1357.0,1058.099976
2023-07-16 11:15:00,528,131.0,131.0
2023-07-16 11:15:00,529,716.826904,577.0
2023-07-16 11:15:00,530,0.0,0.0
2023-07-16 11:15:00,533,0.0,0.0
2023-07-16 11:15:00,534,0.0,0.0
2023-07-16 11:15:00,535,0.0,0.0
2023-07-16 11:15:00,536,0.0,0.0
2023-07-16 11:15:00,537,0.0,0.0
2023-07-16 11:15:00,538,0.0,0.0
2023-07-16 11:15:00,539,0.0,0.0
2023-07-16 11:15:00,540,0.0,0.0
2023-07-16 11:15:00,541,84.0,50.0
2023-07-16 11:15:00,542,0.0,0.0
2023-07-16 11:15:00,544,266.334259,0.0
2023-07-16 11:15:00,545,1012.0,795.0
2023-07-16 11:15:00,546,363.5,363.5
2023-07-16 11:15:00,547,363.5,363.5
2023-07-16 11:15:00,548,326.0,326.0
2023-07-16 11:15:00,549,229.996643,87.0
2023-07-16 11:15:00,550,126.0,43.5
2023-07-16 11:15:00,552,0.0,0.0
2023-07-16 11:15:00,553,0.0,0.0
2023-07-16 11:20:00,1,46.0,40.000244
2023-07-16 11:20:00,2,0.0,0.0
2023-07-16 11:20:00,3,0.0,0.0
2023-07-16 11:20:00,4,416.08194,364.991486
2023-07-16 11:20:00,5,416.876404,364.991486
2023-07-16 11:20:00,6,0.0,0.0
2023-07-16 11:20:00,7,0.0,0.0
2023-07-16 11:20:00,8,417.334869,364.991486
2023-07-16 11:20:00,9,0.0,0.0
2023-07-16 11:20:00,10,441.103577,364.371613
2023-07-16 11:20:00,11,0.0,0.0
2023-07-16 11:20:00,12,0.0,0.0
2023-07-16 11:20:00,15,0.0,0.0
2023-07-16 11:20:00,16,410.703033,392.855591
2023-07-16 11:20:00,17,401.02243,379.79483
2023-07-16 11:20:00,18,0.0,0.0
2023-07-16 11:20:00,27,615.0,615.0
2023-07-16 11:20:00,28,612.0,612.0
2023-07-16 11:20:00,29,612.0,612.0
2023-07-16 11:20:00,33,0.0,0.0
2023-07-16 11:20:00,36,1000.0,795.0
2023-07-16 11:20:00,37,993.0,795.0
2023-07-16 11:20:00,43,360.0,267.0
2023-07-16 11:20:00,46,445.009064,445.009064
2023-07-16 11:20:00,47,429.495178,409.996735
2023-07-16 11:20:00,48,0.0,0.0
2023-07-16 11:20:00,49,459.660187,410.046295
2023-07-16 11:20:00,50,456.2229,405.012726
2023-07-16 11:20:00,51,0.0,0.0
2023-07-16 11:20:00,52,0.0,0.0
2023-07-16 11:20:00,53,0.0,0.0
2023-07-16 11:20:00,54,0.0,0.0
2023-07-16 11:20:00,55,0.0,0.0
2023-07-16 11:20:00,56,0.0,0.0
2023-07-16 11:20:00,57,0.0,0.0
2023-07-16 11:20:00,58,0.0,0.0
2023-07-16 11:20:00,59,0.0,0.0
2023-07-16 11:20:00,60,0.0,0.0
2023-07-16 11:20:00,61,462.065857,362.065857
2023-07-16 11:20:00,62,0.0,0.0
2023-07-16 11:20:00,63,0.0,0.0
2023-07-16 11:20:00,64,334.4216,280.014557
2023-07-16 11:20:00,65,379.472565,334.764801
2023-07-16 11:20:00,66,336.872467,336.872467
2023-07-16 11:20:00,67,0.0,0.0
2023-07-16 11:20:00,68,327.028351,327.028351
2023-07-16 11:20:00,69,689.848145,689.848145
2023-07-16 11:20:00,70,680.692383,680.692383
2023-07-16 11:20:00,71,44.0,25.002136
2023-07-16 11:20:00,72,44.0,25.002136
2023-07-16 11:20:00,73,0.0,0.0
2023-07-16 11:20:00,74,0.0,0.0
2023-07-16 11:20:00,75,0.0,0.0
2023-07-16 11:20:00,76,0.0,0.0
2023-07-16 11:20:00,77,0.0,0.0
2023-07-16 11:20:00,78,160.0,110.005325
2023-07-16 11:20:00,79,160.0,110.005325
2023-07-16 11:20:00,80,161.0,130.0
2023-07-16 11:20:00,83,359.25,330.377655
2023-07-16 11:20:00,84,362.25,329.509247
2023-07-16 11:20:00,85,358.5,320.0
2023-07-16 11:20:00,86,357.75,320.0
2023-07-16 11:20:00,87,329.583588,329.583588
2023-07-16 11:20:00,88,358.5,329.757294
2023-07-16 11:20:00,89,330.003937,330.003937
2023-07-16 11:20:00,90,330.003937,330.003937
2023-07-16 11:20:00,91,753.587158,750.0
2023-07-16 11:20:00,92,746.754395,746.754395
2023-07-16 11:20:00,95,0.0,0.0
2023-07-16 11:20:00,96,0.0,0.0
2023-07-16 11:20:00,97,0.0,0.0
2023-07-16 11:20:00,98,0.0,0.0
2023-07-16 11:20:00,99,0.0,0.0
2023-07-16 11:20:00,100,0.0,0.0
2023-07-16 11:20:00,101,0.0,0.0
2023-07-16 11:20:00,102,0.0,0.0
2023-07-16 11:20:00,103,0.0,0.0
2023-07-16 11:20:00,104,0.0,0.0
2023-07-16 11:20:00,105,0.0,0.0
2023-07-16 11:20:00,106,0.0,0.0
2023-07-16 11:20:00,107,0.0,0.0
2023-07-16 11:20:00,108,0.0,0.0
2023-07-16 11:20:00,112,0.0,0.0
2023-07-16 11:20:00,113,0.0,0.0
2023-07-16 11:20:00,114,0.0,0.0
2023-07-16 11:20:00,115,919.430237,750.045654
2023-07-16 11:20:00,116,904.552734,750.045654
2023-07-16 11:20:00,117,97.5,60.000153
2023-07-16 11:20:00,118,97.5,60.000153
2023-07-16 11:20:00,119,97.5,60.000153
2023-07-16 11:20:00,120,97.5,60.000153
2023-07-16 11:20:00,126,10.5,8.0
2023-07-16 11:20:00,127,10.5,8.0
2023-07-16 11:20:00,128,995.0,750.0
2023-07-16 11:20:00,129,994.0,750.0
2023-07-16 11:20:00,130,0.0,0.0
2023-07-16 11:20:00,131,988.0,718.0
2023-07-16 11:20:00,132,948.0,758.0
2023-07-16 11:20:00,133,970.0,755.0
2023-07-16 11:20:00,134,0.0,0.0
2023-07-16 11:20:00,135,210.0,210.0
2023-07-16 11:20:00,136,156.5,109.996994
2023-07-16 11:20:00,137,156.5,109.996994
2023-07-16 11:20:00,138,181.0,121.0
2023-07-16 11:20:00,139,0.0,0.0
2023-07-16 11:20:00,140,0.0,0.0
2023-07-16 11:20:00,141,0.0,0.0
2023-07-16 11:20:00,142,88.0,88.0
2023-07-16 11:20:00,143,88.907463,88.907463
2023-07-16 11:20:00,144,104.0,104.0
2023-07-16 11:20:00,145,88.436272,88.436272
2023-07-16 11:20:00,146,88.436272,88.436272
2023-07-16 11:20:00,147,104.0,104.0
2023-07-16 11:20:00,150,0.0,0.0
2023-07-16 11:20:00,151,0.0,0.0
2023-07-16 11:20:00,152,0.0,0.0
2023-07-16 11:20:00,153,0.0,0.0
2023-07-16 11:20:00,154,0.0,0.0
2023-07-16 11:20:00,155,0.0,0.0
2023-07-16 11:20:00,156,392.0,350.0
2023-07-16 11:20:00,158,0.0,0.0
2023-07-16 11:20:00,159,1015.0,795.0
2023-07-16 11:20:00,160,0.0,0.0
2023-07-16 11:20:00,161,0.0,0.0
2023-07-16 11:20:00,162,0.0,0.0
2023-07-16 11:20:00,166,0.0,0.0
2023-07-16 11:20:00,167,0.0,0.0
2023-07-16 11:20:00,168,0.0,0.0
2023-07-16 11:20:00,169,0.0,0.0
2023-07-16 11:20:00,170,0.0,0.0
2023-07-16 11:20:00,171,0.0,0.0
2023-07-16 11:20:00,172,0.0,0.0
2023-07-16 11:20:00,173,0.0,0.0
2023-07-16 11:20:00,174,0.0,0.0
2023-07-16 11:20:00,175,282.0,162.0
2023-07-16 11:20:00,176,282.0,162.0
2023-07-16 11:20:00,177,294.0,216.0
2023-07-16 11:20:00,178,0.0,0.0
2023-07-16 11:20:00,179,0.0,0.0
2023-07-16 11:20:00,180,0.0,0.0
2023-07-16 11:20:00,181,0.0,0.0
2023-07-16 11:20:00,182,0.0,0.0
2023-07-16 11:20:00,183,0.0,0.0
2023-07-16 11:20:00,184,0.0,0.0
2023-07-16 11:20:00,185,0.0,0.0
2023-07-16 11:20:00,186,0.0,0.0
2023-07-16 11:20:00,187,0.0,0.0
2023-07-16 11:20:00,188,0.0,0.0
2023-07-16 11:20:00,189,0.0,0.0
2023-07-16 11:20:00,190,1001.0,795.0
2023-07-16 11:20:00,191,1002.0,795.0
2023-07-16 11:20:00,193,16.252674,11.999903
2023-07-16 11:20:00,194,16.252674,11.999903
2023-07-16 11:20:00,195,31.0,29.949463
2023-07-16 11:20:00,196,49.250534,35.0
2023-07-16 11:20:00,197,0.0,0.0
2023-07-16 11:20:00,198,0.0,0.0
2023-07-16 11:20:00,200,0.0,0.0
2023-07-16 11:20:00,207,0.0,0.0
2023-07-16 11:20:00,208,0.0,0.0
2023-07-16 11:20:00,209,0.0,0.0
2023-07-16 11:20:00,210,0.0,0.0
2023-07-16 11:20:00,211,0.0,0.0
2023-07-16 11:20:00,212,0.0,0.0
2023-07-16 11:20:00,213,0.0,0.0
2023-07-16 11:20:00,214,0.0,0.0
2023-07-16 11:20:00,215,0.0,0.0
2023-07-16 11:20:00,216,0.0,0.0
2023-07-16 11:20:00,217,0.0,0.0
2023-07-16 11:20:00,218,0.0,0.0
2023-07-16 11:20:00,219,0.0,0.0
2023-07-16 11:20:00,220,0.0,0.0
2023-07-16 11:20:00,231,0.0,0.0
2023-07-16 11:20:00,232,0.0,0.0
2023-07-16 11:20:00,233,0.0,0.0
2023-07-16 11:20:00,234,0.0,0.0
2023-07-16 11:20:00,237,0.0,0.0
2023-07-16 11:20:00,238,0.0,0.0
2023-07-16 11:20:00,240,0.0,0.0
2023-07-16 11:20:00,241,0.0,0.0
2023-07-16 11:20:00,242,194.0,166.368591
2023-07-16 11:20:00,243,180.0,166.368591
2023-07-16 11:20:00,244,180.0,166.368591
2023-07-16 11:20:00,247,0.0,0.0
2023-07-16 11:20:00,248,0.0,0.0
2023-07-16 11:20:00,249,155.333328,99.736938
2023-07-16 11:20:00,250,155.333328,99.46228
2023-07-16 11:20:00,251,155.333328,99.79187
2023-07-16 11:20:00,252,253.0,195.0
2023-07-16 11:20:00,253,0.0,0.0
2023-07-16 11:20:00,254,0.0,0.0
2023-07-16 11:20:00,255,245.0,167.0
2023-07-16 11:20:00,256,245.0,167.0
2023-07-16 11:20:00,257,264.0,216.0
2023-07-16 11:20:00,258,275.5,162.007477
2023-07-16 11:20:00,259,275.5,162.007477
2023-07-16 11:20:00,260,274.0,208.0
2023-07-16 11:20:00,264,10.000229,5.000229
2023-07-16 11:20:00,265,10.000229,5.000229
2023-07-16 11:20:00,266,0.0,0.0
2023-07-16 11:20:00,267,0.0,0.0
2023-07-16 11:20:00,268,0.0,0.0
2023-07-16 11:20:00,269,0.0,0.0
2023-07-16 11:20:00,270,0.0,0.0
2023-07-16 11:20:00,271,0.0,0.0
2023-07-16 11:20:00,272,0.0,0.0
2023-07-16 11:20:00,273,0.0,0.0
2023-07-16 11:20:00,274,0.0,0.0
2023-07-16 11:20:00,275,0.0,0.0
2023-07-16 11:20:00,276,0.0,0.0
2023-07-16 11:20:00,277,0.0,0.0
2023-07-16 11:20:00,278,0.0,0.0
2023-07-16 11:20:00,279,0.0,0.0
2023-07-16 11:20:00,280,0.0,0.0
2023-07-16 11:20:00,281,0.0,0.0
2023-07-16 11:20:00,282,0.0,0.0
2023-07-16 11:20:00,283,0.0,0.0
2023-07-16 11:20:00,284,0.0,0.0
2023-07-16 11:20:00,285,0.0,0.0
2023-07-16 11:20:00,286,0.0,0.0
2023-07-16 11:20:00,287,0.0,0.0
2023-07-16 11:20:00,288,0.0,0.0
2023-07-16 11:20:00,289,0.0,0.0
2023-07-16 11:20:00,290,0.0,0.0
2023-07-16 11:20:00,291,0.0,0.0
2023-07-16 11:20:00,292,0.0,0.0
2023-07-16 11:20:00,293,0.0,0.0
2023-07-16 11:20:00,294,0.0,0.0
2023-07-16 11:20:00,299,175.5,123.99823
2023-07-16 11:20:00,300,175.5,123.99823
2023-07-16 11:20:00,301,0.0,0.0
2023-07-16 11:20:00,302,0.0,0.0
2023-07-16 11:20:00,303,210.0,132.0
2023-07-16 11:20:00,304,0.0,0.0
2023-07-16 11:20:00,305,311.193665,215.001404
2023-07-16 11:20:00,306,353.0,286.0
2023-07-16 11:20:00,307,297.241302,200.004578
2023-07-16 11:20:00,308,0.0,0.0
2023-07-16 11:20:00,309,0.0,0.0
2023-07-16 11:20:00,310,0.0,0.0
2023-07-16 11:20:00,311,0.0,0.0
2023-07-16 11:20:00,312,0.0,0.0
2023-07-16 11:20:00,313,0.0,0.0
2023-07-16 11:20:00,314,0.0,0.0
2023-07-16 11:20:00,315,0.0,0.0
2023-07-16 11:20:00,316,0.0,0.0
2023-07-16 11:20:00,317,0.0,0.0
2023-07-16 11:20:00,318,0.0,0.0
2023-07-16 11:20:00,319,0.0,0.0
2023-07-16 11:20:00,320,0.0,0.0
2023-07-16 11:20:00,321,0.0,0.0
2023-07-16 11:20:00,322,0.0,0.0
2023-07-16 11:20:00,323,164.5,122.0
2023-07-16 11:20:00,324,164.5,122.0
2023-07-16 11:20:00,325,176.0,136.0
2023-07-16 11:20:00,326,0.0,0.0
2023-07-16 11:20:00,327,0.0,0.0
2023-07-16 11:20:00,328,0.0,0.0
2023-07-16 11:20:00,329,0.0,0.0
2023-07-16 11:20:00,330,0.0,0.0
2023-07-16 11:20:00,331,796.10199,644.669189
2023-07-16 11:20:00,332,813.0,645.706421
2023-07-16 11:20:00,333,0.0,0.0
2023-07-16 11:20:00,334,0.0,0.0
2023-07-16 11:20:00,335,0.0,0.0
2023-07-16 11:20:00,336,0.0,0.0
2023-07-16 11:20:00,337,0.0,0.0
2023-07-16 11:20:00,338,0.0,0.0
2023-07-16 11:20:00,339,0.0,0.0
2023-07-16 11:20:00,340,818.0,818.0
2023-07-16 11:20:00,341,817.0,807.721497
2023-07-16 11:20:00,342,166.0,135.0
2023-07-16 11:20:00,343,0.0,0.0
2023-07-16 11:20:00,344,100.0,59.997864
2023-07-16 11:20:00,345,100.0,79.998932
2023-07-16 11:20:00,346,85.728027,80.0
2023-07-16 11:20:00,347,0.0,0.0
2023-07-16 11:20:00,348,0.0,0.0
2023-07-16 11:20:00,349,0.0,0.0
2023-07-16 11:20:00,350,0.0,0.0
2023-07-16 11:20:00,351,0.0,0.0
2023-07-16 11:20:00,352,0.0,0.0
2023-07-16 11:20:00,353,0.0,0.0
2023-07-16 11:20:00,354,0.0,0.0
2023-07-16 11:20:00,355,0.0,0.0
2023-07-16 11:20:00,356,25.0,10.0
2023-07-16 11:20:00,357,27.0,10.0
2023-07-16 11:20:00,358,20.0,10.000153
2023-07-16 11:20:00,359,20.0,10.000153
2023-07-16 11:20:00,360,23.5,7.0
2023-07-16 11:20:00,361,23.5,7.0
2023-07-16 11:20:00,362,23.5,7.0
2023-07-16 11:20:00,363,23.5,10.0
2023-07-16 11:20:00,364,0.0,0.0
2023-07-16 11:20:00,365,710.0,665.0
2023-07-16 11:20:00,366,378.487396,355.0
2023-07-16 11:20:00,367,379.159668,355.0
2023-07-16 11:20:00,368,0.0,0.0
2023-07-16 11:20:00,369,0.0,0.0
2023-07-16 11:20:00,370,0.0,0.0
2023-07-16 11:20:00,371,0.0,0.0
2023-07-16 11:20:00,372,0.0,0.0
2023-07-16 11:20:00,373,0.0,0.0
2023-07-16 11:20:00,374,0.0,0.0
2023-07-16 11:20:00,375,0.0,0.0
2023-07-16 11:20:00,376,0.0,0.0
2023-07-16 11:20:00,377,0.0,0.0
2023-07-16 11:20:00,378,0.0,0.0
2023-07-16 11:20:00,379,0.0,0.0
2023-07-16 11:20:00,380,0.0,0.0
2023-07-16 11:20:00,381,0.0,0.0
2023-07-16 11:20:00,382,0.0,0.0
2023-07-16 11:20:00,383,0.0,0.0
2023-07-16 11:20:00,384,0.0,0.0
2023-07-16 11:20:00,385,271.5,181.044983
2023-07-16 11:20:00,386,271.5,181.71637
2023-07-16 11:20:00,387,275.0,202.0
2023-07-16 11:20:00,388,271.0,181.319641
2023-07-16 11:20:00,389,271.0,180.785583
2023-07-16 11:20:00,390,275.0,202.0
2023-07-16 11:20:00,419,0.0,0.0
2023-07-16 11:20:00,420,0.0,0.0
2023-07-16 11:20:00,421,0.0,0.0
2023-07-16 11:20:00,422,256.0,180.0
2023-07-16 11:20:00,423,256.0,180.0
2023-07-16 11:20:00,432,289.0,216.0
2023-07-16 11:20:00,433,369.648865,254.0
2023-07-16 11:20:00,434,270.0,270.0
2023-07-16 11:20:00,435,270.0,270.0
2023-07-16 11:20:00,436,272.5,272.5
2023-07-16 11:20:00,437,272.5,272.5
2023-07-16 11:20:00,438,274.0,274.0
2023-07-16 11:20:00,439,276.0,276.0
2023-07-16 11:20:00,440,157.5,120.0
2023-07-16 11:20:00,441,157.5,120.0
2023-07-16 11:20:00,442,170.0,120.0
2023-07-16 11:20:00,443,0.0,0.0
2023-07-16 11:20:00,444,0.0,0.0
2023-07-16 11:20:00,450,221.0,217.0
2023-07-16 11:20:00,451,84.0,84.0
2023-07-16 11:20:00,452,241.0,130.124817
2023-07-16 11:20:00,453,132.0,85.0
2023-07-16 11:20:00,459,385.195618,264.399994
2023-07-16 11:20:00,467,0.0,0.0
2023-07-16 11:20:00,468,0.0,0.0
2023-07-16 11:20:00,469,0.0,0.0
2023-07-16 11:20:00,471,4.495779,0.0
2023-07-16 11:20:00,472,218.0,218.0
2023-07-16 11:20:00,473,126.0,126.0
2023-07-16 11:20:00,474,220.0,220.0
2023-07-16 11:20:00,475,126.0,126.0
2023-07-16 11:20:00,477,0.0,0.0
2023-07-16 11:20:00,478,244.5,164.0
2023-07-16 11:20:00,479,126.5,76.0
2023-07-16 11:20:00,480,0.0,0.0
2023-07-16 11:20:00,481,0.0,0.0
2023-07-16 11:20:00,482,0.0,0.0
2023-07-16 11:20:00,485,44.0,20.00061
2023-07-16 11:20:00,486,44.0,20.00061
2023-07-16 11:20:00,487,23.0,13.000565
2023-07-16 11:20:00,488,23.0,13.000565
2023-07-16 11:20:00,489,999.0,795.0
2023-07-16 11:20:00,490,1001.0,795.0
2023-07-16 11:20:00,491,969.0,791.0
2023-07-16 11:20:00,492,968.0,786.0
2023-07-16 11:20:00,493,995.0,795.0
2023-07-16 11:20:00,494,994.0,795.0
2023-07-16 11:20:00,495,0.0,0.0
2023-07-16 11:20:00,496,0.0,0.0
2023-07-16 11:20:00,497,0.0,0.0
2023-07-16 11:20:00,498,0.0,0.0
2023-07-16 11:20:00,499,346.0,265.0
2023-07-16 11:20:00,501,284.5,158.003479
2023-07-16 11:20:00,502,158.290283,158.290283
2023-07-16 11:20:00,503,287.0,200.0
2023-07-16 11:20:00,507,135.0,59.001785
2023-07-16 11:20:00,508,139.199997,106.0
2023-07-16 11:20:00,511,0.0,0.0
2023-07-16 11:20:00,512,0.0,0.0
2023-07-16 11:20:00,513,0.0,0.0
2023-07-16 11:20:00,514,0.0,0.0
2023-07-16 11:20:00,516,0.0,0.0
2023-07-16 11:20:00,521,762.854248,577.0
2023-07-16 11:20:00,522,737.410828,577.0
2023-07-16 11:20:00,523,0.0,0.0
2023-07-16 11:20:00,524,0.0,0.0
2023-07-16 11:20:00,525,0.0,0.0
2023-07-16 11:20:00,526,232.843994,131.0
2023-07-16 11:20:00,527,1357.0,1058.099976
2023-07-16 11:20:00,528,131.0,131.0
2023-07-16 11:20:00,529,716.826904,577.0
2023-07-16 11:20:00,530,0.0,0.0
2023-07-16 11:20:00,533,0.0,0.0
2023-07-16 11:20:00,534,0.0,0.0
2023-07-16 11:20:00,535,0.0,0.0
2023-07-16 11:20:00,536,0.0,0.0
2023-07-16 11:20:00,537,0.0,0.0
2023-07-16 11:20:00,538,0.0,0.0
2023-07-16 11:20:00,539,0.0,0.0
2023-07-16 11:20:00,540,0.0,0.0
2023-07-16 11:20:00,541,84.0,50.0
2023-07-16 11:20:00,542,0.0,0.0
2023-07-16 11:20:00,544,266.862305,0.0
2023-07-16 11:20:00,545,1012.0,795.0
2023-07-16 11:20:00,546,363.5,200.0
2023-07-16 11:20:00,547,363.5,200.0
2023-07-16 11:20:00,548,326.0,254.0
2023-07-16 11:20:00,549,229.996643,87.0
2023-07-16 11:20:00,550,126.0,43.5
2023-07-16 11:20:00,552,0.0,0.0
2023-07-16 11:20:00,553,0.0,0.0
2023-07-16 11:25:00,1,46.0,40.000244
2023-07-16 11:25:00,2,0.0,0.0
2023-07-16 11:25:00,3,0.0,0.0
2023-07-16 11:25:00,4,415.199341,364.991486
2023-07-16 11:25:00,5,416.882904,364.991486
2023-07-16 11:25:00,6,0.0,0.0
2023-07-16 11:25:00,7,0.0,0.0
2023-07-16 11:25:00,8,415.305603,364.991486
2023-07-16 11:25:00,9,0.0,0.0
2023-07-16 11:25:00,10,443.22876,364.371613
2023-07-16 11:25:00,11,0.0,0.0
2023-07-16 11:25:00,12,0.0,0.0
2023-07-16 11:25:00,15,0.0,0.0
2023-07-16 11:25:00,16,423.160522,393.473633
2023-07-16 11:25:00,17,382.631134,379.79483
2023-07-16 11:25:00,18,0.0,0.0
2023-07-16 11:25:00,27,615.0,615.0
2023-07-16 11:25:00,28,612.0,612.0
2023-07-16 11:25:00,29,612.0,612.0
2023-07-16 11:25:00,33,0.0,0.0
2023-07-16 11:25:00,36,1000.0,795.0
2023-07-16 11:25:00,37,993.0,795.0
2023-07-16 11:25:00,43,360.0,267.0
2023-07-16 11:25:00,46,445.009064,445.009064
2023-07-16 11:25:00,47,462.986359,409.996735
2023-07-16 11:25:00,48,0.0,0.0
2023-07-16 11:25:00,49,459.573669,410.046295
2023-07-16 11:25:00,50,460.257629,405.012726
2023-07-16 11:25:00,51,0.0,0.0
2023-07-16 11:25:00,52,0.0,0.0
2023-07-16 11:25:00,53,0.0,0.0
2023-07-16 11:25:00,54,0.0,0.0
2023-07-16 11:25:00,55,0.0,0.0
2023-07-16 11:25:00,56,0.0,0.0
2023-07-16 11:25:00,57,0.0,0.0
2023-07-16 11:25:00,58,0.0,0.0
2023-07-16 11:25:00,59,0.0,0.0
2023-07-16 11:25:00,60,0.0,0.0
2023-07-16 11:25:00,61,462.061066,362.061066
2023-07-16 11:25:00,62,0.0,0.0
2023-07-16 11:25:00,63,0.0,0.0
2023-07-16 11:25:00,64,327.054657,280.014557
2023-07-16 11:25:00,65,379.472565,334.789581
2023-07-16 11:25:00,66,381.55545,336.872467
2023-07-16 11:25:00,67,0.0,0.0
2023-07-16 11:25:00,68,327.028351,327.028351
2023-07-16 11:25:00,69,690.134033,690.134033
2023-07-16 11:25:00,70,680.692383,680.692383
2023-07-16 11:25:00,71,44.0,25.002136
2023-07-16 11:25:00,72,44.0,25.002136
2023-07-16 11:25:00,73,0.0,0.0
2023-07-16 11:25:00,74,0.0,0.0
2023-07-16 11:25:00,75,0.0,0.0
2023-07-16 11:25:00,76,0.0,0.0
2023-07-16 11:25:00,77,0.0,0.0
2023-07-16 11:25:00,78,160.0,110.005325
2023-07-16 11:25:00,79,160.0,110.005325
2023-07-16 11:25:00,80,161.0,130.0
2023-07-16 11:25:00,83,359.25,330.377655
2023-07-16 11:25:00,84,362.25,329.509247
2023-07-16 11:25:00,85,358.5,320.0
2023-07-16 11:25:00,86,351.290741,320.0
2023-07-16 11:25:00,87,329.583588,329.583588
2023-07-16 11:25:00,88,358.5,329.757294
2023-07-16 11:25:00,89,330.003937,330.003937
2023-07-16 11:25:00,90,330.003937,330.003937
2023-07-16 11:25:00,91,753.587158,750.0
2023-07-16 11:25:00,92,746.754395,746.754395
2023-07-16 11:25:00,95,0.0,0.0
2023-07-16 11:25:00,96,0.0,0.0
2023-07-16 11:25:00,97,0.0,0.0
2023-07-16 11:25:00,98,0.0,0.0
2023-07-16 11:25:00,99,0.0,0.0
2023-07-16 11:25:00,100,0.0,0.0
2023-07-16 11:25:00,101,0.0,0.0
2023-07-16 11:25:00,102,0.0,0.0
2023-07-16 11:25:00,103,0.0,0.0
2023-07-16 11:25:00,104,0.0,0.0
2023-07-16 11:25:00,105,0.0,0.0
2023-07-16 11:25:00,106,0.0,0.0
2023-07-16 11:25:00,107,0.0,0.0
2023-07-16 11:25:00,108,0.0,0.0
2023-07-16 11:25:00,112,0.0,0.0
2023-07-16 11:25:00,113,0.0,0.0
2023-07-16 11:25:00,114,0.0,0.0
2023-07-16 11:25:00,115,887.637939,750.045654
2023-07-16 11:25:00,116,865.895081,750.045654
2023-07-16 11:25:00,117,97.5,60.000153
2023-07-16 11:25:00,118,97.5,60.000153
2023-07-16 11:25:00,119,97.5,60.000153
2023-07-16 11:25:00,120,97.5,60.000153
2023-07-16 11:25:00,126,10.5,8.0
2023-07-16 11:25:00,127,10.5,8.0
2023-07-16 11:25:00,128,995.0,750.0
2023-07-16 11:25:00,129,994.0,750.0
2023-07-16 11:25:00,130,0.0,0.0
2023-07-16 11:25:00,131,988.0,718.0
2023-07-16 11:25:00,132,948.0,758.0
2023-07-16 11:25:00,133,970.0,755.0
2023-07-16 11:25:00,134,0.0,0.0
2023-07-16 11:25:00,135,210.0,210.0
2023-07-16 11:25:00,136,156.5,109.996994
2023-07-16 11:25:00,137,156.5,109.996994
2023-07-16 11:25:00,138,181.0,121.0
2023-07-16 11:25:00,139,0.0,0.0
2023-07-16 11:25:00,140,0.0,0.0
2023-07-16 11:25:00,141,0.0,0.0
2023-07-16 11:25:00,142,88.0,88.0
2023-07-16 11:25:00,143,88.907463,88.907463
2023-07-16 11:25:00,144,104.0,104.0
2023-07-16 11:25:00,145,91.400864,88.436272
2023-07-16 11:25:00,146,92.086647,88.436272
2023-07-16 11:25:00,147,109.727554,104.0
2023-07-16 11:25:00,150,0.0,0.0
2023-07-16 11:25:00,151,0.0,0.0
2023-07-16 11:25:00,152,0.0,0.0
2023-07-16 11:25:00,153,0.0,0.0
2023-07-16 11:25:00,154,0.0,0.0
2023-07-16 11:25:00,155,0.0,0.0
2023-07-16 11:25:00,156,392.0,350.0
2023-07-16 11:25:00,158,0.0,0.0
2023-07-16 11:25:00,159,1015.0,795.0
2023-07-16 11:25:00,160,0.0,0.0
2023-07-16 11:25:00,161,0.0,0.0
2023-07-16 11:25:00,162,0.0,0.0
2023-07-16 11:25:00,166,0.0,0.0
2023-07-16 11:25:00,167,0.0,0.0
2023-07-16 11:25:00,168,0.0,0.0
2023-07-16 11:25:00,169,0.0,0.0
2023-07-16 11:25:00,170,0.0,0.0
2023-07-16 11:25:00,171,0.0,0.0
2023-07-16 11:25:00,172,0.0,0.0
2023-07-16 11:25:00,173,0.0,0.0
2023-07-16 11:25:00,174,0.0,0.0
2023-07-16 11:25:00,175,282.0,162.0
2023-07-16 11:25:00,176,282.0,162.0
2023-07-16 11:25:00,177,294.0,216.0
2023-07-16 11:25:00,178,0.0,0.0
2023-07-16 11:25:00,179,0.0,0.0
2023-07-16 11:25:00,180,0.0,0.0
2023-07-16 11:25:00,181,0.0,0.0
2023-07-16 11:25:00,182,0.0,0.0
2023-07-16 11:25:00,183,0.0,0.0
2023-07-16 11:25:00,184,0.0,0.0
2023-07-16 11:25:00,185,0.0,0.0
2023-07-16 11:25:00,186,0.0,0.0
2023-07-16 11:25:00,187,0.0,0.0
2023-07-16 11:25:00,188,0.0,0.0
2023-07-16 11:25:00,189,0.0,0.0
2023-07-16 11:25:00,190,1001.0,795.0
2023-07-16 11:25:00,191,1002.0,795.0
2023-07-16 11:25:00,193,16.252674,11.999903
2023-07-16 11:25:00,194,16.252674,11.999903
2023-07-16 11:25:00,195,31.0,29.949463
2023-07-16 11:25:00,196,49.250534,35.0
2023-07-16 11:25:00,197,0.0,0.0
2023-07-16 11:25:00,198,0.0,0.0
2023-07-16 11:25:00,200,0.0,0.0
2023-07-16 11:25:00,207,0.0,0.0
2023-07-16 11:25:00,208,0.0,0.0
2023-07-16 11:25:00,209,0.0,0.0
2023-07-16 11:25:00,210,0.0,0.0
2023-07-16 11:25:00,211,0.0,0.0
2023-07-16 11:25:00,212,0.0,0.0
2023-07-16 11:25:00,213,0.0,0.0
2023-07-16 11:25:00,214,0.0,0.0
2023-07-16 11:25:00,215,0.0,0.0
2023-07-16 11:25:00,216,0.0,0.0
2023-07-16 11:25:00,217,0.0,0.0
2023-07-16 11:25:00,218,0.0,0.0
2023-07-16 11:25:00,219,0.0,0.0
2023-07-16 11:25:00,220,0.0,0.0
2023-07-16 11:25:00,231,0.0,0.0
2023-07-16 11:25:00,232,0.0,0.0
2023-07-16 11:25:00,233,0.0,0.0
2023-07-16 11:25:00,234,0.0,0.0
2023-07-16 11:25:00,237,0.0,0.0
2023-07-16 11:25:00,238,0.0,0.0
2023-07-16 11:25:00,240,0.0,0.0
2023-07-16 11:25:00,241,0.0,0.0
2023-07-16 11:25:00,242,194.0,166.368591
2023-07-16 11:25:00,243,180.0,166.368591
2023-07-16 11:25:00,244,180.0,166.368591
2023-07-16 11:25:00,247,0.0,0.0
2023-07-16 11:25:00,248,0.0,0.0
2023-07-16 11:25:00,249,155.333328,99.700317
2023-07-16 11:25:00,250,155.333328,99.46228
2023-07-16 11:25:00,251,155.333328,99.700317
2023-07-16 11:25:00,252,253.0,195.0
2023-07-16 11:25:00,253,0.0,0.0
2023-07-16 11:25:00,254,0.0,0.0
2023-07-16 11:25:00,255,245.0,167.0
2023-07-16 11:25:00,256,245.0,167.0
2023-07-16 11:25:00,257,264.0,216.0
2023-07-16 11:25:00,258,275.5,162.007477
2023-07-16 11:25:00,259,275.5,162.007477
2023-07-16 11:25:00,260,274.0,208.0
2023-07-16 11:25:00,264,10.000229,5.000229
2023-07-16 11:25:00,265,10.000229,5.000229
2023-07-16 11:25:00,266,0.0,0.0
2023-07-16 11:25:00,267,0.0,0.0
2023-07-16 11:25:00,268,0.0,0.0
2023-07-16 11:25:00,269,0.0,0.0
2023-07-16 11:25:00,270,0.0,0.0
2023-07-16 11:25:00,271,0.0,0.0
2023-07-16 11:25:00,272,0.0,0.0
2023-07-16 11:25:00,273,0.0,0.0
2023-07-16 11:25:00,274,0.0,0.0
2023-07-16 11:25:00,275,0.0,0.0
2023-07-16 11:25:00,276,0.0,0.0
2023-07-16 11:25:00,277,0.0,0.0
2023-07-16 11:25:00,278,0.0,0.0
2023-07-16 11:25:00,279,0.0,0.0
2023-07-16 11:25:00,280,0.0,0.0
2023-07-16 11:25:00,281,0.0,0.0
2023-07-16 11:25:00,282,0.0,0.0
2023-07-16 11:25:00,283,0.0,0.0
2023-07-16 11:25:00,284,0.0,0.0
2023-07-16 11:25:00,285,0.0,0.0
2023-07-16 11:25:00,286,0.0,0.0
2023-07-16 11:25:00,287,0.0,0.0
2023-07-16 11:25:00,288,0.0,0.0
2023-07-16 11:25:00,289,0.0,0.0
2023-07-16 11:25:00,290,0.0,0.0
2023-07-16 11:25:00,291,0.0,0.0
2023-07-16 11:25:00,292,0.0,0.0
2023-07-16 11:25:00,293,0.0,0.0
2023-07-16 11:25:00,294,0.0,0.0
2023-07-16 11:25:00,299,175.5,123.99823
2023-07-16 11:25:00,300,175.5,123.99823
2023-07-16 11:25:00,301,0.0,0.0
2023-07-16 11:25:00,302,0.0,0.0
2023-07-16 11:25:00,303,210.0,132.0
2023-07-16 11:25:00,304,0.0,0.0
2023-07-16 11:25:00,305,310.620148,215.001404
2023-07-16 11:25:00,306,353.0,286.0
2023-07-16 11:25:00,307,297.212555,200.004578
2023-07-16 11:25:00,308,0.0,0.0
2023-07-16 11:25:00,309,0.0,0.0
2023-07-16 11:25:00,310,0.0,0.0
2023-07-16 11:25:00,311,0.0,0.0
2023-07-16 11:25:00,312,0.0,0.0
2023-07-16 11:25:00,313,0.0,0.0
2023-07-16 11:25:00,314,0.0,0.0
2023-07-16 11:25:00,315,0.0,0.0
2023-07-16 11:25:00,316,0.0,0.0
2023-07-16 11:25:00,317,0.0,0.0
2023-07-16 11:25:00,318,0.0,0.0
2023-07-16 11:25:00,319,0.0,0.0
2023-07-16 11:25:00,320,0.0,0.0
2023-07-16 11:25:00,321,0.0,0.0
2023-07-16 11:25:00,322,0.0,0.0
2023-07-16 11:25:00,323,164.5,122.0
2023-07-16 11:25:00,324,164.5,122.0
2023-07-16 11:25:00,325,176.0,136.0
2023-07-16 11:25:00,326,0.0,0.0
2023-07-16 11:25:00,327,0.0,0.0
2023-07-16 11:25:00,328,0.0,0.0
2023-07-16 11:25:00,329,0.0,0.0
2023-07-16 11:25:00,330,0.0,0.0
2023-07-16 11:25:00,331,786.549438,644.669189
2023-07-16 11:25:00,332,813.0,645.706421
2023-07-16 11:25:00,333,0.0,0.0
2023-07-16 11:25:00,334,0.0,0.0
2023-07-16 11:25:00,335,0.0,0.0
2023-07-16 11:25:00,336,0.0,0.0
2023-07-16 11:25:00,337,0.0,0.0
2023-07-16 11:25:00,338,0.0,0.0
2023-07-16 11:25:00,339,0.0,0.0
2023-07-16 11:25:00,340,818.0,804.210999
2023-07-16 11:25:00,341,817.0,667.707275
2023-07-16 11:25:00,342,166.0,135.0
2023-07-16 11:25:00,343,0.0,0.0
2023-07-16 11:25:00,344,100.0,59.997864
2023-07-16 11:25:00,345,100.0,79.998932
2023-07-16 11:25:00,346,86.889648,80.0
2023-07-16 11:25:00,347,0.0,0.0
2023-07-16 11:25:00,348,0.0,0.0
2023-07-16 11:25:00,349,0.0,0.0
2023-07-16 11:25:00,350,0.0,0.0
2023-07-16 11:25:00,351,0.0,0.0
2023-07-16 11:25:00,352,0.0,0.0
2023-07-16 11:25:00,353,0.0,0.0
2023-07-16 11:25:00,354,0.0,0.0
2023-07-16 11:25:00,355,0.0,0.0
2023-07-16 11:25:00,356,25.0,10.0
2023-07-16 11:25:00,357,27.0,10.0
2023-07-16 11:25:00,358,20.0,10.000153
2023-07-16 11:25:00,359,20.0,10.000153
2023-07-16 11:25:00,360,23.5,7.0
2023-07-16 11:25:00,361,23.5,7.0
2023-07-16 11:25:00,362,23.5,7.0
2023-07-16 11:25:00,363,23.5,10.0
2023-07-16 11:25:00,364,0.0,0.0
2023-07-16 11:25:00,365,710.0,665.0
2023-07-16 11:25:00,366,378.487396,355.0
2023-07-16 11:25:00,367,379.159668,355.0
2023-07-16 11:25:00,368,0.0,0.0
2023-07-16 11:25:00,369,0.0,0.0
2023-07-16 11:25:00,370,0.0,0.0
2023-07-16 11:25:00,371,0.0,0.0
2023-07-16 11:25:00,372,0.0,0.0
2023-07-16 11:25:00,373,0.0,0.0
2023-07-16 11:25:00,374,0.0,0.0
2023-07-16 11:25:00,375,0.0,0.0
2023-07-16 11:25:00,376,0.0,0.0
2023-07-16 11:25:00,377,0.0,0.0
2023-07-16 11:25:00,378,0.0,0.0
2023-07-16 11:25:00,379,0.0,0.0
2023-07-16 11:25:00,380,0.0,0.0
2023-07-16 11:25:00,381,0.0,0.0
2023-07-16 11:25:00,382,0.0,0.0
2023-07-16 11:25:00,383,0.0,0.0
2023-07-16 11:25:00,384,0.0,0.0
2023-07-16 11:25:00,385,271.5,181.044983
2023-07-16 11:25:00,386,271.5,182.036804
2023-07-16 11:25:00,387,275.0,202.0
2023-07-16 11:25:00,388,271.0,181.319641
2023-07-16 11:25:00,389,271.0,180.785583
2023-07-16 11:25:00,390,275.0,202.0
2023-07-16 11:25:00,419,0.0,0.0
2023-07-16 11:25:00,420,0.0,0.0
2023-07-16 11:25:00,421,0.0,0.0
2023-07-16 11:25:00,422,256.0,180.0
2023-07-16 11:25:00,423,256.0,180.0
2023-07-16 11:25:00,432,289.0,216.0
2023-07-16 11:25:00,433,374.414917,254.0
2023-07-16 11:25:00,434,270.0,270.0
2023-07-16 11:25:00,435,270.0,270.0
2023-07-16 11:25:00,436,272.5,272.5
2023-07-16 11:25:00,437,272.5,272.5
2023-07-16 11:25:00,438,274.0,274.0
2023-07-16 11:25:00,439,276.0,276.0
2023-07-16 11:25:00,440,157.5,120.0
2023-07-16 11:25:00,441,157.5,120.0
2023-07-16 11:25:00,442,170.0,120.0
2023-07-16 11:25:00,443,0.0,0.0
2023-07-16 11:25:00,444,0.0,0.0
2023-07-16 11:25:00,450,221.0,217.0
2023-07-16 11:25:00,451,84.0,84.0
2023-07-16 11:25:00,452,241.0,130.094299
2023-07-16 11:25:00,453,132.0,85.0
2023-07-16 11:25:00,459,384.547089,264.399994
2023-07-16 11:25:00,467,0.0,0.0
2023-07-16 11:25:00,468,0.0,0.0
2023-07-16 11:25:00,469,0.0,0.0
2023-07-16 11:25:00,471,5.025714,0.0
2023-07-16 11:25:00,472,218.0,218.0
2023-07-16 11:25:00,473,126.0,126.0
2023-07-16 11:25:00,474,220.0,220.0
2023-07-16 11:25:00,475,126.0,126.0
2023-07-16 11:25:00,477,0.0,0.0
2023-07-16 11:25:00,478,244.5,164.0
2023-07-16 11:25:00,479,126.5,76.0
2023-07-16 11:25:00,480,0.0,0.0
2023-07-16 11:25:00,481,0.0,0.0
2023-07-16 11:25:00,482,0.0,0.0
2023-07-16 11:25:00,485,44.0,20.00061
2023-07-16 11:25:00,486,44.0,20.00061
2023-07-16 11:25:00,487,23.0,13.000565
2023-07-16 11:25:00,488,23.0,13.000565
2023-07-16 11:25:00,489,999.0,795.0
2023-07-16 11:25:00,490,1001.0,795.0
2023-07-16 11:25:00,491,969.0,791.0
2023-07-16 11:25:00,492,968.0,786.0
2023-07-16 11:25:00,493,995.0,795.0
2023-07-16 11:25:00,494,994.0,795.0
2023-07-16 11:25:00,495,0.0,0.0
2023-07-16 11:25:00,496,0.0,0.0
2023-07-16 11:25:00,497,0.0,0.0
2023-07-16 11:25:00,498,0.0,0.0
2023-07-16 11:25:00,499,346.0,265.0
2023-07-16 11:25:00,501,284.5,158.003479
2023-07-16 11:25:00,502,158.0,158.0
2023-07-16 11:25:00,503,287.0,200.0
2023-07-16 11:25:00,507,134.0,59.001785
2023-07-16 11:25:00,508,139.0,106.0
2023-07-16 11:25:00,511,0.0,0.0
2023-07-16 11:25:00,512,0.0,0.0
2023-07-16 11:25:00,513,0.0,0.0
2023-07-16 11:25:00,514,0.0,0.0
2023-07-16 11:25:00,516,0.0,0.0
2023-07-16 11:25:00,521,872.569458,577.0
2023-07-16 11:25:00,522,786.58136,577.0
2023-07-16 11:25:00,523,0.0,0.0
2023-07-16 11:25:00,524,0.0,0.0
2023-07-16 11:25:00,525,0.0,0.0
2023-07-16 11:25:00,526,232.02002,131.0
2023-07-16 11:25:00,527,1357.0,1058.099976
2023-07-16 11:25:00,528,131.0,131.0
2023-07-16 11:25:00,529,716.826904,577.0
2023-07-16 11:25:00,530,0.0,0.0
2023-07-16 11:25:00,533,0.0,0.0
2023-07-16 11:25:00,534,0.0,0.0
2023-07-16 11:25:00,535,0.0,0.0
2023-07-16 11:25:00,536,0.0,0.0
2023-07-16 11:25:00,537,0.0,0.0
2023-07-16 11:25:00,538,0.0,0.0
2023-07-16 11:25:00,539,0.0,0.0
2023-07-16 11:25:00,540,0.0,0.0
2023-07-16 11:25:00,541,84.0,50.0
2023-07-16 11:25:00,542,0.0,0.0
2023-07-16 11:25:00,544,267.881287,0.0
2023-07-16 11:25:00,545,1012.0,795.0
2023-07-16 11:25:00,546,363.5,200.0
2023-07-16 11:25:00,547,363.5,200.0
2023-07-16 11:25:00,548,326.0,254.0
2023-07-16 11:25:00,549,229.996643,87.0
2023-07-16 11:25:00,550,126.0,43.5
2023-07-16 11:25:00,552,0.0,0.0
2023-07-16 11:25:00,553,0.0,0.0
2023-07-16 11:30:00,1,46.0,40.000244
2023-07-16 11:30:00,2,0.0,0.0
2023-07-16 11:30:00,3,0.0,0.0
2023-07-16 11:30:00,4,416.188934,364.991486
2023-07-16 11:30:00,5,417.787109,364.991486
2023-07-16 11:30:00,6,0.0,0.0
2023-07-16 11:30:00,7,0.0,0.0
2023-07-16 11:30:00,8,416.070496,364.991486
2023-07-16 11:30:00,9,0.0,0.0
2023-07-16 11:30:00,10,441.491608,364.396393
2023-07-16 11:30:00,11,0.0,0.0
2023-07-16 11:30:00,12,0.0,0.0
2023-07-16 11:30:00,15,0.0,0.0
2023-07-16 11:30:00,16,422.885864,393.038696
2023-07-16 11:30:00,17,399.664673,379.79483
2023-07-16 11:30:00,18,0.0,0.0
2023-07-16 11:30:00,27,615.0,615.0
2023-07-16 11:30:00,28,612.0,612.0
2023-07-16 11:30:00,29,612.0,612.0
2023-07-16 11:30:00,33,0.0,0.0
2023-07-16 11:30:00,36,1000.0,795.0
2023-07-16 11:30:00,37,993.0,795.0
2023-07-16 11:30:00,43,360.0,267.0
2023-07-16 11:30:00,46,445.009064,445.009064
2023-07-16 11:30:00,47,435.621429,409.996735
2023-07-16 11:30:00,48,0.0,0.0
2023-07-16 11:30:00,49,462.040222,410.046295
2023-07-16 11:30:00,50,463.0,405.012726
2023-07-16 11:30:00,51,0.0,0.0
2023-07-16 11:30:00,52,0.0,0.0
2023-07-16 11:30:00,53,0.0,0.0
2023-07-16 11:30:00,54,0.0,0.0
2023-07-16 11:30:00,55,0.0,0.0
2023-07-16 11:30:00,56,0.0,0.0
2023-07-16 11:30:00,57,0.0,0.0
2023-07-16 11:30:00,58,0.0,0.0
2023-07-16 11:30:00,59,0.0,0.0
2023-07-16 11:30:00,60,0.0,0.0
2023-07-16 11:30:00,61,460.755707,360.755707
2023-07-16 11:30:00,62,0.0,0.0
2023-07-16 11:30:00,63,0.0,0.0
2023-07-16 11:30:00,64,323.991455,280.014557
2023-07-16 11:30:00,65,379.472565,334.789581
2023-07-16 11:30:00,66,381.55545,336.872467
2023-07-16 11:30:00,67,0.0,0.0
2023-07-16 11:30:00,68,379.77005,327.028351
2023-07-16 11:30:00,69,690.076904,690.076904
2023-07-16 11:30:00,70,680.692383,680.692383
2023-07-16 11:30:00,71,44.0,25.002136
2023-07-16 11:30:00,72,44.0,25.002136
2023-07-16 11:30:00,73,0.0,0.0
2023-07-16 11:30:00,74,0.0,0.0
2023-07-16 11:30:00,75,0.0,0.0
2023-07-16 11:30:00,76,0.0,0.0
2023-07-16 11:30:00,77,0.0,0.0
2023-07-16 11:30:00,78,160.0,110.005325
2023-07-16 11:30:00,79,160.0,110.005325
2023-07-16 11:30:00,80,161.0,130.0
2023-07-16 11:30:00,83,359.25,330.377655
2023-07-16 11:30:00,84,362.25,329.509247
2023-07-16 11:30:00,85,358.5,320.0
2023-07-16 11:30:00,86,357.75,320.0
2023-07-16 11:30:00,87,358.5,329.583588
2023-07-16 11:30:00,88,358.5,329.757294
2023-07-16 11:30:00,89,330.003937,330.003937
2023-07-16 11:30:00,90,356.599701,330.003937
2023-07-16 11:30:00,91,753.587158,750.0
2023-07-16 11:30:00,92,746.662842,746.662842
2023-07-16 11:30:00,95,0.0,0.0
2023-07-16 11:30:00,96,0.0,0.0
2023-07-16 11:30:00,97,0.0,0.0
2023-07-16 11:30:00,98,0.0,0.0
2023-07-16 11:30:00,99,0.0,0.0
2023-07-16 11:30:00,100,0.0,0.0
2023-07-16 11:30:00,101,0.0,0.0
2023-07-16 11:30:00,102,0.0,0.0
2023-07-16 11:30:00,103,0.0,0.0
2023-07-16 11:30:00,104,0.0,0.0
2023-07-16 11:30:00,105,0.0,0.0
2023-07-16 11:30:00,106,0.0,0.0
2023-07-16 11:30:00,107,0.0,0.0
2023-07-16 11:30:00,108,0.0,0.0
2023-07-16 11:30:00,112,0.0,0.0
2023-07-16 11:30:00,113,0.0,0.0
2023-07-16 11:30:00,114,0.0,0.0
2023-07-16 11:30:00,115,907.611877,750.045654
2023-07-16 11:30:00,116,912.59021,750.045654
2023-07-16 11:30:00,117,97.5,60.000153
2023-07-16 11:30:00,118,97.5,60.000153
2023-07-16 11:30:00,119,97.5,60.000153
2023-07-16 11:30:00,120,97.5,60.000153
2023-07-16 11:30:00,126,10.5,8.0
2023-07-16 11:30:00,127,10.5,8.0
2023-07-16 11:30:00,128,995.0,750.0
2023-07-16 11:30:00,129,994.0,750.0
2023-07-16 11:30:00,130,0.0,0.0
2023-07-16 11:30:00,131,988.0,718.0
2023-07-16 11:30:00,132,948.0,758.0
2023-07-16 11:30:00,133,970.0,755.0
2023-07-16 11:30:00,134,0.0,0.0
2023-07-16 11:30:00,135,210.0,210.0
2023-07-16 11:30:00,136,156.5,109.996994
2023-07-16 11:30:00,137,156.5,109.996994
2023-07-16 11:30:00,138,181.0,121.0
2023-07-16 11:30:00,139,0.0,0.0
2023-07-16 11:30:00,140,0.0,0.0
2023-07-16 11:30:00,141,0.0,0.0
2023-07-16 11:30:00,142,88.0,88.0
2023-07-16 11:30:00,143,89.143059,89.143059
2023-07-16 11:30:00,144,104.0,104.0
2023-07-16 11:30:00,145,88.436272,88.436272
2023-07-16 11:30:00,146,88.436272,88.436272
2023-07-16 11:30:00,147,104.0,104.0
2023-07-16 11:30:00,150,0.0,0.0
2023-07-16 11:30:00,151,0.0,0.0
2023-07-16 11:30:00,152,0.0,0.0
2023-07-16 11:30:00,153,0.0,0.0
2023-07-16 11:30:00,154,0.0,0.0
2023-07-16 11:30:00,155,0.0,0.0
2023-07-16 11:30:00,156,392.0,350.0
2023-07-16 11:30:00,158,0.0,0.0
2023-07-16 11:30:00,159,1015.0,795.0
2023-07-16 11:30:00,160,0.0,0.0
2023-07-16 11:30:00,161,0.0,0.0
2023-07-16 11:30:00,162,0.0,0.0
2023-07-16 11:30:00,166,0.0,0.0
2023-07-16 11:30:00,167,0.0,0.0
2023-07-16 11:30:00,168,0.0,0.0
2023-07-16 11:30:00,169,0.0,0.0
2023-07-16 11:30:00,170,0.0,0.0
2023-07-16 11:30:00,171,0.0,0.0
2023-07-16 11:30:00,172,0.0,0.0
2023-07-16 11:30:00,173,0.0,0.0
2023-07-16 11:30:00,174,0.0,0.0
2023-07-16 11:30:00,175,282.0,162.0
2023-07-16 11:30:00,176,282.0,162.0
2023-07-16 11:30:00,177,294.0,216.0
2023-07-16 11:30:00,178,0.0,0.0
2023-07-16 11:30:00,179,0.0,0.0
2023-07-16 11:30:00,180,0.0,0.0
2023-07-16 11:30:00,181,0.0,0.0
2023-07-16 11:30:00,182,0.0,0.0
2023-07-16 11:30:00,183,0.0,0.0
2023-07-16 11:30:00,184,0.0,0.0
2023-07-16 11:30:00,185,0.0,0.0
2023-07-16 11:30:00,186,0.0,0.0
2023-07-16 11:30:00,187,0.0,0.0
2023-07-16 11:30:00,188,0.0,0.0
2023-07-16 11:30:00,189,0.0,0.0
2023-07-16 11:30:00,190,1001.0,795.0
2023-07-16 11:30:00,191,1002.0,795.0
2023-07-16 11:30:00,193,16.252674,11.999903
2023-07-16 11:30:00,194,16.252674,11.999903
2023-07-16 11:30:00,195,31.0,29.949463
2023-07-16 11:30:00,196,49.250534,35.0
2023-07-16 11:30:00,197,0.0,0.0
2023-07-16 11:30:00,198,0.0,0.0
2023-07-16 11:30:00,200,0.0,0.0
2023-07-16 11:30:00,207,0.0,0.0
2023-07-16 11:30:00,208,0.0,0.0
2023-07-16 11:30:00,209,0.0,0.0
2023-07-16 11:30:00,210,0.0,0.0
2023-07-16 11:30:00,211,0.0,0.0
2023-07-16 11:30:00,212,0.0,0.0
2023-07-16 11:30:00,213,0.0,0.0
2023-07-16 11:30:00,214,0.0,0.0
2023-07-16 11:30:00,215,0.0,0.0
2023-07-16 11:30:00,216,0.0,0.0
2023-07-16 11:30:00,217,0.0,0.0
2023-07-16 11:30:00,218,0.0,0.0
2023-07-16 11:30:00,219,0.0,0.0
2023-07-16 11:30:00,220,0.0,0.0
2023-07-16 11:30:00,231,0.0,0.0
2023-07-16 11:30:00,232,0.0,0.0
2023-07-16 11:30:00,233,0.0,0.0
2023-07-16 11:30:00,234,0.0,0.0
2023-07-16 11:30:00,237,0.0,0.0
2023-07-16 11:30:00,238,0.0,0.0
2023-07-16 11:30:00,240,0.0,0.0
2023-07-16 11:30:00,241,0.0,0.0
2023-07-16 11:30:00,242,194.0,166.368591
2023-07-16 11:30:00,243,180.0,166.368591
2023-07-16 11:30:00,244,180.0,166.368591
2023-07-16 11:30:00,247,0.0,0.0
2023-07-16 11:30:00,248,0.0,0.0
2023-07-16 11:30:00,249,155.333328,99.700317
2023-07-16 11:30:00,250,155.333328,99.553833
2023-07-16 11:30:00,251,155.333328,99.700317
2023-07-16 11:30:00,252,253.0,195.0
2023-07-16 11:30:00,253,0.0,0.0
2023-07-16 11:30:00,254,0.0,0.0
2023-07-16 11:30:00,255,245.0,167.0
2023-07-16 11:30:00,256,245.0,167.0
2023-07-16 11:30:00,257,264.0,216.0
2023-07-16 11:30:00,258,275.5,162.007477
2023-07-16 11:30:00,259,275.5,162.007477
2023-07-16 11:30:00,260,274.0,208.0
2023-07-16 11:30:00,264,10.000229,5.000229
2023-07-16 11:30:00,265,10.000229,5.000229
2023-07-16 11:30:00,266,0.0,0.0
2023-07-16 11:30:00,267,0.0,0.0
2023-07-16 11:30:00,268,0.0,0.0
2023-07-16 11:30:00,269,0.0,0.0
2023-07-16 11:30:00,270,0.0,0.0
2023-07-16 11:30:00,271,0.0,0.0
2023-07-16 11:30:00,272,0.0,0.0
2023-07-16 11:30:00,273,0.0,0.0
2023-07-16 11:30:00,274,0.0,0.0
2023-07-16 11:30:00,275,0.0,0.0
2023-07-16 11:30:00,276,0.0,0.0
2023-07-16 11:30:00,277,0.0,0.0
2023-07-16 11:30:00,278,0.0,0.0
2023-07-16 11:30:00,279,0.0,0.0
2023-07-16 11:30:00,280,0.0,0.0
2023-07-16 11:30:00,281,0.0,0.0
2023-07-16 11:30:00,282,0.0,0.0
2023-07-16 11:30:00,283,0.0,0.0
2023-07-16 11:30:00,284,0.0,0.0
2023-07-16 11:30:00,285,0.0,0.0
2023-07-16 11:30:00,286,0.0,0.0
2023-07-16 11:30:00,287,0.0,0.0
2023-07-16 11:30:00,288,0.0,0.0
2023-07-16 11:30:00,289,0.0,0.0
2023-07-16 11:30:00,290,0.0,0.0
2023-07-16 11:30:00,291,0.0,0.0
2023-07-16 11:30:00,292,0.0,0.0
2023-07-16 11:30:00,293,0.0,0.0
2023-07-16 11:30:00,294,0.0,0.0
2023-07-16 11:30:00,299,175.5,123.99823
2023-07-16 11:30:00,300,175.5,123.99823
2023-07-16 11:30:00,301,0.0,0.0
2023-07-16 11:30:00,302,0.0,0.0
2023-07-16 11:30:00,303,210.0,132.0
2023-07-16 11:30:00,304,0.0,0.0
2023-07-16 11:30:00,305,311.47821,215.001404
2023-07-16 11:30:00,306,353.0,286.0
2023-07-16 11:30:00,307,298.079834,200.004578
2023-07-16 11:30:00,308,0.0,0.0
2023-07-16 11:30:00,309,0.0,0.0
2023-07-16 11:30:00,310,0.0,0.0
2023-07-16 11:30:00,311,0.0,0.0
2023-07-16 11:30:00,312,0.0,0.0
2023-07-16 11:30:00,313,0.0,0.0
2023-07-16 11:30:00,314,0.0,0.0
2023-07-16 11:30:00,315,0.0,0.0
2023-07-16 11:30:00,316,0.0,0.0
2023-07-16 11:30:00,317,0.0,0.0
2023-07-16 11:30:00,318,0.0,0.0
2023-07-16 11:30:00,319,0.0,0.0
2023-07-16 11:30:00,320,0.0,0.0
2023-07-16 11:30:00,321,0.0,0.0
2023-07-16 11:30:00,322,0.0,0.0
2023-07-16 11:30:00,323,164.5,122.0
2023-07-16 11:30:00,324,164.5,122.0
2023-07-16 11:30:00,325,176.0,136.0
2023-07-16 11:30:00,326,0.0,0.0
2023-07-16 11:30:00,327,0.0,0.0
2023-07-16 11:30:00,328,0.0,0.0
2023-07-16 11:30:00,329,0.0,0.0
2023-07-16 11:30:00,330,0.0,0.0
2023-07-16 11:30:00,331,783.781555,644.627686
2023-07-16 11:30:00,332,813.0,645.706421
2023-07-16 11:30:00,333,0.0,0.0
2023-07-16 11:30:00,334,0.0,0.0
2023-07-16 11:30:00,335,0.0,0.0
2023-07-16 11:30:00,336,0.0,0.0
2023-07-16 11:30:00,337,0.0,0.0
2023-07-16 11:30:00,338,0.0,0.0
2023-07-16 11:30:00,339,0.0,0.0
2023-07-16 11:30:00,340,818.0,818.0
2023-07-16 11:30:00,341,817.0,713.366028
2023-07-16 11:30:00,342,166.0,135.0
2023-07-16 11:30:00,343,0.0,0.0
2023-07-16 11:30:00,344,100.0,59.997864
2023-07-16 11:30:00,345,100.0,79.998932
2023-07-16 11:30:00,346,86.534851,80.0
2023-07-16 11:30:00,347,0.0,0.0
2023-07-16 11:30:00,348,0.0,0.0
2023-07-16 11:30:00,349,0.0,0.0
2023-07-16 11:30:00,350,0.0,0.0
2023-07-16 11:30:00,351,0.0,0.0
2023-07-16 11:30:00,352,0.0,0.0
2023-07-16 11:30:00,353,0.0,0.0
2023-07-16 11:30:00,354,0.0,0.0
2023-07-16 11:30:00,355,0.0,0.0
2023-07-16 11:30:00,356,25.0,10.0
2023-07-16 11:30:00,357,27.0,10.0
2023-07-16 11:30:00,358,20.0,10.000153
2023-07-16 11:30:00,359,20.0,10.000153
2023-07-16 11:30:00,360,23.5,7.0
2023-07-16 11:30:00,361,23.5,7.0
2023-07-16 11:30:00,362,23.5,7.0
2023-07-16 11:30:00,363,23.5,10.0
2023-07-16 11:30:00,364,0.0,0.0
2023-07-16 11:30:00,365,710.0,665.0
2023-07-16 11:30:00,366,378.487396,355.0
2023-07-16 11:30:00,367,379.159668,355.0
2023-07-16 11:30:00,368,0.0,0.0
2023-07-16 11:30:00,369,0.0,0.0
2023-07-16 11:30:00,370,0.0,0.0
2023-07-16 11:30:00,371,0.0,0.0
2023-07-16 11:30:00,372,0.0,0.0
2023-07-16 11:30:00,373,0.0,0.0
2023-07-16 11:30:00,374,0.0,0.0
2023-07-16 11:30:00,375,0.0,0.0
2023-07-16 11:30:00,376,0.0,0.0
2023-07-16 11:30:00,377,0.0,0.0
2023-07-16 11:30:00,378,0.0,0.0
2023-07-16 11:30:00,379,0.0,0.0
2023-07-16 11:30:00,380,0.0,0.0
2023-07-16 11:30:00,381,0.0,0.0
2023-07-16 11:30:00,382,0.0,0.0
2023-07-16 11:30:00,383,0.0,0.0
2023-07-16 11:30:00,384,0.0,0.0
2023-07-16 11:30:00,385,271.5,181.044983
2023-07-16 11:30:00,386,271.5,181.3349
2023-07-16 11:30:00,387,275.0,202.0
2023-07-16 11:30:00,388,271.0,181.350159
2023-07-16 11:30:00,389,271.0,180.755005
2023-07-16 11:30:00,390,275.0,202.0
2023-07-16 11:30:00,419,0.0,0.0
2023-07-16 11:30:00,420,0.0,0.0
2023-07-16 11:30:00,421,0.0,0.0
2023-07-16 11:30:00,422,256.0,180.0
2023-07-16 11:30:00,423,256.0,180.0
2023-07-16 11:30:00,432,289.0,216.0
2023-07-16 11:30:00,433,374.05957,254.0
2023-07-16 11:30:00,434,270.0,270.0
2023-07-16 11:30:00,435,270.0,270.0
2023-07-16 11:30:00,436,272.5,272.5
2023-07-16 11:30:00,437,272.5,272.5
2023-07-16 11:30:00,438,274.0,274.0
2023-07-16 11:30:00,439,276.0,276.0
2023-07-16 11:30:00,440,157.5,120.0
2023-07-16 11:30:00,441,157.5,120.0
2023-07-16 11:30:00,442,170.0,120.0
2023-07-16 11:30:00,443,0.0,0.0
2023-07-16 11:30:00,444,0.0,0.0
2023-07-16 11:30:00,450,221.0,217.0
2023-07-16 11:30:00,451,84.0,84.0
2023-07-16 11:30:00,452,241.0,130.094299
2023-07-16 11:30:00,453,132.0,85.0
2023-07-16 11:30:00,459,385.158478,264.399994
2023-07-16 11:30:00,467,0.0,0.0
2023-07-16 11:30:00,468,0.0,0.0
2023-07-16 11:30:00,469,0.0,0.0
2023-07-16 11:30:00,471,4.675773,0.0
2023-07-16 11:30:00,472,218.0,218.0
2023-07-16 11:30:00,473,126.0,126.0
2023-07-16 11:30:00,474,220.0,220.0
2023-07-16 11:30:00,475,126.0,126.0
2023-07-16 11:30:00,477,0.0,0.0
2023-07-16 11:30:00,478,244.5,164.0
2023-07-16 11:30:00,479,126.5,76.0
2023-07-16 11:30:00,480,0.0,0.0
2023-07-16 11:30:00,481,0.0,0.0
2023-07-16 11:30:00,482,0.0,0.0
2023-07-16 11:30:00,485,44.0,20.00061
2023-07-16 11:30:00,486,44.0,20.00061
2023-07-16 11:30:00,487,23.0,13.000565
2023-07-16 11:30:00,488,23.0,13.000565
2023-07-16 11:30:00,489,999.0,795.0
2023-07-16 11:30:00,490,1001.0,795.0
2023-07-16 11:30:00,491,969.0,791.0
2023-07-16 11:30:00,492,968.0,786.0
2023-07-16 11:30:00,493,995.0,795.0
2023-07-16 11:30:00,494,994.0,795.0
2023-07-16 11:30:00,495,0.0,0.0
2023-07-16 11:30:00,496,0.0,0.0
2023-07-16 11:30:00,497,0.0,0.0
2023-07-16 11:30:00,498,0.0,0.0
2023-07-16 11:30:00,499,346.0,265.0
2023-07-16 11:30:00,501,284.5,158.003479
2023-07-16 11:30:00,502,162.044189,162.044189
2023-07-16 11:30:00,503,287.0,200.0
2023-07-16 11:30:00,507,134.0,59.001785
2023-07-16 11:30:00,508,139.0,106.0
2023-07-16 11:30:00,511,0.0,0.0
2023-07-16 11:30:00,512,0.0,0.0
2023-07-16 11:30:00,513,0.0,0.0
2023-07-16 11:30:00,514,0.0,0.0
2023-07-16 11:30:00,516,0.0,0.0
2023-07-16 11:30:00,521,643.036682,643.036682
2023-07-16 11:30:00,522,823.121948,584.535217
2023-07-16 11:30:00,523,0.0,0.0
2023-07-16 11:30:00,524,0.0,0.0
2023-07-16 11:30:00,525,0.0,0.0
2023-07-16 11:30:00,526,233.713806,131.0
2023-07-16 11:30:00,527,1357.0,1058.099976
2023-07-16 11:30:00,528,131.0,131.0
2023-07-16 11:30:00,529,716.826904,577.0
2023-07-16 11:30:00,530,0.0,0.0
2023-07-16 11:30:00,533,0.0,0.0
2023-07-16 11:30:00,534,0.0,0.0
2023-07-16 11:30:00,535,0.0,0.0
2023-07-16 11:30:00,536,0.0,0.0
2023-07-16 11:30:00,537,0.0,0.0
2023-07-16 11:30:00,538,0.0,0.0
2023-07-16 11:30:00,539,0.0,0.0
2023-07-16 11:30:00,540,0.0,0.0
2023-07-16 11:30:00,541,84.0,50.0
2023-07-16 11:30:00,542,0.0,0.0
2023-07-16 11:30:00,544,264.088257,0.0
2023-07-16 11:30:00,545,1012.0,795.0
2023-07-16 11:30:00,546,363.5,362.938324
2023-07-16 11:30:00,547,363.5,362.951416
2023-07-16 11:30:00,548,326.0,325.900146
2023-07-16 11:30:00,549,229.996643,87.0
2023-07-16 11:30:00,550,126.0,43.5
2023-07-16 11:30:00,552,0.0,0.0
2023-07-16 11:30:00,553,0.0,0.0
2023-07-16 11:35:00,1,0.0,0.0
2023-07-16 11:35:00,2,0.0,0.0
2023-07-16 11:35:00,3,0.0,0.0
2023-07-16 11:35:00,4,414.329865,364.991486
2023-07-16 11:35:00,5,415.481354,364.991486
2023-07-16 11:35:00,6,0.0,0.0
2023-07-16 11:35:00,7,0.0,0.0
2023-07-16 11:35:00,8,415.07608,364.991486
2023-07-16 11:35:00,9,0.0,0.0
2023-07-16 11:35:00,10,440.677216,364.371613
2023-07-16 11:35:00,11,0.0,0.0
2023-07-16 11:35:00,12,0.0,0.0
2023-07-16 11:35:00,15,0.0,0.0
2023-07-16 11:35:00,16,414.871948,393.198975
2023-07-16 11:35:00,17,393.726715,379.79483
2023-07-16 11:35:00,18,0.0,0.0
2023-07-16 11:35:00,27,615.0,615.0
2023-07-16 11:35:00,28,612.0,612.0
2023-07-16 11:35:00,29,612.0,612.0
2023-07-16 11:35:00,33,0.0,0.0
2023-07-16 11:35:00,36,1000.0,795.0
2023-07-16 11:35:00,37,993.0,795.0
2023-07-16 11:35:00,43,360.0,267.0
2023-07-16 11:35:00,46,445.009064,445.009064
2023-07-16 11:35:00,47,455.758606,409.996735
2023-07-16 11:35:00,48,0.0,0.0
2023-07-16 11:35:00,49,460.189331,410.046295
2023-07-16 11:35:00,50,463.0,405.012726
2023-07-16 11:35:00,51,0.0,0.0
2023-07-16 11:35:00,52,0.0,0.0
2023-07-16 11:35:00,53,0.0,0.0
2023-07-16 11:35:00,54,0.0,0.0
2023-07-16 11:35:00,55,0.0,0.0
2023-07-16 11:35:00,56,0.0,0.0
2023-07-16 11:35:00,57,0.0,0.0
2023-07-16 11:35:00,58,0.0,0.0
2023-07-16 11:35:00,59,0.0,0.0
2023-07-16 11:35:00,60,0.0,0.0
2023-07-16 11:35:00,61,457.780182,357.780182
2023-07-16 11:35:00,62,0.0,0.0
2023-07-16 11:35:00,63,0.0,0.0
2023-07-16 11:35:00,64,331.013702,280.014557
2023-07-16 11:35:00,65,379.472565,334.789581
2023-07-16 11:35:00,66,381.55545,336.872467
2023-07-16 11:35:00,67,0.0,0.0
2023-07-16 11:35:00,68,327.053131,327.053131
2023-07-16 11:35:00,69,690.134033,690.134033
2023-07-16 11:35:00,70,680.692383,680.692383
2023-07-16 11:35:00,71,44.0,25.002136
2023-07-16 11:35:00,72,44.0,25.002136
2023-07-16 11:35:00,73,0.0,0.0
2023-07-16 11:35:00,74,0.0,0.0
2023-07-16 11:35:00,75,0.0,0.0
2023-07-16 11:35:00,76,0.0,0.0
2023-07-16 11:35:00,77,0.0,0.0
2023-07-16 11:35:00,78,160.0,110.005325
2023-07-16 11:35:00,79,160.0,110.005325
2023-07-16 11:35:00,80,161.0,130.0
2023-07-16 11:35:00,83,359.25,330.377655
2023-07-16 11:35:00,84,362.25,329.509247
2023-07-16 11:35:00,85,358.5,320.0
2023-07-16 11:35:00,86,357.75,320.0
2023-07-16 11:35:00,87,329.583588,329.583588
2023-07-16 11:35:00,88,358.5,329.732513
2023-07-16 11:35:00,89,330.003937,330.003937
2023-07-16 11:35:00,90,330.003937,330.003937
2023-07-16 11:35:00,91,753.587158,750.0
2023-07-16 11:35:00,92,746.754395,746.754395
2023-07-16 11:35:00,95,0.0,0.0
2023-07-16 11:35:00,96,0.0,0.0
2023-07-16 11:35:00,97,0.0,0.0
2023-07-16 11:35:00,98,0.0,0.0
2023-07-16 11:35:00,99,0.0,0.0
2023-07-16 11:35:00,100,0.0,0.0
2023-07-16 11:35:00,101,0.0,0.0
2023-07-16 11:35:00,102,0.0,0.0
2023-07-16 11:35:00,103,0.0,0.0
2023-07-16 11:35:00,104,0.0,0.0
2023-07-16 11:35:00,105,0.0,0.0
2023-07-16 11:35:00,106,0.0,0.0
2023-07-16 11:35:00,107,0.0,0.0
2023-07-16 11:35:00,108,0.0,0.0
2023-07-16 11:35:00,112,0.0,0.0
2023-07-16 11:35:00,113,0.0,0.0
2023-07-16 11:35:00,114,0.0,0.0
2023-07-16 11:35:00,115,884.048462,750.045654
2023-07-16 11:35:00,116,892.059631,750.045654
2023-07-16 11:35:00,117,97.5,60.000153
2023-07-16 11:35:00,118,97.5,60.000153
2023-07-16 11:35:00,119,97.5,60.000153
2023-07-16 11:35:00,120,97.5,60.000153
2023-07-16 11:35:00,126,10.5,8.0
2023-07-16 11:35:00,127,10.5,8.0
2023-07-16 11:35:00,128,995.0,750.0
2023-07-16 11:35:00,129,994.0,750.0
2023-07-16 11:35:00,130,0.0,0.0
2023-07-16 11:35:00,131,988.0,718.0
2023-07-16 11:35:00,132,948.0,758.0
2023-07-16 11:35:00,133,970.0,755.0
2023-07-16 11:35:00,134,0.0,0.0
2023-07-16 11:35:00,135,210.0,210.0
2023-07-16 11:35:00,136,156.5,109.996994
2023-07-16 11:35:00,137,156.5,109.996994
2023-07-16 11:35:00,138,181.0,121.0
2023-07-16 11:35:00,139,0.0,0.0
2023-07-16 11:35:00,140,0.0,0.0
2023-07-16 11:35:00,141,0.0,0.0
2023-07-16 11:35:00,142,88.0,88.0
2023-07-16 11:35:00,143,89.143059,89.143059
2023-07-16 11:35:00,144,104.0,104.0
2023-07-16 11:35:00,145,100.59523,88.436272
2023-07-16 11:35:00,146,102.82206,88.436272
2023-07-16 11:35:00,147,127.215919,104.0
2023-07-16 11:35:00,150,0.0,0.0
2023-07-16 11:35:00,151,0.0,0.0
2023-07-16 11:35:00,152,0.0,0.0
2023-07-16 11:35:00,153,0.0,0.0
2023-07-16 11:35:00,154,0.0,0.0
2023-07-16 11:35:00,155,0.0,0.0
2023-07-16 11:35:00,156,392.0,350.0
2023-07-16 11:35:00,158,0.0,0.0
2023-07-16 11:35:00,159,1015.0,795.0
2023-07-16 11:35:00,160,0.0,0.0
2023-07-16 11:35:00,161,0.0,0.0
2023-07-16 11:35:00,162,0.0,0.0
2023-07-16 11:35:00,166,0.0,0.0
2023-07-16 11:35:00,167,0.0,0.0
2023-07-16 11:35:00,168,0.0,0.0
2023-07-16 11:35:00,169,0.0,0.0
2023-07-16 11:35:00,170,0.0,0.0
2023-07-16 11:35:00,171,0.0,0.0
2023-07-16 11:35:00,172,0.0,0.0
2023-07-16 11:35:00,173,0.0,0.0
2023-07-16 11:35:00,174,0.0,0.0
2023-07-16 11:35:00,175,282.0,162.0
2023-07-16 11:35:00,176,282.0,162.0
2023-07-16 11:35:00,177,294.0,216.0
2023-07-16 11:35:00,178,0.0,0.0
2023-07-16 11:35:00,179,0.0,0.0
2023-07-16 11:35:00,180,0.0,0.0
2023-07-16 11:35:00,181,0.0,0.0
2023-07-16 11:35:00,182,0.0,0.0
2023-07-16 11:35:00,183,0.0,0.0
2023-07-16 11:35:00,184,0.0,0.0
2023-07-16 11:35:00,185,0.0,0.0
2023-07-16 11:35:00,186,0.0,0.0
2023-07-16 11:35:00,187,0.0,0.0
2023-07-16 11:35:00,188,0.0,0.0
2023-07-16 11:35:00,189,0.0,0.0
2023-07-16 11:35:00,190,1001.0,795.0
2023-07-16 11:35:00,191,1002.0,795.0
2023-07-16 11:35:00,193,16.252674,11.999903
2023-07-16 11:35:00,194,16.252674,11.999903
2023-07-16 11:35:00,195,31.0,29.949463
2023-07-16 11:35:00,196,49.250534,35.0
2023-07-16 11:35:00,197,0.0,0.0
2023-07-16 11:35:00,198,0.0,0.0
2023-07-16 11:35:00,200,0.0,0.0
2023-07-16 11:35:00,207,0.0,0.0
2023-07-16 11:35:00,208,0.0,0.0
2023-07-16 11:35:00,209,0.0,0.0
2023-07-16 11:35:00,210,0.0,0.0
2023-07-16 11:35:00,211,0.0,0.0
2023-07-16 11:35:00,212,0.0,0.0
2023-07-16 11:35:00,213,0.0,0.0
2023-07-16 11:35:00,214,0.0,0.0
2023-07-16 11:35:00,215,0.0,0.0
2023-07-16 11:35:00,216,0.0,0.0
2023-07-16 11:35:00,217,0.0,0.0
2023-07-16 11:35:00,218,0.0,0.0
2023-07-16 11:35:00,219,0.0,0.0
2023-07-16 11:35:00,220,0.0,0.0
2023-07-16 11:35:00,231,0.0,0.0
2023-07-16 11:35:00,232,0.0,0.0
2023-07-16 11:35:00,233,0.0,0.0
2023-07-16 11:35:00,234,0.0,0.0
2023-07-16 11:35:00,237,0.0,0.0
2023-07-16 11:35:00,238,0.0,0.0
2023-07-16 11:35:00,240,0.0,0.0
2023-07-16 11:35:00,241,0.0,0.0
2023-07-16 11:35:00,242,194.0,166.368591
2023-07-16 11:35:00,243,180.0,166.368591
2023-07-16 11:35:00,244,180.0,166.368591
2023-07-16 11:35:00,247,0.0,0.0
2023-07-16 11:35:00,248,0.0,0.0
2023-07-16 11:35:00,249,155.333328,99.645386
2023-07-16 11:35:00,250,155.333328,99.517212
2023-07-16 11:35:00,251,155.333328,99.700317
2023-07-16 11:35:00,252,253.0,195.0
2023-07-16 11:35:00,253,0.0,0.0
2023-07-16 11:35:00,254,0.0,0.0
2023-07-16 11:35:00,255,245.0,167.0
2023-07-16 11:35:00,256,245.0,167.0
2023-07-16 11:35:00,257,264.0,216.0
2023-07-16 11:35:00,258,275.5,162.007477
2023-07-16 11:35:00,259,275.5,162.007477
2023-07-16 11:35:00,260,274.0,208.0
2023-07-16 11:35:00,264,10.000229,5.000229
2023-07-16 11:35:00,265,10.000229,5.000229
2023-07-16 11:35:00,266,0.0,0.0
2023-07-16 11:35:00,267,0.0,0.0
2023-07-16 11:35:00,268,0.0,0.0
2023-07-16 11:35:00,269,0.0,0.0
2023-07-16 11:35:00,270,0.0,0.0
2023-07-16 11:35:00,271,0.0,0.0
2023-07-16 11:35:00,272,0.0,0.0
2023-07-16 11:35:00,273,0.0,0.0
2023-07-16 11:35:00,274,0.0,0.0
2023-07-16 11:35:00,275,0.0,0.0
2023-07-16 11:35:00,276,0.0,0.0
2023-07-16 11:35:00,277,0.0,0.0
2023-07-16 11:35:00,278,0.0,0.0
2023-07-16 11:35:00,279,0.0,0.0
2023-07-16 11:35:00,280,0.0,0.0
2023-07-16 11:35:00,281,0.0,0.0
2023-07-16 11:35:00,282,0.0,0.0
2023-07-16 11:35:00,283,0.0,0.0
2023-07-16 11:35:00,284,0.0,0.0
2023-07-16 11:35:00,285,0.0,0.0
2023-07-16 11:35:00,286,0.0,0.0
2023-07-16 11:35:00,287,0.0,0.0
2023-07-16 11:35:00,288,0.0,0.0
2023-07-16 11:35:00,289,0.0,0.0
2023-07-16 11:35:00,290,0.0,0.0
2023-07-16 11:35:00,291,0.0,0.0
2023-07-16 11:35:00,292,0.0,0.0
2023-07-16 11:35:00,293,0.0,0.0
2023-07-16 11:35:00,294,0.0,0.0
2023-07-16 11:35:00,299,175.5,123.99823
2023-07-16 11:35:00,300,175.5,123.99823
2023-07-16 11:35:00,301,0.0,0.0
2023-07-16 11:35:00,302,0.0,0.0
2023-07-16 11:35:00,303,210.0,132.0
2023-07-16 11:35:00,304,0.0,0.0
2023-07-16 11:35:00,305,310.492157,215.001404
2023-07-16 11:35:00,306,353.0,286.0
2023-07-16 11:35:00,307,297.878998,200.004578
2023-07-16 11:35:00,308,0.0,0.0
2023-07-16 11:35:00,309,0.0,0.0
2023-07-16 11:35:00,310,0.0,0.0
2023-07-16 11:35:00,311,0.0,0.0
2023-07-16 11:35:00,312,0.0,0.0
2023-07-16 11:35:00,313,0.0,0.0
2023-07-16 11:35:00,314,0.0,0.0
2023-07-16 11:35:00,315,0.0,0.0
2023-07-16 11:35:00,316,0.0,0.0
2023-07-16 11:35:00,317,0.0,0.0
2023-07-16 11:35:00,318,0.0,0.0
2023-07-16 11:35:00,319,0.0,0.0
2023-07-16 11:35:00,320,0.0,0.0
2023-07-16 11:35:00,321,0.0,0.0
2023-07-16 11:35:00,322,0.0,0.0
2023-07-16 11:35:00,323,164.5,122.0
2023-07-16 11:35:00,324,164.5,122.0
2023-07-16 11:35:00,325,176.0,136.0
2023-07-16 11:35:00,326,0.0,0.0
2023-07-16 11:35:00,327,0.0,0.0
2023-07-16 11:35:00,328,0.0,0.0
2023-07-16 11:35:00,329,0.0,0.0
2023-07-16 11:35:00,330,0.0,0.0
2023-07-16 11:35:00,331,780.625366,644.669189
2023-07-16 11:35:00,332,803.641174,774.545715
2023-07-16 11:35:00,333,0.0,0.0
2023-07-16 11:35:00,334,0.0,0.0
2023-07-16 11:35:00,335,0.0,0.0
2023-07-16 11:35:00,336,0.0,0.0
2023-07-16 11:35:00,337,0.0,0.0
2023-07-16 11:35:00,338,0.0,0.0
2023-07-16 11:35:00,339,0.0,0.0
2023-07-16 11:35:00,340,818.0,818.0
2023-07-16 11:35:00,341,817.0,817.0
2023-07-16 11:35:00,342,166.0,135.0
2023-07-16 11:35:00,343,0.0,0.0
2023-07-16 11:35:00,344,100.0,59.997864
2023-07-16 11:35:00,345,100.0,79.998932
2023-07-16 11:35:00,346,86.271637,80.0
2023-07-16 11:35:00,347,0.0,0.0
2023-07-16 11:35:00,348,0.0,0.0
2023-07-16 11:35:00,349,0.0,0.0
2023-07-16 11:35:00,350,0.0,0.0
2023-07-16 11:35:00,351,0.0,0.0
2023-07-16 11:35:00,352,0.0,0.0
2023-07-16 11:35:00,353,0.0,0.0
2023-07-16 11:35:00,354,0.0,0.0
2023-07-16 11:35:00,355,0.0,0.0
2023-07-16 11:35:00,356,25.0,10.0
2023-07-16 11:35:00,357,27.0,10.0
2023-07-16 11:35:00,358,20.0,10.000153
2023-07-16 11:35:00,359,20.0,10.000153
2023-07-16 11:35:00,360,23.5,7.0
2023-07-16 11:35:00,361,23.5,7.0
2023-07-16 11:35:00,362,23.5,7.0
2023-07-16 11:35:00,363,23.5,10.0
2023-07-16 11:35:00,364,0.0,0.0
2023-07-16 11:35:00,365,710.0,665.0
2023-07-16 11:35:00,366,378.487396,355.0
2023-07-16 11:35:00,367,379.159668,355.0
2023-07-16 11:35:00,368,0.0,0.0
2023-07-16 11:35:00,369,0.0,0.0
2023-07-16 11:35:00,370,0.0,0.0
2023-07-16 11:35:00,371,0.0,0.0
2023-07-16 11:35:00,372,0.0,0.0
2023-07-16 11:35:00,373,0.0,0.0
2023-07-16 11:35:00,374,0.0,0.0
2023-07-16 11:35:00,375,0.0,0.0
2023-07-16 11:35:00,376,0.0,0.0
2023-07-16 11:35:00,377,0.0,0.0
2023-07-16 11:35:00,378,0.0,0.0
2023-07-16 11:35:00,379,0.0,0.0
2023-07-16 11:35:00,380,0.0,0.0
2023-07-16 11:35:00,381,0.0,0.0
2023-07-16 11:35:00,382,0.0,0.0
2023-07-16 11:35:00,383,0.0,0.0
2023-07-16 11:35:00,384,0.0,0.0
2023-07-16 11:35:00,385,271.5,181.090759
2023-07-16 11:35:00,386,271.5,181.3349
2023-07-16 11:35:00,387,275.0,202.0
2023-07-16 11:35:00,388,271.0,181.319641
2023-07-16 11:35:00,389,271.0,180.755005
2023-07-16 11:35:00,390,275.0,202.0
2023-07-16 11:35:00,419,0.0,0.0
2023-07-16 11:35:00,420,0.0,0.0
2023-07-16 11:35:00,421,0.0,0.0
2023-07-16 11:35:00,422,256.0,180.0
2023-07-16 11:35:00,423,256.0,180.0
2023-07-16 11:35:00,432,289.0,216.0
2023-07-16 11:35:00,433,374.152344,254.0
2023-07-16 11:35:00,434,270.0,270.0
2023-07-16 11:35:00,435,270.0,270.0
2023-07-16 11:35:00,436,272.5,272.5
2023-07-16 11:35:00,437,272.5,272.5
2023-07-16 11:35:00,438,274.0,274.0
2023-07-16 11:35:00,439,276.0,276.0
2023-07-16 11:35:00,440,157.5,120.0
2023-07-16 11:35:00,441,157.5,120.0
2023-07-16 11:35:00,442,170.0,120.0
2023-07-16 11:35:00,443,0.0,0.0
2023-07-16 11:35:00,444,0.0,0.0
2023-07-16 11:35:00,450,221.0,217.0
2023-07-16 11:35:00,451,84.0,84.0
2023-07-16 11:35:00,452,241.0,130.094299
2023-07-16 11:35:00,453,132.0,85.0
2023-07-16 11:35:00,459,385.875519,264.399994
2023-07-16 11:35:00,467,0.0,0.0
2023-07-16 11:35:00,468,0.0,0.0
2023-07-16 11:35:00,469,0.0,0.0
2023-07-16 11:35:00,471,4.826496,0.0
2023-07-16 11:35:00,472,218.0,218.0
2023-07-16 11:35:00,473,126.0,126.0
2023-07-16 11:35:00,474,220.0,220.0
2023-07-16 11:35:00,475,126.0,126.0
2023-07-16 11:35:00,477,0.0,0.0
2023-07-16 11:35:00,478,244.5,164.0
2023-07-16 11:35:00,479,126.5,76.0
2023-07-16 11:35:00,480,0.0,0.0
2023-07-16 11:35:00,481,0.0,0.0
2023-07-16 11:35:00,482,0.0,0.0
2023-07-16 11:35:00,485,44.0,20.00061
2023-07-16 11:35:00,486,44.0,20.00061
2023-07-16 11:35:00,487,23.0,13.000565
2023-07-16 11:35:00,488,23.0,13.000565
2023-07-16 11:35:00,489,999.0,795.0
2023-07-16 11:35:00,490,1001.0,795.0
2023-07-16 11:35:00,491,969.0,791.0
2023-07-16 11:35:00,492,968.0,786.0
2023-07-16 11:35:00,493,995.0,795.0
2023-07-16 11:35:00,494,994.0,795.0
2023-07-16 11:35:00,495,0.0,0.0
2023-07-16 11:35:00,496,0.0,0.0
2023-07-16 11:35:00,497,0.0,0.0
2023-07-16 11:35:00,498,0.0,0.0
2023-07-16 11:35:00,499,346.0,265.0
2023-07-16 11:35:00,501,284.5,158.003479
2023-07-16 11:35:00,502,158.0,158.0
2023-07-16 11:35:00,503,287.0,200.0
2023-07-16 11:35:00,507,134.0,59.001785
2023-07-16 11:35:00,508,139.0,106.0
2023-07-16 11:35:00,511,0.0,0.0
2023-07-16 11:35:00,512,0.0,0.0
2023-07-16 11:35:00,513,0.0,0.0
2023-07-16 11:35:00,514,0.0,0.0
2023-07-16 11:35:00,516,0.0,0.0
2023-07-16 11:35:00,521,739.584106,739.584106
2023-07-16 11:35:00,522,680.53363,680.53363
2023-07-16 11:35:00,523,0.0,0.0
2023-07-16 11:35:00,524,0.0,0.0
2023-07-16 11:35:00,525,0.0,0.0
2023-07-16 11:35:00,526,234.606445,131.0
2023-07-16 11:35:00,527,1357.0,1058.099976
2023-07-16 11:35:00,528,131.0,131.0
2023-07-16 11:35:00,529,716.826904,577.0
2023-07-16 11:35:00,530,0.0,0.0
2023-07-16 11:35:00,533,0.0,0.0
2023-07-16 11:35:00,534,0.0,0.0
2023-07-16 11:35:00,535,0.0,0.0
2023-07-16 11:35:00,536,0.0,0.0
2023-07-16 11:35:00,537,0.0,0.0
2023-07-16 11:35:00,538,0.0,0.0
2023-07-16 11:35:00,539,0.0,0.0
2023-07-16 11:35:00,540,0.0,0.0
2023-07-16 11:35:00,541,84.0,50.0
2023-07-16 11:35:00,542,0.0,0.0
2023-07-16 11:35:00,544,267.585297,0.0
2023-07-16 11:35:00,545,1012.0,795.0
2023-07-16 11:35:00,546,363.5,363.5
2023-07-16 11:35:00,547,363.5,363.5
2023-07-16 11:35:00,548,326.0,326.0
2023-07-16 11:35:00,549,142.622131,87.0
2023-07-16 11:35:00,550,83.137383,0.0
2023-07-16 11:35:00,552,0.0,0.0
2023-07-16 11:35:00,553,0.0,0.0
2023-07-16 11:40:00,1,0.0,0.0
2023-07-16 11:40:00,2,0.0,0.0
2023-07-16 11:40:00,3,0.0,0.0
2023-07-16 11:40:00,4,415.012451,364.991486
2023-07-16 11:40:00,5,415.233246,364.991486
2023-07-16 11:40:00,6,0.0,0.0
2023-07-16 11:40:00,7,0.0,0.0
2023-07-16 11:40:00,8,415.970581,364.991486
2023-07-16 11:40:00,9,0.0,0.0
2023-07-16 11:40:00,10,441.506683,364.371613
2023-07-16 11:40:00,11,0.0,0.0
2023-07-16 11:40:00,12,0.0,0.0
2023-07-16 11:40:00,15,0.0,0.0
2023-07-16 11:40:00,16,423.252075,393.633789
2023-07-16 11:40:00,17,391.230988,379.79483
2023-07-16 11:40:00,18,0.0,0.0
2023-07-16 11:40:00,27,615.0,615.0
2023-07-16 11:40:00,28,612.0,612.0
2023-07-16 11:40:00,29,612.0,612.0
2023-07-16 11:40:00,33,0.0,0.0
2023-07-16 11:40:00,36,1000.0,795.0
2023-07-16 11:40:00,37,993.0,795.0
2023-07-16 11:40:00,43,360.0,267.0
2023-07-16 11:40:00,46,465.114502,445.009064
2023-07-16 11:40:00,47,448.289124,409.996735
2023-07-16 11:40:00,48,0.0,0.0
2023-07-16 11:40:00,49,460.233185,410.046295
2023-07-16 11:40:00,50,463.0,405.012726
2023-07-16 11:40:00,51,0.0,0.0
2023-07-16 11:40:00,52,0.0,0.0
2023-07-16 11:40:00,53,0.0,0.0
2023-07-16 11:40:00,54,0.0,0.0
2023-07-16 11:40:00,55,0.0,0.0
2023-07-16 11:40:00,56,0.0,0.0
2023-07-16 11:40:00,57,0.0,0.0
2023-07-16 11:40:00,58,0.0,0.0
2023-07-16 11:40:00,59,0.0,0.0
2023-07-16 11:40:00,60,0.0,0.0
2023-07-16 11:40:00,61,463.0,363.734283
2023-07-16 11:40:00,62,0.0,0.0
2023-07-16 11:40:00,63,0.0,0.0
2023-07-16 11:40:00,64,331.416626,280.014557
2023-07-16 11:40:00,65,379.472565,334.789581
2023-07-16 11:40:00,66,381.55545,336.872467
2023-07-16 11:40:00,67,0.0,0.0
2023-07-16 11:40:00,68,379.77005,327.028351
2023-07-16 11:40:00,69,690.076904,690.076904
2023-07-16 11:40:00,70,680.692383,680.692383
2023-07-16 11:40:00,71,44.0,25.002136
2023-07-16 11:40:00,72,44.0,25.002136
2023-07-16 11:40:00,73,0.0,0.0
2023-07-16 11:40:00,74,0.0,0.0
2023-07-16 11:40:00,75,0.0,0.0
2023-07-16 11:40:00,76,0.0,0.0
2023-07-16 11:40:00,77,0.0,0.0
2023-07-16 11:40:00,78,160.0,110.005325
2023-07-16 11:40:00,79,160.0,110.005325
2023-07-16 11:40:00,80,161.0,130.0
2023-07-16 11:40:00,83,359.25,330.377655
2023-07-16 11:40:00,84,362.25,329.509247
2023-07-16 11:40:00,85,358.5,320.0
2023-07-16 11:40:00,86,355.998688,320.0
2023-07-16 11:40:00,87,329.583588,329.583588
2023-07-16 11:40:00,88,358.5,329.757294
2023-07-16 11:40:00,89,330.003937,330.003937
2023-07-16 11:40:00,90,330.003937,330.003937
2023-07-16 11:40:00,91,753.587158,750.0
2023-07-16 11:40:00,92,746.662842,746.662842
2023-07-16 11:40:00,95,0.0,0.0
2023-07-16 11:40:00,96,0.0,0.0
2023-07-16 11:40:00,97,0.0,0.0
2023-07-16 11:40:00,98,0.0,0.0
2023-07-16 11:40:00,99,0.0,0.0
2023-07-16 11:40:00,100,0.0,0.0
2023-07-16 11:40:00,101,0.0,0.0
2023-07-16 11:40:00,102,0.0,0.0
2023-07-16 11:40:00,103,0.0,0.0
2023-07-16 11:40:00,104,0.0,0.0
2023-07-16 11:40:00,105,0.0,0.0
2023-07-16 11:40:00,106,0.0,0.0
2023-07-16 11:40:00,107,0.0,0.0
2023-07-16 11:40:00,108,0.0,0.0
2023-07-16 11:40:00,112,0.0,0.0
2023-07-16 11:40:00,113,0.0,0.0
2023-07-16 11:40:00,114,0.0,0.0
2023-07-16 11:40:00,115,912.770447,750.045654
2023-07-16 11:40:00,116,910.767578,750.045654
2023-07-16 11:40:00,117,97.5,60.000153
2023-07-16 11:40:00,118,97.5,60.000153
2023-07-16 11:40:00,119,97.5,60.000153
2023-07-16 11:40:00,120,97.5,60.000153
2023-07-16 11:40:00,126,10.5,8.0
2023-07-16 11:40:00,127,10.5,8.0
2023-07-16 11:40:00,128,995.0,750.0
2023-07-16 11:40:00,129,994.0,750.0
2023-07-16 11:40:00,130,0.0,0.0
2023-07-16 11:40:00,131,988.0,718.0
2023-07-16 11:40:00,132,948.0,758.0
2023-07-16 11:40:00,133,970.0,755.0
2023-07-16 11:40:00,134,0.0,0.0
2023-07-16 11:40:00,135,210.0,210.0
2023-07-16 11:40:00,136,156.5,109.996994
2023-07-16 11:40:00,137,156.5,109.996994
2023-07-16 11:40:00,138,181.0,121.0
2023-07-16 11:40:00,139,0.0,0.0
2023-07-16 11:40:00,140,0.0,0.0
2023-07-16 11:40:00,141,0.0,0.0
2023-07-16 11:40:00,142,88.0,88.0
2023-07-16 11:40:00,143,89.143059,89.143059
2023-07-16 11:40:00,144,104.0,104.0
2023-07-16 11:40:00,145,88.436272,88.436272
2023-07-16 11:40:00,146,88.436272,88.436272
2023-07-16 11:40:00,147,104.0,104.0
2023-07-16 11:40:00,150,0.0,0.0
2023-07-16 11:40:00,151,0.0,0.0
2023-07-16 11:40:00,152,0.0,0.0
2023-07-16 11:40:00,153,0.0,0.0
2023-07-16 11:40:00,154,0.0,0.0
2023-07-16 11:40:00,155,0.0,0.0
2023-07-16 11:40:00,156,392.0,350.0
2023-07-16 11:40:00,158,0.0,0.0
2023-07-16 11:40:00,159,1015.0,795.0
2023-07-16 11:40:00,160,0.0,0.0
2023-07-16 11:40:00,161,0.0,0.0
2023-07-16 11:40:00,162,0.0,0.0
2023-07-16 11:40:00,166,0.0,0.0
2023-07-16 11:40:00,167,0.0,0.0
2023-07-16 11:40:00,168,0.0,0.0
2023-07-16 11:40:00,169,0.0,0.0
2023-07-16 11:40:00,170,0.0,0.0
2023-07-16 11:40:00,171,0.0,0.0
2023-07-16 11:40:00,172,0.0,0.0
2023-07-16 11:40:00,173,0.0,0.0
2023-07-16 11:40:00,174,0.0,0.0
2023-07-16 11:40:00,175,282.0,162.0
2023-07-16 11:40:00,176,282.0,162.0
2023-07-16 11:40:00,177,294.0,216.0
2023-07-16 11:40:00,178,0.0,0.0
2023-07-16 11:40:00,179,0.0,0.0
2023-07-16 11:40:00,180,0.0,0.0
2023-07-16 11:40:00,181,0.0,0.0
2023-07-16 11:40:00,182,0.0,0.0
2023-07-16 11:40:00,183,0.0,0.0
2023-07-16 11:40:00,184,0.0,0.0
2023-07-16 11:40:00,185,0.0,0.0
2023-07-16 11:40:00,186,0.0,0.0
2023-07-16 11:40:00,187,0.0,0.0
2023-07-16 11:40:00,188,0.0,0.0
2023-07-16 11:40:00,189,0.0,0.0
2023-07-16 11:40:00,190,1001.0,795.0
2023-07-16 11:40:00,191,1002.0,795.0
2023-07-16 11:40:00,193,16.252674,11.999903
2023-07-16 11:40:00,194,16.252674,11.999903
2023-07-16 11:40:00,195,31.0,29.949463
2023-07-16 11:40:00,196,49.250534,35.0
2023-07-16 11:40:00,197,0.0,0.0
2023-07-16 11:40:00,198,0.0,0.0
2023-07-16 11:40:00,200,0.0,0.0
2023-07-16 11:40:00,207,0.0,0.0
2023-07-16 11:40:00,208,0.0,0.0
2023-07-16 11:40:00,209,0.0,0.0
2023-07-16 11:40:00,210,0.0,0.0
2023-07-16 11:40:00,211,0.0,0.0
2023-07-16 11:40:00,212,0.0,0.0
2023-07-16 11:40:00,213,0.0,0.0
2023-07-16 11:40:00,214,0.0,0.0
2023-07-16 11:40:00,215,0.0,0.0
2023-07-16 11:40:00,216,0.0,0.0
2023-07-16 11:40:00,217,0.0,0.0
2023-07-16 11:40:00,218,0.0,0.0
2023-07-16 11:40:00,219,0.0,0.0
2023-07-16 11:40:00,220,0.0,0.0
2023-07-16 11:40:00,231,0.0,0.0
2023-07-16 11:40:00,232,0.0,0.0
2023-07-16 11:40:00,233,0.0,0.0
2023-07-16 11:40:00,234,0.0,0.0
2023-07-16 11:40:00,237,0.0,0.0
2023-07-16 11:40:00,238,0.0,0.0
2023-07-16 11:40:00,240,0.0,0.0
2023-07-16 11:40:00,241,0.0,0.0
2023-07-16 11:40:00,242,194.0,166.368591
2023-07-16 11:40:00,243,180.0,166.368591
2023-07-16 11:40:00,244,180.0,166.368591
2023-07-16 11:40:00,247,0.0,0.0
2023-07-16 11:40:00,248,0.0,0.0
2023-07-16 11:40:00,249,155.333328,99.645386
2023-07-16 11:40:00,250,155.333328,99.517212
2023-07-16 11:40:00,251,155.333328,99.736938
2023-07-16 11:40:00,252,253.0,195.0
2023-07-16 11:40:00,253,0.0,0.0
2023-07-16 11:40:00,254,0.0,0.0
2023-07-16 11:40:00,255,245.0,167.0
2023-07-16 11:40:00,256,245.0,167.0
2023-07-16 11:40:00,257,264.0,216.0
2023-07-16 11:40:00,258,275.5,162.007477
2023-07-16 11:40:00,259,275.5,162.007477
2023-07-16 11:40:00,260,274.0,208.0
2023-07-16 11:40:00,264,10.000229,5.000229
2023-07-16 11:40:00,265,10.000229,5.000229
2023-07-16 11:40:00,266,0.0,0.0
2023-07-16 11:40:00,267,0.0,0.0
2023-07-16 11:40:00,268,0.0,0.0
2023-07-16 11:40:00,269,0.0,0.0
2023-07-16 11:40:00,270,0.0,0.0
2023-07-16 11:40:00,271,0.0,0.0
2023-07-16 11:40:00,272,0.0,0.0
2023-07-16 11:40:00,273,0.0,0.0
2023-07-16 11:40:00,274,0.0,0.0
2023-07-16 11:40:00,275,0.0,0.0
2023-07-16 11:40:00,276,0.0,0.0
2023-07-16 11:40:00,277,0.0,0.0
2023-07-16 11:40:00,278,0.0,0.0
2023-07-16 11:40:00,279,0.0,0.0
2023-07-16 11:40:00,280,0.0,0.0
2023-07-16 11:40:00,281,0.0,0.0
2023-07-16 11:40:00,282,0.0,0.0
2023-07-16 11:40:00,283,0.0,0.0
2023-07-16 11:40:00,284,0.0,0.0
2023-07-16 11:40:00,285,0.0,0.0
2023-07-16 11:40:00,286,0.0,0.0
2023-07-16 11:40:00,287,0.0,0.0
2023-07-16 11:40:00,288,0.0,0.0
2023-07-16 11:40:00,289,0.0,0.0
2023-07-16 11:40:00,290,0.0,0.0
2023-07-16 11:40:00,291,0.0,0.0
2023-07-16 11:40:00,292,0.0,0.0
2023-07-16 11:40:00,293,0.0,0.0
2023-07-16 11:40:00,294,0.0,0.0
2023-07-16 11:40:00,299,175.5,123.99823
2023-07-16 11:40:00,300,175.5,123.99823
2023-07-16 11:40:00,301,0.0,0.0
2023-07-16 11:40:00,302,0.0,0.0
2023-07-16 11:40:00,303,210.0,132.0
2023-07-16 11:40:00,304,0.0,0.0
2023-07-16 11:40:00,305,310.211151,215.001404
2023-07-16 11:40:00,306,353.0,286.0
2023-07-16 11:40:00,307,296.462677,200.004578
2023-07-16 11:40:00,308,0.0,0.0
2023-07-16 11:40:00,309,0.0,0.0
2023-07-16 11:40:00,310,0.0,0.0
2023-07-16 11:40:00,311,0.0,0.0
2023-07-16 11:40:00,312,0.0,0.0
2023-07-16 11:40:00,313,0.0,0.0
2023-07-16 11:40:00,314,0.0,0.0
2023-07-16 11:40:00,315,0.0,0.0
2023-07-16 11:40:00,316,0.0,0.0
2023-07-16 11:40:00,317,0.0,0.0
2023-07-16 11:40:00,318,0.0,0.0
2023-07-16 11:40:00,319,0.0,0.0
2023-07-16 11:40:00,320,0.0,0.0
2023-07-16 11:40:00,321,0.0,0.0
2023-07-16 11:40:00,322,0.0,0.0
2023-07-16 11:40:00,323,164.5,122.0
2023-07-16 11:40:00,324,164.5,122.0
2023-07-16 11:40:00,325,176.0,136.0
2023-07-16 11:40:00,326,0.0,0.0
2023-07-16 11:40:00,327,0.0,0.0
2023-07-16 11:40:00,328,0.0,0.0
2023-07-16 11:40:00,329,0.0,0.0
2023-07-16 11:40:00,330,0.0,0.0
2023-07-16 11:40:00,331,785.437378,692.536438
2023-07-16 11:40:00,332,798.02124,798.02124
2023-07-16 11:40:00,333,0.0,0.0
2023-07-16 11:40:00,334,0.0,0.0
2023-07-16 11:40:00,335,0.0,0.0
2023-07-16 11:40:00,336,0.0,0.0
2023-07-16 11:40:00,337,0.0,0.0
2023-07-16 11:40:00,338,0.0,0.0
2023-07-16 11:40:00,339,0.0,0.0
2023-07-16 11:40:00,340,818.0,818.0
2023-07-16 11:40:00,341,817.0,817.0
2023-07-16 11:40:00,342,166.0,135.0
2023-07-16 11:40:00,343,0.0,0.0
2023-07-16 11:40:00,344,100.0,59.997864
2023-07-16 11:40:00,345,100.0,79.998932
2023-07-16 11:40:00,346,87.21579,80.0
2023-07-16 11:40:00,347,0.0,0.0
2023-07-16 11:40:00,348,0.0,0.0
2023-07-16 11:40:00,349,0.0,0.0
2023-07-16 11:40:00,350,0.0,0.0
2023-07-16 11:40:00,351,0.0,0.0
2023-07-16 11:40:00,352,0.0,0.0
2023-07-16 11:40:00,353,0.0,0.0
2023-07-16 11:40:00,354,0.0,0.0
2023-07-16 11:40:00,355,0.0,0.0
2023-07-16 11:40:00,356,25.0,10.0
2023-07-16 11:40:00,357,27.0,10.0
2023-07-16 11:40:00,358,20.0,10.000153
2023-07-16 11:40:00,359,20.0,10.000153
2023-07-16 11:40:00,360,23.5,7.0
2023-07-16 11:40:00,361,23.5,7.0
2023-07-16 11:40:00,362,23.5,7.0
2023-07-16 11:40:00,363,23.5,10.0
2023-07-16 11:40:00,364,0.0,0.0
2023-07-16 11:40:00,365,710.0,665.0
2023-07-16 11:40:00,366,378.487396,355.0
2023-07-16 11:40:00,367,379.159668,355.0
2023-07-16 11:40:00,368,0.0,0.0
2023-07-16 11:40:00,369,0.0,0.0
2023-07-16 11:40:00,370,0.0,0.0
2023-07-16 11:40:00,371,0.0,0.0
2023-07-16 11:40:00,372,0.0,0.0
2023-07-16 11:40:00,373,0.0,0.0
2023-07-16 11:40:00,374,0.0,0.0
2023-07-16 11:40:00,375,0.0,0.0
2023-07-16 11:40:00,376,0.0,0.0
2023-07-16 11:40:00,377,0.0,0.0
2023-07-16 11:40:00,378,0.0,0.0
2023-07-16 11:40:00,379,0.0,0.0
2023-07-16 11:40:00,380,0.0,0.0
2023-07-16 11:40:00,381,0.0,0.0
2023-07-16 11:40:00,382,0.0,0.0
2023-07-16 11:40:00,383,0.0,0.0
2023-07-16 11:40:00,384,0.0,0.0
2023-07-16 11:40:00,385,271.5,181.090759
2023-07-16 11:40:00,386,271.5,181.868958
2023-07-16 11:40:00,387,275.0,202.0
2023-07-16 11:40:00,388,271.0,181.350159
2023-07-16 11:40:00,389,271.0,180.785583
2023-07-16 11:40:00,390,275.0,202.0
2023-07-16 11:40:00,419,0.0,0.0
2023-07-16 11:40:00,420,0.0,0.0
2023-07-16 11:40:00,421,0.0,0.0
2023-07-16 11:40:00,422,256.0,180.0
2023-07-16 11:40:00,423,256.0,180.0
2023-07-16 11:40:00,432,289.0,216.0
2023-07-16 11:40:00,433,374.348145,254.0
2023-07-16 11:40:00,434,270.0,270.0
2023-07-16 11:40:00,435,270.0,270.0
2023-07-16 11:40:00,436,272.5,272.5
2023-07-16 11:40:00,437,272.5,272.5
2023-07-16 11:40:00,438,274.0,274.0
2023-07-16 11:40:00,439,276.0,276.0
2023-07-16 11:40:00,440,157.5,120.0
2023-07-16 11:40:00,441,157.5,120.0
2023-07-16 11:40:00,442,170.0,120.0
2023-07-16 11:40:00,443,0.0,0.0
2023-07-16 11:40:00,444,0.0,0.0
2023-07-16 11:40:00,450,221.0,217.0
2023-07-16 11:40:00,451,84.0,84.0
2023-07-16 11:40:00,452,241.0,130.124817
2023-07-16 11:40:00,453,132.0,85.0
2023-07-16 11:40:00,459,384.560364,264.399994
2023-07-16 11:40:00,467,0.0,0.0
2023-07-16 11:40:00,468,0.0,0.0
2023-07-16 11:40:00,469,0.0,0.0
2023-07-16 11:40:00,471,4.877914,0.0
2023-07-16 11:40:00,472,218.0,218.0
2023-07-16 11:40:00,473,126.0,126.0
2023-07-16 11:40:00,474,220.0,220.0
2023-07-16 11:40:00,475,126.0,126.0
2023-07-16 11:40:00,477,244.5,164.0
2023-07-16 11:40:00,478,244.5,164.0
2023-07-16 11:40:00,479,253.0,152.0
2023-07-16 11:40:00,480,0.0,0.0
2023-07-16 11:40:00,481,0.0,0.0
2023-07-16 11:40:00,482,0.0,0.0
2023-07-16 11:40:00,485,44.0,20.00061
2023-07-16 11:40:00,486,44.0,20.00061
2023-07-16 11:40:00,487,23.0,13.000565
2023-07-16 11:40:00,488,23.0,13.000565
2023-07-16 11:40:00,489,999.0,795.0
2023-07-16 11:40:00,490,1001.0,795.0
2023-07-16 11:40:00,491,969.0,791.0
2023-07-16 11:40:00,492,968.0,786.0
2023-07-16 11:40:00,493,995.0,795.0
2023-07-16 11:40:00,494,994.0,795.0
2023-07-16 11:40:00,495,0.0,0.0
2023-07-16 11:40:00,496,0.0,0.0
2023-07-16 11:40:00,497,0.0,0.0
2023-07-16 11:40:00,498,0.0,0.0
2023-07-16 11:40:00,499,346.0,265.0
2023-07-16 11:40:00,501,284.5,158.003479
2023-07-16 11:40:00,502,161.403198,161.403198
2023-07-16 11:40:00,503,287.0,200.0
2023-07-16 11:40:00,507,134.0,59.001785
2023-07-16 11:40:00,508,139.0,106.0
2023-07-16 11:40:00,511,0.0,0.0
2023-07-16 11:40:00,512,0.0,0.0
2023-07-16 11:40:00,513,0.0,0.0
2023-07-16 11:40:00,514,0.0,0.0
2023-07-16 11:40:00,516,0.0,0.0
2023-07-16 11:40:00,521,614.893921,614.893921
2023-07-16 11:40:00,522,604.118835,584.132629
2023-07-16 11:40:00,523,0.0,0.0
2023-07-16 11:40:00,524,0.0,0.0
2023-07-16 11:40:00,525,0.0,0.0
2023-07-16 11:40:00,526,234.377563,131.0
2023-07-16 11:40:00,527,1357.0,1058.099976
2023-07-16 11:40:00,528,131.0,131.0
2023-07-16 11:40:00,529,716.826904,577.0
2023-07-16 11:40:00,530,0.0,0.0
2023-07-16 11:40:00,533,0.0,0.0
2023-07-16 11:40:00,534,0.0,0.0
2023-07-16 11:40:00,535,0.0,0.0
2023-07-16 11:40:00,536,0.0,0.0
2023-07-16 11:40:00,537,0.0,0.0
2023-07-16 11:40:00,538,0.0,0.0
2023-07-16 11:40:00,539,0.0,0.0
2023-07-16 11:40:00,540,0.0,0.0
2023-07-16 11:40:00,541,84.0,50.0
2023-07-16 11:40:00,542,0.0,0.0
2023-07-16 11:40:00,544,268.674652,0.0
2023-07-16 11:40:00,545,1012.0,795.0
2023-07-16 11:40:00,546,363.5,363.5
2023-07-16 11:40:00,547,363.5,363.5
2023-07-16 11:40:00,548,326.0,326.0
2023-07-16 11:40:00,549,44.497116,0.0
2023-07-16 11:40:00,550,0.0,0.0
2023-07-16 11:40:00,552,0.0,0.0
2023-07-16 11:40:00,553,0.0,0.0
2023-07-16 11:45:00,1,0.0,0.0
2023-07-16 11:45:00,2,0.0,0.0
2023-07-16 11:45:00,3,0.0,0.0
2023-07-16 11:45:00,4,415.012451,364.991486
2023-07-16 11:45:00,5,415.233246,364.991486
2023-07-16 11:45:00,6,0.0,0.0
2023-07-16 11:45:00,7,0.0,0.0
2023-07-16 11:45:00,8,415.970581,364.991486
2023-07-16 11:45:00,9,0.0,0.0
2023-07-16 11:45:00,10,441.506683,364.371613
2023-07-16 11:45:00,11,0.0,0.0
2023-07-16 11:45:00,12,0.0,0.0
2023-07-16 11:45:00,15,0.0,0.0
2023-07-16 11:45:00,16,423.252075,393.633789
2023-07-16 11:45:00,17,391.230988,379.79483
2023-07-16 11:45:00,18,0.0,0.0
2023-07-16 11:45:00,27,615.0,615.0
2023-07-16 11:45:00,28,612.0,612.0
2023-07-16 11:45:00,29,612.0,612.0
2023-07-16 11:45:00,33,0.0,0.0
2023-07-16 11:45:00,36,1000.0,795.0
2023-07-16 11:45:00,37,993.0,795.0
2023-07-16 11:45:00,43,360.0,267.0
2023-07-16 11:45:00,46,465.114502,445.009064
2023-07-16 11:45:00,47,448.289124,409.996735
2023-07-16 11:45:00,48,0.0,0.0
2023-07-16 11:45:00,49,460.233185,410.046295
2023-07-16 11:45:00,50,463.0,405.012726
2023-07-16 11:45:00,51,0.0,0.0
2023-07-16 11:45:00,52,0.0,0.0
2023-07-16 11:45:00,53,0.0,0.0
2023-07-16 11:45:00,54,0.0,0.0
2023-07-16 11:45:00,55,0.0,0.0
2023-07-16 11:45:00,56,0.0,0.0
2023-07-16 11:45:00,57,0.0,0.0
2023-07-16 11:45:00,58,0.0,0.0
2023-07-16 11:45:00,59,0.0,0.0
2023-07-16 11:45:00,60,0.0,0.0
2023-07-16 11:45:00,61,463.0,363.734283
2023-07-16 11:45:00,62,0.0,0.0
2023-07-16 11:45:00,63,0.0,0.0
2023-07-16 11:45:00,64,331.416626,280.014557
2023-07-16 11:45:00,65,379.472565,334.789581
2023-07-16 11:45:00,66,381.55545,336.872467
2023-07-16 11:45:00,67,0.0,0.0
2023-07-16 11:45:00,68,379.77005,327.028351
2023-07-16 11:45:00,69,690.076904,690.076904
2023-07-16 11:45:00,70,680.692383,680.692383
2023-07-16 11:45:00,71,44.0,25.002136
2023-07-16 11:45:00,72,44.0,25.002136
2023-07-16 11:45:00,73,0.0,0.0
2023-07-16 11:45:00,74,0.0,0.0
2023-07-16 11:45:00,75,0.0,0.0
2023-07-16 11:45:00,76,0.0,0.0
2023-07-16 11:45:00,77,0.0,0.0
2023-07-16 11:45:00,78,160.0,110.005325
2023-07-16 11:45:00,79,160.0,110.005325
2023-07-16 11:45:00,80,161.0,130.0
2023-07-16 11:45:00,83,359.25,330.377655
2023-07-16 11:45:00,84,362.25,329.509247
2023-07-16 11:45:00,85,358.5,320.0
2023-07-16 11:45:00,86,355.998688,320.0
2023-07-16 11:45:00,87,329.583588,329.583588
2023-07-16 11:45:00,88,358.5,329.757294
2023-07-16 11:45:00,89,330.003937,330.003937
2023-07-16 11:45:00,90,330.003937,330.003937
2023-07-16 11:45:00,91,753.587158,750.0
2023-07-16 11:45:00,92,746.662842,746.662842
2023-07-16 11:45:00,95,0.0,0.0
2023-07-16 11:45:00,96,0.0,0.0
2023-07-16 11:45:00,97,0.0,0.0
2023-07-16 11:45:00,98,0.0,0.0
2023-07-16 11:45:00,99,0.0,0.0
2023-07-16 11:45:00,100,0.0,0.0
2023-07-16 11:45:00,101,0.0,0.0
2023-07-16 11:45:00,102,0.0,0.0
2023-07-16 11:45:00,103,0.0,0.0
2023-07-16 11:45:00,104,0.0,0.0
2023-07-16 11:45:00,105,0.0,0.0
2023-07-16 11:45:00,106,0.0,0.0
2023-07-16 11:45:00,107,0.0,0.0
2023-07-16 11:45:00,108,0.0,0.0
2023-07-16 11:45:00,112,0.0,0.0
2023-07-16 11:45:00,113,0.0,0.0
2023-07-16 11:45:00,114,0.0,0.0
2023-07-16 11:45:00,115,912.770447,750.045654
2023-07-16 11:45:00,116,910.767578,750.045654
2023-07-16 11:45:00,117,97.5,60.000153
2023-07-16 11:45:00,118,97.5,60.000153
2023-07-16 11:45:00,119,97.5,60.000153
2023-07-16 11:45:00,120,97.5,60.000153
2023-07-16 11:45:00,126,10.5,8.0
2023-07-16 11:45:00,127,10.5,8.0
2023-07-16 11:45:00,128,995.0,750.0
2023-07-16 11:45:00,129,994.0,750.0
2023-07-16 11:45:00,130,0.0,0.0
2023-07-16 11:45:00,131,988.0,718.0
2023-07-16 11:45:00,132,948.0,758.0
2023-07-16 11:45:00,133,970.0,755.0
2023-07-16 11:45:00,134,0.0,0.0
2023-07-16 11:45:00,135,210.0,210.0
2023-07-16 11:45:00,136,156.5,109.996994
2023-07-16 11:45:00,137,156.5,109.996994
2023-07-16 11:45:00,138,181.0,121.0
2023-07-16 11:45:00,139,0.0,0.0
2023-07-16 11:45:00,140,0.0,0.0
2023-07-16 11:45:00,141,0.0,0.0
2023-07-16 11:45:00,142,88.0,88.0
2023-07-16 11:45:00,143,89.143059,89.143059
2023-07-16 11:45:00,144,104.0,104.0
2023-07-16 11:45:00,145,88.436272,88.436272
2023-07-16 11:45:00,146,88.436272,88.436272
2023-07-16 11:45:00,147,104.0,104.0
2023-07-16 11:45:00,150,0.0,0.0
2023-07-16 11:45:00,151,0.0,0.0
2023-07-16 11:45:00,152,0.0,0.0
2023-07-16 11:45:00,153,0.0,0.0
2023-07-16 11:45:00,154,0.0,0.0
2023-07-16 11:45:00,155,0.0,0.0
2023-07-16 11:45:00,156,392.0,350.0
2023-07-16 11:45:00,158,0.0,0.0
2023-07-16 11:45:00,159,1015.0,795.0
2023-07-16 11:45:00,160,0.0,0.0
2023-07-16 11:45:00,161,0.0,0.0
2023-07-16 11:45:00,162,0.0,0.0
2023-07-16 11:45:00,166,0.0,0.0
2023-07-16 11:45:00,167,0.0,0.0
2023-07-16 11:45:00,168,0.0,0.0
2023-07-16 11:45:00,169,0.0,0.0
2023-07-16 11:45:00,170,0.0,0.0
2023-07-16 11:45:00,171,0.0,0.0
2023-07-16 11:45:00,172,0.0,0.0
2023-07-16 11:45:00,173,0.0,0.0
2023-07-16 11:45:00,174,0.0,0.0
2023-07-16 11:45:00,175,282.0,162.0
2023-07-16 11:45:00,176,282.0,162.0
2023-07-16 11:45:00,177,294.0,216.0
2023-07-16 11:45:00,178,0.0,0.0
2023-07-16 11:45:00,179,0.0,0.0
2023-07-16 11:45:00,180,0.0,0.0
2023-07-16 11:45:00,181,0.0,0.0
2023-07-16 11:45:00,182,0.0,0.0
2023-07-16 11:45:00,183,0.0,0.0
2023-07-16 11:45:00,184,0.0,0.0
2023-07-16 11:45:00,185,0.0,0.0
2023-07-16 11:45:00,186,0.0,0.0
2023-07-16 11:45:00,187,0.0,0.0
2023-07-16 11:45:00,188,0.0,0.0
2023-07-16 11:45:00,189,0.0,0.0
2023-07-16 11:45:00,190,1001.0,795.0
2023-07-16 11:45:00,191,1002.0,795.0
2023-07-16 11:45:00,193,16.252674,11.999903
2023-07-16 11:45:00,194,16.252674,11.999903
2023-07-16 11:45:00,195,31.0,29.949463
2023-07-16 11:45:00,196,49.250534,35.0
2023-07-16 11:45:00,197,0.0,0.0
2023-07-16 11:45:00,198,0.0,0.0
2023-07-16 11:45:00,200,0.0,0.0
2023-07-16 11:45:00,207,0.0,0.0
2023-07-16 11:45:00,208,0.0,0.0
2023-07-16 11:45:00,209,0.0,0.0
2023-07-16 11:45:00,210,0.0,0.0
2023-07-16 11:45:00,211,0.0,0.0
2023-07-16 11:45:00,212,0.0,0.0
2023-07-16 11:45:00,213,0.0,0.0
2023-07-16 11:45:00,214,0.0,0.0
2023-07-16 11:45:00,215,0.0,0.0
2023-07-16 11:45:00,216,0.0,0.0
2023-07-16 11:45:00,217,0.0,0.0
2023-07-16 11:45:00,218,0.0,0.0
2023-07-16 11:45:00,219,0.0,0.0
2023-07-16 11:45:00,220,0.0,0.0
2023-07-16 11:45:00,231,0.0,0.0
2023-07-16 11:45:00,232,0.0,0.0
2023-07-16 11:45:00,233,0.0,0.0
2023-07-16 11:45:00,234,0.0,0.0
2023-07-16 11:45:00,237,0.0,0.0
2023-07-16 11:45:00,238,0.0,0.0
2023-07-16 11:45:00,240,0.0,0.0
2023-07-16 11:45:00,241,0.0,0.0
2023-07-16 11:45:00,242,194.0,166.368591
2023-07-16 11:45:00,243,180.0,166.368591
2023-07-16 11:45:00,244,180.0,166.368591
2023-07-16 11:45:00,247,0.0,0.0
2023-07-16 11:45:00,248,0.0,0.0
2023-07-16 11:45:00,249,155.333328,99.645386
2023-07-16 11:45:00,250,155.333328,99.517212
2023-07-16 11:45:00,251,155.333328,99.736938
2023-07-16 11:45:00,252,253.0,195.0
2023-07-16 11:45:00,253,0.0,0.0
2023-07-16 11:45:00,254,0.0,0.0
2023-07-16 11:45:00,255,245.0,167.0
2023-07-16 11:45:00,256,245.0,167.0
2023-07-16 11:45:00,257,264.0,216.0
2023-07-16 11:45:00,258,275.5,162.007477
2023-07-16 11:45:00,259,275.5,162.007477
2023-07-16 11:45:00,260,274.0,208.0
2023-07-16 11:45:00,264,10.000229,5.000229
2023-07-16 11:45:00,265,10.000229,5.000229
2023-07-16 11:45:00,266,0.0,0.0
2023-07-16 11:45:00,267,0.0,0.0
2023-07-16 11:45:00,268,0.0,0.0
2023-07-16 11:45:00,269,0.0,0.0
2023-07-16 11:45:00,270,0.0,0.0
2023-07-16 11:45:00,271,0.0,0.0
2023-07-16 11:45:00,272,0.0,0.0
2023-07-16 11:45:00,273,0.0,0.0
2023-07-16 11:45:00,274,0.0,0.0
2023-07-16 11:45:00,275,0.0,0.0
2023-07-16 11:45:00,276,0.0,0.0
2023-07-16 11:45:00,277,0.0,0.0
2023-07-16 11:45:00,278,0.0,0.0
2023-07-16 11:45:00,279,0.0,0.0
2023-07-16 11:45:00,280,0.0,0.0
2023-07-16 11:45:00,281,0.0,0.0
2023-07-16 11:45:00,282,0.0,0.0
2023-07-16 11:45:00,283,0.0,0.0
2023-07-16 11:45:00,284,0.0,0.0
2023-07-16 11:45:00,285,0.0,0.0
2023-07-16 11:45:00,286,0.0,0.0
2023-07-16 11:45:00,287,0.0,0.0
2023-07-16 11:45:00,288,0.0,0.0
2023-07-16 11:45:00,289,0.0,0.0
2023-07-16 11:45:00,290,0.0,0.0
2023-07-16 11:45:00,291,0.0,0.0
2023-07-16 11:45:00,292,0.0,0.0
2023-07-16 11:45:00,293,0.0,0.0
2023-07-16 11:45:00,294,0.0,0.0
2023-07-16 11:45:00,299,175.5,123.99823
2023-07-16 11:45:00,300,175.5,123.99823
2023-07-16 11:45:00,301,0.0,0.0
2023-07-16 11:45:00,302,0.0,0.0
2023-07-16 11:45:00,303,210.0,132.0
2023-07-16 11:45:00,304,0.0,0.0
2023-07-16 11:45:00,305,310.211151,215.001404
2023-07-16 11:45:00,306,353.0,286.0
2023-07-16 11:45:00,307,296.462677,200.004578
2023-07-16 11:45:00,308,0.0,0.0
2023-07-16 11:45:00,309,0.0,0.0
2023-07-16 11:45:00,310,0.0,0.0
2023-07-16 11:45:00,311,0.0,0.0
2023-07-16 11:45:00,312,0.0,0.0
2023-07-16 11:45:00,313,0.0,0.0
2023-07-16 11:45:00,314,0.0,0.0
2023-07-16 11:45:00,315,0.0,0.0
2023-07-16 11:45:00,316,0.0,0.0
2023-07-16 11:45:00,317,0.0,0.0
2023-07-16 11:45:00,318,0.0,0.0
2023-07-16 11:45:00,319,0.0,0.0
2023-07-16 11:45:00,320,0.0,0.0
2023-07-16 11:45:00,321,0.0,0.0
2023-07-16 11:45:00,322,0.0,0.0
2023-07-16 11:45:00,323,164.5,122.0
2023-07-16 11:45:00,324,164.5,122.0
2023-07-16 11:45:00,325,176.0,136.0
2023-07-16 11:45:00,326,0.0,0.0
2023-07-16 11:45:00,327,0.0,0.0
2023-07-16 11:45:00,328,0.0,0.0
2023-07-16 11:45:00,329,0.0,0.0
2023-07-16 11:45:00,330,0.0,0.0
2023-07-16 11:45:00,331,785.437378,692.544739
2023-07-16 11:45:00,332,798.02124,798.02124
2023-07-16 11:45:00,333,0.0,0.0
2023-07-16 11:45:00,334,0.0,0.0
2023-07-16 11:45:00,335,0.0,0.0
2023-07-16 11:45:00,336,0.0,0.0
2023-07-16 11:45:00,337,0.0,0.0
2023-07-16 11:45:00,338,0.0,0.0
2023-07-16 11:45:00,339,0.0,0.0
2023-07-16 11:45:00,340,818.0,818.0
2023-07-16 11:45:00,341,817.0,817.0
2023-07-16 11:45:00,342,166.0,135.0
2023-07-16 11:45:00,343,0.0,0.0
2023-07-16 11:45:00,344,100.0,59.997864
2023-07-16 11:45:00,345,100.0,79.998932
2023-07-16 11:45:00,346,87.21579,80.0
2023-07-16 11:45:00,347,0.0,0.0
2023-07-16 11:45:00,348,0.0,0.0
2023-07-16 11:45:00,349,0.0,0.0
2023-07-16 11:45:00,350,0.0,0.0
2023-07-16 11:45:00,351,0.0,0.0
2023-07-16 11:45:00,352,0.0,0.0
2023-07-16 11:45:00,353,0.0,0.0
2023-07-16 11:45:00,354,0.0,0.0
2023-07-16 11:45:00,355,0.0,0.0
2023-07-16 11:45:00,356,25.0,10.0
2023-07-16 11:45:00,357,27.0,10.0
2023-07-16 11:45:00,358,20.0,10.000153
2023-07-16 11:45:00,359,20.0,10.000153
2023-07-16 11:45:00,360,23.5,7.0
2023-07-16 11:45:00,361,23.5,7.0
2023-07-16 11:45:00,362,23.5,7.0
2023-07-16 11:45:00,363,23.5,10.0
2023-07-16 11:45:00,364,0.0,0.0
2023-07-16 11:45:00,365,710.0,665.0
2023-07-16 11:45:00,366,378.487396,355.0
2023-07-16 11:45:00,367,379.159668,355.0
2023-07-16 11:45:00,368,0.0,0.0
2023-07-16 11:45:00,369,0.0,0.0
2023-07-16 11:45:00,370,0.0,0.0
2023-07-16 11:45:00,371,0.0,0.0
2023-07-16 11:45:00,372,0.0,0.0
2023-07-16 11:45:00,373,0.0,0.0
2023-07-16 11:45:00,374,0.0,0.0
2023-07-16 11:45:00,375,0.0,0.0
2023-07-16 11:45:00,376,0.0,0.0
2023-07-16 11:45:00,377,0.0,0.0
2023-07-16 11:45:00,378,0.0,0.0
2023-07-16 11:45:00,379,0.0,0.0
2023-07-16 11:45:00,380,0.0,0.0
2023-07-16 11:45:00,381,0.0,0.0
2023-07-16 11:45:00,382,0.0,0.0
2023-07-16 11:45:00,383,0.0,0.0
2023-07-16 11:45:00,384,0.0,0.0
2023-07-16 11:45:00,385,271.5,181.090759
2023-07-16 11:45:00,386,271.5,181.868958
2023-07-16 11:45:00,387,275.0,202.0
2023-07-16 11:45:00,388,271.0,181.350159
2023-07-16 11:45:00,389,271.0,180.785583
2023-07-16 11:45:00,390,275.0,202.0
2023-07-16 11:45:00,419,0.0,0.0
2023-07-16 11:45:00,420,0.0,0.0
2023-07-16 11:45:00,421,0.0,0.0
2023-07-16 11:45:00,422,256.0,180.0
2023-07-16 11:45:00,423,256.0,180.0
2023-07-16 11:45:00,432,289.0,216.0
2023-07-16 11:45:00,433,374.348145,254.0
2023-07-16 11:45:00,434,270.0,270.0
2023-07-16 11:45:00,435,270.0,270.0
2023-07-16 11:45:00,436,272.5,272.5
2023-07-16 11:45:00,437,272.5,272.5
2023-07-16 11:45:00,438,274.0,274.0
2023-07-16 11:45:00,439,276.0,276.0
2023-07-16 11:45:00,440,157.5,120.0
2023-07-16 11:45:00,441,157.5,120.0
2023-07-16 11:45:00,442,170.0,120.0
2023-07-16 11:45:00,443,0.0,0.0
2023-07-16 11:45:00,444,0.0,0.0
2023-07-16 11:45:00,450,221.0,217.0
2023-07-16 11:45:00,451,84.0,84.0
2023-07-16 11:45:00,452,241.0,130.124817
2023-07-16 11:45:00,453,132.0,85.0
2023-07-16 11:45:00,459,384.560364,264.399994
2023-07-16 11:45:00,467,0.0,0.0
2023-07-16 11:45:00,468,0.0,0.0
2023-07-16 11:45:00,469,0.0,0.0
2023-07-16 11:45:00,471,4.877914,0.0
2023-07-16 11:45:00,472,218.0,218.0
2023-07-16 11:45:00,473,126.0,126.0
2023-07-16 11:45:00,474,220.0,220.0
2023-07-16 11:45:00,475,126.0,126.0
2023-07-16 11:45:00,477,244.5,164.0
2023-07-16 11:45:00,478,244.5,164.0
2023-07-16 11:45:00,479,253.0,152.0
2023-07-16 11:45:00,480,0.0,0.0
2023-07-16 11:45:00,481,0.0,0.0
2023-07-16 11:45:00,482,0.0,0.0
2023-07-16 11:45:00,485,44.0,20.00061
2023-07-16 11:45:00,486,44.0,20.00061
2023-07-16 11:45:00,487,23.0,13.000565
2023-07-16 11:45:00,488,23.0,13.000565
2023-07-16 11:45:00,489,999.0,795.0
2023-07-16 11:45:00,490,1001.0,795.0
2023-07-16 11:45:00,491,969.0,791.0
2023-07-16 11:45:00,492,968.0,786.0
2023-07-16 11:45:00,493,995.0,795.0
2023-07-16 11:45:00,494,994.0,795.0
2023-07-16 11:45:00,495,0.0,0.0
2023-07-16 11:45:00,496,0.0,0.0
2023-07-16 11:45:00,497,0.0,0.0
2023-07-16 11:45:00,498,0.0,0.0
2023-07-16 11:45:00,499,346.0,265.0
2023-07-16 11:45:00,501,284.5,158.003479
2023-07-16 11:45:00,502,161.403198,161.403198
2023-07-16 11:45:00,503,287.0,200.0
2023-07-16 11:45:00,507,134.0,59.001785
2023-07-16 11:45:00,508,139.0,106.0
2023-07-16 11:45:00,511,0.0,0.0
2023-07-16 11:45:00,512,0.0,0.0
2023-07-16 11:45:00,513,0.0,0.0
2023-07-16 11:45:00,514,0.0,0.0
2023-07-16 11:45:00,516,0.0,0.0
2023-07-16 11:45:00,521,614.893921,614.893921
2023-07-16 11:45:00,522,604.110535,584.132629
2023-07-16 11:45:00,523,0.0,0.0
2023-07-16 11:45:00,524,0.0,0.0
2023-07-16 11:45:00,525,0.0,0.0
2023-07-16 11:45:00,526,234.377563,131.0
2023-07-16 11:45:00,527,1357.0,1058.099976
2023-07-16 11:45:00,528,131.0,131.0
2023-07-16 11:45:00,529,716.826904,577.0
2023-07-16 11:45:00,530,0.0,0.0
2023-07-16 11:45:00,533,0.0,0.0
2023-07-16 11:45:00,534,0.0,0.0
2023-07-16 11:45:00,535,0.0,0.0
2023-07-16 11:45:00,536,0.0,0.0
2023-07-16 11:45:00,537,0.0,0.0
2023-07-16 11:45:00,538,0.0,0.0
2023-07-16 11:45:00,539,0.0,0.0
2023-07-16 11:45:00,540,0.0,0.0
2023-07-16 11:45:00,541,84.0,50.0
2023-07-16 11:45:00,542,0.0,0.0
2023-07-16 11:45:00,544,268.674652,0.0
2023-07-16 11:45:00,545,1012.0,795.0
2023-07-16 11:45:00,546,363.5,363.5
2023-07-16 11:45:00,547,363.5,363.5
2023-07-16 11:45:00,548,326.0,326.0
2023-07-16 11:45:00,549,44.497116,0.0
2023-07-16 11:45:00,550,0.0,0.0
2023-07-16 11:45:00,552,0.0,0.0
2023-07-16 11:45:00,553,0.0,0.0
2023-07-16 11:50:00,1,0.0,0.0
2023-07-16 11:50:00,2,0.0,0.0
2023-07-16 11:50:00,3,0.0,0.0
2023-07-16 11:50:00,4,364.991486,364.991486
2023-07-16 11:50:00,5,389.30957,364.991486
2023-07-16 11:50:00,6,0.0,0.0
2023-07-16 11:50:00,7,0.0,0.0
2023-07-16 11:50:00,8,382.973206,364.991486
2023-07-16 11:50:00,9,0.0,0.0
2023-07-16 11:50:00,10,426.563843,364.371613
2023-07-16 11:50:00,11,0.0,0.0
2023-07-16 11:50:00,12,0.0,0.0
2023-07-16 11:50:00,15,0.0,0.0
2023-07-16 11:50:00,16,403.45813,394.320557
2023-07-16 11:50:00,17,379.79483,379.79483
2023-07-16 11:50:00,18,0.0,0.0
2023-07-16 11:50:00,27,615.0,615.0
2023-07-16 11:50:00,28,612.0,612.0
2023-07-16 11:50:00,29,612.0,612.0
2023-07-16 11:50:00,33,0.0,0.0
2023-07-16 11:50:00,36,1000.0,795.0
2023-07-16 11:50:00,37,993.0,795.0
2023-07-16 11:50:00,43,360.0,267.0
2023-07-16 11:50:00,46,445.009064,445.009064
2023-07-16 11:50:00,47,442.421356,409.996735
2023-07-16 11:50:00,48,0.0,0.0
2023-07-16 11:50:00,49,439.947144,410.046295
2023-07-16 11:50:00,50,460.099091,405.012726
2023-07-16 11:50:00,51,0.0,0.0
2023-07-16 11:50:00,52,0.0,0.0
2023-07-16 11:50:00,53,0.0,0.0
2023-07-16 11:50:00,54,0.0,0.0
2023-07-16 11:50:00,55,0.0,0.0
2023-07-16 11:50:00,56,0.0,0.0
2023-07-16 11:50:00,57,0.0,0.0
2023-07-16 11:50:00,58,0.0,0.0
2023-07-16 11:50:00,59,0.0,0.0
2023-07-16 11:50:00,60,0.0,0.0
2023-07-16 11:50:00,61,458.28299,358.28299
2023-07-16 11:50:00,62,0.0,0.0
2023-07-16 11:50:00,63,0.0,0.0
2023-07-16 11:50:00,64,318.082489,280.014557
2023-07-16 11:50:00,65,334.789581,334.789581
2023-07-16 11:50:00,66,336.872467,336.872467
2023-07-16 11:50:00,67,0.0,0.0
2023-07-16 11:50:00,68,327.028351,327.028351
2023-07-16 11:50:00,69,690.305908,690.305908
2023-07-16 11:50:00,70,680.577881,680.577881
2023-07-16 11:50:00,71,44.0,25.002136
2023-07-16 11:50:00,72,44.0,25.002136
2023-07-16 11:50:00,73,0.0,0.0
2023-07-16 11:50:00,74,0.0,0.0
2023-07-16 11:50:00,75,0.0,0.0
2023-07-16 11:50:00,76,0.0,0.0
2023-07-16 11:50:00,77,0.0,0.0
2023-07-16 11:50:00,78,160.0,110.005325
2023-07-16 11:50:00,79,160.0,110.005325
2023-07-16 11:50:00,80,161.0,130.0
2023-07-16 11:50:00,83,330.377655,330.377655
2023-07-16 11:50:00,84,329.509247,329.509247
2023-07-16 11:50:00,85,336.223145,320.0
2023-07-16 11:50:00,86,343.978119,320.0
2023-07-16 11:50:00,87,329.583588,329.583588
2023-07-16 11:50:00,88,329.757294,329.757294
2023-07-16 11:50:00,89,330.003937,330.003937
2023-07-16 11:50:00,90,330.003937,330.003937
2023-07-16 11:50:00,91,750.0,750.0
2023-07-16 11:50:00,92,746.662842,746.662842
2023-07-16 11:50:00,95,0.0,0.0
2023-07-16 11:50:00,96,0.0,0.0
2023-07-16 11:50:00,97,0.0,0.0
2023-07-16 11:50:00,98,0.0,0.0
2023-07-16 11:50:00,99,0.0,0.0
2023-07-16 11:50:00,100,0.0,0.0
2023-07-16 11:50:00,101,0.0,0.0
2023-07-16 11:50:00,102,0.0,0.0
2023-07-16 11:50:00,103,0.0,0.0
2023-07-16 11:50:00,104,0.0,0.0
2023-07-16 11:50:00,105,0.0,0.0
2023-07-16 11:50:00,106,0.0,0.0
2023-07-16 11:50:00,107,0.0,0.0
2023-07-16 11:50:00,108,0.0,0.0
2023-07-16 11:50:00,112,0.0,0.0
2023-07-16 11:50:00,113,0.0,0.0
2023-07-16 11:50:00,114,0.0,0.0
2023-07-16 11:50:00,115,871.563721,750.045654
2023-07-16 11:50:00,116,832.081909,750.045654
2023-07-16 11:50:00,117,97.5,60.000153
2023-07-16 11:50:00,118,97.5,60.000153
2023-07-16 11:50:00,119,97.5,60.000153
2023-07-16 11:50:00,120,97.5,60.000153
2023-07-16 11:50:00,126,10.5,8.0
2023-07-16 11:50:00,127,10.5,8.0
2023-07-16 11:50:00,128,995.0,750.0
2023-07-16 11:50:00,129,994.0,750.0
2023-07-16 11:50:00,130,0.0,0.0
2023-07-16 11:50:00,131,988.0,718.0
2023-07-16 11:50:00,132,948.0,758.0
2023-07-16 11:50:00,133,970.0,755.0
2023-07-16 11:50:00,134,0.0,0.0
2023-07-16 11:50:00,135,210.0,210.0
2023-07-16 11:50:00,136,156.5,109.996994
2023-07-16 11:50:00,137,156.5,109.996994
2023-07-16 11:50:00,138,181.0,121.0
2023-07-16 11:50:00,139,0.0,0.0
2023-07-16 11:50:00,140,0.0,0.0
2023-07-16 11:50:00,141,0.0,0.0
2023-07-16 11:50:00,142,88.0,88.0
2023-07-16 11:50:00,143,89.143059,89.143059
2023-07-16 11:50:00,144,104.0,104.0
2023-07-16 11:50:00,145,88.436272,88.436272
2023-07-16 11:50:00,146,88.436272,88.436272
2023-07-16 11:50:00,147,104.0,104.0
2023-07-16 11:50:00,150,0.0,0.0
2023-07-16 11:50:00,151,0.0,0.0
2023-07-16 11:50:00,152,0.0,0.0
2023-07-16 11:50:00,153,0.0,0.0
2023-07-16 11:50:00,154,0.0,0.0
2023-07-16 11:50:00,155,0.0,0.0
2023-07-16 11:50:00,156,392.0,350.0
2023-07-16 11:50:00,158,0.0,0.0
2023-07-16 11:50:00,159,1015.0,795.0
2023-07-16 11:50:00,160,0.0,0.0
2023-07-16 11:50:00,161,0.0,0.0
2023-07-16 11:50:00,162,0.0,0.0
2023-07-16 11:50:00,166,0.0,0.0
2023-07-16 11:50:00,167,0.0,0.0
2023-07-16 11:50:00,168,0.0,0.0
2023-07-16 11:50:00,169,0.0,0.0
2023-07-16 11:50:00,170,0.0,0.0
2023-07-16 11:50:00,171,0.0,0.0
2023-07-16 11:50:00,172,0.0,0.0
2023-07-16 11:50:00,173,0.0,0.0
2023-07-16 11:50:00,174,0.0,0.0
2023-07-16 11:50:00,175,282.0,162.0
2023-07-16 11:50:00,176,282.0,162.0
2023-07-16 11:50:00,177,294.0,216.0
2023-07-16 11:50:00,178,0.0,0.0
2023-07-16 11:50:00,179,0.0,0.0
2023-07-16 11:50:00,180,0.0,0.0
2023-07-16 11:50:00,181,0.0,0.0
2023-07-16 11:50:00,182,0.0,0.0
2023-07-16 11:50:00,183,0.0,0.0
2023-07-16 11:50:00,184,0.0,0.0
2023-07-16 11:50:00,185,0.0,0.0
2023-07-16 11:50:00,186,0.0,0.0
2023-07-16 11:50:00,187,0.0,0.0
2023-07-16 11:50:00,188,0.0,0.0
2023-07-16 11:50:00,189,0.0,0.0
2023-07-16 11:50:00,190,1001.0,795.0
2023-07-16 11:50:00,191,1002.0,795.0
2023-07-16 11:50:00,193,16.252674,11.999903
2023-07-16 11:50:00,194,16.252674,11.999903
2023-07-16 11:50:00,195,31.0,29.949463
2023-07-16 11:50:00,196,49.250534,35.0
2023-07-16 11:50:00,197,0.0,0.0
2023-07-16 11:50:00,198,0.0,0.0
2023-07-16 11:50:00,200,0.0,0.0
2023-07-16 11:50:00,207,0.0,0.0
2023-07-16 11:50:00,208,0.0,0.0
2023-07-16 11:50:00,209,0.0,0.0
2023-07-16 11:50:00,210,0.0,0.0
2023-07-16 11:50:00,211,0.0,0.0
2023-07-16 11:50:00,212,0.0,0.0
2023-07-16 11:50:00,213,0.0,0.0
2023-07-16 11:50:00,214,0.0,0.0
2023-07-16 11:50:00,215,0.0,0.0
2023-07-16 11:50:00,216,0.0,0.0
2023-07-16 11:50:00,217,0.0,0.0
2023-07-16 11:50:00,218,0.0,0.0
2023-07-16 11:50:00,219,0.0,0.0
2023-07-16 11:50:00,220,0.0,0.0
2023-07-16 11:50:00,231,0.0,0.0
2023-07-16 11:50:00,232,0.0,0.0
2023-07-16 11:50:00,233,0.0,0.0
2023-07-16 11:50:00,234,0.0,0.0
2023-07-16 11:50:00,237,0.0,0.0
2023-07-16 11:50:00,238,0.0,0.0
2023-07-16 11:50:00,240,0.0,0.0
2023-07-16 11:50:00,241,0.0,0.0
2023-07-16 11:50:00,242,194.0,166.368591
2023-07-16 11:50:00,243,180.0,166.368591
2023-07-16 11:50:00,244,180.0,166.368591
2023-07-16 11:50:00,247,0.0,0.0
2023-07-16 11:50:00,248,0.0,0.0
2023-07-16 11:50:00,249,155.333328,99.645386
2023-07-16 11:50:00,250,155.333328,99.46228
2023-07-16 11:50:00,251,155.333328,99.736938
2023-07-16 11:50:00,252,253.0,195.0
2023-07-16 11:50:00,253,0.0,0.0
2023-07-16 11:50:00,254,0.0,0.0
2023-07-16 11:50:00,255,245.0,167.0
2023-07-16 11:50:00,256,245.0,167.0
2023-07-16 11:50:00,257,264.0,216.0
2023-07-16 11:50:00,258,275.5,162.007477
2023-07-16 11:50:00,259,275.5,162.007477
2023-07-16 11:50:00,260,274.0,208.0
2023-07-16 11:50:00,264,10.000229,5.000229
2023-07-16 11:50:00,265,10.000229,5.000229
2023-07-16 11:50:00,266,0.0,0.0
2023-07-16 11:50:00,267,0.0,0.0
2023-07-16 11:50:00,268,0.0,0.0
2023-07-16 11:50:00,269,0.0,0.0
2023-07-16 11:50:00,270,0.0,0.0
2023-07-16 11:50:00,271,0.0,0.0
2023-07-16 11:50:00,272,0.0,0.0
2023-07-16 11:50:00,273,0.0,0.0
2023-07-16 11:50:00,274,0.0,0.0
2023-07-16 11:50:00,275,0.0,0.0
2023-07-16 11:50:00,276,0.0,0.0
2023-07-16 11:50:00,277,0.0,0.0
2023-07-16 11:50:00,278,0.0,0.0
2023-07-16 11:50:00,279,0.0,0.0
2023-07-16 11:50:00,280,0.0,0.0
2023-07-16 11:50:00,281,0.0,0.0
2023-07-16 11:50:00,282,0.0,0.0
2023-07-16 11:50:00,283,0.0,0.0
2023-07-16 11:50:00,284,0.0,0.0
2023-07-16 11:50:00,285,0.0,0.0
2023-07-16 11:50:00,286,0.0,0.0
2023-07-16 11:50:00,287,0.0,0.0
2023-07-16 11:50:00,288,0.0,0.0
2023-07-16 11:50:00,289,0.0,0.0
2023-07-16 11:50:00,290,0.0,0.0
2023-07-16 11:50:00,291,0.0,0.0
2023-07-16 11:50:00,292,0.0,0.0
2023-07-16 11:50:00,293,0.0,0.0
2023-07-16 11:50:00,294,0.0,0.0
2023-07-16 11:50:00,299,175.5,123.99823
2023-07-16 11:50:00,300,175.5,123.99823
2023-07-16 11:50:00,301,0.0,0.0
2023-07-16 11:50:00,302,0.0,0.0
2023-07-16 11:50:00,303,210.0,132.0
2023-07-16 11:50:00,304,0.0,0.0
2023-07-16 11:50:00,305,308.267914,215.001404
2023-07-16 11:50:00,306,353.0,286.0
2023-07-16 11:50:00,307,295.457397,200.004578
2023-07-16 11:50:00,308,0.0,0.0
2023-07-16 11:50:00,309,0.0,0.0
2023-07-16 11:50:00,310,0.0,0.0
2023-07-16 11:50:00,311,0.0,0.0
2023-07-16 11:50:00,312,0.0,0.0
2023-07-16 11:50:00,313,0.0,0.0
2023-07-16 11:50:00,314,0.0,0.0
2023-07-16 11:50:00,315,0.0,0.0
2023-07-16 11:50:00,316,0.0,0.0
2023-07-16 11:50:00,317,0.0,0.0
2023-07-16 11:50:00,318,0.0,0.0
2023-07-16 11:50:00,319,0.0,0.0
2023-07-16 11:50:00,320,0.0,0.0
2023-07-16 11:50:00,321,0.0,0.0
2023-07-16 11:50:00,322,0.0,0.0
2023-07-16 11:50:00,323,164.5,122.0
2023-07-16 11:50:00,324,164.5,122.0
2023-07-16 11:50:00,325,176.0,136.0
2023-07-16 11:50:00,326,0.0,0.0
2023-07-16 11:50:00,327,0.0,0.0
2023-07-16 11:50:00,328,0.0,0.0
2023-07-16 11:50:00,329,0.0,0.0
2023-07-16 11:50:00,330,0.0,0.0
2023-07-16 11:50:00,331,788.245239,788.245239
2023-07-16 11:50:00,332,798.999207,798.999207
2023-07-16 11:50:00,333,0.0,0.0
2023-07-16 11:50:00,334,0.0,0.0
2023-07-16 11:50:00,335,0.0,0.0
2023-07-16 11:50:00,336,0.0,0.0
2023-07-16 11:50:00,337,0.0,0.0
2023-07-16 11:50:00,338,0.0,0.0
2023-07-16 11:50:00,339,0.0,0.0
2023-07-16 11:50:00,340,818.0,818.0
2023-07-16 11:50:00,341,817.0,817.0
2023-07-16 11:50:00,342,166.0,135.0
2023-07-16 11:50:00,343,0.0,0.0
2023-07-16 11:50:00,344,100.0,59.997864
2023-07-16 11:50:00,345,100.0,79.998932
2023-07-16 11:50:00,346,86.214417,80.0
2023-07-16 11:50:00,347,0.0,0.0
2023-07-16 11:50:00,348,0.0,0.0
2023-07-16 11:50:00,349,0.0,0.0
2023-07-16 11:50:00,350,0.0,0.0
2023-07-16 11:50:00,351,0.0,0.0
2023-07-16 11:50:00,352,0.0,0.0
2023-07-16 11:50:00,353,0.0,0.0
2023-07-16 11:50:00,354,0.0,0.0
2023-07-16 11:50:00,355,0.0,0.0
2023-07-16 11:50:00,356,25.0,10.0
2023-07-16 11:50:00,357,27.0,10.0
2023-07-16 11:50:00,358,20.0,10.000153
2023-07-16 11:50:00,359,20.0,10.000153
2023-07-16 11:50:00,360,23.5,7.0
2023-07-16 11:50:00,361,23.5,7.0
2023-07-16 11:50:00,362,23.5,7.0
2023-07-16 11:50:00,363,23.5,10.0
2023-07-16 11:50:00,364,0.0,0.0
2023-07-16 11:50:00,365,710.0,665.0
2023-07-16 11:50:00,366,378.487396,355.0
2023-07-16 11:50:00,367,379.159668,355.0
2023-07-16 11:50:00,368,0.0,0.0
2023-07-16 11:50:00,369,0.0,0.0
2023-07-16 11:50:00,370,0.0,0.0
2023-07-16 11:50:00,371,0.0,0.0
2023-07-16 11:50:00,372,0.0,0.0
2023-07-16 11:50:00,373,0.0,0.0
2023-07-16 11:50:00,374,0.0,0.0
2023-07-16 11:50:00,375,0.0,0.0
2023-07-16 11:50:00,376,0.0,0.0
2023-07-16 11:50:00,377,0.0,0.0
2023-07-16 11:50:00,378,0.0,0.0
2023-07-16 11:50:00,379,0.0,0.0
2023-07-16 11:50:00,380,0.0,0.0
2023-07-16 11:50:00,381,0.0,0.0
2023-07-16 11:50:00,382,0.0,0.0
2023-07-16 11:50:00,383,0.0,0.0
2023-07-16 11:50:00,384,0.0,0.0
2023-07-16 11:50:00,385,271.5,181.044983
2023-07-16 11:50:00,386,271.5,181.914734
2023-07-16 11:50:00,387,275.0,202.0
2023-07-16 11:50:00,388,271.0,181.350159
2023-07-16 11:50:00,389,271.0,180.755005
2023-07-16 11:50:00,390,275.0,202.0
2023-07-16 11:50:00,419,0.0,0.0
2023-07-16 11:50:00,420,0.0,0.0
2023-07-16 11:50:00,421,0.0,0.0
2023-07-16 11:50:00,422,256.0,180.0
2023-07-16 11:50:00,423,256.0,180.0
2023-07-16 11:50:00,432,289.0,216.0
2023-07-16 11:50:00,433,371.697296,254.0
2023-07-16 11:50:00,434,270.0,270.0
2023-07-16 11:50:00,435,270.0,270.0
2023-07-16 11:50:00,436,272.5,272.5
2023-07-16 11:50:00,437,272.5,272.5
2023-07-16 11:50:00,438,274.0,274.0
2023-07-16 11:50:00,439,276.0,276.0
2023-07-16 11:50:00,440,157.5,120.0
2023-07-16 11:50:00,441,157.5,120.0
2023-07-16 11:50:00,442,170.0,120.0
2023-07-16 11:50:00,443,0.0,0.0
2023-07-16 11:50:00,444,0.0,0.0
2023-07-16 11:50:00,450,221.0,217.0
2023-07-16 11:50:00,451,84.0,84.0
2023-07-16 11:50:00,452,241.0,130.094299
2023-07-16 11:50:00,453,132.0,85.0
2023-07-16 11:50:00,459,385.151276,264.399994
2023-07-16 11:50:00,467,0.0,0.0
2023-07-16 11:50:00,468,0.0,0.0
2023-07-16 11:50:00,469,0.0,0.0
2023-07-16 11:50:00,471,4.592607,0.0
2023-07-16 11:50:00,472,218.0,218.0
2023-07-16 11:50:00,473,126.0,126.0
2023-07-16 11:50:00,474,220.0,220.0
2023-07-16 11:50:00,475,126.0,126.0
2023-07-16 11:50:00,477,244.5,164.0
2023-07-16 11:50:00,478,244.5,164.0
2023-07-16 11:50:00,479,253.0,152.0
2023-07-16 11:50:00,480,0.0,0.0
2023-07-16 11:50:00,481,0.0,0.0
2023-07-16 11:50:00,482,0.0,0.0
2023-07-16 11:50:00,485,44.0,20.00061
2023-07-16 11:50:00,486,44.0,20.00061
2023-07-16 11:50:00,487,23.0,13.000565
2023-07-16 11:50:00,488,23.0,13.000565
2023-07-16 11:50:00,489,999.0,795.0
2023-07-16 11:50:00,490,1001.0,795.0
2023-07-16 11:50:00,491,969.0,791.0
2023-07-16 11:50:00,492,968.0,786.0
2023-07-16 11:50:00,493,995.0,795.0
2023-07-16 11:50:00,494,994.0,795.0
2023-07-16 11:50:00,495,0.0,0.0
2023-07-16 11:50:00,496,0.0,0.0
2023-07-16 11:50:00,497,0.0,0.0
2023-07-16 11:50:00,498,0.0,0.0
2023-07-16 11:50:00,499,346.0,265.0
2023-07-16 11:50:00,501,284.5,166.804428
2023-07-16 11:50:00,502,158.0,158.0
2023-07-16 11:50:00,503,258.045837,204.038513
2023-07-16 11:50:00,507,134.0,59.001785
2023-07-16 11:50:00,508,139.0,106.0
2023-07-16 11:50:00,511,0.0,0.0
2023-07-16 11:50:00,512,0.0,0.0
2023-07-16 11:50:00,513,0.0,0.0
2023-07-16 11:50:00,514,0.0,0.0
2023-07-16 11:50:00,516,0.0,0.0
2023-07-16 11:50:00,521,577.0,577.0
2023-07-16 11:50:00,522,747.69928,577.0
2023-07-16 11:50:00,523,0.0,0.0
2023-07-16 11:50:00,524,0.0,0.0
2023-07-16 11:50:00,525,0.0,0.0
2023-07-16 11:50:00,526,234.125793,131.0
2023-07-16 11:50:00,527,1357.0,1058.099976
2023-07-16 11:50:00,528,131.0,131.0
2023-07-16 11:50:00,529,716.826904,577.0
2023-07-16 11:50:00,530,0.0,0.0
2023-07-16 11:50:00,533,0.0,0.0
2023-07-16 11:50:00,534,0.0,0.0
2023-07-16 11:50:00,535,0.0,0.0
2023-07-16 11:50:00,536,0.0,0.0
2023-07-16 11:50:00,537,0.0,0.0
2023-07-16 11:50:00,538,0.0,0.0
2023-07-16 11:50:00,539,0.0,0.0
2023-07-16 11:50:00,540,0.0,0.0
2023-07-16 11:50:00,541,84.0,50.0
2023-07-16 11:50:00,542,0.0,0.0
2023-07-16 11:50:00,544,267.589325,0.0
2023-07-16 11:50:00,545,1012.0,795.0
2023-07-16 11:50:00,546,363.5,200.0
2023-07-16 11:50:00,547,363.5,200.0
2023-07-16 11:50:00,548,326.0,254.0
2023-07-16 11:50:00,549,44.151493,0.0
2023-07-16 11:50:00,550,0.0,0.0
2023-07-16 11:50:00,552,0.0,0.0
2023-07-16 11:50:00,553,0.0,0.0
2023-07-16 11:55:00,1,0.0,0.0
2023-07-16 11:55:00,2,0.0,0.0
2023-07-16 11:55:00,3,0.0,0.0
2023-07-16 11:55:00,4,367.29129,364.991486
2023-07-16 11:55:00,5,396.62677,364.991486
2023-07-16 11:55:00,6,0.0,0.0
2023-07-16 11:55:00,7,0.0,0.0
2023-07-16 11:55:00,8,401.328308,364.991486
2023-07-16 11:55:00,9,0.0,0.0
2023-07-16 11:55:00,10,440.974854,364.371613
2023-07-16 11:55:00,11,0.0,0.0
2023-07-16 11:55:00,12,0.0,0.0
2023-07-16 11:55:00,15,0.0,0.0
2023-07-16 11:55:00,16,394.503662,394.503662
2023-07-16 11:55:00,17,379.79483,379.79483
2023-07-16 11:55:00,18,0.0,0.0
2023-07-16 11:55:00,27,615.0,615.0
2023-07-16 11:55:00,28,612.0,612.0
2023-07-16 11:55:00,29,612.0,612.0
2023-07-16 11:55:00,33,0.0,0.0
2023-07-16 11:55:00,36,1000.0,795.0
2023-07-16 11:55:00,37,993.0,795.0
2023-07-16 11:55:00,43,360.0,267.0
2023-07-16 11:55:00,46,445.009064,445.009064
2023-07-16 11:55:00,47,460.677246,409.996735
2023-07-16 11:55:00,48,0.0,0.0
2023-07-16 11:55:00,49,445.395294,410.046295
2023-07-16 11:55:00,50,463.0,405.012726
2023-07-16 11:55:00,51,0.0,0.0
2023-07-16 11:55:00,52,0.0,0.0
2023-07-16 11:55:00,53,0.0,0.0
2023-07-16 11:55:00,54,0.0,0.0
2023-07-16 11:55:00,55,0.0,0.0
2023-07-16 11:55:00,56,0.0,0.0
2023-07-16 11:55:00,57,0.0,0.0
2023-07-16 11:55:00,58,0.0,0.0
2023-07-16 11:55:00,59,0.0,0.0
2023-07-16 11:55:00,60,0.0,0.0
2023-07-16 11:55:00,61,458.081604,358.081604
2023-07-16 11:55:00,62,0.0,0.0
2023-07-16 11:55:00,63,0.0,0.0
2023-07-16 11:55:00,64,331.429565,280.014557
2023-07-16 11:55:00,65,379.472565,334.764801
2023-07-16 11:55:00,66,381.55545,336.872467
2023-07-16 11:55:00,67,0.0,0.0
2023-07-16 11:55:00,68,379.77005,327.028351
2023-07-16 11:55:00,69,690.076904,690.076904
2023-07-16 11:55:00,70,680.692383,680.692383
2023-07-16 11:55:00,71,44.0,25.002136
2023-07-16 11:55:00,72,44.0,25.002136
2023-07-16 11:55:00,73,0.0,0.0
2023-07-16 11:55:00,74,0.0,0.0
2023-07-16 11:55:00,75,0.0,0.0
2023-07-16 11:55:00,76,0.0,0.0
2023-07-16 11:55:00,77,0.0,0.0
2023-07-16 11:55:00,78,160.0,110.005325
2023-07-16 11:55:00,79,160.0,110.005325
2023-07-16 11:55:00,80,161.0,130.0
2023-07-16 11:55:00,83,351.627655,330.377655
2023-07-16 11:55:00,84,361.708649,329.509247
2023-07-16 11:55:00,85,358.5,320.0
2023-07-16 11:55:00,86,354.213562,320.0
2023-07-16 11:55:00,87,329.583588,329.583588
2023-07-16 11:55:00,88,358.5,329.757294
2023-07-16 11:55:00,89,330.003937,330.003937
2023-07-16 11:55:00,90,341.456116,330.003937
2023-07-16 11:55:00,91,753.587158,750.0
2023-07-16 11:55:00,92,746.754395,746.754395
2023-07-16 11:55:00,95,0.0,0.0
2023-07-16 11:55:00,96,0.0,0.0
2023-07-16 11:55:00,97,0.0,0.0
2023-07-16 11:55:00,98,0.0,0.0
2023-07-16 11:55:00,99,0.0,0.0
2023-07-16 11:55:00,100,0.0,0.0
2023-07-16 11:55:00,101,0.0,0.0
2023-07-16 11:55:00,102,0.0,0.0
2023-07-16 11:55:00,103,0.0,0.0
2023-07-16 11:55:00,104,0.0,0.0
2023-07-16 11:55:00,105,0.0,0.0
2023-07-16 11:55:00,106,0.0,0.0
2023-07-16 11:55:00,107,0.0,0.0
2023-07-16 11:55:00,108,0.0,0.0
2023-07-16 11:55:00,112,0.0,0.0
2023-07-16 11:55:00,113,0.0,0.0
2023-07-16 11:55:00,114,0.0,0.0
2023-07-16 11:55:00,115,872.857056,750.045654
2023-07-16 11:55:00,116,845.389709,750.045654
2023-07-16 11:55:00,117,97.5,60.000153
2023-07-16 11:55:00,118,97.5,60.000153
2023-07-16 11:55:00,119,97.5,60.000153
2023-07-16 11:55:00,120,97.5,60.000153
2023-07-16 11:55:00,126,10.5,8.0
2023-07-16 11:55:00,127,10.5,8.0
2023-07-16 11:55:00,128,995.0,750.0
2023-07-16 11:55:00,129,994.0,750.0
2023-07-16 11:55:00,130,0.0,0.0
2023-07-16 11:55:00,131,988.0,718.0
2023-07-16 11:55:00,132,948.0,758.0
2023-07-16 11:55:00,133,970.0,755.0
2023-07-16 11:55:00,134,0.0,0.0
2023-07-16 11:55:00,135,210.0,210.0
2023-07-16 11:55:00,136,156.5,109.996994
2023-07-16 11:55:00,137,156.5,109.996994
2023-07-16 11:55:00,138,181.0,121.0
2023-07-16 11:55:00,139,0.0,0.0
2023-07-16 11:55:00,140,0.0,0.0
2023-07-16 11:55:00,141,0.0,0.0
2023-07-16 11:55:00,142,88.0,88.0
2023-07-16 11:55:00,143,88.907463,88.907463
2023-07-16 11:55:00,144,104.0,104.0
2023-07-16 11:55:00,145,88.436272,88.436272
2023-07-16 11:55:00,146,88.436272,88.436272
2023-07-16 11:55:00,147,104.0,104.0
2023-07-16 11:55:00,150,0.0,0.0
2023-07-16 11:55:00,151,0.0,0.0
2023-07-16 11:55:00,152,0.0,0.0
2023-07-16 11:55:00,153,0.0,0.0
2023-07-16 11:55:00,154,0.0,0.0
2023-07-16 11:55:00,155,0.0,0.0
2023-07-16 11:55:00,156,392.0,350.0
2023-07-16 11:55:00,158,0.0,0.0
2023-07-16 11:55:00,159,1015.0,795.0
2023-07-16 11:55:00,160,0.0,0.0
2023-07-16 11:55:00,161,0.0,0.0
2023-07-16 11:55:00,162,0.0,0.0
2023-07-16 11:55:00,166,0.0,0.0
2023-07-16 11:55:00,167,0.0,0.0
2023-07-16 11:55:00,168,0.0,0.0
2023-07-16 11:55:00,169,0.0,0.0
2023-07-16 11:55:00,170,0.0,0.0
2023-07-16 11:55:00,171,0.0,0.0
2023-07-16 11:55:00,172,0.0,0.0
2023-07-16 11:55:00,173,0.0,0.0
2023-07-16 11:55:00,174,0.0,0.0
2023-07-16 11:55:00,175,282.0,162.0
2023-07-16 11:55:00,176,282.0,162.0
2023-07-16 11:55:00,177,294.0,216.0
2023-07-16 11:55:00,178,0.0,0.0
2023-07-16 11:55:00,179,0.0,0.0
2023-07-16 11:55:00,180,0.0,0.0
2023-07-16 11:55:00,181,0.0,0.0
2023-07-16 11:55:00,182,0.0,0.0
2023-07-16 11:55:00,183,0.0,0.0
2023-07-16 11:55:00,184,0.0,0.0
2023-07-16 11:55:00,185,0.0,0.0
2023-07-16 11:55:00,186,0.0,0.0
2023-07-16 11:55:00,187,0.0,0.0
2023-07-16 11:55:00,188,0.0,0.0
2023-07-16 11:55:00,189,0.0,0.0
2023-07-16 11:55:00,190,1001.0,795.0
2023-07-16 11:55:00,191,1002.0,795.0
2023-07-16 11:55:00,193,16.252674,11.999903
2023-07-16 11:55:00,194,16.252674,11.999903
2023-07-16 11:55:00,195,31.0,29.949463
2023-07-16 11:55:00,196,49.250534,35.0
2023-07-16 11:55:00,197,0.0,0.0
2023-07-16 11:55:00,198,0.0,0.0
2023-07-16 11:55:00,200,0.0,0.0
2023-07-16 11:55:00,207,0.0,0.0
2023-07-16 11:55:00,208,0.0,0.0
2023-07-16 11:55:00,209,0.0,0.0
2023-07-16 11:55:00,210,0.0,0.0
2023-07-16 11:55:00,211,0.0,0.0
2023-07-16 11:55:00,212,0.0,0.0
2023-07-16 11:55:00,213,0.0,0.0
2023-07-16 11:55:00,214,0.0,0.0
2023-07-16 11:55:00,215,0.0,0.0
2023-07-16 11:55:00,216,0.0,0.0
2023-07-16 11:55:00,217,0.0,0.0
2023-07-16 11:55:00,218,0.0,0.0
2023-07-16 11:55:00,219,0.0,0.0
2023-07-16 11:55:00,220,0.0,0.0
2023-07-16 11:55:00,231,0.0,0.0
2023-07-16 11:55:00,232,0.0,0.0
2023-07-16 11:55:00,233,0.0,0.0
2023-07-16 11:55:00,234,0.0,0.0
2023-07-16 11:55:00,237,0.0,0.0
2023-07-16 11:55:00,238,0.0,0.0
2023-07-16 11:55:00,240,0.0,0.0
2023-07-16 11:55:00,241,0.0,0.0
2023-07-16 11:55:00,242,194.0,166.368591
2023-07-16 11:55:00,243,180.0,166.368591
2023-07-16 11:55:00,244,180.0,166.368591
2023-07-16 11:55:00,247,0.0,0.0
2023-07-16 11:55:00,248,0.0,0.0
2023-07-16 11:55:00,249,155.333328,99.645386
2023-07-16 11:55:00,250,155.333328,99.517212
2023-07-16 11:55:00,251,155.333328,99.700317
2023-07-16 11:55:00,252,253.0,195.0
2023-07-16 11:55:00,253,0.0,0.0
2023-07-16 11:55:00,254,0.0,0.0
2023-07-16 11:55:00,255,245.0,167.0
2023-07-16 11:55:00,256,245.0,167.0
2023-07-16 11:55:00,257,264.0,216.0
2023-07-16 11:55:00,258,275.5,162.007477
2023-07-16 11:55:00,259,275.5,162.007477
2023-07-16 11:55:00,260,274.0,208.0
2023-07-16 11:55:00,264,10.000229,5.000229
2023-07-16 11:55:00,265,10.000229,5.000229
2023-07-16 11:55:00,266,0.0,0.0
2023-07-16 11:55:00,267,0.0,0.0
2023-07-16 11:55:00,268,0.0,0.0
2023-07-16 11:55:00,269,0.0,0.0
2023-07-16 11:55:00,270,0.0,0.0
2023-07-16 11:55:00,271,0.0,0.0
2023-07-16 11:55:00,272,0.0,0.0
2023-07-16 11:55:00,273,0.0,0.0
2023-07-16 11:55:00,274,0.0,0.0
2023-07-16 11:55:00,275,0.0,0.0
2023-07-16 11:55:00,276,0.0,0.0
2023-07-16 11:55:00,277,0.0,0.0
2023-07-16 11:55:00,278,0.0,0.0
2023-07-16 11:55:00,279,0.0,0.0
2023-07-16 11:55:00,280,0.0,0.0
2023-07-16 11:55:00,281,0.0,0.0
2023-07-16 11:55:00,282,0.0,0.0
2023-07-16 11:55:00,283,0.0,0.0
2023-07-16 11:55:00,284,0.0,0.0
2023-07-16 11:55:00,285,0.0,0.0
2023-07-16 11:55:00,286,0.0,0.0
2023-07-16 11:55:00,287,0.0,0.0
2023-07-16 11:55:00,288,0.0,0.0
2023-07-16 11:55:00,289,0.0,0.0
2023-07-16 11:55:00,290,0.0,0.0
2023-07-16 11:55:00,291,0.0,0.0
2023-07-16 11:55:00,292,0.0,0.0
2023-07-16 11:55:00,293,0.0,0.0
2023-07-16 11:55:00,294,0.0,0.0
2023-07-16 11:55:00,299,175.5,123.99823
2023-07-16 11:55:00,300,175.5,123.99823
2023-07-16 11:55:00,301,0.0,0.0
2023-07-16 11:55:00,302,0.0,0.0
2023-07-16 11:55:00,303,210.0,132.0
2023-07-16 11:55:00,304,0.0,0.0
2023-07-16 11:55:00,305,316.779419,316.779419
2023-07-16 11:55:00,306,353.0,353.0
2023-07-16 11:55:00,307,306.462311,306.462311
2023-07-16 11:55:00,308,0.0,0.0
2023-07-16 11:55:00,309,0.0,0.0
2023-07-16 11:55:00,310,0.0,0.0
2023-07-16 11:55:00,311,0.0,0.0
2023-07-16 11:55:00,312,0.0,0.0
2023-07-16 11:55:00,313,0.0,0.0
2023-07-16 11:55:00,314,0.0,0.0
2023-07-16 11:55:00,315,0.0,0.0
2023-07-16 11:55:00,316,0.0,0.0
2023-07-16 11:55:00,317,0.0,0.0
2023-07-16 11:55:00,318,0.0,0.0
2023-07-16 11:55:00,319,0.0,0.0
2023-07-16 11:55:00,320,0.0,0.0
2023-07-16 11:55:00,321,0.0,0.0
2023-07-16 11:55:00,322,0.0,0.0
2023-07-16 11:55:00,323,164.5,164.5
2023-07-16 11:55:00,324,164.5,164.5
2023-07-16 11:55:00,325,176.0,176.0
2023-07-16 11:55:00,326,0.0,0.0
2023-07-16 11:55:00,327,0.0,0.0
2023-07-16 11:55:00,328,0.0,0.0
2023-07-16 11:55:00,329,0.0,0.0
2023-07-16 11:55:00,330,0.0,0.0
2023-07-16 11:55:00,331,807.585144,644.669189
2023-07-16 11:55:00,332,813.0,645.706421
2023-07-16 11:55:00,333,0.0,0.0
2023-07-16 11:55:00,334,0.0,0.0
2023-07-16 11:55:00,335,0.0,0.0
2023-07-16 11:55:00,336,0.0,0.0
2023-07-16 11:55:00,337,0.0,0.0
2023-07-16 11:55:00,338,0.0,0.0
2023-07-16 11:55:00,339,0.0,0.0
2023-07-16 11:55:00,340,818.0,670.777222
2023-07-16 11:55:00,341,817.0,667.250854
2023-07-16 11:55:00,342,166.0,135.0
2023-07-16 11:55:00,343,0.0,0.0
2023-07-16 11:55:00,344,100.0,59.997864
2023-07-16 11:55:00,345,100.0,79.998932
2023-07-16 11:55:00,346,87.221527,80.0
2023-07-16 11:55:00,347,0.0,0.0
2023-07-16 11:55:00,348,0.0,0.0
2023-07-16 11:55:00,349,0.0,0.0
2023-07-16 11:55:00,350,0.0,0.0
2023-07-16 11:55:00,351,0.0,0.0
2023-07-16 11:55:00,352,0.0,0.0
2023-07-16 11:55:00,353,0.0,0.0
2023-07-16 11:55:00,354,0.0,0.0
2023-07-16 11:55:00,355,0.0,0.0
2023-07-16 11:55:00,356,25.0,10.0
2023-07-16 11:55:00,357,27.0,10.0
2023-07-16 11:55:00,358,20.0,10.000153
2023-07-16 11:55:00,359,20.0,10.000153
2023-07-16 11:55:00,360,23.5,7.0
2023-07-16 11:55:00,361,23.5,7.0
2023-07-16 11:55:00,362,23.5,7.0
2023-07-16 11:55:00,363,23.5,10.0
2023-07-16 11:55:00,364,0.0,0.0
2023-07-16 11:55:00,365,710.0,665.0
2023-07-16 11:55:00,366,355.0,355.0
2023-07-16 11:55:00,367,355.0,355.0
2023-07-16 11:55:00,368,0.0,0.0
2023-07-16 11:55:00,369,0.0,0.0
2023-07-16 11:55:00,370,0.0,0.0
2023-07-16 11:55:00,371,0.0,0.0
2023-07-16 11:55:00,372,0.0,0.0
2023-07-16 11:55:00,373,0.0,0.0
2023-07-16 11:55:00,374,0.0,0.0
2023-07-16 11:55:00,375,0.0,0.0
2023-07-16 11:55:00,376,0.0,0.0
2023-07-16 11:55:00,377,0.0,0.0
2023-07-16 11:55:00,378,0.0,0.0
2023-07-16 11:55:00,379,0.0,0.0
2023-07-16 11:55:00,380,0.0,0.0
2023-07-16 11:55:00,381,0.0,0.0
2023-07-16 11:55:00,382,0.0,0.0
2023-07-16 11:55:00,383,0.0,0.0
2023-07-16 11:55:00,384,0.0,0.0
2023-07-16 11:55:00,385,271.5,181.090759
2023-07-16 11:55:00,386,271.5,181.792664
2023-07-16 11:55:00,387,275.0,202.0
2023-07-16 11:55:00,388,271.0,181.319641
2023-07-16 11:55:00,389,271.0,180.755005
2023-07-16 11:55:00,390,275.0,202.0
2023-07-16 11:55:00,419,0.0,0.0
2023-07-16 11:55:00,420,0.0,0.0
2023-07-16 11:55:00,421,0.0,0.0
2023-07-16 11:55:00,422,256.0,180.0
2023-07-16 11:55:00,423,256.0,180.0
2023-07-16 11:55:00,432,289.0,216.0
2023-07-16 11:55:00,433,379.588654,254.0
2023-07-16 11:55:00,434,270.0,260.321167
2023-07-16 11:55:00,435,270.0,260.662811
2023-07-16 11:55:00,436,272.5,272.499969
2023-07-16 11:55:00,437,272.5,272.499969
2023-07-16 11:55:00,438,274.0,268.76651
2023-07-16 11:55:00,439,276.0,275.999969
2023-07-16 11:55:00,440,157.5,120.0
2023-07-16 11:55:00,441,157.5,120.0
2023-07-16 11:55:00,442,170.0,120.0
2023-07-16 11:55:00,443,0.0,0.0
2023-07-16 11:55:00,444,0.0,0.0
2023-07-16 11:55:00,450,221.0,217.0
2023-07-16 11:55:00,451,84.0,84.0
2023-07-16 11:55:00,452,241.0,130.094299
2023-07-16 11:55:00,453,132.0,85.0
2023-07-16 11:55:00,459,395.679138,264.399994
2023-07-16 11:55:00,467,0.0,0.0
2023-07-16 11:55:00,468,0.0,0.0
2023-07-16 11:55:00,469,0.0,0.0
2023-07-16 11:55:00,471,4.346846,0.0
2023-07-16 11:55:00,472,218.0,218.0
2023-07-16 11:55:00,473,126.0,126.0
2023-07-16 11:55:00,474,220.0,220.0
2023-07-16 11:55:00,475,126.0,126.0
2023-07-16 11:55:00,477,244.5,164.0
2023-07-16 11:55:00,478,244.5,164.0
2023-07-16 11:55:00,479,253.0,152.0
2023-07-16 11:55:00,480,0.0,0.0
2023-07-16 11:55:00,481,0.0,0.0
2023-07-16 11:55:00,482,0.0,0.0
2023-07-16 11:55:00,485,44.0,20.00061
2023-07-16 11:55:00,486,44.0,20.00061
2023-07-16 11:55:00,487,23.0,13.000565
2023-07-16 11:55:00,488,23.0,13.000565
2023-07-16 11:55:00,489,999.0,795.0
2023-07-16 11:55:00,490,1001.0,795.0
2023-07-16 11:55:00,491,969.0,791.0
2023-07-16 11:55:00,492,968.0,786.0
2023-07-16 11:55:00,493,995.0,795.0
2023-07-16 11:55:00,494,994.0,795.0
2023-07-16 11:55:00,495,0.0,0.0
2023-07-16 11:55:00,496,0.0,0.0
2023-07-16 11:55:00,497,0.0,0.0
2023-07-16 11:55:00,498,0.0,0.0
2023-07-16 11:55:00,499,346.0,265.0
2023-07-16 11:55:00,501,284.5,273.066406
2023-07-16 11:55:00,502,183.46814,183.46814
2023-07-16 11:55:00,503,277.238403,270.25708
2023-07-16 11:55:00,507,134.0,59.001785
2023-07-16 11:55:00,508,139.0,106.0
2023-07-16 11:55:00,511,0.0,0.0
2023-07-16 11:55:00,512,0.0,0.0
2023-07-16 11:55:00,513,0.0,0.0
2023-07-16 11:55:00,514,0.0,0.0
2023-07-16 11:55:00,516,0.0,0.0
2023-07-16 11:55:00,521,577.0,577.0
2023-07-16 11:55:00,522,577.0,577.0
2023-07-16 11:55:00,523,0.0,0.0
2023-07-16 11:55:00,524,0.0,0.0
2023-07-16 11:55:00,525,0.0,0.0
2023-07-16 11:55:00,526,235.407593,131.0
2023-07-16 11:55:00,527,1357.0,1058.099976
2023-07-16 11:55:00,528,131.0,131.0
2023-07-16 11:55:00,529,577.0,577.0
2023-07-16 11:55:00,530,0.0,0.0
2023-07-16 11:55:00,533,0.0,0.0
2023-07-16 11:55:00,534,0.0,0.0
2023-07-16 11:55:00,535,0.0,0.0
2023-07-16 11:55:00,536,0.0,0.0
2023-07-16 11:55:00,537,0.0,0.0
2023-07-16 11:55:00,538,0.0,0.0
2023-07-16 11:55:00,539,0.0,0.0
2023-07-16 11:55:00,540,0.0,0.0
2023-07-16 11:55:00,541,84.0,50.0
2023-07-16 11:55:00,542,0.0,0.0
2023-07-16 11:55:00,544,269.972534,0.0
2023-07-16 11:55:00,545,1012.0,795.0
2023-07-16 11:55:00,546,363.5,200.0
2023-07-16 11:55:00,547,363.5,200.0
2023-07-16 11:55:00,548,326.0,254.0
2023-07-16 11:55:00,549,44.138599,0.0
2023-07-16 11:55:00,550,0.0,0.0
2023-07-16 11:55:00,552,0.0,0.0
2023-07-16 11:55:00,553,0.0,0.0
2023-07-16 12:00:00,1,0.0,0.0
2023-07-16 12:00:00,2,0.0,0.0
2023-07-16 12:00:00,3,0.0,0.0
2023-07-16 12:00:00,4,405.293915,364.991486
2023-07-16 12:00:00,5,415.566284,364.991486
2023-07-16 12:00:00,6,0.0,0.0
2023-07-16 12:00:00,7,0.0,0.0
2023-07-16 12:00:00,8,415.759216,364.991486
2023-07-16 12:00:00,9,0.0,0.0
2023-07-16 12:00:00,10,440.156219,364.396393
2023-07-16 12:00:00,11,0.0,0.0
2023-07-16 12:00:00,12,0.0,0.0
2023-07-16 12:00:00,15,0.0,0.0
2023-07-16 12:00:00,16,424.442261,394.846924
2023-07-16 12:00:00,17,394.50354,379.79483
2023-07-16 12:00:00,18,0.0,0.0
2023-07-16 12:00:00,27,615.0,615.0
2023-07-16 12:00:00,28,612.0,612.0
2023-07-16 12:00:00,29,612.0,612.0
2023-07-16 12:00:00,33,0.0,0.0
2023-07-16 12:00:00,36,1000.0,795.0
2023-07-16 12:00:00,37,993.0,795.0
2023-07-16 12:00:00,43,360.0,267.0
2023-07-16 12:00:00,46,445.009064,445.009064
2023-07-16 12:00:00,47,426.06958,409.996735
2023-07-16 12:00:00,48,0.0,0.0
2023-07-16 12:00:00,49,447.205444,410.046295
2023-07-16 12:00:00,50,463.0,405.012726
2023-07-16 12:00:00,51,0.0,0.0
2023-07-16 12:00:00,52,0.0,0.0
2023-07-16 12:00:00,53,0.0,0.0
2023-07-16 12:00:00,54,0.0,0.0
2023-07-16 12:00:00,55,0.0,0.0
2023-07-16 12:00:00,56,0.0,0.0
2023-07-16 12:00:00,57,0.0,0.0
2023-07-16 12:00:00,58,0.0,0.0
2023-07-16 12:00:00,59,0.0,0.0
2023-07-16 12:00:00,60,0.0,0.0
2023-07-16 12:00:00,61,461.169067,361.169067
2023-07-16 12:00:00,62,0.0,0.0
2023-07-16 12:00:00,63,0.0,0.0
2023-07-16 12:00:00,64,325.992188,280.014557
2023-07-16 12:00:00,65,379.472565,334.764801
2023-07-16 12:00:00,66,381.55545,336.872467
2023-07-16 12:00:00,67,0.0,0.0
2023-07-16 12:00:00,68,379.77005,327.028351
2023-07-16 12:00:00,69,690.134033,690.134033
2023-07-16 12:00:00,70,680.692383,680.692383
2023-07-16 12:00:00,71,44.0,25.002136
2023-07-16 12:00:00,72,44.0,25.002136
2023-07-16 12:00:00,73,0.0,0.0
2023-07-16 12:00:00,74,0.0,0.0
2023-07-16 12:00:00,75,0.0,0.0
2023-07-16 12:00:00,76,0.0,0.0
2023-07-16 12:00:00,77,0.0,0.0
2023-07-16 12:00:00,78,160.0,110.005325
2023-07-16 12:00:00,79,160.0,110.005325
2023-07-16 12:00:00,80,161.0,130.0
2023-07-16 12:00:00,83,358.813171,330.377655
2023-07-16 12:00:00,84,345.626648,329.509247
2023-07-16 12:00:00,85,347.323914,320.0
2023-07-16 12:00:00,86,343.01239,320.0
2023-07-16 12:00:00,87,329.583588,329.583588
2023-07-16 12:00:00,88,358.5,329.757294
2023-07-16 12:00:00,89,330.003937,330.003937
2023-07-16 12:00:00,90,357.75,330.003937
2023-07-16 12:00:00,91,753.587158,750.0
2023-07-16 12:00:00,92,746.754395,746.754395
2023-07-16 12:00:00,95,0.0,0.0
2023-07-16 12:00:00,96,0.0,0.0
2023-07-16 12:00:00,97,0.0,0.0
2023-07-16 12:00:00,98,0.0,0.0
2023-07-16 12:00:00,99,0.0,0.0
2023-07-16 12:00:00,100,0.0,0.0
2023-07-16 12:00:00,101,0.0,0.0
2023-07-16 12:00:00,102,0.0,0.0
2023-07-16 12:00:00,103,0.0,0.0
2023-07-16 12:00:00,104,0.0,0.0
2023-07-16 12:00:00,105,0.0,0.0
2023-07-16 12:00:00,106,0.0,0.0
2023-07-16 12:00:00,107,0.0,0.0
2023-07-16 12:00:00,108,0.0,0.0
2023-07-16 12:00:00,112,0.0,0.0
2023-07-16 12:00:00,113,0.0,0.0
2023-07-16 12:00:00,114,0.0,0.0
2023-07-16 12:00:00,115,888.983459,750.045654
2023-07-16 12:00:00,116,874.391785,750.045654
2023-07-16 12:00:00,117,97.5,60.000153
2023-07-16 12:00:00,118,97.5,60.000153
2023-07-16 12:00:00,119,97.5,60.000153
2023-07-16 12:00:00,120,97.5,60.000153
2023-07-16 12:00:00,126,10.5,8.0
2023-07-16 12:00:00,127,10.5,8.0
2023-07-16 12:00:00,128,995.0,750.0
2023-07-16 12:00:00,129,994.0,750.0
2023-07-16 12:00:00,130,0.0,0.0
2023-07-16 12:00:00,131,988.0,718.0
2023-07-16 12:00:00,132,948.0,758.0
2023-07-16 12:00:00,133,970.0,755.0
2023-07-16 12:00:00,134,0.0,0.0
2023-07-16 12:00:00,135,210.0,210.0
2023-07-16 12:00:00,136,156.5,109.996994
2023-07-16 12:00:00,137,156.5,109.996994
2023-07-16 12:00:00,138,181.0,121.0
2023-07-16 12:00:00,139,0.0,0.0
2023-07-16 12:00:00,140,0.0,0.0
2023-07-16 12:00:00,141,0.0,0.0
2023-07-16 12:00:00,142,88.0,88.0
2023-07-16 12:00:00,143,89.143059,89.143059
2023-07-16 12:00:00,144,104.0,104.0
2023-07-16 12:00:00,145,88.436272,88.436272
2023-07-16 12:00:00,146,88.436272,88.436272
2023-07-16 12:00:00,147,104.0,104.0
2023-07-16 12:00:00,150,0.0,0.0
2023-07-16 12:00:00,151,0.0,0.0
2023-07-16 12:00:00,152,0.0,0.0
2023-07-16 12:00:00,153,0.0,0.0
2023-07-16 12:00:00,154,0.0,0.0
2023-07-16 12:00:00,155,0.0,0.0
2023-07-16 12:00:00,156,392.0,350.0
2023-07-16 12:00:00,158,0.0,0.0
2023-07-16 12:00:00,159,1015.0,795.0
2023-07-16 12:00:00,160,0.0,0.0
2023-07-16 12:00:00,161,0.0,0.0
2023-07-16 12:00:00,162,0.0,0.0
2023-07-16 12:00:00,166,0.0,0.0
2023-07-16 12:00:00,167,0.0,0.0
2023-07-16 12:00:00,168,0.0,0.0
2023-07-16 12:00:00,169,0.0,0.0
2023-07-16 12:00:00,170,0.0,0.0
2023-07-16 12:00:00,171,0.0,0.0
2023-07-16 12:00:00,172,0.0,0.0
2023-07-16 12:00:00,173,0.0,0.0
2023-07-16 12:00:00,174,0.0,0.0
2023-07-16 12:00:00,175,282.0,162.0
2023-07-16 12:00:00,176,282.0,162.0
2023-07-16 12:00:00,177,294.0,216.0
2023-07-16 12:00:00,178,0.0,0.0
2023-07-16 12:00:00,179,0.0,0.0
2023-07-16 12:00:00,180,0.0,0.0
2023-07-16 12:00:00,181,0.0,0.0
2023-07-16 12:00:00,182,0.0,0.0
2023-07-16 12:00:00,183,0.0,0.0
2023-07-16 12:00:00,184,0.0,0.0
2023-07-16 12:00:00,185,0.0,0.0
2023-07-16 12:00:00,186,0.0,0.0
2023-07-16 12:00:00,187,0.0,0.0
2023-07-16 12:00:00,188,0.0,0.0
2023-07-16 12:00:00,189,0.0,0.0
2023-07-16 12:00:00,190,1001.0,795.0
2023-07-16 12:00:00,191,1002.0,795.0
2023-07-16 12:00:00,193,16.252674,11.999903
2023-07-16 12:00:00,194,16.252674,11.999903
2023-07-16 12:00:00,195,31.0,29.949463
2023-07-16 12:00:00,196,49.250534,35.0
2023-07-16 12:00:00,197,0.0,0.0
2023-07-16 12:00:00,198,0.0,0.0
2023-07-16 12:00:00,200,0.0,0.0
2023-07-16 12:00:00,207,0.0,0.0
2023-07-16 12:00:00,208,0.0,0.0
2023-07-16 12:00:00,209,0.0,0.0
2023-07-16 12:00:00,210,0.0,0.0
2023-07-16 12:00:00,211,0.0,0.0
2023-07-16 12:00:00,212,0.0,0.0
2023-07-16 12:00:00,213,0.0,0.0
2023-07-16 12:00:00,214,0.0,0.0
2023-07-16 12:00:00,215,0.0,0.0
2023-07-16 12:00:00,216,0.0,0.0
2023-07-16 12:00:00,217,0.0,0.0
2023-07-16 12:00:00,218,0.0,0.0
2023-07-16 12:00:00,219,0.0,0.0
2023-07-16 12:00:00,220,0.0,0.0
2023-07-16 12:00:00,231,0.0,0.0
2023-07-16 12:00:00,232,0.0,0.0
2023-07-16 12:00:00,233,0.0,0.0
2023-07-16 12:00:00,234,0.0,0.0
2023-07-16 12:00:00,237,0.0,0.0
2023-07-16 12:00:00,238,0.0,0.0
2023-07-16 12:00:00,240,0.0,0.0
2023-07-16 12:00:00,241,0.0,0.0
2023-07-16 12:00:00,242,194.0,118.0
2023-07-16 12:00:00,243,180.0,112.038025
2023-07-16 12:00:00,244,180.0,112.038025
2023-07-16 12:00:00,247,0.0,0.0
2023-07-16 12:00:00,248,0.0,0.0
2023-07-16 12:00:00,249,155.333328,99.645386
2023-07-16 12:00:00,250,155.333328,99.46228
2023-07-16 12:00:00,251,155.333328,99.700317
2023-07-16 12:00:00,252,253.0,195.0
2023-07-16 12:00:00,253,0.0,0.0
2023-07-16 12:00:00,254,0.0,0.0
2023-07-16 12:00:00,255,245.0,167.0
2023-07-16 12:00:00,256,245.0,167.0
2023-07-16 12:00:00,257,264.0,216.0
2023-07-16 12:00:00,258,275.5,162.007477
2023-07-16 12:00:00,259,275.5,162.007477
2023-07-16 12:00:00,260,274.0,208.0
2023-07-16 12:00:00,264,10.000229,5.000229
2023-07-16 12:00:00,265,10.000229,5.000229
2023-07-16 12:00:00,266,0.0,0.0
2023-07-16 12:00:00,267,0.0,0.0
2023-07-16 12:00:00,268,0.0,0.0
2023-07-16 12:00:00,269,0.0,0.0
2023-07-16 12:00:00,270,0.0,0.0
2023-07-16 12:00:00,271,0.0,0.0
2023-07-16 12:00:00,272,0.0,0.0
2023-07-16 12:00:00,273,0.0,0.0
2023-07-16 12:00:00,274,0.0,0.0
2023-07-16 12:00:00,275,0.0,0.0
2023-07-16 12:00:00,276,0.0,0.0
2023-07-16 12:00:00,277,0.0,0.0
2023-07-16 12:00:00,278,0.0,0.0
2023-07-16 12:00:00,279,0.0,0.0
2023-07-16 12:00:00,280,0.0,0.0
2023-07-16 12:00:00,281,0.0,0.0
2023-07-16 12:00:00,282,0.0,0.0
2023-07-16 12:00:00,283,0.0,0.0
2023-07-16 12:00:00,284,0.0,0.0
2023-07-16 12:00:00,285,0.0,0.0
2023-07-16 12:00:00,286,0.0,0.0
2023-07-16 12:00:00,287,0.0,0.0
2023-07-16 12:00:00,288,0.0,0.0
2023-07-16 12:00:00,289,0.0,0.0
2023-07-16 12:00:00,290,0.0,0.0
2023-07-16 12:00:00,291,0.0,0.0
2023-07-16 12:00:00,292,0.0,0.0
2023-07-16 12:00:00,293,0.0,0.0
2023-07-16 12:00:00,294,0.0,0.0
2023-07-16 12:00:00,299,175.5,123.99823
2023-07-16 12:00:00,300,175.5,123.99823
2023-07-16 12:00:00,301,0.0,0.0
2023-07-16 12:00:00,302,0.0,0.0
2023-07-16 12:00:00,303,210.0,132.0
2023-07-16 12:00:00,304,0.0,0.0
2023-07-16 12:00:00,305,362.582886,362.582886
2023-07-16 12:00:00,306,353.0,353.0
2023-07-16 12:00:00,307,353.958405,353.958405
2023-07-16 12:00:00,308,0.0,0.0
2023-07-16 12:00:00,309,0.0,0.0
2023-07-16 12:00:00,310,0.0,0.0
2023-07-16 12:00:00,311,0.0,0.0
2023-07-16 12:00:00,312,0.0,0.0
2023-07-16 12:00:00,313,0.0,0.0
2023-07-16 12:00:00,314,0.0,0.0
2023-07-16 12:00:00,315,0.0,0.0
2023-07-16 12:00:00,316,0.0,0.0
2023-07-16 12:00:00,317,0.0,0.0
2023-07-16 12:00:00,318,0.0,0.0
2023-07-16 12:00:00,319,0.0,0.0
2023-07-16 12:00:00,320,0.0,0.0
2023-07-16 12:00:00,321,0.0,0.0
2023-07-16 12:00:00,322,0.0,0.0
2023-07-16 12:00:00,323,164.5,164.5
2023-07-16 12:00:00,324,164.5,164.5
2023-07-16 12:00:00,325,176.0,176.0
2023-07-16 12:00:00,326,0.0,0.0
2023-07-16 12:00:00,327,0.0,0.0
2023-07-16 12:00:00,328,0.0,0.0
2023-07-16 12:00:00,329,0.0,0.0
2023-07-16 12:00:00,330,0.0,0.0
2023-07-16 12:00:00,331,814.158203,644.627686
2023-07-16 12:00:00,332,813.0,645.706421
2023-07-16 12:00:00,333,0.0,0.0
2023-07-16 12:00:00,334,0.0,0.0
2023-07-16 12:00:00,335,0.0,0.0
2023-07-16 12:00:00,336,0.0,0.0
2023-07-16 12:00:00,337,0.0,0.0
2023-07-16 12:00:00,338,0.0,0.0
2023-07-16 12:00:00,339,0.0,0.0
2023-07-16 12:00:00,340,818.0,672.104736
2023-07-16 12:00:00,341,817.0,668.619873
2023-07-16 12:00:00,342,166.0,135.0
2023-07-16 12:00:00,343,0.0,0.0
2023-07-16 12:00:00,344,100.0,59.997864
2023-07-16 12:00:00,345,100.0,79.998932
2023-07-16 12:00:00,346,85.327454,80.0
2023-07-16 12:00:00,347,0.0,0.0
2023-07-16 12:00:00,348,0.0,0.0
2023-07-16 12:00:00,349,0.0,0.0
2023-07-16 12:00:00,350,0.0,0.0
2023-07-16 12:00:00,351,0.0,0.0
2023-07-16 12:00:00,352,0.0,0.0
2023-07-16 12:00:00,353,0.0,0.0
2023-07-16 12:00:00,354,0.0,0.0
2023-07-16 12:00:00,355,0.0,0.0
2023-07-16 12:00:00,356,25.0,10.0
2023-07-16 12:00:00,357,27.0,10.0
2023-07-16 12:00:00,358,20.0,10.000153
2023-07-16 12:00:00,359,20.0,10.000153
2023-07-16 12:00:00,360,23.5,7.0
2023-07-16 12:00:00,361,23.5,7.0
2023-07-16 12:00:00,362,23.5,7.0
2023-07-16 12:00:00,363,23.5,10.0
2023-07-16 12:00:00,364,0.0,0.0
2023-07-16 12:00:00,365,710.0,665.0
2023-07-16 12:00:00,366,355.0,355.0
2023-07-16 12:00:00,367,355.0,355.0
2023-07-16 12:00:00,368,0.0,0.0
2023-07-16 12:00:00,369,0.0,0.0
2023-07-16 12:00:00,370,0.0,0.0
2023-07-16 12:00:00,371,0.0,0.0
2023-07-16 12:00:00,372,0.0,0.0
2023-07-16 12:00:00,373,0.0,0.0
2023-07-16 12:00:00,374,0.0,0.0
2023-07-16 12:00:00,375,0.0,0.0
2023-07-16 12:00:00,376,0.0,0.0
2023-07-16 12:00:00,377,0.0,0.0
2023-07-16 12:00:00,378,0.0,0.0
2023-07-16 12:00:00,379,0.0,0.0
2023-07-16 12:00:00,380,0.0,0.0
2023-07-16 12:00:00,381,0.0,0.0
2023-07-16 12:00:00,382,0.0,0.0
2023-07-16 12:00:00,383,0.0,0.0
2023-07-16 12:00:00,384,0.0,0.0
2023-07-16 12:00:00,385,271.5,180.968689
2023-07-16 12:00:00,386,271.5,181.640076
2023-07-16 12:00:00,387,275.0,202.0
2023-07-16 12:00:00,388,271.0,181.319641
2023-07-16 12:00:00,389,271.0,180.755005
2023-07-16 12:00:00,390,275.0,202.0
2023-07-16 12:00:00,419,0.0,0.0
2023-07-16 12:00:00,420,0.0,0.0
2023-07-16 12:00:00,421,0.0,0.0
2023-07-16 12:00:00,422,256.0,180.0
2023-07-16 12:00:00,423,256.0,180.0
2023-07-16 12:00:00,432,289.0,216.0
2023-07-16 12:00:00,433,373.283752,254.0
2023-07-16 12:00:00,434,270.0,184.807419
2023-07-16 12:00:00,435,270.0,184.807419
2023-07-16 12:00:00,436,272.5,272.499725
2023-07-16 12:00:00,437,272.5,272.499725
2023-07-16 12:00:00,438,274.0,217.386993
2023-07-16 12:00:00,439,276.0,275.999817
2023-07-16 12:00:00,440,157.5,120.0
2023-07-16 12:00:00,441,157.5,120.0
2023-07-16 12:00:00,442,170.0,120.0
2023-07-16 12:00:00,443,0.0,0.0
2023-07-16 12:00:00,444,0.0,0.0
2023-07-16 12:00:00,450,221.0,217.0
2023-07-16 12:00:00,451,84.0,84.0
2023-07-16 12:00:00,452,241.0,130.094299
2023-07-16 12:00:00,453,132.0,85.0
2023-07-16 12:00:00,459,384.46463,264.399994
2023-07-16 12:00:00,467,0.0,0.0
2023-07-16 12:00:00,468,0.0,0.0
2023-07-16 12:00:00,469,0.0,0.0
2023-07-16 12:00:00,471,4.741771,0.0
2023-07-16 12:00:00,472,218.0,218.0
2023-07-16 12:00:00,473,126.0,126.0
2023-07-16 12:00:00,474,220.0,220.0
2023-07-16 12:00:00,475,126.0,126.0
2023-07-16 12:00:00,477,244.5,164.0
2023-07-16 12:00:00,478,244.5,164.0
2023-07-16 12:00:00,479,253.0,152.0
2023-07-16 12:00:00,480,0.0,0.0
2023-07-16 12:00:00,481,0.0,0.0
2023-07-16 12:00:00,482,0.0,0.0
2023-07-16 12:00:00,485,44.0,20.00061
2023-07-16 12:00:00,486,44.0,20.00061
2023-07-16 12:00:00,487,23.0,13.000565
2023-07-16 12:00:00,488,23.0,13.000565
2023-07-16 12:00:00,489,999.0,795.0
2023-07-16 12:00:00,490,1001.0,795.0
2023-07-16 12:00:00,491,969.0,791.0
2023-07-16 12:00:00,492,968.0,786.0
2023-07-16 12:00:00,493,995.0,795.0
2023-07-16 12:00:00,494,994.0,795.0
2023-07-16 12:00:00,495,0.0,0.0
2023-07-16 12:00:00,496,0.0,0.0
2023-07-16 12:00:00,497,0.0,0.0
2023-07-16 12:00:00,498,0.0,0.0
2023-07-16 12:00:00,499,346.0,265.0
2023-07-16 12:00:00,501,284.5,284.5
2023-07-16 12:00:00,502,243.986328,243.986328
2023-07-16 12:00:00,503,287.0,287.0
2023-07-16 12:00:00,507,134.0,59.001785
2023-07-16 12:00:00,508,139.0,106.0
2023-07-16 12:00:00,511,0.0,0.0
2023-07-16 12:00:00,512,0.0,0.0
2023-07-16 12:00:00,513,0.0,0.0
2023-07-16 12:00:00,514,0.0,0.0
2023-07-16 12:00:00,516,0.0,0.0
2023-07-16 12:00:00,521,577.0,577.0
2023-07-16 12:00:00,522,577.0,577.0
2023-07-16 12:00:00,523,0.0,0.0
2023-07-16 12:00:00,524,0.0,0.0
2023-07-16 12:00:00,525,0.0,0.0
2023-07-16 12:00:00,526,234.629333,131.0
2023-07-16 12:00:00,527,1357.0,1058.099976
2023-07-16 12:00:00,528,131.0,131.0
2023-07-16 12:00:00,529,577.0,577.0
2023-07-16 12:00:00,530,0.0,0.0
2023-07-16 12:00:00,533,0.0,0.0
2023-07-16 12:00:00,534,0.0,0.0
2023-07-16 12:00:00,535,0.0,0.0
2023-07-16 12:00:00,536,0.0,0.0
2023-07-16 12:00:00,537,0.0,0.0
2023-07-16 12:00:00,538,0.0,0.0
2023-07-16 12:00:00,539,0.0,0.0
2023-07-16 12:00:00,540,0.0,0.0
2023-07-16 12:00:00,541,84.0,50.0
2023-07-16 12:00:00,542,0.0,0.0
2023-07-16 12:00:00,544,266.16449,0.0
2023-07-16 12:00:00,545,1012.0,795.0
2023-07-16 12:00:00,546,363.5,200.0
2023-07-16 12:00:00,547,363.5,200.0
2023-07-16 12:00:00,548,326.0,254.0
2023-07-16 12:00:00,549,44.421127,0.0
2023-07-16 12:00:00,550,0.0,0.0
2023-07-16 12:00:00,552,0.0,0.0
2023-07-16 12:00:00,553,0.0,0.0
2023-07-16 12:05:00,1,0.0,0.0
2023-07-16 12:05:00,2,0.0,0.0
2023-07-16 12:05:00,3,0.0,0.0
2023-07-16 12:05:00,4,414.863464,364.991486
2023-07-16 12:05:00,5,416.133087,364.991486
2023-07-16 12:05:00,6,0.0,0.0
2023-07-16 12:05:00,7,0.0,0.0
2023-07-16 12:05:00,8,415.151276,364.991486
2023-07-16 12:05:00,9,0.0,0.0
2023-07-16 12:05:00,10,444.145355,364.371613
2023-07-16 12:05:00,11,0.0,0.0
2023-07-16 12:05:00,12,0.0,0.0
2023-07-16 12:05:00,15,0.0,0.0
2023-07-16 12:05:00,16,424.282104,394.503662
2023-07-16 12:05:00,17,400.451691,379.79483
2023-07-16 12:05:00,18,0.0,0.0
2023-07-16 12:05:00,27,615.0,615.0
2023-07-16 12:05:00,28,612.0,612.0
2023-07-16 12:05:00,29,612.0,612.0
2023-07-16 12:05:00,33,0.0,0.0
2023-07-16 12:05:00,36,1000.0,795.0
2023-07-16 12:05:00,37,993.0,795.0
2023-07-16 12:05:00,43,357.0,267.0
2023-07-16 12:05:00,46,447.807068,445.009064
2023-07-16 12:05:00,47,460.718506,409.996735
2023-07-16 12:05:00,48,0.0,0.0
2023-07-16 12:05:00,49,434.201599,410.046295
2023-07-16 12:05:00,50,463.0,405.012726
2023-07-16 12:05:00,51,0.0,0.0
2023-07-16 12:05:00,52,0.0,0.0
2023-07-16 12:05:00,53,0.0,0.0
2023-07-16 12:05:00,54,0.0,0.0
2023-07-16 12:05:00,55,0.0,0.0
2023-07-16 12:05:00,56,0.0,0.0
2023-07-16 12:05:00,57,0.0,0.0
2023-07-16 12:05:00,58,0.0,0.0
2023-07-16 12:05:00,59,0.0,0.0
2023-07-16 12:05:00,60,0.0,0.0
2023-07-16 12:05:00,61,463.0,365.742279
2023-07-16 12:05:00,62,0.0,0.0
2023-07-16 12:05:00,63,0.0,0.0
2023-07-16 12:05:00,64,333.556183,280.014557
2023-07-16 12:05:00,65,379.472565,334.789581
2023-07-16 12:05:00,66,381.55545,336.872467
2023-07-16 12:05:00,67,0.0,0.0
2023-07-16 12:05:00,68,379.77005,327.053131
2023-07-16 12:05:00,69,817.627441,690.134033
2023-07-16 12:05:00,70,680.692383,680.692383
2023-07-16 12:05:00,71,44.0,25.002136
2023-07-16 12:05:00,72,44.0,25.002136
2023-07-16 12:05:00,73,0.0,0.0
2023-07-16 12:05:00,74,0.0,0.0
2023-07-16 12:05:00,75,0.0,0.0
2023-07-16 12:05:00,76,0.0,0.0
2023-07-16 12:05:00,77,0.0,0.0
2023-07-16 12:05:00,78,160.0,110.005325
2023-07-16 12:05:00,79,160.0,110.005325
2023-07-16 12:05:00,80,161.0,130.0
2023-07-16 12:05:00,83,359.25,330.377655
2023-07-16 12:05:00,84,362.25,329.509247
2023-07-16 12:05:00,85,358.5,320.0
2023-07-16 12:05:00,86,357.75,320.0
2023-07-16 12:05:00,87,358.5,329.583588
2023-07-16 12:05:00,88,358.5,329.757294
2023-07-16 12:05:00,89,330.003937,330.003937
2023-07-16 12:05:00,90,357.75,330.003937
2023-07-16 12:05:00,91,772.665344,750.0
2023-07-16 12:05:00,92,822.594299,746.662842
2023-07-16 12:05:00,95,0.0,0.0
2023-07-16 12:05:00,96,0.0,0.0
2023-07-16 12:05:00,97,0.0,0.0
2023-07-16 12:05:00,98,0.0,0.0
2023-07-16 12:05:00,99,0.0,0.0
2023-07-16 12:05:00,100,0.0,0.0
2023-07-16 12:05:00,101,0.0,0.0
2023-07-16 12:05:00,102,0.0,0.0
2023-07-16 12:05:00,103,0.0,0.0
2023-07-16 12:05:00,104,0.0,0.0
2023-07-16 12:05:00,105,0.0,0.0
2023-07-16 12:05:00,106,0.0,0.0
2023-07-16 12:05:00,107,0.0,0.0
2023-07-16 12:05:00,108,0.0,0.0
2023-07-16 12:05:00,112,0.0,0.0
2023-07-16 12:05:00,113,0.0,0.0
2023-07-16 12:05:00,114,0.0,0.0
2023-07-16 12:05:00,115,916.568787,750.045654
2023-07-16 12:05:00,116,917.99292,750.045654
2023-07-16 12:05:00,117,97.5,60.000153
2023-07-16 12:05:00,118,97.5,60.000153
2023-07-16 12:05:00,119,97.5,60.000153
2023-07-16 12:05:00,120,97.5,60.000153
2023-07-16 12:05:00,126,10.5,8.0
2023-07-16 12:05:00,127,10.5,8.0
2023-07-16 12:05:00,128,995.0,750.0
2023-07-16 12:05:00,129,994.0,750.0
2023-07-16 12:05:00,130,0.0,0.0
2023-07-16 12:05:00,131,988.0,718.0
2023-07-16 12:05:00,132,948.0,758.0
2023-07-16 12:05:00,133,970.0,755.0
2023-07-16 12:05:00,134,0.0,0.0
2023-07-16 12:05:00,135,210.0,210.0
2023-07-16 12:05:00,136,156.5,109.996994
2023-07-16 12:05:00,137,156.5,109.996994
2023-07-16 12:05:00,138,181.0,121.0
2023-07-16 12:05:00,139,0.0,0.0
2023-07-16 12:05:00,140,0.0,0.0
2023-07-16 12:05:00,141,0.0,0.0
2023-07-16 12:05:00,142,88.0,88.0
2023-07-16 12:05:00,143,89.143059,89.143059
2023-07-16 12:05:00,144,104.0,104.0
2023-07-16 12:05:00,145,88.436272,88.436272
2023-07-16 12:05:00,146,88.436272,88.436272
2023-07-16 12:05:00,147,104.0,104.0
2023-07-16 12:05:00,150,0.0,0.0
2023-07-16 12:05:00,151,0.0,0.0
2023-07-16 12:05:00,152,0.0,0.0
2023-07-16 12:05:00,153,0.0,0.0
2023-07-16 12:05:00,154,0.0,0.0
2023-07-16 12:05:00,155,0.0,0.0
2023-07-16 12:05:00,156,392.0,350.0
2023-07-16 12:05:00,158,0.0,0.0
2023-07-16 12:05:00,159,1015.0,795.0
2023-07-16 12:05:00,160,0.0,0.0
2023-07-16 12:05:00,161,0.0,0.0
2023-07-16 12:05:00,162,0.0,0.0
2023-07-16 12:05:00,166,0.0,0.0
2023-07-16 12:05:00,167,0.0,0.0
2023-07-16 12:05:00,168,0.0,0.0
2023-07-16 12:05:00,169,0.0,0.0
2023-07-16 12:05:00,170,0.0,0.0
2023-07-16 12:05:00,171,0.0,0.0
2023-07-16 12:05:00,172,0.0,0.0
2023-07-16 12:05:00,173,0.0,0.0
2023-07-16 12:05:00,174,0.0,0.0
2023-07-16 12:05:00,175,280.0,162.0
2023-07-16 12:05:00,176,280.0,162.0
2023-07-16 12:05:00,177,294.0,216.0
2023-07-16 12:05:00,178,0.0,0.0
2023-07-16 12:05:00,179,0.0,0.0
2023-07-16 12:05:00,180,0.0,0.0
2023-07-16 12:05:00,181,0.0,0.0
2023-07-16 12:05:00,182,0.0,0.0
2023-07-16 12:05:00,183,0.0,0.0
2023-07-16 12:05:00,184,0.0,0.0
2023-07-16 12:05:00,185,0.0,0.0
2023-07-16 12:05:00,186,0.0,0.0
2023-07-16 12:05:00,187,0.0,0.0
2023-07-16 12:05:00,188,0.0,0.0
2023-07-16 12:05:00,189,0.0,0.0
2023-07-16 12:05:00,190,1001.0,795.0
2023-07-16 12:05:00,191,1002.0,795.0
2023-07-16 12:05:00,193,16.252674,11.999903
2023-07-16 12:05:00,194,16.252674,11.999903
2023-07-16 12:05:00,195,31.0,29.949463
2023-07-16 12:05:00,196,49.250534,35.0
2023-07-16 12:05:00,197,0.0,0.0
2023-07-16 12:05:00,198,0.0,0.0
2023-07-16 12:05:00,200,0.0,0.0
2023-07-16 12:05:00,207,0.0,0.0
2023-07-16 12:05:00,208,0.0,0.0
2023-07-16 12:05:00,209,0.0,0.0
2023-07-16 12:05:00,210,0.0,0.0
2023-07-16 12:05:00,211,0.0,0.0
2023-07-16 12:05:00,212,0.0,0.0
2023-07-16 12:05:00,213,0.0,0.0
2023-07-16 12:05:00,214,0.0,0.0
2023-07-16 12:05:00,215,0.0,0.0
2023-07-16 12:05:00,216,0.0,0.0
2023-07-16 12:05:00,217,0.0,0.0
2023-07-16 12:05:00,218,0.0,0.0
2023-07-16 12:05:00,219,0.0,0.0
2023-07-16 12:05:00,220,0.0,0.0
2023-07-16 12:05:00,231,0.0,0.0
2023-07-16 12:05:00,232,0.0,0.0
2023-07-16 12:05:00,233,0.0,0.0
2023-07-16 12:05:00,234,0.0,0.0
2023-07-16 12:05:00,237,0.0,0.0
2023-07-16 12:05:00,238,0.0,0.0
2023-07-16 12:05:00,240,0.0,0.0
2023-07-16 12:05:00,241,0.0,0.0
2023-07-16 12:05:00,242,194.0,118.0
2023-07-16 12:05:00,243,180.0,112.038025
2023-07-16 12:05:00,244,180.0,112.038025
2023-07-16 12:05:00,247,0.0,0.0
2023-07-16 12:05:00,248,0.0,0.0
2023-07-16 12:05:00,249,154.333328,99.700317
2023-07-16 12:05:00,250,154.333328,99.425659
2023-07-16 12:05:00,251,154.333328,99.700317
2023-07-16 12:05:00,252,252.0,195.0
2023-07-16 12:05:00,253,0.0,0.0
2023-07-16 12:05:00,254,0.0,0.0
2023-07-16 12:05:00,255,245.0,167.0
2023-07-16 12:05:00,256,245.0,167.0
2023-07-16 12:05:00,257,264.0,216.0
2023-07-16 12:05:00,258,247.5,162.007477
2023-07-16 12:05:00,259,247.5,162.007477
2023-07-16 12:05:00,260,249.0,208.0
2023-07-16 12:05:00,264,10.000229,5.000229
2023-07-16 12:05:00,265,10.000229,5.000229
2023-07-16 12:05:00,266,300.0,230.0
2023-07-16 12:05:00,267,0.0,0.0
2023-07-16 12:05:00,268,0.0,0.0
2023-07-16 12:05:00,269,0.0,0.0
2023-07-16 12:05:00,270,0.0,0.0
2023-07-16 12:05:00,271,0.0,0.0
2023-07-16 12:05:00,272,0.0,0.0
2023-07-16 12:05:00,273,0.0,0.0
2023-07-16 12:05:00,274,0.0,0.0
2023-07-16 12:05:00,275,0.0,0.0
2023-07-16 12:05:00,276,0.0,0.0
2023-07-16 12:05:00,277,0.0,0.0
2023-07-16 12:05:00,278,0.0,0.0
2023-07-16 12:05:00,279,0.0,0.0
2023-07-16 12:05:00,280,0.0,0.0
2023-07-16 12:05:00,281,0.0,0.0
2023-07-16 12:05:00,282,0.0,0.0
2023-07-16 12:05:00,283,0.0,0.0
2023-07-16 12:05:00,284,0.0,0.0
2023-07-16 12:05:00,285,0.0,0.0
2023-07-16 12:05:00,286,0.0,0.0
2023-07-16 12:05:00,287,0.0,0.0
2023-07-16 12:05:00,288,0.0,0.0
2023-07-16 12:05:00,289,0.0,0.0
2023-07-16 12:05:00,290,0.0,0.0
2023-07-16 12:05:00,291,0.0,0.0
2023-07-16 12:05:00,292,0.0,0.0
2023-07-16 12:05:00,293,0.0,0.0
2023-07-16 12:05:00,294,0.0,0.0
2023-07-16 12:05:00,299,175.5,153.460449
2023-07-16 12:05:00,300,175.5,153.460449
2023-07-16 12:05:00,301,0.0,0.0
2023-07-16 12:05:00,302,0.0,0.0
2023-07-16 12:05:00,303,198.228851,169.887024
2023-07-16 12:05:00,304,0.0,0.0
2023-07-16 12:05:00,305,360.996399,360.996399
2023-07-16 12:05:00,306,353.0,353.0
2023-07-16 12:05:00,307,355.47525,355.47525
2023-07-16 12:05:00,308,0.0,0.0
2023-07-16 12:05:00,309,0.0,0.0
2023-07-16 12:05:00,310,0.0,0.0
2023-07-16 12:05:00,311,0.0,0.0
2023-07-16 12:05:00,312,0.0,0.0
2023-07-16 12:05:00,313,0.0,0.0
2023-07-16 12:05:00,314,0.0,0.0
2023-07-16 12:05:00,315,0.0,0.0
2023-07-16 12:05:00,316,0.0,0.0
2023-07-16 12:05:00,317,0.0,0.0
2023-07-16 12:05:00,318,0.0,0.0
2023-07-16 12:05:00,319,0.0,0.0
2023-07-16 12:05:00,320,0.0,0.0
2023-07-16 12:05:00,321,0.0,0.0
2023-07-16 12:05:00,322,0.0,0.0
2023-07-16 12:05:00,323,165.5,165.5
2023-07-16 12:05:00,324,165.5,165.5
2023-07-16 12:05:00,325,176.0,176.0
2023-07-16 12:05:00,326,0.0,0.0
2023-07-16 12:05:00,327,0.0,0.0
2023-07-16 12:05:00,328,0.0,0.0
2023-07-16 12:05:00,329,0.0,0.0
2023-07-16 12:05:00,330,0.0,0.0
2023-07-16 12:05:00,331,808.64917,644.669189
2023-07-16 12:05:00,332,813.0,645.706421
2023-07-16 12:05:00,333,0.0,0.0
2023-07-16 12:05:00,334,0.0,0.0
2023-07-16 12:05:00,335,0.0,0.0
2023-07-16 12:05:00,336,0.0,0.0
2023-07-16 12:05:00,337,0.0,0.0
2023-07-16 12:05:00,338,0.0,0.0
2023-07-16 12:05:00,339,0.0,0.0
2023-07-16 12:05:00,340,818.0,673.76416
2023-07-16 12:05:00,341,817.0,670.403809
2023-07-16 12:05:00,342,166.0,135.0
2023-07-16 12:05:00,343,0.0,0.0
2023-07-16 12:05:00,344,100.0,59.997864
2023-07-16 12:05:00,345,100.0,79.998932
2023-07-16 12:05:00,346,87.46756,80.0
2023-07-16 12:05:00,347,0.0,0.0
2023-07-16 12:05:00,348,0.0,0.0
2023-07-16 12:05:00,349,0.0,0.0
2023-07-16 12:05:00,350,0.0,0.0
2023-07-16 12:05:00,351,0.0,0.0
2023-07-16 12:05:00,352,0.0,0.0
2023-07-16 12:05:00,353,0.0,0.0
2023-07-16 12:05:00,354,0.0,0.0
2023-07-16 12:05:00,355,0.0,0.0
2023-07-16 12:05:00,356,25.0,10.0
2023-07-16 12:05:00,357,27.0,10.0
2023-07-16 12:05:00,358,20.0,10.000153
2023-07-16 12:05:00,359,20.0,10.000153
2023-07-16 12:05:00,360,23.5,7.0
2023-07-16 12:05:00,361,23.5,7.0
2023-07-16 12:05:00,362,23.5,7.0
2023-07-16 12:05:00,363,23.5,10.0
2023-07-16 12:05:00,364,0.0,0.0
2023-07-16 12:05:00,365,710.0,665.0
2023-07-16 12:05:00,366,355.0,355.0
2023-07-16 12:05:00,367,355.0,355.0
2023-07-16 12:05:00,368,0.0,0.0
2023-07-16 12:05:00,369,0.0,0.0
2023-07-16 12:05:00,370,0.0,0.0
2023-07-16 12:05:00,371,0.0,0.0
2023-07-16 12:05:00,372,0.0,0.0
2023-07-16 12:05:00,373,0.0,0.0
2023-07-16 12:05:00,374,0.0,0.0
2023-07-16 12:05:00,375,0.0,0.0
2023-07-16 12:05:00,376,0.0,0.0
2023-07-16 12:05:00,377,0.0,0.0
2023-07-16 12:05:00,378,0.0,0.0
2023-07-16 12:05:00,379,0.0,0.0
2023-07-16 12:05:00,380,0.0,0.0
2023-07-16 12:05:00,381,0.0,0.0
2023-07-16 12:05:00,382,0.0,0.0
2023-07-16 12:05:00,383,0.0,0.0
2023-07-16 12:05:00,384,0.0,0.0
2023-07-16 12:05:00,385,271.5,181.090759
2023-07-16 12:05:00,386,271.5,181.563782
2023-07-16 12:05:00,387,275.0,202.0
2023-07-16 12:05:00,388,271.0,181.350159
2023-07-16 12:05:00,389,271.0,180.755005
2023-07-16 12:05:00,390,275.0,202.0
2023-07-16 12:05:00,419,0.0,0.0
2023-07-16 12:05:00,420,0.0,0.0
2023-07-16 12:05:00,421,0.0,0.0
2023-07-16 12:05:00,422,256.0,180.0
2023-07-16 12:05:00,423,256.0,180.0
2023-07-16 12:05:00,432,289.0,216.0
2023-07-16 12:05:00,433,374.840454,254.0
2023-07-16 12:05:00,434,270.0,180.013397
2023-07-16 12:05:00,435,270.0,180.013397
2023-07-16 12:05:00,436,272.5,180.013397
2023-07-16 12:05:00,437,272.5,180.013397
2023-07-16 12:05:00,438,274.0,208.0
2023-07-16 12:05:00,439,276.0,208.0
2023-07-16 12:05:00,440,157.5,120.0
2023-07-16 12:05:00,441,157.5,120.0
2023-07-16 12:05:00,442,170.0,120.0
2023-07-16 12:05:00,443,0.0,0.0
2023-07-16 12:05:00,444,0.0,0.0
2023-07-16 12:05:00,450,221.0,217.0
2023-07-16 12:05:00,451,84.0,84.0
2023-07-16 12:05:00,452,241.0,130.094299
2023-07-16 12:05:00,453,132.0,85.0
2023-07-16 12:05:00,459,385.100189,264.399994
2023-07-16 12:05:00,467,0.0,0.0
2023-07-16 12:05:00,468,0.0,0.0
2023-07-16 12:05:00,469,0.0,0.0
2023-07-16 12:05:00,471,4.731476,0.0
2023-07-16 12:05:00,472,180.0,180.0
2023-07-16 12:05:00,473,92.437187,90.0
2023-07-16 12:05:00,474,220.0,180.0
2023-07-16 12:05:00,475,126.0,90.0
2023-07-16 12:05:00,477,246.5,164.0
2023-07-16 12:05:00,478,246.5,164.0
2023-07-16 12:05:00,479,253.0,163.986282
2023-07-16 12:05:00,480,0.0,0.0
2023-07-16 12:05:00,481,0.0,0.0
2023-07-16 12:05:00,482,0.0,0.0
2023-07-16 12:05:00,485,44.0,20.00061
2023-07-16 12:05:00,486,44.0,20.00061
2023-07-16 12:05:00,487,23.0,13.000565
2023-07-16 12:05:00,488,23.0,13.000565
2023-07-16 12:05:00,489,999.0,795.0
2023-07-16 12:05:00,490,1001.0,795.0
2023-07-16 12:05:00,491,969.0,791.0
2023-07-16 12:05:00,492,968.0,786.0
2023-07-16 12:05:00,493,995.0,795.0
2023-07-16 12:05:00,494,994.0,795.0
2023-07-16 12:05:00,495,0.0,0.0
2023-07-16 12:05:00,496,0.0,0.0
2023-07-16 12:05:00,497,0.0,0.0
2023-07-16 12:05:00,498,0.0,0.0
2023-07-16 12:05:00,499,344.0,265.0
2023-07-16 12:05:00,501,282.5,282.5
2023-07-16 12:05:00,502,221.143311,221.143311
2023-07-16 12:05:00,503,287.0,287.0
2023-07-16 12:05:00,507,135.0,59.001785
2023-07-16 12:05:00,508,139.199997,106.0
2023-07-16 12:05:00,511,0.0,0.0
2023-07-16 12:05:00,512,0.0,0.0
2023-07-16 12:05:00,513,0.0,0.0
2023-07-16 12:05:00,514,0.0,0.0
2023-07-16 12:05:00,516,0.0,0.0
2023-07-16 12:05:00,521,577.0,577.0
2023-07-16 12:05:00,522,577.0,577.0
2023-07-16 12:05:00,523,0.0,0.0
2023-07-16 12:05:00,524,0.0,0.0
2023-07-16 12:05:00,525,0.0,0.0
2023-07-16 12:05:00,526,233.484924,131.0
2023-07-16 12:05:00,527,1357.0,1058.099976
2023-07-16 12:05:00,528,131.0,131.0
2023-07-16 12:05:00,529,577.0,577.0
2023-07-16 12:05:00,530,0.0,0.0
2023-07-16 12:05:00,533,0.0,0.0
2023-07-16 12:05:00,534,0.0,0.0
2023-07-16 12:05:00,535,0.0,0.0
2023-07-16 12:05:00,536,0.0,0.0
2023-07-16 12:05:00,537,0.0,0.0
2023-07-16 12:05:00,538,0.0,0.0
2023-07-16 12:05:00,539,0.0,0.0
2023-07-16 12:05:00,540,0.0,0.0
2023-07-16 12:05:00,541,84.0,50.0
2023-07-16 12:05:00,542,0.0,0.0
2023-07-16 12:05:00,544,270.608826,0.0
2023-07-16 12:05:00,545,1012.0,795.0
2023-07-16 12:05:00,546,363.5,330.875702
2023-07-16 12:05:00,547,363.5,330.875732
2023-07-16 12:05:00,548,326.0,319.164856
2023-07-16 12:05:00,549,43.811886,0.0
2023-07-16 12:05:00,550,0.0,0.0
2023-07-16 12:05:00,552,0.0,0.0
2023-07-16 12:05:00,553,0.0,0.0
2023-07-16 12:10:00,1,0.0,0.0
2023-07-16 12:10:00,2,0.0,0.0
2023-07-16 12:10:00,3,0.0,0.0
2023-07-16 12:10:00,4,414.863464,364.991486
2023-07-16 12:10:00,5,416.133087,364.991486
2023-07-16 12:10:00,6,0.0,0.0
2023-07-16 12:10:00,7,0.0,0.0
2023-07-16 12:10:00,8,415.151276,364.991486
2023-07-16 12:10:00,9,0.0,0.0
2023-07-16 12:10:00,10,444.145355,364.371613
2023-07-16 12:10:00,11,0.0,0.0
2023-07-16 12:10:00,12,0.0,0.0
2023-07-16 12:10:00,15,0.0,0.0
2023-07-16 12:10:00,16,424.282104,394.503662
2023-07-16 12:10:00,17,400.451691,379.79483
2023-07-16 12:10:00,18,0.0,0.0
2023-07-16 12:10:00,27,615.0,615.0
2023-07-16 12:10:00,28,612.0,612.0
2023-07-16 12:10:00,29,612.0,612.0
2023-07-16 12:10:00,33,0.0,0.0
2023-07-16 12:10:00,36,1000.0,795.0
2023-07-16 12:10:00,37,993.0,795.0
2023-07-16 12:10:00,43,357.0,267.0
2023-07-16 12:10:00,46,447.807068,445.009064
2023-07-16 12:10:00,47,460.718506,409.996735
2023-07-16 12:10:00,48,0.0,0.0
2023-07-16 12:10:00,49,434.201599,410.046295
2023-07-16 12:10:00,50,463.0,405.012726
2023-07-16 12:10:00,51,0.0,0.0
2023-07-16 12:10:00,52,0.0,0.0
2023-07-16 12:10:00,53,0.0,0.0
2023-07-16 12:10:00,54,0.0,0.0
2023-07-16 12:10:00,55,0.0,0.0
2023-07-16 12:10:00,56,0.0,0.0
2023-07-16 12:10:00,57,0.0,0.0
2023-07-16 12:10:00,58,0.0,0.0
2023-07-16 12:10:00,59,0.0,0.0
2023-07-16 12:10:00,60,0.0,0.0
2023-07-16 12:10:00,61,463.0,365.742279
2023-07-16 12:10:00,62,0.0,0.0
2023-07-16 12:10:00,63,0.0,0.0
2023-07-16 12:10:00,64,333.556183,280.014557
2023-07-16 12:10:00,65,379.472565,334.789581
2023-07-16 12:10:00,66,381.55545,336.872467
2023-07-16 12:10:00,67,0.0,0.0
2023-07-16 12:10:00,68,379.77005,327.053131
2023-07-16 12:10:00,69,817.627441,690.134033
2023-07-16 12:10:00,70,680.692383,680.692383
2023-07-16 12:10:00,71,44.0,25.002136
2023-07-16 12:10:00,72,44.0,25.002136
2023-07-16 12:10:00,73,0.0,0.0
2023-07-16 12:10:00,74,0.0,0.0
2023-07-16 12:10:00,75,0.0,0.0
2023-07-16 12:10:00,76,0.0,0.0
2023-07-16 12:10:00,77,0.0,0.0
2023-07-16 12:10:00,78,160.0,110.005325
2023-07-16 12:10:00,79,160.0,110.005325
2023-07-16 12:10:00,80,161.0,130.0
2023-07-16 12:10:00,83,359.25,330.377655
2023-07-16 12:10:00,84,362.25,329.509247
2023-07-16 12:10:00,85,358.5,320.0
2023-07-16 12:10:00,86,357.75,320.0
2023-07-16 12:10:00,87,358.5,329.583588
2023-07-16 12:10:00,88,358.5,329.757294
2023-07-16 12:10:00,89,330.003937,330.003937
2023-07-16 12:10:00,90,357.75,330.003937
2023-07-16 12:10:00,91,772.665344,750.0
2023-07-16 12:10:00,92,822.594299,746.662842
2023-07-16 12:10:00,95,0.0,0.0
2023-07-16 12:10:00,96,0.0,0.0
2023-07-16 12:10:00,97,0.0,0.0
2023-07-16 12:10:00,98,0.0,0.0
2023-07-16 12:10:00,99,0.0,0.0
2023-07-16 12:10:00,100,0.0,0.0
2023-07-16 12:10:00,101,0.0,0.0
2023-07-16 12:10:00,102,0.0,0.0
2023-07-16 12:10:00,103,0.0,0.0
2023-07-16 12:10:00,104,0.0,0.0
2023-07-16 12:10:00,105,0.0,0.0
2023-07-16 12:10:00,106,0.0,0.0
2023-07-16 12:10:00,107,0.0,0.0
2023-07-16 12:10:00,108,0.0,0.0
2023-07-16 12:10:00,112,0.0,0.0
2023-07-16 12:10:00,113,0.0,0.0
2023-07-16 12:10:00,114,0.0,0.0
2023-07-16 12:10:00,115,916.568787,750.045654
2023-07-16 12:10:00,116,917.99292,750.045654
2023-07-16 12:10:00,117,97.5,60.000153
2023-07-16 12:10:00,118,97.5,60.000153
2023-07-16 12:10:00,119,97.5,60.000153
2023-07-16 12:10:00,120,97.5,60.000153
2023-07-16 12:10:00,126,10.5,8.0
2023-07-16 12:10:00,127,10.5,8.0
2023-07-16 12:10:00,128,995.0,750.0
2023-07-16 12:10:00,129,994.0,750.0
2023-07-16 12:10:00,130,0.0,0.0
2023-07-16 12:10:00,131,988.0,718.0
2023-07-16 12:10:00,132,948.0,758.0
2023-07-16 12:10:00,133,970.0,755.0
2023-07-16 12:10:00,134,0.0,0.0
2023-07-16 12:10:00,135,210.0,210.0
2023-07-16 12:10:00,136,156.5,109.996994
2023-07-16 12:10:00,137,156.5,109.996994
2023-07-16 12:10:00,138,181.0,121.0
2023-07-16 12:10:00,139,0.0,0.0
2023-07-16 12:10:00,140,0.0,0.0
2023-07-16 12:10:00,141,0.0,0.0
2023-07-16 12:10:00,142,88.0,88.0
2023-07-16 12:10:00,143,89.143059,89.143059
2023-07-16 12:10:00,144,104.0,104.0
2023-07-16 12:10:00,145,88.436272,88.436272
2023-07-16 12:10:00,146,88.436272,88.436272
2023-07-16 12:10:00,147,104.0,104.0
2023-07-16 12:10:00,150,0.0,0.0
2023-07-16 12:10:00,151,0.0,0.0
2023-07-16 12:10:00,152,0.0,0.0
2023-07-16 12:10:00,153,0.0,0.0
2023-07-16 12:10:00,154,0.0,0.0
2023-07-16 12:10:00,155,0.0,0.0
2023-07-16 12:10:00,156,392.0,350.0
2023-07-16 12:10:00,158,0.0,0.0
2023-07-16 12:10:00,159,1015.0,795.0
2023-07-16 12:10:00,160,0.0,0.0
2023-07-16 12:10:00,161,0.0,0.0
2023-07-16 12:10:00,162,0.0,0.0
2023-07-16 12:10:00,166,0.0,0.0
2023-07-16 12:10:00,167,0.0,0.0
2023-07-16 12:10:00,168,0.0,0.0
2023-07-16 12:10:00,169,0.0,0.0
2023-07-16 12:10:00,170,0.0,0.0
2023-07-16 12:10:00,171,0.0,0.0
2023-07-16 12:10:00,172,0.0,0.0
2023-07-16 12:10:00,173,0.0,0.0
2023-07-16 12:10:00,174,0.0,0.0
2023-07-16 12:10:00,175,280.0,162.0
2023-07-16 12:10:00,176,280.0,162.0
2023-07-16 12:10:00,177,294.0,216.0
2023-07-16 12:10:00,178,0.0,0.0
2023-07-16 12:10:00,179,0.0,0.0
2023-07-16 12:10:00,180,0.0,0.0
2023-07-16 12:10:00,181,0.0,0.0
2023-07-16 12:10:00,182,0.0,0.0
2023-07-16 12:10:00,183,0.0,0.0
2023-07-16 12:10:00,184,0.0,0.0
2023-07-16 12:10:00,185,0.0,0.0
2023-07-16 12:10:00,186,0.0,0.0
2023-07-16 12:10:00,187,0.0,0.0
2023-07-16 12:10:00,188,0.0,0.0
2023-07-16 12:10:00,189,0.0,0.0
2023-07-16 12:10:00,190,1001.0,795.0
2023-07-16 12:10:00,191,1002.0,795.0
2023-07-16 12:10:00,193,16.252674,11.999903
2023-07-16 12:10:00,194,16.252674,11.999903
2023-07-16 12:10:00,195,31.0,29.949463
2023-07-16 12:10:00,196,49.250534,35.0
2023-07-16 12:10:00,197,0.0,0.0
2023-07-16 12:10:00,198,0.0,0.0
2023-07-16 12:10:00,200,0.0,0.0
2023-07-16 12:10:00,207,0.0,0.0
2023-07-16 12:10:00,208,0.0,0.0
2023-07-16 12:10:00,209,0.0,0.0
2023-07-16 12:10:00,210,0.0,0.0
2023-07-16 12:10:00,211,0.0,0.0
2023-07-16 12:10:00,212,0.0,0.0
2023-07-16 12:10:00,213,0.0,0.0
2023-07-16 12:10:00,214,0.0,0.0
2023-07-16 12:10:00,215,0.0,0.0
2023-07-16 12:10:00,216,0.0,0.0
2023-07-16 12:10:00,217,0.0,0.0
2023-07-16 12:10:00,218,0.0,0.0
2023-07-16 12:10:00,219,0.0,0.0
2023-07-16 12:10:00,220,0.0,0.0
2023-07-16 12:10:00,231,0.0,0.0
2023-07-16 12:10:00,232,0.0,0.0
2023-07-16 12:10:00,233,0.0,0.0
2023-07-16 12:10:00,234,0.0,0.0
2023-07-16 12:10:00,237,0.0,0.0
2023-07-16 12:10:00,238,0.0,0.0
2023-07-16 12:10:00,240,0.0,0.0
2023-07-16 12:10:00,241,0.0,0.0
2023-07-16 12:10:00,242,194.0,118.0
2023-07-16 12:10:00,243,180.0,112.038025
2023-07-16 12:10:00,244,180.0,112.038025
2023-07-16 12:10:00,247,0.0,0.0
2023-07-16 12:10:00,248,0.0,0.0
2023-07-16 12:10:00,249,154.333328,99.700317
2023-07-16 12:10:00,250,154.333328,99.425659
2023-07-16 12:10:00,251,154.333328,99.700317
2023-07-16 12:10:00,252,252.0,195.0
2023-07-16 12:10:00,253,0.0,0.0
2023-07-16 12:10:00,254,0.0,0.0
2023-07-16 12:10:00,255,245.0,167.0
2023-07-16 12:10:00,256,245.0,167.0
2023-07-16 12:10:00,257,264.0,216.0
2023-07-16 12:10:00,258,247.5,162.007477
2023-07-16 12:10:00,259,247.5,162.007477
2023-07-16 12:10:00,260,249.0,208.0
2023-07-16 12:10:00,264,10.000229,5.000229
2023-07-16 12:10:00,265,10.000229,5.000229
2023-07-16 12:10:00,266,300.0,230.0
2023-07-16 12:10:00,267,0.0,0.0
2023-07-16 12:10:00,268,0.0,0.0
2023-07-16 12:10:00,269,0.0,0.0
2023-07-16 12:10:00,270,0.0,0.0
2023-07-16 12:10:00,271,0.0,0.0
2023-07-16 12:10:00,272,0.0,0.0
2023-07-16 12:10:00,273,0.0,0.0
2023-07-16 12:10:00,274,0.0,0.0
2023-07-16 12:10:00,275,0.0,0.0
2023-07-16 12:10:00,276,0.0,0.0
2023-07-16 12:10:00,277,0.0,0.0
2023-07-16 12:10:00,278,0.0,0.0
2023-07-16 12:10:00,279,0.0,0.0
2023-07-16 12:10:00,280,0.0,0.0
2023-07-16 12:10:00,281,0.0,0.0
2023-07-16 12:10:00,282,0.0,0.0
2023-07-16 12:10:00,283,0.0,0.0
2023-07-16 12:10:00,284,0.0,0.0
2023-07-16 12:10:00,285,0.0,0.0
2023-07-16 12:10:00,286,0.0,0.0
2023-07-16 12:10:00,287,0.0,0.0
2023-07-16 12:10:00,288,0.0,0.0
2023-07-16 12:10:00,289,0.0,0.0
2023-07-16 12:10:00,290,0.0,0.0
2023-07-16 12:10:00,291,0.0,0.0
2023-07-16 12:10:00,292,0.0,0.0
2023-07-16 12:10:00,293,0.0,0.0
2023-07-16 12:10:00,294,0.0,0.0
2023-07-16 12:10:00,299,175.5,153.460449
2023-07-16 12:10:00,300,175.5,153.460449
2023-07-16 12:10:00,301,0.0,0.0
2023-07-16 12:10:00,302,0.0,0.0
2023-07-16 12:10:00,303,198.228851,169.887024
2023-07-16 12:10:00,304,0.0,0.0
2023-07-16 12:10:00,305,360.996399,360.996399
2023-07-16 12:10:00,306,353.0,353.0
2023-07-16 12:10:00,307,355.47525,355.47525
2023-07-16 12:10:00,308,0.0,0.0
2023-07-16 12:10:00,309,0.0,0.0
2023-07-16 12:10:00,310,0.0,0.0
2023-07-16 12:10:00,311,0.0,0.0
2023-07-16 12:10:00,312,0.0,0.0
2023-07-16 12:10:00,313,0.0,0.0
2023-07-16 12:10:00,314,0.0,0.0
2023-07-16 12:10:00,315,0.0,0.0
2023-07-16 12:10:00,316,0.0,0.0
2023-07-16 12:10:00,317,0.0,0.0
2023-07-16 12:10:00,318,0.0,0.0
2023-07-16 12:10:00,319,0.0,0.0
2023-07-16 12:10:00,320,0.0,0.0
2023-07-16 12:10:00,321,0.0,0.0
2023-07-16 12:10:00,322,0.0,0.0
2023-07-16 12:10:00,323,165.5,165.5
2023-07-16 12:10:00,324,165.5,165.5
2023-07-16 12:10:00,325,176.0,176.0
2023-07-16 12:10:00,326,0.0,0.0
2023-07-16 12:10:00,327,0.0,0.0
2023-07-16 12:10:00,328,0.0,0.0
2023-07-16 12:10:00,329,0.0,0.0
2023-07-16 12:10:00,330,0.0,0.0
2023-07-16 12:10:00,331,808.64917,644.669189
2023-07-16 12:10:00,332,813.0,645.706421
2023-07-16 12:10:00,333,0.0,0.0
2023-07-16 12:10:00,334,0.0,0.0
2023-07-16 12:10:00,335,0.0,0.0
2023-07-16 12:10:00,336,0.0,0.0
2023-07-16 12:10:00,337,0.0,0.0
2023-07-16 12:10:00,338,0.0,0.0
2023-07-16 12:10:00,339,0.0,0.0
2023-07-16 12:10:00,340,818.0,673.76416
2023-07-16 12:10:00,341,817.0,670.403809
2023-07-16 12:10:00,342,166.0,135.0
2023-07-16 12:10:00,343,0.0,0.0
2023-07-16 12:10:00,344,100.0,59.997864
2023-07-16 12:10:00,345,100.0,79.998932
2023-07-16 12:10:00,346,87.46756,80.0
2023-07-16 12:10:00,347,0.0,0.0
2023-07-16 12:10:00,348,0.0,0.0
2023-07-16 12:10:00,349,0.0,0.0
2023-07-16 12:10:00,350,0.0,0.0
2023-07-16 12:10:00,351,0.0,0.0
2023-07-16 12:10:00,352,0.0,0.0
2023-07-16 12:10:00,353,0.0,0.0
2023-07-16 12:10:00,354,0.0,0.0
2023-07-16 12:10:00,355,0.0,0.0
2023-07-16 12:10:00,356,25.0,10.0
2023-07-16 12:10:00,357,27.0,10.0
2023-07-16 12:10:00,358,20.0,10.000153
2023-07-16 12:10:00,359,20.0,10.000153
2023-07-16 12:10:00,360,23.5,7.0
2023-07-16 12:10:00,361,23.5,7.0
2023-07-16 12:10:00,362,23.5,7.0
2023-07-16 12:10:00,363,23.5,10.0
2023-07-16 12:10:00,364,0.0,0.0
2023-07-16 12:10:00,365,710.0,665.0
2023-07-16 12:10:00,366,355.0,355.0
2023-07-16 12:10:00,367,355.0,355.0
2023-07-16 12:10:00,368,0.0,0.0
2023-07-16 12:10:00,369,0.0,0.0
2023-07-16 12:10:00,370,0.0,0.0
2023-07-16 12:10:00,371,0.0,0.0
2023-07-16 12:10:00,372,0.0,0.0
2023-07-16 12:10:00,373,0.0,0.0
2023-07-16 12:10:00,374,0.0,0.0
2023-07-16 12:10:00,375,0.0,0.0
2023-07-16 12:10:00,376,0.0,0.0
2023-07-16 12:10:00,377,0.0,0.0
2023-07-16 12:10:00,378,0.0,0.0
2023-07-16 12:10:00,379,0.0,0.0
2023-07-16 12:10:00,380,0.0,0.0
2023-07-16 12:10:00,381,0.0,0.0
2023-07-16 12:10:00,382,0.0,0.0
2023-07-16 12:10:00,383,0.0,0.0
2023-07-16 12:10:00,384,0.0,0.0
2023-07-16 12:10:00,385,271.5,181.090759
2023-07-16 12:10:00,386,271.5,181.563782
2023-07-16 12:10:00,387,275.0,202.0
2023-07-16 12:10:00,388,271.0,181.350159
2023-07-16 12:10:00,389,271.0,180.755005
2023-07-16 12:10:00,390,275.0,202.0
2023-07-16 12:10:00,419,0.0,0.0
2023-07-16 12:10:00,420,0.0,0.0
2023-07-16 12:10:00,421,0.0,0.0
2023-07-16 12:10:00,422,256.0,180.0
2023-07-16 12:10:00,423,256.0,180.0
2023-07-16 12:10:00,432,289.0,216.0
2023-07-16 12:10:00,433,374.840454,254.0
2023-07-16 12:10:00,434,270.0,180.013397
2023-07-16 12:10:00,435,270.0,180.013397
2023-07-16 12:10:00,436,272.5,180.013397
2023-07-16 12:10:00,437,272.5,180.013397
2023-07-16 12:10:00,438,274.0,208.0
2023-07-16 12:10:00,439,276.0,208.0
2023-07-16 12:10:00,440,157.5,120.0
2023-07-16 12:10:00,441,157.5,120.0
2023-07-16 12:10:00,442,170.0,120.0
2023-07-16 12:10:00,443,0.0,0.0
2023-07-16 12:10:00,444,0.0,0.0
2023-07-16 12:10:00,450,221.0,217.0
2023-07-16 12:10:00,451,84.0,84.0
2023-07-16 12:10:00,452,241.0,130.094299
2023-07-16 12:10:00,453,132.0,85.0
2023-07-16 12:10:00,459,385.100189,264.399994
2023-07-16 12:10:00,467,0.0,0.0
2023-07-16 12:10:00,468,0.0,0.0
2023-07-16 12:10:00,469,0.0,0.0
2023-07-16 12:10:00,471,4.731476,0.0
2023-07-16 12:10:00,472,180.0,180.0
2023-07-16 12:10:00,473,92.437187,90.0
2023-07-16 12:10:00,474,220.0,180.0
2023-07-16 12:10:00,475,126.0,90.0
2023-07-16 12:10:00,477,246.5,164.0
2023-07-16 12:10:00,478,246.5,164.0
2023-07-16 12:10:00,479,253.0,163.986282
2023-07-16 12:10:00,480,0.0,0.0
2023-07-16 12:10:00,481,0.0,0.0
2023-07-16 12:10:00,482,0.0,0.0
2023-07-16 12:10:00,485,44.0,20.00061
2023-07-16 12:10:00,486,44.0,20.00061
2023-07-16 12:10:00,487,23.0,13.000565
2023-07-16 12:10:00,488,23.0,13.000565
2023-07-16 12:10:00,489,999.0,795.0
2023-07-16 12:10:00,490,1001.0,795.0
2023-07-16 12:10:00,491,969.0,791.0
2023-07-16 12:10:00,492,968.0,786.0
2023-07-16 12:10:00,493,995.0,795.0
2023-07-16 12:10:00,494,994.0,795.0
2023-07-16 12:10:00,495,0.0,0.0
2023-07-16 12:10:00,496,0.0,0.0
2023-07-16 12:10:00,497,0.0,0.0
2023-07-16 12:10:00,498,0.0,0.0
2023-07-16 12:10:00,499,344.0,265.0
2023-07-16 12:10:00,501,282.5,282.5
2023-07-16 12:10:00,502,221.143311,221.143311
2023-07-16 12:10:00,503,287.0,287.0
2023-07-16 12:10:00,507,135.0,59.001785
2023-07-16 12:10:00,508,139.199997,106.0
2023-07-16 12:10:00,511,0.0,0.0
2023-07-16 12:10:00,512,0.0,0.0
2023-07-16 12:10:00,513,0.0,0.0
2023-07-16 12:10:00,514,0.0,0.0
2023-07-16 12:10:00,516,0.0,0.0
2023-07-16 12:10:00,521,577.0,577.0
2023-07-16 12:10:00,522,577.0,577.0
2023-07-16 12:10:00,523,0.0,0.0
2023-07-16 12:10:00,524,0.0,0.0
2023-07-16 12:10:00,525,0.0,0.0
2023-07-16 12:10:00,526,233.484924,131.0
2023-07-16 12:10:00,527,1357.0,1058.099976
2023-07-16 12:10:00,528,131.0,131.0
2023-07-16 12:10:00,529,577.0,577.0
2023-07-16 12:10:00,530,0.0,0.0
2023-07-16 12:10:00,533,0.0,0.0
2023-07-16 12:10:00,534,0.0,0.0
2023-07-16 12:10:00,535,0.0,0.0
2023-07-16 12:10:00,536,0.0,0.0
2023-07-16 12:10:00,537,0.0,0.0
2023-07-16 12:10:00,538,0.0,0.0
2023-07-16 12:10:00,539,0.0,0.0
2023-07-16 12:10:00,540,0.0,0.0
2023-07-16 12:10:00,541,84.0,50.0
2023-07-16 12:10:00,542,0.0,0.0
2023-07-16 12:10:00,544,270.608826,0.0
2023-07-16 12:10:00,545,1012.0,795.0
2023-07-16 12:10:00,546,363.5,330.875702
2023-07-16 12:10:00,547,363.5,330.875732
2023-07-16 12:10:00,548,326.0,319.164856
2023-07-16 12:10:00,549,43.811886,0.0
2023-07-16 12:10:00,550,0.0,0.0
2023-07-16 12:10:00,552,0.0,0.0
2023-07-16 12:10:00,553,0.0,0.0
2023-07-16 12:15:00,1,0.0,0.0
2023-07-16 12:15:00,2,0.0,0.0
2023-07-16 12:15:00,3,0.0,0.0
2023-07-16 12:15:00,4,414.082062,364.991486
2023-07-16 12:15:00,5,417.267548,364.991486
2023-07-16 12:15:00,6,0.0,0.0
2023-07-16 12:15:00,7,0.0,0.0
2023-07-16 12:15:00,8,415.631989,364.991486
2023-07-16 12:15:00,9,0.0,0.0
2023-07-16 12:15:00,10,444.046783,364.371613
2023-07-16 12:15:00,11,0.0,0.0
2023-07-16 12:15:00,12,0.0,0.0
2023-07-16 12:15:00,15,0.0,0.0
2023-07-16 12:15:00,16,409.078094,394.503662
2023-07-16 12:15:00,17,379.77005,379.77005
2023-07-16 12:15:00,18,0.0,0.0
2023-07-16 12:15:00,27,615.0,615.0
2023-07-16 12:15:00,28,612.0,612.0
2023-07-16 12:15:00,29,612.0,612.0
2023-07-16 12:15:00,33,0.0,0.0
2023-07-16 12:15:00,36,1000.0,795.0
2023-07-16 12:15:00,37,993.0,795.0
2023-07-16 12:15:00,43,357.0,267.0
2023-07-16 12:15:00,46,457.958435,445.009064
2023-07-16 12:15:00,47,460.627991,409.996735
2023-07-16 12:15:00,48,0.0,0.0
2023-07-16 12:15:00,49,462.050446,410.046295
2023-07-16 12:15:00,50,463.0,405.012726
2023-07-16 12:15:00,51,0.0,0.0
2023-07-16 12:15:00,52,0.0,0.0
2023-07-16 12:15:00,53,0.0,0.0
2023-07-16 12:15:00,54,0.0,0.0
2023-07-16 12:15:00,55,0.0,0.0
2023-07-16 12:15:00,56,0.0,0.0
2023-07-16 12:15:00,57,0.0,0.0
2023-07-16 12:15:00,58,0.0,0.0
2023-07-16 12:15:00,59,0.0,0.0
2023-07-16 12:15:00,60,0.0,0.0
2023-07-16 12:15:00,61,461.88916,361.88916
2023-07-16 12:15:00,62,0.0,0.0
2023-07-16 12:15:00,63,0.0,0.0
2023-07-16 12:15:00,64,330.36319,280.014557
2023-07-16 12:15:00,65,379.472565,334.789581
2023-07-16 12:15:00,66,381.55545,336.872467
2023-07-16 12:15:00,67,0.0,0.0
2023-07-16 12:15:00,68,379.77005,327.028351
2023-07-16 12:15:00,69,690.076904,690.076904
2023-07-16 12:15:00,70,680.692383,680.692383
2023-07-16 12:15:00,71,44.0,25.002136
2023-07-16 12:15:00,72,44.0,25.002136
2023-07-16 12:15:00,73,0.0,0.0
2023-07-16 12:15:00,74,0.0,0.0
2023-07-16 12:15:00,75,0.0,0.0
2023-07-16 12:15:00,76,0.0,0.0
2023-07-16 12:15:00,77,0.0,0.0
2023-07-16 12:15:00,78,160.0,110.005325
2023-07-16 12:15:00,79,160.0,110.005325
2023-07-16 12:15:00,80,161.0,130.0
2023-07-16 12:15:00,83,359.25,330.377655
2023-07-16 12:15:00,84,362.25,329.509247
2023-07-16 12:15:00,85,358.5,320.0
2023-07-16 12:15:00,86,357.75,320.0
2023-07-16 12:15:00,87,358.5,329.583588
2023-07-16 12:15:00,88,358.5,329.757294
2023-07-16 12:15:00,89,330.003937,330.003937
2023-07-16 12:15:00,90,350.45636,330.003937
2023-07-16 12:15:00,91,772.665344,750.0
2023-07-16 12:15:00,92,746.754395,746.754395
2023-07-16 12:15:00,95,0.0,0.0
2023-07-16 12:15:00,96,0.0,0.0
2023-07-16 12:15:00,97,0.0,0.0
2023-07-16 12:15:00,98,0.0,0.0
2023-07-16 12:15:00,99,0.0,0.0
2023-07-16 12:15:00,100,0.0,0.0
2023-07-16 12:15:00,101,0.0,0.0
2023-07-16 12:15:00,102,0.0,0.0
2023-07-16 12:15:00,103,0.0,0.0
2023-07-16 12:15:00,104,0.0,0.0
2023-07-16 12:15:00,105,0.0,0.0
2023-07-16 12:15:00,106,0.0,0.0
2023-07-16 12:15:00,107,0.0,0.0
2023-07-16 12:15:00,108,0.0,0.0
2023-07-16 12:15:00,112,0.0,0.0
2023-07-16 12:15:00,113,0.0,0.0
2023-07-16 12:15:00,114,0.0,0.0
2023-07-16 12:15:00,115,915.65033,750.045654
2023-07-16 12:15:00,116,916.565796,750.045654
2023-07-16 12:15:00,117,97.5,60.000153
2023-07-16 12:15:00,118,97.5,60.000153
2023-07-16 12:15:00,119,97.5,60.000153
2023-07-16 12:15:00,120,97.5,60.000153
2023-07-16 12:15:00,126,10.5,8.0
2023-07-16 12:15:00,127,10.5,8.0
2023-07-16 12:15:00,128,995.0,750.0
2023-07-16 12:15:00,129,994.0,750.0
2023-07-16 12:15:00,130,0.0,0.0
2023-07-16 12:15:00,131,988.0,718.0
2023-07-16 12:15:00,132,948.0,758.0
2023-07-16 12:15:00,133,970.0,755.0
2023-07-16 12:15:00,134,0.0,0.0
2023-07-16 12:15:00,135,210.0,210.0
2023-07-16 12:15:00,136,156.5,109.996994
2023-07-16 12:15:00,137,156.5,109.996994
2023-07-16 12:15:00,138,181.0,121.0
2023-07-16 12:15:00,139,0.0,0.0
2023-07-16 12:15:00,140,0.0,0.0
2023-07-16 12:15:00,141,0.0,0.0
2023-07-16 12:15:00,142,88.0,88.0
2023-07-16 12:15:00,143,88.907463,88.907463
2023-07-16 12:15:00,144,104.0,104.0
2023-07-16 12:15:00,145,88.436272,88.436272
2023-07-16 12:15:00,146,88.436272,88.436272
2023-07-16 12:15:00,147,104.0,104.0
2023-07-16 12:15:00,150,0.0,0.0
2023-07-16 12:15:00,151,0.0,0.0
2023-07-16 12:15:00,152,0.0,0.0
2023-07-16 12:15:00,153,0.0,0.0
2023-07-16 12:15:00,154,0.0,0.0
2023-07-16 12:15:00,155,0.0,0.0
2023-07-16 12:15:00,156,392.0,350.0
2023-07-16 12:15:00,158,0.0,0.0
2023-07-16 12:15:00,159,1015.0,795.0
2023-07-16 12:15:00,160,0.0,0.0
2023-07-16 12:15:00,161,0.0,0.0
2023-07-16 12:15:00,162,0.0,0.0
2023-07-16 12:15:00,166,0.0,0.0
2023-07-16 12:15:00,167,0.0,0.0
2023-07-16 12:15:00,168,0.0,0.0
2023-07-16 12:15:00,169,0.0,0.0
2023-07-16 12:15:00,170,0.0,0.0
2023-07-16 12:15:00,171,0.0,0.0
2023-07-16 12:15:00,172,0.0,0.0
2023-07-16 12:15:00,173,0.0,0.0
2023-07-16 12:15:00,174,0.0,0.0
2023-07-16 12:15:00,175,280.0,162.0
2023-07-16 12:15:00,176,280.0,162.0
2023-07-16 12:15:00,177,294.0,216.0
2023-07-16 12:15:00,178,0.0,0.0
2023-07-16 12:15:00,179,0.0,0.0
2023-07-16 12:15:00,180,0.0,0.0
2023-07-16 12:15:00,181,0.0,0.0
2023-07-16 12:15:00,182,0.0,0.0
2023-07-16 12:15:00,183,0.0,0.0
2023-07-16 12:15:00,184,0.0,0.0
2023-07-16 12:15:00,185,0.0,0.0
2023-07-16 12:15:00,186,0.0,0.0
2023-07-16 12:15:00,187,0.0,0.0
2023-07-16 12:15:00,188,0.0,0.0
2023-07-16 12:15:00,189,0.0,0.0
2023-07-16 12:15:00,190,1001.0,795.0
2023-07-16 12:15:00,191,1002.0,795.0
2023-07-16 12:15:00,193,16.252674,11.999903
2023-07-16 12:15:00,194,16.252674,11.999903
2023-07-16 12:15:00,195,31.0,29.949463
2023-07-16 12:15:00,196,49.250534,35.0
2023-07-16 12:15:00,197,0.0,0.0
2023-07-16 12:15:00,198,0.0,0.0
2023-07-16 12:15:00,200,0.0,0.0
2023-07-16 12:15:00,207,0.0,0.0
2023-07-16 12:15:00,208,0.0,0.0
2023-07-16 12:15:00,209,0.0,0.0
2023-07-16 12:15:00,210,0.0,0.0
2023-07-16 12:15:00,211,0.0,0.0
2023-07-16 12:15:00,212,0.0,0.0
2023-07-16 12:15:00,213,0.0,0.0
2023-07-16 12:15:00,214,0.0,0.0
2023-07-16 12:15:00,215,0.0,0.0
2023-07-16 12:15:00,216,0.0,0.0
2023-07-16 12:15:00,217,0.0,0.0
2023-07-16 12:15:00,218,0.0,0.0
2023-07-16 12:15:00,219,0.0,0.0
2023-07-16 12:15:00,220,0.0,0.0
2023-07-16 12:15:00,231,0.0,0.0
2023-07-16 12:15:00,232,0.0,0.0
2023-07-16 12:15:00,233,0.0,0.0
2023-07-16 12:15:00,234,0.0,0.0
2023-07-16 12:15:00,237,0.0,0.0
2023-07-16 12:15:00,238,0.0,0.0
2023-07-16 12:15:00,240,0.0,0.0
2023-07-16 12:15:00,241,0.0,0.0
2023-07-16 12:15:00,242,194.0,118.0
2023-07-16 12:15:00,243,180.0,112.038025
2023-07-16 12:15:00,244,180.0,112.038025
2023-07-16 12:15:00,247,0.0,0.0
2023-07-16 12:15:00,248,0.0,0.0
2023-07-16 12:15:00,249,154.333328,99.590454
2023-07-16 12:15:00,250,154.333328,99.46228
2023-07-16 12:15:00,251,154.333328,99.736938
2023-07-16 12:15:00,252,252.0,195.0
2023-07-16 12:15:00,253,0.0,0.0
2023-07-16 12:15:00,254,0.0,0.0
2023-07-16 12:15:00,255,245.0,167.0
2023-07-16 12:15:00,256,245.0,167.0
2023-07-16 12:15:00,257,264.0,216.0
2023-07-16 12:15:00,258,247.5,162.007477
2023-07-16 12:15:00,259,247.5,162.007477
2023-07-16 12:15:00,260,249.0,208.0
2023-07-16 12:15:00,264,10.000229,5.000229
2023-07-16 12:15:00,265,10.000229,5.000229
2023-07-16 12:15:00,266,300.0,230.0
2023-07-16 12:15:00,267,0.0,0.0
2023-07-16 12:15:00,268,0.0,0.0
2023-07-16 12:15:00,269,0.0,0.0
2023-07-16 12:15:00,270,0.0,0.0
2023-07-16 12:15:00,271,0.0,0.0
2023-07-16 12:15:00,272,0.0,0.0
2023-07-16 12:15:00,273,0.0,0.0
2023-07-16 12:15:00,274,0.0,0.0
2023-07-16 12:15:00,275,0.0,0.0
2023-07-16 12:15:00,276,0.0,0.0
2023-07-16 12:15:00,277,0.0,0.0
2023-07-16 12:15:00,278,0.0,0.0
2023-07-16 12:15:00,279,0.0,0.0
2023-07-16 12:15:00,280,0.0,0.0
2023-07-16 12:15:00,281,0.0,0.0
2023-07-16 12:15:00,282,0.0,0.0
2023-07-16 12:15:00,283,0.0,0.0
2023-07-16 12:15:00,284,0.0,0.0
2023-07-16 12:15:00,285,0.0,0.0
2023-07-16 12:15:00,286,0.0,0.0
2023-07-16 12:15:00,287,0.0,0.0
2023-07-16 12:15:00,288,0.0,0.0
2023-07-16 12:15:00,289,0.0,0.0
2023-07-16 12:15:00,290,0.0,0.0
2023-07-16 12:15:00,291,0.0,0.0
2023-07-16 12:15:00,292,0.0,0.0
2023-07-16 12:15:00,293,0.0,0.0
2023-07-16 12:15:00,294,0.0,0.0
2023-07-16 12:15:00,299,175.5,175.5
2023-07-16 12:15:00,300,175.5,175.5
2023-07-16 12:15:00,301,0.0,0.0
2023-07-16 12:15:00,302,0.0,0.0
2023-07-16 12:15:00,303,201.822739,201.822739
2023-07-16 12:15:00,304,0.0,0.0
2023-07-16 12:15:00,305,375.0,375.0
2023-07-16 12:15:00,306,353.0,353.0
2023-07-16 12:15:00,307,365.0,365.0
2023-07-16 12:15:00,308,0.0,0.0
2023-07-16 12:15:00,309,0.0,0.0
2023-07-16 12:15:00,310,0.0,0.0
2023-07-16 12:15:00,311,0.0,0.0
2023-07-16 12:15:00,312,0.0,0.0
2023-07-16 12:15:00,313,0.0,0.0
2023-07-16 12:15:00,314,0.0,0.0
2023-07-16 12:15:00,315,0.0,0.0
2023-07-16 12:15:00,316,0.0,0.0
2023-07-16 12:15:00,317,0.0,0.0
2023-07-16 12:15:00,318,0.0,0.0
2023-07-16 12:15:00,319,0.0,0.0
2023-07-16 12:15:00,320,0.0,0.0
2023-07-16 12:15:00,321,0.0,0.0
2023-07-16 12:15:00,322,0.0,0.0
2023-07-16 12:15:00,323,165.5,165.5
2023-07-16 12:15:00,324,165.5,165.5
2023-07-16 12:15:00,325,176.0,176.0
2023-07-16 12:15:00,326,0.0,0.0
2023-07-16 12:15:00,327,0.0,0.0
2023-07-16 12:15:00,328,0.0,0.0
2023-07-16 12:15:00,329,0.0,0.0
2023-07-16 12:15:00,330,0.0,0.0
2023-07-16 12:15:00,331,806.827881,644.669189
2023-07-16 12:15:00,332,813.0,645.706421
2023-07-16 12:15:00,333,0.0,0.0
2023-07-16 12:15:00,334,0.0,0.0
2023-07-16 12:15:00,335,0.0,0.0
2023-07-16 12:15:00,336,0.0,0.0
2023-07-16 12:15:00,337,0.0,0.0
2023-07-16 12:15:00,338,0.0,0.0
2023-07-16 12:15:00,339,0.0,0.0
2023-07-16 12:15:00,340,818.0,674.552368
2023-07-16 12:15:00,341,817.0,670.860107
2023-07-16 12:15:00,342,166.0,135.0
2023-07-16 12:15:00,343,0.0,0.0
2023-07-16 12:15:00,344,100.0,59.997864
2023-07-16 12:15:00,345,100.0,79.998932
2023-07-16 12:15:00,346,86.07135,80.0
2023-07-16 12:15:00,347,0.0,0.0
2023-07-16 12:15:00,348,0.0,0.0
2023-07-16 12:15:00,349,0.0,0.0
2023-07-16 12:15:00,350,0.0,0.0
2023-07-16 12:15:00,351,0.0,0.0
2023-07-16 12:15:00,352,0.0,0.0
2023-07-16 12:15:00,353,0.0,0.0
2023-07-16 12:15:00,354,0.0,0.0
2023-07-16 12:15:00,355,0.0,0.0
2023-07-16 12:15:00,356,25.0,10.0
2023-07-16 12:15:00,357,27.0,10.0
2023-07-16 12:15:00,358,20.0,10.000153
2023-07-16 12:15:00,359,20.0,10.000153
2023-07-16 12:15:00,360,23.5,7.0
2023-07-16 12:15:00,361,23.5,7.0
2023-07-16 12:15:00,362,23.5,7.0
2023-07-16 12:15:00,363,23.5,10.0
2023-07-16 12:15:00,364,0.0,0.0
2023-07-16 12:15:00,365,710.0,665.0
2023-07-16 12:15:00,366,355.0,355.0
2023-07-16 12:15:00,367,355.0,355.0
2023-07-16 12:15:00,368,0.0,0.0
2023-07-16 12:15:00,369,0.0,0.0
2023-07-16 12:15:00,370,0.0,0.0
2023-07-16 12:15:00,371,0.0,0.0
2023-07-16 12:15:00,372,0.0,0.0
2023-07-16 12:15:00,373,0.0,0.0
2023-07-16 12:15:00,374,0.0,0.0
2023-07-16 12:15:00,375,0.0,0.0
2023-07-16 12:15:00,376,0.0,0.0
2023-07-16 12:15:00,377,0.0,0.0
2023-07-16 12:15:00,378,0.0,0.0
2023-07-16 12:15:00,379,0.0,0.0
2023-07-16 12:15:00,380,0.0,0.0
2023-07-16 12:15:00,381,0.0,0.0
2023-07-16 12:15:00,382,0.0,0.0
2023-07-16 12:15:00,383,0.0,0.0
2023-07-16 12:15:00,384,0.0,0.0
2023-07-16 12:15:00,385,271.5,181.014465
2023-07-16 12:15:00,386,271.5,181.792664
2023-07-16 12:15:00,387,275.0,202.0
2023-07-16 12:15:00,388,271.0,181.273865
2023-07-16 12:15:00,389,271.0,180.755005
2023-07-16 12:15:00,390,275.0,202.0
2023-07-16 12:15:00,419,0.0,0.0
2023-07-16 12:15:00,420,0.0,0.0
2023-07-16 12:15:00,421,0.0,0.0
2023-07-16 12:15:00,422,256.0,180.0
2023-07-16 12:15:00,423,256.0,180.0
2023-07-16 12:15:00,432,289.0,216.0
2023-07-16 12:15:00,433,370.921631,254.0
2023-07-16 12:15:00,434,270.0,180.013397
2023-07-16 12:15:00,435,270.0,180.013397
2023-07-16 12:15:00,436,272.5,180.013397
2023-07-16 12:15:00,437,272.5,180.013397
2023-07-16 12:15:00,438,274.0,208.0
2023-07-16 12:15:00,439,276.0,208.0
2023-07-16 12:15:00,440,157.5,120.0
2023-07-16 12:15:00,441,157.5,120.0
2023-07-16 12:15:00,442,170.0,120.0
2023-07-16 12:15:00,443,0.0,0.0
2023-07-16 12:15:00,444,0.0,0.0
2023-07-16 12:15:00,450,221.0,217.0
2023-07-16 12:15:00,451,84.0,84.0
2023-07-16 12:15:00,452,241.0,130.124817
2023-07-16 12:15:00,453,132.0,85.0
2023-07-16 12:15:00,459,383.287323,264.399994
2023-07-16 12:15:00,467,0.0,0.0
2023-07-16 12:15:00,468,0.0,0.0
2023-07-16 12:15:00,469,0.0,0.0
2023-07-16 12:15:00,471,4.978316,0.0
2023-07-16 12:15:00,472,180.0,180.0
2023-07-16 12:15:00,473,90.0,90.0
2023-07-16 12:15:00,474,220.0,180.0
2023-07-16 12:15:00,475,126.0,90.0
2023-07-16 12:15:00,477,246.5,164.0
2023-07-16 12:15:00,478,246.5,164.0
2023-07-16 12:15:00,479,253.0,163.986282
2023-07-16 12:15:00,480,0.0,0.0
2023-07-16 12:15:00,481,0.0,0.0
2023-07-16 12:15:00,482,0.0,0.0
2023-07-16 12:15:00,485,44.0,20.00061
2023-07-16 12:15:00,486,44.0,20.00061
2023-07-16 12:15:00,487,23.0,13.000565
2023-07-16 12:15:00,488,23.0,13.000565
2023-07-16 12:15:00,489,999.0,795.0
2023-07-16 12:15:00,490,1001.0,795.0
2023-07-16 12:15:00,491,969.0,791.0
2023-07-16 12:15:00,492,968.0,786.0
2023-07-16 12:15:00,493,995.0,795.0
2023-07-16 12:15:00,494,994.0,795.0
2023-07-16 12:15:00,495,0.0,0.0
2023-07-16 12:15:00,496,0.0,0.0
2023-07-16 12:15:00,497,0.0,0.0
2023-07-16 12:15:00,498,0.0,0.0
2023-07-16 12:15:00,499,344.0,265.0
2023-07-16 12:15:00,501,282.5,257.592987
2023-07-16 12:15:00,502,269.07251,269.07251
2023-07-16 12:15:00,503,287.0,264.334442
2023-07-16 12:15:00,507,135.0,59.001785
2023-07-16 12:15:00,508,139.199997,106.0
2023-07-16 12:15:00,511,0.0,0.0
2023-07-16 12:15:00,512,0.0,0.0
2023-07-16 12:15:00,513,0.0,0.0
2023-07-16 12:15:00,514,0.0,0.0
2023-07-16 12:15:00,516,0.0,0.0
2023-07-16 12:15:00,521,577.0,577.0
2023-07-16 12:15:00,522,577.0,577.0
2023-07-16 12:15:00,523,0.0,0.0
2023-07-16 12:15:00,524,0.0,0.0
2023-07-16 12:15:00,525,0.0,0.0
2023-07-16 12:15:00,526,236.140015,131.0
2023-07-16 12:15:00,527,1357.0,1058.099976
2023-07-16 12:15:00,528,131.0,131.0
2023-07-16 12:15:00,529,577.0,577.0
2023-07-16 12:15:00,530,0.0,0.0
2023-07-16 12:15:00,533,0.0,0.0
2023-07-16 12:15:00,534,0.0,0.0
2023-07-16 12:15:00,535,0.0,0.0
2023-07-16 12:15:00,536,0.0,0.0
2023-07-16 12:15:00,537,0.0,0.0
2023-07-16 12:15:00,538,0.0,0.0
2023-07-16 12:15:00,539,0.0,0.0
2023-07-16 12:15:00,540,0.0,0.0
2023-07-16 12:15:00,541,84.0,50.0
2023-07-16 12:15:00,542,0.0,0.0
2023-07-16 12:15:00,544,269.76236,0.0
2023-07-16 12:15:00,545,1012.0,795.0
2023-07-16 12:15:00,546,363.5,363.5
2023-07-16 12:15:00,547,363.5,363.5
2023-07-16 12:15:00,548,326.0,326.0
2023-07-16 12:15:00,549,43.911758,0.0
2023-07-16 12:15:00,550,0.0,0.0
2023-07-16 12:15:00,552,0.0,0.0
2023-07-16 12:15:00,553,0.0,0.0
2023-07-16 12:20:00,1,0.0,0.0
2023-07-16 12:20:00,2,0.0,0.0
2023-07-16 12:20:00,3,0.0,0.0
2023-07-16 12:20:00,4,418.446198,364.991486
2023-07-16 12:20:00,5,421.049561,364.991486
2023-07-16 12:20:00,6,0.0,0.0
2023-07-16 12:20:00,7,0.0,0.0
2023-07-16 12:20:00,8,416.796661,364.991486
2023-07-16 12:20:00,9,0.0,0.0
2023-07-16 12:20:00,10,444.967682,364.371613
2023-07-16 12:20:00,11,0.0,0.0
2023-07-16 12:20:00,12,350.0,200.0
2023-07-16 12:20:00,15,0.0,0.0
2023-07-16 12:20:00,16,424.098999,394.503662
2023-07-16 12:20:00,17,404.242615,379.79483
2023-07-16 12:20:00,18,0.0,0.0
2023-07-16 12:20:00,27,615.0,615.0
2023-07-16 12:20:00,28,612.0,612.0
2023-07-16 12:20:00,29,612.0,612.0
2023-07-16 12:20:00,33,0.0,0.0
2023-07-16 12:20:00,36,1000.0,795.0
2023-07-16 12:20:00,37,993.0,795.0
2023-07-16 12:20:00,43,357.0,267.0
2023-07-16 12:20:00,46,456.045288,445.009064
2023-07-16 12:20:00,47,445.671478,409.996735
2023-07-16 12:20:00,48,0.0,0.0
2023-07-16 12:20:00,49,462.730927,410.046295
2023-07-16 12:20:00,50,463.0,405.012726
2023-07-16 12:20:00,51,0.0,0.0
2023-07-16 12:20:00,52,0.0,0.0
2023-07-16 12:20:00,53,0.0,0.0
2023-07-16 12:20:00,54,0.0,0.0
2023-07-16 12:20:00,55,0.0,0.0
2023-07-16 12:20:00,56,0.0,0.0
2023-07-16 12:20:00,57,0.0,0.0
2023-07-16 12:20:00,58,0.0,0.0
2023-07-16 12:20:00,59,0.0,0.0
2023-07-16 12:20:00,60,0.0,0.0
2023-07-16 12:20:00,61,463.0,363.022522
2023-07-16 12:20:00,62,0.0,0.0
2023-07-16 12:20:00,63,0.0,0.0
2023-07-16 12:20:00,64,325.271667,280.014557
2023-07-16 12:20:00,65,379.472565,334.764801
2023-07-16 12:20:00,66,381.55545,336.872467
2023-07-16 12:20:00,67,0.0,0.0
2023-07-16 12:20:00,68,379.77005,327.053131
2023-07-16 12:20:00,69,817.627441,690.134033
2023-07-16 12:20:00,70,680.692383,680.692383
2023-07-16 12:20:00,71,44.0,25.002136
2023-07-16 12:20:00,72,44.0,25.002136
2023-07-16 12:20:00,73,0.0,0.0
2023-07-16 12:20:00,74,0.0,0.0
2023-07-16 12:20:00,75,0.0,0.0
2023-07-16 12:20:00,76,0.0,0.0
2023-07-16 12:20:00,77,0.0,0.0
2023-07-16 12:20:00,78,160.0,110.005325
2023-07-16 12:20:00,79,160.0,110.005325
2023-07-16 12:20:00,80,161.0,130.0
2023-07-16 12:20:00,83,359.25,330.377655
2023-07-16 12:20:00,84,362.25,329.509247
2023-07-16 12:20:00,85,358.5,320.0
2023-07-16 12:20:00,86,357.75,320.0
2023-07-16 12:20:00,87,358.5,329.583588
2023-07-16 12:20:00,88,358.5,329.757294
2023-07-16 12:20:00,89,330.003937,330.003937
2023-07-16 12:20:00,90,357.75,330.003937
2023-07-16 12:20:00,91,772.665344,750.0
2023-07-16 12:20:00,92,822.594299,746.754395
2023-07-16 12:20:00,95,0.0,0.0
2023-07-16 12:20:00,96,0.0,0.0
2023-07-16 12:20:00,97,0.0,0.0
2023-07-16 12:20:00,98,0.0,0.0
2023-07-16 12:20:00,99,0.0,0.0
2023-07-16 12:20:00,100,0.0,0.0
2023-07-16 12:20:00,101,0.0,0.0
2023-07-16 12:20:00,102,0.0,0.0
2023-07-16 12:20:00,103,0.0,0.0
2023-07-16 12:20:00,104,0.0,0.0
2023-07-16 12:20:00,105,0.0,0.0
2023-07-16 12:20:00,106,0.0,0.0
2023-07-16 12:20:00,107,0.0,0.0
2023-07-16 12:20:00,108,0.0,0.0
2023-07-16 12:20:00,112,0.0,0.0
2023-07-16 12:20:00,113,0.0,0.0
2023-07-16 12:20:00,114,0.0,0.0
2023-07-16 12:20:00,115,910.978149,750.045654
2023-07-16 12:20:00,116,912.809082,750.045654
2023-07-16 12:20:00,117,97.5,60.000153
2023-07-16 12:20:00,118,97.5,60.000153
2023-07-16 12:20:00,119,97.5,60.000153
2023-07-16 12:20:00,120,97.5,60.000153
2023-07-16 12:20:00,126,10.5,8.0
2023-07-16 12:20:00,127,10.5,8.0
2023-07-16 12:20:00,128,995.0,750.0
2023-07-16 12:20:00,129,994.0,750.0
2023-07-16 12:20:00,130,0.0,0.0
2023-07-16 12:20:00,131,988.0,718.0
2023-07-16 12:20:00,132,948.0,758.0
2023-07-16 12:20:00,133,970.0,755.0
2023-07-16 12:20:00,134,0.0,0.0
2023-07-16 12:20:00,135,210.0,210.0
2023-07-16 12:20:00,136,156.5,109.996994
2023-07-16 12:20:00,137,156.5,109.996994
2023-07-16 12:20:00,138,181.0,121.0
2023-07-16 12:20:00,139,0.0,0.0
2023-07-16 12:20:00,140,0.0,0.0
2023-07-16 12:20:00,141,0.0,0.0
2023-07-16 12:20:00,142,88.0,88.0
2023-07-16 12:20:00,143,88.907463,88.907463
2023-07-16 12:20:00,144,104.0,104.0
2023-07-16 12:20:00,145,88.436272,88.436272
2023-07-16 12:20:00,146,88.436272,88.436272
2023-07-16 12:20:00,147,104.0,104.0
2023-07-16 12:20:00,150,0.0,0.0
2023-07-16 12:20:00,151,0.0,0.0
2023-07-16 12:20:00,152,0.0,0.0
2023-07-16 12:20:00,153,0.0,0.0
2023-07-16 12:20:00,154,0.0,0.0
2023-07-16 12:20:00,155,0.0,0.0
2023-07-16 12:20:00,156,392.0,350.0
2023-07-16 12:20:00,158,0.0,0.0
2023-07-16 12:20:00,159,1015.0,795.0
2023-07-16 12:20:00,160,0.0,0.0
2023-07-16 12:20:00,161,0.0,0.0
2023-07-16 12:20:00,162,0.0,0.0
2023-07-16 12:20:00,166,0.0,0.0
2023-07-16 12:20:00,167,0.0,0.0
2023-07-16 12:20:00,168,0.0,0.0
2023-07-16 12:20:00,169,0.0,0.0
2023-07-16 12:20:00,170,0.0,0.0
2023-07-16 12:20:00,171,0.0,0.0
2023-07-16 12:20:00,172,0.0,0.0
2023-07-16 12:20:00,173,0.0,0.0
2023-07-16 12:20:00,174,0.0,0.0
2023-07-16 12:20:00,175,280.0,162.0
2023-07-16 12:20:00,176,280.0,162.0
2023-07-16 12:20:00,177,294.0,216.0
2023-07-16 12:20:00,178,0.0,0.0
2023-07-16 12:20:00,179,0.0,0.0
2023-07-16 12:20:00,180,0.0,0.0
2023-07-16 12:20:00,181,0.0,0.0
2023-07-16 12:20:00,182,0.0,0.0
2023-07-16 12:20:00,183,0.0,0.0
2023-07-16 12:20:00,184,0.0,0.0
2023-07-16 12:20:00,185,0.0,0.0
2023-07-16 12:20:00,186,0.0,0.0
2023-07-16 12:20:00,187,0.0,0.0
2023-07-16 12:20:00,188,0.0,0.0
2023-07-16 12:20:00,189,0.0,0.0
2023-07-16 12:20:00,190,1001.0,795.0
2023-07-16 12:20:00,191,1002.0,795.0
2023-07-16 12:20:00,193,16.252674,11.999903
2023-07-16 12:20:00,194,16.252674,11.999903
2023-07-16 12:20:00,195,31.0,29.949463
2023-07-16 12:20:00,196,49.250534,35.0
2023-07-16 12:20:00,197,0.0,0.0
2023-07-16 12:20:00,198,0.0,0.0
2023-07-16 12:20:00,200,0.0,0.0
2023-07-16 12:20:00,207,0.0,0.0
2023-07-16 12:20:00,208,0.0,0.0
2023-07-16 12:20:00,209,0.0,0.0
2023-07-16 12:20:00,210,0.0,0.0
2023-07-16 12:20:00,211,0.0,0.0
2023-07-16 12:20:00,212,0.0,0.0
2023-07-16 12:20:00,213,0.0,0.0
2023-07-16 12:20:00,214,0.0,0.0
2023-07-16 12:20:00,215,0.0,0.0
2023-07-16 12:20:00,216,0.0,0.0
2023-07-16 12:20:00,217,0.0,0.0
2023-07-16 12:20:00,218,0.0,0.0
2023-07-16 12:20:00,219,0.0,0.0
2023-07-16 12:20:00,220,0.0,0.0
2023-07-16 12:20:00,231,0.0,0.0
2023-07-16 12:20:00,232,0.0,0.0
2023-07-16 12:20:00,233,0.0,0.0
2023-07-16 12:20:00,234,0.0,0.0
2023-07-16 12:20:00,237,0.0,0.0
2023-07-16 12:20:00,238,0.0,0.0
2023-07-16 12:20:00,240,0.0,0.0
2023-07-16 12:20:00,241,0.0,0.0
2023-07-16 12:20:00,242,194.0,118.0
2023-07-16 12:20:00,243,180.0,112.038025
2023-07-16 12:20:00,244,180.0,112.038025
2023-07-16 12:20:00,247,0.0,0.0
2023-07-16 12:20:00,248,0.0,0.0
2023-07-16 12:20:00,249,154.333328,99.645386
2023-07-16 12:20:00,250,154.333328,99.46228
2023-07-16 12:20:00,251,154.333328,99.645386
2023-07-16 12:20:00,252,252.0,195.0
2023-07-16 12:20:00,253,0.0,0.0
2023-07-16 12:20:00,254,0.0,0.0
2023-07-16 12:20:00,255,245.0,167.0
2023-07-16 12:20:00,256,245.0,167.0
2023-07-16 12:20:00,257,264.0,216.0
2023-07-16 12:20:00,258,247.5,162.007477
2023-07-16 12:20:00,259,247.5,162.007477
2023-07-16 12:20:00,260,249.0,208.0
2023-07-16 12:20:00,264,10.000229,5.000229
2023-07-16 12:20:00,265,10.000229,5.000229
2023-07-16 12:20:00,266,300.0,230.0
2023-07-16 12:20:00,267,0.0,0.0
2023-07-16 12:20:00,268,0.0,0.0
2023-07-16 12:20:00,269,0.0,0.0
2023-07-16 12:20:00,270,0.0,0.0
2023-07-16 12:20:00,271,0.0,0.0
2023-07-16 12:20:00,272,0.0,0.0
2023-07-16 12:20:00,273,0.0,0.0
2023-07-16 12:20:00,274,0.0,0.0
2023-07-16 12:20:00,275,0.0,0.0
2023-07-16 12:20:00,276,0.0,0.0
2023-07-16 12:20:00,277,0.0,0.0
2023-07-16 12:20:00,278,0.0,0.0
2023-07-16 12:20:00,279,0.0,0.0
2023-07-16 12:20:00,280,0.0,0.0
2023-07-16 12:20:00,281,0.0,0.0
2023-07-16 12:20:00,282,0.0,0.0
2023-07-16 12:20:00,283,0.0,0.0
2023-07-16 12:20:00,284,0.0,0.0
2023-07-16 12:20:00,285,0.0,0.0
2023-07-16 12:20:00,286,0.0,0.0
2023-07-16 12:20:00,287,0.0,0.0
2023-07-16 12:20:00,288,0.0,0.0
2023-07-16 12:20:00,289,0.0,0.0
2023-07-16 12:20:00,290,0.0,0.0
2023-07-16 12:20:00,291,0.0,0.0
2023-07-16 12:20:00,292,0.0,0.0
2023-07-16 12:20:00,293,0.0,0.0
2023-07-16 12:20:00,294,0.0,0.0
2023-07-16 12:20:00,299,175.5,175.5
2023-07-16 12:20:00,300,175.5,175.5
2023-07-16 12:20:00,301,0.0,0.0
2023-07-16 12:20:00,302,0.0,0.0
2023-07-16 12:20:00,303,210.0,210.0
2023-07-16 12:20:00,304,0.0,0.0
2023-07-16 12:20:00,305,375.0,375.0
2023-07-16 12:20:00,306,353.0,353.0
2023-07-16 12:20:00,307,365.0,365.0
2023-07-16 12:20:00,308,0.0,0.0
2023-07-16 12:20:00,309,0.0,0.0
2023-07-16 12:20:00,310,0.0,0.0
2023-07-16 12:20:00,311,0.0,0.0
2023-07-16 12:20:00,312,0.0,0.0
2023-07-16 12:20:00,313,0.0,0.0
2023-07-16 12:20:00,314,0.0,0.0
2023-07-16 12:20:00,315,0.0,0.0
2023-07-16 12:20:00,316,0.0,0.0
2023-07-16 12:20:00,317,0.0,0.0
2023-07-16 12:20:00,318,0.0,0.0
2023-07-16 12:20:00,319,0.0,0.0
2023-07-16 12:20:00,320,0.0,0.0
2023-07-16 12:20:00,321,0.0,0.0
2023-07-16 12:20:00,322,0.0,0.0
2023-07-16 12:20:00,323,165.5,165.5
2023-07-16 12:20:00,324,165.5,165.5
2023-07-16 12:20:00,325,176.0,176.0
2023-07-16 12:20:00,326,0.0,0.0
2023-07-16 12:20:00,327,0.0,0.0
2023-07-16 12:20:00,328,0.0,0.0
2023-07-16 12:20:00,329,0.0,0.0
2023-07-16 12:20:00,330,0.0,0.0
2023-07-16 12:20:00,331,795.311035,644.669189
2023-07-16 12:20:00,332,810.274475,645.706421
2023-07-16 12:20:00,333,0.0,0.0
2023-07-16 12:20:00,334,0.0,0.0
2023-07-16 12:20:00,335,0.0,0.0
2023-07-16 12:20:00,336,0.0,0.0
2023-07-16 12:20:00,337,0.0,0.0
2023-07-16 12:20:00,338,0.0,0.0
2023-07-16 12:20:00,339,0.0,0.0
2023-07-16 12:20:00,340,818.0,675.838379
2023-07-16 12:20:00,341,817.0,672.809937
2023-07-16 12:20:00,342,166.0,135.0
2023-07-16 12:20:00,343,0.0,0.0
2023-07-16 12:20:00,344,100.0,59.997864
2023-07-16 12:20:00,345,100.0,79.998932
2023-07-16 12:20:00,346,87.496185,80.0
2023-07-16 12:20:00,347,0.0,0.0
2023-07-16 12:20:00,348,0.0,0.0
2023-07-16 12:20:00,349,0.0,0.0
2023-07-16 12:20:00,350,0.0,0.0
2023-07-16 12:20:00,351,0.0,0.0
2023-07-16 12:20:00,352,0.0,0.0
2023-07-16 12:20:00,353,0.0,0.0
2023-07-16 12:20:00,354,0.0,0.0
2023-07-16 12:20:00,355,0.0,0.0
2023-07-16 12:20:00,356,25.0,10.0
2023-07-16 12:20:00,357,27.0,10.0
2023-07-16 12:20:00,358,20.0,10.000153
2023-07-16 12:20:00,359,20.0,10.000153
2023-07-16 12:20:00,360,23.5,7.0
2023-07-16 12:20:00,361,23.5,7.0
2023-07-16 12:20:00,362,23.5,7.0
2023-07-16 12:20:00,363,23.5,10.0
2023-07-16 12:20:00,364,0.0,0.0
2023-07-16 12:20:00,365,710.0,665.0
2023-07-16 12:20:00,366,355.0,355.0
2023-07-16 12:20:00,367,355.0,355.0
2023-07-16 12:20:00,368,0.0,0.0
2023-07-16 12:20:00,369,0.0,0.0
2023-07-16 12:20:00,370,0.0,0.0
2023-07-16 12:20:00,371,0.0,0.0
2023-07-16 12:20:00,372,0.0,0.0
2023-07-16 12:20:00,373,0.0,0.0
2023-07-16 12:20:00,374,0.0,0.0
2023-07-16 12:20:00,375,0.0,0.0
2023-07-16 12:20:00,376,0.0,0.0
2023-07-16 12:20:00,377,0.0,0.0
2023-07-16 12:20:00,378,0.0,0.0
2023-07-16 12:20:00,379,0.0,0.0
2023-07-16 12:20:00,380,0.0,0.0
2023-07-16 12:20:00,381,0.0,0.0
2023-07-16 12:20:00,382,0.0,0.0
2023-07-16 12:20:00,383,0.0,0.0
2023-07-16 12:20:00,384,0.0,0.0
2023-07-16 12:20:00,385,271.5,181.090759
2023-07-16 12:20:00,386,271.5,181.914734
2023-07-16 12:20:00,387,275.0,202.0
2023-07-16 12:20:00,388,271.0,181.319641
2023-07-16 12:20:00,389,271.0,180.755005
2023-07-16 12:20:00,390,275.0,202.0
2023-07-16 12:20:00,419,0.0,0.0
2023-07-16 12:20:00,420,0.0,0.0
2023-07-16 12:20:00,421,0.0,0.0
2023-07-16 12:20:00,422,256.0,180.0
2023-07-16 12:20:00,423,256.0,180.0
2023-07-16 12:20:00,432,289.0,216.0
2023-07-16 12:20:00,433,374.309326,254.0
2023-07-16 12:20:00,434,270.0,180.013397
2023-07-16 12:20:00,435,270.0,180.013397
2023-07-16 12:20:00,436,272.5,180.013397
2023-07-16 12:20:00,437,272.5,180.013397
2023-07-16 12:20:00,438,274.0,208.0
2023-07-16 12:20:00,439,276.0,208.0
2023-07-16 12:20:00,440,157.5,120.0
2023-07-16 12:20:00,441,157.5,120.0
2023-07-16 12:20:00,442,170.0,120.0
2023-07-16 12:20:00,443,0.0,0.0
2023-07-16 12:20:00,444,0.0,0.0
2023-07-16 12:20:00,450,221.0,217.0
2023-07-16 12:20:00,451,84.0,84.0
2023-07-16 12:20:00,452,241.0,130.094299
2023-07-16 12:20:00,453,132.0,85.0
2023-07-16 12:20:00,459,384.593109,264.399994
2023-07-16 12:20:00,467,0.0,0.0
2023-07-16 12:20:00,468,0.0,0.0
2023-07-16 12:20:00,469,0.0,0.0
2023-07-16 12:20:00,471,5.036055,0.0
2023-07-16 12:20:00,472,180.0,180.0
2023-07-16 12:20:00,473,90.0,90.0
2023-07-16 12:20:00,474,220.0,180.0
2023-07-16 12:20:00,475,126.0,90.0
2023-07-16 12:20:00,477,246.5,164.0
2023-07-16 12:20:00,478,246.5,164.0
2023-07-16 12:20:00,479,253.0,163.986282
2023-07-16 12:20:00,480,0.0,0.0
2023-07-16 12:20:00,481,0.0,0.0
2023-07-16 12:20:00,482,0.0,0.0
2023-07-16 12:20:00,485,44.0,20.00061
2023-07-16 12:20:00,486,44.0,20.00061
2023-07-16 12:20:00,487,23.0,13.000565
2023-07-16 12:20:00,488,23.0,13.000565
2023-07-16 12:20:00,489,999.0,795.0
2023-07-16 12:20:00,490,1001.0,795.0
2023-07-16 12:20:00,491,969.0,791.0
2023-07-16 12:20:00,492,968.0,786.0
2023-07-16 12:20:00,493,995.0,795.0
2023-07-16 12:20:00,494,994.0,795.0
2023-07-16 12:20:00,495,0.0,0.0
2023-07-16 12:20:00,496,0.0,0.0
2023-07-16 12:20:00,497,0.0,0.0
2023-07-16 12:20:00,498,0.0,0.0
2023-07-16 12:20:00,499,344.0,265.0
2023-07-16 12:20:00,501,282.5,240.607071
2023-07-16 12:20:00,502,267.012573,267.012573
2023-07-16 12:20:00,503,287.0,250.609787
2023-07-16 12:20:00,507,134.0,59.001785
2023-07-16 12:20:00,508,139.0,106.0
2023-07-16 12:20:00,511,0.0,0.0
2023-07-16 12:20:00,512,0.0,0.0
2023-07-16 12:20:00,513,0.0,0.0
2023-07-16 12:20:00,514,0.0,0.0
2023-07-16 12:20:00,516,0.0,0.0
2023-07-16 12:20:00,521,577.0,577.0
2023-07-16 12:20:00,522,577.0,577.0
2023-07-16 12:20:00,523,0.0,0.0
2023-07-16 12:20:00,524,0.0,0.0
2023-07-16 12:20:00,525,0.0,0.0
2023-07-16 12:20:00,526,234.537781,131.0
2023-07-16 12:20:00,527,1357.0,1058.099976
2023-07-16 12:20:00,528,131.0,131.0
2023-07-16 12:20:00,529,577.0,577.0
2023-07-16 12:20:00,530,0.0,0.0
2023-07-16 12:20:00,533,0.0,0.0
2023-07-16 12:20:00,534,0.0,0.0
2023-07-16 12:20:00,535,0.0,0.0
2023-07-16 12:20:00,536,0.0,0.0
2023-07-16 12:20:00,537,0.0,0.0
2023-07-16 12:20:00,538,0.0,0.0
2023-07-16 12:20:00,539,0.0,0.0
2023-07-16 12:20:00,540,0.0,0.0
2023-07-16 12:20:00,541,84.0,50.0
2023-07-16 12:20:00,542,0.0,0.0
2023-07-16 12:20:00,544,269.023407,0.0
2023-07-16 12:20:00,545,1012.0,795.0
2023-07-16 12:20:00,546,363.5,363.5
2023-07-16 12:20:00,547,363.5,363.5
2023-07-16 12:20:00,548,326.0,326.0
2023-07-16 12:20:00,549,44.304562,0.0
2023-07-16 12:20:00,550,26.048351,0.0
2023-07-16 12:20:00,552,0.0,0.0
2023-07-16 12:20:00,553,0.0,0.0
2023-07-16 12:25:00,1,0.0,0.0
2023-07-16 12:25:00,2,0.0,0.0
2023-07-16 12:25:00,3,0.0,0.0
2023-07-16 12:25:00,4,417.908722,364.991486
2023-07-16 12:25:00,5,419.679993,364.991486
2023-07-16 12:25:00,6,0.0,0.0
2023-07-16 12:25:00,7,0.0,0.0
2023-07-16 12:25:00,8,417.949799,364.991486
2023-07-16 12:25:00,9,0.0,0.0
2023-07-16 12:25:00,10,440.928558,364.371613
2023-07-16 12:25:00,11,0.0,0.0
2023-07-16 12:25:00,12,350.0,200.0
2023-07-16 12:25:00,15,0.0,0.0
2023-07-16 12:25:00,16,423.847168,394.068726
2023-07-16 12:25:00,17,401.328552,379.79483
2023-07-16 12:25:00,18,0.0,0.0
2023-07-16 12:25:00,27,615.0,615.0
2023-07-16 12:25:00,28,612.0,612.0
2023-07-16 12:25:00,29,612.0,612.0
2023-07-16 12:25:00,33,0.0,0.0
2023-07-16 12:25:00,36,1000.0,795.0
2023-07-16 12:25:00,37,993.0,795.0
2023-07-16 12:25:00,43,357.0,267.0
2023-07-16 12:25:00,46,445.009064,445.009064
2023-07-16 12:25:00,47,424.597107,409.996735
2023-07-16 12:25:00,48,0.0,0.0
2023-07-16 12:25:00,49,459.614471,410.046295
2023-07-16 12:25:00,50,463.0,405.012726
2023-07-16 12:25:00,51,0.0,0.0
2023-07-16 12:25:00,52,0.0,0.0
2023-07-16 12:25:00,53,0.0,0.0
2023-07-16 12:25:00,54,0.0,0.0
2023-07-16 12:25:00,55,0.0,0.0
2023-07-16 12:25:00,56,0.0,0.0
2023-07-16 12:25:00,57,0.0,0.0
2023-07-16 12:25:00,58,0.0,0.0
2023-07-16 12:25:00,59,0.0,0.0
2023-07-16 12:25:00,60,0.0,0.0
2023-07-16 12:25:00,61,462.573273,362.573273
2023-07-16 12:25:00,62,0.0,0.0
2023-07-16 12:25:00,63,0.0,0.0
2023-07-16 12:25:00,64,331.595612,280.014557
2023-07-16 12:25:00,65,379.472565,334.764801
2023-07-16 12:25:00,66,381.55545,336.872467
2023-07-16 12:25:00,67,0.0,0.0
2023-07-16 12:25:00,68,379.77005,327.028351
2023-07-16 12:25:00,69,690.134033,690.134033
2023-07-16 12:25:00,70,680.692383,680.692383
2023-07-16 12:25:00,71,44.0,25.002136
2023-07-16 12:25:00,72,44.0,25.002136
2023-07-16 12:25:00,73,0.0,0.0
2023-07-16 12:25:00,74,0.0,0.0
2023-07-16 12:25:00,75,0.0,0.0
2023-07-16 12:25:00,76,0.0,0.0
2023-07-16 12:25:00,77,0.0,0.0
2023-07-16 12:25:00,78,160.0,110.005325
2023-07-16 12:25:00,79,160.0,110.005325
2023-07-16 12:25:00,80,161.0,130.0
2023-07-16 12:25:00,83,359.25,330.377655
2023-07-16 12:25:00,84,362.25,329.509247
2023-07-16 12:25:00,85,358.5,320.0
2023-07-16 12:25:00,86,357.75,320.0
2023-07-16 12:25:00,87,329.583588,329.583588
2023-07-16 12:25:00,88,358.5,329.757294
2023-07-16 12:25:00,89,330.003937,330.003937
2023-07-16 12:25:00,90,330.003937,330.003937
2023-07-16 12:25:00,91,772.665344,750.0
2023-07-16 12:25:00,92,746.754395,746.754395
2023-07-16 12:25:00,95,0.0,0.0
2023-07-16 12:25:00,96,0.0,0.0
2023-07-16 12:25:00,97,0.0,0.0
2023-07-16 12:25:00,98,0.0,0.0
2023-07-16 12:25:00,99,0.0,0.0
2023-07-16 12:25:00,100,0.0,0.0
2023-07-16 12:25:00,101,0.0,0.0
2023-07-16 12:25:00,102,0.0,0.0
2023-07-16 12:25:00,103,0.0,0.0
2023-07-16 12:25:00,104,0.0,0.0
2023-07-16 12:25:00,105,0.0,0.0
2023-07-16 12:25:00,106,0.0,0.0
2023-07-16 12:25:00,107,0.0,0.0
2023-07-16 12:25:00,108,0.0,0.0
2023-07-16 12:25:00,112,0.0,0.0
2023-07-16 12:25:00,113,0.0,0.0
2023-07-16 12:25:00,114,0.0,0.0
2023-07-16 12:25:00,115,906.81189,750.045654
2023-07-16 12:25:00,116,888.117065,750.045654
2023-07-16 12:25:00,117,97.5,60.000153
2023-07-16 12:25:00,118,97.5,60.000153
2023-07-16 12:25:00,119,97.5,60.000153
2023-07-16 12:25:00,120,97.5,60.000153
2023-07-16 12:25:00,126,10.5,8.0
2023-07-16 12:25:00,127,10.5,8.0
2023-07-16 12:25:00,128,995.0,750.0
2023-07-16 12:25:00,129,994.0,750.0
2023-07-16 12:25:00,130,0.0,0.0
2023-07-16 12:25:00,131,988.0,718.0
2023-07-16 12:25:00,132,948.0,758.0
2023-07-16 12:25:00,133,970.0,755.0
2023-07-16 12:25:00,134,0.0,0.0
2023-07-16 12:25:00,135,210.0,210.0
2023-07-16 12:25:00,136,156.5,109.996994
2023-07-16 12:25:00,137,156.5,109.996994
2023-07-16 12:25:00,138,181.0,121.0
2023-07-16 12:25:00,139,0.0,0.0
2023-07-16 12:25:00,140,0.0,0.0
2023-07-16 12:25:00,141,0.0,0.0
2023-07-16 12:25:00,142,88.0,88.0
2023-07-16 12:25:00,143,88.907463,88.907463
2023-07-16 12:25:00,144,104.0,104.0
2023-07-16 12:25:00,145,88.436272,88.436272
2023-07-16 12:25:00,146,88.436272,88.436272
2023-07-16 12:25:00,147,104.0,104.0
2023-07-16 12:25:00,150,0.0,0.0
2023-07-16 12:25:00,151,0.0,0.0
2023-07-16 12:25:00,152,0.0,0.0
2023-07-16 12:25:00,153,0.0,0.0
2023-07-16 12:25:00,154,0.0,0.0
2023-07-16 12:25:00,155,0.0,0.0
2023-07-16 12:25:00,156,392.0,350.0
2023-07-16 12:25:00,158,0.0,0.0
2023-07-16 12:25:00,159,1015.0,795.0
2023-07-16 12:25:00,160,0.0,0.0
2023-07-16 12:25:00,161,0.0,0.0
2023-07-16 12:25:00,162,0.0,0.0
2023-07-16 12:25:00,166,0.0,0.0
2023-07-16 12:25:00,167,0.0,0.0
2023-07-16 12:25:00,168,0.0,0.0
2023-07-16 12:25:00,169,0.0,0.0
2023-07-16 12:25:00,170,0.0,0.0
2023-07-16 12:25:00,171,0.0,0.0
2023-07-16 12:25:00,172,0.0,0.0
2023-07-16 12:25:00,173,0.0,0.0
2023-07-16 12:25:00,174,0.0,0.0
2023-07-16 12:25:00,175,280.0,162.0
2023-07-16 12:25:00,176,280.0,162.0
2023-07-16 12:25:00,177,294.0,216.0
2023-07-16 12:25:00,178,0.0,0.0
2023-07-16 12:25:00,179,0.0,0.0
2023-07-16 12:25:00,180,0.0,0.0
2023-07-16 12:25:00,181,0.0,0.0
2023-07-16 12:25:00,182,0.0,0.0
2023-07-16 12:25:00,183,0.0,0.0
2023-07-16 12:25:00,184,0.0,0.0
2023-07-16 12:25:00,185,0.0,0.0
2023-07-16 12:25:00,186,0.0,0.0
2023-07-16 12:25:00,187,0.0,0.0
2023-07-16 12:25:00,188,0.0,0.0
2023-07-16 12:25:00,189,0.0,0.0
2023-07-16 12:25:00,190,1001.0,795.0
2023-07-16 12:25:00,191,1002.0,795.0
2023-07-16 12:25:00,193,16.252674,11.999903
2023-07-16 12:25:00,194,16.252674,11.999903
2023-07-16 12:25:00,195,31.0,29.949463
2023-07-16 12:25:00,196,49.250534,35.0
2023-07-16 12:25:00,197,0.0,0.0
2023-07-16 12:25:00,198,0.0,0.0
2023-07-16 12:25:00,200,0.0,0.0
2023-07-16 12:25:00,207,0.0,0.0
2023-07-16 12:25:00,208,0.0,0.0
2023-07-16 12:25:00,209,0.0,0.0
2023-07-16 12:25:00,210,0.0,0.0
2023-07-16 12:25:00,211,0.0,0.0
2023-07-16 12:25:00,212,0.0,0.0
2023-07-16 12:25:00,213,0.0,0.0
2023-07-16 12:25:00,214,0.0,0.0
2023-07-16 12:25:00,215,0.0,0.0
2023-07-16 12:25:00,216,0.0,0.0
2023-07-16 12:25:00,217,0.0,0.0
2023-07-16 12:25:00,218,0.0,0.0
2023-07-16 12:25:00,219,0.0,0.0
2023-07-16 12:25:00,220,0.0,0.0
2023-07-16 12:25:00,231,0.0,0.0
2023-07-16 12:25:00,232,0.0,0.0
2023-07-16 12:25:00,233,0.0,0.0
2023-07-16 12:25:00,234,0.0,0.0
2023-07-16 12:25:00,237,0.0,0.0
2023-07-16 12:25:00,238,0.0,0.0
2023-07-16 12:25:00,240,0.0,0.0
2023-07-16 12:25:00,241,0.0,0.0
2023-07-16 12:25:00,242,194.0,118.0
2023-07-16 12:25:00,243,180.0,112.038025
2023-07-16 12:25:00,244,180.0,112.038025
2023-07-16 12:25:00,247,0.0,0.0
2023-07-16 12:25:00,248,0.0,0.0
2023-07-16 12:25:00,249,154.333328,99.645386
2023-07-16 12:25:00,250,154.333328,99.46228
2023-07-16 12:25:00,251,154.333328,99.79187
2023-07-16 12:25:00,252,252.0,195.0
2023-07-16 12:25:00,253,0.0,0.0
2023-07-16 12:25:00,254,0.0,0.0
2023-07-16 12:25:00,255,245.0,167.0
2023-07-16 12:25:00,256,245.0,167.0
2023-07-16 12:25:00,257,264.0,216.0
2023-07-16 12:25:00,258,247.5,162.007477
2023-07-16 12:25:00,259,247.5,162.007477
2023-07-16 12:25:00,260,249.0,208.0
2023-07-16 12:25:00,264,10.000229,5.000229
2023-07-16 12:25:00,265,10.000229,5.000229
2023-07-16 12:25:00,266,300.0,230.0
2023-07-16 12:25:00,267,0.0,0.0
2023-07-16 12:25:00,268,0.0,0.0
2023-07-16 12:25:00,269,0.0,0.0
2023-07-16 12:25:00,270,0.0,0.0
2023-07-16 12:25:00,271,0.0,0.0
2023-07-16 12:25:00,272,0.0,0.0
2023-07-16 12:25:00,273,0.0,0.0
2023-07-16 12:25:00,274,0.0,0.0
2023-07-16 12:25:00,275,0.0,0.0
2023-07-16 12:25:00,276,0.0,0.0
2023-07-16 12:25:00,277,0.0,0.0
2023-07-16 12:25:00,278,0.0,0.0
2023-07-16 12:25:00,279,0.0,0.0
2023-07-16 12:25:00,280,0.0,0.0
2023-07-16 12:25:00,281,0.0,0.0
2023-07-16 12:25:00,282,0.0,0.0
2023-07-16 12:25:00,283,0.0,0.0
2023-07-16 12:25:00,284,0.0,0.0
2023-07-16 12:25:00,285,0.0,0.0
2023-07-16 12:25:00,286,0.0,0.0
2023-07-16 12:25:00,287,0.0,0.0
2023-07-16 12:25:00,288,0.0,0.0
2023-07-16 12:25:00,289,0.0,0.0
2023-07-16 12:25:00,290,0.0,0.0
2023-07-16 12:25:00,291,0.0,0.0
2023-07-16 12:25:00,292,0.0,0.0
2023-07-16 12:25:00,293,0.0,0.0
2023-07-16 12:25:00,294,0.0,0.0
2023-07-16 12:25:00,299,175.5,123.99823
2023-07-16 12:25:00,300,175.5,123.99823
2023-07-16 12:25:00,301,0.0,0.0
2023-07-16 12:25:00,302,0.0,0.0
2023-07-16 12:25:00,303,210.0,132.0
2023-07-16 12:25:00,304,0.0,0.0
2023-07-16 12:25:00,305,375.0,277.531403
2023-07-16 12:25:00,306,353.0,286.0
2023-07-16 12:25:00,307,365.0,271.529938
2023-07-16 12:25:00,308,0.0,0.0
2023-07-16 12:25:00,309,0.0,0.0
2023-07-16 12:25:00,310,0.0,0.0
2023-07-16 12:25:00,311,0.0,0.0
2023-07-16 12:25:00,312,0.0,0.0
2023-07-16 12:25:00,313,0.0,0.0
2023-07-16 12:25:00,314,0.0,0.0
2023-07-16 12:25:00,315,0.0,0.0
2023-07-16 12:25:00,316,0.0,0.0
2023-07-16 12:25:00,317,0.0,0.0
2023-07-16 12:25:00,318,0.0,0.0
2023-07-16 12:25:00,319,0.0,0.0
2023-07-16 12:25:00,320,0.0,0.0
2023-07-16 12:25:00,321,0.0,0.0
2023-07-16 12:25:00,322,0.0,0.0
2023-07-16 12:25:00,323,165.5,122.0
2023-07-16 12:25:00,324,165.5,122.0
2023-07-16 12:25:00,325,176.0,136.0
2023-07-16 12:25:00,326,0.0,0.0
2023-07-16 12:25:00,327,0.0,0.0
2023-07-16 12:25:00,328,0.0,0.0
2023-07-16 12:25:00,329,0.0,0.0
2023-07-16 12:25:00,330,0.0,0.0
2023-07-16 12:25:00,331,784.152588,688.210754
2023-07-16 12:25:00,332,786.533508,786.533508
2023-07-16 12:25:00,333,0.0,0.0
2023-07-16 12:25:00,334,0.0,0.0
2023-07-16 12:25:00,335,0.0,0.0
2023-07-16 12:25:00,336,0.0,0.0
2023-07-16 12:25:00,337,0.0,0.0
2023-07-16 12:25:00,338,0.0,0.0
2023-07-16 12:25:00,339,0.0,0.0
2023-07-16 12:25:00,340,812.643188,812.643188
2023-07-16 12:25:00,341,817.0,817.0
2023-07-16 12:25:00,342,166.0,135.0
2023-07-16 12:25:00,343,0.0,0.0
2023-07-16 12:25:00,344,100.0,59.997864
2023-07-16 12:25:00,345,100.0,79.998932
2023-07-16 12:25:00,346,87.707916,80.0
2023-07-16 12:25:00,347,0.0,0.0
2023-07-16 12:25:00,348,0.0,0.0
2023-07-16 12:25:00,349,0.0,0.0
2023-07-16 12:25:00,350,0.0,0.0
2023-07-16 12:25:00,351,0.0,0.0
2023-07-16 12:25:00,352,0.0,0.0
2023-07-16 12:25:00,353,0.0,0.0
2023-07-16 12:25:00,354,0.0,0.0
2023-07-16 12:25:00,355,0.0,0.0
2023-07-16 12:25:00,356,25.0,10.0
2023-07-16 12:25:00,357,27.0,10.0
2023-07-16 12:25:00,358,20.0,10.000153
2023-07-16 12:25:00,359,20.0,10.000153
2023-07-16 12:25:00,360,23.5,7.0
2023-07-16 12:25:00,361,23.5,7.0
2023-07-16 12:25:00,362,23.5,7.0
2023-07-16 12:25:00,363,23.5,10.0
2023-07-16 12:25:00,364,0.0,0.0
2023-07-16 12:25:00,365,710.0,665.0
2023-07-16 12:25:00,366,378.487396,355.0
2023-07-16 12:25:00,367,379.159668,355.0
2023-07-16 12:25:00,368,0.0,0.0
2023-07-16 12:25:00,369,0.0,0.0
2023-07-16 12:25:00,370,0.0,0.0
2023-07-16 12:25:00,371,0.0,0.0
2023-07-16 12:25:00,372,0.0,0.0
2023-07-16 12:25:00,373,0.0,0.0
2023-07-16 12:25:00,374,0.0,0.0
2023-07-16 12:25:00,375,0.0,0.0
2023-07-16 12:25:00,376,0.0,0.0
2023-07-16 12:25:00,377,0.0,0.0
2023-07-16 12:25:00,378,0.0,0.0
2023-07-16 12:25:00,379,0.0,0.0
2023-07-16 12:25:00,380,0.0,0.0
2023-07-16 12:25:00,381,0.0,0.0
2023-07-16 12:25:00,382,0.0,0.0
2023-07-16 12:25:00,383,0.0,0.0
2023-07-16 12:25:00,384,0.0,0.0
2023-07-16 12:25:00,385,271.5,181.090759
2023-07-16 12:25:00,386,271.5,181.685852
2023-07-16 12:25:00,387,275.0,202.0
2023-07-16 12:25:00,388,271.0,181.350159
2023-07-16 12:25:00,389,271.0,180.785583
2023-07-16 12:25:00,390,275.0,202.0
2023-07-16 12:25:00,419,0.0,0.0
2023-07-16 12:25:00,420,0.0,0.0
2023-07-16 12:25:00,421,0.0,0.0
2023-07-16 12:25:00,422,256.0,180.0
2023-07-16 12:25:00,423,256.0,180.0
2023-07-16 12:25:00,432,289.0,216.0
2023-07-16 12:25:00,433,375.169678,254.0
2023-07-16 12:25:00,434,270.0,231.546051
2023-07-16 12:25:00,435,270.0,231.546051
2023-07-16 12:25:00,436,272.5,239.28241
2023-07-16 12:25:00,437,272.5,239.28241
2023-07-16 12:25:00,438,274.0,245.796234
2023-07-16 12:25:00,439,276.0,251.577042
2023-07-16 12:25:00,440,157.5,120.0
2023-07-16 12:25:00,441,157.5,120.0
2023-07-16 12:25:00,442,170.0,120.0
2023-07-16 12:25:00,443,0.0,0.0
2023-07-16 12:25:00,444,0.0,0.0
2023-07-16 12:25:00,450,221.0,217.0
2023-07-16 12:25:00,451,84.0,84.0
2023-07-16 12:25:00,452,241.0,130.124817
2023-07-16 12:25:00,453,132.0,85.0
2023-07-16 12:25:00,459,385.085144,264.399994
2023-07-16 12:25:00,467,0.0,0.0
2023-07-16 12:25:00,468,0.0,0.0
2023-07-16 12:25:00,469,0.0,0.0
2023-07-16 12:25:00,471,4.61408,0.0
2023-07-16 12:25:00,472,218.0,218.0
2023-07-16 12:25:00,473,126.0,126.0
2023-07-16 12:25:00,474,220.0,216.635727
2023-07-16 12:25:00,475,126.0,122.972145
2023-07-16 12:25:00,477,246.5,164.0
2023-07-16 12:25:00,478,246.5,164.0
2023-07-16 12:25:00,479,253.0,163.986282
2023-07-16 12:25:00,480,0.0,0.0
2023-07-16 12:25:00,481,0.0,0.0
2023-07-16 12:25:00,482,0.0,0.0
2023-07-16 12:25:00,485,44.0,20.00061
2023-07-16 12:25:00,486,44.0,20.00061
2023-07-16 12:25:00,487,23.0,13.000565
2023-07-16 12:25:00,488,23.0,13.000565
2023-07-16 12:25:00,489,999.0,795.0
2023-07-16 12:25:00,490,1001.0,795.0
2023-07-16 12:25:00,491,969.0,791.0
2023-07-16 12:25:00,492,968.0,786.0
2023-07-16 12:25:00,493,995.0,795.0
2023-07-16 12:25:00,494,994.0,795.0
2023-07-16 12:25:00,495,0.0,0.0
2023-07-16 12:25:00,496,0.0,0.0
2023-07-16 12:25:00,497,0.0,0.0
2023-07-16 12:25:00,498,0.0,0.0
2023-07-16 12:25:00,499,344.0,265.0
2023-07-16 12:25:00,501,282.5,158.003479
2023-07-16 12:25:00,502,238.493042,238.493042
2023-07-16 12:25:00,503,287.0,200.0
2023-07-16 12:25:00,507,134.0,59.001785
2023-07-16 12:25:00,508,139.0,106.0
2023-07-16 12:25:00,511,0.0,0.0
2023-07-16 12:25:00,512,0.0,0.0
2023-07-16 12:25:00,513,0.0,0.0
2023-07-16 12:25:00,514,0.0,0.0
2023-07-16 12:25:00,516,0.0,0.0
2023-07-16 12:25:00,521,615.014465,577.0
2023-07-16 12:25:00,522,577.0,577.0
2023-07-16 12:25:00,523,0.0,0.0
2023-07-16 12:25:00,524,0.0,0.0
2023-07-16 12:25:00,525,0.0,0.0
2023-07-16 12:25:00,526,234.125793,131.0
2023-07-16 12:25:00,527,1357.0,1058.099976
2023-07-16 12:25:00,528,131.0,131.0
2023-07-16 12:25:00,529,577.0,577.0
2023-07-16 12:25:00,530,0.0,0.0
2023-07-16 12:25:00,533,0.0,0.0
2023-07-16 12:25:00,534,0.0,0.0
2023-07-16 12:25:00,535,0.0,0.0
2023-07-16 12:25:00,536,0.0,0.0
2023-07-16 12:25:00,537,0.0,0.0
2023-07-16 12:25:00,538,0.0,0.0
2023-07-16 12:25:00,539,0.0,0.0
2023-07-16 12:25:00,540,0.0,0.0
2023-07-16 12:25:00,541,84.0,50.0
2023-07-16 12:25:00,542,0.0,0.0
2023-07-16 12:25:00,544,272.123077,0.0
2023-07-16 12:25:00,545,1012.0,795.0
2023-07-16 12:25:00,546,363.5,363.5
2023-07-16 12:25:00,547,363.5,363.5
2023-07-16 12:25:00,548,326.0,326.0
2023-07-16 12:25:00,549,229.996643,87.0
2023-07-16 12:25:00,550,126.0,43.5
2023-07-16 12:25:00,552,0.0,0.0
2023-07-16 12:25:00,553,0.0,0.0
2023-07-16 12:30:00,1,0.0,0.0
2023-07-16 12:30:00,2,0.0,0.0
2023-07-16 12:30:00,3,0.0,0.0
2023-07-16 12:30:00,4,416.643494,364.991486
2023-07-16 12:30:00,5,364.991486,343.72348
2023-07-16 12:30:00,6,0.0,0.0
2023-07-16 12:30:00,7,0.0,0.0
2023-07-16 12:30:00,8,417.087219,330.0
2023-07-16 12:30:00,9,0.0,0.0
2023-07-16 12:30:00,10,379.075714,354.304352
2023-07-16 12:30:00,11,0.0,0.0
2023-07-16 12:30:00,12,350.0,200.0
2023-07-16 12:30:00,15,0.0,0.0
2023-07-16 12:30:00,16,424.007446,394.229004
2023-07-16 12:30:00,17,387.353668,379.77005
2023-07-16 12:30:00,18,0.0,0.0
2023-07-16 12:30:00,27,615.0,615.0
2023-07-16 12:30:00,28,612.0,612.0
2023-07-16 12:30:00,29,612.0,612.0
2023-07-16 12:30:00,33,0.0,0.0
2023-07-16 12:30:00,36,1000.0,795.0
2023-07-16 12:30:00,37,993.0,795.0
2023-07-16 12:30:00,43,357.0,267.0
2023-07-16 12:30:00,46,455.141968,445.009064
2023-07-16 12:30:00,47,434.20755,409.996735
2023-07-16 12:30:00,48,0.0,0.0
2023-07-16 12:30:00,49,460.329834,410.046295
2023-07-16 12:30:00,50,463.0,405.012726
2023-07-16 12:30:00,51,0.0,0.0
2023-07-16 12:30:00,52,0.0,0.0
2023-07-16 12:30:00,53,0.0,0.0
2023-07-16 12:30:00,54,0.0,0.0
2023-07-16 12:30:00,55,0.0,0.0
2023-07-16 12:30:00,56,0.0,0.0
2023-07-16 12:30:00,57,0.0,0.0
2023-07-16 12:30:00,58,0.0,0.0
2023-07-16 12:30:00,59,0.0,0.0
2023-07-16 12:30:00,60,0.0,0.0
2023-07-16 12:30:00,61,463.0,363.521637
2023-07-16 12:30:00,62,0.0,0.0
2023-07-16 12:30:00,63,0.0,0.0
2023-07-16 12:30:00,64,332.993927,280.014557
2023-07-16 12:30:00,65,379.472565,334.789581
2023-07-16 12:30:00,66,381.55545,336.872467
2023-07-16 12:30:00,67,0.0,0.0
2023-07-16 12:30:00,68,327.028351,327.028351
2023-07-16 12:30:00,69,690.134033,690.134033
2023-07-16 12:30:00,70,680.692383,680.692383
2023-07-16 12:30:00,71,44.0,25.002136
2023-07-16 12:30:00,72,44.0,25.002136
2023-07-16 12:30:00,73,0.0,0.0
2023-07-16 12:30:00,74,0.0,0.0
2023-07-16 12:30:00,75,0.0,0.0
2023-07-16 12:30:00,76,0.0,0.0
2023-07-16 12:30:00,77,0.0,0.0
2023-07-16 12:30:00,78,160.0,110.005325
2023-07-16 12:30:00,79,160.0,110.005325
2023-07-16 12:30:00,80,161.0,130.0
2023-07-16 12:30:00,83,359.25,330.377655
2023-07-16 12:30:00,84,362.25,329.509247
2023-07-16 12:30:00,85,358.5,320.0
2023-07-16 12:30:00,86,357.75,320.0
2023-07-16 12:30:00,87,329.583588,329.583588
2023-07-16 12:30:00,88,358.5,329.757294
2023-07-16 12:30:00,89,330.003937,330.003937
2023-07-16 12:30:00,90,330.003937,330.003937
2023-07-16 12:30:00,91,772.665344,750.0
2023-07-16 12:30:00,92,746.754395,746.754395
2023-07-16 12:30:00,95,0.0,0.0
2023-07-16 12:30:00,96,0.0,0.0
2023-07-16 12:30:00,97,0.0,0.0
2023-07-16 12:30:00,98,0.0,0.0
2023-07-16 12:30:00,99,0.0,0.0
2023-07-16 12:30:00,100,0.0,0.0
2023-07-16 12:30:00,101,0.0,0.0
2023-07-16 12:30:00,102,0.0,0.0
2023-07-16 12:30:00,103,0.0,0.0
2023-07-16 12:30:00,104,0.0,0.0
2023-07-16 12:30:00,105,0.0,0.0
2023-07-16 12:30:00,106,0.0,0.0
2023-07-16 12:30:00,107,0.0,0.0
2023-07-16 12:30:00,108,0.0,0.0
2023-07-16 12:30:00,112,0.0,0.0
2023-07-16 12:30:00,113,0.0,0.0
2023-07-16 12:30:00,114,0.0,0.0
2023-07-16 12:30:00,115,908.081665,750.045654
2023-07-16 12:30:00,116,903.790222,750.045654
2023-07-16 12:30:00,117,97.5,60.000153
2023-07-16 12:30:00,118,97.5,60.000153
2023-07-16 12:30:00,119,97.5,60.000153
2023-07-16 12:30:00,120,97.5,60.000153
2023-07-16 12:30:00,126,10.5,8.0
2023-07-16 12:30:00,127,10.5,8.0
2023-07-16 12:30:00,128,995.0,750.0
2023-07-16 12:30:00,129,994.0,750.0
2023-07-16 12:30:00,130,0.0,0.0
2023-07-16 12:30:00,131,988.0,718.0
2023-07-16 12:30:00,132,948.0,758.0
2023-07-16 12:30:00,133,970.0,755.0
2023-07-16 12:30:00,134,0.0,0.0
2023-07-16 12:30:00,135,210.0,210.0
2023-07-16 12:30:00,136,156.5,109.996994
2023-07-16 12:30:00,137,156.5,109.996994
2023-07-16 12:30:00,138,181.0,121.0
2023-07-16 12:30:00,139,0.0,0.0
2023-07-16 12:30:00,140,0.0,0.0
2023-07-16 12:30:00,141,0.0,0.0
2023-07-16 12:30:00,142,88.0,88.0
2023-07-16 12:30:00,143,89.143059,89.143059
2023-07-16 12:30:00,144,104.0,104.0
2023-07-16 12:30:00,145,88.671867,88.671867
2023-07-16 12:30:00,146,88.436272,88.436272
2023-07-16 12:30:00,147,104.0,104.0
2023-07-16 12:30:00,150,0.0,0.0
2023-07-16 12:30:00,151,0.0,0.0
2023-07-16 12:30:00,152,0.0,0.0
2023-07-16 12:30:00,153,0.0,0.0
2023-07-16 12:30:00,154,0.0,0.0
2023-07-16 12:30:00,155,0.0,0.0
2023-07-16 12:30:00,156,392.0,350.0
2023-07-16 12:30:00,158,0.0,0.0
2023-07-16 12:30:00,159,1015.0,795.0
2023-07-16 12:30:00,160,0.0,0.0
2023-07-16 12:30:00,161,0.0,0.0
2023-07-16 12:30:00,162,0.0,0.0
2023-07-16 12:30:00,166,0.0,0.0
2023-07-16 12:30:00,167,0.0,0.0
2023-07-16 12:30:00,168,0.0,0.0
2023-07-16 12:30:00,169,0.0,0.0
2023-07-16 12:30:00,170,0.0,0.0
2023-07-16 12:30:00,171,0.0,0.0
2023-07-16 12:30:00,172,0.0,0.0
2023-07-16 12:30:00,173,0.0,0.0
2023-07-16 12:30:00,174,0.0,0.0
2023-07-16 12:30:00,175,280.0,162.0
2023-07-16 12:30:00,176,280.0,162.0
2023-07-16 12:30:00,177,294.0,216.0
2023-07-16 12:30:00,178,0.0,0.0
2023-07-16 12:30:00,179,0.0,0.0
2023-07-16 12:30:00,180,0.0,0.0
2023-07-16 12:30:00,181,0.0,0.0
2023-07-16 12:30:00,182,0.0,0.0
2023-07-16 12:30:00,183,0.0,0.0
2023-07-16 12:30:00,184,0.0,0.0
2023-07-16 12:30:00,185,0.0,0.0
2023-07-16 12:30:00,186,0.0,0.0
2023-07-16 12:30:00,187,0.0,0.0
2023-07-16 12:30:00,188,0.0,0.0
2023-07-16 12:30:00,189,0.0,0.0
2023-07-16 12:30:00,190,1001.0,795.0
2023-07-16 12:30:00,191,1002.0,795.0
2023-07-16 12:30:00,193,16.252674,11.999903
2023-07-16 12:30:00,194,16.252674,11.999903
2023-07-16 12:30:00,195,31.0,29.949463
2023-07-16 12:30:00,196,49.250534,35.0
2023-07-16 12:30:00,197,0.0,0.0
2023-07-16 12:30:00,198,0.0,0.0
2023-07-16 12:30:00,200,0.0,0.0
2023-07-16 12:30:00,207,0.0,0.0
2023-07-16 12:30:00,208,0.0,0.0
2023-07-16 12:30:00,209,0.0,0.0
2023-07-16 12:30:00,210,0.0,0.0
2023-07-16 12:30:00,211,0.0,0.0
2023-07-16 12:30:00,212,0.0,0.0
2023-07-16 12:30:00,213,0.0,0.0
2023-07-16 12:30:00,214,0.0,0.0
2023-07-16 12:30:00,215,0.0,0.0
2023-07-16 12:30:00,216,0.0,0.0
2023-07-16 12:30:00,217,0.0,0.0
2023-07-16 12:30:00,218,0.0,0.0
2023-07-16 12:30:00,219,0.0,0.0
2023-07-16 12:30:00,220,0.0,0.0
2023-07-16 12:30:00,231,0.0,0.0
2023-07-16 12:30:00,232,0.0,0.0
2023-07-16 12:30:00,233,0.0,0.0
2023-07-16 12:30:00,234,0.0,0.0
2023-07-16 12:30:00,237,0.0,0.0
2023-07-16 12:30:00,238,0.0,0.0
2023-07-16 12:30:00,240,0.0,0.0
2023-07-16 12:30:00,241,0.0,0.0
2023-07-16 12:30:00,242,194.0,118.0
2023-07-16 12:30:00,243,180.0,112.038025
2023-07-16 12:30:00,244,180.0,112.038025
2023-07-16 12:30:00,247,0.0,0.0
2023-07-16 12:30:00,248,0.0,0.0
2023-07-16 12:30:00,249,154.333328,99.645386
2023-07-16 12:30:00,250,154.333328,99.517212
2023-07-16 12:30:00,251,154.333328,99.700317
2023-07-16 12:30:00,252,252.0,195.0
2023-07-16 12:30:00,253,0.0,0.0
2023-07-16 12:30:00,254,0.0,0.0
2023-07-16 12:30:00,255,245.0,167.0
2023-07-16 12:30:00,256,245.0,167.0
2023-07-16 12:30:00,257,264.0,216.0
2023-07-16 12:30:00,258,247.5,162.007477
2023-07-16 12:30:00,259,247.5,162.007477
2023-07-16 12:30:00,260,249.0,208.0
2023-07-16 12:30:00,264,10.000229,5.000229
2023-07-16 12:30:00,265,10.000229,5.000229
2023-07-16 12:30:00,266,300.0,230.0
2023-07-16 12:30:00,267,0.0,0.0
2023-07-16 12:30:00,268,0.0,0.0
2023-07-16 12:30:00,269,0.0,0.0
2023-07-16 12:30:00,270,0.0,0.0
2023-07-16 12:30:00,271,0.0,0.0
2023-07-16 12:30:00,272,0.0,0.0
2023-07-16 12:30:00,273,0.0,0.0
2023-07-16 12:30:00,274,0.0,0.0
2023-07-16 12:30:00,275,0.0,0.0
2023-07-16 12:30:00,276,0.0,0.0
2023-07-16 12:30:00,277,0.0,0.0
2023-07-16 12:30:00,278,0.0,0.0
2023-07-16 12:30:00,279,0.0,0.0
2023-07-16 12:30:00,280,0.0,0.0
2023-07-16 12:30:00,281,0.0,0.0
2023-07-16 12:30:00,282,0.0,0.0
2023-07-16 12:30:00,283,0.0,0.0
2023-07-16 12:30:00,284,0.0,0.0
2023-07-16 12:30:00,285,0.0,0.0
2023-07-16 12:30:00,286,0.0,0.0
2023-07-16 12:30:00,287,0.0,0.0
2023-07-16 12:30:00,288,0.0,0.0
2023-07-16 12:30:00,289,0.0,0.0
2023-07-16 12:30:00,290,0.0,0.0
2023-07-16 12:30:00,291,0.0,0.0
2023-07-16 12:30:00,292,0.0,0.0
2023-07-16 12:30:00,293,0.0,0.0
2023-07-16 12:30:00,294,0.0,0.0
2023-07-16 12:30:00,299,175.5,123.99823
2023-07-16 12:30:00,300,175.5,123.99823
2023-07-16 12:30:00,301,0.0,0.0
2023-07-16 12:30:00,302,0.0,0.0
2023-07-16 12:30:00,303,210.0,132.0
2023-07-16 12:30:00,304,0.0,0.0
2023-07-16 12:30:00,305,375.0,271.351562
2023-07-16 12:30:00,306,353.0,286.0
2023-07-16 12:30:00,307,365.0,268.340759
2023-07-16 12:30:00,308,0.0,0.0
2023-07-16 12:30:00,309,0.0,0.0
2023-07-16 12:30:00,310,0.0,0.0
2023-07-16 12:30:00,311,0.0,0.0
2023-07-16 12:30:00,312,0.0,0.0
2023-07-16 12:30:00,313,0.0,0.0
2023-07-16 12:30:00,314,0.0,0.0
2023-07-16 12:30:00,315,0.0,0.0
2023-07-16 12:30:00,316,0.0,0.0
2023-07-16 12:30:00,317,0.0,0.0
2023-07-16 12:30:00,318,0.0,0.0
2023-07-16 12:30:00,319,0.0,0.0
2023-07-16 12:30:00,320,0.0,0.0
2023-07-16 12:30:00,321,0.0,0.0
2023-07-16 12:30:00,322,0.0,0.0
2023-07-16 12:30:00,323,165.5,122.0
2023-07-16 12:30:00,324,165.5,122.0
2023-07-16 12:30:00,325,176.0,136.0
2023-07-16 12:30:00,326,0.0,0.0
2023-07-16 12:30:00,327,0.0,0.0
2023-07-16 12:30:00,328,0.0,0.0
2023-07-16 12:30:00,329,0.0,0.0
2023-07-16 12:30:00,330,0.0,0.0
2023-07-16 12:30:00,331,783.619934,735.46228
2023-07-16 12:30:00,332,782.798157,782.798157
2023-07-16 12:30:00,333,0.0,0.0
2023-07-16 12:30:00,334,0.0,0.0
2023-07-16 12:30:00,335,0.0,0.0
2023-07-16 12:30:00,336,0.0,0.0
2023-07-16 12:30:00,337,0.0,0.0
2023-07-16 12:30:00,338,0.0,0.0
2023-07-16 12:30:00,339,0.0,0.0
2023-07-16 12:30:00,340,776.059387,776.059387
2023-07-16 12:30:00,341,813.236267,813.236267
2023-07-16 12:30:00,342,166.0,135.0
2023-07-16 12:30:00,343,0.0,0.0
2023-07-16 12:30:00,344,100.0,59.997864
2023-07-16 12:30:00,345,100.0,79.998932
2023-07-16 12:30:00,346,87.015533,80.0
2023-07-16 12:30:00,347,0.0,0.0
2023-07-16 12:30:00,348,0.0,0.0
2023-07-16 12:30:00,349,0.0,0.0
2023-07-16 12:30:00,350,0.0,0.0
2023-07-16 12:30:00,351,0.0,0.0
2023-07-16 12:30:00,352,0.0,0.0
2023-07-16 12:30:00,353,0.0,0.0
2023-07-16 12:30:00,354,0.0,0.0
2023-07-16 12:30:00,355,0.0,0.0
2023-07-16 12:30:00,356,25.0,10.0
2023-07-16 12:30:00,357,27.0,10.0
2023-07-16 12:30:00,358,20.0,10.000153
2023-07-16 12:30:00,359,20.0,10.000153
2023-07-16 12:30:00,360,23.5,7.0
2023-07-16 12:30:00,361,23.5,7.0
2023-07-16 12:30:00,362,23.5,7.0
2023-07-16 12:30:00,363,23.5,10.0
2023-07-16 12:30:00,364,0.0,0.0
2023-07-16 12:30:00,365,710.0,665.0
2023-07-16 12:30:00,366,378.487396,355.0
2023-07-16 12:30:00,367,379.159668,355.0
2023-07-16 12:30:00,368,0.0,0.0
2023-07-16 12:30:00,369,0.0,0.0
2023-07-16 12:30:00,370,0.0,0.0
2023-07-16 12:30:00,371,0.0,0.0
2023-07-16 12:30:00,372,0.0,0.0
2023-07-16 12:30:00,373,0.0,0.0
2023-07-16 12:30:00,374,0.0,0.0
2023-07-16 12:30:00,375,0.0,0.0
2023-07-16 12:30:00,376,0.0,0.0
2023-07-16 12:30:00,377,0.0,0.0
2023-07-16 12:30:00,378,0.0,0.0
2023-07-16 12:30:00,379,0.0,0.0
2023-07-16 12:30:00,380,0.0,0.0
2023-07-16 12:30:00,381,0.0,0.0
2023-07-16 12:30:00,382,0.0,0.0
2023-07-16 12:30:00,383,0.0,0.0
2023-07-16 12:30:00,384,0.0,0.0
2023-07-16 12:30:00,385,271.5,181.014465
2023-07-16 12:30:00,386,271.5,181.029724
2023-07-16 12:30:00,387,275.0,202.0
2023-07-16 12:30:00,388,271.0,181.273865
2023-07-16 12:30:00,389,271.0,180.755005
2023-07-16 12:30:00,390,275.0,202.0
2023-07-16 12:30:00,419,0.0,0.0
2023-07-16 12:30:00,420,0.0,0.0
2023-07-16 12:30:00,421,0.0,0.0
2023-07-16 12:30:00,422,256.0,180.0
2023-07-16 12:30:00,423,256.0,180.0
2023-07-16 12:30:00,432,289.0,216.0
2023-07-16 12:30:00,433,372.686768,254.0
2023-07-16 12:30:00,434,270.0,234.480499
2023-07-16 12:30:00,435,270.0,234.480499
2023-07-16 12:30:00,436,272.5,239.150772
2023-07-16 12:30:00,437,272.5,239.150772
2023-07-16 12:30:00,438,274.0,247.948486
2023-07-16 12:30:00,439,276.0,251.48027
2023-07-16 12:30:00,440,157.5,120.0
2023-07-16 12:30:00,441,157.5,120.0
2023-07-16 12:30:00,442,170.0,120.0
2023-07-16 12:30:00,443,0.0,0.0
2023-07-16 12:30:00,444,0.0,0.0
2023-07-16 12:30:00,450,221.0,217.0
2023-07-16 12:30:00,451,84.0,84.0
2023-07-16 12:30:00,452,241.0,130.124817
2023-07-16 12:30:00,453,132.0,85.0
2023-07-16 12:30:00,459,385.27066,264.399994
2023-07-16 12:30:00,467,0.0,0.0
2023-07-16 12:30:00,468,0.0,0.0
2023-07-16 12:30:00,469,0.0,0.0
2023-07-16 12:30:00,471,5.075199,0.0
2023-07-16 12:30:00,472,218.0,218.0
2023-07-16 12:30:00,473,126.0,126.0
2023-07-16 12:30:00,474,220.0,206.317001
2023-07-16 12:30:00,475,126.0,113.685303
2023-07-16 12:30:00,477,246.5,164.0
2023-07-16 12:30:00,478,246.5,164.0
2023-07-16 12:30:00,479,253.0,163.986282
2023-07-16 12:30:00,480,0.0,0.0
2023-07-16 12:30:00,481,0.0,0.0
2023-07-16 12:30:00,482,0.0,0.0
2023-07-16 12:30:00,485,44.0,20.00061
2023-07-16 12:30:00,486,44.0,20.00061
2023-07-16 12:30:00,487,23.0,13.000565
2023-07-16 12:30:00,488,23.0,13.000565
2023-07-16 12:30:00,489,999.0,795.0
2023-07-16 12:30:00,490,1001.0,795.0
2023-07-16 12:30:00,491,969.0,791.0
2023-07-16 12:30:00,492,968.0,786.0
2023-07-16 12:30:00,493,995.0,795.0
2023-07-16 12:30:00,494,994.0,795.0
2023-07-16 12:30:00,495,0.0,0.0
2023-07-16 12:30:00,496,0.0,0.0
2023-07-16 12:30:00,497,0.0,0.0
2023-07-16 12:30:00,498,0.0,0.0
2023-07-16 12:30:00,499,344.0,265.0
2023-07-16 12:30:00,501,282.5,158.003479
2023-07-16 12:30:00,502,213.360962,213.360962
2023-07-16 12:30:00,503,287.0,200.0
2023-07-16 12:30:00,507,134.0,59.001785
2023-07-16 12:30:00,508,139.0,106.0
2023-07-16 12:30:00,511,0.0,0.0
2023-07-16 12:30:00,512,0.0,0.0
2023-07-16 12:30:00,513,0.0,0.0
2023-07-16 12:30:00,514,0.0,0.0
2023-07-16 12:30:00,516,0.0,0.0
2023-07-16 12:30:00,521,681.306702,577.0
2023-07-16 12:30:00,522,577.0,577.0
2023-07-16 12:30:00,523,0.0,0.0
2023-07-16 12:30:00,524,0.0,0.0
2023-07-16 12:30:00,525,0.0,0.0
2023-07-16 12:30:00,526,234.652222,131.0
2023-07-16 12:30:00,527,1357.0,1058.099976
2023-07-16 12:30:00,528,131.0,131.0
2023-07-16 12:30:00,529,577.0,577.0
2023-07-16 12:30:00,530,0.0,0.0
2023-07-16 12:30:00,533,0.0,0.0
2023-07-16 12:30:00,534,0.0,0.0
2023-07-16 12:30:00,535,0.0,0.0
2023-07-16 12:30:00,536,0.0,0.0
2023-07-16 12:30:00,537,0.0,0.0
2023-07-16 12:30:00,538,0.0,0.0
2023-07-16 12:30:00,539,0.0,0.0
2023-07-16 12:30:00,540,0.0,0.0
2023-07-16 12:30:00,541,84.0,50.0
2023-07-16 12:30:00,542,0.0,0.0
2023-07-16 12:30:00,544,271.709839,0.0
2023-07-16 12:30:00,545,1012.0,795.0
2023-07-16 12:30:00,546,363.5,363.5
2023-07-16 12:30:00,547,363.5,363.5
2023-07-16 12:30:00,548,326.0,254.0
2023-07-16 12:30:00,549,229.996643,87.0
2023-07-16 12:30:00,550,126.0,43.5
2023-07-16 12:30:00,552,0.0,0.0
2023-07-16 12:30:00,553,0.0,0.0
2023-07-16 12:35:00,1,0.0,0.0
2023-07-16 12:35:00,2,0.0,0.0
2023-07-16 12:35:00,3,0.0,0.0
2023-07-16 12:35:00,4,364.991486,330.0
2023-07-16 12:35:00,5,364.991486,330.129578
2023-07-16 12:35:00,6,0.0,0.0
2023-07-16 12:35:00,7,0.0,0.0
2023-07-16 12:35:00,8,417.644226,330.0
2023-07-16 12:35:00,9,0.0,0.0
2023-07-16 12:35:00,10,379.075714,349.320221
2023-07-16 12:35:00,11,0.0,0.0
2023-07-16 12:35:00,12,350.0,200.0
2023-07-16 12:35:00,15,0.0,0.0
2023-07-16 12:35:00,16,424.098999,394.412109
2023-07-16 12:35:00,17,401.582367,379.79483
2023-07-16 12:35:00,18,0.0,0.0
2023-07-16 12:35:00,27,615.0,615.0
2023-07-16 12:35:00,28,612.0,612.0
2023-07-16 12:35:00,29,612.0,612.0
2023-07-16 12:35:00,33,0.0,0.0
2023-07-16 12:35:00,36,1000.0,795.0
2023-07-16 12:35:00,37,993.0,795.0
2023-07-16 12:35:00,43,357.0,267.0
2023-07-16 12:35:00,46,445.009064,445.009064
2023-07-16 12:35:00,47,429.85437,409.996735
2023-07-16 12:35:00,48,0.0,0.0
2023-07-16 12:35:00,49,456.500336,410.046295
2023-07-16 12:35:00,50,463.0,405.012726
2023-07-16 12:35:00,51,0.0,0.0
2023-07-16 12:35:00,52,0.0,0.0
2023-07-16 12:35:00,53,0.0,0.0
2023-07-16 12:35:00,54,0.0,0.0
2023-07-16 12:35:00,55,0.0,0.0
2023-07-16 12:35:00,56,0.0,0.0
2023-07-16 12:35:00,57,0.0,0.0
2023-07-16 12:35:00,58,0.0,0.0
2023-07-16 12:35:00,59,0.0,0.0
2023-07-16 12:35:00,60,0.0,0.0
2023-07-16 12:35:00,61,461.454926,361.454926
2023-07-16 12:35:00,62,0.0,0.0
2023-07-16 12:35:00,63,0.0,0.0
2023-07-16 12:35:00,64,331.913055,280.014557
2023-07-16 12:35:00,65,379.472565,334.789581
2023-07-16 12:35:00,66,381.55545,336.872467
2023-07-16 12:35:00,67,0.0,0.0
2023-07-16 12:35:00,68,379.77005,327.028351
2023-07-16 12:35:00,69,690.134033,690.134033
2023-07-16 12:35:00,70,680.692383,680.692383
2023-07-16 12:35:00,71,44.0,25.002136
2023-07-16 12:35:00,72,44.0,25.002136
2023-07-16 12:35:00,73,0.0,0.0
2023-07-16 12:35:00,74,0.0,0.0
2023-07-16 12:35:00,75,0.0,0.0
2023-07-16 12:35:00,76,0.0,0.0
2023-07-16 12:35:00,77,0.0,0.0
2023-07-16 12:35:00,78,160.0,110.005325
2023-07-16 12:35:00,79,160.0,110.005325
2023-07-16 12:35:00,80,161.0,130.0
2023-07-16 12:35:00,83,359.25,330.377655
2023-07-16 12:35:00,84,362.25,329.509247
2023-07-16 12:35:00,85,358.5,320.0
2023-07-16 12:35:00,86,357.75,320.0
2023-07-16 12:35:00,87,329.583588,329.583588
2023-07-16 12:35:00,88,358.5,329.757294
2023-07-16 12:35:00,89,330.003937,330.003937
2023-07-16 12:35:00,90,330.003937,330.003937
2023-07-16 12:35:00,91,772.665344,750.0
2023-07-16 12:35:00,92,746.754395,746.754395
2023-07-16 12:35:00,95,0.0,0.0
2023-07-16 12:35:00,96,0.0,0.0
2023-07-16 12:35:00,97,0.0,0.0
2023-07-16 12:35:00,98,0.0,0.0
2023-07-16 12:35:00,99,0.0,0.0
2023-07-16 12:35:00,100,0.0,0.0
2023-07-16 12:35:00,101,0.0,0.0
2023-07-16 12:35:00,102,0.0,0.0
2023-07-16 12:35:00,103,0.0,0.0
2023-07-16 12:35:00,104,0.0,0.0
2023-07-16 12:35:00,105,0.0,0.0
2023-07-16 12:35:00,106,0.0,0.0
2023-07-16 12:35:00,107,0.0,0.0
2023-07-16 12:35:00,108,0.0,0.0
2023-07-16 12:35:00,112,0.0,0.0
2023-07-16 12:35:00,113,0.0,0.0
2023-07-16 12:35:00,114,0.0,0.0
2023-07-16 12:35:00,115,909.266724,750.045654
2023-07-16 12:35:00,116,910.525513,750.045654
2023-07-16 12:35:00,117,97.5,60.000153
2023-07-16 12:35:00,118,97.5,60.000153
2023-07-16 12:35:00,119,97.5,60.000153
2023-07-16 12:35:00,120,97.5,60.000153
2023-07-16 12:35:00,126,10.5,8.0
2023-07-16 12:35:00,127,10.5,8.0
2023-07-16 12:35:00,128,995.0,750.0
2023-07-16 12:35:00,129,994.0,750.0
2023-07-16 12:35:00,130,0.0,0.0
2023-07-16 12:35:00,131,988.0,718.0
2023-07-16 12:35:00,132,948.0,758.0
2023-07-16 12:35:00,133,970.0,755.0
2023-07-16 12:35:00,134,0.0,0.0
2023-07-16 12:35:00,135,210.0,210.0
2023-07-16 12:35:00,136,156.5,109.996994
2023-07-16 12:35:00,137,156.5,109.996994
2023-07-16 12:35:00,138,181.0,121.0
2023-07-16 12:35:00,139,0.0,0.0
2023-07-16 12:35:00,140,0.0,0.0
2023-07-16 12:35:00,141,0.0,0.0
2023-07-16 12:35:00,142,88.0,88.0
2023-07-16 12:35:00,143,89.143059,89.143059
2023-07-16 12:35:00,144,104.0,104.0
2023-07-16 12:35:00,145,88.436272,88.436272
2023-07-16 12:35:00,146,88.436272,88.436272
2023-07-16 12:35:00,147,104.0,104.0
2023-07-16 12:35:00,150,0.0,0.0
2023-07-16 12:35:00,151,0.0,0.0
2023-07-16 12:35:00,152,0.0,0.0
2023-07-16 12:35:00,153,0.0,0.0
2023-07-16 12:35:00,154,0.0,0.0
2023-07-16 12:35:00,155,0.0,0.0
2023-07-16 12:35:00,156,392.0,350.0
2023-07-16 12:35:00,158,0.0,0.0
2023-07-16 12:35:00,159,1015.0,795.0
2023-07-16 12:35:00,160,0.0,0.0
2023-07-16 12:35:00,161,0.0,0.0
2023-07-16 12:35:00,162,0.0,0.0
2023-07-16 12:35:00,166,0.0,0.0
2023-07-16 12:35:00,167,0.0,0.0
2023-07-16 12:35:00,168,0.0,0.0
2023-07-16 12:35:00,169,0.0,0.0
2023-07-16 12:35:00,170,0.0,0.0
2023-07-16 12:35:00,171,0.0,0.0
2023-07-16 12:35:00,172,0.0,0.0
2023-07-16 12:35:00,173,0.0,0.0
2023-07-16 12:35:00,174,0.0,0.0
2023-07-16 12:35:00,175,280.0,162.0
2023-07-16 12:35:00,176,280.0,162.0
2023-07-16 12:35:00,177,294.0,216.0
2023-07-16 12:35:00,178,0.0,0.0
2023-07-16 12:35:00,179,0.0,0.0
2023-07-16 12:35:00,180,0.0,0.0
2023-07-16 12:35:00,181,0.0,0.0
2023-07-16 12:35:00,182,0.0,0.0
2023-07-16 12:35:00,183,0.0,0.0
2023-07-16 12:35:00,184,0.0,0.0
2023-07-16 12:35:00,185,0.0,0.0
2023-07-16 12:35:00,186,0.0,0.0
2023-07-16 12:35:00,187,0.0,0.0
2023-07-16 12:35:00,188,0.0,0.0
2023-07-16 12:35:00,189,0.0,0.0
2023-07-16 12:35:00,190,1001.0,795.0
2023-07-16 12:35:00,191,1002.0,795.0
2023-07-16 12:35:00,193,16.252674,11.999903
2023-07-16 12:35:00,194,16.252674,11.999903
2023-07-16 12:35:00,195,31.0,29.949463
2023-07-16 12:35:00,196,49.250534,35.0
2023-07-16 12:35:00,197,0.0,0.0
2023-07-16 12:35:00,198,0.0,0.0
2023-07-16 12:35:00,200,0.0,0.0
2023-07-16 12:35:00,207,0.0,0.0
2023-07-16 12:35:00,208,0.0,0.0
2023-07-16 12:35:00,209,0.0,0.0
2023-07-16 12:35:00,210,0.0,0.0
2023-07-16 12:35:00,211,0.0,0.0
2023-07-16 12:35:00,212,0.0,0.0
2023-07-16 12:35:00,213,0.0,0.0
2023-07-16 12:35:00,214,0.0,0.0
2023-07-16 12:35:00,215,0.0,0.0
2023-07-16 12:35:00,216,0.0,0.0
2023-07-16 12:35:00,217,0.0,0.0
2023-07-16 12:35:00,218,0.0,0.0
2023-07-16 12:35:00,219,0.0,0.0
2023-07-16 12:35:00,220,0.0,0.0
2023-07-16 12:35:00,231,0.0,0.0
2023-07-16 12:35:00,232,0.0,0.0
2023-07-16 12:35:00,233,0.0,0.0
2023-07-16 12:35:00,234,0.0,0.0
2023-07-16 12:35:00,237,0.0,0.0
2023-07-16 12:35:00,238,0.0,0.0
2023-07-16 12:35:00,240,0.0,0.0
2023-07-16 12:35:00,241,0.0,0.0
2023-07-16 12:35:00,242,194.0,118.0
2023-07-16 12:35:00,243,180.0,112.038025
2023-07-16 12:35:00,244,180.0,112.038025
2023-07-16 12:35:00,247,0.0,0.0
2023-07-16 12:35:00,248,0.0,0.0
2023-07-16 12:35:00,249,154.333328,99.645386
2023-07-16 12:35:00,250,154.333328,99.46228
2023-07-16 12:35:00,251,154.333328,99.645386
2023-07-16 12:35:00,252,252.0,195.0
2023-07-16 12:35:00,253,0.0,0.0
2023-07-16 12:35:00,254,0.0,0.0
2023-07-16 12:35:00,255,245.0,167.0
2023-07-16 12:35:00,256,245.0,167.0
2023-07-16 12:35:00,257,264.0,216.0
2023-07-16 12:35:00,258,247.5,162.007477
2023-07-16 12:35:00,259,247.5,162.007477
2023-07-16 12:35:00,260,249.0,208.0
2023-07-16 12:35:00,264,10.000229,5.000229
2023-07-16 12:35:00,265,10.000229,5.000229
2023-07-16 12:35:00,266,300.0,230.0
2023-07-16 12:35:00,267,0.0,0.0
2023-07-16 12:35:00,268,0.0,0.0
2023-07-16 12:35:00,269,0.0,0.0
2023-07-16 12:35:00,270,0.0,0.0
2023-07-16 12:35:00,271,0.0,0.0
2023-07-16 12:35:00,272,0.0,0.0
2023-07-16 12:35:00,273,0.0,0.0
2023-07-16 12:35:00,274,0.0,0.0
2023-07-16 12:35:00,275,0.0,0.0
2023-07-16 12:35:00,276,0.0,0.0
2023-07-16 12:35:00,277,0.0,0.0
2023-07-16 12:35:00,278,0.0,0.0
2023-07-16 12:35:00,279,0.0,0.0
2023-07-16 12:35:00,280,0.0,0.0
2023-07-16 12:35:00,281,0.0,0.0
2023-07-16 12:35:00,282,0.0,0.0
2023-07-16 12:35:00,283,0.0,0.0
2023-07-16 12:35:00,284,0.0,0.0
2023-07-16 12:35:00,285,0.0,0.0
2023-07-16 12:35:00,286,0.0,0.0
2023-07-16 12:35:00,287,0.0,0.0
2023-07-16 12:35:00,288,0.0,0.0
2023-07-16 12:35:00,289,0.0,0.0
2023-07-16 12:35:00,290,0.0,0.0
2023-07-16 12:35:00,291,0.0,0.0
2023-07-16 12:35:00,292,0.0,0.0
2023-07-16 12:35:00,293,0.0,0.0
2023-07-16 12:35:00,294,0.0,0.0
2023-07-16 12:35:00,299,175.5,123.99823
2023-07-16 12:35:00,300,175.5,123.99823
2023-07-16 12:35:00,301,0.0,0.0
2023-07-16 12:35:00,302,0.0,0.0
2023-07-16 12:35:00,303,210.0,132.0
2023-07-16 12:35:00,304,0.0,0.0
2023-07-16 12:35:00,305,375.0,256.832153
2023-07-16 12:35:00,306,353.0,286.0
2023-07-16 12:35:00,307,365.0,262.040222
2023-07-16 12:35:00,308,0.0,0.0
2023-07-16 12:35:00,309,0.0,0.0
2023-07-16 12:35:00,310,0.0,0.0
2023-07-16 12:35:00,311,0.0,0.0
2023-07-16 12:35:00,312,0.0,0.0
2023-07-16 12:35:00,313,0.0,0.0
2023-07-16 12:35:00,314,0.0,0.0
2023-07-16 12:35:00,315,0.0,0.0
2023-07-16 12:35:00,316,0.0,0.0
2023-07-16 12:35:00,317,0.0,0.0
2023-07-16 12:35:00,318,0.0,0.0
2023-07-16 12:35:00,319,0.0,0.0
2023-07-16 12:35:00,320,0.0,0.0
2023-07-16 12:35:00,321,0.0,0.0
2023-07-16 12:35:00,322,0.0,0.0
2023-07-16 12:35:00,323,165.5,122.0
2023-07-16 12:35:00,324,165.5,122.0
2023-07-16 12:35:00,325,176.0,136.0
2023-07-16 12:35:00,326,0.0,0.0
2023-07-16 12:35:00,327,0.0,0.0
2023-07-16 12:35:00,328,0.0,0.0
2023-07-16 12:35:00,329,0.0,0.0
2023-07-16 12:35:00,330,0.0,0.0
2023-07-16 12:35:00,331,779.779419,661.022888
2023-07-16 12:35:00,332,779.735474,779.735474
2023-07-16 12:35:00,333,0.0,0.0
2023-07-16 12:35:00,334,0.0,0.0
2023-07-16 12:35:00,335,0.0,0.0
2023-07-16 12:35:00,336,0.0,0.0
2023-07-16 12:35:00,337,0.0,0.0
2023-07-16 12:35:00,338,0.0,0.0
2023-07-16 12:35:00,339,0.0,0.0
2023-07-16 12:35:00,340,742.819702,742.819702
2023-07-16 12:35:00,341,769.662903,769.662903
2023-07-16 12:35:00,342,166.0,135.0
2023-07-16 12:35:00,343,0.0,0.0
2023-07-16 12:35:00,344,100.0,59.997864
2023-07-16 12:35:00,345,100.0,79.998932
2023-07-16 12:35:00,346,87.364563,80.0
2023-07-16 12:35:00,347,0.0,0.0
2023-07-16 12:35:00,348,0.0,0.0
2023-07-16 12:35:00,349,0.0,0.0
2023-07-16 12:35:00,350,0.0,0.0
2023-07-16 12:35:00,351,0.0,0.0
2023-07-16 12:35:00,352,0.0,0.0
2023-07-16 12:35:00,353,0.0,0.0
2023-07-16 12:35:00,354,0.0,0.0
2023-07-16 12:35:00,355,0.0,0.0
2023-07-16 12:35:00,356,25.0,10.0
2023-07-16 12:35:00,357,27.0,10.0
2023-07-16 12:35:00,358,20.0,10.000153
2023-07-16 12:35:00,359,20.0,10.000153
2023-07-16 12:35:00,360,23.5,7.0
2023-07-16 12:35:00,361,23.5,7.0
2023-07-16 12:35:00,362,23.5,7.0
2023-07-16 12:35:00,363,23.5,10.0
2023-07-16 12:35:00,364,0.0,0.0
2023-07-16 12:35:00,365,710.0,665.0
2023-07-16 12:35:00,366,378.487396,355.0
2023-07-16 12:35:00,367,379.159668,355.0
2023-07-16 12:35:00,368,0.0,0.0
2023-07-16 12:35:00,369,0.0,0.0
2023-07-16 12:35:00,370,0.0,0.0
2023-07-16 12:35:00,371,0.0,0.0
2023-07-16 12:35:00,372,0.0,0.0
2023-07-16 12:35:00,373,0.0,0.0
2023-07-16 12:35:00,374,0.0,0.0
2023-07-16 12:35:00,375,0.0,0.0
2023-07-16 12:35:00,376,0.0,0.0
2023-07-16 12:35:00,377,0.0,0.0
2023-07-16 12:35:00,378,0.0,0.0
2023-07-16 12:35:00,379,0.0,0.0
2023-07-16 12:35:00,380,0.0,0.0
2023-07-16 12:35:00,381,0.0,0.0
2023-07-16 12:35:00,382,0.0,0.0
2023-07-16 12:35:00,383,0.0,0.0
2023-07-16 12:35:00,384,0.0,0.0
2023-07-16 12:35:00,385,271.5,181.044983
2023-07-16 12:35:00,386,271.5,181.640076
2023-07-16 12:35:00,387,275.0,202.0
2023-07-16 12:35:00,388,271.0,181.319641
2023-07-16 12:35:00,389,271.0,180.755005
2023-07-16 12:35:00,390,275.0,202.0
2023-07-16 12:35:00,419,0.0,0.0
2023-07-16 12:35:00,420,0.0,0.0
2023-07-16 12:35:00,421,0.0,0.0
2023-07-16 12:35:00,422,256.0,180.0
2023-07-16 12:35:00,423,256.0,180.0
2023-07-16 12:35:00,432,289.0,216.0
2023-07-16 12:35:00,433,368.663452,254.0
2023-07-16 12:35:00,434,270.0,270.0
2023-07-16 12:35:00,435,270.0,270.0
2023-07-16 12:35:00,436,272.5,271.49585
2023-07-16 12:35:00,437,272.5,271.49585
2023-07-16 12:35:00,438,274.0,274.0
2023-07-16 12:35:00,439,276.0,275.261719
2023-07-16 12:35:00,440,157.5,120.0
2023-07-16 12:35:00,441,157.5,120.0
2023-07-16 12:35:00,442,170.0,120.0
2023-07-16 12:35:00,443,0.0,0.0
2023-07-16 12:35:00,444,0.0,0.0
2023-07-16 12:35:00,450,221.0,217.0
2023-07-16 12:35:00,451,84.0,84.0
2023-07-16 12:35:00,452,241.0,130.124817
2023-07-16 12:35:00,453,132.0,85.0
2023-07-16 12:35:00,459,385.284851,264.399994
2023-07-16 12:35:00,467,0.0,0.0
2023-07-16 12:35:00,468,0.0,0.0
2023-07-16 12:35:00,469,0.0,0.0
2023-07-16 12:35:00,471,5.157428,0.0
2023-07-16 12:35:00,472,218.0,218.0
2023-07-16 12:35:00,473,126.0,126.0
2023-07-16 12:35:00,474,220.0,220.0
2023-07-16 12:35:00,475,126.0,126.0
2023-07-16 12:35:00,477,246.5,164.0
2023-07-16 12:35:00,478,246.5,164.0
2023-07-16 12:35:00,479,253.0,163.986282
2023-07-16 12:35:00,480,0.0,0.0
2023-07-16 12:35:00,481,0.0,0.0
2023-07-16 12:35:00,482,0.0,0.0
2023-07-16 12:35:00,485,44.0,20.00061
2023-07-16 12:35:00,486,44.0,20.00061
2023-07-16 12:35:00,487,23.0,13.000565
2023-07-16 12:35:00,488,23.0,13.000565
2023-07-16 12:35:00,489,999.0,795.0
2023-07-16 12:35:00,490,1001.0,795.0
2023-07-16 12:35:00,491,969.0,791.0
2023-07-16 12:35:00,492,968.0,786.0
2023-07-16 12:35:00,493,995.0,795.0
2023-07-16 12:35:00,494,994.0,795.0
2023-07-16 12:35:00,495,0.0,0.0
2023-07-16 12:35:00,496,0.0,0.0
2023-07-16 12:35:00,497,0.0,0.0
2023-07-16 12:35:00,498,0.0,0.0
2023-07-16 12:35:00,499,344.0,265.0
2023-07-16 12:35:00,501,282.5,158.003479
2023-07-16 12:35:00,502,180.03479,180.03479
2023-07-16 12:35:00,503,287.0,200.0
2023-07-16 12:35:00,507,134.0,59.001785
2023-07-16 12:35:00,508,139.0,106.0
2023-07-16 12:35:00,511,0.0,0.0
2023-07-16 12:35:00,512,0.0,0.0
2023-07-16 12:35:00,513,0.0,0.0
2023-07-16 12:35:00,514,0.0,0.0
2023-07-16 12:35:00,516,0.0,0.0
2023-07-16 12:35:00,521,611.131836,577.0
2023-07-16 12:35:00,522,577.0,577.0
2023-07-16 12:35:00,523,0.0,0.0
2023-07-16 12:35:00,524,0.0,0.0
2023-07-16 12:35:00,525,0.0,0.0
2023-07-16 12:35:00,526,233.393372,131.0
2023-07-16 12:35:00,527,1357.0,1058.099976
2023-07-16 12:35:00,528,131.0,131.0
2023-07-16 12:35:00,529,577.0,577.0
2023-07-16 12:35:00,530,0.0,0.0
2023-07-16 12:35:00,533,0.0,0.0
2023-07-16 12:35:00,534,0.0,0.0
2023-07-16 12:35:00,535,0.0,0.0
2023-07-16 12:35:00,536,0.0,0.0
2023-07-16 12:35:00,537,0.0,0.0
2023-07-16 12:35:00,538,0.0,0.0
2023-07-16 12:35:00,539,0.0,0.0
2023-07-16 12:35:00,540,0.0,0.0
2023-07-16 12:35:00,541,84.0,50.0
2023-07-16 12:35:00,542,0.0,0.0
2023-07-16 12:35:00,544,270.182648,0.0
2023-07-16 12:35:00,545,1012.0,795.0
2023-07-16 12:35:00,546,363.5,363.5
2023-07-16 12:35:00,547,363.5,363.5
2023-07-16 12:35:00,548,326.0,254.0
2023-07-16 12:35:00,549,229.996643,87.0
2023-07-16 12:35:00,550,126.0,43.5
2023-07-16 12:35:00,552,0.0,0.0
2023-07-16 12:35:00,553,0.0,0.0
2023-07-16 12:40:00,1,0.0,0.0
2023-07-16 12:40:00,2,0.0,0.0
2023-07-16 12:40:00,3,0.0,0.0
2023-07-16 12:40:00,4,364.991486,330.0
2023-07-16 12:40:00,5,364.991486,330.129578
2023-07-16 12:40:00,6,0.0,0.0
2023-07-16 12:40:00,7,0.0,0.0
2023-07-16 12:40:00,8,417.644226,330.0
2023-07-16 12:40:00,9,0.0,0.0
2023-07-16 12:40:00,10,379.075714,349.320221
2023-07-16 12:40:00,11,0.0,0.0
2023-07-16 12:40:00,12,350.0,200.0
2023-07-16 12:40:00,15,0.0,0.0
2023-07-16 12:40:00,16,424.098999,394.412109
2023-07-16 12:40:00,17,401.582367,379.79483
2023-07-16 12:40:00,18,0.0,0.0
2023-07-16 12:40:00,27,615.0,615.0
2023-07-16 12:40:00,28,612.0,612.0
2023-07-16 12:40:00,29,612.0,612.0
2023-07-16 12:40:00,33,0.0,0.0
2023-07-16 12:40:00,36,1000.0,795.0
2023-07-16 12:40:00,37,993.0,795.0
2023-07-16 12:40:00,43,357.0,267.0
2023-07-16 12:40:00,46,445.009064,445.009064
2023-07-16 12:40:00,47,429.85437,409.996735
2023-07-16 12:40:00,48,0.0,0.0
2023-07-16 12:40:00,49,456.500336,410.046295
2023-07-16 12:40:00,50,463.0,405.012726
2023-07-16 12:40:00,51,0.0,0.0
2023-07-16 12:40:00,52,0.0,0.0
2023-07-16 12:40:00,53,0.0,0.0
2023-07-16 12:40:00,54,0.0,0.0
2023-07-16 12:40:00,55,0.0,0.0
2023-07-16 12:40:00,56,0.0,0.0
2023-07-16 12:40:00,57,0.0,0.0
2023-07-16 12:40:00,58,0.0,0.0
2023-07-16 12:40:00,59,0.0,0.0
2023-07-16 12:40:00,60,0.0,0.0
2023-07-16 12:40:00,61,461.454926,361.454926
2023-07-16 12:40:00,62,0.0,0.0
2023-07-16 12:40:00,63,0.0,0.0
2023-07-16 12:40:00,64,331.913055,280.014557
2023-07-16 12:40:00,65,379.472565,334.789581
2023-07-16 12:40:00,66,381.55545,336.872467
2023-07-16 12:40:00,67,0.0,0.0
2023-07-16 12:40:00,68,379.77005,327.028351
2023-07-16 12:40:00,69,690.134033,690.134033
2023-07-16 12:40:00,70,680.692383,680.692383
2023-07-16 12:40:00,71,44.0,25.002136
2023-07-16 12:40:00,72,44.0,25.002136
2023-07-16 12:40:00,73,0.0,0.0
2023-07-16 12:40:00,74,0.0,0.0
2023-07-16 12:40:00,75,0.0,0.0
2023-07-16 12:40:00,76,0.0,0.0
2023-07-16 12:40:00,77,0.0,0.0
2023-07-16 12:40:00,78,160.0,110.005325
2023-07-16 12:40:00,79,160.0,110.005325
2023-07-16 12:40:00,80,161.0,130.0
2023-07-16 12:40:00,83,359.25,330.377655
2023-07-16 12:40:00,84,362.25,329.509247
2023-07-16 12:40:00,85,358.5,320.0
2023-07-16 12:40:00,86,357.75,320.0
2023-07-16 12:40:00,87,329.583588,329.583588
2023-07-16 12:40:00,88,358.5,329.757294
2023-07-16 12:40:00,89,330.003937,330.003937
2023-07-16 12:40:00,90,330.003937,330.003937
2023-07-16 12:40:00,91,772.665344,750.0
2023-07-16 12:40:00,92,746.754395,746.754395
2023-07-16 12:40:00,95,0.0,0.0
2023-07-16 12:40:00,96,0.0,0.0
2023-07-16 12:40:00,97,0.0,0.0
2023-07-16 12:40:00,98,0.0,0.0
2023-07-16 12:40:00,99,0.0,0.0
2023-07-16 12:40:00,100,0.0,0.0
2023-07-16 12:40:00,101,0.0,0.0
2023-07-16 12:40:00,102,0.0,0.0
2023-07-16 12:40:00,103,0.0,0.0
2023-07-16 12:40:00,104,0.0,0.0
2023-07-16 12:40:00,105,0.0,0.0
2023-07-16 12:40:00,106,0.0,0.0
2023-07-16 12:40:00,107,0.0,0.0
2023-07-16 12:40:00,108,0.0,0.0
2023-07-16 12:40:00,112,0.0,0.0
2023-07-16 12:40:00,113,0.0,0.0
2023-07-16 12:40:00,114,0.0,0.0
2023-07-16 12:40:00,115,909.266724,750.045654
2023-07-16 12:40:00,116,910.525513,750.045654
2023-07-16 12:40:00,117,97.5,60.000153
2023-07-16 12:40:00,118,97.5,60.000153
2023-07-16 12:40:00,119,97.5,60.000153
2023-07-16 12:40:00,120,97.5,60.000153
2023-07-16 12:40:00,126,10.5,8.0
2023-07-16 12:40:00,127,10.5,8.0
2023-07-16 12:40:00,128,995.0,750.0
2023-07-16 12:40:00,129,994.0,750.0
2023-07-16 12:40:00,130,0.0,0.0
2023-07-16 12:40:00,131,988.0,718.0
2023-07-16 12:40:00,132,948.0,758.0
2023-07-16 12:40:00,133,970.0,755.0
2023-07-16 12:40:00,134,0.0,0.0
2023-07-16 12:40:00,135,210.0,210.0
2023-07-16 12:40:00,136,156.5,109.996994
2023-07-16 12:40:00,137,156.5,109.996994
2023-07-16 12:40:00,138,181.0,121.0
2023-07-16 12:40:00,139,0.0,0.0
2023-07-16 12:40:00,140,0.0,0.0
2023-07-16 12:40:00,141,0.0,0.0
2023-07-16 12:40:00,142,88.0,88.0
2023-07-16 12:40:00,143,89.143059,89.143059
2023-07-16 12:40:00,144,104.0,104.0
2023-07-16 12:40:00,145,88.436272,88.436272
2023-07-16 12:40:00,146,88.436272,88.436272
2023-07-16 12:40:00,147,104.0,104.0
2023-07-16 12:40:00,150,0.0,0.0
2023-07-16 12:40:00,151,0.0,0.0
2023-07-16 12:40:00,152,0.0,0.0
2023-07-16 12:40:00,153,0.0,0.0
2023-07-16 12:40:00,154,0.0,0.0
2023-07-16 12:40:00,155,0.0,0.0
2023-07-16 12:40:00,156,392.0,350.0
2023-07-16 12:40:00,158,0.0,0.0
2023-07-16 12:40:00,159,1015.0,795.0
2023-07-16 12:40:00,160,0.0,0.0
2023-07-16 12:40:00,161,0.0,0.0
2023-07-16 12:40:00,162,0.0,0.0
2023-07-16 12:40:00,166,0.0,0.0
2023-07-16 12:40:00,167,0.0,0.0
2023-07-16 12:40:00,168,0.0,0.0
2023-07-16 12:40:00,169,0.0,0.0
2023-07-16 12:40:00,170,0.0,0.0
2023-07-16 12:40:00,171,0.0,0.0
2023-07-16 12:40:00,172,0.0,0.0
2023-07-16 12:40:00,173,0.0,0.0
2023-07-16 12:40:00,174,0.0,0.0
2023-07-16 12:40:00,175,280.0,162.0
2023-07-16 12:40:00,176,280.0,162.0
2023-07-16 12:40:00,177,294.0,216.0
2023-07-16 12:40:00,178,0.0,0.0
2023-07-16 12:40:00,179,0.0,0.0
2023-07-16 12:40:00,180,0.0,0.0
2023-07-16 12:40:00,181,0.0,0.0
2023-07-16 12:40:00,182,0.0,0.0
2023-07-16 12:40:00,183,0.0,0.0
2023-07-16 12:40:00,184,0.0,0.0
2023-07-16 12:40:00,185,0.0,0.0
2023-07-16 12:40:00,186,0.0,0.0
2023-07-16 12:40:00,187,0.0,0.0
2023-07-16 12:40:00,188,0.0,0.0
2023-07-16 12:40:00,189,0.0,0.0
2023-07-16 12:40:00,190,1001.0,795.0
2023-07-16 12:40:00,191,1002.0,795.0
2023-07-16 12:40:00,193,16.252674,11.999903
2023-07-16 12:40:00,194,16.252674,11.999903
2023-07-16 12:40:00,195,31.0,29.949463
2023-07-16 12:40:00,196,49.250534,35.0
2023-07-16 12:40:00,197,0.0,0.0
2023-07-16 12:40:00,198,0.0,0.0
2023-07-16 12:40:00,200,0.0,0.0
2023-07-16 12:40:00,207,0.0,0.0
2023-07-16 12:40:00,208,0.0,0.0
2023-07-16 12:40:00,209,0.0,0.0
2023-07-16 12:40:00,210,0.0,0.0
2023-07-16 12:40:00,211,0.0,0.0
2023-07-16 12:40:00,212,0.0,0.0
2023-07-16 12:40:00,213,0.0,0.0
2023-07-16 12:40:00,214,0.0,0.0
2023-07-16 12:40:00,215,0.0,0.0
2023-07-16 12:40:00,216,0.0,0.0
2023-07-16 12:40:00,217,0.0,0.0
2023-07-16 12:40:00,218,0.0,0.0
2023-07-16 12:40:00,219,0.0,0.0
2023-07-16 12:40:00,220,0.0,0.0
2023-07-16 12:40:00,231,0.0,0.0
2023-07-16 12:40:00,232,0.0,0.0
2023-07-16 12:40:00,233,0.0,0.0
2023-07-16 12:40:00,234,0.0,0.0
2023-07-16 12:40:00,237,0.0,0.0
2023-07-16 12:40:00,238,0.0,0.0
2023-07-16 12:40:00,240,0.0,0.0
2023-07-16 12:40:00,241,0.0,0.0
2023-07-16 12:40:00,242,194.0,118.0
2023-07-16 12:40:00,243,180.0,112.038025
2023-07-16 12:40:00,244,180.0,112.038025
2023-07-16 12:40:00,247,0.0,0.0
2023-07-16 12:40:00,248,0.0,0.0
2023-07-16 12:40:00,249,154.333328,99.645386
2023-07-16 12:40:00,250,154.333328,99.46228
2023-07-16 12:40:00,251,154.333328,99.645386
2023-07-16 12:40:00,252,252.0,195.0
2023-07-16 12:40:00,253,0.0,0.0
2023-07-16 12:40:00,254,0.0,0.0
2023-07-16 12:40:00,255,245.0,167.0
2023-07-16 12:40:00,256,245.0,167.0
2023-07-16 12:40:00,257,264.0,216.0
2023-07-16 12:40:00,258,247.5,162.007477
2023-07-16 12:40:00,259,247.5,162.007477
2023-07-16 12:40:00,260,249.0,208.0
2023-07-16 12:40:00,264,10.000229,5.000229
2023-07-16 12:40:00,265,10.000229,5.000229
2023-07-16 12:40:00,266,300.0,230.0
2023-07-16 12:40:00,267,0.0,0.0
2023-07-16 12:40:00,268,0.0,0.0
2023-07-16 12:40:00,269,0.0,0.0
2023-07-16 12:40:00,270,0.0,0.0
2023-07-16 12:40:00,271,0.0,0.0
2023-07-16 12:40:00,272,0.0,0.0
2023-07-16 12:40:00,273,0.0,0.0
2023-07-16 12:40:00,274,0.0,0.0
2023-07-16 12:40:00,275,0.0,0.0
2023-07-16 12:40:00,276,0.0,0.0
2023-07-16 12:40:00,277,0.0,0.0
2023-07-16 12:40:00,278,0.0,0.0
2023-07-16 12:40:00,279,0.0,0.0
2023-07-16 12:40:00,280,0.0,0.0
2023-07-16 12:40:00,281,0.0,0.0
2023-07-16 12:40:00,282,0.0,0.0
2023-07-16 12:40:00,283,0.0,0.0
2023-07-16 12:40:00,284,0.0,0.0
2023-07-16 12:40:00,285,0.0,0.0
2023-07-16 12:40:00,286,0.0,0.0
2023-07-16 12:40:00,287,0.0,0.0
2023-07-16 12:40:00,288,0.0,0.0
2023-07-16 12:40:00,289,0.0,0.0
2023-07-16 12:40:00,290,0.0,0.0
2023-07-16 12:40:00,291,0.0,0.0
2023-07-16 12:40:00,292,0.0,0.0
2023-07-16 12:40:00,293,0.0,0.0
2023-07-16 12:40:00,294,0.0,0.0
2023-07-16 12:40:00,299,175.5,123.99823
2023-07-16 12:40:00,300,175.5,123.99823
2023-07-16 12:40:00,301,0.0,0.0
2023-07-16 12:40:00,302,0.0,0.0
2023-07-16 12:40:00,303,210.0,132.0
2023-07-16 12:40:00,304,0.0,0.0
2023-07-16 12:40:00,305,375.0,256.832153
2023-07-16 12:40:00,306,353.0,286.0
2023-07-16 12:40:00,307,365.0,262.040222
2023-07-16 12:40:00,308,0.0,0.0
2023-07-16 12:40:00,309,0.0,0.0
2023-07-16 12:40:00,310,0.0,0.0
2023-07-16 12:40:00,311,0.0,0.0
2023-07-16 12:40:00,312,0.0,0.0
2023-07-16 12:40:00,313,0.0,0.0
2023-07-16 12:40:00,314,0.0,0.0
2023-07-16 12:40:00,315,0.0,0.0
2023-07-16 12:40:00,316,0.0,0.0
2023-07-16 12:40:00,317,0.0,0.0
2023-07-16 12:40:00,318,0.0,0.0
2023-07-16 12:40:00,319,0.0,0.0
2023-07-16 12:40:00,320,0.0,0.0
2023-07-16 12:40:00,321,0.0,0.0
2023-07-16 12:40:00,322,0.0,0.0
2023-07-16 12:40:00,323,165.5,122.0
2023-07-16 12:40:00,324,165.5,122.0
2023-07-16 12:40:00,325,176.0,136.0
2023-07-16 12:40:00,326,0.0,0.0
2023-07-16 12:40:00,327,0.0,0.0
2023-07-16 12:40:00,328,0.0,0.0
2023-07-16 12:40:00,329,0.0,0.0
2023-07-16 12:40:00,330,0.0,0.0
2023-07-16 12:40:00,331,779.779419,661.022888
2023-07-16 12:40:00,332,779.735474,779.735474
2023-07-16 12:40:00,333,0.0,0.0
2023-07-16 12:40:00,334,0.0,0.0
2023-07-16 12:40:00,335,0.0,0.0
2023-07-16 12:40:00,336,0.0,0.0
2023-07-16 12:40:00,337,0.0,0.0
2023-07-16 12:40:00,338,0.0,0.0
2023-07-16 12:40:00,339,0.0,0.0
2023-07-16 12:40:00,340,742.819702,742.819702
2023-07-16 12:40:00,341,769.662903,769.662903
2023-07-16 12:40:00,342,166.0,135.0
2023-07-16 12:40:00,343,0.0,0.0
2023-07-16 12:40:00,344,100.0,59.997864
2023-07-16 12:40:00,345,100.0,79.998932
2023-07-16 12:40:00,346,87.364563,80.0
2023-07-16 12:40:00,347,0.0,0.0
2023-07-16 12:40:00,348,0.0,0.0
2023-07-16 12:40:00,349,0.0,0.0
2023-07-16 12:40:00,350,0.0,0.0
2023-07-16 12:40:00,351,0.0,0.0
2023-07-16 12:40:00,352,0.0,0.0
2023-07-16 12:40:00,353,0.0,0.0
2023-07-16 12:40:00,354,0.0,0.0
2023-07-16 12:40:00,355,0.0,0.0
2023-07-16 12:40:00,356,25.0,10.0
2023-07-16 12:40:00,357,27.0,10.0
2023-07-16 12:40:00,358,20.0,10.000153
2023-07-16 12:40:00,359,20.0,10.000153
2023-07-16 12:40:00,360,23.5,7.0
2023-07-16 12:40:00,361,23.5,7.0
2023-07-16 12:40:00,362,23.5,7.0
2023-07-16 12:40:00,363,23.5,10.0
2023-07-16 12:40:00,364,0.0,0.0
2023-07-16 12:40:00,365,710.0,665.0
2023-07-16 12:40:00,366,378.487396,355.0
2023-07-16 12:40:00,367,379.159668,355.0
2023-07-16 12:40:00,368,0.0,0.0
2023-07-16 12:40:00,369,0.0,0.0
2023-07-16 12:40:00,370,0.0,0.0
2023-07-16 12:40:00,371,0.0,0.0
2023-07-16 12:40:00,372,0.0,0.0
2023-07-16 12:40:00,373,0.0,0.0
2023-07-16 12:40:00,374,0.0,0.0
2023-07-16 12:40:00,375,0.0,0.0
2023-07-16 12:40:00,376,0.0,0.0
2023-07-16 12:40:00,377,0.0,0.0
2023-07-16 12:40:00,378,0.0,0.0
2023-07-16 12:40:00,379,0.0,0.0
2023-07-16 12:40:00,380,0.0,0.0
2023-07-16 12:40:00,381,0.0,0.0
2023-07-16 12:40:00,382,0.0,0.0
2023-07-16 12:40:00,383,0.0,0.0
2023-07-16 12:40:00,384,0.0,0.0
2023-07-16 12:40:00,385,271.5,181.044983
2023-07-16 12:40:00,386,271.5,181.640076
2023-07-16 12:40:00,387,275.0,202.0
2023-07-16 12:40:00,388,271.0,181.319641
2023-07-16 12:40:00,389,271.0,180.755005
2023-07-16 12:40:00,390,275.0,202.0
2023-07-16 12:40:00,419,0.0,0.0
2023-07-16 12:40:00,420,0.0,0.0
2023-07-16 12:40:00,421,0.0,0.0
2023-07-16 12:40:00,422,256.0,180.0
2023-07-16 12:40:00,423,256.0,180.0
2023-07-16 12:40:00,432,289.0,216.0
2023-07-16 12:40:00,433,368.663452,254.0
2023-07-16 12:40:00,434,270.0,270.0
2023-07-16 12:40:00,435,270.0,270.0
2023-07-16 12:40:00,436,272.5,271.49585
2023-07-16 12:40:00,437,272.5,271.49585
2023-07-16 12:40:00,438,274.0,274.0
2023-07-16 12:40:00,439,276.0,275.261719
2023-07-16 12:40:00,440,157.5,120.0
2023-07-16 12:40:00,441,157.5,120.0
2023-07-16 12:40:00,442,170.0,120.0
2023-07-16 12:40:00,443,0.0,0.0
2023-07-16 12:40:00,444,0.0,0.0
2023-07-16 12:40:00,450,221.0,217.0
2023-07-16 12:40:00,451,84.0,84.0
2023-07-16 12:40:00,452,241.0,130.124817
2023-07-16 12:40:00,453,132.0,85.0
2023-07-16 12:40:00,459,385.284851,264.399994
2023-07-16 12:40:00,467,0.0,0.0
2023-07-16 12:40:00,468,0.0,0.0
2023-07-16 12:40:00,469,0.0,0.0
2023-07-16 12:40:00,471,5.157428,0.0
2023-07-16 12:40:00,472,218.0,218.0
2023-07-16 12:40:00,473,126.0,126.0
2023-07-16 12:40:00,474,220.0,220.0
2023-07-16 12:40:00,475,126.0,126.0
2023-07-16 12:40:00,477,246.5,164.0
2023-07-16 12:40:00,478,246.5,164.0
2023-07-16 12:40:00,479,253.0,163.986282
2023-07-16 12:40:00,480,0.0,0.0
2023-07-16 12:40:00,481,0.0,0.0
2023-07-16 12:40:00,482,0.0,0.0
2023-07-16 12:40:00,485,44.0,20.00061
2023-07-16 12:40:00,486,44.0,20.00061
2023-07-16 12:40:00,487,23.0,13.000565
2023-07-16 12:40:00,488,23.0,13.000565
2023-07-16 12:40:00,489,999.0,795.0
2023-07-16 12:40:00,490,1001.0,795.0
2023-07-16 12:40:00,491,969.0,791.0
2023-07-16 12:40:00,492,968.0,786.0
2023-07-16 12:40:00,493,995.0,795.0
2023-07-16 12:40:00,494,994.0,795.0
2023-07-16 12:40:00,495,0.0,0.0
2023-07-16 12:40:00,496,0.0,0.0
2023-07-16 12:40:00,497,0.0,0.0
2023-07-16 12:40:00,498,0.0,0.0
2023-07-16 12:40:00,499,344.0,265.0
2023-07-16 12:40:00,501,282.5,158.003479
2023-07-16 12:40:00,502,180.03479,180.03479
2023-07-16 12:40:00,503,287.0,200.0
2023-07-16 12:40:00,507,134.0,59.001785
2023-07-16 12:40:00,508,139.0,106.0
2023-07-16 12:40:00,511,0.0,0.0
2023-07-16 12:40:00,512,0.0,0.0
2023-07-16 12:40:00,513,0.0,0.0
2023-07-16 12:40:00,514,0.0,0.0
2023-07-16 12:40:00,516,0.0,0.0
2023-07-16 12:40:00,521,611.131836,577.0
2023-07-16 12:40:00,522,577.0,577.0
2023-07-16 12:40:00,523,0.0,0.0
2023-07-16 12:40:00,524,0.0,0.0
2023-07-16 12:40:00,525,0.0,0.0
2023-07-16 12:40:00,526,233.393372,131.0
2023-07-16 12:40:00,527,1357.0,1058.099976
2023-07-16 12:40:00,528,131.0,131.0
2023-07-16 12:40:00,529,577.0,577.0
2023-07-16 12:40:00,530,0.0,0.0
2023-07-16 12:40:00,533,0.0,0.0
2023-07-16 12:40:00,534,0.0,0.0
2023-07-16 12:40:00,535,0.0,0.0
2023-07-16 12:40:00,536,0.0,0.0
2023-07-16 12:40:00,537,0.0,0.0
2023-07-16 12:40:00,538,0.0,0.0
2023-07-16 12:40:00,539,0.0,0.0
2023-07-16 12:40:00,540,0.0,0.0
2023-07-16 12:40:00,541,84.0,50.0
2023-07-16 12:40:00,542,0.0,0.0
2023-07-16 12:40:00,544,270.182648,0.0
2023-07-16 12:40:00,545,1012.0,795.0
2023-07-16 12:40:00,546,363.5,363.5
2023-07-16 12:40:00,547,363.5,363.5
2023-07-16 12:40:00,548,326.0,254.0
2023-07-16 12:40:00,549,229.996643,87.0
2023-07-16 12:40:00,550,126.0,43.5
2023-07-16 12:40:00,552,0.0,0.0
2023-07-16 12:40:00,553,0.0,0.0
2023-07-16 12:45:00,1,0.0,0.0
2023-07-16 12:45:00,2,0.0,0.0
2023-07-16 12:45:00,3,0.0,0.0
2023-07-16 12:45:00,4,364.991486,330.0
2023-07-16 12:45:00,5,364.991486,330.0
2023-07-16 12:45:00,6,0.0,0.0
2023-07-16 12:45:00,7,0.0,0.0
2023-07-16 12:45:00,8,401.501007,330.0
2023-07-16 12:45:00,9,0.0,0.0
2023-07-16 12:45:00,10,379.075714,330.0
2023-07-16 12:45:00,11,0.0,0.0
2023-07-16 12:45:00,12,350.0,200.0
2023-07-16 12:45:00,15,0.0,0.0
2023-07-16 12:45:00,16,424.442261,394.77832
2023-07-16 12:45:00,17,391.280426,379.79483
2023-07-16 12:45:00,18,0.0,0.0
2023-07-16 12:45:00,27,615.0,615.0
2023-07-16 12:45:00,28,612.0,612.0
2023-07-16 12:45:00,29,612.0,612.0
2023-07-16 12:45:00,33,0.0,0.0
2023-07-16 12:45:00,36,1000.0,795.0
2023-07-16 12:45:00,37,993.0,795.0
2023-07-16 12:45:00,43,357.0,267.0
2023-07-16 12:45:00,46,506.0,445.009064
2023-07-16 12:45:00,47,462.986359,409.996735
2023-07-16 12:45:00,48,0.0,0.0
2023-07-16 12:45:00,49,439.02124,410.046295
2023-07-16 12:45:00,50,456.010193,405.012726
2023-07-16 12:45:00,51,0.0,0.0
2023-07-16 12:45:00,52,0.0,0.0
2023-07-16 12:45:00,53,0.0,0.0
2023-07-16 12:45:00,54,0.0,0.0
2023-07-16 12:45:00,55,0.0,0.0
2023-07-16 12:45:00,56,0.0,0.0
2023-07-16 12:45:00,57,0.0,0.0
2023-07-16 12:45:00,58,0.0,0.0
2023-07-16 12:45:00,59,0.0,0.0
2023-07-16 12:45:00,60,0.0,0.0
2023-07-16 12:45:00,61,459.706329,359.706329
2023-07-16 12:45:00,62,0.0,0.0
2023-07-16 12:45:00,63,0.0,0.0
2023-07-16 12:45:00,64,320.924438,280.014557
2023-07-16 12:45:00,65,379.472565,334.764801
2023-07-16 12:45:00,66,381.55545,336.872467
2023-07-16 12:45:00,67,0.0,0.0
2023-07-16 12:45:00,68,327.028351,327.028351
2023-07-16 12:45:00,69,690.134033,690.134033
2023-07-16 12:45:00,70,680.692383,680.692383
2023-07-16 12:45:00,71,44.0,25.002136
2023-07-16 12:45:00,72,44.0,25.002136
2023-07-16 12:45:00,73,0.0,0.0
2023-07-16 12:45:00,74,0.0,0.0
2023-07-16 12:45:00,75,0.0,0.0
2023-07-16 12:45:00,76,0.0,0.0
2023-07-16 12:45:00,77,0.0,0.0
2023-07-16 12:45:00,78,160.0,110.005325
2023-07-16 12:45:00,79,160.0,110.005325
2023-07-16 12:45:00,80,161.0,130.0
2023-07-16 12:45:00,83,351.076813,330.377655
2023-07-16 12:45:00,84,350.959747,329.509247
2023-07-16 12:45:00,85,358.5,320.0
2023-07-16 12:45:00,86,350.503235,320.0
2023-07-16 12:45:00,87,329.583588,329.583588
2023-07-16 12:45:00,88,358.5,329.757294
2023-07-16 12:45:00,89,330.003937,330.003937
2023-07-16 12:45:00,90,330.003937,330.003937
2023-07-16 12:45:00,91,772.665344,750.0
2023-07-16 12:45:00,92,746.845947,746.845947
2023-07-16 12:45:00,95,0.0,0.0
2023-07-16 12:45:00,96,0.0,0.0
2023-07-16 12:45:00,97,0.0,0.0
2023-07-16 12:45:00,98,0.0,0.0
2023-07-16 12:45:00,99,0.0,0.0
2023-07-16 12:45:00,100,0.0,0.0
2023-07-16 12:45:00,101,0.0,0.0
2023-07-16 12:45:00,102,0.0,0.0
2023-07-16 12:45:00,103,0.0,0.0
2023-07-16 12:45:00,104,0.0,0.0
2023-07-16 12:45:00,105,0.0,0.0
2023-07-16 12:45:00,106,0.0,0.0
2023-07-16 12:45:00,107,0.0,0.0
2023-07-16 12:45:00,108,0.0,0.0
2023-07-16 12:45:00,112,0.0,0.0
2023-07-16 12:45:00,113,0.0,0.0
2023-07-16 12:45:00,114,0.0,0.0
2023-07-16 12:45:00,115,869.454346,750.045654
2023-07-16 12:45:00,116,840.270691,750.045654
2023-07-16 12:45:00,117,97.5,60.000153
2023-07-16 12:45:00,118,97.5,60.000153
2023-07-16 12:45:00,119,97.5,60.000153
2023-07-16 12:45:00,120,97.5,60.000153
2023-07-16 12:45:00,126,10.5,8.0
2023-07-16 12:45:00,127,10.5,8.0
2023-07-16 12:45:00,128,995.0,750.0
2023-07-16 12:45:00,129,994.0,750.0
2023-07-16 12:45:00,130,0.0,0.0
2023-07-16 12:45:00,131,988.0,718.0
2023-07-16 12:45:00,132,948.0,758.0
2023-07-16 12:45:00,133,970.0,755.0
2023-07-16 12:45:00,134,0.0,0.0
2023-07-16 12:45:00,135,210.0,210.0
2023-07-16 12:45:00,136,156.5,109.996994
2023-07-16 12:45:00,137,156.5,109.996994
2023-07-16 12:45:00,138,181.0,121.0
2023-07-16 12:45:00,139,0.0,0.0
2023-07-16 12:45:00,140,0.0,0.0
2023-07-16 12:45:00,141,0.0,0.0
2023-07-16 12:45:00,142,88.0,88.0
2023-07-16 12:45:00,143,88.907463,88.907463
2023-07-16 12:45:00,144,104.0,104.0
2023-07-16 12:45:00,145,88.671867,88.671867
2023-07-16 12:45:00,146,88.436272,88.436272
2023-07-16 12:45:00,147,104.0,104.0
2023-07-16 12:45:00,150,0.0,0.0
2023-07-16 12:45:00,151,0.0,0.0
2023-07-16 12:45:00,152,0.0,0.0
2023-07-16 12:45:00,153,0.0,0.0
2023-07-16 12:45:00,154,0.0,0.0
2023-07-16 12:45:00,155,0.0,0.0
2023-07-16 12:45:00,156,392.0,350.0
2023-07-16 12:45:00,158,0.0,0.0
2023-07-16 12:45:00,159,1015.0,795.0
2023-07-16 12:45:00,160,0.0,0.0
2023-07-16 12:45:00,161,0.0,0.0
2023-07-16 12:45:00,162,0.0,0.0
2023-07-16 12:45:00,166,0.0,0.0
2023-07-16 12:45:00,167,0.0,0.0
2023-07-16 12:45:00,168,0.0,0.0
2023-07-16 12:45:00,169,0.0,0.0
2023-07-16 12:45:00,170,0.0,0.0
2023-07-16 12:45:00,171,0.0,0.0
2023-07-16 12:45:00,172,0.0,0.0
2023-07-16 12:45:00,173,0.0,0.0
2023-07-16 12:45:00,174,0.0,0.0
2023-07-16 12:45:00,175,280.0,162.0
2023-07-16 12:45:00,176,280.0,162.0
2023-07-16 12:45:00,177,294.0,216.0
2023-07-16 12:45:00,178,0.0,0.0
2023-07-16 12:45:00,179,0.0,0.0
2023-07-16 12:45:00,180,0.0,0.0
2023-07-16 12:45:00,181,0.0,0.0
2023-07-16 12:45:00,182,0.0,0.0
2023-07-16 12:45:00,183,0.0,0.0
2023-07-16 12:45:00,184,0.0,0.0
2023-07-16 12:45:00,185,0.0,0.0
2023-07-16 12:45:00,186,0.0,0.0
2023-07-16 12:45:00,187,0.0,0.0
2023-07-16 12:45:00,188,0.0,0.0
2023-07-16 12:45:00,189,0.0,0.0
2023-07-16 12:45:00,190,1001.0,795.0
2023-07-16 12:45:00,191,1002.0,795.0
2023-07-16 12:45:00,193,16.252674,11.999903
2023-07-16 12:45:00,194,16.252674,11.999903
2023-07-16 12:45:00,195,31.0,29.949463
2023-07-16 12:45:00,196,49.250534,35.0
2023-07-16 12:45:00,197,0.0,0.0
2023-07-16 12:45:00,198,0.0,0.0
2023-07-16 12:45:00,200,0.0,0.0
2023-07-16 12:45:00,207,0.0,0.0
2023-07-16 12:45:00,208,0.0,0.0
2023-07-16 12:45:00,209,0.0,0.0
2023-07-16 12:45:00,210,0.0,0.0
2023-07-16 12:45:00,211,0.0,0.0
2023-07-16 12:45:00,212,0.0,0.0
2023-07-16 12:45:00,213,0.0,0.0
2023-07-16 12:45:00,214,0.0,0.0
2023-07-16 12:45:00,215,0.0,0.0
2023-07-16 12:45:00,216,0.0,0.0
2023-07-16 12:45:00,217,0.0,0.0
2023-07-16 12:45:00,218,0.0,0.0
2023-07-16 12:45:00,219,0.0,0.0
2023-07-16 12:45:00,220,0.0,0.0
2023-07-16 12:45:00,231,0.0,0.0
2023-07-16 12:45:00,232,0.0,0.0
2023-07-16 12:45:00,233,0.0,0.0
2023-07-16 12:45:00,234,0.0,0.0
2023-07-16 12:45:00,237,0.0,0.0
2023-07-16 12:45:00,238,0.0,0.0
2023-07-16 12:45:00,240,0.0,0.0
2023-07-16 12:45:00,241,0.0,0.0
2023-07-16 12:45:00,242,194.0,118.0
2023-07-16 12:45:00,243,180.0,112.038025
2023-07-16 12:45:00,244,180.0,112.038025
2023-07-16 12:45:00,247,0.0,0.0
2023-07-16 12:45:00,248,0.0,0.0
2023-07-16 12:45:00,249,154.333328,99.590454
2023-07-16 12:45:00,250,154.333328,99.46228
2023-07-16 12:45:00,251,154.333328,99.700317
2023-07-16 12:45:00,252,252.0,195.0
2023-07-16 12:45:00,253,0.0,0.0
2023-07-16 12:45:00,254,0.0,0.0
2023-07-16 12:45:00,255,245.0,167.0
2023-07-16 12:45:00,256,245.0,167.0
2023-07-16 12:45:00,257,264.0,216.0
2023-07-16 12:45:00,258,247.5,162.007477
2023-07-16 12:45:00,259,247.5,162.007477
2023-07-16 12:45:00,260,249.0,208.0
2023-07-16 12:45:00,264,10.000229,5.000229
2023-07-16 12:45:00,265,10.000229,5.000229
2023-07-16 12:45:00,266,300.0,230.0
2023-07-16 12:45:00,267,0.0,0.0
2023-07-16 12:45:00,268,0.0,0.0
2023-07-16 12:45:00,269,0.0,0.0
2023-07-16 12:45:00,270,0.0,0.0
2023-07-16 12:45:00,271,0.0,0.0
2023-07-16 12:45:00,272,0.0,0.0
2023-07-16 12:45:00,273,0.0,0.0
2023-07-16 12:45:00,274,0.0,0.0
2023-07-16 12:45:00,275,0.0,0.0
2023-07-16 12:45:00,276,0.0,0.0
2023-07-16 12:45:00,277,0.0,0.0
2023-07-16 12:45:00,278,0.0,0.0
2023-07-16 12:45:00,279,0.0,0.0
2023-07-16 12:45:00,280,0.0,0.0
2023-07-16 12:45:00,281,0.0,0.0
2023-07-16 12:45:00,282,0.0,0.0
2023-07-16 12:45:00,283,0.0,0.0
2023-07-16 12:45:00,284,0.0,0.0
2023-07-16 12:45:00,285,0.0,0.0
2023-07-16 12:45:00,286,0.0,0.0
2023-07-16 12:45:00,287,0.0,0.0
2023-07-16 12:45:00,288,0.0,0.0
2023-07-16 12:45:00,289,0.0,0.0
2023-07-16 12:45:00,290,0.0,0.0
2023-07-16 12:45:00,291,0.0,0.0
2023-07-16 12:45:00,292,0.0,0.0
2023-07-16 12:45:00,293,0.0,0.0
2023-07-16 12:45:00,294,0.0,0.0
2023-07-16 12:45:00,299,175.5,123.99823
2023-07-16 12:45:00,300,175.5,123.99823
2023-07-16 12:45:00,301,0.0,0.0
2023-07-16 12:45:00,302,0.0,0.0
2023-07-16 12:45:00,303,210.0,132.0
2023-07-16 12:45:00,304,0.0,0.0
2023-07-16 12:45:00,305,375.0,215.001404
2023-07-16 12:45:00,306,353.0,286.0
2023-07-16 12:45:00,307,365.0,200.004578
2023-07-16 12:45:00,308,0.0,0.0
2023-07-16 12:45:00,309,0.0,0.0
2023-07-16 12:45:00,310,0.0,0.0
2023-07-16 12:45:00,311,0.0,0.0
2023-07-16 12:45:00,312,0.0,0.0
2023-07-16 12:45:00,313,0.0,0.0
2023-07-16 12:45:00,314,0.0,0.0
2023-07-16 12:45:00,315,0.0,0.0
2023-07-16 12:45:00,316,0.0,0.0
2023-07-16 12:45:00,317,0.0,0.0
2023-07-16 12:45:00,318,0.0,0.0
2023-07-16 12:45:00,319,0.0,0.0
2023-07-16 12:45:00,320,0.0,0.0
2023-07-16 12:45:00,321,0.0,0.0
2023-07-16 12:45:00,322,0.0,0.0
2023-07-16 12:45:00,323,165.5,122.0
2023-07-16 12:45:00,324,165.5,122.0
2023-07-16 12:45:00,325,176.0,136.0
2023-07-16 12:45:00,326,0.0,0.0
2023-07-16 12:45:00,327,0.0,0.0
2023-07-16 12:45:00,328,0.0,0.0
2023-07-16 12:45:00,329,0.0,0.0
2023-07-16 12:45:00,330,0.0,0.0
2023-07-16 12:45:00,331,786.916077,786.916077
2023-07-16 12:45:00,332,785.679688,785.679688
2023-07-16 12:45:00,333,0.0,0.0
2023-07-16 12:45:00,334,0.0,0.0
2023-07-16 12:45:00,335,0.0,0.0
2023-07-16 12:45:00,336,0.0,0.0
2023-07-16 12:45:00,337,0.0,0.0
2023-07-16 12:45:00,338,0.0,0.0
2023-07-16 12:45:00,339,0.0,0.0
2023-07-16 12:45:00,340,780.364563,780.364563
2023-07-16 12:45:00,341,805.514954,805.514954
2023-07-16 12:45:00,342,166.0,135.0
2023-07-16 12:45:00,343,0.0,0.0
2023-07-16 12:45:00,344,100.0,59.997864
2023-07-16 12:45:00,345,100.0,79.998932
2023-07-16 12:45:00,346,88.056976,80.0
2023-07-16 12:45:00,347,0.0,0.0
2023-07-16 12:45:00,348,0.0,0.0
2023-07-16 12:45:00,349,0.0,0.0
2023-07-16 12:45:00,350,0.0,0.0
2023-07-16 12:45:00,351,0.0,0.0
2023-07-16 12:45:00,352,0.0,0.0
2023-07-16 12:45:00,353,0.0,0.0
2023-07-16 12:45:00,354,0.0,0.0
2023-07-16 12:45:00,355,0.0,0.0
2023-07-16 12:45:00,356,25.0,10.0
2023-07-16 12:45:00,357,27.0,10.0
2023-07-16 12:45:00,358,20.0,10.000153
2023-07-16 12:45:00,359,20.0,10.000153
2023-07-16 12:45:00,360,23.5,7.0
2023-07-16 12:45:00,361,23.5,7.0
2023-07-16 12:45:00,362,23.5,7.0
2023-07-16 12:45:00,363,23.5,10.0
2023-07-16 12:45:00,364,0.0,0.0
2023-07-16 12:45:00,365,710.0,665.0
2023-07-16 12:45:00,366,378.487396,355.0
2023-07-16 12:45:00,367,379.159668,355.0
2023-07-16 12:45:00,368,0.0,0.0
2023-07-16 12:45:00,369,0.0,0.0
2023-07-16 12:45:00,370,0.0,0.0
2023-07-16 12:45:00,371,0.0,0.0
2023-07-16 12:45:00,372,0.0,0.0
2023-07-16 12:45:00,373,0.0,0.0
2023-07-16 12:45:00,374,0.0,0.0
2023-07-16 12:45:00,375,0.0,0.0
2023-07-16 12:45:00,376,0.0,0.0
2023-07-16 12:45:00,377,0.0,0.0
2023-07-16 12:45:00,378,0.0,0.0
2023-07-16 12:45:00,379,0.0,0.0
2023-07-16 12:45:00,380,0.0,0.0
2023-07-16 12:45:00,381,0.0,0.0
2023-07-16 12:45:00,382,0.0,0.0
2023-07-16 12:45:00,383,0.0,0.0
2023-07-16 12:45:00,384,0.0,0.0
2023-07-16 12:45:00,385,271.5,181.044983
2023-07-16 12:45:00,386,271.5,181.533264
2023-07-16 12:45:00,387,275.0,202.0
2023-07-16 12:45:00,388,271.0,181.319641
2023-07-16 12:45:00,389,271.0,180.785583
2023-07-16 12:45:00,390,275.0,202.0
2023-07-16 12:45:00,419,0.0,0.0
2023-07-16 12:45:00,420,0.0,0.0
2023-07-16 12:45:00,421,0.0,0.0
2023-07-16 12:45:00,422,256.0,180.0
2023-07-16 12:45:00,423,256.0,180.0
2023-07-16 12:45:00,432,289.0,216.0
2023-07-16 12:45:00,433,374.089355,254.0
2023-07-16 12:45:00,434,270.0,270.0
2023-07-16 12:45:00,435,270.0,270.0
2023-07-16 12:45:00,436,272.5,272.5
2023-07-16 12:45:00,437,272.5,272.5
2023-07-16 12:45:00,438,274.0,274.0
2023-07-16 12:45:00,439,276.0,276.0
2023-07-16 12:45:00,440,157.5,120.0
2023-07-16 12:45:00,441,157.5,120.0
2023-07-16 12:45:00,442,170.0,120.0
2023-07-16 12:45:00,443,0.0,0.0
2023-07-16 12:45:00,444,0.0,0.0
2023-07-16 12:45:00,450,221.0,217.0
2023-07-16 12:45:00,451,84.0,84.0
2023-07-16 12:45:00,452,241.0,130.124817
2023-07-16 12:45:00,453,132.0,85.0
2023-07-16 12:45:00,459,385.374664,264.399994
2023-07-16 12:45:00,467,0.0,0.0
2023-07-16 12:45:00,468,0.0,0.0
2023-07-16 12:45:00,469,0.0,0.0
2023-07-16 12:45:00,471,4.664917,0.0
2023-07-16 12:45:00,472,218.0,218.0
2023-07-16 12:45:00,473,126.0,126.0
2023-07-16 12:45:00,474,220.0,220.0
2023-07-16 12:45:00,475,126.0,126.0
2023-07-16 12:45:00,477,246.5,164.0
2023-07-16 12:45:00,478,246.5,164.0
2023-07-16 12:45:00,479,253.0,163.986282
2023-07-16 12:45:00,480,0.0,0.0
2023-07-16 12:45:00,481,0.0,0.0
2023-07-16 12:45:00,482,0.0,0.0
2023-07-16 12:45:00,485,44.0,20.00061
2023-07-16 12:45:00,486,44.0,20.00061
2023-07-16 12:45:00,487,23.0,13.000565
2023-07-16 12:45:00,488,23.0,13.000565
2023-07-16 12:45:00,489,999.0,795.0
2023-07-16 12:45:00,490,1001.0,795.0
2023-07-16 12:45:00,491,969.0,791.0
2023-07-16 12:45:00,492,968.0,786.0
2023-07-16 12:45:00,493,995.0,795.0
2023-07-16 12:45:00,494,994.0,795.0
2023-07-16 12:45:00,495,0.0,0.0
2023-07-16 12:45:00,496,0.0,0.0
2023-07-16 12:45:00,497,0.0,0.0
2023-07-16 12:45:00,498,0.0,0.0
2023-07-16 12:45:00,499,344.0,265.0
2023-07-16 12:45:00,501,282.5,179.801895
2023-07-16 12:45:00,502,158.0,158.0
2023-07-16 12:45:00,503,278.028137,213.662155
2023-07-16 12:45:00,507,134.0,59.001785
2023-07-16 12:45:00,508,139.0,106.0
2023-07-16 12:45:00,511,0.0,0.0
2023-07-16 12:45:00,512,0.0,0.0
2023-07-16 12:45:00,513,0.0,0.0
2023-07-16 12:45:00,514,0.0,0.0
2023-07-16 12:45:00,516,0.0,0.0
2023-07-16 12:45:00,521,577.0,577.0
2023-07-16 12:45:00,522,577.0,577.0
2023-07-16 12:45:00,523,0.0,0.0
2023-07-16 12:45:00,524,0.0,0.0
2023-07-16 12:45:00,525,0.0,0.0
2023-07-16 12:45:00,526,234.148682,131.0
2023-07-16 12:45:00,527,1357.0,1058.099976
2023-07-16 12:45:00,528,131.0,131.0
2023-07-16 12:45:00,529,593.687317,577.0
2023-07-16 12:45:00,530,0.0,0.0
2023-07-16 12:45:00,533,0.0,0.0
2023-07-16 12:45:00,534,0.0,0.0
2023-07-16 12:45:00,535,0.0,0.0
2023-07-16 12:45:00,536,0.0,0.0
2023-07-16 12:45:00,537,0.0,0.0
2023-07-16 12:45:00,538,0.0,0.0
2023-07-16 12:45:00,539,0.0,0.0
2023-07-16 12:45:00,540,0.0,0.0
2023-07-16 12:45:00,541,84.0,50.0
2023-07-16 12:45:00,542,0.0,0.0
2023-07-16 12:45:00,544,268.451782,0.0
2023-07-16 12:45:00,545,1012.0,795.0
2023-07-16 12:45:00,546,363.5,200.0
2023-07-16 12:45:00,547,363.5,200.0
2023-07-16 12:45:00,548,326.0,254.0
2023-07-16 12:45:00,549,229.996643,87.0
2023-07-16 12:45:00,550,126.0,43.5
2023-07-16 12:45:00,552,0.0,0.0
2023-07-16 12:45:00,553,0.0,0.0
2023-07-16 12:50:00,1,0.0,0.0
2023-07-16 12:50:00,2,0.0,0.0
2023-07-16 12:50:00,3,0.0,0.0
2023-07-16 12:50:00,4,364.991486,330.0
2023-07-16 12:50:00,5,364.991486,330.0
2023-07-16 12:50:00,6,0.0,0.0
2023-07-16 12:50:00,7,0.0,0.0
2023-07-16 12:50:00,8,384.571716,330.0
2023-07-16 12:50:00,9,0.0,0.0
2023-07-16 12:50:00,10,379.075714,330.0
2023-07-16 12:50:00,11,0.0,0.0
2023-07-16 12:50:00,12,350.0,200.0
2023-07-16 12:50:00,15,0.0,0.0
2023-07-16 12:50:00,16,409.3703,394.320557
2023-07-16 12:50:00,17,400.063812,379.79483
2023-07-16 12:50:00,18,0.0,0.0
2023-07-16 12:50:00,27,615.0,615.0
2023-07-16 12:50:00,28,612.0,612.0
2023-07-16 12:50:00,29,612.0,612.0
2023-07-16 12:50:00,33,0.0,0.0
2023-07-16 12:50:00,36,1000.0,795.0
2023-07-16 12:50:00,37,993.0,795.0
2023-07-16 12:50:00,43,357.0,267.0
2023-07-16 12:50:00,46,506.0,280.0
2023-07-16 12:50:00,47,462.986359,409.996735
2023-07-16 12:50:00,48,0.0,0.0
2023-07-16 12:50:00,49,447.457214,410.046295
2023-07-16 12:50:00,50,463.0,405.012726
2023-07-16 12:50:00,51,0.0,0.0
2023-07-16 12:50:00,52,0.0,0.0
2023-07-16 12:50:00,53,0.0,0.0
2023-07-16 12:50:00,54,0.0,0.0
2023-07-16 12:50:00,55,0.0,0.0
2023-07-16 12:50:00,56,0.0,0.0
2023-07-16 12:50:00,57,0.0,0.0
2023-07-16 12:50:00,58,0.0,0.0
2023-07-16 12:50:00,59,0.0,0.0
2023-07-16 12:50:00,60,0.0,0.0
2023-07-16 12:50:00,61,462.753937,362.753937
2023-07-16 12:50:00,62,0.0,0.0
2023-07-16 12:50:00,63,0.0,0.0
2023-07-16 12:50:00,64,323.518738,280.014557
2023-07-16 12:50:00,65,379.472565,334.789581
2023-07-16 12:50:00,66,381.55545,336.872467
2023-07-16 12:50:00,67,0.0,0.0
2023-07-16 12:50:00,68,327.028351,327.028351
2023-07-16 12:50:00,69,690.134033,690.134033
2023-07-16 12:50:00,70,680.692383,680.692383
2023-07-16 12:50:00,71,44.0,25.002136
2023-07-16 12:50:00,72,44.0,25.002136
2023-07-16 12:50:00,73,0.0,0.0
2023-07-16 12:50:00,74,0.0,0.0
2023-07-16 12:50:00,75,0.0,0.0
2023-07-16 12:50:00,76,0.0,0.0
2023-07-16 12:50:00,77,0.0,0.0
2023-07-16 12:50:00,78,160.0,110.005325
2023-07-16 12:50:00,79,160.0,110.005325
2023-07-16 12:50:00,80,161.0,130.0
2023-07-16 12:50:00,83,359.25,330.377655
2023-07-16 12:50:00,84,358.075684,329.509247
2023-07-16 12:50:00,85,358.5,320.0
2023-07-16 12:50:00,86,357.75,320.0
2023-07-16 12:50:00,87,329.583588,329.583588
2023-07-16 12:50:00,88,358.5,329.757294
2023-07-16 12:50:00,89,330.003937,330.003937
2023-07-16 12:50:00,90,330.003937,330.003937
2023-07-16 12:50:00,91,772.665344,750.0
2023-07-16 12:50:00,92,746.754395,746.754395
2023-07-16 12:50:00,95,0.0,0.0
2023-07-16 12:50:00,96,0.0,0.0
2023-07-16 12:50:00,97,0.0,0.0
2023-07-16 12:50:00,98,0.0,0.0
2023-07-16 12:50:00,99,0.0,0.0
2023-07-16 12:50:00,100,0.0,0.0
2023-07-16 12:50:00,101,0.0,0.0
2023-07-16 12:50:00,102,0.0,0.0
2023-07-16 12:50:00,103,0.0,0.0
2023-07-16 12:50:00,104,0.0,0.0
2023-07-16 12:50:00,105,0.0,0.0
2023-07-16 12:50:00,106,0.0,0.0
2023-07-16 12:50:00,107,0.0,0.0
2023-07-16 12:50:00,108,0.0,0.0
2023-07-16 12:50:00,112,0.0,0.0
2023-07-16 12:50:00,113,0.0,0.0
2023-07-16 12:50:00,114,0.0,0.0
2023-07-16 12:50:00,115,893.616943,750.045654
2023-07-16 12:50:00,116,873.875122,750.045654
2023-07-16 12:50:00,117,97.5,60.000153
2023-07-16 12:50:00,118,97.5,60.000153
2023-07-16 12:50:00,119,97.5,60.000153
2023-07-16 12:50:00,120,97.5,60.000153
2023-07-16 12:50:00,126,10.5,8.0
2023-07-16 12:50:00,127,10.5,8.0
2023-07-16 12:50:00,128,995.0,750.0
2023-07-16 12:50:00,129,994.0,750.0
2023-07-16 12:50:00,130,0.0,0.0
2023-07-16 12:50:00,131,988.0,718.0
2023-07-16 12:50:00,132,948.0,758.0
2023-07-16 12:50:00,133,970.0,755.0
2023-07-16 12:50:00,134,0.0,0.0
2023-07-16 12:50:00,135,210.0,210.0
2023-07-16 12:50:00,136,156.5,109.996994
2023-07-16 12:50:00,137,156.5,109.996994
2023-07-16 12:50:00,138,181.0,121.0
2023-07-16 12:50:00,139,0.0,0.0
2023-07-16 12:50:00,140,0.0,0.0
2023-07-16 12:50:00,141,0.0,0.0
2023-07-16 12:50:00,142,88.0,88.0
2023-07-16 12:50:00,143,88.907463,88.907463
2023-07-16 12:50:00,144,104.0,104.0
2023-07-16 12:50:00,145,88.436272,88.436272
2023-07-16 12:50:00,146,88.436272,88.436272
2023-07-16 12:50:00,147,104.0,104.0
2023-07-16 12:50:00,150,0.0,0.0
2023-07-16 12:50:00,151,0.0,0.0
2023-07-16 12:50:00,152,0.0,0.0
2023-07-16 12:50:00,153,0.0,0.0
2023-07-16 12:50:00,154,0.0,0.0
2023-07-16 12:50:00,155,0.0,0.0
2023-07-16 12:50:00,156,392.0,350.0
2023-07-16 12:50:00,158,0.0,0.0
2023-07-16 12:50:00,159,1015.0,795.0
2023-07-16 12:50:00,160,0.0,0.0
2023-07-16 12:50:00,161,0.0,0.0
2023-07-16 12:50:00,162,0.0,0.0
2023-07-16 12:50:00,166,0.0,0.0
2023-07-16 12:50:00,167,0.0,0.0
2023-07-16 12:50:00,168,0.0,0.0
2023-07-16 12:50:00,169,0.0,0.0
2023-07-16 12:50:00,170,0.0,0.0
2023-07-16 12:50:00,171,0.0,0.0
2023-07-16 12:50:00,172,0.0,0.0
2023-07-16 12:50:00,173,0.0,0.0
2023-07-16 12:50:00,174,0.0,0.0
2023-07-16 12:50:00,175,280.0,162.0
2023-07-16 12:50:00,176,280.0,162.0
2023-07-16 12:50:00,177,294.0,216.0
2023-07-16 12:50:00,178,0.0,0.0
2023-07-16 12:50:00,179,0.0,0.0
2023-07-16 12:50:00,180,0.0,0.0
2023-07-16 12:50:00,181,0.0,0.0
2023-07-16 12:50:00,182,0.0,0.0
2023-07-16 12:50:00,183,0.0,0.0
2023-07-16 12:50:00,184,0.0,0.0
2023-07-16 12:50:00,185,0.0,0.0
2023-07-16 12:50:00,186,0.0,0.0
2023-07-16 12:50:00,187,0.0,0.0
2023-07-16 12:50:00,188,0.0,0.0
2023-07-16 12:50:00,189,0.0,0.0
2023-07-16 12:50:00,190,1001.0,795.0
2023-07-16 12:50:00,191,1002.0,795.0
2023-07-16 12:50:00,193,16.252674,11.999903
2023-07-16 12:50:00,194,16.252674,11.999903
2023-07-16 12:50:00,195,31.0,29.949463
2023-07-16 12:50:00,196,49.250534,35.0
2023-07-16 12:50:00,197,0.0,0.0
2023-07-16 12:50:00,198,0.0,0.0
2023-07-16 12:50:00,200,0.0,0.0
2023-07-16 12:50:00,207,0.0,0.0
2023-07-16 12:50:00,208,0.0,0.0
2023-07-16 12:50:00,209,0.0,0.0
2023-07-16 12:50:00,210,0.0,0.0
2023-07-16 12:50:00,211,0.0,0.0
2023-07-16 12:50:00,212,0.0,0.0
2023-07-16 12:50:00,213,0.0,0.0
2023-07-16 12:50:00,214,0.0,0.0
2023-07-16 12:50:00,215,0.0,0.0
2023-07-16 12:50:00,216,0.0,0.0
2023-07-16 12:50:00,217,0.0,0.0
2023-07-16 12:50:00,218,0.0,0.0
2023-07-16 12:50:00,219,0.0,0.0
2023-07-16 12:50:00,220,0.0,0.0
2023-07-16 12:50:00,231,0.0,0.0
2023-07-16 12:50:00,232,0.0,0.0
2023-07-16 12:50:00,233,0.0,0.0
2023-07-16 12:50:00,234,0.0,0.0
2023-07-16 12:50:00,237,0.0,0.0
2023-07-16 12:50:00,238,0.0,0.0
2023-07-16 12:50:00,240,0.0,0.0
2023-07-16 12:50:00,241,0.0,0.0
2023-07-16 12:50:00,242,194.0,118.0
2023-07-16 12:50:00,243,180.0,112.038025
2023-07-16 12:50:00,244,180.0,112.038025
2023-07-16 12:50:00,247,0.0,0.0
2023-07-16 12:50:00,248,0.0,0.0
2023-07-16 12:50:00,249,154.333328,99.645386
2023-07-16 12:50:00,250,154.333328,99.46228
2023-07-16 12:50:00,251,154.333328,99.700317
2023-07-16 12:50:00,252,252.0,195.0
2023-07-16 12:50:00,253,0.0,0.0
2023-07-16 12:50:00,254,0.0,0.0
2023-07-16 12:50:00,255,245.0,167.0
2023-07-16 12:50:00,256,245.0,167.0
2023-07-16 12:50:00,257,264.0,216.0
2023-07-16 12:50:00,258,247.5,162.007477
2023-07-16 12:50:00,259,247.5,162.007477
2023-07-16 12:50:00,260,249.0,208.0
2023-07-16 12:50:00,264,10.000229,5.000229
2023-07-16 12:50:00,265,10.000229,5.000229
2023-07-16 12:50:00,266,300.0,230.0
2023-07-16 12:50:00,267,0.0,0.0
2023-07-16 12:50:00,268,0.0,0.0
2023-07-16 12:50:00,269,0.0,0.0
2023-07-16 12:50:00,270,0.0,0.0
2023-07-16 12:50:00,271,0.0,0.0
2023-07-16 12:50:00,272,0.0,0.0
2023-07-16 12:50:00,273,0.0,0.0
2023-07-16 12:50:00,274,0.0,0.0
2023-07-16 12:50:00,275,0.0,0.0
2023-07-16 12:50:00,276,0.0,0.0
2023-07-16 12:50:00,277,0.0,0.0
2023-07-16 12:50:00,278,0.0,0.0
2023-07-16 12:50:00,279,0.0,0.0
2023-07-16 12:50:00,280,0.0,0.0
2023-07-16 12:50:00,281,0.0,0.0
2023-07-16 12:50:00,282,0.0,0.0
2023-07-16 12:50:00,283,0.0,0.0
2023-07-16 12:50:00,284,0.0,0.0
2023-07-16 12:50:00,285,0.0,0.0
2023-07-16 12:50:00,286,0.0,0.0
2023-07-16 12:50:00,287,0.0,0.0
2023-07-16 12:50:00,288,0.0,0.0
2023-07-16 12:50:00,289,0.0,0.0
2023-07-16 12:50:00,290,0.0,0.0
2023-07-16 12:50:00,291,0.0,0.0
2023-07-16 12:50:00,292,0.0,0.0
2023-07-16 12:50:00,293,0.0,0.0
2023-07-16 12:50:00,294,0.0,0.0
2023-07-16 12:50:00,299,175.5,123.99823
2023-07-16 12:50:00,300,175.5,123.99823
2023-07-16 12:50:00,301,0.0,0.0
2023-07-16 12:50:00,302,0.0,0.0
2023-07-16 12:50:00,303,210.0,132.0
2023-07-16 12:50:00,304,0.0,0.0
2023-07-16 12:50:00,305,320.583282,215.001404
2023-07-16 12:50:00,306,353.0,286.0
2023-07-16 12:50:00,307,324.071808,200.004578
2023-07-16 12:50:00,308,0.0,0.0
2023-07-16 12:50:00,309,0.0,0.0
2023-07-16 12:50:00,310,0.0,0.0
2023-07-16 12:50:00,311,0.0,0.0
2023-07-16 12:50:00,312,0.0,0.0
2023-07-16 12:50:00,313,0.0,0.0
2023-07-16 12:50:00,314,0.0,0.0
2023-07-16 12:50:00,315,0.0,0.0
2023-07-16 12:50:00,316,0.0,0.0
2023-07-16 12:50:00,317,0.0,0.0
2023-07-16 12:50:00,318,0.0,0.0
2023-07-16 12:50:00,319,0.0,0.0
2023-07-16 12:50:00,320,0.0,0.0
2023-07-16 12:50:00,321,0.0,0.0
2023-07-16 12:50:00,322,0.0,0.0
2023-07-16 12:50:00,323,165.5,122.0
2023-07-16 12:50:00,324,165.5,122.0
2023-07-16 12:50:00,325,176.0,136.0
2023-07-16 12:50:00,326,0.0,0.0
2023-07-16 12:50:00,327,0.0,0.0
2023-07-16 12:50:00,328,0.0,0.0
2023-07-16 12:50:00,329,0.0,0.0
2023-07-16 12:50:00,330,0.0,0.0
2023-07-16 12:50:00,331,793.321045,699.284424
2023-07-16 12:50:00,332,802.567749,802.567749
2023-07-16 12:50:00,333,0.0,0.0
2023-07-16 12:50:00,334,0.0,0.0
2023-07-16 12:50:00,335,0.0,0.0
2023-07-16 12:50:00,336,0.0,0.0
2023-07-16 12:50:00,337,0.0,0.0
2023-07-16 12:50:00,338,0.0,0.0
2023-07-16 12:50:00,339,0.0,0.0
2023-07-16 12:50:00,340,818.0,818.0
2023-07-16 12:50:00,341,817.0,817.0
2023-07-16 12:50:00,342,166.0,135.0
2023-07-16 12:50:00,343,0.0,0.0
2023-07-16 12:50:00,344,100.0,59.997864
2023-07-16 12:50:00,345,100.0,79.998932
2023-07-16 12:50:00,346,87.868134,80.0
2023-07-16 12:50:00,347,0.0,0.0
2023-07-16 12:50:00,348,0.0,0.0
2023-07-16 12:50:00,349,0.0,0.0
2023-07-16 12:50:00,350,0.0,0.0
2023-07-16 12:50:00,351,0.0,0.0
2023-07-16 12:50:00,352,0.0,0.0
2023-07-16 12:50:00,353,0.0,0.0
2023-07-16 12:50:00,354,0.0,0.0
2023-07-16 12:50:00,355,0.0,0.0
2023-07-16 12:50:00,356,25.0,10.0
2023-07-16 12:50:00,357,27.0,10.0
2023-07-16 12:50:00,358,20.0,10.000153
2023-07-16 12:50:00,359,20.0,10.000153
2023-07-16 12:50:00,360,23.5,7.0
2023-07-16 12:50:00,361,23.5,7.0
2023-07-16 12:50:00,362,23.5,7.0
2023-07-16 12:50:00,363,23.5,10.0
2023-07-16 12:50:00,364,0.0,0.0
2023-07-16 12:50:00,365,710.0,665.0
2023-07-16 12:50:00,366,362.013885,355.0
2023-07-16 12:50:00,367,379.159668,355.0
2023-07-16 12:50:00,368,0.0,0.0
2023-07-16 12:50:00,369,0.0,0.0
2023-07-16 12:50:00,370,0.0,0.0
2023-07-16 12:50:00,371,0.0,0.0
2023-07-16 12:50:00,372,0.0,0.0
2023-07-16 12:50:00,373,0.0,0.0
2023-07-16 12:50:00,374,0.0,0.0
2023-07-16 12:50:00,375,0.0,0.0
2023-07-16 12:50:00,376,0.0,0.0
2023-07-16 12:50:00,377,0.0,0.0
2023-07-16 12:50:00,378,0.0,0.0
2023-07-16 12:50:00,379,0.0,0.0
2023-07-16 12:50:00,380,0.0,0.0
2023-07-16 12:50:00,381,0.0,0.0
2023-07-16 12:50:00,382,0.0,0.0
2023-07-16 12:50:00,383,0.0,0.0
2023-07-16 12:50:00,384,0.0,0.0
2023-07-16 12:50:00,385,271.5,181.044983
2023-07-16 12:50:00,386,271.5,181.258606
2023-07-16 12:50:00,387,275.0,202.0
2023-07-16 12:50:00,388,271.0,181.350159
2023-07-16 12:50:00,389,271.0,180.755005
2023-07-16 12:50:00,390,275.0,202.0
2023-07-16 12:50:00,419,0.0,0.0
2023-07-16 12:50:00,420,0.0,0.0
2023-07-16 12:50:00,421,0.0,0.0
2023-07-16 12:50:00,422,256.0,180.0
2023-07-16 12:50:00,423,256.0,180.0
2023-07-16 12:50:00,432,289.0,216.0
2023-07-16 12:50:00,433,371.164459,254.0
2023-07-16 12:50:00,434,270.0,270.0
2023-07-16 12:50:00,435,270.0,270.0
2023-07-16 12:50:00,436,272.5,272.5
2023-07-16 12:50:00,437,272.5,272.5
2023-07-16 12:50:00,438,274.0,274.0
2023-07-16 12:50:00,439,276.0,276.0
2023-07-16 12:50:00,440,157.5,120.0
2023-07-16 12:50:00,441,157.5,120.0
2023-07-16 12:50:00,442,170.0,120.0
2023-07-16 12:50:00,443,0.0,0.0
2023-07-16 12:50:00,444,0.0,0.0
2023-07-16 12:50:00,450,221.0,217.0
2023-07-16 12:50:00,451,84.0,84.0
2023-07-16 12:50:00,452,241.0,130.124817
2023-07-16 12:50:00,453,132.0,85.0
2023-07-16 12:50:00,459,385.599854,264.399994
2023-07-16 12:50:00,467,0.0,0.0
2023-07-16 12:50:00,468,0.0,0.0
2023-07-16 12:50:00,469,0.0,0.0
2023-07-16 12:50:00,471,4.52285,0.0
2023-07-16 12:50:00,472,218.0,218.0
2023-07-16 12:50:00,473,126.0,126.0
2023-07-16 12:50:00,474,220.0,220.0
2023-07-16 12:50:00,475,126.0,126.0
2023-07-16 12:50:00,477,246.5,164.0
2023-07-16 12:50:00,478,246.5,164.0
2023-07-16 12:50:00,479,253.0,163.986282
2023-07-16 12:50:00,480,0.0,0.0
2023-07-16 12:50:00,481,0.0,0.0
2023-07-16 12:50:00,482,0.0,0.0
2023-07-16 12:50:00,485,44.0,20.00061
2023-07-16 12:50:00,486,44.0,20.00061
2023-07-16 12:50:00,487,23.0,13.000565
2023-07-16 12:50:00,488,23.0,13.000565
2023-07-16 12:50:00,489,999.0,795.0
2023-07-16 12:50:00,490,1001.0,795.0
2023-07-16 12:50:00,491,969.0,791.0
2023-07-16 12:50:00,492,968.0,786.0
2023-07-16 12:50:00,493,995.0,795.0
2023-07-16 12:50:00,494,994.0,795.0
2023-07-16 12:50:00,495,0.0,0.0
2023-07-16 12:50:00,496,0.0,0.0
2023-07-16 12:50:00,497,0.0,0.0
2023-07-16 12:50:00,498,0.0,0.0
2023-07-16 12:50:00,499,344.0,265.0
2023-07-16 12:50:00,501,282.5,158.003479
2023-07-16 12:50:00,502,181.453857,181.453857
2023-07-16 12:50:00,503,287.0,200.0
2023-07-16 12:50:00,507,134.0,59.001785
2023-07-16 12:50:00,508,139.0,106.0
2023-07-16 12:50:00,511,0.0,0.0
2023-07-16 12:50:00,512,0.0,0.0
2023-07-16 12:50:00,513,0.0,0.0
2023-07-16 12:50:00,514,0.0,0.0
2023-07-16 12:50:00,516,0.0,0.0
2023-07-16 12:50:00,521,577.0,577.0
2023-07-16 12:50:00,522,577.0,577.0
2023-07-16 12:50:00,523,0.0,0.0
2023-07-16 12:50:00,524,0.0,0.0
2023-07-16 12:50:00,525,0.0,0.0
2023-07-16 12:50:00,526,234.949829,131.0
2023-07-16 12:50:00,527,1357.0,1058.099976
2023-07-16 12:50:00,528,131.0,131.0
2023-07-16 12:50:00,529,577.0,577.0
2023-07-16 12:50:00,530,0.0,0.0
2023-07-16 12:50:00,533,0.0,0.0
2023-07-16 12:50:00,534,0.0,0.0
2023-07-16 12:50:00,535,0.0,0.0
2023-07-16 12:50:00,536,0.0,0.0
2023-07-16 12:50:00,537,0.0,0.0
2023-07-16 12:50:00,538,0.0,0.0
2023-07-16 12:50:00,539,0.0,0.0
2023-07-16 12:50:00,540,0.0,0.0
2023-07-16 12:50:00,541,84.0,50.0
2023-07-16 12:50:00,542,0.0,0.0
2023-07-16 12:50:00,544,270.14975,0.0
2023-07-16 12:50:00,545,1012.0,795.0
2023-07-16 12:50:00,546,363.5,200.0
2023-07-16 12:50:00,547,363.5,200.0
2023-07-16 12:50:00,548,326.0,254.0
2023-07-16 12:50:00,549,229.996643,87.0
2023-07-16 12:50:00,550,126.0,43.5
2023-07-16 12:50:00,552,0.0,0.0
2023-07-16 12:50:00,553,0.0,0.0
2023-07-16 12:55:00,1,0.0,0.0
2023-07-16 12:55:00,2,0.0,0.0
2023-07-16 12:55:00,3,0.0,0.0
2023-07-16 12:55:00,4,364.991486,330.0
2023-07-16 12:55:00,5,364.991486,330.0
2023-07-16 12:55:00,6,0.0,0.0
2023-07-16 12:55:00,7,0.0,0.0
2023-07-16 12:55:00,8,388.097412,330.0
2023-07-16 12:55:00,9,0.0,0.0
2023-07-16 12:55:00,10,379.075714,330.0
2023-07-16 12:55:00,11,0.0,0.0
2023-07-16 12:55:00,12,350.0,200.0
2023-07-16 12:55:00,15,0.0,0.0
2023-07-16 12:55:00,16,423.664062,393.88562
2023-07-16 12:55:00,17,405.537842,379.77005
2023-07-16 12:55:00,18,0.0,0.0
2023-07-16 12:55:00,27,615.0,615.0
2023-07-16 12:55:00,28,612.0,612.0
2023-07-16 12:55:00,29,612.0,612.0
2023-07-16 12:55:00,33,0.0,0.0
2023-07-16 12:55:00,36,1000.0,795.0
2023-07-16 12:55:00,37,993.0,795.0
2023-07-16 12:55:00,43,357.0,267.0
2023-07-16 12:55:00,46,506.0,280.0
2023-07-16 12:55:00,47,462.986359,409.996735
2023-07-16 12:55:00,48,0.0,0.0
2023-07-16 12:55:00,49,462.763214,410.046295
2023-07-16 12:55:00,50,412.749054,280.014557
2023-07-16 12:55:00,51,0.0,0.0
2023-07-16 12:55:00,52,0.0,0.0
2023-07-16 12:55:00,53,0.0,0.0
2023-07-16 12:55:00,54,0.0,0.0
2023-07-16 12:55:00,55,0.0,0.0
2023-07-16 12:55:00,56,0.0,0.0
2023-07-16 12:55:00,57,0.0,0.0
2023-07-16 12:55:00,58,0.0,0.0
2023-07-16 12:55:00,59,0.0,0.0
2023-07-16 12:55:00,60,0.0,0.0
2023-07-16 12:55:00,61,463.0,364.338074
2023-07-16 12:55:00,62,0.0,0.0
2023-07-16 12:55:00,63,0.0,0.0
2023-07-16 12:55:00,64,328.376373,280.014557
2023-07-16 12:55:00,65,379.472565,334.789581
2023-07-16 12:55:00,66,381.55545,336.872467
2023-07-16 12:55:00,67,0.0,0.0
2023-07-16 12:55:00,68,379.77005,327.053131
2023-07-16 12:55:00,69,690.191406,690.191406
2023-07-16 12:55:00,70,680.692383,680.692383
2023-07-16 12:55:00,71,44.0,25.002136
2023-07-16 12:55:00,72,44.0,25.002136
2023-07-16 12:55:00,73,0.0,0.0
2023-07-16 12:55:00,74,0.0,0.0
2023-07-16 12:55:00,75,0.0,0.0
2023-07-16 12:55:00,76,0.0,0.0
2023-07-16 12:55:00,77,0.0,0.0
2023-07-16 12:55:00,78,160.0,110.005325
2023-07-16 12:55:00,79,160.0,110.005325
2023-07-16 12:55:00,80,161.0,130.0
2023-07-16 12:55:00,83,359.25,330.377655
2023-07-16 12:55:00,84,362.25,329.509247
2023-07-16 12:55:00,85,358.5,320.0
2023-07-16 12:55:00,86,357.75,320.0
2023-07-16 12:55:00,87,329.583588,329.583588
2023-07-16 12:55:00,88,358.5,329.757294
2023-07-16 12:55:00,89,330.003937,330.003937
2023-07-16 12:55:00,90,357.75,330.003937
2023-07-16 12:55:00,91,772.665344,750.0
2023-07-16 12:55:00,92,746.754395,746.754395
2023-07-16 12:55:00,95,0.0,0.0
2023-07-16 12:55:00,96,0.0,0.0
2023-07-16 12:55:00,97,0.0,0.0
2023-07-16 12:55:00,98,0.0,0.0
2023-07-16 12:55:00,99,0.0,0.0
2023-07-16 12:55:00,100,0.0,0.0
2023-07-16 12:55:00,101,0.0,0.0
2023-07-16 12:55:00,102,0.0,0.0
2023-07-16 12:55:00,103,0.0,0.0
2023-07-16 12:55:00,104,0.0,0.0
2023-07-16 12:55:00,105,0.0,0.0
2023-07-16 12:55:00,106,0.0,0.0
2023-07-16 12:55:00,107,0.0,0.0
2023-07-16 12:55:00,108,0.0,0.0
2023-07-16 12:55:00,112,0.0,0.0
2023-07-16 12:55:00,113,0.0,0.0
2023-07-16 12:55:00,114,0.0,0.0
2023-07-16 12:55:00,115,903.560608,750.045654
2023-07-16 12:55:00,116,903.674988,750.045654
2023-07-16 12:55:00,117,97.5,60.000153
2023-07-16 12:55:00,118,97.5,60.000153
2023-07-16 12:55:00,119,97.5,60.000153
2023-07-16 12:55:00,120,97.5,60.000153
2023-07-16 12:55:00,126,10.5,8.0
2023-07-16 12:55:00,127,10.5,8.0
2023-07-16 12:55:00,128,995.0,750.0
2023-07-16 12:55:00,129,994.0,750.0
2023-07-16 12:55:00,130,0.0,0.0
2023-07-16 12:55:00,131,988.0,718.0
2023-07-16 12:55:00,132,948.0,758.0
2023-07-16 12:55:00,133,970.0,755.0
2023-07-16 12:55:00,134,0.0,0.0
2023-07-16 12:55:00,135,210.0,210.0
2023-07-16 12:55:00,136,156.5,109.996994
2023-07-16 12:55:00,137,156.5,109.996994
2023-07-16 12:55:00,138,181.0,121.0
2023-07-16 12:55:00,139,0.0,0.0
2023-07-16 12:55:00,140,0.0,0.0
2023-07-16 12:55:00,141,0.0,0.0
2023-07-16 12:55:00,142,88.0,88.0
2023-07-16 12:55:00,143,89.143059,89.143059
2023-07-16 12:55:00,144,104.0,104.0
2023-07-16 12:55:00,145,88.436272,88.436272
2023-07-16 12:55:00,146,88.436272,88.436272
2023-07-16 12:55:00,147,104.0,104.0
2023-07-16 12:55:00,150,0.0,0.0
2023-07-16 12:55:00,151,0.0,0.0
2023-07-16 12:55:00,152,0.0,0.0
2023-07-16 12:55:00,153,0.0,0.0
2023-07-16 12:55:00,154,0.0,0.0
2023-07-16 12:55:00,155,0.0,0.0
2023-07-16 12:55:00,156,392.0,350.0
2023-07-16 12:55:00,158,0.0,0.0
2023-07-16 12:55:00,159,1015.0,795.0
2023-07-16 12:55:00,160,0.0,0.0
2023-07-16 12:55:00,161,0.0,0.0
2023-07-16 12:55:00,162,0.0,0.0
2023-07-16 12:55:00,166,0.0,0.0
2023-07-16 12:55:00,167,0.0,0.0
2023-07-16 12:55:00,168,0.0,0.0
2023-07-16 12:55:00,169,0.0,0.0
2023-07-16 12:55:00,170,0.0,0.0
2023-07-16 12:55:00,171,0.0,0.0
2023-07-16 12:55:00,172,0.0,0.0
2023-07-16 12:55:00,173,0.0,0.0
2023-07-16 12:55:00,174,0.0,0.0
2023-07-16 12:55:00,175,280.0,162.0
2023-07-16 12:55:00,176,280.0,162.0
2023-07-16 12:55:00,177,294.0,216.0
2023-07-16 12:55:00,178,0.0,0.0
2023-07-16 12:55:00,179,0.0,0.0
2023-07-16 12:55:00,180,0.0,0.0
2023-07-16 12:55:00,181,0.0,0.0
2023-07-16 12:55:00,182,0.0,0.0
2023-07-16 12:55:00,183,0.0,0.0
2023-07-16 12:55:00,184,0.0,0.0
2023-07-16 12:55:00,185,0.0,0.0
2023-07-16 12:55:00,186,0.0,0.0
2023-07-16 12:55:00,187,0.0,0.0
2023-07-16 12:55:00,188,0.0,0.0
2023-07-16 12:55:00,189,0.0,0.0
2023-07-16 12:55:00,190,1001.0,795.0
2023-07-16 12:55:00,191,1002.0,795.0
2023-07-16 12:55:00,193,16.252674,11.999903
2023-07-16 12:55:00,194,16.252674,11.999903
2023-07-16 12:55:00,195,31.0,29.949463
2023-07-16 12:55:00,196,49.250534,35.0
2023-07-16 12:55:00,197,0.0,0.0
2023-07-16 12:55:00,198,0.0,0.0
2023-07-16 12:55:00,200,0.0,0.0
2023-07-16 12:55:00,207,0.0,0.0
2023-07-16 12:55:00,208,0.0,0.0
2023-07-16 12:55:00,209,0.0,0.0
2023-07-16 12:55:00,210,0.0,0.0
2023-07-16 12:55:00,211,0.0,0.0
2023-07-16 12:55:00,212,0.0,0.0
2023-07-16 12:55:00,213,0.0,0.0
2023-07-16 12:55:00,214,0.0,0.0
2023-07-16 12:55:00,215,0.0,0.0
2023-07-16 12:55:00,216,0.0,0.0
2023-07-16 12:55:00,217,0.0,0.0
2023-07-16 12:55:00,218,0.0,0.0
2023-07-16 12:55:00,219,0.0,0.0
2023-07-16 12:55:00,220,0.0,0.0
2023-07-16 12:55:00,231,0.0,0.0
2023-07-16 12:55:00,232,0.0,0.0
2023-07-16 12:55:00,233,0.0,0.0
2023-07-16 12:55:00,234,0.0,0.0
2023-07-16 12:55:00,237,0.0,0.0
2023-07-16 12:55:00,238,0.0,0.0
2023-07-16 12:55:00,240,0.0,0.0
2023-07-16 12:55:00,241,0.0,0.0
2023-07-16 12:55:00,242,194.0,118.0
2023-07-16 12:55:00,243,180.0,112.038025
2023-07-16 12:55:00,244,180.0,112.038025
2023-07-16 12:55:00,247,0.0,0.0
2023-07-16 12:55:00,248,0.0,0.0
2023-07-16 12:55:00,249,154.333328,99.700317
2023-07-16 12:55:00,250,154.333328,99.517212
2023-07-16 12:55:00,251,154.333328,99.700317
2023-07-16 12:55:00,252,252.0,195.0
2023-07-16 12:55:00,253,0.0,0.0
2023-07-16 12:55:00,254,0.0,0.0
2023-07-16 12:55:00,255,245.0,167.0
2023-07-16 12:55:00,256,245.0,167.0
2023-07-16 12:55:00,257,264.0,216.0
2023-07-16 12:55:00,258,247.5,162.007477
2023-07-16 12:55:00,259,247.5,162.007477
2023-07-16 12:55:00,260,249.0,208.0
2023-07-16 12:55:00,264,10.000229,5.000229
2023-07-16 12:55:00,265,10.000229,5.000229
2023-07-16 12:55:00,266,300.0,230.0
2023-07-16 12:55:00,267,0.0,0.0
2023-07-16 12:55:00,268,0.0,0.0
2023-07-16 12:55:00,269,0.0,0.0
2023-07-16 12:55:00,270,0.0,0.0
2023-07-16 12:55:00,271,0.0,0.0
2023-07-16 12:55:00,272,0.0,0.0
2023-07-16 12:55:00,273,0.0,0.0
2023-07-16 12:55:00,274,0.0,0.0
2023-07-16 12:55:00,275,0.0,0.0
2023-07-16 12:55:00,276,0.0,0.0
2023-07-16 12:55:00,277,0.0,0.0
2023-07-16 12:55:00,278,0.0,0.0
2023-07-16 12:55:00,279,0.0,0.0
2023-07-16 12:55:00,280,0.0,0.0
2023-07-16 12:55:00,281,0.0,0.0
2023-07-16 12:55:00,282,0.0,0.0
2023-07-16 12:55:00,283,0.0,0.0
2023-07-16 12:55:00,284,0.0,0.0
2023-07-16 12:55:00,285,0.0,0.0
2023-07-16 12:55:00,286,0.0,0.0
2023-07-16 12:55:00,287,0.0,0.0
2023-07-16 12:55:00,288,0.0,0.0
2023-07-16 12:55:00,289,0.0,0.0
2023-07-16 12:55:00,290,0.0,0.0
2023-07-16 12:55:00,291,0.0,0.0
2023-07-16 12:55:00,292,0.0,0.0
2023-07-16 12:55:00,293,0.0,0.0
2023-07-16 12:55:00,294,0.0,0.0
2023-07-16 12:55:00,299,175.5,123.99823
2023-07-16 12:55:00,300,175.5,123.99823
2023-07-16 12:55:00,301,0.0,0.0
2023-07-16 12:55:00,302,0.0,0.0
2023-07-16 12:55:00,303,210.0,132.0
2023-07-16 12:55:00,304,0.0,0.0
2023-07-16 12:55:00,305,311.281128,215.001404
2023-07-16 12:55:00,306,353.0,286.0
2023-07-16 12:55:00,307,296.864227,200.004578
2023-07-16 12:55:00,308,0.0,0.0
2023-07-16 12:55:00,309,0.0,0.0
2023-07-16 12:55:00,310,0.0,0.0
2023-07-16 12:55:00,311,0.0,0.0
2023-07-16 12:55:00,312,0.0,0.0
2023-07-16 12:55:00,313,0.0,0.0
2023-07-16 12:55:00,314,0.0,0.0
2023-07-16 12:55:00,315,0.0,0.0
2023-07-16 12:55:00,316,0.0,0.0
2023-07-16 12:55:00,317,0.0,0.0
2023-07-16 12:55:00,318,0.0,0.0
2023-07-16 12:55:00,319,0.0,0.0
2023-07-16 12:55:00,320,0.0,0.0
2023-07-16 12:55:00,321,0.0,0.0
2023-07-16 12:55:00,322,0.0,0.0
2023-07-16 12:55:00,323,165.5,122.0
2023-07-16 12:55:00,324,165.5,122.0
2023-07-16 12:55:00,325,176.0,136.0
2023-07-16 12:55:00,326,0.0,0.0
2023-07-16 12:55:00,327,0.0,0.0
2023-07-16 12:55:00,328,0.0,0.0
2023-07-16 12:55:00,329,0.0,0.0
2023-07-16 12:55:00,330,0.0,0.0
2023-07-16 12:55:00,331,810.640625,644.669189
2023-07-16 12:55:00,332,813.0,723.582458
2023-07-16 12:55:00,333,0.0,0.0
2023-07-16 12:55:00,334,0.0,0.0
2023-07-16 12:55:00,335,0.0,0.0
2023-07-16 12:55:00,336,0.0,0.0
2023-07-16 12:55:00,337,0.0,0.0
2023-07-16 12:55:00,338,0.0,0.0
2023-07-16 12:55:00,339,0.0,0.0
2023-07-16 12:55:00,340,818.0,818.0
2023-07-16 12:55:00,341,817.0,817.0
2023-07-16 12:55:00,342,166.0,135.0
2023-07-16 12:55:00,343,0.0,0.0
2023-07-16 12:55:00,344,100.0,59.997864
2023-07-16 12:55:00,345,100.0,79.998932
2023-07-16 12:55:00,346,87.862396,80.0
2023-07-16 12:55:00,347,0.0,0.0
2023-07-16 12:55:00,348,0.0,0.0
2023-07-16 12:55:00,349,0.0,0.0
2023-07-16 12:55:00,350,0.0,0.0
2023-07-16 12:55:00,351,0.0,0.0
2023-07-16 12:55:00,352,0.0,0.0
2023-07-16 12:55:00,353,0.0,0.0
2023-07-16 12:55:00,354,0.0,0.0
2023-07-16 12:55:00,355,0.0,0.0
2023-07-16 12:55:00,356,25.0,10.0
2023-07-16 12:55:00,357,27.0,10.0
2023-07-16 12:55:00,358,20.0,10.000153
2023-07-16 12:55:00,359,20.0,10.000153
2023-07-16 12:55:00,360,23.5,7.0
2023-07-16 12:55:00,361,23.5,7.0
2023-07-16 12:55:00,362,23.5,7.0
2023-07-16 12:55:00,363,23.5,10.0
2023-07-16 12:55:00,364,0.0,0.0
2023-07-16 12:55:00,365,710.0,665.0
2023-07-16 12:55:00,366,378.487396,355.0
2023-07-16 12:55:00,367,379.159668,355.0
2023-07-16 12:55:00,368,0.0,0.0
2023-07-16 12:55:00,369,0.0,0.0
2023-07-16 12:55:00,370,0.0,0.0
2023-07-16 12:55:00,371,0.0,0.0
2023-07-16 12:55:00,372,0.0,0.0
2023-07-16 12:55:00,373,0.0,0.0
2023-07-16 12:55:00,374,0.0,0.0
2023-07-16 12:55:00,375,0.0,0.0
2023-07-16 12:55:00,376,0.0,0.0
2023-07-16 12:55:00,377,0.0,0.0
2023-07-16 12:55:00,378,0.0,0.0
2023-07-16 12:55:00,379,0.0,0.0
2023-07-16 12:55:00,380,0.0,0.0
2023-07-16 12:55:00,381,0.0,0.0
2023-07-16 12:55:00,382,0.0,0.0
2023-07-16 12:55:00,383,0.0,0.0
2023-07-16 12:55:00,384,0.0,0.0
2023-07-16 12:55:00,385,271.5,181.044983
2023-07-16 12:55:00,386,271.5,181.914734
2023-07-16 12:55:00,387,275.0,202.0
2023-07-16 12:55:00,388,271.0,181.319641
2023-07-16 12:55:00,389,271.0,180.755005
2023-07-16 12:55:00,390,275.0,202.0
2023-07-16 12:55:00,419,0.0,0.0
2023-07-16 12:55:00,420,0.0,0.0
2023-07-16 12:55:00,421,0.0,0.0
2023-07-16 12:55:00,422,256.0,180.0
2023-07-16 12:55:00,423,256.0,180.0
2023-07-16 12:55:00,432,289.0,216.0
2023-07-16 12:55:00,433,374.801727,254.0
2023-07-16 12:55:00,434,270.0,270.0
2023-07-16 12:55:00,435,270.0,270.0
2023-07-16 12:55:00,436,272.5,272.5
2023-07-16 12:55:00,437,272.5,272.5
2023-07-16 12:55:00,438,274.0,274.0
2023-07-16 12:55:00,439,276.0,276.0
2023-07-16 12:55:00,440,157.5,120.0
2023-07-16 12:55:00,441,157.5,120.0
2023-07-16 12:55:00,442,170.0,120.0
2023-07-16 12:55:00,443,0.0,0.0
2023-07-16 12:55:00,444,0.0,0.0
2023-07-16 12:55:00,450,221.0,217.0
2023-07-16 12:55:00,451,84.0,84.0
2023-07-16 12:55:00,452,241.0,130.124817
2023-07-16 12:55:00,453,132.0,85.0
2023-07-16 12:55:00,459,385.301849,264.399994
2023-07-16 12:55:00,467,0.0,0.0
2023-07-16 12:55:00,468,0.0,0.0
2023-07-16 12:55:00,469,0.0,0.0
2023-07-16 12:55:00,471,4.836055,0.0
2023-07-16 12:55:00,472,218.0,218.0
2023-07-16 12:55:00,473,126.0,126.0
2023-07-16 12:55:00,474,220.0,220.0
2023-07-16 12:55:00,475,126.0,126.0
2023-07-16 12:55:00,477,246.5,164.0
2023-07-16 12:55:00,478,246.5,164.0
2023-07-16 12:55:00,479,253.0,163.986282
2023-07-16 12:55:00,480,0.0,0.0
2023-07-16 12:55:00,481,0.0,0.0
2023-07-16 12:55:00,482,0.0,0.0
2023-07-16 12:55:00,485,44.0,20.00061
2023-07-16 12:55:00,486,44.0,20.00061
2023-07-16 12:55:00,487,23.0,13.000565
2023-07-16 12:55:00,488,23.0,13.000565
2023-07-16 12:55:00,489,999.0,795.0
2023-07-16 12:55:00,490,1001.0,795.0
2023-07-16 12:55:00,491,969.0,791.0
2023-07-16 12:55:00,492,968.0,786.0
2023-07-16 12:55:00,493,995.0,795.0
2023-07-16 12:55:00,494,994.0,795.0
2023-07-16 12:55:00,495,0.0,0.0
2023-07-16 12:55:00,496,0.0,0.0
2023-07-16 12:55:00,497,0.0,0.0
2023-07-16 12:55:00,498,0.0,0.0
2023-07-16 12:55:00,499,344.0,265.0
2023-07-16 12:55:00,501,282.5,158.003479
2023-07-16 12:55:00,502,173.30542,173.30542
2023-07-16 12:55:00,503,287.0,200.0
2023-07-16 12:55:00,507,134.0,59.001785
2023-07-16 12:55:00,508,139.0,106.0
2023-07-16 12:55:00,511,0.0,0.0
2023-07-16 12:55:00,512,0.0,0.0
2023-07-16 12:55:00,513,0.0,0.0
2023-07-16 12:55:00,514,0.0,0.0
2023-07-16 12:55:00,516,0.0,0.0
2023-07-16 12:55:00,521,625.343323,577.0
2023-07-16 12:55:00,522,577.0,577.0
2023-07-16 12:55:00,523,0.0,0.0
2023-07-16 12:55:00,524,0.0,0.0
2023-07-16 12:55:00,525,0.0,0.0
2023-07-16 12:55:00,526,234.194458,131.0
2023-07-16 12:55:00,527,1357.0,1058.099976
2023-07-16 12:55:00,528,131.0,131.0
2023-07-16 12:55:00,529,577.0,577.0
2023-07-16 12:55:00,530,0.0,0.0
2023-07-16 12:55:00,533,0.0,0.0
2023-07-16 12:55:00,534,0.0,0.0
2023-07-16 12:55:00,535,0.0,0.0
2023-07-16 12:55:00,536,0.0,0.0
2023-07-16 12:55:00,537,0.0,0.0
2023-07-16 12:55:00,538,0.0,0.0
2023-07-16 12:55:00,539,0.0,0.0
2023-07-16 12:55:00,540,0.0,0.0
2023-07-16 12:55:00,541,84.0,50.0
2023-07-16 12:55:00,542,0.0,0.0
2023-07-16 12:55:00,544,271.961853,0.0
2023-07-16 12:55:00,545,1012.0,795.0
2023-07-16 12:55:00,546,363.5,363.5
2023-07-16 12:55:00,547,363.5,363.5
2023-07-16 12:55:00,548,326.0,326.0
2023-07-16 12:55:00,549,229.996643,87.0
2023-07-16 12:55:00,550,126.0,43.5
2023-07-16 12:55:00,552,0.0,0.0
2023-07-16 12:55:00,553,0.0,0.0
2023-07-16 13:00:00,1,0.0,0.0
2023-07-16 13:00:00,2,0.0,0.0
2023-07-16 13:00:00,3,0.0,0.0
2023-07-16 13:00:00,4,364.991486,330.0
2023-07-16 13:00:00,5,364.991486,330.0
2023-07-16 13:00:00,6,0.0,0.0
2023-07-16 13:00:00,7,0.0,0.0
2023-07-16 13:00:00,8,388.069672,330.0
2023-07-16 13:00:00,9,0.0,0.0
2023-07-16 13:00:00,10,379.075714,330.0
2023-07-16 13:00:00,11,0.0,0.0
2023-07-16 13:00:00,12,350.0,200.0
2023-07-16 13:00:00,15,0.0,0.0
2023-07-16 13:00:00,16,420.19574,393.977173
2023-07-16 13:00:00,17,403.732605,379.77005
2023-07-16 13:00:00,18,0.0,0.0
2023-07-16 13:00:00,27,615.0,615.0
2023-07-16 13:00:00,28,612.0,612.0
2023-07-16 13:00:00,29,612.0,612.0
2023-07-16 13:00:00,33,0.0,0.0
2023-07-16 13:00:00,36,1000.0,795.0
2023-07-16 13:00:00,37,993.0,795.0
2023-07-16 13:00:00,43,357.0,267.0
2023-07-16 13:00:00,46,506.0,280.0
2023-07-16 13:00:00,47,462.986359,280.0
2023-07-16 13:00:00,48,0.0,0.0
2023-07-16 13:00:00,49,462.763214,315.101349
2023-07-16 13:00:00,50,360.007477,280.014557
2023-07-16 13:00:00,51,0.0,0.0
2023-07-16 13:00:00,52,0.0,0.0
2023-07-16 13:00:00,53,0.0,0.0
2023-07-16 13:00:00,54,0.0,0.0
2023-07-16 13:00:00,55,0.0,0.0
2023-07-16 13:00:00,56,0.0,0.0
2023-07-16 13:00:00,57,0.0,0.0
2023-07-16 13:00:00,58,0.0,0.0
2023-07-16 13:00:00,59,0.0,0.0
2023-07-16 13:00:00,60,0.0,0.0
2023-07-16 13:00:00,61,463.0,363.036163
2023-07-16 13:00:00,62,0.0,0.0
2023-07-16 13:00:00,63,0.0,0.0
2023-07-16 13:00:00,64,330.376678,280.014557
2023-07-16 13:00:00,65,379.472565,334.789581
2023-07-16 13:00:00,66,381.55545,336.872467
2023-07-16 13:00:00,67,0.0,0.0
2023-07-16 13:00:00,68,379.77005,327.028351
2023-07-16 13:00:00,69,690.076904,690.076904
2023-07-16 13:00:00,70,680.692383,680.692383
2023-07-16 13:00:00,71,44.0,25.002136
2023-07-16 13:00:00,72,44.0,25.002136
2023-07-16 13:00:00,73,0.0,0.0
2023-07-16 13:00:00,74,0.0,0.0
2023-07-16 13:00:00,75,0.0,0.0
2023-07-16 13:00:00,76,0.0,0.0
2023-07-16 13:00:00,77,0.0,0.0
2023-07-16 13:00:00,78,160.0,110.005325
2023-07-16 13:00:00,79,160.0,110.005325
2023-07-16 13:00:00,80,161.0,130.0
2023-07-16 13:00:00,83,359.25,330.377655
2023-07-16 13:00:00,84,362.25,329.484344
2023-07-16 13:00:00,85,358.5,320.0
2023-07-16 13:00:00,86,357.75,320.0
2023-07-16 13:00:00,87,358.5,329.583588
2023-07-16 13:00:00,88,358.5,329.757294
2023-07-16 13:00:00,89,330.003937,330.003937
2023-07-16 13:00:00,90,357.75,330.003937
2023-07-16 13:00:00,91,772.665344,750.0
2023-07-16 13:00:00,92,746.754395,746.754395
2023-07-16 13:00:00,95,0.0,0.0
2023-07-16 13:00:00,96,0.0,0.0
2023-07-16 13:00:00,97,0.0,0.0
2023-07-16 13:00:00,98,0.0,0.0
2023-07-16 13:00:00,99,0.0,0.0
2023-07-16 13:00:00,100,0.0,0.0
2023-07-16 13:00:00,101,0.0,0.0
2023-07-16 13:00:00,102,0.0,0.0
2023-07-16 13:00:00,103,0.0,0.0
2023-07-16 13:00:00,104,0.0,0.0
2023-07-16 13:00:00,105,0.0,0.0
2023-07-16 13:00:00,106,0.0,0.0
2023-07-16 13:00:00,107,0.0,0.0
2023-07-16 13:00:00,108,0.0,0.0
2023-07-16 13:00:00,112,0.0,0.0
2023-07-16 13:00:00,113,0.0,0.0
2023-07-16 13:00:00,114,0.0,0.0
2023-07-16 13:00:00,115,910.340088,750.045654
2023-07-16 13:00:00,116,906.735046,750.045654
2023-07-16 13:00:00,117,97.5,60.000153
2023-07-16 13:00:00,118,97.5,60.000153
2023-07-16 13:00:00,119,97.5,60.000153
2023-07-16 13:00:00,120,97.5,60.000153
2023-07-16 13:00:00,126,10.5,8.0
2023-07-16 13:00:00,127,10.5,8.0
2023-07-16 13:00:00,128,995.0,750.0
2023-07-16 13:00:00,129,994.0,750.0
2023-07-16 13:00:00,130,0.0,0.0
2023-07-16 13:00:00,131,988.0,718.0
2023-07-16 13:00:00,132,948.0,758.0
2023-07-16 13:00:00,133,970.0,755.0
2023-07-16 13:00:00,134,0.0,0.0
2023-07-16 13:00:00,135,210.0,210.0
2023-07-16 13:00:00,136,156.5,109.996994
2023-07-16 13:00:00,137,156.5,109.996994
2023-07-16 13:00:00,138,181.0,121.0
2023-07-16 13:00:00,139,0.0,0.0
2023-07-16 13:00:00,140,0.0,0.0
2023-07-16 13:00:00,141,0.0,0.0
2023-07-16 13:00:00,142,88.0,88.0
2023-07-16 13:00:00,143,89.143059,89.143059
2023-07-16 13:00:00,144,104.0,104.0
2023-07-16 13:00:00,145,88.436272,88.436272
2023-07-16 13:00:00,146,88.436272,88.436272
2023-07-16 13:00:00,147,104.0,104.0
2023-07-16 13:00:00,150,0.0,0.0
2023-07-16 13:00:00,151,0.0,0.0
2023-07-16 13:00:00,152,0.0,0.0
2023-07-16 13:00:00,153,0.0,0.0
2023-07-16 13:00:00,154,0.0,0.0
2023-07-16 13:00:00,155,0.0,0.0
2023-07-16 13:00:00,156,392.0,350.0
2023-07-16 13:00:00,158,0.0,0.0
2023-07-16 13:00:00,159,1015.0,795.0
2023-07-16 13:00:00,160,0.0,0.0
2023-07-16 13:00:00,161,0.0,0.0
2023-07-16 13:00:00,162,300.0,220.0
2023-07-16 13:00:00,166,0.0,0.0
2023-07-16 13:00:00,167,0.0,0.0
2023-07-16 13:00:00,168,0.0,0.0
2023-07-16 13:00:00,169,0.0,0.0
2023-07-16 13:00:00,170,0.0,0.0
2023-07-16 13:00:00,171,0.0,0.0
2023-07-16 13:00:00,172,0.0,0.0
2023-07-16 13:00:00,173,0.0,0.0
2023-07-16 13:00:00,174,0.0,0.0
2023-07-16 13:00:00,175,280.0,162.0
2023-07-16 13:00:00,176,280.0,162.0
2023-07-16 13:00:00,177,294.0,216.0
2023-07-16 13:00:00,178,0.0,0.0
2023-07-16 13:00:00,179,0.0,0.0
2023-07-16 13:00:00,180,0.0,0.0
2023-07-16 13:00:00,181,0.0,0.0
2023-07-16 13:00:00,182,0.0,0.0
2023-07-16 13:00:00,183,0.0,0.0
2023-07-16 13:00:00,184,0.0,0.0
2023-07-16 13:00:00,185,0.0,0.0
2023-07-16 13:00:00,186,0.0,0.0
2023-07-16 13:00:00,187,0.0,0.0
2023-07-16 13:00:00,188,0.0,0.0
2023-07-16 13:00:00,189,0.0,0.0
2023-07-16 13:00:00,190,1001.0,795.0
2023-07-16 13:00:00,191,1002.0,795.0
2023-07-16 13:00:00,193,16.252674,11.999903
2023-07-16 13:00:00,194,16.252674,11.999903
2023-07-16 13:00:00,195,31.0,29.949463
2023-07-16 13:00:00,196,49.250534,35.0
2023-07-16 13:00:00,197,0.0,0.0
2023-07-16 13:00:00,198,0.0,0.0
2023-07-16 13:00:00,200,0.0,0.0
2023-07-16 13:00:00,207,0.0,0.0
2023-07-16 13:00:00,208,0.0,0.0
2023-07-16 13:00:00,209,0.0,0.0
2023-07-16 13:00:00,210,0.0,0.0
2023-07-16 13:00:00,211,0.0,0.0
2023-07-16 13:00:00,212,0.0,0.0
2023-07-16 13:00:00,213,0.0,0.0
2023-07-16 13:00:00,214,0.0,0.0
2023-07-16 13:00:00,215,0.0,0.0
2023-07-16 13:00:00,216,0.0,0.0
2023-07-16 13:00:00,217,0.0,0.0
2023-07-16 13:00:00,218,0.0,0.0
2023-07-16 13:00:00,219,0.0,0.0
2023-07-16 13:00:00,220,0.0,0.0
2023-07-16 13:00:00,231,0.0,0.0
2023-07-16 13:00:00,232,0.0,0.0
2023-07-16 13:00:00,233,0.0,0.0
2023-07-16 13:00:00,234,0.0,0.0
2023-07-16 13:00:00,237,0.0,0.0
2023-07-16 13:00:00,238,0.0,0.0
2023-07-16 13:00:00,240,0.0,0.0
2023-07-16 13:00:00,241,0.0,0.0
2023-07-16 13:00:00,242,194.0,133.03476
2023-07-16 13:00:00,243,180.0,133.03476
2023-07-16 13:00:00,244,180.0,133.03476
2023-07-16 13:00:00,247,0.0,0.0
2023-07-16 13:00:00,248,0.0,0.0
2023-07-16 13:00:00,249,154.333328,99.700317
2023-07-16 13:00:00,250,154.333328,99.517212
2023-07-16 13:00:00,251,154.333328,99.736938
2023-07-16 13:00:00,252,252.0,195.0
2023-07-16 13:00:00,253,0.0,0.0
2023-07-16 13:00:00,254,0.0,0.0
2023-07-16 13:00:00,255,245.0,167.0
2023-07-16 13:00:00,256,245.0,167.0
2023-07-16 13:00:00,257,264.0,216.0
2023-07-16 13:00:00,258,247.5,162.007477
2023-07-16 13:00:00,259,247.5,162.007477
2023-07-16 13:00:00,260,249.0,208.0
2023-07-16 13:00:00,264,10.000229,5.000229
2023-07-16 13:00:00,265,10.000229,5.000229
2023-07-16 13:00:00,266,300.0,230.0
2023-07-16 13:00:00,267,0.0,0.0
2023-07-16 13:00:00,268,0.0,0.0
2023-07-16 13:00:00,269,0.0,0.0
2023-07-16 13:00:00,270,0.0,0.0
2023-07-16 13:00:00,271,0.0,0.0
2023-07-16 13:00:00,272,0.0,0.0
2023-07-16 13:00:00,273,0.0,0.0
2023-07-16 13:00:00,274,0.0,0.0
2023-07-16 13:00:00,275,0.0,0.0
2023-07-16 13:00:00,276,0.0,0.0
2023-07-16 13:00:00,277,0.0,0.0
2023-07-16 13:00:00,278,0.0,0.0
2023-07-16 13:00:00,279,0.0,0.0
2023-07-16 13:00:00,280,0.0,0.0
2023-07-16 13:00:00,281,0.0,0.0
2023-07-16 13:00:00,282,0.0,0.0
2023-07-16 13:00:00,283,0.0,0.0
2023-07-16 13:00:00,284,0.0,0.0
2023-07-16 13:00:00,285,0.0,0.0
2023-07-16 13:00:00,286,0.0,0.0
2023-07-16 13:00:00,287,0.0,0.0
2023-07-16 13:00:00,288,0.0,0.0
2023-07-16 13:00:00,289,0.0,0.0
2023-07-16 13:00:00,290,0.0,0.0
2023-07-16 13:00:00,291,0.0,0.0
2023-07-16 13:00:00,292,0.0,0.0
2023-07-16 13:00:00,293,0.0,0.0
2023-07-16 13:00:00,294,0.0,0.0
2023-07-16 13:00:00,299,175.5,123.99823
2023-07-16 13:00:00,300,175.5,123.99823
2023-07-16 13:00:00,301,0.0,0.0
2023-07-16 13:00:00,302,0.0,0.0
2023-07-16 13:00:00,303,210.0,132.0
2023-07-16 13:00:00,304,0.0,0.0
2023-07-16 13:00:00,305,330.967651,215.001404
2023-07-16 13:00:00,306,353.0,286.0
2023-07-16 13:00:00,307,316.081055,200.004578
2023-07-16 13:00:00,308,0.0,0.0
2023-07-16 13:00:00,309,0.0,0.0
2023-07-16 13:00:00,310,0.0,0.0
2023-07-16 13:00:00,311,0.0,0.0
2023-07-16 13:00:00,312,0.0,0.0
2023-07-16 13:00:00,313,0.0,0.0
2023-07-16 13:00:00,314,0.0,0.0
2023-07-16 13:00:00,315,0.0,0.0
2023-07-16 13:00:00,316,0.0,0.0
2023-07-16 13:00:00,317,0.0,0.0
2023-07-16 13:00:00,318,0.0,0.0
2023-07-16 13:00:00,319,0.0,0.0
2023-07-16 13:00:00,320,0.0,0.0
2023-07-16 13:00:00,321,0.0,0.0
2023-07-16 13:00:00,322,0.0,0.0
2023-07-16 13:00:00,323,165.5,122.0
2023-07-16 13:00:00,324,165.5,122.0
2023-07-16 13:00:00,325,176.0,136.0
2023-07-16 13:00:00,326,0.0,0.0
2023-07-16 13:00:00,327,0.0,0.0
2023-07-16 13:00:00,328,0.0,0.0
2023-07-16 13:00:00,329,0.0,0.0
2023-07-16 13:00:00,330,0.0,0.0
2023-07-16 13:00:00,331,816.0,644.669189
2023-07-16 13:00:00,332,813.0,724.189758
2023-07-16 13:00:00,333,0.0,0.0
2023-07-16 13:00:00,334,0.0,0.0
2023-07-16 13:00:00,335,0.0,0.0
2023-07-16 13:00:00,336,0.0,0.0
2023-07-16 13:00:00,337,0.0,0.0
2023-07-16 13:00:00,338,0.0,0.0
2023-07-16 13:00:00,339,0.0,0.0
2023-07-16 13:00:00,340,818.0,818.0
2023-07-16 13:00:00,341,817.0,817.0
2023-07-16 13:00:00,342,166.0,135.0
2023-07-16 13:00:00,343,0.0,0.0
2023-07-16 13:00:00,344,100.0,59.997864
2023-07-16 13:00:00,345,100.0,79.998932
2023-07-16 13:00:00,346,87.513336,80.0
2023-07-16 13:00:00,347,0.0,0.0
2023-07-16 13:00:00,348,0.0,0.0
2023-07-16 13:00:00,349,0.0,0.0
2023-07-16 13:00:00,350,0.0,0.0
2023-07-16 13:00:00,351,0.0,0.0
2023-07-16 13:00:00,352,0.0,0.0
2023-07-16 13:00:00,353,0.0,0.0
2023-07-16 13:00:00,354,0.0,0.0
2023-07-16 13:00:00,355,0.0,0.0
2023-07-16 13:00:00,356,25.0,10.0
2023-07-16 13:00:00,357,27.0,10.0
2023-07-16 13:00:00,358,20.0,10.000153
2023-07-16 13:00:00,359,20.0,10.000153
2023-07-16 13:00:00,360,23.5,7.0
2023-07-16 13:00:00,361,23.5,7.0
2023-07-16 13:00:00,362,23.5,7.0
2023-07-16 13:00:00,363,23.5,10.0
2023-07-16 13:00:00,364,0.0,0.0
2023-07-16 13:00:00,365,710.0,665.0
2023-07-16 13:00:00,366,360.148407,355.0
2023-07-16 13:00:00,367,379.159668,355.0
2023-07-16 13:00:00,368,0.0,0.0
2023-07-16 13:00:00,369,0.0,0.0
2023-07-16 13:00:00,370,0.0,0.0
2023-07-16 13:00:00,371,0.0,0.0
2023-07-16 13:00:00,372,0.0,0.0
2023-07-16 13:00:00,373,0.0,0.0
2023-07-16 13:00:00,374,0.0,0.0
2023-07-16 13:00:00,375,0.0,0.0
2023-07-16 13:00:00,376,0.0,0.0
2023-07-16 13:00:00,377,0.0,0.0
2023-07-16 13:00:00,378,0.0,0.0
2023-07-16 13:00:00,379,0.0,0.0
2023-07-16 13:00:00,380,0.0,0.0
2023-07-16 13:00:00,381,0.0,0.0
2023-07-16 13:00:00,382,0.0,0.0
2023-07-16 13:00:00,383,0.0,0.0
2023-07-16 13:00:00,384,0.0,0.0
2023-07-16 13:00:00,385,271.5,181.044983
2023-07-16 13:00:00,386,271.5,181.029724
2023-07-16 13:00:00,387,275.0,202.0
2023-07-16 13:00:00,388,271.0,181.319641
2023-07-16 13:00:00,389,271.0,180.755005
2023-07-16 13:00:00,390,275.0,202.0
2023-07-16 13:00:00,419,0.0,0.0
2023-07-16 13:00:00,420,0.0,0.0
2023-07-16 13:00:00,421,0.0,0.0
2023-07-16 13:00:00,422,256.0,180.0
2023-07-16 13:00:00,423,256.0,180.0
2023-07-16 13:00:00,432,289.0,216.0
2023-07-16 13:00:00,433,374.067261,254.0
2023-07-16 13:00:00,434,270.0,270.0
2023-07-16 13:00:00,435,270.0,270.0
2023-07-16 13:00:00,436,272.5,272.5
2023-07-16 13:00:00,437,272.5,272.5
2023-07-16 13:00:00,438,274.0,274.0
2023-07-16 13:00:00,439,276.0,276.0
2023-07-16 13:00:00,440,157.5,120.0
2023-07-16 13:00:00,441,157.5,120.0
2023-07-16 13:00:00,442,170.0,120.0
2023-07-16 13:00:00,443,0.0,0.0
2023-07-16 13:00:00,444,0.0,0.0
2023-07-16 13:00:00,450,221.0,217.0
2023-07-16 13:00:00,451,84.0,84.0
2023-07-16 13:00:00,452,241.0,130.124817
2023-07-16 13:00:00,453,132.0,85.0
2023-07-16 13:00:00,459,385.348633,264.399994
2023-07-16 13:00:00,467,0.0,0.0
2023-07-16 13:00:00,468,0.0,0.0
2023-07-16 13:00:00,469,0.0,0.0
2023-07-16 13:00:00,471,5.16615,0.0
2023-07-16 13:00:00,472,218.0,218.0
2023-07-16 13:00:00,473,126.0,126.0
2023-07-16 13:00:00,474,220.0,220.0
2023-07-16 13:00:00,475,126.0,126.0
2023-07-16 13:00:00,477,246.5,164.0
2023-07-16 13:00:00,478,246.5,164.0
2023-07-16 13:00:00,479,253.0,163.986282
2023-07-16 13:00:00,480,0.0,0.0
2023-07-16 13:00:00,481,0.0,0.0
2023-07-16 13:00:00,482,0.0,0.0
2023-07-16 13:00:00,485,44.0,20.00061
2023-07-16 13:00:00,486,44.0,20.00061
2023-07-16 13:00:00,487,23.0,13.000565
2023-07-16 13:00:00,488,23.0,13.000565
2023-07-16 13:00:00,489,999.0,795.0
2023-07-16 13:00:00,490,1001.0,795.0
2023-07-16 13:00:00,491,969.0,791.0
2023-07-16 13:00:00,492,968.0,786.0
2023-07-16 13:00:00,493,995.0,795.0
2023-07-16 13:00:00,494,994.0,795.0
2023-07-16 13:00:00,495,0.0,0.0
2023-07-16 13:00:00,496,0.0,0.0
2023-07-16 13:00:00,497,0.0,0.0
2023-07-16 13:00:00,498,0.0,0.0
2023-07-16 13:00:00,499,344.0,265.0
2023-07-16 13:00:00,501,282.5,158.003479
2023-07-16 13:00:00,502,164.56189,164.56189
2023-07-16 13:00:00,503,287.0,200.0
2023-07-16 13:00:00,507,134.0,59.001785
2023-07-16 13:00:00,508,139.0,106.0
2023-07-16 13:00:00,511,0.0,0.0
2023-07-16 13:00:00,512,0.0,0.0
2023-07-16 13:00:00,513,0.0,0.0
2023-07-16 13:00:00,514,0.0,0.0
2023-07-16 13:00:00,516,0.0,0.0
2023-07-16 13:00:00,521,577.0,577.0
2023-07-16 13:00:00,522,577.0,577.0
2023-07-16 13:00:00,523,0.0,0.0
2023-07-16 13:00:00,524,0.0,0.0
2023-07-16 13:00:00,525,0.0,0.0
2023-07-16 13:00:00,526,234.125793,131.0
2023-07-16 13:00:00,527,1357.0,1058.099976
2023-07-16 13:00:00,528,131.0,131.0
2023-07-16 13:00:00,529,577.0,577.0
2023-07-16 13:00:00,530,0.0,0.0
2023-07-16 13:00:00,533,0.0,0.0
2023-07-16 13:00:00,534,0.0,0.0
2023-07-16 13:00:00,535,0.0,0.0
2023-07-16 13:00:00,536,0.0,0.0
2023-07-16 13:00:00,537,0.0,0.0
2023-07-16 13:00:00,538,0.0,0.0
2023-07-16 13:00:00,539,0.0,0.0
2023-07-16 13:00:00,540,0.0,0.0
2023-07-16 13:00:00,541,84.0,50.0
2023-07-16 13:00:00,542,0.0,0.0
2023-07-16 13:00:00,544,268.791718,0.0
2023-07-16 13:00:00,545,1012.0,795.0
2023-07-16 13:00:00,546,363.5,355.966705
2023-07-16 13:00:00,547,363.5,356.159943
2023-07-16 13:00:00,548,326.0,323.802643
2023-07-16 13:00:00,549,229.996643,87.0
2023-07-16 13:00:00,550,126.0,43.5
2023-07-16 13:00:00,552,0.0,0.0
2023-07-16 13:00:00,553,0.0,0.0
2023-07-16 13:05:00,1,0.0,0.0
2023-07-16 13:05:00,2,0.0,0.0
2023-07-16 13:05:00,3,0.0,0.0
2023-07-16 13:05:00,4,364.991486,330.0
2023-07-16 13:05:00,5,364.991486,330.0
2023-07-16 13:05:00,6,0.0,0.0
2023-07-16 13:05:00,7,0.0,0.0
2023-07-16 13:05:00,8,380.946655,330.0
2023-07-16 13:05:00,9,0.0,0.0
2023-07-16 13:05:00,10,379.075714,330.0
2023-07-16 13:05:00,11,0.0,0.0
2023-07-16 13:05:00,12,350.0,200.0
2023-07-16 13:05:00,15,0.0,0.0
2023-07-16 13:05:00,16,423.664062,393.88562
2023-07-16 13:05:00,17,403.727844,379.77005
2023-07-16 13:05:00,18,0.0,0.0
2023-07-16 13:05:00,27,615.0,615.0
2023-07-16 13:05:00,28,612.0,612.0
2023-07-16 13:05:00,29,612.0,612.0
2023-07-16 13:05:00,33,0.0,0.0
2023-07-16 13:05:00,36,1000.0,795.0
2023-07-16 13:05:00,37,993.0,795.0
2023-07-16 13:05:00,43,357.0,267.0
2023-07-16 13:05:00,46,506.0,280.0
2023-07-16 13:05:00,47,462.986359,280.0
2023-07-16 13:05:00,48,0.0,0.0
2023-07-16 13:05:00,49,462.763214,315.101349
2023-07-16 13:05:00,50,360.007477,280.014557
2023-07-16 13:05:00,51,0.0,0.0
2023-07-16 13:05:00,52,0.0,0.0
2023-07-16 13:05:00,53,0.0,0.0
2023-07-16 13:05:00,54,0.0,0.0
2023-07-16 13:05:00,55,0.0,0.0
2023-07-16 13:05:00,56,0.0,0.0
2023-07-16 13:05:00,57,0.0,0.0
2023-07-16 13:05:00,58,0.0,0.0
2023-07-16 13:05:00,59,0.0,0.0
2023-07-16 13:05:00,60,0.0,0.0
2023-07-16 13:05:00,61,463.0,363.474457
2023-07-16 13:05:00,62,0.0,0.0
2023-07-16 13:05:00,63,0.0,0.0
2023-07-16 13:05:00,64,331.850586,280.014557
2023-07-16 13:05:00,65,379.472565,334.789581
2023-07-16 13:05:00,66,381.55545,336.872467
2023-07-16 13:05:00,67,0.0,0.0
2023-07-16 13:05:00,68,327.028351,327.028351
2023-07-16 13:05:00,69,690.134033,690.134033
2023-07-16 13:05:00,70,680.692383,680.692383
2023-07-16 13:05:00,71,44.0,25.002136
2023-07-16 13:05:00,72,44.0,25.002136
2023-07-16 13:05:00,73,0.0,0.0
2023-07-16 13:05:00,74,0.0,0.0
2023-07-16 13:05:00,75,0.0,0.0
2023-07-16 13:05:00,76,0.0,0.0
2023-07-16 13:05:00,77,0.0,0.0
2023-07-16 13:05:00,78,160.0,110.005325
2023-07-16 13:05:00,79,160.0,110.005325
2023-07-16 13:05:00,80,161.0,130.0
2023-07-16 13:05:00,83,359.25,330.377655
2023-07-16 13:05:00,84,362.25,329.509247
2023-07-16 13:05:00,85,358.5,320.0
2023-07-16 13:05:00,86,357.75,320.0
2023-07-16 13:05:00,87,329.583588,329.583588
2023-07-16 13:05:00,88,358.5,329.757294
2023-07-16 13:05:00,89,330.003937,330.003937
2023-07-16 13:05:00,90,330.003937,330.003937
2023-07-16 13:05:00,91,772.665344,750.0
2023-07-16 13:05:00,92,746.754395,746.754395
2023-07-16 13:05:00,95,0.0,0.0
2023-07-16 13:05:00,96,0.0,0.0
2023-07-16 13:05:00,97,0.0,0.0
2023-07-16 13:05:00,98,0.0,0.0
2023-07-16 13:05:00,99,0.0,0.0
2023-07-16 13:05:00,100,0.0,0.0
2023-07-16 13:05:00,101,0.0,0.0
2023-07-16 13:05:00,102,0.0,0.0
2023-07-16 13:05:00,103,0.0,0.0
2023-07-16 13:05:00,104,0.0,0.0
2023-07-16 13:05:00,105,0.0,0.0
2023-07-16 13:05:00,106,0.0,0.0
2023-07-16 13:05:00,107,0.0,0.0
2023-07-16 13:05:00,108,0.0,0.0
2023-07-16 13:05:00,112,0.0,0.0
2023-07-16 13:05:00,113,0.0,0.0
2023-07-16 13:05:00,114,0.0,0.0
2023-07-16 13:05:00,115,912.989563,750.045654
2023-07-16 13:05:00,116,904.69281,750.045654
2023-07-16 13:05:00,117,97.5,60.000153
2023-07-16 13:05:00,118,97.5,60.000153
2023-07-16 13:05:00,119,97.5,60.000153
2023-07-16 13:05:00,120,97.5,60.000153
2023-07-16 13:05:00,126,10.5,8.0
2023-07-16 13:05:00,127,10.5,8.0
2023-07-16 13:05:00,128,995.0,750.0
2023-07-16 13:05:00,129,994.0,750.0
2023-07-16 13:05:00,130,0.0,0.0
2023-07-16 13:05:00,131,988.0,718.0
2023-07-16 13:05:00,132,948.0,758.0
2023-07-16 13:05:00,133,970.0,755.0
2023-07-16 13:05:00,134,0.0,0.0
2023-07-16 13:05:00,135,210.0,210.0
2023-07-16 13:05:00,136,156.5,109.996994
2023-07-16 13:05:00,137,156.5,109.996994
2023-07-16 13:05:00,138,181.0,121.0
2023-07-16 13:05:00,139,0.0,0.0
2023-07-16 13:05:00,140,0.0,0.0
2023-07-16 13:05:00,141,0.0,0.0
2023-07-16 13:05:00,142,88.0,88.0
2023-07-16 13:05:00,143,89.143059,89.143059
2023-07-16 13:05:00,144,104.0,104.0
2023-07-16 13:05:00,145,88.436272,88.436272
2023-07-16 13:05:00,146,88.436272,88.436272
2023-07-16 13:05:00,147,104.0,104.0
2023-07-16 13:05:00,150,0.0,0.0
2023-07-16 13:05:00,151,0.0,0.0
2023-07-16 13:05:00,152,0.0,0.0
2023-07-16 13:05:00,153,0.0,0.0
2023-07-16 13:05:00,154,0.0,0.0
2023-07-16 13:05:00,155,0.0,0.0
2023-07-16 13:05:00,156,392.0,350.0
2023-07-16 13:05:00,158,0.0,0.0
2023-07-16 13:05:00,159,1015.0,795.0
2023-07-16 13:05:00,160,0.0,0.0
2023-07-16 13:05:00,161,0.0,0.0
2023-07-16 13:05:00,162,300.0,220.0
2023-07-16 13:05:00,166,0.0,0.0
2023-07-16 13:05:00,167,0.0,0.0
2023-07-16 13:05:00,168,0.0,0.0
2023-07-16 13:05:00,169,0.0,0.0
2023-07-16 13:05:00,170,0.0,0.0
2023-07-16 13:05:00,171,0.0,0.0
2023-07-16 13:05:00,172,0.0,0.0
2023-07-16 13:05:00,173,0.0,0.0
2023-07-16 13:05:00,174,0.0,0.0
2023-07-16 13:05:00,175,280.0,162.0
2023-07-16 13:05:00,176,280.0,162.0
2023-07-16 13:05:00,177,294.0,216.0
2023-07-16 13:05:00,178,0.0,0.0
2023-07-16 13:05:00,179,0.0,0.0
2023-07-16 13:05:00,180,0.0,0.0
2023-07-16 13:05:00,181,0.0,0.0
2023-07-16 13:05:00,182,0.0,0.0
2023-07-16 13:05:00,183,0.0,0.0
2023-07-16 13:05:00,184,0.0,0.0
2023-07-16 13:05:00,185,0.0,0.0
2023-07-16 13:05:00,186,0.0,0.0
2023-07-16 13:05:00,187,0.0,0.0
2023-07-16 13:05:00,188,0.0,0.0
2023-07-16 13:05:00,189,0.0,0.0
2023-07-16 13:05:00,190,1001.0,795.0
2023-07-16 13:05:00,191,1002.0,795.0
2023-07-16 13:05:00,193,16.252674,11.999903
2023-07-16 13:05:00,194,16.252674,11.999903
2023-07-16 13:05:00,195,31.0,29.949463
2023-07-16 13:05:00,196,49.250534,35.0
2023-07-16 13:05:00,197,0.0,0.0
2023-07-16 13:05:00,198,0.0,0.0
2023-07-16 13:05:00,200,0.0,0.0
2023-07-16 13:05:00,207,0.0,0.0
2023-07-16 13:05:00,208,0.0,0.0
2023-07-16 13:05:00,209,0.0,0.0
2023-07-16 13:05:00,210,0.0,0.0
2023-07-16 13:05:00,211,0.0,0.0
2023-07-16 13:05:00,212,0.0,0.0
2023-07-16 13:05:00,213,0.0,0.0
2023-07-16 13:05:00,214,0.0,0.0
2023-07-16 13:05:00,215,0.0,0.0
2023-07-16 13:05:00,216,0.0,0.0
2023-07-16 13:05:00,217,0.0,0.0
2023-07-16 13:05:00,218,0.0,0.0
2023-07-16 13:05:00,219,0.0,0.0
2023-07-16 13:05:00,220,0.0,0.0
2023-07-16 13:05:00,231,0.0,0.0
2023-07-16 13:05:00,232,0.0,0.0
2023-07-16 13:05:00,233,0.0,0.0
2023-07-16 13:05:00,234,0.0,0.0
2023-07-16 13:05:00,237,0.0,0.0
2023-07-16 13:05:00,238,0.0,0.0
2023-07-16 13:05:00,240,0.0,0.0
2023-07-16 13:05:00,241,0.0,0.0
2023-07-16 13:05:00,242,194.0,119.698181
2023-07-16 13:05:00,243,180.0,119.698181
2023-07-16 13:05:00,244,180.0,119.698181
2023-07-16 13:05:00,247,0.0,0.0
2023-07-16 13:05:00,248,0.0,0.0
2023-07-16 13:05:00,249,154.333328,99.700317
2023-07-16 13:05:00,250,154.333328,99.46228
2023-07-16 13:05:00,251,154.333328,99.645386
2023-07-16 13:05:00,252,252.0,195.0
2023-07-16 13:05:00,253,0.0,0.0
2023-07-16 13:05:00,254,0.0,0.0
2023-07-16 13:05:00,255,245.0,167.0
2023-07-16 13:05:00,256,245.0,167.0
2023-07-16 13:05:00,257,264.0,216.0
2023-07-16 13:05:00,258,247.5,162.007477
2023-07-16 13:05:00,259,247.5,162.007477
2023-07-16 13:05:00,260,249.0,208.0
2023-07-16 13:05:00,264,10.000229,5.000229
2023-07-16 13:05:00,265,10.000229,5.000229
2023-07-16 13:05:00,266,300.0,230.0
2023-07-16 13:05:00,267,0.0,0.0
2023-07-16 13:05:00,268,0.0,0.0
2023-07-16 13:05:00,269,0.0,0.0
2023-07-16 13:05:00,270,0.0,0.0
2023-07-16 13:05:00,271,0.0,0.0
2023-07-16 13:05:00,272,0.0,0.0
2023-07-16 13:05:00,273,0.0,0.0
2023-07-16 13:05:00,274,0.0,0.0
2023-07-16 13:05:00,275,0.0,0.0
2023-07-16 13:05:00,276,0.0,0.0
2023-07-16 13:05:00,277,0.0,0.0
2023-07-16 13:05:00,278,0.0,0.0
2023-07-16 13:05:00,279,0.0,0.0
2023-07-16 13:05:00,280,0.0,0.0
2023-07-16 13:05:00,281,0.0,0.0
2023-07-16 13:05:00,282,0.0,0.0
2023-07-16 13:05:00,283,0.0,0.0
2023-07-16 13:05:00,284,0.0,0.0
2023-07-16 13:05:00,285,0.0,0.0
2023-07-16 13:05:00,286,0.0,0.0
2023-07-16 13:05:00,287,0.0,0.0
2023-07-16 13:05:00,288,0.0,0.0
2023-07-16 13:05:00,289,0.0,0.0
2023-07-16 13:05:00,290,0.0,0.0
2023-07-16 13:05:00,291,0.0,0.0
2023-07-16 13:05:00,292,0.0,0.0
2023-07-16 13:05:00,293,0.0,0.0
2023-07-16 13:05:00,294,0.0,0.0
2023-07-16 13:05:00,299,175.5,123.99823
2023-07-16 13:05:00,300,175.5,123.99823
2023-07-16 13:05:00,301,0.0,0.0
2023-07-16 13:05:00,302,0.0,0.0
2023-07-16 13:05:00,303,210.0,132.0
2023-07-16 13:05:00,304,0.0,0.0
2023-07-16 13:05:00,305,310.410675,215.001404
2023-07-16 13:05:00,306,353.0,286.0
2023-07-16 13:05:00,307,296.976074,200.004578
2023-07-16 13:05:00,308,0.0,0.0
2023-07-16 13:05:00,309,0.0,0.0
2023-07-16 13:05:00,310,0.0,0.0
2023-07-16 13:05:00,311,0.0,0.0
2023-07-16 13:05:00,312,0.0,0.0
2023-07-16 13:05:00,313,0.0,0.0
2023-07-16 13:05:00,314,0.0,0.0
2023-07-16 13:05:00,315,0.0,0.0
2023-07-16 13:05:00,316,0.0,0.0
2023-07-16 13:05:00,317,0.0,0.0
2023-07-16 13:05:00,318,0.0,0.0
2023-07-16 13:05:00,319,0.0,0.0
2023-07-16 13:05:00,320,0.0,0.0
2023-07-16 13:05:00,321,0.0,0.0
2023-07-16 13:05:00,322,0.0,0.0
2023-07-16 13:05:00,323,165.5,122.0
2023-07-16 13:05:00,324,165.5,122.0
2023-07-16 13:05:00,325,176.0,136.0
2023-07-16 13:05:00,326,0.0,0.0
2023-07-16 13:05:00,327,0.0,0.0
2023-07-16 13:05:00,328,0.0,0.0
2023-07-16 13:05:00,329,0.0,0.0
2023-07-16 13:05:00,330,0.0,0.0
2023-07-16 13:05:00,331,816.0,644.669189
2023-07-16 13:05:00,332,813.0,789.90509
2023-07-16 13:05:00,333,0.0,0.0
2023-07-16 13:05:00,334,0.0,0.0
2023-07-16 13:05:00,335,0.0,0.0
2023-07-16 13:05:00,336,0.0,0.0
2023-07-16 13:05:00,337,0.0,0.0
2023-07-16 13:05:00,338,0.0,0.0
2023-07-16 13:05:00,339,0.0,0.0
2023-07-16 13:05:00,340,818.0,818.0
2023-07-16 13:05:00,341,817.0,817.0
2023-07-16 13:05:00,342,166.0,135.0
2023-07-16 13:05:00,343,0.0,0.0
2023-07-16 13:05:00,344,100.0,59.997864
2023-07-16 13:05:00,345,100.0,79.998932
2023-07-16 13:05:00,346,87.650696,80.0
2023-07-16 13:05:00,347,0.0,0.0
2023-07-16 13:05:00,348,0.0,0.0
2023-07-16 13:05:00,349,0.0,0.0
2023-07-16 13:05:00,350,0.0,0.0
2023-07-16 13:05:00,351,0.0,0.0
2023-07-16 13:05:00,352,0.0,0.0
2023-07-16 13:05:00,353,0.0,0.0
2023-07-16 13:05:00,354,0.0,0.0
2023-07-16 13:05:00,355,0.0,0.0
2023-07-16 13:05:00,356,25.0,10.0
2023-07-16 13:05:00,357,27.0,10.0
2023-07-16 13:05:00,358,20.0,10.000153
2023-07-16 13:05:00,359,20.0,10.000153
2023-07-16 13:05:00,360,23.5,7.0
2023-07-16 13:05:00,361,23.5,7.0
2023-07-16 13:05:00,362,23.5,7.0
2023-07-16 13:05:00,363,23.5,10.0
2023-07-16 13:05:00,364,0.0,0.0
2023-07-16 13:05:00,365,710.0,665.0
2023-07-16 13:05:00,366,378.487396,355.0
2023-07-16 13:05:00,367,379.159668,355.0
2023-07-16 13:05:00,368,0.0,0.0
2023-07-16 13:05:00,369,0.0,0.0
2023-07-16 13:05:00,370,0.0,0.0
2023-07-16 13:05:00,371,0.0,0.0
2023-07-16 13:05:00,372,0.0,0.0
2023-07-16 13:05:00,373,0.0,0.0
2023-07-16 13:05:00,374,0.0,0.0
2023-07-16 13:05:00,375,0.0,0.0
2023-07-16 13:05:00,376,0.0,0.0
2023-07-16 13:05:00,377,0.0,0.0
2023-07-16 13:05:00,378,0.0,0.0
2023-07-16 13:05:00,379,0.0,0.0
2023-07-16 13:05:00,380,0.0,0.0
2023-07-16 13:05:00,381,0.0,0.0
2023-07-16 13:05:00,382,0.0,0.0
2023-07-16 13:05:00,383,0.0,0.0
2023-07-16 13:05:00,384,0.0,0.0
2023-07-16 13:05:00,385,271.5,181.090759
2023-07-16 13:05:00,386,271.5,181.83844
2023-07-16 13:05:00,387,275.0,202.0
2023-07-16 13:05:00,388,271.0,181.319641
2023-07-16 13:05:00,389,271.0,180.785583
2023-07-16 13:05:00,390,275.0,202.0
2023-07-16 13:05:00,419,0.0,0.0
2023-07-16 13:05:00,420,0.0,0.0
2023-07-16 13:05:00,421,0.0,0.0
2023-07-16 13:05:00,422,256.0,180.0
2023-07-16 13:05:00,423,256.0,180.0
2023-07-16 13:05:00,432,289.0,216.0
2023-07-16 13:05:00,433,374.362152,254.0
2023-07-16 13:05:00,434,270.0,270.0
2023-07-16 13:05:00,435,270.0,270.0
2023-07-16 13:05:00,436,272.5,272.5
2023-07-16 13:05:00,437,272.5,272.5
2023-07-16 13:05:00,438,274.0,274.0
2023-07-16 13:05:00,439,276.0,276.0
2023-07-16 13:05:00,440,157.5,120.0
2023-07-16 13:05:00,441,157.5,120.0
2023-07-16 13:05:00,442,170.0,120.0
2023-07-16 13:05:00,443,0.0,0.0
2023-07-16 13:05:00,444,0.0,0.0
2023-07-16 13:05:00,450,221.0,217.0
2023-07-16 13:05:00,451,84.0,84.0
2023-07-16 13:05:00,452,241.0,130.124817
2023-07-16 13:05:00,453,132.0,85.0
2023-07-16 13:05:00,459,424.0,264.399994
2023-07-16 13:05:00,467,0.0,0.0
2023-07-16 13:05:00,468,0.0,0.0
2023-07-16 13:05:00,469,0.0,0.0
2023-07-16 13:05:00,471,5.282696,0.0
2023-07-16 13:05:00,472,218.0,218.0
2023-07-16 13:05:00,473,126.0,126.0
2023-07-16 13:05:00,474,220.0,220.0
2023-07-16 13:05:00,475,126.0,126.0
2023-07-16 13:05:00,477,246.5,164.0
2023-07-16 13:05:00,478,246.5,164.0
2023-07-16 13:05:00,479,253.0,163.986282
2023-07-16 13:05:00,480,0.0,0.0
2023-07-16 13:05:00,481,0.0,0.0
2023-07-16 13:05:00,482,0.0,0.0
2023-07-16 13:05:00,485,44.0,20.00061
2023-07-16 13:05:00,486,44.0,20.00061
2023-07-16 13:05:00,487,23.0,13.000565
2023-07-16 13:05:00,488,23.0,13.000565
2023-07-16 13:05:00,489,999.0,795.0
2023-07-16 13:05:00,490,1001.0,795.0
2023-07-16 13:05:00,491,969.0,791.0
2023-07-16 13:05:00,492,968.0,786.0
2023-07-16 13:05:00,493,995.0,795.0
2023-07-16 13:05:00,494,994.0,795.0
2023-07-16 13:05:00,495,0.0,0.0
2023-07-16 13:05:00,496,0.0,0.0
2023-07-16 13:05:00,497,0.0,0.0
2023-07-16 13:05:00,498,0.0,0.0
2023-07-16 13:05:00,499,344.0,265.0
2023-07-16 13:05:00,501,282.5,158.003479
2023-07-16 13:05:00,502,164.378784,164.378784
2023-07-16 13:05:00,503,287.0,200.0
2023-07-16 13:05:00,507,134.0,59.001785
2023-07-16 13:05:00,508,139.0,106.0
2023-07-16 13:05:00,511,0.0,0.0
2023-07-16 13:05:00,512,0.0,0.0
2023-07-16 13:05:00,513,0.0,0.0
2023-07-16 13:05:00,514,0.0,0.0
2023-07-16 13:05:00,516,0.0,0.0
2023-07-16 13:05:00,521,577.0,577.0
2023-07-16 13:05:00,522,739.109131,577.0
2023-07-16 13:05:00,523,0.0,0.0
2023-07-16 13:05:00,524,0.0,0.0
2023-07-16 13:05:00,525,0.0,0.0
2023-07-16 13:05:00,526,235.018494,131.0
2023-07-16 13:05:00,527,1357.0,1058.099976
2023-07-16 13:05:00,528,131.0,131.0
2023-07-16 13:05:00,529,680.765442,577.0
2023-07-16 13:05:00,530,0.0,0.0
2023-07-16 13:05:00,533,0.0,0.0
2023-07-16 13:05:00,534,0.0,0.0
2023-07-16 13:05:00,535,0.0,0.0
2023-07-16 13:05:00,536,0.0,0.0
2023-07-16 13:05:00,537,0.0,0.0
2023-07-16 13:05:00,538,0.0,0.0
2023-07-16 13:05:00,539,0.0,0.0
2023-07-16 13:05:00,540,0.0,0.0
2023-07-16 13:05:00,541,84.0,50.0
2023-07-16 13:05:00,542,0.0,0.0
2023-07-16 13:05:00,544,269.957489,0.0
2023-07-16 13:05:00,545,1012.0,795.0
2023-07-16 13:05:00,546,363.5,200.0
2023-07-16 13:05:00,547,363.5,200.0
2023-07-16 13:05:00,548,326.0,254.0
2023-07-16 13:05:00,549,229.996643,87.0
2023-07-16 13:05:00,550,126.0,43.5
2023-07-16 13:05:00,552,0.0,0.0
2023-07-16 13:05:00,553,0.0,0.0
2023-07-16 13:10:00,1,0.0,0.0
2023-07-16 13:10:00,2,0.0,0.0
2023-07-16 13:10:00,3,0.0,0.0
2023-07-16 13:10:00,4,364.991486,330.0
2023-07-16 13:10:00,5,364.991486,330.0
2023-07-16 13:10:00,6,0.0,0.0
2023-07-16 13:10:00,7,0.0,0.0
2023-07-16 13:10:00,8,379.051208,330.0
2023-07-16 13:10:00,9,0.0,0.0
2023-07-16 13:10:00,10,379.075714,330.0
2023-07-16 13:10:00,11,0.0,0.0
2023-07-16 13:10:00,12,350.0,200.0
2023-07-16 13:10:00,15,0.0,0.0
2023-07-16 13:10:00,16,424.007446,394.320557
2023-07-16 13:10:00,17,406.809784,379.77005
2023-07-16 13:10:00,18,0.0,0.0
2023-07-16 13:10:00,27,615.0,615.0
2023-07-16 13:10:00,28,612.0,612.0
2023-07-16 13:10:00,29,612.0,612.0
2023-07-16 13:10:00,33,0.0,0.0
2023-07-16 13:10:00,36,1000.0,795.0
2023-07-16 13:10:00,37,993.0,795.0
2023-07-16 13:10:00,43,357.0,267.0
2023-07-16 13:10:00,46,506.0,280.0
2023-07-16 13:10:00,47,462.986359,280.0
2023-07-16 13:10:00,48,0.0,0.0
2023-07-16 13:10:00,49,463.0,315.101349
2023-07-16 13:10:00,50,360.007477,280.014557
2023-07-16 13:10:00,51,0.0,0.0
2023-07-16 13:10:00,52,0.0,0.0
2023-07-16 13:10:00,53,0.0,0.0
2023-07-16 13:10:00,54,0.0,0.0
2023-07-16 13:10:00,55,0.0,0.0
2023-07-16 13:10:00,56,0.0,0.0
2023-07-16 13:10:00,57,0.0,0.0
2023-07-16 13:10:00,58,0.0,0.0
2023-07-16 13:10:00,59,0.0,0.0
2023-07-16 13:10:00,60,0.0,0.0
2023-07-16 13:10:00,61,463.0,365.033295
2023-07-16 13:10:00,62,0.0,0.0
2023-07-16 13:10:00,63,0.0,0.0
2023-07-16 13:10:00,64,347.912689,280.014557
2023-07-16 13:10:00,65,334.789581,334.789581
2023-07-16 13:10:00,66,336.872467,336.872467
2023-07-16 13:10:00,67,0.0,0.0
2023-07-16 13:10:00,68,327.053131,327.053131
2023-07-16 13:10:00,69,689.848145,689.848145
2023-07-16 13:10:00,70,680.692383,680.692383
2023-07-16 13:10:00,71,44.0,25.002136
2023-07-16 13:10:00,72,44.0,25.002136
2023-07-16 13:10:00,73,0.0,0.0
2023-07-16 13:10:00,74,0.0,0.0
2023-07-16 13:10:00,75,0.0,0.0
2023-07-16 13:10:00,76,0.0,0.0
2023-07-16 13:10:00,77,0.0,0.0
2023-07-16 13:10:00,78,160.0,110.005325
2023-07-16 13:10:00,79,160.0,110.005325
2023-07-16 13:10:00,80,159.0,130.0
2023-07-16 13:10:00,83,330.377655,330.377655
2023-07-16 13:10:00,84,329.509247,329.509247
2023-07-16 13:10:00,85,358.5,320.0
2023-07-16 13:10:00,86,357.75,320.0
2023-07-16 13:10:00,87,329.583588,329.583588
2023-07-16 13:10:00,88,329.757294,329.757294
2023-07-16 13:10:00,89,330.003937,330.003937
2023-07-16 13:10:00,90,330.003937,330.003937
2023-07-16 13:10:00,91,750.0,750.0
2023-07-16 13:10:00,92,746.754395,746.754395
2023-07-16 13:10:00,95,0.0,0.0
2023-07-16 13:10:00,96,0.0,0.0
2023-07-16 13:10:00,97,0.0,0.0
2023-07-16 13:10:00,98,0.0,0.0
2023-07-16 13:10:00,99,0.0,0.0
2023-07-16 13:10:00,100,0.0,0.0
2023-07-16 13:10:00,101,0.0,0.0
2023-07-16 13:10:00,102,0.0,0.0
2023-07-16 13:10:00,103,0.0,0.0
2023-07-16 13:10:00,104,0.0,0.0
2023-07-16 13:10:00,105,0.0,0.0
2023-07-16 13:10:00,106,0.0,0.0
2023-07-16 13:10:00,107,0.0,0.0
2023-07-16 13:10:00,108,0.0,0.0
2023-07-16 13:10:00,112,0.0,0.0
2023-07-16 13:10:00,113,0.0,0.0
2023-07-16 13:10:00,114,0.0,0.0
2023-07-16 13:10:00,115,921.0,750.045654
2023-07-16 13:10:00,116,917.99292,750.045654
2023-07-16 13:10:00,117,97.5,60.000153
2023-07-16 13:10:00,118,97.5,60.000153
2023-07-16 13:10:00,119,97.5,60.000153
2023-07-16 13:10:00,120,97.5,60.000153
2023-07-16 13:10:00,126,10.5,8.0
2023-07-16 13:10:00,127,10.5,8.0
2023-07-16 13:10:00,128,995.0,750.0
2023-07-16 13:10:00,129,994.0,750.0
2023-07-16 13:10:00,130,0.0,0.0
2023-07-16 13:10:00,131,988.0,718.0
2023-07-16 13:10:00,132,948.0,758.0
2023-07-16 13:10:00,133,970.0,755.0
2023-07-16 13:10:00,134,0.0,0.0
2023-07-16 13:10:00,135,210.0,210.0
2023-07-16 13:10:00,136,155.5,109.996994
2023-07-16 13:10:00,137,155.5,109.996994
2023-07-16 13:10:00,138,180.0,120.0
2023-07-16 13:10:00,139,0.0,0.0
2023-07-16 13:10:00,140,0.0,0.0
2023-07-16 13:10:00,141,0.0,0.0
2023-07-16 13:10:00,142,88.0,88.0
2023-07-16 13:10:00,143,89.143059,89.143059
2023-07-16 13:10:00,144,104.0,104.0
2023-07-16 13:10:00,145,88.436272,88.436272
2023-07-16 13:10:00,146,88.436272,88.436272
2023-07-16 13:10:00,147,104.0,104.0
2023-07-16 13:10:00,150,0.0,0.0
2023-07-16 13:10:00,151,0.0,0.0
2023-07-16 13:10:00,152,0.0,0.0
2023-07-16 13:10:00,153,0.0,0.0
2023-07-16 13:10:00,154,0.0,0.0
2023-07-16 13:10:00,155,0.0,0.0
2023-07-16 13:10:00,156,392.0,350.0
2023-07-16 13:10:00,158,0.0,0.0
2023-07-16 13:10:00,159,1015.0,795.0
2023-07-16 13:10:00,160,0.0,0.0
2023-07-16 13:10:00,161,0.0,0.0
2023-07-16 13:10:00,162,300.0,220.0
2023-07-16 13:10:00,166,0.0,0.0
2023-07-16 13:10:00,167,0.0,0.0
2023-07-16 13:10:00,168,0.0,0.0
2023-07-16 13:10:00,169,0.0,0.0
2023-07-16 13:10:00,170,0.0,0.0
2023-07-16 13:10:00,171,0.0,0.0
2023-07-16 13:10:00,172,0.0,0.0
2023-07-16 13:10:00,173,0.0,0.0
2023-07-16 13:10:00,174,0.0,0.0
2023-07-16 13:10:00,175,282.0,162.0
2023-07-16 13:10:00,176,282.0,162.0
2023-07-16 13:10:00,177,294.0,216.0
2023-07-16 13:10:00,178,0.0,0.0
2023-07-16 13:10:00,179,0.0,0.0
2023-07-16 13:10:00,180,0.0,0.0
2023-07-16 13:10:00,181,0.0,0.0
2023-07-16 13:10:00,182,0.0,0.0
2023-07-16 13:10:00,183,0.0,0.0
2023-07-16 13:10:00,184,0.0,0.0
2023-07-16 13:10:00,185,0.0,0.0
2023-07-16 13:10:00,186,0.0,0.0
2023-07-16 13:10:00,187,0.0,0.0
2023-07-16 13:10:00,188,0.0,0.0
2023-07-16 13:10:00,189,0.0,0.0
2023-07-16 13:10:00,190,1001.0,795.0
2023-07-16 13:10:00,191,1002.0,795.0
2023-07-16 13:10:00,193,16.252674,11.999903
2023-07-16 13:10:00,194,16.252674,11.999903
2023-07-16 13:10:00,195,31.0,29.949463
2023-07-16 13:10:00,196,49.250534,35.0
2023-07-16 13:10:00,197,0.0,0.0
2023-07-16 13:10:00,198,0.0,0.0
2023-07-16 13:10:00,200,0.0,0.0
2023-07-16 13:10:00,207,0.0,0.0
2023-07-16 13:10:00,208,0.0,0.0
2023-07-16 13:10:00,209,0.0,0.0
2023-07-16 13:10:00,210,0.0,0.0
2023-07-16 13:10:00,211,0.0,0.0
2023-07-16 13:10:00,212,0.0,0.0
2023-07-16 13:10:00,213,0.0,0.0
2023-07-16 13:10:00,214,0.0,0.0
2023-07-16 13:10:00,215,0.0,0.0
2023-07-16 13:10:00,216,0.0,0.0
2023-07-16 13:10:00,217,0.0,0.0
2023-07-16 13:10:00,218,0.0,0.0
2023-07-16 13:10:00,219,0.0,0.0
2023-07-16 13:10:00,220,0.0,0.0
2023-07-16 13:10:00,231,0.0,0.0
2023-07-16 13:10:00,232,0.0,0.0
2023-07-16 13:10:00,233,0.0,0.0
2023-07-16 13:10:00,234,0.0,0.0
2023-07-16 13:10:00,237,0.0,0.0
2023-07-16 13:10:00,238,0.0,0.0
2023-07-16 13:10:00,240,0.0,0.0
2023-07-16 13:10:00,241,0.0,0.0
2023-07-16 13:10:00,242,194.0,118.0
2023-07-16 13:10:00,243,180.0,116.371674
2023-07-16 13:10:00,244,180.0,116.371674
2023-07-16 13:10:00,247,0.0,0.0
2023-07-16 13:10:00,248,0.0,0.0
2023-07-16 13:10:00,249,154.333328,99.645386
2023-07-16 13:10:00,250,154.333328,99.46228
2023-07-16 13:10:00,251,154.333328,99.700317
2023-07-16 13:10:00,252,252.0,195.0
2023-07-16 13:10:00,253,0.0,0.0
2023-07-16 13:10:00,254,0.0,0.0
2023-07-16 13:10:00,255,244.5,167.0
2023-07-16 13:10:00,256,244.5,167.0
2023-07-16 13:10:00,257,263.0,216.0
2023-07-16 13:10:00,258,274.5,162.007477
2023-07-16 13:10:00,259,274.5,162.007477
2023-07-16 13:10:00,260,274.0,208.0
2023-07-16 13:10:00,264,10.000229,5.000229
2023-07-16 13:10:00,265,10.000229,5.000229
2023-07-16 13:10:00,266,300.0,230.0
2023-07-16 13:10:00,267,0.0,0.0
2023-07-16 13:10:00,268,0.0,0.0
2023-07-16 13:10:00,269,0.0,0.0
2023-07-16 13:10:00,270,0.0,0.0
2023-07-16 13:10:00,271,0.0,0.0
2023-07-16 13:10:00,272,0.0,0.0
2023-07-16 13:10:00,273,0.0,0.0
2023-07-16 13:10:00,274,0.0,0.0
2023-07-16 13:10:00,275,0.0,0.0
2023-07-16 13:10:00,276,0.0,0.0
2023-07-16 13:10:00,277,0.0,0.0
2023-07-16 13:10:00,278,0.0,0.0
2023-07-16 13:10:00,279,0.0,0.0
2023-07-16 13:10:00,280,0.0,0.0
2023-07-16 13:10:00,281,0.0,0.0
2023-07-16 13:10:00,282,0.0,0.0
2023-07-16 13:10:00,283,0.0,0.0
2023-07-16 13:10:00,284,0.0,0.0
2023-07-16 13:10:00,285,0.0,0.0
2023-07-16 13:10:00,286,0.0,0.0
2023-07-16 13:10:00,287,0.0,0.0
2023-07-16 13:10:00,288,0.0,0.0
2023-07-16 13:10:00,289,0.0,0.0
2023-07-16 13:10:00,290,0.0,0.0
2023-07-16 13:10:00,291,0.0,0.0
2023-07-16 13:10:00,292,0.0,0.0
2023-07-16 13:10:00,293,0.0,0.0
2023-07-16 13:10:00,294,0.0,0.0
2023-07-16 13:10:00,299,175.5,123.99823
2023-07-16 13:10:00,300,175.5,123.99823
2023-07-16 13:10:00,301,0.0,0.0
2023-07-16 13:10:00,302,0.0,0.0
2023-07-16 13:10:00,303,210.0,132.0
2023-07-16 13:10:00,304,0.0,0.0
2023-07-16 13:10:00,305,311.625122,215.001404
2023-07-16 13:10:00,306,353.0,286.0
2023-07-16 13:10:00,307,296.727753,200.004578
2023-07-16 13:10:00,308,0.0,0.0
2023-07-16 13:10:00,309,0.0,0.0
2023-07-16 13:10:00,310,0.0,0.0
2023-07-16 13:10:00,311,0.0,0.0
2023-07-16 13:10:00,312,0.0,0.0
2023-07-16 13:10:00,313,0.0,0.0
2023-07-16 13:10:00,314,0.0,0.0
2023-07-16 13:10:00,315,0.0,0.0
2023-07-16 13:10:00,316,0.0,0.0
2023-07-16 13:10:00,317,0.0,0.0
2023-07-16 13:10:00,318,0.0,0.0
2023-07-16 13:10:00,319,0.0,0.0
2023-07-16 13:10:00,320,0.0,0.0
2023-07-16 13:10:00,321,0.0,0.0
2023-07-16 13:10:00,322,0.0,0.0
2023-07-16 13:10:00,323,165.5,122.0
2023-07-16 13:10:00,324,165.5,122.0
2023-07-16 13:10:00,325,176.0,136.0
2023-07-16 13:10:00,326,0.0,0.0
2023-07-16 13:10:00,327,0.0,0.0
2023-07-16 13:10:00,328,0.0,0.0
2023-07-16 13:10:00,329,0.0,0.0
2023-07-16 13:10:00,330,0.0,0.0
2023-07-16 13:10:00,331,810.510132,690.14978
2023-07-16 13:10:00,332,813.0,813.0
2023-07-16 13:10:00,333,0.0,0.0
2023-07-16 13:10:00,334,0.0,0.0
2023-07-16 13:10:00,335,0.0,0.0
2023-07-16 13:10:00,336,0.0,0.0
2023-07-16 13:10:00,337,0.0,0.0
2023-07-16 13:10:00,338,0.0,0.0
2023-07-16 13:10:00,339,0.0,0.0
2023-07-16 13:10:00,340,818.0,818.0
2023-07-16 13:10:00,341,816.93103,816.93103
2023-07-16 13:10:00,342,166.0,135.0
2023-07-16 13:10:00,343,0.0,0.0
2023-07-16 13:10:00,344,100.0,59.997864
2023-07-16 13:10:00,345,100.0,79.998932
2023-07-16 13:10:00,346,88.589111,80.0
2023-07-16 13:10:00,347,0.0,0.0
2023-07-16 13:10:00,348,0.0,0.0
2023-07-16 13:10:00,349,0.0,0.0
2023-07-16 13:10:00,350,0.0,0.0
2023-07-16 13:10:00,351,0.0,0.0
2023-07-16 13:10:00,352,0.0,0.0
2023-07-16 13:10:00,353,0.0,0.0
2023-07-16 13:10:00,354,0.0,0.0
2023-07-16 13:10:00,355,0.0,0.0
2023-07-16 13:10:00,356,25.0,10.0
2023-07-16 13:10:00,357,27.0,10.0
2023-07-16 13:10:00,358,20.0,10.000153
2023-07-16 13:10:00,359,20.0,10.000153
2023-07-16 13:10:00,360,23.5,7.0
2023-07-16 13:10:00,361,23.5,7.0
2023-07-16 13:10:00,362,23.5,7.0
2023-07-16 13:10:00,363,23.5,10.0
2023-07-16 13:10:00,364,0.0,0.0
2023-07-16 13:10:00,365,710.0,665.0
2023-07-16 13:10:00,366,378.487396,355.0
2023-07-16 13:10:00,367,379.159668,355.0
2023-07-16 13:10:00,368,0.0,0.0
2023-07-16 13:10:00,369,0.0,0.0
2023-07-16 13:10:00,370,0.0,0.0
2023-07-16 13:10:00,371,0.0,0.0
2023-07-16 13:10:00,372,0.0,0.0
2023-07-16 13:10:00,373,0.0,0.0
2023-07-16 13:10:00,374,0.0,0.0
2023-07-16 13:10:00,375,0.0,0.0
2023-07-16 13:10:00,376,0.0,0.0
2023-07-16 13:10:00,377,0.0,0.0
2023-07-16 13:10:00,378,0.0,0.0
2023-07-16 13:10:00,379,0.0,0.0
2023-07-16 13:10:00,380,0.0,0.0
2023-07-16 13:10:00,381,0.0,0.0
2023-07-16 13:10:00,382,0.0,0.0
2023-07-16 13:10:00,383,0.0,0.0
2023-07-16 13:10:00,384,0.0,0.0
2023-07-16 13:10:00,385,271.5,181.090759
2023-07-16 13:10:00,386,271.5,181.609558
2023-07-16 13:10:00,387,275.0,202.0
2023-07-16 13:10:00,388,271.0,181.319641
2023-07-16 13:10:00,389,271.0,180.785583
2023-07-16 13:10:00,390,275.0,202.0
2023-07-16 13:10:00,419,0.0,0.0
2023-07-16 13:10:00,420,0.0,0.0
2023-07-16 13:10:00,421,0.0,0.0
2023-07-16 13:10:00,422,253.0,180.0
2023-07-16 13:10:00,423,253.0,180.0
2023-07-16 13:10:00,432,290.0,216.0
2023-07-16 13:10:00,433,374.485199,254.0
2023-07-16 13:10:00,434,270.0,270.0
2023-07-16 13:10:00,435,270.0,270.0
2023-07-16 13:10:00,436,272.5,272.5
2023-07-16 13:10:00,437,272.5,272.5
2023-07-16 13:10:00,438,274.0,274.0
2023-07-16 13:10:00,439,276.0,276.0
2023-07-16 13:10:00,440,157.5,120.0
2023-07-16 13:10:00,441,157.5,120.0
2023-07-16 13:10:00,442,170.0,120.0
2023-07-16 13:10:00,443,0.0,0.0
2023-07-16 13:10:00,444,0.0,0.0
2023-07-16 13:10:00,450,221.0,217.0
2023-07-16 13:10:00,451,84.0,84.0
2023-07-16 13:10:00,452,241.0,130.124817
2023-07-16 13:10:00,453,132.0,85.0
2023-07-16 13:10:00,459,424.0,264.399994
2023-07-16 13:10:00,467,0.0,0.0
2023-07-16 13:10:00,468,0.0,0.0
2023-07-16 13:10:00,469,0.0,0.0
2023-07-16 13:10:00,471,5.255683,0.0
2023-07-16 13:10:00,472,218.0,218.0
2023-07-16 13:10:00,473,126.0,126.0
2023-07-16 13:10:00,474,220.0,220.0
2023-07-16 13:10:00,475,126.0,126.0
2023-07-16 13:10:00,477,246.5,164.0
2023-07-16 13:10:00,478,246.5,164.0
2023-07-16 13:10:00,479,253.0,163.986282
2023-07-16 13:10:00,480,0.0,0.0
2023-07-16 13:10:00,481,0.0,0.0
2023-07-16 13:10:00,482,0.0,0.0
2023-07-16 13:10:00,485,44.0,20.00061
2023-07-16 13:10:00,486,44.0,20.00061
2023-07-16 13:10:00,487,23.0,13.000565
2023-07-16 13:10:00,488,23.0,13.000565
2023-07-16 13:10:00,489,999.0,795.0
2023-07-16 13:10:00,490,1001.0,795.0
2023-07-16 13:10:00,491,969.0,791.0
2023-07-16 13:10:00,492,968.0,786.0
2023-07-16 13:10:00,493,995.0,795.0
2023-07-16 13:10:00,494,994.0,795.0
2023-07-16 13:10:00,495,0.0,0.0
2023-07-16 13:10:00,496,0.0,0.0
2023-07-16 13:10:00,497,0.0,0.0
2023-07-16 13:10:00,498,0.0,0.0
2023-07-16 13:10:00,499,345.0,265.0
2023-07-16 13:10:00,501,282.5,158.003479
2023-07-16 13:10:00,502,169.597412,169.597412
2023-07-16 13:10:00,503,287.0,200.0
2023-07-16 13:10:00,507,135.0,59.001785
2023-07-16 13:10:00,508,139.199997,106.0
2023-07-16 13:10:00,511,0.0,0.0
2023-07-16 13:10:00,512,0.0,0.0
2023-07-16 13:10:00,513,0.0,0.0
2023-07-16 13:10:00,514,0.0,0.0
2023-07-16 13:10:00,516,0.0,0.0
2023-07-16 13:10:00,521,732.859314,577.0
2023-07-16 13:10:00,522,733.727539,577.0
2023-07-16 13:10:00,523,0.0,0.0
2023-07-16 13:10:00,524,0.0,0.0
2023-07-16 13:10:00,525,0.0,0.0
2023-07-16 13:10:00,526,235.06427,131.0
2023-07-16 13:10:00,527,1357.0,1058.099976
2023-07-16 13:10:00,528,131.0,131.0
2023-07-16 13:10:00,529,662.960999,577.0
2023-07-16 13:10:00,530,0.0,0.0
2023-07-16 13:10:00,533,0.0,0.0
2023-07-16 13:10:00,534,0.0,0.0
2023-07-16 13:10:00,535,0.0,0.0
2023-07-16 13:10:00,536,0.0,0.0
2023-07-16 13:10:00,537,0.0,0.0
2023-07-16 13:10:00,538,0.0,0.0
2023-07-16 13:10:00,539,0.0,0.0
2023-07-16 13:10:00,540,0.0,0.0
2023-07-16 13:10:00,541,84.0,50.0
2023-07-16 13:10:00,542,0.0,0.0
2023-07-16 13:10:00,544,270.417236,0.0
2023-07-16 13:10:00,545,1012.0,795.0
2023-07-16 13:10:00,546,363.5,200.0
2023-07-16 13:10:00,547,363.5,200.0
2023-07-16 13:10:00,548,326.0,254.0
2023-07-16 13:10:00,549,229.996643,87.0
2023-07-16 13:10:00,550,126.0,43.5
2023-07-16 13:10:00,552,0.0,0.0
2023-07-16 13:10:00,553,0.0,0.0
2023-07-16 13:15:00,1,0.0,0.0
2023-07-16 13:15:00,2,0.0,0.0
2023-07-16 13:15:00,3,0.0,0.0
2023-07-16 13:15:00,4,363.661652,330.0
2023-07-16 13:15:00,5,364.991486,330.0
2023-07-16 13:15:00,6,0.0,0.0
2023-07-16 13:15:00,7,0.0,0.0
2023-07-16 13:15:00,8,364.089508,330.0
2023-07-16 13:15:00,9,0.0,0.0
2023-07-16 13:15:00,10,379.075714,330.0
2023-07-16 13:15:00,11,0.0,0.0
2023-07-16 13:15:00,12,350.0,200.0
2023-07-16 13:15:00,15,0.0,0.0
2023-07-16 13:15:00,16,394.068726,394.068726
2023-07-16 13:15:00,17,401.126831,379.77005
2023-07-16 13:15:00,18,0.0,0.0
2023-07-16 13:15:00,27,615.0,615.0
2023-07-16 13:15:00,28,612.0,612.0
2023-07-16 13:15:00,29,612.0,612.0
2023-07-16 13:15:00,33,0.0,0.0
2023-07-16 13:15:00,36,1000.0,795.0
2023-07-16 13:15:00,37,993.0,795.0
2023-07-16 13:15:00,43,357.0,267.0
2023-07-16 13:15:00,46,330.003937,280.0
2023-07-16 13:15:00,47,330.003937,280.0
2023-07-16 13:15:00,48,0.0,0.0
2023-07-16 13:15:00,49,365.140289,315.101349
2023-07-16 13:15:00,50,360.007477,281.018738
2023-07-16 13:15:00,51,0.0,0.0
2023-07-16 13:15:00,52,0.0,0.0
2023-07-16 13:15:00,53,0.0,0.0
2023-07-16 13:15:00,54,0.0,0.0
2023-07-16 13:15:00,55,0.0,0.0
2023-07-16 13:15:00,56,0.0,0.0
2023-07-16 13:15:00,57,0.0,0.0
2023-07-16 13:15:00,58,0.0,0.0
2023-07-16 13:15:00,59,0.0,0.0
2023-07-16 13:15:00,60,0.0,0.0
2023-07-16 13:15:00,61,463.0,364.338531
2023-07-16 13:15:00,62,0.0,0.0
2023-07-16 13:15:00,63,0.0,0.0
2023-07-16 13:15:00,64,319.710297,280.014557
2023-07-16 13:15:00,65,334.764801,334.764801
2023-07-16 13:15:00,66,337.517242,337.517242
2023-07-16 13:15:00,67,0.0,0.0
2023-07-16 13:15:00,68,326.829987,326.829987
2023-07-16 13:15:00,69,690.134033,690.134033
2023-07-16 13:15:00,70,680.692383,680.692383
2023-07-16 13:15:00,71,44.0,25.002136
2023-07-16 13:15:00,72,44.0,25.002136
2023-07-16 13:15:00,73,0.0,0.0
2023-07-16 13:15:00,74,0.0,0.0
2023-07-16 13:15:00,75,0.0,0.0
2023-07-16 13:15:00,76,0.0,0.0
2023-07-16 13:15:00,77,0.0,0.0
2023-07-16 13:15:00,78,160.0,110.005325
2023-07-16 13:15:00,79,160.0,110.005325
2023-07-16 13:15:00,80,159.0,130.0
2023-07-16 13:15:00,83,330.377655,330.377655
2023-07-16 13:15:00,84,329.509247,329.509247
2023-07-16 13:15:00,85,358.5,320.0
2023-07-16 13:15:00,86,357.75,320.0
2023-07-16 13:15:00,87,329.583588,329.583588
2023-07-16 13:15:00,88,358.5,329.757294
2023-07-16 13:15:00,89,330.003937,330.003937
2023-07-16 13:15:00,90,330.003937,330.003937
2023-07-16 13:15:00,91,750.0,750.0
2023-07-16 13:15:00,92,746.662842,746.662842
2023-07-16 13:15:00,95,0.0,0.0
2023-07-16 13:15:00,96,0.0,0.0
2023-07-16 13:15:00,97,0.0,0.0
2023-07-16 13:15:00,98,0.0,0.0
2023-07-16 13:15:00,99,0.0,0.0
2023-07-16 13:15:00,100,0.0,0.0
2023-07-16 13:15:00,101,0.0,0.0
2023-07-16 13:15:00,102,0.0,0.0
2023-07-16 13:15:00,103,0.0,0.0
2023-07-16 13:15:00,104,0.0,0.0
2023-07-16 13:15:00,105,0.0,0.0
2023-07-16 13:15:00,106,0.0,0.0
2023-07-16 13:15:00,107,0.0,0.0
2023-07-16 13:15:00,108,0.0,0.0
2023-07-16 13:15:00,112,0.0,0.0
2023-07-16 13:15:00,113,0.0,0.0
2023-07-16 13:15:00,114,0.0,0.0
2023-07-16 13:15:00,115,921.0,750.045654
2023-07-16 13:15:00,116,917.99292,750.045654
2023-07-16 13:15:00,117,97.5,60.000153
2023-07-16 13:15:00,118,97.5,60.000153
2023-07-16 13:15:00,119,97.5,60.000153
2023-07-16 13:15:00,120,97.5,60.000153
2023-07-16 13:15:00,126,10.5,8.0
2023-07-16 13:15:00,127,10.5,8.0
2023-07-16 13:15:00,128,995.0,750.0
2023-07-16 13:15:00,129,994.0,750.0
2023-07-16 13:15:00,130,0.0,0.0
2023-07-16 13:15:00,131,988.0,718.0
2023-07-16 13:15:00,132,948.0,758.0
2023-07-16 13:15:00,133,970.0,755.0
2023-07-16 13:15:00,134,0.0,0.0
2023-07-16 13:15:00,135,210.0,210.0
2023-07-16 13:15:00,136,155.5,109.996994
2023-07-16 13:15:00,137,155.5,109.996994
2023-07-16 13:15:00,138,180.0,120.0
2023-07-16 13:15:00,139,0.0,0.0
2023-07-16 13:15:00,140,0.0,0.0
2023-07-16 13:15:00,141,0.0,0.0
2023-07-16 13:15:00,142,88.0,88.0
2023-07-16 13:15:00,143,89.143059,89.143059
2023-07-16 13:15:00,144,104.0,104.0
2023-07-16 13:15:00,145,88.436272,88.436272
2023-07-16 13:15:00,146,88.436272,88.436272
2023-07-16 13:15:00,147,104.0,104.0
2023-07-16 13:15:00,150,0.0,0.0
2023-07-16 13:15:00,151,0.0,0.0
2023-07-16 13:15:00,152,0.0,0.0
2023-07-16 13:15:00,153,0.0,0.0
2023-07-16 13:15:00,154,0.0,0.0
2023-07-16 13:15:00,155,0.0,0.0
2023-07-16 13:15:00,156,392.0,350.0
2023-07-16 13:15:00,158,0.0,0.0
2023-07-16 13:15:00,159,1015.0,795.0
2023-07-16 13:15:00,160,0.0,0.0
2023-07-16 13:15:00,161,0.0,0.0
2023-07-16 13:15:00,162,300.0,220.0
2023-07-16 13:15:00,166,0.0,0.0
2023-07-16 13:15:00,167,0.0,0.0
2023-07-16 13:15:00,168,0.0,0.0
2023-07-16 13:15:00,169,0.0,0.0
2023-07-16 13:15:00,170,0.0,0.0
2023-07-16 13:15:00,171,0.0,0.0
2023-07-16 13:15:00,172,0.0,0.0
2023-07-16 13:15:00,173,0.0,0.0
2023-07-16 13:15:00,174,0.0,0.0
2023-07-16 13:15:00,175,282.0,162.0
2023-07-16 13:15:00,176,282.0,162.0
2023-07-16 13:15:00,177,294.0,216.0
2023-07-16 13:15:00,178,0.0,0.0
2023-07-16 13:15:00,179,0.0,0.0
2023-07-16 13:15:00,180,0.0,0.0
2023-07-16 13:15:00,181,0.0,0.0
2023-07-16 13:15:00,182,0.0,0.0
2023-07-16 13:15:00,183,0.0,0.0
2023-07-16 13:15:00,184,0.0,0.0
2023-07-16 13:15:00,185,0.0,0.0
2023-07-16 13:15:00,186,0.0,0.0
2023-07-16 13:15:00,187,21.997032,0.0
2023-07-16 13:15:00,188,0.0,0.0
2023-07-16 13:15:00,189,0.0,0.0
2023-07-16 13:15:00,190,1001.0,795.0
2023-07-16 13:15:00,191,1002.0,795.0
2023-07-16 13:15:00,193,16.252674,11.999903
2023-07-16 13:15:00,194,16.252674,11.999903
2023-07-16 13:15:00,195,31.0,29.949463
2023-07-16 13:15:00,196,49.250534,35.0
2023-07-16 13:15:00,197,0.0,0.0
2023-07-16 13:15:00,198,0.0,0.0
2023-07-16 13:15:00,200,0.0,0.0
2023-07-16 13:15:00,207,0.0,0.0
2023-07-16 13:15:00,208,0.0,0.0
2023-07-16 13:15:00,209,0.0,0.0
2023-07-16 13:15:00,210,0.0,0.0
2023-07-16 13:15:00,211,0.0,0.0
2023-07-16 13:15:00,212,0.0,0.0
2023-07-16 13:15:00,213,0.0,0.0
2023-07-16 13:15:00,214,0.0,0.0
2023-07-16 13:15:00,215,0.0,0.0
2023-07-16 13:15:00,216,0.0,0.0
2023-07-16 13:15:00,217,0.0,0.0
2023-07-16 13:15:00,218,0.0,0.0
2023-07-16 13:15:00,219,0.0,0.0
2023-07-16 13:15:00,220,0.0,0.0
2023-07-16 13:15:00,231,0.0,0.0
2023-07-16 13:15:00,232,0.0,0.0
2023-07-16 13:15:00,233,0.0,0.0
2023-07-16 13:15:00,234,0.0,0.0
2023-07-16 13:15:00,237,0.0,0.0
2023-07-16 13:15:00,238,0.0,0.0
2023-07-16 13:15:00,240,0.0,0.0
2023-07-16 13:15:00,241,0.0,0.0
2023-07-16 13:15:00,242,194.0,118.0
2023-07-16 13:15:00,243,180.0,116.371674
2023-07-16 13:15:00,244,180.0,116.371674
2023-07-16 13:15:00,247,0.0,0.0
2023-07-16 13:15:00,248,0.0,0.0
2023-07-16 13:15:00,249,154.333328,99.700317
2023-07-16 13:15:00,250,154.333328,99.46228
2023-07-16 13:15:00,251,154.333328,99.736938
2023-07-16 13:15:00,252,252.0,195.0
2023-07-16 13:15:00,253,0.0,0.0
2023-07-16 13:15:00,254,0.0,0.0
2023-07-16 13:15:00,255,244.5,167.0
2023-07-16 13:15:00,256,244.5,167.0
2023-07-16 13:15:00,257,263.0,216.0
2023-07-16 13:15:00,258,274.5,162.007477
2023-07-16 13:15:00,259,274.5,162.007477
2023-07-16 13:15:00,260,274.0,208.0
2023-07-16 13:15:00,264,10.000229,5.000229
2023-07-16 13:15:00,265,10.000229,5.000229
2023-07-16 13:15:00,266,300.0,230.0
2023-07-16 13:15:00,267,0.0,0.0
2023-07-16 13:15:00,268,0.0,0.0
2023-07-16 13:15:00,269,0.0,0.0
2023-07-16 13:15:00,270,0.0,0.0
2023-07-16 13:15:00,271,0.0,0.0
2023-07-16 13:15:00,272,0.0,0.0
2023-07-16 13:15:00,273,0.0,0.0
2023-07-16 13:15:00,274,0.0,0.0
2023-07-16 13:15:00,275,0.0,0.0
2023-07-16 13:15:00,276,0.0,0.0
2023-07-16 13:15:00,277,0.0,0.0
2023-07-16 13:15:00,278,0.0,0.0
2023-07-16 13:15:00,279,0.0,0.0
2023-07-16 13:15:00,280,0.0,0.0
2023-07-16 13:15:00,281,0.0,0.0
2023-07-16 13:15:00,282,0.0,0.0
2023-07-16 13:15:00,283,0.0,0.0
2023-07-16 13:15:00,284,0.0,0.0
2023-07-16 13:15:00,285,0.0,0.0
2023-07-16 13:15:00,286,0.0,0.0
2023-07-16 13:15:00,287,0.0,0.0
2023-07-16 13:15:00,288,0.0,0.0
2023-07-16 13:15:00,289,0.0,0.0
2023-07-16 13:15:00,290,0.0,0.0
2023-07-16 13:15:00,291,0.0,0.0
2023-07-16 13:15:00,292,0.0,0.0
2023-07-16 13:15:00,293,0.0,0.0
2023-07-16 13:15:00,294,0.0,0.0
2023-07-16 13:15:00,299,175.5,123.99823
2023-07-16 13:15:00,300,175.5,123.99823
2023-07-16 13:15:00,301,0.0,0.0
2023-07-16 13:15:00,302,0.0,0.0
2023-07-16 13:15:00,303,210.0,132.0
2023-07-16 13:15:00,304,0.0,0.0
2023-07-16 13:15:00,305,310.268372,215.001404
2023-07-16 13:15:00,306,353.0,286.0
2023-07-16 13:15:00,307,296.561371,200.004578
2023-07-16 13:15:00,308,0.0,0.0
2023-07-16 13:15:00,309,0.0,0.0
2023-07-16 13:15:00,310,0.0,0.0
2023-07-16 13:15:00,311,0.0,0.0
2023-07-16 13:15:00,312,0.0,0.0
2023-07-16 13:15:00,313,0.0,0.0
2023-07-16 13:15:00,314,0.0,0.0
2023-07-16 13:15:00,315,0.0,0.0
2023-07-16 13:15:00,316,0.0,0.0
2023-07-16 13:15:00,317,0.0,0.0
2023-07-16 13:15:00,318,0.0,0.0
2023-07-16 13:15:00,319,0.0,0.0
2023-07-16 13:15:00,320,0.0,0.0
2023-07-16 13:15:00,321,0.0,0.0
2023-07-16 13:15:00,322,0.0,0.0
2023-07-16 13:15:00,323,165.5,122.0
2023-07-16 13:15:00,324,165.5,122.0
2023-07-16 13:15:00,325,176.0,136.0
2023-07-16 13:15:00,326,0.0,0.0
2023-07-16 13:15:00,327,0.0,0.0
2023-07-16 13:15:00,328,0.0,0.0
2023-07-16 13:15:00,329,0.0,0.0
2023-07-16 13:15:00,330,0.0,0.0
2023-07-16 13:15:00,331,795.549866,749.078064
2023-07-16 13:15:00,332,813.0,813.0
2023-07-16 13:15:00,333,0.0,0.0
2023-07-16 13:15:00,334,0.0,0.0
2023-07-16 13:15:00,335,0.0,0.0
2023-07-16 13:15:00,336,0.0,0.0
2023-07-16 13:15:00,337,0.0,0.0
2023-07-16 13:15:00,338,0.0,0.0
2023-07-16 13:15:00,339,0.0,0.0
2023-07-16 13:15:00,340,818.0,818.0
2023-07-16 13:15:00,341,817.0,817.0
2023-07-16 13:15:00,342,166.0,135.0
2023-07-16 13:15:00,343,0.0,0.0
2023-07-16 13:15:00,344,100.0,59.997864
2023-07-16 13:15:00,345,100.0,79.998932
2023-07-16 13:15:00,346,87.822357,80.0
2023-07-16 13:15:00,347,0.0,0.0
2023-07-16 13:15:00,348,0.0,0.0
2023-07-16 13:15:00,349,0.0,0.0
2023-07-16 13:15:00,350,0.0,0.0
2023-07-16 13:15:00,351,0.0,0.0
2023-07-16 13:15:00,352,0.0,0.0
2023-07-16 13:15:00,353,0.0,0.0
2023-07-16 13:15:00,354,0.0,0.0
2023-07-16 13:15:00,355,0.0,0.0
2023-07-16 13:15:00,356,25.0,10.0
2023-07-16 13:15:00,357,27.0,10.0
2023-07-16 13:15:00,358,20.0,10.000153
2023-07-16 13:15:00,359,20.0,10.000153
2023-07-16 13:15:00,360,23.5,7.0
2023-07-16 13:15:00,361,23.5,7.0
2023-07-16 13:15:00,362,23.5,7.0
2023-07-16 13:15:00,363,23.5,10.0
2023-07-16 13:15:00,364,0.0,0.0
2023-07-16 13:15:00,365,710.0,665.0
2023-07-16 13:15:00,366,378.487396,355.0
2023-07-16 13:15:00,367,379.159668,355.0
2023-07-16 13:15:00,368,0.0,0.0
2023-07-16 13:15:00,369,0.0,0.0
2023-07-16 13:15:00,370,0.0,0.0
2023-07-16 13:15:00,371,0.0,0.0
2023-07-16 13:15:00,372,0.0,0.0
2023-07-16 13:15:00,373,0.0,0.0
2023-07-16 13:15:00,374,0.0,0.0
2023-07-16 13:15:00,375,0.0,0.0
2023-07-16 13:15:00,376,0.0,0.0
2023-07-16 13:15:00,377,0.0,0.0
2023-07-16 13:15:00,378,0.0,0.0
2023-07-16 13:15:00,379,0.0,0.0
2023-07-16 13:15:00,380,0.0,0.0
2023-07-16 13:15:00,381,0.0,0.0
2023-07-16 13:15:00,382,0.0,0.0
2023-07-16 13:15:00,383,0.0,0.0
2023-07-16 13:15:00,384,0.0,0.0
2023-07-16 13:15:00,385,271.5,181.044983
2023-07-16 13:15:00,386,271.5,181.563782
2023-07-16 13:15:00,387,275.0,202.0
2023-07-16 13:15:00,388,271.0,181.319641
2023-07-16 13:15:00,389,271.0,180.755005
2023-07-16 13:15:00,390,275.0,202.0
2023-07-16 13:15:00,419,0.0,0.0
2023-07-16 13:15:00,420,0.0,0.0
2023-07-16 13:15:00,421,0.0,0.0
2023-07-16 13:15:00,422,253.0,180.0
2023-07-16 13:15:00,423,253.0,180.0
2023-07-16 13:15:00,432,290.0,216.0
2023-07-16 13:15:00,433,371.960358,254.0
2023-07-16 13:15:00,434,270.0,270.0
2023-07-16 13:15:00,435,270.0,270.0
2023-07-16 13:15:00,436,272.5,272.5
2023-07-16 13:15:00,437,272.5,272.5
2023-07-16 13:15:00,438,274.0,274.0
2023-07-16 13:15:00,439,276.0,276.0
2023-07-16 13:15:00,440,157.5,120.0
2023-07-16 13:15:00,441,157.5,120.0
2023-07-16 13:15:00,442,170.0,120.0
2023-07-16 13:15:00,443,0.0,0.0
2023-07-16 13:15:00,444,0.0,0.0
2023-07-16 13:15:00,450,221.0,217.0
2023-07-16 13:15:00,451,84.0,84.0
2023-07-16 13:15:00,452,241.0,130.094299
2023-07-16 13:15:00,453,132.0,85.0
2023-07-16 13:15:00,459,424.0,264.399994
2023-07-16 13:15:00,467,0.0,0.0
2023-07-16 13:15:00,468,0.0,0.0
2023-07-16 13:15:00,469,0.0,0.0
2023-07-16 13:15:00,471,5.340943,0.0
2023-07-16 13:15:00,472,218.0,218.0
2023-07-16 13:15:00,473,126.0,126.0
2023-07-16 13:15:00,474,220.0,220.0
2023-07-16 13:15:00,475,126.0,126.0
2023-07-16 13:15:00,477,246.5,164.0
2023-07-16 13:15:00,478,246.5,164.0
2023-07-16 13:15:00,479,253.0,163.986282
2023-07-16 13:15:00,480,0.0,0.0
2023-07-16 13:15:00,481,0.0,0.0
2023-07-16 13:15:00,482,0.0,0.0
2023-07-16 13:15:00,485,44.0,20.00061
2023-07-16 13:15:00,486,44.0,20.00061
2023-07-16 13:15:00,487,23.0,13.000565
2023-07-16 13:15:00,488,23.0,13.000565
2023-07-16 13:15:00,489,999.0,795.0
2023-07-16 13:15:00,490,1001.0,795.0
2023-07-16 13:15:00,491,969.0,791.0
2023-07-16 13:15:00,492,968.0,786.0
2023-07-16 13:15:00,493,995.0,795.0
2023-07-16 13:15:00,494,994.0,795.0
2023-07-16 13:15:00,495,0.0,0.0
2023-07-16 13:15:00,496,0.0,0.0
2023-07-16 13:15:00,497,0.0,0.0
2023-07-16 13:15:00,498,0.0,0.0
2023-07-16 13:15:00,499,345.0,265.0
2023-07-16 13:15:00,501,282.5,158.003479
2023-07-16 13:15:00,502,162.135742,162.135742
2023-07-16 13:15:00,503,287.0,200.0
2023-07-16 13:15:00,507,135.0,59.001785
2023-07-16 13:15:00,508,139.199997,106.0
2023-07-16 13:15:00,511,0.0,0.0
2023-07-16 13:15:00,512,0.0,0.0
2023-07-16 13:15:00,513,0.0,0.0
2023-07-16 13:15:00,514,0.0,0.0
2023-07-16 13:15:00,516,0.0,0.0
2023-07-16 13:15:00,521,739.351685,577.0
2023-07-16 13:15:00,522,747.110779,577.0
2023-07-16 13:15:00,523,0.0,0.0
2023-07-16 13:15:00,524,0.0,0.0
2023-07-16 13:15:00,525,0.0,0.0
2023-07-16 13:15:00,526,232.660889,131.0
2023-07-16 13:15:00,527,1357.0,1058.099976
2023-07-16 13:15:00,528,131.0,131.0
2023-07-16 13:15:00,529,716.826904,577.0
2023-07-16 13:15:00,530,0.0,0.0
2023-07-16 13:15:00,533,0.0,0.0
2023-07-16 13:15:00,534,0.0,0.0
2023-07-16 13:15:00,535,0.0,0.0
2023-07-16 13:15:00,536,0.0,0.0
2023-07-16 13:15:00,537,0.0,0.0
2023-07-16 13:15:00,538,0.0,0.0
2023-07-16 13:15:00,539,0.0,0.0
2023-07-16 13:15:00,540,0.0,0.0
2023-07-16 13:15:00,541,84.0,50.0
2023-07-16 13:15:00,542,0.0,0.0
2023-07-16 13:15:00,544,271.282715,0.0
2023-07-16 13:15:00,545,1012.0,795.0
2023-07-16 13:15:00,546,363.5,200.0
2023-07-16 13:15:00,547,363.5,200.0
2023-07-16 13:15:00,548,326.0,254.0
2023-07-16 13:15:00,549,229.996643,87.0
2023-07-16 13:15:00,550,126.0,43.5
2023-07-16 13:15:00,552,0.0,0.0
2023-07-16 13:15:00,553,0.0,0.0
2023-07-16 13:20:00,1,0.0,0.0
2023-07-16 13:20:00,2,0.0,0.0
2023-07-16 13:20:00,3,0.0,0.0
2023-07-16 13:20:00,4,364.991486,330.0
2023-07-16 13:20:00,5,364.991486,330.0
2023-07-16 13:20:00,6,0.0,0.0
2023-07-16 13:20:00,7,0.0,0.0
2023-07-16 13:20:00,8,381.088074,330.0
2023-07-16 13:20:00,9,0.0,0.0
2023-07-16 13:20:00,10,379.075714,330.0
2023-07-16 13:20:00,11,0.0,0.0
2023-07-16 13:20:00,12,350.0,200.0
2023-07-16 13:20:00,15,0.0,0.0
2023-07-16 13:20:00,16,405.515503,393.633789
2023-07-16 13:20:00,17,403.41745,379.79483
2023-07-16 13:20:00,18,0.0,0.0
2023-07-16 13:20:00,27,615.0,615.0
2023-07-16 13:20:00,28,612.0,612.0
2023-07-16 13:20:00,29,612.0,612.0
2023-07-16 13:20:00,33,0.0,0.0
2023-07-16 13:20:00,36,1000.0,795.0
2023-07-16 13:20:00,37,993.0,795.0
2023-07-16 13:20:00,43,357.0,267.0
2023-07-16 13:20:00,46,330.003937,280.0
2023-07-16 13:20:00,47,330.003937,280.0
2023-07-16 13:20:00,48,0.0,0.0
2023-07-16 13:20:00,49,365.115387,315.101349
2023-07-16 13:20:00,50,360.007477,280.014557
2023-07-16 13:20:00,51,0.0,0.0
2023-07-16 13:20:00,52,0.0,0.0
2023-07-16 13:20:00,53,0.0,0.0
2023-07-16 13:20:00,54,0.0,0.0
2023-07-16 13:20:00,55,0.0,0.0
2023-07-16 13:20:00,56,0.0,0.0
2023-07-16 13:20:00,57,0.0,0.0
2023-07-16 13:20:00,58,0.0,0.0
2023-07-16 13:20:00,59,0.0,0.0
2023-07-16 13:20:00,60,0.0,0.0
2023-07-16 13:20:00,61,463.0,363.426727
2023-07-16 13:20:00,62,0.0,0.0
2023-07-16 13:20:00,63,0.0,0.0
2023-07-16 13:20:00,64,331.558228,280.014557
2023-07-16 13:20:00,65,379.472565,334.789581
2023-07-16 13:20:00,66,337.517242,337.517242
2023-07-16 13:20:00,67,0.0,0.0
2023-07-16 13:20:00,68,326.829987,326.829987
2023-07-16 13:20:00,69,690.134033,690.134033
2023-07-16 13:20:00,70,680.692383,680.692383
2023-07-16 13:20:00,71,44.0,25.002136
2023-07-16 13:20:00,72,44.0,25.002136
2023-07-16 13:20:00,73,0.0,0.0
2023-07-16 13:20:00,74,0.0,0.0
2023-07-16 13:20:00,75,0.0,0.0
2023-07-16 13:20:00,76,0.0,0.0
2023-07-16 13:20:00,77,0.0,0.0
2023-07-16 13:20:00,78,29.3932,0.0
2023-07-16 13:20:00,79,160.0,110.005325
2023-07-16 13:20:00,80,79.5,65.0
2023-07-16 13:20:00,83,330.377655,330.377655
2023-07-16 13:20:00,84,362.25,329.484344
2023-07-16 13:20:00,85,358.5,320.0
2023-07-16 13:20:00,86,357.75,320.0
2023-07-16 13:20:00,87,329.583588,329.583588
2023-07-16 13:20:00,88,358.5,329.757294
2023-07-16 13:20:00,89,330.003937,330.003937
2023-07-16 13:20:00,90,330.003937,330.003937
2023-07-16 13:20:00,91,789.835693,750.0
2023-07-16 13:20:00,92,746.845947,746.845947
2023-07-16 13:20:00,95,0.0,0.0
2023-07-16 13:20:00,96,0.0,0.0
2023-07-16 13:20:00,97,0.0,0.0
2023-07-16 13:20:00,98,0.0,0.0
2023-07-16 13:20:00,99,0.0,0.0
2023-07-16 13:20:00,100,0.0,0.0
2023-07-16 13:20:00,101,0.0,0.0
2023-07-16 13:20:00,102,0.0,0.0
2023-07-16 13:20:00,103,0.0,0.0
2023-07-16 13:20:00,104,0.0,0.0
2023-07-16 13:20:00,105,0.0,0.0
2023-07-16 13:20:00,106,0.0,0.0
2023-07-16 13:20:00,107,0.0,0.0
2023-07-16 13:20:00,108,0.0,0.0
2023-07-16 13:20:00,112,0.0,0.0
2023-07-16 13:20:00,113,0.0,0.0
2023-07-16 13:20:00,114,0.0,0.0
2023-07-16 13:20:00,115,909.300598,750.045654
2023-07-16 13:20:00,116,909.700928,750.045654
2023-07-16 13:20:00,117,97.5,60.000153
2023-07-16 13:20:00,118,97.5,60.000153
2023-07-16 13:20:00,119,97.5,60.000153
2023-07-16 13:20:00,120,97.5,60.000153
2023-07-16 13:20:00,126,10.5,8.0
2023-07-16 13:20:00,127,10.5,8.0
2023-07-16 13:20:00,128,995.0,750.0
2023-07-16 13:20:00,129,994.0,750.0
2023-07-16 13:20:00,130,0.0,0.0
2023-07-16 13:20:00,131,988.0,718.0
2023-07-16 13:20:00,132,948.0,758.0
2023-07-16 13:20:00,133,970.0,755.0
2023-07-16 13:20:00,134,0.0,0.0
2023-07-16 13:20:00,135,210.0,210.0
2023-07-16 13:20:00,136,155.5,109.996994
2023-07-16 13:20:00,137,155.5,109.996994
2023-07-16 13:20:00,138,180.0,120.0
2023-07-16 13:20:00,139,0.0,0.0
2023-07-16 13:20:00,140,0.0,0.0
2023-07-16 13:20:00,141,0.0,0.0
2023-07-16 13:20:00,142,88.0,88.0
2023-07-16 13:20:00,143,89.143059,89.143059
2023-07-16 13:20:00,144,104.0,104.0
2023-07-16 13:20:00,145,104.236816,88.436272
2023-07-16 13:20:00,146,111.790855,88.436272
2023-07-16 13:20:00,147,142.755325,104.0
2023-07-16 13:20:00,150,0.0,0.0
2023-07-16 13:20:00,151,0.0,0.0
2023-07-16 13:20:00,152,0.0,0.0
2023-07-16 13:20:00,153,0.0,0.0
2023-07-16 13:20:00,154,0.0,0.0
2023-07-16 13:20:00,155,0.0,0.0
2023-07-16 13:20:00,156,392.0,350.0
2023-07-16 13:20:00,158,0.0,0.0
2023-07-16 13:20:00,159,1015.0,795.0
2023-07-16 13:20:00,160,0.0,0.0
2023-07-16 13:20:00,161,0.0,0.0
2023-07-16 13:20:00,162,300.0,220.0
2023-07-16 13:20:00,166,0.0,0.0
2023-07-16 13:20:00,167,0.0,0.0
2023-07-16 13:20:00,168,0.0,0.0
2023-07-16 13:20:00,169,0.0,0.0
2023-07-16 13:20:00,170,0.0,0.0
2023-07-16 13:20:00,171,0.0,0.0
2023-07-16 13:20:00,172,0.0,0.0
2023-07-16 13:20:00,173,0.0,0.0
2023-07-16 13:20:00,174,0.0,0.0
2023-07-16 13:20:00,175,282.0,162.0
2023-07-16 13:20:00,176,282.0,162.0
2023-07-16 13:20:00,177,294.0,216.0
2023-07-16 13:20:00,178,0.0,0.0
2023-07-16 13:20:00,179,0.0,0.0
2023-07-16 13:20:00,180,0.0,0.0
2023-07-16 13:20:00,181,0.0,0.0
2023-07-16 13:20:00,182,0.0,0.0
2023-07-16 13:20:00,183,0.0,0.0
2023-07-16 13:20:00,184,0.0,0.0
2023-07-16 13:20:00,185,0.0,0.0
2023-07-16 13:20:00,186,0.0,0.0
2023-07-16 13:20:00,187,21.378067,0.0
2023-07-16 13:20:00,188,0.0,0.0
2023-07-16 13:20:00,189,0.0,0.0
2023-07-16 13:20:00,190,1001.0,795.0
2023-07-16 13:20:00,191,1002.0,795.0
2023-07-16 13:20:00,193,16.252674,11.999903
2023-07-16 13:20:00,194,16.252674,11.999903
2023-07-16 13:20:00,195,31.0,29.949463
2023-07-16 13:20:00,196,49.250534,35.0
2023-07-16 13:20:00,197,0.0,0.0
2023-07-16 13:20:00,198,0.0,0.0
2023-07-16 13:20:00,200,0.0,0.0
2023-07-16 13:20:00,207,0.0,0.0
2023-07-16 13:20:00,208,0.0,0.0
2023-07-16 13:20:00,209,0.0,0.0
2023-07-16 13:20:00,210,0.0,0.0
2023-07-16 13:20:00,211,0.0,0.0
2023-07-16 13:20:00,212,0.0,0.0
2023-07-16 13:20:00,213,0.0,0.0
2023-07-16 13:20:00,214,0.0,0.0
2023-07-16 13:20:00,215,0.0,0.0
2023-07-16 13:20:00,216,0.0,0.0
2023-07-16 13:20:00,217,0.0,0.0
2023-07-16 13:20:00,218,0.0,0.0
2023-07-16 13:20:00,219,0.0,0.0
2023-07-16 13:20:00,220,0.0,0.0
2023-07-16 13:20:00,231,0.0,0.0
2023-07-16 13:20:00,232,0.0,0.0
2023-07-16 13:20:00,233,0.0,0.0
2023-07-16 13:20:00,234,0.0,0.0
2023-07-16 13:20:00,237,0.0,0.0
2023-07-16 13:20:00,238,0.0,0.0
2023-07-16 13:20:00,240,0.0,0.0
2023-07-16 13:20:00,241,0.0,0.0
2023-07-16 13:20:00,242,194.0,118.0
2023-07-16 13:20:00,243,180.0,116.371674
2023-07-16 13:20:00,244,180.0,116.371674
2023-07-16 13:20:00,247,0.0,0.0
2023-07-16 13:20:00,248,0.0,0.0
2023-07-16 13:20:00,249,154.333328,99.700317
2023-07-16 13:20:00,250,154.333328,99.46228
2023-07-16 13:20:00,251,154.333328,99.700317
2023-07-16 13:20:00,252,252.0,195.0
2023-07-16 13:20:00,253,0.0,0.0
2023-07-16 13:20:00,254,0.0,0.0
2023-07-16 13:20:00,255,244.5,167.0
2023-07-16 13:20:00,256,244.5,167.0
2023-07-16 13:20:00,257,263.0,216.0
2023-07-16 13:20:00,258,274.5,162.007477
2023-07-16 13:20:00,259,274.5,162.007477
2023-07-16 13:20:00,260,274.0,208.0
2023-07-16 13:20:00,264,10.000229,5.000229
2023-07-16 13:20:00,265,10.000229,5.000229
2023-07-16 13:20:00,266,300.0,230.0
2023-07-16 13:20:00,267,0.0,0.0
2023-07-16 13:20:00,268,0.0,0.0
2023-07-16 13:20:00,269,0.0,0.0
2023-07-16 13:20:00,270,0.0,0.0
2023-07-16 13:20:00,271,0.0,0.0
2023-07-16 13:20:00,272,0.0,0.0
2023-07-16 13:20:00,273,0.0,0.0
2023-07-16 13:20:00,274,0.0,0.0
2023-07-16 13:20:00,275,0.0,0.0
2023-07-16 13:20:00,276,0.0,0.0
2023-07-16 13:20:00,277,0.0,0.0
2023-07-16 13:20:00,278,0.0,0.0
2023-07-16 13:20:00,279,0.0,0.0
2023-07-16 13:20:00,280,0.0,0.0
2023-07-16 13:20:00,281,0.0,0.0
2023-07-16 13:20:00,282,0.0,0.0
2023-07-16 13:20:00,283,0.0,0.0
2023-07-16 13:20:00,284,0.0,0.0
2023-07-16 13:20:00,285,0.0,0.0
2023-07-16 13:20:00,286,0.0,0.0
2023-07-16 13:20:00,287,0.0,0.0
2023-07-16 13:20:00,288,0.0,0.0
2023-07-16 13:20:00,289,0.0,0.0
2023-07-16 13:20:00,290,0.0,0.0
2023-07-16 13:20:00,291,0.0,0.0
2023-07-16 13:20:00,292,0.0,0.0
2023-07-16 13:20:00,293,0.0,0.0
2023-07-16 13:20:00,294,0.0,0.0
2023-07-16 13:20:00,299,175.5,123.99823
2023-07-16 13:20:00,300,175.5,123.99823
2023-07-16 13:20:00,301,0.0,0.0
2023-07-16 13:20:00,302,0.0,0.0
2023-07-16 13:20:00,303,210.0,132.0
2023-07-16 13:20:00,304,0.0,0.0
2023-07-16 13:20:00,305,313.869751,215.001404
2023-07-16 13:20:00,306,353.0,286.0
2023-07-16 13:20:00,307,300.093689,200.004578
2023-07-16 13:20:00,308,0.0,0.0
2023-07-16 13:20:00,309,0.0,0.0
2023-07-16 13:20:00,310,0.0,0.0
2023-07-16 13:20:00,311,0.0,0.0
2023-07-16 13:20:00,312,0.0,0.0
2023-07-16 13:20:00,313,0.0,0.0
2023-07-16 13:20:00,314,0.0,0.0
2023-07-16 13:20:00,315,0.0,0.0
2023-07-16 13:20:00,316,0.0,0.0
2023-07-16 13:20:00,317,0.0,0.0
2023-07-16 13:20:00,318,0.0,0.0
2023-07-16 13:20:00,319,0.0,0.0
2023-07-16 13:20:00,320,0.0,0.0
2023-07-16 13:20:00,321,0.0,0.0
2023-07-16 13:20:00,322,0.0,0.0
2023-07-16 13:20:00,323,165.5,122.0
2023-07-16 13:20:00,324,165.5,122.0
2023-07-16 13:20:00,325,176.0,136.0
2023-07-16 13:20:00,326,0.0,0.0
2023-07-16 13:20:00,327,0.0,0.0
2023-07-16 13:20:00,328,0.0,0.0
2023-07-16 13:20:00,329,0.0,0.0
2023-07-16 13:20:00,330,0.0,0.0
2023-07-16 13:20:00,331,803.417358,693.582336
2023-07-16 13:20:00,332,813.0,813.0
2023-07-16 13:20:00,333,0.0,0.0
2023-07-16 13:20:00,334,0.0,0.0
2023-07-16 13:20:00,335,0.0,0.0
2023-07-16 13:20:00,336,0.0,0.0
2023-07-16 13:20:00,337,0.0,0.0
2023-07-16 13:20:00,338,0.0,0.0
2023-07-16 13:20:00,339,0.0,0.0
2023-07-16 13:20:00,340,818.0,818.0
2023-07-16 13:20:00,341,817.0,817.0
2023-07-16 13:20:00,342,166.0,135.0
2023-07-16 13:20:00,343,0.0,0.0
2023-07-16 13:20:00,344,100.0,59.997864
2023-07-16 13:20:00,345,100.0,79.998932
2023-07-16 13:20:00,346,88.188568,80.0
2023-07-16 13:20:00,347,0.0,0.0
2023-07-16 13:20:00,348,0.0,0.0
2023-07-16 13:20:00,349,0.0,0.0
2023-07-16 13:20:00,350,0.0,0.0
2023-07-16 13:20:00,351,0.0,0.0
2023-07-16 13:20:00,352,0.0,0.0
2023-07-16 13:20:00,353,0.0,0.0
2023-07-16 13:20:00,354,0.0,0.0
2023-07-16 13:20:00,355,0.0,0.0
2023-07-16 13:20:00,356,25.0,10.0
2023-07-16 13:20:00,357,27.0,10.0
2023-07-16 13:20:00,358,20.0,10.000153
2023-07-16 13:20:00,359,20.0,10.000153
2023-07-16 13:20:00,360,23.5,7.0
2023-07-16 13:20:00,361,23.5,7.0
2023-07-16 13:20:00,362,23.5,7.0
2023-07-16 13:20:00,363,23.5,10.0
2023-07-16 13:20:00,364,0.0,0.0
2023-07-16 13:20:00,365,710.0,665.0
2023-07-16 13:20:00,366,378.487396,355.0
2023-07-16 13:20:00,367,379.159668,355.0
2023-07-16 13:20:00,368,0.0,0.0
2023-07-16 13:20:00,369,0.0,0.0
2023-07-16 13:20:00,370,0.0,0.0
2023-07-16 13:20:00,371,0.0,0.0
2023-07-16 13:20:00,372,0.0,0.0
2023-07-16 13:20:00,373,0.0,0.0
2023-07-16 13:20:00,374,0.0,0.0
2023-07-16 13:20:00,375,0.0,0.0
2023-07-16 13:20:00,376,0.0,0.0
2023-07-16 13:20:00,377,0.0,0.0
2023-07-16 13:20:00,378,0.0,0.0
2023-07-16 13:20:00,379,0.0,0.0
2023-07-16 13:20:00,380,0.0,0.0
2023-07-16 13:20:00,381,0.0,0.0
2023-07-16 13:20:00,382,0.0,0.0
2023-07-16 13:20:00,383,0.0,0.0
2023-07-16 13:20:00,384,0.0,0.0
2023-07-16 13:20:00,385,271.5,181.044983
2023-07-16 13:20:00,386,271.5,181.411194
2023-07-16 13:20:00,387,275.0,202.0
2023-07-16 13:20:00,388,271.0,181.319641
2023-07-16 13:20:00,389,271.0,180.785583
2023-07-16 13:20:00,390,275.0,202.0
2023-07-16 13:20:00,419,0.0,0.0
2023-07-16 13:20:00,420,0.0,0.0
2023-07-16 13:20:00,421,0.0,0.0
2023-07-16 13:20:00,422,253.0,180.0
2023-07-16 13:20:00,423,253.0,180.0
2023-07-16 13:20:00,432,290.0,216.0
2023-07-16 13:20:00,433,376.335846,254.0
2023-07-16 13:20:00,434,270.0,270.0
2023-07-16 13:20:00,435,270.0,270.0
2023-07-16 13:20:00,436,272.5,272.5
2023-07-16 13:20:00,437,272.5,272.5
2023-07-16 13:20:00,438,274.0,274.0
2023-07-16 13:20:00,439,276.0,276.0
2023-07-16 13:20:00,440,157.5,120.0
2023-07-16 13:20:00,441,157.5,120.0
2023-07-16 13:20:00,442,170.0,120.0
2023-07-16 13:20:00,443,0.0,0.0
2023-07-16 13:20:00,444,0.0,0.0
2023-07-16 13:20:00,450,221.0,217.0
2023-07-16 13:20:00,451,84.0,84.0
2023-07-16 13:20:00,452,241.0,130.124817
2023-07-16 13:20:00,453,132.0,85.0
2023-07-16 13:20:00,459,424.0,264.399994
2023-07-16 13:20:00,467,0.0,0.0
2023-07-16 13:20:00,468,0.0,0.0
2023-07-16 13:20:00,469,0.0,0.0
2023-07-16 13:20:00,471,5.049073,0.0
2023-07-16 13:20:00,472,218.0,218.0
2023-07-16 13:20:00,473,126.0,126.0
2023-07-16 13:20:00,474,220.0,220.0
2023-07-16 13:20:00,475,126.0,126.0
2023-07-16 13:20:00,477,246.5,164.0
2023-07-16 13:20:00,478,246.5,164.0
2023-07-16 13:20:00,479,253.0,163.986282
2023-07-16 13:20:00,480,0.0,0.0
2023-07-16 13:20:00,481,0.0,0.0
2023-07-16 13:20:00,482,0.0,0.0
2023-07-16 13:20:00,485,44.0,20.00061
2023-07-16 13:20:00,486,44.0,20.00061
2023-07-16 13:20:00,487,23.0,13.000565
2023-07-16 13:20:00,488,23.0,13.000565
2023-07-16 13:20:00,489,999.0,795.0
2023-07-16 13:20:00,490,1001.0,795.0
2023-07-16 13:20:00,491,969.0,791.0
2023-07-16 13:20:00,492,968.0,786.0
2023-07-16 13:20:00,493,995.0,795.0
2023-07-16 13:20:00,494,994.0,795.0
2023-07-16 13:20:00,495,0.0,0.0
2023-07-16 13:20:00,496,0.0,0.0
2023-07-16 13:20:00,497,0.0,0.0
2023-07-16 13:20:00,498,0.0,0.0
2023-07-16 13:20:00,499,345.0,265.0
2023-07-16 13:20:00,501,282.5,158.003479
2023-07-16 13:20:00,502,167.812134,167.812134
2023-07-16 13:20:00,503,287.0,200.0
2023-07-16 13:20:00,507,134.0,59.001785
2023-07-16 13:20:00,508,139.0,106.0
2023-07-16 13:20:00,511,0.0,0.0
2023-07-16 13:20:00,512,0.0,0.0
2023-07-16 13:20:00,513,0.0,0.0
2023-07-16 13:20:00,514,0.0,0.0
2023-07-16 13:20:00,516,0.0,0.0
2023-07-16 13:20:00,521,869.255554,577.0
2023-07-16 13:20:00,522,667.947021,667.947021
2023-07-16 13:20:00,523,0.0,0.0
2023-07-16 13:20:00,524,0.0,0.0
2023-07-16 13:20:00,525,0.0,0.0
2023-07-16 13:20:00,526,232.912659,131.0
2023-07-16 13:20:00,527,1357.0,1058.099976
2023-07-16 13:20:00,528,131.0,131.0
2023-07-16 13:20:00,529,716.826904,577.0
2023-07-16 13:20:00,530,0.0,0.0
2023-07-16 13:20:00,533,0.0,0.0
2023-07-16 13:20:00,534,0.0,0.0
2023-07-16 13:20:00,535,0.0,0.0
2023-07-16 13:20:00,536,0.0,0.0
2023-07-16 13:20:00,537,0.0,0.0
2023-07-16 13:20:00,538,0.0,0.0
2023-07-16 13:20:00,539,0.0,0.0
2023-07-16 13:20:00,540,0.0,0.0
2023-07-16 13:20:00,541,84.0,50.0
2023-07-16 13:20:00,542,0.0,0.0
2023-07-16 13:20:00,544,272.071136,0.0
2023-07-16 13:20:00,545,1012.0,795.0
2023-07-16 13:20:00,546,363.5,200.0
2023-07-16 13:20:00,547,363.5,200.0
2023-07-16 13:20:00,548,326.0,254.0
2023-07-16 13:20:00,549,229.996643,87.0
2023-07-16 13:20:00,550,126.0,43.5
2023-07-16 13:20:00,552,0.0,0.0
2023-07-16 13:20:00,553,0.0,0.0
2023-07-16 13:25:00,1,0.0,0.0
2023-07-16 13:25:00,2,0.0,0.0
2023-07-16 13:25:00,3,0.0,0.0
2023-07-16 13:25:00,4,364.991486,330.0
2023-07-16 13:25:00,5,364.991486,330.0
2023-07-16 13:25:00,6,0.0,0.0
2023-07-16 13:25:00,7,0.0,0.0
2023-07-16 13:25:00,8,365.584564,330.0
2023-07-16 13:25:00,9,0.0,0.0
2023-07-16 13:25:00,10,379.075714,330.0
2023-07-16 13:25:00,11,0.0,0.0
2023-07-16 13:25:00,12,350.0,200.0
2023-07-16 13:25:00,15,0.0,0.0
2023-07-16 13:25:00,16,423.503906,393.725342
2023-07-16 13:25:00,17,401.253143,379.77005
2023-07-16 13:25:00,18,0.0,0.0
2023-07-16 13:25:00,27,615.0,615.0
2023-07-16 13:25:00,28,612.0,612.0
2023-07-16 13:25:00,29,612.0,612.0
2023-07-16 13:25:00,33,0.0,0.0
2023-07-16 13:25:00,36,1000.0,795.0
2023-07-16 13:25:00,37,993.0,795.0
2023-07-16 13:25:00,43,357.0,267.0
2023-07-16 13:25:00,46,312.763092,280.0
2023-07-16 13:25:00,47,330.003937,280.0
2023-07-16 13:25:00,48,0.0,0.0
2023-07-16 13:25:00,49,336.085419,315.101349
2023-07-16 13:25:00,50,280.014557,280.014557
2023-07-16 13:25:00,51,0.0,0.0
2023-07-16 13:25:00,52,0.0,0.0
2023-07-16 13:25:00,53,0.0,0.0
2023-07-16 13:25:00,54,0.0,0.0
2023-07-16 13:25:00,55,0.0,0.0
2023-07-16 13:25:00,56,0.0,0.0
2023-07-16 13:25:00,57,0.0,0.0
2023-07-16 13:25:00,58,0.0,0.0
2023-07-16 13:25:00,59,0.0,0.0
2023-07-16 13:25:00,60,0.0,0.0
2023-07-16 13:25:00,61,463.0,363.006256
2023-07-16 13:25:00,62,0.0,0.0
2023-07-16 13:25:00,63,0.0,0.0
2023-07-16 13:25:00,64,324.767212,280.014557
2023-07-16 13:25:00,65,334.764801,334.764801
2023-07-16 13:25:00,66,337.517242,337.517242
2023-07-16 13:25:00,67,0.0,0.0
2023-07-16 13:25:00,68,326.829987,326.829987
2023-07-16 13:25:00,69,690.134033,690.134033
2023-07-16 13:25:00,70,680.520752,680.520752
2023-07-16 13:25:00,71,44.0,25.002136
2023-07-16 13:25:00,72,44.0,25.002136
2023-07-16 13:25:00,73,0.0,0.0
2023-07-16 13:25:00,74,0.0,0.0
2023-07-16 13:25:00,75,0.0,0.0
2023-07-16 13:25:00,76,0.0,0.0
2023-07-16 13:25:00,77,0.0,0.0
2023-07-16 13:25:00,78,27.801018,0.0
2023-07-16 13:25:00,79,160.0,110.005325
2023-07-16 13:25:00,80,79.5,65.0
2023-07-16 13:25:00,83,330.377655,330.377655
2023-07-16 13:25:00,84,329.509247,329.509247
2023-07-16 13:25:00,85,320.0,320.0
2023-07-16 13:25:00,86,357.75,320.0
2023-07-16 13:25:00,87,329.583588,329.583588
2023-07-16 13:25:00,88,329.757294,329.757294
2023-07-16 13:25:00,89,330.003937,330.003937
2023-07-16 13:25:00,90,330.003937,330.003937
2023-07-16 13:25:00,91,750.0,750.0
2023-07-16 13:25:00,92,746.845947,746.845947
2023-07-16 13:25:00,95,0.0,0.0
2023-07-16 13:25:00,96,0.0,0.0
2023-07-16 13:25:00,97,0.0,0.0
2023-07-16 13:25:00,98,0.0,0.0
2023-07-16 13:25:00,99,0.0,0.0
2023-07-16 13:25:00,100,0.0,0.0
2023-07-16 13:25:00,101,0.0,0.0
2023-07-16 13:25:00,102,0.0,0.0
2023-07-16 13:25:00,103,0.0,0.0
2023-07-16 13:25:00,104,0.0,0.0
2023-07-16 13:25:00,105,0.0,0.0
2023-07-16 13:25:00,106,0.0,0.0
2023-07-16 13:25:00,107,0.0,0.0
2023-07-16 13:25:00,108,0.0,0.0
2023-07-16 13:25:00,112,0.0,0.0
2023-07-16 13:25:00,113,0.0,0.0
2023-07-16 13:25:00,114,0.0,0.0
2023-07-16 13:25:00,115,919.790894,750.045654
2023-07-16 13:25:00,116,898.080444,750.045654
2023-07-16 13:25:00,117,97.5,60.000153
2023-07-16 13:25:00,118,97.5,60.000153
2023-07-16 13:25:00,119,97.5,60.000153
2023-07-16 13:25:00,120,97.5,60.000153
2023-07-16 13:25:00,126,10.5,8.0
2023-07-16 13:25:00,127,10.5,8.0
2023-07-16 13:25:00,128,995.0,750.0
2023-07-16 13:25:00,129,994.0,750.0
2023-07-16 13:25:00,130,0.0,0.0
2023-07-16 13:25:00,131,988.0,718.0
2023-07-16 13:25:00,132,948.0,758.0
2023-07-16 13:25:00,133,970.0,755.0
2023-07-16 13:25:00,134,0.0,0.0
2023-07-16 13:25:00,135,210.0,210.0
2023-07-16 13:25:00,136,155.5,109.996994
2023-07-16 13:25:00,137,155.5,109.996994
2023-07-16 13:25:00,138,180.0,120.0
2023-07-16 13:25:00,139,0.0,0.0
2023-07-16 13:25:00,140,0.0,0.0
2023-07-16 13:25:00,141,0.0,0.0
2023-07-16 13:25:00,142,106.795746,88.0
2023-07-16 13:25:00,143,111.978592,89.143059
2023-07-16 13:25:00,144,143.292816,104.0
2023-07-16 13:25:00,145,161.5,88.436272
2023-07-16 13:25:00,146,161.5,88.436272
2023-07-16 13:25:00,147,177.0,104.0
2023-07-16 13:25:00,150,0.0,0.0
2023-07-16 13:25:00,151,0.0,0.0
2023-07-16 13:25:00,152,0.0,0.0
2023-07-16 13:25:00,153,0.0,0.0
2023-07-16 13:25:00,154,0.0,0.0
2023-07-16 13:25:00,155,0.0,0.0
2023-07-16 13:25:00,156,392.0,350.0
2023-07-16 13:25:00,158,0.0,0.0
2023-07-16 13:25:00,159,1015.0,795.0
2023-07-16 13:25:00,160,0.0,0.0
2023-07-16 13:25:00,161,0.0,0.0
2023-07-16 13:25:00,162,300.0,220.0
2023-07-16 13:25:00,166,0.0,0.0
2023-07-16 13:25:00,167,0.0,0.0
2023-07-16 13:25:00,168,0.0,0.0
2023-07-16 13:25:00,169,0.0,0.0
2023-07-16 13:25:00,170,0.0,0.0
2023-07-16 13:25:00,171,0.0,0.0
2023-07-16 13:25:00,172,0.0,0.0
2023-07-16 13:25:00,173,0.0,0.0
2023-07-16 13:25:00,174,0.0,0.0
2023-07-16 13:25:00,175,282.0,162.0
2023-07-16 13:25:00,176,282.0,162.0
2023-07-16 13:25:00,177,294.0,216.0
2023-07-16 13:25:00,178,0.0,0.0
2023-07-16 13:25:00,179,0.0,0.0
2023-07-16 13:25:00,180,0.0,0.0
2023-07-16 13:25:00,181,0.0,0.0
2023-07-16 13:25:00,182,0.0,0.0
2023-07-16 13:25:00,183,0.0,0.0
2023-07-16 13:25:00,184,0.0,0.0
2023-07-16 13:25:00,185,0.0,0.0
2023-07-16 13:25:00,186,0.0,0.0
2023-07-16 13:25:00,187,18.070366,0.0
2023-07-16 13:25:00,188,0.0,0.0
2023-07-16 13:25:00,189,0.0,0.0
2023-07-16 13:25:00,190,1001.0,795.0
2023-07-16 13:25:00,191,1002.0,795.0
2023-07-16 13:25:00,193,16.252674,11.999903
2023-07-16 13:25:00,194,16.252674,11.999903
2023-07-16 13:25:00,195,31.0,29.949463
2023-07-16 13:25:00,196,49.250534,35.0
2023-07-16 13:25:00,197,0.0,0.0
2023-07-16 13:25:00,198,0.0,0.0
2023-07-16 13:25:00,200,0.0,0.0
2023-07-16 13:25:00,207,0.0,0.0
2023-07-16 13:25:00,208,0.0,0.0
2023-07-16 13:25:00,209,0.0,0.0
2023-07-16 13:25:00,210,0.0,0.0
2023-07-16 13:25:00,211,0.0,0.0
2023-07-16 13:25:00,212,0.0,0.0
2023-07-16 13:25:00,213,0.0,0.0
2023-07-16 13:25:00,214,0.0,0.0
2023-07-16 13:25:00,215,0.0,0.0
2023-07-16 13:25:00,216,0.0,0.0
2023-07-16 13:25:00,217,0.0,0.0
2023-07-16 13:25:00,218,0.0,0.0
2023-07-16 13:25:00,219,0.0,0.0
2023-07-16 13:25:00,220,0.0,0.0
2023-07-16 13:25:00,231,0.0,0.0
2023-07-16 13:25:00,232,0.0,0.0
2023-07-16 13:25:00,233,0.0,0.0
2023-07-16 13:25:00,234,0.0,0.0
2023-07-16 13:25:00,237,0.0,0.0
2023-07-16 13:25:00,238,0.0,0.0
2023-07-16 13:25:00,240,0.0,0.0
2023-07-16 13:25:00,241,0.0,0.0
2023-07-16 13:25:00,242,194.0,118.0
2023-07-16 13:25:00,243,180.0,116.371674
2023-07-16 13:25:00,244,180.0,116.371674
2023-07-16 13:25:00,247,0.0,0.0
2023-07-16 13:25:00,248,0.0,0.0
2023-07-16 13:25:00,249,154.333328,99.645386
2023-07-16 13:25:00,250,154.333328,99.517212
2023-07-16 13:25:00,251,154.333328,99.645386
2023-07-16 13:25:00,252,252.0,195.0
2023-07-16 13:25:00,253,0.0,0.0
2023-07-16 13:25:00,254,0.0,0.0
2023-07-16 13:25:00,255,244.5,167.0
2023-07-16 13:25:00,256,244.5,167.0
2023-07-16 13:25:00,257,263.0,216.0
2023-07-16 13:25:00,258,274.5,162.007477
2023-07-16 13:25:00,259,274.5,162.007477
2023-07-16 13:25:00,260,274.0,208.0
2023-07-16 13:25:00,264,10.000229,5.000229
2023-07-16 13:25:00,265,10.000229,5.000229
2023-07-16 13:25:00,266,300.0,230.0
2023-07-16 13:25:00,267,0.0,0.0
2023-07-16 13:25:00,268,0.0,0.0
2023-07-16 13:25:00,269,0.0,0.0
2023-07-16 13:25:00,270,0.0,0.0
2023-07-16 13:25:00,271,0.0,0.0
2023-07-16 13:25:00,272,0.0,0.0
2023-07-16 13:25:00,273,0.0,0.0
2023-07-16 13:25:00,274,0.0,0.0
2023-07-16 13:25:00,275,0.0,0.0
2023-07-16 13:25:00,276,0.0,0.0
2023-07-16 13:25:00,277,0.0,0.0
2023-07-16 13:25:00,278,0.0,0.0
2023-07-16 13:25:00,279,0.0,0.0
2023-07-16 13:25:00,280,0.0,0.0
2023-07-16 13:25:00,281,0.0,0.0
2023-07-16 13:25:00,282,0.0,0.0
2023-07-16 13:25:00,283,0.0,0.0
2023-07-16 13:25:00,284,0.0,0.0
2023-07-16 13:25:00,285,0.0,0.0
2023-07-16 13:25:00,286,0.0,0.0
2023-07-16 13:25:00,287,0.0,0.0
2023-07-16 13:25:00,288,0.0,0.0
2023-07-16 13:25:00,289,0.0,0.0
2023-07-16 13:25:00,290,0.0,0.0
2023-07-16 13:25:00,291,0.0,0.0
2023-07-16 13:25:00,292,0.0,0.0
2023-07-16 13:25:00,293,0.0,0.0
2023-07-16 13:25:00,294,0.0,0.0
2023-07-16 13:25:00,299,175.5,123.99823
2023-07-16 13:25:00,300,175.5,123.99823
2023-07-16 13:25:00,301,0.0,0.0
2023-07-16 13:25:00,302,0.0,0.0
2023-07-16 13:25:00,303,210.0,132.0
2023-07-16 13:25:00,304,0.0,0.0
2023-07-16 13:25:00,305,310.611542,215.001404
2023-07-16 13:25:00,306,353.0,286.0
2023-07-16 13:25:00,307,298.406128,200.004578
2023-07-16 13:25:00,308,0.0,0.0
2023-07-16 13:25:00,309,0.0,0.0
2023-07-16 13:25:00,310,0.0,0.0
2023-07-16 13:25:00,311,0.0,0.0
2023-07-16 13:25:00,312,0.0,0.0
2023-07-16 13:25:00,313,0.0,0.0
2023-07-16 13:25:00,314,0.0,0.0
2023-07-16 13:25:00,315,0.0,0.0
2023-07-16 13:25:00,316,0.0,0.0
2023-07-16 13:25:00,317,0.0,0.0
2023-07-16 13:25:00,318,0.0,0.0
2023-07-16 13:25:00,319,0.0,0.0
2023-07-16 13:25:00,320,0.0,0.0
2023-07-16 13:25:00,321,0.0,0.0
2023-07-16 13:25:00,322,0.0,0.0
2023-07-16 13:25:00,323,165.5,122.0
2023-07-16 13:25:00,324,165.5,122.0
2023-07-16 13:25:00,325,176.0,136.0
2023-07-16 13:25:00,326,0.0,0.0
2023-07-16 13:25:00,327,0.0,0.0
2023-07-16 13:25:00,328,0.0,0.0
2023-07-16 13:25:00,329,0.0,0.0
2023-07-16 13:25:00,330,0.0,0.0
2023-07-16 13:25:00,331,799.815674,742.427795
2023-07-16 13:25:00,332,813.0,813.0
2023-07-16 13:25:00,333,0.0,0.0
2023-07-16 13:25:00,334,0.0,0.0
2023-07-16 13:25:00,335,0.0,0.0
2023-07-16 13:25:00,336,0.0,0.0
2023-07-16 13:25:00,337,0.0,0.0
2023-07-16 13:25:00,338,0.0,0.0
2023-07-16 13:25:00,339,0.0,0.0
2023-07-16 13:25:00,340,818.0,818.0
2023-07-16 13:25:00,341,817.0,817.0
2023-07-16 13:25:00,342,166.0,135.0
2023-07-16 13:25:00,343,0.0,0.0
2023-07-16 13:25:00,344,100.0,59.997864
2023-07-16 13:25:00,345,100.0,79.998932
2023-07-16 13:25:00,346,87.994019,80.0
2023-07-16 13:25:00,347,0.0,0.0
2023-07-16 13:25:00,348,0.0,0.0
2023-07-16 13:25:00,349,0.0,0.0
2023-07-16 13:25:00,350,0.0,0.0
2023-07-16 13:25:00,351,0.0,0.0
2023-07-16 13:25:00,352,0.0,0.0
2023-07-16 13:25:00,353,0.0,0.0
2023-07-16 13:25:00,354,0.0,0.0
2023-07-16 13:25:00,355,0.0,0.0
2023-07-16 13:25:00,356,25.0,10.0
2023-07-16 13:25:00,357,27.0,10.0
2023-07-16 13:25:00,358,20.0,10.000153
2023-07-16 13:25:00,359,20.0,10.000153
2023-07-16 13:25:00,360,23.5,7.0
2023-07-16 13:25:00,361,23.5,7.0
2023-07-16 13:25:00,362,23.5,7.0
2023-07-16 13:25:00,363,23.5,10.0
2023-07-16 13:25:00,364,0.0,0.0
2023-07-16 13:25:00,365,710.0,665.0
2023-07-16 13:25:00,366,378.487396,355.0
2023-07-16 13:25:00,367,379.159668,355.0
2023-07-16 13:25:00,368,0.0,0.0
2023-07-16 13:25:00,369,0.0,0.0
2023-07-16 13:25:00,370,0.0,0.0
2023-07-16 13:25:00,371,0.0,0.0
2023-07-16 13:25:00,372,0.0,0.0
2023-07-16 13:25:00,373,0.0,0.0
2023-07-16 13:25:00,374,0.0,0.0
2023-07-16 13:25:00,375,0.0,0.0
2023-07-16 13:25:00,376,0.0,0.0
2023-07-16 13:25:00,377,0.0,0.0
2023-07-16 13:25:00,378,0.0,0.0
2023-07-16 13:25:00,379,0.0,0.0
2023-07-16 13:25:00,380,0.0,0.0
2023-07-16 13:25:00,381,0.0,0.0
2023-07-16 13:25:00,382,0.0,0.0
2023-07-16 13:25:00,383,0.0,0.0
2023-07-16 13:25:00,384,0.0,0.0
2023-07-16 13:25:00,385,271.5,181.090759
2023-07-16 13:25:00,386,271.5,181.640076
2023-07-16 13:25:00,387,275.0,202.0
2023-07-16 13:25:00,388,271.0,181.319641
2023-07-16 13:25:00,389,271.0,180.755005
2023-07-16 13:25:00,390,275.0,202.0
2023-07-16 13:25:00,419,0.0,0.0
2023-07-16 13:25:00,420,0.0,0.0
2023-07-16 13:25:00,421,0.0,0.0
2023-07-16 13:25:00,422,253.0,180.0
2023-07-16 13:25:00,423,253.0,180.0
2023-07-16 13:25:00,432,290.0,216.0
2023-07-16 13:25:00,433,367.395844,254.0
2023-07-16 13:25:00,434,270.0,270.0
2023-07-16 13:25:00,435,270.0,270.0
2023-07-16 13:25:00,436,272.5,272.5
2023-07-16 13:25:00,437,272.5,272.5
2023-07-16 13:25:00,438,274.0,274.0
2023-07-16 13:25:00,439,276.0,276.0
2023-07-16 13:25:00,440,157.5,120.0
2023-07-16 13:25:00,441,157.5,120.0
2023-07-16 13:25:00,442,170.0,120.0
2023-07-16 13:25:00,443,0.0,0.0
2023-07-16 13:25:00,444,0.0,0.0
2023-07-16 13:25:00,450,221.0,217.0
2023-07-16 13:25:00,451,84.0,84.0
2023-07-16 13:25:00,452,241.0,130.094299
2023-07-16 13:25:00,453,132.0,85.0
2023-07-16 13:25:00,459,424.0,264.399994
2023-07-16 13:25:00,467,0.0,0.0
2023-07-16 13:25:00,468,0.0,0.0
2023-07-16 13:25:00,469,0.0,0.0
2023-07-16 13:25:00,471,4.732508,0.0
2023-07-16 13:25:00,472,218.0,218.0
2023-07-16 13:25:00,473,126.0,126.0
2023-07-16 13:25:00,474,220.0,220.0
2023-07-16 13:25:00,475,126.0,126.0
2023-07-16 13:25:00,477,246.5,164.0
2023-07-16 13:25:00,478,246.5,164.0
2023-07-16 13:25:00,479,253.0,163.986282
2023-07-16 13:25:00,480,0.0,0.0
2023-07-16 13:25:00,481,0.0,0.0
2023-07-16 13:25:00,482,0.0,0.0
2023-07-16 13:25:00,485,44.0,20.00061
2023-07-16 13:25:00,486,44.0,20.00061
2023-07-16 13:25:00,487,23.0,13.000565
2023-07-16 13:25:00,488,23.0,13.000565
2023-07-16 13:25:00,489,999.0,795.0
2023-07-16 13:25:00,490,1001.0,795.0
2023-07-16 13:25:00,491,969.0,791.0
2023-07-16 13:25:00,492,968.0,786.0
2023-07-16 13:25:00,493,995.0,795.0
2023-07-16 13:25:00,494,994.0,795.0
2023-07-16 13:25:00,495,0.0,0.0
2023-07-16 13:25:00,496,0.0,0.0
2023-07-16 13:25:00,497,0.0,0.0
2023-07-16 13:25:00,498,0.0,0.0
2023-07-16 13:25:00,499,345.0,265.0
2023-07-16 13:25:00,501,282.5,158.003479
2023-07-16 13:25:00,502,158.0,158.0
2023-07-16 13:25:00,503,287.0,200.0
2023-07-16 13:25:00,507,134.0,59.001785
2023-07-16 13:25:00,508,139.0,106.0
2023-07-16 13:25:00,511,0.0,0.0
2023-07-16 13:25:00,512,0.0,0.0
2023-07-16 13:25:00,513,0.0,0.0
2023-07-16 13:25:00,514,0.0,0.0
2023-07-16 13:25:00,516,0.0,0.0
2023-07-16 13:25:00,521,670.23114,670.23114
2023-07-16 13:25:00,522,876.212646,577.0
2023-07-16 13:25:00,523,0.0,0.0
2023-07-16 13:25:00,524,0.0,0.0
2023-07-16 13:25:00,525,0.0,0.0
2023-07-16 13:25:00,526,233.782471,131.0
2023-07-16 13:25:00,527,1357.0,1058.099976
2023-07-16 13:25:00,528,131.0,131.0
2023-07-16 13:25:00,529,716.826904,577.0
2023-07-16 13:25:00,530,0.0,0.0
2023-07-16 13:25:00,533,0.0,0.0
2023-07-16 13:25:00,534,0.0,0.0
2023-07-16 13:25:00,535,0.0,0.0
2023-07-16 13:25:00,536,0.0,0.0
2023-07-16 13:25:00,537,0.0,0.0
2023-07-16 13:25:00,538,0.0,0.0
2023-07-16 13:25:00,539,0.0,0.0
2023-07-16 13:25:00,540,0.0,0.0
2023-07-16 13:25:00,541,84.0,50.0
2023-07-16 13:25:00,542,0.0,0.0
2023-07-16 13:25:00,544,268.316895,0.0
2023-07-16 13:25:00,545,1012.0,795.0
2023-07-16 13:25:00,546,363.5,200.0
2023-07-16 13:25:00,547,363.5,200.0
2023-07-16 13:25:00,548,326.0,254.0
2023-07-16 13:25:00,549,229.996643,87.0
2023-07-16 13:25:00,550,126.0,43.5
2023-07-16 13:25:00,552,0.0,0.0
2023-07-16 13:25:00,553,0.0,0.0
2023-07-16 13:30:00,1,0.0,0.0
2023-07-16 13:30:00,2,0.0,0.0
2023-07-16 13:30:00,3,0.0,0.0
2023-07-16 13:30:00,4,359.911957,330.0
2023-07-16 13:30:00,5,364.991486,330.0
2023-07-16 13:30:00,6,0.0,0.0
2023-07-16 13:30:00,7,0.0,0.0
2023-07-16 13:30:00,8,372.075348,330.0
2023-07-16 13:30:00,9,0.0,0.0
2023-07-16 13:30:00,10,379.075714,330.0
2023-07-16 13:30:00,11,0.0,0.0
2023-07-16 13:30:00,12,350.0,200.0
2023-07-16 13:30:00,15,0.0,0.0
2023-07-16 13:30:00,16,423.938721,394.160278
2023-07-16 13:30:00,17,403.412628,379.79483
2023-07-16 13:30:00,18,0.0,0.0
2023-07-16 13:30:00,27,615.0,615.0
2023-07-16 13:30:00,28,612.0,612.0
2023-07-16 13:30:00,29,612.0,612.0
2023-07-16 13:30:00,33,0.0,0.0
2023-07-16 13:30:00,36,1000.0,795.0
2023-07-16 13:30:00,37,993.0,795.0
2023-07-16 13:30:00,43,357.0,267.0
2023-07-16 13:30:00,46,280.0,280.0
2023-07-16 13:30:00,47,304.529724,280.0
2023-07-16 13:30:00,48,0.0,0.0
2023-07-16 13:30:00,49,345.358032,315.101349
2023-07-16 13:30:00,50,280.014557,280.014557
2023-07-16 13:30:00,51,0.0,0.0
2023-07-16 13:30:00,52,0.0,0.0
2023-07-16 13:30:00,53,0.0,0.0
2023-07-16 13:30:00,54,0.0,0.0
2023-07-16 13:30:00,55,0.0,0.0
2023-07-16 13:30:00,56,0.0,0.0
2023-07-16 13:30:00,57,0.0,0.0
2023-07-16 13:30:00,58,0.0,0.0
2023-07-16 13:30:00,59,0.0,0.0
2023-07-16 13:30:00,60,0.0,0.0
2023-07-16 13:30:00,61,463.0,366.164398
2023-07-16 13:30:00,62,0.0,0.0
2023-07-16 13:30:00,63,0.0,0.0
2023-07-16 13:30:00,64,329.105133,280.014557
2023-07-16 13:30:00,65,334.764801,334.764801
2023-07-16 13:30:00,66,337.517242,337.517242
2023-07-16 13:30:00,67,0.0,0.0
2023-07-16 13:30:00,68,326.829987,326.829987
2023-07-16 13:30:00,69,690.134033,690.134033
2023-07-16 13:30:00,70,680.692383,680.692383
2023-07-16 13:30:00,71,44.0,25.002136
2023-07-16 13:30:00,72,44.0,25.002136
2023-07-16 13:30:00,73,0.0,0.0
2023-07-16 13:30:00,74,0.0,0.0
2023-07-16 13:30:00,75,0.0,0.0
2023-07-16 13:30:00,76,0.0,0.0
2023-07-16 13:30:00,77,0.0,0.0
2023-07-16 13:30:00,78,0.0,0.0
2023-07-16 13:30:00,79,160.0,110.005325
2023-07-16 13:30:00,80,79.5,65.0
2023-07-16 13:30:00,83,330.377655,330.377655
2023-07-16 13:30:00,84,329.484344,329.484344
2023-07-16 13:30:00,85,320.0,320.0
2023-07-16 13:30:00,86,357.75,320.0
2023-07-16 13:30:00,87,329.583588,329.583588
2023-07-16 13:30:00,88,329.757294,329.757294
2023-07-16 13:30:00,89,330.003937,330.003937
2023-07-16 13:30:00,90,330.003937,330.003937
2023-07-16 13:30:00,91,750.0,750.0
2023-07-16 13:30:00,92,746.754395,746.754395
2023-07-16 13:30:00,95,0.0,0.0
2023-07-16 13:30:00,96,0.0,0.0
2023-07-16 13:30:00,97,0.0,0.0
2023-07-16 13:30:00,98,0.0,0.0
2023-07-16 13:30:00,99,0.0,0.0
2023-07-16 13:30:00,100,0.0,0.0
2023-07-16 13:30:00,101,0.0,0.0
2023-07-16 13:30:00,102,0.0,0.0
2023-07-16 13:30:00,103,0.0,0.0
2023-07-16 13:30:00,104,0.0,0.0
2023-07-16 13:30:00,105,0.0,0.0
2023-07-16 13:30:00,106,0.0,0.0
2023-07-16 13:30:00,107,0.0,0.0
2023-07-16 13:30:00,108,0.0,0.0
2023-07-16 13:30:00,112,0.0,0.0
2023-07-16 13:30:00,113,0.0,0.0
2023-07-16 13:30:00,114,0.0,0.0
2023-07-16 13:30:00,115,920.745239,750.045654
2023-07-16 13:30:00,116,906.15332,750.045654
2023-07-16 13:30:00,117,97.5,60.000153
2023-07-16 13:30:00,118,97.5,60.000153
2023-07-16 13:30:00,119,97.5,60.000153
2023-07-16 13:30:00,120,97.5,60.000153
2023-07-16 13:30:00,126,10.5,8.0
2023-07-16 13:30:00,127,10.5,8.0
2023-07-16 13:30:00,128,995.0,750.0
2023-07-16 13:30:00,129,994.0,750.0
2023-07-16 13:30:00,130,0.0,0.0
2023-07-16 13:30:00,131,988.0,718.0
2023-07-16 13:30:00,132,948.0,758.0
2023-07-16 13:30:00,133,970.0,755.0
2023-07-16 13:30:00,134,0.0,0.0
2023-07-16 13:30:00,135,210.0,210.0
2023-07-16 13:30:00,136,155.5,109.996994
2023-07-16 13:30:00,137,155.5,109.996994
2023-07-16 13:30:00,138,180.0,120.0
2023-07-16 13:30:00,139,0.0,0.0
2023-07-16 13:30:00,140,0.0,0.0
2023-07-16 13:30:00,141,0.0,0.0
2023-07-16 13:30:00,142,117.66935,88.0
2023-07-16 13:30:00,143,125.102974,89.143059
2023-07-16 13:30:00,144,162.946167,104.0
2023-07-16 13:30:00,145,161.5,88.436272
2023-07-16 13:30:00,146,161.5,88.436272
2023-07-16 13:30:00,147,177.0,104.0
2023-07-16 13:30:00,150,0.0,0.0
2023-07-16 13:30:00,151,0.0,0.0
2023-07-16 13:30:00,152,0.0,0.0
2023-07-16 13:30:00,153,0.0,0.0
2023-07-16 13:30:00,154,0.0,0.0
2023-07-16 13:30:00,155,0.0,0.0
2023-07-16 13:30:00,156,392.0,350.0
2023-07-16 13:30:00,158,0.0,0.0
2023-07-16 13:30:00,159,1015.0,795.0
2023-07-16 13:30:00,160,0.0,0.0
2023-07-16 13:30:00,161,0.0,0.0
2023-07-16 13:30:00,162,300.0,220.0
2023-07-16 13:30:00,166,0.0,0.0
2023-07-16 13:30:00,167,0.0,0.0
2023-07-16 13:30:00,168,0.0,0.0
2023-07-16 13:30:00,169,0.0,0.0
2023-07-16 13:30:00,170,0.0,0.0
2023-07-16 13:30:00,171,0.0,0.0
2023-07-16 13:30:00,172,0.0,0.0
2023-07-16 13:30:00,173,0.0,0.0
2023-07-16 13:30:00,174,0.0,0.0
2023-07-16 13:30:00,175,282.0,162.0
2023-07-16 13:30:00,176,282.0,162.0
2023-07-16 13:30:00,177,294.0,216.0
2023-07-16 13:30:00,178,0.0,0.0
2023-07-16 13:30:00,179,0.0,0.0
2023-07-16 13:30:00,180,0.0,0.0
2023-07-16 13:30:00,181,0.0,0.0
2023-07-16 13:30:00,182,0.0,0.0
2023-07-16 13:30:00,183,0.0,0.0
2023-07-16 13:30:00,184,0.0,0.0
2023-07-16 13:30:00,185,0.0,0.0
2023-07-16 13:30:00,186,0.0,0.0
2023-07-16 13:30:00,187,25.509764,0.0
2023-07-16 13:30:00,188,25.98279,0.0
2023-07-16 13:30:00,189,0.0,0.0
2023-07-16 13:30:00,190,1001.0,795.0
2023-07-16 13:30:00,191,1002.0,795.0
2023-07-16 13:30:00,193,16.252674,11.999903
2023-07-16 13:30:00,194,16.252674,11.999903
2023-07-16 13:30:00,195,31.0,29.949463
2023-07-16 13:30:00,196,49.250534,35.0
2023-07-16 13:30:00,197,0.0,0.0
2023-07-16 13:30:00,198,0.0,0.0
2023-07-16 13:30:00,200,0.0,0.0
2023-07-16 13:30:00,207,0.0,0.0
2023-07-16 13:30:00,208,0.0,0.0
2023-07-16 13:30:00,209,0.0,0.0
2023-07-16 13:30:00,210,0.0,0.0
2023-07-16 13:30:00,211,0.0,0.0
2023-07-16 13:30:00,212,0.0,0.0
2023-07-16 13:30:00,213,0.0,0.0
2023-07-16 13:30:00,214,0.0,0.0
2023-07-16 13:30:00,215,0.0,0.0
2023-07-16 13:30:00,216,0.0,0.0
2023-07-16 13:30:00,217,0.0,0.0
2023-07-16 13:30:00,218,0.0,0.0
2023-07-16 13:30:00,219,0.0,0.0
2023-07-16 13:30:00,220,0.0,0.0
2023-07-16 13:30:00,231,0.0,0.0
2023-07-16 13:30:00,232,0.0,0.0
2023-07-16 13:30:00,233,0.0,0.0
2023-07-16 13:30:00,234,0.0,0.0
2023-07-16 13:30:00,237,0.0,0.0
2023-07-16 13:30:00,238,0.0,0.0
2023-07-16 13:30:00,240,0.0,0.0
2023-07-16 13:30:00,241,0.0,0.0
2023-07-16 13:30:00,242,194.0,118.0
2023-07-16 13:30:00,243,180.0,116.371674
2023-07-16 13:30:00,244,180.0,116.371674
2023-07-16 13:30:00,247,0.0,0.0
2023-07-16 13:30:00,248,0.0,0.0
2023-07-16 13:30:00,249,154.333328,99.645386
2023-07-16 13:30:00,250,154.333328,99.46228
2023-07-16 13:30:00,251,154.333328,99.700317
2023-07-16 13:30:00,252,252.0,195.0
2023-07-16 13:30:00,253,0.0,0.0
2023-07-16 13:30:00,254,0.0,0.0
2023-07-16 13:30:00,255,244.5,167.0
2023-07-16 13:30:00,256,244.5,167.0
2023-07-16 13:30:00,257,263.0,216.0
2023-07-16 13:30:00,258,274.5,162.007477
2023-07-16 13:30:00,259,274.5,162.007477
2023-07-16 13:30:00,260,274.0,208.0
2023-07-16 13:30:00,264,10.000229,5.000229
2023-07-16 13:30:00,265,10.000229,5.000229
2023-07-16 13:30:00,266,300.0,230.0
2023-07-16 13:30:00,267,0.0,0.0
2023-07-16 13:30:00,268,0.0,0.0
2023-07-16 13:30:00,269,0.0,0.0
2023-07-16 13:30:00,270,0.0,0.0
2023-07-16 13:30:00,271,0.0,0.0
2023-07-16 13:30:00,272,0.0,0.0
2023-07-16 13:30:00,273,0.0,0.0
2023-07-16 13:30:00,274,0.0,0.0
2023-07-16 13:30:00,275,0.0,0.0
2023-07-16 13:30:00,276,0.0,0.0
2023-07-16 13:30:00,277,0.0,0.0
2023-07-16 13:30:00,278,0.0,0.0
2023-07-16 13:30:00,279,0.0,0.0
2023-07-16 13:30:00,280,0.0,0.0
2023-07-16 13:30:00,281,0.0,0.0
2023-07-16 13:30:00,282,0.0,0.0
2023-07-16 13:30:00,283,0.0,0.0
2023-07-16 13:30:00,284,0.0,0.0
2023-07-16 13:30:00,285,0.0,0.0
2023-07-16 13:30:00,286,0.0,0.0
2023-07-16 13:30:00,287,0.0,0.0
2023-07-16 13:30:00,288,0.0,0.0
2023-07-16 13:30:00,289,0.0,0.0
2023-07-16 13:30:00,290,0.0,0.0
2023-07-16 13:30:00,291,0.0,0.0
2023-07-16 13:30:00,292,0.0,0.0
2023-07-16 13:30:00,293,0.0,0.0
2023-07-16 13:30:00,294,0.0,0.0
2023-07-16 13:30:00,299,175.5,123.99823
2023-07-16 13:30:00,300,175.5,123.99823
2023-07-16 13:30:00,301,0.0,0.0
2023-07-16 13:30:00,302,0.0,0.0
2023-07-16 13:30:00,303,210.0,132.0
2023-07-16 13:30:00,304,0.0,0.0
2023-07-16 13:30:00,305,311.03595,215.001404
2023-07-16 13:30:00,306,353.0,286.0
2023-07-16 13:30:00,307,297.967773,200.004578
2023-07-16 13:30:00,308,0.0,0.0
2023-07-16 13:30:00,309,0.0,0.0
2023-07-16 13:30:00,310,0.0,0.0
2023-07-16 13:30:00,311,0.0,0.0
2023-07-16 13:30:00,312,0.0,0.0
2023-07-16 13:30:00,313,0.0,0.0
2023-07-16 13:30:00,314,0.0,0.0
2023-07-16 13:30:00,315,0.0,0.0
2023-07-16 13:30:00,316,0.0,0.0
2023-07-16 13:30:00,317,0.0,0.0
2023-07-16 13:30:00,318,0.0,0.0
2023-07-16 13:30:00,319,0.0,0.0
2023-07-16 13:30:00,320,0.0,0.0
2023-07-16 13:30:00,321,0.0,0.0
2023-07-16 13:30:00,322,0.0,0.0
2023-07-16 13:30:00,323,165.5,122.0
2023-07-16 13:30:00,324,165.5,122.0
2023-07-16 13:30:00,325,176.0,136.0
2023-07-16 13:30:00,326,0.0,0.0
2023-07-16 13:30:00,327,0.0,0.0
2023-07-16 13:30:00,328,0.0,0.0
2023-07-16 13:30:00,329,0.0,0.0
2023-07-16 13:30:00,330,0.0,0.0
2023-07-16 13:30:00,331,813.59314,644.669189
2023-07-16 13:30:00,332,813.0,795.656555
2023-07-16 13:30:00,333,0.0,0.0
2023-07-16 13:30:00,334,0.0,0.0
2023-07-16 13:30:00,335,0.0,0.0
2023-07-16 13:30:00,336,0.0,0.0
2023-07-16 13:30:00,337,0.0,0.0
2023-07-16 13:30:00,338,0.0,0.0
2023-07-16 13:30:00,339,0.0,0.0
2023-07-16 13:30:00,340,818.0,818.0
2023-07-16 13:30:00,341,817.0,817.0
2023-07-16 13:30:00,342,166.0,135.0
2023-07-16 13:30:00,343,0.0,0.0
2023-07-16 13:30:00,344,100.0,59.997864
2023-07-16 13:30:00,345,100.0,79.998932
2023-07-16 13:30:00,346,87.032684,80.0
2023-07-16 13:30:00,347,0.0,0.0
2023-07-16 13:30:00,348,0.0,0.0
2023-07-16 13:30:00,349,0.0,0.0
2023-07-16 13:30:00,350,0.0,0.0
2023-07-16 13:30:00,351,0.0,0.0
2023-07-16 13:30:00,352,0.0,0.0
2023-07-16 13:30:00,353,0.0,0.0
2023-07-16 13:30:00,354,0.0,0.0
2023-07-16 13:30:00,355,0.0,0.0
2023-07-16 13:30:00,356,25.0,10.0
2023-07-16 13:30:00,357,27.0,10.0
2023-07-16 13:30:00,358,20.0,10.000153
2023-07-16 13:30:00,359,20.0,10.000153
2023-07-16 13:30:00,360,23.5,7.0
2023-07-16 13:30:00,361,23.5,7.0
2023-07-16 13:30:00,362,23.5,7.0
2023-07-16 13:30:00,363,23.5,10.0
2023-07-16 13:30:00,364,0.0,0.0
2023-07-16 13:30:00,365,710.0,665.0
2023-07-16 13:30:00,366,378.487396,355.0
2023-07-16 13:30:00,367,379.159668,355.0
2023-07-16 13:30:00,368,0.0,0.0
2023-07-16 13:30:00,369,0.0,0.0
2023-07-16 13:30:00,370,0.0,0.0
2023-07-16 13:30:00,371,0.0,0.0
2023-07-16 13:30:00,372,0.0,0.0
2023-07-16 13:30:00,373,0.0,0.0
2023-07-16 13:30:00,374,0.0,0.0
2023-07-16 13:30:00,375,0.0,0.0
2023-07-16 13:30:00,376,0.0,0.0
2023-07-16 13:30:00,377,0.0,0.0
2023-07-16 13:30:00,378,0.0,0.0
2023-07-16 13:30:00,379,0.0,0.0
2023-07-16 13:30:00,380,0.0,0.0
2023-07-16 13:30:00,381,0.0,0.0
2023-07-16 13:30:00,382,0.0,0.0
2023-07-16 13:30:00,383,0.0,0.0
2023-07-16 13:30:00,384,0.0,0.0
2023-07-16 13:30:00,385,271.5,181.090759
2023-07-16 13:30:00,386,271.5,181.563782
2023-07-16 13:30:00,387,275.0,202.0
2023-07-16 13:30:00,388,271.0,181.319641
2023-07-16 13:30:00,389,271.0,180.83136
2023-07-16 13:30:00,390,275.0,202.0
2023-07-16 13:30:00,419,0.0,0.0
2023-07-16 13:30:00,420,0.0,0.0
2023-07-16 13:30:00,421,0.0,0.0
2023-07-16 13:30:00,422,253.0,180.0
2023-07-16 13:30:00,423,253.0,180.0
2023-07-16 13:30:00,432,290.0,216.0
2023-07-16 13:30:00,433,374.277771,254.0
2023-07-16 13:30:00,434,270.0,270.0
2023-07-16 13:30:00,435,270.0,270.0
2023-07-16 13:30:00,436,272.5,272.5
2023-07-16 13:30:00,437,272.5,272.5
2023-07-16 13:30:00,438,274.0,274.0
2023-07-16 13:30:00,439,276.0,276.0
2023-07-16 13:30:00,440,157.5,120.0
2023-07-16 13:30:00,441,157.5,120.0
2023-07-16 13:30:00,442,170.0,120.0
2023-07-16 13:30:00,443,0.0,0.0
2023-07-16 13:30:00,444,0.0,0.0
2023-07-16 13:30:00,450,221.0,217.0
2023-07-16 13:30:00,451,84.0,84.0
2023-07-16 13:30:00,452,241.0,130.094299
2023-07-16 13:30:00,453,132.0,85.0
2023-07-16 13:30:00,459,124.62368,0.0
2023-07-16 13:30:00,467,0.0,0.0
2023-07-16 13:30:00,468,0.0,0.0
2023-07-16 13:30:00,469,0.0,0.0
2023-07-16 13:30:00,471,4.697518,0.0
2023-07-16 13:30:00,472,218.0,218.0
2023-07-16 13:30:00,473,126.0,126.0
2023-07-16 13:30:00,474,220.0,220.0
2023-07-16 13:30:00,475,126.0,126.0
2023-07-16 13:30:00,477,246.5,164.0
2023-07-16 13:30:00,478,246.5,164.0
2023-07-16 13:30:00,479,253.0,163.986282
2023-07-16 13:30:00,480,0.0,0.0
2023-07-16 13:30:00,481,0.0,0.0
2023-07-16 13:30:00,482,0.0,0.0
2023-07-16 13:30:00,485,44.0,20.00061
2023-07-16 13:30:00,486,44.0,20.00061
2023-07-16 13:30:00,487,23.0,13.000565
2023-07-16 13:30:00,488,23.0,13.000565
2023-07-16 13:30:00,489,999.0,795.0
2023-07-16 13:30:00,490,1001.0,795.0
2023-07-16 13:30:00,491,969.0,791.0
2023-07-16 13:30:00,492,968.0,786.0
2023-07-16 13:30:00,493,995.0,795.0
2023-07-16 13:30:00,494,994.0,795.0
2023-07-16 13:30:00,495,0.0,0.0
2023-07-16 13:30:00,496,0.0,0.0
2023-07-16 13:30:00,497,0.0,0.0
2023-07-16 13:30:00,498,0.0,0.0
2023-07-16 13:30:00,499,345.0,265.0
2023-07-16 13:30:00,501,282.5,158.003479
2023-07-16 13:30:00,502,161.998291,161.998291
2023-07-16 13:30:00,503,287.0,200.0
2023-07-16 13:30:00,507,134.0,59.001785
2023-07-16 13:30:00,508,139.0,106.0
2023-07-16 13:30:00,511,0.0,0.0
2023-07-16 13:30:00,512,0.0,0.0
2023-07-16 13:30:00,513,0.0,0.0
2023-07-16 13:30:00,514,0.0,0.0
2023-07-16 13:30:00,516,0.0,0.0
2023-07-16 13:30:00,521,755.147705,755.147705
2023-07-16 13:30:00,522,796.777649,577.0
2023-07-16 13:30:00,523,0.0,0.0
2023-07-16 13:30:00,524,0.0,0.0
2023-07-16 13:30:00,525,0.0,0.0
2023-07-16 13:30:00,526,231.585144,131.0
2023-07-16 13:30:00,527,1357.0,1058.099976
2023-07-16 13:30:00,528,131.0,131.0
2023-07-16 13:30:00,529,716.826904,577.0
2023-07-16 13:30:00,530,0.0,0.0
2023-07-16 13:30:00,533,0.0,0.0
2023-07-16 13:30:00,534,0.0,0.0
2023-07-16 13:30:00,535,0.0,0.0
2023-07-16 13:30:00,536,0.0,0.0
2023-07-16 13:30:00,537,0.0,0.0
2023-07-16 13:30:00,538,0.0,0.0
2023-07-16 13:30:00,539,0.0,0.0
2023-07-16 13:30:00,540,0.0,0.0
2023-07-16 13:30:00,541,84.0,50.0
2023-07-16 13:30:00,542,0.0,0.0
2023-07-16 13:30:00,544,272.221771,0.0
2023-07-16 13:30:00,545,1012.0,795.0
2023-07-16 13:30:00,546,363.5,200.0
2023-07-16 13:30:00,547,363.5,200.0
2023-07-16 13:30:00,548,326.0,254.0
2023-07-16 13:30:00,549,229.996643,87.0
2023-07-16 13:30:00,550,126.0,43.5
2023-07-16 13:30:00,552,0.0,0.0
2023-07-16 13:30:00,553,0.0,0.0
2023-07-16 13:35:00,1,0.0,0.0
2023-07-16 13:35:00,2,0.0,0.0
2023-07-16 13:35:00,3,0.0,0.0
2023-07-16 13:35:00,4,364.991486,330.0
2023-07-16 13:35:00,5,364.991486,330.0
2023-07-16 13:35:00,6,0.0,0.0
2023-07-16 13:35:00,7,0.0,0.0
2023-07-16 13:35:00,8,380.228333,330.0
2023-07-16 13:35:00,9,0.0,0.0
2023-07-16 13:35:00,10,379.075714,330.0
2023-07-16 13:35:00,11,0.0,0.0
2023-07-16 13:35:00,12,350.0,200.0
2023-07-16 13:35:00,15,0.0,0.0
2023-07-16 13:35:00,16,424.007446,394.320557
2023-07-16 13:35:00,17,401.88858,379.79483
2023-07-16 13:35:00,18,0.0,0.0
2023-07-16 13:35:00,27,615.0,615.0
2023-07-16 13:35:00,28,612.0,612.0
2023-07-16 13:35:00,29,612.0,612.0
2023-07-16 13:35:00,33,0.0,0.0
2023-07-16 13:35:00,36,1000.0,795.0
2023-07-16 13:35:00,37,993.0,795.0
2023-07-16 13:35:00,43,357.0,267.0
2023-07-16 13:35:00,46,307.105865,280.0
2023-07-16 13:35:00,47,330.003937,280.0
2023-07-16 13:35:00,48,0.0,0.0
2023-07-16 13:35:00,49,365.115387,315.101349
2023-07-16 13:35:00,50,358.785156,280.014557
2023-07-16 13:35:00,51,0.0,0.0
2023-07-16 13:35:00,52,0.0,0.0
2023-07-16 13:35:00,53,0.0,0.0
2023-07-16 13:35:00,54,0.0,0.0
2023-07-16 13:35:00,55,0.0,0.0
2023-07-16 13:35:00,56,0.0,0.0
2023-07-16 13:35:00,57,0.0,0.0
2023-07-16 13:35:00,58,0.0,0.0
2023-07-16 13:35:00,59,0.0,0.0
2023-07-16 13:35:00,60,0.0,0.0
2023-07-16 13:35:00,61,463.0,368.030029
2023-07-16 13:35:00,62,0.0,0.0
2023-07-16 13:35:00,63,0.0,0.0
2023-07-16 13:35:00,64,326.071838,280.014557
2023-07-16 13:35:00,65,379.472565,334.789581
2023-07-16 13:35:00,66,337.517242,337.517242
2023-07-16 13:35:00,67,0.0,0.0
2023-07-16 13:35:00,68,326.829987,326.829987
2023-07-16 13:35:00,69,690.134033,690.134033
2023-07-16 13:35:00,70,680.577881,680.577881
2023-07-16 13:35:00,71,44.0,25.002136
2023-07-16 13:35:00,72,44.0,25.002136
2023-07-16 13:35:00,73,0.0,0.0
2023-07-16 13:35:00,74,0.0,0.0
2023-07-16 13:35:00,75,0.0,0.0
2023-07-16 13:35:00,76,0.0,0.0
2023-07-16 13:35:00,77,0.0,0.0
2023-07-16 13:35:00,78,0.0,0.0
2023-07-16 13:35:00,79,160.0,110.005325
2023-07-16 13:35:00,80,79.5,65.0
2023-07-16 13:35:00,83,330.377655,330.377655
2023-07-16 13:35:00,84,329.509247,329.509247
2023-07-16 13:35:00,85,358.5,320.0
2023-07-16 13:35:00,86,357.75,320.0
2023-07-16 13:35:00,87,329.583588,329.583588
2023-07-16 13:35:00,88,358.5,329.757294
2023-07-16 13:35:00,89,330.003937,330.003937
2023-07-16 13:35:00,90,330.003937,330.003937
2023-07-16 13:35:00,91,750.0,750.0
2023-07-16 13:35:00,92,746.754395,746.754395
2023-07-16 13:35:00,95,0.0,0.0
2023-07-16 13:35:00,96,0.0,0.0
2023-07-16 13:35:00,97,0.0,0.0
2023-07-16 13:35:00,98,0.0,0.0
2023-07-16 13:35:00,99,0.0,0.0
2023-07-16 13:35:00,100,0.0,0.0
2023-07-16 13:35:00,101,0.0,0.0
2023-07-16 13:35:00,102,0.0,0.0
2023-07-16 13:35:00,103,0.0,0.0
2023-07-16 13:35:00,104,0.0,0.0
2023-07-16 13:35:00,105,0.0,0.0
2023-07-16 13:35:00,106,0.0,0.0
2023-07-16 13:35:00,107,0.0,0.0
2023-07-16 13:35:00,108,0.0,0.0
2023-07-16 13:35:00,112,0.0,0.0
2023-07-16 13:35:00,113,0.0,0.0
2023-07-16 13:35:00,114,0.0,0.0
2023-07-16 13:35:00,115,918.822754,750.045654
2023-07-16 13:35:00,116,908.694275,750.045654
2023-07-16 13:35:00,117,97.5,60.000153
2023-07-16 13:35:00,118,97.5,60.000153
2023-07-16 13:35:00,119,97.5,60.000153
2023-07-16 13:35:00,120,97.5,60.000153
2023-07-16 13:35:00,126,10.5,8.0
2023-07-16 13:35:00,127,10.5,8.0
2023-07-16 13:35:00,128,995.0,750.0
2023-07-16 13:35:00,129,994.0,750.0
2023-07-16 13:35:00,130,0.0,0.0
2023-07-16 13:35:00,131,988.0,718.0
2023-07-16 13:35:00,132,948.0,758.0
2023-07-16 13:35:00,133,970.0,755.0
2023-07-16 13:35:00,134,0.0,0.0
2023-07-16 13:35:00,135,210.0,210.0
2023-07-16 13:35:00,136,155.5,109.996994
2023-07-16 13:35:00,137,155.5,109.996994
2023-07-16 13:35:00,138,180.0,120.0
2023-07-16 13:35:00,139,0.0,0.0
2023-07-16 13:35:00,140,0.0,0.0
2023-07-16 13:35:00,141,0.0,0.0
2023-07-16 13:35:00,142,88.0,88.0
2023-07-16 13:35:00,143,89.143059,89.143059
2023-07-16 13:35:00,144,104.0,104.0
2023-07-16 13:35:00,145,161.5,88.436272
2023-07-16 13:35:00,146,161.5,88.436272
2023-07-16 13:35:00,147,177.0,104.0
2023-07-16 13:35:00,150,0.0,0.0
2023-07-16 13:35:00,151,0.0,0.0
2023-07-16 13:35:00,152,0.0,0.0
2023-07-16 13:35:00,153,0.0,0.0
2023-07-16 13:35:00,154,0.0,0.0
2023-07-16 13:35:00,155,0.0,0.0
2023-07-16 13:35:00,156,392.0,350.0
2023-07-16 13:35:00,158,0.0,0.0
2023-07-16 13:35:00,159,1015.0,795.0
2023-07-16 13:35:00,160,0.0,0.0
2023-07-16 13:35:00,161,0.0,0.0
2023-07-16 13:35:00,162,300.0,220.0
2023-07-16 13:35:00,166,0.0,0.0
2023-07-16 13:35:00,167,0.0,0.0
2023-07-16 13:35:00,168,0.0,0.0
2023-07-16 13:35:00,169,0.0,0.0
2023-07-16 13:35:00,170,0.0,0.0
2023-07-16 13:35:00,171,0.0,0.0
2023-07-16 13:35:00,172,0.0,0.0
2023-07-16 13:35:00,173,0.0,0.0
2023-07-16 13:35:00,174,0.0,0.0
2023-07-16 13:35:00,175,282.0,162.0
2023-07-16 13:35:00,176,282.0,162.0
2023-07-16 13:35:00,177,294.0,216.0
2023-07-16 13:35:00,178,0.0,0.0
2023-07-16 13:35:00,179,0.0,0.0
2023-07-16 13:35:00,180,0.0,0.0
2023-07-16 13:35:00,181,0.0,0.0
2023-07-16 13:35:00,182,0.0,0.0
2023-07-16 13:35:00,183,0.0,0.0
2023-07-16 13:35:00,184,0.0,0.0
2023-07-16 13:35:00,185,0.0,0.0
2023-07-16 13:35:00,186,0.0,0.0
2023-07-16 13:35:00,187,24.902225,0.0
2023-07-16 13:35:00,188,26.252731,0.0
2023-07-16 13:35:00,189,0.0,0.0
2023-07-16 13:35:00,190,1001.0,795.0
2023-07-16 13:35:00,191,1002.0,795.0
2023-07-16 13:35:00,193,16.252674,11.999903
2023-07-16 13:35:00,194,16.252674,11.999903
2023-07-16 13:35:00,195,31.0,29.949463
2023-07-16 13:35:00,196,49.250534,35.0
2023-07-16 13:35:00,197,0.0,0.0
2023-07-16 13:35:00,198,0.0,0.0
2023-07-16 13:35:00,200,0.0,0.0
2023-07-16 13:35:00,207,0.0,0.0
2023-07-16 13:35:00,208,0.0,0.0
2023-07-16 13:35:00,209,0.0,0.0
2023-07-16 13:35:00,210,0.0,0.0
2023-07-16 13:35:00,211,0.0,0.0
2023-07-16 13:35:00,212,0.0,0.0
2023-07-16 13:35:00,213,0.0,0.0
2023-07-16 13:35:00,214,0.0,0.0
2023-07-16 13:35:00,215,0.0,0.0
2023-07-16 13:35:00,216,0.0,0.0
2023-07-16 13:35:00,217,0.0,0.0
2023-07-16 13:35:00,218,0.0,0.0
2023-07-16 13:35:00,219,0.0,0.0
2023-07-16 13:35:00,220,0.0,0.0
2023-07-16 13:35:00,231,0.0,0.0
2023-07-16 13:35:00,232,0.0,0.0
2023-07-16 13:35:00,233,0.0,0.0
2023-07-16 13:35:00,234,0.0,0.0
2023-07-16 13:35:00,237,0.0,0.0
2023-07-16 13:35:00,238,0.0,0.0
2023-07-16 13:35:00,240,0.0,0.0
2023-07-16 13:35:00,241,0.0,0.0
2023-07-16 13:35:00,242,194.0,118.0
2023-07-16 13:35:00,243,180.0,116.371674
2023-07-16 13:35:00,244,180.0,116.371674
2023-07-16 13:35:00,247,0.0,0.0
2023-07-16 13:35:00,248,0.0,0.0
2023-07-16 13:35:00,249,154.333328,99.700317
2023-07-16 13:35:00,250,154.333328,99.46228
2023-07-16 13:35:00,251,154.333328,99.736938
2023-07-16 13:35:00,252,252.0,195.0
2023-07-16 13:35:00,253,0.0,0.0
2023-07-16 13:35:00,254,0.0,0.0
2023-07-16 13:35:00,255,244.5,167.0
2023-07-16 13:35:00,256,244.5,167.0
2023-07-16 13:35:00,257,263.0,216.0
2023-07-16 13:35:00,258,274.5,162.007477
2023-07-16 13:35:00,259,274.5,162.007477
2023-07-16 13:35:00,260,274.0,208.0
2023-07-16 13:35:00,264,10.000229,5.000229
2023-07-16 13:35:00,265,10.000229,5.000229
2023-07-16 13:35:00,266,300.0,230.0
2023-07-16 13:35:00,267,0.0,0.0
2023-07-16 13:35:00,268,0.0,0.0
2023-07-16 13:35:00,269,0.0,0.0
2023-07-16 13:35:00,270,0.0,0.0
2023-07-16 13:35:00,271,0.0,0.0
2023-07-16 13:35:00,272,0.0,0.0
2023-07-16 13:35:00,273,0.0,0.0
2023-07-16 13:35:00,274,0.0,0.0
2023-07-16 13:35:00,275,0.0,0.0
2023-07-16 13:35:00,276,0.0,0.0
2023-07-16 13:35:00,277,0.0,0.0
2023-07-16 13:35:00,278,0.0,0.0
2023-07-16 13:35:00,279,0.0,0.0
2023-07-16 13:35:00,280,0.0,0.0
2023-07-16 13:35:00,281,0.0,0.0
2023-07-16 13:35:00,282,0.0,0.0
2023-07-16 13:35:00,283,0.0,0.0
2023-07-16 13:35:00,284,0.0,0.0
2023-07-16 13:35:00,285,0.0,0.0
2023-07-16 13:35:00,286,0.0,0.0
2023-07-16 13:35:00,287,0.0,0.0
2023-07-16 13:35:00,288,0.0,0.0
2023-07-16 13:35:00,289,0.0,0.0
2023-07-16 13:35:00,290,0.0,0.0
2023-07-16 13:35:00,291,0.0,0.0
2023-07-16 13:35:00,292,0.0,0.0
2023-07-16 13:35:00,293,0.0,0.0
2023-07-16 13:35:00,294,0.0,0.0
2023-07-16 13:35:00,299,175.5,123.99823
2023-07-16 13:35:00,300,175.5,123.99823
2023-07-16 13:35:00,301,0.0,0.0
2023-07-16 13:35:00,302,0.0,0.0
2023-07-16 13:35:00,303,210.0,132.0
2023-07-16 13:35:00,304,0.0,0.0
2023-07-16 13:35:00,305,311.884644,215.001404
2023-07-16 13:35:00,306,353.0,286.0
2023-07-16 13:35:00,307,297.655945,200.004578
2023-07-16 13:35:00,308,0.0,0.0
2023-07-16 13:35:00,309,0.0,0.0
2023-07-16 13:35:00,310,0.0,0.0
2023-07-16 13:35:00,311,0.0,0.0
2023-07-16 13:35:00,312,0.0,0.0
2023-07-16 13:35:00,313,0.0,0.0
2023-07-16 13:35:00,314,0.0,0.0
2023-07-16 13:35:00,315,0.0,0.0
2023-07-16 13:35:00,316,0.0,0.0
2023-07-16 13:35:00,317,0.0,0.0
2023-07-16 13:35:00,318,0.0,0.0
2023-07-16 13:35:00,319,0.0,0.0
2023-07-16 13:35:00,320,0.0,0.0
2023-07-16 13:35:00,321,0.0,0.0
2023-07-16 13:35:00,322,0.0,0.0
2023-07-16 13:35:00,323,165.5,122.0
2023-07-16 13:35:00,324,165.5,122.0
2023-07-16 13:35:00,325,176.0,136.0
2023-07-16 13:35:00,326,0.0,0.0
2023-07-16 13:35:00,327,0.0,0.0
2023-07-16 13:35:00,328,0.0,0.0
2023-07-16 13:35:00,329,0.0,0.0
2023-07-16 13:35:00,330,0.0,0.0
2023-07-16 13:35:00,331,816.0,723.259888
2023-07-16 13:35:00,332,813.0,813.0
2023-07-16 13:35:00,333,0.0,0.0
2023-07-16 13:35:00,334,0.0,0.0
2023-07-16 13:35:00,335,0.0,0.0
2023-07-16 13:35:00,336,0.0,0.0
2023-07-16 13:35:00,337,0.0,0.0
2023-07-16 13:35:00,338,0.0,0.0
2023-07-16 13:35:00,339,0.0,0.0
2023-07-16 13:35:00,340,818.0,818.0
2023-07-16 13:35:00,341,817.0,817.0
2023-07-16 13:35:00,342,166.0,135.0
2023-07-16 13:35:00,343,0.0,0.0
2023-07-16 13:35:00,344,100.0,59.997864
2023-07-16 13:35:00,345,100.0,79.998932
2023-07-16 13:35:00,346,87.341675,80.0
2023-07-16 13:35:00,347,0.0,0.0
2023-07-16 13:35:00,348,0.0,0.0
2023-07-16 13:35:00,349,0.0,0.0
2023-07-16 13:35:00,350,0.0,0.0
2023-07-16 13:35:00,351,0.0,0.0
2023-07-16 13:35:00,352,0.0,0.0
2023-07-16 13:35:00,353,0.0,0.0
2023-07-16 13:35:00,354,0.0,0.0
2023-07-16 13:35:00,355,0.0,0.0
2023-07-16 13:35:00,356,25.0,10.0
2023-07-16 13:35:00,357,27.0,10.0
2023-07-16 13:35:00,358,20.0,10.000153
2023-07-16 13:35:00,359,20.0,10.000153
2023-07-16 13:35:00,360,23.5,7.0
2023-07-16 13:35:00,361,23.5,7.0
2023-07-16 13:35:00,362,23.5,7.0
2023-07-16 13:35:00,363,23.5,10.0
2023-07-16 13:35:00,364,0.0,0.0
2023-07-16 13:35:00,365,710.0,665.0
2023-07-16 13:35:00,366,378.487396,355.0
2023-07-16 13:35:00,367,379.159668,355.0
2023-07-16 13:35:00,368,0.0,0.0
2023-07-16 13:35:00,369,0.0,0.0
2023-07-16 13:35:00,370,0.0,0.0
2023-07-16 13:35:00,371,0.0,0.0
2023-07-16 13:35:00,372,0.0,0.0
2023-07-16 13:35:00,373,0.0,0.0
2023-07-16 13:35:00,374,0.0,0.0
2023-07-16 13:35:00,375,0.0,0.0
2023-07-16 13:35:00,376,0.0,0.0
2023-07-16 13:35:00,377,0.0,0.0
2023-07-16 13:35:00,378,0.0,0.0
2023-07-16 13:35:00,379,0.0,0.0
2023-07-16 13:35:00,380,0.0,0.0
2023-07-16 13:35:00,381,0.0,0.0
2023-07-16 13:35:00,382,0.0,0.0
2023-07-16 13:35:00,383,0.0,0.0
2023-07-16 13:35:00,384,0.0,0.0
2023-07-16 13:35:00,385,271.5,181.044983
2023-07-16 13:35:00,386,271.5,182.036804
2023-07-16 13:35:00,387,275.0,202.0
2023-07-16 13:35:00,388,271.0,181.319641
2023-07-16 13:35:00,389,271.0,180.785583
2023-07-16 13:35:00,390,275.0,202.0
2023-07-16 13:35:00,419,0.0,0.0
2023-07-16 13:35:00,420,0.0,0.0
2023-07-16 13:35:00,421,0.0,0.0
2023-07-16 13:35:00,422,253.0,180.0
2023-07-16 13:35:00,423,253.0,180.0
2023-07-16 13:35:00,432,290.0,216.0
2023-07-16 13:35:00,433,374.044434,254.0
2023-07-16 13:35:00,434,270.0,270.0
2023-07-16 13:35:00,435,270.0,270.0
2023-07-16 13:35:00,436,272.5,272.5
2023-07-16 13:35:00,437,272.5,272.5
2023-07-16 13:35:00,438,274.0,274.0
2023-07-16 13:35:00,439,276.0,276.0
2023-07-16 13:35:00,440,157.5,120.0
2023-07-16 13:35:00,441,157.5,120.0
2023-07-16 13:35:00,442,170.0,120.0
2023-07-16 13:35:00,443,0.0,0.0
2023-07-16 13:35:00,444,0.0,0.0
2023-07-16 13:35:00,450,221.0,217.0
2023-07-16 13:35:00,451,84.0,84.0
2023-07-16 13:35:00,452,241.0,130.124817
2023-07-16 13:35:00,453,132.0,85.0
2023-07-16 13:35:00,459,69.858322,0.0
2023-07-16 13:35:00,467,0.0,0.0
2023-07-16 13:35:00,468,0.0,0.0
2023-07-16 13:35:00,469,0.0,0.0
2023-07-16 13:35:00,471,4.933334,0.0
2023-07-16 13:35:00,472,218.0,218.0
2023-07-16 13:35:00,473,126.0,126.0
2023-07-16 13:35:00,474,220.0,220.0
2023-07-16 13:35:00,475,126.0,126.0
2023-07-16 13:35:00,477,246.5,164.0
2023-07-16 13:35:00,478,246.5,164.0
2023-07-16 13:35:00,479,253.0,163.986282
2023-07-16 13:35:00,480,0.0,0.0
2023-07-16 13:35:00,481,0.0,0.0
2023-07-16 13:35:00,482,0.0,0.0
2023-07-16 13:35:00,485,44.0,20.00061
2023-07-16 13:35:00,486,44.0,20.00061
2023-07-16 13:35:00,487,23.0,13.000565
2023-07-16 13:35:00,488,23.0,13.000565
2023-07-16 13:35:00,489,999.0,795.0
2023-07-16 13:35:00,490,1001.0,795.0
2023-07-16 13:35:00,491,969.0,791.0
2023-07-16 13:35:00,492,968.0,786.0
2023-07-16 13:35:00,493,995.0,795.0
2023-07-16 13:35:00,494,994.0,795.0
2023-07-16 13:35:00,495,0.0,0.0
2023-07-16 13:35:00,496,0.0,0.0
2023-07-16 13:35:00,497,0.0,0.0
2023-07-16 13:35:00,498,0.0,0.0
2023-07-16 13:35:00,499,345.0,265.0
2023-07-16 13:35:00,501,282.5,158.003479
2023-07-16 13:35:00,502,158.0,158.0
2023-07-16 13:35:00,503,287.0,200.0
2023-07-16 13:35:00,507,134.0,59.001785
2023-07-16 13:35:00,508,139.0,106.0
2023-07-16 13:35:00,511,0.0,0.0
2023-07-16 13:35:00,512,0.0,0.0
2023-07-16 13:35:00,513,0.0,0.0
2023-07-16 13:35:00,514,0.0,0.0
2023-07-16 13:35:00,516,0.0,0.0
2023-07-16 13:35:00,521,733.004456,679.492249
2023-07-16 13:35:00,522,920.765381,608.765381
2023-07-16 13:35:00,523,0.0,0.0
2023-07-16 13:35:00,524,0.0,0.0
2023-07-16 13:35:00,525,0.0,0.0
2023-07-16 13:35:00,526,231.608032,131.0
2023-07-16 13:35:00,527,1357.0,1058.099976
2023-07-16 13:35:00,528,131.0,131.0
2023-07-16 13:35:00,529,716.826904,577.0
2023-07-16 13:35:00,530,0.0,0.0
2023-07-16 13:35:00,533,0.0,0.0
2023-07-16 13:35:00,534,0.0,0.0
2023-07-16 13:35:00,535,0.0,0.0
2023-07-16 13:35:00,536,0.0,0.0
2023-07-16 13:35:00,537,0.0,0.0
2023-07-16 13:35:00,538,0.0,0.0
2023-07-16 13:35:00,539,0.0,0.0
2023-07-16 13:35:00,540,0.0,0.0
2023-07-16 13:35:00,541,84.0,50.0
2023-07-16 13:35:00,542,0.0,0.0
2023-07-16 13:35:00,544,273.310791,0.0
2023-07-16 13:35:00,545,1012.0,795.0
2023-07-16 13:35:00,546,363.5,200.0
2023-07-16 13:35:00,547,363.5,200.0
2023-07-16 13:35:00,548,326.0,254.0
2023-07-16 13:35:00,549,229.996643,87.0
2023-07-16 13:35:00,550,126.0,43.5
2023-07-16 13:35:00,552,0.0,0.0
2023-07-16 13:35:00,553,0.0,0.0
2023-07-16 13:40:00,1,0.0,0.0
2023-07-16 13:40:00,2,0.0,0.0
2023-07-16 13:40:00,3,0.0,0.0
2023-07-16 13:40:00,4,361.283264,330.0
2023-07-16 13:40:00,5,364.991486,330.0
2023-07-16 13:40:00,6,0.0,0.0
2023-07-16 13:40:00,7,0.0,0.0
2023-07-16 13:40:00,8,367.835541,330.0
2023-07-16 13:40:00,9,0.0,0.0
2023-07-16 13:40:00,10,379.075714,330.0
2023-07-16 13:40:00,11,0.0,0.0
2023-07-16 13:40:00,12,350.0,200.0
2023-07-16 13:40:00,15,0.0,0.0
2023-07-16 13:40:00,16,421.8862,374.36145
2023-07-16 13:40:00,17,384.853302,361.488708
2023-07-16 13:40:00,18,0.0,0.0
2023-07-16 13:40:00,27,615.0,615.0
2023-07-16 13:40:00,28,612.0,612.0
2023-07-16 13:40:00,29,612.0,612.0
2023-07-16 13:40:00,33,0.0,0.0
2023-07-16 13:40:00,36,1000.0,795.0
2023-07-16 13:40:00,37,993.0,795.0
2023-07-16 13:40:00,43,357.0,267.0
2023-07-16 13:40:00,46,280.0,280.0
2023-07-16 13:40:00,47,318.328552,280.0
2023-07-16 13:40:00,48,0.0,0.0
2023-07-16 13:40:00,49,353.490356,315.101349
2023-07-16 13:40:00,50,358.635803,280.014557
2023-07-16 13:40:00,51,0.0,0.0
2023-07-16 13:40:00,52,0.0,0.0
2023-07-16 13:40:00,53,0.0,0.0
2023-07-16 13:40:00,54,0.0,0.0
2023-07-16 13:40:00,55,0.0,0.0
2023-07-16 13:40:00,56,0.0,0.0
2023-07-16 13:40:00,57,0.0,0.0
2023-07-16 13:40:00,58,0.0,0.0
2023-07-16 13:40:00,59,0.0,0.0
2023-07-16 13:40:00,60,0.0,0.0
2023-07-16 13:40:00,61,463.0,363.917755
2023-07-16 13:40:00,62,0.0,0.0
2023-07-16 13:40:00,63,0.0,0.0
2023-07-16 13:40:00,64,329.036316,280.014557
2023-07-16 13:40:00,65,379.472565,334.764801
2023-07-16 13:40:00,66,337.517242,337.517242
2023-07-16 13:40:00,67,0.0,0.0
2023-07-16 13:40:00,68,326.829987,326.829987
2023-07-16 13:40:00,69,689.905273,689.905273
2023-07-16 13:40:00,70,680.692383,680.692383
2023-07-16 13:40:00,71,44.0,25.002136
2023-07-16 13:40:00,72,44.0,25.002136
2023-07-16 13:40:00,73,0.0,0.0
2023-07-16 13:40:00,74,0.0,0.0
2023-07-16 13:40:00,75,0.0,0.0
2023-07-16 13:40:00,76,0.0,0.0
2023-07-16 13:40:00,77,0.0,0.0
2023-07-16 13:40:00,78,0.0,0.0
2023-07-16 13:40:00,79,160.0,110.005325
2023-07-16 13:40:00,80,11.651541,0.0
2023-07-16 13:40:00,83,330.377655,330.377655
2023-07-16 13:40:00,84,362.25,329.509247
2023-07-16 13:40:00,85,358.5,320.0
2023-07-16 13:40:00,86,357.75,320.0
2023-07-16 13:40:00,87,329.583588,329.583588
2023-07-16 13:40:00,88,358.5,329.757294
2023-07-16 13:40:00,89,330.003937,330.003937
2023-07-16 13:40:00,90,330.003937,330.003937
2023-07-16 13:40:00,91,750.0,750.0
2023-07-16 13:40:00,92,746.754395,746.754395
2023-07-16 13:40:00,95,0.0,0.0
2023-07-16 13:40:00,96,0.0,0.0
2023-07-16 13:40:00,97,0.0,0.0
2023-07-16 13:40:00,98,0.0,0.0
2023-07-16 13:40:00,99,0.0,0.0
2023-07-16 13:40:00,100,0.0,0.0
2023-07-16 13:40:00,101,0.0,0.0
2023-07-16 13:40:00,102,0.0,0.0
2023-07-16 13:40:00,103,0.0,0.0
2023-07-16 13:40:00,104,0.0,0.0
2023-07-16 13:40:00,105,0.0,0.0
2023-07-16 13:40:00,106,0.0,0.0
2023-07-16 13:40:00,107,0.0,0.0
2023-07-16 13:40:00,108,0.0,0.0
2023-07-16 13:40:00,112,0.0,0.0
2023-07-16 13:40:00,113,0.0,0.0
2023-07-16 13:40:00,114,0.0,0.0
2023-07-16 13:40:00,115,912.767029,750.045654
2023-07-16 13:40:00,116,903.897705,750.045654
2023-07-16 13:40:00,117,97.5,60.000153
2023-07-16 13:40:00,118,97.5,60.000153
2023-07-16 13:40:00,119,97.5,60.000153
2023-07-16 13:40:00,120,97.5,60.000153
2023-07-16 13:40:00,126,10.5,8.0
2023-07-16 13:40:00,127,10.5,8.0
2023-07-16 13:40:00,128,995.0,750.0
2023-07-16 13:40:00,129,994.0,750.0
2023-07-16 13:40:00,130,0.0,0.0
2023-07-16 13:40:00,131,988.0,718.0
2023-07-16 13:40:00,132,948.0,758.0
2023-07-16 13:40:00,133,970.0,755.0
2023-07-16 13:40:00,134,0.0,0.0
2023-07-16 13:40:00,135,210.0,210.0
2023-07-16 13:40:00,136,155.5,109.996994
2023-07-16 13:40:00,137,155.5,109.996994
2023-07-16 13:40:00,138,180.0,120.0
2023-07-16 13:40:00,139,0.0,0.0
2023-07-16 13:40:00,140,0.0,0.0
2023-07-16 13:40:00,141,0.0,0.0
2023-07-16 13:40:00,142,88.0,88.0
2023-07-16 13:40:00,143,89.143059,89.143059
2023-07-16 13:40:00,144,104.0,104.0
2023-07-16 13:40:00,145,107.18367,88.436272
2023-07-16 13:40:00,146,107.18367,88.436272
2023-07-16 13:40:00,147,137.753922,124.208054
2023-07-16 13:40:00,150,0.0,0.0
2023-07-16 13:40:00,151,0.0,0.0
2023-07-16 13:40:00,152,0.0,0.0
2023-07-16 13:40:00,153,0.0,0.0
2023-07-16 13:40:00,154,0.0,0.0
2023-07-16 13:40:00,155,0.0,0.0
2023-07-16 13:40:00,156,392.0,350.0
2023-07-16 13:40:00,158,0.0,0.0
2023-07-16 13:40:00,159,1015.0,795.0
2023-07-16 13:40:00,160,0.0,0.0
2023-07-16 13:40:00,161,0.0,0.0
2023-07-16 13:40:00,162,300.0,220.0
2023-07-16 13:40:00,166,0.0,0.0
2023-07-16 13:40:00,167,0.0,0.0
2023-07-16 13:40:00,168,0.0,0.0
2023-07-16 13:40:00,169,0.0,0.0
2023-07-16 13:40:00,170,0.0,0.0
2023-07-16 13:40:00,171,0.0,0.0
2023-07-16 13:40:00,172,0.0,0.0
2023-07-16 13:40:00,173,0.0,0.0
2023-07-16 13:40:00,174,0.0,0.0
2023-07-16 13:40:00,175,282.0,162.0
2023-07-16 13:40:00,176,282.0,162.0
2023-07-16 13:40:00,177,294.0,216.0
2023-07-16 13:40:00,178,0.0,0.0
2023-07-16 13:40:00,179,0.0,0.0
2023-07-16 13:40:00,180,0.0,0.0
2023-07-16 13:40:00,181,0.0,0.0
2023-07-16 13:40:00,182,0.0,0.0
2023-07-16 13:40:00,183,0.0,0.0
2023-07-16 13:40:00,184,0.0,0.0
2023-07-16 13:40:00,185,0.0,0.0
2023-07-16 13:40:00,186,0.0,0.0
2023-07-16 13:40:00,187,24.947075,0.0
2023-07-16 13:40:00,188,25.542152,0.0
2023-07-16 13:40:00,189,0.0,0.0
2023-07-16 13:40:00,190,1001.0,795.0
2023-07-16 13:40:00,191,1002.0,795.0
2023-07-16 13:40:00,193,16.252674,11.999903
2023-07-16 13:40:00,194,16.252674,11.999903
2023-07-16 13:40:00,195,31.0,29.949463
2023-07-16 13:40:00,196,49.250534,35.0
2023-07-16 13:40:00,197,0.0,0.0
2023-07-16 13:40:00,198,0.0,0.0
2023-07-16 13:40:00,200,0.0,0.0
2023-07-16 13:40:00,207,0.0,0.0
2023-07-16 13:40:00,208,0.0,0.0
2023-07-16 13:40:00,209,0.0,0.0
2023-07-16 13:40:00,210,0.0,0.0
2023-07-16 13:40:00,211,0.0,0.0
2023-07-16 13:40:00,212,0.0,0.0
2023-07-16 13:40:00,213,0.0,0.0
2023-07-16 13:40:00,214,0.0,0.0
2023-07-16 13:40:00,215,0.0,0.0
2023-07-16 13:40:00,216,0.0,0.0
2023-07-16 13:40:00,217,0.0,0.0
2023-07-16 13:40:00,218,0.0,0.0
2023-07-16 13:40:00,219,0.0,0.0
2023-07-16 13:40:00,220,0.0,0.0
2023-07-16 13:40:00,231,0.0,0.0
2023-07-16 13:40:00,232,0.0,0.0
2023-07-16 13:40:00,233,0.0,0.0
2023-07-16 13:40:00,234,0.0,0.0
2023-07-16 13:40:00,237,0.0,0.0
2023-07-16 13:40:00,238,0.0,0.0
2023-07-16 13:40:00,240,0.0,0.0
2023-07-16 13:40:00,241,0.0,0.0
2023-07-16 13:40:00,242,194.0,118.0
2023-07-16 13:40:00,243,180.0,116.371674
2023-07-16 13:40:00,244,180.0,116.371674
2023-07-16 13:40:00,247,0.0,0.0
2023-07-16 13:40:00,248,0.0,0.0
2023-07-16 13:40:00,249,154.333328,99.645386
2023-07-16 13:40:00,250,154.333328,99.425659
2023-07-16 13:40:00,251,154.333328,99.79187
2023-07-16 13:40:00,252,252.0,195.0
2023-07-16 13:40:00,253,0.0,0.0
2023-07-16 13:40:00,254,0.0,0.0
2023-07-16 13:40:00,255,244.5,167.0
2023-07-16 13:40:00,256,244.5,167.0
2023-07-16 13:40:00,257,263.0,216.0
2023-07-16 13:40:00,258,274.5,162.007477
2023-07-16 13:40:00,259,274.5,162.007477
2023-07-16 13:40:00,260,274.0,208.0
2023-07-16 13:40:00,264,10.000229,5.000229
2023-07-16 13:40:00,265,10.000229,5.000229
2023-07-16 13:40:00,266,300.0,230.0
2023-07-16 13:40:00,267,0.0,0.0
2023-07-16 13:40:00,268,0.0,0.0
2023-07-16 13:40:00,269,0.0,0.0
2023-07-16 13:40:00,270,0.0,0.0
2023-07-16 13:40:00,271,0.0,0.0
2023-07-16 13:40:00,272,0.0,0.0
2023-07-16 13:40:00,273,0.0,0.0
2023-07-16 13:40:00,274,0.0,0.0
2023-07-16 13:40:00,275,0.0,0.0
2023-07-16 13:40:00,276,0.0,0.0
2023-07-16 13:40:00,277,0.0,0.0
2023-07-16 13:40:00,278,0.0,0.0
2023-07-16 13:40:00,279,0.0,0.0
2023-07-16 13:40:00,280,0.0,0.0
2023-07-16 13:40:00,281,0.0,0.0
2023-07-16 13:40:00,282,0.0,0.0
2023-07-16 13:40:00,283,0.0,0.0
2023-07-16 13:40:00,284,0.0,0.0
2023-07-16 13:40:00,285,0.0,0.0
2023-07-16 13:40:00,286,0.0,0.0
2023-07-16 13:40:00,287,0.0,0.0
2023-07-16 13:40:00,288,0.0,0.0
2023-07-16 13:40:00,289,0.0,0.0
2023-07-16 13:40:00,290,0.0,0.0
2023-07-16 13:40:00,291,0.0,0.0
2023-07-16 13:40:00,292,0.0,0.0
2023-07-16 13:40:00,293,0.0,0.0
2023-07-16 13:40:00,294,0.0,0.0
2023-07-16 13:40:00,299,175.5,123.99823
2023-07-16 13:40:00,300,175.5,123.99823
2023-07-16 13:40:00,301,0.0,0.0
2023-07-16 13:40:00,302,0.0,0.0
2023-07-16 13:40:00,303,210.0,132.0
2023-07-16 13:40:00,304,0.0,0.0
2023-07-16 13:40:00,305,310.648102,215.001404
2023-07-16 13:40:00,306,353.0,286.0
2023-07-16 13:40:00,307,297.479797,200.004578
2023-07-16 13:40:00,308,0.0,0.0
2023-07-16 13:40:00,309,0.0,0.0
2023-07-16 13:40:00,310,0.0,0.0
2023-07-16 13:40:00,311,0.0,0.0
2023-07-16 13:40:00,312,0.0,0.0
2023-07-16 13:40:00,313,0.0,0.0
2023-07-16 13:40:00,314,0.0,0.0
2023-07-16 13:40:00,315,0.0,0.0
2023-07-16 13:40:00,316,0.0,0.0
2023-07-16 13:40:00,317,0.0,0.0
2023-07-16 13:40:00,318,0.0,0.0
2023-07-16 13:40:00,319,0.0,0.0
2023-07-16 13:40:00,320,0.0,0.0
2023-07-16 13:40:00,321,0.0,0.0
2023-07-16 13:40:00,322,0.0,0.0
2023-07-16 13:40:00,323,165.5,122.0
2023-07-16 13:40:00,324,165.5,122.0
2023-07-16 13:40:00,325,176.0,136.0
2023-07-16 13:40:00,326,0.0,0.0
2023-07-16 13:40:00,327,0.0,0.0
2023-07-16 13:40:00,328,0.0,0.0
2023-07-16 13:40:00,329,0.0,0.0
2023-07-16 13:40:00,330,0.0,0.0
2023-07-16 13:40:00,331,816.0,695.624329
2023-07-16 13:40:00,332,813.0,813.0
2023-07-16 13:40:00,333,0.0,0.0
2023-07-16 13:40:00,334,0.0,0.0
2023-07-16 13:40:00,335,0.0,0.0
2023-07-16 13:40:00,336,0.0,0.0
2023-07-16 13:40:00,337,0.0,0.0
2023-07-16 13:40:00,338,0.0,0.0
2023-07-16 13:40:00,339,0.0,0.0
2023-07-16 13:40:00,340,818.0,818.0
2023-07-16 13:40:00,341,817.0,817.0
2023-07-16 13:40:00,342,166.0,135.0
2023-07-16 13:40:00,343,0.0,0.0
2023-07-16 13:40:00,344,100.0,59.997864
2023-07-16 13:40:00,345,100.0,79.998932
2023-07-16 13:40:00,346,88.406006,80.0
2023-07-16 13:40:00,347,0.0,0.0
2023-07-16 13:40:00,348,0.0,0.0
2023-07-16 13:40:00,349,0.0,0.0
2023-07-16 13:40:00,350,0.0,0.0
2023-07-16 13:40:00,351,0.0,0.0
2023-07-16 13:40:00,352,0.0,0.0
2023-07-16 13:40:00,353,0.0,0.0
2023-07-16 13:40:00,354,0.0,0.0
2023-07-16 13:40:00,355,0.0,0.0
2023-07-16 13:40:00,356,25.0,10.0
2023-07-16 13:40:00,357,27.0,10.0
2023-07-16 13:40:00,358,20.0,10.000153
2023-07-16 13:40:00,359,20.0,10.000153
2023-07-16 13:40:00,360,23.5,7.0
2023-07-16 13:40:00,361,23.5,7.0
2023-07-16 13:40:00,362,23.5,7.0
2023-07-16 13:40:00,363,23.5,10.0
2023-07-16 13:40:00,364,0.0,0.0
2023-07-16 13:40:00,365,710.0,665.0
2023-07-16 13:40:00,366,378.487396,355.0
2023-07-16 13:40:00,367,379.159668,355.0
2023-07-16 13:40:00,368,0.0,0.0
2023-07-16 13:40:00,369,0.0,0.0
2023-07-16 13:40:00,370,0.0,0.0
2023-07-16 13:40:00,371,0.0,0.0
2023-07-16 13:40:00,372,0.0,0.0
2023-07-16 13:40:00,373,0.0,0.0
2023-07-16 13:40:00,374,0.0,0.0
2023-07-16 13:40:00,375,0.0,0.0
2023-07-16 13:40:00,376,0.0,0.0
2023-07-16 13:40:00,377,0.0,0.0
2023-07-16 13:40:00,378,0.0,0.0
2023-07-16 13:40:00,379,0.0,0.0
2023-07-16 13:40:00,380,0.0,0.0
2023-07-16 13:40:00,381,0.0,0.0
2023-07-16 13:40:00,382,0.0,0.0
2023-07-16 13:40:00,383,0.0,0.0
2023-07-16 13:40:00,384,0.0,0.0
2023-07-16 13:40:00,385,271.5,181.044983
2023-07-16 13:40:00,386,271.5,181.106018
2023-07-16 13:40:00,387,275.0,202.0
2023-07-16 13:40:00,388,271.0,181.350159
2023-07-16 13:40:00,389,271.0,180.785583
2023-07-16 13:40:00,390,275.0,202.0
2023-07-16 13:40:00,419,0.0,0.0
2023-07-16 13:40:00,420,0.0,0.0
2023-07-16 13:40:00,421,0.0,0.0
2023-07-16 13:40:00,422,253.0,180.0
2023-07-16 13:40:00,423,253.0,180.0
2023-07-16 13:40:00,432,290.0,216.0
2023-07-16 13:40:00,433,371.448883,254.0
2023-07-16 13:40:00,434,270.0,270.0
2023-07-16 13:40:00,435,270.0,270.0
2023-07-16 13:40:00,436,272.5,272.5
2023-07-16 13:40:00,437,272.5,272.5
2023-07-16 13:40:00,438,274.0,274.0
2023-07-16 13:40:00,439,276.0,276.0
2023-07-16 13:40:00,440,157.5,120.0
2023-07-16 13:40:00,441,157.5,120.0
2023-07-16 13:40:00,442,170.0,120.0
2023-07-16 13:40:00,443,0.0,0.0
2023-07-16 13:40:00,444,0.0,0.0
2023-07-16 13:40:00,450,221.0,217.0
2023-07-16 13:40:00,451,84.0,84.0
2023-07-16 13:40:00,452,241.0,130.124817
2023-07-16 13:40:00,453,132.0,85.0
2023-07-16 13:40:00,459,0.0,0.0
2023-07-16 13:40:00,467,0.0,0.0
2023-07-16 13:40:00,468,0.0,0.0
2023-07-16 13:40:00,469,0.0,0.0
2023-07-16 13:40:00,471,4.499496,0.0
2023-07-16 13:40:00,472,218.0,218.0
2023-07-16 13:40:00,473,126.0,126.0
2023-07-16 13:40:00,474,220.0,220.0
2023-07-16 13:40:00,475,126.0,126.0
2023-07-16 13:40:00,477,246.5,164.0
2023-07-16 13:40:00,478,246.5,164.0
2023-07-16 13:40:00,479,253.0,163.986282
2023-07-16 13:40:00,480,35.030933,0.0
2023-07-16 13:40:00,481,0.0,0.0
2023-07-16 13:40:00,482,0.0,0.0
2023-07-16 13:40:00,485,44.0,20.00061
2023-07-16 13:40:00,486,44.0,20.00061
2023-07-16 13:40:00,487,23.0,13.000565
2023-07-16 13:40:00,488,23.0,13.000565
2023-07-16 13:40:00,489,999.0,795.0
2023-07-16 13:40:00,490,1001.0,795.0
2023-07-16 13:40:00,491,969.0,791.0
2023-07-16 13:40:00,492,968.0,786.0
2023-07-16 13:40:00,493,995.0,795.0
2023-07-16 13:40:00,494,994.0,795.0
2023-07-16 13:40:00,495,0.0,0.0
2023-07-16 13:40:00,496,0.0,0.0
2023-07-16 13:40:00,497,0.0,0.0
2023-07-16 13:40:00,498,0.0,0.0
2023-07-16 13:40:00,499,345.0,265.0
2023-07-16 13:40:00,501,282.5,158.003479
2023-07-16 13:40:00,502,158.0,158.0
2023-07-16 13:40:00,503,287.0,200.0
2023-07-16 13:40:00,507,134.0,59.001785
2023-07-16 13:40:00,508,139.0,106.0
2023-07-16 13:40:00,511,0.0,0.0
2023-07-16 13:40:00,512,0.0,0.0
2023-07-16 13:40:00,513,0.0,0.0
2023-07-16 13:40:00,514,0.0,0.0
2023-07-16 13:40:00,516,0.0,0.0
2023-07-16 13:40:00,521,827.110779,592.99939
2023-07-16 13:40:00,522,939.0,720.921448
2023-07-16 13:40:00,523,0.0,0.0
2023-07-16 13:40:00,524,0.0,0.0
2023-07-16 13:40:00,525,0.0,0.0
2023-07-16 13:40:00,526,232.569336,131.0
2023-07-16 13:40:00,527,1357.0,1058.099976
2023-07-16 13:40:00,528,131.0,131.0
2023-07-16 13:40:00,529,716.826904,577.0
2023-07-16 13:40:00,530,0.0,0.0
2023-07-16 13:40:00,533,0.0,0.0
2023-07-16 13:40:00,534,0.0,0.0
2023-07-16 13:40:00,535,0.0,0.0
2023-07-16 13:40:00,536,0.0,0.0
2023-07-16 13:40:00,537,0.0,0.0
2023-07-16 13:40:00,538,0.0,0.0
2023-07-16 13:40:00,539,0.0,0.0
2023-07-16 13:40:00,540,0.0,0.0
2023-07-16 13:40:00,541,84.0,50.0
2023-07-16 13:40:00,542,0.0,0.0
2023-07-16 13:40:00,544,271.676361,0.0
2023-07-16 13:40:00,545,1012.0,795.0
2023-07-16 13:40:00,546,363.5,200.0
2023-07-16 13:40:00,547,363.5,200.0
2023-07-16 13:40:00,548,326.0,254.0
2023-07-16 13:40:00,549,229.996643,87.0
2023-07-16 13:40:00,550,126.0,43.5
2023-07-16 13:40:00,552,0.0,0.0
2023-07-16 13:40:00,553,0.0,0.0
2023-07-16 13:45:00,1,0.0,0.0
2023-07-16 13:45:00,2,0.0,0.0
2023-07-16 13:45:00,3,0.0,0.0
2023-07-16 13:45:00,4,364.991486,330.0
2023-07-16 13:45:00,5,355.775452,330.0
2023-07-16 13:45:00,6,0.0,0.0
2023-07-16 13:45:00,7,0.0,0.0
2023-07-16 13:45:00,8,363.18512,330.0
2023-07-16 13:45:00,9,0.0,0.0
2023-07-16 13:45:00,10,379.075714,330.0
2023-07-16 13:45:00,11,0.0,0.0
2023-07-16 13:45:00,12,350.0,200.0
2023-07-16 13:45:00,15,0.0,0.0
2023-07-16 13:45:00,16,409.010376,375.414307
2023-07-16 13:45:00,17,384.853302,358.462982
2023-07-16 13:45:00,18,0.0,0.0
2023-07-16 13:45:00,27,615.0,615.0
2023-07-16 13:45:00,28,612.0,612.0
2023-07-16 13:45:00,29,612.0,612.0
2023-07-16 13:45:00,33,0.0,0.0
2023-07-16 13:45:00,36,1000.0,795.0
2023-07-16 13:45:00,37,993.0,795.0
2023-07-16 13:45:00,43,357.0,267.0
2023-07-16 13:45:00,46,292.301025,280.0
2023-07-16 13:45:00,47,330.003937,280.0
2023-07-16 13:45:00,48,0.0,0.0
2023-07-16 13:45:00,49,355.544922,315.150909
2023-07-16 13:45:00,50,359.657837,280.014557
2023-07-16 13:45:00,51,0.0,0.0
2023-07-16 13:45:00,52,0.0,0.0
2023-07-16 13:45:00,53,0.0,0.0
2023-07-16 13:45:00,54,0.0,0.0
2023-07-16 13:45:00,55,0.0,0.0
2023-07-16 13:45:00,56,0.0,0.0
2023-07-16 13:45:00,57,0.0,0.0
2023-07-16 13:45:00,58,0.0,0.0
2023-07-16 13:45:00,59,0.0,0.0
2023-07-16 13:45:00,60,0.0,0.0
2023-07-16 13:45:00,61,462.550262,362.550262
2023-07-16 13:45:00,62,0.0,0.0
2023-07-16 13:45:00,63,0.0,0.0
2023-07-16 13:45:00,64,330.270233,280.014557
2023-07-16 13:45:00,65,379.472565,334.789581
2023-07-16 13:45:00,66,337.517242,337.517242
2023-07-16 13:45:00,67,0.0,0.0
2023-07-16 13:45:00,68,326.829987,326.829987
2023-07-16 13:45:00,69,690.134033,690.134033
2023-07-16 13:45:00,70,680.692383,680.692383
2023-07-16 13:45:00,71,44.0,25.002136
2023-07-16 13:45:00,72,44.0,25.002136
2023-07-16 13:45:00,73,0.0,0.0
2023-07-16 13:45:00,74,0.0,0.0
2023-07-16 13:45:00,75,0.0,0.0
2023-07-16 13:45:00,76,0.0,0.0
2023-07-16 13:45:00,77,0.0,0.0
2023-07-16 13:45:00,78,0.0,0.0
2023-07-16 13:45:00,79,160.0,110.005325
2023-07-16 13:45:00,80,0.0,0.0
2023-07-16 13:45:00,83,330.377655,330.377655
2023-07-16 13:45:00,84,362.25,329.509247
2023-07-16 13:45:00,85,358.5,320.0
2023-07-16 13:45:00,86,357.75,320.0
2023-07-16 13:45:00,87,329.583588,329.583588
2023-07-16 13:45:00,88,358.5,329.757294
2023-07-16 13:45:00,89,330.003937,330.003937
2023-07-16 13:45:00,90,330.003937,330.003937
2023-07-16 13:45:00,91,750.0,750.0
2023-07-16 13:45:00,92,746.845947,746.845947
2023-07-16 13:45:00,95,0.0,0.0
2023-07-16 13:45:00,96,0.0,0.0
2023-07-16 13:45:00,97,0.0,0.0
2023-07-16 13:45:00,98,0.0,0.0
2023-07-16 13:45:00,99,0.0,0.0
2023-07-16 13:45:00,100,0.0,0.0
2023-07-16 13:45:00,101,0.0,0.0
2023-07-16 13:45:00,102,0.0,0.0
2023-07-16 13:45:00,103,0.0,0.0
2023-07-16 13:45:00,104,0.0,0.0
2023-07-16 13:45:00,105,0.0,0.0
2023-07-16 13:45:00,106,0.0,0.0
2023-07-16 13:45:00,107,0.0,0.0
2023-07-16 13:45:00,108,0.0,0.0
2023-07-16 13:45:00,112,0.0,0.0
2023-07-16 13:45:00,113,0.0,0.0
2023-07-16 13:45:00,114,0.0,0.0
2023-07-16 13:45:00,115,909.720459,750.045654
2023-07-16 13:45:00,116,899.226685,750.045654
2023-07-16 13:45:00,117,97.5,60.000153
2023-07-16 13:45:00,118,97.5,60.000153
2023-07-16 13:45:00,119,97.5,60.000153
2023-07-16 13:45:00,120,97.5,60.000153
2023-07-16 13:45:00,126,10.5,8.0
2023-07-16 13:45:00,127,10.5,8.0
2023-07-16 13:45:00,128,995.0,750.0
2023-07-16 13:45:00,129,994.0,750.0
2023-07-16 13:45:00,130,0.0,0.0
2023-07-16 13:45:00,131,988.0,718.0
2023-07-16 13:45:00,132,948.0,758.0
2023-07-16 13:45:00,133,970.0,755.0
2023-07-16 13:45:00,134,0.0,0.0
2023-07-16 13:45:00,135,210.0,210.0
2023-07-16 13:45:00,136,155.5,109.996994
2023-07-16 13:45:00,137,155.5,109.996994
2023-07-16 13:45:00,138,180.0,120.0
2023-07-16 13:45:00,139,0.0,0.0
2023-07-16 13:45:00,140,0.0,0.0
2023-07-16 13:45:00,141,0.0,0.0
2023-07-16 13:45:00,142,98.50119,88.0
2023-07-16 13:45:00,143,100.327362,88.907463
2023-07-16 13:45:00,144,126.855446,104.0
2023-07-16 13:45:00,145,161.5,88.436272
2023-07-16 13:45:00,146,161.5,88.436272
2023-07-16 13:45:00,147,177.0,104.0
2023-07-16 13:45:00,150,0.0,0.0
2023-07-16 13:45:00,151,0.0,0.0
2023-07-16 13:45:00,152,0.0,0.0
2023-07-16 13:45:00,153,0.0,0.0
2023-07-16 13:45:00,154,0.0,0.0
2023-07-16 13:45:00,155,0.0,0.0
2023-07-16 13:45:00,156,392.0,350.0
2023-07-16 13:45:00,158,0.0,0.0
2023-07-16 13:45:00,159,1015.0,795.0
2023-07-16 13:45:00,160,0.0,0.0
2023-07-16 13:45:00,161,0.0,0.0
2023-07-16 13:45:00,162,300.0,220.0
2023-07-16 13:45:00,166,0.0,0.0
2023-07-16 13:45:00,167,0.0,0.0
2023-07-16 13:45:00,168,0.0,0.0
2023-07-16 13:45:00,169,0.0,0.0
2023-07-16 13:45:00,170,0.0,0.0
2023-07-16 13:45:00,171,0.0,0.0
2023-07-16 13:45:00,172,0.0,0.0
2023-07-16 13:45:00,173,0.0,0.0
2023-07-16 13:45:00,174,0.0,0.0
2023-07-16 13:45:00,175,282.0,162.0
2023-07-16 13:45:00,176,282.0,162.0
2023-07-16 13:45:00,177,294.0,216.0
2023-07-16 13:45:00,178,0.0,0.0
2023-07-16 13:45:00,179,0.0,0.0
2023-07-16 13:45:00,180,0.0,0.0
2023-07-16 13:45:00,181,0.0,0.0
2023-07-16 13:45:00,182,0.0,0.0
2023-07-16 13:45:00,183,0.0,0.0
2023-07-16 13:45:00,184,0.0,0.0
2023-07-16 13:45:00,185,0.0,0.0
2023-07-16 13:45:00,186,0.0,0.0
2023-07-16 13:45:00,187,25.068039,0.0
2023-07-16 13:45:00,188,25.617401,0.0
2023-07-16 13:45:00,189,0.0,0.0
2023-07-16 13:45:00,190,1001.0,795.0
2023-07-16 13:45:00,191,1002.0,795.0
2023-07-16 13:45:00,193,16.252674,11.999903
2023-07-16 13:45:00,194,16.252674,11.999903
2023-07-16 13:45:00,195,31.0,29.949463
2023-07-16 13:45:00,196,49.250534,35.0
2023-07-16 13:45:00,197,0.0,0.0
2023-07-16 13:45:00,198,0.0,0.0
2023-07-16 13:45:00,200,0.0,0.0
2023-07-16 13:45:00,207,0.0,0.0
2023-07-16 13:45:00,208,0.0,0.0
2023-07-16 13:45:00,209,0.0,0.0
2023-07-16 13:45:00,210,0.0,0.0
2023-07-16 13:45:00,211,0.0,0.0
2023-07-16 13:45:00,212,0.0,0.0
2023-07-16 13:45:00,213,0.0,0.0
2023-07-16 13:45:00,214,0.0,0.0
2023-07-16 13:45:00,215,0.0,0.0
2023-07-16 13:45:00,216,0.0,0.0
2023-07-16 13:45:00,217,0.0,0.0
2023-07-16 13:45:00,218,0.0,0.0
2023-07-16 13:45:00,219,0.0,0.0
2023-07-16 13:45:00,220,0.0,0.0
2023-07-16 13:45:00,231,0.0,0.0
2023-07-16 13:45:00,232,0.0,0.0
2023-07-16 13:45:00,233,0.0,0.0
2023-07-16 13:45:00,234,0.0,0.0
2023-07-16 13:45:00,237,0.0,0.0
2023-07-16 13:45:00,238,0.0,0.0
2023-07-16 13:45:00,240,0.0,0.0
2023-07-16 13:45:00,241,0.0,0.0
2023-07-16 13:45:00,242,194.0,118.0
2023-07-16 13:45:00,243,180.0,116.371674
2023-07-16 13:45:00,244,180.0,116.371674
2023-07-16 13:45:00,247,0.0,0.0
2023-07-16 13:45:00,248,0.0,0.0
2023-07-16 13:45:00,249,154.333328,99.700317
2023-07-16 13:45:00,250,154.333328,99.46228
2023-07-16 13:45:00,251,154.333328,99.700317
2023-07-16 13:45:00,252,252.0,195.0
2023-07-16 13:45:00,253,0.0,0.0
2023-07-16 13:45:00,254,0.0,0.0
2023-07-16 13:45:00,255,244.5,167.0
2023-07-16 13:45:00,256,244.5,167.0
2023-07-16 13:45:00,257,263.0,216.0
2023-07-16 13:45:00,258,274.5,162.007477
2023-07-16 13:45:00,259,274.5,162.007477
2023-07-16 13:45:00,260,274.0,208.0
2023-07-16 13:45:00,264,10.000229,5.000229
2023-07-16 13:45:00,265,10.000229,5.000229
2023-07-16 13:45:00,266,300.0,230.0
2023-07-16 13:45:00,267,0.0,0.0
2023-07-16 13:45:00,268,0.0,0.0
2023-07-16 13:45:00,269,0.0,0.0
2023-07-16 13:45:00,270,0.0,0.0
2023-07-16 13:45:00,271,0.0,0.0
2023-07-16 13:45:00,272,0.0,0.0
2023-07-16 13:45:00,273,0.0,0.0
2023-07-16 13:45:00,274,0.0,0.0
2023-07-16 13:45:00,275,0.0,0.0
2023-07-16 13:45:00,276,0.0,0.0
2023-07-16 13:45:00,277,0.0,0.0
2023-07-16 13:45:00,278,0.0,0.0
2023-07-16 13:45:00,279,0.0,0.0
2023-07-16 13:45:00,280,0.0,0.0
2023-07-16 13:45:00,281,0.0,0.0
2023-07-16 13:45:00,282,0.0,0.0
2023-07-16 13:45:00,283,0.0,0.0
2023-07-16 13:45:00,284,0.0,0.0
2023-07-16 13:45:00,285,0.0,0.0
2023-07-16 13:45:00,286,0.0,0.0
2023-07-16 13:45:00,287,0.0,0.0
2023-07-16 13:45:00,288,0.0,0.0
2023-07-16 13:45:00,289,0.0,0.0
2023-07-16 13:45:00,290,0.0,0.0
2023-07-16 13:45:00,291,0.0,0.0
2023-07-16 13:45:00,292,0.0,0.0
2023-07-16 13:45:00,293,0.0,0.0
2023-07-16 13:45:00,294,0.0,0.0
2023-07-16 13:45:00,299,175.5,123.99823
2023-07-16 13:45:00,300,175.5,123.99823
2023-07-16 13:45:00,301,0.0,0.0
2023-07-16 13:45:00,302,0.0,0.0
2023-07-16 13:45:00,303,210.0,132.0
2023-07-16 13:45:00,304,0.0,0.0
2023-07-16 13:45:00,305,314.393616,215.001404
2023-07-16 13:45:00,306,353.0,286.0
2023-07-16 13:45:00,307,299.640564,200.004578
2023-07-16 13:45:00,308,0.0,0.0
2023-07-16 13:45:00,309,0.0,0.0
2023-07-16 13:45:00,310,0.0,0.0
2023-07-16 13:45:00,311,0.0,0.0
2023-07-16 13:45:00,312,0.0,0.0
2023-07-16 13:45:00,313,0.0,0.0
2023-07-16 13:45:00,314,0.0,0.0
2023-07-16 13:45:00,315,0.0,0.0
2023-07-16 13:45:00,316,0.0,0.0
2023-07-16 13:45:00,317,0.0,0.0
2023-07-16 13:45:00,318,0.0,0.0
2023-07-16 13:45:00,319,0.0,0.0
2023-07-16 13:45:00,320,0.0,0.0
2023-07-16 13:45:00,321,0.0,0.0
2023-07-16 13:45:00,322,0.0,0.0
2023-07-16 13:45:00,323,165.5,122.0
2023-07-16 13:45:00,324,165.5,122.0
2023-07-16 13:45:00,325,176.0,136.0
2023-07-16 13:45:00,326,0.0,0.0
2023-07-16 13:45:00,327,0.0,0.0
2023-07-16 13:45:00,328,0.0,0.0
2023-07-16 13:45:00,329,0.0,0.0
2023-07-16 13:45:00,330,0.0,0.0
2023-07-16 13:45:00,331,816.0,644.627686
2023-07-16 13:45:00,332,813.0,668.832886
2023-07-16 13:45:00,333,0.0,0.0
2023-07-16 13:45:00,334,0.0,0.0
2023-07-16 13:45:00,335,0.0,0.0
2023-07-16 13:45:00,336,0.0,0.0
2023-07-16 13:45:00,337,0.0,0.0
2023-07-16 13:45:00,338,0.0,0.0
2023-07-16 13:45:00,339,0.0,0.0
2023-07-16 13:45:00,340,818.0,818.0
2023-07-16 13:45:00,341,817.0,695.950867
2023-07-16 13:45:00,342,166.0,135.0
2023-07-16 13:45:00,343,0.0,0.0
2023-07-16 13:45:00,344,100.0,59.997864
2023-07-16 13:45:00,345,100.0,79.998932
2023-07-16 13:45:00,346,87.707916,80.0
2023-07-16 13:45:00,347,0.0,0.0
2023-07-16 13:45:00,348,0.0,0.0
2023-07-16 13:45:00,349,0.0,0.0
2023-07-16 13:45:00,350,0.0,0.0
2023-07-16 13:45:00,351,0.0,0.0
2023-07-16 13:45:00,352,0.0,0.0
2023-07-16 13:45:00,353,0.0,0.0
2023-07-16 13:45:00,354,0.0,0.0
2023-07-16 13:45:00,355,0.0,0.0
2023-07-16 13:45:00,356,25.0,10.0
2023-07-16 13:45:00,357,27.0,10.0
2023-07-16 13:45:00,358,20.0,10.000153
2023-07-16 13:45:00,359,20.0,10.000153
2023-07-16 13:45:00,360,23.5,7.0
2023-07-16 13:45:00,361,23.5,7.0
2023-07-16 13:45:00,362,23.5,7.0
2023-07-16 13:45:00,363,23.5,10.0
2023-07-16 13:45:00,364,0.0,0.0
2023-07-16 13:45:00,365,710.0,665.0
2023-07-16 13:45:00,366,378.487396,355.0
2023-07-16 13:45:00,367,379.159668,355.0
2023-07-16 13:45:00,368,0.0,0.0
2023-07-16 13:45:00,369,0.0,0.0
2023-07-16 13:45:00,370,0.0,0.0
2023-07-16 13:45:00,371,0.0,0.0
2023-07-16 13:45:00,372,0.0,0.0
2023-07-16 13:45:00,373,0.0,0.0
2023-07-16 13:45:00,374,0.0,0.0
2023-07-16 13:45:00,375,0.0,0.0
2023-07-16 13:45:00,376,0.0,0.0
2023-07-16 13:45:00,377,0.0,0.0
2023-07-16 13:45:00,378,0.0,0.0
2023-07-16 13:45:00,379,0.0,0.0
2023-07-16 13:45:00,380,0.0,0.0
2023-07-16 13:45:00,381,0.0,0.0
2023-07-16 13:45:00,382,0.0,0.0
2023-07-16 13:45:00,383,0.0,0.0
2023-07-16 13:45:00,384,0.0,0.0
2023-07-16 13:45:00,385,271.5,181.044983
2023-07-16 13:45:00,386,271.5,181.411194
2023-07-16 13:45:00,387,275.0,202.0
2023-07-16 13:45:00,388,271.0,181.319641
2023-07-16 13:45:00,389,271.0,180.755005
2023-07-16 13:45:00,390,275.0,202.0
2023-07-16 13:45:00,419,0.0,0.0
2023-07-16 13:45:00,420,0.0,0.0
2023-07-16 13:45:00,421,0.0,0.0
2023-07-16 13:45:00,422,253.0,180.0
2023-07-16 13:45:00,423,253.0,180.0
2023-07-16 13:45:00,432,290.0,216.0
2023-07-16 13:45:00,433,374.55542,254.0
2023-07-16 13:45:00,434,270.0,270.0
2023-07-16 13:45:00,435,270.0,270.0
2023-07-16 13:45:00,436,272.5,272.5
2023-07-16 13:45:00,437,272.5,272.5
2023-07-16 13:45:00,438,274.0,274.0
2023-07-16 13:45:00,439,276.0,276.0
2023-07-16 13:45:00,440,157.5,120.0
2023-07-16 13:45:00,441,157.5,120.0
2023-07-16 13:45:00,442,170.0,120.0
2023-07-16 13:45:00,443,0.0,0.0
2023-07-16 13:45:00,444,0.0,0.0
2023-07-16 13:45:00,450,221.0,217.0
2023-07-16 13:45:00,451,84.0,84.0
2023-07-16 13:45:00,452,241.0,130.124817
2023-07-16 13:45:00,453,132.0,85.0
2023-07-16 13:45:00,459,0.0,0.0
2023-07-16 13:45:00,467,0.0,0.0
2023-07-16 13:45:00,468,0.0,0.0
2023-07-16 13:45:00,469,0.0,0.0
2023-07-16 13:45:00,471,4.557794,0.0
2023-07-16 13:45:00,472,218.0,218.0
2023-07-16 13:45:00,473,126.0,126.0
2023-07-16 13:45:00,474,220.0,220.0
2023-07-16 13:45:00,475,126.0,126.0
2023-07-16 13:45:00,477,246.5,164.0
2023-07-16 13:45:00,478,246.5,164.0
2023-07-16 13:45:00,479,253.0,163.986282
2023-07-16 13:45:00,480,244.5,164.0
2023-07-16 13:45:00,481,0.0,0.0
2023-07-16 13:45:00,482,0.0,0.0
2023-07-16 13:45:00,485,44.0,20.00061
2023-07-16 13:45:00,486,44.0,20.00061
2023-07-16 13:45:00,487,23.0,13.000565
2023-07-16 13:45:00,488,23.0,13.000565
2023-07-16 13:45:00,489,999.0,795.0
2023-07-16 13:45:00,490,1001.0,795.0
2023-07-16 13:45:00,491,969.0,791.0
2023-07-16 13:45:00,492,968.0,786.0
2023-07-16 13:45:00,493,995.0,795.0
2023-07-16 13:45:00,494,994.0,795.0
2023-07-16 13:45:00,495,0.0,0.0
2023-07-16 13:45:00,496,0.0,0.0
2023-07-16 13:45:00,497,0.0,0.0
2023-07-16 13:45:00,498,0.0,0.0
2023-07-16 13:45:00,499,345.0,265.0
2023-07-16 13:45:00,501,282.5,158.003479
2023-07-16 13:45:00,502,158.610718,158.610718
2023-07-16 13:45:00,503,287.0,200.0
2023-07-16 13:45:00,507,134.0,59.001785
2023-07-16 13:45:00,508,139.0,106.0
2023-07-16 13:45:00,511,0.0,0.0
2023-07-16 13:45:00,512,0.0,0.0
2023-07-16 13:45:00,513,0.0,0.0
2023-07-16 13:45:00,514,0.0,0.0
2023-07-16 13:45:00,516,0.0,0.0
2023-07-16 13:45:00,521,869.863586,577.0
2023-07-16 13:45:00,522,939.0,743.257019
2023-07-16 13:45:00,523,0.0,0.0
2023-07-16 13:45:00,524,0.0,0.0
2023-07-16 13:45:00,525,0.0,0.0
2023-07-16 13:45:00,526,232.752441,131.0
2023-07-16 13:45:00,527,1357.0,1058.099976
2023-07-16 13:45:00,528,131.0,131.0
2023-07-16 13:45:00,529,716.826904,577.0
2023-07-16 13:45:00,530,0.0,0.0
2023-07-16 13:45:00,533,0.0,0.0
2023-07-16 13:45:00,534,0.0,0.0
2023-07-16 13:45:00,535,0.0,0.0
2023-07-16 13:45:00,536,0.0,0.0
2023-07-16 13:45:00,537,0.0,0.0
2023-07-16 13:45:00,538,0.0,0.0
2023-07-16 13:45:00,539,0.0,0.0
2023-07-16 13:45:00,540,0.0,0.0
2023-07-16 13:45:00,541,84.0,50.0
2023-07-16 13:45:00,542,0.0,0.0
2023-07-16 13:45:00,544,272.812408,0.0
2023-07-16 13:45:00,545,1012.0,795.0
2023-07-16 13:45:00,546,363.5,200.0
2023-07-16 13:45:00,547,363.5,200.0
2023-07-16 13:45:00,548,326.0,254.0
2023-07-16 13:45:00,549,229.996643,87.0
2023-07-16 13:45:00,550,126.0,43.5
2023-07-16 13:45:00,552,0.0,0.0
2023-07-16 13:45:00,553,0.0,0.0
2023-07-16 13:50:00,1,0.0,0.0
2023-07-16 13:50:00,2,0.0,0.0
2023-07-16 13:50:00,3,0.0,0.0
2023-07-16 13:50:00,4,364.991486,330.0
2023-07-16 13:50:00,5,364.991486,330.0
2023-07-16 13:50:00,6,0.0,0.0
2023-07-16 13:50:00,7,0.0,0.0
2023-07-16 13:50:00,8,367.733002,330.0
2023-07-16 13:50:00,9,0.0,0.0
2023-07-16 13:50:00,10,379.075714,330.0
2023-07-16 13:50:00,11,0.0,0.0
2023-07-16 13:50:00,12,350.0,200.0
2023-07-16 13:50:00,15,0.0,0.0
2023-07-16 13:50:00,16,400.782471,365.34314
2023-07-16 13:50:00,17,364.966705,340.904999
2023-07-16 13:50:00,18,0.0,0.0
2023-07-16 13:50:00,27,615.0,615.0
2023-07-16 13:50:00,28,612.0,612.0
2023-07-16 13:50:00,29,612.0,612.0
2023-07-16 13:50:00,33,0.0,0.0
2023-07-16 13:50:00,36,1000.0,795.0
2023-07-16 13:50:00,37,993.0,795.0
2023-07-16 13:50:00,43,357.0,267.0
2023-07-16 13:50:00,46,294.482117,280.0
2023-07-16 13:50:00,47,330.003937,280.0
2023-07-16 13:50:00,48,0.0,0.0
2023-07-16 13:50:00,49,364.773224,315.101349
2023-07-16 13:50:00,50,358.677582,280.014557
2023-07-16 13:50:00,51,0.0,0.0
2023-07-16 13:50:00,52,0.0,0.0
2023-07-16 13:50:00,53,0.0,0.0
2023-07-16 13:50:00,54,0.0,0.0
2023-07-16 13:50:00,55,0.0,0.0
2023-07-16 13:50:00,56,0.0,0.0
2023-07-16 13:50:00,57,0.0,0.0
2023-07-16 13:50:00,58,0.0,0.0
2023-07-16 13:50:00,59,0.0,0.0
2023-07-16 13:50:00,60,0.0,0.0
2023-07-16 13:50:00,61,463.0,364.342041
2023-07-16 13:50:00,62,0.0,0.0
2023-07-16 13:50:00,63,0.0,0.0
2023-07-16 13:50:00,64,331.48938,280.014557
2023-07-16 13:50:00,65,334.764801,334.764801
2023-07-16 13:50:00,66,337.517242,337.517242
2023-07-16 13:50:00,67,0.0,0.0
2023-07-16 13:50:00,68,326.829987,326.829987
2023-07-16 13:50:00,69,690.134033,690.134033
2023-07-16 13:50:00,70,680.692383,680.692383
2023-07-16 13:50:00,71,44.0,25.002136
2023-07-16 13:50:00,72,44.0,25.002136
2023-07-16 13:50:00,73,0.0,0.0
2023-07-16 13:50:00,74,0.0,0.0
2023-07-16 13:50:00,75,0.0,0.0
2023-07-16 13:50:00,76,0.0,0.0
2023-07-16 13:50:00,77,0.0,0.0
2023-07-16 13:50:00,78,0.0,0.0
2023-07-16 13:50:00,79,22.122417,0.0
2023-07-16 13:50:00,80,0.0,0.0
2023-07-16 13:50:00,83,330.377655,330.377655
2023-07-16 13:50:00,84,329.509247,329.509247
2023-07-16 13:50:00,85,358.5,320.0
2023-07-16 13:50:00,86,354.217834,320.0
2023-07-16 13:50:00,87,329.583588,329.583588
2023-07-16 13:50:00,88,358.5,329.757294
2023-07-16 13:50:00,89,330.003937,330.003937
2023-07-16 13:50:00,90,330.003937,330.003937
2023-07-16 13:50:00,91,750.0,750.0
2023-07-16 13:50:00,92,746.754395,746.754395
2023-07-16 13:50:00,95,0.0,0.0
2023-07-16 13:50:00,96,0.0,0.0
2023-07-16 13:50:00,97,0.0,0.0
2023-07-16 13:50:00,98,0.0,0.0
2023-07-16 13:50:00,99,0.0,0.0
2023-07-16 13:50:00,100,0.0,0.0
2023-07-16 13:50:00,101,0.0,0.0
2023-07-16 13:50:00,102,0.0,0.0
2023-07-16 13:50:00,103,0.0,0.0
2023-07-16 13:50:00,104,0.0,0.0
2023-07-16 13:50:00,105,0.0,0.0
2023-07-16 13:50:00,106,0.0,0.0
2023-07-16 13:50:00,107,0.0,0.0
2023-07-16 13:50:00,108,0.0,0.0
2023-07-16 13:50:00,112,0.0,0.0
2023-07-16 13:50:00,113,0.0,0.0
2023-07-16 13:50:00,114,0.0,0.0
2023-07-16 13:50:00,115,911.537292,750.045654
2023-07-16 13:50:00,116,909.648987,750.045654
2023-07-16 13:50:00,117,97.5,60.000153
2023-07-16 13:50:00,118,97.5,60.000153
2023-07-16 13:50:00,119,97.5,60.000153
2023-07-16 13:50:00,120,97.5,60.000153
2023-07-16 13:50:00,126,10.5,8.0
2023-07-16 13:50:00,127,10.5,8.0
2023-07-16 13:50:00,128,995.0,750.0
2023-07-16 13:50:00,129,994.0,750.0
2023-07-16 13:50:00,130,0.0,0.0
2023-07-16 13:50:00,131,988.0,718.0
2023-07-16 13:50:00,132,948.0,758.0
2023-07-16 13:50:00,133,970.0,755.0
2023-07-16 13:50:00,134,0.0,0.0
2023-07-16 13:50:00,135,210.0,210.0
2023-07-16 13:50:00,136,155.5,109.996994
2023-07-16 13:50:00,137,155.5,109.996994
2023-07-16 13:50:00,138,180.0,120.0
2023-07-16 13:50:00,139,0.0,0.0
2023-07-16 13:50:00,140,0.0,0.0
2023-07-16 13:50:00,141,0.0,0.0
2023-07-16 13:50:00,142,164.0,88.0
2023-07-16 13:50:00,143,164.0,89.143059
2023-07-16 13:50:00,144,181.0,104.0
2023-07-16 13:50:00,145,161.5,88.436272
2023-07-16 13:50:00,146,161.5,88.436272
2023-07-16 13:50:00,147,177.0,104.0
2023-07-16 13:50:00,150,0.0,0.0
2023-07-16 13:50:00,151,0.0,0.0
2023-07-16 13:50:00,152,0.0,0.0
2023-07-16 13:50:00,153,0.0,0.0
2023-07-16 13:50:00,154,0.0,0.0
2023-07-16 13:50:00,155,0.0,0.0
2023-07-16 13:50:00,156,392.0,350.0
2023-07-16 13:50:00,158,0.0,0.0
2023-07-16 13:50:00,159,1015.0,795.0
2023-07-16 13:50:00,160,0.0,0.0
2023-07-16 13:50:00,161,0.0,0.0
2023-07-16 13:50:00,162,300.0,220.0
2023-07-16 13:50:00,166,0.0,0.0
2023-07-16 13:50:00,167,0.0,0.0
2023-07-16 13:50:00,168,0.0,0.0
2023-07-16 13:50:00,169,0.0,0.0
2023-07-16 13:50:00,170,0.0,0.0
2023-07-16 13:50:00,171,0.0,0.0
2023-07-16 13:50:00,172,0.0,0.0
2023-07-16 13:50:00,173,0.0,0.0
2023-07-16 13:50:00,174,0.0,0.0
2023-07-16 13:50:00,175,282.0,162.0
2023-07-16 13:50:00,176,282.0,162.0
2023-07-16 13:50:00,177,294.0,216.0
2023-07-16 13:50:00,178,0.0,0.0
2023-07-16 13:50:00,179,0.0,0.0
2023-07-16 13:50:00,180,0.0,0.0
2023-07-16 13:50:00,181,0.0,0.0
2023-07-16 13:50:00,182,0.0,0.0
2023-07-16 13:50:00,183,0.0,0.0
2023-07-16 13:50:00,184,0.0,0.0
2023-07-16 13:50:00,185,0.0,0.0
2023-07-16 13:50:00,186,0.0,0.0
2023-07-16 13:50:00,187,24.920845,0.0
2023-07-16 13:50:00,188,25.500652,0.0
2023-07-16 13:50:00,189,0.0,0.0
2023-07-16 13:50:00,190,1001.0,795.0
2023-07-16 13:50:00,191,1002.0,795.0
2023-07-16 13:50:00,193,16.252674,11.999903
2023-07-16 13:50:00,194,16.252674,11.999903
2023-07-16 13:50:00,195,31.0,29.949463
2023-07-16 13:50:00,196,49.250534,35.0
2023-07-16 13:50:00,197,0.0,0.0
2023-07-16 13:50:00,198,0.0,0.0
2023-07-16 13:50:00,200,0.0,0.0
2023-07-16 13:50:00,207,0.0,0.0
2023-07-16 13:50:00,208,0.0,0.0
2023-07-16 13:50:00,209,0.0,0.0
2023-07-16 13:50:00,210,0.0,0.0
2023-07-16 13:50:00,211,0.0,0.0
2023-07-16 13:50:00,212,0.0,0.0
2023-07-16 13:50:00,213,0.0,0.0
2023-07-16 13:50:00,214,0.0,0.0
2023-07-16 13:50:00,215,0.0,0.0
2023-07-16 13:50:00,216,0.0,0.0
2023-07-16 13:50:00,217,0.0,0.0
2023-07-16 13:50:00,218,0.0,0.0
2023-07-16 13:50:00,219,0.0,0.0
2023-07-16 13:50:00,220,0.0,0.0
2023-07-16 13:50:00,231,0.0,0.0
2023-07-16 13:50:00,232,0.0,0.0
2023-07-16 13:50:00,233,0.0,0.0
2023-07-16 13:50:00,234,0.0,0.0
2023-07-16 13:50:00,237,0.0,0.0
2023-07-16 13:50:00,238,0.0,0.0
2023-07-16 13:50:00,240,0.0,0.0
2023-07-16 13:50:00,241,0.0,0.0
2023-07-16 13:50:00,242,194.0,118.0
2023-07-16 13:50:00,243,180.0,116.371674
2023-07-16 13:50:00,244,180.0,116.371674
2023-07-16 13:50:00,247,0.0,0.0
2023-07-16 13:50:00,248,0.0,0.0
2023-07-16 13:50:00,249,154.333328,99.700317
2023-07-16 13:50:00,250,154.333328,99.46228
2023-07-16 13:50:00,251,154.333328,99.700317
2023-07-16 13:50:00,252,252.0,195.0
2023-07-16 13:50:00,253,0.0,0.0
2023-07-16 13:50:00,254,0.0,0.0
2023-07-16 13:50:00,255,244.5,167.0
2023-07-16 13:50:00,256,244.5,167.0
2023-07-16 13:50:00,257,263.0,216.0
2023-07-16 13:50:00,258,274.5,162.007477
2023-07-16 13:50:00,259,274.5,162.007477
2023-07-16 13:50:00,260,274.0,208.0
2023-07-16 13:50:00,264,10.000229,5.000229
2023-07-16 13:50:00,265,10.000229,5.000229
2023-07-16 13:50:00,266,300.0,230.0
2023-07-16 13:50:00,267,0.0,0.0
2023-07-16 13:50:00,268,0.0,0.0
2023-07-16 13:50:00,269,0.0,0.0
2023-07-16 13:50:00,270,0.0,0.0
2023-07-16 13:50:00,271,0.0,0.0
2023-07-16 13:50:00,272,0.0,0.0
2023-07-16 13:50:00,273,0.0,0.0
2023-07-16 13:50:00,274,0.0,0.0
2023-07-16 13:50:00,275,0.0,0.0
2023-07-16 13:50:00,276,0.0,0.0
2023-07-16 13:50:00,277,0.0,0.0
2023-07-16 13:50:00,278,0.0,0.0
2023-07-16 13:50:00,279,0.0,0.0
2023-07-16 13:50:00,280,0.0,0.0
2023-07-16 13:50:00,281,0.0,0.0
2023-07-16 13:50:00,282,0.0,0.0
2023-07-16 13:50:00,283,0.0,0.0
2023-07-16 13:50:00,284,0.0,0.0
2023-07-16 13:50:00,285,0.0,0.0
2023-07-16 13:50:00,286,0.0,0.0
2023-07-16 13:50:00,287,0.0,0.0
2023-07-16 13:50:00,288,0.0,0.0
2023-07-16 13:50:00,289,0.0,0.0
2023-07-16 13:50:00,290,0.0,0.0
2023-07-16 13:50:00,291,0.0,0.0
2023-07-16 13:50:00,292,0.0,0.0
2023-07-16 13:50:00,293,0.0,0.0
2023-07-16 13:50:00,294,0.0,0.0
2023-07-16 13:50:00,299,175.5,123.99823
2023-07-16 13:50:00,300,175.5,123.99823
2023-07-16 13:50:00,301,0.0,0.0
2023-07-16 13:50:00,302,0.0,0.0
2023-07-16 13:50:00,303,210.0,132.0
2023-07-16 13:50:00,304,0.0,0.0
2023-07-16 13:50:00,305,310.544708,215.001404
2023-07-16 13:50:00,306,353.0,286.0
2023-07-16 13:50:00,307,297.819489,200.004578
2023-07-16 13:50:00,308,0.0,0.0
2023-07-16 13:50:00,309,0.0,0.0
2023-07-16 13:50:00,310,0.0,0.0
2023-07-16 13:50:00,311,0.0,0.0
2023-07-16 13:50:00,312,0.0,0.0
2023-07-16 13:50:00,313,0.0,0.0
2023-07-16 13:50:00,314,0.0,0.0
2023-07-16 13:50:00,315,0.0,0.0
2023-07-16 13:50:00,316,0.0,0.0
2023-07-16 13:50:00,317,0.0,0.0
2023-07-16 13:50:00,318,0.0,0.0
2023-07-16 13:50:00,319,0.0,0.0
2023-07-16 13:50:00,320,0.0,0.0
2023-07-16 13:50:00,321,0.0,0.0
2023-07-16 13:50:00,322,0.0,0.0
2023-07-16 13:50:00,323,165.5,122.0
2023-07-16 13:50:00,324,165.5,122.0
2023-07-16 13:50:00,325,176.0,136.0
2023-07-16 13:50:00,326,0.0,0.0
2023-07-16 13:50:00,327,0.0,0.0
2023-07-16 13:50:00,328,0.0,0.0
2023-07-16 13:50:00,329,0.0,0.0
2023-07-16 13:50:00,330,0.0,0.0
2023-07-16 13:50:00,331,816.0,644.669189
2023-07-16 13:50:00,332,813.0,679.85199
2023-07-16 13:50:00,333,0.0,0.0
2023-07-16 13:50:00,334,0.0,0.0
2023-07-16 13:50:00,335,0.0,0.0
2023-07-16 13:50:00,336,0.0,0.0
2023-07-16 13:50:00,337,0.0,0.0
2023-07-16 13:50:00,338,0.0,0.0
2023-07-16 13:50:00,339,0.0,0.0
2023-07-16 13:50:00,340,818.0,818.0
2023-07-16 13:50:00,341,817.0,809.065979
2023-07-16 13:50:00,342,166.0,135.0
2023-07-16 13:50:00,343,0.0,0.0
2023-07-16 13:50:00,344,100.0,59.997864
2023-07-16 13:50:00,345,100.0,79.998932
2023-07-16 13:50:00,346,89.327301,80.0
2023-07-16 13:50:00,347,0.0,0.0
2023-07-16 13:50:00,348,0.0,0.0
2023-07-16 13:50:00,349,0.0,0.0
2023-07-16 13:50:00,350,0.0,0.0
2023-07-16 13:50:00,351,0.0,0.0
2023-07-16 13:50:00,352,0.0,0.0
2023-07-16 13:50:00,353,0.0,0.0
2023-07-16 13:50:00,354,0.0,0.0
2023-07-16 13:50:00,355,0.0,0.0
2023-07-16 13:50:00,356,25.0,10.0
2023-07-16 13:50:00,357,27.0,10.0
2023-07-16 13:50:00,358,20.0,10.000153
2023-07-16 13:50:00,359,20.0,10.000153
2023-07-16 13:50:00,360,23.5,7.0
2023-07-16 13:50:00,361,23.5,7.0
2023-07-16 13:50:00,362,23.5,7.0
2023-07-16 13:50:00,363,23.5,10.0
2023-07-16 13:50:00,364,0.0,0.0
2023-07-16 13:50:00,365,710.0,665.0
2023-07-16 13:50:00,366,378.487396,355.0
2023-07-16 13:50:00,367,379.159668,355.0
2023-07-16 13:50:00,368,0.0,0.0
2023-07-16 13:50:00,369,0.0,0.0
2023-07-16 13:50:00,370,0.0,0.0
2023-07-16 13:50:00,371,0.0,0.0
2023-07-16 13:50:00,372,0.0,0.0
2023-07-16 13:50:00,373,0.0,0.0
2023-07-16 13:50:00,374,0.0,0.0
2023-07-16 13:50:00,375,0.0,0.0
2023-07-16 13:50:00,376,0.0,0.0
2023-07-16 13:50:00,377,0.0,0.0
2023-07-16 13:50:00,378,0.0,0.0
2023-07-16 13:50:00,379,0.0,0.0
2023-07-16 13:50:00,380,0.0,0.0
2023-07-16 13:50:00,381,0.0,0.0
2023-07-16 13:50:00,382,0.0,0.0
2023-07-16 13:50:00,383,0.0,0.0
2023-07-16 13:50:00,384,0.0,0.0
2023-07-16 13:50:00,385,271.5,181.090759
2023-07-16 13:50:00,386,271.5,181.258606
2023-07-16 13:50:00,387,275.0,202.0
2023-07-16 13:50:00,388,271.0,181.350159
2023-07-16 13:50:00,389,271.0,180.785583
2023-07-16 13:50:00,390,275.0,202.0
2023-07-16 13:50:00,419,0.0,0.0
2023-07-16 13:50:00,420,0.0,0.0
2023-07-16 13:50:00,421,0.0,0.0
2023-07-16 13:50:00,422,253.0,180.0
2023-07-16 13:50:00,423,253.0,180.0
2023-07-16 13:50:00,432,290.0,216.0
2023-07-16 13:50:00,433,371.486023,254.0
2023-07-16 13:50:00,434,270.0,270.0
2023-07-16 13:50:00,435,270.0,270.0
2023-07-16 13:50:00,436,272.5,272.5
2023-07-16 13:50:00,437,272.5,272.5
2023-07-16 13:50:00,438,274.0,274.0
2023-07-16 13:50:00,439,276.0,276.0
2023-07-16 13:50:00,440,157.5,120.0
2023-07-16 13:50:00,441,157.5,120.0
2023-07-16 13:50:00,442,170.0,120.0
2023-07-16 13:50:00,443,0.0,0.0
2023-07-16 13:50:00,444,0.0,0.0
2023-07-16 13:50:00,450,221.0,217.0
2023-07-16 13:50:00,451,84.0,84.0
2023-07-16 13:50:00,452,241.0,130.124817
2023-07-16 13:50:00,453,132.0,85.0
2023-07-16 13:50:00,459,0.0,0.0
2023-07-16 13:50:00,467,0.0,0.0
2023-07-16 13:50:00,468,0.0,0.0
2023-07-16 13:50:00,469,0.0,0.0
2023-07-16 13:50:00,471,5.039438,0.0
2023-07-16 13:50:00,472,218.0,218.0
2023-07-16 13:50:00,473,126.0,126.0
2023-07-16 13:50:00,474,220.0,220.0
2023-07-16 13:50:00,475,126.0,126.0
2023-07-16 13:50:00,477,246.5,164.0
2023-07-16 13:50:00,478,246.5,164.0
2023-07-16 13:50:00,479,253.0,163.986282
2023-07-16 13:50:00,480,244.5,164.0
2023-07-16 13:50:00,481,0.0,0.0
2023-07-16 13:50:00,482,0.0,0.0
2023-07-16 13:50:00,485,44.0,20.00061
2023-07-16 13:50:00,486,44.0,20.00061
2023-07-16 13:50:00,487,23.0,13.000565
2023-07-16 13:50:00,488,23.0,13.000565
2023-07-16 13:50:00,489,999.0,795.0
2023-07-16 13:50:00,490,1001.0,795.0
2023-07-16 13:50:00,491,969.0,791.0
2023-07-16 13:50:00,492,968.0,786.0
2023-07-16 13:50:00,493,995.0,795.0
2023-07-16 13:50:00,494,994.0,795.0
2023-07-16 13:50:00,495,0.0,0.0
2023-07-16 13:50:00,496,0.0,0.0
2023-07-16 13:50:00,497,0.0,0.0
2023-07-16 13:50:00,498,0.0,0.0
2023-07-16 13:50:00,499,345.0,265.0
2023-07-16 13:50:00,501,282.5,158.003479
2023-07-16 13:50:00,502,160.213013,160.213013
2023-07-16 13:50:00,503,287.0,200.0
2023-07-16 13:50:00,507,134.0,59.001785
2023-07-16 13:50:00,508,139.0,106.0
2023-07-16 13:50:00,511,0.0,0.0
2023-07-16 13:50:00,512,0.0,0.0
2023-07-16 13:50:00,513,0.0,0.0
2023-07-16 13:50:00,514,0.0,0.0
2023-07-16 13:50:00,516,0.0,0.0
2023-07-16 13:50:00,521,764.39563,669.903687
2023-07-16 13:50:00,522,939.0,768.50592
2023-07-16 13:50:00,523,0.0,0.0
2023-07-16 13:50:00,524,0.0,0.0
2023-07-16 13:50:00,525,0.0,0.0
2023-07-16 13:50:00,526,232.660889,131.0
2023-07-16 13:50:00,527,1357.0,1058.099976
2023-07-16 13:50:00,528,131.0,131.0
2023-07-16 13:50:00,529,716.826904,577.0
2023-07-16 13:50:00,530,0.0,0.0
2023-07-16 13:50:00,533,0.0,0.0
2023-07-16 13:50:00,534,0.0,0.0
2023-07-16 13:50:00,535,0.0,0.0
2023-07-16 13:50:00,536,0.0,0.0
2023-07-16 13:50:00,537,0.0,0.0
2023-07-16 13:50:00,538,0.0,0.0
2023-07-16 13:50:00,539,0.0,0.0
2023-07-16 13:50:00,540,0.0,0.0
2023-07-16 13:50:00,541,84.0,50.0
2023-07-16 13:50:00,542,0.0,0.0
2023-07-16 13:50:00,544,269.556763,0.0
2023-07-16 13:50:00,545,1012.0,795.0
2023-07-16 13:50:00,546,363.5,200.0
2023-07-16 13:50:00,547,363.5,200.0
2023-07-16 13:50:00,548,326.0,254.0
2023-07-16 13:50:00,549,229.996643,87.0
2023-07-16 13:50:00,550,126.0,43.5
2023-07-16 13:50:00,552,0.0,0.0
2023-07-16 13:50:00,553,0.0,0.0
2023-07-16 13:55:00,1,0.0,0.0
2023-07-16 13:55:00,2,0.0,0.0
2023-07-16 13:55:00,3,0.0,0.0
2023-07-16 13:55:00,4,364.991486,330.0
2023-07-16 13:55:00,5,364.991486,330.0
2023-07-16 13:55:00,6,0.0,0.0
2023-07-16 13:55:00,7,0.0,0.0
2023-07-16 13:55:00,8,367.673035,330.0
2023-07-16 13:55:00,9,0.0,0.0
2023-07-16 13:55:00,10,379.075714,330.0
2023-07-16 13:55:00,11,0.0,0.0
2023-07-16 13:55:00,12,350.0,200.0
2023-07-16 13:55:00,15,0.0,0.0
2023-07-16 13:55:00,16,392.171814,355.432251
2023-07-16 13:55:00,17,358.624786,318.624786
2023-07-16 13:55:00,18,0.0,0.0
2023-07-16 13:55:00,27,615.0,615.0
2023-07-16 13:55:00,28,612.0,612.0
2023-07-16 13:55:00,29,612.0,612.0
2023-07-16 13:55:00,33,0.0,0.0
2023-07-16 13:55:00,36,1000.0,795.0
2023-07-16 13:55:00,37,993.0,795.0
2023-07-16 13:55:00,43,357.0,267.0
2023-07-16 13:55:00,46,282.854309,280.0
2023-07-16 13:55:00,47,321.359406,280.0
2023-07-16 13:55:00,48,0.0,0.0
2023-07-16 13:55:00,49,365.115387,315.101349
2023-07-16 13:55:00,50,358.45459,280.014557
2023-07-16 13:55:00,51,0.0,0.0
2023-07-16 13:55:00,52,0.0,0.0
2023-07-16 13:55:00,53,0.0,0.0
2023-07-16 13:55:00,54,0.0,0.0
2023-07-16 13:55:00,55,0.0,0.0
2023-07-16 13:55:00,56,0.0,0.0
2023-07-16 13:55:00,57,0.0,0.0
2023-07-16 13:55:00,58,0.0,0.0
2023-07-16 13:55:00,59,0.0,0.0
2023-07-16 13:55:00,60,0.0,0.0
2023-07-16 13:55:00,61,463.0,364.510925
2023-07-16 13:55:00,62,0.0,0.0
2023-07-16 13:55:00,63,0.0,0.0
2023-07-16 13:55:00,64,330.124634,280.014557
2023-07-16 13:55:00,65,379.472565,334.764801
2023-07-16 13:55:00,66,337.517242,337.517242
2023-07-16 13:55:00,67,0.0,0.0
2023-07-16 13:55:00,68,326.829987,326.829987
2023-07-16 13:55:00,69,690.134033,690.134033
2023-07-16 13:55:00,70,680.692383,680.692383
2023-07-16 13:55:00,71,44.0,25.002136
2023-07-16 13:55:00,72,44.0,25.002136
2023-07-16 13:55:00,73,0.0,0.0
2023-07-16 13:55:00,74,0.0,0.0
2023-07-16 13:55:00,75,0.0,0.0
2023-07-16 13:55:00,76,0.0,0.0
2023-07-16 13:55:00,77,0.0,0.0
2023-07-16 13:55:00,78,0.0,0.0
2023-07-16 13:55:00,79,3.0798,0.0
2023-07-16 13:55:00,80,0.0,0.0
2023-07-16 13:55:00,83,330.377655,330.377655
2023-07-16 13:55:00,84,360.507294,329.484344
2023-07-16 13:55:00,85,358.093872,320.0
2023-07-16 13:55:00,86,352.635956,320.0
2023-07-16 13:55:00,87,329.583588,329.583588
2023-07-16 13:55:00,88,358.5,329.757294
2023-07-16 13:55:00,89,330.003937,330.003937
2023-07-16 13:55:00,90,330.003937,330.003937
2023-07-16 13:55:00,91,750.0,750.0
2023-07-16 13:55:00,92,746.754395,746.754395
2023-07-16 13:55:00,95,0.0,0.0
2023-07-16 13:55:00,96,0.0,0.0
2023-07-16 13:55:00,97,0.0,0.0
2023-07-16 13:55:00,98,0.0,0.0
2023-07-16 13:55:00,99,0.0,0.0
2023-07-16 13:55:00,100,0.0,0.0
2023-07-16 13:55:00,101,0.0,0.0
2023-07-16 13:55:00,102,0.0,0.0
2023-07-16 13:55:00,103,0.0,0.0
2023-07-16 13:55:00,104,0.0,0.0
2023-07-16 13:55:00,105,0.0,0.0
2023-07-16 13:55:00,106,0.0,0.0
2023-07-16 13:55:00,107,0.0,0.0
2023-07-16 13:55:00,108,0.0,0.0
2023-07-16 13:55:00,112,0.0,0.0
2023-07-16 13:55:00,113,0.0,0.0
2023-07-16 13:55:00,114,0.0,0.0
2023-07-16 13:55:00,115,872.398376,750.045654
2023-07-16 13:55:00,116,874.68689,750.045654
2023-07-16 13:55:00,117,97.5,60.000153
2023-07-16 13:55:00,118,97.5,60.000153
2023-07-16 13:55:00,119,97.5,60.000153
2023-07-16 13:55:00,120,97.5,60.000153
2023-07-16 13:55:00,126,10.5,8.0
2023-07-16 13:55:00,127,10.5,8.0
2023-07-16 13:55:00,128,995.0,750.0
2023-07-16 13:55:00,129,994.0,750.0
2023-07-16 13:55:00,130,0.0,0.0
2023-07-16 13:55:00,131,988.0,718.0
2023-07-16 13:55:00,132,948.0,758.0
2023-07-16 13:55:00,133,970.0,755.0
2023-07-16 13:55:00,134,0.0,0.0
2023-07-16 13:55:00,135,210.0,210.0
2023-07-16 13:55:00,136,155.5,109.996994
2023-07-16 13:55:00,137,155.5,109.996994
2023-07-16 13:55:00,138,180.0,120.0
2023-07-16 13:55:00,139,0.0,0.0
2023-07-16 13:55:00,140,0.0,0.0
2023-07-16 13:55:00,141,0.0,0.0
2023-07-16 13:55:00,142,102.285164,88.0
2023-07-16 13:55:00,143,103.677551,88.907463
2023-07-16 13:55:00,144,122.848083,104.0
2023-07-16 13:55:00,145,161.5,88.436272
2023-07-16 13:55:00,146,161.5,88.436272
2023-07-16 13:55:00,147,177.0,104.0
2023-07-16 13:55:00,150,0.0,0.0
2023-07-16 13:55:00,151,0.0,0.0
2023-07-16 13:55:00,152,0.0,0.0
2023-07-16 13:55:00,153,0.0,0.0
2023-07-16 13:55:00,154,0.0,0.0
2023-07-16 13:55:00,155,0.0,0.0
2023-07-16 13:55:00,156,392.0,350.0
2023-07-16 13:55:00,158,0.0,0.0
2023-07-16 13:55:00,159,1015.0,795.0
2023-07-16 13:55:00,160,0.0,0.0
2023-07-16 13:55:00,161,0.0,0.0
2023-07-16 13:55:00,162,300.0,220.0
2023-07-16 13:55:00,166,0.0,0.0
2023-07-16 13:55:00,167,0.0,0.0
2023-07-16 13:55:00,168,0.0,0.0
2023-07-16 13:55:00,169,0.0,0.0
2023-07-16 13:55:00,170,0.0,0.0
2023-07-16 13:55:00,171,0.0,0.0
2023-07-16 13:55:00,172,0.0,0.0
2023-07-16 13:55:00,173,0.0,0.0
2023-07-16 13:55:00,174,0.0,0.0
2023-07-16 13:55:00,175,282.0,162.0
2023-07-16 13:55:00,176,282.0,162.0
2023-07-16 13:55:00,177,294.0,216.0
2023-07-16 13:55:00,178,0.0,0.0
2023-07-16 13:55:00,179,0.0,0.0
2023-07-16 13:55:00,180,0.0,0.0
2023-07-16 13:55:00,181,0.0,0.0
2023-07-16 13:55:00,182,0.0,0.0
2023-07-16 13:55:00,183,0.0,0.0
2023-07-16 13:55:00,184,0.0,0.0
2023-07-16 13:55:00,185,0.0,0.0
2023-07-16 13:55:00,186,0.0,0.0
2023-07-16 13:55:00,187,24.595829,0.0
2023-07-16 13:55:00,188,25.267185,0.0
2023-07-16 13:55:00,189,0.0,0.0
2023-07-16 13:55:00,190,1001.0,795.0
2023-07-16 13:55:00,191,1002.0,795.0
2023-07-16 13:55:00,193,16.252674,11.999903
2023-07-16 13:55:00,194,16.252674,11.999903
2023-07-16 13:55:00,195,31.0,29.949463
2023-07-16 13:55:00,196,49.250534,35.0
2023-07-16 13:55:00,197,0.0,0.0
2023-07-16 13:55:00,198,0.0,0.0
2023-07-16 13:55:00,200,0.0,0.0
2023-07-16 13:55:00,207,0.0,0.0
2023-07-16 13:55:00,208,0.0,0.0
2023-07-16 13:55:00,209,0.0,0.0
2023-07-16 13:55:00,210,0.0,0.0
2023-07-16 13:55:00,211,0.0,0.0
2023-07-16 13:55:00,212,0.0,0.0
2023-07-16 13:55:00,213,0.0,0.0
2023-07-16 13:55:00,214,0.0,0.0
2023-07-16 13:55:00,215,0.0,0.0
2023-07-16 13:55:00,216,0.0,0.0
2023-07-16 13:55:00,217,0.0,0.0
2023-07-16 13:55:00,218,0.0,0.0
2023-07-16 13:55:00,219,0.0,0.0
2023-07-16 13:55:00,220,0.0,0.0
2023-07-16 13:55:00,231,0.0,0.0
2023-07-16 13:55:00,232,0.0,0.0
2023-07-16 13:55:00,233,0.0,0.0
2023-07-16 13:55:00,234,0.0,0.0
2023-07-16 13:55:00,237,0.0,0.0
2023-07-16 13:55:00,238,0.0,0.0
2023-07-16 13:55:00,240,0.0,0.0
2023-07-16 13:55:00,241,0.0,0.0
2023-07-16 13:55:00,242,194.0,166.368591
2023-07-16 13:55:00,243,180.0,166.368591
2023-07-16 13:55:00,244,180.0,166.368591
2023-07-16 13:55:00,247,0.0,0.0
2023-07-16 13:55:00,248,0.0,0.0
2023-07-16 13:55:00,249,154.333328,99.736938
2023-07-16 13:55:00,250,154.333328,99.517212
2023-07-16 13:55:00,251,154.333328,99.700317
2023-07-16 13:55:00,252,252.0,195.0
2023-07-16 13:55:00,253,0.0,0.0
2023-07-16 13:55:00,254,0.0,0.0
2023-07-16 13:55:00,255,244.5,167.0
2023-07-16 13:55:00,256,244.5,167.0
2023-07-16 13:55:00,257,263.0,216.0
2023-07-16 13:55:00,258,274.5,162.007477
2023-07-16 13:55:00,259,274.5,162.007477
2023-07-16 13:55:00,260,274.0,208.0
2023-07-16 13:55:00,264,10.000229,5.000229
2023-07-16 13:55:00,265,10.000229,5.000229
2023-07-16 13:55:00,266,300.0,230.0
2023-07-16 13:55:00,267,0.0,0.0
2023-07-16 13:55:00,268,0.0,0.0
2023-07-16 13:55:00,269,0.0,0.0
2023-07-16 13:55:00,270,0.0,0.0
2023-07-16 13:55:00,271,0.0,0.0
2023-07-16 13:55:00,272,0.0,0.0
2023-07-16 13:55:00,273,0.0,0.0
2023-07-16 13:55:00,274,0.0,0.0
2023-07-16 13:55:00,275,0.0,0.0
2023-07-16 13:55:00,276,0.0,0.0
2023-07-16 13:55:00,277,0.0,0.0
2023-07-16 13:55:00,278,0.0,0.0
2023-07-16 13:55:00,279,0.0,0.0
2023-07-16 13:55:00,280,0.0,0.0
2023-07-16 13:55:00,281,0.0,0.0
2023-07-16 13:55:00,282,0.0,0.0
2023-07-16 13:55:00,283,0.0,0.0
2023-07-16 13:55:00,284,0.0,0.0
2023-07-16 13:55:00,285,0.0,0.0
2023-07-16 13:55:00,286,0.0,0.0
2023-07-16 13:55:00,287,0.0,0.0
2023-07-16 13:55:00,288,0.0,0.0
2023-07-16 13:55:00,289,0.0,0.0
2023-07-16 13:55:00,290,0.0,0.0
2023-07-16 13:55:00,291,0.0,0.0
2023-07-16 13:55:00,292,0.0,0.0
2023-07-16 13:55:00,293,0.0,0.0
2023-07-16 13:55:00,294,0.0,0.0
2023-07-16 13:55:00,299,175.5,123.99823
2023-07-16 13:55:00,300,175.5,123.99823
2023-07-16 13:55:00,301,0.0,0.0
2023-07-16 13:55:00,302,0.0,0.0
2023-07-16 13:55:00,303,210.0,132.0
2023-07-16 13:55:00,304,0.0,0.0
2023-07-16 13:55:00,305,310.963348,215.001404
2023-07-16 13:55:00,306,353.0,286.0
2023-07-16 13:55:00,307,297.567474,200.004578
2023-07-16 13:55:00,308,0.0,0.0
2023-07-16 13:55:00,309,0.0,0.0
2023-07-16 13:55:00,310,0.0,0.0
2023-07-16 13:55:00,311,0.0,0.0
2023-07-16 13:55:00,312,0.0,0.0
2023-07-16 13:55:00,313,0.0,0.0
2023-07-16 13:55:00,314,0.0,0.0
2023-07-16 13:55:00,315,0.0,0.0
2023-07-16 13:55:00,316,0.0,0.0
2023-07-16 13:55:00,317,0.0,0.0
2023-07-16 13:55:00,318,0.0,0.0
2023-07-16 13:55:00,319,0.0,0.0
2023-07-16 13:55:00,320,0.0,0.0
2023-07-16 13:55:00,321,0.0,0.0
2023-07-16 13:55:00,322,0.0,0.0
2023-07-16 13:55:00,323,165.5,122.0
2023-07-16 13:55:00,324,165.5,122.0
2023-07-16 13:55:00,325,176.0,136.0
2023-07-16 13:55:00,326,0.0,0.0
2023-07-16 13:55:00,327,0.0,0.0
2023-07-16 13:55:00,328,0.0,0.0
2023-07-16 13:55:00,329,0.0,0.0
2023-07-16 13:55:00,330,0.0,0.0
2023-07-16 13:55:00,331,815.289917,644.669189
2023-07-16 13:55:00,332,813.0,666.840332
2023-07-16 13:55:00,333,0.0,0.0
2023-07-16 13:55:00,334,0.0,0.0
2023-07-16 13:55:00,335,0.0,0.0
2023-07-16 13:55:00,336,0.0,0.0
2023-07-16 13:55:00,337,0.0,0.0
2023-07-16 13:55:00,338,0.0,0.0
2023-07-16 13:55:00,339,0.0,0.0
2023-07-16 13:55:00,340,818.0,818.0
2023-07-16 13:55:00,341,817.0,720.707092
2023-07-16 13:55:00,342,166.0,135.0
2023-07-16 13:55:00,343,0.0,0.0
2023-07-16 13:55:00,344,100.0,59.997864
2023-07-16 13:55:00,345,100.0,79.998932
2023-07-16 13:55:00,346,88.16568,80.0
2023-07-16 13:55:00,347,0.0,0.0
2023-07-16 13:55:00,348,0.0,0.0
2023-07-16 13:55:00,349,0.0,0.0
2023-07-16 13:55:00,350,0.0,0.0
2023-07-16 13:55:00,351,0.0,0.0
2023-07-16 13:55:00,352,0.0,0.0
2023-07-16 13:55:00,353,0.0,0.0
2023-07-16 13:55:00,354,0.0,0.0
2023-07-16 13:55:00,355,0.0,0.0
2023-07-16 13:55:00,356,25.0,10.0
2023-07-16 13:55:00,357,27.0,10.0
2023-07-16 13:55:00,358,20.0,10.000153
2023-07-16 13:55:00,359,20.0,10.000153
2023-07-16 13:55:00,360,23.5,7.0
2023-07-16 13:55:00,361,23.5,7.0
2023-07-16 13:55:00,362,23.5,7.0
2023-07-16 13:55:00,363,23.5,10.0
2023-07-16 13:55:00,364,0.0,0.0
2023-07-16 13:55:00,365,710.0,665.0
2023-07-16 13:55:00,366,378.487396,355.0
2023-07-16 13:55:00,367,379.159668,355.0
2023-07-16 13:55:00,368,0.0,0.0
2023-07-16 13:55:00,369,0.0,0.0
2023-07-16 13:55:00,370,0.0,0.0
2023-07-16 13:55:00,371,0.0,0.0
2023-07-16 13:55:00,372,0.0,0.0
2023-07-16 13:55:00,373,0.0,0.0
2023-07-16 13:55:00,374,0.0,0.0
2023-07-16 13:55:00,375,0.0,0.0
2023-07-16 13:55:00,376,0.0,0.0
2023-07-16 13:55:00,377,0.0,0.0
2023-07-16 13:55:00,378,0.0,0.0
2023-07-16 13:55:00,379,0.0,0.0
2023-07-16 13:55:00,380,0.0,0.0
2023-07-16 13:55:00,381,0.0,0.0
2023-07-16 13:55:00,382,0.0,0.0
2023-07-16 13:55:00,383,0.0,0.0
2023-07-16 13:55:00,384,0.0,0.0
2023-07-16 13:55:00,385,271.5,181.044983
2023-07-16 13:55:00,386,271.5,181.533264
2023-07-16 13:55:00,387,275.0,202.0
2023-07-16 13:55:00,388,271.0,181.319641
2023-07-16 13:55:00,389,271.0,180.785583
2023-07-16 13:55:00,390,275.0,202.0
2023-07-16 13:55:00,419,0.0,0.0
2023-07-16 13:55:00,420,0.0,0.0
2023-07-16 13:55:00,421,0.0,0.0
2023-07-16 13:55:00,422,253.0,180.0
2023-07-16 13:55:00,423,253.0,180.0
2023-07-16 13:55:00,432,290.0,216.0
2023-07-16 13:55:00,433,374.069946,254.0
2023-07-16 13:55:00,434,270.0,270.0
2023-07-16 13:55:00,435,270.0,270.0
2023-07-16 13:55:00,436,272.5,272.5
2023-07-16 13:55:00,437,272.5,272.5
2023-07-16 13:55:00,438,274.0,274.0
2023-07-16 13:55:00,439,276.0,276.0
2023-07-16 13:55:00,440,157.5,120.0
2023-07-16 13:55:00,441,157.5,120.0
2023-07-16 13:55:00,442,170.0,120.0
2023-07-16 13:55:00,443,0.0,0.0
2023-07-16 13:55:00,444,0.0,0.0
2023-07-16 13:55:00,450,221.0,217.0
2023-07-16 13:55:00,451,84.0,84.0
2023-07-16 13:55:00,452,241.0,130.094299
2023-07-16 13:55:00,453,132.0,85.0
2023-07-16 13:55:00,459,0.0,0.0
2023-07-16 13:55:00,467,0.0,0.0
2023-07-16 13:55:00,468,0.0,0.0
2023-07-16 13:55:00,469,0.0,0.0
2023-07-16 13:55:00,471,5.023507,0.0
2023-07-16 13:55:00,472,218.0,218.0
2023-07-16 13:55:00,473,126.0,126.0
2023-07-16 13:55:00,474,220.0,220.0
2023-07-16 13:55:00,475,126.0,126.0
2023-07-16 13:55:00,477,246.5,164.0
2023-07-16 13:55:00,478,246.5,164.0
2023-07-16 13:55:00,479,253.0,163.986282
2023-07-16 13:55:00,480,244.5,164.0
2023-07-16 13:55:00,481,0.0,0.0
2023-07-16 13:55:00,482,0.0,0.0
2023-07-16 13:55:00,485,44.0,20.00061
2023-07-16 13:55:00,486,44.0,20.00061
2023-07-16 13:55:00,487,23.0,13.000565
2023-07-16 13:55:00,488,23.0,13.000565
2023-07-16 13:55:00,489,999.0,795.0
2023-07-16 13:55:00,490,1001.0,795.0
2023-07-16 13:55:00,491,969.0,791.0
2023-07-16 13:55:00,492,968.0,786.0
2023-07-16 13:55:00,493,995.0,795.0
2023-07-16 13:55:00,494,994.0,795.0
2023-07-16 13:55:00,495,0.0,0.0
2023-07-16 13:55:00,496,0.0,0.0
2023-07-16 13:55:00,497,0.0,0.0
2023-07-16 13:55:00,498,0.0,0.0
2023-07-16 13:55:00,499,345.0,265.0
2023-07-16 13:55:00,501,282.5,158.003479
2023-07-16 13:55:00,502,158.656494,158.656494
2023-07-16 13:55:00,503,287.0,200.0
2023-07-16 13:55:00,507,134.0,59.001785
2023-07-16 13:55:00,508,139.0,106.0
2023-07-16 13:55:00,511,0.0,0.0
2023-07-16 13:55:00,512,0.0,0.0
2023-07-16 13:55:00,513,0.0,0.0
2023-07-16 13:55:00,514,0.0,0.0
2023-07-16 13:55:00,516,0.0,0.0
2023-07-16 13:55:00,521,939.0,746.583496
2023-07-16 13:55:00,522,939.0,750.909241
2023-07-16 13:55:00,523,0.0,0.0
2023-07-16 13:55:00,524,0.0,0.0
2023-07-16 13:55:00,525,0.0,0.0
2023-07-16 13:55:00,526,232.248901,131.0
2023-07-16 13:55:00,527,1357.0,1058.099976
2023-07-16 13:55:00,528,131.0,131.0
2023-07-16 13:55:00,529,716.826904,577.0
2023-07-16 13:55:00,530,0.0,0.0
2023-07-16 13:55:00,533,0.0,0.0
2023-07-16 13:55:00,534,0.0,0.0
2023-07-16 13:55:00,535,0.0,0.0
2023-07-16 13:55:00,536,0.0,0.0
2023-07-16 13:55:00,537,0.0,0.0
2023-07-16 13:55:00,538,0.0,0.0
2023-07-16 13:55:00,539,0.0,0.0
2023-07-16 13:55:00,540,0.0,0.0
2023-07-16 13:55:00,541,84.0,50.0
2023-07-16 13:55:00,542,0.0,0.0
2023-07-16 13:55:00,544,271.246094,0.0
2023-07-16 13:55:00,545,1012.0,795.0
2023-07-16 13:55:00,546,363.5,200.0
2023-07-16 13:55:00,547,363.5,200.0
2023-07-16 13:55:00,548,326.0,254.0
2023-07-16 13:55:00,549,229.996643,87.0
2023-07-16 13:55:00,550,126.0,43.5
2023-07-16 13:55:00,552,0.0,0.0
2023-07-16 13:55:00,553,0.0,0.0
2023-07-16 14:00:00,1,0.0,0.0
2023-07-16 14:00:00,2,0.0,0.0
2023-07-16 14:00:00,3,0.0,0.0
2023-07-16 14:00:00,4,364.991486,330.0
2023-07-16 14:00:00,5,364.991486,330.0
2023-07-16 14:00:00,6,0.0,0.0
2023-07-16 14:00:00,7,0.0,0.0
2023-07-16 14:00:00,8,378.435974,330.0
2023-07-16 14:00:00,9,0.0,0.0
2023-07-16 14:00:00,10,379.075714,330.0
2023-07-16 14:00:00,11,0.0,0.0
2023-07-16 14:00:00,12,350.0,200.0
2023-07-16 14:00:00,15,0.0,0.0
2023-07-16 14:00:00,16,379.630249,335.999634
2023-07-16 14:00:00,17,344.034302,304.034302
2023-07-16 14:00:00,18,0.0,0.0
2023-07-16 14:00:00,27,615.0,615.0
2023-07-16 14:00:00,28,612.0,612.0
2023-07-16 14:00:00,29,612.0,612.0
2023-07-16 14:00:00,33,0.0,0.0
2023-07-16 14:00:00,36,1000.0,795.0
2023-07-16 14:00:00,37,993.0,795.0
2023-07-16 14:00:00,43,357.0,267.0
2023-07-16 14:00:00,46,280.0,280.0
2023-07-16 14:00:00,47,327.881927,280.0
2023-07-16 14:00:00,48,0.0,0.0
2023-07-16 14:00:00,49,365.115387,315.150909
2023-07-16 14:00:00,50,280.014557,280.014557
2023-07-16 14:00:00,51,0.0,0.0
2023-07-16 14:00:00,52,0.0,0.0
2023-07-16 14:00:00,53,0.0,0.0
2023-07-16 14:00:00,54,0.0,0.0
2023-07-16 14:00:00,55,0.0,0.0
2023-07-16 14:00:00,56,0.0,0.0
2023-07-16 14:00:00,57,0.0,0.0
2023-07-16 14:00:00,58,0.0,0.0
2023-07-16 14:00:00,59,0.0,0.0
2023-07-16 14:00:00,60,0.0,0.0
2023-07-16 14:00:00,61,463.0,366.097382
2023-07-16 14:00:00,62,0.0,0.0
2023-07-16 14:00:00,63,0.0,0.0
2023-07-16 14:00:00,64,329.542145,280.014557
2023-07-16 14:00:00,65,334.789581,334.789581
2023-07-16 14:00:00,66,337.517242,337.517242
2023-07-16 14:00:00,67,0.0,0.0
2023-07-16 14:00:00,68,326.829987,326.829987
2023-07-16 14:00:00,69,690.076904,690.076904
2023-07-16 14:00:00,70,680.692383,680.692383
2023-07-16 14:00:00,71,44.0,25.002136
2023-07-16 14:00:00,72,44.0,25.002136
2023-07-16 14:00:00,73,0.0,0.0
2023-07-16 14:00:00,74,0.0,0.0
2023-07-16 14:00:00,75,0.0,0.0
2023-07-16 14:00:00,76,0.0,0.0
2023-07-16 14:00:00,77,0.0,0.0
2023-07-16 14:00:00,78,0.0,0.0
2023-07-16 14:00:00,79,0.0,0.0
2023-07-16 14:00:00,80,0.0,0.0
2023-07-16 14:00:00,83,330.377655,330.377655
2023-07-16 14:00:00,84,329.509247,329.509247
2023-07-16 14:00:00,85,320.0,320.0
2023-07-16 14:00:00,86,357.75,320.0
2023-07-16 14:00:00,87,329.583588,329.583588
2023-07-16 14:00:00,88,329.757294,329.757294
2023-07-16 14:00:00,89,330.003937,330.003937
2023-07-16 14:00:00,90,330.003937,330.003937
2023-07-16 14:00:00,91,750.0,750.0
2023-07-16 14:00:00,92,746.754395,746.754395
2023-07-16 14:00:00,95,0.0,0.0
2023-07-16 14:00:00,96,0.0,0.0
2023-07-16 14:00:00,97,0.0,0.0
2023-07-16 14:00:00,98,0.0,0.0
2023-07-16 14:00:00,99,0.0,0.0
2023-07-16 14:00:00,100,0.0,0.0
2023-07-16 14:00:00,101,0.0,0.0
2023-07-16 14:00:00,102,0.0,0.0
2023-07-16 14:00:00,103,0.0,0.0
2023-07-16 14:00:00,104,0.0,0.0
2023-07-16 14:00:00,105,0.0,0.0
2023-07-16 14:00:00,106,0.0,0.0
2023-07-16 14:00:00,107,0.0,0.0
2023-07-16 14:00:00,108,0.0,0.0
2023-07-16 14:00:00,112,0.0,0.0
2023-07-16 14:00:00,113,0.0,0.0
2023-07-16 14:00:00,114,0.0,0.0
2023-07-16 14:00:00,115,910.161743,750.045654
2023-07-16 14:00:00,116,893.993835,750.045654
2023-07-16 14:00:00,117,97.5,60.000153
2023-07-16 14:00:00,118,97.5,60.000153
2023-07-16 14:00:00,119,97.5,60.000153
2023-07-16 14:00:00,120,97.5,60.000153
2023-07-16 14:00:00,126,10.5,8.0
2023-07-16 14:00:00,127,10.5,8.0
2023-07-16 14:00:00,128,995.0,750.0
2023-07-16 14:00:00,129,994.0,750.0
2023-07-16 14:00:00,130,0.0,0.0
2023-07-16 14:00:00,131,988.0,718.0
2023-07-16 14:00:00,132,948.0,758.0
2023-07-16 14:00:00,133,970.0,755.0
2023-07-16 14:00:00,134,0.0,0.0
2023-07-16 14:00:00,135,210.0,210.0
2023-07-16 14:00:00,136,155.5,109.996994
2023-07-16 14:00:00,137,155.5,109.996994
2023-07-16 14:00:00,138,180.0,120.0
2023-07-16 14:00:00,139,0.0,0.0
2023-07-16 14:00:00,140,0.0,0.0
2023-07-16 14:00:00,141,0.0,0.0
2023-07-16 14:00:00,142,132.725494,88.0
2023-07-16 14:00:00,143,133.195862,89.143059
2023-07-16 14:00:00,144,149.31398,104.0
2023-07-16 14:00:00,145,161.5,88.436272
2023-07-16 14:00:00,146,161.5,88.436272
2023-07-16 14:00:00,147,177.0,104.0
2023-07-16 14:00:00,150,0.0,0.0
2023-07-16 14:00:00,151,0.0,0.0
2023-07-16 14:00:00,152,0.0,0.0
2023-07-16 14:00:00,153,0.0,0.0
2023-07-16 14:00:00,154,0.0,0.0
2023-07-16 14:00:00,155,0.0,0.0
2023-07-16 14:00:00,156,392.0,350.0
2023-07-16 14:00:00,158,0.0,0.0
2023-07-16 14:00:00,159,1015.0,795.0
2023-07-16 14:00:00,160,0.0,0.0
2023-07-16 14:00:00,161,0.0,0.0
2023-07-16 14:00:00,162,300.0,220.0
2023-07-16 14:00:00,166,0.0,0.0
2023-07-16 14:00:00,167,0.0,0.0
2023-07-16 14:00:00,168,0.0,0.0
2023-07-16 14:00:00,169,0.0,0.0
2023-07-16 14:00:00,170,0.0,0.0
2023-07-16 14:00:00,171,0.0,0.0
2023-07-16 14:00:00,172,0.0,0.0
2023-07-16 14:00:00,173,0.0,0.0
2023-07-16 14:00:00,174,0.0,0.0
2023-07-16 14:00:00,175,282.0,162.0
2023-07-16 14:00:00,176,282.0,162.0
2023-07-16 14:00:00,177,294.0,216.0
2023-07-16 14:00:00,178,0.0,0.0
2023-07-16 14:00:00,179,0.0,0.0
2023-07-16 14:00:00,180,0.0,0.0
2023-07-16 14:00:00,181,0.0,0.0
2023-07-16 14:00:00,182,0.0,0.0
2023-07-16 14:00:00,183,0.0,0.0
2023-07-16 14:00:00,184,0.0,0.0
2023-07-16 14:00:00,185,0.0,0.0
2023-07-16 14:00:00,186,0.0,0.0
2023-07-16 14:00:00,187,24.184065,0.0
2023-07-16 14:00:00,188,24.908709,0.0
2023-07-16 14:00:00,189,0.0,0.0
2023-07-16 14:00:00,190,1001.0,795.0
2023-07-16 14:00:00,191,1002.0,795.0
2023-07-16 14:00:00,193,16.252674,11.999903
2023-07-16 14:00:00,194,16.252674,11.999903
2023-07-16 14:00:00,195,31.0,29.949463
2023-07-16 14:00:00,196,49.250534,35.0
2023-07-16 14:00:00,197,0.0,0.0
2023-07-16 14:00:00,198,0.0,0.0
2023-07-16 14:00:00,200,0.0,0.0
2023-07-16 14:00:00,207,0.0,0.0
2023-07-16 14:00:00,208,0.0,0.0
2023-07-16 14:00:00,209,0.0,0.0
2023-07-16 14:00:00,210,0.0,0.0
2023-07-16 14:00:00,211,0.0,0.0
2023-07-16 14:00:00,212,0.0,0.0
2023-07-16 14:00:00,213,0.0,0.0
2023-07-16 14:00:00,214,0.0,0.0
2023-07-16 14:00:00,215,0.0,0.0
2023-07-16 14:00:00,216,0.0,0.0
2023-07-16 14:00:00,217,0.0,0.0
2023-07-16 14:00:00,218,0.0,0.0
2023-07-16 14:00:00,219,0.0,0.0
2023-07-16 14:00:00,220,0.0,0.0
2023-07-16 14:00:00,231,0.0,0.0
2023-07-16 14:00:00,232,0.0,0.0
2023-07-16 14:00:00,233,0.0,0.0
2023-07-16 14:00:00,234,0.0,0.0
2023-07-16 14:00:00,237,0.0,0.0
2023-07-16 14:00:00,238,0.0,0.0
2023-07-16 14:00:00,240,0.0,0.0
2023-07-16 14:00:00,241,0.0,0.0
2023-07-16 14:00:00,242,194.0,166.368591
2023-07-16 14:00:00,243,180.0,166.368591
2023-07-16 14:00:00,244,180.0,166.368591
2023-07-16 14:00:00,247,0.0,0.0
2023-07-16 14:00:00,248,0.0,0.0
2023-07-16 14:00:00,249,154.333328,99.736938
2023-07-16 14:00:00,250,154.333328,99.46228
2023-07-16 14:00:00,251,154.333328,99.700317
2023-07-16 14:00:00,252,252.0,195.0
2023-07-16 14:00:00,253,0.0,0.0
2023-07-16 14:00:00,254,0.0,0.0
2023-07-16 14:00:00,255,244.5,167.0
2023-07-16 14:00:00,256,244.5,167.0
2023-07-16 14:00:00,257,263.0,216.0
2023-07-16 14:00:00,258,274.5,162.007477
2023-07-16 14:00:00,259,274.5,162.007477
2023-07-16 14:00:00,260,274.0,208.0
2023-07-16 14:00:00,264,10.000229,5.000229
2023-07-16 14:00:00,265,10.000229,5.000229
2023-07-16 14:00:00,266,300.0,230.0
2023-07-16 14:00:00,267,0.0,0.0
2023-07-16 14:00:00,268,0.0,0.0
2023-07-16 14:00:00,269,0.0,0.0
2023-07-16 14:00:00,270,0.0,0.0
2023-07-16 14:00:00,271,0.0,0.0
2023-07-16 14:00:00,272,0.0,0.0
2023-07-16 14:00:00,273,0.0,0.0
2023-07-16 14:00:00,274,0.0,0.0
2023-07-16 14:00:00,275,0.0,0.0
2023-07-16 14:00:00,276,0.0,0.0
2023-07-16 14:00:00,277,0.0,0.0
2023-07-16 14:00:00,278,0.0,0.0
2023-07-16 14:00:00,279,0.0,0.0
2023-07-16 14:00:00,280,0.0,0.0
2023-07-16 14:00:00,281,0.0,0.0
2023-07-16 14:00:00,282,0.0,0.0
2023-07-16 14:00:00,283,0.0,0.0
2023-07-16 14:00:00,284,0.0,0.0
2023-07-16 14:00:00,285,0.0,0.0
2023-07-16 14:00:00,286,0.0,0.0
2023-07-16 14:00:00,287,0.0,0.0
2023-07-16 14:00:00,288,0.0,0.0
2023-07-16 14:00:00,289,0.0,0.0
2023-07-16 14:00:00,290,0.0,0.0
2023-07-16 14:00:00,291,0.0,0.0
2023-07-16 14:00:00,292,0.0,0.0
2023-07-16 14:00:00,293,0.0,0.0
2023-07-16 14:00:00,294,0.0,0.0
2023-07-16 14:00:00,299,175.5,123.99823
2023-07-16 14:00:00,300,175.5,123.99823
2023-07-16 14:00:00,301,0.0,0.0
2023-07-16 14:00:00,302,0.0,0.0
2023-07-16 14:00:00,303,210.0,132.0
2023-07-16 14:00:00,304,0.0,0.0
2023-07-16 14:00:00,305,311.026611,215.001404
2023-07-16 14:00:00,306,353.0,286.0
2023-07-16 14:00:00,307,296.941589,200.004578
2023-07-16 14:00:00,308,0.0,0.0
2023-07-16 14:00:00,309,0.0,0.0
2023-07-16 14:00:00,310,0.0,0.0
2023-07-16 14:00:00,311,0.0,0.0
2023-07-16 14:00:00,312,0.0,0.0
2023-07-16 14:00:00,313,0.0,0.0
2023-07-16 14:00:00,314,0.0,0.0
2023-07-16 14:00:00,315,0.0,0.0
2023-07-16 14:00:00,316,0.0,0.0
2023-07-16 14:00:00,317,0.0,0.0
2023-07-16 14:00:00,318,0.0,0.0
2023-07-16 14:00:00,319,0.0,0.0
2023-07-16 14:00:00,320,0.0,0.0
2023-07-16 14:00:00,321,0.0,0.0
2023-07-16 14:00:00,322,0.0,0.0
2023-07-16 14:00:00,323,165.5,122.0
2023-07-16 14:00:00,324,165.5,122.0
2023-07-16 14:00:00,325,176.0,136.0
2023-07-16 14:00:00,326,0.0,0.0
2023-07-16 14:00:00,327,0.0,0.0
2023-07-16 14:00:00,328,0.0,0.0
2023-07-16 14:00:00,329,0.0,0.0
2023-07-16 14:00:00,330,0.0,0.0
2023-07-16 14:00:00,331,801.448486,644.627686
2023-07-16 14:00:00,332,813.0,658.206909
2023-07-16 14:00:00,333,0.0,0.0
2023-07-16 14:00:00,334,0.0,0.0
2023-07-16 14:00:00,335,0.0,0.0
2023-07-16 14:00:00,336,0.0,0.0
2023-07-16 14:00:00,337,0.0,0.0
2023-07-16 14:00:00,338,0.0,0.0
2023-07-16 14:00:00,339,0.0,0.0
2023-07-16 14:00:00,340,818.0,818.0
2023-07-16 14:00:00,341,817.0,759.84082
2023-07-16 14:00:00,342,166.0,135.0
2023-07-16 14:00:00,343,0.0,0.0
2023-07-16 14:00:00,344,100.0,59.997864
2023-07-16 14:00:00,345,100.0,79.998932
2023-07-16 14:00:00,346,88.509003,80.0
2023-07-16 14:00:00,347,0.0,0.0
2023-07-16 14:00:00,348,0.0,0.0
2023-07-16 14:00:00,349,0.0,0.0
2023-07-16 14:00:00,350,0.0,0.0
2023-07-16 14:00:00,351,0.0,0.0
2023-07-16 14:00:00,352,0.0,0.0
2023-07-16 14:00:00,353,0.0,0.0
2023-07-16 14:00:00,354,0.0,0.0
2023-07-16 14:00:00,355,0.0,0.0
2023-07-16 14:00:00,356,25.0,10.0
2023-07-16 14:00:00,357,27.0,10.0
2023-07-16 14:00:00,358,20.0,10.000153
2023-07-16 14:00:00,359,20.0,10.000153
2023-07-16 14:00:00,360,23.5,7.0
2023-07-16 14:00:00,361,23.5,7.0
2023-07-16 14:00:00,362,23.5,7.0
2023-07-16 14:00:00,363,23.5,10.0
2023-07-16 14:00:00,364,0.0,0.0
2023-07-16 14:00:00,365,710.0,665.0
2023-07-16 14:00:00,366,378.487396,355.0
2023-07-16 14:00:00,367,379.159668,355.0
2023-07-16 14:00:00,368,0.0,0.0
2023-07-16 14:00:00,369,0.0,0.0
2023-07-16 14:00:00,370,0.0,0.0
2023-07-16 14:00:00,371,0.0,0.0
2023-07-16 14:00:00,372,0.0,0.0
2023-07-16 14:00:00,373,0.0,0.0
2023-07-16 14:00:00,374,0.0,0.0
2023-07-16 14:00:00,375,0.0,0.0
2023-07-16 14:00:00,376,0.0,0.0
2023-07-16 14:00:00,377,0.0,0.0
2023-07-16 14:00:00,378,0.0,0.0
2023-07-16 14:00:00,379,0.0,0.0
2023-07-16 14:00:00,380,0.0,0.0
2023-07-16 14:00:00,381,0.0,0.0
2023-07-16 14:00:00,382,0.0,0.0
2023-07-16 14:00:00,383,0.0,0.0
2023-07-16 14:00:00,384,0.0,0.0
2023-07-16 14:00:00,385,271.5,181.044983
2023-07-16 14:00:00,386,271.5,181.21283
2023-07-16 14:00:00,387,275.0,202.0
2023-07-16 14:00:00,388,271.0,181.350159
2023-07-16 14:00:00,389,271.0,180.755005
2023-07-16 14:00:00,390,275.0,202.0
2023-07-16 14:00:00,419,0.0,0.0
2023-07-16 14:00:00,420,0.0,0.0
2023-07-16 14:00:00,421,0.0,0.0
2023-07-16 14:00:00,422,253.0,180.0
2023-07-16 14:00:00,423,253.0,180.0
2023-07-16 14:00:00,432,290.0,216.0
2023-07-16 14:00:00,433,372.100128,254.0
2023-07-16 14:00:00,434,270.0,270.0
2023-07-16 14:00:00,435,270.0,270.0
2023-07-16 14:00:00,436,272.5,272.5
2023-07-16 14:00:00,437,272.5,272.5
2023-07-16 14:00:00,438,274.0,274.0
2023-07-16 14:00:00,439,276.0,276.0
2023-07-16 14:00:00,440,157.5,120.0
2023-07-16 14:00:00,441,157.5,120.0
2023-07-16 14:00:00,442,170.0,120.0
2023-07-16 14:00:00,443,0.0,0.0
2023-07-16 14:00:00,444,0.0,0.0
2023-07-16 14:00:00,450,221.0,217.0
2023-07-16 14:00:00,451,84.0,84.0
2023-07-16 14:00:00,452,241.0,130.124817
2023-07-16 14:00:00,453,132.0,85.0
2023-07-16 14:00:00,459,0.0,0.0
2023-07-16 14:00:00,467,0.0,0.0
2023-07-16 14:00:00,468,0.0,0.0
2023-07-16 14:00:00,469,0.0,0.0
2023-07-16 14:00:00,471,4.998233,0.0
2023-07-16 14:00:00,472,218.0,218.0
2023-07-16 14:00:00,473,126.0,126.0
2023-07-16 14:00:00,474,220.0,220.0
2023-07-16 14:00:00,475,126.0,126.0
2023-07-16 14:00:00,477,246.5,164.0
2023-07-16 14:00:00,478,246.5,164.0
2023-07-16 14:00:00,479,253.0,163.986282
2023-07-16 14:00:00,480,244.5,164.0
2023-07-16 14:00:00,481,0.0,0.0
2023-07-16 14:00:00,482,0.0,0.0
2023-07-16 14:00:00,485,44.0,20.00061
2023-07-16 14:00:00,486,44.0,20.00061
2023-07-16 14:00:00,487,23.0,13.000565
2023-07-16 14:00:00,488,23.0,13.000565
2023-07-16 14:00:00,489,999.0,795.0
2023-07-16 14:00:00,490,1001.0,795.0
2023-07-16 14:00:00,491,969.0,791.0
2023-07-16 14:00:00,492,968.0,786.0
2023-07-16 14:00:00,493,995.0,795.0
2023-07-16 14:00:00,494,994.0,795.0
2023-07-16 14:00:00,495,0.0,0.0
2023-07-16 14:00:00,496,0.0,0.0
2023-07-16 14:00:00,497,0.0,0.0
2023-07-16 14:00:00,498,0.0,0.0
2023-07-16 14:00:00,499,345.0,265.0
2023-07-16 14:00:00,501,282.5,158.003479
2023-07-16 14:00:00,502,158.061401,158.061401
2023-07-16 14:00:00,503,287.0,200.0
2023-07-16 14:00:00,507,134.0,59.001785
2023-07-16 14:00:00,508,139.0,106.0
2023-07-16 14:00:00,511,0.0,0.0
2023-07-16 14:00:00,512,0.0,0.0
2023-07-16 14:00:00,513,0.0,0.0
2023-07-16 14:00:00,514,0.0,0.0
2023-07-16 14:00:00,516,0.0,0.0
2023-07-16 14:00:00,521,939.0,666.918091
2023-07-16 14:00:00,522,939.0,762.841797
2023-07-16 14:00:00,523,0.0,0.0
2023-07-16 14:00:00,524,0.0,0.0
2023-07-16 14:00:00,525,0.0,0.0
2023-07-16 14:00:00,526,233.576477,131.0
2023-07-16 14:00:00,527,1357.0,1058.099976
2023-07-16 14:00:00,528,131.0,131.0
2023-07-16 14:00:00,529,716.826904,577.0
2023-07-16 14:00:00,530,0.0,0.0
2023-07-16 14:00:00,533,0.0,0.0
2023-07-16 14:00:00,534,0.0,0.0
2023-07-16 14:00:00,535,0.0,0.0
2023-07-16 14:00:00,536,0.0,0.0
2023-07-16 14:00:00,537,0.0,0.0
2023-07-16 14:00:00,538,0.0,0.0
2023-07-16 14:00:00,539,0.0,0.0
2023-07-16 14:00:00,540,0.0,0.0
2023-07-16 14:00:00,541,84.0,50.0
2023-07-16 14:00:00,542,0.0,0.0
2023-07-16 14:00:00,544,271.665771,0.0
2023-07-16 14:00:00,545,1012.0,795.0
2023-07-16 14:00:00,546,363.5,200.0
2023-07-16 14:00:00,547,363.5,200.0
2023-07-16 14:00:00,548,326.0,254.0
2023-07-16 14:00:00,549,229.996643,87.0
2023-07-16 14:00:00,550,126.0,43.5
2023-07-16 14:00:00,552,0.0,0.0
2023-07-16 14:00:00,553,0.0,0.0
2023-07-16 14:05:00,1,0.0,0.0
2023-07-16 14:05:00,2,0.0,0.0
2023-07-16 14:05:00,3,0.0,0.0
2023-07-16 14:05:00,4,364.991486,330.0
2023-07-16 14:05:00,5,364.991486,330.0
2023-07-16 14:05:00,6,0.0,0.0
2023-07-16 14:05:00,7,0.0,0.0
2023-07-16 14:05:00,8,369.979401,330.0
2023-07-16 14:05:00,9,0.0,0.0
2023-07-16 14:05:00,10,379.075714,330.0
2023-07-16 14:05:00,11,0.0,0.0
2023-07-16 14:05:00,12,350.0,200.0
2023-07-16 14:05:00,15,0.0,0.0
2023-07-16 14:05:00,16,367.699951,335.999634
2023-07-16 14:05:00,17,321.092926,281.092926
2023-07-16 14:05:00,18,0.0,0.0
2023-07-16 14:05:00,27,615.0,615.0
2023-07-16 14:05:00,28,612.0,612.0
2023-07-16 14:05:00,29,612.0,612.0
2023-07-16 14:05:00,33,0.0,0.0
2023-07-16 14:05:00,36,1000.0,795.0
2023-07-16 14:05:00,37,993.0,795.0
2023-07-16 14:05:00,43,357.0,267.0
2023-07-16 14:05:00,46,285.137482,280.0
2023-07-16 14:05:00,47,329.398804,280.0
2023-07-16 14:05:00,48,0.0,0.0
2023-07-16 14:05:00,49,365.115387,315.101349
2023-07-16 14:05:00,50,280.014557,280.014557
2023-07-16 14:05:00,51,0.0,0.0
2023-07-16 14:05:00,52,0.0,0.0
2023-07-16 14:05:00,53,0.0,0.0
2023-07-16 14:05:00,54,0.0,0.0
2023-07-16 14:05:00,55,0.0,0.0
2023-07-16 14:05:00,56,0.0,0.0
2023-07-16 14:05:00,57,0.0,0.0
2023-07-16 14:05:00,58,0.0,0.0
2023-07-16 14:05:00,59,0.0,0.0
2023-07-16 14:05:00,60,0.0,0.0
2023-07-16 14:05:00,61,463.0,364.34256
2023-07-16 14:05:00,62,0.0,0.0
2023-07-16 14:05:00,63,0.0,0.0
2023-07-16 14:05:00,64,327.453674,280.014557
2023-07-16 14:05:00,65,280.0,280.0
2023-07-16 14:05:00,66,280.0,280.0
2023-07-16 14:05:00,67,0.0,0.0
2023-07-16 14:05:00,68,318.548004,318.548004
2023-07-16 14:05:00,69,690.134033,690.134033
2023-07-16 14:05:00,70,680.520752,680.520752
2023-07-16 14:05:00,71,44.0,25.002136
2023-07-16 14:05:00,72,44.0,25.002136
2023-07-16 14:05:00,73,0.0,0.0
2023-07-16 14:05:00,74,0.0,0.0
2023-07-16 14:05:00,75,0.0,0.0
2023-07-16 14:05:00,76,0.0,0.0
2023-07-16 14:05:00,77,0.0,0.0
2023-07-16 14:05:00,78,0.0,0.0
2023-07-16 14:05:00,79,0.0,0.0
2023-07-16 14:05:00,80,0.0,0.0
2023-07-16 14:05:00,83,330.377655,330.377655
2023-07-16 14:05:00,84,329.509247,329.509247
2023-07-16 14:05:00,85,320.0,320.0
2023-07-16 14:05:00,86,357.75,320.0
2023-07-16 14:05:00,87,329.583588,329.583588
2023-07-16 14:05:00,88,329.757294,329.757294
2023-07-16 14:05:00,89,330.003937,330.003937
2023-07-16 14:05:00,90,330.003937,330.003937
2023-07-16 14:05:00,91,750.0,750.0
2023-07-16 14:05:00,92,746.754395,746.754395
2023-07-16 14:05:00,95,0.0,0.0
2023-07-16 14:05:00,96,0.0,0.0
2023-07-16 14:05:00,97,0.0,0.0
2023-07-16 14:05:00,98,0.0,0.0
2023-07-16 14:05:00,99,0.0,0.0
2023-07-16 14:05:00,100,0.0,0.0
2023-07-16 14:05:00,101,0.0,0.0
2023-07-16 14:05:00,102,0.0,0.0
2023-07-16 14:05:00,103,0.0,0.0
2023-07-16 14:05:00,104,0.0,0.0
2023-07-16 14:05:00,105,0.0,0.0
2023-07-16 14:05:00,106,0.0,0.0
2023-07-16 14:05:00,107,0.0,0.0
2023-07-16 14:05:00,108,0.0,0.0
2023-07-16 14:05:00,112,0.0,0.0
2023-07-16 14:05:00,113,0.0,0.0
2023-07-16 14:05:00,114,0.0,0.0
2023-07-16 14:05:00,115,921.0,750.045654
2023-07-16 14:05:00,116,908.498657,750.045654
2023-07-16 14:05:00,117,97.5,60.000153
2023-07-16 14:05:00,118,97.5,60.000153
2023-07-16 14:05:00,119,97.5,60.000153
2023-07-16 14:05:00,120,97.5,60.000153
2023-07-16 14:05:00,126,10.5,8.0
2023-07-16 14:05:00,127,10.5,8.0
2023-07-16 14:05:00,128,995.0,750.0
2023-07-16 14:05:00,129,994.0,750.0
2023-07-16 14:05:00,130,0.0,0.0
2023-07-16 14:05:00,131,988.0,718.0
2023-07-16 14:05:00,132,948.0,758.0
2023-07-16 14:05:00,133,970.0,755.0
2023-07-16 14:05:00,134,0.0,0.0
2023-07-16 14:05:00,135,210.0,210.0
2023-07-16 14:05:00,136,155.5,109.996994
2023-07-16 14:05:00,137,155.5,109.996994
2023-07-16 14:05:00,138,180.0,120.0
2023-07-16 14:05:00,139,0.0,0.0
2023-07-16 14:05:00,140,0.0,0.0
2023-07-16 14:05:00,141,0.0,0.0
2023-07-16 14:05:00,142,126.100716,88.0
2023-07-16 14:05:00,143,129.104355,89.143059
2023-07-16 14:05:00,144,168.677979,104.0
2023-07-16 14:05:00,145,161.5,88.436272
2023-07-16 14:05:00,146,161.5,88.436272
2023-07-16 14:05:00,147,177.0,104.0
2023-07-16 14:05:00,150,0.0,0.0
2023-07-16 14:05:00,151,0.0,0.0
2023-07-16 14:05:00,152,0.0,0.0
2023-07-16 14:05:00,153,0.0,0.0
2023-07-16 14:05:00,154,0.0,0.0
2023-07-16 14:05:00,155,0.0,0.0
2023-07-16 14:05:00,156,392.0,350.0
2023-07-16 14:05:00,158,0.0,0.0
2023-07-16 14:05:00,159,1015.0,795.0
2023-07-16 14:05:00,160,0.0,0.0
2023-07-16 14:05:00,161,0.0,0.0
2023-07-16 14:05:00,162,300.0,220.0
2023-07-16 14:05:00,166,0.0,0.0
2023-07-16 14:05:00,167,0.0,0.0
2023-07-16 14:05:00,168,0.0,0.0
2023-07-16 14:05:00,169,0.0,0.0
2023-07-16 14:05:00,170,0.0,0.0
2023-07-16 14:05:00,171,0.0,0.0
2023-07-16 14:05:00,172,0.0,0.0
2023-07-16 14:05:00,173,0.0,0.0
2023-07-16 14:05:00,174,0.0,0.0
2023-07-16 14:05:00,175,282.0,162.0
2023-07-16 14:05:00,176,282.0,162.0
2023-07-16 14:05:00,177,294.0,216.0
2023-07-16 14:05:00,178,0.0,0.0
2023-07-16 14:05:00,179,0.0,0.0
2023-07-16 14:05:00,180,0.0,0.0
2023-07-16 14:05:00,181,0.0,0.0
2023-07-16 14:05:00,182,0.0,0.0
2023-07-16 14:05:00,183,0.0,0.0
2023-07-16 14:05:00,184,0.0,0.0
2023-07-16 14:05:00,185,0.0,0.0
2023-07-16 14:05:00,186,0.0,0.0
2023-07-16 14:05:00,187,24.787598,0.0
2023-07-16 14:05:00,188,25.245361,0.0
2023-07-16 14:05:00,189,9.444529,0.0
2023-07-16 14:05:00,190,1001.0,795.0
2023-07-16 14:05:00,191,1002.0,795.0
2023-07-16 14:05:00,193,16.252674,11.999903
2023-07-16 14:05:00,194,16.252674,11.999903
2023-07-16 14:05:00,195,31.0,29.949463
2023-07-16 14:05:00,196,49.250534,35.0
2023-07-16 14:05:00,197,0.0,0.0
2023-07-16 14:05:00,198,0.0,0.0
2023-07-16 14:05:00,200,0.0,0.0
2023-07-16 14:05:00,207,0.0,0.0
2023-07-16 14:05:00,208,0.0,0.0
2023-07-16 14:05:00,209,0.0,0.0
2023-07-16 14:05:00,210,0.0,0.0
2023-07-16 14:05:00,211,0.0,0.0
2023-07-16 14:05:00,212,0.0,0.0
2023-07-16 14:05:00,213,0.0,0.0
2023-07-16 14:05:00,214,0.0,0.0
2023-07-16 14:05:00,215,0.0,0.0
2023-07-16 14:05:00,216,0.0,0.0
2023-07-16 14:05:00,217,0.0,0.0
2023-07-16 14:05:00,218,0.0,0.0
2023-07-16 14:05:00,219,0.0,0.0
2023-07-16 14:05:00,220,0.0,0.0
2023-07-16 14:05:00,231,0.0,0.0
2023-07-16 14:05:00,232,0.0,0.0
2023-07-16 14:05:00,233,0.0,0.0
2023-07-16 14:05:00,234,0.0,0.0
2023-07-16 14:05:00,237,0.0,0.0
2023-07-16 14:05:00,238,0.0,0.0
2023-07-16 14:05:00,240,0.0,0.0
2023-07-16 14:05:00,241,0.0,0.0
2023-07-16 14:05:00,242,194.0,166.368591
2023-07-16 14:05:00,243,180.0,166.368591
2023-07-16 14:05:00,244,180.0,166.368591
2023-07-16 14:05:00,247,0.0,0.0
2023-07-16 14:05:00,248,0.0,0.0
2023-07-16 14:05:00,249,154.333328,99.736938
2023-07-16 14:05:00,250,154.333328,99.46228
2023-07-16 14:05:00,251,154.333328,99.700317
2023-07-16 14:05:00,252,252.0,195.0
2023-07-16 14:05:00,253,0.0,0.0
2023-07-16 14:05:00,254,0.0,0.0
2023-07-16 14:05:00,255,244.5,167.0
2023-07-16 14:05:00,256,244.5,167.0
2023-07-16 14:05:00,257,263.0,216.0
2023-07-16 14:05:00,258,274.5,162.007477
2023-07-16 14:05:00,259,274.5,162.007477
2023-07-16 14:05:00,260,274.0,208.0
2023-07-16 14:05:00,264,10.000229,5.000229
2023-07-16 14:05:00,265,10.000229,5.000229
2023-07-16 14:05:00,266,300.0,230.0
2023-07-16 14:05:00,267,0.0,0.0
2023-07-16 14:05:00,268,0.0,0.0
2023-07-16 14:05:00,269,0.0,0.0
2023-07-16 14:05:00,270,0.0,0.0
2023-07-16 14:05:00,271,0.0,0.0
2023-07-16 14:05:00,272,0.0,0.0
2023-07-16 14:05:00,273,0.0,0.0
2023-07-16 14:05:00,274,0.0,0.0
2023-07-16 14:05:00,275,0.0,0.0
2023-07-16 14:05:00,276,0.0,0.0
2023-07-16 14:05:00,277,0.0,0.0
2023-07-16 14:05:00,278,0.0,0.0
2023-07-16 14:05:00,279,0.0,0.0
2023-07-16 14:05:00,280,0.0,0.0
2023-07-16 14:05:00,281,0.0,0.0
2023-07-16 14:05:00,282,0.0,0.0
2023-07-16 14:05:00,283,0.0,0.0
2023-07-16 14:05:00,284,0.0,0.0
2023-07-16 14:05:00,285,0.0,0.0
2023-07-16 14:05:00,286,0.0,0.0
2023-07-16 14:05:00,287,0.0,0.0
2023-07-16 14:05:00,288,0.0,0.0
2023-07-16 14:05:00,289,0.0,0.0
2023-07-16 14:05:00,290,0.0,0.0
2023-07-16 14:05:00,291,0.0,0.0
2023-07-16 14:05:00,292,0.0,0.0
2023-07-16 14:05:00,293,0.0,0.0
2023-07-16 14:05:00,294,0.0,0.0
2023-07-16 14:05:00,299,175.5,123.99823
2023-07-16 14:05:00,300,175.5,123.99823
2023-07-16 14:05:00,301,0.0,0.0
2023-07-16 14:05:00,302,0.0,0.0
2023-07-16 14:05:00,303,210.0,132.0
2023-07-16 14:05:00,304,0.0,0.0
2023-07-16 14:05:00,305,310.548492,215.001404
2023-07-16 14:05:00,306,353.0,286.0
2023-07-16 14:05:00,307,297.958252,200.004578
2023-07-16 14:05:00,308,0.0,0.0
2023-07-16 14:05:00,309,0.0,0.0
2023-07-16 14:05:00,310,0.0,0.0
2023-07-16 14:05:00,311,0.0,0.0
2023-07-16 14:05:00,312,0.0,0.0
2023-07-16 14:05:00,313,0.0,0.0
2023-07-16 14:05:00,314,0.0,0.0
2023-07-16 14:05:00,315,0.0,0.0
2023-07-16 14:05:00,316,0.0,0.0
2023-07-16 14:05:00,317,0.0,0.0
2023-07-16 14:05:00,318,0.0,0.0
2023-07-16 14:05:00,319,0.0,0.0
2023-07-16 14:05:00,320,0.0,0.0
2023-07-16 14:05:00,321,0.0,0.0
2023-07-16 14:05:00,322,0.0,0.0
2023-07-16 14:05:00,323,165.5,122.0
2023-07-16 14:05:00,324,165.5,122.0
2023-07-16 14:05:00,325,176.0,136.0
2023-07-16 14:05:00,326,0.0,0.0
2023-07-16 14:05:00,327,0.0,0.0
2023-07-16 14:05:00,328,0.0,0.0
2023-07-16 14:05:00,329,0.0,0.0
2023-07-16 14:05:00,330,0.0,0.0
2023-07-16 14:05:00,331,787.783691,644.669189
2023-07-16 14:05:00,332,813.0,645.706421
2023-07-16 14:05:00,333,0.0,0.0
2023-07-16 14:05:00,334,0.0,0.0
2023-07-16 14:05:00,335,0.0,0.0
2023-07-16 14:05:00,336,0.0,0.0
2023-07-16 14:05:00,337,0.0,0.0
2023-07-16 14:05:00,338,0.0,0.0
2023-07-16 14:05:00,339,0.0,0.0
2023-07-16 14:05:00,340,818.0,818.0
2023-07-16 14:05:00,341,817.0,763.169617
2023-07-16 14:05:00,342,166.0,135.0
2023-07-16 14:05:00,343,0.0,0.0
2023-07-16 14:05:00,344,100.0,59.997864
2023-07-16 14:05:00,345,100.0,79.998932
2023-07-16 14:05:00,346,87.91391,80.0
2023-07-16 14:05:00,347,0.0,0.0
2023-07-16 14:05:00,348,0.0,0.0
2023-07-16 14:05:00,349,0.0,0.0
2023-07-16 14:05:00,350,0.0,0.0
2023-07-16 14:05:00,351,0.0,0.0
2023-07-16 14:05:00,352,0.0,0.0
2023-07-16 14:05:00,353,0.0,0.0
2023-07-16 14:05:00,354,0.0,0.0
2023-07-16 14:05:00,355,0.0,0.0
2023-07-16 14:05:00,356,25.0,10.0
2023-07-16 14:05:00,357,27.0,10.0
2023-07-16 14:05:00,358,20.0,10.000153
2023-07-16 14:05:00,359,20.0,10.000153
2023-07-16 14:05:00,360,23.5,7.0
2023-07-16 14:05:00,361,23.5,7.0
2023-07-16 14:05:00,362,23.5,7.0
2023-07-16 14:05:00,363,23.5,10.0
2023-07-16 14:05:00,364,0.0,0.0
2023-07-16 14:05:00,365,710.0,665.0
2023-07-16 14:05:00,366,378.487396,355.0
2023-07-16 14:05:00,367,379.159668,355.0
2023-07-16 14:05:00,368,0.0,0.0
2023-07-16 14:05:00,369,0.0,0.0
2023-07-16 14:05:00,370,0.0,0.0
2023-07-16 14:05:00,371,0.0,0.0
2023-07-16 14:05:00,372,0.0,0.0
2023-07-16 14:05:00,373,0.0,0.0
2023-07-16 14:05:00,374,0.0,0.0
2023-07-16 14:05:00,375,0.0,0.0
2023-07-16 14:05:00,376,0.0,0.0
2023-07-16 14:05:00,377,0.0,0.0
2023-07-16 14:05:00,378,0.0,0.0
2023-07-16 14:05:00,379,0.0,0.0
2023-07-16 14:05:00,380,0.0,0.0
2023-07-16 14:05:00,381,0.0,0.0
2023-07-16 14:05:00,382,0.0,0.0
2023-07-16 14:05:00,383,0.0,0.0
2023-07-16 14:05:00,384,0.0,0.0
2023-07-16 14:05:00,385,271.5,181.044983
2023-07-16 14:05:00,386,271.5,181.762146
2023-07-16 14:05:00,387,275.0,202.0
2023-07-16 14:05:00,388,271.0,181.319641
2023-07-16 14:05:00,389,271.0,180.755005
2023-07-16 14:05:00,390,275.0,202.0
2023-07-16 14:05:00,419,0.0,0.0
2023-07-16 14:05:00,420,0.0,0.0
2023-07-16 14:05:00,421,0.0,0.0
2023-07-16 14:05:00,422,253.0,180.0
2023-07-16 14:05:00,423,253.0,180.0
2023-07-16 14:05:00,432,290.0,216.0
2023-07-16 14:05:00,433,372.179688,254.0
2023-07-16 14:05:00,434,270.0,270.0
2023-07-16 14:05:00,435,270.0,270.0
2023-07-16 14:05:00,436,272.5,272.5
2023-07-16 14:05:00,437,272.5,272.5
2023-07-16 14:05:00,438,274.0,274.0
2023-07-16 14:05:00,439,276.0,276.0
2023-07-16 14:05:00,440,157.5,120.0
2023-07-16 14:05:00,441,157.5,120.0
2023-07-16 14:05:00,442,170.0,120.0
2023-07-16 14:05:00,443,0.0,0.0
2023-07-16 14:05:00,444,0.0,0.0
2023-07-16 14:05:00,450,221.0,217.0
2023-07-16 14:05:00,451,84.0,84.0
2023-07-16 14:05:00,452,241.0,130.124817
2023-07-16 14:05:00,453,132.0,85.0
2023-07-16 14:05:00,459,0.0,0.0
2023-07-16 14:05:00,467,0.0,0.0
2023-07-16 14:05:00,468,0.0,0.0
2023-07-16 14:05:00,469,0.0,0.0
2023-07-16 14:05:00,471,5.129812,0.0
2023-07-16 14:05:00,472,218.0,218.0
2023-07-16 14:05:00,473,126.0,126.0
2023-07-16 14:05:00,474,220.0,220.0
2023-07-16 14:05:00,475,126.0,126.0
2023-07-16 14:05:00,477,246.5,164.0
2023-07-16 14:05:00,478,246.5,164.0
2023-07-16 14:05:00,479,253.0,163.986282
2023-07-16 14:05:00,480,244.5,164.0
2023-07-16 14:05:00,481,0.0,0.0
2023-07-16 14:05:00,482,0.0,0.0
2023-07-16 14:05:00,485,44.0,20.00061
2023-07-16 14:05:00,486,44.0,20.00061
2023-07-16 14:05:00,487,23.0,13.000565
2023-07-16 14:05:00,488,23.0,13.000565
2023-07-16 14:05:00,489,999.0,795.0
2023-07-16 14:05:00,490,1001.0,795.0
2023-07-16 14:05:00,491,969.0,791.0
2023-07-16 14:05:00,492,968.0,786.0
2023-07-16 14:05:00,493,995.0,795.0
2023-07-16 14:05:00,494,994.0,795.0
2023-07-16 14:05:00,495,0.0,0.0
2023-07-16 14:05:00,496,0.0,0.0
2023-07-16 14:05:00,497,0.0,0.0
2023-07-16 14:05:00,498,0.0,0.0
2023-07-16 14:05:00,499,345.0,265.0
2023-07-16 14:05:00,501,282.5,158.003479
2023-07-16 14:05:00,502,158.244507,158.244507
2023-07-16 14:05:00,503,287.0,200.0
2023-07-16 14:05:00,507,134.0,59.001785
2023-07-16 14:05:00,508,139.0,106.0
2023-07-16 14:05:00,511,0.0,0.0
2023-07-16 14:05:00,512,0.0,0.0
2023-07-16 14:05:00,513,0.0,0.0
2023-07-16 14:05:00,514,0.0,0.0
2023-07-16 14:05:00,516,0.0,0.0
2023-07-16 14:05:00,521,939.0,740.808655
2023-07-16 14:05:00,522,939.0,739.160828
2023-07-16 14:05:00,523,0.0,0.0
2023-07-16 14:05:00,524,0.0,0.0
2023-07-16 14:05:00,525,0.0,0.0
2023-07-16 14:05:00,526,232.752441,131.0
2023-07-16 14:05:00,527,1357.0,1058.099976
2023-07-16 14:05:00,528,131.0,131.0
2023-07-16 14:05:00,529,716.826904,577.0
2023-07-16 14:05:00,530,0.0,0.0
2023-07-16 14:05:00,533,0.0,0.0
2023-07-16 14:05:00,534,0.0,0.0
2023-07-16 14:05:00,535,0.0,0.0
2023-07-16 14:05:00,536,0.0,0.0
2023-07-16 14:05:00,537,0.0,0.0
2023-07-16 14:05:00,538,0.0,0.0
2023-07-16 14:05:00,539,0.0,0.0
2023-07-16 14:05:00,540,0.0,0.0
2023-07-16 14:05:00,541,84.0,50.0
2023-07-16 14:05:00,542,0.0,0.0
2023-07-16 14:05:00,544,271.15741,0.0
2023-07-16 14:05:00,545,1012.0,795.0
2023-07-16 14:05:00,546,363.5,200.0
2023-07-16 14:05:00,547,363.5,200.0
2023-07-16 14:05:00,548,326.0,254.0
2023-07-16 14:05:00,549,229.996643,87.0
2023-07-16 14:05:00,550,126.0,43.5
2023-07-16 14:05:00,552,0.0,0.0
2023-07-16 14:05:00,553,0.0,0.0
2023-07-16 14:10:00,1,0.0,0.0
2023-07-16 14:10:00,2,0.0,0.0
2023-07-16 14:10:00,3,0.0,0.0
2023-07-16 14:10:00,4,357.507935,330.0
2023-07-16 14:10:00,5,360.943146,330.0
2023-07-16 14:10:00,6,0.0,0.0
2023-07-16 14:10:00,7,0.0,0.0
2023-07-16 14:10:00,8,364.57901,330.0
2023-07-16 14:10:00,9,0.0,0.0
2023-07-16 14:10:00,10,379.075714,330.0
2023-07-16 14:10:00,11,0.0,0.0
2023-07-16 14:10:00,12,350.0,200.0
2023-07-16 14:10:00,15,0.0,0.0
2023-07-16 14:10:00,16,351.492188,316.200684
2023-07-16 14:10:00,17,293.537598,280.0
2023-07-16 14:10:00,18,0.0,0.0
2023-07-16 14:10:00,27,615.0,615.0
2023-07-16 14:10:00,28,612.0,612.0
2023-07-16 14:10:00,29,612.0,612.0
2023-07-16 14:10:00,33,0.0,0.0
2023-07-16 14:10:00,36,1000.0,795.0
2023-07-16 14:10:00,37,993.0,795.0
2023-07-16 14:10:00,43,354.0,267.0
2023-07-16 14:10:00,46,280.0,280.0
2023-07-16 14:10:00,47,313.403625,280.0
2023-07-16 14:10:00,48,0.0,0.0
2023-07-16 14:10:00,49,358.422302,315.101349
2023-07-16 14:10:00,50,357.768738,280.014557
2023-07-16 14:10:00,51,0.0,0.0
2023-07-16 14:10:00,52,0.0,0.0
2023-07-16 14:10:00,53,0.0,0.0
2023-07-16 14:10:00,54,0.0,0.0
2023-07-16 14:10:00,55,0.0,0.0
2023-07-16 14:10:00,56,0.0,0.0
2023-07-16 14:10:00,57,0.0,0.0
2023-07-16 14:10:00,58,0.0,0.0
2023-07-16 14:10:00,59,0.0,0.0
2023-07-16 14:10:00,60,0.0,0.0
2023-07-16 14:10:00,61,461.632446,361.632446
2023-07-16 14:10:00,62,0.0,0.0
2023-07-16 14:10:00,63,0.0,0.0
2023-07-16 14:10:00,64,318.6875,280.014557
2023-07-16 14:10:00,65,379.472565,280.0
2023-07-16 14:10:00,66,280.0,280.0
2023-07-16 14:10:00,67,0.0,0.0
2023-07-16 14:10:00,68,318.548004,318.548004
2023-07-16 14:10:00,69,690.076904,690.076904
2023-07-16 14:10:00,70,680.520752,680.520752
2023-07-16 14:10:00,71,44.0,25.002136
2023-07-16 14:10:00,72,44.0,25.002136
2023-07-16 14:10:00,73,0.0,0.0
2023-07-16 14:10:00,74,0.0,0.0
2023-07-16 14:10:00,75,0.0,0.0
2023-07-16 14:10:00,76,0.0,0.0
2023-07-16 14:10:00,77,0.0,0.0
2023-07-16 14:10:00,78,0.0,0.0
2023-07-16 14:10:00,79,0.0,0.0
2023-07-16 14:10:00,80,0.0,0.0
2023-07-16 14:10:00,83,359.25,330.377655
2023-07-16 14:10:00,84,350.87674,329.509247
2023-07-16 14:10:00,85,358.5,320.0
2023-07-16 14:10:00,86,357.75,320.0
2023-07-16 14:10:00,87,329.583588,329.583588
2023-07-16 14:10:00,88,358.5,329.757294
2023-07-16 14:10:00,89,330.003937,330.003937
2023-07-16 14:10:00,90,330.003937,330.003937
2023-07-16 14:10:00,91,789.835693,750.0
2023-07-16 14:10:00,92,746.754395,746.754395
2023-07-16 14:10:00,95,0.0,0.0
2023-07-16 14:10:00,96,0.0,0.0
2023-07-16 14:10:00,97,0.0,0.0
2023-07-16 14:10:00,98,0.0,0.0
2023-07-16 14:10:00,99,0.0,0.0
2023-07-16 14:10:00,100,0.0,0.0
2023-07-16 14:10:00,101,0.0,0.0
2023-07-16 14:10:00,102,0.0,0.0
2023-07-16 14:10:00,103,0.0,0.0
2023-07-16 14:10:00,104,0.0,0.0
2023-07-16 14:10:00,105,0.0,0.0
2023-07-16 14:10:00,106,0.0,0.0
2023-07-16 14:10:00,107,0.0,0.0
2023-07-16 14:10:00,108,0.0,0.0
2023-07-16 14:10:00,112,0.0,0.0
2023-07-16 14:10:00,113,0.0,0.0
2023-07-16 14:10:00,114,0.0,0.0
2023-07-16 14:10:00,115,905.195801,750.045654
2023-07-16 14:10:00,116,904.79541,750.045654
2023-07-16 14:10:00,117,97.5,60.000153
2023-07-16 14:10:00,118,97.5,60.000153
2023-07-16 14:10:00,119,97.5,60.000153
2023-07-16 14:10:00,120,97.5,60.000153
2023-07-16 14:10:00,126,10.5,8.0
2023-07-16 14:10:00,127,10.5,8.0
2023-07-16 14:10:00,128,995.0,750.0
2023-07-16 14:10:00,129,994.0,750.0
2023-07-16 14:10:00,130,0.0,0.0
2023-07-16 14:10:00,131,988.0,718.0
2023-07-16 14:10:00,132,948.0,758.0
2023-07-16 14:10:00,133,970.0,755.0
2023-07-16 14:10:00,134,0.0,0.0
2023-07-16 14:10:00,135,210.0,210.0
2023-07-16 14:10:00,136,155.5,109.996994
2023-07-16 14:10:00,137,155.5,109.996994
2023-07-16 14:10:00,138,180.0,120.0
2023-07-16 14:10:00,139,0.0,0.0
2023-07-16 14:10:00,140,0.0,0.0
2023-07-16 14:10:00,141,0.0,0.0
2023-07-16 14:10:00,142,94.98806,88.0
2023-07-16 14:10:00,143,96.024612,89.143059
2023-07-16 14:10:00,144,111.174408,104.0
2023-07-16 14:10:00,145,160.0,88.436272
2023-07-16 14:10:00,146,160.0,88.436272
2023-07-16 14:10:00,147,177.0,104.0
2023-07-16 14:10:00,150,0.0,0.0
2023-07-16 14:10:00,151,0.0,0.0
2023-07-16 14:10:00,152,0.0,0.0
2023-07-16 14:10:00,153,0.0,0.0
2023-07-16 14:10:00,154,0.0,0.0
2023-07-16 14:10:00,155,0.0,0.0
2023-07-16 14:10:00,156,392.0,350.0
2023-07-16 14:10:00,158,0.0,0.0
2023-07-16 14:10:00,159,1015.0,795.0
2023-07-16 14:10:00,160,0.0,0.0
2023-07-16 14:10:00,161,0.0,0.0
2023-07-16 14:10:00,162,300.0,220.0
2023-07-16 14:10:00,166,0.0,0.0
2023-07-16 14:10:00,167,0.0,0.0
2023-07-16 14:10:00,168,0.0,0.0
2023-07-16 14:10:00,169,0.0,0.0
2023-07-16 14:10:00,170,0.0,0.0
2023-07-16 14:10:00,171,0.0,0.0
2023-07-16 14:10:00,172,0.0,0.0
2023-07-16 14:10:00,173,0.0,0.0
2023-07-16 14:10:00,174,0.0,0.0
2023-07-16 14:10:00,175,282.0,162.0
2023-07-16 14:10:00,176,282.0,162.0
2023-07-16 14:10:00,177,294.0,216.0
2023-07-16 14:10:00,178,0.0,0.0
2023-07-16 14:10:00,179,0.0,0.0
2023-07-16 14:10:00,180,0.0,0.0
2023-07-16 14:10:00,181,0.0,0.0
2023-07-16 14:10:00,182,0.0,0.0
2023-07-16 14:10:00,183,0.0,0.0
2023-07-16 14:10:00,184,0.0,0.0
2023-07-16 14:10:00,185,0.0,0.0
2023-07-16 14:10:00,186,0.0,0.0
2023-07-16 14:10:00,187,24.67135,0.0
2023-07-16 14:10:00,188,25.227869,0.0
2023-07-16 14:10:00,189,175.0,120.0
2023-07-16 14:10:00,190,1001.0,795.0
2023-07-16 14:10:00,191,1002.0,795.0
2023-07-16 14:10:00,193,16.252674,11.999903
2023-07-16 14:10:00,194,16.252674,11.999903
2023-07-16 14:10:00,195,31.0,29.949463
2023-07-16 14:10:00,196,49.250534,35.0
2023-07-16 14:10:00,197,0.0,0.0
2023-07-16 14:10:00,198,0.0,0.0
2023-07-16 14:10:00,200,0.0,0.0
2023-07-16 14:10:00,207,0.0,0.0
2023-07-16 14:10:00,208,0.0,0.0
2023-07-16 14:10:00,209,0.0,0.0
2023-07-16 14:10:00,210,0.0,0.0
2023-07-16 14:10:00,211,0.0,0.0
2023-07-16 14:10:00,212,0.0,0.0
2023-07-16 14:10:00,213,0.0,0.0
2023-07-16 14:10:00,214,0.0,0.0
2023-07-16 14:10:00,215,0.0,0.0
2023-07-16 14:10:00,216,0.0,0.0
2023-07-16 14:10:00,217,0.0,0.0
2023-07-16 14:10:00,218,0.0,0.0
2023-07-16 14:10:00,219,0.0,0.0
2023-07-16 14:10:00,220,0.0,0.0
2023-07-16 14:10:00,231,0.0,0.0
2023-07-16 14:10:00,232,0.0,0.0
2023-07-16 14:10:00,233,0.0,0.0
2023-07-16 14:10:00,234,0.0,0.0
2023-07-16 14:10:00,237,0.0,0.0
2023-07-16 14:10:00,238,0.0,0.0
2023-07-16 14:10:00,240,0.0,0.0
2023-07-16 14:10:00,241,0.0,0.0
2023-07-16 14:10:00,242,194.0,166.368591
2023-07-16 14:10:00,243,180.0,166.368591
2023-07-16 14:10:00,244,180.0,166.368591
2023-07-16 14:10:00,247,6.241616,0.0
2023-07-16 14:10:00,248,0.0,0.0
2023-07-16 14:10:00,249,154.333328,99.645386
2023-07-16 14:10:00,250,154.333328,99.517212
2023-07-16 14:10:00,251,154.333328,99.736938
2023-07-16 14:10:00,252,252.0,195.0
2023-07-16 14:10:00,253,0.0,0.0
2023-07-16 14:10:00,254,0.0,0.0
2023-07-16 14:10:00,255,244.0,167.0
2023-07-16 14:10:00,256,244.0,167.0
2023-07-16 14:10:00,257,263.0,216.0
2023-07-16 14:10:00,258,274.5,162.007477
2023-07-16 14:10:00,259,274.5,162.007477
2023-07-16 14:10:00,260,274.0,208.0
2023-07-16 14:10:00,264,10.000229,5.000229
2023-07-16 14:10:00,265,10.000229,5.000229
2023-07-16 14:10:00,266,300.0,230.0
2023-07-16 14:10:00,267,0.0,0.0
2023-07-16 14:10:00,268,0.0,0.0
2023-07-16 14:10:00,269,0.0,0.0
2023-07-16 14:10:00,270,0.0,0.0
2023-07-16 14:10:00,271,0.0,0.0
2023-07-16 14:10:00,272,0.0,0.0
2023-07-16 14:10:00,273,0.0,0.0
2023-07-16 14:10:00,274,0.0,0.0
2023-07-16 14:10:00,275,0.0,0.0
2023-07-16 14:10:00,276,0.0,0.0
2023-07-16 14:10:00,277,0.0,0.0
2023-07-16 14:10:00,278,0.0,0.0
2023-07-16 14:10:00,279,0.0,0.0
2023-07-16 14:10:00,280,0.0,0.0
2023-07-16 14:10:00,281,0.0,0.0
2023-07-16 14:10:00,282,0.0,0.0
2023-07-16 14:10:00,283,0.0,0.0
2023-07-16 14:10:00,284,0.0,0.0
2023-07-16 14:10:00,285,0.0,0.0
2023-07-16 14:10:00,286,0.0,0.0
2023-07-16 14:10:00,287,0.0,0.0
2023-07-16 14:10:00,288,0.0,0.0
2023-07-16 14:10:00,289,0.0,0.0
2023-07-16 14:10:00,290,0.0,0.0
2023-07-16 14:10:00,291,0.0,0.0
2023-07-16 14:10:00,292,0.0,0.0
2023-07-16 14:10:00,293,0.0,0.0
2023-07-16 14:10:00,294,0.0,0.0
2023-07-16 14:10:00,299,175.5,123.99823
2023-07-16 14:10:00,300,175.5,123.99823
2023-07-16 14:10:00,301,0.0,0.0
2023-07-16 14:10:00,302,0.0,0.0
2023-07-16 14:10:00,303,210.0,132.0
2023-07-16 14:10:00,304,0.0,0.0
2023-07-16 14:10:00,305,315.541351,215.001404
2023-07-16 14:10:00,306,353.0,286.0
2023-07-16 14:10:00,307,300.860809,200.004578
2023-07-16 14:10:00,308,25.995678,0.0
2023-07-16 14:10:00,309,25.744038,0.0
2023-07-16 14:10:00,310,0.0,0.0
2023-07-16 14:10:00,311,0.0,0.0
2023-07-16 14:10:00,312,0.0,0.0
2023-07-16 14:10:00,313,0.0,0.0
2023-07-16 14:10:00,314,0.0,0.0
2023-07-16 14:10:00,315,0.0,0.0
2023-07-16 14:10:00,316,0.0,0.0
2023-07-16 14:10:00,317,0.0,0.0
2023-07-16 14:10:00,318,0.0,0.0
2023-07-16 14:10:00,319,0.0,0.0
2023-07-16 14:10:00,320,0.0,0.0
2023-07-16 14:10:00,321,0.0,0.0
2023-07-16 14:10:00,322,0.0,0.0
2023-07-16 14:10:00,323,165.5,122.0
2023-07-16 14:10:00,324,165.5,122.0
2023-07-16 14:10:00,325,176.0,136.0
2023-07-16 14:10:00,326,0.0,0.0
2023-07-16 14:10:00,327,0.0,0.0
2023-07-16 14:10:00,328,0.0,0.0
2023-07-16 14:10:00,329,0.0,0.0
2023-07-16 14:10:00,330,0.0,0.0
2023-07-16 14:10:00,331,783.520203,644.669189
2023-07-16 14:10:00,332,813.0,645.706421
2023-07-16 14:10:00,333,0.0,0.0
2023-07-16 14:10:00,334,0.0,0.0
2023-07-16 14:10:00,335,0.0,0.0
2023-07-16 14:10:00,336,0.0,0.0
2023-07-16 14:10:00,337,0.0,0.0
2023-07-16 14:10:00,338,0.0,0.0
2023-07-16 14:10:00,339,0.0,0.0
2023-07-16 14:10:00,340,818.0,806.747986
2023-07-16 14:10:00,341,817.0,671.358032
2023-07-16 14:10:00,342,166.0,135.0
2023-07-16 14:10:00,343,0.0,0.0
2023-07-16 14:10:00,344,100.0,59.997864
2023-07-16 14:10:00,345,100.0,79.998932
2023-07-16 14:10:00,346,87.87384,80.0
2023-07-16 14:10:00,347,0.0,0.0
2023-07-16 14:10:00,348,0.0,0.0
2023-07-16 14:10:00,349,0.0,0.0
2023-07-16 14:10:00,350,0.0,0.0
2023-07-16 14:10:00,351,0.0,0.0
2023-07-16 14:10:00,352,0.0,0.0
2023-07-16 14:10:00,353,0.0,0.0
2023-07-16 14:10:00,354,0.0,0.0
2023-07-16 14:10:00,355,0.0,0.0
2023-07-16 14:10:00,356,25.0,10.0
2023-07-16 14:10:00,357,27.0,10.0
2023-07-16 14:10:00,358,20.0,10.000153
2023-07-16 14:10:00,359,20.0,10.000153
2023-07-16 14:10:00,360,23.5,7.0
2023-07-16 14:10:00,361,23.5,7.0
2023-07-16 14:10:00,362,23.5,7.0
2023-07-16 14:10:00,363,23.5,10.0
2023-07-16 14:10:00,364,0.0,0.0
2023-07-16 14:10:00,365,710.0,665.0
2023-07-16 14:10:00,366,378.487396,355.0
2023-07-16 14:10:00,367,379.159668,355.0
2023-07-16 14:10:00,368,0.0,0.0
2023-07-16 14:10:00,369,0.0,0.0
2023-07-16 14:10:00,370,0.0,0.0
2023-07-16 14:10:00,371,0.0,0.0
2023-07-16 14:10:00,372,0.0,0.0
2023-07-16 14:10:00,373,0.0,0.0
2023-07-16 14:10:00,374,0.0,0.0
2023-07-16 14:10:00,375,0.0,0.0
2023-07-16 14:10:00,376,0.0,0.0
2023-07-16 14:10:00,377,0.0,0.0
2023-07-16 14:10:00,378,0.0,0.0
2023-07-16 14:10:00,379,0.0,0.0
2023-07-16 14:10:00,380,0.0,0.0
2023-07-16 14:10:00,381,0.0,0.0
2023-07-16 14:10:00,382,0.0,0.0
2023-07-16 14:10:00,383,0.0,0.0
2023-07-16 14:10:00,384,0.0,0.0
2023-07-16 14:10:00,385,270.0,181.044983
2023-07-16 14:10:00,386,270.0,181.609558
2023-07-16 14:10:00,387,274.0,202.0
2023-07-16 14:10:00,388,269.5,181.319641
2023-07-16 14:10:00,389,269.5,180.755005
2023-07-16 14:10:00,390,274.0,202.0
2023-07-16 14:10:00,419,0.0,0.0
2023-07-16 14:10:00,420,0.0,0.0
2023-07-16 14:10:00,421,0.0,0.0
2023-07-16 14:10:00,422,253.0,180.0
2023-07-16 14:10:00,423,253.0,180.0
2023-07-16 14:10:00,432,290.0,216.0
2023-07-16 14:10:00,433,374.024597,254.0
2023-07-16 14:10:00,434,268.5,268.5
2023-07-16 14:10:00,435,268.5,268.5
2023-07-16 14:10:00,436,270.5,270.5
2023-07-16 14:10:00,437,270.5,270.5
2023-07-16 14:10:00,438,272.0,272.0
2023-07-16 14:10:00,439,274.0,274.0
2023-07-16 14:10:00,440,156.5,120.0
2023-07-16 14:10:00,441,156.5,120.0
2023-07-16 14:10:00,442,170.0,120.0
2023-07-16 14:10:00,443,0.0,0.0
2023-07-16 14:10:00,444,0.0,0.0
2023-07-16 14:10:00,450,221.0,217.0
2023-07-16 14:10:00,451,84.0,84.0
2023-07-16 14:10:00,452,241.0,237.0
2023-07-16 14:10:00,453,113.0,113.0
2023-07-16 14:10:00,459,0.0,0.0
2023-07-16 14:10:00,467,0.0,0.0
2023-07-16 14:10:00,468,0.0,0.0
2023-07-16 14:10:00,469,0.0,0.0
2023-07-16 14:10:00,471,4.999785,0.0
2023-07-16 14:10:00,472,218.0,218.0
2023-07-16 14:10:00,473,126.0,126.0
2023-07-16 14:10:00,474,220.0,220.0
2023-07-16 14:10:00,475,126.0,126.0
2023-07-16 14:10:00,477,247.0,164.0
2023-07-16 14:10:00,478,247.0,164.0
2023-07-16 14:10:00,479,253.0,163.986282
2023-07-16 14:10:00,480,244.5,164.0
2023-07-16 14:10:00,481,0.0,0.0
2023-07-16 14:10:00,482,0.0,0.0
2023-07-16 14:10:00,485,44.0,20.00061
2023-07-16 14:10:00,486,44.0,20.00061
2023-07-16 14:10:00,487,23.0,13.000565
2023-07-16 14:10:00,488,23.0,13.000565
2023-07-16 14:10:00,489,999.0,795.0
2023-07-16 14:10:00,490,1001.0,795.0
2023-07-16 14:10:00,491,969.0,791.0
2023-07-16 14:10:00,492,968.0,786.0
2023-07-16 14:10:00,493,995.0,795.0
2023-07-16 14:10:00,494,994.0,795.0
2023-07-16 14:10:00,495,0.0,0.0
2023-07-16 14:10:00,496,0.0,0.0
2023-07-16 14:10:00,497,0.0,0.0
2023-07-16 14:10:00,498,0.0,0.0
2023-07-16 14:10:00,499,345.0,265.0
2023-07-16 14:10:00,501,282.5,158.003479
2023-07-16 14:10:00,502,159.663696,159.663696
2023-07-16 14:10:00,503,287.0,200.0
2023-07-16 14:10:00,507,135.0,59.001785
2023-07-16 14:10:00,508,139.199997,106.0
2023-07-16 14:10:00,511,0.0,0.0
2023-07-16 14:10:00,512,0.0,0.0
2023-07-16 14:10:00,513,0.0,0.0
2023-07-16 14:10:00,514,0.0,0.0
2023-07-16 14:10:00,516,0.0,0.0
2023-07-16 14:10:00,521,939.0,759.060669
2023-07-16 14:10:00,522,939.0,753.567505
2023-07-16 14:10:00,523,0.0,0.0
2023-07-16 14:10:00,524,0.0,0.0
2023-07-16 14:10:00,525,0.0,0.0
2023-07-16 14:10:00,526,229.548035,131.0
2023-07-16 14:10:00,527,1357.0,1058.099976
2023-07-16 14:10:00,528,131.0,131.0
2023-07-16 14:10:00,529,716.826904,577.0
2023-07-16 14:10:00,530,0.0,0.0
2023-07-16 14:10:00,533,0.0,0.0
2023-07-16 14:10:00,534,0.0,0.0
2023-07-16 14:10:00,535,0.0,0.0
2023-07-16 14:10:00,536,0.0,0.0
2023-07-16 14:10:00,537,0.0,0.0
2023-07-16 14:10:00,538,0.0,0.0
2023-07-16 14:10:00,539,0.0,0.0
2023-07-16 14:10:00,540,0.0,0.0
2023-07-16 14:10:00,541,84.0,50.0
2023-07-16 14:10:00,542,0.0,0.0
2023-07-16 14:10:00,544,270.34375,0.0
2023-07-16 14:10:00,545,1012.0,795.0
2023-07-16 14:10:00,546,363.5,200.0
2023-07-16 14:10:00,547,363.5,200.0
2023-07-16 14:10:00,548,326.0,254.0
2023-07-16 14:10:00,549,229.996643,87.0
2023-07-16 14:10:00,550,126.0,43.5
2023-07-16 14:10:00,552,0.0,0.0
2023-07-16 14:10:00,553,0.0,0.0
2023-07-16 14:15:00,1,0.0,0.0
2023-07-16 14:15:00,2,0.0,0.0
2023-07-16 14:15:00,3,0.0,0.0
2023-07-16 14:15:00,4,331.647644,330.0
2023-07-16 14:15:00,5,351.565552,330.0
2023-07-16 14:15:00,6,0.0,0.0
2023-07-16 14:15:00,7,0.0,0.0
2023-07-16 14:15:00,8,355.795288,330.0
2023-07-16 14:15:00,9,0.0,0.0
2023-07-16 14:15:00,10,379.075714,330.0
2023-07-16 14:15:00,11,0.0,0.0
2023-07-16 14:15:00,12,350.0,200.0
2023-07-16 14:15:00,15,0.0,0.0
2023-07-16 14:15:00,16,341.249298,306.49585
2023-07-16 14:15:00,17,280.0,280.0
2023-07-16 14:15:00,18,0.0,0.0
2023-07-16 14:15:00,27,615.0,615.0
2023-07-16 14:15:00,28,612.0,612.0
2023-07-16 14:15:00,29,612.0,612.0
2023-07-16 14:15:00,33,0.0,0.0
2023-07-16 14:15:00,36,1000.0,795.0
2023-07-16 14:15:00,37,993.0,795.0
2023-07-16 14:15:00,43,354.0,267.0
2023-07-16 14:15:00,46,280.0,280.0
2023-07-16 14:15:00,47,312.919769,280.0
2023-07-16 14:15:00,48,0.0,0.0
2023-07-16 14:15:00,49,350.432953,315.101349
2023-07-16 14:15:00,50,355.806671,280.014557
2023-07-16 14:15:00,51,0.0,0.0
2023-07-16 14:15:00,52,0.0,0.0
2023-07-16 14:15:00,53,0.0,0.0
2023-07-16 14:15:00,54,0.0,0.0
2023-07-16 14:15:00,55,0.0,0.0
2023-07-16 14:15:00,56,0.0,0.0
2023-07-16 14:15:00,57,0.0,0.0
2023-07-16 14:15:00,58,0.0,0.0
2023-07-16 14:15:00,59,0.0,0.0
2023-07-16 14:15:00,60,0.0,0.0
2023-07-16 14:15:00,61,460.944611,360.944611
2023-07-16 14:15:00,62,0.0,0.0
2023-07-16 14:15:00,63,0.0,0.0
2023-07-16 14:15:00,64,336.2836,280.014557
2023-07-16 14:15:00,65,364.183807,280.0
2023-07-16 14:15:00,66,280.0,280.0
2023-07-16 14:15:00,67,0.0,0.0
2023-07-16 14:15:00,68,318.548004,318.548004
2023-07-16 14:15:00,69,690.134033,690.134033
2023-07-16 14:15:00,70,680.692383,680.692383
2023-07-16 14:15:00,71,44.0,25.002136
2023-07-16 14:15:00,72,44.0,25.002136
2023-07-16 14:15:00,73,0.0,0.0
2023-07-16 14:15:00,74,0.0,0.0
2023-07-16 14:15:00,75,0.0,0.0
2023-07-16 14:15:00,76,0.0,0.0
2023-07-16 14:15:00,77,0.0,0.0
2023-07-16 14:15:00,78,0.0,0.0
2023-07-16 14:15:00,79,0.0,0.0
2023-07-16 14:15:00,80,0.0,0.0
2023-07-16 14:15:00,83,345.448151,330.377655
2023-07-16 14:15:00,84,334.131134,329.509247
2023-07-16 14:15:00,85,358.5,320.0
2023-07-16 14:15:00,86,357.75,320.0
2023-07-16 14:15:00,87,329.583588,329.583588
2023-07-16 14:15:00,88,358.5,329.757294
2023-07-16 14:15:00,89,330.003937,330.003937
2023-07-16 14:15:00,90,330.003937,330.003937
2023-07-16 14:15:00,91,789.835693,750.0
2023-07-16 14:15:00,92,746.754395,746.754395
2023-07-16 14:15:00,95,0.0,0.0
2023-07-16 14:15:00,96,0.0,0.0
2023-07-16 14:15:00,97,0.0,0.0
2023-07-16 14:15:00,98,0.0,0.0
2023-07-16 14:15:00,99,0.0,0.0
2023-07-16 14:15:00,100,0.0,0.0
2023-07-16 14:15:00,101,0.0,0.0
2023-07-16 14:15:00,102,0.0,0.0
2023-07-16 14:15:00,103,0.0,0.0
2023-07-16 14:15:00,104,0.0,0.0
2023-07-16 14:15:00,105,0.0,0.0
2023-07-16 14:15:00,106,0.0,0.0
2023-07-16 14:15:00,107,0.0,0.0
2023-07-16 14:15:00,108,0.0,0.0
2023-07-16 14:15:00,112,0.0,0.0
2023-07-16 14:15:00,113,0.0,0.0
2023-07-16 14:15:00,114,0.0,0.0
2023-07-16 14:15:00,115,921.0,750.045654
2023-07-16 14:15:00,116,917.99292,750.045654
2023-07-16 14:15:00,117,97.5,60.000153
2023-07-16 14:15:00,118,97.5,60.000153
2023-07-16 14:15:00,119,97.5,60.000153
2023-07-16 14:15:00,120,97.5,60.000153
2023-07-16 14:15:00,126,10.5,8.0
2023-07-16 14:15:00,127,10.5,8.0
2023-07-16 14:15:00,128,995.0,750.0
2023-07-16 14:15:00,129,994.0,750.0
2023-07-16 14:15:00,130,0.0,0.0
2023-07-16 14:15:00,131,988.0,718.0
2023-07-16 14:15:00,132,948.0,758.0
2023-07-16 14:15:00,133,970.0,755.0
2023-07-16 14:15:00,134,0.0,0.0
2023-07-16 14:15:00,135,210.0,210.0
2023-07-16 14:15:00,136,155.5,109.996994
2023-07-16 14:15:00,137,155.5,109.996994
2023-07-16 14:15:00,138,180.0,120.0
2023-07-16 14:15:00,139,0.0,0.0
2023-07-16 14:15:00,140,0.0,0.0
2023-07-16 14:15:00,141,0.0,0.0
2023-07-16 14:15:00,142,103.526367,88.0
2023-07-16 14:15:00,143,104.821991,89.143059
2023-07-16 14:15:00,144,124.525566,109.305756
2023-07-16 14:15:00,145,160.0,88.436272
2023-07-16 14:15:00,146,160.0,88.436272
2023-07-16 14:15:00,147,177.0,104.0
2023-07-16 14:15:00,150,0.0,0.0
2023-07-16 14:15:00,151,0.0,0.0
2023-07-16 14:15:00,152,0.0,0.0
2023-07-16 14:15:00,153,0.0,0.0
2023-07-16 14:15:00,154,0.0,0.0
2023-07-16 14:15:00,155,0.0,0.0
2023-07-16 14:15:00,156,392.0,350.0
2023-07-16 14:15:00,158,0.0,0.0
2023-07-16 14:15:00,159,1015.0,795.0
2023-07-16 14:15:00,160,0.0,0.0
2023-07-16 14:15:00,161,0.0,0.0
2023-07-16 14:15:00,162,0.0,0.0
2023-07-16 14:15:00,166,0.0,0.0
2023-07-16 14:15:00,167,0.0,0.0
2023-07-16 14:15:00,168,0.0,0.0
2023-07-16 14:15:00,169,0.0,0.0
2023-07-16 14:15:00,170,0.0,0.0
2023-07-16 14:15:00,171,0.0,0.0
2023-07-16 14:15:00,172,0.0,0.0
2023-07-16 14:15:00,173,0.0,0.0
2023-07-16 14:15:00,174,0.0,0.0
2023-07-16 14:15:00,175,282.0,162.0
2023-07-16 14:15:00,176,282.0,162.0
2023-07-16 14:15:00,177,294.0,216.0
2023-07-16 14:15:00,178,0.0,0.0
2023-07-16 14:15:00,179,0.0,0.0
2023-07-16 14:15:00,180,0.0,0.0
2023-07-16 14:15:00,181,0.0,0.0
2023-07-16 14:15:00,182,0.0,0.0
2023-07-16 14:15:00,183,0.0,0.0
2023-07-16 14:15:00,184,0.0,0.0
2023-07-16 14:15:00,185,0.0,0.0
2023-07-16 14:15:00,186,0.0,0.0
2023-07-16 14:15:00,187,30.012365,0.0
2023-07-16 14:15:00,188,30.264057,0.0
2023-07-16 14:15:00,189,175.0,120.0
2023-07-16 14:15:00,190,1001.0,795.0
2023-07-16 14:15:00,191,1002.0,795.0
2023-07-16 14:15:00,193,16.252674,11.999903
2023-07-16 14:15:00,194,16.252674,11.999903
2023-07-16 14:15:00,195,31.0,29.949463
2023-07-16 14:15:00,196,49.250534,35.0
2023-07-16 14:15:00,197,0.0,0.0
2023-07-16 14:15:00,198,0.0,0.0
2023-07-16 14:15:00,200,0.0,0.0
2023-07-16 14:15:00,207,0.0,0.0
2023-07-16 14:15:00,208,0.0,0.0
2023-07-16 14:15:00,209,0.0,0.0
2023-07-16 14:15:00,210,0.0,0.0
2023-07-16 14:15:00,211,0.0,0.0
2023-07-16 14:15:00,212,0.0,0.0
2023-07-16 14:15:00,213,0.0,0.0
2023-07-16 14:15:00,214,0.0,0.0
2023-07-16 14:15:00,215,0.0,0.0
2023-07-16 14:15:00,216,0.0,0.0
2023-07-16 14:15:00,217,0.0,0.0
2023-07-16 14:15:00,218,0.0,0.0
2023-07-16 14:15:00,219,0.0,0.0
2023-07-16 14:15:00,220,0.0,0.0
2023-07-16 14:15:00,231,0.0,0.0
2023-07-16 14:15:00,232,0.0,0.0
2023-07-16 14:15:00,233,0.0,0.0
2023-07-16 14:15:00,234,0.0,0.0
2023-07-16 14:15:00,237,0.0,0.0
2023-07-16 14:15:00,238,0.0,0.0
2023-07-16 14:15:00,240,0.0,0.0
2023-07-16 14:15:00,241,0.0,0.0
2023-07-16 14:15:00,242,194.0,166.368591
2023-07-16 14:15:00,243,180.0,166.368591
2023-07-16 14:15:00,244,180.0,166.368591
2023-07-16 14:15:00,247,6.238121,0.0
2023-07-16 14:15:00,248,0.0,0.0
2023-07-16 14:15:00,249,154.333328,99.700317
2023-07-16 14:15:00,250,154.333328,99.517212
2023-07-16 14:15:00,251,154.333328,99.700317
2023-07-16 14:15:00,252,252.0,195.0
2023-07-16 14:15:00,253,0.0,0.0
2023-07-16 14:15:00,254,0.0,0.0
2023-07-16 14:15:00,255,244.0,167.0
2023-07-16 14:15:00,256,244.0,167.0
2023-07-16 14:15:00,257,263.0,216.0
2023-07-16 14:15:00,258,274.5,162.007477
2023-07-16 14:15:00,259,274.5,162.007477
2023-07-16 14:15:00,260,274.0,208.0
2023-07-16 14:15:00,264,10.000229,5.000229
2023-07-16 14:15:00,265,10.000229,5.000229
2023-07-16 14:15:00,266,300.0,230.0
2023-07-16 14:15:00,267,0.0,0.0
2023-07-16 14:15:00,268,0.0,0.0
2023-07-16 14:15:00,269,0.0,0.0
2023-07-16 14:15:00,270,0.0,0.0
2023-07-16 14:15:00,271,0.0,0.0
2023-07-16 14:15:00,272,0.0,0.0
2023-07-16 14:15:00,273,0.0,0.0
2023-07-16 14:15:00,274,0.0,0.0
2023-07-16 14:15:00,275,0.0,0.0
2023-07-16 14:15:00,276,0.0,0.0
2023-07-16 14:15:00,277,0.0,0.0
2023-07-16 14:15:00,278,0.0,0.0
2023-07-16 14:15:00,279,0.0,0.0
2023-07-16 14:15:00,280,0.0,0.0
2023-07-16 14:15:00,281,0.0,0.0
2023-07-16 14:15:00,282,0.0,0.0
2023-07-16 14:15:00,283,0.0,0.0
2023-07-16 14:15:00,284,0.0,0.0
2023-07-16 14:15:00,285,0.0,0.0
2023-07-16 14:15:00,286,0.0,0.0
2023-07-16 14:15:00,287,0.0,0.0
2023-07-16 14:15:00,288,0.0,0.0
2023-07-16 14:15:00,289,0.0,0.0
2023-07-16 14:15:00,290,0.0,0.0
2023-07-16 14:15:00,291,0.0,0.0
2023-07-16 14:15:00,292,0.0,0.0
2023-07-16 14:15:00,293,0.0,0.0
2023-07-16 14:15:00,294,0.0,0.0
2023-07-16 14:15:00,299,175.5,123.99823
2023-07-16 14:15:00,300,175.5,123.99823
2023-07-16 14:15:00,301,0.0,0.0
2023-07-16 14:15:00,302,0.0,0.0
2023-07-16 14:15:00,303,210.0,132.0
2023-07-16 14:15:00,304,0.0,0.0
2023-07-16 14:15:00,305,311.526031,215.001404
2023-07-16 14:15:00,306,353.0,286.0
2023-07-16 14:15:00,307,296.947113,200.004578
2023-07-16 14:15:00,308,35.69902,0.0
2023-07-16 14:15:00,309,35.065868,0.0
2023-07-16 14:15:00,310,0.0,0.0
2023-07-16 14:15:00,311,0.0,0.0
2023-07-16 14:15:00,312,0.0,0.0
2023-07-16 14:15:00,313,0.0,0.0
2023-07-16 14:15:00,314,0.0,0.0
2023-07-16 14:15:00,315,0.0,0.0
2023-07-16 14:15:00,316,0.0,0.0
2023-07-16 14:15:00,317,0.0,0.0
2023-07-16 14:15:00,318,0.0,0.0
2023-07-16 14:15:00,319,0.0,0.0
2023-07-16 14:15:00,320,0.0,0.0
2023-07-16 14:15:00,321,0.0,0.0
2023-07-16 14:15:00,322,0.0,0.0
2023-07-16 14:15:00,323,165.5,122.0
2023-07-16 14:15:00,324,165.5,122.0
2023-07-16 14:15:00,325,176.0,136.0
2023-07-16 14:15:00,326,0.0,0.0
2023-07-16 14:15:00,327,0.0,0.0
2023-07-16 14:15:00,328,0.0,0.0
2023-07-16 14:15:00,329,0.0,0.0
2023-07-16 14:15:00,330,0.0,0.0
2023-07-16 14:15:00,331,780.634705,644.627686
2023-07-16 14:15:00,332,813.0,645.706421
2023-07-16 14:15:00,333,0.0,0.0
2023-07-16 14:15:00,334,0.0,0.0
2023-07-16 14:15:00,335,0.0,0.0
2023-07-16 14:15:00,336,0.0,0.0
2023-07-16 14:15:00,337,0.0,0.0
2023-07-16 14:15:00,338,0.0,0.0
2023-07-16 14:15:00,339,0.0,0.0
2023-07-16 14:15:00,340,818.0,750.055725
2023-07-16 14:15:00,341,817.0,670.943115
2023-07-16 14:15:00,342,166.0,135.0
2023-07-16 14:15:00,343,0.0,0.0
2023-07-16 14:15:00,344,100.0,59.997864
2023-07-16 14:15:00,345,100.0,79.998932
2023-07-16 14:15:00,346,88.005463,80.0
2023-07-16 14:15:00,347,0.0,0.0
2023-07-16 14:15:00,348,0.0,0.0
2023-07-16 14:15:00,349,0.0,0.0
2023-07-16 14:15:00,350,0.0,0.0
2023-07-16 14:15:00,351,0.0,0.0
2023-07-16 14:15:00,352,0.0,0.0
2023-07-16 14:15:00,353,0.0,0.0
2023-07-16 14:15:00,354,0.0,0.0
2023-07-16 14:15:00,355,0.0,0.0
2023-07-16 14:15:00,356,25.0,10.0
2023-07-16 14:15:00,357,27.0,10.0
2023-07-16 14:15:00,358,20.0,10.000153
2023-07-16 14:15:00,359,20.0,10.000153
2023-07-16 14:15:00,360,23.5,7.0
2023-07-16 14:15:00,361,23.5,7.0
2023-07-16 14:15:00,362,23.5,7.0
2023-07-16 14:15:00,363,23.5,10.0
2023-07-16 14:15:00,364,0.0,0.0
2023-07-16 14:15:00,365,710.0,665.0
2023-07-16 14:15:00,366,378.487396,355.0
2023-07-16 14:15:00,367,379.159668,355.0
2023-07-16 14:15:00,368,0.0,0.0
2023-07-16 14:15:00,369,0.0,0.0
2023-07-16 14:15:00,370,0.0,0.0
2023-07-16 14:15:00,371,0.0,0.0
2023-07-16 14:15:00,372,0.0,0.0
2023-07-16 14:15:00,373,0.0,0.0
2023-07-16 14:15:00,374,0.0,0.0
2023-07-16 14:15:00,375,0.0,0.0
2023-07-16 14:15:00,376,0.0,0.0
2023-07-16 14:15:00,377,0.0,0.0
2023-07-16 14:15:00,378,0.0,0.0
2023-07-16 14:15:00,379,2.018192,0.0
2023-07-16 14:15:00,380,0.0,0.0
2023-07-16 14:15:00,381,0.0,0.0
2023-07-16 14:15:00,382,0.0,0.0
2023-07-16 14:15:00,383,0.0,0.0
2023-07-16 14:15:00,384,0.0,0.0
2023-07-16 14:15:00,385,270.0,181.044983
2023-07-16 14:15:00,386,270.0,180.83136
2023-07-16 14:15:00,387,274.0,202.0
2023-07-16 14:15:00,388,269.5,181.350159
2023-07-16 14:15:00,389,269.5,180.785583
2023-07-16 14:15:00,390,274.0,202.0
2023-07-16 14:15:00,419,0.0,0.0
2023-07-16 14:15:00,420,0.0,0.0
2023-07-16 14:15:00,421,0.0,0.0
2023-07-16 14:15:00,422,253.0,180.0
2023-07-16 14:15:00,423,253.0,180.0
2023-07-16 14:15:00,432,290.0,216.0
2023-07-16 14:15:00,433,372.31366,254.0
2023-07-16 14:15:00,434,268.5,268.5
2023-07-16 14:15:00,435,268.5,268.5
2023-07-16 14:15:00,436,270.5,270.5
2023-07-16 14:15:00,437,270.5,270.5
2023-07-16 14:15:00,438,272.0,272.0
2023-07-16 14:15:00,439,274.0,274.0
2023-07-16 14:15:00,440,156.5,120.0
2023-07-16 14:15:00,441,156.5,120.0
2023-07-16 14:15:00,442,170.0,120.0
2023-07-16 14:15:00,443,0.0,0.0
2023-07-16 14:15:00,444,0.0,0.0
2023-07-16 14:15:00,450,221.0,217.0
2023-07-16 14:15:00,451,84.0,84.0
2023-07-16 14:15:00,452,241.0,237.0
2023-07-16 14:15:00,453,113.0,113.0
2023-07-16 14:15:00,459,0.0,0.0
2023-07-16 14:15:00,467,0.0,0.0
2023-07-16 14:15:00,468,0.0,0.0
2023-07-16 14:15:00,469,0.0,0.0
2023-07-16 14:15:00,471,4.533886,0.0
2023-07-16 14:15:00,472,218.0,218.0
2023-07-16 14:15:00,473,126.0,126.0
2023-07-16 14:15:00,474,220.0,220.0
2023-07-16 14:15:00,475,126.0,126.0
2023-07-16 14:15:00,477,247.0,164.0
2023-07-16 14:15:00,478,247.0,164.0
2023-07-16 14:15:00,479,253.0,163.986282
2023-07-16 14:15:00,480,244.5,164.0
2023-07-16 14:15:00,481,0.0,0.0
2023-07-16 14:15:00,482,0.0,0.0
2023-07-16 14:15:00,485,44.0,20.00061
2023-07-16 14:15:00,486,44.0,20.00061
2023-07-16 14:15:00,487,23.0,13.000565
2023-07-16 14:15:00,488,23.0,13.000565
2023-07-16 14:15:00,489,999.0,795.0
2023-07-16 14:15:00,490,1001.0,795.0
2023-07-16 14:15:00,491,969.0,791.0
2023-07-16 14:15:00,492,968.0,786.0
2023-07-16 14:15:00,493,995.0,795.0
2023-07-16 14:15:00,494,994.0,795.0
2023-07-16 14:15:00,495,0.0,0.0
2023-07-16 14:15:00,496,0.0,0.0
2023-07-16 14:15:00,497,0.0,0.0
2023-07-16 14:15:00,498,0.0,0.0
2023-07-16 14:15:00,499,345.0,265.0
2023-07-16 14:15:00,501,282.5,158.003479
2023-07-16 14:15:00,502,158.0,158.0
2023-07-16 14:15:00,503,287.0,200.0
2023-07-16 14:15:00,507,135.0,59.001785
2023-07-16 14:15:00,508,139.199997,106.0
2023-07-16 14:15:00,511,0.0,0.0
2023-07-16 14:15:00,512,0.0,0.0
2023-07-16 14:15:00,513,0.0,0.0
2023-07-16 14:15:00,514,0.0,0.0
2023-07-16 14:15:00,516,0.0,0.0
2023-07-16 14:15:00,521,939.0,765.760925
2023-07-16 14:15:00,522,939.0,748.526062
2023-07-16 14:15:00,523,0.0,0.0
2023-07-16 14:15:00,524,0.0,0.0
2023-07-16 14:15:00,525,0.0,0.0
2023-07-16 14:15:00,526,233.896912,131.0
2023-07-16 14:15:00,527,1357.0,1058.099976
2023-07-16 14:15:00,528,131.0,131.0
2023-07-16 14:15:00,529,716.826904,577.0
2023-07-16 14:15:00,530,0.0,0.0
2023-07-16 14:15:00,533,0.0,0.0
2023-07-16 14:15:00,534,0.0,0.0
2023-07-16 14:15:00,535,0.0,0.0
2023-07-16 14:15:00,536,0.0,0.0
2023-07-16 14:15:00,537,0.0,0.0
2023-07-16 14:15:00,538,0.0,0.0
2023-07-16 14:15:00,539,0.0,0.0
2023-07-16 14:15:00,540,0.0,0.0
2023-07-16 14:15:00,541,84.0,50.0
2023-07-16 14:15:00,542,0.0,0.0
2023-07-16 14:15:00,544,270.47818,0.0
2023-07-16 14:15:00,545,1012.0,795.0
2023-07-16 14:15:00,546,363.5,200.0
2023-07-16 14:15:00,547,363.5,200.0
2023-07-16 14:15:00,548,326.0,254.0
2023-07-16 14:15:00,549,229.996643,87.0
2023-07-16 14:15:00,550,126.0,43.5
2023-07-16 14:15:00,552,0.0,0.0
2023-07-16 14:15:00,553,0.0,0.0
2023-07-16 14:20:00,1,0.0,0.0
2023-07-16 14:20:00,2,0.0,0.0
2023-07-16 14:20:00,3,0.0,0.0
2023-07-16 14:20:00,4,342.003479,330.0
2023-07-16 14:20:00,5,360.349121,330.0
2023-07-16 14:20:00,6,0.0,0.0
2023-07-16 14:20:00,7,0.0,0.0
2023-07-16 14:20:00,8,344.655914,330.0
2023-07-16 14:20:00,9,0.0,0.0
2023-07-16 14:20:00,10,379.075714,330.0
2023-07-16 14:20:00,11,0.0,0.0
2023-07-16 14:20:00,12,350.0,200.0
2023-07-16 14:20:00,15,0.0,0.0
2023-07-16 14:20:00,16,321.812225,306.564575
2023-07-16 14:20:00,17,290.293732,280.0
2023-07-16 14:20:00,18,0.0,0.0
2023-07-16 14:20:00,27,615.0,615.0
2023-07-16 14:20:00,28,612.0,612.0
2023-07-16 14:20:00,29,612.0,612.0
2023-07-16 14:20:00,33,0.0,0.0
2023-07-16 14:20:00,36,1000.0,795.0
2023-07-16 14:20:00,37,993.0,795.0
2023-07-16 14:20:00,43,354.0,267.0
2023-07-16 14:20:00,46,280.0,280.0
2023-07-16 14:20:00,47,291.100006,280.0
2023-07-16 14:20:00,48,0.0,0.0
2023-07-16 14:20:00,49,344.613861,315.101349
2023-07-16 14:20:00,50,359.258545,280.014557
2023-07-16 14:20:00,51,0.0,0.0
2023-07-16 14:20:00,52,0.0,0.0
2023-07-16 14:20:00,53,0.0,0.0
2023-07-16 14:20:00,54,0.0,0.0
2023-07-16 14:20:00,55,0.0,0.0
2023-07-16 14:20:00,56,0.0,0.0
2023-07-16 14:20:00,57,0.0,0.0
2023-07-16 14:20:00,58,0.0,0.0
2023-07-16 14:20:00,59,0.0,0.0
2023-07-16 14:20:00,60,0.0,0.0
2023-07-16 14:20:00,61,463.0,365.694885
2023-07-16 14:20:00,62,0.0,0.0
2023-07-16 14:20:00,63,0.0,0.0
2023-07-16 14:20:00,64,330.057098,280.014557
2023-07-16 14:20:00,65,359.819275,280.0
2023-07-16 14:20:00,66,341.137482,280.0
2023-07-16 14:20:00,67,0.0,0.0
2023-07-16 14:20:00,68,308.951813,308.951813
2023-07-16 14:20:00,69,690.191406,690.191406
2023-07-16 14:20:00,70,680.692383,680.692383
2023-07-16 14:20:00,71,44.0,25.002136
2023-07-16 14:20:00,72,44.0,25.002136
2023-07-16 14:20:00,73,0.0,0.0
2023-07-16 14:20:00,74,0.0,0.0
2023-07-16 14:20:00,75,0.0,0.0
2023-07-16 14:20:00,76,0.0,0.0
2023-07-16 14:20:00,77,0.0,0.0
2023-07-16 14:20:00,78,0.0,0.0
2023-07-16 14:20:00,79,0.0,0.0
2023-07-16 14:20:00,80,0.0,0.0
2023-07-16 14:20:00,83,355.013733,330.377655
2023-07-16 14:20:00,84,350.113159,329.484344
2023-07-16 14:20:00,85,358.5,320.0
2023-07-16 14:20:00,86,340.649872,320.0
2023-07-16 14:20:00,87,329.583588,329.583588
2023-07-16 14:20:00,88,358.5,329.757294
2023-07-16 14:20:00,89,330.003937,330.003937
2023-07-16 14:20:00,90,350.241821,330.003937
2023-07-16 14:20:00,91,789.835693,750.0
2023-07-16 14:20:00,92,746.845947,746.845947
2023-07-16 14:20:00,95,0.0,0.0
2023-07-16 14:20:00,96,0.0,0.0
2023-07-16 14:20:00,97,0.0,0.0
2023-07-16 14:20:00,98,0.0,0.0
2023-07-16 14:20:00,99,0.0,0.0
2023-07-16 14:20:00,100,0.0,0.0
2023-07-16 14:20:00,101,0.0,0.0
2023-07-16 14:20:00,102,0.0,0.0
2023-07-16 14:20:00,103,0.0,0.0
2023-07-16 14:20:00,104,0.0,0.0
2023-07-16 14:20:00,105,0.0,0.0
2023-07-16 14:20:00,106,0.0,0.0
2023-07-16 14:20:00,107,0.0,0.0
2023-07-16 14:20:00,108,0.0,0.0
2023-07-16 14:20:00,112,0.0,0.0
2023-07-16 14:20:00,113,0.0,0.0
2023-07-16 14:20:00,114,0.0,0.0
2023-07-16 14:20:00,115,895.901184,750.045654
2023-07-16 14:20:00,116,859.850769,750.045654
2023-07-16 14:20:00,117,97.5,60.000153
2023-07-16 14:20:00,118,97.5,60.000153
2023-07-16 14:20:00,119,97.5,60.000153
2023-07-16 14:20:00,120,97.5,60.000153
2023-07-16 14:20:00,126,10.5,8.0
2023-07-16 14:20:00,127,10.5,8.0
2023-07-16 14:20:00,128,995.0,750.0
2023-07-16 14:20:00,129,994.0,750.0
2023-07-16 14:20:00,130,0.0,0.0
2023-07-16 14:20:00,131,988.0,718.0
2023-07-16 14:20:00,132,948.0,758.0
2023-07-16 14:20:00,133,970.0,755.0
2023-07-16 14:20:00,134,0.0,0.0
2023-07-16 14:20:00,135,210.0,210.0
2023-07-16 14:20:00,136,155.5,109.996994
2023-07-16 14:20:00,137,155.5,109.996994
2023-07-16 14:20:00,138,180.0,120.0
2023-07-16 14:20:00,139,0.0,0.0
2023-07-16 14:20:00,140,0.0,0.0
2023-07-16 14:20:00,141,0.0,0.0
2023-07-16 14:20:00,142,88.0,88.0
2023-07-16 14:20:00,143,89.143059,89.143059
2023-07-16 14:20:00,144,104.0,104.0
2023-07-16 14:20:00,145,134.590759,88.436272
2023-07-16 14:20:00,146,134.590759,88.436272
2023-07-16 14:20:00,147,156.091156,118.111389
2023-07-16 14:20:00,150,0.0,0.0
2023-07-16 14:20:00,151,0.0,0.0
2023-07-16 14:20:00,152,0.0,0.0
2023-07-16 14:20:00,153,0.0,0.0
2023-07-16 14:20:00,154,0.0,0.0
2023-07-16 14:20:00,155,0.0,0.0
2023-07-16 14:20:00,156,392.0,350.0
2023-07-16 14:20:00,158,0.0,0.0
2023-07-16 14:20:00,159,1015.0,795.0
2023-07-16 14:20:00,160,0.0,0.0
2023-07-16 14:20:00,161,0.0,0.0
2023-07-16 14:20:00,162,0.0,0.0
2023-07-16 14:20:00,166,0.0,0.0
2023-07-16 14:20:00,167,0.0,0.0
2023-07-16 14:20:00,168,0.0,0.0
2023-07-16 14:20:00,169,0.0,0.0
2023-07-16 14:20:00,170,0.0,0.0
2023-07-16 14:20:00,171,0.0,0.0
2023-07-16 14:20:00,172,0.0,0.0
2023-07-16 14:20:00,173,0.0,0.0
2023-07-16 14:20:00,174,0.0,0.0
2023-07-16 14:20:00,175,282.0,162.0
2023-07-16 14:20:00,176,282.0,162.0
2023-07-16 14:20:00,177,294.0,216.0
2023-07-16 14:20:00,178,0.0,0.0
2023-07-16 14:20:00,179,0.0,0.0
2023-07-16 14:20:00,180,0.0,0.0
2023-07-16 14:20:00,181,0.0,0.0
2023-07-16 14:20:00,182,0.0,0.0
2023-07-16 14:20:00,183,0.0,0.0
2023-07-16 14:20:00,184,0.0,0.0
2023-07-16 14:20:00,185,0.0,0.0
2023-07-16 14:20:00,186,0.0,0.0
2023-07-16 14:20:00,187,149.5,119.995728
2023-07-16 14:20:00,188,149.5,119.995728
2023-07-16 14:20:00,189,175.0,120.0
2023-07-16 14:20:00,190,1001.0,795.0
2023-07-16 14:20:00,191,1002.0,795.0
2023-07-16 14:20:00,193,16.252674,11.999903
2023-07-16 14:20:00,194,16.252674,11.999903
2023-07-16 14:20:00,195,31.0,29.949463
2023-07-16 14:20:00,196,49.250534,35.0
2023-07-16 14:20:00,197,0.0,0.0
2023-07-16 14:20:00,198,0.0,0.0
2023-07-16 14:20:00,200,0.0,0.0
2023-07-16 14:20:00,207,0.0,0.0
2023-07-16 14:20:00,208,0.0,0.0
2023-07-16 14:20:00,209,0.0,0.0
2023-07-16 14:20:00,210,0.0,0.0
2023-07-16 14:20:00,211,0.0,0.0
2023-07-16 14:20:00,212,0.0,0.0
2023-07-16 14:20:00,213,0.0,0.0
2023-07-16 14:20:00,214,0.0,0.0
2023-07-16 14:20:00,215,0.0,0.0
2023-07-16 14:20:00,216,0.0,0.0
2023-07-16 14:20:00,217,0.0,0.0
2023-07-16 14:20:00,218,0.0,0.0
2023-07-16 14:20:00,219,0.0,0.0
2023-07-16 14:20:00,220,0.0,0.0
2023-07-16 14:20:00,231,0.0,0.0
2023-07-16 14:20:00,232,0.0,0.0
2023-07-16 14:20:00,233,0.0,0.0
2023-07-16 14:20:00,234,0.0,0.0
2023-07-16 14:20:00,237,0.0,0.0
2023-07-16 14:20:00,238,0.0,0.0
2023-07-16 14:20:00,240,0.0,0.0
2023-07-16 14:20:00,241,0.0,0.0
2023-07-16 14:20:00,242,194.0,118.0
2023-07-16 14:20:00,243,180.0,116.371674
2023-07-16 14:20:00,244,180.0,116.371674
2023-07-16 14:20:00,247,6.968868,0.0
2023-07-16 14:20:00,248,0.0,0.0
2023-07-16 14:20:00,249,154.333328,99.645386
2023-07-16 14:20:00,250,154.333328,99.517212
2023-07-16 14:20:00,251,154.333328,99.736938
2023-07-16 14:20:00,252,252.0,195.0
2023-07-16 14:20:00,253,0.0,0.0
2023-07-16 14:20:00,254,0.0,0.0
2023-07-16 14:20:00,255,244.0,167.0
2023-07-16 14:20:00,256,244.0,167.0
2023-07-16 14:20:00,257,263.0,216.0
2023-07-16 14:20:00,258,274.5,162.007477
2023-07-16 14:20:00,259,274.5,162.007477
2023-07-16 14:20:00,260,274.0,208.0
2023-07-16 14:20:00,264,10.000229,5.000229
2023-07-16 14:20:00,265,10.000229,5.000229
2023-07-16 14:20:00,266,300.0,230.0
2023-07-16 14:20:00,267,0.0,0.0
2023-07-16 14:20:00,268,0.0,0.0
2023-07-16 14:20:00,269,0.0,0.0
2023-07-16 14:20:00,270,0.0,0.0
2023-07-16 14:20:00,271,0.0,0.0
2023-07-16 14:20:00,272,0.0,0.0
2023-07-16 14:20:00,273,0.0,0.0
2023-07-16 14:20:00,274,0.0,0.0
2023-07-16 14:20:00,275,0.0,0.0
2023-07-16 14:20:00,276,0.0,0.0
2023-07-16 14:20:00,277,0.0,0.0
2023-07-16 14:20:00,278,0.0,0.0
2023-07-16 14:20:00,279,0.0,0.0
2023-07-16 14:20:00,280,0.0,0.0
2023-07-16 14:20:00,281,0.0,0.0
2023-07-16 14:20:00,282,0.0,0.0
2023-07-16 14:20:00,283,0.0,0.0
2023-07-16 14:20:00,284,0.0,0.0
2023-07-16 14:20:00,285,0.0,0.0
2023-07-16 14:20:00,286,0.0,0.0
2023-07-16 14:20:00,287,0.0,0.0
2023-07-16 14:20:00,288,0.0,0.0
2023-07-16 14:20:00,289,0.0,0.0
2023-07-16 14:20:00,290,0.0,0.0
2023-07-16 14:20:00,291,0.0,0.0
2023-07-16 14:20:00,292,0.0,0.0
2023-07-16 14:20:00,293,0.0,0.0
2023-07-16 14:20:00,294,0.0,0.0
2023-07-16 14:20:00,299,175.5,123.99823
2023-07-16 14:20:00,300,175.5,123.99823
2023-07-16 14:20:00,301,0.0,0.0
2023-07-16 14:20:00,302,0.0,0.0
2023-07-16 14:20:00,303,210.0,132.0
2023-07-16 14:20:00,304,0.0,0.0
2023-07-16 14:20:00,305,314.753479,215.001404
2023-07-16 14:20:00,306,353.0,286.0
2023-07-16 14:20:00,307,299.914551,200.004578
2023-07-16 14:20:00,308,36.316578,0.0
2023-07-16 14:20:00,309,36.133705,0.0
2023-07-16 14:20:00,310,0.0,0.0
2023-07-16 14:20:00,311,0.0,0.0
2023-07-16 14:20:00,312,0.0,0.0
2023-07-16 14:20:00,313,0.0,0.0
2023-07-16 14:20:00,314,0.0,0.0
2023-07-16 14:20:00,315,0.0,0.0
2023-07-16 14:20:00,316,0.0,0.0
2023-07-16 14:20:00,317,0.0,0.0
2023-07-16 14:20:00,318,0.0,0.0
2023-07-16 14:20:00,319,0.0,0.0
2023-07-16 14:20:00,320,0.0,0.0
2023-07-16 14:20:00,321,0.0,0.0
2023-07-16 14:20:00,322,0.0,0.0
2023-07-16 14:20:00,323,165.5,122.0
2023-07-16 14:20:00,324,165.5,122.0
2023-07-16 14:20:00,325,176.0,136.0
2023-07-16 14:20:00,326,0.0,0.0
2023-07-16 14:20:00,327,0.0,0.0
2023-07-16 14:20:00,328,0.0,0.0
2023-07-16 14:20:00,329,0.0,0.0
2023-07-16 14:20:00,330,0.0,0.0
2023-07-16 14:20:00,331,776.009766,644.669189
2023-07-16 14:20:00,332,813.0,645.706421
2023-07-16 14:20:00,333,0.0,0.0
2023-07-16 14:20:00,334,0.0,0.0
2023-07-16 14:20:00,335,0.0,0.0
2023-07-16 14:20:00,336,0.0,0.0
2023-07-16 14:20:00,337,0.0,0.0
2023-07-16 14:20:00,338,0.0,0.0
2023-07-16 14:20:00,339,0.0,0.0
2023-07-16 14:20:00,340,818.0,684.465515
2023-07-16 14:20:00,341,817.0,672.436646
2023-07-16 14:20:00,342,166.0,135.0
2023-07-16 14:20:00,343,0.0,0.0
2023-07-16 14:20:00,344,100.0,59.997864
2023-07-16 14:20:00,345,100.0,79.998932
2023-07-16 14:20:00,346,87.616364,80.0
2023-07-16 14:20:00,347,0.0,0.0
2023-07-16 14:20:00,348,0.0,0.0
2023-07-16 14:20:00,349,0.0,0.0
2023-07-16 14:20:00,350,0.0,0.0
2023-07-16 14:20:00,351,0.0,0.0
2023-07-16 14:20:00,352,0.0,0.0
2023-07-16 14:20:00,353,0.0,0.0
2023-07-16 14:20:00,354,0.0,0.0
2023-07-16 14:20:00,355,0.0,0.0
2023-07-16 14:20:00,356,25.0,10.0
2023-07-16 14:20:00,357,27.0,10.0
2023-07-16 14:20:00,358,20.0,10.000153
2023-07-16 14:20:00,359,20.0,10.000153
2023-07-16 14:20:00,360,23.5,7.0
2023-07-16 14:20:00,361,23.5,7.0
2023-07-16 14:20:00,362,23.5,7.0
2023-07-16 14:20:00,363,23.5,10.0
2023-07-16 14:20:00,364,0.0,0.0
2023-07-16 14:20:00,365,710.0,665.0
2023-07-16 14:20:00,366,378.487396,355.0
2023-07-16 14:20:00,367,379.159668,355.0
2023-07-16 14:20:00,368,0.0,0.0
2023-07-16 14:20:00,369,0.0,0.0
2023-07-16 14:20:00,370,0.0,0.0
2023-07-16 14:20:00,371,0.0,0.0
2023-07-16 14:20:00,372,0.0,0.0
2023-07-16 14:20:00,373,0.0,0.0
2023-07-16 14:20:00,374,0.0,0.0
2023-07-16 14:20:00,375,0.0,0.0
2023-07-16 14:20:00,376,0.0,0.0
2023-07-16 14:20:00,377,0.0,0.0
2023-07-16 14:20:00,378,0.0,0.0
2023-07-16 14:20:00,379,4.386351,0.0
2023-07-16 14:20:00,380,0.0,0.0
2023-07-16 14:20:00,381,0.0,0.0
2023-07-16 14:20:00,382,0.0,0.0
2023-07-16 14:20:00,383,0.0,0.0
2023-07-16 14:20:00,384,0.0,0.0
2023-07-16 14:20:00,385,270.0,181.044983
2023-07-16 14:20:00,386,270.0,181.685852
2023-07-16 14:20:00,387,274.0,202.0
2023-07-16 14:20:00,388,269.5,181.319641
2023-07-16 14:20:00,389,269.5,180.755005
2023-07-16 14:20:00,390,274.0,202.0
2023-07-16 14:20:00,419,0.0,0.0
2023-07-16 14:20:00,420,0.0,0.0
2023-07-16 14:20:00,421,0.0,0.0
2023-07-16 14:20:00,422,253.0,180.0
2023-07-16 14:20:00,423,253.0,180.0
2023-07-16 14:20:00,432,290.0,216.0
2023-07-16 14:20:00,433,374.362061,254.0
2023-07-16 14:20:00,434,268.5,268.5
2023-07-16 14:20:00,435,268.5,268.5
2023-07-16 14:20:00,436,270.5,270.5
2023-07-16 14:20:00,437,270.5,270.5
2023-07-16 14:20:00,438,272.0,272.0
2023-07-16 14:20:00,439,274.0,274.0
2023-07-16 14:20:00,440,156.5,120.0
2023-07-16 14:20:00,441,156.5,120.0
2023-07-16 14:20:00,442,170.0,120.0
2023-07-16 14:20:00,443,0.0,0.0
2023-07-16 14:20:00,444,0.0,0.0
2023-07-16 14:20:00,450,221.0,217.0
2023-07-16 14:20:00,451,84.0,84.0
2023-07-16 14:20:00,452,241.0,237.0
2023-07-16 14:20:00,453,113.0,113.0
2023-07-16 14:20:00,459,0.0,0.0
2023-07-16 14:20:00,467,0.0,0.0
2023-07-16 14:20:00,468,0.0,0.0
2023-07-16 14:20:00,469,0.0,0.0
2023-07-16 14:20:00,471,4.573149,0.0
2023-07-16 14:20:00,472,218.0,218.0
2023-07-16 14:20:00,473,126.0,126.0
2023-07-16 14:20:00,474,220.0,220.0
2023-07-16 14:20:00,475,126.0,126.0
2023-07-16 14:20:00,477,247.0,164.0
2023-07-16 14:20:00,478,247.0,164.0
2023-07-16 14:20:00,479,253.0,163.986282
2023-07-16 14:20:00,480,244.5,164.0
2023-07-16 14:20:00,481,0.0,0.0
2023-07-16 14:20:00,482,0.0,0.0
2023-07-16 14:20:00,485,44.0,20.00061
2023-07-16 14:20:00,486,44.0,20.00061
2023-07-16 14:20:00,487,23.0,13.000565
2023-07-16 14:20:00,488,23.0,13.000565
2023-07-16 14:20:00,489,999.0,795.0
2023-07-16 14:20:00,490,1001.0,795.0
2023-07-16 14:20:00,491,969.0,791.0
2023-07-16 14:20:00,492,968.0,786.0
2023-07-16 14:20:00,493,995.0,795.0
2023-07-16 14:20:00,494,994.0,795.0
2023-07-16 14:20:00,495,0.0,0.0
2023-07-16 14:20:00,496,0.0,0.0
2023-07-16 14:20:00,497,0.0,0.0
2023-07-16 14:20:00,498,0.0,0.0
2023-07-16 14:20:00,499,345.0,265.0
2023-07-16 14:20:00,501,282.5,158.003479
2023-07-16 14:20:00,502,158.0,158.0
2023-07-16 14:20:00,503,287.0,200.0
2023-07-16 14:20:00,507,134.0,59.001785
2023-07-16 14:20:00,508,139.0,106.0
2023-07-16 14:20:00,511,0.0,0.0
2023-07-16 14:20:00,512,0.0,0.0
2023-07-16 14:20:00,513,0.0,0.0
2023-07-16 14:20:00,514,0.0,0.0
2023-07-16 14:20:00,516,0.0,0.0
2023-07-16 14:20:00,521,714.2229,714.2229
2023-07-16 14:20:00,522,939.0,716.76355
2023-07-16 14:20:00,523,0.0,0.0
2023-07-16 14:20:00,524,0.0,0.0
2023-07-16 14:20:00,525,0.0,0.0
2023-07-16 14:20:00,526,233.324646,131.0
2023-07-16 14:20:00,527,1357.0,1058.099976
2023-07-16 14:20:00,528,131.0,131.0
2023-07-16 14:20:00,529,716.826904,577.0
2023-07-16 14:20:00,530,0.0,0.0
2023-07-16 14:20:00,533,0.0,0.0
2023-07-16 14:20:00,534,0.0,0.0
2023-07-16 14:20:00,535,0.0,0.0
2023-07-16 14:20:00,536,0.0,0.0
2023-07-16 14:20:00,537,0.0,0.0
2023-07-16 14:20:00,538,0.0,0.0
2023-07-16 14:20:00,539,0.0,0.0
2023-07-16 14:20:00,540,0.0,0.0
2023-07-16 14:20:00,541,84.0,50.0
2023-07-16 14:20:00,542,0.0,0.0
2023-07-16 14:20:00,544,272.323242,0.0
2023-07-16 14:20:00,545,1012.0,795.0
2023-07-16 14:20:00,546,363.5,342.127838
2023-07-16 14:20:00,547,363.5,342.127869
2023-07-16 14:20:00,548,326.0,322.589935
2023-07-16 14:20:00,549,229.996643,87.0
2023-07-16 14:20:00,550,126.0,43.5
2023-07-16 14:20:00,552,0.0,0.0
2023-07-16 14:20:00,553,0.0,0.0
2023-07-16 14:25:00,1,0.0,0.0
2023-07-16 14:25:00,2,0.0,0.0
2023-07-16 14:25:00,3,0.0,0.0
2023-07-16 14:25:00,4,364.991486,330.0
2023-07-16 14:25:00,5,364.991486,330.0
2023-07-16 14:25:00,6,0.0,0.0
2023-07-16 14:25:00,7,0.0,0.0
2023-07-16 14:25:00,8,360.614166,330.0
2023-07-16 14:25:00,9,0.0,0.0
2023-07-16 14:25:00,10,379.075714,330.0
2023-07-16 14:25:00,11,0.0,0.0
2023-07-16 14:25:00,12,350.0,200.0
2023-07-16 14:25:00,15,0.0,0.0
2023-07-16 14:25:00,16,318.061554,306.49585
2023-07-16 14:25:00,17,280.0,280.0
2023-07-16 14:25:00,18,0.0,0.0
2023-07-16 14:25:00,27,615.0,615.0
2023-07-16 14:25:00,28,612.0,612.0
2023-07-16 14:25:00,29,612.0,612.0
2023-07-16 14:25:00,33,0.0,0.0
2023-07-16 14:25:00,36,1000.0,795.0
2023-07-16 14:25:00,37,993.0,795.0
2023-07-16 14:25:00,43,354.0,267.0
2023-07-16 14:25:00,46,292.331238,280.0
2023-07-16 14:25:00,47,330.003937,280.0
2023-07-16 14:25:00,48,0.0,0.0
2023-07-16 14:25:00,49,364.028229,315.101349
2023-07-16 14:25:00,50,359.34491,280.014557
2023-07-16 14:25:00,51,0.0,0.0
2023-07-16 14:25:00,52,0.0,0.0
2023-07-16 14:25:00,53,0.0,0.0
2023-07-16 14:25:00,54,0.0,0.0
2023-07-16 14:25:00,55,0.0,0.0
2023-07-16 14:25:00,56,0.0,0.0
2023-07-16 14:25:00,57,0.0,0.0
2023-07-16 14:25:00,58,0.0,0.0
2023-07-16 14:25:00,59,0.0,0.0
2023-07-16 14:25:00,60,0.0,0.0
2023-07-16 14:25:00,61,463.0,364.079437
2023-07-16 14:25:00,62,0.0,0.0
2023-07-16 14:25:00,63,0.0,0.0
2023-07-16 14:25:00,64,323.386444,280.014557
2023-07-16 14:25:00,65,359.061798,280.0
2023-07-16 14:25:00,66,341.137482,280.0
2023-07-16 14:25:00,67,0.0,0.0
2023-07-16 14:25:00,68,308.728668,308.728668
2023-07-16 14:25:00,69,690.134033,690.134033
2023-07-16 14:25:00,70,680.806885,680.806885
2023-07-16 14:25:00,71,44.0,25.002136
2023-07-16 14:25:00,72,44.0,25.002136
2023-07-16 14:25:00,73,0.0,0.0
2023-07-16 14:25:00,74,0.0,0.0
2023-07-16 14:25:00,75,0.0,0.0
2023-07-16 14:25:00,76,0.0,0.0
2023-07-16 14:25:00,77,0.0,0.0
2023-07-16 14:25:00,78,0.0,0.0
2023-07-16 14:25:00,79,0.0,0.0
2023-07-16 14:25:00,80,0.0,0.0
2023-07-16 14:25:00,83,348.321228,330.377655
2023-07-16 14:25:00,84,352.082336,329.509247
2023-07-16 14:25:00,85,344.444275,320.0
2023-07-16 14:25:00,86,346.88324,320.0
2023-07-16 14:25:00,87,329.583588,329.583588
2023-07-16 14:25:00,88,358.5,329.757294
2023-07-16 14:25:00,89,330.003937,330.003937
2023-07-16 14:25:00,90,351.52417,330.003937
2023-07-16 14:25:00,91,789.835693,750.0
2023-07-16 14:25:00,92,746.754395,746.754395
2023-07-16 14:25:00,95,0.0,0.0
2023-07-16 14:25:00,96,0.0,0.0
2023-07-16 14:25:00,97,0.0,0.0
2023-07-16 14:25:00,98,0.0,0.0
2023-07-16 14:25:00,99,0.0,0.0
2023-07-16 14:25:00,100,0.0,0.0
2023-07-16 14:25:00,101,0.0,0.0
2023-07-16 14:25:00,102,0.0,0.0
2023-07-16 14:25:00,103,0.0,0.0
2023-07-16 14:25:00,104,0.0,0.0
2023-07-16 14:25:00,105,0.0,0.0
2023-07-16 14:25:00,106,0.0,0.0
2023-07-16 14:25:00,107,0.0,0.0
2023-07-16 14:25:00,108,0.0,0.0
2023-07-16 14:25:00,112,0.0,0.0
2023-07-16 14:25:00,113,0.0,0.0
2023-07-16 14:25:00,114,0.0,0.0
2023-07-16 14:25:00,115,902.741394,750.045654
2023-07-16 14:25:00,116,879.566956,750.045654
2023-07-16 14:25:00,117,97.5,60.000153
2023-07-16 14:25:00,118,97.5,60.000153
2023-07-16 14:25:00,119,97.5,60.000153
2023-07-16 14:25:00,120,97.5,60.000153
2023-07-16 14:25:00,126,10.5,8.0
2023-07-16 14:25:00,127,10.5,8.0
2023-07-16 14:25:00,128,995.0,750.0
2023-07-16 14:25:00,129,994.0,750.0
2023-07-16 14:25:00,130,0.0,0.0
2023-07-16 14:25:00,131,988.0,718.0
2023-07-16 14:25:00,132,948.0,758.0
2023-07-16 14:25:00,133,970.0,755.0
2023-07-16 14:25:00,134,0.0,0.0
2023-07-16 14:25:00,135,210.0,210.0
2023-07-16 14:25:00,136,155.5,109.996994
2023-07-16 14:25:00,137,155.5,109.996994
2023-07-16 14:25:00,138,180.0,120.0
2023-07-16 14:25:00,139,0.0,0.0
2023-07-16 14:25:00,140,0.0,0.0
2023-07-16 14:25:00,141,0.0,0.0
2023-07-16 14:25:00,142,88.0,88.0
2023-07-16 14:25:00,143,88.907463,88.907463
2023-07-16 14:25:00,144,104.0,104.0
2023-07-16 14:25:00,145,88.436272,88.436272
2023-07-16 14:25:00,146,88.436272,88.436272
2023-07-16 14:25:00,147,104.0,104.0
2023-07-16 14:25:00,150,0.0,0.0
2023-07-16 14:25:00,151,0.0,0.0
2023-07-16 14:25:00,152,0.0,0.0
2023-07-16 14:25:00,153,0.0,0.0
2023-07-16 14:25:00,154,0.0,0.0
2023-07-16 14:25:00,155,0.0,0.0
2023-07-16 14:25:00,156,392.0,350.0
2023-07-16 14:25:00,158,0.0,0.0
2023-07-16 14:25:00,159,1015.0,795.0
2023-07-16 14:25:00,160,0.0,0.0
2023-07-16 14:25:00,161,0.0,0.0
2023-07-16 14:25:00,162,0.0,0.0
2023-07-16 14:25:00,166,0.0,0.0
2023-07-16 14:25:00,167,0.0,0.0
2023-07-16 14:25:00,168,0.0,0.0
2023-07-16 14:25:00,169,0.0,0.0
2023-07-16 14:25:00,170,0.0,0.0
2023-07-16 14:25:00,171,0.0,0.0
2023-07-16 14:25:00,172,0.0,0.0
2023-07-16 14:25:00,173,0.0,0.0
2023-07-16 14:25:00,174,0.0,0.0
2023-07-16 14:25:00,175,282.0,162.0
2023-07-16 14:25:00,176,282.0,162.0
2023-07-16 14:25:00,177,294.0,216.0
2023-07-16 14:25:00,178,0.0,0.0
2023-07-16 14:25:00,179,0.0,0.0
2023-07-16 14:25:00,180,0.0,0.0
2023-07-16 14:25:00,181,0.0,0.0
2023-07-16 14:25:00,182,0.0,0.0
2023-07-16 14:25:00,183,0.0,0.0
2023-07-16 14:25:00,184,0.0,0.0
2023-07-16 14:25:00,185,0.0,0.0
2023-07-16 14:25:00,186,0.0,0.0
2023-07-16 14:25:00,187,149.5,119.995728
2023-07-16 14:25:00,188,149.5,119.995728
2023-07-16 14:25:00,189,175.0,120.0
2023-07-16 14:25:00,190,1001.0,795.0
2023-07-16 14:25:00,191,1002.0,795.0
2023-07-16 14:25:00,193,16.252674,11.999903
2023-07-16 14:25:00,194,16.252674,11.999903
2023-07-16 14:25:00,195,31.0,29.949463
2023-07-16 14:25:00,196,49.250534,35.0
2023-07-16 14:25:00,197,0.0,0.0
2023-07-16 14:25:00,198,0.0,0.0
2023-07-16 14:25:00,200,0.0,0.0
2023-07-16 14:25:00,207,0.0,0.0
2023-07-16 14:25:00,208,0.0,0.0
2023-07-16 14:25:00,209,0.0,0.0
2023-07-16 14:25:00,210,0.0,0.0
2023-07-16 14:25:00,211,0.0,0.0
2023-07-16 14:25:00,212,0.0,0.0
2023-07-16 14:25:00,213,0.0,0.0
2023-07-16 14:25:00,214,0.0,0.0
2023-07-16 14:25:00,215,0.0,0.0
2023-07-16 14:25:00,216,0.0,0.0
2023-07-16 14:25:00,217,0.0,0.0
2023-07-16 14:25:00,218,0.0,0.0
2023-07-16 14:25:00,219,0.0,0.0
2023-07-16 14:25:00,220,0.0,0.0
2023-07-16 14:25:00,231,0.0,0.0
2023-07-16 14:25:00,232,0.0,0.0
2023-07-16 14:25:00,233,0.0,0.0
2023-07-16 14:25:00,234,0.0,0.0
2023-07-16 14:25:00,237,0.0,0.0
2023-07-16 14:25:00,238,0.0,0.0
2023-07-16 14:25:00,240,0.0,0.0
2023-07-16 14:25:00,241,0.0,0.0
2023-07-16 14:25:00,242,194.0,118.0
2023-07-16 14:25:00,243,180.0,116.371674
2023-07-16 14:25:00,244,180.0,116.371674
2023-07-16 14:25:00,247,6.607061,0.0
2023-07-16 14:25:00,248,0.0,0.0
2023-07-16 14:25:00,249,154.333328,99.700317
2023-07-16 14:25:00,250,154.333328,99.46228
2023-07-16 14:25:00,251,154.333328,99.736938
2023-07-16 14:25:00,252,252.0,195.0
2023-07-16 14:25:00,253,0.0,0.0
2023-07-16 14:25:00,254,0.0,0.0
2023-07-16 14:25:00,255,244.0,167.0
2023-07-16 14:25:00,256,244.0,167.0
2023-07-16 14:25:00,257,263.0,216.0
2023-07-16 14:25:00,258,274.5,162.007477
2023-07-16 14:25:00,259,274.5,162.007477
2023-07-16 14:25:00,260,274.0,208.0
2023-07-16 14:25:00,264,10.000229,5.000229
2023-07-16 14:25:00,265,10.000229,5.000229
2023-07-16 14:25:00,266,300.0,230.0
2023-07-16 14:25:00,267,0.0,0.0
2023-07-16 14:25:00,268,0.0,0.0
2023-07-16 14:25:00,269,0.0,0.0
2023-07-16 14:25:00,270,0.0,0.0
2023-07-16 14:25:00,271,0.0,0.0
2023-07-16 14:25:00,272,0.0,0.0
2023-07-16 14:25:00,273,0.0,0.0
2023-07-16 14:25:00,274,0.0,0.0
2023-07-16 14:25:00,275,0.0,0.0
2023-07-16 14:25:00,276,0.0,0.0
2023-07-16 14:25:00,277,0.0,0.0
2023-07-16 14:25:00,278,0.0,0.0
2023-07-16 14:25:00,279,0.0,0.0
2023-07-16 14:25:00,280,0.0,0.0
2023-07-16 14:25:00,281,0.0,0.0
2023-07-16 14:25:00,282,0.0,0.0
2023-07-16 14:25:00,283,0.0,0.0
2023-07-16 14:25:00,284,0.0,0.0
2023-07-16 14:25:00,285,0.0,0.0
2023-07-16 14:25:00,286,0.0,0.0
2023-07-16 14:25:00,287,0.0,0.0
2023-07-16 14:25:00,288,0.0,0.0
2023-07-16 14:25:00,289,0.0,0.0
2023-07-16 14:25:00,290,0.0,0.0
2023-07-16 14:25:00,291,0.0,0.0
2023-07-16 14:25:00,292,0.0,0.0
2023-07-16 14:25:00,293,0.0,0.0
2023-07-16 14:25:00,294,0.0,0.0
2023-07-16 14:25:00,299,175.5,123.99823
2023-07-16 14:25:00,300,175.5,123.99823
2023-07-16 14:25:00,301,0.0,0.0
2023-07-16 14:25:00,302,0.0,0.0
2023-07-16 14:25:00,303,210.0,132.0
2023-07-16 14:25:00,304,0.0,0.0
2023-07-16 14:25:00,305,310.68103,215.001404
2023-07-16 14:25:00,306,353.0,286.0
2023-07-16 14:25:00,307,296.976105,200.004578
2023-07-16 14:25:00,308,36.730595,0.0
2023-07-16 14:25:00,309,36.768978,0.0
2023-07-16 14:25:00,310,0.0,0.0
2023-07-16 14:25:00,311,0.0,0.0
2023-07-16 14:25:00,312,0.0,0.0
2023-07-16 14:25:00,313,0.0,0.0
2023-07-16 14:25:00,314,0.0,0.0
2023-07-16 14:25:00,315,0.0,0.0
2023-07-16 14:25:00,316,0.0,0.0
2023-07-16 14:25:00,317,0.0,0.0
2023-07-16 14:25:00,318,0.0,0.0
2023-07-16 14:25:00,319,0.0,0.0
2023-07-16 14:25:00,320,0.0,0.0
2023-07-16 14:25:00,321,0.0,0.0
2023-07-16 14:25:00,322,0.0,0.0
2023-07-16 14:25:00,323,165.5,122.0
2023-07-16 14:25:00,324,165.5,122.0
2023-07-16 14:25:00,325,176.0,136.0
2023-07-16 14:25:00,326,0.0,0.0
2023-07-16 14:25:00,327,0.0,0.0
2023-07-16 14:25:00,328,0.0,0.0
2023-07-16 14:25:00,329,0.0,0.0
2023-07-16 14:25:00,330,0.0,0.0
2023-07-16 14:25:00,331,776.164978,644.669189
2023-07-16 14:25:00,332,813.0,645.706421
2023-07-16 14:25:00,333,0.0,0.0
2023-07-16 14:25:00,334,0.0,0.0
2023-07-16 14:25:00,335,0.0,0.0
2023-07-16 14:25:00,336,0.0,0.0
2023-07-16 14:25:00,337,0.0,0.0
2023-07-16 14:25:00,338,0.0,0.0
2023-07-16 14:25:00,339,0.0,0.0
2023-07-16 14:25:00,340,818.0,803.174622
2023-07-16 14:25:00,341,817.0,674.013062
2023-07-16 14:25:00,342,166.0,135.0
2023-07-16 14:25:00,343,0.0,0.0
2023-07-16 14:25:00,344,100.0,59.997864
2023-07-16 14:25:00,345,100.0,79.998932
2023-07-16 14:25:00,346,86.86676,80.0
2023-07-16 14:25:00,347,0.0,0.0
2023-07-16 14:25:00,348,0.0,0.0
2023-07-16 14:25:00,349,0.0,0.0
2023-07-16 14:25:00,350,0.0,0.0
2023-07-16 14:25:00,351,0.0,0.0
2023-07-16 14:25:00,352,0.0,0.0
2023-07-16 14:25:00,353,0.0,0.0
2023-07-16 14:25:00,354,0.0,0.0
2023-07-16 14:25:00,355,0.0,0.0
2023-07-16 14:25:00,356,25.0,10.0
2023-07-16 14:25:00,357,27.0,10.0
2023-07-16 14:25:00,358,20.0,10.000153
2023-07-16 14:25:00,359,20.0,10.000153
2023-07-16 14:25:00,360,23.5,7.0
2023-07-16 14:25:00,361,23.5,7.0
2023-07-16 14:25:00,362,23.5,7.0
2023-07-16 14:25:00,363,23.5,10.0
2023-07-16 14:25:00,364,0.0,0.0
2023-07-16 14:25:00,365,710.0,665.0
2023-07-16 14:25:00,366,378.487396,355.0
2023-07-16 14:25:00,367,379.159668,355.0
2023-07-16 14:25:00,368,0.0,0.0
2023-07-16 14:25:00,369,0.0,0.0
2023-07-16 14:25:00,370,0.0,0.0
2023-07-16 14:25:00,371,0.0,0.0
2023-07-16 14:25:00,372,0.0,0.0
2023-07-16 14:25:00,373,0.0,0.0
2023-07-16 14:25:00,374,0.0,0.0
2023-07-16 14:25:00,375,0.0,0.0
2023-07-16 14:25:00,376,0.0,0.0
2023-07-16 14:25:00,377,0.0,0.0
2023-07-16 14:25:00,378,0.0,0.0
2023-07-16 14:25:00,379,10.333265,0.0
2023-07-16 14:25:00,380,0.0,0.0
2023-07-16 14:25:00,381,0.0,0.0
2023-07-16 14:25:00,382,0.0,0.0
2023-07-16 14:25:00,383,0.0,0.0
2023-07-16 14:25:00,384,0.0,0.0
2023-07-16 14:25:00,385,270.0,181.044983
2023-07-16 14:25:00,386,270.0,181.609558
2023-07-16 14:25:00,387,274.0,202.0
2023-07-16 14:25:00,388,269.5,181.319641
2023-07-16 14:25:00,389,269.5,180.755005
2023-07-16 14:25:00,390,274.0,202.0
2023-07-16 14:25:00,419,0.0,0.0
2023-07-16 14:25:00,420,0.0,0.0
2023-07-16 14:25:00,421,0.0,0.0
2023-07-16 14:25:00,422,253.0,180.0
2023-07-16 14:25:00,423,253.0,180.0
2023-07-16 14:25:00,432,290.0,216.0
2023-07-16 14:25:00,433,372.736023,254.0
2023-07-16 14:25:00,434,268.5,268.5
2023-07-16 14:25:00,435,268.5,268.5
2023-07-16 14:25:00,436,270.5,270.5
2023-07-16 14:25:00,437,270.5,270.5
2023-07-16 14:25:00,438,272.0,272.0
2023-07-16 14:25:00,439,274.0,274.0
2023-07-16 14:25:00,440,156.5,120.0
2023-07-16 14:25:00,441,156.5,120.0
2023-07-16 14:25:00,442,170.0,120.0
2023-07-16 14:25:00,443,0.0,0.0
2023-07-16 14:25:00,444,0.0,0.0
2023-07-16 14:25:00,450,221.0,217.0
2023-07-16 14:25:00,451,84.0,84.0
2023-07-16 14:25:00,452,241.0,237.0
2023-07-16 14:25:00,453,113.0,113.0
2023-07-16 14:25:00,459,0.0,0.0
2023-07-16 14:25:00,467,0.0,0.0
2023-07-16 14:25:00,468,0.0,0.0
2023-07-16 14:25:00,469,0.0,0.0
2023-07-16 14:25:00,471,4.725512,0.0
2023-07-16 14:25:00,472,218.0,218.0
2023-07-16 14:25:00,473,126.0,126.0
2023-07-16 14:25:00,474,220.0,220.0
2023-07-16 14:25:00,475,126.0,126.0
2023-07-16 14:25:00,477,247.0,164.0
2023-07-16 14:25:00,478,247.0,164.0
2023-07-16 14:25:00,479,253.0,163.986282
2023-07-16 14:25:00,480,244.5,164.0
2023-07-16 14:25:00,481,0.0,0.0
2023-07-16 14:25:00,482,0.0,0.0
2023-07-16 14:25:00,485,44.0,20.00061
2023-07-16 14:25:00,486,44.0,20.00061
2023-07-16 14:25:00,487,23.0,13.000565
2023-07-16 14:25:00,488,23.0,13.000565
2023-07-16 14:25:00,489,999.0,795.0
2023-07-16 14:25:00,490,1001.0,795.0
2023-07-16 14:25:00,491,969.0,791.0
2023-07-16 14:25:00,492,968.0,786.0
2023-07-16 14:25:00,493,995.0,795.0
2023-07-16 14:25:00,494,994.0,795.0
2023-07-16 14:25:00,495,0.0,0.0
2023-07-16 14:25:00,496,0.0,0.0
2023-07-16 14:25:00,497,0.0,0.0
2023-07-16 14:25:00,498,0.0,0.0
2023-07-16 14:25:00,499,345.0,265.0
2023-07-16 14:25:00,501,282.5,158.003479
2023-07-16 14:25:00,502,158.0,158.0
2023-07-16 14:25:00,503,287.0,200.0
2023-07-16 14:25:00,507,134.0,59.001785
2023-07-16 14:25:00,508,139.0,106.0
2023-07-16 14:25:00,511,0.0,0.0
2023-07-16 14:25:00,512,0.0,0.0
2023-07-16 14:25:00,513,0.0,0.0
2023-07-16 14:25:00,514,0.0,0.0
2023-07-16 14:25:00,516,0.0,0.0
2023-07-16 14:25:00,521,675.00238,675.00238
2023-07-16 14:25:00,522,906.393555,690.040588
2023-07-16 14:25:00,523,0.0,0.0
2023-07-16 14:25:00,524,0.0,0.0
2023-07-16 14:25:00,525,0.0,0.0
2023-07-16 14:25:00,526,232.203125,131.0
2023-07-16 14:25:00,527,1357.0,1058.099976
2023-07-16 14:25:00,528,131.0,131.0
2023-07-16 14:25:00,529,716.826904,577.0
2023-07-16 14:25:00,530,0.0,0.0
2023-07-16 14:25:00,533,0.0,0.0
2023-07-16 14:25:00,534,0.0,0.0
2023-07-16 14:25:00,535,0.0,0.0
2023-07-16 14:25:00,536,0.0,0.0
2023-07-16 14:25:00,537,0.0,0.0
2023-07-16 14:25:00,538,0.0,0.0
2023-07-16 14:25:00,539,0.0,0.0
2023-07-16 14:25:00,540,0.0,0.0
2023-07-16 14:25:00,541,84.0,50.0
2023-07-16 14:25:00,542,0.0,0.0
2023-07-16 14:25:00,544,269.723083,0.0
2023-07-16 14:25:00,545,1012.0,795.0
2023-07-16 14:25:00,546,363.5,352.681976
2023-07-16 14:25:00,547,363.5,353.320923
2023-07-16 14:25:00,548,326.0,322.747406
2023-07-16 14:25:00,549,235.001648,87.0
2023-07-16 14:25:00,550,126.0,43.5
2023-07-16 14:25:00,552,0.0,0.0
2023-07-16 14:25:00,553,0.0,0.0
2023-07-16 14:30:00,1,0.0,0.0
2023-07-16 14:30:00,2,0.0,0.0
2023-07-16 14:30:00,3,0.0,0.0
2023-07-16 14:30:00,4,363.305054,330.0
2023-07-16 14:30:00,5,364.991486,330.0
2023-07-16 14:30:00,6,0.0,0.0
2023-07-16 14:30:00,7,0.0,0.0
2023-07-16 14:30:00,8,380.55484,330.0
2023-07-16 14:30:00,9,0.0,0.0
2023-07-16 14:30:00,10,379.075714,330.0
2023-07-16 14:30:00,11,0.0,0.0
2023-07-16 14:30:00,12,350.0,200.0
2023-07-16 14:30:00,15,0.0,0.0
2023-07-16 14:30:00,16,328.28418,306.221191
2023-07-16 14:30:00,17,280.0,280.0
2023-07-16 14:30:00,18,0.0,0.0
2023-07-16 14:30:00,27,615.0,615.0
2023-07-16 14:30:00,28,612.0,612.0
2023-07-16 14:30:00,29,612.0,612.0
2023-07-16 14:30:00,33,0.0,0.0
2023-07-16 14:30:00,36,1000.0,795.0
2023-07-16 14:30:00,37,993.0,795.0
2023-07-16 14:30:00,43,354.0,267.0
2023-07-16 14:30:00,46,280.0,280.0
2023-07-16 14:30:00,47,320.332031,280.0
2023-07-16 14:30:00,48,0.0,0.0
2023-07-16 14:30:00,49,365.115387,315.101349
2023-07-16 14:30:00,50,360.007477,280.014557
2023-07-16 14:30:00,51,0.0,0.0
2023-07-16 14:30:00,52,0.0,0.0
2023-07-16 14:30:00,53,0.0,0.0
2023-07-16 14:30:00,54,0.0,0.0
2023-07-16 14:30:00,55,0.0,0.0
2023-07-16 14:30:00,56,0.0,0.0
2023-07-16 14:30:00,57,0.0,0.0
2023-07-16 14:30:00,58,0.0,0.0
2023-07-16 14:30:00,59,0.0,0.0
2023-07-16 14:30:00,60,0.0,0.0
2023-07-16 14:30:00,61,463.0,363.01947
2023-07-16 14:30:00,62,0.0,0.0
2023-07-16 14:30:00,63,0.0,0.0
2023-07-16 14:30:00,64,330.071442,280.014557
2023-07-16 14:30:00,65,358.612823,280.0
2023-07-16 14:30:00,66,341.112701,280.0
2023-07-16 14:30:00,67,0.0,0.0
2023-07-16 14:30:00,68,349.915314,308.728668
2023-07-16 14:30:00,69,801.294128,690.134033
2023-07-16 14:30:00,70,799.658813,680.692383
2023-07-16 14:30:00,71,44.0,25.002136
2023-07-16 14:30:00,72,44.0,25.002136
2023-07-16 14:30:00,73,0.0,0.0
2023-07-16 14:30:00,74,0.0,0.0
2023-07-16 14:30:00,75,0.0,0.0
2023-07-16 14:30:00,76,0.0,0.0
2023-07-16 14:30:00,77,0.0,0.0
2023-07-16 14:30:00,78,0.0,0.0
2023-07-16 14:30:00,79,0.0,0.0
2023-07-16 14:30:00,80,0.0,0.0
2023-07-16 14:30:00,83,359.25,330.377655
2023-07-16 14:30:00,84,362.25,329.509247
2023-07-16 14:30:00,85,358.5,320.0
2023-07-16 14:30:00,86,357.75,320.0
2023-07-16 14:30:00,87,358.5,329.583588
2023-07-16 14:30:00,88,358.5,329.757294
2023-07-16 14:30:00,89,330.003937,330.003937
2023-07-16 14:30:00,90,357.75,330.003937
2023-07-16 14:30:00,91,789.835693,750.0
2023-07-16 14:30:00,92,839.771423,746.845947
2023-07-16 14:30:00,95,0.0,0.0
2023-07-16 14:30:00,96,0.0,0.0
2023-07-16 14:30:00,97,0.0,0.0
2023-07-16 14:30:00,98,0.0,0.0
2023-07-16 14:30:00,99,0.0,0.0
2023-07-16 14:30:00,100,0.0,0.0
2023-07-16 14:30:00,101,0.0,0.0
2023-07-16 14:30:00,102,0.0,0.0
2023-07-16 14:30:00,103,0.0,0.0
2023-07-16 14:30:00,104,0.0,0.0
2023-07-16 14:30:00,105,0.0,0.0
2023-07-16 14:30:00,106,0.0,0.0
2023-07-16 14:30:00,107,0.0,0.0
2023-07-16 14:30:00,108,0.0,0.0
2023-07-16 14:30:00,112,0.0,0.0
2023-07-16 14:30:00,113,0.0,0.0
2023-07-16 14:30:00,114,0.0,0.0
2023-07-16 14:30:00,115,904.433777,750.045654
2023-07-16 14:30:00,116,901.116028,750.045654
2023-07-16 14:30:00,117,97.5,60.000153
2023-07-16 14:30:00,118,97.5,60.000153
2023-07-16 14:30:00,119,97.5,60.000153
2023-07-16 14:30:00,120,97.5,60.000153
2023-07-16 14:30:00,126,10.5,8.0
2023-07-16 14:30:00,127,10.5,8.0
2023-07-16 14:30:00,128,995.0,750.0
2023-07-16 14:30:00,129,994.0,750.0
2023-07-16 14:30:00,130,0.0,0.0
2023-07-16 14:30:00,131,988.0,718.0
2023-07-16 14:30:00,132,948.0,758.0
2023-07-16 14:30:00,133,970.0,755.0
2023-07-16 14:30:00,134,0.0,0.0
2023-07-16 14:30:00,135,210.0,210.0
2023-07-16 14:30:00,136,155.5,109.996994
2023-07-16 14:30:00,137,155.5,109.996994
2023-07-16 14:30:00,138,180.0,120.0
2023-07-16 14:30:00,139,0.0,0.0
2023-07-16 14:30:00,140,0.0,0.0
2023-07-16 14:30:00,141,0.0,0.0
2023-07-16 14:30:00,142,88.0,88.0
2023-07-16 14:30:00,143,89.143059,89.143059
2023-07-16 14:30:00,144,104.0,104.0
2023-07-16 14:30:00,145,88.962059,88.436272
2023-07-16 14:30:00,146,89.000252,88.436272
2023-07-16 14:30:00,147,104.892075,104.0
2023-07-16 14:30:00,150,0.0,0.0
2023-07-16 14:30:00,151,0.0,0.0
2023-07-16 14:30:00,152,0.0,0.0
2023-07-16 14:30:00,153,0.0,0.0
2023-07-16 14:30:00,154,0.0,0.0
2023-07-16 14:30:00,155,0.0,0.0
2023-07-16 14:30:00,156,392.0,350.0
2023-07-16 14:30:00,158,0.0,0.0
2023-07-16 14:30:00,159,1015.0,795.0
2023-07-16 14:30:00,160,0.0,0.0
2023-07-16 14:30:00,161,0.0,0.0
2023-07-16 14:30:00,162,0.0,0.0
2023-07-16 14:30:00,166,0.0,0.0
2023-07-16 14:30:00,167,0.0,0.0
2023-07-16 14:30:00,168,0.0,0.0
2023-07-16 14:30:00,169,0.0,0.0
2023-07-16 14:30:00,170,0.0,0.0
2023-07-16 14:30:00,171,0.0,0.0
2023-07-16 14:30:00,172,0.0,0.0
2023-07-16 14:30:00,173,0.0,0.0
2023-07-16 14:30:00,174,0.0,0.0
2023-07-16 14:30:00,175,282.0,162.0
2023-07-16 14:30:00,176,282.0,162.0
2023-07-16 14:30:00,177,294.0,216.0
2023-07-16 14:30:00,178,0.0,0.0
2023-07-16 14:30:00,179,0.0,0.0
2023-07-16 14:30:00,180,0.0,0.0
2023-07-16 14:30:00,181,0.0,0.0
2023-07-16 14:30:00,182,0.0,0.0
2023-07-16 14:30:00,183,0.0,0.0
2023-07-16 14:30:00,184,0.0,0.0
2023-07-16 14:30:00,185,0.0,0.0
2023-07-16 14:30:00,186,0.0,0.0
2023-07-16 14:30:00,187,149.5,119.995728
2023-07-16 14:30:00,188,149.5,119.995728
2023-07-16 14:30:00,189,175.0,120.0
2023-07-16 14:30:00,190,1001.0,795.0
2023-07-16 14:30:00,191,1002.0,795.0
2023-07-16 14:30:00,193,16.252674,11.999903
2023-07-16 14:30:00,194,16.252674,11.999903
2023-07-16 14:30:00,195,31.0,29.949463
2023-07-16 14:30:00,196,49.250534,35.0
2023-07-16 14:30:00,197,0.0,0.0
2023-07-16 14:30:00,198,0.0,0.0
2023-07-16 14:30:00,200,0.0,0.0
2023-07-16 14:30:00,207,0.0,0.0
2023-07-16 14:30:00,208,0.0,0.0
2023-07-16 14:30:00,209,0.0,0.0
2023-07-16 14:30:00,210,0.0,0.0
2023-07-16 14:30:00,211,0.0,0.0
2023-07-16 14:30:00,212,0.0,0.0
2023-07-16 14:30:00,213,0.0,0.0
2023-07-16 14:30:00,214,0.0,0.0
2023-07-16 14:30:00,215,0.0,0.0
2023-07-16 14:30:00,216,0.0,0.0
2023-07-16 14:30:00,217,0.0,0.0
2023-07-16 14:30:00,218,0.0,0.0
2023-07-16 14:30:00,219,0.0,0.0
2023-07-16 14:30:00,220,0.0,0.0
2023-07-16 14:30:00,231,0.0,0.0
2023-07-16 14:30:00,232,0.0,0.0
2023-07-16 14:30:00,233,0.0,0.0
2023-07-16 14:30:00,234,0.0,0.0
2023-07-16 14:30:00,237,0.0,0.0
2023-07-16 14:30:00,238,0.0,0.0
2023-07-16 14:30:00,240,0.0,0.0
2023-07-16 14:30:00,241,0.0,0.0
2023-07-16 14:30:00,242,194.0,118.0
2023-07-16 14:30:00,243,180.0,116.371674
2023-07-16 14:30:00,244,180.0,116.371674
2023-07-16 14:30:00,247,74.0,53.0
2023-07-16 14:30:00,248,0.0,0.0
2023-07-16 14:30:00,249,154.333328,99.645386
2023-07-16 14:30:00,250,154.333328,99.46228
2023-07-16 14:30:00,251,154.333328,99.645386
2023-07-16 14:30:00,252,252.0,195.0
2023-07-16 14:30:00,253,0.0,0.0
2023-07-16 14:30:00,254,0.0,0.0
2023-07-16 14:30:00,255,244.0,167.0
2023-07-16 14:30:00,256,244.0,167.0
2023-07-16 14:30:00,257,263.0,216.0
2023-07-16 14:30:00,258,274.5,162.007477
2023-07-16 14:30:00,259,274.5,162.007477
2023-07-16 14:30:00,260,274.0,208.0
2023-07-16 14:30:00,264,10.000229,5.000229
2023-07-16 14:30:00,265,10.000229,5.000229
2023-07-16 14:30:00,266,300.0,230.0
2023-07-16 14:30:00,267,0.0,0.0
2023-07-16 14:30:00,268,0.0,0.0
2023-07-16 14:30:00,269,0.0,0.0
2023-07-16 14:30:00,270,0.0,0.0
2023-07-16 14:30:00,271,0.0,0.0
2023-07-16 14:30:00,272,0.0,0.0
2023-07-16 14:30:00,273,0.0,0.0
2023-07-16 14:30:00,274,0.0,0.0
2023-07-16 14:30:00,275,0.0,0.0
2023-07-16 14:30:00,276,0.0,0.0
2023-07-16 14:30:00,277,0.0,0.0
2023-07-16 14:30:00,278,0.0,0.0
2023-07-16 14:30:00,279,0.0,0.0
2023-07-16 14:30:00,280,0.0,0.0
2023-07-16 14:30:00,281,0.0,0.0
2023-07-16 14:30:00,282,0.0,0.0
2023-07-16 14:30:00,283,0.0,0.0
2023-07-16 14:30:00,284,0.0,0.0
2023-07-16 14:30:00,285,0.0,0.0
2023-07-16 14:30:00,286,0.0,0.0
2023-07-16 14:30:00,287,0.0,0.0
2023-07-16 14:30:00,288,0.0,0.0
2023-07-16 14:30:00,289,0.0,0.0
2023-07-16 14:30:00,290,0.0,0.0
2023-07-16 14:30:00,291,0.0,0.0
2023-07-16 14:30:00,292,0.0,0.0
2023-07-16 14:30:00,293,0.0,0.0
2023-07-16 14:30:00,294,0.0,0.0
2023-07-16 14:30:00,299,175.5,123.99823
2023-07-16 14:30:00,300,175.5,123.99823
2023-07-16 14:30:00,301,0.0,0.0
2023-07-16 14:30:00,302,0.0,0.0
2023-07-16 14:30:00,303,210.0,132.0
2023-07-16 14:30:00,304,0.0,0.0
2023-07-16 14:30:00,305,310.632446,215.001404
2023-07-16 14:30:00,306,353.0,286.0
2023-07-16 14:30:00,307,296.973053,200.004578
2023-07-16 14:30:00,308,37.221306,0.0
2023-07-16 14:30:00,309,37.038349,0.0
2023-07-16 14:30:00,310,0.0,0.0
2023-07-16 14:30:00,311,0.0,0.0
2023-07-16 14:30:00,312,0.0,0.0
2023-07-16 14:30:00,313,0.0,0.0
2023-07-16 14:30:00,314,0.0,0.0
2023-07-16 14:30:00,315,0.0,0.0
2023-07-16 14:30:00,316,0.0,0.0
2023-07-16 14:30:00,317,0.0,0.0
2023-07-16 14:30:00,318,0.0,0.0
2023-07-16 14:30:00,319,0.0,0.0
2023-07-16 14:30:00,320,0.0,0.0
2023-07-16 14:30:00,321,0.0,0.0
2023-07-16 14:30:00,322,0.0,0.0
2023-07-16 14:30:00,323,165.5,122.0
2023-07-16 14:30:00,324,165.5,122.0
2023-07-16 14:30:00,325,176.0,136.0
2023-07-16 14:30:00,326,0.0,0.0
2023-07-16 14:30:00,327,0.0,0.0
2023-07-16 14:30:00,328,0.0,0.0
2023-07-16 14:30:00,329,0.0,0.0
2023-07-16 14:30:00,330,0.0,0.0
2023-07-16 14:30:00,331,784.240601,644.669189
2023-07-16 14:30:00,332,813.0,645.706421
2023-07-16 14:30:00,333,0.0,0.0
2023-07-16 14:30:00,334,0.0,0.0
2023-07-16 14:30:00,335,0.0,0.0
2023-07-16 14:30:00,336,0.0,0.0
2023-07-16 14:30:00,337,0.0,0.0
2023-07-16 14:30:00,338,0.0,0.0
2023-07-16 14:30:00,339,0.0,0.0
2023-07-16 14:30:00,340,818.0,675.216187
2023-07-16 14:30:00,341,810.708191,674.344971
2023-07-16 14:30:00,342,166.0,135.0
2023-07-16 14:30:00,343,0.0,0.0
2023-07-16 14:30:00,344,100.0,59.997864
2023-07-16 14:30:00,345,100.0,79.998932
2023-07-16 14:30:00,346,86.677917,80.0
2023-07-16 14:30:00,347,0.0,0.0
2023-07-16 14:30:00,348,0.0,0.0
2023-07-16 14:30:00,349,0.0,0.0
2023-07-16 14:30:00,350,0.0,0.0
2023-07-16 14:30:00,351,0.0,0.0
2023-07-16 14:30:00,352,0.0,0.0
2023-07-16 14:30:00,353,0.0,0.0
2023-07-16 14:30:00,354,0.0,0.0
2023-07-16 14:30:00,355,0.0,0.0
2023-07-16 14:30:00,356,25.0,10.0
2023-07-16 14:30:00,357,27.0,10.0
2023-07-16 14:30:00,358,20.0,10.000153
2023-07-16 14:30:00,359,20.0,10.000153
2023-07-16 14:30:00,360,23.5,7.0
2023-07-16 14:30:00,361,23.5,7.0
2023-07-16 14:30:00,362,23.5,7.0
2023-07-16 14:30:00,363,23.5,10.0
2023-07-16 14:30:00,364,0.0,0.0
2023-07-16 14:30:00,365,710.0,665.0
2023-07-16 14:30:00,366,378.487396,355.0
2023-07-16 14:30:00,367,379.159668,355.0
2023-07-16 14:30:00,368,0.0,0.0
2023-07-16 14:30:00,369,0.0,0.0
2023-07-16 14:30:00,370,0.0,0.0
2023-07-16 14:30:00,371,0.0,0.0
2023-07-16 14:30:00,372,0.0,0.0
2023-07-16 14:30:00,373,0.0,0.0
2023-07-16 14:30:00,374,0.0,0.0
2023-07-16 14:30:00,375,0.0,0.0
2023-07-16 14:30:00,376,0.0,0.0
2023-07-16 14:30:00,377,0.0,0.0
2023-07-16 14:30:00,378,0.0,0.0
2023-07-16 14:30:00,379,39.5,27.0
2023-07-16 14:30:00,380,0.0,0.0
2023-07-16 14:30:00,381,0.0,0.0
2023-07-16 14:30:00,382,0.0,0.0
2023-07-16 14:30:00,383,0.0,0.0
2023-07-16 14:30:00,384,0.0,0.0
2023-07-16 14:30:00,385,270.0,181.044983
2023-07-16 14:30:00,386,270.0,181.685852
2023-07-16 14:30:00,387,274.0,202.0
2023-07-16 14:30:00,388,269.5,181.350159
2023-07-16 14:30:00,389,269.5,180.785583
2023-07-16 14:30:00,390,274.0,202.0
2023-07-16 14:30:00,419,0.0,0.0
2023-07-16 14:30:00,420,0.0,0.0
2023-07-16 14:30:00,421,0.0,0.0
2023-07-16 14:30:00,422,253.0,180.0
2023-07-16 14:30:00,423,253.0,180.0
2023-07-16 14:30:00,432,290.0,216.0
2023-07-16 14:30:00,433,370.355835,254.0
2023-07-16 14:30:00,434,268.5,208.122345
2023-07-16 14:30:00,435,268.5,209.987381
2023-07-16 14:30:00,436,270.5,270.5
2023-07-16 14:30:00,437,270.5,270.5
2023-07-16 14:30:00,438,272.0,231.871048
2023-07-16 14:30:00,439,274.0,274.0
2023-07-16 14:30:00,440,156.5,120.0
2023-07-16 14:30:00,441,156.5,120.0
2023-07-16 14:30:00,442,170.0,120.0
2023-07-16 14:30:00,443,0.0,0.0
2023-07-16 14:30:00,444,0.0,0.0
2023-07-16 14:30:00,450,221.0,217.0
2023-07-16 14:30:00,451,84.0,84.0
2023-07-16 14:30:00,452,241.0,237.0
2023-07-16 14:30:00,453,113.0,113.0
2023-07-16 14:30:00,459,0.0,0.0
2023-07-16 14:30:00,467,0.0,0.0
2023-07-16 14:30:00,468,0.0,0.0
2023-07-16 14:30:00,469,0.0,0.0
2023-07-16 14:30:00,471,4.312284,0.0
2023-07-16 14:30:00,472,218.0,218.0
2023-07-16 14:30:00,473,126.0,126.0
2023-07-16 14:30:00,474,220.0,220.0
2023-07-16 14:30:00,475,126.0,126.0
2023-07-16 14:30:00,477,247.0,164.0
2023-07-16 14:30:00,478,247.0,164.0
2023-07-16 14:30:00,479,253.0,163.986282
2023-07-16 14:30:00,480,244.5,164.0
2023-07-16 14:30:00,481,0.0,0.0
2023-07-16 14:30:00,482,0.0,0.0
2023-07-16 14:30:00,485,44.0,20.00061
2023-07-16 14:30:00,486,44.0,20.00061
2023-07-16 14:30:00,487,23.0,13.000565
2023-07-16 14:30:00,488,23.0,13.000565
2023-07-16 14:30:00,489,999.0,795.0
2023-07-16 14:30:00,490,1001.0,795.0
2023-07-16 14:30:00,491,969.0,791.0
2023-07-16 14:30:00,492,968.0,786.0
2023-07-16 14:30:00,493,995.0,795.0
2023-07-16 14:30:00,494,994.0,795.0
2023-07-16 14:30:00,495,0.0,0.0
2023-07-16 14:30:00,496,0.0,0.0
2023-07-16 14:30:00,497,0.0,0.0
2023-07-16 14:30:00,498,0.0,0.0
2023-07-16 14:30:00,499,345.0,265.0
2023-07-16 14:30:00,501,282.5,158.003479
2023-07-16 14:30:00,502,162.639282,162.639282
2023-07-16 14:30:00,503,287.0,200.0
2023-07-16 14:30:00,507,134.0,59.001785
2023-07-16 14:30:00,508,139.0,106.0
2023-07-16 14:30:00,511,0.0,0.0
2023-07-16 14:30:00,512,0.0,0.0
2023-07-16 14:30:00,513,0.0,0.0
2023-07-16 14:30:00,514,0.0,0.0
2023-07-16 14:30:00,516,0.0,0.0
2023-07-16 14:30:00,521,612.752747,612.752747
2023-07-16 14:30:00,522,939.0,649.901733
2023-07-16 14:30:00,523,0.0,0.0
2023-07-16 14:30:00,524,0.0,0.0
2023-07-16 14:30:00,525,0.0,0.0
2023-07-16 14:30:00,526,235.224487,131.0
2023-07-16 14:30:00,527,1357.0,1058.099976
2023-07-16 14:30:00,528,131.0,131.0
2023-07-16 14:30:00,529,716.826904,577.0
2023-07-16 14:30:00,530,0.0,0.0
2023-07-16 14:30:00,533,0.0,0.0
2023-07-16 14:30:00,534,0.0,0.0
2023-07-16 14:30:00,535,0.0,0.0
2023-07-16 14:30:00,536,0.0,0.0
2023-07-16 14:30:00,537,0.0,0.0
2023-07-16 14:30:00,538,0.0,0.0
2023-07-16 14:30:00,539,0.0,0.0
2023-07-16 14:30:00,540,0.0,0.0
2023-07-16 14:30:00,541,84.0,50.0
2023-07-16 14:30:00,542,0.0,0.0
2023-07-16 14:30:00,544,269.171844,0.0
2023-07-16 14:30:00,545,1012.0,795.0
2023-07-16 14:30:00,546,363.5,363.5
2023-07-16 14:30:00,547,363.5,363.5
2023-07-16 14:30:00,548,326.0,326.0
2023-07-16 14:30:00,549,235.001648,87.0
2023-07-16 14:30:00,550,126.0,43.5
2023-07-16 14:30:00,552,0.0,0.0
2023-07-16 14:30:00,553,0.0,0.0
2023-07-16 14:35:00,1,0.0,0.0
2023-07-16 14:35:00,2,0.0,0.0
2023-07-16 14:35:00,3,0.0,0.0
2023-07-16 14:35:00,4,364.991486,330.0
2023-07-16 14:35:00,5,364.991486,330.0
2023-07-16 14:35:00,6,0.0,0.0
2023-07-16 14:35:00,7,0.0,0.0
2023-07-16 14:35:00,8,380.175842,330.0
2023-07-16 14:35:00,9,0.0,0.0
2023-07-16 14:35:00,10,379.075714,330.0
2023-07-16 14:35:00,11,0.0,0.0
2023-07-16 14:35:00,12,350.0,200.0
2023-07-16 14:35:00,15,0.0,0.0
2023-07-16 14:35:00,16,325.720551,306.221191
2023-07-16 14:35:00,17,294.261169,280.0
2023-07-16 14:35:00,18,0.0,0.0
2023-07-16 14:35:00,27,615.0,615.0
2023-07-16 14:35:00,28,612.0,612.0
2023-07-16 14:35:00,29,612.0,612.0
2023-07-16 14:35:00,33,0.0,0.0
2023-07-16 14:35:00,36,1000.0,795.0
2023-07-16 14:35:00,37,993.0,795.0
2023-07-16 14:35:00,43,354.0,267.0
2023-07-16 14:35:00,46,293.65509,280.0
2023-07-16 14:35:00,47,330.003937,280.0
2023-07-16 14:35:00,48,0.0,0.0
2023-07-16 14:35:00,49,365.115387,315.150909
2023-07-16 14:35:00,50,360.007477,280.014557
2023-07-16 14:35:00,51,0.0,0.0
2023-07-16 14:35:00,52,0.0,0.0
2023-07-16 14:35:00,53,0.0,0.0
2023-07-16 14:35:00,54,0.0,0.0
2023-07-16 14:35:00,55,0.0,0.0
2023-07-16 14:35:00,56,0.0,0.0
2023-07-16 14:35:00,57,0.0,0.0
2023-07-16 14:35:00,58,0.0,0.0
2023-07-16 14:35:00,59,0.0,0.0
2023-07-16 14:35:00,60,0.0,0.0
2023-07-16 14:35:00,61,463.0,363.892853
2023-07-16 14:35:00,62,0.0,0.0
2023-07-16 14:35:00,63,0.0,0.0
2023-07-16 14:35:00,64,328.793549,280.014557
2023-07-16 14:35:00,65,360.32608,280.0
2023-07-16 14:35:00,66,341.112701,280.0
2023-07-16 14:35:00,67,0.0,0.0
2023-07-16 14:35:00,68,289.090118,289.090118
2023-07-16 14:35:00,69,690.191406,690.191406
2023-07-16 14:35:00,70,680.692383,680.692383
2023-07-16 14:35:00,71,44.0,25.002136
2023-07-16 14:35:00,72,44.0,25.002136
2023-07-16 14:35:00,73,0.0,0.0
2023-07-16 14:35:00,74,0.0,0.0
2023-07-16 14:35:00,75,0.0,0.0
2023-07-16 14:35:00,76,0.0,0.0
2023-07-16 14:35:00,77,0.0,0.0
2023-07-16 14:35:00,78,0.0,0.0
2023-07-16 14:35:00,79,0.0,0.0
2023-07-16 14:35:00,80,0.0,0.0
2023-07-16 14:35:00,83,359.25,330.377655
2023-07-16 14:35:00,84,362.25,329.509247
2023-07-16 14:35:00,85,358.5,320.0
2023-07-16 14:35:00,86,357.75,320.0
2023-07-16 14:35:00,87,329.583588,329.583588
2023-07-16 14:35:00,88,358.5,329.757294
2023-07-16 14:35:00,89,330.003937,330.003937
2023-07-16 14:35:00,90,357.75,330.003937
2023-07-16 14:35:00,91,789.835693,750.0
2023-07-16 14:35:00,92,746.754395,746.754395
2023-07-16 14:35:00,95,0.0,0.0
2023-07-16 14:35:00,96,0.0,0.0
2023-07-16 14:35:00,97,0.0,0.0
2023-07-16 14:35:00,98,0.0,0.0
2023-07-16 14:35:00,99,0.0,0.0
2023-07-16 14:35:00,100,0.0,0.0
2023-07-16 14:35:00,101,0.0,0.0
2023-07-16 14:35:00,102,0.0,0.0
2023-07-16 14:35:00,103,0.0,0.0
2023-07-16 14:35:00,104,0.0,0.0
2023-07-16 14:35:00,105,0.0,0.0
2023-07-16 14:35:00,106,0.0,0.0
2023-07-16 14:35:00,107,0.0,0.0
2023-07-16 14:35:00,108,0.0,0.0
2023-07-16 14:35:00,112,0.0,0.0
2023-07-16 14:35:00,113,0.0,0.0
2023-07-16 14:35:00,114,0.0,0.0
2023-07-16 14:35:00,115,879.02832,750.045654
2023-07-16 14:35:00,116,858.713989,750.045654
2023-07-16 14:35:00,117,97.5,60.000153
2023-07-16 14:35:00,118,97.5,60.000153
2023-07-16 14:35:00,119,97.5,60.000153
2023-07-16 14:35:00,120,97.5,60.000153
2023-07-16 14:35:00,126,10.5,8.0
2023-07-16 14:35:00,127,10.5,8.0
2023-07-16 14:35:00,128,995.0,750.0
2023-07-16 14:35:00,129,994.0,750.0
2023-07-16 14:35:00,130,0.0,0.0
2023-07-16 14:35:00,131,988.0,718.0
2023-07-16 14:35:00,132,948.0,758.0
2023-07-16 14:35:00,133,970.0,755.0
2023-07-16 14:35:00,134,0.0,0.0
2023-07-16 14:35:00,135,210.0,210.0
2023-07-16 14:35:00,136,155.5,109.996994
2023-07-16 14:35:00,137,155.5,109.996994
2023-07-16 14:35:00,138,180.0,120.0
2023-07-16 14:35:00,139,0.0,0.0
2023-07-16 14:35:00,140,0.0,0.0
2023-07-16 14:35:00,141,0.0,0.0
2023-07-16 14:35:00,142,88.0,88.0
2023-07-16 14:35:00,143,88.907463,88.907463
2023-07-16 14:35:00,144,104.0,104.0
2023-07-16 14:35:00,145,89.659042,88.436272
2023-07-16 14:35:00,146,90.209297,88.436272
2023-07-16 14:35:00,147,107.058205,104.0
2023-07-16 14:35:00,150,0.0,0.0
2023-07-16 14:35:00,151,0.0,0.0
2023-07-16 14:35:00,152,0.0,0.0
2023-07-16 14:35:00,153,0.0,0.0
2023-07-16 14:35:00,154,0.0,0.0
2023-07-16 14:35:00,155,0.0,0.0
2023-07-16 14:35:00,156,392.0,350.0
2023-07-16 14:35:00,158,0.0,0.0
2023-07-16 14:35:00,159,1015.0,795.0
2023-07-16 14:35:00,160,0.0,0.0
2023-07-16 14:35:00,161,0.0,0.0
2023-07-16 14:35:00,162,0.0,0.0
2023-07-16 14:35:00,166,0.0,0.0
2023-07-16 14:35:00,167,0.0,0.0
2023-07-16 14:35:00,168,0.0,0.0
2023-07-16 14:35:00,169,0.0,0.0
2023-07-16 14:35:00,170,0.0,0.0
2023-07-16 14:35:00,171,0.0,0.0
2023-07-16 14:35:00,172,0.0,0.0
2023-07-16 14:35:00,173,0.0,0.0
2023-07-16 14:35:00,174,0.0,0.0
2023-07-16 14:35:00,175,282.0,162.0
2023-07-16 14:35:00,176,282.0,162.0
2023-07-16 14:35:00,177,294.0,216.0
2023-07-16 14:35:00,178,0.0,0.0
2023-07-16 14:35:00,179,0.0,0.0
2023-07-16 14:35:00,180,0.0,0.0
2023-07-16 14:35:00,181,0.0,0.0
2023-07-16 14:35:00,182,0.0,0.0
2023-07-16 14:35:00,183,0.0,0.0
2023-07-16 14:35:00,184,0.0,0.0
2023-07-16 14:35:00,185,0.0,0.0
2023-07-16 14:35:00,186,0.0,0.0
2023-07-16 14:35:00,187,149.5,119.995728
2023-07-16 14:35:00,188,149.5,119.995728
2023-07-16 14:35:00,189,175.0,120.0
2023-07-16 14:35:00,190,1001.0,795.0
2023-07-16 14:35:00,191,1002.0,795.0
2023-07-16 14:35:00,193,16.252674,11.999903
2023-07-16 14:35:00,194,16.252674,11.999903
2023-07-16 14:35:00,195,31.0,29.949463
2023-07-16 14:35:00,196,49.250534,35.0
2023-07-16 14:35:00,197,200.0,120.0
2023-07-16 14:35:00,198,0.0,0.0
2023-07-16 14:35:00,200,0.0,0.0
2023-07-16 14:35:00,207,0.0,0.0
2023-07-16 14:35:00,208,0.0,0.0
2023-07-16 14:35:00,209,0.0,0.0
2023-07-16 14:35:00,210,0.0,0.0
2023-07-16 14:35:00,211,0.0,0.0
2023-07-16 14:35:00,212,0.0,0.0
2023-07-16 14:35:00,213,0.0,0.0
2023-07-16 14:35:00,214,0.0,0.0
2023-07-16 14:35:00,215,0.0,0.0
2023-07-16 14:35:00,216,0.0,0.0
2023-07-16 14:35:00,217,0.0,0.0
2023-07-16 14:35:00,218,0.0,0.0
2023-07-16 14:35:00,219,0.0,0.0
2023-07-16 14:35:00,220,0.0,0.0
2023-07-16 14:35:00,231,0.0,0.0
2023-07-16 14:35:00,232,0.0,0.0
2023-07-16 14:35:00,233,0.0,0.0
2023-07-16 14:35:00,234,0.0,0.0
2023-07-16 14:35:00,237,0.0,0.0
2023-07-16 14:35:00,238,0.0,0.0
2023-07-16 14:35:00,240,0.0,0.0
2023-07-16 14:35:00,241,0.0,0.0
2023-07-16 14:35:00,242,194.0,118.0
2023-07-16 14:35:00,243,180.0,116.371674
2023-07-16 14:35:00,244,180.0,116.371674
2023-07-16 14:35:00,247,74.0,53.0
2023-07-16 14:35:00,248,0.0,0.0
2023-07-16 14:35:00,249,154.333328,99.700317
2023-07-16 14:35:00,250,154.333328,99.46228
2023-07-16 14:35:00,251,154.333328,99.700317
2023-07-16 14:35:00,252,252.0,195.0
2023-07-16 14:35:00,253,0.0,0.0
2023-07-16 14:35:00,254,0.0,0.0
2023-07-16 14:35:00,255,244.0,167.0
2023-07-16 14:35:00,256,244.0,167.0
2023-07-16 14:35:00,257,263.0,216.0
2023-07-16 14:35:00,258,274.5,162.007477
2023-07-16 14:35:00,259,274.5,162.007477
2023-07-16 14:35:00,260,274.0,208.0
2023-07-16 14:35:00,264,10.000229,5.000229
2023-07-16 14:35:00,265,10.000229,5.000229
2023-07-16 14:35:00,266,300.0,230.0
2023-07-16 14:35:00,267,0.0,0.0
2023-07-16 14:35:00,268,0.0,0.0
2023-07-16 14:35:00,269,0.0,0.0
2023-07-16 14:35:00,270,0.0,0.0
2023-07-16 14:35:00,271,0.0,0.0
2023-07-16 14:35:00,272,0.0,0.0
2023-07-16 14:35:00,273,0.0,0.0
2023-07-16 14:35:00,274,0.0,0.0
2023-07-16 14:35:00,275,0.0,0.0
2023-07-16 14:35:00,276,0.0,0.0
2023-07-16 14:35:00,277,0.0,0.0
2023-07-16 14:35:00,278,0.0,0.0
2023-07-16 14:35:00,279,0.0,0.0
2023-07-16 14:35:00,280,0.0,0.0
2023-07-16 14:35:00,281,0.0,0.0
2023-07-16 14:35:00,282,0.0,0.0
2023-07-16 14:35:00,283,0.0,0.0
2023-07-16 14:35:00,284,0.0,0.0
2023-07-16 14:35:00,285,0.0,0.0
2023-07-16 14:35:00,286,0.0,0.0
2023-07-16 14:35:00,287,0.0,0.0
2023-07-16 14:35:00,288,0.0,0.0
2023-07-16 14:35:00,289,0.0,0.0
2023-07-16 14:35:00,290,0.0,0.0
2023-07-16 14:35:00,291,0.0,0.0
2023-07-16 14:35:00,292,0.0,0.0
2023-07-16 14:35:00,293,0.0,0.0
2023-07-16 14:35:00,294,0.0,0.0
2023-07-16 14:35:00,299,175.5,123.99823
2023-07-16 14:35:00,300,175.5,123.99823
2023-07-16 14:35:00,301,0.0,0.0
2023-07-16 14:35:00,302,0.0,0.0
2023-07-16 14:35:00,303,210.0,132.0
2023-07-16 14:35:00,304,0.0,0.0
2023-07-16 14:35:00,305,311.101349,215.001404
2023-07-16 14:35:00,306,353.0,286.0
2023-07-16 14:35:00,307,297.348969,200.004578
2023-07-16 14:35:00,308,37.002705,0.0
2023-07-16 14:35:00,309,37.03339,0.0
2023-07-16 14:35:00,310,0.0,0.0
2023-07-16 14:35:00,311,0.0,0.0
2023-07-16 14:35:00,312,0.0,0.0
2023-07-16 14:35:00,313,0.0,0.0
2023-07-16 14:35:00,314,0.0,0.0
2023-07-16 14:35:00,315,0.0,0.0
2023-07-16 14:35:00,316,0.0,0.0
2023-07-16 14:35:00,317,0.0,0.0
2023-07-16 14:35:00,318,0.0,0.0
2023-07-16 14:35:00,319,0.0,0.0
2023-07-16 14:35:00,320,0.0,0.0
2023-07-16 14:35:00,321,0.0,0.0
2023-07-16 14:35:00,322,0.0,0.0
2023-07-16 14:35:00,323,165.5,122.0
2023-07-16 14:35:00,324,165.5,122.0
2023-07-16 14:35:00,325,176.0,136.0
2023-07-16 14:35:00,326,0.0,0.0
2023-07-16 14:35:00,327,0.0,0.0
2023-07-16 14:35:00,328,0.0,0.0
2023-07-16 14:35:00,329,0.0,0.0
2023-07-16 14:35:00,330,0.0,0.0
2023-07-16 14:35:00,331,784.958801,644.669189
2023-07-16 14:35:00,332,811.555908,645.706421
2023-07-16 14:35:00,333,0.0,0.0
2023-07-16 14:35:00,334,0.0,0.0
2023-07-16 14:35:00,335,0.0,0.0
2023-07-16 14:35:00,336,0.0,0.0
2023-07-16 14:35:00,337,0.0,0.0
2023-07-16 14:35:00,338,0.0,0.0
2023-07-16 14:35:00,339,0.0,0.0
2023-07-16 14:35:00,340,818.0,675.630981
2023-07-16 14:35:00,341,778.887207,674.510864
2023-07-16 14:35:00,342,166.0,135.0
2023-07-16 14:35:00,343,0.0,0.0
2023-07-16 14:35:00,344,100.0,59.997864
2023-07-16 14:35:00,345,100.0,79.998932
2023-07-16 14:35:00,346,87.707916,80.0
2023-07-16 14:35:00,347,0.0,0.0
2023-07-16 14:35:00,348,0.0,0.0
2023-07-16 14:35:00,349,0.0,0.0
2023-07-16 14:35:00,350,0.0,0.0
2023-07-16 14:35:00,351,0.0,0.0
2023-07-16 14:35:00,352,0.0,0.0
2023-07-16 14:35:00,353,0.0,0.0
2023-07-16 14:35:00,354,0.0,0.0
2023-07-16 14:35:00,355,0.0,0.0
2023-07-16 14:35:00,356,25.0,10.0
2023-07-16 14:35:00,357,27.0,10.0
2023-07-16 14:35:00,358,20.0,10.000153
2023-07-16 14:35:00,359,20.0,10.000153
2023-07-16 14:35:00,360,23.5,7.0
2023-07-16 14:35:00,361,23.5,7.0
2023-07-16 14:35:00,362,23.5,7.0
2023-07-16 14:35:00,363,23.5,10.0
2023-07-16 14:35:00,364,0.0,0.0
2023-07-16 14:35:00,365,710.0,665.0
2023-07-16 14:35:00,366,378.487396,355.0
2023-07-16 14:35:00,367,379.159668,355.0
2023-07-16 14:35:00,368,0.0,0.0
2023-07-16 14:35:00,369,0.0,0.0
2023-07-16 14:35:00,370,0.0,0.0
2023-07-16 14:35:00,371,0.0,0.0
2023-07-16 14:35:00,372,0.0,0.0
2023-07-16 14:35:00,373,0.0,0.0
2023-07-16 14:35:00,374,0.0,0.0
2023-07-16 14:35:00,375,0.0,0.0
2023-07-16 14:35:00,376,0.0,0.0
2023-07-16 14:35:00,377,0.0,0.0
2023-07-16 14:35:00,378,0.0,0.0
2023-07-16 14:35:00,379,39.5,27.0
2023-07-16 14:35:00,380,0.0,0.0
2023-07-16 14:35:00,381,0.0,0.0
2023-07-16 14:35:00,382,0.0,0.0
2023-07-16 14:35:00,383,0.0,0.0
2023-07-16 14:35:00,384,0.0,0.0
2023-07-16 14:35:00,385,270.0,181.090759
2023-07-16 14:35:00,386,270.0,181.533264
2023-07-16 14:35:00,387,274.0,202.0
2023-07-16 14:35:00,388,269.5,181.319641
2023-07-16 14:35:00,389,269.5,180.755005
2023-07-16 14:35:00,390,274.0,202.0
2023-07-16 14:35:00,419,0.0,0.0
2023-07-16 14:35:00,420,0.0,0.0
2023-07-16 14:35:00,421,0.0,0.0
2023-07-16 14:35:00,422,253.0,180.0
2023-07-16 14:35:00,423,253.0,180.0
2023-07-16 14:35:00,432,290.0,216.0
2023-07-16 14:35:00,433,372.8526,254.0
2023-07-16 14:35:00,434,268.5,267.635773
2023-07-16 14:35:00,435,268.5,267.635773
2023-07-16 14:35:00,436,270.5,270.5
2023-07-16 14:35:00,437,270.5,270.5
2023-07-16 14:35:00,438,272.0,271.715546
2023-07-16 14:35:00,439,274.0,274.0
2023-07-16 14:35:00,440,156.5,120.0
2023-07-16 14:35:00,441,156.5,120.0
2023-07-16 14:35:00,442,170.0,120.0
2023-07-16 14:35:00,443,0.0,0.0
2023-07-16 14:35:00,444,0.0,0.0
2023-07-16 14:35:00,450,221.0,217.0
2023-07-16 14:35:00,451,84.0,84.0
2023-07-16 14:35:00,452,241.0,237.0
2023-07-16 14:35:00,453,113.0,113.0
2023-07-16 14:35:00,459,0.0,0.0
2023-07-16 14:35:00,467,0.0,0.0
2023-07-16 14:35:00,468,0.0,0.0
2023-07-16 14:35:00,469,0.0,0.0
2023-07-16 14:35:00,471,4.230819,0.0
2023-07-16 14:35:00,472,218.0,218.0
2023-07-16 14:35:00,473,126.0,126.0
2023-07-16 14:35:00,474,220.0,220.0
2023-07-16 14:35:00,475,126.0,126.0
2023-07-16 14:35:00,477,247.0,164.0
2023-07-16 14:35:00,478,247.0,164.0
2023-07-16 14:35:00,479,253.0,163.986282
2023-07-16 14:35:00,480,244.5,164.0
2023-07-16 14:35:00,481,0.0,0.0
2023-07-16 14:35:00,482,27.107618,0.0
2023-07-16 14:35:00,485,44.0,20.00061
2023-07-16 14:35:00,486,44.0,20.00061
2023-07-16 14:35:00,487,23.0,13.000565
2023-07-16 14:35:00,488,23.0,13.000565
2023-07-16 14:35:00,489,999.0,795.0
2023-07-16 14:35:00,490,1001.0,795.0
2023-07-16 14:35:00,491,969.0,791.0
2023-07-16 14:35:00,492,968.0,786.0
2023-07-16 14:35:00,493,995.0,795.0
2023-07-16 14:35:00,494,994.0,795.0
2023-07-16 14:35:00,495,0.0,0.0
2023-07-16 14:35:00,496,0.0,0.0
2023-07-16 14:35:00,497,0.0,0.0
2023-07-16 14:35:00,498,0.0,0.0
2023-07-16 14:35:00,499,345.0,265.0
2023-07-16 14:35:00,501,282.5,158.003479
2023-07-16 14:35:00,502,162.868164,162.868164
2023-07-16 14:35:00,503,287.0,200.0
2023-07-16 14:35:00,507,134.0,59.001785
2023-07-16 14:35:00,508,139.0,106.0
2023-07-16 14:35:00,511,0.0,0.0
2023-07-16 14:35:00,512,0.0,0.0
2023-07-16 14:35:00,513,0.0,0.0
2023-07-16 14:35:00,514,0.0,0.0
2023-07-16 14:35:00,516,0.0,0.0
2023-07-16 14:35:00,521,824.063904,577.0
2023-07-16 14:35:00,522,860.458923,712.838745
2023-07-16 14:35:00,523,0.0,0.0
2023-07-16 14:35:00,524,0.0,0.0
2023-07-16 14:35:00,525,0.0,0.0
2023-07-16 14:35:00,526,233.66803,131.0
2023-07-16 14:35:00,527,1357.0,1058.099976
2023-07-16 14:35:00,528,131.0,131.0
2023-07-16 14:35:00,529,716.826904,577.0
2023-07-16 14:35:00,530,0.0,0.0
2023-07-16 14:35:00,533,0.0,0.0
2023-07-16 14:35:00,534,0.0,0.0
2023-07-16 14:35:00,535,0.0,0.0
2023-07-16 14:35:00,536,0.0,0.0
2023-07-16 14:35:00,537,0.0,0.0
2023-07-16 14:35:00,538,0.0,0.0
2023-07-16 14:35:00,539,0.0,0.0
2023-07-16 14:35:00,540,0.0,0.0
2023-07-16 14:35:00,541,84.0,50.0
2023-07-16 14:35:00,542,0.0,0.0
2023-07-16 14:35:00,544,272.092682,0.0
2023-07-16 14:35:00,545,1012.0,795.0
2023-07-16 14:35:00,546,363.5,363.5
2023-07-16 14:35:00,547,363.5,363.5
2023-07-16 14:35:00,548,326.0,326.0
2023-07-16 14:35:00,549,235.001648,87.0
2023-07-16 14:35:00,550,126.0,43.5
2023-07-16 14:35:00,552,0.0,0.0
2023-07-16 14:35:00,553,0.0,0.0
2023-07-16 14:40:00,1,0.0,0.0
2023-07-16 14:40:00,2,0.0,0.0
2023-07-16 14:40:00,3,0.0,0.0
2023-07-16 14:40:00,4,352.45224,330.0
2023-07-16 14:40:00,5,362.914734,330.0
2023-07-16 14:40:00,6,0.0,0.0
2023-07-16 14:40:00,7,0.0,0.0
2023-07-16 14:40:00,8,364.861298,330.0
2023-07-16 14:40:00,9,0.0,0.0
2023-07-16 14:40:00,10,379.075714,330.0
2023-07-16 14:40:00,11,0.0,0.0
2023-07-16 14:40:00,12,350.0,200.0
2023-07-16 14:40:00,15,0.0,0.0
2023-07-16 14:40:00,16,330.316284,306.060913
2023-07-16 14:40:00,17,280.0,280.0
2023-07-16 14:40:00,18,0.0,0.0
2023-07-16 14:40:00,27,615.0,615.0
2023-07-16 14:40:00,28,612.0,612.0
2023-07-16 14:40:00,29,612.0,612.0
2023-07-16 14:40:00,33,0.0,0.0
2023-07-16 14:40:00,36,1000.0,795.0
2023-07-16 14:40:00,37,993.0,795.0
2023-07-16 14:40:00,43,354.0,267.0
2023-07-16 14:40:00,46,280.0,280.0
2023-07-16 14:40:00,47,302.848206,280.0
2023-07-16 14:40:00,48,0.0,0.0
2023-07-16 14:40:00,49,360.251678,315.101349
2023-07-16 14:40:00,50,360.007477,280.014557
2023-07-16 14:40:00,51,0.0,0.0
2023-07-16 14:40:00,52,0.0,0.0
2023-07-16 14:40:00,53,0.0,0.0
2023-07-16 14:40:00,54,0.0,0.0
2023-07-16 14:40:00,55,0.0,0.0
2023-07-16 14:40:00,56,0.0,0.0
2023-07-16 14:40:00,57,0.0,0.0
2023-07-16 14:40:00,58,0.0,0.0
2023-07-16 14:40:00,59,0.0,0.0
2023-07-16 14:40:00,60,0.0,0.0
2023-07-16 14:40:00,61,463.0,364.793671
2023-07-16 14:40:00,62,0.0,0.0
2023-07-16 14:40:00,63,0.0,0.0
2023-07-16 14:40:00,64,328.477997,280.014557
2023-07-16 14:40:00,65,379.472565,280.0
2023-07-16 14:40:00,66,280.0,280.0
2023-07-16 14:40:00,67,0.0,0.0
2023-07-16 14:40:00,68,288.668488,288.668488
2023-07-16 14:40:00,69,690.305908,690.305908
2023-07-16 14:40:00,70,680.692383,680.692383
2023-07-16 14:40:00,71,44.0,25.002136
2023-07-16 14:40:00,72,44.0,25.002136
2023-07-16 14:40:00,73,0.0,0.0
2023-07-16 14:40:00,74,0.0,0.0
2023-07-16 14:40:00,75,0.0,0.0
2023-07-16 14:40:00,76,0.0,0.0
2023-07-16 14:40:00,77,0.0,0.0
2023-07-16 14:40:00,78,0.0,0.0
2023-07-16 14:40:00,79,0.0,0.0
2023-07-16 14:40:00,80,0.0,0.0
2023-07-16 14:40:00,83,359.25,330.377655
2023-07-16 14:40:00,84,362.25,329.509247
2023-07-16 14:40:00,85,358.5,320.0
2023-07-16 14:40:00,86,357.75,320.0
2023-07-16 14:40:00,87,329.583588,329.583588
2023-07-16 14:40:00,88,358.5,329.757294
2023-07-16 14:40:00,89,330.003937,330.003937
2023-07-16 14:40:00,90,330.003937,330.003937
2023-07-16 14:40:00,91,789.835693,750.0
2023-07-16 14:40:00,92,746.754395,746.754395
2023-07-16 14:40:00,95,0.0,0.0
2023-07-16 14:40:00,96,0.0,0.0
2023-07-16 14:40:00,97,0.0,0.0
2023-07-16 14:40:00,98,0.0,0.0
2023-07-16 14:40:00,99,0.0,0.0
2023-07-16 14:40:00,100,0.0,0.0
2023-07-16 14:40:00,101,0.0,0.0
2023-07-16 14:40:00,102,0.0,0.0
2023-07-16 14:40:00,103,0.0,0.0
2023-07-16 14:40:00,104,0.0,0.0
2023-07-16 14:40:00,105,0.0,0.0
2023-07-16 14:40:00,106,0.0,0.0
2023-07-16 14:40:00,107,0.0,0.0
2023-07-16 14:40:00,108,0.0,0.0
2023-07-16 14:40:00,112,0.0,0.0
2023-07-16 14:40:00,113,0.0,0.0
2023-07-16 14:40:00,114,0.0,0.0
2023-07-16 14:40:00,115,916.283264,750.045654
2023-07-16 14:40:00,116,917.99292,750.045654
2023-07-16 14:40:00,117,97.5,60.000153
2023-07-16 14:40:00,118,97.5,60.000153
2023-07-16 14:40:00,119,97.5,60.000153
2023-07-16 14:40:00,120,97.5,60.000153
2023-07-16 14:40:00,126,10.5,8.0
2023-07-16 14:40:00,127,10.5,8.0
2023-07-16 14:40:00,128,995.0,750.0
2023-07-16 14:40:00,129,994.0,750.0
2023-07-16 14:40:00,130,0.0,0.0
2023-07-16 14:40:00,131,988.0,718.0
2023-07-16 14:40:00,132,948.0,758.0
2023-07-16 14:40:00,133,970.0,755.0
2023-07-16 14:40:00,134,0.0,0.0
2023-07-16 14:40:00,135,210.0,210.0
2023-07-16 14:40:00,136,155.5,109.996994
2023-07-16 14:40:00,137,155.5,109.996994
2023-07-16 14:40:00,138,180.0,120.0
2023-07-16 14:40:00,139,0.0,0.0
2023-07-16 14:40:00,140,0.0,0.0
2023-07-16 14:40:00,141,0.0,0.0
2023-07-16 14:40:00,142,88.200089,88.0
2023-07-16 14:40:00,143,89.34938,89.143059
2023-07-16 14:40:00,144,104.321793,104.0
2023-07-16 14:40:00,145,160.0,88.436272
2023-07-16 14:40:00,146,160.0,88.436272
2023-07-16 14:40:00,147,177.0,104.0
2023-07-16 14:40:00,150,0.0,0.0
2023-07-16 14:40:00,151,0.0,0.0
2023-07-16 14:40:00,152,0.0,0.0
2023-07-16 14:40:00,153,0.0,0.0
2023-07-16 14:40:00,154,8.970454,0.0
2023-07-16 14:40:00,155,0.0,0.0
2023-07-16 14:40:00,156,392.0,350.0
2023-07-16 14:40:00,158,0.0,0.0
2023-07-16 14:40:00,159,1015.0,795.0
2023-07-16 14:40:00,160,0.0,0.0
2023-07-16 14:40:00,161,0.0,0.0
2023-07-16 14:40:00,162,0.0,0.0
2023-07-16 14:40:00,166,0.0,0.0
2023-07-16 14:40:00,167,0.0,0.0
2023-07-16 14:40:00,168,0.0,0.0
2023-07-16 14:40:00,169,0.0,0.0
2023-07-16 14:40:00,170,0.0,0.0
2023-07-16 14:40:00,171,0.0,0.0
2023-07-16 14:40:00,172,0.0,0.0
2023-07-16 14:40:00,173,0.0,0.0
2023-07-16 14:40:00,174,0.0,0.0
2023-07-16 14:40:00,175,282.0,162.0
2023-07-16 14:40:00,176,282.0,162.0
2023-07-16 14:40:00,177,294.0,216.0
2023-07-16 14:40:00,178,0.0,0.0
2023-07-16 14:40:00,179,0.0,0.0
2023-07-16 14:40:00,180,0.0,0.0
2023-07-16 14:40:00,181,0.0,0.0
2023-07-16 14:40:00,182,0.0,0.0
2023-07-16 14:40:00,183,0.0,0.0
2023-07-16 14:40:00,184,0.0,0.0
2023-07-16 14:40:00,185,0.0,0.0
2023-07-16 14:40:00,186,0.0,0.0
2023-07-16 14:40:00,187,149.5,119.995728
2023-07-16 14:40:00,188,149.5,119.995728
2023-07-16 14:40:00,189,175.0,120.0
2023-07-16 14:40:00,190,1001.0,795.0
2023-07-16 14:40:00,191,1002.0,795.0
2023-07-16 14:40:00,193,16.252674,11.999903
2023-07-16 14:40:00,194,16.252674,11.999903
2023-07-16 14:40:00,195,31.0,29.949463
2023-07-16 14:40:00,196,49.250534,35.0
2023-07-16 14:40:00,197,200.0,120.0
2023-07-16 14:40:00,198,0.0,0.0
2023-07-16 14:40:00,200,0.0,0.0
2023-07-16 14:40:00,207,0.0,0.0
2023-07-16 14:40:00,208,0.0,0.0
2023-07-16 14:40:00,209,0.0,0.0
2023-07-16 14:40:00,210,0.0,0.0
2023-07-16 14:40:00,211,0.0,0.0
2023-07-16 14:40:00,212,0.0,0.0
2023-07-16 14:40:00,213,0.0,0.0
2023-07-16 14:40:00,214,0.0,0.0
2023-07-16 14:40:00,215,0.0,0.0
2023-07-16 14:40:00,216,0.0,0.0
2023-07-16 14:40:00,217,0.0,0.0
2023-07-16 14:40:00,218,0.0,0.0
2023-07-16 14:40:00,219,0.0,0.0
2023-07-16 14:40:00,220,0.0,0.0
2023-07-16 14:40:00,231,0.0,0.0
2023-07-16 14:40:00,232,0.0,0.0
2023-07-16 14:40:00,233,0.0,0.0
2023-07-16 14:40:00,234,0.0,0.0
2023-07-16 14:40:00,237,0.0,0.0
2023-07-16 14:40:00,238,0.0,0.0
2023-07-16 14:40:00,240,0.0,0.0
2023-07-16 14:40:00,241,0.0,0.0
2023-07-16 14:40:00,242,194.0,118.0
2023-07-16 14:40:00,243,180.0,116.371674
2023-07-16 14:40:00,244,180.0,116.371674
2023-07-16 14:40:00,247,74.0,53.0
2023-07-16 14:40:00,248,0.0,0.0
2023-07-16 14:40:00,249,154.333328,99.590454
2023-07-16 14:40:00,250,154.333328,99.46228
2023-07-16 14:40:00,251,154.333328,99.700317
2023-07-16 14:40:00,252,252.0,195.0
2023-07-16 14:40:00,253,0.0,0.0
2023-07-16 14:40:00,254,0.0,0.0
2023-07-16 14:40:00,255,244.0,167.0
2023-07-16 14:40:00,256,244.0,167.0
2023-07-16 14:40:00,257,263.0,216.0
2023-07-16 14:40:00,258,274.5,162.007477
2023-07-16 14:40:00,259,274.5,162.007477
2023-07-16 14:40:00,260,274.0,208.0
2023-07-16 14:40:00,264,10.000229,5.000229
2023-07-16 14:40:00,265,10.000229,5.000229
2023-07-16 14:40:00,266,300.0,230.0
2023-07-16 14:40:00,267,0.0,0.0
2023-07-16 14:40:00,268,0.0,0.0
2023-07-16 14:40:00,269,0.0,0.0
2023-07-16 14:40:00,270,0.0,0.0
2023-07-16 14:40:00,271,0.0,0.0
2023-07-16 14:40:00,272,0.0,0.0
2023-07-16 14:40:00,273,0.0,0.0
2023-07-16 14:40:00,274,0.0,0.0
2023-07-16 14:40:00,275,0.0,0.0
2023-07-16 14:40:00,276,0.0,0.0
2023-07-16 14:40:00,277,0.0,0.0
2023-07-16 14:40:00,278,0.0,0.0
2023-07-16 14:40:00,279,0.0,0.0
2023-07-16 14:40:00,280,0.0,0.0
2023-07-16 14:40:00,281,0.0,0.0
2023-07-16 14:40:00,282,0.0,0.0
2023-07-16 14:40:00,283,0.0,0.0
2023-07-16 14:40:00,284,0.0,0.0
2023-07-16 14:40:00,285,0.0,0.0
2023-07-16 14:40:00,286,0.0,0.0
2023-07-16 14:40:00,287,0.0,0.0
2023-07-16 14:40:00,288,0.0,0.0
2023-07-16 14:40:00,289,0.0,0.0
2023-07-16 14:40:00,290,0.0,0.0
2023-07-16 14:40:00,291,0.0,0.0
2023-07-16 14:40:00,292,0.0,0.0
2023-07-16 14:40:00,293,0.0,0.0
2023-07-16 14:40:00,294,0.0,0.0
2023-07-16 14:40:00,299,175.5,123.99823
2023-07-16 14:40:00,300,175.5,123.99823
2023-07-16 14:40:00,301,0.0,0.0
2023-07-16 14:40:00,302,0.0,0.0
2023-07-16 14:40:00,303,210.0,132.0
2023-07-16 14:40:00,304,0.0,0.0
2023-07-16 14:40:00,305,311.245758,215.001404
2023-07-16 14:40:00,306,353.0,286.0
2023-07-16 14:40:00,307,297.56842,200.004578
2023-07-16 14:40:00,308,35.971458,0.0
2023-07-16 14:40:00,309,36.353104,0.0
2023-07-16 14:40:00,310,0.0,0.0
2023-07-16 14:40:00,311,0.0,0.0
2023-07-16 14:40:00,312,0.0,0.0
2023-07-16 14:40:00,313,0.0,0.0
2023-07-16 14:40:00,314,0.0,0.0
2023-07-16 14:40:00,315,0.0,0.0
2023-07-16 14:40:00,316,0.0,0.0
2023-07-16 14:40:00,317,0.0,0.0
2023-07-16 14:40:00,318,0.0,0.0
2023-07-16 14:40:00,319,0.0,0.0
2023-07-16 14:40:00,320,0.0,0.0
2023-07-16 14:40:00,321,0.0,0.0
2023-07-16 14:40:00,322,0.0,0.0
2023-07-16 14:40:00,323,165.5,122.0
2023-07-16 14:40:00,324,165.5,122.0
2023-07-16 14:40:00,325,176.0,136.0
2023-07-16 14:40:00,326,0.0,0.0
2023-07-16 14:40:00,327,0.0,0.0
2023-07-16 14:40:00,328,0.0,0.0
2023-07-16 14:40:00,329,0.0,0.0
2023-07-16 14:40:00,330,0.0,0.0
2023-07-16 14:40:00,331,783.175354,644.669189
2023-07-16 14:40:00,332,799.739624,645.706421
2023-07-16 14:40:00,333,0.0,0.0
2023-07-16 14:40:00,334,0.0,0.0
2023-07-16 14:40:00,335,0.0,0.0
2023-07-16 14:40:00,336,0.0,0.0
2023-07-16 14:40:00,337,0.0,0.0
2023-07-16 14:40:00,338,0.0,0.0
2023-07-16 14:40:00,339,0.0,0.0
2023-07-16 14:40:00,340,818.0,741.116333
2023-07-16 14:40:00,341,768.813721,673.598145
2023-07-16 14:40:00,342,166.0,135.0
2023-07-16 14:40:00,343,0.0,0.0
2023-07-16 14:40:00,344,100.0,59.997864
2023-07-16 14:40:00,345,100.0,79.998932
2023-07-16 14:40:00,346,87.210083,80.0
2023-07-16 14:40:00,347,0.0,0.0
2023-07-16 14:40:00,348,0.0,0.0
2023-07-16 14:40:00,349,0.0,0.0
2023-07-16 14:40:00,350,0.0,0.0
2023-07-16 14:40:00,351,0.0,0.0
2023-07-16 14:40:00,352,0.0,0.0
2023-07-16 14:40:00,353,0.0,0.0
2023-07-16 14:40:00,354,0.0,0.0
2023-07-16 14:40:00,355,0.0,0.0
2023-07-16 14:40:00,356,25.0,10.0
2023-07-16 14:40:00,357,27.0,10.0
2023-07-16 14:40:00,358,20.0,10.000153
2023-07-16 14:40:00,359,20.0,10.000153
2023-07-16 14:40:00,360,23.5,7.0
2023-07-16 14:40:00,361,23.5,7.0
2023-07-16 14:40:00,362,23.5,7.0
2023-07-16 14:40:00,363,23.5,10.0
2023-07-16 14:40:00,364,0.0,0.0
2023-07-16 14:40:00,365,710.0,665.0
2023-07-16 14:40:00,366,378.487396,355.0
2023-07-16 14:40:00,367,379.159668,355.0
2023-07-16 14:40:00,368,0.0,0.0
2023-07-16 14:40:00,369,0.0,0.0
2023-07-16 14:40:00,370,0.0,0.0
2023-07-16 14:40:00,371,0.0,0.0
2023-07-16 14:40:00,372,0.0,0.0
2023-07-16 14:40:00,373,0.0,0.0
2023-07-16 14:40:00,374,0.0,0.0
2023-07-16 14:40:00,375,0.0,0.0
2023-07-16 14:40:00,376,0.0,0.0
2023-07-16 14:40:00,377,0.0,0.0
2023-07-16 14:40:00,378,0.0,0.0
2023-07-16 14:40:00,379,39.5,27.0
2023-07-16 14:40:00,380,0.0,0.0
2023-07-16 14:40:00,381,0.0,0.0
2023-07-16 14:40:00,382,0.0,0.0
2023-07-16 14:40:00,383,0.0,0.0
2023-07-16 14:40:00,384,0.0,0.0
2023-07-16 14:40:00,385,270.0,181.044983
2023-07-16 14:40:00,386,270.0,181.609558
2023-07-16 14:40:00,387,274.0,202.0
2023-07-16 14:40:00,388,269.5,181.319641
2023-07-16 14:40:00,389,269.5,180.785583
2023-07-16 14:40:00,390,274.0,202.0
2023-07-16 14:40:00,419,0.0,0.0
2023-07-16 14:40:00,420,0.0,0.0
2023-07-16 14:40:00,421,0.0,0.0
2023-07-16 14:40:00,422,253.0,180.0
2023-07-16 14:40:00,423,253.0,180.0
2023-07-16 14:40:00,432,290.0,216.0
2023-07-16 14:40:00,433,374.170074,254.0
2023-07-16 14:40:00,434,268.5,268.5
2023-07-16 14:40:00,435,268.5,268.5
2023-07-16 14:40:00,436,270.5,270.5
2023-07-16 14:40:00,437,270.5,270.5
2023-07-16 14:40:00,438,272.0,272.0
2023-07-16 14:40:00,439,274.0,274.0
2023-07-16 14:40:00,440,156.5,120.0
2023-07-16 14:40:00,441,156.5,120.0
2023-07-16 14:40:00,442,170.0,120.0
2023-07-16 14:40:00,443,0.0,0.0
2023-07-16 14:40:00,444,0.0,0.0
2023-07-16 14:40:00,450,221.0,217.0
2023-07-16 14:40:00,451,84.0,84.0
2023-07-16 14:40:00,452,241.0,237.0
2023-07-16 14:40:00,453,113.0,113.0
2023-07-16 14:40:00,459,0.0,0.0
2023-07-16 14:40:00,467,0.0,0.0
2023-07-16 14:40:00,468,0.0,0.0
2023-07-16 14:40:00,469,0.0,0.0
2023-07-16 14:40:00,471,4.591599,0.0
2023-07-16 14:40:00,472,218.0,218.0
2023-07-16 14:40:00,473,126.0,126.0
2023-07-16 14:40:00,474,220.0,220.0
2023-07-16 14:40:00,475,126.0,126.0
2023-07-16 14:40:00,477,247.0,164.0
2023-07-16 14:40:00,478,247.0,164.0
2023-07-16 14:40:00,479,253.0,163.986282
2023-07-16 14:40:00,480,244.5,164.0
2023-07-16 14:40:00,481,0.0,0.0
2023-07-16 14:40:00,482,126.5,76.0
2023-07-16 14:40:00,485,44.0,20.00061
2023-07-16 14:40:00,486,44.0,20.00061
2023-07-16 14:40:00,487,23.0,13.000565
2023-07-16 14:40:00,488,23.0,13.000565
2023-07-16 14:40:00,489,999.0,795.0
2023-07-16 14:40:00,490,1001.0,795.0
2023-07-16 14:40:00,491,969.0,791.0
2023-07-16 14:40:00,492,968.0,786.0
2023-07-16 14:40:00,493,995.0,795.0
2023-07-16 14:40:00,494,994.0,795.0
2023-07-16 14:40:00,495,0.0,0.0
2023-07-16 14:40:00,496,0.0,0.0
2023-07-16 14:40:00,497,0.0,0.0
2023-07-16 14:40:00,498,0.0,0.0
2023-07-16 14:40:00,499,345.0,265.0
2023-07-16 14:40:00,501,282.5,158.003479
2023-07-16 14:40:00,502,158.0,158.0
2023-07-16 14:40:00,503,287.0,200.0
2023-07-16 14:40:00,507,134.0,59.001785
2023-07-16 14:40:00,508,139.0,106.0
2023-07-16 14:40:00,511,0.0,0.0
2023-07-16 14:40:00,512,0.0,0.0
2023-07-16 14:40:00,513,0.0,0.0
2023-07-16 14:40:00,514,0.0,0.0
2023-07-16 14:40:00,516,0.0,0.0
2023-07-16 14:40:00,521,771.754028,577.0
2023-07-16 14:40:00,522,939.0,747.006897
2023-07-16 14:40:00,523,0.0,0.0
2023-07-16 14:40:00,524,0.0,0.0
2023-07-16 14:40:00,525,0.0,0.0
2023-07-16 14:40:00,526,232.042908,131.0
2023-07-16 14:40:00,527,1357.0,1058.099976
2023-07-16 14:40:00,528,131.0,131.0
2023-07-16 14:40:00,529,716.826904,577.0
2023-07-16 14:40:00,530,0.0,0.0
2023-07-16 14:40:00,533,0.0,0.0
2023-07-16 14:40:00,534,0.0,0.0
2023-07-16 14:40:00,535,0.0,0.0
2023-07-16 14:40:00,536,0.0,0.0
2023-07-16 14:40:00,537,0.0,0.0
2023-07-16 14:40:00,538,0.0,0.0
2023-07-16 14:40:00,539,0.0,0.0
2023-07-16 14:40:00,540,0.0,0.0
2023-07-16 14:40:00,541,84.0,50.0
2023-07-16 14:40:00,542,0.0,0.0
2023-07-16 14:40:00,544,270.291779,0.0
2023-07-16 14:40:00,545,1012.0,795.0
2023-07-16 14:40:00,546,363.5,200.0
2023-07-16 14:40:00,547,363.5,200.0
2023-07-16 14:40:00,548,326.0,254.0
2023-07-16 14:40:00,549,235.001648,87.0
2023-07-16 14:40:00,550,126.0,43.5
2023-07-16 14:40:00,552,0.0,0.0
2023-07-16 14:40:00,553,0.0,0.0
2023-07-16 14:45:00,1,0.0,0.0
2023-07-16 14:45:00,2,0.0,0.0
2023-07-16 14:45:00,3,0.0,0.0
2023-07-16 14:45:00,4,364.991486,330.0
2023-07-16 14:45:00,5,364.991486,330.0
2023-07-16 14:45:00,6,0.0,0.0
2023-07-16 14:45:00,7,0.0,0.0
2023-07-16 14:45:00,8,380.024139,330.0
2023-07-16 14:45:00,9,0.0,0.0
2023-07-16 14:45:00,10,379.075714,330.0
2023-07-16 14:45:00,11,0.0,0.0
2023-07-16 14:45:00,12,350.0,200.0
2023-07-16 14:45:00,15,0.0,0.0
2023-07-16 14:45:00,16,336.335022,306.221191
2023-07-16 14:45:00,17,298.219452,280.0
2023-07-16 14:45:00,18,0.0,0.0
2023-07-16 14:45:00,27,615.0,615.0
2023-07-16 14:45:00,28,612.0,612.0
2023-07-16 14:45:00,29,612.0,612.0
2023-07-16 14:45:00,33,0.0,0.0
2023-07-16 14:45:00,36,1000.0,795.0
2023-07-16 14:45:00,37,993.0,795.0
2023-07-16 14:45:00,43,354.0,267.0
2023-07-16 14:45:00,46,289.786682,280.0
2023-07-16 14:45:00,47,326.436768,280.0
2023-07-16 14:45:00,48,0.0,0.0
2023-07-16 14:45:00,49,365.115387,315.101349
2023-07-16 14:45:00,50,360.007477,280.014557
2023-07-16 14:45:00,51,0.0,0.0
2023-07-16 14:45:00,52,0.0,0.0
2023-07-16 14:45:00,53,0.0,0.0
2023-07-16 14:45:00,54,0.0,0.0
2023-07-16 14:45:00,55,0.0,0.0
2023-07-16 14:45:00,56,0.0,0.0
2023-07-16 14:45:00,57,0.0,0.0
2023-07-16 14:45:00,58,0.0,0.0
2023-07-16 14:45:00,59,0.0,0.0
2023-07-16 14:45:00,60,0.0,0.0
2023-07-16 14:45:00,61,463.0,366.142426
2023-07-16 14:45:00,62,0.0,0.0
2023-07-16 14:45:00,63,0.0,0.0
2023-07-16 14:45:00,64,330.757935,280.014557
2023-07-16 14:45:00,65,361.040222,280.0
2023-07-16 14:45:00,66,341.137482,280.0
2023-07-16 14:45:00,67,0.0,0.0
2023-07-16 14:45:00,68,288.246979,288.246979
2023-07-16 14:45:00,69,690.076904,690.076904
2023-07-16 14:45:00,70,680.692383,680.692383
2023-07-16 14:45:00,71,44.0,25.002136
2023-07-16 14:45:00,72,44.0,25.002136
2023-07-16 14:45:00,73,0.0,0.0
2023-07-16 14:45:00,74,0.0,0.0
2023-07-16 14:45:00,75,0.0,0.0
2023-07-16 14:45:00,76,0.0,0.0
2023-07-16 14:45:00,77,0.0,0.0
2023-07-16 14:45:00,78,0.0,0.0
2023-07-16 14:45:00,79,0.0,0.0
2023-07-16 14:45:00,80,0.0,0.0
2023-07-16 14:45:00,83,359.25,330.377655
2023-07-16 14:45:00,84,362.25,329.484344
2023-07-16 14:45:00,85,358.5,320.0
2023-07-16 14:45:00,86,357.75,320.0
2023-07-16 14:45:00,87,329.583588,329.583588
2023-07-16 14:45:00,88,358.5,329.757294
2023-07-16 14:45:00,89,330.003937,330.003937
2023-07-16 14:45:00,90,330.003937,330.003937
2023-07-16 14:45:00,91,789.835693,750.0
2023-07-16 14:45:00,92,746.662842,746.662842
2023-07-16 14:45:00,95,0.0,0.0
2023-07-16 14:45:00,96,0.0,0.0
2023-07-16 14:45:00,97,0.0,0.0
2023-07-16 14:45:00,98,0.0,0.0
2023-07-16 14:45:00,99,0.0,0.0
2023-07-16 14:45:00,100,0.0,0.0
2023-07-16 14:45:00,101,0.0,0.0
2023-07-16 14:45:00,102,0.0,0.0
2023-07-16 14:45:00,103,0.0,0.0
2023-07-16 14:45:00,104,0.0,0.0
2023-07-16 14:45:00,105,0.0,0.0
2023-07-16 14:45:00,106,0.0,0.0
2023-07-16 14:45:00,107,0.0,0.0
2023-07-16 14:45:00,108,0.0,0.0
2023-07-16 14:45:00,112,0.0,0.0
2023-07-16 14:45:00,113,0.0,0.0
2023-07-16 14:45:00,114,0.0,0.0
2023-07-16 14:45:00,115,905.800781,750.045654
2023-07-16 14:45:00,116,917.99292,750.045654
2023-07-16 14:45:00,117,97.5,60.000153
2023-07-16 14:45:00,118,97.5,60.000153
2023-07-16 14:45:00,119,97.5,60.000153
2023-07-16 14:45:00,120,97.5,60.000153
2023-07-16 14:45:00,126,10.5,8.0
2023-07-16 14:45:00,127,10.5,8.0
2023-07-16 14:45:00,128,995.0,750.0
2023-07-16 14:45:00,129,994.0,750.0
2023-07-16 14:45:00,130,0.0,0.0
2023-07-16 14:45:00,131,988.0,718.0
2023-07-16 14:45:00,132,948.0,758.0
2023-07-16 14:45:00,133,970.0,755.0
2023-07-16 14:45:00,134,0.0,0.0
2023-07-16 14:45:00,135,210.0,210.0
2023-07-16 14:45:00,136,155.5,109.996994
2023-07-16 14:45:00,137,155.5,109.996994
2023-07-16 14:45:00,138,180.0,120.0
2023-07-16 14:45:00,139,0.0,0.0
2023-07-16 14:45:00,140,0.0,0.0
2023-07-16 14:45:00,141,0.0,0.0
2023-07-16 14:45:00,142,88.0,88.0
2023-07-16 14:45:00,143,89.143059,89.143059
2023-07-16 14:45:00,144,104.0,104.0
2023-07-16 14:45:00,145,88.436272,88.436272
2023-07-16 14:45:00,146,88.436272,88.436272
2023-07-16 14:45:00,147,104.0,104.0
2023-07-16 14:45:00,150,0.0,0.0
2023-07-16 14:45:00,151,0.0,0.0
2023-07-16 14:45:00,152,0.0,0.0
2023-07-16 14:45:00,153,0.0,0.0
2023-07-16 14:45:00,154,22.695803,0.0
2023-07-16 14:45:00,155,0.0,0.0
2023-07-16 14:45:00,156,392.0,350.0
2023-07-16 14:45:00,158,0.0,0.0
2023-07-16 14:45:00,159,1015.0,795.0
2023-07-16 14:45:00,160,0.0,0.0
2023-07-16 14:45:00,161,0.0,0.0
2023-07-16 14:45:00,162,0.0,0.0
2023-07-16 14:45:00,166,0.0,0.0
2023-07-16 14:45:00,167,0.0,0.0
2023-07-16 14:45:00,168,0.0,0.0
2023-07-16 14:45:00,169,0.0,0.0
2023-07-16 14:45:00,170,0.0,0.0
2023-07-16 14:45:00,171,0.0,0.0
2023-07-16 14:45:00,172,0.0,0.0
2023-07-16 14:45:00,173,0.0,0.0
2023-07-16 14:45:00,174,0.0,0.0
2023-07-16 14:45:00,175,282.0,162.0
2023-07-16 14:45:00,176,282.0,162.0
2023-07-16 14:45:00,177,294.0,216.0
2023-07-16 14:45:00,178,0.0,0.0
2023-07-16 14:45:00,179,0.0,0.0
2023-07-16 14:45:00,180,0.0,0.0
2023-07-16 14:45:00,181,0.0,0.0
2023-07-16 14:45:00,182,0.0,0.0
2023-07-16 14:45:00,183,0.0,0.0
2023-07-16 14:45:00,184,0.0,0.0
2023-07-16 14:45:00,185,0.0,0.0
2023-07-16 14:45:00,186,0.0,0.0
2023-07-16 14:45:00,187,149.5,119.995728
2023-07-16 14:45:00,188,149.5,119.995728
2023-07-16 14:45:00,189,175.0,120.0
2023-07-16 14:45:00,190,1001.0,795.0
2023-07-16 14:45:00,191,1002.0,795.0
2023-07-16 14:45:00,193,16.252674,11.999903
2023-07-16 14:45:00,194,16.252674,11.999903
2023-07-16 14:45:00,195,31.0,29.949463
2023-07-16 14:45:00,196,49.250534,35.0
2023-07-16 14:45:00,197,200.0,120.0
2023-07-16 14:45:00,198,0.0,0.0
2023-07-16 14:45:00,200,0.0,0.0
2023-07-16 14:45:00,207,0.0,0.0
2023-07-16 14:45:00,208,0.0,0.0
2023-07-16 14:45:00,209,0.0,0.0
2023-07-16 14:45:00,210,0.0,0.0
2023-07-16 14:45:00,211,0.0,0.0
2023-07-16 14:45:00,212,0.0,0.0
2023-07-16 14:45:00,213,0.0,0.0
2023-07-16 14:45:00,214,0.0,0.0
2023-07-16 14:45:00,215,0.0,0.0
2023-07-16 14:45:00,216,0.0,0.0
2023-07-16 14:45:00,217,0.0,0.0
2023-07-16 14:45:00,218,0.0,0.0
2023-07-16 14:45:00,219,0.0,0.0
2023-07-16 14:45:00,220,0.0,0.0
2023-07-16 14:45:00,231,0.0,0.0
2023-07-16 14:45:00,232,0.0,0.0
2023-07-16 14:45:00,233,0.0,0.0
2023-07-16 14:45:00,234,0.0,0.0
2023-07-16 14:45:00,237,0.0,0.0
2023-07-16 14:45:00,238,0.0,0.0
2023-07-16 14:45:00,240,0.0,0.0
2023-07-16 14:45:00,241,0.0,0.0
2023-07-16 14:45:00,242,194.0,118.0
2023-07-16 14:45:00,243,180.0,116.371674
2023-07-16 14:45:00,244,180.0,116.371674
2023-07-16 14:45:00,247,74.0,53.0
2023-07-16 14:45:00,248,0.0,0.0
2023-07-16 14:45:00,249,154.333328,99.645386
2023-07-16 14:45:00,250,154.333328,99.46228
2023-07-16 14:45:00,251,154.333328,99.700317
2023-07-16 14:45:00,252,252.0,195.0
2023-07-16 14:45:00,253,0.0,0.0
2023-07-16 14:45:00,254,0.0,0.0
2023-07-16 14:45:00,255,244.0,167.0
2023-07-16 14:45:00,256,244.0,167.0
2023-07-16 14:45:00,257,263.0,216.0
2023-07-16 14:45:00,258,274.5,162.007477
2023-07-16 14:45:00,259,274.5,162.007477
2023-07-16 14:45:00,260,274.0,208.0
2023-07-16 14:45:00,264,10.000229,5.000229
2023-07-16 14:45:00,265,10.000229,5.000229
2023-07-16 14:45:00,266,300.0,230.0
2023-07-16 14:45:00,267,0.0,0.0
2023-07-16 14:45:00,268,0.0,0.0
2023-07-16 14:45:00,269,0.0,0.0
2023-07-16 14:45:00,270,0.0,0.0
2023-07-16 14:45:00,271,0.0,0.0
2023-07-16 14:45:00,272,0.0,0.0
2023-07-16 14:45:00,273,0.0,0.0
2023-07-16 14:45:00,274,0.0,0.0
2023-07-16 14:45:00,275,0.0,0.0
2023-07-16 14:45:00,276,0.0,0.0
2023-07-16 14:45:00,277,0.0,0.0
2023-07-16 14:45:00,278,0.0,0.0
2023-07-16 14:45:00,279,0.0,0.0
2023-07-16 14:45:00,280,0.0,0.0
2023-07-16 14:45:00,281,0.0,0.0
2023-07-16 14:45:00,282,0.0,0.0
2023-07-16 14:45:00,283,0.0,0.0
2023-07-16 14:45:00,284,0.0,0.0
2023-07-16 14:45:00,285,0.0,0.0
2023-07-16 14:45:00,286,0.0,0.0
2023-07-16 14:45:00,287,0.0,0.0
2023-07-16 14:45:00,288,0.0,0.0
2023-07-16 14:45:00,289,0.0,0.0
2023-07-16 14:45:00,290,0.0,0.0
2023-07-16 14:45:00,291,0.0,0.0
2023-07-16 14:45:00,292,0.0,0.0
2023-07-16 14:45:00,293,0.0,0.0
2023-07-16 14:45:00,294,0.0,0.0
2023-07-16 14:45:00,299,175.5,123.99823
2023-07-16 14:45:00,300,175.5,123.99823
2023-07-16 14:45:00,301,0.0,0.0
2023-07-16 14:45:00,302,0.0,0.0
2023-07-16 14:45:00,303,210.0,132.0
2023-07-16 14:45:00,304,0.0,0.0
2023-07-16 14:45:00,305,311.246063,215.001404
2023-07-16 14:45:00,306,353.0,286.0
2023-07-16 14:45:00,307,297.578918,200.004578
2023-07-16 14:45:00,308,36.5439,0.0
2023-07-16 14:45:00,309,36.795914,0.0
2023-07-16 14:45:00,310,0.0,0.0
2023-07-16 14:45:00,311,0.0,0.0
2023-07-16 14:45:00,312,0.0,0.0
2023-07-16 14:45:00,313,0.0,0.0
2023-07-16 14:45:00,314,0.0,0.0
2023-07-16 14:45:00,315,0.0,0.0
2023-07-16 14:45:00,316,0.0,0.0
2023-07-16 14:45:00,317,0.0,0.0
2023-07-16 14:45:00,318,0.0,0.0
2023-07-16 14:45:00,319,0.0,0.0
2023-07-16 14:45:00,320,0.0,0.0
2023-07-16 14:45:00,321,0.0,0.0
2023-07-16 14:45:00,322,0.0,0.0
2023-07-16 14:45:00,323,165.5,122.0
2023-07-16 14:45:00,324,165.5,122.0
2023-07-16 14:45:00,325,176.0,136.0
2023-07-16 14:45:00,326,0.0,0.0
2023-07-16 14:45:00,327,0.0,0.0
2023-07-16 14:45:00,328,0.0,0.0
2023-07-16 14:45:00,329,0.0,0.0
2023-07-16 14:45:00,330,0.0,0.0
2023-07-16 14:45:00,331,787.925293,644.669189
2023-07-16 14:45:00,332,787.695862,645.706421
2023-07-16 14:45:00,333,0.0,0.0
2023-07-16 14:45:00,334,0.0,0.0
2023-07-16 14:45:00,335,0.0,0.0
2023-07-16 14:45:00,336,0.0,0.0
2023-07-16 14:45:00,337,0.0,0.0
2023-07-16 14:45:00,338,0.0,0.0
2023-07-16 14:45:00,339,0.0,0.0
2023-07-16 14:45:00,340,818.0,723.564819
2023-07-16 14:45:00,341,791.155029,673.76416
2023-07-16 14:45:00,342,166.0,135.0
2023-07-16 14:45:00,343,0.0,0.0
2023-07-16 14:45:00,344,100.0,59.997864
2023-07-16 14:45:00,345,100.0,79.998932
2023-07-16 14:45:00,346,87.410339,80.0
2023-07-16 14:45:00,347,0.0,0.0
2023-07-16 14:45:00,348,0.0,0.0
2023-07-16 14:45:00,349,0.0,0.0
2023-07-16 14:45:00,350,0.0,0.0
2023-07-16 14:45:00,351,0.0,0.0
2023-07-16 14:45:00,352,0.0,0.0
2023-07-16 14:45:00,353,0.0,0.0
2023-07-16 14:45:00,354,0.0,0.0
2023-07-16 14:45:00,355,0.0,0.0
2023-07-16 14:45:00,356,25.0,10.0
2023-07-16 14:45:00,357,27.0,10.0
2023-07-16 14:45:00,358,20.0,10.000153
2023-07-16 14:45:00,359,20.0,10.000153
2023-07-16 14:45:00,360,23.5,7.0
2023-07-16 14:45:00,361,23.5,7.0
2023-07-16 14:45:00,362,23.5,7.0
2023-07-16 14:45:00,363,23.5,10.0
2023-07-16 14:45:00,364,0.0,0.0
2023-07-16 14:45:00,365,710.0,665.0
2023-07-16 14:45:00,366,378.487396,355.0
2023-07-16 14:45:00,367,379.159668,355.0
2023-07-16 14:45:00,368,0.0,0.0
2023-07-16 14:45:00,369,0.0,0.0
2023-07-16 14:45:00,370,0.0,0.0
2023-07-16 14:45:00,371,0.0,0.0
2023-07-16 14:45:00,372,0.0,0.0
2023-07-16 14:45:00,373,0.0,0.0
2023-07-16 14:45:00,374,0.0,0.0
2023-07-16 14:45:00,375,0.0,0.0
2023-07-16 14:45:00,376,0.0,0.0
2023-07-16 14:45:00,377,0.0,0.0
2023-07-16 14:45:00,378,0.0,0.0
2023-07-16 14:45:00,379,39.5,27.0
2023-07-16 14:45:00,380,0.0,0.0
2023-07-16 14:45:00,381,0.0,0.0
2023-07-16 14:45:00,382,0.0,0.0
2023-07-16 14:45:00,383,0.0,0.0
2023-07-16 14:45:00,384,0.0,0.0
2023-07-16 14:45:00,385,270.0,181.090759
2023-07-16 14:45:00,386,270.0,180.877136
2023-07-16 14:45:00,387,274.0,202.0
2023-07-16 14:45:00,388,269.5,181.319641
2023-07-16 14:45:00,389,269.5,180.785583
2023-07-16 14:45:00,390,274.0,202.0
2023-07-16 14:45:00,419,0.0,0.0
2023-07-16 14:45:00,420,0.0,0.0
2023-07-16 14:45:00,421,0.0,0.0
2023-07-16 14:45:00,422,253.0,180.0
2023-07-16 14:45:00,423,253.0,180.0
2023-07-16 14:45:00,432,290.0,216.0
2023-07-16 14:45:00,433,373.823364,254.0
2023-07-16 14:45:00,434,268.5,268.5
2023-07-16 14:45:00,435,268.5,268.5
2023-07-16 14:45:00,436,270.5,270.5
2023-07-16 14:45:00,437,270.5,270.5
2023-07-16 14:45:00,438,272.0,272.0
2023-07-16 14:45:00,439,274.0,274.0
2023-07-16 14:45:00,440,156.5,120.0
2023-07-16 14:45:00,441,156.5,120.0
2023-07-16 14:45:00,442,170.0,120.0
2023-07-16 14:45:00,443,0.0,0.0
2023-07-16 14:45:00,444,0.0,0.0
2023-07-16 14:45:00,450,221.0,217.0
2023-07-16 14:45:00,451,84.0,84.0
2023-07-16 14:45:00,452,241.0,237.0
2023-07-16 14:45:00,453,113.0,113.0
2023-07-16 14:45:00,459,0.0,0.0
2023-07-16 14:45:00,467,0.0,0.0
2023-07-16 14:45:00,468,0.0,0.0
2023-07-16 14:45:00,469,0.0,0.0
2023-07-16 14:45:00,471,4.902587,0.0
2023-07-16 14:45:00,472,218.0,218.0
2023-07-16 14:45:00,473,126.0,126.0
2023-07-16 14:45:00,474,220.0,220.0
2023-07-16 14:45:00,475,126.0,126.0
2023-07-16 14:45:00,477,247.0,164.0
2023-07-16 14:45:00,478,247.0,164.0
2023-07-16 14:45:00,479,253.0,163.986282
2023-07-16 14:45:00,480,244.5,164.0
2023-07-16 14:45:00,481,0.0,0.0
2023-07-16 14:45:00,482,126.5,76.0
2023-07-16 14:45:00,485,44.0,20.00061
2023-07-16 14:45:00,486,44.0,20.00061
2023-07-16 14:45:00,487,23.0,13.000565
2023-07-16 14:45:00,488,23.0,13.000565
2023-07-16 14:45:00,489,999.0,795.0
2023-07-16 14:45:00,490,1001.0,795.0
2023-07-16 14:45:00,491,969.0,791.0
2023-07-16 14:45:00,492,968.0,786.0
2023-07-16 14:45:00,493,995.0,795.0
2023-07-16 14:45:00,494,994.0,795.0
2023-07-16 14:45:00,495,0.0,0.0
2023-07-16 14:45:00,496,0.0,0.0
2023-07-16 14:45:00,497,0.0,0.0
2023-07-16 14:45:00,498,0.0,0.0
2023-07-16 14:45:00,499,92.649292,0.0
2023-07-16 14:45:00,501,282.5,158.003479
2023-07-16 14:45:00,502,163.05127,163.05127
2023-07-16 14:45:00,503,287.0,200.0
2023-07-16 14:45:00,507,134.0,59.001785
2023-07-16 14:45:00,508,139.0,106.0
2023-07-16 14:45:00,511,0.0,0.0
2023-07-16 14:45:00,512,0.0,0.0
2023-07-16 14:45:00,513,0.0,0.0
2023-07-16 14:45:00,514,0.0,0.0
2023-07-16 14:45:00,516,0.0,0.0
2023-07-16 14:45:00,521,890.473511,578.473511
2023-07-16 14:45:00,522,843.712585,696.786377
2023-07-16 14:45:00,523,0.0,0.0
2023-07-16 14:45:00,524,0.0,0.0
2023-07-16 14:45:00,525,0.0,0.0
2023-07-16 14:45:00,526,233.782471,131.0
2023-07-16 14:45:00,527,1357.0,1058.099976
2023-07-16 14:45:00,528,131.0,131.0
2023-07-16 14:45:00,529,716.826904,577.0
2023-07-16 14:45:00,530,0.0,0.0
2023-07-16 14:45:00,533,0.0,0.0
2023-07-16 14:45:00,534,0.0,0.0
2023-07-16 14:45:00,535,0.0,0.0
2023-07-16 14:45:00,536,0.0,0.0
2023-07-16 14:45:00,537,0.0,0.0
2023-07-16 14:45:00,538,0.0,0.0
2023-07-16 14:45:00,539,0.0,0.0
2023-07-16 14:45:00,540,0.0,0.0
2023-07-16 14:45:00,541,84.0,50.0
2023-07-16 14:45:00,542,0.0,0.0
2023-07-16 14:45:00,544,271.901978,0.0
2023-07-16 14:45:00,545,1012.0,795.0
2023-07-16 14:45:00,546,363.5,363.5
2023-07-16 14:45:00,547,363.5,363.5
2023-07-16 14:45:00,548,326.0,254.0
2023-07-16 14:45:00,549,235.001648,87.0
2023-07-16 14:45:00,550,126.0,43.5
2023-07-16 14:45:00,552,0.0,0.0
2023-07-16 14:45:00,553,0.0,0.0
2023-07-16 14:50:00,1,0.0,0.0
2023-07-16 14:50:00,2,0.0,0.0
2023-07-16 14:50:00,3,0.0,0.0
2023-07-16 14:50:00,4,330.0,330.0
2023-07-16 14:50:00,5,359.080963,330.0
2023-07-16 14:50:00,6,0.0,0.0
2023-07-16 14:50:00,7,0.0,0.0
2023-07-16 14:50:00,8,362.029114,330.0
2023-07-16 14:50:00,9,0.0,0.0
2023-07-16 14:50:00,10,379.075714,330.0
2023-07-16 14:50:00,11,0.0,0.0
2023-07-16 14:50:00,12,350.0,200.0
2023-07-16 14:50:00,15,0.0,0.0
2023-07-16 14:50:00,16,328.804352,306.221191
2023-07-16 14:50:00,17,280.0,280.0
2023-07-16 14:50:00,18,0.0,0.0
2023-07-16 14:50:00,27,615.0,615.0
2023-07-16 14:50:00,28,612.0,612.0
2023-07-16 14:50:00,29,612.0,612.0
2023-07-16 14:50:00,33,0.0,0.0
2023-07-16 14:50:00,36,1000.0,795.0
2023-07-16 14:50:00,37,993.0,795.0
2023-07-16 14:50:00,43,354.0,267.0
2023-07-16 14:50:00,46,292.518768,280.0
2023-07-16 14:50:00,47,327.782288,280.0
2023-07-16 14:50:00,48,0.0,0.0
2023-07-16 14:50:00,49,361.442932,315.101349
2023-07-16 14:50:00,50,356.980896,280.014557
2023-07-16 14:50:00,51,0.0,0.0
2023-07-16 14:50:00,52,0.0,0.0
2023-07-16 14:50:00,53,0.0,0.0
2023-07-16 14:50:00,54,0.0,0.0
2023-07-16 14:50:00,55,0.0,0.0
2023-07-16 14:50:00,56,0.0,0.0
2023-07-16 14:50:00,57,0.0,0.0
2023-07-16 14:50:00,58,0.0,0.0
2023-07-16 14:50:00,59,0.0,0.0
2023-07-16 14:50:00,60,0.0,0.0
2023-07-16 14:50:00,61,458.973602,358.973602
2023-07-16 14:50:00,62,0.0,0.0
2023-07-16 14:50:00,63,0.0,0.0
2023-07-16 14:50:00,64,316.479553,280.014557
2023-07-16 14:50:00,65,356.123535,280.0
2023-07-16 14:50:00,66,280.0,280.0
2023-07-16 14:50:00,67,0.0,0.0
2023-07-16 14:50:00,68,288.246979,288.246979
2023-07-16 14:50:00,69,690.134033,690.134033
2023-07-16 14:50:00,70,680.692383,680.692383
2023-07-16 14:50:00,71,44.0,25.002136
2023-07-16 14:50:00,72,44.0,25.002136
2023-07-16 14:50:00,73,0.0,0.0
2023-07-16 14:50:00,74,0.0,0.0
2023-07-16 14:50:00,75,0.0,0.0
2023-07-16 14:50:00,76,0.0,0.0
2023-07-16 14:50:00,77,0.0,0.0
2023-07-16 14:50:00,78,0.0,0.0
2023-07-16 14:50:00,79,0.0,0.0
2023-07-16 14:50:00,80,0.0,0.0
2023-07-16 14:50:00,83,349.958801,330.377655
2023-07-16 14:50:00,84,346.251343,329.509247
2023-07-16 14:50:00,85,358.5,320.0
2023-07-16 14:50:00,86,348.953094,320.0
2023-07-16 14:50:00,87,329.583588,329.583588
2023-07-16 14:50:00,88,358.5,329.757294
2023-07-16 14:50:00,89,330.003937,330.003937
2023-07-16 14:50:00,90,330.003937,330.003937
2023-07-16 14:50:00,91,789.835693,750.0
2023-07-16 14:50:00,92,746.754395,746.754395
2023-07-16 14:50:00,95,0.0,0.0
2023-07-16 14:50:00,96,0.0,0.0
2023-07-16 14:50:00,97,0.0,0.0
2023-07-16 14:50:00,98,0.0,0.0
2023-07-16 14:50:00,99,0.0,0.0
2023-07-16 14:50:00,100,0.0,0.0
2023-07-16 14:50:00,101,0.0,0.0
2023-07-16 14:50:00,102,0.0,0.0
2023-07-16 14:50:00,103,0.0,0.0
2023-07-16 14:50:00,104,0.0,0.0
2023-07-16 14:50:00,105,0.0,0.0
2023-07-16 14:50:00,106,0.0,0.0
2023-07-16 14:50:00,107,0.0,0.0
2023-07-16 14:50:00,108,0.0,0.0
2023-07-16 14:50:00,112,0.0,0.0
2023-07-16 14:50:00,113,0.0,0.0
2023-07-16 14:50:00,114,0.0,0.0
2023-07-16 14:50:00,115,895.409241,750.045654
2023-07-16 14:50:00,116,750.045654,576.033203
2023-07-16 14:50:00,117,97.5,60.000153
2023-07-16 14:50:00,118,97.5,60.000153
2023-07-16 14:50:00,119,97.5,60.000153
2023-07-16 14:50:00,120,97.5,60.000153
2023-07-16 14:50:00,126,10.5,8.0
2023-07-16 14:50:00,127,10.5,8.0
2023-07-16 14:50:00,128,995.0,750.0
2023-07-16 14:50:00,129,994.0,750.0
2023-07-16 14:50:00,130,0.0,0.0
2023-07-16 14:50:00,131,988.0,718.0
2023-07-16 14:50:00,132,948.0,758.0
2023-07-16 14:50:00,133,970.0,755.0
2023-07-16 14:50:00,134,0.0,0.0
2023-07-16 14:50:00,135,210.0,210.0
2023-07-16 14:50:00,136,155.5,109.996994
2023-07-16 14:50:00,137,155.5,109.996994
2023-07-16 14:50:00,138,180.0,120.0
2023-07-16 14:50:00,139,0.0,0.0
2023-07-16 14:50:00,140,0.0,0.0
2023-07-16 14:50:00,141,0.0,0.0
2023-07-16 14:50:00,142,100.694809,88.0
2023-07-16 14:50:00,143,104.75386,88.907463
2023-07-16 14:50:00,144,130.648163,104.0
2023-07-16 14:50:00,145,160.0,88.436272
2023-07-16 14:50:00,146,160.0,88.436272
2023-07-16 14:50:00,147,177.0,104.0
2023-07-16 14:50:00,150,0.0,0.0
2023-07-16 14:50:00,151,0.0,0.0
2023-07-16 14:50:00,152,0.0,0.0
2023-07-16 14:50:00,153,0.0,0.0
2023-07-16 14:50:00,154,24.101316,0.0
2023-07-16 14:50:00,155,0.0,0.0
2023-07-16 14:50:00,156,392.0,350.0
2023-07-16 14:50:00,158,0.0,0.0
2023-07-16 14:50:00,159,1015.0,795.0
2023-07-16 14:50:00,160,0.0,0.0
2023-07-16 14:50:00,161,0.0,0.0
2023-07-16 14:50:00,162,0.0,0.0
2023-07-16 14:50:00,166,0.0,0.0
2023-07-16 14:50:00,167,0.0,0.0
2023-07-16 14:50:00,168,0.0,0.0
2023-07-16 14:50:00,169,0.0,0.0
2023-07-16 14:50:00,170,0.0,0.0
2023-07-16 14:50:00,171,0.0,0.0
2023-07-16 14:50:00,172,0.0,0.0
2023-07-16 14:50:00,173,0.0,0.0
2023-07-16 14:50:00,174,0.0,0.0
2023-07-16 14:50:00,175,282.0,162.0
2023-07-16 14:50:00,176,282.0,162.0
2023-07-16 14:50:00,177,294.0,216.0
2023-07-16 14:50:00,178,0.0,0.0
2023-07-16 14:50:00,179,0.0,0.0
2023-07-16 14:50:00,180,0.0,0.0
2023-07-16 14:50:00,181,0.0,0.0
2023-07-16 14:50:00,182,0.0,0.0
2023-07-16 14:50:00,183,0.0,0.0
2023-07-16 14:50:00,184,0.0,0.0
2023-07-16 14:50:00,185,0.0,0.0
2023-07-16 14:50:00,186,0.0,0.0
2023-07-16 14:50:00,187,149.5,119.995728
2023-07-16 14:50:00,188,149.5,119.995728
2023-07-16 14:50:00,189,175.0,120.0
2023-07-16 14:50:00,190,1001.0,795.0
2023-07-16 14:50:00,191,1002.0,795.0
2023-07-16 14:50:00,193,16.252674,11.999903
2023-07-16 14:50:00,194,16.252674,11.999903
2023-07-16 14:50:00,195,31.0,29.949463
2023-07-16 14:50:00,196,49.250534,35.0
2023-07-16 14:50:00,197,200.0,120.0
2023-07-16 14:50:00,198,0.0,0.0
2023-07-16 14:50:00,200,0.0,0.0
2023-07-16 14:50:00,207,0.0,0.0
2023-07-16 14:50:00,208,0.0,0.0
2023-07-16 14:50:00,209,0.0,0.0
2023-07-16 14:50:00,210,0.0,0.0
2023-07-16 14:50:00,211,0.0,0.0
2023-07-16 14:50:00,212,0.0,0.0
2023-07-16 14:50:00,213,0.0,0.0
2023-07-16 14:50:00,214,0.0,0.0
2023-07-16 14:50:00,215,0.0,0.0
2023-07-16 14:50:00,216,0.0,0.0
2023-07-16 14:50:00,217,0.0,0.0
2023-07-16 14:50:00,218,0.0,0.0
2023-07-16 14:50:00,219,0.0,0.0
2023-07-16 14:50:00,220,0.0,0.0
2023-07-16 14:50:00,231,0.0,0.0
2023-07-16 14:50:00,232,0.0,0.0
2023-07-16 14:50:00,233,0.0,0.0
2023-07-16 14:50:00,234,0.0,0.0
2023-07-16 14:50:00,237,0.0,0.0
2023-07-16 14:50:00,238,0.0,0.0
2023-07-16 14:50:00,240,0.0,0.0
2023-07-16 14:50:00,241,0.0,0.0
2023-07-16 14:50:00,242,194.0,118.0
2023-07-16 14:50:00,243,180.0,116.371674
2023-07-16 14:50:00,244,180.0,116.371674
2023-07-16 14:50:00,247,74.0,53.0
2023-07-16 14:50:00,248,0.0,0.0
2023-07-16 14:50:00,249,154.333328,99.645386
2023-07-16 14:50:00,250,154.333328,99.46228
2023-07-16 14:50:00,251,154.333328,99.700317
2023-07-16 14:50:00,252,252.0,195.0
2023-07-16 14:50:00,253,0.0,0.0
2023-07-16 14:50:00,254,0.0,0.0
2023-07-16 14:50:00,255,244.0,167.0
2023-07-16 14:50:00,256,244.0,167.0
2023-07-16 14:50:00,257,263.0,216.0
2023-07-16 14:50:00,258,274.5,162.007477
2023-07-16 14:50:00,259,274.5,162.007477
2023-07-16 14:50:00,260,274.0,208.0
2023-07-16 14:50:00,264,10.000229,5.000229
2023-07-16 14:50:00,265,10.000229,5.000229
2023-07-16 14:50:00,266,300.0,230.0
2023-07-16 14:50:00,267,0.0,0.0
2023-07-16 14:50:00,268,0.0,0.0
2023-07-16 14:50:00,269,0.0,0.0
2023-07-16 14:50:00,270,0.0,0.0
2023-07-16 14:50:00,271,0.0,0.0
2023-07-16 14:50:00,272,0.0,0.0
2023-07-16 14:50:00,273,0.0,0.0
2023-07-16 14:50:00,274,0.0,0.0
2023-07-16 14:50:00,275,0.0,0.0
2023-07-16 14:50:00,276,0.0,0.0
2023-07-16 14:50:00,277,0.0,0.0
2023-07-16 14:50:00,278,0.0,0.0
2023-07-16 14:50:00,279,0.0,0.0
2023-07-16 14:50:00,280,0.0,0.0
2023-07-16 14:50:00,281,0.0,0.0
2023-07-16 14:50:00,282,0.0,0.0
2023-07-16 14:50:00,283,0.0,0.0
2023-07-16 14:50:00,284,0.0,0.0
2023-07-16 14:50:00,285,0.0,0.0
2023-07-16 14:50:00,286,0.0,0.0
2023-07-16 14:50:00,287,0.0,0.0
2023-07-16 14:50:00,288,0.0,0.0
2023-07-16 14:50:00,289,0.0,0.0
2023-07-16 14:50:00,290,0.0,0.0
2023-07-16 14:50:00,291,0.0,0.0
2023-07-16 14:50:00,292,0.0,0.0
2023-07-16 14:50:00,293,0.0,0.0
2023-07-16 14:50:00,294,0.0,0.0
2023-07-16 14:50:00,299,175.5,123.99823
2023-07-16 14:50:00,300,175.5,123.99823
2023-07-16 14:50:00,301,0.0,0.0
2023-07-16 14:50:00,302,0.0,0.0
2023-07-16 14:50:00,303,210.0,132.0
2023-07-16 14:50:00,304,0.0,0.0
2023-07-16 14:50:00,305,309.998291,215.001404
2023-07-16 14:50:00,306,353.0,286.0
2023-07-16 14:50:00,307,296.852081,200.004578
2023-07-16 14:50:00,308,34.369194,0.0
2023-07-16 14:50:00,309,34.170921,0.0
2023-07-16 14:50:00,310,1.973588,0.0
2023-07-16 14:50:00,311,0.0,0.0
2023-07-16 14:50:00,312,0.0,0.0
2023-07-16 14:50:00,313,0.0,0.0
2023-07-16 14:50:00,314,0.0,0.0
2023-07-16 14:50:00,315,0.0,0.0
2023-07-16 14:50:00,316,0.0,0.0
2023-07-16 14:50:00,317,0.0,0.0
2023-07-16 14:50:00,318,0.0,0.0
2023-07-16 14:50:00,319,0.0,0.0
2023-07-16 14:50:00,320,0.0,0.0
2023-07-16 14:50:00,321,0.0,0.0
2023-07-16 14:50:00,322,0.0,0.0
2023-07-16 14:50:00,323,165.5,122.0
2023-07-16 14:50:00,324,165.5,122.0
2023-07-16 14:50:00,325,176.0,136.0
2023-07-16 14:50:00,326,0.0,0.0
2023-07-16 14:50:00,327,0.0,0.0
2023-07-16 14:50:00,328,0.0,0.0
2023-07-16 14:50:00,329,0.0,0.0
2023-07-16 14:50:00,330,0.0,0.0
2023-07-16 14:50:00,331,779.917603,644.669189
2023-07-16 14:50:00,332,761.112732,645.706421
2023-07-16 14:50:00,333,0.0,0.0
2023-07-16 14:50:00,334,0.0,0.0
2023-07-16 14:50:00,335,0.0,0.0
2023-07-16 14:50:00,336,0.0,0.0
2023-07-16 14:50:00,337,0.0,0.0
2023-07-16 14:50:00,338,0.0,0.0
2023-07-16 14:50:00,339,0.0,0.0
2023-07-16 14:50:00,340,818.0,723.791138
2023-07-16 14:50:00,341,768.397766,673.598145
2023-07-16 14:50:00,342,166.0,135.0
2023-07-16 14:50:00,343,0.0,0.0
2023-07-16 14:50:00,344,100.0,59.997864
2023-07-16 14:50:00,345,100.0,79.998932
2023-07-16 14:50:00,346,87.376007,80.0
2023-07-16 14:50:00,347,0.0,0.0
2023-07-16 14:50:00,348,0.0,0.0
2023-07-16 14:50:00,349,0.0,0.0
2023-07-16 14:50:00,350,0.0,0.0
2023-07-16 14:50:00,351,0.0,0.0
2023-07-16 14:50:00,352,0.0,0.0
2023-07-16 14:50:00,353,0.0,0.0
2023-07-16 14:50:00,354,0.0,0.0
2023-07-16 14:50:00,355,0.0,0.0
2023-07-16 14:50:00,356,25.0,10.0
2023-07-16 14:50:00,357,27.0,10.0
2023-07-16 14:50:00,358,20.0,10.000153
2023-07-16 14:50:00,359,20.0,10.000153
2023-07-16 14:50:00,360,23.5,7.0
2023-07-16 14:50:00,361,23.5,7.0
2023-07-16 14:50:00,362,23.5,7.0
2023-07-16 14:50:00,363,23.5,10.0
2023-07-16 14:50:00,364,0.0,0.0
2023-07-16 14:50:00,365,710.0,665.0
2023-07-16 14:50:00,366,378.487396,355.0
2023-07-16 14:50:00,367,379.159668,355.0
2023-07-16 14:50:00,368,0.0,0.0
2023-07-16 14:50:00,369,0.0,0.0
2023-07-16 14:50:00,370,0.0,0.0
2023-07-16 14:50:00,371,0.0,0.0
2023-07-16 14:50:00,372,0.0,0.0
2023-07-16 14:50:00,373,0.0,0.0
2023-07-16 14:50:00,374,0.0,0.0
2023-07-16 14:50:00,375,0.0,0.0
2023-07-16 14:50:00,376,0.0,0.0
2023-07-16 14:50:00,377,0.0,0.0
2023-07-16 14:50:00,378,0.0,0.0
2023-07-16 14:50:00,379,39.5,27.0
2023-07-16 14:50:00,380,0.0,0.0
2023-07-16 14:50:00,381,0.0,0.0
2023-07-16 14:50:00,382,0.0,0.0
2023-07-16 14:50:00,383,0.0,0.0
2023-07-16 14:50:00,384,0.0,0.0
2023-07-16 14:50:00,385,270.0,181.121277
2023-07-16 14:50:00,386,270.0,182.418274
2023-07-16 14:50:00,387,274.0,202.0
2023-07-16 14:50:00,388,269.5,181.350159
2023-07-16 14:50:00,389,269.5,180.755005
2023-07-16 14:50:00,390,274.0,202.0
2023-07-16 14:50:00,419,0.0,0.0
2023-07-16 14:50:00,420,0.0,0.0
2023-07-16 14:50:00,421,0.0,0.0
2023-07-16 14:50:00,422,253.0,180.0
2023-07-16 14:50:00,423,253.0,180.0
2023-07-16 14:50:00,432,290.0,216.0
2023-07-16 14:50:00,433,370.174683,254.0
2023-07-16 14:50:00,434,268.5,268.5
2023-07-16 14:50:00,435,268.5,268.5
2023-07-16 14:50:00,436,270.5,270.5
2023-07-16 14:50:00,437,270.5,270.5
2023-07-16 14:50:00,438,272.0,272.0
2023-07-16 14:50:00,439,274.0,274.0
2023-07-16 14:50:00,440,156.5,120.0
2023-07-16 14:50:00,441,156.5,120.0
2023-07-16 14:50:00,442,170.0,120.0
2023-07-16 14:50:00,443,0.0,0.0
2023-07-16 14:50:00,444,0.0,0.0
2023-07-16 14:50:00,450,221.0,217.0
2023-07-16 14:50:00,451,84.0,84.0
2023-07-16 14:50:00,452,241.0,237.0
2023-07-16 14:50:00,453,113.0,113.0
2023-07-16 14:50:00,459,0.0,0.0
2023-07-16 14:50:00,467,0.0,0.0
2023-07-16 14:50:00,468,0.0,0.0
2023-07-16 14:50:00,469,0.0,0.0
2023-07-16 14:50:00,471,5.028448,0.0
2023-07-16 14:50:00,472,218.0,218.0
2023-07-16 14:50:00,473,126.0,126.0
2023-07-16 14:50:00,474,220.0,220.0
2023-07-16 14:50:00,475,126.0,126.0
2023-07-16 14:50:00,477,247.0,164.0
2023-07-16 14:50:00,478,247.0,164.0
2023-07-16 14:50:00,479,253.0,163.986282
2023-07-16 14:50:00,480,244.5,164.0
2023-07-16 14:50:00,481,0.0,0.0
2023-07-16 14:50:00,482,126.5,76.0
2023-07-16 14:50:00,485,44.0,20.00061
2023-07-16 14:50:00,486,44.0,20.00061
2023-07-16 14:50:00,487,23.0,13.000565
2023-07-16 14:50:00,488,23.0,13.000565
2023-07-16 14:50:00,489,999.0,795.0
2023-07-16 14:50:00,490,1001.0,795.0
2023-07-16 14:50:00,491,969.0,791.0
2023-07-16 14:50:00,492,968.0,786.0
2023-07-16 14:50:00,493,995.0,795.0
2023-07-16 14:50:00,494,994.0,795.0
2023-07-16 14:50:00,495,0.0,0.0
2023-07-16 14:50:00,496,0.0,0.0
2023-07-16 14:50:00,497,0.0,0.0
2023-07-16 14:50:00,498,0.0,0.0
2023-07-16 14:50:00,499,35.25375,0.0
2023-07-16 14:50:00,501,282.5,158.003479
2023-07-16 14:50:00,502,158.0,158.0
2023-07-16 14:50:00,503,287.0,200.0
2023-07-16 14:50:00,507,134.0,59.001785
2023-07-16 14:50:00,508,139.0,106.0
2023-07-16 14:50:00,511,0.0,0.0
2023-07-16 14:50:00,512,0.0,0.0
2023-07-16 14:50:00,513,0.0,0.0
2023-07-16 14:50:00,514,0.0,0.0
2023-07-16 14:50:00,516,0.0,0.0
2023-07-16 14:50:00,521,681.698914,681.698914
2023-07-16 14:50:00,522,939.0,757.507141
2023-07-16 14:50:00,523,0.0,0.0
2023-07-16 14:50:00,524,0.0,0.0
2023-07-16 14:50:00,525,0.0,0.0
2023-07-16 14:50:00,526,231.608032,131.0
2023-07-16 14:50:00,527,1357.0,1058.099976
2023-07-16 14:50:00,528,131.0,131.0
2023-07-16 14:50:00,529,716.826904,577.0
2023-07-16 14:50:00,530,0.0,0.0
2023-07-16 14:50:00,533,0.0,0.0
2023-07-16 14:50:00,534,0.0,0.0
2023-07-16 14:50:00,535,0.0,0.0
2023-07-16 14:50:00,536,0.0,0.0
2023-07-16 14:50:00,537,0.0,0.0
2023-07-16 14:50:00,538,0.0,0.0
2023-07-16 14:50:00,539,0.0,0.0
2023-07-16 14:50:00,540,0.0,0.0
2023-07-16 14:50:00,541,84.0,50.0
2023-07-16 14:50:00,542,0.0,0.0
2023-07-16 14:50:00,544,271.526093,0.0
2023-07-16 14:50:00,545,1012.0,795.0
2023-07-16 14:50:00,546,363.5,363.5
2023-07-16 14:50:00,547,363.5,363.5
2023-07-16 14:50:00,548,326.0,326.0
2023-07-16 14:50:00,549,235.001648,87.0
2023-07-16 14:50:00,550,126.0,43.5
2023-07-16 14:50:00,552,0.0,0.0
2023-07-16 14:50:00,553,0.0,0.0
2023-07-16 14:55:00,1,0.0,0.0
2023-07-16 14:55:00,2,0.0,0.0
2023-07-16 14:55:00,3,0.0,0.0
2023-07-16 14:55:00,4,349.635773,330.0
2023-07-16 14:55:00,5,364.991486,330.0
2023-07-16 14:55:00,6,0.0,0.0
2023-07-16 14:55:00,7,0.0,0.0
2023-07-16 14:55:00,8,367.350769,330.0
2023-07-16 14:55:00,9,0.0,0.0
2023-07-16 14:55:00,10,379.075714,330.0
2023-07-16 14:55:00,11,0.0,0.0
2023-07-16 14:55:00,12,350.0,200.0
2023-07-16 14:55:00,15,0.0,0.0
2023-07-16 14:55:00,16,333.815125,305.694702
2023-07-16 14:55:00,17,297.852783,280.0
2023-07-16 14:55:00,18,0.0,0.0
2023-07-16 14:55:00,27,615.0,615.0
2023-07-16 14:55:00,28,612.0,612.0
2023-07-16 14:55:00,29,612.0,612.0
2023-07-16 14:55:00,33,0.0,0.0
2023-07-16 14:55:00,36,1000.0,795.0
2023-07-16 14:55:00,37,993.0,795.0
2023-07-16 14:55:00,43,354.0,267.0
2023-07-16 14:55:00,46,280.0,280.0
2023-07-16 14:55:00,47,299.282532,280.0
2023-07-16 14:55:00,48,0.0,0.0
2023-07-16 14:55:00,49,345.901093,315.101349
2023-07-16 14:55:00,50,359.255524,280.014557
2023-07-16 14:55:00,51,0.0,0.0
2023-07-16 14:55:00,52,0.0,0.0
2023-07-16 14:55:00,53,0.0,0.0
2023-07-16 14:55:00,54,0.0,0.0
2023-07-16 14:55:00,55,0.0,0.0
2023-07-16 14:55:00,56,0.0,0.0
2023-07-16 14:55:00,57,0.0,0.0
2023-07-16 14:55:00,58,0.0,0.0
2023-07-16 14:55:00,59,0.0,0.0
2023-07-16 14:55:00,60,0.0,0.0
2023-07-16 14:55:00,61,462.126129,362.126129
2023-07-16 14:55:00,62,0.0,0.0
2023-07-16 14:55:00,63,0.0,0.0
2023-07-16 14:55:00,64,322.687744,280.014557
2023-07-16 14:55:00,65,357.395172,280.0
2023-07-16 14:55:00,66,280.0,280.0
2023-07-16 14:55:00,67,0.0,0.0
2023-07-16 14:55:00,68,288.246979,288.246979
2023-07-16 14:55:00,69,690.134033,690.134033
2023-07-16 14:55:00,70,680.577881,680.577881
2023-07-16 14:55:00,71,44.0,25.002136
2023-07-16 14:55:00,72,44.0,25.002136
2023-07-16 14:55:00,73,0.0,0.0
2023-07-16 14:55:00,74,0.0,0.0
2023-07-16 14:55:00,75,0.0,0.0
2023-07-16 14:55:00,76,0.0,0.0
2023-07-16 14:55:00,77,0.0,0.0
2023-07-16 14:55:00,78,0.0,0.0
2023-07-16 14:55:00,79,0.0,0.0
2023-07-16 14:55:00,80,0.0,0.0
2023-07-16 14:55:00,83,342.819977,330.377655
2023-07-16 14:55:00,84,342.990845,329.509247
2023-07-16 14:55:00,85,351.446838,320.0
2023-07-16 14:55:00,86,346.564789,320.0
2023-07-16 14:55:00,87,329.583588,329.583588
2023-07-16 14:55:00,88,358.5,329.757294
2023-07-16 14:55:00,89,330.003937,330.003937
2023-07-16 14:55:00,90,330.003937,330.003937
2023-07-16 14:55:00,91,789.835693,750.0
2023-07-16 14:55:00,92,746.754395,746.754395
2023-07-16 14:55:00,95,0.0,0.0
2023-07-16 14:55:00,96,0.0,0.0
2023-07-16 14:55:00,97,0.0,0.0
2023-07-16 14:55:00,98,0.0,0.0
2023-07-16 14:55:00,99,0.0,0.0
2023-07-16 14:55:00,100,0.0,0.0
2023-07-16 14:55:00,101,0.0,0.0
2023-07-16 14:55:00,102,0.0,0.0
2023-07-16 14:55:00,103,0.0,0.0
2023-07-16 14:55:00,104,0.0,0.0
2023-07-16 14:55:00,105,0.0,0.0
2023-07-16 14:55:00,106,0.0,0.0
2023-07-16 14:55:00,107,0.0,0.0
2023-07-16 14:55:00,108,0.0,0.0
2023-07-16 14:55:00,112,0.0,0.0
2023-07-16 14:55:00,113,0.0,0.0
2023-07-16 14:55:00,114,0.0,0.0
2023-07-16 14:55:00,115,760.002441,592.794006
2023-07-16 14:55:00,116,750.045654,576.033203
2023-07-16 14:55:00,117,97.5,60.000153
2023-07-16 14:55:00,118,97.5,60.000153
2023-07-16 14:55:00,119,97.5,60.000153
2023-07-16 14:55:00,120,97.5,60.000153
2023-07-16 14:55:00,126,10.5,8.0
2023-07-16 14:55:00,127,10.5,8.0
2023-07-16 14:55:00,128,995.0,750.0
2023-07-16 14:55:00,129,994.0,750.0
2023-07-16 14:55:00,130,0.0,0.0
2023-07-16 14:55:00,131,988.0,718.0
2023-07-16 14:55:00,132,948.0,758.0
2023-07-16 14:55:00,133,970.0,755.0
2023-07-16 14:55:00,134,0.0,0.0
2023-07-16 14:55:00,135,210.0,210.0
2023-07-16 14:55:00,136,155.5,109.996994
2023-07-16 14:55:00,137,155.5,109.996994
2023-07-16 14:55:00,138,180.0,120.0
2023-07-16 14:55:00,139,0.0,0.0
2023-07-16 14:55:00,140,0.0,0.0
2023-07-16 14:55:00,141,0.0,0.0
2023-07-16 14:55:00,142,163.0,88.0
2023-07-16 14:55:00,143,163.0,89.143059
2023-07-16 14:55:00,144,181.0,104.0
2023-07-16 14:55:00,145,160.0,88.436272
2023-07-16 14:55:00,146,160.0,88.436272
2023-07-16 14:55:00,147,177.0,104.0
2023-07-16 14:55:00,150,0.0,0.0
2023-07-16 14:55:00,151,0.0,0.0
2023-07-16 14:55:00,152,0.0,0.0
2023-07-16 14:55:00,153,0.0,0.0
2023-07-16 14:55:00,154,48.660358,0.0
2023-07-16 14:55:00,155,0.0,0.0
2023-07-16 14:55:00,156,392.0,350.0
2023-07-16 14:55:00,158,0.0,0.0
2023-07-16 14:55:00,159,1015.0,795.0
2023-07-16 14:55:00,160,0.0,0.0
2023-07-16 14:55:00,161,0.0,0.0
2023-07-16 14:55:00,162,0.0,0.0
2023-07-16 14:55:00,166,0.0,0.0
2023-07-16 14:55:00,167,0.0,0.0
2023-07-16 14:55:00,168,0.0,0.0
2023-07-16 14:55:00,169,0.0,0.0
2023-07-16 14:55:00,170,0.0,0.0
2023-07-16 14:55:00,171,0.0,0.0
2023-07-16 14:55:00,172,0.0,0.0
2023-07-16 14:55:00,173,0.0,0.0
2023-07-16 14:55:00,174,0.0,0.0
2023-07-16 14:55:00,175,282.0,162.0
2023-07-16 14:55:00,176,282.0,162.0
2023-07-16 14:55:00,177,294.0,216.0
2023-07-16 14:55:00,178,0.0,0.0
2023-07-16 14:55:00,179,0.0,0.0
2023-07-16 14:55:00,180,0.0,0.0
2023-07-16 14:55:00,181,0.0,0.0
2023-07-16 14:55:00,182,0.0,0.0
2023-07-16 14:55:00,183,0.0,0.0
2023-07-16 14:55:00,184,0.0,0.0
2023-07-16 14:55:00,185,0.0,0.0
2023-07-16 14:55:00,186,0.0,0.0
2023-07-16 14:55:00,187,149.5,119.995728
2023-07-16 14:55:00,188,149.5,119.995728
2023-07-16 14:55:00,189,175.0,120.0
2023-07-16 14:55:00,190,1001.0,795.0
2023-07-16 14:55:00,191,1002.0,795.0
2023-07-16 14:55:00,193,16.252674,11.999903
2023-07-16 14:55:00,194,16.252674,11.999903
2023-07-16 14:55:00,195,31.0,29.949463
2023-07-16 14:55:00,196,49.250534,35.0
2023-07-16 14:55:00,197,200.0,120.0
2023-07-16 14:55:00,198,0.0,0.0
2023-07-16 14:55:00,200,0.0,0.0
2023-07-16 14:55:00,207,0.0,0.0
2023-07-16 14:55:00,208,0.0,0.0
2023-07-16 14:55:00,209,0.0,0.0
2023-07-16 14:55:00,210,0.0,0.0
2023-07-16 14:55:00,211,0.0,0.0
2023-07-16 14:55:00,212,0.0,0.0
2023-07-16 14:55:00,213,0.0,0.0
2023-07-16 14:55:00,214,0.0,0.0
2023-07-16 14:55:00,215,0.0,0.0
2023-07-16 14:55:00,216,0.0,0.0
2023-07-16 14:55:00,217,0.0,0.0
2023-07-16 14:55:00,218,0.0,0.0
2023-07-16 14:55:00,219,0.0,0.0
2023-07-16 14:55:00,220,0.0,0.0
2023-07-16 14:55:00,231,0.0,0.0
2023-07-16 14:55:00,232,0.0,0.0
2023-07-16 14:55:00,233,0.0,0.0
2023-07-16 14:55:00,234,0.0,0.0
2023-07-16 14:55:00,237,0.0,0.0
2023-07-16 14:55:00,238,0.0,0.0
2023-07-16 14:55:00,240,0.0,0.0
2023-07-16 14:55:00,241,0.0,0.0
2023-07-16 14:55:00,242,194.0,118.0
2023-07-16 14:55:00,243,180.0,116.371674
2023-07-16 14:55:00,244,180.0,116.371674
2023-07-16 14:55:00,247,74.0,53.0
2023-07-16 14:55:00,248,0.0,0.0
2023-07-16 14:55:00,249,154.333328,99.645386
2023-07-16 14:55:00,250,154.333328,99.425659
2023-07-16 14:55:00,251,154.333328,99.645386
2023-07-16 14:55:00,252,252.0,195.0
2023-07-16 14:55:00,253,0.0,0.0
2023-07-16 14:55:00,254,0.0,0.0
2023-07-16 14:55:00,255,244.0,167.0
2023-07-16 14:55:00,256,244.0,167.0
2023-07-16 14:55:00,257,263.0,216.0
2023-07-16 14:55:00,258,274.5,162.007477
2023-07-16 14:55:00,259,274.5,162.007477
2023-07-16 14:55:00,260,274.0,208.0
2023-07-16 14:55:00,264,10.000229,5.000229
2023-07-16 14:55:00,265,10.000229,5.000229
2023-07-16 14:55:00,266,300.0,230.0
2023-07-16 14:55:00,267,0.0,0.0
2023-07-16 14:55:00,268,0.0,0.0
2023-07-16 14:55:00,269,0.0,0.0
2023-07-16 14:55:00,270,0.0,0.0
2023-07-16 14:55:00,271,0.0,0.0
2023-07-16 14:55:00,272,0.0,0.0
2023-07-16 14:55:00,273,0.0,0.0
2023-07-16 14:55:00,274,0.0,0.0
2023-07-16 14:55:00,275,0.0,0.0
2023-07-16 14:55:00,276,0.0,0.0
2023-07-16 14:55:00,277,0.0,0.0
2023-07-16 14:55:00,278,0.0,0.0
2023-07-16 14:55:00,279,0.0,0.0
2023-07-16 14:55:00,280,0.0,0.0
2023-07-16 14:55:00,281,0.0,0.0
2023-07-16 14:55:00,282,0.0,0.0
2023-07-16 14:55:00,283,0.0,0.0
2023-07-16 14:55:00,284,0.0,0.0
2023-07-16 14:55:00,285,0.0,0.0
2023-07-16 14:55:00,286,0.0,0.0
2023-07-16 14:55:00,287,0.0,0.0
2023-07-16 14:55:00,288,0.0,0.0
2023-07-16 14:55:00,289,0.0,0.0
2023-07-16 14:55:00,290,0.0,0.0
2023-07-16 14:55:00,291,0.0,0.0
2023-07-16 14:55:00,292,0.0,0.0
2023-07-16 14:55:00,293,0.0,0.0
2023-07-16 14:55:00,294,0.0,0.0
2023-07-16 14:55:00,299,175.5,123.99823
2023-07-16 14:55:00,300,175.5,123.99823
2023-07-16 14:55:00,301,0.0,0.0
2023-07-16 14:55:00,302,0.0,0.0
2023-07-16 14:55:00,303,210.0,132.0
2023-07-16 14:55:00,304,0.0,0.0
2023-07-16 14:55:00,305,310.626007,215.001404
2023-07-16 14:55:00,306,353.0,286.0
2023-07-16 14:55:00,307,297.075073,200.004578
2023-07-16 14:55:00,308,36.785404,0.0
2023-07-16 14:55:00,309,36.823639,0.0
2023-07-16 14:55:00,310,7.017128,0.0
2023-07-16 14:55:00,311,0.0,0.0
2023-07-16 14:55:00,312,0.0,0.0
2023-07-16 14:55:00,313,0.0,0.0
2023-07-16 14:55:00,314,0.0,0.0
2023-07-16 14:55:00,315,0.0,0.0
2023-07-16 14:55:00,316,0.0,0.0
2023-07-16 14:55:00,317,0.0,0.0
2023-07-16 14:55:00,318,0.0,0.0
2023-07-16 14:55:00,319,0.0,0.0
2023-07-16 14:55:00,320,0.0,0.0
2023-07-16 14:55:00,321,0.0,0.0
2023-07-16 14:55:00,322,0.0,0.0
2023-07-16 14:55:00,323,165.5,122.0
2023-07-16 14:55:00,324,165.5,122.0
2023-07-16 14:55:00,325,176.0,136.0
2023-07-16 14:55:00,326,0.0,0.0
2023-07-16 14:55:00,327,0.0,0.0
2023-07-16 14:55:00,328,0.0,0.0
2023-07-16 14:55:00,329,0.0,0.0
2023-07-16 14:55:00,330,0.0,0.0
2023-07-16 14:55:00,331,780.92511,644.669189
2023-07-16 14:55:00,332,765.719971,645.706421
2023-07-16 14:55:00,333,0.0,0.0
2023-07-16 14:55:00,334,0.0,0.0
2023-07-16 14:55:00,335,0.0,0.0
2023-07-16 14:55:00,336,0.0,0.0
2023-07-16 14:55:00,337,0.0,0.0
2023-07-16 14:55:00,338,0.0,0.0
2023-07-16 14:55:00,339,0.0,0.0
2023-07-16 14:55:00,340,818.0,676.460693
2023-07-16 14:55:00,341,752.994934,673.598145
2023-07-16 14:55:00,342,166.0,135.0
2023-07-16 14:55:00,343,0.0,0.0
2023-07-16 14:55:00,344,100.0,59.997864
2023-07-16 14:55:00,345,100.0,79.998932
2023-07-16 14:55:00,346,87.06131,80.0
2023-07-16 14:55:00,347,0.0,0.0
2023-07-16 14:55:00,348,0.0,0.0
2023-07-16 14:55:00,349,0.0,0.0
2023-07-16 14:55:00,350,0.0,0.0
2023-07-16 14:55:00,351,0.0,0.0
2023-07-16 14:55:00,352,0.0,0.0
2023-07-16 14:55:00,353,0.0,0.0
2023-07-16 14:55:00,354,0.0,0.0
2023-07-16 14:55:00,355,0.0,0.0
2023-07-16 14:55:00,356,25.0,10.0
2023-07-16 14:55:00,357,27.0,10.0
2023-07-16 14:55:00,358,20.0,10.000153
2023-07-16 14:55:00,359,20.0,10.000153
2023-07-16 14:55:00,360,23.5,7.0
2023-07-16 14:55:00,361,23.5,7.0
2023-07-16 14:55:00,362,23.5,7.0
2023-07-16 14:55:00,363,23.5,10.0
2023-07-16 14:55:00,364,0.0,0.0
2023-07-16 14:55:00,365,710.0,665.0
2023-07-16 14:55:00,366,378.487396,355.0
2023-07-16 14:55:00,367,379.159668,355.0
2023-07-16 14:55:00,368,0.0,0.0
2023-07-16 14:55:00,369,0.0,0.0
2023-07-16 14:55:00,370,0.0,0.0
2023-07-16 14:55:00,371,0.0,0.0
2023-07-16 14:55:00,372,0.0,0.0
2023-07-16 14:55:00,373,0.0,0.0
2023-07-16 14:55:00,374,0.0,0.0
2023-07-16 14:55:00,375,0.0,0.0
2023-07-16 14:55:00,376,0.0,0.0
2023-07-16 14:55:00,377,0.0,0.0
2023-07-16 14:55:00,378,0.0,0.0
2023-07-16 14:55:00,379,39.5,27.0
2023-07-16 14:55:00,380,0.0,0.0
2023-07-16 14:55:00,381,0.0,0.0
2023-07-16 14:55:00,382,0.0,0.0
2023-07-16 14:55:00,383,0.0,0.0
2023-07-16 14:55:00,384,0.0,0.0
2023-07-16 14:55:00,385,270.0,181.044983
2023-07-16 14:55:00,386,270.0,181.029724
2023-07-16 14:55:00,387,274.0,202.0
2023-07-16 14:55:00,388,269.5,181.273865
2023-07-16 14:55:00,389,269.5,180.785583
2023-07-16 14:55:00,390,274.0,202.0
2023-07-16 14:55:00,419,0.0,0.0
2023-07-16 14:55:00,420,0.0,0.0
2023-07-16 14:55:00,421,0.0,0.0
2023-07-16 14:55:00,422,253.0,180.0
2023-07-16 14:55:00,423,253.0,180.0
2023-07-16 14:55:00,432,290.0,216.0
2023-07-16 14:55:00,433,372.75061,254.0
2023-07-16 14:55:00,434,268.5,258.21228
2023-07-16 14:55:00,435,268.5,258.247253
2023-07-16 14:55:00,436,270.5,270.5
2023-07-16 14:55:00,437,270.5,270.5
2023-07-16 14:55:00,438,272.0,264.559174
2023-07-16 14:55:00,439,274.0,274.0
2023-07-16 14:55:00,440,156.5,120.0
2023-07-16 14:55:00,441,156.5,120.0
2023-07-16 14:55:00,442,170.0,120.0
2023-07-16 14:55:00,443,0.0,0.0
2023-07-16 14:55:00,444,0.0,0.0
2023-07-16 14:55:00,450,221.0,217.0
2023-07-16 14:55:00,451,84.0,84.0
2023-07-16 14:55:00,452,241.0,237.0
2023-07-16 14:55:00,453,113.0,113.0
2023-07-16 14:55:00,459,0.0,0.0
2023-07-16 14:55:00,467,0.0,0.0
2023-07-16 14:55:00,468,0.0,0.0
2023-07-16 14:55:00,469,0.0,0.0
2023-07-16 14:55:00,471,4.833768,0.0
2023-07-16 14:55:00,472,218.0,218.0
2023-07-16 14:55:00,473,126.0,126.0
2023-07-16 14:55:00,474,220.0,220.0
2023-07-16 14:55:00,475,126.0,126.0
2023-07-16 14:55:00,477,247.0,164.0
2023-07-16 14:55:00,478,247.0,164.0
2023-07-16 14:55:00,479,253.0,163.986282
2023-07-16 14:55:00,480,244.5,164.0
2023-07-16 14:55:00,481,0.0,0.0
2023-07-16 14:55:00,482,126.5,76.0
2023-07-16 14:55:00,485,44.0,20.00061
2023-07-16 14:55:00,486,44.0,20.00061
2023-07-16 14:55:00,487,23.0,13.000565
2023-07-16 14:55:00,488,23.0,13.000565
2023-07-16 14:55:00,489,999.0,795.0
2023-07-16 14:55:00,490,1001.0,795.0
2023-07-16 14:55:00,491,969.0,791.0
2023-07-16 14:55:00,492,968.0,786.0
2023-07-16 14:55:00,493,995.0,795.0
2023-07-16 14:55:00,494,994.0,795.0
2023-07-16 14:55:00,495,0.0,0.0
2023-07-16 14:55:00,496,0.0,0.0
2023-07-16 14:55:00,497,0.0,0.0
2023-07-16 14:55:00,498,0.0,0.0
2023-07-16 14:55:00,499,3.068537,0.0
2023-07-16 14:55:00,501,282.5,158.003479
2023-07-16 14:55:00,502,158.0,158.0
2023-07-16 14:55:00,503,287.0,200.0
2023-07-16 14:55:00,507,134.0,59.001785
2023-07-16 14:55:00,508,139.0,106.0
2023-07-16 14:55:00,511,0.0,0.0
2023-07-16 14:55:00,512,0.0,0.0
2023-07-16 14:55:00,513,0.0,0.0
2023-07-16 14:55:00,514,0.0,0.0
2023-07-16 14:55:00,516,0.0,0.0
2023-07-16 14:55:00,521,694.151794,668.962219
2023-07-16 14:55:00,522,939.0,671.502869
2023-07-16 14:55:00,523,0.0,0.0
2023-07-16 14:55:00,524,0.0,0.0
2023-07-16 14:55:00,525,0.0,0.0
2023-07-16 14:55:00,526,230.280457,131.0
2023-07-16 14:55:00,527,1357.0,1058.099976
2023-07-16 14:55:00,528,131.0,131.0
2023-07-16 14:55:00,529,716.826904,577.0
2023-07-16 14:55:00,530,0.0,0.0
2023-07-16 14:55:00,533,0.0,0.0
2023-07-16 14:55:00,534,0.0,0.0
2023-07-16 14:55:00,535,0.0,0.0
2023-07-16 14:55:00,536,0.0,0.0
2023-07-16 14:55:00,537,0.0,0.0
2023-07-16 14:55:00,538,0.0,0.0
2023-07-16 14:55:00,539,0.0,0.0
2023-07-16 14:55:00,540,0.0,0.0
2023-07-16 14:55:00,541,84.0,50.0
2023-07-16 14:55:00,542,0.0,0.0
2023-07-16 14:55:00,544,272.591034,0.0
2023-07-16 14:55:00,545,1012.0,795.0
2023-07-16 14:55:00,546,363.5,363.5
2023-07-16 14:55:00,547,363.5,363.5
2023-07-16 14:55:00,548,326.0,326.0
2023-07-16 14:55:00,549,235.001648,87.0
2023-07-16 14:55:00,550,126.0,43.5
2023-07-16 14:55:00,552,0.0,0.0
2023-07-16 14:55:00,553,0.0,0.0
2023-07-16 15:00:00,1,0.0,0.0
2023-07-16 15:00:00,2,0.0,0.0
2023-07-16 15:00:00,3,0.0,0.0
2023-07-16 15:00:00,4,330.0,330.0
2023-07-16 15:00:00,5,333.128357,330.0
2023-07-16 15:00:00,6,0.0,0.0
2023-07-16 15:00:00,7,0.0,0.0
2023-07-16 15:00:00,8,343.95401,330.0
2023-07-16 15:00:00,9,0.0,0.0
2023-07-16 15:00:00,10,379.075714,330.0
2023-07-16 15:00:00,11,0.0,0.0
2023-07-16 15:00:00,12,350.0,200.0
2023-07-16 15:00:00,15,0.0,0.0
2023-07-16 15:00:00,16,336.922546,305.786255
2023-07-16 15:00:00,17,280.0,280.0
2023-07-16 15:00:00,18,0.0,0.0
2023-07-16 15:00:00,27,615.0,615.0
2023-07-16 15:00:00,28,612.0,612.0
2023-07-16 15:00:00,29,612.0,612.0
2023-07-16 15:00:00,33,0.0,0.0
2023-07-16 15:00:00,36,1000.0,795.0
2023-07-16 15:00:00,37,993.0,795.0
2023-07-16 15:00:00,43,350.981476,267.0
2023-07-16 15:00:00,46,280.0,280.0
2023-07-16 15:00:00,47,319.774323,280.0
2023-07-16 15:00:00,48,0.0,0.0
2023-07-16 15:00:00,49,335.659698,315.101349
2023-07-16 15:00:00,50,359.302826,280.014557
2023-07-16 15:00:00,51,0.0,0.0
2023-07-16 15:00:00,52,0.0,0.0
2023-07-16 15:00:00,53,0.0,0.0
2023-07-16 15:00:00,54,0.0,0.0
2023-07-16 15:00:00,55,0.0,0.0
2023-07-16 15:00:00,56,0.0,0.0
2023-07-16 15:00:00,57,0.0,0.0
2023-07-16 15:00:00,58,0.0,0.0
2023-07-16 15:00:00,59,0.0,0.0
2023-07-16 15:00:00,60,0.0,0.0
2023-07-16 15:00:00,61,460.098114,360.098114
2023-07-16 15:00:00,62,0.0,0.0
2023-07-16 15:00:00,63,0.0,0.0
2023-07-16 15:00:00,64,314.528412,280.014557
2023-07-16 15:00:00,65,357.411591,280.0
2023-07-16 15:00:00,66,280.0,280.0
2023-07-16 15:00:00,67,0.0,0.0
2023-07-16 15:00:00,68,288.246979,288.246979
2023-07-16 15:00:00,69,690.134033,690.134033
2023-07-16 15:00:00,70,680.692383,680.692383
2023-07-16 15:00:00,71,44.0,25.002136
2023-07-16 15:00:00,72,44.0,25.002136
2023-07-16 15:00:00,73,0.0,0.0
2023-07-16 15:00:00,74,0.0,0.0
2023-07-16 15:00:00,75,0.0,0.0
2023-07-16 15:00:00,76,0.0,0.0
2023-07-16 15:00:00,77,0.0,0.0
2023-07-16 15:00:00,78,0.0,0.0
2023-07-16 15:00:00,79,0.0,0.0
2023-07-16 15:00:00,80,0.0,0.0
2023-07-16 15:00:00,83,330.377655,330.377655
2023-07-16 15:00:00,84,329.509247,329.509247
2023-07-16 15:00:00,85,336.543579,320.0
2023-07-16 15:00:00,86,329.935913,320.0
2023-07-16 15:00:00,87,329.583588,329.583588
2023-07-16 15:00:00,88,356.090454,329.757294
2023-07-16 15:00:00,89,330.003937,330.003937
2023-07-16 15:00:00,90,330.003937,330.003937
2023-07-16 15:00:00,91,789.835693,750.0
2023-07-16 15:00:00,92,746.662842,746.662842
2023-07-16 15:00:00,95,0.0,0.0
2023-07-16 15:00:00,96,0.0,0.0
2023-07-16 15:00:00,97,0.0,0.0
2023-07-16 15:00:00,98,0.0,0.0
2023-07-16 15:00:00,99,0.0,0.0
2023-07-16 15:00:00,100,0.0,0.0
2023-07-16 15:00:00,101,0.0,0.0
2023-07-16 15:00:00,102,0.0,0.0
2023-07-16 15:00:00,103,0.0,0.0
2023-07-16 15:00:00,104,0.0,0.0
2023-07-16 15:00:00,105,0.0,0.0
2023-07-16 15:00:00,106,0.0,0.0
2023-07-16 15:00:00,107,0.0,0.0
2023-07-16 15:00:00,108,0.0,0.0
2023-07-16 15:00:00,112,0.0,0.0
2023-07-16 15:00:00,113,0.0,0.0
2023-07-16 15:00:00,114,0.0,0.0
2023-07-16 15:00:00,115,750.045654,577.005859
2023-07-16 15:00:00,116,750.045654,576.033203
2023-07-16 15:00:00,117,97.5,60.000153
2023-07-16 15:00:00,118,97.5,60.000153
2023-07-16 15:00:00,119,97.5,60.000153
2023-07-16 15:00:00,120,97.5,60.000153
2023-07-16 15:00:00,126,10.5,8.0
2023-07-16 15:00:00,127,10.5,8.0
2023-07-16 15:00:00,128,995.0,750.0
2023-07-16 15:00:00,129,994.0,750.0
2023-07-16 15:00:00,130,0.0,0.0
2023-07-16 15:00:00,131,988.0,718.0
2023-07-16 15:00:00,132,948.0,758.0
2023-07-16 15:00:00,133,970.0,755.0
2023-07-16 15:00:00,134,0.0,0.0
2023-07-16 15:00:00,135,210.0,210.0
2023-07-16 15:00:00,136,155.5,109.996994
2023-07-16 15:00:00,137,155.5,109.996994
2023-07-16 15:00:00,138,180.0,120.0
2023-07-16 15:00:00,139,0.0,0.0
2023-07-16 15:00:00,140,0.0,0.0
2023-07-16 15:00:00,141,0.0,0.0
2023-07-16 15:00:00,142,88.0,88.0
2023-07-16 15:00:00,143,88.907463,88.907463
2023-07-16 15:00:00,144,104.0,104.0
2023-07-16 15:00:00,145,109.397034,88.436272
2023-07-16 15:00:00,146,114.369797,88.436272
2023-07-16 15:00:00,147,147.816055,104.0
2023-07-16 15:00:00,150,0.0,0.0
2023-07-16 15:00:00,151,0.0,0.0
2023-07-16 15:00:00,152,0.0,0.0
2023-07-16 15:00:00,153,0.0,0.0
2023-07-16 15:00:00,154,56.348499,0.0
2023-07-16 15:00:00,155,0.0,0.0
2023-07-16 15:00:00,156,392.0,350.0
2023-07-16 15:00:00,158,0.0,0.0
2023-07-16 15:00:00,159,1015.0,795.0
2023-07-16 15:00:00,160,0.0,0.0
2023-07-16 15:00:00,161,0.0,0.0
2023-07-16 15:00:00,162,0.0,0.0
2023-07-16 15:00:00,166,0.0,0.0
2023-07-16 15:00:00,167,0.0,0.0
2023-07-16 15:00:00,168,0.0,0.0
2023-07-16 15:00:00,169,0.0,0.0
2023-07-16 15:00:00,170,0.0,0.0
2023-07-16 15:00:00,171,0.0,0.0
2023-07-16 15:00:00,172,0.0,0.0
2023-07-16 15:00:00,173,0.0,0.0
2023-07-16 15:00:00,174,0.0,0.0
2023-07-16 15:00:00,175,282.0,162.0
2023-07-16 15:00:00,176,282.0,162.0
2023-07-16 15:00:00,177,294.0,216.0
2023-07-16 15:00:00,178,0.0,0.0
2023-07-16 15:00:00,179,0.0,0.0
2023-07-16 15:00:00,180,0.0,0.0
2023-07-16 15:00:00,181,0.0,0.0
2023-07-16 15:00:00,182,0.0,0.0
2023-07-16 15:00:00,183,0.0,0.0
2023-07-16 15:00:00,184,0.0,0.0
2023-07-16 15:00:00,185,0.0,0.0
2023-07-16 15:00:00,186,0.0,0.0
2023-07-16 15:00:00,187,149.5,119.995728
2023-07-16 15:00:00,188,149.5,119.995728
2023-07-16 15:00:00,189,175.0,120.0
2023-07-16 15:00:00,190,1001.0,795.0
2023-07-16 15:00:00,191,1002.0,795.0
2023-07-16 15:00:00,193,16.252674,11.999903
2023-07-16 15:00:00,194,16.252674,11.999903
2023-07-16 15:00:00,195,31.0,29.949463
2023-07-16 15:00:00,196,49.250534,35.0
2023-07-16 15:00:00,197,200.0,120.0
2023-07-16 15:00:00,198,0.0,0.0
2023-07-16 15:00:00,200,0.0,0.0
2023-07-16 15:00:00,207,0.0,0.0
2023-07-16 15:00:00,208,0.0,0.0
2023-07-16 15:00:00,209,0.0,0.0
2023-07-16 15:00:00,210,0.0,0.0
2023-07-16 15:00:00,211,0.0,0.0
2023-07-16 15:00:00,212,0.0,0.0
2023-07-16 15:00:00,213,0.0,0.0
2023-07-16 15:00:00,214,0.0,0.0
2023-07-16 15:00:00,215,0.0,0.0
2023-07-16 15:00:00,216,0.0,0.0
2023-07-16 15:00:00,217,0.0,0.0
2023-07-16 15:00:00,218,0.0,0.0
2023-07-16 15:00:00,219,0.0,0.0
2023-07-16 15:00:00,220,0.0,0.0
2023-07-16 15:00:00,231,0.0,0.0
2023-07-16 15:00:00,232,0.0,0.0
2023-07-16 15:00:00,233,0.0,0.0
2023-07-16 15:00:00,234,0.0,0.0
2023-07-16 15:00:00,237,0.0,0.0
2023-07-16 15:00:00,238,0.0,0.0
2023-07-16 15:00:00,240,0.0,0.0
2023-07-16 15:00:00,241,0.0,0.0
2023-07-16 15:00:00,242,194.0,118.0
2023-07-16 15:00:00,243,180.0,116.371674
2023-07-16 15:00:00,244,180.0,116.371674
2023-07-16 15:00:00,247,74.0,53.0
2023-07-16 15:00:00,248,0.0,0.0
2023-07-16 15:00:00,249,154.333328,99.590454
2023-07-16 15:00:00,250,154.333328,99.517212
2023-07-16 15:00:00,251,154.333328,99.645386
2023-07-16 15:00:00,252,252.0,195.0
2023-07-16 15:00:00,253,0.0,0.0
2023-07-16 15:00:00,254,0.0,0.0
2023-07-16 15:00:00,255,244.0,167.0
2023-07-16 15:00:00,256,244.0,167.0
2023-07-16 15:00:00,257,263.0,216.0
2023-07-16 15:00:00,258,274.5,162.007477
2023-07-16 15:00:00,259,274.5,162.007477
2023-07-16 15:00:00,260,274.0,208.0
2023-07-16 15:00:00,264,10.000229,5.000229
2023-07-16 15:00:00,265,10.000229,5.000229
2023-07-16 15:00:00,266,300.0,230.0
2023-07-16 15:00:00,267,0.0,0.0
2023-07-16 15:00:00,268,0.0,0.0
2023-07-16 15:00:00,269,0.0,0.0
2023-07-16 15:00:00,270,0.0,0.0
2023-07-16 15:00:00,271,0.0,0.0
2023-07-16 15:00:00,272,0.0,0.0
2023-07-16 15:00:00,273,0.0,0.0
2023-07-16 15:00:00,274,0.0,0.0
2023-07-16 15:00:00,275,0.0,0.0
2023-07-16 15:00:00,276,0.0,0.0
2023-07-16 15:00:00,277,0.0,0.0
2023-07-16 15:00:00,278,0.0,0.0
2023-07-16 15:00:00,279,0.0,0.0
2023-07-16 15:00:00,280,0.0,0.0
2023-07-16 15:00:00,281,0.0,0.0
2023-07-16 15:00:00,282,0.0,0.0
2023-07-16 15:00:00,283,0.0,0.0
2023-07-16 15:00:00,284,0.0,0.0
2023-07-16 15:00:00,285,0.0,0.0
2023-07-16 15:00:00,286,0.0,0.0
2023-07-16 15:00:00,287,0.0,0.0
2023-07-16 15:00:00,288,0.0,0.0
2023-07-16 15:00:00,289,0.0,0.0
2023-07-16 15:00:00,290,0.0,0.0
2023-07-16 15:00:00,291,0.0,0.0
2023-07-16 15:00:00,292,0.0,0.0
2023-07-16 15:00:00,293,0.0,0.0
2023-07-16 15:00:00,294,0.0,0.0
2023-07-16 15:00:00,299,175.5,123.99823
2023-07-16 15:00:00,300,175.5,123.99823
2023-07-16 15:00:00,301,0.0,0.0
2023-07-16 15:00:00,302,0.0,0.0
2023-07-16 15:00:00,303,210.0,132.0
2023-07-16 15:00:00,304,0.0,0.0
2023-07-16 15:00:00,305,305.488434,215.001404
2023-07-16 15:00:00,306,353.0,286.0
2023-07-16 15:00:00,307,290.360168,200.004578
2023-07-16 15:00:00,308,34.835732,0.0
2023-07-16 15:00:00,309,34.637363,0.0
2023-07-16 15:00:00,310,11.656727,0.0
2023-07-16 15:00:00,311,0.0,0.0
2023-07-16 15:00:00,312,0.0,0.0
2023-07-16 15:00:00,313,0.0,0.0
2023-07-16 15:00:00,314,0.0,0.0
2023-07-16 15:00:00,315,0.0,0.0
2023-07-16 15:00:00,316,0.0,0.0
2023-07-16 15:00:00,317,0.0,0.0
2023-07-16 15:00:00,318,0.0,0.0
2023-07-16 15:00:00,319,0.0,0.0
2023-07-16 15:00:00,320,0.0,0.0
2023-07-16 15:00:00,321,0.0,0.0
2023-07-16 15:00:00,322,0.0,0.0
2023-07-16 15:00:00,323,165.5,122.0
2023-07-16 15:00:00,324,165.5,122.0
2023-07-16 15:00:00,325,176.0,136.0
2023-07-16 15:00:00,326,0.0,0.0
2023-07-16 15:00:00,327,0.0,0.0
2023-07-16 15:00:00,328,0.0,0.0
2023-07-16 15:00:00,329,0.0,0.0
2023-07-16 15:00:00,330,0.0,0.0
2023-07-16 15:00:00,331,782.781738,644.669189
2023-07-16 15:00:00,332,775.890564,645.706421
2023-07-16 15:00:00,333,0.0,0.0
2023-07-16 15:00:00,334,0.0,0.0
2023-07-16 15:00:00,335,0.0,0.0
2023-07-16 15:00:00,336,0.0,0.0
2023-07-16 15:00:00,337,0.0,0.0
2023-07-16 15:00:00,338,0.0,0.0
2023-07-16 15:00:00,339,0.0,0.0
2023-07-16 15:00:00,340,813.537231,676.751099
2023-07-16 15:00:00,341,776.219604,673.88855
2023-07-16 15:00:00,342,166.0,135.0
2023-07-16 15:00:00,343,0.0,0.0
2023-07-16 15:00:00,344,100.0,59.997864
2023-07-16 15:00:00,345,100.0,79.998932
2023-07-16 15:00:00,346,87.868134,80.0
2023-07-16 15:00:00,347,0.0,0.0
2023-07-16 15:00:00,348,0.0,0.0
2023-07-16 15:00:00,349,0.0,0.0
2023-07-16 15:00:00,350,0.0,0.0
2023-07-16 15:00:00,351,0.0,0.0
2023-07-16 15:00:00,352,0.0,0.0
2023-07-16 15:00:00,353,0.0,0.0
2023-07-16 15:00:00,354,0.0,0.0
2023-07-16 15:00:00,355,0.0,0.0
2023-07-16 15:00:00,356,25.0,10.0
2023-07-16 15:00:00,357,27.0,10.0
2023-07-16 15:00:00,358,20.0,10.000153
2023-07-16 15:00:00,359,20.0,10.000153
2023-07-16 15:00:00,360,23.5,7.0
2023-07-16 15:00:00,361,23.5,7.0
2023-07-16 15:00:00,362,23.5,7.0
2023-07-16 15:00:00,363,23.5,10.0
2023-07-16 15:00:00,364,0.0,0.0
2023-07-16 15:00:00,365,710.0,665.0
2023-07-16 15:00:00,366,378.487396,355.0
2023-07-16 15:00:00,367,379.159668,355.0
2023-07-16 15:00:00,368,0.0,0.0
2023-07-16 15:00:00,369,0.0,0.0
2023-07-16 15:00:00,370,0.0,0.0
2023-07-16 15:00:00,371,0.0,0.0
2023-07-16 15:00:00,372,0.0,0.0
2023-07-16 15:00:00,373,0.0,0.0
2023-07-16 15:00:00,374,0.0,0.0
2023-07-16 15:00:00,375,0.0,0.0
2023-07-16 15:00:00,376,0.0,0.0
2023-07-16 15:00:00,377,0.0,0.0
2023-07-16 15:00:00,378,0.0,0.0
2023-07-16 15:00:00,379,39.5,27.0
2023-07-16 15:00:00,380,0.0,0.0
2023-07-16 15:00:00,381,0.0,0.0
2023-07-16 15:00:00,382,0.0,0.0
2023-07-16 15:00:00,383,0.0,0.0
2023-07-16 15:00:00,384,0.0,0.0
2023-07-16 15:00:00,385,270.0,181.014465
2023-07-16 15:00:00,386,270.0,181.945251
2023-07-16 15:00:00,387,274.0,202.0
2023-07-16 15:00:00,388,269.5,181.319641
2023-07-16 15:00:00,389,269.5,180.785583
2023-07-16 15:00:00,390,274.0,202.0
2023-07-16 15:00:00,419,0.0,0.0
2023-07-16 15:00:00,420,0.0,0.0
2023-07-16 15:00:00,421,0.0,0.0
2023-07-16 15:00:00,422,253.0,180.0
2023-07-16 15:00:00,423,253.0,180.0
2023-07-16 15:00:00,432,290.0,216.0
2023-07-16 15:00:00,433,374.294006,254.0
2023-07-16 15:00:00,434,268.5,195.141861
2023-07-16 15:00:00,435,268.5,195.141861
2023-07-16 15:00:00,436,270.5,270.5
2023-07-16 15:00:00,437,270.5,270.5
2023-07-16 15:00:00,438,272.0,218.942017
2023-07-16 15:00:00,439,274.0,274.0
2023-07-16 15:00:00,440,156.5,120.0
2023-07-16 15:00:00,441,156.5,120.0
2023-07-16 15:00:00,442,170.0,120.0
2023-07-16 15:00:00,443,0.0,0.0
2023-07-16 15:00:00,444,0.0,0.0
2023-07-16 15:00:00,450,221.0,217.0
2023-07-16 15:00:00,451,84.0,84.0
2023-07-16 15:00:00,452,241.0,237.0
2023-07-16 15:00:00,453,113.0,113.0
2023-07-16 15:00:00,459,0.0,0.0
2023-07-16 15:00:00,467,0.0,0.0
2023-07-16 15:00:00,468,0.0,0.0
2023-07-16 15:00:00,469,0.0,0.0
2023-07-16 15:00:00,471,4.649174,0.0
2023-07-16 15:00:00,472,218.0,218.0
2023-07-16 15:00:00,473,126.0,126.0
2023-07-16 15:00:00,474,220.0,220.0
2023-07-16 15:00:00,475,126.0,126.0
2023-07-16 15:00:00,477,247.0,164.0
2023-07-16 15:00:00,478,247.0,164.0
2023-07-16 15:00:00,479,253.0,163.986282
2023-07-16 15:00:00,480,244.5,164.0
2023-07-16 15:00:00,481,0.0,0.0
2023-07-16 15:00:00,482,126.5,81.993141
2023-07-16 15:00:00,485,44.0,20.00061
2023-07-16 15:00:00,486,44.0,20.00061
2023-07-16 15:00:00,487,23.0,13.000565
2023-07-16 15:00:00,488,23.0,13.000565
2023-07-16 15:00:00,489,999.0,795.0
2023-07-16 15:00:00,490,1001.0,795.0
2023-07-16 15:00:00,491,969.0,791.0
2023-07-16 15:00:00,492,968.0,786.0
2023-07-16 15:00:00,493,995.0,795.0
2023-07-16 15:00:00,494,994.0,795.0
2023-07-16 15:00:00,495,0.0,0.0
2023-07-16 15:00:00,496,0.0,0.0
2023-07-16 15:00:00,497,0.0,0.0
2023-07-16 15:00:00,498,0.0,0.0
2023-07-16 15:00:00,499,0.0,0.0
2023-07-16 15:00:00,501,282.5,158.003479
2023-07-16 15:00:00,502,158.0,158.0
2023-07-16 15:00:00,503,287.0,200.0
2023-07-16 15:00:00,507,134.0,59.001785
2023-07-16 15:00:00,508,139.0,106.0
2023-07-16 15:00:00,511,0.0,0.0
2023-07-16 15:00:00,512,0.0,0.0
2023-07-16 15:00:00,513,0.0,0.0
2023-07-16 15:00:00,514,0.0,0.0
2023-07-16 15:00:00,516,0.0,0.0
2023-07-16 15:00:00,521,857.780884,577.0
2023-07-16 15:00:00,522,939.0,714.083374
2023-07-16 15:00:00,523,0.0,0.0
2023-07-16 15:00:00,524,0.0,0.0
2023-07-16 15:00:00,525,0.0,0.0
2023-07-16 15:00:00,526,233.713806,131.0
2023-07-16 15:00:00,527,1357.0,1058.099976
2023-07-16 15:00:00,528,131.0,131.0
2023-07-16 15:00:00,529,716.826904,577.0
2023-07-16 15:00:00,530,0.0,0.0
2023-07-16 15:00:00,533,0.0,0.0
2023-07-16 15:00:00,534,0.0,0.0
2023-07-16 15:00:00,535,0.0,0.0
2023-07-16 15:00:00,536,0.0,0.0
2023-07-16 15:00:00,537,0.0,0.0
2023-07-16 15:00:00,538,0.0,0.0
2023-07-16 15:00:00,539,0.0,0.0
2023-07-16 15:00:00,540,0.0,0.0
2023-07-16 15:00:00,541,84.0,50.0
2023-07-16 15:00:00,542,0.0,0.0
2023-07-16 15:00:00,544,274.245605,0.0
2023-07-16 15:00:00,545,1012.0,795.0
2023-07-16 15:00:00,546,363.5,363.5
2023-07-16 15:00:00,547,363.5,363.5
2023-07-16 15:00:00,548,326.0,326.0
2023-07-16 15:00:00,549,235.001648,87.0
2023-07-16 15:00:00,550,126.0,43.5
2023-07-16 15:00:00,552,0.0,0.0
2023-07-16 15:00:00,553,0.0,0.0
2023-07-16 15:05:00,1,0.0,0.0
2023-07-16 15:05:00,2,0.0,0.0
2023-07-16 15:05:00,3,0.0,0.0
2023-07-16 15:05:00,4,337.625427,330.0
2023-07-16 15:05:00,5,364.991486,330.0
2023-07-16 15:05:00,6,0.0,0.0
2023-07-16 15:05:00,7,0.0,0.0
2023-07-16 15:05:00,8,366.533203,330.0
2023-07-16 15:05:00,9,0.0,0.0
2023-07-16 15:05:00,10,379.075714,330.0
2023-07-16 15:05:00,11,0.0,0.0
2023-07-16 15:05:00,12,350.0,200.0
2023-07-16 15:05:00,15,0.0,0.0
2023-07-16 15:05:00,16,336.543274,305.877808
2023-07-16 15:05:00,17,280.0,280.0
2023-07-16 15:05:00,18,0.0,0.0
2023-07-16 15:05:00,27,615.0,615.0
2023-07-16 15:05:00,28,612.0,612.0
2023-07-16 15:05:00,29,612.0,612.0
2023-07-16 15:05:00,33,0.0,0.0
2023-07-16 15:05:00,36,1000.0,795.0
2023-07-16 15:05:00,37,993.0,795.0
2023-07-16 15:05:00,43,354.0,267.0
2023-07-16 15:05:00,46,280.0,280.0
2023-07-16 15:05:00,47,309.12735,280.0
2023-07-16 15:05:00,48,0.0,0.0
2023-07-16 15:05:00,49,363.367523,315.101349
2023-07-16 15:05:00,50,359.392822,280.014557
2023-07-16 15:05:00,51,0.0,0.0
2023-07-16 15:05:00,52,0.0,0.0
2023-07-16 15:05:00,53,0.0,0.0
2023-07-16 15:05:00,54,0.0,0.0
2023-07-16 15:05:00,55,0.0,0.0
2023-07-16 15:05:00,56,0.0,0.0
2023-07-16 15:05:00,57,0.0,0.0
2023-07-16 15:05:00,58,0.0,0.0
2023-07-16 15:05:00,59,0.0,0.0
2023-07-16 15:05:00,60,0.0,0.0
2023-07-16 15:05:00,61,463.0,366.814301
2023-07-16 15:05:00,62,0.0,0.0
2023-07-16 15:05:00,63,0.0,0.0
2023-07-16 15:05:00,64,331.526947,280.014557
2023-07-16 15:05:00,65,359.671173,280.0
2023-07-16 15:05:00,66,341.360626,280.0
2023-07-16 15:05:00,67,0.0,0.0
2023-07-16 15:05:00,68,288.246979,288.246979
2023-07-16 15:05:00,69,690.134033,690.134033
2023-07-16 15:05:00,70,680.692383,680.692383
2023-07-16 15:05:00,71,44.0,25.002136
2023-07-16 15:05:00,72,44.0,25.002136
2023-07-16 15:05:00,73,0.0,0.0
2023-07-16 15:05:00,74,0.0,0.0
2023-07-16 15:05:00,75,0.0,0.0
2023-07-16 15:05:00,76,0.0,0.0
2023-07-16 15:05:00,77,0.0,0.0
2023-07-16 15:05:00,78,0.0,0.0
2023-07-16 15:05:00,79,0.0,0.0
2023-07-16 15:05:00,80,0.0,0.0
2023-07-16 15:05:00,83,351.049652,330.377655
2023-07-16 15:05:00,84,348.779419,329.509247
2023-07-16 15:05:00,85,358.5,320.0
2023-07-16 15:05:00,86,351.204376,320.0
2023-07-16 15:05:00,87,358.5,329.583588
2023-07-16 15:05:00,88,358.5,329.757294
2023-07-16 15:05:00,89,330.003937,330.003937
2023-07-16 15:05:00,90,353.991364,330.003937
2023-07-16 15:05:00,91,789.835693,750.0
2023-07-16 15:05:00,92,746.754395,746.754395
2023-07-16 15:05:00,95,0.0,0.0
2023-07-16 15:05:00,96,0.0,0.0
2023-07-16 15:05:00,97,0.0,0.0
2023-07-16 15:05:00,98,0.0,0.0
2023-07-16 15:05:00,99,0.0,0.0
2023-07-16 15:05:00,100,0.0,0.0
2023-07-16 15:05:00,101,0.0,0.0
2023-07-16 15:05:00,102,0.0,0.0
2023-07-16 15:05:00,103,0.0,0.0
2023-07-16 15:05:00,104,0.0,0.0
2023-07-16 15:05:00,105,0.0,0.0
2023-07-16 15:05:00,106,0.0,0.0
2023-07-16 15:05:00,107,0.0,0.0
2023-07-16 15:05:00,108,0.0,0.0
2023-07-16 15:05:00,112,0.0,0.0
2023-07-16 15:05:00,113,0.0,0.0
2023-07-16 15:05:00,114,0.0,0.0
2023-07-16 15:05:00,115,750.045654,577.005859
2023-07-16 15:05:00,116,737.949341,576.033203
2023-07-16 15:05:00,117,97.5,60.000153
2023-07-16 15:05:00,118,97.5,60.000153
2023-07-16 15:05:00,119,97.5,60.000153
2023-07-16 15:05:00,120,97.5,60.000153
2023-07-16 15:05:00,126,10.5,8.0
2023-07-16 15:05:00,127,10.5,8.0
2023-07-16 15:05:00,128,995.0,750.0
2023-07-16 15:05:00,129,994.0,750.0
2023-07-16 15:05:00,130,0.0,0.0
2023-07-16 15:05:00,131,988.0,718.0
2023-07-16 15:05:00,132,948.0,758.0
2023-07-16 15:05:00,133,970.0,755.0
2023-07-16 15:05:00,134,0.0,0.0
2023-07-16 15:05:00,135,210.0,210.0
2023-07-16 15:05:00,136,155.5,109.996994
2023-07-16 15:05:00,137,155.5,109.996994
2023-07-16 15:05:00,138,180.0,120.0
2023-07-16 15:05:00,139,0.0,0.0
2023-07-16 15:05:00,140,0.0,0.0
2023-07-16 15:05:00,141,0.0,0.0
2023-07-16 15:05:00,142,88.0,88.0
2023-07-16 15:05:00,143,89.143059,89.143059
2023-07-16 15:05:00,144,104.0,104.0
2023-07-16 15:05:00,145,92.714157,88.436272
2023-07-16 15:05:00,146,96.64872,88.436272
2023-07-16 15:05:00,147,117.056633,104.0
2023-07-16 15:05:00,150,0.0,0.0
2023-07-16 15:05:00,151,0.0,0.0
2023-07-16 15:05:00,152,0.0,0.0
2023-07-16 15:05:00,153,0.0,0.0
2023-07-16 15:05:00,154,237.0,134.0
2023-07-16 15:05:00,155,0.0,0.0
2023-07-16 15:05:00,156,392.0,350.0
2023-07-16 15:05:00,158,0.0,0.0
2023-07-16 15:05:00,159,1015.0,795.0
2023-07-16 15:05:00,160,0.0,0.0
2023-07-16 15:05:00,161,0.0,0.0
2023-07-16 15:05:00,162,0.0,0.0
2023-07-16 15:05:00,166,0.0,0.0
2023-07-16 15:05:00,167,0.0,0.0
2023-07-16 15:05:00,168,0.0,0.0
2023-07-16 15:05:00,169,0.0,0.0
2023-07-16 15:05:00,170,0.0,0.0
2023-07-16 15:05:00,171,0.0,0.0
2023-07-16 15:05:00,172,0.0,0.0
2023-07-16 15:05:00,173,0.0,0.0
2023-07-16 15:05:00,174,0.0,0.0
2023-07-16 15:05:00,175,282.0,162.0
2023-07-16 15:05:00,176,282.0,162.0
2023-07-16 15:05:00,177,294.0,216.0
2023-07-16 15:05:00,178,0.0,0.0
2023-07-16 15:05:00,179,0.0,0.0
2023-07-16 15:05:00,180,0.0,0.0
2023-07-16 15:05:00,181,0.0,0.0
2023-07-16 15:05:00,182,0.0,0.0
2023-07-16 15:05:00,183,0.0,0.0
2023-07-16 15:05:00,184,0.0,0.0
2023-07-16 15:05:00,185,0.0,0.0
2023-07-16 15:05:00,186,0.0,0.0
2023-07-16 15:05:00,187,149.5,119.995728
2023-07-16 15:05:00,188,149.5,119.995728
2023-07-16 15:05:00,189,175.0,120.0
2023-07-16 15:05:00,190,1001.0,795.0
2023-07-16 15:05:00,191,1002.0,795.0
2023-07-16 15:05:00,193,16.252674,11.999903
2023-07-16 15:05:00,194,16.252674,11.999903
2023-07-16 15:05:00,195,31.0,29.949463
2023-07-16 15:05:00,196,49.250534,35.0
2023-07-16 15:05:00,197,200.0,120.0
2023-07-16 15:05:00,198,0.0,0.0
2023-07-16 15:05:00,200,0.0,0.0
2023-07-16 15:05:00,207,0.0,0.0
2023-07-16 15:05:00,208,0.0,0.0
2023-07-16 15:05:00,209,0.0,0.0
2023-07-16 15:05:00,210,0.0,0.0
2023-07-16 15:05:00,211,0.0,0.0
2023-07-16 15:05:00,212,0.0,0.0
2023-07-16 15:05:00,213,0.0,0.0
2023-07-16 15:05:00,214,0.0,0.0
2023-07-16 15:05:00,215,0.0,0.0
2023-07-16 15:05:00,216,0.0,0.0
2023-07-16 15:05:00,217,0.0,0.0
2023-07-16 15:05:00,218,0.0,0.0
2023-07-16 15:05:00,219,0.0,0.0
2023-07-16 15:05:00,220,0.0,0.0
2023-07-16 15:05:00,231,0.0,0.0
2023-07-16 15:05:00,232,0.0,0.0
2023-07-16 15:05:00,233,0.0,0.0
2023-07-16 15:05:00,234,0.0,0.0
2023-07-16 15:05:00,237,0.0,0.0
2023-07-16 15:05:00,238,0.0,0.0
2023-07-16 15:05:00,240,0.0,0.0
2023-07-16 15:05:00,241,0.0,0.0
2023-07-16 15:05:00,242,194.0,118.0
2023-07-16 15:05:00,243,180.0,116.371674
2023-07-16 15:05:00,244,180.0,116.371674
2023-07-16 15:05:00,247,74.0,53.0
2023-07-16 15:05:00,248,0.0,0.0
2023-07-16 15:05:00,249,154.333328,99.590454
2023-07-16 15:05:00,250,154.333328,99.370728
2023-07-16 15:05:00,251,154.333328,99.736938
2023-07-16 15:05:00,252,252.0,195.0
2023-07-16 15:05:00,253,0.0,0.0
2023-07-16 15:05:00,254,0.0,0.0
2023-07-16 15:05:00,255,244.0,167.0
2023-07-16 15:05:00,256,244.0,167.0
2023-07-16 15:05:00,257,263.0,216.0
2023-07-16 15:05:00,258,274.5,162.007477
2023-07-16 15:05:00,259,274.5,162.007477
2023-07-16 15:05:00,260,274.0,208.0
2023-07-16 15:05:00,264,10.000229,5.000229
2023-07-16 15:05:00,265,10.000229,5.000229
2023-07-16 15:05:00,266,300.0,230.0
2023-07-16 15:05:00,267,0.0,0.0
2023-07-16 15:05:00,268,0.0,0.0
2023-07-16 15:05:00,269,0.0,0.0
2023-07-16 15:05:00,270,0.0,0.0
2023-07-16 15:05:00,271,0.0,0.0
2023-07-16 15:05:00,272,0.0,0.0
2023-07-16 15:05:00,273,0.0,0.0
2023-07-16 15:05:00,274,0.0,0.0
2023-07-16 15:05:00,275,0.0,0.0
2023-07-16 15:05:00,276,0.0,0.0
2023-07-16 15:05:00,277,0.0,0.0
2023-07-16 15:05:00,278,0.0,0.0
2023-07-16 15:05:00,279,0.0,0.0
2023-07-16 15:05:00,280,0.0,0.0
2023-07-16 15:05:00,281,0.0,0.0
2023-07-16 15:05:00,282,0.0,0.0
2023-07-16 15:05:00,283,0.0,0.0
2023-07-16 15:05:00,284,0.0,0.0
2023-07-16 15:05:00,285,0.0,0.0
2023-07-16 15:05:00,286,0.0,0.0
2023-07-16 15:05:00,287,0.0,0.0
2023-07-16 15:05:00,288,0.0,0.0
2023-07-16 15:05:00,289,0.0,0.0
2023-07-16 15:05:00,290,0.0,0.0
2023-07-16 15:05:00,291,0.0,0.0
2023-07-16 15:05:00,292,0.0,0.0
2023-07-16 15:05:00,293,0.0,0.0
2023-07-16 15:05:00,294,0.0,0.0
2023-07-16 15:05:00,299,175.5,123.99823
2023-07-16 15:05:00,300,175.5,123.99823
2023-07-16 15:05:00,301,0.0,0.0
2023-07-16 15:05:00,302,0.0,0.0
2023-07-16 15:05:00,303,210.0,132.0
2023-07-16 15:05:00,304,0.0,0.0
2023-07-16 15:05:00,305,311.663086,215.001404
2023-07-16 15:05:00,306,353.0,286.0
2023-07-16 15:05:00,307,297.538361,200.004578
2023-07-16 15:05:00,308,37.647453,0.0
2023-07-16 15:05:00,309,37.685734,0.0
2023-07-16 15:05:00,310,15.340237,0.0
2023-07-16 15:05:00,311,0.0,0.0
2023-07-16 15:05:00,312,0.0,0.0
2023-07-16 15:05:00,313,0.0,0.0
2023-07-16 15:05:00,314,0.0,0.0
2023-07-16 15:05:00,315,0.0,0.0
2023-07-16 15:05:00,316,0.0,0.0
2023-07-16 15:05:00,317,0.0,0.0
2023-07-16 15:05:00,318,0.0,0.0
2023-07-16 15:05:00,319,0.0,0.0
2023-07-16 15:05:00,320,0.0,0.0
2023-07-16 15:05:00,321,0.0,0.0
2023-07-16 15:05:00,322,0.0,0.0
2023-07-16 15:05:00,323,165.5,122.0
2023-07-16 15:05:00,324,165.5,122.0
2023-07-16 15:05:00,325,176.0,136.0
2023-07-16 15:05:00,326,0.0,0.0
2023-07-16 15:05:00,327,0.0,0.0
2023-07-16 15:05:00,328,0.0,0.0
2023-07-16 15:05:00,329,0.0,0.0
2023-07-16 15:05:00,330,0.0,0.0
2023-07-16 15:05:00,331,783.158081,644.669189
2023-07-16 15:05:00,332,764.30365,645.706421
2023-07-16 15:05:00,333,0.0,0.0
2023-07-16 15:05:00,334,0.0,0.0
2023-07-16 15:05:00,335,0.0,0.0
2023-07-16 15:05:00,336,0.0,0.0
2023-07-16 15:05:00,337,0.0,0.0
2023-07-16 15:05:00,338,0.0,0.0
2023-07-16 15:05:00,339,0.0,0.0
2023-07-16 15:05:00,340,787.449707,677.580811
2023-07-16 15:05:00,341,780.931519,674.013062
2023-07-16 15:05:00,342,166.0,135.0
2023-07-16 15:05:00,343,0.0,0.0
2023-07-16 15:05:00,344,100.0,59.997864
2023-07-16 15:05:00,345,100.0,79.998932
2023-07-16 15:05:00,346,87.891022,80.0
2023-07-16 15:05:00,347,0.0,0.0
2023-07-16 15:05:00,348,0.0,0.0
2023-07-16 15:05:00,349,0.0,0.0
2023-07-16 15:05:00,350,0.0,0.0
2023-07-16 15:05:00,351,0.0,0.0
2023-07-16 15:05:00,352,0.0,0.0
2023-07-16 15:05:00,353,0.0,0.0
2023-07-16 15:05:00,354,0.0,0.0
2023-07-16 15:05:00,355,0.0,0.0
2023-07-16 15:05:00,356,25.0,10.0
2023-07-16 15:05:00,357,27.0,10.0
2023-07-16 15:05:00,358,20.0,10.000153
2023-07-16 15:05:00,359,20.0,10.000153
2023-07-16 15:05:00,360,23.5,7.0
2023-07-16 15:05:00,361,23.5,7.0
2023-07-16 15:05:00,362,23.5,7.0
2023-07-16 15:05:00,363,23.5,10.0
2023-07-16 15:05:00,364,0.0,0.0
2023-07-16 15:05:00,365,710.0,665.0
2023-07-16 15:05:00,366,378.487396,355.0
2023-07-16 15:05:00,367,379.159668,355.0
2023-07-16 15:05:00,368,0.0,0.0
2023-07-16 15:05:00,369,0.0,0.0
2023-07-16 15:05:00,370,0.0,0.0
2023-07-16 15:05:00,371,0.0,0.0
2023-07-16 15:05:00,372,0.0,0.0
2023-07-16 15:05:00,373,0.0,0.0
2023-07-16 15:05:00,374,0.0,0.0
2023-07-16 15:05:00,375,0.0,0.0
2023-07-16 15:05:00,376,0.0,0.0
2023-07-16 15:05:00,377,0.0,0.0
2023-07-16 15:05:00,378,0.0,0.0
2023-07-16 15:05:00,379,39.5,27.0
2023-07-16 15:05:00,380,0.0,0.0
2023-07-16 15:05:00,381,0.0,0.0
2023-07-16 15:05:00,382,0.0,0.0
2023-07-16 15:05:00,383,0.0,0.0
2023-07-16 15:05:00,384,0.0,0.0
2023-07-16 15:05:00,385,270.0,181.090759
2023-07-16 15:05:00,386,270.0,181.45697
2023-07-16 15:05:00,387,274.0,202.0
2023-07-16 15:05:00,388,269.5,181.319641
2023-07-16 15:05:00,389,269.5,180.785583
2023-07-16 15:05:00,390,274.0,202.0
2023-07-16 15:05:00,419,0.0,0.0
2023-07-16 15:05:00,420,0.0,0.0
2023-07-16 15:05:00,421,0.0,0.0
2023-07-16 15:05:00,422,253.0,180.0
2023-07-16 15:05:00,423,253.0,180.0
2023-07-16 15:05:00,432,290.0,216.0
2023-07-16 15:05:00,433,371.317963,254.0
2023-07-16 15:05:00,434,268.5,180.013397
2023-07-16 15:05:00,435,268.5,180.013397
2023-07-16 15:05:00,436,270.5,269.501678
2023-07-16 15:05:00,437,270.5,269.54364
2023-07-16 15:05:00,438,272.0,208.0
2023-07-16 15:05:00,439,274.0,273.208282
2023-07-16 15:05:00,440,156.5,120.0
2023-07-16 15:05:00,441,156.5,120.0
2023-07-16 15:05:00,442,170.0,120.0
2023-07-16 15:05:00,443,0.0,0.0
2023-07-16 15:05:00,444,0.0,0.0
2023-07-16 15:05:00,450,221.0,217.0
2023-07-16 15:05:00,451,84.0,84.0
2023-07-16 15:05:00,452,241.0,237.0
2023-07-16 15:05:00,453,113.0,113.0
2023-07-16 15:05:00,459,0.0,0.0
2023-07-16 15:05:00,467,0.0,0.0
2023-07-16 15:05:00,468,0.0,0.0
2023-07-16 15:05:00,469,0.0,0.0
2023-07-16 15:05:00,471,4.689431,0.0
2023-07-16 15:05:00,472,218.0,218.0
2023-07-16 15:05:00,473,126.0,126.0
2023-07-16 15:05:00,474,220.0,180.0
2023-07-16 15:05:00,475,126.0,90.0
2023-07-16 15:05:00,477,247.0,164.0
2023-07-16 15:05:00,478,247.0,164.0
2023-07-16 15:05:00,479,253.0,163.986282
2023-07-16 15:05:00,480,244.5,164.0
2023-07-16 15:05:00,481,0.0,0.0
2023-07-16 15:05:00,482,126.5,81.993141
2023-07-16 15:05:00,485,44.0,20.00061
2023-07-16 15:05:00,486,44.0,20.00061
2023-07-16 15:05:00,487,23.0,13.000565
2023-07-16 15:05:00,488,23.0,13.000565
2023-07-16 15:05:00,489,999.0,795.0
2023-07-16 15:05:00,490,1001.0,795.0
2023-07-16 15:05:00,491,969.0,791.0
2023-07-16 15:05:00,492,968.0,786.0
2023-07-16 15:05:00,493,995.0,795.0
2023-07-16 15:05:00,494,994.0,795.0
2023-07-16 15:05:00,495,0.0,0.0
2023-07-16 15:05:00,496,0.0,0.0
2023-07-16 15:05:00,497,0.0,0.0
2023-07-16 15:05:00,498,0.0,0.0
2023-07-16 15:05:00,499,0.0,0.0
2023-07-16 15:05:00,501,282.5,158.003479
2023-07-16 15:05:00,502,160.12146,160.12146
2023-07-16 15:05:00,503,287.0,200.0
2023-07-16 15:05:00,507,134.0,59.001785
2023-07-16 15:05:00,508,139.0,106.0
2023-07-16 15:05:00,511,0.0,0.0
2023-07-16 15:05:00,512,0.0,0.0
2023-07-16 15:05:00,513,0.0,0.0
2023-07-16 15:05:00,514,0.0,0.0
2023-07-16 15:05:00,516,0.0,0.0
2023-07-16 15:05:00,521,815.405518,577.0
2023-07-16 15:05:00,522,939.0,643.491821
2023-07-16 15:05:00,523,0.0,0.0
2023-07-16 15:05:00,524,0.0,0.0
2023-07-16 15:05:00,525,0.0,0.0
2023-07-16 15:05:00,526,232.203125,131.0
2023-07-16 15:05:00,527,1357.0,1058.099976
2023-07-16 15:05:00,528,131.0,131.0
2023-07-16 15:05:00,529,716.826904,577.0
2023-07-16 15:05:00,530,0.0,0.0
2023-07-16 15:05:00,533,0.0,0.0
2023-07-16 15:05:00,534,0.0,0.0
2023-07-16 15:05:00,535,0.0,0.0
2023-07-16 15:05:00,536,0.0,0.0
2023-07-16 15:05:00,537,0.0,0.0
2023-07-16 15:05:00,538,0.0,0.0
2023-07-16 15:05:00,539,0.0,0.0
2023-07-16 15:05:00,540,0.0,0.0
2023-07-16 15:05:00,541,84.0,50.0
2023-07-16 15:05:00,542,0.0,0.0
2023-07-16 15:05:00,544,275.211548,0.0
2023-07-16 15:05:00,545,1012.0,795.0
2023-07-16 15:05:00,546,363.5,363.5
2023-07-16 15:05:00,547,363.5,363.5
2023-07-16 15:05:00,548,326.0,326.0
2023-07-16 15:05:00,549,235.001648,87.0
2023-07-16 15:05:00,550,126.0,43.5
2023-07-16 15:05:00,552,0.0,0.0
2023-07-16 15:05:00,553,0.0,0.0
2023-07-16 15:10:00,1,0.0,0.0
2023-07-16 15:10:00,2,0.0,0.0
2023-07-16 15:10:00,3,0.0,0.0
2023-07-16 15:10:00,4,330.0,330.0
2023-07-16 15:10:00,5,359.21936,330.0
2023-07-16 15:10:00,6,0.0,0.0
2023-07-16 15:10:00,7,0.0,0.0
2023-07-16 15:10:00,8,359.885712,330.0
2023-07-16 15:10:00,9,0.0,0.0
2023-07-16 15:10:00,10,379.075714,330.0
2023-07-16 15:10:00,11,0.0,0.0
2023-07-16 15:10:00,12,350.0,200.0
2023-07-16 15:10:00,15,0.0,0.0
2023-07-16 15:10:00,16,337.131195,305.442993
2023-07-16 15:10:00,17,280.0,280.0
2023-07-16 15:10:00,18,0.0,0.0
2023-07-16 15:10:00,27,615.0,615.0
2023-07-16 15:10:00,28,614.0,612.0
2023-07-16 15:10:00,29,612.0,612.0
2023-07-16 15:10:00,33,0.0,0.0
2023-07-16 15:10:00,36,1000.0,795.0
2023-07-16 15:10:00,37,993.0,795.0
2023-07-16 15:10:00,43,354.0,267.0
2023-07-16 15:10:00,46,293.689728,280.0
2023-07-16 15:10:00,47,322.582092,280.0
2023-07-16 15:10:00,48,0.0,0.0
2023-07-16 15:10:00,49,338.93515,315.101349
2023-07-16 15:10:00,50,360.007477,280.014557
2023-07-16 15:10:00,51,0.0,0.0
2023-07-16 15:10:00,52,0.0,0.0
2023-07-16 15:10:00,53,0.0,0.0
2023-07-16 15:10:00,54,0.0,0.0
2023-07-16 15:10:00,55,0.0,0.0
2023-07-16 15:10:00,56,0.0,0.0
2023-07-16 15:10:00,57,0.0,0.0
2023-07-16 15:10:00,58,0.0,0.0
2023-07-16 15:10:00,59,0.0,0.0
2023-07-16 15:10:00,60,0.0,0.0
2023-07-16 15:10:00,61,462.136841,362.136841
2023-07-16 15:10:00,62,0.0,0.0
2023-07-16 15:10:00,63,0.0,0.0
2023-07-16 15:10:00,64,319.339355,280.014557
2023-07-16 15:10:00,65,359.10495,280.0
2023-07-16 15:10:00,66,341.360626,280.0
2023-07-16 15:10:00,67,0.0,0.0
2023-07-16 15:10:00,68,340.071198,288.246979
2023-07-16 15:10:00,69,796.436646,690.134033
2023-07-16 15:10:00,70,793.191589,680.692383
2023-07-16 15:10:00,71,44.0,25.002136
2023-07-16 15:10:00,72,44.0,25.002136
2023-07-16 15:10:00,73,0.0,0.0
2023-07-16 15:10:00,74,0.0,0.0
2023-07-16 15:10:00,75,0.0,0.0
2023-07-16 15:10:00,76,0.0,0.0
2023-07-16 15:10:00,77,0.0,0.0
2023-07-16 15:10:00,78,0.0,0.0
2023-07-16 15:10:00,79,0.0,0.0
2023-07-16 15:10:00,80,0.0,0.0
2023-07-16 15:10:00,83,330.377655,330.377655
2023-07-16 15:10:00,84,329.484344,329.484344
2023-07-16 15:10:00,85,329.463501,320.0
2023-07-16 15:10:00,86,329.463959,320.0
2023-07-16 15:10:00,87,358.5,329.583588
2023-07-16 15:10:00,88,358.5,329.757294
2023-07-16 15:10:00,89,360.0,330.003937
2023-07-16 15:10:00,90,357.75,330.003937
2023-07-16 15:10:00,91,789.835693,750.0
2023-07-16 15:10:00,92,839.771423,746.754395
2023-07-16 15:10:00,95,0.0,0.0
2023-07-16 15:10:00,96,0.0,0.0
2023-07-16 15:10:00,97,0.0,0.0
2023-07-16 15:10:00,98,0.0,0.0
2023-07-16 15:10:00,99,0.0,0.0
2023-07-16 15:10:00,100,0.0,0.0
2023-07-16 15:10:00,101,0.0,0.0
2023-07-16 15:10:00,102,0.0,0.0
2023-07-16 15:10:00,103,0.0,0.0
2023-07-16 15:10:00,104,0.0,0.0
2023-07-16 15:10:00,105,0.0,0.0
2023-07-16 15:10:00,106,0.0,0.0
2023-07-16 15:10:00,107,0.0,0.0
2023-07-16 15:10:00,108,0.0,0.0
2023-07-16 15:10:00,112,0.0,0.0
2023-07-16 15:10:00,113,0.0,0.0
2023-07-16 15:10:00,114,0.0,0.0
2023-07-16 15:10:00,115,750.045654,577.005859
2023-07-16 15:10:00,116,702.615051,576.033203
2023-07-16 15:10:00,117,97.5,60.000153
2023-07-16 15:10:00,118,97.5,60.000153
2023-07-16 15:10:00,119,97.5,60.000153
2023-07-16 15:10:00,120,97.5,60.000153
2023-07-16 15:10:00,126,10.5,8.0
2023-07-16 15:10:00,127,10.5,8.0
2023-07-16 15:10:00,128,995.0,750.0
2023-07-16 15:10:00,129,994.0,750.0
2023-07-16 15:10:00,130,0.0,0.0
2023-07-16 15:10:00,131,988.0,718.0
2023-07-16 15:10:00,132,948.0,758.0
2023-07-16 15:10:00,133,970.0,755.0
2023-07-16 15:10:00,134,0.0,0.0
2023-07-16 15:10:00,135,248.213669,210.0
2023-07-16 15:10:00,136,155.5,109.996994
2023-07-16 15:10:00,137,155.5,109.996994
2023-07-16 15:10:00,138,180.0,120.0
2023-07-16 15:10:00,139,0.0,0.0
2023-07-16 15:10:00,140,0.0,0.0
2023-07-16 15:10:00,141,0.0,0.0
2023-07-16 15:10:00,142,164.0,88.0
2023-07-16 15:10:00,143,164.0,89.143059
2023-07-16 15:10:00,144,181.0,104.0
2023-07-16 15:10:00,145,88.436272,88.436272
2023-07-16 15:10:00,146,88.436272,88.436272
2023-07-16 15:10:00,147,104.0,104.0
2023-07-16 15:10:00,150,0.0,0.0
2023-07-16 15:10:00,151,0.0,0.0
2023-07-16 15:10:00,152,0.0,0.0
2023-07-16 15:10:00,153,0.0,0.0
2023-07-16 15:10:00,154,237.0,134.0
2023-07-16 15:10:00,155,0.0,0.0
2023-07-16 15:10:00,156,392.0,350.0
2023-07-16 15:10:00,158,0.0,0.0
2023-07-16 15:10:00,159,1015.0,795.0
2023-07-16 15:10:00,160,0.0,0.0
2023-07-16 15:10:00,161,0.0,0.0
2023-07-16 15:10:00,162,0.0,0.0
2023-07-16 15:10:00,166,0.0,0.0
2023-07-16 15:10:00,167,0.0,0.0
2023-07-16 15:10:00,168,0.0,0.0
2023-07-16 15:10:00,169,0.0,0.0
2023-07-16 15:10:00,170,0.0,0.0
2023-07-16 15:10:00,171,0.0,0.0
2023-07-16 15:10:00,172,0.0,0.0
2023-07-16 15:10:00,173,0.0,0.0
2023-07-16 15:10:00,174,0.0,0.0
2023-07-16 15:10:00,175,282.0,162.0
2023-07-16 15:10:00,176,282.0,162.0
2023-07-16 15:10:00,177,294.0,216.0
2023-07-16 15:10:00,178,0.0,0.0
2023-07-16 15:10:00,179,0.0,0.0
2023-07-16 15:10:00,180,0.0,0.0
2023-07-16 15:10:00,181,0.0,0.0
2023-07-16 15:10:00,182,0.0,0.0
2023-07-16 15:10:00,183,0.0,0.0
2023-07-16 15:10:00,184,0.0,0.0
2023-07-16 15:10:00,185,0.0,0.0
2023-07-16 15:10:00,186,0.0,0.0
2023-07-16 15:10:00,187,149.5,119.995728
2023-07-16 15:10:00,188,149.5,119.995728
2023-07-16 15:10:00,189,175.0,120.0
2023-07-16 15:10:00,190,1001.0,795.0
2023-07-16 15:10:00,191,1002.0,795.0
2023-07-16 15:10:00,193,16.252674,11.999903
2023-07-16 15:10:00,194,16.252674,11.999903
2023-07-16 15:10:00,195,31.0,29.949463
2023-07-16 15:10:00,196,49.250534,35.0
2023-07-16 15:10:00,197,200.0,120.0
2023-07-16 15:10:00,198,0.0,0.0
2023-07-16 15:10:00,200,0.0,0.0
2023-07-16 15:10:00,207,0.0,0.0
2023-07-16 15:10:00,208,0.0,0.0
2023-07-16 15:10:00,209,0.0,0.0
2023-07-16 15:10:00,210,0.0,0.0
2023-07-16 15:10:00,211,0.0,0.0
2023-07-16 15:10:00,212,0.0,0.0
2023-07-16 15:10:00,213,0.0,0.0
2023-07-16 15:10:00,214,0.0,0.0
2023-07-16 15:10:00,215,0.0,0.0
2023-07-16 15:10:00,216,0.0,0.0
2023-07-16 15:10:00,217,0.0,0.0
2023-07-16 15:10:00,218,0.0,0.0
2023-07-16 15:10:00,219,0.0,0.0
2023-07-16 15:10:00,220,0.0,0.0
2023-07-16 15:10:00,231,0.0,0.0
2023-07-16 15:10:00,232,0.0,0.0
2023-07-16 15:10:00,233,0.0,0.0
2023-07-16 15:10:00,234,0.0,0.0
2023-07-16 15:10:00,237,0.0,0.0
2023-07-16 15:10:00,238,0.0,0.0
2023-07-16 15:10:00,240,0.0,0.0
2023-07-16 15:10:00,241,0.0,0.0
2023-07-16 15:10:00,242,194.0,118.0
2023-07-16 15:10:00,243,180.0,116.371674
2023-07-16 15:10:00,244,180.0,116.371674
2023-07-16 15:10:00,247,73.0,68.0
2023-07-16 15:10:00,248,0.0,0.0
2023-07-16 15:10:00,249,154.333328,99.645386
2023-07-16 15:10:00,250,154.333328,99.46228
2023-07-16 15:10:00,251,154.333328,99.645386
2023-07-16 15:10:00,252,252.0,195.0
2023-07-16 15:10:00,253,0.0,0.0
2023-07-16 15:10:00,254,0.0,0.0
2023-07-16 15:10:00,255,243.5,167.0
2023-07-16 15:10:00,256,243.5,167.0
2023-07-16 15:10:00,257,263.0,216.0
2023-07-16 15:10:00,258,274.5,162.007477
2023-07-16 15:10:00,259,274.5,162.007477
2023-07-16 15:10:00,260,274.0,208.0
2023-07-16 15:10:00,264,10.000229,5.000229
2023-07-16 15:10:00,265,10.000229,5.000229
2023-07-16 15:10:00,266,300.0,230.0
2023-07-16 15:10:00,267,0.0,0.0
2023-07-16 15:10:00,268,0.0,0.0
2023-07-16 15:10:00,269,0.0,0.0
2023-07-16 15:10:00,270,0.0,0.0
2023-07-16 15:10:00,271,0.0,0.0
2023-07-16 15:10:00,272,0.0,0.0
2023-07-16 15:10:00,273,0.0,0.0
2023-07-16 15:10:00,274,0.0,0.0
2023-07-16 15:10:00,275,0.0,0.0
2023-07-16 15:10:00,276,0.0,0.0
2023-07-16 15:10:00,277,0.0,0.0
2023-07-16 15:10:00,278,0.0,0.0
2023-07-16 15:10:00,279,0.0,0.0
2023-07-16 15:10:00,280,0.0,0.0
2023-07-16 15:10:00,281,0.0,0.0
2023-07-16 15:10:00,282,0.0,0.0
2023-07-16 15:10:00,283,0.0,0.0
2023-07-16 15:10:00,284,0.0,0.0
2023-07-16 15:10:00,285,0.0,0.0
2023-07-16 15:10:00,286,0.0,0.0
2023-07-16 15:10:00,287,0.0,0.0
2023-07-16 15:10:00,288,0.0,0.0
2023-07-16 15:10:00,289,0.0,0.0
2023-07-16 15:10:00,290,0.0,0.0
2023-07-16 15:10:00,291,0.0,0.0
2023-07-16 15:10:00,292,0.0,0.0
2023-07-16 15:10:00,293,0.0,0.0
2023-07-16 15:10:00,294,0.0,0.0
2023-07-16 15:10:00,299,175.5,123.99823
2023-07-16 15:10:00,300,175.5,123.99823
2023-07-16 15:10:00,301,0.0,0.0
2023-07-16 15:10:00,302,0.0,0.0
2023-07-16 15:10:00,303,210.0,132.0
2023-07-16 15:10:00,304,0.0,0.0
2023-07-16 15:10:00,305,309.686981,215.001404
2023-07-16 15:10:00,306,353.0,286.0
2023-07-16 15:10:00,307,295.167908,200.004578
2023-07-16 15:10:00,308,41.226398,0.0
2023-07-16 15:10:00,309,41.493408,0.0
2023-07-16 15:10:00,310,20.437506,0.0
2023-07-16 15:10:00,311,0.0,0.0
2023-07-16 15:10:00,312,0.0,0.0
2023-07-16 15:10:00,313,0.0,0.0
2023-07-16 15:10:00,314,0.0,0.0
2023-07-16 15:10:00,315,0.0,0.0
2023-07-16 15:10:00,316,0.0,0.0
2023-07-16 15:10:00,317,0.0,0.0
2023-07-16 15:10:00,318,0.0,0.0
2023-07-16 15:10:00,319,0.0,0.0
2023-07-16 15:10:00,320,0.0,0.0
2023-07-16 15:10:00,321,0.0,0.0
2023-07-16 15:10:00,322,0.0,0.0
2023-07-16 15:10:00,323,41.658257,0.0
2023-07-16 15:10:00,324,165.5,122.0
2023-07-16 15:10:00,325,88.0,68.0
2023-07-16 15:10:00,326,0.0,0.0
2023-07-16 15:10:00,327,0.0,0.0
2023-07-16 15:10:00,328,0.0,0.0
2023-07-16 15:10:00,329,0.0,0.0
2023-07-16 15:10:00,330,0.0,0.0
2023-07-16 15:10:00,331,780.593201,644.669189
2023-07-16 15:10:00,332,749.879211,645.706421
2023-07-16 15:10:00,333,0.0,0.0
2023-07-16 15:10:00,334,0.0,0.0
2023-07-16 15:10:00,335,0.0,0.0
2023-07-16 15:10:00,336,0.0,0.0
2023-07-16 15:10:00,337,0.0,0.0
2023-07-16 15:10:00,338,0.0,0.0
2023-07-16 15:10:00,339,0.0,0.0
2023-07-16 15:10:00,340,758.12384,677.497803
2023-07-16 15:10:00,341,754.768494,674.096069
2023-07-16 15:10:00,342,166.0,135.0
2023-07-16 15:10:00,343,0.0,0.0
2023-07-16 15:10:00,344,100.0,59.997864
2023-07-16 15:10:00,345,100.0,79.998932
2023-07-16 15:10:00,346,87.479004,80.0
2023-07-16 15:10:00,347,0.0,0.0
2023-07-16 15:10:00,348,0.0,0.0
2023-07-16 15:10:00,349,0.0,0.0
2023-07-16 15:10:00,350,0.0,0.0
2023-07-16 15:10:00,351,0.0,0.0
2023-07-16 15:10:00,352,0.0,0.0
2023-07-16 15:10:00,353,0.0,0.0
2023-07-16 15:10:00,354,0.0,0.0
2023-07-16 15:10:00,355,0.0,0.0
2023-07-16 15:10:00,356,25.0,10.0
2023-07-16 15:10:00,357,27.0,10.0
2023-07-16 15:10:00,358,20.0,10.000153
2023-07-16 15:10:00,359,20.0,10.000153
2023-07-16 15:10:00,360,23.5,7.0
2023-07-16 15:10:00,361,23.5,7.0
2023-07-16 15:10:00,362,23.5,7.0
2023-07-16 15:10:00,363,23.5,10.0
2023-07-16 15:10:00,364,0.0,0.0
2023-07-16 15:10:00,365,710.0,665.0
2023-07-16 15:10:00,366,378.487396,355.0
2023-07-16 15:10:00,367,379.159668,355.0
2023-07-16 15:10:00,368,0.0,0.0
2023-07-16 15:10:00,369,0.0,0.0
2023-07-16 15:10:00,370,0.0,0.0
2023-07-16 15:10:00,371,0.0,0.0
2023-07-16 15:10:00,372,0.0,0.0
2023-07-16 15:10:00,373,0.0,0.0
2023-07-16 15:10:00,374,0.0,0.0
2023-07-16 15:10:00,375,0.0,0.0
2023-07-16 15:10:00,376,44.951187,0.0
2023-07-16 15:10:00,377,0.0,0.0
2023-07-16 15:10:00,378,0.0,0.0
2023-07-16 15:10:00,379,39.5,27.0
2023-07-16 15:10:00,380,0.0,0.0
2023-07-16 15:10:00,381,0.0,0.0
2023-07-16 15:10:00,382,0.0,0.0
2023-07-16 15:10:00,383,0.0,0.0
2023-07-16 15:10:00,384,0.0,0.0
2023-07-16 15:10:00,385,271.5,181.044983
2023-07-16 15:10:00,386,271.5,181.060242
2023-07-16 15:10:00,387,275.0,202.0
2023-07-16 15:10:00,388,271.0,181.350159
2023-07-16 15:10:00,389,271.0,180.755005
2023-07-16 15:10:00,390,275.0,202.0
2023-07-16 15:10:00,419,0.0,0.0
2023-07-16 15:10:00,420,0.0,0.0
2023-07-16 15:10:00,421,0.0,0.0
2023-07-16 15:10:00,422,253.0,180.0
2023-07-16 15:10:00,423,253.0,180.0
2023-07-16 15:10:00,432,290.0,216.0
2023-07-16 15:10:00,433,374.165771,254.0
2023-07-16 15:10:00,434,270.0,198.880173
2023-07-16 15:10:00,435,270.0,198.880173
2023-07-16 15:10:00,436,272.5,272.5
2023-07-16 15:10:00,437,272.5,272.5
2023-07-16 15:10:00,438,274.0,221.837692
2023-07-16 15:10:00,439,276.0,276.0
2023-07-16 15:10:00,440,156.5,120.0
2023-07-16 15:10:00,441,156.5,120.0
2023-07-16 15:10:00,442,170.0,120.0
2023-07-16 15:10:00,443,0.0,0.0
2023-07-16 15:10:00,444,0.0,0.0
2023-07-16 15:10:00,450,219.0,215.0
2023-07-16 15:10:00,451,83.0,83.0
2023-07-16 15:10:00,452,239.0,235.0
2023-07-16 15:10:00,453,109.0,109.0
2023-07-16 15:10:00,459,0.0,0.0
2023-07-16 15:10:00,467,0.0,0.0
2023-07-16 15:10:00,468,0.0,0.0
2023-07-16 15:10:00,469,0.0,0.0
2023-07-16 15:10:00,471,5.20296,0.0
2023-07-16 15:10:00,472,218.0,218.0
2023-07-16 15:10:00,473,126.0,126.0
2023-07-16 15:10:00,474,220.0,220.0
2023-07-16 15:10:00,475,126.0,126.0
2023-07-16 15:10:00,477,247.0,164.0
2023-07-16 15:10:00,478,247.0,164.0
2023-07-16 15:10:00,479,253.0,163.986282
2023-07-16 15:10:00,480,244.5,164.0
2023-07-16 15:10:00,481,0.0,0.0
2023-07-16 15:10:00,482,126.5,81.993141
2023-07-16 15:10:00,485,44.0,20.00061
2023-07-16 15:10:00,486,44.0,20.00061
2023-07-16 15:10:00,487,23.0,13.000565
2023-07-16 15:10:00,488,23.0,13.000565
2023-07-16 15:10:00,489,999.0,795.0
2023-07-16 15:10:00,490,1001.0,795.0
2023-07-16 15:10:00,491,969.0,791.0
2023-07-16 15:10:00,492,968.0,786.0
2023-07-16 15:10:00,493,995.0,795.0
2023-07-16 15:10:00,494,994.0,795.0
2023-07-16 15:10:00,495,0.0,0.0
2023-07-16 15:10:00,496,0.0,0.0
2023-07-16 15:10:00,497,0.0,0.0
2023-07-16 15:10:00,498,0.0,0.0
2023-07-16 15:10:00,499,0.0,0.0
2023-07-16 15:10:00,501,282.5,158.003479
2023-07-16 15:10:00,502,158.0,158.0
2023-07-16 15:10:00,503,287.0,200.0
2023-07-16 15:10:00,507,135.0,59.001785
2023-07-16 15:10:00,508,139.199997,106.0
2023-07-16 15:10:00,511,0.0,0.0
2023-07-16 15:10:00,512,0.0,0.0
2023-07-16 15:10:00,513,0.0,0.0
2023-07-16 15:10:00,514,0.0,0.0
2023-07-16 15:10:00,516,0.0,0.0
2023-07-16 15:10:00,521,595.839722,595.839722
2023-07-16 15:10:00,522,649.329285,649.329285
2023-07-16 15:10:00,523,0.0,0.0
2023-07-16 15:10:00,524,0.0,0.0
2023-07-16 15:10:00,525,0.0,0.0
2023-07-16 15:10:00,526,229.822693,131.0
2023-07-16 15:10:00,527,1357.0,1058.099976
2023-07-16 15:10:00,528,131.0,131.0
2023-07-16 15:10:00,529,596.665466,577.0
2023-07-16 15:10:00,530,11.005312,0.0
2023-07-16 15:10:00,533,0.0,0.0
2023-07-16 15:10:00,534,0.0,0.0
2023-07-16 15:10:00,535,0.0,0.0
2023-07-16 15:10:00,536,0.0,0.0
2023-07-16 15:10:00,537,0.0,0.0
2023-07-16 15:10:00,538,0.0,0.0
2023-07-16 15:10:00,539,0.0,0.0
2023-07-16 15:10:00,540,0.0,0.0
2023-07-16 15:10:00,541,84.0,50.0
2023-07-16 15:10:00,542,0.0,0.0
2023-07-16 15:10:00,544,271.174469,0.0
2023-07-16 15:10:00,545,1012.0,795.0
2023-07-16 15:10:00,546,363.5,363.5
2023-07-16 15:10:00,547,363.5,363.5
2023-07-16 15:10:00,548,326.0,326.0
2023-07-16 15:10:00,549,235.001648,87.0
2023-07-16 15:10:00,550,126.0,43.5
2023-07-16 15:10:00,552,0.0,0.0
2023-07-16 15:10:00,553,0.0,0.0
2023-07-16 15:15:00,1,0.0,0.0
2023-07-16 15:15:00,2,0.0,0.0
2023-07-16 15:15:00,3,0.0,0.0
2023-07-16 15:15:00,4,364.991486,330.0
2023-07-16 15:15:00,5,364.991486,330.0
2023-07-16 15:15:00,6,0.0,0.0
2023-07-16 15:15:00,7,0.0,0.0
2023-07-16 15:15:00,8,370.792694,330.0
2023-07-16 15:15:00,9,0.0,0.0
2023-07-16 15:15:00,10,379.075714,330.0
2023-07-16 15:15:00,11,0.0,0.0
2023-07-16 15:15:00,12,350.0,200.0
2023-07-16 15:15:00,15,0.0,0.0
2023-07-16 15:15:00,16,337.94281,305.442993
2023-07-16 15:15:00,17,280.0,280.0
2023-07-16 15:15:00,18,0.0,0.0
2023-07-16 15:15:00,27,615.0,615.0
2023-07-16 15:15:00,28,614.0,612.0
2023-07-16 15:15:00,29,612.0,612.0
2023-07-16 15:15:00,33,0.0,0.0
2023-07-16 15:15:00,36,1000.0,795.0
2023-07-16 15:15:00,37,993.0,795.0
2023-07-16 15:15:00,43,354.0,267.0
2023-07-16 15:15:00,46,280.0,280.0
2023-07-16 15:15:00,47,314.297333,280.0
2023-07-16 15:15:00,48,0.0,0.0
2023-07-16 15:15:00,49,353.146576,315.101349
2023-07-16 15:15:00,50,360.007477,280.014557
2023-07-16 15:15:00,51,0.0,0.0
2023-07-16 15:15:00,52,0.0,0.0
2023-07-16 15:15:00,53,0.0,0.0
2023-07-16 15:15:00,54,0.0,0.0
2023-07-16 15:15:00,55,0.0,0.0
2023-07-16 15:15:00,56,0.0,0.0
2023-07-16 15:15:00,57,0.0,0.0
2023-07-16 15:15:00,58,0.0,0.0
2023-07-16 15:15:00,59,0.0,0.0
2023-07-16 15:15:00,60,0.0,0.0
2023-07-16 15:15:00,61,463.0,367.095703
2023-07-16 15:15:00,62,0.0,0.0
2023-07-16 15:15:00,63,0.0,0.0
2023-07-16 15:15:00,64,330.834381,280.014557
2023-07-16 15:15:00,65,359.375397,280.0
2023-07-16 15:15:00,66,341.360626,280.0
2023-07-16 15:15:00,67,0.0,0.0
2023-07-16 15:15:00,68,340.071198,288.246979
2023-07-16 15:15:00,69,801.294128,690.076904
2023-07-16 15:15:00,70,790.492004,680.692383
2023-07-16 15:15:00,71,44.0,25.002136
2023-07-16 15:15:00,72,44.0,25.002136
2023-07-16 15:15:00,73,0.0,0.0
2023-07-16 15:15:00,74,0.0,0.0
2023-07-16 15:15:00,75,0.0,0.0
2023-07-16 15:15:00,76,0.0,0.0
2023-07-16 15:15:00,77,0.0,0.0
2023-07-16 15:15:00,78,0.0,0.0
2023-07-16 15:15:00,79,0.0,0.0
2023-07-16 15:15:00,80,0.0,0.0
2023-07-16 15:15:00,83,359.25,330.377655
2023-07-16 15:15:00,84,360.756348,329.509247
2023-07-16 15:15:00,85,358.5,320.0
2023-07-16 15:15:00,86,351.835785,320.0
2023-07-16 15:15:00,87,358.5,329.583588
2023-07-16 15:15:00,88,358.5,329.757294
2023-07-16 15:15:00,89,360.0,330.003937
2023-07-16 15:15:00,90,354.660156,330.003937
2023-07-16 15:15:00,91,789.835693,750.0
2023-07-16 15:15:00,92,839.771423,746.754395
2023-07-16 15:15:00,95,0.0,0.0
2023-07-16 15:15:00,96,0.0,0.0
2023-07-16 15:15:00,97,0.0,0.0
2023-07-16 15:15:00,98,0.0,0.0
2023-07-16 15:15:00,99,0.0,0.0
2023-07-16 15:15:00,100,0.0,0.0
2023-07-16 15:15:00,101,0.0,0.0
2023-07-16 15:15:00,102,0.0,0.0
2023-07-16 15:15:00,103,0.0,0.0
2023-07-16 15:15:00,104,0.0,0.0
2023-07-16 15:15:00,105,0.0,0.0
2023-07-16 15:15:00,106,0.0,0.0
2023-07-16 15:15:00,107,0.0,0.0
2023-07-16 15:15:00,108,0.0,0.0
2023-07-16 15:15:00,112,0.0,0.0
2023-07-16 15:15:00,113,0.0,0.0
2023-07-16 15:15:00,114,0.0,0.0
2023-07-16 15:15:00,115,740.566162,577.005859
2023-07-16 15:15:00,116,736.732117,576.033203
2023-07-16 15:15:00,117,97.5,60.000153
2023-07-16 15:15:00,118,97.5,60.000153
2023-07-16 15:15:00,119,97.5,60.000153
2023-07-16 15:15:00,120,97.5,60.000153
2023-07-16 15:15:00,126,10.5,8.0
2023-07-16 15:15:00,127,10.5,8.0
2023-07-16 15:15:00,128,995.0,750.0
2023-07-16 15:15:00,129,994.0,750.0
2023-07-16 15:15:00,130,0.0,0.0
2023-07-16 15:15:00,131,988.0,718.0
2023-07-16 15:15:00,132,948.0,758.0
2023-07-16 15:15:00,133,970.0,755.0
2023-07-16 15:15:00,134,0.0,0.0
2023-07-16 15:15:00,135,262.135162,210.0
2023-07-16 15:15:00,136,155.5,109.996994
2023-07-16 15:15:00,137,155.5,109.996994
2023-07-16 15:15:00,138,180.0,120.0
2023-07-16 15:15:00,139,0.0,0.0
2023-07-16 15:15:00,140,0.0,0.0
2023-07-16 15:15:00,141,0.0,0.0
2023-07-16 15:15:00,142,164.0,88.0
2023-07-16 15:15:00,143,164.0,89.143059
2023-07-16 15:15:00,144,181.0,104.0
2023-07-16 15:15:00,145,88.436272,88.436272
2023-07-16 15:15:00,146,88.436272,88.436272
2023-07-16 15:15:00,147,104.0,104.0
2023-07-16 15:15:00,150,0.0,0.0
2023-07-16 15:15:00,151,0.0,0.0
2023-07-16 15:15:00,152,0.0,0.0
2023-07-16 15:15:00,153,0.0,0.0
2023-07-16 15:15:00,154,237.0,134.0
2023-07-16 15:15:00,155,0.0,0.0
2023-07-16 15:15:00,156,392.0,350.0
2023-07-16 15:15:00,158,0.0,0.0
2023-07-16 15:15:00,159,1015.0,795.0
2023-07-16 15:15:00,160,0.0,0.0
2023-07-16 15:15:00,161,0.0,0.0
2023-07-16 15:15:00,162,0.0,0.0
2023-07-16 15:15:00,166,0.0,0.0
2023-07-16 15:15:00,167,0.0,0.0
2023-07-16 15:15:00,168,0.0,0.0
2023-07-16 15:15:00,169,0.0,0.0
2023-07-16 15:15:00,170,0.0,0.0
2023-07-16 15:15:00,171,0.0,0.0
2023-07-16 15:15:00,172,0.0,0.0
2023-07-16 15:15:00,173,0.0,0.0
2023-07-16 15:15:00,174,0.0,0.0
2023-07-16 15:15:00,175,282.0,162.0
2023-07-16 15:15:00,176,282.0,162.0
2023-07-16 15:15:00,177,294.0,216.0
2023-07-16 15:15:00,178,0.0,0.0
2023-07-16 15:15:00,179,0.0,0.0
2023-07-16 15:15:00,180,0.0,0.0
2023-07-16 15:15:00,181,0.0,0.0
2023-07-16 15:15:00,182,0.0,0.0
2023-07-16 15:15:00,183,0.0,0.0
2023-07-16 15:15:00,184,0.0,0.0
2023-07-16 15:15:00,185,0.0,0.0
2023-07-16 15:15:00,186,0.0,0.0
2023-07-16 15:15:00,187,149.5,119.995728
2023-07-16 15:15:00,188,149.5,119.995728
2023-07-16 15:15:00,189,175.0,120.0
2023-07-16 15:15:00,190,1001.0,795.0
2023-07-16 15:15:00,191,1002.0,795.0
2023-07-16 15:15:00,193,16.252674,11.999903
2023-07-16 15:15:00,194,16.252674,11.999903
2023-07-16 15:15:00,195,31.0,29.949463
2023-07-16 15:15:00,196,49.250534,35.0
2023-07-16 15:15:00,197,200.0,120.0
2023-07-16 15:15:00,198,0.0,0.0
2023-07-16 15:15:00,200,0.0,0.0
2023-07-16 15:15:00,207,0.0,0.0
2023-07-16 15:15:00,208,0.0,0.0
2023-07-16 15:15:00,209,0.0,0.0
2023-07-16 15:15:00,210,0.0,0.0
2023-07-16 15:15:00,211,0.0,0.0
2023-07-16 15:15:00,212,0.0,0.0
2023-07-16 15:15:00,213,0.0,0.0
2023-07-16 15:15:00,214,0.0,0.0
2023-07-16 15:15:00,215,0.0,0.0
2023-07-16 15:15:00,216,0.0,0.0
2023-07-16 15:15:00,217,0.0,0.0
2023-07-16 15:15:00,218,0.0,0.0
2023-07-16 15:15:00,219,0.0,0.0
2023-07-16 15:15:00,220,0.0,0.0
2023-07-16 15:15:00,231,0.0,0.0
2023-07-16 15:15:00,232,0.0,0.0
2023-07-16 15:15:00,233,0.0,0.0
2023-07-16 15:15:00,234,0.0,0.0
2023-07-16 15:15:00,237,0.0,0.0
2023-07-16 15:15:00,238,0.0,0.0
2023-07-16 15:15:00,240,0.0,0.0
2023-07-16 15:15:00,241,0.0,0.0
2023-07-16 15:15:00,242,194.0,118.0
2023-07-16 15:15:00,243,180.0,116.371674
2023-07-16 15:15:00,244,180.0,116.371674
2023-07-16 15:15:00,247,73.0,68.0
2023-07-16 15:15:00,248,0.0,0.0
2023-07-16 15:15:00,249,154.333328,99.645386
2023-07-16 15:15:00,250,154.333328,99.46228
2023-07-16 15:15:00,251,154.333328,99.700317
2023-07-16 15:15:00,252,252.0,195.0
2023-07-16 15:15:00,253,0.0,0.0
2023-07-16 15:15:00,254,0.0,0.0
2023-07-16 15:15:00,255,243.5,167.0
2023-07-16 15:15:00,256,243.5,167.0
2023-07-16 15:15:00,257,263.0,216.0
2023-07-16 15:15:00,258,274.5,162.007477
2023-07-16 15:15:00,259,274.5,162.007477
2023-07-16 15:15:00,260,274.0,208.0
2023-07-16 15:15:00,264,10.000229,5.000229
2023-07-16 15:15:00,265,10.000229,5.000229
2023-07-16 15:15:00,266,300.0,230.0
2023-07-16 15:15:00,267,0.0,0.0
2023-07-16 15:15:00,268,0.0,0.0
2023-07-16 15:15:00,269,0.0,0.0
2023-07-16 15:15:00,270,0.0,0.0
2023-07-16 15:15:00,271,0.0,0.0
2023-07-16 15:15:00,272,0.0,0.0
2023-07-16 15:15:00,273,0.0,0.0
2023-07-16 15:15:00,274,0.0,0.0
2023-07-16 15:15:00,275,0.0,0.0
2023-07-16 15:15:00,276,0.0,0.0
2023-07-16 15:15:00,277,0.0,0.0
2023-07-16 15:15:00,278,0.0,0.0
2023-07-16 15:15:00,279,0.0,0.0
2023-07-16 15:15:00,280,0.0,0.0
2023-07-16 15:15:00,281,0.0,0.0
2023-07-16 15:15:00,282,0.0,0.0
2023-07-16 15:15:00,283,0.0,0.0
2023-07-16 15:15:00,284,0.0,0.0
2023-07-16 15:15:00,285,0.0,0.0
2023-07-16 15:15:00,286,0.0,0.0
2023-07-16 15:15:00,287,0.0,0.0
2023-07-16 15:15:00,288,0.0,0.0
2023-07-16 15:15:00,289,0.0,0.0
2023-07-16 15:15:00,290,0.0,0.0
2023-07-16 15:15:00,291,0.0,0.0
2023-07-16 15:15:00,292,0.0,0.0
2023-07-16 15:15:00,293,0.0,0.0
2023-07-16 15:15:00,294,0.0,0.0
2023-07-16 15:15:00,299,175.5,123.99823
2023-07-16 15:15:00,300,175.5,123.99823
2023-07-16 15:15:00,301,0.0,0.0
2023-07-16 15:15:00,302,0.0,0.0
2023-07-16 15:15:00,303,210.0,132.0
2023-07-16 15:15:00,304,0.0,0.0
2023-07-16 15:15:00,305,311.007446,215.001404
2023-07-16 15:15:00,306,353.0,286.0
2023-07-16 15:15:00,307,297.463257,200.004578
2023-07-16 15:15:00,308,41.616669,0.0
2023-07-16 15:15:00,309,41.456577,0.0
2023-07-16 15:15:00,310,163.0,122.0
2023-07-16 15:15:00,311,0.0,0.0
2023-07-16 15:15:00,312,0.0,0.0
2023-07-16 15:15:00,313,0.0,0.0
2023-07-16 15:15:00,314,0.0,0.0
2023-07-16 15:15:00,315,0.0,0.0
2023-07-16 15:15:00,316,0.0,0.0
2023-07-16 15:15:00,317,0.0,0.0
2023-07-16 15:15:00,318,0.0,0.0
2023-07-16 15:15:00,319,0.0,0.0
2023-07-16 15:15:00,320,0.0,0.0
2023-07-16 15:15:00,321,0.0,0.0
2023-07-16 15:15:00,322,0.0,0.0
2023-07-16 15:15:00,323,12.503456,0.0
2023-07-16 15:15:00,324,165.5,122.0
2023-07-16 15:15:00,325,88.0,68.0
2023-07-16 15:15:00,326,0.0,0.0
2023-07-16 15:15:00,327,0.0,0.0
2023-07-16 15:15:00,328,0.0,0.0
2023-07-16 15:15:00,329,0.0,0.0
2023-07-16 15:15:00,330,0.0,0.0
2023-07-16 15:15:00,331,781.085388,644.627686
2023-07-16 15:15:00,332,756.227478,645.706421
2023-07-16 15:15:00,333,0.0,0.0
2023-07-16 15:15:00,334,0.0,0.0
2023-07-16 15:15:00,335,0.0,0.0
2023-07-16 15:15:00,336,0.0,0.0
2023-07-16 15:15:00,337,0.0,0.0
2023-07-16 15:15:00,338,0.0,0.0
2023-07-16 15:15:00,339,0.0,0.0
2023-07-16 15:15:00,340,759.053589,677.788208
2023-07-16 15:15:00,341,779.902771,674.013062
2023-07-16 15:15:00,342,166.0,135.0
2023-07-16 15:15:00,343,0.0,0.0
2023-07-16 15:15:00,344,100.0,59.997864
2023-07-16 15:15:00,345,100.0,79.998932
2023-07-16 15:15:00,346,87.616364,80.0
2023-07-16 15:15:00,347,0.0,0.0
2023-07-16 15:15:00,348,0.0,0.0
2023-07-16 15:15:00,349,0.0,0.0
2023-07-16 15:15:00,350,0.0,0.0
2023-07-16 15:15:00,351,0.0,0.0
2023-07-16 15:15:00,352,0.0,0.0
2023-07-16 15:15:00,353,0.0,0.0
2023-07-16 15:15:00,354,0.0,0.0
2023-07-16 15:15:00,355,0.0,0.0
2023-07-16 15:15:00,356,25.0,10.0
2023-07-16 15:15:00,357,27.0,10.0
2023-07-16 15:15:00,358,20.0,10.000153
2023-07-16 15:15:00,359,20.0,10.000153
2023-07-16 15:15:00,360,23.5,7.0
2023-07-16 15:15:00,361,23.5,7.0
2023-07-16 15:15:00,362,23.5,7.0
2023-07-16 15:15:00,363,23.5,10.0
2023-07-16 15:15:00,364,0.0,0.0
2023-07-16 15:15:00,365,710.0,665.0
2023-07-16 15:15:00,366,378.487396,355.0
2023-07-16 15:15:00,367,379.159668,355.0
2023-07-16 15:15:00,368,0.0,0.0
2023-07-16 15:15:00,369,0.0,0.0
2023-07-16 15:15:00,370,0.0,0.0
2023-07-16 15:15:00,371,0.0,0.0
2023-07-16 15:15:00,372,0.0,0.0
2023-07-16 15:15:00,373,0.0,0.0
2023-07-16 15:15:00,374,0.0,0.0
2023-07-16 15:15:00,375,0.0,0.0
2023-07-16 15:15:00,376,44.688705,0.0
2023-07-16 15:15:00,377,39.470501,0.0
2023-07-16 15:15:00,378,0.0,0.0
2023-07-16 15:15:00,379,39.5,27.0
2023-07-16 15:15:00,380,0.0,0.0
2023-07-16 15:15:00,381,0.0,0.0
2023-07-16 15:15:00,382,0.0,0.0
2023-07-16 15:15:00,383,0.0,0.0
2023-07-16 15:15:00,384,0.0,0.0
2023-07-16 15:15:00,385,271.5,181.044983
2023-07-16 15:15:00,386,271.5,181.945251
2023-07-16 15:15:00,387,275.0,202.0
2023-07-16 15:15:00,388,271.0,181.319641
2023-07-16 15:15:00,389,271.0,180.755005
2023-07-16 15:15:00,390,275.0,202.0
2023-07-16 15:15:00,419,0.0,0.0
2023-07-16 15:15:00,420,0.0,0.0
2023-07-16 15:15:00,421,0.0,0.0
2023-07-16 15:15:00,422,253.0,180.0
2023-07-16 15:15:00,423,253.0,180.0
2023-07-16 15:15:00,432,290.0,216.0
2023-07-16 15:15:00,433,372.454742,254.0
2023-07-16 15:15:00,434,270.0,187.099609
2023-07-16 15:15:00,435,270.0,187.099609
2023-07-16 15:15:00,436,272.5,272.5
2023-07-16 15:15:00,437,272.5,272.5
2023-07-16 15:15:00,438,274.0,213.197327
2023-07-16 15:15:00,439,276.0,276.0
2023-07-16 15:15:00,440,156.5,120.0
2023-07-16 15:15:00,441,156.5,120.0
2023-07-16 15:15:00,442,170.0,120.0
2023-07-16 15:15:00,443,0.0,0.0
2023-07-16 15:15:00,444,0.0,0.0
2023-07-16 15:15:00,450,219.0,215.0
2023-07-16 15:15:00,451,83.0,83.0
2023-07-16 15:15:00,452,239.0,235.0
2023-07-16 15:15:00,453,109.0,109.0
2023-07-16 15:15:00,459,0.0,0.0
2023-07-16 15:15:00,467,0.0,0.0
2023-07-16 15:15:00,468,0.0,0.0
2023-07-16 15:15:00,469,0.0,0.0
2023-07-16 15:15:00,471,5.268921,0.0
2023-07-16 15:15:00,472,218.0,218.0
2023-07-16 15:15:00,473,126.0,126.0
2023-07-16 15:15:00,474,220.0,215.674866
2023-07-16 15:15:00,475,126.0,122.107376
2023-07-16 15:15:00,477,247.0,164.0
2023-07-16 15:15:00,478,247.0,164.0
2023-07-16 15:15:00,479,253.0,163.986282
2023-07-16 15:15:00,480,244.5,164.0
2023-07-16 15:15:00,481,0.0,0.0
2023-07-16 15:15:00,482,126.5,81.993141
2023-07-16 15:15:00,485,44.0,20.00061
2023-07-16 15:15:00,486,44.0,20.00061
2023-07-16 15:15:00,487,23.0,13.000565
2023-07-16 15:15:00,488,23.0,13.000565
2023-07-16 15:15:00,489,999.0,795.0
2023-07-16 15:15:00,490,1001.0,795.0
2023-07-16 15:15:00,491,969.0,791.0
2023-07-16 15:15:00,492,968.0,786.0
2023-07-16 15:15:00,493,995.0,795.0
2023-07-16 15:15:00,494,994.0,795.0
2023-07-16 15:15:00,495,0.0,0.0
2023-07-16 15:15:00,496,0.0,0.0
2023-07-16 15:15:00,497,0.0,0.0
2023-07-16 15:15:00,498,0.0,0.0
2023-07-16 15:15:00,499,0.0,0.0
2023-07-16 15:15:00,501,282.5,158.003479
2023-07-16 15:15:00,502,158.381836,158.381836
2023-07-16 15:15:00,503,287.0,200.0
2023-07-16 15:15:00,507,135.0,59.001785
2023-07-16 15:15:00,508,139.199997,106.0
2023-07-16 15:15:00,511,0.0,0.0
2023-07-16 15:15:00,512,0.0,0.0
2023-07-16 15:15:00,513,0.0,0.0
2023-07-16 15:15:00,514,0.0,0.0
2023-07-16 15:15:00,516,0.0,0.0
2023-07-16 15:15:00,521,577.0,577.0
2023-07-16 15:15:00,522,577.0,577.0
2023-07-16 15:15:00,523,0.0,0.0
2023-07-16 15:15:00,524,0.0,0.0
2023-07-16 15:15:00,525,0.0,0.0
2023-07-16 15:15:00,526,233.393372,131.0
2023-07-16 15:15:00,527,1357.0,1058.099976
2023-07-16 15:15:00,528,131.0,131.0
2023-07-16 15:15:00,529,588.874451,577.0
2023-07-16 15:15:00,530,103.513222,0.0
2023-07-16 15:15:00,533,0.0,0.0
2023-07-16 15:15:00,534,0.0,0.0
2023-07-16 15:15:00,535,0.0,0.0
2023-07-16 15:15:00,536,0.0,0.0
2023-07-16 15:15:00,537,0.0,0.0
2023-07-16 15:15:00,538,0.0,0.0
2023-07-16 15:15:00,539,0.0,0.0
2023-07-16 15:15:00,540,0.0,0.0
2023-07-16 15:15:00,541,84.0,50.0
2023-07-16 15:15:00,542,0.0,0.0
2023-07-16 15:15:00,544,271.209198,0.0
2023-07-16 15:15:00,545,1012.0,795.0
2023-07-16 15:15:00,546,363.5,363.5
2023-07-16 15:15:00,547,363.5,363.5
2023-07-16 15:15:00,548,326.0,326.0
2023-07-16 15:15:00,549,235.001648,87.0
2023-07-16 15:15:00,550,126.0,43.5
2023-07-16 15:15:00,552,0.0,0.0
2023-07-16 15:15:00,553,0.0,0.0
2023-07-16 15:20:00,1,0.0,0.0
2023-07-16 15:20:00,2,0.0,0.0
2023-07-16 15:20:00,3,0.0,0.0
2023-07-16 15:20:00,4,362.011414,330.0
2023-07-16 15:20:00,5,364.991486,330.0
2023-07-16 15:20:00,6,0.0,0.0
2023-07-16 15:20:00,7,0.0,0.0
2023-07-16 15:20:00,8,364.382782,330.0
2023-07-16 15:20:00,9,0.0,0.0
2023-07-16 15:20:00,10,379.075714,330.0
2023-07-16 15:20:00,11,0.0,0.0
2023-07-16 15:20:00,12,350.0,200.0
2023-07-16 15:20:00,15,0.0,0.0
2023-07-16 15:20:00,16,339.405243,305.786255
2023-07-16 15:20:00,17,280.0,280.0
2023-07-16 15:20:00,18,0.0,0.0
2023-07-16 15:20:00,27,615.0,615.0
2023-07-16 15:20:00,28,614.0,612.0
2023-07-16 15:20:00,29,612.0,612.0
2023-07-16 15:20:00,33,0.0,0.0
2023-07-16 15:20:00,36,1000.0,795.0
2023-07-16 15:20:00,37,993.0,795.0
2023-07-16 15:20:00,43,354.0,267.0
2023-07-16 15:20:00,46,294.758301,280.0
2023-07-16 15:20:00,47,329.515228,280.0
2023-07-16 15:20:00,48,0.0,0.0
2023-07-16 15:20:00,49,365.115387,315.101349
2023-07-16 15:20:00,50,360.007477,280.014557
2023-07-16 15:20:00,51,0.0,0.0
2023-07-16 15:20:00,52,0.0,0.0
2023-07-16 15:20:00,53,0.0,0.0
2023-07-16 15:20:00,54,0.0,0.0
2023-07-16 15:20:00,55,0.0,0.0
2023-07-16 15:20:00,56,0.0,0.0
2023-07-16 15:20:00,57,0.0,0.0
2023-07-16 15:20:00,58,0.0,0.0
2023-07-16 15:20:00,59,0.0,0.0
2023-07-16 15:20:00,60,0.0,0.0
2023-07-16 15:20:00,61,463.0,363.738068
2023-07-16 15:20:00,62,0.0,0.0
2023-07-16 15:20:00,63,0.0,0.0
2023-07-16 15:20:00,64,330.870544,280.014557
2023-07-16 15:20:00,65,359.106506,280.0
2023-07-16 15:20:00,66,341.360626,280.0
2023-07-16 15:20:00,67,0.0,0.0
2023-07-16 15:20:00,68,340.071198,288.246979
2023-07-16 15:20:00,69,801.294128,690.076904
2023-07-16 15:20:00,70,799.658813,680.692383
2023-07-16 15:20:00,71,44.0,25.002136
2023-07-16 15:20:00,72,44.0,25.002136
2023-07-16 15:20:00,73,0.0,0.0
2023-07-16 15:20:00,74,0.0,0.0
2023-07-16 15:20:00,75,0.0,0.0
2023-07-16 15:20:00,76,0.0,0.0
2023-07-16 15:20:00,77,0.0,0.0
2023-07-16 15:20:00,78,0.0,0.0
2023-07-16 15:20:00,79,0.0,0.0
2023-07-16 15:20:00,80,0.0,0.0
2023-07-16 15:20:00,83,359.25,330.377655
2023-07-16 15:20:00,84,362.25,329.509247
2023-07-16 15:20:00,85,358.5,320.0
2023-07-16 15:20:00,86,357.75,320.0
2023-07-16 15:20:00,87,358.5,329.583588
2023-07-16 15:20:00,88,358.5,329.757294
2023-07-16 15:20:00,89,360.0,330.003937
2023-07-16 15:20:00,90,356.535614,330.003937
2023-07-16 15:20:00,91,789.835693,750.0
2023-07-16 15:20:00,92,839.771423,746.662842
2023-07-16 15:20:00,95,0.0,0.0
2023-07-16 15:20:00,96,0.0,0.0
2023-07-16 15:20:00,97,0.0,0.0
2023-07-16 15:20:00,98,0.0,0.0
2023-07-16 15:20:00,99,0.0,0.0
2023-07-16 15:20:00,100,0.0,0.0
2023-07-16 15:20:00,101,0.0,0.0
2023-07-16 15:20:00,102,0.0,0.0
2023-07-16 15:20:00,103,0.0,0.0
2023-07-16 15:20:00,104,0.0,0.0
2023-07-16 15:20:00,105,0.0,0.0
2023-07-16 15:20:00,106,0.0,0.0
2023-07-16 15:20:00,107,0.0,0.0
2023-07-16 15:20:00,108,0.0,0.0
2023-07-16 15:20:00,112,0.0,0.0
2023-07-16 15:20:00,113,0.0,0.0
2023-07-16 15:20:00,114,0.0,0.0
2023-07-16 15:20:00,115,739.779724,577.005859
2023-07-16 15:20:00,116,725.259094,576.033203
2023-07-16 15:20:00,117,97.5,60.000153
2023-07-16 15:20:00,118,97.5,60.000153
2023-07-16 15:20:00,119,97.5,60.000153
2023-07-16 15:20:00,120,97.5,60.000153
2023-07-16 15:20:00,126,10.5,8.0
2023-07-16 15:20:00,127,10.5,8.0
2023-07-16 15:20:00,128,995.0,750.0
2023-07-16 15:20:00,129,994.0,750.0
2023-07-16 15:20:00,130,0.0,0.0
2023-07-16 15:20:00,131,988.0,718.0
2023-07-16 15:20:00,132,948.0,758.0
2023-07-16 15:20:00,133,970.0,755.0
2023-07-16 15:20:00,134,0.0,0.0
2023-07-16 15:20:00,135,262.363159,210.0
2023-07-16 15:20:00,136,155.5,109.996994
2023-07-16 15:20:00,137,155.5,109.996994
2023-07-16 15:20:00,138,180.0,120.0
2023-07-16 15:20:00,139,0.0,0.0
2023-07-16 15:20:00,140,0.0,0.0
2023-07-16 15:20:00,141,0.0,0.0
2023-07-16 15:20:00,142,164.0,88.0
2023-07-16 15:20:00,143,164.0,88.907463
2023-07-16 15:20:00,144,181.0,104.0
2023-07-16 15:20:00,145,88.436272,88.436272
2023-07-16 15:20:00,146,88.436272,88.436272
2023-07-16 15:20:00,147,104.0,104.0
2023-07-16 15:20:00,150,0.0,0.0
2023-07-16 15:20:00,151,0.0,0.0
2023-07-16 15:20:00,152,0.0,0.0
2023-07-16 15:20:00,153,0.0,0.0
2023-07-16 15:20:00,154,237.0,134.0
2023-07-16 15:20:00,155,0.0,0.0
2023-07-16 15:20:00,156,392.0,350.0
2023-07-16 15:20:00,158,0.0,0.0
2023-07-16 15:20:00,159,1015.0,795.0
2023-07-16 15:20:00,160,0.0,0.0
2023-07-16 15:20:00,161,0.0,0.0
2023-07-16 15:20:00,162,0.0,0.0
2023-07-16 15:20:00,166,0.0,0.0
2023-07-16 15:20:00,167,0.0,0.0
2023-07-16 15:20:00,168,0.0,0.0
2023-07-16 15:20:00,169,0.0,0.0
2023-07-16 15:20:00,170,0.0,0.0
2023-07-16 15:20:00,171,0.0,0.0
2023-07-16 15:20:00,172,0.0,0.0
2023-07-16 15:20:00,173,0.0,0.0
2023-07-16 15:20:00,174,0.0,0.0
2023-07-16 15:20:00,175,282.0,162.0
2023-07-16 15:20:00,176,282.0,162.0
2023-07-16 15:20:00,177,294.0,216.0
2023-07-16 15:20:00,178,0.0,0.0
2023-07-16 15:20:00,179,0.0,0.0
2023-07-16 15:20:00,180,0.0,0.0
2023-07-16 15:20:00,181,0.0,0.0
2023-07-16 15:20:00,182,0.0,0.0
2023-07-16 15:20:00,183,0.0,0.0
2023-07-16 15:20:00,184,0.0,0.0
2023-07-16 15:20:00,185,0.0,0.0
2023-07-16 15:20:00,186,0.0,0.0
2023-07-16 15:20:00,187,149.5,119.995728
2023-07-16 15:20:00,188,149.5,119.995728
2023-07-16 15:20:00,189,175.0,120.0
2023-07-16 15:20:00,190,1001.0,795.0
2023-07-16 15:20:00,191,1002.0,795.0
2023-07-16 15:20:00,193,16.252674,11.999903
2023-07-16 15:20:00,194,16.252674,11.999903
2023-07-16 15:20:00,195,31.0,29.949463
2023-07-16 15:20:00,196,49.250534,35.0
2023-07-16 15:20:00,197,200.0,120.0
2023-07-16 15:20:00,198,0.0,0.0
2023-07-16 15:20:00,200,0.0,0.0
2023-07-16 15:20:00,207,0.0,0.0
2023-07-16 15:20:00,208,0.0,0.0
2023-07-16 15:20:00,209,0.0,0.0
2023-07-16 15:20:00,210,0.0,0.0
2023-07-16 15:20:00,211,0.0,0.0
2023-07-16 15:20:00,212,0.0,0.0
2023-07-16 15:20:00,213,0.0,0.0
2023-07-16 15:20:00,214,0.0,0.0
2023-07-16 15:20:00,215,0.0,0.0
2023-07-16 15:20:00,216,0.0,0.0
2023-07-16 15:20:00,217,0.0,0.0
2023-07-16 15:20:00,218,0.0,0.0
2023-07-16 15:20:00,219,0.0,0.0
2023-07-16 15:20:00,220,0.0,0.0
2023-07-16 15:20:00,231,0.0,0.0
2023-07-16 15:20:00,232,0.0,0.0
2023-07-16 15:20:00,233,0.0,0.0
2023-07-16 15:20:00,234,0.0,0.0
2023-07-16 15:20:00,237,0.0,0.0
2023-07-16 15:20:00,238,0.0,0.0
2023-07-16 15:20:00,240,0.0,0.0
2023-07-16 15:20:00,241,0.0,0.0
2023-07-16 15:20:00,242,194.0,118.0
2023-07-16 15:20:00,243,180.0,116.371674
2023-07-16 15:20:00,244,180.0,116.371674
2023-07-16 15:20:00,247,73.0,68.0
2023-07-16 15:20:00,248,0.0,0.0
2023-07-16 15:20:00,249,154.333328,99.645386
2023-07-16 15:20:00,250,154.333328,99.425659
2023-07-16 15:20:00,251,154.333328,99.645386
2023-07-16 15:20:00,252,252.0,195.0
2023-07-16 15:20:00,253,0.0,0.0
2023-07-16 15:20:00,254,0.0,0.0
2023-07-16 15:20:00,255,243.5,167.0
2023-07-16 15:20:00,256,243.5,167.0
2023-07-16 15:20:00,257,263.0,216.0
2023-07-16 15:20:00,258,274.5,162.007477
2023-07-16 15:20:00,259,274.5,162.007477
2023-07-16 15:20:00,260,274.0,208.0
2023-07-16 15:20:00,264,10.000229,5.000229
2023-07-16 15:20:00,265,10.000229,5.000229
2023-07-16 15:20:00,266,300.0,230.0
2023-07-16 15:20:00,267,0.0,0.0
2023-07-16 15:20:00,268,0.0,0.0
2023-07-16 15:20:00,269,0.0,0.0
2023-07-16 15:20:00,270,0.0,0.0
2023-07-16 15:20:00,271,0.0,0.0
2023-07-16 15:20:00,272,0.0,0.0
2023-07-16 15:20:00,273,0.0,0.0
2023-07-16 15:20:00,274,0.0,0.0
2023-07-16 15:20:00,275,0.0,0.0
2023-07-16 15:20:00,276,0.0,0.0
2023-07-16 15:20:00,277,0.0,0.0
2023-07-16 15:20:00,278,0.0,0.0
2023-07-16 15:20:00,279,0.0,0.0
2023-07-16 15:20:00,280,0.0,0.0
2023-07-16 15:20:00,281,0.0,0.0
2023-07-16 15:20:00,282,0.0,0.0
2023-07-16 15:20:00,283,0.0,0.0
2023-07-16 15:20:00,284,0.0,0.0
2023-07-16 15:20:00,285,0.0,0.0
2023-07-16 15:20:00,286,0.0,0.0
2023-07-16 15:20:00,287,0.0,0.0
2023-07-16 15:20:00,288,0.0,0.0
2023-07-16 15:20:00,289,0.0,0.0
2023-07-16 15:20:00,290,0.0,0.0
2023-07-16 15:20:00,291,0.0,0.0
2023-07-16 15:20:00,292,0.0,0.0
2023-07-16 15:20:00,293,0.0,0.0
2023-07-16 15:20:00,294,0.0,0.0
2023-07-16 15:20:00,299,175.5,123.99823
2023-07-16 15:20:00,300,175.5,123.99823
2023-07-16 15:20:00,301,0.0,0.0
2023-07-16 15:20:00,302,0.0,0.0
2023-07-16 15:20:00,303,210.0,132.0
2023-07-16 15:20:00,304,0.0,0.0
2023-07-16 15:20:00,305,318.757477,261.392578
2023-07-16 15:20:00,306,353.0,353.0
2023-07-16 15:20:00,307,305.828461,305.828461
2023-07-16 15:20:00,308,42.089767,0.0
2023-07-16 15:20:00,309,41.92194,0.0
2023-07-16 15:20:00,310,163.0,122.0
2023-07-16 15:20:00,311,0.0,0.0
2023-07-16 15:20:00,312,0.0,0.0
2023-07-16 15:20:00,313,0.0,0.0
2023-07-16 15:20:00,314,0.0,0.0
2023-07-16 15:20:00,315,0.0,0.0
2023-07-16 15:20:00,316,0.0,0.0
2023-07-16 15:20:00,317,0.0,0.0
2023-07-16 15:20:00,318,0.0,0.0
2023-07-16 15:20:00,319,0.0,0.0
2023-07-16 15:20:00,320,0.0,0.0
2023-07-16 15:20:00,321,0.0,0.0
2023-07-16 15:20:00,322,0.0,0.0
2023-07-16 15:20:00,323,0.0,0.0
2023-07-16 15:20:00,324,165.5,122.0
2023-07-16 15:20:00,325,88.0,68.0
2023-07-16 15:20:00,326,0.0,0.0
2023-07-16 15:20:00,327,0.0,0.0
2023-07-16 15:20:00,328,0.0,0.0
2023-07-16 15:20:00,329,0.0,0.0
2023-07-16 15:20:00,330,0.0,0.0
2023-07-16 15:20:00,331,783.215332,644.669189
2023-07-16 15:20:00,332,779.51062,645.706421
2023-07-16 15:20:00,333,0.0,0.0
2023-07-16 15:20:00,334,0.0,0.0
2023-07-16 15:20:00,335,0.0,0.0
2023-07-16 15:20:00,336,0.0,0.0
2023-07-16 15:20:00,337,0.0,0.0
2023-07-16 15:20:00,338,0.0,0.0
2023-07-16 15:20:00,339,0.0,0.0
2023-07-16 15:20:00,340,757.349426,677.290405
2023-07-16 15:20:00,341,795.831116,673.88855
2023-07-16 15:20:00,342,166.0,135.0
2023-07-16 15:20:00,343,0.0,0.0
2023-07-16 15:20:00,344,100.0,59.997864
2023-07-16 15:20:00,345,100.0,79.998932
2023-07-16 15:20:00,346,87.707916,80.0
2023-07-16 15:20:00,347,0.0,0.0
2023-07-16 15:20:00,348,0.0,0.0
2023-07-16 15:20:00,349,0.0,0.0
2023-07-16 15:20:00,350,0.0,0.0
2023-07-16 15:20:00,351,0.0,0.0
2023-07-16 15:20:00,352,0.0,0.0
2023-07-16 15:20:00,353,0.0,0.0
2023-07-16 15:20:00,354,0.0,0.0
2023-07-16 15:20:00,355,0.0,0.0
2023-07-16 15:20:00,356,25.0,10.0
2023-07-16 15:20:00,357,27.0,10.0
2023-07-16 15:20:00,358,20.0,10.000153
2023-07-16 15:20:00,359,20.0,10.000153
2023-07-16 15:20:00,360,23.5,7.0
2023-07-16 15:20:00,361,23.5,7.0
2023-07-16 15:20:00,362,23.5,7.0
2023-07-16 15:20:00,363,23.5,10.0
2023-07-16 15:20:00,364,0.0,0.0
2023-07-16 15:20:00,365,710.0,665.0
2023-07-16 15:20:00,366,355.0,355.0
2023-07-16 15:20:00,367,355.0,355.0
2023-07-16 15:20:00,368,0.0,0.0
2023-07-16 15:20:00,369,0.0,0.0
2023-07-16 15:20:00,370,0.0,0.0
2023-07-16 15:20:00,371,0.0,0.0
2023-07-16 15:20:00,372,0.0,0.0
2023-07-16 15:20:00,373,0.0,0.0
2023-07-16 15:20:00,374,0.0,0.0
2023-07-16 15:20:00,375,0.0,0.0
2023-07-16 15:20:00,376,44.735405,0.0
2023-07-16 15:20:00,377,160.5,116.662704
2023-07-16 15:20:00,378,0.0,0.0
2023-07-16 15:20:00,379,40.0,40.0
2023-07-16 15:20:00,380,0.0,0.0
2023-07-16 15:20:00,381,2.279058,0.0
2023-07-16 15:20:00,382,0.0,0.0
2023-07-16 15:20:00,383,0.0,0.0
2023-07-16 15:20:00,384,0.0,0.0
2023-07-16 15:20:00,385,271.5,181.044983
2023-07-16 15:20:00,386,271.5,181.106018
2023-07-16 15:20:00,387,275.0,202.0
2023-07-16 15:20:00,388,271.0,181.319641
2023-07-16 15:20:00,389,271.0,180.785583
2023-07-16 15:20:00,390,275.0,202.0
2023-07-16 15:20:00,419,0.0,0.0
2023-07-16 15:20:00,420,0.0,0.0
2023-07-16 15:20:00,421,0.0,0.0
2023-07-16 15:20:00,422,253.0,180.0
2023-07-16 15:20:00,423,253.0,180.0
2023-07-16 15:20:00,432,290.0,216.0
2023-07-16 15:20:00,433,374.0354,254.0
2023-07-16 15:20:00,434,270.0,180.013397
2023-07-16 15:20:00,435,270.0,180.013397
2023-07-16 15:20:00,436,272.5,180.013397
2023-07-16 15:20:00,437,272.5,180.013397
2023-07-16 15:20:00,438,274.0,208.0
2023-07-16 15:20:00,439,276.0,208.0
2023-07-16 15:20:00,440,156.5,120.0
2023-07-16 15:20:00,441,156.5,120.0
2023-07-16 15:20:00,442,170.0,120.0
2023-07-16 15:20:00,443,0.0,0.0
2023-07-16 15:20:00,444,0.0,0.0
2023-07-16 15:20:00,450,219.0,215.0
2023-07-16 15:20:00,451,83.0,83.0
2023-07-16 15:20:00,452,239.0,235.0
2023-07-16 15:20:00,453,109.0,109.0
2023-07-16 15:20:00,459,0.0,0.0
2023-07-16 15:20:00,467,0.0,0.0
2023-07-16 15:20:00,468,0.0,0.0
2023-07-16 15:20:00,469,0.0,0.0
2023-07-16 15:20:00,471,5.049851,0.0
2023-07-16 15:20:00,472,218.0,180.0
2023-07-16 15:20:00,473,126.0,90.0
2023-07-16 15:20:00,474,220.0,180.0
2023-07-16 15:20:00,475,126.0,90.0
2023-07-16 15:20:00,477,247.0,164.0
2023-07-16 15:20:00,478,247.0,164.0
2023-07-16 15:20:00,479,253.0,163.986282
2023-07-16 15:20:00,480,244.5,164.0
2023-07-16 15:20:00,481,0.0,0.0
2023-07-16 15:20:00,482,126.5,81.993141
2023-07-16 15:20:00,485,44.0,20.00061
2023-07-16 15:20:00,486,44.0,20.00061
2023-07-16 15:20:00,487,23.0,13.000565
2023-07-16 15:20:00,488,23.0,13.000565
2023-07-16 15:20:00,489,999.0,795.0
2023-07-16 15:20:00,490,1001.0,795.0
2023-07-16 15:20:00,491,969.0,791.0
2023-07-16 15:20:00,492,968.0,786.0
2023-07-16 15:20:00,493,995.0,795.0
2023-07-16 15:20:00,494,994.0,795.0
2023-07-16 15:20:00,495,0.0,0.0
2023-07-16 15:20:00,496,300.0,200.0
2023-07-16 15:20:00,497,0.0,0.0
2023-07-16 15:20:00,498,0.0,0.0
2023-07-16 15:20:00,499,0.0,0.0
2023-07-16 15:20:00,501,282.5,158.003479
2023-07-16 15:20:00,502,164.516113,164.516113
2023-07-16 15:20:00,503,287.0,200.0
2023-07-16 15:20:00,507,135.0,59.001785
2023-07-16 15:20:00,508,139.199997,106.0
2023-07-16 15:20:00,511,0.0,0.0
2023-07-16 15:20:00,512,0.0,0.0
2023-07-16 15:20:00,513,0.0,0.0
2023-07-16 15:20:00,514,0.0,0.0
2023-07-16 15:20:00,516,0.0,0.0
2023-07-16 15:20:00,521,577.0,577.0
2023-07-16 15:20:00,522,577.0,577.0
2023-07-16 15:20:00,523,0.0,0.0
2023-07-16 15:20:00,524,0.0,0.0
2023-07-16 15:20:00,525,0.0,0.0
2023-07-16 15:20:00,526,231.653809,131.0
2023-07-16 15:20:00,527,1357.0,1058.099976
2023-07-16 15:20:00,528,131.0,131.0
2023-07-16 15:20:00,529,577.0,577.0
2023-07-16 15:20:00,530,185.037003,0.0
2023-07-16 15:20:00,533,0.0,0.0
2023-07-16 15:20:00,534,0.0,0.0
2023-07-16 15:20:00,535,0.0,0.0
2023-07-16 15:20:00,536,0.0,0.0
2023-07-16 15:20:00,537,0.0,0.0
2023-07-16 15:20:00,538,0.0,0.0
2023-07-16 15:20:00,539,0.0,0.0
2023-07-16 15:20:00,540,0.0,0.0
2023-07-16 15:20:00,541,84.0,50.0
2023-07-16 15:20:00,542,0.0,0.0
2023-07-16 15:20:00,544,272.311401,0.0
2023-07-16 15:20:00,545,1012.0,795.0
2023-07-16 15:20:00,546,363.5,363.5
2023-07-16 15:20:00,547,363.5,363.5
2023-07-16 15:20:00,548,326.0,326.0
2023-07-16 15:20:00,549,235.001648,87.0
2023-07-16 15:20:00,550,126.0,43.5
2023-07-16 15:20:00,552,0.0,0.0
2023-07-16 15:20:00,553,0.0,0.0
2023-07-16 15:25:00,1,0.0,0.0
2023-07-16 15:25:00,2,0.0,0.0
2023-07-16 15:25:00,3,0.0,0.0
2023-07-16 15:25:00,4,364.991486,330.0
2023-07-16 15:25:00,5,364.991486,330.0
2023-07-16 15:25:00,6,0.0,0.0
2023-07-16 15:25:00,7,0.0,0.0
2023-07-16 15:25:00,8,382.344147,330.0
2023-07-16 15:25:00,9,0.0,0.0
2023-07-16 15:25:00,10,379.075714,330.0
2023-07-16 15:25:00,11,0.0,0.0
2023-07-16 15:25:00,12,350.0,200.0
2023-07-16 15:25:00,15,0.0,0.0
2023-07-16 15:25:00,16,341.720642,306.312744
2023-07-16 15:25:00,17,307.361359,280.0
2023-07-16 15:25:00,18,0.0,0.0
2023-07-16 15:25:00,27,615.0,615.0
2023-07-16 15:25:00,28,614.0,612.0
2023-07-16 15:25:00,29,612.0,612.0
2023-07-16 15:25:00,33,0.0,0.0
2023-07-16 15:25:00,36,1000.0,795.0
2023-07-16 15:25:00,37,993.0,795.0
2023-07-16 15:25:00,43,354.0,267.0
2023-07-16 15:25:00,46,297.794952,280.0
2023-07-16 15:25:00,47,317.889099,280.0
2023-07-16 15:25:00,48,0.0,0.0
2023-07-16 15:25:00,49,365.115387,315.101349
2023-07-16 15:25:00,50,360.007477,280.014557
2023-07-16 15:25:00,51,0.0,0.0
2023-07-16 15:25:00,52,0.0,0.0
2023-07-16 15:25:00,53,0.0,0.0
2023-07-16 15:25:00,54,0.0,0.0
2023-07-16 15:25:00,55,0.0,0.0
2023-07-16 15:25:00,56,0.0,0.0
2023-07-16 15:25:00,57,0.0,0.0
2023-07-16 15:25:00,58,0.0,0.0
2023-07-16 15:25:00,59,0.0,0.0
2023-07-16 15:25:00,60,0.0,0.0
2023-07-16 15:25:00,61,463.0,365.931671
2023-07-16 15:25:00,62,0.0,0.0
2023-07-16 15:25:00,63,0.0,0.0
2023-07-16 15:25:00,64,332.035187,280.014557
2023-07-16 15:25:00,65,359.610748,280.0
2023-07-16 15:25:00,66,341.360626,280.0
2023-07-16 15:25:00,67,0.0,0.0
2023-07-16 15:25:00,68,340.071198,280.0
2023-07-16 15:25:00,69,801.294128,690.134033
2023-07-16 15:25:00,70,799.658813,680.692383
2023-07-16 15:25:00,71,44.0,25.002136
2023-07-16 15:25:00,72,44.0,25.002136
2023-07-16 15:25:00,73,0.0,0.0
2023-07-16 15:25:00,74,0.0,0.0
2023-07-16 15:25:00,75,0.0,0.0
2023-07-16 15:25:00,76,0.0,0.0
2023-07-16 15:25:00,77,0.0,0.0
2023-07-16 15:25:00,78,0.0,0.0
2023-07-16 15:25:00,79,0.0,0.0
2023-07-16 15:25:00,80,0.0,0.0
2023-07-16 15:25:00,83,359.25,330.377655
2023-07-16 15:25:00,84,362.25,329.509247
2023-07-16 15:25:00,85,358.5,320.0
2023-07-16 15:25:00,86,357.75,320.0
2023-07-16 15:25:00,87,358.5,329.583588
2023-07-16 15:25:00,88,358.5,329.757294
2023-07-16 15:25:00,89,360.0,330.003937
2023-07-16 15:25:00,90,356.425751,330.003937
2023-07-16 15:25:00,91,789.835693,750.0
2023-07-16 15:25:00,92,839.771423,746.754395
2023-07-16 15:25:00,95,0.0,0.0
2023-07-16 15:25:00,96,0.0,0.0
2023-07-16 15:25:00,97,0.0,0.0
2023-07-16 15:25:00,98,0.0,0.0
2023-07-16 15:25:00,99,0.0,0.0
2023-07-16 15:25:00,100,0.0,0.0
2023-07-16 15:25:00,101,0.0,0.0
2023-07-16 15:25:00,102,0.0,0.0
2023-07-16 15:25:00,103,0.0,0.0
2023-07-16 15:25:00,104,0.0,0.0
2023-07-16 15:25:00,105,0.0,0.0
2023-07-16 15:25:00,106,0.0,0.0
2023-07-16 15:25:00,107,0.0,0.0
2023-07-16 15:25:00,108,0.0,0.0
2023-07-16 15:25:00,112,0.0,0.0
2023-07-16 15:25:00,113,0.0,0.0
2023-07-16 15:25:00,114,0.0,0.0
2023-07-16 15:25:00,115,742.248169,577.005859
2023-07-16 15:25:00,116,737.842102,576.033203
2023-07-16 15:25:00,117,97.5,60.000153
2023-07-16 15:25:00,118,97.5,60.000153
2023-07-16 15:25:00,119,97.5,60.000153
2023-07-16 15:25:00,120,97.5,60.000153
2023-07-16 15:25:00,126,10.5,8.0
2023-07-16 15:25:00,127,10.5,8.0
2023-07-16 15:25:00,128,995.0,750.0
2023-07-16 15:25:00,129,994.0,750.0
2023-07-16 15:25:00,130,0.0,0.0
2023-07-16 15:25:00,131,988.0,718.0
2023-07-16 15:25:00,132,948.0,758.0
2023-07-16 15:25:00,133,970.0,755.0
2023-07-16 15:25:00,134,0.0,0.0
2023-07-16 15:25:00,135,267.30603,210.0
2023-07-16 15:25:00,136,155.5,109.996994
2023-07-16 15:25:00,137,155.5,109.996994
2023-07-16 15:25:00,138,180.0,120.0
2023-07-16 15:25:00,139,0.0,0.0
2023-07-16 15:25:00,140,0.0,0.0
2023-07-16 15:25:00,141,0.0,0.0
2023-07-16 15:25:00,142,164.0,88.0
2023-07-16 15:25:00,143,164.0,89.143059
2023-07-16 15:25:00,144,181.0,104.0
2023-07-16 15:25:00,145,88.436272,88.436272
2023-07-16 15:25:00,146,88.436272,88.436272
2023-07-16 15:25:00,147,104.0,104.0
2023-07-16 15:25:00,150,0.0,0.0
2023-07-16 15:25:00,151,0.0,0.0
2023-07-16 15:25:00,152,0.0,0.0
2023-07-16 15:25:00,153,0.0,0.0
2023-07-16 15:25:00,154,237.0,134.0
2023-07-16 15:25:00,155,0.0,0.0
2023-07-16 15:25:00,156,392.0,350.0
2023-07-16 15:25:00,158,0.0,0.0
2023-07-16 15:25:00,159,1015.0,795.0
2023-07-16 15:25:00,160,0.0,0.0
2023-07-16 15:25:00,161,300.0,220.0
2023-07-16 15:25:00,162,0.0,0.0
2023-07-16 15:25:00,166,0.0,0.0
2023-07-16 15:25:00,167,0.0,0.0
2023-07-16 15:25:00,168,0.0,0.0
2023-07-16 15:25:00,169,0.0,0.0
2023-07-16 15:25:00,170,0.0,0.0
2023-07-16 15:25:00,171,0.0,0.0
2023-07-16 15:25:00,172,0.0,0.0
2023-07-16 15:25:00,173,0.0,0.0
2023-07-16 15:25:00,174,0.0,0.0
2023-07-16 15:25:00,175,282.0,162.0
2023-07-16 15:25:00,176,282.0,162.0
2023-07-16 15:25:00,177,294.0,216.0
2023-07-16 15:25:00,178,0.0,0.0
2023-07-16 15:25:00,179,0.0,0.0
2023-07-16 15:25:00,180,0.0,0.0
2023-07-16 15:25:00,181,0.0,0.0
2023-07-16 15:25:00,182,0.0,0.0
2023-07-16 15:25:00,183,0.0,0.0
2023-07-16 15:25:00,184,0.0,0.0
2023-07-16 15:25:00,185,0.0,0.0
2023-07-16 15:25:00,186,0.0,0.0
2023-07-16 15:25:00,187,149.5,119.995728
2023-07-16 15:25:00,188,149.5,119.995728
2023-07-16 15:25:00,189,175.0,120.0
2023-07-16 15:25:00,190,1001.0,795.0
2023-07-16 15:25:00,191,1002.0,795.0
2023-07-16 15:25:00,193,16.252674,11.999903
2023-07-16 15:25:00,194,16.252674,11.999903
2023-07-16 15:25:00,195,31.0,29.949463
2023-07-16 15:25:00,196,49.250534,35.0
2023-07-16 15:25:00,197,200.0,120.0
2023-07-16 15:25:00,198,0.0,0.0
2023-07-16 15:25:00,200,0.0,0.0
2023-07-16 15:25:00,207,0.0,0.0
2023-07-16 15:25:00,208,0.0,0.0
2023-07-16 15:25:00,209,0.0,0.0
2023-07-16 15:25:00,210,0.0,0.0
2023-07-16 15:25:00,211,0.0,0.0
2023-07-16 15:25:00,212,0.0,0.0
2023-07-16 15:25:00,213,0.0,0.0
2023-07-16 15:25:00,214,0.0,0.0
2023-07-16 15:25:00,215,0.0,0.0
2023-07-16 15:25:00,216,0.0,0.0
2023-07-16 15:25:00,217,0.0,0.0
2023-07-16 15:25:00,218,0.0,0.0
2023-07-16 15:25:00,219,0.0,0.0
2023-07-16 15:25:00,220,0.0,0.0
2023-07-16 15:25:00,231,0.0,0.0
2023-07-16 15:25:00,232,0.0,0.0
2023-07-16 15:25:00,233,0.0,0.0
2023-07-16 15:25:00,234,0.0,0.0
2023-07-16 15:25:00,237,0.0,0.0
2023-07-16 15:25:00,238,0.0,0.0
2023-07-16 15:25:00,240,0.0,0.0
2023-07-16 15:25:00,241,0.0,0.0
2023-07-16 15:25:00,242,194.0,118.0
2023-07-16 15:25:00,243,180.0,116.371674
2023-07-16 15:25:00,244,180.0,116.371674
2023-07-16 15:25:00,247,73.0,68.0
2023-07-16 15:25:00,248,7.413547,0.0
2023-07-16 15:25:00,249,154.333328,99.645386
2023-07-16 15:25:00,250,154.333328,99.46228
2023-07-16 15:25:00,251,154.333328,99.590454
2023-07-16 15:25:00,252,252.0,195.0
2023-07-16 15:25:00,253,0.0,0.0
2023-07-16 15:25:00,254,0.0,0.0
2023-07-16 15:25:00,255,243.5,167.0
2023-07-16 15:25:00,256,243.5,167.0
2023-07-16 15:25:00,257,263.0,216.0
2023-07-16 15:25:00,258,274.5,162.007477
2023-07-16 15:25:00,259,274.5,162.007477
2023-07-16 15:25:00,260,274.0,208.0
2023-07-16 15:25:00,264,10.000229,5.000229
2023-07-16 15:25:00,265,10.000229,5.000229
2023-07-16 15:25:00,266,300.0,230.0
2023-07-16 15:25:00,267,0.0,0.0
2023-07-16 15:25:00,268,0.0,0.0
2023-07-16 15:25:00,269,0.0,0.0
2023-07-16 15:25:00,270,0.0,0.0
2023-07-16 15:25:00,271,0.0,0.0
2023-07-16 15:25:00,272,0.0,0.0
2023-07-16 15:25:00,273,0.0,0.0
2023-07-16 15:25:00,274,0.0,0.0
2023-07-16 15:25:00,275,0.0,0.0
2023-07-16 15:25:00,276,0.0,0.0
2023-07-16 15:25:00,277,0.0,0.0
2023-07-16 15:25:00,278,0.0,0.0
2023-07-16 15:25:00,279,0.0,0.0
2023-07-16 15:25:00,280,0.0,0.0
2023-07-16 15:25:00,281,0.0,0.0
2023-07-16 15:25:00,282,0.0,0.0
2023-07-16 15:25:00,283,0.0,0.0
2023-07-16 15:25:00,284,0.0,0.0
2023-07-16 15:25:00,285,0.0,0.0
2023-07-16 15:25:00,286,0.0,0.0
2023-07-16 15:25:00,287,0.0,0.0
2023-07-16 15:25:00,288,0.0,0.0
2023-07-16 15:25:00,289,0.0,0.0
2023-07-16 15:25:00,290,0.0,0.0
2023-07-16 15:25:00,291,0.0,0.0
2023-07-16 15:25:00,292,0.0,0.0
2023-07-16 15:25:00,293,0.0,0.0
2023-07-16 15:25:00,294,0.0,0.0
2023-07-16 15:25:00,299,175.5,123.99823
2023-07-16 15:25:00,300,175.5,123.99823
2023-07-16 15:25:00,301,0.0,0.0
2023-07-16 15:25:00,302,0.0,0.0
2023-07-16 15:25:00,303,210.0,132.0
2023-07-16 15:25:00,304,0.0,0.0
2023-07-16 15:25:00,305,336.524536,215.001404
2023-07-16 15:25:00,306,353.0,286.0
2023-07-16 15:25:00,307,322.972565,200.004578
2023-07-16 15:25:00,308,41.396568,0.0
2023-07-16 15:25:00,309,41.450108,0.0
2023-07-16 15:25:00,310,163.0,122.0
2023-07-16 15:25:00,311,0.0,0.0
2023-07-16 15:25:00,312,0.0,0.0
2023-07-16 15:25:00,313,0.0,0.0
2023-07-16 15:25:00,314,0.0,0.0
2023-07-16 15:25:00,315,0.0,0.0
2023-07-16 15:25:00,316,0.0,0.0
2023-07-16 15:25:00,317,0.0,0.0
2023-07-16 15:25:00,318,0.0,0.0
2023-07-16 15:25:00,319,0.0,0.0
2023-07-16 15:25:00,320,0.0,0.0
2023-07-16 15:25:00,321,0.0,0.0
2023-07-16 15:25:00,322,0.0,0.0
2023-07-16 15:25:00,323,0.0,0.0
2023-07-16 15:25:00,324,165.5,122.0
2023-07-16 15:25:00,325,88.0,68.0
2023-07-16 15:25:00,326,0.0,0.0
2023-07-16 15:25:00,327,0.0,0.0
2023-07-16 15:25:00,328,0.0,0.0
2023-07-16 15:25:00,329,0.0,0.0
2023-07-16 15:25:00,330,0.0,0.0
2023-07-16 15:25:00,331,792.452576,644.669189
2023-07-16 15:25:00,332,786.826355,645.706421
2023-07-16 15:25:00,333,0.0,0.0
2023-07-16 15:25:00,334,0.0,0.0
2023-07-16 15:25:00,335,0.0,0.0
2023-07-16 15:25:00,336,0.0,0.0
2023-07-16 15:25:00,337,0.0,0.0
2023-07-16 15:25:00,338,0.0,0.0
2023-07-16 15:25:00,339,0.0,0.0
2023-07-16 15:25:00,340,796.552124,677.166016
2023-07-16 15:25:00,341,807.596741,674.096069
2023-07-16 15:25:00,342,166.0,135.0
2023-07-16 15:25:00,343,0.0,0.0
2023-07-16 15:25:00,344,100.0,59.997864
2023-07-16 15:25:00,345,100.0,79.998932
2023-07-16 15:25:00,346,87.559113,80.0
2023-07-16 15:25:00,347,0.0,0.0
2023-07-16 15:25:00,348,0.0,0.0
2023-07-16 15:25:00,349,0.0,0.0
2023-07-16 15:25:00,350,0.0,0.0
2023-07-16 15:25:00,351,0.0,0.0
2023-07-16 15:25:00,352,0.0,0.0
2023-07-16 15:25:00,353,0.0,0.0
2023-07-16 15:25:00,354,0.0,0.0
2023-07-16 15:25:00,355,0.0,0.0
2023-07-16 15:25:00,356,25.0,10.0
2023-07-16 15:25:00,357,27.0,10.0
2023-07-16 15:25:00,358,20.0,10.000153
2023-07-16 15:25:00,359,20.0,10.000153
2023-07-16 15:25:00,360,23.5,7.0
2023-07-16 15:25:00,361,23.5,7.0
2023-07-16 15:25:00,362,23.5,7.0
2023-07-16 15:25:00,363,23.5,10.0
2023-07-16 15:25:00,364,0.0,0.0
2023-07-16 15:25:00,365,710.0,665.0
2023-07-16 15:25:00,366,378.487396,355.0
2023-07-16 15:25:00,367,379.159668,355.0
2023-07-16 15:25:00,368,0.0,0.0
2023-07-16 15:25:00,369,0.0,0.0
2023-07-16 15:25:00,370,0.0,0.0
2023-07-16 15:25:00,371,0.0,0.0
2023-07-16 15:25:00,372,0.0,0.0
2023-07-16 15:25:00,373,0.0,0.0
2023-07-16 15:25:00,374,0.0,0.0
2023-07-16 15:25:00,375,0.0,0.0
2023-07-16 15:25:00,376,44.866188,0.0
2023-07-16 15:25:00,377,160.5,116.662704
2023-07-16 15:25:00,378,0.0,0.0
2023-07-16 15:25:00,379,40.0,40.0
2023-07-16 15:25:00,380,0.0,0.0
2023-07-16 15:25:00,381,3.845736,0.0
2023-07-16 15:25:00,382,0.0,0.0
2023-07-16 15:25:00,383,0.0,0.0
2023-07-16 15:25:00,384,0.0,0.0
2023-07-16 15:25:00,385,271.5,181.044983
2023-07-16 15:25:00,386,271.5,181.563782
2023-07-16 15:25:00,387,275.0,202.0
2023-07-16 15:25:00,388,271.0,181.319641
2023-07-16 15:25:00,389,271.0,180.755005
2023-07-16 15:25:00,390,275.0,202.0
2023-07-16 15:25:00,419,0.0,0.0
2023-07-16 15:25:00,420,0.0,0.0
2023-07-16 15:25:00,421,0.0,0.0
2023-07-16 15:25:00,422,253.0,180.0
2023-07-16 15:25:00,423,253.0,180.0
2023-07-16 15:25:00,432,290.0,216.0
2023-07-16 15:25:00,433,381.075378,254.0
2023-07-16 15:25:00,434,270.0,180.013397
2023-07-16 15:25:00,435,270.0,180.013397
2023-07-16 15:25:00,436,272.5,215.448288
2023-07-16 15:25:00,437,272.5,215.448288
2023-07-16 15:25:00,438,274.0,208.0
2023-07-16 15:25:00,439,276.0,234.053207
2023-07-16 15:25:00,440,156.5,120.0
2023-07-16 15:25:00,441,156.5,120.0
2023-07-16 15:25:00,442,170.0,120.0
2023-07-16 15:25:00,443,0.0,0.0
2023-07-16 15:25:00,444,0.0,0.0
2023-07-16 15:25:00,450,219.0,215.0
2023-07-16 15:25:00,451,83.0,83.0
2023-07-16 15:25:00,452,239.0,235.0
2023-07-16 15:25:00,453,109.0,109.0
2023-07-16 15:25:00,459,0.0,0.0
2023-07-16 15:25:00,467,0.0,0.0
2023-07-16 15:25:00,468,0.0,0.0
2023-07-16 15:25:00,469,0.0,0.0
2023-07-16 15:25:00,471,4.918338,0.0
2023-07-16 15:25:00,472,218.0,203.022552
2023-07-16 15:25:00,473,126.0,111.810837
2023-07-16 15:25:00,474,220.0,211.30896
2023-07-16 15:25:00,475,126.0,118.178062
2023-07-16 15:25:00,477,247.0,164.0
2023-07-16 15:25:00,478,247.0,164.0
2023-07-16 15:25:00,479,253.0,163.986282
2023-07-16 15:25:00,480,244.5,164.0
2023-07-16 15:25:00,481,0.0,0.0
2023-07-16 15:25:00,482,126.5,81.993141
2023-07-16 15:25:00,485,44.0,20.00061
2023-07-16 15:25:00,486,44.0,20.00061
2023-07-16 15:25:00,487,23.0,13.000565
2023-07-16 15:25:00,488,23.0,13.000565
2023-07-16 15:25:00,489,999.0,795.0
2023-07-16 15:25:00,490,1001.0,795.0
2023-07-16 15:25:00,491,969.0,791.0
2023-07-16 15:25:00,492,968.0,786.0
2023-07-16 15:25:00,493,995.0,795.0
2023-07-16 15:25:00,494,994.0,795.0
2023-07-16 15:25:00,495,0.0,0.0
2023-07-16 15:25:00,496,300.0,200.0
2023-07-16 15:25:00,497,0.0,0.0
2023-07-16 15:25:00,498,0.0,0.0
2023-07-16 15:25:00,499,0.0,0.0
2023-07-16 15:25:00,501,282.5,158.003479
2023-07-16 15:25:00,502,176.372559,176.372559
2023-07-16 15:25:00,503,287.0,200.0
2023-07-16 15:25:00,507,135.0,59.001785
2023-07-16 15:25:00,508,139.199997,106.0
2023-07-16 15:25:00,511,0.0,0.0
2023-07-16 15:25:00,512,0.0,0.0
2023-07-16 15:25:00,513,0.0,0.0
2023-07-16 15:25:00,514,0.0,0.0
2023-07-16 15:25:00,516,0.0,0.0
2023-07-16 15:25:00,521,600.675964,577.0
2023-07-16 15:25:00,522,577.0,577.0
2023-07-16 15:25:00,523,0.0,0.0
2023-07-16 15:25:00,524,0.0,0.0
2023-07-16 15:25:00,525,0.0,0.0
2023-07-16 15:25:00,526,230.62384,131.0
2023-07-16 15:25:00,527,1357.0,1058.099976
2023-07-16 15:25:00,528,131.0,131.0
2023-07-16 15:25:00,529,577.0,577.0
2023-07-16 15:25:00,530,157.771515,0.0
2023-07-16 15:25:00,533,0.0,0.0
2023-07-16 15:25:00,534,0.0,0.0
2023-07-16 15:25:00,535,0.0,0.0
2023-07-16 15:25:00,536,0.0,0.0
2023-07-16 15:25:00,537,0.0,0.0
2023-07-16 15:25:00,538,0.0,0.0
2023-07-16 15:25:00,539,0.0,0.0
2023-07-16 15:25:00,540,0.0,0.0
2023-07-16 15:25:00,541,84.0,50.0
2023-07-16 15:25:00,542,0.0,0.0
2023-07-16 15:25:00,544,271.788788,0.0
2023-07-16 15:25:00,545,1012.0,795.0
2023-07-16 15:25:00,546,363.5,363.5
2023-07-16 15:25:00,547,363.5,363.5
2023-07-16 15:25:00,548,326.0,326.0
2023-07-16 15:25:00,549,235.001648,87.0
2023-07-16 15:25:00,550,126.0,43.5
2023-07-16 15:25:00,552,0.0,0.0
2023-07-16 15:25:00,553,0.0,0.0
2023-07-16 15:30:00,1,0.0,0.0
2023-07-16 15:30:00,2,0.0,0.0
2023-07-16 15:30:00,3,0.0,0.0
2023-07-16 15:30:00,4,364.991486,330.0
2023-07-16 15:30:00,5,364.991486,330.0
2023-07-16 15:30:00,6,0.0,0.0
2023-07-16 15:30:00,7,0.0,0.0
2023-07-16 15:30:00,8,380.814636,330.0
2023-07-16 15:30:00,9,0.0,0.0
2023-07-16 15:30:00,10,379.075714,330.0
2023-07-16 15:30:00,11,0.0,0.0
2023-07-16 15:30:00,12,350.0,200.0
2023-07-16 15:30:00,15,0.0,0.0
2023-07-16 15:30:00,16,336.826538,306.312744
2023-07-16 15:30:00,17,300.81665,280.0
2023-07-16 15:30:00,18,0.0,0.0
2023-07-16 15:30:00,27,615.0,615.0
2023-07-16 15:30:00,28,614.0,612.0
2023-07-16 15:30:00,29,612.0,612.0
2023-07-16 15:30:00,33,0.0,0.0
2023-07-16 15:30:00,36,1000.0,795.0
2023-07-16 15:30:00,37,993.0,795.0
2023-07-16 15:30:00,43,354.0,267.0
2023-07-16 15:30:00,46,307.14502,280.0
2023-07-16 15:30:00,47,330.003937,280.0
2023-07-16 15:30:00,48,0.0,0.0
2023-07-16 15:30:00,49,365.115387,315.101349
2023-07-16 15:30:00,50,359.632477,280.014557
2023-07-16 15:30:00,51,0.0,0.0
2023-07-16 15:30:00,52,0.0,0.0
2023-07-16 15:30:00,53,0.0,0.0
2023-07-16 15:30:00,54,0.0,0.0
2023-07-16 15:30:00,55,0.0,0.0
2023-07-16 15:30:00,56,0.0,0.0
2023-07-16 15:30:00,57,0.0,0.0
2023-07-16 15:30:00,58,0.0,0.0
2023-07-16 15:30:00,59,0.0,0.0
2023-07-16 15:30:00,60,0.0,0.0
2023-07-16 15:30:00,61,463.0,364.996735
2023-07-16 15:30:00,62,0.0,0.0
2023-07-16 15:30:00,63,0.0,0.0
2023-07-16 15:30:00,64,330.504456,280.014557
2023-07-16 15:30:00,65,359.610748,280.0
2023-07-16 15:30:00,66,341.360626,280.0
2023-07-16 15:30:00,67,0.0,0.0
2023-07-16 15:30:00,68,280.0,280.0
2023-07-16 15:30:00,69,670.163574,670.163574
2023-07-16 15:30:00,70,680.692383,680.692383
2023-07-16 15:30:00,71,44.0,25.002136
2023-07-16 15:30:00,72,44.0,25.002136
2023-07-16 15:30:00,73,0.0,0.0
2023-07-16 15:30:00,74,0.0,0.0
2023-07-16 15:30:00,75,0.0,0.0
2023-07-16 15:30:00,76,0.0,0.0
2023-07-16 15:30:00,77,0.0,0.0
2023-07-16 15:30:00,78,0.0,0.0
2023-07-16 15:30:00,79,0.0,0.0
2023-07-16 15:30:00,80,0.0,0.0
2023-07-16 15:30:00,83,359.25,330.377655
2023-07-16 15:30:00,84,362.25,329.509247
2023-07-16 15:30:00,85,358.5,320.0
2023-07-16 15:30:00,86,357.75,320.0
2023-07-16 15:30:00,87,358.5,329.583588
2023-07-16 15:30:00,88,358.5,329.757294
2023-07-16 15:30:00,89,330.003937,330.003937
2023-07-16 15:30:00,90,357.75,330.003937
2023-07-16 15:30:00,91,789.835693,750.0
2023-07-16 15:30:00,92,839.771423,746.754395
2023-07-16 15:30:00,95,0.0,0.0
2023-07-16 15:30:00,96,0.0,0.0
2023-07-16 15:30:00,97,0.0,0.0
2023-07-16 15:30:00,98,0.0,0.0
2023-07-16 15:30:00,99,0.0,0.0
2023-07-16 15:30:00,100,0.0,0.0
2023-07-16 15:30:00,101,0.0,0.0
2023-07-16 15:30:00,102,0.0,0.0
2023-07-16 15:30:00,103,0.0,0.0
2023-07-16 15:30:00,104,0.0,0.0
2023-07-16 15:30:00,105,0.0,0.0
2023-07-16 15:30:00,106,0.0,0.0
2023-07-16 15:30:00,107,0.0,0.0
2023-07-16 15:30:00,108,0.0,0.0
2023-07-16 15:30:00,112,0.0,0.0
2023-07-16 15:30:00,113,0.0,0.0
2023-07-16 15:30:00,114,0.0,0.0
2023-07-16 15:30:00,115,735.538025,577.005859
2023-07-16 15:30:00,116,731.360474,576.033203
2023-07-16 15:30:00,117,97.5,60.000153
2023-07-16 15:30:00,118,97.5,60.000153
2023-07-16 15:30:00,119,97.5,60.000153
2023-07-16 15:30:00,120,97.5,60.000153
2023-07-16 15:30:00,126,10.5,8.0
2023-07-16 15:30:00,127,10.5,8.0
2023-07-16 15:30:00,128,995.0,750.0
2023-07-16 15:30:00,129,994.0,750.0
2023-07-16 15:30:00,130,0.0,0.0
2023-07-16 15:30:00,131,988.0,718.0
2023-07-16 15:30:00,132,948.0,758.0
2023-07-16 15:30:00,133,970.0,755.0
2023-07-16 15:30:00,134,0.0,0.0
2023-07-16 15:30:00,135,210.0,210.0
2023-07-16 15:30:00,136,155.5,109.996994
2023-07-16 15:30:00,137,155.5,109.996994
2023-07-16 15:30:00,138,180.0,120.0
2023-07-16 15:30:00,139,0.0,0.0
2023-07-16 15:30:00,140,0.0,0.0
2023-07-16 15:30:00,141,0.0,0.0
2023-07-16 15:30:00,142,103.899544,88.0
2023-07-16 15:30:00,143,104.803474,89.143059
2023-07-16 15:30:00,144,120.108749,104.0
2023-07-16 15:30:00,145,88.436272,88.436272
2023-07-16 15:30:00,146,88.436272,88.436272
2023-07-16 15:30:00,147,104.0,104.0
2023-07-16 15:30:00,150,0.0,0.0
2023-07-16 15:30:00,151,0.0,0.0
2023-07-16 15:30:00,152,0.0,0.0
2023-07-16 15:30:00,153,0.0,0.0
2023-07-16 15:30:00,154,237.0,134.0
2023-07-16 15:30:00,155,0.0,0.0
2023-07-16 15:30:00,156,392.0,350.0
2023-07-16 15:30:00,158,0.0,0.0
2023-07-16 15:30:00,159,1015.0,795.0
2023-07-16 15:30:00,160,0.0,0.0
2023-07-16 15:30:00,161,300.0,220.0
2023-07-16 15:30:00,162,0.0,0.0
2023-07-16 15:30:00,166,0.0,0.0
2023-07-16 15:30:00,167,0.0,0.0
2023-07-16 15:30:00,168,0.0,0.0
2023-07-16 15:30:00,169,0.0,0.0
2023-07-16 15:30:00,170,0.0,0.0
2023-07-16 15:30:00,171,0.0,0.0
2023-07-16 15:30:00,172,0.0,0.0
2023-07-16 15:30:00,173,0.0,0.0
2023-07-16 15:30:00,174,0.0,0.0
2023-07-16 15:30:00,175,282.0,162.0
2023-07-16 15:30:00,176,282.0,162.0
2023-07-16 15:30:00,177,294.0,216.0
2023-07-16 15:30:00,178,0.0,0.0
2023-07-16 15:30:00,179,0.0,0.0
2023-07-16 15:30:00,180,0.0,0.0
2023-07-16 15:30:00,181,0.0,0.0
2023-07-16 15:30:00,182,0.0,0.0
2023-07-16 15:30:00,183,0.0,0.0
2023-07-16 15:30:00,184,0.0,0.0
2023-07-16 15:30:00,185,0.0,0.0
2023-07-16 15:30:00,186,0.0,0.0
2023-07-16 15:30:00,187,149.5,119.995728
2023-07-16 15:30:00,188,149.5,119.995728
2023-07-16 15:30:00,189,175.0,120.0
2023-07-16 15:30:00,190,1001.0,795.0
2023-07-16 15:30:00,191,1002.0,795.0
2023-07-16 15:30:00,193,16.252674,11.999903
2023-07-16 15:30:00,194,16.252674,11.999903
2023-07-16 15:30:00,195,31.0,29.949463
2023-07-16 15:30:00,196,49.250534,35.0
2023-07-16 15:30:00,197,200.0,120.0
2023-07-16 15:30:00,198,0.0,0.0
2023-07-16 15:30:00,200,0.0,0.0
2023-07-16 15:30:00,207,0.0,0.0
2023-07-16 15:30:00,208,0.0,0.0
2023-07-16 15:30:00,209,0.0,0.0
2023-07-16 15:30:00,210,0.0,0.0
2023-07-16 15:30:00,211,0.0,0.0
2023-07-16 15:30:00,212,0.0,0.0
2023-07-16 15:30:00,213,0.0,0.0
2023-07-16 15:30:00,214,0.0,0.0
2023-07-16 15:30:00,215,0.0,0.0
2023-07-16 15:30:00,216,0.0,0.0
2023-07-16 15:30:00,217,0.0,0.0
2023-07-16 15:30:00,218,0.0,0.0
2023-07-16 15:30:00,219,0.0,0.0
2023-07-16 15:30:00,220,0.0,0.0
2023-07-16 15:30:00,231,0.0,0.0
2023-07-16 15:30:00,232,0.0,0.0
2023-07-16 15:30:00,233,0.0,0.0
2023-07-16 15:30:00,234,0.0,0.0
2023-07-16 15:30:00,237,0.0,0.0
2023-07-16 15:30:00,238,0.0,0.0
2023-07-16 15:30:00,240,0.0,0.0
2023-07-16 15:30:00,241,0.0,0.0
2023-07-16 15:30:00,242,194.0,118.0
2023-07-16 15:30:00,243,180.0,116.371674
2023-07-16 15:30:00,244,180.0,116.371674
2023-07-16 15:30:00,247,73.0,68.0
2023-07-16 15:30:00,248,7.767922,0.0
2023-07-16 15:30:00,249,154.333328,99.590454
2023-07-16 15:30:00,250,154.333328,99.425659
2023-07-16 15:30:00,251,154.333328,99.645386
2023-07-16 15:30:00,252,252.0,195.0
2023-07-16 15:30:00,253,0.0,0.0
2023-07-16 15:30:00,254,0.0,0.0
2023-07-16 15:30:00,255,243.5,167.0
2023-07-16 15:30:00,256,243.5,167.0
2023-07-16 15:30:00,257,263.0,216.0
2023-07-16 15:30:00,258,274.5,162.007477
2023-07-16 15:30:00,259,274.5,162.007477
2023-07-16 15:30:00,260,274.0,208.0
2023-07-16 15:30:00,264,10.000229,5.000229
2023-07-16 15:30:00,265,10.000229,5.000229
2023-07-16 15:30:00,266,300.0,230.0
2023-07-16 15:30:00,267,0.0,0.0
2023-07-16 15:30:00,268,0.0,0.0
2023-07-16 15:30:00,269,0.0,0.0
2023-07-16 15:30:00,270,0.0,0.0
2023-07-16 15:30:00,271,0.0,0.0
2023-07-16 15:30:00,272,0.0,0.0
2023-07-16 15:30:00,273,0.0,0.0
2023-07-16 15:30:00,274,0.0,0.0
2023-07-16 15:30:00,275,0.0,0.0
2023-07-16 15:30:00,276,0.0,0.0
2023-07-16 15:30:00,277,0.0,0.0
2023-07-16 15:30:00,278,0.0,0.0
2023-07-16 15:30:00,279,0.0,0.0
2023-07-16 15:30:00,280,0.0,0.0
2023-07-16 15:30:00,281,0.0,0.0
2023-07-16 15:30:00,282,0.0,0.0
2023-07-16 15:30:00,283,0.0,0.0
2023-07-16 15:30:00,284,0.0,0.0
2023-07-16 15:30:00,285,0.0,0.0
2023-07-16 15:30:00,286,0.0,0.0
2023-07-16 15:30:00,287,0.0,0.0
2023-07-16 15:30:00,288,0.0,0.0
2023-07-16 15:30:00,289,0.0,0.0
2023-07-16 15:30:00,290,0.0,0.0
2023-07-16 15:30:00,291,0.0,0.0
2023-07-16 15:30:00,292,0.0,0.0
2023-07-16 15:30:00,293,0.0,0.0
2023-07-16 15:30:00,294,0.0,0.0
2023-07-16 15:30:00,299,175.5,123.99823
2023-07-16 15:30:00,300,175.5,123.99823
2023-07-16 15:30:00,301,0.0,0.0
2023-07-16 15:30:00,302,0.0,0.0
2023-07-16 15:30:00,303,210.0,132.0
2023-07-16 15:30:00,304,0.0,0.0
2023-07-16 15:30:00,305,349.981537,215.001404
2023-07-16 15:30:00,306,353.0,286.0
2023-07-16 15:30:00,307,365.0,200.004578
2023-07-16 15:30:00,308,40.709675,0.0
2023-07-16 15:30:00,309,40.336021,0.0
2023-07-16 15:30:00,310,163.0,122.0
2023-07-16 15:30:00,311,0.0,0.0
2023-07-16 15:30:00,312,0.0,0.0
2023-07-16 15:30:00,313,0.0,0.0
2023-07-16 15:30:00,314,0.0,0.0
2023-07-16 15:30:00,315,0.0,0.0
2023-07-16 15:30:00,316,0.0,0.0
2023-07-16 15:30:00,317,0.0,0.0
2023-07-16 15:30:00,318,0.0,0.0
2023-07-16 15:30:00,319,0.0,0.0
2023-07-16 15:30:00,320,0.0,0.0
2023-07-16 15:30:00,321,0.0,0.0
2023-07-16 15:30:00,322,0.0,0.0
2023-07-16 15:30:00,323,0.0,0.0
2023-07-16 15:30:00,324,165.5,122.0
2023-07-16 15:30:00,325,88.0,68.0
2023-07-16 15:30:00,326,0.0,0.0
2023-07-16 15:30:00,327,0.0,0.0
2023-07-16 15:30:00,328,0.0,0.0
2023-07-16 15:30:00,329,0.0,0.0
2023-07-16 15:30:00,330,0.0,0.0
2023-07-16 15:30:00,331,787.595093,644.669189
2023-07-16 15:30:00,332,781.602722,645.706421
2023-07-16 15:30:00,333,0.0,0.0
2023-07-16 15:30:00,334,0.0,0.0
2023-07-16 15:30:00,335,0.0,0.0
2023-07-16 15:30:00,336,0.0,0.0
2023-07-16 15:30:00,337,0.0,0.0
2023-07-16 15:30:00,338,0.0,0.0
2023-07-16 15:30:00,339,0.0,0.0
2023-07-16 15:30:00,340,786.861084,676.709595
2023-07-16 15:30:00,341,807.397034,673.847168
2023-07-16 15:30:00,342,166.0,135.0
2023-07-16 15:30:00,343,0.0,0.0
2023-07-16 15:30:00,344,100.0,59.997864
2023-07-16 15:30:00,345,100.0,79.998932
2023-07-16 15:30:00,346,86.580627,80.0
2023-07-16 15:30:00,347,0.0,0.0
2023-07-16 15:30:00,348,0.0,0.0
2023-07-16 15:30:00,349,0.0,0.0
2023-07-16 15:30:00,350,0.0,0.0
2023-07-16 15:30:00,351,0.0,0.0
2023-07-16 15:30:00,352,0.0,0.0
2023-07-16 15:30:00,353,0.0,0.0
2023-07-16 15:30:00,354,0.0,0.0
2023-07-16 15:30:00,355,0.0,0.0
2023-07-16 15:30:00,356,25.0,10.0
2023-07-16 15:30:00,357,27.0,10.0
2023-07-16 15:30:00,358,20.0,10.000153
2023-07-16 15:30:00,359,20.0,10.000153
2023-07-16 15:30:00,360,23.5,7.0
2023-07-16 15:30:00,361,23.5,7.0
2023-07-16 15:30:00,362,23.5,7.0
2023-07-16 15:30:00,363,23.5,10.0
2023-07-16 15:30:00,364,0.0,0.0
2023-07-16 15:30:00,365,710.0,665.0
2023-07-16 15:30:00,366,378.487396,355.0
2023-07-16 15:30:00,367,379.159668,355.0
2023-07-16 15:30:00,368,0.0,0.0
2023-07-16 15:30:00,369,0.0,0.0
2023-07-16 15:30:00,370,0.0,0.0
2023-07-16 15:30:00,371,0.0,0.0
2023-07-16 15:30:00,372,0.0,0.0
2023-07-16 15:30:00,373,0.0,0.0
2023-07-16 15:30:00,374,0.0,0.0
2023-07-16 15:30:00,375,0.0,0.0
2023-07-16 15:30:00,376,45.142693,0.0
2023-07-16 15:30:00,377,160.5,116.662704
2023-07-16 15:30:00,378,0.0,0.0
2023-07-16 15:30:00,379,40.0,40.0
2023-07-16 15:30:00,380,0.0,0.0
2023-07-16 15:30:00,381,18.5,11.0
2023-07-16 15:30:00,382,0.0,0.0
2023-07-16 15:30:00,383,0.0,0.0
2023-07-16 15:30:00,384,0.0,0.0
2023-07-16 15:30:00,385,271.5,181.090759
2023-07-16 15:30:00,386,271.5,182.189392
2023-07-16 15:30:00,387,275.0,202.0
2023-07-16 15:30:00,388,271.0,181.350159
2023-07-16 15:30:00,389,271.0,180.755005
2023-07-16 15:30:00,390,275.0,202.0
2023-07-16 15:30:00,419,0.0,0.0
2023-07-16 15:30:00,420,0.0,0.0
2023-07-16 15:30:00,421,0.0,0.0
2023-07-16 15:30:00,422,253.0,180.0
2023-07-16 15:30:00,423,253.0,180.0
2023-07-16 15:30:00,432,290.0,216.0
2023-07-16 15:30:00,433,378.230499,254.0
2023-07-16 15:30:00,434,270.0,180.013397
2023-07-16 15:30:00,435,270.0,180.013397
2023-07-16 15:30:00,436,272.5,235.026398
2023-07-16 15:30:00,437,272.5,235.026398
2023-07-16 15:30:00,438,274.0,208.0
2023-07-16 15:30:00,439,276.0,248.447845
2023-07-16 15:30:00,440,156.5,120.0
2023-07-16 15:30:00,441,156.5,120.0
2023-07-16 15:30:00,442,170.0,120.0
2023-07-16 15:30:00,443,0.0,0.0
2023-07-16 15:30:00,444,0.0,0.0
2023-07-16 15:30:00,450,219.0,215.0
2023-07-16 15:30:00,451,83.0,83.0
2023-07-16 15:30:00,452,239.0,235.0
2023-07-16 15:30:00,453,109.0,109.0
2023-07-16 15:30:00,459,0.0,0.0
2023-07-16 15:30:00,467,0.0,0.0
2023-07-16 15:30:00,468,0.0,0.0
2023-07-16 15:30:00,469,0.0,0.0
2023-07-16 15:30:00,471,5.040559,0.0
2023-07-16 15:30:00,472,218.0,218.0
2023-07-16 15:30:00,473,126.0,126.0
2023-07-16 15:30:00,474,220.0,217.380432
2023-07-16 15:30:00,475,126.0,123.642387
2023-07-16 15:30:00,477,247.0,164.0
2023-07-16 15:30:00,478,247.0,164.0
2023-07-16 15:30:00,479,253.0,163.986282
2023-07-16 15:30:00,480,244.5,164.0
2023-07-16 15:30:00,481,0.0,0.0
2023-07-16 15:30:00,482,126.5,81.993141
2023-07-16 15:30:00,485,44.0,20.00061
2023-07-16 15:30:00,486,44.0,20.00061
2023-07-16 15:30:00,487,23.0,13.000565
2023-07-16 15:30:00,488,23.0,13.000565
2023-07-16 15:30:00,489,999.0,795.0
2023-07-16 15:30:00,490,1001.0,795.0
2023-07-16 15:30:00,491,969.0,791.0
2023-07-16 15:30:00,492,968.0,786.0
2023-07-16 15:30:00,493,995.0,795.0
2023-07-16 15:30:00,494,994.0,795.0
2023-07-16 15:30:00,495,0.0,0.0
2023-07-16 15:30:00,496,300.0,200.0
2023-07-16 15:30:00,497,0.0,0.0
2023-07-16 15:30:00,498,0.0,0.0
2023-07-16 15:30:00,499,0.0,0.0
2023-07-16 15:30:00,501,282.5,158.003479
2023-07-16 15:30:00,502,164.744995,164.744995
2023-07-16 15:30:00,503,287.0,200.0
2023-07-16 15:30:00,507,134.0,59.001785
2023-07-16 15:30:00,508,139.0,106.0
2023-07-16 15:30:00,511,0.0,0.0
2023-07-16 15:30:00,512,0.0,0.0
2023-07-16 15:30:00,513,0.0,0.0
2023-07-16 15:30:00,514,0.0,0.0
2023-07-16 15:30:00,516,0.0,0.0
2023-07-16 15:30:00,521,740.809509,577.0
2023-07-16 15:30:00,522,734.42395,577.0
2023-07-16 15:30:00,523,0.0,0.0
2023-07-16 15:30:00,524,0.0,0.0
2023-07-16 15:30:00,525,0.0,0.0
2023-07-16 15:30:00,526,232.111572,131.0
2023-07-16 15:30:00,527,1357.0,1058.099976
2023-07-16 15:30:00,528,131.0,131.0
2023-07-16 15:30:00,529,654.867737,577.0
2023-07-16 15:30:00,530,148.274521,0.0
2023-07-16 15:30:00,533,0.0,0.0
2023-07-16 15:30:00,534,0.0,0.0
2023-07-16 15:30:00,535,0.0,0.0
2023-07-16 15:30:00,536,0.0,0.0
2023-07-16 15:30:00,537,0.0,0.0
2023-07-16 15:30:00,538,0.0,0.0
2023-07-16 15:30:00,539,0.0,0.0
2023-07-16 15:30:00,540,0.0,0.0
2023-07-16 15:30:00,541,84.0,50.0
2023-07-16 15:30:00,542,0.0,0.0
2023-07-16 15:30:00,544,271.206573,0.0
2023-07-16 15:30:00,545,1012.0,795.0
2023-07-16 15:30:00,546,363.5,363.5
2023-07-16 15:30:00,547,363.5,363.5
2023-07-16 15:30:00,548,326.0,326.0
2023-07-16 15:30:00,549,235.001648,87.0
2023-07-16 15:30:00,550,126.0,43.5
2023-07-16 15:30:00,552,0.0,0.0
2023-07-16 15:30:00,553,0.0,0.0
2023-07-16 15:35:00,1,0.0,0.0
2023-07-16 15:35:00,2,0.0,0.0
2023-07-16 15:35:00,3,0.0,0.0
2023-07-16 15:35:00,4,330.818176,330.0
2023-07-16 15:35:00,5,364.991486,330.0
2023-07-16 15:35:00,6,0.0,0.0
2023-07-16 15:35:00,7,0.0,0.0
2023-07-16 15:35:00,8,345.746613,330.0
2023-07-16 15:35:00,9,0.0,0.0
2023-07-16 15:35:00,10,379.075714,330.0
2023-07-16 15:35:00,11,0.0,0.0
2023-07-16 15:35:00,12,350.0,200.0
2023-07-16 15:35:00,15,0.0,0.0
2023-07-16 15:35:00,16,337.636292,306.152466
2023-07-16 15:35:00,17,300.254333,280.0
2023-07-16 15:35:00,18,0.0,0.0
2023-07-16 15:35:00,27,615.0,615.0
2023-07-16 15:35:00,28,614.0,612.0
2023-07-16 15:35:00,29,612.0,612.0
2023-07-16 15:35:00,33,0.0,0.0
2023-07-16 15:35:00,36,1000.0,795.0
2023-07-16 15:35:00,37,993.0,795.0
2023-07-16 15:35:00,43,354.0,267.0
2023-07-16 15:35:00,46,280.0,280.0
2023-07-16 15:35:00,47,317.989044,280.0
2023-07-16 15:35:00,48,0.0,0.0
2023-07-16 15:35:00,49,353.08432,315.101349
2023-07-16 15:35:00,50,358.875793,280.014557
2023-07-16 15:35:00,51,0.0,0.0
2023-07-16 15:35:00,52,0.0,0.0
2023-07-16 15:35:00,53,0.0,0.0
2023-07-16 15:35:00,54,0.0,0.0
2023-07-16 15:35:00,55,0.0,0.0
2023-07-16 15:35:00,56,0.0,0.0
2023-07-16 15:35:00,57,0.0,0.0
2023-07-16 15:35:00,58,0.0,0.0
2023-07-16 15:35:00,59,0.0,0.0
2023-07-16 15:35:00,60,0.0,0.0
2023-07-16 15:35:00,61,461.921692,361.921692
2023-07-16 15:35:00,62,0.0,0.0
2023-07-16 15:35:00,63,0.0,0.0
2023-07-16 15:35:00,64,326.015991,280.014557
2023-07-16 15:35:00,65,359.610748,280.0
2023-07-16 15:35:00,66,280.0,280.0
2023-07-16 15:35:00,67,0.0,0.0
2023-07-16 15:35:00,68,280.0,280.0
2023-07-16 15:35:00,69,670.163574,670.163574
2023-07-16 15:35:00,70,680.692383,680.692383
2023-07-16 15:35:00,71,44.0,25.002136
2023-07-16 15:35:00,72,44.0,25.002136
2023-07-16 15:35:00,73,0.0,0.0
2023-07-16 15:35:00,74,0.0,0.0
2023-07-16 15:35:00,75,0.0,0.0
2023-07-16 15:35:00,76,0.0,0.0
2023-07-16 15:35:00,77,0.0,0.0
2023-07-16 15:35:00,78,0.0,0.0
2023-07-16 15:35:00,79,0.0,0.0
2023-07-16 15:35:00,80,0.0,0.0
2023-07-16 15:35:00,83,357.697906,330.377655
2023-07-16 15:35:00,84,347.673004,329.509247
2023-07-16 15:35:00,85,344.354858,320.0
2023-07-16 15:35:00,86,357.75,320.0
2023-07-16 15:35:00,87,329.583588,329.583588
2023-07-16 15:35:00,88,358.5,329.757294
2023-07-16 15:35:00,89,330.003937,330.003937
2023-07-16 15:35:00,90,330.003937,330.003937
2023-07-16 15:35:00,91,789.835693,750.0
2023-07-16 15:35:00,92,746.754395,746.754395
2023-07-16 15:35:00,95,0.0,0.0
2023-07-16 15:35:00,96,0.0,0.0
2023-07-16 15:35:00,97,0.0,0.0
2023-07-16 15:35:00,98,0.0,0.0
2023-07-16 15:35:00,99,0.0,0.0
2023-07-16 15:35:00,100,0.0,0.0
2023-07-16 15:35:00,101,0.0,0.0
2023-07-16 15:35:00,102,0.0,0.0
2023-07-16 15:35:00,103,0.0,0.0
2023-07-16 15:35:00,104,0.0,0.0
2023-07-16 15:35:00,105,0.0,0.0
2023-07-16 15:35:00,106,0.0,0.0
2023-07-16 15:35:00,107,0.0,0.0
2023-07-16 15:35:00,108,0.0,0.0
2023-07-16 15:35:00,112,0.0,0.0
2023-07-16 15:35:00,113,0.0,0.0
2023-07-16 15:35:00,114,0.0,0.0
2023-07-16 15:35:00,115,577.005859,577.005859
2023-07-16 15:35:00,116,692.015686,576.033203
2023-07-16 15:35:00,117,97.5,60.000153
2023-07-16 15:35:00,118,97.5,60.000153
2023-07-16 15:35:00,119,97.5,60.000153
2023-07-16 15:35:00,120,97.5,60.000153
2023-07-16 15:35:00,126,10.5,8.0
2023-07-16 15:35:00,127,10.5,8.0
2023-07-16 15:35:00,128,995.0,750.0
2023-07-16 15:35:00,129,994.0,750.0
2023-07-16 15:35:00,130,0.0,0.0
2023-07-16 15:35:00,131,988.0,718.0
2023-07-16 15:35:00,132,948.0,758.0
2023-07-16 15:35:00,133,970.0,755.0
2023-07-16 15:35:00,134,0.0,0.0
2023-07-16 15:35:00,135,210.0,210.0
2023-07-16 15:35:00,136,155.5,109.996994
2023-07-16 15:35:00,137,155.5,109.996994
2023-07-16 15:35:00,138,180.0,120.0
2023-07-16 15:35:00,139,0.0,0.0
2023-07-16 15:35:00,140,0.0,0.0
2023-07-16 15:35:00,141,0.0,0.0
2023-07-16 15:35:00,142,149.5793,88.0
2023-07-16 15:35:00,143,149.796188,89.143059
2023-07-16 15:35:00,144,169.311249,119.397934
2023-07-16 15:35:00,145,161.5,88.436272
2023-07-16 15:35:00,146,161.5,88.436272
2023-07-16 15:35:00,147,177.0,104.0
2023-07-16 15:35:00,150,0.0,0.0
2023-07-16 15:35:00,151,0.0,0.0
2023-07-16 15:35:00,152,0.0,0.0
2023-07-16 15:35:00,153,0.0,0.0
2023-07-16 15:35:00,154,237.0,134.0
2023-07-16 15:35:00,155,0.0,0.0
2023-07-16 15:35:00,156,392.0,350.0
2023-07-16 15:35:00,158,0.0,0.0
2023-07-16 15:35:00,159,1015.0,795.0
2023-07-16 15:35:00,160,0.0,0.0
2023-07-16 15:35:00,161,300.0,220.0
2023-07-16 15:35:00,162,0.0,0.0
2023-07-16 15:35:00,166,0.0,0.0
2023-07-16 15:35:00,167,0.0,0.0
2023-07-16 15:35:00,168,0.0,0.0
2023-07-16 15:35:00,169,0.0,0.0
2023-07-16 15:35:00,170,0.0,0.0
2023-07-16 15:35:00,171,0.0,0.0
2023-07-16 15:35:00,172,0.0,0.0
2023-07-16 15:35:00,173,0.0,0.0
2023-07-16 15:35:00,174,0.0,0.0
2023-07-16 15:35:00,175,282.0,162.0
2023-07-16 15:35:00,176,282.0,162.0
2023-07-16 15:35:00,177,294.0,216.0
2023-07-16 15:35:00,178,0.0,0.0
2023-07-16 15:35:00,179,0.0,0.0
2023-07-16 15:35:00,180,0.0,0.0
2023-07-16 15:35:00,181,0.0,0.0
2023-07-16 15:35:00,182,0.0,0.0
2023-07-16 15:35:00,183,0.0,0.0
2023-07-16 15:35:00,184,0.0,0.0
2023-07-16 15:35:00,185,0.0,0.0
2023-07-16 15:35:00,186,0.0,0.0
2023-07-16 15:35:00,187,149.5,119.995728
2023-07-16 15:35:00,188,149.5,119.995728
2023-07-16 15:35:00,189,175.0,120.0
2023-07-16 15:35:00,190,1001.0,795.0
2023-07-16 15:35:00,191,1002.0,795.0
2023-07-16 15:35:00,193,16.252674,11.999903
2023-07-16 15:35:00,194,16.252674,11.999903
2023-07-16 15:35:00,195,31.0,29.949463
2023-07-16 15:35:00,196,49.250534,35.0
2023-07-16 15:35:00,197,200.0,120.0
2023-07-16 15:35:00,198,0.0,0.0
2023-07-16 15:35:00,200,0.0,0.0
2023-07-16 15:35:00,207,0.0,0.0
2023-07-16 15:35:00,208,0.0,0.0
2023-07-16 15:35:00,209,0.0,0.0
2023-07-16 15:35:00,210,0.0,0.0
2023-07-16 15:35:00,211,0.0,0.0
2023-07-16 15:35:00,212,0.0,0.0
2023-07-16 15:35:00,213,0.0,0.0
2023-07-16 15:35:00,214,0.0,0.0
2023-07-16 15:35:00,215,0.0,0.0
2023-07-16 15:35:00,216,0.0,0.0
2023-07-16 15:35:00,217,0.0,0.0
2023-07-16 15:35:00,218,0.0,0.0
2023-07-16 15:35:00,219,0.0,0.0
2023-07-16 15:35:00,220,0.0,0.0
2023-07-16 15:35:00,231,0.0,0.0
2023-07-16 15:35:00,232,0.0,0.0
2023-07-16 15:35:00,233,0.0,0.0
2023-07-16 15:35:00,234,0.0,0.0
2023-07-16 15:35:00,237,0.0,0.0
2023-07-16 15:35:00,238,0.0,0.0
2023-07-16 15:35:00,240,0.0,0.0
2023-07-16 15:35:00,241,0.0,0.0
2023-07-16 15:35:00,242,194.0,118.0
2023-07-16 15:35:00,243,180.0,116.371674
2023-07-16 15:35:00,244,180.0,116.371674
2023-07-16 15:35:00,247,73.0,68.0
2023-07-16 15:35:00,248,8.150604,0.0
2023-07-16 15:35:00,249,154.333328,99.645386
2023-07-16 15:35:00,250,154.333328,99.425659
2023-07-16 15:35:00,251,154.333328,99.590454
2023-07-16 15:35:00,252,252.0,195.0
2023-07-16 15:35:00,253,0.0,0.0
2023-07-16 15:35:00,254,0.0,0.0
2023-07-16 15:35:00,255,243.5,167.0
2023-07-16 15:35:00,256,243.5,167.0
2023-07-16 15:35:00,257,263.0,216.0
2023-07-16 15:35:00,258,274.5,162.007477
2023-07-16 15:35:00,259,274.5,162.007477
2023-07-16 15:35:00,260,274.0,208.0
2023-07-16 15:35:00,264,10.000229,5.000229
2023-07-16 15:35:00,265,10.000229,5.000229
2023-07-16 15:35:00,266,300.0,230.0
2023-07-16 15:35:00,267,0.0,0.0
2023-07-16 15:35:00,268,0.0,0.0
2023-07-16 15:35:00,269,0.0,0.0
2023-07-16 15:35:00,270,0.0,0.0
2023-07-16 15:35:00,271,0.0,0.0
2023-07-16 15:35:00,272,0.0,0.0
2023-07-16 15:35:00,273,0.0,0.0
2023-07-16 15:35:00,274,0.0,0.0
2023-07-16 15:35:00,275,0.0,0.0
2023-07-16 15:35:00,276,0.0,0.0
2023-07-16 15:35:00,277,0.0,0.0
2023-07-16 15:35:00,278,0.0,0.0
2023-07-16 15:35:00,279,0.0,0.0
2023-07-16 15:35:00,280,0.0,0.0
2023-07-16 15:35:00,281,0.0,0.0
2023-07-16 15:35:00,282,0.0,0.0
2023-07-16 15:35:00,283,0.0,0.0
2023-07-16 15:35:00,284,0.0,0.0
2023-07-16 15:35:00,285,0.0,0.0
2023-07-16 15:35:00,286,0.0,0.0
2023-07-16 15:35:00,287,0.0,0.0
2023-07-16 15:35:00,288,0.0,0.0
2023-07-16 15:35:00,289,0.0,0.0
2023-07-16 15:35:00,290,0.0,0.0
2023-07-16 15:35:00,291,0.0,0.0
2023-07-16 15:35:00,292,0.0,0.0
2023-07-16 15:35:00,293,0.0,0.0
2023-07-16 15:35:00,294,0.0,0.0
2023-07-16 15:35:00,299,175.5,123.99823
2023-07-16 15:35:00,300,175.5,123.99823
2023-07-16 15:35:00,301,0.0,0.0
2023-07-16 15:35:00,302,0.0,0.0
2023-07-16 15:35:00,303,210.0,132.0
2023-07-16 15:35:00,304,0.0,0.0
2023-07-16 15:35:00,305,310.581726,215.001404
2023-07-16 15:35:00,306,353.0,286.0
2023-07-16 15:35:00,307,327.335846,200.004578
2023-07-16 15:35:00,308,39.904526,0.0
2023-07-16 15:35:00,309,39.950264,0.0
2023-07-16 15:35:00,310,163.0,122.0
2023-07-16 15:35:00,311,0.0,0.0
2023-07-16 15:35:00,312,0.0,0.0
2023-07-16 15:35:00,313,0.0,0.0
2023-07-16 15:35:00,314,0.0,0.0
2023-07-16 15:35:00,315,0.0,0.0
2023-07-16 15:35:00,316,0.0,0.0
2023-07-16 15:35:00,317,0.0,0.0
2023-07-16 15:35:00,318,0.0,0.0
2023-07-16 15:35:00,319,0.0,0.0
2023-07-16 15:35:00,320,0.0,0.0
2023-07-16 15:35:00,321,0.0,0.0
2023-07-16 15:35:00,322,0.0,0.0
2023-07-16 15:35:00,323,0.0,0.0
2023-07-16 15:35:00,324,165.5,122.0
2023-07-16 15:35:00,325,88.0,68.0
2023-07-16 15:35:00,326,0.0,0.0
2023-07-16 15:35:00,327,0.0,0.0
2023-07-16 15:35:00,328,0.0,0.0
2023-07-16 15:35:00,329,0.0,0.0
2023-07-16 15:35:00,330,0.0,0.0
2023-07-16 15:35:00,331,782.932922,644.669189
2023-07-16 15:35:00,332,759.747681,645.706421
2023-07-16 15:35:00,333,0.0,0.0
2023-07-16 15:35:00,334,0.0,0.0
2023-07-16 15:35:00,335,0.0,0.0
2023-07-16 15:35:00,336,0.0,0.0
2023-07-16 15:35:00,337,0.0,0.0
2023-07-16 15:35:00,338,0.0,0.0
2023-07-16 15:35:00,339,0.0,0.0
2023-07-16 15:35:00,340,761.992126,676.419189
2023-07-16 15:35:00,341,771.66803,673.76416
2023-07-16 15:35:00,342,166.0,135.0
2023-07-16 15:35:00,343,0.0,0.0
2023-07-16 15:35:00,344,100.0,59.997864
2023-07-16 15:35:00,345,100.0,79.998932
2023-07-16 15:35:00,346,87.330231,80.0
2023-07-16 15:35:00,347,0.0,0.0
2023-07-16 15:35:00,348,0.0,0.0
2023-07-16 15:35:00,349,0.0,0.0
2023-07-16 15:35:00,350,0.0,0.0
2023-07-16 15:35:00,351,0.0,0.0
2023-07-16 15:35:00,352,0.0,0.0
2023-07-16 15:35:00,353,0.0,0.0
2023-07-16 15:35:00,354,0.0,0.0
2023-07-16 15:35:00,355,0.0,0.0
2023-07-16 15:35:00,356,25.0,10.0
2023-07-16 15:35:00,357,27.0,10.0
2023-07-16 15:35:00,358,20.0,10.000153
2023-07-16 15:35:00,359,20.0,10.000153
2023-07-16 15:35:00,360,23.5,7.0
2023-07-16 15:35:00,361,23.5,7.0
2023-07-16 15:35:00,362,23.5,7.0
2023-07-16 15:35:00,363,23.5,10.0
2023-07-16 15:35:00,364,0.0,0.0
2023-07-16 15:35:00,365,710.0,665.0
2023-07-16 15:35:00,366,378.487396,355.0
2023-07-16 15:35:00,367,379.159668,355.0
2023-07-16 15:35:00,368,0.0,0.0
2023-07-16 15:35:00,369,0.0,0.0
2023-07-16 15:35:00,370,0.0,0.0
2023-07-16 15:35:00,371,0.0,0.0
2023-07-16 15:35:00,372,0.0,0.0
2023-07-16 15:35:00,373,0.0,0.0
2023-07-16 15:35:00,374,0.0,0.0
2023-07-16 15:35:00,375,0.0,0.0
2023-07-16 15:35:00,376,45.138859,0.0
2023-07-16 15:35:00,377,160.5,116.662704
2023-07-16 15:35:00,378,0.0,0.0
2023-07-16 15:35:00,379,40.0,40.0
2023-07-16 15:35:00,380,0.0,0.0
2023-07-16 15:35:00,381,18.5,11.0
2023-07-16 15:35:00,382,0.0,0.0
2023-07-16 15:35:00,383,0.0,0.0
2023-07-16 15:35:00,384,0.0,0.0
2023-07-16 15:35:00,385,271.5,181.044983
2023-07-16 15:35:00,386,271.5,181.792664
2023-07-16 15:35:00,387,275.0,202.0
2023-07-16 15:35:00,388,271.0,181.319641
2023-07-16 15:35:00,389,271.0,180.785583
2023-07-16 15:35:00,390,275.0,202.0
2023-07-16 15:35:00,419,0.0,0.0
2023-07-16 15:35:00,420,0.0,0.0
2023-07-16 15:35:00,421,0.0,0.0
2023-07-16 15:35:00,422,253.0,180.0
2023-07-16 15:35:00,423,253.0,180.0
2023-07-16 15:35:00,432,290.0,216.0
2023-07-16 15:35:00,433,374.127594,254.0
2023-07-16 15:35:00,434,270.0,180.013397
2023-07-16 15:35:00,435,270.0,180.013397
2023-07-16 15:35:00,436,272.5,255.583389
2023-07-16 15:35:00,437,272.5,255.583389
2023-07-16 15:35:00,438,274.0,208.0
2023-07-16 15:35:00,439,276.0,263.562195
2023-07-16 15:35:00,440,156.5,120.0
2023-07-16 15:35:00,441,156.5,120.0
2023-07-16 15:35:00,442,170.0,120.0
2023-07-16 15:35:00,443,0.0,0.0
2023-07-16 15:35:00,444,0.0,0.0
2023-07-16 15:35:00,450,219.0,215.0
2023-07-16 15:35:00,451,83.0,83.0
2023-07-16 15:35:00,452,239.0,235.0
2023-07-16 15:35:00,453,109.0,109.0
2023-07-16 15:35:00,459,0.0,0.0
2023-07-16 15:35:00,467,0.0,0.0
2023-07-16 15:35:00,468,0.0,0.0
2023-07-16 15:35:00,469,0.0,0.0
2023-07-16 15:35:00,471,5.172189,0.0
2023-07-16 15:35:00,472,218.0,218.0
2023-07-16 15:35:00,473,126.0,126.0
2023-07-16 15:35:00,474,220.0,220.0
2023-07-16 15:35:00,475,126.0,126.0
2023-07-16 15:35:00,477,247.0,164.0
2023-07-16 15:35:00,478,247.0,164.0
2023-07-16 15:35:00,479,253.0,163.986282
2023-07-16 15:35:00,480,244.5,164.0
2023-07-16 15:35:00,481,0.0,0.0
2023-07-16 15:35:00,482,126.5,81.993141
2023-07-16 15:35:00,485,44.0,20.00061
2023-07-16 15:35:00,486,44.0,20.00061
2023-07-16 15:35:00,487,23.0,13.000565
2023-07-16 15:35:00,488,23.0,13.000565
2023-07-16 15:35:00,489,999.0,795.0
2023-07-16 15:35:00,490,1001.0,795.0
2023-07-16 15:35:00,491,969.0,791.0
2023-07-16 15:35:00,492,968.0,786.0
2023-07-16 15:35:00,493,995.0,795.0
2023-07-16 15:35:00,494,994.0,795.0
2023-07-16 15:35:00,495,0.0,0.0
2023-07-16 15:35:00,496,300.0,200.0
2023-07-16 15:35:00,497,0.0,0.0
2023-07-16 15:35:00,498,0.0,0.0
2023-07-16 15:35:00,499,0.0,0.0
2023-07-16 15:35:00,501,282.5,158.003479
2023-07-16 15:35:00,502,158.0,158.0
2023-07-16 15:35:00,503,287.0,200.0
2023-07-16 15:35:00,507,134.0,59.001785
2023-07-16 15:35:00,508,139.0,106.0
2023-07-16 15:35:00,511,0.0,0.0
2023-07-16 15:35:00,512,0.0,0.0
2023-07-16 15:35:00,513,0.0,0.0
2023-07-16 15:35:00,514,0.0,0.0
2023-07-16 15:35:00,516,0.0,0.0
2023-07-16 15:35:00,521,758.48468,577.0
2023-07-16 15:35:00,522,669.535645,577.0
2023-07-16 15:35:00,523,0.0,0.0
2023-07-16 15:35:00,524,0.0,0.0
2023-07-16 15:35:00,525,0.0,0.0
2023-07-16 15:35:00,526,231.836914,131.0
2023-07-16 15:35:00,527,1357.0,1058.099976
2023-07-16 15:35:00,528,131.0,131.0
2023-07-16 15:35:00,529,686.104248,577.0
2023-07-16 15:35:00,530,152.280289,0.0
2023-07-16 15:35:00,533,0.0,0.0
2023-07-16 15:35:00,534,0.0,0.0
2023-07-16 15:35:00,535,0.0,0.0
2023-07-16 15:35:00,536,0.0,0.0
2023-07-16 15:35:00,537,0.0,0.0
2023-07-16 15:35:00,538,0.0,0.0
2023-07-16 15:35:00,539,0.0,0.0
2023-07-16 15:35:00,540,0.0,0.0
2023-07-16 15:35:00,541,84.0,50.0
2023-07-16 15:35:00,542,0.0,0.0
2023-07-16 15:35:00,544,272.249756,0.0
2023-07-16 15:35:00,545,1012.0,795.0
2023-07-16 15:35:00,546,363.5,363.5
2023-07-16 15:35:00,547,363.5,363.5
2023-07-16 15:35:00,548,326.0,326.0
2023-07-16 15:35:00,549,235.001648,87.0
2023-07-16 15:35:00,550,126.0,43.5
2023-07-16 15:35:00,552,0.0,0.0
2023-07-16 15:35:00,553,0.0,0.0
2023-07-16 15:40:00,1,0.0,0.0
2023-07-16 15:40:00,2,0.0,0.0
2023-07-16 15:40:00,3,0.0,0.0
2023-07-16 15:40:00,4,363.448639,330.0
2023-07-16 15:40:00,5,364.991486,330.0
2023-07-16 15:40:00,6,0.0,0.0
2023-07-16 15:40:00,7,0.0,0.0
2023-07-16 15:40:00,8,359.934845,330.0
2023-07-16 15:40:00,9,0.0,0.0
2023-07-16 15:40:00,10,379.075714,330.0
2023-07-16 15:40:00,11,0.0,0.0
2023-07-16 15:40:00,12,350.0,200.0
2023-07-16 15:40:00,15,0.0,0.0
2023-07-16 15:40:00,16,338.53479,305.96936
2023-07-16 15:40:00,17,289.319153,280.0
2023-07-16 15:40:00,18,0.0,0.0
2023-07-16 15:40:00,27,615.0,615.0
2023-07-16 15:40:00,28,614.0,612.0
2023-07-16 15:40:00,29,612.0,612.0
2023-07-16 15:40:00,33,0.0,0.0
2023-07-16 15:40:00,36,1000.0,795.0
2023-07-16 15:40:00,37,993.0,795.0
2023-07-16 15:40:00,43,354.0,267.0
2023-07-16 15:40:00,46,280.0,280.0
2023-07-16 15:40:00,47,311.230316,280.0
2023-07-16 15:40:00,48,0.0,0.0
2023-07-16 15:40:00,49,365.115387,315.101349
2023-07-16 15:40:00,50,360.007477,280.014557
2023-07-16 15:40:00,51,0.0,0.0
2023-07-16 15:40:00,52,0.0,0.0
2023-07-16 15:40:00,53,0.0,0.0
2023-07-16 15:40:00,54,0.0,0.0
2023-07-16 15:40:00,55,0.0,0.0
2023-07-16 15:40:00,56,0.0,0.0
2023-07-16 15:40:00,57,0.0,0.0
2023-07-16 15:40:00,58,0.0,0.0
2023-07-16 15:40:00,59,0.0,0.0
2023-07-16 15:40:00,60,0.0,0.0
2023-07-16 15:40:00,61,463.0,364.825287
2023-07-16 15:40:00,62,0.0,0.0
2023-07-16 15:40:00,63,0.0,0.0
2023-07-16 15:40:00,64,331.100372,280.014557
2023-07-16 15:40:00,65,359.610748,280.0
2023-07-16 15:40:00,66,341.360626,280.0
2023-07-16 15:40:00,67,0.0,0.0
2023-07-16 15:40:00,68,319.986237,280.0
2023-07-16 15:40:00,69,801.294128,670.163574
2023-07-16 15:40:00,70,799.658813,680.692383
2023-07-16 15:40:00,71,44.0,25.002136
2023-07-16 15:40:00,72,44.0,25.002136
2023-07-16 15:40:00,73,0.0,0.0
2023-07-16 15:40:00,74,0.0,0.0
2023-07-16 15:40:00,75,0.0,0.0
2023-07-16 15:40:00,76,0.0,0.0
2023-07-16 15:40:00,77,0.0,0.0
2023-07-16 15:40:00,78,0.0,0.0
2023-07-16 15:40:00,79,0.0,0.0
2023-07-16 15:40:00,80,0.0,0.0
2023-07-16 15:40:00,83,359.25,330.377655
2023-07-16 15:40:00,84,362.25,329.509247
2023-07-16 15:40:00,85,358.5,320.0
2023-07-16 15:40:00,86,357.75,320.0
2023-07-16 15:40:00,87,358.5,329.583588
2023-07-16 15:40:00,88,358.5,329.757294
2023-07-16 15:40:00,89,360.0,330.003937
2023-07-16 15:40:00,90,357.75,330.003937
2023-07-16 15:40:00,91,789.835693,750.0
2023-07-16 15:40:00,92,839.771423,746.662842
2023-07-16 15:40:00,95,0.0,0.0
2023-07-16 15:40:00,96,0.0,0.0
2023-07-16 15:40:00,97,0.0,0.0
2023-07-16 15:40:00,98,0.0,0.0
2023-07-16 15:40:00,99,0.0,0.0
2023-07-16 15:40:00,100,0.0,0.0
2023-07-16 15:40:00,101,0.0,0.0
2023-07-16 15:40:00,102,0.0,0.0
2023-07-16 15:40:00,103,0.0,0.0
2023-07-16 15:40:00,104,0.0,0.0
2023-07-16 15:40:00,105,0.0,0.0
2023-07-16 15:40:00,106,0.0,0.0
2023-07-16 15:40:00,107,0.0,0.0
2023-07-16 15:40:00,108,0.0,0.0
2023-07-16 15:40:00,112,0.0,0.0
2023-07-16 15:40:00,113,0.0,0.0
2023-07-16 15:40:00,114,0.0,0.0
2023-07-16 15:40:00,115,738.442627,577.005859
2023-07-16 15:40:00,116,694.543457,576.033203
2023-07-16 15:40:00,117,97.5,60.000153
2023-07-16 15:40:00,118,97.5,60.000153
2023-07-16 15:40:00,119,97.5,60.000153
2023-07-16 15:40:00,120,97.5,60.000153
2023-07-16 15:40:00,126,10.5,8.0
2023-07-16 15:40:00,127,10.5,8.0
2023-07-16 15:40:00,128,995.0,750.0
2023-07-16 15:40:00,129,994.0,750.0
2023-07-16 15:40:00,130,0.0,0.0
2023-07-16 15:40:00,131,988.0,718.0
2023-07-16 15:40:00,132,948.0,758.0
2023-07-16 15:40:00,133,970.0,755.0
2023-07-16 15:40:00,134,0.0,0.0
2023-07-16 15:40:00,135,286.826965,210.0
2023-07-16 15:40:00,136,155.5,109.996994
2023-07-16 15:40:00,137,155.5,109.996994
2023-07-16 15:40:00,138,180.0,120.0
2023-07-16 15:40:00,139,0.0,0.0
2023-07-16 15:40:00,140,0.0,0.0
2023-07-16 15:40:00,141,0.0,0.0
2023-07-16 15:40:00,142,164.0,88.0
2023-07-16 15:40:00,143,164.0,89.143059
2023-07-16 15:40:00,144,181.0,104.0
2023-07-16 15:40:00,145,161.5,88.436272
2023-07-16 15:40:00,146,161.5,88.436272
2023-07-16 15:40:00,147,177.0,104.0
2023-07-16 15:40:00,150,0.0,0.0
2023-07-16 15:40:00,151,0.0,0.0
2023-07-16 15:40:00,152,0.0,0.0
2023-07-16 15:40:00,153,0.0,0.0
2023-07-16 15:40:00,154,237.0,134.0
2023-07-16 15:40:00,155,0.0,0.0
2023-07-16 15:40:00,156,392.0,350.0
2023-07-16 15:40:00,158,0.0,0.0
2023-07-16 15:40:00,159,1015.0,795.0
2023-07-16 15:40:00,160,0.0,0.0
2023-07-16 15:40:00,161,300.0,220.0
2023-07-16 15:40:00,162,0.0,0.0
2023-07-16 15:40:00,166,0.0,0.0
2023-07-16 15:40:00,167,0.0,0.0
2023-07-16 15:40:00,168,0.0,0.0
2023-07-16 15:40:00,169,0.0,0.0
2023-07-16 15:40:00,170,0.0,0.0
2023-07-16 15:40:00,171,0.0,0.0
2023-07-16 15:40:00,172,0.0,0.0
2023-07-16 15:40:00,173,0.0,0.0
2023-07-16 15:40:00,174,0.0,0.0
2023-07-16 15:40:00,175,282.0,162.0
2023-07-16 15:40:00,176,282.0,162.0
2023-07-16 15:40:00,177,294.0,216.0
2023-07-16 15:40:00,178,0.0,0.0
2023-07-16 15:40:00,179,0.0,0.0
2023-07-16 15:40:00,180,0.0,0.0
2023-07-16 15:40:00,181,0.0,0.0
2023-07-16 15:40:00,182,0.0,0.0
2023-07-16 15:40:00,183,0.0,0.0
2023-07-16 15:40:00,184,0.0,0.0
2023-07-16 15:40:00,185,0.0,0.0
2023-07-16 15:40:00,186,0.0,0.0
2023-07-16 15:40:00,187,149.5,119.995728
2023-07-16 15:40:00,188,149.5,119.995728
2023-07-16 15:40:00,189,175.0,120.0
2023-07-16 15:40:00,190,1001.0,795.0
2023-07-16 15:40:00,191,1002.0,795.0
2023-07-16 15:40:00,193,16.252674,11.999903
2023-07-16 15:40:00,194,16.252674,11.999903
2023-07-16 15:40:00,195,31.0,29.949463
2023-07-16 15:40:00,196,49.250534,35.0
2023-07-16 15:40:00,197,200.0,120.0
2023-07-16 15:40:00,198,0.0,0.0
2023-07-16 15:40:00,200,0.0,0.0
2023-07-16 15:40:00,207,0.0,0.0
2023-07-16 15:40:00,208,0.0,0.0
2023-07-16 15:40:00,209,0.0,0.0
2023-07-16 15:40:00,210,0.0,0.0
2023-07-16 15:40:00,211,0.0,0.0
2023-07-16 15:40:00,212,0.0,0.0
2023-07-16 15:40:00,213,0.0,0.0
2023-07-16 15:40:00,214,0.0,0.0
2023-07-16 15:40:00,215,0.0,0.0
2023-07-16 15:40:00,216,0.0,0.0
2023-07-16 15:40:00,217,0.0,0.0
2023-07-16 15:40:00,218,0.0,0.0
2023-07-16 15:40:00,219,0.0,0.0
2023-07-16 15:40:00,220,0.0,0.0
2023-07-16 15:40:00,231,0.0,0.0
2023-07-16 15:40:00,232,0.0,0.0
2023-07-16 15:40:00,233,0.0,0.0
2023-07-16 15:40:00,234,0.0,0.0
2023-07-16 15:40:00,237,0.0,0.0
2023-07-16 15:40:00,238,0.0,0.0
2023-07-16 15:40:00,240,0.0,0.0
2023-07-16 15:40:00,241,0.0,0.0
2023-07-16 15:40:00,242,194.0,118.0
2023-07-16 15:40:00,243,180.0,116.371674
2023-07-16 15:40:00,244,180.0,116.371674
2023-07-16 15:40:00,247,73.0,68.0
2023-07-16 15:40:00,248,8.878411,0.0
2023-07-16 15:40:00,249,154.333328,99.645386
2023-07-16 15:40:00,250,154.333328,99.46228
2023-07-16 15:40:00,251,154.333328,99.700317
2023-07-16 15:40:00,252,252.0,195.0
2023-07-16 15:40:00,253,0.0,0.0
2023-07-16 15:40:00,254,0.0,0.0
2023-07-16 15:40:00,255,243.5,167.0
2023-07-16 15:40:00,256,243.5,167.0
2023-07-16 15:40:00,257,263.0,216.0
2023-07-16 15:40:00,258,274.5,162.007477
2023-07-16 15:40:00,259,274.5,162.007477
2023-07-16 15:40:00,260,274.0,208.0
2023-07-16 15:40:00,264,10.000229,5.000229
2023-07-16 15:40:00,265,10.000229,5.000229
2023-07-16 15:40:00,266,300.0,230.0
2023-07-16 15:40:00,267,0.0,0.0
2023-07-16 15:40:00,268,0.0,0.0
2023-07-16 15:40:00,269,0.0,0.0
2023-07-16 15:40:00,270,0.0,0.0
2023-07-16 15:40:00,271,0.0,0.0
2023-07-16 15:40:00,272,0.0,0.0
2023-07-16 15:40:00,273,0.0,0.0
2023-07-16 15:40:00,274,0.0,0.0
2023-07-16 15:40:00,275,0.0,0.0
2023-07-16 15:40:00,276,0.0,0.0
2023-07-16 15:40:00,277,0.0,0.0
2023-07-16 15:40:00,278,0.0,0.0
2023-07-16 15:40:00,279,0.0,0.0
2023-07-16 15:40:00,280,0.0,0.0
2023-07-16 15:40:00,281,0.0,0.0
2023-07-16 15:40:00,282,0.0,0.0
2023-07-16 15:40:00,283,0.0,0.0
2023-07-16 15:40:00,284,0.0,0.0
2023-07-16 15:40:00,285,0.0,0.0
2023-07-16 15:40:00,286,0.0,0.0
2023-07-16 15:40:00,287,0.0,0.0
2023-07-16 15:40:00,288,0.0,0.0
2023-07-16 15:40:00,289,0.0,0.0
2023-07-16 15:40:00,290,0.0,0.0
2023-07-16 15:40:00,291,0.0,0.0
2023-07-16 15:40:00,292,0.0,0.0
2023-07-16 15:40:00,293,0.0,0.0
2023-07-16 15:40:00,294,0.0,0.0
2023-07-16 15:40:00,299,175.5,123.99823
2023-07-16 15:40:00,300,175.5,123.99823
2023-07-16 15:40:00,301,0.0,0.0
2023-07-16 15:40:00,302,0.0,0.0
2023-07-16 15:40:00,303,210.0,132.0
2023-07-16 15:40:00,304,0.0,0.0
2023-07-16 15:40:00,305,310.878479,215.001404
2023-07-16 15:40:00,306,353.0,286.0
2023-07-16 15:40:00,307,297.696075,200.004578
2023-07-16 15:40:00,308,40.745125,0.0
2023-07-16 15:40:00,309,40.378986,0.0
2023-07-16 15:40:00,310,163.0,122.0
2023-07-16 15:40:00,311,0.0,0.0
2023-07-16 15:40:00,312,0.0,0.0
2023-07-16 15:40:00,313,0.0,0.0
2023-07-16 15:40:00,314,0.0,0.0
2023-07-16 15:40:00,315,0.0,0.0
2023-07-16 15:40:00,316,0.0,0.0
2023-07-16 15:40:00,317,0.0,0.0
2023-07-16 15:40:00,318,0.0,0.0
2023-07-16 15:40:00,319,0.0,0.0
2023-07-16 15:40:00,320,0.0,0.0
2023-07-16 15:40:00,321,27.170271,0.0
2023-07-16 15:40:00,322,0.0,0.0
2023-07-16 15:40:00,323,0.0,0.0
2023-07-16 15:40:00,324,165.5,122.0
2023-07-16 15:40:00,325,88.0,68.0
2023-07-16 15:40:00,326,0.0,0.0
2023-07-16 15:40:00,327,10.927318,0.0
2023-07-16 15:40:00,328,0.0,0.0
2023-07-16 15:40:00,329,0.0,0.0
2023-07-16 15:40:00,330,0.0,0.0
2023-07-16 15:40:00,331,789.630005,644.669189
2023-07-16 15:40:00,332,780.114563,645.706421
2023-07-16 15:40:00,333,0.0,0.0
2023-07-16 15:40:00,334,0.0,0.0
2023-07-16 15:40:00,335,0.0,0.0
2023-07-16 15:40:00,336,0.0,0.0
2023-07-16 15:40:00,337,0.0,0.0
2023-07-16 15:40:00,338,0.0,0.0
2023-07-16 15:40:00,339,0.0,0.0
2023-07-16 15:40:00,340,793.361267,676.128784
2023-07-16 15:40:00,341,790.453308,673.930054
2023-07-16 15:40:00,342,166.0,135.0
2023-07-16 15:40:00,343,0.0,0.0
2023-07-16 15:40:00,344,100.0,59.997864
2023-07-16 15:40:00,345,100.0,79.998932
2023-07-16 15:40:00,346,87.805176,80.0
2023-07-16 15:40:00,347,0.0,0.0
2023-07-16 15:40:00,348,0.0,0.0
2023-07-16 15:40:00,349,0.0,0.0
2023-07-16 15:40:00,350,0.0,0.0
2023-07-16 15:40:00,351,0.0,0.0
2023-07-16 15:40:00,352,0.0,0.0
2023-07-16 15:40:00,353,0.0,0.0
2023-07-16 15:40:00,354,0.0,0.0
2023-07-16 15:40:00,355,0.0,0.0
2023-07-16 15:40:00,356,25.0,10.0
2023-07-16 15:40:00,357,27.0,10.0
2023-07-16 15:40:00,358,20.0,10.000153
2023-07-16 15:40:00,359,20.0,10.000153
2023-07-16 15:40:00,360,23.5,7.0
2023-07-16 15:40:00,361,23.5,7.0
2023-07-16 15:40:00,362,23.5,7.0
2023-07-16 15:40:00,363,23.5,10.0
2023-07-16 15:40:00,364,0.0,0.0
2023-07-16 15:40:00,365,710.0,665.0
2023-07-16 15:40:00,366,378.487396,355.0
2023-07-16 15:40:00,367,379.159668,355.0
2023-07-16 15:40:00,368,0.0,0.0
2023-07-16 15:40:00,369,0.0,0.0
2023-07-16 15:40:00,370,0.0,0.0
2023-07-16 15:40:00,371,0.0,0.0
2023-07-16 15:40:00,372,0.0,0.0
2023-07-16 15:40:00,373,0.0,0.0
2023-07-16 15:40:00,374,0.0,0.0
2023-07-16 15:40:00,375,0.0,0.0
2023-07-16 15:40:00,376,44.827801,0.0
2023-07-16 15:40:00,377,160.5,116.662704
2023-07-16 15:40:00,378,0.0,0.0
2023-07-16 15:40:00,379,40.0,40.0
2023-07-16 15:40:00,380,1.726355,0.0
2023-07-16 15:40:00,381,18.5,11.0
2023-07-16 15:40:00,382,0.0,0.0
2023-07-16 15:40:00,383,0.0,0.0
2023-07-16 15:40:00,384,0.0,0.0
2023-07-16 15:40:00,385,271.5,181.044983
2023-07-16 15:40:00,386,271.5,181.563782
2023-07-16 15:40:00,387,275.0,202.0
2023-07-16 15:40:00,388,271.0,181.350159
2023-07-16 15:40:00,389,271.0,180.755005
2023-07-16 15:40:00,390,275.0,202.0
2023-07-16 15:40:00,419,0.0,0.0
2023-07-16 15:40:00,420,0.0,0.0
2023-07-16 15:40:00,421,0.0,0.0
2023-07-16 15:40:00,422,253.0,180.0
2023-07-16 15:40:00,423,253.0,180.0
2023-07-16 15:40:00,432,290.0,216.0
2023-07-16 15:40:00,433,373.658875,254.0
2023-07-16 15:40:00,434,270.0,180.013397
2023-07-16 15:40:00,435,270.0,180.013397
2023-07-16 15:40:00,436,272.5,180.013397
2023-07-16 15:40:00,437,272.5,180.013397
2023-07-16 15:40:00,438,274.0,208.0
2023-07-16 15:40:00,439,276.0,208.0
2023-07-16 15:40:00,440,156.5,120.0
2023-07-16 15:40:00,441,156.5,120.0
2023-07-16 15:40:00,442,170.0,120.0
2023-07-16 15:40:00,443,0.0,0.0
2023-07-16 15:40:00,444,0.0,0.0
2023-07-16 15:40:00,450,219.0,215.0
2023-07-16 15:40:00,451,83.0,83.0
2023-07-16 15:40:00,452,239.0,235.0
2023-07-16 15:40:00,453,109.0,109.0
2023-07-16 15:40:00,459,0.0,0.0
2023-07-16 15:40:00,467,0.0,0.0
2023-07-16 15:40:00,468,0.0,0.0
2023-07-16 15:40:00,469,0.0,0.0
2023-07-16 15:40:00,471,4.376222,0.0
2023-07-16 15:40:00,472,218.0,180.0
2023-07-16 15:40:00,473,126.0,90.0
2023-07-16 15:40:00,474,220.0,180.0
2023-07-16 15:40:00,475,126.0,90.0
2023-07-16 15:40:00,477,247.0,164.0
2023-07-16 15:40:00,478,247.0,164.0
2023-07-16 15:40:00,479,253.0,163.986282
2023-07-16 15:40:00,480,244.5,164.0
2023-07-16 15:40:00,481,0.0,0.0
2023-07-16 15:40:00,482,126.5,81.993141
2023-07-16 15:40:00,485,44.0,20.00061
2023-07-16 15:40:00,486,44.0,20.00061
2023-07-16 15:40:00,487,23.0,13.000565
2023-07-16 15:40:00,488,23.0,13.000565
2023-07-16 15:40:00,489,999.0,795.0
2023-07-16 15:40:00,490,1001.0,795.0
2023-07-16 15:40:00,491,969.0,791.0
2023-07-16 15:40:00,492,968.0,786.0
2023-07-16 15:40:00,493,995.0,795.0
2023-07-16 15:40:00,494,994.0,795.0
2023-07-16 15:40:00,495,0.0,0.0
2023-07-16 15:40:00,496,300.0,200.0
2023-07-16 15:40:00,497,0.0,0.0
2023-07-16 15:40:00,498,0.0,0.0
2023-07-16 15:40:00,499,0.0,0.0
2023-07-16 15:40:00,501,282.5,158.003479
2023-07-16 15:40:00,502,162.776611,162.776611
2023-07-16 15:40:00,503,287.0,200.0
2023-07-16 15:40:00,507,134.0,59.001785
2023-07-16 15:40:00,508,139.0,106.0
2023-07-16 15:40:00,511,0.0,0.0
2023-07-16 15:40:00,512,0.0,0.0
2023-07-16 15:40:00,513,0.0,0.0
2023-07-16 15:40:00,514,0.0,0.0
2023-07-16 15:40:00,516,0.0,0.0
2023-07-16 15:40:00,521,851.936401,577.0
2023-07-16 15:40:00,522,825.84375,577.0
2023-07-16 15:40:00,523,0.0,0.0
2023-07-16 15:40:00,524,0.0,0.0
2023-07-16 15:40:00,525,0.0,0.0
2023-07-16 15:40:00,526,229.868469,131.0
2023-07-16 15:40:00,527,1357.0,1058.099976
2023-07-16 15:40:00,528,131.0,131.0
2023-07-16 15:40:00,529,707.269226,577.0
2023-07-16 15:40:00,530,151.343719,0.0
2023-07-16 15:40:00,533,0.0,0.0
2023-07-16 15:40:00,534,0.0,0.0
2023-07-16 15:40:00,535,0.0,0.0
2023-07-16 15:40:00,536,0.0,0.0
2023-07-16 15:40:00,537,0.0,0.0
2023-07-16 15:40:00,538,0.0,0.0
2023-07-16 15:40:00,539,0.0,0.0
2023-07-16 15:40:00,540,0.0,0.0
2023-07-16 15:40:00,541,84.0,50.0
2023-07-16 15:40:00,542,0.0,0.0
2023-07-16 15:40:00,544,272.478943,0.0
2023-07-16 15:40:00,545,1012.0,795.0
2023-07-16 15:40:00,546,363.5,200.0
2023-07-16 15:40:00,547,363.5,200.0
2023-07-16 15:40:00,548,326.0,254.0
2023-07-16 15:40:00,549,235.001648,87.0
2023-07-16 15:40:00,550,126.0,43.5
2023-07-16 15:40:00,552,0.0,0.0
2023-07-16 15:40:00,553,0.0,0.0
2023-07-16 15:45:00,1,0.0,0.0
2023-07-16 15:45:00,2,0.0,0.0
2023-07-16 15:45:00,3,0.0,0.0
2023-07-16 15:45:00,4,364.991486,330.0
2023-07-16 15:45:00,5,364.991486,330.0
2023-07-16 15:45:00,6,0.0,0.0
2023-07-16 15:45:00,7,0.0,0.0
2023-07-16 15:45:00,8,378.201447,330.0
2023-07-16 15:45:00,9,0.0,0.0
2023-07-16 15:45:00,10,379.075714,330.0
2023-07-16 15:45:00,11,0.0,0.0
2023-07-16 15:45:00,12,350.0,200.0
2023-07-16 15:45:00,15,0.0,0.0
2023-07-16 15:45:00,16,336.611176,306.060913
2023-07-16 15:45:00,17,299.323578,280.0
2023-07-16 15:45:00,18,0.0,0.0
2023-07-16 15:45:00,27,615.0,615.0
2023-07-16 15:45:00,28,614.0,612.0
2023-07-16 15:45:00,29,612.0,612.0
2023-07-16 15:45:00,33,0.0,0.0
2023-07-16 15:45:00,36,1000.0,795.0
2023-07-16 15:45:00,37,993.0,795.0
2023-07-16 15:45:00,43,354.0,267.0
2023-07-16 15:45:00,46,305.798584,280.0
2023-07-16 15:45:00,47,330.003937,280.0
2023-07-16 15:45:00,48,0.0,0.0
2023-07-16 15:45:00,49,355.340332,315.101349
2023-07-16 15:45:00,50,360.007477,280.014557
2023-07-16 15:45:00,51,0.0,0.0
2023-07-16 15:45:00,52,0.0,0.0
2023-07-16 15:45:00,53,0.0,0.0
2023-07-16 15:45:00,54,0.0,0.0
2023-07-16 15:45:00,55,0.0,0.0
2023-07-16 15:45:00,56,0.0,0.0
2023-07-16 15:45:00,57,0.0,0.0
2023-07-16 15:45:00,58,0.0,0.0
2023-07-16 15:45:00,59,0.0,0.0
2023-07-16 15:45:00,60,0.0,0.0
2023-07-16 15:45:00,61,462.782623,362.782623
2023-07-16 15:45:00,62,0.0,0.0
2023-07-16 15:45:00,63,0.0,0.0
2023-07-16 15:45:00,64,326.444458,280.014557
2023-07-16 15:45:00,65,359.610748,280.0
2023-07-16 15:45:00,66,341.360626,280.0
2023-07-16 15:45:00,67,0.0,0.0
2023-07-16 15:45:00,68,319.986237,280.0
2023-07-16 15:45:00,69,801.294128,670.0
2023-07-16 15:45:00,70,799.658813,680.692383
2023-07-16 15:45:00,71,44.0,25.002136
2023-07-16 15:45:00,72,44.0,25.002136
2023-07-16 15:45:00,73,0.0,0.0
2023-07-16 15:45:00,74,0.0,0.0
2023-07-16 15:45:00,75,0.0,0.0
2023-07-16 15:45:00,76,0.0,0.0
2023-07-16 15:45:00,77,0.0,0.0
2023-07-16 15:45:00,78,0.0,0.0
2023-07-16 15:45:00,79,0.0,0.0
2023-07-16 15:45:00,80,0.0,0.0
2023-07-16 15:45:00,83,359.25,330.377655
2023-07-16 15:45:00,84,362.25,329.509247
2023-07-16 15:45:00,85,358.5,320.0
2023-07-16 15:45:00,86,357.75,320.0
2023-07-16 15:45:00,87,358.5,329.583588
2023-07-16 15:45:00,88,358.5,329.757294
2023-07-16 15:45:00,89,360.0,330.003937
2023-07-16 15:45:00,90,355.026825,330.003937
2023-07-16 15:45:00,91,789.835693,750.0
2023-07-16 15:45:00,92,839.771423,746.754395
2023-07-16 15:45:00,95,0.0,0.0
2023-07-16 15:45:00,96,0.0,0.0
2023-07-16 15:45:00,97,0.0,0.0
2023-07-16 15:45:00,98,0.0,0.0
2023-07-16 15:45:00,99,0.0,0.0
2023-07-16 15:45:00,100,0.0,0.0
2023-07-16 15:45:00,101,0.0,0.0
2023-07-16 15:45:00,102,0.0,0.0
2023-07-16 15:45:00,103,0.0,0.0
2023-07-16 15:45:00,104,0.0,0.0
2023-07-16 15:45:00,105,0.0,0.0
2023-07-16 15:45:00,106,0.0,0.0
2023-07-16 15:45:00,107,0.0,0.0
2023-07-16 15:45:00,108,0.0,0.0
2023-07-16 15:45:00,112,0.0,0.0
2023-07-16 15:45:00,113,0.0,0.0
2023-07-16 15:45:00,114,0.0,0.0
2023-07-16 15:45:00,115,736.51001,577.005859
2023-07-16 15:45:00,116,717.779541,576.033203
2023-07-16 15:45:00,117,97.5,60.000153
2023-07-16 15:45:00,118,97.5,60.000153
2023-07-16 15:45:00,119,97.5,60.000153
2023-07-16 15:45:00,120,97.5,60.000153
2023-07-16 15:45:00,126,10.5,8.0
2023-07-16 15:45:00,127,10.5,8.0
2023-07-16 15:45:00,128,995.0,750.0
2023-07-16 15:45:00,129,994.0,750.0
2023-07-16 15:45:00,130,0.0,0.0
2023-07-16 15:45:00,131,988.0,718.0
2023-07-16 15:45:00,132,948.0,758.0
2023-07-16 15:45:00,133,970.0,755.0
2023-07-16 15:45:00,134,0.0,0.0
2023-07-16 15:45:00,135,268.796021,210.0
2023-07-16 15:45:00,136,155.5,109.996994
2023-07-16 15:45:00,137,155.5,109.996994
2023-07-16 15:45:00,138,180.0,120.0
2023-07-16 15:45:00,139,0.0,0.0
2023-07-16 15:45:00,140,0.0,0.0
2023-07-16 15:45:00,141,0.0,0.0
2023-07-16 15:45:00,142,164.0,88.0
2023-07-16 15:45:00,143,164.0,89.143059
2023-07-16 15:45:00,144,181.0,104.0
2023-07-16 15:45:00,145,161.5,88.436272
2023-07-16 15:45:00,146,161.5,88.436272
2023-07-16 15:45:00,147,177.0,104.0
2023-07-16 15:45:00,150,0.0,0.0
2023-07-16 15:45:00,151,0.0,0.0
2023-07-16 15:45:00,152,0.0,0.0
2023-07-16 15:45:00,153,0.0,0.0
2023-07-16 15:45:00,154,237.0,134.0
2023-07-16 15:45:00,155,0.0,0.0
2023-07-16 15:45:00,156,392.0,350.0
2023-07-16 15:45:00,158,0.0,0.0
2023-07-16 15:45:00,159,1015.0,795.0
2023-07-16 15:45:00,160,0.0,0.0
2023-07-16 15:45:00,161,300.0,220.0
2023-07-16 15:45:00,162,0.0,0.0
2023-07-16 15:45:00,166,0.0,0.0
2023-07-16 15:45:00,167,0.0,0.0
2023-07-16 15:45:00,168,0.0,0.0
2023-07-16 15:45:00,169,0.0,0.0
2023-07-16 15:45:00,170,0.0,0.0
2023-07-16 15:45:00,171,0.0,0.0
2023-07-16 15:45:00,172,0.0,0.0
2023-07-16 15:45:00,173,0.0,0.0
2023-07-16 15:45:00,174,0.0,0.0
2023-07-16 15:45:00,175,282.0,162.0
2023-07-16 15:45:00,176,282.0,162.0
2023-07-16 15:45:00,177,294.0,216.0
2023-07-16 15:45:00,178,0.0,0.0
2023-07-16 15:45:00,179,0.0,0.0
2023-07-16 15:45:00,180,0.0,0.0
2023-07-16 15:45:00,181,0.0,0.0
2023-07-16 15:45:00,182,0.0,0.0
2023-07-16 15:45:00,183,0.0,0.0
2023-07-16 15:45:00,184,0.0,0.0
2023-07-16 15:45:00,185,0.0,0.0
2023-07-16 15:45:00,186,0.0,0.0
2023-07-16 15:45:00,187,149.5,119.995728
2023-07-16 15:45:00,188,149.5,119.995728
2023-07-16 15:45:00,189,175.0,120.0
2023-07-16 15:45:00,190,1001.0,795.0
2023-07-16 15:45:00,191,1002.0,795.0
2023-07-16 15:45:00,193,16.252674,11.999903
2023-07-16 15:45:00,194,16.252674,11.999903
2023-07-16 15:45:00,195,31.0,29.949463
2023-07-16 15:45:00,196,49.250534,35.0
2023-07-16 15:45:00,197,200.0,120.0
2023-07-16 15:45:00,198,0.0,0.0
2023-07-16 15:45:00,200,0.0,0.0
2023-07-16 15:45:00,207,0.0,0.0
2023-07-16 15:45:00,208,0.0,0.0
2023-07-16 15:45:00,209,0.0,0.0
2023-07-16 15:45:00,210,0.0,0.0
2023-07-16 15:45:00,211,0.0,0.0
2023-07-16 15:45:00,212,0.0,0.0
2023-07-16 15:45:00,213,0.0,0.0
2023-07-16 15:45:00,214,0.0,0.0
2023-07-16 15:45:00,215,0.0,0.0
2023-07-16 15:45:00,216,0.0,0.0
2023-07-16 15:45:00,217,0.0,0.0
2023-07-16 15:45:00,218,0.0,0.0
2023-07-16 15:45:00,219,0.0,0.0
2023-07-16 15:45:00,220,0.0,0.0
2023-07-16 15:45:00,231,0.0,0.0
2023-07-16 15:45:00,232,0.0,0.0
2023-07-16 15:45:00,233,0.0,0.0
2023-07-16 15:45:00,234,0.0,0.0
2023-07-16 15:45:00,237,0.0,0.0
2023-07-16 15:45:00,238,0.0,0.0
2023-07-16 15:45:00,240,0.0,0.0
2023-07-16 15:45:00,241,0.0,0.0
2023-07-16 15:45:00,242,194.0,118.0
2023-07-16 15:45:00,243,180.0,116.371674
2023-07-16 15:45:00,244,180.0,116.371674
2023-07-16 15:45:00,247,73.0,68.0
2023-07-16 15:45:00,248,9.262363,0.0
2023-07-16 15:45:00,249,154.333328,99.590454
2023-07-16 15:45:00,250,154.333328,99.425659
2023-07-16 15:45:00,251,154.333328,99.645386
2023-07-16 15:45:00,252,252.0,195.0
2023-07-16 15:45:00,253,0.0,0.0
2023-07-16 15:45:00,254,0.0,0.0
2023-07-16 15:45:00,255,243.5,167.0
2023-07-16 15:45:00,256,243.5,167.0
2023-07-16 15:45:00,257,263.0,216.0
2023-07-16 15:45:00,258,274.5,162.007477
2023-07-16 15:45:00,259,274.5,162.007477
2023-07-16 15:45:00,260,274.0,208.0
2023-07-16 15:45:00,264,10.000229,5.000229
2023-07-16 15:45:00,265,10.000229,5.000229
2023-07-16 15:45:00,266,300.0,230.0
2023-07-16 15:45:00,267,0.0,0.0
2023-07-16 15:45:00,268,0.0,0.0
2023-07-16 15:45:00,269,0.0,0.0
2023-07-16 15:45:00,270,0.0,0.0
2023-07-16 15:45:00,271,0.0,0.0
2023-07-16 15:45:00,272,0.0,0.0
2023-07-16 15:45:00,273,0.0,0.0
2023-07-16 15:45:00,274,0.0,0.0
2023-07-16 15:45:00,275,0.0,0.0
2023-07-16 15:45:00,276,0.0,0.0
2023-07-16 15:45:00,277,0.0,0.0
2023-07-16 15:45:00,278,0.0,0.0
2023-07-16 15:45:00,279,0.0,0.0
2023-07-16 15:45:00,280,0.0,0.0
2023-07-16 15:45:00,281,0.0,0.0
2023-07-16 15:45:00,282,0.0,0.0
2023-07-16 15:45:00,283,0.0,0.0
2023-07-16 15:45:00,284,0.0,0.0
2023-07-16 15:45:00,285,0.0,0.0
2023-07-16 15:45:00,286,0.0,0.0
2023-07-16 15:45:00,287,0.0,0.0
2023-07-16 15:45:00,288,0.0,0.0
2023-07-16 15:45:00,289,0.0,0.0
2023-07-16 15:45:00,290,0.0,0.0
2023-07-16 15:45:00,291,0.0,0.0
2023-07-16 15:45:00,292,0.0,0.0
2023-07-16 15:45:00,293,0.0,0.0
2023-07-16 15:45:00,294,0.0,0.0
2023-07-16 15:45:00,299,175.5,123.99823
2023-07-16 15:45:00,300,175.5,123.99823
2023-07-16 15:45:00,301,0.0,0.0
2023-07-16 15:45:00,302,0.0,0.0
2023-07-16 15:45:00,303,210.0,132.0
2023-07-16 15:45:00,304,0.0,0.0
2023-07-16 15:45:00,305,310.695221,215.001404
2023-07-16 15:45:00,306,353.0,286.0
2023-07-16 15:45:00,307,297.155334,200.004578
2023-07-16 15:45:00,308,40.990772,0.0
2023-07-16 15:45:00,309,40.815342,0.0
2023-07-16 15:45:00,310,163.0,122.0
2023-07-16 15:45:00,311,0.0,0.0
2023-07-16 15:45:00,312,0.0,0.0
2023-07-16 15:45:00,313,0.0,0.0
2023-07-16 15:45:00,314,0.0,0.0
2023-07-16 15:45:00,315,0.0,0.0
2023-07-16 15:45:00,316,0.0,0.0
2023-07-16 15:45:00,317,0.0,0.0
2023-07-16 15:45:00,318,0.0,0.0
2023-07-16 15:45:00,319,0.0,0.0
2023-07-16 15:45:00,320,0.0,0.0
2023-07-16 15:45:00,321,41.470718,0.0
2023-07-16 15:45:00,322,0.0,0.0
2023-07-16 15:45:00,323,0.0,0.0
2023-07-16 15:45:00,324,165.5,122.0
2023-07-16 15:45:00,325,88.0,68.0
2023-07-16 15:45:00,326,0.0,0.0
2023-07-16 15:45:00,327,139.5,135.0
2023-07-16 15:45:00,328,0.0,0.0
2023-07-16 15:45:00,329,0.0,0.0
2023-07-16 15:45:00,330,0.0,0.0
2023-07-16 15:45:00,331,784.740967,644.627686
2023-07-16 15:45:00,332,774.048218,645.706421
2023-07-16 15:45:00,333,0.0,0.0
2023-07-16 15:45:00,334,0.0,0.0
2023-07-16 15:45:00,335,0.0,0.0
2023-07-16 15:45:00,336,0.0,0.0
2023-07-16 15:45:00,337,0.0,0.0
2023-07-16 15:45:00,338,0.0,0.0
2023-07-16 15:45:00,339,0.0,0.0
2023-07-16 15:45:00,340,788.811035,676.916992
2023-07-16 15:45:00,341,801.12085,673.722656
2023-07-16 15:45:00,342,166.0,135.0
2023-07-16 15:45:00,343,0.0,0.0
2023-07-16 15:45:00,344,100.0,59.997864
2023-07-16 15:45:00,345,100.0,79.998932
2023-07-16 15:45:00,346,87.27301,80.0
2023-07-16 15:45:00,347,0.0,0.0
2023-07-16 15:45:00,348,0.0,0.0
2023-07-16 15:45:00,349,0.0,0.0
2023-07-16 15:45:00,350,0.0,0.0
2023-07-16 15:45:00,351,0.0,0.0
2023-07-16 15:45:00,352,0.0,0.0
2023-07-16 15:45:00,353,0.0,0.0
2023-07-16 15:45:00,354,0.0,0.0
2023-07-16 15:45:00,355,0.0,0.0
2023-07-16 15:45:00,356,25.0,10.0
2023-07-16 15:45:00,357,27.0,10.0
2023-07-16 15:45:00,358,20.0,10.000153
2023-07-16 15:45:00,359,20.0,10.000153
2023-07-16 15:45:00,360,23.5,7.0
2023-07-16 15:45:00,361,23.5,7.0
2023-07-16 15:45:00,362,23.5,7.0
2023-07-16 15:45:00,363,23.5,10.0
2023-07-16 15:45:00,364,0.0,0.0
2023-07-16 15:45:00,365,710.0,665.0
2023-07-16 15:45:00,366,378.487396,355.0
2023-07-16 15:45:00,367,379.159668,355.0
2023-07-16 15:45:00,368,0.0,0.0
2023-07-16 15:45:00,369,0.0,0.0
2023-07-16 15:45:00,370,0.0,0.0
2023-07-16 15:45:00,371,0.0,0.0
2023-07-16 15:45:00,372,0.0,0.0
2023-07-16 15:45:00,373,0.0,0.0
2023-07-16 15:45:00,374,0.0,0.0
2023-07-16 15:45:00,375,0.0,0.0
2023-07-16 15:45:00,376,45.347702,0.0
2023-07-16 15:45:00,377,160.5,116.662704
2023-07-16 15:45:00,378,0.0,0.0
2023-07-16 15:45:00,379,40.0,40.0
2023-07-16 15:45:00,380,5.18889,0.0
2023-07-16 15:45:00,381,18.5,11.0
2023-07-16 15:45:00,382,0.0,0.0
2023-07-16 15:45:00,383,0.0,0.0
2023-07-16 15:45:00,384,0.0,0.0
2023-07-16 15:45:00,385,271.5,181.090759
2023-07-16 15:45:00,386,271.5,181.45697
2023-07-16 15:45:00,387,275.0,202.0
2023-07-16 15:45:00,388,271.0,181.350159
2023-07-16 15:45:00,389,271.0,180.785583
2023-07-16 15:45:00,390,275.0,202.0
2023-07-16 15:45:00,419,0.0,0.0
2023-07-16 15:45:00,420,0.0,0.0
2023-07-16 15:45:00,421,0.0,0.0
2023-07-16 15:45:00,422,253.0,180.0
2023-07-16 15:45:00,423,253.0,180.0
2023-07-16 15:45:00,432,290.0,216.0
2023-07-16 15:45:00,433,374.283203,254.0
2023-07-16 15:45:00,434,270.0,180.013397
2023-07-16 15:45:00,435,270.0,180.013397
2023-07-16 15:45:00,436,272.5,180.013397
2023-07-16 15:45:00,437,272.5,180.013397
2023-07-16 15:45:00,438,274.0,208.0
2023-07-16 15:45:00,439,276.0,208.0
2023-07-16 15:45:00,440,156.5,120.0
2023-07-16 15:45:00,441,156.5,120.0
2023-07-16 15:45:00,442,170.0,120.0
2023-07-16 15:45:00,443,0.0,0.0
2023-07-16 15:45:00,444,0.0,0.0
2023-07-16 15:45:00,450,219.0,215.0
2023-07-16 15:45:00,451,83.0,83.0
2023-07-16 15:45:00,452,239.0,235.0
2023-07-16 15:45:00,453,109.0,109.0
2023-07-16 15:45:00,459,0.0,0.0
2023-07-16 15:45:00,467,0.0,0.0
2023-07-16 15:45:00,468,0.0,0.0
2023-07-16 15:45:00,469,0.0,0.0
2023-07-16 15:45:00,471,4.616518,0.0
2023-07-16 15:45:00,472,218.0,180.0
2023-07-16 15:45:00,473,126.0,90.0
2023-07-16 15:45:00,474,220.0,180.0
2023-07-16 15:45:00,475,126.0,90.0
2023-07-16 15:45:00,477,247.0,164.0
2023-07-16 15:45:00,478,247.0,164.0
2023-07-16 15:45:00,479,253.0,163.986282
2023-07-16 15:45:00,480,244.5,164.0
2023-07-16 15:45:00,481,0.0,0.0
2023-07-16 15:45:00,482,126.5,81.993141
2023-07-16 15:45:00,485,44.0,20.00061
2023-07-16 15:45:00,486,44.0,20.00061
2023-07-16 15:45:00,487,23.0,13.000565
2023-07-16 15:45:00,488,23.0,13.000565
2023-07-16 15:45:00,489,999.0,795.0
2023-07-16 15:45:00,490,1001.0,795.0
2023-07-16 15:45:00,491,969.0,791.0
2023-07-16 15:45:00,492,968.0,786.0
2023-07-16 15:45:00,493,995.0,795.0
2023-07-16 15:45:00,494,994.0,795.0
2023-07-16 15:45:00,495,0.0,0.0
2023-07-16 15:45:00,496,300.0,200.0
2023-07-16 15:45:00,497,0.0,0.0
2023-07-16 15:45:00,498,0.0,0.0
2023-07-16 15:45:00,499,0.0,0.0
2023-07-16 15:45:00,501,282.5,158.003479
2023-07-16 15:45:00,502,158.0,158.0
2023-07-16 15:45:00,503,287.0,200.0
2023-07-16 15:45:00,507,134.0,59.001785
2023-07-16 15:45:00,508,139.0,106.0
2023-07-16 15:45:00,511,0.0,0.0
2023-07-16 15:45:00,512,0.0,0.0
2023-07-16 15:45:00,513,0.0,0.0
2023-07-16 15:45:00,514,0.0,0.0
2023-07-16 15:45:00,516,0.0,0.0
2023-07-16 15:45:00,521,939.0,652.244812
2023-07-16 15:45:00,522,939.0,637.961853
2023-07-16 15:45:00,523,0.0,0.0
2023-07-16 15:45:00,524,0.0,0.0
2023-07-16 15:45:00,525,0.0,0.0
2023-07-16 15:45:00,526,232.363342,131.0
2023-07-16 15:45:00,527,1357.0,1058.099976
2023-07-16 15:45:00,528,131.0,131.0
2023-07-16 15:45:00,529,707.269226,577.0
2023-07-16 15:45:00,530,145.74704,0.0
2023-07-16 15:45:00,533,0.0,0.0
2023-07-16 15:45:00,534,0.0,0.0
2023-07-16 15:45:00,535,0.0,0.0
2023-07-16 15:45:00,536,0.0,0.0
2023-07-16 15:45:00,537,0.0,0.0
2023-07-16 15:45:00,538,0.0,0.0
2023-07-16 15:45:00,539,0.0,0.0
2023-07-16 15:45:00,540,0.0,0.0
2023-07-16 15:45:00,541,84.0,50.0
2023-07-16 15:45:00,542,0.0,0.0
2023-07-16 15:45:00,544,273.441803,0.0
2023-07-16 15:45:00,545,1012.0,795.0
2023-07-16 15:45:00,546,363.5,200.0
2023-07-16 15:45:00,547,363.5,200.0
2023-07-16 15:45:00,548,326.0,254.0
2023-07-16 15:45:00,549,235.001648,87.0
2023-07-16 15:45:00,550,126.0,43.5
2023-07-16 15:45:00,552,0.0,0.0
2023-07-16 15:45:00,553,0.0,0.0
2023-07-16 15:50:00,1,0.0,0.0
2023-07-16 15:50:00,2,0.0,0.0
2023-07-16 15:50:00,3,0.0,0.0
2023-07-16 15:50:00,4,364.991486,330.0
2023-07-16 15:50:00,5,364.991486,330.0
2023-07-16 15:50:00,6,0.0,0.0
2023-07-16 15:50:00,7,0.0,0.0
2023-07-16 15:50:00,8,380.953247,330.0
2023-07-16 15:50:00,9,0.0,0.0
2023-07-16 15:50:00,10,379.075714,330.0
2023-07-16 15:50:00,11,0.0,0.0
2023-07-16 15:50:00,12,350.0,200.0
2023-07-16 15:50:00,15,0.0,0.0
2023-07-16 15:50:00,16,335.377625,306.152466
2023-07-16 15:50:00,17,300.524323,280.0
2023-07-16 15:50:00,18,0.0,0.0
2023-07-16 15:50:00,27,615.0,615.0
2023-07-16 15:50:00,28,614.0,612.0
2023-07-16 15:50:00,29,612.0,612.0
2023-07-16 15:50:00,33,0.0,0.0
2023-07-16 15:50:00,36,1000.0,795.0
2023-07-16 15:50:00,37,993.0,795.0
2023-07-16 15:50:00,43,354.0,267.0
2023-07-16 15:50:00,46,282.107239,280.0
2023-07-16 15:50:00,47,309.179382,280.0
2023-07-16 15:50:00,48,0.0,0.0
2023-07-16 15:50:00,49,365.115387,315.101349
2023-07-16 15:50:00,50,360.007477,280.014557
2023-07-16 15:50:00,51,0.0,0.0
2023-07-16 15:50:00,52,0.0,0.0
2023-07-16 15:50:00,53,0.0,0.0
2023-07-16 15:50:00,54,0.0,0.0
2023-07-16 15:50:00,55,0.0,0.0
2023-07-16 15:50:00,56,0.0,0.0
2023-07-16 15:50:00,57,0.0,0.0
2023-07-16 15:50:00,58,0.0,0.0
2023-07-16 15:50:00,59,0.0,0.0
2023-07-16 15:50:00,60,0.0,0.0
2023-07-16 15:50:00,61,463.0,366.159546
2023-07-16 15:50:00,62,0.0,0.0
2023-07-16 15:50:00,63,0.0,0.0
2023-07-16 15:50:00,64,331.613037,280.014557
2023-07-16 15:50:00,65,358.475464,280.0
2023-07-16 15:50:00,66,341.360626,280.0
2023-07-16 15:50:00,67,0.0,0.0
2023-07-16 15:50:00,68,280.0,280.0
2023-07-16 15:50:00,69,801.294128,670.278076
2023-07-16 15:50:00,70,799.658813,680.692383
2023-07-16 15:50:00,71,44.0,25.002136
2023-07-16 15:50:00,72,44.0,25.002136
2023-07-16 15:50:00,73,0.0,0.0
2023-07-16 15:50:00,74,0.0,0.0
2023-07-16 15:50:00,75,0.0,0.0
2023-07-16 15:50:00,76,0.0,0.0
2023-07-16 15:50:00,77,0.0,0.0
2023-07-16 15:50:00,78,0.0,0.0
2023-07-16 15:50:00,79,0.0,0.0
2023-07-16 15:50:00,80,0.0,0.0
2023-07-16 15:50:00,83,359.25,330.377655
2023-07-16 15:50:00,84,362.25,329.509247
2023-07-16 15:50:00,85,358.5,320.0
2023-07-16 15:50:00,86,357.75,320.0
2023-07-16 15:50:00,87,358.5,329.583588
2023-07-16 15:50:00,88,358.5,329.757294
2023-07-16 15:50:00,89,360.0,330.003937
2023-07-16 15:50:00,90,357.75,330.003937
2023-07-16 15:50:00,91,789.835693,750.0
2023-07-16 15:50:00,92,839.771423,746.845947
2023-07-16 15:50:00,95,0.0,0.0
2023-07-16 15:50:00,96,0.0,0.0
2023-07-16 15:50:00,97,0.0,0.0
2023-07-16 15:50:00,98,0.0,0.0
2023-07-16 15:50:00,99,0.0,0.0
2023-07-16 15:50:00,100,0.0,0.0
2023-07-16 15:50:00,101,0.0,0.0
2023-07-16 15:50:00,102,0.0,0.0
2023-07-16 15:50:00,103,0.0,0.0
2023-07-16 15:50:00,104,0.0,0.0
2023-07-16 15:50:00,105,0.0,0.0
2023-07-16 15:50:00,106,0.0,0.0
2023-07-16 15:50:00,107,0.0,0.0
2023-07-16 15:50:00,108,0.0,0.0
2023-07-16 15:50:00,112,0.0,0.0
2023-07-16 15:50:00,113,0.0,0.0
2023-07-16 15:50:00,114,0.0,0.0
2023-07-16 15:50:00,115,737.764832,577.005859
2023-07-16 15:50:00,116,730.726868,576.033203
2023-07-16 15:50:00,117,97.5,60.000153
2023-07-16 15:50:00,118,97.5,60.000153
2023-07-16 15:50:00,119,97.5,60.000153
2023-07-16 15:50:00,120,97.5,60.000153
2023-07-16 15:50:00,126,10.5,8.0
2023-07-16 15:50:00,127,10.5,8.0
2023-07-16 15:50:00,128,995.0,750.0
2023-07-16 15:50:00,129,994.0,750.0
2023-07-16 15:50:00,130,0.0,0.0
2023-07-16 15:50:00,131,988.0,718.0
2023-07-16 15:50:00,132,948.0,758.0
2023-07-16 15:50:00,133,970.0,755.0
2023-07-16 15:50:00,134,0.0,0.0
2023-07-16 15:50:00,135,269.961975,210.0
2023-07-16 15:50:00,136,155.5,109.996994
2023-07-16 15:50:00,137,155.5,109.996994
2023-07-16 15:50:00,138,180.0,120.0
2023-07-16 15:50:00,139,0.0,0.0
2023-07-16 15:50:00,140,0.0,0.0
2023-07-16 15:50:00,141,0.0,0.0
2023-07-16 15:50:00,142,92.988235,88.0
2023-07-16 15:50:00,143,93.836136,88.907463
2023-07-16 15:50:00,144,109.053864,104.0
2023-07-16 15:50:00,145,114.613068,88.436272
2023-07-16 15:50:00,146,114.613068,88.436272
2023-07-16 15:50:00,147,130.153961,104.0
2023-07-16 15:50:00,150,0.0,0.0
2023-07-16 15:50:00,151,0.0,0.0
2023-07-16 15:50:00,152,0.0,0.0
2023-07-16 15:50:00,153,0.0,0.0
2023-07-16 15:50:00,154,237.0,134.0
2023-07-16 15:50:00,155,0.0,0.0
2023-07-16 15:50:00,156,392.0,350.0
2023-07-16 15:50:00,158,0.0,0.0
2023-07-16 15:50:00,159,1015.0,795.0
2023-07-16 15:50:00,160,0.0,0.0
2023-07-16 15:50:00,161,300.0,220.0
2023-07-16 15:50:00,162,0.0,0.0
2023-07-16 15:50:00,166,0.0,0.0
2023-07-16 15:50:00,167,0.0,0.0
2023-07-16 15:50:00,168,0.0,0.0
2023-07-16 15:50:00,169,0.0,0.0
2023-07-16 15:50:00,170,0.0,0.0
2023-07-16 15:50:00,171,0.0,0.0
2023-07-16 15:50:00,172,0.0,0.0
2023-07-16 15:50:00,173,0.0,0.0
2023-07-16 15:50:00,174,0.0,0.0
2023-07-16 15:50:00,175,282.0,162.0
2023-07-16 15:50:00,176,282.0,162.0
2023-07-16 15:50:00,177,294.0,216.0
2023-07-16 15:50:00,178,0.0,0.0
2023-07-16 15:50:00,179,0.0,0.0
2023-07-16 15:50:00,180,0.0,0.0
2023-07-16 15:50:00,181,0.0,0.0
2023-07-16 15:50:00,182,0.0,0.0
2023-07-16 15:50:00,183,0.0,0.0
2023-07-16 15:50:00,184,0.0,0.0
2023-07-16 15:50:00,185,0.0,0.0
2023-07-16 15:50:00,186,0.0,0.0
2023-07-16 15:50:00,187,149.5,119.995728
2023-07-16 15:50:00,188,149.5,119.995728
2023-07-16 15:50:00,189,175.0,120.0
2023-07-16 15:50:00,190,1001.0,795.0
2023-07-16 15:50:00,191,1002.0,795.0
2023-07-16 15:50:00,193,16.252674,11.999903
2023-07-16 15:50:00,194,16.252674,11.999903
2023-07-16 15:50:00,195,31.0,29.949463
2023-07-16 15:50:00,196,49.250534,35.0
2023-07-16 15:50:00,197,200.0,120.0
2023-07-16 15:50:00,198,0.0,0.0
2023-07-16 15:50:00,200,0.0,0.0
2023-07-16 15:50:00,207,0.0,0.0
2023-07-16 15:50:00,208,0.0,0.0
2023-07-16 15:50:00,209,0.0,0.0
2023-07-16 15:50:00,210,0.0,0.0
2023-07-16 15:50:00,211,0.0,0.0
2023-07-16 15:50:00,212,0.0,0.0
2023-07-16 15:50:00,213,0.0,0.0
2023-07-16 15:50:00,214,0.0,0.0
2023-07-16 15:50:00,215,0.0,0.0
2023-07-16 15:50:00,216,0.0,0.0
2023-07-16 15:50:00,217,0.0,0.0
2023-07-16 15:50:00,218,0.0,0.0
2023-07-16 15:50:00,219,0.0,0.0
2023-07-16 15:50:00,220,0.0,0.0
2023-07-16 15:50:00,231,0.0,0.0
2023-07-16 15:50:00,232,0.0,0.0
2023-07-16 15:50:00,233,0.0,0.0
2023-07-16 15:50:00,234,0.0,0.0
2023-07-16 15:50:00,237,0.0,0.0
2023-07-16 15:50:00,238,0.0,0.0
2023-07-16 15:50:00,240,0.0,0.0
2023-07-16 15:50:00,241,0.0,0.0
2023-07-16 15:50:00,242,194.0,118.0
2023-07-16 15:50:00,243,180.0,116.371674
2023-07-16 15:50:00,244,180.0,116.371674
2023-07-16 15:50:00,247,73.0,68.0
2023-07-16 15:50:00,248,9.623679,0.0
2023-07-16 15:50:00,249,154.333328,99.590454
2023-07-16 15:50:00,250,154.333328,99.425659
2023-07-16 15:50:00,251,154.333328,99.590454
2023-07-16 15:50:00,252,252.0,195.0
2023-07-16 15:50:00,253,0.0,0.0
2023-07-16 15:50:00,254,0.0,0.0
2023-07-16 15:50:00,255,243.5,167.0
2023-07-16 15:50:00,256,243.5,167.0
2023-07-16 15:50:00,257,263.0,216.0
2023-07-16 15:50:00,258,274.5,162.007477
2023-07-16 15:50:00,259,274.5,162.007477
2023-07-16 15:50:00,260,274.0,208.0
2023-07-16 15:50:00,264,10.000229,5.000229
2023-07-16 15:50:00,265,10.000229,5.000229
2023-07-16 15:50:00,266,300.0,230.0
2023-07-16 15:50:00,267,0.0,0.0
2023-07-16 15:50:00,268,0.0,0.0
2023-07-16 15:50:00,269,0.0,0.0
2023-07-16 15:50:00,270,0.0,0.0
2023-07-16 15:50:00,271,0.0,0.0
2023-07-16 15:50:00,272,0.0,0.0
2023-07-16 15:50:00,273,0.0,0.0
2023-07-16 15:50:00,274,0.0,0.0
2023-07-16 15:50:00,275,0.0,0.0
2023-07-16 15:50:00,276,0.0,0.0
2023-07-16 15:50:00,277,0.0,0.0
2023-07-16 15:50:00,278,0.0,0.0
2023-07-16 15:50:00,279,0.0,0.0
2023-07-16 15:50:00,280,0.0,0.0
2023-07-16 15:50:00,281,0.0,0.0
2023-07-16 15:50:00,282,0.0,0.0
2023-07-16 15:50:00,283,0.0,0.0
2023-07-16 15:50:00,284,0.0,0.0
2023-07-16 15:50:00,285,0.0,0.0
2023-07-16 15:50:00,286,0.0,0.0
2023-07-16 15:50:00,287,0.0,0.0
2023-07-16 15:50:00,288,0.0,0.0
2023-07-16 15:50:00,289,0.0,0.0
2023-07-16 15:50:00,290,0.0,0.0
2023-07-16 15:50:00,291,0.0,0.0
2023-07-16 15:50:00,292,0.0,0.0
2023-07-16 15:50:00,293,0.0,0.0
2023-07-16 15:50:00,294,0.0,0.0
2023-07-16 15:50:00,299,175.5,123.99823
2023-07-16 15:50:00,300,47.739189,0.0
2023-07-16 15:50:00,301,0.0,0.0
2023-07-16 15:50:00,302,0.0,0.0
2023-07-16 15:50:00,303,105.0,66.0
2023-07-16 15:50:00,304,0.0,0.0
2023-07-16 15:50:00,305,311.031281,215.001404
2023-07-16 15:50:00,306,353.0,286.0
2023-07-16 15:50:00,307,296.223419,200.004578
2023-07-16 15:50:00,308,41.631981,0.0
2023-07-16 15:50:00,309,41.250561,0.0
2023-07-16 15:50:00,310,163.0,122.0
2023-07-16 15:50:00,311,0.0,0.0
2023-07-16 15:50:00,312,0.0,0.0
2023-07-16 15:50:00,313,0.0,0.0
2023-07-16 15:50:00,314,0.0,0.0
2023-07-16 15:50:00,315,0.0,0.0
2023-07-16 15:50:00,316,0.0,0.0
2023-07-16 15:50:00,317,0.0,0.0
2023-07-16 15:50:00,318,0.0,0.0
2023-07-16 15:50:00,319,0.0,0.0
2023-07-16 15:50:00,320,0.0,0.0
2023-07-16 15:50:00,321,44.670364,0.0
2023-07-16 15:50:00,322,0.0,0.0
2023-07-16 15:50:00,323,0.0,0.0
2023-07-16 15:50:00,324,165.5,122.0
2023-07-16 15:50:00,325,88.0,68.0
2023-07-16 15:50:00,326,17.279108,0.0
2023-07-16 15:50:00,327,139.322708,135.0
2023-07-16 15:50:00,328,0.0,0.0
2023-07-16 15:50:00,329,0.0,0.0
2023-07-16 15:50:00,330,0.0,0.0
2023-07-16 15:50:00,331,789.64978,644.669189
2023-07-16 15:50:00,332,782.101868,645.706421
2023-07-16 15:50:00,333,0.0,0.0
2023-07-16 15:50:00,334,0.0,0.0
2023-07-16 15:50:00,335,0.0,0.0
2023-07-16 15:50:00,336,0.0,0.0
2023-07-16 15:50:00,337,0.0,0.0
2023-07-16 15:50:00,338,0.0,0.0
2023-07-16 15:50:00,339,0.0,0.0
2023-07-16 15:50:00,340,792.578552,676.709595
2023-07-16 15:50:00,341,779.694763,673.598145
2023-07-16 15:50:00,342,166.0,135.0
2023-07-16 15:50:00,343,0.0,0.0
2023-07-16 15:50:00,344,100.0,59.997864
2023-07-16 15:50:00,345,100.0,79.998932
2023-07-16 15:50:00,346,87.089905,80.0
2023-07-16 15:50:00,347,0.0,0.0
2023-07-16 15:50:00,348,0.0,0.0
2023-07-16 15:50:00,349,0.0,0.0
2023-07-16 15:50:00,350,0.0,0.0
2023-07-16 15:50:00,351,0.0,0.0
2023-07-16 15:50:00,352,0.0,0.0
2023-07-16 15:50:00,353,0.0,0.0
2023-07-16 15:50:00,354,0.0,0.0
2023-07-16 15:50:00,355,0.0,0.0
2023-07-16 15:50:00,356,25.0,10.0
2023-07-16 15:50:00,357,27.0,10.0
2023-07-16 15:50:00,358,20.0,10.000153
2023-07-16 15:50:00,359,20.0,10.000153
2023-07-16 15:50:00,360,23.5,7.0
2023-07-16 15:50:00,361,23.5,7.0
2023-07-16 15:50:00,362,23.5,7.0
2023-07-16 15:50:00,363,23.5,10.0
2023-07-16 15:50:00,364,0.0,0.0
2023-07-16 15:50:00,365,710.0,665.0
2023-07-16 15:50:00,366,378.487396,355.0
2023-07-16 15:50:00,367,379.159668,355.0
2023-07-16 15:50:00,368,0.0,0.0
2023-07-16 15:50:00,369,0.0,0.0
2023-07-16 15:50:00,370,0.0,0.0
2023-07-16 15:50:00,371,0.0,0.0
2023-07-16 15:50:00,372,0.0,0.0
2023-07-16 15:50:00,373,0.0,0.0
2023-07-16 15:50:00,374,0.0,0.0
2023-07-16 15:50:00,375,0.0,0.0
2023-07-16 15:50:00,376,45.429535,0.0
2023-07-16 15:50:00,377,160.5,116.662704
2023-07-16 15:50:00,378,0.0,0.0
2023-07-16 15:50:00,379,39.5,27.0
2023-07-16 15:50:00,380,39.5,27.0
2023-07-16 15:50:00,381,32.0,22.0
2023-07-16 15:50:00,382,0.0,0.0
2023-07-16 15:50:00,383,0.0,0.0
2023-07-16 15:50:00,384,0.0,0.0
2023-07-16 15:50:00,385,271.5,181.044983
2023-07-16 15:50:00,386,271.5,181.289124
2023-07-16 15:50:00,387,275.0,202.0
2023-07-16 15:50:00,388,271.0,181.350159
2023-07-16 15:50:00,389,271.0,180.785583
2023-07-16 15:50:00,390,275.0,202.0
2023-07-16 15:50:00,419,0.0,0.0
2023-07-16 15:50:00,420,0.0,0.0
2023-07-16 15:50:00,421,0.0,0.0
2023-07-16 15:50:00,422,253.0,180.0
2023-07-16 15:50:00,423,253.0,180.0
2023-07-16 15:50:00,432,290.0,216.0
2023-07-16 15:50:00,433,372.765625,254.0
2023-07-16 15:50:00,434,270.0,197.425125
2023-07-16 15:50:00,435,270.0,197.425125
2023-07-16 15:50:00,436,272.5,204.874084
2023-07-16 15:50:00,437,272.5,204.874084
2023-07-16 15:50:00,438,274.0,220.770508
2023-07-16 15:50:00,439,276.0,226.27861
2023-07-16 15:50:00,440,156.5,120.0
2023-07-16 15:50:00,441,156.5,120.0
2023-07-16 15:50:00,442,170.0,120.0
2023-07-16 15:50:00,443,0.0,0.0
2023-07-16 15:50:00,444,0.0,0.0
2023-07-16 15:50:00,450,219.0,215.0
2023-07-16 15:50:00,451,83.0,83.0
2023-07-16 15:50:00,452,239.0,235.0
2023-07-16 15:50:00,453,109.0,109.0
2023-07-16 15:50:00,459,0.0,0.0
2023-07-16 15:50:00,467,0.0,0.0
2023-07-16 15:50:00,468,0.0,0.0
2023-07-16 15:50:00,469,0.0,0.0
2023-07-16 15:50:00,471,4.406993,0.0
2023-07-16 15:50:00,472,218.0,205.219635
2023-07-16 15:50:00,473,126.0,115.334511
2023-07-16 15:50:00,474,220.0,213.299301
2023-07-16 15:50:00,475,126.0,119.969376
2023-07-16 15:50:00,477,247.0,164.0
2023-07-16 15:50:00,478,247.0,164.0
2023-07-16 15:50:00,479,253.0,152.0
2023-07-16 15:50:00,480,244.5,164.0
2023-07-16 15:50:00,481,0.0,0.0
2023-07-16 15:50:00,482,126.5,81.993141
2023-07-16 15:50:00,485,44.0,20.00061
2023-07-16 15:50:00,486,44.0,20.00061
2023-07-16 15:50:00,487,23.0,13.000565
2023-07-16 15:50:00,488,23.0,13.000565
2023-07-16 15:50:00,489,999.0,795.0
2023-07-16 15:50:00,490,1001.0,795.0
2023-07-16 15:50:00,491,969.0,791.0
2023-07-16 15:50:00,492,968.0,786.0
2023-07-16 15:50:00,493,995.0,795.0
2023-07-16 15:50:00,494,994.0,795.0
2023-07-16 15:50:00,495,0.0,0.0
2023-07-16 15:50:00,496,300.0,200.0
2023-07-16 15:50:00,497,0.0,0.0
2023-07-16 15:50:00,498,0.0,0.0
2023-07-16 15:50:00,499,0.0,0.0
2023-07-16 15:50:00,501,282.5,158.003479
2023-07-16 15:50:00,502,161.63208,161.63208
2023-07-16 15:50:00,503,287.0,200.0
2023-07-16 15:50:00,507,134.0,59.001785
2023-07-16 15:50:00,508,139.0,106.0
2023-07-16 15:50:00,511,0.0,0.0
2023-07-16 15:50:00,512,0.0,0.0
2023-07-16 15:50:00,513,0.0,0.0
2023-07-16 15:50:00,514,0.0,0.0
2023-07-16 15:50:00,516,0.0,0.0
2023-07-16 15:50:00,521,884.159119,751.289795
2023-07-16 15:50:00,522,939.0,746.757874
2023-07-16 15:50:00,523,0.0,0.0
2023-07-16 15:50:00,524,0.0,0.0
2023-07-16 15:50:00,525,0.0,0.0
2023-07-16 15:50:00,526,231.676697,131.0
2023-07-16 15:50:00,527,1357.0,1058.099976
2023-07-16 15:50:00,528,131.0,131.0
2023-07-16 15:50:00,529,707.269226,577.0
2023-07-16 15:50:00,530,159.749084,0.0
2023-07-16 15:50:00,533,0.0,0.0
2023-07-16 15:50:00,534,0.0,0.0
2023-07-16 15:50:00,535,0.0,0.0
2023-07-16 15:50:00,536,0.0,0.0
2023-07-16 15:50:00,537,0.0,0.0
2023-07-16 15:50:00,538,0.0,0.0
2023-07-16 15:50:00,539,0.0,0.0
2023-07-16 15:50:00,540,0.0,0.0
2023-07-16 15:50:00,541,84.0,50.0
2023-07-16 15:50:00,542,0.0,0.0
2023-07-16 15:50:00,544,274.345551,0.0
2023-07-16 15:50:00,545,1012.0,795.0
2023-07-16 15:50:00,546,363.5,363.5
2023-07-16 15:50:00,547,363.5,363.5
2023-07-16 15:50:00,548,326.0,326.0
2023-07-16 15:50:00,549,235.001648,87.0
2023-07-16 15:50:00,550,126.0,43.5
2023-07-16 15:50:00,552,0.0,0.0
2023-07-16 15:50:00,553,0.0,0.0
2023-07-16 15:55:00,1,0.0,0.0
2023-07-16 15:55:00,2,0.0,0.0
2023-07-16 15:55:00,3,0.0,0.0
2023-07-16 15:55:00,4,364.991486,330.0
2023-07-16 15:55:00,5,364.991486,330.0
2023-07-16 15:55:00,6,0.0,0.0
2023-07-16 15:55:00,7,0.0,0.0
2023-07-16 15:55:00,8,374.242249,330.0
2023-07-16 15:55:00,9,0.0,0.0
2023-07-16 15:55:00,10,379.075714,330.0
2023-07-16 15:55:00,11,0.0,0.0
2023-07-16 15:55:00,12,350.0,200.0
2023-07-16 15:55:00,15,0.0,0.0
2023-07-16 15:55:00,16,336.534607,305.786255
2023-07-16 15:55:00,17,287.27951,280.0
2023-07-16 15:55:00,18,0.0,0.0
2023-07-16 15:55:00,27,615.0,615.0
2023-07-16 15:55:00,28,614.0,612.0
2023-07-16 15:55:00,29,612.0,612.0
2023-07-16 15:55:00,33,0.0,0.0
2023-07-16 15:55:00,36,1000.0,795.0
2023-07-16 15:55:00,37,993.0,795.0
2023-07-16 15:55:00,43,354.0,267.0
2023-07-16 15:55:00,46,306.885498,280.0
2023-07-16 15:55:00,47,330.003937,280.0
2023-07-16 15:55:00,48,0.0,0.0
2023-07-16 15:55:00,49,361.144928,315.101349
2023-07-16 15:55:00,50,360.007477,280.014557
2023-07-16 15:55:00,51,0.0,0.0
2023-07-16 15:55:00,52,0.0,0.0
2023-07-16 15:55:00,53,0.0,0.0
2023-07-16 15:55:00,54,0.0,0.0
2023-07-16 15:55:00,55,0.0,0.0
2023-07-16 15:55:00,56,0.0,0.0
2023-07-16 15:55:00,57,0.0,0.0
2023-07-16 15:55:00,58,0.0,0.0
2023-07-16 15:55:00,59,0.0,0.0
2023-07-16 15:55:00,60,0.0,0.0
2023-07-16 15:55:00,61,463.0,366.142273
2023-07-16 15:55:00,62,0.0,0.0
2023-07-16 15:55:00,63,0.0,0.0
2023-07-16 15:55:00,64,328.867554,280.014557
2023-07-16 15:55:00,65,359.607513,280.0
2023-07-16 15:55:00,66,341.360626,280.0
2023-07-16 15:55:00,67,0.0,0.0
2023-07-16 15:55:00,68,280.0,280.0
2023-07-16 15:55:00,69,670.0,670.0
2023-07-16 15:55:00,70,680.520752,680.520752
2023-07-16 15:55:00,71,44.0,25.002136
2023-07-16 15:55:00,72,44.0,25.002136
2023-07-16 15:55:00,73,0.0,0.0
2023-07-16 15:55:00,74,0.0,0.0
2023-07-16 15:55:00,75,0.0,0.0
2023-07-16 15:55:00,76,0.0,0.0
2023-07-16 15:55:00,77,0.0,0.0
2023-07-16 15:55:00,78,0.0,0.0
2023-07-16 15:55:00,79,0.0,0.0
2023-07-16 15:55:00,80,0.0,0.0
2023-07-16 15:55:00,83,359.25,330.377655
2023-07-16 15:55:00,84,362.25,329.509247
2023-07-16 15:55:00,85,358.5,320.031219
2023-07-16 15:55:00,86,357.75,320.0
2023-07-16 15:55:00,87,358.5,329.583588
2023-07-16 15:55:00,88,358.5,329.757294
2023-07-16 15:55:00,89,330.003937,330.003937
2023-07-16 15:55:00,90,352.654999,330.003937
2023-07-16 15:55:00,91,789.835693,750.0
2023-07-16 15:55:00,92,746.662842,746.662842
2023-07-16 15:55:00,95,0.0,0.0
2023-07-16 15:55:00,96,0.0,0.0
2023-07-16 15:55:00,97,0.0,0.0
2023-07-16 15:55:00,98,0.0,0.0
2023-07-16 15:55:00,99,0.0,0.0
2023-07-16 15:55:00,100,0.0,0.0
2023-07-16 15:55:00,101,0.0,0.0
2023-07-16 15:55:00,102,0.0,0.0
2023-07-16 15:55:00,103,0.0,0.0
2023-07-16 15:55:00,104,0.0,0.0
2023-07-16 15:55:00,105,0.0,0.0
2023-07-16 15:55:00,106,0.0,0.0
2023-07-16 15:55:00,107,0.0,0.0
2023-07-16 15:55:00,108,0.0,0.0
2023-07-16 15:55:00,112,0.0,0.0
2023-07-16 15:55:00,113,0.0,0.0
2023-07-16 15:55:00,114,0.0,0.0
2023-07-16 15:55:00,115,727.879395,577.005859
2023-07-16 15:55:00,116,730.438416,576.033203
2023-07-16 15:55:00,117,97.5,60.000153
2023-07-16 15:55:00,118,97.5,60.000153
2023-07-16 15:55:00,119,97.5,60.000153
2023-07-16 15:55:00,120,97.5,60.000153
2023-07-16 15:55:00,126,10.5,8.0
2023-07-16 15:55:00,127,10.5,8.0
2023-07-16 15:55:00,128,995.0,750.0
2023-07-16 15:55:00,129,994.0,750.0
2023-07-16 15:55:00,130,0.0,0.0
2023-07-16 15:55:00,131,988.0,718.0
2023-07-16 15:55:00,132,948.0,758.0
2023-07-16 15:55:00,133,970.0,755.0
2023-07-16 15:55:00,134,0.0,0.0
2023-07-16 15:55:00,135,210.0,210.0
2023-07-16 15:55:00,136,155.5,109.996994
2023-07-16 15:55:00,137,155.5,109.996994
2023-07-16 15:55:00,138,180.0,120.0
2023-07-16 15:55:00,139,0.0,0.0
2023-07-16 15:55:00,140,0.0,0.0
2023-07-16 15:55:00,141,0.0,0.0
2023-07-16 15:55:00,142,98.402008,88.0
2023-07-16 15:55:00,143,99.388618,89.143059
2023-07-16 15:55:00,144,123.578812,114.473419
2023-07-16 15:55:00,145,161.5,88.436272
2023-07-16 15:55:00,146,161.5,88.436272
2023-07-16 15:55:00,147,177.0,104.0
2023-07-16 15:55:00,150,0.0,0.0
2023-07-16 15:55:00,151,0.0,0.0
2023-07-16 15:55:00,152,0.0,0.0
2023-07-16 15:55:00,153,0.0,0.0
2023-07-16 15:55:00,154,237.0,134.0
2023-07-16 15:55:00,155,12.736558,0.0
2023-07-16 15:55:00,156,392.0,350.0
2023-07-16 15:55:00,158,0.0,0.0
2023-07-16 15:55:00,159,1015.0,795.0
2023-07-16 15:55:00,160,0.0,0.0
2023-07-16 15:55:00,161,300.0,220.0
2023-07-16 15:55:00,162,0.0,0.0
2023-07-16 15:55:00,166,0.0,0.0
2023-07-16 15:55:00,167,0.0,0.0
2023-07-16 15:55:00,168,0.0,0.0
2023-07-16 15:55:00,169,0.0,0.0
2023-07-16 15:55:00,170,0.0,0.0
2023-07-16 15:55:00,171,0.0,0.0
2023-07-16 15:55:00,172,0.0,0.0
2023-07-16 15:55:00,173,0.0,0.0
2023-07-16 15:55:00,174,0.0,0.0
2023-07-16 15:55:00,175,282.0,162.0
2023-07-16 15:55:00,176,282.0,162.0
2023-07-16 15:55:00,177,294.0,216.0
2023-07-16 15:55:00,178,0.0,0.0
2023-07-16 15:55:00,179,0.0,0.0
2023-07-16 15:55:00,180,0.0,0.0
2023-07-16 15:55:00,181,0.0,0.0
2023-07-16 15:55:00,182,0.0,0.0
2023-07-16 15:55:00,183,0.0,0.0
2023-07-16 15:55:00,184,0.0,0.0
2023-07-16 15:55:00,185,0.0,0.0
2023-07-16 15:55:00,186,0.0,0.0
2023-07-16 15:55:00,187,149.5,119.995728
2023-07-16 15:55:00,188,149.5,119.995728
2023-07-16 15:55:00,189,175.0,120.0
2023-07-16 15:55:00,190,1001.0,795.0
2023-07-16 15:55:00,191,1002.0,795.0
2023-07-16 15:55:00,193,16.252674,11.999903
2023-07-16 15:55:00,194,16.252674,11.999903
2023-07-16 15:55:00,195,31.0,29.949463
2023-07-16 15:55:00,196,49.250534,35.0
2023-07-16 15:55:00,197,200.0,120.0
2023-07-16 15:55:00,198,0.0,0.0
2023-07-16 15:55:00,200,0.0,0.0
2023-07-16 15:55:00,207,0.0,0.0
2023-07-16 15:55:00,208,0.0,0.0
2023-07-16 15:55:00,209,0.0,0.0
2023-07-16 15:55:00,210,0.0,0.0
2023-07-16 15:55:00,211,0.0,0.0
2023-07-16 15:55:00,212,0.0,0.0
2023-07-16 15:55:00,213,0.0,0.0
2023-07-16 15:55:00,214,0.0,0.0
2023-07-16 15:55:00,215,0.0,0.0
2023-07-16 15:55:00,216,0.0,0.0
2023-07-16 15:55:00,217,0.0,0.0
2023-07-16 15:55:00,218,0.0,0.0
2023-07-16 15:55:00,219,0.0,0.0
2023-07-16 15:55:00,220,0.0,0.0
2023-07-16 15:55:00,231,0.0,0.0
2023-07-16 15:55:00,232,0.0,0.0
2023-07-16 15:55:00,233,0.0,0.0
2023-07-16 15:55:00,234,0.0,0.0
2023-07-16 15:55:00,237,0.0,0.0
2023-07-16 15:55:00,238,0.0,0.0
2023-07-16 15:55:00,240,0.0,0.0
2023-07-16 15:55:00,241,0.0,0.0
2023-07-16 15:55:00,242,194.0,118.0
2023-07-16 15:55:00,243,180.0,116.371674
2023-07-16 15:55:00,244,180.0,116.371674
2023-07-16 15:55:00,247,73.0,68.0
2023-07-16 15:55:00,248,10.379268,0.0
2023-07-16 15:55:00,249,154.333328,99.590454
2023-07-16 15:55:00,250,154.333328,99.425659
2023-07-16 15:55:00,251,154.333328,99.645386
2023-07-16 15:55:00,252,252.0,195.0
2023-07-16 15:55:00,253,0.0,0.0
2023-07-16 15:55:00,254,0.0,0.0
2023-07-16 15:55:00,255,243.5,167.0
2023-07-16 15:55:00,256,243.5,167.0
2023-07-16 15:55:00,257,263.0,216.0
2023-07-16 15:55:00,258,274.5,162.007477
2023-07-16 15:55:00,259,274.5,162.007477
2023-07-16 15:55:00,260,274.0,208.0
2023-07-16 15:55:00,264,10.000229,5.000229
2023-07-16 15:55:00,265,10.000229,5.000229
2023-07-16 15:55:00,266,300.0,230.0
2023-07-16 15:55:00,267,0.0,0.0
2023-07-16 15:55:00,268,0.0,0.0
2023-07-16 15:55:00,269,0.0,0.0
2023-07-16 15:55:00,270,0.0,0.0
2023-07-16 15:55:00,271,0.0,0.0
2023-07-16 15:55:00,272,0.0,0.0
2023-07-16 15:55:00,273,0.0,0.0
2023-07-16 15:55:00,274,0.0,0.0
2023-07-16 15:55:00,275,0.0,0.0
2023-07-16 15:55:00,276,0.0,0.0
2023-07-16 15:55:00,277,0.0,0.0
2023-07-16 15:55:00,278,0.0,0.0
2023-07-16 15:55:00,279,0.0,0.0
2023-07-16 15:55:00,280,0.0,0.0
2023-07-16 15:55:00,281,0.0,0.0
2023-07-16 15:55:00,282,0.0,0.0
2023-07-16 15:55:00,283,0.0,0.0
2023-07-16 15:55:00,284,0.0,0.0
2023-07-16 15:55:00,285,0.0,0.0
2023-07-16 15:55:00,286,0.0,0.0
2023-07-16 15:55:00,287,0.0,0.0
2023-07-16 15:55:00,288,0.0,0.0
2023-07-16 15:55:00,289,0.0,0.0
2023-07-16 15:55:00,290,0.0,0.0
2023-07-16 15:55:00,291,0.0,0.0
2023-07-16 15:55:00,292,0.0,0.0
2023-07-16 15:55:00,293,0.0,0.0
2023-07-16 15:55:00,294,0.0,0.0
2023-07-16 15:55:00,299,175.5,123.99823
2023-07-16 15:55:00,300,31.582779,0.0
2023-07-16 15:55:00,301,0.0,0.0
2023-07-16 15:55:00,302,0.0,0.0
2023-07-16 15:55:00,303,105.0,66.0
2023-07-16 15:55:00,304,0.0,0.0
2023-07-16 15:55:00,305,311.19165,215.001404
2023-07-16 15:55:00,306,353.0,286.0
2023-07-16 15:55:00,307,296.939056,200.004578
2023-07-16 15:55:00,308,42.726952,0.0
2023-07-16 15:55:00,309,42.574444,0.0
2023-07-16 15:55:00,310,163.0,122.0
2023-07-16 15:55:00,311,0.0,0.0
2023-07-16 15:55:00,312,0.0,0.0
2023-07-16 15:55:00,313,0.0,0.0
2023-07-16 15:55:00,314,0.0,0.0
2023-07-16 15:55:00,315,0.0,0.0
2023-07-16 15:55:00,316,0.0,0.0
2023-07-16 15:55:00,317,0.0,0.0
2023-07-16 15:55:00,318,0.0,0.0
2023-07-16 15:55:00,319,0.0,0.0
2023-07-16 15:55:00,320,0.0,0.0
2023-07-16 15:55:00,321,154.5,122.0
2023-07-16 15:55:00,322,0.0,0.0
2023-07-16 15:55:00,323,0.0,0.0
2023-07-16 15:55:00,324,165.5,122.0
2023-07-16 15:55:00,325,88.0,68.0
2023-07-16 15:55:00,326,139.5,135.0
2023-07-16 15:55:00,327,139.5,135.0
2023-07-16 15:55:00,328,0.0,0.0
2023-07-16 15:55:00,329,0.0,0.0
2023-07-16 15:55:00,330,0.0,0.0
2023-07-16 15:55:00,331,780.328796,644.669189
2023-07-16 15:55:00,332,769.144043,645.706421
2023-07-16 15:55:00,333,0.0,0.0
2023-07-16 15:55:00,334,0.0,0.0
2023-07-16 15:55:00,335,0.0,0.0
2023-07-16 15:55:00,336,0.0,0.0
2023-07-16 15:55:00,337,0.0,0.0
2023-07-16 15:55:00,338,0.0,0.0
2023-07-16 15:55:00,339,0.0,0.0
2023-07-16 15:55:00,340,785.620239,676.792603
2023-07-16 15:55:00,341,802.540588,674.178955
2023-07-16 15:55:00,342,166.0,135.0
2023-07-16 15:55:00,343,0.0,0.0
2023-07-16 15:55:00,344,100.0,59.997864
2023-07-16 15:55:00,345,100.0,79.998932
2023-07-16 15:55:00,346,87.301636,80.0
2023-07-16 15:55:00,347,0.0,0.0
2023-07-16 15:55:00,348,0.0,0.0
2023-07-16 15:55:00,349,0.0,0.0
2023-07-16 15:55:00,350,0.0,0.0
2023-07-16 15:55:00,351,0.0,0.0
2023-07-16 15:55:00,352,0.0,0.0
2023-07-16 15:55:00,353,0.0,0.0
2023-07-16 15:55:00,354,0.0,0.0
2023-07-16 15:55:00,355,0.0,0.0
2023-07-16 15:55:00,356,25.0,10.0
2023-07-16 15:55:00,357,27.0,10.0
2023-07-16 15:55:00,358,20.0,10.000153
2023-07-16 15:55:00,359,20.0,10.000153
2023-07-16 15:55:00,360,23.5,7.0
2023-07-16 15:55:00,361,23.5,7.0
2023-07-16 15:55:00,362,23.5,7.0
2023-07-16 15:55:00,363,23.5,10.0
2023-07-16 15:55:00,364,0.0,0.0
2023-07-16 15:55:00,365,710.0,665.0
2023-07-16 15:55:00,366,378.487396,355.0
2023-07-16 15:55:00,367,379.159668,355.0
2023-07-16 15:55:00,368,0.0,0.0
2023-07-16 15:55:00,369,0.0,0.0
2023-07-16 15:55:00,370,0.0,0.0
2023-07-16 15:55:00,371,0.0,0.0
2023-07-16 15:55:00,372,0.0,0.0
2023-07-16 15:55:00,373,0.0,0.0
2023-07-16 15:55:00,374,0.0,0.0
2023-07-16 15:55:00,375,0.0,0.0
2023-07-16 15:55:00,376,44.697052,0.0
2023-07-16 15:55:00,377,160.5,116.662704
2023-07-16 15:55:00,378,0.0,0.0
2023-07-16 15:55:00,379,39.5,27.0
2023-07-16 15:55:00,380,39.5,27.0
2023-07-16 15:55:00,381,32.0,22.0
2023-07-16 15:55:00,382,0.0,0.0
2023-07-16 15:55:00,383,0.0,0.0
2023-07-16 15:55:00,384,0.0,0.0
2023-07-16 15:55:00,385,271.5,181.014465
2023-07-16 15:55:00,386,271.5,181.83844
2023-07-16 15:55:00,387,275.0,202.0
2023-07-16 15:55:00,388,271.0,181.350159
2023-07-16 15:55:00,389,271.0,180.785583
2023-07-16 15:55:00,390,275.0,202.0
2023-07-16 15:55:00,419,0.0,0.0
2023-07-16 15:55:00,420,0.0,0.0
2023-07-16 15:55:00,421,0.0,0.0
2023-07-16 15:55:00,422,253.0,180.0
2023-07-16 15:55:00,423,253.0,180.0
2023-07-16 15:55:00,432,290.0,216.0
2023-07-16 15:55:00,433,368.213867,254.0
2023-07-16 15:55:00,434,270.0,180.013397
2023-07-16 15:55:00,435,270.0,180.013397
2023-07-16 15:55:00,436,272.5,219.060425
2023-07-16 15:55:00,437,272.5,219.060425
2023-07-16 15:55:00,438,274.0,208.0
2023-07-16 15:55:00,439,276.0,236.709
2023-07-16 15:55:00,440,156.5,120.0
2023-07-16 15:55:00,441,156.5,120.0
2023-07-16 15:55:00,442,170.0,120.0
2023-07-16 15:55:00,443,0.0,0.0
2023-07-16 15:55:00,444,0.0,0.0
2023-07-16 15:55:00,450,219.0,215.0
2023-07-16 15:55:00,451,83.0,83.0
2023-07-16 15:55:00,452,239.0,235.0
2023-07-16 15:55:00,453,109.0,109.0
2023-07-16 15:55:00,459,0.0,0.0
2023-07-16 15:55:00,467,0.0,0.0
2023-07-16 15:55:00,468,0.0,0.0
2023-07-16 15:55:00,469,0.0,0.0
2023-07-16 15:55:00,471,5.408785,0.0
2023-07-16 15:55:00,472,218.0,218.0
2023-07-16 15:55:00,473,126.0,126.0
2023-07-16 15:55:00,474,220.0,220.0
2023-07-16 15:55:00,475,126.0,126.0
2023-07-16 15:55:00,477,247.0,164.0
2023-07-16 15:55:00,478,247.0,164.0
2023-07-16 15:55:00,479,253.0,152.0
2023-07-16 15:55:00,480,244.5,164.0
2023-07-16 15:55:00,481,0.0,0.0
2023-07-16 15:55:00,482,126.5,81.993141
2023-07-16 15:55:00,485,44.0,20.00061
2023-07-16 15:55:00,486,44.0,20.00061
2023-07-16 15:55:00,487,23.0,13.000565
2023-07-16 15:55:00,488,23.0,13.000565
2023-07-16 15:55:00,489,999.0,795.0
2023-07-16 15:55:00,490,1001.0,795.0
2023-07-16 15:55:00,491,969.0,791.0
2023-07-16 15:55:00,492,968.0,786.0
2023-07-16 15:55:00,493,995.0,795.0
2023-07-16 15:55:00,494,994.0,795.0
2023-07-16 15:55:00,495,0.0,0.0
2023-07-16 15:55:00,496,300.0,200.0
2023-07-16 15:55:00,497,0.0,0.0
2023-07-16 15:55:00,498,0.0,0.0
2023-07-16 15:55:00,499,0.0,0.0
2023-07-16 15:55:00,501,282.5,158.003479
2023-07-16 15:55:00,502,158.0,158.0
2023-07-16 15:55:00,503,287.0,200.0
2023-07-16 15:55:00,507,134.0,59.001785
2023-07-16 15:55:00,508,139.0,106.0
2023-07-16 15:55:00,511,0.0,0.0
2023-07-16 15:55:00,512,0.0,0.0
2023-07-16 15:55:00,513,0.0,0.0
2023-07-16 15:55:00,514,0.0,0.0
2023-07-16 15:55:00,516,0.0,0.0
2023-07-16 15:55:00,521,913.151978,756.477722
2023-07-16 15:55:00,522,939.0,752.907043
2023-07-16 15:55:00,523,0.0,0.0
2023-07-16 15:55:00,524,0.0,0.0
2023-07-16 15:55:00,525,0.0,0.0
2023-07-16 15:55:00,526,231.241821,131.0
2023-07-16 15:55:00,527,1357.0,1058.099976
2023-07-16 15:55:00,528,131.0,131.0
2023-07-16 15:55:00,529,707.269226,577.0
2023-07-16 15:55:00,530,201.914658,0.0
2023-07-16 15:55:00,533,0.0,0.0
2023-07-16 15:55:00,534,0.0,0.0
2023-07-16 15:55:00,535,0.0,0.0
2023-07-16 15:55:00,536,0.0,0.0
2023-07-16 15:55:00,537,0.0,0.0
2023-07-16 15:55:00,538,0.0,0.0
2023-07-16 15:55:00,539,0.0,0.0
2023-07-16 15:55:00,540,0.0,0.0
2023-07-16 15:55:00,541,84.0,50.0
2023-07-16 15:55:00,542,0.0,0.0
2023-07-16 15:55:00,544,271.288239,0.0
2023-07-16 15:55:00,545,1012.0,795.0
2023-07-16 15:55:00,546,363.5,363.5
2023-07-16 15:55:00,547,363.5,363.5
2023-07-16 15:55:00,548,326.0,326.0
2023-07-16 15:55:00,549,235.001648,87.0
2023-07-16 15:55:00,550,126.0,43.5
2023-07-16 15:55:00,552,0.0,0.0
2023-07-16 15:55:00,553,0.0,0.0
2023-07-16 16:00:00,1,0.0,0.0
2023-07-16 16:00:00,2,0.0,0.0
2023-07-16 16:00:00,3,0.0,0.0
2023-07-16 16:00:00,4,364.991486,330.0
2023-07-16 16:00:00,5,364.991486,330.0
2023-07-16 16:00:00,6,0.0,0.0
2023-07-16 16:00:00,7,0.0,0.0
2023-07-16 16:00:00,8,370.986176,330.0
2023-07-16 16:00:00,9,0.0,0.0
2023-07-16 16:00:00,10,379.075714,330.0
2023-07-16 16:00:00,11,0.0,0.0
2023-07-16 16:00:00,12,350.0,200.0
2023-07-16 16:00:00,15,0.0,0.0
2023-07-16 16:00:00,16,337.289612,305.694702
2023-07-16 16:00:00,17,291.558838,280.0
2023-07-16 16:00:00,18,0.0,0.0
2023-07-16 16:00:00,27,615.0,615.0
2023-07-16 16:00:00,28,614.0,612.0
2023-07-16 16:00:00,29,612.0,612.0
2023-07-16 16:00:00,33,0.0,0.0
2023-07-16 16:00:00,36,1000.0,795.0
2023-07-16 16:00:00,37,993.0,795.0
2023-07-16 16:00:00,43,354.0,267.0
2023-07-16 16:00:00,46,280.0,280.0
2023-07-16 16:00:00,47,310.518188,280.0
2023-07-16 16:00:00,48,0.0,0.0
2023-07-16 16:00:00,49,358.802551,315.101349
2023-07-16 16:00:00,50,360.007477,280.014557
2023-07-16 16:00:00,51,0.0,0.0
2023-07-16 16:00:00,52,0.0,0.0
2023-07-16 16:00:00,53,0.0,0.0
2023-07-16 16:00:00,54,0.0,0.0
2023-07-16 16:00:00,55,0.0,0.0
2023-07-16 16:00:00,56,0.0,0.0
2023-07-16 16:00:00,57,0.0,0.0
2023-07-16 16:00:00,58,0.0,0.0
2023-07-16 16:00:00,59,0.0,0.0
2023-07-16 16:00:00,60,0.0,0.0
2023-07-16 16:00:00,61,463.0,365.719818
2023-07-16 16:00:00,62,0.0,0.0
2023-07-16 16:00:00,63,0.0,0.0
2023-07-16 16:00:00,64,330.841064,280.014557
2023-07-16 16:00:00,65,359.046082,280.0
2023-07-16 16:00:00,66,341.360626,280.0
2023-07-16 16:00:00,67,0.0,0.0
2023-07-16 16:00:00,68,319.986237,280.0
2023-07-16 16:00:00,69,801.294128,670.163574
2023-07-16 16:00:00,70,799.658813,680.692383
2023-07-16 16:00:00,71,44.0,25.002136
2023-07-16 16:00:00,72,44.0,25.002136
2023-07-16 16:00:00,73,0.0,0.0
2023-07-16 16:00:00,74,0.0,0.0
2023-07-16 16:00:00,75,0.0,0.0
2023-07-16 16:00:00,76,0.0,0.0
2023-07-16 16:00:00,77,0.0,0.0
2023-07-16 16:00:00,78,0.0,0.0
2023-07-16 16:00:00,79,0.0,0.0
2023-07-16 16:00:00,80,0.0,0.0
2023-07-16 16:00:00,83,359.25,330.377655
2023-07-16 16:00:00,84,362.25,329.509247
2023-07-16 16:00:00,85,358.5,320.0
2023-07-16 16:00:00,86,357.75,320.0
2023-07-16 16:00:00,87,358.5,329.583588
2023-07-16 16:00:00,88,358.5,329.757294
2023-07-16 16:00:00,89,360.0,330.003937
2023-07-16 16:00:00,90,357.75,330.003937
2023-07-16 16:00:00,91,789.835693,750.0
2023-07-16 16:00:00,92,839.771423,746.754395
2023-07-16 16:00:00,95,0.0,0.0
2023-07-16 16:00:00,96,0.0,0.0
2023-07-16 16:00:00,97,0.0,0.0
2023-07-16 16:00:00,98,0.0,0.0
2023-07-16 16:00:00,99,0.0,0.0
2023-07-16 16:00:00,100,0.0,0.0
2023-07-16 16:00:00,101,0.0,0.0
2023-07-16 16:00:00,102,0.0,0.0
2023-07-16 16:00:00,103,0.0,0.0
2023-07-16 16:00:00,104,0.0,0.0
2023-07-16 16:00:00,105,0.0,0.0
2023-07-16 16:00:00,106,0.0,0.0
2023-07-16 16:00:00,107,0.0,0.0
2023-07-16 16:00:00,108,0.0,0.0
2023-07-16 16:00:00,112,0.0,0.0
2023-07-16 16:00:00,113,0.0,0.0
2023-07-16 16:00:00,114,0.0,0.0
2023-07-16 16:00:00,115,732.548706,577.005859
2023-07-16 16:00:00,116,733.120728,576.033203
2023-07-16 16:00:00,117,97.5,60.000153
2023-07-16 16:00:00,118,97.5,60.000153
2023-07-16 16:00:00,119,97.5,60.000153
2023-07-16 16:00:00,120,97.5,60.000153
2023-07-16 16:00:00,126,10.5,8.0
2023-07-16 16:00:00,127,10.5,8.0
2023-07-16 16:00:00,128,995.0,750.0
2023-07-16 16:00:00,129,994.0,750.0
2023-07-16 16:00:00,130,0.0,0.0
2023-07-16 16:00:00,131,988.0,718.0
2023-07-16 16:00:00,132,948.0,758.0
2023-07-16 16:00:00,133,970.0,755.0
2023-07-16 16:00:00,134,0.0,0.0
2023-07-16 16:00:00,135,270.511932,210.0
2023-07-16 16:00:00,136,155.5,109.996994
2023-07-16 16:00:00,137,155.5,109.996994
2023-07-16 16:00:00,138,180.0,120.0
2023-07-16 16:00:00,139,0.0,0.0
2023-07-16 16:00:00,140,0.0,0.0
2023-07-16 16:00:00,141,0.0,0.0
2023-07-16 16:00:00,142,164.0,88.0
2023-07-16 16:00:00,143,164.0,88.907463
2023-07-16 16:00:00,144,181.0,104.0
2023-07-16 16:00:00,145,161.5,88.436272
2023-07-16 16:00:00,146,161.5,88.436272
2023-07-16 16:00:00,147,177.0,104.0
2023-07-16 16:00:00,150,0.0,0.0
2023-07-16 16:00:00,151,0.0,0.0
2023-07-16 16:00:00,152,0.0,0.0
2023-07-16 16:00:00,153,0.0,0.0
2023-07-16 16:00:00,154,237.0,134.0
2023-07-16 16:00:00,155,21.804613,0.0
2023-07-16 16:00:00,156,392.0,350.0
2023-07-16 16:00:00,158,0.0,0.0
2023-07-16 16:00:00,159,1015.0,795.0
2023-07-16 16:00:00,160,0.0,0.0
2023-07-16 16:00:00,161,300.0,220.0
2023-07-16 16:00:00,162,0.0,0.0
2023-07-16 16:00:00,166,0.0,0.0
2023-07-16 16:00:00,167,0.0,0.0
2023-07-16 16:00:00,168,0.0,0.0
2023-07-16 16:00:00,169,0.0,0.0
2023-07-16 16:00:00,170,0.0,0.0
2023-07-16 16:00:00,171,0.0,0.0
2023-07-16 16:00:00,172,0.0,0.0
2023-07-16 16:00:00,173,0.0,0.0
2023-07-16 16:00:00,174,0.0,0.0
2023-07-16 16:00:00,175,282.0,162.0
2023-07-16 16:00:00,176,282.0,162.0
2023-07-16 16:00:00,177,294.0,216.0
2023-07-16 16:00:00,178,0.0,0.0
2023-07-16 16:00:00,179,0.0,0.0
2023-07-16 16:00:00,180,0.0,0.0
2023-07-16 16:00:00,181,0.0,0.0
2023-07-16 16:00:00,182,0.0,0.0
2023-07-16 16:00:00,183,0.0,0.0
2023-07-16 16:00:00,184,0.0,0.0
2023-07-16 16:00:00,185,0.0,0.0
2023-07-16 16:00:00,186,0.0,0.0
2023-07-16 16:00:00,187,149.5,119.995728
2023-07-16 16:00:00,188,149.5,119.995728
2023-07-16 16:00:00,189,175.0,120.0
2023-07-16 16:00:00,190,1001.0,795.0
2023-07-16 16:00:00,191,1002.0,795.0
2023-07-16 16:00:00,193,16.252674,11.999903
2023-07-16 16:00:00,194,16.252674,11.999903
2023-07-16 16:00:00,195,31.0,29.949463
2023-07-16 16:00:00,196,49.250534,35.0
2023-07-16 16:00:00,197,200.0,120.0
2023-07-16 16:00:00,198,0.0,0.0
2023-07-16 16:00:00,200,0.0,0.0
2023-07-16 16:00:00,207,0.0,0.0
2023-07-16 16:00:00,208,0.0,0.0
2023-07-16 16:00:00,209,0.0,0.0
2023-07-16 16:00:00,210,0.0,0.0
2023-07-16 16:00:00,211,0.0,0.0
2023-07-16 16:00:00,212,0.0,0.0
2023-07-16 16:00:00,213,0.0,0.0
2023-07-16 16:00:00,214,0.0,0.0
2023-07-16 16:00:00,215,0.0,0.0
2023-07-16 16:00:00,216,0.0,0.0
2023-07-16 16:00:00,217,0.0,0.0
2023-07-16 16:00:00,218,0.0,0.0
2023-07-16 16:00:00,219,0.0,0.0
2023-07-16 16:00:00,220,0.0,0.0
2023-07-16 16:00:00,231,0.0,0.0
2023-07-16 16:00:00,232,0.0,0.0
2023-07-16 16:00:00,233,0.0,0.0
2023-07-16 16:00:00,234,0.0,0.0
2023-07-16 16:00:00,237,0.0,0.0
2023-07-16 16:00:00,238,0.0,0.0
2023-07-16 16:00:00,240,0.0,0.0
2023-07-16 16:00:00,241,0.0,0.0
2023-07-16 16:00:00,242,194.0,118.0
2023-07-16 16:00:00,243,180.0,116.371674
2023-07-16 16:00:00,244,180.0,116.371674
2023-07-16 16:00:00,247,73.0,68.0
2023-07-16 16:00:00,248,10.738609,0.0
2023-07-16 16:00:00,249,154.333328,99.645386
2023-07-16 16:00:00,250,154.333328,99.425659
2023-07-16 16:00:00,251,154.333328,99.590454
2023-07-16 16:00:00,252,252.0,195.0
2023-07-16 16:00:00,253,0.0,0.0
2023-07-16 16:00:00,254,0.0,0.0
2023-07-16 16:00:00,255,71.281075,0.0
2023-07-16 16:00:00,256,243.5,167.0
2023-07-16 16:00:00,257,131.5,108.0
2023-07-16 16:00:00,258,274.5,162.007477
2023-07-16 16:00:00,259,274.5,162.007477
2023-07-16 16:00:00,260,274.0,208.0
2023-07-16 16:00:00,264,10.000229,5.000229
2023-07-16 16:00:00,265,10.000229,5.000229
2023-07-16 16:00:00,266,300.0,230.0
2023-07-16 16:00:00,267,0.0,0.0
2023-07-16 16:00:00,268,0.0,0.0
2023-07-16 16:00:00,269,0.0,0.0
2023-07-16 16:00:00,270,0.0,0.0
2023-07-16 16:00:00,271,0.0,0.0
2023-07-16 16:00:00,272,0.0,0.0
2023-07-16 16:00:00,273,0.0,0.0
2023-07-16 16:00:00,274,0.0,0.0
2023-07-16 16:00:00,275,0.0,0.0
2023-07-16 16:00:00,276,0.0,0.0
2023-07-16 16:00:00,277,0.0,0.0
2023-07-16 16:00:00,278,0.0,0.0
2023-07-16 16:00:00,279,0.0,0.0
2023-07-16 16:00:00,280,0.0,0.0
2023-07-16 16:00:00,281,0.0,0.0
2023-07-16 16:00:00,282,0.0,0.0
2023-07-16 16:00:00,283,0.0,0.0
2023-07-16 16:00:00,284,0.0,0.0
2023-07-16 16:00:00,285,0.0,0.0
2023-07-16 16:00:00,286,0.0,0.0
2023-07-16 16:00:00,287,0.0,0.0
2023-07-16 16:00:00,288,0.0,0.0
2023-07-16 16:00:00,289,0.0,0.0
2023-07-16 16:00:00,290,0.0,0.0
2023-07-16 16:00:00,291,0.0,0.0
2023-07-16 16:00:00,292,0.0,0.0
2023-07-16 16:00:00,293,0.0,0.0
2023-07-16 16:00:00,294,0.0,0.0
2023-07-16 16:00:00,299,175.5,123.99823
2023-07-16 16:00:00,300,19.100828,0.0
2023-07-16 16:00:00,301,0.0,0.0
2023-07-16 16:00:00,302,0.0,0.0
2023-07-16 16:00:00,303,105.0,66.0
2023-07-16 16:00:00,304,0.0,0.0
2023-07-16 16:00:00,305,316.503082,215.001404
2023-07-16 16:00:00,306,353.0,286.0
2023-07-16 16:00:00,307,302.262909,200.004578
2023-07-16 16:00:00,308,42.300018,0.0
2023-07-16 16:00:00,309,42.139874,0.0
2023-07-16 16:00:00,310,163.0,122.0
2023-07-16 16:00:00,311,0.0,0.0
2023-07-16 16:00:00,312,0.0,0.0
2023-07-16 16:00:00,313,0.0,0.0
2023-07-16 16:00:00,314,0.0,0.0
2023-07-16 16:00:00,315,0.0,0.0
2023-07-16 16:00:00,316,0.0,0.0
2023-07-16 16:00:00,317,0.0,0.0
2023-07-16 16:00:00,318,0.0,0.0
2023-07-16 16:00:00,319,0.0,0.0
2023-07-16 16:00:00,320,0.0,0.0
2023-07-16 16:00:00,321,154.5,122.0
2023-07-16 16:00:00,322,0.0,0.0
2023-07-16 16:00:00,323,0.0,0.0
2023-07-16 16:00:00,324,165.5,122.0
2023-07-16 16:00:00,325,88.0,68.0
2023-07-16 16:00:00,326,139.5,135.0
2023-07-16 16:00:00,327,139.49437,135.0
2023-07-16 16:00:00,328,0.0,0.0
2023-07-16 16:00:00,329,0.0,0.0
2023-07-16 16:00:00,330,0.0,0.0
2023-07-16 16:00:00,331,783.053589,644.669189
2023-07-16 16:00:00,332,779.211731,645.706421
2023-07-16 16:00:00,333,0.0,0.0
2023-07-16 16:00:00,334,0.0,0.0
2023-07-16 16:00:00,335,0.0,0.0
2023-07-16 16:00:00,336,0.0,0.0
2023-07-16 16:00:00,337,0.0,0.0
2023-07-16 16:00:00,338,0.0,0.0
2023-07-16 16:00:00,339,0.0,0.0
2023-07-16 16:00:00,340,785.804443,676.958496
2023-07-16 16:00:00,341,794.543762,674.178955
2023-07-16 16:00:00,342,166.0,135.0
2023-07-16 16:00:00,343,0.0,0.0
2023-07-16 16:00:00,344,100.0,59.997864
2023-07-16 16:00:00,345,100.0,79.998932
2023-07-16 16:00:00,346,87.261566,80.0
2023-07-16 16:00:00,347,0.0,0.0
2023-07-16 16:00:00,348,0.0,0.0
2023-07-16 16:00:00,349,0.0,0.0
2023-07-16 16:00:00,350,0.0,0.0
2023-07-16 16:00:00,351,0.0,0.0
2023-07-16 16:00:00,352,0.0,0.0
2023-07-16 16:00:00,353,0.0,0.0
2023-07-16 16:00:00,354,0.0,0.0
2023-07-16 16:00:00,355,0.0,0.0
2023-07-16 16:00:00,356,25.0,10.0
2023-07-16 16:00:00,357,27.0,10.0
2023-07-16 16:00:00,358,20.0,10.000153
2023-07-16 16:00:00,359,20.0,10.000153
2023-07-16 16:00:00,360,23.5,7.0
2023-07-16 16:00:00,361,23.5,7.0
2023-07-16 16:00:00,362,23.5,7.0
2023-07-16 16:00:00,363,23.5,10.0
2023-07-16 16:00:00,364,0.0,0.0
2023-07-16 16:00:00,365,710.0,665.0
2023-07-16 16:00:00,366,378.487396,355.0
2023-07-16 16:00:00,367,379.159668,355.0
2023-07-16 16:00:00,368,0.0,0.0
2023-07-16 16:00:00,369,0.0,0.0
2023-07-16 16:00:00,370,0.0,0.0
2023-07-16 16:00:00,371,0.0,0.0
2023-07-16 16:00:00,372,0.0,0.0
2023-07-16 16:00:00,373,0.0,0.0
2023-07-16 16:00:00,374,0.0,0.0
2023-07-16 16:00:00,375,0.0,0.0
2023-07-16 16:00:00,376,160.5,116.662704
2023-07-16 16:00:00,377,160.5,116.662704
2023-07-16 16:00:00,378,0.0,0.0
2023-07-16 16:00:00,379,39.5,27.0
2023-07-16 16:00:00,380,39.5,27.0
2023-07-16 16:00:00,381,32.0,22.0
2023-07-16 16:00:00,382,0.0,0.0
2023-07-16 16:00:00,383,0.0,0.0
2023-07-16 16:00:00,384,0.0,0.0
2023-07-16 16:00:00,385,271.5,181.090759
2023-07-16 16:00:00,386,271.5,180.83136
2023-07-16 16:00:00,387,275.0,202.0
2023-07-16 16:00:00,388,271.0,181.319641
2023-07-16 16:00:00,389,271.0,180.755005
2023-07-16 16:00:00,390,275.0,202.0
2023-07-16 16:00:00,419,0.0,0.0
2023-07-16 16:00:00,420,0.0,0.0
2023-07-16 16:00:00,421,0.0,0.0
2023-07-16 16:00:00,422,253.0,180.0
2023-07-16 16:00:00,423,253.0,180.0
2023-07-16 16:00:00,432,290.0,216.0
2023-07-16 16:00:00,433,372.079285,254.0
2023-07-16 16:00:00,434,270.0,180.013397
2023-07-16 16:00:00,435,270.0,180.013397
2023-07-16 16:00:00,436,272.5,180.013397
2023-07-16 16:00:00,437,272.5,180.013397
2023-07-16 16:00:00,438,274.0,208.0
2023-07-16 16:00:00,439,276.0,208.0
2023-07-16 16:00:00,440,156.5,120.0
2023-07-16 16:00:00,441,156.5,120.0
2023-07-16 16:00:00,442,170.0,120.0
2023-07-16 16:00:00,443,0.0,0.0
2023-07-16 16:00:00,444,0.0,0.0
2023-07-16 16:00:00,450,219.0,215.0
2023-07-16 16:00:00,451,83.0,83.0
2023-07-16 16:00:00,452,239.0,235.0
2023-07-16 16:00:00,453,109.0,109.0
2023-07-16 16:00:00,459,0.0,0.0
2023-07-16 16:00:00,467,0.0,0.0
2023-07-16 16:00:00,468,0.0,0.0
2023-07-16 16:00:00,469,0.0,0.0
2023-07-16 16:00:00,471,5.153271,0.0
2023-07-16 16:00:00,472,218.0,180.0
2023-07-16 16:00:00,473,126.0,90.0
2023-07-16 16:00:00,474,220.0,180.0
2023-07-16 16:00:00,475,126.0,90.0
2023-07-16 16:00:00,477,247.0,164.0
2023-07-16 16:00:00,478,247.0,164.0
2023-07-16 16:00:00,479,253.0,152.0
2023-07-16 16:00:00,480,244.5,164.0
2023-07-16 16:00:00,481,0.0,0.0
2023-07-16 16:00:00,482,126.5,81.993141
2023-07-16 16:00:00,485,44.0,20.00061
2023-07-16 16:00:00,486,44.0,20.00061
2023-07-16 16:00:00,487,23.0,13.000565
2023-07-16 16:00:00,488,23.0,13.000565
2023-07-16 16:00:00,489,999.0,795.0
2023-07-16 16:00:00,490,1001.0,795.0
2023-07-16 16:00:00,491,969.0,791.0
2023-07-16 16:00:00,492,968.0,786.0
2023-07-16 16:00:00,493,995.0,795.0
2023-07-16 16:00:00,494,994.0,795.0
2023-07-16 16:00:00,495,0.0,0.0
2023-07-16 16:00:00,496,300.0,200.0
2023-07-16 16:00:00,497,0.0,0.0
2023-07-16 16:00:00,498,0.0,0.0
2023-07-16 16:00:00,499,0.0,0.0
2023-07-16 16:00:00,501,282.5,158.003479
2023-07-16 16:00:00,502,163.783691,163.783691
2023-07-16 16:00:00,503,287.0,200.0
2023-07-16 16:00:00,507,134.0,59.001785
2023-07-16 16:00:00,508,139.0,106.0
2023-07-16 16:00:00,511,0.0,0.0
2023-07-16 16:00:00,512,0.0,0.0
2023-07-16 16:00:00,513,0.0,0.0
2023-07-16 16:00:00,514,0.0,0.0
2023-07-16 16:00:00,516,0.0,0.0
2023-07-16 16:00:00,521,939.0,730.829651
2023-07-16 16:00:00,522,939.0,767.359436
2023-07-16 16:00:00,523,0.0,0.0
2023-07-16 16:00:00,524,0.0,0.0
2023-07-16 16:00:00,525,0.0,0.0
2023-07-16 16:00:00,526,233.347534,131.0
2023-07-16 16:00:00,527,1357.0,1058.099976
2023-07-16 16:00:00,528,131.0,131.0
2023-07-16 16:00:00,529,707.269226,577.0
2023-07-16 16:00:00,530,216.676178,0.0
2023-07-16 16:00:00,533,0.0,0.0
2023-07-16 16:00:00,534,0.0,0.0
2023-07-16 16:00:00,535,0.0,0.0
2023-07-16 16:00:00,536,0.0,0.0
2023-07-16 16:00:00,537,0.0,0.0
2023-07-16 16:00:00,538,0.0,0.0
2023-07-16 16:00:00,539,0.0,0.0
2023-07-16 16:00:00,540,0.0,0.0
2023-07-16 16:00:00,541,84.0,50.0
2023-07-16 16:00:00,542,0.0,0.0
2023-07-16 16:00:00,544,271.686859,0.0
2023-07-16 16:00:00,545,1012.0,795.0
2023-07-16 16:00:00,546,363.5,200.0
2023-07-16 16:00:00,547,363.5,200.0
2023-07-16 16:00:00,548,326.0,254.0
2023-07-16 16:00:00,549,235.001648,87.0
2023-07-16 16:00:00,550,126.0,43.5
2023-07-16 16:00:00,552,0.0,0.0
2023-07-16 16:00:00,553,0.0,0.0
2023-07-16 16:05:00,1,0.0,0.0
2023-07-16 16:05:00,2,0.0,0.0
2023-07-16 16:05:00,3,0.0,0.0
2023-07-16 16:05:00,4,364.991486,330.0
2023-07-16 16:05:00,5,364.991486,330.0
2023-07-16 16:05:00,6,0.0,0.0
2023-07-16 16:05:00,7,0.0,0.0
2023-07-16 16:05:00,8,385.5242,330.0
2023-07-16 16:05:00,9,0.0,0.0
2023-07-16 16:05:00,10,379.075714,330.0
2023-07-16 16:05:00,11,0.0,0.0
2023-07-16 16:05:00,12,350.0,200.0
2023-07-16 16:05:00,15,0.0,0.0
2023-07-16 16:05:00,16,338.921143,305.786255
2023-07-16 16:05:00,17,307.5159,280.0
2023-07-16 16:05:00,18,0.0,0.0
2023-07-16 16:05:00,27,615.0,615.0
2023-07-16 16:05:00,28,614.0,612.0
2023-07-16 16:05:00,29,612.0,612.0
2023-07-16 16:05:00,33,0.0,0.0
2023-07-16 16:05:00,36,1000.0,795.0
2023-07-16 16:05:00,37,993.0,795.0
2023-07-16 16:05:00,43,354.0,267.0
2023-07-16 16:05:00,46,309.513763,280.0
2023-07-16 16:05:00,47,330.003937,280.0
2023-07-16 16:05:00,48,0.0,0.0
2023-07-16 16:05:00,49,365.115387,315.101349
2023-07-16 16:05:00,50,360.007477,280.014557
2023-07-16 16:05:00,51,0.0,0.0
2023-07-16 16:05:00,52,0.0,0.0
2023-07-16 16:05:00,53,0.0,0.0
2023-07-16 16:05:00,54,0.0,0.0
2023-07-16 16:05:00,55,0.0,0.0
2023-07-16 16:05:00,56,0.0,0.0
2023-07-16 16:05:00,57,0.0,0.0
2023-07-16 16:05:00,58,0.0,0.0
2023-07-16 16:05:00,59,0.0,0.0
2023-07-16 16:05:00,60,0.0,0.0
2023-07-16 16:05:00,61,463.0,365.249542
2023-07-16 16:05:00,62,0.0,0.0
2023-07-16 16:05:00,63,0.0,0.0
2023-07-16 16:05:00,64,331.79007,280.014557
2023-07-16 16:05:00,65,359.610748,280.0
2023-07-16 16:05:00,66,341.360626,280.0
2023-07-16 16:05:00,67,0.0,0.0
2023-07-16 16:05:00,68,320.011017,280.0
2023-07-16 16:05:00,69,801.294128,670.163574
2023-07-16 16:05:00,70,799.658813,680.577881
2023-07-16 16:05:00,71,44.0,25.002136
2023-07-16 16:05:00,72,44.0,25.002136
2023-07-16 16:05:00,73,0.0,0.0
2023-07-16 16:05:00,74,0.0,0.0
2023-07-16 16:05:00,75,0.0,0.0
2023-07-16 16:05:00,76,0.0,0.0
2023-07-16 16:05:00,77,0.0,0.0
2023-07-16 16:05:00,78,0.0,0.0
2023-07-16 16:05:00,79,0.0,0.0
2023-07-16 16:05:00,80,0.0,0.0
2023-07-16 16:05:00,83,359.25,330.377655
2023-07-16 16:05:00,84,362.25,329.509247
2023-07-16 16:05:00,85,358.5,320.0
2023-07-16 16:05:00,86,357.75,320.0
2023-07-16 16:05:00,87,358.5,329.583588
2023-07-16 16:05:00,88,358.5,329.757294
2023-07-16 16:05:00,89,360.0,330.003937
2023-07-16 16:05:00,90,357.75,330.003937
2023-07-16 16:05:00,91,789.835693,750.0
2023-07-16 16:05:00,92,839.771423,746.662842
2023-07-16 16:05:00,95,0.0,0.0
2023-07-16 16:05:00,96,0.0,0.0
2023-07-16 16:05:00,97,0.0,0.0
2023-07-16 16:05:00,98,0.0,0.0
2023-07-16 16:05:00,99,0.0,0.0
2023-07-16 16:05:00,100,0.0,0.0
2023-07-16 16:05:00,101,0.0,0.0
2023-07-16 16:05:00,102,0.0,0.0
2023-07-16 16:05:00,103,0.0,0.0
2023-07-16 16:05:00,104,0.0,0.0
2023-07-16 16:05:00,105,0.0,0.0
2023-07-16 16:05:00,106,0.0,0.0
2023-07-16 16:05:00,107,0.0,0.0
2023-07-16 16:05:00,108,0.0,0.0
2023-07-16 16:05:00,112,0.0,0.0
2023-07-16 16:05:00,113,0.0,0.0
2023-07-16 16:05:00,114,0.0,0.0
2023-07-16 16:05:00,115,746.189026,577.005859
2023-07-16 16:05:00,116,736.9198,576.033203
2023-07-16 16:05:00,117,97.5,60.000153
2023-07-16 16:05:00,118,97.5,60.000153
2023-07-16 16:05:00,119,97.5,60.000153
2023-07-16 16:05:00,120,97.5,60.000153
2023-07-16 16:05:00,126,10.5,8.0
2023-07-16 16:05:00,127,10.5,8.0
2023-07-16 16:05:00,128,995.0,750.0
2023-07-16 16:05:00,129,994.0,750.0
2023-07-16 16:05:00,130,0.0,0.0
2023-07-16 16:05:00,131,988.0,718.0
2023-07-16 16:05:00,132,948.0,758.0
2023-07-16 16:05:00,133,970.0,755.0
2023-07-16 16:05:00,134,0.0,0.0
2023-07-16 16:05:00,135,270.985504,210.0
2023-07-16 16:05:00,136,155.5,109.996994
2023-07-16 16:05:00,137,155.5,109.996994
2023-07-16 16:05:00,138,180.0,120.0
2023-07-16 16:05:00,139,0.0,0.0
2023-07-16 16:05:00,140,0.0,0.0
2023-07-16 16:05:00,141,0.0,0.0
2023-07-16 16:05:00,142,164.0,88.0
2023-07-16 16:05:00,143,164.0,89.143059
2023-07-16 16:05:00,144,181.0,104.0
2023-07-16 16:05:00,145,161.5,88.436272
2023-07-16 16:05:00,146,161.5,88.436272
2023-07-16 16:05:00,147,177.0,104.0
2023-07-16 16:05:00,150,0.0,0.0
2023-07-16 16:05:00,151,0.0,0.0
2023-07-16 16:05:00,152,0.0,0.0
2023-07-16 16:05:00,153,0.0,0.0
2023-07-16 16:05:00,154,237.0,134.0
2023-07-16 16:05:00,155,121.0,67.0
2023-07-16 16:05:00,156,392.0,350.0
2023-07-16 16:05:00,158,0.0,0.0
2023-07-16 16:05:00,159,1015.0,795.0
2023-07-16 16:05:00,160,0.0,0.0
2023-07-16 16:05:00,161,300.0,220.0
2023-07-16 16:05:00,162,0.0,0.0
2023-07-16 16:05:00,166,0.0,0.0
2023-07-16 16:05:00,167,0.0,0.0
2023-07-16 16:05:00,168,0.0,0.0
2023-07-16 16:05:00,169,0.0,0.0
2023-07-16 16:05:00,170,0.0,0.0
2023-07-16 16:05:00,171,0.0,0.0
2023-07-16 16:05:00,172,0.0,0.0
2023-07-16 16:05:00,173,0.0,0.0
2023-07-16 16:05:00,174,0.0,0.0
2023-07-16 16:05:00,175,282.0,162.0
2023-07-16 16:05:00,176,282.0,162.0
2023-07-16 16:05:00,177,294.0,216.0
2023-07-16 16:05:00,178,0.0,0.0
2023-07-16 16:05:00,179,0.0,0.0
2023-07-16 16:05:00,180,0.0,0.0
2023-07-16 16:05:00,181,0.0,0.0
2023-07-16 16:05:00,182,0.0,0.0
2023-07-16 16:05:00,183,0.0,0.0
2023-07-16 16:05:00,184,0.0,0.0
2023-07-16 16:05:00,185,0.0,0.0
2023-07-16 16:05:00,186,0.0,0.0
2023-07-16 16:05:00,187,149.5,119.995728
2023-07-16 16:05:00,188,149.5,119.995728
2023-07-16 16:05:00,189,175.0,120.0
2023-07-16 16:05:00,190,1001.0,795.0
2023-07-16 16:05:00,191,1002.0,795.0
2023-07-16 16:05:00,193,16.252674,11.999903
2023-07-16 16:05:00,194,16.252674,11.999903
2023-07-16 16:05:00,195,31.0,29.949463
2023-07-16 16:05:00,196,49.250534,35.0
2023-07-16 16:05:00,197,200.0,120.0
2023-07-16 16:05:00,198,0.0,0.0
2023-07-16 16:05:00,200,0.0,0.0
2023-07-16 16:05:00,207,0.0,0.0
2023-07-16 16:05:00,208,0.0,0.0
2023-07-16 16:05:00,209,0.0,0.0
2023-07-16 16:05:00,210,0.0,0.0
2023-07-16 16:05:00,211,0.0,0.0
2023-07-16 16:05:00,212,0.0,0.0
2023-07-16 16:05:00,213,0.0,0.0
2023-07-16 16:05:00,214,0.0,0.0
2023-07-16 16:05:00,215,0.0,0.0
2023-07-16 16:05:00,216,0.0,0.0
2023-07-16 16:05:00,217,0.0,0.0
2023-07-16 16:05:00,218,0.0,0.0
2023-07-16 16:05:00,219,0.0,0.0
2023-07-16 16:05:00,220,0.0,0.0
2023-07-16 16:05:00,231,0.0,0.0
2023-07-16 16:05:00,232,0.0,0.0
2023-07-16 16:05:00,233,0.0,0.0
2023-07-16 16:05:00,234,0.0,0.0
2023-07-16 16:05:00,237,0.0,0.0
2023-07-16 16:05:00,238,0.0,0.0
2023-07-16 16:05:00,240,0.0,0.0
2023-07-16 16:05:00,241,0.0,0.0
2023-07-16 16:05:00,242,194.0,118.0
2023-07-16 16:05:00,243,180.0,109.703369
2023-07-16 16:05:00,244,180.0,109.703369
2023-07-16 16:05:00,247,73.0,68.0
2023-07-16 16:05:00,248,11.47602,0.0
2023-07-16 16:05:00,249,154.333328,99.498901
2023-07-16 16:05:00,250,154.333328,99.370728
2023-07-16 16:05:00,251,154.333328,99.645386
2023-07-16 16:05:00,252,252.0,195.0
2023-07-16 16:05:00,253,0.0,0.0
2023-07-16 16:05:00,254,0.0,0.0
2023-07-16 16:05:00,255,63.0215,0.0
2023-07-16 16:05:00,256,243.5,167.0
2023-07-16 16:05:00,257,131.5,108.0
2023-07-16 16:05:00,258,274.5,162.007477
2023-07-16 16:05:00,259,274.5,162.007477
2023-07-16 16:05:00,260,274.0,208.0
2023-07-16 16:05:00,264,10.000229,5.000229
2023-07-16 16:05:00,265,10.000229,5.000229
2023-07-16 16:05:00,266,300.0,230.0
2023-07-16 16:05:00,267,0.0,0.0
2023-07-16 16:05:00,268,0.0,0.0
2023-07-16 16:05:00,269,0.0,0.0
2023-07-16 16:05:00,270,0.0,0.0
2023-07-16 16:05:00,271,0.0,0.0
2023-07-16 16:05:00,272,0.0,0.0
2023-07-16 16:05:00,273,0.0,0.0
2023-07-16 16:05:00,274,0.0,0.0
2023-07-16 16:05:00,275,0.0,0.0
2023-07-16 16:05:00,276,0.0,0.0
2023-07-16 16:05:00,277,0.0,0.0
2023-07-16 16:05:00,278,0.0,0.0
2023-07-16 16:05:00,279,0.0,0.0
2023-07-16 16:05:00,280,0.0,0.0
2023-07-16 16:05:00,281,0.0,0.0
2023-07-16 16:05:00,282,0.0,0.0
2023-07-16 16:05:00,283,0.0,0.0
2023-07-16 16:05:00,284,0.0,0.0
2023-07-16 16:05:00,285,0.0,0.0
2023-07-16 16:05:00,286,0.0,0.0
2023-07-16 16:05:00,287,0.0,0.0
2023-07-16 16:05:00,288,0.0,0.0
2023-07-16 16:05:00,289,0.0,0.0
2023-07-16 16:05:00,290,0.0,0.0
2023-07-16 16:05:00,291,0.0,0.0
2023-07-16 16:05:00,292,0.0,0.0
2023-07-16 16:05:00,293,0.0,0.0
2023-07-16 16:05:00,294,0.0,0.0
2023-07-16 16:05:00,299,175.5,123.99823
2023-07-16 16:05:00,300,9.695518,0.0
2023-07-16 16:05:00,301,0.0,0.0
2023-07-16 16:05:00,302,0.0,0.0
2023-07-16 16:05:00,303,105.0,66.0
2023-07-16 16:05:00,304,0.0,0.0
2023-07-16 16:05:00,305,311.304535,215.001404
2023-07-16 16:05:00,306,353.0,286.0
2023-07-16 16:05:00,307,297.70993,200.004578
2023-07-16 16:05:00,308,43.600113,0.0
2023-07-16 16:05:00,309,43.218781,0.0
2023-07-16 16:05:00,310,163.0,122.0
2023-07-16 16:05:00,311,0.0,0.0
2023-07-16 16:05:00,312,0.0,0.0
2023-07-16 16:05:00,313,0.0,0.0
2023-07-16 16:05:00,314,0.0,0.0
2023-07-16 16:05:00,315,0.0,0.0
2023-07-16 16:05:00,316,0.0,0.0
2023-07-16 16:05:00,317,0.0,0.0
2023-07-16 16:05:00,318,0.0,0.0
2023-07-16 16:05:00,319,0.0,0.0
2023-07-16 16:05:00,320,0.0,0.0
2023-07-16 16:05:00,321,154.5,122.0
2023-07-16 16:05:00,322,0.0,0.0
2023-07-16 16:05:00,323,0.0,0.0
2023-07-16 16:05:00,324,165.5,122.0
2023-07-16 16:05:00,325,88.0,68.0
2023-07-16 16:05:00,326,139.5,135.0
2023-07-16 16:05:00,327,139.5,135.0
2023-07-16 16:05:00,328,0.0,0.0
2023-07-16 16:05:00,329,0.0,0.0
2023-07-16 16:05:00,330,0.0,0.0
2023-07-16 16:05:00,331,789.333557,644.669189
2023-07-16 16:05:00,332,781.374207,645.706421
2023-07-16 16:05:00,333,0.0,0.0
2023-07-16 16:05:00,334,0.0,0.0
2023-07-16 16:05:00,335,0.0,0.0
2023-07-16 16:05:00,336,0.0,0.0
2023-07-16 16:05:00,337,0.0,0.0
2023-07-16 16:05:00,338,0.0,0.0
2023-07-16 16:05:00,339,0.0,0.0
2023-07-16 16:05:00,340,812.559509,676.502197
2023-07-16 16:05:00,341,813.135315,673.971558
2023-07-16 16:05:00,342,166.0,135.0
2023-07-16 16:05:00,343,0.0,0.0
2023-07-16 16:05:00,344,100.0,59.997864
2023-07-16 16:05:00,345,100.0,79.998932
2023-07-16 16:05:00,346,87.410339,80.0
2023-07-16 16:05:00,347,0.0,0.0
2023-07-16 16:05:00,348,0.0,0.0
2023-07-16 16:05:00,349,0.0,0.0
2023-07-16 16:05:00,350,0.0,0.0
2023-07-16 16:05:00,351,0.0,0.0
2023-07-16 16:05:00,352,0.0,0.0
2023-07-16 16:05:00,353,0.0,0.0
2023-07-16 16:05:00,354,0.0,0.0
2023-07-16 16:05:00,355,0.0,0.0
2023-07-16 16:05:00,356,25.0,10.0
2023-07-16 16:05:00,357,27.0,10.0
2023-07-16 16:05:00,358,20.0,10.000153
2023-07-16 16:05:00,359,20.0,10.000153
2023-07-16 16:05:00,360,23.5,7.0
2023-07-16 16:05:00,361,23.5,7.0
2023-07-16 16:05:00,362,23.5,7.0
2023-07-16 16:05:00,363,23.5,10.0
2023-07-16 16:05:00,364,0.0,0.0
2023-07-16 16:05:00,365,710.0,665.0
2023-07-16 16:05:00,366,378.487396,355.0
2023-07-16 16:05:00,367,379.159668,355.0
2023-07-16 16:05:00,368,0.0,0.0
2023-07-16 16:05:00,369,0.0,0.0
2023-07-16 16:05:00,370,0.0,0.0
2023-07-16 16:05:00,371,0.0,0.0
2023-07-16 16:05:00,372,0.0,0.0
2023-07-16 16:05:00,373,0.0,0.0
2023-07-16 16:05:00,374,0.0,0.0
2023-07-16 16:05:00,375,0.0,0.0
2023-07-16 16:05:00,376,160.5,116.662704
2023-07-16 16:05:00,377,160.5,116.662704
2023-07-16 16:05:00,378,10.452137,0.0
2023-07-16 16:05:00,379,39.5,27.0
2023-07-16 16:05:00,380,39.5,27.0
2023-07-16 16:05:00,381,32.0,22.0
2023-07-16 16:05:00,382,0.0,0.0
2023-07-16 16:05:00,383,0.0,0.0
2023-07-16 16:05:00,384,0.0,0.0
2023-07-16 16:05:00,385,271.5,181.090759
2023-07-16 16:05:00,386,271.5,182.448792
2023-07-16 16:05:00,387,275.0,202.0
2023-07-16 16:05:00,388,271.0,181.350159
2023-07-16 16:05:00,389,271.0,180.785583
2023-07-16 16:05:00,390,275.0,202.0
2023-07-16 16:05:00,419,0.0,0.0
2023-07-16 16:05:00,420,0.0,0.0
2023-07-16 16:05:00,421,0.0,0.0
2023-07-16 16:05:00,422,253.0,180.0
2023-07-16 16:05:00,423,253.0,180.0
2023-07-16 16:05:00,432,290.0,216.0
2023-07-16 16:05:00,433,380.948273,254.0
2023-07-16 16:05:00,434,270.0,180.013397
2023-07-16 16:05:00,435,270.0,180.013397
2023-07-16 16:05:00,436,272.5,180.013397
2023-07-16 16:05:00,437,272.5,180.013397
2023-07-16 16:05:00,438,274.0,208.0
2023-07-16 16:05:00,439,276.0,208.0
2023-07-16 16:05:00,440,156.5,120.0
2023-07-16 16:05:00,441,156.5,120.0
2023-07-16 16:05:00,442,170.0,120.0
2023-07-16 16:05:00,443,0.0,0.0
2023-07-16 16:05:00,444,0.0,0.0
2023-07-16 16:05:00,450,219.0,215.0
2023-07-16 16:05:00,451,83.0,83.0
2023-07-16 16:05:00,452,239.0,235.0
2023-07-16 16:05:00,453,109.0,109.0
2023-07-16 16:05:00,459,0.0,0.0
2023-07-16 16:05:00,467,0.0,0.0
2023-07-16 16:05:00,468,0.0,0.0
2023-07-16 16:05:00,469,0.0,0.0
2023-07-16 16:05:00,471,5.165804,0.0
2023-07-16 16:05:00,472,218.0,180.0
2023-07-16 16:05:00,473,126.0,90.0
2023-07-16 16:05:00,474,220.0,180.0
2023-07-16 16:05:00,475,126.0,90.0
2023-07-16 16:05:00,477,247.0,164.0
2023-07-16 16:05:00,478,0.0,0.0
2023-07-16 16:05:00,479,126.5,76.0
2023-07-16 16:05:00,480,244.5,164.0
2023-07-16 16:05:00,481,0.0,0.0
2023-07-16 16:05:00,482,126.5,81.993141
2023-07-16 16:05:00,485,44.0,20.00061
2023-07-16 16:05:00,486,44.0,20.00061
2023-07-16 16:05:00,487,23.0,13.000565
2023-07-16 16:05:00,488,23.0,13.000565
2023-07-16 16:05:00,489,999.0,795.0
2023-07-16 16:05:00,490,1001.0,795.0
2023-07-16 16:05:00,491,969.0,791.0
2023-07-16 16:05:00,492,968.0,786.0
2023-07-16 16:05:00,493,995.0,795.0
2023-07-16 16:05:00,494,994.0,795.0
2023-07-16 16:05:00,495,0.0,0.0
2023-07-16 16:05:00,496,300.0,200.0
2023-07-16 16:05:00,497,0.0,0.0
2023-07-16 16:05:00,498,0.0,0.0
2023-07-16 16:05:00,499,0.0,0.0
2023-07-16 16:05:00,501,282.5,158.003479
2023-07-16 16:05:00,502,176.555664,176.555664
2023-07-16 16:05:00,503,287.0,200.0
2023-07-16 16:05:00,507,134.0,59.001785
2023-07-16 16:05:00,508,139.0,106.0
2023-07-16 16:05:00,511,0.0,0.0
2023-07-16 16:05:00,512,0.0,0.0
2023-07-16 16:05:00,513,0.0,0.0
2023-07-16 16:05:00,514,0.0,0.0
2023-07-16 16:05:00,516,0.0,0.0
2023-07-16 16:05:00,521,939.0,774.836121
2023-07-16 16:05:00,522,939.0,775.522644
2023-07-16 16:05:00,523,0.0,0.0
2023-07-16 16:05:00,524,0.0,0.0
2023-07-16 16:05:00,525,0.0,0.0
2023-07-16 16:05:00,526,231.104492,131.0
2023-07-16 16:05:00,527,1357.0,1058.099976
2023-07-16 16:05:00,528,131.0,131.0
2023-07-16 16:05:00,529,707.269226,577.0
2023-07-16 16:05:00,530,222.829651,0.0
2023-07-16 16:05:00,533,0.0,0.0
2023-07-16 16:05:00,534,0.0,0.0
2023-07-16 16:05:00,535,0.0,0.0
2023-07-16 16:05:00,536,0.0,0.0
2023-07-16 16:05:00,537,0.0,0.0
2023-07-16 16:05:00,538,0.0,0.0
2023-07-16 16:05:00,539,0.0,0.0
2023-07-16 16:05:00,540,0.0,0.0
2023-07-16 16:05:00,541,84.0,50.0
2023-07-16 16:05:00,542,0.0,0.0
2023-07-16 16:05:00,544,273.061554,0.0
2023-07-16 16:05:00,545,1012.0,795.0
2023-07-16 16:05:00,546,363.5,200.0
2023-07-16 16:05:00,547,363.5,200.0
2023-07-16 16:05:00,548,326.0,254.0
2023-07-16 16:05:00,549,235.001648,87.0
2023-07-16 16:05:00,550,126.0,43.5
2023-07-16 16:05:00,552,0.0,0.0
2023-07-16 16:05:00,553,0.0,0.0
2023-07-16 16:10:00,1,0.0,0.0
2023-07-16 16:10:00,2,0.0,0.0
2023-07-16 16:10:00,3,0.0,0.0
2023-07-16 16:10:00,4,364.991486,330.0
2023-07-16 16:10:00,5,364.991486,330.0
2023-07-16 16:10:00,6,0.0,0.0
2023-07-16 16:10:00,7,0.0,0.0
2023-07-16 16:10:00,8,379.579468,330.0
2023-07-16 16:10:00,9,0.0,0.0
2023-07-16 16:10:00,10,379.075714,330.0
2023-07-16 16:10:00,11,0.0,0.0
2023-07-16 16:10:00,12,350.0,200.0
2023-07-16 16:10:00,15,0.0,0.0
2023-07-16 16:10:00,16,338.750427,305.511597
2023-07-16 16:10:00,17,304.593536,280.0
2023-07-16 16:10:00,18,0.0,0.0
2023-07-16 16:10:00,27,615.0,615.0
2023-07-16 16:10:00,28,615.0,612.0
2023-07-16 16:10:00,29,612.0,612.0
2023-07-16 16:10:00,33,0.0,0.0
2023-07-16 16:10:00,36,1000.0,795.0
2023-07-16 16:10:00,37,993.0,795.0
2023-07-16 16:10:00,43,354.0,267.0
2023-07-16 16:10:00,46,306.5271,280.0
2023-07-16 16:10:00,47,330.003937,280.0
2023-07-16 16:10:00,48,0.0,0.0
2023-07-16 16:10:00,49,365.115387,315.101349
2023-07-16 16:10:00,50,359.817932,280.014557
2023-07-16 16:10:00,51,0.0,0.0
2023-07-16 16:10:00,52,0.0,0.0
2023-07-16 16:10:00,53,0.0,0.0
2023-07-16 16:10:00,54,0.0,0.0
2023-07-16 16:10:00,55,0.0,0.0
2023-07-16 16:10:00,56,0.0,0.0
2023-07-16 16:10:00,57,0.0,0.0
2023-07-16 16:10:00,58,0.0,0.0
2023-07-16 16:10:00,59,0.0,0.0
2023-07-16 16:10:00,60,0.0,0.0
2023-07-16 16:10:00,61,463.0,363.890106
2023-07-16 16:10:00,62,0.0,0.0
2023-07-16 16:10:00,63,0.0,0.0
2023-07-16 16:10:00,64,323.695587,280.014557
2023-07-16 16:10:00,65,359.610748,280.0
2023-07-16 16:10:00,66,280.0,280.0
2023-07-16 16:10:00,67,0.0,0.0
2023-07-16 16:10:00,68,280.0,280.0
2023-07-16 16:10:00,69,670.163574,670.163574
2023-07-16 16:10:00,70,680.692383,680.692383
2023-07-16 16:10:00,71,44.0,25.002136
2023-07-16 16:10:00,72,44.0,25.002136
2023-07-16 16:10:00,73,0.0,0.0
2023-07-16 16:10:00,74,0.0,0.0
2023-07-16 16:10:00,75,0.0,0.0
2023-07-16 16:10:00,76,0.0,0.0
2023-07-16 16:10:00,77,0.0,0.0
2023-07-16 16:10:00,78,0.0,0.0
2023-07-16 16:10:00,79,0.0,0.0
2023-07-16 16:10:00,80,0.0,0.0
2023-07-16 16:10:00,83,359.25,330.377655
2023-07-16 16:10:00,84,362.25,329.484344
2023-07-16 16:10:00,85,358.5,320.0
2023-07-16 16:10:00,86,357.75,320.0
2023-07-16 16:10:00,87,329.583588,329.583588
2023-07-16 16:10:00,88,358.5,329.757294
2023-07-16 16:10:00,89,360.0,330.003937
2023-07-16 16:10:00,90,330.003937,330.003937
2023-07-16 16:10:00,91,789.835693,750.0
2023-07-16 16:10:00,92,776.042908,746.754395
2023-07-16 16:10:00,95,0.0,0.0
2023-07-16 16:10:00,96,0.0,0.0
2023-07-16 16:10:00,97,0.0,0.0
2023-07-16 16:10:00,98,0.0,0.0
2023-07-16 16:10:00,99,0.0,0.0
2023-07-16 16:10:00,100,0.0,0.0
2023-07-16 16:10:00,101,0.0,0.0
2023-07-16 16:10:00,102,0.0,0.0
2023-07-16 16:10:00,103,0.0,0.0
2023-07-16 16:10:00,104,0.0,0.0
2023-07-16 16:10:00,105,0.0,0.0
2023-07-16 16:10:00,106,0.0,0.0
2023-07-16 16:10:00,107,0.0,0.0
2023-07-16 16:10:00,108,0.0,0.0
2023-07-16 16:10:00,112,0.0,0.0
2023-07-16 16:10:00,113,0.0,0.0
2023-07-16 16:10:00,114,0.0,0.0
2023-07-16 16:10:00,115,577.005859,577.005859
2023-07-16 16:10:00,116,737.855408,576.033203
2023-07-16 16:10:00,117,97.5,60.000153
2023-07-16 16:10:00,118,97.5,60.000153
2023-07-16 16:10:00,119,97.5,60.000153
2023-07-16 16:10:00,120,97.5,60.000153
2023-07-16 16:10:00,126,10.5,8.0
2023-07-16 16:10:00,127,10.5,8.0
2023-07-16 16:10:00,128,995.0,750.0
2023-07-16 16:10:00,129,994.0,750.0
2023-07-16 16:10:00,130,0.0,0.0
2023-07-16 16:10:00,131,988.0,718.0
2023-07-16 16:10:00,132,948.0,758.0
2023-07-16 16:10:00,133,970.0,755.0
2023-07-16 16:10:00,134,0.0,0.0
2023-07-16 16:10:00,135,210.0,210.0
2023-07-16 16:10:00,136,155.5,109.996994
2023-07-16 16:10:00,137,155.5,109.996994
2023-07-16 16:10:00,138,180.0,120.0
2023-07-16 16:10:00,139,0.0,0.0
2023-07-16 16:10:00,140,0.0,0.0
2023-07-16 16:10:00,141,0.0,0.0
2023-07-16 16:10:00,142,164.0,88.0
2023-07-16 16:10:00,143,164.0,89.143059
2023-07-16 16:10:00,144,181.0,104.0
2023-07-16 16:10:00,145,161.5,88.436272
2023-07-16 16:10:00,146,161.5,88.436272
2023-07-16 16:10:00,147,177.0,104.0
2023-07-16 16:10:00,150,0.0,0.0
2023-07-16 16:10:00,151,0.0,0.0
2023-07-16 16:10:00,152,0.0,0.0
2023-07-16 16:10:00,153,0.0,0.0
2023-07-16 16:10:00,154,237.0,134.0
2023-07-16 16:10:00,155,121.0,67.0
2023-07-16 16:10:00,156,392.0,350.0
2023-07-16 16:10:00,158,0.0,0.0
2023-07-16 16:10:00,159,1015.0,795.0
2023-07-16 16:10:00,160,0.0,0.0
2023-07-16 16:10:00,161,300.0,220.0
2023-07-16 16:10:00,162,0.0,0.0
2023-07-16 16:10:00,166,0.0,0.0
2023-07-16 16:10:00,167,0.0,0.0
2023-07-16 16:10:00,168,0.0,0.0
2023-07-16 16:10:00,169,0.0,0.0
2023-07-16 16:10:00,170,0.0,0.0
2023-07-16 16:10:00,171,0.0,0.0
2023-07-16 16:10:00,172,0.0,0.0
2023-07-16 16:10:00,173,0.0,0.0
2023-07-16 16:10:00,174,0.0,0.0
2023-07-16 16:10:00,175,282.0,162.0
2023-07-16 16:10:00,176,282.0,162.0
2023-07-16 16:10:00,177,294.0,216.0
2023-07-16 16:10:00,178,0.0,0.0
2023-07-16 16:10:00,179,0.0,0.0
2023-07-16 16:10:00,180,0.0,0.0
2023-07-16 16:10:00,181,0.0,0.0
2023-07-16 16:10:00,182,0.0,0.0
2023-07-16 16:10:00,183,0.0,0.0
2023-07-16 16:10:00,184,0.0,0.0
2023-07-16 16:10:00,185,0.0,0.0
2023-07-16 16:10:00,186,0.0,0.0
2023-07-16 16:10:00,187,154.0,119.995728
2023-07-16 16:10:00,188,154.0,119.995728
2023-07-16 16:10:00,189,179.0,120.0
2023-07-16 16:10:00,190,1001.0,795.0
2023-07-16 16:10:00,191,1002.0,795.0
2023-07-16 16:10:00,193,16.252674,11.999903
2023-07-16 16:10:00,194,16.252674,11.999903
2023-07-16 16:10:00,195,31.0,29.949463
2023-07-16 16:10:00,196,49.250534,35.0
2023-07-16 16:10:00,197,200.0,120.0
2023-07-16 16:10:00,198,0.0,0.0
2023-07-16 16:10:00,200,0.0,0.0
2023-07-16 16:10:00,207,0.0,0.0
2023-07-16 16:10:00,208,0.0,0.0
2023-07-16 16:10:00,209,0.0,0.0
2023-07-16 16:10:00,210,0.0,0.0
2023-07-16 16:10:00,211,0.0,0.0
2023-07-16 16:10:00,212,0.0,0.0
2023-07-16 16:10:00,213,0.0,0.0
2023-07-16 16:10:00,214,0.0,0.0
2023-07-16 16:10:00,215,0.0,0.0
2023-07-16 16:10:00,216,0.0,0.0
2023-07-16 16:10:00,217,0.0,0.0
2023-07-16 16:10:00,218,0.0,0.0
2023-07-16 16:10:00,219,0.0,0.0
2023-07-16 16:10:00,220,0.0,0.0
2023-07-16 16:10:00,231,0.0,0.0
2023-07-16 16:10:00,232,0.0,0.0
2023-07-16 16:10:00,233,0.0,0.0
2023-07-16 16:10:00,234,0.0,0.0
2023-07-16 16:10:00,237,0.0,0.0
2023-07-16 16:10:00,238,0.0,0.0
2023-07-16 16:10:00,240,0.0,0.0
2023-07-16 16:10:00,241,0.0,0.0
2023-07-16 16:10:00,242,194.0,118.0
2023-07-16 16:10:00,243,180.0,109.703369
2023-07-16 16:10:00,244,180.0,109.703369
2023-07-16 16:10:00,247,74.0,73.0
2023-07-16 16:10:00,248,11.840493,0.0
2023-07-16 16:10:00,249,153.0,99.590454
2023-07-16 16:10:00,250,153.0,99.370728
2023-07-16 16:10:00,251,153.0,99.590454
2023-07-16 16:10:00,252,252.0,195.0
2023-07-16 16:10:00,253,0.0,0.0
2023-07-16 16:10:00,254,0.0,0.0
2023-07-16 16:10:00,255,44.105846,0.0
2023-07-16 16:10:00,256,243.5,167.0
2023-07-16 16:10:00,257,130.0,108.0
2023-07-16 16:10:00,258,274.5,162.007477
2023-07-16 16:10:00,259,274.5,162.007477
2023-07-16 16:10:00,260,274.0,208.0
2023-07-16 16:10:00,264,10.000229,5.000229
2023-07-16 16:10:00,265,10.000229,5.000229
2023-07-16 16:10:00,266,300.0,230.0
2023-07-16 16:10:00,267,0.0,0.0
2023-07-16 16:10:00,268,0.0,0.0
2023-07-16 16:10:00,269,0.0,0.0
2023-07-16 16:10:00,270,0.0,0.0
2023-07-16 16:10:00,271,0.0,0.0
2023-07-16 16:10:00,272,0.0,0.0
2023-07-16 16:10:00,273,0.0,0.0
2023-07-16 16:10:00,274,0.0,0.0
2023-07-16 16:10:00,275,0.0,0.0
2023-07-16 16:10:00,276,0.0,0.0
2023-07-16 16:10:00,277,0.0,0.0
2023-07-16 16:10:00,278,0.0,0.0
2023-07-16 16:10:00,279,0.0,0.0
2023-07-16 16:10:00,280,0.0,0.0
2023-07-16 16:10:00,281,0.0,0.0
2023-07-16 16:10:00,282,0.0,0.0
2023-07-16 16:10:00,283,0.0,0.0
2023-07-16 16:10:00,284,0.0,0.0
2023-07-16 16:10:00,285,0.0,0.0
2023-07-16 16:10:00,286,0.0,0.0
2023-07-16 16:10:00,287,0.0,0.0
2023-07-16 16:10:00,288,0.0,0.0
2023-07-16 16:10:00,289,0.0,0.0
2023-07-16 16:10:00,290,0.0,0.0
2023-07-16 16:10:00,291,0.0,0.0
2023-07-16 16:10:00,292,0.0,0.0
2023-07-16 16:10:00,293,0.0,0.0
2023-07-16 16:10:00,294,0.0,0.0
2023-07-16 16:10:00,299,175.5,123.99823
2023-07-16 16:10:00,300,0.0,0.0
2023-07-16 16:10:00,301,0.0,0.0
2023-07-16 16:10:00,302,0.0,0.0
2023-07-16 16:10:00,303,105.0,66.0
2023-07-16 16:10:00,304,0.0,0.0
2023-07-16 16:10:00,305,315.558533,215.001404
2023-07-16 16:10:00,306,353.0,286.0
2023-07-16 16:10:00,307,301.640015,200.004578
2023-07-16 16:10:00,308,148.0,119.995728
2023-07-16 16:10:00,309,148.0,119.995728
2023-07-16 16:10:00,310,163.0,122.0
2023-07-16 16:10:00,311,0.0,0.0
2023-07-16 16:10:00,312,0.0,0.0
2023-07-16 16:10:00,313,0.0,0.0
2023-07-16 16:10:00,314,0.0,0.0
2023-07-16 16:10:00,315,0.0,0.0
2023-07-16 16:10:00,316,0.0,0.0
2023-07-16 16:10:00,317,0.0,0.0
2023-07-16 16:10:00,318,0.0,0.0
2023-07-16 16:10:00,319,0.0,0.0
2023-07-16 16:10:00,320,0.0,0.0
2023-07-16 16:10:00,321,154.5,122.0
2023-07-16 16:10:00,322,0.0,0.0
2023-07-16 16:10:00,323,0.0,0.0
2023-07-16 16:10:00,324,165.5,122.0
2023-07-16 16:10:00,325,88.0,68.0
2023-07-16 16:10:00,326,139.5,135.0
2023-07-16 16:10:00,327,139.5,135.0
2023-07-16 16:10:00,328,0.0,0.0
2023-07-16 16:10:00,329,0.0,0.0
2023-07-16 16:10:00,330,0.0,0.0
2023-07-16 16:10:00,331,787.209106,644.627686
2023-07-16 16:10:00,332,779.569336,645.706421
2023-07-16 16:10:00,333,0.0,0.0
2023-07-16 16:10:00,334,0.0,0.0
2023-07-16 16:10:00,335,0.0,0.0
2023-07-16 16:10:00,336,0.0,0.0
2023-07-16 16:10:00,337,0.0,0.0
2023-07-16 16:10:00,338,0.0,0.0
2023-07-16 16:10:00,339,0.0,0.0
2023-07-16 16:10:00,340,806.287048,699.270264
2023-07-16 16:10:00,341,806.754822,674.178955
2023-07-16 16:10:00,342,166.0,135.0
2023-07-16 16:10:00,343,0.0,0.0
2023-07-16 16:10:00,344,100.0,59.997864
2023-07-16 16:10:00,345,100.0,79.998932
2023-07-16 16:10:00,346,87.541962,80.0
2023-07-16 16:10:00,347,0.0,0.0
2023-07-16 16:10:00,348,0.0,0.0
2023-07-16 16:10:00,349,0.0,0.0
2023-07-16 16:10:00,350,0.0,0.0
2023-07-16 16:10:00,351,0.0,0.0
2023-07-16 16:10:00,352,0.0,0.0
2023-07-16 16:10:00,353,0.0,0.0
2023-07-16 16:10:00,354,0.0,0.0
2023-07-16 16:10:00,355,0.0,0.0
2023-07-16 16:10:00,356,25.0,10.0
2023-07-16 16:10:00,357,27.0,10.0
2023-07-16 16:10:00,358,20.0,10.000153
2023-07-16 16:10:00,359,20.0,10.000153
2023-07-16 16:10:00,360,23.5,7.0
2023-07-16 16:10:00,361,23.5,7.0
2023-07-16 16:10:00,362,23.5,7.0
2023-07-16 16:10:00,363,23.5,10.0
2023-07-16 16:10:00,364,0.0,0.0
2023-07-16 16:10:00,365,710.0,665.0
2023-07-16 16:10:00,366,378.487396,355.0
2023-07-16 16:10:00,367,379.159668,355.0
2023-07-16 16:10:00,368,0.0,0.0
2023-07-16 16:10:00,369,0.0,0.0
2023-07-16 16:10:00,370,0.0,0.0
2023-07-16 16:10:00,371,0.0,0.0
2023-07-16 16:10:00,372,0.0,0.0
2023-07-16 16:10:00,373,0.0,0.0
2023-07-16 16:10:00,374,0.0,0.0
2023-07-16 16:10:00,375,0.0,0.0
2023-07-16 16:10:00,376,162.5,116.662704
2023-07-16 16:10:00,377,162.5,116.662704
2023-07-16 16:10:00,378,10.143791,0.0
2023-07-16 16:10:00,379,39.5,39.5
2023-07-16 16:10:00,380,39.5,39.5
2023-07-16 16:10:00,381,32.0,22.0
2023-07-16 16:10:00,382,0.0,0.0
2023-07-16 16:10:00,383,0.0,0.0
2023-07-16 16:10:00,384,0.0,0.0
2023-07-16 16:10:00,385,271.5,181.044983
2023-07-16 16:10:00,386,271.5,181.411194
2023-07-16 16:10:00,387,275.0,202.0
2023-07-16 16:10:00,388,271.0,181.319641
2023-07-16 16:10:00,389,66.84655,0.0
2023-07-16 16:10:00,390,137.5,101.0
2023-07-16 16:10:00,419,0.0,0.0
2023-07-16 16:10:00,420,0.0,0.0
2023-07-16 16:10:00,421,0.0,0.0
2023-07-16 16:10:00,422,253.0,180.0
2023-07-16 16:10:00,423,253.0,180.0
2023-07-16 16:10:00,432,290.0,216.0
2023-07-16 16:10:00,433,373.131714,254.0
2023-07-16 16:10:00,434,270.0,230.347534
2023-07-16 16:10:00,435,270.0,230.347534
2023-07-16 16:10:00,436,272.5,226.212357
2023-07-16 16:10:00,437,272.5,226.212357
2023-07-16 16:10:00,438,274.0,244.917191
2023-07-16 16:10:00,439,276.0,241.967392
2023-07-16 16:10:00,440,155.5,120.0
2023-07-16 16:10:00,441,155.5,120.0
2023-07-16 16:10:00,442,169.0,120.0
2023-07-16 16:10:00,443,0.0,0.0
2023-07-16 16:10:00,444,0.0,0.0
2023-07-16 16:10:00,450,221.0,217.0
2023-07-16 16:10:00,451,84.0,84.0
2023-07-16 16:10:00,452,241.0,237.0
2023-07-16 16:10:00,453,109.0,109.0
2023-07-16 16:10:00,459,0.0,0.0
2023-07-16 16:10:00,467,0.0,0.0
2023-07-16 16:10:00,468,0.0,0.0
2023-07-16 16:10:00,469,0.0,0.0
2023-07-16 16:10:00,471,5.281672,0.0
2023-07-16 16:10:00,472,218.0,207.129257
2023-07-16 16:10:00,473,126.0,120.082291
2023-07-16 16:10:00,474,220.0,209.803192
2023-07-16 16:10:00,475,126.0,116.822876
2023-07-16 16:10:00,477,247.0,164.0
2023-07-16 16:10:00,478,0.0,0.0
2023-07-16 16:10:00,479,126.5,81.993141
2023-07-16 16:10:00,480,244.5,164.0
2023-07-16 16:10:00,481,0.0,0.0
2023-07-16 16:10:00,482,126.5,81.993141
2023-07-16 16:10:00,485,44.0,20.00061
2023-07-16 16:10:00,486,44.0,20.00061
2023-07-16 16:10:00,487,23.0,13.000565
2023-07-16 16:10:00,488,23.0,13.000565
2023-07-16 16:10:00,489,999.0,795.0
2023-07-16 16:10:00,490,1001.0,795.0
2023-07-16 16:10:00,491,969.0,791.0
2023-07-16 16:10:00,492,968.0,786.0
2023-07-16 16:10:00,493,995.0,795.0
2023-07-16 16:10:00,494,994.0,795.0
2023-07-16 16:10:00,495,0.0,0.0
2023-07-16 16:10:00,496,300.0,200.0
2023-07-16 16:10:00,497,0.0,0.0
2023-07-16 16:10:00,498,0.0,0.0
2023-07-16 16:10:00,499,0.0,0.0
2023-07-16 16:10:00,501,282.5,158.003479
2023-07-16 16:10:00,502,162.685059,162.685059
2023-07-16 16:10:00,503,287.0,200.0
2023-07-16 16:10:00,507,135.0,59.001785
2023-07-16 16:10:00,508,139.199997,106.0
2023-07-16 16:10:00,511,0.0,0.0
2023-07-16 16:10:00,512,0.0,0.0
2023-07-16 16:10:00,513,0.0,0.0
2023-07-16 16:10:00,514,0.0,0.0
2023-07-16 16:10:00,516,0.0,0.0
2023-07-16 16:10:00,521,939.0,774.074402
2023-07-16 16:10:00,522,939.0,776.546509
2023-07-16 16:10:00,523,0.0,0.0
2023-07-16 16:10:00,524,0.0,0.0
2023-07-16 16:10:00,525,0.0,0.0
2023-07-16 16:10:00,526,232.248901,131.0
2023-07-16 16:10:00,527,1357.0,1058.099976
2023-07-16 16:10:00,528,131.0,131.0
2023-07-16 16:10:00,529,707.269226,577.0
2023-07-16 16:10:00,530,240.749634,0.0
2023-07-16 16:10:00,533,0.0,0.0
2023-07-16 16:10:00,534,0.0,0.0
2023-07-16 16:10:00,535,0.0,0.0
2023-07-16 16:10:00,536,0.0,0.0
2023-07-16 16:10:00,537,0.0,0.0
2023-07-16 16:10:00,538,0.0,0.0
2023-07-16 16:10:00,539,0.0,0.0
2023-07-16 16:10:00,540,0.0,0.0
2023-07-16 16:10:00,541,84.0,50.0
2023-07-16 16:10:00,542,0.0,0.0
2023-07-16 16:10:00,544,274.460693,0.0
2023-07-16 16:10:00,545,1012.0,795.0
2023-07-16 16:10:00,546,363.5,363.5
2023-07-16 16:10:00,547,363.5,363.5
2023-07-16 16:10:00,548,326.0,254.0
2023-07-16 16:10:00,549,235.001648,87.0
2023-07-16 16:10:00,550,126.0,43.5
2023-07-16 16:10:00,552,0.0,0.0
2023-07-16 16:10:00,553,0.0,0.0
2023-07-16 16:15:00,1,0.0,0.0
2023-07-16 16:15:00,2,0.0,0.0
2023-07-16 16:15:00,3,0.0,0.0
2023-07-16 16:15:00,4,364.991486,330.0
2023-07-16 16:15:00,5,364.991486,330.0
2023-07-16 16:15:00,6,0.0,0.0
2023-07-16 16:15:00,7,0.0,0.0
2023-07-16 16:15:00,8,372.331848,330.0
2023-07-16 16:15:00,9,0.0,0.0
2023-07-16 16:15:00,10,379.075714,330.0
2023-07-16 16:15:00,11,0.0,0.0
2023-07-16 16:15:00,12,350.0,200.0
2023-07-16 16:15:00,15,0.0,0.0
2023-07-16 16:15:00,16,336.744263,305.35144
2023-07-16 16:15:00,17,297.934113,280.0
2023-07-16 16:15:00,18,0.0,0.0
2023-07-16 16:15:00,27,615.0,615.0
2023-07-16 16:15:00,28,615.0,612.0
2023-07-16 16:15:00,29,612.0,612.0
2023-07-16 16:15:00,33,0.0,0.0
2023-07-16 16:15:00,36,1000.0,795.0
2023-07-16 16:15:00,37,993.0,795.0
2023-07-16 16:15:00,43,354.0,267.0
2023-07-16 16:15:00,46,289.572449,280.0
2023-07-16 16:15:00,47,319.526367,280.0
2023-07-16 16:15:00,48,0.0,0.0
2023-07-16 16:15:00,49,365.115387,315.101349
2023-07-16 16:15:00,50,356.981934,280.014557
2023-07-16 16:15:00,51,0.0,0.0
2023-07-16 16:15:00,52,0.0,0.0
2023-07-16 16:15:00,53,0.0,0.0
2023-07-16 16:15:00,54,0.0,0.0
2023-07-16 16:15:00,55,0.0,0.0
2023-07-16 16:15:00,56,0.0,0.0
2023-07-16 16:15:00,57,0.0,0.0
2023-07-16 16:15:00,58,0.0,0.0
2023-07-16 16:15:00,59,0.0,0.0
2023-07-16 16:15:00,60,0.0,0.0
2023-07-16 16:15:00,61,463.0,366.608429
2023-07-16 16:15:00,62,0.0,0.0
2023-07-16 16:15:00,63,0.0,0.0
2023-07-16 16:15:00,64,330.199432,280.014557
2023-07-16 16:15:00,65,359.610748,280.0
2023-07-16 16:15:00,66,341.360626,280.0
2023-07-16 16:15:00,67,0.0,0.0
2023-07-16 16:15:00,68,319.986237,280.0
2023-07-16 16:15:00,69,801.294128,670.163574
2023-07-16 16:15:00,70,799.658813,680.692383
2023-07-16 16:15:00,71,44.0,25.002136
2023-07-16 16:15:00,72,44.0,25.002136
2023-07-16 16:15:00,73,0.0,0.0
2023-07-16 16:15:00,74,0.0,0.0
2023-07-16 16:15:00,75,0.0,0.0
2023-07-16 16:15:00,76,0.0,0.0
2023-07-16 16:15:00,77,0.0,0.0
2023-07-16 16:15:00,78,0.0,0.0
2023-07-16 16:15:00,79,0.0,0.0
2023-07-16 16:15:00,80,0.0,0.0
2023-07-16 16:15:00,83,359.25,330.377655
2023-07-16 16:15:00,84,362.25,329.509247
2023-07-16 16:15:00,85,358.5,320.0
2023-07-16 16:15:00,86,357.75,320.0
2023-07-16 16:15:00,87,358.5,329.583588
2023-07-16 16:15:00,88,358.5,329.757294
2023-07-16 16:15:00,89,360.0,330.003937
2023-07-16 16:15:00,90,357.75,330.003937
2023-07-16 16:15:00,91,789.835693,750.0
2023-07-16 16:15:00,92,839.771423,746.754395
2023-07-16 16:15:00,95,0.0,0.0
2023-07-16 16:15:00,96,0.0,0.0
2023-07-16 16:15:00,97,0.0,0.0
2023-07-16 16:15:00,98,0.0,0.0
2023-07-16 16:15:00,99,0.0,0.0
2023-07-16 16:15:00,100,0.0,0.0
2023-07-16 16:15:00,101,0.0,0.0
2023-07-16 16:15:00,102,0.0,0.0
2023-07-16 16:15:00,103,0.0,0.0
2023-07-16 16:15:00,104,0.0,0.0
2023-07-16 16:15:00,105,0.0,0.0
2023-07-16 16:15:00,106,0.0,0.0
2023-07-16 16:15:00,107,0.0,0.0
2023-07-16 16:15:00,108,0.0,0.0
2023-07-16 16:15:00,112,0.0,0.0
2023-07-16 16:15:00,113,0.0,0.0
2023-07-16 16:15:00,114,0.0,0.0
2023-07-16 16:15:00,115,750.045654,577.005859
2023-07-16 16:15:00,116,695.905762,576.033203
2023-07-16 16:15:00,117,97.5,60.000153
2023-07-16 16:15:00,118,97.5,60.000153
2023-07-16 16:15:00,119,97.5,60.000153
2023-07-16 16:15:00,120,97.5,60.000153
2023-07-16 16:15:00,126,10.5,8.0
2023-07-16 16:15:00,127,10.5,8.0
2023-07-16 16:15:00,128,995.0,750.0
2023-07-16 16:15:00,129,994.0,750.0
2023-07-16 16:15:00,130,0.0,0.0
2023-07-16 16:15:00,131,988.0,718.0
2023-07-16 16:15:00,132,948.0,758.0
2023-07-16 16:15:00,133,970.0,755.0
2023-07-16 16:15:00,134,0.0,0.0
2023-07-16 16:15:00,135,288.821198,210.0
2023-07-16 16:15:00,136,155.5,109.996994
2023-07-16 16:15:00,137,155.5,109.996994
2023-07-16 16:15:00,138,180.0,120.0
2023-07-16 16:15:00,139,0.0,0.0
2023-07-16 16:15:00,140,0.0,0.0
2023-07-16 16:15:00,141,0.0,0.0
2023-07-16 16:15:00,142,164.0,88.0
2023-07-16 16:15:00,143,164.0,89.143059
2023-07-16 16:15:00,144,181.0,104.0
2023-07-16 16:15:00,145,161.5,88.436272
2023-07-16 16:15:00,146,161.5,88.436272
2023-07-16 16:15:00,147,177.0,104.0
2023-07-16 16:15:00,150,0.0,0.0
2023-07-16 16:15:00,151,0.0,0.0
2023-07-16 16:15:00,152,0.0,0.0
2023-07-16 16:15:00,153,0.0,0.0
2023-07-16 16:15:00,154,237.0,134.0
2023-07-16 16:15:00,155,121.0,67.0
2023-07-16 16:15:00,156,392.0,350.0
2023-07-16 16:15:00,158,0.0,0.0
2023-07-16 16:15:00,159,1015.0,795.0
2023-07-16 16:15:00,160,0.0,0.0
2023-07-16 16:15:00,161,300.0,220.0
2023-07-16 16:15:00,162,0.0,0.0
2023-07-16 16:15:00,166,0.0,0.0
2023-07-16 16:15:00,167,0.0,0.0
2023-07-16 16:15:00,168,0.0,0.0
2023-07-16 16:15:00,169,0.0,0.0
2023-07-16 16:15:00,170,0.0,0.0
2023-07-16 16:15:00,171,0.0,0.0
2023-07-16 16:15:00,172,0.0,0.0
2023-07-16 16:15:00,173,0.0,0.0
2023-07-16 16:15:00,174,0.0,0.0
2023-07-16 16:15:00,175,282.0,162.0
2023-07-16 16:15:00,176,282.0,162.0
2023-07-16 16:15:00,177,294.0,216.0
2023-07-16 16:15:00,178,0.0,0.0
2023-07-16 16:15:00,179,0.0,0.0
2023-07-16 16:15:00,180,0.0,0.0
2023-07-16 16:15:00,181,0.0,0.0
2023-07-16 16:15:00,182,0.0,0.0
2023-07-16 16:15:00,183,0.0,0.0
2023-07-16 16:15:00,184,0.0,0.0
2023-07-16 16:15:00,185,0.0,0.0
2023-07-16 16:15:00,186,0.0,0.0
2023-07-16 16:15:00,187,154.0,119.995728
2023-07-16 16:15:00,188,154.0,119.995728
2023-07-16 16:15:00,189,179.0,120.0
2023-07-16 16:15:00,190,1001.0,795.0
2023-07-16 16:15:00,191,1002.0,795.0
2023-07-16 16:15:00,193,16.252674,11.999903
2023-07-16 16:15:00,194,16.252674,11.999903
2023-07-16 16:15:00,195,31.0,29.949463
2023-07-16 16:15:00,196,49.250534,35.0
2023-07-16 16:15:00,197,200.0,120.0
2023-07-16 16:15:00,198,0.0,0.0
2023-07-16 16:15:00,200,0.0,0.0
2023-07-16 16:15:00,207,0.0,0.0
2023-07-16 16:15:00,208,0.0,0.0
2023-07-16 16:15:00,209,0.0,0.0
2023-07-16 16:15:00,210,0.0,0.0
2023-07-16 16:15:00,211,0.0,0.0
2023-07-16 16:15:00,212,0.0,0.0
2023-07-16 16:15:00,213,0.0,0.0
2023-07-16 16:15:00,214,0.0,0.0
2023-07-16 16:15:00,215,0.0,0.0
2023-07-16 16:15:00,216,0.0,0.0
2023-07-16 16:15:00,217,0.0,0.0
2023-07-16 16:15:00,218,0.0,0.0
2023-07-16 16:15:00,219,0.0,0.0
2023-07-16 16:15:00,220,0.0,0.0
2023-07-16 16:15:00,231,0.0,0.0
2023-07-16 16:15:00,232,0.0,0.0
2023-07-16 16:15:00,233,0.0,0.0
2023-07-16 16:15:00,234,0.0,0.0
2023-07-16 16:15:00,237,0.0,0.0
2023-07-16 16:15:00,238,0.0,0.0
2023-07-16 16:15:00,240,0.0,0.0
2023-07-16 16:15:00,241,0.0,0.0
2023-07-16 16:15:00,242,194.0,118.0
2023-07-16 16:15:00,243,180.0,109.703369
2023-07-16 16:15:00,244,180.0,109.703369
2023-07-16 16:15:00,247,74.0,73.0
2023-07-16 16:15:00,248,12.211712,0.0
2023-07-16 16:15:00,249,153.0,99.590454
2023-07-16 16:15:00,250,153.0,99.370728
2023-07-16 16:15:00,251,153.0,99.590454
2023-07-16 16:15:00,252,252.0,195.0
2023-07-16 16:15:00,253,0.0,0.0
2023-07-16 16:15:00,254,0.0,0.0
2023-07-16 16:15:00,255,27.267622,0.0
2023-07-16 16:15:00,256,243.5,167.0
2023-07-16 16:15:00,257,130.0,108.0
2023-07-16 16:15:00,258,274.5,162.007477
2023-07-16 16:15:00,259,274.5,162.007477
2023-07-16 16:15:00,260,274.0,208.0
2023-07-16 16:15:00,264,10.000229,5.000229
2023-07-16 16:15:00,265,10.000229,5.000229
2023-07-16 16:15:00,266,300.0,230.0
2023-07-16 16:15:00,267,0.0,0.0
2023-07-16 16:15:00,268,0.0,0.0
2023-07-16 16:15:00,269,0.0,0.0
2023-07-16 16:15:00,270,0.0,0.0
2023-07-16 16:15:00,271,0.0,0.0
2023-07-16 16:15:00,272,0.0,0.0
2023-07-16 16:15:00,273,0.0,0.0
2023-07-16 16:15:00,274,0.0,0.0
2023-07-16 16:15:00,275,0.0,0.0
2023-07-16 16:15:00,276,0.0,0.0
2023-07-16 16:15:00,277,0.0,0.0
2023-07-16 16:15:00,278,0.0,0.0
2023-07-16 16:15:00,279,0.0,0.0
2023-07-16 16:15:00,280,0.0,0.0
2023-07-16 16:15:00,281,0.0,0.0
2023-07-16 16:15:00,282,0.0,0.0
2023-07-16 16:15:00,283,0.0,0.0
2023-07-16 16:15:00,284,0.0,0.0
2023-07-16 16:15:00,285,0.0,0.0
2023-07-16 16:15:00,286,0.0,0.0
2023-07-16 16:15:00,287,0.0,0.0
2023-07-16 16:15:00,288,0.0,0.0
2023-07-16 16:15:00,289,0.0,0.0
2023-07-16 16:15:00,290,0.0,0.0
2023-07-16 16:15:00,291,0.0,0.0
2023-07-16 16:15:00,292,0.0,0.0
2023-07-16 16:15:00,293,0.0,0.0
2023-07-16 16:15:00,294,0.0,0.0
2023-07-16 16:15:00,299,175.5,123.99823
2023-07-16 16:15:00,300,0.0,0.0
2023-07-16 16:15:00,301,0.0,0.0
2023-07-16 16:15:00,302,0.0,0.0
2023-07-16 16:15:00,303,105.0,66.0
2023-07-16 16:15:00,304,0.0,0.0
2023-07-16 16:15:00,305,313.737152,215.001404
2023-07-16 16:15:00,306,353.0,286.0
2023-07-16 16:15:00,307,300.726074,200.004578
2023-07-16 16:15:00,308,148.0,119.995728
2023-07-16 16:15:00,309,148.0,119.995728
2023-07-16 16:15:00,310,163.0,122.0
2023-07-16 16:15:00,311,0.0,0.0
2023-07-16 16:15:00,312,0.0,0.0
2023-07-16 16:15:00,313,0.0,0.0
2023-07-16 16:15:00,314,0.0,0.0
2023-07-16 16:15:00,315,0.0,0.0
2023-07-16 16:15:00,316,0.0,0.0
2023-07-16 16:15:00,317,0.0,0.0
2023-07-16 16:15:00,318,0.0,0.0
2023-07-16 16:15:00,319,0.0,0.0
2023-07-16 16:15:00,320,0.0,0.0
2023-07-16 16:15:00,321,154.5,122.0
2023-07-16 16:15:00,322,0.0,0.0
2023-07-16 16:15:00,323,0.0,0.0
2023-07-16 16:15:00,324,165.5,122.0
2023-07-16 16:15:00,325,88.0,68.0
2023-07-16 16:15:00,326,139.5,135.0
2023-07-16 16:15:00,327,139.5,135.0
2023-07-16 16:15:00,328,0.0,0.0
2023-07-16 16:15:00,329,0.0,0.0
2023-07-16 16:15:00,330,0.0,0.0
2023-07-16 16:15:00,331,784.177185,644.669189
2023-07-16 16:15:00,332,782.851562,645.706421
2023-07-16 16:15:00,333,0.0,0.0
2023-07-16 16:15:00,334,0.0,0.0
2023-07-16 16:15:00,335,0.0,0.0
2023-07-16 16:15:00,336,0.0,0.0
2023-07-16 16:15:00,337,0.0,0.0
2023-07-16 16:15:00,338,0.0,0.0
2023-07-16 16:15:00,339,0.0,0.0
2023-07-16 16:15:00,340,778.508606,677.083008
2023-07-16 16:15:00,341,795.611572,674.303467
2023-07-16 16:15:00,342,166.0,135.0
2023-07-16 16:15:00,343,0.0,0.0
2023-07-16 16:15:00,344,100.0,59.997864
2023-07-16 16:15:00,345,100.0,79.998932
2023-07-16 16:15:00,346,87.044128,80.0
2023-07-16 16:15:00,347,0.0,0.0
2023-07-16 16:15:00,348,0.0,0.0
2023-07-16 16:15:00,349,0.0,0.0
2023-07-16 16:15:00,350,0.0,0.0
2023-07-16 16:15:00,351,0.0,0.0
2023-07-16 16:15:00,352,0.0,0.0
2023-07-16 16:15:00,353,0.0,0.0
2023-07-16 16:15:00,354,0.0,0.0
2023-07-16 16:15:00,355,0.0,0.0
2023-07-16 16:15:00,356,25.0,10.0
2023-07-16 16:15:00,357,27.0,10.0
2023-07-16 16:15:00,358,20.0,10.000153
2023-07-16 16:15:00,359,20.0,10.000153
2023-07-16 16:15:00,360,23.5,7.0
2023-07-16 16:15:00,361,23.5,7.0
2023-07-16 16:15:00,362,23.5,7.0
2023-07-16 16:15:00,363,23.5,10.0
2023-07-16 16:15:00,364,0.0,0.0
2023-07-16 16:15:00,365,710.0,665.0
2023-07-16 16:15:00,366,378.487396,355.0
2023-07-16 16:15:00,367,379.159668,355.0
2023-07-16 16:15:00,368,0.0,0.0
2023-07-16 16:15:00,369,0.0,0.0
2023-07-16 16:15:00,370,0.0,0.0
2023-07-16 16:15:00,371,0.0,0.0
2023-07-16 16:15:00,372,0.0,0.0
2023-07-16 16:15:00,373,0.0,0.0
2023-07-16 16:15:00,374,0.0,0.0
2023-07-16 16:15:00,375,0.0,0.0
2023-07-16 16:15:00,376,162.5,116.662704
2023-07-16 16:15:00,377,162.5,116.662704
2023-07-16 16:15:00,378,18.893934,0.0
2023-07-16 16:15:00,379,39.5,39.5
2023-07-16 16:15:00,380,39.5,39.5
2023-07-16 16:15:00,381,32.0,22.0
2023-07-16 16:15:00,382,0.0,0.0
2023-07-16 16:15:00,383,0.0,0.0
2023-07-16 16:15:00,384,0.0,0.0
2023-07-16 16:15:00,385,271.5,181.090759
2023-07-16 16:15:00,386,271.5,181.83844
2023-07-16 16:15:00,387,275.0,202.0
2023-07-16 16:15:00,388,271.0,181.319641
2023-07-16 16:15:00,389,4.589101,0.0
2023-07-16 16:15:00,390,137.5,101.0
2023-07-16 16:15:00,419,0.0,0.0
2023-07-16 16:15:00,420,0.0,0.0
2023-07-16 16:15:00,421,0.0,0.0
2023-07-16 16:15:00,422,253.0,180.0
2023-07-16 16:15:00,423,253.0,180.0
2023-07-16 16:15:00,432,290.0,216.0
2023-07-16 16:15:00,433,374.131226,254.0
2023-07-16 16:15:00,434,270.0,180.013397
2023-07-16 16:15:00,435,270.0,180.013397
2023-07-16 16:15:00,436,272.5,180.013397
2023-07-16 16:15:00,437,272.5,180.013397
2023-07-16 16:15:00,438,274.0,208.0
2023-07-16 16:15:00,439,276.0,208.0
2023-07-16 16:15:00,440,155.5,120.0
2023-07-16 16:15:00,441,155.5,120.0
2023-07-16 16:15:00,442,169.0,120.0
2023-07-16 16:15:00,443,0.0,0.0
2023-07-16 16:15:00,444,0.0,0.0
2023-07-16 16:15:00,450,221.0,217.0
2023-07-16 16:15:00,451,84.0,84.0
2023-07-16 16:15:00,452,241.0,237.0
2023-07-16 16:15:00,453,109.0,109.0
2023-07-16 16:15:00,459,0.0,0.0
2023-07-16 16:15:00,467,0.0,0.0
2023-07-16 16:15:00,468,0.0,0.0
2023-07-16 16:15:00,469,0.0,0.0
2023-07-16 16:15:00,471,4.615235,0.0
2023-07-16 16:15:00,472,218.0,180.0
2023-07-16 16:15:00,473,126.0,90.0
2023-07-16 16:15:00,474,220.0,180.0
2023-07-16 16:15:00,475,126.0,90.0
2023-07-16 16:15:00,477,247.0,164.0
2023-07-16 16:15:00,478,0.0,0.0
2023-07-16 16:15:00,479,126.5,81.993141
2023-07-16 16:15:00,480,244.5,164.0
2023-07-16 16:15:00,481,0.0,0.0
2023-07-16 16:15:00,482,126.5,81.993141
2023-07-16 16:15:00,485,44.0,20.00061
2023-07-16 16:15:00,486,44.0,20.00061
2023-07-16 16:15:00,487,23.0,13.000565
2023-07-16 16:15:00,488,23.0,13.000565
2023-07-16 16:15:00,489,999.0,795.0
2023-07-16 16:15:00,490,1001.0,795.0
2023-07-16 16:15:00,491,969.0,791.0
2023-07-16 16:15:00,492,968.0,786.0
2023-07-16 16:15:00,493,995.0,795.0
2023-07-16 16:15:00,494,994.0,795.0
2023-07-16 16:15:00,495,0.0,0.0
2023-07-16 16:15:00,496,300.0,200.0
2023-07-16 16:15:00,497,0.0,0.0
2023-07-16 16:15:00,498,0.0,0.0
2023-07-16 16:15:00,499,0.0,0.0
2023-07-16 16:15:00,501,282.5,158.003479
2023-07-16 16:15:00,502,160.258789,160.258789
2023-07-16 16:15:00,503,287.0,200.0
2023-07-16 16:15:00,507,135.0,59.001785
2023-07-16 16:15:00,508,139.199997,106.0
2023-07-16 16:15:00,511,0.0,0.0
2023-07-16 16:15:00,512,0.0,0.0
2023-07-16 16:15:00,513,0.0,0.0
2023-07-16 16:15:00,514,0.0,0.0
2023-07-16 16:15:00,516,0.0,0.0
2023-07-16 16:15:00,521,939.0,779.444214
2023-07-16 16:15:00,522,939.0,762.4151
2023-07-16 16:15:00,523,0.0,0.0
2023-07-16 16:15:00,524,0.0,0.0
2023-07-16 16:15:00,525,0.0,0.0
2023-07-16 16:15:00,526,233.942688,131.0
2023-07-16 16:15:00,527,1357.0,1058.099976
2023-07-16 16:15:00,528,131.0,131.0
2023-07-16 16:15:00,529,707.269226,577.0
2023-07-16 16:15:00,530,716.826904,577.0
2023-07-16 16:15:00,533,0.0,0.0
2023-07-16 16:15:00,534,0.0,0.0
2023-07-16 16:15:00,535,0.0,0.0
2023-07-16 16:15:00,536,0.0,0.0
2023-07-16 16:15:00,537,0.0,0.0
2023-07-16 16:15:00,538,0.0,0.0
2023-07-16 16:15:00,539,0.0,0.0
2023-07-16 16:15:00,540,0.0,0.0
2023-07-16 16:15:00,541,84.0,50.0
2023-07-16 16:15:00,542,0.0,0.0
2023-07-16 16:15:00,544,272.269287,0.0
2023-07-16 16:15:00,545,1012.0,795.0
2023-07-16 16:15:00,546,363.5,200.0
2023-07-16 16:15:00,547,363.5,200.0
2023-07-16 16:15:00,548,326.0,254.0
2023-07-16 16:15:00,549,235.001648,87.0
2023-07-16 16:15:00,550,126.0,43.5
2023-07-16 16:15:00,552,0.0,0.0
2023-07-16 16:15:00,553,0.0,0.0
2023-07-16 16:20:00,1,0.0,0.0
2023-07-16 16:20:00,2,0.0,0.0
2023-07-16 16:20:00,3,0.0,0.0
2023-07-16 16:20:00,4,364.991486,330.0
2023-07-16 16:20:00,5,364.991486,330.0
2023-07-16 16:20:00,6,0.0,0.0
2023-07-16 16:20:00,7,0.0,0.0
2023-07-16 16:20:00,8,370.610504,330.0
2023-07-16 16:20:00,9,0.0,0.0
2023-07-16 16:20:00,10,379.075714,330.0
2023-07-16 16:20:00,11,0.0,0.0
2023-07-16 16:20:00,12,0.0,0.0
2023-07-16 16:20:00,15,0.0,0.0
2023-07-16 16:20:00,16,338.34314,305.511597
2023-07-16 16:20:00,17,303.778778,280.0
2023-07-16 16:20:00,18,0.0,0.0
2023-07-16 16:20:00,27,615.0,615.0
2023-07-16 16:20:00,28,615.0,612.0
2023-07-16 16:20:00,29,612.0,612.0
2023-07-16 16:20:00,33,0.0,0.0
2023-07-16 16:20:00,36,1000.0,795.0
2023-07-16 16:20:00,37,993.0,795.0
2023-07-16 16:20:00,43,354.0,267.0
2023-07-16 16:20:00,46,294.164429,280.0
2023-07-16 16:20:00,47,320.179596,280.0
2023-07-16 16:20:00,48,0.0,0.0
2023-07-16 16:20:00,49,350.750488,315.101349
2023-07-16 16:20:00,50,360.007477,280.014557
2023-07-16 16:20:00,51,0.0,0.0
2023-07-16 16:20:00,52,0.0,0.0
2023-07-16 16:20:00,53,0.0,0.0
2023-07-16 16:20:00,54,0.0,0.0
2023-07-16 16:20:00,55,0.0,0.0
2023-07-16 16:20:00,56,0.0,0.0
2023-07-16 16:20:00,57,0.0,0.0
2023-07-16 16:20:00,58,0.0,0.0
2023-07-16 16:20:00,59,0.0,0.0
2023-07-16 16:20:00,60,0.0,0.0
2023-07-16 16:20:00,61,462.768005,362.768005
2023-07-16 16:20:00,62,0.0,0.0
2023-07-16 16:20:00,63,0.0,0.0
2023-07-16 16:20:00,64,330.267639,280.014557
2023-07-16 16:20:00,65,359.610748,280.0
2023-07-16 16:20:00,66,280.0,280.0
2023-07-16 16:20:00,67,0.0,0.0
2023-07-16 16:20:00,68,280.0,280.0
2023-07-16 16:20:00,69,670.163574,670.163574
2023-07-16 16:20:00,70,680.692383,680.692383
2023-07-16 16:20:00,71,44.0,25.002136
2023-07-16 16:20:00,72,44.0,25.002136
2023-07-16 16:20:00,73,0.0,0.0
2023-07-16 16:20:00,74,0.0,0.0
2023-07-16 16:20:00,75,0.0,0.0
2023-07-16 16:20:00,76,0.0,0.0
2023-07-16 16:20:00,77,0.0,0.0
2023-07-16 16:20:00,78,0.0,0.0
2023-07-16 16:20:00,79,0.0,0.0
2023-07-16 16:20:00,80,0.0,0.0
2023-07-16 16:20:00,83,359.25,330.377655
2023-07-16 16:20:00,84,345.892151,329.509247
2023-07-16 16:20:00,85,358.5,320.0
2023-07-16 16:20:00,86,357.75,320.0
2023-07-16 16:20:00,87,329.583588,329.583588
2023-07-16 16:20:00,88,358.5,329.757294
2023-07-16 16:20:00,89,330.003937,330.003937
2023-07-16 16:20:00,90,330.003937,330.003937
2023-07-16 16:20:00,91,789.835693,750.0
2023-07-16 16:20:00,92,746.754395,746.754395
2023-07-16 16:20:00,95,0.0,0.0
2023-07-16 16:20:00,96,0.0,0.0
2023-07-16 16:20:00,97,0.0,0.0
2023-07-16 16:20:00,98,0.0,0.0
2023-07-16 16:20:00,99,0.0,0.0
2023-07-16 16:20:00,100,0.0,0.0
2023-07-16 16:20:00,101,0.0,0.0
2023-07-16 16:20:00,102,0.0,0.0
2023-07-16 16:20:00,103,0.0,0.0
2023-07-16 16:20:00,104,0.0,0.0
2023-07-16 16:20:00,105,0.0,0.0
2023-07-16 16:20:00,106,0.0,0.0
2023-07-16 16:20:00,107,0.0,0.0
2023-07-16 16:20:00,108,0.0,0.0
2023-07-16 16:20:00,112,0.0,0.0
2023-07-16 16:20:00,113,0.0,0.0
2023-07-16 16:20:00,114,0.0,0.0
2023-07-16 16:20:00,115,577.005859,577.005859
2023-07-16 16:20:00,116,737.287964,576.033203
2023-07-16 16:20:00,117,97.5,60.000153
2023-07-16 16:20:00,118,97.5,60.000153
2023-07-16 16:20:00,119,97.5,60.000153
2023-07-16 16:20:00,120,97.5,60.000153
2023-07-16 16:20:00,126,10.5,8.0
2023-07-16 16:20:00,127,10.5,8.0
2023-07-16 16:20:00,128,995.0,750.0
2023-07-16 16:20:00,129,994.0,750.0
2023-07-16 16:20:00,130,0.0,0.0
2023-07-16 16:20:00,131,988.0,718.0
2023-07-16 16:20:00,132,948.0,758.0
2023-07-16 16:20:00,133,970.0,755.0
2023-07-16 16:20:00,134,19.630045,0.0
2023-07-16 16:20:00,135,210.0,210.0
2023-07-16 16:20:00,136,155.5,109.996994
2023-07-16 16:20:00,137,155.5,109.996994
2023-07-16 16:20:00,138,180.0,120.0
2023-07-16 16:20:00,139,0.0,0.0
2023-07-16 16:20:00,140,0.0,0.0
2023-07-16 16:20:00,141,0.0,0.0
2023-07-16 16:20:00,142,160.539246,88.0
2023-07-16 16:20:00,143,160.580566,88.907463
2023-07-16 16:20:00,144,178.332153,122.412842
2023-07-16 16:20:00,145,161.5,88.436272
2023-07-16 16:20:00,146,161.5,88.436272
2023-07-16 16:20:00,147,177.0,104.0
2023-07-16 16:20:00,150,0.0,0.0
2023-07-16 16:20:00,151,0.0,0.0
2023-07-16 16:20:00,152,0.0,0.0
2023-07-16 16:20:00,153,0.0,0.0
2023-07-16 16:20:00,154,237.0,134.0
2023-07-16 16:20:00,155,121.0,67.0
2023-07-16 16:20:00,156,392.0,350.0
2023-07-16 16:20:00,158,0.0,0.0
2023-07-16 16:20:00,159,1015.0,795.0
2023-07-16 16:20:00,160,0.0,0.0
2023-07-16 16:20:00,161,300.0,220.0
2023-07-16 16:20:00,162,0.0,0.0
2023-07-16 16:20:00,166,0.0,0.0
2023-07-16 16:20:00,167,0.0,0.0
2023-07-16 16:20:00,168,0.0,0.0
2023-07-16 16:20:00,169,0.0,0.0
2023-07-16 16:20:00,170,0.0,0.0
2023-07-16 16:20:00,171,0.0,0.0
2023-07-16 16:20:00,172,0.0,0.0
2023-07-16 16:20:00,173,0.0,0.0
2023-07-16 16:20:00,174,0.0,0.0
2023-07-16 16:20:00,175,282.0,162.0
2023-07-16 16:20:00,176,282.0,162.0
2023-07-16 16:20:00,177,294.0,216.0
2023-07-16 16:20:00,178,0.0,0.0
2023-07-16 16:20:00,179,0.0,0.0
2023-07-16 16:20:00,180,0.0,0.0
2023-07-16 16:20:00,181,0.0,0.0
2023-07-16 16:20:00,182,0.0,0.0
2023-07-16 16:20:00,183,0.0,0.0
2023-07-16 16:20:00,184,0.0,0.0
2023-07-16 16:20:00,185,0.0,0.0
2023-07-16 16:20:00,186,0.0,0.0
2023-07-16 16:20:00,187,154.0,119.995728
2023-07-16 16:20:00,188,154.0,119.995728
2023-07-16 16:20:00,189,179.0,120.0
2023-07-16 16:20:00,190,1001.0,795.0
2023-07-16 16:20:00,191,1002.0,795.0
2023-07-16 16:20:00,193,16.252674,11.999903
2023-07-16 16:20:00,194,16.252674,11.999903
2023-07-16 16:20:00,195,31.0,29.949463
2023-07-16 16:20:00,196,49.250534,35.0
2023-07-16 16:20:00,197,200.0,120.0
2023-07-16 16:20:00,198,0.0,0.0
2023-07-16 16:20:00,200,0.0,0.0
2023-07-16 16:20:00,207,0.0,0.0
2023-07-16 16:20:00,208,0.0,0.0
2023-07-16 16:20:00,209,0.0,0.0
2023-07-16 16:20:00,210,0.0,0.0
2023-07-16 16:20:00,211,0.0,0.0
2023-07-16 16:20:00,212,0.0,0.0
2023-07-16 16:20:00,213,0.0,0.0
2023-07-16 16:20:00,214,0.0,0.0
2023-07-16 16:20:00,215,0.0,0.0
2023-07-16 16:20:00,216,0.0,0.0
2023-07-16 16:20:00,217,0.0,0.0
2023-07-16 16:20:00,218,0.0,0.0
2023-07-16 16:20:00,219,0.0,0.0
2023-07-16 16:20:00,220,0.0,0.0
2023-07-16 16:20:00,231,0.0,0.0
2023-07-16 16:20:00,232,0.0,0.0
2023-07-16 16:20:00,233,0.0,0.0
2023-07-16 16:20:00,234,0.0,0.0
2023-07-16 16:20:00,237,0.0,0.0
2023-07-16 16:20:00,238,0.0,0.0
2023-07-16 16:20:00,240,0.0,0.0
2023-07-16 16:20:00,241,0.0,0.0
2023-07-16 16:20:00,242,194.0,118.0
2023-07-16 16:20:00,243,180.0,109.703369
2023-07-16 16:20:00,244,180.0,109.703369
2023-07-16 16:20:00,247,74.0,73.0
2023-07-16 16:20:00,248,12.574078,0.0
2023-07-16 16:20:00,249,153.0,99.590454
2023-07-16 16:20:00,250,153.0,99.425659
2023-07-16 16:20:00,251,153.0,99.645386
2023-07-16 16:20:00,252,252.0,195.0
2023-07-16 16:20:00,253,0.0,0.0
2023-07-16 16:20:00,254,0.0,0.0
2023-07-16 16:20:00,255,0.0,0.0
2023-07-16 16:20:00,256,243.5,175.010666
2023-07-16 16:20:00,257,130.0,108.0
2023-07-16 16:20:00,258,274.5,162.007477
2023-07-16 16:20:00,259,274.5,162.007477
2023-07-16 16:20:00,260,274.0,208.0
2023-07-16 16:20:00,264,10.000229,5.000229
2023-07-16 16:20:00,265,10.000229,5.000229
2023-07-16 16:20:00,266,300.0,230.0
2023-07-16 16:20:00,267,0.0,0.0
2023-07-16 16:20:00,268,0.0,0.0
2023-07-16 16:20:00,269,0.0,0.0
2023-07-16 16:20:00,270,0.0,0.0
2023-07-16 16:20:00,271,0.0,0.0
2023-07-16 16:20:00,272,0.0,0.0
2023-07-16 16:20:00,273,0.0,0.0
2023-07-16 16:20:00,274,0.0,0.0
2023-07-16 16:20:00,275,0.0,0.0
2023-07-16 16:20:00,276,0.0,0.0
2023-07-16 16:20:00,277,0.0,0.0
2023-07-16 16:20:00,278,0.0,0.0
2023-07-16 16:20:00,279,0.0,0.0
2023-07-16 16:20:00,280,0.0,0.0
2023-07-16 16:20:00,281,0.0,0.0
2023-07-16 16:20:00,282,0.0,0.0
2023-07-16 16:20:00,283,0.0,0.0
2023-07-16 16:20:00,284,0.0,0.0
2023-07-16 16:20:00,285,0.0,0.0
2023-07-16 16:20:00,286,0.0,0.0
2023-07-16 16:20:00,287,0.0,0.0
2023-07-16 16:20:00,288,0.0,0.0
2023-07-16 16:20:00,289,0.0,0.0
2023-07-16 16:20:00,290,0.0,0.0
2023-07-16 16:20:00,291,0.0,0.0
2023-07-16 16:20:00,292,0.0,0.0
2023-07-16 16:20:00,293,0.0,0.0
2023-07-16 16:20:00,294,0.0,0.0
2023-07-16 16:20:00,299,175.5,123.99823
2023-07-16 16:20:00,300,0.0,0.0
2023-07-16 16:20:00,301,0.0,0.0
2023-07-16 16:20:00,302,0.0,0.0
2023-07-16 16:20:00,303,105.0,66.0
2023-07-16 16:20:00,304,0.0,0.0
2023-07-16 16:20:00,305,310.867371,215.001404
2023-07-16 16:20:00,306,353.0,286.0
2023-07-16 16:20:00,307,297.064545,200.004578
2023-07-16 16:20:00,308,148.0,119.995728
2023-07-16 16:20:00,309,148.0,119.995728
2023-07-16 16:20:00,310,163.0,122.0
2023-07-16 16:20:00,311,0.0,0.0
2023-07-16 16:20:00,312,0.0,0.0
2023-07-16 16:20:00,313,0.0,0.0
2023-07-16 16:20:00,314,0.0,0.0
2023-07-16 16:20:00,315,0.0,0.0
2023-07-16 16:20:00,316,0.0,0.0
2023-07-16 16:20:00,317,0.0,0.0
2023-07-16 16:20:00,318,0.0,0.0
2023-07-16 16:20:00,319,0.0,0.0
2023-07-16 16:20:00,320,0.0,0.0
2023-07-16 16:20:00,321,154.5,122.0
2023-07-16 16:20:00,322,0.0,0.0
2023-07-16 16:20:00,323,0.0,0.0
2023-07-16 16:20:00,324,165.5,122.0
2023-07-16 16:20:00,325,88.0,68.0
2023-07-16 16:20:00,326,139.5,135.0
2023-07-16 16:20:00,327,139.5,135.0
2023-07-16 16:20:00,328,0.0,0.0
2023-07-16 16:20:00,329,0.0,0.0
2023-07-16 16:20:00,330,0.0,0.0
2023-07-16 16:20:00,331,784.171448,644.627686
2023-07-16 16:20:00,332,776.852173,645.706421
2023-07-16 16:20:00,333,0.0,0.0
2023-07-16 16:20:00,334,0.0,0.0
2023-07-16 16:20:00,335,0.0,0.0
2023-07-16 16:20:00,336,0.0,0.0
2023-07-16 16:20:00,337,0.0,0.0
2023-07-16 16:20:00,338,0.0,0.0
2023-07-16 16:20:00,339,0.0,0.0
2023-07-16 16:20:00,340,814.289062,676.626709
2023-07-16 16:20:00,341,791.553528,674.593872
2023-07-16 16:20:00,342,166.0,135.0
2023-07-16 16:20:00,343,0.0,0.0
2023-07-16 16:20:00,344,100.0,59.997864
2023-07-16 16:20:00,345,100.0,79.998932
2023-07-16 16:20:00,346,88.079865,80.0
2023-07-16 16:20:00,347,0.0,0.0
2023-07-16 16:20:00,348,0.0,0.0
2023-07-16 16:20:00,349,0.0,0.0
2023-07-16 16:20:00,350,0.0,0.0
2023-07-16 16:20:00,351,0.0,0.0
2023-07-16 16:20:00,352,0.0,0.0
2023-07-16 16:20:00,353,0.0,0.0
2023-07-16 16:20:00,354,0.0,0.0
2023-07-16 16:20:00,355,0.0,0.0
2023-07-16 16:20:00,356,25.0,10.0
2023-07-16 16:20:00,357,27.0,10.0
2023-07-16 16:20:00,358,20.0,10.000153
2023-07-16 16:20:00,359,20.0,10.000153
2023-07-16 16:20:00,360,23.5,7.0
2023-07-16 16:20:00,361,23.5,7.0
2023-07-16 16:20:00,362,23.5,7.0
2023-07-16 16:20:00,363,23.5,10.0
2023-07-16 16:20:00,364,0.0,0.0
2023-07-16 16:20:00,365,710.0,665.0
2023-07-16 16:20:00,366,378.487396,355.0
2023-07-16 16:20:00,367,379.159668,355.0
2023-07-16 16:20:00,368,0.0,0.0
2023-07-16 16:20:00,369,0.0,0.0
2023-07-16 16:20:00,370,0.0,0.0
2023-07-16 16:20:00,371,0.0,0.0
2023-07-16 16:20:00,372,0.0,0.0
2023-07-16 16:20:00,373,0.0,0.0
2023-07-16 16:20:00,374,0.0,0.0
2023-07-16 16:20:00,375,0.0,0.0
2023-07-16 16:20:00,376,162.5,116.662704
2023-07-16 16:20:00,377,162.5,116.662704
2023-07-16 16:20:00,378,149.0,116.662704
2023-07-16 16:20:00,379,39.5,39.5
2023-07-16 16:20:00,380,39.5,39.5
2023-07-16 16:20:00,381,32.0,32.0
2023-07-16 16:20:00,382,0.0,0.0
2023-07-16 16:20:00,383,0.0,0.0
2023-07-16 16:20:00,384,0.0,0.0
2023-07-16 16:20:00,385,271.5,181.090759
2023-07-16 16:20:00,386,271.5,181.533264
2023-07-16 16:20:00,387,275.0,202.0
2023-07-16 16:20:00,388,271.0,181.350159
2023-07-16 16:20:00,389,0.0,0.0
2023-07-16 16:20:00,390,137.5,101.0
2023-07-16 16:20:00,419,0.0,0.0
2023-07-16 16:20:00,420,0.0,0.0
2023-07-16 16:20:00,421,0.0,0.0
2023-07-16 16:20:00,422,253.0,180.0
2023-07-16 16:20:00,423,253.0,180.0
2023-07-16 16:20:00,432,290.0,216.0
2023-07-16 16:20:00,433,374.098877,254.0
2023-07-16 16:20:00,434,270.0,180.013397
2023-07-16 16:20:00,435,270.0,180.013397
2023-07-16 16:20:00,436,272.5,241.758148
2023-07-16 16:20:00,437,272.5,241.758148
2023-07-16 16:20:00,438,274.0,208.0
2023-07-16 16:20:00,439,276.0,253.397308
2023-07-16 16:20:00,440,155.5,120.0
2023-07-16 16:20:00,441,155.5,120.0
2023-07-16 16:20:00,442,169.0,120.0
2023-07-16 16:20:00,443,0.0,0.0
2023-07-16 16:20:00,444,0.0,0.0
2023-07-16 16:20:00,450,221.0,217.0
2023-07-16 16:20:00,451,84.0,84.0
2023-07-16 16:20:00,452,241.0,237.0
2023-07-16 16:20:00,453,109.0,109.0
2023-07-16 16:20:00,459,0.0,0.0
2023-07-16 16:20:00,467,0.0,0.0
2023-07-16 16:20:00,468,0.0,0.0
2023-07-16 16:20:00,469,0.0,0.0
2023-07-16 16:20:00,471,4.757711,0.0
2023-07-16 16:20:00,472,218.0,205.88446
2023-07-16 16:20:00,473,126.0,118.569077
2023-07-16 16:20:00,474,220.0,220.0
2023-07-16 16:20:00,475,126.0,126.0
2023-07-16 16:20:00,477,247.0,164.0
2023-07-16 16:20:00,478,0.0,0.0
2023-07-16 16:20:00,479,126.5,81.993141
2023-07-16 16:20:00,480,244.5,164.0
2023-07-16 16:20:00,481,0.0,0.0
2023-07-16 16:20:00,482,126.5,81.993141
2023-07-16 16:20:00,485,44.0,20.00061
2023-07-16 16:20:00,486,44.0,20.00061
2023-07-16 16:20:00,487,23.0,13.000565
2023-07-16 16:20:00,488,23.0,13.000565
2023-07-16 16:20:00,489,999.0,795.0
2023-07-16 16:20:00,490,1001.0,795.0
2023-07-16 16:20:00,491,969.0,791.0
2023-07-16 16:20:00,492,968.0,786.0
2023-07-16 16:20:00,493,995.0,795.0
2023-07-16 16:20:00,494,994.0,795.0
2023-07-16 16:20:00,495,0.0,0.0
2023-07-16 16:20:00,496,300.0,200.0
2023-07-16 16:20:00,497,0.0,0.0
2023-07-16 16:20:00,498,0.0,0.0
2023-07-16 16:20:00,499,0.0,0.0
2023-07-16 16:20:00,501,282.5,158.003479
2023-07-16 16:20:00,502,160.716553,160.716553
2023-07-16 16:20:00,503,287.0,200.0
2023-07-16 16:20:00,507,134.0,59.001785
2023-07-16 16:20:00,508,139.0,106.0
2023-07-16 16:20:00,511,0.0,0.0
2023-07-16 16:20:00,512,0.0,0.0
2023-07-16 16:20:00,513,0.0,0.0
2023-07-16 16:20:00,514,0.0,0.0
2023-07-16 16:20:00,516,0.0,0.0
2023-07-16 16:20:00,521,939.0,746.968872
2023-07-16 16:20:00,522,939.0,734.334656
2023-07-16 16:20:00,523,0.0,0.0
2023-07-16 16:20:00,524,0.0,0.0
2023-07-16 16:20:00,525,0.0,0.0
2023-07-16 16:20:00,526,231.905579,131.0
2023-07-16 16:20:00,527,1357.0,1058.099976
2023-07-16 16:20:00,528,131.0,131.0
2023-07-16 16:20:00,529,707.269226,577.0
2023-07-16 16:20:00,530,716.826904,577.0
2023-07-16 16:20:00,533,0.0,0.0
2023-07-16 16:20:00,534,0.0,0.0
2023-07-16 16:20:00,535,0.0,0.0
2023-07-16 16:20:00,536,0.0,0.0
2023-07-16 16:20:00,537,0.0,0.0
2023-07-16 16:20:00,538,0.0,0.0
2023-07-16 16:20:00,539,0.0,0.0
2023-07-16 16:20:00,540,0.0,0.0
2023-07-16 16:20:00,541,84.0,50.0
2023-07-16 16:20:00,542,0.0,0.0
2023-07-16 16:20:00,544,272.933228,0.0
2023-07-16 16:20:00,545,1012.0,795.0
2023-07-16 16:20:00,546,363.5,363.5
2023-07-16 16:20:00,547,363.5,363.5
2023-07-16 16:20:00,548,326.0,326.0
2023-07-16 16:20:00,549,235.001648,87.0
2023-07-16 16:20:00,550,126.0,43.5
2023-07-16 16:20:00,552,0.0,0.0
2023-07-16 16:20:00,553,0.0,0.0
2023-07-16 16:25:00,1,0.0,0.0
2023-07-16 16:25:00,2,0.0,0.0
2023-07-16 16:25:00,3,0.0,0.0
2023-07-16 16:25:00,4,364.991486,330.0
2023-07-16 16:25:00,5,364.991486,330.0
2023-07-16 16:25:00,6,0.0,0.0
2023-07-16 16:25:00,7,0.0,0.0
2023-07-16 16:25:00,8,382.724182,330.0
2023-07-16 16:25:00,9,0.0,0.0
2023-07-16 16:25:00,10,379.075714,330.0
2023-07-16 16:25:00,11,0.0,0.0
2023-07-16 16:25:00,12,0.0,0.0
2023-07-16 16:25:00,15,0.0,0.0
2023-07-16 16:25:00,16,340.990173,305.511597
2023-07-16 16:25:00,17,280.0,280.0
2023-07-16 16:25:00,18,0.0,0.0
2023-07-16 16:25:00,27,615.0,615.0
2023-07-16 16:25:00,28,615.0,612.0
2023-07-16 16:25:00,29,612.0,612.0
2023-07-16 16:25:00,33,0.0,0.0
2023-07-16 16:25:00,36,1000.0,795.0
2023-07-16 16:25:00,37,993.0,795.0
2023-07-16 16:25:00,43,354.0,267.0
2023-07-16 16:25:00,46,293.161621,280.0
2023-07-16 16:25:00,47,330.003937,280.0
2023-07-16 16:25:00,48,0.0,0.0
2023-07-16 16:25:00,49,365.115387,315.101349
2023-07-16 16:25:00,50,360.007477,280.014557
2023-07-16 16:25:00,51,0.0,0.0
2023-07-16 16:25:00,52,0.0,0.0
2023-07-16 16:25:00,53,0.0,0.0
2023-07-16 16:25:00,54,0.0,0.0
2023-07-16 16:25:00,55,0.0,0.0
2023-07-16 16:25:00,56,0.0,0.0
2023-07-16 16:25:00,57,0.0,0.0
2023-07-16 16:25:00,58,0.0,0.0
2023-07-16 16:25:00,59,0.0,0.0
2023-07-16 16:25:00,60,0.0,0.0
2023-07-16 16:25:00,61,462.308533,362.308533
2023-07-16 16:25:00,62,0.0,0.0
2023-07-16 16:25:00,63,0.0,0.0
2023-07-16 16:25:00,64,329.925751,280.014557
2023-07-16 16:25:00,65,359.610748,280.0
2023-07-16 16:25:00,66,341.360626,280.0
2023-07-16 16:25:00,67,0.0,0.0
2023-07-16 16:25:00,68,319.986237,280.0
2023-07-16 16:25:00,69,801.294128,670.163574
2023-07-16 16:25:00,70,799.658813,680.692383
2023-07-16 16:25:00,71,44.0,25.002136
2023-07-16 16:25:00,72,44.0,25.002136
2023-07-16 16:25:00,73,0.0,0.0
2023-07-16 16:25:00,74,0.0,0.0
2023-07-16 16:25:00,75,0.0,0.0
2023-07-16 16:25:00,76,0.0,0.0
2023-07-16 16:25:00,77,0.0,0.0
2023-07-16 16:25:00,78,0.0,0.0
2023-07-16 16:25:00,79,0.0,0.0
2023-07-16 16:25:00,80,0.0,0.0
2023-07-16 16:25:00,83,359.25,330.377655
2023-07-16 16:25:00,84,362.25,329.509247
2023-07-16 16:25:00,85,358.5,320.0
2023-07-16 16:25:00,86,357.75,320.0
2023-07-16 16:25:00,87,358.5,329.583588
2023-07-16 16:25:00,88,358.5,329.757294
2023-07-16 16:25:00,89,360.0,330.003937
2023-07-16 16:25:00,90,355.391663,330.003937
2023-07-16 16:25:00,91,789.835693,750.0
2023-07-16 16:25:00,92,839.771423,746.754395
2023-07-16 16:25:00,95,0.0,0.0
2023-07-16 16:25:00,96,0.0,0.0
2023-07-16 16:25:00,97,0.0,0.0
2023-07-16 16:25:00,98,0.0,0.0
2023-07-16 16:25:00,99,0.0,0.0
2023-07-16 16:25:00,100,0.0,0.0
2023-07-16 16:25:00,101,0.0,0.0
2023-07-16 16:25:00,102,0.0,0.0
2023-07-16 16:25:00,103,0.0,0.0
2023-07-16 16:25:00,104,0.0,0.0
2023-07-16 16:25:00,105,0.0,0.0
2023-07-16 16:25:00,106,0.0,0.0
2023-07-16 16:25:00,107,0.0,0.0
2023-07-16 16:25:00,108,0.0,0.0
2023-07-16 16:25:00,112,0.0,0.0
2023-07-16 16:25:00,113,0.0,0.0
2023-07-16 16:25:00,114,0.0,0.0
2023-07-16 16:25:00,115,745.367004,577.005859
2023-07-16 16:25:00,116,734.838196,576.033203
2023-07-16 16:25:00,117,97.5,60.000153
2023-07-16 16:25:00,118,97.5,60.000153
2023-07-16 16:25:00,119,97.5,60.000153
2023-07-16 16:25:00,120,97.5,60.000153
2023-07-16 16:25:00,126,10.5,8.0
2023-07-16 16:25:00,127,10.5,8.0
2023-07-16 16:25:00,128,995.0,750.0
2023-07-16 16:25:00,129,994.0,750.0
2023-07-16 16:25:00,130,0.0,0.0
2023-07-16 16:25:00,131,988.0,718.0
2023-07-16 16:25:00,132,948.0,758.0
2023-07-16 16:25:00,133,970.0,755.0
2023-07-16 16:25:00,134,16.845417,0.0
2023-07-16 16:25:00,135,287.323914,210.0
2023-07-16 16:25:00,136,155.5,109.996994
2023-07-16 16:25:00,137,155.5,109.996994
2023-07-16 16:25:00,138,180.0,120.0
2023-07-16 16:25:00,139,0.0,0.0
2023-07-16 16:25:00,140,0.0,0.0
2023-07-16 16:25:00,141,0.0,0.0
2023-07-16 16:25:00,142,164.0,88.0
2023-07-16 16:25:00,143,164.0,89.143059
2023-07-16 16:25:00,144,181.0,104.0
2023-07-16 16:25:00,145,161.5,88.436272
2023-07-16 16:25:00,146,161.5,88.436272
2023-07-16 16:25:00,147,177.0,104.0
2023-07-16 16:25:00,150,0.0,0.0
2023-07-16 16:25:00,151,0.0,0.0
2023-07-16 16:25:00,152,0.0,0.0
2023-07-16 16:25:00,153,0.0,0.0
2023-07-16 16:25:00,154,237.0,134.0
2023-07-16 16:25:00,155,121.0,67.0
2023-07-16 16:25:00,156,392.0,350.0
2023-07-16 16:25:00,158,0.0,0.0
2023-07-16 16:25:00,159,1015.0,795.0
2023-07-16 16:25:00,160,0.0,0.0
2023-07-16 16:25:00,161,300.0,220.0
2023-07-16 16:25:00,162,0.0,0.0
2023-07-16 16:25:00,166,0.0,0.0
2023-07-16 16:25:00,167,0.0,0.0
2023-07-16 16:25:00,168,0.0,0.0
2023-07-16 16:25:00,169,0.0,0.0
2023-07-16 16:25:00,170,0.0,0.0
2023-07-16 16:25:00,171,0.0,0.0
2023-07-16 16:25:00,172,0.0,0.0
2023-07-16 16:25:00,173,0.0,0.0
2023-07-16 16:25:00,174,0.0,0.0
2023-07-16 16:25:00,175,282.0,162.0
2023-07-16 16:25:00,176,282.0,162.0
2023-07-16 16:25:00,177,294.0,216.0
2023-07-16 16:25:00,178,0.0,0.0
2023-07-16 16:25:00,179,0.0,0.0
2023-07-16 16:25:00,180,0.0,0.0
2023-07-16 16:25:00,181,0.0,0.0
2023-07-16 16:25:00,182,0.0,0.0
2023-07-16 16:25:00,183,0.0,0.0
2023-07-16 16:25:00,184,0.0,0.0
2023-07-16 16:25:00,185,0.0,0.0
2023-07-16 16:25:00,186,0.0,0.0
2023-07-16 16:25:00,187,154.0,119.995728
2023-07-16 16:25:00,188,154.0,119.995728
2023-07-16 16:25:00,189,179.0,120.0
2023-07-16 16:25:00,190,1001.0,795.0
2023-07-16 16:25:00,191,1002.0,795.0
2023-07-16 16:25:00,193,16.252674,11.999903
2023-07-16 16:25:00,194,16.252674,11.999903
2023-07-16 16:25:00,195,31.0,29.949463
2023-07-16 16:25:00,196,49.250534,35.0
2023-07-16 16:25:00,197,200.0,120.0
2023-07-16 16:25:00,198,0.0,0.0
2023-07-16 16:25:00,200,0.0,0.0
2023-07-16 16:25:00,207,0.0,0.0
2023-07-16 16:25:00,208,0.0,0.0
2023-07-16 16:25:00,209,0.0,0.0
2023-07-16 16:25:00,210,0.0,0.0
2023-07-16 16:25:00,211,0.0,0.0
2023-07-16 16:25:00,212,0.0,0.0
2023-07-16 16:25:00,213,0.0,0.0
2023-07-16 16:25:00,214,0.0,0.0
2023-07-16 16:25:00,215,0.0,0.0
2023-07-16 16:25:00,216,0.0,0.0
2023-07-16 16:25:00,217,0.0,0.0
2023-07-16 16:25:00,218,0.0,0.0
2023-07-16 16:25:00,219,0.0,0.0
2023-07-16 16:25:00,220,0.0,0.0
2023-07-16 16:25:00,231,0.0,0.0
2023-07-16 16:25:00,232,0.0,0.0
2023-07-16 16:25:00,233,0.0,0.0
2023-07-16 16:25:00,234,0.0,0.0
2023-07-16 16:25:00,237,0.0,0.0
2023-07-16 16:25:00,238,0.0,0.0
2023-07-16 16:25:00,240,0.0,0.0
2023-07-16 16:25:00,241,0.0,0.0
2023-07-16 16:25:00,242,194.0,118.0
2023-07-16 16:25:00,243,180.0,109.703369
2023-07-16 16:25:00,244,180.0,109.703369
2023-07-16 16:25:00,247,74.0,73.0
2023-07-16 16:25:00,248,13.316678,0.0
2023-07-16 16:25:00,249,153.0,99.590454
2023-07-16 16:25:00,250,153.0,99.425659
2023-07-16 16:25:00,251,153.0,99.645386
2023-07-16 16:25:00,252,252.0,195.0
2023-07-16 16:25:00,253,0.0,0.0
2023-07-16 16:25:00,254,0.0,0.0
2023-07-16 16:25:00,255,0.0,0.0
2023-07-16 16:25:00,256,243.5,175.010666
2023-07-16 16:25:00,257,130.0,108.0
2023-07-16 16:25:00,258,274.5,162.007477
2023-07-16 16:25:00,259,274.5,162.007477
2023-07-16 16:25:00,260,274.0,208.0
2023-07-16 16:25:00,264,10.000229,5.000229
2023-07-16 16:25:00,265,10.000229,5.000229
2023-07-16 16:25:00,266,300.0,230.0
2023-07-16 16:25:00,267,0.0,0.0
2023-07-16 16:25:00,268,0.0,0.0
2023-07-16 16:25:00,269,0.0,0.0
2023-07-16 16:25:00,270,0.0,0.0
2023-07-16 16:25:00,271,0.0,0.0
2023-07-16 16:25:00,272,0.0,0.0
2023-07-16 16:25:00,273,0.0,0.0
2023-07-16 16:25:00,274,0.0,0.0
2023-07-16 16:25:00,275,0.0,0.0
2023-07-16 16:25:00,276,0.0,0.0
2023-07-16 16:25:00,277,0.0,0.0
2023-07-16 16:25:00,278,0.0,0.0
2023-07-16 16:25:00,279,0.0,0.0
2023-07-16 16:25:00,280,0.0,0.0
2023-07-16 16:25:00,281,0.0,0.0
2023-07-16 16:25:00,282,0.0,0.0
2023-07-16 16:25:00,283,0.0,0.0
2023-07-16 16:25:00,284,0.0,0.0
2023-07-16 16:25:00,285,0.0,0.0
2023-07-16 16:25:00,286,0.0,0.0
2023-07-16 16:25:00,287,0.0,0.0
2023-07-16 16:25:00,288,0.0,0.0
2023-07-16 16:25:00,289,0.0,0.0
2023-07-16 16:25:00,290,0.0,0.0
2023-07-16 16:25:00,291,0.0,0.0
2023-07-16 16:25:00,292,0.0,0.0
2023-07-16 16:25:00,293,0.0,0.0
2023-07-16 16:25:00,294,0.0,0.0
2023-07-16 16:25:00,299,175.5,123.99823
2023-07-16 16:25:00,300,0.0,0.0
2023-07-16 16:25:00,301,0.0,0.0
2023-07-16 16:25:00,302,0.0,0.0
2023-07-16 16:25:00,303,105.0,66.0
2023-07-16 16:25:00,304,0.0,0.0
2023-07-16 16:25:00,305,311.409424,215.001404
2023-07-16 16:25:00,306,353.0,286.0
2023-07-16 16:25:00,307,298.078888,200.004578
2023-07-16 16:25:00,308,148.0,119.995728
2023-07-16 16:25:00,309,148.0,119.995728
2023-07-16 16:25:00,310,163.0,122.0
2023-07-16 16:25:00,311,0.0,0.0
2023-07-16 16:25:00,312,0.0,0.0
2023-07-16 16:25:00,313,0.0,0.0
2023-07-16 16:25:00,314,0.0,0.0
2023-07-16 16:25:00,315,0.0,0.0
2023-07-16 16:25:00,316,0.0,0.0
2023-07-16 16:25:00,317,0.0,0.0
2023-07-16 16:25:00,318,0.0,0.0
2023-07-16 16:25:00,319,0.0,0.0
2023-07-16 16:25:00,320,0.0,0.0
2023-07-16 16:25:00,321,154.5,122.0
2023-07-16 16:25:00,322,0.0,0.0
2023-07-16 16:25:00,323,0.0,0.0
2023-07-16 16:25:00,324,165.5,122.0
2023-07-16 16:25:00,325,88.0,68.0
2023-07-16 16:25:00,326,139.5,135.0
2023-07-16 16:25:00,327,139.5,135.0
2023-07-16 16:25:00,328,0.0,0.0
2023-07-16 16:25:00,329,0.0,0.0
2023-07-16 16:25:00,330,0.0,0.0
2023-07-16 16:25:00,331,785.373108,644.669189
2023-07-16 16:25:00,332,776.452393,645.706421
2023-07-16 16:25:00,333,0.0,0.0
2023-07-16 16:25:00,334,0.0,0.0
2023-07-16 16:25:00,335,0.0,0.0
2023-07-16 16:25:00,336,0.0,0.0
2023-07-16 16:25:00,337,0.0,0.0
2023-07-16 16:25:00,338,0.0,0.0
2023-07-16 16:25:00,339,0.0,0.0
2023-07-16 16:25:00,340,804.753967,676.626709
2023-07-16 16:25:00,341,804.932983,674.303467
2023-07-16 16:25:00,342,166.0,135.0
2023-07-16 16:25:00,343,0.0,0.0
2023-07-16 16:25:00,344,100.0,59.997864
2023-07-16 16:25:00,345,100.0,79.998932
2023-07-16 16:25:00,346,87.27301,80.0
2023-07-16 16:25:00,347,0.0,0.0
2023-07-16 16:25:00,348,0.0,0.0
2023-07-16 16:25:00,349,0.0,0.0
2023-07-16 16:25:00,350,0.0,0.0
2023-07-16 16:25:00,351,0.0,0.0
2023-07-16 16:25:00,352,0.0,0.0
2023-07-16 16:25:00,353,0.0,0.0
2023-07-16 16:25:00,354,0.0,0.0
2023-07-16 16:25:00,355,0.0,0.0
2023-07-16 16:25:00,356,25.0,10.0
2023-07-16 16:25:00,357,27.0,10.0
2023-07-16 16:25:00,358,20.0,10.000153
2023-07-16 16:25:00,359,20.0,10.000153
2023-07-16 16:25:00,360,23.5,7.0
2023-07-16 16:25:00,361,23.5,7.0
2023-07-16 16:25:00,362,23.5,7.0
2023-07-16 16:25:00,363,23.5,10.0
2023-07-16 16:25:00,364,0.0,0.0
2023-07-16 16:25:00,365,710.0,665.0
2023-07-16 16:25:00,366,378.487396,355.0
2023-07-16 16:25:00,367,379.159668,355.0
2023-07-16 16:25:00,368,0.0,0.0
2023-07-16 16:25:00,369,0.0,0.0
2023-07-16 16:25:00,370,0.0,0.0
2023-07-16 16:25:00,371,0.0,0.0
2023-07-16 16:25:00,372,0.0,0.0
2023-07-16 16:25:00,373,0.0,0.0
2023-07-16 16:25:00,374,0.0,0.0
2023-07-16 16:25:00,375,0.0,0.0
2023-07-16 16:25:00,376,162.5,116.662704
2023-07-16 16:25:00,377,162.5,116.662704
2023-07-16 16:25:00,378,149.0,116.662704
2023-07-16 16:25:00,379,39.5,39.5
2023-07-16 16:25:00,380,39.5,39.5
2023-07-16 16:25:00,381,32.0,32.0
2023-07-16 16:25:00,382,0.0,0.0
2023-07-16 16:25:00,383,0.0,0.0
2023-07-16 16:25:00,384,0.0,0.0
2023-07-16 16:25:00,385,271.5,181.090759
2023-07-16 16:25:00,386,271.5,181.685852
2023-07-16 16:25:00,387,275.0,202.0
2023-07-16 16:25:00,388,271.0,181.319641
2023-07-16 16:25:00,389,0.0,0.0
2023-07-16 16:25:00,390,137.5,101.0
2023-07-16 16:25:00,419,0.0,0.0
2023-07-16 16:25:00,420,0.0,0.0
2023-07-16 16:25:00,421,0.0,0.0
2023-07-16 16:25:00,422,253.0,180.0
2023-07-16 16:25:00,423,253.0,180.0
2023-07-16 16:25:00,432,290.0,216.0
2023-07-16 16:25:00,433,373.730896,254.0
2023-07-16 16:25:00,434,270.0,180.013397
2023-07-16 16:25:00,435,270.0,180.013397
2023-07-16 16:25:00,436,272.5,180.013397
2023-07-16 16:25:00,437,272.5,180.013397
2023-07-16 16:25:00,438,274.0,208.0
2023-07-16 16:25:00,439,276.0,208.0
2023-07-16 16:25:00,440,155.5,120.0
2023-07-16 16:25:00,441,155.5,120.0
2023-07-16 16:25:00,442,169.0,120.0
2023-07-16 16:25:00,443,0.0,0.0
2023-07-16 16:25:00,444,0.0,0.0
2023-07-16 16:25:00,450,221.0,217.0
2023-07-16 16:25:00,451,84.0,84.0
2023-07-16 16:25:00,452,241.0,237.0
2023-07-16 16:25:00,453,109.0,109.0
2023-07-16 16:25:00,459,0.0,0.0
2023-07-16 16:25:00,467,0.0,0.0
2023-07-16 16:25:00,468,0.0,0.0
2023-07-16 16:25:00,469,0.0,0.0
2023-07-16 16:25:00,471,5.338772,0.0
2023-07-16 16:25:00,472,218.0,180.0
2023-07-16 16:25:00,473,126.0,90.0
2023-07-16 16:25:00,474,220.0,180.0
2023-07-16 16:25:00,475,126.0,90.0
2023-07-16 16:25:00,477,247.0,164.0
2023-07-16 16:25:00,478,0.0,0.0
2023-07-16 16:25:00,479,126.5,81.993141
2023-07-16 16:25:00,480,244.5,164.0
2023-07-16 16:25:00,481,0.0,0.0
2023-07-16 16:25:00,482,126.5,81.993141
2023-07-16 16:25:00,485,44.0,20.00061
2023-07-16 16:25:00,486,44.0,20.00061
2023-07-16 16:25:00,487,23.0,13.000565
2023-07-16 16:25:00,488,23.0,13.000565
2023-07-16 16:25:00,489,999.0,795.0
2023-07-16 16:25:00,490,1001.0,795.0
2023-07-16 16:25:00,491,969.0,791.0
2023-07-16 16:25:00,492,968.0,786.0
2023-07-16 16:25:00,493,995.0,795.0
2023-07-16 16:25:00,494,994.0,795.0
2023-07-16 16:25:00,495,0.0,0.0
2023-07-16 16:25:00,496,300.0,200.0
2023-07-16 16:25:00,497,0.0,0.0
2023-07-16 16:25:00,498,0.0,0.0
2023-07-16 16:25:00,499,0.0,0.0
2023-07-16 16:25:00,501,282.5,158.003479
2023-07-16 16:25:00,502,160.213013,160.213013
2023-07-16 16:25:00,503,287.0,200.0
2023-07-16 16:25:00,507,134.0,59.001785
2023-07-16 16:25:00,508,139.0,106.0
2023-07-16 16:25:00,511,0.0,0.0
2023-07-16 16:25:00,512,0.0,0.0
2023-07-16 16:25:00,513,0.0,0.0
2023-07-16 16:25:00,514,0.0,0.0
2023-07-16 16:25:00,516,0.0,0.0
2023-07-16 16:25:00,521,939.0,766.906433
2023-07-16 16:25:00,522,939.0,768.348694
2023-07-16 16:25:00,523,0.0,0.0
2023-07-16 16:25:00,524,0.0,0.0
2023-07-16 16:25:00,525,0.0,0.0
2023-07-16 16:25:00,526,233.118652,131.0
2023-07-16 16:25:00,527,1357.0,1058.099976
2023-07-16 16:25:00,528,131.0,131.0
2023-07-16 16:25:00,529,707.269226,577.0
2023-07-16 16:25:00,530,716.826904,577.0
2023-07-16 16:25:00,533,0.0,0.0
2023-07-16 16:25:00,534,0.0,0.0
2023-07-16 16:25:00,535,0.0,0.0
2023-07-16 16:25:00,536,0.0,0.0
2023-07-16 16:25:00,537,0.0,0.0
2023-07-16 16:25:00,538,0.0,0.0
2023-07-16 16:25:00,539,0.0,0.0
2023-07-16 16:25:00,540,0.0,0.0
2023-07-16 16:25:00,541,84.0,50.0
2023-07-16 16:25:00,542,0.0,0.0
2023-07-16 16:25:00,544,268.842102,0.0
2023-07-16 16:25:00,545,1012.0,795.0
2023-07-16 16:25:00,546,363.5,200.0
2023-07-16 16:25:00,547,363.5,200.0
2023-07-16 16:25:00,548,326.0,254.0
2023-07-16 16:25:00,549,235.001648,87.0
2023-07-16 16:25:00,550,126.0,43.5
2023-07-16 16:25:00,552,0.0,0.0
2023-07-16 16:25:00,553,0.0,0.0
2023-07-16 16:30:00,1,0.0,0.0
2023-07-16 16:30:00,2,0.0,0.0
2023-07-16 16:30:00,3,0.0,0.0
2023-07-16 16:30:00,4,364.991486,330.0
2023-07-16 16:30:00,5,364.991486,330.0
2023-07-16 16:30:00,6,0.0,0.0
2023-07-16 16:30:00,7,0.0,0.0
2023-07-16 16:30:00,8,381.918457,330.0
2023-07-16 16:30:00,9,0.0,0.0
2023-07-16 16:30:00,10,379.075714,330.0
2023-07-16 16:30:00,11,0.0,0.0
2023-07-16 16:30:00,12,0.0,0.0
2023-07-16 16:30:00,15,0.0,0.0
2023-07-16 16:30:00,16,338.026184,305.511597
2023-07-16 16:30:00,17,302.812897,280.0
2023-07-16 16:30:00,18,0.0,0.0
2023-07-16 16:30:00,27,615.0,615.0
2023-07-16 16:30:00,28,615.0,612.0
2023-07-16 16:30:00,29,612.0,612.0
2023-07-16 16:30:00,33,0.0,0.0
2023-07-16 16:30:00,36,1000.0,795.0
2023-07-16 16:30:00,37,993.0,795.0
2023-07-16 16:30:00,43,354.0,267.0
2023-07-16 16:30:00,46,291.177063,280.0
2023-07-16 16:30:00,47,330.003937,280.0
2023-07-16 16:30:00,48,0.0,0.0
2023-07-16 16:30:00,49,365.115387,315.101349
2023-07-16 16:30:00,50,360.007477,280.014557
2023-07-16 16:30:00,51,0.0,0.0
2023-07-16 16:30:00,52,0.0,0.0
2023-07-16 16:30:00,53,0.0,0.0
2023-07-16 16:30:00,54,0.0,0.0
2023-07-16 16:30:00,55,0.0,0.0
2023-07-16 16:30:00,56,0.0,0.0
2023-07-16 16:30:00,57,0.0,0.0
2023-07-16 16:30:00,58,0.0,0.0
2023-07-16 16:30:00,59,0.0,0.0
2023-07-16 16:30:00,60,0.0,0.0
2023-07-16 16:30:00,61,463.0,365.22583
2023-07-16 16:30:00,62,0.0,0.0
2023-07-16 16:30:00,63,0.0,0.0
2023-07-16 16:30:00,64,328.365082,280.014557
2023-07-16 16:30:00,65,359.610748,280.0
2023-07-16 16:30:00,66,341.360626,280.0
2023-07-16 16:30:00,67,0.0,0.0
2023-07-16 16:30:00,68,280.0,280.0
2023-07-16 16:30:00,69,670.163574,670.163574
2023-07-16 16:30:00,70,680.692383,680.692383
2023-07-16 16:30:00,71,44.0,25.002136
2023-07-16 16:30:00,72,44.0,25.002136
2023-07-16 16:30:00,73,0.0,0.0
2023-07-16 16:30:00,74,0.0,0.0
2023-07-16 16:30:00,75,0.0,0.0
2023-07-16 16:30:00,76,0.0,0.0
2023-07-16 16:30:00,77,0.0,0.0
2023-07-16 16:30:00,78,0.0,0.0
2023-07-16 16:30:00,79,0.0,0.0
2023-07-16 16:30:00,80,0.0,0.0
2023-07-16 16:30:00,83,359.25,330.377655
2023-07-16 16:30:00,84,362.25,329.509247
2023-07-16 16:30:00,85,358.5,320.0
2023-07-16 16:30:00,86,357.75,320.0
2023-07-16 16:30:00,87,329.583588,329.583588
2023-07-16 16:30:00,88,358.5,329.757294
2023-07-16 16:30:00,89,330.003937,330.003937
2023-07-16 16:30:00,90,357.75,330.003937
2023-07-16 16:30:00,91,789.835693,750.0
2023-07-16 16:30:00,92,746.845947,746.845947
2023-07-16 16:30:00,95,0.0,0.0
2023-07-16 16:30:00,96,0.0,0.0
2023-07-16 16:30:00,97,0.0,0.0
2023-07-16 16:30:00,98,0.0,0.0
2023-07-16 16:30:00,99,0.0,0.0
2023-07-16 16:30:00,100,0.0,0.0
2023-07-16 16:30:00,101,0.0,0.0
2023-07-16 16:30:00,102,0.0,0.0
2023-07-16 16:30:00,103,0.0,0.0
2023-07-16 16:30:00,104,0.0,0.0
2023-07-16 16:30:00,105,0.0,0.0
2023-07-16 16:30:00,106,0.0,0.0
2023-07-16 16:30:00,107,0.0,0.0
2023-07-16 16:30:00,108,0.0,0.0
2023-07-16 16:30:00,112,0.0,0.0
2023-07-16 16:30:00,113,0.0,0.0
2023-07-16 16:30:00,114,0.0,0.0
2023-07-16 16:30:00,115,740.82019,577.005859
2023-07-16 16:30:00,116,737.100525,576.033203
2023-07-16 16:30:00,117,97.5,60.000153
2023-07-16 16:30:00,118,97.5,60.000153
2023-07-16 16:30:00,119,97.5,60.000153
2023-07-16 16:30:00,120,97.5,60.000153
2023-07-16 16:30:00,126,10.5,8.0
2023-07-16 16:30:00,127,10.5,8.0
2023-07-16 16:30:00,128,995.0,750.0
2023-07-16 16:30:00,129,994.0,750.0
2023-07-16 16:30:00,130,0.0,0.0
2023-07-16 16:30:00,131,988.0,718.0
2023-07-16 16:30:00,132,948.0,758.0
2023-07-16 16:30:00,133,970.0,755.0
2023-07-16 16:30:00,134,17.73522,0.0
2023-07-16 16:30:00,135,210.0,210.0
2023-07-16 16:30:00,136,155.5,109.996994
2023-07-16 16:30:00,137,155.5,109.996994
2023-07-16 16:30:00,138,180.0,120.0
2023-07-16 16:30:00,139,0.0,0.0
2023-07-16 16:30:00,140,0.0,0.0
2023-07-16 16:30:00,141,0.0,0.0
2023-07-16 16:30:00,142,147.704025,88.0
2023-07-16 16:30:00,143,147.949127,89.143059
2023-07-16 16:30:00,144,166.337753,112.619263
2023-07-16 16:30:00,145,161.5,88.436272
2023-07-16 16:30:00,146,161.5,88.436272
2023-07-16 16:30:00,147,177.0,104.0
2023-07-16 16:30:00,150,0.0,0.0
2023-07-16 16:30:00,151,0.0,0.0
2023-07-16 16:30:00,152,0.0,0.0
2023-07-16 16:30:00,153,0.0,0.0
2023-07-16 16:30:00,154,237.0,134.0
2023-07-16 16:30:00,155,121.0,67.0
2023-07-16 16:30:00,156,392.0,350.0
2023-07-16 16:30:00,158,0.0,0.0
2023-07-16 16:30:00,159,1015.0,795.0
2023-07-16 16:30:00,160,0.0,0.0
2023-07-16 16:30:00,161,300.0,220.0
2023-07-16 16:30:00,162,0.0,0.0
2023-07-16 16:30:00,166,0.0,0.0
2023-07-16 16:30:00,167,0.0,0.0
2023-07-16 16:30:00,168,0.0,0.0
2023-07-16 16:30:00,169,0.0,0.0
2023-07-16 16:30:00,170,0.0,0.0
2023-07-16 16:30:00,171,0.0,0.0
2023-07-16 16:30:00,172,0.0,0.0
2023-07-16 16:30:00,173,0.0,0.0
2023-07-16 16:30:00,174,0.0,0.0
2023-07-16 16:30:00,175,282.0,162.0
2023-07-16 16:30:00,176,282.0,162.0
2023-07-16 16:30:00,177,294.0,216.0
2023-07-16 16:30:00,178,0.0,0.0
2023-07-16 16:30:00,179,0.0,0.0
2023-07-16 16:30:00,180,0.0,0.0
2023-07-16 16:30:00,181,0.0,0.0
2023-07-16 16:30:00,182,0.0,0.0
2023-07-16 16:30:00,183,0.0,0.0
2023-07-16 16:30:00,184,0.0,0.0
2023-07-16 16:30:00,185,0.0,0.0
2023-07-16 16:30:00,186,0.0,0.0
2023-07-16 16:30:00,187,154.0,119.995728
2023-07-16 16:30:00,188,154.0,119.995728
2023-07-16 16:30:00,189,179.0,120.0
2023-07-16 16:30:00,190,1001.0,795.0
2023-07-16 16:30:00,191,1002.0,795.0
2023-07-16 16:30:00,193,16.252674,11.999903
2023-07-16 16:30:00,194,16.252674,11.999903
2023-07-16 16:30:00,195,31.0,29.949463
2023-07-16 16:30:00,196,49.250534,35.0
2023-07-16 16:30:00,197,200.0,120.0
2023-07-16 16:30:00,198,0.0,0.0
2023-07-16 16:30:00,200,0.0,0.0
2023-07-16 16:30:00,207,0.0,0.0
2023-07-16 16:30:00,208,0.0,0.0
2023-07-16 16:30:00,209,0.0,0.0
2023-07-16 16:30:00,210,0.0,0.0
2023-07-16 16:30:00,211,0.0,0.0
2023-07-16 16:30:00,212,0.0,0.0
2023-07-16 16:30:00,213,0.0,0.0
2023-07-16 16:30:00,214,0.0,0.0
2023-07-16 16:30:00,215,0.0,0.0
2023-07-16 16:30:00,216,0.0,0.0
2023-07-16 16:30:00,217,0.0,0.0
2023-07-16 16:30:00,218,0.0,0.0
2023-07-16 16:30:00,219,0.0,0.0
2023-07-16 16:30:00,220,0.0,0.0
2023-07-16 16:30:00,231,0.0,0.0
2023-07-16 16:30:00,232,0.0,0.0
2023-07-16 16:30:00,233,0.0,0.0
2023-07-16 16:30:00,234,0.0,0.0
2023-07-16 16:30:00,237,0.0,0.0
2023-07-16 16:30:00,238,0.0,0.0
2023-07-16 16:30:00,240,0.0,0.0
2023-07-16 16:30:00,241,0.0,0.0
2023-07-16 16:30:00,242,194.0,118.0
2023-07-16 16:30:00,243,180.0,109.703369
2023-07-16 16:30:00,244,180.0,109.703369
2023-07-16 16:30:00,247,74.0,73.0
2023-07-16 16:30:00,248,13.676803,0.0
2023-07-16 16:30:00,249,153.0,99.590454
2023-07-16 16:30:00,250,153.0,99.46228
2023-07-16 16:30:00,251,153.0,99.590454
2023-07-16 16:30:00,252,252.0,195.0
2023-07-16 16:30:00,253,0.0,0.0
2023-07-16 16:30:00,254,0.0,0.0
2023-07-16 16:30:00,255,0.0,0.0
2023-07-16 16:30:00,256,243.5,175.010666
2023-07-16 16:30:00,257,130.0,108.0
2023-07-16 16:30:00,258,274.5,162.007477
2023-07-16 16:30:00,259,274.5,162.007477
2023-07-16 16:30:00,260,274.0,208.0
2023-07-16 16:30:00,264,10.000229,5.000229
2023-07-16 16:30:00,265,10.000229,5.000229
2023-07-16 16:30:00,266,300.0,230.0
2023-07-16 16:30:00,267,0.0,0.0
2023-07-16 16:30:00,268,0.0,0.0
2023-07-16 16:30:00,269,0.0,0.0
2023-07-16 16:30:00,270,0.0,0.0
2023-07-16 16:30:00,271,0.0,0.0
2023-07-16 16:30:00,272,0.0,0.0
2023-07-16 16:30:00,273,0.0,0.0
2023-07-16 16:30:00,274,0.0,0.0
2023-07-16 16:30:00,275,0.0,0.0
2023-07-16 16:30:00,276,0.0,0.0
2023-07-16 16:30:00,277,0.0,0.0
2023-07-16 16:30:00,278,0.0,0.0
2023-07-16 16:30:00,279,0.0,0.0
2023-07-16 16:30:00,280,0.0,0.0
2023-07-16 16:30:00,281,0.0,0.0
2023-07-16 16:30:00,282,0.0,0.0
2023-07-16 16:30:00,283,0.0,0.0
2023-07-16 16:30:00,284,0.0,0.0
2023-07-16 16:30:00,285,0.0,0.0
2023-07-16 16:30:00,286,0.0,0.0
2023-07-16 16:30:00,287,0.0,0.0
2023-07-16 16:30:00,288,0.0,0.0
2023-07-16 16:30:00,289,0.0,0.0
2023-07-16 16:30:00,290,0.0,0.0
2023-07-16 16:30:00,291,0.0,0.0
2023-07-16 16:30:00,292,0.0,0.0
2023-07-16 16:30:00,293,0.0,0.0
2023-07-16 16:30:00,294,0.0,0.0
2023-07-16 16:30:00,299,175.5,123.99823
2023-07-16 16:30:00,300,0.0,0.0
2023-07-16 16:30:00,301,0.0,0.0
2023-07-16 16:30:00,302,0.0,0.0
2023-07-16 16:30:00,303,105.0,66.0
2023-07-16 16:30:00,304,0.0,0.0
2023-07-16 16:30:00,305,317.285278,215.001404
2023-07-16 16:30:00,306,353.0,286.0
2023-07-16 16:30:00,307,303.850739,200.004578
2023-07-16 16:30:00,308,148.0,119.995728
2023-07-16 16:30:00,309,148.0,119.995728
2023-07-16 16:30:00,310,163.0,122.0
2023-07-16 16:30:00,311,0.0,0.0
2023-07-16 16:30:00,312,0.0,0.0
2023-07-16 16:30:00,313,0.0,0.0
2023-07-16 16:30:00,314,0.0,0.0
2023-07-16 16:30:00,315,0.0,0.0
2023-07-16 16:30:00,316,0.0,0.0
2023-07-16 16:30:00,317,0.0,0.0
2023-07-16 16:30:00,318,0.0,0.0
2023-07-16 16:30:00,319,0.0,0.0
2023-07-16 16:30:00,320,0.0,0.0
2023-07-16 16:30:00,321,154.5,122.0
2023-07-16 16:30:00,322,0.0,0.0
2023-07-16 16:30:00,323,0.0,0.0
2023-07-16 16:30:00,324,165.5,122.0
2023-07-16 16:30:00,325,88.0,68.0
2023-07-16 16:30:00,326,139.27504,135.0
2023-07-16 16:30:00,327,139.5,135.0
2023-07-16 16:30:00,328,0.0,0.0
2023-07-16 16:30:00,329,0.0,0.0
2023-07-16 16:30:00,330,0.0,0.0
2023-07-16 16:30:00,331,786.742859,644.669189
2023-07-16 16:30:00,332,782.443359,645.706421
2023-07-16 16:30:00,333,0.0,0.0
2023-07-16 16:30:00,334,0.0,0.0
2023-07-16 16:30:00,335,0.0,0.0
2023-07-16 16:30:00,336,0.0,0.0
2023-07-16 16:30:00,337,0.0,0.0
2023-07-16 16:30:00,338,0.0,0.0
2023-07-16 16:30:00,339,0.0,0.0
2023-07-16 16:30:00,340,808.226379,676.834106
2023-07-16 16:30:00,341,806.267822,674.220459
2023-07-16 16:30:00,342,166.0,135.0
2023-07-16 16:30:00,343,0.0,0.0
2023-07-16 16:30:00,344,100.0,59.997864
2023-07-16 16:30:00,345,100.0,79.998932
2023-07-16 16:30:00,346,88.091309,80.0
2023-07-16 16:30:00,347,0.0,0.0
2023-07-16 16:30:00,348,0.0,0.0
2023-07-16 16:30:00,349,0.0,0.0
2023-07-16 16:30:00,350,0.0,0.0
2023-07-16 16:30:00,351,0.0,0.0
2023-07-16 16:30:00,352,0.0,0.0
2023-07-16 16:30:00,353,0.0,0.0
2023-07-16 16:30:00,354,0.0,0.0
2023-07-16 16:30:00,355,0.0,0.0
2023-07-16 16:30:00,356,25.0,10.0
2023-07-16 16:30:00,357,27.0,10.0
2023-07-16 16:30:00,358,20.0,10.000153
2023-07-16 16:30:00,359,20.0,10.000153
2023-07-16 16:30:00,360,23.5,7.0
2023-07-16 16:30:00,361,23.5,7.0
2023-07-16 16:30:00,362,23.5,7.0
2023-07-16 16:30:00,363,23.5,10.0
2023-07-16 16:30:00,364,0.0,0.0
2023-07-16 16:30:00,365,710.0,665.0
2023-07-16 16:30:00,366,378.487396,355.0
2023-07-16 16:30:00,367,379.159668,355.0
2023-07-16 16:30:00,368,0.0,0.0
2023-07-16 16:30:00,369,0.0,0.0
2023-07-16 16:30:00,370,0.0,0.0
2023-07-16 16:30:00,371,0.0,0.0
2023-07-16 16:30:00,372,0.0,0.0
2023-07-16 16:30:00,373,0.0,0.0
2023-07-16 16:30:00,374,0.0,0.0
2023-07-16 16:30:00,375,0.0,0.0
2023-07-16 16:30:00,376,162.5,116.662704
2023-07-16 16:30:00,377,162.5,116.662704
2023-07-16 16:30:00,378,149.0,116.662704
2023-07-16 16:30:00,379,39.5,39.5
2023-07-16 16:30:00,380,39.5,39.5
2023-07-16 16:30:00,381,32.0,32.0
2023-07-16 16:30:00,382,0.0,0.0
2023-07-16 16:30:00,383,0.0,0.0
2023-07-16 16:30:00,384,0.0,0.0
2023-07-16 16:30:00,385,271.5,181.090759
2023-07-16 16:30:00,386,271.5,181.45697
2023-07-16 16:30:00,387,275.0,202.0
2023-07-16 16:30:00,388,271.0,181.319641
2023-07-16 16:30:00,389,0.0,0.0
2023-07-16 16:30:00,390,137.5,101.0
2023-07-16 16:30:00,419,0.0,0.0
2023-07-16 16:30:00,420,0.0,0.0
2023-07-16 16:30:00,421,0.0,0.0
2023-07-16 16:30:00,422,253.0,180.0
2023-07-16 16:30:00,423,253.0,180.0
2023-07-16 16:30:00,432,290.0,216.0
2023-07-16 16:30:00,433,374.044647,254.0
2023-07-16 16:30:00,434,270.0,180.013397
2023-07-16 16:30:00,435,270.0,180.013397
2023-07-16 16:30:00,436,272.5,223.145081
2023-07-16 16:30:00,437,272.5,223.145081
2023-07-16 16:30:00,438,274.0,208.0
2023-07-16 16:30:00,439,276.0,239.712204
2023-07-16 16:30:00,440,155.5,120.0
2023-07-16 16:30:00,441,155.5,120.0
2023-07-16 16:30:00,442,169.0,120.0
2023-07-16 16:30:00,443,0.0,0.0
2023-07-16 16:30:00,444,0.0,0.0
2023-07-16 16:30:00,450,221.0,217.0
2023-07-16 16:30:00,451,84.0,84.0
2023-07-16 16:30:00,452,241.0,237.0
2023-07-16 16:30:00,453,109.0,109.0
2023-07-16 16:30:00,459,0.0,0.0
2023-07-16 16:30:00,467,0.0,0.0
2023-07-16 16:30:00,468,0.0,0.0
2023-07-16 16:30:00,469,0.0,0.0
2023-07-16 16:30:00,471,5.255744,0.0
2023-07-16 16:30:00,472,218.0,218.0
2023-07-16 16:30:00,473,126.0,126.0
2023-07-16 16:30:00,474,220.0,220.0
2023-07-16 16:30:00,475,126.0,126.0
2023-07-16 16:30:00,477,247.0,164.0
2023-07-16 16:30:00,478,0.0,0.0
2023-07-16 16:30:00,479,126.5,81.993141
2023-07-16 16:30:00,480,244.5,164.0
2023-07-16 16:30:00,481,0.0,0.0
2023-07-16 16:30:00,482,126.5,81.993141
2023-07-16 16:30:00,485,44.0,20.00061
2023-07-16 16:30:00,486,44.0,20.00061
2023-07-16 16:30:00,487,23.0,13.000565
2023-07-16 16:30:00,488,23.0,13.000565
2023-07-16 16:30:00,489,999.0,795.0
2023-07-16 16:30:00,490,1001.0,795.0
2023-07-16 16:30:00,491,969.0,791.0
2023-07-16 16:30:00,492,968.0,786.0
2023-07-16 16:30:00,493,995.0,795.0
2023-07-16 16:30:00,494,994.0,795.0
2023-07-16 16:30:00,495,0.0,0.0
2023-07-16 16:30:00,496,300.0,200.0
2023-07-16 16:30:00,497,0.0,0.0
2023-07-16 16:30:00,498,0.0,0.0
2023-07-16 16:30:00,499,0.0,0.0
2023-07-16 16:30:00,501,282.5,158.003479
2023-07-16 16:30:00,502,165.84375,165.84375
2023-07-16 16:30:00,503,287.0,200.0
2023-07-16 16:30:00,507,134.0,59.001785
2023-07-16 16:30:00,508,139.0,106.0
2023-07-16 16:30:00,511,0.0,0.0
2023-07-16 16:30:00,512,0.0,0.0
2023-07-16 16:30:00,513,0.0,0.0
2023-07-16 16:30:00,514,0.0,0.0
2023-07-16 16:30:00,516,0.0,0.0
2023-07-16 16:30:00,521,939.0,742.715881
2023-07-16 16:30:00,522,939.0,734.201599
2023-07-16 16:30:00,523,0.0,0.0
2023-07-16 16:30:00,524,0.0,0.0
2023-07-16 16:30:00,525,0.0,0.0
2023-07-16 16:30:00,526,233.095764,131.0
2023-07-16 16:30:00,527,1357.0,1058.099976
2023-07-16 16:30:00,528,131.0,131.0
2023-07-16 16:30:00,529,707.269226,577.0
2023-07-16 16:30:00,530,716.826904,577.0
2023-07-16 16:30:00,533,0.0,0.0
2023-07-16 16:30:00,534,0.0,0.0
2023-07-16 16:30:00,535,0.0,0.0
2023-07-16 16:30:00,536,0.0,0.0
2023-07-16 16:30:00,537,0.0,0.0
2023-07-16 16:30:00,538,0.0,0.0
2023-07-16 16:30:00,539,0.0,0.0
2023-07-16 16:30:00,540,0.0,0.0
2023-07-16 16:30:00,541,84.0,50.0
2023-07-16 16:30:00,542,0.0,0.0
2023-07-16 16:30:00,544,270.660339,0.0
2023-07-16 16:30:00,545,1012.0,795.0
2023-07-16 16:30:00,546,363.5,363.5
2023-07-16 16:30:00,547,363.5,363.5
2023-07-16 16:30:00,548,326.0,326.0
2023-07-16 16:30:00,549,235.001648,87.0
2023-07-16 16:30:00,550,126.0,43.5
2023-07-16 16:30:00,552,0.0,0.0
2023-07-16 16:30:00,553,0.0,0.0
2023-07-16 16:35:00,1,0.0,0.0
2023-07-16 16:35:00,2,0.0,0.0
2023-07-16 16:35:00,3,0.0,0.0
2023-07-16 16:35:00,4,364.991486,330.0
2023-07-16 16:35:00,5,364.991486,330.0
2023-07-16 16:35:00,6,0.0,0.0
2023-07-16 16:35:00,7,0.0,0.0
2023-07-16 16:35:00,8,384.16745,330.0
2023-07-16 16:35:00,9,0.0,0.0
2023-07-16 16:35:00,10,379.075714,330.0
2023-07-16 16:35:00,11,0.0,0.0
2023-07-16 16:35:00,12,0.0,0.0
2023-07-16 16:35:00,15,0.0,0.0
2023-07-16 16:35:00,16,336.54303,305.786255
2023-07-16 16:35:00,17,292.933807,280.0
2023-07-16 16:35:00,18,0.0,0.0
2023-07-16 16:35:00,27,615.0,615.0
2023-07-16 16:35:00,28,615.0,612.0
2023-07-16 16:35:00,29,612.0,612.0
2023-07-16 16:35:00,33,0.0,0.0
2023-07-16 16:35:00,36,1000.0,795.0
2023-07-16 16:35:00,37,993.0,795.0
2023-07-16 16:35:00,43,354.0,267.0
2023-07-16 16:35:00,46,305.32428,280.0
2023-07-16 16:35:00,47,330.003937,280.0
2023-07-16 16:35:00,48,0.0,0.0
2023-07-16 16:35:00,49,365.115387,315.101349
2023-07-16 16:35:00,50,360.007477,280.014557
2023-07-16 16:35:00,51,0.0,0.0
2023-07-16 16:35:00,52,0.0,0.0
2023-07-16 16:35:00,53,0.0,0.0
2023-07-16 16:35:00,54,0.0,0.0
2023-07-16 16:35:00,55,0.0,0.0
2023-07-16 16:35:00,56,0.0,0.0
2023-07-16 16:35:00,57,0.0,0.0
2023-07-16 16:35:00,58,0.0,0.0
2023-07-16 16:35:00,59,0.0,0.0
2023-07-16 16:35:00,60,0.0,0.0
2023-07-16 16:35:00,61,463.0,366.607544
2023-07-16 16:35:00,62,0.0,0.0
2023-07-16 16:35:00,63,0.0,0.0
2023-07-16 16:35:00,64,330.705902,280.014557
2023-07-16 16:35:00,65,359.552032,280.0
2023-07-16 16:35:00,66,341.360626,280.0
2023-07-16 16:35:00,67,0.0,0.0
2023-07-16 16:35:00,68,320.011017,280.0
2023-07-16 16:35:00,69,801.294128,670.0
2023-07-16 16:35:00,70,799.658813,680.520752
2023-07-16 16:35:00,71,44.0,25.002136
2023-07-16 16:35:00,72,44.0,25.002136
2023-07-16 16:35:00,73,0.0,0.0
2023-07-16 16:35:00,74,0.0,0.0
2023-07-16 16:35:00,75,0.0,0.0
2023-07-16 16:35:00,76,0.0,0.0
2023-07-16 16:35:00,77,0.0,0.0
2023-07-16 16:35:00,78,0.0,0.0
2023-07-16 16:35:00,79,0.0,0.0
2023-07-16 16:35:00,80,0.0,0.0
2023-07-16 16:35:00,83,359.25,330.377655
2023-07-16 16:35:00,84,362.25,329.509247
2023-07-16 16:35:00,85,358.5,320.0
2023-07-16 16:35:00,86,357.75,320.0
2023-07-16 16:35:00,87,358.5,329.583588
2023-07-16 16:35:00,88,358.5,329.757294
2023-07-16 16:35:00,89,360.0,330.003937
2023-07-16 16:35:00,90,357.75,330.003937
2023-07-16 16:35:00,91,789.835693,750.0
2023-07-16 16:35:00,92,839.771423,746.845947
2023-07-16 16:35:00,95,0.0,0.0
2023-07-16 16:35:00,96,0.0,0.0
2023-07-16 16:35:00,97,0.0,0.0
2023-07-16 16:35:00,98,0.0,0.0
2023-07-16 16:35:00,99,0.0,0.0
2023-07-16 16:35:00,100,0.0,0.0
2023-07-16 16:35:00,101,0.0,0.0
2023-07-16 16:35:00,102,0.0,0.0
2023-07-16 16:35:00,103,0.0,0.0
2023-07-16 16:35:00,104,0.0,0.0
2023-07-16 16:35:00,105,0.0,0.0
2023-07-16 16:35:00,106,0.0,0.0
2023-07-16 16:35:00,107,0.0,0.0
2023-07-16 16:35:00,108,0.0,0.0
2023-07-16 16:35:00,112,0.0,0.0
2023-07-16 16:35:00,113,0.0,0.0
2023-07-16 16:35:00,114,0.0,0.0
2023-07-16 16:35:00,115,750.045654,577.005859
2023-07-16 16:35:00,116,735.286987,576.033203
2023-07-16 16:35:00,117,97.5,60.000153
2023-07-16 16:35:00,118,97.5,60.000153
2023-07-16 16:35:00,119,97.5,60.000153
2023-07-16 16:35:00,120,97.5,60.000153
2023-07-16 16:35:00,126,10.5,8.0
2023-07-16 16:35:00,127,10.5,8.0
2023-07-16 16:35:00,128,995.0,750.0
2023-07-16 16:35:00,129,994.0,750.0
2023-07-16 16:35:00,130,0.0,0.0
2023-07-16 16:35:00,131,988.0,718.0
2023-07-16 16:35:00,132,948.0,758.0
2023-07-16 16:35:00,133,970.0,755.0
2023-07-16 16:35:00,134,17.970951,0.0
2023-07-16 16:35:00,135,283.396118,210.0
2023-07-16 16:35:00,136,155.5,109.996994
2023-07-16 16:35:00,137,155.5,109.996994
2023-07-16 16:35:00,138,180.0,120.0
2023-07-16 16:35:00,139,0.0,0.0
2023-07-16 16:35:00,140,0.0,0.0
2023-07-16 16:35:00,141,0.0,0.0
2023-07-16 16:35:00,142,164.0,88.0
2023-07-16 16:35:00,143,164.0,89.143059
2023-07-16 16:35:00,144,181.0,104.0
2023-07-16 16:35:00,145,161.5,88.436272
2023-07-16 16:35:00,146,161.5,88.436272
2023-07-16 16:35:00,147,177.0,104.0
2023-07-16 16:35:00,150,0.0,0.0
2023-07-16 16:35:00,151,0.0,0.0
2023-07-16 16:35:00,152,0.0,0.0
2023-07-16 16:35:00,153,0.0,0.0
2023-07-16 16:35:00,154,237.0,134.0
2023-07-16 16:35:00,155,121.0,67.0
2023-07-16 16:35:00,156,392.0,350.0
2023-07-16 16:35:00,158,0.0,0.0
2023-07-16 16:35:00,159,1015.0,795.0
2023-07-16 16:35:00,160,0.0,0.0
2023-07-16 16:35:00,161,300.0,220.0
2023-07-16 16:35:00,162,0.0,0.0
2023-07-16 16:35:00,166,0.0,0.0
2023-07-16 16:35:00,167,0.0,0.0
2023-07-16 16:35:00,168,0.0,0.0
2023-07-16 16:35:00,169,0.0,0.0
2023-07-16 16:35:00,170,0.0,0.0
2023-07-16 16:35:00,171,0.0,0.0
2023-07-16 16:35:00,172,0.0,0.0
2023-07-16 16:35:00,173,0.0,0.0
2023-07-16 16:35:00,174,0.0,0.0
2023-07-16 16:35:00,175,282.0,162.0
2023-07-16 16:35:00,176,282.0,162.0
2023-07-16 16:35:00,177,294.0,216.0
2023-07-16 16:35:00,178,0.0,0.0
2023-07-16 16:35:00,179,0.0,0.0
2023-07-16 16:35:00,180,0.0,0.0
2023-07-16 16:35:00,181,16.178476,0.0
2023-07-16 16:35:00,182,0.0,0.0
2023-07-16 16:35:00,183,0.0,0.0
2023-07-16 16:35:00,184,0.0,0.0
2023-07-16 16:35:00,185,0.0,0.0
2023-07-16 16:35:00,186,0.0,0.0
2023-07-16 16:35:00,187,154.0,119.995728
2023-07-16 16:35:00,188,154.0,119.995728
2023-07-16 16:35:00,189,179.0,120.0
2023-07-16 16:35:00,190,1001.0,795.0
2023-07-16 16:35:00,191,1002.0,795.0
2023-07-16 16:35:00,193,16.252674,11.999903
2023-07-16 16:35:00,194,16.252674,11.999903
2023-07-16 16:35:00,195,31.0,29.949463
2023-07-16 16:35:00,196,49.250534,35.0
2023-07-16 16:35:00,197,200.0,120.0
2023-07-16 16:35:00,198,0.0,0.0
2023-07-16 16:35:00,200,0.0,0.0
2023-07-16 16:35:00,207,0.0,0.0
2023-07-16 16:35:00,208,0.0,0.0
2023-07-16 16:35:00,209,0.0,0.0
2023-07-16 16:35:00,210,0.0,0.0
2023-07-16 16:35:00,211,0.0,0.0
2023-07-16 16:35:00,212,0.0,0.0
2023-07-16 16:35:00,213,0.0,0.0
2023-07-16 16:35:00,214,0.0,0.0
2023-07-16 16:35:00,215,0.0,0.0
2023-07-16 16:35:00,216,0.0,0.0
2023-07-16 16:35:00,217,0.0,0.0
2023-07-16 16:35:00,218,0.0,0.0
2023-07-16 16:35:00,219,0.0,0.0
2023-07-16 16:35:00,220,0.0,0.0
2023-07-16 16:35:00,231,0.0,0.0
2023-07-16 16:35:00,232,0.0,0.0
2023-07-16 16:35:00,233,0.0,0.0
2023-07-16 16:35:00,234,0.0,0.0
2023-07-16 16:35:00,237,0.0,0.0
2023-07-16 16:35:00,238,0.0,0.0
2023-07-16 16:35:00,240,0.0,0.0
2023-07-16 16:35:00,241,0.0,0.0
2023-07-16 16:35:00,242,194.0,118.0
2023-07-16 16:35:00,243,180.0,109.703369
2023-07-16 16:35:00,244,180.0,109.703369
2023-07-16 16:35:00,247,74.0,73.0
2023-07-16 16:35:00,248,65.0,26.5
2023-07-16 16:35:00,249,153.0,99.590454
2023-07-16 16:35:00,250,153.0,99.370728
2023-07-16 16:35:00,251,153.0,99.553833
2023-07-16 16:35:00,252,252.0,195.0
2023-07-16 16:35:00,253,0.0,0.0
2023-07-16 16:35:00,254,0.0,0.0
2023-07-16 16:35:00,255,0.0,0.0
2023-07-16 16:35:00,256,243.5,175.010666
2023-07-16 16:35:00,257,130.0,108.0
2023-07-16 16:35:00,258,274.5,162.007477
2023-07-16 16:35:00,259,274.5,162.007477
2023-07-16 16:35:00,260,274.0,208.0
2023-07-16 16:35:00,264,10.000229,5.000229
2023-07-16 16:35:00,265,10.000229,5.000229
2023-07-16 16:35:00,266,300.0,230.0
2023-07-16 16:35:00,267,0.0,0.0
2023-07-16 16:35:00,268,0.0,0.0
2023-07-16 16:35:00,269,0.0,0.0
2023-07-16 16:35:00,270,0.0,0.0
2023-07-16 16:35:00,271,0.0,0.0
2023-07-16 16:35:00,272,0.0,0.0
2023-07-16 16:35:00,273,0.0,0.0
2023-07-16 16:35:00,274,0.0,0.0
2023-07-16 16:35:00,275,0.0,0.0
2023-07-16 16:35:00,276,0.0,0.0
2023-07-16 16:35:00,277,0.0,0.0
2023-07-16 16:35:00,278,0.0,0.0
2023-07-16 16:35:00,279,0.0,0.0
2023-07-16 16:35:00,280,0.0,0.0
2023-07-16 16:35:00,281,0.0,0.0
2023-07-16 16:35:00,282,0.0,0.0
2023-07-16 16:35:00,283,0.0,0.0
2023-07-16 16:35:00,284,0.0,0.0
2023-07-16 16:35:00,285,0.0,0.0
2023-07-16 16:35:00,286,0.0,0.0
2023-07-16 16:35:00,287,0.0,0.0
2023-07-16 16:35:00,288,0.0,0.0
2023-07-16 16:35:00,289,0.0,0.0
2023-07-16 16:35:00,290,0.0,0.0
2023-07-16 16:35:00,291,0.0,0.0
2023-07-16 16:35:00,292,0.0,0.0
2023-07-16 16:35:00,293,0.0,0.0
2023-07-16 16:35:00,294,0.0,0.0
2023-07-16 16:35:00,299,175.5,123.99823
2023-07-16 16:35:00,300,0.0,0.0
2023-07-16 16:35:00,301,0.0,0.0
2023-07-16 16:35:00,302,0.0,0.0
2023-07-16 16:35:00,303,105.0,66.0
2023-07-16 16:35:00,304,0.0,0.0
2023-07-16 16:35:00,305,311.471436,215.001404
2023-07-16 16:35:00,306,353.0,286.0
2023-07-16 16:35:00,307,297.779388,200.004578
2023-07-16 16:35:00,308,148.0,119.995728
2023-07-16 16:35:00,309,148.0,119.995728
2023-07-16 16:35:00,310,163.0,122.0
2023-07-16 16:35:00,311,0.0,0.0
2023-07-16 16:35:00,312,0.0,0.0
2023-07-16 16:35:00,313,0.0,0.0
2023-07-16 16:35:00,314,0.0,0.0
2023-07-16 16:35:00,315,0.0,0.0
2023-07-16 16:35:00,316,0.0,0.0
2023-07-16 16:35:00,317,0.0,0.0
2023-07-16 16:35:00,318,0.0,0.0
2023-07-16 16:35:00,319,0.0,0.0
2023-07-16 16:35:00,320,0.0,0.0
2023-07-16 16:35:00,321,154.5,122.0
2023-07-16 16:35:00,322,0.0,0.0
2023-07-16 16:35:00,323,0.0,0.0
2023-07-16 16:35:00,324,165.5,122.0
2023-07-16 16:35:00,325,88.0,68.0
2023-07-16 16:35:00,326,139.399002,135.0
2023-07-16 16:35:00,327,139.5,135.0
2023-07-16 16:35:00,328,0.0,0.0
2023-07-16 16:35:00,329,0.0,0.0
2023-07-16 16:35:00,330,0.0,0.0
2023-07-16 16:35:00,331,785.702393,644.669189
2023-07-16 16:35:00,332,779.389954,645.706421
2023-07-16 16:35:00,333,0.0,0.0
2023-07-16 16:35:00,334,0.0,0.0
2023-07-16 16:35:00,335,0.0,0.0
2023-07-16 16:35:00,336,0.0,0.0
2023-07-16 16:35:00,337,0.0,0.0
2023-07-16 16:35:00,338,0.0,0.0
2023-07-16 16:35:00,339,0.0,0.0
2023-07-16 16:35:00,340,808.717407,676.626709
2023-07-16 16:35:00,341,808.336609,674.220459
2023-07-16 16:35:00,342,166.0,135.0
2023-07-16 16:35:00,343,0.0,0.0
2023-07-16 16:35:00,344,100.0,59.997864
2023-07-16 16:35:00,345,100.0,79.998932
2023-07-16 16:35:00,346,87.129974,80.0
2023-07-16 16:35:00,347,0.0,0.0
2023-07-16 16:35:00,348,0.0,0.0
2023-07-16 16:35:00,349,0.0,0.0
2023-07-16 16:35:00,350,0.0,0.0
2023-07-16 16:35:00,351,0.0,0.0
2023-07-16 16:35:00,352,0.0,0.0
2023-07-16 16:35:00,353,0.0,0.0
2023-07-16 16:35:00,354,0.0,0.0
2023-07-16 16:35:00,355,0.0,0.0
2023-07-16 16:35:00,356,25.0,10.0
2023-07-16 16:35:00,357,27.0,10.0
2023-07-16 16:35:00,358,20.0,10.000153
2023-07-16 16:35:00,359,20.0,10.000153
2023-07-16 16:35:00,360,23.5,7.0
2023-07-16 16:35:00,361,23.5,7.0
2023-07-16 16:35:00,362,23.5,7.0
2023-07-16 16:35:00,363,23.5,10.0
2023-07-16 16:35:00,364,0.0,0.0
2023-07-16 16:35:00,365,710.0,665.0
2023-07-16 16:35:00,366,378.487396,355.0
2023-07-16 16:35:00,367,379.159668,355.0
2023-07-16 16:35:00,368,0.0,0.0
2023-07-16 16:35:00,369,0.0,0.0
2023-07-16 16:35:00,370,0.0,0.0
2023-07-16 16:35:00,371,0.0,0.0
2023-07-16 16:35:00,372,0.0,0.0
2023-07-16 16:35:00,373,0.0,0.0
2023-07-16 16:35:00,374,0.0,0.0
2023-07-16 16:35:00,375,0.0,0.0
2023-07-16 16:35:00,376,162.5,116.662704
2023-07-16 16:35:00,377,162.5,116.662704
2023-07-16 16:35:00,378,149.0,116.662704
2023-07-16 16:35:00,379,39.5,39.5
2023-07-16 16:35:00,380,39.5,39.5
2023-07-16 16:35:00,381,32.0,32.0
2023-07-16 16:35:00,382,0.0,0.0
2023-07-16 16:35:00,383,0.0,0.0
2023-07-16 16:35:00,384,0.0,0.0
2023-07-16 16:35:00,385,271.5,181.044983
2023-07-16 16:35:00,386,271.5,181.762146
2023-07-16 16:35:00,387,275.0,202.0
2023-07-16 16:35:00,388,271.0,181.319641
2023-07-16 16:35:00,389,0.0,0.0
2023-07-16 16:35:00,390,137.5,101.0
2023-07-16 16:35:00,419,0.0,0.0
2023-07-16 16:35:00,420,0.0,0.0
2023-07-16 16:35:00,421,0.0,0.0
2023-07-16 16:35:00,422,253.0,180.0
2023-07-16 16:35:00,423,253.0,180.0
2023-07-16 16:35:00,432,290.0,216.0
2023-07-16 16:35:00,433,372.275818,254.0
2023-07-16 16:35:00,434,270.0,180.013397
2023-07-16 16:35:00,435,270.0,180.013397
2023-07-16 16:35:00,436,272.5,180.013397
2023-07-16 16:35:00,437,272.5,180.013397
2023-07-16 16:35:00,438,274.0,208.0
2023-07-16 16:35:00,439,276.0,208.0
2023-07-16 16:35:00,440,155.5,120.0
2023-07-16 16:35:00,441,155.5,120.0
2023-07-16 16:35:00,442,169.0,120.0
2023-07-16 16:35:00,443,0.0,0.0
2023-07-16 16:35:00,444,0.0,0.0
2023-07-16 16:35:00,450,221.0,217.0
2023-07-16 16:35:00,451,84.0,84.0
2023-07-16 16:35:00,452,241.0,237.0
2023-07-16 16:35:00,453,109.0,109.0
2023-07-16 16:35:00,459,0.0,0.0
2023-07-16 16:35:00,467,0.0,0.0
2023-07-16 16:35:00,468,0.0,0.0
2023-07-16 16:35:00,469,0.0,0.0
2023-07-16 16:35:00,471,5.155749,0.0
2023-07-16 16:35:00,472,218.0,180.0
2023-07-16 16:35:00,473,126.0,90.0
2023-07-16 16:35:00,474,220.0,180.0
2023-07-16 16:35:00,475,126.0,90.0
2023-07-16 16:35:00,477,247.0,164.0
2023-07-16 16:35:00,478,0.0,0.0
2023-07-16 16:35:00,479,126.5,81.993141
2023-07-16 16:35:00,480,244.5,164.0
2023-07-16 16:35:00,481,0.0,0.0
2023-07-16 16:35:00,482,126.5,81.993141
2023-07-16 16:35:00,485,44.0,20.00061
2023-07-16 16:35:00,486,44.0,20.00061
2023-07-16 16:35:00,487,23.0,13.000565
2023-07-16 16:35:00,488,23.0,13.000565
2023-07-16 16:35:00,489,999.0,795.0
2023-07-16 16:35:00,490,1001.0,795.0
2023-07-16 16:35:00,491,969.0,791.0
2023-07-16 16:35:00,492,968.0,786.0
2023-07-16 16:35:00,493,995.0,795.0
2023-07-16 16:35:00,494,994.0,795.0
2023-07-16 16:35:00,495,0.0,0.0
2023-07-16 16:35:00,496,300.0,200.0
2023-07-16 16:35:00,497,0.0,0.0
2023-07-16 16:35:00,498,0.0,0.0
2023-07-16 16:35:00,499,0.0,0.0
2023-07-16 16:35:00,501,282.5,158.003479
2023-07-16 16:35:00,502,164.744995,164.744995
2023-07-16 16:35:00,503,287.0,200.0
2023-07-16 16:35:00,507,134.0,59.001785
2023-07-16 16:35:00,508,139.0,106.0
2023-07-16 16:35:00,511,0.0,0.0
2023-07-16 16:35:00,512,0.0,0.0
2023-07-16 16:35:00,513,0.0,0.0
2023-07-16 16:35:00,514,0.0,0.0
2023-07-16 16:35:00,516,0.0,0.0
2023-07-16 16:35:00,521,939.0,761.626038
2023-07-16 16:35:00,522,939.0,755.652405
2023-07-16 16:35:00,523,0.0,0.0
2023-07-16 16:35:00,524,0.0,0.0
2023-07-16 16:35:00,525,0.0,0.0
2023-07-16 16:35:00,526,232.248901,131.0
2023-07-16 16:35:00,527,1357.0,1058.099976
2023-07-16 16:35:00,528,131.0,131.0
2023-07-16 16:35:00,529,707.269226,577.0
2023-07-16 16:35:00,530,716.826904,577.0
2023-07-16 16:35:00,533,0.0,0.0
2023-07-16 16:35:00,534,0.0,0.0
2023-07-16 16:35:00,535,0.0,0.0
2023-07-16 16:35:00,536,0.0,0.0
2023-07-16 16:35:00,537,0.0,0.0
2023-07-16 16:35:00,538,0.0,0.0
2023-07-16 16:35:00,539,0.0,0.0
2023-07-16 16:35:00,540,0.0,0.0
2023-07-16 16:35:00,541,84.0,50.0
2023-07-16 16:35:00,542,0.0,0.0
2023-07-16 16:35:00,544,271.196411,0.0
2023-07-16 16:35:00,545,1012.0,795.0
2023-07-16 16:35:00,546,363.5,200.0
2023-07-16 16:35:00,547,363.5,200.0
2023-07-16 16:35:00,548,326.0,254.0
2023-07-16 16:35:00,549,235.001648,87.0
2023-07-16 16:35:00,550,126.0,43.5
2023-07-16 16:35:00,552,0.0,0.0
2023-07-16 16:35:00,553,0.0,0.0
2023-07-16 16:40:00,1,0.0,0.0
2023-07-16 16:40:00,2,0.0,0.0
2023-07-16 16:40:00,3,0.0,0.0
2023-07-16 16:40:00,4,364.991486,330.0
2023-07-16 16:40:00,5,364.991486,330.0
2023-07-16 16:40:00,6,0.0,0.0
2023-07-16 16:40:00,7,0.0,0.0
2023-07-16 16:40:00,8,385.061646,330.0
2023-07-16 16:40:00,9,0.0,0.0
2023-07-16 16:40:00,10,379.075714,330.0
2023-07-16 16:40:00,11,0.0,0.0
2023-07-16 16:40:00,12,0.0,0.0
2023-07-16 16:40:00,15,0.0,0.0
2023-07-16 16:40:00,16,337.1362,306.221191
2023-07-16 16:40:00,17,305.198914,280.0
2023-07-16 16:40:00,18,0.0,0.0
2023-07-16 16:40:00,27,615.0,615.0
2023-07-16 16:40:00,28,615.0,612.0
2023-07-16 16:40:00,29,612.0,612.0
2023-07-16 16:40:00,33,0.0,0.0
2023-07-16 16:40:00,36,1000.0,795.0
2023-07-16 16:40:00,37,993.0,795.0
2023-07-16 16:40:00,43,354.0,267.0
2023-07-16 16:40:00,46,304.60968,280.0
2023-07-16 16:40:00,47,330.003937,280.0
2023-07-16 16:40:00,48,0.0,0.0
2023-07-16 16:40:00,49,365.115387,315.101349
2023-07-16 16:40:00,50,360.007477,280.014557
2023-07-16 16:40:00,51,0.0,0.0
2023-07-16 16:40:00,52,0.0,0.0
2023-07-16 16:40:00,53,0.0,0.0
2023-07-16 16:40:00,54,0.0,0.0
2023-07-16 16:40:00,55,0.0,0.0
2023-07-16 16:40:00,56,0.0,0.0
2023-07-16 16:40:00,57,0.0,0.0
2023-07-16 16:40:00,58,0.0,0.0
2023-07-16 16:40:00,59,0.0,0.0
2023-07-16 16:40:00,60,0.0,0.0
2023-07-16 16:40:00,61,463.0,366.116791
2023-07-16 16:40:00,62,0.0,0.0
2023-07-16 16:40:00,63,0.0,0.0
2023-07-16 16:40:00,64,331.256805,280.014557
2023-07-16 16:40:00,65,359.610748,280.0
2023-07-16 16:40:00,66,331.54129,280.0
2023-07-16 16:40:00,67,0.0,0.0
2023-07-16 16:40:00,68,309.968536,280.0
2023-07-16 16:40:00,69,801.294128,670.163574
2023-07-16 16:40:00,70,799.658813,680.520752
2023-07-16 16:40:00,71,44.0,25.002136
2023-07-16 16:40:00,72,44.0,25.002136
2023-07-16 16:40:00,73,0.0,0.0
2023-07-16 16:40:00,74,0.0,0.0
2023-07-16 16:40:00,75,0.0,0.0
2023-07-16 16:40:00,76,0.0,0.0
2023-07-16 16:40:00,77,0.0,0.0
2023-07-16 16:40:00,78,0.0,0.0
2023-07-16 16:40:00,79,0.0,0.0
2023-07-16 16:40:00,80,0.0,0.0
2023-07-16 16:40:00,83,359.25,330.377655
2023-07-16 16:40:00,84,362.25,329.509247
2023-07-16 16:40:00,85,358.5,320.0
2023-07-16 16:40:00,86,357.75,320.0
2023-07-16 16:40:00,87,358.5,329.583588
2023-07-16 16:40:00,88,358.5,329.757294
2023-07-16 16:40:00,89,360.0,330.003937
2023-07-16 16:40:00,90,357.75,330.003937
2023-07-16 16:40:00,91,789.835693,750.0
2023-07-16 16:40:00,92,839.771423,746.754395
2023-07-16 16:40:00,95,0.0,0.0
2023-07-16 16:40:00,96,0.0,0.0
2023-07-16 16:40:00,97,0.0,0.0
2023-07-16 16:40:00,98,0.0,0.0
2023-07-16 16:40:00,99,0.0,0.0
2023-07-16 16:40:00,100,0.0,0.0
2023-07-16 16:40:00,101,0.0,0.0
2023-07-16 16:40:00,102,0.0,0.0
2023-07-16 16:40:00,103,0.0,0.0
2023-07-16 16:40:00,104,0.0,0.0
2023-07-16 16:40:00,105,0.0,0.0
2023-07-16 16:40:00,106,0.0,0.0
2023-07-16 16:40:00,107,0.0,0.0
2023-07-16 16:40:00,108,0.0,0.0
2023-07-16 16:40:00,112,0.0,0.0
2023-07-16 16:40:00,113,0.0,0.0
2023-07-16 16:40:00,114,0.0,0.0
2023-07-16 16:40:00,115,750.045654,577.005859
2023-07-16 16:40:00,116,737.371826,576.033203
2023-07-16 16:40:00,117,97.5,60.000153
2023-07-16 16:40:00,118,97.5,60.000153
2023-07-16 16:40:00,119,97.5,60.000153
2023-07-16 16:40:00,120,97.5,60.000153
2023-07-16 16:40:00,126,10.5,8.0
2023-07-16 16:40:00,127,10.5,8.0
2023-07-16 16:40:00,128,995.0,750.0
2023-07-16 16:40:00,129,994.0,750.0
2023-07-16 16:40:00,130,0.0,0.0
2023-07-16 16:40:00,131,988.0,718.0
2023-07-16 16:40:00,132,948.0,758.0
2023-07-16 16:40:00,133,970.0,755.0
2023-07-16 16:40:00,134,18.105642,0.0
2023-07-16 16:40:00,135,284.179443,210.0
2023-07-16 16:40:00,136,155.5,109.996994
2023-07-16 16:40:00,137,155.5,109.996994
2023-07-16 16:40:00,138,180.0,120.0
2023-07-16 16:40:00,139,6.499818,0.0
2023-07-16 16:40:00,140,0.0,0.0
2023-07-16 16:40:00,141,0.0,0.0
2023-07-16 16:40:00,142,164.0,88.0
2023-07-16 16:40:00,143,164.0,89.143059
2023-07-16 16:40:00,144,181.0,104.0
2023-07-16 16:40:00,145,161.5,88.436272
2023-07-16 16:40:00,146,161.5,88.436272
2023-07-16 16:40:00,147,177.0,104.0
2023-07-16 16:40:00,150,0.0,0.0
2023-07-16 16:40:00,151,0.0,0.0
2023-07-16 16:40:00,152,0.0,0.0
2023-07-16 16:40:00,153,0.0,0.0
2023-07-16 16:40:00,154,237.0,134.0
2023-07-16 16:40:00,155,121.0,67.0
2023-07-16 16:40:00,156,392.0,350.0
2023-07-16 16:40:00,158,0.0,0.0
2023-07-16 16:40:00,159,1015.0,795.0
2023-07-16 16:40:00,160,0.0,0.0
2023-07-16 16:40:00,161,300.0,220.0
2023-07-16 16:40:00,162,0.0,0.0
2023-07-16 16:40:00,166,0.0,0.0
2023-07-16 16:40:00,167,0.0,0.0
2023-07-16 16:40:00,168,0.0,0.0
2023-07-16 16:40:00,169,0.0,0.0
2023-07-16 16:40:00,170,0.0,0.0
2023-07-16 16:40:00,171,0.0,0.0
2023-07-16 16:40:00,172,0.0,0.0
2023-07-16 16:40:00,173,0.0,0.0
2023-07-16 16:40:00,174,0.0,0.0
2023-07-16 16:40:00,175,282.0,162.0
2023-07-16 16:40:00,176,282.0,162.0
2023-07-16 16:40:00,177,294.0,216.0
2023-07-16 16:40:00,178,0.0,0.0
2023-07-16 16:40:00,179,0.0,0.0
2023-07-16 16:40:00,180,0.0,0.0
2023-07-16 16:40:00,181,17.01182,0.0
2023-07-16 16:40:00,182,0.0,0.0
2023-07-16 16:40:00,183,0.0,0.0
2023-07-16 16:40:00,184,0.0,0.0
2023-07-16 16:40:00,185,0.0,0.0
2023-07-16 16:40:00,186,0.0,0.0
2023-07-16 16:40:00,187,154.0,119.995728
2023-07-16 16:40:00,188,154.0,119.995728
2023-07-16 16:40:00,189,179.0,120.0
2023-07-16 16:40:00,190,1001.0,795.0
2023-07-16 16:40:00,191,1002.0,795.0
2023-07-16 16:40:00,193,16.252674,11.999903
2023-07-16 16:40:00,194,16.252674,11.999903
2023-07-16 16:40:00,195,31.0,29.949463
2023-07-16 16:40:00,196,49.250534,35.0
2023-07-16 16:40:00,197,200.0,120.0
2023-07-16 16:40:00,198,0.0,0.0
2023-07-16 16:40:00,200,0.0,0.0
2023-07-16 16:40:00,207,0.0,0.0
2023-07-16 16:40:00,208,0.0,0.0
2023-07-16 16:40:00,209,0.0,0.0
2023-07-16 16:40:00,210,0.0,0.0
2023-07-16 16:40:00,211,0.0,0.0
2023-07-16 16:40:00,212,0.0,0.0
2023-07-16 16:40:00,213,0.0,0.0
2023-07-16 16:40:00,214,0.0,0.0
2023-07-16 16:40:00,215,0.0,0.0
2023-07-16 16:40:00,216,0.0,0.0
2023-07-16 16:40:00,217,0.0,0.0
2023-07-16 16:40:00,218,0.0,0.0
2023-07-16 16:40:00,219,0.0,0.0
2023-07-16 16:40:00,220,0.0,0.0
2023-07-16 16:40:00,231,0.0,0.0
2023-07-16 16:40:00,232,0.0,0.0
2023-07-16 16:40:00,233,0.0,0.0
2023-07-16 16:40:00,234,0.0,0.0
2023-07-16 16:40:00,237,0.0,0.0
2023-07-16 16:40:00,238,0.0,0.0
2023-07-16 16:40:00,240,0.0,0.0
2023-07-16 16:40:00,241,0.0,0.0
2023-07-16 16:40:00,242,194.0,118.0
2023-07-16 16:40:00,243,180.0,109.703369
2023-07-16 16:40:00,244,180.0,109.703369
2023-07-16 16:40:00,247,74.0,73.0
2023-07-16 16:40:00,248,65.0,26.5
2023-07-16 16:40:00,249,153.0,99.590454
2023-07-16 16:40:00,250,153.0,99.334106
2023-07-16 16:40:00,251,153.0,99.590454
2023-07-16 16:40:00,252,252.0,195.0
2023-07-16 16:40:00,253,0.0,0.0
2023-07-16 16:40:00,254,0.0,0.0
2023-07-16 16:40:00,255,0.0,0.0
2023-07-16 16:40:00,256,243.5,175.010666
2023-07-16 16:40:00,257,130.0,108.0
2023-07-16 16:40:00,258,274.5,162.007477
2023-07-16 16:40:00,259,274.5,162.007477
2023-07-16 16:40:00,260,274.0,208.0
2023-07-16 16:40:00,264,10.000229,5.000229
2023-07-16 16:40:00,265,10.000229,5.000229
2023-07-16 16:40:00,266,0.0,0.0
2023-07-16 16:40:00,267,0.0,0.0
2023-07-16 16:40:00,268,0.0,0.0
2023-07-16 16:40:00,269,0.0,0.0
2023-07-16 16:40:00,270,0.0,0.0
2023-07-16 16:40:00,271,0.0,0.0
2023-07-16 16:40:00,272,0.0,0.0
2023-07-16 16:40:00,273,0.0,0.0
2023-07-16 16:40:00,274,0.0,0.0
2023-07-16 16:40:00,275,0.0,0.0
2023-07-16 16:40:00,276,0.0,0.0
2023-07-16 16:40:00,277,0.0,0.0
2023-07-16 16:40:00,278,0.0,0.0
2023-07-16 16:40:00,279,0.0,0.0
2023-07-16 16:40:00,280,0.0,0.0
2023-07-16 16:40:00,281,0.0,0.0
2023-07-16 16:40:00,282,0.0,0.0
2023-07-16 16:40:00,283,0.0,0.0
2023-07-16 16:40:00,284,0.0,0.0
2023-07-16 16:40:00,285,0.0,0.0
2023-07-16 16:40:00,286,0.0,0.0
2023-07-16 16:40:00,287,0.0,0.0
2023-07-16 16:40:00,288,0.0,0.0
2023-07-16 16:40:00,289,0.0,0.0
2023-07-16 16:40:00,290,0.0,0.0
2023-07-16 16:40:00,291,0.0,0.0
2023-07-16 16:40:00,292,0.0,0.0
2023-07-16 16:40:00,293,0.0,0.0
2023-07-16 16:40:00,294,0.0,0.0
2023-07-16 16:40:00,299,175.5,123.99823
2023-07-16 16:40:00,300,0.0,0.0
2023-07-16 16:40:00,301,0.0,0.0
2023-07-16 16:40:00,302,0.0,0.0
2023-07-16 16:40:00,303,105.0,66.0
2023-07-16 16:40:00,304,0.0,0.0
2023-07-16 16:40:00,305,319.288666,215.001404
2023-07-16 16:40:00,306,353.0,286.0
2023-07-16 16:40:00,307,304.944336,200.004578
2023-07-16 16:40:00,308,148.0,119.995728
2023-07-16 16:40:00,309,148.0,119.995728
2023-07-16 16:40:00,310,163.0,122.0
2023-07-16 16:40:00,311,0.0,0.0
2023-07-16 16:40:00,312,0.0,0.0
2023-07-16 16:40:00,313,0.0,0.0
2023-07-16 16:40:00,314,0.0,0.0
2023-07-16 16:40:00,315,0.0,0.0
2023-07-16 16:40:00,316,0.0,0.0
2023-07-16 16:40:00,317,0.0,0.0
2023-07-16 16:40:00,318,0.0,0.0
2023-07-16 16:40:00,319,0.0,0.0
2023-07-16 16:40:00,320,0.0,0.0
2023-07-16 16:40:00,321,154.5,122.0
2023-07-16 16:40:00,322,0.0,0.0
2023-07-16 16:40:00,323,0.0,0.0
2023-07-16 16:40:00,324,165.5,122.0
2023-07-16 16:40:00,325,88.0,68.0
2023-07-16 16:40:00,326,139.5,135.0
2023-07-16 16:40:00,327,139.5,135.0
2023-07-16 16:40:00,328,0.0,0.0
2023-07-16 16:40:00,329,0.0,0.0
2023-07-16 16:40:00,330,0.0,0.0
2023-07-16 16:40:00,331,787.448914,644.669189
2023-07-16 16:40:00,332,780.953308,645.706421
2023-07-16 16:40:00,333,0.0,0.0
2023-07-16 16:40:00,334,0.0,0.0
2023-07-16 16:40:00,335,0.0,0.0
2023-07-16 16:40:00,336,0.0,0.0
2023-07-16 16:40:00,337,0.0,0.0
2023-07-16 16:40:00,338,0.0,0.0
2023-07-16 16:40:00,339,0.0,0.0
2023-07-16 16:40:00,340,807.721436,676.626709
2023-07-16 16:40:00,341,807.197449,674.178955
2023-07-16 16:40:00,342,166.0,135.0
2023-07-16 16:40:00,343,0.0,0.0
2023-07-16 16:40:00,344,100.0,59.997864
2023-07-16 16:40:00,345,100.0,79.998932
2023-07-16 16:40:00,346,87.250122,80.0
2023-07-16 16:40:00,347,0.0,0.0
2023-07-16 16:40:00,348,0.0,0.0
2023-07-16 16:40:00,349,0.0,0.0
2023-07-16 16:40:00,350,0.0,0.0
2023-07-16 16:40:00,351,0.0,0.0
2023-07-16 16:40:00,352,0.0,0.0
2023-07-16 16:40:00,353,0.0,0.0
2023-07-16 16:40:00,354,0.0,0.0
2023-07-16 16:40:00,355,0.0,0.0
2023-07-16 16:40:00,356,25.0,10.0
2023-07-16 16:40:00,357,27.0,10.0
2023-07-16 16:40:00,358,20.0,10.000153
2023-07-16 16:40:00,359,20.0,10.000153
2023-07-16 16:40:00,360,23.5,7.0
2023-07-16 16:40:00,361,23.5,7.0
2023-07-16 16:40:00,362,23.5,7.0
2023-07-16 16:40:00,363,23.5,10.0
2023-07-16 16:40:00,364,0.0,0.0
2023-07-16 16:40:00,365,710.0,665.0
2023-07-16 16:40:00,366,378.487396,355.0
2023-07-16 16:40:00,367,379.159668,355.0
2023-07-16 16:40:00,368,0.0,0.0
2023-07-16 16:40:00,369,0.0,0.0
2023-07-16 16:40:00,370,0.0,0.0
2023-07-16 16:40:00,371,0.0,0.0
2023-07-16 16:40:00,372,0.0,0.0
2023-07-16 16:40:00,373,0.0,0.0
2023-07-16 16:40:00,374,0.0,0.0
2023-07-16 16:40:00,375,0.0,0.0
2023-07-16 16:40:00,376,162.5,116.662704
2023-07-16 16:40:00,377,162.5,116.662704
2023-07-16 16:40:00,378,149.0,116.662704
2023-07-16 16:40:00,379,39.5,39.5
2023-07-16 16:40:00,380,39.5,39.5
2023-07-16 16:40:00,381,32.0,32.0
2023-07-16 16:40:00,382,0.0,0.0
2023-07-16 16:40:00,383,0.0,0.0
2023-07-16 16:40:00,384,0.0,0.0
2023-07-16 16:40:00,385,271.5,181.044983
2023-07-16 16:40:00,386,271.5,181.106018
2023-07-16 16:40:00,387,275.0,202.0
2023-07-16 16:40:00,388,271.0,181.319641
2023-07-16 16:40:00,389,0.0,0.0
2023-07-16 16:40:00,390,137.5,101.0
2023-07-16 16:40:00,419,0.0,0.0
2023-07-16 16:40:00,420,0.0,0.0
2023-07-16 16:40:00,421,0.0,0.0
2023-07-16 16:40:00,422,253.0,180.0
2023-07-16 16:40:00,423,253.0,180.0
2023-07-16 16:40:00,432,290.0,216.0
2023-07-16 16:40:00,433,374.882263,254.0
2023-07-16 16:40:00,434,270.0,180.013397
2023-07-16 16:40:00,435,270.0,180.013397
2023-07-16 16:40:00,436,272.5,180.013397
2023-07-16 16:40:00,437,272.5,180.013397
2023-07-16 16:40:00,438,274.0,208.0
2023-07-16 16:40:00,439,276.0,208.0
2023-07-16 16:40:00,440,155.5,120.0
2023-07-16 16:40:00,441,155.5,120.0
2023-07-16 16:40:00,442,169.0,120.0
2023-07-16 16:40:00,443,0.0,0.0
2023-07-16 16:40:00,444,0.0,0.0
2023-07-16 16:40:00,450,221.0,217.0
2023-07-16 16:40:00,451,84.0,84.0
2023-07-16 16:40:00,452,241.0,237.0
2023-07-16 16:40:00,453,109.0,109.0
2023-07-16 16:40:00,459,0.0,0.0
2023-07-16 16:40:00,467,0.0,0.0
2023-07-16 16:40:00,468,0.0,0.0
2023-07-16 16:40:00,469,0.0,0.0
2023-07-16 16:40:00,471,4.987917,0.0
2023-07-16 16:40:00,472,218.0,180.0
2023-07-16 16:40:00,473,126.0,90.0
2023-07-16 16:40:00,474,220.0,180.0
2023-07-16 16:40:00,475,126.0,90.0
2023-07-16 16:40:00,477,247.0,164.0
2023-07-16 16:40:00,478,0.0,0.0
2023-07-16 16:40:00,479,126.5,81.993141
2023-07-16 16:40:00,480,244.5,164.0
2023-07-16 16:40:00,481,0.0,0.0
2023-07-16 16:40:00,482,126.5,81.993141
2023-07-16 16:40:00,485,44.0,20.00061
2023-07-16 16:40:00,486,44.0,20.00061
2023-07-16 16:40:00,487,23.0,13.000565
2023-07-16 16:40:00,488,23.0,13.000565
2023-07-16 16:40:00,489,999.0,795.0
2023-07-16 16:40:00,490,1001.0,795.0
2023-07-16 16:40:00,491,969.0,791.0
2023-07-16 16:40:00,492,968.0,786.0
2023-07-16 16:40:00,493,995.0,795.0
2023-07-16 16:40:00,494,994.0,795.0
2023-07-16 16:40:00,495,0.0,0.0
2023-07-16 16:40:00,496,300.0,200.0
2023-07-16 16:40:00,497,0.0,0.0
2023-07-16 16:40:00,498,0.0,0.0
2023-07-16 16:40:00,499,0.0,0.0
2023-07-16 16:40:00,501,282.5,158.003479
2023-07-16 16:40:00,502,162.456177,162.456177
2023-07-16 16:40:00,503,287.0,200.0
2023-07-16 16:40:00,507,134.0,59.001785
2023-07-16 16:40:00,508,139.0,106.0
2023-07-16 16:40:00,511,0.0,0.0
2023-07-16 16:40:00,512,0.0,0.0
2023-07-16 16:40:00,513,0.0,0.0
2023-07-16 16:40:00,514,0.0,0.0
2023-07-16 16:40:00,516,0.0,0.0
2023-07-16 16:40:00,521,939.0,771.43988
2023-07-16 16:40:00,522,939.0,773.293762
2023-07-16 16:40:00,523,0.0,0.0
2023-07-16 16:40:00,524,0.0,0.0
2023-07-16 16:40:00,525,0.0,0.0
2023-07-16 16:40:00,526,234.904053,131.0
2023-07-16 16:40:00,527,1357.0,1058.099976
2023-07-16 16:40:00,528,131.0,131.0
2023-07-16 16:40:00,529,707.269226,577.0
2023-07-16 16:40:00,530,716.826904,577.0
2023-07-16 16:40:00,533,0.0,0.0
2023-07-16 16:40:00,534,0.0,0.0
2023-07-16 16:40:00,535,0.0,0.0
2023-07-16 16:40:00,536,0.0,0.0
2023-07-16 16:40:00,537,0.0,0.0
2023-07-16 16:40:00,538,0.0,0.0
2023-07-16 16:40:00,539,0.0,0.0
2023-07-16 16:40:00,540,0.0,0.0
2023-07-16 16:40:00,541,84.0,50.0
2023-07-16 16:40:00,542,0.0,0.0
2023-07-16 16:40:00,544,272.454071,0.0
2023-07-16 16:40:00,545,1012.0,795.0
2023-07-16 16:40:00,546,363.5,200.0
2023-07-16 16:40:00,547,363.5,200.0
2023-07-16 16:40:00,548,326.0,254.0
2023-07-16 16:40:00,549,235.001648,87.0
2023-07-16 16:40:00,550,126.0,43.5
2023-07-16 16:40:00,552,0.0,0.0
2023-07-16 16:40:00,553,0.0,0.0
2023-07-16 16:45:00,1,0.0,0.0
2023-07-16 16:45:00,2,0.0,0.0
2023-07-16 16:45:00,3,0.0,0.0
2023-07-16 16:45:00,4,364.991486,330.0
2023-07-16 16:45:00,5,364.991486,330.0
2023-07-16 16:45:00,6,0.0,0.0
2023-07-16 16:45:00,7,0.0,0.0
2023-07-16 16:45:00,8,380.23056,330.0
2023-07-16 16:45:00,9,0.0,0.0
2023-07-16 16:45:00,10,379.075714,330.0
2023-07-16 16:45:00,11,0.0,0.0
2023-07-16 16:45:00,12,0.0,0.0
2023-07-16 16:45:00,15,0.0,0.0
2023-07-16 16:45:00,16,336.76059,305.877808
2023-07-16 16:45:00,17,280.0,280.0
2023-07-16 16:45:00,18,0.0,0.0
2023-07-16 16:45:00,27,615.0,615.0
2023-07-16 16:45:00,28,615.0,612.0
2023-07-16 16:45:00,29,612.0,612.0
2023-07-16 16:45:00,33,0.0,0.0
2023-07-16 16:45:00,36,1000.0,795.0
2023-07-16 16:45:00,37,993.0,795.0
2023-07-16 16:45:00,43,354.0,267.0
2023-07-16 16:45:00,46,288.805847,280.0
2023-07-16 16:45:00,47,322.093353,280.0
2023-07-16 16:45:00,48,0.0,0.0
2023-07-16 16:45:00,49,365.115387,315.101349
2023-07-16 16:45:00,50,358.117157,280.014557
2023-07-16 16:45:00,51,0.0,0.0
2023-07-16 16:45:00,52,0.0,0.0
2023-07-16 16:45:00,53,0.0,0.0
2023-07-16 16:45:00,54,0.0,0.0
2023-07-16 16:45:00,55,0.0,0.0
2023-07-16 16:45:00,56,0.0,0.0
2023-07-16 16:45:00,57,0.0,0.0
2023-07-16 16:45:00,58,0.0,0.0
2023-07-16 16:45:00,59,0.0,0.0
2023-07-16 16:45:00,60,0.0,0.0
2023-07-16 16:45:00,61,462.07724,362.07724
2023-07-16 16:45:00,62,0.0,0.0
2023-07-16 16:45:00,63,0.0,0.0
2023-07-16 16:45:00,64,330.184662,280.014557
2023-07-16 16:45:00,65,359.610748,280.0
2023-07-16 16:45:00,66,331.54129,280.0
2023-07-16 16:45:00,67,0.0,0.0
2023-07-16 16:45:00,68,309.968536,280.0
2023-07-16 16:45:00,69,801.294128,670.163574
2023-07-16 16:45:00,70,799.658813,680.520752
2023-07-16 16:45:00,71,44.0,25.002136
2023-07-16 16:45:00,72,44.0,25.002136
2023-07-16 16:45:00,73,0.0,0.0
2023-07-16 16:45:00,74,0.0,0.0
2023-07-16 16:45:00,75,0.0,0.0
2023-07-16 16:45:00,76,0.0,0.0
2023-07-16 16:45:00,77,0.0,0.0
2023-07-16 16:45:00,78,0.0,0.0
2023-07-16 16:45:00,79,0.0,0.0
2023-07-16 16:45:00,80,0.0,0.0
2023-07-16 16:45:00,83,359.25,330.377655
2023-07-16 16:45:00,84,362.25,329.509247
2023-07-16 16:45:00,85,358.5,320.0
2023-07-16 16:45:00,86,357.75,320.0
2023-07-16 16:45:00,87,358.5,329.583588
2023-07-16 16:45:00,88,358.5,329.757294
2023-07-16 16:45:00,89,360.0,330.003937
2023-07-16 16:45:00,90,357.75,330.003937
2023-07-16 16:45:00,91,789.835693,750.0
2023-07-16 16:45:00,92,839.771423,746.662842
2023-07-16 16:45:00,95,0.0,0.0
2023-07-16 16:45:00,96,0.0,0.0
2023-07-16 16:45:00,97,0.0,0.0
2023-07-16 16:45:00,98,0.0,0.0
2023-07-16 16:45:00,99,0.0,0.0
2023-07-16 16:45:00,100,0.0,0.0
2023-07-16 16:45:00,101,0.0,0.0
2023-07-16 16:45:00,102,0.0,0.0
2023-07-16 16:45:00,103,0.0,0.0
2023-07-16 16:45:00,104,0.0,0.0
2023-07-16 16:45:00,105,0.0,0.0
2023-07-16 16:45:00,106,0.0,0.0
2023-07-16 16:45:00,107,0.0,0.0
2023-07-16 16:45:00,108,0.0,0.0
2023-07-16 16:45:00,112,0.0,0.0
2023-07-16 16:45:00,113,0.0,0.0
2023-07-16 16:45:00,114,0.0,0.0
2023-07-16 16:45:00,115,750.045654,577.005859
2023-07-16 16:45:00,116,723.204651,576.033203
2023-07-16 16:45:00,117,97.5,60.000153
2023-07-16 16:45:00,118,97.5,60.000153
2023-07-16 16:45:00,119,97.5,60.000153
2023-07-16 16:45:00,120,97.5,60.000153
2023-07-16 16:45:00,126,10.5,8.0
2023-07-16 16:45:00,127,10.5,8.0
2023-07-16 16:45:00,128,995.0,750.0
2023-07-16 16:45:00,129,994.0,750.0
2023-07-16 16:45:00,130,0.0,0.0
2023-07-16 16:45:00,131,988.0,718.0
2023-07-16 16:45:00,132,948.0,758.0
2023-07-16 16:45:00,133,970.0,755.0
2023-07-16 16:45:00,134,17.531975,0.0
2023-07-16 16:45:00,135,286.339508,210.0
2023-07-16 16:45:00,136,155.5,109.996994
2023-07-16 16:45:00,137,155.5,109.996994
2023-07-16 16:45:00,138,180.0,120.0
2023-07-16 16:45:00,139,3.075341,0.0
2023-07-16 16:45:00,140,0.0,0.0
2023-07-16 16:45:00,141,0.0,0.0
2023-07-16 16:45:00,142,164.0,88.0
2023-07-16 16:45:00,143,164.0,89.143059
2023-07-16 16:45:00,144,181.0,104.0
2023-07-16 16:45:00,145,161.5,88.436272
2023-07-16 16:45:00,146,161.5,88.436272
2023-07-16 16:45:00,147,177.0,104.0
2023-07-16 16:45:00,150,0.0,0.0
2023-07-16 16:45:00,151,0.0,0.0
2023-07-16 16:45:00,152,0.0,0.0
2023-07-16 16:45:00,153,0.0,0.0
2023-07-16 16:45:00,154,237.0,134.0
2023-07-16 16:45:00,155,121.0,67.0
2023-07-16 16:45:00,156,392.0,350.0
2023-07-16 16:45:00,158,0.0,0.0
2023-07-16 16:45:00,159,1015.0,795.0
2023-07-16 16:45:00,160,0.0,0.0
2023-07-16 16:45:00,161,300.0,220.0
2023-07-16 16:45:00,162,0.0,0.0
2023-07-16 16:45:00,166,0.0,0.0
2023-07-16 16:45:00,167,0.0,0.0
2023-07-16 16:45:00,168,0.0,0.0
2023-07-16 16:45:00,169,0.0,0.0
2023-07-16 16:45:00,170,0.0,0.0
2023-07-16 16:45:00,171,0.0,0.0
2023-07-16 16:45:00,172,0.0,0.0
2023-07-16 16:45:00,173,0.0,0.0
2023-07-16 16:45:00,174,0.0,0.0
2023-07-16 16:45:00,175,282.0,162.0
2023-07-16 16:45:00,176,282.0,162.0
2023-07-16 16:45:00,177,294.0,216.0
2023-07-16 16:45:00,178,0.0,0.0
2023-07-16 16:45:00,179,0.0,0.0
2023-07-16 16:45:00,180,0.0,0.0
2023-07-16 16:45:00,181,13.049479,0.0
2023-07-16 16:45:00,182,0.0,0.0
2023-07-16 16:45:00,183,0.0,0.0
2023-07-16 16:45:00,184,0.0,0.0
2023-07-16 16:45:00,185,0.0,0.0
2023-07-16 16:45:00,186,0.0,0.0
2023-07-16 16:45:00,187,154.0,119.995728
2023-07-16 16:45:00,188,154.0,119.995728
2023-07-16 16:45:00,189,179.0,120.0
2023-07-16 16:45:00,190,1001.0,795.0
2023-07-16 16:45:00,191,1002.0,795.0
2023-07-16 16:45:00,193,16.252674,11.999903
2023-07-16 16:45:00,194,16.252674,11.999903
2023-07-16 16:45:00,195,31.0,29.949463
2023-07-16 16:45:00,196,49.250534,35.0
2023-07-16 16:45:00,197,200.0,120.0
2023-07-16 16:45:00,198,0.0,0.0
2023-07-16 16:45:00,200,0.0,0.0
2023-07-16 16:45:00,207,0.0,0.0
2023-07-16 16:45:00,208,0.0,0.0
2023-07-16 16:45:00,209,0.0,0.0
2023-07-16 16:45:00,210,0.0,0.0
2023-07-16 16:45:00,211,0.0,0.0
2023-07-16 16:45:00,212,0.0,0.0
2023-07-16 16:45:00,213,0.0,0.0
2023-07-16 16:45:00,214,0.0,0.0
2023-07-16 16:45:00,215,0.0,0.0
2023-07-16 16:45:00,216,0.0,0.0
2023-07-16 16:45:00,217,0.0,0.0
2023-07-16 16:45:00,218,0.0,0.0
2023-07-16 16:45:00,219,0.0,0.0
2023-07-16 16:45:00,220,0.0,0.0
2023-07-16 16:45:00,231,0.0,0.0
2023-07-16 16:45:00,232,0.0,0.0
2023-07-16 16:45:00,233,0.0,0.0
2023-07-16 16:45:00,234,0.0,0.0
2023-07-16 16:45:00,237,0.0,0.0
2023-07-16 16:45:00,238,0.0,0.0
2023-07-16 16:45:00,240,0.0,0.0
2023-07-16 16:45:00,241,0.0,0.0
2023-07-16 16:45:00,242,194.0,118.0
2023-07-16 16:45:00,243,180.0,109.703369
2023-07-16 16:45:00,244,180.0,109.703369
2023-07-16 16:45:00,247,74.0,73.0
2023-07-16 16:45:00,248,65.0,26.5
2023-07-16 16:45:00,249,153.0,99.590454
2023-07-16 16:45:00,250,153.0,99.370728
2023-07-16 16:45:00,251,153.0,99.645386
2023-07-16 16:45:00,252,252.0,195.0
2023-07-16 16:45:00,253,0.0,0.0
2023-07-16 16:45:00,254,0.0,0.0
2023-07-16 16:45:00,255,0.0,0.0
2023-07-16 16:45:00,256,243.5,175.010666
2023-07-16 16:45:00,257,130.0,108.0
2023-07-16 16:45:00,258,274.5,162.007477
2023-07-16 16:45:00,259,274.5,162.007477
2023-07-16 16:45:00,260,274.0,208.0
2023-07-16 16:45:00,264,10.000229,5.000229
2023-07-16 16:45:00,265,10.000229,5.000229
2023-07-16 16:45:00,266,0.0,0.0
2023-07-16 16:45:00,267,0.0,0.0
2023-07-16 16:45:00,268,0.0,0.0
2023-07-16 16:45:00,269,0.0,0.0
2023-07-16 16:45:00,270,0.0,0.0
2023-07-16 16:45:00,271,0.0,0.0
2023-07-16 16:45:00,272,0.0,0.0
2023-07-16 16:45:00,273,0.0,0.0
2023-07-16 16:45:00,274,0.0,0.0
2023-07-16 16:45:00,275,0.0,0.0
2023-07-16 16:45:00,276,0.0,0.0
2023-07-16 16:45:00,277,0.0,0.0
2023-07-16 16:45:00,278,0.0,0.0
2023-07-16 16:45:00,279,0.0,0.0
2023-07-16 16:45:00,280,0.0,0.0
2023-07-16 16:45:00,281,0.0,0.0
2023-07-16 16:45:00,282,0.0,0.0
2023-07-16 16:45:00,283,0.0,0.0
2023-07-16 16:45:00,284,0.0,0.0
2023-07-16 16:45:00,285,0.0,0.0
2023-07-16 16:45:00,286,0.0,0.0
2023-07-16 16:45:00,287,0.0,0.0
2023-07-16 16:45:00,288,0.0,0.0
2023-07-16 16:45:00,289,0.0,0.0
2023-07-16 16:45:00,290,0.0,0.0
2023-07-16 16:45:00,291,0.0,0.0
2023-07-16 16:45:00,292,0.0,0.0
2023-07-16 16:45:00,293,0.0,0.0
2023-07-16 16:45:00,294,0.0,0.0
2023-07-16 16:45:00,299,175.5,123.99823
2023-07-16 16:45:00,300,0.0,0.0
2023-07-16 16:45:00,301,0.0,0.0
2023-07-16 16:45:00,302,0.0,0.0
2023-07-16 16:45:00,303,105.0,66.0
2023-07-16 16:45:00,304,0.0,0.0
2023-07-16 16:45:00,305,311.970032,215.001404
2023-07-16 16:45:00,306,353.0,286.0
2023-07-16 16:45:00,307,296.907532,200.004578
2023-07-16 16:45:00,308,148.0,119.995728
2023-07-16 16:45:00,309,148.0,119.995728
2023-07-16 16:45:00,310,163.0,122.0
2023-07-16 16:45:00,311,0.0,0.0
2023-07-16 16:45:00,312,0.0,0.0
2023-07-16 16:45:00,313,0.0,0.0
2023-07-16 16:45:00,314,0.0,0.0
2023-07-16 16:45:00,315,0.0,0.0
2023-07-16 16:45:00,316,0.0,0.0
2023-07-16 16:45:00,317,0.0,0.0
2023-07-16 16:45:00,318,0.0,0.0
2023-07-16 16:45:00,319,0.0,0.0
2023-07-16 16:45:00,320,0.0,0.0
2023-07-16 16:45:00,321,154.5,122.0
2023-07-16 16:45:00,322,0.0,0.0
2023-07-16 16:45:00,323,0.0,0.0
2023-07-16 16:45:00,324,165.5,122.0
2023-07-16 16:45:00,325,88.0,68.0
2023-07-16 16:45:00,326,139.5,135.0
2023-07-16 16:45:00,327,139.5,135.0
2023-07-16 16:45:00,328,175.0,150.0
2023-07-16 16:45:00,329,0.0,0.0
2023-07-16 16:45:00,330,0.0,0.0
2023-07-16 16:45:00,331,784.100464,644.627686
2023-07-16 16:45:00,332,778.473816,645.706421
2023-07-16 16:45:00,333,0.0,0.0
2023-07-16 16:45:00,334,0.0,0.0
2023-07-16 16:45:00,335,0.0,0.0
2023-07-16 16:45:00,336,0.0,0.0
2023-07-16 16:45:00,337,0.0,0.0
2023-07-16 16:45:00,338,0.0,0.0
2023-07-16 16:45:00,339,0.0,0.0
2023-07-16 16:45:00,340,781.697937,676.543701
2023-07-16 16:45:00,341,792.526367,674.137573
2023-07-16 16:45:00,342,166.0,135.0
2023-07-16 16:45:00,343,0.0,0.0
2023-07-16 16:45:00,344,100.0,59.997864
2023-07-16 16:45:00,345,100.0,79.998932
2023-07-16 16:45:00,346,87.656403,80.0
2023-07-16 16:45:00,347,0.0,0.0
2023-07-16 16:45:00,348,0.0,0.0
2023-07-16 16:45:00,349,0.0,0.0
2023-07-16 16:45:00,350,0.0,0.0
2023-07-16 16:45:00,351,0.0,0.0
2023-07-16 16:45:00,352,0.0,0.0
2023-07-16 16:45:00,353,0.0,0.0
2023-07-16 16:45:00,354,0.0,0.0
2023-07-16 16:45:00,355,0.0,0.0
2023-07-16 16:45:00,356,25.0,10.0
2023-07-16 16:45:00,357,27.0,10.0
2023-07-16 16:45:00,358,20.0,10.000153
2023-07-16 16:45:00,359,20.0,10.000153
2023-07-16 16:45:00,360,23.5,7.0
2023-07-16 16:45:00,361,23.5,7.0
2023-07-16 16:45:00,362,23.5,7.0
2023-07-16 16:45:00,363,23.5,10.0
2023-07-16 16:45:00,364,0.0,0.0
2023-07-16 16:45:00,365,710.0,665.0
2023-07-16 16:45:00,366,378.487396,355.0
2023-07-16 16:45:00,367,379.159668,355.0
2023-07-16 16:45:00,368,0.0,0.0
2023-07-16 16:45:00,369,0.0,0.0
2023-07-16 16:45:00,370,0.0,0.0
2023-07-16 16:45:00,371,0.0,0.0
2023-07-16 16:45:00,372,0.0,0.0
2023-07-16 16:45:00,373,0.0,0.0
2023-07-16 16:45:00,374,0.0,0.0
2023-07-16 16:45:00,375,0.0,0.0
2023-07-16 16:45:00,376,162.5,116.662704
2023-07-16 16:45:00,377,162.5,116.662704
2023-07-16 16:45:00,378,149.0,116.662704
2023-07-16 16:45:00,379,39.5,39.5
2023-07-16 16:45:00,380,39.5,39.5
2023-07-16 16:45:00,381,32.0,32.0
2023-07-16 16:45:00,382,0.0,0.0
2023-07-16 16:45:00,383,0.0,0.0
2023-07-16 16:45:00,384,0.0,0.0
2023-07-16 16:45:00,385,271.5,181.044983
2023-07-16 16:45:00,386,271.5,181.83844
2023-07-16 16:45:00,387,275.0,202.0
2023-07-16 16:45:00,388,271.0,181.319641
2023-07-16 16:45:00,389,0.0,0.0
2023-07-16 16:45:00,390,137.5,101.0
2023-07-16 16:45:00,419,0.0,0.0
2023-07-16 16:45:00,420,0.0,0.0
2023-07-16 16:45:00,421,0.0,0.0
2023-07-16 16:45:00,422,253.0,180.0
2023-07-16 16:45:00,423,253.0,180.0
2023-07-16 16:45:00,432,290.0,216.0
2023-07-16 16:45:00,433,374.012329,254.0
2023-07-16 16:45:00,434,270.0,180.013397
2023-07-16 16:45:00,435,270.0,180.013397
2023-07-16 16:45:00,436,272.5,180.013397
2023-07-16 16:45:00,437,272.5,180.013397
2023-07-16 16:45:00,438,274.0,208.0
2023-07-16 16:45:00,439,276.0,208.0
2023-07-16 16:45:00,440,155.5,120.0
2023-07-16 16:45:00,441,155.5,120.0
2023-07-16 16:45:00,442,169.0,120.0
2023-07-16 16:45:00,443,0.0,0.0
2023-07-16 16:45:00,444,0.0,0.0
2023-07-16 16:45:00,450,221.0,217.0
2023-07-16 16:45:00,451,84.0,84.0
2023-07-16 16:45:00,452,241.0,237.0
2023-07-16 16:45:00,453,109.0,109.0
2023-07-16 16:45:00,459,0.0,0.0
2023-07-16 16:45:00,467,0.0,0.0
2023-07-16 16:45:00,468,0.0,0.0
2023-07-16 16:45:00,469,0.0,0.0
2023-07-16 16:45:00,471,4.67487,0.0
2023-07-16 16:45:00,472,218.0,180.0
2023-07-16 16:45:00,473,126.0,90.0
2023-07-16 16:45:00,474,220.0,180.0
2023-07-16 16:45:00,475,126.0,90.0
2023-07-16 16:45:00,477,247.0,164.0
2023-07-16 16:45:00,478,0.0,0.0
2023-07-16 16:45:00,479,126.5,81.993141
2023-07-16 16:45:00,480,244.5,164.0
2023-07-16 16:45:00,481,0.0,0.0
2023-07-16 16:45:00,482,126.5,81.993141
2023-07-16 16:45:00,485,44.0,20.00061
2023-07-16 16:45:00,486,44.0,20.00061
2023-07-16 16:45:00,487,23.0,13.000565
2023-07-16 16:45:00,488,23.0,13.000565
2023-07-16 16:45:00,489,999.0,795.0
2023-07-16 16:45:00,490,1001.0,795.0
2023-07-16 16:45:00,491,969.0,791.0
2023-07-16 16:45:00,492,968.0,786.0
2023-07-16 16:45:00,493,995.0,795.0
2023-07-16 16:45:00,494,994.0,795.0
2023-07-16 16:45:00,495,0.0,0.0
2023-07-16 16:45:00,496,300.0,200.0
2023-07-16 16:45:00,497,0.0,0.0
2023-07-16 16:45:00,498,0.0,0.0
2023-07-16 16:45:00,499,0.0,0.0
2023-07-16 16:45:00,501,282.5,158.003479
2023-07-16 16:45:00,502,159.022705,159.022705
2023-07-16 16:45:00,503,287.0,200.0
2023-07-16 16:45:00,507,134.0,59.001785
2023-07-16 16:45:00,508,139.0,106.0
2023-07-16 16:45:00,511,0.0,0.0
2023-07-16 16:45:00,512,0.0,0.0
2023-07-16 16:45:00,513,0.0,0.0
2023-07-16 16:45:00,514,0.0,0.0
2023-07-16 16:45:00,516,0.0,0.0
2023-07-16 16:45:00,521,939.0,770.043152
2023-07-16 16:45:00,522,939.0,761.047913
2023-07-16 16:45:00,523,0.0,0.0
2023-07-16 16:45:00,524,0.0,0.0
2023-07-16 16:45:00,525,0.0,0.0
2023-07-16 16:45:00,526,234.194458,131.0
2023-07-16 16:45:00,527,1357.0,1058.099976
2023-07-16 16:45:00,528,131.0,131.0
2023-07-16 16:45:00,529,707.269226,577.0
2023-07-16 16:45:00,530,716.826904,577.0
2023-07-16 16:45:00,533,0.0,0.0
2023-07-16 16:45:00,534,0.0,0.0
2023-07-16 16:45:00,535,0.0,0.0
2023-07-16 16:45:00,536,0.0,0.0
2023-07-16 16:45:00,537,0.0,0.0
2023-07-16 16:45:00,538,0.0,0.0
2023-07-16 16:45:00,539,0.0,0.0
2023-07-16 16:45:00,540,0.0,0.0
2023-07-16 16:45:00,541,84.0,50.0
2023-07-16 16:45:00,542,0.0,0.0
2023-07-16 16:45:00,544,271.961487,0.0
2023-07-16 16:45:00,545,1012.0,795.0
2023-07-16 16:45:00,546,363.5,200.0
2023-07-16 16:45:00,547,363.5,200.0
2023-07-16 16:45:00,548,326.0,254.0
2023-07-16 16:45:00,549,235.001648,87.0
2023-07-16 16:45:00,550,126.0,43.5
2023-07-16 16:45:00,552,0.0,0.0
2023-07-16 16:45:00,553,0.0,0.0
2023-07-16 16:50:00,1,0.0,0.0
2023-07-16 16:50:00,2,0.0,0.0
2023-07-16 16:50:00,3,0.0,0.0
2023-07-16 16:50:00,4,364.991486,330.0
2023-07-16 16:50:00,5,364.991486,330.0
2023-07-16 16:50:00,6,0.0,0.0
2023-07-16 16:50:00,7,0.0,0.0
2023-07-16 16:50:00,8,383.587372,330.0
2023-07-16 16:50:00,9,0.0,0.0
2023-07-16 16:50:00,10,379.075714,330.0
2023-07-16 16:50:00,11,0.0,0.0
2023-07-16 16:50:00,12,0.0,0.0
2023-07-16 16:50:00,15,0.0,0.0
2023-07-16 16:50:00,16,337.419952,306.221191
2023-07-16 16:50:00,17,307.435791,280.0
2023-07-16 16:50:00,18,0.0,0.0
2023-07-16 16:50:00,27,615.0,615.0
2023-07-16 16:50:00,28,615.0,612.0
2023-07-16 16:50:00,29,612.0,612.0
2023-07-16 16:50:00,33,0.0,0.0
2023-07-16 16:50:00,36,1000.0,795.0
2023-07-16 16:50:00,37,993.0,795.0
2023-07-16 16:50:00,43,354.0,267.0
2023-07-16 16:50:00,46,306.090393,280.0
2023-07-16 16:50:00,47,330.003937,280.0
2023-07-16 16:50:00,48,0.0,0.0
2023-07-16 16:50:00,49,365.115387,315.101349
2023-07-16 16:50:00,50,360.007477,280.014557
2023-07-16 16:50:00,51,0.0,0.0
2023-07-16 16:50:00,52,0.0,0.0
2023-07-16 16:50:00,53,0.0,0.0
2023-07-16 16:50:00,54,0.0,0.0
2023-07-16 16:50:00,55,0.0,0.0
2023-07-16 16:50:00,56,0.0,0.0
2023-07-16 16:50:00,57,0.0,0.0
2023-07-16 16:50:00,58,0.0,0.0
2023-07-16 16:50:00,59,0.0,0.0
2023-07-16 16:50:00,60,0.0,0.0
2023-07-16 16:50:00,61,462.757538,362.757538
2023-07-16 16:50:00,62,0.0,0.0
2023-07-16 16:50:00,63,0.0,0.0
2023-07-16 16:50:00,64,330.535522,280.014557
2023-07-16 16:50:00,65,359.610748,280.0
2023-07-16 16:50:00,66,331.54129,280.0
2023-07-16 16:50:00,67,0.0,0.0
2023-07-16 16:50:00,68,309.968536,280.0
2023-07-16 16:50:00,69,801.294128,670.163574
2023-07-16 16:50:00,70,799.658813,680.692383
2023-07-16 16:50:00,71,44.0,25.002136
2023-07-16 16:50:00,72,44.0,25.002136
2023-07-16 16:50:00,73,0.0,0.0
2023-07-16 16:50:00,74,0.0,0.0
2023-07-16 16:50:00,75,0.0,0.0
2023-07-16 16:50:00,76,0.0,0.0
2023-07-16 16:50:00,77,0.0,0.0
2023-07-16 16:50:00,78,0.0,0.0
2023-07-16 16:50:00,79,0.0,0.0
2023-07-16 16:50:00,80,0.0,0.0
2023-07-16 16:50:00,83,359.25,330.377655
2023-07-16 16:50:00,84,362.25,329.509247
2023-07-16 16:50:00,85,358.5,320.0
2023-07-16 16:50:00,86,357.75,320.0
2023-07-16 16:50:00,87,358.5,329.60849
2023-07-16 16:50:00,88,358.5,329.757294
2023-07-16 16:50:00,89,360.0,330.003937
2023-07-16 16:50:00,90,357.75,330.003937
2023-07-16 16:50:00,91,789.835693,750.0
2023-07-16 16:50:00,92,839.771423,746.754395
2023-07-16 16:50:00,95,0.0,0.0
2023-07-16 16:50:00,96,0.0,0.0
2023-07-16 16:50:00,97,0.0,0.0
2023-07-16 16:50:00,98,0.0,0.0
2023-07-16 16:50:00,99,0.0,0.0
2023-07-16 16:50:00,100,0.0,0.0
2023-07-16 16:50:00,101,0.0,0.0
2023-07-16 16:50:00,102,0.0,0.0
2023-07-16 16:50:00,103,0.0,0.0
2023-07-16 16:50:00,104,0.0,0.0
2023-07-16 16:50:00,105,0.0,0.0
2023-07-16 16:50:00,106,0.0,0.0
2023-07-16 16:50:00,107,0.0,0.0
2023-07-16 16:50:00,108,0.0,0.0
2023-07-16 16:50:00,112,0.0,0.0
2023-07-16 16:50:00,113,0.0,0.0
2023-07-16 16:50:00,114,0.0,0.0
2023-07-16 16:50:00,115,750.045654,577.005859
2023-07-16 16:50:00,116,733.436646,576.033203
2023-07-16 16:50:00,117,97.5,60.000153
2023-07-16 16:50:00,118,97.5,60.000153
2023-07-16 16:50:00,119,97.5,60.000153
2023-07-16 16:50:00,120,97.5,60.000153
2023-07-16 16:50:00,126,10.5,8.0
2023-07-16 16:50:00,127,10.5,8.0
2023-07-16 16:50:00,128,995.0,750.0
2023-07-16 16:50:00,129,994.0,750.0
2023-07-16 16:50:00,130,0.0,0.0
2023-07-16 16:50:00,131,988.0,718.0
2023-07-16 16:50:00,132,948.0,758.0
2023-07-16 16:50:00,133,970.0,755.0
2023-07-16 16:50:00,134,0.0,0.0
2023-07-16 16:50:00,135,291.0,210.0
2023-07-16 16:50:00,136,155.5,109.996994
2023-07-16 16:50:00,137,155.5,109.996994
2023-07-16 16:50:00,138,180.0,120.0
2023-07-16 16:50:00,139,5.94306,0.0
2023-07-16 16:50:00,140,0.0,0.0
2023-07-16 16:50:00,141,0.0,0.0
2023-07-16 16:50:00,142,164.0,88.0
2023-07-16 16:50:00,143,164.0,88.907463
2023-07-16 16:50:00,144,181.0,104.0
2023-07-16 16:50:00,145,161.5,88.436272
2023-07-16 16:50:00,146,161.5,88.436272
2023-07-16 16:50:00,147,177.0,104.0
2023-07-16 16:50:00,150,0.0,0.0
2023-07-16 16:50:00,151,0.0,0.0
2023-07-16 16:50:00,152,0.0,0.0
2023-07-16 16:50:00,153,0.0,0.0
2023-07-16 16:50:00,154,237.0,134.0
2023-07-16 16:50:00,155,121.0,67.0
2023-07-16 16:50:00,156,392.0,350.0
2023-07-16 16:50:00,158,0.0,0.0
2023-07-16 16:50:00,159,1015.0,795.0
2023-07-16 16:50:00,160,0.0,0.0
2023-07-16 16:50:00,161,300.0,220.0
2023-07-16 16:50:00,162,0.0,0.0
2023-07-16 16:50:00,166,0.0,0.0
2023-07-16 16:50:00,167,0.0,0.0
2023-07-16 16:50:00,168,0.0,0.0
2023-07-16 16:50:00,169,0.0,0.0
2023-07-16 16:50:00,170,0.0,0.0
2023-07-16 16:50:00,171,0.0,0.0
2023-07-16 16:50:00,172,0.0,0.0
2023-07-16 16:50:00,173,0.0,0.0
2023-07-16 16:50:00,174,0.0,0.0
2023-07-16 16:50:00,175,282.0,162.0
2023-07-16 16:50:00,176,282.0,162.0
2023-07-16 16:50:00,177,294.0,216.0
2023-07-16 16:50:00,178,0.0,0.0
2023-07-16 16:50:00,179,0.0,0.0
2023-07-16 16:50:00,180,0.0,0.0
2023-07-16 16:50:00,181,17.546511,0.0
2023-07-16 16:50:00,182,0.0,0.0
2023-07-16 16:50:00,183,0.0,0.0
2023-07-16 16:50:00,184,0.0,0.0
2023-07-16 16:50:00,185,0.0,0.0
2023-07-16 16:50:00,186,0.0,0.0
2023-07-16 16:50:00,187,154.0,119.995728
2023-07-16 16:50:00,188,154.0,119.995728
2023-07-16 16:50:00,189,179.0,120.0
2023-07-16 16:50:00,190,1001.0,795.0
2023-07-16 16:50:00,191,1002.0,795.0
2023-07-16 16:50:00,193,16.252674,11.999903
2023-07-16 16:50:00,194,16.252674,11.999903
2023-07-16 16:50:00,195,31.0,29.949463
2023-07-16 16:50:00,196,49.250534,35.0
2023-07-16 16:50:00,197,200.0,120.0
2023-07-16 16:50:00,198,0.0,0.0
2023-07-16 16:50:00,200,0.0,0.0
2023-07-16 16:50:00,207,0.0,0.0
2023-07-16 16:50:00,208,0.0,0.0
2023-07-16 16:50:00,209,0.0,0.0
2023-07-16 16:50:00,210,0.0,0.0
2023-07-16 16:50:00,211,0.0,0.0
2023-07-16 16:50:00,212,0.0,0.0
2023-07-16 16:50:00,213,0.0,0.0
2023-07-16 16:50:00,214,0.0,0.0
2023-07-16 16:50:00,215,0.0,0.0
2023-07-16 16:50:00,216,0.0,0.0
2023-07-16 16:50:00,217,0.0,0.0
2023-07-16 16:50:00,218,0.0,0.0
2023-07-16 16:50:00,219,0.0,0.0
2023-07-16 16:50:00,220,0.0,0.0
2023-07-16 16:50:00,231,0.0,0.0
2023-07-16 16:50:00,232,0.0,0.0
2023-07-16 16:50:00,233,0.0,0.0
2023-07-16 16:50:00,234,0.0,0.0
2023-07-16 16:50:00,237,0.0,0.0
2023-07-16 16:50:00,238,0.0,0.0
2023-07-16 16:50:00,240,0.0,0.0
2023-07-16 16:50:00,241,0.0,0.0
2023-07-16 16:50:00,242,194.0,118.0
2023-07-16 16:50:00,243,180.0,109.703369
2023-07-16 16:50:00,244,180.0,109.703369
2023-07-16 16:50:00,247,74.0,73.0
2023-07-16 16:50:00,248,65.0,26.5
2023-07-16 16:50:00,249,153.0,99.590454
2023-07-16 16:50:00,250,153.0,99.370728
2023-07-16 16:50:00,251,153.0,99.553833
2023-07-16 16:50:00,252,252.0,195.0
2023-07-16 16:50:00,253,0.0,0.0
2023-07-16 16:50:00,254,0.0,0.0
2023-07-16 16:50:00,255,0.0,0.0
2023-07-16 16:50:00,256,243.5,175.010666
2023-07-16 16:50:00,257,130.0,108.0
2023-07-16 16:50:00,258,274.5,162.007477
2023-07-16 16:50:00,259,274.5,162.007477
2023-07-16 16:50:00,260,274.0,208.0
2023-07-16 16:50:00,264,10.000229,5.000229
2023-07-16 16:50:00,265,10.000229,5.000229
2023-07-16 16:50:00,266,0.0,0.0
2023-07-16 16:50:00,267,0.0,0.0
2023-07-16 16:50:00,268,0.0,0.0
2023-07-16 16:50:00,269,0.0,0.0
2023-07-16 16:50:00,270,0.0,0.0
2023-07-16 16:50:00,271,0.0,0.0
2023-07-16 16:50:00,272,0.0,0.0
2023-07-16 16:50:00,273,0.0,0.0
2023-07-16 16:50:00,274,0.0,0.0
2023-07-16 16:50:00,275,0.0,0.0
2023-07-16 16:50:00,276,0.0,0.0
2023-07-16 16:50:00,277,0.0,0.0
2023-07-16 16:50:00,278,0.0,0.0
2023-07-16 16:50:00,279,0.0,0.0
2023-07-16 16:50:00,280,0.0,0.0
2023-07-16 16:50:00,281,0.0,0.0
2023-07-16 16:50:00,282,0.0,0.0
2023-07-16 16:50:00,283,0.0,0.0
2023-07-16 16:50:00,284,0.0,0.0
2023-07-16 16:50:00,285,0.0,0.0
2023-07-16 16:50:00,286,0.0,0.0
2023-07-16 16:50:00,287,0.0,0.0
2023-07-16 16:50:00,288,0.0,0.0
2023-07-16 16:50:00,289,0.0,0.0
2023-07-16 16:50:00,290,0.0,0.0
2023-07-16 16:50:00,291,0.0,0.0
2023-07-16 16:50:00,292,0.0,0.0
2023-07-16 16:50:00,293,0.0,0.0
2023-07-16 16:50:00,294,0.0,0.0
2023-07-16 16:50:00,299,175.5,123.99823
2023-07-16 16:50:00,300,0.0,0.0
2023-07-16 16:50:00,301,0.0,0.0
2023-07-16 16:50:00,302,0.0,0.0
2023-07-16 16:50:00,303,105.0,66.0
2023-07-16 16:50:00,304,0.0,0.0
2023-07-16 16:50:00,305,314.331024,215.001404
2023-07-16 16:50:00,306,353.0,286.0
2023-07-16 16:50:00,307,300.910583,200.004578
2023-07-16 16:50:00,308,148.0,119.995728
2023-07-16 16:50:00,309,148.0,119.995728
2023-07-16 16:50:00,310,163.0,122.0
2023-07-16 16:50:00,311,0.0,0.0
2023-07-16 16:50:00,312,0.0,0.0
2023-07-16 16:50:00,313,0.0,0.0
2023-07-16 16:50:00,314,0.0,0.0
2023-07-16 16:50:00,315,0.0,0.0
2023-07-16 16:50:00,316,0.0,0.0
2023-07-16 16:50:00,317,0.0,0.0
2023-07-16 16:50:00,318,0.0,0.0
2023-07-16 16:50:00,319,0.0,0.0
2023-07-16 16:50:00,320,0.0,0.0
2023-07-16 16:50:00,321,154.5,122.0
2023-07-16 16:50:00,322,88.0,68.0
2023-07-16 16:50:00,323,0.0,0.0
2023-07-16 16:50:00,324,165.5,122.0
2023-07-16 16:50:00,325,88.0,68.0
2023-07-16 16:50:00,326,139.5,135.0
2023-07-16 16:50:00,327,139.5,135.0
2023-07-16 16:50:00,328,175.0,150.0
2023-07-16 16:50:00,329,0.0,0.0
2023-07-16 16:50:00,330,0.0,0.0
2023-07-16 16:50:00,331,786.4104,644.669189
2023-07-16 16:50:00,332,782.24823,645.706421
2023-07-16 16:50:00,333,0.0,0.0
2023-07-16 16:50:00,334,0.0,0.0
2023-07-16 16:50:00,335,0.0,0.0
2023-07-16 16:50:00,336,0.0,0.0
2023-07-16 16:50:00,337,0.0,0.0
2023-07-16 16:50:00,338,0.0,0.0
2023-07-16 16:50:00,339,0.0,0.0
2023-07-16 16:50:00,340,793.695923,676.502197
2023-07-16 16:50:00,341,805.872864,674.137573
2023-07-16 16:50:00,342,166.0,135.0
2023-07-16 16:50:00,343,0.0,0.0
2023-07-16 16:50:00,344,100.0,59.997864
2023-07-16 16:50:00,345,100.0,79.998932
2023-07-16 16:50:00,346,88.125641,80.0
2023-07-16 16:50:00,347,0.0,0.0
2023-07-16 16:50:00,348,0.0,0.0
2023-07-16 16:50:00,349,0.0,0.0
2023-07-16 16:50:00,350,0.0,0.0
2023-07-16 16:50:00,351,0.0,0.0
2023-07-16 16:50:00,352,0.0,0.0
2023-07-16 16:50:00,353,0.0,0.0
2023-07-16 16:50:00,354,0.0,0.0
2023-07-16 16:50:00,355,0.0,0.0
2023-07-16 16:50:00,356,25.0,10.0
2023-07-16 16:50:00,357,27.0,10.0
2023-07-16 16:50:00,358,20.0,10.000153
2023-07-16 16:50:00,359,20.0,10.000153
2023-07-16 16:50:00,360,23.5,7.0
2023-07-16 16:50:00,361,23.5,7.0
2023-07-16 16:50:00,362,23.5,7.0
2023-07-16 16:50:00,363,23.5,10.0
2023-07-16 16:50:00,364,0.0,0.0
2023-07-16 16:50:00,365,710.0,665.0
2023-07-16 16:50:00,366,378.487396,355.0
2023-07-16 16:50:00,367,379.159668,355.0
2023-07-16 16:50:00,368,0.0,0.0
2023-07-16 16:50:00,369,0.0,0.0
2023-07-16 16:50:00,370,0.0,0.0
2023-07-16 16:50:00,371,0.0,0.0
2023-07-16 16:50:00,372,0.0,0.0
2023-07-16 16:50:00,373,0.0,0.0
2023-07-16 16:50:00,374,0.0,0.0
2023-07-16 16:50:00,375,0.0,0.0
2023-07-16 16:50:00,376,162.5,109.0
2023-07-16 16:50:00,377,162.5,109.0
2023-07-16 16:50:00,378,207.0,207.0
2023-07-16 16:50:00,379,39.5,39.5
2023-07-16 16:50:00,380,39.5,39.5
2023-07-16 16:50:00,381,32.0,32.0
2023-07-16 16:50:00,382,0.0,0.0
2023-07-16 16:50:00,383,0.0,0.0
2023-07-16 16:50:00,384,0.0,0.0
2023-07-16 16:50:00,385,271.5,181.014465
2023-07-16 16:50:00,386,271.5,180.907654
2023-07-16 16:50:00,387,275.0,202.0
2023-07-16 16:50:00,388,271.0,181.319641
2023-07-16 16:50:00,389,0.0,0.0
2023-07-16 16:50:00,390,137.5,101.0
2023-07-16 16:50:00,419,0.0,0.0
2023-07-16 16:50:00,420,0.0,0.0
2023-07-16 16:50:00,421,0.0,0.0
2023-07-16 16:50:00,422,253.0,180.0
2023-07-16 16:50:00,423,253.0,180.0
2023-07-16 16:50:00,432,290.0,216.0
2023-07-16 16:50:00,433,372.968567,254.0
2023-07-16 16:50:00,434,270.0,180.013397
2023-07-16 16:50:00,435,270.0,180.013397
2023-07-16 16:50:00,436,272.5,180.013397
2023-07-16 16:50:00,437,272.5,180.013397
2023-07-16 16:50:00,438,274.0,208.0
2023-07-16 16:50:00,439,276.0,208.0
2023-07-16 16:50:00,440,155.5,120.0
2023-07-16 16:50:00,441,155.5,120.0
2023-07-16 16:50:00,442,169.0,120.0
2023-07-16 16:50:00,443,0.0,0.0
2023-07-16 16:50:00,444,0.0,0.0
2023-07-16 16:50:00,450,221.0,217.0
2023-07-16 16:50:00,451,84.0,84.0
2023-07-16 16:50:00,452,241.0,237.0
2023-07-16 16:50:00,453,109.0,109.0
2023-07-16 16:50:00,459,0.0,0.0
2023-07-16 16:50:00,467,0.0,0.0
2023-07-16 16:50:00,468,0.0,0.0
2023-07-16 16:50:00,469,0.0,0.0
2023-07-16 16:50:00,471,4.639731,0.0
2023-07-16 16:50:00,472,218.0,180.0
2023-07-16 16:50:00,473,126.0,90.0
2023-07-16 16:50:00,474,220.0,180.0
2023-07-16 16:50:00,475,126.0,90.0
2023-07-16 16:50:00,477,247.0,164.0
2023-07-16 16:50:00,478,0.0,0.0
2023-07-16 16:50:00,479,126.5,81.993141
2023-07-16 16:50:00,480,244.5,164.0
2023-07-16 16:50:00,481,0.0,0.0
2023-07-16 16:50:00,482,126.5,81.993141
2023-07-16 16:50:00,485,44.0,20.00061
2023-07-16 16:50:00,486,44.0,20.00061
2023-07-16 16:50:00,487,23.0,13.000565
2023-07-16 16:50:00,488,23.0,13.000565
2023-07-16 16:50:00,489,999.0,795.0
2023-07-16 16:50:00,490,1001.0,795.0
2023-07-16 16:50:00,491,969.0,791.0
2023-07-16 16:50:00,492,968.0,786.0
2023-07-16 16:50:00,493,995.0,795.0
2023-07-16 16:50:00,494,994.0,795.0
2023-07-16 16:50:00,495,0.0,0.0
2023-07-16 16:50:00,496,300.0,200.0
2023-07-16 16:50:00,497,0.0,0.0
2023-07-16 16:50:00,498,0.0,0.0
2023-07-16 16:50:00,499,0.0,0.0
2023-07-16 16:50:00,501,282.5,158.003479
2023-07-16 16:50:00,502,165.660645,165.660645
2023-07-16 16:50:00,503,287.0,200.0
2023-07-16 16:50:00,507,134.0,59.001785
2023-07-16 16:50:00,508,139.0,106.0
2023-07-16 16:50:00,511,0.0,0.0
2023-07-16 16:50:00,512,0.0,0.0
2023-07-16 16:50:00,513,0.0,0.0
2023-07-16 16:50:00,514,0.0,0.0
2023-07-16 16:50:00,516,0.0,0.0
2023-07-16 16:50:00,521,939.0,798.022583
2023-07-16 16:50:00,522,939.0,775.29303
2023-07-16 16:50:00,523,0.0,0.0
2023-07-16 16:50:00,524,0.0,0.0
2023-07-16 16:50:00,525,0.0,0.0
2023-07-16 16:50:00,526,234.286011,131.0
2023-07-16 16:50:00,527,1357.0,1058.099976
2023-07-16 16:50:00,528,131.0,131.0
2023-07-16 16:50:00,529,707.269226,577.0
2023-07-16 16:50:00,530,716.826904,577.0
2023-07-16 16:50:00,533,0.0,0.0
2023-07-16 16:50:00,534,0.0,0.0
2023-07-16 16:50:00,535,0.0,0.0
2023-07-16 16:50:00,536,0.0,0.0
2023-07-16 16:50:00,537,0.0,0.0
2023-07-16 16:50:00,538,0.0,0.0
2023-07-16 16:50:00,539,0.0,0.0
2023-07-16 16:50:00,540,0.0,0.0
2023-07-16 16:50:00,541,84.0,50.0
2023-07-16 16:50:00,542,0.0,0.0
2023-07-16 16:50:00,544,271.572937,0.0
2023-07-16 16:50:00,545,1012.0,795.0
2023-07-16 16:50:00,546,363.5,200.0
2023-07-16 16:50:00,547,363.5,200.0
2023-07-16 16:50:00,548,326.0,254.0
2023-07-16 16:50:00,549,235.001648,87.0
2023-07-16 16:50:00,550,126.0,43.5
2023-07-16 16:50:00,552,0.0,0.0
2023-07-16 16:50:00,553,0.0,0.0
2023-07-16 16:55:00,1,0.0,0.0
2023-07-16 16:55:00,2,0.0,0.0
2023-07-16 16:55:00,3,0.0,0.0
2023-07-16 16:55:00,4,364.991486,330.0
2023-07-16 16:55:00,5,364.991486,330.0
2023-07-16 16:55:00,6,0.0,0.0
2023-07-16 16:55:00,7,0.0,0.0
2023-07-16 16:55:00,8,383.290192,330.0
2023-07-16 16:55:00,9,0.0,0.0
2023-07-16 16:55:00,10,379.075714,330.0
2023-07-16 16:55:00,11,0.0,0.0
2023-07-16 16:55:00,12,0.0,0.0
2023-07-16 16:55:00,15,0.0,0.0
2023-07-16 16:55:00,16,336.846527,306.060913
2023-07-16 16:55:00,17,295.596619,280.0
2023-07-16 16:55:00,18,0.0,0.0
2023-07-16 16:55:00,27,615.0,615.0
2023-07-16 16:55:00,28,615.0,612.0
2023-07-16 16:55:00,29,612.0,612.0
2023-07-16 16:55:00,33,0.0,0.0
2023-07-16 16:55:00,36,1000.0,795.0
2023-07-16 16:55:00,37,993.0,795.0
2023-07-16 16:55:00,43,354.0,267.0
2023-07-16 16:55:00,46,302.007141,280.0
2023-07-16 16:55:00,47,323.043365,280.0
2023-07-16 16:55:00,48,0.0,0.0
2023-07-16 16:55:00,49,359.247955,315.101349
2023-07-16 16:55:00,50,360.007477,280.014557
2023-07-16 16:55:00,51,0.0,0.0
2023-07-16 16:55:00,52,0.0,0.0
2023-07-16 16:55:00,53,0.0,0.0
2023-07-16 16:55:00,54,0.0,0.0
2023-07-16 16:55:00,55,0.0,0.0
2023-07-16 16:55:00,56,0.0,0.0
2023-07-16 16:55:00,57,0.0,0.0
2023-07-16 16:55:00,58,0.0,0.0
2023-07-16 16:55:00,59,0.0,0.0
2023-07-16 16:55:00,60,0.0,0.0
2023-07-16 16:55:00,61,463.0,364.54422
2023-07-16 16:55:00,62,0.0,0.0
2023-07-16 16:55:00,63,0.0,0.0
2023-07-16 16:55:00,64,324.695648,280.014557
2023-07-16 16:55:00,65,359.610748,280.0
2023-07-16 16:55:00,66,331.54129,280.0
2023-07-16 16:55:00,67,0.0,0.0
2023-07-16 16:55:00,68,309.968536,280.0
2023-07-16 16:55:00,69,801.294128,670.163574
2023-07-16 16:55:00,70,799.658813,680.692383
2023-07-16 16:55:00,71,44.0,25.002136
2023-07-16 16:55:00,72,44.0,25.002136
2023-07-16 16:55:00,73,0.0,0.0
2023-07-16 16:55:00,74,0.0,0.0
2023-07-16 16:55:00,75,0.0,0.0
2023-07-16 16:55:00,76,0.0,0.0
2023-07-16 16:55:00,77,0.0,0.0
2023-07-16 16:55:00,78,0.0,0.0
2023-07-16 16:55:00,79,0.0,0.0
2023-07-16 16:55:00,80,0.0,0.0
2023-07-16 16:55:00,83,359.25,330.377655
2023-07-16 16:55:00,84,362.25,329.509247
2023-07-16 16:55:00,85,358.5,320.0
2023-07-16 16:55:00,86,357.75,320.0
2023-07-16 16:55:00,87,358.5,329.583588
2023-07-16 16:55:00,88,358.5,329.757294
2023-07-16 16:55:00,89,360.0,330.003937
2023-07-16 16:55:00,90,357.75,330.003937
2023-07-16 16:55:00,91,789.835693,750.0
2023-07-16 16:55:00,92,839.771423,746.754395
2023-07-16 16:55:00,95,0.0,0.0
2023-07-16 16:55:00,96,0.0,0.0
2023-07-16 16:55:00,97,0.0,0.0
2023-07-16 16:55:00,98,0.0,0.0
2023-07-16 16:55:00,99,0.0,0.0
2023-07-16 16:55:00,100,0.0,0.0
2023-07-16 16:55:00,101,0.0,0.0
2023-07-16 16:55:00,102,0.0,0.0
2023-07-16 16:55:00,103,0.0,0.0
2023-07-16 16:55:00,104,0.0,0.0
2023-07-16 16:55:00,105,0.0,0.0
2023-07-16 16:55:00,106,0.0,0.0
2023-07-16 16:55:00,107,0.0,0.0
2023-07-16 16:55:00,108,0.0,0.0
2023-07-16 16:55:00,112,0.0,0.0
2023-07-16 16:55:00,113,0.0,0.0
2023-07-16 16:55:00,114,0.0,0.0
2023-07-16 16:55:00,115,750.045654,577.005859
2023-07-16 16:55:00,116,750.045654,576.033203
2023-07-16 16:55:00,117,97.5,60.000153
2023-07-16 16:55:00,118,97.5,60.000153
2023-07-16 16:55:00,119,97.5,60.000153
2023-07-16 16:55:00,120,97.5,60.000153
2023-07-16 16:55:00,126,10.5,8.0
2023-07-16 16:55:00,127,10.5,8.0
2023-07-16 16:55:00,128,995.0,750.0
2023-07-16 16:55:00,129,994.0,750.0
2023-07-16 16:55:00,130,0.0,0.0
2023-07-16 16:55:00,131,988.0,718.0
2023-07-16 16:55:00,132,948.0,758.0
2023-07-16 16:55:00,133,970.0,755.0
2023-07-16 16:55:00,134,0.0,0.0
2023-07-16 16:55:00,135,291.0,210.312347
2023-07-16 16:55:00,136,155.5,109.996994
2023-07-16 16:55:00,137,155.5,109.996994
2023-07-16 16:55:00,138,180.0,120.0
2023-07-16 16:55:00,139,282.0,196.0
2023-07-16 16:55:00,140,0.0,0.0
2023-07-16 16:55:00,141,0.0,0.0
2023-07-16 16:55:00,142,164.0,88.0
2023-07-16 16:55:00,143,164.0,89.143059
2023-07-16 16:55:00,144,181.0,104.0
2023-07-16 16:55:00,145,161.5,88.436272
2023-07-16 16:55:00,146,161.5,88.436272
2023-07-16 16:55:00,147,177.0,104.0
2023-07-16 16:55:00,150,0.0,0.0
2023-07-16 16:55:00,151,0.0,0.0
2023-07-16 16:55:00,152,0.0,0.0
2023-07-16 16:55:00,153,0.0,0.0
2023-07-16 16:55:00,154,237.0,134.0
2023-07-16 16:55:00,155,121.0,67.0
2023-07-16 16:55:00,156,392.0,350.0
2023-07-16 16:55:00,158,0.0,0.0
2023-07-16 16:55:00,159,1015.0,795.0
2023-07-16 16:55:00,160,0.0,0.0
2023-07-16 16:55:00,161,0.0,0.0
2023-07-16 16:55:00,162,0.0,0.0
2023-07-16 16:55:00,166,0.0,0.0
2023-07-16 16:55:00,167,0.0,0.0
2023-07-16 16:55:00,168,0.0,0.0
2023-07-16 16:55:00,169,0.0,0.0
2023-07-16 16:55:00,170,0.0,0.0
2023-07-16 16:55:00,171,0.0,0.0
2023-07-16 16:55:00,172,0.0,0.0
2023-07-16 16:55:00,173,0.0,0.0
2023-07-16 16:55:00,174,0.0,0.0
2023-07-16 16:55:00,175,282.0,162.0
2023-07-16 16:55:00,176,282.0,162.0
2023-07-16 16:55:00,177,294.0,216.0
2023-07-16 16:55:00,178,0.0,0.0
2023-07-16 16:55:00,179,0.0,0.0
2023-07-16 16:55:00,180,0.0,0.0
2023-07-16 16:55:00,181,20.736385,0.0
2023-07-16 16:55:00,182,20.19936,0.0
2023-07-16 16:55:00,183,0.0,0.0
2023-07-16 16:55:00,184,0.0,0.0
2023-07-16 16:55:00,185,0.0,0.0
2023-07-16 16:55:00,186,0.0,0.0
2023-07-16 16:55:00,187,154.0,119.995728
2023-07-16 16:55:00,188,154.0,119.995728
2023-07-16 16:55:00,189,179.0,120.0
2023-07-16 16:55:00,190,1001.0,795.0
2023-07-16 16:55:00,191,1002.0,795.0
2023-07-16 16:55:00,193,16.252674,11.999903
2023-07-16 16:55:00,194,16.252674,11.999903
2023-07-16 16:55:00,195,31.0,29.949463
2023-07-16 16:55:00,196,49.250534,35.0
2023-07-16 16:55:00,197,200.0,120.0
2023-07-16 16:55:00,198,0.0,0.0
2023-07-16 16:55:00,200,0.0,0.0
2023-07-16 16:55:00,207,0.0,0.0
2023-07-16 16:55:00,208,0.0,0.0
2023-07-16 16:55:00,209,0.0,0.0
2023-07-16 16:55:00,210,0.0,0.0
2023-07-16 16:55:00,211,0.0,0.0
2023-07-16 16:55:00,212,0.0,0.0
2023-07-16 16:55:00,213,0.0,0.0
2023-07-16 16:55:00,214,0.0,0.0
2023-07-16 16:55:00,215,0.0,0.0
2023-07-16 16:55:00,216,0.0,0.0
2023-07-16 16:55:00,217,0.0,0.0
2023-07-16 16:55:00,218,0.0,0.0
2023-07-16 16:55:00,219,0.0,0.0
2023-07-16 16:55:00,220,0.0,0.0
2023-07-16 16:55:00,231,0.0,0.0
2023-07-16 16:55:00,232,0.0,0.0
2023-07-16 16:55:00,233,0.0,0.0
2023-07-16 16:55:00,234,0.0,0.0
2023-07-16 16:55:00,237,0.0,0.0
2023-07-16 16:55:00,238,0.0,0.0
2023-07-16 16:55:00,240,0.0,0.0
2023-07-16 16:55:00,241,0.0,0.0
2023-07-16 16:55:00,242,194.0,118.0
2023-07-16 16:55:00,243,180.0,109.703369
2023-07-16 16:55:00,244,180.0,109.703369
2023-07-16 16:55:00,247,74.0,73.0
2023-07-16 16:55:00,248,65.0,26.5
2023-07-16 16:55:00,249,153.0,99.590454
2023-07-16 16:55:00,250,153.0,99.370728
2023-07-16 16:55:00,251,153.0,99.645386
2023-07-16 16:55:00,252,252.0,195.0
2023-07-16 16:55:00,253,0.0,0.0
2023-07-16 16:55:00,254,0.0,0.0
2023-07-16 16:55:00,255,0.0,0.0
2023-07-16 16:55:00,256,243.5,175.010666
2023-07-16 16:55:00,257,130.0,108.0
2023-07-16 16:55:00,258,274.5,162.007477
2023-07-16 16:55:00,259,274.5,162.007477
2023-07-16 16:55:00,260,274.0,208.0
2023-07-16 16:55:00,264,10.000229,5.000229
2023-07-16 16:55:00,265,10.000229,5.000229
2023-07-16 16:55:00,266,0.0,0.0
2023-07-16 16:55:00,267,0.0,0.0
2023-07-16 16:55:00,268,0.0,0.0
2023-07-16 16:55:00,269,0.0,0.0
2023-07-16 16:55:00,270,0.0,0.0
2023-07-16 16:55:00,271,0.0,0.0
2023-07-16 16:55:00,272,0.0,0.0
2023-07-16 16:55:00,273,0.0,0.0
2023-07-16 16:55:00,274,0.0,0.0
2023-07-16 16:55:00,275,0.0,0.0
2023-07-16 16:55:00,276,0.0,0.0
2023-07-16 16:55:00,277,0.0,0.0
2023-07-16 16:55:00,278,0.0,0.0
2023-07-16 16:55:00,279,0.0,0.0
2023-07-16 16:55:00,280,0.0,0.0
2023-07-16 16:55:00,281,0.0,0.0
2023-07-16 16:55:00,282,0.0,0.0
2023-07-16 16:55:00,283,0.0,0.0
2023-07-16 16:55:00,284,0.0,0.0
2023-07-16 16:55:00,285,0.0,0.0
2023-07-16 16:55:00,286,0.0,0.0
2023-07-16 16:55:00,287,0.0,0.0
2023-07-16 16:55:00,288,0.0,0.0
2023-07-16 16:55:00,289,0.0,0.0
2023-07-16 16:55:00,290,0.0,0.0
2023-07-16 16:55:00,291,0.0,0.0
2023-07-16 16:55:00,292,0.0,0.0
2023-07-16 16:55:00,293,0.0,0.0
2023-07-16 16:55:00,294,0.0,0.0
2023-07-16 16:55:00,299,175.5,123.99823
2023-07-16 16:55:00,300,0.0,0.0
2023-07-16 16:55:00,301,0.0,0.0
2023-07-16 16:55:00,302,0.0,0.0
2023-07-16 16:55:00,303,105.0,66.0
2023-07-16 16:55:00,304,0.0,0.0
2023-07-16 16:55:00,305,311.140198,215.001404
2023-07-16 16:55:00,306,353.0,286.0
2023-07-16 16:55:00,307,296.265839,200.004578
2023-07-16 16:55:00,308,148.0,119.995728
2023-07-16 16:55:00,309,148.0,119.995728
2023-07-16 16:55:00,310,163.0,122.0
2023-07-16 16:55:00,311,0.0,0.0
2023-07-16 16:55:00,312,0.0,0.0
2023-07-16 16:55:00,313,0.0,0.0
2023-07-16 16:55:00,314,0.0,0.0
2023-07-16 16:55:00,315,0.0,0.0
2023-07-16 16:55:00,316,0.0,0.0
2023-07-16 16:55:00,317,0.0,0.0
2023-07-16 16:55:00,318,0.0,0.0
2023-07-16 16:55:00,319,0.0,0.0
2023-07-16 16:55:00,320,0.0,0.0
2023-07-16 16:55:00,321,154.5,122.0
2023-07-16 16:55:00,322,88.0,68.0
2023-07-16 16:55:00,323,0.0,0.0
2023-07-16 16:55:00,324,165.5,122.0
2023-07-16 16:55:00,325,88.0,68.0
2023-07-16 16:55:00,326,139.5,135.0
2023-07-16 16:55:00,327,139.5,135.0
2023-07-16 16:55:00,328,175.0,150.0
2023-07-16 16:55:00,329,0.0,0.0
2023-07-16 16:55:00,330,0.0,0.0
2023-07-16 16:55:00,331,781.585205,644.669189
2023-07-16 16:55:00,332,759.641785,645.706421
2023-07-16 16:55:00,333,0.0,0.0
2023-07-16 16:55:00,334,0.0,0.0
2023-07-16 16:55:00,335,0.0,0.0
2023-07-16 16:55:00,336,0.0,0.0
2023-07-16 16:55:00,337,0.0,0.0
2023-07-16 16:55:00,338,0.0,0.0
2023-07-16 16:55:00,339,0.0,0.0
2023-07-16 16:55:00,340,776.373535,676.502197
2023-07-16 16:55:00,341,803.770264,674.137573
2023-07-16 16:55:00,342,166.0,135.0
2023-07-16 16:55:00,343,0.0,0.0
2023-07-16 16:55:00,344,100.0,59.997864
2023-07-16 16:55:00,345,100.0,79.998932
2023-07-16 16:55:00,346,87.753693,80.0
2023-07-16 16:55:00,347,0.0,0.0
2023-07-16 16:55:00,348,0.0,0.0
2023-07-16 16:55:00,349,0.0,0.0
2023-07-16 16:55:00,350,0.0,0.0
2023-07-16 16:55:00,351,0.0,0.0
2023-07-16 16:55:00,352,0.0,0.0
2023-07-16 16:55:00,353,0.0,0.0
2023-07-16 16:55:00,354,0.0,0.0
2023-07-16 16:55:00,355,0.0,0.0
2023-07-16 16:55:00,356,25.0,10.0
2023-07-16 16:55:00,357,27.0,10.0
2023-07-16 16:55:00,358,20.0,10.000153
2023-07-16 16:55:00,359,20.0,10.000153
2023-07-16 16:55:00,360,23.5,7.0
2023-07-16 16:55:00,361,23.5,7.0
2023-07-16 16:55:00,362,23.5,7.0
2023-07-16 16:55:00,363,23.5,10.0
2023-07-16 16:55:00,364,0.0,0.0
2023-07-16 16:55:00,365,710.0,665.0
2023-07-16 16:55:00,366,378.487396,355.0
2023-07-16 16:55:00,367,379.159668,355.0
2023-07-16 16:55:00,368,0.0,0.0
2023-07-16 16:55:00,369,0.0,0.0
2023-07-16 16:55:00,370,0.0,0.0
2023-07-16 16:55:00,371,0.0,0.0
2023-07-16 16:55:00,372,0.0,0.0
2023-07-16 16:55:00,373,0.0,0.0
2023-07-16 16:55:00,374,0.0,0.0
2023-07-16 16:55:00,375,0.0,0.0
2023-07-16 16:55:00,376,162.5,109.0
2023-07-16 16:55:00,377,162.5,109.0
2023-07-16 16:55:00,378,207.0,207.0
2023-07-16 16:55:00,379,39.5,39.5
2023-07-16 16:55:00,380,39.5,39.5
2023-07-16 16:55:00,381,32.0,32.0
2023-07-16 16:55:00,382,0.0,0.0
2023-07-16 16:55:00,383,0.0,0.0
2023-07-16 16:55:00,384,0.0,0.0
2023-07-16 16:55:00,385,271.5,181.044983
2023-07-16 16:55:00,386,271.5,181.609558
2023-07-16 16:55:00,387,275.0,202.0
2023-07-16 16:55:00,388,271.0,181.319641
2023-07-16 16:55:00,389,0.0,0.0
2023-07-16 16:55:00,390,137.5,101.0
2023-07-16 16:55:00,419,0.0,0.0
2023-07-16 16:55:00,420,0.0,0.0
2023-07-16 16:55:00,421,0.0,0.0
2023-07-16 16:55:00,422,253.0,180.0
2023-07-16 16:55:00,423,253.0,180.0
2023-07-16 16:55:00,432,290.0,216.0
2023-07-16 16:55:00,433,371.767273,254.0
2023-07-16 16:55:00,434,270.0,180.013397
2023-07-16 16:55:00,435,270.0,180.013397
2023-07-16 16:55:00,436,272.5,180.013397
2023-07-16 16:55:00,437,272.5,180.013397
2023-07-16 16:55:00,438,274.0,208.0
2023-07-16 16:55:00,439,276.0,208.0
2023-07-16 16:55:00,440,155.5,120.0
2023-07-16 16:55:00,441,155.5,120.0
2023-07-16 16:55:00,442,169.0,120.0
2023-07-16 16:55:00,443,0.0,0.0
2023-07-16 16:55:00,444,0.0,0.0
2023-07-16 16:55:00,450,221.0,217.0
2023-07-16 16:55:00,451,84.0,84.0
2023-07-16 16:55:00,452,241.0,237.0
2023-07-16 16:55:00,453,109.0,109.0
2023-07-16 16:55:00,459,0.0,0.0
2023-07-16 16:55:00,467,0.0,0.0
2023-07-16 16:55:00,468,0.0,0.0
2023-07-16 16:55:00,469,0.0,0.0
2023-07-16 16:55:00,471,5.293978,0.0
2023-07-16 16:55:00,472,218.0,180.0
2023-07-16 16:55:00,473,126.0,90.0
2023-07-16 16:55:00,474,220.0,180.0
2023-07-16 16:55:00,475,126.0,90.0
2023-07-16 16:55:00,477,247.0,164.0
2023-07-16 16:55:00,478,0.0,0.0
2023-07-16 16:55:00,479,126.5,81.993141
2023-07-16 16:55:00,480,244.5,164.0
2023-07-16 16:55:00,481,0.0,0.0
2023-07-16 16:55:00,482,126.5,81.993141
2023-07-16 16:55:00,485,44.0,20.00061
2023-07-16 16:55:00,486,44.0,20.00061
2023-07-16 16:55:00,487,23.0,13.000565
2023-07-16 16:55:00,488,23.0,13.000565
2023-07-16 16:55:00,489,999.0,795.0
2023-07-16 16:55:00,490,1001.0,795.0
2023-07-16 16:55:00,491,969.0,791.0
2023-07-16 16:55:00,492,968.0,786.0
2023-07-16 16:55:00,493,995.0,795.0
2023-07-16 16:55:00,494,994.0,795.0
2023-07-16 16:55:00,495,0.0,0.0
2023-07-16 16:55:00,496,300.0,200.0
2023-07-16 16:55:00,497,0.0,0.0
2023-07-16 16:55:00,498,0.0,0.0
2023-07-16 16:55:00,499,0.0,0.0
2023-07-16 16:55:00,501,282.5,158.003479
2023-07-16 16:55:00,502,158.0,158.0
2023-07-16 16:55:00,503,287.0,200.0
2023-07-16 16:55:00,507,134.0,59.001785
2023-07-16 16:55:00,508,139.0,106.0
2023-07-16 16:55:00,511,0.0,0.0
2023-07-16 16:55:00,512,0.0,0.0
2023-07-16 16:55:00,513,0.0,0.0
2023-07-16 16:55:00,514,0.0,0.0
2023-07-16 16:55:00,516,0.0,0.0
2023-07-16 16:55:00,521,939.0,770.875366
2023-07-16 16:55:00,522,939.0,764.283936
2023-07-16 16:55:00,523,0.0,0.0
2023-07-16 16:55:00,524,0.0,0.0
2023-07-16 16:55:00,525,0.0,0.0
2023-07-16 16:55:00,526,235.041382,131.0
2023-07-16 16:55:00,527,1357.0,1058.099976
2023-07-16 16:55:00,528,131.0,131.0
2023-07-16 16:55:00,529,707.269226,577.0
2023-07-16 16:55:00,530,716.826904,577.0
2023-07-16 16:55:00,533,0.0,0.0
2023-07-16 16:55:00,534,0.0,0.0
2023-07-16 16:55:00,535,0.0,0.0
2023-07-16 16:55:00,536,0.0,0.0
2023-07-16 16:55:00,537,0.0,0.0
2023-07-16 16:55:00,538,0.0,0.0
2023-07-16 16:55:00,539,0.0,0.0
2023-07-16 16:55:00,540,0.0,0.0
2023-07-16 16:55:00,541,84.0,50.0
2023-07-16 16:55:00,542,0.0,0.0
2023-07-16 16:55:00,544,270.635315,0.0
2023-07-16 16:55:00,545,1012.0,795.0
2023-07-16 16:55:00,546,363.5,200.0
2023-07-16 16:55:00,547,363.5,200.0
2023-07-16 16:55:00,548,326.0,254.0
2023-07-16 16:55:00,549,235.001648,87.0
2023-07-16 16:55:00,550,126.0,43.5
2023-07-16 16:55:00,552,0.0,0.0
2023-07-16 16:55:00,553,0.0,0.0
2023-07-16 17:00:00,1,0.0,0.0
2023-07-16 17:00:00,2,0.0,0.0
2023-07-16 17:00:00,3,0.0,0.0
2023-07-16 17:00:00,4,364.991486,330.0
2023-07-16 17:00:00,5,364.991486,330.0
2023-07-16 17:00:00,6,0.0,0.0
2023-07-16 17:00:00,7,0.0,0.0
2023-07-16 17:00:00,8,376.440887,330.0
2023-07-16 17:00:00,9,0.0,0.0
2023-07-16 17:00:00,10,379.075714,330.0
2023-07-16 17:00:00,11,0.0,0.0
2023-07-16 17:00:00,12,0.0,0.0
2023-07-16 17:00:00,15,0.0,0.0
2023-07-16 17:00:00,16,337.068329,305.96936
2023-07-16 17:00:00,17,282.905426,280.0
2023-07-16 17:00:00,18,0.0,0.0
2023-07-16 17:00:00,27,615.0,615.0
2023-07-16 17:00:00,28,615.0,612.0
2023-07-16 17:00:00,29,612.0,612.0
2023-07-16 17:00:00,33,0.0,0.0
2023-07-16 17:00:00,36,1000.0,795.0
2023-07-16 17:00:00,37,993.0,795.0
2023-07-16 17:00:00,43,354.0,267.0
2023-07-16 17:00:00,46,281.014709,280.0
2023-07-16 17:00:00,47,317.920837,280.0
2023-07-16 17:00:00,48,0.0,0.0
2023-07-16 17:00:00,49,356.845459,315.101349
2023-07-16 17:00:00,50,360.007477,280.014557
2023-07-16 17:00:00,51,0.0,0.0
2023-07-16 17:00:00,52,0.0,0.0
2023-07-16 17:00:00,53,0.0,0.0
2023-07-16 17:00:00,54,0.0,0.0
2023-07-16 17:00:00,55,0.0,0.0
2023-07-16 17:00:00,56,0.0,0.0
2023-07-16 17:00:00,57,0.0,0.0
2023-07-16 17:00:00,58,0.0,0.0
2023-07-16 17:00:00,59,0.0,0.0
2023-07-16 17:00:00,60,0.0,0.0
2023-07-16 17:00:00,61,462.994965,362.994965
2023-07-16 17:00:00,62,0.0,0.0
2023-07-16 17:00:00,63,0.0,0.0
2023-07-16 17:00:00,64,318.458771,280.014557
2023-07-16 17:00:00,65,337.517242,280.0
2023-07-16 17:00:00,66,331.54129,280.0
2023-07-16 17:00:00,67,0.0,0.0
2023-07-16 17:00:00,68,280.0,280.0
2023-07-16 17:00:00,69,670.163574,670.163574
2023-07-16 17:00:00,70,680.864014,680.864014
2023-07-16 17:00:00,71,44.0,25.002136
2023-07-16 17:00:00,72,44.0,25.002136
2023-07-16 17:00:00,73,0.0,0.0
2023-07-16 17:00:00,74,0.0,0.0
2023-07-16 17:00:00,75,0.0,0.0
2023-07-16 17:00:00,76,0.0,0.0
2023-07-16 17:00:00,77,0.0,0.0
2023-07-16 17:00:00,78,0.0,0.0
2023-07-16 17:00:00,79,0.0,0.0
2023-07-16 17:00:00,80,0.0,0.0
2023-07-16 17:00:00,83,359.24881,330.377655
2023-07-16 17:00:00,84,351.091431,329.509247
2023-07-16 17:00:00,85,345.472107,320.0
2023-07-16 17:00:00,86,354.374237,320.0
2023-07-16 17:00:00,87,329.583588,329.583588
2023-07-16 17:00:00,88,358.5,329.757294
2023-07-16 17:00:00,89,330.003937,330.003937
2023-07-16 17:00:00,90,357.75,330.003937
2023-07-16 17:00:00,91,789.835693,750.0
2023-07-16 17:00:00,92,746.845947,746.845947
2023-07-16 17:00:00,95,0.0,0.0
2023-07-16 17:00:00,96,0.0,0.0
2023-07-16 17:00:00,97,0.0,0.0
2023-07-16 17:00:00,98,0.0,0.0
2023-07-16 17:00:00,99,0.0,0.0
2023-07-16 17:00:00,100,0.0,0.0
2023-07-16 17:00:00,101,0.0,0.0
2023-07-16 17:00:00,102,0.0,0.0
2023-07-16 17:00:00,103,0.0,0.0
2023-07-16 17:00:00,104,0.0,0.0
2023-07-16 17:00:00,105,0.0,0.0
2023-07-16 17:00:00,106,0.0,0.0
2023-07-16 17:00:00,107,0.0,0.0
2023-07-16 17:00:00,108,0.0,0.0
2023-07-16 17:00:00,112,0.0,0.0
2023-07-16 17:00:00,113,0.0,0.0
2023-07-16 17:00:00,114,0.0,0.0
2023-07-16 17:00:00,115,750.045654,577.005859
2023-07-16 17:00:00,116,740.074463,576.033203
2023-07-16 17:00:00,117,97.5,60.000153
2023-07-16 17:00:00,118,97.5,60.000153
2023-07-16 17:00:00,119,97.5,60.000153
2023-07-16 17:00:00,120,97.5,60.000153
2023-07-16 17:00:00,126,10.5,8.0
2023-07-16 17:00:00,127,10.5,8.0
2023-07-16 17:00:00,128,995.0,750.0
2023-07-16 17:00:00,129,994.0,750.0
2023-07-16 17:00:00,130,0.0,0.0
2023-07-16 17:00:00,131,988.0,718.0
2023-07-16 17:00:00,132,948.0,758.0
2023-07-16 17:00:00,133,970.0,755.0
2023-07-16 17:00:00,134,0.0,0.0
2023-07-16 17:00:00,135,220.256531,220.256531
2023-07-16 17:00:00,136,155.5,109.996994
2023-07-16 17:00:00,137,155.5,109.996994
2023-07-16 17:00:00,138,180.0,120.0
2023-07-16 17:00:00,139,282.0,196.0
2023-07-16 17:00:00,140,0.0,0.0
2023-07-16 17:00:00,141,0.0,0.0
2023-07-16 17:00:00,142,164.0,88.0
2023-07-16 17:00:00,143,164.0,89.143059
2023-07-16 17:00:00,144,181.0,104.0
2023-07-16 17:00:00,145,161.5,88.436272
2023-07-16 17:00:00,146,161.5,88.436272
2023-07-16 17:00:00,147,177.0,104.0
2023-07-16 17:00:00,150,0.0,0.0
2023-07-16 17:00:00,151,0.0,0.0
2023-07-16 17:00:00,152,0.0,0.0
2023-07-16 17:00:00,153,0.0,0.0
2023-07-16 17:00:00,154,237.0,134.0
2023-07-16 17:00:00,155,121.0,67.0
2023-07-16 17:00:00,156,392.0,350.0
2023-07-16 17:00:00,158,0.0,0.0
2023-07-16 17:00:00,159,1015.0,795.0
2023-07-16 17:00:00,160,0.0,0.0
2023-07-16 17:00:00,161,0.0,0.0
2023-07-16 17:00:00,162,0.0,0.0
2023-07-16 17:00:00,166,0.0,0.0
2023-07-16 17:00:00,167,0.0,0.0
2023-07-16 17:00:00,168,0.0,0.0
2023-07-16 17:00:00,169,0.0,0.0
2023-07-16 17:00:00,170,0.0,0.0
2023-07-16 17:00:00,171,0.0,0.0
2023-07-16 17:00:00,172,0.0,0.0
2023-07-16 17:00:00,173,0.0,0.0
2023-07-16 17:00:00,174,0.0,0.0
2023-07-16 17:00:00,175,282.0,162.0
2023-07-16 17:00:00,176,282.0,162.0
2023-07-16 17:00:00,177,294.0,216.0
2023-07-16 17:00:00,178,0.0,0.0
2023-07-16 17:00:00,179,0.0,0.0
2023-07-16 17:00:00,180,0.0,0.0
2023-07-16 17:00:00,181,21.501488,0.0
2023-07-16 17:00:00,182,20.146822,0.0
2023-07-16 17:00:00,183,0.0,0.0
2023-07-16 17:00:00,184,0.0,0.0
2023-07-16 17:00:00,185,0.0,0.0
2023-07-16 17:00:00,186,0.0,0.0
2023-07-16 17:00:00,187,154.0,119.995728
2023-07-16 17:00:00,188,154.0,119.995728
2023-07-16 17:00:00,189,179.0,120.0
2023-07-16 17:00:00,190,1001.0,795.0
2023-07-16 17:00:00,191,1002.0,795.0
2023-07-16 17:00:00,193,16.252674,11.999903
2023-07-16 17:00:00,194,16.252674,11.999903
2023-07-16 17:00:00,195,31.0,29.949463
2023-07-16 17:00:00,196,49.250534,35.0
2023-07-16 17:00:00,197,200.0,120.0
2023-07-16 17:00:00,198,0.0,0.0
2023-07-16 17:00:00,200,0.0,0.0
2023-07-16 17:00:00,207,0.0,0.0
2023-07-16 17:00:00,208,0.0,0.0
2023-07-16 17:00:00,209,0.0,0.0
2023-07-16 17:00:00,210,0.0,0.0
2023-07-16 17:00:00,211,0.0,0.0
2023-07-16 17:00:00,212,0.0,0.0
2023-07-16 17:00:00,213,0.0,0.0
2023-07-16 17:00:00,214,0.0,0.0
2023-07-16 17:00:00,215,0.0,0.0
2023-07-16 17:00:00,216,0.0,0.0
2023-07-16 17:00:00,217,0.0,0.0
2023-07-16 17:00:00,218,0.0,0.0
2023-07-16 17:00:00,219,0.0,0.0
2023-07-16 17:00:00,220,0.0,0.0
2023-07-16 17:00:00,231,0.0,0.0
2023-07-16 17:00:00,232,0.0,0.0
2023-07-16 17:00:00,233,0.0,0.0
2023-07-16 17:00:00,234,0.0,0.0
2023-07-16 17:00:00,237,0.0,0.0
2023-07-16 17:00:00,238,0.0,0.0
2023-07-16 17:00:00,240,0.0,0.0
2023-07-16 17:00:00,241,0.0,0.0
2023-07-16 17:00:00,242,194.0,118.0
2023-07-16 17:00:00,243,180.0,109.703369
2023-07-16 17:00:00,244,180.0,109.703369
2023-07-16 17:00:00,247,74.0,73.0
2023-07-16 17:00:00,248,65.0,26.5
2023-07-16 17:00:00,249,153.0,99.553833
2023-07-16 17:00:00,250,153.0,99.370728
2023-07-16 17:00:00,251,153.0,99.645386
2023-07-16 17:00:00,252,252.0,195.0
2023-07-16 17:00:00,253,0.0,0.0
2023-07-16 17:00:00,254,0.0,0.0
2023-07-16 17:00:00,255,0.0,0.0
2023-07-16 17:00:00,256,243.5,175.010666
2023-07-16 17:00:00,257,130.0,108.0
2023-07-16 17:00:00,258,274.5,162.007477
2023-07-16 17:00:00,259,274.5,162.007477
2023-07-16 17:00:00,260,274.0,208.0
2023-07-16 17:00:00,264,10.000229,5.000229
2023-07-16 17:00:00,265,10.000229,5.000229
2023-07-16 17:00:00,266,0.0,0.0
2023-07-16 17:00:00,267,0.0,0.0
2023-07-16 17:00:00,268,0.0,0.0
2023-07-16 17:00:00,269,0.0,0.0
2023-07-16 17:00:00,270,0.0,0.0
2023-07-16 17:00:00,271,0.0,0.0
2023-07-16 17:00:00,272,0.0,0.0
2023-07-16 17:00:00,273,0.0,0.0
2023-07-16 17:00:00,274,0.0,0.0
2023-07-16 17:00:00,275,0.0,0.0
2023-07-16 17:00:00,276,0.0,0.0
2023-07-16 17:00:00,277,0.0,0.0
2023-07-16 17:00:00,278,0.0,0.0
2023-07-16 17:00:00,279,0.0,0.0
2023-07-16 17:00:00,280,0.0,0.0
2023-07-16 17:00:00,281,0.0,0.0
2023-07-16 17:00:00,282,0.0,0.0
2023-07-16 17:00:00,283,0.0,0.0
2023-07-16 17:00:00,284,0.0,0.0
2023-07-16 17:00:00,285,0.0,0.0
2023-07-16 17:00:00,286,0.0,0.0
2023-07-16 17:00:00,287,0.0,0.0
2023-07-16 17:00:00,288,0.0,0.0
2023-07-16 17:00:00,289,0.0,0.0
2023-07-16 17:00:00,290,0.0,0.0
2023-07-16 17:00:00,291,0.0,0.0
2023-07-16 17:00:00,292,0.0,0.0
2023-07-16 17:00:00,293,0.0,0.0
2023-07-16 17:00:00,294,0.0,0.0
2023-07-16 17:00:00,299,175.5,123.99823
2023-07-16 17:00:00,300,0.0,0.0
2023-07-16 17:00:00,301,0.0,0.0
2023-07-16 17:00:00,302,0.0,0.0
2023-07-16 17:00:00,303,105.0,66.0
2023-07-16 17:00:00,304,0.0,0.0
2023-07-16 17:00:00,305,311.186493,215.001404
2023-07-16 17:00:00,306,353.0,286.0
2023-07-16 17:00:00,307,296.975342,200.004578
2023-07-16 17:00:00,308,148.0,119.995728
2023-07-16 17:00:00,309,148.0,119.995728
2023-07-16 17:00:00,310,163.0,122.0
2023-07-16 17:00:00,311,0.0,0.0
2023-07-16 17:00:00,312,0.0,0.0
2023-07-16 17:00:00,313,0.0,0.0
2023-07-16 17:00:00,314,0.0,0.0
2023-07-16 17:00:00,315,0.0,0.0
2023-07-16 17:00:00,316,0.0,0.0
2023-07-16 17:00:00,317,0.0,0.0
2023-07-16 17:00:00,318,0.0,0.0
2023-07-16 17:00:00,319,0.0,0.0
2023-07-16 17:00:00,320,0.0,0.0
2023-07-16 17:00:00,321,154.5,122.0
2023-07-16 17:00:00,322,88.0,68.0
2023-07-16 17:00:00,323,0.0,0.0
2023-07-16 17:00:00,324,165.5,122.0
2023-07-16 17:00:00,325,88.0,68.0
2023-07-16 17:00:00,326,139.5,135.0
2023-07-16 17:00:00,327,139.5,135.0
2023-07-16 17:00:00,328,175.0,150.0
2023-07-16 17:00:00,329,0.0,0.0
2023-07-16 17:00:00,330,0.0,0.0
2023-07-16 17:00:00,331,781.80957,644.669189
2023-07-16 17:00:00,332,756.414856,645.706421
2023-07-16 17:00:00,333,0.0,0.0
2023-07-16 17:00:00,334,0.0,0.0
2023-07-16 17:00:00,335,0.0,0.0
2023-07-16 17:00:00,336,0.0,0.0
2023-07-16 17:00:00,337,0.0,0.0
2023-07-16 17:00:00,338,0.0,0.0
2023-07-16 17:00:00,339,0.0,0.0
2023-07-16 17:00:00,340,798.543518,676.751099
2023-07-16 17:00:00,341,798.135376,674.344971
2023-07-16 17:00:00,342,166.0,135.0
2023-07-16 17:00:00,343,0.0,0.0
2023-07-16 17:00:00,344,100.0,59.997864
2023-07-16 17:00:00,345,100.0,79.998932
2023-07-16 17:00:00,346,88.119904,80.0
2023-07-16 17:00:00,347,0.0,0.0
2023-07-16 17:00:00,348,0.0,0.0
2023-07-16 17:00:00,349,0.0,0.0
2023-07-16 17:00:00,350,0.0,0.0
2023-07-16 17:00:00,351,0.0,0.0
2023-07-16 17:00:00,352,0.0,0.0
2023-07-16 17:00:00,353,0.0,0.0
2023-07-16 17:00:00,354,0.0,0.0
2023-07-16 17:00:00,355,0.0,0.0
2023-07-16 17:00:00,356,25.0,10.0
2023-07-16 17:00:00,357,27.0,10.0
2023-07-16 17:00:00,358,20.0,10.000153
2023-07-16 17:00:00,359,20.0,10.000153
2023-07-16 17:00:00,360,23.5,7.0
2023-07-16 17:00:00,361,23.5,7.0
2023-07-16 17:00:00,362,23.5,7.0
2023-07-16 17:00:00,363,23.5,10.0
2023-07-16 17:00:00,364,0.0,0.0
2023-07-16 17:00:00,365,710.0,665.0
2023-07-16 17:00:00,366,378.487396,355.0
2023-07-16 17:00:00,367,379.159668,355.0
2023-07-16 17:00:00,368,0.0,0.0
2023-07-16 17:00:00,369,0.0,0.0
2023-07-16 17:00:00,370,0.0,0.0
2023-07-16 17:00:00,371,0.0,0.0
2023-07-16 17:00:00,372,0.0,0.0
2023-07-16 17:00:00,373,0.0,0.0
2023-07-16 17:00:00,374,0.0,0.0
2023-07-16 17:00:00,375,0.0,0.0
2023-07-16 17:00:00,376,162.5,109.0
2023-07-16 17:00:00,377,162.5,109.0
2023-07-16 17:00:00,378,207.0,207.0
2023-07-16 17:00:00,379,39.5,39.5
2023-07-16 17:00:00,380,39.5,39.5
2023-07-16 17:00:00,381,32.0,32.0
2023-07-16 17:00:00,382,0.0,0.0
2023-07-16 17:00:00,383,0.0,0.0
2023-07-16 17:00:00,384,0.0,0.0
2023-07-16 17:00:00,385,271.5,181.044983
2023-07-16 17:00:00,386,271.5,181.289124
2023-07-16 17:00:00,387,275.0,202.0
2023-07-16 17:00:00,388,271.0,181.319641
2023-07-16 17:00:00,389,0.0,0.0
2023-07-16 17:00:00,390,137.5,101.0
2023-07-16 17:00:00,419,0.0,0.0
2023-07-16 17:00:00,420,0.0,0.0
2023-07-16 17:00:00,421,0.0,0.0
2023-07-16 17:00:00,422,253.0,180.0
2023-07-16 17:00:00,423,253.0,180.0
2023-07-16 17:00:00,432,290.0,216.0
2023-07-16 17:00:00,433,372.510132,254.0
2023-07-16 17:00:00,434,270.0,208.056839
2023-07-16 17:00:00,435,270.0,208.056839
2023-07-16 17:00:00,436,272.5,236.079117
2023-07-16 17:00:00,437,272.5,236.079117
2023-07-16 17:00:00,438,274.0,228.568253
2023-07-16 17:00:00,439,276.0,249.221863
2023-07-16 17:00:00,440,155.5,120.0
2023-07-16 17:00:00,441,155.5,120.0
2023-07-16 17:00:00,442,169.0,120.0
2023-07-16 17:00:00,443,0.0,0.0
2023-07-16 17:00:00,444,0.0,0.0
2023-07-16 17:00:00,450,221.0,217.0
2023-07-16 17:00:00,451,84.0,84.0
2023-07-16 17:00:00,452,241.0,237.0
2023-07-16 17:00:00,453,109.0,109.0
2023-07-16 17:00:00,459,0.0,0.0
2023-07-16 17:00:00,467,0.0,0.0
2023-07-16 17:00:00,468,0.0,0.0
2023-07-16 17:00:00,469,0.0,0.0
2023-07-16 17:00:00,471,4.582863,0.0
2023-07-16 17:00:00,472,218.0,204.956726
2023-07-16 17:00:00,473,126.0,117.44754
2023-07-16 17:00:00,474,220.0,215.180832
2023-07-16 17:00:00,475,126.0,121.66275
2023-07-16 17:00:00,477,247.0,164.0
2023-07-16 17:00:00,478,0.0,0.0
2023-07-16 17:00:00,479,126.5,81.993141
2023-07-16 17:00:00,480,244.5,164.0
2023-07-16 17:00:00,481,0.0,0.0
2023-07-16 17:00:00,482,126.5,81.993141
2023-07-16 17:00:00,485,44.0,20.00061
2023-07-16 17:00:00,486,44.0,20.00061
2023-07-16 17:00:00,487,23.0,13.000565
2023-07-16 17:00:00,488,23.0,13.000565
2023-07-16 17:00:00,489,999.0,795.0
2023-07-16 17:00:00,490,1001.0,795.0
2023-07-16 17:00:00,491,969.0,791.0
2023-07-16 17:00:00,492,968.0,786.0
2023-07-16 17:00:00,493,995.0,795.0
2023-07-16 17:00:00,494,994.0,795.0
2023-07-16 17:00:00,495,0.0,0.0
2023-07-16 17:00:00,496,0.0,0.0
2023-07-16 17:00:00,497,0.0,0.0
2023-07-16 17:00:00,498,0.0,0.0
2023-07-16 17:00:00,499,0.0,0.0
2023-07-16 17:00:00,501,282.5,158.003479
2023-07-16 17:00:00,502,158.0,158.0
2023-07-16 17:00:00,503,287.0,200.0
2023-07-16 17:00:00,507,134.0,59.001785
2023-07-16 17:00:00,508,139.0,106.0
2023-07-16 17:00:00,511,0.0,0.0
2023-07-16 17:00:00,512,0.0,0.0
2023-07-16 17:00:00,513,0.0,0.0
2023-07-16 17:00:00,514,0.0,0.0
2023-07-16 17:00:00,516,0.0,0.0
2023-07-16 17:00:00,521,795.80011,757.680237
2023-07-16 17:00:00,522,939.0,755.071228
2023-07-16 17:00:00,523,0.0,0.0
2023-07-16 17:00:00,524,0.0,0.0
2023-07-16 17:00:00,525,0.0,0.0
2023-07-16 17:00:00,526,233.118652,131.0
2023-07-16 17:00:00,527,1357.0,1058.099976
2023-07-16 17:00:00,528,131.0,131.0
2023-07-16 17:00:00,529,707.269226,577.0
2023-07-16 17:00:00,530,716.826904,577.0
2023-07-16 17:00:00,533,0.0,0.0
2023-07-16 17:00:00,534,0.0,0.0
2023-07-16 17:00:00,535,0.0,0.0
2023-07-16 17:00:00,536,0.0,0.0
2023-07-16 17:00:00,537,0.0,0.0
2023-07-16 17:00:00,538,0.0,0.0
2023-07-16 17:00:00,539,0.0,0.0
2023-07-16 17:00:00,540,0.0,0.0
2023-07-16 17:00:00,541,84.0,50.0
2023-07-16 17:00:00,542,0.0,0.0
2023-07-16 17:00:00,544,270.674408,0.0
2023-07-16 17:00:00,545,1012.0,795.0
2023-07-16 17:00:00,546,363.5,363.5
2023-07-16 17:00:00,547,363.5,363.5
2023-07-16 17:00:00,548,326.0,326.0
2023-07-16 17:00:00,549,235.001648,87.0
2023-07-16 17:00:00,550,126.0,43.5
2023-07-16 17:00:00,552,0.0,0.0
2023-07-16 17:00:00,553,0.0,0.0
2023-07-16 17:05:00,1,0.0,0.0
2023-07-16 17:05:00,2,0.0,0.0
2023-07-16 17:05:00,3,0.0,0.0
2023-07-16 17:05:00,4,363.735504,330.0
2023-07-16 17:05:00,5,364.991486,330.0
2023-07-16 17:05:00,6,0.0,0.0
2023-07-16 17:05:00,7,0.0,0.0
2023-07-16 17:05:00,8,380.408844,330.0
2023-07-16 17:05:00,9,0.0,0.0
2023-07-16 17:05:00,10,379.075714,330.0
2023-07-16 17:05:00,11,0.0,0.0
2023-07-16 17:05:00,12,0.0,0.0
2023-07-16 17:05:00,15,0.0,0.0
2023-07-16 17:05:00,16,337.155975,306.060913
2023-07-16 17:05:00,17,284.253235,280.0
2023-07-16 17:05:00,18,0.0,0.0
2023-07-16 17:05:00,27,615.0,615.0
2023-07-16 17:05:00,28,615.0,612.0
2023-07-16 17:05:00,29,612.0,612.0
2023-07-16 17:05:00,33,0.0,0.0
2023-07-16 17:05:00,36,1000.0,795.0
2023-07-16 17:05:00,37,993.0,795.0
2023-07-16 17:05:00,43,354.0,267.0
2023-07-16 17:05:00,46,286.83548,280.0
2023-07-16 17:05:00,47,324.579468,280.0
2023-07-16 17:05:00,48,0.0,0.0
2023-07-16 17:05:00,49,365.115387,315.101349
2023-07-16 17:05:00,50,360.007477,280.014557
2023-07-16 17:05:00,51,0.0,0.0
2023-07-16 17:05:00,52,0.0,0.0
2023-07-16 17:05:00,53,0.0,0.0
2023-07-16 17:05:00,54,0.0,0.0
2023-07-16 17:05:00,55,0.0,0.0
2023-07-16 17:05:00,56,0.0,0.0
2023-07-16 17:05:00,57,0.0,0.0
2023-07-16 17:05:00,58,0.0,0.0
2023-07-16 17:05:00,59,0.0,0.0
2023-07-16 17:05:00,60,0.0,0.0
2023-07-16 17:05:00,61,463.0,364.328888
2023-07-16 17:05:00,62,0.0,0.0
2023-07-16 17:05:00,63,0.0,0.0
2023-07-16 17:05:00,64,329.941925,280.014557
2023-07-16 17:05:00,65,337.517242,280.0
2023-07-16 17:05:00,66,331.54129,280.0
2023-07-16 17:05:00,67,0.0,0.0
2023-07-16 17:05:00,68,309.968536,280.0
2023-07-16 17:05:00,69,801.294128,670.163574
2023-07-16 17:05:00,70,799.658813,680.520752
2023-07-16 17:05:00,71,44.0,25.002136
2023-07-16 17:05:00,72,44.0,25.002136
2023-07-16 17:05:00,73,0.0,0.0
2023-07-16 17:05:00,74,0.0,0.0
2023-07-16 17:05:00,75,0.0,0.0
2023-07-16 17:05:00,76,0.0,0.0
2023-07-16 17:05:00,77,0.0,0.0
2023-07-16 17:05:00,78,0.0,0.0
2023-07-16 17:05:00,79,0.0,0.0
2023-07-16 17:05:00,80,0.0,0.0
2023-07-16 17:05:00,83,359.25,330.377655
2023-07-16 17:05:00,84,362.25,329.509247
2023-07-16 17:05:00,85,358.5,320.0
2023-07-16 17:05:00,86,357.75,320.0
2023-07-16 17:05:00,87,358.5,329.583588
2023-07-16 17:05:00,88,358.5,329.757294
2023-07-16 17:05:00,89,360.0,330.003937
2023-07-16 17:05:00,90,357.75,330.003937
2023-07-16 17:05:00,91,789.835693,750.0
2023-07-16 17:05:00,92,839.771423,746.662842
2023-07-16 17:05:00,95,0.0,0.0
2023-07-16 17:05:00,96,0.0,0.0
2023-07-16 17:05:00,97,0.0,0.0
2023-07-16 17:05:00,98,0.0,0.0
2023-07-16 17:05:00,99,0.0,0.0
2023-07-16 17:05:00,100,0.0,0.0
2023-07-16 17:05:00,101,0.0,0.0
2023-07-16 17:05:00,102,0.0,0.0
2023-07-16 17:05:00,103,0.0,0.0
2023-07-16 17:05:00,104,0.0,0.0
2023-07-16 17:05:00,105,0.0,0.0
2023-07-16 17:05:00,106,0.0,0.0
2023-07-16 17:05:00,107,0.0,0.0
2023-07-16 17:05:00,108,0.0,0.0
2023-07-16 17:05:00,112,0.0,0.0
2023-07-16 17:05:00,113,0.0,0.0
2023-07-16 17:05:00,114,0.0,0.0
2023-07-16 17:05:00,115,750.045654,577.005859
2023-07-16 17:05:00,116,732.632385,576.033203
2023-07-16 17:05:00,117,97.5,60.000153
2023-07-16 17:05:00,118,97.5,60.000153
2023-07-16 17:05:00,119,97.5,60.000153
2023-07-16 17:05:00,120,97.5,60.000153
2023-07-16 17:05:00,126,10.5,8.0
2023-07-16 17:05:00,127,10.5,8.0
2023-07-16 17:05:00,128,995.0,750.0
2023-07-16 17:05:00,129,994.0,750.0
2023-07-16 17:05:00,130,0.0,0.0
2023-07-16 17:05:00,131,988.0,718.0
2023-07-16 17:05:00,132,948.0,758.0
2023-07-16 17:05:00,133,970.0,755.0
2023-07-16 17:05:00,134,0.0,0.0
2023-07-16 17:05:00,135,291.0,214.403625
2023-07-16 17:05:00,136,155.5,109.996994
2023-07-16 17:05:00,137,155.5,109.996994
2023-07-16 17:05:00,138,180.0,120.0
2023-07-16 17:05:00,139,282.0,196.0
2023-07-16 17:05:00,140,12.608588,0.0
2023-07-16 17:05:00,141,0.0,0.0
2023-07-16 17:05:00,142,164.0,88.0
2023-07-16 17:05:00,143,164.0,89.143059
2023-07-16 17:05:00,144,181.0,104.0
2023-07-16 17:05:00,145,161.5,88.436272
2023-07-16 17:05:00,146,161.5,88.436272
2023-07-16 17:05:00,147,177.0,104.0
2023-07-16 17:05:00,150,0.0,0.0
2023-07-16 17:05:00,151,0.0,0.0
2023-07-16 17:05:00,152,0.0,0.0
2023-07-16 17:05:00,153,0.0,0.0
2023-07-16 17:05:00,154,237.0,134.0
2023-07-16 17:05:00,155,121.0,67.0
2023-07-16 17:05:00,156,392.0,350.0
2023-07-16 17:05:00,158,0.0,0.0
2023-07-16 17:05:00,159,1015.0,795.0
2023-07-16 17:05:00,160,0.0,0.0
2023-07-16 17:05:00,161,0.0,0.0
2023-07-16 17:05:00,162,0.0,0.0
2023-07-16 17:05:00,166,0.0,0.0
2023-07-16 17:05:00,167,0.0,0.0
2023-07-16 17:05:00,168,0.0,0.0
2023-07-16 17:05:00,169,0.0,0.0
2023-07-16 17:05:00,170,0.0,0.0
2023-07-16 17:05:00,171,0.0,0.0
2023-07-16 17:05:00,172,0.0,0.0
2023-07-16 17:05:00,173,0.0,0.0
2023-07-16 17:05:00,174,0.0,0.0
2023-07-16 17:05:00,175,282.0,162.0
2023-07-16 17:05:00,176,282.0,162.0
2023-07-16 17:05:00,177,294.0,216.0
2023-07-16 17:05:00,178,0.0,0.0
2023-07-16 17:05:00,179,0.0,0.0
2023-07-16 17:05:00,180,0.0,0.0
2023-07-16 17:05:00,181,21.053017,0.0
2023-07-16 17:05:00,182,20.472279,0.0
2023-07-16 17:05:00,183,0.0,0.0
2023-07-16 17:05:00,184,0.0,0.0
2023-07-16 17:05:00,185,0.0,0.0
2023-07-16 17:05:00,186,0.0,0.0
2023-07-16 17:05:00,187,154.0,119.995728
2023-07-16 17:05:00,188,154.0,119.995728
2023-07-16 17:05:00,189,179.0,120.0
2023-07-16 17:05:00,190,1001.0,795.0
2023-07-16 17:05:00,191,1002.0,795.0
2023-07-16 17:05:00,193,16.252674,11.999903
2023-07-16 17:05:00,194,16.252674,11.999903
2023-07-16 17:05:00,195,31.0,29.949463
2023-07-16 17:05:00,196,49.250534,35.0
2023-07-16 17:05:00,197,200.0,120.0
2023-07-16 17:05:00,198,0.0,0.0
2023-07-16 17:05:00,200,0.0,0.0
2023-07-16 17:05:00,207,0.0,0.0
2023-07-16 17:05:00,208,0.0,0.0
2023-07-16 17:05:00,209,0.0,0.0
2023-07-16 17:05:00,210,0.0,0.0
2023-07-16 17:05:00,211,0.0,0.0
2023-07-16 17:05:00,212,0.0,0.0
2023-07-16 17:05:00,213,0.0,0.0
2023-07-16 17:05:00,214,0.0,0.0
2023-07-16 17:05:00,215,0.0,0.0
2023-07-16 17:05:00,216,0.0,0.0
2023-07-16 17:05:00,217,0.0,0.0
2023-07-16 17:05:00,218,0.0,0.0
2023-07-16 17:05:00,219,0.0,0.0
2023-07-16 17:05:00,220,0.0,0.0
2023-07-16 17:05:00,231,0.0,0.0
2023-07-16 17:05:00,232,0.0,0.0
2023-07-16 17:05:00,233,0.0,0.0
2023-07-16 17:05:00,234,0.0,0.0
2023-07-16 17:05:00,237,0.0,0.0
2023-07-16 17:05:00,238,0.0,0.0
2023-07-16 17:05:00,240,0.0,0.0
2023-07-16 17:05:00,241,0.0,0.0
2023-07-16 17:05:00,242,194.0,118.0
2023-07-16 17:05:00,243,180.0,109.703369
2023-07-16 17:05:00,244,180.0,109.703369
2023-07-16 17:05:00,247,74.0,73.0
2023-07-16 17:05:00,248,65.0,26.5
2023-07-16 17:05:00,249,153.0,99.590454
2023-07-16 17:05:00,250,153.0,99.370728
2023-07-16 17:05:00,251,153.0,99.553833
2023-07-16 17:05:00,252,252.0,195.0
2023-07-16 17:05:00,253,0.0,0.0
2023-07-16 17:05:00,254,0.0,0.0
2023-07-16 17:05:00,255,0.0,0.0
2023-07-16 17:05:00,256,243.5,175.010666
2023-07-16 17:05:00,257,130.0,108.0
2023-07-16 17:05:00,258,274.5,162.007477
2023-07-16 17:05:00,259,274.5,162.007477
2023-07-16 17:05:00,260,274.0,208.0
2023-07-16 17:05:00,264,10.000229,5.000229
2023-07-16 17:05:00,265,10.000229,5.000229
2023-07-16 17:05:00,266,0.0,0.0
2023-07-16 17:05:00,267,0.0,0.0
2023-07-16 17:05:00,268,0.0,0.0
2023-07-16 17:05:00,269,0.0,0.0
2023-07-16 17:05:00,270,0.0,0.0
2023-07-16 17:05:00,271,0.0,0.0
2023-07-16 17:05:00,272,0.0,0.0
2023-07-16 17:05:00,273,0.0,0.0
2023-07-16 17:05:00,274,0.0,0.0
2023-07-16 17:05:00,275,0.0,0.0
2023-07-16 17:05:00,276,0.0,0.0
2023-07-16 17:05:00,277,0.0,0.0
2023-07-16 17:05:00,278,0.0,0.0
2023-07-16 17:05:00,279,0.0,0.0
2023-07-16 17:05:00,280,0.0,0.0
2023-07-16 17:05:00,281,0.0,0.0
2023-07-16 17:05:00,282,0.0,0.0
2023-07-16 17:05:00,283,0.0,0.0
2023-07-16 17:05:00,284,0.0,0.0
2023-07-16 17:05:00,285,0.0,0.0
2023-07-16 17:05:00,286,0.0,0.0
2023-07-16 17:05:00,287,0.0,0.0
2023-07-16 17:05:00,288,0.0,0.0
2023-07-16 17:05:00,289,0.0,0.0
2023-07-16 17:05:00,290,0.0,0.0
2023-07-16 17:05:00,291,0.0,0.0
2023-07-16 17:05:00,292,0.0,0.0
2023-07-16 17:05:00,293,0.0,0.0
2023-07-16 17:05:00,294,0.0,0.0
2023-07-16 17:05:00,299,175.5,123.99823
2023-07-16 17:05:00,300,0.0,0.0
2023-07-16 17:05:00,301,0.0,0.0
2023-07-16 17:05:00,302,0.0,0.0
2023-07-16 17:05:00,303,105.0,66.0
2023-07-16 17:05:00,304,0.0,0.0
2023-07-16 17:05:00,305,311.52533,215.001404
2023-07-16 17:05:00,306,353.0,286.0
2023-07-16 17:05:00,307,297.124176,200.004578
2023-07-16 17:05:00,308,148.0,119.995728
2023-07-16 17:05:00,309,148.0,119.995728
2023-07-16 17:05:00,310,163.0,122.0
2023-07-16 17:05:00,311,0.0,0.0
2023-07-16 17:05:00,312,0.0,0.0
2023-07-16 17:05:00,313,0.0,0.0
2023-07-16 17:05:00,314,0.0,0.0
2023-07-16 17:05:00,315,0.0,0.0
2023-07-16 17:05:00,316,0.0,0.0
2023-07-16 17:05:00,317,0.0,0.0
2023-07-16 17:05:00,318,0.0,0.0
2023-07-16 17:05:00,319,0.0,0.0
2023-07-16 17:05:00,320,0.0,0.0
2023-07-16 17:05:00,321,154.5,122.0
2023-07-16 17:05:00,322,88.0,68.0
2023-07-16 17:05:00,323,0.0,0.0
2023-07-16 17:05:00,324,165.5,122.0
2023-07-16 17:05:00,325,88.0,68.0
2023-07-16 17:05:00,326,139.5,135.0
2023-07-16 17:05:00,327,139.27504,135.0
2023-07-16 17:05:00,328,175.0,150.0
2023-07-16 17:05:00,329,0.0,0.0
2023-07-16 17:05:00,330,0.0,0.0
2023-07-16 17:05:00,331,785.394165,644.669189
2023-07-16 17:05:00,332,781.277893,645.706421
2023-07-16 17:05:00,333,0.0,0.0
2023-07-16 17:05:00,334,0.0,0.0
2023-07-16 17:05:00,335,0.0,0.0
2023-07-16 17:05:00,336,0.0,0.0
2023-07-16 17:05:00,337,0.0,0.0
2023-07-16 17:05:00,338,0.0,0.0
2023-07-16 17:05:00,339,0.0,0.0
2023-07-16 17:05:00,340,780.71106,677.166016
2023-07-16 17:05:00,341,788.194336,674.759766
2023-07-16 17:05:00,342,166.0,135.0
2023-07-16 17:05:00,343,0.0,0.0
2023-07-16 17:05:00,344,100.0,59.997864
2023-07-16 17:05:00,345,100.0,79.998932
2023-07-16 17:05:00,346,87.135681,80.0
2023-07-16 17:05:00,347,0.0,0.0
2023-07-16 17:05:00,348,0.0,0.0
2023-07-16 17:05:00,349,0.0,0.0
2023-07-16 17:05:00,350,0.0,0.0
2023-07-16 17:05:00,351,0.0,0.0
2023-07-16 17:05:00,352,0.0,0.0
2023-07-16 17:05:00,353,0.0,0.0
2023-07-16 17:05:00,354,0.0,0.0
2023-07-16 17:05:00,355,0.0,0.0
2023-07-16 17:05:00,356,25.0,10.0
2023-07-16 17:05:00,357,27.0,10.0
2023-07-16 17:05:00,358,20.0,10.000153
2023-07-16 17:05:00,359,20.0,10.000153
2023-07-16 17:05:00,360,23.5,7.0
2023-07-16 17:05:00,361,23.5,7.0
2023-07-16 17:05:00,362,23.5,7.0
2023-07-16 17:05:00,363,23.5,10.0
2023-07-16 17:05:00,364,0.0,0.0
2023-07-16 17:05:00,365,710.0,665.0
2023-07-16 17:05:00,366,378.487396,355.0
2023-07-16 17:05:00,367,379.159668,355.0
2023-07-16 17:05:00,368,0.0,0.0
2023-07-16 17:05:00,369,0.0,0.0
2023-07-16 17:05:00,370,0.0,0.0
2023-07-16 17:05:00,371,0.0,0.0
2023-07-16 17:05:00,372,0.0,0.0
2023-07-16 17:05:00,373,0.0,0.0
2023-07-16 17:05:00,374,0.0,0.0
2023-07-16 17:05:00,375,0.0,0.0
2023-07-16 17:05:00,376,162.5,109.0
2023-07-16 17:05:00,377,162.5,109.0
2023-07-16 17:05:00,378,207.0,207.0
2023-07-16 17:05:00,379,39.5,39.5
2023-07-16 17:05:00,380,39.5,39.5
2023-07-16 17:05:00,381,32.0,32.0
2023-07-16 17:05:00,382,0.0,0.0
2023-07-16 17:05:00,383,0.0,0.0
2023-07-16 17:05:00,384,0.0,0.0
2023-07-16 17:05:00,385,271.5,181.044983
2023-07-16 17:05:00,386,271.5,181.258606
2023-07-16 17:05:00,387,275.0,202.0
2023-07-16 17:05:00,388,271.0,181.319641
2023-07-16 17:05:00,389,0.0,0.0
2023-07-16 17:05:00,390,137.5,101.0
2023-07-16 17:05:00,419,0.0,0.0
2023-07-16 17:05:00,420,0.0,0.0
2023-07-16 17:05:00,421,0.0,0.0
2023-07-16 17:05:00,422,253.0,180.0
2023-07-16 17:05:00,423,253.0,180.0
2023-07-16 17:05:00,432,290.0,216.0
2023-07-16 17:05:00,433,372.660828,254.0
2023-07-16 17:05:00,434,270.0,180.013397
2023-07-16 17:05:00,435,270.0,180.013397
2023-07-16 17:05:00,436,272.5,180.013397
2023-07-16 17:05:00,437,272.5,180.013397
2023-07-16 17:05:00,438,274.0,208.0
2023-07-16 17:05:00,439,276.0,208.0
2023-07-16 17:05:00,440,155.5,120.0
2023-07-16 17:05:00,441,155.5,120.0
2023-07-16 17:05:00,442,169.0,120.0
2023-07-16 17:05:00,443,0.0,0.0
2023-07-16 17:05:00,444,0.0,0.0
2023-07-16 17:05:00,450,221.0,217.0
2023-07-16 17:05:00,451,84.0,84.0
2023-07-16 17:05:00,452,241.0,237.0
2023-07-16 17:05:00,453,109.0,109.0
2023-07-16 17:05:00,459,0.0,0.0
2023-07-16 17:05:00,467,0.0,0.0
2023-07-16 17:05:00,468,0.0,0.0
2023-07-16 17:05:00,469,0.0,0.0
2023-07-16 17:05:00,471,4.88622,0.0
2023-07-16 17:05:00,472,218.0,180.0
2023-07-16 17:05:00,473,126.0,90.0
2023-07-16 17:05:00,474,220.0,180.0
2023-07-16 17:05:00,475,126.0,90.0
2023-07-16 17:05:00,477,247.0,164.0
2023-07-16 17:05:00,478,0.0,0.0
2023-07-16 17:05:00,479,126.5,81.993141
2023-07-16 17:05:00,480,244.5,164.0
2023-07-16 17:05:00,481,0.0,0.0
2023-07-16 17:05:00,482,126.5,81.993141
2023-07-16 17:05:00,485,44.0,20.00061
2023-07-16 17:05:00,486,44.0,20.00061
2023-07-16 17:05:00,487,23.0,13.000565
2023-07-16 17:05:00,488,23.0,13.000565
2023-07-16 17:05:00,489,999.0,795.0
2023-07-16 17:05:00,490,1001.0,795.0
2023-07-16 17:05:00,491,969.0,791.0
2023-07-16 17:05:00,492,968.0,786.0
2023-07-16 17:05:00,493,995.0,795.0
2023-07-16 17:05:00,494,994.0,795.0
2023-07-16 17:05:00,495,0.0,0.0
2023-07-16 17:05:00,496,0.0,0.0
2023-07-16 17:05:00,497,0.0,0.0
2023-07-16 17:05:00,498,0.0,0.0
2023-07-16 17:05:00,499,0.0,0.0
2023-07-16 17:05:00,501,282.5,158.003479
2023-07-16 17:05:00,502,166.393066,166.393066
2023-07-16 17:05:00,503,287.0,200.0
2023-07-16 17:05:00,507,134.0,59.001785
2023-07-16 17:05:00,508,139.0,106.0
2023-07-16 17:05:00,511,0.0,0.0
2023-07-16 17:05:00,512,0.0,0.0
2023-07-16 17:05:00,513,0.0,0.0
2023-07-16 17:05:00,514,0.0,0.0
2023-07-16 17:05:00,516,0.0,0.0
2023-07-16 17:05:00,521,939.0,746.05957
2023-07-16 17:05:00,522,939.0,745.372803
2023-07-16 17:05:00,523,0.0,0.0
2023-07-16 17:05:00,524,0.0,0.0
2023-07-16 17:05:00,525,0.0,0.0
2023-07-16 17:05:00,526,235.338928,131.0
2023-07-16 17:05:00,527,1357.0,1058.099976
2023-07-16 17:05:00,528,131.0,131.0
2023-07-16 17:05:00,529,707.269226,577.0
2023-07-16 17:05:00,530,716.826904,577.0
2023-07-16 17:05:00,533,0.0,0.0
2023-07-16 17:05:00,534,0.0,0.0
2023-07-16 17:05:00,535,0.0,0.0
2023-07-16 17:05:00,536,0.0,0.0
2023-07-16 17:05:00,537,0.0,0.0
2023-07-16 17:05:00,538,0.0,0.0
2023-07-16 17:05:00,539,0.0,0.0
2023-07-16 17:05:00,540,0.0,0.0
2023-07-16 17:05:00,541,84.0,50.0
2023-07-16 17:05:00,542,0.0,0.0
2023-07-16 17:05:00,544,271.168762,0.0
2023-07-16 17:05:00,545,1012.0,795.0
2023-07-16 17:05:00,546,363.5,200.0
2023-07-16 17:05:00,547,363.5,200.0
2023-07-16 17:05:00,548,326.0,254.0
2023-07-16 17:05:00,549,235.001648,87.0
2023-07-16 17:05:00,550,126.0,43.5
2023-07-16 17:05:00,552,0.0,0.0
2023-07-16 17:05:00,553,0.0,0.0
2023-07-16 17:10:00,1,0.0,0.0
2023-07-16 17:10:00,2,0.0,0.0
2023-07-16 17:10:00,3,0.0,0.0
2023-07-16 17:10:00,4,364.991486,330.0
2023-07-16 17:10:00,5,364.991486,330.0
2023-07-16 17:10:00,6,0.0,0.0
2023-07-16 17:10:00,7,0.0,0.0
2023-07-16 17:10:00,8,381.999908,330.0
2023-07-16 17:10:00,9,0.0,0.0
2023-07-16 17:10:00,10,379.075714,330.0
2023-07-16 17:10:00,11,0.0,0.0
2023-07-16 17:10:00,12,0.0,0.0
2023-07-16 17:10:00,15,0.0,0.0
2023-07-16 17:10:00,16,338.316986,306.49585
2023-07-16 17:10:00,17,290.410156,280.0
2023-07-16 17:10:00,18,0.0,0.0
2023-07-16 17:10:00,27,615.0,615.0
2023-07-16 17:10:00,28,615.0,612.0
2023-07-16 17:10:00,29,612.0,612.0
2023-07-16 17:10:00,33,0.0,0.0
2023-07-16 17:10:00,36,1000.0,795.0
2023-07-16 17:10:00,37,993.0,795.0
2023-07-16 17:10:00,43,354.0,267.0
2023-07-16 17:10:00,46,307.164581,280.0
2023-07-16 17:10:00,47,330.003937,280.0
2023-07-16 17:10:00,48,0.0,0.0
2023-07-16 17:10:00,49,365.115387,315.101349
2023-07-16 17:10:00,50,360.007477,280.014557
2023-07-16 17:10:00,51,0.0,0.0
2023-07-16 17:10:00,52,0.0,0.0
2023-07-16 17:10:00,53,0.0,0.0
2023-07-16 17:10:00,54,0.0,0.0
2023-07-16 17:10:00,55,0.0,0.0
2023-07-16 17:10:00,56,0.0,0.0
2023-07-16 17:10:00,57,0.0,0.0
2023-07-16 17:10:00,58,0.0,0.0
2023-07-16 17:10:00,59,0.0,0.0
2023-07-16 17:10:00,60,0.0,0.0
2023-07-16 17:10:00,61,462.124512,362.124512
2023-07-16 17:10:00,62,0.0,0.0
2023-07-16 17:10:00,63,0.0,0.0
2023-07-16 17:10:00,64,330.277252,280.014557
2023-07-16 17:10:00,65,337.517242,280.0
2023-07-16 17:10:00,66,331.54129,280.0
2023-07-16 17:10:00,67,0.0,0.0
2023-07-16 17:10:00,68,309.968536,280.0
2023-07-16 17:10:00,69,801.294128,670.163574
2023-07-16 17:10:00,70,799.658813,680.577881
2023-07-16 17:10:00,71,44.0,25.002136
2023-07-16 17:10:00,72,44.0,25.002136
2023-07-16 17:10:00,73,0.0,0.0
2023-07-16 17:10:00,74,0.0,0.0
2023-07-16 17:10:00,75,0.0,0.0
2023-07-16 17:10:00,76,0.0,0.0
2023-07-16 17:10:00,77,0.0,0.0
2023-07-16 17:10:00,78,0.0,0.0
2023-07-16 17:10:00,79,0.0,0.0
2023-07-16 17:10:00,80,0.0,0.0
2023-07-16 17:10:00,83,359.25,330.377655
2023-07-16 17:10:00,84,362.25,329.509247
2023-07-16 17:10:00,85,358.5,320.0
2023-07-16 17:10:00,86,357.75,320.0
2023-07-16 17:10:00,87,358.5,329.583588
2023-07-16 17:10:00,88,358.5,329.757294
2023-07-16 17:10:00,89,360.0,330.003937
2023-07-16 17:10:00,90,357.75,330.003937
2023-07-16 17:10:00,91,789.835693,750.0
2023-07-16 17:10:00,92,839.771423,746.754395
2023-07-16 17:10:00,95,0.0,0.0
2023-07-16 17:10:00,96,0.0,0.0
2023-07-16 17:10:00,97,0.0,0.0
2023-07-16 17:10:00,98,0.0,0.0
2023-07-16 17:10:00,99,0.0,0.0
2023-07-16 17:10:00,100,0.0,0.0
2023-07-16 17:10:00,101,0.0,0.0
2023-07-16 17:10:00,102,0.0,0.0
2023-07-16 17:10:00,103,0.0,0.0
2023-07-16 17:10:00,104,0.0,0.0
2023-07-16 17:10:00,105,0.0,0.0
2023-07-16 17:10:00,106,0.0,0.0
2023-07-16 17:10:00,107,0.0,0.0
2023-07-16 17:10:00,108,0.0,0.0
2023-07-16 17:10:00,112,0.0,0.0
2023-07-16 17:10:00,113,0.0,0.0
2023-07-16 17:10:00,114,0.0,0.0
2023-07-16 17:10:00,115,750.045654,577.005859
2023-07-16 17:10:00,116,732.095215,576.033203
2023-07-16 17:10:00,117,97.5,60.000153
2023-07-16 17:10:00,118,97.5,60.000153
2023-07-16 17:10:00,119,97.5,60.000153
2023-07-16 17:10:00,120,97.5,60.000153
2023-07-16 17:10:00,126,10.5,8.0
2023-07-16 17:10:00,127,10.5,8.0
2023-07-16 17:10:00,128,995.0,750.0
2023-07-16 17:10:00,129,994.0,750.0
2023-07-16 17:10:00,130,0.0,0.0
2023-07-16 17:10:00,131,988.0,718.0
2023-07-16 17:10:00,132,948.0,758.0
2023-07-16 17:10:00,133,970.0,755.0
2023-07-16 17:10:00,134,0.0,0.0
2023-07-16 17:10:00,135,291.0,210.0
2023-07-16 17:10:00,136,156.5,109.996994
2023-07-16 17:10:00,137,156.5,109.996994
2023-07-16 17:10:00,138,181.0,121.0
2023-07-16 17:10:00,139,283.5,197.0
2023-07-16 17:10:00,140,12.549055,0.0
2023-07-16 17:10:00,141,0.0,0.0
2023-07-16 17:10:00,142,164.0,88.0
2023-07-16 17:10:00,143,164.0,89.143059
2023-07-16 17:10:00,144,181.0,104.0
2023-07-16 17:10:00,145,161.5,88.436272
2023-07-16 17:10:00,146,161.5,88.436272
2023-07-16 17:10:00,147,177.0,104.0
2023-07-16 17:10:00,150,0.0,0.0
2023-07-16 17:10:00,151,0.0,0.0
2023-07-16 17:10:00,152,0.0,0.0
2023-07-16 17:10:00,153,0.0,0.0
2023-07-16 17:10:00,154,237.0,134.0
2023-07-16 17:10:00,155,121.0,67.0
2023-07-16 17:10:00,156,392.0,350.0
2023-07-16 17:10:00,158,0.0,0.0
2023-07-16 17:10:00,159,1015.0,795.0
2023-07-16 17:10:00,160,0.0,0.0
2023-07-16 17:10:00,161,0.0,0.0
2023-07-16 17:10:00,162,0.0,0.0
2023-07-16 17:10:00,166,0.0,0.0
2023-07-16 17:10:00,167,0.0,0.0
2023-07-16 17:10:00,168,0.0,0.0
2023-07-16 17:10:00,169,0.0,0.0
2023-07-16 17:10:00,170,0.0,0.0
2023-07-16 17:10:00,171,0.0,0.0
2023-07-16 17:10:00,172,0.0,0.0
2023-07-16 17:10:00,173,0.0,0.0
2023-07-16 17:10:00,174,0.0,0.0
2023-07-16 17:10:00,175,282.0,162.0
2023-07-16 17:10:00,176,282.0,162.0
2023-07-16 17:10:00,177,294.0,216.0
2023-07-16 17:10:00,178,0.0,0.0
2023-07-16 17:10:00,179,0.0,0.0
2023-07-16 17:10:00,180,0.0,0.0
2023-07-16 17:10:00,181,20.588209,0.0
2023-07-16 17:10:00,182,20.388906,0.0
2023-07-16 17:10:00,183,0.0,0.0
2023-07-16 17:10:00,184,0.0,0.0
2023-07-16 17:10:00,185,0.0,0.0
2023-07-16 17:10:00,186,0.0,0.0
2023-07-16 17:10:00,187,154.0,119.995728
2023-07-16 17:10:00,188,154.0,119.995728
2023-07-16 17:10:00,189,179.0,120.0
2023-07-16 17:10:00,190,1001.0,795.0
2023-07-16 17:10:00,191,1002.0,795.0
2023-07-16 17:10:00,193,16.252674,11.999903
2023-07-16 17:10:00,194,16.252674,11.999903
2023-07-16 17:10:00,195,31.0,29.949463
2023-07-16 17:10:00,196,49.250534,35.0
2023-07-16 17:10:00,197,200.0,120.0
2023-07-16 17:10:00,198,0.0,0.0
2023-07-16 17:10:00,200,0.0,0.0
2023-07-16 17:10:00,207,0.0,0.0
2023-07-16 17:10:00,208,0.0,0.0
2023-07-16 17:10:00,209,0.0,0.0
2023-07-16 17:10:00,210,0.0,0.0
2023-07-16 17:10:00,211,0.0,0.0
2023-07-16 17:10:00,212,0.0,0.0
2023-07-16 17:10:00,213,0.0,0.0
2023-07-16 17:10:00,214,0.0,0.0
2023-07-16 17:10:00,215,0.0,0.0
2023-07-16 17:10:00,216,0.0,0.0
2023-07-16 17:10:00,217,0.0,0.0
2023-07-16 17:10:00,218,0.0,0.0
2023-07-16 17:10:00,219,0.0,0.0
2023-07-16 17:10:00,220,0.0,0.0
2023-07-16 17:10:00,231,0.0,0.0
2023-07-16 17:10:00,232,0.0,0.0
2023-07-16 17:10:00,233,0.0,0.0
2023-07-16 17:10:00,234,0.0,0.0
2023-07-16 17:10:00,237,0.0,0.0
2023-07-16 17:10:00,238,0.0,0.0
2023-07-16 17:10:00,240,0.0,0.0
2023-07-16 17:10:00,241,0.0,0.0
2023-07-16 17:10:00,242,194.0,118.0
2023-07-16 17:10:00,243,180.0,109.703369
2023-07-16 17:10:00,244,180.0,109.703369
2023-07-16 17:10:00,247,74.0,73.0
2023-07-16 17:10:00,248,65.0,26.5
2023-07-16 17:10:00,249,154.333328,99.590454
2023-07-16 17:10:00,250,154.333328,99.370728
2023-07-16 17:10:00,251,154.333328,99.590454
2023-07-16 17:10:00,252,252.0,195.0
2023-07-16 17:10:00,253,0.0,0.0
2023-07-16 17:10:00,254,0.0,0.0
2023-07-16 17:10:00,255,0.0,0.0
2023-07-16 17:10:00,256,243.5,175.010666
2023-07-16 17:10:00,257,130.0,108.0
2023-07-16 17:10:00,258,274.5,162.007477
2023-07-16 17:10:00,259,274.5,162.007477
2023-07-16 17:10:00,260,274.0,208.0
2023-07-16 17:10:00,264,10.000229,5.000229
2023-07-16 17:10:00,265,10.000229,5.000229
2023-07-16 17:10:00,266,0.0,0.0
2023-07-16 17:10:00,267,0.0,0.0
2023-07-16 17:10:00,268,0.0,0.0
2023-07-16 17:10:00,269,0.0,0.0
2023-07-16 17:10:00,270,0.0,0.0
2023-07-16 17:10:00,271,84.323059,75.0
2023-07-16 17:10:00,272,0.0,0.0
2023-07-16 17:10:00,273,0.0,0.0
2023-07-16 17:10:00,274,0.0,0.0
2023-07-16 17:10:00,275,0.0,0.0
2023-07-16 17:10:00,276,0.0,0.0
2023-07-16 17:10:00,277,0.0,0.0
2023-07-16 17:10:00,278,0.0,0.0
2023-07-16 17:10:00,279,0.0,0.0
2023-07-16 17:10:00,280,0.0,0.0
2023-07-16 17:10:00,281,0.0,0.0
2023-07-16 17:10:00,282,0.0,0.0
2023-07-16 17:10:00,283,0.0,0.0
2023-07-16 17:10:00,284,0.0,0.0
2023-07-16 17:10:00,285,0.0,0.0
2023-07-16 17:10:00,286,0.0,0.0
2023-07-16 17:10:00,287,0.0,0.0
2023-07-16 17:10:00,288,0.0,0.0
2023-07-16 17:10:00,289,0.0,0.0
2023-07-16 17:10:00,290,0.0,0.0
2023-07-16 17:10:00,291,0.0,0.0
2023-07-16 17:10:00,292,0.0,0.0
2023-07-16 17:10:00,293,0.0,0.0
2023-07-16 17:10:00,294,0.0,0.0
2023-07-16 17:10:00,299,175.5,123.99823
2023-07-16 17:10:00,300,0.0,0.0
2023-07-16 17:10:00,301,0.0,0.0
2023-07-16 17:10:00,302,0.0,0.0
2023-07-16 17:10:00,303,105.0,66.0
2023-07-16 17:10:00,304,0.0,0.0
2023-07-16 17:10:00,305,311.73175,215.001404
2023-07-16 17:10:00,306,353.0,286.0
2023-07-16 17:10:00,307,297.956635,200.004578
2023-07-16 17:10:00,308,148.0,119.995728
2023-07-16 17:10:00,309,148.0,119.995728
2023-07-16 17:10:00,310,163.0,122.0
2023-07-16 17:10:00,311,0.0,0.0
2023-07-16 17:10:00,312,0.0,0.0
2023-07-16 17:10:00,313,0.0,0.0
2023-07-16 17:10:00,314,0.0,0.0
2023-07-16 17:10:00,315,0.0,0.0
2023-07-16 17:10:00,316,0.0,0.0
2023-07-16 17:10:00,317,0.0,0.0
2023-07-16 17:10:00,318,0.0,0.0
2023-07-16 17:10:00,319,0.0,0.0
2023-07-16 17:10:00,320,0.0,0.0
2023-07-16 17:10:00,321,154.5,122.0
2023-07-16 17:10:00,322,88.0,68.0
2023-07-16 17:10:00,323,0.0,0.0
2023-07-16 17:10:00,324,165.5,122.0
2023-07-16 17:10:00,325,88.0,68.0
2023-07-16 17:10:00,326,140.982132,135.0
2023-07-16 17:10:00,327,139.904465,135.0
2023-07-16 17:10:00,328,175.0,150.0
2023-07-16 17:10:00,329,0.0,0.0
2023-07-16 17:10:00,330,0.0,0.0
2023-07-16 17:10:00,331,785.197815,644.669189
2023-07-16 17:10:00,332,780.852905,645.706421
2023-07-16 17:10:00,333,0.0,0.0
2023-07-16 17:10:00,334,0.0,0.0
2023-07-16 17:10:00,335,0.0,0.0
2023-07-16 17:10:00,336,0.0,0.0
2023-07-16 17:10:00,337,0.0,0.0
2023-07-16 17:10:00,338,0.0,0.0
2023-07-16 17:10:00,339,0.0,0.0
2023-07-16 17:10:00,340,797.645142,677.456421
2023-07-16 17:10:00,341,804.855408,674.759766
2023-07-16 17:10:00,342,166.0,135.0
2023-07-16 17:10:00,343,0.0,0.0
2023-07-16 17:10:00,344,100.0,59.997864
2023-07-16 17:10:00,345,100.0,79.998932
2023-07-16 17:10:00,346,87.91391,80.0
2023-07-16 17:10:00,347,0.0,0.0
2023-07-16 17:10:00,348,0.0,0.0
2023-07-16 17:10:00,349,0.0,0.0
2023-07-16 17:10:00,350,0.0,0.0
2023-07-16 17:10:00,351,0.0,0.0
2023-07-16 17:10:00,352,0.0,0.0
2023-07-16 17:10:00,353,0.0,0.0
2023-07-16 17:10:00,354,0.0,0.0
2023-07-16 17:10:00,355,0.0,0.0
2023-07-16 17:10:00,356,25.0,10.0
2023-07-16 17:10:00,357,27.0,10.0
2023-07-16 17:10:00,358,20.0,10.000153
2023-07-16 17:10:00,359,20.0,10.000153
2023-07-16 17:10:00,360,23.5,7.0
2023-07-16 17:10:00,361,23.5,7.0
2023-07-16 17:10:00,362,23.5,7.0
2023-07-16 17:10:00,363,23.5,10.0
2023-07-16 17:10:00,364,0.0,0.0
2023-07-16 17:10:00,365,710.0,665.0
2023-07-16 17:10:00,366,378.487396,355.0
2023-07-16 17:10:00,367,379.159668,355.0
2023-07-16 17:10:00,368,0.0,0.0
2023-07-16 17:10:00,369,0.0,0.0
2023-07-16 17:10:00,370,0.0,0.0
2023-07-16 17:10:00,371,0.0,0.0
2023-07-16 17:10:00,372,0.0,0.0
2023-07-16 17:10:00,373,0.0,0.0
2023-07-16 17:10:00,374,0.0,0.0
2023-07-16 17:10:00,375,0.0,0.0
2023-07-16 17:10:00,376,162.326035,160.0
2023-07-16 17:10:00,377,162.326035,160.0
2023-07-16 17:10:00,378,149.0,124.0
2023-07-16 17:10:00,379,39.5,39.5
2023-07-16 17:10:00,380,39.5,39.5
2023-07-16 17:10:00,381,32.0,32.0
2023-07-16 17:10:00,382,0.0,0.0
2023-07-16 17:10:00,383,0.0,0.0
2023-07-16 17:10:00,384,0.0,0.0
2023-07-16 17:10:00,385,271.5,181.044983
2023-07-16 17:10:00,386,271.5,181.136536
2023-07-16 17:10:00,387,275.0,202.0
2023-07-16 17:10:00,388,271.0,181.319641
2023-07-16 17:10:00,389,0.0,0.0
2023-07-16 17:10:00,390,137.5,101.0
2023-07-16 17:10:00,419,0.0,0.0
2023-07-16 17:10:00,420,0.0,0.0
2023-07-16 17:10:00,421,0.0,0.0
2023-07-16 17:10:00,422,253.0,180.0
2023-07-16 17:10:00,423,253.0,180.0
2023-07-16 17:10:00,432,290.0,216.0
2023-07-16 17:10:00,433,374.073212,254.0
2023-07-16 17:10:00,434,270.0,180.013397
2023-07-16 17:10:00,435,270.0,180.013397
2023-07-16 17:10:00,436,272.5,180.013397
2023-07-16 17:10:00,437,272.5,180.013397
2023-07-16 17:10:00,438,274.0,208.0
2023-07-16 17:10:00,439,276.0,208.0
2023-07-16 17:10:00,440,155.5,120.0
2023-07-16 17:10:00,441,155.5,120.0
2023-07-16 17:10:00,442,169.0,120.0
2023-07-16 17:10:00,443,0.0,0.0
2023-07-16 17:10:00,444,0.0,0.0
2023-07-16 17:10:00,450,221.0,217.0
2023-07-16 17:10:00,451,84.0,84.0
2023-07-16 17:10:00,452,241.0,237.0
2023-07-16 17:10:00,453,109.0,109.0
2023-07-16 17:10:00,459,0.0,0.0
2023-07-16 17:10:00,467,0.0,0.0
2023-07-16 17:10:00,468,0.0,0.0
2023-07-16 17:10:00,469,0.0,0.0
2023-07-16 17:10:00,471,5.190064,0.0
2023-07-16 17:10:00,472,218.0,180.0
2023-07-16 17:10:00,473,126.0,90.0
2023-07-16 17:10:00,474,220.0,180.0
2023-07-16 17:10:00,475,126.0,90.0
2023-07-16 17:10:00,477,247.0,164.0
2023-07-16 17:10:00,478,0.0,0.0
2023-07-16 17:10:00,479,126.5,81.993141
2023-07-16 17:10:00,480,244.5,164.0
2023-07-16 17:10:00,481,0.0,0.0
2023-07-16 17:10:00,482,126.5,81.993141
2023-07-16 17:10:00,485,44.0,20.00061
2023-07-16 17:10:00,486,44.0,20.00061
2023-07-16 17:10:00,487,23.0,13.000565
2023-07-16 17:10:00,488,23.0,13.000565
2023-07-16 17:10:00,489,999.0,795.0
2023-07-16 17:10:00,490,1001.0,795.0
2023-07-16 17:10:00,491,969.0,791.0
2023-07-16 17:10:00,492,968.0,786.0
2023-07-16 17:10:00,493,995.0,795.0
2023-07-16 17:10:00,494,994.0,795.0
2023-07-16 17:10:00,495,0.0,0.0
2023-07-16 17:10:00,496,0.0,0.0
2023-07-16 17:10:00,497,0.0,0.0
2023-07-16 17:10:00,498,0.0,0.0
2023-07-16 17:10:00,499,0.0,0.0
2023-07-16 17:10:00,501,286.0,158.003479
2023-07-16 17:10:00,502,161.906738,161.906738
2023-07-16 17:10:00,503,289.0,200.0
2023-07-16 17:10:00,507,135.0,59.001785
2023-07-16 17:10:00,508,139.199997,106.0
2023-07-16 17:10:00,511,0.0,0.0
2023-07-16 17:10:00,512,0.0,0.0
2023-07-16 17:10:00,513,0.0,0.0
2023-07-16 17:10:00,514,0.0,0.0
2023-07-16 17:10:00,516,0.0,0.0
2023-07-16 17:10:00,521,939.0,665.787231
2023-07-16 17:10:00,522,939.0,753.127991
2023-07-16 17:10:00,523,0.0,0.0
2023-07-16 17:10:00,524,0.0,0.0
2023-07-16 17:10:00,525,0.0,0.0
2023-07-16 17:10:00,526,233.622253,131.0
2023-07-16 17:10:00,527,1357.0,1058.099976
2023-07-16 17:10:00,528,131.0,131.0
2023-07-16 17:10:00,529,707.269226,577.0
2023-07-16 17:10:00,530,716.826904,577.0
2023-07-16 17:10:00,533,0.0,0.0
2023-07-16 17:10:00,534,0.0,0.0
2023-07-16 17:10:00,535,0.0,0.0
2023-07-16 17:10:00,536,0.0,0.0
2023-07-16 17:10:00,537,0.0,0.0
2023-07-16 17:10:00,538,0.0,0.0
2023-07-16 17:10:00,539,32.185879,0.0
2023-07-16 17:10:00,540,0.0,0.0
2023-07-16 17:10:00,541,84.0,50.0
2023-07-16 17:10:00,542,0.0,0.0
2023-07-16 17:10:00,544,268.736877,0.0
2023-07-16 17:10:00,545,1012.0,795.0
2023-07-16 17:10:00,546,363.5,200.0
2023-07-16 17:10:00,547,363.5,200.0
2023-07-16 17:10:00,548,326.0,254.0
2023-07-16 17:10:00,549,235.001648,87.0
2023-07-16 17:10:00,550,126.0,43.5
2023-07-16 17:10:00,552,0.0,0.0
2023-07-16 17:10:00,553,0.0,0.0
2023-07-16 17:15:00,1,0.0,0.0
2023-07-16 17:15:00,2,0.0,0.0
2023-07-16 17:15:00,3,0.0,0.0
2023-07-16 17:15:00,4,364.991486,330.0
2023-07-16 17:15:00,5,364.991486,330.0
2023-07-16 17:15:00,6,0.0,0.0
2023-07-16 17:15:00,7,0.0,0.0
2023-07-16 17:15:00,8,382.35495,330.0
2023-07-16 17:15:00,9,0.0,0.0
2023-07-16 17:15:00,10,379.075714,330.0
2023-07-16 17:15:00,11,0.0,0.0
2023-07-16 17:15:00,12,0.0,0.0
2023-07-16 17:15:00,15,0.0,0.0
2023-07-16 17:15:00,16,337.349487,306.404297
2023-07-16 17:15:00,17,295.660248,280.0
2023-07-16 17:15:00,18,0.0,0.0
2023-07-16 17:15:00,27,615.0,615.0
2023-07-16 17:15:00,28,615.0,612.0
2023-07-16 17:15:00,29,612.0,612.0
2023-07-16 17:15:00,33,0.0,0.0
2023-07-16 17:15:00,36,1000.0,795.0
2023-07-16 17:15:00,37,993.0,795.0
2023-07-16 17:15:00,43,354.0,267.0
2023-07-16 17:15:00,46,287.032013,280.0
2023-07-16 17:15:00,47,317.848969,280.0
2023-07-16 17:15:00,48,0.0,0.0
2023-07-16 17:15:00,49,356.450867,315.101349
2023-07-16 17:15:00,50,359.198334,280.014557
2023-07-16 17:15:00,51,0.0,0.0
2023-07-16 17:15:00,52,0.0,0.0
2023-07-16 17:15:00,53,0.0,0.0
2023-07-16 17:15:00,54,0.0,0.0
2023-07-16 17:15:00,55,0.0,0.0
2023-07-16 17:15:00,56,0.0,0.0
2023-07-16 17:15:00,57,0.0,0.0
2023-07-16 17:15:00,58,0.0,0.0
2023-07-16 17:15:00,59,0.0,0.0
2023-07-16 17:15:00,60,0.0,0.0
2023-07-16 17:15:00,61,463.0,365.036896
2023-07-16 17:15:00,62,0.0,0.0
2023-07-16 17:15:00,63,0.0,0.0
2023-07-16 17:15:00,64,330.792786,280.014557
2023-07-16 17:15:00,65,337.517242,280.0
2023-07-16 17:15:00,66,331.54129,280.0
2023-07-16 17:15:00,67,0.0,0.0
2023-07-16 17:15:00,68,309.968536,280.0
2023-07-16 17:15:00,69,801.294128,670.163574
2023-07-16 17:15:00,70,799.658813,680.692383
2023-07-16 17:15:00,71,44.0,25.002136
2023-07-16 17:15:00,72,44.0,25.002136
2023-07-16 17:15:00,73,0.0,0.0
2023-07-16 17:15:00,74,0.0,0.0
2023-07-16 17:15:00,75,0.0,0.0
2023-07-16 17:15:00,76,0.0,0.0
2023-07-16 17:15:00,77,0.0,0.0
2023-07-16 17:15:00,78,0.0,0.0
2023-07-16 17:15:00,79,0.0,0.0
2023-07-16 17:15:00,80,0.0,0.0
2023-07-16 17:15:00,83,359.25,330.377655
2023-07-16 17:15:00,84,362.25,329.509247
2023-07-16 17:15:00,85,358.5,320.0
2023-07-16 17:15:00,86,357.75,320.0
2023-07-16 17:15:00,87,358.5,329.583588
2023-07-16 17:15:00,88,358.5,329.757294
2023-07-16 17:15:00,89,360.0,330.003937
2023-07-16 17:15:00,90,357.75,330.003937
2023-07-16 17:15:00,91,789.835693,750.0
2023-07-16 17:15:00,92,839.771423,746.754395
2023-07-16 17:15:00,95,0.0,0.0
2023-07-16 17:15:00,96,0.0,0.0
2023-07-16 17:15:00,97,0.0,0.0
2023-07-16 17:15:00,98,0.0,0.0
2023-07-16 17:15:00,99,0.0,0.0
2023-07-16 17:15:00,100,0.0,0.0
2023-07-16 17:15:00,101,0.0,0.0
2023-07-16 17:15:00,102,0.0,0.0
2023-07-16 17:15:00,103,0.0,0.0
2023-07-16 17:15:00,104,0.0,0.0
2023-07-16 17:15:00,105,0.0,0.0
2023-07-16 17:15:00,106,0.0,0.0
2023-07-16 17:15:00,107,0.0,0.0
2023-07-16 17:15:00,108,0.0,0.0
2023-07-16 17:15:00,112,0.0,0.0
2023-07-16 17:15:00,113,0.0,0.0
2023-07-16 17:15:00,114,0.0,0.0
2023-07-16 17:15:00,115,750.045654,577.005859
2023-07-16 17:15:00,116,691.717224,576.033203
2023-07-16 17:15:00,117,97.5,60.000153
2023-07-16 17:15:00,118,97.5,60.000153
2023-07-16 17:15:00,119,97.5,60.000153
2023-07-16 17:15:00,120,97.5,60.000153
2023-07-16 17:15:00,126,10.5,8.0
2023-07-16 17:15:00,127,10.5,8.0
2023-07-16 17:15:00,128,995.0,750.0
2023-07-16 17:15:00,129,994.0,750.0
2023-07-16 17:15:00,130,0.0,0.0
2023-07-16 17:15:00,131,988.0,718.0
2023-07-16 17:15:00,132,948.0,758.0
2023-07-16 17:15:00,133,970.0,755.0
2023-07-16 17:15:00,134,0.0,0.0
2023-07-16 17:15:00,135,291.0,210.0
2023-07-16 17:15:00,136,156.5,109.996994
2023-07-16 17:15:00,137,156.5,109.996994
2023-07-16 17:15:00,138,181.0,121.0
2023-07-16 17:15:00,139,283.5,197.0
2023-07-16 17:15:00,140,20.817345,0.0
2023-07-16 17:15:00,141,15.445859,0.0
2023-07-16 17:15:00,142,164.0,88.0
2023-07-16 17:15:00,143,164.0,89.143059
2023-07-16 17:15:00,144,181.0,104.0
2023-07-16 17:15:00,145,161.5,88.436272
2023-07-16 17:15:00,146,161.5,88.436272
2023-07-16 17:15:00,147,177.0,104.0
2023-07-16 17:15:00,150,0.0,0.0
2023-07-16 17:15:00,151,0.0,0.0
2023-07-16 17:15:00,152,0.0,0.0
2023-07-16 17:15:00,153,0.0,0.0
2023-07-16 17:15:00,154,237.0,134.0
2023-07-16 17:15:00,155,121.0,67.0
2023-07-16 17:15:00,156,392.0,350.0
2023-07-16 17:15:00,158,0.0,0.0
2023-07-16 17:15:00,159,1015.0,795.0
2023-07-16 17:15:00,160,0.0,0.0
2023-07-16 17:15:00,161,0.0,0.0
2023-07-16 17:15:00,162,0.0,0.0
2023-07-16 17:15:00,166,0.0,0.0
2023-07-16 17:15:00,167,0.0,0.0
2023-07-16 17:15:00,168,0.0,0.0
2023-07-16 17:15:00,169,0.0,0.0
2023-07-16 17:15:00,170,0.0,0.0
2023-07-16 17:15:00,171,0.0,0.0
2023-07-16 17:15:00,172,0.0,0.0
2023-07-16 17:15:00,173,0.0,0.0
2023-07-16 17:15:00,174,0.0,0.0
2023-07-16 17:15:00,175,282.0,162.0
2023-07-16 17:15:00,176,282.0,162.0
2023-07-16 17:15:00,177,294.0,216.0
2023-07-16 17:15:00,178,0.0,0.0
2023-07-16 17:15:00,179,0.0,0.0
2023-07-16 17:15:00,180,0.0,0.0
2023-07-16 17:15:00,181,21.488066,0.0
2023-07-16 17:15:00,182,20.62262,0.0
2023-07-16 17:15:00,183,0.0,0.0
2023-07-16 17:15:00,184,23.818016,0.0
2023-07-16 17:15:00,185,0.0,0.0
2023-07-16 17:15:00,186,0.0,0.0
2023-07-16 17:15:00,187,154.0,119.995728
2023-07-16 17:15:00,188,154.0,119.995728
2023-07-16 17:15:00,189,179.0,120.0
2023-07-16 17:15:00,190,1001.0,795.0
2023-07-16 17:15:00,191,1002.0,795.0
2023-07-16 17:15:00,193,16.252674,11.999903
2023-07-16 17:15:00,194,16.252674,11.999903
2023-07-16 17:15:00,195,31.0,29.949463
2023-07-16 17:15:00,196,49.250534,35.0
2023-07-16 17:15:00,197,200.0,120.0
2023-07-16 17:15:00,198,0.0,0.0
2023-07-16 17:15:00,200,0.0,0.0
2023-07-16 17:15:00,207,0.0,0.0
2023-07-16 17:15:00,208,0.0,0.0
2023-07-16 17:15:00,209,0.0,0.0
2023-07-16 17:15:00,210,0.0,0.0
2023-07-16 17:15:00,211,0.0,0.0
2023-07-16 17:15:00,212,0.0,0.0
2023-07-16 17:15:00,213,0.0,0.0
2023-07-16 17:15:00,214,0.0,0.0
2023-07-16 17:15:00,215,0.0,0.0
2023-07-16 17:15:00,216,0.0,0.0
2023-07-16 17:15:00,217,0.0,0.0
2023-07-16 17:15:00,218,0.0,0.0
2023-07-16 17:15:00,219,0.0,0.0
2023-07-16 17:15:00,220,0.0,0.0
2023-07-16 17:15:00,231,0.0,0.0
2023-07-16 17:15:00,232,0.0,0.0
2023-07-16 17:15:00,233,0.0,0.0
2023-07-16 17:15:00,234,0.0,0.0
2023-07-16 17:15:00,237,0.0,0.0
2023-07-16 17:15:00,238,0.0,0.0
2023-07-16 17:15:00,240,0.0,0.0
2023-07-16 17:15:00,241,0.0,0.0
2023-07-16 17:15:00,242,194.0,118.0
2023-07-16 17:15:00,243,180.0,109.703369
2023-07-16 17:15:00,244,180.0,109.703369
2023-07-16 17:15:00,247,74.0,73.0
2023-07-16 17:15:00,248,65.0,26.5
2023-07-16 17:15:00,249,154.333328,99.553833
2023-07-16 17:15:00,250,154.333328,99.425659
2023-07-16 17:15:00,251,154.333328,99.645386
2023-07-16 17:15:00,252,252.0,195.0
2023-07-16 17:15:00,253,0.0,0.0
2023-07-16 17:15:00,254,0.0,0.0
2023-07-16 17:15:00,255,0.0,0.0
2023-07-16 17:15:00,256,243.5,175.010666
2023-07-16 17:15:00,257,130.0,108.0
2023-07-16 17:15:00,258,274.5,162.007477
2023-07-16 17:15:00,259,274.5,162.007477
2023-07-16 17:15:00,260,274.0,208.0
2023-07-16 17:15:00,264,10.000229,5.000229
2023-07-16 17:15:00,265,10.000229,5.000229
2023-07-16 17:15:00,266,0.0,0.0
2023-07-16 17:15:00,267,0.0,0.0
2023-07-16 17:15:00,268,0.0,0.0
2023-07-16 17:15:00,269,0.0,0.0
2023-07-16 17:15:00,270,0.0,0.0
2023-07-16 17:15:00,271,84.323059,75.0
2023-07-16 17:15:00,272,0.0,0.0
2023-07-16 17:15:00,273,0.0,0.0
2023-07-16 17:15:00,274,0.0,0.0
2023-07-16 17:15:00,275,0.0,0.0
2023-07-16 17:15:00,276,0.0,0.0
2023-07-16 17:15:00,277,0.0,0.0
2023-07-16 17:15:00,278,0.0,0.0
2023-07-16 17:15:00,279,0.0,0.0
2023-07-16 17:15:00,280,0.0,0.0
2023-07-16 17:15:00,281,0.0,0.0
2023-07-16 17:15:00,282,0.0,0.0
2023-07-16 17:15:00,283,0.0,0.0
2023-07-16 17:15:00,284,0.0,0.0
2023-07-16 17:15:00,285,0.0,0.0
2023-07-16 17:15:00,286,0.0,0.0
2023-07-16 17:15:00,287,0.0,0.0
2023-07-16 17:15:00,288,0.0,0.0
2023-07-16 17:15:00,289,0.0,0.0
2023-07-16 17:15:00,290,0.0,0.0
2023-07-16 17:15:00,291,0.0,0.0
2023-07-16 17:15:00,292,0.0,0.0
2023-07-16 17:15:00,293,0.0,0.0
2023-07-16 17:15:00,294,0.0,0.0
2023-07-16 17:15:00,299,175.5,123.99823
2023-07-16 17:15:00,300,0.0,0.0
2023-07-16 17:15:00,301,0.0,0.0
2023-07-16 17:15:00,302,0.0,0.0
2023-07-16 17:15:00,303,105.0,66.0
2023-07-16 17:15:00,304,0.0,0.0
2023-07-16 17:15:00,305,312.120483,215.001404
2023-07-16 17:15:00,306,353.0,286.0
2023-07-16 17:15:00,307,298.467621,200.004578
2023-07-16 17:15:00,308,148.0,119.995728
2023-07-16 17:15:00,309,148.0,119.995728
2023-07-16 17:15:00,310,163.0,122.0
2023-07-16 17:15:00,311,0.0,0.0
2023-07-16 17:15:00,312,0.0,0.0
2023-07-16 17:15:00,313,0.0,0.0
2023-07-16 17:15:00,314,0.0,0.0
2023-07-16 17:15:00,315,0.0,0.0
2023-07-16 17:15:00,316,0.0,0.0
2023-07-16 17:15:00,317,0.0,0.0
2023-07-16 17:15:00,318,0.0,0.0
2023-07-16 17:15:00,319,0.0,0.0
2023-07-16 17:15:00,320,0.0,0.0
2023-07-16 17:15:00,321,154.5,122.0
2023-07-16 17:15:00,322,88.0,68.0
2023-07-16 17:15:00,323,0.0,0.0
2023-07-16 17:15:00,324,165.5,122.0
2023-07-16 17:15:00,325,88.0,68.0
2023-07-16 17:15:00,326,142.0,135.0
2023-07-16 17:15:00,327,139.618362,135.0
2023-07-16 17:15:00,328,175.0,150.0
2023-07-16 17:15:00,329,0.0,0.0
2023-07-16 17:15:00,330,0.0,0.0
2023-07-16 17:15:00,331,784.866577,644.669189
2023-07-16 17:15:00,332,776.769592,645.706421
2023-07-16 17:15:00,333,0.0,0.0
2023-07-16 17:15:00,334,0.0,0.0
2023-07-16 17:15:00,335,0.0,0.0
2023-07-16 17:15:00,336,0.0,0.0
2023-07-16 17:15:00,337,0.0,0.0
2023-07-16 17:15:00,338,0.0,0.0
2023-07-16 17:15:00,339,0.0,0.0
2023-07-16 17:15:00,340,771.46106,677.414917
2023-07-16 17:15:00,341,787.172546,674.386475
2023-07-16 17:15:00,342,166.0,135.0
2023-07-16 17:15:00,343,0.0,0.0
2023-07-16 17:15:00,344,100.0,59.997864
2023-07-16 17:15:00,345,100.0,79.998932
2023-07-16 17:15:00,346,88.297302,80.0
2023-07-16 17:15:00,347,0.0,0.0
2023-07-16 17:15:00,348,0.0,0.0
2023-07-16 17:15:00,349,0.0,0.0
2023-07-16 17:15:00,350,0.0,0.0
2023-07-16 17:15:00,351,0.0,0.0
2023-07-16 17:15:00,352,0.0,0.0
2023-07-16 17:15:00,353,0.0,0.0
2023-07-16 17:15:00,354,0.0,0.0
2023-07-16 17:15:00,355,0.0,0.0
2023-07-16 17:15:00,356,25.0,10.0
2023-07-16 17:15:00,357,27.0,10.0
2023-07-16 17:15:00,358,20.0,10.000153
2023-07-16 17:15:00,359,20.0,10.000153
2023-07-16 17:15:00,360,23.5,7.0
2023-07-16 17:15:00,361,23.5,7.0
2023-07-16 17:15:00,362,23.5,7.0
2023-07-16 17:15:00,363,23.5,10.0
2023-07-16 17:15:00,364,0.0,0.0
2023-07-16 17:15:00,365,710.0,665.0
2023-07-16 17:15:00,366,378.487396,355.0
2023-07-16 17:15:00,367,379.159668,355.0
2023-07-16 17:15:00,368,0.0,0.0
2023-07-16 17:15:00,369,0.0,0.0
2023-07-16 17:15:00,370,0.0,0.0
2023-07-16 17:15:00,371,0.0,0.0
2023-07-16 17:15:00,372,0.0,0.0
2023-07-16 17:15:00,373,0.0,0.0
2023-07-16 17:15:00,374,0.0,0.0
2023-07-16 17:15:00,375,0.0,0.0
2023-07-16 17:15:00,376,162.326035,160.0
2023-07-16 17:15:00,377,162.326035,160.0
2023-07-16 17:15:00,378,149.0,124.0
2023-07-16 17:15:00,379,39.5,39.5
2023-07-16 17:15:00,380,39.5,39.5
2023-07-16 17:15:00,381,32.0,32.0
2023-07-16 17:15:00,382,0.0,0.0
2023-07-16 17:15:00,383,0.0,0.0
2023-07-16 17:15:00,384,0.0,0.0
2023-07-16 17:15:00,385,271.5,181.090759
2023-07-16 17:15:00,386,271.5,181.136536
2023-07-16 17:15:00,387,275.0,202.0
2023-07-16 17:15:00,388,271.0,181.319641
2023-07-16 17:15:00,389,0.0,0.0
2023-07-16 17:15:00,390,137.5,101.0
2023-07-16 17:15:00,419,0.0,0.0
2023-07-16 17:15:00,420,0.0,0.0
2023-07-16 17:15:00,421,0.0,0.0
2023-07-16 17:15:00,422,253.0,180.0
2023-07-16 17:15:00,423,253.0,180.0
2023-07-16 17:15:00,432,290.0,216.0
2023-07-16 17:15:00,433,374.373535,254.0
2023-07-16 17:15:00,434,270.0,180.013397
2023-07-16 17:15:00,435,270.0,180.013397
2023-07-16 17:15:00,436,272.5,180.013397
2023-07-16 17:15:00,437,272.5,180.013397
2023-07-16 17:15:00,438,274.0,208.0
2023-07-16 17:15:00,439,276.0,208.0
2023-07-16 17:15:00,440,155.5,120.0
2023-07-16 17:15:00,441,155.5,120.0
2023-07-16 17:15:00,442,169.0,120.0
2023-07-16 17:15:00,443,0.0,0.0
2023-07-16 17:15:00,444,0.0,0.0
2023-07-16 17:15:00,450,221.0,217.0
2023-07-16 17:15:00,451,84.0,84.0
2023-07-16 17:15:00,452,241.0,237.0
2023-07-16 17:15:00,453,109.0,109.0
2023-07-16 17:15:00,459,0.0,0.0
2023-07-16 17:15:00,467,0.0,0.0
2023-07-16 17:15:00,468,0.0,0.0
2023-07-16 17:15:00,469,0.0,0.0
2023-07-16 17:15:00,471,4.594402,0.0
2023-07-16 17:15:00,472,218.0,180.0
2023-07-16 17:15:00,473,126.0,90.0
2023-07-16 17:15:00,474,220.0,180.0
2023-07-16 17:15:00,475,126.0,90.0
2023-07-16 17:15:00,477,247.0,164.0
2023-07-16 17:15:00,478,0.0,0.0
2023-07-16 17:15:00,479,126.5,81.993141
2023-07-16 17:15:00,480,244.5,164.0
2023-07-16 17:15:00,481,0.0,0.0
2023-07-16 17:15:00,482,126.5,81.993141
2023-07-16 17:15:00,485,44.0,20.00061
2023-07-16 17:15:00,486,44.0,20.00061
2023-07-16 17:15:00,487,23.0,13.000565
2023-07-16 17:15:00,488,23.0,13.000565
2023-07-16 17:15:00,489,999.0,795.0
2023-07-16 17:15:00,490,1001.0,795.0
2023-07-16 17:15:00,491,969.0,791.0
2023-07-16 17:15:00,492,968.0,786.0
2023-07-16 17:15:00,493,995.0,795.0
2023-07-16 17:15:00,494,994.0,795.0
2023-07-16 17:15:00,495,0.0,0.0
2023-07-16 17:15:00,496,0.0,0.0
2023-07-16 17:15:00,497,0.0,0.0
2023-07-16 17:15:00,498,0.0,0.0
2023-07-16 17:15:00,499,0.0,0.0
2023-07-16 17:15:00,501,286.0,158.003479
2023-07-16 17:15:00,502,162.364624,162.364624
2023-07-16 17:15:00,503,289.0,200.0
2023-07-16 17:15:00,507,134.0,59.001785
2023-07-16 17:15:00,508,139.0,106.0
2023-07-16 17:15:00,511,0.0,0.0
2023-07-16 17:15:00,512,0.0,0.0
2023-07-16 17:15:00,513,0.0,0.0
2023-07-16 17:15:00,514,0.0,0.0
2023-07-16 17:15:00,516,0.0,0.0
2023-07-16 17:15:00,521,939.0,713.549194
2023-07-16 17:15:00,522,939.0,755.777954
2023-07-16 17:15:00,523,0.0,0.0
2023-07-16 17:15:00,524,0.0,0.0
2023-07-16 17:15:00,525,0.0,0.0
2023-07-16 17:15:00,526,232.52356,131.0
2023-07-16 17:15:00,527,1357.0,1058.099976
2023-07-16 17:15:00,528,131.0,131.0
2023-07-16 17:15:00,529,707.269226,577.0
2023-07-16 17:15:00,530,716.826904,577.0
2023-07-16 17:15:00,533,0.0,0.0
2023-07-16 17:15:00,534,0.0,0.0
2023-07-16 17:15:00,535,0.0,0.0
2023-07-16 17:15:00,536,0.0,0.0
2023-07-16 17:15:00,537,0.0,0.0
2023-07-16 17:15:00,538,0.0,0.0
2023-07-16 17:15:00,539,42.641167,0.0
2023-07-16 17:15:00,540,0.0,0.0
2023-07-16 17:15:00,541,84.0,50.0
2023-07-16 17:15:00,542,0.0,0.0
2023-07-16 17:15:00,544,274.942169,0.0
2023-07-16 17:15:00,545,1012.0,795.0
2023-07-16 17:15:00,546,363.5,200.0
2023-07-16 17:15:00,547,363.5,200.0
2023-07-16 17:15:00,548,326.0,254.0
2023-07-16 17:15:00,549,235.001648,87.0
2023-07-16 17:15:00,550,126.0,43.5
2023-07-16 17:15:00,552,0.0,0.0
2023-07-16 17:15:00,553,0.0,0.0
2023-07-16 17:20:00,1,0.0,0.0
2023-07-16 17:20:00,2,0.0,0.0
2023-07-16 17:20:00,3,0.0,0.0
2023-07-16 17:20:00,4,364.991486,330.0
2023-07-16 17:20:00,5,364.991486,330.0
2023-07-16 17:20:00,6,0.0,0.0
2023-07-16 17:20:00,7,0.0,0.0
2023-07-16 17:20:00,8,381.591858,330.0
2023-07-16 17:20:00,9,0.0,0.0
2023-07-16 17:20:00,10,379.075714,330.0
2023-07-16 17:20:00,11,0.0,0.0
2023-07-16 17:20:00,12,0.0,0.0
2023-07-16 17:20:00,15,0.0,0.0
2023-07-16 17:20:00,16,337.026459,306.221191
2023-07-16 17:20:00,17,282.07016,280.0
2023-07-16 17:20:00,18,0.0,0.0
2023-07-16 17:20:00,27,615.0,615.0
2023-07-16 17:20:00,28,615.0,612.0
2023-07-16 17:20:00,29,612.0,612.0
2023-07-16 17:20:00,33,0.0,0.0
2023-07-16 17:20:00,36,1000.0,795.0
2023-07-16 17:20:00,37,993.0,795.0
2023-07-16 17:20:00,43,354.0,267.0
2023-07-16 17:20:00,46,293.609009,280.0
2023-07-16 17:20:00,47,312.661743,280.0
2023-07-16 17:20:00,48,0.0,0.0
2023-07-16 17:20:00,49,356.421417,315.101349
2023-07-16 17:20:00,50,357.522705,280.014557
2023-07-16 17:20:00,51,0.0,0.0
2023-07-16 17:20:00,52,0.0,0.0
2023-07-16 17:20:00,53,0.0,0.0
2023-07-16 17:20:00,54,0.0,0.0
2023-07-16 17:20:00,55,0.0,0.0
2023-07-16 17:20:00,56,0.0,0.0
2023-07-16 17:20:00,57,0.0,0.0
2023-07-16 17:20:00,58,0.0,0.0
2023-07-16 17:20:00,59,0.0,0.0
2023-07-16 17:20:00,60,0.0,0.0
2023-07-16 17:20:00,61,463.0,364.562164
2023-07-16 17:20:00,62,0.0,0.0
2023-07-16 17:20:00,63,0.0,0.0
2023-07-16 17:20:00,64,330.463745,280.014557
2023-07-16 17:20:00,65,337.517242,280.0
2023-07-16 17:20:00,66,331.54129,280.0
2023-07-16 17:20:00,67,0.0,0.0
2023-07-16 17:20:00,68,309.968536,280.0
2023-07-16 17:20:00,69,801.294128,670.163574
2023-07-16 17:20:00,70,799.658813,680.692383
2023-07-16 17:20:00,71,44.0,25.002136
2023-07-16 17:20:00,72,44.0,25.002136
2023-07-16 17:20:00,73,0.0,0.0
2023-07-16 17:20:00,74,0.0,0.0
2023-07-16 17:20:00,75,0.0,0.0
2023-07-16 17:20:00,76,0.0,0.0
2023-07-16 17:20:00,77,0.0,0.0
2023-07-16 17:20:00,78,0.0,0.0
2023-07-16 17:20:00,79,0.0,0.0
2023-07-16 17:20:00,80,0.0,0.0
2023-07-16 17:20:00,83,359.25,330.377655
2023-07-16 17:20:00,84,362.25,329.509247
2023-07-16 17:20:00,85,358.5,320.0
2023-07-16 17:20:00,86,357.75,320.0
2023-07-16 17:20:00,87,358.5,329.583588
2023-07-16 17:20:00,88,358.5,329.757294
2023-07-16 17:20:00,89,360.0,330.003937
2023-07-16 17:20:00,90,357.75,330.003937
2023-07-16 17:20:00,91,789.835693,750.0
2023-07-16 17:20:00,92,839.771423,746.754395
2023-07-16 17:20:00,95,0.0,0.0
2023-07-16 17:20:00,96,0.0,0.0
2023-07-16 17:20:00,97,0.0,0.0
2023-07-16 17:20:00,98,0.0,0.0
2023-07-16 17:20:00,99,0.0,0.0
2023-07-16 17:20:00,100,0.0,0.0
2023-07-16 17:20:00,101,0.0,0.0
2023-07-16 17:20:00,102,0.0,0.0
2023-07-16 17:20:00,103,0.0,0.0
2023-07-16 17:20:00,104,0.0,0.0
2023-07-16 17:20:00,105,0.0,0.0
2023-07-16 17:20:00,106,0.0,0.0
2023-07-16 17:20:00,107,0.0,0.0
2023-07-16 17:20:00,108,0.0,0.0
2023-07-16 17:20:00,112,0.0,0.0
2023-07-16 17:20:00,113,0.0,0.0
2023-07-16 17:20:00,114,0.0,0.0
2023-07-16 17:20:00,115,750.045654,577.005859
2023-07-16 17:20:00,116,668.028259,576.033203
2023-07-16 17:20:00,117,97.5,60.000153
2023-07-16 17:20:00,118,97.5,60.000153
2023-07-16 17:20:00,119,97.5,60.000153
2023-07-16 17:20:00,120,97.5,60.000153
2023-07-16 17:20:00,126,10.5,8.0
2023-07-16 17:20:00,127,10.5,8.0
2023-07-16 17:20:00,128,995.0,750.0
2023-07-16 17:20:00,129,994.0,750.0
2023-07-16 17:20:00,130,0.0,0.0
2023-07-16 17:20:00,131,988.0,718.0
2023-07-16 17:20:00,132,948.0,758.0
2023-07-16 17:20:00,133,970.0,755.0
2023-07-16 17:20:00,134,0.0,0.0
2023-07-16 17:20:00,135,291.0,214.459229
2023-07-16 17:20:00,136,156.5,109.996994
2023-07-16 17:20:00,137,156.5,109.996994
2023-07-16 17:20:00,138,181.0,121.0
2023-07-16 17:20:00,139,283.5,197.0
2023-07-16 17:20:00,140,283.5,197.0
2023-07-16 17:20:00,141,23.775381,0.0
2023-07-16 17:20:00,142,164.0,88.0
2023-07-16 17:20:00,143,164.0,89.143059
2023-07-16 17:20:00,144,181.0,104.0
2023-07-16 17:20:00,145,161.5,88.436272
2023-07-16 17:20:00,146,161.5,88.436272
2023-07-16 17:20:00,147,177.0,104.0
2023-07-16 17:20:00,150,0.0,0.0
2023-07-16 17:20:00,151,0.0,0.0
2023-07-16 17:20:00,152,0.0,0.0
2023-07-16 17:20:00,153,0.0,0.0
2023-07-16 17:20:00,154,237.0,134.0
2023-07-16 17:20:00,155,121.0,67.0
2023-07-16 17:20:00,156,392.0,350.0
2023-07-16 17:20:00,158,0.0,0.0
2023-07-16 17:20:00,159,1015.0,795.0
2023-07-16 17:20:00,160,0.0,0.0
2023-07-16 17:20:00,161,0.0,0.0
2023-07-16 17:20:00,162,0.0,0.0
2023-07-16 17:20:00,166,0.0,0.0
2023-07-16 17:20:00,167,0.0,0.0
2023-07-16 17:20:00,168,0.0,0.0
2023-07-16 17:20:00,169,0.0,0.0
2023-07-16 17:20:00,170,0.0,0.0
2023-07-16 17:20:00,171,0.0,0.0
2023-07-16 17:20:00,172,0.0,0.0
2023-07-16 17:20:00,173,0.0,0.0
2023-07-16 17:20:00,174,0.0,0.0
2023-07-16 17:20:00,175,282.0,162.0
2023-07-16 17:20:00,176,282.0,162.0
2023-07-16 17:20:00,177,294.0,216.0
2023-07-16 17:20:00,178,0.0,0.0
2023-07-16 17:20:00,179,0.0,0.0
2023-07-16 17:20:00,180,0.0,0.0
2023-07-16 17:20:00,181,22.806932,0.0
2023-07-16 17:20:00,182,20.196022,0.0
2023-07-16 17:20:00,183,9.965707,0.0
2023-07-16 17:20:00,184,20.018421,0.0
2023-07-16 17:20:00,185,0.0,0.0
2023-07-16 17:20:00,186,0.0,0.0
2023-07-16 17:20:00,187,154.0,119.995728
2023-07-16 17:20:00,188,154.0,119.995728
2023-07-16 17:20:00,189,179.0,120.0
2023-07-16 17:20:00,190,1001.0,795.0
2023-07-16 17:20:00,191,1002.0,795.0
2023-07-16 17:20:00,193,16.252674,11.999903
2023-07-16 17:20:00,194,16.252674,11.999903
2023-07-16 17:20:00,195,31.0,29.949463
2023-07-16 17:20:00,196,49.250534,35.0
2023-07-16 17:20:00,197,200.0,120.0
2023-07-16 17:20:00,198,0.0,0.0
2023-07-16 17:20:00,200,0.0,0.0
2023-07-16 17:20:00,207,0.0,0.0
2023-07-16 17:20:00,208,0.0,0.0
2023-07-16 17:20:00,209,0.0,0.0
2023-07-16 17:20:00,210,0.0,0.0
2023-07-16 17:20:00,211,0.0,0.0
2023-07-16 17:20:00,212,0.0,0.0
2023-07-16 17:20:00,213,0.0,0.0
2023-07-16 17:20:00,214,0.0,0.0
2023-07-16 17:20:00,215,0.0,0.0
2023-07-16 17:20:00,216,0.0,0.0
2023-07-16 17:20:00,217,0.0,0.0
2023-07-16 17:20:00,218,0.0,0.0
2023-07-16 17:20:00,219,0.0,0.0
2023-07-16 17:20:00,220,0.0,0.0
2023-07-16 17:20:00,231,0.0,0.0
2023-07-16 17:20:00,232,0.0,0.0
2023-07-16 17:20:00,233,0.0,0.0
2023-07-16 17:20:00,234,0.0,0.0
2023-07-16 17:20:00,237,0.0,0.0
2023-07-16 17:20:00,238,0.0,0.0
2023-07-16 17:20:00,240,0.0,0.0
2023-07-16 17:20:00,241,0.0,0.0
2023-07-16 17:20:00,242,194.0,118.0
2023-07-16 17:20:00,243,180.0,109.703369
2023-07-16 17:20:00,244,180.0,109.703369
2023-07-16 17:20:00,247,74.0,73.0
2023-07-16 17:20:00,248,65.0,26.5
2023-07-16 17:20:00,249,154.333328,99.590454
2023-07-16 17:20:00,250,154.333328,99.370728
2023-07-16 17:20:00,251,154.333328,99.553833
2023-07-16 17:20:00,252,252.0,195.0
2023-07-16 17:20:00,253,0.0,0.0
2023-07-16 17:20:00,254,0.0,0.0
2023-07-16 17:20:00,255,0.0,0.0
2023-07-16 17:20:00,256,243.5,175.010666
2023-07-16 17:20:00,257,130.0,108.0
2023-07-16 17:20:00,258,274.5,162.007477
2023-07-16 17:20:00,259,274.5,162.007477
2023-07-16 17:20:00,260,274.0,208.0
2023-07-16 17:20:00,264,10.000229,5.000229
2023-07-16 17:20:00,265,10.000229,5.000229
2023-07-16 17:20:00,266,0.0,0.0
2023-07-16 17:20:00,267,0.0,0.0
2023-07-16 17:20:00,268,0.0,0.0
2023-07-16 17:20:00,269,0.0,0.0
2023-07-16 17:20:00,270,0.0,0.0
2023-07-16 17:20:00,271,84.323059,75.0
2023-07-16 17:20:00,272,0.0,0.0
2023-07-16 17:20:00,273,0.0,0.0
2023-07-16 17:20:00,274,0.0,0.0
2023-07-16 17:20:00,275,0.0,0.0
2023-07-16 17:20:00,276,0.0,0.0
2023-07-16 17:20:00,277,0.0,0.0
2023-07-16 17:20:00,278,0.0,0.0
2023-07-16 17:20:00,279,0.0,0.0
2023-07-16 17:20:00,280,0.0,0.0
2023-07-16 17:20:00,281,0.0,0.0
2023-07-16 17:20:00,282,0.0,0.0
2023-07-16 17:20:00,283,0.0,0.0
2023-07-16 17:20:00,284,0.0,0.0
2023-07-16 17:20:00,285,0.0,0.0
2023-07-16 17:20:00,286,0.0,0.0
2023-07-16 17:20:00,287,0.0,0.0
2023-07-16 17:20:00,288,0.0,0.0
2023-07-16 17:20:00,289,0.0,0.0
2023-07-16 17:20:00,290,0.0,0.0
2023-07-16 17:20:00,291,0.0,0.0
2023-07-16 17:20:00,292,0.0,0.0
2023-07-16 17:20:00,293,0.0,0.0
2023-07-16 17:20:00,294,0.0,0.0
2023-07-16 17:20:00,299,175.5,123.99823
2023-07-16 17:20:00,300,0.0,0.0
2023-07-16 17:20:00,301,0.0,0.0
2023-07-16 17:20:00,302,0.0,0.0
2023-07-16 17:20:00,303,105.0,66.0
2023-07-16 17:20:00,304,0.0,0.0
2023-07-16 17:20:00,305,311.060669,215.001404
2023-07-16 17:20:00,306,353.0,286.0
2023-07-16 17:20:00,307,297.018707,200.004578
2023-07-16 17:20:00,308,148.0,119.995728
2023-07-16 17:20:00,309,148.0,119.995728
2023-07-16 17:20:00,310,163.0,122.0
2023-07-16 17:20:00,311,0.0,0.0
2023-07-16 17:20:00,312,0.0,0.0
2023-07-16 17:20:00,313,0.0,0.0
2023-07-16 17:20:00,314,0.0,0.0
2023-07-16 17:20:00,315,0.0,0.0
2023-07-16 17:20:00,316,0.0,0.0
2023-07-16 17:20:00,317,0.0,0.0
2023-07-16 17:20:00,318,0.0,0.0
2023-07-16 17:20:00,319,0.0,0.0
2023-07-16 17:20:00,320,0.0,0.0
2023-07-16 17:20:00,321,154.5,122.0
2023-07-16 17:20:00,322,88.0,68.0
2023-07-16 17:20:00,323,0.0,0.0
2023-07-16 17:20:00,324,165.5,122.0
2023-07-16 17:20:00,325,88.0,68.0
2023-07-16 17:20:00,326,142.0,135.0
2023-07-16 17:20:00,327,138.864914,135.0
2023-07-16 17:20:00,328,175.0,150.0
2023-07-16 17:20:00,329,0.0,0.0
2023-07-16 17:20:00,330,0.0,0.0
2023-07-16 17:20:00,331,784.543457,644.669189
2023-07-16 17:20:00,332,776.583191,645.706421
2023-07-16 17:20:00,333,0.0,0.0
2023-07-16 17:20:00,334,0.0,0.0
2023-07-16 17:20:00,335,0.0,0.0
2023-07-16 17:20:00,336,0.0,0.0
2023-07-16 17:20:00,337,0.0,0.0
2023-07-16 17:20:00,338,0.0,0.0
2023-07-16 17:20:00,339,0.0,0.0
2023-07-16 17:20:00,340,786.327515,677.041504
2023-07-16 17:20:00,341,791.510803,674.552368
2023-07-16 17:20:00,342,166.0,135.0
2023-07-16 17:20:00,343,0.0,0.0
2023-07-16 17:20:00,344,100.0,59.997864
2023-07-16 17:20:00,345,100.0,79.998932
2023-07-16 17:20:00,346,89.064087,80.0
2023-07-16 17:20:00,347,0.0,0.0
2023-07-16 17:20:00,348,0.0,0.0
2023-07-16 17:20:00,349,0.0,0.0
2023-07-16 17:20:00,350,0.0,0.0
2023-07-16 17:20:00,351,0.0,0.0
2023-07-16 17:20:00,352,0.0,0.0
2023-07-16 17:20:00,353,0.0,0.0
2023-07-16 17:20:00,354,0.0,0.0
2023-07-16 17:20:00,355,0.0,0.0
2023-07-16 17:20:00,356,25.0,10.0
2023-07-16 17:20:00,357,27.0,10.0
2023-07-16 17:20:00,358,20.0,10.000153
2023-07-16 17:20:00,359,20.0,10.000153
2023-07-16 17:20:00,360,23.5,7.0
2023-07-16 17:20:00,361,23.5,7.0
2023-07-16 17:20:00,362,23.5,7.0
2023-07-16 17:20:00,363,23.5,10.0
2023-07-16 17:20:00,364,0.0,0.0
2023-07-16 17:20:00,365,710.0,665.0
2023-07-16 17:20:00,366,378.487396,355.0
2023-07-16 17:20:00,367,379.159668,355.0
2023-07-16 17:20:00,368,0.0,0.0
2023-07-16 17:20:00,369,0.0,0.0
2023-07-16 17:20:00,370,0.0,0.0
2023-07-16 17:20:00,371,0.0,0.0
2023-07-16 17:20:00,372,0.0,0.0
2023-07-16 17:20:00,373,0.0,0.0
2023-07-16 17:20:00,374,0.0,0.0
2023-07-16 17:20:00,375,0.0,0.0
2023-07-16 17:20:00,376,162.326035,160.0
2023-07-16 17:20:00,377,162.326035,160.0
2023-07-16 17:20:00,378,149.0,124.0
2023-07-16 17:20:00,379,39.5,39.5
2023-07-16 17:20:00,380,39.5,39.5
2023-07-16 17:20:00,381,32.0,32.0
2023-07-16 17:20:00,382,0.0,0.0
2023-07-16 17:20:00,383,0.0,0.0
2023-07-16 17:20:00,384,0.0,0.0
2023-07-16 17:20:00,385,271.5,181.014465
2023-07-16 17:20:00,386,271.5,181.136536
2023-07-16 17:20:00,387,275.0,202.0
2023-07-16 17:20:00,388,271.0,181.350159
2023-07-16 17:20:00,389,0.0,0.0
2023-07-16 17:20:00,390,137.5,101.0
2023-07-16 17:20:00,419,0.0,0.0
2023-07-16 17:20:00,420,0.0,0.0
2023-07-16 17:20:00,421,0.0,0.0
2023-07-16 17:20:00,422,253.0,180.0
2023-07-16 17:20:00,423,253.0,180.0
2023-07-16 17:20:00,432,290.0,216.0
2023-07-16 17:20:00,433,374.605042,254.0
2023-07-16 17:20:00,434,270.0,180.013397
2023-07-16 17:20:00,435,270.0,180.013397
2023-07-16 17:20:00,436,272.5,180.013397
2023-07-16 17:20:00,437,272.5,180.013397
2023-07-16 17:20:00,438,274.0,208.0
2023-07-16 17:20:00,439,276.0,208.0
2023-07-16 17:20:00,440,155.5,120.0
2023-07-16 17:20:00,441,155.5,120.0
2023-07-16 17:20:00,442,169.0,120.0
2023-07-16 17:20:00,443,0.0,0.0
2023-07-16 17:20:00,444,0.0,0.0
2023-07-16 17:20:00,450,221.0,217.0
2023-07-16 17:20:00,451,84.0,84.0
2023-07-16 17:20:00,452,241.0,237.0
2023-07-16 17:20:00,453,109.0,109.0
2023-07-16 17:20:00,459,0.0,0.0
2023-07-16 17:20:00,467,0.0,0.0
2023-07-16 17:20:00,468,0.0,0.0
2023-07-16 17:20:00,469,0.0,0.0
2023-07-16 17:20:00,471,4.267638,0.0
2023-07-16 17:20:00,472,218.0,180.0
2023-07-16 17:20:00,473,126.0,90.0
2023-07-16 17:20:00,474,220.0,180.0
2023-07-16 17:20:00,475,126.0,90.0
2023-07-16 17:20:00,477,247.0,164.0
2023-07-16 17:20:00,478,0.0,0.0
2023-07-16 17:20:00,479,126.5,81.993141
2023-07-16 17:20:00,480,244.5,164.0
2023-07-16 17:20:00,481,0.0,0.0
2023-07-16 17:20:00,482,126.5,81.993141
2023-07-16 17:20:00,485,44.0,20.00061
2023-07-16 17:20:00,486,44.0,20.00061
2023-07-16 17:20:00,487,23.0,13.000565
2023-07-16 17:20:00,488,23.0,13.000565
2023-07-16 17:20:00,489,999.0,795.0
2023-07-16 17:20:00,490,1001.0,795.0
2023-07-16 17:20:00,491,969.0,791.0
2023-07-16 17:20:00,492,968.0,786.0
2023-07-16 17:20:00,493,995.0,795.0
2023-07-16 17:20:00,494,994.0,795.0
2023-07-16 17:20:00,495,0.0,0.0
2023-07-16 17:20:00,496,0.0,0.0
2023-07-16 17:20:00,497,0.0,0.0
2023-07-16 17:20:00,498,0.0,0.0
2023-07-16 17:20:00,499,0.0,0.0
2023-07-16 17:20:00,501,286.0,158.003479
2023-07-16 17:20:00,502,160.396118,160.396118
2023-07-16 17:20:00,503,289.0,200.0
2023-07-16 17:20:00,507,134.0,59.001785
2023-07-16 17:20:00,508,139.0,106.0
2023-07-16 17:20:00,511,0.0,0.0
2023-07-16 17:20:00,512,0.0,0.0
2023-07-16 17:20:00,513,0.0,0.0
2023-07-16 17:20:00,514,0.0,0.0
2023-07-16 17:20:00,516,0.0,0.0
2023-07-16 17:20:00,521,939.0,750.436523
2023-07-16 17:20:00,522,939.0,748.788635
2023-07-16 17:20:00,523,0.0,0.0
2023-07-16 17:20:00,524,0.0,0.0
2023-07-16 17:20:00,525,0.0,0.0
2023-07-16 17:20:00,526,234.720886,131.0
2023-07-16 17:20:00,527,1357.0,1058.099976
2023-07-16 17:20:00,528,131.0,131.0
2023-07-16 17:20:00,529,707.269226,577.0
2023-07-16 17:20:00,530,716.826904,577.0
2023-07-16 17:20:00,533,0.0,0.0
2023-07-16 17:20:00,534,0.0,0.0
2023-07-16 17:20:00,535,0.0,0.0
2023-07-16 17:20:00,536,0.0,0.0
2023-07-16 17:20:00,537,0.0,0.0
2023-07-16 17:20:00,538,0.0,0.0
2023-07-16 17:20:00,539,42.593231,0.0
2023-07-16 17:20:00,540,0.0,0.0
2023-07-16 17:20:00,541,84.0,50.0
2023-07-16 17:20:00,542,0.0,0.0
2023-07-16 17:20:00,544,272.781494,0.0
2023-07-16 17:20:00,545,1012.0,795.0
2023-07-16 17:20:00,546,363.5,200.0
2023-07-16 17:20:00,547,363.5,200.0
2023-07-16 17:20:00,548,326.0,254.0
2023-07-16 17:20:00,549,235.001648,87.0
2023-07-16 17:20:00,550,126.0,43.5
2023-07-16 17:20:00,552,0.0,0.0
2023-07-16 17:20:00,553,0.0,0.0
2023-07-16 17:25:00,1,0.0,0.0
2023-07-16 17:25:00,2,0.0,0.0
2023-07-16 17:25:00,3,0.0,0.0
2023-07-16 17:25:00,4,364.991486,330.0
2023-07-16 17:25:00,5,364.991486,330.0
2023-07-16 17:25:00,6,0.0,0.0
2023-07-16 17:25:00,7,0.0,0.0
2023-07-16 17:25:00,8,387.153168,330.0
2023-07-16 17:25:00,9,0.0,0.0
2023-07-16 17:25:00,10,379.075714,330.0
2023-07-16 17:25:00,11,0.0,0.0
2023-07-16 17:25:00,12,0.0,0.0
2023-07-16 17:25:00,15,0.0,0.0
2023-07-16 17:25:00,16,339.684418,306.152466
2023-07-16 17:25:00,17,310.865997,280.0
2023-07-16 17:25:00,18,0.0,0.0
2023-07-16 17:25:00,27,615.0,615.0
2023-07-16 17:25:00,28,615.0,612.0
2023-07-16 17:25:00,29,612.0,612.0
2023-07-16 17:25:00,33,0.0,0.0
2023-07-16 17:25:00,36,1000.0,795.0
2023-07-16 17:25:00,37,993.0,795.0
2023-07-16 17:25:00,43,354.0,267.0
2023-07-16 17:25:00,46,306.534149,280.0
2023-07-16 17:25:00,47,330.003937,280.0
2023-07-16 17:25:00,48,0.0,0.0
2023-07-16 17:25:00,49,365.115387,315.101349
2023-07-16 17:25:00,50,359.243225,280.014557
2023-07-16 17:25:00,51,0.0,0.0
2023-07-16 17:25:00,52,0.0,0.0
2023-07-16 17:25:00,53,0.0,0.0
2023-07-16 17:25:00,54,0.0,0.0
2023-07-16 17:25:00,55,0.0,0.0
2023-07-16 17:25:00,56,0.0,0.0
2023-07-16 17:25:00,57,0.0,0.0
2023-07-16 17:25:00,58,0.0,0.0
2023-07-16 17:25:00,59,0.0,0.0
2023-07-16 17:25:00,60,0.0,0.0
2023-07-16 17:25:00,61,463.0,365.619507
2023-07-16 17:25:00,62,0.0,0.0
2023-07-16 17:25:00,63,0.0,0.0
2023-07-16 17:25:00,64,331.769745,280.014557
2023-07-16 17:25:00,65,337.517242,280.0
2023-07-16 17:25:00,66,331.54129,280.0
2023-07-16 17:25:00,67,0.0,0.0
2023-07-16 17:25:00,68,309.968536,280.0
2023-07-16 17:25:00,69,801.294128,670.220703
2023-07-16 17:25:00,70,799.658813,680.692383
2023-07-16 17:25:00,71,44.0,25.002136
2023-07-16 17:25:00,72,44.0,25.002136
2023-07-16 17:25:00,73,0.0,0.0
2023-07-16 17:25:00,74,0.0,0.0
2023-07-16 17:25:00,75,0.0,0.0
2023-07-16 17:25:00,76,0.0,0.0
2023-07-16 17:25:00,77,0.0,0.0
2023-07-16 17:25:00,78,0.0,0.0
2023-07-16 17:25:00,79,0.0,0.0
2023-07-16 17:25:00,80,0.0,0.0
2023-07-16 17:25:00,83,359.25,330.377655
2023-07-16 17:25:00,84,362.25,329.509247
2023-07-16 17:25:00,85,358.5,320.0
2023-07-16 17:25:00,86,357.75,320.0
2023-07-16 17:25:00,87,358.5,329.583588
2023-07-16 17:25:00,88,358.5,329.757294
2023-07-16 17:25:00,89,360.0,330.003937
2023-07-16 17:25:00,90,357.75,330.003937
2023-07-16 17:25:00,91,789.835693,750.0
2023-07-16 17:25:00,92,839.771423,746.754395
2023-07-16 17:25:00,95,0.0,0.0
2023-07-16 17:25:00,96,0.0,0.0
2023-07-16 17:25:00,97,0.0,0.0
2023-07-16 17:25:00,98,0.0,0.0
2023-07-16 17:25:00,99,0.0,0.0
2023-07-16 17:25:00,100,0.0,0.0
2023-07-16 17:25:00,101,0.0,0.0
2023-07-16 17:25:00,102,0.0,0.0
2023-07-16 17:25:00,103,0.0,0.0
2023-07-16 17:25:00,104,0.0,0.0
2023-07-16 17:25:00,105,0.0,0.0
2023-07-16 17:25:00,106,0.0,0.0
2023-07-16 17:25:00,107,0.0,0.0
2023-07-16 17:25:00,108,0.0,0.0
2023-07-16 17:25:00,112,0.0,0.0
2023-07-16 17:25:00,113,0.0,0.0
2023-07-16 17:25:00,114,0.0,0.0
2023-07-16 17:25:00,115,750.045654,577.005859
2023-07-16 17:25:00,116,737.942627,576.033203
2023-07-16 17:25:00,117,97.5,60.000153
2023-07-16 17:25:00,118,97.5,60.000153
2023-07-16 17:25:00,119,97.5,60.000153
2023-07-16 17:25:00,120,97.5,60.000153
2023-07-16 17:25:00,126,10.5,8.0
2023-07-16 17:25:00,127,10.5,8.0
2023-07-16 17:25:00,128,995.0,750.0
2023-07-16 17:25:00,129,994.0,750.0
2023-07-16 17:25:00,130,0.0,0.0
2023-07-16 17:25:00,131,988.0,718.0
2023-07-16 17:25:00,132,948.0,758.0
2023-07-16 17:25:00,133,970.0,755.0
2023-07-16 17:25:00,134,0.0,0.0
2023-07-16 17:25:00,135,291.0,231.875824
2023-07-16 17:25:00,136,156.5,109.996994
2023-07-16 17:25:00,137,156.5,109.996994
2023-07-16 17:25:00,138,181.0,121.0
2023-07-16 17:25:00,139,283.5,197.0
2023-07-16 17:25:00,140,283.5,197.0
2023-07-16 17:25:00,141,272.0,188.0
2023-07-16 17:25:00,142,164.0,88.0
2023-07-16 17:25:00,143,164.0,89.143059
2023-07-16 17:25:00,144,181.0,104.0
2023-07-16 17:25:00,145,161.5,88.436272
2023-07-16 17:25:00,146,161.5,88.436272
2023-07-16 17:25:00,147,177.0,104.0
2023-07-16 17:25:00,150,0.0,0.0
2023-07-16 17:25:00,151,0.0,0.0
2023-07-16 17:25:00,152,0.0,0.0
2023-07-16 17:25:00,153,0.0,0.0
2023-07-16 17:25:00,154,237.0,134.0
2023-07-16 17:25:00,155,121.0,67.0
2023-07-16 17:25:00,156,392.0,350.0
2023-07-16 17:25:00,158,0.0,0.0
2023-07-16 17:25:00,159,1015.0,795.0
2023-07-16 17:25:00,160,0.0,0.0
2023-07-16 17:25:00,161,0.0,0.0
2023-07-16 17:25:00,162,0.0,0.0
2023-07-16 17:25:00,166,0.0,0.0
2023-07-16 17:25:00,167,0.0,0.0
2023-07-16 17:25:00,168,0.0,0.0
2023-07-16 17:25:00,169,0.0,0.0
2023-07-16 17:25:00,170,0.0,0.0
2023-07-16 17:25:00,171,0.0,0.0
2023-07-16 17:25:00,172,0.0,0.0
2023-07-16 17:25:00,173,0.0,0.0
2023-07-16 17:25:00,174,0.0,0.0
2023-07-16 17:25:00,175,282.0,162.0
2023-07-16 17:25:00,176,282.0,162.0
2023-07-16 17:25:00,177,294.0,216.0
2023-07-16 17:25:00,178,0.0,0.0
2023-07-16 17:25:00,179,0.0,0.0
2023-07-16 17:25:00,180,0.0,0.0
2023-07-16 17:25:00,181,21.890327,0.0
2023-07-16 17:25:00,182,21.445932,0.0
2023-07-16 17:25:00,183,11.596061,0.0
2023-07-16 17:25:00,184,26.804447,0.0
2023-07-16 17:25:00,185,21.936508,0.0
2023-07-16 17:25:00,186,0.0,0.0
2023-07-16 17:25:00,187,154.0,119.995728
2023-07-16 17:25:00,188,154.0,119.995728
2023-07-16 17:25:00,189,179.0,120.0
2023-07-16 17:25:00,190,1001.0,795.0
2023-07-16 17:25:00,191,1002.0,795.0
2023-07-16 17:25:00,193,16.252674,11.999903
2023-07-16 17:25:00,194,16.252674,11.999903
2023-07-16 17:25:00,195,31.0,29.949463
2023-07-16 17:25:00,196,49.250534,35.0
2023-07-16 17:25:00,197,200.0,120.0
2023-07-16 17:25:00,198,0.0,0.0
2023-07-16 17:25:00,200,0.0,0.0
2023-07-16 17:25:00,207,0.0,0.0
2023-07-16 17:25:00,208,0.0,0.0
2023-07-16 17:25:00,209,0.0,0.0
2023-07-16 17:25:00,210,0.0,0.0
2023-07-16 17:25:00,211,0.0,0.0
2023-07-16 17:25:00,212,0.0,0.0
2023-07-16 17:25:00,213,0.0,0.0
2023-07-16 17:25:00,214,0.0,0.0
2023-07-16 17:25:00,215,0.0,0.0
2023-07-16 17:25:00,216,0.0,0.0
2023-07-16 17:25:00,217,0.0,0.0
2023-07-16 17:25:00,218,0.0,0.0
2023-07-16 17:25:00,219,0.0,0.0
2023-07-16 17:25:00,220,0.0,0.0
2023-07-16 17:25:00,231,0.0,0.0
2023-07-16 17:25:00,232,0.0,0.0
2023-07-16 17:25:00,233,0.0,0.0
2023-07-16 17:25:00,234,0.0,0.0
2023-07-16 17:25:00,237,0.0,0.0
2023-07-16 17:25:00,238,0.0,0.0
2023-07-16 17:25:00,240,0.0,0.0
2023-07-16 17:25:00,241,0.0,0.0
2023-07-16 17:25:00,242,194.0,118.0
2023-07-16 17:25:00,243,180.0,109.703369
2023-07-16 17:25:00,244,180.0,109.703369
2023-07-16 17:25:00,247,74.0,73.0
2023-07-16 17:25:00,248,65.0,26.5
2023-07-16 17:25:00,249,154.333328,99.553833
2023-07-16 17:25:00,250,154.333328,99.370728
2023-07-16 17:25:00,251,154.333328,99.590454
2023-07-16 17:25:00,252,252.0,195.0
2023-07-16 17:25:00,253,0.0,0.0
2023-07-16 17:25:00,254,0.0,0.0
2023-07-16 17:25:00,255,0.0,0.0
2023-07-16 17:25:00,256,243.5,175.010666
2023-07-16 17:25:00,257,130.0,108.0
2023-07-16 17:25:00,258,274.5,162.007477
2023-07-16 17:25:00,259,274.5,162.007477
2023-07-16 17:25:00,260,274.0,208.0
2023-07-16 17:25:00,264,10.000229,5.000229
2023-07-16 17:25:00,265,10.000229,5.000229
2023-07-16 17:25:00,266,0.0,0.0
2023-07-16 17:25:00,267,0.0,0.0
2023-07-16 17:25:00,268,0.0,0.0
2023-07-16 17:25:00,269,0.0,0.0
2023-07-16 17:25:00,270,0.0,0.0
2023-07-16 17:25:00,271,84.323059,75.0
2023-07-16 17:25:00,272,0.0,0.0
2023-07-16 17:25:00,273,0.0,0.0
2023-07-16 17:25:00,274,0.0,0.0
2023-07-16 17:25:00,275,0.0,0.0
2023-07-16 17:25:00,276,0.0,0.0
2023-07-16 17:25:00,277,0.0,0.0
2023-07-16 17:25:00,278,0.0,0.0
2023-07-16 17:25:00,279,0.0,0.0
2023-07-16 17:25:00,280,0.0,0.0
2023-07-16 17:25:00,281,0.0,0.0
2023-07-16 17:25:00,282,0.0,0.0
2023-07-16 17:25:00,283,0.0,0.0
2023-07-16 17:25:00,284,0.0,0.0
2023-07-16 17:25:00,285,0.0,0.0
2023-07-16 17:25:00,286,0.0,0.0
2023-07-16 17:25:00,287,0.0,0.0
2023-07-16 17:25:00,288,0.0,0.0
2023-07-16 17:25:00,289,0.0,0.0
2023-07-16 17:25:00,290,0.0,0.0
2023-07-16 17:25:00,291,0.0,0.0
2023-07-16 17:25:00,292,0.0,0.0
2023-07-16 17:25:00,293,0.0,0.0
2023-07-16 17:25:00,294,0.0,0.0
2023-07-16 17:25:00,299,175.5,123.99823
2023-07-16 17:25:00,300,0.0,0.0
2023-07-16 17:25:00,301,0.0,0.0
2023-07-16 17:25:00,302,0.0,0.0
2023-07-16 17:25:00,303,105.0,66.0
2023-07-16 17:25:00,304,0.0,0.0
2023-07-16 17:25:00,305,318.128326,215.001404
2023-07-16 17:25:00,306,353.0,286.0
2023-07-16 17:25:00,307,304.281769,200.004578
2023-07-16 17:25:00,308,148.0,119.995728
2023-07-16 17:25:00,309,148.0,119.995728
2023-07-16 17:25:00,310,163.0,122.0
2023-07-16 17:25:00,311,0.0,0.0
2023-07-16 17:25:00,312,0.0,0.0
2023-07-16 17:25:00,313,0.0,0.0
2023-07-16 17:25:00,314,0.0,0.0
2023-07-16 17:25:00,315,0.0,0.0
2023-07-16 17:25:00,316,0.0,0.0
2023-07-16 17:25:00,317,0.0,0.0
2023-07-16 17:25:00,318,0.0,0.0
2023-07-16 17:25:00,319,0.0,0.0
2023-07-16 17:25:00,320,0.0,0.0
2023-07-16 17:25:00,321,154.5,122.0
2023-07-16 17:25:00,322,88.0,68.0
2023-07-16 17:25:00,323,0.0,0.0
2023-07-16 17:25:00,324,165.5,122.0
2023-07-16 17:25:00,325,88.0,68.0
2023-07-16 17:25:00,326,142.0,135.0
2023-07-16 17:25:00,327,138.941208,135.0
2023-07-16 17:25:00,328,175.0,150.0
2023-07-16 17:25:00,329,0.0,0.0
2023-07-16 17:25:00,330,0.0,0.0
2023-07-16 17:25:00,331,791.614319,644.669189
2023-07-16 17:25:00,332,781.183411,645.706421
2023-07-16 17:25:00,333,0.0,0.0
2023-07-16 17:25:00,334,0.0,0.0
2023-07-16 17:25:00,335,0.0,0.0
2023-07-16 17:25:00,336,0.0,0.0
2023-07-16 17:25:00,337,0.0,0.0
2023-07-16 17:25:00,338,0.0,0.0
2023-07-16 17:25:00,339,0.0,0.0
2023-07-16 17:25:00,340,814.608398,677.207397
2023-07-16 17:25:00,341,813.223145,674.344971
2023-07-16 17:25:00,342,166.0,135.0
2023-07-16 17:25:00,343,0.0,0.0
2023-07-16 17:25:00,344,100.0,59.997864
2023-07-16 17:25:00,345,100.0,79.998932
2023-07-16 17:25:00,346,87.158569,80.0
2023-07-16 17:25:00,347,0.0,0.0
2023-07-16 17:25:00,348,0.0,0.0
2023-07-16 17:25:00,349,0.0,0.0
2023-07-16 17:25:00,350,0.0,0.0
2023-07-16 17:25:00,351,0.0,0.0
2023-07-16 17:25:00,352,0.0,0.0
2023-07-16 17:25:00,353,0.0,0.0
2023-07-16 17:25:00,354,0.0,0.0
2023-07-16 17:25:00,355,0.0,0.0
2023-07-16 17:25:00,356,25.0,10.0
2023-07-16 17:25:00,357,27.0,10.0
2023-07-16 17:25:00,358,20.0,10.000153
2023-07-16 17:25:00,359,20.0,10.000153
2023-07-16 17:25:00,360,23.5,7.0
2023-07-16 17:25:00,361,23.5,7.0
2023-07-16 17:25:00,362,23.5,7.0
2023-07-16 17:25:00,363,23.5,10.0
2023-07-16 17:25:00,364,0.0,0.0
2023-07-16 17:25:00,365,710.0,665.0
2023-07-16 17:25:00,366,378.487396,355.0
2023-07-16 17:25:00,367,379.159668,355.0
2023-07-16 17:25:00,368,0.0,0.0
2023-07-16 17:25:00,369,0.0,0.0
2023-07-16 17:25:00,370,0.0,0.0
2023-07-16 17:25:00,371,0.0,0.0
2023-07-16 17:25:00,372,0.0,0.0
2023-07-16 17:25:00,373,0.0,0.0
2023-07-16 17:25:00,374,0.0,0.0
2023-07-16 17:25:00,375,0.0,0.0
2023-07-16 17:25:00,376,162.326035,160.0
2023-07-16 17:25:00,377,162.326035,160.0
2023-07-16 17:25:00,378,149.0,124.0
2023-07-16 17:25:00,379,39.5,39.5
2023-07-16 17:25:00,380,39.5,39.5
2023-07-16 17:25:00,381,32.0,32.0
2023-07-16 17:25:00,382,0.0,0.0
2023-07-16 17:25:00,383,0.0,0.0
2023-07-16 17:25:00,384,0.0,0.0
2023-07-16 17:25:00,385,271.5,181.090759
2023-07-16 17:25:00,386,271.5,181.060242
2023-07-16 17:25:00,387,275.0,202.0
2023-07-16 17:25:00,388,271.0,181.319641
2023-07-16 17:25:00,389,0.0,0.0
2023-07-16 17:25:00,390,137.5,101.0
2023-07-16 17:25:00,419,0.0,0.0
2023-07-16 17:25:00,420,0.0,0.0
2023-07-16 17:25:00,421,0.0,0.0
2023-07-16 17:25:00,422,253.0,180.0
2023-07-16 17:25:00,423,253.0,180.0
2023-07-16 17:25:00,432,290.0,216.0
2023-07-16 17:25:00,433,374.264893,254.0
2023-07-16 17:25:00,434,270.0,180.013397
2023-07-16 17:25:00,435,270.0,180.013397
2023-07-16 17:25:00,436,272.5,180.013397
2023-07-16 17:25:00,437,272.5,180.013397
2023-07-16 17:25:00,438,274.0,208.0
2023-07-16 17:25:00,439,276.0,208.0
2023-07-16 17:25:00,440,155.5,120.0
2023-07-16 17:25:00,441,155.5,120.0
2023-07-16 17:25:00,442,169.0,120.0
2023-07-16 17:25:00,443,0.0,0.0
2023-07-16 17:25:00,444,0.0,0.0
2023-07-16 17:25:00,450,221.0,217.0
2023-07-16 17:25:00,451,84.0,84.0
2023-07-16 17:25:00,452,241.0,237.0
2023-07-16 17:25:00,453,109.0,109.0
2023-07-16 17:25:00,459,0.0,0.0
2023-07-16 17:25:00,467,0.0,0.0
2023-07-16 17:25:00,468,0.0,0.0
2023-07-16 17:25:00,469,0.0,0.0
2023-07-16 17:25:00,471,4.802037,0.0
2023-07-16 17:25:00,472,218.0,180.0
2023-07-16 17:25:00,473,126.0,90.0
2023-07-16 17:25:00,474,220.0,180.0
2023-07-16 17:25:00,475,126.0,90.0
2023-07-16 17:25:00,477,247.0,164.0
2023-07-16 17:25:00,478,0.0,0.0
2023-07-16 17:25:00,479,126.5,81.993141
2023-07-16 17:25:00,480,244.5,164.0
2023-07-16 17:25:00,481,0.0,0.0
2023-07-16 17:25:00,482,126.5,81.993141
2023-07-16 17:25:00,485,44.0,20.00061
2023-07-16 17:25:00,486,44.0,20.00061
2023-07-16 17:25:00,487,23.0,13.000565
2023-07-16 17:25:00,488,23.0,13.000565
2023-07-16 17:25:00,489,999.0,795.0
2023-07-16 17:25:00,490,1001.0,795.0
2023-07-16 17:25:00,491,969.0,791.0
2023-07-16 17:25:00,492,968.0,786.0
2023-07-16 17:25:00,493,995.0,795.0
2023-07-16 17:25:00,494,994.0,795.0
2023-07-16 17:25:00,495,0.0,0.0
2023-07-16 17:25:00,496,0.0,0.0
2023-07-16 17:25:00,497,0.0,0.0
2023-07-16 17:25:00,498,0.0,0.0
2023-07-16 17:25:00,499,0.0,0.0
2023-07-16 17:25:00,501,286.0,158.003479
2023-07-16 17:25:00,502,172.069458,172.069458
2023-07-16 17:25:00,503,289.0,200.0
2023-07-16 17:25:00,507,134.0,59.001785
2023-07-16 17:25:00,508,139.0,106.0
2023-07-16 17:25:00,511,0.0,0.0
2023-07-16 17:25:00,512,0.0,0.0
2023-07-16 17:25:00,513,0.0,0.0
2023-07-16 17:25:00,514,0.0,0.0
2023-07-16 17:25:00,516,0.0,0.0
2023-07-16 17:25:00,521,939.0,779.398193
2023-07-16 17:25:00,522,939.0,769.991272
2023-07-16 17:25:00,523,0.0,0.0
2023-07-16 17:25:00,524,0.0,0.0
2023-07-16 17:25:00,525,0.0,0.0
2023-07-16 17:25:00,526,234.263123,131.0
2023-07-16 17:25:00,527,1357.0,1058.099976
2023-07-16 17:25:00,528,131.0,131.0
2023-07-16 17:25:00,529,707.269226,577.0
2023-07-16 17:25:00,530,716.826904,577.0
2023-07-16 17:25:00,533,0.0,0.0
2023-07-16 17:25:00,534,0.0,0.0
2023-07-16 17:25:00,535,0.0,0.0
2023-07-16 17:25:00,536,0.0,0.0
2023-07-16 17:25:00,537,0.0,0.0
2023-07-16 17:25:00,538,0.0,0.0
2023-07-16 17:25:00,539,42.032951,0.0
2023-07-16 17:25:00,540,0.0,0.0
2023-07-16 17:25:00,541,84.0,50.0
2023-07-16 17:25:00,542,0.0,0.0
2023-07-16 17:25:00,544,268.677765,0.0
2023-07-16 17:25:00,545,1012.0,795.0
2023-07-16 17:25:00,546,363.5,200.0
2023-07-16 17:25:00,547,363.5,200.0
2023-07-16 17:25:00,548,326.0,254.0
2023-07-16 17:25:00,549,235.001648,87.0
2023-07-16 17:25:00,550,126.0,43.5
2023-07-16 17:25:00,552,0.0,0.0
2023-07-16 17:25:00,553,0.0,0.0
2023-07-16 17:30:00,1,0.0,0.0
2023-07-16 17:30:00,2,0.0,0.0
2023-07-16 17:30:00,3,0.0,0.0
2023-07-16 17:30:00,4,364.991486,330.0
2023-07-16 17:30:00,5,349.890533,349.890533
2023-07-16 17:30:00,6,0.0,0.0
2023-07-16 17:30:00,7,0.0,0.0
2023-07-16 17:30:00,8,381.834839,330.0
2023-07-16 17:30:00,9,0.0,0.0
2023-07-16 17:30:00,10,373.211151,339.27774
2023-07-16 17:30:00,11,0.0,0.0
2023-07-16 17:30:00,12,0.0,0.0
2023-07-16 17:30:00,15,0.0,0.0
2023-07-16 17:30:00,16,337.467438,305.96936
2023-07-16 17:30:00,17,300.330414,280.0
2023-07-16 17:30:00,18,0.0,0.0
2023-07-16 17:30:00,27,615.0,615.0
2023-07-16 17:30:00,28,615.0,612.0
2023-07-16 17:30:00,29,612.0,612.0
2023-07-16 17:30:00,33,0.0,0.0
2023-07-16 17:30:00,36,1000.0,795.0
2023-07-16 17:30:00,37,993.0,795.0
2023-07-16 17:30:00,43,354.0,267.0
2023-07-16 17:30:00,46,307.2742,280.0
2023-07-16 17:30:00,47,330.003937,280.0
2023-07-16 17:30:00,48,0.0,0.0
2023-07-16 17:30:00,49,365.115387,315.101349
2023-07-16 17:30:00,50,360.007477,280.014557
2023-07-16 17:30:00,51,0.0,0.0
2023-07-16 17:30:00,52,0.0,0.0
2023-07-16 17:30:00,53,0.0,0.0
2023-07-16 17:30:00,54,0.0,0.0
2023-07-16 17:30:00,55,0.0,0.0
2023-07-16 17:30:00,56,0.0,0.0
2023-07-16 17:30:00,57,0.0,0.0
2023-07-16 17:30:00,58,0.0,0.0
2023-07-16 17:30:00,59,0.0,0.0
2023-07-16 17:30:00,60,0.0,0.0
2023-07-16 17:30:00,61,462.06366,362.06366
2023-07-16 17:30:00,62,0.0,0.0
2023-07-16 17:30:00,63,0.0,0.0
2023-07-16 17:30:00,64,328.503632,280.014557
2023-07-16 17:30:00,65,337.517242,280.0
2023-07-16 17:30:00,66,331.54129,280.0
2023-07-16 17:30:00,67,0.0,0.0
2023-07-16 17:30:00,68,309.968536,280.0
2023-07-16 17:30:00,69,801.294128,670.163574
2023-07-16 17:30:00,70,799.658813,680.692383
2023-07-16 17:30:00,71,44.0,25.002136
2023-07-16 17:30:00,72,44.0,25.002136
2023-07-16 17:30:00,73,0.0,0.0
2023-07-16 17:30:00,74,0.0,0.0
2023-07-16 17:30:00,75,0.0,0.0
2023-07-16 17:30:00,76,0.0,0.0
2023-07-16 17:30:00,77,0.0,0.0
2023-07-16 17:30:00,78,0.0,0.0
2023-07-16 17:30:00,79,0.0,0.0
2023-07-16 17:30:00,80,0.0,0.0
2023-07-16 17:30:00,83,359.25,330.377655
2023-07-16 17:30:00,84,362.25,329.484344
2023-07-16 17:30:00,85,358.5,320.0
2023-07-16 17:30:00,86,357.75,320.0
2023-07-16 17:30:00,87,358.5,329.583588
2023-07-16 17:30:00,88,358.5,329.757294
2023-07-16 17:30:00,89,360.0,330.003937
2023-07-16 17:30:00,90,357.75,330.003937
2023-07-16 17:30:00,91,789.835693,750.0
2023-07-16 17:30:00,92,839.771423,746.754395
2023-07-16 17:30:00,95,0.0,0.0
2023-07-16 17:30:00,96,0.0,0.0
2023-07-16 17:30:00,97,0.0,0.0
2023-07-16 17:30:00,98,0.0,0.0
2023-07-16 17:30:00,99,0.0,0.0
2023-07-16 17:30:00,100,0.0,0.0
2023-07-16 17:30:00,101,0.0,0.0
2023-07-16 17:30:00,102,0.0,0.0
2023-07-16 17:30:00,103,0.0,0.0
2023-07-16 17:30:00,104,0.0,0.0
2023-07-16 17:30:00,105,0.0,0.0
2023-07-16 17:30:00,106,0.0,0.0
2023-07-16 17:30:00,107,0.0,0.0
2023-07-16 17:30:00,108,0.0,0.0
2023-07-16 17:30:00,112,0.0,0.0
2023-07-16 17:30:00,113,0.0,0.0
2023-07-16 17:30:00,114,0.0,0.0
2023-07-16 17:30:00,115,750.045654,577.005859
2023-07-16 17:30:00,116,750.045654,576.033203
2023-07-16 17:30:00,117,97.5,60.000153
2023-07-16 17:30:00,118,97.5,60.000153
2023-07-16 17:30:00,119,97.5,60.000153
2023-07-16 17:30:00,120,97.5,60.000153
2023-07-16 17:30:00,126,10.5,8.0
2023-07-16 17:30:00,127,10.5,8.0
2023-07-16 17:30:00,128,995.0,750.0
2023-07-16 17:30:00,129,994.0,750.0
2023-07-16 17:30:00,130,0.0,0.0
2023-07-16 17:30:00,131,988.0,718.0
2023-07-16 17:30:00,132,948.0,758.0
2023-07-16 17:30:00,133,970.0,755.0
2023-07-16 17:30:00,134,0.0,0.0
2023-07-16 17:30:00,135,291.0,233.787903
2023-07-16 17:30:00,136,156.5,109.996994
2023-07-16 17:30:00,137,156.5,109.996994
2023-07-16 17:30:00,138,181.0,121.0
2023-07-16 17:30:00,139,283.5,197.0
2023-07-16 17:30:00,140,283.5,197.0
2023-07-16 17:30:00,141,272.0,188.0
2023-07-16 17:30:00,142,164.0,88.0
2023-07-16 17:30:00,143,164.0,89.143059
2023-07-16 17:30:00,144,181.0,104.0
2023-07-16 17:30:00,145,161.5,88.436272
2023-07-16 17:30:00,146,161.5,88.436272
2023-07-16 17:30:00,147,177.0,104.0
2023-07-16 17:30:00,150,0.0,0.0
2023-07-16 17:30:00,151,0.0,0.0
2023-07-16 17:30:00,152,0.0,0.0
2023-07-16 17:30:00,153,0.0,0.0
2023-07-16 17:30:00,154,237.0,134.0
2023-07-16 17:30:00,155,121.0,67.0
2023-07-16 17:30:00,156,392.0,350.0
2023-07-16 17:30:00,158,0.0,0.0
2023-07-16 17:30:00,159,1015.0,795.0
2023-07-16 17:30:00,160,0.0,0.0
2023-07-16 17:30:00,161,0.0,0.0
2023-07-16 17:30:00,162,0.0,0.0
2023-07-16 17:30:00,166,0.0,0.0
2023-07-16 17:30:00,167,0.0,0.0
2023-07-16 17:30:00,168,0.0,0.0
2023-07-16 17:30:00,169,0.0,0.0
2023-07-16 17:30:00,170,0.0,0.0
2023-07-16 17:30:00,171,0.0,0.0
2023-07-16 17:30:00,172,0.0,0.0
2023-07-16 17:30:00,173,0.0,0.0
2023-07-16 17:30:00,174,0.0,0.0
2023-07-16 17:30:00,175,282.0,162.0
2023-07-16 17:30:00,176,282.0,162.0
2023-07-16 17:30:00,177,294.0,216.0
2023-07-16 17:30:00,178,0.0,0.0
2023-07-16 17:30:00,179,0.0,0.0
2023-07-16 17:30:00,180,0.0,0.0
2023-07-16 17:30:00,181,22.230688,0.0
2023-07-16 17:30:00,182,21.459799,0.0
2023-07-16 17:30:00,183,13.141904,0.0
2023-07-16 17:30:00,184,26.707479,0.0
2023-07-16 17:30:00,185,27.684015,0.0
2023-07-16 17:30:00,186,0.0,0.0
2023-07-16 17:30:00,187,154.0,119.995728
2023-07-16 17:30:00,188,154.0,119.995728
2023-07-16 17:30:00,189,179.0,120.0
2023-07-16 17:30:00,190,1001.0,795.0
2023-07-16 17:30:00,191,1002.0,795.0
2023-07-16 17:30:00,193,16.252674,11.999903
2023-07-16 17:30:00,194,16.252674,11.999903
2023-07-16 17:30:00,195,31.0,29.949463
2023-07-16 17:30:00,196,49.250534,35.0
2023-07-16 17:30:00,197,0.0,0.0
2023-07-16 17:30:00,198,0.0,0.0
2023-07-16 17:30:00,200,0.0,0.0
2023-07-16 17:30:00,207,0.0,0.0
2023-07-16 17:30:00,208,0.0,0.0
2023-07-16 17:30:00,209,0.0,0.0
2023-07-16 17:30:00,210,0.0,0.0
2023-07-16 17:30:00,211,0.0,0.0
2023-07-16 17:30:00,212,0.0,0.0
2023-07-16 17:30:00,213,0.0,0.0
2023-07-16 17:30:00,214,0.0,0.0
2023-07-16 17:30:00,215,0.0,0.0
2023-07-16 17:30:00,216,0.0,0.0
2023-07-16 17:30:00,217,0.0,0.0
2023-07-16 17:30:00,218,0.0,0.0
2023-07-16 17:30:00,219,0.0,0.0
2023-07-16 17:30:00,220,0.0,0.0
2023-07-16 17:30:00,231,0.0,0.0
2023-07-16 17:30:00,232,0.0,0.0
2023-07-16 17:30:00,233,0.0,0.0
2023-07-16 17:30:00,234,0.0,0.0
2023-07-16 17:30:00,237,0.0,0.0
2023-07-16 17:30:00,238,0.0,0.0
2023-07-16 17:30:00,240,0.0,0.0
2023-07-16 17:30:00,241,0.0,0.0
2023-07-16 17:30:00,242,194.0,118.0
2023-07-16 17:30:00,243,180.0,109.703369
2023-07-16 17:30:00,244,180.0,109.703369
2023-07-16 17:30:00,247,74.0,73.0
2023-07-16 17:30:00,248,65.0,26.5
2023-07-16 17:30:00,249,154.333328,99.553833
2023-07-16 17:30:00,250,154.333328,99.370728
2023-07-16 17:30:00,251,154.333328,99.590454
2023-07-16 17:30:00,252,252.0,195.0
2023-07-16 17:30:00,253,0.0,0.0
2023-07-16 17:30:00,254,0.0,0.0
2023-07-16 17:30:00,255,0.0,0.0
2023-07-16 17:30:00,256,243.5,175.010666
2023-07-16 17:30:00,257,130.0,108.0
2023-07-16 17:30:00,258,274.5,162.007477
2023-07-16 17:30:00,259,274.5,162.007477
2023-07-16 17:30:00,260,274.0,208.0
2023-07-16 17:30:00,264,10.000229,5.000229
2023-07-16 17:30:00,265,10.000229,5.000229
2023-07-16 17:30:00,266,0.0,0.0
2023-07-16 17:30:00,267,0.0,0.0
2023-07-16 17:30:00,268,0.0,0.0
2023-07-16 17:30:00,269,0.0,0.0
2023-07-16 17:30:00,270,0.0,0.0
2023-07-16 17:30:00,271,84.323059,75.0
2023-07-16 17:30:00,272,84.822235,75.0
2023-07-16 17:30:00,273,0.0,0.0
2023-07-16 17:30:00,274,0.0,0.0
2023-07-16 17:30:00,275,0.0,0.0
2023-07-16 17:30:00,276,0.0,0.0
2023-07-16 17:30:00,277,0.0,0.0
2023-07-16 17:30:00,278,0.0,0.0
2023-07-16 17:30:00,279,0.0,0.0
2023-07-16 17:30:00,280,0.0,0.0
2023-07-16 17:30:00,281,0.0,0.0
2023-07-16 17:30:00,282,0.0,0.0
2023-07-16 17:30:00,283,0.0,0.0
2023-07-16 17:30:00,284,0.0,0.0
2023-07-16 17:30:00,285,0.0,0.0
2023-07-16 17:30:00,286,0.0,0.0
2023-07-16 17:30:00,287,0.0,0.0
2023-07-16 17:30:00,288,0.0,0.0
2023-07-16 17:30:00,289,0.0,0.0
2023-07-16 17:30:00,290,0.0,0.0
2023-07-16 17:30:00,291,0.0,0.0
2023-07-16 17:30:00,292,0.0,0.0
2023-07-16 17:30:00,293,0.0,0.0
2023-07-16 17:30:00,294,0.0,0.0
2023-07-16 17:30:00,299,175.5,123.99823
2023-07-16 17:30:00,300,0.0,0.0
2023-07-16 17:30:00,301,0.0,0.0
2023-07-16 17:30:00,302,0.0,0.0
2023-07-16 17:30:00,303,105.0,66.0
2023-07-16 17:30:00,304,0.0,0.0
2023-07-16 17:30:00,305,310.539856,215.001404
2023-07-16 17:30:00,306,353.0,286.0
2023-07-16 17:30:00,307,296.748322,200.004578
2023-07-16 17:30:00,308,148.0,119.995728
2023-07-16 17:30:00,309,148.0,119.995728
2023-07-16 17:30:00,310,163.0,122.0
2023-07-16 17:30:00,311,0.0,0.0
2023-07-16 17:30:00,312,0.0,0.0
2023-07-16 17:30:00,313,0.0,0.0
2023-07-16 17:30:00,314,0.0,0.0
2023-07-16 17:30:00,315,0.0,0.0
2023-07-16 17:30:00,316,0.0,0.0
2023-07-16 17:30:00,317,0.0,0.0
2023-07-16 17:30:00,318,0.0,0.0
2023-07-16 17:30:00,319,0.0,0.0
2023-07-16 17:30:00,320,0.0,0.0
2023-07-16 17:30:00,321,154.5,122.0
2023-07-16 17:30:00,322,88.0,68.0
2023-07-16 17:30:00,323,0.0,0.0
2023-07-16 17:30:00,324,165.5,122.0
2023-07-16 17:30:00,325,88.0,68.0
2023-07-16 17:30:00,326,142.0,135.0
2023-07-16 17:30:00,327,139.952164,135.0
2023-07-16 17:30:00,328,175.0,150.0
2023-07-16 17:30:00,329,0.0,0.0
2023-07-16 17:30:00,330,0.0,0.0
2023-07-16 17:30:00,331,786.473816,644.627686
2023-07-16 17:30:00,332,783.958679,645.706421
2023-07-16 17:30:00,333,0.0,0.0
2023-07-16 17:30:00,334,0.0,0.0
2023-07-16 17:30:00,335,0.0,0.0
2023-07-16 17:30:00,336,0.0,0.0
2023-07-16 17:30:00,337,0.0,0.0
2023-07-16 17:30:00,338,0.0,0.0
2023-07-16 17:30:00,339,0.0,0.0
2023-07-16 17:30:00,340,798.457458,676.709595
2023-07-16 17:30:00,341,806.799683,673.971558
2023-07-16 17:30:00,342,166.0,135.0
2023-07-16 17:30:00,343,0.0,0.0
2023-07-16 17:30:00,344,100.0,59.997864
2023-07-16 17:30:00,345,100.0,79.998932
2023-07-16 17:30:00,346,88.829468,80.0
2023-07-16 17:30:00,347,0.0,0.0
2023-07-16 17:30:00,348,0.0,0.0
2023-07-16 17:30:00,349,0.0,0.0
2023-07-16 17:30:00,350,0.0,0.0
2023-07-16 17:30:00,351,0.0,0.0
2023-07-16 17:30:00,352,0.0,0.0
2023-07-16 17:30:00,353,0.0,0.0
2023-07-16 17:30:00,354,0.0,0.0
2023-07-16 17:30:00,355,0.0,0.0
2023-07-16 17:30:00,356,25.0,10.0
2023-07-16 17:30:00,357,27.0,10.0
2023-07-16 17:30:00,358,20.0,10.000153
2023-07-16 17:30:00,359,20.0,10.000153
2023-07-16 17:30:00,360,23.5,7.0
2023-07-16 17:30:00,361,23.5,7.0
2023-07-16 17:30:00,362,23.5,7.0
2023-07-16 17:30:00,363,23.5,10.0
2023-07-16 17:30:00,364,0.0,0.0
2023-07-16 17:30:00,365,710.0,665.0
2023-07-16 17:30:00,366,378.487396,355.0
2023-07-16 17:30:00,367,379.159668,355.0
2023-07-16 17:30:00,368,0.0,0.0
2023-07-16 17:30:00,369,0.0,0.0
2023-07-16 17:30:00,370,0.0,0.0
2023-07-16 17:30:00,371,0.0,0.0
2023-07-16 17:30:00,372,0.0,0.0
2023-07-16 17:30:00,373,0.0,0.0
2023-07-16 17:30:00,374,0.0,0.0
2023-07-16 17:30:00,375,0.0,0.0
2023-07-16 17:30:00,376,162.326035,160.0
2023-07-16 17:30:00,377,162.326035,160.0
2023-07-16 17:30:00,378,149.0,124.0
2023-07-16 17:30:00,379,39.5,39.5
2023-07-16 17:30:00,380,39.5,39.5
2023-07-16 17:30:00,381,32.0,32.0
2023-07-16 17:30:00,382,0.0,0.0
2023-07-16 17:30:00,383,0.0,0.0
2023-07-16 17:30:00,384,0.0,0.0
2023-07-16 17:30:00,385,271.5,181.044983
2023-07-16 17:30:00,386,271.5,181.029724
2023-07-16 17:30:00,387,275.0,202.0
2023-07-16 17:30:00,388,271.0,181.319641
2023-07-16 17:30:00,389,0.0,0.0
2023-07-16 17:30:00,390,137.5,101.0
2023-07-16 17:30:00,419,0.0,0.0
2023-07-16 17:30:00,420,0.0,0.0
2023-07-16 17:30:00,421,0.0,0.0
2023-07-16 17:30:00,422,253.0,180.0
2023-07-16 17:30:00,423,253.0,180.0
2023-07-16 17:30:00,432,290.0,216.0
2023-07-16 17:30:00,433,374.853088,254.0
2023-07-16 17:30:00,434,270.0,180.013397
2023-07-16 17:30:00,435,270.0,180.013397
2023-07-16 17:30:00,436,272.5,180.013397
2023-07-16 17:30:00,437,272.5,180.013397
2023-07-16 17:30:00,438,274.0,208.0
2023-07-16 17:30:00,439,276.0,208.0
2023-07-16 17:30:00,440,155.5,120.0
2023-07-16 17:30:00,441,155.5,120.0
2023-07-16 17:30:00,442,169.0,120.0
2023-07-16 17:30:00,443,0.0,0.0
2023-07-16 17:30:00,444,0.0,0.0
2023-07-16 17:30:00,450,221.0,217.0
2023-07-16 17:30:00,451,84.0,84.0
2023-07-16 17:30:00,452,241.0,237.0
2023-07-16 17:30:00,453,109.0,109.0
2023-07-16 17:30:00,459,0.0,0.0
2023-07-16 17:30:00,467,0.0,0.0
2023-07-16 17:30:00,468,0.0,0.0
2023-07-16 17:30:00,469,0.0,0.0
2023-07-16 17:30:00,471,4.675247,0.0
2023-07-16 17:30:00,472,218.0,180.0
2023-07-16 17:30:00,473,126.0,90.0
2023-07-16 17:30:00,474,220.0,180.0
2023-07-16 17:30:00,475,126.0,90.0
2023-07-16 17:30:00,477,247.0,164.0
2023-07-16 17:30:00,478,0.0,0.0
2023-07-16 17:30:00,479,126.5,81.993141
2023-07-16 17:30:00,480,244.5,164.0
2023-07-16 17:30:00,481,0.0,0.0
2023-07-16 17:30:00,482,126.5,81.993141
2023-07-16 17:30:00,485,44.0,20.00061
2023-07-16 17:30:00,486,44.0,20.00061
2023-07-16 17:30:00,487,23.0,13.000565
2023-07-16 17:30:00,488,23.0,13.000565
2023-07-16 17:30:00,489,999.0,795.0
2023-07-16 17:30:00,490,1001.0,795.0
2023-07-16 17:30:00,491,969.0,791.0
2023-07-16 17:30:00,492,968.0,786.0
2023-07-16 17:30:00,493,995.0,795.0
2023-07-16 17:30:00,494,994.0,795.0
2023-07-16 17:30:00,495,0.0,0.0
2023-07-16 17:30:00,496,0.0,0.0
2023-07-16 17:30:00,497,0.0,0.0
2023-07-16 17:30:00,498,0.0,0.0
2023-07-16 17:30:00,499,0.0,0.0
2023-07-16 17:30:00,501,286.0,158.003479
2023-07-16 17:30:00,502,158.0,158.0
2023-07-16 17:30:00,503,289.0,200.0
2023-07-16 17:30:00,507,134.0,59.001785
2023-07-16 17:30:00,508,139.0,106.0
2023-07-16 17:30:00,511,0.0,0.0
2023-07-16 17:30:00,512,0.0,0.0
2023-07-16 17:30:00,513,0.0,0.0
2023-07-16 17:30:00,514,0.0,0.0
2023-07-16 17:30:00,516,0.0,0.0
2023-07-16 17:30:00,521,939.0,779.394287
2023-07-16 17:30:00,522,939.0,770.880005
2023-07-16 17:30:00,523,0.0,0.0
2023-07-16 17:30:00,524,0.0,0.0
2023-07-16 17:30:00,525,0.0,0.0
2023-07-16 17:30:00,526,232.13446,131.0
2023-07-16 17:30:00,527,1357.0,1058.099976
2023-07-16 17:30:00,528,131.0,131.0
2023-07-16 17:30:00,529,707.269226,577.0
2023-07-16 17:30:00,530,716.826904,577.0
2023-07-16 17:30:00,533,0.0,0.0
2023-07-16 17:30:00,534,0.0,0.0
2023-07-16 17:30:00,535,0.0,0.0
2023-07-16 17:30:00,536,0.0,0.0
2023-07-16 17:30:00,537,0.0,0.0
2023-07-16 17:30:00,538,0.0,0.0
2023-07-16 17:30:00,539,42.26363,0.0
2023-07-16 17:30:00,540,0.0,0.0
2023-07-16 17:30:00,541,84.0,50.0
2023-07-16 17:30:00,542,0.0,0.0
2023-07-16 17:30:00,544,268.83609,0.0
2023-07-16 17:30:00,545,1012.0,795.0
2023-07-16 17:30:00,546,363.5,200.0
2023-07-16 17:30:00,547,363.5,200.0
2023-07-16 17:30:00,548,326.0,254.0
2023-07-16 17:30:00,549,235.001648,87.0
2023-07-16 17:30:00,550,126.0,43.5
2023-07-16 17:30:00,552,0.0,0.0
2023-07-16 17:30:00,553,0.0,0.0
2023-07-16 17:35:00,1,0.0,0.0
2023-07-16 17:35:00,2,0.0,0.0
2023-07-16 17:35:00,3,0.0,0.0
2023-07-16 17:35:00,4,364.991486,364.991486
2023-07-16 17:35:00,5,364.991486,364.991486
2023-07-16 17:35:00,6,0.0,0.0
2023-07-16 17:35:00,7,0.0,0.0
2023-07-16 17:35:00,8,386.529938,330.0
2023-07-16 17:35:00,9,0.0,0.0
2023-07-16 17:35:00,10,379.075714,349.27066
2023-07-16 17:35:00,11,0.0,0.0
2023-07-16 17:35:00,12,0.0,0.0
2023-07-16 17:35:00,15,0.0,0.0
2023-07-16 17:35:00,16,338.071381,305.694702
2023-07-16 17:35:00,17,301.516571,280.0
2023-07-16 17:35:00,18,0.0,0.0
2023-07-16 17:35:00,27,615.0,615.0
2023-07-16 17:35:00,28,615.0,612.0
2023-07-16 17:35:00,29,612.0,612.0
2023-07-16 17:35:00,33,0.0,0.0
2023-07-16 17:35:00,36,1000.0,795.0
2023-07-16 17:35:00,37,993.0,795.0
2023-07-16 17:35:00,43,354.0,267.0
2023-07-16 17:35:00,46,330.003937,280.0
2023-07-16 17:35:00,47,462.986359,280.0
2023-07-16 17:35:00,48,0.0,0.0
2023-07-16 17:35:00,49,462.787994,315.101349
2023-07-16 17:35:00,50,360.007477,280.014557
2023-07-16 17:35:00,51,0.0,0.0
2023-07-16 17:35:00,52,0.0,0.0
2023-07-16 17:35:00,53,0.0,0.0
2023-07-16 17:35:00,54,0.0,0.0
2023-07-16 17:35:00,55,0.0,0.0
2023-07-16 17:35:00,56,0.0,0.0
2023-07-16 17:35:00,57,0.0,0.0
2023-07-16 17:35:00,58,0.0,0.0
2023-07-16 17:35:00,59,0.0,0.0
2023-07-16 17:35:00,60,0.0,0.0
2023-07-16 17:35:00,61,463.0,365.243988
2023-07-16 17:35:00,62,0.0,0.0
2023-07-16 17:35:00,63,0.0,0.0
2023-07-16 17:35:00,64,334.509003,280.014557
2023-07-16 17:35:00,65,337.517242,280.0
2023-07-16 17:35:00,66,331.54129,280.0
2023-07-16 17:35:00,67,0.0,0.0
2023-07-16 17:35:00,68,309.968536,280.0
2023-07-16 17:35:00,69,801.294128,670.163574
2023-07-16 17:35:00,70,799.658813,680.692383
2023-07-16 17:35:00,71,44.0,25.002136
2023-07-16 17:35:00,72,44.0,25.002136
2023-07-16 17:35:00,73,0.0,0.0
2023-07-16 17:35:00,74,0.0,0.0
2023-07-16 17:35:00,75,0.0,0.0
2023-07-16 17:35:00,76,0.0,0.0
2023-07-16 17:35:00,77,0.0,0.0
2023-07-16 17:35:00,78,0.0,0.0
2023-07-16 17:35:00,79,0.0,0.0
2023-07-16 17:35:00,80,0.0,0.0
2023-07-16 17:35:00,83,359.25,330.377655
2023-07-16 17:35:00,84,362.25,329.509247
2023-07-16 17:35:00,85,358.5,320.0
2023-07-16 17:35:00,86,357.75,320.0
2023-07-16 17:35:00,87,358.5,329.583588
2023-07-16 17:35:00,88,358.5,329.757294
2023-07-16 17:35:00,89,360.0,330.003937
2023-07-16 17:35:00,90,357.75,330.003937
2023-07-16 17:35:00,91,789.835693,750.0
2023-07-16 17:35:00,92,839.771423,746.754395
2023-07-16 17:35:00,95,0.0,0.0
2023-07-16 17:35:00,96,0.0,0.0
2023-07-16 17:35:00,97,0.0,0.0
2023-07-16 17:35:00,98,0.0,0.0
2023-07-16 17:35:00,99,0.0,0.0
2023-07-16 17:35:00,100,0.0,0.0
2023-07-16 17:35:00,101,0.0,0.0
2023-07-16 17:35:00,102,0.0,0.0
2023-07-16 17:35:00,103,0.0,0.0
2023-07-16 17:35:00,104,0.0,0.0
2023-07-16 17:35:00,105,0.0,0.0
2023-07-16 17:35:00,106,0.0,0.0
2023-07-16 17:35:00,107,0.0,0.0
2023-07-16 17:35:00,108,0.0,0.0
2023-07-16 17:35:00,112,0.0,0.0
2023-07-16 17:35:00,113,0.0,0.0
2023-07-16 17:35:00,114,0.0,0.0
2023-07-16 17:35:00,115,750.045654,594.331116
2023-07-16 17:35:00,116,750.045654,576.033203
2023-07-16 17:35:00,117,97.5,60.000153
2023-07-16 17:35:00,118,97.5,60.000153
2023-07-16 17:35:00,119,97.5,60.000153
2023-07-16 17:35:00,120,97.5,60.000153
2023-07-16 17:35:00,126,10.5,8.0
2023-07-16 17:35:00,127,10.5,8.0
2023-07-16 17:35:00,128,995.0,750.0
2023-07-16 17:35:00,129,994.0,750.0
2023-07-16 17:35:00,130,0.0,0.0
2023-07-16 17:35:00,131,988.0,718.0
2023-07-16 17:35:00,132,948.0,758.0
2023-07-16 17:35:00,133,970.0,755.0
2023-07-16 17:35:00,134,0.0,0.0
2023-07-16 17:35:00,135,291.0,236.381836
2023-07-16 17:35:00,136,156.5,109.996994
2023-07-16 17:35:00,137,156.5,109.996994
2023-07-16 17:35:00,138,181.0,121.0
2023-07-16 17:35:00,139,283.5,197.0
2023-07-16 17:35:00,140,283.5,197.0
2023-07-16 17:35:00,141,272.0,188.0
2023-07-16 17:35:00,142,164.0,88.0
2023-07-16 17:35:00,143,164.0,88.907463
2023-07-16 17:35:00,144,181.0,104.0
2023-07-16 17:35:00,145,161.5,88.436272
2023-07-16 17:35:00,146,161.5,88.436272
2023-07-16 17:35:00,147,177.0,104.0
2023-07-16 17:35:00,150,0.0,0.0
2023-07-16 17:35:00,151,0.0,0.0
2023-07-16 17:35:00,152,0.0,0.0
2023-07-16 17:35:00,153,0.0,0.0
2023-07-16 17:35:00,154,237.0,134.0
2023-07-16 17:35:00,155,121.0,67.0
2023-07-16 17:35:00,156,392.0,350.0
2023-07-16 17:35:00,158,0.0,0.0
2023-07-16 17:35:00,159,1015.0,795.0
2023-07-16 17:35:00,160,0.0,0.0
2023-07-16 17:35:00,161,0.0,0.0
2023-07-16 17:35:00,162,0.0,0.0
2023-07-16 17:35:00,166,0.0,0.0
2023-07-16 17:35:00,167,0.0,0.0
2023-07-16 17:35:00,168,0.0,0.0
2023-07-16 17:35:00,169,0.0,0.0
2023-07-16 17:35:00,170,0.0,0.0
2023-07-16 17:35:00,171,0.0,0.0
2023-07-16 17:35:00,172,0.0,0.0
2023-07-16 17:35:00,173,0.0,0.0
2023-07-16 17:35:00,174,0.0,0.0
2023-07-16 17:35:00,175,282.0,162.0
2023-07-16 17:35:00,176,282.0,162.0
2023-07-16 17:35:00,177,294.0,216.0
2023-07-16 17:35:00,178,0.0,0.0
2023-07-16 17:35:00,179,0.0,0.0
2023-07-16 17:35:00,180,0.0,0.0
2023-07-16 17:35:00,181,22.46637,0.0
2023-07-16 17:35:00,182,21.321749,0.0
2023-07-16 17:35:00,183,13.126963,0.0
2023-07-16 17:35:00,184,27.202372,0.0
2023-07-16 17:35:00,185,27.332043,0.0
2023-07-16 17:35:00,186,0.0,0.0
2023-07-16 17:35:00,187,154.0,119.995728
2023-07-16 17:35:00,188,154.0,119.995728
2023-07-16 17:35:00,189,179.0,120.0
2023-07-16 17:35:00,190,1001.0,795.0
2023-07-16 17:35:00,191,1002.0,795.0
2023-07-16 17:35:00,193,16.252674,11.999903
2023-07-16 17:35:00,194,16.252674,11.999903
2023-07-16 17:35:00,195,31.0,29.949463
2023-07-16 17:35:00,196,49.250534,35.0
2023-07-16 17:35:00,197,0.0,0.0
2023-07-16 17:35:00,198,0.0,0.0
2023-07-16 17:35:00,200,0.0,0.0
2023-07-16 17:35:00,207,0.0,0.0
2023-07-16 17:35:00,208,0.0,0.0
2023-07-16 17:35:00,209,0.0,0.0
2023-07-16 17:35:00,210,0.0,0.0
2023-07-16 17:35:00,211,0.0,0.0
2023-07-16 17:35:00,212,0.0,0.0
2023-07-16 17:35:00,213,0.0,0.0
2023-07-16 17:35:00,214,0.0,0.0
2023-07-16 17:35:00,215,0.0,0.0
2023-07-16 17:35:00,216,0.0,0.0
2023-07-16 17:35:00,217,0.0,0.0
2023-07-16 17:35:00,218,0.0,0.0
2023-07-16 17:35:00,219,0.0,0.0
2023-07-16 17:35:00,220,0.0,0.0
2023-07-16 17:35:00,231,0.0,0.0
2023-07-16 17:35:00,232,0.0,0.0
2023-07-16 17:35:00,233,0.0,0.0
2023-07-16 17:35:00,234,0.0,0.0
2023-07-16 17:35:00,237,0.0,0.0
2023-07-16 17:35:00,238,0.0,0.0
2023-07-16 17:35:00,240,0.0,0.0
2023-07-16 17:35:00,241,0.0,0.0
2023-07-16 17:35:00,242,194.0,118.0
2023-07-16 17:35:00,243,180.0,109.703369
2023-07-16 17:35:00,244,180.0,109.703369
2023-07-16 17:35:00,247,74.0,73.0
2023-07-16 17:35:00,248,65.0,26.5
2023-07-16 17:35:00,249,154.333328,99.590454
2023-07-16 17:35:00,250,154.333328,99.334106
2023-07-16 17:35:00,251,154.333328,99.590454
2023-07-16 17:35:00,252,252.0,195.0
2023-07-16 17:35:00,253,0.0,0.0
2023-07-16 17:35:00,254,0.0,0.0
2023-07-16 17:35:00,255,0.0,0.0
2023-07-16 17:35:00,256,243.5,175.010666
2023-07-16 17:35:00,257,130.0,108.0
2023-07-16 17:35:00,258,274.5,162.007477
2023-07-16 17:35:00,259,274.5,162.007477
2023-07-16 17:35:00,260,274.0,208.0
2023-07-16 17:35:00,264,10.000229,5.000229
2023-07-16 17:35:00,265,10.000229,5.000229
2023-07-16 17:35:00,266,0.0,0.0
2023-07-16 17:35:00,267,0.0,0.0
2023-07-16 17:35:00,268,0.0,0.0
2023-07-16 17:35:00,269,0.0,0.0
2023-07-16 17:35:00,270,0.0,0.0
2023-07-16 17:35:00,271,84.323059,75.0
2023-07-16 17:35:00,272,84.822235,75.0
2023-07-16 17:35:00,273,0.0,0.0
2023-07-16 17:35:00,274,0.0,0.0
2023-07-16 17:35:00,275,0.0,0.0
2023-07-16 17:35:00,276,0.0,0.0
2023-07-16 17:35:00,277,0.0,0.0
2023-07-16 17:35:00,278,0.0,0.0
2023-07-16 17:35:00,279,0.0,0.0
2023-07-16 17:35:00,280,0.0,0.0
2023-07-16 17:35:00,281,0.0,0.0
2023-07-16 17:35:00,282,0.0,0.0
2023-07-16 17:35:00,283,0.0,0.0
2023-07-16 17:35:00,284,0.0,0.0
2023-07-16 17:35:00,285,0.0,0.0
2023-07-16 17:35:00,286,0.0,0.0
2023-07-16 17:35:00,287,0.0,0.0
2023-07-16 17:35:00,288,0.0,0.0
2023-07-16 17:35:00,289,0.0,0.0
2023-07-16 17:35:00,290,0.0,0.0
2023-07-16 17:35:00,291,0.0,0.0
2023-07-16 17:35:00,292,0.0,0.0
2023-07-16 17:35:00,293,0.0,0.0
2023-07-16 17:35:00,294,0.0,0.0
2023-07-16 17:35:00,299,175.5,123.99823
2023-07-16 17:35:00,300,0.0,0.0
2023-07-16 17:35:00,301,0.0,0.0
2023-07-16 17:35:00,302,0.0,0.0
2023-07-16 17:35:00,303,105.0,66.0
2023-07-16 17:35:00,304,0.0,0.0
2023-07-16 17:35:00,305,316.246796,215.001404
2023-07-16 17:35:00,306,353.0,286.0
2023-07-16 17:35:00,307,303.642151,200.004578
2023-07-16 17:35:00,308,148.0,119.995728
2023-07-16 17:35:00,309,148.0,119.995728
2023-07-16 17:35:00,310,163.0,122.0
2023-07-16 17:35:00,311,0.0,0.0
2023-07-16 17:35:00,312,0.0,0.0
2023-07-16 17:35:00,313,0.0,0.0
2023-07-16 17:35:00,314,0.0,0.0
2023-07-16 17:35:00,315,0.0,0.0
2023-07-16 17:35:00,316,0.0,0.0
2023-07-16 17:35:00,317,0.0,0.0
2023-07-16 17:35:00,318,0.0,0.0
2023-07-16 17:35:00,319,0.0,0.0
2023-07-16 17:35:00,320,10.072544,0.0
2023-07-16 17:35:00,321,154.5,122.0
2023-07-16 17:35:00,322,88.0,68.0
2023-07-16 17:35:00,323,0.0,0.0
2023-07-16 17:35:00,324,165.5,122.0
2023-07-16 17:35:00,325,88.0,68.0
2023-07-16 17:35:00,326,142.0,135.0
2023-07-16 17:35:00,327,139.27504,135.0
2023-07-16 17:35:00,328,175.0,150.0
2023-07-16 17:35:00,329,0.0,0.0
2023-07-16 17:35:00,330,0.0,0.0
2023-07-16 17:35:00,331,787.963379,644.669189
2023-07-16 17:35:00,332,781.74231,645.706421
2023-07-16 17:35:00,333,0.0,0.0
2023-07-16 17:35:00,334,0.0,0.0
2023-07-16 17:35:00,335,0.0,0.0
2023-07-16 17:35:00,336,0.0,0.0
2023-07-16 17:35:00,337,0.0,0.0
2023-07-16 17:35:00,338,0.0,0.0
2023-07-16 17:35:00,339,0.0,0.0
2023-07-16 17:35:00,340,791.988464,676.626709
2023-07-16 17:35:00,341,796.269836,674.303467
2023-07-16 17:35:00,342,166.0,135.0
2023-07-16 17:35:00,343,0.0,0.0
2023-07-16 17:35:00,344,100.0,59.997864
2023-07-16 17:35:00,345,100.0,79.998932
2023-07-16 17:35:00,346,88.211456,80.0
2023-07-16 17:35:00,347,0.0,0.0
2023-07-16 17:35:00,348,0.0,0.0
2023-07-16 17:35:00,349,0.0,0.0
2023-07-16 17:35:00,350,0.0,0.0
2023-07-16 17:35:00,351,0.0,0.0
2023-07-16 17:35:00,352,0.0,0.0
2023-07-16 17:35:00,353,0.0,0.0
2023-07-16 17:35:00,354,0.0,0.0
2023-07-16 17:35:00,355,0.0,0.0
2023-07-16 17:35:00,356,25.0,10.0
2023-07-16 17:35:00,357,27.0,10.0
2023-07-16 17:35:00,358,20.0,10.000153
2023-07-16 17:35:00,359,20.0,10.000153
2023-07-16 17:35:00,360,23.5,7.0
2023-07-16 17:35:00,361,23.5,7.0
2023-07-16 17:35:00,362,23.5,7.0
2023-07-16 17:35:00,363,23.5,10.0
2023-07-16 17:35:00,364,0.0,0.0
2023-07-16 17:35:00,365,710.0,665.0
2023-07-16 17:35:00,366,378.487396,355.0
2023-07-16 17:35:00,367,379.159668,355.0
2023-07-16 17:35:00,368,0.0,0.0
2023-07-16 17:35:00,369,0.0,0.0
2023-07-16 17:35:00,370,0.0,0.0
2023-07-16 17:35:00,371,0.0,0.0
2023-07-16 17:35:00,372,0.0,0.0
2023-07-16 17:35:00,373,0.0,0.0
2023-07-16 17:35:00,374,0.0,0.0
2023-07-16 17:35:00,375,0.0,0.0
2023-07-16 17:35:00,376,162.326035,160.0
2023-07-16 17:35:00,377,162.326035,160.0
2023-07-16 17:35:00,378,149.0,124.0
2023-07-16 17:35:00,379,39.5,39.5
2023-07-16 17:35:00,380,39.5,39.5
2023-07-16 17:35:00,381,32.0,32.0
2023-07-16 17:35:00,382,0.0,0.0
2023-07-16 17:35:00,383,0.0,0.0
2023-07-16 17:35:00,384,0.0,0.0
2023-07-16 17:35:00,385,271.5,181.044983
2023-07-16 17:35:00,386,271.5,181.640076
2023-07-16 17:35:00,387,275.0,202.0
2023-07-16 17:35:00,388,271.0,181.319641
2023-07-16 17:35:00,389,0.0,0.0
2023-07-16 17:35:00,390,137.5,101.0
2023-07-16 17:35:00,419,0.0,0.0
2023-07-16 17:35:00,420,0.0,0.0
2023-07-16 17:35:00,421,0.0,0.0
2023-07-16 17:35:00,422,253.0,180.0
2023-07-16 17:35:00,423,253.0,180.0
2023-07-16 17:35:00,432,290.0,216.0
2023-07-16 17:35:00,433,370.663055,254.0
2023-07-16 17:35:00,434,270.0,180.013397
2023-07-16 17:35:00,435,270.0,180.013397
2023-07-16 17:35:00,436,272.5,180.013397
2023-07-16 17:35:00,437,272.5,180.013397
2023-07-16 17:35:00,438,274.0,208.0
2023-07-16 17:35:00,439,276.0,208.0
2023-07-16 17:35:00,440,155.5,120.0
2023-07-16 17:35:00,441,155.5,120.0
2023-07-16 17:35:00,442,169.0,120.0
2023-07-16 17:35:00,443,0.0,0.0
2023-07-16 17:35:00,444,0.0,0.0
2023-07-16 17:35:00,450,221.0,217.0
2023-07-16 17:35:00,451,84.0,84.0
2023-07-16 17:35:00,452,241.0,237.0
2023-07-16 17:35:00,453,109.0,109.0
2023-07-16 17:35:00,459,0.0,0.0
2023-07-16 17:35:00,467,0.0,0.0
2023-07-16 17:35:00,468,0.0,0.0
2023-07-16 17:35:00,469,0.0,0.0
2023-07-16 17:35:00,471,4.512182,0.0
2023-07-16 17:35:00,472,218.0,180.0
2023-07-16 17:35:00,473,126.0,90.0
2023-07-16 17:35:00,474,220.0,180.0
2023-07-16 17:35:00,475,126.0,90.0
2023-07-16 17:35:00,477,247.0,164.0
2023-07-16 17:35:00,478,0.0,0.0
2023-07-16 17:35:00,479,126.5,81.993141
2023-07-16 17:35:00,480,244.5,164.0
2023-07-16 17:35:00,481,0.0,0.0
2023-07-16 17:35:00,482,126.5,81.993141
2023-07-16 17:35:00,485,44.0,20.00061
2023-07-16 17:35:00,486,44.0,20.00061
2023-07-16 17:35:00,487,23.0,13.000565
2023-07-16 17:35:00,488,23.0,13.000565
2023-07-16 17:35:00,489,999.0,795.0
2023-07-16 17:35:00,490,1001.0,795.0
2023-07-16 17:35:00,491,969.0,791.0
2023-07-16 17:35:00,492,968.0,786.0
2023-07-16 17:35:00,493,995.0,795.0
2023-07-16 17:35:00,494,994.0,795.0
2023-07-16 17:35:00,495,0.0,0.0
2023-07-16 17:35:00,496,0.0,0.0
2023-07-16 17:35:00,497,0.0,0.0
2023-07-16 17:35:00,498,0.0,0.0
2023-07-16 17:35:00,499,0.0,0.0
2023-07-16 17:35:00,501,286.0,158.003479
2023-07-16 17:35:00,502,164.653442,164.653442
2023-07-16 17:35:00,503,289.0,200.0
2023-07-16 17:35:00,507,134.0,59.001785
2023-07-16 17:35:00,508,139.0,106.0
2023-07-16 17:35:00,511,0.0,0.0
2023-07-16 17:35:00,512,0.0,0.0
2023-07-16 17:35:00,513,0.0,0.0
2023-07-16 17:35:00,514,0.0,0.0
2023-07-16 17:35:00,516,0.0,0.0
2023-07-16 17:35:00,521,939.0,814.272583
2023-07-16 17:35:00,522,939.0,778.405457
2023-07-16 17:35:00,523,0.0,0.0
2023-07-16 17:35:00,524,0.0,0.0
2023-07-16 17:35:00,525,0.0,0.0
2023-07-16 17:35:00,526,232.432007,131.0
2023-07-16 17:35:00,527,1357.0,1058.099976
2023-07-16 17:35:00,528,131.0,131.0
2023-07-16 17:35:00,529,707.269226,577.0
2023-07-16 17:35:00,530,716.826904,577.0
2023-07-16 17:35:00,533,0.0,0.0
2023-07-16 17:35:00,534,0.0,0.0
2023-07-16 17:35:00,535,0.0,0.0
2023-07-16 17:35:00,536,0.0,0.0
2023-07-16 17:35:00,537,0.0,0.0
2023-07-16 17:35:00,538,0.0,0.0
2023-07-16 17:35:00,539,41.867073,0.0
2023-07-16 17:35:00,540,0.0,0.0
2023-07-16 17:35:00,541,84.0,50.0
2023-07-16 17:35:00,542,0.0,0.0
2023-07-16 17:35:00,544,270.08725,0.0
2023-07-16 17:35:00,545,1012.0,795.0
2023-07-16 17:35:00,546,363.5,200.0
2023-07-16 17:35:00,547,363.5,200.0
2023-07-16 17:35:00,548,326.0,254.0
2023-07-16 17:35:00,549,235.001648,87.0
2023-07-16 17:35:00,550,126.0,43.5
2023-07-16 17:35:00,552,0.0,0.0
2023-07-16 17:35:00,553,0.0,0.0
2023-07-16 17:40:00,1,0.0,0.0
2023-07-16 17:40:00,2,0.0,0.0
2023-07-16 17:40:00,3,0.0,0.0
2023-07-16 17:40:00,4,364.991486,364.991486
2023-07-16 17:40:00,5,384.373199,364.991486
2023-07-16 17:40:00,6,0.0,0.0
2023-07-16 17:40:00,7,0.0,0.0
2023-07-16 17:40:00,8,364.991486,364.991486
2023-07-16 17:40:00,9,0.0,0.0
2023-07-16 17:40:00,10,399.160797,359.337921
2023-07-16 17:40:00,11,0.0,0.0
2023-07-16 17:40:00,12,0.0,0.0
2023-07-16 17:40:00,15,0.0,0.0
2023-07-16 17:40:00,16,337.424744,305.96936
2023-07-16 17:40:00,17,289.369507,280.0
2023-07-16 17:40:00,18,0.0,0.0
2023-07-16 17:40:00,27,615.0,615.0
2023-07-16 17:40:00,28,615.0,612.0
2023-07-16 17:40:00,29,612.0,612.0
2023-07-16 17:40:00,33,0.0,0.0
2023-07-16 17:40:00,36,1000.0,795.0
2023-07-16 17:40:00,37,993.0,795.0
2023-07-16 17:40:00,43,354.0,267.0
2023-07-16 17:40:00,46,330.003937,280.0
2023-07-16 17:40:00,47,462.986359,280.0
2023-07-16 17:40:00,48,0.0,0.0
2023-07-16 17:40:00,49,462.763214,315.101349
2023-07-16 17:40:00,50,463.0,405.012726
2023-07-16 17:40:00,51,0.0,0.0
2023-07-16 17:40:00,52,0.0,0.0
2023-07-16 17:40:00,53,0.0,0.0
2023-07-16 17:40:00,54,0.0,0.0
2023-07-16 17:40:00,55,0.0,0.0
2023-07-16 17:40:00,56,0.0,0.0
2023-07-16 17:40:00,57,0.0,0.0
2023-07-16 17:40:00,58,0.0,0.0
2023-07-16 17:40:00,59,0.0,0.0
2023-07-16 17:40:00,60,0.0,0.0
2023-07-16 17:40:00,61,459.787384,359.787384
2023-07-16 17:40:00,62,0.0,0.0
2023-07-16 17:40:00,63,0.0,0.0
2023-07-16 17:40:00,64,360.80426,280.014557
2023-07-16 17:40:00,65,337.517242,280.0
2023-07-16 17:40:00,66,331.54129,280.0
2023-07-16 17:40:00,67,0.0,0.0
2023-07-16 17:40:00,68,311.257965,280.0
2023-07-16 17:40:00,69,801.294128,670.163574
2023-07-16 17:40:00,70,799.658813,680.577881
2023-07-16 17:40:00,71,44.0,25.002136
2023-07-16 17:40:00,72,44.0,25.002136
2023-07-16 17:40:00,73,0.0,0.0
2023-07-16 17:40:00,74,0.0,0.0
2023-07-16 17:40:00,75,0.0,0.0
2023-07-16 17:40:00,76,0.0,0.0
2023-07-16 17:40:00,77,0.0,0.0
2023-07-16 17:40:00,78,0.0,0.0
2023-07-16 17:40:00,79,0.0,0.0
2023-07-16 17:40:00,80,0.0,0.0
2023-07-16 17:40:00,83,359.25,330.377655
2023-07-16 17:40:00,84,362.25,329.484344
2023-07-16 17:40:00,85,358.5,320.0
2023-07-16 17:40:00,86,357.75,320.0
2023-07-16 17:40:00,87,358.5,329.583588
2023-07-16 17:40:00,88,358.5,329.757294
2023-07-16 17:40:00,89,360.0,330.003937
2023-07-16 17:40:00,90,357.75,330.003937
2023-07-16 17:40:00,91,789.835693,750.0
2023-07-16 17:40:00,92,839.771423,746.754395
2023-07-16 17:40:00,95,0.0,0.0
2023-07-16 17:40:00,96,0.0,0.0
2023-07-16 17:40:00,97,0.0,0.0
2023-07-16 17:40:00,98,0.0,0.0
2023-07-16 17:40:00,99,0.0,0.0
2023-07-16 17:40:00,100,0.0,0.0
2023-07-16 17:40:00,101,0.0,0.0
2023-07-16 17:40:00,102,0.0,0.0
2023-07-16 17:40:00,103,0.0,0.0
2023-07-16 17:40:00,104,0.0,0.0
2023-07-16 17:40:00,105,0.0,0.0
2023-07-16 17:40:00,106,0.0,0.0
2023-07-16 17:40:00,107,0.0,0.0
2023-07-16 17:40:00,108,0.0,0.0
2023-07-16 17:40:00,112,0.0,0.0
2023-07-16 17:40:00,113,0.0,0.0
2023-07-16 17:40:00,114,0.0,0.0
2023-07-16 17:40:00,115,750.045654,580.201416
2023-07-16 17:40:00,116,750.045654,576.033203
2023-07-16 17:40:00,117,97.5,60.000153
2023-07-16 17:40:00,118,97.5,60.000153
2023-07-16 17:40:00,119,97.5,60.000153
2023-07-16 17:40:00,120,97.5,60.000153
2023-07-16 17:40:00,126,10.5,8.0
2023-07-16 17:40:00,127,10.5,8.0
2023-07-16 17:40:00,128,995.0,750.0
2023-07-16 17:40:00,129,994.0,750.0
2023-07-16 17:40:00,130,0.0,0.0
2023-07-16 17:40:00,131,988.0,718.0
2023-07-16 17:40:00,132,948.0,758.0
2023-07-16 17:40:00,133,970.0,755.0
2023-07-16 17:40:00,134,0.0,0.0
2023-07-16 17:40:00,135,291.0,233.697937
2023-07-16 17:40:00,136,156.5,109.996994
2023-07-16 17:40:00,137,156.5,109.996994
2023-07-16 17:40:00,138,181.0,121.0
2023-07-16 17:40:00,139,283.5,197.0
2023-07-16 17:40:00,140,283.5,197.0
2023-07-16 17:40:00,141,272.0,188.0
2023-07-16 17:40:00,142,164.0,88.0
2023-07-16 17:40:00,143,164.0,88.907463
2023-07-16 17:40:00,144,181.0,104.0
2023-07-16 17:40:00,145,161.5,88.436272
2023-07-16 17:40:00,146,161.5,88.436272
2023-07-16 17:40:00,147,177.0,104.0
2023-07-16 17:40:00,150,0.0,0.0
2023-07-16 17:40:00,151,0.0,0.0
2023-07-16 17:40:00,152,0.0,0.0
2023-07-16 17:40:00,153,0.0,0.0
2023-07-16 17:40:00,154,237.0,134.0
2023-07-16 17:40:00,155,121.0,67.0
2023-07-16 17:40:00,156,392.0,350.0
2023-07-16 17:40:00,158,0.0,0.0
2023-07-16 17:40:00,159,1015.0,795.0
2023-07-16 17:40:00,160,0.0,0.0
2023-07-16 17:40:00,161,0.0,0.0
2023-07-16 17:40:00,162,0.0,0.0
2023-07-16 17:40:00,166,0.0,0.0
2023-07-16 17:40:00,167,0.0,0.0
2023-07-16 17:40:00,168,0.0,0.0
2023-07-16 17:40:00,169,0.0,0.0
2023-07-16 17:40:00,170,0.0,0.0
2023-07-16 17:40:00,171,0.0,0.0
2023-07-16 17:40:00,172,0.0,0.0
2023-07-16 17:40:00,173,0.0,0.0
2023-07-16 17:40:00,174,0.0,0.0
2023-07-16 17:40:00,175,282.0,162.0
2023-07-16 17:40:00,176,282.0,162.0
2023-07-16 17:40:00,177,294.0,216.0
2023-07-16 17:40:00,178,0.0,0.0
2023-07-16 17:40:00,179,0.0,0.0
2023-07-16 17:40:00,180,0.0,0.0
2023-07-16 17:40:00,181,22.136024,0.0
2023-07-16 17:40:00,182,20.975752,0.0
2023-07-16 17:40:00,183,14.820313,0.0
2023-07-16 17:40:00,184,26.520943,0.0
2023-07-16 17:40:00,185,27.49745,0.0
2023-07-16 17:40:00,186,0.0,0.0
2023-07-16 17:40:00,187,154.0,119.995728
2023-07-16 17:40:00,188,154.0,119.995728
2023-07-16 17:40:00,189,179.0,120.0
2023-07-16 17:40:00,190,1001.0,795.0
2023-07-16 17:40:00,191,1002.0,795.0
2023-07-16 17:40:00,193,16.252674,11.999903
2023-07-16 17:40:00,194,16.252674,11.999903
2023-07-16 17:40:00,195,31.0,29.949463
2023-07-16 17:40:00,196,49.250534,35.0
2023-07-16 17:40:00,197,0.0,0.0
2023-07-16 17:40:00,198,0.0,0.0
2023-07-16 17:40:00,200,0.0,0.0
2023-07-16 17:40:00,207,0.0,0.0
2023-07-16 17:40:00,208,0.0,0.0
2023-07-16 17:40:00,209,0.0,0.0
2023-07-16 17:40:00,210,0.0,0.0
2023-07-16 17:40:00,211,0.0,0.0
2023-07-16 17:40:00,212,0.0,0.0
2023-07-16 17:40:00,213,0.0,0.0
2023-07-16 17:40:00,214,0.0,0.0
2023-07-16 17:40:00,215,0.0,0.0
2023-07-16 17:40:00,216,0.0,0.0
2023-07-16 17:40:00,217,0.0,0.0
2023-07-16 17:40:00,218,0.0,0.0
2023-07-16 17:40:00,219,0.0,0.0
2023-07-16 17:40:00,220,0.0,0.0
2023-07-16 17:40:00,231,0.0,0.0
2023-07-16 17:40:00,232,0.0,0.0
2023-07-16 17:40:00,233,0.0,0.0
2023-07-16 17:40:00,234,0.0,0.0
2023-07-16 17:40:00,237,0.0,0.0
2023-07-16 17:40:00,238,0.0,0.0
2023-07-16 17:40:00,240,0.0,0.0
2023-07-16 17:40:00,241,0.0,0.0
2023-07-16 17:40:00,242,194.0,118.0
2023-07-16 17:40:00,243,180.0,109.703369
2023-07-16 17:40:00,244,180.0,109.703369
2023-07-16 17:40:00,247,74.0,73.0
2023-07-16 17:40:00,248,65.0,26.5
2023-07-16 17:40:00,249,154.333328,99.553833
2023-07-16 17:40:00,250,154.333328,99.425659
2023-07-16 17:40:00,251,154.333328,99.645386
2023-07-16 17:40:00,252,252.0,195.0
2023-07-16 17:40:00,253,0.0,0.0
2023-07-16 17:40:00,254,0.0,0.0
2023-07-16 17:40:00,255,0.0,0.0
2023-07-16 17:40:00,256,243.5,175.010666
2023-07-16 17:40:00,257,130.0,108.0
2023-07-16 17:40:00,258,274.5,162.007477
2023-07-16 17:40:00,259,274.5,162.007477
2023-07-16 17:40:00,260,274.0,208.0
2023-07-16 17:40:00,264,10.000229,5.000229
2023-07-16 17:40:00,265,10.000229,5.000229
2023-07-16 17:40:00,266,0.0,0.0
2023-07-16 17:40:00,267,0.0,0.0
2023-07-16 17:40:00,268,0.0,0.0
2023-07-16 17:40:00,269,0.0,0.0
2023-07-16 17:40:00,270,0.0,0.0
2023-07-16 17:40:00,271,84.323059,75.0
2023-07-16 17:40:00,272,84.822235,75.0
2023-07-16 17:40:00,273,0.0,0.0
2023-07-16 17:40:00,274,0.0,0.0
2023-07-16 17:40:00,275,0.0,0.0
2023-07-16 17:40:00,276,0.0,0.0
2023-07-16 17:40:00,277,0.0,0.0
2023-07-16 17:40:00,278,0.0,0.0
2023-07-16 17:40:00,279,0.0,0.0
2023-07-16 17:40:00,280,0.0,0.0
2023-07-16 17:40:00,281,0.0,0.0
2023-07-16 17:40:00,282,0.0,0.0
2023-07-16 17:40:00,283,0.0,0.0
2023-07-16 17:40:00,284,0.0,0.0
2023-07-16 17:40:00,285,0.0,0.0
2023-07-16 17:40:00,286,0.0,0.0
2023-07-16 17:40:00,287,0.0,0.0
2023-07-16 17:40:00,288,0.0,0.0
2023-07-16 17:40:00,289,0.0,0.0
2023-07-16 17:40:00,290,0.0,0.0
2023-07-16 17:40:00,291,0.0,0.0
2023-07-16 17:40:00,292,0.0,0.0
2023-07-16 17:40:00,293,0.0,0.0
2023-07-16 17:40:00,294,0.0,0.0
2023-07-16 17:40:00,299,175.5,123.99823
2023-07-16 17:40:00,300,0.0,0.0
2023-07-16 17:40:00,301,0.0,0.0
2023-07-16 17:40:00,302,0.0,0.0
2023-07-16 17:40:00,303,105.0,66.0
2023-07-16 17:40:00,304,0.0,0.0
2023-07-16 17:40:00,305,310.864014,215.001404
2023-07-16 17:40:00,306,353.0,286.0
2023-07-16 17:40:00,307,297.486053,200.004578
2023-07-16 17:40:00,308,148.0,119.995728
2023-07-16 17:40:00,309,148.0,119.995728
2023-07-16 17:40:00,310,163.0,122.0
2023-07-16 17:40:00,311,25.427828,0.0
2023-07-16 17:40:00,312,25.183699,0.0
2023-07-16 17:40:00,313,0.0,0.0
2023-07-16 17:40:00,314,0.0,0.0
2023-07-16 17:40:00,315,0.0,0.0
2023-07-16 17:40:00,316,0.0,0.0
2023-07-16 17:40:00,317,0.0,0.0
2023-07-16 17:40:00,318,0.0,0.0
2023-07-16 17:40:00,319,0.0,0.0
2023-07-16 17:40:00,320,13.789607,0.0
2023-07-16 17:40:00,321,154.5,122.0
2023-07-16 17:40:00,322,88.0,68.0
2023-07-16 17:40:00,323,0.0,0.0
2023-07-16 17:40:00,324,165.5,122.0
2023-07-16 17:40:00,325,88.0,68.0
2023-07-16 17:40:00,326,142.0,135.0
2023-07-16 17:40:00,327,140.591141,135.0
2023-07-16 17:40:00,328,175.0,150.0
2023-07-16 17:40:00,329,0.0,0.0
2023-07-16 17:40:00,330,0.0,0.0
2023-07-16 17:40:00,331,784.320435,644.627686
2023-07-16 17:40:00,332,760.048889,645.706421
2023-07-16 17:40:00,333,0.0,0.0
2023-07-16 17:40:00,334,0.0,0.0
2023-07-16 17:40:00,335,0.0,0.0
2023-07-16 17:40:00,336,0.0,0.0
2023-07-16 17:40:00,337,0.0,0.0
2023-07-16 17:40:00,338,0.0,0.0
2023-07-16 17:40:00,339,0.0,0.0
2023-07-16 17:40:00,340,769.090088,676.87561
2023-07-16 17:40:00,341,766.830261,674.096069
2023-07-16 17:40:00,342,166.0,135.0
2023-07-16 17:40:00,343,0.0,0.0
2023-07-16 17:40:00,344,100.0,59.997864
2023-07-16 17:40:00,345,100.0,79.998932
2023-07-16 17:40:00,346,87.896729,80.0
2023-07-16 17:40:00,347,0.0,0.0
2023-07-16 17:40:00,348,0.0,0.0
2023-07-16 17:40:00,349,0.0,0.0
2023-07-16 17:40:00,350,0.0,0.0
2023-07-16 17:40:00,351,0.0,0.0
2023-07-16 17:40:00,352,0.0,0.0
2023-07-16 17:40:00,353,0.0,0.0
2023-07-16 17:40:00,354,0.0,0.0
2023-07-16 17:40:00,355,0.0,0.0
2023-07-16 17:40:00,356,25.0,10.0
2023-07-16 17:40:00,357,27.0,10.0
2023-07-16 17:40:00,358,20.0,10.000153
2023-07-16 17:40:00,359,20.0,10.000153
2023-07-16 17:40:00,360,23.5,7.0
2023-07-16 17:40:00,361,23.5,7.0
2023-07-16 17:40:00,362,23.5,7.0
2023-07-16 17:40:00,363,23.5,10.0
2023-07-16 17:40:00,364,0.0,0.0
2023-07-16 17:40:00,365,710.0,665.0
2023-07-16 17:40:00,366,378.487396,355.0
2023-07-16 17:40:00,367,379.159668,355.0
2023-07-16 17:40:00,368,0.0,0.0
2023-07-16 17:40:00,369,0.0,0.0
2023-07-16 17:40:00,370,0.0,0.0
2023-07-16 17:40:00,371,0.0,0.0
2023-07-16 17:40:00,372,0.0,0.0
2023-07-16 17:40:00,373,0.0,0.0
2023-07-16 17:40:00,374,0.0,0.0
2023-07-16 17:40:00,375,0.0,0.0
2023-07-16 17:40:00,376,162.326035,160.0
2023-07-16 17:40:00,377,162.326035,160.0
2023-07-16 17:40:00,378,149.0,124.0
2023-07-16 17:40:00,379,39.5,39.5
2023-07-16 17:40:00,380,39.5,39.5
2023-07-16 17:40:00,381,32.0,32.0
2023-07-16 17:40:00,382,0.0,0.0
2023-07-16 17:40:00,383,0.0,0.0
2023-07-16 17:40:00,384,0.0,0.0
2023-07-16 17:40:00,385,271.5,181.044983
2023-07-16 17:40:00,386,271.5,181.258606
2023-07-16 17:40:00,387,275.0,202.0
2023-07-16 17:40:00,388,271.0,181.350159
2023-07-16 17:40:00,389,0.0,0.0
2023-07-16 17:40:00,390,137.5,101.0
2023-07-16 17:40:00,419,0.0,0.0
2023-07-16 17:40:00,420,0.0,0.0
2023-07-16 17:40:00,421,0.0,0.0
2023-07-16 17:40:00,422,253.0,180.0
2023-07-16 17:40:00,423,253.0,180.0
2023-07-16 17:40:00,432,290.0,216.0
2023-07-16 17:40:00,433,373.175781,254.0
2023-07-16 17:40:00,434,270.0,180.013397
2023-07-16 17:40:00,435,270.0,180.013397
2023-07-16 17:40:00,436,272.5,180.013397
2023-07-16 17:40:00,437,272.5,180.013397
2023-07-16 17:40:00,438,274.0,208.0
2023-07-16 17:40:00,439,276.0,208.0
2023-07-16 17:40:00,440,155.5,120.0
2023-07-16 17:40:00,441,155.5,120.0
2023-07-16 17:40:00,442,169.0,120.0
2023-07-16 17:40:00,443,0.0,0.0
2023-07-16 17:40:00,444,0.0,0.0
2023-07-16 17:40:00,450,221.0,217.0
2023-07-16 17:40:00,451,84.0,84.0
2023-07-16 17:40:00,452,241.0,237.0
2023-07-16 17:40:00,453,109.0,109.0
2023-07-16 17:40:00,459,0.0,0.0
2023-07-16 17:40:00,467,0.0,0.0
2023-07-16 17:40:00,468,0.0,0.0
2023-07-16 17:40:00,469,0.0,0.0
2023-07-16 17:40:00,471,4.756473,0.0
2023-07-16 17:40:00,472,218.0,180.0
2023-07-16 17:40:00,473,126.0,90.0
2023-07-16 17:40:00,474,220.0,180.0
2023-07-16 17:40:00,475,126.0,90.0
2023-07-16 17:40:00,477,247.0,164.0
2023-07-16 17:40:00,478,0.0,0.0
2023-07-16 17:40:00,479,126.5,81.993141
2023-07-16 17:40:00,480,244.5,164.0
2023-07-16 17:40:00,481,46.806946,0.0
2023-07-16 17:40:00,482,126.5,81.993141
2023-07-16 17:40:00,485,44.0,20.00061
2023-07-16 17:40:00,486,44.0,20.00061
2023-07-16 17:40:00,487,23.0,13.000565
2023-07-16 17:40:00,488,23.0,13.000565
2023-07-16 17:40:00,489,999.0,795.0
2023-07-16 17:40:00,490,1001.0,795.0
2023-07-16 17:40:00,491,969.0,791.0
2023-07-16 17:40:00,492,968.0,786.0
2023-07-16 17:40:00,493,995.0,795.0
2023-07-16 17:40:00,494,994.0,795.0
2023-07-16 17:40:00,495,0.0,0.0
2023-07-16 17:40:00,496,0.0,0.0
2023-07-16 17:40:00,497,0.0,0.0
2023-07-16 17:40:00,498,0.0,0.0
2023-07-16 17:40:00,499,0.0,0.0
2023-07-16 17:40:00,501,286.0,158.003479
2023-07-16 17:40:00,502,158.0,158.0
2023-07-16 17:40:00,503,289.0,200.0
2023-07-16 17:40:00,507,134.0,59.001785
2023-07-16 17:40:00,508,139.0,106.0
2023-07-16 17:40:00,511,0.0,0.0
2023-07-16 17:40:00,512,0.0,0.0
2023-07-16 17:40:00,513,0.0,0.0
2023-07-16 17:40:00,514,0.0,0.0
2023-07-16 17:40:00,516,0.0,0.0
2023-07-16 17:40:00,521,939.0,774.817261
2023-07-16 17:40:00,522,939.0,750.235657
2023-07-16 17:40:00,523,0.0,0.0
2023-07-16 17:40:00,524,0.0,0.0
2023-07-16 17:40:00,525,0.0,0.0
2023-07-16 17:40:00,526,234.629333,131.0
2023-07-16 17:40:00,527,1357.0,1058.099976
2023-07-16 17:40:00,528,131.0,131.0
2023-07-16 17:40:00,529,707.269226,577.0
2023-07-16 17:40:00,530,716.826904,577.0
2023-07-16 17:40:00,533,0.0,0.0
2023-07-16 17:40:00,534,0.0,0.0
2023-07-16 17:40:00,535,0.0,0.0
2023-07-16 17:40:00,536,0.0,0.0
2023-07-16 17:40:00,537,0.0,0.0
2023-07-16 17:40:00,538,0.0,0.0
2023-07-16 17:40:00,539,42.50581,0.0
2023-07-16 17:40:00,540,0.0,0.0
2023-07-16 17:40:00,541,84.0,50.0
2023-07-16 17:40:00,542,0.0,0.0
2023-07-16 17:40:00,544,270.275238,0.0
2023-07-16 17:40:00,545,1012.0,795.0
2023-07-16 17:40:00,546,363.5,200.0
2023-07-16 17:40:00,547,363.5,200.0
2023-07-16 17:40:00,548,326.0,254.0
2023-07-16 17:40:00,549,235.001648,87.0
2023-07-16 17:40:00,550,126.0,43.5
2023-07-16 17:40:00,552,0.0,0.0
2023-07-16 17:40:00,553,0.0,0.0
2023-07-16 17:45:00,1,0.0,0.0
2023-07-16 17:45:00,2,0.0,0.0
2023-07-16 17:45:00,3,0.0,0.0
2023-07-16 17:45:00,4,392.36026,364.991486
2023-07-16 17:45:00,5,407.506744,364.991486
2023-07-16 17:45:00,6,0.0,0.0
2023-07-16 17:45:00,7,0.0,0.0
2023-07-16 17:45:00,8,375.184204,364.991486
2023-07-16 17:45:00,9,0.0,0.0
2023-07-16 17:45:00,10,445.136963,364.371613
2023-07-16 17:45:00,11,0.0,0.0
2023-07-16 17:45:00,12,0.0,0.0
2023-07-16 17:45:00,15,0.0,0.0
2023-07-16 17:45:00,16,336.793152,305.96936
2023-07-16 17:45:00,17,291.234619,289.759552
2023-07-16 17:45:00,18,0.0,0.0
2023-07-16 17:45:00,27,615.0,615.0
2023-07-16 17:45:00,28,615.0,612.0
2023-07-16 17:45:00,29,612.0,612.0
2023-07-16 17:45:00,33,0.0,0.0
2023-07-16 17:45:00,36,1000.0,795.0
2023-07-16 17:45:00,37,993.0,795.0
2023-07-16 17:45:00,43,354.0,267.0
2023-07-16 17:45:00,46,506.0,280.0
2023-07-16 17:45:00,47,462.986359,280.0
2023-07-16 17:45:00,48,0.0,0.0
2023-07-16 17:45:00,49,462.763214,315.101349
2023-07-16 17:45:00,50,463.0,405.012726
2023-07-16 17:45:00,51,0.0,0.0
2023-07-16 17:45:00,52,0.0,0.0
2023-07-16 17:45:00,53,0.0,0.0
2023-07-16 17:45:00,54,0.0,0.0
2023-07-16 17:45:00,55,0.0,0.0
2023-07-16 17:45:00,56,0.0,0.0
2023-07-16 17:45:00,57,0.0,0.0
2023-07-16 17:45:00,58,0.0,0.0
2023-07-16 17:45:00,59,0.0,0.0
2023-07-16 17:45:00,60,0.0,0.0
2023-07-16 17:45:00,61,463.0,364.368988
2023-07-16 17:45:00,62,0.0,0.0
2023-07-16 17:45:00,63,0.0,0.0
2023-07-16 17:45:00,64,344.863922,280.014557
2023-07-16 17:45:00,65,337.517242,280.0
2023-07-16 17:45:00,66,331.54129,280.0
2023-07-16 17:45:00,67,0.0,0.0
2023-07-16 17:45:00,68,324.350372,280.0
2023-07-16 17:45:00,69,801.294128,670.163574
2023-07-16 17:45:00,70,799.658813,680.577881
2023-07-16 17:45:00,71,44.0,25.002136
2023-07-16 17:45:00,72,44.0,25.002136
2023-07-16 17:45:00,73,0.0,0.0
2023-07-16 17:45:00,74,0.0,0.0
2023-07-16 17:45:00,75,0.0,0.0
2023-07-16 17:45:00,76,0.0,0.0
2023-07-16 17:45:00,77,0.0,0.0
2023-07-16 17:45:00,78,0.0,0.0
2023-07-16 17:45:00,79,0.0,0.0
2023-07-16 17:45:00,80,0.0,0.0
2023-07-16 17:45:00,83,359.25,330.377655
2023-07-16 17:45:00,84,362.25,329.509247
2023-07-16 17:45:00,85,358.5,320.0
2023-07-16 17:45:00,86,357.75,320.0
2023-07-16 17:45:00,87,358.5,329.583588
2023-07-16 17:45:00,88,358.5,329.757294
2023-07-16 17:45:00,89,360.0,330.003937
2023-07-16 17:45:00,90,357.75,330.003937
2023-07-16 17:45:00,91,789.835693,750.0
2023-07-16 17:45:00,92,839.771423,746.845947
2023-07-16 17:45:00,95,0.0,0.0
2023-07-16 17:45:00,96,0.0,0.0
2023-07-16 17:45:00,97,0.0,0.0
2023-07-16 17:45:00,98,0.0,0.0
2023-07-16 17:45:00,99,0.0,0.0
2023-07-16 17:45:00,100,0.0,0.0
2023-07-16 17:45:00,101,0.0,0.0
2023-07-16 17:45:00,102,0.0,0.0
2023-07-16 17:45:00,103,0.0,0.0
2023-07-16 17:45:00,104,0.0,0.0
2023-07-16 17:45:00,105,0.0,0.0
2023-07-16 17:45:00,106,0.0,0.0
2023-07-16 17:45:00,107,0.0,0.0
2023-07-16 17:45:00,108,0.0,0.0
2023-07-16 17:45:00,112,0.0,0.0
2023-07-16 17:45:00,113,0.0,0.0
2023-07-16 17:45:00,114,0.0,0.0
2023-07-16 17:45:00,115,750.045654,593.521118
2023-07-16 17:45:00,116,750.045654,576.033203
2023-07-16 17:45:00,117,97.5,60.000153
2023-07-16 17:45:00,118,97.5,60.000153
2023-07-16 17:45:00,119,97.5,60.000153
2023-07-16 17:45:00,120,97.5,60.000153
2023-07-16 17:45:00,126,10.5,8.0
2023-07-16 17:45:00,127,10.5,8.0
2023-07-16 17:45:00,128,995.0,750.0
2023-07-16 17:45:00,129,994.0,750.0
2023-07-16 17:45:00,130,0.0,0.0
2023-07-16 17:45:00,131,988.0,718.0
2023-07-16 17:45:00,132,948.0,758.0
2023-07-16 17:45:00,133,970.0,755.0
2023-07-16 17:45:00,134,0.0,0.0
2023-07-16 17:45:00,135,291.0,235.906403
2023-07-16 17:45:00,136,156.5,109.996994
2023-07-16 17:45:00,137,156.5,109.996994
2023-07-16 17:45:00,138,181.0,121.0
2023-07-16 17:45:00,139,283.5,197.0
2023-07-16 17:45:00,140,283.5,197.0
2023-07-16 17:45:00,141,272.0,188.0
2023-07-16 17:45:00,142,164.0,88.0
2023-07-16 17:45:00,143,164.0,88.907463
2023-07-16 17:45:00,144,181.0,104.0
2023-07-16 17:45:00,145,161.5,88.436272
2023-07-16 17:45:00,146,161.5,88.436272
2023-07-16 17:45:00,147,177.0,104.0
2023-07-16 17:45:00,150,0.0,0.0
2023-07-16 17:45:00,151,0.0,0.0
2023-07-16 17:45:00,152,0.0,0.0
2023-07-16 17:45:00,153,0.0,0.0
2023-07-16 17:45:00,154,237.0,134.0
2023-07-16 17:45:00,155,121.0,67.0
2023-07-16 17:45:00,156,392.0,350.0
2023-07-16 17:45:00,158,0.0,0.0
2023-07-16 17:45:00,159,1015.0,795.0
2023-07-16 17:45:00,160,0.0,0.0
2023-07-16 17:45:00,161,0.0,0.0
2023-07-16 17:45:00,162,0.0,0.0
2023-07-16 17:45:00,166,0.0,0.0
2023-07-16 17:45:00,167,0.0,0.0
2023-07-16 17:45:00,168,0.0,0.0
2023-07-16 17:45:00,169,0.0,0.0
2023-07-16 17:45:00,170,0.0,0.0
2023-07-16 17:45:00,171,0.0,0.0
2023-07-16 17:45:00,172,0.0,0.0
2023-07-16 17:45:00,173,0.0,0.0
2023-07-16 17:45:00,174,0.0,0.0
2023-07-16 17:45:00,175,282.0,162.0
2023-07-16 17:45:00,176,282.0,162.0
2023-07-16 17:45:00,177,294.0,216.0
2023-07-16 17:45:00,178,0.0,0.0
2023-07-16 17:45:00,179,0.0,0.0
2023-07-16 17:45:00,180,0.0,0.0
2023-07-16 17:45:00,181,20.939985,0.0
2023-07-16 17:45:00,182,21.19158,0.0
2023-07-16 17:45:00,183,15.825271,0.0
2023-07-16 17:45:00,184,26.538816,0.0
2023-07-16 17:45:00,185,27.225426,0.0
2023-07-16 17:45:00,186,0.0,0.0
2023-07-16 17:45:00,187,154.0,119.995728
2023-07-16 17:45:00,188,154.0,119.995728
2023-07-16 17:45:00,189,179.0,120.0
2023-07-16 17:45:00,190,1001.0,795.0
2023-07-16 17:45:00,191,1002.0,795.0
2023-07-16 17:45:00,193,16.252674,11.999903
2023-07-16 17:45:00,194,16.252674,11.999903
2023-07-16 17:45:00,195,31.0,29.949463
2023-07-16 17:45:00,196,49.250534,35.0
2023-07-16 17:45:00,197,0.0,0.0
2023-07-16 17:45:00,198,0.0,0.0
2023-07-16 17:45:00,200,0.0,0.0
2023-07-16 17:45:00,207,0.0,0.0
2023-07-16 17:45:00,208,0.0,0.0
2023-07-16 17:45:00,209,0.0,0.0
2023-07-16 17:45:00,210,0.0,0.0
2023-07-16 17:45:00,211,0.0,0.0
2023-07-16 17:45:00,212,0.0,0.0
2023-07-16 17:45:00,213,0.0,0.0
2023-07-16 17:45:00,214,0.0,0.0
2023-07-16 17:45:00,215,0.0,0.0
2023-07-16 17:45:00,216,0.0,0.0
2023-07-16 17:45:00,217,0.0,0.0
2023-07-16 17:45:00,218,0.0,0.0
2023-07-16 17:45:00,219,0.0,0.0
2023-07-16 17:45:00,220,0.0,0.0
2023-07-16 17:45:00,231,0.0,0.0
2023-07-16 17:45:00,232,0.0,0.0
2023-07-16 17:45:00,233,0.0,0.0
2023-07-16 17:45:00,234,0.0,0.0
2023-07-16 17:45:00,237,0.0,0.0
2023-07-16 17:45:00,238,0.0,0.0
2023-07-16 17:45:00,240,0.0,0.0
2023-07-16 17:45:00,241,0.0,0.0
2023-07-16 17:45:00,242,194.0,118.0
2023-07-16 17:45:00,243,180.0,112.038025
2023-07-16 17:45:00,244,180.0,112.038025
2023-07-16 17:45:00,247,74.0,73.0
2023-07-16 17:45:00,248,65.0,26.5
2023-07-16 17:45:00,249,154.333328,99.553833
2023-07-16 17:45:00,250,154.333328,99.370728
2023-07-16 17:45:00,251,154.333328,99.590454
2023-07-16 17:45:00,252,252.0,195.0
2023-07-16 17:45:00,253,0.0,0.0
2023-07-16 17:45:00,254,0.0,0.0
2023-07-16 17:45:00,255,0.0,0.0
2023-07-16 17:45:00,256,243.5,175.010666
2023-07-16 17:45:00,257,130.0,108.0
2023-07-16 17:45:00,258,274.5,162.007477
2023-07-16 17:45:00,259,274.5,162.007477
2023-07-16 17:45:00,260,274.0,208.0
2023-07-16 17:45:00,264,10.000229,5.000229
2023-07-16 17:45:00,265,10.000229,5.000229
2023-07-16 17:45:00,266,0.0,0.0
2023-07-16 17:45:00,267,0.0,0.0
2023-07-16 17:45:00,268,0.0,0.0
2023-07-16 17:45:00,269,0.0,0.0
2023-07-16 17:45:00,270,0.0,0.0
2023-07-16 17:45:00,271,84.323059,75.0
2023-07-16 17:45:00,272,84.822235,75.0
2023-07-16 17:45:00,273,0.0,0.0
2023-07-16 17:45:00,274,0.0,0.0
2023-07-16 17:45:00,275,0.0,0.0
2023-07-16 17:45:00,276,0.0,0.0
2023-07-16 17:45:00,277,0.0,0.0
2023-07-16 17:45:00,278,0.0,0.0
2023-07-16 17:45:00,279,0.0,0.0
2023-07-16 17:45:00,280,0.0,0.0
2023-07-16 17:45:00,281,0.0,0.0
2023-07-16 17:45:00,282,0.0,0.0
2023-07-16 17:45:00,283,0.0,0.0
2023-07-16 17:45:00,284,0.0,0.0
2023-07-16 17:45:00,285,0.0,0.0
2023-07-16 17:45:00,286,0.0,0.0
2023-07-16 17:45:00,287,0.0,0.0
2023-07-16 17:45:00,288,0.0,0.0
2023-07-16 17:45:00,289,0.0,0.0
2023-07-16 17:45:00,290,0.0,0.0
2023-07-16 17:45:00,291,0.0,0.0
2023-07-16 17:45:00,292,0.0,0.0
2023-07-16 17:45:00,293,0.0,0.0
2023-07-16 17:45:00,294,0.0,0.0
2023-07-16 17:45:00,299,175.5,123.99823
2023-07-16 17:45:00,300,0.0,0.0
2023-07-16 17:45:00,301,0.0,0.0
2023-07-16 17:45:00,302,0.0,0.0
2023-07-16 17:45:00,303,105.0,66.0
2023-07-16 17:45:00,304,0.0,0.0
2023-07-16 17:45:00,305,310.876312,215.001404
2023-07-16 17:45:00,306,353.0,286.0
2023-07-16 17:45:00,307,296.720978,200.004578
2023-07-16 17:45:00,308,148.0,119.995728
2023-07-16 17:45:00,309,148.0,119.995728
2023-07-16 17:45:00,310,163.0,122.0
2023-07-16 17:45:00,311,27.844803,0.0
2023-07-16 17:45:00,312,28.043135,0.0
2023-07-16 17:45:00,313,0.0,0.0
2023-07-16 17:45:00,314,0.0,0.0
2023-07-16 17:45:00,315,0.0,0.0
2023-07-16 17:45:00,316,0.0,0.0
2023-07-16 17:45:00,317,0.0,0.0
2023-07-16 17:45:00,318,0.0,0.0
2023-07-16 17:45:00,319,0.0,0.0
2023-07-16 17:45:00,320,15.324018,0.0
2023-07-16 17:45:00,321,154.5,122.0
2023-07-16 17:45:00,322,88.0,68.0
2023-07-16 17:45:00,323,0.0,0.0
2023-07-16 17:45:00,324,165.5,122.0
2023-07-16 17:45:00,325,88.0,68.0
2023-07-16 17:45:00,326,141.563889,135.0
2023-07-16 17:45:00,327,139.103348,135.0
2023-07-16 17:45:00,328,175.0,150.0
2023-07-16 17:45:00,329,0.0,0.0
2023-07-16 17:45:00,330,0.0,0.0
2023-07-16 17:45:00,331,786.839905,644.669189
2023-07-16 17:45:00,332,778.2854,645.706421
2023-07-16 17:45:00,333,0.0,0.0
2023-07-16 17:45:00,334,0.0,0.0
2023-07-16 17:45:00,335,0.0,0.0
2023-07-16 17:45:00,336,0.0,0.0
2023-07-16 17:45:00,337,0.0,0.0
2023-07-16 17:45:00,338,0.0,0.0
2023-07-16 17:45:00,339,0.0,0.0
2023-07-16 17:45:00,340,783.555786,677.207397
2023-07-16 17:45:00,341,793.601685,674.220459
2023-07-16 17:45:00,342,166.0,135.0
2023-07-16 17:45:00,343,0.0,0.0
2023-07-16 17:45:00,344,100.0,59.997864
2023-07-16 17:45:00,345,100.0,79.998932
2023-07-16 17:45:00,346,88.560516,80.0
2023-07-16 17:45:00,347,0.0,0.0
2023-07-16 17:45:00,348,0.0,0.0
2023-07-16 17:45:00,349,0.0,0.0
2023-07-16 17:45:00,350,0.0,0.0
2023-07-16 17:45:00,351,0.0,0.0
2023-07-16 17:45:00,352,0.0,0.0
2023-07-16 17:45:00,353,0.0,0.0
2023-07-16 17:45:00,354,0.0,0.0
2023-07-16 17:45:00,355,0.0,0.0
2023-07-16 17:45:00,356,25.0,10.0
2023-07-16 17:45:00,357,27.0,10.0
2023-07-16 17:45:00,358,20.0,10.000153
2023-07-16 17:45:00,359,20.0,10.000153
2023-07-16 17:45:00,360,23.5,7.0
2023-07-16 17:45:00,361,23.5,7.0
2023-07-16 17:45:00,362,23.5,7.0
2023-07-16 17:45:00,363,23.5,10.0
2023-07-16 17:45:00,364,0.0,0.0
2023-07-16 17:45:00,365,710.0,665.0
2023-07-16 17:45:00,366,378.487396,355.0
2023-07-16 17:45:00,367,379.159668,355.0
2023-07-16 17:45:00,368,0.0,0.0
2023-07-16 17:45:00,369,0.0,0.0
2023-07-16 17:45:00,370,0.0,0.0
2023-07-16 17:45:00,371,0.0,0.0
2023-07-16 17:45:00,372,0.0,0.0
2023-07-16 17:45:00,373,0.0,0.0
2023-07-16 17:45:00,374,0.0,0.0
2023-07-16 17:45:00,375,0.0,0.0
2023-07-16 17:45:00,376,162.326035,160.0
2023-07-16 17:45:00,377,162.326035,160.0
2023-07-16 17:45:00,378,149.0,124.0
2023-07-16 17:45:00,379,39.5,39.5
2023-07-16 17:45:00,380,39.5,39.5
2023-07-16 17:45:00,381,32.0,32.0
2023-07-16 17:45:00,382,0.0,0.0
2023-07-16 17:45:00,383,0.0,0.0
2023-07-16 17:45:00,384,0.0,0.0
2023-07-16 17:45:00,385,271.5,181.090759
2023-07-16 17:45:00,386,271.5,181.83844
2023-07-16 17:45:00,387,275.0,202.0
2023-07-16 17:45:00,388,271.0,181.319641
2023-07-16 17:45:00,389,0.0,0.0
2023-07-16 17:45:00,390,137.5,101.0
2023-07-16 17:45:00,419,0.0,0.0
2023-07-16 17:45:00,420,0.0,0.0
2023-07-16 17:45:00,421,0.0,0.0
2023-07-16 17:45:00,422,253.0,180.0
2023-07-16 17:45:00,423,253.0,180.0
2023-07-16 17:45:00,432,290.0,216.0
2023-07-16 17:45:00,433,374.15271,254.0
2023-07-16 17:45:00,434,270.0,180.013397
2023-07-16 17:45:00,435,270.0,180.013397
2023-07-16 17:45:00,436,272.5,180.013397
2023-07-16 17:45:00,437,272.5,180.013397
2023-07-16 17:45:00,438,274.0,208.0
2023-07-16 17:45:00,439,276.0,208.0
2023-07-16 17:45:00,440,155.5,120.0
2023-07-16 17:45:00,441,155.5,120.0
2023-07-16 17:45:00,442,169.0,120.0
2023-07-16 17:45:00,443,0.0,0.0
2023-07-16 17:45:00,444,0.0,0.0
2023-07-16 17:45:00,450,221.0,217.0
2023-07-16 17:45:00,451,84.0,84.0
2023-07-16 17:45:00,452,241.0,237.0
2023-07-16 17:45:00,453,109.0,109.0
2023-07-16 17:45:00,459,0.0,0.0
2023-07-16 17:45:00,467,0.0,0.0
2023-07-16 17:45:00,468,0.0,0.0
2023-07-16 17:45:00,469,0.0,0.0
2023-07-16 17:45:00,471,4.580948,0.0
2023-07-16 17:45:00,472,218.0,180.0
2023-07-16 17:45:00,473,126.0,90.0
2023-07-16 17:45:00,474,220.0,180.0
2023-07-16 17:45:00,475,126.0,90.0
2023-07-16 17:45:00,477,247.0,164.0
2023-07-16 17:45:00,478,0.0,0.0
2023-07-16 17:45:00,479,126.5,81.993141
2023-07-16 17:45:00,480,244.5,164.0
2023-07-16 17:45:00,481,244.5,164.0
2023-07-16 17:45:00,482,253.0,152.0
2023-07-16 17:45:00,485,44.0,20.00061
2023-07-16 17:45:00,486,44.0,20.00061
2023-07-16 17:45:00,487,23.0,13.000565
2023-07-16 17:45:00,488,23.0,13.000565
2023-07-16 17:45:00,489,999.0,795.0
2023-07-16 17:45:00,490,1001.0,795.0
2023-07-16 17:45:00,491,969.0,791.0
2023-07-16 17:45:00,492,968.0,786.0
2023-07-16 17:45:00,493,995.0,795.0
2023-07-16 17:45:00,494,994.0,795.0
2023-07-16 17:45:00,495,0.0,0.0
2023-07-16 17:45:00,496,0.0,0.0
2023-07-16 17:45:00,497,0.0,0.0
2023-07-16 17:45:00,498,0.0,0.0
2023-07-16 17:45:00,499,0.0,0.0
2023-07-16 17:45:00,501,286.0,158.003479
2023-07-16 17:45:00,502,162.227295,162.227295
2023-07-16 17:45:00,503,289.0,200.0
2023-07-16 17:45:00,507,134.0,59.001785
2023-07-16 17:45:00,508,139.0,106.0
2023-07-16 17:45:00,511,0.0,0.0
2023-07-16 17:45:00,512,0.0,0.0
2023-07-16 17:45:00,513,0.0,0.0
2023-07-16 17:45:00,514,0.0,0.0
2023-07-16 17:45:00,516,0.0,0.0
2023-07-16 17:45:00,521,939.0,767.392212
2023-07-16 17:45:00,522,939.0,765.057617
2023-07-16 17:45:00,523,0.0,0.0
2023-07-16 17:45:00,524,0.0,0.0
2023-07-16 17:45:00,525,0.0,0.0
2023-07-16 17:45:00,526,233.942688,131.0
2023-07-16 17:45:00,527,1357.0,1058.099976
2023-07-16 17:45:00,528,131.0,131.0
2023-07-16 17:45:00,529,707.269226,577.0
2023-07-16 17:45:00,530,716.826904,577.0
2023-07-16 17:45:00,533,0.0,0.0
2023-07-16 17:45:00,534,0.0,0.0
2023-07-16 17:45:00,535,0.0,0.0
2023-07-16 17:45:00,536,0.0,0.0
2023-07-16 17:45:00,537,0.0,0.0
2023-07-16 17:45:00,538,0.0,0.0
2023-07-16 17:45:00,539,42.86713,0.0
2023-07-16 17:45:00,540,0.0,0.0
2023-07-16 17:45:00,541,84.0,50.0
2023-07-16 17:45:00,542,0.0,0.0
2023-07-16 17:45:00,544,269.824005,0.0
2023-07-16 17:45:00,545,1012.0,795.0
2023-07-16 17:45:00,546,363.5,200.0
2023-07-16 17:45:00,547,363.5,200.0
2023-07-16 17:45:00,548,326.0,254.0
2023-07-16 17:45:00,549,235.001648,87.0
2023-07-16 17:45:00,550,126.0,43.5
2023-07-16 17:45:00,552,0.0,0.0
2023-07-16 17:45:00,553,0.0,0.0
2023-07-16 17:50:00,1,0.0,0.0
2023-07-16 17:50:00,2,0.0,0.0
2023-07-16 17:50:00,3,0.0,0.0
2023-07-16 17:50:00,4,415.306793,364.991486
2023-07-16 17:50:00,5,415.097504,364.991486
2023-07-16 17:50:00,6,0.0,0.0
2023-07-16 17:50:00,7,0.0,0.0
2023-07-16 17:50:00,8,426.413879,364.991486
2023-07-16 17:50:00,9,0.0,0.0
2023-07-16 17:50:00,10,440.043823,364.371613
2023-07-16 17:50:00,11,0.0,0.0
2023-07-16 17:50:00,12,0.0,0.0
2023-07-16 17:50:00,15,0.0,0.0
2023-07-16 17:50:00,16,316.044586,306.152466
2023-07-16 17:50:00,17,309.525177,289.759552
2023-07-16 17:50:00,18,0.0,0.0
2023-07-16 17:50:00,27,615.0,615.0
2023-07-16 17:50:00,28,615.0,612.0
2023-07-16 17:50:00,29,612.0,612.0
2023-07-16 17:50:00,33,0.0,0.0
2023-07-16 17:50:00,36,1000.0,795.0
2023-07-16 17:50:00,37,993.0,795.0
2023-07-16 17:50:00,43,354.0,267.0
2023-07-16 17:50:00,46,506.0,280.0
2023-07-16 17:50:00,47,462.986359,280.0
2023-07-16 17:50:00,48,0.0,0.0
2023-07-16 17:50:00,49,462.763214,315.101349
2023-07-16 17:50:00,50,463.0,405.012726
2023-07-16 17:50:00,51,0.0,0.0
2023-07-16 17:50:00,52,0.0,0.0
2023-07-16 17:50:00,53,0.0,0.0
2023-07-16 17:50:00,54,0.0,0.0
2023-07-16 17:50:00,55,0.0,0.0
2023-07-16 17:50:00,56,0.0,0.0
2023-07-16 17:50:00,57,0.0,0.0
2023-07-16 17:50:00,58,0.0,0.0
2023-07-16 17:50:00,59,0.0,0.0
2023-07-16 17:50:00,60,0.0,0.0
2023-07-16 17:50:00,61,463.0,363.30188
2023-07-16 17:50:00,62,0.0,0.0
2023-07-16 17:50:00,63,0.0,0.0
2023-07-16 17:50:00,64,324.467224,280.014557
2023-07-16 17:50:00,65,337.517242,280.0
2023-07-16 17:50:00,66,331.54129,280.0
2023-07-16 17:50:00,67,0.0,0.0
2023-07-16 17:50:00,68,324.350372,280.0
2023-07-16 17:50:00,69,801.294128,670.335205
2023-07-16 17:50:00,70,799.658813,680.692383
2023-07-16 17:50:00,71,44.0,25.002136
2023-07-16 17:50:00,72,44.0,25.002136
2023-07-16 17:50:00,73,0.0,0.0
2023-07-16 17:50:00,74,0.0,0.0
2023-07-16 17:50:00,75,0.0,0.0
2023-07-16 17:50:00,76,0.0,0.0
2023-07-16 17:50:00,77,0.0,0.0
2023-07-16 17:50:00,78,0.0,0.0
2023-07-16 17:50:00,79,0.0,0.0
2023-07-16 17:50:00,80,0.0,0.0
2023-07-16 17:50:00,83,359.25,330.377655
2023-07-16 17:50:00,84,362.25,329.509247
2023-07-16 17:50:00,85,358.5,320.0
2023-07-16 17:50:00,86,357.75,320.0
2023-07-16 17:50:00,87,358.5,329.583588
2023-07-16 17:50:00,88,358.5,329.757294
2023-07-16 17:50:00,89,360.0,330.003937
2023-07-16 17:50:00,90,357.75,330.003937
2023-07-16 17:50:00,91,789.835693,750.0
2023-07-16 17:50:00,92,839.771423,746.845947
2023-07-16 17:50:00,95,0.0,0.0
2023-07-16 17:50:00,96,0.0,0.0
2023-07-16 17:50:00,97,0.0,0.0
2023-07-16 17:50:00,98,0.0,0.0
2023-07-16 17:50:00,99,0.0,0.0
2023-07-16 17:50:00,100,0.0,0.0
2023-07-16 17:50:00,101,0.0,0.0
2023-07-16 17:50:00,102,0.0,0.0
2023-07-16 17:50:00,103,0.0,0.0
2023-07-16 17:50:00,104,0.0,0.0
2023-07-16 17:50:00,105,0.0,0.0
2023-07-16 17:50:00,106,0.0,0.0
2023-07-16 17:50:00,107,0.0,0.0
2023-07-16 17:50:00,108,0.0,0.0
2023-07-16 17:50:00,112,0.0,0.0
2023-07-16 17:50:00,113,0.0,0.0
2023-07-16 17:50:00,114,0.0,0.0
2023-07-16 17:50:00,115,921.0,750.045654
2023-07-16 17:50:00,116,906.245361,750.045654
2023-07-16 17:50:00,117,97.5,60.000153
2023-07-16 17:50:00,118,97.5,60.000153
2023-07-16 17:50:00,119,97.5,60.000153
2023-07-16 17:50:00,120,97.5,60.000153
2023-07-16 17:50:00,126,10.5,8.0
2023-07-16 17:50:00,127,10.5,8.0
2023-07-16 17:50:00,128,995.0,750.0
2023-07-16 17:50:00,129,994.0,750.0
2023-07-16 17:50:00,130,0.0,0.0
2023-07-16 17:50:00,131,988.0,718.0
2023-07-16 17:50:00,132,948.0,758.0
2023-07-16 17:50:00,133,970.0,755.0
2023-07-16 17:50:00,134,0.0,0.0
2023-07-16 17:50:00,135,291.0,234.914856
2023-07-16 17:50:00,136,156.5,109.996994
2023-07-16 17:50:00,137,156.5,109.996994
2023-07-16 17:50:00,138,181.0,121.0
2023-07-16 17:50:00,139,283.5,197.0
2023-07-16 17:50:00,140,283.5,197.0
2023-07-16 17:50:00,141,272.0,188.0
2023-07-16 17:50:00,142,164.0,88.0
2023-07-16 17:50:00,143,164.0,89.143059
2023-07-16 17:50:00,144,181.0,104.0
2023-07-16 17:50:00,145,161.5,88.436272
2023-07-16 17:50:00,146,161.5,88.436272
2023-07-16 17:50:00,147,177.0,104.0
2023-07-16 17:50:00,150,0.0,0.0
2023-07-16 17:50:00,151,0.0,0.0
2023-07-16 17:50:00,152,0.0,0.0
2023-07-16 17:50:00,153,0.0,0.0
2023-07-16 17:50:00,154,237.0,134.0
2023-07-16 17:50:00,155,121.0,67.0
2023-07-16 17:50:00,156,392.0,350.0
2023-07-16 17:50:00,158,0.0,0.0
2023-07-16 17:50:00,159,1015.0,795.0
2023-07-16 17:50:00,160,0.0,0.0
2023-07-16 17:50:00,161,0.0,0.0
2023-07-16 17:50:00,162,0.0,0.0
2023-07-16 17:50:00,166,0.0,0.0
2023-07-16 17:50:00,167,0.0,0.0
2023-07-16 17:50:00,168,0.0,0.0
2023-07-16 17:50:00,169,0.0,0.0
2023-07-16 17:50:00,170,0.0,0.0
2023-07-16 17:50:00,171,0.0,0.0
2023-07-16 17:50:00,172,0.0,0.0
2023-07-16 17:50:00,173,0.0,0.0
2023-07-16 17:50:00,174,0.0,0.0
2023-07-16 17:50:00,175,282.0,162.0
2023-07-16 17:50:00,176,282.0,162.0
2023-07-16 17:50:00,177,294.0,216.0
2023-07-16 17:50:00,178,0.0,0.0
2023-07-16 17:50:00,179,0.0,0.0
2023-07-16 17:50:00,180,0.0,0.0
2023-07-16 17:50:00,181,22.36002,0.0
2023-07-16 17:50:00,182,21.468164,0.0
2023-07-16 17:50:00,183,16.690668,0.0
2023-07-16 17:50:00,184,26.79118,0.0
2023-07-16 17:50:00,185,27.744947,0.0
2023-07-16 17:50:00,186,0.0,0.0
2023-07-16 17:50:00,187,154.0,119.995728
2023-07-16 17:50:00,188,154.0,119.995728
2023-07-16 17:50:00,189,179.0,120.0
2023-07-16 17:50:00,190,1001.0,795.0
2023-07-16 17:50:00,191,1002.0,795.0
2023-07-16 17:50:00,193,16.252674,11.999903
2023-07-16 17:50:00,194,16.252674,11.999903
2023-07-16 17:50:00,195,31.0,29.949463
2023-07-16 17:50:00,196,49.250534,35.0
2023-07-16 17:50:00,197,0.0,0.0
2023-07-16 17:50:00,198,0.0,0.0
2023-07-16 17:50:00,200,0.0,0.0
2023-07-16 17:50:00,207,0.0,0.0
2023-07-16 17:50:00,208,0.0,0.0
2023-07-16 17:50:00,209,0.0,0.0
2023-07-16 17:50:00,210,0.0,0.0
2023-07-16 17:50:00,211,0.0,0.0
2023-07-16 17:50:00,212,0.0,0.0
2023-07-16 17:50:00,213,0.0,0.0
2023-07-16 17:50:00,214,0.0,0.0
2023-07-16 17:50:00,215,0.0,0.0
2023-07-16 17:50:00,216,0.0,0.0
2023-07-16 17:50:00,217,0.0,0.0
2023-07-16 17:50:00,218,0.0,0.0
2023-07-16 17:50:00,219,0.0,0.0
2023-07-16 17:50:00,220,0.0,0.0
2023-07-16 17:50:00,231,0.0,0.0
2023-07-16 17:50:00,232,0.0,0.0
2023-07-16 17:50:00,233,0.0,0.0
2023-07-16 17:50:00,234,0.0,0.0
2023-07-16 17:50:00,237,0.0,0.0
2023-07-16 17:50:00,238,0.0,0.0
2023-07-16 17:50:00,240,0.0,0.0
2023-07-16 17:50:00,241,0.0,0.0
2023-07-16 17:50:00,242,194.0,118.0
2023-07-16 17:50:00,243,180.0,112.038025
2023-07-16 17:50:00,244,180.0,112.038025
2023-07-16 17:50:00,247,74.0,73.0
2023-07-16 17:50:00,248,65.0,26.5
2023-07-16 17:50:00,249,154.333328,99.590454
2023-07-16 17:50:00,250,154.333328,99.370728
2023-07-16 17:50:00,251,154.333328,99.553833
2023-07-16 17:50:00,252,252.0,195.0
2023-07-16 17:50:00,253,0.0,0.0
2023-07-16 17:50:00,254,0.0,0.0
2023-07-16 17:50:00,255,0.0,0.0
2023-07-16 17:50:00,256,243.5,175.010666
2023-07-16 17:50:00,257,130.0,108.0
2023-07-16 17:50:00,258,274.5,162.007477
2023-07-16 17:50:00,259,274.5,162.007477
2023-07-16 17:50:00,260,274.0,208.0
2023-07-16 17:50:00,264,10.000229,5.000229
2023-07-16 17:50:00,265,10.000229,5.000229
2023-07-16 17:50:00,266,0.0,0.0
2023-07-16 17:50:00,267,0.0,0.0
2023-07-16 17:50:00,268,0.0,0.0
2023-07-16 17:50:00,269,0.0,0.0
2023-07-16 17:50:00,270,0.0,0.0
2023-07-16 17:50:00,271,84.323059,75.0
2023-07-16 17:50:00,272,84.822235,75.0
2023-07-16 17:50:00,273,0.0,0.0
2023-07-16 17:50:00,274,0.0,0.0
2023-07-16 17:50:00,275,0.0,0.0
2023-07-16 17:50:00,276,0.0,0.0
2023-07-16 17:50:00,277,0.0,0.0
2023-07-16 17:50:00,278,0.0,0.0
2023-07-16 17:50:00,279,0.0,0.0
2023-07-16 17:50:00,280,0.0,0.0
2023-07-16 17:50:00,281,0.0,0.0
2023-07-16 17:50:00,282,0.0,0.0
2023-07-16 17:50:00,283,0.0,0.0
2023-07-16 17:50:00,284,0.0,0.0
2023-07-16 17:50:00,285,0.0,0.0
2023-07-16 17:50:00,286,0.0,0.0
2023-07-16 17:50:00,287,0.0,0.0
2023-07-16 17:50:00,288,0.0,0.0
2023-07-16 17:50:00,289,0.0,0.0
2023-07-16 17:50:00,290,0.0,0.0
2023-07-16 17:50:00,291,0.0,0.0
2023-07-16 17:50:00,292,0.0,0.0
2023-07-16 17:50:00,293,0.0,0.0
2023-07-16 17:50:00,294,0.0,0.0
2023-07-16 17:50:00,299,175.5,123.99823
2023-07-16 17:50:00,300,0.0,0.0
2023-07-16 17:50:00,301,0.0,0.0
2023-07-16 17:50:00,302,0.0,0.0
2023-07-16 17:50:00,303,105.0,66.0
2023-07-16 17:50:00,304,0.0,0.0
2023-07-16 17:50:00,305,310.452454,215.001404
2023-07-16 17:50:00,306,353.0,286.0
2023-07-16 17:50:00,307,296.98172,200.004578
2023-07-16 17:50:00,308,148.0,119.995728
2023-07-16 17:50:00,309,148.0,119.995728
2023-07-16 17:50:00,310,163.0,122.0
2023-07-16 17:50:00,311,28.082317,0.0
2023-07-16 17:50:00,312,27.616955,0.0
2023-07-16 17:50:00,313,0.0,0.0
2023-07-16 17:50:00,314,0.0,0.0
2023-07-16 17:50:00,315,0.0,0.0
2023-07-16 17:50:00,316,0.0,0.0
2023-07-16 17:50:00,317,0.0,0.0
2023-07-16 17:50:00,318,0.0,0.0
2023-07-16 17:50:00,319,0.0,0.0
2023-07-16 17:50:00,320,30.368307,0.0
2023-07-16 17:50:00,321,154.5,122.0
2023-07-16 17:50:00,322,88.0,68.0
2023-07-16 17:50:00,323,0.0,0.0
2023-07-16 17:50:00,324,165.5,122.0
2023-07-16 17:50:00,325,88.0,68.0
2023-07-16 17:50:00,326,142.0,135.0
2023-07-16 17:50:00,327,139.71373,135.0
2023-07-16 17:50:00,328,175.0,150.0
2023-07-16 17:50:00,329,0.0,0.0
2023-07-16 17:50:00,330,0.0,0.0
2023-07-16 17:50:00,331,786.1745,644.669189
2023-07-16 17:50:00,332,780.502441,645.706421
2023-07-16 17:50:00,333,0.0,0.0
2023-07-16 17:50:00,334,0.0,0.0
2023-07-16 17:50:00,335,0.0,0.0
2023-07-16 17:50:00,336,0.0,0.0
2023-07-16 17:50:00,337,0.0,0.0
2023-07-16 17:50:00,338,0.0,0.0
2023-07-16 17:50:00,339,0.0,0.0
2023-07-16 17:50:00,340,787.03125,677.083008
2023-07-16 17:50:00,341,788.006775,674.510864
2023-07-16 17:50:00,342,166.0,135.0
2023-07-16 17:50:00,343,0.0,0.0
2023-07-16 17:50:00,344,100.0,59.997864
2023-07-16 17:50:00,345,100.0,79.998932
2023-07-16 17:50:00,346,88.554779,80.0
2023-07-16 17:50:00,347,0.0,0.0
2023-07-16 17:50:00,348,0.0,0.0
2023-07-16 17:50:00,349,0.0,0.0
2023-07-16 17:50:00,350,0.0,0.0
2023-07-16 17:50:00,351,0.0,0.0
2023-07-16 17:50:00,352,0.0,0.0
2023-07-16 17:50:00,353,0.0,0.0
2023-07-16 17:50:00,354,0.0,0.0
2023-07-16 17:50:00,355,0.0,0.0
2023-07-16 17:50:00,356,25.0,10.0
2023-07-16 17:50:00,357,27.0,10.0
2023-07-16 17:50:00,358,20.0,10.000153
2023-07-16 17:50:00,359,20.0,10.000153
2023-07-16 17:50:00,360,23.5,7.0
2023-07-16 17:50:00,361,23.5,7.0
2023-07-16 17:50:00,362,23.5,7.0
2023-07-16 17:50:00,363,23.5,10.0
2023-07-16 17:50:00,364,0.0,0.0
2023-07-16 17:50:00,365,710.0,665.0
2023-07-16 17:50:00,366,378.487396,355.0
2023-07-16 17:50:00,367,379.159668,355.0
2023-07-16 17:50:00,368,0.0,0.0
2023-07-16 17:50:00,369,0.0,0.0
2023-07-16 17:50:00,370,0.0,0.0
2023-07-16 17:50:00,371,0.0,0.0
2023-07-16 17:50:00,372,0.0,0.0
2023-07-16 17:50:00,373,0.0,0.0
2023-07-16 17:50:00,374,0.0,0.0
2023-07-16 17:50:00,375,0.0,0.0
2023-07-16 17:50:00,376,162.326035,160.0
2023-07-16 17:50:00,377,162.326035,160.0
2023-07-16 17:50:00,378,149.0,124.0
2023-07-16 17:50:00,379,39.5,39.5
2023-07-16 17:50:00,380,39.5,39.5
2023-07-16 17:50:00,381,32.0,32.0
2023-07-16 17:50:00,382,0.0,0.0
2023-07-16 17:50:00,383,0.0,0.0
2023-07-16 17:50:00,384,0.0,0.0
2023-07-16 17:50:00,385,271.5,181.090759
2023-07-16 17:50:00,386,271.5,181.71637
2023-07-16 17:50:00,387,275.0,202.0
2023-07-16 17:50:00,388,271.0,181.319641
2023-07-16 17:50:00,389,0.0,0.0
2023-07-16 17:50:00,390,137.5,101.0
2023-07-16 17:50:00,419,0.0,0.0
2023-07-16 17:50:00,420,0.0,0.0
2023-07-16 17:50:00,421,0.0,0.0
2023-07-16 17:50:00,422,253.0,180.0
2023-07-16 17:50:00,423,253.0,180.0
2023-07-16 17:50:00,432,290.0,216.0
2023-07-16 17:50:00,433,374.597351,254.0
2023-07-16 17:50:00,434,270.0,180.013397
2023-07-16 17:50:00,435,270.0,180.013397
2023-07-16 17:50:00,436,272.5,180.013397
2023-07-16 17:50:00,437,272.5,180.013397
2023-07-16 17:50:00,438,274.0,208.0
2023-07-16 17:50:00,439,276.0,208.0
2023-07-16 17:50:00,440,155.5,120.0
2023-07-16 17:50:00,441,155.5,120.0
2023-07-16 17:50:00,442,169.0,120.0
2023-07-16 17:50:00,443,0.0,0.0
2023-07-16 17:50:00,444,0.0,0.0
2023-07-16 17:50:00,450,221.0,217.0
2023-07-16 17:50:00,451,84.0,84.0
2023-07-16 17:50:00,452,241.0,237.0
2023-07-16 17:50:00,453,109.0,109.0
2023-07-16 17:50:00,459,0.0,0.0
2023-07-16 17:50:00,467,0.0,0.0
2023-07-16 17:50:00,468,0.0,0.0
2023-07-16 17:50:00,469,0.0,0.0
2023-07-16 17:50:00,471,4.982124,0.0
2023-07-16 17:50:00,472,218.0,180.0
2023-07-16 17:50:00,473,126.0,90.0
2023-07-16 17:50:00,474,220.0,180.0
2023-07-16 17:50:00,475,126.0,90.0
2023-07-16 17:50:00,477,247.0,164.0
2023-07-16 17:50:00,478,0.0,0.0
2023-07-16 17:50:00,479,126.5,81.993141
2023-07-16 17:50:00,480,244.5,164.0
2023-07-16 17:50:00,481,244.5,164.0
2023-07-16 17:50:00,482,253.0,152.0
2023-07-16 17:50:00,485,44.0,20.00061
2023-07-16 17:50:00,486,44.0,20.00061
2023-07-16 17:50:00,487,23.0,13.000565
2023-07-16 17:50:00,488,23.0,13.000565
2023-07-16 17:50:00,489,999.0,795.0
2023-07-16 17:50:00,490,1001.0,795.0
2023-07-16 17:50:00,491,969.0,791.0
2023-07-16 17:50:00,492,968.0,786.0
2023-07-16 17:50:00,493,995.0,795.0
2023-07-16 17:50:00,494,994.0,795.0
2023-07-16 17:50:00,495,0.0,0.0
2023-07-16 17:50:00,496,0.0,0.0
2023-07-16 17:50:00,497,0.0,0.0
2023-07-16 17:50:00,498,0.0,0.0
2023-07-16 17:50:00,499,0.0,0.0
2023-07-16 17:50:00,501,286.0,158.003479
2023-07-16 17:50:00,502,161.265869,161.265869
2023-07-16 17:50:00,503,289.0,200.0
2023-07-16 17:50:00,507,134.0,59.001785
2023-07-16 17:50:00,508,139.0,106.0
2023-07-16 17:50:00,511,0.0,0.0
2023-07-16 17:50:00,512,0.0,0.0
2023-07-16 17:50:00,513,0.0,0.0
2023-07-16 17:50:00,514,0.0,0.0
2023-07-16 17:50:00,516,0.0,0.0
2023-07-16 17:50:00,521,939.0,767.866333
2023-07-16 17:50:00,522,939.0,760.312988
2023-07-16 17:50:00,523,0.0,0.0
2023-07-16 17:50:00,524,0.0,0.0
2023-07-16 17:50:00,525,0.0,0.0
2023-07-16 17:50:00,526,232.660889,131.0
2023-07-16 17:50:00,527,1357.0,1058.099976
2023-07-16 17:50:00,528,131.0,131.0
2023-07-16 17:50:00,529,707.269226,577.0
2023-07-16 17:50:00,530,716.826904,577.0
2023-07-16 17:50:00,533,0.0,0.0
2023-07-16 17:50:00,534,0.0,0.0
2023-07-16 17:50:00,535,0.0,0.0
2023-07-16 17:50:00,536,0.0,0.0
2023-07-16 17:50:00,537,0.0,0.0
2023-07-16 17:50:00,538,0.0,0.0
2023-07-16 17:50:00,539,42.961483,0.0
2023-07-16 17:50:00,540,0.0,0.0
2023-07-16 17:50:00,541,84.0,50.0
2023-07-16 17:50:00,542,0.0,0.0
2023-07-16 17:50:00,544,270.514435,0.0
2023-07-16 17:50:00,545,1012.0,795.0
2023-07-16 17:50:00,546,363.5,200.0
2023-07-16 17:50:00,547,363.5,200.0
2023-07-16 17:50:00,548,326.0,254.0
2023-07-16 17:50:00,549,235.001648,87.0
2023-07-16 17:50:00,550,126.0,43.5
2023-07-16 17:50:00,552,0.0,0.0
2023-07-16 17:50:00,553,0.0,0.0
2023-07-16 17:55:00,1,0.0,0.0
2023-07-16 17:55:00,2,0.0,0.0
2023-07-16 17:55:00,3,0.0,0.0
2023-07-16 17:55:00,4,415.474304,364.991486
2023-07-16 17:55:00,5,415.867249,364.991486
2023-07-16 17:55:00,6,0.0,0.0
2023-07-16 17:55:00,7,0.0,0.0
2023-07-16 17:55:00,8,364.991486,364.991486
2023-07-16 17:55:00,9,0.0,0.0
2023-07-16 17:55:00,10,431.452759,364.371613
2023-07-16 17:55:00,11,0.0,0.0
2023-07-16 17:55:00,12,0.0,0.0
2023-07-16 17:55:00,15,0.0,0.0
2023-07-16 17:55:00,16,305.603149,305.603149
2023-07-16 17:55:00,17,300.878174,289.759552
2023-07-16 17:55:00,18,0.0,0.0
2023-07-16 17:55:00,27,615.0,615.0
2023-07-16 17:55:00,28,615.0,612.0
2023-07-16 17:55:00,29,612.0,612.0
2023-07-16 17:55:00,33,0.0,0.0
2023-07-16 17:55:00,36,1000.0,795.0
2023-07-16 17:55:00,37,993.0,795.0
2023-07-16 17:55:00,43,354.0,267.0
2023-07-16 17:55:00,46,506.0,280.0
2023-07-16 17:55:00,47,462.986359,280.0
2023-07-16 17:55:00,48,0.0,0.0
2023-07-16 17:55:00,49,462.763214,315.101349
2023-07-16 17:55:00,50,463.0,405.012726
2023-07-16 17:55:00,51,0.0,0.0
2023-07-16 17:55:00,52,0.0,0.0
2023-07-16 17:55:00,53,0.0,0.0
2023-07-16 17:55:00,54,0.0,0.0
2023-07-16 17:55:00,55,0.0,0.0
2023-07-16 17:55:00,56,0.0,0.0
2023-07-16 17:55:00,57,0.0,0.0
2023-07-16 17:55:00,58,0.0,0.0
2023-07-16 17:55:00,59,0.0,0.0
2023-07-16 17:55:00,60,0.0,0.0
2023-07-16 17:55:00,61,463.0,363.658844
2023-07-16 17:55:00,62,0.0,0.0
2023-07-16 17:55:00,63,0.0,0.0
2023-07-16 17:55:00,64,346.32608,280.014557
2023-07-16 17:55:00,65,337.517242,280.0
2023-07-16 17:55:00,66,331.54129,280.0
2023-07-16 17:55:00,67,0.0,0.0
2023-07-16 17:55:00,68,324.350372,280.0
2023-07-16 17:55:00,69,801.294128,670.278076
2023-07-16 17:55:00,70,799.658813,680.692383
2023-07-16 17:55:00,71,44.0,25.002136
2023-07-16 17:55:00,72,44.0,25.002136
2023-07-16 17:55:00,73,0.0,0.0
2023-07-16 17:55:00,74,0.0,0.0
2023-07-16 17:55:00,75,0.0,0.0
2023-07-16 17:55:00,76,0.0,0.0
2023-07-16 17:55:00,77,0.0,0.0
2023-07-16 17:55:00,78,0.0,0.0
2023-07-16 17:55:00,79,0.0,0.0
2023-07-16 17:55:00,80,0.0,0.0
2023-07-16 17:55:00,83,359.25,330.377655
2023-07-16 17:55:00,84,362.25,329.509247
2023-07-16 17:55:00,85,358.5,320.0
2023-07-16 17:55:00,86,357.75,320.0
2023-07-16 17:55:00,87,358.5,329.583588
2023-07-16 17:55:00,88,358.5,329.757294
2023-07-16 17:55:00,89,360.0,330.003937
2023-07-16 17:55:00,90,357.75,330.003937
2023-07-16 17:55:00,91,789.835693,750.0
2023-07-16 17:55:00,92,839.771423,746.754395
2023-07-16 17:55:00,95,0.0,0.0
2023-07-16 17:55:00,96,0.0,0.0
2023-07-16 17:55:00,97,0.0,0.0
2023-07-16 17:55:00,98,0.0,0.0
2023-07-16 17:55:00,99,0.0,0.0
2023-07-16 17:55:00,100,0.0,0.0
2023-07-16 17:55:00,101,0.0,0.0
2023-07-16 17:55:00,102,0.0,0.0
2023-07-16 17:55:00,103,0.0,0.0
2023-07-16 17:55:00,104,0.0,0.0
2023-07-16 17:55:00,105,0.0,0.0
2023-07-16 17:55:00,106,0.0,0.0
2023-07-16 17:55:00,107,0.0,0.0
2023-07-16 17:55:00,108,0.0,0.0
2023-07-16 17:55:00,112,0.0,0.0
2023-07-16 17:55:00,113,0.0,0.0
2023-07-16 17:55:00,114,0.0,0.0
2023-07-16 17:55:00,115,921.0,750.045654
2023-07-16 17:55:00,116,917.99292,750.045654
2023-07-16 17:55:00,117,97.5,60.000153
2023-07-16 17:55:00,118,97.5,60.000153
2023-07-16 17:55:00,119,97.5,60.000153
2023-07-16 17:55:00,120,97.5,60.000153
2023-07-16 17:55:00,126,10.5,8.0
2023-07-16 17:55:00,127,10.5,8.0
2023-07-16 17:55:00,128,995.0,750.0
2023-07-16 17:55:00,129,994.0,750.0
2023-07-16 17:55:00,130,0.0,0.0
2023-07-16 17:55:00,131,988.0,718.0
2023-07-16 17:55:00,132,948.0,758.0
2023-07-16 17:55:00,133,970.0,755.0
2023-07-16 17:55:00,134,0.0,0.0
2023-07-16 17:55:00,135,291.0,233.275726
2023-07-16 17:55:00,136,156.5,109.996994
2023-07-16 17:55:00,137,156.5,109.996994
2023-07-16 17:55:00,138,181.0,121.0
2023-07-16 17:55:00,139,283.5,197.0
2023-07-16 17:55:00,140,283.5,197.0
2023-07-16 17:55:00,141,272.0,188.0
2023-07-16 17:55:00,142,164.0,88.0
2023-07-16 17:55:00,143,164.0,89.143059
2023-07-16 17:55:00,144,181.0,104.0
2023-07-16 17:55:00,145,161.5,88.436272
2023-07-16 17:55:00,146,161.5,88.436272
2023-07-16 17:55:00,147,177.0,104.0
2023-07-16 17:55:00,150,0.0,0.0
2023-07-16 17:55:00,151,0.0,0.0
2023-07-16 17:55:00,152,0.0,0.0
2023-07-16 17:55:00,153,0.0,0.0
2023-07-16 17:55:00,154,237.0,134.0
2023-07-16 17:55:00,155,121.0,67.0
2023-07-16 17:55:00,156,392.0,350.0
2023-07-16 17:55:00,158,0.0,0.0
2023-07-16 17:55:00,159,1015.0,795.0
2023-07-16 17:55:00,160,0.0,0.0
2023-07-16 17:55:00,161,0.0,0.0
2023-07-16 17:55:00,162,0.0,0.0
2023-07-16 17:55:00,166,0.0,0.0
2023-07-16 17:55:00,167,0.0,0.0
2023-07-16 17:55:00,168,0.0,0.0
2023-07-16 17:55:00,169,0.0,0.0
2023-07-16 17:55:00,170,0.0,0.0
2023-07-16 17:55:00,171,0.0,0.0
2023-07-16 17:55:00,172,0.0,0.0
2023-07-16 17:55:00,173,0.0,0.0
2023-07-16 17:55:00,174,0.0,0.0
2023-07-16 17:55:00,175,282.0,162.0
2023-07-16 17:55:00,176,282.0,162.0
2023-07-16 17:55:00,177,294.0,216.0
2023-07-16 17:55:00,178,0.0,0.0
2023-07-16 17:55:00,179,0.0,0.0
2023-07-16 17:55:00,180,0.0,0.0
2023-07-16 17:55:00,181,21.37509,0.0
2023-07-16 17:55:00,182,21.153131,0.0
2023-07-16 17:55:00,183,17.596277,0.0
2023-07-16 17:55:00,184,26.850048,0.0
2023-07-16 17:55:00,185,27.612909,0.0
2023-07-16 17:55:00,186,0.0,0.0
2023-07-16 17:55:00,187,154.0,119.995728
2023-07-16 17:55:00,188,154.0,119.995728
2023-07-16 17:55:00,189,179.0,120.0
2023-07-16 17:55:00,190,1001.0,795.0
2023-07-16 17:55:00,191,1002.0,795.0
2023-07-16 17:55:00,193,16.252674,11.999903
2023-07-16 17:55:00,194,16.252674,11.999903
2023-07-16 17:55:00,195,31.0,29.949463
2023-07-16 17:55:00,196,49.250534,35.0
2023-07-16 17:55:00,197,0.0,0.0
2023-07-16 17:55:00,198,0.0,0.0
2023-07-16 17:55:00,200,0.0,0.0
2023-07-16 17:55:00,207,0.0,0.0
2023-07-16 17:55:00,208,0.0,0.0
2023-07-16 17:55:00,209,0.0,0.0
2023-07-16 17:55:00,210,0.0,0.0
2023-07-16 17:55:00,211,0.0,0.0
2023-07-16 17:55:00,212,0.0,0.0
2023-07-16 17:55:00,213,0.0,0.0
2023-07-16 17:55:00,214,0.0,0.0
2023-07-16 17:55:00,215,0.0,0.0
2023-07-16 17:55:00,216,0.0,0.0
2023-07-16 17:55:00,217,0.0,0.0
2023-07-16 17:55:00,218,0.0,0.0
2023-07-16 17:55:00,219,0.0,0.0
2023-07-16 17:55:00,220,0.0,0.0
2023-07-16 17:55:00,231,0.0,0.0
2023-07-16 17:55:00,232,0.0,0.0
2023-07-16 17:55:00,233,0.0,0.0
2023-07-16 17:55:00,234,0.0,0.0
2023-07-16 17:55:00,237,0.0,0.0
2023-07-16 17:55:00,238,0.0,0.0
2023-07-16 17:55:00,240,0.0,0.0
2023-07-16 17:55:00,241,0.0,0.0
2023-07-16 17:55:00,242,194.0,118.0
2023-07-16 17:55:00,243,180.0,112.038025
2023-07-16 17:55:00,244,180.0,112.038025
2023-07-16 17:55:00,247,74.0,73.0
2023-07-16 17:55:00,248,65.0,26.5
2023-07-16 17:55:00,249,154.333328,99.553833
2023-07-16 17:55:00,250,154.333328,99.334106
2023-07-16 17:55:00,251,154.333328,99.553833
2023-07-16 17:55:00,252,252.0,195.0
2023-07-16 17:55:00,253,0.0,0.0
2023-07-16 17:55:00,254,0.0,0.0
2023-07-16 17:55:00,255,0.0,0.0
2023-07-16 17:55:00,256,243.5,175.010666
2023-07-16 17:55:00,257,130.0,108.0
2023-07-16 17:55:00,258,274.5,162.007477
2023-07-16 17:55:00,259,274.5,162.007477
2023-07-16 17:55:00,260,274.0,208.0
2023-07-16 17:55:00,264,10.000229,5.000229
2023-07-16 17:55:00,265,10.000229,5.000229
2023-07-16 17:55:00,266,0.0,0.0
2023-07-16 17:55:00,267,0.0,0.0
2023-07-16 17:55:00,268,0.0,0.0
2023-07-16 17:55:00,269,0.0,0.0
2023-07-16 17:55:00,270,0.0,0.0
2023-07-16 17:55:00,271,84.323059,75.0
2023-07-16 17:55:00,272,84.822235,75.0
2023-07-16 17:55:00,273,0.0,0.0
2023-07-16 17:55:00,274,2.746333,0.0
2023-07-16 17:55:00,275,0.0,0.0
2023-07-16 17:55:00,276,0.0,0.0
2023-07-16 17:55:00,277,0.0,0.0
2023-07-16 17:55:00,278,0.0,0.0
2023-07-16 17:55:00,279,0.0,0.0
2023-07-16 17:55:00,280,0.0,0.0
2023-07-16 17:55:00,281,0.0,0.0
2023-07-16 17:55:00,282,0.0,0.0
2023-07-16 17:55:00,283,0.0,0.0
2023-07-16 17:55:00,284,0.0,0.0
2023-07-16 17:55:00,285,0.0,0.0
2023-07-16 17:55:00,286,0.0,0.0
2023-07-16 17:55:00,287,0.0,0.0
2023-07-16 17:55:00,288,0.0,0.0
2023-07-16 17:55:00,289,0.0,0.0
2023-07-16 17:55:00,290,0.0,0.0
2023-07-16 17:55:00,291,0.0,0.0
2023-07-16 17:55:00,292,0.0,0.0
2023-07-16 17:55:00,293,0.0,0.0
2023-07-16 17:55:00,294,0.0,0.0
2023-07-16 17:55:00,299,175.5,123.99823
2023-07-16 17:55:00,300,0.0,0.0
2023-07-16 17:55:00,301,0.0,0.0
2023-07-16 17:55:00,302,0.0,0.0
2023-07-16 17:55:00,303,105.0,66.0
2023-07-16 17:55:00,304,0.0,0.0
2023-07-16 17:55:00,305,312.177856,215.001404
2023-07-16 17:55:00,306,353.0,286.0
2023-07-16 17:55:00,307,296.514679,200.004578
2023-07-16 17:55:00,308,148.0,119.995728
2023-07-16 17:55:00,309,148.0,119.995728
2023-07-16 17:55:00,310,163.0,122.0
2023-07-16 17:55:00,311,26.516516,0.0
2023-07-16 17:55:00,312,26.287615,0.0
2023-07-16 17:55:00,313,0.0,0.0
2023-07-16 17:55:00,314,0.0,0.0
2023-07-16 17:55:00,315,0.0,0.0
2023-07-16 17:55:00,316,0.0,0.0
2023-07-16 17:55:00,317,0.0,0.0
2023-07-16 17:55:00,318,0.0,0.0
2023-07-16 17:55:00,319,0.0,0.0
2023-07-16 17:55:00,320,154.5,122.0
2023-07-16 17:55:00,321,154.5,122.0
2023-07-16 17:55:00,322,176.0,136.0
2023-07-16 17:55:00,323,0.0,0.0
2023-07-16 17:55:00,324,165.5,122.0
2023-07-16 17:55:00,325,88.0,68.0
2023-07-16 17:55:00,326,142.0,135.0
2023-07-16 17:55:00,327,139.618362,135.0
2023-07-16 17:55:00,328,175.0,150.0
2023-07-16 17:55:00,329,0.0,0.0
2023-07-16 17:55:00,330,0.0,0.0
2023-07-16 17:55:00,331,782.728638,644.669189
2023-07-16 17:55:00,332,770.848755,645.706421
2023-07-16 17:55:00,333,0.0,0.0
2023-07-16 17:55:00,334,0.0,0.0
2023-07-16 17:55:00,335,0.0,0.0
2023-07-16 17:55:00,336,0.0,0.0
2023-07-16 17:55:00,337,0.0,0.0
2023-07-16 17:55:00,338,0.0,0.0
2023-07-16 17:55:00,339,0.0,0.0
2023-07-16 17:55:00,340,756.833801,677.083008
2023-07-16 17:55:00,341,776.641541,674.344971
2023-07-16 17:55:00,342,166.0,135.0
2023-07-16 17:55:00,343,0.0,0.0
2023-07-16 17:55:00,344,100.0,59.997864
2023-07-16 17:55:00,345,100.0,79.998932
2023-07-16 17:55:00,346,87.776581,80.0
2023-07-16 17:55:00,347,0.0,0.0
2023-07-16 17:55:00,348,0.0,0.0
2023-07-16 17:55:00,349,0.0,0.0
2023-07-16 17:55:00,350,0.0,0.0
2023-07-16 17:55:00,351,0.0,0.0
2023-07-16 17:55:00,352,0.0,0.0
2023-07-16 17:55:00,353,0.0,0.0
2023-07-16 17:55:00,354,0.0,0.0
2023-07-16 17:55:00,355,0.0,0.0
2023-07-16 17:55:00,356,25.0,10.0
2023-07-16 17:55:00,357,27.0,10.0
2023-07-16 17:55:00,358,20.0,10.000153
2023-07-16 17:55:00,359,20.0,10.000153
2023-07-16 17:55:00,360,23.5,7.0
2023-07-16 17:55:00,361,23.5,7.0
2023-07-16 17:55:00,362,23.5,7.0
2023-07-16 17:55:00,363,23.5,10.0
2023-07-16 17:55:00,364,0.0,0.0
2023-07-16 17:55:00,365,710.0,665.0
2023-07-16 17:55:00,366,378.487396,355.0
2023-07-16 17:55:00,367,379.159668,355.0
2023-07-16 17:55:00,368,0.0,0.0
2023-07-16 17:55:00,369,0.0,0.0
2023-07-16 17:55:00,370,0.0,0.0
2023-07-16 17:55:00,371,0.0,0.0
2023-07-16 17:55:00,372,0.0,0.0
2023-07-16 17:55:00,373,0.0,0.0
2023-07-16 17:55:00,374,0.0,0.0
2023-07-16 17:55:00,375,0.0,0.0
2023-07-16 17:55:00,376,162.326035,160.0
2023-07-16 17:55:00,377,162.326035,160.0
2023-07-16 17:55:00,378,149.0,124.0
2023-07-16 17:55:00,379,39.5,39.5
2023-07-16 17:55:00,380,39.5,39.5
2023-07-16 17:55:00,381,32.0,32.0
2023-07-16 17:55:00,382,0.0,0.0
2023-07-16 17:55:00,383,0.0,0.0
2023-07-16 17:55:00,384,0.0,0.0
2023-07-16 17:55:00,385,271.5,181.044983
2023-07-16 17:55:00,386,271.5,181.868958
2023-07-16 17:55:00,387,275.0,202.0
2023-07-16 17:55:00,388,271.0,181.319641
2023-07-16 17:55:00,389,0.0,0.0
2023-07-16 17:55:00,390,137.5,101.0
2023-07-16 17:55:00,419,0.0,0.0
2023-07-16 17:55:00,420,0.0,0.0
2023-07-16 17:55:00,421,0.0,0.0
2023-07-16 17:55:00,422,253.0,180.0
2023-07-16 17:55:00,423,253.0,180.0
2023-07-16 17:55:00,432,290.0,216.0
2023-07-16 17:55:00,433,371.90863,254.0
2023-07-16 17:55:00,434,270.0,180.013397
2023-07-16 17:55:00,435,270.0,180.013397
2023-07-16 17:55:00,436,272.5,180.013397
2023-07-16 17:55:00,437,272.5,180.013397
2023-07-16 17:55:00,438,274.0,208.0
2023-07-16 17:55:00,439,276.0,208.0
2023-07-16 17:55:00,440,155.5,120.0
2023-07-16 17:55:00,441,155.5,120.0
2023-07-16 17:55:00,442,169.0,120.0
2023-07-16 17:55:00,443,0.0,0.0
2023-07-16 17:55:00,444,0.0,0.0
2023-07-16 17:55:00,450,221.0,217.0
2023-07-16 17:55:00,451,84.0,84.0
2023-07-16 17:55:00,452,241.0,237.0
2023-07-16 17:55:00,453,109.0,109.0
2023-07-16 17:55:00,459,0.0,0.0
2023-07-16 17:55:00,467,0.0,0.0
2023-07-16 17:55:00,468,0.0,0.0
2023-07-16 17:55:00,469,0.0,0.0
2023-07-16 17:55:00,471,4.769835,0.0
2023-07-16 17:55:00,472,218.0,180.0
2023-07-16 17:55:00,473,126.0,90.0
2023-07-16 17:55:00,474,220.0,180.0
2023-07-16 17:55:00,475,126.0,90.0
2023-07-16 17:55:00,477,247.0,164.0
2023-07-16 17:55:00,478,0.0,0.0
2023-07-16 17:55:00,479,126.5,81.993141
2023-07-16 17:55:00,480,244.5,164.0
2023-07-16 17:55:00,481,244.5,164.0
2023-07-16 17:55:00,482,253.0,152.0
2023-07-16 17:55:00,485,44.0,20.00061
2023-07-16 17:55:00,486,44.0,20.00061
2023-07-16 17:55:00,487,23.0,13.000565
2023-07-16 17:55:00,488,23.0,13.000565
2023-07-16 17:55:00,489,999.0,795.0
2023-07-16 17:55:00,490,1001.0,795.0
2023-07-16 17:55:00,491,969.0,791.0
2023-07-16 17:55:00,492,968.0,786.0
2023-07-16 17:55:00,493,995.0,795.0
2023-07-16 17:55:00,494,994.0,795.0
2023-07-16 17:55:00,495,0.0,0.0
2023-07-16 17:55:00,496,0.0,0.0
2023-07-16 17:55:00,497,0.0,0.0
2023-07-16 17:55:00,498,0.0,0.0
2023-07-16 17:55:00,499,0.0,0.0
2023-07-16 17:55:00,501,286.0,158.003479
2023-07-16 17:55:00,502,160.579224,160.579224
2023-07-16 17:55:00,503,289.0,200.0
2023-07-16 17:55:00,507,134.0,59.001785
2023-07-16 17:55:00,508,139.0,106.0
2023-07-16 17:55:00,511,0.0,0.0
2023-07-16 17:55:00,512,0.0,0.0
2023-07-16 17:55:00,513,0.0,0.0
2023-07-16 17:55:00,514,0.0,0.0
2023-07-16 17:55:00,516,0.0,0.0
2023-07-16 17:55:00,521,939.0,758.33374
2023-07-16 17:55:00,522,939.0,754.488708
2023-07-16 17:55:00,523,0.0,0.0
2023-07-16 17:55:00,524,0.0,0.0
2023-07-16 17:55:00,525,0.0,0.0
2023-07-16 17:55:00,526,235.636475,131.0
2023-07-16 17:55:00,527,1357.0,1058.099976
2023-07-16 17:55:00,528,131.0,131.0
2023-07-16 17:55:00,529,707.269226,577.0
2023-07-16 17:55:00,530,716.826904,577.0
2023-07-16 17:55:00,533,0.0,0.0
2023-07-16 17:55:00,534,0.0,0.0
2023-07-16 17:55:00,535,0.0,0.0
2023-07-16 17:55:00,536,0.0,0.0
2023-07-16 17:55:00,537,0.0,0.0
2023-07-16 17:55:00,538,0.0,0.0
2023-07-16 17:55:00,539,42.845863,0.0
2023-07-16 17:55:00,540,0.0,0.0
2023-07-16 17:55:00,541,84.0,50.0
2023-07-16 17:55:00,542,0.0,0.0
2023-07-16 17:55:00,544,268.838776,0.0
2023-07-16 17:55:00,545,1012.0,795.0
2023-07-16 17:55:00,546,363.5,200.0
2023-07-16 17:55:00,547,363.5,200.0
2023-07-16 17:55:00,548,326.0,254.0
2023-07-16 17:55:00,549,235.001648,87.0
2023-07-16 17:55:00,550,126.0,43.5
2023-07-16 17:55:00,552,0.0,0.0
2023-07-16 17:55:00,553,0.0,0.0
2023-07-16 18:00:00,1,0.0,0.0
2023-07-16 18:00:00,2,0.0,0.0
2023-07-16 18:00:00,3,0.0,0.0
2023-07-16 18:00:00,4,416.779236,364.991486
2023-07-16 18:00:00,5,415.165283,364.991486
2023-07-16 18:00:00,6,0.0,0.0
2023-07-16 18:00:00,7,0.0,0.0
2023-07-16 18:00:00,8,400.690948,364.991486
2023-07-16 18:00:00,9,0.0,0.0
2023-07-16 18:00:00,10,439.427643,364.371613
2023-07-16 18:00:00,11,0.0,0.0
2023-07-16 18:00:00,12,0.0,0.0
2023-07-16 18:00:00,15,0.0,0.0
2023-07-16 18:00:00,16,345.838165,306.060913
2023-07-16 18:00:00,17,299.80365,289.759552
2023-07-16 18:00:00,18,0.0,0.0
2023-07-16 18:00:00,27,615.0,615.0
2023-07-16 18:00:00,28,615.0,612.0
2023-07-16 18:00:00,29,612.0,612.0
2023-07-16 18:00:00,33,0.0,0.0
2023-07-16 18:00:00,36,1000.0,795.0
2023-07-16 18:00:00,37,993.0,795.0
2023-07-16 18:00:00,43,354.0,267.0
2023-07-16 18:00:00,46,506.0,280.0
2023-07-16 18:00:00,47,462.986359,280.0
2023-07-16 18:00:00,48,0.0,0.0
2023-07-16 18:00:00,49,462.763214,315.150909
2023-07-16 18:00:00,50,463.0,405.012726
2023-07-16 18:00:00,51,0.0,0.0
2023-07-16 18:00:00,52,0.0,0.0
2023-07-16 18:00:00,53,0.0,0.0
2023-07-16 18:00:00,54,0.0,0.0
2023-07-16 18:00:00,55,0.0,0.0
2023-07-16 18:00:00,56,0.0,0.0
2023-07-16 18:00:00,57,0.0,0.0
2023-07-16 18:00:00,58,0.0,0.0
2023-07-16 18:00:00,59,0.0,0.0
2023-07-16 18:00:00,60,0.0,0.0
2023-07-16 18:00:00,61,460.285522,360.285522
2023-07-16 18:00:00,62,0.0,0.0
2023-07-16 18:00:00,63,0.0,0.0
2023-07-16 18:00:00,64,344.111633,280.014557
2023-07-16 18:00:00,65,337.517242,280.0
2023-07-16 18:00:00,66,331.54129,280.0
2023-07-16 18:00:00,67,0.0,0.0
2023-07-16 18:00:00,68,324.350372,280.0
2023-07-16 18:00:00,69,801.294128,670.163574
2023-07-16 18:00:00,70,799.658813,680.520752
2023-07-16 18:00:00,71,44.0,25.002136
2023-07-16 18:00:00,72,44.0,25.002136
2023-07-16 18:00:00,73,0.0,0.0
2023-07-16 18:00:00,74,0.0,0.0
2023-07-16 18:00:00,75,0.0,0.0
2023-07-16 18:00:00,76,0.0,0.0
2023-07-16 18:00:00,77,0.0,0.0
2023-07-16 18:00:00,78,0.0,0.0
2023-07-16 18:00:00,79,0.0,0.0
2023-07-16 18:00:00,80,0.0,0.0
2023-07-16 18:00:00,83,359.25,330.377655
2023-07-16 18:00:00,84,362.25,329.509247
2023-07-16 18:00:00,85,358.5,320.0
2023-07-16 18:00:00,86,357.75,320.0
2023-07-16 18:00:00,87,358.5,329.583588
2023-07-16 18:00:00,88,358.5,329.757294
2023-07-16 18:00:00,89,360.0,330.003937
2023-07-16 18:00:00,90,357.75,330.003937
2023-07-16 18:00:00,91,789.835693,750.0
2023-07-16 18:00:00,92,839.771423,746.845947
2023-07-16 18:00:00,95,0.0,0.0
2023-07-16 18:00:00,96,0.0,0.0
2023-07-16 18:00:00,97,0.0,0.0
2023-07-16 18:00:00,98,0.0,0.0
2023-07-16 18:00:00,99,0.0,0.0
2023-07-16 18:00:00,100,0.0,0.0
2023-07-16 18:00:00,101,0.0,0.0
2023-07-16 18:00:00,102,0.0,0.0
2023-07-16 18:00:00,103,0.0,0.0
2023-07-16 18:00:00,104,0.0,0.0
2023-07-16 18:00:00,105,0.0,0.0
2023-07-16 18:00:00,106,0.0,0.0
2023-07-16 18:00:00,107,0.0,0.0
2023-07-16 18:00:00,108,0.0,0.0
2023-07-16 18:00:00,112,0.0,0.0
2023-07-16 18:00:00,113,0.0,0.0
2023-07-16 18:00:00,114,0.0,0.0
2023-07-16 18:00:00,115,921.0,750.045654
2023-07-16 18:00:00,116,917.99292,750.045654
2023-07-16 18:00:00,117,97.5,60.000153
2023-07-16 18:00:00,118,97.5,60.000153
2023-07-16 18:00:00,119,97.5,60.000153
2023-07-16 18:00:00,120,97.5,60.000153
2023-07-16 18:00:00,126,10.5,8.0
2023-07-16 18:00:00,127,10.5,8.0
2023-07-16 18:00:00,128,995.0,750.0
2023-07-16 18:00:00,129,994.0,750.0
2023-07-16 18:00:00,130,0.0,0.0
2023-07-16 18:00:00,131,988.0,718.0
2023-07-16 18:00:00,132,948.0,758.0
2023-07-16 18:00:00,133,970.0,755.0
2023-07-16 18:00:00,134,0.0,0.0
2023-07-16 18:00:00,135,291.0,231.703674
2023-07-16 18:00:00,136,156.5,109.996994
2023-07-16 18:00:00,137,156.5,109.996994
2023-07-16 18:00:00,138,181.0,121.0
2023-07-16 18:00:00,139,283.5,197.0
2023-07-16 18:00:00,140,283.5,197.0
2023-07-16 18:00:00,141,272.0,188.0
2023-07-16 18:00:00,142,164.0,88.0
2023-07-16 18:00:00,143,164.0,88.907463
2023-07-16 18:00:00,144,181.0,104.0
2023-07-16 18:00:00,145,161.5,88.436272
2023-07-16 18:00:00,146,161.5,88.436272
2023-07-16 18:00:00,147,177.0,104.0
2023-07-16 18:00:00,150,0.0,0.0
2023-07-16 18:00:00,151,0.0,0.0
2023-07-16 18:00:00,152,0.0,0.0
2023-07-16 18:00:00,153,0.0,0.0
2023-07-16 18:00:00,154,237.0,134.0
2023-07-16 18:00:00,155,121.0,67.0
2023-07-16 18:00:00,156,392.0,350.0
2023-07-16 18:00:00,158,0.0,0.0
2023-07-16 18:00:00,159,1015.0,795.0
2023-07-16 18:00:00,160,0.0,0.0
2023-07-16 18:00:00,161,0.0,0.0
2023-07-16 18:00:00,162,0.0,0.0
2023-07-16 18:00:00,166,0.0,0.0
2023-07-16 18:00:00,167,0.0,0.0
2023-07-16 18:00:00,168,0.0,0.0
2023-07-16 18:00:00,169,0.0,0.0
2023-07-16 18:00:00,170,0.0,0.0
2023-07-16 18:00:00,171,0.0,0.0
2023-07-16 18:00:00,172,0.0,0.0
2023-07-16 18:00:00,173,0.0,0.0
2023-07-16 18:00:00,174,0.0,0.0
2023-07-16 18:00:00,175,282.0,162.0
2023-07-16 18:00:00,176,282.0,162.0
2023-07-16 18:00:00,177,294.0,216.0
2023-07-16 18:00:00,178,0.0,0.0
2023-07-16 18:00:00,179,0.0,0.0
2023-07-16 18:00:00,180,0.0,0.0
2023-07-16 18:00:00,181,21.777567,0.0
2023-07-16 18:00:00,182,21.08247,0.0
2023-07-16 18:00:00,183,18.424118,0.0
2023-07-16 18:00:00,184,26.756937,0.0
2023-07-16 18:00:00,185,27.428228,0.0
2023-07-16 18:00:00,186,0.0,0.0
2023-07-16 18:00:00,187,154.0,119.995728
2023-07-16 18:00:00,188,154.0,119.995728
2023-07-16 18:00:00,189,179.0,120.0
2023-07-16 18:00:00,190,1001.0,795.0
2023-07-16 18:00:00,191,1002.0,795.0
2023-07-16 18:00:00,193,16.252674,11.999903
2023-07-16 18:00:00,194,16.252674,11.999903
2023-07-16 18:00:00,195,31.0,29.949463
2023-07-16 18:00:00,196,49.250534,35.0
2023-07-16 18:00:00,197,0.0,0.0
2023-07-16 18:00:00,198,0.0,0.0
2023-07-16 18:00:00,200,0.0,0.0
2023-07-16 18:00:00,207,0.0,0.0
2023-07-16 18:00:00,208,0.0,0.0
2023-07-16 18:00:00,209,0.0,0.0
2023-07-16 18:00:00,210,0.0,0.0
2023-07-16 18:00:00,211,0.0,0.0
2023-07-16 18:00:00,212,0.0,0.0
2023-07-16 18:00:00,213,0.0,0.0
2023-07-16 18:00:00,214,0.0,0.0
2023-07-16 18:00:00,215,0.0,0.0
2023-07-16 18:00:00,216,0.0,0.0
2023-07-16 18:00:00,217,0.0,0.0
2023-07-16 18:00:00,218,0.0,0.0
2023-07-16 18:00:00,219,0.0,0.0
2023-07-16 18:00:00,220,0.0,0.0
2023-07-16 18:00:00,231,0.0,0.0
2023-07-16 18:00:00,232,0.0,0.0
2023-07-16 18:00:00,233,0.0,0.0
2023-07-16 18:00:00,234,0.0,0.0
2023-07-16 18:00:00,237,0.0,0.0
2023-07-16 18:00:00,238,0.0,0.0
2023-07-16 18:00:00,240,0.0,0.0
2023-07-16 18:00:00,241,0.0,0.0
2023-07-16 18:00:00,242,194.0,118.0
2023-07-16 18:00:00,243,180.0,112.038025
2023-07-16 18:00:00,244,180.0,112.038025
2023-07-16 18:00:00,247,74.0,73.0
2023-07-16 18:00:00,248,65.0,26.5
2023-07-16 18:00:00,249,154.333328,99.590454
2023-07-16 18:00:00,250,154.333328,99.370728
2023-07-16 18:00:00,251,154.333328,99.553833
2023-07-16 18:00:00,252,252.0,195.0
2023-07-16 18:00:00,253,0.0,0.0
2023-07-16 18:00:00,254,0.0,0.0
2023-07-16 18:00:00,255,0.0,0.0
2023-07-16 18:00:00,256,243.5,175.010666
2023-07-16 18:00:00,257,130.0,108.0
2023-07-16 18:00:00,258,274.5,162.007477
2023-07-16 18:00:00,259,274.5,162.007477
2023-07-16 18:00:00,260,274.0,208.0
2023-07-16 18:00:00,264,10.000229,5.000229
2023-07-16 18:00:00,265,10.000229,5.000229
2023-07-16 18:00:00,266,0.0,0.0
2023-07-16 18:00:00,267,0.0,0.0
2023-07-16 18:00:00,268,0.0,0.0
2023-07-16 18:00:00,269,0.0,0.0
2023-07-16 18:00:00,270,0.0,0.0
2023-07-16 18:00:00,271,84.323059,75.0
2023-07-16 18:00:00,272,84.822235,75.0
2023-07-16 18:00:00,273,0.0,0.0
2023-07-16 18:00:00,274,2.902861,0.0
2023-07-16 18:00:00,275,0.0,0.0
2023-07-16 18:00:00,276,0.0,0.0
2023-07-16 18:00:00,277,0.0,0.0
2023-07-16 18:00:00,278,0.0,0.0
2023-07-16 18:00:00,279,0.0,0.0
2023-07-16 18:00:00,280,0.0,0.0
2023-07-16 18:00:00,281,0.0,0.0
2023-07-16 18:00:00,282,0.0,0.0
2023-07-16 18:00:00,283,0.0,0.0
2023-07-16 18:00:00,284,0.0,0.0
2023-07-16 18:00:00,285,0.0,0.0
2023-07-16 18:00:00,286,0.0,0.0
2023-07-16 18:00:00,287,0.0,0.0
2023-07-16 18:00:00,288,0.0,0.0
2023-07-16 18:00:00,289,0.0,0.0
2023-07-16 18:00:00,290,0.0,0.0
2023-07-16 18:00:00,291,0.0,0.0
2023-07-16 18:00:00,292,0.0,0.0
2023-07-16 18:00:00,293,0.0,0.0
2023-07-16 18:00:00,294,0.0,0.0
2023-07-16 18:00:00,299,175.5,123.99823
2023-07-16 18:00:00,300,0.0,0.0
2023-07-16 18:00:00,301,0.0,0.0
2023-07-16 18:00:00,302,0.0,0.0
2023-07-16 18:00:00,303,105.0,66.0
2023-07-16 18:00:00,304,0.0,0.0
2023-07-16 18:00:00,305,310.649841,215.001404
2023-07-16 18:00:00,306,353.0,286.0
2023-07-16 18:00:00,307,296.996643,200.004578
2023-07-16 18:00:00,308,148.0,119.995728
2023-07-16 18:00:00,309,148.0,119.995728
2023-07-16 18:00:00,310,163.0,122.0
2023-07-16 18:00:00,311,26.511145,0.0
2023-07-16 18:00:00,312,26.724731,0.0
2023-07-16 18:00:00,313,0.0,0.0
2023-07-16 18:00:00,314,0.0,0.0
2023-07-16 18:00:00,315,0.0,0.0
2023-07-16 18:00:00,316,0.0,0.0
2023-07-16 18:00:00,317,0.0,0.0
2023-07-16 18:00:00,318,0.0,0.0
2023-07-16 18:00:00,319,0.0,0.0
2023-07-16 18:00:00,320,154.5,122.0
2023-07-16 18:00:00,321,154.5,122.0
2023-07-16 18:00:00,322,176.0,136.0
2023-07-16 18:00:00,323,0.0,0.0
2023-07-16 18:00:00,324,165.5,122.0
2023-07-16 18:00:00,325,88.0,68.0
2023-07-16 18:00:00,326,142.0,135.0
2023-07-16 18:00:00,327,140.37178,135.0
2023-07-16 18:00:00,328,175.0,150.0
2023-07-16 18:00:00,329,0.0,0.0
2023-07-16 18:00:00,330,0.0,0.0
2023-07-16 18:00:00,331,781.295654,644.669189
2023-07-16 18:00:00,332,774.663757,645.706421
2023-07-16 18:00:00,333,0.0,0.0
2023-07-16 18:00:00,334,0.0,0.0
2023-07-16 18:00:00,335,0.0,0.0
2023-07-16 18:00:00,336,0.0,0.0
2023-07-16 18:00:00,337,0.0,0.0
2023-07-16 18:00:00,338,0.0,0.0
2023-07-16 18:00:00,339,0.0,0.0
2023-07-16 18:00:00,340,763.695007,676.543701
2023-07-16 18:00:00,341,769.078979,674.303467
2023-07-16 18:00:00,342,166.0,135.0
2023-07-16 18:00:00,343,0.0,0.0
2023-07-16 18:00:00,344,100.0,59.997864
2023-07-16 18:00:00,345,100.0,79.998932
2023-07-16 18:00:00,346,88.463226,80.0
2023-07-16 18:00:00,347,0.0,0.0
2023-07-16 18:00:00,348,0.0,0.0
2023-07-16 18:00:00,349,0.0,0.0
2023-07-16 18:00:00,350,0.0,0.0
2023-07-16 18:00:00,351,0.0,0.0
2023-07-16 18:00:00,352,0.0,0.0
2023-07-16 18:00:00,353,0.0,0.0
2023-07-16 18:00:00,354,0.0,0.0
2023-07-16 18:00:00,355,0.0,0.0
2023-07-16 18:00:00,356,25.0,10.0
2023-07-16 18:00:00,357,27.0,10.0
2023-07-16 18:00:00,358,20.0,10.000153
2023-07-16 18:00:00,359,20.0,10.000153
2023-07-16 18:00:00,360,23.5,7.0
2023-07-16 18:00:00,361,23.5,7.0
2023-07-16 18:00:00,362,23.5,7.0
2023-07-16 18:00:00,363,23.5,10.0
2023-07-16 18:00:00,364,0.0,0.0
2023-07-16 18:00:00,365,710.0,665.0
2023-07-16 18:00:00,366,378.487396,355.0
2023-07-16 18:00:00,367,379.159668,355.0
2023-07-16 18:00:00,368,0.0,0.0
2023-07-16 18:00:00,369,0.0,0.0
2023-07-16 18:00:00,370,0.0,0.0
2023-07-16 18:00:00,371,0.0,0.0
2023-07-16 18:00:00,372,0.0,0.0
2023-07-16 18:00:00,373,0.0,0.0
2023-07-16 18:00:00,374,0.0,0.0
2023-07-16 18:00:00,375,0.0,0.0
2023-07-16 18:00:00,376,162.326035,160.0
2023-07-16 18:00:00,377,162.326035,160.0
2023-07-16 18:00:00,378,149.0,124.0
2023-07-16 18:00:00,379,39.5,39.5
2023-07-16 18:00:00,380,39.5,39.5
2023-07-16 18:00:00,381,28.0,28.0
2023-07-16 18:00:00,382,0.0,0.0
2023-07-16 18:00:00,383,0.0,0.0
2023-07-16 18:00:00,384,0.0,0.0
2023-07-16 18:00:00,385,271.5,181.044983
2023-07-16 18:00:00,386,271.5,181.71637
2023-07-16 18:00:00,387,275.0,202.0
2023-07-16 18:00:00,388,271.0,181.319641
2023-07-16 18:00:00,389,0.0,0.0
2023-07-16 18:00:00,390,137.5,101.0
2023-07-16 18:00:00,419,0.0,0.0
2023-07-16 18:00:00,420,0.0,0.0
2023-07-16 18:00:00,421,0.0,0.0
2023-07-16 18:00:00,422,253.0,180.0
2023-07-16 18:00:00,423,253.0,180.0
2023-07-16 18:00:00,432,290.0,216.0
2023-07-16 18:00:00,433,374.377747,254.0
2023-07-16 18:00:00,434,270.0,180.013397
2023-07-16 18:00:00,435,270.0,180.013397
2023-07-16 18:00:00,436,272.5,180.013397
2023-07-16 18:00:00,437,272.5,180.013397
2023-07-16 18:00:00,438,274.0,208.0
2023-07-16 18:00:00,439,276.0,208.0
2023-07-16 18:00:00,440,155.5,120.0
2023-07-16 18:00:00,441,155.5,120.0
2023-07-16 18:00:00,442,169.0,120.0
2023-07-16 18:00:00,443,0.0,0.0
2023-07-16 18:00:00,444,0.0,0.0
2023-07-16 18:00:00,450,221.0,217.0
2023-07-16 18:00:00,451,84.0,84.0
2023-07-16 18:00:00,452,241.0,237.0
2023-07-16 18:00:00,453,109.0,109.0
2023-07-16 18:00:00,459,0.0,0.0
2023-07-16 18:00:00,467,0.0,0.0
2023-07-16 18:00:00,468,0.0,0.0
2023-07-16 18:00:00,469,0.0,0.0
2023-07-16 18:00:00,471,5.284458,0.0
2023-07-16 18:00:00,472,218.0,180.0
2023-07-16 18:00:00,473,126.0,90.0
2023-07-16 18:00:00,474,220.0,180.0
2023-07-16 18:00:00,475,126.0,90.0
2023-07-16 18:00:00,477,247.0,164.0
2023-07-16 18:00:00,478,0.0,0.0
2023-07-16 18:00:00,479,126.5,81.993141
2023-07-16 18:00:00,480,244.5,164.0
2023-07-16 18:00:00,481,244.5,164.0
2023-07-16 18:00:00,482,253.0,152.0
2023-07-16 18:00:00,485,44.0,20.00061
2023-07-16 18:00:00,486,44.0,20.00061
2023-07-16 18:00:00,487,23.0,13.000565
2023-07-16 18:00:00,488,23.0,13.000565
2023-07-16 18:00:00,489,999.0,795.0
2023-07-16 18:00:00,490,1001.0,795.0
2023-07-16 18:00:00,491,969.0,791.0
2023-07-16 18:00:00,492,968.0,786.0
2023-07-16 18:00:00,493,995.0,795.0
2023-07-16 18:00:00,494,994.0,795.0
2023-07-16 18:00:00,495,0.0,0.0
2023-07-16 18:00:00,496,0.0,0.0
2023-07-16 18:00:00,497,0.0,0.0
2023-07-16 18:00:00,498,0.0,0.0
2023-07-16 18:00:00,499,0.0,0.0
2023-07-16 18:00:00,501,286.0,158.003479
2023-07-16 18:00:00,502,158.0,158.0
2023-07-16 18:00:00,503,289.0,200.0
2023-07-16 18:00:00,507,134.0,59.001785
2023-07-16 18:00:00,508,139.0,106.0
2023-07-16 18:00:00,511,0.0,0.0
2023-07-16 18:00:00,512,0.0,0.0
2023-07-16 18:00:00,513,0.0,0.0
2023-07-16 18:00:00,514,0.0,0.0
2023-07-16 18:00:00,516,0.0,0.0
2023-07-16 18:00:00,521,939.0,757.248169
2023-07-16 18:00:00,522,939.0,749.832336
2023-07-16 18:00:00,523,0.0,0.0
2023-07-16 18:00:00,524,0.0,0.0
2023-07-16 18:00:00,525,0.0,0.0
2023-07-16 18:00:00,526,233.301758,131.0
2023-07-16 18:00:00,527,1357.0,1058.099976
2023-07-16 18:00:00,528,131.0,131.0
2023-07-16 18:00:00,529,707.269226,577.0
2023-07-16 18:00:00,530,716.826904,577.0
2023-07-16 18:00:00,533,0.0,0.0
2023-07-16 18:00:00,534,0.0,0.0
2023-07-16 18:00:00,535,0.0,0.0
2023-07-16 18:00:00,536,0.0,0.0
2023-07-16 18:00:00,537,0.0,0.0
2023-07-16 18:00:00,538,0.0,0.0
2023-07-16 18:00:00,539,42.532906,0.0
2023-07-16 18:00:00,540,0.0,0.0
2023-07-16 18:00:00,541,84.0,50.0
2023-07-16 18:00:00,542,0.0,0.0
2023-07-16 18:00:00,544,270.80307,0.0
2023-07-16 18:00:00,545,1012.0,795.0
2023-07-16 18:00:00,546,363.5,200.0
2023-07-16 18:00:00,547,363.5,200.0
2023-07-16 18:00:00,548,326.0,254.0
2023-07-16 18:00:00,549,235.001648,87.0
2023-07-16 18:00:00,550,126.0,43.5
2023-07-16 18:00:00,552,0.0,0.0
2023-07-16 18:00:00,553,0.0,0.0
2023-07-16 18:05:00,1,0.0,0.0
2023-07-16 18:05:00,2,0.0,0.0
2023-07-16 18:05:00,3,0.0,0.0
2023-07-16 18:05:00,4,406.493103,364.991486
2023-07-16 18:05:00,5,406.588318,364.991486
2023-07-16 18:05:00,6,0.0,0.0
2023-07-16 18:05:00,7,0.0,0.0
2023-07-16 18:05:00,8,415.157745,364.991486
2023-07-16 18:05:00,9,0.0,0.0
2023-07-16 18:05:00,10,428.568848,364.371613
2023-07-16 18:05:00,11,0.0,0.0
2023-07-16 18:05:00,12,0.0,0.0
2023-07-16 18:05:00,15,0.0,0.0
2023-07-16 18:05:00,16,338.852814,305.96936
2023-07-16 18:05:00,17,289.759552,289.759552
2023-07-16 18:05:00,18,0.0,0.0
2023-07-16 18:05:00,27,615.0,615.0
2023-07-16 18:05:00,28,615.0,612.0
2023-07-16 18:05:00,29,612.0,612.0
2023-07-16 18:05:00,33,0.0,0.0
2023-07-16 18:05:00,36,1000.0,795.0
2023-07-16 18:05:00,37,993.0,795.0
2023-07-16 18:05:00,43,354.0,267.0
2023-07-16 18:05:00,46,506.0,280.0
2023-07-16 18:05:00,47,462.986359,280.0
2023-07-16 18:05:00,48,0.0,0.0
2023-07-16 18:05:00,49,462.763214,315.101349
2023-07-16 18:05:00,50,463.0,405.012726
2023-07-16 18:05:00,51,0.0,0.0
2023-07-16 18:05:00,52,0.0,0.0
2023-07-16 18:05:00,53,0.0,0.0
2023-07-16 18:05:00,54,0.0,0.0
2023-07-16 18:05:00,55,0.0,0.0
2023-07-16 18:05:00,56,0.0,0.0
2023-07-16 18:05:00,57,0.0,0.0
2023-07-16 18:05:00,58,0.0,0.0
2023-07-16 18:05:00,59,0.0,0.0
2023-07-16 18:05:00,60,0.0,0.0
2023-07-16 18:05:00,61,457.36438,357.36438
2023-07-16 18:05:00,62,0.0,0.0
2023-07-16 18:05:00,63,0.0,0.0
2023-07-16 18:05:00,64,344.377563,280.014557
2023-07-16 18:05:00,65,337.517242,280.0
2023-07-16 18:05:00,66,331.54129,280.0
2023-07-16 18:05:00,67,0.0,0.0
2023-07-16 18:05:00,68,324.350372,280.0
2023-07-16 18:05:00,69,801.294128,670.163574
2023-07-16 18:05:00,70,799.658813,680.692383
2023-07-16 18:05:00,71,44.0,25.002136
2023-07-16 18:05:00,72,44.0,25.002136
2023-07-16 18:05:00,73,0.0,0.0
2023-07-16 18:05:00,74,0.0,0.0
2023-07-16 18:05:00,75,0.0,0.0
2023-07-16 18:05:00,76,0.0,0.0
2023-07-16 18:05:00,77,0.0,0.0
2023-07-16 18:05:00,78,0.0,0.0
2023-07-16 18:05:00,79,0.0,0.0
2023-07-16 18:05:00,80,0.0,0.0
2023-07-16 18:05:00,83,359.25,330.377655
2023-07-16 18:05:00,84,362.25,329.484344
2023-07-16 18:05:00,85,358.5,320.0
2023-07-16 18:05:00,86,357.75,320.0
2023-07-16 18:05:00,87,358.5,329.583588
2023-07-16 18:05:00,88,358.5,329.757294
2023-07-16 18:05:00,89,360.0,330.003937
2023-07-16 18:05:00,90,357.75,330.003937
2023-07-16 18:05:00,91,789.835693,750.0
2023-07-16 18:05:00,92,839.771423,746.754395
2023-07-16 18:05:00,95,0.0,0.0
2023-07-16 18:05:00,96,0.0,0.0
2023-07-16 18:05:00,97,0.0,0.0
2023-07-16 18:05:00,98,0.0,0.0
2023-07-16 18:05:00,99,0.0,0.0
2023-07-16 18:05:00,100,0.0,0.0
2023-07-16 18:05:00,101,0.0,0.0
2023-07-16 18:05:00,102,0.0,0.0
2023-07-16 18:05:00,103,0.0,0.0
2023-07-16 18:05:00,104,0.0,0.0
2023-07-16 18:05:00,105,0.0,0.0
2023-07-16 18:05:00,106,0.0,0.0
2023-07-16 18:05:00,107,0.0,0.0
2023-07-16 18:05:00,108,0.0,0.0
2023-07-16 18:05:00,112,0.0,0.0
2023-07-16 18:05:00,113,0.0,0.0
2023-07-16 18:05:00,114,0.0,0.0
2023-07-16 18:05:00,115,921.0,750.045654
2023-07-16 18:05:00,116,917.99292,750.045654
2023-07-16 18:05:00,117,97.5,60.000153
2023-07-16 18:05:00,118,97.5,60.000153
2023-07-16 18:05:00,119,97.5,60.000153
2023-07-16 18:05:00,120,97.5,60.000153
2023-07-16 18:05:00,126,10.5,8.0
2023-07-16 18:05:00,127,10.5,8.0
2023-07-16 18:05:00,128,995.0,750.0
2023-07-16 18:05:00,129,994.0,750.0
2023-07-16 18:05:00,130,0.0,0.0
2023-07-16 18:05:00,131,988.0,718.0
2023-07-16 18:05:00,132,948.0,758.0
2023-07-16 18:05:00,133,970.0,755.0
2023-07-16 18:05:00,134,0.0,0.0
2023-07-16 18:05:00,135,291.0,231.592834
2023-07-16 18:05:00,136,156.5,109.996994
2023-07-16 18:05:00,137,156.5,109.996994
2023-07-16 18:05:00,138,181.0,121.0
2023-07-16 18:05:00,139,283.5,197.0
2023-07-16 18:05:00,140,283.5,197.0
2023-07-16 18:05:00,141,272.0,188.0
2023-07-16 18:05:00,142,164.0,88.0
2023-07-16 18:05:00,143,164.0,89.143059
2023-07-16 18:05:00,144,181.0,104.0
2023-07-16 18:05:00,145,161.5,88.436272
2023-07-16 18:05:00,146,161.5,88.436272
2023-07-16 18:05:00,147,177.0,104.0
2023-07-16 18:05:00,150,0.0,0.0
2023-07-16 18:05:00,151,0.0,0.0
2023-07-16 18:05:00,152,0.0,0.0
2023-07-16 18:05:00,153,0.0,0.0
2023-07-16 18:05:00,154,237.0,134.0
2023-07-16 18:05:00,155,121.0,67.0
2023-07-16 18:05:00,156,392.0,350.0
2023-07-16 18:05:00,158,0.0,0.0
2023-07-16 18:05:00,159,1015.0,795.0
2023-07-16 18:05:00,160,0.0,0.0
2023-07-16 18:05:00,161,0.0,0.0
2023-07-16 18:05:00,162,0.0,0.0
2023-07-16 18:05:00,166,0.0,0.0
2023-07-16 18:05:00,167,0.0,0.0
2023-07-16 18:05:00,168,0.0,0.0
2023-07-16 18:05:00,169,0.0,0.0
2023-07-16 18:05:00,170,0.0,0.0
2023-07-16 18:05:00,171,0.0,0.0
2023-07-16 18:05:00,172,0.0,0.0
2023-07-16 18:05:00,173,0.0,0.0
2023-07-16 18:05:00,174,0.0,0.0
2023-07-16 18:05:00,175,282.0,162.0
2023-07-16 18:05:00,176,282.0,162.0
2023-07-16 18:05:00,177,294.0,216.0
2023-07-16 18:05:00,178,0.0,0.0
2023-07-16 18:05:00,179,0.0,0.0
2023-07-16 18:05:00,180,0.0,0.0
2023-07-16 18:05:00,181,22.439034,0.0
2023-07-16 18:05:00,182,21.439651,0.0
2023-07-16 18:05:00,183,19.14032,0.0
2023-07-16 18:05:00,184,26.337482,0.0
2023-07-16 18:05:00,185,27.840528,0.0
2023-07-16 18:05:00,186,0.0,0.0
2023-07-16 18:05:00,187,154.0,119.995728
2023-07-16 18:05:00,188,154.0,119.995728
2023-07-16 18:05:00,189,179.0,120.0
2023-07-16 18:05:00,190,1001.0,795.0
2023-07-16 18:05:00,191,1002.0,795.0
2023-07-16 18:05:00,193,16.252674,11.999903
2023-07-16 18:05:00,194,16.252674,11.999903
2023-07-16 18:05:00,195,31.0,29.949463
2023-07-16 18:05:00,196,49.250534,35.0
2023-07-16 18:05:00,197,0.0,0.0
2023-07-16 18:05:00,198,0.0,0.0
2023-07-16 18:05:00,200,0.0,0.0
2023-07-16 18:05:00,207,0.0,0.0
2023-07-16 18:05:00,208,0.0,0.0
2023-07-16 18:05:00,209,0.0,0.0
2023-07-16 18:05:00,210,0.0,0.0
2023-07-16 18:05:00,211,0.0,0.0
2023-07-16 18:05:00,212,0.0,0.0
2023-07-16 18:05:00,213,0.0,0.0
2023-07-16 18:05:00,214,0.0,0.0
2023-07-16 18:05:00,215,0.0,0.0
2023-07-16 18:05:00,216,0.0,0.0
2023-07-16 18:05:00,217,0.0,0.0
2023-07-16 18:05:00,218,0.0,0.0
2023-07-16 18:05:00,219,0.0,0.0
2023-07-16 18:05:00,220,0.0,0.0
2023-07-16 18:05:00,231,0.0,0.0
2023-07-16 18:05:00,232,0.0,0.0
2023-07-16 18:05:00,233,0.0,0.0
2023-07-16 18:05:00,234,0.0,0.0
2023-07-16 18:05:00,237,0.0,0.0
2023-07-16 18:05:00,238,0.0,0.0
2023-07-16 18:05:00,240,0.0,0.0
2023-07-16 18:05:00,241,0.0,0.0
2023-07-16 18:05:00,242,194.0,118.0
2023-07-16 18:05:00,243,180.0,109.703369
2023-07-16 18:05:00,244,180.0,109.703369
2023-07-16 18:05:00,247,74.0,73.0
2023-07-16 18:05:00,248,65.0,26.5
2023-07-16 18:05:00,249,154.333328,99.553833
2023-07-16 18:05:00,250,154.333328,99.425659
2023-07-16 18:05:00,251,154.333328,99.590454
2023-07-16 18:05:00,252,252.0,195.0
2023-07-16 18:05:00,253,0.0,0.0
2023-07-16 18:05:00,254,0.0,0.0
2023-07-16 18:05:00,255,0.0,0.0
2023-07-16 18:05:00,256,243.5,175.010666
2023-07-16 18:05:00,257,130.0,108.0
2023-07-16 18:05:00,258,274.5,162.007477
2023-07-16 18:05:00,259,274.5,162.007477
2023-07-16 18:05:00,260,274.0,208.0
2023-07-16 18:05:00,264,10.000229,5.000229
2023-07-16 18:05:00,265,10.000229,5.000229
2023-07-16 18:05:00,266,0.0,0.0
2023-07-16 18:05:00,267,0.0,0.0
2023-07-16 18:05:00,268,0.0,0.0
2023-07-16 18:05:00,269,0.0,0.0
2023-07-16 18:05:00,270,0.0,0.0
2023-07-16 18:05:00,271,84.323059,75.0
2023-07-16 18:05:00,272,84.822235,75.0
2023-07-16 18:05:00,273,0.0,0.0
2023-07-16 18:05:00,274,101.333336,75.0
2023-07-16 18:05:00,275,0.0,0.0
2023-07-16 18:05:00,276,0.0,0.0
2023-07-16 18:05:00,277,0.0,0.0
2023-07-16 18:05:00,278,0.0,0.0
2023-07-16 18:05:00,279,0.0,0.0
2023-07-16 18:05:00,280,0.0,0.0
2023-07-16 18:05:00,281,0.0,0.0
2023-07-16 18:05:00,282,0.0,0.0
2023-07-16 18:05:00,283,0.0,0.0
2023-07-16 18:05:00,284,0.0,0.0
2023-07-16 18:05:00,285,0.0,0.0
2023-07-16 18:05:00,286,0.0,0.0
2023-07-16 18:05:00,287,0.0,0.0
2023-07-16 18:05:00,288,0.0,0.0
2023-07-16 18:05:00,289,0.0,0.0
2023-07-16 18:05:00,290,0.0,0.0
2023-07-16 18:05:00,291,0.0,0.0
2023-07-16 18:05:00,292,0.0,0.0
2023-07-16 18:05:00,293,0.0,0.0
2023-07-16 18:05:00,294,0.0,0.0
2023-07-16 18:05:00,299,175.5,123.99823
2023-07-16 18:05:00,300,0.0,0.0
2023-07-16 18:05:00,301,0.0,0.0
2023-07-16 18:05:00,302,0.0,0.0
2023-07-16 18:05:00,303,105.0,66.0
2023-07-16 18:05:00,304,0.0,0.0
2023-07-16 18:05:00,305,310.445465,215.001404
2023-07-16 18:05:00,306,353.0,286.0
2023-07-16 18:05:00,307,296.762665,200.004578
2023-07-16 18:05:00,308,148.0,119.995728
2023-07-16 18:05:00,309,148.0,119.995728
2023-07-16 18:05:00,310,163.0,122.0
2023-07-16 18:05:00,311,29.622351,0.0
2023-07-16 18:05:00,312,28.928095,0.0
2023-07-16 18:05:00,313,0.0,0.0
2023-07-16 18:05:00,314,0.0,0.0
2023-07-16 18:05:00,315,0.0,0.0
2023-07-16 18:05:00,316,0.0,0.0
2023-07-16 18:05:00,317,0.0,0.0
2023-07-16 18:05:00,318,0.0,0.0
2023-07-16 18:05:00,319,0.0,0.0
2023-07-16 18:05:00,320,154.5,122.0
2023-07-16 18:05:00,321,154.5,122.0
2023-07-16 18:05:00,322,176.0,136.0
2023-07-16 18:05:00,323,0.0,0.0
2023-07-16 18:05:00,324,165.5,122.0
2023-07-16 18:05:00,325,88.0,68.0
2023-07-16 18:05:00,326,142.0,135.0
2023-07-16 18:05:00,327,139.637436,135.0
2023-07-16 18:05:00,328,175.0,150.0
2023-07-16 18:05:00,329,0.0,0.0
2023-07-16 18:05:00,330,0.0,0.0
2023-07-16 18:05:00,331,780.927063,644.669189
2023-07-16 18:05:00,332,772.592834,645.706421
2023-07-16 18:05:00,333,0.0,0.0
2023-07-16 18:05:00,334,0.0,0.0
2023-07-16 18:05:00,335,0.0,0.0
2023-07-16 18:05:00,336,0.0,0.0
2023-07-16 18:05:00,337,0.0,0.0
2023-07-16 18:05:00,338,0.0,0.0
2023-07-16 18:05:00,339,0.0,0.0
2023-07-16 18:05:00,340,755.560181,676.004395
2023-07-16 18:05:00,341,764.65802,673.971558
2023-07-16 18:05:00,342,166.0,135.0
2023-07-16 18:05:00,343,0.0,0.0
2023-07-16 18:05:00,344,100.0,59.997864
2023-07-16 18:05:00,345,100.0,79.998932
2023-07-16 18:05:00,346,87.204346,80.0
2023-07-16 18:05:00,347,0.0,0.0
2023-07-16 18:05:00,348,0.0,0.0
2023-07-16 18:05:00,349,0.0,0.0
2023-07-16 18:05:00,350,0.0,0.0
2023-07-16 18:05:00,351,0.0,0.0
2023-07-16 18:05:00,352,0.0,0.0
2023-07-16 18:05:00,353,0.0,0.0
2023-07-16 18:05:00,354,0.0,0.0
2023-07-16 18:05:00,355,0.0,0.0
2023-07-16 18:05:00,356,25.0,10.0
2023-07-16 18:05:00,357,27.0,10.0
2023-07-16 18:05:00,358,20.0,10.000153
2023-07-16 18:05:00,359,20.0,10.000153
2023-07-16 18:05:00,360,23.5,7.0
2023-07-16 18:05:00,361,23.5,7.0
2023-07-16 18:05:00,362,23.5,7.0
2023-07-16 18:05:00,363,23.5,10.0
2023-07-16 18:05:00,364,0.0,0.0
2023-07-16 18:05:00,365,710.0,665.0
2023-07-16 18:05:00,366,378.487396,355.0
2023-07-16 18:05:00,367,379.159668,355.0
2023-07-16 18:05:00,368,0.0,0.0
2023-07-16 18:05:00,369,0.0,0.0
2023-07-16 18:05:00,370,0.0,0.0
2023-07-16 18:05:00,371,0.0,0.0
2023-07-16 18:05:00,372,0.0,0.0
2023-07-16 18:05:00,373,0.0,0.0
2023-07-16 18:05:00,374,0.0,0.0
2023-07-16 18:05:00,375,0.0,0.0
2023-07-16 18:05:00,376,162.326035,160.0
2023-07-16 18:05:00,377,162.326035,160.0
2023-07-16 18:05:00,378,149.0,124.0
2023-07-16 18:05:00,379,39.5,39.5
2023-07-16 18:05:00,380,39.5,39.5
2023-07-16 18:05:00,381,28.0,28.0
2023-07-16 18:05:00,382,0.0,0.0
2023-07-16 18:05:00,383,0.0,0.0
2023-07-16 18:05:00,384,0.0,0.0
2023-07-16 18:05:00,385,271.5,181.044983
2023-07-16 18:05:00,386,271.5,181.533264
2023-07-16 18:05:00,387,275.0,202.0
2023-07-16 18:05:00,388,271.0,181.319641
2023-07-16 18:05:00,389,0.0,0.0
2023-07-16 18:05:00,390,137.5,101.0
2023-07-16 18:05:00,419,0.0,0.0
2023-07-16 18:05:00,420,0.0,0.0
2023-07-16 18:05:00,421,0.0,0.0
2023-07-16 18:05:00,422,253.0,180.0
2023-07-16 18:05:00,423,253.0,180.0
2023-07-16 18:05:00,432,290.0,216.0
2023-07-16 18:05:00,433,371.136292,254.0
2023-07-16 18:05:00,434,270.0,180.013397
2023-07-16 18:05:00,435,270.0,180.013397
2023-07-16 18:05:00,436,272.5,180.013397
2023-07-16 18:05:00,437,272.5,180.013397
2023-07-16 18:05:00,438,274.0,208.0
2023-07-16 18:05:00,439,276.0,208.0
2023-07-16 18:05:00,440,155.5,120.0
2023-07-16 18:05:00,441,155.5,120.0
2023-07-16 18:05:00,442,169.0,120.0
2023-07-16 18:05:00,443,0.0,0.0
2023-07-16 18:05:00,444,0.0,0.0
2023-07-16 18:05:00,450,221.0,217.0
2023-07-16 18:05:00,451,84.0,84.0
2023-07-16 18:05:00,452,241.0,237.0
2023-07-16 18:05:00,453,109.0,109.0
2023-07-16 18:05:00,459,0.0,0.0
2023-07-16 18:05:00,467,0.0,0.0
2023-07-16 18:05:00,468,0.0,0.0
2023-07-16 18:05:00,469,0.0,0.0
2023-07-16 18:05:00,471,5.012567,0.0
2023-07-16 18:05:00,472,218.0,180.0
2023-07-16 18:05:00,473,126.0,90.0
2023-07-16 18:05:00,474,220.0,180.0
2023-07-16 18:05:00,475,126.0,90.0
2023-07-16 18:05:00,477,247.0,164.0
2023-07-16 18:05:00,478,0.0,0.0
2023-07-16 18:05:00,479,126.5,81.993141
2023-07-16 18:05:00,480,244.5,164.0
2023-07-16 18:05:00,481,244.5,164.0
2023-07-16 18:05:00,482,253.0,152.0
2023-07-16 18:05:00,485,44.0,20.00061
2023-07-16 18:05:00,486,44.0,20.00061
2023-07-16 18:05:00,487,23.0,13.000565
2023-07-16 18:05:00,488,23.0,13.000565
2023-07-16 18:05:00,489,999.0,795.0
2023-07-16 18:05:00,490,1001.0,795.0
2023-07-16 18:05:00,491,969.0,791.0
2023-07-16 18:05:00,492,968.0,786.0
2023-07-16 18:05:00,493,995.0,795.0
2023-07-16 18:05:00,494,994.0,795.0
2023-07-16 18:05:00,495,0.0,0.0
2023-07-16 18:05:00,496,0.0,0.0
2023-07-16 18:05:00,497,0.0,0.0
2023-07-16 18:05:00,498,0.0,0.0
2023-07-16 18:05:00,499,29.192219,0.0
2023-07-16 18:05:00,501,286.0,158.003479
2023-07-16 18:05:00,502,158.0,158.0
2023-07-16 18:05:00,503,289.0,200.0
2023-07-16 18:05:00,507,134.0,59.001785
2023-07-16 18:05:00,508,139.0,106.0
2023-07-16 18:05:00,511,0.0,0.0
2023-07-16 18:05:00,512,0.0,0.0
2023-07-16 18:05:00,513,0.0,0.0
2023-07-16 18:05:00,514,0.0,0.0
2023-07-16 18:05:00,516,0.0,0.0
2023-07-16 18:05:00,521,939.0,759.051636
2023-07-16 18:05:00,522,939.0,759.669495
2023-07-16 18:05:00,523,0.0,0.0
2023-07-16 18:05:00,524,0.0,0.0
2023-07-16 18:05:00,525,0.0,0.0
2023-07-16 18:05:00,526,233.118652,131.0
2023-07-16 18:05:00,527,1357.0,1058.099976
2023-07-16 18:05:00,528,131.0,131.0
2023-07-16 18:05:00,529,707.269226,577.0
2023-07-16 18:05:00,530,716.826904,577.0
2023-07-16 18:05:00,533,0.0,0.0
2023-07-16 18:05:00,534,0.0,0.0
2023-07-16 18:05:00,535,0.0,0.0
2023-07-16 18:05:00,536,0.0,0.0
2023-07-16 18:05:00,537,0.0,0.0
2023-07-16 18:05:00,538,0.0,0.0
2023-07-16 18:05:00,539,42.828712,0.0
2023-07-16 18:05:00,540,0.0,0.0
2023-07-16 18:05:00,541,84.0,50.0
2023-07-16 18:05:00,542,0.0,0.0
2023-07-16 18:05:00,544,274.045135,0.0
2023-07-16 18:05:00,545,1012.0,795.0
2023-07-16 18:05:00,546,363.5,200.0
2023-07-16 18:05:00,547,363.5,200.0
2023-07-16 18:05:00,548,326.0,254.0
2023-07-16 18:05:00,549,235.001648,87.0
2023-07-16 18:05:00,550,126.0,43.5
2023-07-16 18:05:00,552,0.0,0.0
2023-07-16 18:05:00,553,0.0,0.0
2023-07-16 18:10:00,1,0.0,0.0
2023-07-16 18:10:00,2,0.0,0.0
2023-07-16 18:10:00,3,0.0,0.0
2023-07-16 18:10:00,4,392.263367,364.991486
2023-07-16 18:10:00,5,407.124054,364.991486
2023-07-16 18:10:00,6,0.0,0.0
2023-07-16 18:10:00,7,0.0,0.0
2023-07-16 18:10:00,8,410.654633,364.991486
2023-07-16 18:10:00,9,0.0,0.0
2023-07-16 18:10:00,10,440.597229,364.371613
2023-07-16 18:10:00,11,0.0,0.0
2023-07-16 18:10:00,12,0.0,0.0
2023-07-16 18:10:00,15,0.0,0.0
2023-07-16 18:10:00,16,335.03833,335.03833
2023-07-16 18:10:00,17,289.759552,289.759552
2023-07-16 18:10:00,18,0.0,0.0
2023-07-16 18:10:00,27,615.0,615.0
2023-07-16 18:10:00,28,615.0,612.0
2023-07-16 18:10:00,29,612.0,612.0
2023-07-16 18:10:00,33,0.0,0.0
2023-07-16 18:10:00,36,1000.0,795.0
2023-07-16 18:10:00,37,993.0,795.0
2023-07-16 18:10:00,43,354.0,267.0
2023-07-16 18:10:00,46,506.0,280.0
2023-07-16 18:10:00,47,462.986359,280.0
2023-07-16 18:10:00,48,0.0,0.0
2023-07-16 18:10:00,49,462.763214,315.101349
2023-07-16 18:10:00,50,463.0,405.012726
2023-07-16 18:10:00,51,0.0,0.0
2023-07-16 18:10:00,52,0.0,0.0
2023-07-16 18:10:00,53,0.0,0.0
2023-07-16 18:10:00,54,0.0,0.0
2023-07-16 18:10:00,55,0.0,0.0
2023-07-16 18:10:00,56,0.0,0.0
2023-07-16 18:10:00,57,0.0,0.0
2023-07-16 18:10:00,58,0.0,0.0
2023-07-16 18:10:00,59,0.0,0.0
2023-07-16 18:10:00,60,0.0,0.0
2023-07-16 18:10:00,61,458.6828,358.6828
2023-07-16 18:10:00,62,0.0,0.0
2023-07-16 18:10:00,63,0.0,0.0
2023-07-16 18:10:00,64,315.25412,280.014557
2023-07-16 18:10:00,65,337.517242,280.0
2023-07-16 18:10:00,66,331.54129,280.0
2023-07-16 18:10:00,67,0.0,0.0
2023-07-16 18:10:00,68,324.350372,280.0
2023-07-16 18:10:00,69,801.294128,670.163574
2023-07-16 18:10:00,70,799.658813,680.692383
2023-07-16 18:10:00,71,44.0,25.002136
2023-07-16 18:10:00,72,44.0,25.002136
2023-07-16 18:10:00,73,0.0,0.0
2023-07-16 18:10:00,74,0.0,0.0
2023-07-16 18:10:00,75,0.0,0.0
2023-07-16 18:10:00,76,0.0,0.0
2023-07-16 18:10:00,77,0.0,0.0
2023-07-16 18:10:00,78,0.0,0.0
2023-07-16 18:10:00,79,0.0,0.0
2023-07-16 18:10:00,80,0.0,0.0
2023-07-16 18:10:00,83,351.959229,330.377655
2023-07-16 18:10:00,84,362.25,329.509247
2023-07-16 18:10:00,85,358.5,320.0
2023-07-16 18:10:00,86,351.539154,320.0
2023-07-16 18:10:00,87,358.5,329.583588
2023-07-16 18:10:00,88,358.5,329.757294
2023-07-16 18:10:00,89,360.0,330.003937
2023-07-16 18:10:00,90,356.481445,330.003937
2023-07-16 18:10:00,91,789.835693,750.0
2023-07-16 18:10:00,92,839.771423,746.754395
2023-07-16 18:10:00,95,0.0,0.0
2023-07-16 18:10:00,96,0.0,0.0
2023-07-16 18:10:00,97,0.0,0.0
2023-07-16 18:10:00,98,0.0,0.0
2023-07-16 18:10:00,99,0.0,0.0
2023-07-16 18:10:00,100,0.0,0.0
2023-07-16 18:10:00,101,0.0,0.0
2023-07-16 18:10:00,102,0.0,0.0
2023-07-16 18:10:00,103,0.0,0.0
2023-07-16 18:10:00,104,0.0,0.0
2023-07-16 18:10:00,105,0.0,0.0
2023-07-16 18:10:00,106,0.0,0.0
2023-07-16 18:10:00,107,0.0,0.0
2023-07-16 18:10:00,108,0.0,0.0
2023-07-16 18:10:00,112,0.0,0.0
2023-07-16 18:10:00,113,0.0,0.0
2023-07-16 18:10:00,114,0.0,0.0
2023-07-16 18:10:00,115,921.0,750.045654
2023-07-16 18:10:00,116,917.99292,750.045654
2023-07-16 18:10:00,117,97.5,60.000153
2023-07-16 18:10:00,118,97.5,60.000153
2023-07-16 18:10:00,119,97.5,60.000153
2023-07-16 18:10:00,120,97.5,60.000153
2023-07-16 18:10:00,126,10.5,8.0
2023-07-16 18:10:00,127,10.5,8.0
2023-07-16 18:10:00,128,995.0,750.0
2023-07-16 18:10:00,129,994.0,750.0
2023-07-16 18:10:00,130,0.0,0.0
2023-07-16 18:10:00,131,988.0,718.0
2023-07-16 18:10:00,132,948.0,758.0
2023-07-16 18:10:00,133,970.0,755.0
2023-07-16 18:10:00,134,0.0,0.0
2023-07-16 18:10:00,135,291.0,226.740295
2023-07-16 18:10:00,136,156.5,109.996994
2023-07-16 18:10:00,137,156.5,109.996994
2023-07-16 18:10:00,138,181.0,121.0
2023-07-16 18:10:00,139,283.5,197.0
2023-07-16 18:10:00,140,283.5,197.0
2023-07-16 18:10:00,141,272.0,188.0
2023-07-16 18:10:00,142,165.0,88.0
2023-07-16 18:10:00,143,165.0,89.143059
2023-07-16 18:10:00,144,182.0,104.0
2023-07-16 18:10:00,145,162.5,88.436272
2023-07-16 18:10:00,146,162.5,88.436272
2023-07-16 18:10:00,147,178.0,104.0
2023-07-16 18:10:00,150,0.0,0.0
2023-07-16 18:10:00,151,0.0,0.0
2023-07-16 18:10:00,152,0.0,0.0
2023-07-16 18:10:00,153,0.0,0.0
2023-07-16 18:10:00,154,239.0,134.0
2023-07-16 18:10:00,155,121.0,67.0
2023-07-16 18:10:00,156,392.994415,350.0
2023-07-16 18:10:00,158,0.0,0.0
2023-07-16 18:10:00,159,1015.0,795.0
2023-07-16 18:10:00,160,0.0,0.0
2023-07-16 18:10:00,161,0.0,0.0
2023-07-16 18:10:00,162,0.0,0.0
2023-07-16 18:10:00,166,0.0,0.0
2023-07-16 18:10:00,167,0.0,0.0
2023-07-16 18:10:00,168,0.0,0.0
2023-07-16 18:10:00,169,0.0,0.0
2023-07-16 18:10:00,170,0.0,0.0
2023-07-16 18:10:00,171,0.0,0.0
2023-07-16 18:10:00,172,0.0,0.0
2023-07-16 18:10:00,173,0.0,0.0
2023-07-16 18:10:00,174,0.0,0.0
2023-07-16 18:10:00,175,282.250397,162.0
2023-07-16 18:10:00,176,284.0,162.0
2023-07-16 18:10:00,177,294.0,216.0
2023-07-16 18:10:00,178,0.0,0.0
2023-07-16 18:10:00,179,0.0,0.0
2023-07-16 18:10:00,180,0.0,0.0
2023-07-16 18:10:00,181,22.053015,0.0
2023-07-16 18:10:00,182,21.631931,0.0
2023-07-16 18:10:00,183,19.749599,0.0
2023-07-16 18:10:00,184,26.95759,0.0
2023-07-16 18:10:00,185,27.293076,0.0
2023-07-16 18:10:00,186,6.981011,0.0
2023-07-16 18:10:00,187,155.5,119.995728
2023-07-16 18:10:00,188,155.5,119.995728
2023-07-16 18:10:00,189,179.0,120.0
2023-07-16 18:10:00,190,1001.0,795.0
2023-07-16 18:10:00,191,1002.0,795.0
2023-07-16 18:10:00,193,16.252674,11.999903
2023-07-16 18:10:00,194,16.252674,11.999903
2023-07-16 18:10:00,195,31.0,29.949463
2023-07-16 18:10:00,196,49.250534,35.0
2023-07-16 18:10:00,197,0.0,0.0
2023-07-16 18:10:00,198,0.0,0.0
2023-07-16 18:10:00,200,0.0,0.0
2023-07-16 18:10:00,207,0.0,0.0
2023-07-16 18:10:00,208,0.0,0.0
2023-07-16 18:10:00,209,0.0,0.0
2023-07-16 18:10:00,210,0.0,0.0
2023-07-16 18:10:00,211,0.0,0.0
2023-07-16 18:10:00,212,0.0,0.0
2023-07-16 18:10:00,213,0.0,0.0
2023-07-16 18:10:00,214,0.0,0.0
2023-07-16 18:10:00,215,0.0,0.0
2023-07-16 18:10:00,216,0.0,0.0
2023-07-16 18:10:00,217,0.0,0.0
2023-07-16 18:10:00,218,0.0,0.0
2023-07-16 18:10:00,219,0.0,0.0
2023-07-16 18:10:00,220,0.0,0.0
2023-07-16 18:10:00,231,0.0,0.0
2023-07-16 18:10:00,232,0.0,0.0
2023-07-16 18:10:00,233,0.0,0.0
2023-07-16 18:10:00,234,0.0,0.0
2023-07-16 18:10:00,237,0.0,0.0
2023-07-16 18:10:00,238,0.0,0.0
2023-07-16 18:10:00,240,0.0,0.0
2023-07-16 18:10:00,241,0.0,0.0
2023-07-16 18:10:00,242,168.0,118.0
2023-07-16 18:10:00,243,170.0,109.703369
2023-07-16 18:10:00,244,170.0,109.703369
2023-07-16 18:10:00,247,74.0,73.0
2023-07-16 18:10:00,248,65.0,26.5
2023-07-16 18:10:00,249,154.333328,99.553833
2023-07-16 18:10:00,250,154.333328,99.370728
2023-07-16 18:10:00,251,154.333328,99.645386
2023-07-16 18:10:00,252,252.0,195.0
2023-07-16 18:10:00,253,0.0,0.0
2023-07-16 18:10:00,254,0.0,0.0
2023-07-16 18:10:00,255,0.0,0.0
2023-07-16 18:10:00,256,243.5,175.010666
2023-07-16 18:10:00,257,130.0,108.0
2023-07-16 18:10:00,258,275.5,162.007477
2023-07-16 18:10:00,259,275.5,162.007477
2023-07-16 18:10:00,260,274.0,208.0
2023-07-16 18:10:00,264,10.000229,5.000229
2023-07-16 18:10:00,265,10.000229,5.000229
2023-07-16 18:10:00,266,298.439697,230.0
2023-07-16 18:10:00,267,0.0,0.0
2023-07-16 18:10:00,268,0.0,0.0
2023-07-16 18:10:00,269,0.0,0.0
2023-07-16 18:10:00,270,0.0,0.0
2023-07-16 18:10:00,271,84.323059,75.0
2023-07-16 18:10:00,272,84.822235,75.0
2023-07-16 18:10:00,273,0.0,0.0
2023-07-16 18:10:00,274,99.0,75.0
2023-07-16 18:10:00,275,0.0,0.0
2023-07-16 18:10:00,276,0.0,0.0
2023-07-16 18:10:00,277,0.0,0.0
2023-07-16 18:10:00,278,0.0,0.0
2023-07-16 18:10:00,279,0.0,0.0
2023-07-16 18:10:00,280,0.0,0.0
2023-07-16 18:10:00,281,0.0,0.0
2023-07-16 18:10:00,282,0.0,0.0
2023-07-16 18:10:00,283,0.0,0.0
2023-07-16 18:10:00,284,0.0,0.0
2023-07-16 18:10:00,285,0.0,0.0
2023-07-16 18:10:00,286,0.0,0.0
2023-07-16 18:10:00,287,0.0,0.0
2023-07-16 18:10:00,288,0.0,0.0
2023-07-16 18:10:00,289,0.0,0.0
2023-07-16 18:10:00,290,0.0,0.0
2023-07-16 18:10:00,291,0.0,0.0
2023-07-16 18:10:00,292,0.0,0.0
2023-07-16 18:10:00,293,0.0,0.0
2023-07-16 18:10:00,294,0.0,0.0
2023-07-16 18:10:00,299,175.5,123.99823
2023-07-16 18:10:00,300,0.0,0.0
2023-07-16 18:10:00,301,0.0,0.0
2023-07-16 18:10:00,302,0.0,0.0
2023-07-16 18:10:00,303,105.0,66.0
2023-07-16 18:10:00,304,0.0,0.0
2023-07-16 18:10:00,305,309.350494,215.001404
2023-07-16 18:10:00,306,353.0,286.0
2023-07-16 18:10:00,307,296.109192,200.004578
2023-07-16 18:10:00,308,149.5,119.995728
2023-07-16 18:10:00,309,149.5,119.995728
2023-07-16 18:10:00,310,165.0,122.0
2023-07-16 18:10:00,311,36.213722,0.0
2023-07-16 18:10:00,312,36.633312,0.0
2023-07-16 18:10:00,313,0.0,0.0
2023-07-16 18:10:00,314,0.0,0.0
2023-07-16 18:10:00,315,0.0,0.0
2023-07-16 18:10:00,316,0.0,0.0
2023-07-16 18:10:00,317,0.0,0.0
2023-07-16 18:10:00,318,0.0,0.0
2023-07-16 18:10:00,319,0.0,0.0
2023-07-16 18:10:00,320,154.5,122.0
2023-07-16 18:10:00,321,154.5,122.0
2023-07-16 18:10:00,322,176.0,136.0
2023-07-16 18:10:00,323,0.0,0.0
2023-07-16 18:10:00,324,165.5,122.0
2023-07-16 18:10:00,325,88.0,68.0
2023-07-16 18:10:00,326,142.0,135.0
2023-07-16 18:10:00,327,139.475296,135.0
2023-07-16 18:10:00,328,175.0,150.0
2023-07-16 18:10:00,329,0.0,0.0
2023-07-16 18:10:00,330,0.0,0.0
2023-07-16 18:10:00,331,780.425903,644.627686
2023-07-16 18:10:00,332,773.747925,645.706421
2023-07-16 18:10:00,333,0.0,0.0
2023-07-16 18:10:00,334,0.0,0.0
2023-07-16 18:10:00,335,0.0,0.0
2023-07-16 18:10:00,336,0.0,0.0
2023-07-16 18:10:00,337,0.0,0.0
2023-07-16 18:10:00,338,0.0,0.0
2023-07-16 18:10:00,339,0.0,0.0
2023-07-16 18:10:00,340,788.515747,676.792603
2023-07-16 18:10:00,341,789.510925,674.096069
2023-07-16 18:10:00,342,166.0,135.0
2023-07-16 18:10:00,343,0.0,0.0
2023-07-16 18:10:00,344,100.0,59.997864
2023-07-16 18:10:00,345,100.0,79.998932
2023-07-16 18:10:00,346,88.348785,80.0
2023-07-16 18:10:00,347,0.0,0.0
2023-07-16 18:10:00,348,0.0,0.0
2023-07-16 18:10:00,349,0.0,0.0
2023-07-16 18:10:00,350,0.0,0.0
2023-07-16 18:10:00,351,0.0,0.0
2023-07-16 18:10:00,352,0.0,0.0
2023-07-16 18:10:00,353,0.0,0.0
2023-07-16 18:10:00,354,0.0,0.0
2023-07-16 18:10:00,355,0.0,0.0
2023-07-16 18:10:00,356,25.0,10.0
2023-07-16 18:10:00,357,27.0,10.0
2023-07-16 18:10:00,358,20.0,10.000153
2023-07-16 18:10:00,359,20.0,10.000153
2023-07-16 18:10:00,360,23.5,7.0
2023-07-16 18:10:00,361,23.5,7.0
2023-07-16 18:10:00,362,23.5,7.0
2023-07-16 18:10:00,363,23.5,10.0
2023-07-16 18:10:00,364,0.0,0.0
2023-07-16 18:10:00,365,710.0,665.0
2023-07-16 18:10:00,366,378.487396,355.0
2023-07-16 18:10:00,367,379.159668,355.0
2023-07-16 18:10:00,368,0.0,0.0
2023-07-16 18:10:00,369,0.0,0.0
2023-07-16 18:10:00,370,0.0,0.0
2023-07-16 18:10:00,371,0.0,0.0
2023-07-16 18:10:00,372,0.0,0.0
2023-07-16 18:10:00,373,0.0,0.0
2023-07-16 18:10:00,374,0.0,0.0
2023-07-16 18:10:00,375,0.0,0.0
2023-07-16 18:10:00,376,162.993607,161.0
2023-07-16 18:10:00,377,162.993607,161.0
2023-07-16 18:10:00,378,149.0,124.0
2023-07-16 18:10:00,379,39.5,39.5
2023-07-16 18:10:00,380,39.5,39.5
2023-07-16 18:10:00,381,28.0,28.0
2023-07-16 18:10:00,382,0.0,0.0
2023-07-16 18:10:00,383,0.0,0.0
2023-07-16 18:10:00,384,0.0,0.0
2023-07-16 18:10:00,385,271.5,181.044983
2023-07-16 18:10:00,386,271.5,181.487488
2023-07-16 18:10:00,387,275.0,202.0
2023-07-16 18:10:00,388,271.0,181.350159
2023-07-16 18:10:00,389,0.0,0.0
2023-07-16 18:10:00,390,137.5,101.0
2023-07-16 18:10:00,419,0.0,0.0
2023-07-16 18:10:00,420,0.0,0.0
2023-07-16 18:10:00,421,0.0,0.0
2023-07-16 18:10:00,422,253.0,180.0
2023-07-16 18:10:00,423,253.0,180.0
2023-07-16 18:10:00,432,290.0,216.0
2023-07-16 18:10:00,433,374.077209,254.0
2023-07-16 18:10:00,434,272.0,180.013397
2023-07-16 18:10:00,435,272.0,180.013397
2023-07-16 18:10:00,436,274.0,180.013397
2023-07-16 18:10:00,437,274.0,180.013397
2023-07-16 18:10:00,438,275.0,208.0
2023-07-16 18:10:00,439,278.0,208.0
2023-07-16 18:10:00,440,155.5,120.0
2023-07-16 18:10:00,441,155.5,120.0
2023-07-16 18:10:00,442,169.0,120.0
2023-07-16 18:10:00,443,0.0,0.0
2023-07-16 18:10:00,444,0.0,0.0
2023-07-16 18:10:00,450,221.0,217.0
2023-07-16 18:10:00,451,84.0,84.0
2023-07-16 18:10:00,452,241.0,237.0
2023-07-16 18:10:00,453,109.0,109.0
2023-07-16 18:10:00,459,73.625664,0.0
2023-07-16 18:10:00,467,0.0,0.0
2023-07-16 18:10:00,468,0.0,0.0
2023-07-16 18:10:00,469,0.0,0.0
2023-07-16 18:10:00,471,5.096527,0.0
2023-07-16 18:10:00,472,218.0,180.0
2023-07-16 18:10:00,473,126.0,90.0
2023-07-16 18:10:00,474,220.0,180.0
2023-07-16 18:10:00,475,126.0,90.0
2023-07-16 18:10:00,477,249.0,164.0
2023-07-16 18:10:00,478,0.0,0.0
2023-07-16 18:10:00,479,126.5,81.993141
2023-07-16 18:10:00,480,247.0,164.0
2023-07-16 18:10:00,481,247.0,164.0
2023-07-16 18:10:00,482,253.0,163.986282
2023-07-16 18:10:00,485,44.0,20.00061
2023-07-16 18:10:00,486,44.0,20.00061
2023-07-16 18:10:00,487,23.0,13.000565
2023-07-16 18:10:00,488,23.0,13.000565
2023-07-16 18:10:00,489,999.0,795.0
2023-07-16 18:10:00,490,1001.0,795.0
2023-07-16 18:10:00,491,969.0,791.0
2023-07-16 18:10:00,492,968.0,786.0
2023-07-16 18:10:00,493,995.0,795.0
2023-07-16 18:10:00,494,994.0,795.0
2023-07-16 18:10:00,495,0.0,0.0
2023-07-16 18:10:00,496,0.0,0.0
2023-07-16 18:10:00,497,0.0,0.0
2023-07-16 18:10:00,498,0.0,0.0
2023-07-16 18:10:00,499,49.498043,0.0
2023-07-16 18:10:00,501,284.5,158.003479
2023-07-16 18:10:00,502,158.0,158.0
2023-07-16 18:10:00,503,287.0,200.0
2023-07-16 18:10:00,507,135.0,59.001785
2023-07-16 18:10:00,508,139.199997,106.0
2023-07-16 18:10:00,511,0.0,0.0
2023-07-16 18:10:00,512,0.0,0.0
2023-07-16 18:10:00,513,0.0,0.0
2023-07-16 18:10:00,514,0.0,0.0
2023-07-16 18:10:00,516,0.0,0.0
2023-07-16 18:10:00,521,939.0,747.707214
2023-07-16 18:10:00,522,939.0,736.308838
2023-07-16 18:10:00,523,0.0,0.0
2023-07-16 18:10:00,524,0.0,0.0
2023-07-16 18:10:00,525,0.0,0.0
2023-07-16 18:10:00,526,234.743774,131.0
2023-07-16 18:10:00,527,1357.0,1058.099976
2023-07-16 18:10:00,528,131.0,131.0
2023-07-16 18:10:00,529,707.269226,577.0
2023-07-16 18:10:00,530,716.826904,577.0
2023-07-16 18:10:00,533,0.0,0.0
2023-07-16 18:10:00,534,0.0,0.0
2023-07-16 18:10:00,535,0.0,0.0
2023-07-16 18:10:00,536,0.0,0.0
2023-07-16 18:10:00,537,0.0,0.0
2023-07-16 18:10:00,538,0.0,0.0
2023-07-16 18:10:00,539,42.07452,0.0
2023-07-16 18:10:00,540,0.0,0.0
2023-07-16 18:10:00,541,84.0,50.0
2023-07-16 18:10:00,542,0.0,0.0
2023-07-16 18:10:00,544,269.373291,0.0
2023-07-16 18:10:00,545,1012.0,795.0
2023-07-16 18:10:00,546,366.0,200.0
2023-07-16 18:10:00,547,366.0,200.0
2023-07-16 18:10:00,548,326.0,254.0
2023-07-16 18:10:00,549,235.001648,87.0
2023-07-16 18:10:00,550,126.0,43.5
2023-07-16 18:10:00,552,0.0,0.0
2023-07-16 18:10:00,553,0.0,0.0
2023-07-16 18:15:00,1,0.0,0.0
2023-07-16 18:15:00,2,0.0,0.0
2023-07-16 18:15:00,3,0.0,0.0
2023-07-16 18:15:00,4,416.815674,364.991486
2023-07-16 18:15:00,5,409.299957,364.991486
2023-07-16 18:15:00,6,0.0,0.0
2023-07-16 18:15:00,7,0.0,0.0
2023-07-16 18:15:00,8,404.939453,364.991486
2023-07-16 18:15:00,9,0.0,0.0
2023-07-16 18:15:00,10,442.358063,364.371613
2023-07-16 18:15:00,11,0.0,0.0
2023-07-16 18:15:00,12,0.0,0.0
2023-07-16 18:15:00,15,0.0,0.0
2023-07-16 18:15:00,16,524.0,334.878052
2023-07-16 18:15:00,17,289.759552,289.759552
2023-07-16 18:15:00,18,0.0,0.0
2023-07-16 18:15:00,27,615.0,615.0
2023-07-16 18:15:00,28,615.0,612.0
2023-07-16 18:15:00,29,612.0,612.0
2023-07-16 18:15:00,33,0.0,0.0
2023-07-16 18:15:00,36,1000.0,795.0
2023-07-16 18:15:00,37,993.0,795.0
2023-07-16 18:15:00,43,354.0,267.0
2023-07-16 18:15:00,46,506.0,280.0
2023-07-16 18:15:00,47,462.986359,280.0
2023-07-16 18:15:00,48,0.0,0.0
2023-07-16 18:15:00,49,462.763214,315.101349
2023-07-16 18:15:00,50,460.188049,405.012726
2023-07-16 18:15:00,51,0.0,0.0
2023-07-16 18:15:00,52,0.0,0.0
2023-07-16 18:15:00,53,0.0,0.0
2023-07-16 18:15:00,54,0.0,0.0
2023-07-16 18:15:00,55,0.0,0.0
2023-07-16 18:15:00,56,0.0,0.0
2023-07-16 18:15:00,57,0.0,0.0
2023-07-16 18:15:00,58,0.0,0.0
2023-07-16 18:15:00,59,0.0,0.0
2023-07-16 18:15:00,60,0.0,0.0
2023-07-16 18:15:00,61,461.383636,361.383636
2023-07-16 18:15:00,62,0.0,0.0
2023-07-16 18:15:00,63,0.0,0.0
2023-07-16 18:15:00,64,315.217957,280.014557
2023-07-16 18:15:00,65,337.517242,280.0
2023-07-16 18:15:00,66,331.54129,280.0
2023-07-16 18:15:00,67,0.0,0.0
2023-07-16 18:15:00,68,324.350372,280.0
2023-07-16 18:15:00,69,801.294128,670.163574
2023-07-16 18:15:00,70,799.658813,680.692383
2023-07-16 18:15:00,71,44.0,25.002136
2023-07-16 18:15:00,72,44.0,25.002136
2023-07-16 18:15:00,73,0.0,0.0
2023-07-16 18:15:00,74,0.0,0.0
2023-07-16 18:15:00,75,0.0,0.0
2023-07-16 18:15:00,76,0.0,0.0
2023-07-16 18:15:00,77,0.0,0.0
2023-07-16 18:15:00,78,0.0,0.0
2023-07-16 18:15:00,79,0.0,0.0
2023-07-16 18:15:00,80,0.0,0.0
2023-07-16 18:15:00,83,345.173035,330.377655
2023-07-16 18:15:00,84,336.153381,329.509247
2023-07-16 18:15:00,85,337.572937,320.0
2023-07-16 18:15:00,86,344.753723,320.0
2023-07-16 18:15:00,87,358.5,329.583588
2023-07-16 18:15:00,88,358.5,329.757294
2023-07-16 18:15:00,89,360.0,330.003937
2023-07-16 18:15:00,90,357.75,330.003937
2023-07-16 18:15:00,91,789.835693,750.0
2023-07-16 18:15:00,92,839.771423,746.754395
2023-07-16 18:15:00,95,0.0,0.0
2023-07-16 18:15:00,96,0.0,0.0
2023-07-16 18:15:00,97,0.0,0.0
2023-07-16 18:15:00,98,0.0,0.0
2023-07-16 18:15:00,99,0.0,0.0
2023-07-16 18:15:00,100,0.0,0.0
2023-07-16 18:15:00,101,0.0,0.0
2023-07-16 18:15:00,102,0.0,0.0
2023-07-16 18:15:00,103,0.0,0.0
2023-07-16 18:15:00,104,0.0,0.0
2023-07-16 18:15:00,105,0.0,0.0
2023-07-16 18:15:00,106,0.0,0.0
2023-07-16 18:15:00,107,0.0,0.0
2023-07-16 18:15:00,108,0.0,0.0
2023-07-16 18:15:00,112,0.0,0.0
2023-07-16 18:15:00,113,0.0,0.0
2023-07-16 18:15:00,114,0.0,0.0
2023-07-16 18:15:00,115,921.0,750.045654
2023-07-16 18:15:00,116,878.910522,750.045654
2023-07-16 18:15:00,117,97.5,60.000153
2023-07-16 18:15:00,118,97.5,60.000153
2023-07-16 18:15:00,119,97.5,60.000153
2023-07-16 18:15:00,120,97.5,60.000153
2023-07-16 18:15:00,126,10.5,8.0
2023-07-16 18:15:00,127,10.5,8.0
2023-07-16 18:15:00,128,995.0,750.0
2023-07-16 18:15:00,129,994.0,750.0
2023-07-16 18:15:00,130,0.0,0.0
2023-07-16 18:15:00,131,988.0,718.0
2023-07-16 18:15:00,132,948.0,758.0
2023-07-16 18:15:00,133,970.0,755.0
2023-07-16 18:15:00,134,0.0,0.0
2023-07-16 18:15:00,135,291.0,216.034332
2023-07-16 18:15:00,136,156.5,109.996994
2023-07-16 18:15:00,137,156.5,109.996994
2023-07-16 18:15:00,138,181.0,121.0
2023-07-16 18:15:00,139,283.5,197.0
2023-07-16 18:15:00,140,283.5,197.0
2023-07-16 18:15:00,141,272.0,188.0
2023-07-16 18:15:00,142,165.0,88.0
2023-07-16 18:15:00,143,165.0,89.143059
2023-07-16 18:15:00,144,182.0,104.0
2023-07-16 18:15:00,145,162.5,88.436272
2023-07-16 18:15:00,146,162.5,88.436272
2023-07-16 18:15:00,147,178.0,104.0
2023-07-16 18:15:00,150,0.0,0.0
2023-07-16 18:15:00,151,0.0,0.0
2023-07-16 18:15:00,152,0.0,0.0
2023-07-16 18:15:00,153,0.0,0.0
2023-07-16 18:15:00,154,239.0,134.0
2023-07-16 18:15:00,155,121.0,67.0
2023-07-16 18:15:00,156,392.994415,350.0
2023-07-16 18:15:00,158,0.0,0.0
2023-07-16 18:15:00,159,1015.0,795.0
2023-07-16 18:15:00,160,0.0,0.0
2023-07-16 18:15:00,161,0.0,0.0
2023-07-16 18:15:00,162,0.0,0.0
2023-07-16 18:15:00,166,0.0,0.0
2023-07-16 18:15:00,167,0.0,0.0
2023-07-16 18:15:00,168,0.0,0.0
2023-07-16 18:15:00,169,0.0,0.0
2023-07-16 18:15:00,170,0.0,0.0
2023-07-16 18:15:00,171,0.0,0.0
2023-07-16 18:15:00,172,0.0,0.0
2023-07-16 18:15:00,173,0.0,0.0
2023-07-16 18:15:00,174,0.0,0.0
2023-07-16 18:15:00,175,282.326691,162.0
2023-07-16 18:15:00,176,284.0,162.0
2023-07-16 18:15:00,177,294.0,216.0
2023-07-16 18:15:00,178,0.0,0.0
2023-07-16 18:15:00,179,0.0,0.0
2023-07-16 18:15:00,180,0.0,0.0
2023-07-16 18:15:00,181,21.496141,0.0
2023-07-16 18:15:00,182,20.984035,0.0
2023-07-16 18:15:00,183,19.420996,0.0
2023-07-16 18:15:00,184,26.42989,0.0
2023-07-16 18:15:00,185,27.444479,0.0
2023-07-16 18:15:00,186,8.125682,0.0
2023-07-16 18:15:00,187,155.5,119.995728
2023-07-16 18:15:00,188,155.5,119.995728
2023-07-16 18:15:00,189,179.0,120.0
2023-07-16 18:15:00,190,1001.0,795.0
2023-07-16 18:15:00,191,1002.0,795.0
2023-07-16 18:15:00,193,16.252674,11.999903
2023-07-16 18:15:00,194,16.252674,11.999903
2023-07-16 18:15:00,195,31.0,29.949463
2023-07-16 18:15:00,196,49.250534,35.0
2023-07-16 18:15:00,197,0.0,0.0
2023-07-16 18:15:00,198,0.0,0.0
2023-07-16 18:15:00,200,0.0,0.0
2023-07-16 18:15:00,207,0.0,0.0
2023-07-16 18:15:00,208,0.0,0.0
2023-07-16 18:15:00,209,0.0,0.0
2023-07-16 18:15:00,210,0.0,0.0
2023-07-16 18:15:00,211,0.0,0.0
2023-07-16 18:15:00,212,0.0,0.0
2023-07-16 18:15:00,213,0.0,0.0
2023-07-16 18:15:00,214,0.0,0.0
2023-07-16 18:15:00,215,0.0,0.0
2023-07-16 18:15:00,216,0.0,0.0
2023-07-16 18:15:00,217,0.0,0.0
2023-07-16 18:15:00,218,0.0,0.0
2023-07-16 18:15:00,219,0.0,0.0
2023-07-16 18:15:00,220,0.0,0.0
2023-07-16 18:15:00,231,0.0,0.0
2023-07-16 18:15:00,232,0.0,0.0
2023-07-16 18:15:00,233,0.0,0.0
2023-07-16 18:15:00,234,0.0,0.0
2023-07-16 18:15:00,237,0.0,0.0
2023-07-16 18:15:00,238,0.0,0.0
2023-07-16 18:15:00,240,0.0,0.0
2023-07-16 18:15:00,241,0.0,0.0
2023-07-16 18:15:00,242,168.0,118.0
2023-07-16 18:15:00,243,170.0,109.703369
2023-07-16 18:15:00,244,170.0,109.703369
2023-07-16 18:15:00,247,74.0,73.0
2023-07-16 18:15:00,248,65.0,26.5
2023-07-16 18:15:00,249,154.333328,99.590454
2023-07-16 18:15:00,250,154.333328,99.370728
2023-07-16 18:15:00,251,154.333328,99.553833
2023-07-16 18:15:00,252,252.0,195.0
2023-07-16 18:15:00,253,0.0,0.0
2023-07-16 18:15:00,254,0.0,0.0
2023-07-16 18:15:00,255,0.0,0.0
2023-07-16 18:15:00,256,243.5,175.010666
2023-07-16 18:15:00,257,130.0,108.0
2023-07-16 18:15:00,258,275.5,162.007477
2023-07-16 18:15:00,259,275.5,162.007477
2023-07-16 18:15:00,260,274.0,208.0
2023-07-16 18:15:00,264,10.000229,5.000229
2023-07-16 18:15:00,265,10.000229,5.000229
2023-07-16 18:15:00,266,298.364136,230.0
2023-07-16 18:15:00,267,0.0,0.0
2023-07-16 18:15:00,268,0.0,0.0
2023-07-16 18:15:00,269,0.0,0.0
2023-07-16 18:15:00,270,0.0,0.0
2023-07-16 18:15:00,271,84.323059,75.0
2023-07-16 18:15:00,272,84.822235,75.0
2023-07-16 18:15:00,273,0.0,0.0
2023-07-16 18:15:00,274,99.0,75.0
2023-07-16 18:15:00,275,0.0,0.0
2023-07-16 18:15:00,276,0.0,0.0
2023-07-16 18:15:00,277,0.0,0.0
2023-07-16 18:15:00,278,0.0,0.0
2023-07-16 18:15:00,279,0.0,0.0
2023-07-16 18:15:00,280,0.0,0.0
2023-07-16 18:15:00,281,0.0,0.0
2023-07-16 18:15:00,282,0.0,0.0
2023-07-16 18:15:00,283,0.0,0.0
2023-07-16 18:15:00,284,0.0,0.0
2023-07-16 18:15:00,285,0.0,0.0
2023-07-16 18:15:00,286,0.0,0.0
2023-07-16 18:15:00,287,0.0,0.0
2023-07-16 18:15:00,288,0.0,0.0
2023-07-16 18:15:00,289,0.0,0.0
2023-07-16 18:15:00,290,0.0,0.0
2023-07-16 18:15:00,291,0.0,0.0
2023-07-16 18:15:00,292,0.0,0.0
2023-07-16 18:15:00,293,0.0,0.0
2023-07-16 18:15:00,294,0.0,0.0
2023-07-16 18:15:00,299,175.5,123.99823
2023-07-16 18:15:00,300,0.0,0.0
2023-07-16 18:15:00,301,0.0,0.0
2023-07-16 18:15:00,302,0.0,0.0
2023-07-16 18:15:00,303,105.0,66.0
2023-07-16 18:15:00,304,0.0,0.0
2023-07-16 18:15:00,305,310.643829,215.001404
2023-07-16 18:15:00,306,353.0,286.0
2023-07-16 18:15:00,307,297.681427,200.004578
2023-07-16 18:15:00,308,149.5,119.995728
2023-07-16 18:15:00,309,149.5,119.995728
2023-07-16 18:15:00,310,165.0,122.0
2023-07-16 18:15:00,311,37.106701,0.0
2023-07-16 18:15:00,312,37.511036,0.0
2023-07-16 18:15:00,313,0.0,0.0
2023-07-16 18:15:00,314,0.0,0.0
2023-07-16 18:15:00,315,0.0,0.0
2023-07-16 18:15:00,316,0.0,0.0
2023-07-16 18:15:00,317,0.0,0.0
2023-07-16 18:15:00,318,0.0,0.0
2023-07-16 18:15:00,319,0.0,0.0
2023-07-16 18:15:00,320,154.5,122.0
2023-07-16 18:15:00,321,154.5,122.0
2023-07-16 18:15:00,322,176.0,136.0
2023-07-16 18:15:00,323,0.0,0.0
2023-07-16 18:15:00,324,165.5,122.0
2023-07-16 18:15:00,325,88.0,68.0
2023-07-16 18:15:00,326,142.0,135.0
2023-07-16 18:15:00,327,139.904465,135.0
2023-07-16 18:15:00,328,175.0,150.0
2023-07-16 18:15:00,329,0.0,0.0
2023-07-16 18:15:00,330,0.0,0.0
2023-07-16 18:15:00,331,780.74762,644.669189
2023-07-16 18:15:00,332,760.716309,645.706421
2023-07-16 18:15:00,333,0.0,0.0
2023-07-16 18:15:00,334,0.0,0.0
2023-07-16 18:15:00,335,0.0,0.0
2023-07-16 18:15:00,336,0.0,0.0
2023-07-16 18:15:00,337,0.0,0.0
2023-07-16 18:15:00,338,0.0,0.0
2023-07-16 18:15:00,339,0.0,0.0
2023-07-16 18:15:00,340,773.02063,677.083008
2023-07-16 18:15:00,341,775.529297,673.88855
2023-07-16 18:15:00,342,166.0,135.0
2023-07-16 18:15:00,343,0.0,0.0
2023-07-16 18:15:00,344,100.0,59.997864
2023-07-16 18:15:00,345,100.0,79.998932
2023-07-16 18:15:00,346,88.188568,80.0
2023-07-16 18:15:00,347,0.0,0.0
2023-07-16 18:15:00,348,0.0,0.0
2023-07-16 18:15:00,349,0.0,0.0
2023-07-16 18:15:00,350,0.0,0.0
2023-07-16 18:15:00,351,0.0,0.0
2023-07-16 18:15:00,352,0.0,0.0
2023-07-16 18:15:00,353,0.0,0.0
2023-07-16 18:15:00,354,0.0,0.0
2023-07-16 18:15:00,355,0.0,0.0
2023-07-16 18:15:00,356,25.0,10.0
2023-07-16 18:15:00,357,27.0,10.0
2023-07-16 18:15:00,358,20.0,10.000153
2023-07-16 18:15:00,359,20.0,10.000153
2023-07-16 18:15:00,360,23.5,7.0
2023-07-16 18:15:00,361,23.5,7.0
2023-07-16 18:15:00,362,23.5,7.0
2023-07-16 18:15:00,363,23.5,10.0
2023-07-16 18:15:00,364,0.0,0.0
2023-07-16 18:15:00,365,710.0,665.0
2023-07-16 18:15:00,366,378.487396,355.0
2023-07-16 18:15:00,367,379.159668,355.0
2023-07-16 18:15:00,368,0.0,0.0
2023-07-16 18:15:00,369,0.0,0.0
2023-07-16 18:15:00,370,0.0,0.0
2023-07-16 18:15:00,371,0.0,0.0
2023-07-16 18:15:00,372,0.0,0.0
2023-07-16 18:15:00,373,0.0,0.0
2023-07-16 18:15:00,374,0.0,0.0
2023-07-16 18:15:00,375,0.0,0.0
2023-07-16 18:15:00,376,162.993607,161.0
2023-07-16 18:15:00,377,162.993607,161.0
2023-07-16 18:15:00,378,149.0,124.0
2023-07-16 18:15:00,379,39.5,39.5
2023-07-16 18:15:00,380,39.5,39.5
2023-07-16 18:15:00,381,28.0,28.0
2023-07-16 18:15:00,382,0.0,0.0
2023-07-16 18:15:00,383,0.0,0.0
2023-07-16 18:15:00,384,0.0,0.0
2023-07-16 18:15:00,385,271.5,181.090759
2023-07-16 18:15:00,386,271.5,181.411194
2023-07-16 18:15:00,387,275.0,202.0
2023-07-16 18:15:00,388,271.0,181.350159
2023-07-16 18:15:00,389,0.0,0.0
2023-07-16 18:15:00,390,137.5,101.0
2023-07-16 18:15:00,419,0.0,0.0
2023-07-16 18:15:00,420,0.0,0.0
2023-07-16 18:15:00,421,0.0,0.0
2023-07-16 18:15:00,422,253.0,180.0
2023-07-16 18:15:00,423,253.0,180.0
2023-07-16 18:15:00,432,290.0,216.0
2023-07-16 18:15:00,433,374.811157,254.0
2023-07-16 18:15:00,434,272.0,180.013397
2023-07-16 18:15:00,435,272.0,180.013397
2023-07-16 18:15:00,436,274.0,180.013397
2023-07-16 18:15:00,437,274.0,180.013397
2023-07-16 18:15:00,438,275.0,208.0
2023-07-16 18:15:00,439,278.0,208.0
2023-07-16 18:15:00,440,155.5,120.0
2023-07-16 18:15:00,441,155.5,120.0
2023-07-16 18:15:00,442,169.0,120.0
2023-07-16 18:15:00,443,0.0,0.0
2023-07-16 18:15:00,444,0.0,0.0
2023-07-16 18:15:00,450,221.0,217.0
2023-07-16 18:15:00,451,84.0,84.0
2023-07-16 18:15:00,452,241.0,237.0
2023-07-16 18:15:00,453,109.0,109.0
2023-07-16 18:15:00,459,115.034523,0.0
2023-07-16 18:15:00,467,0.0,0.0
2023-07-16 18:15:00,468,0.0,0.0
2023-07-16 18:15:00,469,0.0,0.0
2023-07-16 18:15:00,471,5.026425,0.0
2023-07-16 18:15:00,472,218.0,180.0
2023-07-16 18:15:00,473,126.0,90.0
2023-07-16 18:15:00,474,220.0,180.0
2023-07-16 18:15:00,475,126.0,90.0
2023-07-16 18:15:00,477,249.0,164.0
2023-07-16 18:15:00,478,0.0,0.0
2023-07-16 18:15:00,479,126.5,81.993141
2023-07-16 18:15:00,480,247.0,164.0
2023-07-16 18:15:00,481,247.0,164.0
2023-07-16 18:15:00,482,253.0,163.986282
2023-07-16 18:15:00,485,44.0,20.00061
2023-07-16 18:15:00,486,44.0,20.00061
2023-07-16 18:15:00,487,23.0,13.000565
2023-07-16 18:15:00,488,23.0,13.000565
2023-07-16 18:15:00,489,999.0,795.0
2023-07-16 18:15:00,490,1001.0,795.0
2023-07-16 18:15:00,491,969.0,791.0
2023-07-16 18:15:00,492,968.0,786.0
2023-07-16 18:15:00,493,995.0,795.0
2023-07-16 18:15:00,494,994.0,795.0
2023-07-16 18:15:00,495,0.0,0.0
2023-07-16 18:15:00,496,0.0,0.0
2023-07-16 18:15:00,497,0.0,0.0
2023-07-16 18:15:00,498,0.0,0.0
2023-07-16 18:15:00,499,55.333878,0.0
2023-07-16 18:15:00,501,284.5,158.003479
2023-07-16 18:15:00,502,158.0,158.0
2023-07-16 18:15:00,503,287.0,200.0
2023-07-16 18:15:00,507,135.0,59.001785
2023-07-16 18:15:00,508,139.199997,106.0
2023-07-16 18:15:00,511,0.0,0.0
2023-07-16 18:15:00,512,0.0,0.0
2023-07-16 18:15:00,513,0.0,0.0
2023-07-16 18:15:00,514,0.0,0.0
2023-07-16 18:15:00,516,0.0,0.0
2023-07-16 18:15:00,521,939.0,748.378784
2023-07-16 18:15:00,522,939.0,732.998352
2023-07-16 18:15:00,523,0.0,0.0
2023-07-16 18:15:00,524,0.0,0.0
2023-07-16 18:15:00,525,0.0,0.0
2023-07-16 18:15:00,526,234.148682,131.0
2023-07-16 18:15:00,527,1357.0,1058.099976
2023-07-16 18:15:00,528,131.0,131.0
2023-07-16 18:15:00,529,707.269226,577.0
2023-07-16 18:15:00,530,716.826904,577.0
2023-07-16 18:15:00,533,0.0,0.0
2023-07-16 18:15:00,534,0.0,0.0
2023-07-16 18:15:00,535,0.0,0.0
2023-07-16 18:15:00,536,0.0,0.0
2023-07-16 18:15:00,537,0.0,0.0
2023-07-16 18:15:00,538,0.0,0.0
2023-07-16 18:15:00,539,41.780987,0.0
2023-07-16 18:15:00,540,0.0,0.0
2023-07-16 18:15:00,541,84.0,50.0
2023-07-16 18:15:00,542,0.0,0.0
2023-07-16 18:15:00,544,268.790924,0.0
2023-07-16 18:15:00,545,1012.0,795.0
2023-07-16 18:15:00,546,366.0,200.0
2023-07-16 18:15:00,547,366.0,200.0
2023-07-16 18:15:00,548,326.0,254.0
2023-07-16 18:15:00,549,235.001648,87.0
2023-07-16 18:15:00,550,126.0,43.5
2023-07-16 18:15:00,552,0.0,0.0
2023-07-16 18:15:00,553,0.0,0.0
2023-07-16 18:20:00,1,0.0,0.0
2023-07-16 18:20:00,2,0.0,0.0
2023-07-16 18:20:00,3,0.0,0.0
2023-07-16 18:20:00,4,418.45816,364.991486
2023-07-16 18:20:00,5,416.500671,364.991486
2023-07-16 18:20:00,6,0.0,0.0
2023-07-16 18:20:00,7,0.0,0.0
2023-07-16 18:20:00,8,416.958374,364.991486
2023-07-16 18:20:00,9,0.0,0.0
2023-07-16 18:20:00,10,443.177399,364.371613
2023-07-16 18:20:00,11,0.0,0.0
2023-07-16 18:20:00,12,0.0,0.0
2023-07-16 18:20:00,15,0.0,0.0
2023-07-16 18:20:00,16,524.0,394.229004
2023-07-16 18:20:00,17,464.87088,289.759552
2023-07-16 18:20:00,18,0.0,0.0
2023-07-16 18:20:00,27,615.0,615.0
2023-07-16 18:20:00,28,615.0,612.0
2023-07-16 18:20:00,29,612.0,612.0
2023-07-16 18:20:00,33,0.0,0.0
2023-07-16 18:20:00,36,1000.0,795.0
2023-07-16 18:20:00,37,993.0,795.0
2023-07-16 18:20:00,43,354.0,267.0
2023-07-16 18:20:00,46,458.388733,445.009064
2023-07-16 18:20:00,47,462.986359,280.0
2023-07-16 18:20:00,48,0.0,0.0
2023-07-16 18:20:00,49,462.763214,410.046295
2023-07-16 18:20:00,50,463.0,405.012726
2023-07-16 18:20:00,51,0.0,0.0
2023-07-16 18:20:00,52,0.0,0.0
2023-07-16 18:20:00,53,0.0,0.0
2023-07-16 18:20:00,54,0.0,0.0
2023-07-16 18:20:00,55,0.0,0.0
2023-07-16 18:20:00,56,0.0,0.0
2023-07-16 18:20:00,57,0.0,0.0
2023-07-16 18:20:00,58,0.0,0.0
2023-07-16 18:20:00,59,0.0,0.0
2023-07-16 18:20:00,60,0.0,0.0
2023-07-16 18:20:00,61,462.520264,362.520264
2023-07-16 18:20:00,62,0.0,0.0
2023-07-16 18:20:00,63,0.0,0.0
2023-07-16 18:20:00,64,320.63208,280.014557
2023-07-16 18:20:00,65,337.517242,280.0
2023-07-16 18:20:00,66,331.54129,280.0
2023-07-16 18:20:00,67,0.0,0.0
2023-07-16 18:20:00,68,324.350372,280.0
2023-07-16 18:20:00,69,801.294128,670.163574
2023-07-16 18:20:00,70,799.658813,680.692383
2023-07-16 18:20:00,71,44.0,25.002136
2023-07-16 18:20:00,72,44.0,25.002136
2023-07-16 18:20:00,73,0.0,0.0
2023-07-16 18:20:00,74,0.0,0.0
2023-07-16 18:20:00,75,0.0,0.0
2023-07-16 18:20:00,76,0.0,0.0
2023-07-16 18:20:00,77,0.0,0.0
2023-07-16 18:20:00,78,0.0,0.0
2023-07-16 18:20:00,79,0.0,0.0
2023-07-16 18:20:00,80,0.0,0.0
2023-07-16 18:20:00,83,359.25,330.377655
2023-07-16 18:20:00,84,361.928223,329.509247
2023-07-16 18:20:00,85,358.5,320.0
2023-07-16 18:20:00,86,357.75,320.0
2023-07-16 18:20:00,87,358.5,329.583588
2023-07-16 18:20:00,88,358.5,329.757294
2023-07-16 18:20:00,89,360.0,330.003937
2023-07-16 18:20:00,90,353.917664,330.003937
2023-07-16 18:20:00,91,789.835693,750.0
2023-07-16 18:20:00,92,839.771423,746.754395
2023-07-16 18:20:00,95,0.0,0.0
2023-07-16 18:20:00,96,0.0,0.0
2023-07-16 18:20:00,97,0.0,0.0
2023-07-16 18:20:00,98,0.0,0.0
2023-07-16 18:20:00,99,0.0,0.0
2023-07-16 18:20:00,100,0.0,0.0
2023-07-16 18:20:00,101,0.0,0.0
2023-07-16 18:20:00,102,0.0,0.0
2023-07-16 18:20:00,103,0.0,0.0
2023-07-16 18:20:00,104,0.0,0.0
2023-07-16 18:20:00,105,0.0,0.0
2023-07-16 18:20:00,106,0.0,0.0
2023-07-16 18:20:00,107,0.0,0.0
2023-07-16 18:20:00,108,0.0,0.0
2023-07-16 18:20:00,112,0.0,0.0
2023-07-16 18:20:00,113,0.0,0.0
2023-07-16 18:20:00,114,0.0,0.0
2023-07-16 18:20:00,115,921.0,750.045654
2023-07-16 18:20:00,116,904.548096,750.045654
2023-07-16 18:20:00,117,97.5,60.000153
2023-07-16 18:20:00,118,97.5,60.000153
2023-07-16 18:20:00,119,97.5,60.000153
2023-07-16 18:20:00,120,97.5,60.000153
2023-07-16 18:20:00,126,10.5,8.0
2023-07-16 18:20:00,127,10.5,8.0
2023-07-16 18:20:00,128,995.0,750.0
2023-07-16 18:20:00,129,994.0,750.0
2023-07-16 18:20:00,130,0.0,0.0
2023-07-16 18:20:00,131,988.0,718.0
2023-07-16 18:20:00,132,948.0,758.0
2023-07-16 18:20:00,133,970.0,755.0
2023-07-16 18:20:00,134,0.0,0.0
2023-07-16 18:20:00,135,291.0,210.0
2023-07-16 18:20:00,136,156.5,109.996994
2023-07-16 18:20:00,137,156.5,109.996994
2023-07-16 18:20:00,138,181.0,121.0
2023-07-16 18:20:00,139,283.5,197.0
2023-07-16 18:20:00,140,283.5,197.0
2023-07-16 18:20:00,141,272.0,188.0
2023-07-16 18:20:00,142,165.0,88.0
2023-07-16 18:20:00,143,165.0,89.143059
2023-07-16 18:20:00,144,182.0,104.0
2023-07-16 18:20:00,145,162.5,88.436272
2023-07-16 18:20:00,146,162.5,88.436272
2023-07-16 18:20:00,147,178.0,104.0
2023-07-16 18:20:00,150,0.0,0.0
2023-07-16 18:20:00,151,0.0,0.0
2023-07-16 18:20:00,152,0.0,0.0
2023-07-16 18:20:00,153,0.0,0.0
2023-07-16 18:20:00,154,239.0,134.0
2023-07-16 18:20:00,155,121.0,67.0
2023-07-16 18:20:00,156,392.994415,350.0
2023-07-16 18:20:00,158,0.0,0.0
2023-07-16 18:20:00,159,1015.0,795.0
2023-07-16 18:20:00,160,0.0,0.0
2023-07-16 18:20:00,161,0.0,0.0
2023-07-16 18:20:00,162,0.0,0.0
2023-07-16 18:20:00,166,0.0,0.0
2023-07-16 18:20:00,167,0.0,0.0
2023-07-16 18:20:00,168,0.0,0.0
2023-07-16 18:20:00,169,0.0,0.0
2023-07-16 18:20:00,170,0.0,0.0
2023-07-16 18:20:00,171,0.0,0.0
2023-07-16 18:20:00,172,0.0,0.0
2023-07-16 18:20:00,173,0.0,0.0
2023-07-16 18:20:00,174,0.0,0.0
2023-07-16 18:20:00,175,282.326691,162.0
2023-07-16 18:20:00,176,284.0,162.0
2023-07-16 18:20:00,177,294.0,216.0
2023-07-16 18:20:00,178,0.0,0.0
2023-07-16 18:20:00,179,0.0,0.0
2023-07-16 18:20:00,180,0.0,0.0
2023-07-16 18:20:00,181,21.801153,0.0
2023-07-16 18:20:00,182,20.417978,0.0
2023-07-16 18:20:00,183,19.719927,0.0
2023-07-16 18:20:00,184,26.299509,0.0
2023-07-16 18:20:00,185,26.940094,0.0
2023-07-16 18:20:00,186,12.688866,0.0
2023-07-16 18:20:00,187,155.5,119.995728
2023-07-16 18:20:00,188,155.5,119.995728
2023-07-16 18:20:00,189,179.0,120.0
2023-07-16 18:20:00,190,1001.0,795.0
2023-07-16 18:20:00,191,1002.0,795.0
2023-07-16 18:20:00,193,16.252674,11.999903
2023-07-16 18:20:00,194,16.252674,11.999903
2023-07-16 18:20:00,195,31.0,29.949463
2023-07-16 18:20:00,196,49.250534,35.0
2023-07-16 18:20:00,197,0.0,0.0
2023-07-16 18:20:00,198,0.0,0.0
2023-07-16 18:20:00,200,0.0,0.0
2023-07-16 18:20:00,207,0.0,0.0
2023-07-16 18:20:00,208,0.0,0.0
2023-07-16 18:20:00,209,0.0,0.0
2023-07-16 18:20:00,210,0.0,0.0
2023-07-16 18:20:00,211,0.0,0.0
2023-07-16 18:20:00,212,0.0,0.0
2023-07-16 18:20:00,213,0.0,0.0
2023-07-16 18:20:00,214,0.0,0.0
2023-07-16 18:20:00,215,0.0,0.0
2023-07-16 18:20:00,216,0.0,0.0
2023-07-16 18:20:00,217,0.0,0.0
2023-07-16 18:20:00,218,0.0,0.0
2023-07-16 18:20:00,219,0.0,0.0
2023-07-16 18:20:00,220,0.0,0.0
2023-07-16 18:20:00,231,0.0,0.0
2023-07-16 18:20:00,232,0.0,0.0
2023-07-16 18:20:00,233,0.0,0.0
2023-07-16 18:20:00,234,0.0,0.0
2023-07-16 18:20:00,237,0.0,0.0
2023-07-16 18:20:00,238,0.0,0.0
2023-07-16 18:20:00,240,0.0,0.0
2023-07-16 18:20:00,241,0.0,0.0
2023-07-16 18:20:00,242,168.0,118.0
2023-07-16 18:20:00,243,170.0,109.703369
2023-07-16 18:20:00,244,170.0,109.703369
2023-07-16 18:20:00,247,74.0,73.0
2023-07-16 18:20:00,248,65.0,26.5
2023-07-16 18:20:00,249,154.333328,99.590454
2023-07-16 18:20:00,250,154.333328,99.370728
2023-07-16 18:20:00,251,154.333328,99.590454
2023-07-16 18:20:00,252,252.0,195.0
2023-07-16 18:20:00,253,0.0,0.0
2023-07-16 18:20:00,254,0.0,0.0
2023-07-16 18:20:00,255,0.0,0.0
2023-07-16 18:20:00,256,243.5,175.010666
2023-07-16 18:20:00,257,130.0,108.0
2023-07-16 18:20:00,258,275.5,162.007477
2023-07-16 18:20:00,259,275.5,162.007477
2023-07-16 18:20:00,260,274.0,208.0
2023-07-16 18:20:00,264,10.000229,5.000229
2023-07-16 18:20:00,265,10.000229,5.000229
2023-07-16 18:20:00,266,298.439697,230.0
2023-07-16 18:20:00,267,0.0,0.0
2023-07-16 18:20:00,268,0.0,0.0
2023-07-16 18:20:00,269,0.0,0.0
2023-07-16 18:20:00,270,0.0,0.0
2023-07-16 18:20:00,271,84.323059,75.0
2023-07-16 18:20:00,272,84.822235,75.0
2023-07-16 18:20:00,273,0.0,0.0
2023-07-16 18:20:00,274,99.0,75.0
2023-07-16 18:20:00,275,0.0,0.0
2023-07-16 18:20:00,276,0.0,0.0
2023-07-16 18:20:00,277,0.0,0.0
2023-07-16 18:20:00,278,0.0,0.0
2023-07-16 18:20:00,279,0.0,0.0
2023-07-16 18:20:00,280,0.0,0.0
2023-07-16 18:20:00,281,0.0,0.0
2023-07-16 18:20:00,282,0.0,0.0
2023-07-16 18:20:00,283,0.0,0.0
2023-07-16 18:20:00,284,0.0,0.0
2023-07-16 18:20:00,285,0.0,0.0
2023-07-16 18:20:00,286,0.0,0.0
2023-07-16 18:20:00,287,0.0,0.0
2023-07-16 18:20:00,288,0.0,0.0
2023-07-16 18:20:00,289,0.0,0.0
2023-07-16 18:20:00,290,0.0,0.0
2023-07-16 18:20:00,291,0.0,0.0
2023-07-16 18:20:00,292,0.0,0.0
2023-07-16 18:20:00,293,0.0,0.0
2023-07-16 18:20:00,294,0.0,0.0
2023-07-16 18:20:00,299,175.5,123.99823
2023-07-16 18:20:00,300,0.0,0.0
2023-07-16 18:20:00,301,0.0,0.0
2023-07-16 18:20:00,302,0.0,0.0
2023-07-16 18:20:00,303,105.0,66.0
2023-07-16 18:20:00,304,0.0,0.0
2023-07-16 18:20:00,305,310.153442,215.001404
2023-07-16 18:20:00,306,353.0,286.0
2023-07-16 18:20:00,307,297.52066,200.004578
2023-07-16 18:20:00,308,149.5,119.995728
2023-07-16 18:20:00,309,149.5,119.995728
2023-07-16 18:20:00,310,165.0,122.0
2023-07-16 18:20:00,311,37.278179,0.0
2023-07-16 18:20:00,312,37.026417,0.0
2023-07-16 18:20:00,313,0.0,0.0
2023-07-16 18:20:00,314,0.0,0.0
2023-07-16 18:20:00,315,0.0,0.0
2023-07-16 18:20:00,316,0.0,0.0
2023-07-16 18:20:00,317,0.0,0.0
2023-07-16 18:20:00,318,0.0,0.0
2023-07-16 18:20:00,319,0.0,0.0
2023-07-16 18:20:00,320,154.5,122.0
2023-07-16 18:20:00,321,154.5,122.0
2023-07-16 18:20:00,322,176.0,136.0
2023-07-16 18:20:00,323,42.459099,0.0
2023-07-16 18:20:00,324,165.5,122.0
2023-07-16 18:20:00,325,88.0,68.0
2023-07-16 18:20:00,326,141.95491,135.0
2023-07-16 18:20:00,327,139.418076,135.0
2023-07-16 18:20:00,328,175.0,150.0
2023-07-16 18:20:00,329,0.0,0.0
2023-07-16 18:20:00,330,0.0,0.0
2023-07-16 18:20:00,331,783.855713,644.669189
2023-07-16 18:20:00,332,764.129089,645.706421
2023-07-16 18:20:00,333,0.0,0.0
2023-07-16 18:20:00,334,0.0,0.0
2023-07-16 18:20:00,335,0.0,0.0
2023-07-16 18:20:00,336,0.0,0.0
2023-07-16 18:20:00,337,0.0,0.0
2023-07-16 18:20:00,338,0.0,0.0
2023-07-16 18:20:00,339,0.0,0.0
2023-07-16 18:20:00,340,771.449341,676.336304
2023-07-16 18:20:00,341,788.141296,674.137573
2023-07-16 18:20:00,342,166.0,135.0
2023-07-16 18:20:00,343,0.0,0.0
2023-07-16 18:20:00,344,100.0,59.997864
2023-07-16 18:20:00,345,100.0,79.998932
2023-07-16 18:20:00,346,88.022644,80.0
2023-07-16 18:20:00,347,0.0,0.0
2023-07-16 18:20:00,348,0.0,0.0
2023-07-16 18:20:00,349,0.0,0.0
2023-07-16 18:20:00,350,0.0,0.0
2023-07-16 18:20:00,351,0.0,0.0
2023-07-16 18:20:00,352,0.0,0.0
2023-07-16 18:20:00,353,0.0,0.0
2023-07-16 18:20:00,354,0.0,0.0
2023-07-16 18:20:00,355,0.0,0.0
2023-07-16 18:20:00,356,25.0,10.0
2023-07-16 18:20:00,357,27.0,10.0
2023-07-16 18:20:00,358,20.0,10.000153
2023-07-16 18:20:00,359,20.0,10.000153
2023-07-16 18:20:00,360,23.5,7.0
2023-07-16 18:20:00,361,23.5,7.0
2023-07-16 18:20:00,362,23.5,7.0
2023-07-16 18:20:00,363,23.5,10.0
2023-07-16 18:20:00,364,0.0,0.0
2023-07-16 18:20:00,365,710.0,665.0
2023-07-16 18:20:00,366,378.487396,355.0
2023-07-16 18:20:00,367,379.159668,355.0
2023-07-16 18:20:00,368,0.0,0.0
2023-07-16 18:20:00,369,0.0,0.0
2023-07-16 18:20:00,370,0.0,0.0
2023-07-16 18:20:00,371,0.0,0.0
2023-07-16 18:20:00,372,0.0,0.0
2023-07-16 18:20:00,373,0.0,0.0
2023-07-16 18:20:00,374,0.0,0.0
2023-07-16 18:20:00,375,0.0,0.0
2023-07-16 18:20:00,376,162.993607,161.0
2023-07-16 18:20:00,377,162.993607,161.0
2023-07-16 18:20:00,378,149.0,124.0
2023-07-16 18:20:00,379,39.5,39.5
2023-07-16 18:20:00,380,39.5,39.5
2023-07-16 18:20:00,381,28.0,28.0
2023-07-16 18:20:00,382,0.0,0.0
2023-07-16 18:20:00,383,0.0,0.0
2023-07-16 18:20:00,384,0.0,0.0
2023-07-16 18:20:00,385,271.5,181.044983
2023-07-16 18:20:00,386,271.5,182.21991
2023-07-16 18:20:00,387,275.0,202.0
2023-07-16 18:20:00,388,271.0,181.319641
2023-07-16 18:20:00,389,0.0,0.0
2023-07-16 18:20:00,390,137.5,101.0
2023-07-16 18:20:00,419,0.0,0.0
2023-07-16 18:20:00,420,0.0,0.0
2023-07-16 18:20:00,421,0.0,0.0
2023-07-16 18:20:00,422,253.0,180.0
2023-07-16 18:20:00,423,253.0,180.0
2023-07-16 18:20:00,432,290.0,216.0
2023-07-16 18:20:00,433,369.693512,254.0
2023-07-16 18:20:00,434,272.0,180.013397
2023-07-16 18:20:00,435,272.0,180.013397
2023-07-16 18:20:00,436,274.0,180.013397
2023-07-16 18:20:00,437,274.0,180.013397
2023-07-16 18:20:00,438,275.0,208.0
2023-07-16 18:20:00,439,278.0,208.0
2023-07-16 18:20:00,440,155.5,120.0
2023-07-16 18:20:00,441,155.5,120.0
2023-07-16 18:20:00,442,169.0,120.0
2023-07-16 18:20:00,443,0.0,0.0
2023-07-16 18:20:00,444,0.0,0.0
2023-07-16 18:20:00,450,221.0,217.0
2023-07-16 18:20:00,451,84.0,84.0
2023-07-16 18:20:00,452,241.0,237.0
2023-07-16 18:20:00,453,109.0,109.0
2023-07-16 18:20:00,459,114.824783,0.0
2023-07-16 18:20:00,467,0.0,0.0
2023-07-16 18:20:00,468,0.0,0.0
2023-07-16 18:20:00,469,0.0,0.0
2023-07-16 18:20:00,471,4.662779,0.0
2023-07-16 18:20:00,472,218.0,180.0
2023-07-16 18:20:00,473,126.0,90.0
2023-07-16 18:20:00,474,220.0,180.0
2023-07-16 18:20:00,475,126.0,90.0
2023-07-16 18:20:00,477,249.0,164.0
2023-07-16 18:20:00,478,0.0,0.0
2023-07-16 18:20:00,479,126.5,81.993141
2023-07-16 18:20:00,480,247.0,164.0
2023-07-16 18:20:00,481,247.0,164.0
2023-07-16 18:20:00,482,253.0,163.986282
2023-07-16 18:20:00,485,44.0,20.00061
2023-07-16 18:20:00,486,44.0,20.00061
2023-07-16 18:20:00,487,23.0,13.000565
2023-07-16 18:20:00,488,23.0,13.000565
2023-07-16 18:20:00,489,999.0,795.0
2023-07-16 18:20:00,490,1001.0,795.0
2023-07-16 18:20:00,491,969.0,791.0
2023-07-16 18:20:00,492,968.0,786.0
2023-07-16 18:20:00,493,995.0,795.0
2023-07-16 18:20:00,494,994.0,795.0
2023-07-16 18:20:00,495,0.0,0.0
2023-07-16 18:20:00,496,0.0,0.0
2023-07-16 18:20:00,497,0.0,0.0
2023-07-16 18:20:00,498,0.0,0.0
2023-07-16 18:20:00,499,53.775669,0.0
2023-07-16 18:20:00,501,284.5,158.003479
2023-07-16 18:20:00,502,162.4104,162.4104
2023-07-16 18:20:00,503,287.0,200.0
2023-07-16 18:20:00,507,134.0,59.001785
2023-07-16 18:20:00,508,139.0,106.0
2023-07-16 18:20:00,511,0.0,0.0
2023-07-16 18:20:00,512,0.0,0.0
2023-07-16 18:20:00,513,0.0,0.0
2023-07-16 18:20:00,514,0.0,0.0
2023-07-16 18:20:00,516,0.0,0.0
2023-07-16 18:20:00,521,939.0,760.052002
2023-07-16 18:20:00,522,939.0,745.357361
2023-07-16 18:20:00,523,0.0,0.0
2023-07-16 18:20:00,524,0.0,0.0
2023-07-16 18:20:00,525,0.0,0.0
2023-07-16 18:20:00,526,233.210205,131.0
2023-07-16 18:20:00,527,1357.0,1058.099976
2023-07-16 18:20:00,528,131.0,131.0
2023-07-16 18:20:00,529,707.269226,577.0
2023-07-16 18:20:00,530,716.826904,577.0
2023-07-16 18:20:00,533,0.0,0.0
2023-07-16 18:20:00,534,0.0,0.0
2023-07-16 18:20:00,535,0.0,0.0
2023-07-16 18:20:00,536,0.0,0.0
2023-07-16 18:20:00,537,0.0,0.0
2023-07-16 18:20:00,538,0.0,0.0
2023-07-16 18:20:00,539,42.001736,0.0
2023-07-16 18:20:00,540,0.0,0.0
2023-07-16 18:20:00,541,84.0,50.0
2023-07-16 18:20:00,542,0.0,0.0
2023-07-16 18:20:00,544,267.355316,0.0
2023-07-16 18:20:00,545,1012.0,795.0
2023-07-16 18:20:00,546,366.0,200.0
2023-07-16 18:20:00,547,366.0,200.0
2023-07-16 18:20:00,548,326.0,254.0
2023-07-16 18:20:00,549,235.001648,87.0
2023-07-16 18:20:00,550,126.0,43.5
2023-07-16 18:20:00,552,0.0,0.0
2023-07-16 18:20:00,553,0.0,0.0
2023-07-16 18:25:00,1,0.0,0.0
2023-07-16 18:25:00,2,0.0,0.0
2023-07-16 18:25:00,3,0.0,0.0
2023-07-16 18:25:00,4,415.288788,364.991486
2023-07-16 18:25:00,5,413.855469,364.991486
2023-07-16 18:25:00,6,0.0,0.0
2023-07-16 18:25:00,7,0.0,0.0
2023-07-16 18:25:00,8,417.204102,364.991486
2023-07-16 18:25:00,9,0.0,0.0
2023-07-16 18:25:00,10,444.745117,364.371613
2023-07-16 18:25:00,11,0.0,0.0
2023-07-16 18:25:00,12,0.0,0.0
2023-07-16 18:25:00,15,0.0,0.0
2023-07-16 18:25:00,16,396.769989,393.290527
2023-07-16 18:25:00,17,464.87088,289.759552
2023-07-16 18:25:00,18,0.0,0.0
2023-07-16 18:25:00,27,615.0,615.0
2023-07-16 18:25:00,28,615.0,612.0
2023-07-16 18:25:00,29,612.0,612.0
2023-07-16 18:25:00,33,0.0,0.0
2023-07-16 18:25:00,36,1000.0,795.0
2023-07-16 18:25:00,37,993.0,795.0
2023-07-16 18:25:00,43,354.0,267.0
2023-07-16 18:25:00,46,463.719238,445.009064
2023-07-16 18:25:00,47,462.986359,374.792236
2023-07-16 18:25:00,48,0.0,0.0
2023-07-16 18:25:00,49,452.44165,410.046295
2023-07-16 18:25:00,50,463.0,405.012726
2023-07-16 18:25:00,51,0.0,0.0
2023-07-16 18:25:00,52,0.0,0.0
2023-07-16 18:25:00,53,0.0,0.0
2023-07-16 18:25:00,54,0.0,0.0
2023-07-16 18:25:00,55,0.0,0.0
2023-07-16 18:25:00,56,0.0,0.0
2023-07-16 18:25:00,57,0.0,0.0
2023-07-16 18:25:00,58,0.0,0.0
2023-07-16 18:25:00,59,0.0,0.0
2023-07-16 18:25:00,60,0.0,0.0
2023-07-16 18:25:00,61,461.890503,361.890503
2023-07-16 18:25:00,62,0.0,0.0
2023-07-16 18:25:00,63,0.0,0.0
2023-07-16 18:25:00,64,331.833588,280.014557
2023-07-16 18:25:00,65,337.517242,280.0
2023-07-16 18:25:00,66,331.54129,280.0
2023-07-16 18:25:00,67,0.0,0.0
2023-07-16 18:25:00,68,327.400299,280.0
2023-07-16 18:25:00,69,801.294128,670.0
2023-07-16 18:25:00,70,799.658813,680.692383
2023-07-16 18:25:00,71,44.0,25.002136
2023-07-16 18:25:00,72,44.0,25.002136
2023-07-16 18:25:00,73,0.0,0.0
2023-07-16 18:25:00,74,0.0,0.0
2023-07-16 18:25:00,75,0.0,0.0
2023-07-16 18:25:00,76,0.0,0.0
2023-07-16 18:25:00,77,0.0,0.0
2023-07-16 18:25:00,78,0.0,0.0
2023-07-16 18:25:00,79,0.0,0.0
2023-07-16 18:25:00,80,0.0,0.0
2023-07-16 18:25:00,83,359.25,330.377655
2023-07-16 18:25:00,84,362.25,329.509247
2023-07-16 18:25:00,85,358.5,320.0
2023-07-16 18:25:00,86,357.75,320.0
2023-07-16 18:25:00,87,358.5,329.583588
2023-07-16 18:25:00,88,358.5,329.757294
2023-07-16 18:25:00,89,360.0,330.003937
2023-07-16 18:25:00,90,357.75,330.003937
2023-07-16 18:25:00,91,789.835693,750.0
2023-07-16 18:25:00,92,839.771423,746.662842
2023-07-16 18:25:00,95,0.0,0.0
2023-07-16 18:25:00,96,0.0,0.0
2023-07-16 18:25:00,97,0.0,0.0
2023-07-16 18:25:00,98,0.0,0.0
2023-07-16 18:25:00,99,0.0,0.0
2023-07-16 18:25:00,100,0.0,0.0
2023-07-16 18:25:00,101,0.0,0.0
2023-07-16 18:25:00,102,0.0,0.0
2023-07-16 18:25:00,103,0.0,0.0
2023-07-16 18:25:00,104,0.0,0.0
2023-07-16 18:25:00,105,0.0,0.0
2023-07-16 18:25:00,106,0.0,0.0
2023-07-16 18:25:00,107,0.0,0.0
2023-07-16 18:25:00,108,0.0,0.0
2023-07-16 18:25:00,112,0.0,0.0
2023-07-16 18:25:00,113,0.0,0.0
2023-07-16 18:25:00,114,0.0,0.0
2023-07-16 18:25:00,115,921.0,750.045654
2023-07-16 18:25:00,116,895.247803,750.045654
2023-07-16 18:25:00,117,97.5,60.000153
2023-07-16 18:25:00,118,97.5,60.000153
2023-07-16 18:25:00,119,97.5,60.000153
2023-07-16 18:25:00,120,97.5,60.000153
2023-07-16 18:25:00,126,10.5,8.0
2023-07-16 18:25:00,127,10.5,8.0
2023-07-16 18:25:00,128,995.0,750.0
2023-07-16 18:25:00,129,994.0,750.0
2023-07-16 18:25:00,130,0.0,0.0
2023-07-16 18:25:00,131,988.0,718.0
2023-07-16 18:25:00,132,948.0,758.0
2023-07-16 18:25:00,133,970.0,755.0
2023-07-16 18:25:00,134,0.0,0.0
2023-07-16 18:25:00,135,291.0,210.906158
2023-07-16 18:25:00,136,156.5,109.996994
2023-07-16 18:25:00,137,156.5,109.996994
2023-07-16 18:25:00,138,181.0,121.0
2023-07-16 18:25:00,139,283.5,197.0
2023-07-16 18:25:00,140,283.5,197.0
2023-07-16 18:25:00,141,272.0,188.0
2023-07-16 18:25:00,142,165.0,88.0
2023-07-16 18:25:00,143,165.0,89.143059
2023-07-16 18:25:00,144,182.0,104.0
2023-07-16 18:25:00,145,162.5,88.436272
2023-07-16 18:25:00,146,162.5,88.436272
2023-07-16 18:25:00,147,178.0,104.0
2023-07-16 18:25:00,150,0.0,0.0
2023-07-16 18:25:00,151,0.0,0.0
2023-07-16 18:25:00,152,0.0,0.0
2023-07-16 18:25:00,153,0.0,0.0
2023-07-16 18:25:00,154,239.0,134.0
2023-07-16 18:25:00,155,121.0,67.0
2023-07-16 18:25:00,156,392.994415,350.0
2023-07-16 18:25:00,158,0.0,0.0
2023-07-16 18:25:00,159,1015.0,795.0
2023-07-16 18:25:00,160,0.0,0.0
2023-07-16 18:25:00,161,0.0,0.0
2023-07-16 18:25:00,162,0.0,0.0
2023-07-16 18:25:00,166,0.0,0.0
2023-07-16 18:25:00,167,0.0,0.0
2023-07-16 18:25:00,168,0.0,0.0
2023-07-16 18:25:00,169,0.0,0.0
2023-07-16 18:25:00,170,0.0,0.0
2023-07-16 18:25:00,171,0.0,0.0
2023-07-16 18:25:00,172,0.0,0.0
2023-07-16 18:25:00,173,0.0,0.0
2023-07-16 18:25:00,174,0.0,0.0
2023-07-16 18:25:00,175,282.402985,162.0
2023-07-16 18:25:00,176,284.0,162.0
2023-07-16 18:25:00,177,294.0,216.0
2023-07-16 18:25:00,178,0.0,0.0
2023-07-16 18:25:00,179,0.0,0.0
2023-07-16 18:25:00,180,0.0,0.0
2023-07-16 18:25:00,181,21.931631,0.0
2023-07-16 18:25:00,182,21.287865,0.0
2023-07-16 18:25:00,183,21.568363,0.0
2023-07-16 18:25:00,184,26.420732,0.0
2023-07-16 18:25:00,185,27.848265,0.0
2023-07-16 18:25:00,186,14.02427,0.0
2023-07-16 18:25:00,187,155.5,119.995728
2023-07-16 18:25:00,188,155.5,119.995728
2023-07-16 18:25:00,189,179.0,120.0
2023-07-16 18:25:00,190,1001.0,795.0
2023-07-16 18:25:00,191,1002.0,795.0
2023-07-16 18:25:00,193,16.252674,11.999903
2023-07-16 18:25:00,194,16.252674,11.999903
2023-07-16 18:25:00,195,31.0,29.949463
2023-07-16 18:25:00,196,49.250534,35.0
2023-07-16 18:25:00,197,0.0,0.0
2023-07-16 18:25:00,198,0.0,0.0
2023-07-16 18:25:00,200,0.0,0.0
2023-07-16 18:25:00,207,0.0,0.0
2023-07-16 18:25:00,208,0.0,0.0
2023-07-16 18:25:00,209,0.0,0.0
2023-07-16 18:25:00,210,0.0,0.0
2023-07-16 18:25:00,211,0.0,0.0
2023-07-16 18:25:00,212,0.0,0.0
2023-07-16 18:25:00,213,0.0,0.0
2023-07-16 18:25:00,214,0.0,0.0
2023-07-16 18:25:00,215,0.0,0.0
2023-07-16 18:25:00,216,0.0,0.0
2023-07-16 18:25:00,217,0.0,0.0
2023-07-16 18:25:00,218,0.0,0.0
2023-07-16 18:25:00,219,0.0,0.0
2023-07-16 18:25:00,220,0.0,0.0
2023-07-16 18:25:00,231,0.0,0.0
2023-07-16 18:25:00,232,0.0,0.0
2023-07-16 18:25:00,233,0.0,0.0
2023-07-16 18:25:00,234,0.0,0.0
2023-07-16 18:25:00,237,0.0,0.0
2023-07-16 18:25:00,238,0.0,0.0
2023-07-16 18:25:00,240,0.0,0.0
2023-07-16 18:25:00,241,0.0,0.0
2023-07-16 18:25:00,242,168.0,118.0
2023-07-16 18:25:00,243,170.0,109.703369
2023-07-16 18:25:00,244,170.0,109.703369
2023-07-16 18:25:00,247,74.0,73.0
2023-07-16 18:25:00,248,65.0,26.5
2023-07-16 18:25:00,249,154.333328,99.590454
2023-07-16 18:25:00,250,154.333328,99.370728
2023-07-16 18:25:00,251,154.333328,99.590454
2023-07-16 18:25:00,252,252.0,195.0
2023-07-16 18:25:00,253,0.0,0.0
2023-07-16 18:25:00,254,0.0,0.0
2023-07-16 18:25:00,255,0.0,0.0
2023-07-16 18:25:00,256,243.5,175.010666
2023-07-16 18:25:00,257,130.0,108.0
2023-07-16 18:25:00,258,275.5,162.007477
2023-07-16 18:25:00,259,275.5,162.007477
2023-07-16 18:25:00,260,274.0,208.0
2023-07-16 18:25:00,264,10.000229,5.000229
2023-07-16 18:25:00,265,10.000229,5.000229
2023-07-16 18:25:00,266,298.364136,230.0
2023-07-16 18:25:00,267,0.0,0.0
2023-07-16 18:25:00,268,0.0,0.0
2023-07-16 18:25:00,269,0.0,0.0
2023-07-16 18:25:00,270,0.0,0.0
2023-07-16 18:25:00,271,90.0,90.0
2023-07-16 18:25:00,272,90.0,90.0
2023-07-16 18:25:00,273,0.0,0.0
2023-07-16 18:25:00,274,99.0,75.0
2023-07-16 18:25:00,275,0.0,0.0
2023-07-16 18:25:00,276,0.0,0.0
2023-07-16 18:25:00,277,0.0,0.0
2023-07-16 18:25:00,278,0.0,0.0
2023-07-16 18:25:00,279,0.0,0.0
2023-07-16 18:25:00,280,0.0,0.0
2023-07-16 18:25:00,281,0.0,0.0
2023-07-16 18:25:00,282,0.0,0.0
2023-07-16 18:25:00,283,0.0,0.0
2023-07-16 18:25:00,284,0.0,0.0
2023-07-16 18:25:00,285,0.0,0.0
2023-07-16 18:25:00,286,0.0,0.0
2023-07-16 18:25:00,287,0.0,0.0
2023-07-16 18:25:00,288,0.0,0.0
2023-07-16 18:25:00,289,0.0,0.0
2023-07-16 18:25:00,290,0.0,0.0
2023-07-16 18:25:00,291,0.0,0.0
2023-07-16 18:25:00,292,0.0,0.0
2023-07-16 18:25:00,293,0.0,0.0
2023-07-16 18:25:00,294,0.0,0.0
2023-07-16 18:25:00,299,175.5,123.99823
2023-07-16 18:25:00,300,0.0,0.0
2023-07-16 18:25:00,301,0.0,0.0
2023-07-16 18:25:00,302,0.0,0.0
2023-07-16 18:25:00,303,105.0,66.0
2023-07-16 18:25:00,304,0.0,0.0
2023-07-16 18:25:00,305,310.867462,215.001404
2023-07-16 18:25:00,306,353.0,286.0
2023-07-16 18:25:00,307,297.403107,200.004578
2023-07-16 18:25:00,308,149.5,119.995728
2023-07-16 18:25:00,309,149.5,119.995728
2023-07-16 18:25:00,310,165.0,122.0
2023-07-16 18:25:00,311,35.313873,0.0
2023-07-16 18:25:00,312,35.733456,0.0
2023-07-16 18:25:00,313,8.414577,0.0
2023-07-16 18:25:00,314,0.0,0.0
2023-07-16 18:25:00,315,0.0,0.0
2023-07-16 18:25:00,316,0.0,0.0
2023-07-16 18:25:00,317,0.0,0.0
2023-07-16 18:25:00,318,0.0,0.0
2023-07-16 18:25:00,319,0.0,0.0
2023-07-16 18:25:00,320,154.5,122.0
2023-07-16 18:25:00,321,154.5,122.0
2023-07-16 18:25:00,322,176.0,136.0
2023-07-16 18:25:00,323,42.290932,0.0
2023-07-16 18:25:00,324,165.5,122.0
2023-07-16 18:25:00,325,88.0,68.0
2023-07-16 18:25:00,326,141.373154,135.0
2023-07-16 18:25:00,327,140.200119,135.0
2023-07-16 18:25:00,328,175.0,150.0
2023-07-16 18:25:00,329,0.0,0.0
2023-07-16 18:25:00,330,0.0,0.0
2023-07-16 18:25:00,331,784.798706,644.669189
2023-07-16 18:25:00,332,777.525269,645.706421
2023-07-16 18:25:00,333,0.0,0.0
2023-07-16 18:25:00,334,0.0,0.0
2023-07-16 18:25:00,335,0.0,0.0
2023-07-16 18:25:00,336,0.0,0.0
2023-07-16 18:25:00,337,0.0,0.0
2023-07-16 18:25:00,338,0.0,0.0
2023-07-16 18:25:00,339,0.0,0.0
2023-07-16 18:25:00,340,785.18335,676.585205
2023-07-16 18:25:00,341,775.917603,673.76416
2023-07-16 18:25:00,342,166.0,135.0
2023-07-16 18:25:00,343,0.0,0.0
2023-07-16 18:25:00,344,100.0,59.997864
2023-07-16 18:25:00,345,100.0,79.998932
2023-07-16 18:25:00,346,88.41745,80.0
2023-07-16 18:25:00,347,0.0,0.0
2023-07-16 18:25:00,348,0.0,0.0
2023-07-16 18:25:00,349,0.0,0.0
2023-07-16 18:25:00,350,0.0,0.0
2023-07-16 18:25:00,351,0.0,0.0
2023-07-16 18:25:00,352,0.0,0.0
2023-07-16 18:25:00,353,0.0,0.0
2023-07-16 18:25:00,354,0.0,0.0
2023-07-16 18:25:00,355,0.0,0.0
2023-07-16 18:25:00,356,25.0,10.0
2023-07-16 18:25:00,357,27.0,10.0
2023-07-16 18:25:00,358,20.0,10.000153
2023-07-16 18:25:00,359,20.0,10.000153
2023-07-16 18:25:00,360,23.5,7.0
2023-07-16 18:25:00,361,23.5,7.0
2023-07-16 18:25:00,362,23.5,7.0
2023-07-16 18:25:00,363,23.5,10.0
2023-07-16 18:25:00,364,0.0,0.0
2023-07-16 18:25:00,365,710.0,665.0
2023-07-16 18:25:00,366,378.487396,355.0
2023-07-16 18:25:00,367,379.159668,355.0
2023-07-16 18:25:00,368,0.0,0.0
2023-07-16 18:25:00,369,0.0,0.0
2023-07-16 18:25:00,370,0.0,0.0
2023-07-16 18:25:00,371,0.0,0.0
2023-07-16 18:25:00,372,0.0,0.0
2023-07-16 18:25:00,373,0.0,0.0
2023-07-16 18:25:00,374,0.0,0.0
2023-07-16 18:25:00,375,0.0,0.0
2023-07-16 18:25:00,376,162.993607,161.0
2023-07-16 18:25:00,377,162.993607,161.0
2023-07-16 18:25:00,378,149.0,124.0
2023-07-16 18:25:00,379,39.5,39.5
2023-07-16 18:25:00,380,39.5,39.5
2023-07-16 18:25:00,381,28.0,28.0
2023-07-16 18:25:00,382,0.0,0.0
2023-07-16 18:25:00,383,0.0,0.0
2023-07-16 18:25:00,384,0.0,0.0
2023-07-16 18:25:00,385,271.5,181.044983
2023-07-16 18:25:00,386,271.5,181.609558
2023-07-16 18:25:00,387,275.0,202.0
2023-07-16 18:25:00,388,271.0,181.350159
2023-07-16 18:25:00,389,0.0,0.0
2023-07-16 18:25:00,390,137.5,101.0
2023-07-16 18:25:00,419,0.0,0.0
2023-07-16 18:25:00,420,0.0,0.0
2023-07-16 18:25:00,421,0.0,0.0
2023-07-16 18:25:00,422,253.0,180.0
2023-07-16 18:25:00,423,253.0,180.0
2023-07-16 18:25:00,432,290.0,216.0
2023-07-16 18:25:00,433,377.65155,254.0
2023-07-16 18:25:00,434,272.0,180.013397
2023-07-16 18:25:00,435,272.0,180.013397
2023-07-16 18:25:00,436,274.0,180.013397
2023-07-16 18:25:00,437,274.0,180.013397
2023-07-16 18:25:00,438,275.0,208.0
2023-07-16 18:25:00,439,278.0,208.0
2023-07-16 18:25:00,440,155.5,120.0
2023-07-16 18:25:00,441,155.5,120.0
2023-07-16 18:25:00,442,169.0,120.0
2023-07-16 18:25:00,443,0.0,0.0
2023-07-16 18:25:00,444,0.0,0.0
2023-07-16 18:25:00,450,221.0,217.0
2023-07-16 18:25:00,451,84.0,84.0
2023-07-16 18:25:00,452,241.0,237.0
2023-07-16 18:25:00,453,109.0,109.0
2023-07-16 18:25:00,459,426.0,264.399994
2023-07-16 18:25:00,467,0.0,0.0
2023-07-16 18:25:00,468,0.0,0.0
2023-07-16 18:25:00,469,0.0,0.0
2023-07-16 18:25:00,471,4.982844,0.0
2023-07-16 18:25:00,472,218.0,180.0
2023-07-16 18:25:00,473,126.0,90.0
2023-07-16 18:25:00,474,220.0,180.0
2023-07-16 18:25:00,475,126.0,90.0
2023-07-16 18:25:00,477,249.0,164.0
2023-07-16 18:25:00,478,0.0,0.0
2023-07-16 18:25:00,479,126.5,81.993141
2023-07-16 18:25:00,480,247.0,164.0
2023-07-16 18:25:00,481,247.0,164.0
2023-07-16 18:25:00,482,253.0,163.986282
2023-07-16 18:25:00,485,44.0,20.00061
2023-07-16 18:25:00,486,44.0,20.00061
2023-07-16 18:25:00,487,23.0,13.000565
2023-07-16 18:25:00,488,23.0,13.000565
2023-07-16 18:25:00,489,999.0,795.0
2023-07-16 18:25:00,490,1001.0,795.0
2023-07-16 18:25:00,491,969.0,791.0
2023-07-16 18:25:00,492,968.0,786.0
2023-07-16 18:25:00,493,995.0,795.0
2023-07-16 18:25:00,494,994.0,795.0
2023-07-16 18:25:00,495,0.0,0.0
2023-07-16 18:25:00,496,0.0,0.0
2023-07-16 18:25:00,497,0.0,0.0
2023-07-16 18:25:00,498,0.0,0.0
2023-07-16 18:25:00,499,53.90147,0.0
2023-07-16 18:25:00,501,284.5,158.003479
2023-07-16 18:25:00,502,161.586304,161.586304
2023-07-16 18:25:00,503,287.0,200.0
2023-07-16 18:25:00,507,134.0,59.001785
2023-07-16 18:25:00,508,139.0,106.0
2023-07-16 18:25:00,511,0.0,0.0
2023-07-16 18:25:00,512,0.0,0.0
2023-07-16 18:25:00,513,0.0,0.0
2023-07-16 18:25:00,514,0.0,0.0
2023-07-16 18:25:00,516,0.0,0.0
2023-07-16 18:25:00,521,939.0,759.968994
2023-07-16 18:25:00,522,939.0,751.248413
2023-07-16 18:25:00,523,0.0,0.0
2023-07-16 18:25:00,524,0.0,0.0
2023-07-16 18:25:00,525,0.0,0.0
2023-07-16 18:25:00,526,233.553589,131.0
2023-07-16 18:25:00,527,1357.0,1058.099976
2023-07-16 18:25:00,528,131.0,131.0
2023-07-16 18:25:00,529,707.269226,577.0
2023-07-16 18:25:00,530,716.826904,577.0
2023-07-16 18:25:00,533,0.0,0.0
2023-07-16 18:25:00,534,0.0,0.0
2023-07-16 18:25:00,535,0.0,0.0
2023-07-16 18:25:00,536,0.0,0.0
2023-07-16 18:25:00,537,0.0,0.0
2023-07-16 18:25:00,538,0.0,0.0
2023-07-16 18:25:00,539,42.411625,0.0
2023-07-16 18:25:00,540,0.0,0.0
2023-07-16 18:25:00,541,84.0,50.0
2023-07-16 18:25:00,542,0.0,0.0
2023-07-16 18:25:00,544,271.426575,0.0
2023-07-16 18:25:00,545,1012.0,795.0
2023-07-16 18:25:00,546,366.0,200.0
2023-07-16 18:25:00,547,366.0,200.0
2023-07-16 18:25:00,548,326.0,254.0
2023-07-16 18:25:00,549,235.001648,87.0
2023-07-16 18:25:00,550,126.0,43.5
2023-07-16 18:25:00,552,0.0,0.0
2023-07-16 18:25:00,553,0.0,0.0
2023-07-16 18:30:00,1,0.0,0.0
2023-07-16 18:30:00,2,0.0,0.0
2023-07-16 18:30:00,3,0.0,0.0
2023-07-16 18:30:00,4,415.79892,364.991486
2023-07-16 18:30:00,5,420.322235,364.991486
2023-07-16 18:30:00,6,0.0,0.0
2023-07-16 18:30:00,7,0.0,0.0
2023-07-16 18:30:00,8,418.456055,364.991486
2023-07-16 18:30:00,9,0.0,0.0
2023-07-16 18:30:00,10,446.982422,364.371613
2023-07-16 18:30:00,11,0.0,0.0
2023-07-16 18:30:00,12,0.0,0.0
2023-07-16 18:30:00,15,0.0,0.0
2023-07-16 18:30:00,16,427.549561,393.290527
2023-07-16 18:30:00,17,464.87088,379.79483
2023-07-16 18:30:00,18,0.0,0.0
2023-07-16 18:30:00,27,615.0,615.0
2023-07-16 18:30:00,28,615.0,612.0
2023-07-16 18:30:00,29,612.0,612.0
2023-07-16 18:30:00,33,0.0,0.0
2023-07-16 18:30:00,36,1000.0,795.0
2023-07-16 18:30:00,37,993.0,795.0
2023-07-16 18:30:00,43,354.0,267.0
2023-07-16 18:30:00,46,473.832336,445.009064
2023-07-16 18:30:00,47,462.986359,373.116608
2023-07-16 18:30:00,48,0.0,0.0
2023-07-16 18:30:00,49,457.098785,410.046295
2023-07-16 18:30:00,50,463.0,405.012726
2023-07-16 18:30:00,51,0.0,0.0
2023-07-16 18:30:00,52,0.0,0.0
2023-07-16 18:30:00,53,0.0,0.0
2023-07-16 18:30:00,54,0.0,0.0
2023-07-16 18:30:00,55,0.0,0.0
2023-07-16 18:30:00,56,0.0,0.0
2023-07-16 18:30:00,57,0.0,0.0
2023-07-16 18:30:00,58,0.0,0.0
2023-07-16 18:30:00,59,0.0,0.0
2023-07-16 18:30:00,60,0.0,0.0
2023-07-16 18:30:00,61,462.717468,362.717468
2023-07-16 18:30:00,62,0.0,0.0
2023-07-16 18:30:00,63,0.0,0.0
2023-07-16 18:30:00,64,341.025818,280.014557
2023-07-16 18:30:00,65,337.517242,280.0
2023-07-16 18:30:00,66,331.54129,280.0
2023-07-16 18:30:00,67,0.0,0.0
2023-07-16 18:30:00,68,338.310699,297.84317
2023-07-16 18:30:00,69,801.294128,670.049072
2023-07-16 18:30:00,70,799.658813,680.577881
2023-07-16 18:30:00,71,44.0,25.002136
2023-07-16 18:30:00,72,44.0,25.002136
2023-07-16 18:30:00,73,0.0,0.0
2023-07-16 18:30:00,74,0.0,0.0
2023-07-16 18:30:00,75,0.0,0.0
2023-07-16 18:30:00,76,0.0,0.0
2023-07-16 18:30:00,77,0.0,0.0
2023-07-16 18:30:00,78,0.0,0.0
2023-07-16 18:30:00,79,0.0,0.0
2023-07-16 18:30:00,80,0.0,0.0
2023-07-16 18:30:00,83,359.25,330.377655
2023-07-16 18:30:00,84,362.25,329.509247
2023-07-16 18:30:00,85,358.5,320.0
2023-07-16 18:30:00,86,357.75,320.0
2023-07-16 18:30:00,87,358.5,329.583588
2023-07-16 18:30:00,88,358.5,329.757294
2023-07-16 18:30:00,89,360.0,330.003937
2023-07-16 18:30:00,90,357.75,330.003937
2023-07-16 18:30:00,91,789.835693,750.0
2023-07-16 18:30:00,92,839.771423,746.754395
2023-07-16 18:30:00,95,0.0,0.0
2023-07-16 18:30:00,96,0.0,0.0
2023-07-16 18:30:00,97,0.0,0.0
2023-07-16 18:30:00,98,0.0,0.0
2023-07-16 18:30:00,99,0.0,0.0
2023-07-16 18:30:00,100,0.0,0.0
2023-07-16 18:30:00,101,0.0,0.0
2023-07-16 18:30:00,102,0.0,0.0
2023-07-16 18:30:00,103,0.0,0.0
2023-07-16 18:30:00,104,0.0,0.0
2023-07-16 18:30:00,105,0.0,0.0
2023-07-16 18:30:00,106,0.0,0.0
2023-07-16 18:30:00,107,0.0,0.0
2023-07-16 18:30:00,108,0.0,0.0
2023-07-16 18:30:00,112,0.0,0.0
2023-07-16 18:30:00,113,0.0,0.0
2023-07-16 18:30:00,114,0.0,0.0
2023-07-16 18:30:00,115,921.0,750.045654
2023-07-16 18:30:00,116,917.99292,750.045654
2023-07-16 18:30:00,117,97.5,60.000153
2023-07-16 18:30:00,118,97.5,60.000153
2023-07-16 18:30:00,119,97.5,60.000153
2023-07-16 18:30:00,120,97.5,60.000153
2023-07-16 18:30:00,126,10.5,8.0
2023-07-16 18:30:00,127,10.5,8.0
2023-07-16 18:30:00,128,995.0,750.0
2023-07-16 18:30:00,129,994.0,750.0
2023-07-16 18:30:00,130,0.0,0.0
2023-07-16 18:30:00,131,988.0,718.0
2023-07-16 18:30:00,132,948.0,758.0
2023-07-16 18:30:00,133,970.0,755.0
2023-07-16 18:30:00,134,0.0,0.0
2023-07-16 18:30:00,135,291.0,224.663116
2023-07-16 18:30:00,136,156.5,109.996994
2023-07-16 18:30:00,137,156.5,109.996994
2023-07-16 18:30:00,138,181.0,121.0
2023-07-16 18:30:00,139,283.5,197.0
2023-07-16 18:30:00,140,283.5,197.0
2023-07-16 18:30:00,141,272.0,188.0
2023-07-16 18:30:00,142,165.0,88.0
2023-07-16 18:30:00,143,165.0,88.907463
2023-07-16 18:30:00,144,182.0,104.0
2023-07-16 18:30:00,145,162.5,88.436272
2023-07-16 18:30:00,146,162.5,88.436272
2023-07-16 18:30:00,147,178.0,104.0
2023-07-16 18:30:00,150,0.0,0.0
2023-07-16 18:30:00,151,0.0,0.0
2023-07-16 18:30:00,152,0.0,0.0
2023-07-16 18:30:00,153,0.0,0.0
2023-07-16 18:30:00,154,239.0,134.0
2023-07-16 18:30:00,155,121.0,67.0
2023-07-16 18:30:00,156,392.994415,350.0
2023-07-16 18:30:00,158,0.0,0.0
2023-07-16 18:30:00,159,1015.0,795.0
2023-07-16 18:30:00,160,0.0,0.0
2023-07-16 18:30:00,161,0.0,0.0
2023-07-16 18:30:00,162,0.0,0.0
2023-07-16 18:30:00,166,0.0,0.0
2023-07-16 18:30:00,167,0.0,0.0
2023-07-16 18:30:00,168,0.0,0.0
2023-07-16 18:30:00,169,0.0,0.0
2023-07-16 18:30:00,170,0.0,0.0
2023-07-16 18:30:00,171,0.0,0.0
2023-07-16 18:30:00,172,0.0,0.0
2023-07-16 18:30:00,173,0.0,0.0
2023-07-16 18:30:00,174,0.0,0.0
2023-07-16 18:30:00,175,282.174103,162.0
2023-07-16 18:30:00,176,284.0,162.0
2023-07-16 18:30:00,177,294.0,216.0
2023-07-16 18:30:00,178,0.0,0.0
2023-07-16 18:30:00,179,0.0,0.0
2023-07-16 18:30:00,180,0.0,0.0
2023-07-16 18:30:00,181,22.164694,0.0
2023-07-16 18:30:00,182,20.811396,0.0
2023-07-16 18:30:00,183,20.828852,0.0
2023-07-16 18:30:00,184,26.455729,0.0
2023-07-16 18:30:00,185,27.157244,0.0
2023-07-16 18:30:00,186,13.799131,0.0
2023-07-16 18:30:00,187,155.5,119.995728
2023-07-16 18:30:00,188,155.5,119.995728
2023-07-16 18:30:00,189,179.0,120.0
2023-07-16 18:30:00,190,1001.0,795.0
2023-07-16 18:30:00,191,1002.0,795.0
2023-07-16 18:30:00,193,16.252674,11.999903
2023-07-16 18:30:00,194,16.252674,11.999903
2023-07-16 18:30:00,195,31.0,29.949463
2023-07-16 18:30:00,196,49.250534,35.0
2023-07-16 18:30:00,197,0.0,0.0
2023-07-16 18:30:00,198,0.0,0.0
2023-07-16 18:30:00,200,0.0,0.0
2023-07-16 18:30:00,207,0.0,0.0
2023-07-16 18:30:00,208,0.0,0.0
2023-07-16 18:30:00,209,0.0,0.0
2023-07-16 18:30:00,210,0.0,0.0
2023-07-16 18:30:00,211,0.0,0.0
2023-07-16 18:30:00,212,0.0,0.0
2023-07-16 18:30:00,213,0.0,0.0
2023-07-16 18:30:00,214,0.0,0.0
2023-07-16 18:30:00,215,0.0,0.0
2023-07-16 18:30:00,216,0.0,0.0
2023-07-16 18:30:00,217,0.0,0.0
2023-07-16 18:30:00,218,0.0,0.0
2023-07-16 18:30:00,219,0.0,0.0
2023-07-16 18:30:00,220,0.0,0.0
2023-07-16 18:30:00,231,0.0,0.0
2023-07-16 18:30:00,232,0.0,0.0
2023-07-16 18:30:00,233,0.0,0.0
2023-07-16 18:30:00,234,0.0,0.0
2023-07-16 18:30:00,237,0.0,0.0
2023-07-16 18:30:00,238,0.0,0.0
2023-07-16 18:30:00,240,0.0,0.0
2023-07-16 18:30:00,241,0.0,0.0
2023-07-16 18:30:00,242,168.0,118.0
2023-07-16 18:30:00,243,170.0,109.703369
2023-07-16 18:30:00,244,170.0,109.703369
2023-07-16 18:30:00,247,74.0,73.0
2023-07-16 18:30:00,248,65.0,26.5
2023-07-16 18:30:00,249,154.333328,99.590454
2023-07-16 18:30:00,250,154.333328,99.334106
2023-07-16 18:30:00,251,154.333328,99.590454
2023-07-16 18:30:00,252,252.0,195.0
2023-07-16 18:30:00,253,0.0,0.0
2023-07-16 18:30:00,254,0.0,0.0
2023-07-16 18:30:00,255,0.0,0.0
2023-07-16 18:30:00,256,243.5,175.010666
2023-07-16 18:30:00,257,130.0,108.0
2023-07-16 18:30:00,258,275.5,162.007477
2023-07-16 18:30:00,259,275.5,162.007477
2023-07-16 18:30:00,260,274.0,208.0
2023-07-16 18:30:00,264,10.000229,5.000229
2023-07-16 18:30:00,265,10.000229,5.000229
2023-07-16 18:30:00,266,298.490051,230.0
2023-07-16 18:30:00,267,0.0,0.0
2023-07-16 18:30:00,268,0.0,0.0
2023-07-16 18:30:00,269,0.0,0.0
2023-07-16 18:30:00,270,0.0,0.0
2023-07-16 18:30:00,271,90.0,90.0
2023-07-16 18:30:00,272,90.0,90.0
2023-07-16 18:30:00,273,0.0,0.0
2023-07-16 18:30:00,274,99.0,75.0
2023-07-16 18:30:00,275,0.0,0.0
2023-07-16 18:30:00,276,0.0,0.0
2023-07-16 18:30:00,277,0.0,0.0
2023-07-16 18:30:00,278,0.0,0.0
2023-07-16 18:30:00,279,0.0,0.0
2023-07-16 18:30:00,280,0.0,0.0
2023-07-16 18:30:00,281,0.0,0.0
2023-07-16 18:30:00,282,0.0,0.0
2023-07-16 18:30:00,283,0.0,0.0
2023-07-16 18:30:00,284,0.0,0.0
2023-07-16 18:30:00,285,0.0,0.0
2023-07-16 18:30:00,286,0.0,0.0
2023-07-16 18:30:00,287,0.0,0.0
2023-07-16 18:30:00,288,0.0,0.0
2023-07-16 18:30:00,289,0.0,0.0
2023-07-16 18:30:00,290,0.0,0.0
2023-07-16 18:30:00,291,0.0,0.0
2023-07-16 18:30:00,292,0.0,0.0
2023-07-16 18:30:00,293,0.0,0.0
2023-07-16 18:30:00,294,0.0,0.0
2023-07-16 18:30:00,299,175.5,123.99823
2023-07-16 18:30:00,300,0.0,0.0
2023-07-16 18:30:00,301,0.0,0.0
2023-07-16 18:30:00,302,0.0,0.0
2023-07-16 18:30:00,303,105.0,66.0
2023-07-16 18:30:00,304,0.0,0.0
2023-07-16 18:30:00,305,310.405518,215.001404
2023-07-16 18:30:00,306,353.0,286.0
2023-07-16 18:30:00,307,297.765778,200.004578
2023-07-16 18:30:00,308,149.5,119.995728
2023-07-16 18:30:00,309,149.5,119.995728
2023-07-16 18:30:00,310,165.0,122.0
2023-07-16 18:30:00,311,35.973488,0.0
2023-07-16 18:30:00,312,35.500469,0.0
2023-07-16 18:30:00,313,168.0,122.0
2023-07-16 18:30:00,314,0.0,0.0
2023-07-16 18:30:00,315,0.0,0.0
2023-07-16 18:30:00,316,0.0,0.0
2023-07-16 18:30:00,317,0.0,0.0
2023-07-16 18:30:00,318,0.0,0.0
2023-07-16 18:30:00,319,0.0,0.0
2023-07-16 18:30:00,320,154.5,122.0
2023-07-16 18:30:00,321,154.5,122.0
2023-07-16 18:30:00,322,176.0,136.0
2023-07-16 18:30:00,323,165.5,122.0
2023-07-16 18:30:00,324,165.5,122.0
2023-07-16 18:30:00,325,176.0,136.0
2023-07-16 18:30:00,326,142.0,135.0
2023-07-16 18:30:00,327,139.904465,135.0
2023-07-16 18:30:00,328,175.0,150.0
2023-07-16 18:30:00,329,0.0,0.0
2023-07-16 18:30:00,330,0.0,0.0
2023-07-16 18:30:00,331,782.678223,644.669189
2023-07-16 18:30:00,332,773.34082,645.706421
2023-07-16 18:30:00,333,0.0,0.0
2023-07-16 18:30:00,334,0.0,0.0
2023-07-16 18:30:00,335,0.0,0.0
2023-07-16 18:30:00,336,0.0,0.0
2023-07-16 18:30:00,337,0.0,0.0
2023-07-16 18:30:00,338,0.0,0.0
2023-07-16 18:30:00,339,0.0,0.0
2023-07-16 18:30:00,340,779.268311,676.668091
2023-07-16 18:30:00,341,791.848999,673.76416
2023-07-16 18:30:00,342,166.0,135.0
2023-07-16 18:30:00,343,0.0,0.0
2023-07-16 18:30:00,344,100.0,59.997864
2023-07-16 18:30:00,345,100.0,79.998932
2023-07-16 18:30:00,346,88.142792,80.0
2023-07-16 18:30:00,347,0.0,0.0
2023-07-16 18:30:00,348,0.0,0.0
2023-07-16 18:30:00,349,0.0,0.0
2023-07-16 18:30:00,350,0.0,0.0
2023-07-16 18:30:00,351,0.0,0.0
2023-07-16 18:30:00,352,0.0,0.0
2023-07-16 18:30:00,353,0.0,0.0
2023-07-16 18:30:00,354,0.0,0.0
2023-07-16 18:30:00,355,0.0,0.0
2023-07-16 18:30:00,356,25.0,10.0
2023-07-16 18:30:00,357,27.0,10.0
2023-07-16 18:30:00,358,20.0,10.000153
2023-07-16 18:30:00,359,20.0,10.000153
2023-07-16 18:30:00,360,23.5,7.0
2023-07-16 18:30:00,361,23.5,7.0
2023-07-16 18:30:00,362,23.5,7.0
2023-07-16 18:30:00,363,23.5,10.0
2023-07-16 18:30:00,364,0.0,0.0
2023-07-16 18:30:00,365,710.0,665.0
2023-07-16 18:30:00,366,378.487396,355.0
2023-07-16 18:30:00,367,379.159668,355.0
2023-07-16 18:30:00,368,0.0,0.0
2023-07-16 18:30:00,369,0.0,0.0
2023-07-16 18:30:00,370,0.0,0.0
2023-07-16 18:30:00,371,0.0,0.0
2023-07-16 18:30:00,372,0.0,0.0
2023-07-16 18:30:00,373,0.0,0.0
2023-07-16 18:30:00,374,0.0,0.0
2023-07-16 18:30:00,375,0.0,0.0
2023-07-16 18:30:00,376,162.993607,161.0
2023-07-16 18:30:00,377,162.993607,161.0
2023-07-16 18:30:00,378,149.0,124.0
2023-07-16 18:30:00,379,39.5,39.5
2023-07-16 18:30:00,380,39.5,39.5
2023-07-16 18:30:00,381,28.0,28.0
2023-07-16 18:30:00,382,0.0,0.0
2023-07-16 18:30:00,383,0.0,0.0
2023-07-16 18:30:00,384,0.0,0.0
2023-07-16 18:30:00,385,271.5,181.044983
2023-07-16 18:30:00,386,271.5,181.060242
2023-07-16 18:30:00,387,275.0,202.0
2023-07-16 18:30:00,388,271.0,181.319641
2023-07-16 18:30:00,389,0.0,0.0
2023-07-16 18:30:00,390,137.5,101.0
2023-07-16 18:30:00,419,0.0,0.0
2023-07-16 18:30:00,420,0.0,0.0
2023-07-16 18:30:00,421,0.0,0.0
2023-07-16 18:30:00,422,253.0,180.0
2023-07-16 18:30:00,423,253.0,180.0
2023-07-16 18:30:00,432,290.0,216.0
2023-07-16 18:30:00,433,370.659851,254.0
2023-07-16 18:30:00,434,272.0,180.013397
2023-07-16 18:30:00,435,272.0,180.013397
2023-07-16 18:30:00,436,274.0,180.013397
2023-07-16 18:30:00,437,274.0,180.013397
2023-07-16 18:30:00,438,275.0,208.0
2023-07-16 18:30:00,439,278.0,208.0
2023-07-16 18:30:00,440,155.5,120.0
2023-07-16 18:30:00,441,155.5,120.0
2023-07-16 18:30:00,442,169.0,120.0
2023-07-16 18:30:00,443,0.0,0.0
2023-07-16 18:30:00,444,0.0,0.0
2023-07-16 18:30:00,450,221.0,217.0
2023-07-16 18:30:00,451,84.0,84.0
2023-07-16 18:30:00,452,241.0,237.0
2023-07-16 18:30:00,453,109.0,109.0
2023-07-16 18:30:00,459,426.0,264.399994
2023-07-16 18:30:00,467,0.0,0.0
2023-07-16 18:30:00,468,0.0,0.0
2023-07-16 18:30:00,469,0.0,0.0
2023-07-16 18:30:00,471,5.339741,0.0
2023-07-16 18:30:00,472,218.0,180.0
2023-07-16 18:30:00,473,126.0,90.0
2023-07-16 18:30:00,474,220.0,180.0
2023-07-16 18:30:00,475,126.0,90.0
2023-07-16 18:30:00,477,249.0,164.0
2023-07-16 18:30:00,478,0.0,0.0
2023-07-16 18:30:00,479,126.5,81.993141
2023-07-16 18:30:00,480,247.0,164.0
2023-07-16 18:30:00,481,247.0,164.0
2023-07-16 18:30:00,482,253.0,163.986282
2023-07-16 18:30:00,485,44.0,20.00061
2023-07-16 18:30:00,486,44.0,20.00061
2023-07-16 18:30:00,487,23.0,13.000565
2023-07-16 18:30:00,488,23.0,13.000565
2023-07-16 18:30:00,489,999.0,795.0
2023-07-16 18:30:00,490,1001.0,795.0
2023-07-16 18:30:00,491,969.0,791.0
2023-07-16 18:30:00,492,968.0,786.0
2023-07-16 18:30:00,493,995.0,795.0
2023-07-16 18:30:00,494,994.0,795.0
2023-07-16 18:30:00,495,0.0,0.0
2023-07-16 18:30:00,496,0.0,0.0
2023-07-16 18:30:00,497,0.0,0.0
2023-07-16 18:30:00,498,0.0,0.0
2023-07-16 18:30:00,499,53.203613,0.0
2023-07-16 18:30:00,501,284.5,158.003479
2023-07-16 18:30:00,502,158.0,158.0
2023-07-16 18:30:00,503,287.0,200.0
2023-07-16 18:30:00,507,134.0,59.001785
2023-07-16 18:30:00,508,139.0,106.0
2023-07-16 18:30:00,511,0.0,0.0
2023-07-16 18:30:00,512,0.0,0.0
2023-07-16 18:30:00,513,0.0,0.0
2023-07-16 18:30:00,514,0.0,0.0
2023-07-16 18:30:00,516,0.0,0.0
2023-07-16 18:30:00,521,939.0,760.327515
2023-07-16 18:30:00,522,939.0,756.962891
2023-07-16 18:30:00,523,0.0,0.0
2023-07-16 18:30:00,524,0.0,0.0
2023-07-16 18:30:00,525,0.0,0.0
2023-07-16 18:30:00,526,234.904053,131.0
2023-07-16 18:30:00,527,1357.0,1058.099976
2023-07-16 18:30:00,528,131.0,131.0
2023-07-16 18:30:00,529,707.269226,577.0
2023-07-16 18:30:00,530,716.826904,577.0
2023-07-16 18:30:00,533,0.0,0.0
2023-07-16 18:30:00,534,0.0,0.0
2023-07-16 18:30:00,535,0.0,0.0
2023-07-16 18:30:00,536,0.0,0.0
2023-07-16 18:30:00,537,0.0,0.0
2023-07-16 18:30:00,538,0.0,0.0
2023-07-16 18:30:00,539,42.151211,0.0
2023-07-16 18:30:00,540,0.0,0.0
2023-07-16 18:30:00,541,84.0,50.0
2023-07-16 18:30:00,542,0.0,0.0
2023-07-16 18:30:00,544,269.778015,0.0
2023-07-16 18:30:00,545,1012.0,795.0
2023-07-16 18:30:00,546,366.0,200.0
2023-07-16 18:30:00,547,366.0,200.0
2023-07-16 18:30:00,548,326.0,254.0
2023-07-16 18:30:00,549,235.001648,87.0
2023-07-16 18:30:00,550,126.0,43.5
2023-07-16 18:30:00,552,0.0,0.0
2023-07-16 18:30:00,553,0.0,0.0
2023-07-16 18:35:00,1,0.0,0.0
2023-07-16 18:35:00,2,0.0,0.0
2023-07-16 18:35:00,3,0.0,0.0
2023-07-16 18:35:00,4,400.711395,364.991486
2023-07-16 18:35:00,5,415.39505,364.991486
2023-07-16 18:35:00,6,0.0,0.0
2023-07-16 18:35:00,7,0.0,0.0
2023-07-16 18:35:00,8,412.737305,364.991486
2023-07-16 18:35:00,9,0.0,0.0
2023-07-16 18:35:00,10,439.701721,364.371613
2023-07-16 18:35:00,11,350.0,200.0
2023-07-16 18:35:00,12,0.0,0.0
2023-07-16 18:35:00,15,0.0,0.0
2023-07-16 18:35:00,16,430.225952,394.068726
2023-07-16 18:35:00,17,464.87088,379.77005
2023-07-16 18:35:00,18,0.0,0.0
2023-07-16 18:35:00,27,615.0,615.0
2023-07-16 18:35:00,28,615.0,612.0
2023-07-16 18:35:00,29,612.0,612.0
2023-07-16 18:35:00,33,0.0,0.0
2023-07-16 18:35:00,36,1000.0,795.0
2023-07-16 18:35:00,37,993.0,795.0
2023-07-16 18:35:00,43,354.0,267.0
2023-07-16 18:35:00,46,445.009064,445.009064
2023-07-16 18:35:00,47,447.951141,349.451141
2023-07-16 18:35:00,48,0.0,0.0
2023-07-16 18:35:00,49,429.701019,410.046295
2023-07-16 18:35:00,50,463.0,405.012726
2023-07-16 18:35:00,51,0.0,0.0
2023-07-16 18:35:00,52,0.0,0.0
2023-07-16 18:35:00,53,0.0,0.0
2023-07-16 18:35:00,54,0.0,0.0
2023-07-16 18:35:00,55,0.0,0.0
2023-07-16 18:35:00,56,0.0,0.0
2023-07-16 18:35:00,57,0.0,0.0
2023-07-16 18:35:00,58,0.0,0.0
2023-07-16 18:35:00,59,0.0,0.0
2023-07-16 18:35:00,60,0.0,0.0
2023-07-16 18:35:00,61,459.807312,359.807312
2023-07-16 18:35:00,62,0.0,0.0
2023-07-16 18:35:00,63,0.0,0.0
2023-07-16 18:35:00,64,347.110809,280.014557
2023-07-16 18:35:00,65,337.517242,280.0
2023-07-16 18:35:00,66,331.54129,280.0
2023-07-16 18:35:00,67,0.0,0.0
2023-07-16 18:35:00,68,338.310699,297.793488
2023-07-16 18:35:00,69,801.294128,670.163574
2023-07-16 18:35:00,70,799.658813,680.692383
2023-07-16 18:35:00,71,44.0,25.002136
2023-07-16 18:35:00,72,44.0,25.002136
2023-07-16 18:35:00,73,0.0,0.0
2023-07-16 18:35:00,74,0.0,0.0
2023-07-16 18:35:00,75,0.0,0.0
2023-07-16 18:35:00,76,0.0,0.0
2023-07-16 18:35:00,77,0.0,0.0
2023-07-16 18:35:00,78,0.0,0.0
2023-07-16 18:35:00,79,0.0,0.0
2023-07-16 18:35:00,80,0.0,0.0
2023-07-16 18:35:00,83,359.25,330.377655
2023-07-16 18:35:00,84,362.25,329.509247
2023-07-16 18:35:00,85,358.5,320.0
2023-07-16 18:35:00,86,357.75,320.0
2023-07-16 18:35:00,87,358.5,329.583588
2023-07-16 18:35:00,88,358.5,329.757294
2023-07-16 18:35:00,89,360.0,330.003937
2023-07-16 18:35:00,90,357.75,330.003937
2023-07-16 18:35:00,91,789.835693,750.0
2023-07-16 18:35:00,92,839.771423,746.662842
2023-07-16 18:35:00,95,0.0,0.0
2023-07-16 18:35:00,96,0.0,0.0
2023-07-16 18:35:00,97,0.0,0.0
2023-07-16 18:35:00,98,0.0,0.0
2023-07-16 18:35:00,99,0.0,0.0
2023-07-16 18:35:00,100,0.0,0.0
2023-07-16 18:35:00,101,0.0,0.0
2023-07-16 18:35:00,102,0.0,0.0
2023-07-16 18:35:00,103,0.0,0.0
2023-07-16 18:35:00,104,0.0,0.0
2023-07-16 18:35:00,105,0.0,0.0
2023-07-16 18:35:00,106,0.0,0.0
2023-07-16 18:35:00,107,0.0,0.0
2023-07-16 18:35:00,108,0.0,0.0
2023-07-16 18:35:00,112,0.0,0.0
2023-07-16 18:35:00,113,0.0,0.0
2023-07-16 18:35:00,114,0.0,0.0
2023-07-16 18:35:00,115,921.0,750.045654
2023-07-16 18:35:00,116,917.99292,750.045654
2023-07-16 18:35:00,117,97.5,60.000153
2023-07-16 18:35:00,118,97.5,60.000153
2023-07-16 18:35:00,119,97.5,60.000153
2023-07-16 18:35:00,120,97.5,60.000153
2023-07-16 18:35:00,126,10.5,8.0
2023-07-16 18:35:00,127,10.5,8.0
2023-07-16 18:35:00,128,995.0,750.0
2023-07-16 18:35:00,129,994.0,750.0
2023-07-16 18:35:00,130,0.0,0.0
2023-07-16 18:35:00,131,988.0,718.0
2023-07-16 18:35:00,132,948.0,758.0
2023-07-16 18:35:00,133,970.0,755.0
2023-07-16 18:35:00,134,0.0,0.0
2023-07-16 18:35:00,135,291.0,229.954773
2023-07-16 18:35:00,136,156.5,109.996994
2023-07-16 18:35:00,137,156.5,109.996994
2023-07-16 18:35:00,138,181.0,121.0
2023-07-16 18:35:00,139,283.5,197.0
2023-07-16 18:35:00,140,283.5,197.0
2023-07-16 18:35:00,141,272.0,188.0
2023-07-16 18:35:00,142,165.0,88.0
2023-07-16 18:35:00,143,165.0,89.143059
2023-07-16 18:35:00,144,182.0,104.0
2023-07-16 18:35:00,145,162.5,88.436272
2023-07-16 18:35:00,146,162.5,88.436272
2023-07-16 18:35:00,147,178.0,104.0
2023-07-16 18:35:00,150,0.0,0.0
2023-07-16 18:35:00,151,0.0,0.0
2023-07-16 18:35:00,152,0.0,0.0
2023-07-16 18:35:00,153,0.0,0.0
2023-07-16 18:35:00,154,239.0,134.0
2023-07-16 18:35:00,155,121.0,67.0
2023-07-16 18:35:00,156,392.994415,350.0
2023-07-16 18:35:00,158,0.0,0.0
2023-07-16 18:35:00,159,1015.0,795.0
2023-07-16 18:35:00,160,0.0,0.0
2023-07-16 18:35:00,161,0.0,0.0
2023-07-16 18:35:00,162,0.0,0.0
2023-07-16 18:35:00,166,0.0,0.0
2023-07-16 18:35:00,167,0.0,0.0
2023-07-16 18:35:00,168,0.0,0.0
2023-07-16 18:35:00,169,0.0,0.0
2023-07-16 18:35:00,170,0.0,0.0
2023-07-16 18:35:00,171,0.0,0.0
2023-07-16 18:35:00,172,0.0,0.0
2023-07-16 18:35:00,173,0.0,0.0
2023-07-16 18:35:00,174,0.0,0.0
2023-07-16 18:35:00,175,282.174103,162.0
2023-07-16 18:35:00,176,284.0,162.0
2023-07-16 18:35:00,177,294.0,216.0
2023-07-16 18:35:00,178,0.0,0.0
2023-07-16 18:35:00,179,0.0,0.0
2023-07-16 18:35:00,180,0.0,0.0
2023-07-16 18:35:00,181,21.826889,0.0
2023-07-16 18:35:00,182,20.787338,0.0
2023-07-16 18:35:00,183,21.906866,0.0
2023-07-16 18:35:00,184,26.180101,0.0
2023-07-16 18:35:00,185,27.507378,0.0
2023-07-16 18:35:00,186,14.939979,0.0
2023-07-16 18:35:00,187,155.5,119.995728
2023-07-16 18:35:00,188,155.5,119.995728
2023-07-16 18:35:00,189,179.0,120.0
2023-07-16 18:35:00,190,1001.0,795.0
2023-07-16 18:35:00,191,1002.0,795.0
2023-07-16 18:35:00,193,16.252674,11.999903
2023-07-16 18:35:00,194,16.252674,11.999903
2023-07-16 18:35:00,195,31.0,29.949463
2023-07-16 18:35:00,196,49.250534,35.0
2023-07-16 18:35:00,197,0.0,0.0
2023-07-16 18:35:00,198,0.0,0.0
2023-07-16 18:35:00,200,0.0,0.0
2023-07-16 18:35:00,207,0.0,0.0
2023-07-16 18:35:00,208,0.0,0.0
2023-07-16 18:35:00,209,0.0,0.0
2023-07-16 18:35:00,210,0.0,0.0
2023-07-16 18:35:00,211,0.0,0.0
2023-07-16 18:35:00,212,0.0,0.0
2023-07-16 18:35:00,213,0.0,0.0
2023-07-16 18:35:00,214,0.0,0.0
2023-07-16 18:35:00,215,0.0,0.0
2023-07-16 18:35:00,216,0.0,0.0
2023-07-16 18:35:00,217,0.0,0.0
2023-07-16 18:35:00,218,0.0,0.0
2023-07-16 18:35:00,219,0.0,0.0
2023-07-16 18:35:00,220,0.0,0.0
2023-07-16 18:35:00,231,0.0,0.0
2023-07-16 18:35:00,232,0.0,0.0
2023-07-16 18:35:00,233,0.0,0.0
2023-07-16 18:35:00,234,0.0,0.0
2023-07-16 18:35:00,237,0.0,0.0
2023-07-16 18:35:00,238,0.0,0.0
2023-07-16 18:35:00,240,0.0,0.0
2023-07-16 18:35:00,241,0.0,0.0
2023-07-16 18:35:00,242,168.0,118.0
2023-07-16 18:35:00,243,170.0,109.703369
2023-07-16 18:35:00,244,170.0,109.703369
2023-07-16 18:35:00,247,74.0,73.0
2023-07-16 18:35:00,248,65.0,26.5
2023-07-16 18:35:00,249,154.333328,99.498901
2023-07-16 18:35:00,250,154.333328,99.370728
2023-07-16 18:35:00,251,154.333328,99.645386
2023-07-16 18:35:00,252,252.0,195.0
2023-07-16 18:35:00,253,0.0,0.0
2023-07-16 18:35:00,254,0.0,0.0
2023-07-16 18:35:00,255,0.0,0.0
2023-07-16 18:35:00,256,243.5,175.010666
2023-07-16 18:35:00,257,130.0,108.0
2023-07-16 18:35:00,258,275.5,162.007477
2023-07-16 18:35:00,259,275.5,162.007477
2023-07-16 18:35:00,260,274.0,208.0
2023-07-16 18:35:00,264,10.000229,5.000229
2023-07-16 18:35:00,265,10.000229,5.000229
2023-07-16 18:35:00,266,298.389343,230.0
2023-07-16 18:35:00,267,0.0,0.0
2023-07-16 18:35:00,268,0.0,0.0
2023-07-16 18:35:00,269,0.0,0.0
2023-07-16 18:35:00,270,0.0,0.0
2023-07-16 18:35:00,271,90.0,90.0
2023-07-16 18:35:00,272,90.0,90.0
2023-07-16 18:35:00,273,0.0,0.0
2023-07-16 18:35:00,274,99.0,75.0
2023-07-16 18:35:00,275,0.0,0.0
2023-07-16 18:35:00,276,0.0,0.0
2023-07-16 18:35:00,277,0.0,0.0
2023-07-16 18:35:00,278,0.0,0.0
2023-07-16 18:35:00,279,0.0,0.0
2023-07-16 18:35:00,280,0.0,0.0
2023-07-16 18:35:00,281,0.0,0.0
2023-07-16 18:35:00,282,0.0,0.0
2023-07-16 18:35:00,283,0.0,0.0
2023-07-16 18:35:00,284,0.0,0.0
2023-07-16 18:35:00,285,0.0,0.0
2023-07-16 18:35:00,286,0.0,0.0
2023-07-16 18:35:00,287,0.0,0.0
2023-07-16 18:35:00,288,0.0,0.0
2023-07-16 18:35:00,289,0.0,0.0
2023-07-16 18:35:00,290,0.0,0.0
2023-07-16 18:35:00,291,0.0,0.0
2023-07-16 18:35:00,292,0.0,0.0
2023-07-16 18:35:00,293,0.0,0.0
2023-07-16 18:35:00,294,0.0,0.0
2023-07-16 18:35:00,299,175.5,123.99823
2023-07-16 18:35:00,300,0.0,0.0
2023-07-16 18:35:00,301,0.0,0.0
2023-07-16 18:35:00,302,0.0,0.0
2023-07-16 18:35:00,303,105.0,66.0
2023-07-16 18:35:00,304,0.0,0.0
2023-07-16 18:35:00,305,311.195312,215.001404
2023-07-16 18:35:00,306,353.0,286.0
2023-07-16 18:35:00,307,297.507538,200.004578
2023-07-16 18:35:00,308,149.5,119.995728
2023-07-16 18:35:00,309,149.5,119.995728
2023-07-16 18:35:00,310,165.0,122.0
2023-07-16 18:35:00,311,153.5,117.0
2023-07-16 18:35:00,312,153.5,117.0
2023-07-16 18:35:00,313,168.0,122.0
2023-07-16 18:35:00,314,0.0,0.0
2023-07-16 18:35:00,315,0.0,0.0
2023-07-16 18:35:00,316,0.0,0.0
2023-07-16 18:35:00,317,0.0,0.0
2023-07-16 18:35:00,318,0.0,0.0
2023-07-16 18:35:00,319,0.0,0.0
2023-07-16 18:35:00,320,154.5,122.0
2023-07-16 18:35:00,321,154.5,122.0
2023-07-16 18:35:00,322,176.0,136.0
2023-07-16 18:35:00,323,165.5,122.0
2023-07-16 18:35:00,324,165.5,122.0
2023-07-16 18:35:00,325,176.0,136.0
2023-07-16 18:35:00,326,142.0,135.0
2023-07-16 18:35:00,327,139.570663,135.0
2023-07-16 18:35:00,328,175.0,150.0
2023-07-16 18:35:00,329,0.0,0.0
2023-07-16 18:35:00,330,0.0,0.0
2023-07-16 18:35:00,331,780.915527,644.669189
2023-07-16 18:35:00,332,776.341248,645.706421
2023-07-16 18:35:00,333,0.0,0.0
2023-07-16 18:35:00,334,0.0,0.0
2023-07-16 18:35:00,335,0.0,0.0
2023-07-16 18:35:00,336,0.0,0.0
2023-07-16 18:35:00,337,0.0,0.0
2023-07-16 18:35:00,338,0.0,0.0
2023-07-16 18:35:00,339,0.0,0.0
2023-07-16 18:35:00,340,761.557312,677.0
2023-07-16 18:35:00,341,763.122253,674.220459
2023-07-16 18:35:00,342,166.0,135.0
2023-07-16 18:35:00,343,0.0,0.0
2023-07-16 18:35:00,344,100.0,59.997864
2023-07-16 18:35:00,345,100.0,79.998932
2023-07-16 18:35:00,346,86.826691,80.0
2023-07-16 18:35:00,347,0.0,0.0
2023-07-16 18:35:00,348,0.0,0.0
2023-07-16 18:35:00,349,0.0,0.0
2023-07-16 18:35:00,350,0.0,0.0
2023-07-16 18:35:00,351,0.0,0.0
2023-07-16 18:35:00,352,0.0,0.0
2023-07-16 18:35:00,353,0.0,0.0
2023-07-16 18:35:00,354,0.0,0.0
2023-07-16 18:35:00,355,0.0,0.0
2023-07-16 18:35:00,356,25.0,10.0
2023-07-16 18:35:00,357,27.0,10.0
2023-07-16 18:35:00,358,20.0,10.000153
2023-07-16 18:35:00,359,20.0,10.000153
2023-07-16 18:35:00,360,23.5,7.0
2023-07-16 18:35:00,361,23.5,7.0
2023-07-16 18:35:00,362,23.5,7.0
2023-07-16 18:35:00,363,23.5,10.0
2023-07-16 18:35:00,364,0.0,0.0
2023-07-16 18:35:00,365,710.0,665.0
2023-07-16 18:35:00,366,378.487396,355.0
2023-07-16 18:35:00,367,379.159668,355.0
2023-07-16 18:35:00,368,0.0,0.0
2023-07-16 18:35:00,369,0.0,0.0
2023-07-16 18:35:00,370,0.0,0.0
2023-07-16 18:35:00,371,0.0,0.0
2023-07-16 18:35:00,372,0.0,0.0
2023-07-16 18:35:00,373,0.0,0.0
2023-07-16 18:35:00,374,0.0,0.0
2023-07-16 18:35:00,375,0.0,0.0
2023-07-16 18:35:00,376,162.993607,161.0
2023-07-16 18:35:00,377,162.993607,161.0
2023-07-16 18:35:00,378,149.0,124.0
2023-07-16 18:35:00,379,39.5,39.5
2023-07-16 18:35:00,380,39.5,39.5
2023-07-16 18:35:00,381,28.0,25.0
2023-07-16 18:35:00,382,0.0,0.0
2023-07-16 18:35:00,383,0.0,0.0
2023-07-16 18:35:00,384,0.0,0.0
2023-07-16 18:35:00,385,271.5,181.090759
2023-07-16 18:35:00,386,271.5,180.83136
2023-07-16 18:35:00,387,275.0,202.0
2023-07-16 18:35:00,388,271.0,181.350159
2023-07-16 18:35:00,389,0.0,0.0
2023-07-16 18:35:00,390,137.5,101.0
2023-07-16 18:35:00,419,0.0,0.0
2023-07-16 18:35:00,420,0.0,0.0
2023-07-16 18:35:00,421,0.0,0.0
2023-07-16 18:35:00,422,253.0,180.0
2023-07-16 18:35:00,423,253.0,180.0
2023-07-16 18:35:00,432,290.0,216.0
2023-07-16 18:35:00,433,372.769775,254.0
2023-07-16 18:35:00,434,272.0,180.013397
2023-07-16 18:35:00,435,272.0,180.013397
2023-07-16 18:35:00,436,274.0,180.013397
2023-07-16 18:35:00,437,274.0,180.013397
2023-07-16 18:35:00,438,275.0,208.0
2023-07-16 18:35:00,439,278.0,208.0
2023-07-16 18:35:00,440,155.5,120.0
2023-07-16 18:35:00,441,155.5,120.0
2023-07-16 18:35:00,442,169.0,120.0
2023-07-16 18:35:00,443,0.0,0.0
2023-07-16 18:35:00,444,0.0,0.0
2023-07-16 18:35:00,450,221.0,217.0
2023-07-16 18:35:00,451,84.0,84.0
2023-07-16 18:35:00,452,241.0,237.0
2023-07-16 18:35:00,453,109.0,109.0
2023-07-16 18:35:00,459,406.829803,264.399994
2023-07-16 18:35:00,467,0.0,0.0
2023-07-16 18:35:00,468,0.0,0.0
2023-07-16 18:35:00,469,0.0,0.0
2023-07-16 18:35:00,471,5.164631,0.0
2023-07-16 18:35:00,472,218.0,180.0
2023-07-16 18:35:00,473,126.0,90.0
2023-07-16 18:35:00,474,220.0,180.0
2023-07-16 18:35:00,475,126.0,90.0
2023-07-16 18:35:00,477,249.0,164.0
2023-07-16 18:35:00,478,0.0,0.0
2023-07-16 18:35:00,479,126.5,81.993141
2023-07-16 18:35:00,480,247.0,164.0
2023-07-16 18:35:00,481,247.0,164.0
2023-07-16 18:35:00,482,253.0,163.986282
2023-07-16 18:35:00,485,44.0,20.00061
2023-07-16 18:35:00,486,44.0,20.00061
2023-07-16 18:35:00,487,23.0,13.000565
2023-07-16 18:35:00,488,23.0,13.000565
2023-07-16 18:35:00,489,999.0,795.0
2023-07-16 18:35:00,490,1001.0,795.0
2023-07-16 18:35:00,491,969.0,791.0
2023-07-16 18:35:00,492,968.0,786.0
2023-07-16 18:35:00,493,995.0,795.0
2023-07-16 18:35:00,494,994.0,795.0
2023-07-16 18:35:00,495,0.0,0.0
2023-07-16 18:35:00,496,0.0,0.0
2023-07-16 18:35:00,497,0.0,0.0
2023-07-16 18:35:00,498,0.0,0.0
2023-07-16 18:35:00,499,64.304848,0.0
2023-07-16 18:35:00,501,284.5,158.003479
2023-07-16 18:35:00,502,158.0,158.0
2023-07-16 18:35:00,503,287.0,200.0
2023-07-16 18:35:00,507,134.0,59.001785
2023-07-16 18:35:00,508,139.0,106.0
2023-07-16 18:35:00,511,0.0,0.0
2023-07-16 18:35:00,512,0.0,0.0
2023-07-16 18:35:00,513,0.0,0.0
2023-07-16 18:35:00,514,0.0,0.0
2023-07-16 18:35:00,516,0.0,0.0
2023-07-16 18:35:00,521,939.0,766.062561
2023-07-16 18:35:00,522,939.0,763.453613
2023-07-16 18:35:00,523,0.0,0.0
2023-07-16 18:35:00,524,0.0,0.0
2023-07-16 18:35:00,525,0.0,0.0
2023-07-16 18:35:00,526,233.210205,131.0
2023-07-16 18:35:00,527,1357.0,1058.099976
2023-07-16 18:35:00,528,131.0,131.0
2023-07-16 18:35:00,529,707.269226,577.0
2023-07-16 18:35:00,530,716.826904,577.0
2023-07-16 18:35:00,533,0.0,0.0
2023-07-16 18:35:00,534,0.0,0.0
2023-07-16 18:35:00,535,0.0,0.0
2023-07-16 18:35:00,536,0.0,0.0
2023-07-16 18:35:00,537,0.0,0.0
2023-07-16 18:35:00,538,0.0,0.0
2023-07-16 18:35:00,539,42.337303,0.0
2023-07-16 18:35:00,540,0.0,0.0
2023-07-16 18:35:00,541,84.0,50.0
2023-07-16 18:35:00,542,0.0,0.0
2023-07-16 18:35:00,544,269.837952,0.0
2023-07-16 18:35:00,545,1012.0,795.0
2023-07-16 18:35:00,546,366.0,200.0
2023-07-16 18:35:00,547,366.0,200.0
2023-07-16 18:35:00,548,326.0,254.0
2023-07-16 18:35:00,549,235.001648,87.0
2023-07-16 18:35:00,550,126.0,43.5
2023-07-16 18:35:00,552,0.0,0.0
2023-07-16 18:35:00,553,0.0,0.0
2023-07-16 18:40:00,1,0.0,0.0
2023-07-16 18:40:00,2,0.0,0.0
2023-07-16 18:40:00,3,0.0,0.0
2023-07-16 18:40:00,4,392.406494,364.991486
2023-07-16 18:40:00,5,403.823273,364.991486
2023-07-16 18:40:00,6,0.0,0.0
2023-07-16 18:40:00,7,0.0,0.0
2023-07-16 18:40:00,8,378.141663,364.991486
2023-07-16 18:40:00,9,0.0,0.0
2023-07-16 18:40:00,10,440.15329,364.371613
2023-07-16 18:40:00,11,350.0,200.0
2023-07-16 18:40:00,12,0.0,0.0
2023-07-16 18:40:00,15,0.0,0.0
2023-07-16 18:40:00,16,414.567902,394.77832
2023-07-16 18:40:00,17,464.87088,379.77005
2023-07-16 18:40:00,18,0.0,0.0
2023-07-16 18:40:00,27,615.0,615.0
2023-07-16 18:40:00,28,615.0,612.0
2023-07-16 18:40:00,29,612.0,612.0
2023-07-16 18:40:00,33,0.0,0.0
2023-07-16 18:40:00,36,1000.0,795.0
2023-07-16 18:40:00,37,993.0,795.0
2023-07-16 18:40:00,43,354.0,267.0
2023-07-16 18:40:00,46,445.009064,445.009064
2023-07-16 18:40:00,47,462.986359,409.996735
2023-07-16 18:40:00,48,0.0,0.0
2023-07-16 18:40:00,49,439.946838,410.046295
2023-07-16 18:40:00,50,463.0,405.012726
2023-07-16 18:40:00,51,0.0,0.0
2023-07-16 18:40:00,52,0.0,0.0
2023-07-16 18:40:00,53,0.0,0.0
2023-07-16 18:40:00,54,0.0,0.0
2023-07-16 18:40:00,55,0.0,0.0
2023-07-16 18:40:00,56,0.0,0.0
2023-07-16 18:40:00,57,0.0,0.0
2023-07-16 18:40:00,58,0.0,0.0
2023-07-16 18:40:00,59,0.0,0.0
2023-07-16 18:40:00,60,0.0,0.0
2023-07-16 18:40:00,61,459.149597,359.149597
2023-07-16 18:40:00,62,0.0,0.0
2023-07-16 18:40:00,63,0.0,0.0
2023-07-16 18:40:00,64,341.986755,280.014557
2023-07-16 18:40:00,65,347.584503,280.0
2023-07-16 18:40:00,66,349.915314,298.686188
2023-07-16 18:40:00,67,0.0,0.0
2023-07-16 18:40:00,68,338.310699,297.644806
2023-07-16 18:40:00,69,801.294128,670.163574
2023-07-16 18:40:00,70,799.658813,680.692383
2023-07-16 18:40:00,71,44.0,25.002136
2023-07-16 18:40:00,72,44.0,25.002136
2023-07-16 18:40:00,73,0.0,0.0
2023-07-16 18:40:00,74,0.0,0.0
2023-07-16 18:40:00,75,0.0,0.0
2023-07-16 18:40:00,76,0.0,0.0
2023-07-16 18:40:00,77,0.0,0.0
2023-07-16 18:40:00,78,0.0,0.0
2023-07-16 18:40:00,79,0.0,0.0
2023-07-16 18:40:00,80,0.0,0.0
2023-07-16 18:40:00,83,351.672363,330.377655
2023-07-16 18:40:00,84,362.25,329.509247
2023-07-16 18:40:00,85,358.5,320.0
2023-07-16 18:40:00,86,357.75,320.0
2023-07-16 18:40:00,87,358.5,329.583588
2023-07-16 18:40:00,88,358.5,329.757294
2023-07-16 18:40:00,89,360.0,330.003937
2023-07-16 18:40:00,90,357.75,330.003937
2023-07-16 18:40:00,91,789.835693,750.0
2023-07-16 18:40:00,92,839.771423,746.754395
2023-07-16 18:40:00,95,0.0,0.0
2023-07-16 18:40:00,96,0.0,0.0
2023-07-16 18:40:00,97,0.0,0.0
2023-07-16 18:40:00,98,0.0,0.0
2023-07-16 18:40:00,99,0.0,0.0
2023-07-16 18:40:00,100,0.0,0.0
2023-07-16 18:40:00,101,0.0,0.0
2023-07-16 18:40:00,102,0.0,0.0
2023-07-16 18:40:00,103,0.0,0.0
2023-07-16 18:40:00,104,0.0,0.0
2023-07-16 18:40:00,105,0.0,0.0
2023-07-16 18:40:00,106,0.0,0.0
2023-07-16 18:40:00,107,0.0,0.0
2023-07-16 18:40:00,108,0.0,0.0
2023-07-16 18:40:00,112,0.0,0.0
2023-07-16 18:40:00,113,0.0,0.0
2023-07-16 18:40:00,114,0.0,0.0
2023-07-16 18:40:00,115,921.0,750.045654
2023-07-16 18:40:00,116,917.639709,750.045654
2023-07-16 18:40:00,117,97.5,60.000153
2023-07-16 18:40:00,118,97.5,60.000153
2023-07-16 18:40:00,119,97.5,60.000153
2023-07-16 18:40:00,120,97.5,60.000153
2023-07-16 18:40:00,126,10.5,8.0
2023-07-16 18:40:00,127,10.5,8.0
2023-07-16 18:40:00,128,995.0,750.0
2023-07-16 18:40:00,129,994.0,750.0
2023-07-16 18:40:00,130,0.0,0.0
2023-07-16 18:40:00,131,988.0,718.0
2023-07-16 18:40:00,132,948.0,758.0
2023-07-16 18:40:00,133,970.0,755.0
2023-07-16 18:40:00,134,0.0,0.0
2023-07-16 18:40:00,135,291.0,227.109985
2023-07-16 18:40:00,136,156.5,109.996994
2023-07-16 18:40:00,137,156.5,109.996994
2023-07-16 18:40:00,138,181.0,121.0
2023-07-16 18:40:00,139,283.5,197.0
2023-07-16 18:40:00,140,283.5,197.0
2023-07-16 18:40:00,141,272.0,188.0
2023-07-16 18:40:00,142,165.0,88.0
2023-07-16 18:40:00,143,165.0,89.143059
2023-07-16 18:40:00,144,182.0,104.0
2023-07-16 18:40:00,145,162.5,88.436272
2023-07-16 18:40:00,146,162.5,88.436272
2023-07-16 18:40:00,147,178.0,104.0
2023-07-16 18:40:00,150,0.0,0.0
2023-07-16 18:40:00,151,0.0,0.0
2023-07-16 18:40:00,152,0.0,0.0
2023-07-16 18:40:00,153,0.0,0.0
2023-07-16 18:40:00,154,239.0,134.0
2023-07-16 18:40:00,155,121.0,67.0
2023-07-16 18:40:00,156,392.994415,350.0
2023-07-16 18:40:00,158,0.0,0.0
2023-07-16 18:40:00,159,1015.0,795.0
2023-07-16 18:40:00,160,0.0,0.0
2023-07-16 18:40:00,161,0.0,0.0
2023-07-16 18:40:00,162,299.998077,220.003342
2023-07-16 18:40:00,166,0.0,0.0
2023-07-16 18:40:00,167,0.0,0.0
2023-07-16 18:40:00,168,0.0,0.0
2023-07-16 18:40:00,169,0.0,0.0
2023-07-16 18:40:00,170,0.0,0.0
2023-07-16 18:40:00,171,0.0,0.0
2023-07-16 18:40:00,172,0.0,0.0
2023-07-16 18:40:00,173,0.0,0.0
2023-07-16 18:40:00,174,0.0,0.0
2023-07-16 18:40:00,175,282.250397,162.0
2023-07-16 18:40:00,176,284.0,162.0
2023-07-16 18:40:00,177,294.0,216.0
2023-07-16 18:40:00,178,0.0,0.0
2023-07-16 18:40:00,179,0.0,0.0
2023-07-16 18:40:00,180,0.0,0.0
2023-07-16 18:40:00,181,21.384666,0.0
2023-07-16 18:40:00,182,20.95578,0.0
2023-07-16 18:40:00,183,22.348825,0.0
2023-07-16 18:40:00,184,25.853556,0.0
2023-07-16 18:40:00,185,27.470856,0.0
2023-07-16 18:40:00,186,15.210499,0.0
2023-07-16 18:40:00,187,155.5,119.995728
2023-07-16 18:40:00,188,155.5,119.995728
2023-07-16 18:40:00,189,179.0,120.0
2023-07-16 18:40:00,190,1001.0,795.0
2023-07-16 18:40:00,191,1002.0,795.0
2023-07-16 18:40:00,193,16.252674,11.999903
2023-07-16 18:40:00,194,16.252674,11.999903
2023-07-16 18:40:00,195,31.0,29.949463
2023-07-16 18:40:00,196,49.250534,35.0
2023-07-16 18:40:00,197,0.0,0.0
2023-07-16 18:40:00,198,0.0,0.0
2023-07-16 18:40:00,200,0.0,0.0
2023-07-16 18:40:00,207,0.0,0.0
2023-07-16 18:40:00,208,0.0,0.0
2023-07-16 18:40:00,209,0.0,0.0
2023-07-16 18:40:00,210,0.0,0.0
2023-07-16 18:40:00,211,0.0,0.0
2023-07-16 18:40:00,212,0.0,0.0
2023-07-16 18:40:00,213,0.0,0.0
2023-07-16 18:40:00,214,0.0,0.0
2023-07-16 18:40:00,215,0.0,0.0
2023-07-16 18:40:00,216,0.0,0.0
2023-07-16 18:40:00,217,0.0,0.0
2023-07-16 18:40:00,218,0.0,0.0
2023-07-16 18:40:00,219,0.0,0.0
2023-07-16 18:40:00,220,0.0,0.0
2023-07-16 18:40:00,231,0.0,0.0
2023-07-16 18:40:00,232,0.0,0.0
2023-07-16 18:40:00,233,0.0,0.0
2023-07-16 18:40:00,234,0.0,0.0
2023-07-16 18:40:00,237,0.0,0.0
2023-07-16 18:40:00,238,0.0,0.0
2023-07-16 18:40:00,240,0.0,0.0
2023-07-16 18:40:00,241,0.0,0.0
2023-07-16 18:40:00,242,168.0,118.0
2023-07-16 18:40:00,243,170.0,109.703369
2023-07-16 18:40:00,244,170.0,109.703369
2023-07-16 18:40:00,247,74.0,73.0
2023-07-16 18:40:00,248,65.0,26.5
2023-07-16 18:40:00,249,154.333328,99.553833
2023-07-16 18:40:00,250,154.333328,99.334106
2023-07-16 18:40:00,251,154.333328,99.590454
2023-07-16 18:40:00,252,252.0,195.0
2023-07-16 18:40:00,253,0.0,0.0
2023-07-16 18:40:00,254,0.0,0.0
2023-07-16 18:40:00,255,0.0,0.0
2023-07-16 18:40:00,256,243.5,175.010666
2023-07-16 18:40:00,257,130.0,108.0
2023-07-16 18:40:00,258,275.5,162.007477
2023-07-16 18:40:00,259,275.5,162.007477
2023-07-16 18:40:00,260,274.0,208.0
2023-07-16 18:40:00,264,10.000229,5.000229
2023-07-16 18:40:00,265,10.000229,5.000229
2023-07-16 18:40:00,266,298.338989,230.0
2023-07-16 18:40:00,267,0.0,0.0
2023-07-16 18:40:00,268,0.0,0.0
2023-07-16 18:40:00,269,0.0,0.0
2023-07-16 18:40:00,270,0.0,0.0
2023-07-16 18:40:00,271,90.0,90.0
2023-07-16 18:40:00,272,90.0,90.0
2023-07-16 18:40:00,273,0.0,0.0
2023-07-16 18:40:00,274,99.0,75.0
2023-07-16 18:40:00,275,0.0,0.0
2023-07-16 18:40:00,276,0.0,0.0
2023-07-16 18:40:00,277,0.0,0.0
2023-07-16 18:40:00,278,0.0,0.0
2023-07-16 18:40:00,279,0.0,0.0
2023-07-16 18:40:00,280,0.0,0.0
2023-07-16 18:40:00,281,0.0,0.0
2023-07-16 18:40:00,282,0.0,0.0
2023-07-16 18:40:00,283,0.0,0.0
2023-07-16 18:40:00,284,0.0,0.0
2023-07-16 18:40:00,285,0.0,0.0
2023-07-16 18:40:00,286,0.0,0.0
2023-07-16 18:40:00,287,0.0,0.0
2023-07-16 18:40:00,288,0.0,0.0
2023-07-16 18:40:00,289,0.0,0.0
2023-07-16 18:40:00,290,0.0,0.0
2023-07-16 18:40:00,291,0.0,0.0
2023-07-16 18:40:00,292,0.0,0.0
2023-07-16 18:40:00,293,0.0,0.0
2023-07-16 18:40:00,294,0.0,0.0
2023-07-16 18:40:00,299,175.5,123.99823
2023-07-16 18:40:00,300,27.423191,0.0
2023-07-16 18:40:00,301,0.0,0.0
2023-07-16 18:40:00,302,0.0,0.0
2023-07-16 18:40:00,303,105.0,66.0
2023-07-16 18:40:00,304,0.0,0.0
2023-07-16 18:40:00,305,310.127441,215.001404
2023-07-16 18:40:00,306,353.0,286.0
2023-07-16 18:40:00,307,296.73291,200.004578
2023-07-16 18:40:00,308,149.5,119.995728
2023-07-16 18:40:00,309,149.5,119.995728
2023-07-16 18:40:00,310,165.0,122.0
2023-07-16 18:40:00,311,153.5,117.0
2023-07-16 18:40:00,312,153.5,117.0
2023-07-16 18:40:00,313,168.0,122.0
2023-07-16 18:40:00,314,0.0,0.0
2023-07-16 18:40:00,315,0.0,0.0
2023-07-16 18:40:00,316,0.0,0.0
2023-07-16 18:40:00,317,0.0,0.0
2023-07-16 18:40:00,318,0.0,0.0
2023-07-16 18:40:00,319,0.0,0.0
2023-07-16 18:40:00,320,154.5,122.0
2023-07-16 18:40:00,321,154.5,122.0
2023-07-16 18:40:00,322,176.0,136.0
2023-07-16 18:40:00,323,165.5,122.0
2023-07-16 18:40:00,324,165.5,122.0
2023-07-16 18:40:00,325,176.0,136.0
2023-07-16 18:40:00,326,142.0,135.0
2023-07-16 18:40:00,327,139.809097,135.0
2023-07-16 18:40:00,328,175.0,150.0
2023-07-16 18:40:00,329,0.0,0.0
2023-07-16 18:40:00,330,0.0,0.0
2023-07-16 18:40:00,331,783.337158,644.669189
2023-07-16 18:40:00,332,763.823608,645.706421
2023-07-16 18:40:00,333,0.0,0.0
2023-07-16 18:40:00,334,0.0,0.0
2023-07-16 18:40:00,335,0.0,0.0
2023-07-16 18:40:00,336,0.0,0.0
2023-07-16 18:40:00,337,0.0,0.0
2023-07-16 18:40:00,338,0.0,0.0
2023-07-16 18:40:00,339,0.0,0.0
2023-07-16 18:40:00,340,775.835083,676.834106
2023-07-16 18:40:00,341,775.777893,674.220459
2023-07-16 18:40:00,342,166.0,135.0
2023-07-16 18:40:00,343,0.0,0.0
2023-07-16 18:40:00,344,100.0,59.997864
2023-07-16 18:40:00,345,100.0,79.998932
2023-07-16 18:40:00,346,88.297302,80.0
2023-07-16 18:40:00,347,0.0,0.0
2023-07-16 18:40:00,348,0.0,0.0
2023-07-16 18:40:00,349,0.0,0.0
2023-07-16 18:40:00,350,0.0,0.0
2023-07-16 18:40:00,351,0.0,0.0
2023-07-16 18:40:00,352,0.0,0.0
2023-07-16 18:40:00,353,0.0,0.0
2023-07-16 18:40:00,354,0.0,0.0
2023-07-16 18:40:00,355,0.0,0.0
2023-07-16 18:40:00,356,25.0,10.0
2023-07-16 18:40:00,357,27.0,10.0
2023-07-16 18:40:00,358,20.0,10.000153
2023-07-16 18:40:00,359,20.0,10.000153
2023-07-16 18:40:00,360,23.5,7.0
2023-07-16 18:40:00,361,23.5,7.0
2023-07-16 18:40:00,362,23.5,7.0
2023-07-16 18:40:00,363,23.5,10.0
2023-07-16 18:40:00,364,0.0,0.0
2023-07-16 18:40:00,365,710.0,665.0
2023-07-16 18:40:00,366,378.487396,355.0
2023-07-16 18:40:00,367,379.159668,355.0
2023-07-16 18:40:00,368,0.0,0.0
2023-07-16 18:40:00,369,0.0,0.0
2023-07-16 18:40:00,370,0.0,0.0
2023-07-16 18:40:00,371,0.0,0.0
2023-07-16 18:40:00,372,0.0,0.0
2023-07-16 18:40:00,373,0.0,0.0
2023-07-16 18:40:00,374,0.0,0.0
2023-07-16 18:40:00,375,0.0,0.0
2023-07-16 18:40:00,376,162.993607,161.0
2023-07-16 18:40:00,377,162.993607,161.0
2023-07-16 18:40:00,378,149.0,124.0
2023-07-16 18:40:00,379,39.5,39.5
2023-07-16 18:40:00,380,39.5,39.5
2023-07-16 18:40:00,381,28.0,25.0
2023-07-16 18:40:00,382,0.0,0.0
2023-07-16 18:40:00,383,0.0,0.0
2023-07-16 18:40:00,384,0.0,0.0
2023-07-16 18:40:00,385,271.5,181.090759
2023-07-16 18:40:00,386,271.5,181.487488
2023-07-16 18:40:00,387,275.0,202.0
2023-07-16 18:40:00,388,271.0,181.350159
2023-07-16 18:40:00,389,0.0,0.0
2023-07-16 18:40:00,390,137.5,101.0
2023-07-16 18:40:00,419,0.0,0.0
2023-07-16 18:40:00,420,0.0,0.0
2023-07-16 18:40:00,421,0.0,0.0
2023-07-16 18:40:00,422,253.0,180.0
2023-07-16 18:40:00,423,253.0,180.0
2023-07-16 18:40:00,432,290.0,216.0
2023-07-16 18:40:00,433,373.127869,254.0
2023-07-16 18:40:00,434,272.0,180.013397
2023-07-16 18:40:00,435,272.0,180.013397
2023-07-16 18:40:00,436,274.0,180.013397
2023-07-16 18:40:00,437,274.0,180.013397
2023-07-16 18:40:00,438,275.0,208.0
2023-07-16 18:40:00,439,278.0,208.0
2023-07-16 18:40:00,440,155.5,120.0
2023-07-16 18:40:00,441,155.5,120.0
2023-07-16 18:40:00,442,169.0,120.0
2023-07-16 18:40:00,443,0.0,0.0
2023-07-16 18:40:00,444,0.0,0.0
2023-07-16 18:40:00,450,221.0,217.0
2023-07-16 18:40:00,451,84.0,84.0
2023-07-16 18:40:00,452,241.0,237.0
2023-07-16 18:40:00,453,109.0,109.0
2023-07-16 18:40:00,459,384.809845,264.399994
2023-07-16 18:40:00,467,0.0,0.0
2023-07-16 18:40:00,468,0.0,0.0
2023-07-16 18:40:00,469,0.0,0.0
2023-07-16 18:40:00,471,5.000771,0.0
2023-07-16 18:40:00,472,218.0,180.0
2023-07-16 18:40:00,473,126.0,90.0
2023-07-16 18:40:00,474,220.0,180.0
2023-07-16 18:40:00,475,126.0,90.0
2023-07-16 18:40:00,477,249.0,164.0
2023-07-16 18:40:00,478,0.0,0.0
2023-07-16 18:40:00,479,126.5,81.993141
2023-07-16 18:40:00,480,247.0,164.0
2023-07-16 18:40:00,481,247.0,164.0
2023-07-16 18:40:00,482,253.0,163.986282
2023-07-16 18:40:00,485,44.0,20.00061
2023-07-16 18:40:00,486,44.0,20.00061
2023-07-16 18:40:00,487,23.0,13.000565
2023-07-16 18:40:00,488,23.0,13.000565
2023-07-16 18:40:00,489,999.0,795.0
2023-07-16 18:40:00,490,1001.0,795.0
2023-07-16 18:40:00,491,969.0,791.0
2023-07-16 18:40:00,492,968.0,786.0
2023-07-16 18:40:00,493,995.0,795.0
2023-07-16 18:40:00,494,994.0,795.0
2023-07-16 18:40:00,495,299.999908,200.0
2023-07-16 18:40:00,496,0.0,0.0
2023-07-16 18:40:00,497,0.0,0.0
2023-07-16 18:40:00,498,0.0,0.0
2023-07-16 18:40:00,499,349.0,265.0
2023-07-16 18:40:00,501,284.5,158.003479
2023-07-16 18:40:00,502,158.0,158.0
2023-07-16 18:40:00,503,287.0,200.0
2023-07-16 18:40:00,507,134.0,59.001785
2023-07-16 18:40:00,508,139.0,106.0
2023-07-16 18:40:00,511,0.0,0.0
2023-07-16 18:40:00,512,0.0,0.0
2023-07-16 18:40:00,513,0.0,0.0
2023-07-16 18:40:00,514,0.0,0.0
2023-07-16 18:40:00,516,0.0,0.0
2023-07-16 18:40:00,521,939.0,761.644409
2023-07-16 18:40:00,522,939.0,747.362183
2023-07-16 18:40:00,523,0.0,0.0
2023-07-16 18:40:00,524,0.0,0.0
2023-07-16 18:40:00,525,0.0,0.0
2023-07-16 18:40:00,526,233.210205,131.0
2023-07-16 18:40:00,527,1357.0,1058.099976
2023-07-16 18:40:00,528,131.0,131.0
2023-07-16 18:40:00,529,707.269226,577.0
2023-07-16 18:40:00,530,716.826904,577.0
2023-07-16 18:40:00,533,0.0,0.0
2023-07-16 18:40:00,534,0.0,0.0
2023-07-16 18:40:00,535,0.0,0.0
2023-07-16 18:40:00,536,0.0,0.0
2023-07-16 18:40:00,537,0.0,0.0
2023-07-16 18:40:00,538,0.0,0.0
2023-07-16 18:40:00,539,42.653191,0.0
2023-07-16 18:40:00,540,15.434655,0.0
2023-07-16 18:40:00,541,84.0,50.0
2023-07-16 18:40:00,542,0.0,0.0
2023-07-16 18:40:00,544,269.661835,0.0
2023-07-16 18:40:00,545,1012.0,795.0
2023-07-16 18:40:00,546,366.0,200.0
2023-07-16 18:40:00,547,366.0,200.0
2023-07-16 18:40:00,548,326.0,254.0
2023-07-16 18:40:00,549,235.001648,87.0
2023-07-16 18:40:00,550,126.0,43.5
2023-07-16 18:40:00,552,0.0,0.0
2023-07-16 18:40:00,553,0.0,0.0
2023-07-16 18:45:00,1,0.0,0.0
2023-07-16 18:45:00,2,0.0,0.0
2023-07-16 18:45:00,3,0.0,0.0
2023-07-16 18:45:00,4,375.784485,364.991486
2023-07-16 18:45:00,5,395.940887,364.991486
2023-07-16 18:45:00,6,0.0,0.0
2023-07-16 18:45:00,7,0.0,0.0
2023-07-16 18:45:00,8,385.463287,364.991486
2023-07-16 18:45:00,9,0.0,0.0
2023-07-16 18:45:00,10,420.54715,364.371613
2023-07-16 18:45:00,11,350.0,200.0
2023-07-16 18:45:00,12,0.0,0.0
2023-07-16 18:45:00,15,0.0,0.0
2023-07-16 18:45:00,16,410.383484,394.77832
2023-07-16 18:45:00,17,464.82132,379.77005
2023-07-16 18:45:00,18,0.0,0.0
2023-07-16 18:45:00,27,615.0,615.0
2023-07-16 18:45:00,28,615.0,612.0
2023-07-16 18:45:00,29,612.0,612.0
2023-07-16 18:45:00,33,0.0,0.0
2023-07-16 18:45:00,36,1000.0,795.0
2023-07-16 18:45:00,37,993.0,795.0
2023-07-16 18:45:00,43,354.0,267.0
2023-07-16 18:45:00,46,445.009064,445.009064
2023-07-16 18:45:00,47,433.118988,409.996735
2023-07-16 18:45:00,48,0.0,0.0
2023-07-16 18:45:00,49,433.099609,410.046295
2023-07-16 18:45:00,50,463.0,405.012726
2023-07-16 18:45:00,51,0.0,0.0
2023-07-16 18:45:00,52,0.0,0.0
2023-07-16 18:45:00,53,0.0,0.0
2023-07-16 18:45:00,54,0.0,0.0
2023-07-16 18:45:00,55,0.0,0.0
2023-07-16 18:45:00,56,0.0,0.0
2023-07-16 18:45:00,57,0.0,0.0
2023-07-16 18:45:00,58,0.0,0.0
2023-07-16 18:45:00,59,0.0,0.0
2023-07-16 18:45:00,60,0.0,0.0
2023-07-16 18:45:00,61,460.082977,360.082977
2023-07-16 18:45:00,62,0.0,0.0
2023-07-16 18:45:00,63,0.0,0.0
2023-07-16 18:45:00,64,312.695374,280.014557
2023-07-16 18:45:00,65,377.290436,326.482819
2023-07-16 18:45:00,66,379.208008,318.771149
2023-07-16 18:45:00,67,0.0,0.0
2023-07-16 18:45:00,68,338.310699,297.644806
2023-07-16 18:45:00,69,801.294128,670.163574
2023-07-16 18:45:00,70,799.658813,680.692383
2023-07-16 18:45:00,71,44.0,25.002136
2023-07-16 18:45:00,72,44.0,25.002136
2023-07-16 18:45:00,73,0.0,0.0
2023-07-16 18:45:00,74,0.0,0.0
2023-07-16 18:45:00,75,0.0,0.0
2023-07-16 18:45:00,76,0.0,0.0
2023-07-16 18:45:00,77,0.0,0.0
2023-07-16 18:45:00,78,0.0,0.0
2023-07-16 18:45:00,79,0.0,0.0
2023-07-16 18:45:00,80,0.0,0.0
2023-07-16 18:45:00,83,341.120758,330.377655
2023-07-16 18:45:00,84,336.983154,329.509247
2023-07-16 18:45:00,85,346.585541,320.0
2023-07-16 18:45:00,86,349.0271,320.0
2023-07-16 18:45:00,87,357.396088,329.583588
2023-07-16 18:45:00,88,358.5,329.757294
2023-07-16 18:45:00,89,360.0,330.003937
2023-07-16 18:45:00,90,346.027802,330.003937
2023-07-16 18:45:00,91,789.835693,750.0
2023-07-16 18:45:00,92,839.771423,746.662842
2023-07-16 18:45:00,95,0.0,0.0
2023-07-16 18:45:00,96,0.0,0.0
2023-07-16 18:45:00,97,0.0,0.0
2023-07-16 18:45:00,98,0.0,0.0
2023-07-16 18:45:00,99,0.0,0.0
2023-07-16 18:45:00,100,0.0,0.0
2023-07-16 18:45:00,101,0.0,0.0
2023-07-16 18:45:00,102,0.0,0.0
2023-07-16 18:45:00,103,0.0,0.0
2023-07-16 18:45:00,104,0.0,0.0
2023-07-16 18:45:00,105,0.0,0.0
2023-07-16 18:45:00,106,0.0,0.0
2023-07-16 18:45:00,107,0.0,0.0
2023-07-16 18:45:00,108,0.0,0.0
2023-07-16 18:45:00,112,0.0,0.0
2023-07-16 18:45:00,113,0.0,0.0
2023-07-16 18:45:00,114,0.0,0.0
2023-07-16 18:45:00,115,921.0,750.045654
2023-07-16 18:45:00,116,889.277649,750.045654
2023-07-16 18:45:00,117,97.5,60.000153
2023-07-16 18:45:00,118,97.5,60.000153
2023-07-16 18:45:00,119,97.5,60.000153
2023-07-16 18:45:00,120,97.5,60.000153
2023-07-16 18:45:00,126,10.5,8.0
2023-07-16 18:45:00,127,10.5,8.0
2023-07-16 18:45:00,128,995.0,750.0
2023-07-16 18:45:00,129,994.0,750.0
2023-07-16 18:45:00,130,0.0,0.0
2023-07-16 18:45:00,131,988.0,718.0
2023-07-16 18:45:00,132,948.0,758.0
2023-07-16 18:45:00,133,970.0,755.0
2023-07-16 18:45:00,134,0.0,0.0
2023-07-16 18:45:00,135,291.0,218.170166
2023-07-16 18:45:00,136,156.5,109.996994
2023-07-16 18:45:00,137,156.5,109.996994
2023-07-16 18:45:00,138,181.0,121.0
2023-07-16 18:45:00,139,283.5,197.0
2023-07-16 18:45:00,140,283.5,197.0
2023-07-16 18:45:00,141,272.0,188.0
2023-07-16 18:45:00,142,165.0,88.0
2023-07-16 18:45:00,143,165.0,89.143059
2023-07-16 18:45:00,144,182.0,104.0
2023-07-16 18:45:00,145,162.5,88.436272
2023-07-16 18:45:00,146,162.5,88.436272
2023-07-16 18:45:00,147,178.0,104.0
2023-07-16 18:45:00,150,0.0,0.0
2023-07-16 18:45:00,151,0.0,0.0
2023-07-16 18:45:00,152,0.0,0.0
2023-07-16 18:45:00,153,0.0,0.0
2023-07-16 18:45:00,154,239.0,134.0
2023-07-16 18:45:00,155,121.0,67.0
2023-07-16 18:45:00,156,392.994415,350.0
2023-07-16 18:45:00,158,0.0,0.0
2023-07-16 18:45:00,159,1015.0,795.0
2023-07-16 18:45:00,160,0.0,0.0
2023-07-16 18:45:00,161,0.0,0.0
2023-07-16 18:45:00,162,299.998077,220.003342
2023-07-16 18:45:00,166,0.0,0.0
2023-07-16 18:45:00,167,0.0,0.0
2023-07-16 18:45:00,168,0.0,0.0
2023-07-16 18:45:00,169,0.0,0.0
2023-07-16 18:45:00,170,0.0,0.0
2023-07-16 18:45:00,171,0.0,0.0
2023-07-16 18:45:00,172,0.0,0.0
2023-07-16 18:45:00,173,0.0,0.0
2023-07-16 18:45:00,174,0.0,0.0
2023-07-16 18:45:00,175,282.326691,162.0
2023-07-16 18:45:00,176,284.0,162.0
2023-07-16 18:45:00,177,294.0,216.0
2023-07-16 18:45:00,178,0.0,0.0
2023-07-16 18:45:00,179,0.0,0.0
2023-07-16 18:45:00,180,0.0,0.0
2023-07-16 18:45:00,181,19.430511,0.0
2023-07-16 18:45:00,182,20.696531,0.0
2023-07-16 18:45:00,183,118.666672,80.0
2023-07-16 18:45:00,184,25.913944,0.0
2023-07-16 18:45:00,185,27.325348,0.0
2023-07-16 18:45:00,186,15.916351,0.0
2023-07-16 18:45:00,187,155.5,119.995728
2023-07-16 18:45:00,188,155.5,119.995728
2023-07-16 18:45:00,189,179.0,120.0
2023-07-16 18:45:00,190,1001.0,795.0
2023-07-16 18:45:00,191,1002.0,795.0
2023-07-16 18:45:00,193,16.252674,11.999903
2023-07-16 18:45:00,194,16.252674,11.999903
2023-07-16 18:45:00,195,31.0,29.949463
2023-07-16 18:45:00,196,49.250534,35.0
2023-07-16 18:45:00,197,0.0,0.0
2023-07-16 18:45:00,198,0.0,0.0
2023-07-16 18:45:00,200,0.0,0.0
2023-07-16 18:45:00,207,0.0,0.0
2023-07-16 18:45:00,208,0.0,0.0
2023-07-16 18:45:00,209,0.0,0.0
2023-07-16 18:45:00,210,0.0,0.0
2023-07-16 18:45:00,211,0.0,0.0
2023-07-16 18:45:00,212,0.0,0.0
2023-07-16 18:45:00,213,0.0,0.0
2023-07-16 18:45:00,214,0.0,0.0
2023-07-16 18:45:00,215,0.0,0.0
2023-07-16 18:45:00,216,0.0,0.0
2023-07-16 18:45:00,217,0.0,0.0
2023-07-16 18:45:00,218,0.0,0.0
2023-07-16 18:45:00,219,0.0,0.0
2023-07-16 18:45:00,220,0.0,0.0
2023-07-16 18:45:00,231,0.0,0.0
2023-07-16 18:45:00,232,0.0,0.0
2023-07-16 18:45:00,233,0.0,0.0
2023-07-16 18:45:00,234,0.0,0.0
2023-07-16 18:45:00,237,0.0,0.0
2023-07-16 18:45:00,238,0.0,0.0
2023-07-16 18:45:00,240,0.0,0.0
2023-07-16 18:45:00,241,0.0,0.0
2023-07-16 18:45:00,242,168.0,118.0
2023-07-16 18:45:00,243,170.0,109.703369
2023-07-16 18:45:00,244,170.0,109.703369
2023-07-16 18:45:00,247,74.0,73.0
2023-07-16 18:45:00,248,65.0,26.5
2023-07-16 18:45:00,249,154.333328,99.553833
2023-07-16 18:45:00,250,154.333328,99.370728
2023-07-16 18:45:00,251,154.333328,99.590454
2023-07-16 18:45:00,252,252.0,195.0
2023-07-16 18:45:00,253,0.0,0.0
2023-07-16 18:45:00,254,0.0,0.0
2023-07-16 18:45:00,255,0.0,0.0
2023-07-16 18:45:00,256,243.5,175.010666
2023-07-16 18:45:00,257,130.0,108.0
2023-07-16 18:45:00,258,275.5,162.007477
2023-07-16 18:45:00,259,275.5,162.007477
2023-07-16 18:45:00,260,274.0,208.0
2023-07-16 18:45:00,264,10.000229,5.000229
2023-07-16 18:45:00,265,10.000229,5.000229
2023-07-16 18:45:00,266,298.41449,230.0
2023-07-16 18:45:00,267,0.0,0.0
2023-07-16 18:45:00,268,0.0,0.0
2023-07-16 18:45:00,269,0.0,0.0
2023-07-16 18:45:00,270,0.0,0.0
2023-07-16 18:45:00,271,90.0,90.0
2023-07-16 18:45:00,272,90.0,90.0
2023-07-16 18:45:00,273,0.0,0.0
2023-07-16 18:45:00,274,99.0,75.0
2023-07-16 18:45:00,275,0.0,0.0
2023-07-16 18:45:00,276,0.0,0.0
2023-07-16 18:45:00,277,0.0,0.0
2023-07-16 18:45:00,278,0.0,0.0
2023-07-16 18:45:00,279,0.0,0.0
2023-07-16 18:45:00,280,0.0,0.0
2023-07-16 18:45:00,281,0.0,0.0
2023-07-16 18:45:00,282,0.0,0.0
2023-07-16 18:45:00,283,0.0,0.0
2023-07-16 18:45:00,284,0.0,0.0
2023-07-16 18:45:00,285,0.0,0.0
2023-07-16 18:45:00,286,0.0,0.0
2023-07-16 18:45:00,287,0.0,0.0
2023-07-16 18:45:00,288,0.0,0.0
2023-07-16 18:45:00,289,0.0,0.0
2023-07-16 18:45:00,290,0.0,0.0
2023-07-16 18:45:00,291,0.0,0.0
2023-07-16 18:45:00,292,0.0,0.0
2023-07-16 18:45:00,293,0.0,0.0
2023-07-16 18:45:00,294,0.0,0.0
2023-07-16 18:45:00,299,175.5,123.99823
2023-07-16 18:45:00,300,36.975807,0.0
2023-07-16 18:45:00,301,0.0,0.0
2023-07-16 18:45:00,302,0.0,0.0
2023-07-16 18:45:00,303,105.0,66.0
2023-07-16 18:45:00,304,0.0,0.0
2023-07-16 18:45:00,305,310.911194,215.001404
2023-07-16 18:45:00,306,353.0,286.0
2023-07-16 18:45:00,307,297.204132,200.004578
2023-07-16 18:45:00,308,149.5,119.995728
2023-07-16 18:45:00,309,149.5,119.995728
2023-07-16 18:45:00,310,165.0,122.0
2023-07-16 18:45:00,311,153.5,117.0
2023-07-16 18:45:00,312,153.5,117.0
2023-07-16 18:45:00,313,168.0,122.0
2023-07-16 18:45:00,314,0.0,0.0
2023-07-16 18:45:00,315,0.0,0.0
2023-07-16 18:45:00,316,0.0,0.0
2023-07-16 18:45:00,317,0.0,0.0
2023-07-16 18:45:00,318,0.0,0.0
2023-07-16 18:45:00,319,0.0,0.0
2023-07-16 18:45:00,320,154.5,122.0
2023-07-16 18:45:00,321,154.5,122.0
2023-07-16 18:45:00,322,176.0,136.0
2023-07-16 18:45:00,323,165.5,122.0
2023-07-16 18:45:00,324,165.5,122.0
2023-07-16 18:45:00,325,176.0,136.0
2023-07-16 18:45:00,326,142.0,135.0
2023-07-16 18:45:00,327,139.418076,135.0
2023-07-16 18:45:00,328,175.0,150.0
2023-07-16 18:45:00,329,0.0,0.0
2023-07-16 18:45:00,330,0.0,0.0
2023-07-16 18:45:00,331,780.032227,644.669189
2023-07-16 18:45:00,332,763.771423,645.706421
2023-07-16 18:45:00,333,0.0,0.0
2023-07-16 18:45:00,334,0.0,0.0
2023-07-16 18:45:00,335,0.0,0.0
2023-07-16 18:45:00,336,0.0,0.0
2023-07-16 18:45:00,337,0.0,0.0
2023-07-16 18:45:00,338,0.0,0.0
2023-07-16 18:45:00,339,0.0,0.0
2023-07-16 18:45:00,340,753.434998,676.502197
2023-07-16 18:45:00,341,756.356506,674.220459
2023-07-16 18:45:00,342,166.0,135.0
2023-07-16 18:45:00,343,0.0,0.0
2023-07-16 18:45:00,344,100.0,59.997864
2023-07-16 18:45:00,345,100.0,79.998932
2023-07-16 18:45:00,346,86.986908,80.0
2023-07-16 18:45:00,347,0.0,0.0
2023-07-16 18:45:00,348,0.0,0.0
2023-07-16 18:45:00,349,0.0,0.0
2023-07-16 18:45:00,350,0.0,0.0
2023-07-16 18:45:00,351,0.0,0.0
2023-07-16 18:45:00,352,0.0,0.0
2023-07-16 18:45:00,353,0.0,0.0
2023-07-16 18:45:00,354,0.0,0.0
2023-07-16 18:45:00,355,0.0,0.0
2023-07-16 18:45:00,356,25.0,10.0
2023-07-16 18:45:00,357,27.0,10.0
2023-07-16 18:45:00,358,20.0,10.000153
2023-07-16 18:45:00,359,20.0,10.000153
2023-07-16 18:45:00,360,23.5,7.0
2023-07-16 18:45:00,361,23.5,7.0
2023-07-16 18:45:00,362,23.5,7.0
2023-07-16 18:45:00,363,23.5,10.0
2023-07-16 18:45:00,364,0.0,0.0
2023-07-16 18:45:00,365,710.0,665.0
2023-07-16 18:45:00,366,378.487396,355.0
2023-07-16 18:45:00,367,379.159668,355.0
2023-07-16 18:45:00,368,0.0,0.0
2023-07-16 18:45:00,369,0.0,0.0
2023-07-16 18:45:00,370,0.0,0.0
2023-07-16 18:45:00,371,0.0,0.0
2023-07-16 18:45:00,372,0.0,0.0
2023-07-16 18:45:00,373,0.0,0.0
2023-07-16 18:45:00,374,0.0,0.0
2023-07-16 18:45:00,375,0.0,0.0
2023-07-16 18:45:00,376,162.993607,161.0
2023-07-16 18:45:00,377,162.993607,161.0
2023-07-16 18:45:00,378,149.0,124.0
2023-07-16 18:45:00,379,39.5,39.5
2023-07-16 18:45:00,380,39.5,39.5
2023-07-16 18:45:00,381,28.0,25.0
2023-07-16 18:45:00,382,0.0,0.0
2023-07-16 18:45:00,383,0.0,0.0
2023-07-16 18:45:00,384,0.0,0.0
2023-07-16 18:45:00,385,271.5,181.090759
2023-07-16 18:45:00,386,271.5,181.71637
2023-07-16 18:45:00,387,275.0,202.0
2023-07-16 18:45:00,388,271.0,181.273865
2023-07-16 18:45:00,389,0.0,0.0
2023-07-16 18:45:00,390,137.5,101.0
2023-07-16 18:45:00,419,0.0,0.0
2023-07-16 18:45:00,420,0.0,0.0
2023-07-16 18:45:00,421,0.0,0.0
2023-07-16 18:45:00,422,253.0,180.0
2023-07-16 18:45:00,423,253.0,180.0
2023-07-16 18:45:00,432,290.0,216.0
2023-07-16 18:45:00,433,371.904419,254.0
2023-07-16 18:45:00,434,272.0,180.013397
2023-07-16 18:45:00,435,272.0,180.013397
2023-07-16 18:45:00,436,274.0,180.013397
2023-07-16 18:45:00,437,274.0,180.013397
2023-07-16 18:45:00,438,275.0,208.0
2023-07-16 18:45:00,439,278.0,208.0
2023-07-16 18:45:00,440,155.5,120.0
2023-07-16 18:45:00,441,155.5,120.0
2023-07-16 18:45:00,442,169.0,120.0
2023-07-16 18:45:00,443,0.0,0.0
2023-07-16 18:45:00,444,0.0,0.0
2023-07-16 18:45:00,450,221.0,217.0
2023-07-16 18:45:00,451,84.0,84.0
2023-07-16 18:45:00,452,241.0,237.0
2023-07-16 18:45:00,453,109.0,109.0
2023-07-16 18:45:00,459,384.246796,264.399994
2023-07-16 18:45:00,467,0.0,0.0
2023-07-16 18:45:00,468,0.0,0.0
2023-07-16 18:45:00,469,0.0,0.0
2023-07-16 18:45:00,471,4.626591,0.0
2023-07-16 18:45:00,472,218.0,180.0
2023-07-16 18:45:00,473,126.0,90.0
2023-07-16 18:45:00,474,220.0,180.0
2023-07-16 18:45:00,475,126.0,90.0
2023-07-16 18:45:00,477,249.0,164.0
2023-07-16 18:45:00,478,0.0,0.0
2023-07-16 18:45:00,479,126.5,81.993141
2023-07-16 18:45:00,480,247.0,164.0
2023-07-16 18:45:00,481,247.0,164.0
2023-07-16 18:45:00,482,253.0,163.986282
2023-07-16 18:45:00,485,44.0,20.00061
2023-07-16 18:45:00,486,44.0,20.00061
2023-07-16 18:45:00,487,23.0,13.000565
2023-07-16 18:45:00,488,23.0,13.000565
2023-07-16 18:45:00,489,999.0,795.0
2023-07-16 18:45:00,490,1001.0,795.0
2023-07-16 18:45:00,491,969.0,791.0
2023-07-16 18:45:00,492,968.0,786.0
2023-07-16 18:45:00,493,995.0,795.0
2023-07-16 18:45:00,494,994.0,795.0
2023-07-16 18:45:00,495,299.999908,200.0
2023-07-16 18:45:00,496,0.0,0.0
2023-07-16 18:45:00,497,0.0,0.0
2023-07-16 18:45:00,498,0.0,0.0
2023-07-16 18:45:00,499,349.0,265.0
2023-07-16 18:45:00,501,284.5,158.003479
2023-07-16 18:45:00,502,158.0,158.0
2023-07-16 18:45:00,503,287.0,200.0
2023-07-16 18:45:00,507,134.0,59.001785
2023-07-16 18:45:00,508,139.0,106.0
2023-07-16 18:45:00,511,0.0,0.0
2023-07-16 18:45:00,512,0.0,0.0
2023-07-16 18:45:00,513,0.0,0.0
2023-07-16 18:45:00,514,0.0,0.0
2023-07-16 18:45:00,516,0.0,0.0
2023-07-16 18:45:00,521,939.0,759.380432
2023-07-16 18:45:00,522,939.0,742.008362
2023-07-16 18:45:00,523,0.0,0.0
2023-07-16 18:45:00,524,0.0,0.0
2023-07-16 18:45:00,525,0.0,0.0
2023-07-16 18:45:00,526,235.361816,131.0
2023-07-16 18:45:00,527,1357.0,1058.099976
2023-07-16 18:45:00,528,131.0,131.0
2023-07-16 18:45:00,529,707.269226,577.0
2023-07-16 18:45:00,530,716.826904,577.0
2023-07-16 18:45:00,533,0.0,0.0
2023-07-16 18:45:00,534,0.0,0.0
2023-07-16 18:45:00,535,0.0,0.0
2023-07-16 18:45:00,536,0.0,0.0
2023-07-16 18:45:00,537,0.0,0.0
2023-07-16 18:45:00,538,0.0,0.0
2023-07-16 18:45:00,539,42.788788,0.0
2023-07-16 18:45:00,540,42.689846,0.0
2023-07-16 18:45:00,541,84.0,50.0
2023-07-16 18:45:00,542,0.0,0.0
2023-07-16 18:45:00,544,270.027527,0.0
2023-07-16 18:45:00,545,1012.0,795.0
2023-07-16 18:45:00,546,366.0,200.0
2023-07-16 18:45:00,547,366.0,200.0
2023-07-16 18:45:00,548,326.0,254.0
2023-07-16 18:45:00,549,235.001648,87.0
2023-07-16 18:45:00,550,126.0,43.5
2023-07-16 18:45:00,552,0.0,0.0
2023-07-16 18:45:00,553,0.0,0.0
2023-07-16 18:50:00,1,0.0,0.0
2023-07-16 18:50:00,2,0.0,0.0
2023-07-16 18:50:00,3,0.0,0.0
2023-07-16 18:50:00,4,422.884491,364.991486
2023-07-16 18:50:00,5,420.011658,364.991486
2023-07-16 18:50:00,6,0.0,0.0
2023-07-16 18:50:00,7,0.0,0.0
2023-07-16 18:50:00,8,420.217834,364.991486
2023-07-16 18:50:00,9,0.0,0.0
2023-07-16 18:50:00,10,434.004791,364.371613
2023-07-16 18:50:00,11,350.0,200.0
2023-07-16 18:50:00,12,0.0,0.0
2023-07-16 18:50:00,15,0.0,0.0
2023-07-16 18:50:00,16,435.048126,395.121582
2023-07-16 18:50:00,17,464.87088,379.79483
2023-07-16 18:50:00,18,0.0,0.0
2023-07-16 18:50:00,27,615.0,615.0
2023-07-16 18:50:00,28,615.0,612.0
2023-07-16 18:50:00,29,612.0,612.0
2023-07-16 18:50:00,33,0.0,0.0
2023-07-16 18:50:00,36,1000.0,795.0
2023-07-16 18:50:00,37,993.0,795.0
2023-07-16 18:50:00,43,354.0,267.0
2023-07-16 18:50:00,46,457.240051,445.009064
2023-07-16 18:50:00,47,409.996735,409.996735
2023-07-16 18:50:00,48,0.0,0.0
2023-07-16 18:50:00,49,454.499451,410.046295
2023-07-16 18:50:00,50,463.0,405.012726
2023-07-16 18:50:00,51,0.0,0.0
2023-07-16 18:50:00,52,0.0,0.0
2023-07-16 18:50:00,53,0.0,0.0
2023-07-16 18:50:00,54,0.0,0.0
2023-07-16 18:50:00,55,0.0,0.0
2023-07-16 18:50:00,56,0.0,0.0
2023-07-16 18:50:00,57,0.0,0.0
2023-07-16 18:50:00,58,0.0,0.0
2023-07-16 18:50:00,59,0.0,0.0
2023-07-16 18:50:00,60,0.0,0.0
2023-07-16 18:50:00,61,463.0,364.803925
2023-07-16 18:50:00,62,0.0,0.0
2023-07-16 18:50:00,63,0.0,0.0
2023-07-16 18:50:00,64,325.811371,280.014557
2023-07-16 18:50:00,65,377.4888,319.490265
2023-07-16 18:50:00,66,379.993195,318.771149
2023-07-16 18:50:00,67,0.0,0.0
2023-07-16 18:50:00,68,338.310699,297.644806
2023-07-16 18:50:00,69,801.294128,670.163574
2023-07-16 18:50:00,70,799.658813,680.692383
2023-07-16 18:50:00,71,44.0,25.002136
2023-07-16 18:50:00,72,44.0,25.002136
2023-07-16 18:50:00,73,0.0,0.0
2023-07-16 18:50:00,74,0.0,0.0
2023-07-16 18:50:00,75,0.0,0.0
2023-07-16 18:50:00,76,0.0,0.0
2023-07-16 18:50:00,77,0.0,0.0
2023-07-16 18:50:00,78,0.0,0.0
2023-07-16 18:50:00,79,0.0,0.0
2023-07-16 18:50:00,80,0.0,0.0
2023-07-16 18:50:00,83,359.25,330.377655
2023-07-16 18:50:00,84,359.243744,329.509247
2023-07-16 18:50:00,85,351.328278,320.0
2023-07-16 18:50:00,86,357.75,320.0
2023-07-16 18:50:00,87,358.5,329.583588
2023-07-16 18:50:00,88,358.5,329.757294
2023-07-16 18:50:00,89,360.0,330.003937
2023-07-16 18:50:00,90,347.560242,330.003937
2023-07-16 18:50:00,91,789.835693,750.0
2023-07-16 18:50:00,92,839.771423,746.845947
2023-07-16 18:50:00,95,0.0,0.0
2023-07-16 18:50:00,96,0.0,0.0
2023-07-16 18:50:00,97,0.0,0.0
2023-07-16 18:50:00,98,0.0,0.0
2023-07-16 18:50:00,99,0.0,0.0
2023-07-16 18:50:00,100,0.0,0.0
2023-07-16 18:50:00,101,0.0,0.0
2023-07-16 18:50:00,102,0.0,0.0
2023-07-16 18:50:00,103,0.0,0.0
2023-07-16 18:50:00,104,0.0,0.0
2023-07-16 18:50:00,105,0.0,0.0
2023-07-16 18:50:00,106,0.0,0.0
2023-07-16 18:50:00,107,0.0,0.0
2023-07-16 18:50:00,108,0.0,0.0
2023-07-16 18:50:00,112,0.0,0.0
2023-07-16 18:50:00,113,0.0,0.0
2023-07-16 18:50:00,114,0.0,0.0
2023-07-16 18:50:00,115,920.578918,750.045654
2023-07-16 18:50:00,116,917.088562,750.045654
2023-07-16 18:50:00,117,97.5,60.000153
2023-07-16 18:50:00,118,97.5,60.000153
2023-07-16 18:50:00,119,97.5,60.000153
2023-07-16 18:50:00,120,97.5,60.000153
2023-07-16 18:50:00,126,10.5,8.0
2023-07-16 18:50:00,127,10.5,8.0
2023-07-16 18:50:00,128,995.0,750.0
2023-07-16 18:50:00,129,994.0,750.0
2023-07-16 18:50:00,130,0.0,0.0
2023-07-16 18:50:00,131,988.0,718.0
2023-07-16 18:50:00,132,948.0,758.0
2023-07-16 18:50:00,133,970.0,755.0
2023-07-16 18:50:00,134,0.0,0.0
2023-07-16 18:50:00,135,291.0,210.0
2023-07-16 18:50:00,136,156.5,109.996994
2023-07-16 18:50:00,137,156.5,109.996994
2023-07-16 18:50:00,138,181.0,121.0
2023-07-16 18:50:00,139,283.5,197.0
2023-07-16 18:50:00,140,283.5,197.0
2023-07-16 18:50:00,141,272.0,188.0
2023-07-16 18:50:00,142,165.0,88.0
2023-07-16 18:50:00,143,165.0,89.143059
2023-07-16 18:50:00,144,182.0,104.0
2023-07-16 18:50:00,145,162.5,88.436272
2023-07-16 18:50:00,146,162.5,88.436272
2023-07-16 18:50:00,147,178.0,104.0
2023-07-16 18:50:00,150,0.0,0.0
2023-07-16 18:50:00,151,0.0,0.0
2023-07-16 18:50:00,152,0.0,0.0
2023-07-16 18:50:00,153,0.0,0.0
2023-07-16 18:50:00,154,239.0,134.0
2023-07-16 18:50:00,155,121.0,67.0
2023-07-16 18:50:00,156,392.994415,350.0
2023-07-16 18:50:00,158,0.0,0.0
2023-07-16 18:50:00,159,1015.0,795.0
2023-07-16 18:50:00,160,0.0,0.0
2023-07-16 18:50:00,161,0.0,0.0
2023-07-16 18:50:00,162,299.998077,220.003342
2023-07-16 18:50:00,166,0.0,0.0
2023-07-16 18:50:00,167,0.0,0.0
2023-07-16 18:50:00,168,0.0,0.0
2023-07-16 18:50:00,169,0.0,0.0
2023-07-16 18:50:00,170,0.0,0.0
2023-07-16 18:50:00,171,0.0,0.0
2023-07-16 18:50:00,172,0.0,0.0
2023-07-16 18:50:00,173,0.0,0.0
2023-07-16 18:50:00,174,0.0,0.0
2023-07-16 18:50:00,175,282.250397,162.0
2023-07-16 18:50:00,176,284.0,162.0
2023-07-16 18:50:00,177,294.0,216.0
2023-07-16 18:50:00,178,0.0,0.0
2023-07-16 18:50:00,179,0.0,0.0
2023-07-16 18:50:00,180,0.0,0.0
2023-07-16 18:50:00,181,153.5,115.997803
2023-07-16 18:50:00,182,153.5,115.997803
2023-07-16 18:50:00,183,178.0,120.0
2023-07-16 18:50:00,184,25.855694,0.0
2023-07-16 18:50:00,185,26.98443,0.0
2023-07-16 18:50:00,186,16.736443,0.0
2023-07-16 18:50:00,187,155.5,119.995728
2023-07-16 18:50:00,188,155.5,119.995728
2023-07-16 18:50:00,189,179.0,120.0
2023-07-16 18:50:00,190,1001.0,795.0
2023-07-16 18:50:00,191,1002.0,795.0
2023-07-16 18:50:00,193,16.252674,11.999903
2023-07-16 18:50:00,194,16.252674,11.999903
2023-07-16 18:50:00,195,31.0,29.949463
2023-07-16 18:50:00,196,49.250534,35.0
2023-07-16 18:50:00,197,0.0,0.0
2023-07-16 18:50:00,198,0.0,0.0
2023-07-16 18:50:00,200,0.0,0.0
2023-07-16 18:50:00,207,0.0,0.0
2023-07-16 18:50:00,208,0.0,0.0
2023-07-16 18:50:00,209,0.0,0.0
2023-07-16 18:50:00,210,0.0,0.0
2023-07-16 18:50:00,211,0.0,0.0
2023-07-16 18:50:00,212,0.0,0.0
2023-07-16 18:50:00,213,0.0,0.0
2023-07-16 18:50:00,214,0.0,0.0
2023-07-16 18:50:00,215,0.0,0.0
2023-07-16 18:50:00,216,0.0,0.0
2023-07-16 18:50:00,217,0.0,0.0
2023-07-16 18:50:00,218,0.0,0.0
2023-07-16 18:50:00,219,0.0,0.0
2023-07-16 18:50:00,220,0.0,0.0
2023-07-16 18:50:00,231,0.0,0.0
2023-07-16 18:50:00,232,0.0,0.0
2023-07-16 18:50:00,233,0.0,0.0
2023-07-16 18:50:00,234,0.0,0.0
2023-07-16 18:50:00,237,0.0,0.0
2023-07-16 18:50:00,238,0.0,0.0
2023-07-16 18:50:00,240,0.0,0.0
2023-07-16 18:50:00,241,0.0,0.0
2023-07-16 18:50:00,242,168.0,118.0
2023-07-16 18:50:00,243,170.0,109.703369
2023-07-16 18:50:00,244,170.0,109.703369
2023-07-16 18:50:00,247,74.0,73.0
2023-07-16 18:50:00,248,65.0,26.5
2023-07-16 18:50:00,249,154.333328,99.553833
2023-07-16 18:50:00,250,154.333328,99.334106
2023-07-16 18:50:00,251,154.333328,99.590454
2023-07-16 18:50:00,252,252.0,195.0
2023-07-16 18:50:00,253,0.0,0.0
2023-07-16 18:50:00,254,0.0,0.0
2023-07-16 18:50:00,255,0.0,0.0
2023-07-16 18:50:00,256,243.5,175.010666
2023-07-16 18:50:00,257,130.0,108.0
2023-07-16 18:50:00,258,275.5,162.007477
2023-07-16 18:50:00,259,275.5,162.007477
2023-07-16 18:50:00,260,274.0,208.0
2023-07-16 18:50:00,264,10.000229,5.000229
2023-07-16 18:50:00,265,10.000229,5.000229
2023-07-16 18:50:00,266,298.389343,230.0
2023-07-16 18:50:00,267,0.0,0.0
2023-07-16 18:50:00,268,0.0,0.0
2023-07-16 18:50:00,269,0.0,0.0
2023-07-16 18:50:00,270,0.0,0.0
2023-07-16 18:50:00,271,90.0,90.0
2023-07-16 18:50:00,272,90.0,90.0
2023-07-16 18:50:00,273,0.0,0.0
2023-07-16 18:50:00,274,99.0,75.0
2023-07-16 18:50:00,275,0.0,0.0
2023-07-16 18:50:00,276,0.0,0.0
2023-07-16 18:50:00,277,0.0,0.0
2023-07-16 18:50:00,278,0.0,0.0
2023-07-16 18:50:00,279,0.0,0.0
2023-07-16 18:50:00,280,0.0,0.0
2023-07-16 18:50:00,281,0.0,0.0
2023-07-16 18:50:00,282,0.0,0.0
2023-07-16 18:50:00,283,0.0,0.0
2023-07-16 18:50:00,284,0.0,0.0
2023-07-16 18:50:00,285,0.0,0.0
2023-07-16 18:50:00,286,0.0,0.0
2023-07-16 18:50:00,287,0.0,0.0
2023-07-16 18:50:00,288,0.0,0.0
2023-07-16 18:50:00,289,0.0,0.0
2023-07-16 18:50:00,290,0.0,0.0
2023-07-16 18:50:00,291,0.0,0.0
2023-07-16 18:50:00,292,0.0,0.0
2023-07-16 18:50:00,293,0.0,0.0
2023-07-16 18:50:00,294,0.0,0.0
2023-07-16 18:50:00,299,175.5,123.99823
2023-07-16 18:50:00,300,46.608791,0.0
2023-07-16 18:50:00,301,0.0,0.0
2023-07-16 18:50:00,302,0.0,0.0
2023-07-16 18:50:00,303,105.0,66.0
2023-07-16 18:50:00,304,0.0,0.0
2023-07-16 18:50:00,305,311.264862,215.001404
2023-07-16 18:50:00,306,353.0,286.0
2023-07-16 18:50:00,307,297.094299,200.004578
2023-07-16 18:50:00,308,149.5,119.995728
2023-07-16 18:50:00,309,149.5,119.995728
2023-07-16 18:50:00,310,165.0,122.0
2023-07-16 18:50:00,311,153.5,119.995728
2023-07-16 18:50:00,312,153.5,119.995728
2023-07-16 18:50:00,313,168.0,122.0
2023-07-16 18:50:00,314,0.0,0.0
2023-07-16 18:50:00,315,0.0,0.0
2023-07-16 18:50:00,316,0.0,0.0
2023-07-16 18:50:00,317,0.0,0.0
2023-07-16 18:50:00,318,0.0,0.0
2023-07-16 18:50:00,319,0.0,0.0
2023-07-16 18:50:00,320,154.5,122.0
2023-07-16 18:50:00,321,154.5,122.0
2023-07-16 18:50:00,322,176.0,136.0
2023-07-16 18:50:00,323,165.5,122.0
2023-07-16 18:50:00,324,165.5,122.0
2023-07-16 18:50:00,325,176.0,136.0
2023-07-16 18:50:00,326,142.0,135.0
2023-07-16 18:50:00,327,139.103348,135.0
2023-07-16 18:50:00,328,175.0,150.0
2023-07-16 18:50:00,329,0.0,0.0
2023-07-16 18:50:00,330,0.0,0.0
2023-07-16 18:50:00,331,783.265686,644.627686
2023-07-16 18:50:00,332,772.617859,645.706421
2023-07-16 18:50:00,333,0.0,0.0
2023-07-16 18:50:00,334,0.0,0.0
2023-07-16 18:50:00,335,0.0,0.0
2023-07-16 18:50:00,336,0.0,0.0
2023-07-16 18:50:00,337,0.0,0.0
2023-07-16 18:50:00,338,0.0,0.0
2023-07-16 18:50:00,339,0.0,0.0
2023-07-16 18:50:00,340,776.297974,677.580811
2023-07-16 18:50:00,341,788.142456,674.80127
2023-07-16 18:50:00,342,166.0,135.0
2023-07-16 18:50:00,343,0.0,0.0
2023-07-16 18:50:00,344,100.0,59.997864
2023-07-16 18:50:00,345,100.0,79.998932
2023-07-16 18:50:00,346,86.157196,80.0
2023-07-16 18:50:00,347,0.0,0.0
2023-07-16 18:50:00,348,0.0,0.0
2023-07-16 18:50:00,349,0.0,0.0
2023-07-16 18:50:00,350,0.0,0.0
2023-07-16 18:50:00,351,0.0,0.0
2023-07-16 18:50:00,352,0.0,0.0
2023-07-16 18:50:00,353,0.0,0.0
2023-07-16 18:50:00,354,0.0,0.0
2023-07-16 18:50:00,355,0.0,0.0
2023-07-16 18:50:00,356,25.0,10.0
2023-07-16 18:50:00,357,27.0,10.0
2023-07-16 18:50:00,358,20.0,10.000153
2023-07-16 18:50:00,359,20.0,10.000153
2023-07-16 18:50:00,360,23.5,7.0
2023-07-16 18:50:00,361,23.5,7.0
2023-07-16 18:50:00,362,23.5,7.0
2023-07-16 18:50:00,363,23.5,10.0
2023-07-16 18:50:00,364,0.0,0.0
2023-07-16 18:50:00,365,710.0,665.0
2023-07-16 18:50:00,366,378.487396,355.0
2023-07-16 18:50:00,367,379.159668,355.0
2023-07-16 18:50:00,368,0.0,0.0
2023-07-16 18:50:00,369,0.0,0.0
2023-07-16 18:50:00,370,0.0,0.0
2023-07-16 18:50:00,371,0.0,0.0
2023-07-16 18:50:00,372,0.0,0.0
2023-07-16 18:50:00,373,0.0,0.0
2023-07-16 18:50:00,374,0.0,0.0
2023-07-16 18:50:00,375,0.0,0.0
2023-07-16 18:50:00,376,162.993607,161.0
2023-07-16 18:50:00,377,162.993607,161.0
2023-07-16 18:50:00,378,149.0,124.0
2023-07-16 18:50:00,379,39.5,39.5
2023-07-16 18:50:00,380,39.5,39.5
2023-07-16 18:50:00,381,28.0,25.0
2023-07-16 18:50:00,382,0.0,0.0
2023-07-16 18:50:00,383,0.0,0.0
2023-07-16 18:50:00,384,0.0,0.0
2023-07-16 18:50:00,385,271.5,181.044983
2023-07-16 18:50:00,386,271.5,181.3349
2023-07-16 18:50:00,387,275.0,202.0
2023-07-16 18:50:00,388,271.0,181.350159
2023-07-16 18:50:00,389,0.0,0.0
2023-07-16 18:50:00,390,137.5,101.0
2023-07-16 18:50:00,419,0.0,0.0
2023-07-16 18:50:00,420,0.0,0.0
2023-07-16 18:50:00,421,0.0,0.0
2023-07-16 18:50:00,422,253.0,180.0
2023-07-16 18:50:00,423,253.0,180.0
2023-07-16 18:50:00,432,290.0,216.0
2023-07-16 18:50:00,433,371.587219,254.0
2023-07-16 18:50:00,434,272.0,180.013397
2023-07-16 18:50:00,435,272.0,180.013397
2023-07-16 18:50:00,436,274.0,180.013397
2023-07-16 18:50:00,437,274.0,180.013397
2023-07-16 18:50:00,438,275.0,208.0
2023-07-16 18:50:00,439,278.0,208.0
2023-07-16 18:50:00,440,155.5,120.0
2023-07-16 18:50:00,441,155.5,120.0
2023-07-16 18:50:00,442,169.0,120.0
2023-07-16 18:50:00,443,0.0,0.0
2023-07-16 18:50:00,444,0.0,0.0
2023-07-16 18:50:00,450,221.0,217.0
2023-07-16 18:50:00,451,84.0,84.0
2023-07-16 18:50:00,452,241.0,237.0
2023-07-16 18:50:00,453,109.0,109.0
2023-07-16 18:50:00,459,385.498077,264.399994
2023-07-16 18:50:00,467,0.0,0.0
2023-07-16 18:50:00,468,0.0,0.0
2023-07-16 18:50:00,469,0.0,0.0
2023-07-16 18:50:00,471,5.256007,0.0
2023-07-16 18:50:00,472,218.0,180.0
2023-07-16 18:50:00,473,126.0,90.0
2023-07-16 18:50:00,474,220.0,180.0
2023-07-16 18:50:00,475,126.0,90.0
2023-07-16 18:50:00,477,249.0,164.0
2023-07-16 18:50:00,478,0.0,0.0
2023-07-16 18:50:00,479,126.5,81.993141
2023-07-16 18:50:00,480,247.0,164.0
2023-07-16 18:50:00,481,247.0,164.0
2023-07-16 18:50:00,482,253.0,163.986282
2023-07-16 18:50:00,485,44.0,20.00061
2023-07-16 18:50:00,486,44.0,20.00061
2023-07-16 18:50:00,487,23.0,13.000565
2023-07-16 18:50:00,488,23.0,13.000565
2023-07-16 18:50:00,489,999.0,795.0
2023-07-16 18:50:00,490,1001.0,795.0
2023-07-16 18:50:00,491,969.0,791.0
2023-07-16 18:50:00,492,968.0,786.0
2023-07-16 18:50:00,493,995.0,795.0
2023-07-16 18:50:00,494,994.0,795.0
2023-07-16 18:50:00,495,299.999908,200.0
2023-07-16 18:50:00,496,0.0,0.0
2023-07-16 18:50:00,497,0.0,0.0
2023-07-16 18:50:00,498,0.0,0.0
2023-07-16 18:50:00,499,349.0,265.0
2023-07-16 18:50:00,501,284.5,158.003479
2023-07-16 18:50:00,502,160.12146,160.12146
2023-07-16 18:50:00,503,287.0,200.0
2023-07-16 18:50:00,507,134.0,59.001785
2023-07-16 18:50:00,508,139.0,106.0
2023-07-16 18:50:00,511,0.0,0.0
2023-07-16 18:50:00,512,0.0,0.0
2023-07-16 18:50:00,513,0.0,0.0
2023-07-16 18:50:00,514,0.0,0.0
2023-07-16 18:50:00,516,0.0,0.0
2023-07-16 18:50:00,521,939.0,733.560852
2023-07-16 18:50:00,522,939.0,729.166199
2023-07-16 18:50:00,523,0.0,0.0
2023-07-16 18:50:00,524,0.0,0.0
2023-07-16 18:50:00,525,0.0,0.0
2023-07-16 18:50:00,526,234.904053,131.0
2023-07-16 18:50:00,527,1357.0,1058.099976
2023-07-16 18:50:00,528,131.0,131.0
2023-07-16 18:50:00,529,707.269226,577.0
2023-07-16 18:50:00,530,716.826904,577.0
2023-07-16 18:50:00,533,0.0,0.0
2023-07-16 18:50:00,534,0.0,0.0
2023-07-16 18:50:00,535,0.0,0.0
2023-07-16 18:50:00,536,0.0,0.0
2023-07-16 18:50:00,537,0.0,0.0
2023-07-16 18:50:00,538,0.0,0.0
2023-07-16 18:50:00,539,43.086063,0.0
2023-07-16 18:50:00,540,32.317738,0.0
2023-07-16 18:50:00,541,84.0,50.0
2023-07-16 18:50:00,542,0.0,0.0
2023-07-16 18:50:00,544,270.386444,0.0
2023-07-16 18:50:00,545,1012.0,795.0
2023-07-16 18:50:00,546,366.0,200.0
2023-07-16 18:50:00,547,366.0,200.0
2023-07-16 18:50:00,548,326.0,254.0
2023-07-16 18:50:00,549,235.001648,87.0
2023-07-16 18:50:00,550,126.0,43.5
2023-07-16 18:50:00,552,0.0,0.0
2023-07-16 18:50:00,553,0.0,0.0
2023-07-16 18:55:00,1,0.0,0.0
2023-07-16 18:55:00,2,0.0,0.0
2023-07-16 18:55:00,3,0.0,0.0
2023-07-16 18:55:00,4,411.463959,364.991486
2023-07-16 18:55:00,5,412.565033,364.991486
2023-07-16 18:55:00,6,0.0,0.0
2023-07-16 18:55:00,7,0.0,0.0
2023-07-16 18:55:00,8,416.577057,364.991486
2023-07-16 18:55:00,9,0.0,0.0
2023-07-16 18:55:00,10,434.975159,364.396393
2023-07-16 18:55:00,11,350.0,200.0
2023-07-16 18:55:00,12,0.0,0.0
2023-07-16 18:55:00,15,0.0,0.0
2023-07-16 18:55:00,16,430.44754,394.938477
2023-07-16 18:55:00,17,379.79483,379.79483
2023-07-16 18:55:00,18,0.0,0.0
2023-07-16 18:55:00,27,615.0,615.0
2023-07-16 18:55:00,28,615.0,612.0
2023-07-16 18:55:00,29,612.0,612.0
2023-07-16 18:55:00,33,0.0,0.0
2023-07-16 18:55:00,36,1000.0,795.0
2023-07-16 18:55:00,37,993.0,795.0
2023-07-16 18:55:00,43,354.0,267.0
2023-07-16 18:55:00,46,460.038971,445.009064
2023-07-16 18:55:00,47,462.986359,409.996735
2023-07-16 18:55:00,48,0.0,0.0
2023-07-16 18:55:00,49,461.405396,410.046295
2023-07-16 18:55:00,50,458.233093,405.012726
2023-07-16 18:55:00,51,0.0,0.0
2023-07-16 18:55:00,52,0.0,0.0
2023-07-16 18:55:00,53,0.0,0.0
2023-07-16 18:55:00,54,0.0,0.0
2023-07-16 18:55:00,55,0.0,0.0
2023-07-16 18:55:00,56,0.0,0.0
2023-07-16 18:55:00,57,0.0,0.0
2023-07-16 18:55:00,58,0.0,0.0
2023-07-16 18:55:00,59,0.0,0.0
2023-07-16 18:55:00,60,0.0,0.0
2023-07-16 18:55:00,61,462.098236,362.098236
2023-07-16 18:55:00,62,0.0,0.0
2023-07-16 18:55:00,63,0.0,0.0
2023-07-16 18:55:00,64,323.388123,280.014557
2023-07-16 18:55:00,65,377.4888,317.308258
2023-07-16 18:55:00,66,379.993195,318.771149
2023-07-16 18:55:00,67,0.0,0.0
2023-07-16 18:55:00,68,338.533844,297.644806
2023-07-16 18:55:00,69,801.294128,670.163574
2023-07-16 18:55:00,70,799.658813,680.692383
2023-07-16 18:55:00,71,44.0,25.002136
2023-07-16 18:55:00,72,44.0,25.002136
2023-07-16 18:55:00,73,0.0,0.0
2023-07-16 18:55:00,74,0.0,0.0
2023-07-16 18:55:00,75,0.0,0.0
2023-07-16 18:55:00,76,0.0,0.0
2023-07-16 18:55:00,77,0.0,0.0
2023-07-16 18:55:00,78,0.0,0.0
2023-07-16 18:55:00,79,0.0,0.0
2023-07-16 18:55:00,80,0.0,0.0
2023-07-16 18:55:00,83,359.25,330.377655
2023-07-16 18:55:00,84,362.25,329.509247
2023-07-16 18:55:00,85,358.5,320.0
2023-07-16 18:55:00,86,353.576508,320.0
2023-07-16 18:55:00,87,358.5,329.583588
2023-07-16 18:55:00,88,358.5,329.757294
2023-07-16 18:55:00,89,360.0,330.003937
2023-07-16 18:55:00,90,343.08194,330.003937
2023-07-16 18:55:00,91,789.835693,750.0
2023-07-16 18:55:00,92,839.771423,746.754395
2023-07-16 18:55:00,95,0.0,0.0
2023-07-16 18:55:00,96,0.0,0.0
2023-07-16 18:55:00,97,0.0,0.0
2023-07-16 18:55:00,98,0.0,0.0
2023-07-16 18:55:00,99,0.0,0.0
2023-07-16 18:55:00,100,0.0,0.0
2023-07-16 18:55:00,101,0.0,0.0
2023-07-16 18:55:00,102,0.0,0.0
2023-07-16 18:55:00,103,0.0,0.0
2023-07-16 18:55:00,104,0.0,0.0
2023-07-16 18:55:00,105,0.0,0.0
2023-07-16 18:55:00,106,0.0,0.0
2023-07-16 18:55:00,107,0.0,0.0
2023-07-16 18:55:00,108,0.0,0.0
2023-07-16 18:55:00,112,0.0,0.0
2023-07-16 18:55:00,113,0.0,0.0
2023-07-16 18:55:00,114,0.0,0.0
2023-07-16 18:55:00,115,908.57605,750.045654
2023-07-16 18:55:00,116,899.798889,750.045654
2023-07-16 18:55:00,117,97.5,60.000153
2023-07-16 18:55:00,118,97.5,60.000153
2023-07-16 18:55:00,119,97.5,60.000153
2023-07-16 18:55:00,120,97.5,60.000153
2023-07-16 18:55:00,126,10.5,8.0
2023-07-16 18:55:00,127,10.5,8.0
2023-07-16 18:55:00,128,995.0,750.0
2023-07-16 18:55:00,129,994.0,750.0
2023-07-16 18:55:00,130,0.0,0.0
2023-07-16 18:55:00,131,988.0,718.0
2023-07-16 18:55:00,132,948.0,758.0
2023-07-16 18:55:00,133,970.0,755.0
2023-07-16 18:55:00,134,0.0,0.0
2023-07-16 18:55:00,135,291.0,210.0
2023-07-16 18:55:00,136,156.5,109.996994
2023-07-16 18:55:00,137,156.5,109.996994
2023-07-16 18:55:00,138,181.0,121.0
2023-07-16 18:55:00,139,283.5,197.0
2023-07-16 18:55:00,140,283.5,197.0
2023-07-16 18:55:00,141,272.0,188.0
2023-07-16 18:55:00,142,165.0,88.0
2023-07-16 18:55:00,143,165.0,89.143059
2023-07-16 18:55:00,144,182.0,104.0
2023-07-16 18:55:00,145,162.5,88.436272
2023-07-16 18:55:00,146,162.5,88.436272
2023-07-16 18:55:00,147,178.0,104.0
2023-07-16 18:55:00,150,0.0,0.0
2023-07-16 18:55:00,151,0.0,0.0
2023-07-16 18:55:00,152,0.0,0.0
2023-07-16 18:55:00,153,0.0,0.0
2023-07-16 18:55:00,154,239.0,134.0
2023-07-16 18:55:00,155,121.0,67.0
2023-07-16 18:55:00,156,392.994415,350.0
2023-07-16 18:55:00,158,0.0,0.0
2023-07-16 18:55:00,159,1015.0,795.0
2023-07-16 18:55:00,160,0.0,0.0
2023-07-16 18:55:00,161,0.0,0.0
2023-07-16 18:55:00,162,299.998077,220.003342
2023-07-16 18:55:00,166,0.0,0.0
2023-07-16 18:55:00,167,0.0,0.0
2023-07-16 18:55:00,168,0.0,0.0
2023-07-16 18:55:00,169,0.0,0.0
2023-07-16 18:55:00,170,0.0,0.0
2023-07-16 18:55:00,171,0.0,0.0
2023-07-16 18:55:00,172,0.0,0.0
2023-07-16 18:55:00,173,0.0,0.0
2023-07-16 18:55:00,174,0.0,0.0
2023-07-16 18:55:00,175,282.250397,162.0
2023-07-16 18:55:00,176,284.0,162.0
2023-07-16 18:55:00,177,294.0,216.0
2023-07-16 18:55:00,178,0.0,0.0
2023-07-16 18:55:00,179,0.0,0.0
2023-07-16 18:55:00,180,0.0,0.0
2023-07-16 18:55:00,181,153.5,115.997803
2023-07-16 18:55:00,182,153.5,115.997803
2023-07-16 18:55:00,183,178.0,120.0
2023-07-16 18:55:00,184,26.148424,0.0
2023-07-16 18:55:00,185,27.346104,0.0
2023-07-16 18:55:00,186,17.166071,0.0
2023-07-16 18:55:00,187,155.5,119.995728
2023-07-16 18:55:00,188,155.5,119.995728
2023-07-16 18:55:00,189,179.0,120.0
2023-07-16 18:55:00,190,1001.0,795.0
2023-07-16 18:55:00,191,1002.0,795.0
2023-07-16 18:55:00,193,16.252674,11.999903
2023-07-16 18:55:00,194,16.252674,11.999903
2023-07-16 18:55:00,195,31.0,29.949463
2023-07-16 18:55:00,196,49.250534,35.0
2023-07-16 18:55:00,197,0.0,0.0
2023-07-16 18:55:00,198,0.0,0.0
2023-07-16 18:55:00,200,0.0,0.0
2023-07-16 18:55:00,207,0.0,0.0
2023-07-16 18:55:00,208,0.0,0.0
2023-07-16 18:55:00,209,0.0,0.0
2023-07-16 18:55:00,210,0.0,0.0
2023-07-16 18:55:00,211,0.0,0.0
2023-07-16 18:55:00,212,0.0,0.0
2023-07-16 18:55:00,213,0.0,0.0
2023-07-16 18:55:00,214,0.0,0.0
2023-07-16 18:55:00,215,0.0,0.0
2023-07-16 18:55:00,216,0.0,0.0
2023-07-16 18:55:00,217,0.0,0.0
2023-07-16 18:55:00,218,0.0,0.0
2023-07-16 18:55:00,219,0.0,0.0
2023-07-16 18:55:00,220,0.0,0.0
2023-07-16 18:55:00,231,0.0,0.0
2023-07-16 18:55:00,232,0.0,0.0
2023-07-16 18:55:00,233,0.0,0.0
2023-07-16 18:55:00,234,0.0,0.0
2023-07-16 18:55:00,237,0.0,0.0
2023-07-16 18:55:00,238,0.0,0.0
2023-07-16 18:55:00,240,0.0,0.0
2023-07-16 18:55:00,241,0.0,0.0
2023-07-16 18:55:00,242,167.0,118.0
2023-07-16 18:55:00,243,167.5,109.703369
2023-07-16 18:55:00,244,167.5,109.703369
2023-07-16 18:55:00,247,74.0,73.0
2023-07-16 18:55:00,248,65.0,26.5
2023-07-16 18:55:00,249,154.333328,99.590454
2023-07-16 18:55:00,250,154.333328,99.370728
2023-07-16 18:55:00,251,154.333328,99.645386
2023-07-16 18:55:00,252,252.0,195.0
2023-07-16 18:55:00,253,0.0,0.0
2023-07-16 18:55:00,254,0.0,0.0
2023-07-16 18:55:00,255,0.0,0.0
2023-07-16 18:55:00,256,243.5,175.010666
2023-07-16 18:55:00,257,130.0,108.0
2023-07-16 18:55:00,258,275.5,162.007477
2023-07-16 18:55:00,259,275.5,162.007477
2023-07-16 18:55:00,260,274.0,208.0
2023-07-16 18:55:00,264,10.000229,5.000229
2023-07-16 18:55:00,265,10.000229,5.000229
2023-07-16 18:55:00,266,298.338989,230.0
2023-07-16 18:55:00,267,0.0,0.0
2023-07-16 18:55:00,268,0.0,0.0
2023-07-16 18:55:00,269,0.0,0.0
2023-07-16 18:55:00,270,0.0,0.0
2023-07-16 18:55:00,271,90.0,90.0
2023-07-16 18:55:00,272,90.0,90.0
2023-07-16 18:55:00,273,0.0,0.0
2023-07-16 18:55:00,274,99.0,75.0
2023-07-16 18:55:00,275,0.0,0.0
2023-07-16 18:55:00,276,0.0,0.0
2023-07-16 18:55:00,277,0.0,0.0
2023-07-16 18:55:00,278,0.0,0.0
2023-07-16 18:55:00,279,0.0,0.0
2023-07-16 18:55:00,280,0.0,0.0
2023-07-16 18:55:00,281,0.0,0.0
2023-07-16 18:55:00,282,0.0,0.0
2023-07-16 18:55:00,283,0.0,0.0
2023-07-16 18:55:00,284,0.0,0.0
2023-07-16 18:55:00,285,0.0,0.0
2023-07-16 18:55:00,286,0.0,0.0
2023-07-16 18:55:00,287,0.0,0.0
2023-07-16 18:55:00,288,0.0,0.0
2023-07-16 18:55:00,289,0.0,0.0
2023-07-16 18:55:00,290,0.0,0.0
2023-07-16 18:55:00,291,0.0,0.0
2023-07-16 18:55:00,292,0.0,0.0
2023-07-16 18:55:00,293,0.0,0.0
2023-07-16 18:55:00,294,0.0,0.0
2023-07-16 18:55:00,299,175.5,123.99823
2023-07-16 18:55:00,300,175.5,123.99823
2023-07-16 18:55:00,301,0.0,0.0
2023-07-16 18:55:00,302,0.0,0.0
2023-07-16 18:55:00,303,210.0,132.0
2023-07-16 18:55:00,304,0.0,0.0
2023-07-16 18:55:00,305,309.879395,215.001404
2023-07-16 18:55:00,306,353.0,286.0
2023-07-16 18:55:00,307,297.984528,200.004578
2023-07-16 18:55:00,308,149.5,119.995728
2023-07-16 18:55:00,309,149.5,119.995728
2023-07-16 18:55:00,310,165.0,122.0
2023-07-16 18:55:00,311,153.5,119.995728
2023-07-16 18:55:00,312,153.5,119.995728
2023-07-16 18:55:00,313,168.0,122.0
2023-07-16 18:55:00,314,0.0,0.0
2023-07-16 18:55:00,315,0.0,0.0
2023-07-16 18:55:00,316,0.0,0.0
2023-07-16 18:55:00,317,0.0,0.0
2023-07-16 18:55:00,318,0.0,0.0
2023-07-16 18:55:00,319,0.0,0.0
2023-07-16 18:55:00,320,154.5,122.0
2023-07-16 18:55:00,321,154.5,122.0
2023-07-16 18:55:00,322,176.0,136.0
2023-07-16 18:55:00,323,165.5,122.0
2023-07-16 18:55:00,324,165.5,122.0
2023-07-16 18:55:00,325,176.0,136.0
2023-07-16 18:55:00,326,142.0,135.0
2023-07-16 18:55:00,327,139.522995,135.0
2023-07-16 18:55:00,328,175.0,150.0
2023-07-16 18:55:00,329,0.0,0.0
2023-07-16 18:55:00,330,0.0,0.0
2023-07-16 18:55:00,331,785.567871,644.669189
2023-07-16 18:55:00,332,778.248535,645.706421
2023-07-16 18:55:00,333,0.0,0.0
2023-07-16 18:55:00,334,0.0,0.0
2023-07-16 18:55:00,335,0.0,0.0
2023-07-16 18:55:00,336,0.0,0.0
2023-07-16 18:55:00,337,0.0,0.0
2023-07-16 18:55:00,338,0.0,0.0
2023-07-16 18:55:00,339,0.0,0.0
2023-07-16 18:55:00,340,794.600098,677.207397
2023-07-16 18:55:00,341,802.015991,674.220459
2023-07-16 18:55:00,342,166.0,135.0
2023-07-16 18:55:00,343,0.0,0.0
2023-07-16 18:55:00,344,100.0,59.997864
2023-07-16 18:55:00,345,100.0,79.998932
2023-07-16 18:55:00,346,86.529144,80.0
2023-07-16 18:55:00,347,0.0,0.0
2023-07-16 18:55:00,348,0.0,0.0
2023-07-16 18:55:00,349,0.0,0.0
2023-07-16 18:55:00,350,0.0,0.0
2023-07-16 18:55:00,351,0.0,0.0
2023-07-16 18:55:00,352,0.0,0.0
2023-07-16 18:55:00,353,0.0,0.0
2023-07-16 18:55:00,354,0.0,0.0
2023-07-16 18:55:00,355,0.0,0.0
2023-07-16 18:55:00,356,25.0,10.0
2023-07-16 18:55:00,357,27.0,10.0
2023-07-16 18:55:00,358,20.0,10.000153
2023-07-16 18:55:00,359,20.0,10.000153
2023-07-16 18:55:00,360,23.5,7.0
2023-07-16 18:55:00,361,23.5,7.0
2023-07-16 18:55:00,362,23.5,7.0
2023-07-16 18:55:00,363,23.5,10.0
2023-07-16 18:55:00,364,0.0,0.0
2023-07-16 18:55:00,365,710.0,665.0
2023-07-16 18:55:00,366,378.487396,355.0
2023-07-16 18:55:00,367,379.159668,355.0
2023-07-16 18:55:00,368,0.0,0.0
2023-07-16 18:55:00,369,0.0,0.0
2023-07-16 18:55:00,370,0.0,0.0
2023-07-16 18:55:00,371,0.0,0.0
2023-07-16 18:55:00,372,0.0,0.0
2023-07-16 18:55:00,373,0.0,0.0
2023-07-16 18:55:00,374,0.0,0.0
2023-07-16 18:55:00,375,0.0,0.0
2023-07-16 18:55:00,376,162.993607,161.0
2023-07-16 18:55:00,377,162.993607,161.0
2023-07-16 18:55:00,378,149.0,124.0
2023-07-16 18:55:00,379,39.5,39.5
2023-07-16 18:55:00,380,39.5,39.5
2023-07-16 18:55:00,381,28.0,25.0
2023-07-16 18:55:00,382,0.0,0.0
2023-07-16 18:55:00,383,0.0,0.0
2023-07-16 18:55:00,384,0.0,0.0
2023-07-16 18:55:00,385,271.5,181.044983
2023-07-16 18:55:00,386,271.5,181.945251
2023-07-16 18:55:00,387,275.0,202.0
2023-07-16 18:55:00,388,271.0,181.350159
2023-07-16 18:55:00,389,0.0,0.0
2023-07-16 18:55:00,390,137.5,101.0
2023-07-16 18:55:00,419,0.0,0.0
2023-07-16 18:55:00,420,0.0,0.0
2023-07-16 18:55:00,421,0.0,0.0
2023-07-16 18:55:00,422,253.0,180.0
2023-07-16 18:55:00,423,253.0,180.0
2023-07-16 18:55:00,432,290.0,216.0
2023-07-16 18:55:00,433,370.300507,254.0
2023-07-16 18:55:00,434,272.0,180.013397
2023-07-16 18:55:00,435,272.0,180.013397
2023-07-16 18:55:00,436,274.0,180.013397
2023-07-16 18:55:00,437,274.0,180.013397
2023-07-16 18:55:00,438,275.0,208.0
2023-07-16 18:55:00,439,278.0,208.0
2023-07-16 18:55:00,440,155.5,120.0
2023-07-16 18:55:00,441,155.5,120.0
2023-07-16 18:55:00,442,169.0,120.0
2023-07-16 18:55:00,443,0.0,0.0
2023-07-16 18:55:00,444,0.0,0.0
2023-07-16 18:55:00,450,221.0,217.0
2023-07-16 18:55:00,451,84.0,84.0
2023-07-16 18:55:00,452,241.0,237.0
2023-07-16 18:55:00,453,109.0,109.0
2023-07-16 18:55:00,459,382.227142,264.399994
2023-07-16 18:55:00,467,0.0,0.0
2023-07-16 18:55:00,468,0.0,0.0
2023-07-16 18:55:00,469,0.0,0.0
2023-07-16 18:55:00,471,5.094889,0.0
2023-07-16 18:55:00,472,218.0,180.0
2023-07-16 18:55:00,473,126.0,90.0
2023-07-16 18:55:00,474,220.0,180.0
2023-07-16 18:55:00,475,126.0,90.0
2023-07-16 18:55:00,477,249.0,164.0
2023-07-16 18:55:00,478,0.0,0.0
2023-07-16 18:55:00,479,126.5,81.993141
2023-07-16 18:55:00,480,247.0,164.0
2023-07-16 18:55:00,481,247.0,164.0
2023-07-16 18:55:00,482,253.0,163.986282
2023-07-16 18:55:00,485,44.0,20.00061
2023-07-16 18:55:00,486,44.0,20.00061
2023-07-16 18:55:00,487,23.0,13.000565
2023-07-16 18:55:00,488,23.0,13.000565
2023-07-16 18:55:00,489,999.0,795.0
2023-07-16 18:55:00,490,1001.0,795.0
2023-07-16 18:55:00,491,969.0,791.0
2023-07-16 18:55:00,492,968.0,786.0
2023-07-16 18:55:00,493,995.0,795.0
2023-07-16 18:55:00,494,994.0,795.0
2023-07-16 18:55:00,495,299.999908,200.0
2023-07-16 18:55:00,496,0.0,0.0
2023-07-16 18:55:00,497,0.0,0.0
2023-07-16 18:55:00,498,0.0,0.0
2023-07-16 18:55:00,499,349.0,265.0
2023-07-16 18:55:00,501,284.5,158.003479
2023-07-16 18:55:00,502,158.0,158.0
2023-07-16 18:55:00,503,287.0,200.0
2023-07-16 18:55:00,507,134.0,59.001785
2023-07-16 18:55:00,508,139.0,106.0
2023-07-16 18:55:00,511,0.0,0.0
2023-07-16 18:55:00,512,0.0,0.0
2023-07-16 18:55:00,513,0.0,0.0
2023-07-16 18:55:00,514,0.0,0.0
2023-07-16 18:55:00,516,0.0,0.0
2023-07-16 18:55:00,521,939.0,751.144897
2023-07-16 18:55:00,522,939.0,755.745544
2023-07-16 18:55:00,523,0.0,0.0
2023-07-16 18:55:00,524,0.0,0.0
2023-07-16 18:55:00,525,0.0,0.0
2023-07-16 18:55:00,526,233.0271,131.0
2023-07-16 18:55:00,527,1357.0,1058.099976
2023-07-16 18:55:00,528,131.0,131.0
2023-07-16 18:55:00,529,707.269226,577.0
2023-07-16 18:55:00,530,716.826904,577.0
2023-07-16 18:55:00,533,0.0,0.0
2023-07-16 18:55:00,534,0.0,0.0
2023-07-16 18:55:00,535,0.0,0.0
2023-07-16 18:55:00,536,0.0,0.0
2023-07-16 18:55:00,537,0.0,0.0
2023-07-16 18:55:00,538,0.0,0.0
2023-07-16 18:55:00,539,43.028824,0.0
2023-07-16 18:55:00,540,37.601406,0.0
2023-07-16 18:55:00,541,84.0,50.0
2023-07-16 18:55:00,542,0.0,0.0
2023-07-16 18:55:00,544,267.579254,0.0
2023-07-16 18:55:00,545,1012.0,795.0
2023-07-16 18:55:00,546,366.0,200.0
2023-07-16 18:55:00,547,366.0,200.0
2023-07-16 18:55:00,548,326.0,254.0
2023-07-16 18:55:00,549,235.001648,87.0
2023-07-16 18:55:00,550,126.0,43.5
2023-07-16 18:55:00,552,0.0,0.0
2023-07-16 18:55:00,553,0.0,0.0
2023-07-16 19:00:00,1,0.0,0.0
2023-07-16 19:00:00,2,0.0,0.0
2023-07-16 19:00:00,3,0.0,0.0
2023-07-16 19:00:00,4,415.281311,364.991486
2023-07-16 19:00:00,5,416.305298,364.991486
2023-07-16 19:00:00,6,0.0,0.0
2023-07-16 19:00:00,7,0.0,0.0
2023-07-16 19:00:00,8,410.402863,364.991486
2023-07-16 19:00:00,9,0.0,0.0
2023-07-16 19:00:00,10,436.780823,364.371613
2023-07-16 19:00:00,11,350.0,200.0
2023-07-16 19:00:00,12,0.0,0.0
2023-07-16 19:00:00,15,0.0,0.0
2023-07-16 19:00:00,16,430.740784,395.190308
2023-07-16 19:00:00,17,402.694061,379.77005
2023-07-16 19:00:00,18,0.0,0.0
2023-07-16 19:00:00,27,615.0,615.0
2023-07-16 19:00:00,28,615.0,612.0
2023-07-16 19:00:00,29,612.0,612.0
2023-07-16 19:00:00,33,0.0,0.0
2023-07-16 19:00:00,36,1000.0,795.0
2023-07-16 19:00:00,37,993.0,795.0
2023-07-16 19:00:00,43,354.0,267.0
2023-07-16 19:00:00,46,454.685272,445.009064
2023-07-16 19:00:00,47,462.986359,409.996735
2023-07-16 19:00:00,48,0.0,0.0
2023-07-16 19:00:00,49,453.144928,410.046295
2023-07-16 19:00:00,50,463.0,405.012726
2023-07-16 19:00:00,51,0.0,0.0
2023-07-16 19:00:00,52,0.0,0.0
2023-07-16 19:00:00,53,0.0,0.0
2023-07-16 19:00:00,54,0.0,0.0
2023-07-16 19:00:00,55,0.0,0.0
2023-07-16 19:00:00,56,0.0,0.0
2023-07-16 19:00:00,57,0.0,0.0
2023-07-16 19:00:00,58,0.0,0.0
2023-07-16 19:00:00,59,0.0,0.0
2023-07-16 19:00:00,60,0.0,0.0
2023-07-16 19:00:00,61,461.188324,361.188324
2023-07-16 19:00:00,62,0.0,0.0
2023-07-16 19:00:00,63,0.0,0.0
2023-07-16 19:00:00,64,328.464264,280.014557
2023-07-16 19:00:00,65,377.4888,317.308258
2023-07-16 19:00:00,66,379.993195,318.771149
2023-07-16 19:00:00,67,0.0,0.0
2023-07-16 19:00:00,68,338.732208,297.644806
2023-07-16 19:00:00,69,801.294128,670.163574
2023-07-16 19:00:00,70,799.658813,680.520752
2023-07-16 19:00:00,71,44.0,25.002136
2023-07-16 19:00:00,72,44.0,25.002136
2023-07-16 19:00:00,73,0.0,0.0
2023-07-16 19:00:00,74,0.0,0.0
2023-07-16 19:00:00,75,0.0,0.0
2023-07-16 19:00:00,76,0.0,0.0
2023-07-16 19:00:00,77,0.0,0.0
2023-07-16 19:00:00,78,0.0,0.0
2023-07-16 19:00:00,79,0.0,0.0
2023-07-16 19:00:00,80,0.0,0.0
2023-07-16 19:00:00,83,359.25,330.377655
2023-07-16 19:00:00,84,362.25,329.509247
2023-07-16 19:00:00,85,358.5,320.0
2023-07-16 19:00:00,86,357.75,320.0
2023-07-16 19:00:00,87,358.5,329.583588
2023-07-16 19:00:00,88,358.5,329.757294
2023-07-16 19:00:00,89,360.0,330.003937
2023-07-16 19:00:00,90,350.36908,330.003937
2023-07-16 19:00:00,91,789.835693,750.0
2023-07-16 19:00:00,92,839.771423,746.754395
2023-07-16 19:00:00,95,0.0,0.0
2023-07-16 19:00:00,96,0.0,0.0
2023-07-16 19:00:00,97,0.0,0.0
2023-07-16 19:00:00,98,0.0,0.0
2023-07-16 19:00:00,99,0.0,0.0
2023-07-16 19:00:00,100,0.0,0.0
2023-07-16 19:00:00,101,0.0,0.0
2023-07-16 19:00:00,102,0.0,0.0
2023-07-16 19:00:00,103,0.0,0.0
2023-07-16 19:00:00,104,0.0,0.0
2023-07-16 19:00:00,105,0.0,0.0
2023-07-16 19:00:00,106,0.0,0.0
2023-07-16 19:00:00,107,0.0,0.0
2023-07-16 19:00:00,108,0.0,0.0
2023-07-16 19:00:00,112,0.0,0.0
2023-07-16 19:00:00,113,0.0,0.0
2023-07-16 19:00:00,114,0.0,0.0
2023-07-16 19:00:00,115,906.690125,750.045654
2023-07-16 19:00:00,116,904.344238,750.045654
2023-07-16 19:00:00,117,97.5,60.000153
2023-07-16 19:00:00,118,97.5,60.000153
2023-07-16 19:00:00,119,97.5,60.000153
2023-07-16 19:00:00,120,97.5,60.000153
2023-07-16 19:00:00,126,10.5,8.0
2023-07-16 19:00:00,127,10.5,8.0
2023-07-16 19:00:00,128,995.0,750.0
2023-07-16 19:00:00,129,994.0,750.0
2023-07-16 19:00:00,130,0.0,0.0
2023-07-16 19:00:00,131,988.0,718.0
2023-07-16 19:00:00,132,948.0,758.0
2023-07-16 19:00:00,133,970.0,755.0
2023-07-16 19:00:00,134,0.0,0.0
2023-07-16 19:00:00,135,283.743927,210.0
2023-07-16 19:00:00,136,156.5,109.996994
2023-07-16 19:00:00,137,156.5,109.996994
2023-07-16 19:00:00,138,181.0,121.0
2023-07-16 19:00:00,139,283.5,197.0
2023-07-16 19:00:00,140,283.5,197.0
2023-07-16 19:00:00,141,272.0,188.0
2023-07-16 19:00:00,142,165.0,88.0
2023-07-16 19:00:00,143,165.0,88.907463
2023-07-16 19:00:00,144,182.0,104.0
2023-07-16 19:00:00,145,162.5,88.436272
2023-07-16 19:00:00,146,162.5,88.436272
2023-07-16 19:00:00,147,178.0,104.0
2023-07-16 19:00:00,150,0.0,0.0
2023-07-16 19:00:00,151,0.0,0.0
2023-07-16 19:00:00,152,0.0,0.0
2023-07-16 19:00:00,153,0.0,0.0
2023-07-16 19:00:00,154,239.0,134.0
2023-07-16 19:00:00,155,121.0,67.0
2023-07-16 19:00:00,156,392.994415,350.0
2023-07-16 19:00:00,158,0.0,0.0
2023-07-16 19:00:00,159,1015.0,795.0
2023-07-16 19:00:00,160,0.0,0.0
2023-07-16 19:00:00,161,0.0,0.0
2023-07-16 19:00:00,162,299.998077,220.003342
2023-07-16 19:00:00,166,0.0,0.0
2023-07-16 19:00:00,167,0.0,0.0
2023-07-16 19:00:00,168,0.0,0.0
2023-07-16 19:00:00,169,0.0,0.0
2023-07-16 19:00:00,170,0.0,0.0
2023-07-16 19:00:00,171,0.0,0.0
2023-07-16 19:00:00,172,0.0,0.0
2023-07-16 19:00:00,173,0.0,0.0
2023-07-16 19:00:00,174,0.0,0.0
2023-07-16 19:00:00,175,282.326691,162.0
2023-07-16 19:00:00,176,284.0,162.0
2023-07-16 19:00:00,177,294.0,216.0
2023-07-16 19:00:00,178,0.0,0.0
2023-07-16 19:00:00,179,0.0,0.0
2023-07-16 19:00:00,180,0.0,0.0
2023-07-16 19:00:00,181,153.5,115.997803
2023-07-16 19:00:00,182,153.5,115.997803
2023-07-16 19:00:00,183,178.0,120.0
2023-07-16 19:00:00,184,26.259861,0.0
2023-07-16 19:00:00,185,27.403992,0.0
2023-07-16 19:00:00,186,17.526581,0.0
2023-07-16 19:00:00,187,155.5,119.995728
2023-07-16 19:00:00,188,155.5,119.995728
2023-07-16 19:00:00,189,179.0,120.0
2023-07-16 19:00:00,190,1001.0,795.0
2023-07-16 19:00:00,191,1002.0,795.0
2023-07-16 19:00:00,193,16.252674,11.999903
2023-07-16 19:00:00,194,16.252674,11.999903
2023-07-16 19:00:00,195,31.0,29.949463
2023-07-16 19:00:00,196,49.250534,35.0
2023-07-16 19:00:00,197,0.0,0.0
2023-07-16 19:00:00,198,0.0,0.0
2023-07-16 19:00:00,200,0.0,0.0
2023-07-16 19:00:00,207,0.0,0.0
2023-07-16 19:00:00,208,0.0,0.0
2023-07-16 19:00:00,209,0.0,0.0
2023-07-16 19:00:00,210,0.0,0.0
2023-07-16 19:00:00,211,0.0,0.0
2023-07-16 19:00:00,212,0.0,0.0
2023-07-16 19:00:00,213,0.0,0.0
2023-07-16 19:00:00,214,0.0,0.0
2023-07-16 19:00:00,215,0.0,0.0
2023-07-16 19:00:00,216,0.0,0.0
2023-07-16 19:00:00,217,0.0,0.0
2023-07-16 19:00:00,218,0.0,0.0
2023-07-16 19:00:00,219,0.0,0.0
2023-07-16 19:00:00,220,0.0,0.0
2023-07-16 19:00:00,231,0.0,0.0
2023-07-16 19:00:00,232,0.0,0.0
2023-07-16 19:00:00,233,0.0,0.0
2023-07-16 19:00:00,234,0.0,0.0
2023-07-16 19:00:00,237,0.0,0.0
2023-07-16 19:00:00,238,0.0,0.0
2023-07-16 19:00:00,240,0.0,0.0
2023-07-16 19:00:00,241,0.0,0.0
2023-07-16 19:00:00,242,167.0,118.0
2023-07-16 19:00:00,243,167.5,109.703369
2023-07-16 19:00:00,244,167.5,109.703369
2023-07-16 19:00:00,247,74.0,73.0
2023-07-16 19:00:00,248,65.0,26.5
2023-07-16 19:00:00,249,154.333328,99.590454
2023-07-16 19:00:00,250,154.333328,99.334106
2023-07-16 19:00:00,251,154.333328,99.590454
2023-07-16 19:00:00,252,252.0,195.0
2023-07-16 19:00:00,253,0.0,0.0
2023-07-16 19:00:00,254,0.0,0.0
2023-07-16 19:00:00,255,0.0,0.0
2023-07-16 19:00:00,256,243.5,175.010666
2023-07-16 19:00:00,257,130.0,108.0
2023-07-16 19:00:00,258,275.5,162.007477
2023-07-16 19:00:00,259,275.5,162.007477
2023-07-16 19:00:00,260,274.0,208.0
2023-07-16 19:00:00,264,10.000229,5.000229
2023-07-16 19:00:00,265,10.000229,5.000229
2023-07-16 19:00:00,266,298.439697,230.0
2023-07-16 19:00:00,267,0.0,0.0
2023-07-16 19:00:00,268,0.0,0.0
2023-07-16 19:00:00,269,0.0,0.0
2023-07-16 19:00:00,270,0.0,0.0
2023-07-16 19:00:00,271,90.0,90.0
2023-07-16 19:00:00,272,90.0,90.0
2023-07-16 19:00:00,273,0.0,0.0
2023-07-16 19:00:00,274,99.0,75.0
2023-07-16 19:00:00,275,0.0,0.0
2023-07-16 19:00:00,276,0.0,0.0
2023-07-16 19:00:00,277,0.0,0.0
2023-07-16 19:00:00,278,0.0,0.0
2023-07-16 19:00:00,279,0.0,0.0
2023-07-16 19:00:00,280,0.0,0.0
2023-07-16 19:00:00,281,0.0,0.0
2023-07-16 19:00:00,282,0.0,0.0
2023-07-16 19:00:00,283,0.0,0.0
2023-07-16 19:00:00,284,0.0,0.0
2023-07-16 19:00:00,285,0.0,0.0
2023-07-16 19:00:00,286,0.0,0.0
2023-07-16 19:00:00,287,0.0,0.0
2023-07-16 19:00:00,288,0.0,0.0
2023-07-16 19:00:00,289,0.0,0.0
2023-07-16 19:00:00,290,0.0,0.0
2023-07-16 19:00:00,291,0.0,0.0
2023-07-16 19:00:00,292,0.0,0.0
2023-07-16 19:00:00,293,0.0,0.0
2023-07-16 19:00:00,294,0.0,0.0
2023-07-16 19:00:00,299,175.5,123.99823
2023-07-16 19:00:00,300,175.5,123.99823
2023-07-16 19:00:00,301,0.0,0.0
2023-07-16 19:00:00,302,0.0,0.0
2023-07-16 19:00:00,303,210.0,132.0
2023-07-16 19:00:00,304,0.0,0.0
2023-07-16 19:00:00,305,311.083893,215.001404
2023-07-16 19:00:00,306,353.0,286.0
2023-07-16 19:00:00,307,298.615692,200.004578
2023-07-16 19:00:00,308,149.5,119.995728
2023-07-16 19:00:00,309,149.5,119.995728
2023-07-16 19:00:00,310,165.0,122.0
2023-07-16 19:00:00,311,153.5,119.995728
2023-07-16 19:00:00,312,153.5,119.995728
2023-07-16 19:00:00,313,168.0,122.0
2023-07-16 19:00:00,314,0.0,0.0
2023-07-16 19:00:00,315,0.0,0.0
2023-07-16 19:00:00,316,0.0,0.0
2023-07-16 19:00:00,317,0.0,0.0
2023-07-16 19:00:00,318,0.0,0.0
2023-07-16 19:00:00,319,0.0,0.0
2023-07-16 19:00:00,320,154.5,122.0
2023-07-16 19:00:00,321,154.5,122.0
2023-07-16 19:00:00,322,176.0,136.0
2023-07-16 19:00:00,323,165.5,122.0
2023-07-16 19:00:00,324,165.5,122.0
2023-07-16 19:00:00,325,176.0,136.0
2023-07-16 19:00:00,326,142.0,135.0
2023-07-16 19:00:00,327,139.589737,135.0
2023-07-16 19:00:00,328,175.0,150.0
2023-07-16 19:00:00,329,0.0,0.0
2023-07-16 19:00:00,330,0.0,0.0
2023-07-16 19:00:00,331,786.571106,644.627686
2023-07-16 19:00:00,332,784.28479,645.706421
2023-07-16 19:00:00,333,0.0,0.0
2023-07-16 19:00:00,334,0.0,0.0
2023-07-16 19:00:00,335,0.0,0.0
2023-07-16 19:00:00,336,0.0,0.0
2023-07-16 19:00:00,337,0.0,0.0
2023-07-16 19:00:00,338,0.0,0.0
2023-07-16 19:00:00,339,0.0,0.0
2023-07-16 19:00:00,340,793.461487,677.248901
2023-07-16 19:00:00,341,800.490723,674.178955
2023-07-16 19:00:00,342,166.0,135.0
2023-07-16 19:00:00,343,0.0,0.0
2023-07-16 19:00:00,344,100.0,59.997864
2023-07-16 19:00:00,345,100.0,79.998932
2023-07-16 19:00:00,346,86.5177,80.0
2023-07-16 19:00:00,347,0.0,0.0
2023-07-16 19:00:00,348,0.0,0.0
2023-07-16 19:00:00,349,0.0,0.0
2023-07-16 19:00:00,350,0.0,0.0
2023-07-16 19:00:00,351,0.0,0.0
2023-07-16 19:00:00,352,0.0,0.0
2023-07-16 19:00:00,353,0.0,0.0
2023-07-16 19:00:00,354,0.0,0.0
2023-07-16 19:00:00,355,0.0,0.0
2023-07-16 19:00:00,356,25.0,10.0
2023-07-16 19:00:00,357,27.0,10.0
2023-07-16 19:00:00,358,20.0,10.000153
2023-07-16 19:00:00,359,20.0,10.000153
2023-07-16 19:00:00,360,23.5,7.0
2023-07-16 19:00:00,361,23.5,7.0
2023-07-16 19:00:00,362,23.5,7.0
2023-07-16 19:00:00,363,23.5,10.0
2023-07-16 19:00:00,364,0.0,0.0
2023-07-16 19:00:00,365,710.0,665.0
2023-07-16 19:00:00,366,378.487396,355.0
2023-07-16 19:00:00,367,379.159668,355.0
2023-07-16 19:00:00,368,0.0,0.0
2023-07-16 19:00:00,369,0.0,0.0
2023-07-16 19:00:00,370,0.0,0.0
2023-07-16 19:00:00,371,0.0,0.0
2023-07-16 19:00:00,372,0.0,0.0
2023-07-16 19:00:00,373,0.0,0.0
2023-07-16 19:00:00,374,0.0,0.0
2023-07-16 19:00:00,375,0.0,0.0
2023-07-16 19:00:00,376,162.993607,161.0
2023-07-16 19:00:00,377,162.993607,161.0
2023-07-16 19:00:00,378,149.0,124.0
2023-07-16 19:00:00,379,39.5,39.5
2023-07-16 19:00:00,380,39.5,39.5
2023-07-16 19:00:00,381,28.0,25.0
2023-07-16 19:00:00,382,0.0,0.0
2023-07-16 19:00:00,383,0.0,0.0
2023-07-16 19:00:00,384,0.0,0.0
2023-07-16 19:00:00,385,271.5,181.090759
2023-07-16 19:00:00,386,271.5,181.563782
2023-07-16 19:00:00,387,275.0,202.0
2023-07-16 19:00:00,388,271.0,181.350159
2023-07-16 19:00:00,389,0.0,0.0
2023-07-16 19:00:00,390,137.5,101.0
2023-07-16 19:00:00,419,0.0,0.0
2023-07-16 19:00:00,420,0.0,0.0
2023-07-16 19:00:00,421,0.0,0.0
2023-07-16 19:00:00,422,253.0,180.0
2023-07-16 19:00:00,423,253.0,180.0
2023-07-16 19:00:00,432,290.0,216.0
2023-07-16 19:00:00,433,374.207092,254.0
2023-07-16 19:00:00,434,272.0,180.013397
2023-07-16 19:00:00,435,272.0,180.013397
2023-07-16 19:00:00,436,274.0,180.013397
2023-07-16 19:00:00,437,274.0,180.013397
2023-07-16 19:00:00,438,275.0,208.0
2023-07-16 19:00:00,439,278.0,208.0
2023-07-16 19:00:00,440,155.5,120.0
2023-07-16 19:00:00,441,155.5,120.0
2023-07-16 19:00:00,442,169.0,120.0
2023-07-16 19:00:00,443,0.0,0.0
2023-07-16 19:00:00,444,0.0,0.0
2023-07-16 19:00:00,450,221.0,217.0
2023-07-16 19:00:00,451,84.0,84.0
2023-07-16 19:00:00,452,241.0,237.0
2023-07-16 19:00:00,453,109.0,109.0
2023-07-16 19:00:00,459,384.948242,264.399994
2023-07-16 19:00:00,467,0.0,0.0
2023-07-16 19:00:00,468,0.0,0.0
2023-07-16 19:00:00,469,0.0,0.0
2023-07-16 19:00:00,471,4.920377,0.0
2023-07-16 19:00:00,472,218.0,180.0
2023-07-16 19:00:00,473,126.0,90.0
2023-07-16 19:00:00,474,220.0,180.0
2023-07-16 19:00:00,475,126.0,90.0
2023-07-16 19:00:00,477,249.0,164.0
2023-07-16 19:00:00,478,0.0,0.0
2023-07-16 19:00:00,479,126.5,81.993141
2023-07-16 19:00:00,480,247.0,164.0
2023-07-16 19:00:00,481,247.0,164.0
2023-07-16 19:00:00,482,253.0,163.986282
2023-07-16 19:00:00,485,44.0,20.00061
2023-07-16 19:00:00,486,44.0,20.00061
2023-07-16 19:00:00,487,23.0,13.000565
2023-07-16 19:00:00,488,23.0,13.000565
2023-07-16 19:00:00,489,999.0,795.0
2023-07-16 19:00:00,490,1001.0,795.0
2023-07-16 19:00:00,491,969.0,791.0
2023-07-16 19:00:00,492,968.0,786.0
2023-07-16 19:00:00,493,995.0,795.0
2023-07-16 19:00:00,494,994.0,795.0
2023-07-16 19:00:00,495,299.999908,200.0
2023-07-16 19:00:00,496,0.0,0.0
2023-07-16 19:00:00,497,0.0,0.0
2023-07-16 19:00:00,498,0.0,0.0
2023-07-16 19:00:00,499,349.0,265.0
2023-07-16 19:00:00,501,284.5,158.003479
2023-07-16 19:00:00,502,164.241455,164.241455
2023-07-16 19:00:00,503,287.0,200.0
2023-07-16 19:00:00,507,134.0,59.001785
2023-07-16 19:00:00,508,139.0,106.0
2023-07-16 19:00:00,511,0.0,0.0
2023-07-16 19:00:00,512,0.0,0.0
2023-07-16 19:00:00,513,0.0,0.0
2023-07-16 19:00:00,514,0.0,0.0
2023-07-16 19:00:00,516,0.0,0.0
2023-07-16 19:00:00,521,939.0,737.851624
2023-07-16 19:00:00,522,939.0,719.03656
2023-07-16 19:00:00,523,0.0,0.0
2023-07-16 19:00:00,524,0.0,0.0
2023-07-16 19:00:00,525,0.0,0.0
2023-07-16 19:00:00,526,236.231567,131.0
2023-07-16 19:00:00,527,1357.0,1058.099976
2023-07-16 19:00:00,528,131.0,131.0
2023-07-16 19:00:00,529,707.269226,577.0
2023-07-16 19:00:00,530,716.826904,577.0
2023-07-16 19:00:00,533,0.0,0.0
2023-07-16 19:00:00,534,0.0,0.0
2023-07-16 19:00:00,535,0.0,0.0
2023-07-16 19:00:00,536,0.0,0.0
2023-07-16 19:00:00,537,0.0,0.0
2023-07-16 19:00:00,538,0.0,0.0
2023-07-16 19:00:00,539,43.036152,0.0
2023-07-16 19:00:00,540,38.415985,0.0
2023-07-16 19:00:00,541,84.0,50.0
2023-07-16 19:00:00,542,0.0,0.0
2023-07-16 19:00:00,544,267.979279,0.0
2023-07-16 19:00:00,545,1012.0,795.0
2023-07-16 19:00:00,546,366.0,200.0
2023-07-16 19:00:00,547,366.0,200.0
2023-07-16 19:00:00,548,326.0,254.0
2023-07-16 19:00:00,549,235.001648,87.0
2023-07-16 19:00:00,550,126.0,43.5
2023-07-16 19:00:00,552,0.0,0.0
2023-07-16 19:00:00,553,0.0,0.0
2023-07-16 19:05:00,1,0.0,0.0
2023-07-16 19:05:00,2,0.0,0.0
2023-07-16 19:05:00,3,0.0,0.0
2023-07-16 19:05:00,4,406.523163,364.991486
2023-07-16 19:05:00,5,411.924927,364.991486
2023-07-16 19:05:00,6,0.0,0.0
2023-07-16 19:05:00,7,0.0,0.0
2023-07-16 19:05:00,8,402.256348,364.991486
2023-07-16 19:05:00,9,0.0,0.0
2023-07-16 19:05:00,10,439.57428,364.371613
2023-07-16 19:05:00,11,350.0,200.0
2023-07-16 19:05:00,12,0.0,0.0
2023-07-16 19:05:00,15,0.0,0.0
2023-07-16 19:05:00,16,421.686279,395.464966
2023-07-16 19:05:00,17,400.835205,379.79483
2023-07-16 19:05:00,18,0.0,0.0
2023-07-16 19:05:00,27,615.0,615.0
2023-07-16 19:05:00,28,615.0,612.0
2023-07-16 19:05:00,29,612.0,612.0
2023-07-16 19:05:00,33,0.0,0.0
2023-07-16 19:05:00,36,1000.0,795.0
2023-07-16 19:05:00,37,993.0,795.0
2023-07-16 19:05:00,43,354.0,267.0
2023-07-16 19:05:00,46,472.933533,445.009064
2023-07-16 19:05:00,47,456.652771,409.996735
2023-07-16 19:05:00,48,0.0,0.0
2023-07-16 19:05:00,49,461.823517,410.046295
2023-07-16 19:05:00,50,463.0,405.012726
2023-07-16 19:05:00,51,0.0,0.0
2023-07-16 19:05:00,52,0.0,0.0
2023-07-16 19:05:00,53,0.0,0.0
2023-07-16 19:05:00,54,0.0,0.0
2023-07-16 19:05:00,55,0.0,0.0
2023-07-16 19:05:00,56,0.0,0.0
2023-07-16 19:05:00,57,0.0,0.0
2023-07-16 19:05:00,58,0.0,0.0
2023-07-16 19:05:00,59,0.0,0.0
2023-07-16 19:05:00,60,0.0,0.0
2023-07-16 19:05:00,61,459.567566,359.567566
2023-07-16 19:05:00,62,0.0,0.0
2023-07-16 19:05:00,63,0.0,0.0
2023-07-16 19:05:00,64,331.246216,280.014557
2023-07-16 19:05:00,65,377.4888,317.109894
2023-07-16 19:05:00,66,379.993195,318.771149
2023-07-16 19:05:00,67,0.0,0.0
2023-07-16 19:05:00,68,338.732208,297.644806
2023-07-16 19:05:00,69,801.294128,670.163574
2023-07-16 19:05:00,70,799.658813,680.520752
2023-07-16 19:05:00,71,44.0,25.002136
2023-07-16 19:05:00,72,44.0,25.002136
2023-07-16 19:05:00,73,0.0,0.0
2023-07-16 19:05:00,74,0.0,0.0
2023-07-16 19:05:00,75,0.0,0.0
2023-07-16 19:05:00,76,0.0,0.0
2023-07-16 19:05:00,77,0.0,0.0
2023-07-16 19:05:00,78,0.0,0.0
2023-07-16 19:05:00,79,0.0,0.0
2023-07-16 19:05:00,80,0.0,0.0
2023-07-16 19:05:00,83,359.25,330.377655
2023-07-16 19:05:00,84,362.25,329.509247
2023-07-16 19:05:00,85,358.5,320.0
2023-07-16 19:05:00,86,357.75,320.0
2023-07-16 19:05:00,87,358.5,329.583588
2023-07-16 19:05:00,88,358.5,329.757294
2023-07-16 19:05:00,89,360.0,330.003937
2023-07-16 19:05:00,90,351.820953,330.003937
2023-07-16 19:05:00,91,789.835693,750.0
2023-07-16 19:05:00,92,839.771423,746.754395
2023-07-16 19:05:00,95,0.0,0.0
2023-07-16 19:05:00,96,0.0,0.0
2023-07-16 19:05:00,97,0.0,0.0
2023-07-16 19:05:00,98,0.0,0.0
2023-07-16 19:05:00,99,0.0,0.0
2023-07-16 19:05:00,100,0.0,0.0
2023-07-16 19:05:00,101,0.0,0.0
2023-07-16 19:05:00,102,0.0,0.0
2023-07-16 19:05:00,103,0.0,0.0
2023-07-16 19:05:00,104,0.0,0.0
2023-07-16 19:05:00,105,0.0,0.0
2023-07-16 19:05:00,106,0.0,0.0
2023-07-16 19:05:00,107,0.0,0.0
2023-07-16 19:05:00,108,0.0,0.0
2023-07-16 19:05:00,112,0.0,0.0
2023-07-16 19:05:00,113,0.0,0.0
2023-07-16 19:05:00,114,0.0,0.0
2023-07-16 19:05:00,115,908.35022,750.045654
2023-07-16 19:05:00,116,903.543579,750.045654
2023-07-16 19:05:00,117,97.5,60.000153
2023-07-16 19:05:00,118,97.5,60.000153
2023-07-16 19:05:00,119,97.5,60.000153
2023-07-16 19:05:00,120,97.5,60.000153
2023-07-16 19:05:00,126,10.5,8.0
2023-07-16 19:05:00,127,10.5,8.0
2023-07-16 19:05:00,128,995.0,750.0
2023-07-16 19:05:00,129,994.0,750.0
2023-07-16 19:05:00,130,0.0,0.0
2023-07-16 19:05:00,131,988.0,718.0
2023-07-16 19:05:00,132,948.0,758.0
2023-07-16 19:05:00,133,970.0,755.0
2023-07-16 19:05:00,134,0.0,0.0
2023-07-16 19:05:00,135,276.428558,210.0
2023-07-16 19:05:00,136,156.5,109.996994
2023-07-16 19:05:00,137,156.5,109.996994
2023-07-16 19:05:00,138,181.0,121.0
2023-07-16 19:05:00,139,283.5,197.0
2023-07-16 19:05:00,140,283.5,197.0
2023-07-16 19:05:00,141,272.0,188.0
2023-07-16 19:05:00,142,165.0,88.0
2023-07-16 19:05:00,143,165.0,88.907463
2023-07-16 19:05:00,144,182.0,104.0
2023-07-16 19:05:00,145,162.5,88.436272
2023-07-16 19:05:00,146,162.5,88.436272
2023-07-16 19:05:00,147,178.0,104.0
2023-07-16 19:05:00,150,0.0,0.0
2023-07-16 19:05:00,151,0.0,0.0
2023-07-16 19:05:00,152,0.0,0.0
2023-07-16 19:05:00,153,0.0,0.0
2023-07-16 19:05:00,154,239.0,134.0
2023-07-16 19:05:00,155,121.0,67.0
2023-07-16 19:05:00,156,392.994415,350.0
2023-07-16 19:05:00,158,0.0,0.0
2023-07-16 19:05:00,159,1015.0,795.0
2023-07-16 19:05:00,160,0.0,0.0
2023-07-16 19:05:00,161,0.0,0.0
2023-07-16 19:05:00,162,299.998077,220.003342
2023-07-16 19:05:00,166,0.0,0.0
2023-07-16 19:05:00,167,0.0,0.0
2023-07-16 19:05:00,168,0.0,0.0
2023-07-16 19:05:00,169,0.0,0.0
2023-07-16 19:05:00,170,0.0,0.0
2023-07-16 19:05:00,171,0.0,0.0
2023-07-16 19:05:00,172,0.0,0.0
2023-07-16 19:05:00,173,0.0,0.0
2023-07-16 19:05:00,174,0.0,0.0
2023-07-16 19:05:00,175,282.402985,162.0
2023-07-16 19:05:00,176,284.0,162.0
2023-07-16 19:05:00,177,294.0,216.0
2023-07-16 19:05:00,178,0.0,0.0
2023-07-16 19:05:00,179,0.0,0.0
2023-07-16 19:05:00,180,0.0,0.0
2023-07-16 19:05:00,181,153.5,115.997803
2023-07-16 19:05:00,182,153.5,115.997803
2023-07-16 19:05:00,183,178.0,120.0
2023-07-16 19:05:00,184,26.442909,0.0
2023-07-16 19:05:00,185,27.060669,0.0
2023-07-16 19:05:00,186,17.403755,0.0
2023-07-16 19:05:00,187,155.5,119.995728
2023-07-16 19:05:00,188,155.5,119.995728
2023-07-16 19:05:00,189,179.0,120.0
2023-07-16 19:05:00,190,1001.0,795.0
2023-07-16 19:05:00,191,1002.0,795.0
2023-07-16 19:05:00,193,16.252674,11.999903
2023-07-16 19:05:00,194,16.252674,11.999903
2023-07-16 19:05:00,195,31.0,29.949463
2023-07-16 19:05:00,196,49.250534,35.0
2023-07-16 19:05:00,197,0.0,0.0
2023-07-16 19:05:00,198,0.0,0.0
2023-07-16 19:05:00,200,0.0,0.0
2023-07-16 19:05:00,207,0.0,0.0
2023-07-16 19:05:00,208,0.0,0.0
2023-07-16 19:05:00,209,0.0,0.0
2023-07-16 19:05:00,210,0.0,0.0
2023-07-16 19:05:00,211,0.0,0.0
2023-07-16 19:05:00,212,0.0,0.0
2023-07-16 19:05:00,213,0.0,0.0
2023-07-16 19:05:00,214,0.0,0.0
2023-07-16 19:05:00,215,0.0,0.0
2023-07-16 19:05:00,216,0.0,0.0
2023-07-16 19:05:00,217,0.0,0.0
2023-07-16 19:05:00,218,0.0,0.0
2023-07-16 19:05:00,219,0.0,0.0
2023-07-16 19:05:00,220,0.0,0.0
2023-07-16 19:05:00,231,0.0,0.0
2023-07-16 19:05:00,232,0.0,0.0
2023-07-16 19:05:00,233,0.0,0.0
2023-07-16 19:05:00,234,0.0,0.0
2023-07-16 19:05:00,237,0.0,0.0
2023-07-16 19:05:00,238,0.0,0.0
2023-07-16 19:05:00,240,0.0,0.0
2023-07-16 19:05:00,241,0.0,0.0
2023-07-16 19:05:00,242,167.0,118.0
2023-07-16 19:05:00,243,167.5,109.703369
2023-07-16 19:05:00,244,167.5,109.703369
2023-07-16 19:05:00,247,74.0,73.0
2023-07-16 19:05:00,248,65.0,26.5
2023-07-16 19:05:00,249,154.333328,99.553833
2023-07-16 19:05:00,250,154.333328,99.334106
2023-07-16 19:05:00,251,154.333328,99.553833
2023-07-16 19:05:00,252,252.0,195.0
2023-07-16 19:05:00,253,0.0,0.0
2023-07-16 19:05:00,254,0.0,0.0
2023-07-16 19:05:00,255,0.0,0.0
2023-07-16 19:05:00,256,243.5,175.010666
2023-07-16 19:05:00,257,130.0,108.0
2023-07-16 19:05:00,258,275.5,162.007477
2023-07-16 19:05:00,259,275.5,162.007477
2023-07-16 19:05:00,260,274.0,208.0
2023-07-16 19:05:00,264,10.000229,5.000229
2023-07-16 19:05:00,265,10.000229,5.000229
2023-07-16 19:05:00,266,298.364136,230.0
2023-07-16 19:05:00,267,0.0,0.0
2023-07-16 19:05:00,268,0.0,0.0
2023-07-16 19:05:00,269,0.0,0.0
2023-07-16 19:05:00,270,0.0,0.0
2023-07-16 19:05:00,271,90.0,90.0
2023-07-16 19:05:00,272,90.0,90.0
2023-07-16 19:05:00,273,0.0,0.0
2023-07-16 19:05:00,274,99.0,75.0
2023-07-16 19:05:00,275,0.0,0.0
2023-07-16 19:05:00,276,0.0,0.0
2023-07-16 19:05:00,277,0.0,0.0
2023-07-16 19:05:00,278,0.0,0.0
2023-07-16 19:05:00,279,0.0,0.0
2023-07-16 19:05:00,280,0.0,0.0
2023-07-16 19:05:00,281,0.0,0.0
2023-07-16 19:05:00,282,0.0,0.0
2023-07-16 19:05:00,283,0.0,0.0
2023-07-16 19:05:00,284,0.0,0.0
2023-07-16 19:05:00,285,0.0,0.0
2023-07-16 19:05:00,286,0.0,0.0
2023-07-16 19:05:00,287,0.0,0.0
2023-07-16 19:05:00,288,0.0,0.0
2023-07-16 19:05:00,289,0.0,0.0
2023-07-16 19:05:00,290,0.0,0.0
2023-07-16 19:05:00,291,0.0,0.0
2023-07-16 19:05:00,292,0.0,0.0
2023-07-16 19:05:00,293,0.0,0.0
2023-07-16 19:05:00,294,0.0,0.0
2023-07-16 19:05:00,299,175.5,123.99823
2023-07-16 19:05:00,300,175.5,123.99823
2023-07-16 19:05:00,301,0.0,0.0
2023-07-16 19:05:00,302,0.0,0.0
2023-07-16 19:05:00,303,210.0,132.0
2023-07-16 19:05:00,304,0.0,0.0
2023-07-16 19:05:00,305,311.294861,215.001404
2023-07-16 19:05:00,306,353.0,286.0
2023-07-16 19:05:00,307,297.681915,200.004578
2023-07-16 19:05:00,308,149.5,119.995728
2023-07-16 19:05:00,309,149.5,119.995728
2023-07-16 19:05:00,310,165.0,122.0
2023-07-16 19:05:00,311,153.5,119.995728
2023-07-16 19:05:00,312,153.5,119.995728
2023-07-16 19:05:00,313,168.0,122.0
2023-07-16 19:05:00,314,0.0,0.0
2023-07-16 19:05:00,315,0.0,0.0
2023-07-16 19:05:00,316,0.0,0.0
2023-07-16 19:05:00,317,0.0,0.0
2023-07-16 19:05:00,318,0.0,0.0
2023-07-16 19:05:00,319,0.0,0.0
2023-07-16 19:05:00,320,154.5,122.0
2023-07-16 19:05:00,321,154.5,122.0
2023-07-16 19:05:00,322,176.0,136.0
2023-07-16 19:05:00,323,165.5,122.0
2023-07-16 19:05:00,324,165.5,122.0
2023-07-16 19:05:00,325,176.0,136.0
2023-07-16 19:05:00,326,142.0,135.0
2023-07-16 19:05:00,327,140.514847,135.0
2023-07-16 19:05:00,328,175.0,150.0
2023-07-16 19:05:00,329,0.0,0.0
2023-07-16 19:05:00,330,0.0,0.0
2023-07-16 19:05:00,331,786.787048,644.669189
2023-07-16 19:05:00,332,779.010193,645.706421
2023-07-16 19:05:00,333,0.0,0.0
2023-07-16 19:05:00,334,0.0,0.0
2023-07-16 19:05:00,335,0.0,0.0
2023-07-16 19:05:00,336,0.0,0.0
2023-07-16 19:05:00,337,0.0,0.0
2023-07-16 19:05:00,338,0.0,0.0
2023-07-16 19:05:00,339,0.0,0.0
2023-07-16 19:05:00,340,786.388123,677.207397
2023-07-16 19:05:00,341,792.587585,674.344971
2023-07-16 19:05:00,342,166.0,135.0
2023-07-16 19:05:00,343,0.0,0.0
2023-07-16 19:05:00,344,100.0,59.997864
2023-07-16 19:05:00,345,100.0,79.998932
2023-07-16 19:05:00,346,86.328857,80.0
2023-07-16 19:05:00,347,0.0,0.0
2023-07-16 19:05:00,348,0.0,0.0
2023-07-16 19:05:00,349,0.0,0.0
2023-07-16 19:05:00,350,0.0,0.0
2023-07-16 19:05:00,351,0.0,0.0
2023-07-16 19:05:00,352,0.0,0.0
2023-07-16 19:05:00,353,0.0,0.0
2023-07-16 19:05:00,354,0.0,0.0
2023-07-16 19:05:00,355,0.0,0.0
2023-07-16 19:05:00,356,25.0,10.0
2023-07-16 19:05:00,357,27.0,10.0
2023-07-16 19:05:00,358,20.0,10.000153
2023-07-16 19:05:00,359,20.0,10.000153
2023-07-16 19:05:00,360,23.5,7.0
2023-07-16 19:05:00,361,23.5,7.0
2023-07-16 19:05:00,362,23.5,7.0
2023-07-16 19:05:00,363,23.5,10.0
2023-07-16 19:05:00,364,0.0,0.0
2023-07-16 19:05:00,365,710.0,665.0
2023-07-16 19:05:00,366,378.487396,355.0
2023-07-16 19:05:00,367,379.159668,355.0
2023-07-16 19:05:00,368,0.0,0.0
2023-07-16 19:05:00,369,0.0,0.0
2023-07-16 19:05:00,370,0.0,0.0
2023-07-16 19:05:00,371,0.0,0.0
2023-07-16 19:05:00,372,0.0,0.0
2023-07-16 19:05:00,373,0.0,0.0
2023-07-16 19:05:00,374,0.0,0.0
2023-07-16 19:05:00,375,0.0,0.0
2023-07-16 19:05:00,376,162.993607,161.0
2023-07-16 19:05:00,377,162.993607,161.0
2023-07-16 19:05:00,378,149.0,124.0
2023-07-16 19:05:00,379,39.5,39.5
2023-07-16 19:05:00,380,39.5,39.5
2023-07-16 19:05:00,381,28.0,25.0
2023-07-16 19:05:00,382,0.0,0.0
2023-07-16 19:05:00,383,0.0,0.0
2023-07-16 19:05:00,384,0.0,0.0
2023-07-16 19:05:00,385,271.5,181.044983
2023-07-16 19:05:00,386,271.5,181.945251
2023-07-16 19:05:00,387,275.0,202.0
2023-07-16 19:05:00,388,271.0,181.350159
2023-07-16 19:05:00,389,0.0,0.0
2023-07-16 19:05:00,390,137.5,101.0
2023-07-16 19:05:00,419,0.0,0.0
2023-07-16 19:05:00,420,0.0,0.0
2023-07-16 19:05:00,421,0.0,0.0
2023-07-16 19:05:00,422,253.0,180.0
2023-07-16 19:05:00,423,253.0,180.0
2023-07-16 19:05:00,432,290.0,216.0
2023-07-16 19:05:00,433,372.550781,254.0
2023-07-16 19:05:00,434,272.0,180.013397
2023-07-16 19:05:00,435,272.0,180.013397
2023-07-16 19:05:00,436,274.0,180.013397
2023-07-16 19:05:00,437,274.0,180.013397
2023-07-16 19:05:00,438,275.0,208.0
2023-07-16 19:05:00,439,278.0,208.0
2023-07-16 19:05:00,440,155.5,120.0
2023-07-16 19:05:00,441,155.5,120.0
2023-07-16 19:05:00,442,169.0,120.0
2023-07-16 19:05:00,443,0.0,0.0
2023-07-16 19:05:00,444,0.0,0.0
2023-07-16 19:05:00,450,221.0,217.0
2023-07-16 19:05:00,451,84.0,84.0
2023-07-16 19:05:00,452,241.0,237.0
2023-07-16 19:05:00,453,109.0,109.0
2023-07-16 19:05:00,459,385.366058,264.399994
2023-07-16 19:05:00,467,0.0,0.0
2023-07-16 19:05:00,468,0.0,0.0
2023-07-16 19:05:00,469,0.0,0.0
2023-07-16 19:05:00,471,4.743381,0.0
2023-07-16 19:05:00,472,218.0,180.0
2023-07-16 19:05:00,473,126.0,90.0
2023-07-16 19:05:00,474,220.0,180.0
2023-07-16 19:05:00,475,126.0,90.0
2023-07-16 19:05:00,477,249.0,164.0
2023-07-16 19:05:00,478,0.0,0.0
2023-07-16 19:05:00,479,126.5,81.993141
2023-07-16 19:05:00,480,247.0,164.0
2023-07-16 19:05:00,481,247.0,164.0
2023-07-16 19:05:00,482,253.0,163.986282
2023-07-16 19:05:00,485,44.0,20.00061
2023-07-16 19:05:00,486,44.0,20.00061
2023-07-16 19:05:00,487,23.0,13.000565
2023-07-16 19:05:00,488,23.0,13.000565
2023-07-16 19:05:00,489,999.0,795.0
2023-07-16 19:05:00,490,1001.0,795.0
2023-07-16 19:05:00,491,969.0,791.0
2023-07-16 19:05:00,492,968.0,786.0
2023-07-16 19:05:00,493,995.0,795.0
2023-07-16 19:05:00,494,994.0,795.0
2023-07-16 19:05:00,495,299.999908,200.0
2023-07-16 19:05:00,496,0.0,0.0
2023-07-16 19:05:00,497,0.0,0.0
2023-07-16 19:05:00,498,0.0,0.0
2023-07-16 19:05:00,499,349.0,265.0
2023-07-16 19:05:00,501,284.5,158.003479
2023-07-16 19:05:00,502,163.829468,163.829468
2023-07-16 19:05:00,503,287.0,200.0
2023-07-16 19:05:00,507,134.0,59.001785
2023-07-16 19:05:00,508,139.0,106.0
2023-07-16 19:05:00,511,0.0,0.0
2023-07-16 19:05:00,512,0.0,0.0
2023-07-16 19:05:00,513,0.0,0.0
2023-07-16 19:05:00,514,0.0,0.0
2023-07-16 19:05:00,516,0.0,0.0
2023-07-16 19:05:00,521,939.0,757.629211
2023-07-16 19:05:00,522,939.0,750.556641
2023-07-16 19:05:00,523,0.0,0.0
2023-07-16 19:05:00,524,0.0,0.0
2023-07-16 19:05:00,525,0.0,0.0
2023-07-16 19:05:00,526,234.858276,131.0
2023-07-16 19:05:00,527,1357.0,1058.099976
2023-07-16 19:05:00,528,131.0,131.0
2023-07-16 19:05:00,529,707.269226,577.0
2023-07-16 19:05:00,530,716.826904,577.0
2023-07-16 19:05:00,533,0.0,0.0
2023-07-16 19:05:00,534,0.0,0.0
2023-07-16 19:05:00,535,0.0,0.0
2023-07-16 19:05:00,536,0.0,0.0
2023-07-16 19:05:00,537,0.0,0.0
2023-07-16 19:05:00,538,0.0,0.0
2023-07-16 19:05:00,539,42.832111,0.0
2023-07-16 19:05:00,540,40.193947,0.0
2023-07-16 19:05:00,541,84.0,50.0
2023-07-16 19:05:00,542,0.0,0.0
2023-07-16 19:05:00,544,272.291504,0.0
2023-07-16 19:05:00,545,1012.0,795.0
2023-07-16 19:05:00,546,366.0,200.0
2023-07-16 19:05:00,547,366.0,200.0
2023-07-16 19:05:00,548,326.0,254.0
2023-07-16 19:05:00,549,235.001648,87.0
2023-07-16 19:05:00,550,126.0,43.5
2023-07-16 19:05:00,552,0.0,0.0
2023-07-16 19:05:00,553,0.0,0.0
2023-07-16 19:10:00,1,0.0,0.0
2023-07-16 19:10:00,2,0.0,0.0
2023-07-16 19:10:00,3,0.0,0.0
2023-07-16 19:10:00,4,408.771393,364.991486
2023-07-16 19:10:00,5,415.573914,364.991486
2023-07-16 19:10:00,6,0.0,0.0
2023-07-16 19:10:00,7,0.0,0.0
2023-07-16 19:10:00,8,416.421967,364.991486
2023-07-16 19:10:00,9,0.0,0.0
2023-07-16 19:10:00,10,440.7836,364.371613
2023-07-16 19:10:00,11,350.0,200.0
2023-07-16 19:10:00,12,0.0,0.0
2023-07-16 19:10:00,15,0.0,0.0
2023-07-16 19:10:00,16,420.355408,395.373413
2023-07-16 19:10:00,17,388.082947,379.79483
2023-07-16 19:10:00,18,0.0,0.0
2023-07-16 19:10:00,27,615.0,615.0
2023-07-16 19:10:00,28,615.0,612.0
2023-07-16 19:10:00,29,612.0,612.0
2023-07-16 19:10:00,33,0.0,0.0
2023-07-16 19:10:00,36,1000.0,795.0
2023-07-16 19:10:00,37,993.0,795.0
2023-07-16 19:10:00,43,358.0,267.0
2023-07-16 19:10:00,46,445.009064,445.009064
2023-07-16 19:10:00,47,461.265259,409.996735
2023-07-16 19:10:00,48,0.0,0.0
2023-07-16 19:10:00,49,446.840759,410.046295
2023-07-16 19:10:00,50,463.0,405.012726
2023-07-16 19:10:00,51,0.0,0.0
2023-07-16 19:10:00,52,0.0,0.0
2023-07-16 19:10:00,53,0.0,0.0
2023-07-16 19:10:00,54,0.0,0.0
2023-07-16 19:10:00,55,0.0,0.0
2023-07-16 19:10:00,56,0.0,0.0
2023-07-16 19:10:00,57,0.0,0.0
2023-07-16 19:10:00,58,0.0,0.0
2023-07-16 19:10:00,59,0.0,0.0
2023-07-16 19:10:00,60,0.0,0.0
2023-07-16 19:10:00,61,460.527344,360.527344
2023-07-16 19:10:00,62,0.0,0.0
2023-07-16 19:10:00,63,0.0,0.0
2023-07-16 19:10:00,64,330.091156,280.014557
2023-07-16 19:10:00,65,377.4888,317.109894
2023-07-16 19:10:00,66,379.993195,318.771149
2023-07-16 19:10:00,67,0.0,0.0
2023-07-16 19:10:00,68,338.732208,297.644806
2023-07-16 19:10:00,69,801.294128,670.163574
2023-07-16 19:10:00,70,799.658813,680.692383
2023-07-16 19:10:00,71,44.0,25.002136
2023-07-16 19:10:00,72,44.0,25.002136
2023-07-16 19:10:00,73,0.0,0.0
2023-07-16 19:10:00,74,0.0,0.0
2023-07-16 19:10:00,75,0.0,0.0
2023-07-16 19:10:00,76,0.0,0.0
2023-07-16 19:10:00,77,0.0,0.0
2023-07-16 19:10:00,78,0.0,0.0
2023-07-16 19:10:00,79,0.0,0.0
2023-07-16 19:10:00,80,0.0,0.0
2023-07-16 19:10:00,83,359.25,330.377655
2023-07-16 19:10:00,84,353.666046,329.509247
2023-07-16 19:10:00,85,356.234589,320.0
2023-07-16 19:10:00,86,357.75,320.0
2023-07-16 19:10:00,87,358.5,329.583588
2023-07-16 19:10:00,88,358.5,329.757294
2023-07-16 19:10:00,89,360.0,330.003937
2023-07-16 19:10:00,90,357.75,330.003937
2023-07-16 19:10:00,91,789.835693,750.0
2023-07-16 19:10:00,92,839.771423,746.845947
2023-07-16 19:10:00,95,0.0,0.0
2023-07-16 19:10:00,96,0.0,0.0
2023-07-16 19:10:00,97,0.0,0.0
2023-07-16 19:10:00,98,0.0,0.0
2023-07-16 19:10:00,99,0.0,0.0
2023-07-16 19:10:00,100,0.0,0.0
2023-07-16 19:10:00,101,0.0,0.0
2023-07-16 19:10:00,102,0.0,0.0
2023-07-16 19:10:00,103,0.0,0.0
2023-07-16 19:10:00,104,0.0,0.0
2023-07-16 19:10:00,105,0.0,0.0
2023-07-16 19:10:00,106,0.0,0.0
2023-07-16 19:10:00,107,0.0,0.0
2023-07-16 19:10:00,108,0.0,0.0
2023-07-16 19:10:00,112,0.0,0.0
2023-07-16 19:10:00,113,0.0,0.0
2023-07-16 19:10:00,114,0.0,0.0
2023-07-16 19:10:00,115,874.932251,750.045654
2023-07-16 19:10:00,116,882.36969,750.045654
2023-07-16 19:10:00,117,97.5,60.000153
2023-07-16 19:10:00,118,97.5,60.000153
2023-07-16 19:10:00,119,97.5,60.000153
2023-07-16 19:10:00,120,97.5,60.000153
2023-07-16 19:10:00,126,10.5,8.0
2023-07-16 19:10:00,127,10.5,8.0
2023-07-16 19:10:00,128,995.0,750.0
2023-07-16 19:10:00,129,994.0,750.0
2023-07-16 19:10:00,130,0.0,0.0
2023-07-16 19:10:00,131,988.0,718.0
2023-07-16 19:10:00,132,948.0,758.0
2023-07-16 19:10:00,133,970.0,755.0
2023-07-16 19:10:00,134,0.0,0.0
2023-07-16 19:10:00,135,284.352539,210.0
2023-07-16 19:10:00,136,156.5,109.996994
2023-07-16 19:10:00,137,156.5,109.996994
2023-07-16 19:10:00,138,181.0,121.0
2023-07-16 19:10:00,139,283.5,197.0
2023-07-16 19:10:00,140,283.5,197.0
2023-07-16 19:10:00,141,272.0,188.0
2023-07-16 19:10:00,142,165.0,88.0
2023-07-16 19:10:00,143,165.0,89.143059
2023-07-16 19:10:00,144,182.0,104.0
2023-07-16 19:10:00,145,162.5,88.671867
2023-07-16 19:10:00,146,162.5,88.436272
2023-07-16 19:10:00,147,178.0,104.0
2023-07-16 19:10:00,150,0.0,0.0
2023-07-16 19:10:00,151,0.0,0.0
2023-07-16 19:10:00,152,0.0,0.0
2023-07-16 19:10:00,153,0.0,0.0
2023-07-16 19:10:00,154,239.0,134.0
2023-07-16 19:10:00,155,121.0,67.0
2023-07-16 19:10:00,156,392.994415,350.0
2023-07-16 19:10:00,158,0.0,0.0
2023-07-16 19:10:00,159,1015.0,795.0
2023-07-16 19:10:00,160,0.0,0.0
2023-07-16 19:10:00,161,0.0,0.0
2023-07-16 19:10:00,162,299.998077,220.003342
2023-07-16 19:10:00,166,0.0,0.0
2023-07-16 19:10:00,167,0.0,0.0
2023-07-16 19:10:00,168,0.0,0.0
2023-07-16 19:10:00,169,0.0,0.0
2023-07-16 19:10:00,170,0.0,0.0
2023-07-16 19:10:00,171,0.0,0.0
2023-07-16 19:10:00,172,0.0,0.0
2023-07-16 19:10:00,173,0.0,0.0
2023-07-16 19:10:00,174,0.0,0.0
2023-07-16 19:10:00,175,282.174103,162.0
2023-07-16 19:10:00,176,285.0,162.0
2023-07-16 19:10:00,177,296.0,216.0
2023-07-16 19:10:00,178,0.0,0.0
2023-07-16 19:10:00,179,0.0,0.0
2023-07-16 19:10:00,180,0.0,0.0
2023-07-16 19:10:00,181,153.5,115.997803
2023-07-16 19:10:00,182,153.5,115.997803
2023-07-16 19:10:00,183,178.0,120.0
2023-07-16 19:10:00,184,26.285809,0.0
2023-07-16 19:10:00,185,27.70562,0.0
2023-07-16 19:10:00,186,18.728662,0.0
2023-07-16 19:10:00,187,155.5,119.995728
2023-07-16 19:10:00,188,155.5,119.995728
2023-07-16 19:10:00,189,179.0,120.0
2023-07-16 19:10:00,190,1001.0,795.0
2023-07-16 19:10:00,191,1002.0,795.0
2023-07-16 19:10:00,193,16.252674,11.999903
2023-07-16 19:10:00,194,16.252674,11.999903
2023-07-16 19:10:00,195,31.0,29.949463
2023-07-16 19:10:00,196,49.250534,35.0
2023-07-16 19:10:00,197,200.0,121.277328
2023-07-16 19:10:00,198,0.0,0.0
2023-07-16 19:10:00,200,0.0,0.0
2023-07-16 19:10:00,207,0.0,0.0
2023-07-16 19:10:00,208,0.0,0.0
2023-07-16 19:10:00,209,0.0,0.0
2023-07-16 19:10:00,210,0.0,0.0
2023-07-16 19:10:00,211,0.0,0.0
2023-07-16 19:10:00,212,0.0,0.0
2023-07-16 19:10:00,213,0.0,0.0
2023-07-16 19:10:00,214,0.0,0.0
2023-07-16 19:10:00,215,0.0,0.0
2023-07-16 19:10:00,216,0.0,0.0
2023-07-16 19:10:00,217,0.0,0.0
2023-07-16 19:10:00,218,0.0,0.0
2023-07-16 19:10:00,219,0.0,0.0
2023-07-16 19:10:00,220,0.0,0.0
2023-07-16 19:10:00,231,0.0,0.0
2023-07-16 19:10:00,232,0.0,0.0
2023-07-16 19:10:00,233,0.0,0.0
2023-07-16 19:10:00,234,0.0,0.0
2023-07-16 19:10:00,237,0.0,0.0
2023-07-16 19:10:00,238,0.0,0.0
2023-07-16 19:10:00,240,0.0,0.0
2023-07-16 19:10:00,241,0.0,0.0
2023-07-16 19:10:00,242,169.0,118.0
2023-07-16 19:10:00,243,171.0,109.703369
2023-07-16 19:10:00,244,171.0,109.703369
2023-07-16 19:10:00,247,74.0,73.0
2023-07-16 19:10:00,248,65.0,26.5
2023-07-16 19:10:00,249,155.333328,99.553833
2023-07-16 19:10:00,250,155.333328,99.334106
2023-07-16 19:10:00,251,155.333328,99.590454
2023-07-16 19:10:00,252,253.0,195.0
2023-07-16 19:10:00,253,0.0,0.0
2023-07-16 19:10:00,254,0.0,0.0
2023-07-16 19:10:00,255,0.0,0.0
2023-07-16 19:10:00,256,244.5,175.010666
2023-07-16 19:10:00,257,130.5,108.0
2023-07-16 19:10:00,258,275.5,162.007477
2023-07-16 19:10:00,259,275.5,162.007477
2023-07-16 19:10:00,260,274.0,208.0
2023-07-16 19:10:00,264,10.000229,5.000229
2023-07-16 19:10:00,265,10.000229,5.000229
2023-07-16 19:10:00,266,298.389343,230.0
2023-07-16 19:10:00,267,0.0,0.0
2023-07-16 19:10:00,268,0.0,0.0
2023-07-16 19:10:00,269,0.0,0.0
2023-07-16 19:10:00,270,0.0,0.0
2023-07-16 19:10:00,271,90.0,90.0
2023-07-16 19:10:00,272,90.0,90.0
2023-07-16 19:10:00,273,0.0,0.0
2023-07-16 19:10:00,274,101.0,75.0
2023-07-16 19:10:00,275,0.0,0.0
2023-07-16 19:10:00,276,0.0,0.0
2023-07-16 19:10:00,277,0.0,0.0
2023-07-16 19:10:00,278,0.0,0.0
2023-07-16 19:10:00,279,0.0,0.0
2023-07-16 19:10:00,280,0.0,0.0
2023-07-16 19:10:00,281,0.0,0.0
2023-07-16 19:10:00,282,0.0,0.0
2023-07-16 19:10:00,283,0.0,0.0
2023-07-16 19:10:00,284,0.0,0.0
2023-07-16 19:10:00,285,0.0,0.0
2023-07-16 19:10:00,286,0.0,0.0
2023-07-16 19:10:00,287,0.0,0.0
2023-07-16 19:10:00,288,0.0,0.0
2023-07-16 19:10:00,289,0.0,0.0
2023-07-16 19:10:00,290,0.0,0.0
2023-07-16 19:10:00,291,0.0,0.0
2023-07-16 19:10:00,292,0.0,0.0
2023-07-16 19:10:00,293,0.0,0.0
2023-07-16 19:10:00,294,0.0,0.0
2023-07-16 19:10:00,299,177.0,123.99823
2023-07-16 19:10:00,300,177.0,123.99823
2023-07-16 19:10:00,301,0.0,0.0
2023-07-16 19:10:00,302,0.0,0.0
2023-07-16 19:10:00,303,212.0,132.0
2023-07-16 19:10:00,304,0.0,0.0
2023-07-16 19:10:00,305,311.657379,215.001404
2023-07-16 19:10:00,306,356.0,286.0
2023-07-16 19:10:00,307,297.749786,200.004578
2023-07-16 19:10:00,308,149.5,119.995728
2023-07-16 19:10:00,309,149.5,119.995728
2023-07-16 19:10:00,310,165.0,122.0
2023-07-16 19:10:00,311,153.5,119.995728
2023-07-16 19:10:00,312,153.5,119.995728
2023-07-16 19:10:00,313,168.0,122.0
2023-07-16 19:10:00,314,0.0,0.0
2023-07-16 19:10:00,315,0.0,0.0
2023-07-16 19:10:00,316,0.0,0.0
2023-07-16 19:10:00,317,0.0,0.0
2023-07-16 19:10:00,318,0.0,0.0
2023-07-16 19:10:00,319,0.0,0.0
2023-07-16 19:10:00,320,154.5,122.0
2023-07-16 19:10:00,321,154.5,122.0
2023-07-16 19:10:00,322,176.0,136.0
2023-07-16 19:10:00,323,165.5,122.0
2023-07-16 19:10:00,324,165.5,122.0
2023-07-16 19:10:00,325,176.0,136.0
2023-07-16 19:10:00,326,142.0,135.0
2023-07-16 19:10:00,327,139.856796,135.0
2023-07-16 19:10:00,328,175.0,150.0
2023-07-16 19:10:00,329,0.0,0.0
2023-07-16 19:10:00,330,0.0,0.0
2023-07-16 19:10:00,331,781.164917,644.669189
2023-07-16 19:10:00,332,759.827942,645.706421
2023-07-16 19:10:00,333,0.0,0.0
2023-07-16 19:10:00,334,0.0,0.0
2023-07-16 19:10:00,335,0.0,0.0
2023-07-16 19:10:00,336,0.0,0.0
2023-07-16 19:10:00,337,0.0,0.0
2023-07-16 19:10:00,338,0.0,0.0
2023-07-16 19:10:00,339,0.0,0.0
2023-07-16 19:10:00,340,785.22113,677.207397
2023-07-16 19:10:00,341,783.127441,674.386475
2023-07-16 19:10:00,342,166.0,135.0
2023-07-16 19:10:00,343,0.0,0.0
2023-07-16 19:10:00,344,100.0,59.997864
2023-07-16 19:10:00,345,100.0,79.998932
2023-07-16 19:10:00,346,88.491852,80.0
2023-07-16 19:10:00,347,0.0,0.0
2023-07-16 19:10:00,348,0.0,0.0
2023-07-16 19:10:00,349,0.0,0.0
2023-07-16 19:10:00,350,0.0,0.0
2023-07-16 19:10:00,351,0.0,0.0
2023-07-16 19:10:00,352,0.0,0.0
2023-07-16 19:10:00,353,0.0,0.0
2023-07-16 19:10:00,354,0.0,0.0
2023-07-16 19:10:00,355,0.0,0.0
2023-07-16 19:10:00,356,25.0,10.0
2023-07-16 19:10:00,357,27.0,10.0
2023-07-16 19:10:00,358,20.0,10.000153
2023-07-16 19:10:00,359,20.0,10.000153
2023-07-16 19:10:00,360,23.5,7.0
2023-07-16 19:10:00,361,23.5,7.0
2023-07-16 19:10:00,362,23.5,7.0
2023-07-16 19:10:00,363,23.5,10.0
2023-07-16 19:10:00,364,0.0,0.0
2023-07-16 19:10:00,365,710.0,665.0
2023-07-16 19:10:00,366,378.487396,355.0
2023-07-16 19:10:00,367,379.159668,355.0
2023-07-16 19:10:00,368,0.0,0.0
2023-07-16 19:10:00,369,0.0,0.0
2023-07-16 19:10:00,370,0.0,0.0
2023-07-16 19:10:00,371,0.0,0.0
2023-07-16 19:10:00,372,0.0,0.0
2023-07-16 19:10:00,373,0.0,0.0
2023-07-16 19:10:00,374,0.0,0.0
2023-07-16 19:10:00,375,0.0,0.0
2023-07-16 19:10:00,376,164.5,162.0
2023-07-16 19:10:00,377,164.5,162.0
2023-07-16 19:10:00,378,150.0,125.0
2023-07-16 19:10:00,379,39.5,39.5
2023-07-16 19:10:00,380,39.5,39.5
2023-07-16 19:10:00,381,28.0,28.0
2023-07-16 19:10:00,382,0.0,0.0
2023-07-16 19:10:00,383,0.0,0.0
2023-07-16 19:10:00,384,0.0,0.0
2023-07-16 19:10:00,385,273.5,181.044983
2023-07-16 19:10:00,386,273.5,181.029724
2023-07-16 19:10:00,387,275.0,202.0
2023-07-16 19:10:00,388,273.0,181.350159
2023-07-16 19:10:00,389,0.0,0.0
2023-07-16 19:10:00,390,137.5,101.0
2023-07-16 19:10:00,419,0.0,0.0
2023-07-16 19:10:00,420,0.0,0.0
2023-07-16 19:10:00,421,0.0,0.0
2023-07-16 19:10:00,422,256.0,180.0
2023-07-16 19:10:00,423,256.0,180.0
2023-07-16 19:10:00,432,289.0,216.0
2023-07-16 19:10:00,433,374.422729,254.0
2023-07-16 19:10:00,434,273.5,180.013397
2023-07-16 19:10:00,435,273.5,180.013397
2023-07-16 19:10:00,436,276.0,180.013397
2023-07-16 19:10:00,437,276.0,180.013397
2023-07-16 19:10:00,438,277.0,208.0
2023-07-16 19:10:00,439,279.0,208.0
2023-07-16 19:10:00,440,156.5,120.0
2023-07-16 19:10:00,441,156.5,120.0
2023-07-16 19:10:00,442,170.0,120.0
2023-07-16 19:10:00,443,0.0,0.0
2023-07-16 19:10:00,444,0.0,0.0
2023-07-16 19:10:00,450,222.0,218.0
2023-07-16 19:10:00,451,84.0,84.0
2023-07-16 19:10:00,452,242.0,238.0
2023-07-16 19:10:00,453,109.0,109.0
2023-07-16 19:10:00,459,384.699707,264.399994
2023-07-16 19:10:00,467,0.0,0.0
2023-07-16 19:10:00,468,0.0,0.0
2023-07-16 19:10:00,469,0.0,0.0
2023-07-16 19:10:00,471,4.500391,0.0
2023-07-16 19:10:00,472,218.0,180.0
2023-07-16 19:10:00,473,126.0,90.0
2023-07-16 19:10:00,474,220.0,180.0
2023-07-16 19:10:00,475,126.0,90.0
2023-07-16 19:10:00,477,249.0,164.0
2023-07-16 19:10:00,478,0.0,0.0
2023-07-16 19:10:00,479,126.5,81.993141
2023-07-16 19:10:00,480,246.5,164.0
2023-07-16 19:10:00,481,246.5,164.0
2023-07-16 19:10:00,482,253.0,163.986282
2023-07-16 19:10:00,485,44.0,20.00061
2023-07-16 19:10:00,486,44.0,20.00061
2023-07-16 19:10:00,487,23.0,13.000565
2023-07-16 19:10:00,488,23.0,13.000565
2023-07-16 19:10:00,489,999.0,795.0
2023-07-16 19:10:00,490,1001.0,795.0
2023-07-16 19:10:00,491,969.0,791.0
2023-07-16 19:10:00,492,968.0,786.0
2023-07-16 19:10:00,493,995.0,795.0
2023-07-16 19:10:00,494,994.0,795.0
2023-07-16 19:10:00,495,299.999908,200.0
2023-07-16 19:10:00,496,0.0,0.0
2023-07-16 19:10:00,497,0.0,0.0
2023-07-16 19:10:00,498,0.0,0.0
2023-07-16 19:10:00,499,350.0,265.0
2023-07-16 19:10:00,501,284.5,158.003479
2023-07-16 19:10:00,502,158.0,158.0
2023-07-16 19:10:00,503,287.0,200.0
2023-07-16 19:10:00,507,135.0,59.001785
2023-07-16 19:10:00,508,139.199997,106.0
2023-07-16 19:10:00,511,0.0,0.0
2023-07-16 19:10:00,512,0.0,0.0
2023-07-16 19:10:00,513,0.0,0.0
2023-07-16 19:10:00,514,0.0,0.0
2023-07-16 19:10:00,516,0.0,0.0
2023-07-16 19:10:00,521,939.0,759.940002
2023-07-16 19:10:00,522,939.0,749.64032
2023-07-16 19:10:00,523,0.0,0.0
2023-07-16 19:10:00,524,0.0,0.0
2023-07-16 19:10:00,525,0.0,0.0
2023-07-16 19:10:00,526,233.851135,131.0
2023-07-16 19:10:00,527,1357.0,1058.099976
2023-07-16 19:10:00,528,131.0,131.0
2023-07-16 19:10:00,529,707.269226,577.0
2023-07-16 19:10:00,530,716.826904,577.0
2023-07-16 19:10:00,533,0.0,0.0
2023-07-16 19:10:00,534,0.0,0.0
2023-07-16 19:10:00,535,0.0,0.0
2023-07-16 19:10:00,536,0.0,0.0
2023-07-16 19:10:00,537,0.0,0.0
2023-07-16 19:10:00,538,0.0,0.0
2023-07-16 19:10:00,539,43.346848,0.0
2023-07-16 19:10:00,540,43.724247,0.0
2023-07-16 19:10:00,541,84.0,50.0
2023-07-16 19:10:00,542,0.0,0.0
2023-07-16 19:10:00,544,271.510498,0.0
2023-07-16 19:10:00,545,1012.0,795.0
2023-07-16 19:10:00,546,368.0,200.0
2023-07-16 19:10:00,547,368.0,200.0
2023-07-16 19:10:00,548,326.0,254.0
2023-07-16 19:10:00,549,235.001648,87.0
2023-07-16 19:10:00,550,126.0,43.5
2023-07-16 19:10:00,552,0.0,0.0
2023-07-16 19:10:00,553,0.0,0.0
2023-07-16 19:15:00,1,0.0,0.0
2023-07-16 19:15:00,2,0.0,0.0
2023-07-16 19:15:00,3,0.0,0.0
2023-07-16 19:15:00,4,369.29248,364.991486
2023-07-16 19:15:00,5,394.752075,364.991486
2023-07-16 19:15:00,6,0.0,0.0
2023-07-16 19:15:00,7,0.0,0.0
2023-07-16 19:15:00,8,387.660858,364.991486
2023-07-16 19:15:00,9,0.0,0.0
2023-07-16 19:15:00,10,435.72171,364.371613
2023-07-16 19:15:00,11,350.0,200.0
2023-07-16 19:15:00,12,0.0,0.0
2023-07-16 19:15:00,15,0.0,0.0
2023-07-16 19:15:00,16,412.429382,395.190308
2023-07-16 19:15:00,17,383.826355,379.79483
2023-07-16 19:15:00,18,0.0,0.0
2023-07-16 19:15:00,27,615.0,615.0
2023-07-16 19:15:00,28,615.0,612.0
2023-07-16 19:15:00,29,612.0,612.0
2023-07-16 19:15:00,33,0.0,0.0
2023-07-16 19:15:00,36,1000.0,795.0
2023-07-16 19:15:00,37,993.0,795.0
2023-07-16 19:15:00,43,358.0,267.0
2023-07-16 19:15:00,46,445.009064,445.009064
2023-07-16 19:15:00,47,445.374695,409.996735
2023-07-16 19:15:00,48,0.0,0.0
2023-07-16 19:15:00,49,439.195801,410.046295
2023-07-16 19:15:00,50,463.0,405.012726
2023-07-16 19:15:00,51,0.0,0.0
2023-07-16 19:15:00,52,0.0,0.0
2023-07-16 19:15:00,53,0.0,0.0
2023-07-16 19:15:00,54,0.0,0.0
2023-07-16 19:15:00,55,0.0,0.0
2023-07-16 19:15:00,56,0.0,0.0
2023-07-16 19:15:00,57,0.0,0.0
2023-07-16 19:15:00,58,0.0,0.0
2023-07-16 19:15:00,59,0.0,0.0
2023-07-16 19:15:00,60,0.0,0.0
2023-07-16 19:15:00,61,459.293274,359.293274
2023-07-16 19:15:00,62,0.0,0.0
2023-07-16 19:15:00,63,0.0,0.0
2023-07-16 19:15:00,64,322.919373,280.014557
2023-07-16 19:15:00,65,377.4888,316.886627
2023-07-16 19:15:00,66,380.042877,318.771149
2023-07-16 19:15:00,67,0.0,0.0
2023-07-16 19:15:00,68,338.732208,297.644806
2023-07-16 19:15:00,69,801.294128,670.220703
2023-07-16 19:15:00,70,799.658813,680.692383
2023-07-16 19:15:00,71,44.0,25.002136
2023-07-16 19:15:00,72,44.0,25.002136
2023-07-16 19:15:00,73,0.0,0.0
2023-07-16 19:15:00,74,0.0,0.0
2023-07-16 19:15:00,75,0.0,0.0
2023-07-16 19:15:00,76,0.0,0.0
2023-07-16 19:15:00,77,0.0,0.0
2023-07-16 19:15:00,78,0.0,0.0
2023-07-16 19:15:00,79,0.0,0.0
2023-07-16 19:15:00,80,0.0,0.0
2023-07-16 19:15:00,83,354.581909,330.377655
2023-07-16 19:15:00,84,339.532745,329.509247
2023-07-16 19:15:00,85,356.892548,320.0
2023-07-16 19:15:00,86,343.824921,320.0
2023-07-16 19:15:00,87,352.349854,329.583588
2023-07-16 19:15:00,88,358.5,329.757294
2023-07-16 19:15:00,89,360.0,330.003937
2023-07-16 19:15:00,90,335.015991,330.003937
2023-07-16 19:15:00,91,789.835693,750.0
2023-07-16 19:15:00,92,839.771423,746.754395
2023-07-16 19:15:00,95,0.0,0.0
2023-07-16 19:15:00,96,0.0,0.0
2023-07-16 19:15:00,97,0.0,0.0
2023-07-16 19:15:00,98,0.0,0.0
2023-07-16 19:15:00,99,0.0,0.0
2023-07-16 19:15:00,100,0.0,0.0
2023-07-16 19:15:00,101,0.0,0.0
2023-07-16 19:15:00,102,0.0,0.0
2023-07-16 19:15:00,103,0.0,0.0
2023-07-16 19:15:00,104,0.0,0.0
2023-07-16 19:15:00,105,0.0,0.0
2023-07-16 19:15:00,106,0.0,0.0
2023-07-16 19:15:00,107,0.0,0.0
2023-07-16 19:15:00,108,0.0,0.0
2023-07-16 19:15:00,112,0.0,0.0
2023-07-16 19:15:00,113,0.0,0.0
2023-07-16 19:15:00,114,0.0,0.0
2023-07-16 19:15:00,115,856.727295,750.045654
2023-07-16 19:15:00,116,859.015808,750.045654
2023-07-16 19:15:00,117,97.5,60.000153
2023-07-16 19:15:00,118,97.5,60.000153
2023-07-16 19:15:00,119,97.5,60.000153
2023-07-16 19:15:00,120,97.5,60.000153
2023-07-16 19:15:00,126,10.5,8.0
2023-07-16 19:15:00,127,10.5,8.0
2023-07-16 19:15:00,128,995.0,750.0
2023-07-16 19:15:00,129,994.0,750.0
2023-07-16 19:15:00,130,0.0,0.0
2023-07-16 19:15:00,131,988.0,718.0
2023-07-16 19:15:00,132,948.0,758.0
2023-07-16 19:15:00,133,970.0,755.0
2023-07-16 19:15:00,134,0.0,0.0
2023-07-16 19:15:00,135,274.410492,210.0
2023-07-16 19:15:00,136,156.5,109.996994
2023-07-16 19:15:00,137,156.5,109.996994
2023-07-16 19:15:00,138,181.0,121.0
2023-07-16 19:15:00,139,283.5,197.0
2023-07-16 19:15:00,140,283.5,197.0
2023-07-16 19:15:00,141,272.0,188.0
2023-07-16 19:15:00,142,165.0,88.0
2023-07-16 19:15:00,143,165.0,89.143059
2023-07-16 19:15:00,144,182.0,104.0
2023-07-16 19:15:00,145,162.5,88.436272
2023-07-16 19:15:00,146,162.5,88.436272
2023-07-16 19:15:00,147,178.0,104.0
2023-07-16 19:15:00,150,0.0,0.0
2023-07-16 19:15:00,151,0.0,0.0
2023-07-16 19:15:00,152,0.0,0.0
2023-07-16 19:15:00,153,0.0,0.0
2023-07-16 19:15:00,154,239.0,134.0
2023-07-16 19:15:00,155,121.0,67.0
2023-07-16 19:15:00,156,392.994415,350.0
2023-07-16 19:15:00,158,0.0,0.0
2023-07-16 19:15:00,159,1015.0,795.0
2023-07-16 19:15:00,160,0.0,0.0
2023-07-16 19:15:00,161,0.0,0.0
2023-07-16 19:15:00,162,299.998077,220.003342
2023-07-16 19:15:00,166,0.0,0.0
2023-07-16 19:15:00,167,0.0,0.0
2023-07-16 19:15:00,168,0.0,0.0
2023-07-16 19:15:00,169,0.0,0.0
2023-07-16 19:15:00,170,0.0,0.0
2023-07-16 19:15:00,171,0.0,0.0
2023-07-16 19:15:00,172,0.0,0.0
2023-07-16 19:15:00,173,0.0,0.0
2023-07-16 19:15:00,174,0.0,0.0
2023-07-16 19:15:00,175,282.250397,162.0
2023-07-16 19:15:00,176,285.0,162.0
2023-07-16 19:15:00,177,296.0,216.0
2023-07-16 19:15:00,178,0.0,0.0
2023-07-16 19:15:00,179,0.0,0.0
2023-07-16 19:15:00,180,0.0,0.0
2023-07-16 19:15:00,181,153.5,115.997803
2023-07-16 19:15:00,182,153.5,115.997803
2023-07-16 19:15:00,183,178.0,120.0
2023-07-16 19:15:00,184,26.591413,0.0
2023-07-16 19:15:00,185,26.972572,0.0
2023-07-16 19:15:00,186,180.0,122.0
2023-07-16 19:15:00,187,155.5,119.995728
2023-07-16 19:15:00,188,155.5,119.995728
2023-07-16 19:15:00,189,179.0,120.0
2023-07-16 19:15:00,190,1001.0,795.0
2023-07-16 19:15:00,191,1002.0,795.0
2023-07-16 19:15:00,193,16.252674,11.999903
2023-07-16 19:15:00,194,16.252674,11.999903
2023-07-16 19:15:00,195,31.0,29.949463
2023-07-16 19:15:00,196,49.250534,35.0
2023-07-16 19:15:00,197,200.0,121.025864
2023-07-16 19:15:00,198,0.0,0.0
2023-07-16 19:15:00,200,0.0,0.0
2023-07-16 19:15:00,207,0.0,0.0
2023-07-16 19:15:00,208,0.0,0.0
2023-07-16 19:15:00,209,0.0,0.0
2023-07-16 19:15:00,210,0.0,0.0
2023-07-16 19:15:00,211,0.0,0.0
2023-07-16 19:15:00,212,0.0,0.0
2023-07-16 19:15:00,213,0.0,0.0
2023-07-16 19:15:00,214,0.0,0.0
2023-07-16 19:15:00,215,0.0,0.0
2023-07-16 19:15:00,216,0.0,0.0
2023-07-16 19:15:00,217,0.0,0.0
2023-07-16 19:15:00,218,0.0,0.0
2023-07-16 19:15:00,219,0.0,0.0
2023-07-16 19:15:00,220,0.0,0.0
2023-07-16 19:15:00,231,0.0,0.0
2023-07-16 19:15:00,232,0.0,0.0
2023-07-16 19:15:00,233,0.0,0.0
2023-07-16 19:15:00,234,0.0,0.0
2023-07-16 19:15:00,237,0.0,0.0
2023-07-16 19:15:00,238,0.0,0.0
2023-07-16 19:15:00,240,0.0,0.0
2023-07-16 19:15:00,241,0.0,0.0
2023-07-16 19:15:00,242,169.0,118.0
2023-07-16 19:15:00,243,171.0,109.703369
2023-07-16 19:15:00,244,171.0,109.703369
2023-07-16 19:15:00,247,74.0,73.0
2023-07-16 19:15:00,248,65.0,26.5
2023-07-16 19:15:00,249,155.333328,99.553833
2023-07-16 19:15:00,250,155.333328,99.334106
2023-07-16 19:15:00,251,155.333328,99.590454
2023-07-16 19:15:00,252,253.0,195.0
2023-07-16 19:15:00,253,0.0,0.0
2023-07-16 19:15:00,254,0.0,0.0
2023-07-16 19:15:00,255,0.0,0.0
2023-07-16 19:15:00,256,244.5,175.010666
2023-07-16 19:15:00,257,130.5,108.0
2023-07-16 19:15:00,258,275.5,162.007477
2023-07-16 19:15:00,259,275.5,162.007477
2023-07-16 19:15:00,260,274.0,208.0
2023-07-16 19:15:00,264,10.000229,5.000229
2023-07-16 19:15:00,265,10.000229,5.000229
2023-07-16 19:15:00,266,298.464844,230.0
2023-07-16 19:15:00,267,0.0,0.0
2023-07-16 19:15:00,268,0.0,0.0
2023-07-16 19:15:00,269,0.0,0.0
2023-07-16 19:15:00,270,0.0,0.0
2023-07-16 19:15:00,271,90.0,90.0
2023-07-16 19:15:00,272,90.0,90.0
2023-07-16 19:15:00,273,0.0,0.0
2023-07-16 19:15:00,274,101.0,75.0
2023-07-16 19:15:00,275,0.0,0.0
2023-07-16 19:15:00,276,0.0,0.0
2023-07-16 19:15:00,277,0.0,0.0
2023-07-16 19:15:00,278,0.0,0.0
2023-07-16 19:15:00,279,0.0,0.0
2023-07-16 19:15:00,280,0.0,0.0
2023-07-16 19:15:00,281,0.0,0.0
2023-07-16 19:15:00,282,0.0,0.0
2023-07-16 19:15:00,283,0.0,0.0
2023-07-16 19:15:00,284,0.0,0.0
2023-07-16 19:15:00,285,0.0,0.0
2023-07-16 19:15:00,286,0.0,0.0
2023-07-16 19:15:00,287,0.0,0.0
2023-07-16 19:15:00,288,0.0,0.0
2023-07-16 19:15:00,289,0.0,0.0
2023-07-16 19:15:00,290,0.0,0.0
2023-07-16 19:15:00,291,0.0,0.0
2023-07-16 19:15:00,292,0.0,0.0
2023-07-16 19:15:00,293,0.0,0.0
2023-07-16 19:15:00,294,0.0,0.0
2023-07-16 19:15:00,299,177.0,123.99823
2023-07-16 19:15:00,300,177.0,123.99823
2023-07-16 19:15:00,301,0.0,0.0
2023-07-16 19:15:00,302,0.0,0.0
2023-07-16 19:15:00,303,212.0,132.0
2023-07-16 19:15:00,304,0.0,0.0
2023-07-16 19:15:00,305,311.366272,215.001404
2023-07-16 19:15:00,306,356.0,286.0
2023-07-16 19:15:00,307,297.489136,200.004578
2023-07-16 19:15:00,308,149.5,119.995728
2023-07-16 19:15:00,309,149.5,119.995728
2023-07-16 19:15:00,310,165.0,122.0
2023-07-16 19:15:00,311,153.5,119.995728
2023-07-16 19:15:00,312,153.5,119.995728
2023-07-16 19:15:00,313,168.0,122.0
2023-07-16 19:15:00,314,0.0,0.0
2023-07-16 19:15:00,315,0.0,0.0
2023-07-16 19:15:00,316,0.0,0.0
2023-07-16 19:15:00,317,0.0,0.0
2023-07-16 19:15:00,318,0.0,0.0
2023-07-16 19:15:00,319,0.0,0.0
2023-07-16 19:15:00,320,154.5,122.0
2023-07-16 19:15:00,321,154.5,122.0
2023-07-16 19:15:00,322,176.0,136.0
2023-07-16 19:15:00,323,165.5,122.0
2023-07-16 19:15:00,324,165.5,122.0
2023-07-16 19:15:00,325,176.0,136.0
2023-07-16 19:15:00,326,142.0,135.0
2023-07-16 19:15:00,327,139.27504,135.0
2023-07-16 19:15:00,328,175.0,150.0
2023-07-16 19:15:00,329,0.0,0.0
2023-07-16 19:15:00,330,0.0,0.0
2023-07-16 19:15:00,331,783.602966,644.627686
2023-07-16 19:15:00,332,762.179626,645.706421
2023-07-16 19:15:00,333,0.0,0.0
2023-07-16 19:15:00,334,0.0,0.0
2023-07-16 19:15:00,335,0.0,0.0
2023-07-16 19:15:00,336,0.0,0.0
2023-07-16 19:15:00,337,0.0,0.0
2023-07-16 19:15:00,338,0.0,0.0
2023-07-16 19:15:00,339,0.0,0.0
2023-07-16 19:15:00,340,754.675781,677.331909
2023-07-16 19:15:00,341,758.742676,674.344971
2023-07-16 19:15:00,342,166.0,135.0
2023-07-16 19:15:00,343,0.0,0.0
2023-07-16 19:15:00,344,100.0,59.997864
2023-07-16 19:15:00,345,100.0,79.998932
2023-07-16 19:15:00,346,88.200012,80.0
2023-07-16 19:15:00,347,0.0,0.0
2023-07-16 19:15:00,348,0.0,0.0
2023-07-16 19:15:00,349,0.0,0.0
2023-07-16 19:15:00,350,0.0,0.0
2023-07-16 19:15:00,351,0.0,0.0
2023-07-16 19:15:00,352,0.0,0.0
2023-07-16 19:15:00,353,0.0,0.0
2023-07-16 19:15:00,354,0.0,0.0
2023-07-16 19:15:00,355,0.0,0.0
2023-07-16 19:15:00,356,25.0,10.0
2023-07-16 19:15:00,357,27.0,10.0
2023-07-16 19:15:00,358,20.0,10.000153
2023-07-16 19:15:00,359,20.0,10.000153
2023-07-16 19:15:00,360,23.5,7.0
2023-07-16 19:15:00,361,23.5,7.0
2023-07-16 19:15:00,362,23.5,7.0
2023-07-16 19:15:00,363,23.5,10.0
2023-07-16 19:15:00,364,0.0,0.0
2023-07-16 19:15:00,365,710.0,665.0
2023-07-16 19:15:00,366,378.487396,355.0
2023-07-16 19:15:00,367,379.159668,355.0
2023-07-16 19:15:00,368,0.0,0.0
2023-07-16 19:15:00,369,0.0,0.0
2023-07-16 19:15:00,370,0.0,0.0
2023-07-16 19:15:00,371,0.0,0.0
2023-07-16 19:15:00,372,0.0,0.0
2023-07-16 19:15:00,373,0.0,0.0
2023-07-16 19:15:00,374,0.0,0.0
2023-07-16 19:15:00,375,0.0,0.0
2023-07-16 19:15:00,376,164.5,162.0
2023-07-16 19:15:00,377,164.5,162.0
2023-07-16 19:15:00,378,150.0,125.0
2023-07-16 19:15:00,379,39.5,39.5
2023-07-16 19:15:00,380,39.5,39.5
2023-07-16 19:15:00,381,28.0,28.0
2023-07-16 19:15:00,382,0.0,0.0
2023-07-16 19:15:00,383,0.0,0.0
2023-07-16 19:15:00,384,0.0,0.0
2023-07-16 19:15:00,385,273.5,181.014465
2023-07-16 19:15:00,386,273.5,181.868958
2023-07-16 19:15:00,387,275.0,202.0
2023-07-16 19:15:00,388,273.0,181.319641
2023-07-16 19:15:00,389,0.0,0.0
2023-07-16 19:15:00,390,137.5,101.0
2023-07-16 19:15:00,419,0.0,0.0
2023-07-16 19:15:00,420,0.0,0.0
2023-07-16 19:15:00,421,0.0,0.0
2023-07-16 19:15:00,422,256.0,180.0
2023-07-16 19:15:00,423,256.0,180.0
2023-07-16 19:15:00,432,289.0,216.0
2023-07-16 19:15:00,433,371.473816,254.0
2023-07-16 19:15:00,434,273.5,180.013397
2023-07-16 19:15:00,435,273.5,180.013397
2023-07-16 19:15:00,436,276.0,180.013397
2023-07-16 19:15:00,437,276.0,180.013397
2023-07-16 19:15:00,438,277.0,208.0
2023-07-16 19:15:00,439,279.0,208.0
2023-07-16 19:15:00,440,156.5,120.0
2023-07-16 19:15:00,441,156.5,120.0
2023-07-16 19:15:00,442,170.0,120.0
2023-07-16 19:15:00,443,0.0,0.0
2023-07-16 19:15:00,444,0.0,0.0
2023-07-16 19:15:00,450,222.0,218.0
2023-07-16 19:15:00,451,84.0,84.0
2023-07-16 19:15:00,452,242.0,238.0
2023-07-16 19:15:00,453,109.0,109.0
2023-07-16 19:15:00,459,384.822296,264.399994
2023-07-16 19:15:00,467,0.0,0.0
2023-07-16 19:15:00,468,0.0,0.0
2023-07-16 19:15:00,469,0.0,0.0
2023-07-16 19:15:00,471,4.235725,0.0
2023-07-16 19:15:00,472,218.0,180.0
2023-07-16 19:15:00,473,126.0,90.0
2023-07-16 19:15:00,474,220.0,180.0
2023-07-16 19:15:00,475,126.0,90.0
2023-07-16 19:15:00,477,249.0,164.0
2023-07-16 19:15:00,478,0.0,0.0
2023-07-16 19:15:00,479,126.5,81.993141
2023-07-16 19:15:00,480,246.5,164.0
2023-07-16 19:15:00,481,246.5,164.0
2023-07-16 19:15:00,482,253.0,163.986282
2023-07-16 19:15:00,485,44.0,20.00061
2023-07-16 19:15:00,486,44.0,20.00061
2023-07-16 19:15:00,487,23.0,13.000565
2023-07-16 19:15:00,488,23.0,13.000565
2023-07-16 19:15:00,489,999.0,795.0
2023-07-16 19:15:00,490,1001.0,795.0
2023-07-16 19:15:00,491,969.0,791.0
2023-07-16 19:15:00,492,968.0,786.0
2023-07-16 19:15:00,493,995.0,795.0
2023-07-16 19:15:00,494,994.0,795.0
2023-07-16 19:15:00,495,299.999908,200.0
2023-07-16 19:15:00,496,0.0,0.0
2023-07-16 19:15:00,497,0.0,0.0
2023-07-16 19:15:00,498,0.0,0.0
2023-07-16 19:15:00,499,350.0,265.0
2023-07-16 19:15:00,501,284.5,158.003479
2023-07-16 19:15:00,502,158.0,158.0
2023-07-16 19:15:00,503,287.0,200.0
2023-07-16 19:15:00,507,135.0,59.001785
2023-07-16 19:15:00,508,139.199997,106.0
2023-07-16 19:15:00,511,0.0,0.0
2023-07-16 19:15:00,512,0.0,0.0
2023-07-16 19:15:00,513,0.0,0.0
2023-07-16 19:15:00,514,0.0,0.0
2023-07-16 19:15:00,516,0.0,0.0
2023-07-16 19:15:00,521,939.0,749.779846
2023-07-16 19:15:00,522,939.0,728.08197
2023-07-16 19:15:00,523,0.0,0.0
2023-07-16 19:15:00,524,0.0,0.0
2023-07-16 19:15:00,525,0.0,0.0
2023-07-16 19:15:00,526,236.391846,131.0
2023-07-16 19:15:00,527,1357.0,1058.099976
2023-07-16 19:15:00,528,131.0,131.0
2023-07-16 19:15:00,529,707.269226,577.0
2023-07-16 19:15:00,530,716.826904,577.0
2023-07-16 19:15:00,533,0.0,0.0
2023-07-16 19:15:00,534,0.0,0.0
2023-07-16 19:15:00,535,0.0,0.0
2023-07-16 19:15:00,536,0.0,0.0
2023-07-16 19:15:00,537,0.0,0.0
2023-07-16 19:15:00,538,0.0,0.0
2023-07-16 19:15:00,539,43.269516,0.0
2023-07-16 19:15:00,540,164.0,84.0
2023-07-16 19:15:00,541,84.0,50.0
2023-07-16 19:15:00,542,0.0,0.0
2023-07-16 19:15:00,544,268.155975,0.0
2023-07-16 19:15:00,545,1012.0,795.0
2023-07-16 19:15:00,546,368.0,200.0
2023-07-16 19:15:00,547,368.0,200.0
2023-07-16 19:15:00,548,326.0,254.0
2023-07-16 19:15:00,549,235.001648,87.0
2023-07-16 19:15:00,550,126.0,43.5
2023-07-16 19:15:00,552,0.0,0.0
2023-07-16 19:15:00,553,0.0,0.0
2023-07-16 19:20:00,1,0.0,0.0
2023-07-16 19:20:00,2,0.0,0.0
2023-07-16 19:20:00,3,0.0,0.0
2023-07-16 19:20:00,4,407.085449,364.991486
2023-07-16 19:20:00,5,408.040649,364.991486
2023-07-16 19:20:00,6,0.0,0.0
2023-07-16 19:20:00,7,0.0,0.0
2023-07-16 19:20:00,8,415.46051,364.991486
2023-07-16 19:20:00,9,0.0,0.0
2023-07-16 19:20:00,10,440.922882,364.371613
2023-07-16 19:20:00,11,350.0,200.0
2023-07-16 19:20:00,12,0.0,0.0
2023-07-16 19:20:00,15,0.0,0.0
2023-07-16 19:20:00,16,427.667542,395.464966
2023-07-16 19:20:00,17,400.7995,379.77005
2023-07-16 19:20:00,18,0.0,0.0
2023-07-16 19:20:00,27,615.0,615.0
2023-07-16 19:20:00,28,615.0,612.0
2023-07-16 19:20:00,29,612.0,612.0
2023-07-16 19:20:00,33,0.0,0.0
2023-07-16 19:20:00,36,1000.0,795.0
2023-07-16 19:20:00,37,993.0,795.0
2023-07-16 19:20:00,43,358.0,267.0
2023-07-16 19:20:00,46,449.075836,445.009064
2023-07-16 19:20:00,47,462.52948,409.996735
2023-07-16 19:20:00,48,0.0,0.0
2023-07-16 19:20:00,49,448.081757,410.046295
2023-07-16 19:20:00,50,463.0,405.012726
2023-07-16 19:20:00,51,0.0,0.0
2023-07-16 19:20:00,52,0.0,0.0
2023-07-16 19:20:00,53,0.0,0.0
2023-07-16 19:20:00,54,0.0,0.0
2023-07-16 19:20:00,55,0.0,0.0
2023-07-16 19:20:00,56,0.0,0.0
2023-07-16 19:20:00,57,0.0,0.0
2023-07-16 19:20:00,58,0.0,0.0
2023-07-16 19:20:00,59,0.0,0.0
2023-07-16 19:20:00,60,0.0,0.0
2023-07-16 19:20:00,61,459.995667,359.995667
2023-07-16 19:20:00,62,0.0,0.0
2023-07-16 19:20:00,63,0.0,0.0
2023-07-16 19:20:00,64,328.456177,280.014557
2023-07-16 19:20:00,65,377.4888,316.886627
2023-07-16 19:20:00,66,380.042877,318.32486
2023-07-16 19:20:00,67,0.0,0.0
2023-07-16 19:20:00,68,338.732208,297.644806
2023-07-16 19:20:00,69,801.294128,670.163574
2023-07-16 19:20:00,70,799.658813,680.692383
2023-07-16 19:20:00,71,44.0,25.002136
2023-07-16 19:20:00,72,44.0,25.002136
2023-07-16 19:20:00,73,0.0,0.0
2023-07-16 19:20:00,74,0.0,0.0
2023-07-16 19:20:00,75,0.0,0.0
2023-07-16 19:20:00,76,0.0,0.0
2023-07-16 19:20:00,77,0.0,0.0
2023-07-16 19:20:00,78,0.0,0.0
2023-07-16 19:20:00,79,0.0,0.0
2023-07-16 19:20:00,80,0.0,0.0
2023-07-16 19:20:00,83,354.242096,330.377655
2023-07-16 19:20:00,84,342.782715,329.509247
2023-07-16 19:20:00,85,358.5,320.0
2023-07-16 19:20:00,86,354.685974,320.0
2023-07-16 19:20:00,87,358.5,329.583588
2023-07-16 19:20:00,88,358.5,329.732513
2023-07-16 19:20:00,89,360.0,330.003937
2023-07-16 19:20:00,90,347.01413,330.003937
2023-07-16 19:20:00,91,789.835693,750.0
2023-07-16 19:20:00,92,839.771423,746.754395
2023-07-16 19:20:00,95,0.0,0.0
2023-07-16 19:20:00,96,0.0,0.0
2023-07-16 19:20:00,97,0.0,0.0
2023-07-16 19:20:00,98,0.0,0.0
2023-07-16 19:20:00,99,0.0,0.0
2023-07-16 19:20:00,100,0.0,0.0
2023-07-16 19:20:00,101,0.0,0.0
2023-07-16 19:20:00,102,0.0,0.0
2023-07-16 19:20:00,103,0.0,0.0
2023-07-16 19:20:00,104,0.0,0.0
2023-07-16 19:20:00,105,0.0,0.0
2023-07-16 19:20:00,106,0.0,0.0
2023-07-16 19:20:00,107,0.0,0.0
2023-07-16 19:20:00,108,0.0,0.0
2023-07-16 19:20:00,112,0.0,0.0
2023-07-16 19:20:00,113,0.0,0.0
2023-07-16 19:20:00,114,0.0,0.0
2023-07-16 19:20:00,115,877.606812,750.045654
2023-07-16 19:20:00,116,906.311768,750.045654
2023-07-16 19:20:00,117,97.5,60.000153
2023-07-16 19:20:00,118,97.5,60.000153
2023-07-16 19:20:00,119,97.5,60.000153
2023-07-16 19:20:00,120,97.5,60.000153
2023-07-16 19:20:00,126,10.5,8.0
2023-07-16 19:20:00,127,10.5,8.0
2023-07-16 19:20:00,128,995.0,750.0
2023-07-16 19:20:00,129,994.0,750.0
2023-07-16 19:20:00,130,0.0,0.0
2023-07-16 19:20:00,131,988.0,718.0
2023-07-16 19:20:00,132,948.0,758.0
2023-07-16 19:20:00,133,970.0,755.0
2023-07-16 19:20:00,134,0.0,0.0
2023-07-16 19:20:00,135,272.403687,210.0
2023-07-16 19:20:00,136,156.5,109.996994
2023-07-16 19:20:00,137,156.5,109.996994
2023-07-16 19:20:00,138,181.0,121.0
2023-07-16 19:20:00,139,283.5,197.0
2023-07-16 19:20:00,140,283.5,197.0
2023-07-16 19:20:00,141,272.0,188.0
2023-07-16 19:20:00,142,165.0,88.0
2023-07-16 19:20:00,143,165.0,89.143059
2023-07-16 19:20:00,144,182.0,104.0
2023-07-16 19:20:00,145,162.5,88.436272
2023-07-16 19:20:00,146,162.5,88.436272
2023-07-16 19:20:00,147,178.0,104.0
2023-07-16 19:20:00,150,0.0,0.0
2023-07-16 19:20:00,151,0.0,0.0
2023-07-16 19:20:00,152,0.0,0.0
2023-07-16 19:20:00,153,0.0,0.0
2023-07-16 19:20:00,154,239.0,134.0
2023-07-16 19:20:00,155,121.0,67.0
2023-07-16 19:20:00,156,392.994415,350.0
2023-07-16 19:20:00,158,0.0,0.0
2023-07-16 19:20:00,159,1015.0,795.0
2023-07-16 19:20:00,160,0.0,0.0
2023-07-16 19:20:00,161,0.0,0.0
2023-07-16 19:20:00,162,299.998077,220.003342
2023-07-16 19:20:00,166,0.0,0.0
2023-07-16 19:20:00,167,0.0,0.0
2023-07-16 19:20:00,168,0.0,0.0
2023-07-16 19:20:00,169,0.0,0.0
2023-07-16 19:20:00,170,0.0,0.0
2023-07-16 19:20:00,171,0.0,0.0
2023-07-16 19:20:00,172,0.0,0.0
2023-07-16 19:20:00,173,0.0,0.0
2023-07-16 19:20:00,174,0.0,0.0
2023-07-16 19:20:00,175,282.326691,162.0
2023-07-16 19:20:00,176,285.0,162.0
2023-07-16 19:20:00,177,296.0,216.0
2023-07-16 19:20:00,178,0.0,0.0
2023-07-16 19:20:00,179,0.0,0.0
2023-07-16 19:20:00,180,0.0,0.0
2023-07-16 19:20:00,181,153.5,115.997803
2023-07-16 19:20:00,182,153.5,115.997803
2023-07-16 19:20:00,183,178.0,120.0
2023-07-16 19:20:00,184,25.181854,0.0
2023-07-16 19:20:00,185,27.012691,0.0
2023-07-16 19:20:00,186,180.0,122.0
2023-07-16 19:20:00,187,155.5,119.995728
2023-07-16 19:20:00,188,155.5,119.995728
2023-07-16 19:20:00,189,179.0,120.0
2023-07-16 19:20:00,190,1001.0,795.0
2023-07-16 19:20:00,191,1002.0,795.0
2023-07-16 19:20:00,193,16.252674,11.999903
2023-07-16 19:20:00,194,16.252674,11.999903
2023-07-16 19:20:00,195,31.0,29.949463
2023-07-16 19:20:00,196,49.250534,35.0
2023-07-16 19:20:00,197,200.0,121.057297
2023-07-16 19:20:00,198,0.0,0.0
2023-07-16 19:20:00,200,0.0,0.0
2023-07-16 19:20:00,207,0.0,0.0
2023-07-16 19:20:00,208,0.0,0.0
2023-07-16 19:20:00,209,0.0,0.0
2023-07-16 19:20:00,210,0.0,0.0
2023-07-16 19:20:00,211,0.0,0.0
2023-07-16 19:20:00,212,0.0,0.0
2023-07-16 19:20:00,213,0.0,0.0
2023-07-16 19:20:00,214,0.0,0.0
2023-07-16 19:20:00,215,0.0,0.0
2023-07-16 19:20:00,216,0.0,0.0
2023-07-16 19:20:00,217,0.0,0.0
2023-07-16 19:20:00,218,0.0,0.0
2023-07-16 19:20:00,219,0.0,0.0
2023-07-16 19:20:00,220,0.0,0.0
2023-07-16 19:20:00,231,0.0,0.0
2023-07-16 19:20:00,232,0.0,0.0
2023-07-16 19:20:00,233,0.0,0.0
2023-07-16 19:20:00,234,0.0,0.0
2023-07-16 19:20:00,237,0.0,0.0
2023-07-16 19:20:00,238,0.0,0.0
2023-07-16 19:20:00,240,0.0,0.0
2023-07-16 19:20:00,241,0.0,0.0
2023-07-16 19:20:00,242,169.0,118.0
2023-07-16 19:20:00,243,171.0,109.703369
2023-07-16 19:20:00,244,171.0,109.703369
2023-07-16 19:20:00,247,74.0,73.0
2023-07-16 19:20:00,248,65.0,26.5
2023-07-16 19:20:00,249,155.333328,99.498901
2023-07-16 19:20:00,250,155.333328,99.370728
2023-07-16 19:20:00,251,155.333328,99.590454
2023-07-16 19:20:00,252,253.0,195.0
2023-07-16 19:20:00,253,0.0,0.0
2023-07-16 19:20:00,254,0.0,0.0
2023-07-16 19:20:00,255,0.0,0.0
2023-07-16 19:20:00,256,244.5,175.010666
2023-07-16 19:20:00,257,130.5,108.0
2023-07-16 19:20:00,258,275.5,162.007477
2023-07-16 19:20:00,259,275.5,162.007477
2023-07-16 19:20:00,260,274.0,208.0
2023-07-16 19:20:00,264,10.000229,5.000229
2023-07-16 19:20:00,265,10.000229,5.000229
2023-07-16 19:20:00,266,298.389343,230.0
2023-07-16 19:20:00,267,0.0,0.0
2023-07-16 19:20:00,268,0.0,0.0
2023-07-16 19:20:00,269,0.0,0.0
2023-07-16 19:20:00,270,0.0,0.0
2023-07-16 19:20:00,271,90.0,90.0
2023-07-16 19:20:00,272,90.0,90.0
2023-07-16 19:20:00,273,0.0,0.0
2023-07-16 19:20:00,274,101.0,75.0
2023-07-16 19:20:00,275,0.0,0.0
2023-07-16 19:20:00,276,0.0,0.0
2023-07-16 19:20:00,277,0.0,0.0
2023-07-16 19:20:00,278,0.0,0.0
2023-07-16 19:20:00,279,0.0,0.0
2023-07-16 19:20:00,280,0.0,0.0
2023-07-16 19:20:00,281,0.0,0.0
2023-07-16 19:20:00,282,0.0,0.0
2023-07-16 19:20:00,283,0.0,0.0
2023-07-16 19:20:00,284,0.0,0.0
2023-07-16 19:20:00,285,0.0,0.0
2023-07-16 19:20:00,286,0.0,0.0
2023-07-16 19:20:00,287,0.0,0.0
2023-07-16 19:20:00,288,0.0,0.0
2023-07-16 19:20:00,289,0.0,0.0
2023-07-16 19:20:00,290,0.0,0.0
2023-07-16 19:20:00,291,0.0,0.0
2023-07-16 19:20:00,292,0.0,0.0
2023-07-16 19:20:00,293,0.0,0.0
2023-07-16 19:20:00,294,0.0,0.0
2023-07-16 19:20:00,299,177.0,123.99823
2023-07-16 19:20:00,300,177.0,123.99823
2023-07-16 19:20:00,301,0.0,0.0
2023-07-16 19:20:00,302,0.0,0.0
2023-07-16 19:20:00,303,212.0,132.0
2023-07-16 19:20:00,304,0.0,0.0
2023-07-16 19:20:00,305,311.15625,215.001404
2023-07-16 19:20:00,306,356.0,286.0
2023-07-16 19:20:00,307,297.763519,200.004578
2023-07-16 19:20:00,308,149.5,119.995728
2023-07-16 19:20:00,309,149.5,119.995728
2023-07-16 19:20:00,310,165.0,122.0
2023-07-16 19:20:00,311,153.5,119.995728
2023-07-16 19:20:00,312,153.5,119.995728
2023-07-16 19:20:00,313,168.0,122.0
2023-07-16 19:20:00,314,0.0,0.0
2023-07-16 19:20:00,315,0.0,0.0
2023-07-16 19:20:00,316,0.0,0.0
2023-07-16 19:20:00,317,0.0,0.0
2023-07-16 19:20:00,318,0.0,0.0
2023-07-16 19:20:00,319,0.0,0.0
2023-07-16 19:20:00,320,154.5,122.0
2023-07-16 19:20:00,321,154.5,122.0
2023-07-16 19:20:00,322,176.0,136.0
2023-07-16 19:20:00,323,165.5,122.0
2023-07-16 19:20:00,324,165.5,122.0
2023-07-16 19:20:00,325,176.0,136.0
2023-07-16 19:20:00,326,142.0,135.0
2023-07-16 19:20:00,327,139.71373,135.0
2023-07-16 19:20:00,328,175.0,150.0
2023-07-16 19:20:00,329,0.0,0.0
2023-07-16 19:20:00,330,0.0,0.0
2023-07-16 19:20:00,331,781.168213,644.627686
2023-07-16 19:20:00,332,775.857605,645.706421
2023-07-16 19:20:00,333,0.0,0.0
2023-07-16 19:20:00,334,0.0,0.0
2023-07-16 19:20:00,335,0.0,0.0
2023-07-16 19:20:00,336,0.0,0.0
2023-07-16 19:20:00,337,0.0,0.0
2023-07-16 19:20:00,338,0.0,0.0
2023-07-16 19:20:00,339,0.0,0.0
2023-07-16 19:20:00,340,758.611938,677.290405
2023-07-16 19:20:00,341,762.27478,674.344971
2023-07-16 19:20:00,342,166.0,135.0
2023-07-16 19:20:00,343,0.0,0.0
2023-07-16 19:20:00,344,100.0,59.997864
2023-07-16 19:20:00,345,100.0,79.998932
2023-07-16 19:20:00,346,86.660736,80.0
2023-07-16 19:20:00,347,0.0,0.0
2023-07-16 19:20:00,348,0.0,0.0
2023-07-16 19:20:00,349,0.0,0.0
2023-07-16 19:20:00,350,0.0,0.0
2023-07-16 19:20:00,351,0.0,0.0
2023-07-16 19:20:00,352,0.0,0.0
2023-07-16 19:20:00,353,0.0,0.0
2023-07-16 19:20:00,354,0.0,0.0
2023-07-16 19:20:00,355,0.0,0.0
2023-07-16 19:20:00,356,25.0,10.0
2023-07-16 19:20:00,357,27.0,10.0
2023-07-16 19:20:00,358,20.0,10.000153
2023-07-16 19:20:00,359,20.0,10.000153
2023-07-16 19:20:00,360,23.5,7.0
2023-07-16 19:20:00,361,23.5,7.0
2023-07-16 19:20:00,362,23.5,7.0
2023-07-16 19:20:00,363,23.5,10.0
2023-07-16 19:20:00,364,0.0,0.0
2023-07-16 19:20:00,365,710.0,665.0
2023-07-16 19:20:00,366,378.487396,355.0
2023-07-16 19:20:00,367,379.159668,355.0
2023-07-16 19:20:00,368,0.0,0.0
2023-07-16 19:20:00,369,0.0,0.0
2023-07-16 19:20:00,370,0.0,0.0
2023-07-16 19:20:00,371,0.0,0.0
2023-07-16 19:20:00,372,0.0,0.0
2023-07-16 19:20:00,373,0.0,0.0
2023-07-16 19:20:00,374,0.0,0.0
2023-07-16 19:20:00,375,0.0,0.0
2023-07-16 19:20:00,376,164.5,162.0
2023-07-16 19:20:00,377,164.5,162.0
2023-07-16 19:20:00,378,150.0,125.0
2023-07-16 19:20:00,379,39.5,39.5
2023-07-16 19:20:00,380,39.5,39.5
2023-07-16 19:20:00,381,28.0,28.0
2023-07-16 19:20:00,382,0.0,0.0
2023-07-16 19:20:00,383,0.0,0.0
2023-07-16 19:20:00,384,0.0,0.0
2023-07-16 19:20:00,385,273.5,181.044983
2023-07-16 19:20:00,386,273.5,180.95343
2023-07-16 19:20:00,387,275.0,202.0
2023-07-16 19:20:00,388,273.0,181.319641
2023-07-16 19:20:00,389,0.0,0.0
2023-07-16 19:20:00,390,137.5,101.0
2023-07-16 19:20:00,419,0.0,0.0
2023-07-16 19:20:00,420,0.0,0.0
2023-07-16 19:20:00,421,0.0,0.0
2023-07-16 19:20:00,422,256.0,180.0
2023-07-16 19:20:00,423,256.0,180.0
2023-07-16 19:20:00,432,289.0,216.0
2023-07-16 19:20:00,433,373.6698,254.0
2023-07-16 19:20:00,434,273.5,180.013397
2023-07-16 19:20:00,435,273.5,180.013397
2023-07-16 19:20:00,436,276.0,180.013397
2023-07-16 19:20:00,437,276.0,180.013397
2023-07-16 19:20:00,438,277.0,208.0
2023-07-16 19:20:00,439,279.0,208.0
2023-07-16 19:20:00,440,156.5,120.0
2023-07-16 19:20:00,441,156.5,120.0
2023-07-16 19:20:00,442,170.0,120.0
2023-07-16 19:20:00,443,0.0,0.0
2023-07-16 19:20:00,444,0.0,0.0
2023-07-16 19:20:00,450,222.0,218.0
2023-07-16 19:20:00,451,84.0,84.0
2023-07-16 19:20:00,452,242.0,238.0
2023-07-16 19:20:00,453,109.0,109.0
2023-07-16 19:20:00,459,384.852844,264.399994
2023-07-16 19:20:00,467,0.0,0.0
2023-07-16 19:20:00,468,0.0,0.0
2023-07-16 19:20:00,469,0.0,0.0
2023-07-16 19:20:00,471,4.848177,0.0
2023-07-16 19:20:00,472,218.0,180.0
2023-07-16 19:20:00,473,126.0,90.0
2023-07-16 19:20:00,474,220.0,180.0
2023-07-16 19:20:00,475,126.0,90.0
2023-07-16 19:20:00,477,249.0,164.0
2023-07-16 19:20:00,478,0.0,0.0
2023-07-16 19:20:00,479,126.5,81.993141
2023-07-16 19:20:00,480,246.5,164.0
2023-07-16 19:20:00,481,246.5,164.0
2023-07-16 19:20:00,482,253.0,163.986282
2023-07-16 19:20:00,485,44.0,20.00061
2023-07-16 19:20:00,486,44.0,20.00061
2023-07-16 19:20:00,487,23.0,13.000565
2023-07-16 19:20:00,488,23.0,13.000565
2023-07-16 19:20:00,489,999.0,795.0
2023-07-16 19:20:00,490,1001.0,795.0
2023-07-16 19:20:00,491,969.0,791.0
2023-07-16 19:20:00,492,968.0,786.0
2023-07-16 19:20:00,493,995.0,795.0
2023-07-16 19:20:00,494,994.0,795.0
2023-07-16 19:20:00,495,299.999908,200.0
2023-07-16 19:20:00,496,0.0,0.0
2023-07-16 19:20:00,497,0.0,0.0
2023-07-16 19:20:00,498,0.0,0.0
2023-07-16 19:20:00,499,350.0,265.0
2023-07-16 19:20:00,501,284.5,158.003479
2023-07-16 19:20:00,502,158.473389,158.473389
2023-07-16 19:20:00,503,287.0,200.0
2023-07-16 19:20:00,507,134.0,59.001785
2023-07-16 19:20:00,508,139.0,106.0
2023-07-16 19:20:00,511,0.0,0.0
2023-07-16 19:20:00,512,0.0,0.0
2023-07-16 19:20:00,513,0.0,0.0
2023-07-16 19:20:00,514,0.0,0.0
2023-07-16 19:20:00,516,0.0,0.0
2023-07-16 19:20:00,521,939.0,756.065552
2023-07-16 19:20:00,522,939.0,741.508667
2023-07-16 19:20:00,523,0.0,0.0
2023-07-16 19:20:00,524,0.0,0.0
2023-07-16 19:20:00,525,0.0,0.0
2023-07-16 19:20:00,526,234.652222,131.0
2023-07-16 19:20:00,527,1357.0,1058.099976
2023-07-16 19:20:00,528,131.0,131.0
2023-07-16 19:20:00,529,707.269226,577.0
2023-07-16 19:20:00,530,716.826904,577.0
2023-07-16 19:20:00,533,0.0,0.0
2023-07-16 19:20:00,534,0.0,0.0
2023-07-16 19:20:00,535,0.0,0.0
2023-07-16 19:20:00,536,0.0,0.0
2023-07-16 19:20:00,537,0.0,0.0
2023-07-16 19:20:00,538,0.0,0.0
2023-07-16 19:20:00,539,43.22665,0.0
2023-07-16 19:20:00,540,164.0,84.0
2023-07-16 19:20:00,541,84.0,50.0
2023-07-16 19:20:00,542,0.0,0.0
2023-07-16 19:20:00,544,266.524933,0.0
2023-07-16 19:20:00,545,1012.0,795.0
2023-07-16 19:20:00,546,368.0,200.0
2023-07-16 19:20:00,547,368.0,200.0
2023-07-16 19:20:00,548,326.0,254.0
2023-07-16 19:20:00,549,235.001648,87.0
2023-07-16 19:20:00,550,126.0,43.5
2023-07-16 19:20:00,552,0.0,0.0
2023-07-16 19:20:00,553,0.0,0.0
2023-07-16 19:25:00,1,0.0,0.0
2023-07-16 19:25:00,2,0.0,0.0
2023-07-16 19:25:00,3,0.0,0.0
2023-07-16 19:25:00,4,397.235291,364.991486
2023-07-16 19:25:00,5,397.469055,364.991486
2023-07-16 19:25:00,6,0.0,0.0
2023-07-16 19:25:00,7,0.0,0.0
2023-07-16 19:25:00,8,415.106903,364.991486
2023-07-16 19:25:00,9,0.0,0.0
2023-07-16 19:25:00,10,442.441132,364.371613
2023-07-16 19:25:00,11,350.0,200.0
2023-07-16 19:25:00,12,0.0,0.0
2023-07-16 19:25:00,15,0.0,0.0
2023-07-16 19:25:00,16,427.147827,395.373413
2023-07-16 19:25:00,17,379.77005,379.77005
2023-07-16 19:25:00,18,0.0,0.0
2023-07-16 19:25:00,27,615.0,615.0
2023-07-16 19:25:00,28,615.0,612.0
2023-07-16 19:25:00,29,612.0,612.0
2023-07-16 19:25:00,33,0.0,0.0
2023-07-16 19:25:00,36,1000.0,795.0
2023-07-16 19:25:00,37,993.0,795.0
2023-07-16 19:25:00,43,358.0,267.0
2023-07-16 19:25:00,46,445.009064,445.009064
2023-07-16 19:25:00,47,462.986359,409.996735
2023-07-16 19:25:00,48,0.0,0.0
2023-07-16 19:25:00,49,447.935425,410.046295
2023-07-16 19:25:00,50,463.0,405.012726
2023-07-16 19:25:00,51,0.0,0.0
2023-07-16 19:25:00,52,0.0,0.0
2023-07-16 19:25:00,53,0.0,0.0
2023-07-16 19:25:00,54,0.0,0.0
2023-07-16 19:25:00,55,0.0,0.0
2023-07-16 19:25:00,56,0.0,0.0
2023-07-16 19:25:00,57,0.0,0.0
2023-07-16 19:25:00,58,0.0,0.0
2023-07-16 19:25:00,59,0.0,0.0
2023-07-16 19:25:00,60,0.0,0.0
2023-07-16 19:25:00,61,456.862579,356.862579
2023-07-16 19:25:00,62,0.0,0.0
2023-07-16 19:25:00,63,0.0,0.0
2023-07-16 19:25:00,64,318.539948,280.014557
2023-07-16 19:25:00,65,377.4888,316.886627
2023-07-16 19:25:00,66,379.993195,318.101715
2023-07-16 19:25:00,67,0.0,0.0
2023-07-16 19:25:00,68,338.732208,297.644806
2023-07-16 19:25:00,69,801.294128,670.0
2023-07-16 19:25:00,70,799.658813,680.692383
2023-07-16 19:25:00,71,44.0,25.002136
2023-07-16 19:25:00,72,44.0,25.002136
2023-07-16 19:25:00,73,0.0,0.0
2023-07-16 19:25:00,74,0.0,0.0
2023-07-16 19:25:00,75,0.0,0.0
2023-07-16 19:25:00,76,0.0,0.0
2023-07-16 19:25:00,77,0.0,0.0
2023-07-16 19:25:00,78,0.0,0.0
2023-07-16 19:25:00,79,0.0,0.0
2023-07-16 19:25:00,80,0.0,0.0
2023-07-16 19:25:00,83,344.974823,330.377655
2023-07-16 19:25:00,84,338.253143,329.509247
2023-07-16 19:25:00,85,349.43573,320.0
2023-07-16 19:25:00,86,349.147644,320.0
2023-07-16 19:25:00,87,358.5,329.60849
2023-07-16 19:25:00,88,358.5,329.757294
2023-07-16 19:25:00,89,360.0,330.003937
2023-07-16 19:25:00,90,354.090698,330.003937
2023-07-16 19:25:00,91,789.835693,750.0
2023-07-16 19:25:00,92,839.771423,746.754395
2023-07-16 19:25:00,95,0.0,0.0
2023-07-16 19:25:00,96,0.0,0.0
2023-07-16 19:25:00,97,0.0,0.0
2023-07-16 19:25:00,98,0.0,0.0
2023-07-16 19:25:00,99,0.0,0.0
2023-07-16 19:25:00,100,0.0,0.0
2023-07-16 19:25:00,101,0.0,0.0
2023-07-16 19:25:00,102,0.0,0.0
2023-07-16 19:25:00,103,0.0,0.0
2023-07-16 19:25:00,104,0.0,0.0
2023-07-16 19:25:00,105,0.0,0.0
2023-07-16 19:25:00,106,0.0,0.0
2023-07-16 19:25:00,107,0.0,0.0
2023-07-16 19:25:00,108,0.0,0.0
2023-07-16 19:25:00,112,0.0,0.0
2023-07-16 19:25:00,113,0.0,0.0
2023-07-16 19:25:00,114,0.0,0.0
2023-07-16 19:25:00,115,862.03125,750.045654
2023-07-16 19:25:00,116,882.344055,750.045654
2023-07-16 19:25:00,117,97.5,60.000153
2023-07-16 19:25:00,118,97.5,60.000153
2023-07-16 19:25:00,119,97.5,60.000153
2023-07-16 19:25:00,120,97.5,60.000153
2023-07-16 19:25:00,126,10.5,8.0
2023-07-16 19:25:00,127,10.5,8.0
2023-07-16 19:25:00,128,995.0,750.0
2023-07-16 19:25:00,129,994.0,750.0
2023-07-16 19:25:00,130,0.0,0.0
2023-07-16 19:25:00,131,988.0,718.0
2023-07-16 19:25:00,132,948.0,758.0
2023-07-16 19:25:00,133,970.0,755.0
2023-07-16 19:25:00,134,0.0,0.0
2023-07-16 19:25:00,135,275.833649,210.0
2023-07-16 19:25:00,136,156.5,109.996994
2023-07-16 19:25:00,137,156.5,109.996994
2023-07-16 19:25:00,138,181.0,121.0
2023-07-16 19:25:00,139,283.5,197.0
2023-07-16 19:25:00,140,283.5,197.0
2023-07-16 19:25:00,141,272.0,188.0
2023-07-16 19:25:00,142,165.0,88.0
2023-07-16 19:25:00,143,165.0,89.143059
2023-07-16 19:25:00,144,182.0,104.0
2023-07-16 19:25:00,145,162.5,88.436272
2023-07-16 19:25:00,146,162.5,88.436272
2023-07-16 19:25:00,147,178.0,104.0
2023-07-16 19:25:00,150,0.0,0.0
2023-07-16 19:25:00,151,0.0,0.0
2023-07-16 19:25:00,152,0.0,0.0
2023-07-16 19:25:00,153,0.0,0.0
2023-07-16 19:25:00,154,239.0,134.0
2023-07-16 19:25:00,155,121.0,67.0
2023-07-16 19:25:00,156,392.994415,350.0
2023-07-16 19:25:00,158,0.0,0.0
2023-07-16 19:25:00,159,1015.0,795.0
2023-07-16 19:25:00,160,0.0,0.0
2023-07-16 19:25:00,161,0.0,0.0
2023-07-16 19:25:00,162,299.998077,220.003342
2023-07-16 19:25:00,166,0.0,0.0
2023-07-16 19:25:00,167,0.0,0.0
2023-07-16 19:25:00,168,0.0,0.0
2023-07-16 19:25:00,169,0.0,0.0
2023-07-16 19:25:00,170,0.0,0.0
2023-07-16 19:25:00,171,0.0,0.0
2023-07-16 19:25:00,172,0.0,0.0
2023-07-16 19:25:00,173,0.0,0.0
2023-07-16 19:25:00,174,0.0,0.0
2023-07-16 19:25:00,175,282.250397,162.0
2023-07-16 19:25:00,176,285.0,162.0
2023-07-16 19:25:00,177,296.0,216.0
2023-07-16 19:25:00,178,0.0,0.0
2023-07-16 19:25:00,179,0.0,0.0
2023-07-16 19:25:00,180,0.0,0.0
2023-07-16 19:25:00,181,153.5,115.997803
2023-07-16 19:25:00,182,153.5,115.997803
2023-07-16 19:25:00,183,178.0,120.0
2023-07-16 19:25:00,184,150.5,115.997803
2023-07-16 19:25:00,185,150.5,115.997803
2023-07-16 19:25:00,186,180.0,122.0
2023-07-16 19:25:00,187,155.5,119.995728
2023-07-16 19:25:00,188,155.5,119.995728
2023-07-16 19:25:00,189,179.0,120.0
2023-07-16 19:25:00,190,1001.0,795.0
2023-07-16 19:25:00,191,1002.0,795.0
2023-07-16 19:25:00,193,16.252674,11.999903
2023-07-16 19:25:00,194,16.252674,11.999903
2023-07-16 19:25:00,195,31.0,29.949463
2023-07-16 19:25:00,196,49.250534,35.0
2023-07-16 19:25:00,197,200.0,121.230179
2023-07-16 19:25:00,198,0.0,0.0
2023-07-16 19:25:00,200,0.0,0.0
2023-07-16 19:25:00,207,0.0,0.0
2023-07-16 19:25:00,208,0.0,0.0
2023-07-16 19:25:00,209,0.0,0.0
2023-07-16 19:25:00,210,0.0,0.0
2023-07-16 19:25:00,211,0.0,0.0
2023-07-16 19:25:00,212,0.0,0.0
2023-07-16 19:25:00,213,0.0,0.0
2023-07-16 19:25:00,214,0.0,0.0
2023-07-16 19:25:00,215,0.0,0.0
2023-07-16 19:25:00,216,0.0,0.0
2023-07-16 19:25:00,217,0.0,0.0
2023-07-16 19:25:00,218,0.0,0.0
2023-07-16 19:25:00,219,0.0,0.0
2023-07-16 19:25:00,220,0.0,0.0
2023-07-16 19:25:00,231,0.0,0.0
2023-07-16 19:25:00,232,0.0,0.0
2023-07-16 19:25:00,233,0.0,0.0
2023-07-16 19:25:00,234,0.0,0.0
2023-07-16 19:25:00,237,0.0,0.0
2023-07-16 19:25:00,238,0.0,0.0
2023-07-16 19:25:00,240,0.0,0.0
2023-07-16 19:25:00,241,0.0,0.0
2023-07-16 19:25:00,242,169.0,118.0
2023-07-16 19:25:00,243,171.0,109.703369
2023-07-16 19:25:00,244,171.0,109.703369
2023-07-16 19:25:00,247,74.0,73.0
2023-07-16 19:25:00,248,65.0,26.5
2023-07-16 19:25:00,249,155.333328,99.590454
2023-07-16 19:25:00,250,155.333328,99.370728
2023-07-16 19:25:00,251,155.333328,99.590454
2023-07-16 19:25:00,252,253.0,195.0
2023-07-16 19:25:00,253,0.0,0.0
2023-07-16 19:25:00,254,0.0,0.0
2023-07-16 19:25:00,255,0.0,0.0
2023-07-16 19:25:00,256,244.5,175.010666
2023-07-16 19:25:00,257,130.5,108.0
2023-07-16 19:25:00,258,275.5,162.007477
2023-07-16 19:25:00,259,275.5,162.007477
2023-07-16 19:25:00,260,274.0,208.0
2023-07-16 19:25:00,264,10.000229,5.000229
2023-07-16 19:25:00,265,10.000229,5.000229
2023-07-16 19:25:00,266,298.338989,230.0
2023-07-16 19:25:00,267,0.0,0.0
2023-07-16 19:25:00,268,0.0,0.0
2023-07-16 19:25:00,269,0.0,0.0
2023-07-16 19:25:00,270,0.0,0.0
2023-07-16 19:25:00,271,90.0,90.0
2023-07-16 19:25:00,272,90.0,90.0
2023-07-16 19:25:00,273,0.0,0.0
2023-07-16 19:25:00,274,101.0,75.0
2023-07-16 19:25:00,275,0.0,0.0
2023-07-16 19:25:00,276,0.0,0.0
2023-07-16 19:25:00,277,0.0,0.0
2023-07-16 19:25:00,278,0.0,0.0
2023-07-16 19:25:00,279,0.0,0.0
2023-07-16 19:25:00,280,0.0,0.0
2023-07-16 19:25:00,281,0.0,0.0
2023-07-16 19:25:00,282,0.0,0.0
2023-07-16 19:25:00,283,0.0,0.0
2023-07-16 19:25:00,284,0.0,0.0
2023-07-16 19:25:00,285,0.0,0.0
2023-07-16 19:25:00,286,0.0,0.0
2023-07-16 19:25:00,287,0.0,0.0
2023-07-16 19:25:00,288,0.0,0.0
2023-07-16 19:25:00,289,0.0,0.0
2023-07-16 19:25:00,290,0.0,0.0
2023-07-16 19:25:00,291,0.0,0.0
2023-07-16 19:25:00,292,0.0,0.0
2023-07-16 19:25:00,293,0.0,0.0
2023-07-16 19:25:00,294,0.0,0.0
2023-07-16 19:25:00,299,177.0,123.99823
2023-07-16 19:25:00,300,177.0,123.99823
2023-07-16 19:25:00,301,0.0,0.0
2023-07-16 19:25:00,302,0.0,0.0
2023-07-16 19:25:00,303,212.0,132.0
2023-07-16 19:25:00,304,0.0,0.0
2023-07-16 19:25:00,305,311.490967,215.001404
2023-07-16 19:25:00,306,356.0,286.0
2023-07-16 19:25:00,307,297.217041,200.004578
2023-07-16 19:25:00,308,149.5,119.995728
2023-07-16 19:25:00,309,149.5,119.995728
2023-07-16 19:25:00,310,165.0,122.0
2023-07-16 19:25:00,311,153.5,119.995728
2023-07-16 19:25:00,312,153.5,119.995728
2023-07-16 19:25:00,313,168.0,122.0
2023-07-16 19:25:00,314,0.0,0.0
2023-07-16 19:25:00,315,0.0,0.0
2023-07-16 19:25:00,316,0.0,0.0
2023-07-16 19:25:00,317,0.0,0.0
2023-07-16 19:25:00,318,0.0,0.0
2023-07-16 19:25:00,319,0.0,0.0
2023-07-16 19:25:00,320,154.5,122.0
2023-07-16 19:25:00,321,154.5,122.0
2023-07-16 19:25:00,322,176.0,136.0
2023-07-16 19:25:00,323,165.5,122.0
2023-07-16 19:25:00,324,165.5,122.0
2023-07-16 19:25:00,325,176.0,136.0
2023-07-16 19:25:00,326,142.0,135.0
2023-07-16 19:25:00,327,139.055649,135.0
2023-07-16 19:25:00,328,175.0,150.0
2023-07-16 19:25:00,329,0.0,0.0
2023-07-16 19:25:00,330,0.0,0.0
2023-07-16 19:25:00,331,780.859802,644.669189
2023-07-16 19:25:00,332,768.594727,645.706421
2023-07-16 19:25:00,333,0.0,0.0
2023-07-16 19:25:00,334,0.0,0.0
2023-07-16 19:25:00,335,0.0,0.0
2023-07-16 19:25:00,336,0.0,0.0
2023-07-16 19:25:00,337,0.0,0.0
2023-07-16 19:25:00,338,0.0,0.0
2023-07-16 19:25:00,339,0.0,0.0
2023-07-16 19:25:00,340,766.063721,677.414917
2023-07-16 19:25:00,341,772.003967,674.67688
2023-07-16 19:25:00,342,166.0,135.0
2023-07-16 19:25:00,343,0.0,0.0
2023-07-16 19:25:00,344,100.0,59.997864
2023-07-16 19:25:00,345,100.0,79.998932
2023-07-16 19:25:00,346,87.919617,80.0
2023-07-16 19:25:00,347,0.0,0.0
2023-07-16 19:25:00,348,0.0,0.0
2023-07-16 19:25:00,349,0.0,0.0
2023-07-16 19:25:00,350,0.0,0.0
2023-07-16 19:25:00,351,0.0,0.0
2023-07-16 19:25:00,352,0.0,0.0
2023-07-16 19:25:00,353,0.0,0.0
2023-07-16 19:25:00,354,0.0,0.0
2023-07-16 19:25:00,355,0.0,0.0
2023-07-16 19:25:00,356,25.0,10.0
2023-07-16 19:25:00,357,27.0,10.0
2023-07-16 19:25:00,358,20.0,10.000153
2023-07-16 19:25:00,359,20.0,10.000153
2023-07-16 19:25:00,360,23.5,7.0
2023-07-16 19:25:00,361,23.5,7.0
2023-07-16 19:25:00,362,23.5,7.0
2023-07-16 19:25:00,363,23.5,10.0
2023-07-16 19:25:00,364,0.0,0.0
2023-07-16 19:25:00,365,710.0,665.0
2023-07-16 19:25:00,366,378.487396,355.0
2023-07-16 19:25:00,367,379.159668,355.0
2023-07-16 19:25:00,368,0.0,0.0
2023-07-16 19:25:00,369,0.0,0.0
2023-07-16 19:25:00,370,0.0,0.0
2023-07-16 19:25:00,371,0.0,0.0
2023-07-16 19:25:00,372,0.0,0.0
2023-07-16 19:25:00,373,0.0,0.0
2023-07-16 19:25:00,374,0.0,0.0
2023-07-16 19:25:00,375,0.0,0.0
2023-07-16 19:25:00,376,164.5,162.0
2023-07-16 19:25:00,377,164.5,162.0
2023-07-16 19:25:00,378,150.0,125.0
2023-07-16 19:25:00,379,39.5,39.5
2023-07-16 19:25:00,380,39.5,39.5
2023-07-16 19:25:00,381,28.0,28.0
2023-07-16 19:25:00,382,0.0,0.0
2023-07-16 19:25:00,383,0.0,0.0
2023-07-16 19:25:00,384,0.0,0.0
2023-07-16 19:25:00,385,273.5,181.090759
2023-07-16 19:25:00,386,273.5,181.914734
2023-07-16 19:25:00,387,275.0,202.0
2023-07-16 19:25:00,388,273.0,181.319641
2023-07-16 19:25:00,389,0.0,0.0
2023-07-16 19:25:00,390,137.5,101.0
2023-07-16 19:25:00,419,0.0,0.0
2023-07-16 19:25:00,420,0.0,0.0
2023-07-16 19:25:00,421,0.0,0.0
2023-07-16 19:25:00,422,256.0,180.0
2023-07-16 19:25:00,423,256.0,180.0
2023-07-16 19:25:00,432,289.0,216.0
2023-07-16 19:25:00,433,374.146851,254.0
2023-07-16 19:25:00,434,273.5,180.013397
2023-07-16 19:25:00,435,273.5,180.013397
2023-07-16 19:25:00,436,276.0,180.013397
2023-07-16 19:25:00,437,276.0,180.013397
2023-07-16 19:25:00,438,277.0,208.0
2023-07-16 19:25:00,439,279.0,208.0
2023-07-16 19:25:00,440,156.5,120.0
2023-07-16 19:25:00,441,156.5,120.0
2023-07-16 19:25:00,442,170.0,120.0
2023-07-16 19:25:00,443,0.0,0.0
2023-07-16 19:25:00,444,0.0,0.0
2023-07-16 19:25:00,450,222.0,218.0
2023-07-16 19:25:00,451,84.0,84.0
2023-07-16 19:25:00,452,242.0,238.0
2023-07-16 19:25:00,453,109.0,109.0
2023-07-16 19:25:00,459,384.983582,264.399994
2023-07-16 19:25:00,467,0.0,0.0
2023-07-16 19:25:00,468,0.0,0.0
2023-07-16 19:25:00,469,0.0,0.0
2023-07-16 19:25:00,471,5.424379,0.0
2023-07-16 19:25:00,472,218.0,180.0
2023-07-16 19:25:00,473,126.0,90.0
2023-07-16 19:25:00,474,220.0,180.0
2023-07-16 19:25:00,475,126.0,90.0
2023-07-16 19:25:00,477,249.0,164.0
2023-07-16 19:25:00,478,0.0,0.0
2023-07-16 19:25:00,479,126.5,81.993141
2023-07-16 19:25:00,480,246.5,164.0
2023-07-16 19:25:00,481,246.5,164.0
2023-07-16 19:25:00,482,253.0,163.986282
2023-07-16 19:25:00,485,44.0,20.00061
2023-07-16 19:25:00,486,44.0,20.00061
2023-07-16 19:25:00,487,23.0,13.000565
2023-07-16 19:25:00,488,23.0,13.000565
2023-07-16 19:25:00,489,999.0,795.0
2023-07-16 19:25:00,490,1001.0,795.0
2023-07-16 19:25:00,491,969.0,791.0
2023-07-16 19:25:00,492,968.0,786.0
2023-07-16 19:25:00,493,995.0,795.0
2023-07-16 19:25:00,494,994.0,795.0
2023-07-16 19:25:00,495,299.999908,200.0
2023-07-16 19:25:00,496,0.0,0.0
2023-07-16 19:25:00,497,0.0,0.0
2023-07-16 19:25:00,498,0.0,0.0
2023-07-16 19:25:00,499,350.0,265.0
2023-07-16 19:25:00,501,284.5,158.003479
2023-07-16 19:25:00,502,158.0,158.0
2023-07-16 19:25:00,503,287.0,200.0
2023-07-16 19:25:00,507,134.0,59.001785
2023-07-16 19:25:00,508,139.0,106.0
2023-07-16 19:25:00,511,0.0,0.0
2023-07-16 19:25:00,512,0.0,0.0
2023-07-16 19:25:00,513,0.0,0.0
2023-07-16 19:25:00,514,0.0,0.0
2023-07-16 19:25:00,516,0.0,0.0
2023-07-16 19:25:00,521,939.0,761.170837
2023-07-16 19:25:00,522,939.0,753.754761
2023-07-16 19:25:00,523,0.0,0.0
2023-07-16 19:25:00,524,0.0,0.0
2023-07-16 19:25:00,525,0.0,0.0
2023-07-16 19:25:00,526,233.462036,131.0
2023-07-16 19:25:00,527,1357.0,1058.099976
2023-07-16 19:25:00,528,131.0,131.0
2023-07-16 19:25:00,529,707.269226,577.0
2023-07-16 19:25:00,530,716.826904,577.0
2023-07-16 19:25:00,533,0.0,0.0
2023-07-16 19:25:00,534,0.0,0.0
2023-07-16 19:25:00,535,0.0,0.0
2023-07-16 19:25:00,536,0.0,0.0
2023-07-16 19:25:00,537,0.0,0.0
2023-07-16 19:25:00,538,0.0,0.0
2023-07-16 19:25:00,539,43.411503,0.0
2023-07-16 19:25:00,540,164.0,84.0
2023-07-16 19:25:00,541,84.0,50.0
2023-07-16 19:25:00,542,0.0,0.0
2023-07-16 19:25:00,544,267.70163,0.0
2023-07-16 19:25:00,545,1012.0,795.0
2023-07-16 19:25:00,546,368.0,200.0
2023-07-16 19:25:00,547,368.0,200.0
2023-07-16 19:25:00,548,326.0,254.0
2023-07-16 19:25:00,549,235.001648,87.0
2023-07-16 19:25:00,550,126.0,43.5
2023-07-16 19:25:00,552,0.0,0.0
2023-07-16 19:25:00,553,0.0,0.0
2023-07-16 19:30:00,1,0.0,0.0
2023-07-16 19:30:00,2,0.0,0.0
2023-07-16 19:30:00,3,0.0,0.0
2023-07-16 19:30:00,4,415.776215,364.991486
2023-07-16 19:30:00,5,416.456055,364.991486
2023-07-16 19:30:00,6,0.0,0.0
2023-07-16 19:30:00,7,0.0,0.0
2023-07-16 19:30:00,8,400.065796,364.991486
2023-07-16 19:30:00,9,0.0,0.0
2023-07-16 19:30:00,10,445.396698,364.396393
2023-07-16 19:30:00,11,350.0,200.0
2023-07-16 19:30:00,12,0.0,0.0
2023-07-16 19:30:00,15,0.0,0.0
2023-07-16 19:30:00,16,431.739044,395.373413
2023-07-16 19:30:00,17,384.089111,379.79483
2023-07-16 19:30:00,18,0.0,0.0
2023-07-16 19:30:00,27,615.0,615.0
2023-07-16 19:30:00,28,615.0,612.0
2023-07-16 19:30:00,29,612.0,612.0
2023-07-16 19:30:00,33,0.0,0.0
2023-07-16 19:30:00,36,1000.0,795.0
2023-07-16 19:30:00,37,993.0,795.0
2023-07-16 19:30:00,43,358.0,267.0
2023-07-16 19:30:00,46,445.009064,445.009064
2023-07-16 19:30:00,47,462.551483,409.996735
2023-07-16 19:30:00,48,0.0,0.0
2023-07-16 19:30:00,49,432.258545,410.046295
2023-07-16 19:30:00,50,457.674927,405.012726
2023-07-16 19:30:00,51,0.0,0.0
2023-07-16 19:30:00,52,0.0,0.0
2023-07-16 19:30:00,53,0.0,0.0
2023-07-16 19:30:00,54,0.0,0.0
2023-07-16 19:30:00,55,0.0,0.0
2023-07-16 19:30:00,56,0.0,0.0
2023-07-16 19:30:00,57,0.0,0.0
2023-07-16 19:30:00,58,0.0,0.0
2023-07-16 19:30:00,59,0.0,0.0
2023-07-16 19:30:00,60,0.0,0.0
2023-07-16 19:30:00,61,460.455383,360.455383
2023-07-16 19:30:00,62,0.0,0.0
2023-07-16 19:30:00,63,0.0,0.0
2023-07-16 19:30:00,64,326.131653,280.014557
2023-07-16 19:30:00,65,377.4888,316.688263
2023-07-16 19:30:00,66,379.993195,318.101715
2023-07-16 19:30:00,67,0.0,0.0
2023-07-16 19:30:00,68,338.732208,297.644806
2023-07-16 19:30:00,69,801.294128,670.163574
2023-07-16 19:30:00,70,799.658813,680.692383
2023-07-16 19:30:00,71,44.0,25.002136
2023-07-16 19:30:00,72,44.0,25.002136
2023-07-16 19:30:00,73,0.0,0.0
2023-07-16 19:30:00,74,0.0,0.0
2023-07-16 19:30:00,75,0.0,0.0
2023-07-16 19:30:00,76,0.0,0.0
2023-07-16 19:30:00,77,0.0,0.0
2023-07-16 19:30:00,78,0.0,0.0
2023-07-16 19:30:00,79,0.0,0.0
2023-07-16 19:30:00,80,0.0,0.0
2023-07-16 19:30:00,83,346.118164,330.377655
2023-07-16 19:30:00,84,343.41687,329.509247
2023-07-16 19:30:00,85,350.293579,320.0
2023-07-16 19:30:00,86,357.617035,320.0
2023-07-16 19:30:00,87,358.5,329.583588
2023-07-16 19:30:00,88,358.5,329.757294
2023-07-16 19:30:00,89,360.0,330.003937
2023-07-16 19:30:00,90,354.547394,330.003937
2023-07-16 19:30:00,91,789.835693,750.0
2023-07-16 19:30:00,92,839.771423,746.845947
2023-07-16 19:30:00,95,0.0,0.0
2023-07-16 19:30:00,96,0.0,0.0
2023-07-16 19:30:00,97,0.0,0.0
2023-07-16 19:30:00,98,0.0,0.0
2023-07-16 19:30:00,99,0.0,0.0
2023-07-16 19:30:00,100,0.0,0.0
2023-07-16 19:30:00,101,0.0,0.0
2023-07-16 19:30:00,102,0.0,0.0
2023-07-16 19:30:00,103,0.0,0.0
2023-07-16 19:30:00,104,0.0,0.0
2023-07-16 19:30:00,105,0.0,0.0
2023-07-16 19:30:00,106,0.0,0.0
2023-07-16 19:30:00,107,0.0,0.0
2023-07-16 19:30:00,108,0.0,0.0
2023-07-16 19:30:00,112,0.0,0.0
2023-07-16 19:30:00,113,0.0,0.0
2023-07-16 19:30:00,114,0.0,0.0
2023-07-16 19:30:00,115,873.711853,750.045654
2023-07-16 19:30:00,116,906.562683,750.045654
2023-07-16 19:30:00,117,97.5,60.000153
2023-07-16 19:30:00,118,97.5,60.000153
2023-07-16 19:30:00,119,97.5,60.000153
2023-07-16 19:30:00,120,97.5,60.000153
2023-07-16 19:30:00,126,10.5,8.0
2023-07-16 19:30:00,127,10.5,8.0
2023-07-16 19:30:00,128,995.0,750.0
2023-07-16 19:30:00,129,994.0,750.0
2023-07-16 19:30:00,130,0.0,0.0
2023-07-16 19:30:00,131,988.0,718.0
2023-07-16 19:30:00,132,948.0,758.0
2023-07-16 19:30:00,133,970.0,755.0
2023-07-16 19:30:00,134,0.0,0.0
2023-07-16 19:30:00,135,268.808167,210.0
2023-07-16 19:30:00,136,156.5,109.996994
2023-07-16 19:30:00,137,156.5,109.996994
2023-07-16 19:30:00,138,181.0,121.0
2023-07-16 19:30:00,139,283.5,197.0
2023-07-16 19:30:00,140,283.5,197.0
2023-07-16 19:30:00,141,272.0,188.0
2023-07-16 19:30:00,142,165.0,88.0
2023-07-16 19:30:00,143,165.0,88.907463
2023-07-16 19:30:00,144,182.0,104.0
2023-07-16 19:30:00,145,162.5,88.436272
2023-07-16 19:30:00,146,162.5,88.436272
2023-07-16 19:30:00,147,178.0,104.0
2023-07-16 19:30:00,150,0.0,0.0
2023-07-16 19:30:00,151,0.0,0.0
2023-07-16 19:30:00,152,0.0,0.0
2023-07-16 19:30:00,153,0.0,0.0
2023-07-16 19:30:00,154,239.0,134.0
2023-07-16 19:30:00,155,121.0,67.0
2023-07-16 19:30:00,156,392.994415,350.0
2023-07-16 19:30:00,158,0.0,0.0
2023-07-16 19:30:00,159,1015.0,795.0
2023-07-16 19:30:00,160,0.0,0.0
2023-07-16 19:30:00,161,0.0,0.0
2023-07-16 19:30:00,162,299.998077,220.003342
2023-07-16 19:30:00,166,0.0,0.0
2023-07-16 19:30:00,167,0.0,0.0
2023-07-16 19:30:00,168,0.0,0.0
2023-07-16 19:30:00,169,0.0,0.0
2023-07-16 19:30:00,170,0.0,0.0
2023-07-16 19:30:00,171,0.0,0.0
2023-07-16 19:30:00,172,0.0,0.0
2023-07-16 19:30:00,173,0.0,0.0
2023-07-16 19:30:00,174,0.0,0.0
2023-07-16 19:30:00,175,282.174103,162.0
2023-07-16 19:30:00,176,285.0,162.0
2023-07-16 19:30:00,177,296.0,216.0
2023-07-16 19:30:00,178,0.0,0.0
2023-07-16 19:30:00,179,0.0,0.0
2023-07-16 19:30:00,180,0.0,0.0
2023-07-16 19:30:00,181,153.5,115.997803
2023-07-16 19:30:00,182,153.5,115.997803
2023-07-16 19:30:00,183,178.0,120.0
2023-07-16 19:30:00,184,150.5,115.997803
2023-07-16 19:30:00,185,150.5,115.997803
2023-07-16 19:30:00,186,180.0,122.0
2023-07-16 19:30:00,187,155.5,119.995728
2023-07-16 19:30:00,188,155.5,119.995728
2023-07-16 19:30:00,189,179.0,120.0
2023-07-16 19:30:00,190,1001.0,795.0
2023-07-16 19:30:00,191,1002.0,795.0
2023-07-16 19:30:00,193,16.252674,11.999903
2023-07-16 19:30:00,194,16.252674,11.999903
2023-07-16 19:30:00,195,31.0,29.949463
2023-07-16 19:30:00,196,49.250534,35.0
2023-07-16 19:30:00,197,200.0,121.073013
2023-07-16 19:30:00,198,0.0,0.0
2023-07-16 19:30:00,200,0.0,0.0
2023-07-16 19:30:00,207,0.0,0.0
2023-07-16 19:30:00,208,0.0,0.0
2023-07-16 19:30:00,209,0.0,0.0
2023-07-16 19:30:00,210,0.0,0.0
2023-07-16 19:30:00,211,0.0,0.0
2023-07-16 19:30:00,212,0.0,0.0
2023-07-16 19:30:00,213,0.0,0.0
2023-07-16 19:30:00,214,0.0,0.0
2023-07-16 19:30:00,215,0.0,0.0
2023-07-16 19:30:00,216,0.0,0.0
2023-07-16 19:30:00,217,0.0,0.0
2023-07-16 19:30:00,218,0.0,0.0
2023-07-16 19:30:00,219,0.0,0.0
2023-07-16 19:30:00,220,0.0,0.0
2023-07-16 19:30:00,231,0.0,0.0
2023-07-16 19:30:00,232,0.0,0.0
2023-07-16 19:30:00,233,0.0,0.0
2023-07-16 19:30:00,234,0.0,0.0
2023-07-16 19:30:00,237,0.0,0.0
2023-07-16 19:30:00,238,0.0,0.0
2023-07-16 19:30:00,240,0.0,0.0
2023-07-16 19:30:00,241,0.0,0.0
2023-07-16 19:30:00,242,169.0,118.0
2023-07-16 19:30:00,243,171.0,109.703369
2023-07-16 19:30:00,244,171.0,109.703369
2023-07-16 19:30:00,247,74.0,73.0
2023-07-16 19:30:00,248,65.0,26.5
2023-07-16 19:30:00,249,155.333328,99.590454
2023-07-16 19:30:00,250,155.333328,99.334106
2023-07-16 19:30:00,251,155.333328,99.590454
2023-07-16 19:30:00,252,253.0,195.0
2023-07-16 19:30:00,253,0.0,0.0
2023-07-16 19:30:00,254,0.0,0.0
2023-07-16 19:30:00,255,0.0,0.0
2023-07-16 19:30:00,256,244.5,175.010666
2023-07-16 19:30:00,257,130.5,108.0
2023-07-16 19:30:00,258,275.5,162.007477
2023-07-16 19:30:00,259,275.5,162.007477
2023-07-16 19:30:00,260,274.0,208.0
2023-07-16 19:30:00,264,10.000229,5.000229
2023-07-16 19:30:00,265,10.000229,5.000229
2023-07-16 19:30:00,266,298.263428,230.0
2023-07-16 19:30:00,267,0.0,0.0
2023-07-16 19:30:00,268,0.0,0.0
2023-07-16 19:30:00,269,0.0,0.0
2023-07-16 19:30:00,270,0.0,0.0
2023-07-16 19:30:00,271,90.0,90.0
2023-07-16 19:30:00,272,90.0,90.0
2023-07-16 19:30:00,273,0.0,0.0
2023-07-16 19:30:00,274,101.0,75.0
2023-07-16 19:30:00,275,0.0,0.0
2023-07-16 19:30:00,276,0.0,0.0
2023-07-16 19:30:00,277,0.0,0.0
2023-07-16 19:30:00,278,0.0,0.0
2023-07-16 19:30:00,279,0.0,0.0
2023-07-16 19:30:00,280,0.0,0.0
2023-07-16 19:30:00,281,0.0,0.0
2023-07-16 19:30:00,282,0.0,0.0
2023-07-16 19:30:00,283,0.0,0.0
2023-07-16 19:30:00,284,0.0,0.0
2023-07-16 19:30:00,285,0.0,0.0
2023-07-16 19:30:00,286,0.0,0.0
2023-07-16 19:30:00,287,0.0,0.0
2023-07-16 19:30:00,288,0.0,0.0
2023-07-16 19:30:00,289,0.0,0.0
2023-07-16 19:30:00,290,0.0,0.0
2023-07-16 19:30:00,291,0.0,0.0
2023-07-16 19:30:00,292,0.0,0.0
2023-07-16 19:30:00,293,0.0,0.0
2023-07-16 19:30:00,294,0.0,0.0
2023-07-16 19:30:00,299,177.0,123.99823
2023-07-16 19:30:00,300,177.0,123.99823
2023-07-16 19:30:00,301,0.0,0.0
2023-07-16 19:30:00,302,0.0,0.0
2023-07-16 19:30:00,303,212.0,132.0
2023-07-16 19:30:00,304,0.0,0.0
2023-07-16 19:30:00,305,311.335083,215.001404
2023-07-16 19:30:00,306,356.0,286.0
2023-07-16 19:30:00,307,297.490692,200.004578
2023-07-16 19:30:00,308,149.5,119.995728
2023-07-16 19:30:00,309,149.5,119.995728
2023-07-16 19:30:00,310,165.0,122.0
2023-07-16 19:30:00,311,153.5,119.995728
2023-07-16 19:30:00,312,153.5,119.995728
2023-07-16 19:30:00,313,168.0,122.0
2023-07-16 19:30:00,314,0.0,0.0
2023-07-16 19:30:00,315,0.0,0.0
2023-07-16 19:30:00,316,0.0,0.0
2023-07-16 19:30:00,317,0.0,0.0
2023-07-16 19:30:00,318,0.0,0.0
2023-07-16 19:30:00,319,0.0,0.0
2023-07-16 19:30:00,320,154.5,122.0
2023-07-16 19:30:00,321,154.5,122.0
2023-07-16 19:30:00,322,176.0,136.0
2023-07-16 19:30:00,323,165.5,122.0
2023-07-16 19:30:00,324,165.5,122.0
2023-07-16 19:30:00,325,176.0,136.0
2023-07-16 19:30:00,326,141.811874,135.0
2023-07-16 19:30:00,327,139.952164,135.0
2023-07-16 19:30:00,328,175.0,150.0
2023-07-16 19:30:00,329,0.0,0.0
2023-07-16 19:30:00,330,0.0,0.0
2023-07-16 19:30:00,331,780.72699,644.627686
2023-07-16 19:30:00,332,751.918701,645.706421
2023-07-16 19:30:00,333,0.0,0.0
2023-07-16 19:30:00,334,0.0,0.0
2023-07-16 19:30:00,335,0.0,0.0
2023-07-16 19:30:00,336,0.0,0.0
2023-07-16 19:30:00,337,0.0,0.0
2023-07-16 19:30:00,338,0.0,0.0
2023-07-16 19:30:00,339,0.0,0.0
2023-07-16 19:30:00,340,782.249512,677.497803
2023-07-16 19:30:00,341,784.823669,674.884277
2023-07-16 19:30:00,342,166.0,135.0
2023-07-16 19:30:00,343,0.0,0.0
2023-07-16 19:30:00,344,100.0,59.997864
2023-07-16 19:30:00,345,100.0,79.998932
2023-07-16 19:30:00,346,87.925354,80.0
2023-07-16 19:30:00,347,0.0,0.0
2023-07-16 19:30:00,348,0.0,0.0
2023-07-16 19:30:00,349,0.0,0.0
2023-07-16 19:30:00,350,0.0,0.0
2023-07-16 19:30:00,351,0.0,0.0
2023-07-16 19:30:00,352,0.0,0.0
2023-07-16 19:30:00,353,0.0,0.0
2023-07-16 19:30:00,354,0.0,0.0
2023-07-16 19:30:00,355,0.0,0.0
2023-07-16 19:30:00,356,25.0,10.0
2023-07-16 19:30:00,357,27.0,10.0
2023-07-16 19:30:00,358,20.0,10.000153
2023-07-16 19:30:00,359,20.0,10.000153
2023-07-16 19:30:00,360,23.5,7.0
2023-07-16 19:30:00,361,23.5,7.0
2023-07-16 19:30:00,362,23.5,7.0
2023-07-16 19:30:00,363,23.5,10.0
2023-07-16 19:30:00,364,0.0,0.0
2023-07-16 19:30:00,365,710.0,665.0
2023-07-16 19:30:00,366,378.487396,355.0
2023-07-16 19:30:00,367,379.159668,355.0
2023-07-16 19:30:00,368,0.0,0.0
2023-07-16 19:30:00,369,0.0,0.0
2023-07-16 19:30:00,370,0.0,0.0
2023-07-16 19:30:00,371,0.0,0.0
2023-07-16 19:30:00,372,0.0,0.0
2023-07-16 19:30:00,373,0.0,0.0
2023-07-16 19:30:00,374,0.0,0.0
2023-07-16 19:30:00,375,0.0,0.0
2023-07-16 19:30:00,376,164.5,162.0
2023-07-16 19:30:00,377,164.5,162.0
2023-07-16 19:30:00,378,150.0,125.0
2023-07-16 19:30:00,379,39.5,39.5
2023-07-16 19:30:00,380,39.5,39.5
2023-07-16 19:30:00,381,28.0,28.0
2023-07-16 19:30:00,382,0.0,0.0
2023-07-16 19:30:00,383,0.0,0.0
2023-07-16 19:30:00,384,0.0,0.0
2023-07-16 19:30:00,385,273.5,181.044983
2023-07-16 19:30:00,386,273.5,181.487488
2023-07-16 19:30:00,387,275.0,202.0
2023-07-16 19:30:00,388,273.0,181.319641
2023-07-16 19:30:00,389,0.0,0.0
2023-07-16 19:30:00,390,137.5,101.0
2023-07-16 19:30:00,419,0.0,0.0
2023-07-16 19:30:00,420,0.0,0.0
2023-07-16 19:30:00,421,0.0,0.0
2023-07-16 19:30:00,422,256.0,180.0
2023-07-16 19:30:00,423,256.0,180.0
2023-07-16 19:30:00,432,289.0,216.0
2023-07-16 19:30:00,433,374.298035,254.0
2023-07-16 19:30:00,434,273.5,180.013397
2023-07-16 19:30:00,435,273.5,180.013397
2023-07-16 19:30:00,436,276.0,180.013397
2023-07-16 19:30:00,437,276.0,180.013397
2023-07-16 19:30:00,438,277.0,208.0
2023-07-16 19:30:00,439,279.0,208.0
2023-07-16 19:30:00,440,156.5,120.0
2023-07-16 19:30:00,441,156.5,120.0
2023-07-16 19:30:00,442,170.0,120.0
2023-07-16 19:30:00,443,0.0,0.0
2023-07-16 19:30:00,444,0.0,0.0
2023-07-16 19:30:00,450,222.0,218.0
2023-07-16 19:30:00,451,84.0,84.0
2023-07-16 19:30:00,452,242.0,238.0
2023-07-16 19:30:00,453,109.0,109.0
2023-07-16 19:30:00,459,385.182373,264.399994
2023-07-16 19:30:00,467,0.0,0.0
2023-07-16 19:30:00,468,0.0,0.0
2023-07-16 19:30:00,469,0.0,0.0
2023-07-16 19:30:00,471,5.364053,0.0
2023-07-16 19:30:00,472,218.0,180.0
2023-07-16 19:30:00,473,126.0,90.0
2023-07-16 19:30:00,474,220.0,180.0
2023-07-16 19:30:00,475,126.0,90.0
2023-07-16 19:30:00,477,249.0,164.0
2023-07-16 19:30:00,478,57.901524,0.0
2023-07-16 19:30:00,479,126.5,81.993141
2023-07-16 19:30:00,480,246.5,164.0
2023-07-16 19:30:00,481,246.5,164.0
2023-07-16 19:30:00,482,253.0,163.986282
2023-07-16 19:30:00,485,44.0,20.00061
2023-07-16 19:30:00,486,44.0,20.00061
2023-07-16 19:30:00,487,23.0,13.000565
2023-07-16 19:30:00,488,23.0,13.000565
2023-07-16 19:30:00,489,999.0,795.0
2023-07-16 19:30:00,490,1001.0,795.0
2023-07-16 19:30:00,491,969.0,791.0
2023-07-16 19:30:00,492,968.0,786.0
2023-07-16 19:30:00,493,995.0,795.0
2023-07-16 19:30:00,494,994.0,795.0
2023-07-16 19:30:00,495,299.999908,200.0
2023-07-16 19:30:00,496,0.0,0.0
2023-07-16 19:30:00,497,0.0,0.0
2023-07-16 19:30:00,498,0.0,0.0
2023-07-16 19:30:00,499,350.0,265.0
2023-07-16 19:30:00,501,284.5,158.003479
2023-07-16 19:30:00,502,158.0,158.0
2023-07-16 19:30:00,503,287.0,200.0
2023-07-16 19:30:00,507,134.0,59.001785
2023-07-16 19:30:00,508,139.0,106.0
2023-07-16 19:30:00,511,0.0,0.0
2023-07-16 19:30:00,512,0.0,0.0
2023-07-16 19:30:00,513,0.0,0.0
2023-07-16 19:30:00,514,0.0,0.0
2023-07-16 19:30:00,516,0.0,0.0
2023-07-16 19:30:00,521,939.0,756.150391
2023-07-16 19:30:00,522,939.0,747.704468
2023-07-16 19:30:00,523,0.0,0.0
2023-07-16 19:30:00,524,0.0,0.0
2023-07-16 19:30:00,525,0.0,0.0
2023-07-16 19:30:00,526,236.002686,131.0
2023-07-16 19:30:00,527,1357.0,1058.099976
2023-07-16 19:30:00,528,131.0,131.0
2023-07-16 19:30:00,529,707.269226,577.0
2023-07-16 19:30:00,530,716.826904,577.0
2023-07-16 19:30:00,533,0.0,0.0
2023-07-16 19:30:00,534,0.0,0.0
2023-07-16 19:30:00,535,0.0,0.0
2023-07-16 19:30:00,536,0.0,0.0
2023-07-16 19:30:00,537,0.0,0.0
2023-07-16 19:30:00,538,0.0,0.0
2023-07-16 19:30:00,539,43.813519,0.0
2023-07-16 19:30:00,540,149.0,84.0
2023-07-16 19:30:00,541,84.0,50.0
2023-07-16 19:30:00,542,0.0,0.0
2023-07-16 19:30:00,544,268.124298,0.0
2023-07-16 19:30:00,545,1012.0,795.0
2023-07-16 19:30:00,546,368.0,200.0
2023-07-16 19:30:00,547,368.0,200.0
2023-07-16 19:30:00,548,326.0,254.0
2023-07-16 19:30:00,549,235.001648,87.0
2023-07-16 19:30:00,550,126.0,43.5
2023-07-16 19:30:00,552,0.0,0.0
2023-07-16 19:30:00,553,0.0,0.0
2023-07-16 19:35:00,1,0.0,0.0
2023-07-16 19:35:00,2,0.0,0.0
2023-07-16 19:35:00,3,0.0,0.0
2023-07-16 19:35:00,4,386.532013,364.991486
2023-07-16 19:35:00,5,403.39679,364.991486
2023-07-16 19:35:00,6,0.0,0.0
2023-07-16 19:35:00,7,0.0,0.0
2023-07-16 19:35:00,8,390.746033,364.991486
2023-07-16 19:35:00,9,0.0,0.0
2023-07-16 19:35:00,10,439.904327,364.371613
2023-07-16 19:35:00,11,350.0,200.0
2023-07-16 19:35:00,12,0.0,0.0
2023-07-16 19:35:00,15,0.0,0.0
2023-07-16 19:35:00,16,425.232056,395.190308
2023-07-16 19:35:00,17,387.656464,379.79483
2023-07-16 19:35:00,18,0.0,0.0
2023-07-16 19:35:00,27,615.0,615.0
2023-07-16 19:35:00,28,615.0,612.0
2023-07-16 19:35:00,29,612.0,612.0
2023-07-16 19:35:00,33,0.0,0.0
2023-07-16 19:35:00,36,1000.0,795.0
2023-07-16 19:35:00,37,993.0,795.0
2023-07-16 19:35:00,43,358.0,267.0
2023-07-16 19:35:00,46,445.009064,445.009064
2023-07-16 19:35:00,47,460.781433,409.996735
2023-07-16 19:35:00,48,0.0,0.0
2023-07-16 19:35:00,49,448.678375,410.046295
2023-07-16 19:35:00,50,452.887329,405.012726
2023-07-16 19:35:00,51,0.0,0.0
2023-07-16 19:35:00,52,0.0,0.0
2023-07-16 19:35:00,53,0.0,0.0
2023-07-16 19:35:00,54,0.0,0.0
2023-07-16 19:35:00,55,0.0,0.0
2023-07-16 19:35:00,56,0.0,0.0
2023-07-16 19:35:00,57,0.0,0.0
2023-07-16 19:35:00,58,0.0,0.0
2023-07-16 19:35:00,59,0.0,0.0
2023-07-16 19:35:00,60,0.0,0.0
2023-07-16 19:35:00,61,461.138031,361.138031
2023-07-16 19:35:00,62,0.0,0.0
2023-07-16 19:35:00,63,0.0,0.0
2023-07-16 19:35:00,64,330.187714,280.014557
2023-07-16 19:35:00,65,377.4888,316.465118
2023-07-16 19:35:00,66,379.993195,318.101715
2023-07-16 19:35:00,67,0.0,0.0
2023-07-16 19:35:00,68,338.732208,297.644806
2023-07-16 19:35:00,69,788.85144,670.163574
2023-07-16 19:35:00,70,799.658813,680.692383
2023-07-16 19:35:00,71,44.0,25.002136
2023-07-16 19:35:00,72,44.0,25.002136
2023-07-16 19:35:00,73,0.0,0.0
2023-07-16 19:35:00,74,0.0,0.0
2023-07-16 19:35:00,75,0.0,0.0
2023-07-16 19:35:00,76,0.0,0.0
2023-07-16 19:35:00,77,0.0,0.0
2023-07-16 19:35:00,78,0.0,0.0
2023-07-16 19:35:00,79,0.0,0.0
2023-07-16 19:35:00,80,0.0,0.0
2023-07-16 19:35:00,83,359.229126,330.377655
2023-07-16 19:35:00,84,347.337921,329.509247
2023-07-16 19:35:00,85,358.5,320.0
2023-07-16 19:35:00,86,356.511383,320.0
2023-07-16 19:35:00,87,358.5,329.583588
2023-07-16 19:35:00,88,358.5,329.757294
2023-07-16 19:35:00,89,360.0,330.003937
2023-07-16 19:35:00,90,345.28653,330.003937
2023-07-16 19:35:00,91,789.835693,750.0
2023-07-16 19:35:00,92,839.771423,746.754395
2023-07-16 19:35:00,95,0.0,0.0
2023-07-16 19:35:00,96,0.0,0.0
2023-07-16 19:35:00,97,0.0,0.0
2023-07-16 19:35:00,98,0.0,0.0
2023-07-16 19:35:00,99,0.0,0.0
2023-07-16 19:35:00,100,0.0,0.0
2023-07-16 19:35:00,101,0.0,0.0
2023-07-16 19:35:00,102,0.0,0.0
2023-07-16 19:35:00,103,0.0,0.0
2023-07-16 19:35:00,104,0.0,0.0
2023-07-16 19:35:00,105,0.0,0.0
2023-07-16 19:35:00,106,0.0,0.0
2023-07-16 19:35:00,107,0.0,0.0
2023-07-16 19:35:00,108,0.0,0.0
2023-07-16 19:35:00,112,0.0,0.0
2023-07-16 19:35:00,113,0.0,0.0
2023-07-16 19:35:00,114,0.0,0.0
2023-07-16 19:35:00,115,894.553223,750.045654
2023-07-16 19:35:00,116,910.273254,750.045654
2023-07-16 19:35:00,117,97.5,60.000153
2023-07-16 19:35:00,118,97.5,60.000153
2023-07-16 19:35:00,119,97.5,60.000153
2023-07-16 19:35:00,120,97.5,60.000153
2023-07-16 19:35:00,126,10.5,8.0
2023-07-16 19:35:00,127,10.5,8.0
2023-07-16 19:35:00,128,995.0,750.0
2023-07-16 19:35:00,129,994.0,750.0
2023-07-16 19:35:00,130,0.0,0.0
2023-07-16 19:35:00,131,988.0,718.0
2023-07-16 19:35:00,132,948.0,758.0
2023-07-16 19:35:00,133,970.0,755.0
2023-07-16 19:35:00,134,0.0,0.0
2023-07-16 19:35:00,135,250.90509,210.0
2023-07-16 19:35:00,136,156.5,109.996994
2023-07-16 19:35:00,137,156.5,109.996994
2023-07-16 19:35:00,138,181.0,121.0
2023-07-16 19:35:00,139,283.5,197.0
2023-07-16 19:35:00,140,283.5,197.0
2023-07-16 19:35:00,141,272.0,188.0
2023-07-16 19:35:00,142,165.0,88.0
2023-07-16 19:35:00,143,165.0,89.143059
2023-07-16 19:35:00,144,182.0,104.0
2023-07-16 19:35:00,145,162.5,88.436272
2023-07-16 19:35:00,146,162.5,88.436272
2023-07-16 19:35:00,147,178.0,104.0
2023-07-16 19:35:00,150,0.0,0.0
2023-07-16 19:35:00,151,0.0,0.0
2023-07-16 19:35:00,152,0.0,0.0
2023-07-16 19:35:00,153,0.0,0.0
2023-07-16 19:35:00,154,239.0,134.0
2023-07-16 19:35:00,155,121.0,67.0
2023-07-16 19:35:00,156,392.994415,350.0
2023-07-16 19:35:00,158,0.0,0.0
2023-07-16 19:35:00,159,1015.0,795.0
2023-07-16 19:35:00,160,0.0,0.0
2023-07-16 19:35:00,161,0.0,0.0
2023-07-16 19:35:00,162,299.998077,220.003342
2023-07-16 19:35:00,166,0.0,0.0
2023-07-16 19:35:00,167,0.0,0.0
2023-07-16 19:35:00,168,0.0,0.0
2023-07-16 19:35:00,169,0.0,0.0
2023-07-16 19:35:00,170,0.0,0.0
2023-07-16 19:35:00,171,0.0,0.0
2023-07-16 19:35:00,172,0.0,0.0
2023-07-16 19:35:00,173,0.0,0.0
2023-07-16 19:35:00,174,0.0,0.0
2023-07-16 19:35:00,175,282.326691,162.0
2023-07-16 19:35:00,176,285.0,162.0
2023-07-16 19:35:00,177,296.0,216.0
2023-07-16 19:35:00,178,0.0,0.0
2023-07-16 19:35:00,179,0.0,0.0
2023-07-16 19:35:00,180,0.0,0.0
2023-07-16 19:35:00,181,153.5,115.997803
2023-07-16 19:35:00,182,153.5,115.997803
2023-07-16 19:35:00,183,178.0,120.0
2023-07-16 19:35:00,184,150.5,115.997803
2023-07-16 19:35:00,185,150.5,115.997803
2023-07-16 19:35:00,186,180.0,122.0
2023-07-16 19:35:00,187,155.5,119.995728
2023-07-16 19:35:00,188,155.5,119.995728
2023-07-16 19:35:00,189,179.0,120.0
2023-07-16 19:35:00,190,1001.0,795.0
2023-07-16 19:35:00,191,1002.0,795.0
2023-07-16 19:35:00,193,16.252674,11.999903
2023-07-16 19:35:00,194,16.252674,11.999903
2023-07-16 19:35:00,195,31.0,29.949463
2023-07-16 19:35:00,196,49.250534,35.0
2023-07-16 19:35:00,197,200.0,121.08873
2023-07-16 19:35:00,198,0.0,0.0
2023-07-16 19:35:00,200,0.0,0.0
2023-07-16 19:35:00,207,0.0,0.0
2023-07-16 19:35:00,208,0.0,0.0
2023-07-16 19:35:00,209,0.0,0.0
2023-07-16 19:35:00,210,0.0,0.0
2023-07-16 19:35:00,211,0.0,0.0
2023-07-16 19:35:00,212,0.0,0.0
2023-07-16 19:35:00,213,0.0,0.0
2023-07-16 19:35:00,214,0.0,0.0
2023-07-16 19:35:00,215,0.0,0.0
2023-07-16 19:35:00,216,0.0,0.0
2023-07-16 19:35:00,217,0.0,0.0
2023-07-16 19:35:00,218,0.0,0.0
2023-07-16 19:35:00,219,0.0,0.0
2023-07-16 19:35:00,220,0.0,0.0
2023-07-16 19:35:00,231,0.0,0.0
2023-07-16 19:35:00,232,0.0,0.0
2023-07-16 19:35:00,233,0.0,0.0
2023-07-16 19:35:00,234,0.0,0.0
2023-07-16 19:35:00,237,0.0,0.0
2023-07-16 19:35:00,238,0.0,0.0
2023-07-16 19:35:00,240,0.0,0.0
2023-07-16 19:35:00,241,0.0,0.0
2023-07-16 19:35:00,242,169.0,118.0
2023-07-16 19:35:00,243,171.0,109.703369
2023-07-16 19:35:00,244,171.0,109.703369
2023-07-16 19:35:00,247,74.0,73.0
2023-07-16 19:35:00,248,65.0,26.5
2023-07-16 19:35:00,249,155.333328,99.553833
2023-07-16 19:35:00,250,155.333328,99.370728
2023-07-16 19:35:00,251,155.333328,99.590454
2023-07-16 19:35:00,252,253.0,195.0
2023-07-16 19:35:00,253,0.0,0.0
2023-07-16 19:35:00,254,0.0,0.0
2023-07-16 19:35:00,255,0.0,0.0
2023-07-16 19:35:00,256,244.5,175.010666
2023-07-16 19:35:00,257,130.5,108.0
2023-07-16 19:35:00,258,275.5,162.007477
2023-07-16 19:35:00,259,275.5,162.007477
2023-07-16 19:35:00,260,274.0,208.0
2023-07-16 19:35:00,264,10.000229,5.000229
2023-07-16 19:35:00,265,10.000229,5.000229
2023-07-16 19:35:00,266,298.389343,230.0
2023-07-16 19:35:00,267,0.0,0.0
2023-07-16 19:35:00,268,0.0,0.0
2023-07-16 19:35:00,269,0.0,0.0
2023-07-16 19:35:00,270,0.0,0.0
2023-07-16 19:35:00,271,90.0,90.0
2023-07-16 19:35:00,272,90.0,90.0
2023-07-16 19:35:00,273,0.0,0.0
2023-07-16 19:35:00,274,101.0,75.0
2023-07-16 19:35:00,275,0.0,0.0
2023-07-16 19:35:00,276,0.0,0.0
2023-07-16 19:35:00,277,0.0,0.0
2023-07-16 19:35:00,278,0.0,0.0
2023-07-16 19:35:00,279,0.0,0.0
2023-07-16 19:35:00,280,0.0,0.0
2023-07-16 19:35:00,281,0.0,0.0
2023-07-16 19:35:00,282,0.0,0.0
2023-07-16 19:35:00,283,0.0,0.0
2023-07-16 19:35:00,284,0.0,0.0
2023-07-16 19:35:00,285,0.0,0.0
2023-07-16 19:35:00,286,0.0,0.0
2023-07-16 19:35:00,287,0.0,0.0
2023-07-16 19:35:00,288,0.0,0.0
2023-07-16 19:35:00,289,0.0,0.0
2023-07-16 19:35:00,290,0.0,0.0
2023-07-16 19:35:00,291,0.0,0.0
2023-07-16 19:35:00,292,0.0,0.0
2023-07-16 19:35:00,293,0.0,0.0
2023-07-16 19:35:00,294,0.0,0.0
2023-07-16 19:35:00,299,177.0,123.99823
2023-07-16 19:35:00,300,177.0,123.99823
2023-07-16 19:35:00,301,0.0,0.0
2023-07-16 19:35:00,302,0.0,0.0
2023-07-16 19:35:00,303,212.0,132.0
2023-07-16 19:35:00,304,0.0,0.0
2023-07-16 19:35:00,305,311.549164,215.001404
2023-07-16 19:35:00,306,356.0,286.0
2023-07-16 19:35:00,307,296.999756,200.004578
2023-07-16 19:35:00,308,149.5,119.995728
2023-07-16 19:35:00,309,149.5,119.995728
2023-07-16 19:35:00,310,165.0,122.0
2023-07-16 19:35:00,311,153.5,119.995728
2023-07-16 19:35:00,312,153.5,119.995728
2023-07-16 19:35:00,313,168.0,122.0
2023-07-16 19:35:00,314,0.0,0.0
2023-07-16 19:35:00,315,0.0,0.0
2023-07-16 19:35:00,316,0.0,0.0
2023-07-16 19:35:00,317,0.0,0.0
2023-07-16 19:35:00,318,0.0,0.0
2023-07-16 19:35:00,319,0.0,0.0
2023-07-16 19:35:00,320,154.5,122.0
2023-07-16 19:35:00,321,154.5,122.0
2023-07-16 19:35:00,322,176.0,136.0
2023-07-16 19:35:00,323,165.5,122.0
2023-07-16 19:35:00,324,165.5,122.0
2023-07-16 19:35:00,325,176.0,136.0
2023-07-16 19:35:00,326,142.0,135.0
2023-07-16 19:35:00,327,139.446701,135.0
2023-07-16 19:35:00,328,175.0,150.0
2023-07-16 19:35:00,329,0.0,0.0
2023-07-16 19:35:00,330,0.0,0.0
2023-07-16 19:35:00,331,782.025269,644.669189
2023-07-16 19:35:00,332,765.958923,645.706421
2023-07-16 19:35:00,333,0.0,0.0
2023-07-16 19:35:00,334,0.0,0.0
2023-07-16 19:35:00,335,0.0,0.0
2023-07-16 19:35:00,336,0.0,0.0
2023-07-16 19:35:00,337,0.0,0.0
2023-07-16 19:35:00,338,0.0,0.0
2023-07-16 19:35:00,339,0.0,0.0
2023-07-16 19:35:00,340,764.784546,677.166016
2023-07-16 19:35:00,341,765.75885,674.593872
2023-07-16 19:35:00,342,166.0,135.0
2023-07-16 19:35:00,343,0.0,0.0
2023-07-16 19:35:00,344,100.0,59.997864
2023-07-16 19:35:00,345,100.0,79.998932
2023-07-16 19:35:00,346,87.833801,80.0
2023-07-16 19:35:00,347,0.0,0.0
2023-07-16 19:35:00,348,0.0,0.0
2023-07-16 19:35:00,349,0.0,0.0
2023-07-16 19:35:00,350,0.0,0.0
2023-07-16 19:35:00,351,0.0,0.0
2023-07-16 19:35:00,352,0.0,0.0
2023-07-16 19:35:00,353,0.0,0.0
2023-07-16 19:35:00,354,0.0,0.0
2023-07-16 19:35:00,355,0.0,0.0
2023-07-16 19:35:00,356,25.0,10.0
2023-07-16 19:35:00,357,27.0,10.0
2023-07-16 19:35:00,358,20.0,10.000153
2023-07-16 19:35:00,359,20.0,10.000153
2023-07-16 19:35:00,360,23.5,7.0
2023-07-16 19:35:00,361,23.5,7.0
2023-07-16 19:35:00,362,23.5,7.0
2023-07-16 19:35:00,363,23.5,10.0
2023-07-16 19:35:00,364,0.0,0.0
2023-07-16 19:35:00,365,710.0,665.0
2023-07-16 19:35:00,366,378.487396,355.0
2023-07-16 19:35:00,367,379.159668,355.0
2023-07-16 19:35:00,368,0.0,0.0
2023-07-16 19:35:00,369,0.0,0.0
2023-07-16 19:35:00,370,0.0,0.0
2023-07-16 19:35:00,371,0.0,0.0
2023-07-16 19:35:00,372,0.0,0.0
2023-07-16 19:35:00,373,0.0,0.0
2023-07-16 19:35:00,374,0.0,0.0
2023-07-16 19:35:00,375,0.0,0.0
2023-07-16 19:35:00,376,164.5,162.0
2023-07-16 19:35:00,377,164.5,162.0
2023-07-16 19:35:00,378,150.0,125.0
2023-07-16 19:35:00,379,39.5,39.5
2023-07-16 19:35:00,380,39.5,39.5
2023-07-16 19:35:00,381,28.0,27.0
2023-07-16 19:35:00,382,0.0,0.0
2023-07-16 19:35:00,383,0.0,0.0
2023-07-16 19:35:00,384,0.0,0.0
2023-07-16 19:35:00,385,273.5,181.090759
2023-07-16 19:35:00,386,273.5,181.792664
2023-07-16 19:35:00,387,275.0,202.0
2023-07-16 19:35:00,388,273.0,181.319641
2023-07-16 19:35:00,389,0.0,0.0
2023-07-16 19:35:00,390,137.5,101.0
2023-07-16 19:35:00,419,0.0,0.0
2023-07-16 19:35:00,420,0.0,0.0
2023-07-16 19:35:00,421,0.0,0.0
2023-07-16 19:35:00,422,256.0,180.0
2023-07-16 19:35:00,423,256.0,180.0
2023-07-16 19:35:00,432,289.0,216.0
2023-07-16 19:35:00,433,374.608368,254.0
2023-07-16 19:35:00,434,273.5,180.013397
2023-07-16 19:35:00,435,273.5,180.013397
2023-07-16 19:35:00,436,276.0,180.013397
2023-07-16 19:35:00,437,276.0,180.013397
2023-07-16 19:35:00,438,277.0,208.0
2023-07-16 19:35:00,439,279.0,208.0
2023-07-16 19:35:00,440,156.5,120.0
2023-07-16 19:35:00,441,156.5,120.0
2023-07-16 19:35:00,442,170.0,120.0
2023-07-16 19:35:00,443,0.0,0.0
2023-07-16 19:35:00,444,0.0,0.0
2023-07-16 19:35:00,450,222.0,218.0
2023-07-16 19:35:00,451,84.0,84.0
2023-07-16 19:35:00,452,242.0,238.0
2023-07-16 19:35:00,453,109.0,109.0
2023-07-16 19:35:00,459,385.185211,264.399994
2023-07-16 19:35:00,467,0.0,0.0
2023-07-16 19:35:00,468,0.0,0.0
2023-07-16 19:35:00,469,0.0,0.0
2023-07-16 19:35:00,471,4.579807,0.0
2023-07-16 19:35:00,472,218.0,180.0
2023-07-16 19:35:00,473,126.0,90.0
2023-07-16 19:35:00,474,220.0,180.0
2023-07-16 19:35:00,475,126.0,90.0
2023-07-16 19:35:00,477,249.0,164.0
2023-07-16 19:35:00,478,249.0,164.0
2023-07-16 19:35:00,479,253.0,152.0
2023-07-16 19:35:00,480,246.5,164.0
2023-07-16 19:35:00,481,246.5,164.0
2023-07-16 19:35:00,482,253.0,163.986282
2023-07-16 19:35:00,485,44.0,20.00061
2023-07-16 19:35:00,486,44.0,20.00061
2023-07-16 19:35:00,487,23.0,13.000565
2023-07-16 19:35:00,488,23.0,13.000565
2023-07-16 19:35:00,489,999.0,795.0
2023-07-16 19:35:00,490,1001.0,795.0
2023-07-16 19:35:00,491,969.0,791.0
2023-07-16 19:35:00,492,968.0,786.0
2023-07-16 19:35:00,493,995.0,795.0
2023-07-16 19:35:00,494,994.0,795.0
2023-07-16 19:35:00,495,299.999908,200.0
2023-07-16 19:35:00,496,0.0,0.0
2023-07-16 19:35:00,497,0.0,0.0
2023-07-16 19:35:00,498,0.0,0.0
2023-07-16 19:35:00,499,350.0,265.0
2023-07-16 19:35:00,501,284.5,158.003479
2023-07-16 19:35:00,502,158.0,158.0
2023-07-16 19:35:00,503,287.0,200.0
2023-07-16 19:35:00,507,134.0,59.001785
2023-07-16 19:35:00,508,139.0,106.0
2023-07-16 19:35:00,511,0.0,0.0
2023-07-16 19:35:00,512,0.0,0.0
2023-07-16 19:35:00,513,0.0,0.0
2023-07-16 19:35:00,514,0.0,0.0
2023-07-16 19:35:00,516,0.0,0.0
2023-07-16 19:35:00,521,939.0,737.587524
2023-07-16 19:35:00,522,939.0,751.457703
2023-07-16 19:35:00,523,0.0,0.0
2023-07-16 19:35:00,524,0.0,0.0
2023-07-16 19:35:00,525,0.0,0.0
2023-07-16 19:35:00,526,233.66803,131.0
2023-07-16 19:35:00,527,1357.0,1058.099976
2023-07-16 19:35:00,528,131.0,131.0
2023-07-16 19:35:00,529,707.269226,577.0
2023-07-16 19:35:00,530,716.826904,577.0
2023-07-16 19:35:00,533,0.0,0.0
2023-07-16 19:35:00,534,0.0,0.0
2023-07-16 19:35:00,535,0.0,0.0
2023-07-16 19:35:00,536,0.0,0.0
2023-07-16 19:35:00,537,0.0,0.0
2023-07-16 19:35:00,538,0.0,0.0
2023-07-16 19:35:00,539,47.470818,0.0
2023-07-16 19:35:00,540,149.0,84.0
2023-07-16 19:35:00,541,84.0,50.0
2023-07-16 19:35:00,542,0.0,0.0
2023-07-16 19:35:00,544,266.843292,0.0
2023-07-16 19:35:00,545,1012.0,795.0
2023-07-16 19:35:00,546,368.0,200.0
2023-07-16 19:35:00,547,368.0,200.0
2023-07-16 19:35:00,548,326.0,254.0
2023-07-16 19:35:00,549,235.001648,87.0
2023-07-16 19:35:00,550,126.0,43.5
2023-07-16 19:35:00,552,0.0,0.0
2023-07-16 19:35:00,553,0.0,0.0
2023-07-16 19:40:00,1,0.0,0.0
2023-07-16 19:40:00,2,0.0,0.0
2023-07-16 19:40:00,3,0.0,0.0
2023-07-16 19:40:00,4,407.907898,364.991486
2023-07-16 19:40:00,5,415.113861,364.991486
2023-07-16 19:40:00,6,0.0,0.0
2023-07-16 19:40:00,7,0.0,0.0
2023-07-16 19:40:00,8,415.63858,364.991486
2023-07-16 19:40:00,9,0.0,0.0
2023-07-16 19:40:00,10,441.986847,364.371613
2023-07-16 19:40:00,11,350.0,200.0
2023-07-16 19:40:00,12,0.0,0.0
2023-07-16 19:40:00,15,0.0,0.0
2023-07-16 19:40:00,16,425.877655,395.373413
2023-07-16 19:40:00,17,390.98938,379.77005
2023-07-16 19:40:00,18,0.0,0.0
2023-07-16 19:40:00,27,615.0,615.0
2023-07-16 19:40:00,28,615.0,612.0
2023-07-16 19:40:00,29,612.0,612.0
2023-07-16 19:40:00,33,0.0,0.0
2023-07-16 19:40:00,36,1000.0,795.0
2023-07-16 19:40:00,37,993.0,795.0
2023-07-16 19:40:00,43,358.0,267.0
2023-07-16 19:40:00,46,445.009064,445.009064
2023-07-16 19:40:00,47,437.903229,409.996735
2023-07-16 19:40:00,48,0.0,0.0
2023-07-16 19:40:00,49,462.763214,410.046295
2023-07-16 19:40:00,50,459.846405,405.012726
2023-07-16 19:40:00,51,0.0,0.0
2023-07-16 19:40:00,52,0.0,0.0
2023-07-16 19:40:00,53,0.0,0.0
2023-07-16 19:40:00,54,0.0,0.0
2023-07-16 19:40:00,55,0.0,0.0
2023-07-16 19:40:00,56,0.0,0.0
2023-07-16 19:40:00,57,0.0,0.0
2023-07-16 19:40:00,58,0.0,0.0
2023-07-16 19:40:00,59,0.0,0.0
2023-07-16 19:40:00,60,0.0,0.0
2023-07-16 19:40:00,61,460.872437,360.872437
2023-07-16 19:40:00,62,0.0,0.0
2023-07-16 19:40:00,63,0.0,0.0
2023-07-16 19:40:00,64,330.662079,280.014557
2023-07-16 19:40:00,65,377.4888,316.465118
2023-07-16 19:40:00,66,379.993195,318.101715
2023-07-16 19:40:00,67,0.0,0.0
2023-07-16 19:40:00,68,338.732208,297.644806
2023-07-16 19:40:00,69,801.294128,670.163574
2023-07-16 19:40:00,70,799.658813,680.692383
2023-07-16 19:40:00,71,44.0,25.002136
2023-07-16 19:40:00,72,44.0,25.002136
2023-07-16 19:40:00,73,0.0,0.0
2023-07-16 19:40:00,74,0.0,0.0
2023-07-16 19:40:00,75,0.0,0.0
2023-07-16 19:40:00,76,0.0,0.0
2023-07-16 19:40:00,77,0.0,0.0
2023-07-16 19:40:00,78,0.0,0.0
2023-07-16 19:40:00,79,0.0,0.0
2023-07-16 19:40:00,80,0.0,0.0
2023-07-16 19:40:00,83,359.25,330.377655
2023-07-16 19:40:00,84,362.25,329.509247
2023-07-16 19:40:00,85,358.5,320.0
2023-07-16 19:40:00,86,357.75,320.0
2023-07-16 19:40:00,87,358.5,329.583588
2023-07-16 19:40:00,88,358.5,329.757294
2023-07-16 19:40:00,89,360.0,330.003937
2023-07-16 19:40:00,90,341.14682,330.003937
2023-07-16 19:40:00,91,789.835693,750.0
2023-07-16 19:40:00,92,839.771423,746.754395
2023-07-16 19:40:00,95,0.0,0.0
2023-07-16 19:40:00,96,0.0,0.0
2023-07-16 19:40:00,97,0.0,0.0
2023-07-16 19:40:00,98,0.0,0.0
2023-07-16 19:40:00,99,0.0,0.0
2023-07-16 19:40:00,100,0.0,0.0
2023-07-16 19:40:00,101,0.0,0.0
2023-07-16 19:40:00,102,0.0,0.0
2023-07-16 19:40:00,103,0.0,0.0
2023-07-16 19:40:00,104,0.0,0.0
2023-07-16 19:40:00,105,0.0,0.0
2023-07-16 19:40:00,106,0.0,0.0
2023-07-16 19:40:00,107,0.0,0.0
2023-07-16 19:40:00,108,0.0,0.0
2023-07-16 19:40:00,112,0.0,0.0
2023-07-16 19:40:00,113,0.0,0.0
2023-07-16 19:40:00,114,0.0,0.0
2023-07-16 19:40:00,115,904.383789,750.045654
2023-07-16 19:40:00,116,904.669861,750.045654
2023-07-16 19:40:00,117,97.5,60.000153
2023-07-16 19:40:00,118,97.5,60.000153
2023-07-16 19:40:00,119,97.5,60.000153
2023-07-16 19:40:00,120,97.5,60.000153
2023-07-16 19:40:00,126,10.5,8.0
2023-07-16 19:40:00,127,10.5,8.0
2023-07-16 19:40:00,128,995.0,750.0
2023-07-16 19:40:00,129,994.0,750.0
2023-07-16 19:40:00,130,0.0,0.0
2023-07-16 19:40:00,131,988.0,718.0
2023-07-16 19:40:00,132,948.0,758.0
2023-07-16 19:40:00,133,970.0,755.0
2023-07-16 19:40:00,134,23.005251,0.0
2023-07-16 19:40:00,135,268.170013,210.0
2023-07-16 19:40:00,136,156.5,109.996994
2023-07-16 19:40:00,137,156.5,109.996994
2023-07-16 19:40:00,138,181.0,121.0
2023-07-16 19:40:00,139,283.5,197.0
2023-07-16 19:40:00,140,283.5,197.0
2023-07-16 19:40:00,141,272.0,188.0
2023-07-16 19:40:00,142,165.0,88.0
2023-07-16 19:40:00,143,165.0,88.907463
2023-07-16 19:40:00,144,182.0,104.0
2023-07-16 19:40:00,145,162.5,88.436272
2023-07-16 19:40:00,146,162.5,88.436272
2023-07-16 19:40:00,147,178.0,104.0
2023-07-16 19:40:00,150,0.0,0.0
2023-07-16 19:40:00,151,0.0,0.0
2023-07-16 19:40:00,152,0.0,0.0
2023-07-16 19:40:00,153,0.0,0.0
2023-07-16 19:40:00,154,239.0,134.0
2023-07-16 19:40:00,155,121.0,67.0
2023-07-16 19:40:00,156,392.994415,350.0
2023-07-16 19:40:00,158,0.0,0.0
2023-07-16 19:40:00,159,1015.0,795.0
2023-07-16 19:40:00,160,0.0,0.0
2023-07-16 19:40:00,161,0.0,0.0
2023-07-16 19:40:00,162,299.998077,220.003342
2023-07-16 19:40:00,166,0.0,0.0
2023-07-16 19:40:00,167,0.0,0.0
2023-07-16 19:40:00,168,0.0,0.0
2023-07-16 19:40:00,169,0.0,0.0
2023-07-16 19:40:00,170,0.0,0.0
2023-07-16 19:40:00,171,0.0,0.0
2023-07-16 19:40:00,172,0.0,0.0
2023-07-16 19:40:00,173,0.0,0.0
2023-07-16 19:40:00,174,0.0,0.0
2023-07-16 19:40:00,175,282.250397,162.0
2023-07-16 19:40:00,176,285.0,162.0
2023-07-16 19:40:00,177,296.0,216.0
2023-07-16 19:40:00,178,0.0,0.0
2023-07-16 19:40:00,179,0.0,0.0
2023-07-16 19:40:00,180,0.0,0.0
2023-07-16 19:40:00,181,153.5,115.997803
2023-07-16 19:40:00,182,153.5,115.997803
2023-07-16 19:40:00,183,178.0,120.0
2023-07-16 19:40:00,184,150.5,115.997803
2023-07-16 19:40:00,185,150.5,115.997803
2023-07-16 19:40:00,186,180.0,122.0
2023-07-16 19:40:00,187,155.5,119.995728
2023-07-16 19:40:00,188,155.5,119.995728
2023-07-16 19:40:00,189,179.0,120.0
2023-07-16 19:40:00,190,1001.0,795.0
2023-07-16 19:40:00,191,1002.0,795.0
2023-07-16 19:40:00,193,16.252674,11.999903
2023-07-16 19:40:00,194,16.252674,11.999903
2023-07-16 19:40:00,195,31.0,29.949463
2023-07-16 19:40:00,196,49.250534,35.0
2023-07-16 19:40:00,197,200.0,121.04158
2023-07-16 19:40:00,198,0.0,0.0
2023-07-16 19:40:00,200,0.0,0.0
2023-07-16 19:40:00,207,0.0,0.0
2023-07-16 19:40:00,208,0.0,0.0
2023-07-16 19:40:00,209,0.0,0.0
2023-07-16 19:40:00,210,0.0,0.0
2023-07-16 19:40:00,211,0.0,0.0
2023-07-16 19:40:00,212,0.0,0.0
2023-07-16 19:40:00,213,0.0,0.0
2023-07-16 19:40:00,214,0.0,0.0
2023-07-16 19:40:00,215,0.0,0.0
2023-07-16 19:40:00,216,0.0,0.0
2023-07-16 19:40:00,217,0.0,0.0
2023-07-16 19:40:00,218,0.0,0.0
2023-07-16 19:40:00,219,0.0,0.0
2023-07-16 19:40:00,220,0.0,0.0
2023-07-16 19:40:00,231,0.0,0.0
2023-07-16 19:40:00,232,0.0,0.0
2023-07-16 19:40:00,233,0.0,0.0
2023-07-16 19:40:00,234,0.0,0.0
2023-07-16 19:40:00,237,0.0,0.0
2023-07-16 19:40:00,238,0.0,0.0
2023-07-16 19:40:00,240,0.0,0.0
2023-07-16 19:40:00,241,0.0,0.0
2023-07-16 19:40:00,242,169.0,118.0
2023-07-16 19:40:00,243,171.0,109.703369
2023-07-16 19:40:00,244,171.0,109.703369
2023-07-16 19:40:00,247,74.0,73.0
2023-07-16 19:40:00,248,65.0,26.5
2023-07-16 19:40:00,249,155.333328,99.553833
2023-07-16 19:40:00,250,155.333328,99.370728
2023-07-16 19:40:00,251,155.333328,99.553833
2023-07-16 19:40:00,252,253.0,195.0
2023-07-16 19:40:00,253,0.0,0.0
2023-07-16 19:40:00,254,0.0,0.0
2023-07-16 19:40:00,255,0.0,0.0
2023-07-16 19:40:00,256,244.5,175.010666
2023-07-16 19:40:00,257,130.5,108.0
2023-07-16 19:40:00,258,275.5,162.007477
2023-07-16 19:40:00,259,275.5,162.007477
2023-07-16 19:40:00,260,274.0,208.0
2023-07-16 19:40:00,264,10.000229,5.000229
2023-07-16 19:40:00,265,10.000229,5.000229
2023-07-16 19:40:00,266,298.389343,230.0
2023-07-16 19:40:00,267,0.0,0.0
2023-07-16 19:40:00,268,0.0,0.0
2023-07-16 19:40:00,269,0.0,0.0
2023-07-16 19:40:00,270,0.0,0.0
2023-07-16 19:40:00,271,90.0,90.0
2023-07-16 19:40:00,272,90.0,90.0
2023-07-16 19:40:00,273,0.0,0.0
2023-07-16 19:40:00,274,101.0,75.0
2023-07-16 19:40:00,275,0.0,0.0
2023-07-16 19:40:00,276,0.0,0.0
2023-07-16 19:40:00,277,0.0,0.0
2023-07-16 19:40:00,278,0.0,0.0
2023-07-16 19:40:00,279,0.0,0.0
2023-07-16 19:40:00,280,0.0,0.0
2023-07-16 19:40:00,281,0.0,0.0
2023-07-16 19:40:00,282,0.0,0.0
2023-07-16 19:40:00,283,0.0,0.0
2023-07-16 19:40:00,284,0.0,0.0
2023-07-16 19:40:00,285,0.0,0.0
2023-07-16 19:40:00,286,0.0,0.0
2023-07-16 19:40:00,287,0.0,0.0
2023-07-16 19:40:00,288,0.0,0.0
2023-07-16 19:40:00,289,0.0,0.0
2023-07-16 19:40:00,290,0.0,0.0
2023-07-16 19:40:00,291,0.0,0.0
2023-07-16 19:40:00,292,0.0,0.0
2023-07-16 19:40:00,293,0.0,0.0
2023-07-16 19:40:00,294,0.0,0.0
2023-07-16 19:40:00,299,177.0,123.99823
2023-07-16 19:40:00,300,177.0,123.99823
2023-07-16 19:40:00,301,0.0,0.0
2023-07-16 19:40:00,302,0.0,0.0
2023-07-16 19:40:00,303,212.0,132.0
2023-07-16 19:40:00,304,0.0,0.0
2023-07-16 19:40:00,305,310.860382,215.001404
2023-07-16 19:40:00,306,356.0,286.0
2023-07-16 19:40:00,307,297.404053,200.004578
2023-07-16 19:40:00,308,149.5,119.995728
2023-07-16 19:40:00,309,149.5,119.995728
2023-07-16 19:40:00,310,165.0,122.0
2023-07-16 19:40:00,311,153.5,119.995728
2023-07-16 19:40:00,312,153.5,119.995728
2023-07-16 19:40:00,313,168.0,122.0
2023-07-16 19:40:00,314,0.0,0.0
2023-07-16 19:40:00,315,0.0,0.0
2023-07-16 19:40:00,316,0.0,0.0
2023-07-16 19:40:00,317,0.0,0.0
2023-07-16 19:40:00,318,0.0,0.0
2023-07-16 19:40:00,319,0.0,0.0
2023-07-16 19:40:00,320,154.5,122.0
2023-07-16 19:40:00,321,154.5,122.0
2023-07-16 19:40:00,322,176.0,136.0
2023-07-16 19:40:00,323,165.5,122.0
2023-07-16 19:40:00,324,165.5,122.0
2023-07-16 19:40:00,325,176.0,136.0
2023-07-16 19:40:00,326,142.0,135.0
2023-07-16 19:40:00,327,139.27504,135.0
2023-07-16 19:40:00,328,175.0,150.0
2023-07-16 19:40:00,329,0.0,0.0
2023-07-16 19:40:00,330,0.0,0.0
2023-07-16 19:40:00,331,781.979614,644.669189
2023-07-16 19:40:00,332,774.421753,645.706421
2023-07-16 19:40:00,333,0.0,0.0
2023-07-16 19:40:00,334,0.0,0.0
2023-07-16 19:40:00,335,0.0,0.0
2023-07-16 19:40:00,336,0.0,0.0
2023-07-16 19:40:00,337,0.0,0.0
2023-07-16 19:40:00,338,0.0,0.0
2023-07-16 19:40:00,339,0.0,0.0
2023-07-16 19:40:00,340,776.474792,677.290405
2023-07-16 19:40:00,341,779.17395,674.884277
2023-07-16 19:40:00,342,166.0,135.0
2023-07-16 19:40:00,343,0.0,0.0
2023-07-16 19:40:00,344,100.0,59.997864
2023-07-16 19:40:00,345,100.0,79.998932
2023-07-16 19:40:00,346,87.925354,80.0
2023-07-16 19:40:00,347,0.0,0.0
2023-07-16 19:40:00,348,0.0,0.0
2023-07-16 19:40:00,349,0.0,0.0
2023-07-16 19:40:00,350,0.0,0.0
2023-07-16 19:40:00,351,0.0,0.0
2023-07-16 19:40:00,352,0.0,0.0
2023-07-16 19:40:00,353,0.0,0.0
2023-07-16 19:40:00,354,0.0,0.0
2023-07-16 19:40:00,355,0.0,0.0
2023-07-16 19:40:00,356,25.0,10.0
2023-07-16 19:40:00,357,27.0,10.0
2023-07-16 19:40:00,358,20.0,10.000153
2023-07-16 19:40:00,359,20.0,10.000153
2023-07-16 19:40:00,360,23.5,7.0
2023-07-16 19:40:00,361,23.5,7.0
2023-07-16 19:40:00,362,23.5,7.0
2023-07-16 19:40:00,363,23.5,10.0
2023-07-16 19:40:00,364,0.0,0.0
2023-07-16 19:40:00,365,710.0,665.0
2023-07-16 19:40:00,366,378.487396,355.0
2023-07-16 19:40:00,367,379.159668,355.0
2023-07-16 19:40:00,368,0.0,0.0
2023-07-16 19:40:00,369,0.0,0.0
2023-07-16 19:40:00,370,0.0,0.0
2023-07-16 19:40:00,371,0.0,0.0
2023-07-16 19:40:00,372,0.0,0.0
2023-07-16 19:40:00,373,0.0,0.0
2023-07-16 19:40:00,374,0.0,0.0
2023-07-16 19:40:00,375,0.0,0.0
2023-07-16 19:40:00,376,164.5,162.0
2023-07-16 19:40:00,377,164.5,162.0
2023-07-16 19:40:00,378,150.0,125.0
2023-07-16 19:40:00,379,39.5,39.5
2023-07-16 19:40:00,380,39.5,39.5
2023-07-16 19:40:00,381,28.0,27.0
2023-07-16 19:40:00,382,0.0,0.0
2023-07-16 19:40:00,383,0.0,0.0
2023-07-16 19:40:00,384,0.0,0.0
2023-07-16 19:40:00,385,273.5,181.044983
2023-07-16 19:40:00,386,273.5,181.487488
2023-07-16 19:40:00,387,275.0,202.0
2023-07-16 19:40:00,388,273.0,181.350159
2023-07-16 19:40:00,389,0.0,0.0
2023-07-16 19:40:00,390,137.5,101.0
2023-07-16 19:40:00,419,0.0,0.0
2023-07-16 19:40:00,420,0.0,0.0
2023-07-16 19:40:00,421,0.0,0.0
2023-07-16 19:40:00,422,256.0,180.0
2023-07-16 19:40:00,423,256.0,180.0
2023-07-16 19:40:00,432,289.0,216.0
2023-07-16 19:40:00,433,374.077484,254.0
2023-07-16 19:40:00,434,273.5,180.013397
2023-07-16 19:40:00,435,273.5,180.013397
2023-07-16 19:40:00,436,276.0,180.013397
2023-07-16 19:40:00,437,276.0,180.013397
2023-07-16 19:40:00,438,277.0,208.0
2023-07-16 19:40:00,439,279.0,208.0
2023-07-16 19:40:00,440,156.5,120.0
2023-07-16 19:40:00,441,156.5,120.0
2023-07-16 19:40:00,442,170.0,120.0
2023-07-16 19:40:00,443,0.0,0.0
2023-07-16 19:40:00,444,0.0,0.0
2023-07-16 19:40:00,450,222.0,218.0
2023-07-16 19:40:00,451,84.0,84.0
2023-07-16 19:40:00,452,242.0,238.0
2023-07-16 19:40:00,453,109.0,109.0
2023-07-16 19:40:00,459,381.081665,264.399994
2023-07-16 19:40:00,467,0.0,0.0
2023-07-16 19:40:00,468,0.0,0.0
2023-07-16 19:40:00,469,0.0,0.0
2023-07-16 19:40:00,471,4.745027,0.0
2023-07-16 19:40:00,472,218.0,180.0
2023-07-16 19:40:00,473,126.0,90.0
2023-07-16 19:40:00,474,220.0,180.0
2023-07-16 19:40:00,475,126.0,90.0
2023-07-16 19:40:00,477,249.0,164.0
2023-07-16 19:40:00,478,249.0,164.0
2023-07-16 19:40:00,479,253.0,152.0
2023-07-16 19:40:00,480,246.5,164.0
2023-07-16 19:40:00,481,246.5,164.0
2023-07-16 19:40:00,482,253.0,163.986282
2023-07-16 19:40:00,485,44.0,20.00061
2023-07-16 19:40:00,486,44.0,20.00061
2023-07-16 19:40:00,487,23.0,13.000565
2023-07-16 19:40:00,488,23.0,13.000565
2023-07-16 19:40:00,489,999.0,795.0
2023-07-16 19:40:00,490,1001.0,795.0
2023-07-16 19:40:00,491,969.0,791.0
2023-07-16 19:40:00,492,968.0,786.0
2023-07-16 19:40:00,493,995.0,795.0
2023-07-16 19:40:00,494,994.0,795.0
2023-07-16 19:40:00,495,299.999908,200.0
2023-07-16 19:40:00,496,0.0,0.0
2023-07-16 19:40:00,497,0.0,0.0
2023-07-16 19:40:00,498,0.0,0.0
2023-07-16 19:40:00,499,350.0,265.0
2023-07-16 19:40:00,501,284.5,158.003479
2023-07-16 19:40:00,502,158.0,158.0
2023-07-16 19:40:00,503,287.0,200.0
2023-07-16 19:40:00,507,134.0,59.001785
2023-07-16 19:40:00,508,139.0,106.0
2023-07-16 19:40:00,511,0.0,0.0
2023-07-16 19:40:00,512,0.0,0.0
2023-07-16 19:40:00,513,0.0,0.0
2023-07-16 19:40:00,514,0.0,0.0
2023-07-16 19:40:00,516,0.0,0.0
2023-07-16 19:40:00,521,939.0,755.167847
2023-07-16 19:40:00,522,939.0,753.657227
2023-07-16 19:40:00,523,0.0,0.0
2023-07-16 19:40:00,524,0.0,0.0
2023-07-16 19:40:00,525,0.0,0.0
2023-07-16 19:40:00,526,232.660889,131.0
2023-07-16 19:40:00,527,1357.0,1058.099976
2023-07-16 19:40:00,528,131.0,131.0
2023-07-16 19:40:00,529,707.269226,577.0
2023-07-16 19:40:00,530,716.826904,577.0
2023-07-16 19:40:00,533,0.0,0.0
2023-07-16 19:40:00,534,0.0,0.0
2023-07-16 19:40:00,535,0.0,0.0
2023-07-16 19:40:00,536,0.0,0.0
2023-07-16 19:40:00,537,0.0,0.0
2023-07-16 19:40:00,538,0.0,0.0
2023-07-16 19:40:00,539,45.315464,0.0
2023-07-16 19:40:00,540,149.0,84.0
2023-07-16 19:40:00,541,84.0,50.0
2023-07-16 19:40:00,542,0.0,0.0
2023-07-16 19:40:00,544,265.769348,0.0
2023-07-16 19:40:00,545,1012.0,795.0
2023-07-16 19:40:00,546,368.0,200.0
2023-07-16 19:40:00,547,368.0,200.0
2023-07-16 19:40:00,548,326.0,254.0
2023-07-16 19:40:00,549,235.001648,87.0
2023-07-16 19:40:00,550,126.0,43.5
2023-07-16 19:40:00,552,0.0,0.0
2023-07-16 19:40:00,553,0.0,0.0
2023-07-16 19:45:00,1,0.0,0.0
2023-07-16 19:45:00,2,0.0,0.0
2023-07-16 19:45:00,3,0.0,0.0
2023-07-16 19:45:00,4,411.100189,364.991486
2023-07-16 19:45:00,5,411.482574,364.991486
2023-07-16 19:45:00,6,0.0,0.0
2023-07-16 19:45:00,7,0.0,0.0
2023-07-16 19:45:00,8,415.362122,364.991486
2023-07-16 19:45:00,9,0.0,0.0
2023-07-16 19:45:00,10,440.5495,364.371613
2023-07-16 19:45:00,11,350.0,200.0
2023-07-16 19:45:00,12,0.0,0.0
2023-07-16 19:45:00,15,0.0,0.0
2023-07-16 19:45:00,16,424.025757,395.373413
2023-07-16 19:45:00,17,379.79483,379.79483
2023-07-16 19:45:00,18,0.0,0.0
2023-07-16 19:45:00,27,615.0,615.0
2023-07-16 19:45:00,28,615.0,612.0
2023-07-16 19:45:00,29,612.0,612.0
2023-07-16 19:45:00,33,0.0,0.0
2023-07-16 19:45:00,36,1000.0,795.0
2023-07-16 19:45:00,37,993.0,795.0
2023-07-16 19:45:00,43,358.0,267.0
2023-07-16 19:45:00,46,450.304626,445.009064
2023-07-16 19:45:00,47,458.865906,409.996735
2023-07-16 19:45:00,48,0.0,0.0
2023-07-16 19:45:00,49,446.771179,410.046295
2023-07-16 19:45:00,50,463.0,405.012726
2023-07-16 19:45:00,51,0.0,0.0
2023-07-16 19:45:00,52,0.0,0.0
2023-07-16 19:45:00,53,0.0,0.0
2023-07-16 19:45:00,54,0.0,0.0
2023-07-16 19:45:00,55,0.0,0.0
2023-07-16 19:45:00,56,0.0,0.0
2023-07-16 19:45:00,57,0.0,0.0
2023-07-16 19:45:00,58,0.0,0.0
2023-07-16 19:45:00,59,0.0,0.0
2023-07-16 19:45:00,60,0.0,0.0
2023-07-16 19:45:00,61,459.092133,359.092133
2023-07-16 19:45:00,62,0.0,0.0
2023-07-16 19:45:00,63,0.0,0.0
2023-07-16 19:45:00,64,329.346375,280.014557
2023-07-16 19:45:00,65,377.4888,316.465118
2023-07-16 19:45:00,66,379.993195,318.101715
2023-07-16 19:45:00,67,0.0,0.0
2023-07-16 19:45:00,68,338.732208,297.644806
2023-07-16 19:45:00,69,801.294128,670.163574
2023-07-16 19:45:00,70,799.658813,680.692383
2023-07-16 19:45:00,71,44.0,25.002136
2023-07-16 19:45:00,72,44.0,25.002136
2023-07-16 19:45:00,73,0.0,0.0
2023-07-16 19:45:00,74,0.0,0.0
2023-07-16 19:45:00,75,0.0,0.0
2023-07-16 19:45:00,76,0.0,0.0
2023-07-16 19:45:00,77,0.0,0.0
2023-07-16 19:45:00,78,0.0,0.0
2023-07-16 19:45:00,79,0.0,0.0
2023-07-16 19:45:00,80,0.0,0.0
2023-07-16 19:45:00,83,355.550079,330.377655
2023-07-16 19:45:00,84,339.924591,329.509247
2023-07-16 19:45:00,85,353.693695,320.0
2023-07-16 19:45:00,86,357.75,320.0
2023-07-16 19:45:00,87,358.5,329.583588
2023-07-16 19:45:00,88,358.5,329.757294
2023-07-16 19:45:00,89,360.0,330.003937
2023-07-16 19:45:00,90,344.88385,330.003937
2023-07-16 19:45:00,91,789.835693,750.0
2023-07-16 19:45:00,92,839.771423,746.754395
2023-07-16 19:45:00,95,0.0,0.0
2023-07-16 19:45:00,96,0.0,0.0
2023-07-16 19:45:00,97,0.0,0.0
2023-07-16 19:45:00,98,0.0,0.0
2023-07-16 19:45:00,99,0.0,0.0
2023-07-16 19:45:00,100,0.0,0.0
2023-07-16 19:45:00,101,0.0,0.0
2023-07-16 19:45:00,102,0.0,0.0
2023-07-16 19:45:00,103,0.0,0.0
2023-07-16 19:45:00,104,0.0,0.0
2023-07-16 19:45:00,105,0.0,0.0
2023-07-16 19:45:00,106,0.0,0.0
2023-07-16 19:45:00,107,0.0,0.0
2023-07-16 19:45:00,108,0.0,0.0
2023-07-16 19:45:00,112,0.0,0.0
2023-07-16 19:45:00,113,0.0,0.0
2023-07-16 19:45:00,114,0.0,0.0
2023-07-16 19:45:00,115,889.434204,750.045654
2023-07-16 19:45:00,116,852.812805,750.045654
2023-07-16 19:45:00,117,97.5,60.000153
2023-07-16 19:45:00,118,97.5,60.000153
2023-07-16 19:45:00,119,97.5,60.000153
2023-07-16 19:45:00,120,97.5,60.000153
2023-07-16 19:45:00,126,10.5,8.0
2023-07-16 19:45:00,127,10.5,8.0
2023-07-16 19:45:00,128,995.0,750.0
2023-07-16 19:45:00,129,994.0,750.0
2023-07-16 19:45:00,130,0.0,0.0
2023-07-16 19:45:00,131,988.0,718.0
2023-07-16 19:45:00,132,948.0,758.0
2023-07-16 19:45:00,133,970.0,755.0
2023-07-16 19:45:00,134,16.20393,0.0
2023-07-16 19:45:00,135,273.316528,210.0
2023-07-16 19:45:00,136,156.5,109.996994
2023-07-16 19:45:00,137,156.5,109.996994
2023-07-16 19:45:00,138,181.0,121.0
2023-07-16 19:45:00,139,283.5,197.0
2023-07-16 19:45:00,140,283.5,197.0
2023-07-16 19:45:00,141,272.0,188.0
2023-07-16 19:45:00,142,165.0,88.0
2023-07-16 19:45:00,143,165.0,89.143059
2023-07-16 19:45:00,144,182.0,104.0
2023-07-16 19:45:00,145,162.5,88.436272
2023-07-16 19:45:00,146,162.5,88.436272
2023-07-16 19:45:00,147,178.0,104.0
2023-07-16 19:45:00,150,0.0,0.0
2023-07-16 19:45:00,151,0.0,0.0
2023-07-16 19:45:00,152,0.0,0.0
2023-07-16 19:45:00,153,0.0,0.0
2023-07-16 19:45:00,154,239.0,134.0
2023-07-16 19:45:00,155,121.0,67.0
2023-07-16 19:45:00,156,392.994415,350.0
2023-07-16 19:45:00,158,0.0,0.0
2023-07-16 19:45:00,159,1015.0,795.0
2023-07-16 19:45:00,160,0.0,0.0
2023-07-16 19:45:00,161,0.0,0.0
2023-07-16 19:45:00,162,299.998077,220.003342
2023-07-16 19:45:00,166,0.0,0.0
2023-07-16 19:45:00,167,0.0,0.0
2023-07-16 19:45:00,168,0.0,0.0
2023-07-16 19:45:00,169,0.0,0.0
2023-07-16 19:45:00,170,0.0,0.0
2023-07-16 19:45:00,171,0.0,0.0
2023-07-16 19:45:00,172,0.0,0.0
2023-07-16 19:45:00,173,0.0,0.0
2023-07-16 19:45:00,174,0.0,0.0
2023-07-16 19:45:00,175,282.250397,162.0
2023-07-16 19:45:00,176,285.0,162.0
2023-07-16 19:45:00,177,296.0,216.0
2023-07-16 19:45:00,178,0.0,0.0
2023-07-16 19:45:00,179,0.0,0.0
2023-07-16 19:45:00,180,0.0,0.0
2023-07-16 19:45:00,181,153.5,115.997803
2023-07-16 19:45:00,182,153.5,115.997803
2023-07-16 19:45:00,183,178.0,120.0
2023-07-16 19:45:00,184,150.5,115.997803
2023-07-16 19:45:00,185,150.5,115.997803
2023-07-16 19:45:00,186,180.0,122.0
2023-07-16 19:45:00,187,155.5,119.995728
2023-07-16 19:45:00,188,155.5,119.995728
2023-07-16 19:45:00,189,179.0,120.0
2023-07-16 19:45:00,190,1001.0,795.0
2023-07-16 19:45:00,191,1002.0,795.0
2023-07-16 19:45:00,193,16.252674,11.999903
2023-07-16 19:45:00,194,16.252674,11.999903
2023-07-16 19:45:00,195,31.0,29.949463
2023-07-16 19:45:00,196,49.250534,35.0
2023-07-16 19:45:00,197,200.0,121.214462
2023-07-16 19:45:00,198,0.0,0.0
2023-07-16 19:45:00,200,0.0,0.0
2023-07-16 19:45:00,207,0.0,0.0
2023-07-16 19:45:00,208,0.0,0.0
2023-07-16 19:45:00,209,0.0,0.0
2023-07-16 19:45:00,210,0.0,0.0
2023-07-16 19:45:00,211,0.0,0.0
2023-07-16 19:45:00,212,0.0,0.0
2023-07-16 19:45:00,213,0.0,0.0
2023-07-16 19:45:00,214,0.0,0.0
2023-07-16 19:45:00,215,0.0,0.0
2023-07-16 19:45:00,216,0.0,0.0
2023-07-16 19:45:00,217,0.0,0.0
2023-07-16 19:45:00,218,0.0,0.0
2023-07-16 19:45:00,219,0.0,0.0
2023-07-16 19:45:00,220,0.0,0.0
2023-07-16 19:45:00,231,0.0,0.0
2023-07-16 19:45:00,232,0.0,0.0
2023-07-16 19:45:00,233,0.0,0.0
2023-07-16 19:45:00,234,0.0,0.0
2023-07-16 19:45:00,237,0.0,0.0
2023-07-16 19:45:00,238,0.0,0.0
2023-07-16 19:45:00,240,0.0,0.0
2023-07-16 19:45:00,241,0.0,0.0
2023-07-16 19:45:00,242,169.0,118.0
2023-07-16 19:45:00,243,171.0,109.703369
2023-07-16 19:45:00,244,171.0,109.703369
2023-07-16 19:45:00,247,74.0,73.0
2023-07-16 19:45:00,248,65.0,26.5
2023-07-16 19:45:00,249,155.333328,99.553833
2023-07-16 19:45:00,250,155.333328,99.370728
2023-07-16 19:45:00,251,155.333328,99.590454
2023-07-16 19:45:00,252,253.0,195.0
2023-07-16 19:45:00,253,0.0,0.0
2023-07-16 19:45:00,254,0.0,0.0
2023-07-16 19:45:00,255,0.0,0.0
2023-07-16 19:45:00,256,244.5,175.010666
2023-07-16 19:45:00,257,130.5,108.0
2023-07-16 19:45:00,258,275.5,162.007477
2023-07-16 19:45:00,259,275.5,162.007477
2023-07-16 19:45:00,260,274.0,208.0
2023-07-16 19:45:00,264,10.000229,5.000229
2023-07-16 19:45:00,265,10.000229,5.000229
2023-07-16 19:45:00,266,298.490051,230.0
2023-07-16 19:45:00,267,0.0,0.0
2023-07-16 19:45:00,268,0.0,0.0
2023-07-16 19:45:00,269,0.0,0.0
2023-07-16 19:45:00,270,0.0,0.0
2023-07-16 19:45:00,271,90.0,90.0
2023-07-16 19:45:00,272,90.0,90.0
2023-07-16 19:45:00,273,0.0,0.0
2023-07-16 19:45:00,274,101.0,75.0
2023-07-16 19:45:00,275,0.0,0.0
2023-07-16 19:45:00,276,0.0,0.0
2023-07-16 19:45:00,277,0.0,0.0
2023-07-16 19:45:00,278,0.0,0.0
2023-07-16 19:45:00,279,0.0,0.0
2023-07-16 19:45:00,280,0.0,0.0
2023-07-16 19:45:00,281,0.0,0.0
2023-07-16 19:45:00,282,0.0,0.0
2023-07-16 19:45:00,283,0.0,0.0
2023-07-16 19:45:00,284,0.0,0.0
2023-07-16 19:45:00,285,0.0,0.0
2023-07-16 19:45:00,286,0.0,0.0
2023-07-16 19:45:00,287,0.0,0.0
2023-07-16 19:45:00,288,0.0,0.0
2023-07-16 19:45:00,289,0.0,0.0
2023-07-16 19:45:00,290,0.0,0.0
2023-07-16 19:45:00,291,0.0,0.0
2023-07-16 19:45:00,292,0.0,0.0
2023-07-16 19:45:00,293,0.0,0.0
2023-07-16 19:45:00,294,0.0,0.0
2023-07-16 19:45:00,299,177.0,123.99823
2023-07-16 19:45:00,300,177.0,123.99823
2023-07-16 19:45:00,301,0.0,0.0
2023-07-16 19:45:00,302,0.0,0.0
2023-07-16 19:45:00,303,212.0,132.0
2023-07-16 19:45:00,304,0.0,0.0
2023-07-16 19:45:00,305,310.816589,215.001404
2023-07-16 19:45:00,306,356.0,286.0
2023-07-16 19:45:00,307,297.368958,200.004578
2023-07-16 19:45:00,308,149.5,119.995728
2023-07-16 19:45:00,309,149.5,119.995728
2023-07-16 19:45:00,310,165.0,122.0
2023-07-16 19:45:00,311,153.5,119.995728
2023-07-16 19:45:00,312,153.5,119.995728
2023-07-16 19:45:00,313,168.0,122.0
2023-07-16 19:45:00,314,0.0,0.0
2023-07-16 19:45:00,315,0.0,0.0
2023-07-16 19:45:00,316,0.0,0.0
2023-07-16 19:45:00,317,0.0,0.0
2023-07-16 19:45:00,318,0.0,0.0
2023-07-16 19:45:00,319,0.0,0.0
2023-07-16 19:45:00,320,154.5,122.0
2023-07-16 19:45:00,321,154.5,122.0
2023-07-16 19:45:00,322,176.0,136.0
2023-07-16 19:45:00,323,165.5,122.0
2023-07-16 19:45:00,324,165.5,122.0
2023-07-16 19:45:00,325,176.0,136.0
2023-07-16 19:45:00,326,142.0,135.0
2023-07-16 19:45:00,327,139.151016,135.0
2023-07-16 19:45:00,328,175.0,150.0
2023-07-16 19:45:00,329,0.0,0.0
2023-07-16 19:45:00,330,0.0,0.0
2023-07-16 19:45:00,331,781.341614,644.669189
2023-07-16 19:45:00,332,773.520874,645.706421
2023-07-16 19:45:00,333,0.0,0.0
2023-07-16 19:45:00,334,0.0,0.0
2023-07-16 19:45:00,335,0.0,0.0
2023-07-16 19:45:00,336,0.0,0.0
2023-07-16 19:45:00,337,0.0,0.0
2023-07-16 19:45:00,338,0.0,0.0
2023-07-16 19:45:00,339,0.0,0.0
2023-07-16 19:45:00,340,772.539062,677.083008
2023-07-16 19:45:00,341,777.902893,674.967285
2023-07-16 19:45:00,342,166.0,135.0
2023-07-16 19:45:00,343,0.0,0.0
2023-07-16 19:45:00,344,100.0,59.997864
2023-07-16 19:45:00,345,100.0,79.998932
2023-07-16 19:45:00,346,86.861023,80.0
2023-07-16 19:45:00,347,0.0,0.0
2023-07-16 19:45:00,348,0.0,0.0
2023-07-16 19:45:00,349,0.0,0.0
2023-07-16 19:45:00,350,0.0,0.0
2023-07-16 19:45:00,351,0.0,0.0
2023-07-16 19:45:00,352,0.0,0.0
2023-07-16 19:45:00,353,0.0,0.0
2023-07-16 19:45:00,354,0.0,0.0
2023-07-16 19:45:00,355,0.0,0.0
2023-07-16 19:45:00,356,25.0,10.0
2023-07-16 19:45:00,357,27.0,10.0
2023-07-16 19:45:00,358,20.0,10.000153
2023-07-16 19:45:00,359,20.0,10.000153
2023-07-16 19:45:00,360,23.5,7.0
2023-07-16 19:45:00,361,23.5,7.0
2023-07-16 19:45:00,362,23.5,7.0
2023-07-16 19:45:00,363,23.5,10.0
2023-07-16 19:45:00,364,0.0,0.0
2023-07-16 19:45:00,365,710.0,665.0
2023-07-16 19:45:00,366,378.487396,355.0
2023-07-16 19:45:00,367,379.159668,355.0
2023-07-16 19:45:00,368,0.0,0.0
2023-07-16 19:45:00,369,0.0,0.0
2023-07-16 19:45:00,370,0.0,0.0
2023-07-16 19:45:00,371,0.0,0.0
2023-07-16 19:45:00,372,0.0,0.0
2023-07-16 19:45:00,373,0.0,0.0
2023-07-16 19:45:00,374,0.0,0.0
2023-07-16 19:45:00,375,0.0,0.0
2023-07-16 19:45:00,376,164.5,162.0
2023-07-16 19:45:00,377,164.5,162.0
2023-07-16 19:45:00,378,150.0,125.0
2023-07-16 19:45:00,379,39.5,39.5
2023-07-16 19:45:00,380,39.5,39.5
2023-07-16 19:45:00,381,28.0,27.0
2023-07-16 19:45:00,382,0.0,0.0
2023-07-16 19:45:00,383,0.0,0.0
2023-07-16 19:45:00,384,0.0,0.0
2023-07-16 19:45:00,385,273.5,181.121277
2023-07-16 19:45:00,386,273.5,181.762146
2023-07-16 19:45:00,387,275.0,202.0
2023-07-16 19:45:00,388,273.0,181.319641
2023-07-16 19:45:00,389,0.0,0.0
2023-07-16 19:45:00,390,137.5,101.0
2023-07-16 19:45:00,419,0.0,0.0
2023-07-16 19:45:00,420,0.0,0.0
2023-07-16 19:45:00,421,0.0,0.0
2023-07-16 19:45:00,422,256.0,180.0
2023-07-16 19:45:00,423,256.0,180.0
2023-07-16 19:45:00,432,289.0,216.0
2023-07-16 19:45:00,433,372.325256,254.0
2023-07-16 19:45:00,434,273.5,180.013397
2023-07-16 19:45:00,435,273.5,180.013397
2023-07-16 19:45:00,436,276.0,180.013397
2023-07-16 19:45:00,437,276.0,180.013397
2023-07-16 19:45:00,438,277.0,208.0
2023-07-16 19:45:00,439,279.0,208.0
2023-07-16 19:45:00,440,156.5,120.0
2023-07-16 19:45:00,441,156.5,120.0
2023-07-16 19:45:00,442,170.0,120.0
2023-07-16 19:45:00,443,0.0,0.0
2023-07-16 19:45:00,444,0.0,0.0
2023-07-16 19:45:00,450,222.0,218.0
2023-07-16 19:45:00,451,84.0,84.0
2023-07-16 19:45:00,452,242.0,238.0
2023-07-16 19:45:00,453,109.0,109.0
2023-07-16 19:45:00,459,384.214905,264.399994
2023-07-16 19:45:00,467,0.0,0.0
2023-07-16 19:45:00,468,0.0,0.0
2023-07-16 19:45:00,469,0.0,0.0
2023-07-16 19:45:00,471,4.366333,0.0
2023-07-16 19:45:00,472,218.0,180.0
2023-07-16 19:45:00,473,126.0,90.0
2023-07-16 19:45:00,474,220.0,180.0
2023-07-16 19:45:00,475,126.0,90.0
2023-07-16 19:45:00,477,249.0,164.0
2023-07-16 19:45:00,478,249.0,164.0
2023-07-16 19:45:00,479,253.0,152.0
2023-07-16 19:45:00,480,246.5,164.0
2023-07-16 19:45:00,481,246.5,164.0
2023-07-16 19:45:00,482,253.0,163.986282
2023-07-16 19:45:00,485,44.0,20.00061
2023-07-16 19:45:00,486,44.0,20.00061
2023-07-16 19:45:00,487,23.0,13.000565
2023-07-16 19:45:00,488,23.0,13.000565
2023-07-16 19:45:00,489,999.0,795.0
2023-07-16 19:45:00,490,1001.0,795.0
2023-07-16 19:45:00,491,969.0,791.0
2023-07-16 19:45:00,492,968.0,786.0
2023-07-16 19:45:00,493,995.0,795.0
2023-07-16 19:45:00,494,994.0,795.0
2023-07-16 19:45:00,495,299.999908,200.0
2023-07-16 19:45:00,496,0.0,0.0
2023-07-16 19:45:00,497,0.0,0.0
2023-07-16 19:45:00,498,0.0,0.0
2023-07-16 19:45:00,499,350.0,265.0
2023-07-16 19:45:00,501,284.5,158.003479
2023-07-16 19:45:00,502,158.0,158.0
2023-07-16 19:45:00,503,287.0,200.0
2023-07-16 19:45:00,507,134.0,59.001785
2023-07-16 19:45:00,508,139.0,106.0
2023-07-16 19:45:00,511,0.0,0.0
2023-07-16 19:45:00,512,0.0,0.0
2023-07-16 19:45:00,513,0.0,0.0
2023-07-16 19:45:00,514,0.0,0.0
2023-07-16 19:45:00,516,0.0,0.0
2023-07-16 19:45:00,521,939.0,748.027771
2023-07-16 19:45:00,522,939.0,745.212524
2023-07-16 19:45:00,523,0.0,0.0
2023-07-16 19:45:00,524,0.0,0.0
2023-07-16 19:45:00,525,0.0,0.0
2023-07-16 19:45:00,526,235.041382,131.0
2023-07-16 19:45:00,527,1357.0,1058.099976
2023-07-16 19:45:00,528,131.0,131.0
2023-07-16 19:45:00,529,707.269226,577.0
2023-07-16 19:45:00,530,716.826904,577.0
2023-07-16 19:45:00,533,0.0,0.0
2023-07-16 19:45:00,534,0.0,0.0
2023-07-16 19:45:00,535,0.0,0.0
2023-07-16 19:45:00,536,0.0,0.0
2023-07-16 19:45:00,537,0.0,0.0
2023-07-16 19:45:00,538,0.0,0.0
2023-07-16 19:45:00,539,44.892994,0.0
2023-07-16 19:45:00,540,149.0,84.0
2023-07-16 19:45:00,541,84.0,50.0
2023-07-16 19:45:00,542,0.0,0.0
2023-07-16 19:45:00,544,265.975739,0.0
2023-07-16 19:45:00,545,1012.0,795.0
2023-07-16 19:45:00,546,368.0,200.0
2023-07-16 19:45:00,547,368.0,200.0
2023-07-16 19:45:00,548,326.0,254.0
2023-07-16 19:45:00,549,235.001648,87.0
2023-07-16 19:45:00,550,126.0,43.5
2023-07-16 19:45:00,552,0.0,0.0
2023-07-16 19:45:00,553,0.0,0.0
2023-07-16 19:50:00,1,0.0,0.0
2023-07-16 19:50:00,2,0.0,0.0
2023-07-16 19:50:00,3,0.0,0.0
2023-07-16 19:50:00,4,408.612701,364.991486
2023-07-16 19:50:00,5,402.971375,364.991486
2023-07-16 19:50:00,6,0.0,0.0
2023-07-16 19:50:00,7,0.0,0.0
2023-07-16 19:50:00,8,392.032043,364.991486
2023-07-16 19:50:00,9,0.0,0.0
2023-07-16 19:50:00,10,437.826355,364.371613
2023-07-16 19:50:00,11,350.0,200.0
2023-07-16 19:50:00,12,0.0,0.0
2023-07-16 19:50:00,15,0.0,0.0
2023-07-16 19:50:00,16,412.721436,395.28186
2023-07-16 19:50:00,17,386.926788,379.79483
2023-07-16 19:50:00,18,0.0,0.0
2023-07-16 19:50:00,27,615.0,615.0
2023-07-16 19:50:00,28,615.0,612.0
2023-07-16 19:50:00,29,612.0,612.0
2023-07-16 19:50:00,33,0.0,0.0
2023-07-16 19:50:00,36,1000.0,795.0
2023-07-16 19:50:00,37,993.0,795.0
2023-07-16 19:50:00,43,358.0,267.0
2023-07-16 19:50:00,46,445.009064,445.009064
2023-07-16 19:50:00,47,461.532959,409.996735
2023-07-16 19:50:00,48,0.0,0.0
2023-07-16 19:50:00,49,450.230194,410.046295
2023-07-16 19:50:00,50,463.0,405.012726
2023-07-16 19:50:00,51,0.0,0.0
2023-07-16 19:50:00,52,0.0,0.0
2023-07-16 19:50:00,53,0.0,0.0
2023-07-16 19:50:00,54,0.0,0.0
2023-07-16 19:50:00,55,0.0,0.0
2023-07-16 19:50:00,56,0.0,0.0
2023-07-16 19:50:00,57,0.0,0.0
2023-07-16 19:50:00,58,0.0,0.0
2023-07-16 19:50:00,59,0.0,0.0
2023-07-16 19:50:00,60,0.0,0.0
2023-07-16 19:50:00,61,459.998871,359.998871
2023-07-16 19:50:00,62,0.0,0.0
2023-07-16 19:50:00,63,0.0,0.0
2023-07-16 19:50:00,64,330.252167,280.014557
2023-07-16 19:50:00,65,377.4888,316.465118
2023-07-16 19:50:00,66,379.993195,318.101715
2023-07-16 19:50:00,67,0.0,0.0
2023-07-16 19:50:00,68,338.732208,297.644806
2023-07-16 19:50:00,69,801.294128,670.220703
2023-07-16 19:50:00,70,799.658813,680.692383
2023-07-16 19:50:00,71,44.0,25.002136
2023-07-16 19:50:00,72,44.0,25.002136
2023-07-16 19:50:00,73,0.0,0.0
2023-07-16 19:50:00,74,0.0,0.0
2023-07-16 19:50:00,75,0.0,0.0
2023-07-16 19:50:00,76,0.0,0.0
2023-07-16 19:50:00,77,0.0,0.0
2023-07-16 19:50:00,78,0.0,0.0
2023-07-16 19:50:00,79,0.0,0.0
2023-07-16 19:50:00,80,0.0,0.0
2023-07-16 19:50:00,83,358.822784,330.377655
2023-07-16 19:50:00,84,348.366974,329.509247
2023-07-16 19:50:00,85,358.5,320.0
2023-07-16 19:50:00,86,357.75,320.0
2023-07-16 19:50:00,87,358.5,329.583588
2023-07-16 19:50:00,88,358.5,329.757294
2023-07-16 19:50:00,89,360.0,330.003937
2023-07-16 19:50:00,90,347.29245,330.003937
2023-07-16 19:50:00,91,789.835693,750.0
2023-07-16 19:50:00,92,839.771423,746.754395
2023-07-16 19:50:00,95,0.0,0.0
2023-07-16 19:50:00,96,0.0,0.0
2023-07-16 19:50:00,97,0.0,0.0
2023-07-16 19:50:00,98,0.0,0.0
2023-07-16 19:50:00,99,0.0,0.0
2023-07-16 19:50:00,100,0.0,0.0
2023-07-16 19:50:00,101,0.0,0.0
2023-07-16 19:50:00,102,0.0,0.0
2023-07-16 19:50:00,103,0.0,0.0
2023-07-16 19:50:00,104,0.0,0.0
2023-07-16 19:50:00,105,0.0,0.0
2023-07-16 19:50:00,106,0.0,0.0
2023-07-16 19:50:00,107,0.0,0.0
2023-07-16 19:50:00,108,0.0,0.0
2023-07-16 19:50:00,112,0.0,0.0
2023-07-16 19:50:00,113,0.0,0.0
2023-07-16 19:50:00,114,0.0,0.0
2023-07-16 19:50:00,115,895.831604,750.045654
2023-07-16 19:50:00,116,841.185913,750.045654
2023-07-16 19:50:00,117,97.5,60.000153
2023-07-16 19:50:00,118,97.5,60.000153
2023-07-16 19:50:00,119,97.5,60.000153
2023-07-16 19:50:00,120,97.5,60.000153
2023-07-16 19:50:00,126,10.5,8.0
2023-07-16 19:50:00,127,10.5,8.0
2023-07-16 19:50:00,128,995.0,750.0
2023-07-16 19:50:00,129,994.0,750.0
2023-07-16 19:50:00,130,0.0,0.0
2023-07-16 19:50:00,131,988.0,718.0
2023-07-16 19:50:00,132,948.0,758.0
2023-07-16 19:50:00,133,970.0,755.0
2023-07-16 19:50:00,134,19.377451,0.0
2023-07-16 19:50:00,135,266.896027,210.0
2023-07-16 19:50:00,136,156.5,109.996994
2023-07-16 19:50:00,137,156.5,109.996994
2023-07-16 19:50:00,138,181.0,121.0
2023-07-16 19:50:00,139,283.5,197.0
2023-07-16 19:50:00,140,283.5,197.0
2023-07-16 19:50:00,141,272.0,188.0
2023-07-16 19:50:00,142,165.0,88.0
2023-07-16 19:50:00,143,165.0,88.907463
2023-07-16 19:50:00,144,182.0,104.0
2023-07-16 19:50:00,145,162.5,88.436272
2023-07-16 19:50:00,146,162.5,88.436272
2023-07-16 19:50:00,147,178.0,104.0
2023-07-16 19:50:00,150,0.0,0.0
2023-07-16 19:50:00,151,0.0,0.0
2023-07-16 19:50:00,152,0.0,0.0
2023-07-16 19:50:00,153,0.0,0.0
2023-07-16 19:50:00,154,239.0,134.0
2023-07-16 19:50:00,155,121.0,67.0
2023-07-16 19:50:00,156,392.994415,350.0
2023-07-16 19:50:00,158,0.0,0.0
2023-07-16 19:50:00,159,1015.0,795.0
2023-07-16 19:50:00,160,0.0,0.0
2023-07-16 19:50:00,161,0.0,0.0
2023-07-16 19:50:00,162,299.998077,220.003342
2023-07-16 19:50:00,166,0.0,0.0
2023-07-16 19:50:00,167,0.0,0.0
2023-07-16 19:50:00,168,0.0,0.0
2023-07-16 19:50:00,169,0.0,0.0
2023-07-16 19:50:00,170,0.0,0.0
2023-07-16 19:50:00,171,0.0,0.0
2023-07-16 19:50:00,172,0.0,0.0
2023-07-16 19:50:00,173,0.0,0.0
2023-07-16 19:50:00,174,0.0,0.0
2023-07-16 19:50:00,175,282.460236,162.0
2023-07-16 19:50:00,176,285.0,162.0
2023-07-16 19:50:00,177,296.0,216.0
2023-07-16 19:50:00,178,0.0,0.0
2023-07-16 19:50:00,179,0.0,0.0
2023-07-16 19:50:00,180,0.0,0.0
2023-07-16 19:50:00,181,153.5,115.997803
2023-07-16 19:50:00,182,153.5,115.997803
2023-07-16 19:50:00,183,178.0,120.0
2023-07-16 19:50:00,184,150.5,115.997803
2023-07-16 19:50:00,185,150.5,115.997803
2023-07-16 19:50:00,186,180.0,122.0
2023-07-16 19:50:00,187,155.5,119.995728
2023-07-16 19:50:00,188,155.5,119.995728
2023-07-16 19:50:00,189,179.0,120.0
2023-07-16 19:50:00,190,1001.0,795.0
2023-07-16 19:50:00,191,1002.0,795.0
2023-07-16 19:50:00,193,16.252674,11.999903
2023-07-16 19:50:00,194,16.252674,11.999903
2023-07-16 19:50:00,195,31.0,29.949463
2023-07-16 19:50:00,196,49.250534,35.0
2023-07-16 19:50:00,197,200.0,121.245895
2023-07-16 19:50:00,198,0.0,0.0
2023-07-16 19:50:00,200,0.0,0.0
2023-07-16 19:50:00,207,0.0,0.0
2023-07-16 19:50:00,208,0.0,0.0
2023-07-16 19:50:00,209,0.0,0.0
2023-07-16 19:50:00,210,0.0,0.0
2023-07-16 19:50:00,211,0.0,0.0
2023-07-16 19:50:00,212,0.0,0.0
2023-07-16 19:50:00,213,0.0,0.0
2023-07-16 19:50:00,214,0.0,0.0
2023-07-16 19:50:00,215,0.0,0.0
2023-07-16 19:50:00,216,0.0,0.0
2023-07-16 19:50:00,217,0.0,0.0
2023-07-16 19:50:00,218,0.0,0.0
2023-07-16 19:50:00,219,0.0,0.0
2023-07-16 19:50:00,220,0.0,0.0
2023-07-16 19:50:00,231,0.0,0.0
2023-07-16 19:50:00,232,0.0,0.0
2023-07-16 19:50:00,233,0.0,0.0
2023-07-16 19:50:00,234,0.0,0.0
2023-07-16 19:50:00,237,0.0,0.0
2023-07-16 19:50:00,238,0.0,0.0
2023-07-16 19:50:00,240,0.0,0.0
2023-07-16 19:50:00,241,0.0,0.0
2023-07-16 19:50:00,242,169.0,118.0
2023-07-16 19:50:00,243,171.0,109.703369
2023-07-16 19:50:00,244,171.0,109.703369
2023-07-16 19:50:00,247,74.0,73.0
2023-07-16 19:50:00,248,65.0,26.5
2023-07-16 19:50:00,249,155.333328,99.553833
2023-07-16 19:50:00,250,155.333328,99.425659
2023-07-16 19:50:00,251,155.333328,99.590454
2023-07-16 19:50:00,252,253.0,195.0
2023-07-16 19:50:00,253,0.0,0.0
2023-07-16 19:50:00,254,0.0,0.0
2023-07-16 19:50:00,255,0.0,0.0
2023-07-16 19:50:00,256,244.5,175.010666
2023-07-16 19:50:00,257,130.5,108.0
2023-07-16 19:50:00,258,275.5,162.007477
2023-07-16 19:50:00,259,275.5,162.007477
2023-07-16 19:50:00,260,274.0,208.0
2023-07-16 19:50:00,264,10.000229,5.000229
2023-07-16 19:50:00,265,10.000229,5.000229
2023-07-16 19:50:00,266,298.364136,230.0
2023-07-16 19:50:00,267,0.0,0.0
2023-07-16 19:50:00,268,0.0,0.0
2023-07-16 19:50:00,269,0.0,0.0
2023-07-16 19:50:00,270,0.0,0.0
2023-07-16 19:50:00,271,90.0,90.0
2023-07-16 19:50:00,272,90.0,90.0
2023-07-16 19:50:00,273,0.0,0.0
2023-07-16 19:50:00,274,101.0,75.0
2023-07-16 19:50:00,275,0.0,0.0
2023-07-16 19:50:00,276,0.0,0.0
2023-07-16 19:50:00,277,0.0,0.0
2023-07-16 19:50:00,278,0.0,0.0
2023-07-16 19:50:00,279,0.0,0.0
2023-07-16 19:50:00,280,0.0,0.0
2023-07-16 19:50:00,281,0.0,0.0
2023-07-16 19:50:00,282,0.0,0.0
2023-07-16 19:50:00,283,0.0,0.0
2023-07-16 19:50:00,284,0.0,0.0
2023-07-16 19:50:00,285,0.0,0.0
2023-07-16 19:50:00,286,0.0,0.0
2023-07-16 19:50:00,287,0.0,0.0
2023-07-16 19:50:00,288,0.0,0.0
2023-07-16 19:50:00,289,0.0,0.0
2023-07-16 19:50:00,290,0.0,0.0
2023-07-16 19:50:00,291,0.0,0.0
2023-07-16 19:50:00,292,0.0,0.0
2023-07-16 19:50:00,293,0.0,0.0
2023-07-16 19:50:00,294,0.0,0.0
2023-07-16 19:50:00,299,177.0,123.99823
2023-07-16 19:50:00,300,177.0,123.99823
2023-07-16 19:50:00,301,0.0,0.0
2023-07-16 19:50:00,302,0.0,0.0
2023-07-16 19:50:00,303,212.0,132.0
2023-07-16 19:50:00,304,0.0,0.0
2023-07-16 19:50:00,305,311.569824,215.001404
2023-07-16 19:50:00,306,356.0,286.0
2023-07-16 19:50:00,307,297.783447,200.004578
2023-07-16 19:50:00,308,149.5,119.995728
2023-07-16 19:50:00,309,149.5,119.995728
2023-07-16 19:50:00,310,165.0,122.0
2023-07-16 19:50:00,311,153.5,119.995728
2023-07-16 19:50:00,312,153.5,119.995728
2023-07-16 19:50:00,313,168.0,122.0
2023-07-16 19:50:00,314,0.0,0.0
2023-07-16 19:50:00,315,0.0,0.0
2023-07-16 19:50:00,316,0.0,0.0
2023-07-16 19:50:00,317,0.0,0.0
2023-07-16 19:50:00,318,0.0,0.0
2023-07-16 19:50:00,319,0.0,0.0
2023-07-16 19:50:00,320,154.5,122.0
2023-07-16 19:50:00,321,154.5,122.0
2023-07-16 19:50:00,322,176.0,136.0
2023-07-16 19:50:00,323,165.5,122.0
2023-07-16 19:50:00,324,165.5,122.0
2023-07-16 19:50:00,325,176.0,136.0
2023-07-16 19:50:00,326,142.0,135.0
2023-07-16 19:50:00,327,139.322708,135.0
2023-07-16 19:50:00,328,175.0,150.0
2023-07-16 19:50:00,329,0.0,0.0
2023-07-16 19:50:00,330,0.0,0.0
2023-07-16 19:50:00,331,781.622437,644.669189
2023-07-16 19:50:00,332,773.553223,645.706421
2023-07-16 19:50:00,333,0.0,0.0
2023-07-16 19:50:00,334,0.0,0.0
2023-07-16 19:50:00,335,0.0,0.0
2023-07-16 19:50:00,336,0.0,0.0
2023-07-16 19:50:00,337,0.0,0.0
2023-07-16 19:50:00,338,0.0,0.0
2023-07-16 19:50:00,339,0.0,0.0
2023-07-16 19:50:00,340,767.604248,677.248901
2023-07-16 19:50:00,341,778.50531,674.884277
2023-07-16 19:50:00,342,166.0,135.0
2023-07-16 19:50:00,343,0.0,0.0
2023-07-16 19:50:00,344,100.0,59.997864
2023-07-16 19:50:00,345,100.0,79.998932
2023-07-16 19:50:00,346,87.570587,80.0
2023-07-16 19:50:00,347,0.0,0.0
2023-07-16 19:50:00,348,0.0,0.0
2023-07-16 19:50:00,349,0.0,0.0
2023-07-16 19:50:00,350,0.0,0.0
2023-07-16 19:50:00,351,0.0,0.0
2023-07-16 19:50:00,352,0.0,0.0
2023-07-16 19:50:00,353,0.0,0.0
2023-07-16 19:50:00,354,0.0,0.0
2023-07-16 19:50:00,355,0.0,0.0
2023-07-16 19:50:00,356,25.0,10.0
2023-07-16 19:50:00,357,27.0,10.0
2023-07-16 19:50:00,358,20.0,10.000153
2023-07-16 19:50:00,359,20.0,10.000153
2023-07-16 19:50:00,360,23.5,7.0
2023-07-16 19:50:00,361,23.5,7.0
2023-07-16 19:50:00,362,23.5,7.0
2023-07-16 19:50:00,363,23.5,10.0
2023-07-16 19:50:00,364,0.0,0.0
2023-07-16 19:50:00,365,710.0,665.0
2023-07-16 19:50:00,366,378.487396,355.0
2023-07-16 19:50:00,367,379.159668,355.0
2023-07-16 19:50:00,368,0.0,0.0
2023-07-16 19:50:00,369,0.0,0.0
2023-07-16 19:50:00,370,0.0,0.0
2023-07-16 19:50:00,371,0.0,0.0
2023-07-16 19:50:00,372,0.0,0.0
2023-07-16 19:50:00,373,0.0,0.0
2023-07-16 19:50:00,374,0.0,0.0
2023-07-16 19:50:00,375,0.0,0.0
2023-07-16 19:50:00,376,164.5,162.0
2023-07-16 19:50:00,377,164.5,162.0
2023-07-16 19:50:00,378,150.0,125.0
2023-07-16 19:50:00,379,39.5,39.5
2023-07-16 19:50:00,380,39.5,39.5
2023-07-16 19:50:00,381,28.0,27.0
2023-07-16 19:50:00,382,0.0,0.0
2023-07-16 19:50:00,383,0.0,0.0
2023-07-16 19:50:00,384,0.0,0.0
2023-07-16 19:50:00,385,273.5,181.090759
2023-07-16 19:50:00,386,273.5,182.143616
2023-07-16 19:50:00,387,275.0,202.0
2023-07-16 19:50:00,388,273.0,181.319641
2023-07-16 19:50:00,389,0.0,0.0
2023-07-16 19:50:00,390,137.5,101.0
2023-07-16 19:50:00,419,0.0,0.0
2023-07-16 19:50:00,420,0.0,0.0
2023-07-16 19:50:00,421,0.0,0.0
2023-07-16 19:50:00,422,256.0,180.0
2023-07-16 19:50:00,423,256.0,180.0
2023-07-16 19:50:00,432,289.0,216.0
2023-07-16 19:50:00,433,374.187805,254.0
2023-07-16 19:50:00,434,273.5,180.013397
2023-07-16 19:50:00,435,273.5,180.013397
2023-07-16 19:50:00,436,276.0,180.013397
2023-07-16 19:50:00,437,276.0,180.013397
2023-07-16 19:50:00,438,277.0,208.0
2023-07-16 19:50:00,439,279.0,208.0
2023-07-16 19:50:00,440,156.5,120.0
2023-07-16 19:50:00,441,156.5,120.0
2023-07-16 19:50:00,442,170.0,120.0
2023-07-16 19:50:00,443,0.0,0.0
2023-07-16 19:50:00,444,0.0,0.0
2023-07-16 19:50:00,450,222.0,218.0
2023-07-16 19:50:00,451,84.0,84.0
2023-07-16 19:50:00,452,242.0,238.0
2023-07-16 19:50:00,453,109.0,109.0
2023-07-16 19:50:00,459,384.581879,264.399994
2023-07-16 19:50:00,467,0.0,0.0
2023-07-16 19:50:00,468,0.0,0.0
2023-07-16 19:50:00,469,0.0,0.0
2023-07-16 19:50:00,471,4.418591,0.0
2023-07-16 19:50:00,472,218.0,180.0
2023-07-16 19:50:00,473,126.0,90.0
2023-07-16 19:50:00,474,220.0,180.0
2023-07-16 19:50:00,475,126.0,90.0
2023-07-16 19:50:00,477,249.0,164.0
2023-07-16 19:50:00,478,249.0,164.0
2023-07-16 19:50:00,479,253.0,152.0
2023-07-16 19:50:00,480,246.5,164.0
2023-07-16 19:50:00,481,246.5,164.0
2023-07-16 19:50:00,482,253.0,163.986282
2023-07-16 19:50:00,485,44.0,20.00061
2023-07-16 19:50:00,486,44.0,20.00061
2023-07-16 19:50:00,487,23.0,13.000565
2023-07-16 19:50:00,488,23.0,13.000565
2023-07-16 19:50:00,489,999.0,795.0
2023-07-16 19:50:00,490,1001.0,795.0
2023-07-16 19:50:00,491,969.0,791.0
2023-07-16 19:50:00,492,968.0,786.0
2023-07-16 19:50:00,493,995.0,795.0
2023-07-16 19:50:00,494,994.0,795.0
2023-07-16 19:50:00,495,299.999908,200.0
2023-07-16 19:50:00,496,0.0,0.0
2023-07-16 19:50:00,497,0.0,0.0
2023-07-16 19:50:00,498,0.0,0.0
2023-07-16 19:50:00,499,350.0,265.0
2023-07-16 19:50:00,501,284.5,158.003479
2023-07-16 19:50:00,502,158.0,158.0
2023-07-16 19:50:00,503,287.0,200.0
2023-07-16 19:50:00,507,134.0,59.001785
2023-07-16 19:50:00,508,139.0,106.0
2023-07-16 19:50:00,511,0.0,0.0
2023-07-16 19:50:00,512,0.0,0.0
2023-07-16 19:50:00,513,0.0,0.0
2023-07-16 19:50:00,514,0.0,0.0
2023-07-16 19:50:00,516,0.0,0.0
2023-07-16 19:50:00,521,939.0,757.809448
2023-07-16 19:50:00,522,939.0,744.62561
2023-07-16 19:50:00,523,0.0,0.0
2023-07-16 19:50:00,524,0.0,0.0
2023-07-16 19:50:00,525,0.0,0.0
2023-07-16 19:50:00,526,233.347534,131.0
2023-07-16 19:50:00,527,1357.0,1058.099976
2023-07-16 19:50:00,528,131.0,131.0
2023-07-16 19:50:00,529,707.269226,577.0
2023-07-16 19:50:00,530,716.826904,577.0
2023-07-16 19:50:00,533,0.0,0.0
2023-07-16 19:50:00,534,0.0,0.0
2023-07-16 19:50:00,535,0.0,0.0
2023-07-16 19:50:00,536,0.0,0.0
2023-07-16 19:50:00,537,0.0,0.0
2023-07-16 19:50:00,538,0.0,0.0
2023-07-16 19:50:00,539,45.394814,0.0
2023-07-16 19:50:00,540,149.0,84.0
2023-07-16 19:50:00,541,84.0,50.0
2023-07-16 19:50:00,542,0.0,0.0
2023-07-16 19:50:00,544,270.091095,0.0
2023-07-16 19:50:00,545,1012.0,795.0
2023-07-16 19:50:00,546,368.0,200.0
2023-07-16 19:50:00,547,368.0,200.0
2023-07-16 19:50:00,548,326.0,254.0
2023-07-16 19:50:00,549,235.001648,87.0
2023-07-16 19:50:00,550,126.0,43.5
2023-07-16 19:50:00,552,0.0,0.0
2023-07-16 19:50:00,553,0.0,0.0
2023-07-16 19:55:00,1,0.0,0.0
2023-07-16 19:55:00,2,0.0,0.0
2023-07-16 19:55:00,3,0.0,0.0
2023-07-16 19:55:00,4,403.415405,364.991486
2023-07-16 19:55:00,5,413.690979,364.991486
2023-07-16 19:55:00,6,0.0,0.0
2023-07-16 19:55:00,7,0.0,0.0
2023-07-16 19:55:00,8,417.477814,364.991486
2023-07-16 19:55:00,9,0.0,0.0
2023-07-16 19:55:00,10,439.942078,364.371613
2023-07-16 19:55:00,11,350.0,200.0
2023-07-16 19:55:00,12,0.0,0.0
2023-07-16 19:55:00,15,0.0,0.0
2023-07-16 19:55:00,16,425.694336,395.121582
2023-07-16 19:55:00,17,390.206207,379.79483
2023-07-16 19:55:00,18,0.0,0.0
2023-07-16 19:55:00,27,615.0,615.0
2023-07-16 19:55:00,28,615.0,612.0
2023-07-16 19:55:00,29,612.0,612.0
2023-07-16 19:55:00,33,0.0,0.0
2023-07-16 19:55:00,36,1000.0,795.0
2023-07-16 19:55:00,37,993.0,795.0
2023-07-16 19:55:00,43,358.0,267.0
2023-07-16 19:55:00,46,471.010376,445.009064
2023-07-16 19:55:00,47,450.900055,409.996735
2023-07-16 19:55:00,48,0.0,0.0
2023-07-16 19:55:00,49,461.69165,410.046295
2023-07-16 19:55:00,50,463.0,405.012726
2023-07-16 19:55:00,51,0.0,0.0
2023-07-16 19:55:00,52,0.0,0.0
2023-07-16 19:55:00,53,0.0,0.0
2023-07-16 19:55:00,54,0.0,0.0
2023-07-16 19:55:00,55,0.0,0.0
2023-07-16 19:55:00,56,0.0,0.0
2023-07-16 19:55:00,57,0.0,0.0
2023-07-16 19:55:00,58,0.0,0.0
2023-07-16 19:55:00,59,0.0,0.0
2023-07-16 19:55:00,60,0.0,0.0
2023-07-16 19:55:00,61,459.34845,359.34845
2023-07-16 19:55:00,62,0.0,0.0
2023-07-16 19:55:00,63,0.0,0.0
2023-07-16 19:55:00,64,330.212952,280.014557
2023-07-16 19:55:00,65,377.4888,316.465118
2023-07-16 19:55:00,66,379.993195,317.878571
2023-07-16 19:55:00,67,0.0,0.0
2023-07-16 19:55:00,68,338.732208,297.644806
2023-07-16 19:55:00,69,801.294128,670.0
2023-07-16 19:55:00,70,799.658813,680.692383
2023-07-16 19:55:00,71,44.0,25.002136
2023-07-16 19:55:00,72,44.0,25.002136
2023-07-16 19:55:00,73,0.0,0.0
2023-07-16 19:55:00,74,0.0,0.0
2023-07-16 19:55:00,75,0.0,0.0
2023-07-16 19:55:00,76,0.0,0.0
2023-07-16 19:55:00,77,0.0,0.0
2023-07-16 19:55:00,78,0.0,0.0
2023-07-16 19:55:00,79,0.0,0.0
2023-07-16 19:55:00,80,0.0,0.0
2023-07-16 19:55:00,83,359.25,330.377655
2023-07-16 19:55:00,84,360.372589,329.509247
2023-07-16 19:55:00,85,358.5,320.0
2023-07-16 19:55:00,86,357.75,320.0
2023-07-16 19:55:00,87,358.5,329.583588
2023-07-16 19:55:00,88,358.5,329.757294
2023-07-16 19:55:00,89,360.0,330.003937
2023-07-16 19:55:00,90,353.033722,330.003937
2023-07-16 19:55:00,91,789.835693,750.0
2023-07-16 19:55:00,92,839.771423,746.754395
2023-07-16 19:55:00,95,0.0,0.0
2023-07-16 19:55:00,96,0.0,0.0
2023-07-16 19:55:00,97,0.0,0.0
2023-07-16 19:55:00,98,0.0,0.0
2023-07-16 19:55:00,99,0.0,0.0
2023-07-16 19:55:00,100,0.0,0.0
2023-07-16 19:55:00,101,0.0,0.0
2023-07-16 19:55:00,102,0.0,0.0
2023-07-16 19:55:00,103,0.0,0.0
2023-07-16 19:55:00,104,0.0,0.0
2023-07-16 19:55:00,105,0.0,0.0
2023-07-16 19:55:00,106,0.0,0.0
2023-07-16 19:55:00,107,0.0,0.0
2023-07-16 19:55:00,108,0.0,0.0
2023-07-16 19:55:00,112,0.0,0.0
2023-07-16 19:55:00,113,0.0,0.0
2023-07-16 19:55:00,114,0.0,0.0
2023-07-16 19:55:00,115,903.640137,750.045654
2023-07-16 19:55:00,116,896.863403,750.045654
2023-07-16 19:55:00,117,97.5,60.000153
2023-07-16 19:55:00,118,97.5,60.000153
2023-07-16 19:55:00,119,97.5,60.000153
2023-07-16 19:55:00,120,97.5,60.000153
2023-07-16 19:55:00,126,10.5,8.0
2023-07-16 19:55:00,127,10.5,8.0
2023-07-16 19:55:00,128,995.0,750.0
2023-07-16 19:55:00,129,994.0,750.0
2023-07-16 19:55:00,130,0.0,0.0
2023-07-16 19:55:00,131,988.0,718.0
2023-07-16 19:55:00,132,948.0,758.0
2023-07-16 19:55:00,133,970.0,755.0
2023-07-16 19:55:00,134,22.399492,0.0
2023-07-16 19:55:00,135,269.704895,210.0
2023-07-16 19:55:00,136,156.5,109.996994
2023-07-16 19:55:00,137,156.5,109.996994
2023-07-16 19:55:00,138,181.0,121.0
2023-07-16 19:55:00,139,283.5,197.0
2023-07-16 19:55:00,140,283.5,197.0
2023-07-16 19:55:00,141,272.0,188.0
2023-07-16 19:55:00,142,165.0,88.0
2023-07-16 19:55:00,143,165.0,88.907463
2023-07-16 19:55:00,144,182.0,104.0
2023-07-16 19:55:00,145,162.5,88.436272
2023-07-16 19:55:00,146,162.5,88.436272
2023-07-16 19:55:00,147,178.0,104.0
2023-07-16 19:55:00,150,0.0,0.0
2023-07-16 19:55:00,151,0.0,0.0
2023-07-16 19:55:00,152,0.0,0.0
2023-07-16 19:55:00,153,0.0,0.0
2023-07-16 19:55:00,154,239.0,134.0
2023-07-16 19:55:00,155,121.0,67.0
2023-07-16 19:55:00,156,392.994415,350.0
2023-07-16 19:55:00,158,0.0,0.0
2023-07-16 19:55:00,159,1015.0,795.0
2023-07-16 19:55:00,160,0.0,0.0
2023-07-16 19:55:00,161,0.0,0.0
2023-07-16 19:55:00,162,299.998077,220.003342
2023-07-16 19:55:00,166,0.0,0.0
2023-07-16 19:55:00,167,0.0,0.0
2023-07-16 19:55:00,168,0.0,0.0
2023-07-16 19:55:00,169,0.0,0.0
2023-07-16 19:55:00,170,0.0,0.0
2023-07-16 19:55:00,171,0.0,0.0
2023-07-16 19:55:00,172,0.0,0.0
2023-07-16 19:55:00,173,0.0,0.0
2023-07-16 19:55:00,174,0.0,0.0
2023-07-16 19:55:00,175,282.402985,162.0
2023-07-16 19:55:00,176,285.0,162.0
2023-07-16 19:55:00,177,296.0,216.0
2023-07-16 19:55:00,178,0.0,0.0
2023-07-16 19:55:00,179,0.0,0.0
2023-07-16 19:55:00,180,0.0,0.0
2023-07-16 19:55:00,181,153.5,115.997803
2023-07-16 19:55:00,182,153.5,115.997803
2023-07-16 19:55:00,183,178.0,120.0
2023-07-16 19:55:00,184,150.5,115.997803
2023-07-16 19:55:00,185,150.5,115.997803
2023-07-16 19:55:00,186,180.0,122.0
2023-07-16 19:55:00,187,155.5,119.995728
2023-07-16 19:55:00,188,155.5,119.995728
2023-07-16 19:55:00,189,179.0,120.0
2023-07-16 19:55:00,190,1001.0,795.0
2023-07-16 19:55:00,191,1002.0,795.0
2023-07-16 19:55:00,193,16.252674,11.999903
2023-07-16 19:55:00,194,16.252674,11.999903
2023-07-16 19:55:00,195,31.0,29.949463
2023-07-16 19:55:00,196,49.250534,35.0
2023-07-16 19:55:00,197,200.0,121.08873
2023-07-16 19:55:00,198,0.0,0.0
2023-07-16 19:55:00,200,0.0,0.0
2023-07-16 19:55:00,207,0.0,0.0
2023-07-16 19:55:00,208,0.0,0.0
2023-07-16 19:55:00,209,0.0,0.0
2023-07-16 19:55:00,210,0.0,0.0
2023-07-16 19:55:00,211,0.0,0.0
2023-07-16 19:55:00,212,0.0,0.0
2023-07-16 19:55:00,213,0.0,0.0
2023-07-16 19:55:00,214,0.0,0.0
2023-07-16 19:55:00,215,0.0,0.0
2023-07-16 19:55:00,216,0.0,0.0
2023-07-16 19:55:00,217,0.0,0.0
2023-07-16 19:55:00,218,0.0,0.0
2023-07-16 19:55:00,219,0.0,0.0
2023-07-16 19:55:00,220,0.0,0.0
2023-07-16 19:55:00,231,0.0,0.0
2023-07-16 19:55:00,232,0.0,0.0
2023-07-16 19:55:00,233,0.0,0.0
2023-07-16 19:55:00,234,0.0,0.0
2023-07-16 19:55:00,237,0.0,0.0
2023-07-16 19:55:00,238,0.0,0.0
2023-07-16 19:55:00,240,0.0,0.0
2023-07-16 19:55:00,241,0.0,0.0
2023-07-16 19:55:00,242,169.0,118.0
2023-07-16 19:55:00,243,171.0,109.703369
2023-07-16 19:55:00,244,171.0,109.703369
2023-07-16 19:55:00,247,74.0,73.0
2023-07-16 19:55:00,248,65.0,26.5
2023-07-16 19:55:00,249,155.333328,99.590454
2023-07-16 19:55:00,250,155.333328,99.370728
2023-07-16 19:55:00,251,155.333328,99.590454
2023-07-16 19:55:00,252,253.0,195.0
2023-07-16 19:55:00,253,0.0,0.0
2023-07-16 19:55:00,254,0.0,0.0
2023-07-16 19:55:00,255,0.0,0.0
2023-07-16 19:55:00,256,244.5,175.010666
2023-07-16 19:55:00,257,130.5,108.0
2023-07-16 19:55:00,258,275.5,162.007477
2023-07-16 19:55:00,259,275.5,162.007477
2023-07-16 19:55:00,260,274.0,208.0
2023-07-16 19:55:00,264,10.000229,5.000229
2023-07-16 19:55:00,265,10.000229,5.000229
2023-07-16 19:55:00,266,298.338989,230.0
2023-07-16 19:55:00,267,0.0,0.0
2023-07-16 19:55:00,268,0.0,0.0
2023-07-16 19:55:00,269,0.0,0.0
2023-07-16 19:55:00,270,0.0,0.0
2023-07-16 19:55:00,271,90.0,90.0
2023-07-16 19:55:00,272,90.0,90.0
2023-07-16 19:55:00,273,0.0,0.0
2023-07-16 19:55:00,274,101.0,75.0
2023-07-16 19:55:00,275,0.0,0.0
2023-07-16 19:55:00,276,0.0,0.0
2023-07-16 19:55:00,277,0.0,0.0
2023-07-16 19:55:00,278,0.0,0.0
2023-07-16 19:55:00,279,0.0,0.0
2023-07-16 19:55:00,280,0.0,0.0
2023-07-16 19:55:00,281,0.0,0.0
2023-07-16 19:55:00,282,0.0,0.0
2023-07-16 19:55:00,283,0.0,0.0
2023-07-16 19:55:00,284,0.0,0.0
2023-07-16 19:55:00,285,0.0,0.0
2023-07-16 19:55:00,286,0.0,0.0
2023-07-16 19:55:00,287,0.0,0.0
2023-07-16 19:55:00,288,0.0,0.0
2023-07-16 19:55:00,289,0.0,0.0
2023-07-16 19:55:00,290,0.0,0.0
2023-07-16 19:55:00,291,0.0,0.0
2023-07-16 19:55:00,292,0.0,0.0
2023-07-16 19:55:00,293,0.0,0.0
2023-07-16 19:55:00,294,0.0,0.0
2023-07-16 19:55:00,299,177.0,123.99823
2023-07-16 19:55:00,300,177.0,123.99823
2023-07-16 19:55:00,301,0.0,0.0
2023-07-16 19:55:00,302,0.0,0.0
2023-07-16 19:55:00,303,212.0,132.0
2023-07-16 19:55:00,304,0.0,0.0
2023-07-16 19:55:00,305,311.294495,215.001404
2023-07-16 19:55:00,306,356.0,286.0
2023-07-16 19:55:00,307,297.60556,200.004578
2023-07-16 19:55:00,308,149.5,119.995728
2023-07-16 19:55:00,309,149.5,119.995728
2023-07-16 19:55:00,310,165.0,122.0
2023-07-16 19:55:00,311,153.5,119.995728
2023-07-16 19:55:00,312,153.5,119.995728
2023-07-16 19:55:00,313,168.0,122.0
2023-07-16 19:55:00,314,0.0,0.0
2023-07-16 19:55:00,315,0.0,0.0
2023-07-16 19:55:00,316,0.0,0.0
2023-07-16 19:55:00,317,0.0,0.0
2023-07-16 19:55:00,318,0.0,0.0
2023-07-16 19:55:00,319,0.0,0.0
2023-07-16 19:55:00,320,154.5,122.0
2023-07-16 19:55:00,321,154.5,122.0
2023-07-16 19:55:00,322,176.0,136.0
2023-07-16 19:55:00,323,165.5,122.0
2023-07-16 19:55:00,324,165.5,122.0
2023-07-16 19:55:00,325,176.0,136.0
2023-07-16 19:55:00,326,142.0,135.0
2023-07-16 19:55:00,327,139.589737,135.0
2023-07-16 19:55:00,328,175.0,150.0
2023-07-16 19:55:00,329,0.0,0.0
2023-07-16 19:55:00,330,0.0,0.0
2023-07-16 19:55:00,331,782.204224,644.669189
2023-07-16 19:55:00,332,766.168579,645.706421
2023-07-16 19:55:00,333,0.0,0.0
2023-07-16 19:55:00,334,0.0,0.0
2023-07-16 19:55:00,335,0.0,0.0
2023-07-16 19:55:00,336,0.0,0.0
2023-07-16 19:55:00,337,0.0,0.0
2023-07-16 19:55:00,338,0.0,0.0
2023-07-16 19:55:00,339,0.0,0.0
2023-07-16 19:55:00,340,778.904419,676.916992
2023-07-16 19:55:00,341,776.307129,674.759766
2023-07-16 19:55:00,342,166.0,135.0
2023-07-16 19:55:00,343,0.0,0.0
2023-07-16 19:55:00,344,100.0,59.997864
2023-07-16 19:55:00,345,100.0,79.998932
2023-07-16 19:55:00,346,87.381744,80.0
2023-07-16 19:55:00,347,0.0,0.0
2023-07-16 19:55:00,348,0.0,0.0
2023-07-16 19:55:00,349,0.0,0.0
2023-07-16 19:55:00,350,0.0,0.0
2023-07-16 19:55:00,351,0.0,0.0
2023-07-16 19:55:00,352,0.0,0.0
2023-07-16 19:55:00,353,0.0,0.0
2023-07-16 19:55:00,354,0.0,0.0
2023-07-16 19:55:00,355,0.0,0.0
2023-07-16 19:55:00,356,25.0,10.0
2023-07-16 19:55:00,357,27.0,10.0
2023-07-16 19:55:00,358,20.0,10.000153
2023-07-16 19:55:00,359,20.0,10.000153
2023-07-16 19:55:00,360,23.5,7.0
2023-07-16 19:55:00,361,23.5,7.0
2023-07-16 19:55:00,362,23.5,7.0
2023-07-16 19:55:00,363,23.5,10.0
2023-07-16 19:55:00,364,0.0,0.0
2023-07-16 19:55:00,365,710.0,665.0
2023-07-16 19:55:00,366,378.487396,355.0
2023-07-16 19:55:00,367,379.159668,355.0
2023-07-16 19:55:00,368,0.0,0.0
2023-07-16 19:55:00,369,0.0,0.0
2023-07-16 19:55:00,370,0.0,0.0
2023-07-16 19:55:00,371,0.0,0.0
2023-07-16 19:55:00,372,0.0,0.0
2023-07-16 19:55:00,373,0.0,0.0
2023-07-16 19:55:00,374,0.0,0.0
2023-07-16 19:55:00,375,0.0,0.0
2023-07-16 19:55:00,376,164.5,162.0
2023-07-16 19:55:00,377,164.5,162.0
2023-07-16 19:55:00,378,150.0,125.0
2023-07-16 19:55:00,379,39.5,39.5
2023-07-16 19:55:00,380,39.5,39.5
2023-07-16 19:55:00,381,28.0,27.0
2023-07-16 19:55:00,382,0.0,0.0
2023-07-16 19:55:00,383,0.0,0.0
2023-07-16 19:55:00,384,0.0,0.0
2023-07-16 19:55:00,385,273.5,181.090759
2023-07-16 19:55:00,386,273.5,181.640076
2023-07-16 19:55:00,387,275.0,202.0
2023-07-16 19:55:00,388,273.0,181.350159
2023-07-16 19:55:00,389,0.0,0.0
2023-07-16 19:55:00,390,137.5,101.0
2023-07-16 19:55:00,419,0.0,0.0
2023-07-16 19:55:00,420,0.0,0.0
2023-07-16 19:55:00,421,0.0,0.0
2023-07-16 19:55:00,422,256.0,180.0
2023-07-16 19:55:00,423,256.0,180.0
2023-07-16 19:55:00,432,289.0,216.0
2023-07-16 19:55:00,433,369.65567,254.0
2023-07-16 19:55:00,434,273.5,180.013397
2023-07-16 19:55:00,435,273.5,180.013397
2023-07-16 19:55:00,436,276.0,180.013397
2023-07-16 19:55:00,437,276.0,180.013397
2023-07-16 19:55:00,438,277.0,208.0
2023-07-16 19:55:00,439,279.0,208.0
2023-07-16 19:55:00,440,156.5,120.0
2023-07-16 19:55:00,441,156.5,120.0
2023-07-16 19:55:00,442,170.0,120.0
2023-07-16 19:55:00,443,0.0,0.0
2023-07-16 19:55:00,444,0.0,0.0
2023-07-16 19:55:00,450,222.0,218.0
2023-07-16 19:55:00,451,84.0,84.0
2023-07-16 19:55:00,452,242.0,238.0
2023-07-16 19:55:00,453,109.0,109.0
2023-07-16 19:55:00,459,384.715393,264.399994
2023-07-16 19:55:00,467,0.0,0.0
2023-07-16 19:55:00,468,0.0,0.0
2023-07-16 19:55:00,469,0.0,0.0
2023-07-16 19:55:00,471,4.510458,0.0
2023-07-16 19:55:00,472,218.0,180.0
2023-07-16 19:55:00,473,126.0,90.0
2023-07-16 19:55:00,474,220.0,180.0
2023-07-16 19:55:00,475,126.0,90.0
2023-07-16 19:55:00,477,249.0,164.0
2023-07-16 19:55:00,478,249.0,164.0
2023-07-16 19:55:00,479,253.0,163.986282
2023-07-16 19:55:00,480,246.5,164.0
2023-07-16 19:55:00,481,246.5,164.0
2023-07-16 19:55:00,482,253.0,163.986282
2023-07-16 19:55:00,485,44.0,20.00061
2023-07-16 19:55:00,486,44.0,20.00061
2023-07-16 19:55:00,487,23.0,13.000565
2023-07-16 19:55:00,488,23.0,13.000565
2023-07-16 19:55:00,489,999.0,795.0
2023-07-16 19:55:00,490,1001.0,795.0
2023-07-16 19:55:00,491,969.0,791.0
2023-07-16 19:55:00,492,968.0,786.0
2023-07-16 19:55:00,493,995.0,795.0
2023-07-16 19:55:00,494,994.0,795.0
2023-07-16 19:55:00,495,299.999908,200.0
2023-07-16 19:55:00,496,0.0,0.0
2023-07-16 19:55:00,497,0.0,0.0
2023-07-16 19:55:00,498,0.0,0.0
2023-07-16 19:55:00,499,350.0,265.0
2023-07-16 19:55:00,501,284.5,158.003479
2023-07-16 19:55:00,502,158.0,158.0
2023-07-16 19:55:00,503,287.0,200.0
2023-07-16 19:55:00,507,134.0,59.001785
2023-07-16 19:55:00,508,139.0,106.0
2023-07-16 19:55:00,511,0.0,0.0
2023-07-16 19:55:00,512,0.0,0.0
2023-07-16 19:55:00,513,0.0,0.0
2023-07-16 19:55:00,514,0.0,0.0
2023-07-16 19:55:00,516,0.0,0.0
2023-07-16 19:55:00,521,939.0,759.569153
2023-07-16 19:55:00,522,939.0,750.230896
2023-07-16 19:55:00,523,0.0,0.0
2023-07-16 19:55:00,524,0.0,0.0
2023-07-16 19:55:00,525,0.0,0.0
2023-07-16 19:55:00,526,231.608032,131.0
2023-07-16 19:55:00,527,1357.0,1058.099976
2023-07-16 19:55:00,528,131.0,131.0
2023-07-16 19:55:00,529,707.269226,577.0
2023-07-16 19:55:00,530,716.826904,577.0
2023-07-16 19:55:00,533,0.0,0.0
2023-07-16 19:55:00,534,0.0,0.0
2023-07-16 19:55:00,535,0.0,0.0
2023-07-16 19:55:00,536,0.0,0.0
2023-07-16 19:55:00,537,0.0,0.0
2023-07-16 19:55:00,538,0.0,0.0
2023-07-16 19:55:00,539,44.933216,0.0
2023-07-16 19:55:00,540,149.0,84.0
2023-07-16 19:55:00,541,84.0,50.0
2023-07-16 19:55:00,542,0.0,0.0
2023-07-16 19:55:00,544,268.133759,0.0
2023-07-16 19:55:00,545,1012.0,795.0
2023-07-16 19:55:00,546,368.0,200.0
2023-07-16 19:55:00,547,368.0,200.0
2023-07-16 19:55:00,548,326.0,254.0
2023-07-16 19:55:00,549,235.001648,87.0
2023-07-16 19:55:00,550,126.0,43.5
2023-07-16 19:55:00,552,0.0,0.0
2023-07-16 19:55:00,553,0.0,0.0
2023-07-16 20:00:00,1,0.0,0.0
2023-07-16 20:00:00,2,0.0,0.0
2023-07-16 20:00:00,3,0.0,0.0
2023-07-16 20:00:00,4,365.579102,364.991486
2023-07-16 20:00:00,5,404.520294,364.991486
2023-07-16 20:00:00,6,0.0,0.0
2023-07-16 20:00:00,7,0.0,0.0
2023-07-16 20:00:00,8,415.264862,364.991486
2023-07-16 20:00:00,9,0.0,0.0
2023-07-16 20:00:00,10,433.505371,364.371613
2023-07-16 20:00:00,11,350.0,200.0
2023-07-16 20:00:00,12,0.0,0.0
2023-07-16 20:00:00,15,0.0,0.0
2023-07-16 20:00:00,16,424.716614,394.595215
2023-07-16 20:00:00,17,385.859131,379.79483
2023-07-16 20:00:00,18,0.0,0.0
2023-07-16 20:00:00,27,615.0,615.0
2023-07-16 20:00:00,28,615.0,612.0
2023-07-16 20:00:00,29,612.0,612.0
2023-07-16 20:00:00,33,0.0,0.0
2023-07-16 20:00:00,36,1000.0,795.0
2023-07-16 20:00:00,37,993.0,795.0
2023-07-16 20:00:00,43,358.0,267.0
2023-07-16 20:00:00,46,445.009064,445.009064
2023-07-16 20:00:00,47,461.388184,409.996735
2023-07-16 20:00:00,48,0.0,0.0
2023-07-16 20:00:00,49,439.339691,410.046295
2023-07-16 20:00:00,50,461.587738,405.012726
2023-07-16 20:00:00,51,0.0,0.0
2023-07-16 20:00:00,52,0.0,0.0
2023-07-16 20:00:00,53,0.0,0.0
2023-07-16 20:00:00,54,0.0,0.0
2023-07-16 20:00:00,55,0.0,0.0
2023-07-16 20:00:00,56,0.0,0.0
2023-07-16 20:00:00,57,0.0,0.0
2023-07-16 20:00:00,58,0.0,0.0
2023-07-16 20:00:00,59,0.0,0.0
2023-07-16 20:00:00,60,0.0,0.0
2023-07-16 20:00:00,61,457.74353,357.74353
2023-07-16 20:00:00,62,0.0,0.0
2023-07-16 20:00:00,63,0.0,0.0
2023-07-16 20:00:00,64,320.604309,280.014557
2023-07-16 20:00:00,65,377.4888,316.465118
2023-07-16 20:00:00,66,379.993195,317.878571
2023-07-16 20:00:00,67,0.0,0.0
2023-07-16 20:00:00,68,338.732208,297.644806
2023-07-16 20:00:00,69,801.294128,670.0
2023-07-16 20:00:00,70,799.658813,680.692383
2023-07-16 20:00:00,71,44.0,25.002136
2023-07-16 20:00:00,72,44.0,25.002136
2023-07-16 20:00:00,73,0.0,0.0
2023-07-16 20:00:00,74,0.0,0.0
2023-07-16 20:00:00,75,0.0,0.0
2023-07-16 20:00:00,76,0.0,0.0
2023-07-16 20:00:00,77,0.0,0.0
2023-07-16 20:00:00,78,0.0,0.0
2023-07-16 20:00:00,79,0.0,0.0
2023-07-16 20:00:00,80,0.0,0.0
2023-07-16 20:00:00,83,344.747467,330.377655
2023-07-16 20:00:00,84,342.621277,329.509247
2023-07-16 20:00:00,85,347.343903,320.0
2023-07-16 20:00:00,86,350.358276,320.0
2023-07-16 20:00:00,87,358.5,329.583588
2023-07-16 20:00:00,88,358.5,329.757294
2023-07-16 20:00:00,89,360.0,330.003937
2023-07-16 20:00:00,90,357.75,330.003937
2023-07-16 20:00:00,91,789.835693,750.0
2023-07-16 20:00:00,92,839.771423,746.754395
2023-07-16 20:00:00,95,0.0,0.0
2023-07-16 20:00:00,96,0.0,0.0
2023-07-16 20:00:00,97,0.0,0.0
2023-07-16 20:00:00,98,0.0,0.0
2023-07-16 20:00:00,99,0.0,0.0
2023-07-16 20:00:00,100,0.0,0.0
2023-07-16 20:00:00,101,0.0,0.0
2023-07-16 20:00:00,102,0.0,0.0
2023-07-16 20:00:00,103,0.0,0.0
2023-07-16 20:00:00,104,0.0,0.0
2023-07-16 20:00:00,105,0.0,0.0
2023-07-16 20:00:00,106,0.0,0.0
2023-07-16 20:00:00,107,0.0,0.0
2023-07-16 20:00:00,108,0.0,0.0
2023-07-16 20:00:00,112,0.0,0.0
2023-07-16 20:00:00,113,0.0,0.0
2023-07-16 20:00:00,114,0.0,0.0
2023-07-16 20:00:00,115,856.786194,750.045654
2023-07-16 20:00:00,116,869.374695,750.045654
2023-07-16 20:00:00,117,97.5,60.000153
2023-07-16 20:00:00,118,97.5,60.000153
2023-07-16 20:00:00,119,97.5,60.000153
2023-07-16 20:00:00,120,97.5,60.000153
2023-07-16 20:00:00,126,10.5,8.0
2023-07-16 20:00:00,127,10.5,8.0
2023-07-16 20:00:00,128,995.0,750.0
2023-07-16 20:00:00,129,994.0,750.0
2023-07-16 20:00:00,130,0.0,0.0
2023-07-16 20:00:00,131,988.0,718.0
2023-07-16 20:00:00,132,948.0,758.0
2023-07-16 20:00:00,133,970.0,755.0
2023-07-16 20:00:00,134,25.249369,0.0
2023-07-16 20:00:00,135,279.229431,210.0
2023-07-16 20:00:00,136,156.5,109.996994
2023-07-16 20:00:00,137,156.5,109.996994
2023-07-16 20:00:00,138,181.0,121.0
2023-07-16 20:00:00,139,283.5,197.0
2023-07-16 20:00:00,140,283.5,197.0
2023-07-16 20:00:00,141,272.0,188.0
2023-07-16 20:00:00,142,165.0,88.0
2023-07-16 20:00:00,143,165.0,88.907463
2023-07-16 20:00:00,144,182.0,104.0
2023-07-16 20:00:00,145,162.5,88.436272
2023-07-16 20:00:00,146,162.5,88.436272
2023-07-16 20:00:00,147,178.0,104.0
2023-07-16 20:00:00,150,0.0,0.0
2023-07-16 20:00:00,151,0.0,0.0
2023-07-16 20:00:00,152,0.0,0.0
2023-07-16 20:00:00,153,0.0,0.0
2023-07-16 20:00:00,154,239.0,134.0
2023-07-16 20:00:00,155,121.0,67.0
2023-07-16 20:00:00,156,392.994415,350.0
2023-07-16 20:00:00,158,0.0,0.0
2023-07-16 20:00:00,159,1015.0,795.0
2023-07-16 20:00:00,160,0.0,0.0
2023-07-16 20:00:00,161,0.0,0.0
2023-07-16 20:00:00,162,299.998077,220.003342
2023-07-16 20:00:00,166,0.0,0.0
2023-07-16 20:00:00,167,0.0,0.0
2023-07-16 20:00:00,168,0.0,0.0
2023-07-16 20:00:00,169,0.0,0.0
2023-07-16 20:00:00,170,0.0,0.0
2023-07-16 20:00:00,171,0.0,0.0
2023-07-16 20:00:00,172,0.0,0.0
2023-07-16 20:00:00,173,0.0,0.0
2023-07-16 20:00:00,174,0.0,0.0
2023-07-16 20:00:00,175,282.460236,162.0
2023-07-16 20:00:00,176,285.0,162.0
2023-07-16 20:00:00,177,296.0,216.0
2023-07-16 20:00:00,178,0.0,0.0
2023-07-16 20:00:00,179,0.0,0.0
2023-07-16 20:00:00,180,0.0,0.0
2023-07-16 20:00:00,181,153.5,115.997803
2023-07-16 20:00:00,182,153.5,115.997803
2023-07-16 20:00:00,183,178.0,120.0
2023-07-16 20:00:00,184,150.5,115.997803
2023-07-16 20:00:00,185,150.5,115.997803
2023-07-16 20:00:00,186,180.0,122.0
2023-07-16 20:00:00,187,155.5,119.995728
2023-07-16 20:00:00,188,155.5,119.995728
2023-07-16 20:00:00,189,179.0,120.0
2023-07-16 20:00:00,190,1001.0,795.0
2023-07-16 20:00:00,191,1002.0,795.0
2023-07-16 20:00:00,193,16.252674,11.999903
2023-07-16 20:00:00,194,16.252674,11.999903
2023-07-16 20:00:00,195,31.0,29.949463
2023-07-16 20:00:00,196,49.250534,35.0
2023-07-16 20:00:00,197,200.0,121.183029
2023-07-16 20:00:00,198,0.0,0.0
2023-07-16 20:00:00,200,0.0,0.0
2023-07-16 20:00:00,207,0.0,0.0
2023-07-16 20:00:00,208,0.0,0.0
2023-07-16 20:00:00,209,0.0,0.0
2023-07-16 20:00:00,210,0.0,0.0
2023-07-16 20:00:00,211,0.0,0.0
2023-07-16 20:00:00,212,0.0,0.0
2023-07-16 20:00:00,213,0.0,0.0
2023-07-16 20:00:00,214,0.0,0.0
2023-07-16 20:00:00,215,0.0,0.0
2023-07-16 20:00:00,216,0.0,0.0
2023-07-16 20:00:00,217,0.0,0.0
2023-07-16 20:00:00,218,0.0,0.0
2023-07-16 20:00:00,219,0.0,0.0
2023-07-16 20:00:00,220,0.0,0.0
2023-07-16 20:00:00,231,0.0,0.0
2023-07-16 20:00:00,232,0.0,0.0
2023-07-16 20:00:00,233,0.0,0.0
2023-07-16 20:00:00,234,0.0,0.0
2023-07-16 20:00:00,237,0.0,0.0
2023-07-16 20:00:00,238,0.0,0.0
2023-07-16 20:00:00,240,0.0,0.0
2023-07-16 20:00:00,241,0.0,0.0
2023-07-16 20:00:00,242,169.0,118.0
2023-07-16 20:00:00,243,171.0,109.703369
2023-07-16 20:00:00,244,171.0,109.703369
2023-07-16 20:00:00,247,74.0,73.0
2023-07-16 20:00:00,248,65.0,26.5
2023-07-16 20:00:00,249,155.333328,99.553833
2023-07-16 20:00:00,250,155.333328,99.334106
2023-07-16 20:00:00,251,155.333328,99.590454
2023-07-16 20:00:00,252,253.0,195.0
2023-07-16 20:00:00,253,0.0,0.0
2023-07-16 20:00:00,254,0.0,0.0
2023-07-16 20:00:00,255,0.0,0.0
2023-07-16 20:00:00,256,244.5,175.010666
2023-07-16 20:00:00,257,130.5,108.0
2023-07-16 20:00:00,258,275.5,162.007477
2023-07-16 20:00:00,259,275.5,162.007477
2023-07-16 20:00:00,260,274.0,208.0
2023-07-16 20:00:00,264,10.000229,5.000229
2023-07-16 20:00:00,265,10.000229,5.000229
2023-07-16 20:00:00,266,298.338989,230.0
2023-07-16 20:00:00,267,0.0,0.0
2023-07-16 20:00:00,268,0.0,0.0
2023-07-16 20:00:00,269,0.0,0.0
2023-07-16 20:00:00,270,0.0,0.0
2023-07-16 20:00:00,271,90.0,90.0
2023-07-16 20:00:00,272,90.0,90.0
2023-07-16 20:00:00,273,0.0,0.0
2023-07-16 20:00:00,274,101.0,75.0
2023-07-16 20:00:00,275,0.0,0.0
2023-07-16 20:00:00,276,0.0,0.0
2023-07-16 20:00:00,277,0.0,0.0
2023-07-16 20:00:00,278,0.0,0.0
2023-07-16 20:00:00,279,0.0,0.0
2023-07-16 20:00:00,280,0.0,0.0
2023-07-16 20:00:00,281,0.0,0.0
2023-07-16 20:00:00,282,0.0,0.0
2023-07-16 20:00:00,283,0.0,0.0
2023-07-16 20:00:00,284,0.0,0.0
2023-07-16 20:00:00,285,0.0,0.0
2023-07-16 20:00:00,286,0.0,0.0
2023-07-16 20:00:00,287,0.0,0.0
2023-07-16 20:00:00,288,0.0,0.0
2023-07-16 20:00:00,289,0.0,0.0
2023-07-16 20:00:00,290,0.0,0.0
2023-07-16 20:00:00,291,0.0,0.0
2023-07-16 20:00:00,292,0.0,0.0
2023-07-16 20:00:00,293,0.0,0.0
2023-07-16 20:00:00,294,0.0,0.0
2023-07-16 20:00:00,299,177.0,123.99823
2023-07-16 20:00:00,300,177.0,123.99823
2023-07-16 20:00:00,301,0.0,0.0
2023-07-16 20:00:00,302,0.0,0.0
2023-07-16 20:00:00,303,212.0,132.0
2023-07-16 20:00:00,304,0.0,0.0
2023-07-16 20:00:00,305,310.863922,215.001404
2023-07-16 20:00:00,306,356.0,286.0
2023-07-16 20:00:00,307,297.009644,200.004578
2023-07-16 20:00:00,308,149.5,119.995728
2023-07-16 20:00:00,309,149.5,119.995728
2023-07-16 20:00:00,310,165.0,122.0
2023-07-16 20:00:00,311,153.5,119.995728
2023-07-16 20:00:00,312,153.5,119.995728
2023-07-16 20:00:00,313,168.0,122.0
2023-07-16 20:00:00,314,0.0,0.0
2023-07-16 20:00:00,315,0.0,0.0
2023-07-16 20:00:00,316,0.0,0.0
2023-07-16 20:00:00,317,0.0,0.0
2023-07-16 20:00:00,318,0.0,0.0
2023-07-16 20:00:00,319,0.0,0.0
2023-07-16 20:00:00,320,154.5,122.0
2023-07-16 20:00:00,321,154.5,122.0
2023-07-16 20:00:00,322,176.0,136.0
2023-07-16 20:00:00,323,165.5,122.0
2023-07-16 20:00:00,324,165.5,122.0
2023-07-16 20:00:00,325,176.0,136.0
2023-07-16 20:00:00,326,141.687881,135.0
2023-07-16 20:00:00,327,139.790024,135.0
2023-07-16 20:00:00,328,175.0,150.0
2023-07-16 20:00:00,329,0.0,0.0
2023-07-16 20:00:00,330,0.0,0.0
2023-07-16 20:00:00,331,780.700989,644.627686
2023-07-16 20:00:00,332,764.598755,645.706421
2023-07-16 20:00:00,333,0.0,0.0
2023-07-16 20:00:00,334,0.0,0.0
2023-07-16 20:00:00,335,0.0,0.0
2023-07-16 20:00:00,336,0.0,0.0
2023-07-16 20:00:00,337,0.0,0.0
2023-07-16 20:00:00,338,0.0,0.0
2023-07-16 20:00:00,339,0.0,0.0
2023-07-16 20:00:00,340,743.707886,677.0
2023-07-16 20:00:00,341,747.104553,674.718262
2023-07-16 20:00:00,342,166.0,135.0
2023-07-16 20:00:00,343,0.0,0.0
2023-07-16 20:00:00,344,100.0,59.997864
2023-07-16 20:00:00,345,100.0,79.998932
2023-07-16 20:00:00,346,87.381744,80.0
2023-07-16 20:00:00,347,0.0,0.0
2023-07-16 20:00:00,348,0.0,0.0
2023-07-16 20:00:00,349,0.0,0.0
2023-07-16 20:00:00,350,0.0,0.0
2023-07-16 20:00:00,351,0.0,0.0
2023-07-16 20:00:00,352,0.0,0.0
2023-07-16 20:00:00,353,0.0,0.0
2023-07-16 20:00:00,354,0.0,0.0
2023-07-16 20:00:00,355,0.0,0.0
2023-07-16 20:00:00,356,25.0,10.0
2023-07-16 20:00:00,357,27.0,10.0
2023-07-16 20:00:00,358,20.0,10.000153
2023-07-16 20:00:00,359,20.0,10.000153
2023-07-16 20:00:00,360,23.5,7.0
2023-07-16 20:00:00,361,23.5,7.0
2023-07-16 20:00:00,362,23.5,7.0
2023-07-16 20:00:00,363,23.5,10.0
2023-07-16 20:00:00,364,0.0,0.0
2023-07-16 20:00:00,365,710.0,665.0
2023-07-16 20:00:00,366,378.487396,355.0
2023-07-16 20:00:00,367,379.159668,355.0
2023-07-16 20:00:00,368,0.0,0.0
2023-07-16 20:00:00,369,0.0,0.0
2023-07-16 20:00:00,370,0.0,0.0
2023-07-16 20:00:00,371,0.0,0.0
2023-07-16 20:00:00,372,0.0,0.0
2023-07-16 20:00:00,373,0.0,0.0
2023-07-16 20:00:00,374,0.0,0.0
2023-07-16 20:00:00,375,0.0,0.0
2023-07-16 20:00:00,376,164.5,162.0
2023-07-16 20:00:00,377,164.5,162.0
2023-07-16 20:00:00,378,150.0,125.0
2023-07-16 20:00:00,379,39.5,39.5
2023-07-16 20:00:00,380,39.5,39.5
2023-07-16 20:00:00,381,28.0,27.0
2023-07-16 20:00:00,382,0.0,0.0
2023-07-16 20:00:00,383,0.0,0.0
2023-07-16 20:00:00,384,0.0,0.0
2023-07-16 20:00:00,385,273.5,181.044983
2023-07-16 20:00:00,386,273.5,181.685852
2023-07-16 20:00:00,387,275.0,202.0
2023-07-16 20:00:00,388,273.0,181.319641
2023-07-16 20:00:00,389,0.0,0.0
2023-07-16 20:00:00,390,137.5,101.0
2023-07-16 20:00:00,419,0.0,0.0
2023-07-16 20:00:00,420,0.0,0.0
2023-07-16 20:00:00,421,0.0,0.0
2023-07-16 20:00:00,422,256.0,180.0
2023-07-16 20:00:00,423,256.0,180.0
2023-07-16 20:00:00,432,289.0,216.0
2023-07-16 20:00:00,433,374.073334,254.0
2023-07-16 20:00:00,434,273.5,180.013397
2023-07-16 20:00:00,435,273.5,180.013397
2023-07-16 20:00:00,436,276.0,180.013397
2023-07-16 20:00:00,437,276.0,180.013397
2023-07-16 20:00:00,438,277.0,208.0
2023-07-16 20:00:00,439,279.0,208.0
2023-07-16 20:00:00,440,156.5,120.0
2023-07-16 20:00:00,441,156.5,120.0
2023-07-16 20:00:00,442,170.0,120.0
2023-07-16 20:00:00,443,0.0,0.0
2023-07-16 20:00:00,444,0.0,0.0
2023-07-16 20:00:00,450,222.0,218.0
2023-07-16 20:00:00,451,84.0,84.0
2023-07-16 20:00:00,452,242.0,238.0
2023-07-16 20:00:00,453,109.0,109.0
2023-07-16 20:00:00,459,384.326294,264.399994
2023-07-16 20:00:00,467,0.0,0.0
2023-07-16 20:00:00,468,0.0,0.0
2023-07-16 20:00:00,469,0.0,0.0
2023-07-16 20:00:00,471,4.662583,0.0
2023-07-16 20:00:00,472,218.0,180.0
2023-07-16 20:00:00,473,126.0,90.0
2023-07-16 20:00:00,474,220.0,180.0
2023-07-16 20:00:00,475,126.0,90.0
2023-07-16 20:00:00,477,249.0,164.0
2023-07-16 20:00:00,478,249.0,164.0
2023-07-16 20:00:00,479,253.0,163.986282
2023-07-16 20:00:00,480,246.5,164.0
2023-07-16 20:00:00,481,246.5,164.0
2023-07-16 20:00:00,482,253.0,163.986282
2023-07-16 20:00:00,485,44.0,20.00061
2023-07-16 20:00:00,486,44.0,20.00061
2023-07-16 20:00:00,487,23.0,13.000565
2023-07-16 20:00:00,488,23.0,13.000565
2023-07-16 20:00:00,489,999.0,795.0
2023-07-16 20:00:00,490,1001.0,795.0
2023-07-16 20:00:00,491,969.0,791.0
2023-07-16 20:00:00,492,968.0,786.0
2023-07-16 20:00:00,493,995.0,795.0
2023-07-16 20:00:00,494,994.0,795.0
2023-07-16 20:00:00,495,299.999908,200.0
2023-07-16 20:00:00,496,0.0,0.0
2023-07-16 20:00:00,497,0.0,0.0
2023-07-16 20:00:00,498,0.0,0.0
2023-07-16 20:00:00,499,350.0,265.0
2023-07-16 20:00:00,501,284.5,158.003479
2023-07-16 20:00:00,502,158.0,158.0
2023-07-16 20:00:00,503,287.0,200.0
2023-07-16 20:00:00,507,134.0,59.001785
2023-07-16 20:00:00,508,139.0,106.0
2023-07-16 20:00:00,511,0.0,0.0
2023-07-16 20:00:00,512,0.0,0.0
2023-07-16 20:00:00,513,0.0,0.0
2023-07-16 20:00:00,514,0.0,0.0
2023-07-16 20:00:00,516,0.0,0.0
2023-07-16 20:00:00,521,939.0,758.899536
2023-07-16 20:00:00,522,939.0,744.822998
2023-07-16 20:00:00,523,0.0,0.0
2023-07-16 20:00:00,524,0.0,0.0
2023-07-16 20:00:00,525,0.0,0.0
2023-07-16 20:00:00,526,233.439148,131.0
2023-07-16 20:00:00,527,1357.0,1058.099976
2023-07-16 20:00:00,528,131.0,131.0
2023-07-16 20:00:00,529,707.269226,577.0
2023-07-16 20:00:00,530,716.826904,577.0
2023-07-16 20:00:00,533,0.0,0.0
2023-07-16 20:00:00,534,0.0,0.0
2023-07-16 20:00:00,535,0.0,0.0
2023-07-16 20:00:00,536,0.0,0.0
2023-07-16 20:00:00,537,0.0,0.0
2023-07-16 20:00:00,538,0.0,0.0
2023-07-16 20:00:00,539,45.579433,0.0
2023-07-16 20:00:00,540,149.0,84.0
2023-07-16 20:00:00,541,84.0,50.0
2023-07-16 20:00:00,542,0.0,0.0
2023-07-16 20:00:00,544,266.90387,0.0
2023-07-16 20:00:00,545,1012.0,795.0
2023-07-16 20:00:00,546,368.0,200.0
2023-07-16 20:00:00,547,368.0,200.0
2023-07-16 20:00:00,548,326.0,254.0
2023-07-16 20:00:00,549,235.001648,87.0
2023-07-16 20:00:00,550,126.0,43.5
2023-07-16 20:00:00,552,0.0,0.0
2023-07-16 20:00:00,553,0.0,0.0
2023-07-16 20:05:00,1,0.0,0.0
2023-07-16 20:05:00,2,0.0,0.0
2023-07-16 20:05:00,3,0.0,0.0
2023-07-16 20:05:00,4,398.896667,364.991486
2023-07-16 20:05:00,5,415.175659,364.991486
2023-07-16 20:05:00,6,0.0,0.0
2023-07-16 20:05:00,7,0.0,0.0
2023-07-16 20:05:00,8,416.894165,364.991486
2023-07-16 20:05:00,9,0.0,0.0
2023-07-16 20:05:00,10,441.483551,364.371613
2023-07-16 20:05:00,11,350.0,200.0
2023-07-16 20:05:00,12,0.0,0.0
2023-07-16 20:05:00,15,0.0,0.0
2023-07-16 20:05:00,16,427.803192,394.595215
2023-07-16 20:05:00,17,384.487915,379.77005
2023-07-16 20:05:00,18,0.0,0.0
2023-07-16 20:05:00,27,615.0,615.0
2023-07-16 20:05:00,28,615.0,612.0
2023-07-16 20:05:00,29,612.0,612.0
2023-07-16 20:05:00,33,0.0,0.0
2023-07-16 20:05:00,36,1000.0,795.0
2023-07-16 20:05:00,37,993.0,795.0
2023-07-16 20:05:00,43,358.0,267.0
2023-07-16 20:05:00,46,445.009064,445.009064
2023-07-16 20:05:00,47,462.986359,409.996735
2023-07-16 20:05:00,48,0.0,0.0
2023-07-16 20:05:00,49,461.644897,410.046295
2023-07-16 20:05:00,50,463.0,405.012726
2023-07-16 20:05:00,51,0.0,0.0
2023-07-16 20:05:00,52,0.0,0.0
2023-07-16 20:05:00,53,0.0,0.0
2023-07-16 20:05:00,54,0.0,0.0
2023-07-16 20:05:00,55,0.0,0.0
2023-07-16 20:05:00,56,0.0,0.0
2023-07-16 20:05:00,57,0.0,0.0
2023-07-16 20:05:00,58,0.0,0.0
2023-07-16 20:05:00,59,0.0,0.0
2023-07-16 20:05:00,60,0.0,0.0
2023-07-16 20:05:00,61,461.401764,361.401764
2023-07-16 20:05:00,62,0.0,0.0
2023-07-16 20:05:00,63,0.0,0.0
2023-07-16 20:05:00,64,330.49939,280.014557
2023-07-16 20:05:00,65,377.4888,316.440338
2023-07-16 20:05:00,66,379.993195,317.878571
2023-07-16 20:05:00,67,0.0,0.0
2023-07-16 20:05:00,68,338.732208,297.644806
2023-07-16 20:05:00,69,801.294128,670.163574
2023-07-16 20:05:00,70,799.658813,680.692383
2023-07-16 20:05:00,71,44.0,25.002136
2023-07-16 20:05:00,72,44.0,25.002136
2023-07-16 20:05:00,73,0.0,0.0
2023-07-16 20:05:00,74,0.0,0.0
2023-07-16 20:05:00,75,0.0,0.0
2023-07-16 20:05:00,76,0.0,0.0
2023-07-16 20:05:00,77,0.0,0.0
2023-07-16 20:05:00,78,0.0,0.0
2023-07-16 20:05:00,79,0.0,0.0
2023-07-16 20:05:00,80,0.0,0.0
2023-07-16 20:05:00,83,359.226532,330.377655
2023-07-16 20:05:00,84,352.361877,329.509247
2023-07-16 20:05:00,85,358.5,320.0
2023-07-16 20:05:00,86,357.75,320.0
2023-07-16 20:05:00,87,358.5,329.583588
2023-07-16 20:05:00,88,358.5,329.757294
2023-07-16 20:05:00,89,360.0,330.003937
2023-07-16 20:05:00,90,357.75,330.003937
2023-07-16 20:05:00,91,789.835693,750.0
2023-07-16 20:05:00,92,839.771423,746.845947
2023-07-16 20:05:00,95,0.0,0.0
2023-07-16 20:05:00,96,0.0,0.0
2023-07-16 20:05:00,97,0.0,0.0
2023-07-16 20:05:00,98,0.0,0.0
2023-07-16 20:05:00,99,0.0,0.0
2023-07-16 20:05:00,100,0.0,0.0
2023-07-16 20:05:00,101,0.0,0.0
2023-07-16 20:05:00,102,0.0,0.0
2023-07-16 20:05:00,103,0.0,0.0
2023-07-16 20:05:00,104,0.0,0.0
2023-07-16 20:05:00,105,0.0,0.0
2023-07-16 20:05:00,106,0.0,0.0
2023-07-16 20:05:00,107,0.0,0.0
2023-07-16 20:05:00,108,0.0,0.0
2023-07-16 20:05:00,112,0.0,0.0
2023-07-16 20:05:00,113,0.0,0.0
2023-07-16 20:05:00,114,0.0,0.0
2023-07-16 20:05:00,115,895.191956,750.045654
2023-07-16 20:05:00,116,878.883972,750.045654
2023-07-16 20:05:00,117,97.5,60.000153
2023-07-16 20:05:00,118,97.5,60.000153
2023-07-16 20:05:00,119,97.5,60.000153
2023-07-16 20:05:00,120,97.5,60.000153
2023-07-16 20:05:00,126,10.5,8.0
2023-07-16 20:05:00,127,10.5,8.0
2023-07-16 20:05:00,128,995.0,750.0
2023-07-16 20:05:00,129,994.0,750.0
2023-07-16 20:05:00,130,0.0,0.0
2023-07-16 20:05:00,131,988.0,718.0
2023-07-16 20:05:00,132,948.0,758.0
2023-07-16 20:05:00,133,970.0,755.0
2023-07-16 20:05:00,134,27.282557,0.0
2023-07-16 20:05:00,135,291.0,210.0
2023-07-16 20:05:00,136,156.5,109.996994
2023-07-16 20:05:00,137,156.5,109.996994
2023-07-16 20:05:00,138,181.0,121.0
2023-07-16 20:05:00,139,283.5,197.0
2023-07-16 20:05:00,140,283.5,197.0
2023-07-16 20:05:00,141,272.0,188.0
2023-07-16 20:05:00,142,165.0,88.0
2023-07-16 20:05:00,143,165.0,89.143059
2023-07-16 20:05:00,144,182.0,104.0
2023-07-16 20:05:00,145,162.5,88.436272
2023-07-16 20:05:00,146,162.5,88.436272
2023-07-16 20:05:00,147,178.0,104.0
2023-07-16 20:05:00,150,0.0,0.0
2023-07-16 20:05:00,151,0.0,0.0
2023-07-16 20:05:00,152,0.0,0.0
2023-07-16 20:05:00,153,0.0,0.0
2023-07-16 20:05:00,154,239.0,134.0
2023-07-16 20:05:00,155,121.0,67.0
2023-07-16 20:05:00,156,392.994415,350.0
2023-07-16 20:05:00,158,0.0,0.0
2023-07-16 20:05:00,159,1015.0,795.0
2023-07-16 20:05:00,160,0.0,0.0
2023-07-16 20:05:00,161,0.0,0.0
2023-07-16 20:05:00,162,299.998077,220.003342
2023-07-16 20:05:00,166,0.0,0.0
2023-07-16 20:05:00,167,0.0,0.0
2023-07-16 20:05:00,168,0.0,0.0
2023-07-16 20:05:00,169,0.0,0.0
2023-07-16 20:05:00,170,0.0,0.0
2023-07-16 20:05:00,171,0.0,0.0
2023-07-16 20:05:00,172,0.0,0.0
2023-07-16 20:05:00,173,0.0,0.0
2023-07-16 20:05:00,174,0.0,0.0
2023-07-16 20:05:00,175,282.250397,162.0
2023-07-16 20:05:00,176,285.0,162.0
2023-07-16 20:05:00,177,296.0,216.0
2023-07-16 20:05:00,178,0.0,0.0
2023-07-16 20:05:00,179,0.0,0.0
2023-07-16 20:05:00,180,0.0,0.0
2023-07-16 20:05:00,181,153.5,115.997803
2023-07-16 20:05:00,182,153.5,115.997803
2023-07-16 20:05:00,183,178.0,120.0
2023-07-16 20:05:00,184,150.5,115.997803
2023-07-16 20:05:00,185,150.5,115.997803
2023-07-16 20:05:00,186,180.0,122.0
2023-07-16 20:05:00,187,155.5,119.995728
2023-07-16 20:05:00,188,155.5,119.995728
2023-07-16 20:05:00,189,179.0,120.0
2023-07-16 20:05:00,190,1001.0,795.0
2023-07-16 20:05:00,191,1002.0,795.0
2023-07-16 20:05:00,193,16.252674,11.999903
2023-07-16 20:05:00,194,16.252674,11.999903
2023-07-16 20:05:00,195,31.0,29.949463
2023-07-16 20:05:00,196,49.250534,35.0
2023-07-16 20:05:00,197,200.0,121.167313
2023-07-16 20:05:00,198,0.0,0.0
2023-07-16 20:05:00,200,0.0,0.0
2023-07-16 20:05:00,207,0.0,0.0
2023-07-16 20:05:00,208,0.0,0.0
2023-07-16 20:05:00,209,0.0,0.0
2023-07-16 20:05:00,210,0.0,0.0
2023-07-16 20:05:00,211,0.0,0.0
2023-07-16 20:05:00,212,0.0,0.0
2023-07-16 20:05:00,213,0.0,0.0
2023-07-16 20:05:00,214,0.0,0.0
2023-07-16 20:05:00,215,0.0,0.0
2023-07-16 20:05:00,216,0.0,0.0
2023-07-16 20:05:00,217,0.0,0.0
2023-07-16 20:05:00,218,0.0,0.0
2023-07-16 20:05:00,219,0.0,0.0
2023-07-16 20:05:00,220,0.0,0.0
2023-07-16 20:05:00,231,0.0,0.0
2023-07-16 20:05:00,232,0.0,0.0
2023-07-16 20:05:00,233,0.0,0.0
2023-07-16 20:05:00,234,0.0,0.0
2023-07-16 20:05:00,237,0.0,0.0
2023-07-16 20:05:00,238,0.0,0.0
2023-07-16 20:05:00,240,0.0,0.0
2023-07-16 20:05:00,241,0.0,0.0
2023-07-16 20:05:00,242,169.0,118.0
2023-07-16 20:05:00,243,171.0,109.703369
2023-07-16 20:05:00,244,171.0,109.703369
2023-07-16 20:05:00,247,74.0,73.0
2023-07-16 20:05:00,248,65.0,26.5
2023-07-16 20:05:00,249,155.333328,99.46228
2023-07-16 20:05:00,250,155.333328,99.370728
2023-07-16 20:05:00,251,155.333328,99.553833
2023-07-16 20:05:00,252,253.0,195.0
2023-07-16 20:05:00,253,0.0,0.0
2023-07-16 20:05:00,254,0.0,0.0
2023-07-16 20:05:00,255,0.0,0.0
2023-07-16 20:05:00,256,244.5,175.010666
2023-07-16 20:05:00,257,130.5,108.0
2023-07-16 20:05:00,258,275.5,162.007477
2023-07-16 20:05:00,259,275.5,162.007477
2023-07-16 20:05:00,260,274.0,208.0
2023-07-16 20:05:00,264,10.000229,5.000229
2023-07-16 20:05:00,265,10.000229,5.000229
2023-07-16 20:05:00,266,298.389343,230.0
2023-07-16 20:05:00,267,0.0,0.0
2023-07-16 20:05:00,268,0.0,0.0
2023-07-16 20:05:00,269,0.0,0.0
2023-07-16 20:05:00,270,0.0,0.0
2023-07-16 20:05:00,271,90.0,90.0
2023-07-16 20:05:00,272,90.0,90.0
2023-07-16 20:05:00,273,0.0,0.0
2023-07-16 20:05:00,274,101.0,75.0
2023-07-16 20:05:00,275,0.0,0.0
2023-07-16 20:05:00,276,0.0,0.0
2023-07-16 20:05:00,277,0.0,0.0
2023-07-16 20:05:00,278,0.0,0.0
2023-07-16 20:05:00,279,0.0,0.0
2023-07-16 20:05:00,280,0.0,0.0
2023-07-16 20:05:00,281,0.0,0.0
2023-07-16 20:05:00,282,0.0,0.0
2023-07-16 20:05:00,283,0.0,0.0
2023-07-16 20:05:00,284,0.0,0.0
2023-07-16 20:05:00,285,0.0,0.0
2023-07-16 20:05:00,286,0.0,0.0
2023-07-16 20:05:00,287,0.0,0.0
2023-07-16 20:05:00,288,0.0,0.0
2023-07-16 20:05:00,289,0.0,0.0
2023-07-16 20:05:00,290,0.0,0.0
2023-07-16 20:05:00,291,0.0,0.0
2023-07-16 20:05:00,292,0.0,0.0
2023-07-16 20:05:00,293,0.0,0.0
2023-07-16 20:05:00,294,0.0,0.0
2023-07-16 20:05:00,299,177.0,123.99823
2023-07-16 20:05:00,300,177.0,123.99823
2023-07-16 20:05:00,301,0.0,0.0
2023-07-16 20:05:00,302,0.0,0.0
2023-07-16 20:05:00,303,212.0,132.0
2023-07-16 20:05:00,304,0.0,0.0
2023-07-16 20:05:00,305,311.094208,215.001404
2023-07-16 20:05:00,306,356.0,286.0
2023-07-16 20:05:00,307,297.746521,200.004578
2023-07-16 20:05:00,308,149.5,119.995728
2023-07-16 20:05:00,309,149.5,119.995728
2023-07-16 20:05:00,310,165.0,122.0
2023-07-16 20:05:00,311,153.5,119.995728
2023-07-16 20:05:00,312,153.5,119.995728
2023-07-16 20:05:00,313,168.0,122.0
2023-07-16 20:05:00,314,0.0,0.0
2023-07-16 20:05:00,315,0.0,0.0
2023-07-16 20:05:00,316,0.0,0.0
2023-07-16 20:05:00,317,0.0,0.0
2023-07-16 20:05:00,318,0.0,0.0
2023-07-16 20:05:00,319,0.0,0.0
2023-07-16 20:05:00,320,154.5,122.0
2023-07-16 20:05:00,321,154.5,122.0
2023-07-16 20:05:00,322,176.0,136.0
2023-07-16 20:05:00,323,165.5,122.0
2023-07-16 20:05:00,324,165.5,122.0
2023-07-16 20:05:00,325,176.0,136.0
2023-07-16 20:05:00,326,141.640182,135.0
2023-07-16 20:05:00,327,140.390854,135.0
2023-07-16 20:05:00,328,175.0,150.0
2023-07-16 20:05:00,329,0.0,0.0
2023-07-16 20:05:00,330,0.0,0.0
2023-07-16 20:05:00,331,782.276794,644.669189
2023-07-16 20:05:00,332,779.304077,645.706421
2023-07-16 20:05:00,333,0.0,0.0
2023-07-16 20:05:00,334,0.0,0.0
2023-07-16 20:05:00,335,0.0,0.0
2023-07-16 20:05:00,336,0.0,0.0
2023-07-16 20:05:00,337,0.0,0.0
2023-07-16 20:05:00,338,0.0,0.0
2023-07-16 20:05:00,339,0.0,0.0
2023-07-16 20:05:00,340,779.377258,676.834106
2023-07-16 20:05:00,341,784.589172,675.174683
2023-07-16 20:05:00,342,166.0,135.0
2023-07-16 20:05:00,343,0.0,0.0
2023-07-16 20:05:00,344,100.0,59.997864
2023-07-16 20:05:00,345,100.0,79.998932
2023-07-16 20:05:00,346,87.862396,80.0
2023-07-16 20:05:00,347,0.0,0.0
2023-07-16 20:05:00,348,0.0,0.0
2023-07-16 20:05:00,349,0.0,0.0
2023-07-16 20:05:00,350,0.0,0.0
2023-07-16 20:05:00,351,0.0,0.0
2023-07-16 20:05:00,352,0.0,0.0
2023-07-16 20:05:00,353,0.0,0.0
2023-07-16 20:05:00,354,0.0,0.0
2023-07-16 20:05:00,355,0.0,0.0
2023-07-16 20:05:00,356,25.0,10.0
2023-07-16 20:05:00,357,27.0,10.0
2023-07-16 20:05:00,358,20.0,10.000153
2023-07-16 20:05:00,359,20.0,10.000153
2023-07-16 20:05:00,360,23.5,7.0
2023-07-16 20:05:00,361,23.5,7.0
2023-07-16 20:05:00,362,23.5,7.0
2023-07-16 20:05:00,363,23.5,10.0
2023-07-16 20:05:00,364,0.0,0.0
2023-07-16 20:05:00,365,710.0,665.0
2023-07-16 20:05:00,366,378.487396,355.0
2023-07-16 20:05:00,367,379.159668,355.0
2023-07-16 20:05:00,368,0.0,0.0
2023-07-16 20:05:00,369,0.0,0.0
2023-07-16 20:05:00,370,0.0,0.0
2023-07-16 20:05:00,371,0.0,0.0
2023-07-16 20:05:00,372,0.0,0.0
2023-07-16 20:05:00,373,0.0,0.0
2023-07-16 20:05:00,374,0.0,0.0
2023-07-16 20:05:00,375,0.0,0.0
2023-07-16 20:05:00,376,164.5,162.0
2023-07-16 20:05:00,377,164.5,162.0
2023-07-16 20:05:00,378,150.0,125.0
2023-07-16 20:05:00,379,39.5,39.5
2023-07-16 20:05:00,380,39.5,39.5
2023-07-16 20:05:00,381,28.0,27.0
2023-07-16 20:05:00,382,0.0,0.0
2023-07-16 20:05:00,383,0.0,0.0
2023-07-16 20:05:00,384,0.0,0.0
2023-07-16 20:05:00,385,273.5,181.090759
2023-07-16 20:05:00,386,273.5,181.182312
2023-07-16 20:05:00,387,275.0,202.0
2023-07-16 20:05:00,388,273.0,181.350159
2023-07-16 20:05:00,389,0.0,0.0
2023-07-16 20:05:00,390,137.5,101.0
2023-07-16 20:05:00,419,0.0,0.0
2023-07-16 20:05:00,420,0.0,0.0
2023-07-16 20:05:00,421,0.0,0.0
2023-07-16 20:05:00,422,256.0,180.0
2023-07-16 20:05:00,423,256.0,180.0
2023-07-16 20:05:00,432,289.0,216.0
2023-07-16 20:05:00,433,374.566742,254.0
2023-07-16 20:05:00,434,273.5,180.013397
2023-07-16 20:05:00,435,273.5,180.013397
2023-07-16 20:05:00,436,276.0,180.013397
2023-07-16 20:05:00,437,276.0,180.013397
2023-07-16 20:05:00,438,277.0,208.0
2023-07-16 20:05:00,439,279.0,208.0
2023-07-16 20:05:00,440,156.5,120.0
2023-07-16 20:05:00,441,156.5,120.0
2023-07-16 20:05:00,442,170.0,120.0
2023-07-16 20:05:00,443,0.0,0.0
2023-07-16 20:05:00,444,0.0,0.0
2023-07-16 20:05:00,450,222.0,218.0
2023-07-16 20:05:00,451,84.0,84.0
2023-07-16 20:05:00,452,242.0,238.0
2023-07-16 20:05:00,453,109.0,109.0
2023-07-16 20:05:00,459,385.178955,264.399994
2023-07-16 20:05:00,467,0.0,0.0
2023-07-16 20:05:00,468,0.0,0.0
2023-07-16 20:05:00,469,0.0,0.0
2023-07-16 20:05:00,471,4.466575,0.0
2023-07-16 20:05:00,472,218.0,180.0
2023-07-16 20:05:00,473,126.0,90.0
2023-07-16 20:05:00,474,220.0,180.0
2023-07-16 20:05:00,475,126.0,90.0
2023-07-16 20:05:00,477,249.0,164.0
2023-07-16 20:05:00,478,249.0,164.0
2023-07-16 20:05:00,479,253.0,163.986282
2023-07-16 20:05:00,480,246.5,164.0
2023-07-16 20:05:00,481,246.5,164.0
2023-07-16 20:05:00,482,253.0,163.986282
2023-07-16 20:05:00,485,44.0,20.00061
2023-07-16 20:05:00,486,44.0,20.00061
2023-07-16 20:05:00,487,23.0,13.000565
2023-07-16 20:05:00,488,23.0,13.000565
2023-07-16 20:05:00,489,999.0,795.0
2023-07-16 20:05:00,490,1001.0,795.0
2023-07-16 20:05:00,491,969.0,791.0
2023-07-16 20:05:00,492,968.0,786.0
2023-07-16 20:05:00,493,995.0,795.0
2023-07-16 20:05:00,494,994.0,795.0
2023-07-16 20:05:00,495,299.999908,200.0
2023-07-16 20:05:00,496,0.0,0.0
2023-07-16 20:05:00,497,0.0,0.0
2023-07-16 20:05:00,498,0.0,0.0
2023-07-16 20:05:00,499,350.0,265.0
2023-07-16 20:05:00,501,284.5,158.003479
2023-07-16 20:05:00,502,158.610718,158.610718
2023-07-16 20:05:00,503,287.0,200.0
2023-07-16 20:05:00,507,134.0,59.001785
2023-07-16 20:05:00,508,139.0,106.0
2023-07-16 20:05:00,511,0.0,0.0
2023-07-16 20:05:00,512,0.0,0.0
2023-07-16 20:05:00,513,0.0,0.0
2023-07-16 20:05:00,514,0.0,0.0
2023-07-16 20:05:00,516,0.0,0.0
2023-07-16 20:05:00,521,939.0,768.460266
2023-07-16 20:05:00,522,939.0,753.490967
2023-07-16 20:05:00,523,0.0,0.0
2023-07-16 20:05:00,524,0.0,0.0
2023-07-16 20:05:00,525,0.0,0.0
2023-07-16 20:05:00,526,232.592224,131.0
2023-07-16 20:05:00,527,1357.0,1058.099976
2023-07-16 20:05:00,528,131.0,131.0
2023-07-16 20:05:00,529,707.269226,577.0
2023-07-16 20:05:00,530,716.826904,577.0
2023-07-16 20:05:00,533,0.0,0.0
2023-07-16 20:05:00,534,0.0,0.0
2023-07-16 20:05:00,535,0.0,0.0
2023-07-16 20:05:00,536,0.0,0.0
2023-07-16 20:05:00,537,0.0,0.0
2023-07-16 20:05:00,538,0.0,0.0
2023-07-16 20:05:00,539,45.612976,0.0
2023-07-16 20:05:00,540,149.0,84.0
2023-07-16 20:05:00,541,84.0,50.0
2023-07-16 20:05:00,542,0.0,0.0
2023-07-16 20:05:00,544,268.437866,0.0
2023-07-16 20:05:00,545,1012.0,795.0
2023-07-16 20:05:00,546,368.0,200.0
2023-07-16 20:05:00,547,368.0,200.0
2023-07-16 20:05:00,548,326.0,254.0
2023-07-16 20:05:00,549,235.001648,87.0
2023-07-16 20:05:00,550,126.0,43.5
2023-07-16 20:05:00,552,0.0,0.0
2023-07-16 20:05:00,553,0.0,0.0
2023-07-16 20:10:00,1,0.0,0.0
2023-07-16 20:10:00,2,0.0,0.0
2023-07-16 20:10:00,3,0.0,0.0
2023-07-16 20:10:00,4,402.138245,364.991486
2023-07-16 20:10:00,5,415.078369,364.991486
2023-07-16 20:10:00,6,0.0,0.0
2023-07-16 20:10:00,7,0.0,0.0
2023-07-16 20:10:00,8,417.450073,364.991486
2023-07-16 20:10:00,9,0.0,0.0
2023-07-16 20:10:00,10,442.16922,364.396393
2023-07-16 20:10:00,11,350.0,200.0
2023-07-16 20:10:00,12,0.0,0.0
2023-07-16 20:10:00,15,0.0,0.0
2023-07-16 20:10:00,16,426.133972,394.320557
2023-07-16 20:10:00,17,401.480957,379.79483
2023-07-16 20:10:00,18,0.0,0.0
2023-07-16 20:10:00,27,615.0,615.0
2023-07-16 20:10:00,28,615.0,612.0
2023-07-16 20:10:00,29,612.0,612.0
2023-07-16 20:10:00,33,0.0,0.0
2023-07-16 20:10:00,36,1000.0,795.0
2023-07-16 20:10:00,37,993.0,795.0
2023-07-16 20:10:00,43,358.0,267.0
2023-07-16 20:10:00,46,445.009064,445.009064
2023-07-16 20:10:00,47,462.986359,409.996735
2023-07-16 20:10:00,48,0.0,0.0
2023-07-16 20:10:00,49,462.400543,410.046295
2023-07-16 20:10:00,50,463.0,405.012726
2023-07-16 20:10:00,51,0.0,0.0
2023-07-16 20:10:00,52,0.0,0.0
2023-07-16 20:10:00,53,0.0,0.0
2023-07-16 20:10:00,54,0.0,0.0
2023-07-16 20:10:00,55,0.0,0.0
2023-07-16 20:10:00,56,0.0,0.0
2023-07-16 20:10:00,57,0.0,0.0
2023-07-16 20:10:00,58,0.0,0.0
2023-07-16 20:10:00,59,0.0,0.0
2023-07-16 20:10:00,60,0.0,0.0
2023-07-16 20:10:00,61,459.605865,359.605865
2023-07-16 20:10:00,62,0.0,0.0
2023-07-16 20:10:00,63,0.0,0.0
2023-07-16 20:10:00,64,331.277191,280.014557
2023-07-16 20:10:00,65,377.4888,316.440338
2023-07-16 20:10:00,66,379.993195,317.878571
2023-07-16 20:10:00,67,0.0,0.0
2023-07-16 20:10:00,68,328.937653,287.552643
2023-07-16 20:10:00,69,801.294128,670.163574
2023-07-16 20:10:00,70,799.658813,680.520752
2023-07-16 20:10:00,71,44.0,25.002136
2023-07-16 20:10:00,72,44.0,25.002136
2023-07-16 20:10:00,73,0.0,0.0
2023-07-16 20:10:00,74,0.0,0.0
2023-07-16 20:10:00,75,0.0,0.0
2023-07-16 20:10:00,76,0.0,0.0
2023-07-16 20:10:00,77,0.0,0.0
2023-07-16 20:10:00,78,0.0,0.0
2023-07-16 20:10:00,79,0.0,0.0
2023-07-16 20:10:00,80,0.0,0.0
2023-07-16 20:10:00,83,359.25,330.377655
2023-07-16 20:10:00,84,362.25,329.509247
2023-07-16 20:10:00,85,356.149292,320.0
2023-07-16 20:10:00,86,357.75,320.0
2023-07-16 20:10:00,87,358.5,329.583588
2023-07-16 20:10:00,88,358.5,329.757294
2023-07-16 20:10:00,89,360.0,330.003937
2023-07-16 20:10:00,90,357.75,330.003937
2023-07-16 20:10:00,91,789.835693,750.0
2023-07-16 20:10:00,92,839.771423,746.754395
2023-07-16 20:10:00,95,0.0,0.0
2023-07-16 20:10:00,96,0.0,0.0
2023-07-16 20:10:00,97,0.0,0.0
2023-07-16 20:10:00,98,0.0,0.0
2023-07-16 20:10:00,99,0.0,0.0
2023-07-16 20:10:00,100,0.0,0.0
2023-07-16 20:10:00,101,0.0,0.0
2023-07-16 20:10:00,102,0.0,0.0
2023-07-16 20:10:00,103,0.0,0.0
2023-07-16 20:10:00,104,0.0,0.0
2023-07-16 20:10:00,105,0.0,0.0
2023-07-16 20:10:00,106,0.0,0.0
2023-07-16 20:10:00,107,0.0,0.0
2023-07-16 20:10:00,108,0.0,0.0
2023-07-16 20:10:00,112,0.0,0.0
2023-07-16 20:10:00,113,0.0,0.0
2023-07-16 20:10:00,114,0.0,0.0
2023-07-16 20:10:00,115,904.39093,750.045654
2023-07-16 20:10:00,116,898.041687,750.045654
2023-07-16 20:10:00,117,97.5,60.000153
2023-07-16 20:10:00,118,97.5,60.000153
2023-07-16 20:10:00,119,97.5,60.000153
2023-07-16 20:10:00,120,97.5,60.000153
2023-07-16 20:10:00,126,10.5,8.0
2023-07-16 20:10:00,127,10.5,8.0
2023-07-16 20:10:00,128,995.0,750.0
2023-07-16 20:10:00,129,994.0,750.0
2023-07-16 20:10:00,130,0.0,0.0
2023-07-16 20:10:00,131,988.0,718.0
2023-07-16 20:10:00,132,948.0,758.0
2023-07-16 20:10:00,133,970.0,755.0
2023-07-16 20:10:00,134,30.257992,0.0
2023-07-16 20:10:00,135,291.0,210.0
2023-07-16 20:10:00,136,157.5,109.996994
2023-07-16 20:10:00,137,157.5,109.996994
2023-07-16 20:10:00,138,182.0,121.0
2023-07-16 20:10:00,139,285.5,198.0
2023-07-16 20:10:00,140,285.5,198.0
2023-07-16 20:10:00,141,272.0,188.0
2023-07-16 20:10:00,142,166.0,88.0
2023-07-16 20:10:00,143,166.0,88.907463
2023-07-16 20:10:00,144,183.0,104.0
2023-07-16 20:10:00,145,164.0,88.436272
2023-07-16 20:10:00,146,164.0,88.436272
2023-07-16 20:10:00,147,177.0,104.0
2023-07-16 20:10:00,150,0.0,0.0
2023-07-16 20:10:00,151,0.0,0.0
2023-07-16 20:10:00,152,0.0,0.0
2023-07-16 20:10:00,153,0.0,0.0
2023-07-16 20:10:00,154,239.0,134.0
2023-07-16 20:10:00,155,121.0,67.0
2023-07-16 20:10:00,156,392.994415,350.0
2023-07-16 20:10:00,158,0.0,0.0
2023-07-16 20:10:00,159,1015.0,795.0
2023-07-16 20:10:00,160,0.0,0.0
2023-07-16 20:10:00,161,0.0,0.0
2023-07-16 20:10:00,162,299.998077,220.003342
2023-07-16 20:10:00,166,0.0,0.0
2023-07-16 20:10:00,167,0.0,0.0
2023-07-16 20:10:00,168,0.0,0.0
2023-07-16 20:10:00,169,0.0,0.0
2023-07-16 20:10:00,170,0.0,0.0
2023-07-16 20:10:00,171,0.0,0.0
2023-07-16 20:10:00,172,0.0,0.0
2023-07-16 20:10:00,173,0.0,0.0
2023-07-16 20:10:00,174,0.0,0.0
2023-07-16 20:10:00,175,282.402985,162.0
2023-07-16 20:10:00,176,286.008026,162.0
2023-07-16 20:10:00,177,296.0,216.0
2023-07-16 20:10:00,178,0.0,0.0
2023-07-16 20:10:00,179,0.0,0.0
2023-07-16 20:10:00,180,0.0,0.0
2023-07-16 20:10:00,181,153.5,115.997803
2023-07-16 20:10:00,182,153.5,115.997803
2023-07-16 20:10:00,183,178.0,120.0
2023-07-16 20:10:00,184,150.5,115.997803
2023-07-16 20:10:00,185,150.5,115.997803
2023-07-16 20:10:00,186,180.0,122.0
2023-07-16 20:10:00,187,155.5,119.995728
2023-07-16 20:10:00,188,155.5,119.995728
2023-07-16 20:10:00,189,179.0,120.0
2023-07-16 20:10:00,190,1001.0,795.0
2023-07-16 20:10:00,191,1002.0,795.0
2023-07-16 20:10:00,193,16.252674,11.999903
2023-07-16 20:10:00,194,16.252674,11.999903
2023-07-16 20:10:00,195,31.0,29.949463
2023-07-16 20:10:00,196,49.250534,35.0
2023-07-16 20:10:00,197,200.0,121.08873
2023-07-16 20:10:00,198,0.0,0.0
2023-07-16 20:10:00,200,0.0,0.0
2023-07-16 20:10:00,207,0.0,0.0
2023-07-16 20:10:00,208,0.0,0.0
2023-07-16 20:10:00,209,0.0,0.0
2023-07-16 20:10:00,210,0.0,0.0
2023-07-16 20:10:00,211,0.0,0.0
2023-07-16 20:10:00,212,0.0,0.0
2023-07-16 20:10:00,213,0.0,0.0
2023-07-16 20:10:00,214,0.0,0.0
2023-07-16 20:10:00,215,0.0,0.0
2023-07-16 20:10:00,216,0.0,0.0
2023-07-16 20:10:00,217,0.0,0.0
2023-07-16 20:10:00,218,0.0,0.0
2023-07-16 20:10:00,219,0.0,0.0
2023-07-16 20:10:00,220,0.0,0.0
2023-07-16 20:10:00,231,0.0,0.0
2023-07-16 20:10:00,232,0.0,0.0
2023-07-16 20:10:00,233,0.0,0.0
2023-07-16 20:10:00,234,0.0,0.0
2023-07-16 20:10:00,237,0.0,0.0
2023-07-16 20:10:00,238,0.0,0.0
2023-07-16 20:10:00,240,0.0,0.0
2023-07-16 20:10:00,241,0.0,0.0
2023-07-16 20:10:00,242,169.0,118.0
2023-07-16 20:10:00,243,171.0,109.703369
2023-07-16 20:10:00,244,171.0,109.703369
2023-07-16 20:10:00,247,74.0,73.0
2023-07-16 20:10:00,248,65.0,26.5
2023-07-16 20:10:00,249,155.333328,99.590454
2023-07-16 20:10:00,250,155.333328,99.370728
2023-07-16 20:10:00,251,155.333328,99.553833
2023-07-16 20:10:00,252,253.0,195.0
2023-07-16 20:10:00,253,0.0,0.0
2023-07-16 20:10:00,254,0.0,0.0
2023-07-16 20:10:00,255,0.0,0.0
2023-07-16 20:10:00,256,246.0,175.010666
2023-07-16 20:10:00,257,131.0,108.0
2023-07-16 20:10:00,258,275.5,162.007477
2023-07-16 20:10:00,259,275.5,162.007477
2023-07-16 20:10:00,260,274.0,208.0
2023-07-16 20:10:00,264,10.000229,5.000229
2023-07-16 20:10:00,265,10.000229,5.000229
2023-07-16 20:10:00,266,298.41449,230.0
2023-07-16 20:10:00,267,0.0,0.0
2023-07-16 20:10:00,268,0.0,0.0
2023-07-16 20:10:00,269,0.0,0.0
2023-07-16 20:10:00,270,0.0,0.0
2023-07-16 20:10:00,271,84.323059,75.0
2023-07-16 20:10:00,272,84.822235,75.0
2023-07-16 20:10:00,273,0.0,0.0
2023-07-16 20:10:00,274,99.0,75.0
2023-07-16 20:10:00,275,0.0,0.0
2023-07-16 20:10:00,276,0.0,0.0
2023-07-16 20:10:00,277,0.0,0.0
2023-07-16 20:10:00,278,0.0,0.0
2023-07-16 20:10:00,279,0.0,0.0
2023-07-16 20:10:00,280,0.0,0.0
2023-07-16 20:10:00,281,0.0,0.0
2023-07-16 20:10:00,282,0.0,0.0
2023-07-16 20:10:00,283,0.0,0.0
2023-07-16 20:10:00,284,0.0,0.0
2023-07-16 20:10:00,285,0.0,0.0
2023-07-16 20:10:00,286,0.0,0.0
2023-07-16 20:10:00,287,0.0,0.0
2023-07-16 20:10:00,288,0.0,0.0
2023-07-16 20:10:00,289,0.0,0.0
2023-07-16 20:10:00,290,0.0,0.0
2023-07-16 20:10:00,291,0.0,0.0
2023-07-16 20:10:00,292,0.0,0.0
2023-07-16 20:10:00,293,0.0,0.0
2023-07-16 20:10:00,294,0.0,0.0
2023-07-16 20:10:00,299,177.0,123.99823
2023-07-16 20:10:00,300,177.0,123.99823
2023-07-16 20:10:00,301,0.0,0.0
2023-07-16 20:10:00,302,0.0,0.0
2023-07-16 20:10:00,303,212.0,132.0
2023-07-16 20:10:00,304,0.0,0.0
2023-07-16 20:10:00,305,311.380707,215.001404
2023-07-16 20:10:00,306,356.0,286.0
2023-07-16 20:10:00,307,297.621368,200.004578
2023-07-16 20:10:00,308,149.5,119.995728
2023-07-16 20:10:00,309,149.5,119.995728
2023-07-16 20:10:00,310,165.0,122.0
2023-07-16 20:10:00,311,153.5,119.995728
2023-07-16 20:10:00,312,153.5,119.995728
2023-07-16 20:10:00,313,168.0,122.0
2023-07-16 20:10:00,314,0.0,0.0
2023-07-16 20:10:00,315,0.0,0.0
2023-07-16 20:10:00,316,0.0,0.0
2023-07-16 20:10:00,317,0.0,0.0
2023-07-16 20:10:00,318,0.0,0.0
2023-07-16 20:10:00,319,0.0,0.0
2023-07-16 20:10:00,320,155.5,122.0
2023-07-16 20:10:00,321,155.5,122.0
2023-07-16 20:10:00,322,176.0,136.0
2023-07-16 20:10:00,323,167.0,122.0
2023-07-16 20:10:00,324,167.0,122.0
2023-07-16 20:10:00,325,176.0,136.0
2023-07-16 20:10:00,326,142.374557,135.0
2023-07-16 20:10:00,327,139.570663,135.0
2023-07-16 20:10:00,328,176.0,150.0
2023-07-16 20:10:00,329,0.0,0.0
2023-07-16 20:10:00,330,0.0,0.0
2023-07-16 20:10:00,331,784.116211,644.627686
2023-07-16 20:10:00,332,779.450562,645.706421
2023-07-16 20:10:00,333,0.0,0.0
2023-07-16 20:10:00,334,0.0,0.0
2023-07-16 20:10:00,335,0.0,0.0
2023-07-16 20:10:00,336,0.0,0.0
2023-07-16 20:10:00,337,0.0,0.0
2023-07-16 20:10:00,338,0.0,0.0
2023-07-16 20:10:00,339,0.0,0.0
2023-07-16 20:10:00,340,785.402039,676.834106
2023-07-16 20:10:00,341,790.362305,674.759766
2023-07-16 20:10:00,342,166.0,135.0
2023-07-16 20:10:00,343,0.0,0.0
2023-07-16 20:10:00,344,100.0,59.997864
2023-07-16 20:10:00,345,100.0,79.998932
2023-07-16 20:10:00,346,87.250122,80.0
2023-07-16 20:10:00,347,0.0,0.0
2023-07-16 20:10:00,348,0.0,0.0
2023-07-16 20:10:00,349,0.0,0.0
2023-07-16 20:10:00,350,0.0,0.0
2023-07-16 20:10:00,351,0.0,0.0
2023-07-16 20:10:00,352,0.0,0.0
2023-07-16 20:10:00,353,0.0,0.0
2023-07-16 20:10:00,354,0.0,0.0
2023-07-16 20:10:00,355,0.0,0.0
2023-07-16 20:10:00,356,25.0,10.0
2023-07-16 20:10:00,357,27.0,10.0
2023-07-16 20:10:00,358,20.0,10.000153
2023-07-16 20:10:00,359,20.0,10.000153
2023-07-16 20:10:00,360,23.5,7.0
2023-07-16 20:10:00,361,23.5,7.0
2023-07-16 20:10:00,362,23.5,7.0
2023-07-16 20:10:00,363,23.5,10.0
2023-07-16 20:10:00,364,0.0,0.0
2023-07-16 20:10:00,365,710.0,665.0
2023-07-16 20:10:00,366,378.487396,355.0
2023-07-16 20:10:00,367,379.159668,355.0
2023-07-16 20:10:00,368,0.0,0.0
2023-07-16 20:10:00,369,0.0,0.0
2023-07-16 20:10:00,370,0.0,0.0
2023-07-16 20:10:00,371,0.0,0.0
2023-07-16 20:10:00,372,0.0,0.0
2023-07-16 20:10:00,373,0.0,0.0
2023-07-16 20:10:00,374,0.0,0.0
2023-07-16 20:10:00,375,0.0,0.0
2023-07-16 20:10:00,376,164.5,162.0
2023-07-16 20:10:00,377,164.5,162.0
2023-07-16 20:10:00,378,150.0,125.0
2023-07-16 20:10:00,379,40.0,40.0
2023-07-16 20:10:00,380,40.0,40.0
2023-07-16 20:10:00,381,32.0,32.0
2023-07-16 20:10:00,382,0.0,0.0
2023-07-16 20:10:00,383,0.0,0.0
2023-07-16 20:10:00,384,0.0,0.0
2023-07-16 20:10:00,385,275.5,181.090759
2023-07-16 20:10:00,386,275.5,181.685852
2023-07-16 20:10:00,387,275.0,202.0
2023-07-16 20:10:00,388,275.0,181.319641
2023-07-16 20:10:00,389,0.0,0.0
2023-07-16 20:10:00,390,137.5,101.0
2023-07-16 20:10:00,419,0.0,0.0
2023-07-16 20:10:00,420,0.0,0.0
2023-07-16 20:10:00,421,0.0,0.0
2023-07-16 20:10:00,422,256.0,180.0
2023-07-16 20:10:00,423,256.0,180.0
2023-07-16 20:10:00,432,289.0,216.0
2023-07-16 20:10:00,433,374.405182,254.0
2023-07-16 20:10:00,434,272.0,180.013397
2023-07-16 20:10:00,435,272.0,180.013397
2023-07-16 20:10:00,436,274.0,180.013397
2023-07-16 20:10:00,437,274.0,180.013397
2023-07-16 20:10:00,438,275.0,208.0
2023-07-16 20:10:00,439,278.0,208.0
2023-07-16 20:10:00,440,156.5,120.0
2023-07-16 20:10:00,441,156.5,120.0
2023-07-16 20:10:00,442,170.0,120.0
2023-07-16 20:10:00,443,0.0,0.0
2023-07-16 20:10:00,444,0.0,0.0
2023-07-16 20:10:00,450,222.0,218.0
2023-07-16 20:10:00,451,84.0,84.0
2023-07-16 20:10:00,452,242.0,238.0
2023-07-16 20:10:00,453,113.0,113.0
2023-07-16 20:10:00,459,384.699371,264.399994
2023-07-16 20:10:00,467,0.0,0.0
2023-07-16 20:10:00,468,0.0,0.0
2023-07-16 20:10:00,469,0.0,0.0
2023-07-16 20:10:00,471,4.966945,0.0
2023-07-16 20:10:00,472,219.0,180.0
2023-07-16 20:10:00,473,127.0,90.0
2023-07-16 20:10:00,474,221.0,180.0
2023-07-16 20:10:00,475,127.0,90.0
2023-07-16 20:10:00,477,247.0,164.0
2023-07-16 20:10:00,478,247.0,164.0
2023-07-16 20:10:00,479,253.0,163.986282
2023-07-16 20:10:00,480,244.5,164.0
2023-07-16 20:10:00,481,244.5,164.0
2023-07-16 20:10:00,482,253.0,163.986282
2023-07-16 20:10:00,485,44.0,20.00061
2023-07-16 20:10:00,486,44.0,20.00061
2023-07-16 20:10:00,487,23.0,13.000565
2023-07-16 20:10:00,488,23.0,13.000565
2023-07-16 20:10:00,489,999.0,795.0
2023-07-16 20:10:00,490,1001.0,795.0
2023-07-16 20:10:00,491,969.0,791.0
2023-07-16 20:10:00,492,968.0,786.0
2023-07-16 20:10:00,493,995.0,795.0
2023-07-16 20:10:00,494,994.0,795.0
2023-07-16 20:10:00,495,299.999908,200.0
2023-07-16 20:10:00,496,0.0,0.0
2023-07-16 20:10:00,497,0.0,0.0
2023-07-16 20:10:00,498,0.0,0.0
2023-07-16 20:10:00,499,350.0,265.0
2023-07-16 20:10:00,501,287.5,158.003479
2023-07-16 20:10:00,502,160.029907,160.029907
2023-07-16 20:10:00,503,289.0,200.0
2023-07-16 20:10:00,507,135.0,59.001785
2023-07-16 20:10:00,508,139.199997,106.0
2023-07-16 20:10:00,511,0.0,0.0
2023-07-16 20:10:00,512,0.0,0.0
2023-07-16 20:10:00,513,0.0,0.0
2023-07-16 20:10:00,514,0.0,0.0
2023-07-16 20:10:00,516,0.0,0.0
2023-07-16 20:10:00,521,939.0,770.0979
2023-07-16 20:10:00,522,939.0,763.918152
2023-07-16 20:10:00,523,0.0,0.0
2023-07-16 20:10:00,524,0.0,0.0
2023-07-16 20:10:00,525,0.0,0.0
2023-07-16 20:10:00,526,230.829834,131.0
2023-07-16 20:10:00,527,1357.0,1058.099976
2023-07-16 20:10:00,528,131.0,131.0
2023-07-16 20:10:00,529,707.269226,577.0
2023-07-16 20:10:00,530,716.826904,577.0
2023-07-16 20:10:00,533,0.0,0.0
2023-07-16 20:10:00,534,0.0,0.0
2023-07-16 20:10:00,535,0.0,0.0
2023-07-16 20:10:00,536,0.0,0.0
2023-07-16 20:10:00,537,0.0,0.0
2023-07-16 20:10:00,538,0.0,0.0
2023-07-16 20:10:00,539,45.72934,0.0
2023-07-16 20:10:00,540,165.0,84.0
2023-07-16 20:10:00,541,84.0,50.0
2023-07-16 20:10:00,542,0.0,0.0
2023-07-16 20:10:00,544,269.312805,0.0
2023-07-16 20:10:00,545,1012.0,795.0
2023-07-16 20:10:00,546,368.0,200.0
2023-07-16 20:10:00,547,368.0,200.0
2023-07-16 20:10:00,548,326.0,254.0
2023-07-16 20:10:00,549,235.001648,87.0
2023-07-16 20:10:00,550,126.0,43.5
2023-07-16 20:10:00,552,0.0,0.0
2023-07-16 20:10:00,553,0.0,0.0
2023-07-16 20:15:00,1,0.0,0.0
2023-07-16 20:15:00,2,0.0,0.0
2023-07-16 20:15:00,3,0.0,0.0
2023-07-16 20:15:00,4,375.94577,364.991486
2023-07-16 20:15:00,5,407.43396,364.991486
2023-07-16 20:15:00,6,0.0,0.0
2023-07-16 20:15:00,7,0.0,0.0
2023-07-16 20:15:00,8,416.425659,364.991486
2023-07-16 20:15:00,9,0.0,0.0
2023-07-16 20:15:00,10,440.088562,364.371613
2023-07-16 20:15:00,11,350.0,200.0
2023-07-16 20:15:00,12,0.0,0.0
2023-07-16 20:15:00,15,0.0,0.0
2023-07-16 20:15:00,16,419.776337,394.320557
2023-07-16 20:15:00,17,390.915436,379.79483
2023-07-16 20:15:00,18,0.0,0.0
2023-07-16 20:15:00,27,615.0,615.0
2023-07-16 20:15:00,28,615.0,612.0
2023-07-16 20:15:00,29,612.0,612.0
2023-07-16 20:15:00,33,0.0,0.0
2023-07-16 20:15:00,36,1000.0,795.0
2023-07-16 20:15:00,37,993.0,795.0
2023-07-16 20:15:00,43,358.0,267.0
2023-07-16 20:15:00,46,453.99649,445.009064
2023-07-16 20:15:00,47,453.601318,409.996735
2023-07-16 20:15:00,48,0.0,0.0
2023-07-16 20:15:00,49,444.26416,410.046295
2023-07-16 20:15:00,50,459.415344,405.012726
2023-07-16 20:15:00,51,0.0,0.0
2023-07-16 20:15:00,52,0.0,0.0
2023-07-16 20:15:00,53,0.0,0.0
2023-07-16 20:15:00,54,0.0,0.0
2023-07-16 20:15:00,55,0.0,0.0
2023-07-16 20:15:00,56,0.0,0.0
2023-07-16 20:15:00,57,0.0,0.0
2023-07-16 20:15:00,58,0.0,0.0
2023-07-16 20:15:00,59,0.0,0.0
2023-07-16 20:15:00,60,0.0,0.0
2023-07-16 20:15:00,61,458.033875,358.033875
2023-07-16 20:15:00,62,0.0,0.0
2023-07-16 20:15:00,63,0.0,0.0
2023-07-16 20:15:00,64,328.487152,280.014557
2023-07-16 20:15:00,65,377.4888,316.440338
2023-07-16 20:15:00,66,379.993195,317.655426
2023-07-16 20:15:00,67,0.0,0.0
2023-07-16 20:15:00,68,328.937653,287.329498
2023-07-16 20:15:00,69,801.294128,670.049072
2023-07-16 20:15:00,70,799.658813,680.692383
2023-07-16 20:15:00,71,44.0,25.002136
2023-07-16 20:15:00,72,44.0,25.002136
2023-07-16 20:15:00,73,0.0,0.0
2023-07-16 20:15:00,74,0.0,0.0
2023-07-16 20:15:00,75,0.0,0.0
2023-07-16 20:15:00,76,0.0,0.0
2023-07-16 20:15:00,77,0.0,0.0
2023-07-16 20:15:00,78,0.0,0.0
2023-07-16 20:15:00,79,0.0,0.0
2023-07-16 20:15:00,80,0.0,0.0
2023-07-16 20:15:00,83,358.949738,330.377655
2023-07-16 20:15:00,84,351.079376,329.509247
2023-07-16 20:15:00,85,358.5,320.0
2023-07-16 20:15:00,86,356.517944,320.0
2023-07-16 20:15:00,87,358.5,329.583588
2023-07-16 20:15:00,88,358.5,329.757294
2023-07-16 20:15:00,89,360.0,330.003937
2023-07-16 20:15:00,90,357.75,330.003937
2023-07-16 20:15:00,91,789.835693,750.0
2023-07-16 20:15:00,92,839.771423,746.754395
2023-07-16 20:15:00,95,0.0,0.0
2023-07-16 20:15:00,96,0.0,0.0
2023-07-16 20:15:00,97,0.0,0.0
2023-07-16 20:15:00,98,0.0,0.0
2023-07-16 20:15:00,99,0.0,0.0
2023-07-16 20:15:00,100,0.0,0.0
2023-07-16 20:15:00,101,0.0,0.0
2023-07-16 20:15:00,102,0.0,0.0
2023-07-16 20:15:00,103,0.0,0.0
2023-07-16 20:15:00,104,0.0,0.0
2023-07-16 20:15:00,105,0.0,0.0
2023-07-16 20:15:00,106,0.0,0.0
2023-07-16 20:15:00,107,0.0,0.0
2023-07-16 20:15:00,108,0.0,0.0
2023-07-16 20:15:00,112,0.0,0.0
2023-07-16 20:15:00,113,0.0,0.0
2023-07-16 20:15:00,114,0.0,0.0
2023-07-16 20:15:00,115,895.75531,750.045654
2023-07-16 20:15:00,116,905.135254,750.045654
2023-07-16 20:15:00,117,97.5,60.000153
2023-07-16 20:15:00,118,97.5,60.000153
2023-07-16 20:15:00,119,97.5,60.000153
2023-07-16 20:15:00,120,97.5,60.000153
2023-07-16 20:15:00,126,10.5,8.0
2023-07-16 20:15:00,127,10.5,8.0
2023-07-16 20:15:00,128,995.0,750.0
2023-07-16 20:15:00,129,994.0,750.0
2023-07-16 20:15:00,130,0.0,0.0
2023-07-16 20:15:00,131,988.0,718.0
2023-07-16 20:15:00,132,948.0,758.0
2023-07-16 20:15:00,133,970.0,755.0
2023-07-16 20:15:00,134,34.093929,0.0
2023-07-16 20:15:00,135,291.0,213.545929
2023-07-16 20:15:00,136,157.5,109.996994
2023-07-16 20:15:00,137,157.5,109.996994
2023-07-16 20:15:00,138,182.0,121.0
2023-07-16 20:15:00,139,285.5,198.0
2023-07-16 20:15:00,140,285.5,198.0
2023-07-16 20:15:00,141,272.0,188.0
2023-07-16 20:15:00,142,166.0,88.0
2023-07-16 20:15:00,143,166.0,89.143059
2023-07-16 20:15:00,144,183.0,104.0
2023-07-16 20:15:00,145,164.0,88.436272
2023-07-16 20:15:00,146,164.0,88.436272
2023-07-16 20:15:00,147,177.0,104.0
2023-07-16 20:15:00,150,0.0,0.0
2023-07-16 20:15:00,151,0.0,0.0
2023-07-16 20:15:00,152,0.0,0.0
2023-07-16 20:15:00,153,0.0,0.0
2023-07-16 20:15:00,154,239.0,134.0
2023-07-16 20:15:00,155,121.0,67.0
2023-07-16 20:15:00,156,392.994415,350.0
2023-07-16 20:15:00,158,0.0,0.0
2023-07-16 20:15:00,159,1015.0,795.0
2023-07-16 20:15:00,160,0.0,0.0
2023-07-16 20:15:00,161,0.0,0.0
2023-07-16 20:15:00,162,299.998077,220.003342
2023-07-16 20:15:00,166,0.0,0.0
2023-07-16 20:15:00,167,0.0,0.0
2023-07-16 20:15:00,168,0.0,0.0
2023-07-16 20:15:00,169,0.0,0.0
2023-07-16 20:15:00,170,0.0,0.0
2023-07-16 20:15:00,171,0.0,0.0
2023-07-16 20:15:00,172,0.0,0.0
2023-07-16 20:15:00,173,0.0,0.0
2023-07-16 20:15:00,174,0.0,0.0
2023-07-16 20:15:00,175,282.174103,162.0
2023-07-16 20:15:00,176,286.294098,162.0
2023-07-16 20:15:00,177,296.0,216.0
2023-07-16 20:15:00,178,0.0,0.0
2023-07-16 20:15:00,179,0.0,0.0
2023-07-16 20:15:00,180,0.0,0.0
2023-07-16 20:15:00,181,153.5,115.997803
2023-07-16 20:15:00,182,153.5,115.997803
2023-07-16 20:15:00,183,178.0,120.0
2023-07-16 20:15:00,184,150.5,115.997803
2023-07-16 20:15:00,185,150.5,115.997803
2023-07-16 20:15:00,186,180.0,122.0
2023-07-16 20:15:00,187,155.5,119.995728
2023-07-16 20:15:00,188,155.5,119.995728
2023-07-16 20:15:00,189,179.0,120.0
2023-07-16 20:15:00,190,1001.0,795.0
2023-07-16 20:15:00,191,1002.0,795.0
2023-07-16 20:15:00,193,16.252674,11.999903
2023-07-16 20:15:00,194,16.252674,11.999903
2023-07-16 20:15:00,195,31.0,29.949463
2023-07-16 20:15:00,196,49.250534,35.0
2023-07-16 20:15:00,197,200.0,121.261612
2023-07-16 20:15:00,198,0.0,0.0
2023-07-16 20:15:00,200,0.0,0.0
2023-07-16 20:15:00,207,0.0,0.0
2023-07-16 20:15:00,208,0.0,0.0
2023-07-16 20:15:00,209,0.0,0.0
2023-07-16 20:15:00,210,0.0,0.0
2023-07-16 20:15:00,211,0.0,0.0
2023-07-16 20:15:00,212,0.0,0.0
2023-07-16 20:15:00,213,0.0,0.0
2023-07-16 20:15:00,214,0.0,0.0
2023-07-16 20:15:00,215,0.0,0.0
2023-07-16 20:15:00,216,0.0,0.0
2023-07-16 20:15:00,217,0.0,0.0
2023-07-16 20:15:00,218,0.0,0.0
2023-07-16 20:15:00,219,0.0,0.0
2023-07-16 20:15:00,220,0.0,0.0
2023-07-16 20:15:00,231,0.0,0.0
2023-07-16 20:15:00,232,0.0,0.0
2023-07-16 20:15:00,233,0.0,0.0
2023-07-16 20:15:00,234,0.0,0.0
2023-07-16 20:15:00,237,0.0,0.0
2023-07-16 20:15:00,238,0.0,0.0
2023-07-16 20:15:00,240,0.0,0.0
2023-07-16 20:15:00,241,0.0,0.0
2023-07-16 20:15:00,242,169.0,118.0
2023-07-16 20:15:00,243,171.0,109.703369
2023-07-16 20:15:00,244,171.0,109.703369
2023-07-16 20:15:00,247,74.0,73.0
2023-07-16 20:15:00,248,65.0,26.5
2023-07-16 20:15:00,249,155.333328,99.553833
2023-07-16 20:15:00,250,155.333328,99.370728
2023-07-16 20:15:00,251,155.333328,99.590454
2023-07-16 20:15:00,252,253.0,195.0
2023-07-16 20:15:00,253,0.0,0.0
2023-07-16 20:15:00,254,0.0,0.0
2023-07-16 20:15:00,255,0.0,0.0
2023-07-16 20:15:00,256,246.0,175.010666
2023-07-16 20:15:00,257,131.0,108.0
2023-07-16 20:15:00,258,275.5,162.007477
2023-07-16 20:15:00,259,275.5,162.007477
2023-07-16 20:15:00,260,274.0,208.0
2023-07-16 20:15:00,264,10.000229,5.000229
2023-07-16 20:15:00,265,10.000229,5.000229
2023-07-16 20:15:00,266,298.41449,230.0
2023-07-16 20:15:00,267,0.0,0.0
2023-07-16 20:15:00,268,0.0,0.0
2023-07-16 20:15:00,269,0.0,0.0
2023-07-16 20:15:00,270,0.0,0.0
2023-07-16 20:15:00,271,84.323059,75.0
2023-07-16 20:15:00,272,84.822235,75.0
2023-07-16 20:15:00,273,0.0,0.0
2023-07-16 20:15:00,274,99.0,75.0
2023-07-16 20:15:00,275,0.0,0.0
2023-07-16 20:15:00,276,0.0,0.0
2023-07-16 20:15:00,277,0.0,0.0
2023-07-16 20:15:00,278,0.0,0.0
2023-07-16 20:15:00,279,0.0,0.0
2023-07-16 20:15:00,280,0.0,0.0
2023-07-16 20:15:00,281,0.0,0.0
2023-07-16 20:15:00,282,0.0,0.0
2023-07-16 20:15:00,283,0.0,0.0
2023-07-16 20:15:00,284,0.0,0.0
2023-07-16 20:15:00,285,0.0,0.0
2023-07-16 20:15:00,286,0.0,0.0
2023-07-16 20:15:00,287,0.0,0.0
2023-07-16 20:15:00,288,0.0,0.0
2023-07-16 20:15:00,289,0.0,0.0
2023-07-16 20:15:00,290,0.0,0.0
2023-07-16 20:15:00,291,0.0,0.0
2023-07-16 20:15:00,292,0.0,0.0
2023-07-16 20:15:00,293,0.0,0.0
2023-07-16 20:15:00,294,0.0,0.0
2023-07-16 20:15:00,299,177.0,123.99823
2023-07-16 20:15:00,300,177.0,123.99823
2023-07-16 20:15:00,301,0.0,0.0
2023-07-16 20:15:00,302,0.0,0.0
2023-07-16 20:15:00,303,212.0,132.0
2023-07-16 20:15:00,304,0.0,0.0
2023-07-16 20:15:00,305,311.800903,215.001404
2023-07-16 20:15:00,306,356.0,286.0
2023-07-16 20:15:00,307,297.603424,200.004578
2023-07-16 20:15:00,308,149.5,119.995728
2023-07-16 20:15:00,309,149.5,119.995728
2023-07-16 20:15:00,310,165.0,122.0
2023-07-16 20:15:00,311,153.5,119.995728
2023-07-16 20:15:00,312,153.5,119.995728
2023-07-16 20:15:00,313,168.0,122.0
2023-07-16 20:15:00,314,0.0,0.0
2023-07-16 20:15:00,315,0.0,0.0
2023-07-16 20:15:00,316,0.0,0.0
2023-07-16 20:15:00,317,0.0,0.0
2023-07-16 20:15:00,318,0.0,0.0
2023-07-16 20:15:00,319,0.0,0.0
2023-07-16 20:15:00,320,155.5,122.0
2023-07-16 20:15:00,321,155.5,122.0
2023-07-16 20:15:00,322,176.0,136.0
2023-07-16 20:15:00,323,167.0,122.0
2023-07-16 20:15:00,324,167.0,122.0
2023-07-16 20:15:00,325,176.0,136.0
2023-07-16 20:15:00,326,142.488998,135.0
2023-07-16 20:15:00,327,140.705582,135.0
2023-07-16 20:15:00,328,176.0,150.0
2023-07-16 20:15:00,329,0.0,0.0
2023-07-16 20:15:00,330,0.0,0.0
2023-07-16 20:15:00,331,781.726135,644.627686
2023-07-16 20:15:00,332,771.325745,645.706421
2023-07-16 20:15:00,333,0.0,0.0
2023-07-16 20:15:00,334,0.0,0.0
2023-07-16 20:15:00,335,0.0,0.0
2023-07-16 20:15:00,336,0.0,0.0
2023-07-16 20:15:00,337,0.0,0.0
2023-07-16 20:15:00,338,0.0,0.0
2023-07-16 20:15:00,339,0.0,0.0
2023-07-16 20:15:00,340,762.303772,676.916992
2023-07-16 20:15:00,341,762.793335,674.884277
2023-07-16 20:15:00,342,166.0,135.0
2023-07-16 20:15:00,343,0.0,0.0
2023-07-16 20:15:00,344,100.0,59.997864
2023-07-16 20:15:00,345,100.0,79.998932
2023-07-16 20:15:00,346,88.463226,80.0
2023-07-16 20:15:00,347,0.0,0.0
2023-07-16 20:15:00,348,0.0,0.0
2023-07-16 20:15:00,349,0.0,0.0
2023-07-16 20:15:00,350,0.0,0.0
2023-07-16 20:15:00,351,0.0,0.0
2023-07-16 20:15:00,352,0.0,0.0
2023-07-16 20:15:00,353,0.0,0.0
2023-07-16 20:15:00,354,0.0,0.0
2023-07-16 20:15:00,355,0.0,0.0
2023-07-16 20:15:00,356,25.0,10.0
2023-07-16 20:15:00,357,27.0,10.0
2023-07-16 20:15:00,358,20.0,10.000153
2023-07-16 20:15:00,359,20.0,10.000153
2023-07-16 20:15:00,360,23.5,7.0
2023-07-16 20:15:00,361,23.5,7.0
2023-07-16 20:15:00,362,23.5,7.0
2023-07-16 20:15:00,363,23.5,10.0
2023-07-16 20:15:00,364,0.0,0.0
2023-07-16 20:15:00,365,710.0,665.0
2023-07-16 20:15:00,366,378.487396,355.0
2023-07-16 20:15:00,367,379.159668,355.0
2023-07-16 20:15:00,368,0.0,0.0
2023-07-16 20:15:00,369,0.0,0.0
2023-07-16 20:15:00,370,0.0,0.0
2023-07-16 20:15:00,371,0.0,0.0
2023-07-16 20:15:00,372,0.0,0.0
2023-07-16 20:15:00,373,0.0,0.0
2023-07-16 20:15:00,374,0.0,0.0
2023-07-16 20:15:00,375,0.0,0.0
2023-07-16 20:15:00,376,164.5,162.0
2023-07-16 20:15:00,377,164.5,162.0
2023-07-16 20:15:00,378,150.0,125.0
2023-07-16 20:15:00,379,40.0,40.0
2023-07-16 20:15:00,380,40.0,40.0
2023-07-16 20:15:00,381,32.0,32.0
2023-07-16 20:15:00,382,0.0,0.0
2023-07-16 20:15:00,383,0.0,0.0
2023-07-16 20:15:00,384,0.0,0.0
2023-07-16 20:15:00,385,275.5,181.121277
2023-07-16 20:15:00,386,275.5,181.685852
2023-07-16 20:15:00,387,275.0,202.0
2023-07-16 20:15:00,388,275.0,181.350159
2023-07-16 20:15:00,389,0.0,0.0
2023-07-16 20:15:00,390,137.5,101.0
2023-07-16 20:15:00,419,0.0,0.0
2023-07-16 20:15:00,420,0.0,0.0
2023-07-16 20:15:00,421,0.0,0.0
2023-07-16 20:15:00,422,256.0,180.0
2023-07-16 20:15:00,423,256.0,180.0
2023-07-16 20:15:00,432,289.0,216.0
2023-07-16 20:15:00,433,371.933197,254.0
2023-07-16 20:15:00,434,272.0,180.013397
2023-07-16 20:15:00,435,272.0,180.013397
2023-07-16 20:15:00,436,274.0,180.013397
2023-07-16 20:15:00,437,274.0,180.013397
2023-07-16 20:15:00,438,275.0,208.0
2023-07-16 20:15:00,439,278.0,208.0
2023-07-16 20:15:00,440,156.5,120.0
2023-07-16 20:15:00,441,156.5,120.0
2023-07-16 20:15:00,442,170.0,120.0
2023-07-16 20:15:00,443,0.0,0.0
2023-07-16 20:15:00,444,0.0,0.0
2023-07-16 20:15:00,450,222.0,218.0
2023-07-16 20:15:00,451,84.0,84.0
2023-07-16 20:15:00,452,242.0,238.0
2023-07-16 20:15:00,453,113.0,113.0
2023-07-16 20:15:00,459,383.370789,264.399994
2023-07-16 20:15:00,467,0.0,0.0
2023-07-16 20:15:00,468,0.0,0.0
2023-07-16 20:15:00,469,0.0,0.0
2023-07-16 20:15:00,471,4.897112,0.0
2023-07-16 20:15:00,472,219.0,180.0
2023-07-16 20:15:00,473,127.0,90.0
2023-07-16 20:15:00,474,221.0,180.0
2023-07-16 20:15:00,475,127.0,90.0
2023-07-16 20:15:00,477,247.0,164.0
2023-07-16 20:15:00,478,247.0,164.0
2023-07-16 20:15:00,479,253.0,163.986282
2023-07-16 20:15:00,480,244.5,164.0
2023-07-16 20:15:00,481,244.5,164.0
2023-07-16 20:15:00,482,253.0,163.986282
2023-07-16 20:15:00,485,44.0,20.00061
2023-07-16 20:15:00,486,44.0,20.00061
2023-07-16 20:15:00,487,23.0,13.000565
2023-07-16 20:15:00,488,23.0,13.000565
2023-07-16 20:15:00,489,999.0,795.0
2023-07-16 20:15:00,490,1001.0,795.0
2023-07-16 20:15:00,491,969.0,791.0
2023-07-16 20:15:00,492,968.0,786.0
2023-07-16 20:15:00,493,995.0,795.0
2023-07-16 20:15:00,494,994.0,795.0
2023-07-16 20:15:00,495,299.999908,200.0
2023-07-16 20:15:00,496,0.0,0.0
2023-07-16 20:15:00,497,0.0,0.0
2023-07-16 20:15:00,498,0.0,0.0
2023-07-16 20:15:00,499,350.0,265.0
2023-07-16 20:15:00,501,287.5,158.003479
2023-07-16 20:15:00,502,158.0,158.0
2023-07-16 20:15:00,503,289.0,200.0
2023-07-16 20:15:00,507,135.0,59.001785
2023-07-16 20:15:00,508,139.199997,106.0
2023-07-16 20:15:00,511,0.0,0.0
2023-07-16 20:15:00,512,0.0,0.0
2023-07-16 20:15:00,513,0.0,0.0
2023-07-16 20:15:00,514,0.0,0.0
2023-07-16 20:15:00,516,0.0,0.0
2023-07-16 20:15:00,521,939.0,754.697327
2023-07-16 20:15:00,522,939.0,742.406128
2023-07-16 20:15:00,523,0.0,0.0
2023-07-16 20:15:00,524,0.0,0.0
2023-07-16 20:15:00,525,0.0,0.0
2023-07-16 20:15:00,526,234.949829,131.0
2023-07-16 20:15:00,527,1357.0,1058.099976
2023-07-16 20:15:00,528,131.0,131.0
2023-07-16 20:15:00,529,707.269226,577.0
2023-07-16 20:15:00,530,716.826904,577.0
2023-07-16 20:15:00,533,0.0,0.0
2023-07-16 20:15:00,534,0.0,0.0
2023-07-16 20:15:00,535,0.0,0.0
2023-07-16 20:15:00,536,0.0,0.0
2023-07-16 20:15:00,537,0.0,0.0
2023-07-16 20:15:00,538,0.0,0.0
2023-07-16 20:15:00,539,44.096848,0.0
2023-07-16 20:15:00,540,165.0,84.0
2023-07-16 20:15:00,541,84.0,50.0
2023-07-16 20:15:00,542,0.0,0.0
2023-07-16 20:15:00,544,269.238831,0.0
2023-07-16 20:15:00,545,1012.0,795.0
2023-07-16 20:15:00,546,368.0,200.0
2023-07-16 20:15:00,547,368.0,200.0
2023-07-16 20:15:00,548,326.0,254.0
2023-07-16 20:15:00,549,235.001648,87.0
2023-07-16 20:15:00,550,126.0,43.5
2023-07-16 20:15:00,552,0.0,0.0
2023-07-16 20:15:00,553,0.0,0.0
2023-07-16 20:20:00,1,0.0,0.0
2023-07-16 20:20:00,2,0.0,0.0
2023-07-16 20:20:00,3,0.0,0.0
2023-07-16 20:20:00,4,366.862061,364.991486
2023-07-16 20:20:00,5,391.174347,364.991486
2023-07-16 20:20:00,6,0.0,0.0
2023-07-16 20:20:00,7,0.0,0.0
2023-07-16 20:20:00,8,415.300812,364.991486
2023-07-16 20:20:00,9,0.0,0.0
2023-07-16 20:20:00,10,440.752258,364.371613
2023-07-16 20:20:00,11,350.0,200.0
2023-07-16 20:20:00,12,0.0,0.0
2023-07-16 20:20:00,15,0.0,0.0
2023-07-16 20:20:00,16,425.002869,394.503662
2023-07-16 20:20:00,17,379.79483,379.79483
2023-07-16 20:20:00,18,0.0,0.0
2023-07-16 20:20:00,27,615.0,615.0
2023-07-16 20:20:00,28,615.0,612.0
2023-07-16 20:20:00,29,612.0,612.0
2023-07-16 20:20:00,33,0.0,0.0
2023-07-16 20:20:00,36,1000.0,795.0
2023-07-16 20:20:00,37,993.0,795.0
2023-07-16 20:20:00,43,358.0,267.0
2023-07-16 20:20:00,46,445.009064,445.009064
2023-07-16 20:20:00,47,447.572113,409.996735
2023-07-16 20:20:00,48,0.0,0.0
2023-07-16 20:20:00,49,439.608246,410.046295
2023-07-16 20:20:00,50,463.0,405.012726
2023-07-16 20:20:00,51,0.0,0.0
2023-07-16 20:20:00,52,0.0,0.0
2023-07-16 20:20:00,53,0.0,0.0
2023-07-16 20:20:00,54,0.0,0.0
2023-07-16 20:20:00,55,0.0,0.0
2023-07-16 20:20:00,56,0.0,0.0
2023-07-16 20:20:00,57,0.0,0.0
2023-07-16 20:20:00,58,0.0,0.0
2023-07-16 20:20:00,59,0.0,0.0
2023-07-16 20:20:00,60,0.0,0.0
2023-07-16 20:20:00,61,457.510376,357.510376
2023-07-16 20:20:00,62,0.0,0.0
2023-07-16 20:20:00,63,0.0,0.0
2023-07-16 20:20:00,64,326.012482,280.014557
2023-07-16 20:20:00,65,377.4888,316.440338
2023-07-16 20:20:00,66,379.993195,317.432159
2023-07-16 20:20:00,67,0.0,0.0
2023-07-16 20:20:00,68,328.937653,287.379059
2023-07-16 20:20:00,69,801.294128,670.163574
2023-07-16 20:20:00,70,799.658813,680.692383
2023-07-16 20:20:00,71,44.0,25.002136
2023-07-16 20:20:00,72,44.0,25.002136
2023-07-16 20:20:00,73,0.0,0.0
2023-07-16 20:20:00,74,0.0,0.0
2023-07-16 20:20:00,75,0.0,0.0
2023-07-16 20:20:00,76,0.0,0.0
2023-07-16 20:20:00,77,0.0,0.0
2023-07-16 20:20:00,78,0.0,0.0
2023-07-16 20:20:00,79,0.0,0.0
2023-07-16 20:20:00,80,0.0,0.0
2023-07-16 20:20:00,83,340.766602,330.377655
2023-07-16 20:20:00,84,336.916931,329.509247
2023-07-16 20:20:00,85,354.850159,320.0
2023-07-16 20:20:00,86,351.547546,320.0
2023-07-16 20:20:00,87,358.5,329.583588
2023-07-16 20:20:00,88,358.5,329.757294
2023-07-16 20:20:00,89,360.0,330.003937
2023-07-16 20:20:00,90,356.336487,330.003937
2023-07-16 20:20:00,91,789.835693,750.0
2023-07-16 20:20:00,92,839.771423,746.754395
2023-07-16 20:20:00,95,0.0,0.0
2023-07-16 20:20:00,96,0.0,0.0
2023-07-16 20:20:00,97,0.0,0.0
2023-07-16 20:20:00,98,0.0,0.0
2023-07-16 20:20:00,99,0.0,0.0
2023-07-16 20:20:00,100,0.0,0.0
2023-07-16 20:20:00,101,0.0,0.0
2023-07-16 20:20:00,102,0.0,0.0
2023-07-16 20:20:00,103,0.0,0.0
2023-07-16 20:20:00,104,0.0,0.0
2023-07-16 20:20:00,105,0.0,0.0
2023-07-16 20:20:00,106,0.0,0.0
2023-07-16 20:20:00,107,0.0,0.0
2023-07-16 20:20:00,108,0.0,0.0
2023-07-16 20:20:00,112,0.0,0.0
2023-07-16 20:20:00,113,0.0,0.0
2023-07-16 20:20:00,114,0.0,0.0
2023-07-16 20:20:00,115,891.744995,750.045654
2023-07-16 20:20:00,116,903.188721,750.045654
2023-07-16 20:20:00,117,97.5,60.000153
2023-07-16 20:20:00,118,97.5,60.000153
2023-07-16 20:20:00,119,97.5,60.000153
2023-07-16 20:20:00,120,97.5,60.000153
2023-07-16 20:20:00,126,10.5,8.0
2023-07-16 20:20:00,127,10.5,8.0
2023-07-16 20:20:00,128,995.0,750.0
2023-07-16 20:20:00,129,994.0,750.0
2023-07-16 20:20:00,130,0.0,0.0
2023-07-16 20:20:00,131,988.0,718.0
2023-07-16 20:20:00,132,948.0,758.0
2023-07-16 20:20:00,133,970.0,755.0
2023-07-16 20:20:00,134,38.06551,0.0
2023-07-16 20:20:00,135,291.0,220.231262
2023-07-16 20:20:00,136,157.5,109.996994
2023-07-16 20:20:00,137,157.5,109.996994
2023-07-16 20:20:00,138,182.0,121.0
2023-07-16 20:20:00,139,285.5,198.0
2023-07-16 20:20:00,140,285.5,198.0
2023-07-16 20:20:00,141,272.0,188.0
2023-07-16 20:20:00,142,166.0,88.0
2023-07-16 20:20:00,143,166.0,89.143059
2023-07-16 20:20:00,144,183.0,104.0
2023-07-16 20:20:00,145,164.0,88.436272
2023-07-16 20:20:00,146,164.0,88.436272
2023-07-16 20:20:00,147,177.0,104.0
2023-07-16 20:20:00,150,0.0,0.0
2023-07-16 20:20:00,151,0.0,0.0
2023-07-16 20:20:00,152,0.0,0.0
2023-07-16 20:20:00,153,0.0,0.0
2023-07-16 20:20:00,154,239.0,134.0
2023-07-16 20:20:00,155,121.0,67.0
2023-07-16 20:20:00,156,392.994415,350.0
2023-07-16 20:20:00,158,0.0,0.0
2023-07-16 20:20:00,159,1015.0,795.0
2023-07-16 20:20:00,160,0.0,0.0
2023-07-16 20:20:00,161,0.0,0.0
2023-07-16 20:20:00,162,299.998077,220.003342
2023-07-16 20:20:00,166,0.0,0.0
2023-07-16 20:20:00,167,0.0,0.0
2023-07-16 20:20:00,168,0.0,0.0
2023-07-16 20:20:00,169,0.0,0.0
2023-07-16 20:20:00,170,0.0,0.0
2023-07-16 20:20:00,171,0.0,0.0
2023-07-16 20:20:00,172,0.0,0.0
2023-07-16 20:20:00,173,0.0,0.0
2023-07-16 20:20:00,174,0.0,0.0
2023-07-16 20:20:00,175,282.250397,162.0
2023-07-16 20:20:00,176,286.08432,162.0
2023-07-16 20:20:00,177,296.0,216.0
2023-07-16 20:20:00,178,0.0,0.0
2023-07-16 20:20:00,179,0.0,0.0
2023-07-16 20:20:00,180,0.0,0.0
2023-07-16 20:20:00,181,153.5,115.997803
2023-07-16 20:20:00,182,153.5,115.997803
2023-07-16 20:20:00,183,178.0,120.0
2023-07-16 20:20:00,184,150.5,115.997803
2023-07-16 20:20:00,185,150.5,115.997803
2023-07-16 20:20:00,186,180.0,122.0
2023-07-16 20:20:00,187,155.5,119.995728
2023-07-16 20:20:00,188,155.5,119.995728
2023-07-16 20:20:00,189,179.0,120.0
2023-07-16 20:20:00,190,1001.0,795.0
2023-07-16 20:20:00,191,1002.0,795.0
2023-07-16 20:20:00,193,16.252674,11.999903
2023-07-16 20:20:00,194,16.252674,11.999903
2023-07-16 20:20:00,195,31.0,29.949463
2023-07-16 20:20:00,196,49.250534,35.0
2023-07-16 20:20:00,197,200.0,121.025864
2023-07-16 20:20:00,198,0.0,0.0
2023-07-16 20:20:00,200,0.0,0.0
2023-07-16 20:20:00,207,0.0,0.0
2023-07-16 20:20:00,208,0.0,0.0
2023-07-16 20:20:00,209,0.0,0.0
2023-07-16 20:20:00,210,0.0,0.0
2023-07-16 20:20:00,211,0.0,0.0
2023-07-16 20:20:00,212,0.0,0.0
2023-07-16 20:20:00,213,0.0,0.0
2023-07-16 20:20:00,214,0.0,0.0
2023-07-16 20:20:00,215,0.0,0.0
2023-07-16 20:20:00,216,0.0,0.0
2023-07-16 20:20:00,217,0.0,0.0
2023-07-16 20:20:00,218,0.0,0.0
2023-07-16 20:20:00,219,0.0,0.0
2023-07-16 20:20:00,220,0.0,0.0
2023-07-16 20:20:00,231,0.0,0.0
2023-07-16 20:20:00,232,0.0,0.0
2023-07-16 20:20:00,233,0.0,0.0
2023-07-16 20:20:00,234,0.0,0.0
2023-07-16 20:20:00,237,0.0,0.0
2023-07-16 20:20:00,238,0.0,0.0
2023-07-16 20:20:00,240,0.0,0.0
2023-07-16 20:20:00,241,0.0,0.0
2023-07-16 20:20:00,242,169.0,118.0
2023-07-16 20:20:00,243,171.0,109.703369
2023-07-16 20:20:00,244,171.0,109.703369
2023-07-16 20:20:00,247,74.0,73.0
2023-07-16 20:20:00,248,65.0,26.5
2023-07-16 20:20:00,249,155.333328,99.590454
2023-07-16 20:20:00,250,155.333328,99.370728
2023-07-16 20:20:00,251,155.333328,99.590454
2023-07-16 20:20:00,252,253.0,195.0
2023-07-16 20:20:00,253,0.0,0.0
2023-07-16 20:20:00,254,0.0,0.0
2023-07-16 20:20:00,255,0.0,0.0
2023-07-16 20:20:00,256,246.0,175.010666
2023-07-16 20:20:00,257,131.0,108.0
2023-07-16 20:20:00,258,275.5,162.007477
2023-07-16 20:20:00,259,275.5,162.007477
2023-07-16 20:20:00,260,274.0,208.0
2023-07-16 20:20:00,264,10.000229,5.000229
2023-07-16 20:20:00,265,10.000229,5.000229
2023-07-16 20:20:00,266,298.364136,230.0
2023-07-16 20:20:00,267,0.0,0.0
2023-07-16 20:20:00,268,0.0,0.0
2023-07-16 20:20:00,269,0.0,0.0
2023-07-16 20:20:00,270,0.0,0.0
2023-07-16 20:20:00,271,84.323059,75.0
2023-07-16 20:20:00,272,84.822235,75.0
2023-07-16 20:20:00,273,0.0,0.0
2023-07-16 20:20:00,274,99.0,75.0
2023-07-16 20:20:00,275,0.0,0.0
2023-07-16 20:20:00,276,0.0,0.0
2023-07-16 20:20:00,277,0.0,0.0
2023-07-16 20:20:00,278,0.0,0.0
2023-07-16 20:20:00,279,0.0,0.0
2023-07-16 20:20:00,280,0.0,0.0
2023-07-16 20:20:00,281,0.0,0.0
2023-07-16 20:20:00,282,0.0,0.0
2023-07-16 20:20:00,283,0.0,0.0
2023-07-16 20:20:00,284,0.0,0.0
2023-07-16 20:20:00,285,0.0,0.0
2023-07-16 20:20:00,286,0.0,0.0
2023-07-16 20:20:00,287,0.0,0.0
2023-07-16 20:20:00,288,0.0,0.0
2023-07-16 20:20:00,289,0.0,0.0
2023-07-16 20:20:00,290,0.0,0.0
2023-07-16 20:20:00,291,0.0,0.0
2023-07-16 20:20:00,292,0.0,0.0
2023-07-16 20:20:00,293,0.0,0.0
2023-07-16 20:20:00,294,0.0,0.0
2023-07-16 20:20:00,299,177.0,123.99823
2023-07-16 20:20:00,300,177.0,123.99823
2023-07-16 20:20:00,301,0.0,0.0
2023-07-16 20:20:00,302,0.0,0.0
2023-07-16 20:20:00,303,212.0,132.0
2023-07-16 20:20:00,304,0.0,0.0
2023-07-16 20:20:00,305,311.603699,215.001404
2023-07-16 20:20:00,306,356.0,286.0
2023-07-16 20:20:00,307,297.804749,200.004578
2023-07-16 20:20:00,308,149.5,119.995728
2023-07-16 20:20:00,309,149.5,119.995728
2023-07-16 20:20:00,310,165.0,122.0
2023-07-16 20:20:00,311,153.5,119.995728
2023-07-16 20:20:00,312,153.5,119.995728
2023-07-16 20:20:00,313,168.0,122.0
2023-07-16 20:20:00,314,0.0,0.0
2023-07-16 20:20:00,315,0.0,0.0
2023-07-16 20:20:00,316,0.0,0.0
2023-07-16 20:20:00,317,0.0,0.0
2023-07-16 20:20:00,318,0.0,0.0
2023-07-16 20:20:00,319,0.0,0.0
2023-07-16 20:20:00,320,155.5,122.0
2023-07-16 20:20:00,321,155.5,122.0
2023-07-16 20:20:00,322,176.0,136.0
2023-07-16 20:20:00,323,167.0,122.0
2023-07-16 20:20:00,324,167.0,122.0
2023-07-16 20:20:00,325,176.0,136.0
2023-07-16 20:20:00,326,141.859543,135.0
2023-07-16 20:20:00,327,139.761398,135.0
2023-07-16 20:20:00,328,176.0,150.0
2023-07-16 20:20:00,329,0.0,0.0
2023-07-16 20:20:00,330,0.0,0.0
2023-07-16 20:20:00,331,778.847778,644.669189
2023-07-16 20:20:00,332,761.967529,645.706421
2023-07-16 20:20:00,333,0.0,0.0
2023-07-16 20:20:00,334,0.0,0.0
2023-07-16 20:20:00,335,0.0,0.0
2023-07-16 20:20:00,336,0.0,0.0
2023-07-16 20:20:00,337,0.0,0.0
2023-07-16 20:20:00,338,0.0,0.0
2023-07-16 20:20:00,339,0.0,0.0
2023-07-16 20:20:00,340,770.047607,676.958496
2023-07-16 20:20:00,341,763.385376,674.80127
2023-07-16 20:20:00,342,166.0,135.0
2023-07-16 20:20:00,343,0.0,0.0
2023-07-16 20:20:00,344,100.0,59.997864
2023-07-16 20:20:00,345,100.0,79.998932
2023-07-16 20:20:00,346,87.822357,80.0
2023-07-16 20:20:00,347,0.0,0.0
2023-07-16 20:20:00,348,0.0,0.0
2023-07-16 20:20:00,349,0.0,0.0
2023-07-16 20:20:00,350,0.0,0.0
2023-07-16 20:20:00,351,0.0,0.0
2023-07-16 20:20:00,352,0.0,0.0
2023-07-16 20:20:00,353,0.0,0.0
2023-07-16 20:20:00,354,0.0,0.0
2023-07-16 20:20:00,355,0.0,0.0
2023-07-16 20:20:00,356,25.0,10.0
2023-07-16 20:20:00,357,27.0,10.0
2023-07-16 20:20:00,358,20.0,10.000153
2023-07-16 20:20:00,359,20.0,10.000153
2023-07-16 20:20:00,360,23.5,7.0
2023-07-16 20:20:00,361,23.5,7.0
2023-07-16 20:20:00,362,23.5,7.0
2023-07-16 20:20:00,363,23.5,10.0
2023-07-16 20:20:00,364,0.0,0.0
2023-07-16 20:20:00,365,710.0,665.0
2023-07-16 20:20:00,366,378.487396,355.0
2023-07-16 20:20:00,367,379.159668,355.0
2023-07-16 20:20:00,368,0.0,0.0
2023-07-16 20:20:00,369,0.0,0.0
2023-07-16 20:20:00,370,0.0,0.0
2023-07-16 20:20:00,371,0.0,0.0
2023-07-16 20:20:00,372,0.0,0.0
2023-07-16 20:20:00,373,0.0,0.0
2023-07-16 20:20:00,374,0.0,0.0
2023-07-16 20:20:00,375,0.0,0.0
2023-07-16 20:20:00,376,164.5,162.0
2023-07-16 20:20:00,377,164.5,162.0
2023-07-16 20:20:00,378,150.0,125.0
2023-07-16 20:20:00,379,40.0,40.0
2023-07-16 20:20:00,380,40.0,40.0
2023-07-16 20:20:00,381,32.0,32.0
2023-07-16 20:20:00,382,0.0,0.0
2023-07-16 20:20:00,383,0.0,0.0
2023-07-16 20:20:00,384,0.0,0.0
2023-07-16 20:20:00,385,275.5,181.090759
2023-07-16 20:20:00,386,275.5,181.380676
2023-07-16 20:20:00,387,275.0,202.0
2023-07-16 20:20:00,388,275.0,181.350159
2023-07-16 20:20:00,389,0.0,0.0
2023-07-16 20:20:00,390,137.5,101.0
2023-07-16 20:20:00,419,0.0,0.0
2023-07-16 20:20:00,420,0.0,0.0
2023-07-16 20:20:00,421,0.0,0.0
2023-07-16 20:20:00,422,256.0,180.0
2023-07-16 20:20:00,423,256.0,180.0
2023-07-16 20:20:00,432,289.0,216.0
2023-07-16 20:20:00,433,373.115356,254.0
2023-07-16 20:20:00,434,272.0,180.013397
2023-07-16 20:20:00,435,272.0,180.013397
2023-07-16 20:20:00,436,274.0,180.013397
2023-07-16 20:20:00,437,274.0,180.013397
2023-07-16 20:20:00,438,275.0,208.0
2023-07-16 20:20:00,439,278.0,208.0
2023-07-16 20:20:00,440,156.5,120.0
2023-07-16 20:20:00,441,156.5,120.0
2023-07-16 20:20:00,442,170.0,120.0
2023-07-16 20:20:00,443,0.0,0.0
2023-07-16 20:20:00,444,0.0,0.0
2023-07-16 20:20:00,450,222.0,218.0
2023-07-16 20:20:00,451,84.0,84.0
2023-07-16 20:20:00,452,242.0,238.0
2023-07-16 20:20:00,453,113.0,113.0
2023-07-16 20:20:00,459,384.813232,264.399994
2023-07-16 20:20:00,467,0.0,0.0
2023-07-16 20:20:00,468,0.0,0.0
2023-07-16 20:20:00,469,0.0,0.0
2023-07-16 20:20:00,471,4.838453,0.0
2023-07-16 20:20:00,472,219.0,180.0
2023-07-16 20:20:00,473,127.0,90.0
2023-07-16 20:20:00,474,221.0,180.0
2023-07-16 20:20:00,475,127.0,90.0
2023-07-16 20:20:00,477,247.0,164.0
2023-07-16 20:20:00,478,247.0,164.0
2023-07-16 20:20:00,479,253.0,163.986282
2023-07-16 20:20:00,480,244.5,164.0
2023-07-16 20:20:00,481,244.5,164.0
2023-07-16 20:20:00,482,253.0,163.986282
2023-07-16 20:20:00,485,44.0,20.00061
2023-07-16 20:20:00,486,44.0,20.00061
2023-07-16 20:20:00,487,23.0,13.000565
2023-07-16 20:20:00,488,23.0,13.000565
2023-07-16 20:20:00,489,999.0,795.0
2023-07-16 20:20:00,490,1001.0,795.0
2023-07-16 20:20:00,491,969.0,791.0
2023-07-16 20:20:00,492,968.0,786.0
2023-07-16 20:20:00,493,995.0,795.0
2023-07-16 20:20:00,494,994.0,795.0
2023-07-16 20:20:00,495,299.999908,200.0
2023-07-16 20:20:00,496,0.0,0.0
2023-07-16 20:20:00,497,0.0,0.0
2023-07-16 20:20:00,498,0.0,0.0
2023-07-16 20:20:00,499,350.0,265.0
2023-07-16 20:20:00,501,287.5,158.003479
2023-07-16 20:20:00,502,158.0,158.0
2023-07-16 20:20:00,503,289.0,200.0
2023-07-16 20:20:00,507,135.0,59.001785
2023-07-16 20:20:00,508,139.199997,106.0
2023-07-16 20:20:00,511,0.0,0.0
2023-07-16 20:20:00,512,0.0,0.0
2023-07-16 20:20:00,513,0.0,0.0
2023-07-16 20:20:00,514,0.0,0.0
2023-07-16 20:20:00,516,0.0,0.0
2023-07-16 20:20:00,521,939.0,755.797363
2023-07-16 20:20:00,522,939.0,749.548767
2023-07-16 20:20:00,523,0.0,0.0
2023-07-16 20:20:00,524,0.0,0.0
2023-07-16 20:20:00,525,0.0,0.0
2023-07-16 20:20:00,526,234.308899,131.0
2023-07-16 20:20:00,527,1357.0,1058.099976
2023-07-16 20:20:00,528,131.0,131.0
2023-07-16 20:20:00,529,707.269226,577.0
2023-07-16 20:20:00,530,716.826904,577.0
2023-07-16 20:20:00,533,0.0,0.0
2023-07-16 20:20:00,534,0.0,0.0
2023-07-16 20:20:00,535,0.0,0.0
2023-07-16 20:20:00,536,0.0,0.0
2023-07-16 20:20:00,537,0.0,0.0
2023-07-16 20:20:00,538,0.0,0.0
2023-07-16 20:20:00,539,45.662746,0.0
2023-07-16 20:20:00,540,165.0,84.0
2023-07-16 20:20:00,541,84.0,50.0
2023-07-16 20:20:00,542,0.0,0.0
2023-07-16 20:20:00,544,268.135376,0.0
2023-07-16 20:20:00,545,1012.0,795.0
2023-07-16 20:20:00,546,368.0,200.0
2023-07-16 20:20:00,547,368.0,200.0
2023-07-16 20:20:00,548,326.0,254.0
2023-07-16 20:20:00,549,235.001648,87.0
2023-07-16 20:20:00,550,126.0,43.5
2023-07-16 20:20:00,552,0.0,0.0
2023-07-16 20:20:00,553,0.0,0.0
2023-07-16 20:25:00,1,0.0,0.0
2023-07-16 20:25:00,2,0.0,0.0
2023-07-16 20:25:00,3,0.0,0.0
2023-07-16 20:25:00,4,364.991486,364.991486
2023-07-16 20:25:00,5,385.537598,364.991486
2023-07-16 20:25:00,6,0.0,0.0
2023-07-16 20:25:00,7,0.0,0.0
2023-07-16 20:25:00,8,400.060913,364.991486
2023-07-16 20:25:00,9,0.0,0.0
2023-07-16 20:25:00,10,441.276154,364.371613
2023-07-16 20:25:00,11,350.0,200.0
2023-07-16 20:25:00,12,350.0,200.0
2023-07-16 20:25:00,15,0.0,0.0
2023-07-16 20:25:00,16,422.568237,394.320557
2023-07-16 20:25:00,17,379.79483,379.79483
2023-07-16 20:25:00,18,0.0,0.0
2023-07-16 20:25:00,27,615.0,615.0
2023-07-16 20:25:00,28,615.0,612.0
2023-07-16 20:25:00,29,612.0,612.0
2023-07-16 20:25:00,33,0.0,0.0
2023-07-16 20:25:00,36,1000.0,795.0
2023-07-16 20:25:00,37,993.0,795.0
2023-07-16 20:25:00,43,358.0,267.0
2023-07-16 20:25:00,46,445.009064,445.009064
2023-07-16 20:25:00,47,456.460358,409.996735
2023-07-16 20:25:00,48,0.0,0.0
2023-07-16 20:25:00,49,439.824921,410.046295
2023-07-16 20:25:00,50,463.0,405.012726
2023-07-16 20:25:00,51,0.0,0.0
2023-07-16 20:25:00,52,0.0,0.0
2023-07-16 20:25:00,53,0.0,0.0
2023-07-16 20:25:00,54,0.0,0.0
2023-07-16 20:25:00,55,0.0,0.0
2023-07-16 20:25:00,56,0.0,0.0
2023-07-16 20:25:00,57,0.0,0.0
2023-07-16 20:25:00,58,0.0,0.0
2023-07-16 20:25:00,59,0.0,0.0
2023-07-16 20:25:00,60,0.0,0.0
2023-07-16 20:25:00,61,457.161804,357.161804
2023-07-16 20:25:00,62,0.0,0.0
2023-07-16 20:25:00,63,0.0,0.0
2023-07-16 20:25:00,64,317.571625,280.014557
2023-07-16 20:25:00,65,377.4888,316.440338
2023-07-16 20:25:00,66,379.968414,317.432159
2023-07-16 20:25:00,67,0.0,0.0
2023-07-16 20:25:00,68,328.937653,287.379059
2023-07-16 20:25:00,69,801.294128,670.0
2023-07-16 20:25:00,70,799.658813,680.692383
2023-07-16 20:25:00,71,44.0,25.002136
2023-07-16 20:25:00,72,44.0,25.002136
2023-07-16 20:25:00,73,0.0,0.0
2023-07-16 20:25:00,74,0.0,0.0
2023-07-16 20:25:00,75,0.0,0.0
2023-07-16 20:25:00,76,0.0,0.0
2023-07-16 20:25:00,77,0.0,0.0
2023-07-16 20:25:00,78,0.0,0.0
2023-07-16 20:25:00,79,0.0,0.0
2023-07-16 20:25:00,80,0.0,0.0
2023-07-16 20:25:00,83,353.734131,330.377655
2023-07-16 20:25:00,84,337.676971,329.509247
2023-07-16 20:25:00,85,355.609131,320.0
2023-07-16 20:25:00,86,344.982758,320.0
2023-07-16 20:25:00,87,358.5,329.583588
2023-07-16 20:25:00,88,358.5,329.757294
2023-07-16 20:25:00,89,360.0,330.003937
2023-07-16 20:25:00,90,353.326843,330.003937
2023-07-16 20:25:00,91,789.835693,750.0
2023-07-16 20:25:00,92,839.771423,746.662842
2023-07-16 20:25:00,95,0.0,0.0
2023-07-16 20:25:00,96,0.0,0.0
2023-07-16 20:25:00,97,0.0,0.0
2023-07-16 20:25:00,98,0.0,0.0
2023-07-16 20:25:00,99,0.0,0.0
2023-07-16 20:25:00,100,0.0,0.0
2023-07-16 20:25:00,101,0.0,0.0
2023-07-16 20:25:00,102,0.0,0.0
2023-07-16 20:25:00,103,0.0,0.0
2023-07-16 20:25:00,104,0.0,0.0
2023-07-16 20:25:00,105,0.0,0.0
2023-07-16 20:25:00,106,0.0,0.0
2023-07-16 20:25:00,107,0.0,0.0
2023-07-16 20:25:00,108,0.0,0.0
2023-07-16 20:25:00,112,0.0,0.0
2023-07-16 20:25:00,113,0.0,0.0
2023-07-16 20:25:00,114,0.0,0.0
2023-07-16 20:25:00,115,886.128845,750.045654
2023-07-16 20:25:00,116,860.952148,750.045654
2023-07-16 20:25:00,117,97.5,60.000153
2023-07-16 20:25:00,118,97.5,60.000153
2023-07-16 20:25:00,119,97.5,60.000153
2023-07-16 20:25:00,120,97.5,60.000153
2023-07-16 20:25:00,126,10.5,8.0
2023-07-16 20:25:00,127,10.5,8.0
2023-07-16 20:25:00,128,995.0,750.0
2023-07-16 20:25:00,129,994.0,750.0
2023-07-16 20:25:00,130,0.0,0.0
2023-07-16 20:25:00,131,988.0,718.0
2023-07-16 20:25:00,132,948.0,758.0
2023-07-16 20:25:00,133,970.0,755.0
2023-07-16 20:25:00,134,43.623127,0.0
2023-07-16 20:25:00,135,291.0,210.100616
2023-07-16 20:25:00,136,157.5,109.996994
2023-07-16 20:25:00,137,157.5,109.996994
2023-07-16 20:25:00,138,182.0,121.0
2023-07-16 20:25:00,139,285.5,198.0
2023-07-16 20:25:00,140,285.5,198.0
2023-07-16 20:25:00,141,272.0,188.0
2023-07-16 20:25:00,142,166.0,88.0
2023-07-16 20:25:00,143,166.0,89.143059
2023-07-16 20:25:00,144,183.0,104.0
2023-07-16 20:25:00,145,164.0,88.436272
2023-07-16 20:25:00,146,164.0,88.436272
2023-07-16 20:25:00,147,177.0,104.0
2023-07-16 20:25:00,150,0.0,0.0
2023-07-16 20:25:00,151,0.0,0.0
2023-07-16 20:25:00,152,0.0,0.0
2023-07-16 20:25:00,153,0.0,0.0
2023-07-16 20:25:00,154,239.0,134.0
2023-07-16 20:25:00,155,121.0,67.0
2023-07-16 20:25:00,156,392.994415,350.0
2023-07-16 20:25:00,158,0.0,0.0
2023-07-16 20:25:00,159,1015.0,795.0
2023-07-16 20:25:00,160,0.0,0.0
2023-07-16 20:25:00,161,0.0,0.0
2023-07-16 20:25:00,162,299.998077,220.003342
2023-07-16 20:25:00,166,0.0,0.0
2023-07-16 20:25:00,167,0.0,0.0
2023-07-16 20:25:00,168,0.0,0.0
2023-07-16 20:25:00,169,0.0,0.0
2023-07-16 20:25:00,170,0.0,0.0
2023-07-16 20:25:00,171,0.0,0.0
2023-07-16 20:25:00,172,0.0,0.0
2023-07-16 20:25:00,173,0.0,0.0
2023-07-16 20:25:00,174,0.0,0.0
2023-07-16 20:25:00,175,282.326691,162.0
2023-07-16 20:25:00,176,286.294098,162.0
2023-07-16 20:25:00,177,296.0,216.0
2023-07-16 20:25:00,178,0.0,0.0
2023-07-16 20:25:00,179,0.0,0.0
2023-07-16 20:25:00,180,0.0,0.0
2023-07-16 20:25:00,181,153.5,115.997803
2023-07-16 20:25:00,182,153.5,115.997803
2023-07-16 20:25:00,183,178.0,120.0
2023-07-16 20:25:00,184,150.5,115.997803
2023-07-16 20:25:00,185,150.5,115.997803
2023-07-16 20:25:00,186,180.0,122.0
2023-07-16 20:25:00,187,155.5,119.995728
2023-07-16 20:25:00,188,155.5,119.995728
2023-07-16 20:25:00,189,179.0,120.0
2023-07-16 20:25:00,190,1001.0,795.0
2023-07-16 20:25:00,191,1002.0,795.0
2023-07-16 20:25:00,193,16.252674,11.999903
2023-07-16 20:25:00,194,16.252674,11.999903
2023-07-16 20:25:00,195,31.0,29.949463
2023-07-16 20:25:00,196,49.250534,35.0
2023-07-16 20:25:00,197,200.0,121.324478
2023-07-16 20:25:00,198,0.0,0.0
2023-07-16 20:25:00,200,0.0,0.0
2023-07-16 20:25:00,207,0.0,0.0
2023-07-16 20:25:00,208,0.0,0.0
2023-07-16 20:25:00,209,0.0,0.0
2023-07-16 20:25:00,210,0.0,0.0
2023-07-16 20:25:00,211,0.0,0.0
2023-07-16 20:25:00,212,0.0,0.0
2023-07-16 20:25:00,213,0.0,0.0
2023-07-16 20:25:00,214,0.0,0.0
2023-07-16 20:25:00,215,0.0,0.0
2023-07-16 20:25:00,216,0.0,0.0
2023-07-16 20:25:00,217,0.0,0.0
2023-07-16 20:25:00,218,0.0,0.0
2023-07-16 20:25:00,219,0.0,0.0
2023-07-16 20:25:00,220,0.0,0.0
2023-07-16 20:25:00,231,0.0,0.0
2023-07-16 20:25:00,232,0.0,0.0
2023-07-16 20:25:00,233,0.0,0.0
2023-07-16 20:25:00,234,0.0,0.0
2023-07-16 20:25:00,237,0.0,0.0
2023-07-16 20:25:00,238,0.0,0.0
2023-07-16 20:25:00,240,0.0,0.0
2023-07-16 20:25:00,241,0.0,0.0
2023-07-16 20:25:00,242,169.0,118.0
2023-07-16 20:25:00,243,171.0,109.703369
2023-07-16 20:25:00,244,171.0,109.703369
2023-07-16 20:25:00,247,74.0,73.0
2023-07-16 20:25:00,248,65.0,26.5
2023-07-16 20:25:00,249,155.333328,99.553833
2023-07-16 20:25:00,250,155.333328,99.334106
2023-07-16 20:25:00,251,155.333328,99.590454
2023-07-16 20:25:00,252,253.0,195.0
2023-07-16 20:25:00,253,0.0,0.0
2023-07-16 20:25:00,254,0.0,0.0
2023-07-16 20:25:00,255,0.0,0.0
2023-07-16 20:25:00,256,246.0,175.010666
2023-07-16 20:25:00,257,131.0,108.0
2023-07-16 20:25:00,258,275.5,162.007477
2023-07-16 20:25:00,259,275.5,162.007477
2023-07-16 20:25:00,260,274.0,208.0
2023-07-16 20:25:00,264,10.000229,5.000229
2023-07-16 20:25:00,265,10.000229,5.000229
2023-07-16 20:25:00,266,298.364136,230.0
2023-07-16 20:25:00,267,0.0,0.0
2023-07-16 20:25:00,268,0.0,0.0
2023-07-16 20:25:00,269,0.0,0.0
2023-07-16 20:25:00,270,0.0,0.0
2023-07-16 20:25:00,271,84.323059,75.0
2023-07-16 20:25:00,272,84.822235,75.0
2023-07-16 20:25:00,273,0.0,0.0
2023-07-16 20:25:00,274,99.0,75.0
2023-07-16 20:25:00,275,0.0,0.0
2023-07-16 20:25:00,276,0.0,0.0
2023-07-16 20:25:00,277,0.0,0.0
2023-07-16 20:25:00,278,0.0,0.0
2023-07-16 20:25:00,279,0.0,0.0
2023-07-16 20:25:00,280,0.0,0.0
2023-07-16 20:25:00,281,0.0,0.0
2023-07-16 20:25:00,282,0.0,0.0
2023-07-16 20:25:00,283,0.0,0.0
2023-07-16 20:25:00,284,0.0,0.0
2023-07-16 20:25:00,285,0.0,0.0
2023-07-16 20:25:00,286,0.0,0.0
2023-07-16 20:25:00,287,0.0,0.0
2023-07-16 20:25:00,288,0.0,0.0
2023-07-16 20:25:00,289,0.0,0.0
2023-07-16 20:25:00,290,0.0,0.0
2023-07-16 20:25:00,291,0.0,0.0
2023-07-16 20:25:00,292,0.0,0.0
2023-07-16 20:25:00,293,0.0,0.0
2023-07-16 20:25:00,294,0.0,0.0
2023-07-16 20:25:00,299,177.0,123.99823
2023-07-16 20:25:00,300,177.0,123.99823
2023-07-16 20:25:00,301,0.0,0.0
2023-07-16 20:25:00,302,0.0,0.0
2023-07-16 20:25:00,303,212.0,132.0
2023-07-16 20:25:00,304,0.0,0.0
2023-07-16 20:25:00,305,310.468292,215.001404
2023-07-16 20:25:00,306,356.0,286.0
2023-07-16 20:25:00,307,297.01767,200.004578
2023-07-16 20:25:00,308,149.5,119.995728
2023-07-16 20:25:00,309,149.5,119.995728
2023-07-16 20:25:00,310,165.0,122.0
2023-07-16 20:25:00,311,153.5,119.995728
2023-07-16 20:25:00,312,153.5,119.995728
2023-07-16 20:25:00,313,168.0,122.0
2023-07-16 20:25:00,314,0.0,0.0
2023-07-16 20:25:00,315,0.0,0.0
2023-07-16 20:25:00,316,0.0,0.0
2023-07-16 20:25:00,317,0.0,0.0
2023-07-16 20:25:00,318,0.0,0.0
2023-07-16 20:25:00,319,0.0,0.0
2023-07-16 20:25:00,320,155.5,122.0
2023-07-16 20:25:00,321,155.5,122.0
2023-07-16 20:25:00,322,176.0,136.0
2023-07-16 20:25:00,323,167.0,122.0
2023-07-16 20:25:00,324,167.0,122.0
2023-07-16 20:25:00,325,176.0,136.0
2023-07-16 20:25:00,326,143.0,135.0
2023-07-16 20:25:00,327,138.912613,135.0
2023-07-16 20:25:00,328,176.0,150.0
2023-07-16 20:25:00,329,0.0,0.0
2023-07-16 20:25:00,330,0.0,0.0
2023-07-16 20:25:00,331,781.072876,644.669189
2023-07-16 20:25:00,332,758.908142,645.706421
2023-07-16 20:25:00,333,0.0,0.0
2023-07-16 20:25:00,334,0.0,0.0
2023-07-16 20:25:00,335,0.0,0.0
2023-07-16 20:25:00,336,0.0,0.0
2023-07-16 20:25:00,337,0.0,0.0
2023-07-16 20:25:00,338,0.0,0.0
2023-07-16 20:25:00,339,0.0,0.0
2023-07-16 20:25:00,340,775.767212,677.0
2023-07-16 20:25:00,341,762.834351,674.67688
2023-07-16 20:25:00,342,166.0,135.0
2023-07-16 20:25:00,343,0.0,0.0
2023-07-16 20:25:00,344,100.0,59.997864
2023-07-16 20:25:00,345,100.0,79.998932
2023-07-16 20:25:00,346,87.496185,80.0
2023-07-16 20:25:00,347,0.0,0.0
2023-07-16 20:25:00,348,0.0,0.0
2023-07-16 20:25:00,349,0.0,0.0
2023-07-16 20:25:00,350,0.0,0.0
2023-07-16 20:25:00,351,0.0,0.0
2023-07-16 20:25:00,352,0.0,0.0
2023-07-16 20:25:00,353,0.0,0.0
2023-07-16 20:25:00,354,0.0,0.0
2023-07-16 20:25:00,355,0.0,0.0
2023-07-16 20:25:00,356,25.0,10.0
2023-07-16 20:25:00,357,27.0,10.0
2023-07-16 20:25:00,358,20.0,10.000153
2023-07-16 20:25:00,359,20.0,10.000153
2023-07-16 20:25:00,360,23.5,7.0
2023-07-16 20:25:00,361,23.5,7.0
2023-07-16 20:25:00,362,23.5,7.0
2023-07-16 20:25:00,363,23.5,10.0
2023-07-16 20:25:00,364,0.0,0.0
2023-07-16 20:25:00,365,710.0,665.0
2023-07-16 20:25:00,366,378.487396,355.0
2023-07-16 20:25:00,367,379.159668,355.0
2023-07-16 20:25:00,368,0.0,0.0
2023-07-16 20:25:00,369,0.0,0.0
2023-07-16 20:25:00,370,0.0,0.0
2023-07-16 20:25:00,371,0.0,0.0
2023-07-16 20:25:00,372,0.0,0.0
2023-07-16 20:25:00,373,0.0,0.0
2023-07-16 20:25:00,374,0.0,0.0
2023-07-16 20:25:00,375,0.0,0.0
2023-07-16 20:25:00,376,164.5,162.0
2023-07-16 20:25:00,377,164.5,162.0
2023-07-16 20:25:00,378,150.0,125.0
2023-07-16 20:25:00,379,40.0,40.0
2023-07-16 20:25:00,380,40.0,40.0
2023-07-16 20:25:00,381,32.0,32.0
2023-07-16 20:25:00,382,0.0,0.0
2023-07-16 20:25:00,383,0.0,0.0
2023-07-16 20:25:00,384,0.0,0.0
2023-07-16 20:25:00,385,275.5,181.044983
2023-07-16 20:25:00,386,275.5,181.106018
2023-07-16 20:25:00,387,275.0,202.0
2023-07-16 20:25:00,388,275.0,181.319641
2023-07-16 20:25:00,389,0.0,0.0
2023-07-16 20:25:00,390,137.5,101.0
2023-07-16 20:25:00,419,0.0,0.0
2023-07-16 20:25:00,420,0.0,0.0
2023-07-16 20:25:00,421,0.0,0.0
2023-07-16 20:25:00,422,256.0,180.0
2023-07-16 20:25:00,423,256.0,180.0
2023-07-16 20:25:00,432,289.0,216.0
2023-07-16 20:25:00,433,374.138184,254.0
2023-07-16 20:25:00,434,272.0,180.013397
2023-07-16 20:25:00,435,272.0,180.013397
2023-07-16 20:25:00,436,274.0,180.013397
2023-07-16 20:25:00,437,274.0,180.013397
2023-07-16 20:25:00,438,275.0,208.0
2023-07-16 20:25:00,439,278.0,208.0
2023-07-16 20:25:00,440,156.5,120.0
2023-07-16 20:25:00,441,156.5,120.0
2023-07-16 20:25:00,442,170.0,120.0
2023-07-16 20:25:00,443,0.0,0.0
2023-07-16 20:25:00,444,0.0,0.0
2023-07-16 20:25:00,450,222.0,218.0
2023-07-16 20:25:00,451,84.0,84.0
2023-07-16 20:25:00,452,242.0,238.0
2023-07-16 20:25:00,453,113.0,113.0
2023-07-16 20:25:00,459,384.586884,264.399994
2023-07-16 20:25:00,467,0.0,0.0
2023-07-16 20:25:00,468,0.0,0.0
2023-07-16 20:25:00,469,0.0,0.0
2023-07-16 20:25:00,471,4.581216,0.0
2023-07-16 20:25:00,472,219.0,180.0
2023-07-16 20:25:00,473,127.0,90.0
2023-07-16 20:25:00,474,221.0,180.0
2023-07-16 20:25:00,475,127.0,90.0
2023-07-16 20:25:00,477,247.0,164.0
2023-07-16 20:25:00,478,247.0,164.0
2023-07-16 20:25:00,479,253.0,163.986282
2023-07-16 20:25:00,480,244.5,164.0
2023-07-16 20:25:00,481,244.5,164.0
2023-07-16 20:25:00,482,253.0,163.986282
2023-07-16 20:25:00,485,44.0,20.00061
2023-07-16 20:25:00,486,44.0,20.00061
2023-07-16 20:25:00,487,23.0,13.000565
2023-07-16 20:25:00,488,23.0,13.000565
2023-07-16 20:25:00,489,999.0,795.0
2023-07-16 20:25:00,490,1001.0,795.0
2023-07-16 20:25:00,491,969.0,791.0
2023-07-16 20:25:00,492,968.0,786.0
2023-07-16 20:25:00,493,995.0,795.0
2023-07-16 20:25:00,494,994.0,795.0
2023-07-16 20:25:00,495,299.999908,200.0
2023-07-16 20:25:00,496,0.0,0.0
2023-07-16 20:25:00,497,0.0,0.0
2023-07-16 20:25:00,498,0.0,0.0
2023-07-16 20:25:00,499,350.0,265.0
2023-07-16 20:25:00,501,287.5,158.003479
2023-07-16 20:25:00,502,158.0,158.0
2023-07-16 20:25:00,503,289.0,200.0
2023-07-16 20:25:00,507,135.0,59.001785
2023-07-16 20:25:00,508,139.199997,106.0
2023-07-16 20:25:00,511,0.0,0.0
2023-07-16 20:25:00,512,0.0,0.0
2023-07-16 20:25:00,513,0.0,0.0
2023-07-16 20:25:00,514,0.0,0.0
2023-07-16 20:25:00,516,0.0,0.0
2023-07-16 20:25:00,521,939.0,747.872681
2023-07-16 20:25:00,522,939.0,741.074829
2023-07-16 20:25:00,523,0.0,0.0
2023-07-16 20:25:00,524,0.0,0.0
2023-07-16 20:25:00,525,0.0,0.0
2023-07-16 20:25:00,526,233.301758,131.0
2023-07-16 20:25:00,527,1357.0,1058.099976
2023-07-16 20:25:00,528,131.0,131.0
2023-07-16 20:25:00,529,707.269226,577.0
2023-07-16 20:25:00,530,716.826904,577.0
2023-07-16 20:25:00,533,0.0,0.0
2023-07-16 20:25:00,534,0.0,0.0
2023-07-16 20:25:00,535,0.0,0.0
2023-07-16 20:25:00,536,0.0,0.0
2023-07-16 20:25:00,537,0.0,0.0
2023-07-16 20:25:00,538,0.0,0.0
2023-07-16 20:25:00,539,45.825565,0.0
2023-07-16 20:25:00,540,165.0,84.0
2023-07-16 20:25:00,541,84.0,50.0
2023-07-16 20:25:00,542,0.0,0.0
2023-07-16 20:25:00,544,269.165924,0.0
2023-07-16 20:25:00,545,1012.0,795.0
2023-07-16 20:25:00,546,368.0,200.0
2023-07-16 20:25:00,547,368.0,200.0
2023-07-16 20:25:00,548,326.0,254.0
2023-07-16 20:25:00,549,235.001648,87.0
2023-07-16 20:25:00,550,126.0,43.5
2023-07-16 20:25:00,552,0.0,0.0
2023-07-16 20:25:00,553,0.0,0.0
2023-07-16 20:30:00,1,0.0,0.0
2023-07-16 20:30:00,2,0.0,0.0
2023-07-16 20:30:00,3,0.0,0.0
2023-07-16 20:30:00,4,390.288727,364.991486
2023-07-16 20:30:00,5,407.584412,364.991486
2023-07-16 20:30:00,6,0.0,0.0
2023-07-16 20:30:00,7,0.0,0.0
2023-07-16 20:30:00,8,389.457123,364.991486
2023-07-16 20:30:00,9,0.0,0.0
2023-07-16 20:30:00,10,444.727844,364.371613
2023-07-16 20:30:00,11,350.0,200.0
2023-07-16 20:30:00,12,350.0,200.0
2023-07-16 20:30:00,15,0.0,0.0
2023-07-16 20:30:00,16,414.829742,394.320557
2023-07-16 20:30:00,17,380.581116,379.79483
2023-07-16 20:30:00,18,0.0,0.0
2023-07-16 20:30:00,27,615.0,615.0
2023-07-16 20:30:00,28,615.0,612.0
2023-07-16 20:30:00,29,612.0,612.0
2023-07-16 20:30:00,33,0.0,0.0
2023-07-16 20:30:00,36,1000.0,795.0
2023-07-16 20:30:00,37,993.0,795.0
2023-07-16 20:30:00,43,358.0,267.0
2023-07-16 20:30:00,46,445.009064,445.009064
2023-07-16 20:30:00,47,453.000275,409.996735
2023-07-16 20:30:00,48,0.0,0.0
2023-07-16 20:30:00,49,445.992065,410.046295
2023-07-16 20:30:00,50,463.0,405.012726
2023-07-16 20:30:00,51,0.0,0.0
2023-07-16 20:30:00,52,0.0,0.0
2023-07-16 20:30:00,53,0.0,0.0
2023-07-16 20:30:00,54,0.0,0.0
2023-07-16 20:30:00,55,0.0,0.0
2023-07-16 20:30:00,56,0.0,0.0
2023-07-16 20:30:00,57,0.0,0.0
2023-07-16 20:30:00,58,0.0,0.0
2023-07-16 20:30:00,59,0.0,0.0
2023-07-16 20:30:00,60,0.0,0.0
2023-07-16 20:30:00,61,459.035156,359.035156
2023-07-16 20:30:00,62,0.0,0.0
2023-07-16 20:30:00,63,0.0,0.0
2023-07-16 20:30:00,64,325.49826,280.014557
2023-07-16 20:30:00,65,377.4888,316.440338
2023-07-16 20:30:00,66,379.968414,317.432159
2023-07-16 20:30:00,67,0.0,0.0
2023-07-16 20:30:00,68,328.937653,287.329498
2023-07-16 20:30:00,69,801.294128,670.163574
2023-07-16 20:30:00,70,799.658813,680.40625
2023-07-16 20:30:00,71,44.0,25.002136
2023-07-16 20:30:00,72,44.0,25.002136
2023-07-16 20:30:00,73,0.0,0.0
2023-07-16 20:30:00,74,0.0,0.0
2023-07-16 20:30:00,75,0.0,0.0
2023-07-16 20:30:00,76,0.0,0.0
2023-07-16 20:30:00,77,0.0,0.0
2023-07-16 20:30:00,78,0.0,0.0
2023-07-16 20:30:00,79,0.0,0.0
2023-07-16 20:30:00,80,0.0,0.0
2023-07-16 20:30:00,83,352.24823,330.377655
2023-07-16 20:30:00,84,345.526245,329.509247
2023-07-16 20:30:00,85,341.918793,320.0
2023-07-16 20:30:00,86,352.113342,320.0
2023-07-16 20:30:00,87,358.5,329.583588
2023-07-16 20:30:00,88,358.5,329.757294
2023-07-16 20:30:00,89,360.0,330.003937
2023-07-16 20:30:00,90,351.139648,330.003937
2023-07-16 20:30:00,91,789.835693,750.0
2023-07-16 20:30:00,92,839.771423,746.662842
2023-07-16 20:30:00,95,0.0,0.0
2023-07-16 20:30:00,96,0.0,0.0
2023-07-16 20:30:00,97,0.0,0.0
2023-07-16 20:30:00,98,0.0,0.0
2023-07-16 20:30:00,99,0.0,0.0
2023-07-16 20:30:00,100,0.0,0.0
2023-07-16 20:30:00,101,0.0,0.0
2023-07-16 20:30:00,102,0.0,0.0
2023-07-16 20:30:00,103,0.0,0.0
2023-07-16 20:30:00,104,0.0,0.0
2023-07-16 20:30:00,105,0.0,0.0
2023-07-16 20:30:00,106,0.0,0.0
2023-07-16 20:30:00,107,0.0,0.0
2023-07-16 20:30:00,108,0.0,0.0
2023-07-16 20:30:00,112,0.0,0.0
2023-07-16 20:30:00,113,0.0,0.0
2023-07-16 20:30:00,114,0.0,0.0
2023-07-16 20:30:00,115,903.404968,750.045654
2023-07-16 20:30:00,116,910.614807,750.045654
2023-07-16 20:30:00,117,97.5,60.000153
2023-07-16 20:30:00,118,97.5,60.000153
2023-07-16 20:30:00,119,97.5,60.000153
2023-07-16 20:30:00,120,97.5,60.000153
2023-07-16 20:30:00,126,10.5,8.0
2023-07-16 20:30:00,127,10.5,8.0
2023-07-16 20:30:00,128,995.0,750.0
2023-07-16 20:30:00,129,994.0,750.0
2023-07-16 20:30:00,130,0.0,0.0
2023-07-16 20:30:00,131,988.0,718.0
2023-07-16 20:30:00,132,948.0,758.0
2023-07-16 20:30:00,133,970.0,755.0
2023-07-16 20:30:00,134,46.552807,0.0
2023-07-16 20:30:00,135,291.0,210.0
2023-07-16 20:30:00,136,157.5,109.996994
2023-07-16 20:30:00,137,157.5,109.996994
2023-07-16 20:30:00,138,182.0,121.0
2023-07-16 20:30:00,139,285.5,198.0
2023-07-16 20:30:00,140,285.5,198.0
2023-07-16 20:30:00,141,272.0,188.0
2023-07-16 20:30:00,142,166.0,88.0
2023-07-16 20:30:00,143,166.0,88.907463
2023-07-16 20:30:00,144,183.0,104.0
2023-07-16 20:30:00,145,164.0,88.436272
2023-07-16 20:30:00,146,164.0,88.436272
2023-07-16 20:30:00,147,177.0,104.0
2023-07-16 20:30:00,150,0.0,0.0
2023-07-16 20:30:00,151,0.0,0.0
2023-07-16 20:30:00,152,0.0,0.0
2023-07-16 20:30:00,153,0.0,0.0
2023-07-16 20:30:00,154,239.0,134.0
2023-07-16 20:30:00,155,121.0,67.0
2023-07-16 20:30:00,156,392.994415,350.0
2023-07-16 20:30:00,158,0.0,0.0
2023-07-16 20:30:00,159,1015.0,795.0
2023-07-16 20:30:00,160,0.0,0.0
2023-07-16 20:30:00,161,0.0,0.0
2023-07-16 20:30:00,162,299.998077,220.003342
2023-07-16 20:30:00,166,0.0,0.0
2023-07-16 20:30:00,167,0.0,0.0
2023-07-16 20:30:00,168,0.0,0.0
2023-07-16 20:30:00,169,0.0,0.0
2023-07-16 20:30:00,170,0.0,0.0
2023-07-16 20:30:00,171,0.0,0.0
2023-07-16 20:30:00,172,0.0,0.0
2023-07-16 20:30:00,173,0.0,0.0
2023-07-16 20:30:00,174,0.0,0.0
2023-07-16 20:30:00,175,282.326691,162.0
2023-07-16 20:30:00,176,286.236908,162.0
2023-07-16 20:30:00,177,296.0,216.0
2023-07-16 20:30:00,178,0.0,0.0
2023-07-16 20:30:00,179,0.0,0.0
2023-07-16 20:30:00,180,0.0,0.0
2023-07-16 20:30:00,181,153.5,115.997803
2023-07-16 20:30:00,182,153.5,115.997803
2023-07-16 20:30:00,183,178.0,120.0
2023-07-16 20:30:00,184,150.5,115.997803
2023-07-16 20:30:00,185,150.5,115.997803
2023-07-16 20:30:00,186,180.0,122.0
2023-07-16 20:30:00,187,155.5,119.995728
2023-07-16 20:30:00,188,155.5,119.995728
2023-07-16 20:30:00,189,179.0,120.0
2023-07-16 20:30:00,190,1001.0,795.0
2023-07-16 20:30:00,191,1002.0,795.0
2023-07-16 20:30:00,193,16.252674,11.999903
2023-07-16 20:30:00,194,16.252674,11.999903
2023-07-16 20:30:00,195,31.0,29.949463
2023-07-16 20:30:00,196,49.250534,35.0
2023-07-16 20:30:00,197,200.0,121.104446
2023-07-16 20:30:00,198,0.0,0.0
2023-07-16 20:30:00,200,0.0,0.0
2023-07-16 20:30:00,207,0.0,0.0
2023-07-16 20:30:00,208,0.0,0.0
2023-07-16 20:30:00,209,0.0,0.0
2023-07-16 20:30:00,210,0.0,0.0
2023-07-16 20:30:00,211,0.0,0.0
2023-07-16 20:30:00,212,0.0,0.0
2023-07-16 20:30:00,213,0.0,0.0
2023-07-16 20:30:00,214,0.0,0.0
2023-07-16 20:30:00,215,0.0,0.0
2023-07-16 20:30:00,216,0.0,0.0
2023-07-16 20:30:00,217,0.0,0.0
2023-07-16 20:30:00,218,0.0,0.0
2023-07-16 20:30:00,219,0.0,0.0
2023-07-16 20:30:00,220,0.0,0.0
2023-07-16 20:30:00,231,0.0,0.0
2023-07-16 20:30:00,232,0.0,0.0
2023-07-16 20:30:00,233,0.0,0.0
2023-07-16 20:30:00,234,0.0,0.0
2023-07-16 20:30:00,237,0.0,0.0
2023-07-16 20:30:00,238,0.0,0.0
2023-07-16 20:30:00,240,0.0,0.0
2023-07-16 20:30:00,241,0.0,0.0
2023-07-16 20:30:00,242,169.0,118.0
2023-07-16 20:30:00,243,171.0,109.703369
2023-07-16 20:30:00,244,171.0,109.703369
2023-07-16 20:30:00,247,74.0,73.0
2023-07-16 20:30:00,248,65.0,26.5
2023-07-16 20:30:00,249,155.333328,99.553833
2023-07-16 20:30:00,250,155.333328,99.425659
2023-07-16 20:30:00,251,155.333328,99.590454
2023-07-16 20:30:00,252,253.0,195.0
2023-07-16 20:30:00,253,0.0,0.0
2023-07-16 20:30:00,254,0.0,0.0
2023-07-16 20:30:00,255,0.0,0.0
2023-07-16 20:30:00,256,246.0,175.010666
2023-07-16 20:30:00,257,131.0,108.0
2023-07-16 20:30:00,258,275.5,162.007477
2023-07-16 20:30:00,259,275.5,162.007477
2023-07-16 20:30:00,260,274.0,208.0
2023-07-16 20:30:00,264,10.000229,5.000229
2023-07-16 20:30:00,265,10.000229,5.000229
2023-07-16 20:30:00,266,298.338989,230.0
2023-07-16 20:30:00,267,0.0,0.0
2023-07-16 20:30:00,268,0.0,0.0
2023-07-16 20:30:00,269,0.0,0.0
2023-07-16 20:30:00,270,0.0,0.0
2023-07-16 20:30:00,271,84.323059,75.0
2023-07-16 20:30:00,272,84.822235,75.0
2023-07-16 20:30:00,273,0.0,0.0
2023-07-16 20:30:00,274,99.0,75.0
2023-07-16 20:30:00,275,0.0,0.0
2023-07-16 20:30:00,276,0.0,0.0
2023-07-16 20:30:00,277,0.0,0.0
2023-07-16 20:30:00,278,0.0,0.0
2023-07-16 20:30:00,279,0.0,0.0
2023-07-16 20:30:00,280,0.0,0.0
2023-07-16 20:30:00,281,0.0,0.0
2023-07-16 20:30:00,282,0.0,0.0
2023-07-16 20:30:00,283,0.0,0.0
2023-07-16 20:30:00,284,0.0,0.0
2023-07-16 20:30:00,285,0.0,0.0
2023-07-16 20:30:00,286,0.0,0.0
2023-07-16 20:30:00,287,0.0,0.0
2023-07-16 20:30:00,288,0.0,0.0
2023-07-16 20:30:00,289,0.0,0.0
2023-07-16 20:30:00,290,0.0,0.0
2023-07-16 20:30:00,291,0.0,0.0
2023-07-16 20:30:00,292,0.0,0.0
2023-07-16 20:30:00,293,0.0,0.0
2023-07-16 20:30:00,294,0.0,0.0
2023-07-16 20:30:00,299,177.0,123.99823
2023-07-16 20:30:00,300,177.0,123.99823
2023-07-16 20:30:00,301,0.0,0.0
2023-07-16 20:30:00,302,0.0,0.0
2023-07-16 20:30:00,303,212.0,132.0
2023-07-16 20:30:00,304,0.0,0.0
2023-07-16 20:30:00,305,311.00827,215.001404
2023-07-16 20:30:00,306,356.0,286.0
2023-07-16 20:30:00,307,297.359009,200.004578
2023-07-16 20:30:00,308,149.5,119.995728
2023-07-16 20:30:00,309,149.5,119.995728
2023-07-16 20:30:00,310,165.0,122.0
2023-07-16 20:30:00,311,153.5,119.995728
2023-07-16 20:30:00,312,153.5,119.995728
2023-07-16 20:30:00,313,168.0,122.0
2023-07-16 20:30:00,314,0.0,0.0
2023-07-16 20:30:00,315,0.0,0.0
2023-07-16 20:30:00,316,0.0,0.0
2023-07-16 20:30:00,317,0.0,0.0
2023-07-16 20:30:00,318,0.0,0.0
2023-07-16 20:30:00,319,0.0,0.0
2023-07-16 20:30:00,320,155.5,122.0
2023-07-16 20:30:00,321,155.5,122.0
2023-07-16 20:30:00,322,176.0,136.0
2023-07-16 20:30:00,323,167.0,122.0
2023-07-16 20:30:00,324,167.0,122.0
2023-07-16 20:30:00,325,176.0,136.0
2023-07-16 20:30:00,326,142.612991,135.0
2023-07-16 20:30:00,327,140.057053,135.0
2023-07-16 20:30:00,328,176.0,150.0
2023-07-16 20:30:00,329,0.0,0.0
2023-07-16 20:30:00,330,0.0,0.0
2023-07-16 20:30:00,331,780.854614,644.627686
2023-07-16 20:30:00,332,763.763184,645.706421
2023-07-16 20:30:00,333,0.0,0.0
2023-07-16 20:30:00,334,0.0,0.0
2023-07-16 20:30:00,335,0.0,0.0
2023-07-16 20:30:00,336,0.0,0.0
2023-07-16 20:30:00,337,0.0,0.0
2023-07-16 20:30:00,338,0.0,0.0
2023-07-16 20:30:00,339,0.0,0.0
2023-07-16 20:30:00,340,765.564392,676.87561
2023-07-16 20:30:00,341,764.67218,675.008667
2023-07-16 20:30:00,342,166.0,135.0
2023-07-16 20:30:00,343,0.0,0.0
2023-07-16 20:30:00,344,100.0,59.997864
2023-07-16 20:30:00,345,100.0,79.998932
2023-07-16 20:30:00,346,86.677917,80.0
2023-07-16 20:30:00,347,0.0,0.0
2023-07-16 20:30:00,348,0.0,0.0
2023-07-16 20:30:00,349,0.0,0.0
2023-07-16 20:30:00,350,0.0,0.0
2023-07-16 20:30:00,351,0.0,0.0
2023-07-16 20:30:00,352,0.0,0.0
2023-07-16 20:30:00,353,0.0,0.0
2023-07-16 20:30:00,354,0.0,0.0
2023-07-16 20:30:00,355,0.0,0.0
2023-07-16 20:30:00,356,25.0,10.0
2023-07-16 20:30:00,357,27.0,10.0
2023-07-16 20:30:00,358,20.0,10.000153
2023-07-16 20:30:00,359,20.0,10.000153
2023-07-16 20:30:00,360,23.5,7.0
2023-07-16 20:30:00,361,23.5,7.0
2023-07-16 20:30:00,362,23.5,7.0
2023-07-16 20:30:00,363,23.5,10.0
2023-07-16 20:30:00,364,0.0,0.0
2023-07-16 20:30:00,365,710.0,665.0
2023-07-16 20:30:00,366,378.487396,355.0
2023-07-16 20:30:00,367,379.159668,355.0
2023-07-16 20:30:00,368,0.0,0.0
2023-07-16 20:30:00,369,0.0,0.0
2023-07-16 20:30:00,370,0.0,0.0
2023-07-16 20:30:00,371,0.0,0.0
2023-07-16 20:30:00,372,0.0,0.0
2023-07-16 20:30:00,373,0.0,0.0
2023-07-16 20:30:00,374,0.0,0.0
2023-07-16 20:30:00,375,0.0,0.0
2023-07-16 20:30:00,376,164.5,162.0
2023-07-16 20:30:00,377,164.5,162.0
2023-07-16 20:30:00,378,150.0,125.0
2023-07-16 20:30:00,379,40.0,40.0
2023-07-16 20:30:00,380,40.0,40.0
2023-07-16 20:30:00,381,32.0,32.0
2023-07-16 20:30:00,382,0.0,0.0
2023-07-16 20:30:00,383,0.0,0.0
2023-07-16 20:30:00,384,0.0,0.0
2023-07-16 20:30:00,385,275.5,181.044983
2023-07-16 20:30:00,386,275.5,181.945251
2023-07-16 20:30:00,387,275.0,202.0
2023-07-16 20:30:00,388,275.0,181.350159
2023-07-16 20:30:00,389,0.0,0.0
2023-07-16 20:30:00,390,137.5,101.0
2023-07-16 20:30:00,419,0.0,0.0
2023-07-16 20:30:00,420,0.0,0.0
2023-07-16 20:30:00,421,0.0,0.0
2023-07-16 20:30:00,422,256.0,180.0
2023-07-16 20:30:00,423,256.0,180.0
2023-07-16 20:30:00,432,289.0,216.0
2023-07-16 20:30:00,433,372.972626,254.0
2023-07-16 20:30:00,434,272.0,180.013397
2023-07-16 20:30:00,435,272.0,180.013397
2023-07-16 20:30:00,436,274.0,180.013397
2023-07-16 20:30:00,437,274.0,180.013397
2023-07-16 20:30:00,438,275.0,208.0
2023-07-16 20:30:00,439,278.0,208.0
2023-07-16 20:30:00,440,156.5,120.0
2023-07-16 20:30:00,441,156.5,120.0
2023-07-16 20:30:00,442,170.0,120.0
2023-07-16 20:30:00,443,0.0,0.0
2023-07-16 20:30:00,444,0.0,0.0
2023-07-16 20:30:00,450,222.0,218.0
2023-07-16 20:30:00,451,84.0,84.0
2023-07-16 20:30:00,452,242.0,238.0
2023-07-16 20:30:00,453,113.0,113.0
2023-07-16 20:30:00,459,385.457184,264.399994
2023-07-16 20:30:00,467,0.0,0.0
2023-07-16 20:30:00,468,0.0,0.0
2023-07-16 20:30:00,469,0.0,0.0
2023-07-16 20:30:00,471,4.932287,0.0
2023-07-16 20:30:00,472,219.0,180.0
2023-07-16 20:30:00,473,127.0,90.0
2023-07-16 20:30:00,474,221.0,180.0
2023-07-16 20:30:00,475,127.0,90.0
2023-07-16 20:30:00,477,247.0,164.0
2023-07-16 20:30:00,478,247.0,164.0
2023-07-16 20:30:00,479,253.0,163.986282
2023-07-16 20:30:00,480,244.5,164.0
2023-07-16 20:30:00,481,244.5,164.0
2023-07-16 20:30:00,482,253.0,163.986282
2023-07-16 20:30:00,485,44.0,20.00061
2023-07-16 20:30:00,486,44.0,20.00061
2023-07-16 20:30:00,487,23.0,13.000565
2023-07-16 20:30:00,488,23.0,13.000565
2023-07-16 20:30:00,489,999.0,795.0
2023-07-16 20:30:00,490,1001.0,795.0
2023-07-16 20:30:00,491,969.0,791.0
2023-07-16 20:30:00,492,968.0,786.0
2023-07-16 20:30:00,493,995.0,795.0
2023-07-16 20:30:00,494,994.0,795.0
2023-07-16 20:30:00,495,299.999908,200.0
2023-07-16 20:30:00,496,0.0,0.0
2023-07-16 20:30:00,497,0.0,0.0
2023-07-16 20:30:00,498,0.0,0.0
2023-07-16 20:30:00,499,350.0,265.0
2023-07-16 20:30:00,501,287.5,158.003479
2023-07-16 20:30:00,502,158.0,158.0
2023-07-16 20:30:00,503,289.0,200.0
2023-07-16 20:30:00,507,135.0,59.001785
2023-07-16 20:30:00,508,139.199997,106.0
2023-07-16 20:30:00,511,0.0,0.0
2023-07-16 20:30:00,512,0.0,0.0
2023-07-16 20:30:00,513,0.0,0.0
2023-07-16 20:30:00,514,0.0,0.0
2023-07-16 20:30:00,516,0.0,0.0
2023-07-16 20:30:00,521,939.0,743.577087
2023-07-16 20:30:00,522,939.0,738.564758
2023-07-16 20:30:00,523,0.0,0.0
2023-07-16 20:30:00,524,0.0,0.0
2023-07-16 20:30:00,525,0.0,0.0
2023-07-16 20:30:00,526,235.338928,131.0
2023-07-16 20:30:00,527,1357.0,1058.099976
2023-07-16 20:30:00,528,131.0,131.0
2023-07-16 20:30:00,529,707.269226,577.0
2023-07-16 20:30:00,530,716.826904,577.0
2023-07-16 20:30:00,533,0.0,0.0
2023-07-16 20:30:00,534,0.0,0.0
2023-07-16 20:30:00,535,0.0,0.0
2023-07-16 20:30:00,536,0.0,0.0
2023-07-16 20:30:00,537,0.0,0.0
2023-07-16 20:30:00,538,0.0,0.0
2023-07-16 20:30:00,539,45.637459,0.0
2023-07-16 20:30:00,540,165.0,84.0
2023-07-16 20:30:00,541,84.0,50.0
2023-07-16 20:30:00,542,0.0,0.0
2023-07-16 20:30:00,544,265.951569,0.0
2023-07-16 20:30:00,545,1012.0,795.0
2023-07-16 20:30:00,546,368.0,200.0
2023-07-16 20:30:00,547,368.0,200.0
2023-07-16 20:30:00,548,326.0,254.0
2023-07-16 20:30:00,549,235.001648,87.0
2023-07-16 20:30:00,550,126.0,43.5
2023-07-16 20:30:00,552,0.0,0.0
2023-07-16 20:30:00,553,0.0,0.0
2023-07-16 20:35:00,1,0.0,0.0
2023-07-16 20:35:00,2,0.0,0.0
2023-07-16 20:35:00,3,0.0,0.0
2023-07-16 20:35:00,4,405.865051,364.991486
2023-07-16 20:35:00,5,415.537231,364.991486
2023-07-16 20:35:00,6,0.0,0.0
2023-07-16 20:35:00,7,0.0,0.0
2023-07-16 20:35:00,8,412.798645,364.991486
2023-07-16 20:35:00,9,0.0,0.0
2023-07-16 20:35:00,10,444.503601,364.371613
2023-07-16 20:35:00,11,350.0,200.0
2023-07-16 20:35:00,12,350.0,200.0
2023-07-16 20:35:00,15,0.0,0.0
2023-07-16 20:35:00,16,419.955933,394.229004
2023-07-16 20:35:00,17,379.79483,379.79483
2023-07-16 20:35:00,18,0.0,0.0
2023-07-16 20:35:00,27,615.0,615.0
2023-07-16 20:35:00,28,615.0,612.0
2023-07-16 20:35:00,29,612.0,612.0
2023-07-16 20:35:00,33,0.0,0.0
2023-07-16 20:35:00,36,1000.0,795.0
2023-07-16 20:35:00,37,993.0,795.0
2023-07-16 20:35:00,43,358.0,267.0
2023-07-16 20:35:00,46,445.009064,445.009064
2023-07-16 20:35:00,47,462.986359,409.996735
2023-07-16 20:35:00,48,0.0,0.0
2023-07-16 20:35:00,49,460.187439,410.046295
2023-07-16 20:35:00,50,463.0,405.012726
2023-07-16 20:35:00,51,0.0,0.0
2023-07-16 20:35:00,52,0.0,0.0
2023-07-16 20:35:00,53,0.0,0.0
2023-07-16 20:35:00,54,0.0,0.0
2023-07-16 20:35:00,55,0.0,0.0
2023-07-16 20:35:00,56,0.0,0.0
2023-07-16 20:35:00,57,0.0,0.0
2023-07-16 20:35:00,58,0.0,0.0
2023-07-16 20:35:00,59,0.0,0.0
2023-07-16 20:35:00,60,0.0,0.0
2023-07-16 20:35:00,61,458.02951,358.02951
2023-07-16 20:35:00,62,0.0,0.0
2023-07-16 20:35:00,63,0.0,0.0
2023-07-16 20:35:00,64,330.998779,280.014557
2023-07-16 20:35:00,65,377.4888,316.440338
2023-07-16 20:35:00,66,379.968414,317.432159
2023-07-16 20:35:00,67,0.0,0.0
2023-07-16 20:35:00,68,328.937653,287.329498
2023-07-16 20:35:00,69,801.294128,670.163574
2023-07-16 20:35:00,70,799.658813,680.692383
2023-07-16 20:35:00,71,44.0,25.002136
2023-07-16 20:35:00,72,44.0,25.002136
2023-07-16 20:35:00,73,0.0,0.0
2023-07-16 20:35:00,74,0.0,0.0
2023-07-16 20:35:00,75,0.0,0.0
2023-07-16 20:35:00,76,0.0,0.0
2023-07-16 20:35:00,77,0.0,0.0
2023-07-16 20:35:00,78,0.0,0.0
2023-07-16 20:35:00,79,0.0,0.0
2023-07-16 20:35:00,80,0.0,0.0
2023-07-16 20:35:00,83,359.25,330.377655
2023-07-16 20:35:00,84,353.945435,329.509247
2023-07-16 20:35:00,85,351.343842,320.0
2023-07-16 20:35:00,86,354.214935,320.0
2023-07-16 20:35:00,87,358.5,329.583588
2023-07-16 20:35:00,88,358.5,329.757294
2023-07-16 20:35:00,89,360.0,330.003937
2023-07-16 20:35:00,90,344.828003,330.003937
2023-07-16 20:35:00,91,789.835693,750.0
2023-07-16 20:35:00,92,839.771423,746.754395
2023-07-16 20:35:00,95,0.0,0.0
2023-07-16 20:35:00,96,0.0,0.0
2023-07-16 20:35:00,97,0.0,0.0
2023-07-16 20:35:00,98,0.0,0.0
2023-07-16 20:35:00,99,0.0,0.0
2023-07-16 20:35:00,100,0.0,0.0
2023-07-16 20:35:00,101,0.0,0.0
2023-07-16 20:35:00,102,0.0,0.0
2023-07-16 20:35:00,103,0.0,0.0
2023-07-16 20:35:00,104,0.0,0.0
2023-07-16 20:35:00,105,0.0,0.0
2023-07-16 20:35:00,106,0.0,0.0
2023-07-16 20:35:00,107,0.0,0.0
2023-07-16 20:35:00,108,0.0,0.0
2023-07-16 20:35:00,112,0.0,0.0
2023-07-16 20:35:00,113,0.0,0.0
2023-07-16 20:35:00,114,0.0,0.0
2023-07-16 20:35:00,115,906.341309,750.045654
2023-07-16 20:35:00,116,908.630005,750.045654
2023-07-16 20:35:00,117,97.5,60.000153
2023-07-16 20:35:00,118,97.5,60.000153
2023-07-16 20:35:00,119,97.5,60.000153
2023-07-16 20:35:00,120,97.5,60.000153
2023-07-16 20:35:00,126,10.5,8.0
2023-07-16 20:35:00,127,10.5,8.0
2023-07-16 20:35:00,128,995.0,750.0
2023-07-16 20:35:00,129,994.0,750.0
2023-07-16 20:35:00,130,0.0,0.0
2023-07-16 20:35:00,131,988.0,718.0
2023-07-16 20:35:00,132,948.0,758.0
2023-07-16 20:35:00,133,970.0,755.0
2023-07-16 20:35:00,134,47.58152,0.0
2023-07-16 20:35:00,135,289.519897,210.0
2023-07-16 20:35:00,136,157.5,109.996994
2023-07-16 20:35:00,137,157.5,109.996994
2023-07-16 20:35:00,138,182.0,121.0
2023-07-16 20:35:00,139,285.5,198.0
2023-07-16 20:35:00,140,285.5,198.0
2023-07-16 20:35:00,141,272.0,188.0
2023-07-16 20:35:00,142,166.0,88.0
2023-07-16 20:35:00,143,166.0,89.143059
2023-07-16 20:35:00,144,183.0,104.0
2023-07-16 20:35:00,145,164.0,88.671867
2023-07-16 20:35:00,146,164.0,88.436272
2023-07-16 20:35:00,147,177.0,104.0
2023-07-16 20:35:00,150,0.0,0.0
2023-07-16 20:35:00,151,0.0,0.0
2023-07-16 20:35:00,152,0.0,0.0
2023-07-16 20:35:00,153,0.0,0.0
2023-07-16 20:35:00,154,239.0,134.0
2023-07-16 20:35:00,155,121.0,67.0
2023-07-16 20:35:00,156,392.994415,350.0
2023-07-16 20:35:00,158,0.0,0.0
2023-07-16 20:35:00,159,1015.0,795.0
2023-07-16 20:35:00,160,0.0,0.0
2023-07-16 20:35:00,161,0.0,0.0
2023-07-16 20:35:00,162,299.998077,220.003342
2023-07-16 20:35:00,166,0.0,0.0
2023-07-16 20:35:00,167,0.0,0.0
2023-07-16 20:35:00,168,0.0,0.0
2023-07-16 20:35:00,169,0.0,0.0
2023-07-16 20:35:00,170,0.0,0.0
2023-07-16 20:35:00,171,0.0,0.0
2023-07-16 20:35:00,172,0.0,0.0
2023-07-16 20:35:00,173,0.0,0.0
2023-07-16 20:35:00,174,0.0,0.0
2023-07-16 20:35:00,175,282.326691,162.0
2023-07-16 20:35:00,176,286.294098,162.0
2023-07-16 20:35:00,177,296.0,216.0
2023-07-16 20:35:00,178,0.0,0.0
2023-07-16 20:35:00,179,0.0,0.0
2023-07-16 20:35:00,180,0.0,0.0
2023-07-16 20:35:00,181,153.5,115.997803
2023-07-16 20:35:00,182,153.5,115.997803
2023-07-16 20:35:00,183,178.0,120.0
2023-07-16 20:35:00,184,150.5,115.997803
2023-07-16 20:35:00,185,150.5,115.997803
2023-07-16 20:35:00,186,180.0,122.0
2023-07-16 20:35:00,187,155.5,119.995728
2023-07-16 20:35:00,188,155.5,119.995728
2023-07-16 20:35:00,189,179.0,120.0
2023-07-16 20:35:00,190,1001.0,795.0
2023-07-16 20:35:00,191,1002.0,795.0
2023-07-16 20:35:00,193,16.252674,11.999903
2023-07-16 20:35:00,194,16.252674,11.999903
2023-07-16 20:35:00,195,31.0,29.949463
2023-07-16 20:35:00,196,49.250534,35.0
2023-07-16 20:35:00,197,200.0,120.947281
2023-07-16 20:35:00,198,0.0,0.0
2023-07-16 20:35:00,200,0.0,0.0
2023-07-16 20:35:00,207,0.0,0.0
2023-07-16 20:35:00,208,0.0,0.0
2023-07-16 20:35:00,209,0.0,0.0
2023-07-16 20:35:00,210,0.0,0.0
2023-07-16 20:35:00,211,0.0,0.0
2023-07-16 20:35:00,212,0.0,0.0
2023-07-16 20:35:00,213,0.0,0.0
2023-07-16 20:35:00,214,0.0,0.0
2023-07-16 20:35:00,215,0.0,0.0
2023-07-16 20:35:00,216,0.0,0.0
2023-07-16 20:35:00,217,0.0,0.0
2023-07-16 20:35:00,218,0.0,0.0
2023-07-16 20:35:00,219,0.0,0.0
2023-07-16 20:35:00,220,0.0,0.0
2023-07-16 20:35:00,231,0.0,0.0
2023-07-16 20:35:00,232,0.0,0.0
2023-07-16 20:35:00,233,0.0,0.0
2023-07-16 20:35:00,234,0.0,0.0
2023-07-16 20:35:00,237,0.0,0.0
2023-07-16 20:35:00,238,0.0,0.0
2023-07-16 20:35:00,240,0.0,0.0
2023-07-16 20:35:00,241,0.0,0.0
2023-07-16 20:35:00,242,169.0,118.0
2023-07-16 20:35:00,243,171.0,109.703369
2023-07-16 20:35:00,244,171.0,109.703369
2023-07-16 20:35:00,247,74.0,73.0
2023-07-16 20:35:00,248,65.0,26.5
2023-07-16 20:35:00,249,155.333328,99.553833
2023-07-16 20:35:00,250,155.333328,99.370728
2023-07-16 20:35:00,251,155.333328,99.645386
2023-07-16 20:35:00,252,253.0,195.0
2023-07-16 20:35:00,253,0.0,0.0
2023-07-16 20:35:00,254,0.0,0.0
2023-07-16 20:35:00,255,0.0,0.0
2023-07-16 20:35:00,256,246.0,175.010666
2023-07-16 20:35:00,257,131.0,108.0
2023-07-16 20:35:00,258,275.5,162.007477
2023-07-16 20:35:00,259,275.5,162.007477
2023-07-16 20:35:00,260,274.0,208.0
2023-07-16 20:35:00,264,10.000229,5.000229
2023-07-16 20:35:00,265,10.000229,5.000229
2023-07-16 20:35:00,266,298.464844,230.0
2023-07-16 20:35:00,267,0.0,0.0
2023-07-16 20:35:00,268,0.0,0.0
2023-07-16 20:35:00,269,0.0,0.0
2023-07-16 20:35:00,270,0.0,0.0
2023-07-16 20:35:00,271,84.323059,75.0
2023-07-16 20:35:00,272,84.822235,75.0
2023-07-16 20:35:00,273,0.0,0.0
2023-07-16 20:35:00,274,99.0,75.0
2023-07-16 20:35:00,275,0.0,0.0
2023-07-16 20:35:00,276,0.0,0.0
2023-07-16 20:35:00,277,0.0,0.0
2023-07-16 20:35:00,278,0.0,0.0
2023-07-16 20:35:00,279,0.0,0.0
2023-07-16 20:35:00,280,0.0,0.0
2023-07-16 20:35:00,281,0.0,0.0
2023-07-16 20:35:00,282,0.0,0.0
2023-07-16 20:35:00,283,0.0,0.0
2023-07-16 20:35:00,284,0.0,0.0
2023-07-16 20:35:00,285,0.0,0.0
2023-07-16 20:35:00,286,0.0,0.0
2023-07-16 20:35:00,287,0.0,0.0
2023-07-16 20:35:00,288,0.0,0.0
2023-07-16 20:35:00,289,0.0,0.0
2023-07-16 20:35:00,290,0.0,0.0
2023-07-16 20:35:00,291,0.0,0.0
2023-07-16 20:35:00,292,0.0,0.0
2023-07-16 20:35:00,293,0.0,0.0
2023-07-16 20:35:00,294,0.0,0.0
2023-07-16 20:35:00,299,177.0,123.99823
2023-07-16 20:35:00,300,177.0,123.99823
2023-07-16 20:35:00,301,0.0,0.0
2023-07-16 20:35:00,302,0.0,0.0
2023-07-16 20:35:00,303,212.0,132.0
2023-07-16 20:35:00,304,0.0,0.0
2023-07-16 20:35:00,305,311.809143,215.001404
2023-07-16 20:35:00,306,356.0,286.0
2023-07-16 20:35:00,307,297.371552,200.004578
2023-07-16 20:35:00,308,149.5,119.995728
2023-07-16 20:35:00,309,149.5,119.995728
2023-07-16 20:35:00,310,165.0,122.0
2023-07-16 20:35:00,311,153.5,119.995728
2023-07-16 20:35:00,312,153.5,119.995728
2023-07-16 20:35:00,313,168.0,122.0
2023-07-16 20:35:00,314,0.0,0.0
2023-07-16 20:35:00,315,0.0,0.0
2023-07-16 20:35:00,316,0.0,0.0
2023-07-16 20:35:00,317,0.0,0.0
2023-07-16 20:35:00,318,0.0,0.0
2023-07-16 20:35:00,319,0.0,0.0
2023-07-16 20:35:00,320,155.5,122.0
2023-07-16 20:35:00,321,155.5,122.0
2023-07-16 20:35:00,322,176.0,136.0
2023-07-16 20:35:00,323,167.0,122.0
2023-07-16 20:35:00,324,167.0,122.0
2023-07-16 20:35:00,325,176.0,136.0
2023-07-16 20:35:00,326,142.832321,135.0
2023-07-16 20:35:00,327,139.179642,135.0
2023-07-16 20:35:00,328,176.0,150.0
2023-07-16 20:35:00,329,0.0,0.0
2023-07-16 20:35:00,330,0.0,0.0
2023-07-16 20:35:00,331,781.255981,644.669189
2023-07-16 20:35:00,332,776.06665,645.706421
2023-07-16 20:35:00,333,0.0,0.0
2023-07-16 20:35:00,334,0.0,0.0
2023-07-16 20:35:00,335,0.0,0.0
2023-07-16 20:35:00,336,0.0,0.0
2023-07-16 20:35:00,337,0.0,0.0
2023-07-16 20:35:00,338,0.0,0.0
2023-07-16 20:35:00,339,0.0,0.0
2023-07-16 20:35:00,340,768.253906,676.668091
2023-07-16 20:35:00,341,793.034424,674.718262
2023-07-16 20:35:00,342,166.0,135.0
2023-07-16 20:35:00,343,0.0,0.0
2023-07-16 20:35:00,344,100.0,59.997864
2023-07-16 20:35:00,345,100.0,79.998932
2023-07-16 20:35:00,346,86.529144,80.0
2023-07-16 20:35:00,347,0.0,0.0
2023-07-16 20:35:00,348,0.0,0.0
2023-07-16 20:35:00,349,0.0,0.0
2023-07-16 20:35:00,350,0.0,0.0
2023-07-16 20:35:00,351,0.0,0.0
2023-07-16 20:35:00,352,0.0,0.0
2023-07-16 20:35:00,353,0.0,0.0
2023-07-16 20:35:00,354,0.0,0.0
2023-07-16 20:35:00,355,0.0,0.0
2023-07-16 20:35:00,356,25.0,10.0
2023-07-16 20:35:00,357,27.0,10.0
2023-07-16 20:35:00,358,20.0,10.000153
2023-07-16 20:35:00,359,20.0,10.000153
2023-07-16 20:35:00,360,23.5,7.0
2023-07-16 20:35:00,361,23.5,7.0
2023-07-16 20:35:00,362,23.5,7.0
2023-07-16 20:35:00,363,23.5,10.0
2023-07-16 20:35:00,364,0.0,0.0
2023-07-16 20:35:00,365,710.0,665.0
2023-07-16 20:35:00,366,378.487396,355.0
2023-07-16 20:35:00,367,379.159668,355.0
2023-07-16 20:35:00,368,0.0,0.0
2023-07-16 20:35:00,369,0.0,0.0
2023-07-16 20:35:00,370,0.0,0.0
2023-07-16 20:35:00,371,0.0,0.0
2023-07-16 20:35:00,372,0.0,0.0
2023-07-16 20:35:00,373,0.0,0.0
2023-07-16 20:35:00,374,0.0,0.0
2023-07-16 20:35:00,375,0.0,0.0
2023-07-16 20:35:00,376,164.5,162.0
2023-07-16 20:35:00,377,164.5,162.0
2023-07-16 20:35:00,378,150.0,125.0
2023-07-16 20:35:00,379,40.0,40.0
2023-07-16 20:35:00,380,40.0,40.0
2023-07-16 20:35:00,381,32.0,32.0
2023-07-16 20:35:00,382,0.0,0.0
2023-07-16 20:35:00,383,0.0,0.0
2023-07-16 20:35:00,384,0.0,0.0
2023-07-16 20:35:00,385,275.5,181.044983
2023-07-16 20:35:00,386,275.5,181.609558
2023-07-16 20:35:00,387,275.0,202.0
2023-07-16 20:35:00,388,275.0,181.350159
2023-07-16 20:35:00,389,0.0,0.0
2023-07-16 20:35:00,390,137.5,101.0
2023-07-16 20:35:00,419,0.0,0.0
2023-07-16 20:35:00,420,0.0,0.0
2023-07-16 20:35:00,421,0.0,0.0
2023-07-16 20:35:00,422,256.0,180.0
2023-07-16 20:35:00,423,256.0,180.0
2023-07-16 20:35:00,432,289.0,216.0
2023-07-16 20:35:00,433,373.503113,254.0
2023-07-16 20:35:00,434,272.0,180.013397
2023-07-16 20:35:00,435,272.0,180.013397
2023-07-16 20:35:00,436,274.0,180.013397
2023-07-16 20:35:00,437,274.0,180.013397
2023-07-16 20:35:00,438,275.0,208.0
2023-07-16 20:35:00,439,278.0,208.0
2023-07-16 20:35:00,440,156.5,120.0
2023-07-16 20:35:00,441,156.5,120.0
2023-07-16 20:35:00,442,170.0,120.0
2023-07-16 20:35:00,443,0.0,0.0
2023-07-16 20:35:00,444,0.0,0.0
2023-07-16 20:35:00,450,222.0,218.0
2023-07-16 20:35:00,451,84.0,84.0
2023-07-16 20:35:00,452,242.0,238.0
2023-07-16 20:35:00,453,113.0,113.0
2023-07-16 20:35:00,459,384.856689,264.399994
2023-07-16 20:35:00,467,0.0,0.0
2023-07-16 20:35:00,468,0.0,0.0
2023-07-16 20:35:00,469,0.0,0.0
2023-07-16 20:35:00,471,5.222981,0.0
2023-07-16 20:35:00,472,219.0,180.0
2023-07-16 20:35:00,473,127.0,90.0
2023-07-16 20:35:00,474,221.0,180.0
2023-07-16 20:35:00,475,127.0,90.0
2023-07-16 20:35:00,477,247.0,164.0
2023-07-16 20:35:00,478,247.0,164.0
2023-07-16 20:35:00,479,253.0,163.986282
2023-07-16 20:35:00,480,244.5,164.0
2023-07-16 20:35:00,481,244.5,164.0
2023-07-16 20:35:00,482,253.0,163.986282
2023-07-16 20:35:00,485,44.0,20.00061
2023-07-16 20:35:00,486,44.0,20.00061
2023-07-16 20:35:00,487,23.0,13.000565
2023-07-16 20:35:00,488,23.0,13.000565
2023-07-16 20:35:00,489,999.0,795.0
2023-07-16 20:35:00,490,1001.0,795.0
2023-07-16 20:35:00,491,969.0,791.0
2023-07-16 20:35:00,492,968.0,786.0
2023-07-16 20:35:00,493,995.0,795.0
2023-07-16 20:35:00,494,994.0,795.0
2023-07-16 20:35:00,495,299.999908,200.0
2023-07-16 20:35:00,496,0.0,0.0
2023-07-16 20:35:00,497,0.0,0.0
2023-07-16 20:35:00,498,0.0,0.0
2023-07-16 20:35:00,499,350.0,265.0
2023-07-16 20:35:00,501,287.5,158.003479
2023-07-16 20:35:00,502,158.0,158.0
2023-07-16 20:35:00,503,289.0,200.0
2023-07-16 20:35:00,507,135.0,59.001785
2023-07-16 20:35:00,508,139.199997,106.0
2023-07-16 20:35:00,511,0.0,0.0
2023-07-16 20:35:00,512,0.0,0.0
2023-07-16 20:35:00,513,0.0,0.0
2023-07-16 20:35:00,514,0.0,0.0
2023-07-16 20:35:00,516,0.0,0.0
2023-07-16 20:35:00,521,939.0,754.80127
2023-07-16 20:35:00,522,939.0,746.629883
2023-07-16 20:35:00,523,0.0,0.0
2023-07-16 20:35:00,524,0.0,0.0
2023-07-16 20:35:00,525,0.0,0.0
2023-07-16 20:35:00,526,234.720886,131.0
2023-07-16 20:35:00,527,1357.0,1058.099976
2023-07-16 20:35:00,528,131.0,131.0
2023-07-16 20:35:00,529,707.269226,577.0
2023-07-16 20:35:00,530,716.826904,577.0
2023-07-16 20:35:00,533,0.0,0.0
2023-07-16 20:35:00,534,0.0,0.0
2023-07-16 20:35:00,535,0.0,0.0
2023-07-16 20:35:00,536,0.0,0.0
2023-07-16 20:35:00,537,0.0,0.0
2023-07-16 20:35:00,538,0.0,0.0
2023-07-16 20:35:00,539,45.487358,0.0
2023-07-16 20:35:00,540,165.0,84.0
2023-07-16 20:35:00,541,84.0,50.0
2023-07-16 20:35:00,542,0.0,0.0
2023-07-16 20:35:00,544,269.576965,0.0
2023-07-16 20:35:00,545,1012.0,795.0
2023-07-16 20:35:00,546,368.0,200.0
2023-07-16 20:35:00,547,368.0,200.0
2023-07-16 20:35:00,548,326.0,254.0
2023-07-16 20:35:00,549,235.001648,87.0
2023-07-16 20:35:00,550,126.0,43.5
2023-07-16 20:35:00,552,0.0,0.0
2023-07-16 20:35:00,553,0.0,0.0
2023-07-16 20:40:00,1,0.0,0.0
2023-07-16 20:40:00,2,0.0,0.0
2023-07-16 20:40:00,3,0.0,0.0
2023-07-16 20:40:00,4,364.991486,364.991486
2023-07-16 20:40:00,5,389.732239,364.991486
2023-07-16 20:40:00,6,0.0,0.0
2023-07-16 20:40:00,7,0.0,0.0
2023-07-16 20:40:00,8,397.45929,364.991486
2023-07-16 20:40:00,9,0.0,0.0
2023-07-16 20:40:00,10,437.932465,364.396393
2023-07-16 20:40:00,11,350.0,200.0
2023-07-16 20:40:00,12,350.0,200.0
2023-07-16 20:40:00,15,0.0,0.0
2023-07-16 20:40:00,16,414.028229,393.725342
2023-07-16 20:40:00,17,379.79483,379.79483
2023-07-16 20:40:00,18,0.0,0.0
2023-07-16 20:40:00,27,615.0,615.0
2023-07-16 20:40:00,28,615.0,612.0
2023-07-16 20:40:00,29,612.0,612.0
2023-07-16 20:40:00,33,0.0,0.0
2023-07-16 20:40:00,36,1000.0,795.0
2023-07-16 20:40:00,37,993.0,795.0
2023-07-16 20:40:00,43,358.0,267.0
2023-07-16 20:40:00,46,445.009064,445.009064
2023-07-16 20:40:00,47,439.350677,409.996735
2023-07-16 20:40:00,48,0.0,0.0
2023-07-16 20:40:00,49,441.410156,410.046295
2023-07-16 20:40:00,50,459.34668,405.012726
2023-07-16 20:40:00,51,0.0,0.0
2023-07-16 20:40:00,52,0.0,0.0
2023-07-16 20:40:00,53,0.0,0.0
2023-07-16 20:40:00,54,0.0,0.0
2023-07-16 20:40:00,55,0.0,0.0
2023-07-16 20:40:00,56,0.0,0.0
2023-07-16 20:40:00,57,0.0,0.0
2023-07-16 20:40:00,58,0.0,0.0
2023-07-16 20:40:00,59,0.0,0.0
2023-07-16 20:40:00,60,0.0,0.0
2023-07-16 20:40:00,61,455.266479,355.266479
2023-07-16 20:40:00,62,0.0,0.0
2023-07-16 20:40:00,63,0.0,0.0
2023-07-16 20:40:00,64,325.648865,280.014557
2023-07-16 20:40:00,65,377.4888,316.440338
2023-07-16 20:40:00,66,379.968414,317.432159
2023-07-16 20:40:00,67,0.0,0.0
2023-07-16 20:40:00,68,319.118317,287.379059
2023-07-16 20:40:00,69,801.294128,670.163574
2023-07-16 20:40:00,70,799.658813,680.692383
2023-07-16 20:40:00,71,44.0,25.002136
2023-07-16 20:40:00,72,44.0,25.002136
2023-07-16 20:40:00,73,0.0,0.0
2023-07-16 20:40:00,74,0.0,0.0
2023-07-16 20:40:00,75,0.0,0.0
2023-07-16 20:40:00,76,0.0,0.0
2023-07-16 20:40:00,77,0.0,0.0
2023-07-16 20:40:00,78,0.0,0.0
2023-07-16 20:40:00,79,0.0,0.0
2023-07-16 20:40:00,80,0.0,0.0
2023-07-16 20:40:00,83,341.134644,330.377655
2023-07-16 20:40:00,84,334.412811,329.509247
2023-07-16 20:40:00,85,358.37677,320.0
2023-07-16 20:40:00,86,342.579956,320.0
2023-07-16 20:40:00,87,358.5,329.583588
2023-07-16 20:40:00,88,358.5,329.757294
2023-07-16 20:40:00,89,360.0,330.003937
2023-07-16 20:40:00,90,345.132568,330.003937
2023-07-16 20:40:00,91,789.835693,750.0
2023-07-16 20:40:00,92,835.356384,746.845947
2023-07-16 20:40:00,95,0.0,0.0
2023-07-16 20:40:00,96,0.0,0.0
2023-07-16 20:40:00,97,0.0,0.0
2023-07-16 20:40:00,98,0.0,0.0
2023-07-16 20:40:00,99,0.0,0.0
2023-07-16 20:40:00,100,0.0,0.0
2023-07-16 20:40:00,101,0.0,0.0
2023-07-16 20:40:00,102,0.0,0.0
2023-07-16 20:40:00,103,0.0,0.0
2023-07-16 20:40:00,104,0.0,0.0
2023-07-16 20:40:00,105,0.0,0.0
2023-07-16 20:40:00,106,0.0,0.0
2023-07-16 20:40:00,107,0.0,0.0
2023-07-16 20:40:00,108,0.0,0.0
2023-07-16 20:40:00,112,0.0,0.0
2023-07-16 20:40:00,113,0.0,0.0
2023-07-16 20:40:00,114,0.0,0.0
2023-07-16 20:40:00,115,860.797729,750.045654
2023-07-16 20:40:00,116,864.230042,750.045654
2023-07-16 20:40:00,117,97.5,60.000153
2023-07-16 20:40:00,118,97.5,60.000153
2023-07-16 20:40:00,119,97.5,60.000153
2023-07-16 20:40:00,120,97.5,60.000153
2023-07-16 20:40:00,126,10.5,8.0
2023-07-16 20:40:00,127,10.5,8.0
2023-07-16 20:40:00,128,995.0,750.0
2023-07-16 20:40:00,129,994.0,750.0
2023-07-16 20:40:00,130,0.0,0.0
2023-07-16 20:40:00,131,988.0,718.0
2023-07-16 20:40:00,132,948.0,758.0
2023-07-16 20:40:00,133,970.0,755.0
2023-07-16 20:40:00,134,48.599224,0.0
2023-07-16 20:40:00,135,271.516266,210.0
2023-07-16 20:40:00,136,157.5,109.996994
2023-07-16 20:40:00,137,157.5,109.996994
2023-07-16 20:40:00,138,182.0,121.0
2023-07-16 20:40:00,139,285.5,198.0
2023-07-16 20:40:00,140,285.5,198.0
2023-07-16 20:40:00,141,272.0,188.0
2023-07-16 20:40:00,142,166.0,88.0
2023-07-16 20:40:00,143,166.0,88.907463
2023-07-16 20:40:00,144,183.0,104.0
2023-07-16 20:40:00,145,164.0,88.436272
2023-07-16 20:40:00,146,164.0,88.436272
2023-07-16 20:40:00,147,177.0,104.0
2023-07-16 20:40:00,150,0.0,0.0
2023-07-16 20:40:00,151,0.0,0.0
2023-07-16 20:40:00,152,0.0,0.0
2023-07-16 20:40:00,153,0.0,0.0
2023-07-16 20:40:00,154,239.0,134.0
2023-07-16 20:40:00,155,121.0,67.0
2023-07-16 20:40:00,156,392.994415,350.0
2023-07-16 20:40:00,158,0.0,0.0
2023-07-16 20:40:00,159,1015.0,795.0
2023-07-16 20:40:00,160,0.0,0.0
2023-07-16 20:40:00,161,0.0,0.0
2023-07-16 20:40:00,162,299.998077,220.003342
2023-07-16 20:40:00,166,0.0,0.0
2023-07-16 20:40:00,167,0.0,0.0
2023-07-16 20:40:00,168,0.0,0.0
2023-07-16 20:40:00,169,0.0,0.0
2023-07-16 20:40:00,170,0.0,0.0
2023-07-16 20:40:00,171,0.0,0.0
2023-07-16 20:40:00,172,0.0,0.0
2023-07-16 20:40:00,173,0.0,0.0
2023-07-16 20:40:00,174,0.0,0.0
2023-07-16 20:40:00,175,282.174103,162.0
2023-07-16 20:40:00,176,286.08432,162.0
2023-07-16 20:40:00,177,296.0,216.0
2023-07-16 20:40:00,178,0.0,0.0
2023-07-16 20:40:00,179,0.0,0.0
2023-07-16 20:40:00,180,0.0,0.0
2023-07-16 20:40:00,181,153.5,115.997803
2023-07-16 20:40:00,182,153.5,115.997803
2023-07-16 20:40:00,183,178.0,120.0
2023-07-16 20:40:00,184,150.5,115.997803
2023-07-16 20:40:00,185,150.5,115.997803
2023-07-16 20:40:00,186,180.0,122.0
2023-07-16 20:40:00,187,155.5,119.995728
2023-07-16 20:40:00,188,155.5,119.995728
2023-07-16 20:40:00,189,179.0,120.0
2023-07-16 20:40:00,190,1001.0,795.0
2023-07-16 20:40:00,191,1002.0,795.0
2023-07-16 20:40:00,193,16.252674,11.999903
2023-07-16 20:40:00,194,16.252674,11.999903
2023-07-16 20:40:00,195,31.0,29.949463
2023-07-16 20:40:00,196,49.250534,35.0
2023-07-16 20:40:00,197,200.0,121.025864
2023-07-16 20:40:00,198,0.0,0.0
2023-07-16 20:40:00,200,0.0,0.0
2023-07-16 20:40:00,207,0.0,0.0
2023-07-16 20:40:00,208,0.0,0.0
2023-07-16 20:40:00,209,0.0,0.0
2023-07-16 20:40:00,210,0.0,0.0
2023-07-16 20:40:00,211,0.0,0.0
2023-07-16 20:40:00,212,0.0,0.0
2023-07-16 20:40:00,213,0.0,0.0
2023-07-16 20:40:00,214,0.0,0.0
2023-07-16 20:40:00,215,0.0,0.0
2023-07-16 20:40:00,216,0.0,0.0
2023-07-16 20:40:00,217,0.0,0.0
2023-07-16 20:40:00,218,0.0,0.0
2023-07-16 20:40:00,219,0.0,0.0
2023-07-16 20:40:00,220,0.0,0.0
2023-07-16 20:40:00,231,0.0,0.0
2023-07-16 20:40:00,232,0.0,0.0
2023-07-16 20:40:00,233,0.0,0.0
2023-07-16 20:40:00,234,0.0,0.0
2023-07-16 20:40:00,237,0.0,0.0
2023-07-16 20:40:00,238,0.0,0.0
2023-07-16 20:40:00,240,0.0,0.0
2023-07-16 20:40:00,241,0.0,0.0
2023-07-16 20:40:00,242,169.0,118.0
2023-07-16 20:40:00,243,171.0,109.703369
2023-07-16 20:40:00,244,171.0,109.703369
2023-07-16 20:40:00,247,74.0,73.0
2023-07-16 20:40:00,248,65.0,26.5
2023-07-16 20:40:00,249,155.333328,99.590454
2023-07-16 20:40:00,250,155.333328,99.370728
2023-07-16 20:40:00,251,155.333328,99.590454
2023-07-16 20:40:00,252,253.0,195.0
2023-07-16 20:40:00,253,0.0,0.0
2023-07-16 20:40:00,254,0.0,0.0
2023-07-16 20:40:00,255,0.0,0.0
2023-07-16 20:40:00,256,246.0,175.010666
2023-07-16 20:40:00,257,131.0,108.0
2023-07-16 20:40:00,258,275.5,162.007477
2023-07-16 20:40:00,259,275.5,162.007477
2023-07-16 20:40:00,260,274.0,208.0
2023-07-16 20:40:00,264,10.000229,5.000229
2023-07-16 20:40:00,265,10.000229,5.000229
2023-07-16 20:40:00,266,298.389343,230.0
2023-07-16 20:40:00,267,0.0,0.0
2023-07-16 20:40:00,268,0.0,0.0
2023-07-16 20:40:00,269,0.0,0.0
2023-07-16 20:40:00,270,0.0,0.0
2023-07-16 20:40:00,271,84.323059,75.0
2023-07-16 20:40:00,272,84.822235,75.0
2023-07-16 20:40:00,273,0.0,0.0
2023-07-16 20:40:00,274,99.0,75.0
2023-07-16 20:40:00,275,0.0,0.0
2023-07-16 20:40:00,276,0.0,0.0
2023-07-16 20:40:00,277,0.0,0.0
2023-07-16 20:40:00,278,0.0,0.0
2023-07-16 20:40:00,279,0.0,0.0
2023-07-16 20:40:00,280,0.0,0.0
2023-07-16 20:40:00,281,0.0,0.0
2023-07-16 20:40:00,282,0.0,0.0
2023-07-16 20:40:00,283,0.0,0.0
2023-07-16 20:40:00,284,0.0,0.0
2023-07-16 20:40:00,285,0.0,0.0
2023-07-16 20:40:00,286,0.0,0.0
2023-07-16 20:40:00,287,0.0,0.0
2023-07-16 20:40:00,288,0.0,0.0
2023-07-16 20:40:00,289,0.0,0.0
2023-07-16 20:40:00,290,0.0,0.0
2023-07-16 20:40:00,291,0.0,0.0
2023-07-16 20:40:00,292,0.0,0.0
2023-07-16 20:40:00,293,0.0,0.0
2023-07-16 20:40:00,294,0.0,0.0
2023-07-16 20:40:00,299,177.0,123.99823
2023-07-16 20:40:00,300,177.0,123.99823
2023-07-16 20:40:00,301,0.0,0.0
2023-07-16 20:40:00,302,0.0,0.0
2023-07-16 20:40:00,303,212.0,132.0
2023-07-16 20:40:00,304,0.0,0.0
2023-07-16 20:40:00,305,310.864197,215.001404
2023-07-16 20:40:00,306,356.0,286.0
2023-07-16 20:40:00,307,297.307892,200.004578
2023-07-16 20:40:00,308,149.5,119.995728
2023-07-16 20:40:00,309,149.5,119.995728
2023-07-16 20:40:00,310,165.0,122.0
2023-07-16 20:40:00,311,153.5,119.995728
2023-07-16 20:40:00,312,153.5,119.995728
2023-07-16 20:40:00,313,168.0,122.0
2023-07-16 20:40:00,314,0.0,0.0
2023-07-16 20:40:00,315,0.0,0.0
2023-07-16 20:40:00,316,0.0,0.0
2023-07-16 20:40:00,317,0.0,0.0
2023-07-16 20:40:00,318,0.0,0.0
2023-07-16 20:40:00,319,0.0,0.0
2023-07-16 20:40:00,320,155.5,122.0
2023-07-16 20:40:00,321,155.5,122.0
2023-07-16 20:40:00,322,176.0,136.0
2023-07-16 20:40:00,323,167.0,122.0
2023-07-16 20:40:00,324,167.0,122.0
2023-07-16 20:40:00,325,176.0,136.0
2023-07-16 20:40:00,326,143.0,135.0
2023-07-16 20:40:00,327,140.15242,135.0
2023-07-16 20:40:00,328,176.0,150.0
2023-07-16 20:40:00,329,0.0,0.0
2023-07-16 20:40:00,330,0.0,0.0
2023-07-16 20:40:00,331,780.417542,644.669189
2023-07-16 20:40:00,332,766.612915,645.706421
2023-07-16 20:40:00,333,0.0,0.0
2023-07-16 20:40:00,334,0.0,0.0
2023-07-16 20:40:00,335,0.0,0.0
2023-07-16 20:40:00,336,0.0,0.0
2023-07-16 20:40:00,337,0.0,0.0
2023-07-16 20:40:00,338,0.0,0.0
2023-07-16 20:40:00,339,0.0,0.0
2023-07-16 20:40:00,340,750.354004,677.0
2023-07-16 20:40:00,341,757.463135,674.925781
2023-07-16 20:40:00,342,166.0,135.0
2023-07-16 20:40:00,343,0.0,0.0
2023-07-16 20:40:00,344,100.0,59.997864
2023-07-16 20:40:00,345,100.0,79.998932
2023-07-16 20:40:00,346,87.479004,80.0
2023-07-16 20:40:00,347,0.0,0.0
2023-07-16 20:40:00,348,0.0,0.0
2023-07-16 20:40:00,349,0.0,0.0
2023-07-16 20:40:00,350,0.0,0.0
2023-07-16 20:40:00,351,0.0,0.0
2023-07-16 20:40:00,352,0.0,0.0
2023-07-16 20:40:00,353,0.0,0.0
2023-07-16 20:40:00,354,0.0,0.0
2023-07-16 20:40:00,355,0.0,0.0
2023-07-16 20:40:00,356,25.0,10.0
2023-07-16 20:40:00,357,27.0,10.0
2023-07-16 20:40:00,358,20.0,10.000153
2023-07-16 20:40:00,359,20.0,10.000153
2023-07-16 20:40:00,360,23.5,7.0
2023-07-16 20:40:00,361,23.5,7.0
2023-07-16 20:40:00,362,23.5,7.0
2023-07-16 20:40:00,363,23.5,10.0
2023-07-16 20:40:00,364,0.0,0.0
2023-07-16 20:40:00,365,710.0,665.0
2023-07-16 20:40:00,366,378.487396,355.0
2023-07-16 20:40:00,367,379.159668,355.0
2023-07-16 20:40:00,368,0.0,0.0
2023-07-16 20:40:00,369,0.0,0.0
2023-07-16 20:40:00,370,0.0,0.0
2023-07-16 20:40:00,371,0.0,0.0
2023-07-16 20:40:00,372,0.0,0.0
2023-07-16 20:40:00,373,0.0,0.0
2023-07-16 20:40:00,374,0.0,0.0
2023-07-16 20:40:00,375,0.0,0.0
2023-07-16 20:40:00,376,164.5,162.0
2023-07-16 20:40:00,377,164.5,162.0
2023-07-16 20:40:00,378,150.0,125.0
2023-07-16 20:40:00,379,40.0,40.0
2023-07-16 20:40:00,380,40.0,40.0
2023-07-16 20:40:00,381,32.0,32.0
2023-07-16 20:40:00,382,0.0,0.0
2023-07-16 20:40:00,383,0.0,0.0
2023-07-16 20:40:00,384,0.0,0.0
2023-07-16 20:40:00,385,275.5,181.090759
2023-07-16 20:40:00,386,275.5,181.106018
2023-07-16 20:40:00,387,275.0,202.0
2023-07-16 20:40:00,388,275.0,181.319641
2023-07-16 20:40:00,389,0.0,0.0
2023-07-16 20:40:00,390,137.5,101.0
2023-07-16 20:40:00,419,0.0,0.0
2023-07-16 20:40:00,420,0.0,0.0
2023-07-16 20:40:00,421,0.0,0.0
2023-07-16 20:40:00,422,256.0,180.0
2023-07-16 20:40:00,423,256.0,180.0
2023-07-16 20:40:00,432,289.0,216.0
2023-07-16 20:40:00,433,373.048706,254.0
2023-07-16 20:40:00,434,272.0,180.013397
2023-07-16 20:40:00,435,272.0,180.013397
2023-07-16 20:40:00,436,274.0,180.013397
2023-07-16 20:40:00,437,274.0,180.013397
2023-07-16 20:40:00,438,275.0,208.0
2023-07-16 20:40:00,439,278.0,208.0
2023-07-16 20:40:00,440,156.5,120.0
2023-07-16 20:40:00,441,156.5,120.0
2023-07-16 20:40:00,442,170.0,120.0
2023-07-16 20:40:00,443,0.0,0.0
2023-07-16 20:40:00,444,0.0,0.0
2023-07-16 20:40:00,450,222.0,218.0
2023-07-16 20:40:00,451,84.0,84.0
2023-07-16 20:40:00,452,242.0,238.0
2023-07-16 20:40:00,453,113.0,113.0
2023-07-16 20:40:00,459,384.692047,264.399994
2023-07-16 20:40:00,467,0.0,0.0
2023-07-16 20:40:00,468,0.0,0.0
2023-07-16 20:40:00,469,0.0,0.0
2023-07-16 20:40:00,471,4.557343,0.0
2023-07-16 20:40:00,472,219.0,180.0
2023-07-16 20:40:00,473,127.0,90.0
2023-07-16 20:40:00,474,221.0,180.0
2023-07-16 20:40:00,475,127.0,90.0
2023-07-16 20:40:00,477,247.0,164.0
2023-07-16 20:40:00,478,247.0,164.0
2023-07-16 20:40:00,479,253.0,163.986282
2023-07-16 20:40:00,480,244.5,164.0
2023-07-16 20:40:00,481,244.5,164.0
2023-07-16 20:40:00,482,253.0,163.986282
2023-07-16 20:40:00,485,44.0,20.00061
2023-07-16 20:40:00,486,44.0,20.00061
2023-07-16 20:40:00,487,23.0,13.000565
2023-07-16 20:40:00,488,23.0,13.000565
2023-07-16 20:40:00,489,999.0,795.0
2023-07-16 20:40:00,490,1001.0,795.0
2023-07-16 20:40:00,491,969.0,791.0
2023-07-16 20:40:00,492,968.0,786.0
2023-07-16 20:40:00,493,995.0,795.0
2023-07-16 20:40:00,494,994.0,795.0
2023-07-16 20:40:00,495,299.999908,200.0
2023-07-16 20:40:00,496,0.0,0.0
2023-07-16 20:40:00,497,0.0,0.0
2023-07-16 20:40:00,498,0.0,0.0
2023-07-16 20:40:00,499,350.0,265.0
2023-07-16 20:40:00,501,287.5,158.003479
2023-07-16 20:40:00,502,158.0,158.0
2023-07-16 20:40:00,503,289.0,200.0
2023-07-16 20:40:00,507,135.0,59.001785
2023-07-16 20:40:00,508,139.199997,106.0
2023-07-16 20:40:00,511,0.0,0.0
2023-07-16 20:40:00,512,0.0,0.0
2023-07-16 20:40:00,513,0.0,0.0
2023-07-16 20:40:00,514,0.0,0.0
2023-07-16 20:40:00,516,0.0,0.0
2023-07-16 20:40:00,521,939.0,742.82489
2023-07-16 20:40:00,522,939.0,740.421387
2023-07-16 20:40:00,523,0.0,0.0
2023-07-16 20:40:00,524,0.0,0.0
2023-07-16 20:40:00,525,0.0,0.0
2023-07-16 20:40:00,526,233.324646,131.0
2023-07-16 20:40:00,527,1357.0,1058.099976
2023-07-16 20:40:00,528,131.0,131.0
2023-07-16 20:40:00,529,707.269226,577.0
2023-07-16 20:40:00,530,716.826904,577.0
2023-07-16 20:40:00,533,0.0,0.0
2023-07-16 20:40:00,534,0.0,0.0
2023-07-16 20:40:00,535,0.0,0.0
2023-07-16 20:40:00,536,0.0,0.0
2023-07-16 20:40:00,537,0.0,0.0
2023-07-16 20:40:00,538,0.0,0.0
2023-07-16 20:40:00,539,45.554104,0.0
2023-07-16 20:40:00,540,165.0,84.0
2023-07-16 20:40:00,541,84.0,50.0
2023-07-16 20:40:00,542,0.0,0.0
2023-07-16 20:40:00,544,269.825867,0.0
2023-07-16 20:40:00,545,1012.0,795.0
2023-07-16 20:40:00,546,368.0,200.0
2023-07-16 20:40:00,547,368.0,200.0
2023-07-16 20:40:00,548,326.0,254.0
2023-07-16 20:40:00,549,235.001648,87.0
2023-07-16 20:40:00,550,126.0,43.5
2023-07-16 20:40:00,552,0.0,0.0
2023-07-16 20:40:00,553,0.0,0.0
2023-07-16 20:45:00,1,0.0,0.0
2023-07-16 20:45:00,2,0.0,0.0
2023-07-16 20:45:00,3,0.0,0.0
2023-07-16 20:45:00,4,368.900024,364.991486
2023-07-16 20:45:00,5,405.117523,364.991486
2023-07-16 20:45:00,6,0.0,0.0
2023-07-16 20:45:00,7,0.0,0.0
2023-07-16 20:45:00,8,403.96228,364.991486
2023-07-16 20:45:00,9,0.0,0.0
2023-07-16 20:45:00,10,436.418427,364.371613
2023-07-16 20:45:00,11,350.0,200.0
2023-07-16 20:45:00,12,350.0,200.0
2023-07-16 20:45:00,15,0.0,0.0
2023-07-16 20:45:00,16,420.906952,393.473633
2023-07-16 20:45:00,17,380.531677,379.79483
2023-07-16 20:45:00,18,0.0,0.0
2023-07-16 20:45:00,27,615.0,615.0
2023-07-16 20:45:00,28,615.0,612.0
2023-07-16 20:45:00,29,612.0,612.0
2023-07-16 20:45:00,33,0.0,0.0
2023-07-16 20:45:00,36,1000.0,795.0
2023-07-16 20:45:00,37,993.0,795.0
2023-07-16 20:45:00,43,358.0,267.0
2023-07-16 20:45:00,46,445.009064,445.009064
2023-07-16 20:45:00,47,428.31308,409.996735
2023-07-16 20:45:00,48,0.0,0.0
2023-07-16 20:45:00,49,443.827759,410.046295
2023-07-16 20:45:00,50,457.785095,405.012726
2023-07-16 20:45:00,51,0.0,0.0
2023-07-16 20:45:00,52,0.0,0.0
2023-07-16 20:45:00,53,0.0,0.0
2023-07-16 20:45:00,54,0.0,0.0
2023-07-16 20:45:00,55,0.0,0.0
2023-07-16 20:45:00,56,0.0,0.0
2023-07-16 20:45:00,57,0.0,0.0
2023-07-16 20:45:00,58,0.0,0.0
2023-07-16 20:45:00,59,0.0,0.0
2023-07-16 20:45:00,60,0.0,0.0
2023-07-16 20:45:00,61,459.305603,359.305603
2023-07-16 20:45:00,62,0.0,0.0
2023-07-16 20:45:00,63,0.0,0.0
2023-07-16 20:45:00,64,325.893616,280.014557
2023-07-16 20:45:00,65,377.46402,316.440338
2023-07-16 20:45:00,66,379.968414,317.432159
2023-07-16 20:45:00,67,0.0,0.0
2023-07-16 20:45:00,68,319.118317,287.379059
2023-07-16 20:45:00,69,771.377686,670.163574
2023-07-16 20:45:00,70,799.658813,680.692383
2023-07-16 20:45:00,71,44.0,25.002136
2023-07-16 20:45:00,72,44.0,25.002136
2023-07-16 20:45:00,73,0.0,0.0
2023-07-16 20:45:00,74,0.0,0.0
2023-07-16 20:45:00,75,0.0,0.0
2023-07-16 20:45:00,76,0.0,0.0
2023-07-16 20:45:00,77,0.0,0.0
2023-07-16 20:45:00,78,0.0,0.0
2023-07-16 20:45:00,79,0.0,0.0
2023-07-16 20:45:00,80,0.0,0.0
2023-07-16 20:45:00,83,351.372528,330.377655
2023-07-16 20:45:00,84,342.353027,329.509247
2023-07-16 20:45:00,85,358.5,320.0
2023-07-16 20:45:00,86,344.203339,320.0
2023-07-16 20:45:00,87,358.5,329.583588
2023-07-16 20:45:00,88,358.5,329.757294
2023-07-16 20:45:00,89,360.0,330.003937
2023-07-16 20:45:00,90,347.161224,330.003937
2023-07-16 20:45:00,91,789.835693,750.0
2023-07-16 20:45:00,92,839.771423,746.845947
2023-07-16 20:45:00,95,0.0,0.0
2023-07-16 20:45:00,96,0.0,0.0
2023-07-16 20:45:00,97,0.0,0.0
2023-07-16 20:45:00,98,0.0,0.0
2023-07-16 20:45:00,99,0.0,0.0
2023-07-16 20:45:00,100,0.0,0.0
2023-07-16 20:45:00,101,0.0,0.0
2023-07-16 20:45:00,102,0.0,0.0
2023-07-16 20:45:00,103,0.0,0.0
2023-07-16 20:45:00,104,0.0,0.0
2023-07-16 20:45:00,105,0.0,0.0
2023-07-16 20:45:00,106,0.0,0.0
2023-07-16 20:45:00,107,0.0,0.0
2023-07-16 20:45:00,108,0.0,0.0
2023-07-16 20:45:00,112,0.0,0.0
2023-07-16 20:45:00,113,0.0,0.0
2023-07-16 20:45:00,114,0.0,0.0
2023-07-16 20:45:00,115,877.747192,750.045654
2023-07-16 20:45:00,116,843.987122,750.045654
2023-07-16 20:45:00,117,97.5,60.000153
2023-07-16 20:45:00,118,97.5,60.000153
2023-07-16 20:45:00,119,97.5,60.000153
2023-07-16 20:45:00,120,97.5,60.000153
2023-07-16 20:45:00,126,10.5,8.0
2023-07-16 20:45:00,127,10.5,8.0
2023-07-16 20:45:00,128,995.0,750.0
2023-07-16 20:45:00,129,994.0,750.0
2023-07-16 20:45:00,130,0.0,0.0
2023-07-16 20:45:00,131,988.0,718.0
2023-07-16 20:45:00,132,948.0,758.0
2023-07-16 20:45:00,133,970.0,755.0
2023-07-16 20:45:00,134,48.661346,0.0
2023-07-16 20:45:00,135,262.610931,210.0
2023-07-16 20:45:00,136,157.5,109.996994
2023-07-16 20:45:00,137,157.5,109.996994
2023-07-16 20:45:00,138,182.0,121.0
2023-07-16 20:45:00,139,285.5,198.0
2023-07-16 20:45:00,140,285.5,198.0
2023-07-16 20:45:00,141,272.0,188.0
2023-07-16 20:45:00,142,166.0,88.0
2023-07-16 20:45:00,143,166.0,89.143059
2023-07-16 20:45:00,144,183.0,104.0
2023-07-16 20:45:00,145,164.0,88.436272
2023-07-16 20:45:00,146,164.0,88.436272
2023-07-16 20:45:00,147,177.0,104.0
2023-07-16 20:45:00,150,0.0,0.0
2023-07-16 20:45:00,151,0.0,0.0
2023-07-16 20:45:00,152,0.0,0.0
2023-07-16 20:45:00,153,0.0,0.0
2023-07-16 20:45:00,154,239.0,134.0
2023-07-16 20:45:00,155,121.0,67.0
2023-07-16 20:45:00,156,392.994415,350.0
2023-07-16 20:45:00,158,0.0,0.0
2023-07-16 20:45:00,159,1015.0,795.0
2023-07-16 20:45:00,160,0.0,0.0
2023-07-16 20:45:00,161,0.0,0.0
2023-07-16 20:45:00,162,299.998077,220.003342
2023-07-16 20:45:00,166,0.0,0.0
2023-07-16 20:45:00,167,0.0,0.0
2023-07-16 20:45:00,168,0.0,0.0
2023-07-16 20:45:00,169,0.0,0.0
2023-07-16 20:45:00,170,0.0,0.0
2023-07-16 20:45:00,171,0.0,0.0
2023-07-16 20:45:00,172,0.0,0.0
2023-07-16 20:45:00,173,0.0,0.0
2023-07-16 20:45:00,174,0.0,0.0
2023-07-16 20:45:00,175,282.250397,162.0
2023-07-16 20:45:00,176,286.08432,162.0
2023-07-16 20:45:00,177,296.0,216.0
2023-07-16 20:45:00,178,0.0,0.0
2023-07-16 20:45:00,179,0.0,0.0
2023-07-16 20:45:00,180,0.0,0.0
2023-07-16 20:45:00,181,153.5,115.997803
2023-07-16 20:45:00,182,153.5,115.997803
2023-07-16 20:45:00,183,178.0,120.0
2023-07-16 20:45:00,184,150.5,115.997803
2023-07-16 20:45:00,185,150.5,115.997803
2023-07-16 20:45:00,186,180.0,122.0
2023-07-16 20:45:00,187,155.5,119.995728
2023-07-16 20:45:00,188,155.5,119.995728
2023-07-16 20:45:00,189,179.0,120.0
2023-07-16 20:45:00,190,1001.0,795.0
2023-07-16 20:45:00,191,1002.0,795.0
2023-07-16 20:45:00,193,16.252674,11.999903
2023-07-16 20:45:00,194,16.252674,11.999903
2023-07-16 20:45:00,195,31.0,29.949463
2023-07-16 20:45:00,196,49.250534,35.0
2023-07-16 20:45:00,197,200.0,121.198746
2023-07-16 20:45:00,198,0.0,0.0
2023-07-16 20:45:00,200,0.0,0.0
2023-07-16 20:45:00,207,0.0,0.0
2023-07-16 20:45:00,208,0.0,0.0
2023-07-16 20:45:00,209,0.0,0.0
2023-07-16 20:45:00,210,0.0,0.0
2023-07-16 20:45:00,211,0.0,0.0
2023-07-16 20:45:00,212,0.0,0.0
2023-07-16 20:45:00,213,0.0,0.0
2023-07-16 20:45:00,214,0.0,0.0
2023-07-16 20:45:00,215,0.0,0.0
2023-07-16 20:45:00,216,0.0,0.0
2023-07-16 20:45:00,217,0.0,0.0
2023-07-16 20:45:00,218,0.0,0.0
2023-07-16 20:45:00,219,0.0,0.0
2023-07-16 20:45:00,220,0.0,0.0
2023-07-16 20:45:00,231,0.0,0.0
2023-07-16 20:45:00,232,0.0,0.0
2023-07-16 20:45:00,233,0.0,0.0
2023-07-16 20:45:00,234,0.0,0.0
2023-07-16 20:45:00,237,0.0,0.0
2023-07-16 20:45:00,238,0.0,0.0
2023-07-16 20:45:00,240,0.0,0.0
2023-07-16 20:45:00,241,0.0,0.0
2023-07-16 20:45:00,242,169.0,118.0
2023-07-16 20:45:00,243,171.0,109.703369
2023-07-16 20:45:00,244,171.0,109.703369
2023-07-16 20:45:00,247,74.0,73.0
2023-07-16 20:45:00,248,65.0,26.5
2023-07-16 20:45:00,249,155.333328,99.645386
2023-07-16 20:45:00,250,155.333328,99.370728
2023-07-16 20:45:00,251,155.333328,99.590454
2023-07-16 20:45:00,252,253.0,195.0
2023-07-16 20:45:00,253,0.0,0.0
2023-07-16 20:45:00,254,0.0,0.0
2023-07-16 20:45:00,255,0.0,0.0
2023-07-16 20:45:00,256,246.0,175.010666
2023-07-16 20:45:00,257,131.0,108.0
2023-07-16 20:45:00,258,275.5,162.007477
2023-07-16 20:45:00,259,275.5,162.007477
2023-07-16 20:45:00,260,274.0,208.0
2023-07-16 20:45:00,264,10.000229,5.000229
2023-07-16 20:45:00,265,10.000229,5.000229
2023-07-16 20:45:00,266,298.439697,230.0
2023-07-16 20:45:00,267,0.0,0.0
2023-07-16 20:45:00,268,0.0,0.0
2023-07-16 20:45:00,269,0.0,0.0
2023-07-16 20:45:00,270,0.0,0.0
2023-07-16 20:45:00,271,84.323059,75.0
2023-07-16 20:45:00,272,84.822235,75.0
2023-07-16 20:45:00,273,0.0,0.0
2023-07-16 20:45:00,274,99.0,75.0
2023-07-16 20:45:00,275,0.0,0.0
2023-07-16 20:45:00,276,0.0,0.0
2023-07-16 20:45:00,277,0.0,0.0
2023-07-16 20:45:00,278,0.0,0.0
2023-07-16 20:45:00,279,0.0,0.0
2023-07-16 20:45:00,280,0.0,0.0
2023-07-16 20:45:00,281,0.0,0.0
2023-07-16 20:45:00,282,0.0,0.0
2023-07-16 20:45:00,283,0.0,0.0
2023-07-16 20:45:00,284,0.0,0.0
2023-07-16 20:45:00,285,0.0,0.0
2023-07-16 20:45:00,286,0.0,0.0
2023-07-16 20:45:00,287,0.0,0.0
2023-07-16 20:45:00,288,0.0,0.0
2023-07-16 20:45:00,289,0.0,0.0
2023-07-16 20:45:00,290,0.0,0.0
2023-07-16 20:45:00,291,0.0,0.0
2023-07-16 20:45:00,292,0.0,0.0
2023-07-16 20:45:00,293,0.0,0.0
2023-07-16 20:45:00,294,0.0,0.0
2023-07-16 20:45:00,299,177.0,123.99823
2023-07-16 20:45:00,300,177.0,123.99823
2023-07-16 20:45:00,301,0.0,0.0
2023-07-16 20:45:00,302,0.0,0.0
2023-07-16 20:45:00,303,212.0,132.0
2023-07-16 20:45:00,304,0.0,0.0
2023-07-16 20:45:00,305,310.565826,215.001404
2023-07-16 20:45:00,306,356.0,286.0
2023-07-16 20:45:00,307,298.006439,200.004578
2023-07-16 20:45:00,308,149.5,119.995728
2023-07-16 20:45:00,309,149.5,119.995728
2023-07-16 20:45:00,310,165.0,122.0
2023-07-16 20:45:00,311,153.5,119.995728
2023-07-16 20:45:00,312,153.5,119.995728
2023-07-16 20:45:00,313,168.0,122.0
2023-07-16 20:45:00,314,0.0,0.0
2023-07-16 20:45:00,315,0.0,0.0
2023-07-16 20:45:00,316,0.0,0.0
2023-07-16 20:45:00,317,0.0,0.0
2023-07-16 20:45:00,318,0.0,0.0
2023-07-16 20:45:00,319,0.0,0.0
2023-07-16 20:45:00,320,155.5,122.0
2023-07-16 20:45:00,321,155.5,122.0
2023-07-16 20:45:00,322,176.0,136.0
2023-07-16 20:45:00,323,167.0,122.0
2023-07-16 20:45:00,324,167.0,122.0
2023-07-16 20:45:00,325,176.0,136.0
2023-07-16 20:45:00,326,142.98494,135.0
2023-07-16 20:45:00,327,139.131943,135.0
2023-07-16 20:45:00,328,176.0,150.0
2023-07-16 20:45:00,329,0.0,0.0
2023-07-16 20:45:00,330,0.0,0.0
2023-07-16 20:45:00,331,781.372559,644.669189
2023-07-16 20:45:00,332,762.693237,645.706421
2023-07-16 20:45:00,333,0.0,0.0
2023-07-16 20:45:00,334,0.0,0.0
2023-07-16 20:45:00,335,0.0,0.0
2023-07-16 20:45:00,336,0.0,0.0
2023-07-16 20:45:00,337,0.0,0.0
2023-07-16 20:45:00,338,0.0,0.0
2023-07-16 20:45:00,339,0.0,0.0
2023-07-16 20:45:00,340,765.843445,676.585205
2023-07-16 20:45:00,341,770.8703,675.091675
2023-07-16 20:45:00,342,166.0,135.0
2023-07-16 20:45:00,343,0.0,0.0
2023-07-16 20:45:00,344,100.0,59.997864
2023-07-16 20:45:00,345,100.0,79.998932
2023-07-16 20:45:00,346,87.62207,80.0
2023-07-16 20:45:00,347,0.0,0.0
2023-07-16 20:45:00,348,0.0,0.0
2023-07-16 20:45:00,349,0.0,0.0
2023-07-16 20:45:00,350,0.0,0.0
2023-07-16 20:45:00,351,0.0,0.0
2023-07-16 20:45:00,352,0.0,0.0
2023-07-16 20:45:00,353,0.0,0.0
2023-07-16 20:45:00,354,0.0,0.0
2023-07-16 20:45:00,355,0.0,0.0
2023-07-16 20:45:00,356,25.0,10.0
2023-07-16 20:45:00,357,27.0,10.0
2023-07-16 20:45:00,358,20.0,10.000153
2023-07-16 20:45:00,359,20.0,10.000153
2023-07-16 20:45:00,360,23.5,7.0
2023-07-16 20:45:00,361,23.5,7.0
2023-07-16 20:45:00,362,23.5,7.0
2023-07-16 20:45:00,363,23.5,10.0
2023-07-16 20:45:00,364,0.0,0.0
2023-07-16 20:45:00,365,710.0,665.0
2023-07-16 20:45:00,366,378.487396,355.0
2023-07-16 20:45:00,367,379.159668,355.0
2023-07-16 20:45:00,368,0.0,0.0
2023-07-16 20:45:00,369,0.0,0.0
2023-07-16 20:45:00,370,0.0,0.0
2023-07-16 20:45:00,371,0.0,0.0
2023-07-16 20:45:00,372,0.0,0.0
2023-07-16 20:45:00,373,0.0,0.0
2023-07-16 20:45:00,374,0.0,0.0
2023-07-16 20:45:00,375,0.0,0.0
2023-07-16 20:45:00,376,164.5,162.0
2023-07-16 20:45:00,377,164.5,162.0
2023-07-16 20:45:00,378,150.0,125.0
2023-07-16 20:45:00,379,40.0,40.0
2023-07-16 20:45:00,380,40.0,40.0
2023-07-16 20:45:00,381,32.0,32.0
2023-07-16 20:45:00,382,0.0,0.0
2023-07-16 20:45:00,383,0.0,0.0
2023-07-16 20:45:00,384,0.0,0.0
2023-07-16 20:45:00,385,275.5,181.090759
2023-07-16 20:45:00,386,275.5,181.45697
2023-07-16 20:45:00,387,275.0,202.0
2023-07-16 20:45:00,388,275.0,181.319641
2023-07-16 20:45:00,389,0.0,0.0
2023-07-16 20:45:00,390,137.5,101.0
2023-07-16 20:45:00,419,0.0,0.0
2023-07-16 20:45:00,420,0.0,0.0
2023-07-16 20:45:00,421,0.0,0.0
2023-07-16 20:45:00,422,256.0,180.0
2023-07-16 20:45:00,423,256.0,180.0
2023-07-16 20:45:00,432,289.0,216.0
2023-07-16 20:45:00,433,374.576172,254.0
2023-07-16 20:45:00,434,272.0,180.013397
2023-07-16 20:45:00,435,272.0,180.013397
2023-07-16 20:45:00,436,274.0,180.013397
2023-07-16 20:45:00,437,274.0,180.013397
2023-07-16 20:45:00,438,275.0,208.0
2023-07-16 20:45:00,439,278.0,208.0
2023-07-16 20:45:00,440,156.5,120.0
2023-07-16 20:45:00,441,156.5,120.0
2023-07-16 20:45:00,442,170.0,120.0
2023-07-16 20:45:00,443,0.0,0.0
2023-07-16 20:45:00,444,0.0,0.0
2023-07-16 20:45:00,450,222.0,218.0
2023-07-16 20:45:00,451,84.0,84.0
2023-07-16 20:45:00,452,242.0,238.0
2023-07-16 20:45:00,453,113.0,113.0
2023-07-16 20:45:00,459,384.773926,264.399994
2023-07-16 20:45:00,467,0.0,0.0
2023-07-16 20:45:00,468,0.0,0.0
2023-07-16 20:45:00,469,0.0,0.0
2023-07-16 20:45:00,471,4.545719,0.0
2023-07-16 20:45:00,472,219.0,180.0
2023-07-16 20:45:00,473,127.0,90.0
2023-07-16 20:45:00,474,221.0,180.0
2023-07-16 20:45:00,475,127.0,90.0
2023-07-16 20:45:00,477,247.0,164.0
2023-07-16 20:45:00,478,247.0,164.0
2023-07-16 20:45:00,479,253.0,163.986282
2023-07-16 20:45:00,480,244.5,164.0
2023-07-16 20:45:00,481,244.5,164.0
2023-07-16 20:45:00,482,253.0,163.986282
2023-07-16 20:45:00,485,44.0,20.00061
2023-07-16 20:45:00,486,44.0,20.00061
2023-07-16 20:45:00,487,23.0,13.000565
2023-07-16 20:45:00,488,23.0,13.000565
2023-07-16 20:45:00,489,999.0,795.0
2023-07-16 20:45:00,490,1001.0,795.0
2023-07-16 20:45:00,491,969.0,791.0
2023-07-16 20:45:00,492,968.0,786.0
2023-07-16 20:45:00,493,995.0,795.0
2023-07-16 20:45:00,494,994.0,795.0
2023-07-16 20:45:00,495,299.999908,200.0
2023-07-16 20:45:00,496,0.0,0.0
2023-07-16 20:45:00,497,0.0,0.0
2023-07-16 20:45:00,498,0.0,0.0
2023-07-16 20:45:00,499,350.0,265.0
2023-07-16 20:45:00,501,287.5,158.003479
2023-07-16 20:45:00,502,158.8396,158.8396
2023-07-16 20:45:00,503,289.0,200.0
2023-07-16 20:45:00,507,134.0,59.001785
2023-07-16 20:45:00,508,139.0,106.0
2023-07-16 20:45:00,511,0.0,0.0
2023-07-16 20:45:00,512,0.0,0.0
2023-07-16 20:45:00,513,0.0,0.0
2023-07-16 20:45:00,514,0.0,0.0
2023-07-16 20:45:00,516,0.0,0.0
2023-07-16 20:45:00,521,939.0,716.434937
2023-07-16 20:45:00,522,939.0,738.201782
2023-07-16 20:45:00,523,0.0,0.0
2023-07-16 20:45:00,524,0.0,0.0
2023-07-16 20:45:00,525,0.0,0.0
2023-07-16 20:45:00,526,234.858276,131.0
2023-07-16 20:45:00,527,1357.0,1058.099976
2023-07-16 20:45:00,528,131.0,131.0
2023-07-16 20:45:00,529,707.269226,577.0
2023-07-16 20:45:00,530,716.826904,577.0
2023-07-16 20:45:00,533,0.0,0.0
2023-07-16 20:45:00,534,0.0,0.0
2023-07-16 20:45:00,535,0.0,0.0
2023-07-16 20:45:00,536,0.0,0.0
2023-07-16 20:45:00,537,0.0,0.0
2023-07-16 20:45:00,538,0.0,0.0
2023-07-16 20:45:00,539,45.698116,0.0
2023-07-16 20:45:00,540,165.0,84.0
2023-07-16 20:45:00,541,84.0,50.0
2023-07-16 20:45:00,542,0.0,0.0
2023-07-16 20:45:00,544,267.381134,0.0
2023-07-16 20:45:00,545,1012.0,795.0
2023-07-16 20:45:00,546,368.0,200.0
2023-07-16 20:45:00,547,368.0,200.0
2023-07-16 20:45:00,548,326.0,254.0
2023-07-16 20:45:00,549,235.001648,87.0
2023-07-16 20:45:00,550,126.0,43.5
2023-07-16 20:45:00,552,0.0,0.0
2023-07-16 20:45:00,553,0.0,0.0
2023-07-16 20:50:00,1,0.0,0.0
2023-07-16 20:50:00,2,0.0,0.0
2023-07-16 20:50:00,3,0.0,0.0
2023-07-16 20:50:00,4,393.958923,364.991486
2023-07-16 20:50:00,5,401.218597,364.991486
2023-07-16 20:50:00,6,0.0,0.0
2023-07-16 20:50:00,7,0.0,0.0
2023-07-16 20:50:00,8,416.389709,364.991486
2023-07-16 20:50:00,9,0.0,0.0
2023-07-16 20:50:00,10,435.198792,364.371613
2023-07-16 20:50:00,11,350.0,200.0
2023-07-16 20:50:00,12,350.0,200.0
2023-07-16 20:50:00,15,0.0,0.0
2023-07-16 20:50:00,16,426.158478,393.542236
2023-07-16 20:50:00,17,379.79483,379.79483
2023-07-16 20:50:00,18,0.0,0.0
2023-07-16 20:50:00,27,615.0,615.0
2023-07-16 20:50:00,28,615.0,612.0
2023-07-16 20:50:00,29,612.0,612.0
2023-07-16 20:50:00,33,0.0,0.0
2023-07-16 20:50:00,36,1000.0,795.0
2023-07-16 20:50:00,37,993.0,795.0
2023-07-16 20:50:00,43,358.0,267.0
2023-07-16 20:50:00,46,445.009064,445.009064
2023-07-16 20:50:00,47,462.089264,409.996735
2023-07-16 20:50:00,48,0.0,0.0
2023-07-16 20:50:00,49,460.630646,410.046295
2023-07-16 20:50:00,50,463.0,405.012726
2023-07-16 20:50:00,51,0.0,0.0
2023-07-16 20:50:00,52,0.0,0.0
2023-07-16 20:50:00,53,0.0,0.0
2023-07-16 20:50:00,54,0.0,0.0
2023-07-16 20:50:00,55,0.0,0.0
2023-07-16 20:50:00,56,0.0,0.0
2023-07-16 20:50:00,57,0.0,0.0
2023-07-16 20:50:00,58,0.0,0.0
2023-07-16 20:50:00,59,0.0,0.0
2023-07-16 20:50:00,60,0.0,0.0
2023-07-16 20:50:00,61,458.657043,358.657043
2023-07-16 20:50:00,62,0.0,0.0
2023-07-16 20:50:00,63,0.0,0.0
2023-07-16 20:50:00,64,324.913696,280.014557
2023-07-16 20:50:00,65,377.46402,316.440338
2023-07-16 20:50:00,66,379.968414,317.432159
2023-07-16 20:50:00,67,0.0,0.0
2023-07-16 20:50:00,68,319.118317,287.329498
2023-07-16 20:50:00,69,801.294128,670.163574
2023-07-16 20:50:00,70,799.658813,680.692383
2023-07-16 20:50:00,71,44.0,25.002136
2023-07-16 20:50:00,72,44.0,25.002136
2023-07-16 20:50:00,73,0.0,0.0
2023-07-16 20:50:00,74,0.0,0.0
2023-07-16 20:50:00,75,0.0,0.0
2023-07-16 20:50:00,76,0.0,0.0
2023-07-16 20:50:00,77,0.0,0.0
2023-07-16 20:50:00,78,0.0,0.0
2023-07-16 20:50:00,79,0.0,0.0
2023-07-16 20:50:00,80,0.0,0.0
2023-07-16 20:50:00,83,353.186798,330.377655
2023-07-16 20:50:00,84,342.732056,329.509247
2023-07-16 20:50:00,85,348.1828,320.10556
2023-07-16 20:50:00,86,341.856537,320.0
2023-07-16 20:50:00,87,358.5,329.583588
2023-07-16 20:50:00,88,358.5,329.757294
2023-07-16 20:50:00,89,360.0,330.003937
2023-07-16 20:50:00,90,350.315979,330.003937
2023-07-16 20:50:00,91,789.835693,750.0
2023-07-16 20:50:00,92,839.771423,746.845947
2023-07-16 20:50:00,95,0.0,0.0
2023-07-16 20:50:00,96,0.0,0.0
2023-07-16 20:50:00,97,0.0,0.0
2023-07-16 20:50:00,98,0.0,0.0
2023-07-16 20:50:00,99,0.0,0.0
2023-07-16 20:50:00,100,0.0,0.0
2023-07-16 20:50:00,101,0.0,0.0
2023-07-16 20:50:00,102,0.0,0.0
2023-07-16 20:50:00,103,0.0,0.0
2023-07-16 20:50:00,104,0.0,0.0
2023-07-16 20:50:00,105,0.0,0.0
2023-07-16 20:50:00,106,0.0,0.0
2023-07-16 20:50:00,107,0.0,0.0
2023-07-16 20:50:00,108,0.0,0.0
2023-07-16 20:50:00,112,0.0,0.0
2023-07-16 20:50:00,113,0.0,0.0
2023-07-16 20:50:00,114,0.0,0.0
2023-07-16 20:50:00,115,897.966614,750.045654
2023-07-16 20:50:00,116,871.074219,750.045654
2023-07-16 20:50:00,117,97.5,60.000153
2023-07-16 20:50:00,118,97.5,60.000153
2023-07-16 20:50:00,119,97.5,60.000153
2023-07-16 20:50:00,120,97.5,60.000153
2023-07-16 20:50:00,126,10.5,8.0
2023-07-16 20:50:00,127,10.5,8.0
2023-07-16 20:50:00,128,995.0,750.0
2023-07-16 20:50:00,129,994.0,750.0
2023-07-16 20:50:00,130,0.0,0.0
2023-07-16 20:50:00,131,988.0,718.0
2023-07-16 20:50:00,132,948.0,758.0
2023-07-16 20:50:00,133,970.0,755.0
2023-07-16 20:50:00,134,49.2183,0.0
2023-07-16 20:50:00,135,261.459167,210.0
2023-07-16 20:50:00,136,157.5,109.996994
2023-07-16 20:50:00,137,157.5,109.996994
2023-07-16 20:50:00,138,182.0,121.0
2023-07-16 20:50:00,139,285.5,198.0
2023-07-16 20:50:00,140,285.5,198.0
2023-07-16 20:50:00,141,272.0,188.0
2023-07-16 20:50:00,142,166.0,88.0
2023-07-16 20:50:00,143,166.0,88.907463
2023-07-16 20:50:00,144,183.0,104.0
2023-07-16 20:50:00,145,164.0,88.436272
2023-07-16 20:50:00,146,164.0,88.436272
2023-07-16 20:50:00,147,177.0,104.0
2023-07-16 20:50:00,150,0.0,0.0
2023-07-16 20:50:00,151,0.0,0.0
2023-07-16 20:50:00,152,0.0,0.0
2023-07-16 20:50:00,153,0.0,0.0
2023-07-16 20:50:00,154,239.0,134.0
2023-07-16 20:50:00,155,121.0,67.0
2023-07-16 20:50:00,156,392.994415,350.0
2023-07-16 20:50:00,158,0.0,0.0
2023-07-16 20:50:00,159,1015.0,795.0
2023-07-16 20:50:00,160,0.0,0.0
2023-07-16 20:50:00,161,0.0,0.0
2023-07-16 20:50:00,162,299.998077,220.003342
2023-07-16 20:50:00,166,0.0,0.0
2023-07-16 20:50:00,167,0.0,0.0
2023-07-16 20:50:00,168,0.0,0.0
2023-07-16 20:50:00,169,0.0,0.0
2023-07-16 20:50:00,170,0.0,0.0
2023-07-16 20:50:00,171,0.0,0.0
2023-07-16 20:50:00,172,0.0,0.0
2023-07-16 20:50:00,173,0.0,0.0
2023-07-16 20:50:00,174,0.0,0.0
2023-07-16 20:50:00,175,282.460236,162.0
2023-07-16 20:50:00,176,285.931732,162.0
2023-07-16 20:50:00,177,296.0,216.0
2023-07-16 20:50:00,178,0.0,0.0
2023-07-16 20:50:00,179,0.0,0.0
2023-07-16 20:50:00,180,0.0,0.0
2023-07-16 20:50:00,181,153.5,115.997803
2023-07-16 20:50:00,182,153.5,115.997803
2023-07-16 20:50:00,183,178.0,120.0
2023-07-16 20:50:00,184,150.5,115.997803
2023-07-16 20:50:00,185,150.5,115.997803
2023-07-16 20:50:00,186,180.0,122.0
2023-07-16 20:50:00,187,155.5,119.995728
2023-07-16 20:50:00,188,155.5,119.995728
2023-07-16 20:50:00,189,179.0,120.0
2023-07-16 20:50:00,190,1001.0,795.0
2023-07-16 20:50:00,191,1002.0,795.0
2023-07-16 20:50:00,193,16.252674,11.999903
2023-07-16 20:50:00,194,16.252674,11.999903
2023-07-16 20:50:00,195,31.0,29.949463
2023-07-16 20:50:00,196,49.250534,35.0
2023-07-16 20:50:00,197,200.0,121.167313
2023-07-16 20:50:00,198,0.0,0.0
2023-07-16 20:50:00,200,0.0,0.0
2023-07-16 20:50:00,207,0.0,0.0
2023-07-16 20:50:00,208,0.0,0.0
2023-07-16 20:50:00,209,0.0,0.0
2023-07-16 20:50:00,210,0.0,0.0
2023-07-16 20:50:00,211,0.0,0.0
2023-07-16 20:50:00,212,0.0,0.0
2023-07-16 20:50:00,213,0.0,0.0
2023-07-16 20:50:00,214,0.0,0.0
2023-07-16 20:50:00,215,0.0,0.0
2023-07-16 20:50:00,216,0.0,0.0
2023-07-16 20:50:00,217,0.0,0.0
2023-07-16 20:50:00,218,0.0,0.0
2023-07-16 20:50:00,219,0.0,0.0
2023-07-16 20:50:00,220,0.0,0.0
2023-07-16 20:50:00,231,0.0,0.0
2023-07-16 20:50:00,232,0.0,0.0
2023-07-16 20:50:00,233,0.0,0.0
2023-07-16 20:50:00,234,0.0,0.0
2023-07-16 20:50:00,237,0.0,0.0
2023-07-16 20:50:00,238,0.0,0.0
2023-07-16 20:50:00,240,0.0,0.0
2023-07-16 20:50:00,241,0.0,0.0
2023-07-16 20:50:00,242,169.0,118.0
2023-07-16 20:50:00,243,171.0,109.703369
2023-07-16 20:50:00,244,171.0,109.703369
2023-07-16 20:50:00,247,74.0,73.0
2023-07-16 20:50:00,248,65.0,26.5
2023-07-16 20:50:00,249,155.333328,99.553833
2023-07-16 20:50:00,250,155.333328,99.370728
2023-07-16 20:50:00,251,155.333328,99.553833
2023-07-16 20:50:00,252,253.0,195.0
2023-07-16 20:50:00,253,0.0,0.0
2023-07-16 20:50:00,254,0.0,0.0
2023-07-16 20:50:00,255,0.0,0.0
2023-07-16 20:50:00,256,246.0,175.010666
2023-07-16 20:50:00,257,131.0,108.0
2023-07-16 20:50:00,258,275.5,162.007477
2023-07-16 20:50:00,259,275.5,162.007477
2023-07-16 20:50:00,260,274.0,208.0
2023-07-16 20:50:00,264,10.000229,5.000229
2023-07-16 20:50:00,265,10.000229,5.000229
2023-07-16 20:50:00,266,298.238281,230.0
2023-07-16 20:50:00,267,0.0,0.0
2023-07-16 20:50:00,268,0.0,0.0
2023-07-16 20:50:00,269,0.0,0.0
2023-07-16 20:50:00,270,0.0,0.0
2023-07-16 20:50:00,271,84.323059,75.0
2023-07-16 20:50:00,272,84.822235,75.0
2023-07-16 20:50:00,273,0.0,0.0
2023-07-16 20:50:00,274,99.0,75.0
2023-07-16 20:50:00,275,0.0,0.0
2023-07-16 20:50:00,276,0.0,0.0
2023-07-16 20:50:00,277,0.0,0.0
2023-07-16 20:50:00,278,0.0,0.0
2023-07-16 20:50:00,279,0.0,0.0
2023-07-16 20:50:00,280,0.0,0.0
2023-07-16 20:50:00,281,0.0,0.0
2023-07-16 20:50:00,282,0.0,0.0
2023-07-16 20:50:00,283,0.0,0.0
2023-07-16 20:50:00,284,0.0,0.0
2023-07-16 20:50:00,285,0.0,0.0
2023-07-16 20:50:00,286,0.0,0.0
2023-07-16 20:50:00,287,0.0,0.0
2023-07-16 20:50:00,288,0.0,0.0
2023-07-16 20:50:00,289,0.0,0.0
2023-07-16 20:50:00,290,0.0,0.0
2023-07-16 20:50:00,291,0.0,0.0
2023-07-16 20:50:00,292,0.0,0.0
2023-07-16 20:50:00,293,0.0,0.0
2023-07-16 20:50:00,294,0.0,0.0
2023-07-16 20:50:00,299,177.0,123.99823
2023-07-16 20:50:00,300,177.0,123.99823
2023-07-16 20:50:00,301,0.0,0.0
2023-07-16 20:50:00,302,0.0,0.0
2023-07-16 20:50:00,303,212.0,132.0
2023-07-16 20:50:00,304,0.0,0.0
2023-07-16 20:50:00,305,312.110748,215.001404
2023-07-16 20:50:00,306,356.0,286.0
2023-07-16 20:50:00,307,298.316193,200.004578
2023-07-16 20:50:00,308,149.5,119.995728
2023-07-16 20:50:00,309,149.5,119.995728
2023-07-16 20:50:00,310,165.0,122.0
2023-07-16 20:50:00,311,153.5,119.995728
2023-07-16 20:50:00,312,153.5,119.995728
2023-07-16 20:50:00,313,168.0,122.0
2023-07-16 20:50:00,314,0.0,0.0
2023-07-16 20:50:00,315,0.0,0.0
2023-07-16 20:50:00,316,0.0,0.0
2023-07-16 20:50:00,317,0.0,0.0
2023-07-16 20:50:00,318,0.0,0.0
2023-07-16 20:50:00,319,0.0,0.0
2023-07-16 20:50:00,320,155.5,122.0
2023-07-16 20:50:00,321,155.5,122.0
2023-07-16 20:50:00,322,176.0,136.0
2023-07-16 20:50:00,323,167.0,122.0
2023-07-16 20:50:00,324,167.0,122.0
2023-07-16 20:50:00,325,176.0,136.0
2023-07-16 20:50:00,326,142.221939,135.0
2023-07-16 20:50:00,327,140.028458,135.0
2023-07-16 20:50:00,328,176.0,150.0
2023-07-16 20:50:00,329,0.0,0.0
2023-07-16 20:50:00,330,0.0,0.0
2023-07-16 20:50:00,331,781.564758,644.627686
2023-07-16 20:50:00,332,761.825623,645.706421
2023-07-16 20:50:00,333,0.0,0.0
2023-07-16 20:50:00,334,0.0,0.0
2023-07-16 20:50:00,335,0.0,0.0
2023-07-16 20:50:00,336,0.0,0.0
2023-07-16 20:50:00,337,0.0,0.0
2023-07-16 20:50:00,338,0.0,0.0
2023-07-16 20:50:00,339,0.0,0.0
2023-07-16 20:50:00,340,791.943054,677.124512
2023-07-16 20:50:00,341,799.553589,674.925781
2023-07-16 20:50:00,342,166.0,135.0
2023-07-16 20:50:00,343,0.0,0.0
2023-07-16 20:50:00,344,100.0,59.997864
2023-07-16 20:50:00,345,100.0,79.998932
2023-07-16 20:50:00,346,85.642181,80.0
2023-07-16 20:50:00,347,0.0,0.0
2023-07-16 20:50:00,348,0.0,0.0
2023-07-16 20:50:00,349,0.0,0.0
2023-07-16 20:50:00,350,0.0,0.0
2023-07-16 20:50:00,351,0.0,0.0
2023-07-16 20:50:00,352,0.0,0.0
2023-07-16 20:50:00,353,0.0,0.0
2023-07-16 20:50:00,354,0.0,0.0
2023-07-16 20:50:00,355,0.0,0.0
2023-07-16 20:50:00,356,25.0,10.0
2023-07-16 20:50:00,357,27.0,10.0
2023-07-16 20:50:00,358,20.0,10.000153
2023-07-16 20:50:00,359,20.0,10.000153
2023-07-16 20:50:00,360,23.5,7.0
2023-07-16 20:50:00,361,23.5,7.0
2023-07-16 20:50:00,362,23.5,7.0
2023-07-16 20:50:00,363,23.5,10.0
2023-07-16 20:50:00,364,0.0,0.0
2023-07-16 20:50:00,365,710.0,665.0
2023-07-16 20:50:00,366,378.487396,355.0
2023-07-16 20:50:00,367,379.159668,355.0
2023-07-16 20:50:00,368,0.0,0.0
2023-07-16 20:50:00,369,0.0,0.0
2023-07-16 20:50:00,370,0.0,0.0
2023-07-16 20:50:00,371,0.0,0.0
2023-07-16 20:50:00,372,0.0,0.0
2023-07-16 20:50:00,373,0.0,0.0
2023-07-16 20:50:00,374,0.0,0.0
2023-07-16 20:50:00,375,0.0,0.0
2023-07-16 20:50:00,376,164.5,162.0
2023-07-16 20:50:00,377,164.5,162.0
2023-07-16 20:50:00,378,150.0,125.0
2023-07-16 20:50:00,379,40.0,40.0
2023-07-16 20:50:00,380,40.0,40.0
2023-07-16 20:50:00,381,32.0,32.0
2023-07-16 20:50:00,382,0.0,0.0
2023-07-16 20:50:00,383,0.0,0.0
2023-07-16 20:50:00,384,0.0,0.0
2023-07-16 20:50:00,385,275.5,181.090759
2023-07-16 20:50:00,386,275.5,181.640076
2023-07-16 20:50:00,387,275.0,202.0
2023-07-16 20:50:00,388,275.0,181.350159
2023-07-16 20:50:00,389,0.0,0.0
2023-07-16 20:50:00,390,137.5,101.0
2023-07-16 20:50:00,419,0.0,0.0
2023-07-16 20:50:00,420,0.0,0.0
2023-07-16 20:50:00,421,0.0,0.0
2023-07-16 20:50:00,422,256.0,180.0
2023-07-16 20:50:00,423,256.0,180.0
2023-07-16 20:50:00,432,289.0,216.0
2023-07-16 20:50:00,433,374.364624,254.0
2023-07-16 20:50:00,434,272.0,180.013397
2023-07-16 20:50:00,435,272.0,180.013397
2023-07-16 20:50:00,436,274.0,180.013397
2023-07-16 20:50:00,437,274.0,180.013397
2023-07-16 20:50:00,438,275.0,208.0
2023-07-16 20:50:00,439,278.0,208.0
2023-07-16 20:50:00,440,156.5,120.0
2023-07-16 20:50:00,441,156.5,120.0
2023-07-16 20:50:00,442,170.0,120.0
2023-07-16 20:50:00,443,0.0,0.0
2023-07-16 20:50:00,444,0.0,0.0
2023-07-16 20:50:00,450,222.0,218.0
2023-07-16 20:50:00,451,84.0,84.0
2023-07-16 20:50:00,452,242.0,238.0
2023-07-16 20:50:00,453,113.0,113.0
2023-07-16 20:50:00,459,385.15152,264.399994
2023-07-16 20:50:00,467,0.0,0.0
2023-07-16 20:50:00,468,0.0,0.0
2023-07-16 20:50:00,469,0.0,0.0
2023-07-16 20:50:00,471,4.842562,0.0
2023-07-16 20:50:00,472,219.0,180.0
2023-07-16 20:50:00,473,127.0,90.0
2023-07-16 20:50:00,474,221.0,180.0
2023-07-16 20:50:00,475,127.0,90.0
2023-07-16 20:50:00,477,247.0,164.0
2023-07-16 20:50:00,478,247.0,164.0
2023-07-16 20:50:00,479,253.0,163.986282
2023-07-16 20:50:00,480,244.5,164.0
2023-07-16 20:50:00,481,244.5,164.0
2023-07-16 20:50:00,482,253.0,163.986282
2023-07-16 20:50:00,485,44.0,20.00061
2023-07-16 20:50:00,486,44.0,20.00061
2023-07-16 20:50:00,487,23.0,13.000565
2023-07-16 20:50:00,488,23.0,13.000565
2023-07-16 20:50:00,489,999.0,795.0
2023-07-16 20:50:00,490,1001.0,795.0
2023-07-16 20:50:00,491,969.0,791.0
2023-07-16 20:50:00,492,968.0,786.0
2023-07-16 20:50:00,493,995.0,795.0
2023-07-16 20:50:00,494,994.0,795.0
2023-07-16 20:50:00,495,299.999908,200.0
2023-07-16 20:50:00,496,0.0,0.0
2023-07-16 20:50:00,497,0.0,0.0
2023-07-16 20:50:00,498,0.0,0.0
2023-07-16 20:50:00,499,350.0,265.0
2023-07-16 20:50:00,501,287.5,158.003479
2023-07-16 20:50:00,502,158.0,158.0
2023-07-16 20:50:00,503,289.0,200.0
2023-07-16 20:50:00,507,134.0,59.001785
2023-07-16 20:50:00,508,139.0,106.0
2023-07-16 20:50:00,511,0.0,0.0
2023-07-16 20:50:00,512,0.0,0.0
2023-07-16 20:50:00,513,0.0,0.0
2023-07-16 20:50:00,514,0.0,0.0
2023-07-16 20:50:00,516,0.0,0.0
2023-07-16 20:50:00,521,939.0,737.546082
2023-07-16 20:50:00,522,939.0,742.146545
2023-07-16 20:50:00,523,0.0,0.0
2023-07-16 20:50:00,524,0.0,0.0
2023-07-16 20:50:00,525,0.0,0.0
2023-07-16 20:50:00,526,234.652222,131.0
2023-07-16 20:50:00,527,1357.0,1058.099976
2023-07-16 20:50:00,528,131.0,131.0
2023-07-16 20:50:00,529,707.269226,577.0
2023-07-16 20:50:00,530,716.826904,577.0
2023-07-16 20:50:00,533,0.0,0.0
2023-07-16 20:50:00,534,0.0,0.0
2023-07-16 20:50:00,535,0.0,0.0
2023-07-16 20:50:00,536,0.0,0.0
2023-07-16 20:50:00,537,0.0,0.0
2023-07-16 20:50:00,538,0.0,0.0
2023-07-16 20:50:00,539,45.733887,0.0
2023-07-16 20:50:00,540,165.0,84.0
2023-07-16 20:50:00,541,84.0,50.0
2023-07-16 20:50:00,542,0.0,0.0
2023-07-16 20:50:00,544,268.542175,0.0
2023-07-16 20:50:00,545,1012.0,795.0
2023-07-16 20:50:00,546,368.0,200.0
2023-07-16 20:50:00,547,368.0,200.0
2023-07-16 20:50:00,548,326.0,254.0
2023-07-16 20:50:00,549,235.001648,87.0
2023-07-16 20:50:00,550,126.0,43.5
2023-07-16 20:50:00,552,0.0,0.0
2023-07-16 20:50:00,553,0.0,0.0
2023-07-16 20:55:00,1,0.0,0.0
2023-07-16 20:55:00,2,0.0,0.0
2023-07-16 20:55:00,3,0.0,0.0
2023-07-16 20:55:00,4,364.991486,364.991486
2023-07-16 20:55:00,5,382.918884,364.991486
2023-07-16 20:55:00,6,0.0,0.0
2023-07-16 20:55:00,7,0.0,0.0
2023-07-16 20:55:00,8,392.476227,364.991486
2023-07-16 20:55:00,9,0.0,0.0
2023-07-16 20:55:00,10,427.457092,364.371613
2023-07-16 20:55:00,11,350.0,200.0
2023-07-16 20:55:00,12,350.0,200.0
2023-07-16 20:55:00,15,0.0,0.0
2023-07-16 20:55:00,16,412.844604,393.633789
2023-07-16 20:55:00,17,379.77005,379.77005
2023-07-16 20:55:00,18,0.0,0.0
2023-07-16 20:55:00,27,615.0,615.0
2023-07-16 20:55:00,28,615.0,612.0
2023-07-16 20:55:00,29,612.0,612.0
2023-07-16 20:55:00,33,0.0,0.0
2023-07-16 20:55:00,36,1000.0,795.0
2023-07-16 20:55:00,37,993.0,795.0
2023-07-16 20:55:00,43,358.0,267.0
2023-07-16 20:55:00,46,445.009064,445.009064
2023-07-16 20:55:00,47,437.620483,409.996735
2023-07-16 20:55:00,48,0.0,0.0
2023-07-16 20:55:00,49,427.185303,410.046295
2023-07-16 20:55:00,50,463.0,405.012726
2023-07-16 20:55:00,51,0.0,0.0
2023-07-16 20:55:00,52,0.0,0.0
2023-07-16 20:55:00,53,0.0,0.0
2023-07-16 20:55:00,54,0.0,0.0
2023-07-16 20:55:00,55,0.0,0.0
2023-07-16 20:55:00,56,0.0,0.0
2023-07-16 20:55:00,57,0.0,0.0
2023-07-16 20:55:00,58,0.0,0.0
2023-07-16 20:55:00,59,0.0,0.0
2023-07-16 20:55:00,60,0.0,0.0
2023-07-16 20:55:00,61,454.368835,354.368835
2023-07-16 20:55:00,62,0.0,0.0
2023-07-16 20:55:00,63,0.0,0.0
2023-07-16 20:55:00,64,318.806366,280.014557
2023-07-16 20:55:00,65,377.46402,316.440338
2023-07-16 20:55:00,66,379.968414,317.432159
2023-07-16 20:55:00,67,0.0,0.0
2023-07-16 20:55:00,68,319.118317,287.379059
2023-07-16 20:55:00,69,770.234802,670.163574
2023-07-16 20:55:00,70,773.937744,680.692383
2023-07-16 20:55:00,71,44.0,25.002136
2023-07-16 20:55:00,72,44.0,25.002136
2023-07-16 20:55:00,73,0.0,0.0
2023-07-16 20:55:00,74,0.0,0.0
2023-07-16 20:55:00,75,0.0,0.0
2023-07-16 20:55:00,76,0.0,0.0
2023-07-16 20:55:00,77,0.0,0.0
2023-07-16 20:55:00,78,0.0,0.0
2023-07-16 20:55:00,79,0.0,0.0
2023-07-16 20:55:00,80,0.0,0.0
2023-07-16 20:55:00,83,330.377655,330.377655
2023-07-16 20:55:00,84,329.509247,329.509247
2023-07-16 20:55:00,85,336.248474,320.0
2023-07-16 20:55:00,86,331.940308,320.0
2023-07-16 20:55:00,87,348.403015,329.583588
2023-07-16 20:55:00,88,358.5,329.757294
2023-07-16 20:55:00,89,360.0,330.003937
2023-07-16 20:55:00,90,356.406982,330.003937
2023-07-16 20:55:00,91,789.835693,750.0
2023-07-16 20:55:00,92,839.771423,746.754395
2023-07-16 20:55:00,95,0.0,0.0
2023-07-16 20:55:00,96,0.0,0.0
2023-07-16 20:55:00,97,0.0,0.0
2023-07-16 20:55:00,98,0.0,0.0
2023-07-16 20:55:00,99,0.0,0.0
2023-07-16 20:55:00,100,0.0,0.0
2023-07-16 20:55:00,101,0.0,0.0
2023-07-16 20:55:00,102,0.0,0.0
2023-07-16 20:55:00,103,0.0,0.0
2023-07-16 20:55:00,104,0.0,0.0
2023-07-16 20:55:00,105,0.0,0.0
2023-07-16 20:55:00,106,0.0,0.0
2023-07-16 20:55:00,107,0.0,0.0
2023-07-16 20:55:00,108,0.0,0.0
2023-07-16 20:55:00,112,0.0,0.0
2023-07-16 20:55:00,113,0.0,0.0
2023-07-16 20:55:00,114,0.0,0.0
2023-07-16 20:55:00,115,870.352173,750.045654
2023-07-16 20:55:00,116,862.055664,750.045654
2023-07-16 20:55:00,117,97.5,60.000153
2023-07-16 20:55:00,118,97.5,60.000153
2023-07-16 20:55:00,119,97.5,60.000153
2023-07-16 20:55:00,120,97.5,60.000153
2023-07-16 20:55:00,126,10.5,8.0
2023-07-16 20:55:00,127,10.5,8.0
2023-07-16 20:55:00,128,995.0,750.0
2023-07-16 20:55:00,129,994.0,750.0
2023-07-16 20:55:00,130,0.0,0.0
2023-07-16 20:55:00,131,988.0,718.0
2023-07-16 20:55:00,132,948.0,758.0
2023-07-16 20:55:00,133,970.0,755.0
2023-07-16 20:55:00,134,49.916824,0.0
2023-07-16 20:55:00,135,248.997894,210.0
2023-07-16 20:55:00,136,157.5,109.996994
2023-07-16 20:55:00,137,157.5,109.996994
2023-07-16 20:55:00,138,182.0,121.0
2023-07-16 20:55:00,139,285.5,198.0
2023-07-16 20:55:00,140,285.5,198.0
2023-07-16 20:55:00,141,272.0,188.0
2023-07-16 20:55:00,142,166.0,88.0
2023-07-16 20:55:00,143,166.0,89.143059
2023-07-16 20:55:00,144,183.0,104.0
2023-07-16 20:55:00,145,164.0,88.436272
2023-07-16 20:55:00,146,164.0,88.436272
2023-07-16 20:55:00,147,177.0,104.0
2023-07-16 20:55:00,150,0.0,0.0
2023-07-16 20:55:00,151,0.0,0.0
2023-07-16 20:55:00,152,0.0,0.0
2023-07-16 20:55:00,153,0.0,0.0
2023-07-16 20:55:00,154,239.0,134.0
2023-07-16 20:55:00,155,121.0,67.0
2023-07-16 20:55:00,156,392.994415,350.0
2023-07-16 20:55:00,158,0.0,0.0
2023-07-16 20:55:00,159,1015.0,795.0
2023-07-16 20:55:00,160,0.0,0.0
2023-07-16 20:55:00,161,0.0,0.0
2023-07-16 20:55:00,162,299.998077,220.003342
2023-07-16 20:55:00,166,0.0,0.0
2023-07-16 20:55:00,167,0.0,0.0
2023-07-16 20:55:00,168,0.0,0.0
2023-07-16 20:55:00,169,0.0,0.0
2023-07-16 20:55:00,170,0.0,0.0
2023-07-16 20:55:00,171,0.0,0.0
2023-07-16 20:55:00,172,0.0,0.0
2023-07-16 20:55:00,173,0.0,0.0
2023-07-16 20:55:00,174,0.0,0.0
2023-07-16 20:55:00,175,282.250397,162.0
2023-07-16 20:55:00,176,286.236908,162.0
2023-07-16 20:55:00,177,296.0,216.0
2023-07-16 20:55:00,178,0.0,0.0
2023-07-16 20:55:00,179,0.0,0.0
2023-07-16 20:55:00,180,0.0,0.0
2023-07-16 20:55:00,181,153.5,115.997803
2023-07-16 20:55:00,182,153.5,115.997803
2023-07-16 20:55:00,183,178.0,120.0
2023-07-16 20:55:00,184,150.5,115.997803
2023-07-16 20:55:00,185,150.5,115.997803
2023-07-16 20:55:00,186,180.0,122.0
2023-07-16 20:55:00,187,155.5,119.995728
2023-07-16 20:55:00,188,155.5,119.995728
2023-07-16 20:55:00,189,179.0,120.0
2023-07-16 20:55:00,190,1001.0,795.0
2023-07-16 20:55:00,191,1002.0,795.0
2023-07-16 20:55:00,193,16.252674,11.999903
2023-07-16 20:55:00,194,16.252674,11.999903
2023-07-16 20:55:00,195,31.0,29.949463
2023-07-16 20:55:00,196,49.250534,35.0
2023-07-16 20:55:00,197,200.0,121.151596
2023-07-16 20:55:00,198,0.0,0.0
2023-07-16 20:55:00,200,0.0,0.0
2023-07-16 20:55:00,207,0.0,0.0
2023-07-16 20:55:00,208,0.0,0.0
2023-07-16 20:55:00,209,0.0,0.0
2023-07-16 20:55:00,210,0.0,0.0
2023-07-16 20:55:00,211,0.0,0.0
2023-07-16 20:55:00,212,0.0,0.0
2023-07-16 20:55:00,213,0.0,0.0
2023-07-16 20:55:00,214,0.0,0.0
2023-07-16 20:55:00,215,0.0,0.0
2023-07-16 20:55:00,216,0.0,0.0
2023-07-16 20:55:00,217,0.0,0.0
2023-07-16 20:55:00,218,0.0,0.0
2023-07-16 20:55:00,219,0.0,0.0
2023-07-16 20:55:00,220,0.0,0.0
2023-07-16 20:55:00,231,0.0,0.0
2023-07-16 20:55:00,232,0.0,0.0
2023-07-16 20:55:00,233,0.0,0.0
2023-07-16 20:55:00,234,0.0,0.0
2023-07-16 20:55:00,237,0.0,0.0
2023-07-16 20:55:00,238,0.0,0.0
2023-07-16 20:55:00,240,0.0,0.0
2023-07-16 20:55:00,241,0.0,0.0
2023-07-16 20:55:00,242,169.0,118.0
2023-07-16 20:55:00,243,171.0,109.703369
2023-07-16 20:55:00,244,171.0,109.703369
2023-07-16 20:55:00,247,74.0,73.0
2023-07-16 20:55:00,248,65.0,26.5
2023-07-16 20:55:00,249,155.333328,99.553833
2023-07-16 20:55:00,250,155.333328,99.370728
2023-07-16 20:55:00,251,155.333328,99.553833
2023-07-16 20:55:00,252,253.0,195.0
2023-07-16 20:55:00,253,0.0,0.0
2023-07-16 20:55:00,254,0.0,0.0
2023-07-16 20:55:00,255,0.0,0.0
2023-07-16 20:55:00,256,246.0,175.010666
2023-07-16 20:55:00,257,131.0,108.0
2023-07-16 20:55:00,258,275.5,162.007477
2023-07-16 20:55:00,259,275.5,162.007477
2023-07-16 20:55:00,260,274.0,208.0
2023-07-16 20:55:00,264,10.000229,5.000229
2023-07-16 20:55:00,265,10.000229,5.000229
2023-07-16 20:55:00,266,298.338989,230.0
2023-07-16 20:55:00,267,0.0,0.0
2023-07-16 20:55:00,268,0.0,0.0
2023-07-16 20:55:00,269,0.0,0.0
2023-07-16 20:55:00,270,0.0,0.0
2023-07-16 20:55:00,271,84.323059,75.0
2023-07-16 20:55:00,272,84.822235,75.0
2023-07-16 20:55:00,273,0.0,0.0
2023-07-16 20:55:00,274,9.70597,0.0
2023-07-16 20:55:00,275,0.0,0.0
2023-07-16 20:55:00,276,0.0,0.0
2023-07-16 20:55:00,277,0.0,0.0
2023-07-16 20:55:00,278,0.0,0.0
2023-07-16 20:55:00,279,0.0,0.0
2023-07-16 20:55:00,280,0.0,0.0
2023-07-16 20:55:00,281,0.0,0.0
2023-07-16 20:55:00,282,0.0,0.0
2023-07-16 20:55:00,283,0.0,0.0
2023-07-16 20:55:00,284,0.0,0.0
2023-07-16 20:55:00,285,0.0,0.0
2023-07-16 20:55:00,286,0.0,0.0
2023-07-16 20:55:00,287,0.0,0.0
2023-07-16 20:55:00,288,0.0,0.0
2023-07-16 20:55:00,289,0.0,0.0
2023-07-16 20:55:00,290,0.0,0.0
2023-07-16 20:55:00,291,0.0,0.0
2023-07-16 20:55:00,292,0.0,0.0
2023-07-16 20:55:00,293,0.0,0.0
2023-07-16 20:55:00,294,0.0,0.0
2023-07-16 20:55:00,299,177.0,123.99823
2023-07-16 20:55:00,300,177.0,123.99823
2023-07-16 20:55:00,301,0.0,0.0
2023-07-16 20:55:00,302,0.0,0.0
2023-07-16 20:55:00,303,212.0,132.0
2023-07-16 20:55:00,304,0.0,0.0
2023-07-16 20:55:00,305,309.358459,215.001404
2023-07-16 20:55:00,306,356.0,286.0
2023-07-16 20:55:00,307,295.402344,200.004578
2023-07-16 20:55:00,308,149.5,119.995728
2023-07-16 20:55:00,309,149.5,119.995728
2023-07-16 20:55:00,310,165.0,122.0
2023-07-16 20:55:00,311,153.5,119.995728
2023-07-16 20:55:00,312,153.5,119.995728
2023-07-16 20:55:00,313,168.0,122.0
2023-07-16 20:55:00,314,0.0,0.0
2023-07-16 20:55:00,315,0.0,0.0
2023-07-16 20:55:00,316,0.0,0.0
2023-07-16 20:55:00,317,0.0,0.0
2023-07-16 20:55:00,318,0.0,0.0
2023-07-16 20:55:00,319,0.0,0.0
2023-07-16 20:55:00,320,155.5,122.0
2023-07-16 20:55:00,321,155.5,122.0
2023-07-16 20:55:00,322,176.0,136.0
2023-07-16 20:55:00,323,167.0,122.0
2023-07-16 20:55:00,324,167.0,122.0
2023-07-16 20:55:00,325,176.0,136.0
2023-07-16 20:55:00,326,143.0,135.0
2023-07-16 20:55:00,327,140.123825,135.0
2023-07-16 20:55:00,328,176.0,150.0
2023-07-16 20:55:00,329,0.0,0.0
2023-07-16 20:55:00,330,0.0,0.0
2023-07-16 20:55:00,331,780.885193,644.627686
2023-07-16 20:55:00,332,768.265137,645.706421
2023-07-16 20:55:00,333,0.0,0.0
2023-07-16 20:55:00,334,0.0,0.0
2023-07-16 20:55:00,335,0.0,0.0
2023-07-16 20:55:00,336,0.0,0.0
2023-07-16 20:55:00,337,0.0,0.0
2023-07-16 20:55:00,338,0.0,0.0
2023-07-16 20:55:00,339,0.0,0.0
2023-07-16 20:55:00,340,765.664856,677.248901
2023-07-16 20:55:00,341,773.844971,674.967285
2023-07-16 20:55:00,342,166.0,135.0
2023-07-16 20:55:00,343,0.0,0.0
2023-07-16 20:55:00,344,100.0,59.997864
2023-07-16 20:55:00,345,100.0,79.998932
2023-07-16 20:55:00,346,86.958313,80.0
2023-07-16 20:55:00,347,0.0,0.0
2023-07-16 20:55:00,348,0.0,0.0
2023-07-16 20:55:00,349,0.0,0.0
2023-07-16 20:55:00,350,0.0,0.0
2023-07-16 20:55:00,351,0.0,0.0
2023-07-16 20:55:00,352,0.0,0.0
2023-07-16 20:55:00,353,0.0,0.0
2023-07-16 20:55:00,354,0.0,0.0
2023-07-16 20:55:00,355,0.0,0.0
2023-07-16 20:55:00,356,25.0,10.0
2023-07-16 20:55:00,357,27.0,10.0
2023-07-16 20:55:00,358,20.0,10.000153
2023-07-16 20:55:00,359,20.0,10.000153
2023-07-16 20:55:00,360,23.5,7.0
2023-07-16 20:55:00,361,23.5,7.0
2023-07-16 20:55:00,362,23.5,7.0
2023-07-16 20:55:00,363,23.5,10.0
2023-07-16 20:55:00,364,0.0,0.0
2023-07-16 20:55:00,365,710.0,665.0
2023-07-16 20:55:00,366,378.487396,355.0
2023-07-16 20:55:00,367,379.159668,355.0
2023-07-16 20:55:00,368,0.0,0.0
2023-07-16 20:55:00,369,0.0,0.0
2023-07-16 20:55:00,370,0.0,0.0
2023-07-16 20:55:00,371,0.0,0.0
2023-07-16 20:55:00,372,0.0,0.0
2023-07-16 20:55:00,373,0.0,0.0
2023-07-16 20:55:00,374,0.0,0.0
2023-07-16 20:55:00,375,0.0,0.0
2023-07-16 20:55:00,376,164.5,162.0
2023-07-16 20:55:00,377,164.5,162.0
2023-07-16 20:55:00,378,150.0,125.0
2023-07-16 20:55:00,379,40.0,27.0
2023-07-16 20:55:00,380,40.0,27.0
2023-07-16 20:55:00,381,32.0,22.0
2023-07-16 20:55:00,382,0.0,0.0
2023-07-16 20:55:00,383,0.0,0.0
2023-07-16 20:55:00,384,0.0,0.0
2023-07-16 20:55:00,385,275.5,181.090759
2023-07-16 20:55:00,386,275.5,181.991028
2023-07-16 20:55:00,387,275.0,202.0
2023-07-16 20:55:00,388,275.0,181.319641
2023-07-16 20:55:00,389,0.0,0.0
2023-07-16 20:55:00,390,137.5,101.0
2023-07-16 20:55:00,419,0.0,0.0
2023-07-16 20:55:00,420,0.0,0.0
2023-07-16 20:55:00,421,0.0,0.0
2023-07-16 20:55:00,422,256.0,180.0
2023-07-16 20:55:00,423,256.0,180.0
2023-07-16 20:55:00,432,289.0,216.0
2023-07-16 20:55:00,433,373.02832,254.0
2023-07-16 20:55:00,434,272.0,180.013397
2023-07-16 20:55:00,435,272.0,180.013397
2023-07-16 20:55:00,436,274.0,180.013397
2023-07-16 20:55:00,437,274.0,180.013397
2023-07-16 20:55:00,438,275.0,208.0
2023-07-16 20:55:00,439,278.0,208.0
2023-07-16 20:55:00,440,156.5,120.0
2023-07-16 20:55:00,441,156.5,120.0
2023-07-16 20:55:00,442,170.0,120.0
2023-07-16 20:55:00,443,0.0,0.0
2023-07-16 20:55:00,444,0.0,0.0
2023-07-16 20:55:00,450,222.0,218.0
2023-07-16 20:55:00,451,84.0,84.0
2023-07-16 20:55:00,452,242.0,238.0
2023-07-16 20:55:00,453,113.0,113.0
2023-07-16 20:55:00,459,385.200806,264.399994
2023-07-16 20:55:00,467,0.0,0.0
2023-07-16 20:55:00,468,0.0,0.0
2023-07-16 20:55:00,469,0.0,0.0
2023-07-16 20:55:00,471,4.664739,0.0
2023-07-16 20:55:00,472,219.0,180.0
2023-07-16 20:55:00,473,127.0,90.0
2023-07-16 20:55:00,474,221.0,180.0
2023-07-16 20:55:00,475,127.0,90.0
2023-07-16 20:55:00,477,247.0,164.0
2023-07-16 20:55:00,478,247.0,164.0
2023-07-16 20:55:00,479,253.0,163.986282
2023-07-16 20:55:00,480,244.5,164.0
2023-07-16 20:55:00,481,244.5,164.0
2023-07-16 20:55:00,482,253.0,163.986282
2023-07-16 20:55:00,485,44.0,20.00061
2023-07-16 20:55:00,486,44.0,20.00061
2023-07-16 20:55:00,487,23.0,13.000565
2023-07-16 20:55:00,488,23.0,13.000565
2023-07-16 20:55:00,489,999.0,795.0
2023-07-16 20:55:00,490,1001.0,795.0
2023-07-16 20:55:00,491,969.0,791.0
2023-07-16 20:55:00,492,968.0,786.0
2023-07-16 20:55:00,493,995.0,795.0
2023-07-16 20:55:00,494,994.0,795.0
2023-07-16 20:55:00,495,299.999908,200.0
2023-07-16 20:55:00,496,0.0,0.0
2023-07-16 20:55:00,497,0.0,0.0
2023-07-16 20:55:00,498,0.0,0.0
2023-07-16 20:55:00,499,350.0,265.0
2023-07-16 20:55:00,501,287.5,158.003479
2023-07-16 20:55:00,502,158.0,158.0
2023-07-16 20:55:00,503,289.0,200.0
2023-07-16 20:55:00,507,134.0,59.001785
2023-07-16 20:55:00,508,139.0,106.0
2023-07-16 20:55:00,511,0.0,0.0
2023-07-16 20:55:00,512,0.0,0.0
2023-07-16 20:55:00,513,0.0,0.0
2023-07-16 20:55:00,514,0.0,0.0
2023-07-16 20:55:00,516,0.0,0.0
2023-07-16 20:55:00,521,939.0,715.418274
2023-07-16 20:55:00,522,939.0,726.748413
2023-07-16 20:55:00,523,0.0,0.0
2023-07-16 20:55:00,524,0.0,0.0
2023-07-16 20:55:00,525,0.0,0.0
2023-07-16 20:55:00,526,233.41626,131.0
2023-07-16 20:55:00,527,1357.0,1058.099976
2023-07-16 20:55:00,528,131.0,131.0
2023-07-16 20:55:00,529,707.269226,577.0
2023-07-16 20:55:00,530,716.826904,577.0
2023-07-16 20:55:00,533,0.0,0.0
2023-07-16 20:55:00,534,0.0,0.0
2023-07-16 20:55:00,535,0.0,0.0
2023-07-16 20:55:00,536,0.0,0.0
2023-07-16 20:55:00,537,0.0,0.0
2023-07-16 20:55:00,538,0.0,0.0
2023-07-16 20:55:00,539,79.139793,0.0
2023-07-16 20:55:00,540,155.0,84.0
2023-07-16 20:55:00,541,84.0,50.0
2023-07-16 20:55:00,542,0.0,0.0
2023-07-16 20:55:00,544,268.661377,0.0
2023-07-16 20:55:00,545,1012.0,795.0
2023-07-16 20:55:00,546,368.0,200.0
2023-07-16 20:55:00,547,368.0,200.0
2023-07-16 20:55:00,548,326.0,254.0
2023-07-16 20:55:00,549,235.001648,87.0
2023-07-16 20:55:00,550,126.0,43.5
2023-07-16 20:55:00,552,0.0,0.0
2023-07-16 20:55:00,553,0.0,0.0
2023-07-16 21:00:00,1,0.0,0.0
2023-07-16 21:00:00,2,0.0,0.0
2023-07-16 21:00:00,3,0.0,0.0
2023-07-16 21:00:00,4,394.804108,364.991486
2023-07-16 21:00:00,5,406.366302,364.991486
2023-07-16 21:00:00,6,0.0,0.0
2023-07-16 21:00:00,7,0.0,0.0
2023-07-16 21:00:00,8,413.408539,364.991486
2023-07-16 21:00:00,9,0.0,0.0
2023-07-16 21:00:00,10,440.528473,364.371613
2023-07-16 21:00:00,11,350.0,200.0
2023-07-16 21:00:00,12,350.0,200.0
2023-07-16 21:00:00,15,0.0,0.0
2023-07-16 21:00:00,16,413.673218,393.977173
2023-07-16 21:00:00,17,379.77005,379.77005
2023-07-16 21:00:00,18,0.0,0.0
2023-07-16 21:00:00,27,615.0,615.0
2023-07-16 21:00:00,28,615.0,612.0
2023-07-16 21:00:00,29,612.0,612.0
2023-07-16 21:00:00,33,0.0,0.0
2023-07-16 21:00:00,36,1000.0,795.0
2023-07-16 21:00:00,37,993.0,795.0
2023-07-16 21:00:00,43,358.0,267.0
2023-07-16 21:00:00,46,445.999817,445.009064
2023-07-16 21:00:00,47,462.986359,409.996735
2023-07-16 21:00:00,48,0.0,0.0
2023-07-16 21:00:00,49,455.010468,410.046295
2023-07-16 21:00:00,50,457.849487,405.012726
2023-07-16 21:00:00,51,0.0,0.0
2023-07-16 21:00:00,52,0.0,0.0
2023-07-16 21:00:00,53,0.0,0.0
2023-07-16 21:00:00,54,0.0,0.0
2023-07-16 21:00:00,55,0.0,0.0
2023-07-16 21:00:00,56,0.0,0.0
2023-07-16 21:00:00,57,0.0,0.0
2023-07-16 21:00:00,58,0.0,0.0
2023-07-16 21:00:00,59,0.0,0.0
2023-07-16 21:00:00,60,0.0,0.0
2023-07-16 21:00:00,61,458.228058,358.228058
2023-07-16 21:00:00,62,0.0,0.0
2023-07-16 21:00:00,63,0.0,0.0
2023-07-16 21:00:00,64,326.167664,280.014557
2023-07-16 21:00:00,65,377.46402,316.440338
2023-07-16 21:00:00,66,379.968414,317.432159
2023-07-16 21:00:00,67,0.0,0.0
2023-07-16 21:00:00,68,319.118317,287.329498
2023-07-16 21:00:00,69,759.958313,670.163574
2023-07-16 21:00:00,70,789.61554,680.692383
2023-07-16 21:00:00,71,44.0,25.002136
2023-07-16 21:00:00,72,44.0,25.002136
2023-07-16 21:00:00,73,0.0,0.0
2023-07-16 21:00:00,74,0.0,0.0
2023-07-16 21:00:00,75,0.0,0.0
2023-07-16 21:00:00,76,0.0,0.0
2023-07-16 21:00:00,77,0.0,0.0
2023-07-16 21:00:00,78,0.0,0.0
2023-07-16 21:00:00,79,0.0,0.0
2023-07-16 21:00:00,80,0.0,0.0
2023-07-16 21:00:00,83,358.563843,330.377655
2023-07-16 21:00:00,84,344.375122,329.509247
2023-07-16 21:00:00,85,353.117981,320.0
2023-07-16 21:00:00,86,349.096985,320.0
2023-07-16 21:00:00,87,358.5,329.583588
2023-07-16 21:00:00,88,358.5,329.757294
2023-07-16 21:00:00,89,360.0,330.003937
2023-07-16 21:00:00,90,345.343903,330.003937
2023-07-16 21:00:00,91,789.835693,750.0
2023-07-16 21:00:00,92,819.696899,746.662842
2023-07-16 21:00:00,95,0.0,0.0
2023-07-16 21:00:00,96,0.0,0.0
2023-07-16 21:00:00,97,0.0,0.0
2023-07-16 21:00:00,98,0.0,0.0
2023-07-16 21:00:00,99,0.0,0.0
2023-07-16 21:00:00,100,0.0,0.0
2023-07-16 21:00:00,101,0.0,0.0
2023-07-16 21:00:00,102,0.0,0.0
2023-07-16 21:00:00,103,0.0,0.0
2023-07-16 21:00:00,104,0.0,0.0
2023-07-16 21:00:00,105,0.0,0.0
2023-07-16 21:00:00,106,0.0,0.0
2023-07-16 21:00:00,107,0.0,0.0
2023-07-16 21:00:00,108,0.0,0.0
2023-07-16 21:00:00,112,0.0,0.0
2023-07-16 21:00:00,113,0.0,0.0
2023-07-16 21:00:00,114,0.0,0.0
2023-07-16 21:00:00,115,908.461914,750.045654
2023-07-16 21:00:00,116,905.372131,750.045654
2023-07-16 21:00:00,117,97.5,60.000153
2023-07-16 21:00:00,118,97.5,60.000153
2023-07-16 21:00:00,119,97.5,60.000153
2023-07-16 21:00:00,120,97.5,60.000153
2023-07-16 21:00:00,126,10.5,8.0
2023-07-16 21:00:00,127,10.5,8.0
2023-07-16 21:00:00,128,995.0,750.0
2023-07-16 21:00:00,129,994.0,750.0
2023-07-16 21:00:00,130,0.0,0.0
2023-07-16 21:00:00,131,988.0,718.0
2023-07-16 21:00:00,132,948.0,758.0
2023-07-16 21:00:00,133,970.0,755.0
2023-07-16 21:00:00,134,50.08709,0.0
2023-07-16 21:00:00,135,259.690491,210.0
2023-07-16 21:00:00,136,157.5,109.996994
2023-07-16 21:00:00,137,157.5,109.996994
2023-07-16 21:00:00,138,182.0,121.0
2023-07-16 21:00:00,139,285.5,198.0
2023-07-16 21:00:00,140,285.5,198.0
2023-07-16 21:00:00,141,272.0,188.0
2023-07-16 21:00:00,142,166.0,88.0
2023-07-16 21:00:00,143,166.0,89.143059
2023-07-16 21:00:00,144,183.0,104.0
2023-07-16 21:00:00,145,164.0,88.436272
2023-07-16 21:00:00,146,164.0,88.436272
2023-07-16 21:00:00,147,177.0,104.0
2023-07-16 21:00:00,150,0.0,0.0
2023-07-16 21:00:00,151,0.0,0.0
2023-07-16 21:00:00,152,0.0,0.0
2023-07-16 21:00:00,153,0.0,0.0
2023-07-16 21:00:00,154,239.0,134.0
2023-07-16 21:00:00,155,121.0,67.0
2023-07-16 21:00:00,156,392.994415,350.0
2023-07-16 21:00:00,158,0.0,0.0
2023-07-16 21:00:00,159,1015.0,795.0
2023-07-16 21:00:00,160,0.0,0.0
2023-07-16 21:00:00,161,0.0,0.0
2023-07-16 21:00:00,162,299.998077,220.003342
2023-07-16 21:00:00,166,0.0,0.0
2023-07-16 21:00:00,167,0.0,0.0
2023-07-16 21:00:00,168,0.0,0.0
2023-07-16 21:00:00,169,0.0,0.0
2023-07-16 21:00:00,170,0.0,0.0
2023-07-16 21:00:00,171,0.0,0.0
2023-07-16 21:00:00,172,0.0,0.0
2023-07-16 21:00:00,173,0.0,0.0
2023-07-16 21:00:00,174,0.0,0.0
2023-07-16 21:00:00,175,282.250397,162.0
2023-07-16 21:00:00,176,286.370392,162.0
2023-07-16 21:00:00,177,296.0,216.0
2023-07-16 21:00:00,178,0.0,0.0
2023-07-16 21:00:00,179,0.0,0.0
2023-07-16 21:00:00,180,0.0,0.0
2023-07-16 21:00:00,181,153.5,115.997803
2023-07-16 21:00:00,182,153.5,115.997803
2023-07-16 21:00:00,183,178.0,120.0
2023-07-16 21:00:00,184,150.5,115.997803
2023-07-16 21:00:00,185,150.5,115.997803
2023-07-16 21:00:00,186,180.0,122.0
2023-07-16 21:00:00,187,155.5,119.995728
2023-07-16 21:00:00,188,155.5,119.995728
2023-07-16 21:00:00,189,179.0,120.0
2023-07-16 21:00:00,190,1001.0,795.0
2023-07-16 21:00:00,191,1002.0,795.0
2023-07-16 21:00:00,193,16.252674,11.999903
2023-07-16 21:00:00,194,16.252674,11.999903
2023-07-16 21:00:00,195,31.0,29.949463
2023-07-16 21:00:00,196,49.250534,35.0
2023-07-16 21:00:00,197,200.0,121.308762
2023-07-16 21:00:00,198,0.0,0.0
2023-07-16 21:00:00,200,0.0,0.0
2023-07-16 21:00:00,207,0.0,0.0
2023-07-16 21:00:00,208,0.0,0.0
2023-07-16 21:00:00,209,0.0,0.0
2023-07-16 21:00:00,210,0.0,0.0
2023-07-16 21:00:00,211,0.0,0.0
2023-07-16 21:00:00,212,0.0,0.0
2023-07-16 21:00:00,213,0.0,0.0
2023-07-16 21:00:00,214,0.0,0.0
2023-07-16 21:00:00,215,0.0,0.0
2023-07-16 21:00:00,216,0.0,0.0
2023-07-16 21:00:00,217,0.0,0.0
2023-07-16 21:00:00,218,0.0,0.0
2023-07-16 21:00:00,219,0.0,0.0
2023-07-16 21:00:00,220,0.0,0.0
2023-07-16 21:00:00,231,0.0,0.0
2023-07-16 21:00:00,232,0.0,0.0
2023-07-16 21:00:00,233,0.0,0.0
2023-07-16 21:00:00,234,0.0,0.0
2023-07-16 21:00:00,237,0.0,0.0
2023-07-16 21:00:00,238,0.0,0.0
2023-07-16 21:00:00,240,0.0,0.0
2023-07-16 21:00:00,241,0.0,0.0
2023-07-16 21:00:00,242,169.0,118.0
2023-07-16 21:00:00,243,171.0,109.703369
2023-07-16 21:00:00,244,171.0,109.703369
2023-07-16 21:00:00,247,74.0,73.0
2023-07-16 21:00:00,248,65.0,26.5
2023-07-16 21:00:00,249,155.333328,99.553833
2023-07-16 21:00:00,250,155.333328,99.334106
2023-07-16 21:00:00,251,155.333328,99.553833
2023-07-16 21:00:00,252,253.0,195.0
2023-07-16 21:00:00,253,0.0,0.0
2023-07-16 21:00:00,254,0.0,0.0
2023-07-16 21:00:00,255,0.0,0.0
2023-07-16 21:00:00,256,246.0,175.010666
2023-07-16 21:00:00,257,131.0,108.0
2023-07-16 21:00:00,258,275.5,162.007477
2023-07-16 21:00:00,259,275.5,162.007477
2023-07-16 21:00:00,260,274.0,208.0
2023-07-16 21:00:00,264,10.000229,5.000229
2023-07-16 21:00:00,265,10.000229,5.000229
2023-07-16 21:00:00,266,298.338989,230.0
2023-07-16 21:00:00,267,0.0,0.0
2023-07-16 21:00:00,268,0.0,0.0
2023-07-16 21:00:00,269,0.0,0.0
2023-07-16 21:00:00,270,0.0,0.0
2023-07-16 21:00:00,271,84.323059,75.0
2023-07-16 21:00:00,272,0.0,0.0
2023-07-16 21:00:00,273,0.0,0.0
2023-07-16 21:00:00,274,0.0,0.0
2023-07-16 21:00:00,275,0.0,0.0
2023-07-16 21:00:00,276,0.0,0.0
2023-07-16 21:00:00,277,0.0,0.0
2023-07-16 21:00:00,278,0.0,0.0
2023-07-16 21:00:00,279,0.0,0.0
2023-07-16 21:00:00,280,0.0,0.0
2023-07-16 21:00:00,281,0.0,0.0
2023-07-16 21:00:00,282,0.0,0.0
2023-07-16 21:00:00,283,0.0,0.0
2023-07-16 21:00:00,284,0.0,0.0
2023-07-16 21:00:00,285,0.0,0.0
2023-07-16 21:00:00,286,0.0,0.0
2023-07-16 21:00:00,287,0.0,0.0
2023-07-16 21:00:00,288,0.0,0.0
2023-07-16 21:00:00,289,0.0,0.0
2023-07-16 21:00:00,290,0.0,0.0
2023-07-16 21:00:00,291,0.0,0.0
2023-07-16 21:00:00,292,0.0,0.0
2023-07-16 21:00:00,293,0.0,0.0
2023-07-16 21:00:00,294,0.0,0.0
2023-07-16 21:00:00,299,177.0,123.99823
2023-07-16 21:00:00,300,177.0,123.99823
2023-07-16 21:00:00,301,0.0,0.0
2023-07-16 21:00:00,302,0.0,0.0
2023-07-16 21:00:00,303,212.0,132.0
2023-07-16 21:00:00,304,0.0,0.0
2023-07-16 21:00:00,305,312.059784,215.001404
2023-07-16 21:00:00,306,356.0,286.0
2023-07-16 21:00:00,307,297.430878,200.004578
2023-07-16 21:00:00,308,149.5,119.995728
2023-07-16 21:00:00,309,149.5,119.995728
2023-07-16 21:00:00,310,165.0,122.0
2023-07-16 21:00:00,311,153.5,119.995728
2023-07-16 21:00:00,312,153.5,119.995728
2023-07-16 21:00:00,313,168.0,122.0
2023-07-16 21:00:00,314,0.0,0.0
2023-07-16 21:00:00,315,0.0,0.0
2023-07-16 21:00:00,316,0.0,0.0
2023-07-16 21:00:00,317,0.0,0.0
2023-07-16 21:00:00,318,0.0,0.0
2023-07-16 21:00:00,319,0.0,0.0
2023-07-16 21:00:00,320,155.5,122.0
2023-07-16 21:00:00,321,155.5,122.0
2023-07-16 21:00:00,322,176.0,136.0
2023-07-16 21:00:00,323,167.0,122.0
2023-07-16 21:00:00,324,167.0,122.0
2023-07-16 21:00:00,325,176.0,136.0
2023-07-16 21:00:00,326,141.392227,135.0
2023-07-16 21:00:00,327,139.742325,135.0
2023-07-16 21:00:00,328,176.0,150.0
2023-07-16 21:00:00,329,0.0,0.0
2023-07-16 21:00:00,330,0.0,0.0
2023-07-16 21:00:00,331,780.411072,644.627686
2023-07-16 21:00:00,332,749.882263,645.706421
2023-07-16 21:00:00,333,0.0,0.0
2023-07-16 21:00:00,334,0.0,0.0
2023-07-16 21:00:00,335,0.0,0.0
2023-07-16 21:00:00,336,0.0,0.0
2023-07-16 21:00:00,337,0.0,0.0
2023-07-16 21:00:00,338,0.0,0.0
2023-07-16 21:00:00,339,0.0,0.0
2023-07-16 21:00:00,340,755.714539,676.668091
2023-07-16 21:00:00,341,762.269836,675.091675
2023-07-16 21:00:00,342,166.0,135.0
2023-07-16 21:00:00,343,0.0,0.0
2023-07-16 21:00:00,344,100.0,59.997864
2023-07-16 21:00:00,345,100.0,79.998932
2023-07-16 21:00:00,346,87.56485,80.0
2023-07-16 21:00:00,347,0.0,0.0
2023-07-16 21:00:00,348,0.0,0.0
2023-07-16 21:00:00,349,0.0,0.0
2023-07-16 21:00:00,350,0.0,0.0
2023-07-16 21:00:00,351,0.0,0.0
2023-07-16 21:00:00,352,0.0,0.0
2023-07-16 21:00:00,353,0.0,0.0
2023-07-16 21:00:00,354,0.0,0.0
2023-07-16 21:00:00,355,0.0,0.0
2023-07-16 21:00:00,356,25.0,10.0
2023-07-16 21:00:00,357,27.0,10.0
2023-07-16 21:00:00,358,20.0,10.000153
2023-07-16 21:00:00,359,20.0,10.000153
2023-07-16 21:00:00,360,23.5,7.0
2023-07-16 21:00:00,361,23.5,7.0
2023-07-16 21:00:00,362,23.5,7.0
2023-07-16 21:00:00,363,23.5,10.0
2023-07-16 21:00:00,364,0.0,0.0
2023-07-16 21:00:00,365,710.0,665.0
2023-07-16 21:00:00,366,378.487396,355.0
2023-07-16 21:00:00,367,379.159668,355.0
2023-07-16 21:00:00,368,0.0,0.0
2023-07-16 21:00:00,369,0.0,0.0
2023-07-16 21:00:00,370,0.0,0.0
2023-07-16 21:00:00,371,0.0,0.0
2023-07-16 21:00:00,372,0.0,0.0
2023-07-16 21:00:00,373,0.0,0.0
2023-07-16 21:00:00,374,0.0,0.0
2023-07-16 21:00:00,375,0.0,0.0
2023-07-16 21:00:00,376,164.5,162.0
2023-07-16 21:00:00,377,164.5,162.0
2023-07-16 21:00:00,378,150.0,125.0
2023-07-16 21:00:00,379,1.182861,0.0
2023-07-16 21:00:00,380,0.85384,0.0
2023-07-16 21:00:00,381,32.0,22.0
2023-07-16 21:00:00,382,0.0,0.0
2023-07-16 21:00:00,383,0.0,0.0
2023-07-16 21:00:00,384,0.0,0.0
2023-07-16 21:00:00,385,275.5,181.044983
2023-07-16 21:00:00,386,275.5,181.609558
2023-07-16 21:00:00,387,275.0,202.0
2023-07-16 21:00:00,388,275.0,181.350159
2023-07-16 21:00:00,389,0.0,0.0
2023-07-16 21:00:00,390,137.5,101.0
2023-07-16 21:00:00,419,0.0,0.0
2023-07-16 21:00:00,420,0.0,0.0
2023-07-16 21:00:00,421,0.0,0.0
2023-07-16 21:00:00,422,256.0,180.0
2023-07-16 21:00:00,423,256.0,180.0
2023-07-16 21:00:00,432,289.0,216.0
2023-07-16 21:00:00,433,369.151215,254.0
2023-07-16 21:00:00,434,272.0,180.013397
2023-07-16 21:00:00,435,272.0,180.013397
2023-07-16 21:00:00,436,274.0,180.013397
2023-07-16 21:00:00,437,274.0,180.013397
2023-07-16 21:00:00,438,275.0,208.0
2023-07-16 21:00:00,439,278.0,208.0
2023-07-16 21:00:00,440,156.5,120.0
2023-07-16 21:00:00,441,156.5,120.0
2023-07-16 21:00:00,442,170.0,120.0
2023-07-16 21:00:00,443,0.0,0.0
2023-07-16 21:00:00,444,0.0,0.0
2023-07-16 21:00:00,450,222.0,218.0
2023-07-16 21:00:00,451,84.0,84.0
2023-07-16 21:00:00,452,242.0,238.0
2023-07-16 21:00:00,453,113.0,113.0
2023-07-16 21:00:00,459,383.685883,264.399994
2023-07-16 21:00:00,467,0.0,0.0
2023-07-16 21:00:00,468,0.0,0.0
2023-07-16 21:00:00,469,0.0,0.0
2023-07-16 21:00:00,471,4.22069,0.0
2023-07-16 21:00:00,472,219.0,180.0
2023-07-16 21:00:00,473,127.0,90.0
2023-07-16 21:00:00,474,221.0,180.0
2023-07-16 21:00:00,475,127.0,90.0
2023-07-16 21:00:00,477,247.0,164.0
2023-07-16 21:00:00,478,247.0,164.0
2023-07-16 21:00:00,479,253.0,163.986282
2023-07-16 21:00:00,480,244.5,164.0
2023-07-16 21:00:00,481,244.5,164.0
2023-07-16 21:00:00,482,253.0,163.986282
2023-07-16 21:00:00,485,44.0,20.00061
2023-07-16 21:00:00,486,44.0,20.00061
2023-07-16 21:00:00,487,23.0,13.000565
2023-07-16 21:00:00,488,23.0,13.000565
2023-07-16 21:00:00,489,999.0,795.0
2023-07-16 21:00:00,490,1001.0,795.0
2023-07-16 21:00:00,491,969.0,791.0
2023-07-16 21:00:00,492,968.0,786.0
2023-07-16 21:00:00,493,995.0,795.0
2023-07-16 21:00:00,494,994.0,795.0
2023-07-16 21:00:00,495,299.999908,200.0
2023-07-16 21:00:00,496,0.0,0.0
2023-07-16 21:00:00,497,0.0,0.0
2023-07-16 21:00:00,498,0.0,0.0
2023-07-16 21:00:00,499,350.0,265.0
2023-07-16 21:00:00,501,287.5,158.003479
2023-07-16 21:00:00,502,158.885376,158.885376
2023-07-16 21:00:00,503,289.0,200.0
2023-07-16 21:00:00,507,134.0,59.001785
2023-07-16 21:00:00,508,139.0,106.0
2023-07-16 21:00:00,511,0.0,0.0
2023-07-16 21:00:00,512,0.0,0.0
2023-07-16 21:00:00,513,0.0,0.0
2023-07-16 21:00:00,514,0.0,0.0
2023-07-16 21:00:00,516,0.0,0.0
2023-07-16 21:00:00,521,939.0,651.808289
2023-07-16 21:00:00,522,939.0,650.366211
2023-07-16 21:00:00,523,0.0,0.0
2023-07-16 21:00:00,524,0.0,0.0
2023-07-16 21:00:00,525,0.0,0.0
2023-07-16 21:00:00,526,235.728027,131.0
2023-07-16 21:00:00,527,1357.0,1058.099976
2023-07-16 21:00:00,528,131.0,131.0
2023-07-16 21:00:00,529,707.269226,577.0
2023-07-16 21:00:00,530,716.826904,577.0
2023-07-16 21:00:00,533,0.0,0.0
2023-07-16 21:00:00,534,0.0,0.0
2023-07-16 21:00:00,535,0.0,0.0
2023-07-16 21:00:00,536,0.0,0.0
2023-07-16 21:00:00,537,0.0,0.0
2023-07-16 21:00:00,538,0.0,0.0
2023-07-16 21:00:00,539,313.0,168.0
2023-07-16 21:00:00,540,155.0,84.0
2023-07-16 21:00:00,541,84.0,50.0
2023-07-16 21:00:00,542,0.0,0.0
2023-07-16 21:00:00,544,270.896393,0.0
2023-07-16 21:00:00,545,1012.0,795.0
2023-07-16 21:00:00,546,368.0,200.0
2023-07-16 21:00:00,547,368.0,200.0
2023-07-16 21:00:00,548,326.0,254.0
2023-07-16 21:00:00,549,235.001648,87.0
2023-07-16 21:00:00,550,126.0,43.5
2023-07-16 21:00:00,552,0.0,0.0
2023-07-16 21:00:00,553,0.0,0.0
2023-07-16 21:05:00,1,0.0,0.0
2023-07-16 21:05:00,2,0.0,0.0
2023-07-16 21:05:00,3,0.0,0.0
2023-07-16 21:05:00,4,364.991486,364.991486
2023-07-16 21:05:00,5,405.305054,364.991486
2023-07-16 21:05:00,6,0.0,0.0
2023-07-16 21:05:00,7,0.0,0.0
2023-07-16 21:05:00,8,396.601898,364.991486
2023-07-16 21:05:00,9,0.0,0.0
2023-07-16 21:05:00,10,440.082397,364.371613
2023-07-16 21:05:00,11,350.0,200.0
2023-07-16 21:05:00,12,350.0,200.0
2023-07-16 21:05:00,15,0.0,0.0
2023-07-16 21:05:00,16,401.814026,393.725342
2023-07-16 21:05:00,17,379.79483,379.79483
2023-07-16 21:05:00,18,0.0,0.0
2023-07-16 21:05:00,27,615.0,615.0
2023-07-16 21:05:00,28,615.0,612.0
2023-07-16 21:05:00,29,612.0,612.0
2023-07-16 21:05:00,33,0.0,0.0
2023-07-16 21:05:00,36,1000.0,795.0
2023-07-16 21:05:00,37,993.0,795.0
2023-07-16 21:05:00,43,358.0,267.0
2023-07-16 21:05:00,46,445.009064,445.009064
2023-07-16 21:05:00,47,450.785156,409.996735
2023-07-16 21:05:00,48,0.0,0.0
2023-07-16 21:05:00,49,436.773163,410.046295
2023-07-16 21:05:00,50,461.383881,405.012726
2023-07-16 21:05:00,51,0.0,0.0
2023-07-16 21:05:00,52,0.0,0.0
2023-07-16 21:05:00,53,0.0,0.0
2023-07-16 21:05:00,54,0.0,0.0
2023-07-16 21:05:00,55,0.0,0.0
2023-07-16 21:05:00,56,0.0,0.0
2023-07-16 21:05:00,57,0.0,0.0
2023-07-16 21:05:00,58,0.0,0.0
2023-07-16 21:05:00,59,0.0,0.0
2023-07-16 21:05:00,60,0.0,0.0
2023-07-16 21:05:00,61,456.143921,356.143921
2023-07-16 21:05:00,62,0.0,0.0
2023-07-16 21:05:00,63,0.0,0.0
2023-07-16 21:05:00,64,320.612091,280.014557
2023-07-16 21:05:00,65,377.46402,316.440338
2023-07-16 21:05:00,66,379.968414,317.432159
2023-07-16 21:05:00,67,0.0,0.0
2023-07-16 21:05:00,68,319.118317,287.379059
2023-07-16 21:05:00,69,785.823181,670.0
2023-07-16 21:05:00,70,799.658813,680.692383
2023-07-16 21:05:00,71,44.0,25.002136
2023-07-16 21:05:00,72,44.0,25.002136
2023-07-16 21:05:00,73,0.0,0.0
2023-07-16 21:05:00,74,0.0,0.0
2023-07-16 21:05:00,75,0.0,0.0
2023-07-16 21:05:00,76,0.0,0.0
2023-07-16 21:05:00,77,0.0,0.0
2023-07-16 21:05:00,78,0.0,0.0
2023-07-16 21:05:00,79,0.0,0.0
2023-07-16 21:05:00,80,0.0,0.0
2023-07-16 21:05:00,83,344.218597,330.377655
2023-07-16 21:05:00,84,337.06601,329.509247
2023-07-16 21:05:00,85,358.5,320.0
2023-07-16 21:05:00,86,346.239166,320.0
2023-07-16 21:05:00,87,358.5,329.583588
2023-07-16 21:05:00,88,358.5,329.757294
2023-07-16 21:05:00,89,360.0,330.003937
2023-07-16 21:05:00,90,345.665863,330.003937
2023-07-16 21:05:00,91,789.835693,750.0
2023-07-16 21:05:00,92,839.771423,746.845947
2023-07-16 21:05:00,95,0.0,0.0
2023-07-16 21:05:00,96,0.0,0.0
2023-07-16 21:05:00,97,0.0,0.0
2023-07-16 21:05:00,98,0.0,0.0
2023-07-16 21:05:00,99,0.0,0.0
2023-07-16 21:05:00,100,0.0,0.0
2023-07-16 21:05:00,101,0.0,0.0
2023-07-16 21:05:00,102,0.0,0.0
2023-07-16 21:05:00,103,0.0,0.0
2023-07-16 21:05:00,104,0.0,0.0
2023-07-16 21:05:00,105,0.0,0.0
2023-07-16 21:05:00,106,0.0,0.0
2023-07-16 21:05:00,107,0.0,0.0
2023-07-16 21:05:00,108,0.0,0.0
2023-07-16 21:05:00,112,0.0,0.0
2023-07-16 21:05:00,113,0.0,0.0
2023-07-16 21:05:00,114,0.0,0.0
2023-07-16 21:05:00,115,897.406921,750.045654
2023-07-16 21:05:00,116,897.977905,750.045654
2023-07-16 21:05:00,117,97.5,60.000153
2023-07-16 21:05:00,118,97.5,60.000153
2023-07-16 21:05:00,119,97.5,60.000153
2023-07-16 21:05:00,120,97.5,60.000153
2023-07-16 21:05:00,126,10.5,8.0
2023-07-16 21:05:00,127,10.5,8.0
2023-07-16 21:05:00,128,995.0,750.0
2023-07-16 21:05:00,129,994.0,750.0
2023-07-16 21:05:00,130,0.0,0.0
2023-07-16 21:05:00,131,988.0,718.0
2023-07-16 21:05:00,132,948.0,758.0
2023-07-16 21:05:00,133,970.0,755.0
2023-07-16 21:05:00,134,49.981602,0.0
2023-07-16 21:05:00,135,250.039612,210.0
2023-07-16 21:05:00,136,157.5,109.996994
2023-07-16 21:05:00,137,157.5,109.996994
2023-07-16 21:05:00,138,182.0,121.0
2023-07-16 21:05:00,139,285.5,198.0
2023-07-16 21:05:00,140,285.5,198.0
2023-07-16 21:05:00,141,272.0,188.0
2023-07-16 21:05:00,142,166.0,88.0
2023-07-16 21:05:00,143,166.0,89.143059
2023-07-16 21:05:00,144,183.0,104.0
2023-07-16 21:05:00,145,164.0,88.436272
2023-07-16 21:05:00,146,164.0,88.436272
2023-07-16 21:05:00,147,177.0,104.0
2023-07-16 21:05:00,150,0.0,0.0
2023-07-16 21:05:00,151,0.0,0.0
2023-07-16 21:05:00,152,0.0,0.0
2023-07-16 21:05:00,153,0.0,0.0
2023-07-16 21:05:00,154,239.0,134.0
2023-07-16 21:05:00,155,121.0,67.0
2023-07-16 21:05:00,156,392.994415,350.0
2023-07-16 21:05:00,158,0.0,0.0
2023-07-16 21:05:00,159,1015.0,795.0
2023-07-16 21:05:00,160,0.0,0.0
2023-07-16 21:05:00,161,0.0,0.0
2023-07-16 21:05:00,162,299.998077,220.003342
2023-07-16 21:05:00,166,0.0,0.0
2023-07-16 21:05:00,167,0.0,0.0
2023-07-16 21:05:00,168,0.0,0.0
2023-07-16 21:05:00,169,0.0,0.0
2023-07-16 21:05:00,170,0.0,0.0
2023-07-16 21:05:00,171,0.0,0.0
2023-07-16 21:05:00,172,0.0,0.0
2023-07-16 21:05:00,173,0.0,0.0
2023-07-16 21:05:00,174,0.0,0.0
2023-07-16 21:05:00,175,282.402985,162.0
2023-07-16 21:05:00,176,286.236908,162.0
2023-07-16 21:05:00,177,296.0,216.0
2023-07-16 21:05:00,178,0.0,0.0
2023-07-16 21:05:00,179,0.0,0.0
2023-07-16 21:05:00,180,0.0,0.0
2023-07-16 21:05:00,181,153.5,115.997803
2023-07-16 21:05:00,182,153.5,115.997803
2023-07-16 21:05:00,183,178.0,120.0
2023-07-16 21:05:00,184,150.5,115.997803
2023-07-16 21:05:00,185,150.5,115.997803
2023-07-16 21:05:00,186,180.0,122.0
2023-07-16 21:05:00,187,155.5,119.995728
2023-07-16 21:05:00,188,155.5,119.995728
2023-07-16 21:05:00,189,179.0,120.0
2023-07-16 21:05:00,190,1001.0,795.0
2023-07-16 21:05:00,191,1002.0,795.0
2023-07-16 21:05:00,193,16.252674,11.999903
2023-07-16 21:05:00,194,16.252674,11.999903
2023-07-16 21:05:00,195,31.0,29.949463
2023-07-16 21:05:00,196,49.250534,35.0
2023-07-16 21:05:00,197,200.0,120.931564
2023-07-16 21:05:00,198,0.0,0.0
2023-07-16 21:05:00,200,0.0,0.0
2023-07-16 21:05:00,207,0.0,0.0
2023-07-16 21:05:00,208,0.0,0.0
2023-07-16 21:05:00,209,0.0,0.0
2023-07-16 21:05:00,210,0.0,0.0
2023-07-16 21:05:00,211,0.0,0.0
2023-07-16 21:05:00,212,0.0,0.0
2023-07-16 21:05:00,213,0.0,0.0
2023-07-16 21:05:00,214,0.0,0.0
2023-07-16 21:05:00,215,0.0,0.0
2023-07-16 21:05:00,216,0.0,0.0
2023-07-16 21:05:00,217,0.0,0.0
2023-07-16 21:05:00,218,0.0,0.0
2023-07-16 21:05:00,219,0.0,0.0
2023-07-16 21:05:00,220,0.0,0.0
2023-07-16 21:05:00,231,0.0,0.0
2023-07-16 21:05:00,232,0.0,0.0
2023-07-16 21:05:00,233,0.0,0.0
2023-07-16 21:05:00,234,0.0,0.0
2023-07-16 21:05:00,237,0.0,0.0
2023-07-16 21:05:00,238,0.0,0.0
2023-07-16 21:05:00,240,0.0,0.0
2023-07-16 21:05:00,241,0.0,0.0
2023-07-16 21:05:00,242,169.0,118.0
2023-07-16 21:05:00,243,171.0,109.703369
2023-07-16 21:05:00,244,171.0,109.703369
2023-07-16 21:05:00,247,74.0,73.0
2023-07-16 21:05:00,248,65.0,26.5
2023-07-16 21:05:00,249,156.666672,99.553833
2023-07-16 21:05:00,250,156.666672,99.425659
2023-07-16 21:05:00,251,156.666672,99.590454
2023-07-16 21:05:00,252,253.0,195.0
2023-07-16 21:05:00,253,0.0,0.0
2023-07-16 21:05:00,254,0.0,0.0
2023-07-16 21:05:00,255,0.0,0.0
2023-07-16 21:05:00,256,247.0,175.010666
2023-07-16 21:05:00,257,131.0,108.0
2023-07-16 21:05:00,258,277.5,162.007477
2023-07-16 21:05:00,259,277.5,162.007477
2023-07-16 21:05:00,260,274.0,208.0
2023-07-16 21:05:00,264,10.000229,5.000229
2023-07-16 21:05:00,265,10.000229,5.000229
2023-07-16 21:05:00,266,298.389343,230.0
2023-07-16 21:05:00,267,0.0,0.0
2023-07-16 21:05:00,268,0.0,0.0
2023-07-16 21:05:00,269,0.0,0.0
2023-07-16 21:05:00,270,0.0,0.0
2023-07-16 21:05:00,271,0.0,0.0
2023-07-16 21:05:00,272,0.0,0.0
2023-07-16 21:05:00,273,0.0,0.0
2023-07-16 21:05:00,274,0.0,0.0
2023-07-16 21:05:00,275,0.0,0.0
2023-07-16 21:05:00,276,0.0,0.0
2023-07-16 21:05:00,277,0.0,0.0
2023-07-16 21:05:00,278,0.0,0.0
2023-07-16 21:05:00,279,0.0,0.0
2023-07-16 21:05:00,280,0.0,0.0
2023-07-16 21:05:00,281,0.0,0.0
2023-07-16 21:05:00,282,0.0,0.0
2023-07-16 21:05:00,283,0.0,0.0
2023-07-16 21:05:00,284,0.0,0.0
2023-07-16 21:05:00,285,0.0,0.0
2023-07-16 21:05:00,286,0.0,0.0
2023-07-16 21:05:00,287,0.0,0.0
2023-07-16 21:05:00,288,0.0,0.0
2023-07-16 21:05:00,289,0.0,0.0
2023-07-16 21:05:00,290,0.0,0.0
2023-07-16 21:05:00,291,0.0,0.0
2023-07-16 21:05:00,292,0.0,0.0
2023-07-16 21:05:00,293,0.0,0.0
2023-07-16 21:05:00,294,0.0,0.0
2023-07-16 21:05:00,299,177.0,123.99823
2023-07-16 21:05:00,300,177.0,123.99823
2023-07-16 21:05:00,301,0.0,0.0
2023-07-16 21:05:00,302,0.0,0.0
2023-07-16 21:05:00,303,212.0,132.0
2023-07-16 21:05:00,304,0.0,0.0
2023-07-16 21:05:00,305,311.368134,215.001404
2023-07-16 21:05:00,306,356.0,286.0
2023-07-16 21:05:00,307,297.413727,200.004578
2023-07-16 21:05:00,308,152.5,119.995728
2023-07-16 21:05:00,309,152.5,119.995728
2023-07-16 21:05:00,310,168.0,122.0
2023-07-16 21:05:00,311,156.5,119.995728
2023-07-16 21:05:00,312,156.5,119.995728
2023-07-16 21:05:00,313,171.0,122.0
2023-07-16 21:05:00,314,0.0,0.0
2023-07-16 21:05:00,315,0.0,0.0
2023-07-16 21:05:00,316,0.0,0.0
2023-07-16 21:05:00,317,0.0,0.0
2023-07-16 21:05:00,318,0.0,0.0
2023-07-16 21:05:00,319,0.0,0.0
2023-07-16 21:05:00,320,155.5,122.0
2023-07-16 21:05:00,321,155.5,122.0
2023-07-16 21:05:00,322,176.0,136.0
2023-07-16 21:05:00,323,167.0,122.0
2023-07-16 21:05:00,324,167.0,122.0
2023-07-16 21:05:00,325,176.0,136.0
2023-07-16 21:05:00,326,143.0,135.0
2023-07-16 21:05:00,327,139.904465,135.0
2023-07-16 21:05:00,328,176.0,150.0
2023-07-16 21:05:00,329,0.0,0.0
2023-07-16 21:05:00,330,0.0,0.0
2023-07-16 21:05:00,331,780.231934,644.669189
2023-07-16 21:05:00,332,757.449707,645.706421
2023-07-16 21:05:00,333,0.0,0.0
2023-07-16 21:05:00,334,0.0,0.0
2023-07-16 21:05:00,335,0.0,0.0
2023-07-16 21:05:00,336,0.0,0.0
2023-07-16 21:05:00,337,0.0,0.0
2023-07-16 21:05:00,338,0.0,0.0
2023-07-16 21:05:00,339,0.0,0.0
2023-07-16 21:05:00,340,765.553223,676.543701
2023-07-16 21:05:00,341,771.814026,674.80127
2023-07-16 21:05:00,342,166.0,135.0
2023-07-16 21:05:00,343,0.0,0.0
2023-07-16 21:05:00,344,100.0,59.997864
2023-07-16 21:05:00,345,100.0,79.998932
2023-07-16 21:05:00,346,87.124237,80.0
2023-07-16 21:05:00,347,0.0,0.0
2023-07-16 21:05:00,348,0.0,0.0
2023-07-16 21:05:00,349,0.0,0.0
2023-07-16 21:05:00,350,0.0,0.0
2023-07-16 21:05:00,351,0.0,0.0
2023-07-16 21:05:00,352,0.0,0.0
2023-07-16 21:05:00,353,0.0,0.0
2023-07-16 21:05:00,354,0.0,0.0
2023-07-16 21:05:00,355,0.0,0.0
2023-07-16 21:05:00,356,25.0,10.0
2023-07-16 21:05:00,357,27.0,10.0
2023-07-16 21:05:00,358,20.0,10.000153
2023-07-16 21:05:00,359,20.0,10.000153
2023-07-16 21:05:00,360,23.5,7.0
2023-07-16 21:05:00,361,23.5,7.0
2023-07-16 21:05:00,362,23.5,7.0
2023-07-16 21:05:00,363,23.5,10.0
2023-07-16 21:05:00,364,0.0,0.0
2023-07-16 21:05:00,365,710.0,665.0
2023-07-16 21:05:00,366,378.487396,355.0
2023-07-16 21:05:00,367,379.159668,355.0
2023-07-16 21:05:00,368,0.0,0.0
2023-07-16 21:05:00,369,0.0,0.0
2023-07-16 21:05:00,370,0.0,0.0
2023-07-16 21:05:00,371,0.0,0.0
2023-07-16 21:05:00,372,0.0,0.0
2023-07-16 21:05:00,373,0.0,0.0
2023-07-16 21:05:00,374,0.0,0.0
2023-07-16 21:05:00,375,0.0,0.0
2023-07-16 21:05:00,376,164.5,162.0
2023-07-16 21:05:00,377,164.5,162.0
2023-07-16 21:05:00,378,150.0,125.0
2023-07-16 21:05:00,379,0.0,0.0
2023-07-16 21:05:00,380,0.0,0.0
2023-07-16 21:05:00,381,0.0,0.0
2023-07-16 21:05:00,382,0.0,0.0
2023-07-16 21:05:00,383,0.0,0.0
2023-07-16 21:05:00,384,0.0,0.0
2023-07-16 21:05:00,385,275.5,181.044983
2023-07-16 21:05:00,386,275.5,182.21991
2023-07-16 21:05:00,387,275.0,202.0
2023-07-16 21:05:00,388,275.0,181.350159
2023-07-16 21:05:00,389,0.0,0.0
2023-07-16 21:05:00,390,137.5,101.0
2023-07-16 21:05:00,419,0.0,0.0
2023-07-16 21:05:00,420,0.0,0.0
2023-07-16 21:05:00,421,0.0,0.0
2023-07-16 21:05:00,422,258.0,180.0
2023-07-16 21:05:00,423,258.0,180.0
2023-07-16 21:05:00,432,290.0,216.0
2023-07-16 21:05:00,433,374.159882,254.0
2023-07-16 21:05:00,434,273.5,180.013397
2023-07-16 21:05:00,435,273.5,180.013397
2023-07-16 21:05:00,436,276.0,180.013397
2023-07-16 21:05:00,437,276.0,180.013397
2023-07-16 21:05:00,438,277.0,208.0
2023-07-16 21:05:00,439,279.0,208.0
2023-07-16 21:05:00,440,157.5,120.0
2023-07-16 21:05:00,441,157.5,120.0
2023-07-16 21:05:00,442,170.0,120.0
2023-07-16 21:05:00,443,0.0,0.0
2023-07-16 21:05:00,444,0.0,0.0
2023-07-16 21:05:00,450,222.0,218.0
2023-07-16 21:05:00,451,99.0,99.0
2023-07-16 21:05:00,452,242.0,238.0
2023-07-16 21:05:00,453,113.0,113.0
2023-07-16 21:05:00,459,383.176086,264.399994
2023-07-16 21:05:00,467,0.0,0.0
2023-07-16 21:05:00,468,0.0,0.0
2023-07-16 21:05:00,469,0.0,0.0
2023-07-16 21:05:00,471,4.614404,0.0
2023-07-16 21:05:00,472,219.0,180.0
2023-07-16 21:05:00,473,127.0,90.0
2023-07-16 21:05:00,474,221.0,180.0
2023-07-16 21:05:00,475,127.0,90.0
2023-07-16 21:05:00,477,247.0,164.0
2023-07-16 21:05:00,478,247.0,164.0
2023-07-16 21:05:00,479,253.0,163.986282
2023-07-16 21:05:00,480,244.5,164.0
2023-07-16 21:05:00,481,244.5,164.0
2023-07-16 21:05:00,482,253.0,163.986282
2023-07-16 21:05:00,485,44.0,20.00061
2023-07-16 21:05:00,486,44.0,20.00061
2023-07-16 21:05:00,487,23.0,13.000565
2023-07-16 21:05:00,488,23.0,13.000565
2023-07-16 21:05:00,489,999.0,795.0
2023-07-16 21:05:00,490,1001.0,795.0
2023-07-16 21:05:00,491,969.0,791.0
2023-07-16 21:05:00,492,968.0,786.0
2023-07-16 21:05:00,493,995.0,795.0
2023-07-16 21:05:00,494,994.0,795.0
2023-07-16 21:05:00,495,299.999908,200.0
2023-07-16 21:05:00,496,0.0,0.0
2023-07-16 21:05:00,497,0.0,0.0
2023-07-16 21:05:00,498,0.0,0.0
2023-07-16 21:05:00,499,351.0,265.0
2023-07-16 21:05:00,501,286.0,158.003479
2023-07-16 21:05:00,502,158.0,158.0
2023-07-16 21:05:00,503,288.0,200.0
2023-07-16 21:05:00,507,135.0,59.001785
2023-07-16 21:05:00,508,139.199997,106.0
2023-07-16 21:05:00,511,0.0,0.0
2023-07-16 21:05:00,512,0.0,0.0
2023-07-16 21:05:00,513,0.0,0.0
2023-07-16 21:05:00,514,0.0,0.0
2023-07-16 21:05:00,516,0.0,0.0
2023-07-16 21:05:00,521,939.0,664.351135
2023-07-16 21:05:00,522,939.0,668.539978
2023-07-16 21:05:00,523,0.0,0.0
2023-07-16 21:05:00,524,0.0,0.0
2023-07-16 21:05:00,525,0.0,0.0
2023-07-16 21:05:00,526,234.377563,131.0
2023-07-16 21:05:00,527,1357.0,1058.099976
2023-07-16 21:05:00,528,131.0,131.0
2023-07-16 21:05:00,529,707.269226,577.0
2023-07-16 21:05:00,530,716.826904,577.0
2023-07-16 21:05:00,533,0.0,0.0
2023-07-16 21:05:00,534,0.0,0.0
2023-07-16 21:05:00,535,0.0,0.0
2023-07-16 21:05:00,536,0.0,0.0
2023-07-16 21:05:00,537,0.0,0.0
2023-07-16 21:05:00,538,0.0,0.0
2023-07-16 21:05:00,539,335.0,168.0
2023-07-16 21:05:00,540,165.0,84.0
2023-07-16 21:05:00,541,84.0,50.0
2023-07-16 21:05:00,542,0.0,0.0
2023-07-16 21:05:00,544,268.804474,0.0
2023-07-16 21:05:00,545,1012.0,795.0
2023-07-16 21:05:00,546,368.0,200.0
2023-07-16 21:05:00,547,368.0,200.0
2023-07-16 21:05:00,548,326.0,254.0
2023-07-16 21:05:00,549,235.001648,87.0
2023-07-16 21:05:00,550,126.0,43.5
2023-07-16 21:05:00,552,0.0,0.0
2023-07-16 21:05:00,553,0.0,0.0
2023-07-16 21:10:00,1,0.0,0.0
2023-07-16 21:10:00,2,0.0,0.0
2023-07-16 21:10:00,3,0.0,0.0
2023-07-16 21:10:00,4,406.981537,364.991486
2023-07-16 21:10:00,5,408.080933,364.991486
2023-07-16 21:10:00,6,0.0,0.0
2023-07-16 21:10:00,7,0.0,0.0
2023-07-16 21:10:00,8,412.928802,364.991486
2023-07-16 21:10:00,9,0.0,0.0
2023-07-16 21:10:00,10,443.036377,364.396393
2023-07-16 21:10:00,11,350.0,200.0
2023-07-16 21:10:00,12,350.0,200.0
2023-07-16 21:10:00,15,0.0,0.0
2023-07-16 21:10:00,16,424.494568,393.88562
2023-07-16 21:10:00,17,379.79483,379.79483
2023-07-16 21:10:00,18,0.0,0.0
2023-07-16 21:10:00,27,615.0,615.0
2023-07-16 21:10:00,28,615.0,612.0
2023-07-16 21:10:00,29,612.0,612.0
2023-07-16 21:10:00,33,0.0,0.0
2023-07-16 21:10:00,36,1000.0,795.0
2023-07-16 21:10:00,37,993.0,795.0
2023-07-16 21:10:00,43,358.0,267.0
2023-07-16 21:10:00,46,445.009064,445.009064
2023-07-16 21:10:00,47,431.787048,409.996735
2023-07-16 21:10:00,48,0.0,0.0
2023-07-16 21:10:00,49,441.921021,410.046295
2023-07-16 21:10:00,50,462.190002,405.012726
2023-07-16 21:10:00,51,0.0,0.0
2023-07-16 21:10:00,52,0.0,0.0
2023-07-16 21:10:00,53,0.0,0.0
2023-07-16 21:10:00,54,0.0,0.0
2023-07-16 21:10:00,55,0.0,0.0
2023-07-16 21:10:00,56,0.0,0.0
2023-07-16 21:10:00,57,0.0,0.0
2023-07-16 21:10:00,58,0.0,0.0
2023-07-16 21:10:00,59,0.0,0.0
2023-07-16 21:10:00,60,0.0,0.0
2023-07-16 21:10:00,61,448.673553,348.673553
2023-07-16 21:10:00,62,0.0,0.0
2023-07-16 21:10:00,63,0.0,0.0
2023-07-16 21:10:00,64,323.251709,280.014557
2023-07-16 21:10:00,65,377.46402,316.440338
2023-07-16 21:10:00,66,379.968414,317.432159
2023-07-16 21:10:00,67,0.0,0.0
2023-07-16 21:10:00,68,327.87149,287.379059
2023-07-16 21:10:00,69,775.125549,670.163574
2023-07-16 21:10:00,70,798.373474,680.692383
2023-07-16 21:10:00,71,44.0,25.002136
2023-07-16 21:10:00,72,44.0,25.002136
2023-07-16 21:10:00,73,0.0,0.0
2023-07-16 21:10:00,74,0.0,0.0
2023-07-16 21:10:00,75,0.0,0.0
2023-07-16 21:10:00,76,0.0,0.0
2023-07-16 21:10:00,77,0.0,0.0
2023-07-16 21:10:00,78,0.0,0.0
2023-07-16 21:10:00,79,0.0,0.0
2023-07-16 21:10:00,80,0.0,0.0
2023-07-16 21:10:00,83,355.483551,330.377655
2023-07-16 21:10:00,84,341.43811,329.509247
2023-07-16 21:10:00,85,348.026123,320.0
2023-07-16 21:10:00,86,351.328278,320.0
2023-07-16 21:10:00,87,358.5,329.583588
2023-07-16 21:10:00,88,358.5,329.757294
2023-07-16 21:10:00,89,360.0,330.003937
2023-07-16 21:10:00,90,349.848297,330.003937
2023-07-16 21:10:00,91,789.835693,750.0
2023-07-16 21:10:00,92,839.771423,746.754395
2023-07-16 21:10:00,95,0.0,0.0
2023-07-16 21:10:00,96,0.0,0.0
2023-07-16 21:10:00,97,0.0,0.0
2023-07-16 21:10:00,98,0.0,0.0
2023-07-16 21:10:00,99,0.0,0.0
2023-07-16 21:10:00,100,0.0,0.0
2023-07-16 21:10:00,101,0.0,0.0
2023-07-16 21:10:00,102,0.0,0.0
2023-07-16 21:10:00,103,0.0,0.0
2023-07-16 21:10:00,104,0.0,0.0
2023-07-16 21:10:00,105,0.0,0.0
2023-07-16 21:10:00,106,0.0,0.0
2023-07-16 21:10:00,107,0.0,0.0
2023-07-16 21:10:00,108,0.0,0.0
2023-07-16 21:10:00,112,0.0,0.0
2023-07-16 21:10:00,113,0.0,0.0
2023-07-16 21:10:00,114,0.0,0.0
2023-07-16 21:10:00,115,903.951782,750.045654
2023-07-16 21:10:00,116,905.782715,750.045654
2023-07-16 21:10:00,117,97.5,60.000153
2023-07-16 21:10:00,118,97.5,60.000153
2023-07-16 21:10:00,119,97.5,60.000153
2023-07-16 21:10:00,120,97.5,60.000153
2023-07-16 21:10:00,126,10.5,8.0
2023-07-16 21:10:00,127,10.5,8.0
2023-07-16 21:10:00,128,995.0,750.0
2023-07-16 21:10:00,129,994.0,750.0
2023-07-16 21:10:00,130,0.0,0.0
2023-07-16 21:10:00,131,988.0,718.0
2023-07-16 21:10:00,132,948.0,758.0
2023-07-16 21:10:00,133,970.0,755.0
2023-07-16 21:10:00,134,52.794979,0.0
2023-07-16 21:10:00,135,261.903107,210.0
2023-07-16 21:10:00,136,157.5,109.996994
2023-07-16 21:10:00,137,157.5,109.996994
2023-07-16 21:10:00,138,182.0,121.0
2023-07-16 21:10:00,139,285.5,198.0
2023-07-16 21:10:00,140,285.5,198.0
2023-07-16 21:10:00,141,272.0,188.0
2023-07-16 21:10:00,142,166.0,88.0
2023-07-16 21:10:00,143,166.0,89.143059
2023-07-16 21:10:00,144,183.0,104.0
2023-07-16 21:10:00,145,164.0,88.436272
2023-07-16 21:10:00,146,164.0,88.436272
2023-07-16 21:10:00,147,177.0,104.0
2023-07-16 21:10:00,150,0.0,0.0
2023-07-16 21:10:00,151,0.0,0.0
2023-07-16 21:10:00,152,0.0,0.0
2023-07-16 21:10:00,153,0.0,0.0
2023-07-16 21:10:00,154,239.0,134.0
2023-07-16 21:10:00,155,121.0,67.0
2023-07-16 21:10:00,156,392.994415,350.0
2023-07-16 21:10:00,158,0.0,0.0
2023-07-16 21:10:00,159,1015.0,795.0
2023-07-16 21:10:00,160,0.0,0.0
2023-07-16 21:10:00,161,0.0,0.0
2023-07-16 21:10:00,162,299.998077,220.003342
2023-07-16 21:10:00,166,0.0,0.0
2023-07-16 21:10:00,167,0.0,0.0
2023-07-16 21:10:00,168,0.0,0.0
2023-07-16 21:10:00,169,0.0,0.0
2023-07-16 21:10:00,170,0.0,0.0
2023-07-16 21:10:00,171,0.0,0.0
2023-07-16 21:10:00,172,0.0,0.0
2023-07-16 21:10:00,173,0.0,0.0
2023-07-16 21:10:00,174,0.0,0.0
2023-07-16 21:10:00,175,282.326691,162.0
2023-07-16 21:10:00,176,286.160614,162.0
2023-07-16 21:10:00,177,296.0,216.0
2023-07-16 21:10:00,178,0.0,0.0
2023-07-16 21:10:00,179,0.0,0.0
2023-07-16 21:10:00,180,0.0,0.0
2023-07-16 21:10:00,181,153.5,115.997803
2023-07-16 21:10:00,182,153.5,115.997803
2023-07-16 21:10:00,183,178.0,120.0
2023-07-16 21:10:00,184,150.5,115.997803
2023-07-16 21:10:00,185,150.5,115.997803
2023-07-16 21:10:00,186,180.0,122.0
2023-07-16 21:10:00,187,155.5,119.995728
2023-07-16 21:10:00,188,155.5,119.995728
2023-07-16 21:10:00,189,179.0,120.0
2023-07-16 21:10:00,190,1001.0,795.0
2023-07-16 21:10:00,191,1002.0,795.0
2023-07-16 21:10:00,193,16.252674,11.999903
2023-07-16 21:10:00,194,16.252674,11.999903
2023-07-16 21:10:00,195,31.0,29.949463
2023-07-16 21:10:00,196,49.250534,35.0
2023-07-16 21:10:00,197,200.0,121.08873
2023-07-16 21:10:00,198,0.0,0.0
2023-07-16 21:10:00,200,0.0,0.0
2023-07-16 21:10:00,207,0.0,0.0
2023-07-16 21:10:00,208,0.0,0.0
2023-07-16 21:10:00,209,0.0,0.0
2023-07-16 21:10:00,210,0.0,0.0
2023-07-16 21:10:00,211,0.0,0.0
2023-07-16 21:10:00,212,0.0,0.0
2023-07-16 21:10:00,213,0.0,0.0
2023-07-16 21:10:00,214,0.0,0.0
2023-07-16 21:10:00,215,0.0,0.0
2023-07-16 21:10:00,216,0.0,0.0
2023-07-16 21:10:00,217,0.0,0.0
2023-07-16 21:10:00,218,0.0,0.0
2023-07-16 21:10:00,219,0.0,0.0
2023-07-16 21:10:00,220,0.0,0.0
2023-07-16 21:10:00,231,0.0,0.0
2023-07-16 21:10:00,232,0.0,0.0
2023-07-16 21:10:00,233,0.0,0.0
2023-07-16 21:10:00,234,0.0,0.0
2023-07-16 21:10:00,237,0.0,0.0
2023-07-16 21:10:00,238,0.0,0.0
2023-07-16 21:10:00,240,0.0,0.0
2023-07-16 21:10:00,241,0.0,0.0
2023-07-16 21:10:00,242,169.0,118.0
2023-07-16 21:10:00,243,171.0,109.703369
2023-07-16 21:10:00,244,171.0,109.703369
2023-07-16 21:10:00,247,74.0,73.0
2023-07-16 21:10:00,248,65.0,26.5
2023-07-16 21:10:00,249,156.666672,99.590454
2023-07-16 21:10:00,250,156.666672,99.370728
2023-07-16 21:10:00,251,156.666672,99.590454
2023-07-16 21:10:00,252,253.0,195.0
2023-07-16 21:10:00,253,0.0,0.0
2023-07-16 21:10:00,254,0.0,0.0
2023-07-16 21:10:00,255,0.0,0.0
2023-07-16 21:10:00,256,247.0,175.010666
2023-07-16 21:10:00,257,131.0,108.0
2023-07-16 21:10:00,258,277.5,162.007477
2023-07-16 21:10:00,259,277.5,162.007477
2023-07-16 21:10:00,260,274.0,208.0
2023-07-16 21:10:00,264,10.000229,5.000229
2023-07-16 21:10:00,265,10.000229,5.000229
2023-07-16 21:10:00,266,298.439697,230.0
2023-07-16 21:10:00,267,0.0,0.0
2023-07-16 21:10:00,268,0.0,0.0
2023-07-16 21:10:00,269,0.0,0.0
2023-07-16 21:10:00,270,0.0,0.0
2023-07-16 21:10:00,271,0.0,0.0
2023-07-16 21:10:00,272,0.0,0.0
2023-07-16 21:10:00,273,0.0,0.0
2023-07-16 21:10:00,274,0.0,0.0
2023-07-16 21:10:00,275,0.0,0.0
2023-07-16 21:10:00,276,0.0,0.0
2023-07-16 21:10:00,277,0.0,0.0
2023-07-16 21:10:00,278,0.0,0.0
2023-07-16 21:10:00,279,0.0,0.0
2023-07-16 21:10:00,280,0.0,0.0
2023-07-16 21:10:00,281,0.0,0.0
2023-07-16 21:10:00,282,0.0,0.0
2023-07-16 21:10:00,283,0.0,0.0
2023-07-16 21:10:00,284,0.0,0.0
2023-07-16 21:10:00,285,0.0,0.0
2023-07-16 21:10:00,286,0.0,0.0
2023-07-16 21:10:00,287,0.0,0.0
2023-07-16 21:10:00,288,0.0,0.0
2023-07-16 21:10:00,289,0.0,0.0
2023-07-16 21:10:00,290,0.0,0.0
2023-07-16 21:10:00,291,0.0,0.0
2023-07-16 21:10:00,292,0.0,0.0
2023-07-16 21:10:00,293,0.0,0.0
2023-07-16 21:10:00,294,0.0,0.0
2023-07-16 21:10:00,299,177.0,123.99823
2023-07-16 21:10:00,300,177.0,123.99823
2023-07-16 21:10:00,301,0.0,0.0
2023-07-16 21:10:00,302,0.0,0.0
2023-07-16 21:10:00,303,212.0,132.0
2023-07-16 21:10:00,304,0.0,0.0
2023-07-16 21:10:00,305,312.757812,215.001404
2023-07-16 21:10:00,306,356.0,286.0
2023-07-16 21:10:00,307,298.798187,200.004578
2023-07-16 21:10:00,308,152.5,119.995728
2023-07-16 21:10:00,309,152.5,119.995728
2023-07-16 21:10:00,310,168.0,122.0
2023-07-16 21:10:00,311,117.523712,117.523712
2023-07-16 21:10:00,312,156.5,119.995728
2023-07-16 21:10:00,313,171.0,122.0
2023-07-16 21:10:00,314,0.0,0.0
2023-07-16 21:10:00,315,0.0,0.0
2023-07-16 21:10:00,316,0.0,0.0
2023-07-16 21:10:00,317,0.0,0.0
2023-07-16 21:10:00,318,0.0,0.0
2023-07-16 21:10:00,319,0.0,0.0
2023-07-16 21:10:00,320,36.13245,0.0
2023-07-16 21:10:00,321,155.5,122.0
2023-07-16 21:10:00,322,88.0,68.0
2023-07-16 21:10:00,323,167.0,122.0
2023-07-16 21:10:00,324,167.0,122.0
2023-07-16 21:10:00,325,176.0,136.0
2023-07-16 21:10:00,326,142.031204,135.0
2023-07-16 21:10:00,327,139.952164,135.0
2023-07-16 21:10:00,328,176.0,150.0
2023-07-16 21:10:00,329,0.0,0.0
2023-07-16 21:10:00,330,0.0,0.0
2023-07-16 21:10:00,331,780.04071,644.627686
2023-07-16 21:10:00,332,764.044556,645.706421
2023-07-16 21:10:00,333,0.0,0.0
2023-07-16 21:10:00,334,0.0,0.0
2023-07-16 21:10:00,335,0.0,0.0
2023-07-16 21:10:00,336,0.0,0.0
2023-07-16 21:10:00,337,0.0,0.0
2023-07-16 21:10:00,338,0.0,0.0
2023-07-16 21:10:00,339,0.0,0.0
2023-07-16 21:10:00,340,771.875854,676.626709
2023-07-16 21:10:00,341,776.975952,675.174683
2023-07-16 21:10:00,342,166.0,135.0
2023-07-16 21:10:00,343,0.0,0.0
2023-07-16 21:10:00,344,100.0,59.997864
2023-07-16 21:10:00,345,100.0,79.998932
2023-07-16 21:10:00,346,86.723694,80.0
2023-07-16 21:10:00,347,0.0,0.0
2023-07-16 21:10:00,348,0.0,0.0
2023-07-16 21:10:00,349,0.0,0.0
2023-07-16 21:10:00,350,0.0,0.0
2023-07-16 21:10:00,351,0.0,0.0
2023-07-16 21:10:00,352,0.0,0.0
2023-07-16 21:10:00,353,0.0,0.0
2023-07-16 21:10:00,354,0.0,0.0
2023-07-16 21:10:00,355,0.0,0.0
2023-07-16 21:10:00,356,25.0,10.0
2023-07-16 21:10:00,357,27.0,10.0
2023-07-16 21:10:00,358,20.0,10.000153
2023-07-16 21:10:00,359,20.0,10.000153
2023-07-16 21:10:00,360,23.5,7.0
2023-07-16 21:10:00,361,23.5,7.0
2023-07-16 21:10:00,362,23.5,7.0
2023-07-16 21:10:00,363,23.5,10.0
2023-07-16 21:10:00,364,0.0,0.0
2023-07-16 21:10:00,365,710.0,665.0
2023-07-16 21:10:00,366,378.487396,355.0
2023-07-16 21:10:00,367,379.159668,355.0
2023-07-16 21:10:00,368,0.0,0.0
2023-07-16 21:10:00,369,0.0,0.0
2023-07-16 21:10:00,370,0.0,0.0
2023-07-16 21:10:00,371,0.0,0.0
2023-07-16 21:10:00,372,0.0,0.0
2023-07-16 21:10:00,373,0.0,0.0
2023-07-16 21:10:00,374,0.0,0.0
2023-07-16 21:10:00,375,0.0,0.0
2023-07-16 21:10:00,376,164.5,162.0
2023-07-16 21:10:00,377,164.5,162.0
2023-07-16 21:10:00,378,150.0,125.0
2023-07-16 21:10:00,379,0.0,0.0
2023-07-16 21:10:00,380,0.0,0.0
2023-07-16 21:10:00,381,0.0,0.0
2023-07-16 21:10:00,382,0.0,0.0
2023-07-16 21:10:00,383,0.0,0.0
2023-07-16 21:10:00,384,0.0,0.0
2023-07-16 21:10:00,385,275.5,181.044983
2023-07-16 21:10:00,386,275.5,180.983948
2023-07-16 21:10:00,387,275.0,202.0
2023-07-16 21:10:00,388,275.0,181.350159
2023-07-16 21:10:00,389,0.0,0.0
2023-07-16 21:10:00,390,137.5,101.0
2023-07-16 21:10:00,419,0.0,0.0
2023-07-16 21:10:00,420,0.0,0.0
2023-07-16 21:10:00,421,0.0,0.0
2023-07-16 21:10:00,422,258.0,180.0
2023-07-16 21:10:00,423,258.0,180.0
2023-07-16 21:10:00,432,290.0,216.0
2023-07-16 21:10:00,433,372.962463,254.0
2023-07-16 21:10:00,434,273.5,180.013397
2023-07-16 21:10:00,435,273.5,180.013397
2023-07-16 21:10:00,436,276.0,180.013397
2023-07-16 21:10:00,437,276.0,180.013397
2023-07-16 21:10:00,438,277.0,208.0
2023-07-16 21:10:00,439,279.0,208.0
2023-07-16 21:10:00,440,157.5,120.0
2023-07-16 21:10:00,441,157.5,120.0
2023-07-16 21:10:00,442,170.0,120.0
2023-07-16 21:10:00,443,0.0,0.0
2023-07-16 21:10:00,444,0.0,0.0
2023-07-16 21:10:00,450,222.0,218.0
2023-07-16 21:10:00,451,99.0,99.0
2023-07-16 21:10:00,452,242.0,238.0
2023-07-16 21:10:00,453,113.0,113.0
2023-07-16 21:10:00,459,384.979797,264.399994
2023-07-16 21:10:00,467,0.0,0.0
2023-07-16 21:10:00,468,0.0,0.0
2023-07-16 21:10:00,469,0.0,0.0
2023-07-16 21:10:00,471,4.419123,0.0
2023-07-16 21:10:00,472,219.0,180.0
2023-07-16 21:10:00,473,127.0,90.0
2023-07-16 21:10:00,474,221.0,180.0
2023-07-16 21:10:00,475,127.0,90.0
2023-07-16 21:10:00,477,247.0,164.0
2023-07-16 21:10:00,478,247.0,164.0
2023-07-16 21:10:00,479,253.0,163.986282
2023-07-16 21:10:00,480,244.5,164.0
2023-07-16 21:10:00,481,244.5,164.0
2023-07-16 21:10:00,482,253.0,152.0
2023-07-16 21:10:00,485,44.0,20.00061
2023-07-16 21:10:00,486,44.0,20.00061
2023-07-16 21:10:00,487,23.0,13.000565
2023-07-16 21:10:00,488,23.0,13.000565
2023-07-16 21:10:00,489,999.0,795.0
2023-07-16 21:10:00,490,1001.0,795.0
2023-07-16 21:10:00,491,969.0,791.0
2023-07-16 21:10:00,492,968.0,786.0
2023-07-16 21:10:00,493,995.0,795.0
2023-07-16 21:10:00,494,994.0,795.0
2023-07-16 21:10:00,495,299.999908,200.0
2023-07-16 21:10:00,496,0.0,0.0
2023-07-16 21:10:00,497,0.0,0.0
2023-07-16 21:10:00,498,0.0,0.0
2023-07-16 21:10:00,499,351.0,265.0
2023-07-16 21:10:00,501,286.0,158.003479
2023-07-16 21:10:00,502,158.0,158.0
2023-07-16 21:10:00,503,288.0,200.0
2023-07-16 21:10:00,507,135.0,59.001785
2023-07-16 21:10:00,508,139.199997,106.0
2023-07-16 21:10:00,511,0.0,0.0
2023-07-16 21:10:00,512,0.0,0.0
2023-07-16 21:10:00,513,0.0,0.0
2023-07-16 21:10:00,514,0.0,0.0
2023-07-16 21:10:00,516,0.0,0.0
2023-07-16 21:10:00,521,939.0,643.480896
2023-07-16 21:10:00,522,939.0,642.863037
2023-07-16 21:10:00,523,0.0,0.0
2023-07-16 21:10:00,524,0.0,0.0
2023-07-16 21:10:00,525,0.0,0.0
2023-07-16 21:10:00,526,232.752441,131.0
2023-07-16 21:10:00,527,1357.0,1058.099976
2023-07-16 21:10:00,528,131.0,131.0
2023-07-16 21:10:00,529,707.269226,577.0
2023-07-16 21:10:00,530,716.826904,577.0
2023-07-16 21:10:00,533,0.0,0.0
2023-07-16 21:10:00,534,0.0,0.0
2023-07-16 21:10:00,535,0.0,0.0
2023-07-16 21:10:00,536,0.0,0.0
2023-07-16 21:10:00,537,0.0,0.0
2023-07-16 21:10:00,538,0.0,0.0
2023-07-16 21:10:00,539,335.0,168.0
2023-07-16 21:10:00,540,165.0,84.0
2023-07-16 21:10:00,541,84.0,50.0
2023-07-16 21:10:00,542,0.0,0.0
2023-07-16 21:10:00,544,267.942535,0.0
2023-07-16 21:10:00,545,1012.0,795.0
2023-07-16 21:10:00,546,368.0,200.0
2023-07-16 21:10:00,547,368.0,200.0
2023-07-16 21:10:00,548,326.0,254.0
2023-07-16 21:10:00,549,235.001648,87.0
2023-07-16 21:10:00,550,126.0,43.5
2023-07-16 21:10:00,552,0.0,0.0
2023-07-16 21:10:00,553,0.0,0.0
2023-07-16 21:15:00,1,0.0,0.0
2023-07-16 21:15:00,2,0.0,0.0
2023-07-16 21:15:00,3,0.0,0.0
2023-07-16 21:15:00,4,400.338318,364.991486
2023-07-16 21:15:00,5,394.691498,364.991486
2023-07-16 21:15:00,6,0.0,0.0
2023-07-16 21:15:00,7,0.0,0.0
2023-07-16 21:15:00,8,415.551392,364.991486
2023-07-16 21:15:00,9,0.0,0.0
2023-07-16 21:15:00,10,442.088989,364.371613
2023-07-16 21:15:00,11,350.0,200.0
2023-07-16 21:15:00,12,350.0,200.0
2023-07-16 21:15:00,15,0.0,0.0
2023-07-16 21:15:00,16,424.008972,393.473633
2023-07-16 21:15:00,17,379.77005,379.77005
2023-07-16 21:15:00,18,0.0,0.0
2023-07-16 21:15:00,27,615.0,615.0
2023-07-16 21:15:00,28,615.0,612.0
2023-07-16 21:15:00,29,612.0,612.0
2023-07-16 21:15:00,33,0.0,0.0
2023-07-16 21:15:00,36,1000.0,795.0
2023-07-16 21:15:00,37,993.0,795.0
2023-07-16 21:15:00,43,358.0,267.0
2023-07-16 21:15:00,46,445.009064,445.009064
2023-07-16 21:15:00,47,461.761902,409.996735
2023-07-16 21:15:00,48,0.0,0.0
2023-07-16 21:15:00,49,457.276398,410.046295
2023-07-16 21:15:00,50,460.195831,405.012726
2023-07-16 21:15:00,51,0.0,0.0
2023-07-16 21:15:00,52,0.0,0.0
2023-07-16 21:15:00,53,0.0,0.0
2023-07-16 21:15:00,54,0.0,0.0
2023-07-16 21:15:00,55,0.0,0.0
2023-07-16 21:15:00,56,0.0,0.0
2023-07-16 21:15:00,57,0.0,0.0
2023-07-16 21:15:00,58,0.0,0.0
2023-07-16 21:15:00,59,0.0,0.0
2023-07-16 21:15:00,60,0.0,0.0
2023-07-16 21:15:00,61,448.045044,348.045044
2023-07-16 21:15:00,62,0.0,0.0
2023-07-16 21:15:00,63,0.0,0.0
2023-07-16 21:15:00,64,328.99939,280.014557
2023-07-16 21:15:00,65,377.46402,316.440338
2023-07-16 21:15:00,66,379.968414,317.382599
2023-07-16 21:15:00,67,0.0,0.0
2023-07-16 21:15:00,68,328.069855,287.379059
2023-07-16 21:15:00,69,801.294128,670.163574
2023-07-16 21:15:00,70,799.658813,680.692383
2023-07-16 21:15:00,71,44.0,25.002136
2023-07-16 21:15:00,72,44.0,25.002136
2023-07-16 21:15:00,73,0.0,0.0
2023-07-16 21:15:00,74,0.0,0.0
2023-07-16 21:15:00,75,0.0,0.0
2023-07-16 21:15:00,76,0.0,0.0
2023-07-16 21:15:00,77,0.0,0.0
2023-07-16 21:15:00,78,0.0,0.0
2023-07-16 21:15:00,79,0.0,0.0
2023-07-16 21:15:00,80,0.0,0.0
2023-07-16 21:15:00,83,359.25,330.377655
2023-07-16 21:15:00,84,344.578522,329.509247
2023-07-16 21:15:00,85,358.5,320.0
2023-07-16 21:15:00,86,356.194153,320.0
2023-07-16 21:15:00,87,358.5,329.583588
2023-07-16 21:15:00,88,358.5,329.757294
2023-07-16 21:15:00,89,360.0,330.003937
2023-07-16 21:15:00,90,357.75,330.003937
2023-07-16 21:15:00,91,789.835693,750.0
2023-07-16 21:15:00,92,839.771423,746.754395
2023-07-16 21:15:00,95,0.0,0.0
2023-07-16 21:15:00,96,0.0,0.0
2023-07-16 21:15:00,97,0.0,0.0
2023-07-16 21:15:00,98,0.0,0.0
2023-07-16 21:15:00,99,0.0,0.0
2023-07-16 21:15:00,100,0.0,0.0
2023-07-16 21:15:00,101,0.0,0.0
2023-07-16 21:15:00,102,0.0,0.0
2023-07-16 21:15:00,103,0.0,0.0
2023-07-16 21:15:00,104,0.0,0.0
2023-07-16 21:15:00,105,0.0,0.0
2023-07-16 21:15:00,106,0.0,0.0
2023-07-16 21:15:00,107,0.0,0.0
2023-07-16 21:15:00,108,0.0,0.0
2023-07-16 21:15:00,112,0.0,0.0
2023-07-16 21:15:00,113,0.0,0.0
2023-07-16 21:15:00,114,0.0,0.0
2023-07-16 21:15:00,115,895.830688,750.045654
2023-07-16 21:15:00,116,906.695251,750.045654
2023-07-16 21:15:00,117,97.5,60.000153
2023-07-16 21:15:00,118,97.5,60.000153
2023-07-16 21:15:00,119,97.5,60.000153
2023-07-16 21:15:00,120,97.5,60.000153
2023-07-16 21:15:00,126,10.5,8.0
2023-07-16 21:15:00,127,10.5,8.0
2023-07-16 21:15:00,128,995.0,750.0
2023-07-16 21:15:00,129,994.0,750.0
2023-07-16 21:15:00,130,0.0,0.0
2023-07-16 21:15:00,131,988.0,718.0
2023-07-16 21:15:00,132,948.0,758.0
2023-07-16 21:15:00,133,970.0,755.0
2023-07-16 21:15:00,134,56.734524,0.0
2023-07-16 21:15:00,135,255.936829,210.0
2023-07-16 21:15:00,136,157.5,109.996994
2023-07-16 21:15:00,137,157.5,109.996994
2023-07-16 21:15:00,138,182.0,121.0
2023-07-16 21:15:00,139,285.5,198.0
2023-07-16 21:15:00,140,285.5,198.0
2023-07-16 21:15:00,141,272.0,188.0
2023-07-16 21:15:00,142,166.0,88.0
2023-07-16 21:15:00,143,166.0,89.143059
2023-07-16 21:15:00,144,183.0,104.0
2023-07-16 21:15:00,145,164.0,88.436272
2023-07-16 21:15:00,146,164.0,88.436272
2023-07-16 21:15:00,147,177.0,104.0
2023-07-16 21:15:00,150,0.0,0.0
2023-07-16 21:15:00,151,0.0,0.0
2023-07-16 21:15:00,152,0.0,0.0
2023-07-16 21:15:00,153,0.0,0.0
2023-07-16 21:15:00,154,239.0,134.0
2023-07-16 21:15:00,155,121.0,67.0
2023-07-16 21:15:00,156,392.994415,350.0
2023-07-16 21:15:00,158,0.0,0.0
2023-07-16 21:15:00,159,1015.0,795.0
2023-07-16 21:15:00,160,0.0,0.0
2023-07-16 21:15:00,161,0.0,0.0
2023-07-16 21:15:00,162,299.998077,220.003342
2023-07-16 21:15:00,166,0.0,0.0
2023-07-16 21:15:00,167,0.0,0.0
2023-07-16 21:15:00,168,0.0,0.0
2023-07-16 21:15:00,169,0.0,0.0
2023-07-16 21:15:00,170,0.0,0.0
2023-07-16 21:15:00,171,0.0,0.0
2023-07-16 21:15:00,172,0.0,0.0
2023-07-16 21:15:00,173,0.0,0.0
2023-07-16 21:15:00,174,0.0,0.0
2023-07-16 21:15:00,175,282.326691,162.0
2023-07-16 21:15:00,176,286.52298,162.0
2023-07-16 21:15:00,177,296.0,216.0
2023-07-16 21:15:00,178,0.0,0.0
2023-07-16 21:15:00,179,0.0,0.0
2023-07-16 21:15:00,180,0.0,0.0
2023-07-16 21:15:00,181,153.5,115.997803
2023-07-16 21:15:00,182,153.5,115.997803
2023-07-16 21:15:00,183,178.0,120.0
2023-07-16 21:15:00,184,150.5,115.997803
2023-07-16 21:15:00,185,150.5,115.997803
2023-07-16 21:15:00,186,180.0,122.0
2023-07-16 21:15:00,187,155.5,119.995728
2023-07-16 21:15:00,188,155.5,119.995728
2023-07-16 21:15:00,189,179.0,120.0
2023-07-16 21:15:00,190,1001.0,795.0
2023-07-16 21:15:00,191,1002.0,795.0
2023-07-16 21:15:00,193,16.252674,11.999903
2023-07-16 21:15:00,194,16.252674,11.999903
2023-07-16 21:15:00,195,31.0,29.949463
2023-07-16 21:15:00,196,49.250534,35.0
2023-07-16 21:15:00,197,200.0,121.167313
2023-07-16 21:15:00,198,0.0,0.0
2023-07-16 21:15:00,200,0.0,0.0
2023-07-16 21:15:00,207,0.0,0.0
2023-07-16 21:15:00,208,0.0,0.0
2023-07-16 21:15:00,209,0.0,0.0
2023-07-16 21:15:00,210,0.0,0.0
2023-07-16 21:15:00,211,0.0,0.0
2023-07-16 21:15:00,212,0.0,0.0
2023-07-16 21:15:00,213,0.0,0.0
2023-07-16 21:15:00,214,0.0,0.0
2023-07-16 21:15:00,215,0.0,0.0
2023-07-16 21:15:00,216,0.0,0.0
2023-07-16 21:15:00,217,0.0,0.0
2023-07-16 21:15:00,218,0.0,0.0
2023-07-16 21:15:00,219,0.0,0.0
2023-07-16 21:15:00,220,0.0,0.0
2023-07-16 21:15:00,231,0.0,0.0
2023-07-16 21:15:00,232,0.0,0.0
2023-07-16 21:15:00,233,0.0,0.0
2023-07-16 21:15:00,234,0.0,0.0
2023-07-16 21:15:00,237,0.0,0.0
2023-07-16 21:15:00,238,0.0,0.0
2023-07-16 21:15:00,240,0.0,0.0
2023-07-16 21:15:00,241,0.0,0.0
2023-07-16 21:15:00,242,169.0,118.0
2023-07-16 21:15:00,243,171.0,109.703369
2023-07-16 21:15:00,244,171.0,109.703369
2023-07-16 21:15:00,247,74.0,73.0
2023-07-16 21:15:00,248,65.0,26.5
2023-07-16 21:15:00,249,156.666672,99.590454
2023-07-16 21:15:00,250,156.666672,99.370728
2023-07-16 21:15:00,251,156.666672,99.590454
2023-07-16 21:15:00,252,253.0,195.0
2023-07-16 21:15:00,253,0.0,0.0
2023-07-16 21:15:00,254,0.0,0.0
2023-07-16 21:15:00,255,0.0,0.0
2023-07-16 21:15:00,256,247.0,175.010666
2023-07-16 21:15:00,257,131.0,108.0
2023-07-16 21:15:00,258,277.5,162.007477
2023-07-16 21:15:00,259,277.5,162.007477
2023-07-16 21:15:00,260,274.0,208.0
2023-07-16 21:15:00,264,10.000229,5.000229
2023-07-16 21:15:00,265,10.000229,5.000229
2023-07-16 21:15:00,266,298.364136,230.0
2023-07-16 21:15:00,267,0.0,0.0
2023-07-16 21:15:00,268,0.0,0.0
2023-07-16 21:15:00,269,0.0,0.0
2023-07-16 21:15:00,270,0.0,0.0
2023-07-16 21:15:00,271,0.0,0.0
2023-07-16 21:15:00,272,0.0,0.0
2023-07-16 21:15:00,273,0.0,0.0
2023-07-16 21:15:00,274,0.0,0.0
2023-07-16 21:15:00,275,0.0,0.0
2023-07-16 21:15:00,276,0.0,0.0
2023-07-16 21:15:00,277,0.0,0.0
2023-07-16 21:15:00,278,0.0,0.0
2023-07-16 21:15:00,279,0.0,0.0
2023-07-16 21:15:00,280,0.0,0.0
2023-07-16 21:15:00,281,0.0,0.0
2023-07-16 21:15:00,282,0.0,0.0
2023-07-16 21:15:00,283,0.0,0.0
2023-07-16 21:15:00,284,0.0,0.0
2023-07-16 21:15:00,285,0.0,0.0
2023-07-16 21:15:00,286,0.0,0.0
2023-07-16 21:15:00,287,0.0,0.0
2023-07-16 21:15:00,288,0.0,0.0
2023-07-16 21:15:00,289,0.0,0.0
2023-07-16 21:15:00,290,0.0,0.0
2023-07-16 21:15:00,291,0.0,0.0
2023-07-16 21:15:00,292,0.0,0.0
2023-07-16 21:15:00,293,0.0,0.0
2023-07-16 21:15:00,294,0.0,0.0
2023-07-16 21:15:00,299,177.0,123.99823
2023-07-16 21:15:00,300,177.0,123.99823
2023-07-16 21:15:00,301,0.0,0.0
2023-07-16 21:15:00,302,0.0,0.0
2023-07-16 21:15:00,303,212.0,132.0
2023-07-16 21:15:00,304,0.0,0.0
2023-07-16 21:15:00,305,311.509003,215.001404
2023-07-16 21:15:00,306,356.0,286.0
2023-07-16 21:15:00,307,297.194336,200.004578
2023-07-16 21:15:00,308,152.5,119.995728
2023-07-16 21:15:00,309,152.5,119.995728
2023-07-16 21:15:00,310,168.0,122.0
2023-07-16 21:15:00,311,156.5,117.0
2023-07-16 21:15:00,312,156.5,117.0
2023-07-16 21:15:00,313,171.0,122.0
2023-07-16 21:15:00,314,0.0,0.0
2023-07-16 21:15:00,315,0.0,0.0
2023-07-16 21:15:00,316,0.0,0.0
2023-07-16 21:15:00,317,0.0,0.0
2023-07-16 21:15:00,318,0.0,0.0
2023-07-16 21:15:00,319,0.0,0.0
2023-07-16 21:15:00,320,5.013854,0.0
2023-07-16 21:15:00,321,155.5,122.0
2023-07-16 21:15:00,322,88.0,68.0
2023-07-16 21:15:00,323,167.0,122.0
2023-07-16 21:15:00,324,167.0,122.0
2023-07-16 21:15:00,325,176.0,136.0
2023-07-16 21:15:00,326,142.641586,135.0
2023-07-16 21:15:00,327,139.685104,135.0
2023-07-16 21:15:00,328,176.0,150.0
2023-07-16 21:15:00,329,0.0,0.0
2023-07-16 21:15:00,330,0.0,0.0
2023-07-16 21:15:00,331,781.757935,644.627686
2023-07-16 21:15:00,332,768.053345,645.706421
2023-07-16 21:15:00,333,0.0,0.0
2023-07-16 21:15:00,334,0.0,0.0
2023-07-16 21:15:00,335,0.0,0.0
2023-07-16 21:15:00,336,0.0,0.0
2023-07-16 21:15:00,337,0.0,0.0
2023-07-16 21:15:00,338,0.0,0.0
2023-07-16 21:15:00,339,0.0,0.0
2023-07-16 21:15:00,340,780.527283,676.585205
2023-07-16 21:15:00,341,779.988281,674.510864
2023-07-16 21:15:00,342,166.0,135.0
2023-07-16 21:15:00,343,0.0,0.0
2023-07-16 21:15:00,344,100.0,59.997864
2023-07-16 21:15:00,345,100.0,79.998932
2023-07-16 21:15:00,346,87.084198,80.0
2023-07-16 21:15:00,347,0.0,0.0
2023-07-16 21:15:00,348,0.0,0.0
2023-07-16 21:15:00,349,0.0,0.0
2023-07-16 21:15:00,350,0.0,0.0
2023-07-16 21:15:00,351,0.0,0.0
2023-07-16 21:15:00,352,0.0,0.0
2023-07-16 21:15:00,353,0.0,0.0
2023-07-16 21:15:00,354,0.0,0.0
2023-07-16 21:15:00,355,0.0,0.0
2023-07-16 21:15:00,356,25.0,10.0
2023-07-16 21:15:00,357,27.0,10.0
2023-07-16 21:15:00,358,20.0,10.000153
2023-07-16 21:15:00,359,20.0,10.000153
2023-07-16 21:15:00,360,23.5,7.0
2023-07-16 21:15:00,361,23.5,7.0
2023-07-16 21:15:00,362,23.5,7.0
2023-07-16 21:15:00,363,23.5,10.0
2023-07-16 21:15:00,364,0.0,0.0
2023-07-16 21:15:00,365,710.0,665.0
2023-07-16 21:15:00,366,378.487396,355.0
2023-07-16 21:15:00,367,379.159668,355.0
2023-07-16 21:15:00,368,0.0,0.0
2023-07-16 21:15:00,369,0.0,0.0
2023-07-16 21:15:00,370,0.0,0.0
2023-07-16 21:15:00,371,0.0,0.0
2023-07-16 21:15:00,372,0.0,0.0
2023-07-16 21:15:00,373,0.0,0.0
2023-07-16 21:15:00,374,0.0,0.0
2023-07-16 21:15:00,375,0.0,0.0
2023-07-16 21:15:00,376,164.5,162.0
2023-07-16 21:15:00,377,164.5,162.0
2023-07-16 21:15:00,378,150.0,125.0
2023-07-16 21:15:00,379,0.0,0.0
2023-07-16 21:15:00,380,0.0,0.0
2023-07-16 21:15:00,381,0.0,0.0
2023-07-16 21:15:00,382,0.0,0.0
2023-07-16 21:15:00,383,0.0,0.0
2023-07-16 21:15:00,384,0.0,0.0
2023-07-16 21:15:00,385,275.5,181.090759
2023-07-16 21:15:00,386,275.5,181.487488
2023-07-16 21:15:00,387,275.0,202.0
2023-07-16 21:15:00,388,275.0,181.319641
2023-07-16 21:15:00,389,0.0,0.0
2023-07-16 21:15:00,390,137.5,101.0
2023-07-16 21:15:00,419,0.0,0.0
2023-07-16 21:15:00,420,0.0,0.0
2023-07-16 21:15:00,421,0.0,0.0
2023-07-16 21:15:00,422,258.0,180.0
2023-07-16 21:15:00,423,258.0,180.0
2023-07-16 21:15:00,432,290.0,216.0
2023-07-16 21:15:00,433,372.367004,254.0
2023-07-16 21:15:00,434,273.5,180.013397
2023-07-16 21:15:00,435,273.5,180.013397
2023-07-16 21:15:00,436,276.0,180.013397
2023-07-16 21:15:00,437,276.0,180.013397
2023-07-16 21:15:00,438,277.0,208.0
2023-07-16 21:15:00,439,279.0,208.0
2023-07-16 21:15:00,440,157.5,120.0
2023-07-16 21:15:00,441,157.5,120.0
2023-07-16 21:15:00,442,170.0,120.0
2023-07-16 21:15:00,443,0.0,0.0
2023-07-16 21:15:00,444,0.0,0.0
2023-07-16 21:15:00,450,222.0,218.0
2023-07-16 21:15:00,451,99.0,99.0
2023-07-16 21:15:00,452,242.0,238.0
2023-07-16 21:15:00,453,113.0,113.0
2023-07-16 21:15:00,459,384.542267,264.399994
2023-07-16 21:15:00,467,0.0,0.0
2023-07-16 21:15:00,468,0.0,0.0
2023-07-16 21:15:00,469,0.0,0.0
2023-07-16 21:15:00,471,4.391789,0.0
2023-07-16 21:15:00,472,219.0,180.0
2023-07-16 21:15:00,473,127.0,90.0
2023-07-16 21:15:00,474,221.0,180.0
2023-07-16 21:15:00,475,127.0,90.0
2023-07-16 21:15:00,477,247.0,164.0
2023-07-16 21:15:00,478,247.0,164.0
2023-07-16 21:15:00,479,253.0,163.986282
2023-07-16 21:15:00,480,244.5,164.0
2023-07-16 21:15:00,481,244.5,164.0
2023-07-16 21:15:00,482,253.0,152.0
2023-07-16 21:15:00,485,44.0,20.00061
2023-07-16 21:15:00,486,44.0,20.00061
2023-07-16 21:15:00,487,23.0,13.000565
2023-07-16 21:15:00,488,23.0,13.000565
2023-07-16 21:15:00,489,999.0,795.0
2023-07-16 21:15:00,490,1001.0,795.0
2023-07-16 21:15:00,491,969.0,791.0
2023-07-16 21:15:00,492,968.0,786.0
2023-07-16 21:15:00,493,995.0,795.0
2023-07-16 21:15:00,494,994.0,795.0
2023-07-16 21:15:00,495,299.999908,200.0
2023-07-16 21:15:00,496,0.0,0.0
2023-07-16 21:15:00,497,0.0,0.0
2023-07-16 21:15:00,498,0.0,0.0
2023-07-16 21:15:00,499,351.0,265.0
2023-07-16 21:15:00,501,286.0,158.003479
2023-07-16 21:15:00,502,158.0,158.0
2023-07-16 21:15:00,503,288.0,200.0
2023-07-16 21:15:00,507,135.0,59.001785
2023-07-16 21:15:00,508,139.199997,106.0
2023-07-16 21:15:00,511,0.0,0.0
2023-07-16 21:15:00,512,0.0,0.0
2023-07-16 21:15:00,513,0.0,0.0
2023-07-16 21:15:00,514,0.0,0.0
2023-07-16 21:15:00,516,0.0,0.0
2023-07-16 21:15:00,521,936.913879,624.913879
2023-07-16 21:15:00,522,926.064819,614.064819
2023-07-16 21:15:00,523,0.0,0.0
2023-07-16 21:15:00,524,0.0,0.0
2023-07-16 21:15:00,525,0.0,0.0
2023-07-16 21:15:00,526,235.132935,131.0
2023-07-16 21:15:00,527,1357.0,1058.099976
2023-07-16 21:15:00,528,131.0,131.0
2023-07-16 21:15:00,529,707.269226,577.0
2023-07-16 21:15:00,530,716.826904,577.0
2023-07-16 21:15:00,533,0.0,0.0
2023-07-16 21:15:00,534,0.0,0.0
2023-07-16 21:15:00,535,0.0,0.0
2023-07-16 21:15:00,536,0.0,0.0
2023-07-16 21:15:00,537,0.0,0.0
2023-07-16 21:15:00,538,0.0,0.0
2023-07-16 21:15:00,539,335.0,168.0
2023-07-16 21:15:00,540,165.0,84.0
2023-07-16 21:15:00,541,84.0,50.0
2023-07-16 21:15:00,542,0.0,0.0
2023-07-16 21:15:00,544,269.279449,0.0
2023-07-16 21:15:00,545,1012.0,795.0
2023-07-16 21:15:00,546,368.0,200.0
2023-07-16 21:15:00,547,368.0,200.0
2023-07-16 21:15:00,548,326.0,254.0
2023-07-16 21:15:00,549,235.001648,87.0
2023-07-16 21:15:00,550,126.0,43.5
2023-07-16 21:15:00,552,0.0,0.0
2023-07-16 21:15:00,553,0.0,0.0
2023-07-16 21:20:00,1,0.0,0.0
2023-07-16 21:20:00,2,0.0,0.0
2023-07-16 21:20:00,3,0.0,0.0
2023-07-16 21:20:00,4,372.034637,364.991486
2023-07-16 21:20:00,5,389.895508,364.991486
2023-07-16 21:20:00,6,0.0,0.0
2023-07-16 21:20:00,7,0.0,0.0
2023-07-16 21:20:00,8,396.769592,364.991486
2023-07-16 21:20:00,9,0.0,0.0
2023-07-16 21:20:00,10,443.137329,364.371613
2023-07-16 21:20:00,11,350.0,200.0
2023-07-16 21:20:00,12,350.0,200.0
2023-07-16 21:20:00,15,0.0,0.0
2023-07-16 21:20:00,16,418.983368,393.633789
2023-07-16 21:20:00,17,379.79483,379.79483
2023-07-16 21:20:00,18,0.0,0.0
2023-07-16 21:20:00,27,615.0,615.0
2023-07-16 21:20:00,28,615.0,612.0
2023-07-16 21:20:00,29,612.0,612.0
2023-07-16 21:20:00,33,0.0,0.0
2023-07-16 21:20:00,36,1000.0,795.0
2023-07-16 21:20:00,37,993.0,795.0
2023-07-16 21:20:00,43,358.0,267.0
2023-07-16 21:20:00,46,445.009064,445.009064
2023-07-16 21:20:00,47,442.067505,409.996735
2023-07-16 21:20:00,48,0.0,0.0
2023-07-16 21:20:00,49,438.905731,410.046295
2023-07-16 21:20:00,50,463.0,405.012726
2023-07-16 21:20:00,51,0.0,0.0
2023-07-16 21:20:00,52,0.0,0.0
2023-07-16 21:20:00,53,0.0,0.0
2023-07-16 21:20:00,54,0.0,0.0
2023-07-16 21:20:00,55,0.0,0.0
2023-07-16 21:20:00,56,0.0,0.0
2023-07-16 21:20:00,57,0.0,0.0
2023-07-16 21:20:00,58,0.0,0.0
2023-07-16 21:20:00,59,0.0,0.0
2023-07-16 21:20:00,60,0.0,0.0
2023-07-16 21:20:00,61,445.756378,345.756378
2023-07-16 21:20:00,62,0.0,0.0
2023-07-16 21:20:00,63,0.0,0.0
2023-07-16 21:20:00,64,324.785217,280.014557
2023-07-16 21:20:00,65,377.46402,316.440338
2023-07-16 21:20:00,66,379.968414,317.382599
2023-07-16 21:20:00,67,0.0,0.0
2023-07-16 21:20:00,68,328.069855,287.379059
2023-07-16 21:20:00,69,778.374756,670.163574
2023-07-16 21:20:00,70,782.717041,680.692383
2023-07-16 21:20:00,71,44.0,25.002136
2023-07-16 21:20:00,72,44.0,25.002136
2023-07-16 21:20:00,73,0.0,0.0
2023-07-16 21:20:00,74,0.0,0.0
2023-07-16 21:20:00,75,0.0,0.0
2023-07-16 21:20:00,76,0.0,0.0
2023-07-16 21:20:00,77,0.0,0.0
2023-07-16 21:20:00,78,0.0,0.0
2023-07-16 21:20:00,79,0.0,0.0
2023-07-16 21:20:00,80,0.0,0.0
2023-07-16 21:20:00,83,348.924408,330.377655
2023-07-16 21:20:00,84,336.88916,329.509247
2023-07-16 21:20:00,85,351.376495,320.0
2023-07-16 21:20:00,86,354.391174,320.0
2023-07-16 21:20:00,87,358.5,329.583588
2023-07-16 21:20:00,88,358.5,329.757294
2023-07-16 21:20:00,89,360.0,330.003937
2023-07-16 21:20:00,90,357.75,330.003937
2023-07-16 21:20:00,91,789.835693,750.0
2023-07-16 21:20:00,92,839.771423,746.754395
2023-07-16 21:20:00,95,0.0,0.0
2023-07-16 21:20:00,96,0.0,0.0
2023-07-16 21:20:00,97,0.0,0.0
2023-07-16 21:20:00,98,0.0,0.0
2023-07-16 21:20:00,99,0.0,0.0
2023-07-16 21:20:00,100,0.0,0.0
2023-07-16 21:20:00,101,0.0,0.0
2023-07-16 21:20:00,102,0.0,0.0
2023-07-16 21:20:00,103,0.0,0.0
2023-07-16 21:20:00,104,0.0,0.0
2023-07-16 21:20:00,105,0.0,0.0
2023-07-16 21:20:00,106,0.0,0.0
2023-07-16 21:20:00,107,0.0,0.0
2023-07-16 21:20:00,108,0.0,0.0
2023-07-16 21:20:00,112,0.0,0.0
2023-07-16 21:20:00,113,0.0,0.0
2023-07-16 21:20:00,114,0.0,0.0
2023-07-16 21:20:00,115,878.273621,750.045654
2023-07-16 21:20:00,116,888.573303,750.045654
2023-07-16 21:20:00,117,97.5,60.000153
2023-07-16 21:20:00,118,97.5,60.000153
2023-07-16 21:20:00,119,97.5,60.000153
2023-07-16 21:20:00,120,97.5,60.000153
2023-07-16 21:20:00,126,10.5,8.0
2023-07-16 21:20:00,127,10.5,8.0
2023-07-16 21:20:00,128,995.0,750.0
2023-07-16 21:20:00,129,994.0,750.0
2023-07-16 21:20:00,130,0.0,0.0
2023-07-16 21:20:00,131,988.0,718.0
2023-07-16 21:20:00,132,948.0,758.0
2023-07-16 21:20:00,133,970.0,755.0
2023-07-16 21:20:00,134,61.187515,0.0
2023-07-16 21:20:00,135,261.044189,210.0
2023-07-16 21:20:00,136,157.5,109.996994
2023-07-16 21:20:00,137,157.5,109.996994
2023-07-16 21:20:00,138,182.0,121.0
2023-07-16 21:20:00,139,285.5,198.0
2023-07-16 21:20:00,140,285.5,198.0
2023-07-16 21:20:00,141,272.0,188.0
2023-07-16 21:20:00,142,166.0,88.0
2023-07-16 21:20:00,143,166.0,88.907463
2023-07-16 21:20:00,144,183.0,104.0
2023-07-16 21:20:00,145,164.0,88.436272
2023-07-16 21:20:00,146,164.0,88.436272
2023-07-16 21:20:00,147,177.0,104.0
2023-07-16 21:20:00,150,0.0,0.0
2023-07-16 21:20:00,151,0.0,0.0
2023-07-16 21:20:00,152,0.0,0.0
2023-07-16 21:20:00,153,0.0,0.0
2023-07-16 21:20:00,154,239.0,134.0
2023-07-16 21:20:00,155,121.0,67.0
2023-07-16 21:20:00,156,392.994415,350.0
2023-07-16 21:20:00,158,0.0,0.0
2023-07-16 21:20:00,159,1015.0,795.0
2023-07-16 21:20:00,160,0.0,0.0
2023-07-16 21:20:00,161,0.0,0.0
2023-07-16 21:20:00,162,299.998077,220.003342
2023-07-16 21:20:00,166,0.0,0.0
2023-07-16 21:20:00,167,0.0,0.0
2023-07-16 21:20:00,168,0.0,0.0
2023-07-16 21:20:00,169,0.0,0.0
2023-07-16 21:20:00,170,0.0,0.0
2023-07-16 21:20:00,171,0.0,0.0
2023-07-16 21:20:00,172,0.0,0.0
2023-07-16 21:20:00,173,0.0,0.0
2023-07-16 21:20:00,174,0.0,0.0
2023-07-16 21:20:00,175,282.250397,162.0
2023-07-16 21:20:00,176,286.08432,162.0
2023-07-16 21:20:00,177,296.0,216.0
2023-07-16 21:20:00,178,0.0,0.0
2023-07-16 21:20:00,179,0.0,0.0
2023-07-16 21:20:00,180,0.0,0.0
2023-07-16 21:20:00,181,153.5,115.997803
2023-07-16 21:20:00,182,153.5,115.997803
2023-07-16 21:20:00,183,178.0,120.0
2023-07-16 21:20:00,184,150.5,115.997803
2023-07-16 21:20:00,185,150.5,115.997803
2023-07-16 21:20:00,186,180.0,122.0
2023-07-16 21:20:00,187,155.5,119.995728
2023-07-16 21:20:00,188,155.5,119.995728
2023-07-16 21:20:00,189,179.0,120.0
2023-07-16 21:20:00,190,1001.0,795.0
2023-07-16 21:20:00,191,1002.0,795.0
2023-07-16 21:20:00,193,16.252674,11.999903
2023-07-16 21:20:00,194,16.252674,11.999903
2023-07-16 21:20:00,195,31.0,29.949463
2023-07-16 21:20:00,196,49.250534,35.0
2023-07-16 21:20:00,197,200.0,121.151596
2023-07-16 21:20:00,198,0.0,0.0
2023-07-16 21:20:00,200,0.0,0.0
2023-07-16 21:20:00,207,0.0,0.0
2023-07-16 21:20:00,208,0.0,0.0
2023-07-16 21:20:00,209,0.0,0.0
2023-07-16 21:20:00,210,0.0,0.0
2023-07-16 21:20:00,211,0.0,0.0
2023-07-16 21:20:00,212,0.0,0.0
2023-07-16 21:20:00,213,0.0,0.0
2023-07-16 21:20:00,214,0.0,0.0
2023-07-16 21:20:00,215,0.0,0.0
2023-07-16 21:20:00,216,0.0,0.0
2023-07-16 21:20:00,217,0.0,0.0
2023-07-16 21:20:00,218,0.0,0.0
2023-07-16 21:20:00,219,0.0,0.0
2023-07-16 21:20:00,220,0.0,0.0
2023-07-16 21:20:00,231,0.0,0.0
2023-07-16 21:20:00,232,0.0,0.0
2023-07-16 21:20:00,233,0.0,0.0
2023-07-16 21:20:00,234,0.0,0.0
2023-07-16 21:20:00,237,0.0,0.0
2023-07-16 21:20:00,238,0.0,0.0
2023-07-16 21:20:00,240,0.0,0.0
2023-07-16 21:20:00,241,0.0,0.0
2023-07-16 21:20:00,242,169.0,118.0
2023-07-16 21:20:00,243,171.0,109.703369
2023-07-16 21:20:00,244,171.0,109.703369
2023-07-16 21:20:00,247,74.0,73.0
2023-07-16 21:20:00,248,65.0,26.5
2023-07-16 21:20:00,249,156.666672,99.553833
2023-07-16 21:20:00,250,156.666672,99.370728
2023-07-16 21:20:00,251,156.666672,99.590454
2023-07-16 21:20:00,252,253.0,195.0
2023-07-16 21:20:00,253,0.0,0.0
2023-07-16 21:20:00,254,0.0,0.0
2023-07-16 21:20:00,255,0.0,0.0
2023-07-16 21:20:00,256,247.0,175.010666
2023-07-16 21:20:00,257,131.0,108.0
2023-07-16 21:20:00,258,277.5,162.007477
2023-07-16 21:20:00,259,277.5,162.007477
2023-07-16 21:20:00,260,274.0,208.0
2023-07-16 21:20:00,264,10.000229,5.000229
2023-07-16 21:20:00,265,10.000229,5.000229
2023-07-16 21:20:00,266,298.364136,230.0
2023-07-16 21:20:00,267,0.0,0.0
2023-07-16 21:20:00,268,0.0,0.0
2023-07-16 21:20:00,269,0.0,0.0
2023-07-16 21:20:00,270,0.0,0.0
2023-07-16 21:20:00,271,0.0,0.0
2023-07-16 21:20:00,272,0.0,0.0
2023-07-16 21:20:00,273,0.0,0.0
2023-07-16 21:20:00,274,0.0,0.0
2023-07-16 21:20:00,275,0.0,0.0
2023-07-16 21:20:00,276,0.0,0.0
2023-07-16 21:20:00,277,0.0,0.0
2023-07-16 21:20:00,278,0.0,0.0
2023-07-16 21:20:00,279,0.0,0.0
2023-07-16 21:20:00,280,0.0,0.0
2023-07-16 21:20:00,281,0.0,0.0
2023-07-16 21:20:00,282,0.0,0.0
2023-07-16 21:20:00,283,0.0,0.0
2023-07-16 21:20:00,284,0.0,0.0
2023-07-16 21:20:00,285,0.0,0.0
2023-07-16 21:20:00,286,0.0,0.0
2023-07-16 21:20:00,287,0.0,0.0
2023-07-16 21:20:00,288,0.0,0.0
2023-07-16 21:20:00,289,0.0,0.0
2023-07-16 21:20:00,290,0.0,0.0
2023-07-16 21:20:00,291,0.0,0.0
2023-07-16 21:20:00,292,0.0,0.0
2023-07-16 21:20:00,293,0.0,0.0
2023-07-16 21:20:00,294,0.0,0.0
2023-07-16 21:20:00,299,177.0,123.99823
2023-07-16 21:20:00,300,177.0,123.99823
2023-07-16 21:20:00,301,0.0,0.0
2023-07-16 21:20:00,302,0.0,0.0
2023-07-16 21:20:00,303,212.0,132.0
2023-07-16 21:20:00,304,0.0,0.0
2023-07-16 21:20:00,305,311.184265,215.001404
2023-07-16 21:20:00,306,356.0,286.0
2023-07-16 21:20:00,307,297.199005,200.004578
2023-07-16 21:20:00,308,152.5,119.995728
2023-07-16 21:20:00,309,152.5,119.995728
2023-07-16 21:20:00,310,168.0,122.0
2023-07-16 21:20:00,311,156.5,117.0
2023-07-16 21:20:00,312,156.5,117.0
2023-07-16 21:20:00,313,171.0,122.0
2023-07-16 21:20:00,314,0.0,0.0
2023-07-16 21:20:00,315,0.0,0.0
2023-07-16 21:20:00,316,0.0,0.0
2023-07-16 21:20:00,317,0.0,0.0
2023-07-16 21:20:00,318,0.0,0.0
2023-07-16 21:20:00,319,0.0,0.0
2023-07-16 21:20:00,320,0.0,0.0
2023-07-16 21:20:00,321,155.5,122.0
2023-07-16 21:20:00,322,88.0,68.0
2023-07-16 21:20:00,323,167.0,122.0
2023-07-16 21:20:00,324,167.0,122.0
2023-07-16 21:20:00,325,176.0,136.0
2023-07-16 21:20:00,326,142.221939,135.0
2023-07-16 21:20:00,327,139.542068,135.0
2023-07-16 21:20:00,328,176.0,150.0
2023-07-16 21:20:00,329,0.0,0.0
2023-07-16 21:20:00,330,0.0,0.0
2023-07-16 21:20:00,331,781.580994,644.627686
2023-07-16 21:20:00,332,756.18811,645.706421
2023-07-16 21:20:00,333,0.0,0.0
2023-07-16 21:20:00,334,0.0,0.0
2023-07-16 21:20:00,335,0.0,0.0
2023-07-16 21:20:00,336,0.0,0.0
2023-07-16 21:20:00,337,0.0,0.0
2023-07-16 21:20:00,338,0.0,0.0
2023-07-16 21:20:00,339,0.0,0.0
2023-07-16 21:20:00,340,764.214294,676.668091
2023-07-16 21:20:00,341,772.427551,674.67688
2023-07-16 21:20:00,342,166.0,135.0
2023-07-16 21:20:00,343,0.0,0.0
2023-07-16 21:20:00,344,100.0,59.997864
2023-07-16 21:20:00,345,100.0,79.998932
2023-07-16 21:20:00,346,85.945465,80.0
2023-07-16 21:20:00,347,0.0,0.0
2023-07-16 21:20:00,348,0.0,0.0
2023-07-16 21:20:00,349,0.0,0.0
2023-07-16 21:20:00,350,0.0,0.0
2023-07-16 21:20:00,351,0.0,0.0
2023-07-16 21:20:00,352,0.0,0.0
2023-07-16 21:20:00,353,0.0,0.0
2023-07-16 21:20:00,354,0.0,0.0
2023-07-16 21:20:00,355,0.0,0.0
2023-07-16 21:20:00,356,25.0,10.0
2023-07-16 21:20:00,357,27.0,10.0
2023-07-16 21:20:00,358,20.0,10.000153
2023-07-16 21:20:00,359,20.0,10.000153
2023-07-16 21:20:00,360,23.5,7.0
2023-07-16 21:20:00,361,23.5,7.0
2023-07-16 21:20:00,362,23.5,7.0
2023-07-16 21:20:00,363,23.5,10.0
2023-07-16 21:20:00,364,0.0,0.0
2023-07-16 21:20:00,365,710.0,665.0
2023-07-16 21:20:00,366,378.487396,355.0
2023-07-16 21:20:00,367,379.159668,355.0
2023-07-16 21:20:00,368,0.0,0.0
2023-07-16 21:20:00,369,0.0,0.0
2023-07-16 21:20:00,370,0.0,0.0
2023-07-16 21:20:00,371,0.0,0.0
2023-07-16 21:20:00,372,0.0,0.0
2023-07-16 21:20:00,373,0.0,0.0
2023-07-16 21:20:00,374,0.0,0.0
2023-07-16 21:20:00,375,0.0,0.0
2023-07-16 21:20:00,376,164.5,162.0
2023-07-16 21:20:00,377,164.5,162.0
2023-07-16 21:20:00,378,150.0,125.0
2023-07-16 21:20:00,379,0.0,0.0
2023-07-16 21:20:00,380,0.0,0.0
2023-07-16 21:20:00,381,0.0,0.0
2023-07-16 21:20:00,382,0.0,0.0
2023-07-16 21:20:00,383,0.0,0.0
2023-07-16 21:20:00,384,0.0,0.0
2023-07-16 21:20:00,385,275.5,181.044983
2023-07-16 21:20:00,386,275.5,180.556641
2023-07-16 21:20:00,387,275.0,202.0
2023-07-16 21:20:00,388,275.0,181.319641
2023-07-16 21:20:00,389,0.0,0.0
2023-07-16 21:20:00,390,137.5,101.0
2023-07-16 21:20:00,419,0.0,0.0
2023-07-16 21:20:00,420,0.0,0.0
2023-07-16 21:20:00,421,0.0,0.0
2023-07-16 21:20:00,422,258.0,180.0
2023-07-16 21:20:00,423,258.0,180.0
2023-07-16 21:20:00,432,290.0,216.0
2023-07-16 21:20:00,433,374.332184,254.0
2023-07-16 21:20:00,434,273.5,180.013397
2023-07-16 21:20:00,435,273.5,180.013397
2023-07-16 21:20:00,436,276.0,180.013397
2023-07-16 21:20:00,437,276.0,180.013397
2023-07-16 21:20:00,438,277.0,208.0
2023-07-16 21:20:00,439,279.0,208.0
2023-07-16 21:20:00,440,157.5,120.0
2023-07-16 21:20:00,441,157.5,120.0
2023-07-16 21:20:00,442,170.0,120.0
2023-07-16 21:20:00,443,0.0,0.0
2023-07-16 21:20:00,444,0.0,0.0
2023-07-16 21:20:00,450,222.0,218.0
2023-07-16 21:20:00,451,99.0,99.0
2023-07-16 21:20:00,452,242.0,238.0
2023-07-16 21:20:00,453,113.0,113.0
2023-07-16 21:20:00,459,385.115356,264.399994
2023-07-16 21:20:00,467,0.0,0.0
2023-07-16 21:20:00,468,0.0,0.0
2023-07-16 21:20:00,469,0.0,0.0
2023-07-16 21:20:00,471,4.591903,0.0
2023-07-16 21:20:00,472,219.0,180.0
2023-07-16 21:20:00,473,127.0,90.0
2023-07-16 21:20:00,474,221.0,180.0
2023-07-16 21:20:00,475,127.0,90.0
2023-07-16 21:20:00,477,247.0,164.0
2023-07-16 21:20:00,478,247.0,164.0
2023-07-16 21:20:00,479,253.0,163.986282
2023-07-16 21:20:00,480,66.508209,0.0
2023-07-16 21:20:00,481,244.5,164.0
2023-07-16 21:20:00,482,126.5,76.0
2023-07-16 21:20:00,485,44.0,20.00061
2023-07-16 21:20:00,486,44.0,20.00061
2023-07-16 21:20:00,487,23.0,13.000565
2023-07-16 21:20:00,488,23.0,13.000565
2023-07-16 21:20:00,489,999.0,795.0
2023-07-16 21:20:00,490,1001.0,795.0
2023-07-16 21:20:00,491,969.0,791.0
2023-07-16 21:20:00,492,968.0,786.0
2023-07-16 21:20:00,493,995.0,795.0
2023-07-16 21:20:00,494,994.0,795.0
2023-07-16 21:20:00,495,299.999908,200.0
2023-07-16 21:20:00,496,0.0,0.0
2023-07-16 21:20:00,497,0.0,0.0
2023-07-16 21:20:00,498,0.0,0.0
2023-07-16 21:20:00,499,351.0,265.0
2023-07-16 21:20:00,501,286.0,158.003479
2023-07-16 21:20:00,502,158.0,158.0
2023-07-16 21:20:00,503,288.0,200.0
2023-07-16 21:20:00,507,135.0,59.001785
2023-07-16 21:20:00,508,139.199997,106.0
2023-07-16 21:20:00,511,0.0,0.0
2023-07-16 21:20:00,512,0.0,0.0
2023-07-16 21:20:00,513,0.0,0.0
2023-07-16 21:20:00,514,0.0,0.0
2023-07-16 21:20:00,516,0.0,0.0
2023-07-16 21:20:00,521,939.0,645.355591
2023-07-16 21:20:00,522,933.940186,621.940186
2023-07-16 21:20:00,523,0.0,0.0
2023-07-16 21:20:00,524,0.0,0.0
2023-07-16 21:20:00,525,0.0,0.0
2023-07-16 21:20:00,526,233.553589,131.0
2023-07-16 21:20:00,527,1357.0,1058.099976
2023-07-16 21:20:00,528,131.0,131.0
2023-07-16 21:20:00,529,707.269226,577.0
2023-07-16 21:20:00,530,716.826904,577.0
2023-07-16 21:20:00,533,0.0,0.0
2023-07-16 21:20:00,534,0.0,0.0
2023-07-16 21:20:00,535,0.0,0.0
2023-07-16 21:20:00,536,0.0,0.0
2023-07-16 21:20:00,537,0.0,0.0
2023-07-16 21:20:00,538,0.0,0.0
2023-07-16 21:20:00,539,335.0,168.0
2023-07-16 21:20:00,540,165.0,84.0
2023-07-16 21:20:00,541,84.0,50.0
2023-07-16 21:20:00,542,0.0,0.0
2023-07-16 21:20:00,544,270.77356,0.0
2023-07-16 21:20:00,545,1012.0,795.0
2023-07-16 21:20:00,546,368.0,200.0
2023-07-16 21:20:00,547,368.0,200.0
2023-07-16 21:20:00,548,326.0,254.0
2023-07-16 21:20:00,549,235.001648,87.0
2023-07-16 21:20:00,550,126.0,43.5
2023-07-16 21:20:00,552,0.0,0.0
2023-07-16 21:20:00,553,0.0,0.0
2023-07-16 21:25:00,1,0.0,0.0
2023-07-16 21:25:00,2,0.0,0.0
2023-07-16 21:25:00,3,0.0,0.0
2023-07-16 21:25:00,4,364.991486,364.991486
2023-07-16 21:25:00,5,389.135773,364.991486
2023-07-16 21:25:00,6,0.0,0.0
2023-07-16 21:25:00,7,0.0,0.0
2023-07-16 21:25:00,8,396.215088,364.991486
2023-07-16 21:25:00,9,0.0,0.0
2023-07-16 21:25:00,10,442.613678,364.371613
2023-07-16 21:25:00,11,350.0,200.0
2023-07-16 21:25:00,12,350.0,200.0
2023-07-16 21:25:00,15,0.0,0.0
2023-07-16 21:25:00,16,423.994476,393.290527
2023-07-16 21:25:00,17,379.79483,379.79483
2023-07-16 21:25:00,18,0.0,0.0
2023-07-16 21:25:00,27,615.0,615.0
2023-07-16 21:25:00,28,615.0,612.0
2023-07-16 21:25:00,29,612.0,612.0
2023-07-16 21:25:00,33,0.0,0.0
2023-07-16 21:25:00,36,1000.0,795.0
2023-07-16 21:25:00,37,993.0,795.0
2023-07-16 21:25:00,43,358.0,267.0
2023-07-16 21:25:00,46,445.009064,445.009064
2023-07-16 21:25:00,47,461.079987,409.996735
2023-07-16 21:25:00,48,0.0,0.0
2023-07-16 21:25:00,49,442.040802,410.046295
2023-07-16 21:25:00,50,463.0,405.012726
2023-07-16 21:25:00,51,0.0,0.0
2023-07-16 21:25:00,52,0.0,0.0
2023-07-16 21:25:00,53,0.0,0.0
2023-07-16 21:25:00,54,0.0,0.0
2023-07-16 21:25:00,55,0.0,0.0
2023-07-16 21:25:00,56,0.0,0.0
2023-07-16 21:25:00,57,0.0,0.0
2023-07-16 21:25:00,58,0.0,0.0
2023-07-16 21:25:00,59,0.0,0.0
2023-07-16 21:25:00,60,0.0,0.0
2023-07-16 21:25:00,61,446.151001,346.151001
2023-07-16 21:25:00,62,0.0,0.0
2023-07-16 21:25:00,63,0.0,0.0
2023-07-16 21:25:00,64,317.684845,280.014557
2023-07-16 21:25:00,65,377.46402,316.440338
2023-07-16 21:25:00,66,379.968414,317.382599
2023-07-16 21:25:00,67,0.0,0.0
2023-07-16 21:25:00,68,328.069855,287.379059
2023-07-16 21:25:00,69,772.444275,670.163574
2023-07-16 21:25:00,70,769.739136,680.692383
2023-07-16 21:25:00,71,44.0,25.002136
2023-07-16 21:25:00,72,44.0,25.002136
2023-07-16 21:25:00,73,0.0,0.0
2023-07-16 21:25:00,74,0.0,0.0
2023-07-16 21:25:00,75,0.0,0.0
2023-07-16 21:25:00,76,0.0,0.0
2023-07-16 21:25:00,77,0.0,0.0
2023-07-16 21:25:00,78,0.0,0.0
2023-07-16 21:25:00,79,0.0,0.0
2023-07-16 21:25:00,80,0.0,0.0
2023-07-16 21:25:00,83,334.561462,330.377655
2023-07-16 21:25:00,84,329.484344,329.484344
2023-07-16 21:25:00,85,353.526917,320.0
2023-07-16 21:25:00,86,336.148529,320.0
2023-07-16 21:25:00,87,352.43988,329.583588
2023-07-16 21:25:00,88,358.5,329.757294
2023-07-16 21:25:00,89,360.0,330.003937
2023-07-16 21:25:00,90,357.75,330.003937
2023-07-16 21:25:00,91,789.835693,750.0
2023-07-16 21:25:00,92,839.771423,746.754395
2023-07-16 21:25:00,95,0.0,0.0
2023-07-16 21:25:00,96,0.0,0.0
2023-07-16 21:25:00,97,0.0,0.0
2023-07-16 21:25:00,98,0.0,0.0
2023-07-16 21:25:00,99,0.0,0.0
2023-07-16 21:25:00,100,0.0,0.0
2023-07-16 21:25:00,101,0.0,0.0
2023-07-16 21:25:00,102,0.0,0.0
2023-07-16 21:25:00,103,0.0,0.0
2023-07-16 21:25:00,104,0.0,0.0
2023-07-16 21:25:00,105,0.0,0.0
2023-07-16 21:25:00,106,0.0,0.0
2023-07-16 21:25:00,107,0.0,0.0
2023-07-16 21:25:00,108,0.0,0.0
2023-07-16 21:25:00,112,0.0,0.0
2023-07-16 21:25:00,113,0.0,0.0
2023-07-16 21:25:00,114,0.0,0.0
2023-07-16 21:25:00,115,884.788513,750.045654
2023-07-16 21:25:00,116,897.947998,750.045654
2023-07-16 21:25:00,117,97.5,60.000153
2023-07-16 21:25:00,118,97.5,60.000153
2023-07-16 21:25:00,119,97.5,60.000153
2023-07-16 21:25:00,120,97.5,60.000153
2023-07-16 21:25:00,126,10.5,8.0
2023-07-16 21:25:00,127,10.5,8.0
2023-07-16 21:25:00,128,995.0,750.0
2023-07-16 21:25:00,129,994.0,750.0
2023-07-16 21:25:00,130,0.0,0.0
2023-07-16 21:25:00,131,988.0,718.0
2023-07-16 21:25:00,132,948.0,758.0
2023-07-16 21:25:00,133,970.0,755.0
2023-07-16 21:25:00,134,66.308609,0.0
2023-07-16 21:25:00,135,251.579224,210.0
2023-07-16 21:25:00,136,157.5,109.996994
2023-07-16 21:25:00,137,157.5,109.996994
2023-07-16 21:25:00,138,182.0,121.0
2023-07-16 21:25:00,139,285.5,198.0
2023-07-16 21:25:00,140,285.5,198.0
2023-07-16 21:25:00,141,272.0,188.0
2023-07-16 21:25:00,142,166.0,88.0
2023-07-16 21:25:00,143,166.0,89.143059
2023-07-16 21:25:00,144,183.0,104.0
2023-07-16 21:25:00,145,164.0,88.436272
2023-07-16 21:25:00,146,164.0,88.436272
2023-07-16 21:25:00,147,177.0,104.0
2023-07-16 21:25:00,150,0.0,0.0
2023-07-16 21:25:00,151,0.0,0.0
2023-07-16 21:25:00,152,0.0,0.0
2023-07-16 21:25:00,153,0.0,0.0
2023-07-16 21:25:00,154,239.0,134.0
2023-07-16 21:25:00,155,121.0,67.0
2023-07-16 21:25:00,156,392.994415,350.0
2023-07-16 21:25:00,158,0.0,0.0
2023-07-16 21:25:00,159,1015.0,795.0
2023-07-16 21:25:00,160,0.0,0.0
2023-07-16 21:25:00,161,0.0,0.0
2023-07-16 21:25:00,162,299.998077,220.003342
2023-07-16 21:25:00,166,0.0,0.0
2023-07-16 21:25:00,167,0.0,0.0
2023-07-16 21:25:00,168,0.0,0.0
2023-07-16 21:25:00,169,0.0,0.0
2023-07-16 21:25:00,170,0.0,0.0
2023-07-16 21:25:00,171,0.0,0.0
2023-07-16 21:25:00,172,0.0,0.0
2023-07-16 21:25:00,173,0.0,0.0
2023-07-16 21:25:00,174,0.0,0.0
2023-07-16 21:25:00,175,282.402985,162.0
2023-07-16 21:25:00,176,286.160614,162.0
2023-07-16 21:25:00,177,296.0,216.0
2023-07-16 21:25:00,178,0.0,0.0
2023-07-16 21:25:00,179,0.0,0.0
2023-07-16 21:25:00,180,0.0,0.0
2023-07-16 21:25:00,181,153.5,115.997803
2023-07-16 21:25:00,182,153.5,115.997803
2023-07-16 21:25:00,183,178.0,120.0
2023-07-16 21:25:00,184,150.5,115.997803
2023-07-16 21:25:00,185,150.5,115.997803
2023-07-16 21:25:00,186,180.0,122.0
2023-07-16 21:25:00,187,155.5,119.995728
2023-07-16 21:25:00,188,155.5,119.995728
2023-07-16 21:25:00,189,179.0,120.0
2023-07-16 21:25:00,190,1001.0,795.0
2023-07-16 21:25:00,191,1002.0,795.0
2023-07-16 21:25:00,193,16.252674,11.999903
2023-07-16 21:25:00,194,16.252674,11.999903
2023-07-16 21:25:00,195,31.0,29.949463
2023-07-16 21:25:00,196,49.250534,35.0
2023-07-16 21:25:00,197,200.0,120.978714
2023-07-16 21:25:00,198,0.0,0.0
2023-07-16 21:25:00,200,0.0,0.0
2023-07-16 21:25:00,207,0.0,0.0
2023-07-16 21:25:00,208,0.0,0.0
2023-07-16 21:25:00,209,0.0,0.0
2023-07-16 21:25:00,210,0.0,0.0
2023-07-16 21:25:00,211,0.0,0.0
2023-07-16 21:25:00,212,0.0,0.0
2023-07-16 21:25:00,213,0.0,0.0
2023-07-16 21:25:00,214,0.0,0.0
2023-07-16 21:25:00,215,0.0,0.0
2023-07-16 21:25:00,216,0.0,0.0
2023-07-16 21:25:00,217,0.0,0.0
2023-07-16 21:25:00,218,0.0,0.0
2023-07-16 21:25:00,219,0.0,0.0
2023-07-16 21:25:00,220,0.0,0.0
2023-07-16 21:25:00,231,0.0,0.0
2023-07-16 21:25:00,232,0.0,0.0
2023-07-16 21:25:00,233,0.0,0.0
2023-07-16 21:25:00,234,0.0,0.0
2023-07-16 21:25:00,237,0.0,0.0
2023-07-16 21:25:00,238,0.0,0.0
2023-07-16 21:25:00,240,0.0,0.0
2023-07-16 21:25:00,241,0.0,0.0
2023-07-16 21:25:00,242,0.0,0.0
2023-07-16 21:25:00,243,171.0,109.703369
2023-07-16 21:25:00,244,171.0,109.703369
2023-07-16 21:25:00,247,74.0,73.0
2023-07-16 21:25:00,248,65.0,26.5
2023-07-16 21:25:00,249,156.666672,99.498901
2023-07-16 21:25:00,250,156.666672,99.370728
2023-07-16 21:25:00,251,156.666672,99.553833
2023-07-16 21:25:00,252,253.0,195.0
2023-07-16 21:25:00,253,0.0,0.0
2023-07-16 21:25:00,254,0.0,0.0
2023-07-16 21:25:00,255,0.0,0.0
2023-07-16 21:25:00,256,247.0,175.010666
2023-07-16 21:25:00,257,131.0,108.0
2023-07-16 21:25:00,258,277.5,162.007477
2023-07-16 21:25:00,259,277.5,162.007477
2023-07-16 21:25:00,260,274.0,208.0
2023-07-16 21:25:00,264,10.000229,5.000229
2023-07-16 21:25:00,265,10.000229,5.000229
2023-07-16 21:25:00,266,298.41449,230.0
2023-07-16 21:25:00,267,0.0,0.0
2023-07-16 21:25:00,268,0.0,0.0
2023-07-16 21:25:00,269,0.0,0.0
2023-07-16 21:25:00,270,0.0,0.0
2023-07-16 21:25:00,271,0.0,0.0
2023-07-16 21:25:00,272,0.0,0.0
2023-07-16 21:25:00,273,0.0,0.0
2023-07-16 21:25:00,274,0.0,0.0
2023-07-16 21:25:00,275,0.0,0.0
2023-07-16 21:25:00,276,0.0,0.0
2023-07-16 21:25:00,277,0.0,0.0
2023-07-16 21:25:00,278,0.0,0.0
2023-07-16 21:25:00,279,0.0,0.0
2023-07-16 21:25:00,280,0.0,0.0
2023-07-16 21:25:00,281,0.0,0.0
2023-07-16 21:25:00,282,0.0,0.0
2023-07-16 21:25:00,283,0.0,0.0
2023-07-16 21:25:00,284,0.0,0.0
2023-07-16 21:25:00,285,0.0,0.0
2023-07-16 21:25:00,286,0.0,0.0
2023-07-16 21:25:00,287,0.0,0.0
2023-07-16 21:25:00,288,0.0,0.0
2023-07-16 21:25:00,289,0.0,0.0
2023-07-16 21:25:00,290,0.0,0.0
2023-07-16 21:25:00,291,0.0,0.0
2023-07-16 21:25:00,292,0.0,0.0
2023-07-16 21:25:00,293,0.0,0.0
2023-07-16 21:25:00,294,0.0,0.0
2023-07-16 21:25:00,299,177.0,123.99823
2023-07-16 21:25:00,300,177.0,123.99823
2023-07-16 21:25:00,301,0.0,0.0
2023-07-16 21:25:00,302,0.0,0.0
2023-07-16 21:25:00,303,212.0,132.0
2023-07-16 21:25:00,304,0.0,0.0
2023-07-16 21:25:00,305,310.209442,215.001404
2023-07-16 21:25:00,306,356.0,286.0
2023-07-16 21:25:00,307,296.308411,200.004578
2023-07-16 21:25:00,308,152.5,119.995728
2023-07-16 21:25:00,309,152.5,119.995728
2023-07-16 21:25:00,310,168.0,122.0
2023-07-16 21:25:00,311,27.116486,0.0
2023-07-16 21:25:00,312,26.864605,0.0
2023-07-16 21:25:00,313,171.0,122.0
2023-07-16 21:25:00,314,0.0,0.0
2023-07-16 21:25:00,315,0.0,0.0
2023-07-16 21:25:00,316,0.0,0.0
2023-07-16 21:25:00,317,0.0,0.0
2023-07-16 21:25:00,318,0.0,0.0
2023-07-16 21:25:00,319,0.0,0.0
2023-07-16 21:25:00,320,0.0,0.0
2023-07-16 21:25:00,321,155.5,122.0
2023-07-16 21:25:00,322,88.0,68.0
2023-07-16 21:25:00,323,167.0,122.0
2023-07-16 21:25:00,324,167.0,122.0
2023-07-16 21:25:00,325,176.0,136.0
2023-07-16 21:25:00,326,143.0,135.0
2023-07-16 21:25:00,327,139.856796,135.0
2023-07-16 21:25:00,328,176.0,150.0
2023-07-16 21:25:00,329,0.0,0.0
2023-07-16 21:25:00,330,0.0,0.0
2023-07-16 21:25:00,331,778.861206,644.627686
2023-07-16 21:25:00,332,762.031921,645.706421
2023-07-16 21:25:00,333,0.0,0.0
2023-07-16 21:25:00,334,0.0,0.0
2023-07-16 21:25:00,335,0.0,0.0
2023-07-16 21:25:00,336,0.0,0.0
2023-07-16 21:25:00,337,0.0,0.0
2023-07-16 21:25:00,338,0.0,0.0
2023-07-16 21:25:00,339,0.0,0.0
2023-07-16 21:25:00,340,767.216003,676.668091
2023-07-16 21:25:00,341,770.538635,674.344971
2023-07-16 21:25:00,342,166.0,135.0
2023-07-16 21:25:00,343,0.0,0.0
2023-07-16 21:25:00,344,100.0,59.997864
2023-07-16 21:25:00,345,100.0,79.998932
2023-07-16 21:25:00,346,86.449005,80.0
2023-07-16 21:25:00,347,0.0,0.0
2023-07-16 21:25:00,348,0.0,0.0
2023-07-16 21:25:00,349,0.0,0.0
2023-07-16 21:25:00,350,0.0,0.0
2023-07-16 21:25:00,351,0.0,0.0
2023-07-16 21:25:00,352,0.0,0.0
2023-07-16 21:25:00,353,0.0,0.0
2023-07-16 21:25:00,354,0.0,0.0
2023-07-16 21:25:00,355,0.0,0.0
2023-07-16 21:25:00,356,25.0,10.0
2023-07-16 21:25:00,357,27.0,10.0
2023-07-16 21:25:00,358,20.0,10.000153
2023-07-16 21:25:00,359,20.0,10.000153
2023-07-16 21:25:00,360,23.5,7.0
2023-07-16 21:25:00,361,23.5,7.0
2023-07-16 21:25:00,362,23.5,7.0
2023-07-16 21:25:00,363,23.5,10.0
2023-07-16 21:25:00,364,0.0,0.0
2023-07-16 21:25:00,365,710.0,665.0
2023-07-16 21:25:00,366,378.487396,355.0
2023-07-16 21:25:00,367,379.159668,355.0
2023-07-16 21:25:00,368,0.0,0.0
2023-07-16 21:25:00,369,0.0,0.0
2023-07-16 21:25:00,370,0.0,0.0
2023-07-16 21:25:00,371,0.0,0.0
2023-07-16 21:25:00,372,0.0,0.0
2023-07-16 21:25:00,373,0.0,0.0
2023-07-16 21:25:00,374,0.0,0.0
2023-07-16 21:25:00,375,0.0,0.0
2023-07-16 21:25:00,376,164.5,162.0
2023-07-16 21:25:00,377,164.5,162.0
2023-07-16 21:25:00,378,150.0,125.0
2023-07-16 21:25:00,379,0.0,0.0
2023-07-16 21:25:00,380,0.0,0.0
2023-07-16 21:25:00,381,0.0,0.0
2023-07-16 21:25:00,382,0.0,0.0
2023-07-16 21:25:00,383,0.0,0.0
2023-07-16 21:25:00,384,0.0,0.0
2023-07-16 21:25:00,385,275.5,181.044983
2023-07-16 21:25:00,386,275.5,181.411194
2023-07-16 21:25:00,387,275.0,202.0
2023-07-16 21:25:00,388,275.0,181.319641
2023-07-16 21:25:00,389,0.0,0.0
2023-07-16 21:25:00,390,137.5,101.0
2023-07-16 21:25:00,419,0.0,0.0
2023-07-16 21:25:00,420,0.0,0.0
2023-07-16 21:25:00,421,0.0,0.0
2023-07-16 21:25:00,422,258.0,180.0
2023-07-16 21:25:00,423,258.0,180.0
2023-07-16 21:25:00,432,290.0,216.0
2023-07-16 21:25:00,433,370.921143,254.0
2023-07-16 21:25:00,434,273.5,180.013397
2023-07-16 21:25:00,435,273.5,180.013397
2023-07-16 21:25:00,436,276.0,180.013397
2023-07-16 21:25:00,437,276.0,180.013397
2023-07-16 21:25:00,438,277.0,208.0
2023-07-16 21:25:00,439,279.0,208.0
2023-07-16 21:25:00,440,157.5,120.0
2023-07-16 21:25:00,441,157.5,120.0
2023-07-16 21:25:00,442,170.0,120.0
2023-07-16 21:25:00,443,0.0,0.0
2023-07-16 21:25:00,444,0.0,0.0
2023-07-16 21:25:00,450,222.0,218.0
2023-07-16 21:25:00,451,99.0,99.0
2023-07-16 21:25:00,452,242.0,238.0
2023-07-16 21:25:00,453,113.0,113.0
2023-07-16 21:25:00,459,384.466034,264.399994
2023-07-16 21:25:00,467,0.0,0.0
2023-07-16 21:25:00,468,0.0,0.0
2023-07-16 21:25:00,469,0.0,0.0
2023-07-16 21:25:00,471,4.544336,0.0
2023-07-16 21:25:00,472,219.0,180.0
2023-07-16 21:25:00,473,127.0,90.0
2023-07-16 21:25:00,474,221.0,180.0
2023-07-16 21:25:00,475,127.0,90.0
2023-07-16 21:25:00,477,247.0,164.0
2023-07-16 21:25:00,478,247.0,164.0
2023-07-16 21:25:00,479,253.0,163.986282
2023-07-16 21:25:00,480,0.0,0.0
2023-07-16 21:25:00,481,244.5,164.0
2023-07-16 21:25:00,482,126.5,76.0
2023-07-16 21:25:00,485,44.0,20.00061
2023-07-16 21:25:00,486,44.0,20.00061
2023-07-16 21:25:00,487,23.0,13.000565
2023-07-16 21:25:00,488,23.0,13.000565
2023-07-16 21:25:00,489,999.0,795.0
2023-07-16 21:25:00,490,1001.0,795.0
2023-07-16 21:25:00,491,969.0,791.0
2023-07-16 21:25:00,492,968.0,786.0
2023-07-16 21:25:00,493,995.0,795.0
2023-07-16 21:25:00,494,994.0,795.0
2023-07-16 21:25:00,495,299.999908,200.0
2023-07-16 21:25:00,496,0.0,0.0
2023-07-16 21:25:00,497,0.0,0.0
2023-07-16 21:25:00,498,0.0,0.0
2023-07-16 21:25:00,499,351.0,265.0
2023-07-16 21:25:00,501,286.0,158.003479
2023-07-16 21:25:00,502,158.0,158.0
2023-07-16 21:25:00,503,288.0,200.0
2023-07-16 21:25:00,507,135.0,59.001785
2023-07-16 21:25:00,508,139.199997,106.0
2023-07-16 21:25:00,511,0.0,0.0
2023-07-16 21:25:00,512,0.0,0.0
2023-07-16 21:25:00,513,0.0,0.0
2023-07-16 21:25:00,514,0.0,0.0
2023-07-16 21:25:00,516,0.0,0.0
2023-07-16 21:25:00,521,912.553101,600.553101
2023-07-16 21:25:00,522,889.686951,577.686951
2023-07-16 21:25:00,523,0.0,0.0
2023-07-16 21:25:00,524,0.0,0.0
2023-07-16 21:25:00,525,0.0,0.0
2023-07-16 21:25:00,526,232.27179,131.0
2023-07-16 21:25:00,527,1357.0,1058.099976
2023-07-16 21:25:00,528,131.0,131.0
2023-07-16 21:25:00,529,707.269226,577.0
2023-07-16 21:25:00,530,716.826904,577.0
2023-07-16 21:25:00,533,0.0,0.0
2023-07-16 21:25:00,534,0.0,0.0
2023-07-16 21:25:00,535,0.0,0.0
2023-07-16 21:25:00,536,0.0,0.0
2023-07-16 21:25:00,537,0.0,0.0
2023-07-16 21:25:00,538,0.0,0.0
2023-07-16 21:25:00,539,335.0,168.0
2023-07-16 21:25:00,540,165.0,84.0
2023-07-16 21:25:00,541,84.0,50.0
2023-07-16 21:25:00,542,0.0,0.0
2023-07-16 21:25:00,544,268.420288,0.0
2023-07-16 21:25:00,545,1012.0,795.0
2023-07-16 21:25:00,546,368.0,200.0
2023-07-16 21:25:00,547,368.0,200.0
2023-07-16 21:25:00,548,326.0,254.0
2023-07-16 21:25:00,549,235.001648,87.0
2023-07-16 21:25:00,550,126.0,43.5
2023-07-16 21:25:00,552,0.0,0.0
2023-07-16 21:25:00,553,0.0,0.0
2023-07-16 21:30:00,1,0.0,0.0
2023-07-16 21:30:00,2,0.0,0.0
2023-07-16 21:30:00,3,0.0,0.0
2023-07-16 21:30:00,4,364.991486,364.991486
2023-07-16 21:30:00,5,383.428375,364.991486
2023-07-16 21:30:00,6,0.0,0.0
2023-07-16 21:30:00,7,0.0,0.0
2023-07-16 21:30:00,8,393.461792,364.991486
2023-07-16 21:30:00,9,0.0,0.0
2023-07-16 21:30:00,10,440.88089,364.371613
2023-07-16 21:30:00,11,350.0,200.0
2023-07-16 21:30:00,12,350.0,200.0
2023-07-16 21:30:00,15,0.0,0.0
2023-07-16 21:30:00,16,408.024506,393.633789
2023-07-16 21:30:00,17,379.79483,379.79483
2023-07-16 21:30:00,18,0.0,0.0
2023-07-16 21:30:00,27,615.0,615.0
2023-07-16 21:30:00,28,615.0,612.0
2023-07-16 21:30:00,29,612.0,612.0
2023-07-16 21:30:00,33,0.0,0.0
2023-07-16 21:30:00,36,1000.0,795.0
2023-07-16 21:30:00,37,993.0,795.0
2023-07-16 21:30:00,43,358.0,267.0
2023-07-16 21:30:00,46,445.009064,445.009064
2023-07-16 21:30:00,47,445.499512,409.996735
2023-07-16 21:30:00,48,0.0,0.0
2023-07-16 21:30:00,49,413.218475,410.046295
2023-07-16 21:30:00,50,453.777069,405.012726
2023-07-16 21:30:00,51,0.0,0.0
2023-07-16 21:30:00,52,0.0,0.0
2023-07-16 21:30:00,53,0.0,0.0
2023-07-16 21:30:00,54,0.0,0.0
2023-07-16 21:30:00,55,0.0,0.0
2023-07-16 21:30:00,56,0.0,0.0
2023-07-16 21:30:00,57,0.0,0.0
2023-07-16 21:30:00,58,0.0,0.0
2023-07-16 21:30:00,59,0.0,0.0
2023-07-16 21:30:00,60,0.0,0.0
2023-07-16 21:30:00,61,447.035492,347.035492
2023-07-16 21:30:00,62,0.0,0.0
2023-07-16 21:30:00,63,0.0,0.0
2023-07-16 21:30:00,64,321.612457,280.014557
2023-07-16 21:30:00,65,377.46402,316.440338
2023-07-16 21:30:00,66,379.943634,317.382599
2023-07-16 21:30:00,67,0.0,0.0
2023-07-16 21:30:00,68,328.292999,287.329498
2023-07-16 21:30:00,69,767.133911,670.0
2023-07-16 21:30:00,70,762.493347,680.692383
2023-07-16 21:30:00,71,44.0,25.002136
2023-07-16 21:30:00,72,44.0,25.002136
2023-07-16 21:30:00,73,0.0,0.0
2023-07-16 21:30:00,74,0.0,0.0
2023-07-16 21:30:00,75,0.0,0.0
2023-07-16 21:30:00,76,0.0,0.0
2023-07-16 21:30:00,77,0.0,0.0
2023-07-16 21:30:00,78,0.0,0.0
2023-07-16 21:30:00,79,0.0,0.0
2023-07-16 21:30:00,80,0.0,0.0
2023-07-16 21:30:00,83,337.012177,330.377655
2023-07-16 21:30:00,84,330.434387,329.509247
2023-07-16 21:30:00,85,334.007263,320.0
2023-07-16 21:30:00,86,337.59613,320.0
2023-07-16 21:30:00,87,352.594604,329.583588
2023-07-16 21:30:00,88,358.5,329.757294
2023-07-16 21:30:00,89,360.0,330.003937
2023-07-16 21:30:00,90,354.78833,330.003937
2023-07-16 21:30:00,91,789.835693,750.0
2023-07-16 21:30:00,92,839.771423,746.754395
2023-07-16 21:30:00,95,0.0,0.0
2023-07-16 21:30:00,96,0.0,0.0
2023-07-16 21:30:00,97,0.0,0.0
2023-07-16 21:30:00,98,0.0,0.0
2023-07-16 21:30:00,99,0.0,0.0
2023-07-16 21:30:00,100,0.0,0.0
2023-07-16 21:30:00,101,0.0,0.0
2023-07-16 21:30:00,102,0.0,0.0
2023-07-16 21:30:00,103,0.0,0.0
2023-07-16 21:30:00,104,0.0,0.0
2023-07-16 21:30:00,105,0.0,0.0
2023-07-16 21:30:00,106,0.0,0.0
2023-07-16 21:30:00,107,0.0,0.0
2023-07-16 21:30:00,108,0.0,0.0
2023-07-16 21:30:00,112,0.0,0.0
2023-07-16 21:30:00,113,0.0,0.0
2023-07-16 21:30:00,114,0.0,0.0
2023-07-16 21:30:00,115,887.660828,750.045654
2023-07-16 21:30:00,116,878.792419,750.045654
2023-07-16 21:30:00,117,97.5,60.000153
2023-07-16 21:30:00,118,97.5,60.000153
2023-07-16 21:30:00,119,97.5,60.000153
2023-07-16 21:30:00,120,97.5,60.000153
2023-07-16 21:30:00,126,10.5,8.0
2023-07-16 21:30:00,127,10.5,8.0
2023-07-16 21:30:00,128,995.0,750.0
2023-07-16 21:30:00,129,994.0,750.0
2023-07-16 21:30:00,130,0.0,0.0
2023-07-16 21:30:00,131,988.0,718.0
2023-07-16 21:30:00,132,948.0,758.0
2023-07-16 21:30:00,133,970.0,755.0
2023-07-16 21:30:00,134,68.30352,0.0
2023-07-16 21:30:00,135,250.893188,210.0
2023-07-16 21:30:00,136,157.5,109.996994
2023-07-16 21:30:00,137,157.5,109.996994
2023-07-16 21:30:00,138,182.0,121.0
2023-07-16 21:30:00,139,285.5,198.0
2023-07-16 21:30:00,140,285.5,198.0
2023-07-16 21:30:00,141,272.0,188.0
2023-07-16 21:30:00,142,166.0,88.0
2023-07-16 21:30:00,143,166.0,89.143059
2023-07-16 21:30:00,144,183.0,104.0
2023-07-16 21:30:00,145,164.0,88.436272
2023-07-16 21:30:00,146,164.0,88.436272
2023-07-16 21:30:00,147,177.0,104.0
2023-07-16 21:30:00,150,0.0,0.0
2023-07-16 21:30:00,151,0.0,0.0
2023-07-16 21:30:00,152,0.0,0.0
2023-07-16 21:30:00,153,0.0,0.0
2023-07-16 21:30:00,154,239.0,134.0
2023-07-16 21:30:00,155,121.0,67.0
2023-07-16 21:30:00,156,392.994415,350.0
2023-07-16 21:30:00,158,0.0,0.0
2023-07-16 21:30:00,159,1015.0,795.0
2023-07-16 21:30:00,160,0.0,0.0
2023-07-16 21:30:00,161,0.0,0.0
2023-07-16 21:30:00,162,299.998077,220.003342
2023-07-16 21:30:00,166,0.0,0.0
2023-07-16 21:30:00,167,0.0,0.0
2023-07-16 21:30:00,168,0.0,0.0
2023-07-16 21:30:00,169,0.0,0.0
2023-07-16 21:30:00,170,0.0,0.0
2023-07-16 21:30:00,171,0.0,0.0
2023-07-16 21:30:00,172,0.0,0.0
2023-07-16 21:30:00,173,0.0,0.0
2023-07-16 21:30:00,174,0.0,0.0
2023-07-16 21:30:00,175,282.174103,162.0
2023-07-16 21:30:00,176,286.236908,162.0
2023-07-16 21:30:00,177,296.0,216.0
2023-07-16 21:30:00,178,0.0,0.0
2023-07-16 21:30:00,179,0.0,0.0
2023-07-16 21:30:00,180,0.0,0.0
2023-07-16 21:30:00,181,153.5,115.997803
2023-07-16 21:30:00,182,153.5,115.997803
2023-07-16 21:30:00,183,178.0,120.0
2023-07-16 21:30:00,184,150.5,115.997803
2023-07-16 21:30:00,185,150.5,115.997803
2023-07-16 21:30:00,186,180.0,122.0
2023-07-16 21:30:00,187,155.5,119.995728
2023-07-16 21:30:00,188,155.5,119.995728
2023-07-16 21:30:00,189,179.0,120.0
2023-07-16 21:30:00,190,1001.0,795.0
2023-07-16 21:30:00,191,1002.0,795.0
2023-07-16 21:30:00,193,16.252674,11.999903
2023-07-16 21:30:00,194,16.252674,11.999903
2023-07-16 21:30:00,195,31.0,29.949463
2023-07-16 21:30:00,196,49.250534,35.0
2023-07-16 21:30:00,197,200.0,121.230179
2023-07-16 21:30:00,198,0.0,0.0
2023-07-16 21:30:00,200,0.0,0.0
2023-07-16 21:30:00,207,0.0,0.0
2023-07-16 21:30:00,208,0.0,0.0
2023-07-16 21:30:00,209,0.0,0.0
2023-07-16 21:30:00,210,0.0,0.0
2023-07-16 21:30:00,211,0.0,0.0
2023-07-16 21:30:00,212,0.0,0.0
2023-07-16 21:30:00,213,0.0,0.0
2023-07-16 21:30:00,214,0.0,0.0
2023-07-16 21:30:00,215,0.0,0.0
2023-07-16 21:30:00,216,0.0,0.0
2023-07-16 21:30:00,217,0.0,0.0
2023-07-16 21:30:00,218,0.0,0.0
2023-07-16 21:30:00,219,0.0,0.0
2023-07-16 21:30:00,220,0.0,0.0
2023-07-16 21:30:00,231,0.0,0.0
2023-07-16 21:30:00,232,0.0,0.0
2023-07-16 21:30:00,233,0.0,0.0
2023-07-16 21:30:00,234,0.0,0.0
2023-07-16 21:30:00,237,0.0,0.0
2023-07-16 21:30:00,238,0.0,0.0
2023-07-16 21:30:00,240,0.0,0.0
2023-07-16 21:30:00,241,0.0,0.0
2023-07-16 21:30:00,242,0.0,0.0
2023-07-16 21:30:00,243,47.828369,0.0
2023-07-16 21:30:00,244,44.995872,0.0
2023-07-16 21:30:00,247,74.0,73.0
2023-07-16 21:30:00,248,65.0,26.5
2023-07-16 21:30:00,249,156.666672,99.498901
2023-07-16 21:30:00,250,156.666672,99.370728
2023-07-16 21:30:00,251,156.666672,99.553833
2023-07-16 21:30:00,252,253.0,195.0
2023-07-16 21:30:00,253,0.0,0.0
2023-07-16 21:30:00,254,0.0,0.0
2023-07-16 21:30:00,255,0.0,0.0
2023-07-16 21:30:00,256,247.0,175.010666
2023-07-16 21:30:00,257,131.0,108.0
2023-07-16 21:30:00,258,277.5,162.007477
2023-07-16 21:30:00,259,277.5,162.007477
2023-07-16 21:30:00,260,274.0,208.0
2023-07-16 21:30:00,264,10.000229,5.000229
2023-07-16 21:30:00,265,10.000229,5.000229
2023-07-16 21:30:00,266,298.338989,230.0
2023-07-16 21:30:00,267,0.0,0.0
2023-07-16 21:30:00,268,0.0,0.0
2023-07-16 21:30:00,269,0.0,0.0
2023-07-16 21:30:00,270,0.0,0.0
2023-07-16 21:30:00,271,0.0,0.0
2023-07-16 21:30:00,272,0.0,0.0
2023-07-16 21:30:00,273,0.0,0.0
2023-07-16 21:30:00,274,0.0,0.0
2023-07-16 21:30:00,275,0.0,0.0
2023-07-16 21:30:00,276,0.0,0.0
2023-07-16 21:30:00,277,0.0,0.0
2023-07-16 21:30:00,278,0.0,0.0
2023-07-16 21:30:00,279,0.0,0.0
2023-07-16 21:30:00,280,0.0,0.0
2023-07-16 21:30:00,281,0.0,0.0
2023-07-16 21:30:00,282,0.0,0.0
2023-07-16 21:30:00,283,0.0,0.0
2023-07-16 21:30:00,284,0.0,0.0
2023-07-16 21:30:00,285,0.0,0.0
2023-07-16 21:30:00,286,0.0,0.0
2023-07-16 21:30:00,287,0.0,0.0
2023-07-16 21:30:00,288,0.0,0.0
2023-07-16 21:30:00,289,0.0,0.0
2023-07-16 21:30:00,290,0.0,0.0
2023-07-16 21:30:00,291,0.0,0.0
2023-07-16 21:30:00,292,0.0,0.0
2023-07-16 21:30:00,293,0.0,0.0
2023-07-16 21:30:00,294,0.0,0.0
2023-07-16 21:30:00,299,177.0,123.99823
2023-07-16 21:30:00,300,177.0,123.99823
2023-07-16 21:30:00,301,0.0,0.0
2023-07-16 21:30:00,302,0.0,0.0
2023-07-16 21:30:00,303,212.0,132.0
2023-07-16 21:30:00,304,0.0,0.0
2023-07-16 21:30:00,305,310.977386,215.001404
2023-07-16 21:30:00,306,356.0,286.0
2023-07-16 21:30:00,307,296.338287,200.004578
2023-07-16 21:30:00,308,152.5,119.995728
2023-07-16 21:30:00,309,152.5,119.995728
2023-07-16 21:30:00,310,168.0,122.0
2023-07-16 21:30:00,311,26.246069,0.0
2023-07-16 21:30:00,312,26.245993,0.0
2023-07-16 21:30:00,313,171.0,122.0
2023-07-16 21:30:00,314,0.0,0.0
2023-07-16 21:30:00,315,0.0,0.0
2023-07-16 21:30:00,316,0.0,0.0
2023-07-16 21:30:00,317,0.0,0.0
2023-07-16 21:30:00,318,0.0,0.0
2023-07-16 21:30:00,319,0.0,0.0
2023-07-16 21:30:00,320,0.0,0.0
2023-07-16 21:30:00,321,155.5,122.0
2023-07-16 21:30:00,322,88.0,68.0
2023-07-16 21:30:00,323,167.0,122.0
2023-07-16 21:30:00,324,167.0,122.0
2023-07-16 21:30:00,325,176.0,136.0
2023-07-16 21:30:00,326,141.544815,135.0
2023-07-16 21:30:00,327,139.790024,135.0
2023-07-16 21:30:00,328,176.0,150.0
2023-07-16 21:30:00,329,0.0,0.0
2023-07-16 21:30:00,330,0.0,0.0
2023-07-16 21:30:00,331,779.979858,644.669189
2023-07-16 21:30:00,332,763.275513,645.706421
2023-07-16 21:30:00,333,0.0,0.0
2023-07-16 21:30:00,334,0.0,0.0
2023-07-16 21:30:00,335,0.0,0.0
2023-07-16 21:30:00,336,0.0,0.0
2023-07-16 21:30:00,337,0.0,0.0
2023-07-16 21:30:00,338,0.0,0.0
2023-07-16 21:30:00,339,0.0,0.0
2023-07-16 21:30:00,340,756.639526,676.709595
2023-07-16 21:30:00,341,764.963562,674.510864
2023-07-16 21:30:00,342,166.0,135.0
2023-07-16 21:30:00,343,0.0,0.0
2023-07-16 21:30:00,344,100.0,59.997864
2023-07-16 21:30:00,345,100.0,79.998932
2023-07-16 21:30:00,346,86.471924,80.0
2023-07-16 21:30:00,347,0.0,0.0
2023-07-16 21:30:00,348,0.0,0.0
2023-07-16 21:30:00,349,0.0,0.0
2023-07-16 21:30:00,350,0.0,0.0
2023-07-16 21:30:00,351,0.0,0.0
2023-07-16 21:30:00,352,0.0,0.0
2023-07-16 21:30:00,353,0.0,0.0
2023-07-16 21:30:00,354,0.0,0.0
2023-07-16 21:30:00,355,0.0,0.0
2023-07-16 21:30:00,356,25.0,10.0
2023-07-16 21:30:00,357,27.0,10.0
2023-07-16 21:30:00,358,20.0,10.000153
2023-07-16 21:30:00,359,20.0,10.000153
2023-07-16 21:30:00,360,23.5,7.0
2023-07-16 21:30:00,361,23.5,7.0
2023-07-16 21:30:00,362,23.5,7.0
2023-07-16 21:30:00,363,23.5,10.0
2023-07-16 21:30:00,364,0.0,0.0
2023-07-16 21:30:00,365,710.0,665.0
2023-07-16 21:30:00,366,378.487396,355.0
2023-07-16 21:30:00,367,379.159668,355.0
2023-07-16 21:30:00,368,0.0,0.0
2023-07-16 21:30:00,369,0.0,0.0
2023-07-16 21:30:00,370,0.0,0.0
2023-07-16 21:30:00,371,0.0,0.0
2023-07-16 21:30:00,372,0.0,0.0
2023-07-16 21:30:00,373,0.0,0.0
2023-07-16 21:30:00,374,0.0,0.0
2023-07-16 21:30:00,375,0.0,0.0
2023-07-16 21:30:00,376,164.5,162.0
2023-07-16 21:30:00,377,164.5,162.0
2023-07-16 21:30:00,378,150.0,125.0
2023-07-16 21:30:00,379,0.0,0.0
2023-07-16 21:30:00,380,0.0,0.0
2023-07-16 21:30:00,381,0.0,0.0
2023-07-16 21:30:00,382,0.0,0.0
2023-07-16 21:30:00,383,0.0,0.0
2023-07-16 21:30:00,384,0.0,0.0
2023-07-16 21:30:00,385,275.5,181.044983
2023-07-16 21:30:00,386,275.5,181.792664
2023-07-16 21:30:00,387,275.0,202.0
2023-07-16 21:30:00,388,275.0,181.350159
2023-07-16 21:30:00,389,0.0,0.0
2023-07-16 21:30:00,390,137.5,101.0
2023-07-16 21:30:00,419,0.0,0.0
2023-07-16 21:30:00,420,0.0,0.0
2023-07-16 21:30:00,421,0.0,0.0
2023-07-16 21:30:00,422,258.0,180.0
2023-07-16 21:30:00,423,258.0,180.0
2023-07-16 21:30:00,432,290.0,216.0
2023-07-16 21:30:00,433,374.00177,254.0
2023-07-16 21:30:00,434,273.5,180.013397
2023-07-16 21:30:00,435,273.5,180.013397
2023-07-16 21:30:00,436,276.0,180.013397
2023-07-16 21:30:00,437,276.0,180.013397
2023-07-16 21:30:00,438,277.0,208.0
2023-07-16 21:30:00,439,279.0,208.0
2023-07-16 21:30:00,440,157.5,120.0
2023-07-16 21:30:00,441,157.5,120.0
2023-07-16 21:30:00,442,170.0,120.0
2023-07-16 21:30:00,443,0.0,0.0
2023-07-16 21:30:00,444,0.0,0.0
2023-07-16 21:30:00,450,222.0,218.0
2023-07-16 21:30:00,451,99.0,99.0
2023-07-16 21:30:00,452,242.0,238.0
2023-07-16 21:30:00,453,113.0,113.0
2023-07-16 21:30:00,459,384.60022,264.399994
2023-07-16 21:30:00,467,0.0,0.0
2023-07-16 21:30:00,468,0.0,0.0
2023-07-16 21:30:00,469,0.0,0.0
2023-07-16 21:30:00,471,4.590989,0.0
2023-07-16 21:30:00,472,219.0,180.0
2023-07-16 21:30:00,473,127.0,90.0
2023-07-16 21:30:00,474,221.0,180.0
2023-07-16 21:30:00,475,127.0,90.0
2023-07-16 21:30:00,477,247.0,164.0
2023-07-16 21:30:00,478,247.0,164.0
2023-07-16 21:30:00,479,253.0,163.986282
2023-07-16 21:30:00,480,0.0,0.0
2023-07-16 21:30:00,481,244.5,164.0
2023-07-16 21:30:00,482,126.5,76.0
2023-07-16 21:30:00,485,44.0,20.00061
2023-07-16 21:30:00,486,44.0,20.00061
2023-07-16 21:30:00,487,23.0,13.000565
2023-07-16 21:30:00,488,23.0,13.000565
2023-07-16 21:30:00,489,999.0,795.0
2023-07-16 21:30:00,490,1001.0,795.0
2023-07-16 21:30:00,491,969.0,791.0
2023-07-16 21:30:00,492,968.0,786.0
2023-07-16 21:30:00,493,995.0,795.0
2023-07-16 21:30:00,494,994.0,795.0
2023-07-16 21:30:00,495,299.999908,200.0
2023-07-16 21:30:00,496,0.0,0.0
2023-07-16 21:30:00,497,0.0,0.0
2023-07-16 21:30:00,498,0.0,0.0
2023-07-16 21:30:00,499,351.0,265.0
2023-07-16 21:30:00,501,286.0,158.003479
2023-07-16 21:30:00,502,158.0,158.0
2023-07-16 21:30:00,503,288.0,200.0
2023-07-16 21:30:00,507,134.0,59.001785
2023-07-16 21:30:00,508,139.0,106.0
2023-07-16 21:30:00,511,0.0,0.0
2023-07-16 21:30:00,512,0.0,0.0
2023-07-16 21:30:00,513,0.0,0.0
2023-07-16 21:30:00,514,0.0,0.0
2023-07-16 21:30:00,516,0.0,0.0
2023-07-16 21:30:00,521,850.608154,577.0
2023-07-16 21:30:00,522,810.645691,577.0
2023-07-16 21:30:00,523,0.0,0.0
2023-07-16 21:30:00,524,0.0,0.0
2023-07-16 21:30:00,525,0.0,0.0
2023-07-16 21:30:00,526,234.766663,131.0
2023-07-16 21:30:00,527,1357.0,1058.099976
2023-07-16 21:30:00,528,131.0,131.0
2023-07-16 21:30:00,529,707.269226,577.0
2023-07-16 21:30:00,530,679.668396,577.0
2023-07-16 21:30:00,533,0.0,0.0
2023-07-16 21:30:00,534,0.0,0.0
2023-07-16 21:30:00,535,0.0,0.0
2023-07-16 21:30:00,536,0.0,0.0
2023-07-16 21:30:00,537,0.0,0.0
2023-07-16 21:30:00,538,0.0,0.0
2023-07-16 21:30:00,539,335.0,168.0
2023-07-16 21:30:00,540,165.0,84.0
2023-07-16 21:30:00,541,84.0,50.0
2023-07-16 21:30:00,542,0.0,0.0
2023-07-16 21:30:00,544,267.99939,0.0
2023-07-16 21:30:00,545,1012.0,795.0
2023-07-16 21:30:00,546,368.0,200.0
2023-07-16 21:30:00,547,368.0,200.0
2023-07-16 21:30:00,548,326.0,254.0
2023-07-16 21:30:00,549,235.001648,87.0
2023-07-16 21:30:00,550,126.0,43.5
2023-07-16 21:30:00,552,0.0,0.0
2023-07-16 21:30:00,553,0.0,0.0
2023-07-16 21:35:00,1,0.0,0.0
2023-07-16 21:35:00,2,0.0,0.0
2023-07-16 21:35:00,3,0.0,0.0
2023-07-16 21:35:00,4,380.020935,364.991486
2023-07-16 21:35:00,5,391.432068,364.991486
2023-07-16 21:35:00,6,0.0,0.0
2023-07-16 21:35:00,7,0.0,0.0
2023-07-16 21:35:00,8,409.116547,364.991486
2023-07-16 21:35:00,9,0.0,0.0
2023-07-16 21:35:00,10,441.400726,364.371613
2023-07-16 21:35:00,11,350.0,200.0
2023-07-16 21:35:00,12,350.0,200.0
2023-07-16 21:35:00,15,0.0,0.0
2023-07-16 21:35:00,16,416.612305,393.816895
2023-07-16 21:35:00,17,379.77005,379.77005
2023-07-16 21:35:00,18,0.0,0.0
2023-07-16 21:35:00,27,615.0,615.0
2023-07-16 21:35:00,28,615.0,612.0
2023-07-16 21:35:00,29,612.0,612.0
2023-07-16 21:35:00,33,0.0,0.0
2023-07-16 21:35:00,36,1000.0,795.0
2023-07-16 21:35:00,37,993.0,795.0
2023-07-16 21:35:00,43,358.0,267.0
2023-07-16 21:35:00,46,445.009064,445.009064
2023-07-16 21:35:00,47,461.577698,409.996735
2023-07-16 21:35:00,48,0.0,0.0
2023-07-16 21:35:00,49,460.141449,410.046295
2023-07-16 21:35:00,50,463.0,405.012726
2023-07-16 21:35:00,51,0.0,0.0
2023-07-16 21:35:00,52,0.0,0.0
2023-07-16 21:35:00,53,0.0,0.0
2023-07-16 21:35:00,54,0.0,0.0
2023-07-16 21:35:00,55,0.0,0.0
2023-07-16 21:35:00,56,0.0,0.0
2023-07-16 21:35:00,57,0.0,0.0
2023-07-16 21:35:00,58,0.0,0.0
2023-07-16 21:35:00,59,0.0,0.0
2023-07-16 21:35:00,60,0.0,0.0
2023-07-16 21:35:00,61,448.451782,348.451782
2023-07-16 21:35:00,62,0.0,0.0
2023-07-16 21:35:00,63,0.0,0.0
2023-07-16 21:35:00,64,328.83139,280.014557
2023-07-16 21:35:00,65,377.46402,316.440338
2023-07-16 21:35:00,66,379.943634,317.382599
2023-07-16 21:35:00,67,0.0,0.0
2023-07-16 21:35:00,68,328.292999,287.329498
2023-07-16 21:35:00,69,801.294128,670.220703
2023-07-16 21:35:00,70,799.658813,680.692383
2023-07-16 21:35:00,71,44.0,25.002136
2023-07-16 21:35:00,72,44.0,25.002136
2023-07-16 21:35:00,73,0.0,0.0
2023-07-16 21:35:00,74,0.0,0.0
2023-07-16 21:35:00,75,0.0,0.0
2023-07-16 21:35:00,76,0.0,0.0
2023-07-16 21:35:00,77,0.0,0.0
2023-07-16 21:35:00,78,0.0,0.0
2023-07-16 21:35:00,79,0.0,0.0
2023-07-16 21:35:00,80,0.0,0.0
2023-07-16 21:35:00,83,352.689972,330.377655
2023-07-16 21:35:00,84,337.351349,329.509247
2023-07-16 21:35:00,85,345.088348,320.0
2023-07-16 21:35:00,86,346.954956,320.0
2023-07-16 21:35:00,87,358.5,329.583588
2023-07-16 21:35:00,88,358.5,329.757294
2023-07-16 21:35:00,89,360.0,330.003937
2023-07-16 21:35:00,90,354.202698,330.003937
2023-07-16 21:35:00,91,789.835693,750.0
2023-07-16 21:35:00,92,839.771423,746.754395
2023-07-16 21:35:00,95,0.0,0.0
2023-07-16 21:35:00,96,0.0,0.0
2023-07-16 21:35:00,97,0.0,0.0
2023-07-16 21:35:00,98,0.0,0.0
2023-07-16 21:35:00,99,0.0,0.0
2023-07-16 21:35:00,100,0.0,0.0
2023-07-16 21:35:00,101,0.0,0.0
2023-07-16 21:35:00,102,0.0,0.0
2023-07-16 21:35:00,103,0.0,0.0
2023-07-16 21:35:00,104,0.0,0.0
2023-07-16 21:35:00,105,0.0,0.0
2023-07-16 21:35:00,106,0.0,0.0
2023-07-16 21:35:00,107,0.0,0.0
2023-07-16 21:35:00,108,0.0,0.0
2023-07-16 21:35:00,112,0.0,0.0
2023-07-16 21:35:00,113,0.0,0.0
2023-07-16 21:35:00,114,0.0,0.0
2023-07-16 21:35:00,115,873.831787,750.045654
2023-07-16 21:35:00,116,870.112,750.045654
2023-07-16 21:35:00,117,97.5,60.000153
2023-07-16 21:35:00,118,97.5,60.000153
2023-07-16 21:35:00,119,97.5,60.000153
2023-07-16 21:35:00,120,97.5,60.000153
2023-07-16 21:35:00,126,10.5,8.0
2023-07-16 21:35:00,127,10.5,8.0
2023-07-16 21:35:00,128,995.0,750.0
2023-07-16 21:35:00,129,994.0,750.0
2023-07-16 21:35:00,130,0.0,0.0
2023-07-16 21:35:00,131,988.0,718.0
2023-07-16 21:35:00,132,948.0,758.0
2023-07-16 21:35:00,133,970.0,755.0
2023-07-16 21:35:00,134,48.603947,0.0
2023-07-16 21:35:00,135,261.887787,210.0
2023-07-16 21:35:00,136,157.5,109.996994
2023-07-16 21:35:00,137,157.5,109.996994
2023-07-16 21:35:00,138,182.0,121.0
2023-07-16 21:35:00,139,285.5,198.0
2023-07-16 21:35:00,140,285.5,198.0
2023-07-16 21:35:00,141,272.0,188.0
2023-07-16 21:35:00,142,166.0,88.0
2023-07-16 21:35:00,143,166.0,89.143059
2023-07-16 21:35:00,144,183.0,104.0
2023-07-16 21:35:00,145,164.0,88.436272
2023-07-16 21:35:00,146,164.0,88.436272
2023-07-16 21:35:00,147,177.0,104.0
2023-07-16 21:35:00,150,0.0,0.0
2023-07-16 21:35:00,151,0.0,0.0
2023-07-16 21:35:00,152,0.0,0.0
2023-07-16 21:35:00,153,0.0,0.0
2023-07-16 21:35:00,154,239.0,134.0
2023-07-16 21:35:00,155,121.0,67.0
2023-07-16 21:35:00,156,392.994415,350.0
2023-07-16 21:35:00,158,0.0,0.0
2023-07-16 21:35:00,159,1015.0,795.0
2023-07-16 21:35:00,160,0.0,0.0
2023-07-16 21:35:00,161,0.0,0.0
2023-07-16 21:35:00,162,299.998077,220.003342
2023-07-16 21:35:00,166,0.0,0.0
2023-07-16 21:35:00,167,0.0,0.0
2023-07-16 21:35:00,168,0.0,0.0
2023-07-16 21:35:00,169,0.0,0.0
2023-07-16 21:35:00,170,0.0,0.0
2023-07-16 21:35:00,171,0.0,0.0
2023-07-16 21:35:00,172,0.0,0.0
2023-07-16 21:35:00,173,0.0,0.0
2023-07-16 21:35:00,174,0.0,0.0
2023-07-16 21:35:00,175,282.402985,162.0
2023-07-16 21:35:00,176,286.08432,162.0
2023-07-16 21:35:00,177,296.0,216.0
2023-07-16 21:35:00,178,0.0,0.0
2023-07-16 21:35:00,179,0.0,0.0
2023-07-16 21:35:00,180,0.0,0.0
2023-07-16 21:35:00,181,153.5,115.997803
2023-07-16 21:35:00,182,153.5,115.997803
2023-07-16 21:35:00,183,178.0,120.0
2023-07-16 21:35:00,184,150.5,115.997803
2023-07-16 21:35:00,185,150.5,115.997803
2023-07-16 21:35:00,186,180.0,122.0
2023-07-16 21:35:00,187,155.5,119.995728
2023-07-16 21:35:00,188,155.5,119.995728
2023-07-16 21:35:00,189,179.0,120.0
2023-07-16 21:35:00,190,1001.0,795.0
2023-07-16 21:35:00,191,1002.0,795.0
2023-07-16 21:35:00,193,16.252674,11.999903
2023-07-16 21:35:00,194,16.252674,11.999903
2023-07-16 21:35:00,195,31.0,29.949463
2023-07-16 21:35:00,196,49.250534,35.0
2023-07-16 21:35:00,197,200.0,121.08873
2023-07-16 21:35:00,198,0.0,0.0
2023-07-16 21:35:00,200,0.0,0.0
2023-07-16 21:35:00,207,0.0,0.0
2023-07-16 21:35:00,208,0.0,0.0
2023-07-16 21:35:00,209,0.0,0.0
2023-07-16 21:35:00,210,0.0,0.0
2023-07-16 21:35:00,211,0.0,0.0
2023-07-16 21:35:00,212,0.0,0.0
2023-07-16 21:35:00,213,0.0,0.0
2023-07-16 21:35:00,214,0.0,0.0
2023-07-16 21:35:00,215,0.0,0.0
2023-07-16 21:35:00,216,0.0,0.0
2023-07-16 21:35:00,217,0.0,0.0
2023-07-16 21:35:00,218,0.0,0.0
2023-07-16 21:35:00,219,0.0,0.0
2023-07-16 21:35:00,220,0.0,0.0
2023-07-16 21:35:00,231,0.0,0.0
2023-07-16 21:35:00,232,0.0,0.0
2023-07-16 21:35:00,233,0.0,0.0
2023-07-16 21:35:00,234,0.0,0.0
2023-07-16 21:35:00,237,0.0,0.0
2023-07-16 21:35:00,238,0.0,0.0
2023-07-16 21:35:00,240,0.0,0.0
2023-07-16 21:35:00,241,0.0,0.0
2023-07-16 21:35:00,242,0.0,0.0
2023-07-16 21:35:00,243,0.0,0.0
2023-07-16 21:35:00,244,0.0,0.0
2023-07-16 21:35:00,247,74.0,73.0
2023-07-16 21:35:00,248,65.0,26.5
2023-07-16 21:35:00,249,156.666672,99.553833
2023-07-16 21:35:00,250,156.666672,99.370728
2023-07-16 21:35:00,251,156.666672,99.590454
2023-07-16 21:35:00,252,253.0,195.0
2023-07-16 21:35:00,253,0.0,0.0
2023-07-16 21:35:00,254,0.0,0.0
2023-07-16 21:35:00,255,0.0,0.0
2023-07-16 21:35:00,256,247.0,175.010666
2023-07-16 21:35:00,257,131.0,108.0
2023-07-16 21:35:00,258,277.5,162.007477
2023-07-16 21:35:00,259,277.5,162.007477
2023-07-16 21:35:00,260,274.0,208.0
2023-07-16 21:35:00,264,10.000229,5.000229
2023-07-16 21:35:00,265,10.000229,5.000229
2023-07-16 21:35:00,266,298.338989,230.0
2023-07-16 21:35:00,267,0.0,0.0
2023-07-16 21:35:00,268,0.0,0.0
2023-07-16 21:35:00,269,0.0,0.0
2023-07-16 21:35:00,270,0.0,0.0
2023-07-16 21:35:00,271,0.0,0.0
2023-07-16 21:35:00,272,0.0,0.0
2023-07-16 21:35:00,273,0.0,0.0
2023-07-16 21:35:00,274,0.0,0.0
2023-07-16 21:35:00,275,0.0,0.0
2023-07-16 21:35:00,276,0.0,0.0
2023-07-16 21:35:00,277,0.0,0.0
2023-07-16 21:35:00,278,0.0,0.0
2023-07-16 21:35:00,279,0.0,0.0
2023-07-16 21:35:00,280,0.0,0.0
2023-07-16 21:35:00,281,0.0,0.0
2023-07-16 21:35:00,282,0.0,0.0
2023-07-16 21:35:00,283,0.0,0.0
2023-07-16 21:35:00,284,0.0,0.0
2023-07-16 21:35:00,285,0.0,0.0
2023-07-16 21:35:00,286,0.0,0.0
2023-07-16 21:35:00,287,0.0,0.0
2023-07-16 21:35:00,288,0.0,0.0
2023-07-16 21:35:00,289,0.0,0.0
2023-07-16 21:35:00,290,0.0,0.0
2023-07-16 21:35:00,291,0.0,0.0
2023-07-16 21:35:00,292,0.0,0.0
2023-07-16 21:35:00,293,0.0,0.0
2023-07-16 21:35:00,294,0.0,0.0
2023-07-16 21:35:00,299,177.0,123.99823
2023-07-16 21:35:00,300,177.0,123.99823
2023-07-16 21:35:00,301,0.0,0.0
2023-07-16 21:35:00,302,0.0,0.0
2023-07-16 21:35:00,303,212.0,132.0
2023-07-16 21:35:00,304,0.0,0.0
2023-07-16 21:35:00,305,311.696167,215.001404
2023-07-16 21:35:00,306,356.0,286.0
2023-07-16 21:35:00,307,297.543549,200.004578
2023-07-16 21:35:00,308,152.5,119.995728
2023-07-16 21:35:00,309,152.5,119.995728
2023-07-16 21:35:00,310,168.0,122.0
2023-07-16 21:35:00,311,0.0,0.0
2023-07-16 21:35:00,312,0.0,0.0
2023-07-16 21:35:00,313,0.0,0.0
2023-07-16 21:35:00,314,0.0,0.0
2023-07-16 21:35:00,315,0.0,0.0
2023-07-16 21:35:00,316,0.0,0.0
2023-07-16 21:35:00,317,0.0,0.0
2023-07-16 21:35:00,318,0.0,0.0
2023-07-16 21:35:00,319,0.0,0.0
2023-07-16 21:35:00,320,0.0,0.0
2023-07-16 21:35:00,321,155.5,122.0
2023-07-16 21:35:00,322,88.0,68.0
2023-07-16 21:35:00,323,167.0,122.0
2023-07-16 21:35:00,324,167.0,122.0
2023-07-16 21:35:00,325,176.0,136.0
2023-07-16 21:35:00,326,141.325485,135.0
2023-07-16 21:35:00,327,139.790024,135.0
2023-07-16 21:35:00,328,176.0,150.0
2023-07-16 21:35:00,329,0.0,0.0
2023-07-16 21:35:00,330,0.0,0.0
2023-07-16 21:35:00,331,781.394775,644.627686
2023-07-16 21:35:00,332,773.552917,645.706421
2023-07-16 21:35:00,333,0.0,0.0
2023-07-16 21:35:00,334,0.0,0.0
2023-07-16 21:35:00,335,0.0,0.0
2023-07-16 21:35:00,336,0.0,0.0
2023-07-16 21:35:00,337,0.0,0.0
2023-07-16 21:35:00,338,0.0,0.0
2023-07-16 21:35:00,339,0.0,0.0
2023-07-16 21:35:00,340,771.78949,676.502197
2023-07-16 21:35:00,341,777.99823,674.593872
2023-07-16 21:35:00,342,166.0,135.0
2023-07-16 21:35:00,343,0.0,0.0
2023-07-16 21:35:00,344,100.0,59.997864
2023-07-16 21:35:00,345,100.0,79.998932
2023-07-16 21:35:00,346,86.294525,80.0
2023-07-16 21:35:00,347,0.0,0.0
2023-07-16 21:35:00,348,0.0,0.0
2023-07-16 21:35:00,349,0.0,0.0
2023-07-16 21:35:00,350,0.0,0.0
2023-07-16 21:35:00,351,0.0,0.0
2023-07-16 21:35:00,352,0.0,0.0
2023-07-16 21:35:00,353,0.0,0.0
2023-07-16 21:35:00,354,0.0,0.0
2023-07-16 21:35:00,355,0.0,0.0
2023-07-16 21:35:00,356,25.0,10.0
2023-07-16 21:35:00,357,27.0,10.0
2023-07-16 21:35:00,358,20.0,10.000153
2023-07-16 21:35:00,359,20.0,10.000153
2023-07-16 21:35:00,360,23.5,7.0
2023-07-16 21:35:00,361,23.5,7.0
2023-07-16 21:35:00,362,23.5,7.0
2023-07-16 21:35:00,363,23.5,10.0
2023-07-16 21:35:00,364,0.0,0.0
2023-07-16 21:35:00,365,710.0,665.0
2023-07-16 21:35:00,366,378.487396,355.0
2023-07-16 21:35:00,367,379.159668,355.0
2023-07-16 21:35:00,368,0.0,0.0
2023-07-16 21:35:00,369,0.0,0.0
2023-07-16 21:35:00,370,0.0,0.0
2023-07-16 21:35:00,371,0.0,0.0
2023-07-16 21:35:00,372,0.0,0.0
2023-07-16 21:35:00,373,0.0,0.0
2023-07-16 21:35:00,374,0.0,0.0
2023-07-16 21:35:00,375,0.0,0.0
2023-07-16 21:35:00,376,164.5,162.0
2023-07-16 21:35:00,377,164.5,162.0
2023-07-16 21:35:00,378,150.0,125.0
2023-07-16 21:35:00,379,0.0,0.0
2023-07-16 21:35:00,380,0.0,0.0
2023-07-16 21:35:00,381,0.0,0.0
2023-07-16 21:35:00,382,0.0,0.0
2023-07-16 21:35:00,383,0.0,0.0
2023-07-16 21:35:00,384,0.0,0.0
2023-07-16 21:35:00,385,275.5,181.044983
2023-07-16 21:35:00,386,275.5,181.762146
2023-07-16 21:35:00,387,275.0,202.0
2023-07-16 21:35:00,388,275.0,181.350159
2023-07-16 21:35:00,389,0.0,0.0
2023-07-16 21:35:00,390,137.5,101.0
2023-07-16 21:35:00,419,0.0,0.0
2023-07-16 21:35:00,420,0.0,0.0
2023-07-16 21:35:00,421,0.0,0.0
2023-07-16 21:35:00,422,258.0,180.0
2023-07-16 21:35:00,423,258.0,180.0
2023-07-16 21:35:00,432,290.0,216.0
2023-07-16 21:35:00,433,374.79718,254.0
2023-07-16 21:35:00,434,273.5,180.013397
2023-07-16 21:35:00,435,273.5,180.013397
2023-07-16 21:35:00,436,276.0,180.013397
2023-07-16 21:35:00,437,276.0,180.013397
2023-07-16 21:35:00,438,277.0,208.0
2023-07-16 21:35:00,439,279.0,208.0
2023-07-16 21:35:00,440,157.5,120.0
2023-07-16 21:35:00,441,157.5,120.0
2023-07-16 21:35:00,442,170.0,120.0
2023-07-16 21:35:00,443,0.0,0.0
2023-07-16 21:35:00,444,0.0,0.0
2023-07-16 21:35:00,450,222.0,218.0
2023-07-16 21:35:00,451,99.0,99.0
2023-07-16 21:35:00,452,242.0,238.0
2023-07-16 21:35:00,453,113.0,113.0
2023-07-16 21:35:00,459,385.12619,264.399994
2023-07-16 21:35:00,467,0.0,0.0
2023-07-16 21:35:00,468,0.0,0.0
2023-07-16 21:35:00,469,0.0,0.0
2023-07-16 21:35:00,471,4.419427,0.0
2023-07-16 21:35:00,472,219.0,180.0
2023-07-16 21:35:00,473,127.0,90.0
2023-07-16 21:35:00,474,221.0,180.0
2023-07-16 21:35:00,475,127.0,90.0
2023-07-16 21:35:00,477,247.0,164.0
2023-07-16 21:35:00,478,247.0,164.0
2023-07-16 21:35:00,479,253.0,152.0
2023-07-16 21:35:00,480,0.0,0.0
2023-07-16 21:35:00,481,244.5,164.0
2023-07-16 21:35:00,482,126.5,76.0
2023-07-16 21:35:00,485,44.0,20.00061
2023-07-16 21:35:00,486,44.0,20.00061
2023-07-16 21:35:00,487,23.0,13.000565
2023-07-16 21:35:00,488,23.0,13.000565
2023-07-16 21:35:00,489,999.0,795.0
2023-07-16 21:35:00,490,1001.0,795.0
2023-07-16 21:35:00,491,969.0,791.0
2023-07-16 21:35:00,492,968.0,786.0
2023-07-16 21:35:00,493,995.0,795.0
2023-07-16 21:35:00,494,994.0,795.0
2023-07-16 21:35:00,495,299.999908,200.0
2023-07-16 21:35:00,496,0.0,0.0
2023-07-16 21:35:00,497,0.0,0.0
2023-07-16 21:35:00,498,0.0,0.0
2023-07-16 21:35:00,499,351.0,265.0
2023-07-16 21:35:00,501,286.0,158.003479
2023-07-16 21:35:00,502,161.906738,161.906738
2023-07-16 21:35:00,503,288.0,200.0
2023-07-16 21:35:00,507,134.0,59.001785
2023-07-16 21:35:00,508,139.0,106.0
2023-07-16 21:35:00,511,0.0,0.0
2023-07-16 21:35:00,512,0.0,0.0
2023-07-16 21:35:00,513,0.0,0.0
2023-07-16 21:35:00,514,0.0,0.0
2023-07-16 21:35:00,516,0.0,0.0
2023-07-16 21:35:00,521,842.430786,577.0
2023-07-16 21:35:00,522,791.754822,577.0
2023-07-16 21:35:00,523,0.0,0.0
2023-07-16 21:35:00,524,0.0,0.0
2023-07-16 21:35:00,525,0.0,0.0
2023-07-16 21:35:00,526,232.958435,131.0
2023-07-16 21:35:00,527,1357.0,1058.099976
2023-07-16 21:35:00,528,131.0,131.0
2023-07-16 21:35:00,529,707.269226,577.0
2023-07-16 21:35:00,530,716.826904,577.0
2023-07-16 21:35:00,533,0.0,0.0
2023-07-16 21:35:00,534,0.0,0.0
2023-07-16 21:35:00,535,0.0,0.0
2023-07-16 21:35:00,536,0.0,0.0
2023-07-16 21:35:00,537,0.0,0.0
2023-07-16 21:35:00,538,0.0,0.0
2023-07-16 21:35:00,539,335.0,168.0
2023-07-16 21:35:00,540,165.0,84.0
2023-07-16 21:35:00,541,84.0,50.0
2023-07-16 21:35:00,542,0.0,0.0
2023-07-16 21:35:00,544,269.833099,0.0
2023-07-16 21:35:00,545,1012.0,795.0
2023-07-16 21:35:00,546,368.0,200.0
2023-07-16 21:35:00,547,368.0,200.0
2023-07-16 21:35:00,548,326.0,254.0
2023-07-16 21:35:00,549,235.001648,87.0
2023-07-16 21:35:00,550,126.0,43.5
2023-07-16 21:35:00,552,0.0,0.0
2023-07-16 21:35:00,553,0.0,0.0
2023-07-16 21:40:00,1,0.0,0.0
2023-07-16 21:40:00,2,0.0,0.0
2023-07-16 21:40:00,3,0.0,0.0
2023-07-16 21:40:00,4,398.107178,364.991486
2023-07-16 21:40:00,5,405.367767,364.991486
2023-07-16 21:40:00,6,0.0,0.0
2023-07-16 21:40:00,7,0.0,0.0
2023-07-16 21:40:00,8,415.217163,364.991486
2023-07-16 21:40:00,9,0.0,0.0
2023-07-16 21:40:00,10,441.046234,364.396393
2023-07-16 21:40:00,11,350.0,200.0
2023-07-16 21:40:00,12,350.0,200.0
2023-07-16 21:40:00,15,0.0,0.0
2023-07-16 21:40:00,16,418.080963,393.816895
2023-07-16 21:40:00,17,386.019196,379.79483
2023-07-16 21:40:00,18,0.0,0.0
2023-07-16 21:40:00,27,615.0,615.0
2023-07-16 21:40:00,28,615.0,612.0
2023-07-16 21:40:00,29,612.0,612.0
2023-07-16 21:40:00,33,0.0,0.0
2023-07-16 21:40:00,36,1000.0,795.0
2023-07-16 21:40:00,37,993.0,795.0
2023-07-16 21:40:00,43,358.0,267.0
2023-07-16 21:40:00,46,449.79483,445.009064
2023-07-16 21:40:00,47,459.624725,409.996735
2023-07-16 21:40:00,48,0.0,0.0
2023-07-16 21:40:00,49,460.850708,410.046295
2023-07-16 21:40:00,50,463.0,405.012726
2023-07-16 21:40:00,51,0.0,0.0
2023-07-16 21:40:00,52,0.0,0.0
2023-07-16 21:40:00,53,0.0,0.0
2023-07-16 21:40:00,54,0.0,0.0
2023-07-16 21:40:00,55,0.0,0.0
2023-07-16 21:40:00,56,0.0,0.0
2023-07-16 21:40:00,57,0.0,0.0
2023-07-16 21:40:00,58,0.0,0.0
2023-07-16 21:40:00,59,0.0,0.0
2023-07-16 21:40:00,60,0.0,0.0
2023-07-16 21:40:00,61,447.923737,347.923737
2023-07-16 21:40:00,62,0.0,0.0
2023-07-16 21:40:00,63,0.0,0.0
2023-07-16 21:40:00,64,330.619995,280.014557
2023-07-16 21:40:00,65,377.46402,316.440338
2023-07-16 21:40:00,66,379.943634,317.382599
2023-07-16 21:40:00,67,0.0,0.0
2023-07-16 21:40:00,68,328.292999,287.329498
2023-07-16 21:40:00,69,799.783142,670.0
2023-07-16 21:40:00,70,788.871155,680.577881
2023-07-16 21:40:00,71,44.0,25.002136
2023-07-16 21:40:00,72,44.0,25.002136
2023-07-16 21:40:00,73,0.0,0.0
2023-07-16 21:40:00,74,0.0,0.0
2023-07-16 21:40:00,75,0.0,0.0
2023-07-16 21:40:00,76,0.0,0.0
2023-07-16 21:40:00,77,0.0,0.0
2023-07-16 21:40:00,78,0.0,0.0
2023-07-16 21:40:00,79,0.0,0.0
2023-07-16 21:40:00,80,0.0,0.0
2023-07-16 21:40:00,83,359.25,330.377655
2023-07-16 21:40:00,84,362.25,329.509247
2023-07-16 21:40:00,85,355.037537,320.0
2023-07-16 21:40:00,86,357.75,320.0
2023-07-16 21:40:00,87,358.5,329.583588
2023-07-16 21:40:00,88,358.5,329.757294
2023-07-16 21:40:00,89,360.0,330.003937
2023-07-16 21:40:00,90,357.75,330.003937
2023-07-16 21:40:00,91,789.835693,750.0
2023-07-16 21:40:00,92,839.771423,746.754395
2023-07-16 21:40:00,95,0.0,0.0
2023-07-16 21:40:00,96,0.0,0.0
2023-07-16 21:40:00,97,0.0,0.0
2023-07-16 21:40:00,98,0.0,0.0
2023-07-16 21:40:00,99,0.0,0.0
2023-07-16 21:40:00,100,0.0,0.0
2023-07-16 21:40:00,101,0.0,0.0
2023-07-16 21:40:00,102,0.0,0.0
2023-07-16 21:40:00,103,0.0,0.0
2023-07-16 21:40:00,104,0.0,0.0
2023-07-16 21:40:00,105,0.0,0.0
2023-07-16 21:40:00,106,0.0,0.0
2023-07-16 21:40:00,107,0.0,0.0
2023-07-16 21:40:00,108,0.0,0.0
2023-07-16 21:40:00,112,0.0,0.0
2023-07-16 21:40:00,113,0.0,0.0
2023-07-16 21:40:00,114,0.0,0.0
2023-07-16 21:40:00,115,909.582275,750.045654
2023-07-16 21:40:00,116,911.184204,750.045654
2023-07-16 21:40:00,117,97.5,60.000153
2023-07-16 21:40:00,118,97.5,60.000153
2023-07-16 21:40:00,119,97.5,60.000153
2023-07-16 21:40:00,120,97.5,60.000153
2023-07-16 21:40:00,126,10.5,8.0
2023-07-16 21:40:00,127,10.5,8.0
2023-07-16 21:40:00,128,995.0,750.0
2023-07-16 21:40:00,129,994.0,750.0
2023-07-16 21:40:00,130,0.0,0.0
2023-07-16 21:40:00,131,988.0,718.0
2023-07-16 21:40:00,132,948.0,758.0
2023-07-16 21:40:00,133,970.0,755.0
2023-07-16 21:40:00,134,52.093464,0.0
2023-07-16 21:40:00,135,261.860901,210.0
2023-07-16 21:40:00,136,157.5,109.996994
2023-07-16 21:40:00,137,157.5,109.996994
2023-07-16 21:40:00,138,182.0,121.0
2023-07-16 21:40:00,139,285.5,198.0
2023-07-16 21:40:00,140,285.5,198.0
2023-07-16 21:40:00,141,272.0,188.0
2023-07-16 21:40:00,142,166.0,88.0
2023-07-16 21:40:00,143,166.0,88.907463
2023-07-16 21:40:00,144,183.0,104.0
2023-07-16 21:40:00,145,164.0,88.436272
2023-07-16 21:40:00,146,164.0,88.436272
2023-07-16 21:40:00,147,177.0,104.0
2023-07-16 21:40:00,150,0.0,0.0
2023-07-16 21:40:00,151,0.0,0.0
2023-07-16 21:40:00,152,0.0,0.0
2023-07-16 21:40:00,153,0.0,0.0
2023-07-16 21:40:00,154,239.0,134.0
2023-07-16 21:40:00,155,121.0,67.0
2023-07-16 21:40:00,156,392.994415,350.0
2023-07-16 21:40:00,158,0.0,0.0
2023-07-16 21:40:00,159,1015.0,795.0
2023-07-16 21:40:00,160,0.0,0.0
2023-07-16 21:40:00,161,0.0,0.0
2023-07-16 21:40:00,162,299.998077,220.003342
2023-07-16 21:40:00,166,0.0,0.0
2023-07-16 21:40:00,167,0.0,0.0
2023-07-16 21:40:00,168,0.0,0.0
2023-07-16 21:40:00,169,0.0,0.0
2023-07-16 21:40:00,170,0.0,0.0
2023-07-16 21:40:00,171,0.0,0.0
2023-07-16 21:40:00,172,0.0,0.0
2023-07-16 21:40:00,173,0.0,0.0
2023-07-16 21:40:00,174,0.0,0.0
2023-07-16 21:40:00,175,282.326691,162.0
2023-07-16 21:40:00,176,286.160614,162.0
2023-07-16 21:40:00,177,296.0,216.0
2023-07-16 21:40:00,178,0.0,0.0
2023-07-16 21:40:00,179,0.0,0.0
2023-07-16 21:40:00,180,0.0,0.0
2023-07-16 21:40:00,181,153.5,115.997803
2023-07-16 21:40:00,182,153.5,115.997803
2023-07-16 21:40:00,183,178.0,120.0
2023-07-16 21:40:00,184,150.5,115.997803
2023-07-16 21:40:00,185,150.5,115.997803
2023-07-16 21:40:00,186,180.0,122.0
2023-07-16 21:40:00,187,155.5,119.995728
2023-07-16 21:40:00,188,155.5,119.995728
2023-07-16 21:40:00,189,179.0,120.0
2023-07-16 21:40:00,190,1001.0,795.0
2023-07-16 21:40:00,191,1002.0,795.0
2023-07-16 21:40:00,193,16.252674,11.999903
2023-07-16 21:40:00,194,16.252674,11.999903
2023-07-16 21:40:00,195,31.0,29.949463
2023-07-16 21:40:00,196,49.250534,35.0
2023-07-16 21:40:00,197,200.0,121.198746
2023-07-16 21:40:00,198,0.0,0.0
2023-07-16 21:40:00,200,0.0,0.0
2023-07-16 21:40:00,207,0.0,0.0
2023-07-16 21:40:00,208,0.0,0.0
2023-07-16 21:40:00,209,0.0,0.0
2023-07-16 21:40:00,210,0.0,0.0
2023-07-16 21:40:00,211,0.0,0.0
2023-07-16 21:40:00,212,0.0,0.0
2023-07-16 21:40:00,213,0.0,0.0
2023-07-16 21:40:00,214,0.0,0.0
2023-07-16 21:40:00,215,0.0,0.0
2023-07-16 21:40:00,216,0.0,0.0
2023-07-16 21:40:00,217,0.0,0.0
2023-07-16 21:40:00,218,0.0,0.0
2023-07-16 21:40:00,219,0.0,0.0
2023-07-16 21:40:00,220,0.0,0.0
2023-07-16 21:40:00,231,0.0,0.0
2023-07-16 21:40:00,232,0.0,0.0
2023-07-16 21:40:00,233,0.0,0.0
2023-07-16 21:40:00,234,0.0,0.0
2023-07-16 21:40:00,237,0.0,0.0
2023-07-16 21:40:00,238,0.0,0.0
2023-07-16 21:40:00,240,0.0,0.0
2023-07-16 21:40:00,241,0.0,0.0
2023-07-16 21:40:00,242,0.0,0.0
2023-07-16 21:40:00,243,0.0,0.0
2023-07-16 21:40:00,244,0.0,0.0
2023-07-16 21:40:00,247,74.0,73.0
2023-07-16 21:40:00,248,65.0,26.5
2023-07-16 21:40:00,249,156.666672,99.590454
2023-07-16 21:40:00,250,156.666672,99.334106
2023-07-16 21:40:00,251,156.666672,99.590454
2023-07-16 21:40:00,252,253.0,195.0
2023-07-16 21:40:00,253,0.0,0.0
2023-07-16 21:40:00,254,0.0,0.0
2023-07-16 21:40:00,255,0.0,0.0
2023-07-16 21:40:00,256,247.0,175.010666
2023-07-16 21:40:00,257,131.0,108.0
2023-07-16 21:40:00,258,277.5,162.007477
2023-07-16 21:40:00,259,277.5,162.007477
2023-07-16 21:40:00,260,274.0,208.0
2023-07-16 21:40:00,264,10.000229,5.000229
2023-07-16 21:40:00,265,10.000229,5.000229
2023-07-16 21:40:00,266,298.439697,230.0
2023-07-16 21:40:00,267,0.0,0.0
2023-07-16 21:40:00,268,0.0,0.0
2023-07-16 21:40:00,269,0.0,0.0
2023-07-16 21:40:00,270,0.0,0.0
2023-07-16 21:40:00,271,0.0,0.0
2023-07-16 21:40:00,272,0.0,0.0
2023-07-16 21:40:00,273,0.0,0.0
2023-07-16 21:40:00,274,0.0,0.0
2023-07-16 21:40:00,275,0.0,0.0
2023-07-16 21:40:00,276,0.0,0.0
2023-07-16 21:40:00,277,0.0,0.0
2023-07-16 21:40:00,278,0.0,0.0
2023-07-16 21:40:00,279,0.0,0.0
2023-07-16 21:40:00,280,0.0,0.0
2023-07-16 21:40:00,281,0.0,0.0
2023-07-16 21:40:00,282,0.0,0.0
2023-07-16 21:40:00,283,0.0,0.0
2023-07-16 21:40:00,284,0.0,0.0
2023-07-16 21:40:00,285,0.0,0.0
2023-07-16 21:40:00,286,0.0,0.0
2023-07-16 21:40:00,287,0.0,0.0
2023-07-16 21:40:00,288,0.0,0.0
2023-07-16 21:40:00,289,0.0,0.0
2023-07-16 21:40:00,290,0.0,0.0
2023-07-16 21:40:00,291,0.0,0.0
2023-07-16 21:40:00,292,0.0,0.0
2023-07-16 21:40:00,293,0.0,0.0
2023-07-16 21:40:00,294,0.0,0.0
2023-07-16 21:40:00,299,177.0,123.99823
2023-07-16 21:40:00,300,177.0,123.99823
2023-07-16 21:40:00,301,0.0,0.0
2023-07-16 21:40:00,302,0.0,0.0
2023-07-16 21:40:00,303,212.0,132.0
2023-07-16 21:40:00,304,0.0,0.0
2023-07-16 21:40:00,305,310.684998,215.001404
2023-07-16 21:40:00,306,356.0,286.0
2023-07-16 21:40:00,307,297.161682,200.004578
2023-07-16 21:40:00,308,152.5,119.995728
2023-07-16 21:40:00,309,152.5,119.995728
2023-07-16 21:40:00,310,168.0,122.0
2023-07-16 21:40:00,311,0.0,0.0
2023-07-16 21:40:00,312,0.0,0.0
2023-07-16 21:40:00,313,0.0,0.0
2023-07-16 21:40:00,314,0.0,0.0
2023-07-16 21:40:00,315,0.0,0.0
2023-07-16 21:40:00,316,0.0,0.0
2023-07-16 21:40:00,317,0.0,0.0
2023-07-16 21:40:00,318,0.0,0.0
2023-07-16 21:40:00,319,0.0,0.0
2023-07-16 21:40:00,320,0.0,0.0
2023-07-16 21:40:00,321,155.5,122.0
2023-07-16 21:40:00,322,88.0,68.0
2023-07-16 21:40:00,323,167.0,122.0
2023-07-16 21:40:00,324,167.0,122.0
2023-07-16 21:40:00,325,176.0,136.0
2023-07-16 21:40:00,326,142.546219,135.0
2023-07-16 21:40:00,327,139.399002,135.0
2023-07-16 21:40:00,328,176.0,150.0
2023-07-16 21:40:00,329,0.0,0.0
2023-07-16 21:40:00,330,0.0,0.0
2023-07-16 21:40:00,331,782.02594,644.669189
2023-07-16 21:40:00,332,774.193787,645.706421
2023-07-16 21:40:00,333,0.0,0.0
2023-07-16 21:40:00,334,0.0,0.0
2023-07-16 21:40:00,335,0.0,0.0
2023-07-16 21:40:00,336,0.0,0.0
2023-07-16 21:40:00,337,0.0,0.0
2023-07-16 21:40:00,338,0.0,0.0
2023-07-16 21:40:00,339,0.0,0.0
2023-07-16 21:40:00,340,768.983582,676.834106
2023-07-16 21:40:00,341,771.91748,674.967285
2023-07-16 21:40:00,342,166.0,135.0
2023-07-16 21:40:00,343,0.0,0.0
2023-07-16 21:40:00,344,100.0,59.997864
2023-07-16 21:40:00,345,100.0,79.998932
2023-07-16 21:40:00,346,86.923981,80.0
2023-07-16 21:40:00,347,0.0,0.0
2023-07-16 21:40:00,348,0.0,0.0
2023-07-16 21:40:00,349,0.0,0.0
2023-07-16 21:40:00,350,0.0,0.0
2023-07-16 21:40:00,351,0.0,0.0
2023-07-16 21:40:00,352,0.0,0.0
2023-07-16 21:40:00,353,0.0,0.0
2023-07-16 21:40:00,354,0.0,0.0
2023-07-16 21:40:00,355,0.0,0.0
2023-07-16 21:40:00,356,25.0,10.0
2023-07-16 21:40:00,357,27.0,10.0
2023-07-16 21:40:00,358,20.0,10.000153
2023-07-16 21:40:00,359,20.0,10.000153
2023-07-16 21:40:00,360,23.5,7.0
2023-07-16 21:40:00,361,23.5,7.0
2023-07-16 21:40:00,362,23.5,7.0
2023-07-16 21:40:00,363,23.5,10.0
2023-07-16 21:40:00,364,0.0,0.0
2023-07-16 21:40:00,365,710.0,665.0
2023-07-16 21:40:00,366,378.487396,355.0
2023-07-16 21:40:00,367,379.159668,355.0
2023-07-16 21:40:00,368,0.0,0.0
2023-07-16 21:40:00,369,0.0,0.0
2023-07-16 21:40:00,370,0.0,0.0
2023-07-16 21:40:00,371,0.0,0.0
2023-07-16 21:40:00,372,0.0,0.0
2023-07-16 21:40:00,373,0.0,0.0
2023-07-16 21:40:00,374,0.0,0.0
2023-07-16 21:40:00,375,0.0,0.0
2023-07-16 21:40:00,376,164.5,162.0
2023-07-16 21:40:00,377,164.5,162.0
2023-07-16 21:40:00,378,150.0,125.0
2023-07-16 21:40:00,379,0.0,0.0
2023-07-16 21:40:00,380,0.0,0.0
2023-07-16 21:40:00,381,0.0,0.0
2023-07-16 21:40:00,382,0.0,0.0
2023-07-16 21:40:00,383,0.0,0.0
2023-07-16 21:40:00,384,0.0,0.0
2023-07-16 21:40:00,385,275.5,181.090759
2023-07-16 21:40:00,386,275.5,181.380676
2023-07-16 21:40:00,387,275.0,202.0
2023-07-16 21:40:00,388,275.0,181.350159
2023-07-16 21:40:00,389,0.0,0.0
2023-07-16 21:40:00,390,137.5,101.0
2023-07-16 21:40:00,419,0.0,0.0
2023-07-16 21:40:00,420,0.0,0.0
2023-07-16 21:40:00,421,0.0,0.0
2023-07-16 21:40:00,422,258.0,180.0
2023-07-16 21:40:00,423,258.0,180.0
2023-07-16 21:40:00,432,290.0,216.0
2023-07-16 21:40:00,433,369.568848,254.0
2023-07-16 21:40:00,434,273.5,180.013397
2023-07-16 21:40:00,435,273.5,180.013397
2023-07-16 21:40:00,436,276.0,180.013397
2023-07-16 21:40:00,437,276.0,180.013397
2023-07-16 21:40:00,438,277.0,208.0
2023-07-16 21:40:00,439,279.0,208.0
2023-07-16 21:40:00,440,157.5,120.0
2023-07-16 21:40:00,441,157.5,120.0
2023-07-16 21:40:00,442,170.0,120.0
2023-07-16 21:40:00,443,0.0,0.0
2023-07-16 21:40:00,444,0.0,0.0
2023-07-16 21:40:00,450,222.0,218.0
2023-07-16 21:40:00,451,99.0,99.0
2023-07-16 21:40:00,452,242.0,238.0
2023-07-16 21:40:00,453,113.0,113.0
2023-07-16 21:40:00,459,384.540344,264.399994
2023-07-16 21:40:00,467,0.0,0.0
2023-07-16 21:40:00,468,0.0,0.0
2023-07-16 21:40:00,469,0.0,0.0
2023-07-16 21:40:00,471,5.057887,0.0
2023-07-16 21:40:00,472,219.0,180.0
2023-07-16 21:40:00,473,127.0,90.0
2023-07-16 21:40:00,474,221.0,180.0
2023-07-16 21:40:00,475,127.0,90.0
2023-07-16 21:40:00,477,247.0,164.0
2023-07-16 21:40:00,478,247.0,164.0
2023-07-16 21:40:00,479,253.0,152.0
2023-07-16 21:40:00,480,0.0,0.0
2023-07-16 21:40:00,481,244.5,164.0
2023-07-16 21:40:00,482,126.5,76.0
2023-07-16 21:40:00,485,44.0,20.00061
2023-07-16 21:40:00,486,44.0,20.00061
2023-07-16 21:40:00,487,23.0,13.000565
2023-07-16 21:40:00,488,23.0,13.000565
2023-07-16 21:40:00,489,999.0,795.0
2023-07-16 21:40:00,490,1001.0,795.0
2023-07-16 21:40:00,491,969.0,791.0
2023-07-16 21:40:00,492,968.0,786.0
2023-07-16 21:40:00,493,995.0,795.0
2023-07-16 21:40:00,494,994.0,795.0
2023-07-16 21:40:00,495,299.999908,200.0
2023-07-16 21:40:00,496,0.0,0.0
2023-07-16 21:40:00,497,0.0,0.0
2023-07-16 21:40:00,498,0.0,0.0
2023-07-16 21:40:00,499,351.0,265.0
2023-07-16 21:40:00,501,286.0,158.003479
2023-07-16 21:40:00,502,160.258789,160.258789
2023-07-16 21:40:00,503,288.0,200.0
2023-07-16 21:40:00,507,134.0,59.001785
2023-07-16 21:40:00,508,139.0,106.0
2023-07-16 21:40:00,511,0.0,0.0
2023-07-16 21:40:00,512,0.0,0.0
2023-07-16 21:40:00,513,0.0,0.0
2023-07-16 21:40:00,514,0.0,0.0
2023-07-16 21:40:00,516,0.0,0.0
2023-07-16 21:40:00,521,896.658203,584.658203
2023-07-16 21:40:00,522,828.687073,577.0
2023-07-16 21:40:00,523,0.0,0.0
2023-07-16 21:40:00,524,0.0,0.0
2023-07-16 21:40:00,525,0.0,0.0
2023-07-16 21:40:00,526,231.791138,131.0
2023-07-16 21:40:00,527,1357.0,1058.099976
2023-07-16 21:40:00,528,131.0,131.0
2023-07-16 21:40:00,529,707.269226,577.0
2023-07-16 21:40:00,530,716.826904,577.0
2023-07-16 21:40:00,533,0.0,0.0
2023-07-16 21:40:00,534,0.0,0.0
2023-07-16 21:40:00,535,0.0,0.0
2023-07-16 21:40:00,536,0.0,0.0
2023-07-16 21:40:00,537,0.0,0.0
2023-07-16 21:40:00,538,0.0,0.0
2023-07-16 21:40:00,539,335.0,168.0
2023-07-16 21:40:00,540,165.0,84.0
2023-07-16 21:40:00,541,84.0,50.0
2023-07-16 21:40:00,542,0.0,0.0
2023-07-16 21:40:00,544,270.408295,0.0
2023-07-16 21:40:00,545,1012.0,795.0
2023-07-16 21:40:00,546,368.0,200.0
2023-07-16 21:40:00,547,368.0,200.0
2023-07-16 21:40:00,548,326.0,254.0
2023-07-16 21:40:00,549,235.001648,87.0
2023-07-16 21:40:00,550,126.0,43.5
2023-07-16 21:40:00,552,0.0,0.0
2023-07-16 21:40:00,553,0.0,0.0
2023-07-16 21:45:00,1,0.0,0.0
2023-07-16 21:45:00,2,0.0,0.0
2023-07-16 21:45:00,3,0.0,0.0
2023-07-16 21:45:00,4,398.599121,364.991486
2023-07-16 21:45:00,5,407.869293,364.991486
2023-07-16 21:45:00,6,0.0,0.0
2023-07-16 21:45:00,7,0.0,0.0
2023-07-16 21:45:00,8,415.201813,364.991486
2023-07-16 21:45:00,9,0.0,0.0
2023-07-16 21:45:00,10,441.437866,364.371613
2023-07-16 21:45:00,11,350.0,200.0
2023-07-16 21:45:00,12,350.0,200.0
2023-07-16 21:45:00,15,0.0,0.0
2023-07-16 21:45:00,16,425.132812,393.88562
2023-07-16 21:45:00,17,379.79483,379.79483
2023-07-16 21:45:00,18,0.0,0.0
2023-07-16 21:45:00,27,615.0,615.0
2023-07-16 21:45:00,28,615.0,612.0
2023-07-16 21:45:00,29,612.0,612.0
2023-07-16 21:45:00,33,0.0,0.0
2023-07-16 21:45:00,36,1000.0,795.0
2023-07-16 21:45:00,37,993.0,795.0
2023-07-16 21:45:00,43,358.0,267.0
2023-07-16 21:45:00,46,445.009064,445.009064
2023-07-16 21:45:00,47,462.947754,409.996735
2023-07-16 21:45:00,48,0.0,0.0
2023-07-16 21:45:00,49,447.275635,410.046295
2023-07-16 21:45:00,50,455.202698,405.012726
2023-07-16 21:45:00,51,0.0,0.0
2023-07-16 21:45:00,52,0.0,0.0
2023-07-16 21:45:00,53,0.0,0.0
2023-07-16 21:45:00,54,0.0,0.0
2023-07-16 21:45:00,55,0.0,0.0
2023-07-16 21:45:00,56,0.0,0.0
2023-07-16 21:45:00,57,0.0,0.0
2023-07-16 21:45:00,58,0.0,0.0
2023-07-16 21:45:00,59,0.0,0.0
2023-07-16 21:45:00,60,0.0,0.0
2023-07-16 21:45:00,61,448.894348,348.894348
2023-07-16 21:45:00,62,0.0,0.0
2023-07-16 21:45:00,63,0.0,0.0
2023-07-16 21:45:00,64,330.531982,280.014557
2023-07-16 21:45:00,65,377.46402,316.440338
2023-07-16 21:45:00,66,379.943634,317.382599
2023-07-16 21:45:00,67,0.0,0.0
2023-07-16 21:45:00,68,328.292999,286.734406
2023-07-16 21:45:00,69,799.341248,670.163574
2023-07-16 21:45:00,70,795.033936,680.692383
2023-07-16 21:45:00,71,44.0,25.002136
2023-07-16 21:45:00,72,44.0,25.002136
2023-07-16 21:45:00,73,0.0,0.0
2023-07-16 21:45:00,74,0.0,0.0
2023-07-16 21:45:00,75,0.0,0.0
2023-07-16 21:45:00,76,0.0,0.0
2023-07-16 21:45:00,77,0.0,0.0
2023-07-16 21:45:00,78,0.0,0.0
2023-07-16 21:45:00,79,0.0,0.0
2023-07-16 21:45:00,80,0.0,0.0
2023-07-16 21:45:00,83,359.25,330.377655
2023-07-16 21:45:00,84,350.484283,329.509247
2023-07-16 21:45:00,85,358.5,320.0
2023-07-16 21:45:00,86,357.75,320.0
2023-07-16 21:45:00,87,358.5,329.583588
2023-07-16 21:45:00,88,358.5,329.757294
2023-07-16 21:45:00,89,360.0,330.003937
2023-07-16 21:45:00,90,356.866882,330.003937
2023-07-16 21:45:00,91,789.835693,750.0
2023-07-16 21:45:00,92,839.771423,746.662842
2023-07-16 21:45:00,95,0.0,0.0
2023-07-16 21:45:00,96,0.0,0.0
2023-07-16 21:45:00,97,0.0,0.0
2023-07-16 21:45:00,98,0.0,0.0
2023-07-16 21:45:00,99,0.0,0.0
2023-07-16 21:45:00,100,0.0,0.0
2023-07-16 21:45:00,101,0.0,0.0
2023-07-16 21:45:00,102,0.0,0.0
2023-07-16 21:45:00,103,0.0,0.0
2023-07-16 21:45:00,104,0.0,0.0
2023-07-16 21:45:00,105,0.0,0.0
2023-07-16 21:45:00,106,0.0,0.0
2023-07-16 21:45:00,107,0.0,0.0
2023-07-16 21:45:00,108,0.0,0.0
2023-07-16 21:45:00,112,0.0,0.0
2023-07-16 21:45:00,113,0.0,0.0
2023-07-16 21:45:00,114,0.0,0.0
2023-07-16 21:45:00,115,903.432373,750.045654
2023-07-16 21:45:00,116,888.672485,750.045654
2023-07-16 21:45:00,117,97.5,60.000153
2023-07-16 21:45:00,118,97.5,60.000153
2023-07-16 21:45:00,119,97.5,60.000153
2023-07-16 21:45:00,120,97.5,60.000153
2023-07-16 21:45:00,126,10.5,8.0
2023-07-16 21:45:00,127,10.5,8.0
2023-07-16 21:45:00,128,995.0,750.0
2023-07-16 21:45:00,129,994.0,750.0
2023-07-16 21:45:00,130,0.0,0.0
2023-07-16 21:45:00,131,988.0,718.0
2023-07-16 21:45:00,132,948.0,758.0
2023-07-16 21:45:00,133,970.0,755.0
2023-07-16 21:45:00,134,56.345619,0.0
2023-07-16 21:45:00,135,253.171555,210.0
2023-07-16 21:45:00,136,157.5,109.996994
2023-07-16 21:45:00,137,157.5,109.996994
2023-07-16 21:45:00,138,182.0,121.0
2023-07-16 21:45:00,139,285.5,198.0
2023-07-16 21:45:00,140,285.5,198.0
2023-07-16 21:45:00,141,272.0,188.0
2023-07-16 21:45:00,142,166.0,88.0
2023-07-16 21:45:00,143,166.0,89.143059
2023-07-16 21:45:00,144,183.0,104.0
2023-07-16 21:45:00,145,164.0,88.436272
2023-07-16 21:45:00,146,164.0,88.436272
2023-07-16 21:45:00,147,177.0,104.0
2023-07-16 21:45:00,150,0.0,0.0
2023-07-16 21:45:00,151,0.0,0.0
2023-07-16 21:45:00,152,0.0,0.0
2023-07-16 21:45:00,153,0.0,0.0
2023-07-16 21:45:00,154,239.0,134.0
2023-07-16 21:45:00,155,121.0,67.0
2023-07-16 21:45:00,156,392.994415,350.0
2023-07-16 21:45:00,158,0.0,0.0
2023-07-16 21:45:00,159,1015.0,795.0
2023-07-16 21:45:00,160,0.0,0.0
2023-07-16 21:45:00,161,0.0,0.0
2023-07-16 21:45:00,162,299.998077,220.003342
2023-07-16 21:45:00,166,0.0,0.0
2023-07-16 21:45:00,167,0.0,0.0
2023-07-16 21:45:00,168,0.0,0.0
2023-07-16 21:45:00,169,0.0,0.0
2023-07-16 21:45:00,170,0.0,0.0
2023-07-16 21:45:00,171,0.0,0.0
2023-07-16 21:45:00,172,0.0,0.0
2023-07-16 21:45:00,173,0.0,0.0
2023-07-16 21:45:00,174,0.0,0.0
2023-07-16 21:45:00,175,282.460236,162.0
2023-07-16 21:45:00,176,286.160614,162.0
2023-07-16 21:45:00,177,296.0,216.0
2023-07-16 21:45:00,178,0.0,0.0
2023-07-16 21:45:00,179,0.0,0.0
2023-07-16 21:45:00,180,0.0,0.0
2023-07-16 21:45:00,181,153.5,115.997803
2023-07-16 21:45:00,182,153.5,115.997803
2023-07-16 21:45:00,183,178.0,120.0
2023-07-16 21:45:00,184,150.5,115.997803
2023-07-16 21:45:00,185,150.5,115.997803
2023-07-16 21:45:00,186,180.0,122.0
2023-07-16 21:45:00,187,155.5,119.995728
2023-07-16 21:45:00,188,155.5,119.995728
2023-07-16 21:45:00,189,179.0,120.0
2023-07-16 21:45:00,190,1001.0,795.0
2023-07-16 21:45:00,191,1002.0,795.0
2023-07-16 21:45:00,193,16.252674,11.999903
2023-07-16 21:45:00,194,16.252674,11.999903
2023-07-16 21:45:00,195,31.0,29.949463
2023-07-16 21:45:00,196,49.250534,35.0
2023-07-16 21:45:00,197,200.0,121.104446
2023-07-16 21:45:00,198,0.0,0.0
2023-07-16 21:45:00,200,0.0,0.0
2023-07-16 21:45:00,207,0.0,0.0
2023-07-16 21:45:00,208,0.0,0.0
2023-07-16 21:45:00,209,0.0,0.0
2023-07-16 21:45:00,210,0.0,0.0
2023-07-16 21:45:00,211,0.0,0.0
2023-07-16 21:45:00,212,0.0,0.0
2023-07-16 21:45:00,213,0.0,0.0
2023-07-16 21:45:00,214,0.0,0.0
2023-07-16 21:45:00,215,0.0,0.0
2023-07-16 21:45:00,216,0.0,0.0
2023-07-16 21:45:00,217,0.0,0.0
2023-07-16 21:45:00,218,0.0,0.0
2023-07-16 21:45:00,219,0.0,0.0
2023-07-16 21:45:00,220,0.0,0.0
2023-07-16 21:45:00,231,0.0,0.0
2023-07-16 21:45:00,232,0.0,0.0
2023-07-16 21:45:00,233,0.0,0.0
2023-07-16 21:45:00,234,0.0,0.0
2023-07-16 21:45:00,237,0.0,0.0
2023-07-16 21:45:00,238,0.0,0.0
2023-07-16 21:45:00,240,0.0,0.0
2023-07-16 21:45:00,241,0.0,0.0
2023-07-16 21:45:00,242,0.0,0.0
2023-07-16 21:45:00,243,0.0,0.0
2023-07-16 21:45:00,244,0.0,0.0
2023-07-16 21:45:00,247,74.0,73.0
2023-07-16 21:45:00,248,65.0,26.5
2023-07-16 21:45:00,249,156.666672,99.498901
2023-07-16 21:45:00,250,156.666672,99.425659
2023-07-16 21:45:00,251,156.666672,99.590454
2023-07-16 21:45:00,252,253.0,195.0
2023-07-16 21:45:00,253,0.0,0.0
2023-07-16 21:45:00,254,0.0,0.0
2023-07-16 21:45:00,255,0.0,0.0
2023-07-16 21:45:00,256,247.0,167.0
2023-07-16 21:45:00,257,131.0,108.0
2023-07-16 21:45:00,258,277.5,162.007477
2023-07-16 21:45:00,259,277.5,162.007477
2023-07-16 21:45:00,260,274.0,208.0
2023-07-16 21:45:00,264,10.000229,5.000229
2023-07-16 21:45:00,265,10.000229,5.000229
2023-07-16 21:45:00,266,298.41449,230.0
2023-07-16 21:45:00,267,0.0,0.0
2023-07-16 21:45:00,268,0.0,0.0
2023-07-16 21:45:00,269,0.0,0.0
2023-07-16 21:45:00,270,0.0,0.0
2023-07-16 21:45:00,271,0.0,0.0
2023-07-16 21:45:00,272,0.0,0.0
2023-07-16 21:45:00,273,0.0,0.0
2023-07-16 21:45:00,274,0.0,0.0
2023-07-16 21:45:00,275,0.0,0.0
2023-07-16 21:45:00,276,0.0,0.0
2023-07-16 21:45:00,277,0.0,0.0
2023-07-16 21:45:00,278,0.0,0.0
2023-07-16 21:45:00,279,0.0,0.0
2023-07-16 21:45:00,280,0.0,0.0
2023-07-16 21:45:00,281,0.0,0.0
2023-07-16 21:45:00,282,0.0,0.0
2023-07-16 21:45:00,283,0.0,0.0
2023-07-16 21:45:00,284,0.0,0.0
2023-07-16 21:45:00,285,0.0,0.0
2023-07-16 21:45:00,286,0.0,0.0
2023-07-16 21:45:00,287,0.0,0.0
2023-07-16 21:45:00,288,0.0,0.0
2023-07-16 21:45:00,289,0.0,0.0
2023-07-16 21:45:00,290,0.0,0.0
2023-07-16 21:45:00,291,0.0,0.0
2023-07-16 21:45:00,292,0.0,0.0
2023-07-16 21:45:00,293,0.0,0.0
2023-07-16 21:45:00,294,0.0,0.0
2023-07-16 21:45:00,299,177.0,123.99823
2023-07-16 21:45:00,300,177.0,123.99823
2023-07-16 21:45:00,301,0.0,0.0
2023-07-16 21:45:00,302,0.0,0.0
2023-07-16 21:45:00,303,212.0,132.0
2023-07-16 21:45:00,304,0.0,0.0
2023-07-16 21:45:00,305,310.984619,215.001404
2023-07-16 21:45:00,306,356.0,286.0
2023-07-16 21:45:00,307,298.034058,200.004578
2023-07-16 21:45:00,308,152.5,117.0
2023-07-16 21:45:00,309,152.5,117.0
2023-07-16 21:45:00,310,168.0,122.0
2023-07-16 21:45:00,311,0.0,0.0
2023-07-16 21:45:00,312,0.0,0.0
2023-07-16 21:45:00,313,0.0,0.0
2023-07-16 21:45:00,314,0.0,0.0
2023-07-16 21:45:00,315,0.0,0.0
2023-07-16 21:45:00,316,0.0,0.0
2023-07-16 21:45:00,317,0.0,0.0
2023-07-16 21:45:00,318,0.0,0.0
2023-07-16 21:45:00,319,0.0,0.0
2023-07-16 21:45:00,320,0.0,0.0
2023-07-16 21:45:00,321,155.5,122.0
2023-07-16 21:45:00,322,0.0,0.0
2023-07-16 21:45:00,323,167.0,122.0
2023-07-16 21:45:00,324,167.0,122.0
2023-07-16 21:45:00,325,176.0,136.0
2023-07-16 21:45:00,326,143.0,135.0
2023-07-16 21:45:00,327,139.49437,135.0
2023-07-16 21:45:00,328,176.0,150.0
2023-07-16 21:45:00,329,0.0,0.0
2023-07-16 21:45:00,330,0.0,0.0
2023-07-16 21:45:00,331,782.404053,644.627686
2023-07-16 21:45:00,332,767.162231,645.706421
2023-07-16 21:45:00,333,0.0,0.0
2023-07-16 21:45:00,334,0.0,0.0
2023-07-16 21:45:00,335,0.0,0.0
2023-07-16 21:45:00,336,0.0,0.0
2023-07-16 21:45:00,337,0.0,0.0
2023-07-16 21:45:00,338,0.0,0.0
2023-07-16 21:45:00,339,0.0,0.0
2023-07-16 21:45:00,340,759.209229,676.543701
2023-07-16 21:45:00,341,768.546936,674.510864
2023-07-16 21:45:00,342,166.0,135.0
2023-07-16 21:45:00,343,0.0,0.0
2023-07-16 21:45:00,344,100.0,59.997864
2023-07-16 21:45:00,345,100.0,79.998932
2023-07-16 21:45:00,346,87.055573,80.0
2023-07-16 21:45:00,347,0.0,0.0
2023-07-16 21:45:00,348,0.0,0.0
2023-07-16 21:45:00,349,0.0,0.0
2023-07-16 21:45:00,350,0.0,0.0
2023-07-16 21:45:00,351,0.0,0.0
2023-07-16 21:45:00,352,0.0,0.0
2023-07-16 21:45:00,353,0.0,0.0
2023-07-16 21:45:00,354,0.0,0.0
2023-07-16 21:45:00,355,0.0,0.0
2023-07-16 21:45:00,356,25.0,10.0
2023-07-16 21:45:00,357,27.0,10.0
2023-07-16 21:45:00,358,20.0,10.000153
2023-07-16 21:45:00,359,20.0,10.000153
2023-07-16 21:45:00,360,23.5,7.0
2023-07-16 21:45:00,361,23.5,7.0
2023-07-16 21:45:00,362,23.5,7.0
2023-07-16 21:45:00,363,23.5,10.0
2023-07-16 21:45:00,364,0.0,0.0
2023-07-16 21:45:00,365,710.0,665.0
2023-07-16 21:45:00,366,378.487396,355.0
2023-07-16 21:45:00,367,379.159668,355.0
2023-07-16 21:45:00,368,0.0,0.0
2023-07-16 21:45:00,369,0.0,0.0
2023-07-16 21:45:00,370,0.0,0.0
2023-07-16 21:45:00,371,0.0,0.0
2023-07-16 21:45:00,372,0.0,0.0
2023-07-16 21:45:00,373,0.0,0.0
2023-07-16 21:45:00,374,0.0,0.0
2023-07-16 21:45:00,375,0.0,0.0
2023-07-16 21:45:00,376,164.5,162.0
2023-07-16 21:45:00,377,164.5,162.0
2023-07-16 21:45:00,378,150.0,125.0
2023-07-16 21:45:00,379,0.0,0.0
2023-07-16 21:45:00,380,0.0,0.0
2023-07-16 21:45:00,381,0.0,0.0
2023-07-16 21:45:00,382,0.0,0.0
2023-07-16 21:45:00,383,0.0,0.0
2023-07-16 21:45:00,384,0.0,0.0
2023-07-16 21:45:00,385,275.5,181.090759
2023-07-16 21:45:00,386,275.5,181.487488
2023-07-16 21:45:00,387,275.0,202.0
2023-07-16 21:45:00,388,275.0,181.350159
2023-07-16 21:45:00,389,0.0,0.0
2023-07-16 21:45:00,390,137.5,101.0
2023-07-16 21:45:00,419,0.0,0.0
2023-07-16 21:45:00,420,0.0,0.0
2023-07-16 21:45:00,421,0.0,0.0
2023-07-16 21:45:00,422,258.0,180.0
2023-07-16 21:45:00,423,258.0,180.0
2023-07-16 21:45:00,432,290.0,216.0
2023-07-16 21:45:00,433,371.955475,254.0
2023-07-16 21:45:00,434,273.5,180.013397
2023-07-16 21:45:00,435,273.5,180.013397
2023-07-16 21:45:00,436,276.0,180.013397
2023-07-16 21:45:00,437,276.0,180.013397
2023-07-16 21:45:00,438,277.0,208.0
2023-07-16 21:45:00,439,279.0,208.0
2023-07-16 21:45:00,440,157.5,120.0
2023-07-16 21:45:00,441,157.5,120.0
2023-07-16 21:45:00,442,170.0,120.0
2023-07-16 21:45:00,443,0.0,0.0
2023-07-16 21:45:00,444,0.0,0.0
2023-07-16 21:45:00,450,222.0,218.0
2023-07-16 21:45:00,451,99.0,99.0
2023-07-16 21:45:00,452,242.0,238.0
2023-07-16 21:45:00,453,113.0,113.0
2023-07-16 21:45:00,459,383.58197,264.399994
2023-07-16 21:45:00,467,0.0,0.0
2023-07-16 21:45:00,468,0.0,0.0
2023-07-16 21:45:00,469,0.0,0.0
2023-07-16 21:45:00,471,4.92293,0.0
2023-07-16 21:45:00,472,219.0,180.0
2023-07-16 21:45:00,473,127.0,90.0
2023-07-16 21:45:00,474,221.0,180.0
2023-07-16 21:45:00,475,127.0,90.0
2023-07-16 21:45:00,477,247.0,164.0
2023-07-16 21:45:00,478,247.0,164.0
2023-07-16 21:45:00,479,253.0,152.0
2023-07-16 21:45:00,480,0.0,0.0
2023-07-16 21:45:00,481,244.5,164.0
2023-07-16 21:45:00,482,126.5,76.0
2023-07-16 21:45:00,485,44.0,20.00061
2023-07-16 21:45:00,486,44.0,20.00061
2023-07-16 21:45:00,487,23.0,13.000565
2023-07-16 21:45:00,488,23.0,13.000565
2023-07-16 21:45:00,489,999.0,795.0
2023-07-16 21:45:00,490,1001.0,795.0
2023-07-16 21:45:00,491,969.0,791.0
2023-07-16 21:45:00,492,968.0,786.0
2023-07-16 21:45:00,493,995.0,795.0
2023-07-16 21:45:00,494,994.0,795.0
2023-07-16 21:45:00,495,299.999908,200.0
2023-07-16 21:45:00,496,0.0,0.0
2023-07-16 21:45:00,497,0.0,0.0
2023-07-16 21:45:00,498,0.0,0.0
2023-07-16 21:45:00,499,351.0,265.0
2023-07-16 21:45:00,501,286.0,158.003479
2023-07-16 21:45:00,502,158.0,158.0
2023-07-16 21:45:00,503,288.0,200.0
2023-07-16 21:45:00,507,134.0,59.001785
2023-07-16 21:45:00,508,139.0,106.0
2023-07-16 21:45:00,511,0.0,0.0
2023-07-16 21:45:00,512,0.0,0.0
2023-07-16 21:45:00,513,0.0,0.0
2023-07-16 21:45:00,514,0.0,0.0
2023-07-16 21:45:00,516,0.0,0.0
2023-07-16 21:45:00,521,937.980652,625.980652
2023-07-16 21:45:00,522,915.321228,603.321228
2023-07-16 21:45:00,523,0.0,0.0
2023-07-16 21:45:00,524,0.0,0.0
2023-07-16 21:45:00,525,0.0,0.0
2023-07-16 21:45:00,526,234.652222,131.0
2023-07-16 21:45:00,527,1357.0,1058.099976
2023-07-16 21:45:00,528,131.0,131.0
2023-07-16 21:45:00,529,707.269226,577.0
2023-07-16 21:45:00,530,716.826904,577.0
2023-07-16 21:45:00,533,0.0,0.0
2023-07-16 21:45:00,534,0.0,0.0
2023-07-16 21:45:00,535,0.0,0.0
2023-07-16 21:45:00,536,0.0,0.0
2023-07-16 21:45:00,537,0.0,0.0
2023-07-16 21:45:00,538,0.0,0.0
2023-07-16 21:45:00,539,335.0,168.0
2023-07-16 21:45:00,540,165.0,84.0
2023-07-16 21:45:00,541,84.0,50.0
2023-07-16 21:45:00,542,0.0,0.0
2023-07-16 21:45:00,544,268.400146,0.0
2023-07-16 21:45:00,545,1012.0,795.0
2023-07-16 21:45:00,546,368.0,200.0
2023-07-16 21:45:00,547,368.0,200.0
2023-07-16 21:45:00,548,326.0,254.0
2023-07-16 21:45:00,549,235.001648,87.0
2023-07-16 21:45:00,550,126.0,43.5
2023-07-16 21:45:00,552,0.0,0.0
2023-07-16 21:45:00,553,0.0,0.0
2023-07-16 21:50:00,1,0.0,0.0
2023-07-16 21:50:00,2,0.0,0.0
2023-07-16 21:50:00,3,0.0,0.0
2023-07-16 21:50:00,4,372.617676,364.991486
2023-07-16 21:50:00,5,395.499451,364.991486
2023-07-16 21:50:00,6,0.0,0.0
2023-07-16 21:50:00,7,0.0,0.0
2023-07-16 21:50:00,8,398.229095,364.991486
2023-07-16 21:50:00,9,0.0,0.0
2023-07-16 21:50:00,10,440.533295,364.396393
2023-07-16 21:50:00,11,350.0,200.0
2023-07-16 21:50:00,12,350.0,200.0
2023-07-16 21:50:00,15,0.0,0.0
2023-07-16 21:50:00,16,419.292725,394.160278
2023-07-16 21:50:00,17,395.508484,379.79483
2023-07-16 21:50:00,18,0.0,0.0
2023-07-16 21:50:00,27,615.0,615.0
2023-07-16 21:50:00,28,615.0,612.0
2023-07-16 21:50:00,29,612.0,612.0
2023-07-16 21:50:00,33,0.0,0.0
2023-07-16 21:50:00,36,1000.0,795.0
2023-07-16 21:50:00,37,993.0,795.0
2023-07-16 21:50:00,43,358.0,267.0
2023-07-16 21:50:00,46,445.009064,445.009064
2023-07-16 21:50:00,47,461.794434,409.996735
2023-07-16 21:50:00,48,0.0,0.0
2023-07-16 21:50:00,49,445.970551,410.046295
2023-07-16 21:50:00,50,463.0,405.012726
2023-07-16 21:50:00,51,0.0,0.0
2023-07-16 21:50:00,52,0.0,0.0
2023-07-16 21:50:00,53,0.0,0.0
2023-07-16 21:50:00,54,0.0,0.0
2023-07-16 21:50:00,55,0.0,0.0
2023-07-16 21:50:00,56,0.0,0.0
2023-07-16 21:50:00,57,0.0,0.0
2023-07-16 21:50:00,58,0.0,0.0
2023-07-16 21:50:00,59,0.0,0.0
2023-07-16 21:50:00,60,0.0,0.0
2023-07-16 21:50:00,61,447.144745,347.144745
2023-07-16 21:50:00,62,0.0,0.0
2023-07-16 21:50:00,63,0.0,0.0
2023-07-16 21:50:00,64,328.73877,280.014557
2023-07-16 21:50:00,65,377.46402,316.440338
2023-07-16 21:50:00,66,379.943634,317.382599
2023-07-16 21:50:00,67,0.0,0.0
2023-07-16 21:50:00,68,328.292999,286.734406
2023-07-16 21:50:00,69,775.003479,670.163574
2023-07-16 21:50:00,70,786.40448,680.692383
2023-07-16 21:50:00,71,44.0,25.002136
2023-07-16 21:50:00,72,44.0,25.002136
2023-07-16 21:50:00,73,0.0,0.0
2023-07-16 21:50:00,74,0.0,0.0
2023-07-16 21:50:00,75,0.0,0.0
2023-07-16 21:50:00,76,0.0,0.0
2023-07-16 21:50:00,77,0.0,0.0
2023-07-16 21:50:00,78,0.0,0.0
2023-07-16 21:50:00,79,0.0,0.0
2023-07-16 21:50:00,80,0.0,0.0
2023-07-16 21:50:00,83,357.355652,330.377655
2023-07-16 21:50:00,84,342.445801,329.509247
2023-07-16 21:50:00,85,358.5,320.0
2023-07-16 21:50:00,86,351.752319,320.0
2023-07-16 21:50:00,87,358.5,329.583588
2023-07-16 21:50:00,88,358.5,329.757294
2023-07-16 21:50:00,89,360.0,330.003937
2023-07-16 21:50:00,90,356.703918,330.003937
2023-07-16 21:50:00,91,789.835693,750.0
2023-07-16 21:50:00,92,839.771423,746.754395
2023-07-16 21:50:00,95,0.0,0.0
2023-07-16 21:50:00,96,0.0,0.0
2023-07-16 21:50:00,97,0.0,0.0
2023-07-16 21:50:00,98,0.0,0.0
2023-07-16 21:50:00,99,0.0,0.0
2023-07-16 21:50:00,100,0.0,0.0
2023-07-16 21:50:00,101,0.0,0.0
2023-07-16 21:50:00,102,0.0,0.0
2023-07-16 21:50:00,103,0.0,0.0
2023-07-16 21:50:00,104,0.0,0.0
2023-07-16 21:50:00,105,0.0,0.0
2023-07-16 21:50:00,106,0.0,0.0
2023-07-16 21:50:00,107,0.0,0.0
2023-07-16 21:50:00,108,0.0,0.0
2023-07-16 21:50:00,112,0.0,0.0
2023-07-16 21:50:00,113,0.0,0.0
2023-07-16 21:50:00,114,0.0,0.0
2023-07-16 21:50:00,115,894.210815,750.045654
2023-07-16 21:50:00,116,904.139648,750.045654
2023-07-16 21:50:00,117,97.5,60.000153
2023-07-16 21:50:00,118,97.5,60.000153
2023-07-16 21:50:00,119,97.5,60.000153
2023-07-16 21:50:00,120,97.5,60.000153
2023-07-16 21:50:00,126,10.5,8.0
2023-07-16 21:50:00,127,10.5,8.0
2023-07-16 21:50:00,128,995.0,750.0
2023-07-16 21:50:00,129,994.0,750.0
2023-07-16 21:50:00,130,0.0,0.0
2023-07-16 21:50:00,131,988.0,718.0
2023-07-16 21:50:00,132,948.0,758.0
2023-07-16 21:50:00,133,970.0,755.0
2023-07-16 21:50:00,134,62.355812,0.0
2023-07-16 21:50:00,135,258.38562,210.0
2023-07-16 21:50:00,136,157.5,109.996994
2023-07-16 21:50:00,137,157.5,109.996994
2023-07-16 21:50:00,138,182.0,121.0
2023-07-16 21:50:00,139,285.5,198.0
2023-07-16 21:50:00,140,285.5,198.0
2023-07-16 21:50:00,141,272.0,188.0
2023-07-16 21:50:00,142,166.0,88.0
2023-07-16 21:50:00,143,166.0,89.143059
2023-07-16 21:50:00,144,183.0,104.0
2023-07-16 21:50:00,145,164.0,88.436272
2023-07-16 21:50:00,146,164.0,88.436272
2023-07-16 21:50:00,147,177.0,104.0
2023-07-16 21:50:00,150,0.0,0.0
2023-07-16 21:50:00,151,0.0,0.0
2023-07-16 21:50:00,152,0.0,0.0
2023-07-16 21:50:00,153,0.0,0.0
2023-07-16 21:50:00,154,239.0,134.0
2023-07-16 21:50:00,155,121.0,67.0
2023-07-16 21:50:00,156,392.994415,350.0
2023-07-16 21:50:00,158,0.0,0.0
2023-07-16 21:50:00,159,1015.0,795.0
2023-07-16 21:50:00,160,0.0,0.0
2023-07-16 21:50:00,161,0.0,0.0
2023-07-16 21:50:00,162,299.998077,220.003342
2023-07-16 21:50:00,166,0.0,0.0
2023-07-16 21:50:00,167,0.0,0.0
2023-07-16 21:50:00,168,0.0,0.0
2023-07-16 21:50:00,169,0.0,0.0
2023-07-16 21:50:00,170,0.0,0.0
2023-07-16 21:50:00,171,0.0,0.0
2023-07-16 21:50:00,172,0.0,0.0
2023-07-16 21:50:00,173,0.0,0.0
2023-07-16 21:50:00,174,0.0,0.0
2023-07-16 21:50:00,175,282.460236,162.0
2023-07-16 21:50:00,176,286.446686,162.0
2023-07-16 21:50:00,177,296.0,216.0
2023-07-16 21:50:00,178,0.0,0.0
2023-07-16 21:50:00,179,0.0,0.0
2023-07-16 21:50:00,180,0.0,0.0
2023-07-16 21:50:00,181,153.5,115.997803
2023-07-16 21:50:00,182,153.5,115.997803
2023-07-16 21:50:00,183,178.0,120.0
2023-07-16 21:50:00,184,150.5,115.997803
2023-07-16 21:50:00,185,150.5,115.997803
2023-07-16 21:50:00,186,180.0,122.0
2023-07-16 21:50:00,187,155.5,119.995728
2023-07-16 21:50:00,188,155.5,119.995728
2023-07-16 21:50:00,189,179.0,120.0
2023-07-16 21:50:00,190,1001.0,795.0
2023-07-16 21:50:00,191,1002.0,795.0
2023-07-16 21:50:00,193,16.252674,11.999903
2023-07-16 21:50:00,194,16.252674,11.999903
2023-07-16 21:50:00,195,31.0,29.949463
2023-07-16 21:50:00,196,49.250534,35.0
2023-07-16 21:50:00,197,200.0,121.167313
2023-07-16 21:50:00,198,0.0,0.0
2023-07-16 21:50:00,200,0.0,0.0
2023-07-16 21:50:00,207,0.0,0.0
2023-07-16 21:50:00,208,0.0,0.0
2023-07-16 21:50:00,209,0.0,0.0
2023-07-16 21:50:00,210,0.0,0.0
2023-07-16 21:50:00,211,0.0,0.0
2023-07-16 21:50:00,212,0.0,0.0
2023-07-16 21:50:00,213,0.0,0.0
2023-07-16 21:50:00,214,0.0,0.0
2023-07-16 21:50:00,215,0.0,0.0
2023-07-16 21:50:00,216,0.0,0.0
2023-07-16 21:50:00,217,0.0,0.0
2023-07-16 21:50:00,218,0.0,0.0
2023-07-16 21:50:00,219,0.0,0.0
2023-07-16 21:50:00,220,0.0,0.0
2023-07-16 21:50:00,231,0.0,0.0
2023-07-16 21:50:00,232,0.0,0.0
2023-07-16 21:50:00,233,0.0,0.0
2023-07-16 21:50:00,234,0.0,0.0
2023-07-16 21:50:00,237,0.0,0.0
2023-07-16 21:50:00,238,0.0,0.0
2023-07-16 21:50:00,240,0.0,0.0
2023-07-16 21:50:00,241,0.0,0.0
2023-07-16 21:50:00,242,0.0,0.0
2023-07-16 21:50:00,243,0.0,0.0
2023-07-16 21:50:00,244,0.0,0.0
2023-07-16 21:50:00,247,74.0,73.0
2023-07-16 21:50:00,248,65.0,26.5
2023-07-16 21:50:00,249,156.666672,99.590454
2023-07-16 21:50:00,250,156.666672,99.370728
2023-07-16 21:50:00,251,156.666672,99.553833
2023-07-16 21:50:00,252,253.0,195.0
2023-07-16 21:50:00,253,0.0,0.0
2023-07-16 21:50:00,254,0.0,0.0
2023-07-16 21:50:00,255,22.218323,0.0
2023-07-16 21:50:00,256,247.0,167.0
2023-07-16 21:50:00,257,131.0,108.0
2023-07-16 21:50:00,258,277.5,162.007477
2023-07-16 21:50:00,259,277.5,162.007477
2023-07-16 21:50:00,260,274.0,208.0
2023-07-16 21:50:00,264,10.000229,5.000229
2023-07-16 21:50:00,265,10.000229,5.000229
2023-07-16 21:50:00,266,298.263428,230.0
2023-07-16 21:50:00,267,0.0,0.0
2023-07-16 21:50:00,268,0.0,0.0
2023-07-16 21:50:00,269,0.0,0.0
2023-07-16 21:50:00,270,0.0,0.0
2023-07-16 21:50:00,271,0.0,0.0
2023-07-16 21:50:00,272,0.0,0.0
2023-07-16 21:50:00,273,0.0,0.0
2023-07-16 21:50:00,274,0.0,0.0
2023-07-16 21:50:00,275,0.0,0.0
2023-07-16 21:50:00,276,0.0,0.0
2023-07-16 21:50:00,277,0.0,0.0
2023-07-16 21:50:00,278,0.0,0.0
2023-07-16 21:50:00,279,0.0,0.0
2023-07-16 21:50:00,280,0.0,0.0
2023-07-16 21:50:00,281,0.0,0.0
2023-07-16 21:50:00,282,0.0,0.0
2023-07-16 21:50:00,283,0.0,0.0
2023-07-16 21:50:00,284,0.0,0.0
2023-07-16 21:50:00,285,0.0,0.0
2023-07-16 21:50:00,286,0.0,0.0
2023-07-16 21:50:00,287,0.0,0.0
2023-07-16 21:50:00,288,0.0,0.0
2023-07-16 21:50:00,289,0.0,0.0
2023-07-16 21:50:00,290,0.0,0.0
2023-07-16 21:50:00,291,0.0,0.0
2023-07-16 21:50:00,292,0.0,0.0
2023-07-16 21:50:00,293,0.0,0.0
2023-07-16 21:50:00,294,0.0,0.0
2023-07-16 21:50:00,299,177.0,123.99823
2023-07-16 21:50:00,300,177.0,123.99823
2023-07-16 21:50:00,301,0.0,0.0
2023-07-16 21:50:00,302,0.0,0.0
2023-07-16 21:50:00,303,212.0,132.0
2023-07-16 21:50:00,304,0.0,0.0
2023-07-16 21:50:00,305,312.19809,215.001404
2023-07-16 21:50:00,306,356.0,286.0
2023-07-16 21:50:00,307,297.277039,200.004578
2023-07-16 21:50:00,308,152.5,117.0
2023-07-16 21:50:00,309,152.5,117.0
2023-07-16 21:50:00,310,168.0,122.0
2023-07-16 21:50:00,311,0.0,0.0
2023-07-16 21:50:00,312,0.0,0.0
2023-07-16 21:50:00,313,0.0,0.0
2023-07-16 21:50:00,314,0.0,0.0
2023-07-16 21:50:00,315,0.0,0.0
2023-07-16 21:50:00,316,0.0,0.0
2023-07-16 21:50:00,317,0.0,0.0
2023-07-16 21:50:00,318,0.0,0.0
2023-07-16 21:50:00,319,0.0,0.0
2023-07-16 21:50:00,320,0.0,0.0
2023-07-16 21:50:00,321,25.203588,0.0
2023-07-16 21:50:00,322,0.0,0.0
2023-07-16 21:50:00,323,167.0,122.0
2023-07-16 21:50:00,324,167.0,122.0
2023-07-16 21:50:00,325,176.0,136.0
2023-07-16 21:50:00,326,142.956314,135.0
2023-07-16 21:50:00,327,139.885391,135.0
2023-07-16 21:50:00,328,176.0,150.0
2023-07-16 21:50:00,329,0.0,0.0
2023-07-16 21:50:00,330,0.0,0.0
2023-07-16 21:50:00,331,779.945923,644.669189
2023-07-16 21:50:00,332,761.710266,645.706421
2023-07-16 21:50:00,333,0.0,0.0
2023-07-16 21:50:00,334,0.0,0.0
2023-07-16 21:50:00,335,0.0,0.0
2023-07-16 21:50:00,336,0.0,0.0
2023-07-16 21:50:00,337,0.0,0.0
2023-07-16 21:50:00,338,0.0,0.0
2023-07-16 21:50:00,339,0.0,0.0
2023-07-16 21:50:00,340,778.610779,676.460693
2023-07-16 21:50:00,341,772.930542,675.008667
2023-07-16 21:50:00,342,166.0,135.0
2023-07-16 21:50:00,343,0.0,0.0
2023-07-16 21:50:00,344,100.0,59.997864
2023-07-16 21:50:00,345,100.0,79.998932
2023-07-16 21:50:00,346,85.899689,80.0
2023-07-16 21:50:00,347,0.0,0.0
2023-07-16 21:50:00,348,0.0,0.0
2023-07-16 21:50:00,349,0.0,0.0
2023-07-16 21:50:00,350,0.0,0.0
2023-07-16 21:50:00,351,0.0,0.0
2023-07-16 21:50:00,352,0.0,0.0
2023-07-16 21:50:00,353,0.0,0.0
2023-07-16 21:50:00,354,0.0,0.0
2023-07-16 21:50:00,355,0.0,0.0
2023-07-16 21:50:00,356,25.0,10.0
2023-07-16 21:50:00,357,27.0,10.0
2023-07-16 21:50:00,358,20.0,10.000153
2023-07-16 21:50:00,359,20.0,10.000153
2023-07-16 21:50:00,360,23.5,7.0
2023-07-16 21:50:00,361,23.5,7.0
2023-07-16 21:50:00,362,23.5,7.0
2023-07-16 21:50:00,363,23.5,10.0
2023-07-16 21:50:00,364,0.0,0.0
2023-07-16 21:50:00,365,710.0,665.0
2023-07-16 21:50:00,366,378.487396,355.0
2023-07-16 21:50:00,367,379.159668,355.0
2023-07-16 21:50:00,368,0.0,0.0
2023-07-16 21:50:00,369,0.0,0.0
2023-07-16 21:50:00,370,0.0,0.0
2023-07-16 21:50:00,371,0.0,0.0
2023-07-16 21:50:00,372,0.0,0.0
2023-07-16 21:50:00,373,0.0,0.0
2023-07-16 21:50:00,374,0.0,0.0
2023-07-16 21:50:00,375,0.0,0.0
2023-07-16 21:50:00,376,164.5,162.0
2023-07-16 21:50:00,377,164.5,162.0
2023-07-16 21:50:00,378,150.0,125.0
2023-07-16 21:50:00,379,0.0,0.0
2023-07-16 21:50:00,380,0.0,0.0
2023-07-16 21:50:00,381,0.0,0.0
2023-07-16 21:50:00,382,0.0,0.0
2023-07-16 21:50:00,383,0.0,0.0
2023-07-16 21:50:00,384,0.0,0.0
2023-07-16 21:50:00,385,275.5,181.044983
2023-07-16 21:50:00,386,275.5,181.258606
2023-07-16 21:50:00,387,275.0,202.0
2023-07-16 21:50:00,388,275.0,181.319641
2023-07-16 21:50:00,389,0.0,0.0
2023-07-16 21:50:00,390,137.5,101.0
2023-07-16 21:50:00,419,0.0,0.0
2023-07-16 21:50:00,420,0.0,0.0
2023-07-16 21:50:00,421,0.0,0.0
2023-07-16 21:50:00,422,258.0,180.0
2023-07-16 21:50:00,423,258.0,180.0
2023-07-16 21:50:00,432,290.0,216.0
2023-07-16 21:50:00,433,370.853882,254.0
2023-07-16 21:50:00,434,273.5,180.013397
2023-07-16 21:50:00,435,273.5,180.013397
2023-07-16 21:50:00,436,276.0,180.013397
2023-07-16 21:50:00,437,276.0,180.013397
2023-07-16 21:50:00,438,277.0,208.0
2023-07-16 21:50:00,439,279.0,208.0
2023-07-16 21:50:00,440,157.5,120.0
2023-07-16 21:50:00,441,157.5,120.0
2023-07-16 21:50:00,442,170.0,120.0
2023-07-16 21:50:00,443,0.0,0.0
2023-07-16 21:50:00,444,0.0,0.0
2023-07-16 21:50:00,450,222.0,218.0
2023-07-16 21:50:00,451,99.0,99.0
2023-07-16 21:50:00,452,242.0,238.0
2023-07-16 21:50:00,453,113.0,113.0
2023-07-16 21:50:00,459,383.934753,264.399994
2023-07-16 21:50:00,467,0.0,0.0
2023-07-16 21:50:00,468,0.0,0.0
2023-07-16 21:50:00,469,0.0,0.0
2023-07-16 21:50:00,471,4.030838,0.0
2023-07-16 21:50:00,472,219.0,180.0
2023-07-16 21:50:00,473,127.0,90.0
2023-07-16 21:50:00,474,221.0,180.0
2023-07-16 21:50:00,475,127.0,90.0
2023-07-16 21:50:00,477,247.0,164.0
2023-07-16 21:50:00,478,70.088142,0.0
2023-07-16 21:50:00,479,126.5,76.0
2023-07-16 21:50:00,480,0.0,0.0
2023-07-16 21:50:00,481,244.5,164.0
2023-07-16 21:50:00,482,126.5,76.0
2023-07-16 21:50:00,485,44.0,20.00061
2023-07-16 21:50:00,486,44.0,20.00061
2023-07-16 21:50:00,487,23.0,13.000565
2023-07-16 21:50:00,488,23.0,13.000565
2023-07-16 21:50:00,489,999.0,795.0
2023-07-16 21:50:00,490,1001.0,795.0
2023-07-16 21:50:00,491,969.0,791.0
2023-07-16 21:50:00,492,968.0,786.0
2023-07-16 21:50:00,493,995.0,795.0
2023-07-16 21:50:00,494,994.0,795.0
2023-07-16 21:50:00,495,299.999908,200.0
2023-07-16 21:50:00,496,0.0,0.0
2023-07-16 21:50:00,497,0.0,0.0
2023-07-16 21:50:00,498,0.0,0.0
2023-07-16 21:50:00,499,351.0,265.0
2023-07-16 21:50:00,501,286.0,158.003479
2023-07-16 21:50:00,502,158.0,158.0
2023-07-16 21:50:00,503,288.0,200.0
2023-07-16 21:50:00,507,134.0,59.001785
2023-07-16 21:50:00,508,139.0,106.0
2023-07-16 21:50:00,511,0.0,0.0
2023-07-16 21:50:00,512,0.0,0.0
2023-07-16 21:50:00,513,0.0,0.0
2023-07-16 21:50:00,514,0.0,0.0
2023-07-16 21:50:00,516,0.0,0.0
2023-07-16 21:50:00,521,881.254517,577.0
2023-07-16 21:50:00,522,829.769836,577.0
2023-07-16 21:50:00,523,0.0,0.0
2023-07-16 21:50:00,524,0.0,0.0
2023-07-16 21:50:00,525,0.0,0.0
2023-07-16 21:50:00,526,233.965576,131.0
2023-07-16 21:50:00,527,1357.0,1058.099976
2023-07-16 21:50:00,528,131.0,131.0
2023-07-16 21:50:00,529,707.269226,577.0
2023-07-16 21:50:00,530,644.404114,577.0
2023-07-16 21:50:00,533,0.0,0.0
2023-07-16 21:50:00,534,0.0,0.0
2023-07-16 21:50:00,535,0.0,0.0
2023-07-16 21:50:00,536,0.0,0.0
2023-07-16 21:50:00,537,0.0,0.0
2023-07-16 21:50:00,538,0.0,0.0
2023-07-16 21:50:00,539,316.0,168.0
2023-07-16 21:50:00,540,157.0,84.0
2023-07-16 21:50:00,541,84.0,50.0
2023-07-16 21:50:00,542,0.0,0.0
2023-07-16 21:50:00,544,270.048615,0.0
2023-07-16 21:50:00,545,1012.0,795.0
2023-07-16 21:50:00,546,368.0,200.0
2023-07-16 21:50:00,547,368.0,200.0
2023-07-16 21:50:00,548,326.0,254.0
2023-07-16 21:50:00,549,235.001648,87.0
2023-07-16 21:50:00,550,126.0,43.5
2023-07-16 21:50:00,552,0.0,0.0
2023-07-16 21:50:00,553,0.0,0.0
2023-07-16 21:55:00,1,0.0,0.0
2023-07-16 21:55:00,2,0.0,0.0
2023-07-16 21:55:00,3,0.0,0.0
2023-07-16 21:55:00,4,388.067047,364.991486
2023-07-16 21:55:00,5,393.171112,364.991486
2023-07-16 21:55:00,6,0.0,0.0
2023-07-16 21:55:00,7,0.0,0.0
2023-07-16 21:55:00,8,405.920288,364.991486
2023-07-16 21:55:00,9,0.0,0.0
2023-07-16 21:55:00,10,441.437988,364.371613
2023-07-16 21:55:00,11,350.0,200.0
2023-07-16 21:55:00,12,350.0,200.0
2023-07-16 21:55:00,15,0.0,0.0
2023-07-16 21:55:00,16,422.941467,394.229004
2023-07-16 21:55:00,17,379.77005,379.77005
2023-07-16 21:55:00,18,0.0,0.0
2023-07-16 21:55:00,27,615.0,615.0
2023-07-16 21:55:00,28,615.0,612.0
2023-07-16 21:55:00,29,612.0,612.0
2023-07-16 21:55:00,33,0.0,0.0
2023-07-16 21:55:00,36,1000.0,795.0
2023-07-16 21:55:00,37,993.0,795.0
2023-07-16 21:55:00,43,358.0,267.0
2023-07-16 21:55:00,46,445.009064,445.009064
2023-07-16 21:55:00,47,462.190247,409.996735
2023-07-16 21:55:00,48,0.0,0.0
2023-07-16 21:55:00,49,460.510864,410.046295
2023-07-16 21:55:00,50,463.0,405.012726
2023-07-16 21:55:00,51,0.0,0.0
2023-07-16 21:55:00,52,0.0,0.0
2023-07-16 21:55:00,53,0.0,0.0
2023-07-16 21:55:00,54,0.0,0.0
2023-07-16 21:55:00,55,0.0,0.0
2023-07-16 21:55:00,56,0.0,0.0
2023-07-16 21:55:00,57,0.0,0.0
2023-07-16 21:55:00,58,0.0,0.0
2023-07-16 21:55:00,59,0.0,0.0
2023-07-16 21:55:00,60,0.0,0.0
2023-07-16 21:55:00,61,447.49707,347.49707
2023-07-16 21:55:00,62,0.0,0.0
2023-07-16 21:55:00,63,0.0,0.0
2023-07-16 21:55:00,64,329.904388,280.014557
2023-07-16 21:55:00,65,377.46402,316.440338
2023-07-16 21:55:00,66,379.943634,317.382599
2023-07-16 21:55:00,67,0.0,0.0
2023-07-16 21:55:00,68,328.292999,286.486481
2023-07-16 21:55:00,69,801.294128,670.163574
2023-07-16 21:55:00,70,799.658813,680.692383
2023-07-16 21:55:00,71,44.0,25.002136
2023-07-16 21:55:00,72,44.0,25.002136
2023-07-16 21:55:00,73,0.0,0.0
2023-07-16 21:55:00,74,0.0,0.0
2023-07-16 21:55:00,75,0.0,0.0
2023-07-16 21:55:00,76,0.0,0.0
2023-07-16 21:55:00,77,0.0,0.0
2023-07-16 21:55:00,78,0.0,0.0
2023-07-16 21:55:00,79,0.0,0.0
2023-07-16 21:55:00,80,0.0,0.0
2023-07-16 21:55:00,83,359.25,330.377655
2023-07-16 21:55:00,84,352.365997,329.509247
2023-07-16 21:55:00,85,358.5,320.0
2023-07-16 21:55:00,86,354.216156,320.0
2023-07-16 21:55:00,87,358.5,329.583588
2023-07-16 21:55:00,88,358.5,329.757294
2023-07-16 21:55:00,89,360.0,330.003937
2023-07-16 21:55:00,90,357.75,330.003937
2023-07-16 21:55:00,91,789.835693,750.0
2023-07-16 21:55:00,92,839.771423,746.662842
2023-07-16 21:55:00,95,0.0,0.0
2023-07-16 21:55:00,96,0.0,0.0
2023-07-16 21:55:00,97,0.0,0.0
2023-07-16 21:55:00,98,0.0,0.0
2023-07-16 21:55:00,99,0.0,0.0
2023-07-16 21:55:00,100,0.0,0.0
2023-07-16 21:55:00,101,0.0,0.0
2023-07-16 21:55:00,102,0.0,0.0
2023-07-16 21:55:00,103,0.0,0.0
2023-07-16 21:55:00,104,0.0,0.0
2023-07-16 21:55:00,105,0.0,0.0
2023-07-16 21:55:00,106,0.0,0.0
2023-07-16 21:55:00,107,0.0,0.0
2023-07-16 21:55:00,108,0.0,0.0
2023-07-16 21:55:00,112,0.0,0.0
2023-07-16 21:55:00,113,0.0,0.0
2023-07-16 21:55:00,114,0.0,0.0
2023-07-16 21:55:00,115,893.466187,750.045654
2023-07-16 21:55:00,116,896.899719,750.045654
2023-07-16 21:55:00,117,97.5,60.000153
2023-07-16 21:55:00,118,97.5,60.000153
2023-07-16 21:55:00,119,97.5,60.000153
2023-07-16 21:55:00,120,97.5,60.000153
2023-07-16 21:55:00,126,10.5,8.0
2023-07-16 21:55:00,127,10.5,8.0
2023-07-16 21:55:00,128,995.0,750.0
2023-07-16 21:55:00,129,994.0,750.0
2023-07-16 21:55:00,130,0.0,0.0
2023-07-16 21:55:00,131,988.0,718.0
2023-07-16 21:55:00,132,948.0,758.0
2023-07-16 21:55:00,133,970.0,755.0
2023-07-16 21:55:00,134,66.020279,0.0
2023-07-16 21:55:00,135,261.742432,210.0
2023-07-16 21:55:00,136,157.5,109.996994
2023-07-16 21:55:00,137,157.5,109.996994
2023-07-16 21:55:00,138,182.0,121.0
2023-07-16 21:55:00,139,285.5,198.0
2023-07-16 21:55:00,140,285.5,198.0
2023-07-16 21:55:00,141,272.0,188.0
2023-07-16 21:55:00,142,166.0,88.0
2023-07-16 21:55:00,143,166.0,89.143059
2023-07-16 21:55:00,144,183.0,104.0
2023-07-16 21:55:00,145,164.0,88.436272
2023-07-16 21:55:00,146,164.0,88.436272
2023-07-16 21:55:00,147,177.0,104.0
2023-07-16 21:55:00,150,0.0,0.0
2023-07-16 21:55:00,151,0.0,0.0
2023-07-16 21:55:00,152,0.0,0.0
2023-07-16 21:55:00,153,0.0,0.0
2023-07-16 21:55:00,154,239.0,134.0
2023-07-16 21:55:00,155,121.0,67.0
2023-07-16 21:55:00,156,392.994415,350.0
2023-07-16 21:55:00,158,0.0,0.0
2023-07-16 21:55:00,159,1015.0,795.0
2023-07-16 21:55:00,160,0.0,0.0
2023-07-16 21:55:00,161,0.0,0.0
2023-07-16 21:55:00,162,299.998077,220.003342
2023-07-16 21:55:00,166,0.0,0.0
2023-07-16 21:55:00,167,0.0,0.0
2023-07-16 21:55:00,168,0.0,0.0
2023-07-16 21:55:00,169,0.0,0.0
2023-07-16 21:55:00,170,0.0,0.0
2023-07-16 21:55:00,171,0.0,0.0
2023-07-16 21:55:00,172,0.0,0.0
2023-07-16 21:55:00,173,0.0,0.0
2023-07-16 21:55:00,174,0.0,0.0
2023-07-16 21:55:00,175,282.326691,162.0
2023-07-16 21:55:00,176,286.160614,162.0
2023-07-16 21:55:00,177,296.0,216.0
2023-07-16 21:55:00,178,0.0,0.0
2023-07-16 21:55:00,179,0.0,0.0
2023-07-16 21:55:00,180,0.0,0.0
2023-07-16 21:55:00,181,153.5,115.997803
2023-07-16 21:55:00,182,153.5,115.997803
2023-07-16 21:55:00,183,178.0,120.0
2023-07-16 21:55:00,184,150.5,115.997803
2023-07-16 21:55:00,185,150.5,115.997803
2023-07-16 21:55:00,186,180.0,122.0
2023-07-16 21:55:00,187,155.5,119.995728
2023-07-16 21:55:00,188,155.5,119.995728
2023-07-16 21:55:00,189,179.0,120.0
2023-07-16 21:55:00,190,1001.0,795.0
2023-07-16 21:55:00,191,1002.0,795.0
2023-07-16 21:55:00,193,16.252674,11.999903
2023-07-16 21:55:00,194,16.252674,11.999903
2023-07-16 21:55:00,195,31.0,29.949463
2023-07-16 21:55:00,196,49.250534,35.0
2023-07-16 21:55:00,197,200.0,121.120163
2023-07-16 21:55:00,198,0.0,0.0
2023-07-16 21:55:00,200,0.0,0.0
2023-07-16 21:55:00,207,0.0,0.0
2023-07-16 21:55:00,208,0.0,0.0
2023-07-16 21:55:00,209,0.0,0.0
2023-07-16 21:55:00,210,0.0,0.0
2023-07-16 21:55:00,211,0.0,0.0
2023-07-16 21:55:00,212,0.0,0.0
2023-07-16 21:55:00,213,0.0,0.0
2023-07-16 21:55:00,214,0.0,0.0
2023-07-16 21:55:00,215,0.0,0.0
2023-07-16 21:55:00,216,0.0,0.0
2023-07-16 21:55:00,217,0.0,0.0
2023-07-16 21:55:00,218,0.0,0.0
2023-07-16 21:55:00,219,0.0,0.0
2023-07-16 21:55:00,220,0.0,0.0
2023-07-16 21:55:00,231,0.0,0.0
2023-07-16 21:55:00,232,0.0,0.0
2023-07-16 21:55:00,233,0.0,0.0
2023-07-16 21:55:00,234,0.0,0.0
2023-07-16 21:55:00,237,0.0,0.0
2023-07-16 21:55:00,238,0.0,0.0
2023-07-16 21:55:00,240,0.0,0.0
2023-07-16 21:55:00,241,0.0,0.0
2023-07-16 21:55:00,242,0.0,0.0
2023-07-16 21:55:00,243,0.0,0.0
2023-07-16 21:55:00,244,0.0,0.0
2023-07-16 21:55:00,247,74.0,73.0
2023-07-16 21:55:00,248,65.0,26.5
2023-07-16 21:55:00,249,156.666672,99.553833
2023-07-16 21:55:00,250,156.666672,99.370728
2023-07-16 21:55:00,251,156.666672,99.590454
2023-07-16 21:55:00,252,253.0,195.0
2023-07-16 21:55:00,253,0.0,0.0
2023-07-16 21:55:00,254,0.0,0.0
2023-07-16 21:55:00,255,45.563782,0.0
2023-07-16 21:55:00,256,247.0,167.0
2023-07-16 21:55:00,257,131.0,108.0
2023-07-16 21:55:00,258,277.5,162.007477
2023-07-16 21:55:00,259,277.5,162.007477
2023-07-16 21:55:00,260,274.0,208.0
2023-07-16 21:55:00,264,10.000229,5.000229
2023-07-16 21:55:00,265,10.000229,5.000229
2023-07-16 21:55:00,266,298.313782,230.0
2023-07-16 21:55:00,267,0.0,0.0
2023-07-16 21:55:00,268,0.0,0.0
2023-07-16 21:55:00,269,0.0,0.0
2023-07-16 21:55:00,270,0.0,0.0
2023-07-16 21:55:00,271,0.0,0.0
2023-07-16 21:55:00,272,0.0,0.0
2023-07-16 21:55:00,273,0.0,0.0
2023-07-16 21:55:00,274,0.0,0.0
2023-07-16 21:55:00,275,0.0,0.0
2023-07-16 21:55:00,276,0.0,0.0
2023-07-16 21:55:00,277,0.0,0.0
2023-07-16 21:55:00,278,0.0,0.0
2023-07-16 21:55:00,279,0.0,0.0
2023-07-16 21:55:00,280,0.0,0.0
2023-07-16 21:55:00,281,0.0,0.0
2023-07-16 21:55:00,282,0.0,0.0
2023-07-16 21:55:00,283,0.0,0.0
2023-07-16 21:55:00,284,0.0,0.0
2023-07-16 21:55:00,285,0.0,0.0
2023-07-16 21:55:00,286,0.0,0.0
2023-07-16 21:55:00,287,0.0,0.0
2023-07-16 21:55:00,288,0.0,0.0
2023-07-16 21:55:00,289,0.0,0.0
2023-07-16 21:55:00,290,0.0,0.0
2023-07-16 21:55:00,291,0.0,0.0
2023-07-16 21:55:00,292,0.0,0.0
2023-07-16 21:55:00,293,0.0,0.0
2023-07-16 21:55:00,294,0.0,0.0
2023-07-16 21:55:00,299,177.0,123.99823
2023-07-16 21:55:00,300,177.0,123.99823
2023-07-16 21:55:00,301,0.0,0.0
2023-07-16 21:55:00,302,0.0,0.0
2023-07-16 21:55:00,303,212.0,132.0
2023-07-16 21:55:00,304,0.0,0.0
2023-07-16 21:55:00,305,311.432281,215.001404
2023-07-16 21:55:00,306,356.0,286.0
2023-07-16 21:55:00,307,297.085083,200.004578
2023-07-16 21:55:00,308,25.552332,0.0
2023-07-16 21:55:00,309,25.293232,0.0
2023-07-16 21:55:00,310,168.0,122.0
2023-07-16 21:55:00,311,0.0,0.0
2023-07-16 21:55:00,312,0.0,0.0
2023-07-16 21:55:00,313,0.0,0.0
2023-07-16 21:55:00,314,0.0,0.0
2023-07-16 21:55:00,315,0.0,0.0
2023-07-16 21:55:00,316,0.0,0.0
2023-07-16 21:55:00,317,0.0,0.0
2023-07-16 21:55:00,318,0.0,0.0
2023-07-16 21:55:00,319,0.0,0.0
2023-07-16 21:55:00,320,0.0,0.0
2023-07-16 21:55:00,321,0.0,0.0
2023-07-16 21:55:00,322,0.0,0.0
2023-07-16 21:55:00,323,167.0,122.0
2023-07-16 21:55:00,324,167.0,122.0
2023-07-16 21:55:00,325,176.0,136.0
2023-07-16 21:55:00,326,142.050278,135.0
2023-07-16 21:55:00,327,139.227341,135.0
2023-07-16 21:55:00,328,176.0,150.0
2023-07-16 21:55:00,329,0.0,0.0
2023-07-16 21:55:00,330,0.0,0.0
2023-07-16 21:55:00,331,780.67334,644.669189
2023-07-16 21:55:00,332,778.706421,645.706421
2023-07-16 21:55:00,333,0.0,0.0
2023-07-16 21:55:00,334,0.0,0.0
2023-07-16 21:55:00,335,0.0,0.0
2023-07-16 21:55:00,336,0.0,0.0
2023-07-16 21:55:00,337,0.0,0.0
2023-07-16 21:55:00,338,0.0,0.0
2023-07-16 21:55:00,339,0.0,0.0
2023-07-16 21:55:00,340,774.700867,676.626709
2023-07-16 21:55:00,341,778.206665,674.67688
2023-07-16 21:55:00,342,166.0,135.0
2023-07-16 21:55:00,343,0.0,0.0
2023-07-16 21:55:00,344,100.0,59.997864
2023-07-16 21:55:00,345,100.0,79.998932
2023-07-16 21:55:00,346,86.895355,80.0
2023-07-16 21:55:00,347,0.0,0.0
2023-07-16 21:55:00,348,0.0,0.0
2023-07-16 21:55:00,349,0.0,0.0
2023-07-16 21:55:00,350,0.0,0.0
2023-07-16 21:55:00,351,0.0,0.0
2023-07-16 21:55:00,352,0.0,0.0
2023-07-16 21:55:00,353,0.0,0.0
2023-07-16 21:55:00,354,0.0,0.0
2023-07-16 21:55:00,355,0.0,0.0
2023-07-16 21:55:00,356,25.0,10.0
2023-07-16 21:55:00,357,27.0,10.0
2023-07-16 21:55:00,358,20.0,10.000153
2023-07-16 21:55:00,359,20.0,10.000153
2023-07-16 21:55:00,360,23.5,7.0
2023-07-16 21:55:00,361,23.5,7.0
2023-07-16 21:55:00,362,23.5,7.0
2023-07-16 21:55:00,363,23.5,10.0
2023-07-16 21:55:00,364,0.0,0.0
2023-07-16 21:55:00,365,710.0,665.0
2023-07-16 21:55:00,366,378.487396,355.0
2023-07-16 21:55:00,367,379.159668,355.0
2023-07-16 21:55:00,368,0.0,0.0
2023-07-16 21:55:00,369,0.0,0.0
2023-07-16 21:55:00,370,0.0,0.0
2023-07-16 21:55:00,371,0.0,0.0
2023-07-16 21:55:00,372,0.0,0.0
2023-07-16 21:55:00,373,0.0,0.0
2023-07-16 21:55:00,374,0.0,0.0
2023-07-16 21:55:00,375,0.0,0.0
2023-07-16 21:55:00,376,164.5,162.0
2023-07-16 21:55:00,377,164.5,162.0
2023-07-16 21:55:00,378,150.0,125.0
2023-07-16 21:55:00,379,0.0,0.0
2023-07-16 21:55:00,380,0.0,0.0
2023-07-16 21:55:00,381,0.0,0.0
2023-07-16 21:55:00,382,0.0,0.0
2023-07-16 21:55:00,383,0.0,0.0
2023-07-16 21:55:00,384,0.0,0.0
2023-07-16 21:55:00,385,275.5,181.090759
2023-07-16 21:55:00,386,275.5,181.71637
2023-07-16 21:55:00,387,275.0,202.0
2023-07-16 21:55:00,388,275.0,181.319641
2023-07-16 21:55:00,389,0.0,0.0
2023-07-16 21:55:00,390,137.5,101.0
2023-07-16 21:55:00,419,0.0,0.0
2023-07-16 21:55:00,420,0.0,0.0
2023-07-16 21:55:00,421,0.0,0.0
2023-07-16 21:55:00,422,258.0,180.0
2023-07-16 21:55:00,423,258.0,180.0
2023-07-16 21:55:00,432,290.0,216.0
2023-07-16 21:55:00,433,374.258759,254.0
2023-07-16 21:55:00,434,273.5,180.013397
2023-07-16 21:55:00,435,273.5,180.013397
2023-07-16 21:55:00,436,276.0,180.013397
2023-07-16 21:55:00,437,276.0,180.013397
2023-07-16 21:55:00,438,277.0,208.0
2023-07-16 21:55:00,439,279.0,208.0
2023-07-16 21:55:00,440,157.5,120.0
2023-07-16 21:55:00,441,157.5,120.0
2023-07-16 21:55:00,442,170.0,120.0
2023-07-16 21:55:00,443,0.0,0.0
2023-07-16 21:55:00,444,0.0,0.0
2023-07-16 21:55:00,450,222.0,218.0
2023-07-16 21:55:00,451,99.0,99.0
2023-07-16 21:55:00,452,242.0,238.0
2023-07-16 21:55:00,453,113.0,113.0
2023-07-16 21:55:00,459,384.585449,264.399994
2023-07-16 21:55:00,467,0.0,0.0
2023-07-16 21:55:00,468,0.0,0.0
2023-07-16 21:55:00,469,0.0,0.0
2023-07-16 21:55:00,471,4.288089,0.0
2023-07-16 21:55:00,472,219.0,180.0
2023-07-16 21:55:00,473,127.0,90.0
2023-07-16 21:55:00,474,221.0,180.0
2023-07-16 21:55:00,475,127.0,90.0
2023-07-16 21:55:00,477,247.0,164.0
2023-07-16 21:55:00,478,0.0,0.0
2023-07-16 21:55:00,479,126.5,76.0
2023-07-16 21:55:00,480,0.0,0.0
2023-07-16 21:55:00,481,244.5,164.0
2023-07-16 21:55:00,482,126.5,76.0
2023-07-16 21:55:00,485,44.0,20.00061
2023-07-16 21:55:00,486,44.0,20.00061
2023-07-16 21:55:00,487,23.0,13.000565
2023-07-16 21:55:00,488,23.0,13.000565
2023-07-16 21:55:00,489,999.0,795.0
2023-07-16 21:55:00,490,1001.0,795.0
2023-07-16 21:55:00,491,969.0,791.0
2023-07-16 21:55:00,492,968.0,786.0
2023-07-16 21:55:00,493,995.0,795.0
2023-07-16 21:55:00,494,994.0,795.0
2023-07-16 21:55:00,495,299.999908,200.0
2023-07-16 21:55:00,496,0.0,0.0
2023-07-16 21:55:00,497,0.0,0.0
2023-07-16 21:55:00,498,0.0,0.0
2023-07-16 21:55:00,499,351.0,265.0
2023-07-16 21:55:00,501,286.0,158.003479
2023-07-16 21:55:00,502,160.853882,160.853882
2023-07-16 21:55:00,503,288.0,200.0
2023-07-16 21:55:00,507,134.0,59.001785
2023-07-16 21:55:00,508,139.0,106.0
2023-07-16 21:55:00,511,0.0,0.0
2023-07-16 21:55:00,512,0.0,0.0
2023-07-16 21:55:00,513,0.0,0.0
2023-07-16 21:55:00,514,0.0,0.0
2023-07-16 21:55:00,516,0.0,0.0
2023-07-16 21:55:00,521,869.847168,577.0
2023-07-16 21:55:00,522,819.341431,577.0
2023-07-16 21:55:00,523,0.0,0.0
2023-07-16 21:55:00,524,0.0,0.0
2023-07-16 21:55:00,525,0.0,0.0
2023-07-16 21:55:00,526,233.301758,131.0
2023-07-16 21:55:00,527,1357.0,1058.099976
2023-07-16 21:55:00,528,131.0,131.0
2023-07-16 21:55:00,529,707.269226,577.0
2023-07-16 21:55:00,530,716.826904,577.0
2023-07-16 21:55:00,533,0.0,0.0
2023-07-16 21:55:00,534,0.0,0.0
2023-07-16 21:55:00,535,0.0,0.0
2023-07-16 21:55:00,536,0.0,0.0
2023-07-16 21:55:00,537,0.0,0.0
2023-07-16 21:55:00,538,0.0,0.0
2023-07-16 21:55:00,539,316.0,168.0
2023-07-16 21:55:00,540,157.0,84.0
2023-07-16 21:55:00,541,84.0,50.0
2023-07-16 21:55:00,542,0.0,0.0
2023-07-16 21:55:00,544,270.074432,0.0
2023-07-16 21:55:00,545,1012.0,795.0
2023-07-16 21:55:00,546,368.0,200.0
2023-07-16 21:55:00,547,368.0,200.0
2023-07-16 21:55:00,548,326.0,254.0
2023-07-16 21:55:00,549,235.001648,87.0
2023-07-16 21:55:00,550,126.0,43.5
2023-07-16 21:55:00,552,0.0,0.0
2023-07-16 21:55:00,553,0.0,0.0
2023-07-16 22:00:00,1,0.0,0.0
2023-07-16 22:00:00,2,0.0,0.0
2023-07-16 22:00:00,3,0.0,0.0
2023-07-16 22:00:00,4,383.613159,364.991486
2023-07-16 22:00:00,5,396.459991,364.991486
2023-07-16 22:00:00,6,0.0,0.0
2023-07-16 22:00:00,7,0.0,0.0
2023-07-16 22:00:00,8,398.716309,364.991486
2023-07-16 22:00:00,9,0.0,0.0
2023-07-16 22:00:00,10,441.173615,364.371613
2023-07-16 22:00:00,11,350.0,200.0
2023-07-16 22:00:00,12,350.0,200.0
2023-07-16 22:00:00,15,0.0,0.0
2023-07-16 22:00:00,16,415.930817,394.320557
2023-07-16 22:00:00,17,379.79483,379.79483
2023-07-16 22:00:00,18,0.0,0.0
2023-07-16 22:00:00,27,615.0,615.0
2023-07-16 22:00:00,28,615.0,612.0
2023-07-16 22:00:00,29,612.0,612.0
2023-07-16 22:00:00,33,0.0,0.0
2023-07-16 22:00:00,36,1000.0,795.0
2023-07-16 22:00:00,37,993.0,795.0
2023-07-16 22:00:00,43,358.0,267.0
2023-07-16 22:00:00,46,445.009064,445.009064
2023-07-16 22:00:00,47,460.80957,409.996735
2023-07-16 22:00:00,48,0.0,0.0
2023-07-16 22:00:00,49,448.534027,410.046295
2023-07-16 22:00:00,50,452.080139,405.012726
2023-07-16 22:00:00,51,0.0,0.0
2023-07-16 22:00:00,52,0.0,0.0
2023-07-16 22:00:00,53,0.0,0.0
2023-07-16 22:00:00,54,0.0,0.0
2023-07-16 22:00:00,55,0.0,0.0
2023-07-16 22:00:00,56,0.0,0.0
2023-07-16 22:00:00,57,0.0,0.0
2023-07-16 22:00:00,58,0.0,0.0
2023-07-16 22:00:00,59,0.0,0.0
2023-07-16 22:00:00,60,0.0,0.0
2023-07-16 22:00:00,61,445.733521,345.733521
2023-07-16 22:00:00,62,0.0,0.0
2023-07-16 22:00:00,63,0.0,0.0
2023-07-16 22:00:00,64,318.444885,280.014557
2023-07-16 22:00:00,65,377.43924,316.440338
2023-07-16 22:00:00,66,379.943634,317.382599
2023-07-16 22:00:00,67,0.0,0.0
2023-07-16 22:00:00,68,328.292999,286.511261
2023-07-16 22:00:00,69,797.879456,670.163574
2023-07-16 22:00:00,70,799.658813,680.692383
2023-07-16 22:00:00,71,44.0,25.002136
2023-07-16 22:00:00,72,44.0,25.002136
2023-07-16 22:00:00,73,0.0,0.0
2023-07-16 22:00:00,74,0.0,0.0
2023-07-16 22:00:00,75,0.0,0.0
2023-07-16 22:00:00,76,0.0,0.0
2023-07-16 22:00:00,77,0.0,0.0
2023-07-16 22:00:00,78,0.0,0.0
2023-07-16 22:00:00,79,0.0,0.0
2023-07-16 22:00:00,80,0.0,0.0
2023-07-16 22:00:00,83,343.792267,330.377655
2023-07-16 22:00:00,84,333.193329,329.509247
2023-07-16 22:00:00,85,347.823334,320.0
2023-07-16 22:00:00,86,345.669556,320.0
2023-07-16 22:00:00,87,358.5,329.583588
2023-07-16 22:00:00,88,358.5,329.757294
2023-07-16 22:00:00,89,360.0,330.003937
2023-07-16 22:00:00,90,357.75,330.003937
2023-07-16 22:00:00,91,789.835693,750.0
2023-07-16 22:00:00,92,839.771423,746.845947
2023-07-16 22:00:00,95,0.0,0.0
2023-07-16 22:00:00,96,0.0,0.0
2023-07-16 22:00:00,97,0.0,0.0
2023-07-16 22:00:00,98,0.0,0.0
2023-07-16 22:00:00,99,0.0,0.0
2023-07-16 22:00:00,100,0.0,0.0
2023-07-16 22:00:00,101,0.0,0.0
2023-07-16 22:00:00,102,0.0,0.0
2023-07-16 22:00:00,103,0.0,0.0
2023-07-16 22:00:00,104,0.0,0.0
2023-07-16 22:00:00,105,0.0,0.0
2023-07-16 22:00:00,106,0.0,0.0
2023-07-16 22:00:00,107,0.0,0.0
2023-07-16 22:00:00,108,0.0,0.0
2023-07-16 22:00:00,112,0.0,0.0
2023-07-16 22:00:00,113,0.0,0.0
2023-07-16 22:00:00,114,0.0,0.0
2023-07-16 22:00:00,115,898.611145,750.045654
2023-07-16 22:00:00,116,889.742737,750.045654
2023-07-16 22:00:00,117,97.5,60.000153
2023-07-16 22:00:00,118,97.5,60.000153
2023-07-16 22:00:00,119,97.5,60.000153
2023-07-16 22:00:00,120,97.5,60.000153
2023-07-16 22:00:00,126,10.5,8.0
2023-07-16 22:00:00,127,10.5,8.0
2023-07-16 22:00:00,128,995.0,750.0
2023-07-16 22:00:00,129,994.0,750.0
2023-07-16 22:00:00,130,0.0,0.0
2023-07-16 22:00:00,131,988.0,718.0
2023-07-16 22:00:00,132,948.0,758.0
2023-07-16 22:00:00,133,970.0,755.0
2023-07-16 22:00:00,134,71.17955,0.0
2023-07-16 22:00:00,135,249.253326,210.0
2023-07-16 22:00:00,136,157.5,109.996994
2023-07-16 22:00:00,137,157.5,109.996994
2023-07-16 22:00:00,138,182.0,121.0
2023-07-16 22:00:00,139,285.5,198.0
2023-07-16 22:00:00,140,285.5,198.0
2023-07-16 22:00:00,141,272.0,188.0
2023-07-16 22:00:00,142,166.0,88.0
2023-07-16 22:00:00,143,166.0,89.143059
2023-07-16 22:00:00,144,183.0,104.0
2023-07-16 22:00:00,145,164.0,88.436272
2023-07-16 22:00:00,146,164.0,88.436272
2023-07-16 22:00:00,147,177.0,104.0
2023-07-16 22:00:00,150,0.0,0.0
2023-07-16 22:00:00,151,0.0,0.0
2023-07-16 22:00:00,152,0.0,0.0
2023-07-16 22:00:00,153,0.0,0.0
2023-07-16 22:00:00,154,239.0,134.0
2023-07-16 22:00:00,155,121.0,67.0
2023-07-16 22:00:00,156,392.994415,350.0
2023-07-16 22:00:00,158,0.0,0.0
2023-07-16 22:00:00,159,1015.0,795.0
2023-07-16 22:00:00,160,0.0,0.0
2023-07-16 22:00:00,161,0.0,0.0
2023-07-16 22:00:00,162,299.998077,220.003342
2023-07-16 22:00:00,166,0.0,0.0
2023-07-16 22:00:00,167,0.0,0.0
2023-07-16 22:00:00,168,0.0,0.0
2023-07-16 22:00:00,169,0.0,0.0
2023-07-16 22:00:00,170,0.0,0.0
2023-07-16 22:00:00,171,0.0,0.0
2023-07-16 22:00:00,172,0.0,0.0
2023-07-16 22:00:00,173,0.0,0.0
2023-07-16 22:00:00,174,0.0,0.0
2023-07-16 22:00:00,175,282.174103,162.0
2023-07-16 22:00:00,176,286.008026,162.0
2023-07-16 22:00:00,177,296.0,216.0
2023-07-16 22:00:00,178,0.0,0.0
2023-07-16 22:00:00,179,0.0,0.0
2023-07-16 22:00:00,180,0.0,0.0
2023-07-16 22:00:00,181,153.5,115.997803
2023-07-16 22:00:00,182,153.5,115.997803
2023-07-16 22:00:00,183,178.0,120.0
2023-07-16 22:00:00,184,150.5,115.997803
2023-07-16 22:00:00,185,150.5,115.997803
2023-07-16 22:00:00,186,180.0,122.0
2023-07-16 22:00:00,187,155.5,119.995728
2023-07-16 22:00:00,188,155.5,119.995728
2023-07-16 22:00:00,189,179.0,120.0
2023-07-16 22:00:00,190,1001.0,795.0
2023-07-16 22:00:00,191,1002.0,795.0
2023-07-16 22:00:00,193,16.252674,11.999903
2023-07-16 22:00:00,194,16.252674,11.999903
2023-07-16 22:00:00,195,31.0,29.949463
2023-07-16 22:00:00,196,49.250534,35.0
2023-07-16 22:00:00,197,200.0,121.057297
2023-07-16 22:00:00,198,0.0,0.0
2023-07-16 22:00:00,200,0.0,0.0
2023-07-16 22:00:00,207,0.0,0.0
2023-07-16 22:00:00,208,0.0,0.0
2023-07-16 22:00:00,209,0.0,0.0
2023-07-16 22:00:00,210,0.0,0.0
2023-07-16 22:00:00,211,0.0,0.0
2023-07-16 22:00:00,212,0.0,0.0
2023-07-16 22:00:00,213,0.0,0.0
2023-07-16 22:00:00,214,0.0,0.0
2023-07-16 22:00:00,215,0.0,0.0
2023-07-16 22:00:00,216,0.0,0.0
2023-07-16 22:00:00,217,0.0,0.0
2023-07-16 22:00:00,218,0.0,0.0
2023-07-16 22:00:00,219,0.0,0.0
2023-07-16 22:00:00,220,0.0,0.0
2023-07-16 22:00:00,231,0.0,0.0
2023-07-16 22:00:00,232,0.0,0.0
2023-07-16 22:00:00,233,0.0,0.0
2023-07-16 22:00:00,234,0.0,0.0
2023-07-16 22:00:00,237,0.0,0.0
2023-07-16 22:00:00,238,0.0,0.0
2023-07-16 22:00:00,240,0.0,0.0
2023-07-16 22:00:00,241,0.0,0.0
2023-07-16 22:00:00,242,0.0,0.0
2023-07-16 22:00:00,243,0.0,0.0
2023-07-16 22:00:00,244,0.0,0.0
2023-07-16 22:00:00,247,74.0,73.0
2023-07-16 22:00:00,248,65.0,26.5
2023-07-16 22:00:00,249,156.666672,99.553833
2023-07-16 22:00:00,250,156.666672,99.370728
2023-07-16 22:00:00,251,156.666672,99.553833
2023-07-16 22:00:00,252,253.0,195.0
2023-07-16 22:00:00,253,0.0,0.0
2023-07-16 22:00:00,254,0.0,0.0
2023-07-16 22:00:00,255,247.0,167.0
2023-07-16 22:00:00,256,247.0,167.0
2023-07-16 22:00:00,257,262.0,216.0
2023-07-16 22:00:00,258,277.5,162.007477
2023-07-16 22:00:00,259,277.5,162.007477
2023-07-16 22:00:00,260,274.0,208.0
2023-07-16 22:00:00,264,10.000229,5.000229
2023-07-16 22:00:00,265,10.000229,5.000229
2023-07-16 22:00:00,266,298.41449,230.0
2023-07-16 22:00:00,267,0.0,0.0
2023-07-16 22:00:00,268,0.0,0.0
2023-07-16 22:00:00,269,0.0,0.0
2023-07-16 22:00:00,270,0.0,0.0
2023-07-16 22:00:00,271,0.0,0.0
2023-07-16 22:00:00,272,0.0,0.0
2023-07-16 22:00:00,273,0.0,0.0
2023-07-16 22:00:00,274,0.0,0.0
2023-07-16 22:00:00,275,0.0,0.0
2023-07-16 22:00:00,276,0.0,0.0
2023-07-16 22:00:00,277,0.0,0.0
2023-07-16 22:00:00,278,0.0,0.0
2023-07-16 22:00:00,279,0.0,0.0
2023-07-16 22:00:00,280,0.0,0.0
2023-07-16 22:00:00,281,0.0,0.0
2023-07-16 22:00:00,282,0.0,0.0
2023-07-16 22:00:00,283,0.0,0.0
2023-07-16 22:00:00,284,0.0,0.0
2023-07-16 22:00:00,285,0.0,0.0
2023-07-16 22:00:00,286,0.0,0.0
2023-07-16 22:00:00,287,0.0,0.0
2023-07-16 22:00:00,288,0.0,0.0
2023-07-16 22:00:00,289,0.0,0.0
2023-07-16 22:00:00,290,0.0,0.0
2023-07-16 22:00:00,291,0.0,0.0
2023-07-16 22:00:00,292,0.0,0.0
2023-07-16 22:00:00,293,0.0,0.0
2023-07-16 22:00:00,294,0.0,0.0
2023-07-16 22:00:00,299,177.0,123.99823
2023-07-16 22:00:00,300,177.0,123.99823
2023-07-16 22:00:00,301,0.0,0.0
2023-07-16 22:00:00,302,0.0,0.0
2023-07-16 22:00:00,303,212.0,132.0
2023-07-16 22:00:00,304,0.0,0.0
2023-07-16 22:00:00,305,311.028259,215.001404
2023-07-16 22:00:00,306,356.0,286.0
2023-07-16 22:00:00,307,298.078278,200.004578
2023-07-16 22:00:00,308,24.867649,0.0
2023-07-16 22:00:00,309,24.61627,0.0
2023-07-16 22:00:00,310,168.0,122.0
2023-07-16 22:00:00,311,0.0,0.0
2023-07-16 22:00:00,312,0.0,0.0
2023-07-16 22:00:00,313,0.0,0.0
2023-07-16 22:00:00,314,0.0,0.0
2023-07-16 22:00:00,315,0.0,0.0
2023-07-16 22:00:00,316,0.0,0.0
2023-07-16 22:00:00,317,0.0,0.0
2023-07-16 22:00:00,318,0.0,0.0
2023-07-16 22:00:00,319,0.0,0.0
2023-07-16 22:00:00,320,0.0,0.0
2023-07-16 22:00:00,321,0.0,0.0
2023-07-16 22:00:00,322,0.0,0.0
2023-07-16 22:00:00,323,167.0,122.0
2023-07-16 22:00:00,324,167.0,122.0
2023-07-16 22:00:00,325,176.0,136.0
2023-07-16 22:00:00,326,142.326889,135.0
2023-07-16 22:00:00,327,139.856796,135.0
2023-07-16 22:00:00,328,176.0,150.0
2023-07-16 22:00:00,329,0.0,0.0
2023-07-16 22:00:00,330,0.0,0.0
2023-07-16 22:00:00,331,778.535095,644.669189
2023-07-16 22:00:00,332,764.059204,645.706421
2023-07-16 22:00:00,333,0.0,0.0
2023-07-16 22:00:00,334,0.0,0.0
2023-07-16 22:00:00,335,0.0,0.0
2023-07-16 22:00:00,336,0.0,0.0
2023-07-16 22:00:00,337,0.0,0.0
2023-07-16 22:00:00,338,0.0,0.0
2023-07-16 22:00:00,339,0.0,0.0
2023-07-16 22:00:00,340,767.105713,677.166016
2023-07-16 22:00:00,341,768.147522,675.174683
2023-07-16 22:00:00,342,166.0,135.0
2023-07-16 22:00:00,343,0.0,0.0
2023-07-16 22:00:00,344,100.0,59.997864
2023-07-16 22:00:00,345,100.0,79.998932
2023-07-16 22:00:00,346,85.052795,80.0
2023-07-16 22:00:00,347,0.0,0.0
2023-07-16 22:00:00,348,0.0,0.0
2023-07-16 22:00:00,349,0.0,0.0
2023-07-16 22:00:00,350,0.0,0.0
2023-07-16 22:00:00,351,0.0,0.0
2023-07-16 22:00:00,352,0.0,0.0
2023-07-16 22:00:00,353,0.0,0.0
2023-07-16 22:00:00,354,0.0,0.0
2023-07-16 22:00:00,355,0.0,0.0
2023-07-16 22:00:00,356,25.0,10.0
2023-07-16 22:00:00,357,27.0,10.0
2023-07-16 22:00:00,358,20.0,10.000153
2023-07-16 22:00:00,359,20.0,10.000153
2023-07-16 22:00:00,360,23.5,7.0
2023-07-16 22:00:00,361,23.5,7.0
2023-07-16 22:00:00,362,23.5,7.0
2023-07-16 22:00:00,363,23.5,10.0
2023-07-16 22:00:00,364,0.0,0.0
2023-07-16 22:00:00,365,710.0,665.0
2023-07-16 22:00:00,366,378.487396,355.0
2023-07-16 22:00:00,367,379.159668,355.0
2023-07-16 22:00:00,368,0.0,0.0
2023-07-16 22:00:00,369,0.0,0.0
2023-07-16 22:00:00,370,0.0,0.0
2023-07-16 22:00:00,371,0.0,0.0
2023-07-16 22:00:00,372,0.0,0.0
2023-07-16 22:00:00,373,0.0,0.0
2023-07-16 22:00:00,374,0.0,0.0
2023-07-16 22:00:00,375,0.0,0.0
2023-07-16 22:00:00,376,164.5,162.0
2023-07-16 22:00:00,377,164.5,162.0
2023-07-16 22:00:00,378,150.0,125.0
2023-07-16 22:00:00,379,0.0,0.0
2023-07-16 22:00:00,380,0.0,0.0
2023-07-16 22:00:00,381,0.0,0.0
2023-07-16 22:00:00,382,0.0,0.0
2023-07-16 22:00:00,383,0.0,0.0
2023-07-16 22:00:00,384,0.0,0.0
2023-07-16 22:00:00,385,275.5,181.044983
2023-07-16 22:00:00,386,275.5,180.800842
2023-07-16 22:00:00,387,275.0,202.0
2023-07-16 22:00:00,388,275.0,181.350159
2023-07-16 22:00:00,389,0.0,0.0
2023-07-16 22:00:00,390,137.5,101.0
2023-07-16 22:00:00,419,0.0,0.0
2023-07-16 22:00:00,420,0.0,0.0
2023-07-16 22:00:00,421,0.0,0.0
2023-07-16 22:00:00,422,258.0,180.0
2023-07-16 22:00:00,423,258.0,180.0
2023-07-16 22:00:00,432,290.0,216.0
2023-07-16 22:00:00,433,374.217712,254.0
2023-07-16 22:00:00,434,273.5,180.013397
2023-07-16 22:00:00,435,273.5,180.013397
2023-07-16 22:00:00,436,276.0,180.013397
2023-07-16 22:00:00,437,276.0,180.013397
2023-07-16 22:00:00,438,277.0,208.0
2023-07-16 22:00:00,439,279.0,208.0
2023-07-16 22:00:00,440,157.5,120.0
2023-07-16 22:00:00,441,157.5,120.0
2023-07-16 22:00:00,442,170.0,120.0
2023-07-16 22:00:00,443,0.0,0.0
2023-07-16 22:00:00,444,0.0,0.0
2023-07-16 22:00:00,450,222.0,218.0
2023-07-16 22:00:00,451,99.0,99.0
2023-07-16 22:00:00,452,242.0,238.0
2023-07-16 22:00:00,453,113.0,113.0
2023-07-16 22:00:00,459,384.904388,264.399994
2023-07-16 22:00:00,467,0.0,0.0
2023-07-16 22:00:00,468,0.0,0.0
2023-07-16 22:00:00,469,0.0,0.0
2023-07-16 22:00:00,471,4.179411,0.0
2023-07-16 22:00:00,472,219.0,200.16922
2023-07-16 22:00:00,473,127.0,109.134895
2023-07-16 22:00:00,474,221.0,180.0
2023-07-16 22:00:00,475,127.0,90.0
2023-07-16 22:00:00,477,247.0,164.0
2023-07-16 22:00:00,478,0.0,0.0
2023-07-16 22:00:00,479,126.5,76.0
2023-07-16 22:00:00,480,0.0,0.0
2023-07-16 22:00:00,481,244.5,164.0
2023-07-16 22:00:00,482,126.5,76.0
2023-07-16 22:00:00,485,44.0,20.00061
2023-07-16 22:00:00,486,44.0,20.00061
2023-07-16 22:00:00,487,23.0,13.000565
2023-07-16 22:00:00,488,23.0,13.000565
2023-07-16 22:00:00,489,999.0,795.0
2023-07-16 22:00:00,490,1001.0,795.0
2023-07-16 22:00:00,491,969.0,791.0
2023-07-16 22:00:00,492,968.0,786.0
2023-07-16 22:00:00,493,995.0,795.0
2023-07-16 22:00:00,494,994.0,795.0
2023-07-16 22:00:00,495,299.999908,200.0
2023-07-16 22:00:00,496,0.0,0.0
2023-07-16 22:00:00,497,0.0,0.0
2023-07-16 22:00:00,498,0.0,0.0
2023-07-16 22:00:00,499,351.0,265.0
2023-07-16 22:00:00,501,286.0,158.003479
2023-07-16 22:00:00,502,158.0,158.0
2023-07-16 22:00:00,503,288.0,200.0
2023-07-16 22:00:00,507,134.0,59.001785
2023-07-16 22:00:00,508,139.0,106.0
2023-07-16 22:00:00,511,0.0,0.0
2023-07-16 22:00:00,512,0.0,0.0
2023-07-16 22:00:00,513,0.0,0.0
2023-07-16 22:00:00,514,0.0,0.0
2023-07-16 22:00:00,516,0.0,0.0
2023-07-16 22:00:00,521,583.517517,583.517517
2023-07-16 22:00:00,522,577.0,577.0
2023-07-16 22:00:00,523,0.0,0.0
2023-07-16 22:00:00,524,0.0,0.0
2023-07-16 22:00:00,525,0.0,0.0
2023-07-16 22:00:00,526,234.858276,131.0
2023-07-16 22:00:00,527,1357.0,1058.099976
2023-07-16 22:00:00,528,131.0,131.0
2023-07-16 22:00:00,529,610.526062,577.0
2023-07-16 22:00:00,530,697.408875,577.0
2023-07-16 22:00:00,533,0.0,0.0
2023-07-16 22:00:00,534,0.0,0.0
2023-07-16 22:00:00,535,0.0,0.0
2023-07-16 22:00:00,536,0.0,0.0
2023-07-16 22:00:00,537,0.0,0.0
2023-07-16 22:00:00,538,0.0,0.0
2023-07-16 22:00:00,539,316.0,168.0
2023-07-16 22:00:00,540,157.0,84.0
2023-07-16 22:00:00,541,84.0,50.0
2023-07-16 22:00:00,542,0.0,0.0
2023-07-16 22:00:00,544,267.75296,0.0
2023-07-16 22:00:00,545,1012.0,795.0
2023-07-16 22:00:00,546,368.0,334.921387
2023-07-16 22:00:00,547,368.0,334.921387
2023-07-16 22:00:00,548,326.0,311.823456
2023-07-16 22:00:00,549,235.001648,87.0
2023-07-16 22:00:00,550,126.0,43.5
2023-07-16 22:00:00,552,0.0,0.0
2023-07-16 22:00:00,553,0.0,0.0
2023-07-16 22:05:00,1,0.0,0.0
2023-07-16 22:05:00,2,0.0,0.0
2023-07-16 22:05:00,3,0.0,0.0
2023-07-16 22:05:00,4,409.400818,364.991486
2023-07-16 22:05:00,5,401.464569,364.991486
2023-07-16 22:05:00,6,0.0,0.0
2023-07-16 22:05:00,7,0.0,0.0
2023-07-16 22:05:00,8,409.367249,364.991486
2023-07-16 22:05:00,9,0.0,0.0
2023-07-16 22:05:00,10,441.513611,364.371613
2023-07-16 22:05:00,11,350.0,200.0
2023-07-16 22:05:00,12,350.0,200.0
2023-07-16 22:05:00,15,0.0,0.0
2023-07-16 22:05:00,16,419.807922,394.320557
2023-07-16 22:05:00,17,379.79483,379.79483
2023-07-16 22:05:00,18,0.0,0.0
2023-07-16 22:05:00,27,615.0,615.0
2023-07-16 22:05:00,28,615.0,612.0
2023-07-16 22:05:00,29,612.0,612.0
2023-07-16 22:05:00,33,0.0,0.0
2023-07-16 22:05:00,36,1000.0,795.0
2023-07-16 22:05:00,37,993.0,795.0
2023-07-16 22:05:00,43,358.0,267.0
2023-07-16 22:05:00,46,445.009064,445.009064
2023-07-16 22:05:00,47,462.503082,409.996735
2023-07-16 22:05:00,48,0.0,0.0
2023-07-16 22:05:00,49,446.704193,410.046295
2023-07-16 22:05:00,50,463.0,405.012726
2023-07-16 22:05:00,51,0.0,0.0
2023-07-16 22:05:00,52,0.0,0.0
2023-07-16 22:05:00,53,0.0,0.0
2023-07-16 22:05:00,54,0.0,0.0
2023-07-16 22:05:00,55,0.0,0.0
2023-07-16 22:05:00,56,0.0,0.0
2023-07-16 22:05:00,57,0.0,0.0
2023-07-16 22:05:00,58,0.0,0.0
2023-07-16 22:05:00,59,0.0,0.0
2023-07-16 22:05:00,60,0.0,0.0
2023-07-16 22:05:00,61,449.805847,349.805847
2023-07-16 22:05:00,62,0.0,0.0
2023-07-16 22:05:00,63,0.0,0.0
2023-07-16 22:05:00,64,327.032074,280.014557
2023-07-16 22:05:00,65,377.43924,316.440338
2023-07-16 22:05:00,66,379.943634,317.382599
2023-07-16 22:05:00,67,0.0,0.0
2023-07-16 22:05:00,68,328.292999,286.511261
2023-07-16 22:05:00,69,801.294128,670.163574
2023-07-16 22:05:00,70,799.658813,680.692383
2023-07-16 22:05:00,71,44.0,25.002136
2023-07-16 22:05:00,72,44.0,25.002136
2023-07-16 22:05:00,73,0.0,0.0
2023-07-16 22:05:00,74,0.0,0.0
2023-07-16 22:05:00,75,0.0,0.0
2023-07-16 22:05:00,76,0.0,0.0
2023-07-16 22:05:00,77,0.0,0.0
2023-07-16 22:05:00,78,0.0,0.0
2023-07-16 22:05:00,79,0.0,0.0
2023-07-16 22:05:00,80,0.0,0.0
2023-07-16 22:05:00,83,359.25,330.377655
2023-07-16 22:05:00,84,351.57312,329.484344
2023-07-16 22:05:00,85,358.5,320.0
2023-07-16 22:05:00,86,350.164642,320.0
2023-07-16 22:05:00,87,358.5,329.583588
2023-07-16 22:05:00,88,358.5,329.757294
2023-07-16 22:05:00,89,360.0,330.003937
2023-07-16 22:05:00,90,356.24173,330.003937
2023-07-16 22:05:00,91,772.665344,750.0
2023-07-16 22:05:00,92,822.594299,746.662842
2023-07-16 22:05:00,95,0.0,0.0
2023-07-16 22:05:00,96,0.0,0.0
2023-07-16 22:05:00,97,0.0,0.0
2023-07-16 22:05:00,98,0.0,0.0
2023-07-16 22:05:00,99,0.0,0.0
2023-07-16 22:05:00,100,0.0,0.0
2023-07-16 22:05:00,101,0.0,0.0
2023-07-16 22:05:00,102,0.0,0.0
2023-07-16 22:05:00,103,0.0,0.0
2023-07-16 22:05:00,104,0.0,0.0
2023-07-16 22:05:00,105,0.0,0.0
2023-07-16 22:05:00,106,0.0,0.0
2023-07-16 22:05:00,107,0.0,0.0
2023-07-16 22:05:00,108,0.0,0.0
2023-07-16 22:05:00,112,0.0,0.0
2023-07-16 22:05:00,113,0.0,0.0
2023-07-16 22:05:00,114,0.0,0.0
2023-07-16 22:05:00,115,903.813965,750.045654
2023-07-16 22:05:00,116,906.102661,750.045654
2023-07-16 22:05:00,117,97.5,60.000153
2023-07-16 22:05:00,118,97.5,60.000153
2023-07-16 22:05:00,119,97.5,60.000153
2023-07-16 22:05:00,120,97.5,60.000153
2023-07-16 22:05:00,126,10.5,8.0
2023-07-16 22:05:00,127,10.5,8.0
2023-07-16 22:05:00,128,995.0,750.0
2023-07-16 22:05:00,129,994.0,750.0
2023-07-16 22:05:00,130,0.0,0.0
2023-07-16 22:05:00,131,988.0,718.0
2023-07-16 22:05:00,132,948.0,758.0
2023-07-16 22:05:00,133,970.0,755.0
2023-07-16 22:05:00,134,281.985657,175.0
2023-07-16 22:05:00,135,261.438416,210.0
2023-07-16 22:05:00,136,158.5,109.996994
2023-07-16 22:05:00,137,158.5,109.996994
2023-07-16 22:05:00,138,183.0,121.0
2023-07-16 22:05:00,139,287.5,200.0
2023-07-16 22:05:00,140,287.5,200.0
2023-07-16 22:05:00,141,272.0,188.0
2023-07-16 22:05:00,142,166.0,88.0
2023-07-16 22:05:00,143,166.0,89.143059
2023-07-16 22:05:00,144,183.0,104.0
2023-07-16 22:05:00,145,164.0,88.436272
2023-07-16 22:05:00,146,164.0,88.436272
2023-07-16 22:05:00,147,177.0,104.0
2023-07-16 22:05:00,150,0.0,0.0
2023-07-16 22:05:00,151,0.0,0.0
2023-07-16 22:05:00,152,0.0,0.0
2023-07-16 22:05:00,153,0.0,0.0
2023-07-16 22:05:00,154,239.0,134.0
2023-07-16 22:05:00,155,121.0,67.0
2023-07-16 22:05:00,156,392.994415,350.0
2023-07-16 22:05:00,158,0.0,0.0
2023-07-16 22:05:00,159,1015.0,795.0
2023-07-16 22:05:00,160,0.0,0.0
2023-07-16 22:05:00,161,0.0,0.0
2023-07-16 22:05:00,162,299.998077,220.003342
2023-07-16 22:05:00,166,0.0,0.0
2023-07-16 22:05:00,167,0.0,0.0
2023-07-16 22:05:00,168,0.0,0.0
2023-07-16 22:05:00,169,0.0,0.0
2023-07-16 22:05:00,170,0.0,0.0
2023-07-16 22:05:00,171,0.0,0.0
2023-07-16 22:05:00,172,0.0,0.0
2023-07-16 22:05:00,173,0.0,0.0
2023-07-16 22:05:00,174,0.0,0.0
2023-07-16 22:05:00,175,282.326691,162.0
2023-07-16 22:05:00,176,286.294098,162.0
2023-07-16 22:05:00,177,296.0,216.0
2023-07-16 22:05:00,178,0.0,0.0
2023-07-16 22:05:00,179,0.0,0.0
2023-07-16 22:05:00,180,0.0,0.0
2023-07-16 22:05:00,181,153.5,115.997803
2023-07-16 22:05:00,182,153.5,115.997803
2023-07-16 22:05:00,183,178.0,120.0
2023-07-16 22:05:00,184,150.5,115.997803
2023-07-16 22:05:00,185,150.5,115.997803
2023-07-16 22:05:00,186,180.0,122.0
2023-07-16 22:05:00,187,155.5,119.995728
2023-07-16 22:05:00,188,155.5,119.995728
2023-07-16 22:05:00,189,179.0,120.0
2023-07-16 22:05:00,190,1001.0,795.0
2023-07-16 22:05:00,191,1002.0,795.0
2023-07-16 22:05:00,193,16.252674,11.999903
2023-07-16 22:05:00,194,16.252674,11.999903
2023-07-16 22:05:00,195,31.0,29.949463
2023-07-16 22:05:00,196,49.250534,35.0
2023-07-16 22:05:00,197,200.0,121.13588
2023-07-16 22:05:00,198,0.0,0.0
2023-07-16 22:05:00,200,0.0,0.0
2023-07-16 22:05:00,207,0.0,0.0
2023-07-16 22:05:00,208,0.0,0.0
2023-07-16 22:05:00,209,0.0,0.0
2023-07-16 22:05:00,210,0.0,0.0
2023-07-16 22:05:00,211,0.0,0.0
2023-07-16 22:05:00,212,0.0,0.0
2023-07-16 22:05:00,213,0.0,0.0
2023-07-16 22:05:00,214,0.0,0.0
2023-07-16 22:05:00,215,0.0,0.0
2023-07-16 22:05:00,216,0.0,0.0
2023-07-16 22:05:00,217,0.0,0.0
2023-07-16 22:05:00,218,0.0,0.0
2023-07-16 22:05:00,219,0.0,0.0
2023-07-16 22:05:00,220,0.0,0.0
2023-07-16 22:05:00,231,0.0,0.0
2023-07-16 22:05:00,232,0.0,0.0
2023-07-16 22:05:00,233,0.0,0.0
2023-07-16 22:05:00,234,0.0,0.0
2023-07-16 22:05:00,237,0.0,0.0
2023-07-16 22:05:00,238,0.0,0.0
2023-07-16 22:05:00,240,0.0,0.0
2023-07-16 22:05:00,241,0.0,0.0
2023-07-16 22:05:00,242,0.0,0.0
2023-07-16 22:05:00,243,0.0,0.0
2023-07-16 22:05:00,244,0.0,0.0
2023-07-16 22:05:00,247,74.0,73.0
2023-07-16 22:05:00,248,65.0,26.5
2023-07-16 22:05:00,249,156.666672,99.553833
2023-07-16 22:05:00,250,156.666672,99.370728
2023-07-16 22:05:00,251,156.666672,99.590454
2023-07-16 22:05:00,252,253.0,195.0
2023-07-16 22:05:00,253,0.0,0.0
2023-07-16 22:05:00,254,0.0,0.0
2023-07-16 22:05:00,255,247.0,167.0
2023-07-16 22:05:00,256,247.0,167.0
2023-07-16 22:05:00,257,262.0,216.0
2023-07-16 22:05:00,258,277.5,162.007477
2023-07-16 22:05:00,259,277.5,162.007477
2023-07-16 22:05:00,260,274.0,208.0
2023-07-16 22:05:00,264,10.000229,5.000229
2023-07-16 22:05:00,265,10.000229,5.000229
2023-07-16 22:05:00,266,298.41449,230.0
2023-07-16 22:05:00,267,0.0,0.0
2023-07-16 22:05:00,268,0.0,0.0
2023-07-16 22:05:00,269,0.0,0.0
2023-07-16 22:05:00,270,0.0,0.0
2023-07-16 22:05:00,271,0.0,0.0
2023-07-16 22:05:00,272,0.0,0.0
2023-07-16 22:05:00,273,0.0,0.0
2023-07-16 22:05:00,274,0.0,0.0
2023-07-16 22:05:00,275,0.0,0.0
2023-07-16 22:05:00,276,0.0,0.0
2023-07-16 22:05:00,277,0.0,0.0
2023-07-16 22:05:00,278,0.0,0.0
2023-07-16 22:05:00,279,0.0,0.0
2023-07-16 22:05:00,280,0.0,0.0
2023-07-16 22:05:00,281,0.0,0.0
2023-07-16 22:05:00,282,0.0,0.0
2023-07-16 22:05:00,283,0.0,0.0
2023-07-16 22:05:00,284,0.0,0.0
2023-07-16 22:05:00,285,0.0,0.0
2023-07-16 22:05:00,286,0.0,0.0
2023-07-16 22:05:00,287,0.0,0.0
2023-07-16 22:05:00,288,0.0,0.0
2023-07-16 22:05:00,289,0.0,0.0
2023-07-16 22:05:00,290,0.0,0.0
2023-07-16 22:05:00,291,0.0,0.0
2023-07-16 22:05:00,292,0.0,0.0
2023-07-16 22:05:00,293,0.0,0.0
2023-07-16 22:05:00,294,0.0,0.0
2023-07-16 22:05:00,299,177.0,123.99823
2023-07-16 22:05:00,300,177.0,123.99823
2023-07-16 22:05:00,301,0.0,0.0
2023-07-16 22:05:00,302,0.0,0.0
2023-07-16 22:05:00,303,212.0,132.0
2023-07-16 22:05:00,304,0.0,0.0
2023-07-16 22:05:00,305,311.528717,215.001404
2023-07-16 22:05:00,306,356.0,286.0
2023-07-16 22:05:00,307,298.130432,200.004578
2023-07-16 22:05:00,308,0.0,0.0
2023-07-16 22:05:00,309,0.0,0.0
2023-07-16 22:05:00,310,0.0,0.0
2023-07-16 22:05:00,311,0.0,0.0
2023-07-16 22:05:00,312,0.0,0.0
2023-07-16 22:05:00,313,0.0,0.0
2023-07-16 22:05:00,314,0.0,0.0
2023-07-16 22:05:00,315,0.0,0.0
2023-07-16 22:05:00,316,0.0,0.0
2023-07-16 22:05:00,317,0.0,0.0
2023-07-16 22:05:00,318,0.0,0.0
2023-07-16 22:05:00,319,0.0,0.0
2023-07-16 22:05:00,320,0.0,0.0
2023-07-16 22:05:00,321,0.0,0.0
2023-07-16 22:05:00,322,0.0,0.0
2023-07-16 22:05:00,323,167.0,122.0
2023-07-16 22:05:00,324,167.0,122.0
2023-07-16 22:05:00,325,176.0,136.0
2023-07-16 22:05:00,326,143.0,135.0
2023-07-16 22:05:00,327,140.076126,135.0
2023-07-16 22:05:00,328,176.0,150.0
2023-07-16 22:05:00,329,0.0,0.0
2023-07-16 22:05:00,330,0.0,0.0
2023-07-16 22:05:00,331,783.529785,644.627686
2023-07-16 22:05:00,332,775.535339,645.706421
2023-07-16 22:05:00,333,0.0,0.0
2023-07-16 22:05:00,334,0.0,0.0
2023-07-16 22:05:00,335,0.0,0.0
2023-07-16 22:05:00,336,0.0,0.0
2023-07-16 22:05:00,337,0.0,0.0
2023-07-16 22:05:00,338,0.0,0.0
2023-07-16 22:05:00,339,0.0,0.0
2023-07-16 22:05:00,340,768.857727,676.916992
2023-07-16 22:05:00,341,801.030518,675.091675
2023-07-16 22:05:00,342,166.0,135.0
2023-07-16 22:05:00,343,0.0,0.0
2023-07-16 22:05:00,344,100.0,59.997864
2023-07-16 22:05:00,345,100.0,79.998932
2023-07-16 22:05:00,346,87.759399,80.0
2023-07-16 22:05:00,347,0.0,0.0
2023-07-16 22:05:00,348,0.0,0.0
2023-07-16 22:05:00,349,0.0,0.0
2023-07-16 22:05:00,350,0.0,0.0
2023-07-16 22:05:00,351,0.0,0.0
2023-07-16 22:05:00,352,0.0,0.0
2023-07-16 22:05:00,353,0.0,0.0
2023-07-16 22:05:00,354,0.0,0.0
2023-07-16 22:05:00,355,0.0,0.0
2023-07-16 22:05:00,356,25.0,10.0
2023-07-16 22:05:00,357,27.0,10.0
2023-07-16 22:05:00,358,20.0,10.000153
2023-07-16 22:05:00,359,20.0,10.000153
2023-07-16 22:05:00,360,23.5,7.0
2023-07-16 22:05:00,361,23.5,7.0
2023-07-16 22:05:00,362,23.5,7.0
2023-07-16 22:05:00,363,23.5,10.0
2023-07-16 22:05:00,364,0.0,0.0
2023-07-16 22:05:00,365,710.0,665.0
2023-07-16 22:05:00,366,360.520233,355.0
2023-07-16 22:05:00,367,379.159668,355.0
2023-07-16 22:05:00,368,0.0,0.0
2023-07-16 22:05:00,369,0.0,0.0
2023-07-16 22:05:00,370,0.0,0.0
2023-07-16 22:05:00,371,0.0,0.0
2023-07-16 22:05:00,372,0.0,0.0
2023-07-16 22:05:00,373,0.0,0.0
2023-07-16 22:05:00,374,0.0,0.0
2023-07-16 22:05:00,375,0.0,0.0
2023-07-16 22:05:00,376,164.5,162.0
2023-07-16 22:05:00,377,164.5,162.0
2023-07-16 22:05:00,378,150.0,125.0
2023-07-16 22:05:00,379,0.0,0.0
2023-07-16 22:05:00,380,0.0,0.0
2023-07-16 22:05:00,381,0.0,0.0
2023-07-16 22:05:00,382,0.0,0.0
2023-07-16 22:05:00,383,0.0,0.0
2023-07-16 22:05:00,384,0.0,0.0
2023-07-16 22:05:00,385,275.5,181.044983
2023-07-16 22:05:00,386,275.5,182.143616
2023-07-16 22:05:00,387,275.0,202.0
2023-07-16 22:05:00,388,275.0,181.319641
2023-07-16 22:05:00,389,0.0,0.0
2023-07-16 22:05:00,390,137.5,101.0
2023-07-16 22:05:00,419,0.0,0.0
2023-07-16 22:05:00,420,0.0,0.0
2023-07-16 22:05:00,421,0.0,0.0
2023-07-16 22:05:00,422,258.0,180.0
2023-07-16 22:05:00,423,258.0,180.0
2023-07-16 22:05:00,432,290.0,216.0
2023-07-16 22:05:00,433,374.596924,254.0
2023-07-16 22:05:00,434,273.5,180.013397
2023-07-16 22:05:00,435,273.5,180.013397
2023-07-16 22:05:00,436,276.0,180.013397
2023-07-16 22:05:00,437,276.0,180.013397
2023-07-16 22:05:00,438,277.0,208.0
2023-07-16 22:05:00,439,279.0,208.0
2023-07-16 22:05:00,440,157.5,120.0
2023-07-16 22:05:00,441,157.5,120.0
2023-07-16 22:05:00,442,170.0,120.0
2023-07-16 22:05:00,443,0.0,0.0
2023-07-16 22:05:00,444,0.0,0.0
2023-07-16 22:05:00,450,222.0,218.0
2023-07-16 22:05:00,451,113.0,113.0
2023-07-16 22:05:00,452,242.0,238.0
2023-07-16 22:05:00,453,113.0,113.0
2023-07-16 22:05:00,459,384.876801,264.399994
2023-07-16 22:05:00,467,0.0,0.0
2023-07-16 22:05:00,468,0.0,0.0
2023-07-16 22:05:00,469,0.0,0.0
2023-07-16 22:05:00,471,4.230419,0.0
2023-07-16 22:05:00,472,219.0,191.379471
2023-07-16 22:05:00,473,127.0,100.795906
2023-07-16 22:05:00,474,221.0,180.0
2023-07-16 22:05:00,475,127.0,90.0
2023-07-16 22:05:00,477,247.0,164.0
2023-07-16 22:05:00,478,0.0,0.0
2023-07-16 22:05:00,479,126.5,76.0
2023-07-16 22:05:00,480,0.0,0.0
2023-07-16 22:05:00,481,244.5,164.0
2023-07-16 22:05:00,482,126.5,76.0
2023-07-16 22:05:00,485,44.0,20.00061
2023-07-16 22:05:00,486,44.0,20.00061
2023-07-16 22:05:00,487,23.0,13.000565
2023-07-16 22:05:00,488,23.0,13.000565
2023-07-16 22:05:00,489,999.0,795.0
2023-07-16 22:05:00,490,1001.0,795.0
2023-07-16 22:05:00,491,969.0,791.0
2023-07-16 22:05:00,492,968.0,786.0
2023-07-16 22:05:00,493,995.0,795.0
2023-07-16 22:05:00,494,994.0,795.0
2023-07-16 22:05:00,495,299.999908,200.0
2023-07-16 22:05:00,496,0.0,0.0
2023-07-16 22:05:00,497,0.0,0.0
2023-07-16 22:05:00,498,0.0,0.0
2023-07-16 22:05:00,499,352.0,265.0
2023-07-16 22:05:00,501,286.0,158.003479
2023-07-16 22:05:00,502,158.33606,158.33606
2023-07-16 22:05:00,503,288.0,200.0
2023-07-16 22:05:00,507,135.0,59.001785
2023-07-16 22:05:00,508,139.199997,106.0
2023-07-16 22:05:00,511,0.0,0.0
2023-07-16 22:05:00,512,0.0,0.0
2023-07-16 22:05:00,513,0.0,0.0
2023-07-16 22:05:00,514,0.0,0.0
2023-07-16 22:05:00,516,0.0,0.0
2023-07-16 22:05:00,521,577.0,577.0
2023-07-16 22:05:00,522,577.0,577.0
2023-07-16 22:05:00,523,0.0,0.0
2023-07-16 22:05:00,524,0.0,0.0
2023-07-16 22:05:00,525,0.0,0.0
2023-07-16 22:05:00,526,235.224487,131.0
2023-07-16 22:05:00,527,1357.0,1058.099976
2023-07-16 22:05:00,528,131.0,131.0
2023-07-16 22:05:00,529,577.0,577.0
2023-07-16 22:05:00,530,701.439636,577.0
2023-07-16 22:05:00,533,0.0,0.0
2023-07-16 22:05:00,534,0.0,0.0
2023-07-16 22:05:00,535,0.0,0.0
2023-07-16 22:05:00,536,0.0,0.0
2023-07-16 22:05:00,537,0.0,0.0
2023-07-16 22:05:00,538,0.0,0.0
2023-07-16 22:05:00,539,335.0,168.0
2023-07-16 22:05:00,540,165.0,84.0
2023-07-16 22:05:00,541,84.0,50.0
2023-07-16 22:05:00,542,0.0,0.0
2023-07-16 22:05:00,544,268.693695,0.0
2023-07-16 22:05:00,545,1012.0,795.0
2023-07-16 22:05:00,546,368.0,334.50705
2023-07-16 22:05:00,547,368.0,334.50705
2023-07-16 22:05:00,548,326.0,311.645874
2023-07-16 22:05:00,549,235.001648,87.0
2023-07-16 22:05:00,550,126.0,43.5
2023-07-16 22:05:00,552,0.0,0.0
2023-07-16 22:05:00,553,0.0,0.0
2023-07-16 22:10:00,1,0.0,0.0
2023-07-16 22:10:00,2,0.0,0.0
2023-07-16 22:10:00,3,0.0,0.0
2023-07-16 22:10:00,4,376.740906,364.991486
2023-07-16 22:10:00,5,397.61554,364.991486
2023-07-16 22:10:00,6,0.0,0.0
2023-07-16 22:10:00,7,0.0,0.0
2023-07-16 22:10:00,8,405.199463,364.991486
2023-07-16 22:10:00,9,0.0,0.0
2023-07-16 22:10:00,10,435.350067,364.396393
2023-07-16 22:10:00,11,350.0,200.0
2023-07-16 22:10:00,12,350.0,200.0
2023-07-16 22:10:00,15,0.0,0.0
2023-07-16 22:10:00,16,408.182098,394.320557
2023-07-16 22:10:00,17,384.271759,379.79483
2023-07-16 22:10:00,18,0.0,0.0
2023-07-16 22:10:00,27,615.0,615.0
2023-07-16 22:10:00,28,615.0,612.0
2023-07-16 22:10:00,29,612.0,612.0
2023-07-16 22:10:00,33,0.0,0.0
2023-07-16 22:10:00,36,1000.0,795.0
2023-07-16 22:10:00,37,993.0,795.0
2023-07-16 22:10:00,43,358.0,267.0
2023-07-16 22:10:00,46,445.009064,445.009064
2023-07-16 22:10:00,47,445.301453,409.996735
2023-07-16 22:10:00,48,0.0,0.0
2023-07-16 22:10:00,49,440.757996,410.046295
2023-07-16 22:10:00,50,461.430725,405.012726
2023-07-16 22:10:00,51,0.0,0.0
2023-07-16 22:10:00,52,0.0,0.0
2023-07-16 22:10:00,53,0.0,0.0
2023-07-16 22:10:00,54,0.0,0.0
2023-07-16 22:10:00,55,0.0,0.0
2023-07-16 22:10:00,56,0.0,0.0
2023-07-16 22:10:00,57,0.0,0.0
2023-07-16 22:10:00,58,0.0,0.0
2023-07-16 22:10:00,59,0.0,0.0
2023-07-16 22:10:00,60,0.0,0.0
2023-07-16 22:10:00,61,447.492493,347.492493
2023-07-16 22:10:00,62,0.0,0.0
2023-07-16 22:10:00,63,0.0,0.0
2023-07-16 22:10:00,64,328.212036,280.014557
2023-07-16 22:10:00,65,377.43924,316.440338
2023-07-16 22:10:00,66,379.943634,317.382599
2023-07-16 22:10:00,67,0.0,0.0
2023-07-16 22:10:00,68,328.292999,286.486481
2023-07-16 22:10:00,69,791.613586,670.163574
2023-07-16 22:10:00,70,781.539368,680.692383
2023-07-16 22:10:00,71,44.0,25.002136
2023-07-16 22:10:00,72,44.0,25.002136
2023-07-16 22:10:00,73,0.0,0.0
2023-07-16 22:10:00,74,0.0,0.0
2023-07-16 22:10:00,75,0.0,0.0
2023-07-16 22:10:00,76,0.0,0.0
2023-07-16 22:10:00,77,0.0,0.0
2023-07-16 22:10:00,78,0.0,0.0
2023-07-16 22:10:00,79,0.0,0.0
2023-07-16 22:10:00,80,0.0,0.0
2023-07-16 22:10:00,83,356.849365,330.377655
2023-07-16 22:10:00,84,352.237793,329.484344
2023-07-16 22:10:00,85,358.5,320.0
2023-07-16 22:10:00,86,354.274292,320.0
2023-07-16 22:10:00,87,358.5,329.583588
2023-07-16 22:10:00,88,358.5,329.757294
2023-07-16 22:10:00,89,360.0,330.003937
2023-07-16 22:10:00,90,354.352539,330.003937
2023-07-16 22:10:00,91,772.665344,750.0
2023-07-16 22:10:00,92,822.594299,746.754395
2023-07-16 22:10:00,95,0.0,0.0
2023-07-16 22:10:00,96,0.0,0.0
2023-07-16 22:10:00,97,0.0,0.0
2023-07-16 22:10:00,98,0.0,0.0
2023-07-16 22:10:00,99,0.0,0.0
2023-07-16 22:10:00,100,0.0,0.0
2023-07-16 22:10:00,101,0.0,0.0
2023-07-16 22:10:00,102,0.0,0.0
2023-07-16 22:10:00,103,0.0,0.0
2023-07-16 22:10:00,104,0.0,0.0
2023-07-16 22:10:00,105,0.0,0.0
2023-07-16 22:10:00,106,0.0,0.0
2023-07-16 22:10:00,107,0.0,0.0
2023-07-16 22:10:00,108,0.0,0.0
2023-07-16 22:10:00,112,0.0,0.0
2023-07-16 22:10:00,113,0.0,0.0
2023-07-16 22:10:00,114,0.0,0.0
2023-07-16 22:10:00,115,904.847046,750.045654
2023-07-16 22:10:00,116,909.939636,750.045654
2023-07-16 22:10:00,117,97.5,60.000153
2023-07-16 22:10:00,118,97.5,60.000153
2023-07-16 22:10:00,119,97.5,60.000153
2023-07-16 22:10:00,120,97.5,60.000153
2023-07-16 22:10:00,126,10.5,8.0
2023-07-16 22:10:00,127,10.5,8.0
2023-07-16 22:10:00,128,995.0,750.0
2023-07-16 22:10:00,129,994.0,750.0
2023-07-16 22:10:00,130,0.0,0.0
2023-07-16 22:10:00,131,988.0,718.0
2023-07-16 22:10:00,132,948.0,758.0
2023-07-16 22:10:00,133,970.0,755.0
2023-07-16 22:10:00,134,281.985657,175.0
2023-07-16 22:10:00,135,253.957993,210.0
2023-07-16 22:10:00,136,158.5,109.996994
2023-07-16 22:10:00,137,158.5,109.996994
2023-07-16 22:10:00,138,183.0,121.0
2023-07-16 22:10:00,139,287.5,200.0
2023-07-16 22:10:00,140,287.5,200.0
2023-07-16 22:10:00,141,272.0,188.0
2023-07-16 22:10:00,142,166.0,88.0
2023-07-16 22:10:00,143,166.0,89.143059
2023-07-16 22:10:00,144,183.0,104.0
2023-07-16 22:10:00,145,164.0,88.436272
2023-07-16 22:10:00,146,164.0,88.436272
2023-07-16 22:10:00,147,177.0,104.0
2023-07-16 22:10:00,150,0.0,0.0
2023-07-16 22:10:00,151,0.0,0.0
2023-07-16 22:10:00,152,0.0,0.0
2023-07-16 22:10:00,153,0.0,0.0
2023-07-16 22:10:00,154,239.0,134.0
2023-07-16 22:10:00,155,21.04228,0.0
2023-07-16 22:10:00,156,392.994415,350.0
2023-07-16 22:10:00,158,0.0,0.0
2023-07-16 22:10:00,159,1015.0,795.0
2023-07-16 22:10:00,160,0.0,0.0
2023-07-16 22:10:00,161,0.0,0.0
2023-07-16 22:10:00,162,299.998077,220.003342
2023-07-16 22:10:00,166,0.0,0.0
2023-07-16 22:10:00,167,0.0,0.0
2023-07-16 22:10:00,168,0.0,0.0
2023-07-16 22:10:00,169,0.0,0.0
2023-07-16 22:10:00,170,0.0,0.0
2023-07-16 22:10:00,171,0.0,0.0
2023-07-16 22:10:00,172,0.0,0.0
2023-07-16 22:10:00,173,0.0,0.0
2023-07-16 22:10:00,174,0.0,0.0
2023-07-16 22:10:00,175,282.460236,162.0
2023-07-16 22:10:00,176,286.08432,162.0
2023-07-16 22:10:00,177,296.0,216.0
2023-07-16 22:10:00,178,0.0,0.0
2023-07-16 22:10:00,179,0.0,0.0
2023-07-16 22:10:00,180,0.0,0.0
2023-07-16 22:10:00,181,153.5,115.997803
2023-07-16 22:10:00,182,153.5,115.997803
2023-07-16 22:10:00,183,178.0,120.0
2023-07-16 22:10:00,184,150.5,115.997803
2023-07-16 22:10:00,185,150.5,115.997803
2023-07-16 22:10:00,186,180.0,122.0
2023-07-16 22:10:00,187,155.5,119.995728
2023-07-16 22:10:00,188,155.5,119.995728
2023-07-16 22:10:00,189,179.0,120.0
2023-07-16 22:10:00,190,1001.0,795.0
2023-07-16 22:10:00,191,1002.0,795.0
2023-07-16 22:10:00,193,16.252674,11.999903
2023-07-16 22:10:00,194,16.252674,11.999903
2023-07-16 22:10:00,195,31.0,29.949463
2023-07-16 22:10:00,196,49.250534,35.0
2023-07-16 22:10:00,197,200.0,121.120163
2023-07-16 22:10:00,198,0.0,0.0
2023-07-16 22:10:00,200,0.0,0.0
2023-07-16 22:10:00,207,0.0,0.0
2023-07-16 22:10:00,208,0.0,0.0
2023-07-16 22:10:00,209,0.0,0.0
2023-07-16 22:10:00,210,0.0,0.0
2023-07-16 22:10:00,211,0.0,0.0
2023-07-16 22:10:00,212,0.0,0.0
2023-07-16 22:10:00,213,0.0,0.0
2023-07-16 22:10:00,214,0.0,0.0
2023-07-16 22:10:00,215,0.0,0.0
2023-07-16 22:10:00,216,0.0,0.0
2023-07-16 22:10:00,217,0.0,0.0
2023-07-16 22:10:00,218,0.0,0.0
2023-07-16 22:10:00,219,0.0,0.0
2023-07-16 22:10:00,220,0.0,0.0
2023-07-16 22:10:00,231,0.0,0.0
2023-07-16 22:10:00,232,0.0,0.0
2023-07-16 22:10:00,233,0.0,0.0
2023-07-16 22:10:00,234,0.0,0.0
2023-07-16 22:10:00,237,0.0,0.0
2023-07-16 22:10:00,238,0.0,0.0
2023-07-16 22:10:00,240,0.0,0.0
2023-07-16 22:10:00,241,0.0,0.0
2023-07-16 22:10:00,242,0.0,0.0
2023-07-16 22:10:00,243,0.0,0.0
2023-07-16 22:10:00,244,0.0,0.0
2023-07-16 22:10:00,247,74.0,73.0
2023-07-16 22:10:00,248,65.0,26.5
2023-07-16 22:10:00,249,156.666672,99.590454
2023-07-16 22:10:00,250,156.666672,99.370728
2023-07-16 22:10:00,251,156.666672,99.645386
2023-07-16 22:10:00,252,253.0,195.0
2023-07-16 22:10:00,253,0.0,0.0
2023-07-16 22:10:00,254,0.0,0.0
2023-07-16 22:10:00,255,247.0,167.0
2023-07-16 22:10:00,256,247.0,167.0
2023-07-16 22:10:00,257,262.0,216.0
2023-07-16 22:10:00,258,277.5,162.007477
2023-07-16 22:10:00,259,277.5,162.007477
2023-07-16 22:10:00,260,274.0,208.0
2023-07-16 22:10:00,264,10.000229,5.000229
2023-07-16 22:10:00,265,10.000229,5.000229
2023-07-16 22:10:00,266,298.439697,230.0
2023-07-16 22:10:00,267,0.0,0.0
2023-07-16 22:10:00,268,0.0,0.0
2023-07-16 22:10:00,269,0.0,0.0
2023-07-16 22:10:00,270,0.0,0.0
2023-07-16 22:10:00,271,0.0,0.0
2023-07-16 22:10:00,272,0.0,0.0
2023-07-16 22:10:00,273,0.0,0.0
2023-07-16 22:10:00,274,0.0,0.0
2023-07-16 22:10:00,275,0.0,0.0
2023-07-16 22:10:00,276,0.0,0.0
2023-07-16 22:10:00,277,0.0,0.0
2023-07-16 22:10:00,278,0.0,0.0
2023-07-16 22:10:00,279,0.0,0.0
2023-07-16 22:10:00,280,0.0,0.0
2023-07-16 22:10:00,281,0.0,0.0
2023-07-16 22:10:00,282,0.0,0.0
2023-07-16 22:10:00,283,0.0,0.0
2023-07-16 22:10:00,284,0.0,0.0
2023-07-16 22:10:00,285,0.0,0.0
2023-07-16 22:10:00,286,0.0,0.0
2023-07-16 22:10:00,287,0.0,0.0
2023-07-16 22:10:00,288,0.0,0.0
2023-07-16 22:10:00,289,0.0,0.0
2023-07-16 22:10:00,290,0.0,0.0
2023-07-16 22:10:00,291,0.0,0.0
2023-07-16 22:10:00,292,0.0,0.0
2023-07-16 22:10:00,293,0.0,0.0
2023-07-16 22:10:00,294,0.0,0.0
2023-07-16 22:10:00,299,177.0,123.99823
2023-07-16 22:10:00,300,177.0,123.99823
2023-07-16 22:10:00,301,0.0,0.0
2023-07-16 22:10:00,302,0.0,0.0
2023-07-16 22:10:00,303,212.0,132.0
2023-07-16 22:10:00,304,0.0,0.0
2023-07-16 22:10:00,305,312.078766,215.001404
2023-07-16 22:10:00,306,356.0,286.0
2023-07-16 22:10:00,307,297.384644,200.004578
2023-07-16 22:10:00,308,0.0,0.0
2023-07-16 22:10:00,309,0.0,0.0
2023-07-16 22:10:00,310,0.0,0.0
2023-07-16 22:10:00,311,0.0,0.0
2023-07-16 22:10:00,312,0.0,0.0
2023-07-16 22:10:00,313,0.0,0.0
2023-07-16 22:10:00,314,0.0,0.0
2023-07-16 22:10:00,315,0.0,0.0
2023-07-16 22:10:00,316,0.0,0.0
2023-07-16 22:10:00,317,0.0,0.0
2023-07-16 22:10:00,318,0.0,0.0
2023-07-16 22:10:00,319,0.0,0.0
2023-07-16 22:10:00,320,0.0,0.0
2023-07-16 22:10:00,321,0.0,0.0
2023-07-16 22:10:00,322,0.0,0.0
2023-07-16 22:10:00,323,167.0,122.0
2023-07-16 22:10:00,324,167.0,122.0
2023-07-16 22:10:00,325,176.0,136.0
2023-07-16 22:10:00,326,141.983536,135.0
2023-07-16 22:10:00,327,139.809097,135.0
2023-07-16 22:10:00,328,176.0,150.0
2023-07-16 22:10:00,329,0.0,0.0
2023-07-16 22:10:00,330,0.0,0.0
2023-07-16 22:10:00,331,781.002808,644.669189
2023-07-16 22:10:00,332,765.187439,645.706421
2023-07-16 22:10:00,333,0.0,0.0
2023-07-16 22:10:00,334,0.0,0.0
2023-07-16 22:10:00,335,0.0,0.0
2023-07-16 22:10:00,336,0.0,0.0
2023-07-16 22:10:00,337,0.0,0.0
2023-07-16 22:10:00,338,0.0,0.0
2023-07-16 22:10:00,339,0.0,0.0
2023-07-16 22:10:00,340,759.385986,677.0
2023-07-16 22:10:00,341,767.578064,675.133179
2023-07-16 22:10:00,342,166.0,135.0
2023-07-16 22:10:00,343,0.0,0.0
2023-07-16 22:10:00,344,100.0,59.997864
2023-07-16 22:10:00,345,100.0,79.998932
2023-07-16 22:10:00,346,84.909729,80.0
2023-07-16 22:10:00,347,0.0,0.0
2023-07-16 22:10:00,348,0.0,0.0
2023-07-16 22:10:00,349,0.0,0.0
2023-07-16 22:10:00,350,0.0,0.0
2023-07-16 22:10:00,351,0.0,0.0
2023-07-16 22:10:00,352,0.0,0.0
2023-07-16 22:10:00,353,0.0,0.0
2023-07-16 22:10:00,354,0.0,0.0
2023-07-16 22:10:00,355,0.0,0.0
2023-07-16 22:10:00,356,25.0,10.0
2023-07-16 22:10:00,357,27.0,10.0
2023-07-16 22:10:00,358,20.0,10.000153
2023-07-16 22:10:00,359,20.0,10.000153
2023-07-16 22:10:00,360,23.5,7.0
2023-07-16 22:10:00,361,23.5,7.0
2023-07-16 22:10:00,362,23.5,7.0
2023-07-16 22:10:00,363,23.5,10.0
2023-07-16 22:10:00,364,0.0,0.0
2023-07-16 22:10:00,365,710.0,665.0
2023-07-16 22:10:00,366,378.487396,355.0
2023-07-16 22:10:00,367,379.159668,355.0
2023-07-16 22:10:00,368,0.0,0.0
2023-07-16 22:10:00,369,0.0,0.0
2023-07-16 22:10:00,370,0.0,0.0
2023-07-16 22:10:00,371,0.0,0.0
2023-07-16 22:10:00,372,0.0,0.0
2023-07-16 22:10:00,373,0.0,0.0
2023-07-16 22:10:00,374,0.0,0.0
2023-07-16 22:10:00,375,0.0,0.0
2023-07-16 22:10:00,376,164.5,162.0
2023-07-16 22:10:00,377,164.5,162.0
2023-07-16 22:10:00,378,150.0,125.0
2023-07-16 22:10:00,379,0.0,0.0
2023-07-16 22:10:00,380,0.0,0.0
2023-07-16 22:10:00,381,0.0,0.0
2023-07-16 22:10:00,382,0.0,0.0
2023-07-16 22:10:00,383,0.0,0.0
2023-07-16 22:10:00,384,0.0,0.0
2023-07-16 22:10:00,385,275.5,181.044983
2023-07-16 22:10:00,386,275.5,181.45697
2023-07-16 22:10:00,387,275.0,202.0
2023-07-16 22:10:00,388,275.0,181.319641
2023-07-16 22:10:00,389,0.0,0.0
2023-07-16 22:10:00,390,137.5,101.0
2023-07-16 22:10:00,419,0.0,0.0
2023-07-16 22:10:00,420,0.0,0.0
2023-07-16 22:10:00,421,0.0,0.0
2023-07-16 22:10:00,422,258.0,180.0
2023-07-16 22:10:00,423,258.0,180.0
2023-07-16 22:10:00,432,290.0,216.0
2023-07-16 22:10:00,433,369.35675,254.0
2023-07-16 22:10:00,434,273.5,180.013397
2023-07-16 22:10:00,435,273.5,180.013397
2023-07-16 22:10:00,436,276.0,180.013397
2023-07-16 22:10:00,437,276.0,180.013397
2023-07-16 22:10:00,438,277.0,208.0
2023-07-16 22:10:00,439,279.0,208.0
2023-07-16 22:10:00,440,157.5,120.0
2023-07-16 22:10:00,441,157.5,120.0
2023-07-16 22:10:00,442,170.0,120.0
2023-07-16 22:10:00,443,0.0,0.0
2023-07-16 22:10:00,444,0.0,0.0
2023-07-16 22:10:00,450,222.0,218.0
2023-07-16 22:10:00,451,113.0,113.0
2023-07-16 22:10:00,452,242.0,238.0
2023-07-16 22:10:00,453,113.0,113.0
2023-07-16 22:10:00,459,384.882141,264.399994
2023-07-16 22:10:00,467,0.0,0.0
2023-07-16 22:10:00,468,0.0,0.0
2023-07-16 22:10:00,469,0.0,0.0
2023-07-16 22:10:00,471,4.412541,0.0
2023-07-16 22:10:00,472,219.0,180.0
2023-07-16 22:10:00,473,127.0,90.0
2023-07-16 22:10:00,474,221.0,180.0
2023-07-16 22:10:00,475,127.0,90.0
2023-07-16 22:10:00,477,247.0,164.0
2023-07-16 22:10:00,478,0.0,0.0
2023-07-16 22:10:00,479,126.5,76.0
2023-07-16 22:10:00,480,0.0,0.0
2023-07-16 22:10:00,481,244.5,164.0
2023-07-16 22:10:00,482,126.5,76.0
2023-07-16 22:10:00,485,44.0,20.00061
2023-07-16 22:10:00,486,44.0,20.00061
2023-07-16 22:10:00,487,23.0,13.000565
2023-07-16 22:10:00,488,23.0,13.000565
2023-07-16 22:10:00,489,999.0,795.0
2023-07-16 22:10:00,490,1001.0,795.0
2023-07-16 22:10:00,491,969.0,791.0
2023-07-16 22:10:00,492,968.0,786.0
2023-07-16 22:10:00,493,995.0,795.0
2023-07-16 22:10:00,494,994.0,795.0
2023-07-16 22:10:00,495,299.999908,200.0
2023-07-16 22:10:00,496,0.0,0.0
2023-07-16 22:10:00,497,0.0,0.0
2023-07-16 22:10:00,498,0.0,0.0
2023-07-16 22:10:00,499,352.0,265.0
2023-07-16 22:10:00,501,286.0,158.003479
2023-07-16 22:10:00,502,158.0,158.0
2023-07-16 22:10:00,503,288.0,200.0
2023-07-16 22:10:00,507,135.0,59.001785
2023-07-16 22:10:00,508,139.199997,106.0
2023-07-16 22:10:00,511,0.0,0.0
2023-07-16 22:10:00,512,0.0,0.0
2023-07-16 22:10:00,513,0.0,0.0
2023-07-16 22:10:00,514,0.0,0.0
2023-07-16 22:10:00,516,0.0,0.0
2023-07-16 22:10:00,521,849.939087,577.0
2023-07-16 22:10:00,522,781.13623,577.0
2023-07-16 22:10:00,523,0.0,0.0
2023-07-16 22:10:00,524,0.0,0.0
2023-07-16 22:10:00,525,0.0,0.0
2023-07-16 22:10:00,526,233.0271,131.0
2023-07-16 22:10:00,527,1357.0,1058.099976
2023-07-16 22:10:00,528,131.0,131.0
2023-07-16 22:10:00,529,707.269226,577.0
2023-07-16 22:10:00,530,716.826904,577.0
2023-07-16 22:10:00,533,0.0,0.0
2023-07-16 22:10:00,534,0.0,0.0
2023-07-16 22:10:00,535,0.0,0.0
2023-07-16 22:10:00,536,0.0,0.0
2023-07-16 22:10:00,537,0.0,0.0
2023-07-16 22:10:00,538,0.0,0.0
2023-07-16 22:10:00,539,335.0,168.0
2023-07-16 22:10:00,540,165.0,84.0
2023-07-16 22:10:00,541,84.0,50.0
2023-07-16 22:10:00,542,0.0,0.0
2023-07-16 22:10:00,544,265.424164,0.0
2023-07-16 22:10:00,545,1012.0,795.0
2023-07-16 22:10:00,546,368.0,200.0
2023-07-16 22:10:00,547,368.0,200.0
2023-07-16 22:10:00,548,326.0,254.0
2023-07-16 22:10:00,549,235.001648,87.0
2023-07-16 22:10:00,550,126.0,43.5
2023-07-16 22:10:00,552,0.0,0.0
2023-07-16 22:10:00,553,0.0,0.0
2023-07-16 22:15:00,1,0.0,0.0
2023-07-16 22:15:00,2,0.0,0.0
2023-07-16 22:15:00,3,0.0,0.0
2023-07-16 22:15:00,4,415.614441,364.991486
2023-07-16 22:15:00,5,408.452179,364.991486
2023-07-16 22:15:00,6,0.0,0.0
2023-07-16 22:15:00,7,0.0,0.0
2023-07-16 22:15:00,8,415.057587,364.991486
2023-07-16 22:15:00,9,0.0,0.0
2023-07-16 22:15:00,10,441.779266,364.371613
2023-07-16 22:15:00,11,350.0,200.0
2023-07-16 22:15:00,12,350.0,200.0
2023-07-16 22:15:00,15,0.0,0.0
2023-07-16 22:15:00,16,425.64566,393.88562
2023-07-16 22:15:00,17,400.22879,379.79483
2023-07-16 22:15:00,18,0.0,0.0
2023-07-16 22:15:00,27,615.0,615.0
2023-07-16 22:15:00,28,615.0,612.0
2023-07-16 22:15:00,29,612.0,612.0
2023-07-16 22:15:00,33,0.0,0.0
2023-07-16 22:15:00,36,1000.0,795.0
2023-07-16 22:15:00,37,993.0,795.0
2023-07-16 22:15:00,43,358.0,267.0
2023-07-16 22:15:00,46,459.620422,445.009064
2023-07-16 22:15:00,47,462.986359,409.996735
2023-07-16 22:15:00,48,0.0,0.0
2023-07-16 22:15:00,49,462.763214,410.046295
2023-07-16 22:15:00,50,463.0,405.012726
2023-07-16 22:15:00,51,0.0,0.0
2023-07-16 22:15:00,52,0.0,0.0
2023-07-16 22:15:00,53,0.0,0.0
2023-07-16 22:15:00,54,0.0,0.0
2023-07-16 22:15:00,55,0.0,0.0
2023-07-16 22:15:00,56,0.0,0.0
2023-07-16 22:15:00,57,0.0,0.0
2023-07-16 22:15:00,58,0.0,0.0
2023-07-16 22:15:00,59,0.0,0.0
2023-07-16 22:15:00,60,0.0,0.0
2023-07-16 22:15:00,61,449.603271,349.603271
2023-07-16 22:15:00,62,0.0,0.0
2023-07-16 22:15:00,63,0.0,0.0
2023-07-16 22:15:00,64,329.486755,280.014557
2023-07-16 22:15:00,65,377.43924,316.415558
2023-07-16 22:15:00,66,379.943634,317.382599
2023-07-16 22:15:00,67,0.0,0.0
2023-07-16 22:15:00,68,328.292999,286.486481
2023-07-16 22:15:00,69,798.592957,670.163574
2023-07-16 22:15:00,70,799.658813,680.692383
2023-07-16 22:15:00,71,44.0,25.002136
2023-07-16 22:15:00,72,44.0,25.002136
2023-07-16 22:15:00,73,0.0,0.0
2023-07-16 22:15:00,74,0.0,0.0
2023-07-16 22:15:00,75,0.0,0.0
2023-07-16 22:15:00,76,0.0,0.0
2023-07-16 22:15:00,77,0.0,0.0
2023-07-16 22:15:00,78,0.0,0.0
2023-07-16 22:15:00,79,0.0,0.0
2023-07-16 22:15:00,80,0.0,0.0
2023-07-16 22:15:00,83,359.25,330.377655
2023-07-16 22:15:00,84,362.25,329.509247
2023-07-16 22:15:00,85,353.486786,320.0
2023-07-16 22:15:00,86,357.75,320.0
2023-07-16 22:15:00,87,358.5,329.583588
2023-07-16 22:15:00,88,358.5,329.757294
2023-07-16 22:15:00,89,360.0,330.003937
2023-07-16 22:15:00,90,357.75,330.003937
2023-07-16 22:15:00,91,772.665344,750.0
2023-07-16 22:15:00,92,822.594299,746.845947
2023-07-16 22:15:00,95,0.0,0.0
2023-07-16 22:15:00,96,0.0,0.0
2023-07-16 22:15:00,97,0.0,0.0
2023-07-16 22:15:00,98,0.0,0.0
2023-07-16 22:15:00,99,0.0,0.0
2023-07-16 22:15:00,100,0.0,0.0
2023-07-16 22:15:00,101,0.0,0.0
2023-07-16 22:15:00,102,0.0,0.0
2023-07-16 22:15:00,103,0.0,0.0
2023-07-16 22:15:00,104,0.0,0.0
2023-07-16 22:15:00,105,0.0,0.0
2023-07-16 22:15:00,106,0.0,0.0
2023-07-16 22:15:00,107,0.0,0.0
2023-07-16 22:15:00,108,0.0,0.0
2023-07-16 22:15:00,112,0.0,0.0
2023-07-16 22:15:00,113,0.0,0.0
2023-07-16 22:15:00,114,0.0,0.0
2023-07-16 22:15:00,115,906.559326,750.045654
2023-07-16 22:15:00,116,915.829224,750.045654
2023-07-16 22:15:00,117,97.5,60.000153
2023-07-16 22:15:00,118,97.5,60.000153
2023-07-16 22:15:00,119,97.5,60.000153
2023-07-16 22:15:00,120,97.5,60.000153
2023-07-16 22:15:00,126,10.5,8.0
2023-07-16 22:15:00,127,10.5,8.0
2023-07-16 22:15:00,128,995.0,750.0
2023-07-16 22:15:00,129,994.0,750.0
2023-07-16 22:15:00,130,0.0,0.0
2023-07-16 22:15:00,131,988.0,718.0
2023-07-16 22:15:00,132,948.0,758.0
2023-07-16 22:15:00,133,970.0,755.0
2023-07-16 22:15:00,134,281.985657,175.0
2023-07-16 22:15:00,135,262.910919,210.0
2023-07-16 22:15:00,136,158.5,109.996994
2023-07-16 22:15:00,137,158.5,109.996994
2023-07-16 22:15:00,138,183.0,121.0
2023-07-16 22:15:00,139,287.5,200.0
2023-07-16 22:15:00,140,287.5,200.0
2023-07-16 22:15:00,141,272.0,188.0
2023-07-16 22:15:00,142,166.0,88.0
2023-07-16 22:15:00,143,166.0,88.907463
2023-07-16 22:15:00,144,183.0,104.0
2023-07-16 22:15:00,145,164.0,88.436272
2023-07-16 22:15:00,146,164.0,88.436272
2023-07-16 22:15:00,147,177.0,104.0
2023-07-16 22:15:00,150,0.0,0.0
2023-07-16 22:15:00,151,0.0,0.0
2023-07-16 22:15:00,152,0.0,0.0
2023-07-16 22:15:00,153,0.0,0.0
2023-07-16 22:15:00,154,239.0,134.0
2023-07-16 22:15:00,155,0.0,0.0
2023-07-16 22:15:00,156,392.994415,350.0
2023-07-16 22:15:00,158,0.0,0.0
2023-07-16 22:15:00,159,1015.0,795.0
2023-07-16 22:15:00,160,0.0,0.0
2023-07-16 22:15:00,161,0.0,0.0
2023-07-16 22:15:00,162,299.998077,220.003342
2023-07-16 22:15:00,166,0.0,0.0
2023-07-16 22:15:00,167,0.0,0.0
2023-07-16 22:15:00,168,0.0,0.0
2023-07-16 22:15:00,169,0.0,0.0
2023-07-16 22:15:00,170,0.0,0.0
2023-07-16 22:15:00,171,0.0,0.0
2023-07-16 22:15:00,172,0.0,0.0
2023-07-16 22:15:00,173,0.0,0.0
2023-07-16 22:15:00,174,0.0,0.0
2023-07-16 22:15:00,175,282.326691,162.0
2023-07-16 22:15:00,176,286.160614,162.0
2023-07-16 22:15:00,177,296.0,216.0
2023-07-16 22:15:00,178,0.0,0.0
2023-07-16 22:15:00,179,0.0,0.0
2023-07-16 22:15:00,180,0.0,0.0
2023-07-16 22:15:00,181,153.5,115.997803
2023-07-16 22:15:00,182,153.5,115.997803
2023-07-16 22:15:00,183,178.0,120.0
2023-07-16 22:15:00,184,150.5,115.997803
2023-07-16 22:15:00,185,150.5,115.997803
2023-07-16 22:15:00,186,180.0,122.0
2023-07-16 22:15:00,187,155.5,119.995728
2023-07-16 22:15:00,188,155.5,119.995728
2023-07-16 22:15:00,189,179.0,120.0
2023-07-16 22:15:00,190,1001.0,795.0
2023-07-16 22:15:00,191,1002.0,795.0
2023-07-16 22:15:00,193,16.252674,11.999903
2023-07-16 22:15:00,194,16.252674,11.999903
2023-07-16 22:15:00,195,31.0,29.949463
2023-07-16 22:15:00,196,49.250534,35.0
2023-07-16 22:15:00,197,200.0,120.962997
2023-07-16 22:15:00,198,0.0,0.0
2023-07-16 22:15:00,200,0.0,0.0
2023-07-16 22:15:00,207,0.0,0.0
2023-07-16 22:15:00,208,0.0,0.0
2023-07-16 22:15:00,209,0.0,0.0
2023-07-16 22:15:00,210,0.0,0.0
2023-07-16 22:15:00,211,0.0,0.0
2023-07-16 22:15:00,212,0.0,0.0
2023-07-16 22:15:00,213,0.0,0.0
2023-07-16 22:15:00,214,0.0,0.0
2023-07-16 22:15:00,215,0.0,0.0
2023-07-16 22:15:00,216,0.0,0.0
2023-07-16 22:15:00,217,0.0,0.0
2023-07-16 22:15:00,218,0.0,0.0
2023-07-16 22:15:00,219,0.0,0.0
2023-07-16 22:15:00,220,0.0,0.0
2023-07-16 22:15:00,231,0.0,0.0
2023-07-16 22:15:00,232,0.0,0.0
2023-07-16 22:15:00,233,0.0,0.0
2023-07-16 22:15:00,234,0.0,0.0
2023-07-16 22:15:00,237,0.0,0.0
2023-07-16 22:15:00,238,0.0,0.0
2023-07-16 22:15:00,240,0.0,0.0
2023-07-16 22:15:00,241,0.0,0.0
2023-07-16 22:15:00,242,0.0,0.0
2023-07-16 22:15:00,243,0.0,0.0
2023-07-16 22:15:00,244,0.0,0.0
2023-07-16 22:15:00,247,74.0,73.0
2023-07-16 22:15:00,248,65.0,26.5
2023-07-16 22:15:00,249,156.666672,99.553833
2023-07-16 22:15:00,250,156.666672,99.370728
2023-07-16 22:15:00,251,156.666672,99.590454
2023-07-16 22:15:00,252,253.0,195.0
2023-07-16 22:15:00,253,0.0,0.0
2023-07-16 22:15:00,254,0.0,0.0
2023-07-16 22:15:00,255,247.0,167.0
2023-07-16 22:15:00,256,247.0,167.0
2023-07-16 22:15:00,257,262.0,216.0
2023-07-16 22:15:00,258,277.5,162.007477
2023-07-16 22:15:00,259,277.5,162.007477
2023-07-16 22:15:00,260,274.0,208.0
2023-07-16 22:15:00,264,10.000229,5.000229
2023-07-16 22:15:00,265,10.000229,5.000229
2023-07-16 22:15:00,266,298.313782,230.0
2023-07-16 22:15:00,267,0.0,0.0
2023-07-16 22:15:00,268,0.0,0.0
2023-07-16 22:15:00,269,0.0,0.0
2023-07-16 22:15:00,270,0.0,0.0
2023-07-16 22:15:00,271,0.0,0.0
2023-07-16 22:15:00,272,0.0,0.0
2023-07-16 22:15:00,273,0.0,0.0
2023-07-16 22:15:00,274,0.0,0.0
2023-07-16 22:15:00,275,0.0,0.0
2023-07-16 22:15:00,276,0.0,0.0
2023-07-16 22:15:00,277,0.0,0.0
2023-07-16 22:15:00,278,0.0,0.0
2023-07-16 22:15:00,279,0.0,0.0
2023-07-16 22:15:00,280,0.0,0.0
2023-07-16 22:15:00,281,0.0,0.0
2023-07-16 22:15:00,282,0.0,0.0
2023-07-16 22:15:00,283,0.0,0.0
2023-07-16 22:15:00,284,0.0,0.0
2023-07-16 22:15:00,285,0.0,0.0
2023-07-16 22:15:00,286,0.0,0.0
2023-07-16 22:15:00,287,0.0,0.0
2023-07-16 22:15:00,288,0.0,0.0
2023-07-16 22:15:00,289,0.0,0.0
2023-07-16 22:15:00,290,0.0,0.0
2023-07-16 22:15:00,291,0.0,0.0
2023-07-16 22:15:00,292,0.0,0.0
2023-07-16 22:15:00,293,0.0,0.0
2023-07-16 22:15:00,294,0.0,0.0
2023-07-16 22:15:00,299,177.0,123.99823
2023-07-16 22:15:00,300,177.0,123.99823
2023-07-16 22:15:00,301,0.0,0.0
2023-07-16 22:15:00,302,0.0,0.0
2023-07-16 22:15:00,303,212.0,132.0
2023-07-16 22:15:00,304,0.0,0.0
2023-07-16 22:15:00,305,310.805573,215.001404
2023-07-16 22:15:00,306,356.0,286.0
2023-07-16 22:15:00,307,296.927887,200.004578
2023-07-16 22:15:00,308,0.0,0.0
2023-07-16 22:15:00,309,0.0,0.0
2023-07-16 22:15:00,310,0.0,0.0
2023-07-16 22:15:00,311,0.0,0.0
2023-07-16 22:15:00,312,0.0,0.0
2023-07-16 22:15:00,313,0.0,0.0
2023-07-16 22:15:00,314,0.0,0.0
2023-07-16 22:15:00,315,0.0,0.0
2023-07-16 22:15:00,316,0.0,0.0
2023-07-16 22:15:00,317,0.0,0.0
2023-07-16 22:15:00,318,0.0,0.0
2023-07-16 22:15:00,319,0.0,0.0
2023-07-16 22:15:00,320,0.0,0.0
2023-07-16 22:15:00,321,0.0,0.0
2023-07-16 22:15:00,322,0.0,0.0
2023-07-16 22:15:00,323,167.0,122.0
2023-07-16 22:15:00,324,167.0,122.0
2023-07-16 22:15:00,325,176.0,136.0
2023-07-16 22:15:00,326,142.708359,135.0
2023-07-16 22:15:00,327,140.200119,135.0
2023-07-16 22:15:00,328,176.0,150.0
2023-07-16 22:15:00,329,0.0,0.0
2023-07-16 22:15:00,330,0.0,0.0
2023-07-16 22:15:00,331,783.881348,644.669189
2023-07-16 22:15:00,332,775.859436,645.664917
2023-07-16 22:15:00,333,0.0,0.0
2023-07-16 22:15:00,334,0.0,0.0
2023-07-16 22:15:00,335,0.0,0.0
2023-07-16 22:15:00,336,0.0,0.0
2023-07-16 22:15:00,337,0.0,0.0
2023-07-16 22:15:00,338,0.0,0.0
2023-07-16 22:15:00,339,0.0,0.0
2023-07-16 22:15:00,340,782.444336,677.207397
2023-07-16 22:15:00,341,803.769897,674.925781
2023-07-16 22:15:00,342,166.0,135.0
2023-07-16 22:15:00,343,0.0,0.0
2023-07-16 22:15:00,344,100.0,59.997864
2023-07-16 22:15:00,345,100.0,79.998932
2023-07-16 22:15:00,346,88.028351,80.0
2023-07-16 22:15:00,347,0.0,0.0
2023-07-16 22:15:00,348,0.0,0.0
2023-07-16 22:15:00,349,0.0,0.0
2023-07-16 22:15:00,350,0.0,0.0
2023-07-16 22:15:00,351,0.0,0.0
2023-07-16 22:15:00,352,0.0,0.0
2023-07-16 22:15:00,353,0.0,0.0
2023-07-16 22:15:00,354,0.0,0.0
2023-07-16 22:15:00,355,0.0,0.0
2023-07-16 22:15:00,356,25.0,10.0
2023-07-16 22:15:00,357,27.0,10.0
2023-07-16 22:15:00,358,20.0,10.000153
2023-07-16 22:15:00,359,20.0,10.000153
2023-07-16 22:15:00,360,23.5,7.0
2023-07-16 22:15:00,361,23.5,7.0
2023-07-16 22:15:00,362,23.5,7.0
2023-07-16 22:15:00,363,23.5,10.0
2023-07-16 22:15:00,364,0.0,0.0
2023-07-16 22:15:00,365,710.0,665.0
2023-07-16 22:15:00,366,355.0,355.0
2023-07-16 22:15:00,367,355.0,355.0
2023-07-16 22:15:00,368,0.0,0.0
2023-07-16 22:15:00,369,0.0,0.0
2023-07-16 22:15:00,370,0.0,0.0
2023-07-16 22:15:00,371,0.0,0.0
2023-07-16 22:15:00,372,0.0,0.0
2023-07-16 22:15:00,373,0.0,0.0
2023-07-16 22:15:00,374,0.0,0.0
2023-07-16 22:15:00,375,0.0,0.0
2023-07-16 22:15:00,376,164.5,162.0
2023-07-16 22:15:00,377,164.5,162.0
2023-07-16 22:15:00,378,150.0,125.0
2023-07-16 22:15:00,379,0.0,0.0
2023-07-16 22:15:00,380,0.0,0.0
2023-07-16 22:15:00,381,0.0,0.0
2023-07-16 22:15:00,382,0.0,0.0
2023-07-16 22:15:00,383,0.0,0.0
2023-07-16 22:15:00,384,0.0,0.0
2023-07-16 22:15:00,385,275.5,181.044983
2023-07-16 22:15:00,386,275.5,181.640076
2023-07-16 22:15:00,387,275.0,202.0
2023-07-16 22:15:00,388,275.0,181.319641
2023-07-16 22:15:00,389,0.0,0.0
2023-07-16 22:15:00,390,137.5,101.0
2023-07-16 22:15:00,419,0.0,0.0
2023-07-16 22:15:00,420,0.0,0.0
2023-07-16 22:15:00,421,0.0,0.0
2023-07-16 22:15:00,422,258.0,180.0
2023-07-16 22:15:00,423,258.0,180.0
2023-07-16 22:15:00,432,290.0,216.0
2023-07-16 22:15:00,433,371.731384,254.0
2023-07-16 22:15:00,434,273.5,180.013397
2023-07-16 22:15:00,435,273.5,180.013397
2023-07-16 22:15:00,436,276.0,180.013397
2023-07-16 22:15:00,437,276.0,180.013397
2023-07-16 22:15:00,438,277.0,208.0
2023-07-16 22:15:00,439,279.0,208.0
2023-07-16 22:15:00,440,157.5,120.0
2023-07-16 22:15:00,441,157.5,120.0
2023-07-16 22:15:00,442,170.0,120.0
2023-07-16 22:15:00,443,0.0,0.0
2023-07-16 22:15:00,444,0.0,0.0
2023-07-16 22:15:00,450,222.0,218.0
2023-07-16 22:15:00,451,113.0,113.0
2023-07-16 22:15:00,452,242.0,238.0
2023-07-16 22:15:00,453,113.0,113.0
2023-07-16 22:15:00,459,382.227905,264.399994
2023-07-16 22:15:00,467,0.0,0.0
2023-07-16 22:15:00,468,0.0,0.0
2023-07-16 22:15:00,469,0.0,0.0
2023-07-16 22:15:00,471,4.872708,0.0
2023-07-16 22:15:00,472,219.0,180.0
2023-07-16 22:15:00,473,127.0,90.0
2023-07-16 22:15:00,474,221.0,180.0
2023-07-16 22:15:00,475,127.0,90.0
2023-07-16 22:15:00,477,247.0,164.0
2023-07-16 22:15:00,478,0.0,0.0
2023-07-16 22:15:00,479,126.5,76.0
2023-07-16 22:15:00,480,0.0,0.0
2023-07-16 22:15:00,481,244.5,164.0
2023-07-16 22:15:00,482,126.5,76.0
2023-07-16 22:15:00,485,44.0,20.00061
2023-07-16 22:15:00,486,44.0,20.00061
2023-07-16 22:15:00,487,23.0,13.000565
2023-07-16 22:15:00,488,23.0,13.000565
2023-07-16 22:15:00,489,999.0,795.0
2023-07-16 22:15:00,490,1001.0,795.0
2023-07-16 22:15:00,491,969.0,791.0
2023-07-16 22:15:00,492,968.0,786.0
2023-07-16 22:15:00,493,995.0,795.0
2023-07-16 22:15:00,494,994.0,795.0
2023-07-16 22:15:00,495,299.999908,200.0
2023-07-16 22:15:00,496,0.0,0.0
2023-07-16 22:15:00,497,0.0,0.0
2023-07-16 22:15:00,498,0.0,0.0
2023-07-16 22:15:00,499,352.0,265.0
2023-07-16 22:15:00,501,286.0,158.003479
2023-07-16 22:15:00,502,161.12854,161.12854
2023-07-16 22:15:00,503,288.0,200.0
2023-07-16 22:15:00,507,135.0,59.001785
2023-07-16 22:15:00,508,139.199997,106.0
2023-07-16 22:15:00,511,0.0,0.0
2023-07-16 22:15:00,512,0.0,0.0
2023-07-16 22:15:00,513,0.0,0.0
2023-07-16 22:15:00,514,0.0,0.0
2023-07-16 22:15:00,516,0.0,0.0
2023-07-16 22:15:00,521,577.0,577.0
2023-07-16 22:15:00,522,577.0,577.0
2023-07-16 22:15:00,523,0.0,0.0
2023-07-16 22:15:00,524,0.0,0.0
2023-07-16 22:15:00,525,0.0,0.0
2023-07-16 22:15:00,526,235.041382,131.0
2023-07-16 22:15:00,527,1357.0,1058.099976
2023-07-16 22:15:00,528,131.0,131.0
2023-07-16 22:15:00,529,577.0,577.0
2023-07-16 22:15:00,530,716.826904,577.0
2023-07-16 22:15:00,533,0.0,0.0
2023-07-16 22:15:00,534,0.0,0.0
2023-07-16 22:15:00,535,0.0,0.0
2023-07-16 22:15:00,536,0.0,0.0
2023-07-16 22:15:00,537,0.0,0.0
2023-07-16 22:15:00,538,0.0,0.0
2023-07-16 22:15:00,539,335.0,168.0
2023-07-16 22:15:00,540,165.0,84.0
2023-07-16 22:15:00,541,84.0,50.0
2023-07-16 22:15:00,542,0.0,0.0
2023-07-16 22:15:00,544,263.825134,0.0
2023-07-16 22:15:00,545,1012.0,795.0
2023-07-16 22:15:00,546,368.0,289.012085
2023-07-16 22:15:00,547,368.0,289.012085
2023-07-16 22:15:00,548,326.0,292.148163
2023-07-16 22:15:00,549,235.001648,87.0
2023-07-16 22:15:00,550,126.0,43.5
2023-07-16 22:15:00,552,0.0,0.0
2023-07-16 22:15:00,553,0.0,0.0
2023-07-16 22:20:00,1,0.0,0.0
2023-07-16 22:20:00,2,0.0,0.0
2023-07-16 22:20:00,3,0.0,0.0
2023-07-16 22:20:00,4,404.427521,364.991486
2023-07-16 22:20:00,5,402.512238,364.991486
2023-07-16 22:20:00,6,0.0,0.0
2023-07-16 22:20:00,7,0.0,0.0
2023-07-16 22:20:00,8,409.841492,364.991486
2023-07-16 22:20:00,9,0.0,0.0
2023-07-16 22:20:00,10,440.091309,364.371613
2023-07-16 22:20:00,11,350.0,200.0
2023-07-16 22:20:00,12,350.0,200.0
2023-07-16 22:20:00,15,0.0,0.0
2023-07-16 22:20:00,16,411.336884,393.816895
2023-07-16 22:20:00,17,379.79483,379.79483
2023-07-16 22:20:00,18,0.0,0.0
2023-07-16 22:20:00,27,615.0,615.0
2023-07-16 22:20:00,28,615.0,612.0
2023-07-16 22:20:00,29,612.0,612.0
2023-07-16 22:20:00,33,0.0,0.0
2023-07-16 22:20:00,36,1000.0,795.0
2023-07-16 22:20:00,37,993.0,795.0
2023-07-16 22:20:00,43,358.0,267.0
2023-07-16 22:20:00,46,506.0,280.0
2023-07-16 22:20:00,47,462.986359,409.996735
2023-07-16 22:20:00,48,0.0,0.0
2023-07-16 22:20:00,49,462.763214,410.046295
2023-07-16 22:20:00,50,463.0,405.012726
2023-07-16 22:20:00,51,0.0,0.0
2023-07-16 22:20:00,52,0.0,0.0
2023-07-16 22:20:00,53,0.0,0.0
2023-07-16 22:20:00,54,0.0,0.0
2023-07-16 22:20:00,55,0.0,0.0
2023-07-16 22:20:00,56,0.0,0.0
2023-07-16 22:20:00,57,0.0,0.0
2023-07-16 22:20:00,58,0.0,0.0
2023-07-16 22:20:00,59,0.0,0.0
2023-07-16 22:20:00,60,0.0,0.0
2023-07-16 22:20:00,61,447.575897,347.575897
2023-07-16 22:20:00,62,0.0,0.0
2023-07-16 22:20:00,63,0.0,0.0
2023-07-16 22:20:00,64,330.631744,280.014557
2023-07-16 22:20:00,65,377.43924,316.415558
2023-07-16 22:20:00,66,379.943634,317.382599
2023-07-16 22:20:00,67,0.0,0.0
2023-07-16 22:20:00,68,328.292999,286.511261
2023-07-16 22:20:00,69,801.294128,670.220703
2023-07-16 22:20:00,70,799.658813,680.692383
2023-07-16 22:20:00,71,44.0,25.002136
2023-07-16 22:20:00,72,44.0,25.002136
2023-07-16 22:20:00,73,0.0,0.0
2023-07-16 22:20:00,74,0.0,0.0
2023-07-16 22:20:00,75,0.0,0.0
2023-07-16 22:20:00,76,0.0,0.0
2023-07-16 22:20:00,77,0.0,0.0
2023-07-16 22:20:00,78,0.0,0.0
2023-07-16 22:20:00,79,0.0,0.0
2023-07-16 22:20:00,80,0.0,0.0
2023-07-16 22:20:00,83,359.25,330.377655
2023-07-16 22:20:00,84,355.176514,329.509247
2023-07-16 22:20:00,85,358.5,320.0
2023-07-16 22:20:00,86,357.75,320.0
2023-07-16 22:20:00,87,358.5,329.583588
2023-07-16 22:20:00,88,358.5,329.732513
2023-07-16 22:20:00,89,360.0,330.003937
2023-07-16 22:20:00,90,353.005188,330.003937
2023-07-16 22:20:00,91,772.665344,750.0
2023-07-16 22:20:00,92,822.594299,746.754395
2023-07-16 22:20:00,95,0.0,0.0
2023-07-16 22:20:00,96,0.0,0.0
2023-07-16 22:20:00,97,0.0,0.0
2023-07-16 22:20:00,98,0.0,0.0
2023-07-16 22:20:00,99,0.0,0.0
2023-07-16 22:20:00,100,0.0,0.0
2023-07-16 22:20:00,101,0.0,0.0
2023-07-16 22:20:00,102,0.0,0.0
2023-07-16 22:20:00,103,0.0,0.0
2023-07-16 22:20:00,104,0.0,0.0
2023-07-16 22:20:00,105,0.0,0.0
2023-07-16 22:20:00,106,0.0,0.0
2023-07-16 22:20:00,107,0.0,0.0
2023-07-16 22:20:00,108,0.0,0.0
2023-07-16 22:20:00,112,0.0,0.0
2023-07-16 22:20:00,113,0.0,0.0
2023-07-16 22:20:00,114,0.0,0.0
2023-07-16 22:20:00,115,904.161438,750.045654
2023-07-16 22:20:00,116,897.466125,750.045654
2023-07-16 22:20:00,117,97.5,60.000153
2023-07-16 22:20:00,118,97.5,60.000153
2023-07-16 22:20:00,119,97.5,60.000153
2023-07-16 22:20:00,120,97.5,60.000153
2023-07-16 22:20:00,126,10.5,8.0
2023-07-16 22:20:00,127,10.5,8.0
2023-07-16 22:20:00,128,995.0,750.0
2023-07-16 22:20:00,129,994.0,750.0
2023-07-16 22:20:00,130,0.0,0.0
2023-07-16 22:20:00,131,988.0,718.0
2023-07-16 22:20:00,132,948.0,758.0
2023-07-16 22:20:00,133,970.0,755.0
2023-07-16 22:20:00,134,281.985657,175.0
2023-07-16 22:20:00,135,262.162933,210.0
2023-07-16 22:20:00,136,158.5,109.996994
2023-07-16 22:20:00,137,158.5,109.996994
2023-07-16 22:20:00,138,183.0,121.0
2023-07-16 22:20:00,139,287.5,200.0
2023-07-16 22:20:00,140,287.5,200.0
2023-07-16 22:20:00,141,272.0,188.0
2023-07-16 22:20:00,142,166.0,88.0
2023-07-16 22:20:00,143,166.0,88.907463
2023-07-16 22:20:00,144,183.0,104.0
2023-07-16 22:20:00,145,164.0,88.436272
2023-07-16 22:20:00,146,164.0,88.436272
2023-07-16 22:20:00,147,177.0,104.0
2023-07-16 22:20:00,150,0.0,0.0
2023-07-16 22:20:00,151,0.0,0.0
2023-07-16 22:20:00,152,0.0,0.0
2023-07-16 22:20:00,153,0.0,0.0
2023-07-16 22:20:00,154,27.461079,0.0
2023-07-16 22:20:00,155,0.0,0.0
2023-07-16 22:20:00,156,392.994415,350.0
2023-07-16 22:20:00,158,0.0,0.0
2023-07-16 22:20:00,159,1015.0,795.0
2023-07-16 22:20:00,160,0.0,0.0
2023-07-16 22:20:00,161,0.0,0.0
2023-07-16 22:20:00,162,299.998077,220.003342
2023-07-16 22:20:00,166,0.0,0.0
2023-07-16 22:20:00,167,0.0,0.0
2023-07-16 22:20:00,168,0.0,0.0
2023-07-16 22:20:00,169,0.0,0.0
2023-07-16 22:20:00,170,0.0,0.0
2023-07-16 22:20:00,171,0.0,0.0
2023-07-16 22:20:00,172,0.0,0.0
2023-07-16 22:20:00,173,0.0,0.0
2023-07-16 22:20:00,174,0.0,0.0
2023-07-16 22:20:00,175,282.326691,162.0
2023-07-16 22:20:00,176,286.236908,162.0
2023-07-16 22:20:00,177,296.0,216.0
2023-07-16 22:20:00,178,0.0,0.0
2023-07-16 22:20:00,179,0.0,0.0
2023-07-16 22:20:00,180,0.0,0.0
2023-07-16 22:20:00,181,153.5,115.997803
2023-07-16 22:20:00,182,153.5,115.997803
2023-07-16 22:20:00,183,178.0,120.0
2023-07-16 22:20:00,184,150.5,115.997803
2023-07-16 22:20:00,185,150.5,115.997803
2023-07-16 22:20:00,186,180.0,122.0
2023-07-16 22:20:00,187,155.5,119.995728
2023-07-16 22:20:00,188,155.5,119.995728
2023-07-16 22:20:00,189,179.0,120.0
2023-07-16 22:20:00,190,1001.0,795.0
2023-07-16 22:20:00,191,1002.0,795.0
2023-07-16 22:20:00,193,16.252674,11.999903
2023-07-16 22:20:00,194,16.252674,11.999903
2023-07-16 22:20:00,195,31.0,29.949463
2023-07-16 22:20:00,196,49.250534,35.0
2023-07-16 22:20:00,197,200.0,121.198746
2023-07-16 22:20:00,198,0.0,0.0
2023-07-16 22:20:00,200,0.0,0.0
2023-07-16 22:20:00,207,0.0,0.0
2023-07-16 22:20:00,208,0.0,0.0
2023-07-16 22:20:00,209,0.0,0.0
2023-07-16 22:20:00,210,0.0,0.0
2023-07-16 22:20:00,211,0.0,0.0
2023-07-16 22:20:00,212,0.0,0.0
2023-07-16 22:20:00,213,0.0,0.0
2023-07-16 22:20:00,214,0.0,0.0
2023-07-16 22:20:00,215,0.0,0.0
2023-07-16 22:20:00,216,0.0,0.0
2023-07-16 22:20:00,217,0.0,0.0
2023-07-16 22:20:00,218,0.0,0.0
2023-07-16 22:20:00,219,0.0,0.0
2023-07-16 22:20:00,220,0.0,0.0
2023-07-16 22:20:00,231,0.0,0.0
2023-07-16 22:20:00,232,0.0,0.0
2023-07-16 22:20:00,233,0.0,0.0
2023-07-16 22:20:00,234,0.0,0.0
2023-07-16 22:20:00,237,0.0,0.0
2023-07-16 22:20:00,238,0.0,0.0
2023-07-16 22:20:00,240,0.0,0.0
2023-07-16 22:20:00,241,0.0,0.0
2023-07-16 22:20:00,242,0.0,0.0
2023-07-16 22:20:00,243,0.0,0.0
2023-07-16 22:20:00,244,0.0,0.0
2023-07-16 22:20:00,247,74.0,73.0
2023-07-16 22:20:00,248,65.0,26.5
2023-07-16 22:20:00,249,156.666672,99.553833
2023-07-16 22:20:00,250,156.666672,99.370728
2023-07-16 22:20:00,251,156.666672,99.590454
2023-07-16 22:20:00,252,253.0,195.0
2023-07-16 22:20:00,253,0.0,0.0
2023-07-16 22:20:00,254,0.0,0.0
2023-07-16 22:20:00,255,247.0,167.0
2023-07-16 22:20:00,256,247.0,167.0
2023-07-16 22:20:00,257,262.0,216.0
2023-07-16 22:20:00,258,277.5,162.007477
2023-07-16 22:20:00,259,277.5,162.007477
2023-07-16 22:20:00,260,274.0,208.0
2023-07-16 22:20:00,264,10.000229,5.000229
2023-07-16 22:20:00,265,10.000229,5.000229
2023-07-16 22:20:00,266,298.41449,230.0
2023-07-16 22:20:00,267,0.0,0.0
2023-07-16 22:20:00,268,0.0,0.0
2023-07-16 22:20:00,269,0.0,0.0
2023-07-16 22:20:00,270,0.0,0.0
2023-07-16 22:20:00,271,0.0,0.0
2023-07-16 22:20:00,272,0.0,0.0
2023-07-16 22:20:00,273,0.0,0.0
2023-07-16 22:20:00,274,0.0,0.0
2023-07-16 22:20:00,275,0.0,0.0
2023-07-16 22:20:00,276,0.0,0.0
2023-07-16 22:20:00,277,0.0,0.0
2023-07-16 22:20:00,278,0.0,0.0
2023-07-16 22:20:00,279,0.0,0.0
2023-07-16 22:20:00,280,0.0,0.0
2023-07-16 22:20:00,281,0.0,0.0
2023-07-16 22:20:00,282,0.0,0.0
2023-07-16 22:20:00,283,0.0,0.0
2023-07-16 22:20:00,284,0.0,0.0
2023-07-16 22:20:00,285,0.0,0.0
2023-07-16 22:20:00,286,0.0,0.0
2023-07-16 22:20:00,287,0.0,0.0
2023-07-16 22:20:00,288,0.0,0.0
2023-07-16 22:20:00,289,0.0,0.0
2023-07-16 22:20:00,290,0.0,0.0
2023-07-16 22:20:00,291,0.0,0.0
2023-07-16 22:20:00,292,0.0,0.0
2023-07-16 22:20:00,293,0.0,0.0
2023-07-16 22:20:00,294,0.0,0.0
2023-07-16 22:20:00,299,177.0,123.99823
2023-07-16 22:20:00,300,177.0,123.99823
2023-07-16 22:20:00,301,0.0,0.0
2023-07-16 22:20:00,302,0.0,0.0
2023-07-16 22:20:00,303,212.0,132.0
2023-07-16 22:20:00,304,0.0,0.0
2023-07-16 22:20:00,305,311.693573,215.001404
2023-07-16 22:20:00,306,356.0,286.0
2023-07-16 22:20:00,307,297.467224,200.004578
2023-07-16 22:20:00,308,0.0,0.0
2023-07-16 22:20:00,309,0.0,0.0
2023-07-16 22:20:00,310,0.0,0.0
2023-07-16 22:20:00,311,0.0,0.0
2023-07-16 22:20:00,312,0.0,0.0
2023-07-16 22:20:00,313,0.0,0.0
2023-07-16 22:20:00,314,0.0,0.0
2023-07-16 22:20:00,315,0.0,0.0
2023-07-16 22:20:00,316,0.0,0.0
2023-07-16 22:20:00,317,0.0,0.0
2023-07-16 22:20:00,318,0.0,0.0
2023-07-16 22:20:00,319,0.0,0.0
2023-07-16 22:20:00,320,0.0,0.0
2023-07-16 22:20:00,321,0.0,0.0
2023-07-16 22:20:00,322,0.0,0.0
2023-07-16 22:20:00,323,167.0,122.0
2023-07-16 22:20:00,324,167.0,122.0
2023-07-16 22:20:00,325,176.0,136.0
2023-07-16 22:20:00,326,34.189705,0.0
2023-07-16 22:20:00,327,29.736353,0.0
2023-07-16 22:20:00,328,0.0,0.0
2023-07-16 22:20:00,329,0.0,0.0
2023-07-16 22:20:00,330,0.0,0.0
2023-07-16 22:20:00,331,782.874756,644.627686
2023-07-16 22:20:00,332,774.319824,645.706421
2023-07-16 22:20:00,333,0.0,0.0
2023-07-16 22:20:00,334,0.0,0.0
2023-07-16 22:20:00,335,0.0,0.0
2023-07-16 22:20:00,336,0.0,0.0
2023-07-16 22:20:00,337,0.0,0.0
2023-07-16 22:20:00,338,0.0,0.0
2023-07-16 22:20:00,339,0.0,0.0
2023-07-16 22:20:00,340,775.933533,677.041504
2023-07-16 22:20:00,341,787.766235,675.340576
2023-07-16 22:20:00,342,166.0,135.0
2023-07-16 22:20:00,343,0.0,0.0
2023-07-16 22:20:00,344,100.0,59.997864
2023-07-16 22:20:00,345,100.0,79.998932
2023-07-16 22:20:00,346,86.01413,80.0
2023-07-16 22:20:00,347,0.0,0.0
2023-07-16 22:20:00,348,0.0,0.0
2023-07-16 22:20:00,349,0.0,0.0
2023-07-16 22:20:00,350,0.0,0.0
2023-07-16 22:20:00,351,0.0,0.0
2023-07-16 22:20:00,352,0.0,0.0
2023-07-16 22:20:00,353,0.0,0.0
2023-07-16 22:20:00,354,0.0,0.0
2023-07-16 22:20:00,355,0.0,0.0
2023-07-16 22:20:00,356,25.0,10.0
2023-07-16 22:20:00,357,27.0,10.0
2023-07-16 22:20:00,358,20.0,10.000153
2023-07-16 22:20:00,359,20.0,10.000153
2023-07-16 22:20:00,360,23.5,7.0
2023-07-16 22:20:00,361,23.5,7.0
2023-07-16 22:20:00,362,23.5,7.0
2023-07-16 22:20:00,363,23.5,10.0
2023-07-16 22:20:00,364,0.0,0.0
2023-07-16 22:20:00,365,710.0,665.0
2023-07-16 22:20:00,366,355.0,355.0
2023-07-16 22:20:00,367,355.0,355.0
2023-07-16 22:20:00,368,0.0,0.0
2023-07-16 22:20:00,369,0.0,0.0
2023-07-16 22:20:00,370,0.0,0.0
2023-07-16 22:20:00,371,0.0,0.0
2023-07-16 22:20:00,372,0.0,0.0
2023-07-16 22:20:00,373,0.0,0.0
2023-07-16 22:20:00,374,0.0,0.0
2023-07-16 22:20:00,375,0.0,0.0
2023-07-16 22:20:00,376,164.5,162.0
2023-07-16 22:20:00,377,164.5,162.0
2023-07-16 22:20:00,378,150.0,125.0
2023-07-16 22:20:00,379,0.0,0.0
2023-07-16 22:20:00,380,0.0,0.0
2023-07-16 22:20:00,381,0.0,0.0
2023-07-16 22:20:00,382,0.0,0.0
2023-07-16 22:20:00,383,0.0,0.0
2023-07-16 22:20:00,384,0.0,0.0
2023-07-16 22:20:00,385,275.5,181.090759
2023-07-16 22:20:00,386,275.5,181.060242
2023-07-16 22:20:00,387,275.0,202.0
2023-07-16 22:20:00,388,275.0,181.319641
2023-07-16 22:20:00,389,0.0,0.0
2023-07-16 22:20:00,390,137.5,101.0
2023-07-16 22:20:00,419,0.0,0.0
2023-07-16 22:20:00,420,0.0,0.0
2023-07-16 22:20:00,421,0.0,0.0
2023-07-16 22:20:00,422,258.0,180.0
2023-07-16 22:20:00,423,258.0,180.0
2023-07-16 22:20:00,432,290.0,216.0
2023-07-16 22:20:00,433,374.580322,254.0
2023-07-16 22:20:00,434,273.5,180.013397
2023-07-16 22:20:00,435,273.5,180.013397
2023-07-16 22:20:00,436,276.0,180.013397
2023-07-16 22:20:00,437,276.0,180.013397
2023-07-16 22:20:00,438,277.0,208.0
2023-07-16 22:20:00,439,279.0,208.0
2023-07-16 22:20:00,440,157.5,120.0
2023-07-16 22:20:00,441,157.5,120.0
2023-07-16 22:20:00,442,170.0,120.0
2023-07-16 22:20:00,443,0.0,0.0
2023-07-16 22:20:00,444,0.0,0.0
2023-07-16 22:20:00,450,222.0,218.0
2023-07-16 22:20:00,451,113.0,113.0
2023-07-16 22:20:00,452,242.0,238.0
2023-07-16 22:20:00,453,113.0,113.0
2023-07-16 22:20:00,459,383.523224,264.399994
2023-07-16 22:20:00,467,0.0,0.0
2023-07-16 22:20:00,468,0.0,0.0
2023-07-16 22:20:00,469,0.0,0.0
2023-07-16 22:20:00,471,4.53442,0.0
2023-07-16 22:20:00,472,219.0,180.0
2023-07-16 22:20:00,473,127.0,90.0
2023-07-16 22:20:00,474,221.0,180.0
2023-07-16 22:20:00,475,127.0,90.0
2023-07-16 22:20:00,477,247.0,164.0
2023-07-16 22:20:00,478,0.0,0.0
2023-07-16 22:20:00,479,126.5,76.0
2023-07-16 22:20:00,480,0.0,0.0
2023-07-16 22:20:00,481,68.99511,0.0
2023-07-16 22:20:00,482,126.5,76.0
2023-07-16 22:20:00,485,44.0,20.00061
2023-07-16 22:20:00,486,44.0,20.00061
2023-07-16 22:20:00,487,23.0,13.000565
2023-07-16 22:20:00,488,23.0,13.000565
2023-07-16 22:20:00,489,999.0,795.0
2023-07-16 22:20:00,490,1001.0,795.0
2023-07-16 22:20:00,491,969.0,791.0
2023-07-16 22:20:00,492,968.0,786.0
2023-07-16 22:20:00,493,995.0,795.0
2023-07-16 22:20:00,494,994.0,795.0
2023-07-16 22:20:00,495,299.999908,200.0
2023-07-16 22:20:00,496,0.0,0.0
2023-07-16 22:20:00,497,0.0,0.0
2023-07-16 22:20:00,498,0.0,0.0
2023-07-16 22:20:00,499,352.0,265.0
2023-07-16 22:20:00,501,286.0,158.003479
2023-07-16 22:20:00,502,159.205933,159.205933
2023-07-16 22:20:00,503,288.0,200.0
2023-07-16 22:20:00,507,135.0,59.001785
2023-07-16 22:20:00,508,139.199997,106.0
2023-07-16 22:20:00,511,0.0,0.0
2023-07-16 22:20:00,512,0.0,0.0
2023-07-16 22:20:00,513,0.0,0.0
2023-07-16 22:20:00,514,0.0,0.0
2023-07-16 22:20:00,516,0.0,0.0
2023-07-16 22:20:00,521,577.0,577.0
2023-07-16 22:20:00,522,577.0,577.0
2023-07-16 22:20:00,523,0.0,0.0
2023-07-16 22:20:00,524,0.0,0.0
2023-07-16 22:20:00,525,0.0,0.0
2023-07-16 22:20:00,526,237.101379,131.0
2023-07-16 22:20:00,527,1357.0,1058.099976
2023-07-16 22:20:00,528,131.0,131.0
2023-07-16 22:20:00,529,577.0,577.0
2023-07-16 22:20:00,530,716.826904,577.0
2023-07-16 22:20:00,533,0.0,0.0
2023-07-16 22:20:00,534,0.0,0.0
2023-07-16 22:20:00,535,0.0,0.0
2023-07-16 22:20:00,536,0.0,0.0
2023-07-16 22:20:00,537,0.0,0.0
2023-07-16 22:20:00,538,0.0,0.0
2023-07-16 22:20:00,539,335.0,168.0
2023-07-16 22:20:00,540,165.0,84.0
2023-07-16 22:20:00,541,84.0,50.0
2023-07-16 22:20:00,542,0.0,0.0
2023-07-16 22:20:00,544,268.247681,0.0
2023-07-16 22:20:00,545,1012.0,795.0
2023-07-16 22:20:00,546,368.0,353.235199
2023-07-16 22:20:00,547,368.0,353.235199
2023-07-16 22:20:00,548,322.420258,316.407074
2023-07-16 22:20:00,549,235.001648,87.0
2023-07-16 22:20:00,550,126.0,43.5
2023-07-16 22:20:00,552,0.0,0.0
2023-07-16 22:20:00,553,0.0,0.0
2023-07-16 22:25:00,1,0.0,0.0
2023-07-16 22:25:00,2,0.0,0.0
2023-07-16 22:25:00,3,0.0,0.0
2023-07-16 22:25:00,4,415.915558,364.991486
2023-07-16 22:25:00,5,412.684814,364.991486
2023-07-16 22:25:00,6,0.0,0.0
2023-07-16 22:25:00,7,0.0,0.0
2023-07-16 22:25:00,8,419.494019,364.991486
2023-07-16 22:25:00,9,0.0,0.0
2023-07-16 22:25:00,10,441.855988,364.371613
2023-07-16 22:25:00,11,350.0,200.0
2023-07-16 22:25:00,12,350.0,200.0
2023-07-16 22:25:00,15,0.0,0.0
2023-07-16 22:25:00,16,411.568329,351.568329
2023-07-16 22:25:00,17,370.025177,370.025177
2023-07-16 22:25:00,18,0.0,0.0
2023-07-16 22:25:00,27,615.0,615.0
2023-07-16 22:25:00,28,615.0,612.0
2023-07-16 22:25:00,29,612.0,612.0
2023-07-16 22:25:00,33,0.0,0.0
2023-07-16 22:25:00,36,1000.0,795.0
2023-07-16 22:25:00,37,993.0,795.0
2023-07-16 22:25:00,43,358.0,267.0
2023-07-16 22:25:00,46,506.0,280.0
2023-07-16 22:25:00,47,462.986359,409.996735
2023-07-16 22:25:00,48,0.0,0.0
2023-07-16 22:25:00,49,462.763214,410.046295
2023-07-16 22:25:00,50,463.0,305.009308
2023-07-16 22:25:00,51,0.0,0.0
2023-07-16 22:25:00,52,0.0,0.0
2023-07-16 22:25:00,53,0.0,0.0
2023-07-16 22:25:00,54,0.0,0.0
2023-07-16 22:25:00,55,0.0,0.0
2023-07-16 22:25:00,56,0.0,0.0
2023-07-16 22:25:00,57,0.0,0.0
2023-07-16 22:25:00,58,0.0,0.0
2023-07-16 22:25:00,59,0.0,0.0
2023-07-16 22:25:00,60,0.0,0.0
2023-07-16 22:25:00,61,448.940399,348.940399
2023-07-16 22:25:00,62,0.0,0.0
2023-07-16 22:25:00,63,0.0,0.0
2023-07-16 22:25:00,64,329.877838,280.014557
2023-07-16 22:25:00,65,377.43924,316.415558
2023-07-16 22:25:00,66,379.943634,317.382599
2023-07-16 22:25:00,67,0.0,0.0
2023-07-16 22:25:00,68,328.292999,286.511261
2023-07-16 22:25:00,69,801.294128,670.163574
2023-07-16 22:25:00,70,799.658813,680.520752
2023-07-16 22:25:00,71,44.0,25.002136
2023-07-16 22:25:00,72,44.0,25.002136
2023-07-16 22:25:00,73,0.0,0.0
2023-07-16 22:25:00,74,0.0,0.0
2023-07-16 22:25:00,75,0.0,0.0
2023-07-16 22:25:00,76,0.0,0.0
2023-07-16 22:25:00,77,0.0,0.0
2023-07-16 22:25:00,78,0.0,0.0
2023-07-16 22:25:00,79,0.0,0.0
2023-07-16 22:25:00,80,0.0,0.0
2023-07-16 22:25:00,83,359.25,330.377655
2023-07-16 22:25:00,84,358.699615,329.509247
2023-07-16 22:25:00,85,358.5,320.0
2023-07-16 22:25:00,86,357.75,320.0
2023-07-16 22:25:00,87,358.5,329.583588
2023-07-16 22:25:00,88,358.5,329.757294
2023-07-16 22:25:00,89,360.0,330.003937
2023-07-16 22:25:00,90,354.459198,330.003937
2023-07-16 22:25:00,91,772.665344,750.0
2023-07-16 22:25:00,92,822.594299,746.754395
2023-07-16 22:25:00,95,0.0,0.0
2023-07-16 22:25:00,96,0.0,0.0
2023-07-16 22:25:00,97,0.0,0.0
2023-07-16 22:25:00,98,0.0,0.0
2023-07-16 22:25:00,99,0.0,0.0
2023-07-16 22:25:00,100,0.0,0.0
2023-07-16 22:25:00,101,0.0,0.0
2023-07-16 22:25:00,102,0.0,0.0
2023-07-16 22:25:00,103,0.0,0.0
2023-07-16 22:25:00,104,0.0,0.0
2023-07-16 22:25:00,105,0.0,0.0
2023-07-16 22:25:00,106,0.0,0.0
2023-07-16 22:25:00,107,0.0,0.0
2023-07-16 22:25:00,108,0.0,0.0
2023-07-16 22:25:00,112,0.0,0.0
2023-07-16 22:25:00,113,0.0,0.0
2023-07-16 22:25:00,114,0.0,0.0
2023-07-16 22:25:00,115,750.045654,750.045654
2023-07-16 22:25:00,116,917.99292,750.045654
2023-07-16 22:25:00,117,97.5,60.000153
2023-07-16 22:25:00,118,97.5,60.000153
2023-07-16 22:25:00,119,97.5,60.000153
2023-07-16 22:25:00,120,97.5,60.000153
2023-07-16 22:25:00,126,10.5,8.0
2023-07-16 22:25:00,127,10.5,8.0
2023-07-16 22:25:00,128,995.0,750.0
2023-07-16 22:25:00,129,994.0,750.0
2023-07-16 22:25:00,130,0.0,0.0
2023-07-16 22:25:00,131,988.0,718.0
2023-07-16 22:25:00,132,948.0,758.0
2023-07-16 22:25:00,133,970.0,755.0
2023-07-16 22:25:00,134,281.985657,175.0
2023-07-16 22:25:00,135,261.791107,210.0
2023-07-16 22:25:00,136,158.5,109.996994
2023-07-16 22:25:00,137,158.5,109.996994
2023-07-16 22:25:00,138,183.0,121.0
2023-07-16 22:25:00,139,287.5,200.0
2023-07-16 22:25:00,140,287.5,200.0
2023-07-16 22:25:00,141,272.0,188.0
2023-07-16 22:25:00,142,166.0,88.0
2023-07-16 22:25:00,143,166.0,89.143059
2023-07-16 22:25:00,144,183.0,104.0
2023-07-16 22:25:00,145,92.986343,88.436272
2023-07-16 22:25:00,146,92.66571,88.200645
2023-07-16 22:25:00,147,106.251854,104.0
2023-07-16 22:25:00,150,0.0,0.0
2023-07-16 22:25:00,151,0.0,0.0
2023-07-16 22:25:00,152,0.0,0.0
2023-07-16 22:25:00,153,0.0,0.0
2023-07-16 22:25:00,154,0.0,0.0
2023-07-16 22:25:00,155,0.0,0.0
2023-07-16 22:25:00,156,392.994415,350.0
2023-07-16 22:25:00,158,0.0,0.0
2023-07-16 22:25:00,159,1015.0,795.0
2023-07-16 22:25:00,160,0.0,0.0
2023-07-16 22:25:00,161,0.0,0.0
2023-07-16 22:25:00,162,299.998077,220.003342
2023-07-16 22:25:00,166,0.0,0.0
2023-07-16 22:25:00,167,0.0,0.0
2023-07-16 22:25:00,168,0.0,0.0
2023-07-16 22:25:00,169,0.0,0.0
2023-07-16 22:25:00,170,0.0,0.0
2023-07-16 22:25:00,171,0.0,0.0
2023-07-16 22:25:00,172,0.0,0.0
2023-07-16 22:25:00,173,0.0,0.0
2023-07-16 22:25:00,174,0.0,0.0
2023-07-16 22:25:00,175,282.250397,162.0
2023-07-16 22:25:00,176,286.160614,162.0
2023-07-16 22:25:00,177,296.0,216.0
2023-07-16 22:25:00,178,0.0,0.0
2023-07-16 22:25:00,179,0.0,0.0
2023-07-16 22:25:00,180,0.0,0.0
2023-07-16 22:25:00,181,153.5,115.997803
2023-07-16 22:25:00,182,153.5,115.997803
2023-07-16 22:25:00,183,178.0,120.0
2023-07-16 22:25:00,184,150.5,115.997803
2023-07-16 22:25:00,185,150.5,115.997803
2023-07-16 22:25:00,186,180.0,122.0
2023-07-16 22:25:00,187,155.5,119.995728
2023-07-16 22:25:00,188,155.5,119.995728
2023-07-16 22:25:00,189,179.0,120.0
2023-07-16 22:25:00,190,1001.0,795.0
2023-07-16 22:25:00,191,1002.0,795.0
2023-07-16 22:25:00,193,16.252674,11.999903
2023-07-16 22:25:00,194,16.252674,11.999903
2023-07-16 22:25:00,195,31.0,29.949463
2023-07-16 22:25:00,196,49.250534,35.0
2023-07-16 22:25:00,197,200.0,121.245895
2023-07-16 22:25:00,198,0.0,0.0
2023-07-16 22:25:00,200,0.0,0.0
2023-07-16 22:25:00,207,0.0,0.0
2023-07-16 22:25:00,208,0.0,0.0
2023-07-16 22:25:00,209,0.0,0.0
2023-07-16 22:25:00,210,0.0,0.0
2023-07-16 22:25:00,211,0.0,0.0
2023-07-16 22:25:00,212,0.0,0.0
2023-07-16 22:25:00,213,0.0,0.0
2023-07-16 22:25:00,214,0.0,0.0
2023-07-16 22:25:00,215,0.0,0.0
2023-07-16 22:25:00,216,0.0,0.0
2023-07-16 22:25:00,217,0.0,0.0
2023-07-16 22:25:00,218,0.0,0.0
2023-07-16 22:25:00,219,0.0,0.0
2023-07-16 22:25:00,220,0.0,0.0
2023-07-16 22:25:00,231,0.0,0.0
2023-07-16 22:25:00,232,0.0,0.0
2023-07-16 22:25:00,233,0.0,0.0
2023-07-16 22:25:00,234,0.0,0.0
2023-07-16 22:25:00,237,0.0,0.0
2023-07-16 22:25:00,238,0.0,0.0
2023-07-16 22:25:00,240,0.0,0.0
2023-07-16 22:25:00,241,0.0,0.0
2023-07-16 22:25:00,242,0.0,0.0
2023-07-16 22:25:00,243,0.0,0.0
2023-07-16 22:25:00,244,0.0,0.0
2023-07-16 22:25:00,247,74.0,73.0
2023-07-16 22:25:00,248,65.0,26.5
2023-07-16 22:25:00,249,156.666672,99.553833
2023-07-16 22:25:00,250,156.666672,99.370728
2023-07-16 22:25:00,251,156.666672,99.645386
2023-07-16 22:25:00,252,253.0,195.0
2023-07-16 22:25:00,253,0.0,0.0
2023-07-16 22:25:00,254,0.0,0.0
2023-07-16 22:25:00,255,247.0,167.0
2023-07-16 22:25:00,256,247.0,167.0
2023-07-16 22:25:00,257,262.0,216.0
2023-07-16 22:25:00,258,277.5,162.007477
2023-07-16 22:25:00,259,277.5,162.007477
2023-07-16 22:25:00,260,274.0,208.0
2023-07-16 22:25:00,264,10.000229,5.000229
2023-07-16 22:25:00,265,10.000229,5.000229
2023-07-16 22:25:00,266,298.313782,230.0
2023-07-16 22:25:00,267,0.0,0.0
2023-07-16 22:25:00,268,0.0,0.0
2023-07-16 22:25:00,269,0.0,0.0
2023-07-16 22:25:00,270,0.0,0.0
2023-07-16 22:25:00,271,0.0,0.0
2023-07-16 22:25:00,272,0.0,0.0
2023-07-16 22:25:00,273,0.0,0.0
2023-07-16 22:25:00,274,0.0,0.0
2023-07-16 22:25:00,275,0.0,0.0
2023-07-16 22:25:00,276,0.0,0.0
2023-07-16 22:25:00,277,0.0,0.0
2023-07-16 22:25:00,278,0.0,0.0
2023-07-16 22:25:00,279,0.0,0.0
2023-07-16 22:25:00,280,0.0,0.0
2023-07-16 22:25:00,281,0.0,0.0
2023-07-16 22:25:00,282,0.0,0.0
2023-07-16 22:25:00,283,0.0,0.0
2023-07-16 22:25:00,284,0.0,0.0
2023-07-16 22:25:00,285,0.0,0.0
2023-07-16 22:25:00,286,0.0,0.0
2023-07-16 22:25:00,287,0.0,0.0
2023-07-16 22:25:00,288,0.0,0.0
2023-07-16 22:25:00,289,0.0,0.0
2023-07-16 22:25:00,290,0.0,0.0
2023-07-16 22:25:00,291,0.0,0.0
2023-07-16 22:25:00,292,0.0,0.0
2023-07-16 22:25:00,293,0.0,0.0
2023-07-16 22:25:00,294,0.0,0.0
2023-07-16 22:25:00,299,177.0,123.99823
2023-07-16 22:25:00,300,177.0,123.99823
2023-07-16 22:25:00,301,0.0,0.0
2023-07-16 22:25:00,302,0.0,0.0
2023-07-16 22:25:00,303,212.0,132.0
2023-07-16 22:25:00,304,0.0,0.0
2023-07-16 22:25:00,305,311.342743,215.001404
2023-07-16 22:25:00,306,356.0,325.271545
2023-07-16 22:25:00,307,297.28241,297.28241
2023-07-16 22:25:00,308,0.0,0.0
2023-07-16 22:25:00,309,0.0,0.0
2023-07-16 22:25:00,310,0.0,0.0
2023-07-16 22:25:00,311,0.0,0.0
2023-07-16 22:25:00,312,0.0,0.0
2023-07-16 22:25:00,313,0.0,0.0
2023-07-16 22:25:00,314,0.0,0.0
2023-07-16 22:25:00,315,0.0,0.0
2023-07-16 22:25:00,316,0.0,0.0
2023-07-16 22:25:00,317,0.0,0.0
2023-07-16 22:25:00,318,0.0,0.0
2023-07-16 22:25:00,319,0.0,0.0
2023-07-16 22:25:00,320,0.0,0.0
2023-07-16 22:25:00,321,0.0,0.0
2023-07-16 22:25:00,322,0.0,0.0
2023-07-16 22:25:00,323,167.0,122.0
2023-07-16 22:25:00,324,167.0,122.0
2023-07-16 22:25:00,325,176.0,136.0
2023-07-16 22:25:00,326,1.911294,0.0
2023-07-16 22:25:00,327,0.0,0.0
2023-07-16 22:25:00,328,0.0,0.0
2023-07-16 22:25:00,329,0.0,0.0
2023-07-16 22:25:00,330,0.0,0.0
2023-07-16 22:25:00,331,781.567444,644.669189
2023-07-16 22:25:00,332,775.333618,645.706421
2023-07-16 22:25:00,333,0.0,0.0
2023-07-16 22:25:00,334,0.0,0.0
2023-07-16 22:25:00,335,0.0,0.0
2023-07-16 22:25:00,336,0.0,0.0
2023-07-16 22:25:00,337,0.0,0.0
2023-07-16 22:25:00,338,0.0,0.0
2023-07-16 22:25:00,339,0.0,0.0
2023-07-16 22:25:00,340,779.200928,677.207397
2023-07-16 22:25:00,341,795.415588,675.008667
2023-07-16 22:25:00,342,166.0,135.0
2023-07-16 22:25:00,343,0.0,0.0
2023-07-16 22:25:00,344,100.0,59.997864
2023-07-16 22:25:00,345,100.0,79.998932
2023-07-16 22:25:00,346,86.660736,80.0
2023-07-16 22:25:00,347,0.0,0.0
2023-07-16 22:25:00,348,0.0,0.0
2023-07-16 22:25:00,349,0.0,0.0
2023-07-16 22:25:00,350,0.0,0.0
2023-07-16 22:25:00,351,0.0,0.0
2023-07-16 22:25:00,352,0.0,0.0
2023-07-16 22:25:00,353,0.0,0.0
2023-07-16 22:25:00,354,0.0,0.0
2023-07-16 22:25:00,355,0.0,0.0
2023-07-16 22:25:00,356,25.0,10.0
2023-07-16 22:25:00,357,27.0,10.0
2023-07-16 22:25:00,358,20.0,10.000153
2023-07-16 22:25:00,359,20.0,10.000153
2023-07-16 22:25:00,360,23.5,7.0
2023-07-16 22:25:00,361,23.5,7.0
2023-07-16 22:25:00,362,23.5,7.0
2023-07-16 22:25:00,363,23.5,10.0
2023-07-16 22:25:00,364,0.0,0.0
2023-07-16 22:25:00,365,710.0,665.0
2023-07-16 22:25:00,366,355.0,355.0
2023-07-16 22:25:00,367,355.0,355.0
2023-07-16 22:25:00,368,0.0,0.0
2023-07-16 22:25:00,369,0.0,0.0
2023-07-16 22:25:00,370,0.0,0.0
2023-07-16 22:25:00,371,0.0,0.0
2023-07-16 22:25:00,372,0.0,0.0
2023-07-16 22:25:00,373,0.0,0.0
2023-07-16 22:25:00,374,0.0,0.0
2023-07-16 22:25:00,375,0.0,0.0
2023-07-16 22:25:00,376,164.5,116.662704
2023-07-16 22:25:00,377,164.5,116.662704
2023-07-16 22:25:00,378,150.0,116.662704
2023-07-16 22:25:00,379,0.0,0.0
2023-07-16 22:25:00,380,0.0,0.0
2023-07-16 22:25:00,381,0.0,0.0
2023-07-16 22:25:00,382,0.0,0.0
2023-07-16 22:25:00,383,0.0,0.0
2023-07-16 22:25:00,384,0.0,0.0
2023-07-16 22:25:00,385,275.5,181.090759
2023-07-16 22:25:00,386,275.5,180.556641
2023-07-16 22:25:00,387,275.0,202.0
2023-07-16 22:25:00,388,275.0,181.319641
2023-07-16 22:25:00,389,0.0,0.0
2023-07-16 22:25:00,390,137.5,101.0
2023-07-16 22:25:00,419,0.0,0.0
2023-07-16 22:25:00,420,0.0,0.0
2023-07-16 22:25:00,421,0.0,0.0
2023-07-16 22:25:00,422,258.0,180.0
2023-07-16 22:25:00,423,258.0,180.0
2023-07-16 22:25:00,432,290.0,216.0
2023-07-16 22:25:00,433,373.287567,254.0
2023-07-16 22:25:00,434,273.5,180.013397
2023-07-16 22:25:00,435,273.5,180.013397
2023-07-16 22:25:00,436,276.0,180.013397
2023-07-16 22:25:00,437,276.0,180.013397
2023-07-16 22:25:00,438,277.0,208.0
2023-07-16 22:25:00,439,279.0,208.0
2023-07-16 22:25:00,440,157.5,120.0
2023-07-16 22:25:00,441,157.5,120.0
2023-07-16 22:25:00,442,170.0,120.0
2023-07-16 22:25:00,443,0.0,0.0
2023-07-16 22:25:00,444,0.0,0.0
2023-07-16 22:25:00,450,222.0,218.0
2023-07-16 22:25:00,451,113.0,113.0
2023-07-16 22:25:00,452,242.0,238.0
2023-07-16 22:25:00,453,113.0,113.0
2023-07-16 22:25:00,459,384.816681,264.399994
2023-07-16 22:25:00,467,0.0,0.0
2023-07-16 22:25:00,468,0.0,0.0
2023-07-16 22:25:00,469,0.0,0.0
2023-07-16 22:25:00,471,4.545747,0.0
2023-07-16 22:25:00,472,219.0,180.0
2023-07-16 22:25:00,473,127.0,90.0
2023-07-16 22:25:00,474,221.0,180.0
2023-07-16 22:25:00,475,127.0,90.0
2023-07-16 22:25:00,477,247.0,164.0
2023-07-16 22:25:00,478,0.0,0.0
2023-07-16 22:25:00,479,126.5,76.0
2023-07-16 22:25:00,480,0.0,0.0
2023-07-16 22:25:00,481,0.0,0.0
2023-07-16 22:25:00,482,0.0,0.0
2023-07-16 22:25:00,485,44.0,20.00061
2023-07-16 22:25:00,486,44.0,20.00061
2023-07-16 22:25:00,487,23.0,13.000565
2023-07-16 22:25:00,488,23.0,13.000565
2023-07-16 22:25:00,489,999.0,795.0
2023-07-16 22:25:00,490,1001.0,795.0
2023-07-16 22:25:00,491,969.0,791.0
2023-07-16 22:25:00,492,968.0,786.0
2023-07-16 22:25:00,493,995.0,795.0
2023-07-16 22:25:00,494,994.0,795.0
2023-07-16 22:25:00,495,299.999908,200.0
2023-07-16 22:25:00,496,0.0,0.0
2023-07-16 22:25:00,497,0.0,0.0
2023-07-16 22:25:00,498,0.0,0.0
2023-07-16 22:25:00,499,352.0,265.0
2023-07-16 22:25:00,501,286.0,158.003479
2023-07-16 22:25:00,502,158.0,158.0
2023-07-16 22:25:00,503,288.0,200.0
2023-07-16 22:25:00,507,135.0,59.001785
2023-07-16 22:25:00,508,139.199997,106.0
2023-07-16 22:25:00,511,0.0,0.0
2023-07-16 22:25:00,512,0.0,0.0
2023-07-16 22:25:00,513,0.0,0.0
2023-07-16 22:25:00,514,0.0,0.0
2023-07-16 22:25:00,516,0.0,0.0
2023-07-16 22:25:00,521,577.0,577.0
2023-07-16 22:25:00,522,577.0,577.0
2023-07-16 22:25:00,523,0.0,0.0
2023-07-16 22:25:00,524,0.0,0.0
2023-07-16 22:25:00,525,0.0,0.0
2023-07-16 22:25:00,526,233.0271,131.0
2023-07-16 22:25:00,527,1357.0,1058.099976
2023-07-16 22:25:00,528,131.0,131.0
2023-07-16 22:25:00,529,577.0,577.0
2023-07-16 22:25:00,530,716.826904,577.0
2023-07-16 22:25:00,533,0.0,0.0
2023-07-16 22:25:00,534,0.0,0.0
2023-07-16 22:25:00,535,0.0,0.0
2023-07-16 22:25:00,536,0.0,0.0
2023-07-16 22:25:00,537,0.0,0.0
2023-07-16 22:25:00,538,0.0,0.0
2023-07-16 22:25:00,539,335.0,168.0
2023-07-16 22:25:00,540,165.0,84.0
2023-07-16 22:25:00,541,84.0,50.0
2023-07-16 22:25:00,542,0.0,0.0
2023-07-16 22:25:00,544,267.247406,0.0
2023-07-16 22:25:00,545,1012.0,795.0
2023-07-16 22:25:00,546,368.0,368.0
2023-07-16 22:25:00,547,368.0,368.0
2023-07-16 22:25:00,548,326.0,326.0
2023-07-16 22:25:00,549,235.001648,87.0
2023-07-16 22:25:00,550,126.0,43.5
2023-07-16 22:25:00,552,0.0,0.0
2023-07-16 22:25:00,553,0.0,0.0
2023-07-16 22:30:00,1,0.0,0.0
2023-07-16 22:30:00,2,0.0,0.0
2023-07-16 22:30:00,3,0.0,0.0
2023-07-16 22:30:00,4,389.709961,364.991486
2023-07-16 22:30:00,5,392.807343,364.991486
2023-07-16 22:30:00,6,0.0,0.0
2023-07-16 22:30:00,7,0.0,0.0
2023-07-16 22:30:00,8,398.461792,364.991486
2023-07-16 22:30:00,9,0.0,0.0
2023-07-16 22:30:00,10,441.014099,364.371613
2023-07-16 22:30:00,11,350.0,200.0
2023-07-16 22:30:00,12,350.0,200.0
2023-07-16 22:30:00,15,0.0,0.0
2023-07-16 22:30:00,16,398.40564,338.40564
2023-07-16 22:30:00,17,364.966705,341.14389
2023-07-16 22:30:00,18,0.0,0.0
2023-07-16 22:30:00,27,615.0,615.0
2023-07-16 22:30:00,28,615.0,612.0
2023-07-16 22:30:00,29,612.0,612.0
2023-07-16 22:30:00,33,0.0,0.0
2023-07-16 22:30:00,36,1000.0,795.0
2023-07-16 22:30:00,37,993.0,795.0
2023-07-16 22:30:00,43,358.0,267.0
2023-07-16 22:30:00,46,506.0,280.0
2023-07-16 22:30:00,47,462.986359,409.996735
2023-07-16 22:30:00,48,0.0,0.0
2023-07-16 22:30:00,49,462.763214,410.046295
2023-07-16 22:30:00,50,463.0,305.009308
2023-07-16 22:30:00,51,0.0,0.0
2023-07-16 22:30:00,52,0.0,0.0
2023-07-16 22:30:00,53,0.0,0.0
2023-07-16 22:30:00,54,0.0,0.0
2023-07-16 22:30:00,55,0.0,0.0
2023-07-16 22:30:00,56,0.0,0.0
2023-07-16 22:30:00,57,0.0,0.0
2023-07-16 22:30:00,58,0.0,0.0
2023-07-16 22:30:00,59,0.0,0.0
2023-07-16 22:30:00,60,0.0,0.0
2023-07-16 22:30:00,61,448.703247,348.703247
2023-07-16 22:30:00,62,0.0,0.0
2023-07-16 22:30:00,63,0.0,0.0
2023-07-16 22:30:00,64,324.882874,280.014557
2023-07-16 22:30:00,65,377.43924,316.415558
2023-07-16 22:30:00,66,379.943634,317.382599
2023-07-16 22:30:00,67,0.0,0.0
2023-07-16 22:30:00,68,328.292999,286.511261
2023-07-16 22:30:00,69,793.663757,670.0
2023-07-16 22:30:00,70,799.658813,680.692383
2023-07-16 22:30:00,71,44.0,25.002136
2023-07-16 22:30:00,72,44.0,25.002136
2023-07-16 22:30:00,73,0.0,0.0
2023-07-16 22:30:00,74,0.0,0.0
2023-07-16 22:30:00,75,0.0,0.0
2023-07-16 22:30:00,76,0.0,0.0
2023-07-16 22:30:00,77,0.0,0.0
2023-07-16 22:30:00,78,0.0,0.0
2023-07-16 22:30:00,79,0.0,0.0
2023-07-16 22:30:00,80,0.0,0.0
2023-07-16 22:30:00,83,359.25,330.377655
2023-07-16 22:30:00,84,354.302643,329.509247
2023-07-16 22:30:00,85,348.108978,320.0
2023-07-16 22:30:00,86,355.001526,320.0
2023-07-16 22:30:00,87,358.5,329.583588
2023-07-16 22:30:00,88,358.5,329.757294
2023-07-16 22:30:00,89,360.0,330.003937
2023-07-16 22:30:00,90,355.122192,330.003937
2023-07-16 22:30:00,91,772.665344,750.0
2023-07-16 22:30:00,92,822.594299,746.662842
2023-07-16 22:30:00,95,0.0,0.0
2023-07-16 22:30:00,96,0.0,0.0
2023-07-16 22:30:00,97,0.0,0.0
2023-07-16 22:30:00,98,0.0,0.0
2023-07-16 22:30:00,99,0.0,0.0
2023-07-16 22:30:00,100,0.0,0.0
2023-07-16 22:30:00,101,0.0,0.0
2023-07-16 22:30:00,102,0.0,0.0
2023-07-16 22:30:00,103,0.0,0.0
2023-07-16 22:30:00,104,0.0,0.0
2023-07-16 22:30:00,105,0.0,0.0
2023-07-16 22:30:00,106,0.0,0.0
2023-07-16 22:30:00,107,0.0,0.0
2023-07-16 22:30:00,108,0.0,0.0
2023-07-16 22:30:00,112,0.0,0.0
2023-07-16 22:30:00,113,0.0,0.0
2023-07-16 22:30:00,114,0.0,0.0
2023-07-16 22:30:00,115,750.045654,750.045654
2023-07-16 22:30:00,116,917.99292,750.045654
2023-07-16 22:30:00,117,97.5,60.000153
2023-07-16 22:30:00,118,97.5,60.000153
2023-07-16 22:30:00,119,97.5,60.000153
2023-07-16 22:30:00,120,97.5,60.000153
2023-07-16 22:30:00,126,10.5,8.0
2023-07-16 22:30:00,127,10.5,8.0
2023-07-16 22:30:00,128,995.0,750.0
2023-07-16 22:30:00,129,994.0,750.0
2023-07-16 22:30:00,130,0.0,0.0
2023-07-16 22:30:00,131,988.0,718.0
2023-07-16 22:30:00,132,948.0,758.0
2023-07-16 22:30:00,133,970.0,755.0
2023-07-16 22:30:00,134,281.985657,175.0
2023-07-16 22:30:00,135,255.150391,210.0
2023-07-16 22:30:00,136,158.5,109.996994
2023-07-16 22:30:00,137,158.5,109.996994
2023-07-16 22:30:00,138,183.0,121.0
2023-07-16 22:30:00,139,287.5,200.0
2023-07-16 22:30:00,140,287.5,200.0
2023-07-16 22:30:00,141,272.0,188.0
2023-07-16 22:30:00,142,166.0,88.0
2023-07-16 22:30:00,143,166.0,89.143059
2023-07-16 22:30:00,144,183.0,104.0
2023-07-16 22:30:00,145,88.436272,88.436272
2023-07-16 22:30:00,146,88.436272,88.436272
2023-07-16 22:30:00,147,104.0,104.0
2023-07-16 22:30:00,150,0.0,0.0
2023-07-16 22:30:00,151,0.0,0.0
2023-07-16 22:30:00,152,0.0,0.0
2023-07-16 22:30:00,153,0.0,0.0
2023-07-16 22:30:00,154,0.0,0.0
2023-07-16 22:30:00,155,0.0,0.0
2023-07-16 22:30:00,156,392.994415,350.0
2023-07-16 22:30:00,158,0.0,0.0
2023-07-16 22:30:00,159,1015.0,795.0
2023-07-16 22:30:00,160,0.0,0.0
2023-07-16 22:30:00,161,0.0,0.0
2023-07-16 22:30:00,162,299.998077,220.003342
2023-07-16 22:30:00,166,0.0,0.0
2023-07-16 22:30:00,167,0.0,0.0
2023-07-16 22:30:00,168,0.0,0.0
2023-07-16 22:30:00,169,0.0,0.0
2023-07-16 22:30:00,170,0.0,0.0
2023-07-16 22:30:00,171,0.0,0.0
2023-07-16 22:30:00,172,0.0,0.0
2023-07-16 22:30:00,173,0.0,0.0
2023-07-16 22:30:00,174,0.0,0.0
2023-07-16 22:30:00,175,282.326691,162.0
2023-07-16 22:30:00,176,286.08432,162.0
2023-07-16 22:30:00,177,296.0,216.0
2023-07-16 22:30:00,178,0.0,0.0
2023-07-16 22:30:00,179,0.0,0.0
2023-07-16 22:30:00,180,0.0,0.0
2023-07-16 22:30:00,181,153.5,115.997803
2023-07-16 22:30:00,182,153.5,115.997803
2023-07-16 22:30:00,183,178.0,120.0
2023-07-16 22:30:00,184,150.5,115.997803
2023-07-16 22:30:00,185,150.5,115.997803
2023-07-16 22:30:00,186,180.0,122.0
2023-07-16 22:30:00,187,155.5,119.995728
2023-07-16 22:30:00,188,155.5,119.995728
2023-07-16 22:30:00,189,179.0,120.0
2023-07-16 22:30:00,190,1001.0,795.0
2023-07-16 22:30:00,191,1002.0,795.0
2023-07-16 22:30:00,193,16.252674,11.999903
2023-07-16 22:30:00,194,16.252674,11.999903
2023-07-16 22:30:00,195,31.0,29.949463
2023-07-16 22:30:00,196,49.250534,35.0
2023-07-16 22:30:00,197,200.0,120.994431
2023-07-16 22:30:00,198,0.0,0.0
2023-07-16 22:30:00,200,0.0,0.0
2023-07-16 22:30:00,207,0.0,0.0
2023-07-16 22:30:00,208,0.0,0.0
2023-07-16 22:30:00,209,0.0,0.0
2023-07-16 22:30:00,210,0.0,0.0
2023-07-16 22:30:00,211,0.0,0.0
2023-07-16 22:30:00,212,0.0,0.0
2023-07-16 22:30:00,213,0.0,0.0
2023-07-16 22:30:00,214,0.0,0.0
2023-07-16 22:30:00,215,0.0,0.0
2023-07-16 22:30:00,216,0.0,0.0
2023-07-16 22:30:00,217,0.0,0.0
2023-07-16 22:30:00,218,0.0,0.0
2023-07-16 22:30:00,219,0.0,0.0
2023-07-16 22:30:00,220,0.0,0.0
2023-07-16 22:30:00,231,0.0,0.0
2023-07-16 22:30:00,232,0.0,0.0
2023-07-16 22:30:00,233,0.0,0.0
2023-07-16 22:30:00,234,0.0,0.0
2023-07-16 22:30:00,237,0.0,0.0
2023-07-16 22:30:00,238,0.0,0.0
2023-07-16 22:30:00,240,0.0,0.0
2023-07-16 22:30:00,241,0.0,0.0
2023-07-16 22:30:00,242,0.0,0.0
2023-07-16 22:30:00,243,0.0,0.0
2023-07-16 22:30:00,244,0.0,0.0
2023-07-16 22:30:00,247,74.0,73.0
2023-07-16 22:30:00,248,65.0,26.5
2023-07-16 22:30:00,249,156.666672,99.498901
2023-07-16 22:30:00,250,156.666672,99.370728
2023-07-16 22:30:00,251,156.666672,99.590454
2023-07-16 22:30:00,252,253.0,195.0
2023-07-16 22:30:00,253,0.0,0.0
2023-07-16 22:30:00,254,0.0,0.0
2023-07-16 22:30:00,255,247.0,167.0
2023-07-16 22:30:00,256,247.0,167.0
2023-07-16 22:30:00,257,262.0,216.0
2023-07-16 22:30:00,258,277.5,162.007477
2023-07-16 22:30:00,259,277.5,162.007477
2023-07-16 22:30:00,260,274.0,208.0
2023-07-16 22:30:00,264,10.000229,5.000229
2023-07-16 22:30:00,265,10.000229,5.000229
2023-07-16 22:30:00,266,298.41449,230.0
2023-07-16 22:30:00,267,0.0,0.0
2023-07-16 22:30:00,268,0.0,0.0
2023-07-16 22:30:00,269,0.0,0.0
2023-07-16 22:30:00,270,0.0,0.0
2023-07-16 22:30:00,271,0.0,0.0
2023-07-16 22:30:00,272,0.0,0.0
2023-07-16 22:30:00,273,0.0,0.0
2023-07-16 22:30:00,274,0.0,0.0
2023-07-16 22:30:00,275,0.0,0.0
2023-07-16 22:30:00,276,0.0,0.0
2023-07-16 22:30:00,277,0.0,0.0
2023-07-16 22:30:00,278,0.0,0.0
2023-07-16 22:30:00,279,0.0,0.0
2023-07-16 22:30:00,280,0.0,0.0
2023-07-16 22:30:00,281,0.0,0.0
2023-07-16 22:30:00,282,0.0,0.0
2023-07-16 22:30:00,283,0.0,0.0
2023-07-16 22:30:00,284,0.0,0.0
2023-07-16 22:30:00,285,0.0,0.0
2023-07-16 22:30:00,286,0.0,0.0
2023-07-16 22:30:00,287,0.0,0.0
2023-07-16 22:30:00,288,0.0,0.0
2023-07-16 22:30:00,289,0.0,0.0
2023-07-16 22:30:00,290,0.0,0.0
2023-07-16 22:30:00,291,0.0,0.0
2023-07-16 22:30:00,292,0.0,0.0
2023-07-16 22:30:00,293,0.0,0.0
2023-07-16 22:30:00,294,0.0,0.0
2023-07-16 22:30:00,299,177.0,123.99823
2023-07-16 22:30:00,300,177.0,123.99823
2023-07-16 22:30:00,301,0.0,0.0
2023-07-16 22:30:00,302,0.0,0.0
2023-07-16 22:30:00,303,212.0,132.0
2023-07-16 22:30:00,304,0.0,0.0
2023-07-16 22:30:00,305,311.291656,215.001404
2023-07-16 22:30:00,306,356.0,300.480316
2023-07-16 22:30:00,307,297.82251,297.82251
2023-07-16 22:30:00,308,0.0,0.0
2023-07-16 22:30:00,309,0.0,0.0
2023-07-16 22:30:00,310,0.0,0.0
2023-07-16 22:30:00,311,0.0,0.0
2023-07-16 22:30:00,312,0.0,0.0
2023-07-16 22:30:00,313,0.0,0.0
2023-07-16 22:30:00,314,0.0,0.0
2023-07-16 22:30:00,315,0.0,0.0
2023-07-16 22:30:00,316,0.0,0.0
2023-07-16 22:30:00,317,0.0,0.0
2023-07-16 22:30:00,318,0.0,0.0
2023-07-16 22:30:00,319,0.0,0.0
2023-07-16 22:30:00,320,0.0,0.0
2023-07-16 22:30:00,321,0.0,0.0
2023-07-16 22:30:00,322,0.0,0.0
2023-07-16 22:30:00,323,167.0,122.0
2023-07-16 22:30:00,324,167.0,122.0
2023-07-16 22:30:00,325,176.0,136.0
2023-07-16 22:30:00,326,0.0,0.0
2023-07-16 22:30:00,327,0.0,0.0
2023-07-16 22:30:00,328,0.0,0.0
2023-07-16 22:30:00,329,0.0,0.0
2023-07-16 22:30:00,330,0.0,0.0
2023-07-16 22:30:00,331,780.407532,644.669189
2023-07-16 22:30:00,332,764.270386,645.706421
2023-07-16 22:30:00,333,0.0,0.0
2023-07-16 22:30:00,334,0.0,0.0
2023-07-16 22:30:00,335,0.0,0.0
2023-07-16 22:30:00,336,0.0,0.0
2023-07-16 22:30:00,337,0.0,0.0
2023-07-16 22:30:00,338,0.0,0.0
2023-07-16 22:30:00,339,0.0,0.0
2023-07-16 22:30:00,340,764.396423,677.539307
2023-07-16 22:30:00,341,769.247375,675.133179
2023-07-16 22:30:00,342,166.0,135.0
2023-07-16 22:30:00,343,0.0,0.0
2023-07-16 22:30:00,344,100.0,59.997864
2023-07-16 22:30:00,345,100.0,79.998932
2023-07-16 22:30:00,346,86.128571,80.0
2023-07-16 22:30:00,347,0.0,0.0
2023-07-16 22:30:00,348,0.0,0.0
2023-07-16 22:30:00,349,0.0,0.0
2023-07-16 22:30:00,350,0.0,0.0
2023-07-16 22:30:00,351,0.0,0.0
2023-07-16 22:30:00,352,0.0,0.0
2023-07-16 22:30:00,353,0.0,0.0
2023-07-16 22:30:00,354,0.0,0.0
2023-07-16 22:30:00,355,0.0,0.0
2023-07-16 22:30:00,356,25.0,10.0
2023-07-16 22:30:00,357,27.0,10.0
2023-07-16 22:30:00,358,20.0,10.000153
2023-07-16 22:30:00,359,20.0,10.000153
2023-07-16 22:30:00,360,23.5,7.0
2023-07-16 22:30:00,361,23.5,7.0
2023-07-16 22:30:00,362,23.5,7.0
2023-07-16 22:30:00,363,23.5,10.0
2023-07-16 22:30:00,364,0.0,0.0
2023-07-16 22:30:00,365,710.0,665.0
2023-07-16 22:30:00,366,355.0,355.0
2023-07-16 22:30:00,367,355.0,355.0
2023-07-16 22:30:00,368,0.0,0.0
2023-07-16 22:30:00,369,0.0,0.0
2023-07-16 22:30:00,370,0.0,0.0
2023-07-16 22:30:00,371,0.0,0.0
2023-07-16 22:30:00,372,0.0,0.0
2023-07-16 22:30:00,373,0.0,0.0
2023-07-16 22:30:00,374,0.0,0.0
2023-07-16 22:30:00,375,0.0,0.0
2023-07-16 22:30:00,376,164.5,116.662704
2023-07-16 22:30:00,377,164.5,116.662704
2023-07-16 22:30:00,378,150.0,116.662704
2023-07-16 22:30:00,379,0.0,0.0
2023-07-16 22:30:00,380,0.0,0.0
2023-07-16 22:30:00,381,0.0,0.0
2023-07-16 22:30:00,382,0.0,0.0
2023-07-16 22:30:00,383,0.0,0.0
2023-07-16 22:30:00,384,0.0,0.0
2023-07-16 22:30:00,385,275.5,181.090759
2023-07-16 22:30:00,386,275.5,181.3349
2023-07-16 22:30:00,387,275.0,202.0
2023-07-16 22:30:00,388,275.0,181.350159
2023-07-16 22:30:00,389,0.0,0.0
2023-07-16 22:30:00,390,137.5,101.0
2023-07-16 22:30:00,419,0.0,0.0
2023-07-16 22:30:00,420,0.0,0.0
2023-07-16 22:30:00,421,0.0,0.0
2023-07-16 22:30:00,422,258.0,180.0
2023-07-16 22:30:00,423,258.0,180.0
2023-07-16 22:30:00,432,290.0,216.0
2023-07-16 22:30:00,433,370.531616,254.0
2023-07-16 22:30:00,434,273.5,180.013397
2023-07-16 22:30:00,435,273.5,180.013397
2023-07-16 22:30:00,436,276.0,180.013397
2023-07-16 22:30:00,437,276.0,180.013397
2023-07-16 22:30:00,438,277.0,208.0
2023-07-16 22:30:00,439,279.0,208.0
2023-07-16 22:30:00,440,157.5,120.0
2023-07-16 22:30:00,441,157.5,120.0
2023-07-16 22:30:00,442,170.0,120.0
2023-07-16 22:30:00,443,0.0,0.0
2023-07-16 22:30:00,444,0.0,0.0
2023-07-16 22:30:00,450,222.0,218.0
2023-07-16 22:30:00,451,113.0,113.0
2023-07-16 22:30:00,452,242.0,238.0
2023-07-16 22:30:00,453,113.0,113.0
2023-07-16 22:30:00,459,383.937653,264.399994
2023-07-16 22:30:00,467,0.0,0.0
2023-07-16 22:30:00,468,0.0,0.0
2023-07-16 22:30:00,469,0.0,0.0
2023-07-16 22:30:00,471,4.719227,0.0
2023-07-16 22:30:00,472,219.0,180.0
2023-07-16 22:30:00,473,127.0,90.0
2023-07-16 22:30:00,474,221.0,180.0
2023-07-16 22:30:00,475,127.0,90.0
2023-07-16 22:30:00,477,247.0,164.0
2023-07-16 22:30:00,478,0.0,0.0
2023-07-16 22:30:00,479,126.5,76.0
2023-07-16 22:30:00,480,0.0,0.0
2023-07-16 22:30:00,481,0.0,0.0
2023-07-16 22:30:00,482,0.0,0.0
2023-07-16 22:30:00,485,44.0,20.00061
2023-07-16 22:30:00,486,44.0,20.00061
2023-07-16 22:30:00,487,23.0,13.000565
2023-07-16 22:30:00,488,23.0,13.000565
2023-07-16 22:30:00,489,999.0,795.0
2023-07-16 22:30:00,490,1001.0,795.0
2023-07-16 22:30:00,491,969.0,791.0
2023-07-16 22:30:00,492,968.0,786.0
2023-07-16 22:30:00,493,995.0,795.0
2023-07-16 22:30:00,494,994.0,795.0
2023-07-16 22:30:00,495,299.999908,200.0
2023-07-16 22:30:00,496,0.0,0.0
2023-07-16 22:30:00,497,0.0,0.0
2023-07-16 22:30:00,498,0.0,0.0
2023-07-16 22:30:00,499,352.0,265.0
2023-07-16 22:30:00,501,286.0,158.003479
2023-07-16 22:30:00,502,158.0,158.0
2023-07-16 22:30:00,503,288.0,200.0
2023-07-16 22:30:00,507,135.0,59.001785
2023-07-16 22:30:00,508,139.199997,106.0
2023-07-16 22:30:00,511,0.0,0.0
2023-07-16 22:30:00,512,0.0,0.0
2023-07-16 22:30:00,513,0.0,0.0
2023-07-16 22:30:00,514,0.0,0.0
2023-07-16 22:30:00,516,0.0,0.0
2023-07-16 22:30:00,521,577.0,577.0
2023-07-16 22:30:00,522,577.0,577.0
2023-07-16 22:30:00,523,0.0,0.0
2023-07-16 22:30:00,524,0.0,0.0
2023-07-16 22:30:00,525,0.0,0.0
2023-07-16 22:30:00,526,234.858276,131.0
2023-07-16 22:30:00,527,1357.0,1058.099976
2023-07-16 22:30:00,528,131.0,131.0
2023-07-16 22:30:00,529,577.0,577.0
2023-07-16 22:30:00,530,716.826904,577.0
2023-07-16 22:30:00,533,0.0,0.0
2023-07-16 22:30:00,534,0.0,0.0
2023-07-16 22:30:00,535,0.0,0.0
2023-07-16 22:30:00,536,0.0,0.0
2023-07-16 22:30:00,537,0.0,0.0
2023-07-16 22:30:00,538,0.0,0.0
2023-07-16 22:30:00,539,335.0,168.0
2023-07-16 22:30:00,540,165.0,84.0
2023-07-16 22:30:00,541,84.0,50.0
2023-07-16 22:30:00,542,0.0,0.0
2023-07-16 22:30:00,544,265.957031,0.0
2023-07-16 22:30:00,545,1012.0,795.0
2023-07-16 22:30:00,546,368.0,368.0
2023-07-16 22:30:00,547,368.0,368.0
2023-07-16 22:30:00,548,326.0,326.0
2023-07-16 22:30:00,549,235.001648,87.0
2023-07-16 22:30:00,550,126.0,43.5
2023-07-16 22:30:00,552,0.0,0.0
2023-07-16 22:30:00,553,0.0,0.0
2023-07-16 22:35:00,1,0.0,0.0
2023-07-16 22:35:00,2,0.0,0.0
2023-07-16 22:35:00,3,0.0,0.0
2023-07-16 22:35:00,4,385.734894,364.991486
2023-07-16 22:35:00,5,392.557556,364.991486
2023-07-16 22:35:00,6,0.0,0.0
2023-07-16 22:35:00,7,0.0,0.0
2023-07-16 22:35:00,8,415.267639,364.991486
2023-07-16 22:35:00,9,0.0,0.0
2023-07-16 22:35:00,10,441.239258,364.371613
2023-07-16 22:35:00,11,350.0,200.0
2023-07-16 22:35:00,12,350.0,200.0
2023-07-16 22:35:00,15,0.0,0.0
2023-07-16 22:35:00,16,402.364594,342.364594
2023-07-16 22:35:00,17,364.966705,330.673615
2023-07-16 22:35:00,18,0.0,0.0
2023-07-16 22:35:00,27,615.0,615.0
2023-07-16 22:35:00,28,615.0,612.0
2023-07-16 22:35:00,29,612.0,612.0
2023-07-16 22:35:00,33,0.0,0.0
2023-07-16 22:35:00,36,1000.0,795.0
2023-07-16 22:35:00,37,993.0,795.0
2023-07-16 22:35:00,43,358.0,267.0
2023-07-16 22:35:00,46,506.0,280.0
2023-07-16 22:35:00,47,462.986359,280.0
2023-07-16 22:35:00,48,0.0,0.0
2023-07-16 22:35:00,49,462.763214,315.101349
2023-07-16 22:35:00,50,463.0,305.009308
2023-07-16 22:35:00,51,0.0,0.0
2023-07-16 22:35:00,52,0.0,0.0
2023-07-16 22:35:00,53,0.0,0.0
2023-07-16 22:35:00,54,0.0,0.0
2023-07-16 22:35:00,55,0.0,0.0
2023-07-16 22:35:00,56,0.0,0.0
2023-07-16 22:35:00,57,0.0,0.0
2023-07-16 22:35:00,58,0.0,0.0
2023-07-16 22:35:00,59,0.0,0.0
2023-07-16 22:35:00,60,0.0,0.0
2023-07-16 22:35:00,61,448.37027,348.37027
2023-07-16 22:35:00,62,0.0,0.0
2023-07-16 22:35:00,63,0.0,0.0
2023-07-16 22:35:00,64,321.707825,280.014557
2023-07-16 22:35:00,65,377.43924,316.415558
2023-07-16 22:35:00,66,379.943634,317.382599
2023-07-16 22:35:00,67,0.0,0.0
2023-07-16 22:35:00,68,328.292999,286.486481
2023-07-16 22:35:00,69,801.294128,670.163574
2023-07-16 22:35:00,70,799.658813,680.692383
2023-07-16 22:35:00,71,44.0,25.002136
2023-07-16 22:35:00,72,44.0,25.002136
2023-07-16 22:35:00,73,0.0,0.0
2023-07-16 22:35:00,74,0.0,0.0
2023-07-16 22:35:00,75,0.0,0.0
2023-07-16 22:35:00,76,0.0,0.0
2023-07-16 22:35:00,77,0.0,0.0
2023-07-16 22:35:00,78,0.0,0.0
2023-07-16 22:35:00,79,0.0,0.0
2023-07-16 22:35:00,80,0.0,0.0
2023-07-16 22:35:00,83,351.534271,330.377655
2023-07-16 22:35:00,84,346.105469,329.509247
2023-07-16 22:35:00,85,352.837219,320.0
2023-07-16 22:35:00,86,351.256866,320.0
2023-07-16 22:35:00,87,358.5,329.583588
2023-07-16 22:35:00,88,358.5,329.757294
2023-07-16 22:35:00,89,360.0,330.003937
2023-07-16 22:35:00,90,350.230225,330.003937
2023-07-16 22:35:00,91,772.665344,750.0
2023-07-16 22:35:00,92,822.594299,746.754395
2023-07-16 22:35:00,95,0.0,0.0
2023-07-16 22:35:00,96,0.0,0.0
2023-07-16 22:35:00,97,0.0,0.0
2023-07-16 22:35:00,98,0.0,0.0
2023-07-16 22:35:00,99,0.0,0.0
2023-07-16 22:35:00,100,0.0,0.0
2023-07-16 22:35:00,101,0.0,0.0
2023-07-16 22:35:00,102,0.0,0.0
2023-07-16 22:35:00,103,0.0,0.0
2023-07-16 22:35:00,104,0.0,0.0
2023-07-16 22:35:00,105,0.0,0.0
2023-07-16 22:35:00,106,0.0,0.0
2023-07-16 22:35:00,107,0.0,0.0
2023-07-16 22:35:00,108,0.0,0.0
2023-07-16 22:35:00,112,0.0,0.0
2023-07-16 22:35:00,113,0.0,0.0
2023-07-16 22:35:00,114,0.0,0.0
2023-07-16 22:35:00,115,750.045654,583.851074
2023-07-16 22:35:00,116,750.045654,576.033203
2023-07-16 22:35:00,117,97.5,60.000153
2023-07-16 22:35:00,118,97.5,60.000153
2023-07-16 22:35:00,119,97.5,60.000153
2023-07-16 22:35:00,120,97.5,60.000153
2023-07-16 22:35:00,126,10.5,8.0
2023-07-16 22:35:00,127,10.5,8.0
2023-07-16 22:35:00,128,995.0,750.0
2023-07-16 22:35:00,129,994.0,750.0
2023-07-16 22:35:00,130,0.0,0.0
2023-07-16 22:35:00,131,988.0,718.0
2023-07-16 22:35:00,132,948.0,758.0
2023-07-16 22:35:00,133,970.0,755.0
2023-07-16 22:35:00,134,281.985657,175.0
2023-07-16 22:35:00,135,259.639832,210.0
2023-07-16 22:35:00,136,158.5,109.996994
2023-07-16 22:35:00,137,158.5,109.996994
2023-07-16 22:35:00,138,183.0,121.0
2023-07-16 22:35:00,139,287.5,200.0
2023-07-16 22:35:00,140,287.5,200.0
2023-07-16 22:35:00,141,272.0,188.0
2023-07-16 22:35:00,142,166.0,88.0
2023-07-16 22:35:00,143,166.0,89.143059
2023-07-16 22:35:00,144,183.0,104.0
2023-07-16 22:35:00,145,164.0,88.671867
2023-07-16 22:35:00,146,164.0,88.436272
2023-07-16 22:35:00,147,177.0,104.0
2023-07-16 22:35:00,150,0.0,0.0
2023-07-16 22:35:00,151,0.0,0.0
2023-07-16 22:35:00,152,0.0,0.0
2023-07-16 22:35:00,153,0.0,0.0
2023-07-16 22:35:00,154,0.0,0.0
2023-07-16 22:35:00,155,0.0,0.0
2023-07-16 22:35:00,156,392.994415,350.0
2023-07-16 22:35:00,158,0.0,0.0
2023-07-16 22:35:00,159,1015.0,795.0
2023-07-16 22:35:00,160,0.0,0.0
2023-07-16 22:35:00,161,0.0,0.0
2023-07-16 22:35:00,162,299.998077,220.003342
2023-07-16 22:35:00,166,0.0,0.0
2023-07-16 22:35:00,167,0.0,0.0
2023-07-16 22:35:00,168,0.0,0.0
2023-07-16 22:35:00,169,0.0,0.0
2023-07-16 22:35:00,170,0.0,0.0
2023-07-16 22:35:00,171,0.0,0.0
2023-07-16 22:35:00,172,0.0,0.0
2023-07-16 22:35:00,173,0.0,0.0
2023-07-16 22:35:00,174,0.0,0.0
2023-07-16 22:35:00,175,282.326691,162.0
2023-07-16 22:35:00,176,286.160614,162.0
2023-07-16 22:35:00,177,296.0,216.0
2023-07-16 22:35:00,178,0.0,0.0
2023-07-16 22:35:00,179,0.0,0.0
2023-07-16 22:35:00,180,0.0,0.0
2023-07-16 22:35:00,181,153.5,115.997803
2023-07-16 22:35:00,182,153.5,115.997803
2023-07-16 22:35:00,183,178.0,120.0
2023-07-16 22:35:00,184,0.0,0.0
2023-07-16 22:35:00,185,0.0,0.0
2023-07-16 22:35:00,186,0.0,0.0
2023-07-16 22:35:00,187,155.5,119.995728
2023-07-16 22:35:00,188,155.5,119.995728
2023-07-16 22:35:00,189,179.0,120.0
2023-07-16 22:35:00,190,1001.0,795.0
2023-07-16 22:35:00,191,1002.0,795.0
2023-07-16 22:35:00,193,16.252674,11.999903
2023-07-16 22:35:00,194,16.252674,11.999903
2023-07-16 22:35:00,195,31.0,29.949463
2023-07-16 22:35:00,196,49.250534,35.0
2023-07-16 22:35:00,197,200.0,121.04158
2023-07-16 22:35:00,198,0.0,0.0
2023-07-16 22:35:00,200,0.0,0.0
2023-07-16 22:35:00,207,0.0,0.0
2023-07-16 22:35:00,208,0.0,0.0
2023-07-16 22:35:00,209,0.0,0.0
2023-07-16 22:35:00,210,0.0,0.0
2023-07-16 22:35:00,211,0.0,0.0
2023-07-16 22:35:00,212,0.0,0.0
2023-07-16 22:35:00,213,0.0,0.0
2023-07-16 22:35:00,214,0.0,0.0
2023-07-16 22:35:00,215,0.0,0.0
2023-07-16 22:35:00,216,0.0,0.0
2023-07-16 22:35:00,217,0.0,0.0
2023-07-16 22:35:00,218,0.0,0.0
2023-07-16 22:35:00,219,0.0,0.0
2023-07-16 22:35:00,220,0.0,0.0
2023-07-16 22:35:00,231,0.0,0.0
2023-07-16 22:35:00,232,0.0,0.0
2023-07-16 22:35:00,233,0.0,0.0
2023-07-16 22:35:00,234,0.0,0.0
2023-07-16 22:35:00,237,0.0,0.0
2023-07-16 22:35:00,238,0.0,0.0
2023-07-16 22:35:00,240,0.0,0.0
2023-07-16 22:35:00,241,0.0,0.0
2023-07-16 22:35:00,242,0.0,0.0
2023-07-16 22:35:00,243,0.0,0.0
2023-07-16 22:35:00,244,0.0,0.0
2023-07-16 22:35:00,247,74.0,73.0
2023-07-16 22:35:00,248,65.0,26.5
2023-07-16 22:35:00,249,156.666672,99.553833
2023-07-16 22:35:00,250,156.666672,99.425659
2023-07-16 22:35:00,251,156.666672,99.590454
2023-07-16 22:35:00,252,253.0,195.0
2023-07-16 22:35:00,253,0.0,0.0
2023-07-16 22:35:00,254,0.0,0.0
2023-07-16 22:35:00,255,247.0,167.0
2023-07-16 22:35:00,256,247.0,167.0
2023-07-16 22:35:00,257,262.0,216.0
2023-07-16 22:35:00,258,277.5,162.007477
2023-07-16 22:35:00,259,277.5,162.007477
2023-07-16 22:35:00,260,274.0,208.0
2023-07-16 22:35:00,264,10.000229,5.000229
2023-07-16 22:35:00,265,10.000229,5.000229
2023-07-16 22:35:00,266,298.464844,230.0
2023-07-16 22:35:00,267,0.0,0.0
2023-07-16 22:35:00,268,0.0,0.0
2023-07-16 22:35:00,269,0.0,0.0
2023-07-16 22:35:00,270,0.0,0.0
2023-07-16 22:35:00,271,0.0,0.0
2023-07-16 22:35:00,272,0.0,0.0
2023-07-16 22:35:00,273,0.0,0.0
2023-07-16 22:35:00,274,0.0,0.0
2023-07-16 22:35:00,275,0.0,0.0
2023-07-16 22:35:00,276,0.0,0.0
2023-07-16 22:35:00,277,0.0,0.0
2023-07-16 22:35:00,278,0.0,0.0
2023-07-16 22:35:00,279,0.0,0.0
2023-07-16 22:35:00,280,0.0,0.0
2023-07-16 22:35:00,281,0.0,0.0
2023-07-16 22:35:00,282,0.0,0.0
2023-07-16 22:35:00,283,0.0,0.0
2023-07-16 22:35:00,284,0.0,0.0
2023-07-16 22:35:00,285,0.0,0.0
2023-07-16 22:35:00,286,0.0,0.0
2023-07-16 22:35:00,287,0.0,0.0
2023-07-16 22:35:00,288,0.0,0.0
2023-07-16 22:35:00,289,0.0,0.0
2023-07-16 22:35:00,290,0.0,0.0
2023-07-16 22:35:00,291,0.0,0.0
2023-07-16 22:35:00,292,0.0,0.0
2023-07-16 22:35:00,293,0.0,0.0
2023-07-16 22:35:00,294,0.0,0.0
2023-07-16 22:35:00,299,177.0,123.99823
2023-07-16 22:35:00,300,177.0,123.99823
2023-07-16 22:35:00,301,0.0,0.0
2023-07-16 22:35:00,302,0.0,0.0
2023-07-16 22:35:00,303,212.0,132.0
2023-07-16 22:35:00,304,0.0,0.0
2023-07-16 22:35:00,305,310.806,215.001404
2023-07-16 22:35:00,306,356.0,286.0
2023-07-16 22:35:00,307,303.81955,200.004578
2023-07-16 22:35:00,308,0.0,0.0
2023-07-16 22:35:00,309,0.0,0.0
2023-07-16 22:35:00,310,0.0,0.0
2023-07-16 22:35:00,311,0.0,0.0
2023-07-16 22:35:00,312,0.0,0.0
2023-07-16 22:35:00,313,0.0,0.0
2023-07-16 22:35:00,314,0.0,0.0
2023-07-16 22:35:00,315,0.0,0.0
2023-07-16 22:35:00,316,0.0,0.0
2023-07-16 22:35:00,317,0.0,0.0
2023-07-16 22:35:00,318,0.0,0.0
2023-07-16 22:35:00,319,0.0,0.0
2023-07-16 22:35:00,320,0.0,0.0
2023-07-16 22:35:00,321,0.0,0.0
2023-07-16 22:35:00,322,0.0,0.0
2023-07-16 22:35:00,323,167.0,122.0
2023-07-16 22:35:00,324,167.0,122.0
2023-07-16 22:35:00,325,176.0,136.0
2023-07-16 22:35:00,326,0.0,0.0
2023-07-16 22:35:00,327,0.0,0.0
2023-07-16 22:35:00,328,0.0,0.0
2023-07-16 22:35:00,329,0.0,0.0
2023-07-16 22:35:00,330,0.0,0.0
2023-07-16 22:35:00,331,781.316162,644.627686
2023-07-16 22:35:00,332,766.754517,645.706421
2023-07-16 22:35:00,333,0.0,0.0
2023-07-16 22:35:00,334,0.0,0.0
2023-07-16 22:35:00,335,0.0,0.0
2023-07-16 22:35:00,336,0.0,0.0
2023-07-16 22:35:00,337,0.0,0.0
2023-07-16 22:35:00,338,0.0,0.0
2023-07-16 22:35:00,339,0.0,0.0
2023-07-16 22:35:00,340,767.271912,677.290405
2023-07-16 22:35:00,341,775.996399,675.589478
2023-07-16 22:35:00,342,166.0,135.0
2023-07-16 22:35:00,343,0.0,0.0
2023-07-16 22:35:00,344,100.0,59.997864
2023-07-16 22:35:00,345,100.0,79.998932
2023-07-16 22:35:00,346,88.257233,80.0
2023-07-16 22:35:00,347,0.0,0.0
2023-07-16 22:35:00,348,0.0,0.0
2023-07-16 22:35:00,349,0.0,0.0
2023-07-16 22:35:00,350,0.0,0.0
2023-07-16 22:35:00,351,0.0,0.0
2023-07-16 22:35:00,352,0.0,0.0
2023-07-16 22:35:00,353,0.0,0.0
2023-07-16 22:35:00,354,0.0,0.0
2023-07-16 22:35:00,355,0.0,0.0
2023-07-16 22:35:00,356,25.0,10.0
2023-07-16 22:35:00,357,27.0,10.0
2023-07-16 22:35:00,358,20.0,10.000153
2023-07-16 22:35:00,359,20.0,10.000153
2023-07-16 22:35:00,360,23.5,7.0
2023-07-16 22:35:00,361,23.5,7.0
2023-07-16 22:35:00,362,23.5,7.0
2023-07-16 22:35:00,363,23.5,10.0
2023-07-16 22:35:00,364,0.0,0.0
2023-07-16 22:35:00,365,710.0,665.0
2023-07-16 22:35:00,366,378.487396,355.0
2023-07-16 22:35:00,367,379.159668,355.0
2023-07-16 22:35:00,368,0.0,0.0
2023-07-16 22:35:00,369,0.0,0.0
2023-07-16 22:35:00,370,0.0,0.0
2023-07-16 22:35:00,371,0.0,0.0
2023-07-16 22:35:00,372,0.0,0.0
2023-07-16 22:35:00,373,0.0,0.0
2023-07-16 22:35:00,374,0.0,0.0
2023-07-16 22:35:00,375,0.0,0.0
2023-07-16 22:35:00,376,164.5,116.662704
2023-07-16 22:35:00,377,164.5,116.662704
2023-07-16 22:35:00,378,150.0,116.662704
2023-07-16 22:35:00,379,0.0,0.0
2023-07-16 22:35:00,380,0.0,0.0
2023-07-16 22:35:00,381,0.0,0.0
2023-07-16 22:35:00,382,0.0,0.0
2023-07-16 22:35:00,383,0.0,0.0
2023-07-16 22:35:00,384,0.0,0.0
2023-07-16 22:35:00,385,275.5,181.090759
2023-07-16 22:35:00,386,275.5,181.685852
2023-07-16 22:35:00,387,275.0,202.0
2023-07-16 22:35:00,388,275.0,181.319641
2023-07-16 22:35:00,389,0.0,0.0
2023-07-16 22:35:00,390,137.5,101.0
2023-07-16 22:35:00,419,0.0,0.0
2023-07-16 22:35:00,420,0.0,0.0
2023-07-16 22:35:00,421,0.0,0.0
2023-07-16 22:35:00,422,258.0,180.0
2023-07-16 22:35:00,423,258.0,180.0
2023-07-16 22:35:00,432,290.0,216.0
2023-07-16 22:35:00,433,374.480103,254.0
2023-07-16 22:35:00,434,273.5,180.013397
2023-07-16 22:35:00,435,273.5,180.013397
2023-07-16 22:35:00,436,276.0,180.013397
2023-07-16 22:35:00,437,276.0,180.013397
2023-07-16 22:35:00,438,277.0,208.0
2023-07-16 22:35:00,439,279.0,208.0
2023-07-16 22:35:00,440,157.5,120.0
2023-07-16 22:35:00,441,157.5,120.0
2023-07-16 22:35:00,442,170.0,120.0
2023-07-16 22:35:00,443,0.0,0.0
2023-07-16 22:35:00,444,0.0,0.0
2023-07-16 22:35:00,450,222.0,218.0
2023-07-16 22:35:00,451,113.0,113.0
2023-07-16 22:35:00,452,242.0,238.0
2023-07-16 22:35:00,453,113.0,113.0
2023-07-16 22:35:00,459,385.47467,264.399994
2023-07-16 22:35:00,467,0.0,0.0
2023-07-16 22:35:00,468,0.0,0.0
2023-07-16 22:35:00,469,0.0,0.0
2023-07-16 22:35:00,471,4.859564,0.0
2023-07-16 22:35:00,472,219.0,180.0
2023-07-16 22:35:00,473,127.0,90.0
2023-07-16 22:35:00,474,221.0,180.0
2023-07-16 22:35:00,475,127.0,90.0
2023-07-16 22:35:00,477,247.0,164.0
2023-07-16 22:35:00,478,0.0,0.0
2023-07-16 22:35:00,479,126.5,76.0
2023-07-16 22:35:00,480,0.0,0.0
2023-07-16 22:35:00,481,0.0,0.0
2023-07-16 22:35:00,482,0.0,0.0
2023-07-16 22:35:00,485,44.0,20.00061
2023-07-16 22:35:00,486,44.0,20.00061
2023-07-16 22:35:00,487,23.0,13.000565
2023-07-16 22:35:00,488,23.0,13.000565
2023-07-16 22:35:00,489,999.0,795.0
2023-07-16 22:35:00,490,1001.0,795.0
2023-07-16 22:35:00,491,969.0,791.0
2023-07-16 22:35:00,492,968.0,786.0
2023-07-16 22:35:00,493,995.0,795.0
2023-07-16 22:35:00,494,994.0,795.0
2023-07-16 22:35:00,495,299.999908,200.0
2023-07-16 22:35:00,496,0.0,0.0
2023-07-16 22:35:00,497,0.0,0.0
2023-07-16 22:35:00,498,0.0,0.0
2023-07-16 22:35:00,499,352.0,265.0
2023-07-16 22:35:00,501,286.0,158.003479
2023-07-16 22:35:00,502,162.181519,162.181519
2023-07-16 22:35:00,503,288.0,200.0
2023-07-16 22:35:00,507,135.0,59.001785
2023-07-16 22:35:00,508,139.199997,106.0
2023-07-16 22:35:00,511,0.0,0.0
2023-07-16 22:35:00,512,0.0,0.0
2023-07-16 22:35:00,513,0.0,0.0
2023-07-16 22:35:00,514,0.0,0.0
2023-07-16 22:35:00,516,0.0,0.0
2023-07-16 22:35:00,521,734.912659,577.0
2023-07-16 22:35:00,522,592.104004,577.0
2023-07-16 22:35:00,523,0.0,0.0
2023-07-16 22:35:00,524,0.0,0.0
2023-07-16 22:35:00,525,0.0,0.0
2023-07-16 22:35:00,526,235.796692,131.0
2023-07-16 22:35:00,527,1357.0,1058.099976
2023-07-16 22:35:00,528,131.0,131.0
2023-07-16 22:35:00,529,577.0,577.0
2023-07-16 22:35:00,530,577.0,577.0
2023-07-16 22:35:00,533,0.0,0.0
2023-07-16 22:35:00,534,0.0,0.0
2023-07-16 22:35:00,535,0.0,0.0
2023-07-16 22:35:00,536,0.0,0.0
2023-07-16 22:35:00,537,0.0,0.0
2023-07-16 22:35:00,538,0.0,0.0
2023-07-16 22:35:00,539,335.0,168.0
2023-07-16 22:35:00,540,165.0,84.0
2023-07-16 22:35:00,541,84.0,50.0
2023-07-16 22:35:00,542,0.0,0.0
2023-07-16 22:35:00,544,264.427094,0.0
2023-07-16 22:35:00,545,1012.0,795.0
2023-07-16 22:35:00,546,368.0,357.292511
2023-07-16 22:35:00,547,368.0,357.292511
2023-07-16 22:35:00,548,326.0,321.411072
2023-07-16 22:35:00,549,235.001648,87.0
2023-07-16 22:35:00,550,126.0,43.5
2023-07-16 22:35:00,552,0.0,0.0
2023-07-16 22:35:00,553,0.0,0.0
2023-07-16 22:40:00,1,0.0,0.0
2023-07-16 22:40:00,2,0.0,0.0
2023-07-16 22:40:00,3,0.0,0.0
2023-07-16 22:40:00,4,405.704376,364.991486
2023-07-16 22:40:00,5,406.946442,364.991486
2023-07-16 22:40:00,6,0.0,0.0
2023-07-16 22:40:00,7,0.0,0.0
2023-07-16 22:40:00,8,415.296661,364.991486
2023-07-16 22:40:00,9,0.0,0.0
2023-07-16 22:40:00,10,441.646637,364.371613
2023-07-16 22:40:00,11,350.0,200.0
2023-07-16 22:40:00,12,350.0,200.0
2023-07-16 22:40:00,15,0.0,0.0
2023-07-16 22:40:00,16,389.662781,329.662781
2023-07-16 22:40:00,17,364.966705,327.271881
2023-07-16 22:40:00,18,0.0,0.0
2023-07-16 22:40:00,27,615.0,615.0
2023-07-16 22:40:00,28,615.0,612.0
2023-07-16 22:40:00,29,612.0,612.0
2023-07-16 22:40:00,33,0.0,0.0
2023-07-16 22:40:00,36,1000.0,795.0
2023-07-16 22:40:00,37,993.0,795.0
2023-07-16 22:40:00,43,358.0,267.0
2023-07-16 22:40:00,46,330.003937,280.0
2023-07-16 22:40:00,47,330.003937,280.0
2023-07-16 22:40:00,48,0.0,0.0
2023-07-16 22:40:00,49,350.088898,280.584869
2023-07-16 22:40:00,50,360.007477,280.014557
2023-07-16 22:40:00,51,0.0,0.0
2023-07-16 22:40:00,52,0.0,0.0
2023-07-16 22:40:00,53,0.0,0.0
2023-07-16 22:40:00,54,0.0,0.0
2023-07-16 22:40:00,55,0.0,0.0
2023-07-16 22:40:00,56,0.0,0.0
2023-07-16 22:40:00,57,0.0,0.0
2023-07-16 22:40:00,58,0.0,0.0
2023-07-16 22:40:00,59,0.0,0.0
2023-07-16 22:40:00,60,0.0,0.0
2023-07-16 22:40:00,61,450.277679,350.277679
2023-07-16 22:40:00,62,0.0,0.0
2023-07-16 22:40:00,63,0.0,0.0
2023-07-16 22:40:00,64,326.346497,280.014557
2023-07-16 22:40:00,65,377.43924,316.415558
2023-07-16 22:40:00,66,379.943634,317.382599
2023-07-16 22:40:00,67,0.0,0.0
2023-07-16 22:40:00,68,328.292999,286.511261
2023-07-16 22:40:00,69,801.294128,670.049072
2023-07-16 22:40:00,70,799.658813,680.692383
2023-07-16 22:40:00,71,44.0,25.002136
2023-07-16 22:40:00,72,44.0,25.002136
2023-07-16 22:40:00,73,0.0,0.0
2023-07-16 22:40:00,74,0.0,0.0
2023-07-16 22:40:00,75,0.0,0.0
2023-07-16 22:40:00,76,0.0,0.0
2023-07-16 22:40:00,77,0.0,0.0
2023-07-16 22:40:00,78,0.0,0.0
2023-07-16 22:40:00,79,0.0,0.0
2023-07-16 22:40:00,80,0.0,0.0
2023-07-16 22:40:00,83,359.25,330.377655
2023-07-16 22:40:00,84,353.681915,329.509247
2023-07-16 22:40:00,85,352.229156,320.0
2023-07-16 22:40:00,86,357.75,320.0
2023-07-16 22:40:00,87,358.5,329.583588
2023-07-16 22:40:00,88,358.5,329.757294
2023-07-16 22:40:00,89,360.0,330.003937
2023-07-16 22:40:00,90,357.75,330.003937
2023-07-16 22:40:00,91,772.665344,750.0
2023-07-16 22:40:00,92,822.594299,746.845947
2023-07-16 22:40:00,95,0.0,0.0
2023-07-16 22:40:00,96,0.0,0.0
2023-07-16 22:40:00,97,0.0,0.0
2023-07-16 22:40:00,98,0.0,0.0
2023-07-16 22:40:00,99,0.0,0.0
2023-07-16 22:40:00,100,0.0,0.0
2023-07-16 22:40:00,101,0.0,0.0
2023-07-16 22:40:00,102,0.0,0.0
2023-07-16 22:40:00,103,0.0,0.0
2023-07-16 22:40:00,104,0.0,0.0
2023-07-16 22:40:00,105,0.0,0.0
2023-07-16 22:40:00,106,0.0,0.0
2023-07-16 22:40:00,107,0.0,0.0
2023-07-16 22:40:00,108,0.0,0.0
2023-07-16 22:40:00,112,0.0,0.0
2023-07-16 22:40:00,113,0.0,0.0
2023-07-16 22:40:00,114,0.0,0.0
2023-07-16 22:40:00,115,750.045654,577.005859
2023-07-16 22:40:00,116,750.045654,576.033203
2023-07-16 22:40:00,117,97.5,60.000153
2023-07-16 22:40:00,118,97.5,60.000153
2023-07-16 22:40:00,119,97.5,60.000153
2023-07-16 22:40:00,120,97.5,60.000153
2023-07-16 22:40:00,126,10.5,8.0
2023-07-16 22:40:00,127,10.5,8.0
2023-07-16 22:40:00,128,995.0,750.0
2023-07-16 22:40:00,129,994.0,750.0
2023-07-16 22:40:00,130,0.0,0.0
2023-07-16 22:40:00,131,988.0,718.0
2023-07-16 22:40:00,132,948.0,758.0
2023-07-16 22:40:00,133,970.0,755.0
2023-07-16 22:40:00,134,281.985657,175.0
2023-07-16 22:40:00,135,261.146362,210.0
2023-07-16 22:40:00,136,158.5,109.996994
2023-07-16 22:40:00,137,158.5,109.996994
2023-07-16 22:40:00,138,183.0,121.0
2023-07-16 22:40:00,139,287.5,200.0
2023-07-16 22:40:00,140,287.5,200.0
2023-07-16 22:40:00,141,272.0,188.0
2023-07-16 22:40:00,142,166.0,88.0
2023-07-16 22:40:00,143,166.0,89.143059
2023-07-16 22:40:00,144,183.0,104.0
2023-07-16 22:40:00,145,164.0,88.436272
2023-07-16 22:40:00,146,164.0,88.436272
2023-07-16 22:40:00,147,177.0,104.0
2023-07-16 22:40:00,150,0.0,0.0
2023-07-16 22:40:00,151,0.0,0.0
2023-07-16 22:40:00,152,0.0,0.0
2023-07-16 22:40:00,153,0.0,0.0
2023-07-16 22:40:00,154,0.0,0.0
2023-07-16 22:40:00,155,0.0,0.0
2023-07-16 22:40:00,156,392.994415,350.0
2023-07-16 22:40:00,158,0.0,0.0
2023-07-16 22:40:00,159,1015.0,795.0
2023-07-16 22:40:00,160,0.0,0.0
2023-07-16 22:40:00,161,0.0,0.0
2023-07-16 22:40:00,162,299.998077,220.003342
2023-07-16 22:40:00,166,0.0,0.0
2023-07-16 22:40:00,167,0.0,0.0
2023-07-16 22:40:00,168,0.0,0.0
2023-07-16 22:40:00,169,0.0,0.0
2023-07-16 22:40:00,170,0.0,0.0
2023-07-16 22:40:00,171,0.0,0.0
2023-07-16 22:40:00,172,0.0,0.0
2023-07-16 22:40:00,173,0.0,0.0
2023-07-16 22:40:00,174,0.0,0.0
2023-07-16 22:40:00,175,282.250397,162.0
2023-07-16 22:40:00,176,286.446686,162.0
2023-07-16 22:40:00,177,296.0,216.0
2023-07-16 22:40:00,178,0.0,0.0
2023-07-16 22:40:00,179,0.0,0.0
2023-07-16 22:40:00,180,0.0,0.0
2023-07-16 22:40:00,181,153.5,115.997803
2023-07-16 22:40:00,182,153.5,115.997803
2023-07-16 22:40:00,183,178.0,120.0
2023-07-16 22:40:00,184,0.0,0.0
2023-07-16 22:40:00,185,0.0,0.0
2023-07-16 22:40:00,186,0.0,0.0
2023-07-16 22:40:00,187,155.5,119.995728
2023-07-16 22:40:00,188,155.5,119.995728
2023-07-16 22:40:00,189,179.0,120.0
2023-07-16 22:40:00,190,1001.0,795.0
2023-07-16 22:40:00,191,1002.0,795.0
2023-07-16 22:40:00,193,16.252674,11.999903
2023-07-16 22:40:00,194,16.252674,11.999903
2023-07-16 22:40:00,195,31.0,29.949463
2023-07-16 22:40:00,196,49.250534,35.0
2023-07-16 22:40:00,197,200.0,121.214462
2023-07-16 22:40:00,198,0.0,0.0
2023-07-16 22:40:00,200,0.0,0.0
2023-07-16 22:40:00,207,0.0,0.0
2023-07-16 22:40:00,208,0.0,0.0
2023-07-16 22:40:00,209,0.0,0.0
2023-07-16 22:40:00,210,0.0,0.0
2023-07-16 22:40:00,211,0.0,0.0
2023-07-16 22:40:00,212,0.0,0.0
2023-07-16 22:40:00,213,0.0,0.0
2023-07-16 22:40:00,214,0.0,0.0
2023-07-16 22:40:00,215,0.0,0.0
2023-07-16 22:40:00,216,0.0,0.0
2023-07-16 22:40:00,217,0.0,0.0
2023-07-16 22:40:00,218,0.0,0.0
2023-07-16 22:40:00,219,0.0,0.0
2023-07-16 22:40:00,220,0.0,0.0
2023-07-16 22:40:00,231,0.0,0.0
2023-07-16 22:40:00,232,0.0,0.0
2023-07-16 22:40:00,233,0.0,0.0
2023-07-16 22:40:00,234,0.0,0.0
2023-07-16 22:40:00,237,0.0,0.0
2023-07-16 22:40:00,238,0.0,0.0
2023-07-16 22:40:00,240,0.0,0.0
2023-07-16 22:40:00,241,0.0,0.0
2023-07-16 22:40:00,242,0.0,0.0
2023-07-16 22:40:00,243,0.0,0.0
2023-07-16 22:40:00,244,0.0,0.0
2023-07-16 22:40:00,247,74.0,73.0
2023-07-16 22:40:00,248,65.0,26.5
2023-07-16 22:40:00,249,156.666672,99.553833
2023-07-16 22:40:00,250,156.666672,99.370728
2023-07-16 22:40:00,251,156.666672,99.590454
2023-07-16 22:40:00,252,253.0,195.0
2023-07-16 22:40:00,253,0.0,0.0
2023-07-16 22:40:00,254,0.0,0.0
2023-07-16 22:40:00,255,247.0,167.0
2023-07-16 22:40:00,256,247.0,167.0
2023-07-16 22:40:00,257,262.0,216.0
2023-07-16 22:40:00,258,277.5,162.007477
2023-07-16 22:40:00,259,277.5,162.007477
2023-07-16 22:40:00,260,274.0,208.0
2023-07-16 22:40:00,264,10.000229,5.000229
2023-07-16 22:40:00,265,10.000229,5.000229
2023-07-16 22:40:00,266,298.313782,230.0
2023-07-16 22:40:00,267,0.0,0.0
2023-07-16 22:40:00,268,0.0,0.0
2023-07-16 22:40:00,269,0.0,0.0
2023-07-16 22:40:00,270,0.0,0.0
2023-07-16 22:40:00,271,0.0,0.0
2023-07-16 22:40:00,272,0.0,0.0
2023-07-16 22:40:00,273,0.0,0.0
2023-07-16 22:40:00,274,0.0,0.0
2023-07-16 22:40:00,275,0.0,0.0
2023-07-16 22:40:00,276,0.0,0.0
2023-07-16 22:40:00,277,0.0,0.0
2023-07-16 22:40:00,278,0.0,0.0
2023-07-16 22:40:00,279,0.0,0.0
2023-07-16 22:40:00,280,0.0,0.0
2023-07-16 22:40:00,281,0.0,0.0
2023-07-16 22:40:00,282,0.0,0.0
2023-07-16 22:40:00,283,0.0,0.0
2023-07-16 22:40:00,284,0.0,0.0
2023-07-16 22:40:00,285,0.0,0.0
2023-07-16 22:40:00,286,0.0,0.0
2023-07-16 22:40:00,287,0.0,0.0
2023-07-16 22:40:00,288,0.0,0.0
2023-07-16 22:40:00,289,0.0,0.0
2023-07-16 22:40:00,290,0.0,0.0
2023-07-16 22:40:00,291,0.0,0.0
2023-07-16 22:40:00,292,0.0,0.0
2023-07-16 22:40:00,293,0.0,0.0
2023-07-16 22:40:00,294,0.0,0.0
2023-07-16 22:40:00,299,177.0,123.99823
2023-07-16 22:40:00,300,177.0,123.99823
2023-07-16 22:40:00,301,0.0,0.0
2023-07-16 22:40:00,302,0.0,0.0
2023-07-16 22:40:00,303,212.0,132.0
2023-07-16 22:40:00,304,0.0,0.0
2023-07-16 22:40:00,305,312.27652,215.001404
2023-07-16 22:40:00,306,356.0,286.0
2023-07-16 22:40:00,307,297.154755,200.004578
2023-07-16 22:40:00,308,0.0,0.0
2023-07-16 22:40:00,309,0.0,0.0
2023-07-16 22:40:00,310,0.0,0.0
2023-07-16 22:40:00,311,0.0,0.0
2023-07-16 22:40:00,312,0.0,0.0
2023-07-16 22:40:00,313,0.0,0.0
2023-07-16 22:40:00,314,0.0,0.0
2023-07-16 22:40:00,315,0.0,0.0
2023-07-16 22:40:00,316,0.0,0.0
2023-07-16 22:40:00,317,0.0,0.0
2023-07-16 22:40:00,318,0.0,0.0
2023-07-16 22:40:00,319,0.0,0.0
2023-07-16 22:40:00,320,0.0,0.0
2023-07-16 22:40:00,321,0.0,0.0
2023-07-16 22:40:00,322,0.0,0.0
2023-07-16 22:40:00,323,167.0,122.0
2023-07-16 22:40:00,324,167.0,122.0
2023-07-16 22:40:00,325,176.0,136.0
2023-07-16 22:40:00,326,0.0,0.0
2023-07-16 22:40:00,327,0.0,0.0
2023-07-16 22:40:00,328,0.0,0.0
2023-07-16 22:40:00,329,0.0,0.0
2023-07-16 22:40:00,330,0.0,0.0
2023-07-16 22:40:00,331,779.328186,644.627686
2023-07-16 22:40:00,332,753.155273,645.706421
2023-07-16 22:40:00,333,0.0,0.0
2023-07-16 22:40:00,334,0.0,0.0
2023-07-16 22:40:00,335,0.0,0.0
2023-07-16 22:40:00,336,0.0,0.0
2023-07-16 22:40:00,337,0.0,0.0
2023-07-16 22:40:00,338,0.0,0.0
2023-07-16 22:40:00,339,0.0,0.0
2023-07-16 22:40:00,340,759.112427,677.331909
2023-07-16 22:40:00,341,773.249146,675.174683
2023-07-16 22:40:00,342,166.0,135.0
2023-07-16 22:40:00,343,0.0,0.0
2023-07-16 22:40:00,344,100.0,59.997864
2023-07-16 22:40:00,345,100.0,79.998932
2023-07-16 22:40:00,346,84.755249,80.0
2023-07-16 22:40:00,347,0.0,0.0
2023-07-16 22:40:00,348,0.0,0.0
2023-07-16 22:40:00,349,0.0,0.0
2023-07-16 22:40:00,350,0.0,0.0
2023-07-16 22:40:00,351,0.0,0.0
2023-07-16 22:40:00,352,0.0,0.0
2023-07-16 22:40:00,353,0.0,0.0
2023-07-16 22:40:00,354,0.0,0.0
2023-07-16 22:40:00,355,0.0,0.0
2023-07-16 22:40:00,356,25.0,10.0
2023-07-16 22:40:00,357,27.0,10.0
2023-07-16 22:40:00,358,20.0,10.000153
2023-07-16 22:40:00,359,20.0,10.000153
2023-07-16 22:40:00,360,23.5,7.0
2023-07-16 22:40:00,361,23.5,7.0
2023-07-16 22:40:00,362,23.5,7.0
2023-07-16 22:40:00,363,23.5,10.0
2023-07-16 22:40:00,364,0.0,0.0
2023-07-16 22:40:00,365,710.0,665.0
2023-07-16 22:40:00,366,378.487396,355.0
2023-07-16 22:40:00,367,379.159668,355.0
2023-07-16 22:40:00,368,0.0,0.0
2023-07-16 22:40:00,369,0.0,0.0
2023-07-16 22:40:00,370,0.0,0.0
2023-07-16 22:40:00,371,0.0,0.0
2023-07-16 22:40:00,372,0.0,0.0
2023-07-16 22:40:00,373,0.0,0.0
2023-07-16 22:40:00,374,0.0,0.0
2023-07-16 22:40:00,375,0.0,0.0
2023-07-16 22:40:00,376,164.5,116.662704
2023-07-16 22:40:00,377,164.5,116.662704
2023-07-16 22:40:00,378,150.0,116.662704
2023-07-16 22:40:00,379,0.0,0.0
2023-07-16 22:40:00,380,0.0,0.0
2023-07-16 22:40:00,381,0.0,0.0
2023-07-16 22:40:00,382,0.0,0.0
2023-07-16 22:40:00,383,0.0,0.0
2023-07-16 22:40:00,384,0.0,0.0
2023-07-16 22:40:00,385,275.5,181.044983
2023-07-16 22:40:00,386,275.5,181.289124
2023-07-16 22:40:00,387,275.0,202.0
2023-07-16 22:40:00,388,275.0,181.350159
2023-07-16 22:40:00,389,0.0,0.0
2023-07-16 22:40:00,390,137.5,101.0
2023-07-16 22:40:00,419,0.0,0.0
2023-07-16 22:40:00,420,0.0,0.0
2023-07-16 22:40:00,421,0.0,0.0
2023-07-16 22:40:00,422,258.0,180.0
2023-07-16 22:40:00,423,258.0,180.0
2023-07-16 22:40:00,432,290.0,216.0
2023-07-16 22:40:00,433,372.533875,254.0
2023-07-16 22:40:00,434,273.5,180.013397
2023-07-16 22:40:00,435,273.5,180.013397
2023-07-16 22:40:00,436,276.0,180.013397
2023-07-16 22:40:00,437,276.0,180.013397
2023-07-16 22:40:00,438,277.0,208.0
2023-07-16 22:40:00,439,279.0,208.0
2023-07-16 22:40:00,440,157.5,120.0
2023-07-16 22:40:00,441,157.5,120.0
2023-07-16 22:40:00,442,170.0,120.0
2023-07-16 22:40:00,443,0.0,0.0
2023-07-16 22:40:00,444,0.0,0.0
2023-07-16 22:40:00,450,222.0,218.0
2023-07-16 22:40:00,451,113.0,113.0
2023-07-16 22:40:00,452,242.0,238.0
2023-07-16 22:40:00,453,113.0,113.0
2023-07-16 22:40:00,459,384.501648,264.399994
2023-07-16 22:40:00,467,0.0,0.0
2023-07-16 22:40:00,468,0.0,0.0
2023-07-16 22:40:00,469,0.0,0.0
2023-07-16 22:40:00,471,5.318971,0.0
2023-07-16 22:40:00,472,219.0,180.0
2023-07-16 22:40:00,473,127.0,90.0
2023-07-16 22:40:00,474,221.0,180.0
2023-07-16 22:40:00,475,127.0,90.0
2023-07-16 22:40:00,477,247.0,164.0
2023-07-16 22:40:00,478,0.0,0.0
2023-07-16 22:40:00,479,126.5,76.0
2023-07-16 22:40:00,480,0.0,0.0
2023-07-16 22:40:00,481,0.0,0.0
2023-07-16 22:40:00,482,0.0,0.0
2023-07-16 22:40:00,485,44.0,20.00061
2023-07-16 22:40:00,486,44.0,20.00061
2023-07-16 22:40:00,487,23.0,13.000565
2023-07-16 22:40:00,488,23.0,13.000565
2023-07-16 22:40:00,489,999.0,795.0
2023-07-16 22:40:00,490,1001.0,795.0
2023-07-16 22:40:00,491,969.0,791.0
2023-07-16 22:40:00,492,968.0,786.0
2023-07-16 22:40:00,493,995.0,795.0
2023-07-16 22:40:00,494,994.0,795.0
2023-07-16 22:40:00,495,299.999908,200.0
2023-07-16 22:40:00,496,0.0,0.0
2023-07-16 22:40:00,497,0.0,0.0
2023-07-16 22:40:00,498,0.0,0.0
2023-07-16 22:40:00,499,352.0,265.0
2023-07-16 22:40:00,501,286.0,158.003479
2023-07-16 22:40:00,502,160.029907,160.029907
2023-07-16 22:40:00,503,288.0,200.0
2023-07-16 22:40:00,507,134.0,59.001785
2023-07-16 22:40:00,508,139.0,106.0
2023-07-16 22:40:00,511,0.0,0.0
2023-07-16 22:40:00,512,0.0,0.0
2023-07-16 22:40:00,513,0.0,0.0
2023-07-16 22:40:00,514,0.0,0.0
2023-07-16 22:40:00,516,0.0,0.0
2023-07-16 22:40:00,521,741.343811,577.0
2023-07-16 22:40:00,522,734.751953,577.0
2023-07-16 22:40:00,523,0.0,0.0
2023-07-16 22:40:00,524,0.0,0.0
2023-07-16 22:40:00,525,0.0,0.0
2023-07-16 22:40:00,526,232.706665,131.0
2023-07-16 22:40:00,527,1357.0,1058.099976
2023-07-16 22:40:00,528,131.0,131.0
2023-07-16 22:40:00,529,707.269226,577.0
2023-07-16 22:40:00,530,716.826904,577.0
2023-07-16 22:40:00,533,0.0,0.0
2023-07-16 22:40:00,534,0.0,0.0
2023-07-16 22:40:00,535,0.0,0.0
2023-07-16 22:40:00,536,0.0,0.0
2023-07-16 22:40:00,537,0.0,0.0
2023-07-16 22:40:00,538,0.0,0.0
2023-07-16 22:40:00,539,335.0,168.0
2023-07-16 22:40:00,540,165.0,84.0
2023-07-16 22:40:00,541,84.0,50.0
2023-07-16 22:40:00,542,0.0,0.0
2023-07-16 22:40:00,544,265.691284,0.0
2023-07-16 22:40:00,545,1012.0,795.0
2023-07-16 22:40:00,546,368.0,200.0
2023-07-16 22:40:00,547,368.0,200.0
2023-07-16 22:40:00,548,326.0,254.0
2023-07-16 22:40:00,549,235.001648,87.0
2023-07-16 22:40:00,550,126.0,43.5
2023-07-16 22:40:00,552,0.0,0.0
2023-07-16 22:40:00,553,0.0,0.0
2023-07-16 22:45:00,1,0.0,0.0
2023-07-16 22:45:00,2,0.0,0.0
2023-07-16 22:45:00,3,0.0,0.0
2023-07-16 22:45:00,4,415.857513,364.991486
2023-07-16 22:45:00,5,405.939056,364.991486
2023-07-16 22:45:00,6,0.0,0.0
2023-07-16 22:45:00,7,0.0,0.0
2023-07-16 22:45:00,8,415.392639,364.991486
2023-07-16 22:45:00,9,0.0,0.0
2023-07-16 22:45:00,10,442.102386,364.371613
2023-07-16 22:45:00,11,350.0,200.0
2023-07-16 22:45:00,12,350.0,200.0
2023-07-16 22:45:00,15,0.0,0.0
2023-07-16 22:45:00,16,375.057587,315.057587
2023-07-16 22:45:00,17,351.606903,311.606903
2023-07-16 22:45:00,18,0.0,0.0
2023-07-16 22:45:00,27,615.0,615.0
2023-07-16 22:45:00,28,615.0,612.0
2023-07-16 22:45:00,29,612.0,612.0
2023-07-16 22:45:00,33,0.0,0.0
2023-07-16 22:45:00,36,1000.0,795.0
2023-07-16 22:45:00,37,993.0,795.0
2023-07-16 22:45:00,43,358.0,267.0
2023-07-16 22:45:00,46,330.003937,280.0
2023-07-16 22:45:00,47,330.003937,280.0
2023-07-16 22:45:00,48,0.0,0.0
2023-07-16 22:45:00,49,340.305054,280.584869
2023-07-16 22:45:00,50,360.007477,280.014557
2023-07-16 22:45:00,51,0.0,0.0
2023-07-16 22:45:00,52,0.0,0.0
2023-07-16 22:45:00,53,0.0,0.0
2023-07-16 22:45:00,54,0.0,0.0
2023-07-16 22:45:00,55,0.0,0.0
2023-07-16 22:45:00,56,0.0,0.0
2023-07-16 22:45:00,57,0.0,0.0
2023-07-16 22:45:00,58,0.0,0.0
2023-07-16 22:45:00,59,0.0,0.0
2023-07-16 22:45:00,60,0.0,0.0
2023-07-16 22:45:00,61,450.930389,350.930389
2023-07-16 22:45:00,62,0.0,0.0
2023-07-16 22:45:00,63,0.0,0.0
2023-07-16 22:45:00,64,330.478699,280.014557
2023-07-16 22:45:00,65,377.43924,316.415558
2023-07-16 22:45:00,66,379.943634,317.382599
2023-07-16 22:45:00,67,0.0,0.0
2023-07-16 22:45:00,68,328.292999,286.511261
2023-07-16 22:45:00,69,801.294128,670.0
2023-07-16 22:45:00,70,799.658813,680.692383
2023-07-16 22:45:00,71,44.0,25.002136
2023-07-16 22:45:00,72,44.0,25.002136
2023-07-16 22:45:00,73,0.0,0.0
2023-07-16 22:45:00,74,0.0,0.0
2023-07-16 22:45:00,75,0.0,0.0
2023-07-16 22:45:00,76,0.0,0.0
2023-07-16 22:45:00,77,0.0,0.0
2023-07-16 22:45:00,78,0.0,0.0
2023-07-16 22:45:00,79,0.0,0.0
2023-07-16 22:45:00,80,0.0,0.0
2023-07-16 22:45:00,83,356.374817,330.377655
2023-07-16 22:45:00,84,351.520203,329.509247
2023-07-16 22:45:00,85,355.811157,320.0
2023-07-16 22:45:00,86,357.75,320.0
2023-07-16 22:45:00,87,358.5,329.583588
2023-07-16 22:45:00,88,358.5,329.757294
2023-07-16 22:45:00,89,360.0,330.003937
2023-07-16 22:45:00,90,354.460419,330.003937
2023-07-16 22:45:00,91,772.665344,750.0
2023-07-16 22:45:00,92,822.594299,746.754395
2023-07-16 22:45:00,95,0.0,0.0
2023-07-16 22:45:00,96,0.0,0.0
2023-07-16 22:45:00,97,0.0,0.0
2023-07-16 22:45:00,98,0.0,0.0
2023-07-16 22:45:00,99,0.0,0.0
2023-07-16 22:45:00,100,0.0,0.0
2023-07-16 22:45:00,101,0.0,0.0
2023-07-16 22:45:00,102,0.0,0.0
2023-07-16 22:45:00,103,0.0,0.0
2023-07-16 22:45:00,104,0.0,0.0
2023-07-16 22:45:00,105,0.0,0.0
2023-07-16 22:45:00,106,0.0,0.0
2023-07-16 22:45:00,107,0.0,0.0
2023-07-16 22:45:00,108,0.0,0.0
2023-07-16 22:45:00,112,0.0,0.0
2023-07-16 22:45:00,113,0.0,0.0
2023-07-16 22:45:00,114,0.0,0.0
2023-07-16 22:45:00,115,750.045654,577.005859
2023-07-16 22:45:00,116,750.045654,576.033203
2023-07-16 22:45:00,117,97.5,60.000153
2023-07-16 22:45:00,118,97.5,60.000153
2023-07-16 22:45:00,119,97.5,60.000153
2023-07-16 22:45:00,120,97.5,60.000153
2023-07-16 22:45:00,126,10.5,8.0
2023-07-16 22:45:00,127,10.5,8.0
2023-07-16 22:45:00,128,995.0,750.0
2023-07-16 22:45:00,129,994.0,750.0
2023-07-16 22:45:00,130,0.0,0.0
2023-07-16 22:45:00,131,988.0,718.0
2023-07-16 22:45:00,132,948.0,758.0
2023-07-16 22:45:00,133,970.0,755.0
2023-07-16 22:45:00,134,281.985657,175.0
2023-07-16 22:45:00,135,261.750793,210.0
2023-07-16 22:45:00,136,158.5,109.996994
2023-07-16 22:45:00,137,158.5,109.996994
2023-07-16 22:45:00,138,183.0,121.0
2023-07-16 22:45:00,139,287.5,200.0
2023-07-16 22:45:00,140,287.5,200.0
2023-07-16 22:45:00,141,272.0,188.0
2023-07-16 22:45:00,142,166.0,88.0
2023-07-16 22:45:00,143,166.0,89.143059
2023-07-16 22:45:00,144,183.0,104.0
2023-07-16 22:45:00,145,164.0,88.436272
2023-07-16 22:45:00,146,164.0,88.436272
2023-07-16 22:45:00,147,177.0,104.0
2023-07-16 22:45:00,150,0.0,0.0
2023-07-16 22:45:00,151,0.0,0.0
2023-07-16 22:45:00,152,0.0,0.0
2023-07-16 22:45:00,153,0.0,0.0
2023-07-16 22:45:00,154,0.0,0.0
2023-07-16 22:45:00,155,0.0,0.0
2023-07-16 22:45:00,156,392.994415,350.0
2023-07-16 22:45:00,158,0.0,0.0
2023-07-16 22:45:00,159,1015.0,795.0
2023-07-16 22:45:00,160,0.0,0.0
2023-07-16 22:45:00,161,0.0,0.0
2023-07-16 22:45:00,162,299.998077,220.003342
2023-07-16 22:45:00,166,0.0,0.0
2023-07-16 22:45:00,167,0.0,0.0
2023-07-16 22:45:00,168,0.0,0.0
2023-07-16 22:45:00,169,0.0,0.0
2023-07-16 22:45:00,170,0.0,0.0
2023-07-16 22:45:00,171,0.0,0.0
2023-07-16 22:45:00,172,0.0,0.0
2023-07-16 22:45:00,173,0.0,0.0
2023-07-16 22:45:00,174,0.0,0.0
2023-07-16 22:45:00,175,282.402985,162.0
2023-07-16 22:45:00,176,286.236908,162.0
2023-07-16 22:45:00,177,296.0,216.0
2023-07-16 22:45:00,178,0.0,0.0
2023-07-16 22:45:00,179,0.0,0.0
2023-07-16 22:45:00,180,0.0,0.0
2023-07-16 22:45:00,181,153.5,115.997803
2023-07-16 22:45:00,182,153.5,115.997803
2023-07-16 22:45:00,183,178.0,120.0
2023-07-16 22:45:00,184,0.0,0.0
2023-07-16 22:45:00,185,0.0,0.0
2023-07-16 22:45:00,186,0.0,0.0
2023-07-16 22:45:00,187,155.5,119.995728
2023-07-16 22:45:00,188,155.5,119.995728
2023-07-16 22:45:00,189,179.0,120.0
2023-07-16 22:45:00,190,1001.0,795.0
2023-07-16 22:45:00,191,1002.0,795.0
2023-07-16 22:45:00,193,16.252674,11.999903
2023-07-16 22:45:00,194,16.252674,11.999903
2023-07-16 22:45:00,195,31.0,29.949463
2023-07-16 22:45:00,196,49.250534,35.0
2023-07-16 22:45:00,197,200.0,121.167313
2023-07-16 22:45:00,198,0.0,0.0
2023-07-16 22:45:00,200,0.0,0.0
2023-07-16 22:45:00,207,0.0,0.0
2023-07-16 22:45:00,208,0.0,0.0
2023-07-16 22:45:00,209,0.0,0.0
2023-07-16 22:45:00,210,0.0,0.0
2023-07-16 22:45:00,211,0.0,0.0
2023-07-16 22:45:00,212,0.0,0.0
2023-07-16 22:45:00,213,0.0,0.0
2023-07-16 22:45:00,214,0.0,0.0
2023-07-16 22:45:00,215,0.0,0.0
2023-07-16 22:45:00,216,0.0,0.0
2023-07-16 22:45:00,217,0.0,0.0
2023-07-16 22:45:00,218,0.0,0.0
2023-07-16 22:45:00,219,0.0,0.0
2023-07-16 22:45:00,220,0.0,0.0
2023-07-16 22:45:00,231,0.0,0.0
2023-07-16 22:45:00,232,0.0,0.0
2023-07-16 22:45:00,233,0.0,0.0
2023-07-16 22:45:00,234,0.0,0.0
2023-07-16 22:45:00,237,0.0,0.0
2023-07-16 22:45:00,238,0.0,0.0
2023-07-16 22:45:00,240,0.0,0.0
2023-07-16 22:45:00,241,0.0,0.0
2023-07-16 22:45:00,242,0.0,0.0
2023-07-16 22:45:00,243,0.0,0.0
2023-07-16 22:45:00,244,0.0,0.0
2023-07-16 22:45:00,247,74.0,73.0
2023-07-16 22:45:00,248,65.0,26.5
2023-07-16 22:45:00,249,156.666672,99.553833
2023-07-16 22:45:00,250,156.666672,99.370728
2023-07-16 22:45:00,251,156.666672,99.590454
2023-07-16 22:45:00,252,253.0,195.0
2023-07-16 22:45:00,253,0.0,0.0
2023-07-16 22:45:00,254,0.0,0.0
2023-07-16 22:45:00,255,247.0,167.0
2023-07-16 22:45:00,256,247.0,167.0
2023-07-16 22:45:00,257,262.0,216.0
2023-07-16 22:45:00,258,277.5,162.007477
2023-07-16 22:45:00,259,277.5,162.007477
2023-07-16 22:45:00,260,274.0,208.0
2023-07-16 22:45:00,264,10.000229,5.000229
2023-07-16 22:45:00,265,10.000229,5.000229
2023-07-16 22:45:00,266,298.338989,230.0
2023-07-16 22:45:00,267,0.0,0.0
2023-07-16 22:45:00,268,0.0,0.0
2023-07-16 22:45:00,269,0.0,0.0
2023-07-16 22:45:00,270,0.0,0.0
2023-07-16 22:45:00,271,0.0,0.0
2023-07-16 22:45:00,272,0.0,0.0
2023-07-16 22:45:00,273,0.0,0.0
2023-07-16 22:45:00,274,0.0,0.0
2023-07-16 22:45:00,275,0.0,0.0
2023-07-16 22:45:00,276,0.0,0.0
2023-07-16 22:45:00,277,0.889647,0.0
2023-07-16 22:45:00,278,0.0,0.0
2023-07-16 22:45:00,279,0.0,0.0
2023-07-16 22:45:00,280,0.0,0.0
2023-07-16 22:45:00,281,0.0,0.0
2023-07-16 22:45:00,282,0.0,0.0
2023-07-16 22:45:00,283,0.0,0.0
2023-07-16 22:45:00,284,0.0,0.0
2023-07-16 22:45:00,285,0.0,0.0
2023-07-16 22:45:00,286,0.0,0.0
2023-07-16 22:45:00,287,0.0,0.0
2023-07-16 22:45:00,288,0.0,0.0
2023-07-16 22:45:00,289,0.0,0.0
2023-07-16 22:45:00,290,0.0,0.0
2023-07-16 22:45:00,291,0.0,0.0
2023-07-16 22:45:00,292,0.0,0.0
2023-07-16 22:45:00,293,0.0,0.0
2023-07-16 22:45:00,294,0.0,0.0
2023-07-16 22:45:00,299,177.0,123.99823
2023-07-16 22:45:00,300,177.0,123.99823
2023-07-16 22:45:00,301,0.0,0.0
2023-07-16 22:45:00,302,0.0,0.0
2023-07-16 22:45:00,303,212.0,132.0
2023-07-16 22:45:00,304,0.0,0.0
2023-07-16 22:45:00,305,311.297791,215.001404
2023-07-16 22:45:00,306,356.0,286.0
2023-07-16 22:45:00,307,296.831787,200.004578
2023-07-16 22:45:00,308,0.0,0.0
2023-07-16 22:45:00,309,0.0,0.0
2023-07-16 22:45:00,310,0.0,0.0
2023-07-16 22:45:00,311,0.0,0.0
2023-07-16 22:45:00,312,0.0,0.0
2023-07-16 22:45:00,313,0.0,0.0
2023-07-16 22:45:00,314,0.0,0.0
2023-07-16 22:45:00,315,0.0,0.0
2023-07-16 22:45:00,316,0.0,0.0
2023-07-16 22:45:00,317,0.0,0.0
2023-07-16 22:45:00,318,0.0,0.0
2023-07-16 22:45:00,319,0.0,0.0
2023-07-16 22:45:00,320,0.0,0.0
2023-07-16 22:45:00,321,0.0,0.0
2023-07-16 22:45:00,322,0.0,0.0
2023-07-16 22:45:00,323,167.0,122.0
2023-07-16 22:45:00,324,167.0,122.0
2023-07-16 22:45:00,325,176.0,136.0
2023-07-16 22:45:00,326,0.0,0.0
2023-07-16 22:45:00,327,0.0,0.0
2023-07-16 22:45:00,328,0.0,0.0
2023-07-16 22:45:00,329,0.0,0.0
2023-07-16 22:45:00,330,0.0,0.0
2023-07-16 22:45:00,331,781.536804,644.669189
2023-07-16 22:45:00,332,774.492859,645.706421
2023-07-16 22:45:00,333,0.0,0.0
2023-07-16 22:45:00,334,0.0,0.0
2023-07-16 22:45:00,335,0.0,0.0
2023-07-16 22:45:00,336,0.0,0.0
2023-07-16 22:45:00,337,0.0,0.0
2023-07-16 22:45:00,338,0.0,0.0
2023-07-16 22:45:00,339,0.0,0.0
2023-07-16 22:45:00,340,789.919922,677.414917
2023-07-16 22:45:00,341,787.341248,675.133179
2023-07-16 22:45:00,342,166.0,135.0
2023-07-16 22:45:00,343,0.0,0.0
2023-07-16 22:45:00,344,100.0,59.997864
2023-07-16 22:45:00,345,100.0,79.998932
2023-07-16 22:45:00,346,86.529144,80.0
2023-07-16 22:45:00,347,0.0,0.0
2023-07-16 22:45:00,348,0.0,0.0
2023-07-16 22:45:00,349,0.0,0.0
2023-07-16 22:45:00,350,0.0,0.0
2023-07-16 22:45:00,351,0.0,0.0
2023-07-16 22:45:00,352,0.0,0.0
2023-07-16 22:45:00,353,0.0,0.0
2023-07-16 22:45:00,354,0.0,0.0
2023-07-16 22:45:00,355,0.0,0.0
2023-07-16 22:45:00,356,25.0,10.0
2023-07-16 22:45:00,357,27.0,10.0
2023-07-16 22:45:00,358,20.0,10.000153
2023-07-16 22:45:00,359,20.0,10.000153
2023-07-16 22:45:00,360,23.5,7.0
2023-07-16 22:45:00,361,23.5,7.0
2023-07-16 22:45:00,362,23.5,7.0
2023-07-16 22:45:00,363,23.5,10.0
2023-07-16 22:45:00,364,0.0,0.0
2023-07-16 22:45:00,365,710.0,665.0
2023-07-16 22:45:00,366,378.487396,355.0
2023-07-16 22:45:00,367,379.159668,355.0
2023-07-16 22:45:00,368,0.0,0.0
2023-07-16 22:45:00,369,0.0,0.0
2023-07-16 22:45:00,370,0.0,0.0
2023-07-16 22:45:00,371,0.0,0.0
2023-07-16 22:45:00,372,0.0,0.0
2023-07-16 22:45:00,373,0.0,0.0
2023-07-16 22:45:00,374,0.0,0.0
2023-07-16 22:45:00,375,0.0,0.0
2023-07-16 22:45:00,376,164.5,116.662704
2023-07-16 22:45:00,377,164.5,116.662704
2023-07-16 22:45:00,378,150.0,116.662704
2023-07-16 22:45:00,379,0.0,0.0
2023-07-16 22:45:00,380,0.0,0.0
2023-07-16 22:45:00,381,0.0,0.0
2023-07-16 22:45:00,382,0.0,0.0
2023-07-16 22:45:00,383,0.0,0.0
2023-07-16 22:45:00,384,0.0,0.0
2023-07-16 22:45:00,385,275.5,181.044983
2023-07-16 22:45:00,386,275.5,181.991028
2023-07-16 22:45:00,387,275.0,202.0
2023-07-16 22:45:00,388,275.0,181.350159
2023-07-16 22:45:00,389,0.0,0.0
2023-07-16 22:45:00,390,137.5,101.0
2023-07-16 22:45:00,419,0.0,0.0
2023-07-16 22:45:00,420,0.0,0.0
2023-07-16 22:45:00,421,0.0,0.0
2023-07-16 22:45:00,422,258.0,180.0
2023-07-16 22:45:00,423,258.0,180.0
2023-07-16 22:45:00,432,290.0,216.0
2023-07-16 22:45:00,433,374.259186,254.0
2023-07-16 22:45:00,434,273.5,180.013397
2023-07-16 22:45:00,435,273.5,180.013397
2023-07-16 22:45:00,436,276.0,180.013397
2023-07-16 22:45:00,437,276.0,180.013397
2023-07-16 22:45:00,438,277.0,208.0
2023-07-16 22:45:00,439,279.0,208.0
2023-07-16 22:45:00,440,157.5,120.0
2023-07-16 22:45:00,441,157.5,120.0
2023-07-16 22:45:00,442,170.0,120.0
2023-07-16 22:45:00,443,0.0,0.0
2023-07-16 22:45:00,444,0.0,0.0
2023-07-16 22:45:00,450,222.0,218.0
2023-07-16 22:45:00,451,113.0,113.0
2023-07-16 22:45:00,452,242.0,238.0
2023-07-16 22:45:00,453,113.0,113.0
2023-07-16 22:45:00,459,385.036469,264.399994
2023-07-16 22:45:00,467,0.0,0.0
2023-07-16 22:45:00,468,0.0,0.0
2023-07-16 22:45:00,469,0.0,0.0
2023-07-16 22:45:00,471,4.649594,0.0
2023-07-16 22:45:00,472,219.0,180.0
2023-07-16 22:45:00,473,127.0,90.0
2023-07-16 22:45:00,474,221.0,180.0
2023-07-16 22:45:00,475,127.0,90.0
2023-07-16 22:45:00,477,247.0,164.0
2023-07-16 22:45:00,478,0.0,0.0
2023-07-16 22:45:00,479,126.5,76.0
2023-07-16 22:45:00,480,0.0,0.0
2023-07-16 22:45:00,481,0.0,0.0
2023-07-16 22:45:00,482,0.0,0.0
2023-07-16 22:45:00,485,44.0,20.00061
2023-07-16 22:45:00,486,44.0,20.00061
2023-07-16 22:45:00,487,23.0,13.000565
2023-07-16 22:45:00,488,23.0,13.000565
2023-07-16 22:45:00,489,999.0,795.0
2023-07-16 22:45:00,490,1001.0,795.0
2023-07-16 22:45:00,491,969.0,791.0
2023-07-16 22:45:00,492,968.0,786.0
2023-07-16 22:45:00,493,995.0,795.0
2023-07-16 22:45:00,494,994.0,795.0
2023-07-16 22:45:00,495,299.999908,200.0
2023-07-16 22:45:00,496,0.0,0.0
2023-07-16 22:45:00,497,0.0,0.0
2023-07-16 22:45:00,498,0.0,0.0
2023-07-16 22:45:00,499,352.0,265.0
2023-07-16 22:45:00,501,286.0,158.003479
2023-07-16 22:45:00,502,158.0,158.0
2023-07-16 22:45:00,503,288.0,200.0
2023-07-16 22:45:00,507,134.0,59.001785
2023-07-16 22:45:00,508,139.0,106.0
2023-07-16 22:45:00,511,0.0,0.0
2023-07-16 22:45:00,512,0.0,0.0
2023-07-16 22:45:00,513,0.0,0.0
2023-07-16 22:45:00,514,0.0,0.0
2023-07-16 22:45:00,516,0.0,0.0
2023-07-16 22:45:00,521,830.596619,577.0
2023-07-16 22:45:00,522,743.461548,577.0
2023-07-16 22:45:00,523,0.0,0.0
2023-07-16 22:45:00,524,0.0,0.0
2023-07-16 22:45:00,525,0.0,0.0
2023-07-16 22:45:00,526,235.407593,131.0
2023-07-16 22:45:00,527,1357.0,1058.099976
2023-07-16 22:45:00,528,131.0,131.0
2023-07-16 22:45:00,529,707.269226,577.0
2023-07-16 22:45:00,530,716.826904,577.0
2023-07-16 22:45:00,533,0.0,0.0
2023-07-16 22:45:00,534,0.0,0.0
2023-07-16 22:45:00,535,0.0,0.0
2023-07-16 22:45:00,536,0.0,0.0
2023-07-16 22:45:00,537,0.0,0.0
2023-07-16 22:45:00,538,0.0,0.0
2023-07-16 22:45:00,539,333.0,168.0
2023-07-16 22:45:00,540,165.0,84.0
2023-07-16 22:45:00,541,84.0,50.0
2023-07-16 22:45:00,542,0.0,0.0
2023-07-16 22:45:00,544,268.987549,0.0
2023-07-16 22:45:00,545,1012.0,795.0
2023-07-16 22:45:00,546,368.0,200.0
2023-07-16 22:45:00,547,368.0,200.0
2023-07-16 22:45:00,548,326.0,254.0
2023-07-16 22:45:00,549,235.001648,87.0
2023-07-16 22:45:00,550,126.0,43.5
2023-07-16 22:45:00,552,0.0,0.0
2023-07-16 22:45:00,553,0.0,0.0
2023-07-16 22:50:00,1,0.0,0.0
2023-07-16 22:50:00,2,0.0,0.0
2023-07-16 22:50:00,3,0.0,0.0
2023-07-16 22:50:00,4,373.15036,364.991486
2023-07-16 22:50:00,5,375.663635,364.991486
2023-07-16 22:50:00,6,0.0,0.0
2023-07-16 22:50:00,7,0.0,0.0
2023-07-16 22:50:00,8,391.975281,364.991486
2023-07-16 22:50:00,9,0.0,0.0
2023-07-16 22:50:00,10,439.708893,364.371613
2023-07-16 22:50:00,11,350.0,200.0
2023-07-16 22:50:00,12,350.0,200.0
2023-07-16 22:50:00,15,0.0,0.0
2023-07-16 22:50:00,16,351.429291,305.96936
2023-07-16 22:50:00,17,330.667328,290.667328
2023-07-16 22:50:00,18,0.0,0.0
2023-07-16 22:50:00,27,615.0,615.0
2023-07-16 22:50:00,28,615.0,612.0
2023-07-16 22:50:00,29,612.0,612.0
2023-07-16 22:50:00,33,0.0,0.0
2023-07-16 22:50:00,36,1000.0,795.0
2023-07-16 22:50:00,37,993.0,795.0
2023-07-16 22:50:00,43,358.0,267.0
2023-07-16 22:50:00,46,280.0,280.0
2023-07-16 22:50:00,47,326.519012,280.0
2023-07-16 22:50:00,48,0.0,0.0
2023-07-16 22:50:00,49,329.954254,280.584869
2023-07-16 22:50:00,50,360.007477,280.014557
2023-07-16 22:50:00,51,0.0,0.0
2023-07-16 22:50:00,52,0.0,0.0
2023-07-16 22:50:00,53,0.0,0.0
2023-07-16 22:50:00,54,0.0,0.0
2023-07-16 22:50:00,55,0.0,0.0
2023-07-16 22:50:00,56,0.0,0.0
2023-07-16 22:50:00,57,0.0,0.0
2023-07-16 22:50:00,58,0.0,0.0
2023-07-16 22:50:00,59,0.0,0.0
2023-07-16 22:50:00,60,0.0,0.0
2023-07-16 22:50:00,61,446.603851,346.603851
2023-07-16 22:50:00,62,0.0,0.0
2023-07-16 22:50:00,63,0.0,0.0
2023-07-16 22:50:00,64,325.527252,280.014557
2023-07-16 22:50:00,65,377.43924,316.415558
2023-07-16 22:50:00,66,379.943634,317.382599
2023-07-16 22:50:00,67,0.0,0.0
2023-07-16 22:50:00,68,328.292999,286.511261
2023-07-16 22:50:00,69,786.41095,670.163574
2023-07-16 22:50:00,70,775.054688,680.692383
2023-07-16 22:50:00,71,44.0,25.002136
2023-07-16 22:50:00,72,44.0,25.002136
2023-07-16 22:50:00,73,0.0,0.0
2023-07-16 22:50:00,74,0.0,0.0
2023-07-16 22:50:00,75,0.0,0.0
2023-07-16 22:50:00,76,0.0,0.0
2023-07-16 22:50:00,77,0.0,0.0
2023-07-16 22:50:00,78,0.0,0.0
2023-07-16 22:50:00,79,0.0,0.0
2023-07-16 22:50:00,80,0.0,0.0
2023-07-16 22:50:00,83,345.85556,330.377655
2023-07-16 22:50:00,84,334.969604,329.509247
2023-07-16 22:50:00,85,352.902527,320.0
2023-07-16 22:50:00,86,348.162994,320.0
2023-07-16 22:50:00,87,358.5,329.583588
2023-07-16 22:50:00,88,358.5,329.757294
2023-07-16 22:50:00,89,360.0,330.003937
2023-07-16 22:50:00,90,347.401855,330.003937
2023-07-16 22:50:00,91,772.665344,750.0
2023-07-16 22:50:00,92,822.594299,746.662842
2023-07-16 22:50:00,95,0.0,0.0
2023-07-16 22:50:00,96,0.0,0.0
2023-07-16 22:50:00,97,0.0,0.0
2023-07-16 22:50:00,98,0.0,0.0
2023-07-16 22:50:00,99,0.0,0.0
2023-07-16 22:50:00,100,0.0,0.0
2023-07-16 22:50:00,101,0.0,0.0
2023-07-16 22:50:00,102,0.0,0.0
2023-07-16 22:50:00,103,0.0,0.0
2023-07-16 22:50:00,104,0.0,0.0
2023-07-16 22:50:00,105,0.0,0.0
2023-07-16 22:50:00,106,0.0,0.0
2023-07-16 22:50:00,107,0.0,0.0
2023-07-16 22:50:00,108,0.0,0.0
2023-07-16 22:50:00,112,0.0,0.0
2023-07-16 22:50:00,113,0.0,0.0
2023-07-16 22:50:00,114,0.0,0.0
2023-07-16 22:50:00,115,750.045654,577.005859
2023-07-16 22:50:00,116,750.045654,576.033203
2023-07-16 22:50:00,117,97.5,60.000153
2023-07-16 22:50:00,118,97.5,60.000153
2023-07-16 22:50:00,119,97.5,60.000153
2023-07-16 22:50:00,120,97.5,60.000153
2023-07-16 22:50:00,126,10.5,8.0
2023-07-16 22:50:00,127,10.5,8.0
2023-07-16 22:50:00,128,995.0,750.0
2023-07-16 22:50:00,129,994.0,750.0
2023-07-16 22:50:00,130,0.0,0.0
2023-07-16 22:50:00,131,988.0,718.0
2023-07-16 22:50:00,132,948.0,758.0
2023-07-16 22:50:00,133,970.0,755.0
2023-07-16 22:50:00,134,281.985657,175.0
2023-07-16 22:50:00,135,252.664505,210.0
2023-07-16 22:50:00,136,158.5,109.996994
2023-07-16 22:50:00,137,158.5,109.996994
2023-07-16 22:50:00,138,183.0,121.0
2023-07-16 22:50:00,139,287.5,200.0
2023-07-16 22:50:00,140,287.5,200.0
2023-07-16 22:50:00,141,272.0,188.0
2023-07-16 22:50:00,142,166.0,88.0
2023-07-16 22:50:00,143,166.0,89.143059
2023-07-16 22:50:00,144,183.0,104.0
2023-07-16 22:50:00,145,164.0,88.436272
2023-07-16 22:50:00,146,164.0,88.436272
2023-07-16 22:50:00,147,177.0,104.0
2023-07-16 22:50:00,150,0.0,0.0
2023-07-16 22:50:00,151,0.0,0.0
2023-07-16 22:50:00,152,0.0,0.0
2023-07-16 22:50:00,153,0.0,0.0
2023-07-16 22:50:00,154,0.0,0.0
2023-07-16 22:50:00,155,0.0,0.0
2023-07-16 22:50:00,156,392.994415,350.0
2023-07-16 22:50:00,158,0.0,0.0
2023-07-16 22:50:00,159,1015.0,795.0
2023-07-16 22:50:00,160,0.0,0.0
2023-07-16 22:50:00,161,0.0,0.0
2023-07-16 22:50:00,162,299.998077,220.003342
2023-07-16 22:50:00,166,0.0,0.0
2023-07-16 22:50:00,167,0.0,0.0
2023-07-16 22:50:00,168,0.0,0.0
2023-07-16 22:50:00,169,0.0,0.0
2023-07-16 22:50:00,170,0.0,0.0
2023-07-16 22:50:00,171,0.0,0.0
2023-07-16 22:50:00,172,0.0,0.0
2023-07-16 22:50:00,173,0.0,0.0
2023-07-16 22:50:00,174,0.0,0.0
2023-07-16 22:50:00,175,282.460236,162.0
2023-07-16 22:50:00,176,286.160614,162.0
2023-07-16 22:50:00,177,296.0,216.0
2023-07-16 22:50:00,178,0.0,0.0
2023-07-16 22:50:00,179,0.0,0.0
2023-07-16 22:50:00,180,0.0,0.0
2023-07-16 22:50:00,181,153.5,115.997803
2023-07-16 22:50:00,182,153.5,115.997803
2023-07-16 22:50:00,183,178.0,120.0
2023-07-16 22:50:00,184,0.0,0.0
2023-07-16 22:50:00,185,0.0,0.0
2023-07-16 22:50:00,186,0.0,0.0
2023-07-16 22:50:00,187,155.5,119.995728
2023-07-16 22:50:00,188,155.5,119.995728
2023-07-16 22:50:00,189,179.0,120.0
2023-07-16 22:50:00,190,1001.0,795.0
2023-07-16 22:50:00,191,1002.0,795.0
2023-07-16 22:50:00,193,16.252674,11.999903
2023-07-16 22:50:00,194,16.252674,11.999903
2023-07-16 22:50:00,195,31.0,29.949463
2023-07-16 22:50:00,196,49.250534,35.0
2023-07-16 22:50:00,197,200.0,121.073013
2023-07-16 22:50:00,198,0.0,0.0
2023-07-16 22:50:00,200,0.0,0.0
2023-07-16 22:50:00,207,0.0,0.0
2023-07-16 22:50:00,208,0.0,0.0
2023-07-16 22:50:00,209,0.0,0.0
2023-07-16 22:50:00,210,0.0,0.0
2023-07-16 22:50:00,211,0.0,0.0
2023-07-16 22:50:00,212,0.0,0.0
2023-07-16 22:50:00,213,0.0,0.0
2023-07-16 22:50:00,214,0.0,0.0
2023-07-16 22:50:00,215,0.0,0.0
2023-07-16 22:50:00,216,0.0,0.0
2023-07-16 22:50:00,217,0.0,0.0
2023-07-16 22:50:00,218,0.0,0.0
2023-07-16 22:50:00,219,0.0,0.0
2023-07-16 22:50:00,220,0.0,0.0
2023-07-16 22:50:00,231,0.0,0.0
2023-07-16 22:50:00,232,0.0,0.0
2023-07-16 22:50:00,233,0.0,0.0
2023-07-16 22:50:00,234,0.0,0.0
2023-07-16 22:50:00,237,0.0,0.0
2023-07-16 22:50:00,238,0.0,0.0
2023-07-16 22:50:00,240,0.0,0.0
2023-07-16 22:50:00,241,0.0,0.0
2023-07-16 22:50:00,242,0.0,0.0
2023-07-16 22:50:00,243,0.0,0.0
2023-07-16 22:50:00,244,0.0,0.0
2023-07-16 22:50:00,247,74.0,73.0
2023-07-16 22:50:00,248,65.0,26.5
2023-07-16 22:50:00,249,156.666672,99.553833
2023-07-16 22:50:00,250,156.666672,99.370728
2023-07-16 22:50:00,251,156.666672,99.590454
2023-07-16 22:50:00,252,253.0,195.0
2023-07-16 22:50:00,253,0.0,0.0
2023-07-16 22:50:00,254,0.0,0.0
2023-07-16 22:50:00,255,247.0,167.0
2023-07-16 22:50:00,256,247.0,167.0
2023-07-16 22:50:00,257,262.0,216.0
2023-07-16 22:50:00,258,277.5,162.007477
2023-07-16 22:50:00,259,277.5,162.007477
2023-07-16 22:50:00,260,274.0,208.0
2023-07-16 22:50:00,264,10.000229,5.000229
2023-07-16 22:50:00,265,10.000229,5.000229
2023-07-16 22:50:00,266,298.389343,230.0
2023-07-16 22:50:00,267,0.0,0.0
2023-07-16 22:50:00,268,0.0,0.0
2023-07-16 22:50:00,269,0.0,0.0
2023-07-16 22:50:00,270,0.0,0.0
2023-07-16 22:50:00,271,0.0,0.0
2023-07-16 22:50:00,272,0.0,0.0
2023-07-16 22:50:00,273,0.0,0.0
2023-07-16 22:50:00,274,0.0,0.0
2023-07-16 22:50:00,275,0.0,0.0
2023-07-16 22:50:00,276,0.0,0.0
2023-07-16 22:50:00,277,13.639814,0.0
2023-07-16 22:50:00,278,0.0,0.0
2023-07-16 22:50:00,279,0.0,0.0
2023-07-16 22:50:00,280,0.0,0.0
2023-07-16 22:50:00,281,0.0,0.0
2023-07-16 22:50:00,282,0.0,0.0
2023-07-16 22:50:00,283,0.0,0.0
2023-07-16 22:50:00,284,0.0,0.0
2023-07-16 22:50:00,285,0.0,0.0
2023-07-16 22:50:00,286,0.0,0.0
2023-07-16 22:50:00,287,0.0,0.0
2023-07-16 22:50:00,288,0.0,0.0
2023-07-16 22:50:00,289,0.0,0.0
2023-07-16 22:50:00,290,0.0,0.0
2023-07-16 22:50:00,291,0.0,0.0
2023-07-16 22:50:00,292,0.0,0.0
2023-07-16 22:50:00,293,0.0,0.0
2023-07-16 22:50:00,294,0.0,0.0
2023-07-16 22:50:00,299,177.0,123.99823
2023-07-16 22:50:00,300,177.0,123.99823
2023-07-16 22:50:00,301,0.0,0.0
2023-07-16 22:50:00,302,0.0,0.0
2023-07-16 22:50:00,303,212.0,132.0
2023-07-16 22:50:00,304,0.0,0.0
2023-07-16 22:50:00,305,311.376007,215.001404
2023-07-16 22:50:00,306,356.0,286.0
2023-07-16 22:50:00,307,297.248962,200.004578
2023-07-16 22:50:00,308,0.0,0.0
2023-07-16 22:50:00,309,0.0,0.0
2023-07-16 22:50:00,310,0.0,0.0
2023-07-16 22:50:00,311,0.0,0.0
2023-07-16 22:50:00,312,0.0,0.0
2023-07-16 22:50:00,313,0.0,0.0
2023-07-16 22:50:00,314,0.0,0.0
2023-07-16 22:50:00,315,0.0,0.0
2023-07-16 22:50:00,316,0.0,0.0
2023-07-16 22:50:00,317,0.0,0.0
2023-07-16 22:50:00,318,0.0,0.0
2023-07-16 22:50:00,319,0.0,0.0
2023-07-16 22:50:00,320,0.0,0.0
2023-07-16 22:50:00,321,0.0,0.0
2023-07-16 22:50:00,322,0.0,0.0
2023-07-16 22:50:00,323,167.0,122.0
2023-07-16 22:50:00,324,167.0,122.0
2023-07-16 22:50:00,325,176.0,136.0
2023-07-16 22:50:00,326,0.0,0.0
2023-07-16 22:50:00,327,0.0,0.0
2023-07-16 22:50:00,328,0.0,0.0
2023-07-16 22:50:00,329,0.0,0.0
2023-07-16 22:50:00,330,0.0,0.0
2023-07-16 22:50:00,331,781.009766,644.669189
2023-07-16 22:50:00,332,759.732422,645.706421
2023-07-16 22:50:00,333,0.0,0.0
2023-07-16 22:50:00,334,0.0,0.0
2023-07-16 22:50:00,335,0.0,0.0
2023-07-16 22:50:00,336,0.0,0.0
2023-07-16 22:50:00,337,0.0,0.0
2023-07-16 22:50:00,338,0.0,0.0
2023-07-16 22:50:00,339,0.0,0.0
2023-07-16 22:50:00,340,758.687134,677.124512
2023-07-16 22:50:00,341,769.774658,674.593872
2023-07-16 22:50:00,342,166.0,135.0
2023-07-16 22:50:00,343,0.0,0.0
2023-07-16 22:50:00,344,100.0,59.997864
2023-07-16 22:50:00,345,100.0,79.998932
2023-07-16 22:50:00,346,85.533478,80.0
2023-07-16 22:50:00,347,0.0,0.0
2023-07-16 22:50:00,348,0.0,0.0
2023-07-16 22:50:00,349,0.0,0.0
2023-07-16 22:50:00,350,0.0,0.0
2023-07-16 22:50:00,351,0.0,0.0
2023-07-16 22:50:00,352,0.0,0.0
2023-07-16 22:50:00,353,0.0,0.0
2023-07-16 22:50:00,354,0.0,0.0
2023-07-16 22:50:00,355,0.0,0.0
2023-07-16 22:50:00,356,25.0,10.0
2023-07-16 22:50:00,357,27.0,10.0
2023-07-16 22:50:00,358,20.0,10.000153
2023-07-16 22:50:00,359,20.0,10.000153
2023-07-16 22:50:00,360,23.5,7.0
2023-07-16 22:50:00,361,23.5,7.0
2023-07-16 22:50:00,362,23.5,7.0
2023-07-16 22:50:00,363,23.5,10.0
2023-07-16 22:50:00,364,0.0,0.0
2023-07-16 22:50:00,365,710.0,665.0
2023-07-16 22:50:00,366,378.487396,355.0
2023-07-16 22:50:00,367,379.159668,355.0
2023-07-16 22:50:00,368,0.0,0.0
2023-07-16 22:50:00,369,0.0,0.0
2023-07-16 22:50:00,370,0.0,0.0
2023-07-16 22:50:00,371,0.0,0.0
2023-07-16 22:50:00,372,0.0,0.0
2023-07-16 22:50:00,373,0.0,0.0
2023-07-16 22:50:00,374,0.0,0.0
2023-07-16 22:50:00,375,0.0,0.0
2023-07-16 22:50:00,376,164.5,116.662704
2023-07-16 22:50:00,377,164.5,116.662704
2023-07-16 22:50:00,378,150.0,116.662704
2023-07-16 22:50:00,379,0.0,0.0
2023-07-16 22:50:00,380,0.0,0.0
2023-07-16 22:50:00,381,0.0,0.0
2023-07-16 22:50:00,382,0.0,0.0
2023-07-16 22:50:00,383,0.0,0.0
2023-07-16 22:50:00,384,0.0,0.0
2023-07-16 22:50:00,385,275.5,181.044983
2023-07-16 22:50:00,386,275.5,181.762146
2023-07-16 22:50:00,387,275.0,202.0
2023-07-16 22:50:00,388,275.0,181.319641
2023-07-16 22:50:00,389,0.0,0.0
2023-07-16 22:50:00,390,137.5,101.0
2023-07-16 22:50:00,419,0.0,0.0
2023-07-16 22:50:00,420,0.0,0.0
2023-07-16 22:50:00,421,0.0,0.0
2023-07-16 22:50:00,422,258.0,180.0
2023-07-16 22:50:00,423,258.0,180.0
2023-07-16 22:50:00,432,290.0,216.0
2023-07-16 22:50:00,433,373.944153,254.0
2023-07-16 22:50:00,434,273.5,186.556702
2023-07-16 22:50:00,435,273.5,186.556702
2023-07-16 22:50:00,436,276.0,238.634094
2023-07-16 22:50:00,437,276.0,238.634094
2023-07-16 22:50:00,438,277.0,212.829437
2023-07-16 22:50:00,439,279.0,251.360947
2023-07-16 22:50:00,440,157.5,120.0
2023-07-16 22:50:00,441,157.5,120.0
2023-07-16 22:50:00,442,170.0,120.0
2023-07-16 22:50:00,443,0.0,0.0
2023-07-16 22:50:00,444,0.0,0.0
2023-07-16 22:50:00,450,222.0,218.0
2023-07-16 22:50:00,451,113.0,113.0
2023-07-16 22:50:00,452,242.0,238.0
2023-07-16 22:50:00,453,113.0,113.0
2023-07-16 22:50:00,459,384.950714,264.399994
2023-07-16 22:50:00,467,0.0,0.0
2023-07-16 22:50:00,468,0.0,0.0
2023-07-16 22:50:00,469,0.0,0.0
2023-07-16 22:50:00,471,4.05229,0.0
2023-07-16 22:50:00,472,219.0,204.293152
2023-07-16 22:50:00,473,127.0,113.047348
2023-07-16 22:50:00,474,221.0,208.153687
2023-07-16 22:50:00,475,127.0,115.40699
2023-07-16 22:50:00,477,247.0,164.0
2023-07-16 22:50:00,478,0.0,0.0
2023-07-16 22:50:00,479,126.5,76.0
2023-07-16 22:50:00,480,0.0,0.0
2023-07-16 22:50:00,481,0.0,0.0
2023-07-16 22:50:00,482,0.0,0.0
2023-07-16 22:50:00,485,44.0,20.00061
2023-07-16 22:50:00,486,44.0,20.00061
2023-07-16 22:50:00,487,23.0,13.000565
2023-07-16 22:50:00,488,23.0,13.000565
2023-07-16 22:50:00,489,999.0,795.0
2023-07-16 22:50:00,490,1001.0,795.0
2023-07-16 22:50:00,491,969.0,791.0
2023-07-16 22:50:00,492,968.0,786.0
2023-07-16 22:50:00,493,995.0,795.0
2023-07-16 22:50:00,494,994.0,795.0
2023-07-16 22:50:00,495,299.999908,200.0
2023-07-16 22:50:00,496,0.0,0.0
2023-07-16 22:50:00,497,0.0,0.0
2023-07-16 22:50:00,498,0.0,0.0
2023-07-16 22:50:00,499,352.0,265.0
2023-07-16 22:50:00,501,286.0,158.003479
2023-07-16 22:50:00,502,158.0,158.0
2023-07-16 22:50:00,503,288.0,200.0
2023-07-16 22:50:00,507,134.0,59.001785
2023-07-16 22:50:00,508,139.0,106.0
2023-07-16 22:50:00,511,0.0,0.0
2023-07-16 22:50:00,512,0.0,0.0
2023-07-16 22:50:00,513,0.0,0.0
2023-07-16 22:50:00,514,0.0,0.0
2023-07-16 22:50:00,516,0.0,0.0
2023-07-16 22:50:00,521,621.5495,621.5495
2023-07-16 22:50:00,522,577.0,577.0
2023-07-16 22:50:00,523,0.0,0.0
2023-07-16 22:50:00,524,0.0,0.0
2023-07-16 22:50:00,525,0.0,0.0
2023-07-16 22:50:00,526,236.96405,131.0
2023-07-16 22:50:00,527,1357.0,1058.099976
2023-07-16 22:50:00,528,131.0,131.0
2023-07-16 22:50:00,529,577.0,577.0
2023-07-16 22:50:00,530,716.826904,676.854126
2023-07-16 22:50:00,533,0.0,0.0
2023-07-16 22:50:00,534,0.0,0.0
2023-07-16 22:50:00,535,0.0,0.0
2023-07-16 22:50:00,536,0.0,0.0
2023-07-16 22:50:00,537,0.0,0.0
2023-07-16 22:50:00,538,0.0,0.0
2023-07-16 22:50:00,539,333.0,168.0
2023-07-16 22:50:00,540,165.0,84.0
2023-07-16 22:50:00,541,84.0,50.0
2023-07-16 22:50:00,542,0.0,0.0
2023-07-16 22:50:00,544,267.73938,0.0
2023-07-16 22:50:00,545,1012.0,795.0
2023-07-16 22:50:00,546,368.0,289.736084
2023-07-16 22:50:00,547,368.0,289.736084
2023-07-16 22:50:00,548,326.0,292.458313
2023-07-16 22:50:00,549,235.001648,87.0
2023-07-16 22:50:00,550,126.0,43.5
2023-07-16 22:50:00,552,0.0,0.0
2023-07-16 22:50:00,553,0.0,0.0
2023-07-16 22:55:00,1,0.0,0.0
2023-07-16 22:55:00,2,0.0,0.0
2023-07-16 22:55:00,3,0.0,0.0
2023-07-16 22:55:00,4,395.247528,364.991486
2023-07-16 22:55:00,5,381.565277,364.991486
2023-07-16 22:55:00,6,0.0,0.0
2023-07-16 22:55:00,7,0.0,0.0
2023-07-16 22:55:00,8,390.866272,364.991486
2023-07-16 22:55:00,9,0.0,0.0
2023-07-16 22:55:00,10,440.174377,364.396393
2023-07-16 22:55:00,11,350.0,200.0
2023-07-16 22:55:00,12,350.0,200.0
2023-07-16 22:55:00,15,0.0,0.0
2023-07-16 22:55:00,16,334.819427,306.656128
2023-07-16 22:55:00,17,308.28302,280.0
2023-07-16 22:55:00,18,0.0,0.0
2023-07-16 22:55:00,27,615.0,615.0
2023-07-16 22:55:00,28,615.0,612.0
2023-07-16 22:55:00,29,612.0,612.0
2023-07-16 22:55:00,33,0.0,0.0
2023-07-16 22:55:00,36,1000.0,795.0
2023-07-16 22:55:00,37,993.0,795.0
2023-07-16 22:55:00,43,358.0,267.0
2023-07-16 22:55:00,46,283.25882,280.0
2023-07-16 22:55:00,47,314.274139,280.0
2023-07-16 22:55:00,48,0.0,0.0
2023-07-16 22:55:00,49,329.954254,280.584869
2023-07-16 22:55:00,50,355.102356,280.014557
2023-07-16 22:55:00,51,0.0,0.0
2023-07-16 22:55:00,52,0.0,0.0
2023-07-16 22:55:00,53,0.0,0.0
2023-07-16 22:55:00,54,0.0,0.0
2023-07-16 22:55:00,55,0.0,0.0
2023-07-16 22:55:00,56,0.0,0.0
2023-07-16 22:55:00,57,0.0,0.0
2023-07-16 22:55:00,58,0.0,0.0
2023-07-16 22:55:00,59,0.0,0.0
2023-07-16 22:55:00,60,0.0,0.0
2023-07-16 22:55:00,61,447.367737,347.367737
2023-07-16 22:55:00,62,0.0,0.0
2023-07-16 22:55:00,63,0.0,0.0
2023-07-16 22:55:00,64,324.870361,280.014557
2023-07-16 22:55:00,65,377.43924,316.415558
2023-07-16 22:55:00,66,379.943634,317.382599
2023-07-16 22:55:00,67,0.0,0.0
2023-07-16 22:55:00,68,328.292999,286.511261
2023-07-16 22:55:00,69,799.66626,670.163574
2023-07-16 22:55:00,70,783.184265,680.692383
2023-07-16 22:55:00,71,44.0,25.002136
2023-07-16 22:55:00,72,44.0,25.002136
2023-07-16 22:55:00,73,0.0,0.0
2023-07-16 22:55:00,74,0.0,0.0
2023-07-16 22:55:00,75,0.0,0.0
2023-07-16 22:55:00,76,0.0,0.0
2023-07-16 22:55:00,77,0.0,0.0
2023-07-16 22:55:00,78,0.0,0.0
2023-07-16 22:55:00,79,0.0,0.0
2023-07-16 22:55:00,80,0.0,0.0
2023-07-16 22:55:00,83,352.884216,330.377655
2023-07-16 22:55:00,84,334.243591,329.509247
2023-07-16 22:55:00,85,356.62796,320.0
2023-07-16 22:55:00,86,350.883331,320.0
2023-07-16 22:55:00,87,357.239532,329.583588
2023-07-16 22:55:00,88,358.5,329.757294
2023-07-16 22:55:00,89,360.0,330.003937
2023-07-16 22:55:00,90,355.021942,330.003937
2023-07-16 22:55:00,91,772.665344,750.0
2023-07-16 22:55:00,92,822.594299,746.754395
2023-07-16 22:55:00,95,0.0,0.0
2023-07-16 22:55:00,96,0.0,0.0
2023-07-16 22:55:00,97,0.0,0.0
2023-07-16 22:55:00,98,0.0,0.0
2023-07-16 22:55:00,99,0.0,0.0
2023-07-16 22:55:00,100,0.0,0.0
2023-07-16 22:55:00,101,0.0,0.0
2023-07-16 22:55:00,102,0.0,0.0
2023-07-16 22:55:00,103,0.0,0.0
2023-07-16 22:55:00,104,0.0,0.0
2023-07-16 22:55:00,105,0.0,0.0
2023-07-16 22:55:00,106,0.0,0.0
2023-07-16 22:55:00,107,0.0,0.0
2023-07-16 22:55:00,108,0.0,0.0
2023-07-16 22:55:00,112,0.0,0.0
2023-07-16 22:55:00,113,0.0,0.0
2023-07-16 22:55:00,114,0.0,0.0
2023-07-16 22:55:00,115,742.481323,577.005859
2023-07-16 22:55:00,116,750.045654,576.033203
2023-07-16 22:55:00,117,97.5,60.000153
2023-07-16 22:55:00,118,97.5,60.000153
2023-07-16 22:55:00,119,97.5,60.000153
2023-07-16 22:55:00,120,97.5,60.000153
2023-07-16 22:55:00,126,10.5,8.0
2023-07-16 22:55:00,127,10.5,8.0
2023-07-16 22:55:00,128,995.0,750.0
2023-07-16 22:55:00,129,994.0,750.0
2023-07-16 22:55:00,130,0.0,0.0
2023-07-16 22:55:00,131,988.0,718.0
2023-07-16 22:55:00,132,948.0,758.0
2023-07-16 22:55:00,133,970.0,755.0
2023-07-16 22:55:00,134,281.985657,175.0
2023-07-16 22:55:00,135,252.527328,210.0
2023-07-16 22:55:00,136,158.5,109.996994
2023-07-16 22:55:00,137,158.5,109.996994
2023-07-16 22:55:00,138,183.0,121.0
2023-07-16 22:55:00,139,287.5,200.0
2023-07-16 22:55:00,140,287.5,200.0
2023-07-16 22:55:00,141,272.0,188.0
2023-07-16 22:55:00,142,166.0,88.0
2023-07-16 22:55:00,143,166.0,89.143059
2023-07-16 22:55:00,144,183.0,104.0
2023-07-16 22:55:00,145,88.436272,88.436272
2023-07-16 22:55:00,146,88.436272,88.436272
2023-07-16 22:55:00,147,104.0,104.0
2023-07-16 22:55:00,150,0.0,0.0
2023-07-16 22:55:00,151,0.0,0.0
2023-07-16 22:55:00,152,0.0,0.0
2023-07-16 22:55:00,153,0.0,0.0
2023-07-16 22:55:00,154,0.0,0.0
2023-07-16 22:55:00,155,0.0,0.0
2023-07-16 22:55:00,156,392.994415,350.0
2023-07-16 22:55:00,158,0.0,0.0
2023-07-16 22:55:00,159,1015.0,795.0
2023-07-16 22:55:00,160,0.0,0.0
2023-07-16 22:55:00,161,0.0,0.0
2023-07-16 22:55:00,162,299.998077,220.003342
2023-07-16 22:55:00,166,0.0,0.0
2023-07-16 22:55:00,167,0.0,0.0
2023-07-16 22:55:00,168,0.0,0.0
2023-07-16 22:55:00,169,0.0,0.0
2023-07-16 22:55:00,170,0.0,0.0
2023-07-16 22:55:00,171,0.0,0.0
2023-07-16 22:55:00,172,0.0,0.0
2023-07-16 22:55:00,173,0.0,0.0
2023-07-16 22:55:00,174,0.0,0.0
2023-07-16 22:55:00,175,282.326691,162.0
2023-07-16 22:55:00,176,286.160614,162.0
2023-07-16 22:55:00,177,296.0,216.0
2023-07-16 22:55:00,178,0.0,0.0
2023-07-16 22:55:00,179,0.0,0.0
2023-07-16 22:55:00,180,0.0,0.0
2023-07-16 22:55:00,181,0.0,0.0
2023-07-16 22:55:00,182,0.0,0.0
2023-07-16 22:55:00,183,0.0,0.0
2023-07-16 22:55:00,184,0.0,0.0
2023-07-16 22:55:00,185,0.0,0.0
2023-07-16 22:55:00,186,0.0,0.0
2023-07-16 22:55:00,187,155.5,119.995728
2023-07-16 22:55:00,188,155.5,119.995728
2023-07-16 22:55:00,189,179.0,120.0
2023-07-16 22:55:00,190,1001.0,795.0
2023-07-16 22:55:00,191,1002.0,795.0
2023-07-16 22:55:00,193,16.252674,11.999903
2023-07-16 22:55:00,194,16.252674,11.999903
2023-07-16 22:55:00,195,31.0,29.949463
2023-07-16 22:55:00,196,49.250534,35.0
2023-07-16 22:55:00,197,200.0,121.073013
2023-07-16 22:55:00,198,0.0,0.0
2023-07-16 22:55:00,200,0.0,0.0
2023-07-16 22:55:00,207,0.0,0.0
2023-07-16 22:55:00,208,0.0,0.0
2023-07-16 22:55:00,209,0.0,0.0
2023-07-16 22:55:00,210,0.0,0.0
2023-07-16 22:55:00,211,0.0,0.0
2023-07-16 22:55:00,212,0.0,0.0
2023-07-16 22:55:00,213,0.0,0.0
2023-07-16 22:55:00,214,0.0,0.0
2023-07-16 22:55:00,215,0.0,0.0
2023-07-16 22:55:00,216,0.0,0.0
2023-07-16 22:55:00,217,0.0,0.0
2023-07-16 22:55:00,218,0.0,0.0
2023-07-16 22:55:00,219,0.0,0.0
2023-07-16 22:55:00,220,0.0,0.0
2023-07-16 22:55:00,231,0.0,0.0
2023-07-16 22:55:00,232,0.0,0.0
2023-07-16 22:55:00,233,0.0,0.0
2023-07-16 22:55:00,234,0.0,0.0
2023-07-16 22:55:00,237,0.0,0.0
2023-07-16 22:55:00,238,0.0,0.0
2023-07-16 22:55:00,240,0.0,0.0
2023-07-16 22:55:00,241,0.0,0.0
2023-07-16 22:55:00,242,0.0,0.0
2023-07-16 22:55:00,243,0.0,0.0
2023-07-16 22:55:00,244,0.0,0.0
2023-07-16 22:55:00,247,74.0,63.299286
2023-07-16 22:55:00,248,65.0,31.649643
2023-07-16 22:55:00,249,156.666672,99.553833
2023-07-16 22:55:00,250,156.666672,99.334106
2023-07-16 22:55:00,251,156.666672,99.590454
2023-07-16 22:55:00,252,253.0,195.0
2023-07-16 22:55:00,253,0.0,0.0
2023-07-16 22:55:00,254,0.0,0.0
2023-07-16 22:55:00,255,247.0,167.0
2023-07-16 22:55:00,256,247.0,167.0
2023-07-16 22:55:00,257,262.0,216.0
2023-07-16 22:55:00,258,277.5,162.007477
2023-07-16 22:55:00,259,277.5,162.007477
2023-07-16 22:55:00,260,274.0,208.0
2023-07-16 22:55:00,264,10.000229,5.000229
2023-07-16 22:55:00,265,10.000229,5.000229
2023-07-16 22:55:00,266,298.263428,230.0
2023-07-16 22:55:00,267,0.0,0.0
2023-07-16 22:55:00,268,0.0,0.0
2023-07-16 22:55:00,269,0.0,0.0
2023-07-16 22:55:00,270,0.0,0.0
2023-07-16 22:55:00,271,0.0,0.0
2023-07-16 22:55:00,272,0.0,0.0
2023-07-16 22:55:00,273,0.0,0.0
2023-07-16 22:55:00,274,0.0,0.0
2023-07-16 22:55:00,275,0.0,0.0
2023-07-16 22:55:00,276,0.0,0.0
2023-07-16 22:55:00,277,24.238058,0.0
2023-07-16 22:55:00,278,0.0,0.0
2023-07-16 22:55:00,279,0.0,0.0
2023-07-16 22:55:00,280,0.0,0.0
2023-07-16 22:55:00,281,0.0,0.0
2023-07-16 22:55:00,282,0.0,0.0
2023-07-16 22:55:00,283,0.0,0.0
2023-07-16 22:55:00,284,0.0,0.0
2023-07-16 22:55:00,285,0.0,0.0
2023-07-16 22:55:00,286,0.0,0.0
2023-07-16 22:55:00,287,0.0,0.0
2023-07-16 22:55:00,288,0.0,0.0
2023-07-16 22:55:00,289,0.0,0.0
2023-07-16 22:55:00,290,0.0,0.0
2023-07-16 22:55:00,291,0.0,0.0
2023-07-16 22:55:00,292,0.0,0.0
2023-07-16 22:55:00,293,0.0,0.0
2023-07-16 22:55:00,294,0.0,0.0
2023-07-16 22:55:00,299,177.0,123.99823
2023-07-16 22:55:00,300,177.0,123.99823
2023-07-16 22:55:00,301,0.0,0.0
2023-07-16 22:55:00,302,0.0,0.0
2023-07-16 22:55:00,303,212.0,132.0
2023-07-16 22:55:00,304,0.0,0.0
2023-07-16 22:55:00,305,311.821411,215.001404
2023-07-16 22:55:00,306,356.0,286.0
2023-07-16 22:55:00,307,297.23996,200.004578
2023-07-16 22:55:00,308,0.0,0.0
2023-07-16 22:55:00,309,0.0,0.0
2023-07-16 22:55:00,310,0.0,0.0
2023-07-16 22:55:00,311,0.0,0.0
2023-07-16 22:55:00,312,0.0,0.0
2023-07-16 22:55:00,313,0.0,0.0
2023-07-16 22:55:00,314,0.0,0.0
2023-07-16 22:55:00,315,0.0,0.0
2023-07-16 22:55:00,316,0.0,0.0
2023-07-16 22:55:00,317,0.0,0.0
2023-07-16 22:55:00,318,0.0,0.0
2023-07-16 22:55:00,319,0.0,0.0
2023-07-16 22:55:00,320,0.0,0.0
2023-07-16 22:55:00,321,0.0,0.0
2023-07-16 22:55:00,322,0.0,0.0
2023-07-16 22:55:00,323,167.0,122.0
2023-07-16 22:55:00,324,167.0,122.0
2023-07-16 22:55:00,325,176.0,136.0
2023-07-16 22:55:00,326,0.0,0.0
2023-07-16 22:55:00,327,0.0,0.0
2023-07-16 22:55:00,328,0.0,0.0
2023-07-16 22:55:00,329,0.0,0.0
2023-07-16 22:55:00,330,0.0,0.0
2023-07-16 22:55:00,331,780.629822,644.669189
2023-07-16 22:55:00,332,755.316528,645.706421
2023-07-16 22:55:00,333,0.0,0.0
2023-07-16 22:55:00,334,0.0,0.0
2023-07-16 22:55:00,335,0.0,0.0
2023-07-16 22:55:00,336,0.0,0.0
2023-07-16 22:55:00,337,0.0,0.0
2023-07-16 22:55:00,338,0.0,0.0
2023-07-16 22:55:00,339,0.0,0.0
2023-07-16 22:55:00,340,772.816406,676.502197
2023-07-16 22:55:00,341,771.314758,674.967285
2023-07-16 22:55:00,342,166.0,135.0
2023-07-16 22:55:00,343,0.0,0.0
2023-07-16 22:55:00,344,100.0,59.997864
2023-07-16 22:55:00,345,100.0,79.998932
2023-07-16 22:55:00,346,85.424744,80.0
2023-07-16 22:55:00,347,0.0,0.0
2023-07-16 22:55:00,348,0.0,0.0
2023-07-16 22:55:00,349,0.0,0.0
2023-07-16 22:55:00,350,0.0,0.0
2023-07-16 22:55:00,351,0.0,0.0
2023-07-16 22:55:00,352,0.0,0.0
2023-07-16 22:55:00,353,0.0,0.0
2023-07-16 22:55:00,354,0.0,0.0
2023-07-16 22:55:00,355,0.0,0.0
2023-07-16 22:55:00,356,25.0,10.0
2023-07-16 22:55:00,357,27.0,10.0
2023-07-16 22:55:00,358,20.0,10.000153
2023-07-16 22:55:00,359,20.0,10.000153
2023-07-16 22:55:00,360,23.5,7.0
2023-07-16 22:55:00,361,23.5,7.0
2023-07-16 22:55:00,362,23.5,7.0
2023-07-16 22:55:00,363,23.5,10.0
2023-07-16 22:55:00,364,0.0,0.0
2023-07-16 22:55:00,365,710.0,665.0
2023-07-16 22:55:00,366,378.487396,355.0
2023-07-16 22:55:00,367,379.159668,355.0
2023-07-16 22:55:00,368,0.0,0.0
2023-07-16 22:55:00,369,0.0,0.0
2023-07-16 22:55:00,370,0.0,0.0
2023-07-16 22:55:00,371,0.0,0.0
2023-07-16 22:55:00,372,0.0,0.0
2023-07-16 22:55:00,373,0.0,0.0
2023-07-16 22:55:00,374,0.0,0.0
2023-07-16 22:55:00,375,0.0,0.0
2023-07-16 22:55:00,376,164.5,116.662704
2023-07-16 22:55:00,377,164.5,116.662704
2023-07-16 22:55:00,378,0.0,0.0
2023-07-16 22:55:00,379,0.0,0.0
2023-07-16 22:55:00,380,0.0,0.0
2023-07-16 22:55:00,381,0.0,0.0
2023-07-16 22:55:00,382,0.0,0.0
2023-07-16 22:55:00,383,0.0,0.0
2023-07-16 22:55:00,384,0.0,0.0
2023-07-16 22:55:00,385,275.5,181.044983
2023-07-16 22:55:00,386,275.5,181.029724
2023-07-16 22:55:00,387,275.0,202.0
2023-07-16 22:55:00,388,275.0,181.319641
2023-07-16 22:55:00,389,0.0,0.0
2023-07-16 22:55:00,390,137.5,101.0
2023-07-16 22:55:00,419,0.0,0.0
2023-07-16 22:55:00,420,0.0,0.0
2023-07-16 22:55:00,421,0.0,0.0
2023-07-16 22:55:00,422,258.0,180.0
2023-07-16 22:55:00,423,258.0,180.0
2023-07-16 22:55:00,432,290.0,216.0
2023-07-16 22:55:00,433,374.181854,254.0
2023-07-16 22:55:00,434,273.5,180.013397
2023-07-16 22:55:00,435,273.5,180.013397
2023-07-16 22:55:00,436,276.0,180.013397
2023-07-16 22:55:00,437,276.0,180.013397
2023-07-16 22:55:00,438,277.0,208.0
2023-07-16 22:55:00,439,279.0,208.0
2023-07-16 22:55:00,440,157.5,120.0
2023-07-16 22:55:00,441,157.5,120.0
2023-07-16 22:55:00,442,170.0,120.0
2023-07-16 22:55:00,443,0.0,0.0
2023-07-16 22:55:00,444,0.0,0.0
2023-07-16 22:55:00,450,222.0,218.0
2023-07-16 22:55:00,451,113.0,113.0
2023-07-16 22:55:00,452,242.0,238.0
2023-07-16 22:55:00,453,113.0,113.0
2023-07-16 22:55:00,459,384.932007,264.399994
2023-07-16 22:55:00,467,0.0,0.0
2023-07-16 22:55:00,468,0.0,0.0
2023-07-16 22:55:00,469,0.0,0.0
2023-07-16 22:55:00,471,4.39267,0.0
2023-07-16 22:55:00,472,219.0,180.0
2023-07-16 22:55:00,473,127.0,90.0
2023-07-16 22:55:00,474,221.0,180.0
2023-07-16 22:55:00,475,127.0,90.0
2023-07-16 22:55:00,477,0.0,0.0
2023-07-16 22:55:00,478,0.0,0.0
2023-07-16 22:55:00,479,0.0,0.0
2023-07-16 22:55:00,480,0.0,0.0
2023-07-16 22:55:00,481,0.0,0.0
2023-07-16 22:55:00,482,0.0,0.0
2023-07-16 22:55:00,485,44.0,20.00061
2023-07-16 22:55:00,486,44.0,20.00061
2023-07-16 22:55:00,487,23.0,13.000565
2023-07-16 22:55:00,488,23.0,13.000565
2023-07-16 22:55:00,489,999.0,795.0
2023-07-16 22:55:00,490,1001.0,795.0
2023-07-16 22:55:00,491,969.0,791.0
2023-07-16 22:55:00,492,968.0,786.0
2023-07-16 22:55:00,493,995.0,795.0
2023-07-16 22:55:00,494,994.0,795.0
2023-07-16 22:55:00,495,299.999908,200.0
2023-07-16 22:55:00,496,0.0,0.0
2023-07-16 22:55:00,497,0.0,0.0
2023-07-16 22:55:00,498,0.0,0.0
2023-07-16 22:55:00,499,352.0,265.0
2023-07-16 22:55:00,501,286.0,158.003479
2023-07-16 22:55:00,502,158.0,158.0
2023-07-16 22:55:00,503,288.0,200.0
2023-07-16 22:55:00,507,134.0,59.001785
2023-07-16 22:55:00,508,139.0,106.0
2023-07-16 22:55:00,511,0.0,0.0
2023-07-16 22:55:00,512,0.0,0.0
2023-07-16 22:55:00,513,0.0,0.0
2023-07-16 22:55:00,514,0.0,0.0
2023-07-16 22:55:00,516,0.0,0.0
2023-07-16 22:55:00,521,713.421265,620.393066
2023-07-16 22:55:00,522,727.996399,606.110718
2023-07-16 22:55:00,523,0.0,0.0
2023-07-16 22:55:00,524,0.0,0.0
2023-07-16 22:55:00,525,0.0,0.0
2023-07-16 22:55:00,526,234.972717,131.0
2023-07-16 22:55:00,527,1357.0,1058.099976
2023-07-16 22:55:00,528,131.0,131.0
2023-07-16 22:55:00,529,707.269226,577.0
2023-07-16 22:55:00,530,716.826904,577.0
2023-07-16 22:55:00,533,0.0,0.0
2023-07-16 22:55:00,534,0.0,0.0
2023-07-16 22:55:00,535,0.0,0.0
2023-07-16 22:55:00,536,0.0,0.0
2023-07-16 22:55:00,537,0.0,0.0
2023-07-16 22:55:00,538,0.0,0.0
2023-07-16 22:55:00,539,333.0,168.0
2023-07-16 22:55:00,540,165.0,84.0
2023-07-16 22:55:00,541,84.0,50.0
2023-07-16 22:55:00,542,0.0,0.0
2023-07-16 22:55:00,544,267.365692,0.0
2023-07-16 22:55:00,545,1012.0,795.0
2023-07-16 22:55:00,546,368.0,343.110504
2023-07-16 22:55:00,547,368.0,343.110504
2023-07-16 22:55:00,548,326.0,315.256714
2023-07-16 22:55:00,549,235.001648,87.0
2023-07-16 22:55:00,550,126.0,43.5
2023-07-16 22:55:00,552,0.0,0.0
2023-07-16 22:55:00,553,0.0,0.0
2023-07-16 23:00:00,1,0.0,0.0
2023-07-16 23:00:00,2,0.0,0.0
2023-07-16 23:00:00,3,0.0,0.0
2023-07-16 23:00:00,4,393.379089,364.991486
2023-07-16 23:00:00,5,389.879944,364.991486
2023-07-16 23:00:00,6,0.0,0.0
2023-07-16 23:00:00,7,0.0,0.0
2023-07-16 23:00:00,8,384.707062,364.991486
2023-07-16 23:00:00,9,0.0,0.0
2023-07-16 23:00:00,10,439.792938,364.371613
2023-07-16 23:00:00,11,350.0,200.0
2023-07-16 23:00:00,12,350.0,200.0
2023-07-16 23:00:00,15,0.0,0.0
2023-07-16 23:00:00,16,306.404297,306.404297
2023-07-16 23:00:00,17,280.0,280.0
2023-07-16 23:00:00,18,0.0,0.0
2023-07-16 23:00:00,27,615.0,615.0
2023-07-16 23:00:00,28,615.0,612.0
2023-07-16 23:00:00,29,612.0,612.0
2023-07-16 23:00:00,33,0.0,0.0
2023-07-16 23:00:00,36,1000.0,795.0
2023-07-16 23:00:00,37,993.0,795.0
2023-07-16 23:00:00,43,358.0,267.0
2023-07-16 23:00:00,46,286.400909,280.0
2023-07-16 23:00:00,47,313.030548,280.0
2023-07-16 23:00:00,48,0.0,0.0
2023-07-16 23:00:00,49,329.979156,280.584869
2023-07-16 23:00:00,50,316.023163,280.014557
2023-07-16 23:00:00,51,0.0,0.0
2023-07-16 23:00:00,52,0.0,0.0
2023-07-16 23:00:00,53,0.0,0.0
2023-07-16 23:00:00,54,0.0,0.0
2023-07-16 23:00:00,55,0.0,0.0
2023-07-16 23:00:00,56,0.0,0.0
2023-07-16 23:00:00,57,0.0,0.0
2023-07-16 23:00:00,58,0.0,0.0
2023-07-16 23:00:00,59,0.0,0.0
2023-07-16 23:00:00,60,0.0,0.0
2023-07-16 23:00:00,61,448.018921,348.018921
2023-07-16 23:00:00,62,0.0,0.0
2023-07-16 23:00:00,63,0.0,0.0
2023-07-16 23:00:00,64,327.146057,280.014557
2023-07-16 23:00:00,65,377.43924,316.415558
2023-07-16 23:00:00,66,379.943634,317.382599
2023-07-16 23:00:00,67,0.0,0.0
2023-07-16 23:00:00,68,328.292999,286.486481
2023-07-16 23:00:00,69,795.170654,670.049072
2023-07-16 23:00:00,70,799.658813,680.692383
2023-07-16 23:00:00,71,44.0,25.002136
2023-07-16 23:00:00,72,44.0,25.002136
2023-07-16 23:00:00,73,0.0,0.0
2023-07-16 23:00:00,74,0.0,0.0
2023-07-16 23:00:00,75,0.0,0.0
2023-07-16 23:00:00,76,0.0,0.0
2023-07-16 23:00:00,77,0.0,0.0
2023-07-16 23:00:00,78,0.0,0.0
2023-07-16 23:00:00,79,0.0,0.0
2023-07-16 23:00:00,80,0.0,0.0
2023-07-16 23:00:00,83,342.834625,330.377655
2023-07-16 23:00:00,84,340.56424,329.509247
2023-07-16 23:00:00,85,341.409149,320.0
2023-07-16 23:00:00,86,353.61496,320.0
2023-07-16 23:00:00,87,358.5,329.583588
2023-07-16 23:00:00,88,358.5,329.757294
2023-07-16 23:00:00,89,360.0,330.003937
2023-07-16 23:00:00,90,349.379395,330.003937
2023-07-16 23:00:00,91,772.665344,750.0
2023-07-16 23:00:00,92,822.594299,746.845947
2023-07-16 23:00:00,95,0.0,0.0
2023-07-16 23:00:00,96,0.0,0.0
2023-07-16 23:00:00,97,0.0,0.0
2023-07-16 23:00:00,98,0.0,0.0
2023-07-16 23:00:00,99,0.0,0.0
2023-07-16 23:00:00,100,0.0,0.0
2023-07-16 23:00:00,101,0.0,0.0
2023-07-16 23:00:00,102,0.0,0.0
2023-07-16 23:00:00,103,0.0,0.0
2023-07-16 23:00:00,104,0.0,0.0
2023-07-16 23:00:00,105,0.0,0.0
2023-07-16 23:00:00,106,0.0,0.0
2023-07-16 23:00:00,107,0.0,0.0
2023-07-16 23:00:00,108,0.0,0.0
2023-07-16 23:00:00,112,0.0,0.0
2023-07-16 23:00:00,113,0.0,0.0
2023-07-16 23:00:00,114,0.0,0.0
2023-07-16 23:00:00,115,738.510681,577.005859
2023-07-16 23:00:00,116,750.045654,576.033203
2023-07-16 23:00:00,117,97.5,60.000153
2023-07-16 23:00:00,118,97.5,60.000153
2023-07-16 23:00:00,119,97.5,60.000153
2023-07-16 23:00:00,120,97.5,60.000153
2023-07-16 23:00:00,126,10.5,8.0
2023-07-16 23:00:00,127,10.5,8.0
2023-07-16 23:00:00,128,995.0,750.0
2023-07-16 23:00:00,129,994.0,750.0
2023-07-16 23:00:00,130,0.0,0.0
2023-07-16 23:00:00,131,988.0,718.0
2023-07-16 23:00:00,132,948.0,758.0
2023-07-16 23:00:00,133,970.0,755.0
2023-07-16 23:00:00,134,281.985657,175.0
2023-07-16 23:00:00,135,259.432983,210.0
2023-07-16 23:00:00,136,158.5,109.996994
2023-07-16 23:00:00,137,158.5,109.996994
2023-07-16 23:00:00,138,183.0,121.0
2023-07-16 23:00:00,139,287.5,200.0
2023-07-16 23:00:00,140,287.5,200.0
2023-07-16 23:00:00,141,272.0,188.0
2023-07-16 23:00:00,142,166.0,88.0
2023-07-16 23:00:00,143,166.0,88.907463
2023-07-16 23:00:00,144,183.0,104.0
2023-07-16 23:00:00,145,164.0,88.436272
2023-07-16 23:00:00,146,164.0,88.436272
2023-07-16 23:00:00,147,177.0,104.0
2023-07-16 23:00:00,150,0.0,0.0
2023-07-16 23:00:00,151,0.0,0.0
2023-07-16 23:00:00,152,0.0,0.0
2023-07-16 23:00:00,153,0.0,0.0
2023-07-16 23:00:00,154,0.0,0.0
2023-07-16 23:00:00,155,0.0,0.0
2023-07-16 23:00:00,156,392.994415,350.0
2023-07-16 23:00:00,158,0.0,0.0
2023-07-16 23:00:00,159,1015.0,795.0
2023-07-16 23:00:00,160,0.0,0.0
2023-07-16 23:00:00,161,0.0,0.0
2023-07-16 23:00:00,162,299.998077,220.003342
2023-07-16 23:00:00,166,0.0,0.0
2023-07-16 23:00:00,167,0.0,0.0
2023-07-16 23:00:00,168,0.0,0.0
2023-07-16 23:00:00,169,0.0,0.0
2023-07-16 23:00:00,170,0.0,0.0
2023-07-16 23:00:00,171,0.0,0.0
2023-07-16 23:00:00,172,0.0,0.0
2023-07-16 23:00:00,173,0.0,0.0
2023-07-16 23:00:00,174,0.0,0.0
2023-07-16 23:00:00,175,282.326691,162.0
2023-07-16 23:00:00,176,286.52298,162.0
2023-07-16 23:00:00,177,296.0,216.0
2023-07-16 23:00:00,178,0.0,0.0
2023-07-16 23:00:00,179,0.0,0.0
2023-07-16 23:00:00,180,0.0,0.0
2023-07-16 23:00:00,181,0.0,0.0
2023-07-16 23:00:00,182,0.0,0.0
2023-07-16 23:00:00,183,0.0,0.0
2023-07-16 23:00:00,184,0.0,0.0
2023-07-16 23:00:00,185,0.0,0.0
2023-07-16 23:00:00,186,0.0,0.0
2023-07-16 23:00:00,187,155.5,119.995728
2023-07-16 23:00:00,188,155.5,119.995728
2023-07-16 23:00:00,189,179.0,120.0
2023-07-16 23:00:00,190,1001.0,795.0
2023-07-16 23:00:00,191,1002.0,795.0
2023-07-16 23:00:00,193,16.252674,11.999903
2023-07-16 23:00:00,194,16.252674,11.999903
2023-07-16 23:00:00,195,31.0,29.949463
2023-07-16 23:00:00,196,49.250534,35.0
2023-07-16 23:00:00,197,200.0,121.214462
2023-07-16 23:00:00,198,0.0,0.0
2023-07-16 23:00:00,200,0.0,0.0
2023-07-16 23:00:00,207,0.0,0.0
2023-07-16 23:00:00,208,0.0,0.0
2023-07-16 23:00:00,209,0.0,0.0
2023-07-16 23:00:00,210,0.0,0.0
2023-07-16 23:00:00,211,0.0,0.0
2023-07-16 23:00:00,212,0.0,0.0
2023-07-16 23:00:00,213,0.0,0.0
2023-07-16 23:00:00,214,0.0,0.0
2023-07-16 23:00:00,215,0.0,0.0
2023-07-16 23:00:00,216,0.0,0.0
2023-07-16 23:00:00,217,0.0,0.0
2023-07-16 23:00:00,218,0.0,0.0
2023-07-16 23:00:00,219,0.0,0.0
2023-07-16 23:00:00,220,0.0,0.0
2023-07-16 23:00:00,231,0.0,0.0
2023-07-16 23:00:00,232,0.0,0.0
2023-07-16 23:00:00,233,0.0,0.0
2023-07-16 23:00:00,234,0.0,0.0
2023-07-16 23:00:00,237,0.0,0.0
2023-07-16 23:00:00,238,0.0,0.0
2023-07-16 23:00:00,240,0.0,0.0
2023-07-16 23:00:00,241,0.0,0.0
2023-07-16 23:00:00,242,0.0,0.0
2023-07-16 23:00:00,243,0.0,0.0
2023-07-16 23:00:00,244,0.0,0.0
2023-07-16 23:00:00,247,12.922571,0.0
2023-07-16 23:00:00,248,65.0,26.5
2023-07-16 23:00:00,249,156.666672,99.553833
2023-07-16 23:00:00,250,156.666672,99.425659
2023-07-16 23:00:00,251,156.666672,99.645386
2023-07-16 23:00:00,252,253.0,195.0
2023-07-16 23:00:00,253,0.0,0.0
2023-07-16 23:00:00,254,0.0,0.0
2023-07-16 23:00:00,255,247.0,167.0
2023-07-16 23:00:00,256,247.0,167.0
2023-07-16 23:00:00,257,262.0,216.0
2023-07-16 23:00:00,258,277.5,162.007477
2023-07-16 23:00:00,259,277.5,162.007477
2023-07-16 23:00:00,260,274.0,208.0
2023-07-16 23:00:00,264,10.000229,5.000229
2023-07-16 23:00:00,265,10.000229,5.000229
2023-07-16 23:00:00,266,298.313782,230.0
2023-07-16 23:00:00,267,0.0,0.0
2023-07-16 23:00:00,268,0.0,0.0
2023-07-16 23:00:00,269,0.0,0.0
2023-07-16 23:00:00,270,0.0,0.0
2023-07-16 23:00:00,271,0.0,0.0
2023-07-16 23:00:00,272,0.0,0.0
2023-07-16 23:00:00,273,0.0,0.0
2023-07-16 23:00:00,274,0.0,0.0
2023-07-16 23:00:00,275,0.0,0.0
2023-07-16 23:00:00,276,0.0,0.0
2023-07-16 23:00:00,277,24.238844,0.0
2023-07-16 23:00:00,278,0.0,0.0
2023-07-16 23:00:00,279,0.0,0.0
2023-07-16 23:00:00,280,0.0,0.0
2023-07-16 23:00:00,281,0.0,0.0
2023-07-16 23:00:00,282,0.0,0.0
2023-07-16 23:00:00,283,0.0,0.0
2023-07-16 23:00:00,284,0.0,0.0
2023-07-16 23:00:00,285,0.0,0.0
2023-07-16 23:00:00,286,0.0,0.0
2023-07-16 23:00:00,287,0.0,0.0
2023-07-16 23:00:00,288,0.0,0.0
2023-07-16 23:00:00,289,0.0,0.0
2023-07-16 23:00:00,290,0.0,0.0
2023-07-16 23:00:00,291,0.0,0.0
2023-07-16 23:00:00,292,0.0,0.0
2023-07-16 23:00:00,293,0.0,0.0
2023-07-16 23:00:00,294,0.0,0.0
2023-07-16 23:00:00,299,177.0,123.99823
2023-07-16 23:00:00,300,177.0,123.99823
2023-07-16 23:00:00,301,0.0,0.0
2023-07-16 23:00:00,302,0.0,0.0
2023-07-16 23:00:00,303,212.0,132.0
2023-07-16 23:00:00,304,0.0,0.0
2023-07-16 23:00:00,305,311.088654,215.001404
2023-07-16 23:00:00,306,356.0,286.0
2023-07-16 23:00:00,307,296.557159,200.004578
2023-07-16 23:00:00,308,0.0,0.0
2023-07-16 23:00:00,309,0.0,0.0
2023-07-16 23:00:00,310,0.0,0.0
2023-07-16 23:00:00,311,0.0,0.0
2023-07-16 23:00:00,312,0.0,0.0
2023-07-16 23:00:00,313,0.0,0.0
2023-07-16 23:00:00,314,0.0,0.0
2023-07-16 23:00:00,315,0.0,0.0
2023-07-16 23:00:00,316,0.0,0.0
2023-07-16 23:00:00,317,0.0,0.0
2023-07-16 23:00:00,318,0.0,0.0
2023-07-16 23:00:00,319,0.0,0.0
2023-07-16 23:00:00,320,0.0,0.0
2023-07-16 23:00:00,321,0.0,0.0
2023-07-16 23:00:00,322,0.0,0.0
2023-07-16 23:00:00,323,167.0,122.0
2023-07-16 23:00:00,324,167.0,122.0
2023-07-16 23:00:00,325,176.0,136.0
2023-07-16 23:00:00,326,0.0,0.0
2023-07-16 23:00:00,327,0.0,0.0
2023-07-16 23:00:00,328,0.0,0.0
2023-07-16 23:00:00,329,0.0,0.0
2023-07-16 23:00:00,330,0.0,0.0
2023-07-16 23:00:00,331,780.441895,644.669189
2023-07-16 23:00:00,332,764.214844,645.706421
2023-07-16 23:00:00,333,0.0,0.0
2023-07-16 23:00:00,334,0.0,0.0
2023-07-16 23:00:00,335,0.0,0.0
2023-07-16 23:00:00,336,0.0,0.0
2023-07-16 23:00:00,337,0.0,0.0
2023-07-16 23:00:00,338,0.0,0.0
2023-07-16 23:00:00,339,0.0,0.0
2023-07-16 23:00:00,340,777.665649,676.419189
2023-07-16 23:00:00,341,787.38092,675.008667
2023-07-16 23:00:00,342,166.0,135.0
2023-07-16 23:00:00,343,0.0,0.0
2023-07-16 23:00:00,344,100.0,59.997864
2023-07-16 23:00:00,345,100.0,79.998932
2023-07-16 23:00:00,346,86.162903,80.0
2023-07-16 23:00:00,347,0.0,0.0
2023-07-16 23:00:00,348,0.0,0.0
2023-07-16 23:00:00,349,0.0,0.0
2023-07-16 23:00:00,350,0.0,0.0
2023-07-16 23:00:00,351,0.0,0.0
2023-07-16 23:00:00,352,0.0,0.0
2023-07-16 23:00:00,353,0.0,0.0
2023-07-16 23:00:00,354,0.0,0.0
2023-07-16 23:00:00,355,0.0,0.0
2023-07-16 23:00:00,356,25.0,10.0
2023-07-16 23:00:00,357,27.0,10.0
2023-07-16 23:00:00,358,20.0,10.000153
2023-07-16 23:00:00,359,20.0,10.000153
2023-07-16 23:00:00,360,23.5,7.0
2023-07-16 23:00:00,361,23.5,7.0
2023-07-16 23:00:00,362,23.5,7.0
2023-07-16 23:00:00,363,23.5,10.0
2023-07-16 23:00:00,364,0.0,0.0
2023-07-16 23:00:00,365,710.0,665.0
2023-07-16 23:00:00,366,378.487396,355.0
2023-07-16 23:00:00,367,379.159668,355.0
2023-07-16 23:00:00,368,0.0,0.0
2023-07-16 23:00:00,369,0.0,0.0
2023-07-16 23:00:00,370,0.0,0.0
2023-07-16 23:00:00,371,0.0,0.0
2023-07-16 23:00:00,372,0.0,0.0
2023-07-16 23:00:00,373,0.0,0.0
2023-07-16 23:00:00,374,0.0,0.0
2023-07-16 23:00:00,375,0.0,0.0
2023-07-16 23:00:00,376,164.5,116.662704
2023-07-16 23:00:00,377,40.263023,0.0
2023-07-16 23:00:00,378,0.0,0.0
2023-07-16 23:00:00,379,0.0,0.0
2023-07-16 23:00:00,380,0.0,0.0
2023-07-16 23:00:00,381,0.0,0.0
2023-07-16 23:00:00,382,0.0,0.0
2023-07-16 23:00:00,383,0.0,0.0
2023-07-16 23:00:00,384,0.0,0.0
2023-07-16 23:00:00,385,275.5,181.090759
2023-07-16 23:00:00,386,275.5,182.067322
2023-07-16 23:00:00,387,275.0,202.0
2023-07-16 23:00:00,388,275.0,181.319641
2023-07-16 23:00:00,389,0.0,0.0
2023-07-16 23:00:00,390,137.5,101.0
2023-07-16 23:00:00,419,0.0,0.0
2023-07-16 23:00:00,420,0.0,0.0
2023-07-16 23:00:00,421,0.0,0.0
2023-07-16 23:00:00,422,258.0,180.0
2023-07-16 23:00:00,423,258.0,180.0
2023-07-16 23:00:00,432,290.0,216.0
2023-07-16 23:00:00,433,374.534302,254.0
2023-07-16 23:00:00,434,273.5,180.013397
2023-07-16 23:00:00,435,273.5,180.013397
2023-07-16 23:00:00,436,276.0,180.013397
2023-07-16 23:00:00,437,276.0,180.013397
2023-07-16 23:00:00,438,277.0,208.0
2023-07-16 23:00:00,439,279.0,208.0
2023-07-16 23:00:00,440,157.5,120.0
2023-07-16 23:00:00,441,157.5,120.0
2023-07-16 23:00:00,442,170.0,120.0
2023-07-16 23:00:00,443,0.0,0.0
2023-07-16 23:00:00,444,0.0,0.0
2023-07-16 23:00:00,450,222.0,218.0
2023-07-16 23:00:00,451,113.0,113.0
2023-07-16 23:00:00,452,242.0,238.0
2023-07-16 23:00:00,453,113.0,113.0
2023-07-16 23:00:00,459,385.279755,264.399994
2023-07-16 23:00:00,467,0.0,0.0
2023-07-16 23:00:00,468,0.0,0.0
2023-07-16 23:00:00,469,0.0,0.0
2023-07-16 23:00:00,471,4.209017,0.0
2023-07-16 23:00:00,472,219.0,180.0
2023-07-16 23:00:00,473,127.0,90.0
2023-07-16 23:00:00,474,221.0,180.0
2023-07-16 23:00:00,475,127.0,90.0
2023-07-16 23:00:00,477,0.0,0.0
2023-07-16 23:00:00,478,0.0,0.0
2023-07-16 23:00:00,479,0.0,0.0
2023-07-16 23:00:00,480,0.0,0.0
2023-07-16 23:00:00,481,0.0,0.0
2023-07-16 23:00:00,482,0.0,0.0
2023-07-16 23:00:00,485,44.0,20.00061
2023-07-16 23:00:00,486,44.0,20.00061
2023-07-16 23:00:00,487,23.0,13.000565
2023-07-16 23:00:00,488,23.0,13.000565
2023-07-16 23:00:00,489,999.0,795.0
2023-07-16 23:00:00,490,1001.0,795.0
2023-07-16 23:00:00,491,969.0,791.0
2023-07-16 23:00:00,492,968.0,786.0
2023-07-16 23:00:00,493,995.0,795.0
2023-07-16 23:00:00,494,994.0,795.0
2023-07-16 23:00:00,495,299.999908,200.0
2023-07-16 23:00:00,496,0.0,0.0
2023-07-16 23:00:00,497,0.0,0.0
2023-07-16 23:00:00,498,0.0,0.0
2023-07-16 23:00:00,499,352.0,265.0
2023-07-16 23:00:00,501,286.0,158.003479
2023-07-16 23:00:00,502,158.0,158.0
2023-07-16 23:00:00,503,288.0,200.0
2023-07-16 23:00:00,507,134.0,59.001785
2023-07-16 23:00:00,508,139.0,106.0
2023-07-16 23:00:00,511,0.0,0.0
2023-07-16 23:00:00,512,0.0,0.0
2023-07-16 23:00:00,513,0.0,0.0
2023-07-16 23:00:00,514,0.0,0.0
2023-07-16 23:00:00,516,0.0,0.0
2023-07-16 23:00:00,521,854.460022,577.0
2023-07-16 23:00:00,522,800.146667,577.0
2023-07-16 23:00:00,523,0.0,0.0
2023-07-16 23:00:00,524,0.0,0.0
2023-07-16 23:00:00,525,0.0,0.0
2023-07-16 23:00:00,526,235.132935,131.0
2023-07-16 23:00:00,527,1357.0,1058.099976
2023-07-16 23:00:00,528,131.0,131.0
2023-07-16 23:00:00,529,707.269226,577.0
2023-07-16 23:00:00,530,716.826904,577.0
2023-07-16 23:00:00,533,0.0,0.0
2023-07-16 23:00:00,534,0.0,0.0
2023-07-16 23:00:00,535,0.0,0.0
2023-07-16 23:00:00,536,0.0,0.0
2023-07-16 23:00:00,537,0.0,0.0
2023-07-16 23:00:00,538,0.0,0.0
2023-07-16 23:00:00,539,333.0,168.0
2023-07-16 23:00:00,540,165.0,84.0
2023-07-16 23:00:00,541,84.0,50.0
2023-07-16 23:00:00,542,0.0,0.0
2023-07-16 23:00:00,544,266.062958,0.0
2023-07-16 23:00:00,545,1012.0,795.0
2023-07-16 23:00:00,546,368.0,200.0
2023-07-16 23:00:00,547,368.0,200.0
2023-07-16 23:00:00,548,326.0,254.0
2023-07-16 23:00:00,549,235.001648,87.0
2023-07-16 23:00:00,550,126.0,43.5
2023-07-16 23:00:00,552,0.0,0.0
2023-07-16 23:00:00,553,0.0,0.0
2023-07-16 23:05:00,1,0.0,0.0
2023-07-16 23:05:00,2,0.0,0.0
2023-07-16 23:05:00,3,0.0,0.0
2023-07-16 23:05:00,4,400.191223,364.991486
2023-07-16 23:05:00,5,403.868439,364.991486
2023-07-16 23:05:00,6,0.0,0.0
2023-07-16 23:05:00,7,0.0,0.0
2023-07-16 23:05:00,8,408.451721,364.991486
2023-07-16 23:05:00,9,0.0,0.0
2023-07-16 23:05:00,10,441.960266,364.396393
2023-07-16 23:05:00,11,350.0,200.0
2023-07-16 23:05:00,12,350.0,200.0
2023-07-16 23:05:00,15,0.0,0.0
2023-07-16 23:05:00,16,318.017914,306.404297
2023-07-16 23:05:00,17,280.0,280.0
2023-07-16 23:05:00,18,0.0,0.0
2023-07-16 23:05:00,27,615.0,615.0
2023-07-16 23:05:00,28,615.0,612.0
2023-07-16 23:05:00,29,612.0,612.0
2023-07-16 23:05:00,33,0.0,0.0
2023-07-16 23:05:00,36,1000.0,795.0
2023-07-16 23:05:00,37,993.0,795.0
2023-07-16 23:05:00,43,358.0,267.0
2023-07-16 23:05:00,46,297.041168,280.0
2023-07-16 23:05:00,47,330.003937,280.0
2023-07-16 23:05:00,48,0.0,0.0
2023-07-16 23:05:00,49,329.954254,280.584869
2023-07-16 23:05:00,50,354.354919,280.014557
2023-07-16 23:05:00,51,0.0,0.0
2023-07-16 23:05:00,52,0.0,0.0
2023-07-16 23:05:00,53,0.0,0.0
2023-07-16 23:05:00,54,0.0,0.0
2023-07-16 23:05:00,55,0.0,0.0
2023-07-16 23:05:00,56,0.0,0.0
2023-07-16 23:05:00,57,0.0,0.0
2023-07-16 23:05:00,58,0.0,0.0
2023-07-16 23:05:00,59,0.0,0.0
2023-07-16 23:05:00,60,0.0,0.0
2023-07-16 23:05:00,61,450.723785,350.723785
2023-07-16 23:05:00,62,0.0,0.0
2023-07-16 23:05:00,63,0.0,0.0
2023-07-16 23:05:00,64,331.936279,280.014557
2023-07-16 23:05:00,65,377.43924,316.415558
2023-07-16 23:05:00,66,379.943634,317.382599
2023-07-16 23:05:00,67,0.0,0.0
2023-07-16 23:05:00,68,328.292999,286.511261
2023-07-16 23:05:00,69,801.294128,670.0
2023-07-16 23:05:00,70,799.658813,680.692383
2023-07-16 23:05:00,71,44.0,25.002136
2023-07-16 23:05:00,72,44.0,25.002136
2023-07-16 23:05:00,73,0.0,0.0
2023-07-16 23:05:00,74,0.0,0.0
2023-07-16 23:05:00,75,0.0,0.0
2023-07-16 23:05:00,76,0.0,0.0
2023-07-16 23:05:00,77,0.0,0.0
2023-07-16 23:05:00,78,0.0,0.0
2023-07-16 23:05:00,79,0.0,0.0
2023-07-16 23:05:00,80,0.0,0.0
2023-07-16 23:05:00,83,359.25,330.377655
2023-07-16 23:05:00,84,362.25,329.509247
2023-07-16 23:05:00,85,354.882812,320.0
2023-07-16 23:05:00,86,357.03537,320.0
2023-07-16 23:05:00,87,358.5,329.583588
2023-07-16 23:05:00,88,358.5,329.757294
2023-07-16 23:05:00,89,360.0,330.003937
2023-07-16 23:05:00,90,357.75,330.003937
2023-07-16 23:05:00,91,753.587158,750.0
2023-07-16 23:05:00,92,803.508545,746.754395
2023-07-16 23:05:00,95,0.0,0.0
2023-07-16 23:05:00,96,0.0,0.0
2023-07-16 23:05:00,97,0.0,0.0
2023-07-16 23:05:00,98,0.0,0.0
2023-07-16 23:05:00,99,0.0,0.0
2023-07-16 23:05:00,100,0.0,0.0
2023-07-16 23:05:00,101,0.0,0.0
2023-07-16 23:05:00,102,0.0,0.0
2023-07-16 23:05:00,103,0.0,0.0
2023-07-16 23:05:00,104,0.0,0.0
2023-07-16 23:05:00,105,0.0,0.0
2023-07-16 23:05:00,106,0.0,0.0
2023-07-16 23:05:00,107,0.0,0.0
2023-07-16 23:05:00,108,0.0,0.0
2023-07-16 23:05:00,112,0.0,0.0
2023-07-16 23:05:00,113,0.0,0.0
2023-07-16 23:05:00,114,0.0,0.0
2023-07-16 23:05:00,115,743.617554,577.005859
2023-07-16 23:05:00,116,750.045654,576.033203
2023-07-16 23:05:00,117,97.5,60.000153
2023-07-16 23:05:00,118,97.5,60.000153
2023-07-16 23:05:00,119,97.5,60.000153
2023-07-16 23:05:00,120,97.5,60.000153
2023-07-16 23:05:00,126,10.5,8.0
2023-07-16 23:05:00,127,10.5,8.0
2023-07-16 23:05:00,128,995.0,750.0
2023-07-16 23:05:00,129,994.0,750.0
2023-07-16 23:05:00,130,0.0,0.0
2023-07-16 23:05:00,131,988.0,718.0
2023-07-16 23:05:00,132,948.0,758.0
2023-07-16 23:05:00,133,970.0,755.0
2023-07-16 23:05:00,134,281.985657,175.0
2023-07-16 23:05:00,135,262.794769,210.0
2023-07-16 23:05:00,136,158.5,109.996994
2023-07-16 23:05:00,137,158.5,109.996994
2023-07-16 23:05:00,138,183.0,121.0
2023-07-16 23:05:00,139,287.5,200.0
2023-07-16 23:05:00,140,287.5,200.0
2023-07-16 23:05:00,141,272.0,188.0
2023-07-16 23:05:00,142,166.0,88.0
2023-07-16 23:05:00,143,166.0,89.143059
2023-07-16 23:05:00,144,183.0,104.0
2023-07-16 23:05:00,145,88.436272,88.436272
2023-07-16 23:05:00,146,88.436272,88.436272
2023-07-16 23:05:00,147,104.0,104.0
2023-07-16 23:05:00,150,0.0,0.0
2023-07-16 23:05:00,151,0.0,0.0
2023-07-16 23:05:00,152,0.0,0.0
2023-07-16 23:05:00,153,0.0,0.0
2023-07-16 23:05:00,154,0.0,0.0
2023-07-16 23:05:00,155,0.0,0.0
2023-07-16 23:05:00,156,392.994415,350.0
2023-07-16 23:05:00,158,0.0,0.0
2023-07-16 23:05:00,159,1015.0,795.0
2023-07-16 23:05:00,160,0.0,0.0
2023-07-16 23:05:00,161,0.0,0.0
2023-07-16 23:05:00,162,299.998077,220.003342
2023-07-16 23:05:00,166,0.0,0.0
2023-07-16 23:05:00,167,0.0,0.0
2023-07-16 23:05:00,168,0.0,0.0
2023-07-16 23:05:00,169,0.0,0.0
2023-07-16 23:05:00,170,0.0,0.0
2023-07-16 23:05:00,171,0.0,0.0
2023-07-16 23:05:00,172,0.0,0.0
2023-07-16 23:05:00,173,0.0,0.0
2023-07-16 23:05:00,174,0.0,0.0
2023-07-16 23:05:00,175,282.174103,162.0
2023-07-16 23:05:00,176,286.160614,162.0
2023-07-16 23:05:00,177,296.0,216.0
2023-07-16 23:05:00,178,0.0,0.0
2023-07-16 23:05:00,179,0.0,0.0
2023-07-16 23:05:00,180,0.0,0.0
2023-07-16 23:05:00,181,0.0,0.0
2023-07-16 23:05:00,182,0.0,0.0
2023-07-16 23:05:00,183,0.0,0.0
2023-07-16 23:05:00,184,0.0,0.0
2023-07-16 23:05:00,185,0.0,0.0
2023-07-16 23:05:00,186,0.0,0.0
2023-07-16 23:05:00,187,155.5,119.995728
2023-07-16 23:05:00,188,155.5,119.995728
2023-07-16 23:05:00,189,179.0,120.0
2023-07-16 23:05:00,190,1001.0,795.0
2023-07-16 23:05:00,191,1002.0,795.0
2023-07-16 23:05:00,193,16.252674,11.999903
2023-07-16 23:05:00,194,16.252674,11.999903
2023-07-16 23:05:00,195,31.0,29.949463
2023-07-16 23:05:00,196,49.250534,35.0
2023-07-16 23:05:00,197,200.0,121.120163
2023-07-16 23:05:00,198,0.0,0.0
2023-07-16 23:05:00,200,0.0,0.0
2023-07-16 23:05:00,207,0.0,0.0
2023-07-16 23:05:00,208,0.0,0.0
2023-07-16 23:05:00,209,0.0,0.0
2023-07-16 23:05:00,210,0.0,0.0
2023-07-16 23:05:00,211,0.0,0.0
2023-07-16 23:05:00,212,0.0,0.0
2023-07-16 23:05:00,213,0.0,0.0
2023-07-16 23:05:00,214,0.0,0.0
2023-07-16 23:05:00,215,0.0,0.0
2023-07-16 23:05:00,216,0.0,0.0
2023-07-16 23:05:00,217,0.0,0.0
2023-07-16 23:05:00,218,0.0,0.0
2023-07-16 23:05:00,219,0.0,0.0
2023-07-16 23:05:00,220,0.0,0.0
2023-07-16 23:05:00,231,0.0,0.0
2023-07-16 23:05:00,232,0.0,0.0
2023-07-16 23:05:00,233,0.0,0.0
2023-07-16 23:05:00,234,0.0,0.0
2023-07-16 23:05:00,237,0.0,0.0
2023-07-16 23:05:00,238,0.0,0.0
2023-07-16 23:05:00,240,0.0,0.0
2023-07-16 23:05:00,241,0.0,0.0
2023-07-16 23:05:00,242,0.0,0.0
2023-07-16 23:05:00,243,0.0,0.0
2023-07-16 23:05:00,244,0.0,0.0
2023-07-16 23:05:00,247,0.0,0.0
2023-07-16 23:05:00,248,0.0,0.0
2023-07-16 23:05:00,249,156.666672,99.590454
2023-07-16 23:05:00,250,156.666672,99.425659
2023-07-16 23:05:00,251,156.666672,99.553833
2023-07-16 23:05:00,252,253.0,195.0
2023-07-16 23:05:00,253,0.0,0.0
2023-07-16 23:05:00,254,0.0,0.0
2023-07-16 23:05:00,255,247.0,167.0
2023-07-16 23:05:00,256,247.0,167.0
2023-07-16 23:05:00,257,262.0,216.0
2023-07-16 23:05:00,258,277.5,162.007477
2023-07-16 23:05:00,259,277.5,162.007477
2023-07-16 23:05:00,260,274.0,208.0
2023-07-16 23:05:00,264,10.000229,5.000229
2023-07-16 23:05:00,265,10.000229,5.000229
2023-07-16 23:05:00,266,298.313782,230.0
2023-07-16 23:05:00,267,0.0,0.0
2023-07-16 23:05:00,268,0.0,0.0
2023-07-16 23:05:00,269,0.0,0.0
2023-07-16 23:05:00,270,0.0,0.0
2023-07-16 23:05:00,271,0.0,0.0
2023-07-16 23:05:00,272,0.0,0.0
2023-07-16 23:05:00,273,0.0,0.0
2023-07-16 23:05:00,274,0.0,0.0
2023-07-16 23:05:00,275,0.0,0.0
2023-07-16 23:05:00,276,0.0,0.0
2023-07-16 23:05:00,277,23.377752,0.0
2023-07-16 23:05:00,278,0.0,0.0
2023-07-16 23:05:00,279,0.0,0.0
2023-07-16 23:05:00,280,0.0,0.0
2023-07-16 23:05:00,281,0.0,0.0
2023-07-16 23:05:00,282,0.0,0.0
2023-07-16 23:05:00,283,0.0,0.0
2023-07-16 23:05:00,284,0.0,0.0
2023-07-16 23:05:00,285,0.0,0.0
2023-07-16 23:05:00,286,0.0,0.0
2023-07-16 23:05:00,287,0.0,0.0
2023-07-16 23:05:00,288,0.0,0.0
2023-07-16 23:05:00,289,0.0,0.0
2023-07-16 23:05:00,290,0.0,0.0
2023-07-16 23:05:00,291,0.0,0.0
2023-07-16 23:05:00,292,0.0,0.0
2023-07-16 23:05:00,293,0.0,0.0
2023-07-16 23:05:00,294,0.0,0.0
2023-07-16 23:05:00,299,177.0,123.99823
2023-07-16 23:05:00,300,177.0,123.99823
2023-07-16 23:05:00,301,0.0,0.0
2023-07-16 23:05:00,302,0.0,0.0
2023-07-16 23:05:00,303,212.0,132.0
2023-07-16 23:05:00,304,0.0,0.0
2023-07-16 23:05:00,305,311.782013,215.001404
2023-07-16 23:05:00,306,356.0,286.0
2023-07-16 23:05:00,307,296.386963,200.004578
2023-07-16 23:05:00,308,0.0,0.0
2023-07-16 23:05:00,309,0.0,0.0
2023-07-16 23:05:00,310,0.0,0.0
2023-07-16 23:05:00,311,0.0,0.0
2023-07-16 23:05:00,312,0.0,0.0
2023-07-16 23:05:00,313,0.0,0.0
2023-07-16 23:05:00,314,0.0,0.0
2023-07-16 23:05:00,315,0.0,0.0
2023-07-16 23:05:00,316,0.0,0.0
2023-07-16 23:05:00,317,0.0,0.0
2023-07-16 23:05:00,318,0.0,0.0
2023-07-16 23:05:00,319,0.0,0.0
2023-07-16 23:05:00,320,0.0,0.0
2023-07-16 23:05:00,321,0.0,0.0
2023-07-16 23:05:00,322,0.0,0.0
2023-07-16 23:05:00,323,49.113716,0.0
2023-07-16 23:05:00,324,167.0,122.0
2023-07-16 23:05:00,325,88.0,68.0
2023-07-16 23:05:00,326,0.0,0.0
2023-07-16 23:05:00,327,0.0,0.0
2023-07-16 23:05:00,328,0.0,0.0
2023-07-16 23:05:00,329,0.0,0.0
2023-07-16 23:05:00,330,0.0,0.0
2023-07-16 23:05:00,331,784.641968,644.669189
2023-07-16 23:05:00,332,781.165344,645.706421
2023-07-16 23:05:00,333,0.0,0.0
2023-07-16 23:05:00,334,0.0,0.0
2023-07-16 23:05:00,335,0.0,0.0
2023-07-16 23:05:00,336,0.0,0.0
2023-07-16 23:05:00,337,0.0,0.0
2023-07-16 23:05:00,338,0.0,0.0
2023-07-16 23:05:00,339,0.0,0.0
2023-07-16 23:05:00,340,799.736877,676.626709
2023-07-16 23:05:00,341,804.948181,674.967285
2023-07-16 23:05:00,342,166.0,135.0
2023-07-16 23:05:00,343,0.0,0.0
2023-07-16 23:05:00,344,100.0,59.997864
2023-07-16 23:05:00,345,100.0,79.998932
2023-07-16 23:05:00,346,85.298859,80.0
2023-07-16 23:05:00,347,0.0,0.0
2023-07-16 23:05:00,348,0.0,0.0
2023-07-16 23:05:00,349,0.0,0.0
2023-07-16 23:05:00,350,0.0,0.0
2023-07-16 23:05:00,351,0.0,0.0
2023-07-16 23:05:00,352,0.0,0.0
2023-07-16 23:05:00,353,0.0,0.0
2023-07-16 23:05:00,354,0.0,0.0
2023-07-16 23:05:00,355,0.0,0.0
2023-07-16 23:05:00,356,25.0,10.0
2023-07-16 23:05:00,357,27.0,10.0
2023-07-16 23:05:00,358,20.0,10.000153
2023-07-16 23:05:00,359,20.0,10.000153
2023-07-16 23:05:00,360,23.5,7.0
2023-07-16 23:05:00,361,23.5,7.0
2023-07-16 23:05:00,362,23.5,7.0
2023-07-16 23:05:00,363,23.5,10.0
2023-07-16 23:05:00,364,0.0,0.0
2023-07-16 23:05:00,365,710.0,665.0
2023-07-16 23:05:00,366,378.487396,355.0
2023-07-16 23:05:00,367,379.159668,355.0
2023-07-16 23:05:00,368,0.0,0.0
2023-07-16 23:05:00,369,0.0,0.0
2023-07-16 23:05:00,370,0.0,0.0
2023-07-16 23:05:00,371,0.0,0.0
2023-07-16 23:05:00,372,0.0,0.0
2023-07-16 23:05:00,373,0.0,0.0
2023-07-16 23:05:00,374,0.0,0.0
2023-07-16 23:05:00,375,0.0,0.0
2023-07-16 23:05:00,376,0.0,0.0
2023-07-16 23:05:00,377,0.0,0.0
2023-07-16 23:05:00,378,0.0,0.0
2023-07-16 23:05:00,379,0.0,0.0
2023-07-16 23:05:00,380,0.0,0.0
2023-07-16 23:05:00,381,0.0,0.0
2023-07-16 23:05:00,382,0.0,0.0
2023-07-16 23:05:00,383,0.0,0.0
2023-07-16 23:05:00,384,0.0,0.0
2023-07-16 23:05:00,385,275.5,181.090759
2023-07-16 23:05:00,386,275.5,181.533264
2023-07-16 23:05:00,387,275.0,202.0
2023-07-16 23:05:00,388,275.0,181.319641
2023-07-16 23:05:00,389,0.0,0.0
2023-07-16 23:05:00,390,137.5,101.0
2023-07-16 23:05:00,419,0.0,0.0
2023-07-16 23:05:00,420,0.0,0.0
2023-07-16 23:05:00,421,0.0,0.0
2023-07-16 23:05:00,422,256.0,180.0
2023-07-16 23:05:00,423,256.0,180.0
2023-07-16 23:05:00,432,289.0,216.0
2023-07-16 23:05:00,433,373.468933,254.0
2023-07-16 23:05:00,434,273.5,180.013397
2023-07-16 23:05:00,435,273.5,180.013397
2023-07-16 23:05:00,436,276.0,209.078766
2023-07-16 23:05:00,437,276.0,209.078766
2023-07-16 23:05:00,438,277.0,208.0
2023-07-16 23:05:00,439,279.0,229.499268
2023-07-16 23:05:00,440,157.5,120.0
2023-07-16 23:05:00,441,157.5,120.0
2023-07-16 23:05:00,442,170.0,120.0
2023-07-16 23:05:00,443,0.0,0.0
2023-07-16 23:05:00,444,0.0,0.0
2023-07-16 23:05:00,450,222.0,130.0
2023-07-16 23:05:00,451,132.0,85.0
2023-07-16 23:05:00,452,242.0,130.124817
2023-07-16 23:05:00,453,132.0,85.0
2023-07-16 23:05:00,459,383.960541,264.399994
2023-07-16 23:05:00,467,0.0,0.0
2023-07-16 23:05:00,468,0.0,0.0
2023-07-16 23:05:00,469,0.0,0.0
2023-07-16 23:05:00,471,4.500796,0.0
2023-07-16 23:05:00,472,221.0,208.23381
2023-07-16 23:05:00,473,126.0,114.790657
2023-07-16 23:05:00,474,223.0,217.565002
2023-07-16 23:05:00,475,126.0,121.44976
2023-07-16 23:05:00,477,0.0,0.0
2023-07-16 23:05:00,478,0.0,0.0
2023-07-16 23:05:00,479,0.0,0.0
2023-07-16 23:05:00,480,0.0,0.0
2023-07-16 23:05:00,481,0.0,0.0
2023-07-16 23:05:00,482,0.0,0.0
2023-07-16 23:05:00,485,44.0,20.00061
2023-07-16 23:05:00,486,44.0,20.00061
2023-07-16 23:05:00,487,23.0,13.000565
2023-07-16 23:05:00,488,23.0,13.000565
2023-07-16 23:05:00,489,999.0,795.0
2023-07-16 23:05:00,490,1001.0,795.0
2023-07-16 23:05:00,491,969.0,791.0
2023-07-16 23:05:00,492,968.0,786.0
2023-07-16 23:05:00,493,995.0,795.0
2023-07-16 23:05:00,494,994.0,795.0
2023-07-16 23:05:00,495,299.999908,200.0
2023-07-16 23:05:00,496,0.0,0.0
2023-07-16 23:05:00,497,0.0,0.0
2023-07-16 23:05:00,498,0.0,0.0
2023-07-16 23:05:00,499,352.0,265.0
2023-07-16 23:05:00,501,286.0,158.003479
2023-07-16 23:05:00,502,163.966797,163.966797
2023-07-16 23:05:00,503,288.0,200.0
2023-07-16 23:05:00,507,135.0,59.001785
2023-07-16 23:05:00,508,139.199997,106.0
2023-07-16 23:05:00,511,0.0,0.0
2023-07-16 23:05:00,512,0.0,0.0
2023-07-16 23:05:00,513,0.0,0.0
2023-07-16 23:05:00,514,0.0,0.0
2023-07-16 23:05:00,516,0.0,0.0
2023-07-16 23:05:00,521,620.286011,577.0
2023-07-16 23:05:00,522,640.769714,577.954651
2023-07-16 23:05:00,523,0.0,0.0
2023-07-16 23:05:00,524,0.0,0.0
2023-07-16 23:05:00,525,0.0,0.0
2023-07-16 23:05:00,526,233.118652,131.0
2023-07-16 23:05:00,527,1357.0,1058.099976
2023-07-16 23:05:00,528,131.0,131.0
2023-07-16 23:05:00,529,707.269226,577.0
2023-07-16 23:05:00,530,716.826904,577.0
2023-07-16 23:05:00,533,0.0,0.0
2023-07-16 23:05:00,534,0.0,0.0
2023-07-16 23:05:00,535,0.0,0.0
2023-07-16 23:05:00,536,0.0,0.0
2023-07-16 23:05:00,537,0.0,0.0
2023-07-16 23:05:00,538,0.0,0.0
2023-07-16 23:05:00,539,335.0,168.0
2023-07-16 23:05:00,540,165.0,84.0
2023-07-16 23:05:00,541,84.0,50.0
2023-07-16 23:05:00,542,0.0,0.0
2023-07-16 23:05:00,544,266.581696,0.0
2023-07-16 23:05:00,545,1012.0,795.0
2023-07-16 23:05:00,546,368.0,368.0
2023-07-16 23:05:00,547,368.0,368.0
2023-07-16 23:05:00,548,326.0,326.0
2023-07-16 23:05:00,549,235.001648,87.0
2023-07-16 23:05:00,550,126.0,43.5
2023-07-16 23:05:00,552,0.0,0.0
2023-07-16 23:05:00,553,0.0,0.0
2023-07-16 23:10:00,1,0.0,0.0
2023-07-16 23:10:00,2,0.0,0.0
2023-07-16 23:10:00,3,0.0,0.0
2023-07-16 23:10:00,4,398.663666,364.991486
2023-07-16 23:10:00,5,399.184753,364.991486
2023-07-16 23:10:00,6,0.0,0.0
2023-07-16 23:10:00,7,0.0,0.0
2023-07-16 23:10:00,8,395.527069,364.991486
2023-07-16 23:10:00,9,0.0,0.0
2023-07-16 23:10:00,10,444.691193,364.371613
2023-07-16 23:10:00,11,350.0,200.0
2023-07-16 23:10:00,12,350.0,200.0
2023-07-16 23:10:00,15,0.0,0.0
2023-07-16 23:10:00,16,334.713165,306.221191
2023-07-16 23:10:00,17,287.870178,280.0
2023-07-16 23:10:00,18,0.0,0.0
2023-07-16 23:10:00,27,615.0,615.0
2023-07-16 23:10:00,28,615.0,612.0
2023-07-16 23:10:00,29,612.0,612.0
2023-07-16 23:10:00,33,0.0,0.0
2023-07-16 23:10:00,36,1000.0,795.0
2023-07-16 23:10:00,37,993.0,795.0
2023-07-16 23:10:00,43,358.0,267.0
2023-07-16 23:10:00,46,280.0,280.0
2023-07-16 23:10:00,47,308.953857,280.0
2023-07-16 23:10:00,48,0.0,0.0
2023-07-16 23:10:00,49,329.954254,280.584869
2023-07-16 23:10:00,50,338.487305,280.014557
2023-07-16 23:10:00,51,0.0,0.0
2023-07-16 23:10:00,52,0.0,0.0
2023-07-16 23:10:00,53,0.0,0.0
2023-07-16 23:10:00,54,0.0,0.0
2023-07-16 23:10:00,55,0.0,0.0
2023-07-16 23:10:00,56,0.0,0.0
2023-07-16 23:10:00,57,0.0,0.0
2023-07-16 23:10:00,58,0.0,0.0
2023-07-16 23:10:00,59,0.0,0.0
2023-07-16 23:10:00,60,0.0,0.0
2023-07-16 23:10:00,61,450.481812,350.481812
2023-07-16 23:10:00,62,0.0,0.0
2023-07-16 23:10:00,63,0.0,0.0
2023-07-16 23:10:00,64,332.679016,280.014557
2023-07-16 23:10:00,65,377.43924,316.440338
2023-07-16 23:10:00,66,379.943634,317.382599
2023-07-16 23:10:00,67,0.0,0.0
2023-07-16 23:10:00,68,328.292999,286.511261
2023-07-16 23:10:00,69,801.294128,670.0
2023-07-16 23:10:00,70,799.658813,680.692383
2023-07-16 23:10:00,71,44.0,25.002136
2023-07-16 23:10:00,72,44.0,25.002136
2023-07-16 23:10:00,73,0.0,0.0
2023-07-16 23:10:00,74,0.0,0.0
2023-07-16 23:10:00,75,0.0,0.0
2023-07-16 23:10:00,76,0.0,0.0
2023-07-16 23:10:00,77,0.0,0.0
2023-07-16 23:10:00,78,0.0,0.0
2023-07-16 23:10:00,79,0.0,0.0
2023-07-16 23:10:00,80,0.0,0.0
2023-07-16 23:10:00,83,359.25,330.377655
2023-07-16 23:10:00,84,355.884491,329.484344
2023-07-16 23:10:00,85,358.5,320.0
2023-07-16 23:10:00,86,354.329071,320.0
2023-07-16 23:10:00,87,358.5,329.583588
2023-07-16 23:10:00,88,358.5,329.757294
2023-07-16 23:10:00,89,360.0,330.003937
2023-07-16 23:10:00,90,351.662872,330.003937
2023-07-16 23:10:00,91,753.587158,750.0
2023-07-16 23:10:00,92,803.508545,746.662842
2023-07-16 23:10:00,95,0.0,0.0
2023-07-16 23:10:00,96,0.0,0.0
2023-07-16 23:10:00,97,0.0,0.0
2023-07-16 23:10:00,98,0.0,0.0
2023-07-16 23:10:00,99,0.0,0.0
2023-07-16 23:10:00,100,0.0,0.0
2023-07-16 23:10:00,101,0.0,0.0
2023-07-16 23:10:00,102,0.0,0.0
2023-07-16 23:10:00,103,0.0,0.0
2023-07-16 23:10:00,104,0.0,0.0
2023-07-16 23:10:00,105,0.0,0.0
2023-07-16 23:10:00,106,0.0,0.0
2023-07-16 23:10:00,107,0.0,0.0
2023-07-16 23:10:00,108,0.0,0.0
2023-07-16 23:10:00,112,0.0,0.0
2023-07-16 23:10:00,113,0.0,0.0
2023-07-16 23:10:00,114,0.0,0.0
2023-07-16 23:10:00,115,732.992615,577.005859
2023-07-16 23:10:00,116,750.045654,576.033203
2023-07-16 23:10:00,117,97.5,60.000153
2023-07-16 23:10:00,118,97.5,60.000153
2023-07-16 23:10:00,119,97.5,60.000153
2023-07-16 23:10:00,120,97.5,60.000153
2023-07-16 23:10:00,126,10.5,8.0
2023-07-16 23:10:00,127,10.5,8.0
2023-07-16 23:10:00,128,995.0,750.0
2023-07-16 23:10:00,129,994.0,750.0
2023-07-16 23:10:00,130,0.0,0.0
2023-07-16 23:10:00,131,988.0,718.0
2023-07-16 23:10:00,132,948.0,758.0
2023-07-16 23:10:00,133,970.0,755.0
2023-07-16 23:10:00,134,281.985657,175.0
2023-07-16 23:10:00,135,261.792114,210.0
2023-07-16 23:10:00,136,158.5,109.996994
2023-07-16 23:10:00,137,158.5,109.996994
2023-07-16 23:10:00,138,183.0,121.0
2023-07-16 23:10:00,139,287.5,200.0
2023-07-16 23:10:00,140,287.5,200.0
2023-07-16 23:10:00,141,272.0,188.0
2023-07-16 23:10:00,142,166.0,88.0
2023-07-16 23:10:00,143,166.0,89.143059
2023-07-16 23:10:00,144,183.0,104.0
2023-07-16 23:10:00,145,88.436272,88.436272
2023-07-16 23:10:00,146,88.436272,88.436272
2023-07-16 23:10:00,147,104.0,104.0
2023-07-16 23:10:00,150,0.0,0.0
2023-07-16 23:10:00,151,0.0,0.0
2023-07-16 23:10:00,152,0.0,0.0
2023-07-16 23:10:00,153,0.0,0.0
2023-07-16 23:10:00,154,0.0,0.0
2023-07-16 23:10:00,155,0.0,0.0
2023-07-16 23:10:00,156,392.994415,350.0
2023-07-16 23:10:00,158,0.0,0.0
2023-07-16 23:10:00,159,1015.0,795.0
2023-07-16 23:10:00,160,0.0,0.0
2023-07-16 23:10:00,161,0.0,0.0
2023-07-16 23:10:00,162,299.998077,220.003342
2023-07-16 23:10:00,166,0.0,0.0
2023-07-16 23:10:00,167,0.0,0.0
2023-07-16 23:10:00,168,0.0,0.0
2023-07-16 23:10:00,169,0.0,0.0
2023-07-16 23:10:00,170,0.0,0.0
2023-07-16 23:10:00,171,0.0,0.0
2023-07-16 23:10:00,172,0.0,0.0
2023-07-16 23:10:00,173,0.0,0.0
2023-07-16 23:10:00,174,0.0,0.0
2023-07-16 23:10:00,175,282.250397,162.0
2023-07-16 23:10:00,176,286.446686,162.0
2023-07-16 23:10:00,177,296.0,216.0
2023-07-16 23:10:00,178,0.0,0.0
2023-07-16 23:10:00,179,0.0,0.0
2023-07-16 23:10:00,180,0.0,0.0
2023-07-16 23:10:00,181,0.0,0.0
2023-07-16 23:10:00,182,0.0,0.0
2023-07-16 23:10:00,183,0.0,0.0
2023-07-16 23:10:00,184,0.0,0.0
2023-07-16 23:10:00,185,0.0,0.0
2023-07-16 23:10:00,186,0.0,0.0
2023-07-16 23:10:00,187,155.5,119.995728
2023-07-16 23:10:00,188,155.5,119.995728
2023-07-16 23:10:00,189,179.0,120.0
2023-07-16 23:10:00,190,1001.0,795.0
2023-07-16 23:10:00,191,1002.0,795.0
2023-07-16 23:10:00,193,16.252674,11.999903
2023-07-16 23:10:00,194,16.252674,11.999903
2023-07-16 23:10:00,195,31.0,29.949463
2023-07-16 23:10:00,196,49.250534,35.0
2023-07-16 23:10:00,197,200.0,121.167313
2023-07-16 23:10:00,198,0.0,0.0
2023-07-16 23:10:00,200,0.0,0.0
2023-07-16 23:10:00,207,0.0,0.0
2023-07-16 23:10:00,208,0.0,0.0
2023-07-16 23:10:00,209,0.0,0.0
2023-07-16 23:10:00,210,0.0,0.0
2023-07-16 23:10:00,211,0.0,0.0
2023-07-16 23:10:00,212,0.0,0.0
2023-07-16 23:10:00,213,0.0,0.0
2023-07-16 23:10:00,214,0.0,0.0
2023-07-16 23:10:00,215,0.0,0.0
2023-07-16 23:10:00,216,0.0,0.0
2023-07-16 23:10:00,217,0.0,0.0
2023-07-16 23:10:00,218,0.0,0.0
2023-07-16 23:10:00,219,0.0,0.0
2023-07-16 23:10:00,220,0.0,0.0
2023-07-16 23:10:00,231,0.0,0.0
2023-07-16 23:10:00,232,0.0,0.0
2023-07-16 23:10:00,233,0.0,0.0
2023-07-16 23:10:00,234,0.0,0.0
2023-07-16 23:10:00,237,0.0,0.0
2023-07-16 23:10:00,238,0.0,0.0
2023-07-16 23:10:00,240,0.0,0.0
2023-07-16 23:10:00,241,0.0,0.0
2023-07-16 23:10:00,242,0.0,0.0
2023-07-16 23:10:00,243,0.0,0.0
2023-07-16 23:10:00,244,0.0,0.0
2023-07-16 23:10:00,247,0.0,0.0
2023-07-16 23:10:00,248,0.0,0.0
2023-07-16 23:10:00,249,156.666672,99.590454
2023-07-16 23:10:00,250,156.666672,99.370728
2023-07-16 23:10:00,251,156.666672,99.553833
2023-07-16 23:10:00,252,253.0,195.0
2023-07-16 23:10:00,253,0.0,0.0
2023-07-16 23:10:00,254,0.0,0.0
2023-07-16 23:10:00,255,247.0,167.0
2023-07-16 23:10:00,256,247.0,167.0
2023-07-16 23:10:00,257,262.0,216.0
2023-07-16 23:10:00,258,277.5,162.007477
2023-07-16 23:10:00,259,277.5,162.007477
2023-07-16 23:10:00,260,274.0,208.0
2023-07-16 23:10:00,264,10.000229,5.000229
2023-07-16 23:10:00,265,10.000229,5.000229
2023-07-16 23:10:00,266,298.364136,230.0
2023-07-16 23:10:00,267,0.0,0.0
2023-07-16 23:10:00,268,0.0,0.0
2023-07-16 23:10:00,269,0.0,0.0
2023-07-16 23:10:00,270,0.0,0.0
2023-07-16 23:10:00,271,0.0,0.0
2023-07-16 23:10:00,272,0.0,0.0
2023-07-16 23:10:00,273,0.0,0.0
2023-07-16 23:10:00,274,0.0,0.0
2023-07-16 23:10:00,275,0.0,0.0
2023-07-16 23:10:00,276,0.0,0.0
2023-07-16 23:10:00,277,23.54623,0.0
2023-07-16 23:10:00,278,0.0,0.0
2023-07-16 23:10:00,279,0.0,0.0
2023-07-16 23:10:00,280,0.0,0.0
2023-07-16 23:10:00,281,0.0,0.0
2023-07-16 23:10:00,282,0.0,0.0
2023-07-16 23:10:00,283,0.0,0.0
2023-07-16 23:10:00,284,0.0,0.0
2023-07-16 23:10:00,285,0.0,0.0
2023-07-16 23:10:00,286,0.0,0.0
2023-07-16 23:10:00,287,0.0,0.0
2023-07-16 23:10:00,288,0.0,0.0
2023-07-16 23:10:00,289,0.0,0.0
2023-07-16 23:10:00,290,0.0,0.0
2023-07-16 23:10:00,291,0.0,0.0
2023-07-16 23:10:00,292,0.0,0.0
2023-07-16 23:10:00,293,0.0,0.0
2023-07-16 23:10:00,294,0.0,0.0
2023-07-16 23:10:00,299,177.0,123.99823
2023-07-16 23:10:00,300,177.0,123.99823
2023-07-16 23:10:00,301,0.0,0.0
2023-07-16 23:10:00,302,0.0,0.0
2023-07-16 23:10:00,303,212.0,132.0
2023-07-16 23:10:00,304,0.0,0.0
2023-07-16 23:10:00,305,311.692688,215.001404
2023-07-16 23:10:00,306,356.0,286.0
2023-07-16 23:10:00,307,297.397919,200.004578
2023-07-16 23:10:00,308,0.0,0.0
2023-07-16 23:10:00,309,0.0,0.0
2023-07-16 23:10:00,310,0.0,0.0
2023-07-16 23:10:00,311,0.0,0.0
2023-07-16 23:10:00,312,0.0,0.0
2023-07-16 23:10:00,313,0.0,0.0
2023-07-16 23:10:00,314,0.0,0.0
2023-07-16 23:10:00,315,0.0,0.0
2023-07-16 23:10:00,316,0.0,0.0
2023-07-16 23:10:00,317,0.0,0.0
2023-07-16 23:10:00,318,0.0,0.0
2023-07-16 23:10:00,319,0.0,0.0
2023-07-16 23:10:00,320,0.0,0.0
2023-07-16 23:10:00,321,0.0,0.0
2023-07-16 23:10:00,322,0.0,0.0
2023-07-16 23:10:00,323,19.991533,0.0
2023-07-16 23:10:00,324,167.0,122.0
2023-07-16 23:10:00,325,88.0,68.0
2023-07-16 23:10:00,326,0.0,0.0
2023-07-16 23:10:00,327,0.0,0.0
2023-07-16 23:10:00,328,0.0,0.0
2023-07-16 23:10:00,329,0.0,0.0
2023-07-16 23:10:00,330,0.0,0.0
2023-07-16 23:10:00,331,781.750732,644.669189
2023-07-16 23:10:00,332,776.443481,645.706421
2023-07-16 23:10:00,333,0.0,0.0
2023-07-16 23:10:00,334,0.0,0.0
2023-07-16 23:10:00,335,0.0,0.0
2023-07-16 23:10:00,336,0.0,0.0
2023-07-16 23:10:00,337,0.0,0.0
2023-07-16 23:10:00,338,0.0,0.0
2023-07-16 23:10:00,339,0.0,0.0
2023-07-16 23:10:00,340,773.619141,676.211792
2023-07-16 23:10:00,341,792.862427,674.510864
2023-07-16 23:10:00,342,166.0,135.0
2023-07-16 23:10:00,343,0.0,0.0
2023-07-16 23:10:00,344,100.0,59.997864
2023-07-16 23:10:00,345,100.0,79.998932
2023-07-16 23:10:00,346,86.202972,80.0
2023-07-16 23:10:00,347,0.0,0.0
2023-07-16 23:10:00,348,0.0,0.0
2023-07-16 23:10:00,349,0.0,0.0
2023-07-16 23:10:00,350,0.0,0.0
2023-07-16 23:10:00,351,0.0,0.0
2023-07-16 23:10:00,352,0.0,0.0
2023-07-16 23:10:00,353,0.0,0.0
2023-07-16 23:10:00,354,0.0,0.0
2023-07-16 23:10:00,355,0.0,0.0
2023-07-16 23:10:00,356,25.0,10.0
2023-07-16 23:10:00,357,27.0,10.0
2023-07-16 23:10:00,358,20.0,10.000153
2023-07-16 23:10:00,359,20.0,10.000153
2023-07-16 23:10:00,360,23.5,7.0
2023-07-16 23:10:00,361,23.5,7.0
2023-07-16 23:10:00,362,23.5,7.0
2023-07-16 23:10:00,363,23.5,10.0
2023-07-16 23:10:00,364,0.0,0.0
2023-07-16 23:10:00,365,710.0,665.0
2023-07-16 23:10:00,366,378.487396,355.0
2023-07-16 23:10:00,367,379.159668,355.0
2023-07-16 23:10:00,368,0.0,0.0
2023-07-16 23:10:00,369,0.0,0.0
2023-07-16 23:10:00,370,0.0,0.0
2023-07-16 23:10:00,371,0.0,0.0
2023-07-16 23:10:00,372,0.0,0.0
2023-07-16 23:10:00,373,0.0,0.0
2023-07-16 23:10:00,374,0.0,0.0
2023-07-16 23:10:00,375,0.0,0.0
2023-07-16 23:10:00,376,0.0,0.0
2023-07-16 23:10:00,377,0.0,0.0
2023-07-16 23:10:00,378,0.0,0.0
2023-07-16 23:10:00,379,0.0,0.0
2023-07-16 23:10:00,380,0.0,0.0
2023-07-16 23:10:00,381,0.0,0.0
2023-07-16 23:10:00,382,0.0,0.0
2023-07-16 23:10:00,383,0.0,0.0
2023-07-16 23:10:00,384,0.0,0.0
2023-07-16 23:10:00,385,275.5,181.044983
2023-07-16 23:10:00,386,275.5,181.289124
2023-07-16 23:10:00,387,275.0,202.0
2023-07-16 23:10:00,388,275.0,181.319641
2023-07-16 23:10:00,389,0.0,0.0
2023-07-16 23:10:00,390,137.5,101.0
2023-07-16 23:10:00,419,0.0,0.0
2023-07-16 23:10:00,420,0.0,0.0
2023-07-16 23:10:00,421,0.0,0.0
2023-07-16 23:10:00,422,256.0,180.0
2023-07-16 23:10:00,423,256.0,180.0
2023-07-16 23:10:00,432,289.0,216.0
2023-07-16 23:10:00,433,374.851868,254.0
2023-07-16 23:10:00,434,273.5,180.013397
2023-07-16 23:10:00,435,273.5,180.013397
2023-07-16 23:10:00,436,276.0,227.039154
2023-07-16 23:10:00,437,276.0,227.039154
2023-07-16 23:10:00,438,277.0,208.0
2023-07-16 23:10:00,439,279.0,242.784317
2023-07-16 23:10:00,440,157.5,120.0
2023-07-16 23:10:00,441,157.5,120.0
2023-07-16 23:10:00,442,170.0,120.0
2023-07-16 23:10:00,443,0.0,0.0
2023-07-16 23:10:00,444,0.0,0.0
2023-07-16 23:10:00,450,222.0,130.0
2023-07-16 23:10:00,451,132.0,85.0
2023-07-16 23:10:00,452,242.0,130.124817
2023-07-16 23:10:00,453,132.0,85.0
2023-07-16 23:10:00,459,384.818848,264.399994
2023-07-16 23:10:00,467,0.0,0.0
2023-07-16 23:10:00,468,0.0,0.0
2023-07-16 23:10:00,469,0.0,0.0
2023-07-16 23:10:00,471,4.898551,0.0
2023-07-16 23:10:00,472,221.0,221.0
2023-07-16 23:10:00,473,126.0,126.0
2023-07-16 23:10:00,474,223.0,223.0
2023-07-16 23:10:00,475,126.0,126.0
2023-07-16 23:10:00,477,0.0,0.0
2023-07-16 23:10:00,478,0.0,0.0
2023-07-16 23:10:00,479,0.0,0.0
2023-07-16 23:10:00,480,0.0,0.0
2023-07-16 23:10:00,481,0.0,0.0
2023-07-16 23:10:00,482,0.0,0.0
2023-07-16 23:10:00,485,44.0,20.00061
2023-07-16 23:10:00,486,44.0,20.00061
2023-07-16 23:10:00,487,23.0,13.000565
2023-07-16 23:10:00,488,23.0,13.000565
2023-07-16 23:10:00,489,999.0,795.0
2023-07-16 23:10:00,490,1001.0,795.0
2023-07-16 23:10:00,491,969.0,791.0
2023-07-16 23:10:00,492,968.0,786.0
2023-07-16 23:10:00,493,995.0,795.0
2023-07-16 23:10:00,494,994.0,795.0
2023-07-16 23:10:00,495,299.999908,200.0
2023-07-16 23:10:00,496,0.0,0.0
2023-07-16 23:10:00,497,0.0,0.0
2023-07-16 23:10:00,498,0.0,0.0
2023-07-16 23:10:00,499,352.0,265.0
2023-07-16 23:10:00,501,286.0,158.003479
2023-07-16 23:10:00,502,158.0,158.0
2023-07-16 23:10:00,503,288.0,200.0
2023-07-16 23:10:00,507,135.0,59.001785
2023-07-16 23:10:00,508,139.199997,106.0
2023-07-16 23:10:00,511,0.0,0.0
2023-07-16 23:10:00,512,0.0,0.0
2023-07-16 23:10:00,513,0.0,0.0
2023-07-16 23:10:00,514,0.0,0.0
2023-07-16 23:10:00,516,0.0,0.0
2023-07-16 23:10:00,521,643.399414,643.399414
2023-07-16 23:10:00,522,660.428772,660.428772
2023-07-16 23:10:00,523,0.0,0.0
2023-07-16 23:10:00,524,0.0,0.0
2023-07-16 23:10:00,525,0.0,0.0
2023-07-16 23:10:00,526,236.689392,131.0
2023-07-16 23:10:00,527,1357.0,1058.099976
2023-07-16 23:10:00,528,131.0,131.0
2023-07-16 23:10:00,529,667.399048,577.0
2023-07-16 23:10:00,530,716.826904,577.0
2023-07-16 23:10:00,533,0.0,0.0
2023-07-16 23:10:00,534,0.0,0.0
2023-07-16 23:10:00,535,0.0,0.0
2023-07-16 23:10:00,536,0.0,0.0
2023-07-16 23:10:00,537,0.0,0.0
2023-07-16 23:10:00,538,0.0,0.0
2023-07-16 23:10:00,539,335.0,168.0
2023-07-16 23:10:00,540,165.0,84.0
2023-07-16 23:10:00,541,84.0,50.0
2023-07-16 23:10:00,542,0.0,0.0
2023-07-16 23:10:00,544,266.693085,0.0
2023-07-16 23:10:00,545,1012.0,795.0
2023-07-16 23:10:00,546,368.0,366.1922
2023-07-16 23:10:00,547,368.0,366.185211
2023-07-16 23:10:00,548,326.0,325.293579
2023-07-16 23:10:00,549,235.001648,87.0
2023-07-16 23:10:00,550,126.0,43.5
2023-07-16 23:10:00,552,0.0,0.0
2023-07-16 23:10:00,553,0.0,0.0
2023-07-16 23:15:00,1,0.0,0.0
2023-07-16 23:15:00,2,0.0,0.0
2023-07-16 23:15:00,3,0.0,0.0
2023-07-16 23:15:00,4,364.991486,364.991486
2023-07-16 23:15:00,5,369.497101,364.991486
2023-07-16 23:15:00,6,0.0,0.0
2023-07-16 23:15:00,7,0.0,0.0
2023-07-16 23:15:00,8,364.991486,364.991486
2023-07-16 23:15:00,9,0.0,0.0
2023-07-16 23:15:00,10,446.563965,364.371613
2023-07-16 23:15:00,11,350.0,200.0
2023-07-16 23:15:00,12,350.0,200.0
2023-07-16 23:15:00,15,0.0,0.0
2023-07-16 23:15:00,16,336.725891,306.564575
2023-07-16 23:15:00,17,280.0,280.0
2023-07-16 23:15:00,18,0.0,0.0
2023-07-16 23:15:00,27,615.0,615.0
2023-07-16 23:15:00,28,615.0,612.0
2023-07-16 23:15:00,29,612.0,612.0
2023-07-16 23:15:00,33,0.0,0.0
2023-07-16 23:15:00,36,1000.0,795.0
2023-07-16 23:15:00,37,993.0,795.0
2023-07-16 23:15:00,43,358.0,267.0
2023-07-16 23:15:00,46,280.0,280.0
2023-07-16 23:15:00,47,295.281067,280.0
2023-07-16 23:15:00,48,0.0,0.0
2023-07-16 23:15:00,49,329.954254,280.188141
2023-07-16 23:15:00,50,320.309662,280.014557
2023-07-16 23:15:00,51,0.0,0.0
2023-07-16 23:15:00,52,0.0,0.0
2023-07-16 23:15:00,53,0.0,0.0
2023-07-16 23:15:00,54,0.0,0.0
2023-07-16 23:15:00,55,0.0,0.0
2023-07-16 23:15:00,56,0.0,0.0
2023-07-16 23:15:00,57,0.0,0.0
2023-07-16 23:15:00,58,0.0,0.0
2023-07-16 23:15:00,59,0.0,0.0
2023-07-16 23:15:00,60,0.0,0.0
2023-07-16 23:15:00,61,446.619263,346.619263
2023-07-16 23:15:00,62,0.0,0.0
2023-07-16 23:15:00,63,0.0,0.0
2023-07-16 23:15:00,64,329.630646,280.014557
2023-07-16 23:15:00,65,377.687164,316.415558
2023-07-16 23:15:00,66,379.943634,317.382599
2023-07-16 23:15:00,67,0.0,0.0
2023-07-16 23:15:00,68,328.292999,286.511261
2023-07-16 23:15:00,69,789.368103,670.163574
2023-07-16 23:15:00,70,799.658813,680.692383
2023-07-16 23:15:00,71,44.0,25.002136
2023-07-16 23:15:00,72,44.0,25.002136
2023-07-16 23:15:00,73,0.0,0.0
2023-07-16 23:15:00,74,0.0,0.0
2023-07-16 23:15:00,75,0.0,0.0
2023-07-16 23:15:00,76,0.0,0.0
2023-07-16 23:15:00,77,0.0,0.0
2023-07-16 23:15:00,78,0.0,0.0
2023-07-16 23:15:00,79,0.0,0.0
2023-07-16 23:15:00,80,0.0,0.0
2023-07-16 23:15:00,83,336.130371,330.377655
2023-07-16 23:15:00,84,329.509247,329.509247
2023-07-16 23:15:00,85,341.167145,320.0
2023-07-16 23:15:00,86,339.299316,320.0
2023-07-16 23:15:00,87,348.150177,329.583588
2023-07-16 23:15:00,88,358.5,329.757294
2023-07-16 23:15:00,89,360.0,330.003937
2023-07-16 23:15:00,90,353.85144,330.003937
2023-07-16 23:15:00,91,753.587158,750.0
2023-07-16 23:15:00,92,803.508545,746.845947
2023-07-16 23:15:00,95,0.0,0.0
2023-07-16 23:15:00,96,0.0,0.0
2023-07-16 23:15:00,97,0.0,0.0
2023-07-16 23:15:00,98,0.0,0.0
2023-07-16 23:15:00,99,0.0,0.0
2023-07-16 23:15:00,100,0.0,0.0
2023-07-16 23:15:00,101,0.0,0.0
2023-07-16 23:15:00,102,0.0,0.0
2023-07-16 23:15:00,103,0.0,0.0
2023-07-16 23:15:00,104,0.0,0.0
2023-07-16 23:15:00,105,0.0,0.0
2023-07-16 23:15:00,106,0.0,0.0
2023-07-16 23:15:00,107,0.0,0.0
2023-07-16 23:15:00,108,0.0,0.0
2023-07-16 23:15:00,112,0.0,0.0
2023-07-16 23:15:00,113,0.0,0.0
2023-07-16 23:15:00,114,0.0,0.0
2023-07-16 23:15:00,115,723.888,577.005859
2023-07-16 23:15:00,116,731.47113,576.033203
2023-07-16 23:15:00,117,97.5,60.000153
2023-07-16 23:15:00,118,97.5,60.000153
2023-07-16 23:15:00,119,97.5,60.000153
2023-07-16 23:15:00,120,97.5,60.000153
2023-07-16 23:15:00,126,10.5,8.0
2023-07-16 23:15:00,127,10.5,8.0
2023-07-16 23:15:00,128,995.0,750.0
2023-07-16 23:15:00,129,994.0,750.0
2023-07-16 23:15:00,130,0.0,0.0
2023-07-16 23:15:00,131,988.0,718.0
2023-07-16 23:15:00,132,948.0,758.0
2023-07-16 23:15:00,133,970.0,755.0
2023-07-16 23:15:00,134,281.985657,175.0
2023-07-16 23:15:00,135,244.348312,210.0
2023-07-16 23:15:00,136,158.5,109.996994
2023-07-16 23:15:00,137,158.5,109.996994
2023-07-16 23:15:00,138,183.0,121.0
2023-07-16 23:15:00,139,287.5,200.0
2023-07-16 23:15:00,140,287.5,200.0
2023-07-16 23:15:00,141,272.0,188.0
2023-07-16 23:15:00,142,88.0,88.0
2023-07-16 23:15:00,143,89.143059,89.143059
2023-07-16 23:15:00,144,104.0,104.0
2023-07-16 23:15:00,145,88.436272,88.436272
2023-07-16 23:15:00,146,88.436272,88.436272
2023-07-16 23:15:00,147,104.0,104.0
2023-07-16 23:15:00,150,0.0,0.0
2023-07-16 23:15:00,151,0.0,0.0
2023-07-16 23:15:00,152,0.0,0.0
2023-07-16 23:15:00,153,0.0,0.0
2023-07-16 23:15:00,154,0.0,0.0
2023-07-16 23:15:00,155,0.0,0.0
2023-07-16 23:15:00,156,392.994415,350.0
2023-07-16 23:15:00,158,0.0,0.0
2023-07-16 23:15:00,159,1015.0,795.0
2023-07-16 23:15:00,160,0.0,0.0
2023-07-16 23:15:00,161,0.0,0.0
2023-07-16 23:15:00,162,299.998077,220.003342
2023-07-16 23:15:00,166,0.0,0.0
2023-07-16 23:15:00,167,0.0,0.0
2023-07-16 23:15:00,168,0.0,0.0
2023-07-16 23:15:00,169,0.0,0.0
2023-07-16 23:15:00,170,0.0,0.0
2023-07-16 23:15:00,171,0.0,0.0
2023-07-16 23:15:00,172,0.0,0.0
2023-07-16 23:15:00,173,0.0,0.0
2023-07-16 23:15:00,174,0.0,0.0
2023-07-16 23:15:00,175,282.174103,162.0
2023-07-16 23:15:00,176,286.160614,162.0
2023-07-16 23:15:00,177,296.0,216.0
2023-07-16 23:15:00,178,0.0,0.0
2023-07-16 23:15:00,179,0.0,0.0
2023-07-16 23:15:00,180,0.0,0.0
2023-07-16 23:15:00,181,0.0,0.0
2023-07-16 23:15:00,182,0.0,0.0
2023-07-16 23:15:00,183,0.0,0.0
2023-07-16 23:15:00,184,0.0,0.0
2023-07-16 23:15:00,185,0.0,0.0
2023-07-16 23:15:00,186,0.0,0.0
2023-07-16 23:15:00,187,155.5,119.995728
2023-07-16 23:15:00,188,155.5,119.995728
2023-07-16 23:15:00,189,179.0,120.0
2023-07-16 23:15:00,190,1001.0,795.0
2023-07-16 23:15:00,191,1002.0,795.0
2023-07-16 23:15:00,193,16.252674,11.999903
2023-07-16 23:15:00,194,16.252674,11.999903
2023-07-16 23:15:00,195,31.0,29.949463
2023-07-16 23:15:00,196,49.250534,35.0
2023-07-16 23:15:00,197,200.0,121.151596
2023-07-16 23:15:00,198,0.0,0.0
2023-07-16 23:15:00,200,0.0,0.0
2023-07-16 23:15:00,207,0.0,0.0
2023-07-16 23:15:00,208,0.0,0.0
2023-07-16 23:15:00,209,0.0,0.0
2023-07-16 23:15:00,210,0.0,0.0
2023-07-16 23:15:00,211,0.0,0.0
2023-07-16 23:15:00,212,0.0,0.0
2023-07-16 23:15:00,213,0.0,0.0
2023-07-16 23:15:00,214,0.0,0.0
2023-07-16 23:15:00,215,0.0,0.0
2023-07-16 23:15:00,216,0.0,0.0
2023-07-16 23:15:00,217,0.0,0.0
2023-07-16 23:15:00,218,0.0,0.0
2023-07-16 23:15:00,219,0.0,0.0
2023-07-16 23:15:00,220,0.0,0.0
2023-07-16 23:15:00,231,0.0,0.0
2023-07-16 23:15:00,232,0.0,0.0
2023-07-16 23:15:00,233,0.0,0.0
2023-07-16 23:15:00,234,0.0,0.0
2023-07-16 23:15:00,237,0.0,0.0
2023-07-16 23:15:00,238,0.0,0.0
2023-07-16 23:15:00,240,0.0,0.0
2023-07-16 23:15:00,241,0.0,0.0
2023-07-16 23:15:00,242,0.0,0.0
2023-07-16 23:15:00,243,0.0,0.0
2023-07-16 23:15:00,244,0.0,0.0
2023-07-16 23:15:00,247,0.0,0.0
2023-07-16 23:15:00,248,0.0,0.0
2023-07-16 23:15:00,249,156.666672,99.553833
2023-07-16 23:15:00,250,156.666672,99.370728
2023-07-16 23:15:00,251,156.666672,99.645386
2023-07-16 23:15:00,252,253.0,195.0
2023-07-16 23:15:00,253,0.0,0.0
2023-07-16 23:15:00,254,0.0,0.0
2023-07-16 23:15:00,255,247.0,167.0
2023-07-16 23:15:00,256,247.0,167.0
2023-07-16 23:15:00,257,262.0,216.0
2023-07-16 23:15:00,258,277.5,162.007477
2023-07-16 23:15:00,259,277.5,162.007477
2023-07-16 23:15:00,260,274.0,208.0
2023-07-16 23:15:00,264,10.000229,5.000229
2023-07-16 23:15:00,265,10.000229,5.000229
2023-07-16 23:15:00,266,298.41449,230.0
2023-07-16 23:15:00,267,0.0,0.0
2023-07-16 23:15:00,268,0.0,0.0
2023-07-16 23:15:00,269,0.0,0.0
2023-07-16 23:15:00,270,0.0,0.0
2023-07-16 23:15:00,271,0.0,0.0
2023-07-16 23:15:00,272,0.0,0.0
2023-07-16 23:15:00,273,0.0,0.0
2023-07-16 23:15:00,274,0.0,0.0
2023-07-16 23:15:00,275,0.0,0.0
2023-07-16 23:15:00,276,0.0,0.0
2023-07-16 23:15:00,277,23.774948,0.0
2023-07-16 23:15:00,278,0.0,0.0
2023-07-16 23:15:00,279,0.0,0.0
2023-07-16 23:15:00,280,0.0,0.0
2023-07-16 23:15:00,281,0.0,0.0
2023-07-16 23:15:00,282,0.0,0.0
2023-07-16 23:15:00,283,0.0,0.0
2023-07-16 23:15:00,284,0.0,0.0
2023-07-16 23:15:00,285,0.0,0.0
2023-07-16 23:15:00,286,0.0,0.0
2023-07-16 23:15:00,287,0.0,0.0
2023-07-16 23:15:00,288,0.0,0.0
2023-07-16 23:15:00,289,0.0,0.0
2023-07-16 23:15:00,290,0.0,0.0
2023-07-16 23:15:00,291,0.0,0.0
2023-07-16 23:15:00,292,0.0,0.0
2023-07-16 23:15:00,293,0.0,0.0
2023-07-16 23:15:00,294,0.0,0.0
2023-07-16 23:15:00,299,177.0,123.99823
2023-07-16 23:15:00,300,177.0,123.99823
2023-07-16 23:15:00,301,0.0,0.0
2023-07-16 23:15:00,302,0.0,0.0
2023-07-16 23:15:00,303,212.0,132.0
2023-07-16 23:15:00,304,0.0,0.0
2023-07-16 23:15:00,305,306.141296,215.001404
2023-07-16 23:15:00,306,356.0,286.0
2023-07-16 23:15:00,307,294.182587,200.004578
2023-07-16 23:15:00,308,0.0,0.0
2023-07-16 23:15:00,309,0.0,0.0
2023-07-16 23:15:00,310,0.0,0.0
2023-07-16 23:15:00,311,0.0,0.0
2023-07-16 23:15:00,312,0.0,0.0
2023-07-16 23:15:00,313,0.0,0.0
2023-07-16 23:15:00,314,0.0,0.0
2023-07-16 23:15:00,315,0.0,0.0
2023-07-16 23:15:00,316,0.0,0.0
2023-07-16 23:15:00,317,0.0,0.0
2023-07-16 23:15:00,318,0.0,0.0
2023-07-16 23:15:00,319,0.0,0.0
2023-07-16 23:15:00,320,0.0,0.0
2023-07-16 23:15:00,321,0.0,0.0
2023-07-16 23:15:00,322,0.0,0.0
2023-07-16 23:15:00,323,0.0,0.0
2023-07-16 23:15:00,324,167.0,122.0
2023-07-16 23:15:00,325,88.0,68.0
2023-07-16 23:15:00,326,0.0,0.0
2023-07-16 23:15:00,327,0.0,0.0
2023-07-16 23:15:00,328,0.0,0.0
2023-07-16 23:15:00,329,0.0,0.0
2023-07-16 23:15:00,330,0.0,0.0
2023-07-16 23:15:00,331,780.365479,644.669189
2023-07-16 23:15:00,332,761.773132,645.706421
2023-07-16 23:15:00,333,0.0,0.0
2023-07-16 23:15:00,334,0.0,0.0
2023-07-16 23:15:00,335,0.0,0.0
2023-07-16 23:15:00,336,0.0,0.0
2023-07-16 23:15:00,337,0.0,0.0
2023-07-16 23:15:00,338,0.0,0.0
2023-07-16 23:15:00,339,0.0,0.0
2023-07-16 23:15:00,340,756.209961,676.543701
2023-07-16 23:15:00,341,753.352844,674.510864
2023-07-16 23:15:00,342,166.0,135.0
2023-07-16 23:15:00,343,0.0,0.0
2023-07-16 23:15:00,344,100.0,59.997864
2023-07-16 23:15:00,345,100.0,79.998932
2023-07-16 23:15:00,346,84.692291,80.0
2023-07-16 23:15:00,347,0.0,0.0
2023-07-16 23:15:00,348,0.0,0.0
2023-07-16 23:15:00,349,0.0,0.0
2023-07-16 23:15:00,350,0.0,0.0
2023-07-16 23:15:00,351,0.0,0.0
2023-07-16 23:15:00,352,0.0,0.0
2023-07-16 23:15:00,353,0.0,0.0
2023-07-16 23:15:00,354,0.0,0.0
2023-07-16 23:15:00,355,0.0,0.0
2023-07-16 23:15:00,356,25.0,10.0
2023-07-16 23:15:00,357,27.0,10.0
2023-07-16 23:15:00,358,20.0,10.000153
2023-07-16 23:15:00,359,20.0,10.000153
2023-07-16 23:15:00,360,23.5,7.0
2023-07-16 23:15:00,361,23.5,7.0
2023-07-16 23:15:00,362,23.5,7.0
2023-07-16 23:15:00,363,23.5,10.0
2023-07-16 23:15:00,364,0.0,0.0
2023-07-16 23:15:00,365,710.0,665.0
2023-07-16 23:15:00,366,378.487396,355.0
2023-07-16 23:15:00,367,379.159668,355.0
2023-07-16 23:15:00,368,0.0,0.0
2023-07-16 23:15:00,369,0.0,0.0
2023-07-16 23:15:00,370,0.0,0.0
2023-07-16 23:15:00,371,0.0,0.0
2023-07-16 23:15:00,372,0.0,0.0
2023-07-16 23:15:00,373,0.0,0.0
2023-07-16 23:15:00,374,0.0,0.0
2023-07-16 23:15:00,375,0.0,0.0
2023-07-16 23:15:00,376,0.0,0.0
2023-07-16 23:15:00,377,0.0,0.0
2023-07-16 23:15:00,378,0.0,0.0
2023-07-16 23:15:00,379,0.0,0.0
2023-07-16 23:15:00,380,0.0,0.0
2023-07-16 23:15:00,381,0.0,0.0
2023-07-16 23:15:00,382,0.0,0.0
2023-07-16 23:15:00,383,0.0,0.0
2023-07-16 23:15:00,384,0.0,0.0
2023-07-16 23:15:00,385,275.5,181.044983
2023-07-16 23:15:00,386,275.5,181.685852
2023-07-16 23:15:00,387,275.0,202.0
2023-07-16 23:15:00,388,275.0,181.350159
2023-07-16 23:15:00,389,0.0,0.0
2023-07-16 23:15:00,390,23.550604,0.0
2023-07-16 23:15:00,419,0.0,0.0
2023-07-16 23:15:00,420,0.0,0.0
2023-07-16 23:15:00,421,0.0,0.0
2023-07-16 23:15:00,422,256.0,180.0
2023-07-16 23:15:00,423,256.0,180.0
2023-07-16 23:15:00,432,289.0,216.0
2023-07-16 23:15:00,433,372.125671,254.0
2023-07-16 23:15:00,434,273.5,180.013397
2023-07-16 23:15:00,435,273.5,180.013397
2023-07-16 23:15:00,436,276.0,211.160538
2023-07-16 23:15:00,437,276.0,211.160538
2023-07-16 23:15:00,438,277.0,208.0
2023-07-16 23:15:00,439,279.0,231.039124
2023-07-16 23:15:00,440,157.5,120.0
2023-07-16 23:15:00,441,157.5,120.0
2023-07-16 23:15:00,442,170.0,120.0
2023-07-16 23:15:00,443,0.0,0.0
2023-07-16 23:15:00,444,0.0,0.0
2023-07-16 23:15:00,450,222.0,130.0
2023-07-16 23:15:00,451,132.0,85.0
2023-07-16 23:15:00,452,242.0,130.094299
2023-07-16 23:15:00,453,132.0,85.0
2023-07-16 23:15:00,459,384.626251,264.399994
2023-07-16 23:15:00,467,0.0,0.0
2023-07-16 23:15:00,468,0.0,0.0
2023-07-16 23:15:00,469,0.0,0.0
2023-07-16 23:15:00,471,5.233402,0.0
2023-07-16 23:15:00,472,221.0,221.0
2023-07-16 23:15:00,473,126.0,126.0
2023-07-16 23:15:00,474,223.0,223.0
2023-07-16 23:15:00,475,126.0,126.0
2023-07-16 23:15:00,477,0.0,0.0
2023-07-16 23:15:00,478,0.0,0.0
2023-07-16 23:15:00,479,0.0,0.0
2023-07-16 23:15:00,480,0.0,0.0
2023-07-16 23:15:00,481,0.0,0.0
2023-07-16 23:15:00,482,0.0,0.0
2023-07-16 23:15:00,485,44.0,20.00061
2023-07-16 23:15:00,486,44.0,20.00061
2023-07-16 23:15:00,487,23.0,13.000565
2023-07-16 23:15:00,488,23.0,13.000565
2023-07-16 23:15:00,489,999.0,795.0
2023-07-16 23:15:00,490,1001.0,795.0
2023-07-16 23:15:00,491,969.0,791.0
2023-07-16 23:15:00,492,968.0,786.0
2023-07-16 23:15:00,493,995.0,795.0
2023-07-16 23:15:00,494,994.0,795.0
2023-07-16 23:15:00,495,299.999908,200.0
2023-07-16 23:15:00,496,0.0,0.0
2023-07-16 23:15:00,497,0.0,0.0
2023-07-16 23:15:00,498,0.0,0.0
2023-07-16 23:15:00,499,352.0,265.0
2023-07-16 23:15:00,501,286.0,158.003479
2023-07-16 23:15:00,502,158.0,158.0
2023-07-16 23:15:00,503,288.0,200.0
2023-07-16 23:15:00,507,135.0,59.001785
2023-07-16 23:15:00,508,139.199997,106.0
2023-07-16 23:15:00,511,0.0,0.0
2023-07-16 23:15:00,512,0.0,0.0
2023-07-16 23:15:00,513,0.0,0.0
2023-07-16 23:15:00,514,0.0,0.0
2023-07-16 23:15:00,516,0.0,0.0
2023-07-16 23:15:00,521,585.508301,585.508301
2023-07-16 23:15:00,522,799.678284,577.0
2023-07-16 23:15:00,523,0.0,0.0
2023-07-16 23:15:00,524,0.0,0.0
2023-07-16 23:15:00,525,0.0,0.0
2023-07-16 23:15:00,526,236.643616,131.0
2023-07-16 23:15:00,527,1357.0,1058.099976
2023-07-16 23:15:00,528,131.0,131.0
2023-07-16 23:15:00,529,707.269226,577.0
2023-07-16 23:15:00,530,716.826904,577.0
2023-07-16 23:15:00,533,0.0,0.0
2023-07-16 23:15:00,534,0.0,0.0
2023-07-16 23:15:00,535,0.0,0.0
2023-07-16 23:15:00,536,0.0,0.0
2023-07-16 23:15:00,537,0.0,0.0
2023-07-16 23:15:00,538,0.0,0.0
2023-07-16 23:15:00,539,335.0,168.0
2023-07-16 23:15:00,540,165.0,84.0
2023-07-16 23:15:00,541,84.0,50.0
2023-07-16 23:15:00,542,0.0,0.0
2023-07-16 23:15:00,544,267.901245,0.0
2023-07-16 23:15:00,545,1012.0,795.0
2023-07-16 23:15:00,546,368.0,368.0
2023-07-16 23:15:00,547,368.0,368.0
2023-07-16 23:15:00,548,326.0,326.0
2023-07-16 23:15:00,549,235.001648,87.0
2023-07-16 23:15:00,550,126.0,43.5
2023-07-16 23:15:00,552,0.0,0.0
2023-07-16 23:15:00,553,0.0,0.0
2023-07-16 23:20:00,1,0.0,0.0
2023-07-16 23:20:00,2,0.0,0.0
2023-07-16 23:20:00,3,0.0,0.0
2023-07-16 23:20:00,4,384.826843,364.991486
2023-07-16 23:20:00,5,380.607483,364.991486
2023-07-16 23:20:00,6,0.0,0.0
2023-07-16 23:20:00,7,0.0,0.0
2023-07-16 23:20:00,8,378.339111,364.991486
2023-07-16 23:20:00,9,0.0,0.0
2023-07-16 23:20:00,10,440.226959,364.371613
2023-07-16 23:20:00,11,350.0,200.0
2023-07-16 23:20:00,12,350.0,200.0
2023-07-16 23:20:00,15,0.0,0.0
2023-07-16 23:20:00,16,328.223755,306.404297
2023-07-16 23:20:00,17,280.0,280.0
2023-07-16 23:20:00,18,0.0,0.0
2023-07-16 23:20:00,27,615.0,615.0
2023-07-16 23:20:00,28,615.0,612.0
2023-07-16 23:20:00,29,612.0,612.0
2023-07-16 23:20:00,33,0.0,0.0
2023-07-16 23:20:00,36,1000.0,795.0
2023-07-16 23:20:00,37,993.0,795.0
2023-07-16 23:20:00,43,358.0,267.0
2023-07-16 23:20:00,46,293.225708,280.0
2023-07-16 23:20:00,47,306.898804,280.0
2023-07-16 23:20:00,48,0.0,0.0
2023-07-16 23:20:00,49,329.954254,280.584869
2023-07-16 23:20:00,50,327.848267,280.014557
2023-07-16 23:20:00,51,0.0,0.0
2023-07-16 23:20:00,52,0.0,0.0
2023-07-16 23:20:00,53,0.0,0.0
2023-07-16 23:20:00,54,0.0,0.0
2023-07-16 23:20:00,55,0.0,0.0
2023-07-16 23:20:00,56,0.0,0.0
2023-07-16 23:20:00,57,0.0,0.0
2023-07-16 23:20:00,58,0.0,0.0
2023-07-16 23:20:00,59,0.0,0.0
2023-07-16 23:20:00,60,0.0,0.0
2023-07-16 23:20:00,61,449.398529,349.398529
2023-07-16 23:20:00,62,0.0,0.0
2023-07-16 23:20:00,63,0.0,0.0
2023-07-16 23:20:00,64,330.785126,280.014557
2023-07-16 23:20:00,65,377.687164,316.415558
2023-07-16 23:20:00,66,379.943634,317.382599
2023-07-16 23:20:00,67,0.0,0.0
2023-07-16 23:20:00,68,328.292999,286.511261
2023-07-16 23:20:00,69,783.09552,670.163574
2023-07-16 23:20:00,70,788.401245,680.692383
2023-07-16 23:20:00,71,44.0,25.002136
2023-07-16 23:20:00,72,44.0,25.002136
2023-07-16 23:20:00,73,0.0,0.0
2023-07-16 23:20:00,74,0.0,0.0
2023-07-16 23:20:00,75,0.0,0.0
2023-07-16 23:20:00,76,0.0,0.0
2023-07-16 23:20:00,77,0.0,0.0
2023-07-16 23:20:00,78,0.0,0.0
2023-07-16 23:20:00,79,0.0,0.0
2023-07-16 23:20:00,80,0.0,0.0
2023-07-16 23:20:00,83,356.600342,330.377655
2023-07-16 23:20:00,84,345.282562,329.509247
2023-07-16 23:20:00,85,358.5,320.0
2023-07-16 23:20:00,86,351.726379,320.0
2023-07-16 23:20:00,87,358.5,329.583588
2023-07-16 23:20:00,88,358.5,329.757294
2023-07-16 23:20:00,89,360.0,330.003937
2023-07-16 23:20:00,90,355.151794,330.003937
2023-07-16 23:20:00,91,753.587158,750.0
2023-07-16 23:20:00,92,803.508545,746.754395
2023-07-16 23:20:00,95,0.0,0.0
2023-07-16 23:20:00,96,0.0,0.0
2023-07-16 23:20:00,97,0.0,0.0
2023-07-16 23:20:00,98,0.0,0.0
2023-07-16 23:20:00,99,0.0,0.0
2023-07-16 23:20:00,100,0.0,0.0
2023-07-16 23:20:00,101,0.0,0.0
2023-07-16 23:20:00,102,0.0,0.0
2023-07-16 23:20:00,103,0.0,0.0
2023-07-16 23:20:00,104,0.0,0.0
2023-07-16 23:20:00,105,0.0,0.0
2023-07-16 23:20:00,106,0.0,0.0
2023-07-16 23:20:00,107,0.0,0.0
2023-07-16 23:20:00,108,0.0,0.0
2023-07-16 23:20:00,112,0.0,0.0
2023-07-16 23:20:00,113,0.0,0.0
2023-07-16 23:20:00,114,0.0,0.0
2023-07-16 23:20:00,115,729.909424,577.005859
2023-07-16 23:20:00,116,733.133423,576.033203
2023-07-16 23:20:00,117,97.5,60.000153
2023-07-16 23:20:00,118,97.5,60.000153
2023-07-16 23:20:00,119,97.5,60.000153
2023-07-16 23:20:00,120,97.5,60.000153
2023-07-16 23:20:00,126,10.5,8.0
2023-07-16 23:20:00,127,10.5,8.0
2023-07-16 23:20:00,128,995.0,750.0
2023-07-16 23:20:00,129,994.0,750.0
2023-07-16 23:20:00,130,0.0,0.0
2023-07-16 23:20:00,131,988.0,718.0
2023-07-16 23:20:00,132,948.0,758.0
2023-07-16 23:20:00,133,970.0,755.0
2023-07-16 23:20:00,134,281.985657,175.0
2023-07-16 23:20:00,135,249.550949,210.0
2023-07-16 23:20:00,136,158.5,109.996994
2023-07-16 23:20:00,137,158.5,109.996994
2023-07-16 23:20:00,138,183.0,121.0
2023-07-16 23:20:00,139,287.5,200.0
2023-07-16 23:20:00,140,287.5,200.0
2023-07-16 23:20:00,141,272.0,188.0
2023-07-16 23:20:00,142,88.0,88.0
2023-07-16 23:20:00,143,89.143059,89.143059
2023-07-16 23:20:00,144,104.0,104.0
2023-07-16 23:20:00,145,88.436272,88.436272
2023-07-16 23:20:00,146,88.436272,88.436272
2023-07-16 23:20:00,147,104.0,104.0
2023-07-16 23:20:00,150,0.0,0.0
2023-07-16 23:20:00,151,0.0,0.0
2023-07-16 23:20:00,152,0.0,0.0
2023-07-16 23:20:00,153,0.0,0.0
2023-07-16 23:20:00,154,0.0,0.0
2023-07-16 23:20:00,155,0.0,0.0
2023-07-16 23:20:00,156,392.994415,350.0
2023-07-16 23:20:00,158,0.0,0.0
2023-07-16 23:20:00,159,1015.0,795.0
2023-07-16 23:20:00,160,0.0,0.0
2023-07-16 23:20:00,161,0.0,0.0
2023-07-16 23:20:00,162,299.998077,220.003342
2023-07-16 23:20:00,166,0.0,0.0
2023-07-16 23:20:00,167,0.0,0.0
2023-07-16 23:20:00,168,0.0,0.0
2023-07-16 23:20:00,169,0.0,0.0
2023-07-16 23:20:00,170,0.0,0.0
2023-07-16 23:20:00,171,0.0,0.0
2023-07-16 23:20:00,172,0.0,0.0
2023-07-16 23:20:00,173,0.0,0.0
2023-07-16 23:20:00,174,0.0,0.0
2023-07-16 23:20:00,175,282.402985,162.0
2023-07-16 23:20:00,176,286.08432,162.0
2023-07-16 23:20:00,177,296.0,216.0
2023-07-16 23:20:00,178,0.0,0.0
2023-07-16 23:20:00,179,0.0,0.0
2023-07-16 23:20:00,180,0.0,0.0
2023-07-16 23:20:00,181,0.0,0.0
2023-07-16 23:20:00,182,0.0,0.0
2023-07-16 23:20:00,183,0.0,0.0
2023-07-16 23:20:00,184,0.0,0.0
2023-07-16 23:20:00,185,0.0,0.0
2023-07-16 23:20:00,186,0.0,0.0
2023-07-16 23:20:00,187,155.5,119.995728
2023-07-16 23:20:00,188,155.5,119.995728
2023-07-16 23:20:00,189,179.0,120.0
2023-07-16 23:20:00,190,1001.0,795.0
2023-07-16 23:20:00,191,1002.0,795.0
2023-07-16 23:20:00,193,16.252674,11.999903
2023-07-16 23:20:00,194,16.252674,11.999903
2023-07-16 23:20:00,195,31.0,29.949463
2023-07-16 23:20:00,196,49.250534,35.0
2023-07-16 23:20:00,197,200.0,120.978714
2023-07-16 23:20:00,198,0.0,0.0
2023-07-16 23:20:00,200,0.0,0.0
2023-07-16 23:20:00,207,0.0,0.0
2023-07-16 23:20:00,208,0.0,0.0
2023-07-16 23:20:00,209,0.0,0.0
2023-07-16 23:20:00,210,0.0,0.0
2023-07-16 23:20:00,211,0.0,0.0
2023-07-16 23:20:00,212,0.0,0.0
2023-07-16 23:20:00,213,0.0,0.0
2023-07-16 23:20:00,214,0.0,0.0
2023-07-16 23:20:00,215,0.0,0.0
2023-07-16 23:20:00,216,0.0,0.0
2023-07-16 23:20:00,217,0.0,0.0
2023-07-16 23:20:00,218,0.0,0.0
2023-07-16 23:20:00,219,0.0,0.0
2023-07-16 23:20:00,220,0.0,0.0
2023-07-16 23:20:00,231,0.0,0.0
2023-07-16 23:20:00,232,0.0,0.0
2023-07-16 23:20:00,233,0.0,0.0
2023-07-16 23:20:00,234,0.0,0.0
2023-07-16 23:20:00,237,0.0,0.0
2023-07-16 23:20:00,238,0.0,0.0
2023-07-16 23:20:00,240,0.0,0.0
2023-07-16 23:20:00,241,0.0,0.0
2023-07-16 23:20:00,242,0.0,0.0
2023-07-16 23:20:00,243,0.0,0.0
2023-07-16 23:20:00,244,0.0,0.0
2023-07-16 23:20:00,247,0.0,0.0
2023-07-16 23:20:00,248,0.0,0.0
2023-07-16 23:20:00,249,156.666672,99.553833
2023-07-16 23:20:00,250,156.666672,99.370728
2023-07-16 23:20:00,251,156.666672,99.498901
2023-07-16 23:20:00,252,253.0,195.0
2023-07-16 23:20:00,253,0.0,0.0
2023-07-16 23:20:00,254,0.0,0.0
2023-07-16 23:20:00,255,247.0,167.0
2023-07-16 23:20:00,256,247.0,167.0
2023-07-16 23:20:00,257,262.0,216.0
2023-07-16 23:20:00,258,277.5,162.007477
2023-07-16 23:20:00,259,277.5,162.007477
2023-07-16 23:20:00,260,274.0,208.0
2023-07-16 23:20:00,264,10.000229,5.000229
2023-07-16 23:20:00,265,10.000229,5.000229
2023-07-16 23:20:00,266,298.41449,230.0
2023-07-16 23:20:00,267,0.0,0.0
2023-07-16 23:20:00,268,0.0,0.0
2023-07-16 23:20:00,269,0.0,0.0
2023-07-16 23:20:00,270,0.0,0.0
2023-07-16 23:20:00,271,0.0,0.0
2023-07-16 23:20:00,272,0.0,0.0
2023-07-16 23:20:00,273,0.0,0.0
2023-07-16 23:20:00,274,0.0,0.0
2023-07-16 23:20:00,275,0.0,0.0
2023-07-16 23:20:00,276,0.0,0.0
2023-07-16 23:20:00,277,25.13744,0.0
2023-07-16 23:20:00,278,9.0776,0.0
2023-07-16 23:20:00,279,0.0,0.0
2023-07-16 23:20:00,280,0.0,0.0
2023-07-16 23:20:00,281,0.0,0.0
2023-07-16 23:20:00,282,0.0,0.0
2023-07-16 23:20:00,283,0.0,0.0
2023-07-16 23:20:00,284,0.0,0.0
2023-07-16 23:20:00,285,0.0,0.0
2023-07-16 23:20:00,286,0.0,0.0
2023-07-16 23:20:00,287,0.0,0.0
2023-07-16 23:20:00,288,0.0,0.0
2023-07-16 23:20:00,289,0.0,0.0
2023-07-16 23:20:00,290,0.0,0.0
2023-07-16 23:20:00,291,0.0,0.0
2023-07-16 23:20:00,292,0.0,0.0
2023-07-16 23:20:00,293,0.0,0.0
2023-07-16 23:20:00,294,0.0,0.0
2023-07-16 23:20:00,299,177.0,123.99823
2023-07-16 23:20:00,300,177.0,123.99823
2023-07-16 23:20:00,301,0.0,0.0
2023-07-16 23:20:00,302,0.0,0.0
2023-07-16 23:20:00,303,212.0,132.0
2023-07-16 23:20:00,304,0.0,0.0
2023-07-16 23:20:00,305,311.306915,215.001404
2023-07-16 23:20:00,306,356.0,286.0
2023-07-16 23:20:00,307,296.902313,200.004578
2023-07-16 23:20:00,308,0.0,0.0
2023-07-16 23:20:00,309,0.0,0.0
2023-07-16 23:20:00,310,0.0,0.0
2023-07-16 23:20:00,311,0.0,0.0
2023-07-16 23:20:00,312,0.0,0.0
2023-07-16 23:20:00,313,0.0,0.0
2023-07-16 23:20:00,314,0.0,0.0
2023-07-16 23:20:00,315,0.0,0.0
2023-07-16 23:20:00,316,0.0,0.0
2023-07-16 23:20:00,317,0.0,0.0
2023-07-16 23:20:00,318,0.0,0.0
2023-07-16 23:20:00,319,0.0,0.0
2023-07-16 23:20:00,320,0.0,0.0
2023-07-16 23:20:00,321,0.0,0.0
2023-07-16 23:20:00,322,0.0,0.0
2023-07-16 23:20:00,323,0.0,0.0
2023-07-16 23:20:00,324,167.0,122.0
2023-07-16 23:20:00,325,88.0,68.0
2023-07-16 23:20:00,326,0.0,0.0
2023-07-16 23:20:00,327,0.0,0.0
2023-07-16 23:20:00,328,0.0,0.0
2023-07-16 23:20:00,329,0.0,0.0
2023-07-16 23:20:00,330,0.0,0.0
2023-07-16 23:20:00,331,780.246399,644.627686
2023-07-16 23:20:00,332,763.693909,645.706421
2023-07-16 23:20:00,333,0.0,0.0
2023-07-16 23:20:00,334,0.0,0.0
2023-07-16 23:20:00,335,0.0,0.0
2023-07-16 23:20:00,336,0.0,0.0
2023-07-16 23:20:00,337,0.0,0.0
2023-07-16 23:20:00,338,0.0,0.0
2023-07-16 23:20:00,339,0.0,0.0
2023-07-16 23:20:00,340,759.430481,676.419189
2023-07-16 23:20:00,341,758.627563,675.008667
2023-07-16 23:20:00,342,166.0,135.0
2023-07-16 23:20:00,343,0.0,0.0
2023-07-16 23:20:00,344,100.0,59.997864
2023-07-16 23:20:00,345,100.0,79.998932
2023-07-16 23:20:00,346,85.539185,80.0
2023-07-16 23:20:00,347,0.0,0.0
2023-07-16 23:20:00,348,0.0,0.0
2023-07-16 23:20:00,349,0.0,0.0
2023-07-16 23:20:00,350,0.0,0.0
2023-07-16 23:20:00,351,0.0,0.0
2023-07-16 23:20:00,352,0.0,0.0
2023-07-16 23:20:00,353,0.0,0.0
2023-07-16 23:20:00,354,0.0,0.0
2023-07-16 23:20:00,355,0.0,0.0
2023-07-16 23:20:00,356,25.0,10.0
2023-07-16 23:20:00,357,27.0,10.0
2023-07-16 23:20:00,358,20.0,10.000153
2023-07-16 23:20:00,359,20.0,10.000153
2023-07-16 23:20:00,360,23.5,7.0
2023-07-16 23:20:00,361,23.5,7.0
2023-07-16 23:20:00,362,23.5,7.0
2023-07-16 23:20:00,363,23.5,10.0
2023-07-16 23:20:00,364,0.0,0.0
2023-07-16 23:20:00,365,710.0,665.0
2023-07-16 23:20:00,366,378.487396,355.0
2023-07-16 23:20:00,367,379.159668,355.0
2023-07-16 23:20:00,368,0.0,0.0
2023-07-16 23:20:00,369,0.0,0.0
2023-07-16 23:20:00,370,0.0,0.0
2023-07-16 23:20:00,371,0.0,0.0
2023-07-16 23:20:00,372,0.0,0.0
2023-07-16 23:20:00,373,0.0,0.0
2023-07-16 23:20:00,374,0.0,0.0
2023-07-16 23:20:00,375,0.0,0.0
2023-07-16 23:20:00,376,0.0,0.0
2023-07-16 23:20:00,377,0.0,0.0
2023-07-16 23:20:00,378,0.0,0.0
2023-07-16 23:20:00,379,0.0,0.0
2023-07-16 23:20:00,380,0.0,0.0
2023-07-16 23:20:00,381,0.0,0.0
2023-07-16 23:20:00,382,0.0,0.0
2023-07-16 23:20:00,383,0.0,0.0
2023-07-16 23:20:00,384,0.0,0.0
2023-07-16 23:20:00,385,275.5,181.044983
2023-07-16 23:20:00,386,275.5,181.762146
2023-07-16 23:20:00,387,275.0,202.0
2023-07-16 23:20:00,388,275.0,181.350159
2023-07-16 23:20:00,389,0.0,0.0
2023-07-16 23:20:00,390,0.0,0.0
2023-07-16 23:20:00,419,0.0,0.0
2023-07-16 23:20:00,420,0.0,0.0
2023-07-16 23:20:00,421,0.0,0.0
2023-07-16 23:20:00,422,256.0,180.0
2023-07-16 23:20:00,423,256.0,180.0
2023-07-16 23:20:00,432,289.0,216.0
2023-07-16 23:20:00,433,374.009338,254.0
2023-07-16 23:20:00,434,273.5,180.013397
2023-07-16 23:20:00,435,273.5,180.013397
2023-07-16 23:20:00,436,276.0,180.013397
2023-07-16 23:20:00,437,276.0,180.013397
2023-07-16 23:20:00,438,277.0,208.0
2023-07-16 23:20:00,439,279.0,208.0
2023-07-16 23:20:00,440,157.5,120.0
2023-07-16 23:20:00,441,157.5,120.0
2023-07-16 23:20:00,442,170.0,120.0
2023-07-16 23:20:00,443,0.0,0.0
2023-07-16 23:20:00,444,0.0,0.0
2023-07-16 23:20:00,450,222.0,130.0
2023-07-16 23:20:00,451,132.0,85.0
2023-07-16 23:20:00,452,242.0,130.094299
2023-07-16 23:20:00,453,132.0,85.0
2023-07-16 23:20:00,459,384.511841,264.399994
2023-07-16 23:20:00,467,0.0,0.0
2023-07-16 23:20:00,468,0.0,0.0
2023-07-16 23:20:00,469,0.0,0.0
2023-07-16 23:20:00,471,5.210839,0.0
2023-07-16 23:20:00,472,221.0,221.0
2023-07-16 23:20:00,473,126.0,126.0
2023-07-16 23:20:00,474,223.0,196.280991
2023-07-16 23:20:00,475,126.0,105.02166
2023-07-16 23:20:00,477,0.0,0.0
2023-07-16 23:20:00,478,0.0,0.0
2023-07-16 23:20:00,479,0.0,0.0
2023-07-16 23:20:00,480,0.0,0.0
2023-07-16 23:20:00,481,0.0,0.0
2023-07-16 23:20:00,482,0.0,0.0
2023-07-16 23:20:00,485,44.0,20.00061
2023-07-16 23:20:00,486,44.0,20.00061
2023-07-16 23:20:00,487,23.0,13.000565
2023-07-16 23:20:00,488,23.0,13.000565
2023-07-16 23:20:00,489,999.0,795.0
2023-07-16 23:20:00,490,1001.0,795.0
2023-07-16 23:20:00,491,969.0,791.0
2023-07-16 23:20:00,492,968.0,786.0
2023-07-16 23:20:00,493,995.0,795.0
2023-07-16 23:20:00,494,994.0,795.0
2023-07-16 23:20:00,495,299.999908,200.0
2023-07-16 23:20:00,496,0.0,0.0
2023-07-16 23:20:00,497,0.0,0.0
2023-07-16 23:20:00,498,0.0,0.0
2023-07-16 23:20:00,499,352.0,265.0
2023-07-16 23:20:00,501,286.0,158.003479
2023-07-16 23:20:00,502,158.0,158.0
2023-07-16 23:20:00,503,288.0,200.0
2023-07-16 23:20:00,507,135.0,59.001785
2023-07-16 23:20:00,508,139.199997,106.0
2023-07-16 23:20:00,511,0.0,0.0
2023-07-16 23:20:00,512,0.0,0.0
2023-07-16 23:20:00,513,0.0,0.0
2023-07-16 23:20:00,514,0.0,0.0
2023-07-16 23:20:00,516,0.0,0.0
2023-07-16 23:20:00,521,577.0,577.0
2023-07-16 23:20:00,522,745.593262,577.0
2023-07-16 23:20:00,523,0.0,0.0
2023-07-16 23:20:00,524,0.0,0.0
2023-07-16 23:20:00,525,0.0,0.0
2023-07-16 23:20:00,526,235.705139,131.0
2023-07-16 23:20:00,527,1357.0,1058.099976
2023-07-16 23:20:00,528,131.0,131.0
2023-07-16 23:20:00,529,707.269226,577.0
2023-07-16 23:20:00,530,716.826904,577.0
2023-07-16 23:20:00,533,0.0,0.0
2023-07-16 23:20:00,534,0.0,0.0
2023-07-16 23:20:00,535,0.0,0.0
2023-07-16 23:20:00,536,0.0,0.0
2023-07-16 23:20:00,537,0.0,0.0
2023-07-16 23:20:00,538,0.0,0.0
2023-07-16 23:20:00,539,335.0,168.0
2023-07-16 23:20:00,540,165.0,84.0
2023-07-16 23:20:00,541,84.0,50.0
2023-07-16 23:20:00,542,0.0,0.0
2023-07-16 23:20:00,544,268.380219,0.0
2023-07-16 23:20:00,545,1012.0,795.0
2023-07-16 23:20:00,546,368.0,368.0
2023-07-16 23:20:00,547,368.0,368.0
2023-07-16 23:20:00,548,326.0,326.0
2023-07-16 23:20:00,549,235.001648,87.0
2023-07-16 23:20:00,550,126.0,43.5
2023-07-16 23:20:00,552,0.0,0.0
2023-07-16 23:20:00,553,0.0,0.0
2023-07-16 23:25:00,1,0.0,0.0
2023-07-16 23:25:00,2,0.0,0.0
2023-07-16 23:25:00,3,0.0,0.0
2023-07-16 23:25:00,4,408.156158,364.991486
2023-07-16 23:25:00,5,397.493774,364.991486
2023-07-16 23:25:00,6,0.0,0.0
2023-07-16 23:25:00,7,0.0,0.0
2023-07-16 23:25:00,8,397.129547,364.991486
2023-07-16 23:25:00,9,0.0,0.0
2023-07-16 23:25:00,10,420.991638,364.371613
2023-07-16 23:25:00,11,350.0,200.0
2023-07-16 23:25:00,12,350.0,200.0
2023-07-16 23:25:00,15,0.0,0.0
2023-07-16 23:25:00,16,327.753326,306.312744
2023-07-16 23:25:00,17,286.907196,280.0
2023-07-16 23:25:00,18,0.0,0.0
2023-07-16 23:25:00,27,615.0,615.0
2023-07-16 23:25:00,28,615.0,612.0
2023-07-16 23:25:00,29,612.0,612.0
2023-07-16 23:25:00,33,0.0,0.0
2023-07-16 23:25:00,36,1000.0,795.0
2023-07-16 23:25:00,37,993.0,795.0
2023-07-16 23:25:00,43,358.0,267.0
2023-07-16 23:25:00,46,280.0,280.0
2023-07-16 23:25:00,47,328.385468,280.0
2023-07-16 23:25:00,48,0.0,0.0
2023-07-16 23:25:00,49,329.954254,280.0
2023-07-16 23:25:00,50,343.13559,280.014557
2023-07-16 23:25:00,51,0.0,0.0
2023-07-16 23:25:00,52,0.0,0.0
2023-07-16 23:25:00,53,0.0,0.0
2023-07-16 23:25:00,54,0.0,0.0
2023-07-16 23:25:00,55,0.0,0.0
2023-07-16 23:25:00,56,0.0,0.0
2023-07-16 23:25:00,57,0.0,0.0
2023-07-16 23:25:00,58,0.0,0.0
2023-07-16 23:25:00,59,0.0,0.0
2023-07-16 23:25:00,60,0.0,0.0
2023-07-16 23:25:00,61,450.928253,350.928253
2023-07-16 23:25:00,62,0.0,0.0
2023-07-16 23:25:00,63,0.0,0.0
2023-07-16 23:25:00,64,332.71228,280.014557
2023-07-16 23:25:00,65,377.687164,316.415558
2023-07-16 23:25:00,66,379.943634,317.382599
2023-07-16 23:25:00,67,0.0,0.0
2023-07-16 23:25:00,68,328.292999,286.511261
2023-07-16 23:25:00,69,801.294128,670.163574
2023-07-16 23:25:00,70,799.658813,680.692383
2023-07-16 23:25:00,71,44.0,25.002136
2023-07-16 23:25:00,72,44.0,25.002136
2023-07-16 23:25:00,73,0.0,0.0
2023-07-16 23:25:00,74,0.0,0.0
2023-07-16 23:25:00,75,0.0,0.0
2023-07-16 23:25:00,76,0.0,0.0
2023-07-16 23:25:00,77,0.0,0.0
2023-07-16 23:25:00,78,0.0,0.0
2023-07-16 23:25:00,79,0.0,0.0
2023-07-16 23:25:00,80,0.0,0.0
2023-07-16 23:25:00,83,359.25,330.377655
2023-07-16 23:25:00,84,362.25,329.509247
2023-07-16 23:25:00,85,358.5,320.0
2023-07-16 23:25:00,86,357.75,320.0
2023-07-16 23:25:00,87,358.5,329.583588
2023-07-16 23:25:00,88,358.5,329.757294
2023-07-16 23:25:00,89,360.0,330.003937
2023-07-16 23:25:00,90,357.75,330.003937
2023-07-16 23:25:00,91,753.587158,750.0
2023-07-16 23:25:00,92,803.508545,746.754395
2023-07-16 23:25:00,95,0.0,0.0
2023-07-16 23:25:00,96,0.0,0.0
2023-07-16 23:25:00,97,0.0,0.0
2023-07-16 23:25:00,98,0.0,0.0
2023-07-16 23:25:00,99,0.0,0.0
2023-07-16 23:25:00,100,0.0,0.0
2023-07-16 23:25:00,101,0.0,0.0
2023-07-16 23:25:00,102,0.0,0.0
2023-07-16 23:25:00,103,0.0,0.0
2023-07-16 23:25:00,104,0.0,0.0
2023-07-16 23:25:00,105,0.0,0.0
2023-07-16 23:25:00,106,0.0,0.0
2023-07-16 23:25:00,107,0.0,0.0
2023-07-16 23:25:00,108,0.0,0.0
2023-07-16 23:25:00,112,0.0,0.0
2023-07-16 23:25:00,113,0.0,0.0
2023-07-16 23:25:00,114,0.0,0.0
2023-07-16 23:25:00,115,733.519897,577.005859
2023-07-16 23:25:00,116,726.575623,576.033203
2023-07-16 23:25:00,117,97.5,60.000153
2023-07-16 23:25:00,118,97.5,60.000153
2023-07-16 23:25:00,119,97.5,60.000153
2023-07-16 23:25:00,120,97.5,60.000153
2023-07-16 23:25:00,126,10.5,8.0
2023-07-16 23:25:00,127,10.5,8.0
2023-07-16 23:25:00,128,995.0,750.0
2023-07-16 23:25:00,129,994.0,750.0
2023-07-16 23:25:00,130,0.0,0.0
2023-07-16 23:25:00,131,988.0,718.0
2023-07-16 23:25:00,132,948.0,758.0
2023-07-16 23:25:00,133,970.0,755.0
2023-07-16 23:25:00,134,281.985657,175.0
2023-07-16 23:25:00,135,263.010345,210.0
2023-07-16 23:25:00,136,158.5,109.996994
2023-07-16 23:25:00,137,158.5,109.996994
2023-07-16 23:25:00,138,183.0,121.0
2023-07-16 23:25:00,139,287.5,200.0
2023-07-16 23:25:00,140,287.5,200.0
2023-07-16 23:25:00,141,272.0,188.0
2023-07-16 23:25:00,142,88.0,88.0
2023-07-16 23:25:00,143,89.143059,89.143059
2023-07-16 23:25:00,144,104.0,104.0
2023-07-16 23:25:00,145,88.436272,88.436272
2023-07-16 23:25:00,146,88.436272,88.436272
2023-07-16 23:25:00,147,104.0,104.0
2023-07-16 23:25:00,150,0.0,0.0
2023-07-16 23:25:00,151,0.0,0.0
2023-07-16 23:25:00,152,0.0,0.0
2023-07-16 23:25:00,153,0.0,0.0
2023-07-16 23:25:00,154,0.0,0.0
2023-07-16 23:25:00,155,0.0,0.0
2023-07-16 23:25:00,156,392.994415,350.0
2023-07-16 23:25:00,158,0.0,0.0
2023-07-16 23:25:00,159,1015.0,795.0
2023-07-16 23:25:00,160,0.0,0.0
2023-07-16 23:25:00,161,0.0,0.0
2023-07-16 23:25:00,162,299.998077,220.003342
2023-07-16 23:25:00,166,0.0,0.0
2023-07-16 23:25:00,167,0.0,0.0
2023-07-16 23:25:00,168,0.0,0.0
2023-07-16 23:25:00,169,0.0,0.0
2023-07-16 23:25:00,170,0.0,0.0
2023-07-16 23:25:00,171,0.0,0.0
2023-07-16 23:25:00,172,0.0,0.0
2023-07-16 23:25:00,173,0.0,0.0
2023-07-16 23:25:00,174,0.0,0.0
2023-07-16 23:25:00,175,282.250397,162.0
2023-07-16 23:25:00,176,286.236908,162.0
2023-07-16 23:25:00,177,296.0,216.0
2023-07-16 23:25:00,178,0.0,0.0
2023-07-16 23:25:00,179,0.0,0.0
2023-07-16 23:25:00,180,0.0,0.0
2023-07-16 23:25:00,181,0.0,0.0
2023-07-16 23:25:00,182,0.0,0.0
2023-07-16 23:25:00,183,0.0,0.0
2023-07-16 23:25:00,184,0.0,0.0
2023-07-16 23:25:00,185,0.0,0.0
2023-07-16 23:25:00,186,0.0,0.0
2023-07-16 23:25:00,187,0.0,0.0
2023-07-16 23:25:00,188,0.0,0.0
2023-07-16 23:25:00,189,0.0,0.0
2023-07-16 23:25:00,190,1001.0,795.0
2023-07-16 23:25:00,191,1002.0,795.0
2023-07-16 23:25:00,193,16.252674,11.999903
2023-07-16 23:25:00,194,16.252674,11.999903
2023-07-16 23:25:00,195,31.0,29.949463
2023-07-16 23:25:00,196,49.250534,35.0
2023-07-16 23:25:00,197,200.0,121.08873
2023-07-16 23:25:00,198,0.0,0.0
2023-07-16 23:25:00,200,0.0,0.0
2023-07-16 23:25:00,207,0.0,0.0
2023-07-16 23:25:00,208,0.0,0.0
2023-07-16 23:25:00,209,0.0,0.0
2023-07-16 23:25:00,210,0.0,0.0
2023-07-16 23:25:00,211,0.0,0.0
2023-07-16 23:25:00,212,0.0,0.0
2023-07-16 23:25:00,213,0.0,0.0
2023-07-16 23:25:00,214,0.0,0.0
2023-07-16 23:25:00,215,0.0,0.0
2023-07-16 23:25:00,216,0.0,0.0
2023-07-16 23:25:00,217,0.0,0.0
2023-07-16 23:25:00,218,0.0,0.0
2023-07-16 23:25:00,219,0.0,0.0
2023-07-16 23:25:00,220,0.0,0.0
2023-07-16 23:25:00,231,0.0,0.0
2023-07-16 23:25:00,232,0.0,0.0
2023-07-16 23:25:00,233,0.0,0.0
2023-07-16 23:25:00,234,0.0,0.0
2023-07-16 23:25:00,237,0.0,0.0
2023-07-16 23:25:00,238,0.0,0.0
2023-07-16 23:25:00,240,0.0,0.0
2023-07-16 23:25:00,241,0.0,0.0
2023-07-16 23:25:00,242,0.0,0.0
2023-07-16 23:25:00,243,0.0,0.0
2023-07-16 23:25:00,244,0.0,0.0
2023-07-16 23:25:00,247,0.0,0.0
2023-07-16 23:25:00,248,0.0,0.0
2023-07-16 23:25:00,249,156.666672,99.553833
2023-07-16 23:25:00,250,156.666672,99.370728
2023-07-16 23:25:00,251,156.666672,99.553833
2023-07-16 23:25:00,252,253.0,195.0
2023-07-16 23:25:00,253,0.0,0.0
2023-07-16 23:25:00,254,0.0,0.0
2023-07-16 23:25:00,255,247.0,167.0
2023-07-16 23:25:00,256,247.0,167.0
2023-07-16 23:25:00,257,262.0,216.0
2023-07-16 23:25:00,258,277.5,162.007477
2023-07-16 23:25:00,259,277.5,162.007477
2023-07-16 23:25:00,260,274.0,208.0
2023-07-16 23:25:00,264,10.000229,5.000229
2023-07-16 23:25:00,265,10.000229,5.000229
2023-07-16 23:25:00,266,298.41449,230.0
2023-07-16 23:25:00,267,0.0,0.0
2023-07-16 23:25:00,268,0.0,0.0
2023-07-16 23:25:00,269,0.0,0.0
2023-07-16 23:25:00,270,0.0,0.0
2023-07-16 23:25:00,271,0.0,0.0
2023-07-16 23:25:00,272,0.0,0.0
2023-07-16 23:25:00,273,0.0,0.0
2023-07-16 23:25:00,274,0.0,0.0
2023-07-16 23:25:00,275,0.0,0.0
2023-07-16 23:25:00,276,0.0,0.0
2023-07-16 23:25:00,277,25.56566,0.0
2023-07-16 23:25:00,278,11.713687,0.0
2023-07-16 23:25:00,279,0.0,0.0
2023-07-16 23:25:00,280,0.0,0.0
2023-07-16 23:25:00,281,0.0,0.0
2023-07-16 23:25:00,282,0.0,0.0
2023-07-16 23:25:00,283,0.0,0.0
2023-07-16 23:25:00,284,0.0,0.0
2023-07-16 23:25:00,285,0.0,0.0
2023-07-16 23:25:00,286,0.0,0.0
2023-07-16 23:25:00,287,0.0,0.0
2023-07-16 23:25:00,288,0.0,0.0
2023-07-16 23:25:00,289,0.0,0.0
2023-07-16 23:25:00,290,0.0,0.0
2023-07-16 23:25:00,291,0.0,0.0
2023-07-16 23:25:00,292,0.0,0.0
2023-07-16 23:25:00,293,0.0,0.0
2023-07-16 23:25:00,294,0.0,0.0
2023-07-16 23:25:00,299,177.0,123.99823
2023-07-16 23:25:00,300,177.0,123.99823
2023-07-16 23:25:00,301,0.0,0.0
2023-07-16 23:25:00,302,0.0,0.0
2023-07-16 23:25:00,303,212.0,132.0
2023-07-16 23:25:00,304,0.0,0.0
2023-07-16 23:25:00,305,311.673248,215.001404
2023-07-16 23:25:00,306,356.0,286.0
2023-07-16 23:25:00,307,297.284851,200.004578
2023-07-16 23:25:00,308,0.0,0.0
2023-07-16 23:25:00,309,0.0,0.0
2023-07-16 23:25:00,310,0.0,0.0
2023-07-16 23:25:00,311,0.0,0.0
2023-07-16 23:25:00,312,0.0,0.0
2023-07-16 23:25:00,313,0.0,0.0
2023-07-16 23:25:00,314,0.0,0.0
2023-07-16 23:25:00,315,0.0,0.0
2023-07-16 23:25:00,316,0.0,0.0
2023-07-16 23:25:00,317,0.0,0.0
2023-07-16 23:25:00,318,0.0,0.0
2023-07-16 23:25:00,319,0.0,0.0
2023-07-16 23:25:00,320,0.0,0.0
2023-07-16 23:25:00,321,0.0,0.0
2023-07-16 23:25:00,322,0.0,0.0
2023-07-16 23:25:00,323,0.0,0.0
2023-07-16 23:25:00,324,167.0,122.0
2023-07-16 23:25:00,325,88.0,68.0
2023-07-16 23:25:00,326,0.0,0.0
2023-07-16 23:25:00,327,0.0,0.0
2023-07-16 23:25:00,328,0.0,0.0
2023-07-16 23:25:00,329,0.0,0.0
2023-07-16 23:25:00,330,0.0,0.0
2023-07-16 23:25:00,331,784.192749,644.627686
2023-07-16 23:25:00,332,780.029602,645.706421
2023-07-16 23:25:00,333,0.0,0.0
2023-07-16 23:25:00,334,0.0,0.0
2023-07-16 23:25:00,335,0.0,0.0
2023-07-16 23:25:00,336,0.0,0.0
2023-07-16 23:25:00,337,0.0,0.0
2023-07-16 23:25:00,338,0.0,0.0
2023-07-16 23:25:00,339,0.0,0.0
2023-07-16 23:25:00,340,777.069641,676.626709
2023-07-16 23:25:00,341,779.525818,674.759766
2023-07-16 23:25:00,342,166.0,135.0
2023-07-16 23:25:00,343,0.0,0.0
2023-07-16 23:25:00,344,100.0,59.997864
2023-07-16 23:25:00,345,100.0,79.998932
2023-07-16 23:25:00,346,86.311676,80.0
2023-07-16 23:25:00,347,0.0,0.0
2023-07-16 23:25:00,348,0.0,0.0
2023-07-16 23:25:00,349,0.0,0.0
2023-07-16 23:25:00,350,0.0,0.0
2023-07-16 23:25:00,351,0.0,0.0
2023-07-16 23:25:00,352,0.0,0.0
2023-07-16 23:25:00,353,0.0,0.0
2023-07-16 23:25:00,354,0.0,0.0
2023-07-16 23:25:00,355,0.0,0.0
2023-07-16 23:25:00,356,25.0,10.0
2023-07-16 23:25:00,357,27.0,10.0
2023-07-16 23:25:00,358,20.0,10.000153
2023-07-16 23:25:00,359,20.0,10.000153
2023-07-16 23:25:00,360,23.5,7.0
2023-07-16 23:25:00,361,23.5,7.0
2023-07-16 23:25:00,362,23.5,7.0
2023-07-16 23:25:00,363,23.5,10.0
2023-07-16 23:25:00,364,0.0,0.0
2023-07-16 23:25:00,365,710.0,665.0
2023-07-16 23:25:00,366,378.487396,355.0
2023-07-16 23:25:00,367,379.159668,355.0
2023-07-16 23:25:00,368,0.0,0.0
2023-07-16 23:25:00,369,0.0,0.0
2023-07-16 23:25:00,370,0.0,0.0
2023-07-16 23:25:00,371,0.0,0.0
2023-07-16 23:25:00,372,0.0,0.0
2023-07-16 23:25:00,373,0.0,0.0
2023-07-16 23:25:00,374,0.0,0.0
2023-07-16 23:25:00,375,0.0,0.0
2023-07-16 23:25:00,376,0.0,0.0
2023-07-16 23:25:00,377,0.0,0.0
2023-07-16 23:25:00,378,0.0,0.0
2023-07-16 23:25:00,379,0.0,0.0
2023-07-16 23:25:00,380,0.0,0.0
2023-07-16 23:25:00,381,0.0,0.0
2023-07-16 23:25:00,382,0.0,0.0
2023-07-16 23:25:00,383,0.0,0.0
2023-07-16 23:25:00,384,0.0,0.0
2023-07-16 23:25:00,385,275.5,181.090759
2023-07-16 23:25:00,386,275.5,181.060242
2023-07-16 23:25:00,387,275.0,202.0
2023-07-16 23:25:00,388,78.73555,0.0
2023-07-16 23:25:00,389,0.0,0.0
2023-07-16 23:25:00,390,0.0,0.0
2023-07-16 23:25:00,419,0.0,0.0
2023-07-16 23:25:00,420,0.0,0.0
2023-07-16 23:25:00,421,0.0,0.0
2023-07-16 23:25:00,422,256.0,180.0
2023-07-16 23:25:00,423,256.0,180.0
2023-07-16 23:25:00,432,289.0,216.0
2023-07-16 23:25:00,433,374.325256,254.0
2023-07-16 23:25:00,434,273.5,180.013397
2023-07-16 23:25:00,435,273.5,180.013397
2023-07-16 23:25:00,436,276.0,180.013397
2023-07-16 23:25:00,437,276.0,180.013397
2023-07-16 23:25:00,438,277.0,208.0
2023-07-16 23:25:00,439,279.0,208.0
2023-07-16 23:25:00,440,157.5,120.0
2023-07-16 23:25:00,441,157.5,120.0
2023-07-16 23:25:00,442,170.0,120.0
2023-07-16 23:25:00,443,0.0,0.0
2023-07-16 23:25:00,444,0.0,0.0
2023-07-16 23:25:00,450,222.0,130.0
2023-07-16 23:25:00,451,132.0,85.0
2023-07-16 23:25:00,452,242.0,130.094299
2023-07-16 23:25:00,453,132.0,85.0
2023-07-16 23:25:00,459,385.037323,264.399994
2023-07-16 23:25:00,467,0.0,0.0
2023-07-16 23:25:00,468,0.0,0.0
2023-07-16 23:25:00,469,0.0,0.0
2023-07-16 23:25:00,471,4.99884,0.0
2023-07-16 23:25:00,472,221.0,221.0
2023-07-16 23:25:00,473,126.0,126.0
2023-07-16 23:25:00,474,223.0,210.659515
2023-07-16 23:25:00,475,126.0,116.755074
2023-07-16 23:25:00,477,0.0,0.0
2023-07-16 23:25:00,478,0.0,0.0
2023-07-16 23:25:00,479,0.0,0.0
2023-07-16 23:25:00,480,0.0,0.0
2023-07-16 23:25:00,481,0.0,0.0
2023-07-16 23:25:00,482,0.0,0.0
2023-07-16 23:25:00,485,44.0,20.00061
2023-07-16 23:25:00,486,44.0,20.00061
2023-07-16 23:25:00,487,23.0,13.000565
2023-07-16 23:25:00,488,23.0,13.000565
2023-07-16 23:25:00,489,999.0,795.0
2023-07-16 23:25:00,490,1001.0,795.0
2023-07-16 23:25:00,491,969.0,791.0
2023-07-16 23:25:00,492,968.0,786.0
2023-07-16 23:25:00,493,995.0,795.0
2023-07-16 23:25:00,494,994.0,795.0
2023-07-16 23:25:00,495,299.999908,200.0
2023-07-16 23:25:00,496,0.0,0.0
2023-07-16 23:25:00,497,0.0,0.0
2023-07-16 23:25:00,498,0.0,0.0
2023-07-16 23:25:00,499,352.0,265.0
2023-07-16 23:25:00,501,286.0,158.003479
2023-07-16 23:25:00,502,162.685059,162.685059
2023-07-16 23:25:00,503,288.0,200.0
2023-07-16 23:25:00,507,135.0,59.001785
2023-07-16 23:25:00,508,139.199997,106.0
2023-07-16 23:25:00,511,0.0,0.0
2023-07-16 23:25:00,512,0.0,0.0
2023-07-16 23:25:00,513,0.0,0.0
2023-07-16 23:25:00,514,0.0,0.0
2023-07-16 23:25:00,516,0.0,0.0
2023-07-16 23:25:00,521,743.438965,577.0
2023-07-16 23:25:00,522,621.0896,577.0
2023-07-16 23:25:00,523,0.0,0.0
2023-07-16 23:25:00,524,0.0,0.0
2023-07-16 23:25:00,525,0.0,0.0
2023-07-16 23:25:00,526,235.018494,131.0
2023-07-16 23:25:00,527,1357.0,1058.099976
2023-07-16 23:25:00,528,131.0,131.0
2023-07-16 23:25:00,529,707.269226,577.0
2023-07-16 23:25:00,530,716.826904,577.0
2023-07-16 23:25:00,533,0.0,0.0
2023-07-16 23:25:00,534,0.0,0.0
2023-07-16 23:25:00,535,0.0,0.0
2023-07-16 23:25:00,536,0.0,0.0
2023-07-16 23:25:00,537,0.0,0.0
2023-07-16 23:25:00,538,0.0,0.0
2023-07-16 23:25:00,539,335.0,168.0
2023-07-16 23:25:00,540,165.0,84.0
2023-07-16 23:25:00,541,84.0,50.0
2023-07-16 23:25:00,542,0.0,0.0
2023-07-16 23:25:00,544,267.806305,0.0
2023-07-16 23:25:00,545,1012.0,795.0
2023-07-16 23:25:00,546,368.0,368.0
2023-07-16 23:25:00,547,368.0,368.0
2023-07-16 23:25:00,548,326.0,326.0
2023-07-16 23:25:00,549,235.001648,87.0
2023-07-16 23:25:00,550,126.0,43.5
2023-07-16 23:25:00,552,0.0,0.0
2023-07-16 23:25:00,553,0.0,0.0
2023-07-16 23:30:00,1,0.0,0.0
2023-07-16 23:30:00,2,0.0,0.0
2023-07-16 23:30:00,3,0.0,0.0
2023-07-16 23:30:00,4,395.339386,364.991486
2023-07-16 23:30:00,5,392.270233,364.991486
2023-07-16 23:30:00,6,0.0,0.0
2023-07-16 23:30:00,7,0.0,0.0
2023-07-16 23:30:00,8,405.6026,364.991486
2023-07-16 23:30:00,9,0.0,0.0
2023-07-16 23:30:00,10,412.533234,364.371613
2023-07-16 23:30:00,11,350.0,200.0
2023-07-16 23:30:00,12,350.0,200.0
2023-07-16 23:30:00,15,0.0,0.0
2023-07-16 23:30:00,16,332.674744,306.221191
2023-07-16 23:30:00,17,290.072327,280.0
2023-07-16 23:30:00,18,0.0,0.0
2023-07-16 23:30:00,27,615.0,615.0
2023-07-16 23:30:00,28,615.0,612.0
2023-07-16 23:30:00,29,612.0,612.0
2023-07-16 23:30:00,33,0.0,0.0
2023-07-16 23:30:00,36,1000.0,795.0
2023-07-16 23:30:00,37,993.0,795.0
2023-07-16 23:30:00,43,358.0,267.0
2023-07-16 23:30:00,46,309.672943,280.0
2023-07-16 23:30:00,47,320.735168,280.0
2023-07-16 23:30:00,48,0.0,0.0
2023-07-16 23:30:00,49,329.979156,280.584869
2023-07-16 23:30:00,50,343.719086,280.014557
2023-07-16 23:30:00,51,0.0,0.0
2023-07-16 23:30:00,52,0.0,0.0
2023-07-16 23:30:00,53,0.0,0.0
2023-07-16 23:30:00,54,0.0,0.0
2023-07-16 23:30:00,55,0.0,0.0
2023-07-16 23:30:00,56,0.0,0.0
2023-07-16 23:30:00,57,0.0,0.0
2023-07-16 23:30:00,58,0.0,0.0
2023-07-16 23:30:00,59,0.0,0.0
2023-07-16 23:30:00,60,0.0,0.0
2023-07-16 23:30:00,61,450.527618,350.527618
2023-07-16 23:30:00,62,0.0,0.0
2023-07-16 23:30:00,63,0.0,0.0
2023-07-16 23:30:00,64,333.008118,280.014557
2023-07-16 23:30:00,65,377.687164,316.415558
2023-07-16 23:30:00,66,379.943634,317.382599
2023-07-16 23:30:00,67,0.0,0.0
2023-07-16 23:30:00,68,328.292999,286.511261
2023-07-16 23:30:00,69,801.294128,670.220703
2023-07-16 23:30:00,70,799.658813,680.692383
2023-07-16 23:30:00,71,44.0,25.002136
2023-07-16 23:30:00,72,44.0,25.002136
2023-07-16 23:30:00,73,0.0,0.0
2023-07-16 23:30:00,74,0.0,0.0
2023-07-16 23:30:00,75,0.0,0.0
2023-07-16 23:30:00,76,0.0,0.0
2023-07-16 23:30:00,77,0.0,0.0
2023-07-16 23:30:00,78,0.0,0.0
2023-07-16 23:30:00,79,0.0,0.0
2023-07-16 23:30:00,80,0.0,0.0
2023-07-16 23:30:00,83,359.25,330.377655
2023-07-16 23:30:00,84,362.25,329.509247
2023-07-16 23:30:00,85,358.5,320.0
2023-07-16 23:30:00,86,357.75,320.0
2023-07-16 23:30:00,87,358.5,329.583588
2023-07-16 23:30:00,88,358.5,329.757294
2023-07-16 23:30:00,89,360.0,330.003937
2023-07-16 23:30:00,90,357.75,330.003937
2023-07-16 23:30:00,91,753.587158,750.0
2023-07-16 23:30:00,92,803.508545,746.754395
2023-07-16 23:30:00,95,0.0,0.0
2023-07-16 23:30:00,96,0.0,0.0
2023-07-16 23:30:00,97,0.0,0.0
2023-07-16 23:30:00,98,0.0,0.0
2023-07-16 23:30:00,99,0.0,0.0
2023-07-16 23:30:00,100,0.0,0.0
2023-07-16 23:30:00,101,0.0,0.0
2023-07-16 23:30:00,102,0.0,0.0
2023-07-16 23:30:00,103,0.0,0.0
2023-07-16 23:30:00,104,0.0,0.0
2023-07-16 23:30:00,105,0.0,0.0
2023-07-16 23:30:00,106,0.0,0.0
2023-07-16 23:30:00,107,0.0,0.0
2023-07-16 23:30:00,108,0.0,0.0
2023-07-16 23:30:00,112,0.0,0.0
2023-07-16 23:30:00,113,0.0,0.0
2023-07-16 23:30:00,114,0.0,0.0
2023-07-16 23:30:00,115,731.719727,577.005859
2023-07-16 23:30:00,116,724.440308,576.033203
2023-07-16 23:30:00,117,97.5,60.000153
2023-07-16 23:30:00,118,97.5,60.000153
2023-07-16 23:30:00,119,97.5,60.000153
2023-07-16 23:30:00,120,97.5,60.000153
2023-07-16 23:30:00,126,10.5,8.0
2023-07-16 23:30:00,127,10.5,8.0
2023-07-16 23:30:00,128,995.0,750.0
2023-07-16 23:30:00,129,994.0,750.0
2023-07-16 23:30:00,130,0.0,0.0
2023-07-16 23:30:00,131,988.0,718.0
2023-07-16 23:30:00,132,948.0,758.0
2023-07-16 23:30:00,133,970.0,755.0
2023-07-16 23:30:00,134,281.985657,175.0
2023-07-16 23:30:00,135,267.245514,210.0
2023-07-16 23:30:00,136,158.5,109.996994
2023-07-16 23:30:00,137,158.5,109.996994
2023-07-16 23:30:00,138,183.0,121.0
2023-07-16 23:30:00,139,287.5,200.0
2023-07-16 23:30:00,140,287.5,200.0
2023-07-16 23:30:00,141,272.0,188.0
2023-07-16 23:30:00,142,166.0,88.0
2023-07-16 23:30:00,143,166.0,88.907463
2023-07-16 23:30:00,144,183.0,104.0
2023-07-16 23:30:00,145,88.436272,88.436272
2023-07-16 23:30:00,146,88.436272,88.436272
2023-07-16 23:30:00,147,104.0,104.0
2023-07-16 23:30:00,150,0.0,0.0
2023-07-16 23:30:00,151,0.0,0.0
2023-07-16 23:30:00,152,0.0,0.0
2023-07-16 23:30:00,153,0.0,0.0
2023-07-16 23:30:00,154,0.0,0.0
2023-07-16 23:30:00,155,0.0,0.0
2023-07-16 23:30:00,156,392.994415,350.0
2023-07-16 23:30:00,158,0.0,0.0
2023-07-16 23:30:00,159,1015.0,795.0
2023-07-16 23:30:00,160,0.0,0.0
2023-07-16 23:30:00,161,0.0,0.0
2023-07-16 23:30:00,162,299.998077,220.003342
2023-07-16 23:30:00,166,0.0,0.0
2023-07-16 23:30:00,167,0.0,0.0
2023-07-16 23:30:00,168,0.0,0.0
2023-07-16 23:30:00,169,0.0,0.0
2023-07-16 23:30:00,170,0.0,0.0
2023-07-16 23:30:00,171,0.0,0.0
2023-07-16 23:30:00,172,0.0,0.0
2023-07-16 23:30:00,173,0.0,0.0
2023-07-16 23:30:00,174,0.0,0.0
2023-07-16 23:30:00,175,282.174103,162.0
2023-07-16 23:30:00,176,286.08432,162.0
2023-07-16 23:30:00,177,296.0,216.0
2023-07-16 23:30:00,178,0.0,0.0
2023-07-16 23:30:00,179,0.0,0.0
2023-07-16 23:30:00,180,0.0,0.0
2023-07-16 23:30:00,181,0.0,0.0
2023-07-16 23:30:00,182,0.0,0.0
2023-07-16 23:30:00,183,0.0,0.0
2023-07-16 23:30:00,184,0.0,0.0
2023-07-16 23:30:00,185,0.0,0.0
2023-07-16 23:30:00,186,0.0,0.0
2023-07-16 23:30:00,187,0.0,0.0
2023-07-16 23:30:00,188,0.0,0.0
2023-07-16 23:30:00,189,0.0,0.0
2023-07-16 23:30:00,190,1001.0,795.0
2023-07-16 23:30:00,191,1002.0,795.0
2023-07-16 23:30:00,193,16.252674,11.999903
2023-07-16 23:30:00,194,16.252674,11.999903
2023-07-16 23:30:00,195,31.0,29.949463
2023-07-16 23:30:00,196,49.250534,35.0
2023-07-16 23:30:00,197,200.0,121.151596
2023-07-16 23:30:00,198,0.0,0.0
2023-07-16 23:30:00,200,0.0,0.0
2023-07-16 23:30:00,207,0.0,0.0
2023-07-16 23:30:00,208,0.0,0.0
2023-07-16 23:30:00,209,0.0,0.0
2023-07-16 23:30:00,210,0.0,0.0
2023-07-16 23:30:00,211,0.0,0.0
2023-07-16 23:30:00,212,0.0,0.0
2023-07-16 23:30:00,213,0.0,0.0
2023-07-16 23:30:00,214,0.0,0.0
2023-07-16 23:30:00,215,0.0,0.0
2023-07-16 23:30:00,216,0.0,0.0
2023-07-16 23:30:00,217,0.0,0.0
2023-07-16 23:30:00,218,0.0,0.0
2023-07-16 23:30:00,219,0.0,0.0
2023-07-16 23:30:00,220,0.0,0.0
2023-07-16 23:30:00,231,0.0,0.0
2023-07-16 23:30:00,232,0.0,0.0
2023-07-16 23:30:00,233,0.0,0.0
2023-07-16 23:30:00,234,0.0,0.0
2023-07-16 23:30:00,237,0.0,0.0
2023-07-16 23:30:00,238,0.0,0.0
2023-07-16 23:30:00,240,0.0,0.0
2023-07-16 23:30:00,241,0.0,0.0
2023-07-16 23:30:00,242,0.0,0.0
2023-07-16 23:30:00,243,0.0,0.0
2023-07-16 23:30:00,244,0.0,0.0
2023-07-16 23:30:00,247,0.0,0.0
2023-07-16 23:30:00,248,0.0,0.0
2023-07-16 23:30:00,249,156.666672,99.590454
2023-07-16 23:30:00,250,156.666672,99.425659
2023-07-16 23:30:00,251,156.666672,99.553833
2023-07-16 23:30:00,252,253.0,195.0
2023-07-16 23:30:00,253,0.0,0.0
2023-07-16 23:30:00,254,0.0,0.0
2023-07-16 23:30:00,255,247.0,167.0
2023-07-16 23:30:00,256,247.0,167.0
2023-07-16 23:30:00,257,262.0,216.0
2023-07-16 23:30:00,258,277.5,162.007477
2023-07-16 23:30:00,259,277.5,162.007477
2023-07-16 23:30:00,260,274.0,208.0
2023-07-16 23:30:00,264,10.000229,5.000229
2023-07-16 23:30:00,265,10.000229,5.000229
2023-07-16 23:30:00,266,298.41449,230.0
2023-07-16 23:30:00,267,0.0,0.0
2023-07-16 23:30:00,268,0.0,0.0
2023-07-16 23:30:00,269,0.0,0.0
2023-07-16 23:30:00,270,0.0,0.0
2023-07-16 23:30:00,271,0.0,0.0
2023-07-16 23:30:00,272,0.0,0.0
2023-07-16 23:30:00,273,0.0,0.0
2023-07-16 23:30:00,274,0.0,0.0
2023-07-16 23:30:00,275,0.0,0.0
2023-07-16 23:30:00,276,0.0,0.0
2023-07-16 23:30:00,277,25.997374,0.0
2023-07-16 23:30:00,278,14.796697,0.0
2023-07-16 23:30:00,279,0.0,0.0
2023-07-16 23:30:00,280,0.0,0.0
2023-07-16 23:30:00,281,0.0,0.0
2023-07-16 23:30:00,282,0.0,0.0
2023-07-16 23:30:00,283,0.0,0.0
2023-07-16 23:30:00,284,0.0,0.0
2023-07-16 23:30:00,285,0.0,0.0
2023-07-16 23:30:00,286,0.0,0.0
2023-07-16 23:30:00,287,0.0,0.0
2023-07-16 23:30:00,288,0.0,0.0
2023-07-16 23:30:00,289,0.0,0.0
2023-07-16 23:30:00,290,0.0,0.0
2023-07-16 23:30:00,291,0.0,0.0
2023-07-16 23:30:00,292,0.0,0.0
2023-07-16 23:30:00,293,0.0,0.0
2023-07-16 23:30:00,294,0.0,0.0
2023-07-16 23:30:00,299,24.762577,0.0
2023-07-16 23:30:00,300,25.163387,0.0
2023-07-16 23:30:00,301,0.0,0.0
2023-07-16 23:30:00,302,0.0,0.0
2023-07-16 23:30:00,303,0.0,0.0
2023-07-16 23:30:00,304,0.0,0.0
2023-07-16 23:30:00,305,311.148804,215.001404
2023-07-16 23:30:00,306,356.0,286.0
2023-07-16 23:30:00,307,297.344391,200.004578
2023-07-16 23:30:00,308,0.0,0.0
2023-07-16 23:30:00,309,0.0,0.0
2023-07-16 23:30:00,310,0.0,0.0
2023-07-16 23:30:00,311,0.0,0.0
2023-07-16 23:30:00,312,0.0,0.0
2023-07-16 23:30:00,313,0.0,0.0
2023-07-16 23:30:00,314,0.0,0.0
2023-07-16 23:30:00,315,0.0,0.0
2023-07-16 23:30:00,316,0.0,0.0
2023-07-16 23:30:00,317,0.0,0.0
2023-07-16 23:30:00,318,0.0,0.0
2023-07-16 23:30:00,319,0.0,0.0
2023-07-16 23:30:00,320,0.0,0.0
2023-07-16 23:30:00,321,0.0,0.0
2023-07-16 23:30:00,322,0.0,0.0
2023-07-16 23:30:00,323,0.0,0.0
2023-07-16 23:30:00,324,167.0,122.0
2023-07-16 23:30:00,325,88.0,68.0
2023-07-16 23:30:00,326,0.0,0.0
2023-07-16 23:30:00,327,0.0,0.0
2023-07-16 23:30:00,328,0.0,0.0
2023-07-16 23:30:00,329,0.0,0.0
2023-07-16 23:30:00,330,0.0,0.0
2023-07-16 23:30:00,331,783.95166,644.627686
2023-07-16 23:30:00,332,760.944275,645.706421
2023-07-16 23:30:00,333,0.0,0.0
2023-07-16 23:30:00,334,0.0,0.0
2023-07-16 23:30:00,335,0.0,0.0
2023-07-16 23:30:00,336,0.0,0.0
2023-07-16 23:30:00,337,0.0,0.0
2023-07-16 23:30:00,338,0.0,0.0
2023-07-16 23:30:00,339,0.0,0.0
2023-07-16 23:30:00,340,777.964539,676.08728
2023-07-16 23:30:00,341,791.632141,674.884277
2023-07-16 23:30:00,342,166.0,135.0
2023-07-16 23:30:00,343,0.0,0.0
2023-07-16 23:30:00,344,100.0,59.997864
2023-07-16 23:30:00,345,100.0,79.998932
2023-07-16 23:30:00,346,86.340302,80.0
2023-07-16 23:30:00,347,0.0,0.0
2023-07-16 23:30:00,348,0.0,0.0
2023-07-16 23:30:00,349,0.0,0.0
2023-07-16 23:30:00,350,0.0,0.0
2023-07-16 23:30:00,351,0.0,0.0
2023-07-16 23:30:00,352,0.0,0.0
2023-07-16 23:30:00,353,0.0,0.0
2023-07-16 23:30:00,354,0.0,0.0
2023-07-16 23:30:00,355,0.0,0.0
2023-07-16 23:30:00,356,25.0,10.0
2023-07-16 23:30:00,357,27.0,10.0
2023-07-16 23:30:00,358,20.0,10.000153
2023-07-16 23:30:00,359,20.0,10.000153
2023-07-16 23:30:00,360,23.5,7.0
2023-07-16 23:30:00,361,23.5,7.0
2023-07-16 23:30:00,362,23.5,7.0
2023-07-16 23:30:00,363,23.5,10.0
2023-07-16 23:30:00,364,0.0,0.0
2023-07-16 23:30:00,365,710.0,665.0
2023-07-16 23:30:00,366,378.487396,355.0
2023-07-16 23:30:00,367,379.159668,355.0
2023-07-16 23:30:00,368,0.0,0.0
2023-07-16 23:30:00,369,0.0,0.0
2023-07-16 23:30:00,370,0.0,0.0
2023-07-16 23:30:00,371,0.0,0.0
2023-07-16 23:30:00,372,0.0,0.0
2023-07-16 23:30:00,373,0.0,0.0
2023-07-16 23:30:00,374,0.0,0.0
2023-07-16 23:30:00,375,0.0,0.0
2023-07-16 23:30:00,376,0.0,0.0
2023-07-16 23:30:00,377,0.0,0.0
2023-07-16 23:30:00,378,0.0,0.0
2023-07-16 23:30:00,379,0.0,0.0
2023-07-16 23:30:00,380,0.0,0.0
2023-07-16 23:30:00,381,0.0,0.0
2023-07-16 23:30:00,382,0.0,0.0
2023-07-16 23:30:00,383,0.0,0.0
2023-07-16 23:30:00,384,0.0,0.0
2023-07-16 23:30:00,385,275.5,181.044983
2023-07-16 23:30:00,386,275.5,180.983948
2023-07-16 23:30:00,387,275.0,202.0
2023-07-16 23:30:00,388,14.694814,0.0
2023-07-16 23:30:00,389,0.0,0.0
2023-07-16 23:30:00,390,0.0,0.0
2023-07-16 23:30:00,419,0.0,0.0
2023-07-16 23:30:00,420,0.0,0.0
2023-07-16 23:30:00,421,0.0,0.0
2023-07-16 23:30:00,422,256.0,180.0
2023-07-16 23:30:00,423,256.0,180.0
2023-07-16 23:30:00,432,289.0,216.0
2023-07-16 23:30:00,433,368.94165,254.0
2023-07-16 23:30:00,434,273.5,180.013397
2023-07-16 23:30:00,435,273.5,180.013397
2023-07-16 23:30:00,436,276.0,211.575668
2023-07-16 23:30:00,437,276.0,211.575668
2023-07-16 23:30:00,438,277.0,208.0
2023-07-16 23:30:00,439,279.0,231.346191
2023-07-16 23:30:00,440,157.5,120.0
2023-07-16 23:30:00,441,157.5,120.0
2023-07-16 23:30:00,442,170.0,120.0
2023-07-16 23:30:00,443,0.0,0.0
2023-07-16 23:30:00,444,0.0,0.0
2023-07-16 23:30:00,450,222.0,130.0
2023-07-16 23:30:00,451,132.0,85.0
2023-07-16 23:30:00,452,242.0,130.124817
2023-07-16 23:30:00,453,132.0,85.0
2023-07-16 23:30:00,459,384.028748,264.399994
2023-07-16 23:30:00,467,0.0,0.0
2023-07-16 23:30:00,468,0.0,0.0
2023-07-16 23:30:00,469,0.0,0.0
2023-07-16 23:30:00,471,5.148014,0.0
2023-07-16 23:30:00,472,221.0,221.0
2023-07-16 23:30:00,473,126.0,126.0
2023-07-16 23:30:00,474,223.0,223.0
2023-07-16 23:30:00,475,126.0,126.0
2023-07-16 23:30:00,477,0.0,0.0
2023-07-16 23:30:00,478,0.0,0.0
2023-07-16 23:30:00,479,0.0,0.0
2023-07-16 23:30:00,480,0.0,0.0
2023-07-16 23:30:00,481,0.0,0.0
2023-07-16 23:30:00,482,0.0,0.0
2023-07-16 23:30:00,485,44.0,20.00061
2023-07-16 23:30:00,486,44.0,20.00061
2023-07-16 23:30:00,487,23.0,13.000565
2023-07-16 23:30:00,488,23.0,13.000565
2023-07-16 23:30:00,489,999.0,795.0
2023-07-16 23:30:00,490,1001.0,795.0
2023-07-16 23:30:00,491,969.0,791.0
2023-07-16 23:30:00,492,968.0,786.0
2023-07-16 23:30:00,493,995.0,795.0
2023-07-16 23:30:00,494,994.0,795.0
2023-07-16 23:30:00,495,299.999908,200.0
2023-07-16 23:30:00,496,0.0,0.0
2023-07-16 23:30:00,497,0.0,0.0
2023-07-16 23:30:00,498,0.0,0.0
2023-07-16 23:30:00,499,352.0,265.0
2023-07-16 23:30:00,501,286.0,158.003479
2023-07-16 23:30:00,502,158.0,158.0
2023-07-16 23:30:00,503,288.0,200.0
2023-07-16 23:30:00,507,134.0,59.001785
2023-07-16 23:30:00,508,139.0,106.0
2023-07-16 23:30:00,511,0.0,0.0
2023-07-16 23:30:00,512,0.0,0.0
2023-07-16 23:30:00,513,0.0,0.0
2023-07-16 23:30:00,514,0.0,0.0
2023-07-16 23:30:00,516,0.0,0.0
2023-07-16 23:30:00,521,735.499329,577.0
2023-07-16 23:30:00,522,599.005615,599.005615
2023-07-16 23:30:00,523,0.0,0.0
2023-07-16 23:30:00,524,0.0,0.0
2023-07-16 23:30:00,525,0.0,0.0
2023-07-16 23:30:00,526,236.414734,131.0
2023-07-16 23:30:00,527,1357.0,1058.099976
2023-07-16 23:30:00,528,131.0,131.0
2023-07-16 23:30:00,529,577.145813,577.0
2023-07-16 23:30:00,530,652.86792,577.0
2023-07-16 23:30:00,533,0.0,0.0
2023-07-16 23:30:00,534,0.0,0.0
2023-07-16 23:30:00,535,0.0,0.0
2023-07-16 23:30:00,536,0.0,0.0
2023-07-16 23:30:00,537,0.0,0.0
2023-07-16 23:30:00,538,0.0,0.0
2023-07-16 23:30:00,539,335.0,168.0
2023-07-16 23:30:00,540,165.0,84.0
2023-07-16 23:30:00,541,84.0,50.0
2023-07-16 23:30:00,542,0.0,0.0
2023-07-16 23:30:00,544,265.542542,0.0
2023-07-16 23:30:00,545,1012.0,795.0
2023-07-16 23:30:00,546,368.0,368.0
2023-07-16 23:30:00,547,368.0,368.0
2023-07-16 23:30:00,548,326.0,254.0
2023-07-16 23:30:00,549,235.001648,87.0
2023-07-16 23:30:00,550,126.0,43.5
2023-07-16 23:30:00,552,0.0,0.0
2023-07-16 23:30:00,553,0.0,0.0
2023-07-16 23:35:00,1,0.0,0.0
2023-07-16 23:35:00,2,0.0,0.0
2023-07-16 23:35:00,3,0.0,0.0
2023-07-16 23:35:00,4,392.767975,364.991486
2023-07-16 23:35:00,5,394.861328,364.991486
2023-07-16 23:35:00,6,0.0,0.0
2023-07-16 23:35:00,7,0.0,0.0
2023-07-16 23:35:00,8,397.102081,364.991486
2023-07-16 23:35:00,9,0.0,0.0
2023-07-16 23:35:00,10,420.361603,364.371613
2023-07-16 23:35:00,11,350.0,200.0
2023-07-16 23:35:00,12,350.0,200.0
2023-07-16 23:35:00,15,0.0,0.0
2023-07-16 23:35:00,16,338.128326,306.221191
2023-07-16 23:35:00,17,284.124451,280.0
2023-07-16 23:35:00,18,0.0,0.0
2023-07-16 23:35:00,27,615.0,615.0
2023-07-16 23:35:00,28,615.0,612.0
2023-07-16 23:35:00,29,612.0,612.0
2023-07-16 23:35:00,33,0.0,0.0
2023-07-16 23:35:00,36,1000.0,795.0
2023-07-16 23:35:00,37,993.0,795.0
2023-07-16 23:35:00,43,358.0,267.0
2023-07-16 23:35:00,46,280.0,280.0
2023-07-16 23:35:00,47,312.988892,280.0
2023-07-16 23:35:00,48,0.0,0.0
2023-07-16 23:35:00,49,329.954254,280.584869
2023-07-16 23:35:00,50,341.554932,280.014557
2023-07-16 23:35:00,51,0.0,0.0
2023-07-16 23:35:00,52,0.0,0.0
2023-07-16 23:35:00,53,0.0,0.0
2023-07-16 23:35:00,54,0.0,0.0
2023-07-16 23:35:00,55,0.0,0.0
2023-07-16 23:35:00,56,0.0,0.0
2023-07-16 23:35:00,57,0.0,0.0
2023-07-16 23:35:00,58,0.0,0.0
2023-07-16 23:35:00,59,0.0,0.0
2023-07-16 23:35:00,60,0.0,0.0
2023-07-16 23:35:00,61,450.648682,350.648682
2023-07-16 23:35:00,62,0.0,0.0
2023-07-16 23:35:00,63,0.0,0.0
2023-07-16 23:35:00,64,331.804382,280.014557
2023-07-16 23:35:00,65,377.687164,316.415558
2023-07-16 23:35:00,66,379.943634,317.382599
2023-07-16 23:35:00,67,0.0,0.0
2023-07-16 23:35:00,68,328.292999,286.511261
2023-07-16 23:35:00,69,801.294128,670.163574
2023-07-16 23:35:00,70,799.658813,680.520752
2023-07-16 23:35:00,71,44.0,25.002136
2023-07-16 23:35:00,72,44.0,25.002136
2023-07-16 23:35:00,73,0.0,0.0
2023-07-16 23:35:00,74,0.0,0.0
2023-07-16 23:35:00,75,0.0,0.0
2023-07-16 23:35:00,76,0.0,0.0
2023-07-16 23:35:00,77,0.0,0.0
2023-07-16 23:35:00,78,0.0,0.0
2023-07-16 23:35:00,79,0.0,0.0
2023-07-16 23:35:00,80,0.0,0.0
2023-07-16 23:35:00,83,359.25,330.377655
2023-07-16 23:35:00,84,351.504333,329.509247
2023-07-16 23:35:00,85,358.5,320.0
2023-07-16 23:35:00,86,351.773376,320.0
2023-07-16 23:35:00,87,358.5,329.583588
2023-07-16 23:35:00,88,358.5,329.757294
2023-07-16 23:35:00,89,360.0,330.003937
2023-07-16 23:35:00,90,356.426056,330.003937
2023-07-16 23:35:00,91,753.587158,750.0
2023-07-16 23:35:00,92,803.508545,746.754395
2023-07-16 23:35:00,95,0.0,0.0
2023-07-16 23:35:00,96,0.0,0.0
2023-07-16 23:35:00,97,0.0,0.0
2023-07-16 23:35:00,98,0.0,0.0
2023-07-16 23:35:00,99,0.0,0.0
2023-07-16 23:35:00,100,0.0,0.0
2023-07-16 23:35:00,101,0.0,0.0
2023-07-16 23:35:00,102,0.0,0.0
2023-07-16 23:35:00,103,0.0,0.0
2023-07-16 23:35:00,104,0.0,0.0
2023-07-16 23:35:00,105,0.0,0.0
2023-07-16 23:35:00,106,0.0,0.0
2023-07-16 23:35:00,107,0.0,0.0
2023-07-16 23:35:00,108,0.0,0.0
2023-07-16 23:35:00,112,0.0,0.0
2023-07-16 23:35:00,113,0.0,0.0
2023-07-16 23:35:00,114,0.0,0.0
2023-07-16 23:35:00,115,703.687195,577.005859
2023-07-16 23:35:00,116,689.552002,576.033203
2023-07-16 23:35:00,117,97.5,60.000153
2023-07-16 23:35:00,118,97.5,60.000153
2023-07-16 23:35:00,119,97.5,60.000153
2023-07-16 23:35:00,120,97.5,60.000153
2023-07-16 23:35:00,126,10.5,8.0
2023-07-16 23:35:00,127,10.5,8.0
2023-07-16 23:35:00,128,995.0,750.0
2023-07-16 23:35:00,129,994.0,750.0
2023-07-16 23:35:00,130,0.0,0.0
2023-07-16 23:35:00,131,988.0,718.0
2023-07-16 23:35:00,132,948.0,758.0
2023-07-16 23:35:00,133,970.0,755.0
2023-07-16 23:35:00,134,281.985657,175.0
2023-07-16 23:35:00,135,261.082031,210.0
2023-07-16 23:35:00,136,158.5,109.996994
2023-07-16 23:35:00,137,158.5,109.996994
2023-07-16 23:35:00,138,183.0,121.0
2023-07-16 23:35:00,139,287.5,200.0
2023-07-16 23:35:00,140,287.5,200.0
2023-07-16 23:35:00,141,272.0,188.0
2023-07-16 23:35:00,142,166.0,88.0
2023-07-16 23:35:00,143,166.0,89.143059
2023-07-16 23:35:00,144,183.0,104.0
2023-07-16 23:35:00,145,88.436272,88.436272
2023-07-16 23:35:00,146,88.436272,88.436272
2023-07-16 23:35:00,147,104.0,104.0
2023-07-16 23:35:00,150,0.0,0.0
2023-07-16 23:35:00,151,0.0,0.0
2023-07-16 23:35:00,152,0.0,0.0
2023-07-16 23:35:00,153,0.0,0.0
2023-07-16 23:35:00,154,0.0,0.0
2023-07-16 23:35:00,155,0.0,0.0
2023-07-16 23:35:00,156,392.994415,350.0
2023-07-16 23:35:00,158,0.0,0.0
2023-07-16 23:35:00,159,1015.0,795.0
2023-07-16 23:35:00,160,0.0,0.0
2023-07-16 23:35:00,161,0.0,0.0
2023-07-16 23:35:00,162,299.998077,220.003342
2023-07-16 23:35:00,166,0.0,0.0
2023-07-16 23:35:00,167,0.0,0.0
2023-07-16 23:35:00,168,0.0,0.0
2023-07-16 23:35:00,169,0.0,0.0
2023-07-16 23:35:00,170,0.0,0.0
2023-07-16 23:35:00,171,0.0,0.0
2023-07-16 23:35:00,172,0.0,0.0
2023-07-16 23:35:00,173,0.0,0.0
2023-07-16 23:35:00,174,0.0,0.0
2023-07-16 23:35:00,175,282.326691,162.0
2023-07-16 23:35:00,176,286.08432,162.0
2023-07-16 23:35:00,177,296.0,216.0
2023-07-16 23:35:00,178,0.0,0.0
2023-07-16 23:35:00,179,0.0,0.0
2023-07-16 23:35:00,180,0.0,0.0
2023-07-16 23:35:00,181,0.0,0.0
2023-07-16 23:35:00,182,0.0,0.0
2023-07-16 23:35:00,183,0.0,0.0
2023-07-16 23:35:00,184,0.0,0.0
2023-07-16 23:35:00,185,0.0,0.0
2023-07-16 23:35:00,186,0.0,0.0
2023-07-16 23:35:00,187,0.0,0.0
2023-07-16 23:35:00,188,0.0,0.0
2023-07-16 23:35:00,189,0.0,0.0
2023-07-16 23:35:00,190,1001.0,795.0
2023-07-16 23:35:00,191,1002.0,795.0
2023-07-16 23:35:00,193,16.252674,11.999903
2023-07-16 23:35:00,194,16.252674,11.999903
2023-07-16 23:35:00,195,31.0,29.949463
2023-07-16 23:35:00,196,49.250534,35.0
2023-07-16 23:35:00,197,200.0,121.151596
2023-07-16 23:35:00,198,0.0,0.0
2023-07-16 23:35:00,200,0.0,0.0
2023-07-16 23:35:00,207,0.0,0.0
2023-07-16 23:35:00,208,0.0,0.0
2023-07-16 23:35:00,209,0.0,0.0
2023-07-16 23:35:00,210,0.0,0.0
2023-07-16 23:35:00,211,0.0,0.0
2023-07-16 23:35:00,212,0.0,0.0
2023-07-16 23:35:00,213,0.0,0.0
2023-07-16 23:35:00,214,0.0,0.0
2023-07-16 23:35:00,215,0.0,0.0
2023-07-16 23:35:00,216,0.0,0.0
2023-07-16 23:35:00,217,0.0,0.0
2023-07-16 23:35:00,218,0.0,0.0
2023-07-16 23:35:00,219,0.0,0.0
2023-07-16 23:35:00,220,0.0,0.0
2023-07-16 23:35:00,231,0.0,0.0
2023-07-16 23:35:00,232,0.0,0.0
2023-07-16 23:35:00,233,0.0,0.0
2023-07-16 23:35:00,234,0.0,0.0
2023-07-16 23:35:00,237,0.0,0.0
2023-07-16 23:35:00,238,0.0,0.0
2023-07-16 23:35:00,240,0.0,0.0
2023-07-16 23:35:00,241,0.0,0.0
2023-07-16 23:35:00,242,0.0,0.0
2023-07-16 23:35:00,243,0.0,0.0
2023-07-16 23:35:00,244,0.0,0.0
2023-07-16 23:35:00,247,0.0,0.0
2023-07-16 23:35:00,248,0.0,0.0
2023-07-16 23:35:00,249,156.666672,99.0
2023-07-16 23:35:00,250,156.666672,99.0
2023-07-16 23:35:00,251,156.666672,99.0
2023-07-16 23:35:00,252,253.0,195.0
2023-07-16 23:35:00,253,0.0,0.0
2023-07-16 23:35:00,254,0.0,0.0
2023-07-16 23:35:00,255,247.0,167.0
2023-07-16 23:35:00,256,247.0,167.0
2023-07-16 23:35:00,257,262.0,216.0
2023-07-16 23:35:00,258,277.5,162.007477
2023-07-16 23:35:00,259,277.5,162.007477
2023-07-16 23:35:00,260,274.0,208.0
2023-07-16 23:35:00,264,10.000229,5.000229
2023-07-16 23:35:00,265,10.000229,5.000229
2023-07-16 23:35:00,266,298.389343,230.0
2023-07-16 23:35:00,267,0.0,0.0
2023-07-16 23:35:00,268,0.0,0.0
2023-07-16 23:35:00,269,0.0,0.0
2023-07-16 23:35:00,270,0.0,0.0
2023-07-16 23:35:00,271,0.0,0.0
2023-07-16 23:35:00,272,0.0,0.0
2023-07-16 23:35:00,273,0.0,0.0
2023-07-16 23:35:00,274,0.0,0.0
2023-07-16 23:35:00,275,0.0,0.0
2023-07-16 23:35:00,276,0.0,0.0
2023-07-16 23:35:00,277,25.958189,0.0
2023-07-16 23:35:00,278,16.55921,0.0
2023-07-16 23:35:00,279,0.0,0.0
2023-07-16 23:35:00,280,0.0,0.0
2023-07-16 23:35:00,281,0.0,0.0
2023-07-16 23:35:00,282,0.0,0.0
2023-07-16 23:35:00,283,0.0,0.0
2023-07-16 23:35:00,284,0.0,0.0
2023-07-16 23:35:00,285,0.0,0.0
2023-07-16 23:35:00,286,0.0,0.0
2023-07-16 23:35:00,287,0.0,0.0
2023-07-16 23:35:00,288,0.0,0.0
2023-07-16 23:35:00,289,0.0,0.0
2023-07-16 23:35:00,290,0.0,0.0
2023-07-16 23:35:00,291,0.0,0.0
2023-07-16 23:35:00,292,0.0,0.0
2023-07-16 23:35:00,293,0.0,0.0
2023-07-16 23:35:00,294,0.0,0.0
2023-07-16 23:35:00,299,0.0,0.0
2023-07-16 23:35:00,300,0.0,0.0
2023-07-16 23:35:00,301,0.0,0.0
2023-07-16 23:35:00,302,0.0,0.0
2023-07-16 23:35:00,303,0.0,0.0
2023-07-16 23:35:00,304,0.0,0.0
2023-07-16 23:35:00,305,310.722504,215.001404
2023-07-16 23:35:00,306,356.0,286.0
2023-07-16 23:35:00,307,297.262604,200.004578
2023-07-16 23:35:00,308,0.0,0.0
2023-07-16 23:35:00,309,0.0,0.0
2023-07-16 23:35:00,310,0.0,0.0
2023-07-16 23:35:00,311,0.0,0.0
2023-07-16 23:35:00,312,0.0,0.0
2023-07-16 23:35:00,313,0.0,0.0
2023-07-16 23:35:00,314,0.0,0.0
2023-07-16 23:35:00,315,0.0,0.0
2023-07-16 23:35:00,316,0.0,0.0
2023-07-16 23:35:00,317,0.0,0.0
2023-07-16 23:35:00,318,0.0,0.0
2023-07-16 23:35:00,319,0.0,0.0
2023-07-16 23:35:00,320,0.0,0.0
2023-07-16 23:35:00,321,0.0,0.0
2023-07-16 23:35:00,322,0.0,0.0
2023-07-16 23:35:00,323,0.0,0.0
2023-07-16 23:35:00,324,167.0,122.0
2023-07-16 23:35:00,325,88.0,68.0
2023-07-16 23:35:00,326,0.0,0.0
2023-07-16 23:35:00,327,0.0,0.0
2023-07-16 23:35:00,328,0.0,0.0
2023-07-16 23:35:00,329,0.0,0.0
2023-07-16 23:35:00,330,0.0,0.0
2023-07-16 23:35:00,331,780.608154,644.669189
2023-07-16 23:35:00,332,770.078796,645.706421
2023-07-16 23:35:00,333,0.0,0.0
2023-07-16 23:35:00,334,0.0,0.0
2023-07-16 23:35:00,335,0.0,0.0
2023-07-16 23:35:00,336,0.0,0.0
2023-07-16 23:35:00,337,0.0,0.0
2023-07-16 23:35:00,338,0.0,0.0
2023-07-16 23:35:00,339,0.0,0.0
2023-07-16 23:35:00,340,763.215271,676.543701
2023-07-16 23:35:00,341,772.689758,675.133179
2023-07-16 23:35:00,342,166.0,135.0
2023-07-16 23:35:00,343,0.0,0.0
2023-07-16 23:35:00,344,100.0,59.997864
2023-07-16 23:35:00,345,100.0,79.998932
2023-07-16 23:35:00,346,85.16153,80.0
2023-07-16 23:35:00,347,0.0,0.0
2023-07-16 23:35:00,348,0.0,0.0
2023-07-16 23:35:00,349,0.0,0.0
2023-07-16 23:35:00,350,0.0,0.0
2023-07-16 23:35:00,351,0.0,0.0
2023-07-16 23:35:00,352,0.0,0.0
2023-07-16 23:35:00,353,0.0,0.0
2023-07-16 23:35:00,354,0.0,0.0
2023-07-16 23:35:00,355,0.0,0.0
2023-07-16 23:35:00,356,25.0,10.0
2023-07-16 23:35:00,357,27.0,10.0
2023-07-16 23:35:00,358,20.0,10.000153
2023-07-16 23:35:00,359,20.0,10.000153
2023-07-16 23:35:00,360,23.5,7.0
2023-07-16 23:35:00,361,23.5,7.0
2023-07-16 23:35:00,362,23.5,7.0
2023-07-16 23:35:00,363,23.5,10.0
2023-07-16 23:35:00,364,0.0,0.0
2023-07-16 23:35:00,365,710.0,665.0
2023-07-16 23:35:00,366,378.487396,355.0
2023-07-16 23:35:00,367,379.159668,355.0
2023-07-16 23:35:00,368,0.0,0.0
2023-07-16 23:35:00,369,0.0,0.0
2023-07-16 23:35:00,370,0.0,0.0
2023-07-16 23:35:00,371,0.0,0.0
2023-07-16 23:35:00,372,0.0,0.0
2023-07-16 23:35:00,373,0.0,0.0
2023-07-16 23:35:00,374,0.0,0.0
2023-07-16 23:35:00,375,0.0,0.0
2023-07-16 23:35:00,376,0.0,0.0
2023-07-16 23:35:00,377,0.0,0.0
2023-07-16 23:35:00,378,0.0,0.0
2023-07-16 23:35:00,379,0.0,0.0
2023-07-16 23:35:00,380,0.0,0.0
2023-07-16 23:35:00,381,0.0,0.0
2023-07-16 23:35:00,382,0.0,0.0
2023-07-16 23:35:00,383,0.0,0.0
2023-07-16 23:35:00,384,0.0,0.0
2023-07-16 23:35:00,385,275.5,181.090759
2023-07-16 23:35:00,386,275.5,181.487488
2023-07-16 23:35:00,387,275.0,202.0
2023-07-16 23:35:00,388,0.0,0.0
2023-07-16 23:35:00,389,0.0,0.0
2023-07-16 23:35:00,390,0.0,0.0
2023-07-16 23:35:00,419,0.0,0.0
2023-07-16 23:35:00,420,0.0,0.0
2023-07-16 23:35:00,421,0.0,0.0
2023-07-16 23:35:00,422,256.0,180.0
2023-07-16 23:35:00,423,256.0,180.0
2023-07-16 23:35:00,432,289.0,216.0
2023-07-16 23:35:00,433,374.359619,254.0
2023-07-16 23:35:00,434,273.5,180.013397
2023-07-16 23:35:00,435,273.5,180.013397
2023-07-16 23:35:00,436,276.0,189.045044
2023-07-16 23:35:00,437,276.0,189.045044
2023-07-16 23:35:00,438,277.0,208.0
2023-07-16 23:35:00,439,279.0,214.680588
2023-07-16 23:35:00,440,157.5,120.0
2023-07-16 23:35:00,441,157.5,120.0
2023-07-16 23:35:00,442,170.0,120.0
2023-07-16 23:35:00,443,0.0,0.0
2023-07-16 23:35:00,444,0.0,0.0
2023-07-16 23:35:00,450,222.0,130.0
2023-07-16 23:35:00,451,132.0,85.0
2023-07-16 23:35:00,452,242.0,130.124817
2023-07-16 23:35:00,453,132.0,85.0
2023-07-16 23:35:00,459,384.585022,264.399994
2023-07-16 23:35:00,467,0.0,0.0
2023-07-16 23:35:00,468,0.0,0.0
2023-07-16 23:35:00,469,0.0,0.0
2023-07-16 23:35:00,471,4.798812,0.0
2023-07-16 23:35:00,472,221.0,221.0
2023-07-16 23:35:00,473,126.0,126.0
2023-07-16 23:35:00,474,223.0,223.0
2023-07-16 23:35:00,475,126.0,126.0
2023-07-16 23:35:00,477,0.0,0.0
2023-07-16 23:35:00,478,0.0,0.0
2023-07-16 23:35:00,479,0.0,0.0
2023-07-16 23:35:00,480,0.0,0.0
2023-07-16 23:35:00,481,0.0,0.0
2023-07-16 23:35:00,482,0.0,0.0
2023-07-16 23:35:00,485,44.0,20.00061
2023-07-16 23:35:00,486,44.0,20.00061
2023-07-16 23:35:00,487,23.0,13.000565
2023-07-16 23:35:00,488,23.0,13.000565
2023-07-16 23:35:00,489,999.0,795.0
2023-07-16 23:35:00,490,1001.0,795.0
2023-07-16 23:35:00,491,969.0,791.0
2023-07-16 23:35:00,492,968.0,786.0
2023-07-16 23:35:00,493,995.0,795.0
2023-07-16 23:35:00,494,994.0,795.0
2023-07-16 23:35:00,495,299.999908,200.0
2023-07-16 23:35:00,496,0.0,0.0
2023-07-16 23:35:00,497,0.0,0.0
2023-07-16 23:35:00,498,0.0,0.0
2023-07-16 23:35:00,499,352.0,265.0
2023-07-16 23:35:00,501,286.0,158.003479
2023-07-16 23:35:00,502,158.0,158.0
2023-07-16 23:35:00,503,288.0,200.0
2023-07-16 23:35:00,507,134.0,59.001785
2023-07-16 23:35:00,508,139.0,106.0
2023-07-16 23:35:00,511,0.0,0.0
2023-07-16 23:35:00,512,0.0,0.0
2023-07-16 23:35:00,513,0.0,0.0
2023-07-16 23:35:00,514,0.0,0.0
2023-07-16 23:35:00,516,0.0,0.0
2023-07-16 23:35:00,521,577.0,577.0
2023-07-16 23:35:00,522,735.92511,577.0
2023-07-16 23:35:00,523,0.0,0.0
2023-07-16 23:35:00,524,0.0,0.0
2023-07-16 23:35:00,525,0.0,0.0
2023-07-16 23:35:00,526,235.522034,131.0
2023-07-16 23:35:00,527,1357.0,1058.099976
2023-07-16 23:35:00,528,131.0,131.0
2023-07-16 23:35:00,529,645.099609,577.0
2023-07-16 23:35:00,530,716.826904,577.0
2023-07-16 23:35:00,533,0.0,0.0
2023-07-16 23:35:00,534,0.0,0.0
2023-07-16 23:35:00,535,0.0,0.0
2023-07-16 23:35:00,536,0.0,0.0
2023-07-16 23:35:00,537,0.0,0.0
2023-07-16 23:35:00,538,0.0,0.0
2023-07-16 23:35:00,539,335.0,168.0
2023-07-16 23:35:00,540,165.0,84.0
2023-07-16 23:35:00,541,84.0,50.0
2023-07-16 23:35:00,542,0.0,0.0
2023-07-16 23:35:00,544,265.121246,0.0
2023-07-16 23:35:00,545,1012.0,795.0
2023-07-16 23:35:00,546,368.0,368.0
2023-07-16 23:35:00,547,368.0,368.0
2023-07-16 23:35:00,548,326.0,254.0
2023-07-16 23:35:00,549,235.001648,87.0
2023-07-16 23:35:00,550,126.0,43.5
2023-07-16 23:35:00,552,0.0,0.0
2023-07-16 23:35:00,553,0.0,0.0
2023-07-16 23:40:00,1,0.0,0.0
2023-07-16 23:40:00,2,0.0,0.0
2023-07-16 23:40:00,3,0.0,0.0
2023-07-16 23:40:00,4,390.162231,364.991486
2023-07-16 23:40:00,5,396.844971,364.991486
2023-07-16 23:40:00,6,0.0,0.0
2023-07-16 23:40:00,7,0.0,0.0
2023-07-16 23:40:00,8,389.360382,364.991486
2023-07-16 23:40:00,9,0.0,0.0
2023-07-16 23:40:00,10,425.506165,364.396393
2023-07-16 23:40:00,11,350.0,200.0
2023-07-16 23:40:00,12,350.0,200.0
2023-07-16 23:40:00,15,0.0,0.0
2023-07-16 23:40:00,16,336.549957,305.877808
2023-07-16 23:40:00,17,280.0,280.0
2023-07-16 23:40:00,18,0.0,0.0
2023-07-16 23:40:00,27,615.0,615.0
2023-07-16 23:40:00,28,615.0,612.0
2023-07-16 23:40:00,29,612.0,612.0
2023-07-16 23:40:00,33,0.0,0.0
2023-07-16 23:40:00,36,1000.0,795.0
2023-07-16 23:40:00,37,993.0,795.0
2023-07-16 23:40:00,43,358.0,267.0
2023-07-16 23:40:00,46,296.679993,280.0
2023-07-16 23:40:00,47,311.338959,280.0
2023-07-16 23:40:00,48,0.0,0.0
2023-07-16 23:40:00,49,329.954254,280.584869
2023-07-16 23:40:00,50,339.395203,280.014557
2023-07-16 23:40:00,51,0.0,0.0
2023-07-16 23:40:00,52,0.0,0.0
2023-07-16 23:40:00,53,0.0,0.0
2023-07-16 23:40:00,54,0.0,0.0
2023-07-16 23:40:00,55,0.0,0.0
2023-07-16 23:40:00,56,0.0,0.0
2023-07-16 23:40:00,57,0.0,0.0
2023-07-16 23:40:00,58,0.0,0.0
2023-07-16 23:40:00,59,0.0,0.0
2023-07-16 23:40:00,60,0.0,0.0
2023-07-16 23:40:00,61,448.513916,348.513916
2023-07-16 23:40:00,62,0.0,0.0
2023-07-16 23:40:00,63,0.0,0.0
2023-07-16 23:40:00,64,331.192993,280.014557
2023-07-16 23:40:00,65,377.687164,316.415558
2023-07-16 23:40:00,66,379.943634,317.382599
2023-07-16 23:40:00,67,0.0,0.0
2023-07-16 23:40:00,68,328.292999,286.511261
2023-07-16 23:40:00,69,801.294128,670.163574
2023-07-16 23:40:00,70,799.658813,680.520752
2023-07-16 23:40:00,71,44.0,25.002136
2023-07-16 23:40:00,72,44.0,25.002136
2023-07-16 23:40:00,73,0.0,0.0
2023-07-16 23:40:00,74,0.0,0.0
2023-07-16 23:40:00,75,0.0,0.0
2023-07-16 23:40:00,76,0.0,0.0
2023-07-16 23:40:00,77,0.0,0.0
2023-07-16 23:40:00,78,0.0,0.0
2023-07-16 23:40:00,79,0.0,0.0
2023-07-16 23:40:00,80,0.0,0.0
2023-07-16 23:40:00,83,359.25,330.377655
2023-07-16 23:40:00,84,349.525726,329.509247
2023-07-16 23:40:00,85,357.120209,320.0
2023-07-16 23:40:00,86,356.257629,320.0
2023-07-16 23:40:00,87,358.5,329.583588
2023-07-16 23:40:00,88,358.5,329.757294
2023-07-16 23:40:00,89,360.0,330.003937
2023-07-16 23:40:00,90,357.526672,330.003937
2023-07-16 23:40:00,91,753.587158,750.0
2023-07-16 23:40:00,92,803.508545,746.754395
2023-07-16 23:40:00,95,0.0,0.0
2023-07-16 23:40:00,96,0.0,0.0
2023-07-16 23:40:00,97,0.0,0.0
2023-07-16 23:40:00,98,0.0,0.0
2023-07-16 23:40:00,99,0.0,0.0
2023-07-16 23:40:00,100,0.0,0.0
2023-07-16 23:40:00,101,0.0,0.0
2023-07-16 23:40:00,102,0.0,0.0
2023-07-16 23:40:00,103,0.0,0.0
2023-07-16 23:40:00,104,0.0,0.0
2023-07-16 23:40:00,105,0.0,0.0
2023-07-16 23:40:00,106,0.0,0.0
2023-07-16 23:40:00,107,0.0,0.0
2023-07-16 23:40:00,108,0.0,0.0
2023-07-16 23:40:00,112,0.0,0.0
2023-07-16 23:40:00,113,0.0,0.0
2023-07-16 23:40:00,114,0.0,0.0
2023-07-16 23:40:00,115,720.934814,577.005859
2023-07-16 23:40:00,116,718.529053,576.033203
2023-07-16 23:40:00,117,97.5,60.000153
2023-07-16 23:40:00,118,97.5,60.000153
2023-07-16 23:40:00,119,97.5,60.000153
2023-07-16 23:40:00,120,97.5,60.000153
2023-07-16 23:40:00,126,10.5,8.0
2023-07-16 23:40:00,127,10.5,8.0
2023-07-16 23:40:00,128,995.0,750.0
2023-07-16 23:40:00,129,994.0,750.0
2023-07-16 23:40:00,130,0.0,0.0
2023-07-16 23:40:00,131,988.0,718.0
2023-07-16 23:40:00,132,948.0,758.0
2023-07-16 23:40:00,133,970.0,755.0
2023-07-16 23:40:00,134,281.985657,175.0
2023-07-16 23:40:00,135,256.225281,210.0
2023-07-16 23:40:00,136,158.5,109.996994
2023-07-16 23:40:00,137,158.5,109.996994
2023-07-16 23:40:00,138,183.0,121.0
2023-07-16 23:40:00,139,287.5,200.0
2023-07-16 23:40:00,140,287.5,200.0
2023-07-16 23:40:00,141,272.0,188.0
2023-07-16 23:40:00,142,166.0,88.0
2023-07-16 23:40:00,143,166.0,89.143059
2023-07-16 23:40:00,144,183.0,104.0
2023-07-16 23:40:00,145,88.436272,88.436272
2023-07-16 23:40:00,146,88.436272,88.436272
2023-07-16 23:40:00,147,104.0,104.0
2023-07-16 23:40:00,150,0.0,0.0
2023-07-16 23:40:00,151,0.0,0.0
2023-07-16 23:40:00,152,0.0,0.0
2023-07-16 23:40:00,153,0.0,0.0
2023-07-16 23:40:00,154,0.0,0.0
2023-07-16 23:40:00,155,0.0,0.0
2023-07-16 23:40:00,156,392.994415,350.0
2023-07-16 23:40:00,158,0.0,0.0
2023-07-16 23:40:00,159,1015.0,795.0
2023-07-16 23:40:00,160,0.0,0.0
2023-07-16 23:40:00,161,0.0,0.0
2023-07-16 23:40:00,162,299.998077,220.003342
2023-07-16 23:40:00,166,0.0,0.0
2023-07-16 23:40:00,167,0.0,0.0
2023-07-16 23:40:00,168,0.0,0.0
2023-07-16 23:40:00,169,0.0,0.0
2023-07-16 23:40:00,170,0.0,0.0
2023-07-16 23:40:00,171,0.0,0.0
2023-07-16 23:40:00,172,0.0,0.0
2023-07-16 23:40:00,173,0.0,0.0
2023-07-16 23:40:00,174,0.0,0.0
2023-07-16 23:40:00,175,282.250397,162.0
2023-07-16 23:40:00,176,286.160614,162.0
2023-07-16 23:40:00,177,296.0,216.0
2023-07-16 23:40:00,178,0.0,0.0
2023-07-16 23:40:00,179,0.0,0.0
2023-07-16 23:40:00,180,0.0,0.0
2023-07-16 23:40:00,181,0.0,0.0
2023-07-16 23:40:00,182,0.0,0.0
2023-07-16 23:40:00,183,0.0,0.0
2023-07-16 23:40:00,184,0.0,0.0
2023-07-16 23:40:00,185,0.0,0.0
2023-07-16 23:40:00,186,0.0,0.0
2023-07-16 23:40:00,187,0.0,0.0
2023-07-16 23:40:00,188,0.0,0.0
2023-07-16 23:40:00,189,0.0,0.0
2023-07-16 23:40:00,190,1001.0,795.0
2023-07-16 23:40:00,191,1002.0,795.0
2023-07-16 23:40:00,193,16.252674,11.999903
2023-07-16 23:40:00,194,16.252674,11.999903
2023-07-16 23:40:00,195,31.0,29.949463
2023-07-16 23:40:00,196,49.250534,35.0
2023-07-16 23:40:00,197,200.0,121.13588
2023-07-16 23:40:00,198,0.0,0.0
2023-07-16 23:40:00,200,0.0,0.0
2023-07-16 23:40:00,207,0.0,0.0
2023-07-16 23:40:00,208,0.0,0.0
2023-07-16 23:40:00,209,0.0,0.0
2023-07-16 23:40:00,210,0.0,0.0
2023-07-16 23:40:00,211,0.0,0.0
2023-07-16 23:40:00,212,0.0,0.0
2023-07-16 23:40:00,213,0.0,0.0
2023-07-16 23:40:00,214,0.0,0.0
2023-07-16 23:40:00,215,0.0,0.0
2023-07-16 23:40:00,216,0.0,0.0
2023-07-16 23:40:00,217,0.0,0.0
2023-07-16 23:40:00,218,0.0,0.0
2023-07-16 23:40:00,219,0.0,0.0
2023-07-16 23:40:00,220,0.0,0.0
2023-07-16 23:40:00,231,0.0,0.0
2023-07-16 23:40:00,232,0.0,0.0
2023-07-16 23:40:00,233,0.0,0.0
2023-07-16 23:40:00,234,0.0,0.0
2023-07-16 23:40:00,237,0.0,0.0
2023-07-16 23:40:00,238,0.0,0.0
2023-07-16 23:40:00,240,0.0,0.0
2023-07-16 23:40:00,241,0.0,0.0
2023-07-16 23:40:00,242,0.0,0.0
2023-07-16 23:40:00,243,0.0,0.0
2023-07-16 23:40:00,244,0.0,0.0
2023-07-16 23:40:00,247,0.0,0.0
2023-07-16 23:40:00,248,0.0,0.0
2023-07-16 23:40:00,249,156.666672,99.0
2023-07-16 23:40:00,250,156.666672,99.0
2023-07-16 23:40:00,251,156.666672,99.0
2023-07-16 23:40:00,252,253.0,195.0
2023-07-16 23:40:00,253,0.0,0.0
2023-07-16 23:40:00,254,0.0,0.0
2023-07-16 23:40:00,255,247.0,167.0
2023-07-16 23:40:00,256,247.0,167.0
2023-07-16 23:40:00,257,262.0,216.0
2023-07-16 23:40:00,258,277.5,162.007477
2023-07-16 23:40:00,259,277.5,162.007477
2023-07-16 23:40:00,260,274.0,208.0
2023-07-16 23:40:00,264,10.000229,5.000229
2023-07-16 23:40:00,265,10.000229,5.000229
2023-07-16 23:40:00,266,298.490051,230.0
2023-07-16 23:40:00,267,0.0,0.0
2023-07-16 23:40:00,268,0.0,0.0
2023-07-16 23:40:00,269,0.0,0.0
2023-07-16 23:40:00,270,0.0,0.0
2023-07-16 23:40:00,271,0.0,0.0
2023-07-16 23:40:00,272,0.0,0.0
2023-07-16 23:40:00,273,0.0,0.0
2023-07-16 23:40:00,274,0.0,0.0
2023-07-16 23:40:00,275,0.0,0.0
2023-07-16 23:40:00,276,0.0,0.0
2023-07-16 23:40:00,277,26.395588,0.0
2023-07-16 23:40:00,278,17.415705,0.0
2023-07-16 23:40:00,279,0.0,0.0
2023-07-16 23:40:00,280,0.0,0.0
2023-07-16 23:40:00,281,0.0,0.0
2023-07-16 23:40:00,282,0.0,0.0
2023-07-16 23:40:00,283,0.0,0.0
2023-07-16 23:40:00,284,0.0,0.0
2023-07-16 23:40:00,285,0.0,0.0
2023-07-16 23:40:00,286,0.0,0.0
2023-07-16 23:40:00,287,0.0,0.0
2023-07-16 23:40:00,288,0.0,0.0
2023-07-16 23:40:00,289,0.0,0.0
2023-07-16 23:40:00,290,0.0,0.0
2023-07-16 23:40:00,291,0.0,0.0
2023-07-16 23:40:00,292,0.0,0.0
2023-07-16 23:40:00,293,0.0,0.0
2023-07-16 23:40:00,294,0.0,0.0
2023-07-16 23:40:00,299,0.0,0.0
2023-07-16 23:40:00,300,0.0,0.0
2023-07-16 23:40:00,301,0.0,0.0
2023-07-16 23:40:00,302,0.0,0.0
2023-07-16 23:40:00,303,0.0,0.0
2023-07-16 23:40:00,304,0.0,0.0
2023-07-16 23:40:00,305,311.194611,215.001404
2023-07-16 23:40:00,306,356.0,286.0
2023-07-16 23:40:00,307,296.768921,200.004578
2023-07-16 23:40:00,308,0.0,0.0
2023-07-16 23:40:00,309,0.0,0.0
2023-07-16 23:40:00,310,0.0,0.0
2023-07-16 23:40:00,311,0.0,0.0
2023-07-16 23:40:00,312,0.0,0.0
2023-07-16 23:40:00,313,0.0,0.0
2023-07-16 23:40:00,314,0.0,0.0
2023-07-16 23:40:00,315,0.0,0.0
2023-07-16 23:40:00,316,0.0,0.0
2023-07-16 23:40:00,317,0.0,0.0
2023-07-16 23:40:00,318,0.0,0.0
2023-07-16 23:40:00,319,0.0,0.0
2023-07-16 23:40:00,320,0.0,0.0
2023-07-16 23:40:00,321,0.0,0.0
2023-07-16 23:40:00,322,0.0,0.0
2023-07-16 23:40:00,323,0.0,0.0
2023-07-16 23:40:00,324,167.0,122.0
2023-07-16 23:40:00,325,88.0,68.0
2023-07-16 23:40:00,326,0.0,0.0
2023-07-16 23:40:00,327,0.0,0.0
2023-07-16 23:40:00,328,0.0,0.0
2023-07-16 23:40:00,329,0.0,0.0
2023-07-16 23:40:00,330,0.0,0.0
2023-07-16 23:40:00,331,780.642029,644.669189
2023-07-16 23:40:00,332,772.535767,645.706421
2023-07-16 23:40:00,333,0.0,0.0
2023-07-16 23:40:00,334,0.0,0.0
2023-07-16 23:40:00,335,0.0,0.0
2023-07-16 23:40:00,336,0.0,0.0
2023-07-16 23:40:00,337,0.0,0.0
2023-07-16 23:40:00,338,0.0,0.0
2023-07-16 23:40:00,339,0.0,0.0
2023-07-16 23:40:00,340,759.162842,676.585205
2023-07-16 23:40:00,341,762.457092,675.465088
2023-07-16 23:40:00,342,166.0,135.0
2023-07-16 23:40:00,343,0.0,0.0
2023-07-16 23:40:00,344,100.0,59.997864
2023-07-16 23:40:00,345,100.0,79.998932
2023-07-16 23:40:00,346,86.563477,80.0
2023-07-16 23:40:00,347,0.0,0.0
2023-07-16 23:40:00,348,0.0,0.0
2023-07-16 23:40:00,349,0.0,0.0
2023-07-16 23:40:00,350,0.0,0.0
2023-07-16 23:40:00,351,0.0,0.0
2023-07-16 23:40:00,352,0.0,0.0
2023-07-16 23:40:00,353,0.0,0.0
2023-07-16 23:40:00,354,0.0,0.0
2023-07-16 23:40:00,355,0.0,0.0
2023-07-16 23:40:00,356,25.0,10.0
2023-07-16 23:40:00,357,27.0,10.0
2023-07-16 23:40:00,358,20.0,10.000153
2023-07-16 23:40:00,359,20.0,10.000153
2023-07-16 23:40:00,360,23.5,7.0
2023-07-16 23:40:00,361,23.5,7.0
2023-07-16 23:40:00,362,23.5,7.0
2023-07-16 23:40:00,363,23.5,10.0
2023-07-16 23:40:00,364,0.0,0.0
2023-07-16 23:40:00,365,710.0,665.0
2023-07-16 23:40:00,366,378.487396,355.0
2023-07-16 23:40:00,367,379.159668,355.0
2023-07-16 23:40:00,368,0.0,0.0
2023-07-16 23:40:00,369,0.0,0.0
2023-07-16 23:40:00,370,0.0,0.0
2023-07-16 23:40:00,371,0.0,0.0
2023-07-16 23:40:00,372,0.0,0.0
2023-07-16 23:40:00,373,0.0,0.0
2023-07-16 23:40:00,374,0.0,0.0
2023-07-16 23:40:00,375,0.0,0.0
2023-07-16 23:40:00,376,0.0,0.0
2023-07-16 23:40:00,377,0.0,0.0
2023-07-16 23:40:00,378,0.0,0.0
2023-07-16 23:40:00,379,0.0,0.0
2023-07-16 23:40:00,380,0.0,0.0
2023-07-16 23:40:00,381,0.0,0.0
2023-07-16 23:40:00,382,0.0,0.0
2023-07-16 23:40:00,383,0.0,0.0
2023-07-16 23:40:00,384,0.0,0.0
2023-07-16 23:40:00,385,275.5,181.090759
2023-07-16 23:40:00,386,275.5,181.991028
2023-07-16 23:40:00,387,275.0,202.0
2023-07-16 23:40:00,388,0.0,0.0
2023-07-16 23:40:00,389,0.0,0.0
2023-07-16 23:40:00,390,0.0,0.0
2023-07-16 23:40:00,419,0.0,0.0
2023-07-16 23:40:00,420,0.0,0.0
2023-07-16 23:40:00,421,0.0,0.0
2023-07-16 23:40:00,422,256.0,180.0
2023-07-16 23:40:00,423,256.0,180.0
2023-07-16 23:40:00,432,289.0,216.0
2023-07-16 23:40:00,433,373.491333,254.0
2023-07-16 23:40:00,434,273.5,180.013397
2023-07-16 23:40:00,435,273.5,180.013397
2023-07-16 23:40:00,436,276.0,207.258621
2023-07-16 23:40:00,437,276.0,207.258621
2023-07-16 23:40:00,438,277.0,208.0
2023-07-16 23:40:00,439,279.0,228.152924
2023-07-16 23:40:00,440,157.5,120.0
2023-07-16 23:40:00,441,157.5,120.0
2023-07-16 23:40:00,442,170.0,120.0
2023-07-16 23:40:00,443,0.0,0.0
2023-07-16 23:40:00,444,0.0,0.0
2023-07-16 23:40:00,450,222.0,130.0
2023-07-16 23:40:00,451,132.0,85.0
2023-07-16 23:40:00,452,242.0,130.124817
2023-07-16 23:40:00,453,132.0,85.0
2023-07-16 23:40:00,459,381.182526,264.399994
2023-07-16 23:40:00,467,0.0,0.0
2023-07-16 23:40:00,468,0.0,0.0
2023-07-16 23:40:00,469,0.0,0.0
2023-07-16 23:40:00,471,5.245061,0.0
2023-07-16 23:40:00,472,221.0,221.0
2023-07-16 23:40:00,473,126.0,126.0
2023-07-16 23:40:00,474,223.0,223.0
2023-07-16 23:40:00,475,126.0,126.0
2023-07-16 23:40:00,477,0.0,0.0
2023-07-16 23:40:00,478,0.0,0.0
2023-07-16 23:40:00,479,0.0,0.0
2023-07-16 23:40:00,480,0.0,0.0
2023-07-16 23:40:00,481,0.0,0.0
2023-07-16 23:40:00,482,0.0,0.0
2023-07-16 23:40:00,485,44.0,20.00061
2023-07-16 23:40:00,486,44.0,20.00061
2023-07-16 23:40:00,487,23.0,13.000565
2023-07-16 23:40:00,488,23.0,13.000565
2023-07-16 23:40:00,489,999.0,795.0
2023-07-16 23:40:00,490,1001.0,795.0
2023-07-16 23:40:00,491,969.0,791.0
2023-07-16 23:40:00,492,968.0,786.0
2023-07-16 23:40:00,493,995.0,795.0
2023-07-16 23:40:00,494,994.0,795.0
2023-07-16 23:40:00,495,299.999908,200.0
2023-07-16 23:40:00,496,0.0,0.0
2023-07-16 23:40:00,497,0.0,0.0
2023-07-16 23:40:00,498,0.0,0.0
2023-07-16 23:40:00,499,352.0,265.0
2023-07-16 23:40:00,501,286.0,158.003479
2023-07-16 23:40:00,502,158.0,158.0
2023-07-16 23:40:00,503,288.0,200.0
2023-07-16 23:40:00,507,134.0,59.001785
2023-07-16 23:40:00,508,139.0,106.0
2023-07-16 23:40:00,511,0.0,0.0
2023-07-16 23:40:00,512,0.0,0.0
2023-07-16 23:40:00,513,0.0,0.0
2023-07-16 23:40:00,514,0.0,0.0
2023-07-16 23:40:00,516,0.0,0.0
2023-07-16 23:40:00,521,577.0,577.0
2023-07-16 23:40:00,522,579.247681,577.0
2023-07-16 23:40:00,523,0.0,0.0
2023-07-16 23:40:00,524,0.0,0.0
2023-07-16 23:40:00,525,0.0,0.0
2023-07-16 23:40:00,526,233.347534,131.0
2023-07-16 23:40:00,527,1357.0,1058.099976
2023-07-16 23:40:00,528,131.0,131.0
2023-07-16 23:40:00,529,577.0,577.0
2023-07-16 23:40:00,530,716.826904,577.0
2023-07-16 23:40:00,533,0.0,0.0
2023-07-16 23:40:00,534,0.0,0.0
2023-07-16 23:40:00,535,0.0,0.0
2023-07-16 23:40:00,536,0.0,0.0
2023-07-16 23:40:00,537,0.0,0.0
2023-07-16 23:40:00,538,0.0,0.0
2023-07-16 23:40:00,539,335.0,168.0
2023-07-16 23:40:00,540,165.0,84.0
2023-07-16 23:40:00,541,84.0,50.0
2023-07-16 23:40:00,542,0.0,0.0
2023-07-16 23:40:00,544,265.009674,0.0
2023-07-16 23:40:00,545,1012.0,795.0
2023-07-16 23:40:00,546,368.0,368.0
2023-07-16 23:40:00,547,368.0,368.0
2023-07-16 23:40:00,548,326.0,326.0
2023-07-16 23:40:00,549,235.001648,87.0
2023-07-16 23:40:00,550,126.0,43.5
2023-07-16 23:40:00,552,0.0,0.0
2023-07-16 23:40:00,553,0.0,0.0
2023-07-16 23:45:00,1,0.0,0.0
2023-07-16 23:45:00,2,0.0,0.0
2023-07-16 23:45:00,3,0.0,0.0
2023-07-16 23:45:00,4,382.415649,364.991486
2023-07-16 23:45:00,5,386.943085,364.991486
2023-07-16 23:45:00,6,0.0,0.0
2023-07-16 23:45:00,7,0.0,0.0
2023-07-16 23:45:00,8,383.90506,364.991486
2023-07-16 23:45:00,9,0.0,0.0
2023-07-16 23:45:00,10,439.019745,364.371613
2023-07-16 23:45:00,11,350.0,200.0
2023-07-16 23:45:00,12,350.0,200.0
2023-07-16 23:45:00,15,0.0,0.0
2023-07-16 23:45:00,16,336.377594,305.96936
2023-07-16 23:45:00,17,280.0,280.0
2023-07-16 23:45:00,18,0.0,0.0
2023-07-16 23:45:00,27,615.0,615.0
2023-07-16 23:45:00,28,615.0,612.0
2023-07-16 23:45:00,29,612.0,612.0
2023-07-16 23:45:00,33,0.0,0.0
2023-07-16 23:45:00,36,1000.0,795.0
2023-07-16 23:45:00,37,993.0,795.0
2023-07-16 23:45:00,43,358.0,267.0
2023-07-16 23:45:00,46,282.940216,280.0
2023-07-16 23:45:00,47,309.724274,280.0
2023-07-16 23:45:00,48,0.0,0.0
2023-07-16 23:45:00,49,329.954254,280.485748
2023-07-16 23:45:00,50,339.559845,280.014557
2023-07-16 23:45:00,51,0.0,0.0
2023-07-16 23:45:00,52,0.0,0.0
2023-07-16 23:45:00,53,0.0,0.0
2023-07-16 23:45:00,54,0.0,0.0
2023-07-16 23:45:00,55,0.0,0.0
2023-07-16 23:45:00,56,0.0,0.0
2023-07-16 23:45:00,57,0.0,0.0
2023-07-16 23:45:00,58,0.0,0.0
2023-07-16 23:45:00,59,0.0,0.0
2023-07-16 23:45:00,60,0.0,0.0
2023-07-16 23:45:00,61,447.306,347.306
2023-07-16 23:45:00,62,0.0,0.0
2023-07-16 23:45:00,63,0.0,0.0
2023-07-16 23:45:00,64,330.98111,280.014557
2023-07-16 23:45:00,65,377.687164,316.440338
2023-07-16 23:45:00,66,379.943634,317.382599
2023-07-16 23:45:00,67,0.0,0.0
2023-07-16 23:45:00,68,328.292999,286.486481
2023-07-16 23:45:00,69,790.463989,670.163574
2023-07-16 23:45:00,70,794.808105,680.692383
2023-07-16 23:45:00,71,44.0,25.002136
2023-07-16 23:45:00,72,44.0,25.002136
2023-07-16 23:45:00,73,0.0,0.0
2023-07-16 23:45:00,74,0.0,0.0
2023-07-16 23:45:00,75,0.0,0.0
2023-07-16 23:45:00,76,0.0,0.0
2023-07-16 23:45:00,77,0.0,0.0
2023-07-16 23:45:00,78,0.0,0.0
2023-07-16 23:45:00,79,0.0,0.0
2023-07-16 23:45:00,80,0.0,0.0
2023-07-16 23:45:00,83,352.059479,330.377655
2023-07-16 23:45:00,84,345.050629,329.509247
2023-07-16 23:45:00,85,357.095947,320.0
2023-07-16 23:45:00,86,343.310089,320.0
2023-07-16 23:45:00,87,358.5,329.583588
2023-07-16 23:45:00,88,358.5,329.757294
2023-07-16 23:45:00,89,360.0,330.003937
2023-07-16 23:45:00,90,355.365112,330.003937
2023-07-16 23:45:00,91,753.587158,750.0
2023-07-16 23:45:00,92,803.508545,746.754395
2023-07-16 23:45:00,95,0.0,0.0
2023-07-16 23:45:00,96,0.0,0.0
2023-07-16 23:45:00,97,0.0,0.0
2023-07-16 23:45:00,98,0.0,0.0
2023-07-16 23:45:00,99,0.0,0.0
2023-07-16 23:45:00,100,0.0,0.0
2023-07-16 23:45:00,101,0.0,0.0
2023-07-16 23:45:00,102,0.0,0.0
2023-07-16 23:45:00,103,0.0,0.0
2023-07-16 23:45:00,104,0.0,0.0
2023-07-16 23:45:00,105,0.0,0.0
2023-07-16 23:45:00,106,0.0,0.0
2023-07-16 23:45:00,107,0.0,0.0
2023-07-16 23:45:00,108,0.0,0.0
2023-07-16 23:45:00,112,0.0,0.0
2023-07-16 23:45:00,113,0.0,0.0
2023-07-16 23:45:00,114,0.0,0.0
2023-07-16 23:45:00,115,725.083984,577.005859
2023-07-16 23:45:00,116,706.94397,576.033203
2023-07-16 23:45:00,117,97.5,60.000153
2023-07-16 23:45:00,118,97.5,60.000153
2023-07-16 23:45:00,119,97.5,60.000153
2023-07-16 23:45:00,120,97.5,60.000153
2023-07-16 23:45:00,126,10.5,8.0
2023-07-16 23:45:00,127,10.5,8.0
2023-07-16 23:45:00,128,995.0,750.0
2023-07-16 23:45:00,129,994.0,750.0
2023-07-16 23:45:00,130,0.0,0.0
2023-07-16 23:45:00,131,988.0,718.0
2023-07-16 23:45:00,132,948.0,758.0
2023-07-16 23:45:00,133,970.0,755.0
2023-07-16 23:45:00,134,281.985657,175.0
2023-07-16 23:45:00,135,256.539001,210.0
2023-07-16 23:45:00,136,158.5,109.996994
2023-07-16 23:45:00,137,158.5,109.996994
2023-07-16 23:45:00,138,183.0,121.0
2023-07-16 23:45:00,139,287.5,200.0
2023-07-16 23:45:00,140,287.5,200.0
2023-07-16 23:45:00,141,272.0,188.0
2023-07-16 23:45:00,142,166.0,88.0
2023-07-16 23:45:00,143,166.0,88.907463
2023-07-16 23:45:00,144,183.0,104.0
2023-07-16 23:45:00,145,164.0,88.436272
2023-07-16 23:45:00,146,164.0,88.436272
2023-07-16 23:45:00,147,177.0,104.0
2023-07-16 23:45:00,150,0.0,0.0
2023-07-16 23:45:00,151,0.0,0.0
2023-07-16 23:45:00,152,0.0,0.0
2023-07-16 23:45:00,153,0.0,0.0
2023-07-16 23:45:00,154,0.0,0.0
2023-07-16 23:45:00,155,0.0,0.0
2023-07-16 23:45:00,156,392.994415,350.0
2023-07-16 23:45:00,158,0.0,0.0
2023-07-16 23:45:00,159,1015.0,795.0
2023-07-16 23:45:00,160,0.0,0.0
2023-07-16 23:45:00,161,0.0,0.0
2023-07-16 23:45:00,162,299.998077,220.003342
2023-07-16 23:45:00,166,0.0,0.0
2023-07-16 23:45:00,167,0.0,0.0
2023-07-16 23:45:00,168,0.0,0.0
2023-07-16 23:45:00,169,0.0,0.0
2023-07-16 23:45:00,170,0.0,0.0
2023-07-16 23:45:00,171,0.0,0.0
2023-07-16 23:45:00,172,0.0,0.0
2023-07-16 23:45:00,173,0.0,0.0
2023-07-16 23:45:00,174,0.0,0.0
2023-07-16 23:45:00,175,282.174103,162.0
2023-07-16 23:45:00,176,286.294098,162.0
2023-07-16 23:45:00,177,296.0,216.0
2023-07-16 23:45:00,178,0.0,0.0
2023-07-16 23:45:00,179,0.0,0.0
2023-07-16 23:45:00,180,0.0,0.0
2023-07-16 23:45:00,181,0.0,0.0
2023-07-16 23:45:00,182,0.0,0.0
2023-07-16 23:45:00,183,0.0,0.0
2023-07-16 23:45:00,184,0.0,0.0
2023-07-16 23:45:00,185,0.0,0.0
2023-07-16 23:45:00,186,0.0,0.0
2023-07-16 23:45:00,187,0.0,0.0
2023-07-16 23:45:00,188,0.0,0.0
2023-07-16 23:45:00,189,0.0,0.0
2023-07-16 23:45:00,190,1001.0,795.0
2023-07-16 23:45:00,191,1002.0,795.0
2023-07-16 23:45:00,193,16.252674,11.999903
2023-07-16 23:45:00,194,16.252674,11.999903
2023-07-16 23:45:00,195,31.0,29.949463
2023-07-16 23:45:00,196,49.250534,35.0
2023-07-16 23:45:00,197,200.0,121.073013
2023-07-16 23:45:00,198,0.0,0.0
2023-07-16 23:45:00,200,0.0,0.0
2023-07-16 23:45:00,207,0.0,0.0
2023-07-16 23:45:00,208,0.0,0.0
2023-07-16 23:45:00,209,0.0,0.0
2023-07-16 23:45:00,210,0.0,0.0
2023-07-16 23:45:00,211,0.0,0.0
2023-07-16 23:45:00,212,0.0,0.0
2023-07-16 23:45:00,213,0.0,0.0
2023-07-16 23:45:00,214,0.0,0.0
2023-07-16 23:45:00,215,0.0,0.0
2023-07-16 23:45:00,216,0.0,0.0
2023-07-16 23:45:00,217,0.0,0.0
2023-07-16 23:45:00,218,0.0,0.0
2023-07-16 23:45:00,219,0.0,0.0
2023-07-16 23:45:00,220,0.0,0.0
2023-07-16 23:45:00,231,0.0,0.0
2023-07-16 23:45:00,232,0.0,0.0
2023-07-16 23:45:00,233,0.0,0.0
2023-07-16 23:45:00,234,0.0,0.0
2023-07-16 23:45:00,237,0.0,0.0
2023-07-16 23:45:00,238,0.0,0.0
2023-07-16 23:45:00,240,0.0,0.0
2023-07-16 23:45:00,241,0.0,0.0
2023-07-16 23:45:00,242,0.0,0.0
2023-07-16 23:45:00,243,0.0,0.0
2023-07-16 23:45:00,244,0.0,0.0
2023-07-16 23:45:00,247,0.0,0.0
2023-07-16 23:45:00,248,0.0,0.0
2023-07-16 23:45:00,249,32.535194,0.0
2023-07-16 23:45:00,250,38.892742,0.0
2023-07-16 23:45:00,251,33.151016,0.0
2023-07-16 23:45:00,252,253.0,195.0
2023-07-16 23:45:00,253,0.0,0.0
2023-07-16 23:45:00,254,0.0,0.0
2023-07-16 23:45:00,255,247.0,167.0
2023-07-16 23:45:00,256,247.0,167.0
2023-07-16 23:45:00,257,262.0,216.0
2023-07-16 23:45:00,258,277.5,162.007477
2023-07-16 23:45:00,259,277.5,162.007477
2023-07-16 23:45:00,260,274.0,208.0
2023-07-16 23:45:00,264,10.000229,5.000229
2023-07-16 23:45:00,265,10.000229,5.000229
2023-07-16 23:45:00,266,298.389343,230.0
2023-07-16 23:45:00,267,0.0,0.0
2023-07-16 23:45:00,268,0.0,0.0
2023-07-16 23:45:00,269,0.0,0.0
2023-07-16 23:45:00,270,0.0,0.0
2023-07-16 23:45:00,271,0.0,0.0
2023-07-16 23:45:00,272,0.0,0.0
2023-07-16 23:45:00,273,0.0,0.0
2023-07-16 23:45:00,274,0.0,0.0
2023-07-16 23:45:00,275,0.0,0.0
2023-07-16 23:45:00,276,0.0,0.0
2023-07-16 23:45:00,277,25.971979,0.0
2023-07-16 23:45:00,278,17.416368,0.0
2023-07-16 23:45:00,279,0.0,0.0
2023-07-16 23:45:00,280,0.0,0.0
2023-07-16 23:45:00,281,0.0,0.0
2023-07-16 23:45:00,282,0.0,0.0
2023-07-16 23:45:00,283,0.0,0.0
2023-07-16 23:45:00,284,0.0,0.0
2023-07-16 23:45:00,285,0.0,0.0
2023-07-16 23:45:00,286,0.0,0.0
2023-07-16 23:45:00,287,0.0,0.0
2023-07-16 23:45:00,288,0.0,0.0
2023-07-16 23:45:00,289,0.0,0.0
2023-07-16 23:45:00,290,0.0,0.0
2023-07-16 23:45:00,291,0.0,0.0
2023-07-16 23:45:00,292,0.0,0.0
2023-07-16 23:45:00,293,0.0,0.0
2023-07-16 23:45:00,294,0.0,0.0
2023-07-16 23:45:00,299,0.0,0.0
2023-07-16 23:45:00,300,0.0,0.0
2023-07-16 23:45:00,301,0.0,0.0
2023-07-16 23:45:00,302,0.0,0.0
2023-07-16 23:45:00,303,0.0,0.0
2023-07-16 23:45:00,304,0.0,0.0
2023-07-16 23:45:00,305,311.444031,215.001404
2023-07-16 23:45:00,306,356.0,330.814636
2023-07-16 23:45:00,307,296.767853,296.767822
2023-07-16 23:45:00,308,0.0,0.0
2023-07-16 23:45:00,309,0.0,0.0
2023-07-16 23:45:00,310,0.0,0.0
2023-07-16 23:45:00,311,0.0,0.0
2023-07-16 23:45:00,312,0.0,0.0
2023-07-16 23:45:00,313,0.0,0.0
2023-07-16 23:45:00,314,0.0,0.0
2023-07-16 23:45:00,315,0.0,0.0
2023-07-16 23:45:00,316,0.0,0.0
2023-07-16 23:45:00,317,0.0,0.0
2023-07-16 23:45:00,318,0.0,0.0
2023-07-16 23:45:00,319,0.0,0.0
2023-07-16 23:45:00,320,0.0,0.0
2023-07-16 23:45:00,321,0.0,0.0
2023-07-16 23:45:00,322,0.0,0.0
2023-07-16 23:45:00,323,0.0,0.0
2023-07-16 23:45:00,324,167.0,122.0
2023-07-16 23:45:00,325,0.0,0.0
2023-07-16 23:45:00,326,0.0,0.0
2023-07-16 23:45:00,327,0.0,0.0
2023-07-16 23:45:00,328,0.0,0.0
2023-07-16 23:45:00,329,0.0,0.0
2023-07-16 23:45:00,330,0.0,0.0
2023-07-16 23:45:00,331,780.201721,644.669189
2023-07-16 23:45:00,332,761.869568,645.706421
2023-07-16 23:45:00,333,0.0,0.0
2023-07-16 23:45:00,334,0.0,0.0
2023-07-16 23:45:00,335,0.0,0.0
2023-07-16 23:45:00,336,0.0,0.0
2023-07-16 23:45:00,337,0.0,0.0
2023-07-16 23:45:00,338,0.0,0.0
2023-07-16 23:45:00,339,0.0,0.0
2023-07-16 23:45:00,340,778.13623,676.585205
2023-07-16 23:45:00,341,775.82605,675.133179
2023-07-16 23:45:00,342,166.0,135.0
2023-07-16 23:45:00,343,0.0,0.0
2023-07-16 23:45:00,344,100.0,59.997864
2023-07-16 23:45:00,345,100.0,79.998932
2023-07-16 23:45:00,346,86.403229,80.0
2023-07-16 23:45:00,347,0.0,0.0
2023-07-16 23:45:00,348,0.0,0.0
2023-07-16 23:45:00,349,0.0,0.0
2023-07-16 23:45:00,350,0.0,0.0
2023-07-16 23:45:00,351,0.0,0.0
2023-07-16 23:45:00,352,0.0,0.0
2023-07-16 23:45:00,353,0.0,0.0
2023-07-16 23:45:00,354,0.0,0.0
2023-07-16 23:45:00,355,0.0,0.0
2023-07-16 23:45:00,356,25.0,10.0
2023-07-16 23:45:00,357,27.0,10.0
2023-07-16 23:45:00,358,20.0,10.000153
2023-07-16 23:45:00,359,20.0,10.000153
2023-07-16 23:45:00,360,23.5,7.0
2023-07-16 23:45:00,361,23.5,7.0
2023-07-16 23:45:00,362,23.5,7.0
2023-07-16 23:45:00,363,23.5,10.0
2023-07-16 23:45:00,364,0.0,0.0
2023-07-16 23:45:00,365,710.0,665.0
2023-07-16 23:45:00,366,355.0,355.0
2023-07-16 23:45:00,367,355.0,355.0
2023-07-16 23:45:00,368,0.0,0.0
2023-07-16 23:45:00,369,0.0,0.0
2023-07-16 23:45:00,370,0.0,0.0
2023-07-16 23:45:00,371,0.0,0.0
2023-07-16 23:45:00,372,0.0,0.0
2023-07-16 23:45:00,373,0.0,0.0
2023-07-16 23:45:00,374,0.0,0.0
2023-07-16 23:45:00,375,0.0,0.0
2023-07-16 23:45:00,376,0.0,0.0
2023-07-16 23:45:00,377,0.0,0.0
2023-07-16 23:45:00,378,0.0,0.0
2023-07-16 23:45:00,379,0.0,0.0
2023-07-16 23:45:00,380,0.0,0.0
2023-07-16 23:45:00,381,0.0,0.0
2023-07-16 23:45:00,382,0.0,0.0
2023-07-16 23:45:00,383,0.0,0.0
2023-07-16 23:45:00,384,0.0,0.0
2023-07-16 23:45:00,385,275.5,181.044983
2023-07-16 23:45:00,386,275.5,181.136536
2023-07-16 23:45:00,387,275.0,202.0
2023-07-16 23:45:00,388,0.0,0.0
2023-07-16 23:45:00,389,0.0,0.0
2023-07-16 23:45:00,390,0.0,0.0
2023-07-16 23:45:00,419,0.0,0.0
2023-07-16 23:45:00,420,0.0,0.0
2023-07-16 23:45:00,421,0.0,0.0
2023-07-16 23:45:00,422,256.0,180.0
2023-07-16 23:45:00,423,256.0,180.0
2023-07-16 23:45:00,432,289.0,216.0
2023-07-16 23:45:00,433,374.302612,254.0
2023-07-16 23:45:00,434,273.5,180.013397
2023-07-16 23:45:00,435,273.5,180.013397
2023-07-16 23:45:00,436,276.0,180.013397
2023-07-16 23:45:00,437,276.0,180.013397
2023-07-16 23:45:00,438,277.0,208.0
2023-07-16 23:45:00,439,279.0,208.0
2023-07-16 23:45:00,440,157.5,120.0
2023-07-16 23:45:00,441,157.5,120.0
2023-07-16 23:45:00,442,170.0,120.0
2023-07-16 23:45:00,443,0.0,0.0
2023-07-16 23:45:00,444,0.0,0.0
2023-07-16 23:45:00,450,222.0,130.0
2023-07-16 23:45:00,451,132.0,85.0
2023-07-16 23:45:00,452,242.0,130.094299
2023-07-16 23:45:00,453,132.0,85.0
2023-07-16 23:45:00,459,384.404785,264.399994
2023-07-16 23:45:00,467,0.0,0.0
2023-07-16 23:45:00,468,0.0,0.0
2023-07-16 23:45:00,469,0.0,0.0
2023-07-16 23:45:00,471,5.095644,0.0
2023-07-16 23:45:00,472,221.0,180.0
2023-07-16 23:45:00,473,126.0,90.0
2023-07-16 23:45:00,474,223.0,180.0
2023-07-16 23:45:00,475,126.0,90.0
2023-07-16 23:45:00,477,0.0,0.0
2023-07-16 23:45:00,478,0.0,0.0
2023-07-16 23:45:00,479,0.0,0.0
2023-07-16 23:45:00,480,0.0,0.0
2023-07-16 23:45:00,481,0.0,0.0
2023-07-16 23:45:00,482,0.0,0.0
2023-07-16 23:45:00,485,44.0,20.00061
2023-07-16 23:45:00,486,44.0,20.00061
2023-07-16 23:45:00,487,23.0,13.000565
2023-07-16 23:45:00,488,23.0,13.000565
2023-07-16 23:45:00,489,999.0,795.0
2023-07-16 23:45:00,490,1001.0,795.0
2023-07-16 23:45:00,491,969.0,791.0
2023-07-16 23:45:00,492,968.0,786.0
2023-07-16 23:45:00,493,995.0,795.0
2023-07-16 23:45:00,494,994.0,795.0
2023-07-16 23:45:00,495,299.999908,200.0
2023-07-16 23:45:00,496,0.0,0.0
2023-07-16 23:45:00,497,0.0,0.0
2023-07-16 23:45:00,498,0.0,0.0
2023-07-16 23:45:00,499,352.0,265.0
2023-07-16 23:45:00,501,286.0,158.003479
2023-07-16 23:45:00,502,158.0,158.0
2023-07-16 23:45:00,503,288.0,200.0
2023-07-16 23:45:00,507,134.0,59.001785
2023-07-16 23:45:00,508,139.0,106.0
2023-07-16 23:45:00,511,0.0,0.0
2023-07-16 23:45:00,512,0.0,0.0
2023-07-16 23:45:00,513,0.0,0.0
2023-07-16 23:45:00,514,0.0,0.0
2023-07-16 23:45:00,516,0.0,0.0
2023-07-16 23:45:00,521,577.0,577.0
2023-07-16 23:45:00,522,577.0,577.0
2023-07-16 23:45:00,523,0.0,0.0
2023-07-16 23:45:00,524,0.0,0.0
2023-07-16 23:45:00,525,0.0,0.0
2023-07-16 23:45:00,526,235.934021,131.0
2023-07-16 23:45:00,527,1357.0,1058.099976
2023-07-16 23:45:00,528,131.0,131.0
2023-07-16 23:45:00,529,577.0,577.0
2023-07-16 23:45:00,530,716.826904,577.0
2023-07-16 23:45:00,533,0.0,0.0
2023-07-16 23:45:00,534,0.0,0.0
2023-07-16 23:45:00,535,0.0,0.0
2023-07-16 23:45:00,536,0.0,0.0
2023-07-16 23:45:00,537,0.0,0.0
2023-07-16 23:45:00,538,0.0,0.0
2023-07-16 23:45:00,539,335.0,168.0
2023-07-16 23:45:00,540,165.0,84.0
2023-07-16 23:45:00,541,84.0,50.0
2023-07-16 23:45:00,542,0.0,0.0
2023-07-16 23:45:00,544,269.435028,0.0
2023-07-16 23:45:00,545,1012.0,795.0
2023-07-16 23:45:00,546,368.0,350.145874
2023-07-16 23:45:00,547,368.0,350.145874
2023-07-16 23:45:00,548,326.0,318.348236
2023-07-16 23:45:00,549,235.001648,87.0
2023-07-16 23:45:00,550,126.0,43.5
2023-07-16 23:45:00,552,0.0,0.0
2023-07-16 23:45:00,553,0.0,0.0
2023-07-16 23:50:00,1,0.0,0.0
2023-07-16 23:50:00,2,0.0,0.0
2023-07-16 23:50:00,3,0.0,0.0
2023-07-16 23:50:00,4,394.641449,364.991486
2023-07-16 23:50:00,5,398.026917,364.991486
2023-07-16 23:50:00,6,0.0,0.0
2023-07-16 23:50:00,7,0.0,0.0
2023-07-16 23:50:00,8,410.008423,364.991486
2023-07-16 23:50:00,9,0.0,0.0
2023-07-16 23:50:00,10,441.400055,364.371613
2023-07-16 23:50:00,11,350.0,200.0
2023-07-16 23:50:00,12,350.0,200.0
2023-07-16 23:50:00,15,0.0,0.0
2023-07-16 23:50:00,16,332.353546,306.404297
2023-07-16 23:50:00,17,286.591187,280.0
2023-07-16 23:50:00,18,0.0,0.0
2023-07-16 23:50:00,27,615.0,615.0
2023-07-16 23:50:00,28,615.0,612.0
2023-07-16 23:50:00,29,612.0,612.0
2023-07-16 23:50:00,33,0.0,0.0
2023-07-16 23:50:00,36,1000.0,795.0
2023-07-16 23:50:00,37,993.0,795.0
2023-07-16 23:50:00,43,358.0,267.0
2023-07-16 23:50:00,46,292.092896,280.0
2023-07-16 23:50:00,47,314.949646,280.0
2023-07-16 23:50:00,48,0.0,0.0
2023-07-16 23:50:00,49,329.979156,280.0
2023-07-16 23:50:00,50,336.474213,280.014557
2023-07-16 23:50:00,51,0.0,0.0
2023-07-16 23:50:00,52,0.0,0.0
2023-07-16 23:50:00,53,0.0,0.0
2023-07-16 23:50:00,54,0.0,0.0
2023-07-16 23:50:00,55,0.0,0.0
2023-07-16 23:50:00,56,0.0,0.0
2023-07-16 23:50:00,57,0.0,0.0
2023-07-16 23:50:00,58,0.0,0.0
2023-07-16 23:50:00,59,0.0,0.0
2023-07-16 23:50:00,60,0.0,0.0
2023-07-16 23:50:00,61,450.476562,350.476562
2023-07-16 23:50:00,62,0.0,0.0
2023-07-16 23:50:00,63,0.0,0.0
2023-07-16 23:50:00,64,332.339172,280.014557
2023-07-16 23:50:00,65,377.687164,316.415558
2023-07-16 23:50:00,66,379.943634,317.382599
2023-07-16 23:50:00,67,0.0,0.0
2023-07-16 23:50:00,68,328.292999,286.486481
2023-07-16 23:50:00,69,801.294128,670.163574
2023-07-16 23:50:00,70,799.658813,680.692383
2023-07-16 23:50:00,71,44.0,25.002136
2023-07-16 23:50:00,72,44.0,25.002136
2023-07-16 23:50:00,73,0.0,0.0
2023-07-16 23:50:00,74,0.0,0.0
2023-07-16 23:50:00,75,0.0,0.0
2023-07-16 23:50:00,76,0.0,0.0
2023-07-16 23:50:00,77,0.0,0.0
2023-07-16 23:50:00,78,0.0,0.0
2023-07-16 23:50:00,79,0.0,0.0
2023-07-16 23:50:00,80,0.0,0.0
2023-07-16 23:50:00,83,359.25,330.377655
2023-07-16 23:50:00,84,357.086151,329.509247
2023-07-16 23:50:00,85,358.5,320.0
2023-07-16 23:50:00,86,357.496033,320.0
2023-07-16 23:50:00,87,358.5,329.583588
2023-07-16 23:50:00,88,358.5,329.757294
2023-07-16 23:50:00,89,360.0,330.003937
2023-07-16 23:50:00,90,357.75,330.003937
2023-07-16 23:50:00,91,753.587158,750.0
2023-07-16 23:50:00,92,803.508545,746.754395
2023-07-16 23:50:00,95,0.0,0.0
2023-07-16 23:50:00,96,0.0,0.0
2023-07-16 23:50:00,97,0.0,0.0
2023-07-16 23:50:00,98,0.0,0.0
2023-07-16 23:50:00,99,0.0,0.0
2023-07-16 23:50:00,100,0.0,0.0
2023-07-16 23:50:00,101,0.0,0.0
2023-07-16 23:50:00,102,0.0,0.0
2023-07-16 23:50:00,103,0.0,0.0
2023-07-16 23:50:00,104,0.0,0.0
2023-07-16 23:50:00,105,0.0,0.0
2023-07-16 23:50:00,106,0.0,0.0
2023-07-16 23:50:00,107,0.0,0.0
2023-07-16 23:50:00,108,0.0,0.0
2023-07-16 23:50:00,112,0.0,0.0
2023-07-16 23:50:00,113,0.0,0.0
2023-07-16 23:50:00,114,0.0,0.0
2023-07-16 23:50:00,115,730.443542,577.005859
2023-07-16 23:50:00,116,716.626892,576.033203
2023-07-16 23:50:00,117,97.5,60.000153
2023-07-16 23:50:00,118,97.5,60.000153
2023-07-16 23:50:00,119,97.5,60.000153
2023-07-16 23:50:00,120,97.5,60.000153
2023-07-16 23:50:00,126,10.5,8.0
2023-07-16 23:50:00,127,10.5,8.0
2023-07-16 23:50:00,128,995.0,750.0
2023-07-16 23:50:00,129,994.0,750.0
2023-07-16 23:50:00,130,0.0,0.0
2023-07-16 23:50:00,131,988.0,718.0
2023-07-16 23:50:00,132,948.0,758.0
2023-07-16 23:50:00,133,970.0,755.0
2023-07-16 23:50:00,134,281.985657,175.0
2023-07-16 23:50:00,135,258.136902,210.0
2023-07-16 23:50:00,136,158.5,109.996994
2023-07-16 23:50:00,137,158.5,109.996994
2023-07-16 23:50:00,138,183.0,121.0
2023-07-16 23:50:00,139,287.5,200.0
2023-07-16 23:50:00,140,287.5,200.0
2023-07-16 23:50:00,141,272.0,188.0
2023-07-16 23:50:00,142,166.0,88.0
2023-07-16 23:50:00,143,166.0,89.143059
2023-07-16 23:50:00,144,183.0,104.0
2023-07-16 23:50:00,145,164.0,88.436272
2023-07-16 23:50:00,146,164.0,88.436272
2023-07-16 23:50:00,147,177.0,104.0
2023-07-16 23:50:00,150,0.0,0.0
2023-07-16 23:50:00,151,0.0,0.0
2023-07-16 23:50:00,152,0.0,0.0
2023-07-16 23:50:00,153,0.0,0.0
2023-07-16 23:50:00,154,0.0,0.0
2023-07-16 23:50:00,155,0.0,0.0
2023-07-16 23:50:00,156,392.994415,350.0
2023-07-16 23:50:00,158,0.0,0.0
2023-07-16 23:50:00,159,1015.0,795.0
2023-07-16 23:50:00,160,0.0,0.0
2023-07-16 23:50:00,161,0.0,0.0
2023-07-16 23:50:00,162,299.998077,220.003342
2023-07-16 23:50:00,166,0.0,0.0
2023-07-16 23:50:00,167,0.0,0.0
2023-07-16 23:50:00,168,0.0,0.0
2023-07-16 23:50:00,169,0.0,0.0
2023-07-16 23:50:00,170,0.0,0.0
2023-07-16 23:50:00,171,0.0,0.0
2023-07-16 23:50:00,172,0.0,0.0
2023-07-16 23:50:00,173,0.0,0.0
2023-07-16 23:50:00,174,0.0,0.0
2023-07-16 23:50:00,175,282.402985,162.0
2023-07-16 23:50:00,176,286.08432,162.0
2023-07-16 23:50:00,177,296.0,216.0
2023-07-16 23:50:00,178,0.0,0.0
2023-07-16 23:50:00,179,0.0,0.0
2023-07-16 23:50:00,180,0.0,0.0
2023-07-16 23:50:00,181,0.0,0.0
2023-07-16 23:50:00,182,0.0,0.0
2023-07-16 23:50:00,183,0.0,0.0
2023-07-16 23:50:00,184,0.0,0.0
2023-07-16 23:50:00,185,0.0,0.0
2023-07-16 23:50:00,186,0.0,0.0
2023-07-16 23:50:00,187,0.0,0.0
2023-07-16 23:50:00,188,0.0,0.0
2023-07-16 23:50:00,189,0.0,0.0
2023-07-16 23:50:00,190,1001.0,795.0
2023-07-16 23:50:00,191,1002.0,795.0
2023-07-16 23:50:00,193,16.252674,11.999903
2023-07-16 23:50:00,194,16.252674,11.999903
2023-07-16 23:50:00,195,31.0,29.949463
2023-07-16 23:50:00,196,49.250534,35.0
2023-07-16 23:50:00,197,200.0,121.308762
2023-07-16 23:50:00,198,0.0,0.0
2023-07-16 23:50:00,200,0.0,0.0
2023-07-16 23:50:00,207,0.0,0.0
2023-07-16 23:50:00,208,0.0,0.0
2023-07-16 23:50:00,209,0.0,0.0
2023-07-16 23:50:00,210,0.0,0.0
2023-07-16 23:50:00,211,0.0,0.0
2023-07-16 23:50:00,212,0.0,0.0
2023-07-16 23:50:00,213,0.0,0.0
2023-07-16 23:50:00,214,0.0,0.0
2023-07-16 23:50:00,215,0.0,0.0
2023-07-16 23:50:00,216,0.0,0.0
2023-07-16 23:50:00,217,0.0,0.0
2023-07-16 23:50:00,218,0.0,0.0
2023-07-16 23:50:00,219,0.0,0.0
2023-07-16 23:50:00,220,0.0,0.0
2023-07-16 23:50:00,231,0.0,0.0
2023-07-16 23:50:00,232,0.0,0.0
2023-07-16 23:50:00,233,0.0,0.0
2023-07-16 23:50:00,234,0.0,0.0
2023-07-16 23:50:00,237,0.0,0.0
2023-07-16 23:50:00,238,0.0,0.0
2023-07-16 23:50:00,240,0.0,0.0
2023-07-16 23:50:00,241,0.0,0.0
2023-07-16 23:50:00,242,0.0,0.0
2023-07-16 23:50:00,243,0.0,0.0
2023-07-16 23:50:00,244,0.0,0.0
2023-07-16 23:50:00,247,0.0,0.0
2023-07-16 23:50:00,248,0.0,0.0
2023-07-16 23:50:00,249,33.572159,0.0
2023-07-16 23:50:00,250,39.891228,0.0
2023-07-16 23:50:00,251,33.137161,0.0
2023-07-16 23:50:00,252,253.0,195.0
2023-07-16 23:50:00,253,0.0,0.0
2023-07-16 23:50:00,254,0.0,0.0
2023-07-16 23:50:00,255,247.0,167.0
2023-07-16 23:50:00,256,247.0,167.0
2023-07-16 23:50:00,257,262.0,216.0
2023-07-16 23:50:00,258,277.5,162.007477
2023-07-16 23:50:00,259,277.5,162.007477
2023-07-16 23:50:00,260,274.0,208.0
2023-07-16 23:50:00,264,10.000229,5.000229
2023-07-16 23:50:00,265,10.000229,5.000229
2023-07-16 23:50:00,266,298.439697,230.0
2023-07-16 23:50:00,267,0.0,0.0
2023-07-16 23:50:00,268,0.0,0.0
2023-07-16 23:50:00,269,0.0,0.0
2023-07-16 23:50:00,270,0.0,0.0
2023-07-16 23:50:00,271,0.0,0.0
2023-07-16 23:50:00,272,0.0,0.0
2023-07-16 23:50:00,273,0.0,0.0
2023-07-16 23:50:00,274,0.0,0.0
2023-07-16 23:50:00,275,0.0,0.0
2023-07-16 23:50:00,276,0.0,0.0
2023-07-16 23:50:00,277,25.947756,0.0
2023-07-16 23:50:00,278,17.412104,0.0
2023-07-16 23:50:00,279,0.0,0.0
2023-07-16 23:50:00,280,0.0,0.0
2023-07-16 23:50:00,281,0.0,0.0
2023-07-16 23:50:00,282,0.0,0.0
2023-07-16 23:50:00,283,0.0,0.0
2023-07-16 23:50:00,284,0.0,0.0
2023-07-16 23:50:00,285,0.0,0.0
2023-07-16 23:50:00,286,0.0,0.0
2023-07-16 23:50:00,287,0.0,0.0
2023-07-16 23:50:00,288,0.0,0.0
2023-07-16 23:50:00,289,0.0,0.0
2023-07-16 23:50:00,290,0.0,0.0
2023-07-16 23:50:00,291,0.0,0.0
2023-07-16 23:50:00,292,0.0,0.0
2023-07-16 23:50:00,293,0.0,0.0
2023-07-16 23:50:00,294,0.0,0.0
2023-07-16 23:50:00,299,0.0,0.0
2023-07-16 23:50:00,300,0.0,0.0
2023-07-16 23:50:00,301,0.0,0.0
2023-07-16 23:50:00,302,0.0,0.0
2023-07-16 23:50:00,303,0.0,0.0
2023-07-16 23:50:00,304,0.0,0.0
2023-07-16 23:50:00,305,311.386169,215.001404
2023-07-16 23:50:00,306,356.0,286.0
2023-07-16 23:50:00,307,297.026917,200.004578
2023-07-16 23:50:00,308,0.0,0.0
2023-07-16 23:50:00,309,0.0,0.0
2023-07-16 23:50:00,310,0.0,0.0
2023-07-16 23:50:00,311,0.0,0.0
2023-07-16 23:50:00,312,0.0,0.0
2023-07-16 23:50:00,313,0.0,0.0
2023-07-16 23:50:00,314,0.0,0.0
2023-07-16 23:50:00,315,0.0,0.0
2023-07-16 23:50:00,316,0.0,0.0
2023-07-16 23:50:00,317,0.0,0.0
2023-07-16 23:50:00,318,0.0,0.0
2023-07-16 23:50:00,319,0.0,0.0
2023-07-16 23:50:00,320,0.0,0.0
2023-07-16 23:50:00,321,0.0,0.0
2023-07-16 23:50:00,322,0.0,0.0
2023-07-16 23:50:00,323,0.0,0.0
2023-07-16 23:50:00,324,21.113008,0.0
2023-07-16 23:50:00,325,0.0,0.0
2023-07-16 23:50:00,326,0.0,0.0
2023-07-16 23:50:00,327,0.0,0.0
2023-07-16 23:50:00,328,0.0,0.0
2023-07-16 23:50:00,329,0.0,0.0
2023-07-16 23:50:00,330,0.0,0.0
2023-07-16 23:50:00,331,779.642151,644.669189
2023-07-16 23:50:00,332,762.273621,645.706421
2023-07-16 23:50:00,333,0.0,0.0
2023-07-16 23:50:00,334,0.0,0.0
2023-07-16 23:50:00,335,0.0,0.0
2023-07-16 23:50:00,336,0.0,0.0
2023-07-16 23:50:00,337,0.0,0.0
2023-07-16 23:50:00,338,0.0,0.0
2023-07-16 23:50:00,339,0.0,0.0
2023-07-16 23:50:00,340,764.125183,676.668091
2023-07-16 23:50:00,341,774.355408,675.008667
2023-07-16 23:50:00,342,166.0,135.0
2023-07-16 23:50:00,343,0.0,0.0
2023-07-16 23:50:00,344,100.0,59.997864
2023-07-16 23:50:00,345,100.0,79.998932
2023-07-16 23:50:00,346,86.368896,80.0
2023-07-16 23:50:00,347,0.0,0.0
2023-07-16 23:50:00,348,0.0,0.0
2023-07-16 23:50:00,349,0.0,0.0
2023-07-16 23:50:00,350,0.0,0.0
2023-07-16 23:50:00,351,0.0,0.0
2023-07-16 23:50:00,352,0.0,0.0
2023-07-16 23:50:00,353,0.0,0.0
2023-07-16 23:50:00,354,0.0,0.0
2023-07-16 23:50:00,355,0.0,0.0
2023-07-16 23:50:00,356,25.0,10.0
2023-07-16 23:50:00,357,27.0,10.0
2023-07-16 23:50:00,358,20.0,10.000153
2023-07-16 23:50:00,359,20.0,10.000153
2023-07-16 23:50:00,360,23.5,7.0
2023-07-16 23:50:00,361,23.5,7.0
2023-07-16 23:50:00,362,23.5,7.0
2023-07-16 23:50:00,363,23.5,10.0
2023-07-16 23:50:00,364,0.0,0.0
2023-07-16 23:50:00,365,710.0,665.0
2023-07-16 23:50:00,366,355.0,355.0
2023-07-16 23:50:00,367,355.0,355.0
2023-07-16 23:50:00,368,0.0,0.0
2023-07-16 23:50:00,369,0.0,0.0
2023-07-16 23:50:00,370,0.0,0.0
2023-07-16 23:50:00,371,0.0,0.0
2023-07-16 23:50:00,372,0.0,0.0
2023-07-16 23:50:00,373,0.0,0.0
2023-07-16 23:50:00,374,0.0,0.0
2023-07-16 23:50:00,375,0.0,0.0
2023-07-16 23:50:00,376,0.0,0.0
2023-07-16 23:50:00,377,0.0,0.0
2023-07-16 23:50:00,378,0.0,0.0
2023-07-16 23:50:00,379,0.0,0.0
2023-07-16 23:50:00,380,0.0,0.0
2023-07-16 23:50:00,381,0.0,0.0
2023-07-16 23:50:00,382,0.0,0.0
2023-07-16 23:50:00,383,0.0,0.0
2023-07-16 23:50:00,384,0.0,0.0
2023-07-16 23:50:00,385,275.5,181.090759
2023-07-16 23:50:00,386,275.5,181.792664
2023-07-16 23:50:00,387,275.0,202.0
2023-07-16 23:50:00,388,0.0,0.0
2023-07-16 23:50:00,389,0.0,0.0
2023-07-16 23:50:00,390,0.0,0.0
2023-07-16 23:50:00,419,0.0,0.0
2023-07-16 23:50:00,420,0.0,0.0
2023-07-16 23:50:00,421,0.0,0.0
2023-07-16 23:50:00,422,256.0,180.0
2023-07-16 23:50:00,423,256.0,180.0
2023-07-16 23:50:00,432,289.0,216.0
2023-07-16 23:50:00,433,371.272797,254.0
2023-07-16 23:50:00,434,273.5,180.013397
2023-07-16 23:50:00,435,273.5,180.013397
2023-07-16 23:50:00,436,276.0,180.013397
2023-07-16 23:50:00,437,276.0,180.013397
2023-07-16 23:50:00,438,277.0,208.0
2023-07-16 23:50:00,439,279.0,208.0
2023-07-16 23:50:00,440,157.5,120.0
2023-07-16 23:50:00,441,157.5,120.0
2023-07-16 23:50:00,442,170.0,120.0
2023-07-16 23:50:00,443,0.0,0.0
2023-07-16 23:50:00,444,0.0,0.0
2023-07-16 23:50:00,450,222.0,130.0
2023-07-16 23:50:00,451,132.0,85.0
2023-07-16 23:50:00,452,242.0,130.124817
2023-07-16 23:50:00,453,132.0,85.0
2023-07-16 23:50:00,459,384.410095,264.399994
2023-07-16 23:50:00,467,0.0,0.0
2023-07-16 23:50:00,468,0.0,0.0
2023-07-16 23:50:00,469,0.0,0.0
2023-07-16 23:50:00,471,15.0,7.0
2023-07-16 23:50:00,472,221.0,180.0
2023-07-16 23:50:00,473,126.0,90.0
2023-07-16 23:50:00,474,223.0,180.0
2023-07-16 23:50:00,475,126.0,90.0
2023-07-16 23:50:00,477,0.0,0.0
2023-07-16 23:50:00,478,0.0,0.0
2023-07-16 23:50:00,479,0.0,0.0
2023-07-16 23:50:00,480,0.0,0.0
2023-07-16 23:50:00,481,0.0,0.0
2023-07-16 23:50:00,482,0.0,0.0
2023-07-16 23:50:00,485,44.0,20.00061
2023-07-16 23:50:00,486,44.0,20.00061
2023-07-16 23:50:00,487,23.0,13.000565
2023-07-16 23:50:00,488,23.0,13.000565
2023-07-16 23:50:00,489,999.0,795.0
2023-07-16 23:50:00,490,1001.0,795.0
2023-07-16 23:50:00,491,969.0,791.0
2023-07-16 23:50:00,492,968.0,786.0
2023-07-16 23:50:00,493,995.0,795.0
2023-07-16 23:50:00,494,994.0,795.0
2023-07-16 23:50:00,495,299.999908,200.0
2023-07-16 23:50:00,496,0.0,0.0
2023-07-16 23:50:00,497,0.0,0.0
2023-07-16 23:50:00,498,0.0,0.0
2023-07-16 23:50:00,499,352.0,265.0
2023-07-16 23:50:00,501,286.0,158.003479
2023-07-16 23:50:00,502,158.564941,158.564941
2023-07-16 23:50:00,503,288.0,200.0
2023-07-16 23:50:00,507,134.0,59.001785
2023-07-16 23:50:00,508,139.0,106.0
2023-07-16 23:50:00,511,0.0,0.0
2023-07-16 23:50:00,512,0.0,0.0
2023-07-16 23:50:00,513,0.0,0.0
2023-07-16 23:50:00,514,0.0,0.0
2023-07-16 23:50:00,516,0.0,0.0
2023-07-16 23:50:00,521,577.0,577.0
2023-07-16 23:50:00,522,577.0,577.0
2023-07-16 23:50:00,523,0.0,0.0
2023-07-16 23:50:00,524,0.0,0.0
2023-07-16 23:50:00,525,0.0,0.0
2023-07-16 23:50:00,526,235.476257,131.0
2023-07-16 23:50:00,527,1357.0,1058.099976
2023-07-16 23:50:00,528,131.0,131.0
2023-07-16 23:50:00,529,707.269226,577.0
2023-07-16 23:50:00,530,716.826904,577.0
2023-07-16 23:50:00,533,0.0,0.0
2023-07-16 23:50:00,534,0.0,0.0
2023-07-16 23:50:00,535,0.0,0.0
2023-07-16 23:50:00,536,0.0,0.0
2023-07-16 23:50:00,537,0.0,0.0
2023-07-16 23:50:00,538,0.0,0.0
2023-07-16 23:50:00,539,335.0,168.0
2023-07-16 23:50:00,540,165.0,84.0
2023-07-16 23:50:00,541,84.0,50.0
2023-07-16 23:50:00,542,0.0,0.0
2023-07-16 23:50:00,544,265.476868,0.0
2023-07-16 23:50:00,545,1012.0,795.0
2023-07-16 23:50:00,546,368.0,273.321838
2023-07-16 23:50:00,547,368.0,273.321838
2023-07-16 23:50:00,548,326.0,285.423737
2023-07-16 23:50:00,549,235.001648,87.0
2023-07-16 23:50:00,550,126.0,43.5
2023-07-16 23:50:00,552,0.0,0.0
2023-07-16 23:50:00,553,0.0,0.0
2023-07-16 23:55:00,1,0.0,0.0
2023-07-16 23:55:00,2,0.0,0.0
2023-07-16 23:55:00,3,0.0,0.0
2023-07-16 23:55:00,4,386.926605,364.991486
2023-07-16 23:55:00,5,398.195984,364.991486
2023-07-16 23:55:00,6,0.0,0.0
2023-07-16 23:55:00,7,0.0,0.0
2023-07-16 23:55:00,8,396.558258,364.991486
2023-07-16 23:55:00,9,0.0,0.0
2023-07-16 23:55:00,10,440.107635,364.371613
2023-07-16 23:55:00,11,350.0,200.0
2023-07-16 23:55:00,12,350.0,200.0
2023-07-16 23:55:00,15,0.0,0.0
2023-07-16 23:55:00,16,337.284332,306.312744
2023-07-16 23:55:00,17,282.606812,280.0
2023-07-16 23:55:00,18,0.0,0.0
2023-07-16 23:55:00,27,615.0,615.0
2023-07-16 23:55:00,28,615.0,612.0
2023-07-16 23:55:00,29,612.0,612.0
2023-07-16 23:55:00,33,0.0,0.0
2023-07-16 23:55:00,36,1000.0,795.0
2023-07-16 23:55:00,37,993.0,795.0
2023-07-16 23:55:00,43,358.0,267.0
2023-07-16 23:55:00,46,284.474182,280.0
2023-07-16 23:55:00,47,311.509399,280.0
2023-07-16 23:55:00,48,0.0,0.0
2023-07-16 23:55:00,49,329.954254,280.584869
2023-07-16 23:55:00,50,335.011658,280.014557
2023-07-16 23:55:00,51,0.0,0.0
2023-07-16 23:55:00,52,0.0,0.0
2023-07-16 23:55:00,53,0.0,0.0
2023-07-16 23:55:00,54,0.0,0.0
2023-07-16 23:55:00,55,0.0,0.0
2023-07-16 23:55:00,56,0.0,0.0
2023-07-16 23:55:00,57,0.0,0.0
2023-07-16 23:55:00,58,0.0,0.0
2023-07-16 23:55:00,59,0.0,0.0
2023-07-16 23:55:00,60,0.0,0.0
2023-07-16 23:55:00,61,450.50235,350.50235
2023-07-16 23:55:00,62,0.0,0.0
2023-07-16 23:55:00,63,0.0,0.0
2023-07-16 23:55:00,64,331.622894,280.014557
2023-07-16 23:55:00,65,377.687164,316.440338
2023-07-16 23:55:00,66,379.943634,317.382599
2023-07-16 23:55:00,67,0.0,0.0
2023-07-16 23:55:00,68,328.292999,286.511261
2023-07-16 23:55:00,69,801.294128,670.163574
2023-07-16 23:55:00,70,799.658813,680.692383
2023-07-16 23:55:00,71,44.0,25.002136
2023-07-16 23:55:00,72,44.0,25.002136
2023-07-16 23:55:00,73,0.0,0.0
2023-07-16 23:55:00,74,0.0,0.0
2023-07-16 23:55:00,75,0.0,0.0
2023-07-16 23:55:00,76,0.0,0.0
2023-07-16 23:55:00,77,0.0,0.0
2023-07-16 23:55:00,78,0.0,0.0
2023-07-16 23:55:00,79,0.0,0.0
2023-07-16 23:55:00,80,0.0,0.0
2023-07-16 23:55:00,83,359.25,330.377655
2023-07-16 23:55:00,84,351.666229,329.509247
2023-07-16 23:55:00,85,358.5,320.0
2023-07-16 23:55:00,86,357.75,320.0
2023-07-16 23:55:00,87,358.5,329.583588
2023-07-16 23:55:00,88,358.5,329.757294
2023-07-16 23:55:00,89,360.0,330.003937
2023-07-16 23:55:00,90,354.76239,330.003937
2023-07-16 23:55:00,91,753.587158,750.0
2023-07-16 23:55:00,92,803.508545,746.754395
2023-07-16 23:55:00,95,0.0,0.0
2023-07-16 23:55:00,96,0.0,0.0
2023-07-16 23:55:00,97,0.0,0.0
2023-07-16 23:55:00,98,0.0,0.0
2023-07-16 23:55:00,99,0.0,0.0
2023-07-16 23:55:00,100,0.0,0.0
2023-07-16 23:55:00,101,0.0,0.0
2023-07-16 23:55:00,102,0.0,0.0
2023-07-16 23:55:00,103,0.0,0.0
2023-07-16 23:55:00,104,0.0,0.0
2023-07-16 23:55:00,105,0.0,0.0
2023-07-16 23:55:00,106,0.0,0.0
2023-07-16 23:55:00,107,0.0,0.0
2023-07-16 23:55:00,108,0.0,0.0
2023-07-16 23:55:00,112,0.0,0.0
2023-07-16 23:55:00,113,0.0,0.0
2023-07-16 23:55:00,114,0.0,0.0
2023-07-16 23:55:00,115,703.289246,577.005859
2023-07-16 23:55:00,116,675.420227,576.033203
2023-07-16 23:55:00,117,97.5,60.000153
2023-07-16 23:55:00,118,97.5,60.000153
2023-07-16 23:55:00,119,97.5,60.000153
2023-07-16 23:55:00,120,97.5,60.000153
2023-07-16 23:55:00,126,10.5,8.0
2023-07-16 23:55:00,127,10.5,8.0
2023-07-16 23:55:00,128,995.0,750.0
2023-07-16 23:55:00,129,994.0,750.0
2023-07-16 23:55:00,130,0.0,0.0
2023-07-16 23:55:00,131,988.0,718.0
2023-07-16 23:55:00,132,948.0,758.0
2023-07-16 23:55:00,133,970.0,755.0
2023-07-16 23:55:00,134,281.985657,175.0
2023-07-16 23:55:00,135,258.968201,210.0
2023-07-16 23:55:00,136,158.5,109.996994
2023-07-16 23:55:00,137,158.5,109.996994
2023-07-16 23:55:00,138,183.0,121.0
2023-07-16 23:55:00,139,287.5,200.0
2023-07-16 23:55:00,140,287.5,200.0
2023-07-16 23:55:00,141,272.0,188.0
2023-07-16 23:55:00,142,166.0,88.0
2023-07-16 23:55:00,143,166.0,89.143059
2023-07-16 23:55:00,144,183.0,104.0
2023-07-16 23:55:00,145,164.0,88.436272
2023-07-16 23:55:00,146,164.0,88.436272
2023-07-16 23:55:00,147,177.0,104.0
2023-07-16 23:55:00,150,0.0,0.0
2023-07-16 23:55:00,151,0.0,0.0
2023-07-16 23:55:00,152,0.0,0.0
2023-07-16 23:55:00,153,0.0,0.0
2023-07-16 23:55:00,154,0.0,0.0
2023-07-16 23:55:00,155,0.0,0.0
2023-07-16 23:55:00,156,392.994415,350.0
2023-07-16 23:55:00,158,0.0,0.0
2023-07-16 23:55:00,159,1015.0,795.0
2023-07-16 23:55:00,160,0.0,0.0
2023-07-16 23:55:00,161,0.0,0.0
2023-07-16 23:55:00,162,299.998077,220.003342
2023-07-16 23:55:00,166,0.0,0.0
2023-07-16 23:55:00,167,0.0,0.0
2023-07-16 23:55:00,168,0.0,0.0
2023-07-16 23:55:00,169,0.0,0.0
2023-07-16 23:55:00,170,0.0,0.0
2023-07-16 23:55:00,171,0.0,0.0
2023-07-16 23:55:00,172,0.0,0.0
2023-07-16 23:55:00,173,0.0,0.0
2023-07-16 23:55:00,174,0.0,0.0
2023-07-16 23:55:00,175,282.402985,162.0
2023-07-16 23:55:00,176,286.008026,162.0
2023-07-16 23:55:00,177,296.0,216.0
2023-07-16 23:55:00,178,0.0,0.0
2023-07-16 23:55:00,179,0.0,0.0
2023-07-16 23:55:00,180,0.0,0.0
2023-07-16 23:55:00,181,0.0,0.0
2023-07-16 23:55:00,182,0.0,0.0
2023-07-16 23:55:00,183,0.0,0.0
2023-07-16 23:55:00,184,0.0,0.0
2023-07-16 23:55:00,185,0.0,0.0
2023-07-16 23:55:00,186,0.0,0.0
2023-07-16 23:55:00,187,0.0,0.0
2023-07-16 23:55:00,188,0.0,0.0
2023-07-16 23:55:00,189,0.0,0.0
2023-07-16 23:55:00,190,1001.0,795.0
2023-07-16 23:55:00,191,1002.0,795.0
2023-07-16 23:55:00,193,16.252674,11.999903
2023-07-16 23:55:00,194,16.252674,11.999903
2023-07-16 23:55:00,195,31.0,29.949463
2023-07-16 23:55:00,196,49.250534,35.0
2023-07-16 23:55:00,197,200.0,121.13588
2023-07-16 23:55:00,198,0.0,0.0
2023-07-16 23:55:00,200,0.0,0.0
2023-07-16 23:55:00,207,0.0,0.0
2023-07-16 23:55:00,208,0.0,0.0
2023-07-16 23:55:00,209,0.0,0.0
2023-07-16 23:55:00,210,0.0,0.0
2023-07-16 23:55:00,211,0.0,0.0
2023-07-16 23:55:00,212,0.0,0.0
2023-07-16 23:55:00,213,0.0,0.0
2023-07-16 23:55:00,214,0.0,0.0
2023-07-16 23:55:00,215,0.0,0.0
2023-07-16 23:55:00,216,0.0,0.0
2023-07-16 23:55:00,217,0.0,0.0
2023-07-16 23:55:00,218,0.0,0.0
2023-07-16 23:55:00,219,0.0,0.0
2023-07-16 23:55:00,220,0.0,0.0
2023-07-16 23:55:00,231,0.0,0.0
2023-07-16 23:55:00,232,0.0,0.0
2023-07-16 23:55:00,233,0.0,0.0
2023-07-16 23:55:00,234,0.0,0.0
2023-07-16 23:55:00,237,0.0,0.0
2023-07-16 23:55:00,238,0.0,0.0
2023-07-16 23:55:00,240,0.0,0.0
2023-07-16 23:55:00,241,0.0,0.0
2023-07-16 23:55:00,242,0.0,0.0
2023-07-16 23:55:00,243,0.0,0.0
2023-07-16 23:55:00,244,0.0,0.0
2023-07-16 23:55:00,247,0.0,0.0
2023-07-16 23:55:00,248,0.0,0.0
2023-07-16 23:55:00,249,32.868401,0.0
2023-07-16 23:55:00,250,0.0,0.0
2023-07-16 23:55:00,251,32.740932,0.0
2023-07-16 23:55:00,252,253.0,195.0
2023-07-16 23:55:00,253,0.0,0.0
2023-07-16 23:55:00,254,0.0,0.0
2023-07-16 23:55:00,255,247.0,167.0
2023-07-16 23:55:00,256,247.0,167.0
2023-07-16 23:55:00,257,262.0,216.0
2023-07-16 23:55:00,258,277.5,162.007477
2023-07-16 23:55:00,259,277.5,162.007477
2023-07-16 23:55:00,260,274.0,208.0
2023-07-16 23:55:00,264,10.000229,5.000229
2023-07-16 23:55:00,265,10.000229,5.000229
2023-07-16 23:55:00,266,298.313782,230.0
2023-07-16 23:55:00,267,0.0,0.0
2023-07-16 23:55:00,268,0.0,0.0
2023-07-16 23:55:00,269,0.0,0.0
2023-07-16 23:55:00,270,0.0,0.0
2023-07-16 23:55:00,271,0.0,0.0
2023-07-16 23:55:00,272,0.0,0.0
2023-07-16 23:55:00,273,0.0,0.0
2023-07-16 23:55:00,274,0.0,0.0
2023-07-16 23:55:00,275,0.0,0.0
2023-07-16 23:55:00,276,0.0,0.0
2023-07-16 23:55:00,277,25.950962,0.0
2023-07-16 23:55:00,278,17.412188,0.0
2023-07-16 23:55:00,279,0.0,0.0
2023-07-16 23:55:00,280,0.0,0.0
2023-07-16 23:55:00,281,0.0,0.0
2023-07-16 23:55:00,282,0.0,0.0
2023-07-16 23:55:00,283,0.0,0.0
2023-07-16 23:55:00,284,0.0,0.0
2023-07-16 23:55:00,285,0.0,0.0
2023-07-16 23:55:00,286,0.0,0.0
2023-07-16 23:55:00,287,0.0,0.0
2023-07-16 23:55:00,288,0.0,0.0
2023-07-16 23:55:00,289,0.0,0.0
2023-07-16 23:55:00,290,0.0,0.0
2023-07-16 23:55:00,291,0.0,0.0
2023-07-16 23:55:00,292,0.0,0.0
2023-07-16 23:55:00,293,0.0,0.0
2023-07-16 23:55:00,294,0.0,0.0
2023-07-16 23:55:00,299,0.0,0.0
2023-07-16 23:55:00,300,0.0,0.0
2023-07-16 23:55:00,301,0.0,0.0
2023-07-16 23:55:00,302,0.0,0.0
2023-07-16 23:55:00,303,0.0,0.0
2023-07-16 23:55:00,304,0.0,0.0
2023-07-16 23:55:00,305,311.612061,215.001404
2023-07-16 23:55:00,306,356.0,286.0
2023-07-16 23:55:00,307,296.867065,200.004578
2023-07-16 23:55:00,308,0.0,0.0
2023-07-16 23:55:00,309,0.0,0.0
2023-07-16 23:55:00,310,0.0,0.0
2023-07-16 23:55:00,311,0.0,0.0
2023-07-16 23:55:00,312,0.0,0.0
2023-07-16 23:55:00,313,0.0,0.0
2023-07-16 23:55:00,314,0.0,0.0
2023-07-16 23:55:00,315,0.0,0.0
2023-07-16 23:55:00,316,0.0,0.0
2023-07-16 23:55:00,317,0.0,0.0
2023-07-16 23:55:00,318,0.0,0.0
2023-07-16 23:55:00,319,0.0,0.0
2023-07-16 23:55:00,320,0.0,0.0
2023-07-16 23:55:00,321,0.0,0.0
2023-07-16 23:55:00,322,0.0,0.0
2023-07-16 23:55:00,323,0.0,0.0
2023-07-16 23:55:00,324,0.0,0.0
2023-07-16 23:55:00,325,0.0,0.0
2023-07-16 23:55:00,326,0.0,0.0
2023-07-16 23:55:00,327,0.0,0.0
2023-07-16 23:55:00,328,0.0,0.0
2023-07-16 23:55:00,329,0.0,0.0
2023-07-16 23:55:00,330,0.0,0.0
2023-07-16 23:55:00,331,781.484192,644.669189
2023-07-16 23:55:00,332,774.686951,645.706421
2023-07-16 23:55:00,333,0.0,0.0
2023-07-16 23:55:00,334,0.0,0.0
2023-07-16 23:55:00,335,0.0,0.0
2023-07-16 23:55:00,336,0.0,0.0
2023-07-16 23:55:00,337,0.0,0.0
2023-07-16 23:55:00,338,0.0,0.0
2023-07-16 23:55:00,339,0.0,0.0
2023-07-16 23:55:00,340,781.286438,676.87561
2023-07-16 23:55:00,341,789.092773,674.925781
2023-07-16 23:55:00,342,166.0,135.0
2023-07-16 23:55:00,343,0.0,0.0
2023-07-16 23:55:00,344,100.0,59.997864
2023-07-16 23:55:00,345,100.0,79.998932
2023-07-16 23:55:00,346,87.513336,80.0
2023-07-16 23:55:00,347,0.0,0.0
2023-07-16 23:55:00,348,0.0,0.0
2023-07-16 23:55:00,349,0.0,0.0
2023-07-16 23:55:00,350,0.0,0.0
2023-07-16 23:55:00,351,0.0,0.0
2023-07-16 23:55:00,352,0.0,0.0
2023-07-16 23:55:00,353,0.0,0.0
2023-07-16 23:55:00,354,0.0,0.0
2023-07-16 23:55:00,355,0.0,0.0
2023-07-16 23:55:00,356,25.0,10.0
2023-07-16 23:55:00,357,27.0,10.0
2023-07-16 23:55:00,358,20.0,10.000153
2023-07-16 23:55:00,359,20.0,10.000153
2023-07-16 23:55:00,360,23.5,7.0
2023-07-16 23:55:00,361,23.5,7.0
2023-07-16 23:55:00,362,23.5,7.0
2023-07-16 23:55:00,363,23.5,10.0
2023-07-16 23:55:00,364,0.0,0.0
2023-07-16 23:55:00,365,710.0,665.0
2023-07-16 23:55:00,366,355.0,355.0
2023-07-16 23:55:00,367,355.0,355.0
2023-07-16 23:55:00,368,0.0,0.0
2023-07-16 23:55:00,369,0.0,0.0
2023-07-16 23:55:00,370,0.0,0.0
2023-07-16 23:55:00,371,0.0,0.0
2023-07-16 23:55:00,372,0.0,0.0
2023-07-16 23:55:00,373,0.0,0.0
2023-07-16 23:55:00,374,0.0,0.0
2023-07-16 23:55:00,375,0.0,0.0
2023-07-16 23:55:00,376,0.0,0.0
2023-07-16 23:55:00,377,0.0,0.0
2023-07-16 23:55:00,378,0.0,0.0
2023-07-16 23:55:00,379,0.0,0.0
2023-07-16 23:55:00,380,0.0,0.0
2023-07-16 23:55:00,381,0.0,0.0
2023-07-16 23:55:00,382,0.0,0.0
2023-07-16 23:55:00,383,0.0,0.0
2023-07-16 23:55:00,384,0.0,0.0
2023-07-16 23:55:00,385,275.5,181.090759
2023-07-16 23:55:00,386,275.5,181.533264
2023-07-16 23:55:00,387,275.0,202.0
2023-07-16 23:55:00,388,0.0,0.0
2023-07-16 23:55:00,389,0.0,0.0
2023-07-16 23:55:00,390,0.0,0.0
2023-07-16 23:55:00,419,0.0,0.0
2023-07-16 23:55:00,420,0.0,0.0
2023-07-16 23:55:00,421,0.0,0.0
2023-07-16 23:55:00,422,256.0,180.0
2023-07-16 23:55:00,423,256.0,180.0
2023-07-16 23:55:00,432,289.0,216.0
2023-07-16 23:55:00,433,374.843262,254.0
2023-07-16 23:55:00,434,273.5,180.013397
2023-07-16 23:55:00,435,273.5,180.013397
2023-07-16 23:55:00,436,276.0,180.013397
2023-07-16 23:55:00,437,276.0,180.013397
2023-07-16 23:55:00,438,277.0,208.0
2023-07-16 23:55:00,439,279.0,208.0
2023-07-16 23:55:00,440,157.5,120.0
2023-07-16 23:55:00,441,157.5,120.0
2023-07-16 23:55:00,442,170.0,120.0
2023-07-16 23:55:00,443,0.0,0.0
2023-07-16 23:55:00,444,0.0,0.0
2023-07-16 23:55:00,450,222.0,130.0
2023-07-16 23:55:00,451,132.0,85.0
2023-07-16 23:55:00,452,242.0,130.094299
2023-07-16 23:55:00,453,132.0,85.0
2023-07-16 23:55:00,459,384.229401,264.399994
2023-07-16 23:55:00,467,0.0,0.0
2023-07-16 23:55:00,468,0.0,0.0
2023-07-16 23:55:00,469,0.0,0.0
2023-07-16 23:55:00,471,15.0,7.0
2023-07-16 23:55:00,472,221.0,180.0
2023-07-16 23:55:00,473,126.0,90.0
2023-07-16 23:55:00,474,223.0,180.0
2023-07-16 23:55:00,475,126.0,90.0
2023-07-16 23:55:00,477,0.0,0.0
2023-07-16 23:55:00,478,0.0,0.0
2023-07-16 23:55:00,479,0.0,0.0
2023-07-16 23:55:00,480,0.0,0.0
2023-07-16 23:55:00,481,0.0,0.0
2023-07-16 23:55:00,482,0.0,0.0
2023-07-16 23:55:00,485,44.0,20.00061
2023-07-16 23:55:00,486,44.0,20.00061
2023-07-16 23:55:00,487,23.0,13.000565
2023-07-16 23:55:00,488,23.0,13.000565
2023-07-16 23:55:00,489,999.0,795.0
2023-07-16 23:55:00,490,1001.0,795.0
2023-07-16 23:55:00,491,969.0,791.0
2023-07-16 23:55:00,492,968.0,786.0
2023-07-16 23:55:00,493,995.0,795.0
2023-07-16 23:55:00,494,994.0,795.0
2023-07-16 23:55:00,495,299.999908,200.0
2023-07-16 23:55:00,496,0.0,0.0
2023-07-16 23:55:00,497,0.0,0.0
2023-07-16 23:55:00,498,0.0,0.0
2023-07-16 23:55:00,499,352.0,265.0
2023-07-16 23:55:00,501,286.0,158.003479
2023-07-16 23:55:00,502,158.0,158.0
2023-07-16 23:55:00,503,288.0,200.0
2023-07-16 23:55:00,507,134.0,59.001785
2023-07-16 23:55:00,508,139.0,106.0
2023-07-16 23:55:00,511,0.0,0.0
2023-07-16 23:55:00,512,0.0,0.0
2023-07-16 23:55:00,513,0.0,0.0
2023-07-16 23:55:00,514,0.0,0.0
2023-07-16 23:55:00,516,0.0,0.0
2023-07-16 23:55:00,521,577.0,577.0
2023-07-16 23:55:00,522,577.0,577.0
2023-07-16 23:55:00,523,0.0,0.0
2023-07-16 23:55:00,524,0.0,0.0
2023-07-16 23:55:00,525,0.0,0.0
2023-07-16 23:55:00,526,232.569336,131.0
2023-07-16 23:55:00,527,1357.0,1058.099976
2023-07-16 23:55:00,528,131.0,131.0
2023-07-16 23:55:00,529,707.269226,577.0
2023-07-16 23:55:00,530,716.826904,577.0
2023-07-16 23:55:00,533,0.0,0.0
2023-07-16 23:55:00,534,0.0,0.0
2023-07-16 23:55:00,535,0.0,0.0
2023-07-16 23:55:00,536,0.0,0.0
2023-07-16 23:55:00,537,0.0,0.0
2023-07-16 23:55:00,538,0.0,0.0
2023-07-16 23:55:00,539,335.0,168.0
2023-07-16 23:55:00,540,165.0,84.0
2023-07-16 23:55:00,541,84.0,50.0
2023-07-16 23:55:00,542,0.0,0.0
2023-07-16 23:55:00,544,266.631561,0.0
2023-07-16 23:55:00,545,1012.0,795.0
2023-07-16 23:55:00,546,368.0,280.262573
2023-07-16 23:55:00,547,368.0,280.262604
2023-07-16 23:55:00,548,326.0,288.398254
2023-07-16 23:55:00,549,235.001648,87.0
2023-07-16 23:55:00,550,126.0,43.5
2023-07-16 23:55:00,552,0.0,0.0
2023-07-16 23:55:00,553,0.0,0.0
2023-07-17,1,0.0,0.0
2023-07-17,2,0.0,0.0
2023-07-17,3,0.0,0.0
2023-07-17,4,364.991486,330.0
2023-07-17,5,408.910828,344.980865
2023-07-17,6,0.0,0.0
2023-07-17,7,0.0,0.0
2023-07-17,8,410.281158,335.756622
2023-07-17,9,0.0,0.0
2023-07-17,10,443.012451,364.371613
2023-07-17,11,350.0,200.0
2023-07-17,12,350.0,200.0
2023-07-17,15,0.0,0.0
2023-07-17,16,337.318085,305.96936
2023-07-17,17,280.0,280.0
2023-07-17,18,0.0,0.0
2023-07-17,27,615.0,615.0
2023-07-17,28,615.0,612.0
2023-07-17,29,612.0,612.0
2023-07-17,33,0.0,0.0
2023-07-17,36,1000.0,795.0
2023-07-17,37,993.0,795.0
2023-07-17,43,358.0,267.0
2023-07-17,46,280.0,280.0
2023-07-17,47,306.359253,280.0
2023-07-17,48,0.0,0.0
2023-07-17,49,329.954254,280.584869
2023-07-17,50,333.994354,280.014557
2023-07-17,51,0.0,0.0
2023-07-17,52,0.0,0.0
2023-07-17,53,0.0,0.0
2023-07-17,54,0.0,0.0
2023-07-17,55,0.0,0.0
2023-07-17,56,0.0,0.0
2023-07-17,57,0.0,0.0
2023-07-17,58,0.0,0.0
2023-07-17,59,0.0,0.0
2023-07-17,60,0.0,0.0
2023-07-17,61,446.837585,346.837585
2023-07-17,62,0.0,0.0
2023-07-17,63,0.0,0.0
2023-07-17,64,328.404144,280.014557
2023-07-17,65,377.687164,316.415558
2023-07-17,66,379.943634,317.382599
2023-07-17,67,0.0,0.0
2023-07-17,68,328.292999,286.511261
2023-07-17,69,766.695984,670.163574
2023-07-17,70,778.408569,680.692383
2023-07-17,71,44.0,25.002136
2023-07-17,72,44.0,25.002136
2023-07-17,73,0.0,0.0
2023-07-17,74,0.0,0.0
2023-07-17,75,0.0,0.0
2023-07-17,76,0.0,0.0
2023-07-17,77,0.0,0.0
2023-07-17,78,0.0,0.0
2023-07-17,79,0.0,0.0
2023-07-17,80,0.0,0.0
2023-07-17,83,343.567963,330.377655
2023-07-17,84,338.281982,329.509247
2023-07-17,85,353.631134,320.0
2023-07-17,86,339.5578,320.0
2023-07-17,87,358.5,329.583588
2023-07-17,88,358.5,329.757294
2023-07-17,89,360.0,330.003937
2023-07-17,90,357.75,330.003937
2023-07-17,91,753.587158,750.0
2023-07-17,92,803.508545,635.0
2023-07-17,95,0.0,0.0
2023-07-17,96,0.0,0.0
2023-07-17,97,0.0,0.0
2023-07-17,98,0.0,0.0
2023-07-17,99,0.0,0.0
2023-07-17,100,0.0,0.0
2023-07-17,101,0.0,0.0
2023-07-17,102,0.0,0.0
2023-07-17,103,0.0,0.0
2023-07-17,104,0.0,0.0
2023-07-17,105,0.0,0.0
2023-07-17,106,0.0,0.0
2023-07-17,107,0.0,0.0
2023-07-17,108,0.0,0.0
2023-07-17,112,0.0,0.0
2023-07-17,113,0.0,0.0
2023-07-17,114,0.0,0.0
2023-07-17,115,704.721436,577.005859
2023-07-17,116,705.749817,576.033203
2023-07-17,117,97.5,60.000153
2023-07-17,118,97.5,60.000153
2023-07-17,119,97.5,60.000153
2023-07-17,120,97.5,60.000153
2023-07-17,126,10.5,8.0
2023-07-17,127,10.5,8.0
2023-07-17,128,995.0,750.0
2023-07-17,129,994.0,750.0
2023-07-17,130,0.0,0.0
2023-07-17,131,988.0,718.0
2023-07-17,132,948.0,758.0
2023-07-17,133,970.0,755.0
2023-07-17,134,281.985657,175.0
2023-07-17,135,247.107635,210.0
2023-07-17,136,158.5,109.996994
2023-07-17,137,158.5,109.996994
2023-07-17,138,183.0,121.0
2023-07-17,139,287.5,200.0
2023-07-17,140,287.5,200.0
2023-07-17,141,272.0,188.0
2023-07-17,142,166.0,88.0
2023-07-17,143,166.0,88.907463
2023-07-17,144,183.0,104.0
2023-07-17,145,164.0,88.436272
2023-07-17,146,164.0,88.436272
2023-07-17,147,177.0,104.0
2023-07-17,150,0.0,0.0
2023-07-17,151,0.0,0.0
2023-07-17,152,0.0,0.0
2023-07-17,153,0.0,0.0
2023-07-17,154,0.0,0.0
2023-07-17,155,0.0,0.0
2023-07-17,156,392.994415,350.0
2023-07-17,158,0.0,0.0
2023-07-17,159,1015.0,795.0
2023-07-17,160,0.0,0.0
2023-07-17,161,0.0,0.0
2023-07-17,162,299.998077,220.003342
2023-07-17,166,0.0,0.0
2023-07-17,167,0.0,0.0
2023-07-17,168,0.0,0.0
2023-07-17,169,0.0,0.0
2023-07-17,170,0.0,0.0
2023-07-17,171,0.0,0.0
2023-07-17,172,0.0,0.0
2023-07-17,173,0.0,0.0
2023-07-17,174,0.0,0.0
2023-07-17,175,282.174103,162.0
2023-07-17,176,286.160614,162.0
2023-07-17,177,296.0,216.0
2023-07-17,178,0.0,0.0
2023-07-17,179,0.0,0.0
2023-07-17,180,0.0,0.0
2023-07-17,181,0.0,0.0
2023-07-17,182,0.0,0.0
2023-07-17,183,0.0,0.0
2023-07-17,184,0.0,0.0
2023-07-17,185,0.0,0.0
2023-07-17,186,0.0,0.0
2023-07-17,187,0.0,0.0
2023-07-17,188,0.0,0.0
2023-07-17,189,0.0,0.0
2023-07-17,190,1001.0,795.0
2023-07-17,191,1002.0,795.0
2023-07-17,193,16.252674,11.999903
2023-07-17,194,16.252674,11.999903
2023-07-17,195,31.0,29.949463
2023-07-17,196,49.250534,35.0
2023-07-17,197,200.0,121.073013
2023-07-17,198,0.0,0.0
2023-07-17,200,0.0,0.0
2023-07-17,207,0.0,0.0
2023-07-17,208,0.0,0.0
2023-07-17,209,0.0,0.0
2023-07-17,210,0.0,0.0
2023-07-17,211,0.0,0.0
2023-07-17,212,0.0,0.0
2023-07-17,213,0.0,0.0
2023-07-17,214,0.0,0.0
2023-07-17,215,0.0,0.0
2023-07-17,216,0.0,0.0
2023-07-17,217,0.0,0.0
2023-07-17,218,0.0,0.0
2023-07-17,219,0.0,0.0
2023-07-17,220,0.0,0.0
2023-07-17,231,0.0,0.0
2023-07-17,232,0.0,0.0
2023-07-17,233,0.0,0.0
2023-07-17,234,0.0,0.0
2023-07-17,237,0.0,0.0
2023-07-17,238,0.0,0.0
2023-07-17,240,0.0,0.0
2023-07-17,241,0.0,0.0
2023-07-17,242,0.0,0.0
2023-07-17,243,0.0,0.0
2023-07-17,244,0.0,0.0
2023-07-17,247,0.0,0.0
2023-07-17,248,0.0,0.0
2023-07-17,249,32.588261,0.0
2023-07-17,250,0.0,0.0
2023-07-17,251,32.127316,0.0
2023-07-17,252,253.0,195.0
2023-07-17,253,0.0,0.0
2023-07-17,254,0.0,0.0
2023-07-17,255,247.0,167.0
2023-07-17,256,247.0,167.0
2023-07-17,257,262.0,216.0
2023-07-17,258,277.5,162.007477
2023-07-17,259,277.5,162.007477
2023-07-17,260,274.0,208.0
2023-07-17,264,10.000229,5.000229
2023-07-17,265,10.000229,5.000229
2023-07-17,266,298.364136,230.0
2023-07-17,267,0.0,0.0
2023-07-17,268,0.0,0.0
2023-07-17,269,0.0,0.0
2023-07-17,270,0.0,0.0
2023-07-17,271,0.0,0.0
2023-07-17,272,0.0,0.0
2023-07-17,273,0.0,0.0
2023-07-17,274,0.0,0.0
2023-07-17,275,0.0,0.0
2023-07-17,276,0.0,0.0
2023-07-17,277,25.978022,0.0
2023-07-17,278,17.860792,0.0
2023-07-17,279,0.0,0.0
2023-07-17,280,0.0,0.0
2023-07-17,281,0.0,0.0
2023-07-17,282,0.0,0.0
2023-07-17,283,0.0,0.0
2023-07-17,284,0.0,0.0
2023-07-17,285,0.0,0.0
2023-07-17,286,0.0,0.0
2023-07-17,287,0.0,0.0
2023-07-17,288,0.0,0.0
2023-07-17,289,0.0,0.0
2023-07-17,290,0.0,0.0
2023-07-17,291,0.0,0.0
2023-07-17,292,0.0,0.0
2023-07-17,293,0.0,0.0
2023-07-17,294,0.0,0.0
2023-07-17,299,0.0,0.0
2023-07-17,300,0.0,0.0
2023-07-17,301,0.0,0.0
2023-07-17,302,0.0,0.0
2023-07-17,303,0.0,0.0
2023-07-17,304,0.0,0.0
2023-07-17,305,311.153595,215.001404
2023-07-17,306,356.0,286.0
2023-07-17,307,295.946564,200.004578
2023-07-17,308,0.0,0.0
2023-07-17,309,0.0,0.0
2023-07-17,310,0.0,0.0
2023-07-17,311,0.0,0.0
2023-07-17,312,0.0,0.0
2023-07-17,313,0.0,0.0
2023-07-17,314,0.0,0.0
2023-07-17,315,0.0,0.0
2023-07-17,316,0.0,0.0
2023-07-17,317,0.0,0.0
2023-07-17,318,0.0,0.0
2023-07-17,319,0.0,0.0
2023-07-17,320,0.0,0.0
2023-07-17,321,0.0,0.0
2023-07-17,322,0.0,0.0
2023-07-17,323,0.0,0.0
2023-07-17,324,0.0,0.0
2023-07-17,325,0.0,0.0
2023-07-17,326,0.0,0.0
2023-07-17,327,0.0,0.0
2023-07-17,328,0.0,0.0
2023-07-17,329,0.0,0.0
2023-07-17,330,0.0,0.0
2023-07-17,331,780.513611,644.669189
2023-07-17,332,758.169006,645.706421
2023-07-17,333,0.0,0.0
2023-07-17,334,0.0,0.0
2023-07-17,335,0.0,0.0
2023-07-17,336,0.0,0.0
2023-07-17,337,0.0,0.0
2023-07-17,338,0.0,0.0
2023-07-17,339,0.0,0.0
2023-07-17,340,754.242981,676.751099
2023-07-17,341,762.582458,674.967285
2023-07-17,342,166.0,135.0
2023-07-17,343,0.0,0.0
2023-07-17,344,100.0,59.997864
2023-07-17,345,100.0,79.998932
2023-07-17,346,84.938354,80.0
2023-07-17,347,0.0,0.0
2023-07-17,348,0.0,0.0
2023-07-17,349,0.0,0.0
2023-07-17,350,0.0,0.0
2023-07-17,351,0.0,0.0
2023-07-17,352,0.0,0.0
2023-07-17,353,0.0,0.0
2023-07-17,354,0.0,0.0
2023-07-17,355,0.0,0.0
2023-07-17,356,25.0,10.0
2023-07-17,357,27.0,10.0
2023-07-17,358,20.0,10.000153
2023-07-17,359,20.0,10.000153
2023-07-17,360,23.5,7.0
2023-07-17,361,23.5,7.0
2023-07-17,362,23.5,7.0
2023-07-17,363,23.5,10.0
2023-07-17,364,0.0,0.0
2023-07-17,365,710.0,665.0
2023-07-17,366,355.0,355.0
2023-07-17,367,355.0,355.0
2023-07-17,368,0.0,0.0
2023-07-17,369,0.0,0.0
2023-07-17,370,0.0,0.0
2023-07-17,371,0.0,0.0
2023-07-17,372,0.0,0.0
2023-07-17,373,0.0,0.0
2023-07-17,374,0.0,0.0
2023-07-17,375,0.0,0.0
2023-07-17,376,0.0,0.0
2023-07-17,377,0.0,0.0
2023-07-17,378,0.0,0.0
2023-07-17,379,0.0,0.0
2023-07-17,380,0.0,0.0
2023-07-17,381,0.0,0.0
2023-07-17,382,0.0,0.0
2023-07-17,383,0.0,0.0
2023-07-17,384,0.0,0.0
2023-07-17,385,275.5,181.090759
2023-07-17,386,275.5,181.3349
2023-07-17,387,275.0,202.0
2023-07-17,388,0.0,0.0
2023-07-17,389,0.0,0.0
2023-07-17,390,0.0,0.0
2023-07-17,419,0.0,0.0
2023-07-17,420,0.0,0.0
2023-07-17,421,0.0,0.0
2023-07-17,422,256.0,180.0
2023-07-17,423,256.0,180.0
2023-07-17,432,289.0,216.0
2023-07-17,433,374.201569,254.0
2023-07-17,434,273.5,180.013397
2023-07-17,435,273.5,180.013397
2023-07-17,436,276.0,180.013397
2023-07-17,437,276.0,180.013397
2023-07-17,438,277.0,208.0
2023-07-17,439,279.0,208.0
2023-07-17,440,157.5,120.0
2023-07-17,441,157.5,120.0
2023-07-17,442,170.0,120.0
2023-07-17,443,0.0,0.0
2023-07-17,444,0.0,0.0
2023-07-17,450,222.0,130.0
2023-07-17,451,132.0,85.0
2023-07-17,452,242.0,130.124817
2023-07-17,453,132.0,85.0
2023-07-17,459,384.762421,264.399994
2023-07-17,467,0.0,0.0
2023-07-17,468,0.0,0.0
2023-07-17,469,0.0,0.0
2023-07-17,471,4.696396,0.0
2023-07-17,472,221.0,180.0
2023-07-17,473,126.0,90.0
2023-07-17,474,223.0,180.0
2023-07-17,475,126.0,90.0
2023-07-17,477,0.0,0.0
2023-07-17,478,0.0,0.0
2023-07-17,479,0.0,0.0
2023-07-17,480,0.0,0.0
2023-07-17,481,0.0,0.0
2023-07-17,482,0.0,0.0
2023-07-17,485,44.0,20.00061
2023-07-17,486,44.0,20.00061
2023-07-17,487,23.0,13.000565
2023-07-17,488,23.0,13.000565
2023-07-17,489,999.0,795.0
2023-07-17,490,1001.0,795.0
2023-07-17,491,969.0,791.0
2023-07-17,492,968.0,786.0
2023-07-17,493,995.0,795.0
2023-07-17,494,994.0,795.0
2023-07-17,495,299.999908,200.0
2023-07-17,496,0.0,0.0
2023-07-17,497,0.0,0.0
2023-07-17,498,0.0,0.0
2023-07-17,499,352.0,265.0
2023-07-17,501,286.0,158.003479
2023-07-17,502,158.0,158.0
2023-07-17,503,288.0,200.0
2023-07-17,507,134.0,59.001785
2023-07-17,508,139.0,106.0
2023-07-17,511,0.0,0.0
2023-07-17,512,0.0,0.0
2023-07-17,513,0.0,0.0
2023-07-17,514,0.0,0.0
2023-07-17,516,0.0,0.0
2023-07-17,521,577.0,577.0
2023-07-17,522,577.0,577.0
2023-07-17,523,0.0,0.0
2023-07-17,524,0.0,0.0
2023-07-17,525,0.0,0.0
2023-07-17,526,235.407593,131.0
2023-07-17,527,1357.0,1058.099976
2023-07-17,528,131.0,131.0
2023-07-17,529,694.427002,577.0
2023-07-17,530,716.826904,577.0
2023-07-17,533,0.0,0.0
2023-07-17,534,0.0,0.0
2023-07-17,535,0.0,0.0
2023-07-17,536,0.0,0.0
2023-07-17,537,0.0,0.0
2023-07-17,538,0.0,0.0
2023-07-17,539,335.0,168.0
2023-07-17,540,165.0,84.0
2023-07-17,541,84.0,50.0
2023-07-17,542,0.0,0.0
2023-07-17,544,265.453186,0.0
2023-07-17,545,1012.0,795.0
2023-07-17,546,368.0,307.345306
2023-07-17,547,368.0,307.345306
2023-07-17,548,326.0,300.005219
2023-07-17,549,235.001648,87.0
2023-07-17,550,126.0,43.5
2023-07-17,552,0.0,0.0
2023-07-17,553,0.0,0.0
2023-07-17 00:05:00,1,0.0,0.0
2023-07-17 00:05:00,2,0.0,0.0
2023-07-17 00:05:00,3,0.0,0.0
2023-07-17 00:05:00,4,364.991486,330.0
2023-07-17 00:05:00,5,364.991486,330.003937
2023-07-17 00:05:00,6,0.0,0.0
2023-07-17 00:05:00,7,0.0,0.0
2023-07-17 00:05:00,8,404.187622,330.0
2023-07-17 00:05:00,9,0.0,0.0
2023-07-17 00:05:00,10,379.075714,330.0
2023-07-17 00:05:00,11,350.0,200.0
2023-07-17 00:05:00,12,350.0,200.0
2023-07-17 00:05:00,15,0.0,0.0
2023-07-17 00:05:00,16,331.703033,286.010376
2023-07-17 00:05:00,17,280.0,280.0
2023-07-17 00:05:00,18,0.0,0.0
2023-07-17 00:05:00,27,615.0,615.0
2023-07-17 00:05:00,28,615.0,612.0
2023-07-17 00:05:00,29,612.0,612.0
2023-07-17 00:05:00,33,0.0,0.0
2023-07-17 00:05:00,36,1000.0,795.0
2023-07-17 00:05:00,37,993.0,795.0
2023-07-17 00:05:00,43,365.0,267.0
2023-07-17 00:05:00,46,280.0,280.0
2023-07-17 00:05:00,47,322.099915,280.0
2023-07-17 00:05:00,48,0.0,0.0
2023-07-17 00:05:00,49,329.979156,280.584869
2023-07-17 00:05:00,50,339.136871,280.014557
2023-07-17 00:05:00,51,0.0,0.0
2023-07-17 00:05:00,52,0.0,0.0
2023-07-17 00:05:00,53,0.0,0.0
2023-07-17 00:05:00,54,0.0,0.0
2023-07-17 00:05:00,55,0.0,0.0
2023-07-17 00:05:00,56,0.0,0.0
2023-07-17 00:05:00,57,0.0,0.0
2023-07-17 00:05:00,58,0.0,0.0
2023-07-17 00:05:00,59,0.0,0.0
2023-07-17 00:05:00,60,0.0,0.0
2023-07-17 00:05:00,61,447.46991,347.46991
2023-07-17 00:05:00,62,0.0,0.0
2023-07-17 00:05:00,63,0.0,0.0
2023-07-17 00:05:00,64,330.114777,280.014557
2023-07-17 00:05:00,65,372.839996,316.415558
2023-07-17 00:05:00,66,371.279999,317.382599
2023-07-17 00:05:00,67,0.0,0.0
2023-07-17 00:05:00,68,328.292999,286.511261
2023-07-17 00:05:00,69,763.823547,670.163574
2023-07-17 00:05:00,70,762.264709,680.692383
2023-07-17 00:05:00,71,44.0,25.002136
2023-07-17 00:05:00,72,44.0,25.002136
2023-07-17 00:05:00,73,0.0,0.0
2023-07-17 00:05:00,74,0.0,0.0
2023-07-17 00:05:00,75,0.0,0.0
2023-07-17 00:05:00,76,0.0,0.0
2023-07-17 00:05:00,77,0.0,0.0
2023-07-17 00:05:00,78,0.0,0.0
2023-07-17 00:05:00,79,0.0,0.0
2023-07-17 00:05:00,80,0.0,0.0
2023-07-17 00:05:00,83,348.184814,330.377655
2023-07-17 00:05:00,84,336.72467,329.509247
2023-07-17 00:05:00,85,339.293365,320.0
2023-07-17 00:05:00,86,339.29245,320.0
2023-07-17 00:05:00,87,356.990662,329.583588
2023-07-17 00:05:00,88,358.5,329.757294
2023-07-17 00:05:00,89,360.0,330.003937
2023-07-17 00:05:00,90,357.75,330.003937
2023-07-17 00:05:00,91,751.679382,750.0
2023-07-17 00:05:00,92,736.708557,635.0
2023-07-17 00:05:00,95,0.0,0.0
2023-07-17 00:05:00,96,0.0,0.0
2023-07-17 00:05:00,97,0.0,0.0
2023-07-17 00:05:00,98,0.0,0.0
2023-07-17 00:05:00,99,0.0,0.0
2023-07-17 00:05:00,100,0.0,0.0
2023-07-17 00:05:00,101,0.0,0.0
2023-07-17 00:05:00,102,0.0,0.0
2023-07-17 00:05:00,103,0.0,0.0
2023-07-17 00:05:00,104,0.0,0.0
2023-07-17 00:05:00,105,0.0,0.0
2023-07-17 00:05:00,106,0.0,0.0
2023-07-17 00:05:00,107,0.0,0.0
2023-07-17 00:05:00,108,0.0,0.0
2023-07-17 00:05:00,112,0.0,0.0
2023-07-17 00:05:00,113,0.0,0.0
2023-07-17 00:05:00,114,0.0,0.0
2023-07-17 00:05:00,115,707.908997,577.005859
2023-07-17 00:05:00,116,696.921082,576.033203
2023-07-17 00:05:00,117,97.5,60.000153
2023-07-17 00:05:00,118,97.5,60.000153
2023-07-17 00:05:00,119,97.5,60.000153
2023-07-17 00:05:00,120,97.5,60.000153
2023-07-17 00:05:00,126,10.5,8.0
2023-07-17 00:05:00,127,10.5,8.0
2023-07-17 00:05:00,128,995.0,750.0
2023-07-17 00:05:00,129,992.0,750.0
2023-07-17 00:05:00,130,0.0,0.0
2023-07-17 00:05:00,131,988.0,718.0
2023-07-17 00:05:00,132,947.0,758.0
2023-07-17 00:05:00,133,970.0,755.0
2023-07-17 00:05:00,134,281.985657,175.0
2023-07-17 00:05:00,135,252.716843,210.0
2023-07-17 00:05:00,136,158.5,109.996994
2023-07-17 00:05:00,137,158.5,109.996994
2023-07-17 00:05:00,138,183.0,121.0
2023-07-17 00:05:00,139,287.5,200.0
2023-07-17 00:05:00,140,73.018066,0.0
2023-07-17 00:05:00,141,136.0,94.0
2023-07-17 00:05:00,142,167.0,88.0
2023-07-17 00:05:00,143,167.0,89.143059
2023-07-17 00:05:00,144,183.0,104.0
2023-07-17 00:05:00,145,164.5,88.436272
2023-07-17 00:05:00,146,164.5,88.436272
2023-07-17 00:05:00,147,178.0,104.0
2023-07-17 00:05:00,150,0.0,0.0
2023-07-17 00:05:00,151,0.0,0.0
2023-07-17 00:05:00,152,0.0,0.0
2023-07-17 00:05:00,153,0.0,0.0
2023-07-17 00:05:00,154,0.0,0.0
2023-07-17 00:05:00,155,0.0,0.0
2023-07-17 00:05:00,156,394.997223,350.0
2023-07-17 00:05:00,158,0.0,0.0
2023-07-17 00:05:00,159,1015.0,795.0
2023-07-17 00:05:00,160,0.0,0.0
2023-07-17 00:05:00,161,0.0,0.0
2023-07-17 00:05:00,162,299.998077,220.003342
2023-07-17 00:05:00,166,0.0,0.0
2023-07-17 00:05:00,167,0.0,0.0
2023-07-17 00:05:00,168,0.0,0.0
2023-07-17 00:05:00,169,0.0,0.0
2023-07-17 00:05:00,170,0.0,0.0
2023-07-17 00:05:00,171,0.0,0.0
2023-07-17 00:05:00,172,0.0,0.0
2023-07-17 00:05:00,173,0.0,0.0
2023-07-17 00:05:00,174,0.0,0.0
2023-07-17 00:05:00,175,282.326691,152.0
2023-07-17 00:05:00,176,286.294098,153.920074
2023-07-17 00:05:00,177,296.0,214.0
2023-07-17 00:05:00,178,0.0,0.0
2023-07-17 00:05:00,179,0.0,0.0
2023-07-17 00:05:00,180,0.0,0.0
2023-07-17 00:05:00,181,0.0,0.0
2023-07-17 00:05:00,182,0.0,0.0
2023-07-17 00:05:00,183,0.0,0.0
2023-07-17 00:05:00,184,0.0,0.0
2023-07-17 00:05:00,185,0.0,0.0
2023-07-17 00:05:00,186,0.0,0.0
2023-07-17 00:05:00,187,0.0,0.0
2023-07-17 00:05:00,188,0.0,0.0
2023-07-17 00:05:00,189,0.0,0.0
2023-07-17 00:05:00,190,1000.0,795.0
2023-07-17 00:05:00,191,1002.0,795.0
2023-07-17 00:05:00,193,16.252674,11.999903
2023-07-17 00:05:00,194,16.252674,11.999903
2023-07-17 00:05:00,195,31.0,29.949463
2023-07-17 00:05:00,196,49.250534,35.0
2023-07-17 00:05:00,197,200.0,120.884415
2023-07-17 00:05:00,198,0.0,0.0
2023-07-17 00:05:00,200,0.0,0.0
2023-07-17 00:05:00,207,0.0,0.0
2023-07-17 00:05:00,208,0.0,0.0
2023-07-17 00:05:00,209,0.0,0.0
2023-07-17 00:05:00,210,0.0,0.0
2023-07-17 00:05:00,211,0.0,0.0
2023-07-17 00:05:00,212,0.0,0.0
2023-07-17 00:05:00,213,0.0,0.0
2023-07-17 00:05:00,214,0.0,0.0
2023-07-17 00:05:00,215,0.0,0.0
2023-07-17 00:05:00,216,0.0,0.0
2023-07-17 00:05:00,217,0.0,0.0
2023-07-17 00:05:00,218,0.0,0.0
2023-07-17 00:05:00,219,0.0,0.0
2023-07-17 00:05:00,220,0.0,0.0
2023-07-17 00:05:00,231,0.0,0.0
2023-07-17 00:05:00,232,0.0,0.0
2023-07-17 00:05:00,233,0.0,0.0
2023-07-17 00:05:00,234,0.0,0.0
2023-07-17 00:05:00,237,0.0,0.0
2023-07-17 00:05:00,238,0.0,0.0
2023-07-17 00:05:00,240,0.0,0.0
2023-07-17 00:05:00,241,0.0,0.0
2023-07-17 00:05:00,242,0.0,0.0
2023-07-17 00:05:00,243,0.0,0.0
2023-07-17 00:05:00,244,0.0,0.0
2023-07-17 00:05:00,247,0.0,0.0
2023-07-17 00:05:00,248,0.0,0.0
2023-07-17 00:05:00,249,33.966171,0.0
2023-07-17 00:05:00,250,0.0,0.0
2023-07-17 00:05:00,251,31.723898,0.0
2023-07-17 00:05:00,252,254.0,195.0
2023-07-17 00:05:00,253,0.0,0.0
2023-07-17 00:05:00,254,0.0,0.0
2023-07-17 00:05:00,255,247.5,167.0
2023-07-17 00:05:00,256,247.5,167.0
2023-07-17 00:05:00,257,265.0,216.0
2023-07-17 00:05:00,258,251.5,162.007477
2023-07-17 00:05:00,259,251.5,162.007477
2023-07-17 00:05:00,260,247.0,208.0
2023-07-17 00:05:00,264,10.000229,5.000229
2023-07-17 00:05:00,265,10.000229,5.000229
2023-07-17 00:05:00,266,298.439697,230.0
2023-07-17 00:05:00,267,0.0,0.0
2023-07-17 00:05:00,268,0.0,0.0
2023-07-17 00:05:00,269,0.0,0.0
2023-07-17 00:05:00,270,0.0,0.0
2023-07-17 00:05:00,271,0.0,0.0
2023-07-17 00:05:00,272,0.0,0.0
2023-07-17 00:05:00,273,0.0,0.0
2023-07-17 00:05:00,274,0.0,0.0
2023-07-17 00:05:00,275,0.0,0.0
2023-07-17 00:05:00,276,0.0,0.0
2023-07-17 00:05:00,277,25.959532,0.0
2023-07-17 00:05:00,278,17.857107,0.0
2023-07-17 00:05:00,279,0.0,0.0
2023-07-17 00:05:00,280,0.0,0.0
2023-07-17 00:05:00,281,0.0,0.0
2023-07-17 00:05:00,282,0.0,0.0
2023-07-17 00:05:00,283,0.0,0.0
2023-07-17 00:05:00,284,0.0,0.0
2023-07-17 00:05:00,285,0.0,0.0
2023-07-17 00:05:00,286,0.0,0.0
2023-07-17 00:05:00,287,0.0,0.0
2023-07-17 00:05:00,288,0.0,0.0
2023-07-17 00:05:00,289,0.0,0.0
2023-07-17 00:05:00,290,0.0,0.0
2023-07-17 00:05:00,291,0.0,0.0
2023-07-17 00:05:00,292,0.0,0.0
2023-07-17 00:05:00,293,0.0,0.0
2023-07-17 00:05:00,294,0.0,0.0
2023-07-17 00:05:00,299,0.0,0.0
2023-07-17 00:05:00,300,0.0,0.0
2023-07-17 00:05:00,301,0.0,0.0
2023-07-17 00:05:00,302,0.0,0.0
2023-07-17 00:05:00,303,0.0,0.0
2023-07-17 00:05:00,304,0.0,0.0
2023-07-17 00:05:00,305,310.785004,215.001404
2023-07-17 00:05:00,306,356.0,286.0
2023-07-17 00:05:00,307,296.666748,200.004578
2023-07-17 00:05:00,308,0.0,0.0
2023-07-17 00:05:00,309,0.0,0.0
2023-07-17 00:05:00,310,0.0,0.0
2023-07-17 00:05:00,311,0.0,0.0
2023-07-17 00:05:00,312,0.0,0.0
2023-07-17 00:05:00,313,0.0,0.0
2023-07-17 00:05:00,314,0.0,0.0
2023-07-17 00:05:00,315,0.0,0.0
2023-07-17 00:05:00,316,0.0,0.0
2023-07-17 00:05:00,317,0.0,0.0
2023-07-17 00:05:00,318,0.0,0.0
2023-07-17 00:05:00,319,0.0,0.0
2023-07-17 00:05:00,320,0.0,0.0
2023-07-17 00:05:00,321,0.0,0.0
2023-07-17 00:05:00,322,0.0,0.0
2023-07-17 00:05:00,323,0.0,0.0
2023-07-17 00:05:00,324,0.0,0.0
2023-07-17 00:05:00,325,0.0,0.0
2023-07-17 00:05:00,326,0.0,0.0
2023-07-17 00:05:00,327,0.0,0.0
2023-07-17 00:05:00,328,0.0,0.0
2023-07-17 00:05:00,329,0.0,0.0
2023-07-17 00:05:00,330,0.0,0.0
2023-07-17 00:05:00,331,780.839722,644.669189
2023-07-17 00:05:00,332,759.111084,645.706421
2023-07-17 00:05:00,333,0.0,0.0
2023-07-17 00:05:00,334,0.0,0.0
2023-07-17 00:05:00,335,0.0,0.0
2023-07-17 00:05:00,336,0.0,0.0
2023-07-17 00:05:00,337,0.0,0.0
2023-07-17 00:05:00,338,0.0,0.0
2023-07-17 00:05:00,339,0.0,0.0
2023-07-17 00:05:00,340,771.075317,677.331909
2023-07-17 00:05:00,341,785.75592,675.755493
2023-07-17 00:05:00,342,166.0,135.0
2023-07-17 00:05:00,343,0.0,0.0
2023-07-17 00:05:00,344,100.0,59.997864
2023-07-17 00:05:00,345,100.0,79.998932
2023-07-17 00:05:00,346,87.032684,80.0
2023-07-17 00:05:00,347,0.0,0.0
2023-07-17 00:05:00,348,0.0,0.0
2023-07-17 00:05:00,349,0.0,0.0
2023-07-17 00:05:00,350,0.0,0.0
2023-07-17 00:05:00,351,0.0,0.0
2023-07-17 00:05:00,352,0.0,0.0
2023-07-17 00:05:00,353,0.0,0.0
2023-07-17 00:05:00,354,0.0,0.0
2023-07-17 00:05:00,355,0.0,0.0
2023-07-17 00:05:00,356,25.0,10.0
2023-07-17 00:05:00,357,27.0,10.0
2023-07-17 00:05:00,358,20.0,10.000153
2023-07-17 00:05:00,359,20.0,10.000153
2023-07-17 00:05:00,360,23.5,7.0
2023-07-17 00:05:00,361,23.5,7.0
2023-07-17 00:05:00,362,23.5,7.0
2023-07-17 00:05:00,363,23.5,10.0
2023-07-17 00:05:00,364,0.0,0.0
2023-07-17 00:05:00,365,710.0,665.0
2023-07-17 00:05:00,366,355.0,355.0
2023-07-17 00:05:00,367,355.0,355.0
2023-07-17 00:05:00,368,0.0,0.0
2023-07-17 00:05:00,369,0.0,0.0
2023-07-17 00:05:00,370,0.0,0.0
2023-07-17 00:05:00,371,0.0,0.0
2023-07-17 00:05:00,372,0.0,0.0
2023-07-17 00:05:00,373,0.0,0.0
2023-07-17 00:05:00,374,0.0,0.0
2023-07-17 00:05:00,375,0.0,0.0
2023-07-17 00:05:00,376,0.0,0.0
2023-07-17 00:05:00,377,0.0,0.0
2023-07-17 00:05:00,378,0.0,0.0
2023-07-17 00:05:00,379,0.0,0.0
2023-07-17 00:05:00,380,0.0,0.0
2023-07-17 00:05:00,381,0.0,0.0
2023-07-17 00:05:00,382,0.0,0.0
2023-07-17 00:05:00,383,0.0,0.0
2023-07-17 00:05:00,384,0.0,0.0
2023-07-17 00:05:00,385,275.5,181.044983
2023-07-17 00:05:00,386,275.5,181.914734
2023-07-17 00:05:00,387,275.0,202.0
2023-07-17 00:05:00,388,0.0,0.0
2023-07-17 00:05:00,389,0.0,0.0
2023-07-17 00:05:00,390,0.0,0.0
2023-07-17 00:05:00,419,0.0,0.0
2023-07-17 00:05:00,420,0.0,0.0
2023-07-17 00:05:00,421,0.0,0.0
2023-07-17 00:05:00,422,258.0,180.0
2023-07-17 00:05:00,423,258.0,180.0
2023-07-17 00:05:00,432,290.0,216.0
2023-07-17 00:05:00,433,372.69635,254.0
2023-07-17 00:05:00,434,275.0,180.013397
2023-07-17 00:05:00,435,275.0,180.013397
2023-07-17 00:05:00,436,277.0,180.013397
2023-07-17 00:05:00,437,277.0,180.013397
2023-07-17 00:05:00,438,278.0,208.0
2023-07-17 00:05:00,439,281.0,208.0
2023-07-17 00:05:00,440,157.5,120.0
2023-07-17 00:05:00,441,157.5,120.0
2023-07-17 00:05:00,442,170.0,120.0
2023-07-17 00:05:00,443,0.0,0.0
2023-07-17 00:05:00,444,0.0,0.0
2023-07-17 00:05:00,450,222.0,130.0
2023-07-17 00:05:00,451,132.0,85.0
2023-07-17 00:05:00,452,242.0,130.094299
2023-07-17 00:05:00,453,132.0,85.0
2023-07-17 00:05:00,459,382.867706,264.399994
2023-07-17 00:05:00,467,0.0,0.0
2023-07-17 00:05:00,468,0.0,0.0
2023-07-17 00:05:00,469,0.0,0.0
2023-07-17 00:05:00,471,4.43768,0.0
2023-07-17 00:05:00,472,222.0,180.0
2023-07-17 00:05:00,473,127.0,90.0
2023-07-17 00:05:00,474,224.0,180.0
2023-07-17 00:05:00,475,127.0,90.0
2023-07-17 00:05:00,477,0.0,0.0
2023-07-17 00:05:00,478,0.0,0.0
2023-07-17 00:05:00,479,0.0,0.0
2023-07-17 00:05:00,480,0.0,0.0
2023-07-17 00:05:00,481,0.0,0.0
2023-07-17 00:05:00,482,0.0,0.0
2023-07-17 00:05:00,485,44.0,20.00061
2023-07-17 00:05:00,486,44.0,20.00061
2023-07-17 00:05:00,487,23.0,13.000565
2023-07-17 00:05:00,488,23.0,13.000565
2023-07-17 00:05:00,489,1000.0,795.0
2023-07-17 00:05:00,490,1001.0,795.0
2023-07-17 00:05:00,491,969.0,791.0
2023-07-17 00:05:00,492,968.0,786.0
2023-07-17 00:05:00,493,993.0,795.0
2023-07-17 00:05:00,494,992.0,795.0
2023-07-17 00:05:00,495,299.999908,200.0
2023-07-17 00:05:00,496,0.0,0.0
2023-07-17 00:05:00,497,0.0,0.0
2023-07-17 00:05:00,498,0.0,0.0
2023-07-17 00:05:00,499,353.0,265.0
2023-07-17 00:05:00,501,287.0,158.003479
2023-07-17 00:05:00,502,158.0,158.0
2023-07-17 00:05:00,503,284.0,200.0
2023-07-17 00:05:00,507,135.0,59.001785
2023-07-17 00:05:00,508,139.199997,106.0
2023-07-17 00:05:00,511,0.0,0.0
2023-07-17 00:05:00,512,0.0,0.0
2023-07-17 00:05:00,513,0.0,0.0
2023-07-17 00:05:00,514,0.0,0.0
2023-07-17 00:05:00,516,0.0,0.0
2023-07-17 00:05:00,521,577.0,577.0
2023-07-17 00:05:00,522,577.0,577.0
2023-07-17 00:05:00,523,0.0,0.0
2023-07-17 00:05:00,524,0.0,0.0
2023-07-17 00:05:00,525,0.0,0.0
2023-07-17 00:05:00,526,233.301758,131.0
2023-07-17 00:05:00,527,1357.0,1058.099976
2023-07-17 00:05:00,528,131.0,131.0
2023-07-17 00:05:00,529,687.702759,577.0
2023-07-17 00:05:00,530,716.826904,577.0
2023-07-17 00:05:00,533,0.0,0.0
2023-07-17 00:05:00,534,0.0,0.0
2023-07-17 00:05:00,535,0.0,0.0
2023-07-17 00:05:00,536,0.0,0.0
2023-07-17 00:05:00,537,0.0,0.0
2023-07-17 00:05:00,538,0.0,0.0
2023-07-17 00:05:00,539,335.0,168.0
2023-07-17 00:05:00,540,165.0,84.0
2023-07-17 00:05:00,541,84.0,50.0
2023-07-17 00:05:00,542,0.0,0.0
2023-07-17 00:05:00,544,265.534546,0.0
2023-07-17 00:05:00,545,1012.0,795.0
2023-07-17 00:05:00,546,370.0,288.223145
2023-07-17 00:05:00,547,370.0,288.223145
2023-07-17 00:05:00,548,326.0,291.365143
2023-07-17 00:05:00,549,235.001648,87.0
2023-07-17 00:05:00,550,126.0,43.5
2023-07-17 00:05:00,552,0.0,0.0
2023-07-17 00:05:00,553,0.0,0.0
2023-07-17 00:10:00,1,0.0,0.0
2023-07-17 00:10:00,2,0.0,0.0
2023-07-17 00:10:00,3,0.0,0.0
2023-07-17 00:10:00,4,364.991486,330.0
2023-07-17 00:10:00,5,364.991486,330.0
2023-07-17 00:10:00,6,0.0,0.0
2023-07-17 00:10:00,7,0.0,0.0
2023-07-17 00:10:00,8,388.414856,330.0
2023-07-17 00:10:00,9,0.0,0.0
2023-07-17 00:10:00,10,360.057037,330.0
2023-07-17 00:10:00,11,193.002533,0.0
2023-07-17 00:10:00,12,350.0,200.0
2023-07-17 00:10:00,15,0.0,0.0
2023-07-17 00:10:00,16,321.352264,286.513916
2023-07-17 00:10:00,17,280.0,280.0
2023-07-17 00:10:00,18,0.0,0.0
2023-07-17 00:10:00,27,615.0,615.0
2023-07-17 00:10:00,28,615.0,612.0
2023-07-17 00:10:00,29,612.0,612.0
2023-07-17 00:10:00,33,0.0,0.0
2023-07-17 00:10:00,36,1000.0,795.0
2023-07-17 00:10:00,37,993.0,795.0
2023-07-17 00:10:00,43,365.0,267.0
2023-07-17 00:10:00,46,280.0,280.0
2023-07-17 00:10:00,47,308.782349,280.0
2023-07-17 00:10:00,48,0.0,0.0
2023-07-17 00:10:00,49,329.979156,280.584869
2023-07-17 00:10:00,50,339.724487,280.014557
2023-07-17 00:10:00,51,0.0,0.0
2023-07-17 00:10:00,52,0.0,0.0
2023-07-17 00:10:00,53,0.0,0.0
2023-07-17 00:10:00,54,0.0,0.0
2023-07-17 00:10:00,55,0.0,0.0
2023-07-17 00:10:00,56,0.0,0.0
2023-07-17 00:10:00,57,0.0,0.0
2023-07-17 00:10:00,58,0.0,0.0
2023-07-17 00:10:00,59,0.0,0.0
2023-07-17 00:10:00,60,0.0,0.0
2023-07-17 00:10:00,61,446.803497,346.803497
2023-07-17 00:10:00,62,0.0,0.0
2023-07-17 00:10:00,63,0.0,0.0
2023-07-17 00:10:00,64,329.271606,280.014557
2023-07-17 00:10:00,65,372.839996,316.415558
2023-07-17 00:10:00,66,371.279999,317.382599
2023-07-17 00:10:00,67,0.0,0.0
2023-07-17 00:10:00,68,328.292999,286.486481
2023-07-17 00:10:00,69,758.123596,670.163574
2023-07-17 00:10:00,70,762.264709,680.692383
2023-07-17 00:10:00,71,44.0,25.002136
2023-07-17 00:10:00,72,44.0,25.002136
2023-07-17 00:10:00,73,0.0,0.0
2023-07-17 00:10:00,74,0.0,0.0
2023-07-17 00:10:00,75,0.0,0.0
2023-07-17 00:10:00,76,0.0,0.0
2023-07-17 00:10:00,77,0.0,0.0
2023-07-17 00:10:00,78,0.0,0.0
2023-07-17 00:10:00,79,0.0,0.0
2023-07-17 00:10:00,80,0.0,0.0
2023-07-17 00:10:00,83,347.521515,330.377655
2023-07-17 00:10:00,84,336.491974,329.509247
2023-07-17 00:10:00,85,357.726593,320.0
2023-07-17 00:10:00,86,337.907104,320.0
2023-07-17 00:10:00,87,352.474976,329.583588
2023-07-17 00:10:00,88,358.5,329.757294
2023-07-17 00:10:00,89,360.0,330.003937
2023-07-17 00:10:00,90,357.75,330.003937
2023-07-17 00:10:00,91,751.679382,750.0
2023-07-17 00:10:00,92,736.708557,635.0
2023-07-17 00:10:00,95,0.0,0.0
2023-07-17 00:10:00,96,0.0,0.0
2023-07-17 00:10:00,97,0.0,0.0
2023-07-17 00:10:00,98,0.0,0.0
2023-07-17 00:10:00,99,0.0,0.0
2023-07-17 00:10:00,100,0.0,0.0
2023-07-17 00:10:00,101,0.0,0.0
2023-07-17 00:10:00,102,0.0,0.0
2023-07-17 00:10:00,103,0.0,0.0
2023-07-17 00:10:00,104,0.0,0.0
2023-07-17 00:10:00,105,0.0,0.0
2023-07-17 00:10:00,106,0.0,0.0
2023-07-17 00:10:00,107,0.0,0.0
2023-07-17 00:10:00,108,0.0,0.0
2023-07-17 00:10:00,112,0.0,0.0
2023-07-17 00:10:00,113,0.0,0.0
2023-07-17 00:10:00,114,0.0,0.0
2023-07-17 00:10:00,115,719.53772,577.005859
2023-07-17 00:10:00,116,718.847961,576.033203
2023-07-17 00:10:00,117,97.5,60.000153
2023-07-17 00:10:00,118,97.5,60.000153
2023-07-17 00:10:00,119,97.5,60.000153
2023-07-17 00:10:00,120,97.5,60.000153
2023-07-17 00:10:00,126,10.5,8.0
2023-07-17 00:10:00,127,10.5,8.0
2023-07-17 00:10:00,128,995.0,750.0
2023-07-17 00:10:00,129,992.0,750.0
2023-07-17 00:10:00,130,0.0,0.0
2023-07-17 00:10:00,131,988.0,718.0
2023-07-17 00:10:00,132,947.0,758.0
2023-07-17 00:10:00,133,970.0,755.0
2023-07-17 00:10:00,134,281.985657,175.0
2023-07-17 00:10:00,135,257.672821,210.0
2023-07-17 00:10:00,136,158.5,109.996994
2023-07-17 00:10:00,137,158.5,109.996994
2023-07-17 00:10:00,138,183.0,121.0
2023-07-17 00:10:00,139,287.5,200.0
2023-07-17 00:10:00,140,0.0,0.0
2023-07-17 00:10:00,141,136.0,94.0
2023-07-17 00:10:00,142,167.0,88.0
2023-07-17 00:10:00,143,167.0,89.143059
2023-07-17 00:10:00,144,183.0,104.0
2023-07-17 00:10:00,145,164.5,88.436272
2023-07-17 00:10:00,146,164.5,88.436272
2023-07-17 00:10:00,147,178.0,104.0
2023-07-17 00:10:00,150,0.0,0.0
2023-07-17 00:10:00,151,0.0,0.0
2023-07-17 00:10:00,152,0.0,0.0
2023-07-17 00:10:00,153,0.0,0.0
2023-07-17 00:10:00,154,0.0,0.0
2023-07-17 00:10:00,155,0.0,0.0
2023-07-17 00:10:00,156,394.997223,350.0
2023-07-17 00:10:00,158,0.0,0.0
2023-07-17 00:10:00,159,1015.0,795.0
2023-07-17 00:10:00,160,0.0,0.0
2023-07-17 00:10:00,161,0.0,0.0
2023-07-17 00:10:00,162,299.998077,220.003342
2023-07-17 00:10:00,166,0.0,0.0
2023-07-17 00:10:00,167,0.0,0.0
2023-07-17 00:10:00,168,0.0,0.0
2023-07-17 00:10:00,169,0.0,0.0
2023-07-17 00:10:00,170,0.0,0.0
2023-07-17 00:10:00,171,0.0,0.0
2023-07-17 00:10:00,172,0.0,0.0
2023-07-17 00:10:00,173,0.0,0.0
2023-07-17 00:10:00,174,0.0,0.0
2023-07-17 00:10:00,175,282.402985,152.0
2023-07-17 00:10:00,176,286.236908,153.767487
2023-07-17 00:10:00,177,296.0,214.0
2023-07-17 00:10:00,178,0.0,0.0
2023-07-17 00:10:00,179,0.0,0.0
2023-07-17 00:10:00,180,0.0,0.0
2023-07-17 00:10:00,181,0.0,0.0
2023-07-17 00:10:00,182,0.0,0.0
2023-07-17 00:10:00,183,0.0,0.0
2023-07-17 00:10:00,184,0.0,0.0
2023-07-17 00:10:00,185,0.0,0.0
2023-07-17 00:10:00,186,0.0,0.0
2023-07-17 00:10:00,187,0.0,0.0
2023-07-17 00:10:00,188,0.0,0.0
2023-07-17 00:10:00,189,0.0,0.0
2023-07-17 00:10:00,190,1000.0,795.0
2023-07-17 00:10:00,191,1002.0,795.0
2023-07-17 00:10:00,193,16.252674,11.999903
2023-07-17 00:10:00,194,16.252674,11.999903
2023-07-17 00:10:00,195,31.0,29.949463
2023-07-17 00:10:00,196,49.250534,35.0
2023-07-17 00:10:00,197,200.0,121.183029
2023-07-17 00:10:00,198,0.0,0.0
2023-07-17 00:10:00,200,0.0,0.0
2023-07-17 00:10:00,207,0.0,0.0
2023-07-17 00:10:00,208,0.0,0.0
2023-07-17 00:10:00,209,0.0,0.0
2023-07-17 00:10:00,210,0.0,0.0
2023-07-17 00:10:00,211,0.0,0.0
2023-07-17 00:10:00,212,0.0,0.0
2023-07-17 00:10:00,213,0.0,0.0
2023-07-17 00:10:00,214,0.0,0.0
2023-07-17 00:10:00,215,0.0,0.0
2023-07-17 00:10:00,216,0.0,0.0
2023-07-17 00:10:00,217,0.0,0.0
2023-07-17 00:10:00,218,0.0,0.0
2023-07-17 00:10:00,219,0.0,0.0
2023-07-17 00:10:00,220,0.0,0.0
2023-07-17 00:10:00,231,0.0,0.0
2023-07-17 00:10:00,232,0.0,0.0
2023-07-17 00:10:00,233,0.0,0.0
2023-07-17 00:10:00,234,0.0,0.0
2023-07-17 00:10:00,237,0.0,0.0
2023-07-17 00:10:00,238,0.0,0.0
2023-07-17 00:10:00,240,0.0,0.0
2023-07-17 00:10:00,241,0.0,0.0
2023-07-17 00:10:00,242,0.0,0.0
2023-07-17 00:10:00,243,0.0,0.0
2023-07-17 00:10:00,244,0.0,0.0
2023-07-17 00:10:00,247,0.0,0.0
2023-07-17 00:10:00,248,0.0,0.0
2023-07-17 00:10:00,249,33.94548,0.0
2023-07-17 00:10:00,250,0.0,0.0
2023-07-17 00:10:00,251,31.895353,0.0
2023-07-17 00:10:00,252,254.0,195.0
2023-07-17 00:10:00,253,0.0,0.0
2023-07-17 00:10:00,254,0.0,0.0
2023-07-17 00:10:00,255,247.5,167.0
2023-07-17 00:10:00,256,247.5,167.0
2023-07-17 00:10:00,257,265.0,216.0
2023-07-17 00:10:00,258,251.5,162.007477
2023-07-17 00:10:00,259,251.5,162.007477
2023-07-17 00:10:00,260,247.0,208.0
2023-07-17 00:10:00,264,10.000229,5.000229
2023-07-17 00:10:00,265,10.000229,5.000229
2023-07-17 00:10:00,266,298.364136,230.0
2023-07-17 00:10:00,267,0.0,0.0
2023-07-17 00:10:00,268,0.0,0.0
2023-07-17 00:10:00,269,0.0,0.0
2023-07-17 00:10:00,270,0.0,0.0
2023-07-17 00:10:00,271,0.0,0.0
2023-07-17 00:10:00,272,0.0,0.0
2023-07-17 00:10:00,273,0.0,0.0
2023-07-17 00:10:00,274,0.0,0.0
2023-07-17 00:10:00,275,0.0,0.0
2023-07-17 00:10:00,276,0.0,0.0
2023-07-17 00:10:00,277,25.952173,0.0
2023-07-17 00:10:00,278,18.281797,0.0
2023-07-17 00:10:00,279,0.0,0.0
2023-07-17 00:10:00,280,0.0,0.0
2023-07-17 00:10:00,281,0.0,0.0
2023-07-17 00:10:00,282,0.0,0.0
2023-07-17 00:10:00,283,0.0,0.0
2023-07-17 00:10:00,284,0.0,0.0
2023-07-17 00:10:00,285,0.0,0.0
2023-07-17 00:10:00,286,0.0,0.0
2023-07-17 00:10:00,287,0.0,0.0
2023-07-17 00:10:00,288,0.0,0.0
2023-07-17 00:10:00,289,0.0,0.0
2023-07-17 00:10:00,290,0.0,0.0
2023-07-17 00:10:00,291,0.0,0.0
2023-07-17 00:10:00,292,0.0,0.0
2023-07-17 00:10:00,293,0.0,0.0
2023-07-17 00:10:00,294,0.0,0.0
2023-07-17 00:10:00,299,0.0,0.0
2023-07-17 00:10:00,300,0.0,0.0
2023-07-17 00:10:00,301,0.0,0.0
2023-07-17 00:10:00,302,0.0,0.0
2023-07-17 00:10:00,303,0.0,0.0
2023-07-17 00:10:00,304,0.0,0.0
2023-07-17 00:10:00,305,310.63559,215.001404
2023-07-17 00:10:00,306,356.0,286.0
2023-07-17 00:10:00,307,296.108917,200.004578
2023-07-17 00:10:00,308,0.0,0.0
2023-07-17 00:10:00,309,0.0,0.0
2023-07-17 00:10:00,310,0.0,0.0
2023-07-17 00:10:00,311,0.0,0.0
2023-07-17 00:10:00,312,0.0,0.0
2023-07-17 00:10:00,313,0.0,0.0
2023-07-17 00:10:00,314,0.0,0.0
2023-07-17 00:10:00,315,0.0,0.0
2023-07-17 00:10:00,316,0.0,0.0
2023-07-17 00:10:00,317,0.0,0.0
2023-07-17 00:10:00,318,0.0,0.0
2023-07-17 00:10:00,319,0.0,0.0
2023-07-17 00:10:00,320,0.0,0.0
2023-07-17 00:10:00,321,0.0,0.0
2023-07-17 00:10:00,322,0.0,0.0
2023-07-17 00:10:00,323,0.0,0.0
2023-07-17 00:10:00,324,0.0,0.0
2023-07-17 00:10:00,325,0.0,0.0
2023-07-17 00:10:00,326,0.0,0.0
2023-07-17 00:10:00,327,0.0,0.0
2023-07-17 00:10:00,328,0.0,0.0
2023-07-17 00:10:00,329,0.0,0.0
2023-07-17 00:10:00,330,0.0,0.0
2023-07-17 00:10:00,331,780.662537,644.669189
2023-07-17 00:10:00,332,765.54541,645.706421
2023-07-17 00:10:00,333,0.0,0.0
2023-07-17 00:10:00,334,0.0,0.0
2023-07-17 00:10:00,335,0.0,0.0
2023-07-17 00:10:00,336,0.0,0.0
2023-07-17 00:10:00,337,0.0,0.0
2023-07-17 00:10:00,338,0.0,0.0
2023-07-17 00:10:00,339,0.0,0.0
2023-07-17 00:10:00,340,763.933289,677.331909
2023-07-17 00:10:00,341,757.079346,675.879883
2023-07-17 00:10:00,342,166.0,135.0
2023-07-17 00:10:00,343,0.0,0.0
2023-07-17 00:10:00,344,100.0,59.997864
2023-07-17 00:10:00,345,100.0,79.998932
2023-07-17 00:10:00,346,86.368896,80.0
2023-07-17 00:10:00,347,0.0,0.0
2023-07-17 00:10:00,348,0.0,0.0
2023-07-17 00:10:00,349,0.0,0.0
2023-07-17 00:10:00,350,0.0,0.0
2023-07-17 00:10:00,351,0.0,0.0
2023-07-17 00:10:00,352,0.0,0.0
2023-07-17 00:10:00,353,0.0,0.0
2023-07-17 00:10:00,354,0.0,0.0
2023-07-17 00:10:00,355,0.0,0.0
2023-07-17 00:10:00,356,25.0,10.0
2023-07-17 00:10:00,357,27.0,10.0
2023-07-17 00:10:00,358,20.0,10.000153
2023-07-17 00:10:00,359,20.0,10.000153
2023-07-17 00:10:00,360,23.5,7.0
2023-07-17 00:10:00,361,23.5,7.0
2023-07-17 00:10:00,362,23.5,7.0
2023-07-17 00:10:00,363,23.5,10.0
2023-07-17 00:10:00,364,0.0,0.0
2023-07-17 00:10:00,365,710.0,665.0
2023-07-17 00:10:00,366,355.0,355.0
2023-07-17 00:10:00,367,355.0,355.0
2023-07-17 00:10:00,368,0.0,0.0
2023-07-17 00:10:00,369,0.0,0.0
2023-07-17 00:10:00,370,0.0,0.0
2023-07-17 00:10:00,371,0.0,0.0
2023-07-17 00:10:00,372,0.0,0.0
2023-07-17 00:10:00,373,0.0,0.0
2023-07-17 00:10:00,374,0.0,0.0
2023-07-17 00:10:00,375,0.0,0.0
2023-07-17 00:10:00,376,0.0,0.0
2023-07-17 00:10:00,377,0.0,0.0
2023-07-17 00:10:00,378,0.0,0.0
2023-07-17 00:10:00,379,0.0,0.0
2023-07-17 00:10:00,380,0.0,0.0
2023-07-17 00:10:00,381,0.0,0.0
2023-07-17 00:10:00,382,0.0,0.0
2023-07-17 00:10:00,383,0.0,0.0
2023-07-17 00:10:00,384,0.0,0.0
2023-07-17 00:10:00,385,275.5,181.090759
2023-07-17 00:10:00,386,275.5,181.182312
2023-07-17 00:10:00,387,275.0,202.0
2023-07-17 00:10:00,388,0.0,0.0
2023-07-17 00:10:00,389,0.0,0.0
2023-07-17 00:10:00,390,0.0,0.0
2023-07-17 00:10:00,419,0.0,0.0
2023-07-17 00:10:00,420,0.0,0.0
2023-07-17 00:10:00,421,0.0,0.0
2023-07-17 00:10:00,422,258.0,180.0
2023-07-17 00:10:00,423,258.0,180.0
2023-07-17 00:10:00,432,290.0,216.0
2023-07-17 00:10:00,433,373.171509,254.0
2023-07-17 00:10:00,434,275.0,180.013397
2023-07-17 00:10:00,435,275.0,180.013397
2023-07-17 00:10:00,436,277.0,180.013397
2023-07-17 00:10:00,437,277.0,180.013397
2023-07-17 00:10:00,438,278.0,208.0
2023-07-17 00:10:00,439,281.0,208.0
2023-07-17 00:10:00,440,157.5,120.0
2023-07-17 00:10:00,441,157.5,120.0
2023-07-17 00:10:00,442,170.0,120.0
2023-07-17 00:10:00,443,0.0,0.0
2023-07-17 00:10:00,444,0.0,0.0
2023-07-17 00:10:00,450,222.0,130.0
2023-07-17 00:10:00,451,132.0,85.0
2023-07-17 00:10:00,452,242.0,130.094299
2023-07-17 00:10:00,453,132.0,85.0
2023-07-17 00:10:00,459,384.573975,264.399994
2023-07-17 00:10:00,467,0.0,0.0
2023-07-17 00:10:00,468,0.0,0.0
2023-07-17 00:10:00,469,0.0,0.0
2023-07-17 00:10:00,471,4.801606,0.0
2023-07-17 00:10:00,472,222.0,180.0
2023-07-17 00:10:00,473,127.0,90.0
2023-07-17 00:10:00,474,224.0,180.0
2023-07-17 00:10:00,475,127.0,90.0
2023-07-17 00:10:00,477,0.0,0.0
2023-07-17 00:10:00,478,0.0,0.0
2023-07-17 00:10:00,479,0.0,0.0
2023-07-17 00:10:00,480,0.0,0.0
2023-07-17 00:10:00,481,0.0,0.0
2023-07-17 00:10:00,482,0.0,0.0
2023-07-17 00:10:00,485,44.0,20.00061
2023-07-17 00:10:00,486,44.0,20.00061
2023-07-17 00:10:00,487,23.0,13.000565
2023-07-17 00:10:00,488,23.0,13.000565
2023-07-17 00:10:00,489,1000.0,795.0
2023-07-17 00:10:00,490,1001.0,795.0
2023-07-17 00:10:00,491,969.0,791.0
2023-07-17 00:10:00,492,968.0,786.0
2023-07-17 00:10:00,493,993.0,795.0
2023-07-17 00:10:00,494,992.0,795.0
2023-07-17 00:10:00,495,299.999908,200.0
2023-07-17 00:10:00,496,0.0,0.0
2023-07-17 00:10:00,497,0.0,0.0
2023-07-17 00:10:00,498,0.0,0.0
2023-07-17 00:10:00,499,353.0,265.0
2023-07-17 00:10:00,501,287.0,158.003479
2023-07-17 00:10:00,502,158.0,158.0
2023-07-17 00:10:00,503,284.0,200.0
2023-07-17 00:10:00,507,135.0,59.001785
2023-07-17 00:10:00,508,139.199997,106.0
2023-07-17 00:10:00,511,0.0,0.0
2023-07-17 00:10:00,512,0.0,0.0
2023-07-17 00:10:00,513,0.0,0.0
2023-07-17 00:10:00,514,0.0,0.0
2023-07-17 00:10:00,516,0.0,0.0
2023-07-17 00:10:00,521,739.962219,577.0
2023-07-17 00:10:00,522,688.503235,577.0
2023-07-17 00:10:00,523,0.0,0.0
2023-07-17 00:10:00,524,0.0,0.0
2023-07-17 00:10:00,525,0.0,0.0
2023-07-17 00:10:00,526,231.928467,131.0
2023-07-17 00:10:00,527,1357.0,1058.099976
2023-07-17 00:10:00,528,131.0,131.0
2023-07-17 00:10:00,529,707.269226,577.0
2023-07-17 00:10:00,530,716.826904,577.0
2023-07-17 00:10:00,533,0.0,0.0
2023-07-17 00:10:00,534,0.0,0.0
2023-07-17 00:10:00,535,0.0,0.0
2023-07-17 00:10:00,536,0.0,0.0
2023-07-17 00:10:00,537,0.0,0.0
2023-07-17 00:10:00,538,0.0,0.0
2023-07-17 00:10:00,539,335.0,168.0
2023-07-17 00:10:00,540,165.0,84.0
2023-07-17 00:10:00,541,84.0,50.0
2023-07-17 00:10:00,542,0.0,0.0
2023-07-17 00:10:00,544,268.09848,0.0
2023-07-17 00:10:00,545,1012.0,795.0
2023-07-17 00:10:00,546,370.0,207.84053
2023-07-17 00:10:00,547,370.0,207.84053
2023-07-17 00:10:00,548,326.0,257.321106
2023-07-17 00:10:00,549,235.001648,87.0
2023-07-17 00:10:00,550,126.0,43.5
2023-07-17 00:10:00,552,0.0,0.0
2023-07-17 00:10:00,553,0.0,0.0
2023-07-17 00:15:00,1,0.0,0.0
2023-07-17 00:15:00,2,0.0,0.0
2023-07-17 00:15:00,3,0.0,0.0
2023-07-17 00:15:00,4,364.991486,330.0
2023-07-17 00:15:00,5,364.991486,330.0
2023-07-17 00:15:00,6,0.0,0.0
2023-07-17 00:15:00,7,0.0,0.0
2023-07-17 00:15:00,8,381.547882,330.0
2023-07-17 00:15:00,9,0.0,0.0
2023-07-17 00:15:00,10,360.057037,330.0
2023-07-17 00:15:00,11,0.0,0.0
2023-07-17 00:15:00,12,350.0,200.0
2023-07-17 00:15:00,15,0.0,0.0
2023-07-17 00:15:00,16,318.287598,286.94873
2023-07-17 00:15:00,17,280.0,280.0
2023-07-17 00:15:00,18,0.0,0.0
2023-07-17 00:15:00,27,615.0,615.0
2023-07-17 00:15:00,28,615.0,612.0
2023-07-17 00:15:00,29,612.0,612.0
2023-07-17 00:15:00,33,0.0,0.0
2023-07-17 00:15:00,36,1000.0,795.0
2023-07-17 00:15:00,37,993.0,795.0
2023-07-17 00:15:00,43,365.0,267.0
2023-07-17 00:15:00,46,280.0,280.0
2023-07-17 00:15:00,47,314.689178,280.0
2023-07-17 00:15:00,48,0.0,0.0
2023-07-17 00:15:00,49,329.954254,280.584869
2023-07-17 00:15:00,50,334.452271,280.014557
2023-07-17 00:15:00,51,0.0,0.0
2023-07-17 00:15:00,52,0.0,0.0
2023-07-17 00:15:00,53,0.0,0.0
2023-07-17 00:15:00,54,0.0,0.0
2023-07-17 00:15:00,55,0.0,0.0
2023-07-17 00:15:00,56,0.0,0.0
2023-07-17 00:15:00,57,0.0,0.0
2023-07-17 00:15:00,58,0.0,0.0
2023-07-17 00:15:00,59,0.0,0.0
2023-07-17 00:15:00,60,0.0,0.0
2023-07-17 00:15:00,61,448.835968,348.835968
2023-07-17 00:15:00,62,0.0,0.0
2023-07-17 00:15:00,63,0.0,0.0
2023-07-17 00:15:00,64,331.097992,280.014557
2023-07-17 00:15:00,65,372.839996,316.440338
2023-07-17 00:15:00,66,371.279999,317.382599
2023-07-17 00:15:00,67,0.0,0.0
2023-07-17 00:15:00,68,328.292999,286.486481
2023-07-17 00:15:00,69,763.823547,670.163574
2023-07-17 00:15:00,70,762.264709,680.692383
2023-07-17 00:15:00,71,44.0,25.002136
2023-07-17 00:15:00,72,44.0,25.002136
2023-07-17 00:15:00,73,0.0,0.0
2023-07-17 00:15:00,74,0.0,0.0
2023-07-17 00:15:00,75,0.0,0.0
2023-07-17 00:15:00,76,0.0,0.0
2023-07-17 00:15:00,77,0.0,0.0
2023-07-17 00:15:00,78,0.0,0.0
2023-07-17 00:15:00,79,0.0,0.0
2023-07-17 00:15:00,80,0.0,0.0
2023-07-17 00:15:00,83,348.706207,330.377655
2023-07-17 00:15:00,84,337.820099,329.509247
2023-07-17 00:15:00,85,356.327972,320.0
2023-07-17 00:15:00,86,338.233948,320.0
2023-07-17 00:15:00,87,358.5,329.583588
2023-07-17 00:15:00,88,358.5,329.757294
2023-07-17 00:15:00,89,360.0,330.003937
2023-07-17 00:15:00,90,352.416351,330.003937
2023-07-17 00:15:00,91,751.679382,750.0
2023-07-17 00:15:00,92,736.708557,635.0
2023-07-17 00:15:00,95,0.0,0.0
2023-07-17 00:15:00,96,0.0,0.0
2023-07-17 00:15:00,97,0.0,0.0
2023-07-17 00:15:00,98,0.0,0.0
2023-07-17 00:15:00,99,0.0,0.0
2023-07-17 00:15:00,100,0.0,0.0
2023-07-17 00:15:00,101,0.0,0.0
2023-07-17 00:15:00,102,0.0,0.0
2023-07-17 00:15:00,103,0.0,0.0
2023-07-17 00:15:00,104,0.0,0.0
2023-07-17 00:15:00,105,0.0,0.0
2023-07-17 00:15:00,106,0.0,0.0
2023-07-17 00:15:00,107,0.0,0.0
2023-07-17 00:15:00,108,0.0,0.0
2023-07-17 00:15:00,112,0.0,0.0
2023-07-17 00:15:00,113,0.0,0.0
2023-07-17 00:15:00,114,0.0,0.0
2023-07-17 00:15:00,115,718.533691,577.005859
2023-07-17 00:15:00,116,690.95459,576.033203
2023-07-17 00:15:00,117,97.5,60.000153
2023-07-17 00:15:00,118,97.5,60.000153
2023-07-17 00:15:00,119,97.5,60.000153
2023-07-17 00:15:00,120,97.5,60.000153
2023-07-17 00:15:00,126,10.5,8.0
2023-07-17 00:15:00,127,10.5,8.0
2023-07-17 00:15:00,128,995.0,750.0
2023-07-17 00:15:00,129,992.0,750.0
2023-07-17 00:15:00,130,0.0,0.0
2023-07-17 00:15:00,131,988.0,718.0
2023-07-17 00:15:00,132,947.0,758.0
2023-07-17 00:15:00,133,970.0,755.0
2023-07-17 00:15:00,134,281.985657,175.0
2023-07-17 00:15:00,135,259.299103,210.0
2023-07-17 00:15:00,136,158.5,109.996994
2023-07-17 00:15:00,137,158.5,109.996994
2023-07-17 00:15:00,138,183.0,121.0
2023-07-17 00:15:00,139,287.5,200.0
2023-07-17 00:15:00,140,0.0,0.0
2023-07-17 00:15:00,141,136.0,94.0
2023-07-17 00:15:00,142,167.0,88.0
2023-07-17 00:15:00,143,167.0,89.143059
2023-07-17 00:15:00,144,183.0,104.0
2023-07-17 00:15:00,145,164.5,88.436272
2023-07-17 00:15:00,146,164.5,88.436272
2023-07-17 00:15:00,147,178.0,104.0
2023-07-17 00:15:00,150,0.0,0.0
2023-07-17 00:15:00,151,0.0,0.0
2023-07-17 00:15:00,152,0.0,0.0
2023-07-17 00:15:00,153,0.0,0.0
2023-07-17 00:15:00,154,0.0,0.0
2023-07-17 00:15:00,155,0.0,0.0
2023-07-17 00:15:00,156,394.997223,350.0
2023-07-17 00:15:00,158,0.0,0.0
2023-07-17 00:15:00,159,1015.0,795.0
2023-07-17 00:15:00,160,0.0,0.0
2023-07-17 00:15:00,161,0.0,0.0
2023-07-17 00:15:00,162,299.998077,220.003342
2023-07-17 00:15:00,166,0.0,0.0
2023-07-17 00:15:00,167,0.0,0.0
2023-07-17 00:15:00,168,0.0,0.0
2023-07-17 00:15:00,169,0.0,0.0
2023-07-17 00:15:00,170,0.0,0.0
2023-07-17 00:15:00,171,0.0,0.0
2023-07-17 00:15:00,172,0.0,0.0
2023-07-17 00:15:00,173,0.0,0.0
2023-07-17 00:15:00,174,0.0,0.0
2023-07-17 00:15:00,175,282.326691,152.0
2023-07-17 00:15:00,176,286.446686,153.920074
2023-07-17 00:15:00,177,296.0,214.0
2023-07-17 00:15:00,178,0.0,0.0
2023-07-17 00:15:00,179,0.0,0.0
2023-07-17 00:15:00,180,0.0,0.0
2023-07-17 00:15:00,181,0.0,0.0
2023-07-17 00:15:00,182,0.0,0.0
2023-07-17 00:15:00,183,0.0,0.0
2023-07-17 00:15:00,184,0.0,0.0
2023-07-17 00:15:00,185,0.0,0.0
2023-07-17 00:15:00,186,0.0,0.0
2023-07-17 00:15:00,187,0.0,0.0
2023-07-17 00:15:00,188,0.0,0.0
2023-07-17 00:15:00,189,0.0,0.0
2023-07-17 00:15:00,190,1000.0,795.0
2023-07-17 00:15:00,191,1002.0,795.0
2023-07-17 00:15:00,193,16.252674,11.999903
2023-07-17 00:15:00,194,16.252674,11.999903
2023-07-17 00:15:00,195,31.0,29.949463
2023-07-17 00:15:00,196,49.250534,35.0
2023-07-17 00:15:00,197,200.0,121.04158
2023-07-17 00:15:00,198,0.0,0.0
2023-07-17 00:15:00,200,0.0,0.0
2023-07-17 00:15:00,207,0.0,0.0
2023-07-17 00:15:00,208,0.0,0.0
2023-07-17 00:15:00,209,0.0,0.0
2023-07-17 00:15:00,210,0.0,0.0
2023-07-17 00:15:00,211,0.0,0.0
2023-07-17 00:15:00,212,0.0,0.0
2023-07-17 00:15:00,213,0.0,0.0
2023-07-17 00:15:00,214,0.0,0.0
2023-07-17 00:15:00,215,0.0,0.0
2023-07-17 00:15:00,216,0.0,0.0
2023-07-17 00:15:00,217,0.0,0.0
2023-07-17 00:15:00,218,0.0,0.0
2023-07-17 00:15:00,219,0.0,0.0
2023-07-17 00:15:00,220,0.0,0.0
2023-07-17 00:15:00,231,0.0,0.0
2023-07-17 00:15:00,232,0.0,0.0
2023-07-17 00:15:00,233,0.0,0.0
2023-07-17 00:15:00,234,0.0,0.0
2023-07-17 00:15:00,237,0.0,0.0
2023-07-17 00:15:00,238,0.0,0.0
2023-07-17 00:15:00,240,0.0,0.0
2023-07-17 00:15:00,241,0.0,0.0
2023-07-17 00:15:00,242,0.0,0.0
2023-07-17 00:15:00,243,0.0,0.0
2023-07-17 00:15:00,244,0.0,0.0
2023-07-17 00:15:00,247,0.0,0.0
2023-07-17 00:15:00,248,0.0,0.0
2023-07-17 00:15:00,249,34.301891,0.0
2023-07-17 00:15:00,250,0.0,0.0
2023-07-17 00:15:00,251,32.636364,0.0
2023-07-17 00:15:00,252,254.0,195.0
2023-07-17 00:15:00,253,0.0,0.0
2023-07-17 00:15:00,254,0.0,0.0
2023-07-17 00:15:00,255,247.5,167.0
2023-07-17 00:15:00,256,247.5,167.0
2023-07-17 00:15:00,257,265.0,216.0
2023-07-17 00:15:00,258,251.5,162.007477
2023-07-17 00:15:00,259,251.5,162.007477
2023-07-17 00:15:00,260,247.0,208.0
2023-07-17 00:15:00,264,10.000229,5.000229
2023-07-17 00:15:00,265,10.000229,5.000229
2023-07-17 00:15:00,266,298.338989,230.0
2023-07-17 00:15:00,267,0.0,0.0
2023-07-17 00:15:00,268,0.0,0.0
2023-07-17 00:15:00,269,0.0,0.0
2023-07-17 00:15:00,270,0.0,0.0
2023-07-17 00:15:00,271,0.0,0.0
2023-07-17 00:15:00,272,0.0,0.0
2023-07-17 00:15:00,273,0.0,0.0
2023-07-17 00:15:00,274,0.0,0.0
2023-07-17 00:15:00,275,0.0,0.0
2023-07-17 00:15:00,276,0.0,0.0
2023-07-17 00:15:00,277,25.960609,0.0
2023-07-17 00:15:00,278,17.855417,0.0
2023-07-17 00:15:00,279,0.0,0.0
2023-07-17 00:15:00,280,0.0,0.0
2023-07-17 00:15:00,281,0.0,0.0
2023-07-17 00:15:00,282,0.0,0.0
2023-07-17 00:15:00,283,0.0,0.0
2023-07-17 00:15:00,284,0.0,0.0
2023-07-17 00:15:00,285,0.0,0.0
2023-07-17 00:15:00,286,0.0,0.0
2023-07-17 00:15:00,287,0.0,0.0
2023-07-17 00:15:00,288,0.0,0.0
2023-07-17 00:15:00,289,0.0,0.0
2023-07-17 00:15:00,290,0.0,0.0
2023-07-17 00:15:00,291,0.0,0.0
2023-07-17 00:15:00,292,0.0,0.0
2023-07-17 00:15:00,293,0.0,0.0
2023-07-17 00:15:00,294,0.0,0.0
2023-07-17 00:15:00,299,0.0,0.0
2023-07-17 00:15:00,300,0.0,0.0
2023-07-17 00:15:00,301,0.0,0.0
2023-07-17 00:15:00,302,0.0,0.0
2023-07-17 00:15:00,303,0.0,0.0
2023-07-17 00:15:00,304,0.0,0.0
2023-07-17 00:15:00,305,310.835175,215.001404
2023-07-17 00:15:00,306,356.0,286.0
2023-07-17 00:15:00,307,296.57785,200.004578
2023-07-17 00:15:00,308,0.0,0.0
2023-07-17 00:15:00,309,0.0,0.0
2023-07-17 00:15:00,310,0.0,0.0
2023-07-17 00:15:00,311,0.0,0.0
2023-07-17 00:15:00,312,0.0,0.0
2023-07-17 00:15:00,313,0.0,0.0
2023-07-17 00:15:00,314,0.0,0.0
2023-07-17 00:15:00,315,0.0,0.0
2023-07-17 00:15:00,316,0.0,0.0
2023-07-17 00:15:00,317,0.0,0.0
2023-07-17 00:15:00,318,0.0,0.0
2023-07-17 00:15:00,319,0.0,0.0
2023-07-17 00:15:00,320,0.0,0.0
2023-07-17 00:15:00,321,0.0,0.0
2023-07-17 00:15:00,322,0.0,0.0
2023-07-17 00:15:00,323,0.0,0.0
2023-07-17 00:15:00,324,0.0,0.0
2023-07-17 00:15:00,325,0.0,0.0
2023-07-17 00:15:00,326,0.0,0.0
2023-07-17 00:15:00,327,0.0,0.0
2023-07-17 00:15:00,328,0.0,0.0
2023-07-17 00:15:00,329,0.0,0.0
2023-07-17 00:15:00,330,0.0,0.0
2023-07-17 00:15:00,331,779.615295,644.627686
2023-07-17 00:15:00,332,754.820312,645.706421
2023-07-17 00:15:00,333,0.0,0.0
2023-07-17 00:15:00,334,0.0,0.0
2023-07-17 00:15:00,335,0.0,0.0
2023-07-17 00:15:00,336,0.0,0.0
2023-07-17 00:15:00,337,0.0,0.0
2023-07-17 00:15:00,338,0.0,0.0
2023-07-17 00:15:00,339,0.0,0.0
2023-07-17 00:15:00,340,784.498779,677.456421
2023-07-17 00:15:00,341,790.944214,675.547974
2023-07-17 00:15:00,342,166.0,135.0
2023-07-17 00:15:00,343,0.0,0.0
2023-07-17 00:15:00,344,100.0,59.997864
2023-07-17 00:15:00,345,100.0,79.998932
2023-07-17 00:15:00,346,86.883911,80.0
2023-07-17 00:15:00,347,0.0,0.0
2023-07-17 00:15:00,348,0.0,0.0
2023-07-17 00:15:00,349,0.0,0.0
2023-07-17 00:15:00,350,0.0,0.0
2023-07-17 00:15:00,351,0.0,0.0
2023-07-17 00:15:00,352,0.0,0.0
2023-07-17 00:15:00,353,0.0,0.0
2023-07-17 00:15:00,354,0.0,0.0
2023-07-17 00:15:00,355,0.0,0.0
2023-07-17 00:15:00,356,25.0,10.0
2023-07-17 00:15:00,357,27.0,10.0
2023-07-17 00:15:00,358,20.0,10.000153
2023-07-17 00:15:00,359,20.0,10.000153
2023-07-17 00:15:00,360,23.5,7.0
2023-07-17 00:15:00,361,23.5,7.0
2023-07-17 00:15:00,362,23.5,7.0
2023-07-17 00:15:00,363,23.5,10.0
2023-07-17 00:15:00,364,0.0,0.0
2023-07-17 00:15:00,365,710.0,665.0
2023-07-17 00:15:00,366,378.487396,355.0
2023-07-17 00:15:00,367,379.159668,355.0
2023-07-17 00:15:00,368,0.0,0.0
2023-07-17 00:15:00,369,0.0,0.0
2023-07-17 00:15:00,370,0.0,0.0
2023-07-17 00:15:00,371,0.0,0.0
2023-07-17 00:15:00,372,0.0,0.0
2023-07-17 00:15:00,373,0.0,0.0
2023-07-17 00:15:00,374,0.0,0.0
2023-07-17 00:15:00,375,0.0,0.0
2023-07-17 00:15:00,376,0.0,0.0
2023-07-17 00:15:00,377,0.0,0.0
2023-07-17 00:15:00,378,0.0,0.0
2023-07-17 00:15:00,379,0.0,0.0
2023-07-17 00:15:00,380,0.0,0.0
2023-07-17 00:15:00,381,0.0,0.0
2023-07-17 00:15:00,382,0.0,0.0
2023-07-17 00:15:00,383,0.0,0.0
2023-07-17 00:15:00,384,0.0,0.0
2023-07-17 00:15:00,385,275.5,181.044983
2023-07-17 00:15:00,386,275.5,181.685852
2023-07-17 00:15:00,387,275.0,202.0
2023-07-17 00:15:00,388,0.0,0.0
2023-07-17 00:15:00,389,0.0,0.0
2023-07-17 00:15:00,390,0.0,0.0
2023-07-17 00:15:00,419,0.0,0.0
2023-07-17 00:15:00,420,0.0,0.0
2023-07-17 00:15:00,421,0.0,0.0
2023-07-17 00:15:00,422,258.0,180.0
2023-07-17 00:15:00,423,258.0,180.0
2023-07-17 00:15:00,432,290.0,216.0
2023-07-17 00:15:00,433,374.120728,254.0
2023-07-17 00:15:00,434,275.0,180.013397
2023-07-17 00:15:00,435,275.0,180.013397
2023-07-17 00:15:00,436,277.0,180.013397
2023-07-17 00:15:00,437,277.0,180.013397
2023-07-17 00:15:00,438,278.0,208.0
2023-07-17 00:15:00,439,281.0,208.0
2023-07-17 00:15:00,440,157.5,120.0
2023-07-17 00:15:00,441,157.5,120.0
2023-07-17 00:15:00,442,170.0,120.0
2023-07-17 00:15:00,443,0.0,0.0
2023-07-17 00:15:00,444,0.0,0.0
2023-07-17 00:15:00,450,222.0,130.0
2023-07-17 00:15:00,451,132.0,85.0
2023-07-17 00:15:00,452,242.0,130.094299
2023-07-17 00:15:00,453,132.0,85.0
2023-07-17 00:15:00,459,385.012024,264.399994
2023-07-17 00:15:00,467,0.0,0.0
2023-07-17 00:15:00,468,0.0,0.0
2023-07-17 00:15:00,469,0.0,0.0
2023-07-17 00:15:00,471,5.222703,0.0
2023-07-17 00:15:00,472,222.0,180.0
2023-07-17 00:15:00,473,127.0,90.0
2023-07-17 00:15:00,474,224.0,180.0
2023-07-17 00:15:00,475,127.0,90.0
2023-07-17 00:15:00,477,0.0,0.0
2023-07-17 00:15:00,478,0.0,0.0
2023-07-17 00:15:00,479,0.0,0.0
2023-07-17 00:15:00,480,0.0,0.0
2023-07-17 00:15:00,481,0.0,0.0
2023-07-17 00:15:00,482,0.0,0.0
2023-07-17 00:15:00,485,44.0,20.00061
2023-07-17 00:15:00,486,44.0,20.00061
2023-07-17 00:15:00,487,23.0,13.000565
2023-07-17 00:15:00,488,23.0,13.000565
2023-07-17 00:15:00,489,1000.0,795.0
2023-07-17 00:15:00,490,1001.0,795.0
2023-07-17 00:15:00,491,969.0,791.0
2023-07-17 00:15:00,492,968.0,786.0
2023-07-17 00:15:00,493,993.0,795.0
2023-07-17 00:15:00,494,992.0,795.0
2023-07-17 00:15:00,495,299.999908,200.0
2023-07-17 00:15:00,496,0.0,0.0
2023-07-17 00:15:00,497,0.0,0.0
2023-07-17 00:15:00,498,0.0,0.0
2023-07-17 00:15:00,499,353.0,265.0
2023-07-17 00:15:00,501,287.0,158.003479
2023-07-17 00:15:00,502,158.0,158.0
2023-07-17 00:15:00,503,284.0,200.0
2023-07-17 00:15:00,507,135.0,59.001785
2023-07-17 00:15:00,508,139.199997,106.0
2023-07-17 00:15:00,511,0.0,0.0
2023-07-17 00:15:00,512,0.0,0.0
2023-07-17 00:15:00,513,0.0,0.0
2023-07-17 00:15:00,514,0.0,0.0
2023-07-17 00:15:00,516,0.0,0.0
2023-07-17 00:15:00,521,741.648621,577.0
2023-07-17 00:15:00,522,701.402405,577.0
2023-07-17 00:15:00,523,0.0,0.0
2023-07-17 00:15:00,524,0.0,0.0
2023-07-17 00:15:00,525,0.0,0.0
2023-07-17 00:15:00,526,233.622253,131.0
2023-07-17 00:15:00,527,1357.0,1058.099976
2023-07-17 00:15:00,528,131.0,131.0
2023-07-17 00:15:00,529,700.239075,577.0
2023-07-17 00:15:00,530,716.826904,577.0
2023-07-17 00:15:00,533,0.0,0.0
2023-07-17 00:15:00,534,0.0,0.0
2023-07-17 00:15:00,535,0.0,0.0
2023-07-17 00:15:00,536,0.0,0.0
2023-07-17 00:15:00,537,0.0,0.0
2023-07-17 00:15:00,538,0.0,0.0
2023-07-17 00:15:00,539,335.0,168.0
2023-07-17 00:15:00,540,165.0,84.0
2023-07-17 00:15:00,541,84.0,50.0
2023-07-17 00:15:00,542,0.0,0.0
2023-07-17 00:15:00,544,267.975494,0.0
2023-07-17 00:15:00,545,1012.0,795.0
2023-07-17 00:15:00,546,370.0,200.0
2023-07-17 00:15:00,547,370.0,200.0
2023-07-17 00:15:00,548,326.0,254.0
2023-07-17 00:15:00,549,235.001648,87.0
2023-07-17 00:15:00,550,126.0,43.5
2023-07-17 00:15:00,552,0.0,0.0
2023-07-17 00:15:00,553,0.0,0.0
2023-07-17 00:20:00,1,0.0,0.0
2023-07-17 00:20:00,2,0.0,0.0
2023-07-17 00:20:00,3,0.0,0.0
2023-07-17 00:20:00,4,364.991486,330.0
2023-07-17 00:20:00,5,364.991486,330.0
2023-07-17 00:20:00,6,0.0,0.0
2023-07-17 00:20:00,7,0.0,0.0
2023-07-17 00:20:00,8,384.024017,330.0
2023-07-17 00:20:00,9,0.0,0.0
2023-07-17 00:20:00,10,379.075714,330.0
2023-07-17 00:20:00,11,0.0,0.0
2023-07-17 00:20:00,12,350.0,200.0
2023-07-17 00:20:00,15,0.0,0.0
2023-07-17 00:20:00,16,317.706024,287.292114
2023-07-17 00:20:00,17,291.516266,280.0
2023-07-17 00:20:00,18,0.0,0.0
2023-07-17 00:20:00,27,615.0,615.0
2023-07-17 00:20:00,28,615.0,612.0
2023-07-17 00:20:00,29,612.0,612.0
2023-07-17 00:20:00,33,0.0,0.0
2023-07-17 00:20:00,36,1000.0,795.0
2023-07-17 00:20:00,37,993.0,795.0
2023-07-17 00:20:00,43,365.0,267.0
2023-07-17 00:20:00,46,291.637573,280.0
2023-07-17 00:20:00,47,330.003937,280.0
2023-07-17 00:20:00,48,0.0,0.0
2023-07-17 00:20:00,49,329.954254,280.584869
2023-07-17 00:20:00,50,342.608551,280.014557
2023-07-17 00:20:00,51,0.0,0.0
2023-07-17 00:20:00,52,0.0,0.0
2023-07-17 00:20:00,53,0.0,0.0
2023-07-17 00:20:00,54,0.0,0.0
2023-07-17 00:20:00,55,0.0,0.0
2023-07-17 00:20:00,56,0.0,0.0
2023-07-17 00:20:00,57,0.0,0.0
2023-07-17 00:20:00,58,0.0,0.0
2023-07-17 00:20:00,59,0.0,0.0
2023-07-17 00:20:00,60,0.0,0.0
2023-07-17 00:20:00,61,453.611603,353.611603
2023-07-17 00:20:00,62,0.0,0.0
2023-07-17 00:20:00,63,0.0,0.0
2023-07-17 00:20:00,64,333.711029,280.014557
2023-07-17 00:20:00,65,372.839996,316.440338
2023-07-17 00:20:00,66,371.279999,317.382599
2023-07-17 00:20:00,67,0.0,0.0
2023-07-17 00:20:00,68,328.292999,286.486481
2023-07-17 00:20:00,69,763.823547,670.163574
2023-07-17 00:20:00,70,762.264709,680.692383
2023-07-17 00:20:00,71,44.0,25.002136
2023-07-17 00:20:00,72,44.0,25.002136
2023-07-17 00:20:00,73,0.0,0.0
2023-07-17 00:20:00,74,0.0,0.0
2023-07-17 00:20:00,75,0.0,0.0
2023-07-17 00:20:00,76,0.0,0.0
2023-07-17 00:20:00,77,0.0,0.0
2023-07-17 00:20:00,78,0.0,0.0
2023-07-17 00:20:00,79,0.0,0.0
2023-07-17 00:20:00,80,0.0,0.0
2023-07-17 00:20:00,83,359.25,330.377655
2023-07-17 00:20:00,84,362.25,329.484344
2023-07-17 00:20:00,85,358.5,320.0
2023-07-17 00:20:00,86,357.75,320.0
2023-07-17 00:20:00,87,358.5,329.583588
2023-07-17 00:20:00,88,358.5,329.757294
2023-07-17 00:20:00,89,360.0,330.003937
2023-07-17 00:20:00,90,357.75,330.003937
2023-07-17 00:20:00,91,751.679382,750.0
2023-07-17 00:20:00,92,706.012207,635.0
2023-07-17 00:20:00,95,0.0,0.0
2023-07-17 00:20:00,96,0.0,0.0
2023-07-17 00:20:00,97,0.0,0.0
2023-07-17 00:20:00,98,0.0,0.0
2023-07-17 00:20:00,99,0.0,0.0
2023-07-17 00:20:00,100,0.0,0.0
2023-07-17 00:20:00,101,0.0,0.0
2023-07-17 00:20:00,102,0.0,0.0
2023-07-17 00:20:00,103,0.0,0.0
2023-07-17 00:20:00,104,0.0,0.0
2023-07-17 00:20:00,105,0.0,0.0
2023-07-17 00:20:00,106,0.0,0.0
2023-07-17 00:20:00,107,0.0,0.0
2023-07-17 00:20:00,108,0.0,0.0
2023-07-17 00:20:00,112,0.0,0.0
2023-07-17 00:20:00,113,0.0,0.0
2023-07-17 00:20:00,114,0.0,0.0
2023-07-17 00:20:00,115,735.118774,577.005859
2023-07-17 00:20:00,116,733.516357,576.033203
2023-07-17 00:20:00,117,97.5,60.000153
2023-07-17 00:20:00,118,97.5,60.000153
2023-07-17 00:20:00,119,97.5,60.000153
2023-07-17 00:20:00,120,97.5,60.000153
2023-07-17 00:20:00,126,10.5,8.0
2023-07-17 00:20:00,127,10.5,8.0
2023-07-17 00:20:00,128,995.0,750.0
2023-07-17 00:20:00,129,992.0,750.0
2023-07-17 00:20:00,130,0.0,0.0
2023-07-17 00:20:00,131,988.0,718.0
2023-07-17 00:20:00,132,947.0,758.0
2023-07-17 00:20:00,133,970.0,755.0
2023-07-17 00:20:00,134,281.985657,175.0
2023-07-17 00:20:00,135,264.446777,210.0
2023-07-17 00:20:00,136,158.5,109.996994
2023-07-17 00:20:00,137,158.5,109.996994
2023-07-17 00:20:00,138,183.0,121.0
2023-07-17 00:20:00,139,287.5,200.0
2023-07-17 00:20:00,140,0.0,0.0
2023-07-17 00:20:00,141,0.0,0.0
2023-07-17 00:20:00,142,167.0,88.0
2023-07-17 00:20:00,143,167.0,89.143059
2023-07-17 00:20:00,144,183.0,104.0
2023-07-17 00:20:00,145,164.5,88.436272
2023-07-17 00:20:00,146,164.5,88.436272
2023-07-17 00:20:00,147,178.0,104.0
2023-07-17 00:20:00,150,0.0,0.0
2023-07-17 00:20:00,151,0.0,0.0
2023-07-17 00:20:00,152,0.0,0.0
2023-07-17 00:20:00,153,0.0,0.0
2023-07-17 00:20:00,154,0.0,0.0
2023-07-17 00:20:00,155,0.0,0.0
2023-07-17 00:20:00,156,394.997223,350.0
2023-07-17 00:20:00,158,0.0,0.0
2023-07-17 00:20:00,159,1015.0,795.0
2023-07-17 00:20:00,160,0.0,0.0
2023-07-17 00:20:00,161,0.0,0.0
2023-07-17 00:20:00,162,299.998077,220.003342
2023-07-17 00:20:00,166,0.0,0.0
2023-07-17 00:20:00,167,0.0,0.0
2023-07-17 00:20:00,168,0.0,0.0
2023-07-17 00:20:00,169,0.0,0.0
2023-07-17 00:20:00,170,0.0,0.0
2023-07-17 00:20:00,171,0.0,0.0
2023-07-17 00:20:00,172,0.0,0.0
2023-07-17 00:20:00,173,0.0,0.0
2023-07-17 00:20:00,174,0.0,0.0
2023-07-17 00:20:00,175,282.250397,152.0
2023-07-17 00:20:00,176,286.160614,153.557648
2023-07-17 00:20:00,177,296.0,214.0
2023-07-17 00:20:00,178,0.0,0.0
2023-07-17 00:20:00,179,0.0,0.0
2023-07-17 00:20:00,180,0.0,0.0
2023-07-17 00:20:00,181,0.0,0.0
2023-07-17 00:20:00,182,0.0,0.0
2023-07-17 00:20:00,183,0.0,0.0
2023-07-17 00:20:00,184,0.0,0.0
2023-07-17 00:20:00,185,0.0,0.0
2023-07-17 00:20:00,186,0.0,0.0
2023-07-17 00:20:00,187,0.0,0.0
2023-07-17 00:20:00,188,0.0,0.0
2023-07-17 00:20:00,189,0.0,0.0
2023-07-17 00:20:00,190,1000.0,795.0
2023-07-17 00:20:00,191,1002.0,795.0
2023-07-17 00:20:00,193,16.252674,11.999903
2023-07-17 00:20:00,194,16.252674,11.999903
2023-07-17 00:20:00,195,31.0,29.949463
2023-07-17 00:20:00,196,49.250534,35.0
2023-07-17 00:20:00,197,200.0,121.057297
2023-07-17 00:20:00,198,0.0,0.0
2023-07-17 00:20:00,200,0.0,0.0
2023-07-17 00:20:00,207,0.0,0.0
2023-07-17 00:20:00,208,0.0,0.0
2023-07-17 00:20:00,209,0.0,0.0
2023-07-17 00:20:00,210,0.0,0.0
2023-07-17 00:20:00,211,0.0,0.0
2023-07-17 00:20:00,212,0.0,0.0
2023-07-17 00:20:00,213,0.0,0.0
2023-07-17 00:20:00,214,0.0,0.0
2023-07-17 00:20:00,215,0.0,0.0
2023-07-17 00:20:00,216,0.0,0.0
2023-07-17 00:20:00,217,0.0,0.0
2023-07-17 00:20:00,218,0.0,0.0
2023-07-17 00:20:00,219,0.0,0.0
2023-07-17 00:20:00,220,0.0,0.0
2023-07-17 00:20:00,231,0.0,0.0
2023-07-17 00:20:00,232,0.0,0.0
2023-07-17 00:20:00,233,0.0,0.0
2023-07-17 00:20:00,234,0.0,0.0
2023-07-17 00:20:00,237,0.0,0.0
2023-07-17 00:20:00,238,0.0,0.0
2023-07-17 00:20:00,240,0.0,0.0
2023-07-17 00:20:00,241,0.0,0.0
2023-07-17 00:20:00,242,0.0,0.0
2023-07-17 00:20:00,243,0.0,0.0
2023-07-17 00:20:00,244,0.0,0.0
2023-07-17 00:20:00,247,0.0,0.0
2023-07-17 00:20:00,248,0.0,0.0
2023-07-17 00:20:00,249,36.64357,0.0
2023-07-17 00:20:00,250,0.0,0.0
2023-07-17 00:20:00,251,35.247116,0.0
2023-07-17 00:20:00,252,254.0,195.0
2023-07-17 00:20:00,253,0.0,0.0
2023-07-17 00:20:00,254,0.0,0.0
2023-07-17 00:20:00,255,247.5,167.0
2023-07-17 00:20:00,256,247.5,167.0
2023-07-17 00:20:00,257,265.0,216.0
2023-07-17 00:20:00,258,251.5,162.007477
2023-07-17 00:20:00,259,251.5,162.007477
2023-07-17 00:20:00,260,247.0,208.0
2023-07-17 00:20:00,264,10.000229,5.000229
2023-07-17 00:20:00,265,10.000229,5.000229
2023-07-17 00:20:00,266,298.338989,230.0
2023-07-17 00:20:00,267,0.0,0.0
2023-07-17 00:20:00,268,0.0,0.0
2023-07-17 00:20:00,269,0.0,0.0
2023-07-17 00:20:00,270,0.0,0.0
2023-07-17 00:20:00,271,0.0,0.0
2023-07-17 00:20:00,272,0.0,0.0
2023-07-17 00:20:00,273,0.0,0.0
2023-07-17 00:20:00,274,0.0,0.0
2023-07-17 00:20:00,275,0.0,0.0
2023-07-17 00:20:00,276,0.0,0.0
2023-07-17 00:20:00,277,25.967085,0.0
2023-07-17 00:20:00,278,18.285112,0.0
2023-07-17 00:20:00,279,0.0,0.0
2023-07-17 00:20:00,280,0.0,0.0
2023-07-17 00:20:00,281,0.0,0.0
2023-07-17 00:20:00,282,0.0,0.0
2023-07-17 00:20:00,283,0.0,0.0
2023-07-17 00:20:00,284,0.0,0.0
2023-07-17 00:20:00,285,0.0,0.0
2023-07-17 00:20:00,286,0.0,0.0
2023-07-17 00:20:00,287,0.0,0.0
2023-07-17 00:20:00,288,0.0,0.0
2023-07-17 00:20:00,289,0.0,0.0
2023-07-17 00:20:00,290,0.0,0.0
2023-07-17 00:20:00,291,0.0,0.0
2023-07-17 00:20:00,292,0.0,0.0
2023-07-17 00:20:00,293,0.0,0.0
2023-07-17 00:20:00,294,0.0,0.0
2023-07-17 00:20:00,299,0.0,0.0
2023-07-17 00:20:00,300,0.0,0.0
2023-07-17 00:20:00,301,0.0,0.0
2023-07-17 00:20:00,302,0.0,0.0
2023-07-17 00:20:00,303,0.0,0.0
2023-07-17 00:20:00,304,0.0,0.0
2023-07-17 00:20:00,305,311.110229,215.001404
2023-07-17 00:20:00,306,356.0,286.0
2023-07-17 00:20:00,307,296.379486,200.004578
2023-07-17 00:20:00,308,0.0,0.0
2023-07-17 00:20:00,309,0.0,0.0
2023-07-17 00:20:00,310,0.0,0.0
2023-07-17 00:20:00,311,0.0,0.0
2023-07-17 00:20:00,312,0.0,0.0
2023-07-17 00:20:00,313,0.0,0.0
2023-07-17 00:20:00,314,0.0,0.0
2023-07-17 00:20:00,315,0.0,0.0
2023-07-17 00:20:00,316,0.0,0.0
2023-07-17 00:20:00,317,0.0,0.0
2023-07-17 00:20:00,318,0.0,0.0
2023-07-17 00:20:00,319,0.0,0.0
2023-07-17 00:20:00,320,0.0,0.0
2023-07-17 00:20:00,321,0.0,0.0
2023-07-17 00:20:00,322,0.0,0.0
2023-07-17 00:20:00,323,0.0,0.0
2023-07-17 00:20:00,324,0.0,0.0
2023-07-17 00:20:00,325,0.0,0.0
2023-07-17 00:20:00,326,0.0,0.0
2023-07-17 00:20:00,327,0.0,0.0
2023-07-17 00:20:00,328,0.0,0.0
2023-07-17 00:20:00,329,0.0,0.0
2023-07-17 00:20:00,330,0.0,0.0
2023-07-17 00:20:00,331,788.83252,644.669189
2023-07-17 00:20:00,332,781.329529,645.706421
2023-07-17 00:20:00,333,0.0,0.0
2023-07-17 00:20:00,334,0.0,0.0
2023-07-17 00:20:00,335,0.0,0.0
2023-07-17 00:20:00,336,0.0,0.0
2023-07-17 00:20:00,337,0.0,0.0
2023-07-17 00:20:00,338,0.0,0.0
2023-07-17 00:20:00,339,0.0,0.0
2023-07-17 00:20:00,340,798.546204,677.497803
2023-07-17 00:20:00,341,806.34845,675.174683
2023-07-17 00:20:00,342,166.0,135.0
2023-07-17 00:20:00,343,0.0,0.0
2023-07-17 00:20:00,344,100.0,59.997864
2023-07-17 00:20:00,345,100.0,79.998932
2023-07-17 00:20:00,346,86.426117,80.0
2023-07-17 00:20:00,347,0.0,0.0
2023-07-17 00:20:00,348,0.0,0.0
2023-07-17 00:20:00,349,0.0,0.0
2023-07-17 00:20:00,350,0.0,0.0
2023-07-17 00:20:00,351,0.0,0.0
2023-07-17 00:20:00,352,0.0,0.0
2023-07-17 00:20:00,353,0.0,0.0
2023-07-17 00:20:00,354,0.0,0.0
2023-07-17 00:20:00,355,0.0,0.0
2023-07-17 00:20:00,356,25.0,10.0
2023-07-17 00:20:00,357,27.0,10.0
2023-07-17 00:20:00,358,20.0,10.000153
2023-07-17 00:20:00,359,20.0,10.000153
2023-07-17 00:20:00,360,23.5,7.0
2023-07-17 00:20:00,361,23.5,7.0
2023-07-17 00:20:00,362,23.5,7.0
2023-07-17 00:20:00,363,23.5,10.0
2023-07-17 00:20:00,364,0.0,0.0
2023-07-17 00:20:00,365,710.0,665.0
2023-07-17 00:20:00,366,378.487396,355.0
2023-07-17 00:20:00,367,379.159668,355.0
2023-07-17 00:20:00,368,0.0,0.0
2023-07-17 00:20:00,369,0.0,0.0
2023-07-17 00:20:00,370,0.0,0.0
2023-07-17 00:20:00,371,0.0,0.0
2023-07-17 00:20:00,372,0.0,0.0
2023-07-17 00:20:00,373,0.0,0.0
2023-07-17 00:20:00,374,0.0,0.0
2023-07-17 00:20:00,375,0.0,0.0
2023-07-17 00:20:00,376,0.0,0.0
2023-07-17 00:20:00,377,0.0,0.0
2023-07-17 00:20:00,378,0.0,0.0
2023-07-17 00:20:00,379,0.0,0.0
2023-07-17 00:20:00,380,0.0,0.0
2023-07-17 00:20:00,381,0.0,0.0
2023-07-17 00:20:00,382,0.0,0.0
2023-07-17 00:20:00,383,0.0,0.0
2023-07-17 00:20:00,384,0.0,0.0
2023-07-17 00:20:00,385,275.5,181.090759
2023-07-17 00:20:00,386,275.5,181.868958
2023-07-17 00:20:00,387,275.0,202.0
2023-07-17 00:20:00,388,0.0,0.0
2023-07-17 00:20:00,389,0.0,0.0
2023-07-17 00:20:00,390,0.0,0.0
2023-07-17 00:20:00,419,0.0,0.0
2023-07-17 00:20:00,420,0.0,0.0
2023-07-17 00:20:00,421,0.0,0.0
2023-07-17 00:20:00,422,258.0,180.0
2023-07-17 00:20:00,423,258.0,180.0
2023-07-17 00:20:00,432,290.0,216.0
2023-07-17 00:20:00,433,373.626465,254.0
2023-07-17 00:20:00,434,275.0,180.013397
2023-07-17 00:20:00,435,275.0,180.013397
2023-07-17 00:20:00,436,277.0,180.013397
2023-07-17 00:20:00,437,277.0,180.013397
2023-07-17 00:20:00,438,278.0,208.0
2023-07-17 00:20:00,439,281.0,208.0
2023-07-17 00:20:00,440,157.5,120.0
2023-07-17 00:20:00,441,157.5,120.0
2023-07-17 00:20:00,442,170.0,120.0
2023-07-17 00:20:00,443,0.0,0.0
2023-07-17 00:20:00,444,0.0,0.0
2023-07-17 00:20:00,450,222.0,130.0
2023-07-17 00:20:00,451,132.0,85.0
2023-07-17 00:20:00,452,242.0,130.124817
2023-07-17 00:20:00,453,132.0,85.0
2023-07-17 00:20:00,459,384.408264,264.399994
2023-07-17 00:20:00,467,0.0,0.0
2023-07-17 00:20:00,468,0.0,0.0
2023-07-17 00:20:00,469,0.0,0.0
2023-07-17 00:20:00,471,5.268911,0.0
2023-07-17 00:20:00,472,222.0,180.0
2023-07-17 00:20:00,473,127.0,90.0
2023-07-17 00:20:00,474,224.0,180.0
2023-07-17 00:20:00,475,127.0,90.0
2023-07-17 00:20:00,477,0.0,0.0
2023-07-17 00:20:00,478,0.0,0.0
2023-07-17 00:20:00,479,0.0,0.0
2023-07-17 00:20:00,480,0.0,0.0
2023-07-17 00:20:00,481,0.0,0.0
2023-07-17 00:20:00,482,0.0,0.0
2023-07-17 00:20:00,485,44.0,20.00061
2023-07-17 00:20:00,486,44.0,20.00061
2023-07-17 00:20:00,487,23.0,13.000565
2023-07-17 00:20:00,488,23.0,13.000565
2023-07-17 00:20:00,489,1000.0,795.0
2023-07-17 00:20:00,490,1001.0,795.0
2023-07-17 00:20:00,491,969.0,791.0
2023-07-17 00:20:00,492,968.0,786.0
2023-07-17 00:20:00,493,993.0,795.0
2023-07-17 00:20:00,494,992.0,795.0
2023-07-17 00:20:00,495,299.999908,200.0
2023-07-17 00:20:00,496,0.0,0.0
2023-07-17 00:20:00,497,0.0,0.0
2023-07-17 00:20:00,498,0.0,0.0
2023-07-17 00:20:00,499,353.0,265.0
2023-07-17 00:20:00,501,287.0,158.003479
2023-07-17 00:20:00,502,164.882324,164.882324
2023-07-17 00:20:00,503,284.0,200.0
2023-07-17 00:20:00,507,135.0,59.001785
2023-07-17 00:20:00,508,139.199997,106.0
2023-07-17 00:20:00,511,0.0,0.0
2023-07-17 00:20:00,512,0.0,0.0
2023-07-17 00:20:00,513,0.0,0.0
2023-07-17 00:20:00,514,0.0,0.0
2023-07-17 00:20:00,516,0.0,0.0
2023-07-17 00:20:00,521,756.977295,577.0
2023-07-17 00:20:00,522,746.265747,577.0
2023-07-17 00:20:00,523,0.0,0.0
2023-07-17 00:20:00,524,0.0,0.0
2023-07-17 00:20:00,525,0.0,0.0
2023-07-17 00:20:00,526,233.896912,131.0
2023-07-17 00:20:00,527,1357.0,1058.099976
2023-07-17 00:20:00,528,131.0,131.0
2023-07-17 00:20:00,529,707.269226,577.0
2023-07-17 00:20:00,530,716.826904,577.0
2023-07-17 00:20:00,533,0.0,0.0
2023-07-17 00:20:00,534,0.0,0.0
2023-07-17 00:20:00,535,0.0,0.0
2023-07-17 00:20:00,536,0.0,0.0
2023-07-17 00:20:00,537,0.0,0.0
2023-07-17 00:20:00,538,0.0,0.0
2023-07-17 00:20:00,539,335.0,168.0
2023-07-17 00:20:00,540,165.0,84.0
2023-07-17 00:20:00,541,84.0,50.0
2023-07-17 00:20:00,542,0.0,0.0
2023-07-17 00:20:00,544,267.434875,0.0
2023-07-17 00:20:00,545,1012.0,795.0
2023-07-17 00:20:00,546,370.0,200.0
2023-07-17 00:20:00,547,370.0,200.0
2023-07-17 00:20:00,548,326.0,254.0
2023-07-17 00:20:00,549,235.001648,87.0
2023-07-17 00:20:00,550,126.0,43.5
2023-07-17 00:20:00,552,0.0,0.0
2023-07-17 00:20:00,553,0.0,0.0
2023-07-17 00:25:00,1,0.0,0.0
2023-07-17 00:25:00,2,0.0,0.0
2023-07-17 00:25:00,3,0.0,0.0
2023-07-17 00:25:00,4,364.991486,330.0
2023-07-17 00:25:00,5,364.991486,330.0
2023-07-17 00:25:00,6,0.0,0.0
2023-07-17 00:25:00,7,0.0,0.0
2023-07-17 00:25:00,8,384.024017,330.0
2023-07-17 00:25:00,9,0.0,0.0
2023-07-17 00:25:00,10,379.075714,330.0
2023-07-17 00:25:00,11,0.0,0.0
2023-07-17 00:25:00,12,350.0,200.0
2023-07-17 00:25:00,15,0.0,0.0
2023-07-17 00:25:00,16,317.706024,287.292114
2023-07-17 00:25:00,17,291.516266,280.0
2023-07-17 00:25:00,18,0.0,0.0
2023-07-17 00:25:00,27,615.0,615.0
2023-07-17 00:25:00,28,615.0,612.0
2023-07-17 00:25:00,29,612.0,612.0
2023-07-17 00:25:00,33,0.0,0.0
2023-07-17 00:25:00,36,1000.0,795.0
2023-07-17 00:25:00,37,993.0,795.0
2023-07-17 00:25:00,43,365.0,267.0
2023-07-17 00:25:00,46,291.637573,280.0
2023-07-17 00:25:00,47,330.003937,280.0
2023-07-17 00:25:00,48,0.0,0.0
2023-07-17 00:25:00,49,329.954254,280.584869
2023-07-17 00:25:00,50,342.608551,280.014557
2023-07-17 00:25:00,51,0.0,0.0
2023-07-17 00:25:00,52,0.0,0.0
2023-07-17 00:25:00,53,0.0,0.0
2023-07-17 00:25:00,54,0.0,0.0
2023-07-17 00:25:00,55,0.0,0.0
2023-07-17 00:25:00,56,0.0,0.0
2023-07-17 00:25:00,57,0.0,0.0
2023-07-17 00:25:00,58,0.0,0.0
2023-07-17 00:25:00,59,0.0,0.0
2023-07-17 00:25:00,60,0.0,0.0
2023-07-17 00:25:00,61,453.611603,353.611603
2023-07-17 00:25:00,62,0.0,0.0
2023-07-17 00:25:00,63,0.0,0.0
2023-07-17 00:25:00,64,333.711029,280.014557
2023-07-17 00:25:00,65,372.839996,316.440338
2023-07-17 00:25:00,66,371.279999,317.382599
2023-07-17 00:25:00,67,0.0,0.0
2023-07-17 00:25:00,68,328.292999,286.486481
2023-07-17 00:25:00,69,763.823547,670.163574
2023-07-17 00:25:00,70,762.264709,680.692383
2023-07-17 00:25:00,71,44.0,25.002136
2023-07-17 00:25:00,72,44.0,25.002136
2023-07-17 00:25:00,73,0.0,0.0
2023-07-17 00:25:00,74,0.0,0.0
2023-07-17 00:25:00,75,0.0,0.0
2023-07-17 00:25:00,76,0.0,0.0
2023-07-17 00:25:00,77,0.0,0.0
2023-07-17 00:25:00,78,0.0,0.0
2023-07-17 00:25:00,79,0.0,0.0
2023-07-17 00:25:00,80,0.0,0.0
2023-07-17 00:25:00,83,359.25,330.377655
2023-07-17 00:25:00,84,362.25,329.484344
2023-07-17 00:25:00,85,358.5,320.0
2023-07-17 00:25:00,86,357.75,320.0
2023-07-17 00:25:00,87,358.5,329.583588
2023-07-17 00:25:00,88,358.5,329.757294
2023-07-17 00:25:00,89,360.0,330.003937
2023-07-17 00:25:00,90,357.75,330.003937
2023-07-17 00:25:00,91,751.679382,750.0
2023-07-17 00:25:00,92,706.012207,635.0
2023-07-17 00:25:00,95,0.0,0.0
2023-07-17 00:25:00,96,0.0,0.0
2023-07-17 00:25:00,97,0.0,0.0
2023-07-17 00:25:00,98,0.0,0.0
2023-07-17 00:25:00,99,0.0,0.0
2023-07-17 00:25:00,100,0.0,0.0
2023-07-17 00:25:00,101,0.0,0.0
2023-07-17 00:25:00,102,0.0,0.0
2023-07-17 00:25:00,103,0.0,0.0
2023-07-17 00:25:00,104,0.0,0.0
2023-07-17 00:25:00,105,0.0,0.0
2023-07-17 00:25:00,106,0.0,0.0
2023-07-17 00:25:00,107,0.0,0.0
2023-07-17 00:25:00,108,0.0,0.0
2023-07-17 00:25:00,112,0.0,0.0
2023-07-17 00:25:00,113,0.0,0.0
2023-07-17 00:25:00,114,0.0,0.0
2023-07-17 00:25:00,115,735.118774,577.005859
2023-07-17 00:25:00,116,733.516357,576.033203
2023-07-17 00:25:00,117,97.5,60.000153
2023-07-17 00:25:00,118,97.5,60.000153
2023-07-17 00:25:00,119,97.5,60.000153
2023-07-17 00:25:00,120,97.5,60.000153
2023-07-17 00:25:00,126,10.5,8.0
2023-07-17 00:25:00,127,10.5,8.0
2023-07-17 00:25:00,128,995.0,750.0
2023-07-17 00:25:00,129,992.0,750.0
2023-07-17 00:25:00,130,0.0,0.0
2023-07-17 00:25:00,131,988.0,718.0
2023-07-17 00:25:00,132,947.0,758.0
2023-07-17 00:25:00,133,970.0,755.0
2023-07-17 00:25:00,134,281.985657,175.0
2023-07-17 00:25:00,135,264.446777,210.0
2023-07-17 00:25:00,136,158.5,109.996994
2023-07-17 00:25:00,137,158.5,109.996994
2023-07-17 00:25:00,138,183.0,121.0
2023-07-17 00:25:00,139,287.5,200.0
2023-07-17 00:25:00,140,0.0,0.0
2023-07-17 00:25:00,141,0.0,0.0
2023-07-17 00:25:00,142,167.0,88.0
2023-07-17 00:25:00,143,167.0,89.143059
2023-07-17 00:25:00,144,183.0,104.0
2023-07-17 00:25:00,145,164.5,88.436272
2023-07-17 00:25:00,146,164.5,88.436272
2023-07-17 00:25:00,147,178.0,104.0
2023-07-17 00:25:00,150,0.0,0.0
2023-07-17 00:25:00,151,0.0,0.0
2023-07-17 00:25:00,152,0.0,0.0
2023-07-17 00:25:00,153,0.0,0.0
2023-07-17 00:25:00,154,0.0,0.0
2023-07-17 00:25:00,155,0.0,0.0
2023-07-17 00:25:00,156,394.997223,350.0
2023-07-17 00:25:00,158,0.0,0.0
2023-07-17 00:25:00,159,1015.0,795.0
2023-07-17 00:25:00,160,0.0,0.0
2023-07-17 00:25:00,161,0.0,0.0
2023-07-17 00:25:00,162,299.998077,220.003342
2023-07-17 00:25:00,166,0.0,0.0
2023-07-17 00:25:00,167,0.0,0.0
2023-07-17 00:25:00,168,0.0,0.0
2023-07-17 00:25:00,169,0.0,0.0
2023-07-17 00:25:00,170,0.0,0.0
2023-07-17 00:25:00,171,0.0,0.0
2023-07-17 00:25:00,172,0.0,0.0
2023-07-17 00:25:00,173,0.0,0.0
2023-07-17 00:25:00,174,0.0,0.0
2023-07-17 00:25:00,175,282.250397,152.0
2023-07-17 00:25:00,176,286.160614,153.557648
2023-07-17 00:25:00,177,296.0,214.0
2023-07-17 00:25:00,178,0.0,0.0
2023-07-17 00:25:00,179,0.0,0.0
2023-07-17 00:25:00,180,0.0,0.0
2023-07-17 00:25:00,181,0.0,0.0
2023-07-17 00:25:00,182,0.0,0.0
2023-07-17 00:25:00,183,0.0,0.0
2023-07-17 00:25:00,184,0.0,0.0
2023-07-17 00:25:00,185,0.0,0.0
2023-07-17 00:25:00,186,0.0,0.0
2023-07-17 00:25:00,187,0.0,0.0
2023-07-17 00:25:00,188,0.0,0.0
2023-07-17 00:25:00,189,0.0,0.0
2023-07-17 00:25:00,190,1000.0,795.0
2023-07-17 00:25:00,191,1002.0,795.0
2023-07-17 00:25:00,193,16.252674,11.999903
2023-07-17 00:25:00,194,16.252674,11.999903
2023-07-17 00:25:00,195,31.0,29.949463
2023-07-17 00:25:00,196,49.250534,35.0
2023-07-17 00:25:00,197,200.0,121.057297
2023-07-17 00:25:00,198,0.0,0.0
2023-07-17 00:25:00,200,0.0,0.0
2023-07-17 00:25:00,207,0.0,0.0
2023-07-17 00:25:00,208,0.0,0.0
2023-07-17 00:25:00,209,0.0,0.0
2023-07-17 00:25:00,210,0.0,0.0
2023-07-17 00:25:00,211,0.0,0.0
2023-07-17 00:25:00,212,0.0,0.0
2023-07-17 00:25:00,213,0.0,0.0
2023-07-17 00:25:00,214,0.0,0.0
2023-07-17 00:25:00,215,0.0,0.0
2023-07-17 00:25:00,216,0.0,0.0
2023-07-17 00:25:00,217,0.0,0.0
2023-07-17 00:25:00,218,0.0,0.0
2023-07-17 00:25:00,219,0.0,0.0
2023-07-17 00:25:00,220,0.0,0.0
2023-07-17 00:25:00,231,0.0,0.0
2023-07-17 00:25:00,232,0.0,0.0
2023-07-17 00:25:00,233,0.0,0.0
2023-07-17 00:25:00,234,0.0,0.0
2023-07-17 00:25:00,237,0.0,0.0
2023-07-17 00:25:00,238,0.0,0.0
2023-07-17 00:25:00,240,0.0,0.0
2023-07-17 00:25:00,241,0.0,0.0
2023-07-17 00:25:00,242,0.0,0.0
2023-07-17 00:25:00,243,0.0,0.0
2023-07-17 00:25:00,244,0.0,0.0
2023-07-17 00:25:00,247,0.0,0.0
2023-07-17 00:25:00,248,0.0,0.0
2023-07-17 00:25:00,249,36.64357,0.0
2023-07-17 00:25:00,250,0.0,0.0
2023-07-17 00:25:00,251,35.247116,0.0
2023-07-17 00:25:00,252,254.0,195.0
2023-07-17 00:25:00,253,0.0,0.0
2023-07-17 00:25:00,254,0.0,0.0
2023-07-17 00:25:00,255,247.5,167.0
2023-07-17 00:25:00,256,247.5,167.0
2023-07-17 00:25:00,257,265.0,216.0
2023-07-17 00:25:00,258,251.5,162.007477
2023-07-17 00:25:00,259,251.5,162.007477
2023-07-17 00:25:00,260,247.0,208.0
2023-07-17 00:25:00,264,10.000229,5.000229
2023-07-17 00:25:00,265,10.000229,5.000229
2023-07-17 00:25:00,266,298.338989,230.0
2023-07-17 00:25:00,267,0.0,0.0
2023-07-17 00:25:00,268,0.0,0.0
2023-07-17 00:25:00,269,0.0,0.0
2023-07-17 00:25:00,270,0.0,0.0
2023-07-17 00:25:00,271,0.0,0.0
2023-07-17 00:25:00,272,0.0,0.0
2023-07-17 00:25:00,273,0.0,0.0
2023-07-17 00:25:00,274,0.0,0.0
2023-07-17 00:25:00,275,0.0,0.0
2023-07-17 00:25:00,276,0.0,0.0
2023-07-17 00:25:00,277,25.967085,0.0
2023-07-17 00:25:00,278,18.285112,0.0
2023-07-17 00:25:00,279,0.0,0.0
2023-07-17 00:25:00,280,0.0,0.0
2023-07-17 00:25:00,281,0.0,0.0
2023-07-17 00:25:00,282,0.0,0.0
2023-07-17 00:25:00,283,0.0,0.0
2023-07-17 00:25:00,284,0.0,0.0
2023-07-17 00:25:00,285,0.0,0.0
2023-07-17 00:25:00,286,0.0,0.0
2023-07-17 00:25:00,287,0.0,0.0
2023-07-17 00:25:00,288,0.0,0.0
2023-07-17 00:25:00,289,0.0,0.0
2023-07-17 00:25:00,290,0.0,0.0
2023-07-17 00:25:00,291,0.0,0.0
2023-07-17 00:25:00,292,0.0,0.0
2023-07-17 00:25:00,293,0.0,0.0
2023-07-17 00:25:00,294,0.0,0.0
2023-07-17 00:25:00,299,0.0,0.0
2023-07-17 00:25:00,300,0.0,0.0
2023-07-17 00:25:00,301,0.0,0.0
2023-07-17 00:25:00,302,0.0,0.0
2023-07-17 00:25:00,303,0.0,0.0
2023-07-17 00:25:00,304,0.0,0.0
2023-07-17 00:25:00,305,311.110229,215.001404
2023-07-17 00:25:00,306,356.0,286.0
2023-07-17 00:25:00,307,296.379486,200.004578
2023-07-17 00:25:00,308,0.0,0.0
2023-07-17 00:25:00,309,0.0,0.0
2023-07-17 00:25:00,310,0.0,0.0
2023-07-17 00:25:00,311,0.0,0.0
2023-07-17 00:25:00,312,0.0,0.0
2023-07-17 00:25:00,313,0.0,0.0
2023-07-17 00:25:00,314,0.0,0.0
2023-07-17 00:25:00,315,0.0,0.0
2023-07-17 00:25:00,316,0.0,0.0
2023-07-17 00:25:00,317,0.0,0.0
2023-07-17 00:25:00,318,0.0,0.0
2023-07-17 00:25:00,319,0.0,0.0
2023-07-17 00:25:00,320,0.0,0.0
2023-07-17 00:25:00,321,0.0,0.0
2023-07-17 00:25:00,322,0.0,0.0
2023-07-17 00:25:00,323,0.0,0.0
2023-07-17 00:25:00,324,0.0,0.0
2023-07-17 00:25:00,325,0.0,0.0
2023-07-17 00:25:00,326,0.0,0.0
2023-07-17 00:25:00,327,0.0,0.0
2023-07-17 00:25:00,328,0.0,0.0
2023-07-17 00:25:00,329,0.0,0.0
2023-07-17 00:25:00,330,0.0,0.0
2023-07-17 00:25:00,331,788.83252,644.669189
2023-07-17 00:25:00,332,781.329529,645.706421
2023-07-17 00:25:00,333,0.0,0.0
2023-07-17 00:25:00,334,0.0,0.0
2023-07-17 00:25:00,335,0.0,0.0
2023-07-17 00:25:00,336,0.0,0.0
2023-07-17 00:25:00,337,0.0,0.0
2023-07-17 00:25:00,338,0.0,0.0
2023-07-17 00:25:00,339,0.0,0.0
2023-07-17 00:25:00,340,798.546204,677.497803
2023-07-17 00:25:00,341,806.34845,675.174683
2023-07-17 00:25:00,342,166.0,135.0
2023-07-17 00:25:00,343,0.0,0.0
2023-07-17 00:25:00,344,100.0,59.997864
2023-07-17 00:25:00,345,100.0,79.998932
2023-07-17 00:25:00,346,86.426117,80.0
2023-07-17 00:25:00,347,0.0,0.0
2023-07-17 00:25:00,348,0.0,0.0
2023-07-17 00:25:00,349,0.0,0.0
2023-07-17 00:25:00,350,0.0,0.0
2023-07-17 00:25:00,351,0.0,0.0
2023-07-17 00:25:00,352,0.0,0.0
2023-07-17 00:25:00,353,0.0,0.0
2023-07-17 00:25:00,354,0.0,0.0
2023-07-17 00:25:00,355,0.0,0.0
2023-07-17 00:25:00,356,25.0,10.0
2023-07-17 00:25:00,357,27.0,10.0
2023-07-17 00:25:00,358,20.0,10.000153
2023-07-17 00:25:00,359,20.0,10.000153
2023-07-17 00:25:00,360,23.5,7.0
2023-07-17 00:25:00,361,23.5,7.0
2023-07-17 00:25:00,362,23.5,7.0
2023-07-17 00:25:00,363,23.5,10.0
2023-07-17 00:25:00,364,0.0,0.0
2023-07-17 00:25:00,365,710.0,665.0
2023-07-17 00:25:00,366,378.487396,355.0
2023-07-17 00:25:00,367,379.159668,355.0
2023-07-17 00:25:00,368,0.0,0.0
2023-07-17 00:25:00,369,0.0,0.0
2023-07-17 00:25:00,370,0.0,0.0
2023-07-17 00:25:00,371,0.0,0.0
2023-07-17 00:25:00,372,0.0,0.0
2023-07-17 00:25:00,373,0.0,0.0
2023-07-17 00:25:00,374,0.0,0.0
2023-07-17 00:25:00,375,0.0,0.0
2023-07-17 00:25:00,376,0.0,0.0
2023-07-17 00:25:00,377,0.0,0.0
2023-07-17 00:25:00,378,0.0,0.0
2023-07-17 00:25:00,379,0.0,0.0
2023-07-17 00:25:00,380,0.0,0.0
2023-07-17 00:25:00,381,0.0,0.0
2023-07-17 00:25:00,382,0.0,0.0
2023-07-17 00:25:00,383,0.0,0.0
2023-07-17 00:25:00,384,0.0,0.0
2023-07-17 00:25:00,385,275.5,181.090759
2023-07-17 00:25:00,386,275.5,181.868958
2023-07-17 00:25:00,387,275.0,202.0
2023-07-17 00:25:00,388,0.0,0.0
2023-07-17 00:25:00,389,0.0,0.0
2023-07-17 00:25:00,390,0.0,0.0
2023-07-17 00:25:00,419,0.0,0.0
2023-07-17 00:25:00,420,0.0,0.0
2023-07-17 00:25:00,421,0.0,0.0
2023-07-17 00:25:00,422,258.0,180.0
2023-07-17 00:25:00,423,258.0,180.0
2023-07-17 00:25:00,432,290.0,216.0
2023-07-17 00:25:00,433,373.626465,254.0
2023-07-17 00:25:00,434,275.0,180.013397
2023-07-17 00:25:00,435,275.0,180.013397
2023-07-17 00:25:00,436,277.0,180.013397
2023-07-17 00:25:00,437,277.0,180.013397
2023-07-17 00:25:00,438,278.0,208.0
2023-07-17 00:25:00,439,281.0,208.0
2023-07-17 00:25:00,440,157.5,120.0
2023-07-17 00:25:00,441,157.5,120.0
2023-07-17 00:25:00,442,170.0,120.0
2023-07-17 00:25:00,443,0.0,0.0
2023-07-17 00:25:00,444,0.0,0.0
2023-07-17 00:25:00,450,222.0,130.0
2023-07-17 00:25:00,451,132.0,85.0
2023-07-17 00:25:00,452,242.0,130.124817
2023-07-17 00:25:00,453,132.0,85.0
2023-07-17 00:25:00,459,384.408264,264.399994
2023-07-17 00:25:00,467,0.0,0.0
2023-07-17 00:25:00,468,0.0,0.0
2023-07-17 00:25:00,469,0.0,0.0
2023-07-17 00:25:00,471,5.268911,0.0
2023-07-17 00:25:00,472,222.0,180.0
2023-07-17 00:25:00,473,127.0,90.0
2023-07-17 00:25:00,474,224.0,180.0
2023-07-17 00:25:00,475,127.0,90.0
2023-07-17 00:25:00,477,0.0,0.0
2023-07-17 00:25:00,478,0.0,0.0
2023-07-17 00:25:00,479,0.0,0.0
2023-07-17 00:25:00,480,0.0,0.0
2023-07-17 00:25:00,481,0.0,0.0
2023-07-17 00:25:00,482,0.0,0.0
2023-07-17 00:25:00,485,44.0,20.00061
2023-07-17 00:25:00,486,44.0,20.00061
2023-07-17 00:25:00,487,23.0,13.000565
2023-07-17 00:25:00,488,23.0,13.000565
2023-07-17 00:25:00,489,1000.0,795.0
2023-07-17 00:25:00,490,1001.0,795.0
2023-07-17 00:25:00,491,969.0,791.0
2023-07-17 00:25:00,492,968.0,786.0
2023-07-17 00:25:00,493,993.0,795.0
2023-07-17 00:25:00,494,992.0,795.0
2023-07-17 00:25:00,495,299.999908,200.0
2023-07-17 00:25:00,496,0.0,0.0
2023-07-17 00:25:00,497,0.0,0.0
2023-07-17 00:25:00,498,0.0,0.0
2023-07-17 00:25:00,499,353.0,265.0
2023-07-17 00:25:00,501,287.0,158.003479
2023-07-17 00:25:00,502,164.882324,164.882324
2023-07-17 00:25:00,503,284.0,200.0
2023-07-17 00:25:00,507,135.0,59.001785
2023-07-17 00:25:00,508,139.199997,106.0
2023-07-17 00:25:00,511,0.0,0.0
2023-07-17 00:25:00,512,0.0,0.0
2023-07-17 00:25:00,513,0.0,0.0
2023-07-17 00:25:00,514,0.0,0.0
2023-07-17 00:25:00,516,0.0,0.0
2023-07-17 00:25:00,521,756.977295,577.0
2023-07-17 00:25:00,522,746.265747,577.0
2023-07-17 00:25:00,523,0.0,0.0
2023-07-17 00:25:00,524,0.0,0.0
2023-07-17 00:25:00,525,0.0,0.0
2023-07-17 00:25:00,526,233.896912,131.0
2023-07-17 00:25:00,527,1357.0,1058.099976
2023-07-17 00:25:00,528,131.0,131.0
2023-07-17 00:25:00,529,707.269226,577.0
2023-07-17 00:25:00,530,716.826904,577.0
2023-07-17 00:25:00,533,0.0,0.0
2023-07-17 00:25:00,534,0.0,0.0
2023-07-17 00:25:00,535,0.0,0.0
2023-07-17 00:25:00,536,0.0,0.0
2023-07-17 00:25:00,537,0.0,0.0
2023-07-17 00:25:00,538,0.0,0.0
2023-07-17 00:25:00,539,335.0,168.0
2023-07-17 00:25:00,540,165.0,84.0
2023-07-17 00:25:00,541,84.0,50.0
2023-07-17 00:25:00,542,0.0,0.0
2023-07-17 00:25:00,544,267.434875,0.0
2023-07-17 00:25:00,545,1012.0,795.0
2023-07-17 00:25:00,546,370.0,200.0
2023-07-17 00:25:00,547,370.0,200.0
2023-07-17 00:25:00,548,326.0,254.0
2023-07-17 00:25:00,549,235.001648,87.0
2023-07-17 00:25:00,550,126.0,43.5
2023-07-17 00:25:00,552,0.0,0.0
2023-07-17 00:25:00,553,0.0,0.0
2023-07-17 00:30:00,1,0.0,0.0
2023-07-17 00:30:00,2,0.0,0.0
2023-07-17 00:30:00,3,0.0,0.0
2023-07-17 00:30:00,4,354.12384,330.0
2023-07-17 00:30:00,5,364.991486,330.0
2023-07-17 00:30:00,6,0.0,0.0
2023-07-17 00:30:00,7,0.0,0.0
2023-07-17 00:30:00,8,357.7948,330.0
2023-07-17 00:30:00,9,0.0,0.0
2023-07-17 00:30:00,10,379.075714,330.0
2023-07-17 00:30:00,11,0.0,0.0
2023-07-17 00:30:00,12,350.0,200.0
2023-07-17 00:30:00,15,0.0,0.0
2023-07-17 00:30:00,16,318.059814,287.383667
2023-07-17 00:30:00,17,308.214722,280.0
2023-07-17 00:30:00,18,0.0,0.0
2023-07-17 00:30:00,27,615.0,615.0
2023-07-17 00:30:00,28,615.0,612.0
2023-07-17 00:30:00,29,612.0,612.0
2023-07-17 00:30:00,33,0.0,0.0
2023-07-17 00:30:00,36,1000.0,795.0
2023-07-17 00:30:00,37,993.0,795.0
2023-07-17 00:30:00,43,365.0,267.0
2023-07-17 00:30:00,46,280.0,280.0
2023-07-17 00:30:00,47,316.161804,280.0
2023-07-17 00:30:00,48,0.0,0.0
2023-07-17 00:30:00,49,329.979156,280.584869
2023-07-17 00:30:00,50,355.585052,280.014557
2023-07-17 00:30:00,51,0.0,0.0
2023-07-17 00:30:00,52,0.0,0.0
2023-07-17 00:30:00,53,0.0,0.0
2023-07-17 00:30:00,54,0.0,0.0
2023-07-17 00:30:00,55,0.0,0.0
2023-07-17 00:30:00,56,0.0,0.0
2023-07-17 00:30:00,57,0.0,0.0
2023-07-17 00:30:00,58,0.0,0.0
2023-07-17 00:30:00,59,0.0,0.0
2023-07-17 00:30:00,60,0.0,0.0
2023-07-17 00:30:00,61,454.324951,354.324951
2023-07-17 00:30:00,62,0.0,0.0
2023-07-17 00:30:00,63,0.0,0.0
2023-07-17 00:30:00,64,333.755035,280.014557
2023-07-17 00:30:00,65,372.839996,316.415558
2023-07-17 00:30:00,66,371.279999,317.382599
2023-07-17 00:30:00,67,0.0,0.0
2023-07-17 00:30:00,68,328.292999,286.486481
2023-07-17 00:30:00,69,763.823547,670.163574
2023-07-17 00:30:00,70,762.264709,680.692383
2023-07-17 00:30:00,71,44.0,25.002136
2023-07-17 00:30:00,72,44.0,25.002136
2023-07-17 00:30:00,73,0.0,0.0
2023-07-17 00:30:00,74,0.0,0.0
2023-07-17 00:30:00,75,0.0,0.0
2023-07-17 00:30:00,76,0.0,0.0
2023-07-17 00:30:00,77,0.0,0.0
2023-07-17 00:30:00,78,0.0,0.0
2023-07-17 00:30:00,79,0.0,0.0
2023-07-17 00:30:00,80,0.0,0.0
2023-07-17 00:30:00,83,359.25,330.377655
2023-07-17 00:30:00,84,362.25,329.509247
2023-07-17 00:30:00,85,358.5,320.0
2023-07-17 00:30:00,86,357.75,320.0
2023-07-17 00:30:00,87,358.5,329.583588
2023-07-17 00:30:00,88,358.5,329.757294
2023-07-17 00:30:00,89,360.0,330.003937
2023-07-17 00:30:00,90,352.654236,330.003937
2023-07-17 00:30:00,91,751.679382,750.0
2023-07-17 00:30:00,92,705.829102,635.0
2023-07-17 00:30:00,95,0.0,0.0
2023-07-17 00:30:00,96,0.0,0.0
2023-07-17 00:30:00,97,0.0,0.0
2023-07-17 00:30:00,98,0.0,0.0
2023-07-17 00:30:00,99,0.0,0.0
2023-07-17 00:30:00,100,0.0,0.0
2023-07-17 00:30:00,101,0.0,0.0
2023-07-17 00:30:00,102,0.0,0.0
2023-07-17 00:30:00,103,0.0,0.0
2023-07-17 00:30:00,104,0.0,0.0
2023-07-17 00:30:00,105,0.0,0.0
2023-07-17 00:30:00,106,0.0,0.0
2023-07-17 00:30:00,107,0.0,0.0
2023-07-17 00:30:00,108,0.0,0.0
2023-07-17 00:30:00,112,0.0,0.0
2023-07-17 00:30:00,113,0.0,0.0
2023-07-17 00:30:00,114,0.0,0.0
2023-07-17 00:30:00,115,739.116943,577.005859
2023-07-17 00:30:00,116,743.808899,576.033203
2023-07-17 00:30:00,117,97.5,60.000153
2023-07-17 00:30:00,118,97.5,60.000153
2023-07-17 00:30:00,119,97.5,60.000153
2023-07-17 00:30:00,120,97.5,60.000153
2023-07-17 00:30:00,126,10.5,8.0
2023-07-17 00:30:00,127,10.5,8.0
2023-07-17 00:30:00,128,995.0,750.0
2023-07-17 00:30:00,129,992.0,750.0
2023-07-17 00:30:00,130,0.0,0.0
2023-07-17 00:30:00,131,988.0,718.0
2023-07-17 00:30:00,132,947.0,758.0
2023-07-17 00:30:00,133,970.0,755.0
2023-07-17 00:30:00,134,281.985657,175.0
2023-07-17 00:30:00,135,265.634918,210.0
2023-07-17 00:30:00,136,158.5,109.996994
2023-07-17 00:30:00,137,158.5,109.996994
2023-07-17 00:30:00,138,183.0,121.0
2023-07-17 00:30:00,139,64.505455,0.0
2023-07-17 00:30:00,140,0.0,0.0
2023-07-17 00:30:00,141,0.0,0.0
2023-07-17 00:30:00,142,167.0,88.0
2023-07-17 00:30:00,143,167.0,88.907463
2023-07-17 00:30:00,144,183.0,104.0
2023-07-17 00:30:00,145,164.5,88.436272
2023-07-17 00:30:00,146,164.5,88.436272
2023-07-17 00:30:00,147,178.0,104.0
2023-07-17 00:30:00,150,0.0,0.0
2023-07-17 00:30:00,151,0.0,0.0
2023-07-17 00:30:00,152,0.0,0.0
2023-07-17 00:30:00,153,0.0,0.0
2023-07-17 00:30:00,154,0.0,0.0
2023-07-17 00:30:00,155,0.0,0.0
2023-07-17 00:30:00,156,394.997223,350.0
2023-07-17 00:30:00,158,0.0,0.0
2023-07-17 00:30:00,159,1015.0,795.0
2023-07-17 00:30:00,160,0.0,0.0
2023-07-17 00:30:00,161,0.0,0.0
2023-07-17 00:30:00,162,0.0,0.0
2023-07-17 00:30:00,166,0.0,0.0
2023-07-17 00:30:00,167,0.0,0.0
2023-07-17 00:30:00,168,0.0,0.0
2023-07-17 00:30:00,169,0.0,0.0
2023-07-17 00:30:00,170,0.0,0.0
2023-07-17 00:30:00,171,0.0,0.0
2023-07-17 00:30:00,172,0.0,0.0
2023-07-17 00:30:00,173,0.0,0.0
2023-07-17 00:30:00,174,0.0,0.0
2023-07-17 00:30:00,175,282.402985,152.0
2023-07-17 00:30:00,176,286.160614,153.843781
2023-07-17 00:30:00,177,296.0,214.0
2023-07-17 00:30:00,178,0.0,0.0
2023-07-17 00:30:00,179,0.0,0.0
2023-07-17 00:30:00,180,0.0,0.0
2023-07-17 00:30:00,181,0.0,0.0
2023-07-17 00:30:00,182,0.0,0.0
2023-07-17 00:30:00,183,0.0,0.0
2023-07-17 00:30:00,184,0.0,0.0
2023-07-17 00:30:00,185,0.0,0.0
2023-07-17 00:30:00,186,0.0,0.0
2023-07-17 00:30:00,187,0.0,0.0
2023-07-17 00:30:00,188,0.0,0.0
2023-07-17 00:30:00,189,0.0,0.0
2023-07-17 00:30:00,190,1000.0,795.0
2023-07-17 00:30:00,191,1002.0,795.0
2023-07-17 00:30:00,193,16.252674,11.999903
2023-07-17 00:30:00,194,16.252674,11.999903
2023-07-17 00:30:00,195,31.0,29.949463
2023-07-17 00:30:00,196,49.250534,35.0
2023-07-17 00:30:00,197,0.0,0.0
2023-07-17 00:30:00,198,0.0,0.0
2023-07-17 00:30:00,200,0.0,0.0
2023-07-17 00:30:00,207,0.0,0.0
2023-07-17 00:30:00,208,0.0,0.0
2023-07-17 00:30:00,209,0.0,0.0
2023-07-17 00:30:00,210,0.0,0.0
2023-07-17 00:30:00,211,0.0,0.0
2023-07-17 00:30:00,212,0.0,0.0
2023-07-17 00:30:00,213,0.0,0.0
2023-07-17 00:30:00,214,0.0,0.0
2023-07-17 00:30:00,215,0.0,0.0
2023-07-17 00:30:00,216,0.0,0.0
2023-07-17 00:30:00,217,0.0,0.0
2023-07-17 00:30:00,218,0.0,0.0
2023-07-17 00:30:00,219,0.0,0.0
2023-07-17 00:30:00,220,0.0,0.0
2023-07-17 00:30:00,231,0.0,0.0
2023-07-17 00:30:00,232,0.0,0.0
2023-07-17 00:30:00,233,0.0,0.0
2023-07-17 00:30:00,234,0.0,0.0
2023-07-17 00:30:00,237,0.0,0.0
2023-07-17 00:30:00,238,0.0,0.0
2023-07-17 00:30:00,240,0.0,0.0
2023-07-17 00:30:00,241,0.0,0.0
2023-07-17 00:30:00,242,0.0,0.0
2023-07-17 00:30:00,243,0.0,0.0
2023-07-17 00:30:00,244,0.0,0.0
2023-07-17 00:30:00,247,0.0,0.0
2023-07-17 00:30:00,248,0.0,0.0
2023-07-17 00:30:00,249,16.934155,0.0
2023-07-17 00:30:00,250,0.0,0.0
2023-07-17 00:30:00,251,15.191498,0.0
2023-07-17 00:30:00,252,3.998052,0.0
2023-07-17 00:30:00,253,0.0,0.0
2023-07-17 00:30:00,254,0.0,0.0
2023-07-17 00:30:00,255,247.5,167.0
2023-07-17 00:30:00,256,247.5,167.0
2023-07-17 00:30:00,257,265.0,216.0
2023-07-17 00:30:00,258,251.5,162.007477
2023-07-17 00:30:00,259,251.5,162.007477
2023-07-17 00:30:00,260,247.0,208.0
2023-07-17 00:30:00,264,10.000229,5.000229
2023-07-17 00:30:00,265,10.000229,5.000229
2023-07-17 00:30:00,266,298.41449,230.0
2023-07-17 00:30:00,267,0.0,0.0
2023-07-17 00:30:00,268,0.0,0.0
2023-07-17 00:30:00,269,0.0,0.0
2023-07-17 00:30:00,270,0.0,0.0
2023-07-17 00:30:00,271,0.0,0.0
2023-07-17 00:30:00,272,0.0,0.0
2023-07-17 00:30:00,273,0.0,0.0
2023-07-17 00:30:00,274,0.0,0.0
2023-07-17 00:30:00,275,0.0,0.0
2023-07-17 00:30:00,276,0.0,0.0
2023-07-17 00:30:00,277,25.983095,0.0
2023-07-17 00:30:00,278,18.287462,0.0
2023-07-17 00:30:00,279,0.0,0.0
2023-07-17 00:30:00,280,0.0,0.0
2023-07-17 00:30:00,281,0.0,0.0
2023-07-17 00:30:00,282,0.0,0.0
2023-07-17 00:30:00,283,0.0,0.0
2023-07-17 00:30:00,284,0.0,0.0
2023-07-17 00:30:00,285,0.0,0.0
2023-07-17 00:30:00,286,0.0,0.0
2023-07-17 00:30:00,287,0.0,0.0
2023-07-17 00:30:00,288,0.0,0.0
2023-07-17 00:30:00,289,0.0,0.0
2023-07-17 00:30:00,290,0.0,0.0
2023-07-17 00:30:00,291,0.0,0.0
2023-07-17 00:30:00,292,0.0,0.0
2023-07-17 00:30:00,293,0.0,0.0
2023-07-17 00:30:00,294,0.0,0.0
2023-07-17 00:30:00,299,0.0,0.0
2023-07-17 00:30:00,300,0.0,0.0
2023-07-17 00:30:00,301,0.0,0.0
2023-07-17 00:30:00,302,0.0,0.0
2023-07-17 00:30:00,303,0.0,0.0
2023-07-17 00:30:00,304,0.0,0.0
2023-07-17 00:30:00,305,311.150208,215.001404
2023-07-17 00:30:00,306,356.0,286.0
2023-07-17 00:30:00,307,296.916565,200.004578
2023-07-17 00:30:00,308,0.0,0.0
2023-07-17 00:30:00,309,0.0,0.0
2023-07-17 00:30:00,310,0.0,0.0
2023-07-17 00:30:00,311,0.0,0.0
2023-07-17 00:30:00,312,0.0,0.0
2023-07-17 00:30:00,313,0.0,0.0
2023-07-17 00:30:00,314,0.0,0.0
2023-07-17 00:30:00,315,0.0,0.0
2023-07-17 00:30:00,316,0.0,0.0
2023-07-17 00:30:00,317,0.0,0.0
2023-07-17 00:30:00,318,0.0,0.0
2023-07-17 00:30:00,319,0.0,0.0
2023-07-17 00:30:00,320,0.0,0.0
2023-07-17 00:30:00,321,0.0,0.0
2023-07-17 00:30:00,322,0.0,0.0
2023-07-17 00:30:00,323,0.0,0.0
2023-07-17 00:30:00,324,0.0,0.0
2023-07-17 00:30:00,325,0.0,0.0
2023-07-17 00:30:00,326,0.0,0.0
2023-07-17 00:30:00,327,0.0,0.0
2023-07-17 00:30:00,328,0.0,0.0
2023-07-17 00:30:00,329,0.0,0.0
2023-07-17 00:30:00,330,0.0,0.0
2023-07-17 00:30:00,331,784.83844,644.669189
2023-07-17 00:30:00,332,778.570679,645.706421
2023-07-17 00:30:00,333,0.0,0.0
2023-07-17 00:30:00,334,0.0,0.0
2023-07-17 00:30:00,335,0.0,0.0
2023-07-17 00:30:00,336,0.0,0.0
2023-07-17 00:30:00,337,0.0,0.0
2023-07-17 00:30:00,338,0.0,0.0
2023-07-17 00:30:00,339,0.0,0.0
2023-07-17 00:30:00,340,787.956604,677.497803
2023-07-17 00:30:00,341,802.472717,675.962891
2023-07-17 00:30:00,342,166.0,135.0
2023-07-17 00:30:00,343,0.0,0.0
2023-07-17 00:30:00,344,100.0,59.997864
2023-07-17 00:30:00,345,100.0,79.998932
2023-07-17 00:30:00,346,86.923981,80.0
2023-07-17 00:30:00,347,0.0,0.0
2023-07-17 00:30:00,348,0.0,0.0
2023-07-17 00:30:00,349,0.0,0.0
2023-07-17 00:30:00,350,0.0,0.0
2023-07-17 00:30:00,351,0.0,0.0
2023-07-17 00:30:00,352,0.0,0.0
2023-07-17 00:30:00,353,0.0,0.0
2023-07-17 00:30:00,354,0.0,0.0
2023-07-17 00:30:00,355,0.0,0.0
2023-07-17 00:30:00,356,25.0,10.0
2023-07-17 00:30:00,357,27.0,10.0
2023-07-17 00:30:00,358,20.0,10.000153
2023-07-17 00:30:00,359,20.0,10.000153
2023-07-17 00:30:00,360,23.5,7.0
2023-07-17 00:30:00,361,23.5,7.0
2023-07-17 00:30:00,362,23.5,7.0
2023-07-17 00:30:00,363,23.5,10.0
2023-07-17 00:30:00,364,0.0,0.0
2023-07-17 00:30:00,365,710.0,665.0
2023-07-17 00:30:00,366,378.487396,355.0
2023-07-17 00:30:00,367,379.159668,355.0
2023-07-17 00:30:00,368,0.0,0.0
2023-07-17 00:30:00,369,0.0,0.0
2023-07-17 00:30:00,370,0.0,0.0
2023-07-17 00:30:00,371,0.0,0.0
2023-07-17 00:30:00,372,0.0,0.0
2023-07-17 00:30:00,373,0.0,0.0
2023-07-17 00:30:00,374,0.0,0.0
2023-07-17 00:30:00,375,0.0,0.0
2023-07-17 00:30:00,376,0.0,0.0
2023-07-17 00:30:00,377,0.0,0.0
2023-07-17 00:30:00,378,0.0,0.0
2023-07-17 00:30:00,379,0.0,0.0
2023-07-17 00:30:00,380,0.0,0.0
2023-07-17 00:30:00,381,0.0,0.0
2023-07-17 00:30:00,382,0.0,0.0
2023-07-17 00:30:00,383,0.0,0.0
2023-07-17 00:30:00,384,0.0,0.0
2023-07-17 00:30:00,385,275.5,181.044983
2023-07-17 00:30:00,386,275.5,181.45697
2023-07-17 00:30:00,387,275.0,202.0
2023-07-17 00:30:00,388,0.0,0.0
2023-07-17 00:30:00,389,0.0,0.0
2023-07-17 00:30:00,390,0.0,0.0
2023-07-17 00:30:00,419,0.0,0.0
2023-07-17 00:30:00,420,0.0,0.0
2023-07-17 00:30:00,421,0.0,0.0
2023-07-17 00:30:00,422,258.0,180.0
2023-07-17 00:30:00,423,258.0,180.0
2023-07-17 00:30:00,432,290.0,216.0
2023-07-17 00:30:00,433,374.449402,254.0
2023-07-17 00:30:00,434,275.0,180.013397
2023-07-17 00:30:00,435,275.0,180.013397
2023-07-17 00:30:00,436,277.0,180.013397
2023-07-17 00:30:00,437,277.0,180.013397
2023-07-17 00:30:00,438,278.0,208.0
2023-07-17 00:30:00,439,281.0,208.0
2023-07-17 00:30:00,440,157.5,120.0
2023-07-17 00:30:00,441,157.5,120.0
2023-07-17 00:30:00,442,170.0,120.0
2023-07-17 00:30:00,443,0.0,0.0
2023-07-17 00:30:00,444,0.0,0.0
2023-07-17 00:30:00,450,222.0,130.0
2023-07-17 00:30:00,451,132.0,85.0
2023-07-17 00:30:00,452,242.0,130.094299
2023-07-17 00:30:00,453,132.0,85.0
2023-07-17 00:30:00,459,431.0,264.399994
2023-07-17 00:30:00,467,0.0,0.0
2023-07-17 00:30:00,468,0.0,0.0
2023-07-17 00:30:00,469,0.0,0.0
2023-07-17 00:30:00,471,4.040034,0.0
2023-07-17 00:30:00,472,222.0,180.0
2023-07-17 00:30:00,473,127.0,90.0
2023-07-17 00:30:00,474,224.0,180.0
2023-07-17 00:30:00,475,127.0,90.0
2023-07-17 00:30:00,477,0.0,0.0
2023-07-17 00:30:00,478,0.0,0.0
2023-07-17 00:30:00,479,0.0,0.0
2023-07-17 00:30:00,480,0.0,0.0
2023-07-17 00:30:00,481,0.0,0.0
2023-07-17 00:30:00,482,0.0,0.0
2023-07-17 00:30:00,485,44.0,20.00061
2023-07-17 00:30:00,486,44.0,20.00061
2023-07-17 00:30:00,487,23.0,13.000565
2023-07-17 00:30:00,488,23.0,13.000565
2023-07-17 00:30:00,489,1000.0,795.0
2023-07-17 00:30:00,490,1001.0,795.0
2023-07-17 00:30:00,491,969.0,791.0
2023-07-17 00:30:00,492,968.0,786.0
2023-07-17 00:30:00,493,993.0,795.0
2023-07-17 00:30:00,494,992.0,795.0
2023-07-17 00:30:00,495,299.999908,200.0
2023-07-17 00:30:00,496,0.0,0.0
2023-07-17 00:30:00,497,0.0,0.0
2023-07-17 00:30:00,498,0.0,0.0
2023-07-17 00:30:00,499,39.469948,0.0
2023-07-17 00:30:00,501,287.0,158.003479
2023-07-17 00:30:00,502,169.36853,169.36853
2023-07-17 00:30:00,503,284.0,200.0
2023-07-17 00:30:00,507,135.0,59.001785
2023-07-17 00:30:00,508,139.199997,106.0
2023-07-17 00:30:00,511,0.0,0.0
2023-07-17 00:30:00,512,0.0,0.0
2023-07-17 00:30:00,513,0.0,0.0
2023-07-17 00:30:00,514,0.0,0.0
2023-07-17 00:30:00,516,0.0,0.0
2023-07-17 00:30:00,521,736.726257,577.0
2023-07-17 00:30:00,522,737.481995,577.0
2023-07-17 00:30:00,523,0.0,0.0
2023-07-17 00:30:00,524,0.0,0.0
2023-07-17 00:30:00,525,0.0,0.0
2023-07-17 00:30:00,526,234.011353,131.0
2023-07-17 00:30:00,527,1357.0,1058.099976
2023-07-17 00:30:00,528,131.0,131.0
2023-07-17 00:30:00,529,707.269226,577.0
2023-07-17 00:30:00,530,713.52002,577.0
2023-07-17 00:30:00,533,0.0,0.0
2023-07-17 00:30:00,534,0.0,0.0
2023-07-17 00:30:00,535,0.0,0.0
2023-07-17 00:30:00,536,0.0,0.0
2023-07-17 00:30:00,537,0.0,0.0
2023-07-17 00:30:00,538,0.0,0.0
2023-07-17 00:30:00,539,335.0,168.0
2023-07-17 00:30:00,540,165.0,84.0
2023-07-17 00:30:00,541,84.0,50.0
2023-07-17 00:30:00,542,0.0,0.0
2023-07-17 00:30:00,544,265.702118,0.0
2023-07-17 00:30:00,545,1012.0,795.0
2023-07-17 00:30:00,546,370.0,200.0
2023-07-17 00:30:00,547,370.0,200.0
2023-07-17 00:30:00,548,326.0,254.0
2023-07-17 00:30:00,549,235.001648,87.0
2023-07-17 00:30:00,550,126.0,43.5
2023-07-17 00:30:00,552,0.0,0.0
2023-07-17 00:30:00,553,0.0,0.0
2023-07-17 00:35:00,1,0.0,0.0
2023-07-17 00:35:00,2,0.0,0.0
2023-07-17 00:35:00,3,0.0,0.0
2023-07-17 00:35:00,4,346.807709,330.0
2023-07-17 00:35:00,5,344.355927,330.0
2023-07-17 00:35:00,6,0.0,0.0
2023-07-17 00:35:00,7,0.0,0.0
2023-07-17 00:35:00,8,345.437469,330.0
2023-07-17 00:35:00,9,0.0,0.0
2023-07-17 00:35:00,10,379.075714,330.0
2023-07-17 00:35:00,11,0.0,0.0
2023-07-17 00:35:00,12,350.0,200.0
2023-07-17 00:35:00,15,0.0,0.0
2023-07-17 00:35:00,16,306.719757,287.566772
2023-07-17 00:35:00,17,280.0,280.0
2023-07-17 00:35:00,18,0.0,0.0
2023-07-17 00:35:00,27,615.0,615.0
2023-07-17 00:35:00,28,615.0,612.0
2023-07-17 00:35:00,29,612.0,612.0
2023-07-17 00:35:00,33,0.0,0.0
2023-07-17 00:35:00,36,1000.0,795.0
2023-07-17 00:35:00,37,993.0,795.0
2023-07-17 00:35:00,43,365.0,267.0
2023-07-17 00:35:00,46,306.290802,280.0
2023-07-17 00:35:00,47,315.138245,280.0
2023-07-17 00:35:00,48,0.0,0.0
2023-07-17 00:35:00,49,329.954254,280.584869
2023-07-17 00:35:00,50,348.384003,280.014557
2023-07-17 00:35:00,51,0.0,0.0
2023-07-17 00:35:00,52,0.0,0.0
2023-07-17 00:35:00,53,0.0,0.0
2023-07-17 00:35:00,54,0.0,0.0
2023-07-17 00:35:00,55,0.0,0.0
2023-07-17 00:35:00,56,0.0,0.0
2023-07-17 00:35:00,57,0.0,0.0
2023-07-17 00:35:00,58,0.0,0.0
2023-07-17 00:35:00,59,0.0,0.0
2023-07-17 00:35:00,60,0.0,0.0
2023-07-17 00:35:00,61,449.112762,349.112762
2023-07-17 00:35:00,62,0.0,0.0
2023-07-17 00:35:00,63,0.0,0.0
2023-07-17 00:35:00,64,330.73114,280.014557
2023-07-17 00:35:00,65,372.839996,316.440338
2023-07-17 00:35:00,66,371.279999,317.382599
2023-07-17 00:35:00,67,0.0,0.0
2023-07-17 00:35:00,68,328.292999,286.486481
2023-07-17 00:35:00,69,763.823547,670.0
2023-07-17 00:35:00,70,762.264709,680.692383
2023-07-17 00:35:00,71,44.0,25.002136
2023-07-17 00:35:00,72,44.0,25.002136
2023-07-17 00:35:00,73,0.0,0.0
2023-07-17 00:35:00,74,0.0,0.0
2023-07-17 00:35:00,75,0.0,0.0
2023-07-17 00:35:00,76,0.0,0.0
2023-07-17 00:35:00,77,0.0,0.0
2023-07-17 00:35:00,78,0.0,0.0
2023-07-17 00:35:00,79,0.0,0.0
2023-07-17 00:35:00,80,0.0,0.0
2023-07-17 00:35:00,83,359.25,330.377655
2023-07-17 00:35:00,84,362.25,329.509247
2023-07-17 00:35:00,85,358.5,320.0
2023-07-17 00:35:00,86,357.75,320.0
2023-07-17 00:35:00,87,358.5,329.583588
2023-07-17 00:35:00,88,358.5,329.757294
2023-07-17 00:35:00,89,360.0,330.003937
2023-07-17 00:35:00,90,356.851929,330.003937
2023-07-17 00:35:00,91,751.679382,750.0
2023-07-17 00:35:00,92,705.920654,635.0
2023-07-17 00:35:00,95,0.0,0.0
2023-07-17 00:35:00,96,0.0,0.0
2023-07-17 00:35:00,97,0.0,0.0
2023-07-17 00:35:00,98,0.0,0.0
2023-07-17 00:35:00,99,0.0,0.0
2023-07-17 00:35:00,100,0.0,0.0
2023-07-17 00:35:00,101,0.0,0.0
2023-07-17 00:35:00,102,0.0,0.0
2023-07-17 00:35:00,103,0.0,0.0
2023-07-17 00:35:00,104,0.0,0.0
2023-07-17 00:35:00,105,0.0,0.0
2023-07-17 00:35:00,106,0.0,0.0
2023-07-17 00:35:00,107,0.0,0.0
2023-07-17 00:35:00,108,0.0,0.0
2023-07-17 00:35:00,112,0.0,0.0
2023-07-17 00:35:00,113,0.0,0.0
2023-07-17 00:35:00,114,0.0,0.0
2023-07-17 00:35:00,115,695.704102,577.005859
2023-07-17 00:35:00,116,697.304993,576.033203
2023-07-17 00:35:00,117,97.5,60.000153
2023-07-17 00:35:00,118,97.5,60.000153
2023-07-17 00:35:00,119,97.5,60.000153
2023-07-17 00:35:00,120,97.5,60.000153
2023-07-17 00:35:00,126,10.5,8.0
2023-07-17 00:35:00,127,10.5,8.0
2023-07-17 00:35:00,128,995.0,750.0
2023-07-17 00:35:00,129,992.0,750.0
2023-07-17 00:35:00,130,0.0,0.0
2023-07-17 00:35:00,131,988.0,718.0
2023-07-17 00:35:00,132,947.0,758.0
2023-07-17 00:35:00,133,970.0,755.0
2023-07-17 00:35:00,134,281.985657,175.0
2023-07-17 00:35:00,135,260.656281,210.0
2023-07-17 00:35:00,136,158.5,109.996994
2023-07-17 00:35:00,137,158.5,109.996994
2023-07-17 00:35:00,138,183.0,121.0
2023-07-17 00:35:00,139,0.0,0.0
2023-07-17 00:35:00,140,0.0,0.0
2023-07-17 00:35:00,141,0.0,0.0
2023-07-17 00:35:00,142,167.0,88.0
2023-07-17 00:35:00,143,167.0,88.907463
2023-07-17 00:35:00,144,183.0,104.0
2023-07-17 00:35:00,145,164.5,88.436272
2023-07-17 00:35:00,146,164.5,88.436272
2023-07-17 00:35:00,147,178.0,104.0
2023-07-17 00:35:00,150,0.0,0.0
2023-07-17 00:35:00,151,0.0,0.0
2023-07-17 00:35:00,152,0.0,0.0
2023-07-17 00:35:00,153,0.0,0.0
2023-07-17 00:35:00,154,0.0,0.0
2023-07-17 00:35:00,155,0.0,0.0
2023-07-17 00:35:00,156,394.997223,350.0
2023-07-17 00:35:00,158,0.0,0.0
2023-07-17 00:35:00,159,1015.0,795.0
2023-07-17 00:35:00,160,0.0,0.0
2023-07-17 00:35:00,161,0.0,0.0
2023-07-17 00:35:00,162,0.0,0.0
2023-07-17 00:35:00,166,0.0,0.0
2023-07-17 00:35:00,167,0.0,0.0
2023-07-17 00:35:00,168,0.0,0.0
2023-07-17 00:35:00,169,0.0,0.0
2023-07-17 00:35:00,170,0.0,0.0
2023-07-17 00:35:00,171,0.0,0.0
2023-07-17 00:35:00,172,0.0,0.0
2023-07-17 00:35:00,173,0.0,0.0
2023-07-17 00:35:00,174,0.0,0.0
2023-07-17 00:35:00,175,282.326691,152.0
2023-07-17 00:35:00,176,286.294098,153.920074
2023-07-17 00:35:00,177,296.0,214.0
2023-07-17 00:35:00,178,0.0,0.0
2023-07-17 00:35:00,179,0.0,0.0
2023-07-17 00:35:00,180,0.0,0.0
2023-07-17 00:35:00,181,0.0,0.0
2023-07-17 00:35:00,182,0.0,0.0
2023-07-17 00:35:00,183,0.0,0.0
2023-07-17 00:35:00,184,0.0,0.0
2023-07-17 00:35:00,185,0.0,0.0
2023-07-17 00:35:00,186,0.0,0.0
2023-07-17 00:35:00,187,0.0,0.0
2023-07-17 00:35:00,188,0.0,0.0
2023-07-17 00:35:00,189,0.0,0.0
2023-07-17 00:35:00,190,1000.0,795.0
2023-07-17 00:35:00,191,1002.0,795.0
2023-07-17 00:35:00,193,16.252674,11.999903
2023-07-17 00:35:00,194,16.252674,11.999903
2023-07-17 00:35:00,195,31.0,29.949463
2023-07-17 00:35:00,196,49.250534,35.0
2023-07-17 00:35:00,197,0.0,0.0
2023-07-17 00:35:00,198,0.0,0.0
2023-07-17 00:35:00,200,0.0,0.0
2023-07-17 00:35:00,207,0.0,0.0
2023-07-17 00:35:00,208,0.0,0.0
2023-07-17 00:35:00,209,0.0,0.0
2023-07-17 00:35:00,210,0.0,0.0
2023-07-17 00:35:00,211,0.0,0.0
2023-07-17 00:35:00,212,0.0,0.0
2023-07-17 00:35:00,213,0.0,0.0
2023-07-17 00:35:00,214,0.0,0.0
2023-07-17 00:35:00,215,0.0,0.0
2023-07-17 00:35:00,216,0.0,0.0
2023-07-17 00:35:00,217,0.0,0.0
2023-07-17 00:35:00,218,0.0,0.0
2023-07-17 00:35:00,219,0.0,0.0
2023-07-17 00:35:00,220,0.0,0.0
2023-07-17 00:35:00,231,0.0,0.0
2023-07-17 00:35:00,232,0.0,0.0
2023-07-17 00:35:00,233,0.0,0.0
2023-07-17 00:35:00,234,0.0,0.0
2023-07-17 00:35:00,237,0.0,0.0
2023-07-17 00:35:00,238,0.0,0.0
2023-07-17 00:35:00,240,0.0,0.0
2023-07-17 00:35:00,241,0.0,0.0
2023-07-17 00:35:00,242,0.0,0.0
2023-07-17 00:35:00,243,0.0,0.0
2023-07-17 00:35:00,244,0.0,0.0
2023-07-17 00:35:00,247,0.0,0.0
2023-07-17 00:35:00,248,0.0,0.0
2023-07-17 00:35:00,249,0.0,0.0
2023-07-17 00:35:00,250,0.0,0.0
2023-07-17 00:35:00,251,0.0,0.0
2023-07-17 00:35:00,252,0.0,0.0
2023-07-17 00:35:00,253,0.0,0.0
2023-07-17 00:35:00,254,0.0,0.0
2023-07-17 00:35:00,255,247.5,167.0
2023-07-17 00:35:00,256,247.5,167.0
2023-07-17 00:35:00,257,265.0,216.0
2023-07-17 00:35:00,258,251.5,162.007477
2023-07-17 00:35:00,259,251.5,162.007477
2023-07-17 00:35:00,260,247.0,208.0
2023-07-17 00:35:00,264,10.000229,5.000229
2023-07-17 00:35:00,265,10.000229,5.000229
2023-07-17 00:35:00,266,298.439697,230.0
2023-07-17 00:35:00,267,0.0,0.0
2023-07-17 00:35:00,268,0.0,0.0
2023-07-17 00:35:00,269,0.0,0.0
2023-07-17 00:35:00,270,0.0,0.0
2023-07-17 00:35:00,271,0.0,0.0
2023-07-17 00:35:00,272,0.0,0.0
2023-07-17 00:35:00,273,0.0,0.0
2023-07-17 00:35:00,274,0.0,0.0
2023-07-17 00:35:00,275,0.0,0.0
2023-07-17 00:35:00,276,0.0,0.0
2023-07-17 00:35:00,277,25.550251,0.0
2023-07-17 00:35:00,278,18.286396,0.0
2023-07-17 00:35:00,279,0.0,0.0
2023-07-17 00:35:00,280,0.0,0.0
2023-07-17 00:35:00,281,0.0,0.0
2023-07-17 00:35:00,282,0.0,0.0
2023-07-17 00:35:00,283,0.0,0.0
2023-07-17 00:35:00,284,0.0,0.0
2023-07-17 00:35:00,285,0.0,0.0
2023-07-17 00:35:00,286,0.0,0.0
2023-07-17 00:35:00,287,0.0,0.0
2023-07-17 00:35:00,288,0.0,0.0
2023-07-17 00:35:00,289,0.0,0.0
2023-07-17 00:35:00,290,0.0,0.0
2023-07-17 00:35:00,291,0.0,0.0
2023-07-17 00:35:00,292,0.0,0.0
2023-07-17 00:35:00,293,0.0,0.0
2023-07-17 00:35:00,294,0.0,0.0
2023-07-17 00:35:00,299,0.0,0.0
2023-07-17 00:35:00,300,0.0,0.0
2023-07-17 00:35:00,301,0.0,0.0
2023-07-17 00:35:00,302,0.0,0.0
2023-07-17 00:35:00,303,0.0,0.0
2023-07-17 00:35:00,304,0.0,0.0
2023-07-17 00:35:00,305,310.575043,215.001404
2023-07-17 00:35:00,306,356.0,286.0
2023-07-17 00:35:00,307,297.094971,200.004578
2023-07-17 00:35:00,308,0.0,0.0
2023-07-17 00:35:00,309,0.0,0.0
2023-07-17 00:35:00,310,0.0,0.0
2023-07-17 00:35:00,311,0.0,0.0
2023-07-17 00:35:00,312,0.0,0.0
2023-07-17 00:35:00,313,0.0,0.0
2023-07-17 00:35:00,314,0.0,0.0
2023-07-17 00:35:00,315,0.0,0.0
2023-07-17 00:35:00,316,0.0,0.0
2023-07-17 00:35:00,317,0.0,0.0
2023-07-17 00:35:00,318,0.0,0.0
2023-07-17 00:35:00,319,0.0,0.0
2023-07-17 00:35:00,320,0.0,0.0
2023-07-17 00:35:00,321,0.0,0.0
2023-07-17 00:35:00,322,0.0,0.0
2023-07-17 00:35:00,323,0.0,0.0
2023-07-17 00:35:00,324,0.0,0.0
2023-07-17 00:35:00,325,0.0,0.0
2023-07-17 00:35:00,326,0.0,0.0
2023-07-17 00:35:00,327,0.0,0.0
2023-07-17 00:35:00,328,0.0,0.0
2023-07-17 00:35:00,329,0.0,0.0
2023-07-17 00:35:00,330,0.0,0.0
2023-07-17 00:35:00,331,781.309998,644.627686
2023-07-17 00:35:00,332,744.536194,645.706421
2023-07-17 00:35:00,333,0.0,0.0
2023-07-17 00:35:00,334,0.0,0.0
2023-07-17 00:35:00,335,0.0,0.0
2023-07-17 00:35:00,336,0.0,0.0
2023-07-17 00:35:00,337,0.0,0.0
2023-07-17 00:35:00,338,0.0,0.0
2023-07-17 00:35:00,339,0.0,0.0
2023-07-17 00:35:00,340,775.865173,677.166016
2023-07-17 00:35:00,341,792.447144,675.174683
2023-07-17 00:35:00,342,166.0,135.0
2023-07-17 00:35:00,343,0.0,0.0
2023-07-17 00:35:00,344,100.0,59.997864
2023-07-17 00:35:00,345,100.0,79.998932
2023-07-17 00:35:00,346,87.210083,80.0
2023-07-17 00:35:00,347,0.0,0.0
2023-07-17 00:35:00,348,0.0,0.0
2023-07-17 00:35:00,349,0.0,0.0
2023-07-17 00:35:00,350,0.0,0.0
2023-07-17 00:35:00,351,0.0,0.0
2023-07-17 00:35:00,352,0.0,0.0
2023-07-17 00:35:00,353,0.0,0.0
2023-07-17 00:35:00,354,0.0,0.0
2023-07-17 00:35:00,355,0.0,0.0
2023-07-17 00:35:00,356,25.0,10.0
2023-07-17 00:35:00,357,27.0,10.0
2023-07-17 00:35:00,358,20.0,10.000153
2023-07-17 00:35:00,359,20.0,10.000153
2023-07-17 00:35:00,360,23.5,7.0
2023-07-17 00:35:00,361,23.5,7.0
2023-07-17 00:35:00,362,23.5,7.0
2023-07-17 00:35:00,363,23.5,10.0
2023-07-17 00:35:00,364,0.0,0.0
2023-07-17 00:35:00,365,710.0,665.0
2023-07-17 00:35:00,366,378.487396,355.0
2023-07-17 00:35:00,367,379.159668,355.0
2023-07-17 00:35:00,368,0.0,0.0
2023-07-17 00:35:00,369,0.0,0.0
2023-07-17 00:35:00,370,0.0,0.0
2023-07-17 00:35:00,371,0.0,0.0
2023-07-17 00:35:00,372,0.0,0.0
2023-07-17 00:35:00,373,0.0,0.0
2023-07-17 00:35:00,374,0.0,0.0
2023-07-17 00:35:00,375,0.0,0.0
2023-07-17 00:35:00,376,0.0,0.0
2023-07-17 00:35:00,377,0.0,0.0
2023-07-17 00:35:00,378,0.0,0.0
2023-07-17 00:35:00,379,0.0,0.0
2023-07-17 00:35:00,380,0.0,0.0
2023-07-17 00:35:00,381,0.0,0.0
2023-07-17 00:35:00,382,0.0,0.0
2023-07-17 00:35:00,383,0.0,0.0
2023-07-17 00:35:00,384,0.0,0.0
2023-07-17 00:35:00,385,275.5,181.090759
2023-07-17 00:35:00,386,275.5,181.792664
2023-07-17 00:35:00,387,275.0,202.0
2023-07-17 00:35:00,388,0.0,0.0
2023-07-17 00:35:00,389,0.0,0.0
2023-07-17 00:35:00,390,0.0,0.0
2023-07-17 00:35:00,419,0.0,0.0
2023-07-17 00:35:00,420,0.0,0.0
2023-07-17 00:35:00,421,0.0,0.0
2023-07-17 00:35:00,422,258.0,180.0
2023-07-17 00:35:00,423,258.0,180.0
2023-07-17 00:35:00,432,290.0,216.0
2023-07-17 00:35:00,433,369.666046,254.0
2023-07-17 00:35:00,434,275.0,180.013397
2023-07-17 00:35:00,435,275.0,180.013397
2023-07-17 00:35:00,436,277.0,180.013397
2023-07-17 00:35:00,437,277.0,180.013397
2023-07-17 00:35:00,438,278.0,208.0
2023-07-17 00:35:00,439,281.0,208.0
2023-07-17 00:35:00,440,157.5,120.0
2023-07-17 00:35:00,441,157.5,120.0
2023-07-17 00:35:00,442,170.0,120.0
2023-07-17 00:35:00,443,0.0,0.0
2023-07-17 00:35:00,444,0.0,0.0
2023-07-17 00:35:00,450,222.0,130.0
2023-07-17 00:35:00,451,132.0,85.0
2023-07-17 00:35:00,452,242.0,130.094299
2023-07-17 00:35:00,453,132.0,85.0
2023-07-17 00:35:00,459,431.0,264.399994
2023-07-17 00:35:00,467,0.0,0.0
2023-07-17 00:35:00,468,0.0,0.0
2023-07-17 00:35:00,469,0.0,0.0
2023-07-17 00:35:00,471,4.42569,0.0
2023-07-17 00:35:00,472,222.0,180.0
2023-07-17 00:35:00,473,127.0,90.0
2023-07-17 00:35:00,474,224.0,180.0
2023-07-17 00:35:00,475,127.0,90.0
2023-07-17 00:35:00,477,0.0,0.0
2023-07-17 00:35:00,478,0.0,0.0
2023-07-17 00:35:00,479,0.0,0.0
2023-07-17 00:35:00,480,0.0,0.0
2023-07-17 00:35:00,481,0.0,0.0
2023-07-17 00:35:00,482,0.0,0.0
2023-07-17 00:35:00,485,44.0,20.00061
2023-07-17 00:35:00,486,44.0,20.00061
2023-07-17 00:35:00,487,23.0,13.000565
2023-07-17 00:35:00,488,23.0,13.000565
2023-07-17 00:35:00,489,1000.0,795.0
2023-07-17 00:35:00,490,1001.0,795.0
2023-07-17 00:35:00,491,969.0,791.0
2023-07-17 00:35:00,492,968.0,786.0
2023-07-17 00:35:00,493,993.0,795.0
2023-07-17 00:35:00,494,992.0,795.0
2023-07-17 00:35:00,495,299.999908,200.0
2023-07-17 00:35:00,496,0.0,0.0
2023-07-17 00:35:00,497,0.0,0.0
2023-07-17 00:35:00,498,0.0,0.0
2023-07-17 00:35:00,499,8.259307,0.0
2023-07-17 00:35:00,501,287.0,158.003479
2023-07-17 00:35:00,502,158.0,158.0
2023-07-17 00:35:00,503,284.0,200.0
2023-07-17 00:35:00,507,135.0,59.001785
2023-07-17 00:35:00,508,139.199997,106.0
2023-07-17 00:35:00,511,0.0,0.0
2023-07-17 00:35:00,512,0.0,0.0
2023-07-17 00:35:00,513,0.0,0.0
2023-07-17 00:35:00,514,0.0,0.0
2023-07-17 00:35:00,516,0.0,0.0
2023-07-17 00:35:00,521,814.616638,577.0
2023-07-17 00:35:00,522,829.311218,577.0
2023-07-17 00:35:00,523,0.0,0.0
2023-07-17 00:35:00,524,0.0,0.0
2023-07-17 00:35:00,525,0.0,0.0
2023-07-17 00:35:00,526,235.293152,131.0
2023-07-17 00:35:00,527,1357.0,1058.099976
2023-07-17 00:35:00,528,131.0,131.0
2023-07-17 00:35:00,529,707.269226,577.0
2023-07-17 00:35:00,530,716.826904,577.0
2023-07-17 00:35:00,533,0.0,0.0
2023-07-17 00:35:00,534,0.0,0.0
2023-07-17 00:35:00,535,0.0,0.0
2023-07-17 00:35:00,536,0.0,0.0
2023-07-17 00:35:00,537,0.0,0.0
2023-07-17 00:35:00,538,0.0,0.0
2023-07-17 00:35:00,539,335.0,168.0
2023-07-17 00:35:00,540,165.0,84.0
2023-07-17 00:35:00,541,84.0,50.0
2023-07-17 00:35:00,542,0.0,0.0
2023-07-17 00:35:00,544,267.062622,0.0
2023-07-17 00:35:00,545,1012.0,795.0
2023-07-17 00:35:00,546,370.0,200.0
2023-07-17 00:35:00,547,370.0,200.0
2023-07-17 00:35:00,548,326.0,254.0
2023-07-17 00:35:00,549,235.001648,87.0
2023-07-17 00:35:00,550,126.0,43.5
2023-07-17 00:35:00,552,0.0,0.0
2023-07-17 00:35:00,553,0.0,0.0
2023-07-17 00:40:00,1,0.0,0.0
2023-07-17 00:40:00,2,0.0,0.0
2023-07-17 00:40:00,3,0.0,0.0
2023-07-17 00:40:00,4,331.205597,330.0
2023-07-17 00:40:00,5,354.850006,330.0
2023-07-17 00:40:00,6,0.0,0.0
2023-07-17 00:40:00,7,0.0,0.0
2023-07-17 00:40:00,8,344.341736,330.0
2023-07-17 00:40:00,9,0.0,0.0
2023-07-17 00:40:00,10,379.075714,330.0
2023-07-17 00:40:00,11,0.0,0.0
2023-07-17 00:40:00,12,350.0,200.0
2023-07-17 00:40:00,15,0.0,0.0
2023-07-17 00:40:00,16,319.981445,287.383667
2023-07-17 00:40:00,17,291.940002,280.0
2023-07-17 00:40:00,18,0.0,0.0
2023-07-17 00:40:00,27,615.0,615.0
2023-07-17 00:40:00,28,615.0,612.0
2023-07-17 00:40:00,29,612.0,612.0
2023-07-17 00:40:00,33,0.0,0.0
2023-07-17 00:40:00,36,1000.0,795.0
2023-07-17 00:40:00,37,993.0,795.0
2023-07-17 00:40:00,43,365.0,267.0
2023-07-17 00:40:00,46,280.0,280.0
2023-07-17 00:40:00,47,314.800873,280.0
2023-07-17 00:40:00,48,0.0,0.0
2023-07-17 00:40:00,49,329.954254,280.0
2023-07-17 00:40:00,50,357.835815,280.014557
2023-07-17 00:40:00,51,0.0,0.0
2023-07-17 00:40:00,52,0.0,0.0
2023-07-17 00:40:00,53,0.0,0.0
2023-07-17 00:40:00,54,0.0,0.0
2023-07-17 00:40:00,55,0.0,0.0
2023-07-17 00:40:00,56,0.0,0.0
2023-07-17 00:40:00,57,0.0,0.0
2023-07-17 00:40:00,58,0.0,0.0
2023-07-17 00:40:00,59,0.0,0.0
2023-07-17 00:40:00,60,0.0,0.0
2023-07-17 00:40:00,61,449.547638,349.547638
2023-07-17 00:40:00,62,0.0,0.0
2023-07-17 00:40:00,63,0.0,0.0
2023-07-17 00:40:00,64,330.329346,280.014557
2023-07-17 00:40:00,65,372.839996,316.440338
2023-07-17 00:40:00,66,371.279999,317.382599
2023-07-17 00:40:00,67,0.0,0.0
2023-07-17 00:40:00,68,328.292999,286.511261
2023-07-17 00:40:00,69,763.823547,670.049072
2023-07-17 00:40:00,70,762.264709,680.692383
2023-07-17 00:40:00,71,44.0,25.002136
2023-07-17 00:40:00,72,44.0,25.002136
2023-07-17 00:40:00,73,0.0,0.0
2023-07-17 00:40:00,74,0.0,0.0
2023-07-17 00:40:00,75,0.0,0.0
2023-07-17 00:40:00,76,0.0,0.0
2023-07-17 00:40:00,77,0.0,0.0
2023-07-17 00:40:00,78,0.0,0.0
2023-07-17 00:40:00,79,0.0,0.0
2023-07-17 00:40:00,80,0.0,0.0
2023-07-17 00:40:00,83,359.25,330.377655
2023-07-17 00:40:00,84,340.306671,329.509247
2023-07-17 00:40:00,85,358.5,320.0
2023-07-17 00:40:00,86,353.930511,320.0
2023-07-17 00:40:00,87,358.5,329.583588
2023-07-17 00:40:00,88,358.5,329.757294
2023-07-17 00:40:00,89,360.0,330.003937
2023-07-17 00:40:00,90,355.971497,330.003937
2023-07-17 00:40:00,91,751.679382,750.0
2023-07-17 00:40:00,92,705.829102,635.0
2023-07-17 00:40:00,95,0.0,0.0
2023-07-17 00:40:00,96,0.0,0.0
2023-07-17 00:40:00,97,0.0,0.0
2023-07-17 00:40:00,98,0.0,0.0
2023-07-17 00:40:00,99,0.0,0.0
2023-07-17 00:40:00,100,0.0,0.0
2023-07-17 00:40:00,101,0.0,0.0
2023-07-17 00:40:00,102,0.0,0.0
2023-07-17 00:40:00,103,0.0,0.0
2023-07-17 00:40:00,104,0.0,0.0
2023-07-17 00:40:00,105,0.0,0.0
2023-07-17 00:40:00,106,0.0,0.0
2023-07-17 00:40:00,107,0.0,0.0
2023-07-17 00:40:00,108,0.0,0.0
2023-07-17 00:40:00,112,0.0,0.0
2023-07-17 00:40:00,113,0.0,0.0
2023-07-17 00:40:00,114,0.0,0.0
2023-07-17 00:40:00,115,711.460022,577.005859
2023-07-17 00:40:00,116,702.474365,576.033203
2023-07-17 00:40:00,117,97.5,60.000153
2023-07-17 00:40:00,118,97.5,60.000153
2023-07-17 00:40:00,119,97.5,60.000153
2023-07-17 00:40:00,120,97.5,60.000153
2023-07-17 00:40:00,126,10.5,8.0
2023-07-17 00:40:00,127,10.5,8.0
2023-07-17 00:40:00,128,995.0,750.0
2023-07-17 00:40:00,129,992.0,750.0
2023-07-17 00:40:00,130,0.0,0.0
2023-07-17 00:40:00,131,988.0,718.0
2023-07-17 00:40:00,132,947.0,758.0
2023-07-17 00:40:00,133,970.0,755.0
2023-07-17 00:40:00,134,281.985657,175.0
2023-07-17 00:40:00,135,261.779602,210.0
2023-07-17 00:40:00,136,158.5,109.996994
2023-07-17 00:40:00,137,158.5,109.996994
2023-07-17 00:40:00,138,183.0,121.0
2023-07-17 00:40:00,139,0.0,0.0
2023-07-17 00:40:00,140,0.0,0.0
2023-07-17 00:40:00,141,0.0,0.0
2023-07-17 00:40:00,142,167.0,88.0
2023-07-17 00:40:00,143,167.0,89.143059
2023-07-17 00:40:00,144,183.0,104.0
2023-07-17 00:40:00,145,164.5,88.436272
2023-07-17 00:40:00,146,164.5,88.436272
2023-07-17 00:40:00,147,178.0,104.0
2023-07-17 00:40:00,150,0.0,0.0
2023-07-17 00:40:00,151,0.0,0.0
2023-07-17 00:40:00,152,0.0,0.0
2023-07-17 00:40:00,153,0.0,0.0
2023-07-17 00:40:00,154,0.0,0.0
2023-07-17 00:40:00,155,0.0,0.0
2023-07-17 00:40:00,156,394.997223,350.0
2023-07-17 00:40:00,158,0.0,0.0
2023-07-17 00:40:00,159,1015.0,795.0
2023-07-17 00:40:00,160,0.0,0.0
2023-07-17 00:40:00,161,0.0,0.0
2023-07-17 00:40:00,162,0.0,0.0
2023-07-17 00:40:00,166,0.0,0.0
2023-07-17 00:40:00,167,0.0,0.0
2023-07-17 00:40:00,168,0.0,0.0
2023-07-17 00:40:00,169,0.0,0.0
2023-07-17 00:40:00,170,0.0,0.0
2023-07-17 00:40:00,171,0.0,0.0
2023-07-17 00:40:00,172,0.0,0.0
2023-07-17 00:40:00,173,0.0,0.0
2023-07-17 00:40:00,174,0.0,0.0
2023-07-17 00:40:00,175,282.402985,152.0
2023-07-17 00:40:00,176,286.160614,153.767487
2023-07-17 00:40:00,177,296.0,214.0
2023-07-17 00:40:00,178,0.0,0.0
2023-07-17 00:40:00,179,0.0,0.0
2023-07-17 00:40:00,180,0.0,0.0
2023-07-17 00:40:00,181,0.0,0.0
2023-07-17 00:40:00,182,0.0,0.0
2023-07-17 00:40:00,183,0.0,0.0
2023-07-17 00:40:00,184,0.0,0.0
2023-07-17 00:40:00,185,0.0,0.0
2023-07-17 00:40:00,186,0.0,0.0
2023-07-17 00:40:00,187,0.0,0.0
2023-07-17 00:40:00,188,0.0,0.0
2023-07-17 00:40:00,189,0.0,0.0
2023-07-17 00:40:00,190,1000.0,795.0
2023-07-17 00:40:00,191,1002.0,795.0
2023-07-17 00:40:00,193,16.252674,11.999903
2023-07-17 00:40:00,194,16.252674,11.999903
2023-07-17 00:40:00,195,31.0,29.949463
2023-07-17 00:40:00,196,49.250534,35.0
2023-07-17 00:40:00,197,0.0,0.0
2023-07-17 00:40:00,198,0.0,0.0
2023-07-17 00:40:00,200,0.0,0.0
2023-07-17 00:40:00,207,0.0,0.0
2023-07-17 00:40:00,208,0.0,0.0
2023-07-17 00:40:00,209,0.0,0.0
2023-07-17 00:40:00,210,0.0,0.0
2023-07-17 00:40:00,211,0.0,0.0
2023-07-17 00:40:00,212,0.0,0.0
2023-07-17 00:40:00,213,0.0,0.0
2023-07-17 00:40:00,214,0.0,0.0
2023-07-17 00:40:00,215,0.0,0.0
2023-07-17 00:40:00,216,0.0,0.0
2023-07-17 00:40:00,217,0.0,0.0
2023-07-17 00:40:00,218,0.0,0.0
2023-07-17 00:40:00,219,0.0,0.0
2023-07-17 00:40:00,220,0.0,0.0
2023-07-17 00:40:00,231,0.0,0.0
2023-07-17 00:40:00,232,0.0,0.0
2023-07-17 00:40:00,233,0.0,0.0
2023-07-17 00:40:00,234,0.0,0.0
2023-07-17 00:40:00,237,0.0,0.0
2023-07-17 00:40:00,238,0.0,0.0
2023-07-17 00:40:00,240,0.0,0.0
2023-07-17 00:40:00,241,0.0,0.0
2023-07-17 00:40:00,242,0.0,0.0
2023-07-17 00:40:00,243,0.0,0.0
2023-07-17 00:40:00,244,0.0,0.0
2023-07-17 00:40:00,247,0.0,0.0
2023-07-17 00:40:00,248,0.0,0.0
2023-07-17 00:40:00,249,0.0,0.0
2023-07-17 00:40:00,250,0.0,0.0
2023-07-17 00:40:00,251,0.0,0.0
2023-07-17 00:40:00,252,0.0,0.0
2023-07-17 00:40:00,253,0.0,0.0
2023-07-17 00:40:00,254,0.0,0.0
2023-07-17 00:40:00,255,247.5,167.0
2023-07-17 00:40:00,256,247.5,167.0
2023-07-17 00:40:00,257,265.0,216.0
2023-07-17 00:40:00,258,251.5,162.007477
2023-07-17 00:40:00,259,251.5,162.007477
2023-07-17 00:40:00,260,247.0,208.0
2023-07-17 00:40:00,264,10.000229,5.000229
2023-07-17 00:40:00,265,10.000229,5.000229
2023-07-17 00:40:00,266,298.338989,230.0
2023-07-17 00:40:00,267,0.0,0.0
2023-07-17 00:40:00,268,0.0,0.0
2023-07-17 00:40:00,269,0.0,0.0
2023-07-17 00:40:00,270,0.0,0.0
2023-07-17 00:40:00,271,0.0,0.0
2023-07-17 00:40:00,272,0.0,0.0
2023-07-17 00:40:00,273,0.0,0.0
2023-07-17 00:40:00,274,0.0,0.0
2023-07-17 00:40:00,275,0.0,0.0
2023-07-17 00:40:00,276,0.0,0.0
2023-07-17 00:40:00,277,25.942102,0.0
2023-07-17 00:40:00,278,18.278345,0.0
2023-07-17 00:40:00,279,0.0,0.0
2023-07-17 00:40:00,280,0.0,0.0
2023-07-17 00:40:00,281,0.0,0.0
2023-07-17 00:40:00,282,0.0,0.0
2023-07-17 00:40:00,283,0.0,0.0
2023-07-17 00:40:00,284,0.0,0.0
2023-07-17 00:40:00,285,0.0,0.0
2023-07-17 00:40:00,286,0.0,0.0
2023-07-17 00:40:00,287,0.0,0.0
2023-07-17 00:40:00,288,0.0,0.0
2023-07-17 00:40:00,289,0.0,0.0
2023-07-17 00:40:00,290,0.0,0.0
2023-07-17 00:40:00,291,0.0,0.0
2023-07-17 00:40:00,292,0.0,0.0
2023-07-17 00:40:00,293,0.0,0.0
2023-07-17 00:40:00,294,0.0,0.0
2023-07-17 00:40:00,299,0.0,0.0
2023-07-17 00:40:00,300,0.0,0.0
2023-07-17 00:40:00,301,0.0,0.0
2023-07-17 00:40:00,302,0.0,0.0
2023-07-17 00:40:00,303,0.0,0.0
2023-07-17 00:40:00,304,0.0,0.0
2023-07-17 00:40:00,305,310.276611,215.001404
2023-07-17 00:40:00,306,356.0,286.0
2023-07-17 00:40:00,307,296.907227,200.004578
2023-07-17 00:40:00,308,0.0,0.0
2023-07-17 00:40:00,309,0.0,0.0
2023-07-17 00:40:00,310,0.0,0.0
2023-07-17 00:40:00,311,0.0,0.0
2023-07-17 00:40:00,312,0.0,0.0
2023-07-17 00:40:00,313,0.0,0.0
2023-07-17 00:40:00,314,0.0,0.0
2023-07-17 00:40:00,315,0.0,0.0
2023-07-17 00:40:00,316,0.0,0.0
2023-07-17 00:40:00,317,0.0,0.0
2023-07-17 00:40:00,318,0.0,0.0
2023-07-17 00:40:00,319,0.0,0.0
2023-07-17 00:40:00,320,0.0,0.0
2023-07-17 00:40:00,321,0.0,0.0
2023-07-17 00:40:00,322,0.0,0.0
2023-07-17 00:40:00,323,0.0,0.0
2023-07-17 00:40:00,324,0.0,0.0
2023-07-17 00:40:00,325,0.0,0.0
2023-07-17 00:40:00,326,0.0,0.0
2023-07-17 00:40:00,327,0.0,0.0
2023-07-17 00:40:00,328,0.0,0.0
2023-07-17 00:40:00,329,0.0,0.0
2023-07-17 00:40:00,330,0.0,0.0
2023-07-17 00:40:00,331,780.37793,644.669189
2023-07-17 00:40:00,332,762.522034,645.706421
2023-07-17 00:40:00,333,0.0,0.0
2023-07-17 00:40:00,334,0.0,0.0
2023-07-17 00:40:00,335,0.0,0.0
2023-07-17 00:40:00,336,0.0,0.0
2023-07-17 00:40:00,337,0.0,0.0
2023-07-17 00:40:00,338,0.0,0.0
2023-07-17 00:40:00,339,0.0,0.0
2023-07-17 00:40:00,340,802.496094,677.539307
2023-07-17 00:40:00,341,788.820374,675.879883
2023-07-17 00:40:00,342,166.0,135.0
2023-07-17 00:40:00,343,0.0,0.0
2023-07-17 00:40:00,344,100.0,59.997864
2023-07-17 00:40:00,345,100.0,79.998932
2023-07-17 00:40:00,346,84.995575,80.0
2023-07-17 00:40:00,347,0.0,0.0
2023-07-17 00:40:00,348,0.0,0.0
2023-07-17 00:40:00,349,0.0,0.0
2023-07-17 00:40:00,350,0.0,0.0
2023-07-17 00:40:00,351,0.0,0.0
2023-07-17 00:40:00,352,0.0,0.0
2023-07-17 00:40:00,353,0.0,0.0
2023-07-17 00:40:00,354,0.0,0.0
2023-07-17 00:40:00,355,0.0,0.0
2023-07-17 00:40:00,356,25.0,10.0
2023-07-17 00:40:00,357,27.0,10.0
2023-07-17 00:40:00,358,20.0,10.000153
2023-07-17 00:40:00,359,20.0,10.000153
2023-07-17 00:40:00,360,23.5,7.0
2023-07-17 00:40:00,361,23.5,7.0
2023-07-17 00:40:00,362,23.5,7.0
2023-07-17 00:40:00,363,23.5,10.0
2023-07-17 00:40:00,364,0.0,0.0
2023-07-17 00:40:00,365,710.0,665.0
2023-07-17 00:40:00,366,378.487396,355.0
2023-07-17 00:40:00,367,379.159668,355.0
2023-07-17 00:40:00,368,0.0,0.0
2023-07-17 00:40:00,369,0.0,0.0
2023-07-17 00:40:00,370,0.0,0.0
2023-07-17 00:40:00,371,0.0,0.0
2023-07-17 00:40:00,372,0.0,0.0
2023-07-17 00:40:00,373,0.0,0.0
2023-07-17 00:40:00,374,0.0,0.0
2023-07-17 00:40:00,375,0.0,0.0
2023-07-17 00:40:00,376,0.0,0.0
2023-07-17 00:40:00,377,0.0,0.0
2023-07-17 00:40:00,378,0.0,0.0
2023-07-17 00:40:00,379,0.0,0.0
2023-07-17 00:40:00,380,0.0,0.0
2023-07-17 00:40:00,381,0.0,0.0
2023-07-17 00:40:00,382,0.0,0.0
2023-07-17 00:40:00,383,0.0,0.0
2023-07-17 00:40:00,384,0.0,0.0
2023-07-17 00:40:00,385,275.5,181.090759
2023-07-17 00:40:00,386,275.5,181.762146
2023-07-17 00:40:00,387,275.0,202.0
2023-07-17 00:40:00,388,0.0,0.0
2023-07-17 00:40:00,389,0.0,0.0
2023-07-17 00:40:00,390,0.0,0.0
2023-07-17 00:40:00,419,0.0,0.0
2023-07-17 00:40:00,420,0.0,0.0
2023-07-17 00:40:00,421,0.0,0.0
2023-07-17 00:40:00,422,258.0,180.0
2023-07-17 00:40:00,423,258.0,180.0
2023-07-17 00:40:00,432,290.0,216.0
2023-07-17 00:40:00,433,371.791443,254.0
2023-07-17 00:40:00,434,275.0,180.013397
2023-07-17 00:40:00,435,275.0,180.013397
2023-07-17 00:40:00,436,277.0,180.013397
2023-07-17 00:40:00,437,277.0,180.013397
2023-07-17 00:40:00,438,278.0,208.0
2023-07-17 00:40:00,439,281.0,208.0
2023-07-17 00:40:00,440,157.5,120.0
2023-07-17 00:40:00,441,157.5,120.0
2023-07-17 00:40:00,442,170.0,120.0
2023-07-17 00:40:00,443,0.0,0.0
2023-07-17 00:40:00,444,0.0,0.0
2023-07-17 00:40:00,450,222.0,130.0
2023-07-17 00:40:00,451,132.0,85.0
2023-07-17 00:40:00,452,242.0,130.094299
2023-07-17 00:40:00,453,132.0,85.0
2023-07-17 00:40:00,459,431.0,264.399994
2023-07-17 00:40:00,467,0.0,0.0
2023-07-17 00:40:00,468,0.0,0.0
2023-07-17 00:40:00,469,0.0,0.0
2023-07-17 00:40:00,471,4.352321,0.0
2023-07-17 00:40:00,472,222.0,180.0
2023-07-17 00:40:00,473,127.0,90.0
2023-07-17 00:40:00,474,224.0,180.0
2023-07-17 00:40:00,475,127.0,90.0
2023-07-17 00:40:00,477,0.0,0.0
2023-07-17 00:40:00,478,0.0,0.0
2023-07-17 00:40:00,479,0.0,0.0
2023-07-17 00:40:00,480,0.0,0.0
2023-07-17 00:40:00,481,0.0,0.0
2023-07-17 00:40:00,482,0.0,0.0
2023-07-17 00:40:00,485,44.0,20.00061
2023-07-17 00:40:00,486,44.0,20.00061
2023-07-17 00:40:00,487,23.0,13.000565
2023-07-17 00:40:00,488,23.0,13.000565
2023-07-17 00:40:00,489,1000.0,795.0
2023-07-17 00:40:00,490,1001.0,795.0
2023-07-17 00:40:00,491,969.0,791.0
2023-07-17 00:40:00,492,968.0,786.0
2023-07-17 00:40:00,493,993.0,795.0
2023-07-17 00:40:00,494,992.0,795.0
2023-07-17 00:40:00,495,299.999908,200.0
2023-07-17 00:40:00,496,0.0,0.0
2023-07-17 00:40:00,497,0.0,0.0
2023-07-17 00:40:00,498,0.0,0.0
2023-07-17 00:40:00,499,0.0,0.0
2023-07-17 00:40:00,501,287.0,158.003479
2023-07-17 00:40:00,502,158.0,158.0
2023-07-17 00:40:00,503,284.0,200.0
2023-07-17 00:40:00,507,135.0,59.001785
2023-07-17 00:40:00,508,139.199997,106.0
2023-07-17 00:40:00,511,0.0,0.0
2023-07-17 00:40:00,512,0.0,0.0
2023-07-17 00:40:00,513,0.0,0.0
2023-07-17 00:40:00,514,0.0,0.0
2023-07-17 00:40:00,516,0.0,0.0
2023-07-17 00:40:00,521,786.187256,577.0
2023-07-17 00:40:00,522,781.381348,577.0
2023-07-17 00:40:00,523,0.0,0.0
2023-07-17 00:40:00,524,0.0,0.0
2023-07-17 00:40:00,525,0.0,0.0
2023-07-17 00:40:00,526,234.400452,131.0
2023-07-17 00:40:00,527,1357.0,1058.099976
2023-07-17 00:40:00,528,131.0,131.0
2023-07-17 00:40:00,529,707.269226,577.0
2023-07-17 00:40:00,530,695.698975,577.0
2023-07-17 00:40:00,533,0.0,0.0
2023-07-17 00:40:00,534,0.0,0.0
2023-07-17 00:40:00,535,0.0,0.0
2023-07-17 00:40:00,536,0.0,0.0
2023-07-17 00:40:00,537,0.0,0.0
2023-07-17 00:40:00,538,0.0,0.0
2023-07-17 00:40:00,539,335.0,168.0
2023-07-17 00:40:00,540,165.0,84.0
2023-07-17 00:40:00,541,84.0,50.0
2023-07-17 00:40:00,542,0.0,0.0
2023-07-17 00:40:00,544,267.575348,0.0
2023-07-17 00:40:00,545,1012.0,795.0
2023-07-17 00:40:00,546,370.0,200.0
2023-07-17 00:40:00,547,370.0,200.0
2023-07-17 00:40:00,548,326.0,254.0
2023-07-17 00:40:00,549,235.001648,87.0
2023-07-17 00:40:00,550,126.0,43.5
2023-07-17 00:40:00,552,0.0,0.0
2023-07-17 00:40:00,553,0.0,0.0
2023-07-17 00:45:00,1,0.0,0.0
2023-07-17 00:45:00,2,0.0,0.0
2023-07-17 00:45:00,3,0.0,0.0
2023-07-17 00:45:00,4,330.0,330.0
2023-07-17 00:45:00,5,341.007996,330.0
2023-07-17 00:45:00,6,0.0,0.0
2023-07-17 00:45:00,7,0.0,0.0
2023-07-17 00:45:00,8,344.975739,330.0
2023-07-17 00:45:00,9,0.0,0.0
2023-07-17 00:45:00,10,379.075714,330.0
2023-07-17 00:45:00,11,0.0,0.0
2023-07-17 00:45:00,12,350.0,200.0
2023-07-17 00:45:00,15,0.0,0.0
2023-07-17 00:45:00,16,310.48938,288.001587
2023-07-17 00:45:00,17,289.400787,280.0
2023-07-17 00:45:00,18,0.0,0.0
2023-07-17 00:45:00,27,615.0,615.0
2023-07-17 00:45:00,28,615.0,612.0
2023-07-17 00:45:00,29,612.0,612.0
2023-07-17 00:45:00,33,0.0,0.0
2023-07-17 00:45:00,36,1000.0,795.0
2023-07-17 00:45:00,37,993.0,795.0
2023-07-17 00:45:00,43,365.0,267.0
2023-07-17 00:45:00,46,280.0,280.0
2023-07-17 00:45:00,47,304.665527,280.0
2023-07-17 00:45:00,48,0.0,0.0
2023-07-17 00:45:00,49,329.979156,280.584869
2023-07-17 00:45:00,50,355.929688,280.014557
2023-07-17 00:45:00,51,0.0,0.0
2023-07-17 00:45:00,52,0.0,0.0
2023-07-17 00:45:00,53,0.0,0.0
2023-07-17 00:45:00,54,0.0,0.0
2023-07-17 00:45:00,55,0.0,0.0
2023-07-17 00:45:00,56,0.0,0.0
2023-07-17 00:45:00,57,0.0,0.0
2023-07-17 00:45:00,58,0.0,0.0
2023-07-17 00:45:00,59,0.0,0.0
2023-07-17 00:45:00,60,0.0,0.0
2023-07-17 00:45:00,61,450.237183,350.237183
2023-07-17 00:45:00,62,0.0,0.0
2023-07-17 00:45:00,63,0.0,0.0
2023-07-17 00:45:00,64,333.366669,280.014557
2023-07-17 00:45:00,65,372.839996,316.440338
2023-07-17 00:45:00,66,371.279999,317.382599
2023-07-17 00:45:00,67,0.0,0.0
2023-07-17 00:45:00,68,328.292999,286.486481
2023-07-17 00:45:00,69,763.823547,670.220703
2023-07-17 00:45:00,70,762.264709,680.692383
2023-07-17 00:45:00,71,44.0,25.002136
2023-07-17 00:45:00,72,44.0,25.002136
2023-07-17 00:45:00,73,0.0,0.0
2023-07-17 00:45:00,74,0.0,0.0
2023-07-17 00:45:00,75,0.0,0.0
2023-07-17 00:45:00,76,0.0,0.0
2023-07-17 00:45:00,77,0.0,0.0
2023-07-17 00:45:00,78,0.0,0.0
2023-07-17 00:45:00,79,0.0,0.0
2023-07-17 00:45:00,80,0.0,0.0
2023-07-17 00:45:00,83,359.25,330.377655
2023-07-17 00:45:00,84,362.25,329.509247
2023-07-17 00:45:00,85,358.5,320.0
2023-07-17 00:45:00,86,352.892914,320.0
2023-07-17 00:45:00,87,358.5,329.583588
2023-07-17 00:45:00,88,358.5,329.757294
2023-07-17 00:45:00,89,360.0,330.003937
2023-07-17 00:45:00,90,351.968964,330.003937
2023-07-17 00:45:00,91,751.679382,750.0
2023-07-17 00:45:00,92,705.920654,635.0
2023-07-17 00:45:00,95,0.0,0.0
2023-07-17 00:45:00,96,0.0,0.0
2023-07-17 00:45:00,97,0.0,0.0
2023-07-17 00:45:00,98,0.0,0.0
2023-07-17 00:45:00,99,0.0,0.0
2023-07-17 00:45:00,100,0.0,0.0
2023-07-17 00:45:00,101,0.0,0.0
2023-07-17 00:45:00,102,0.0,0.0
2023-07-17 00:45:00,103,0.0,0.0
2023-07-17 00:45:00,104,0.0,0.0
2023-07-17 00:45:00,105,0.0,0.0
2023-07-17 00:45:00,106,0.0,0.0
2023-07-17 00:45:00,107,0.0,0.0
2023-07-17 00:45:00,108,0.0,0.0
2023-07-17 00:45:00,112,0.0,0.0
2023-07-17 00:45:00,113,0.0,0.0
2023-07-17 00:45:00,114,0.0,0.0
2023-07-17 00:45:00,115,731.755676,577.005859
2023-07-17 00:45:00,116,731.297302,576.033203
2023-07-17 00:45:00,117,97.5,60.000153
2023-07-17 00:45:00,118,97.5,60.000153
2023-07-17 00:45:00,119,97.5,60.000153
2023-07-17 00:45:00,120,97.5,60.000153
2023-07-17 00:45:00,126,10.5,8.0
2023-07-17 00:45:00,127,10.5,8.0
2023-07-17 00:45:00,128,995.0,750.0
2023-07-17 00:45:00,129,992.0,750.0
2023-07-17 00:45:00,130,0.0,0.0
2023-07-17 00:45:00,131,988.0,718.0
2023-07-17 00:45:00,132,947.0,758.0
2023-07-17 00:45:00,133,970.0,755.0
2023-07-17 00:45:00,134,281.985657,175.0
2023-07-17 00:45:00,135,263.41864,210.0
2023-07-17 00:45:00,136,158.5,109.996994
2023-07-17 00:45:00,137,158.5,109.996994
2023-07-17 00:45:00,138,183.0,121.0
2023-07-17 00:45:00,139,0.0,0.0
2023-07-17 00:45:00,140,0.0,0.0
2023-07-17 00:45:00,141,0.0,0.0
2023-07-17 00:45:00,142,167.0,88.0
2023-07-17 00:45:00,143,167.0,89.143059
2023-07-17 00:45:00,144,183.0,104.0
2023-07-17 00:45:00,145,164.5,88.436272
2023-07-17 00:45:00,146,164.5,88.436272
2023-07-17 00:45:00,147,178.0,104.0
2023-07-17 00:45:00,150,0.0,0.0
2023-07-17 00:45:00,151,0.0,0.0
2023-07-17 00:45:00,152,0.0,0.0
2023-07-17 00:45:00,153,0.0,0.0
2023-07-17 00:45:00,154,0.0,0.0
2023-07-17 00:45:00,155,0.0,0.0
2023-07-17 00:45:00,156,394.997223,350.0
2023-07-17 00:45:00,158,0.0,0.0
2023-07-17 00:45:00,159,1015.0,795.0
2023-07-17 00:45:00,160,0.0,0.0
2023-07-17 00:45:00,161,0.0,0.0
2023-07-17 00:45:00,162,0.0,0.0
2023-07-17 00:45:00,166,0.0,0.0
2023-07-17 00:45:00,167,0.0,0.0
2023-07-17 00:45:00,168,0.0,0.0
2023-07-17 00:45:00,169,0.0,0.0
2023-07-17 00:45:00,170,0.0,0.0
2023-07-17 00:45:00,171,0.0,0.0
2023-07-17 00:45:00,172,0.0,0.0
2023-07-17 00:45:00,173,0.0,0.0
2023-07-17 00:45:00,174,0.0,0.0
2023-07-17 00:45:00,175,282.460236,152.0
2023-07-17 00:45:00,176,286.160614,153.767487
2023-07-17 00:45:00,177,296.0,214.0
2023-07-17 00:45:00,178,0.0,0.0
2023-07-17 00:45:00,179,0.0,0.0
2023-07-17 00:45:00,180,0.0,0.0
2023-07-17 00:45:00,181,0.0,0.0
2023-07-17 00:45:00,182,0.0,0.0
2023-07-17 00:45:00,183,0.0,0.0
2023-07-17 00:45:00,184,0.0,0.0
2023-07-17 00:45:00,185,0.0,0.0
2023-07-17 00:45:00,186,0.0,0.0
2023-07-17 00:45:00,187,0.0,0.0
2023-07-17 00:45:00,188,0.0,0.0
2023-07-17 00:45:00,189,0.0,0.0
2023-07-17 00:45:00,190,1000.0,795.0
2023-07-17 00:45:00,191,1002.0,795.0
2023-07-17 00:45:00,193,16.252674,11.999903
2023-07-17 00:45:00,194,16.252674,11.999903
2023-07-17 00:45:00,195,31.0,29.949463
2023-07-17 00:45:00,196,49.250534,35.0
2023-07-17 00:45:00,197,0.0,0.0
2023-07-17 00:45:00,198,0.0,0.0
2023-07-17 00:45:00,200,0.0,0.0
2023-07-17 00:45:00,207,0.0,0.0
2023-07-17 00:45:00,208,0.0,0.0
2023-07-17 00:45:00,209,0.0,0.0
2023-07-17 00:45:00,210,0.0,0.0
2023-07-17 00:45:00,211,0.0,0.0
2023-07-17 00:45:00,212,0.0,0.0
2023-07-17 00:45:00,213,0.0,0.0
2023-07-17 00:45:00,214,0.0,0.0
2023-07-17 00:45:00,215,0.0,0.0
2023-07-17 00:45:00,216,0.0,0.0
2023-07-17 00:45:00,217,0.0,0.0
2023-07-17 00:45:00,218,0.0,0.0
2023-07-17 00:45:00,219,0.0,0.0
2023-07-17 00:45:00,220,0.0,0.0
2023-07-17 00:45:00,231,0.0,0.0
2023-07-17 00:45:00,232,0.0,0.0
2023-07-17 00:45:00,233,0.0,0.0
2023-07-17 00:45:00,234,0.0,0.0
2023-07-17 00:45:00,237,0.0,0.0
2023-07-17 00:45:00,238,0.0,0.0
2023-07-17 00:45:00,240,0.0,0.0
2023-07-17 00:45:00,241,0.0,0.0
2023-07-17 00:45:00,242,0.0,0.0
2023-07-17 00:45:00,243,0.0,0.0
2023-07-17 00:45:00,244,0.0,0.0
2023-07-17 00:45:00,247,0.0,0.0
2023-07-17 00:45:00,248,0.0,0.0
2023-07-17 00:45:00,249,0.0,0.0
2023-07-17 00:45:00,250,0.0,0.0
2023-07-17 00:45:00,251,0.0,0.0
2023-07-17 00:45:00,252,0.0,0.0
2023-07-17 00:45:00,253,0.0,0.0
2023-07-17 00:45:00,254,0.0,0.0
2023-07-17 00:45:00,255,247.5,167.0
2023-07-17 00:45:00,256,247.5,167.0
2023-07-17 00:45:00,257,265.0,216.0
2023-07-17 00:45:00,258,251.5,162.007477
2023-07-17 00:45:00,259,251.5,162.007477
2023-07-17 00:45:00,260,247.0,208.0
2023-07-17 00:45:00,264,10.000229,5.000229
2023-07-17 00:45:00,265,10.000229,5.000229
2023-07-17 00:45:00,266,298.288635,230.0
2023-07-17 00:45:00,267,0.0,0.0
2023-07-17 00:45:00,268,0.0,0.0
2023-07-17 00:45:00,269,0.0,0.0
2023-07-17 00:45:00,270,0.0,0.0
2023-07-17 00:45:00,271,0.0,0.0
2023-07-17 00:45:00,272,0.0,0.0
2023-07-17 00:45:00,273,0.0,0.0
2023-07-17 00:45:00,274,0.0,0.0
2023-07-17 00:45:00,275,0.0,0.0
2023-07-17 00:45:00,276,0.0,0.0
2023-07-17 00:45:00,277,25.965881,0.0
2023-07-17 00:45:00,278,18.283882,0.0
2023-07-17 00:45:00,279,0.0,0.0
2023-07-17 00:45:00,280,0.0,0.0
2023-07-17 00:45:00,281,0.0,0.0
2023-07-17 00:45:00,282,0.0,0.0
2023-07-17 00:45:00,283,0.0,0.0
2023-07-17 00:45:00,284,0.0,0.0
2023-07-17 00:45:00,285,0.0,0.0
2023-07-17 00:45:00,286,0.0,0.0
2023-07-17 00:45:00,287,0.0,0.0
2023-07-17 00:45:00,288,0.0,0.0
2023-07-17 00:45:00,289,0.0,0.0
2023-07-17 00:45:00,290,0.0,0.0
2023-07-17 00:45:00,291,0.0,0.0
2023-07-17 00:45:00,292,0.0,0.0
2023-07-17 00:45:00,293,0.0,0.0
2023-07-17 00:45:00,294,0.0,0.0
2023-07-17 00:45:00,299,0.0,0.0
2023-07-17 00:45:00,300,0.0,0.0
2023-07-17 00:45:00,301,0.0,0.0
2023-07-17 00:45:00,302,0.0,0.0
2023-07-17 00:45:00,303,0.0,0.0
2023-07-17 00:45:00,304,0.0,0.0
2023-07-17 00:45:00,305,311.292358,215.001404
2023-07-17 00:45:00,306,356.0,286.0
2023-07-17 00:45:00,307,297.639923,200.004578
2023-07-17 00:45:00,308,0.0,0.0
2023-07-17 00:45:00,309,0.0,0.0
2023-07-17 00:45:00,310,0.0,0.0
2023-07-17 00:45:00,311,0.0,0.0
2023-07-17 00:45:00,312,0.0,0.0
2023-07-17 00:45:00,313,0.0,0.0
2023-07-17 00:45:00,314,0.0,0.0
2023-07-17 00:45:00,315,0.0,0.0
2023-07-17 00:45:00,316,0.0,0.0
2023-07-17 00:45:00,317,0.0,0.0
2023-07-17 00:45:00,318,0.0,0.0
2023-07-17 00:45:00,319,0.0,0.0
2023-07-17 00:45:00,320,0.0,0.0
2023-07-17 00:45:00,321,0.0,0.0
2023-07-17 00:45:00,322,0.0,0.0
2023-07-17 00:45:00,323,0.0,0.0
2023-07-17 00:45:00,324,0.0,0.0
2023-07-17 00:45:00,325,0.0,0.0
2023-07-17 00:45:00,326,0.0,0.0
2023-07-17 00:45:00,327,0.0,0.0
2023-07-17 00:45:00,328,0.0,0.0
2023-07-17 00:45:00,329,0.0,0.0
2023-07-17 00:45:00,330,0.0,0.0
2023-07-17 00:45:00,331,786.44989,644.627686
2023-07-17 00:45:00,332,779.678589,645.706421
2023-07-17 00:45:00,333,0.0,0.0
2023-07-17 00:45:00,334,0.0,0.0
2023-07-17 00:45:00,335,0.0,0.0
2023-07-17 00:45:00,336,0.0,0.0
2023-07-17 00:45:00,337,0.0,0.0
2023-07-17 00:45:00,338,0.0,0.0
2023-07-17 00:45:00,339,0.0,0.0
2023-07-17 00:45:00,340,794.516052,677.663818
2023-07-17 00:45:00,341,792.469177,675.547974
2023-07-17 00:45:00,342,166.0,135.0
2023-07-17 00:45:00,343,0.0,0.0
2023-07-17 00:45:00,344,100.0,59.997864
2023-07-17 00:45:00,345,100.0,79.998932
2023-07-17 00:45:00,346,86.357452,80.0
2023-07-17 00:45:00,347,0.0,0.0
2023-07-17 00:45:00,348,0.0,0.0
2023-07-17 00:45:00,349,0.0,0.0
2023-07-17 00:45:00,350,0.0,0.0
2023-07-17 00:45:00,351,0.0,0.0
2023-07-17 00:45:00,352,0.0,0.0
2023-07-17 00:45:00,353,0.0,0.0
2023-07-17 00:45:00,354,0.0,0.0
2023-07-17 00:45:00,355,0.0,0.0
2023-07-17 00:45:00,356,25.0,10.0
2023-07-17 00:45:00,357,27.0,10.0
2023-07-17 00:45:00,358,20.0,10.000153
2023-07-17 00:45:00,359,20.0,10.000153
2023-07-17 00:45:00,360,23.5,7.0
2023-07-17 00:45:00,361,23.5,7.0
2023-07-17 00:45:00,362,23.5,7.0
2023-07-17 00:45:00,363,23.5,10.0
2023-07-17 00:45:00,364,0.0,0.0
2023-07-17 00:45:00,365,710.0,665.0
2023-07-17 00:45:00,366,378.487396,355.0
2023-07-17 00:45:00,367,379.159668,355.0
2023-07-17 00:45:00,368,0.0,0.0
2023-07-17 00:45:00,369,0.0,0.0
2023-07-17 00:45:00,370,0.0,0.0
2023-07-17 00:45:00,371,0.0,0.0
2023-07-17 00:45:00,372,0.0,0.0
2023-07-17 00:45:00,373,0.0,0.0
2023-07-17 00:45:00,374,0.0,0.0
2023-07-17 00:45:00,375,0.0,0.0
2023-07-17 00:45:00,376,0.0,0.0
2023-07-17 00:45:00,377,0.0,0.0
2023-07-17 00:45:00,378,0.0,0.0
2023-07-17 00:45:00,379,0.0,0.0
2023-07-17 00:45:00,380,0.0,0.0
2023-07-17 00:45:00,381,0.0,0.0
2023-07-17 00:45:00,382,0.0,0.0
2023-07-17 00:45:00,383,0.0,0.0
2023-07-17 00:45:00,384,0.0,0.0
2023-07-17 00:45:00,385,275.5,181.090759
2023-07-17 00:45:00,386,275.5,181.945251
2023-07-17 00:45:00,387,275.0,202.0
2023-07-17 00:45:00,388,0.0,0.0
2023-07-17 00:45:00,389,0.0,0.0
2023-07-17 00:45:00,390,0.0,0.0
2023-07-17 00:45:00,419,0.0,0.0
2023-07-17 00:45:00,420,0.0,0.0
2023-07-17 00:45:00,421,0.0,0.0
2023-07-17 00:45:00,422,258.0,180.0
2023-07-17 00:45:00,423,258.0,180.0
2023-07-17 00:45:00,432,290.0,216.0
2023-07-17 00:45:00,433,373.546661,254.0
2023-07-17 00:45:00,434,275.0,180.013397
2023-07-17 00:45:00,435,275.0,180.013397
2023-07-17 00:45:00,436,277.0,180.013397
2023-07-17 00:45:00,437,277.0,180.013397
2023-07-17 00:45:00,438,278.0,208.0
2023-07-17 00:45:00,439,281.0,208.0
2023-07-17 00:45:00,440,157.5,120.0
2023-07-17 00:45:00,441,157.5,120.0
2023-07-17 00:45:00,442,170.0,120.0
2023-07-17 00:45:00,443,0.0,0.0
2023-07-17 00:45:00,444,0.0,0.0
2023-07-17 00:45:00,450,222.0,130.0
2023-07-17 00:45:00,451,132.0,85.0
2023-07-17 00:45:00,452,242.0,130.094299
2023-07-17 00:45:00,453,132.0,85.0
2023-07-17 00:45:00,459,431.0,264.399994
2023-07-17 00:45:00,467,0.0,0.0
2023-07-17 00:45:00,468,0.0,0.0
2023-07-17 00:45:00,469,0.0,0.0
2023-07-17 00:45:00,471,4.308257,0.0
2023-07-17 00:45:00,472,222.0,180.0
2023-07-17 00:45:00,473,127.0,90.0
2023-07-17 00:45:00,474,224.0,180.0
2023-07-17 00:45:00,475,127.0,90.0
2023-07-17 00:45:00,477,0.0,0.0
2023-07-17 00:45:00,478,0.0,0.0
2023-07-17 00:45:00,479,0.0,0.0
2023-07-17 00:45:00,480,0.0,0.0
2023-07-17 00:45:00,481,0.0,0.0
2023-07-17 00:45:00,482,0.0,0.0
2023-07-17 00:45:00,485,44.0,20.00061
2023-07-17 00:45:00,486,44.0,20.00061
2023-07-17 00:45:00,487,23.0,13.000565
2023-07-17 00:45:00,488,23.0,13.000565
2023-07-17 00:45:00,489,1000.0,795.0
2023-07-17 00:45:00,490,1001.0,795.0
2023-07-17 00:45:00,491,969.0,791.0
2023-07-17 00:45:00,492,968.0,786.0
2023-07-17 00:45:00,493,993.0,795.0
2023-07-17 00:45:00,494,992.0,795.0
2023-07-17 00:45:00,495,299.999908,200.0
2023-07-17 00:45:00,496,0.0,0.0
2023-07-17 00:45:00,497,0.0,0.0
2023-07-17 00:45:00,498,0.0,0.0
2023-07-17 00:45:00,499,0.0,0.0
2023-07-17 00:45:00,501,287.0,158.003479
2023-07-17 00:45:00,502,161.12854,161.12854
2023-07-17 00:45:00,503,284.0,200.0
2023-07-17 00:45:00,507,135.0,59.001785
2023-07-17 00:45:00,508,139.199997,106.0
2023-07-17 00:45:00,511,0.0,0.0
2023-07-17 00:45:00,512,0.0,0.0
2023-07-17 00:45:00,513,0.0,0.0
2023-07-17 00:45:00,514,0.0,0.0
2023-07-17 00:45:00,516,0.0,0.0
2023-07-17 00:45:00,521,739.088501,577.0
2023-07-17 00:45:00,522,733.115295,577.0
2023-07-17 00:45:00,523,0.0,0.0
2023-07-17 00:45:00,524,0.0,0.0
2023-07-17 00:45:00,525,0.0,0.0
2023-07-17 00:45:00,526,232.752441,131.0
2023-07-17 00:45:00,527,1357.0,1058.099976
2023-07-17 00:45:00,528,131.0,131.0
2023-07-17 00:45:00,529,707.269226,577.0
2023-07-17 00:45:00,530,707.318237,577.0
2023-07-17 00:45:00,533,0.0,0.0
2023-07-17 00:45:00,534,0.0,0.0
2023-07-17 00:45:00,535,0.0,0.0
2023-07-17 00:45:00,536,0.0,0.0
2023-07-17 00:45:00,537,0.0,0.0
2023-07-17 00:45:00,538,0.0,0.0
2023-07-17 00:45:00,539,335.0,168.0
2023-07-17 00:45:00,540,165.0,84.0
2023-07-17 00:45:00,541,84.0,50.0
2023-07-17 00:45:00,542,0.0,0.0
2023-07-17 00:45:00,544,267.1297,0.0
2023-07-17 00:45:00,545,1012.0,795.0
2023-07-17 00:45:00,546,370.0,200.0
2023-07-17 00:45:00,547,370.0,200.0
2023-07-17 00:45:00,548,326.0,254.0
2023-07-17 00:45:00,549,235.001648,87.0
2023-07-17 00:45:00,550,126.0,43.5
2023-07-17 00:45:00,552,0.0,0.0
2023-07-17 00:45:00,553,0.0,0.0
2023-07-17 00:50:00,1,0.0,0.0
2023-07-17 00:50:00,2,0.0,0.0
2023-07-17 00:50:00,3,0.0,0.0
2023-07-17 00:50:00,4,364.991486,330.0
2023-07-17 00:50:00,5,364.991486,330.0
2023-07-17 00:50:00,6,0.0,0.0
2023-07-17 00:50:00,7,0.0,0.0
2023-07-17 00:50:00,8,364.855804,330.0
2023-07-17 00:50:00,9,0.0,0.0
2023-07-17 00:50:00,10,379.075714,330.0
2023-07-17 00:50:00,11,0.0,0.0
2023-07-17 00:50:00,12,350.0,200.0
2023-07-17 00:50:00,15,0.0,0.0
2023-07-17 00:50:00,16,303.145325,287.818481
2023-07-17 00:50:00,17,299.254761,280.0
2023-07-17 00:50:00,18,0.0,0.0
2023-07-17 00:50:00,27,615.0,615.0
2023-07-17 00:50:00,28,615.0,612.0
2023-07-17 00:50:00,29,612.0,612.0
2023-07-17 00:50:00,33,0.0,0.0
2023-07-17 00:50:00,36,1000.0,795.0
2023-07-17 00:50:00,37,993.0,795.0
2023-07-17 00:50:00,43,365.0,267.0
2023-07-17 00:50:00,46,308.581665,280.0
2023-07-17 00:50:00,47,330.003937,280.0
2023-07-17 00:50:00,48,0.0,0.0
2023-07-17 00:50:00,49,329.954254,280.584869
2023-07-17 00:50:00,50,356.434021,280.014557
2023-07-17 00:50:00,51,0.0,0.0
2023-07-17 00:50:00,52,0.0,0.0
2023-07-17 00:50:00,53,0.0,0.0
2023-07-17 00:50:00,54,0.0,0.0
2023-07-17 00:50:00,55,0.0,0.0
2023-07-17 00:50:00,56,0.0,0.0
2023-07-17 00:50:00,57,0.0,0.0
2023-07-17 00:50:00,58,0.0,0.0
2023-07-17 00:50:00,59,0.0,0.0
2023-07-17 00:50:00,60,0.0,0.0
2023-07-17 00:50:00,61,451.811371,351.811371
2023-07-17 00:50:00,62,0.0,0.0
2023-07-17 00:50:00,63,0.0,0.0
2023-07-17 00:50:00,64,332.092682,280.014557
2023-07-17 00:50:00,65,372.839996,316.440338
2023-07-17 00:50:00,66,371.279999,317.382599
2023-07-17 00:50:00,67,0.0,0.0
2023-07-17 00:50:00,68,328.292999,286.511261
2023-07-17 00:50:00,69,763.823547,670.163574
2023-07-17 00:50:00,70,762.264709,680.806885
2023-07-17 00:50:00,71,44.0,25.002136
2023-07-17 00:50:00,72,44.0,25.002136
2023-07-17 00:50:00,73,0.0,0.0
2023-07-17 00:50:00,74,0.0,0.0
2023-07-17 00:50:00,75,0.0,0.0
2023-07-17 00:50:00,76,0.0,0.0
2023-07-17 00:50:00,77,0.0,0.0
2023-07-17 00:50:00,78,0.0,0.0
2023-07-17 00:50:00,79,0.0,0.0
2023-07-17 00:50:00,80,0.0,0.0
2023-07-17 00:50:00,83,359.25,330.377655
2023-07-17 00:50:00,84,362.25,329.484344
2023-07-17 00:50:00,85,358.5,320.0
2023-07-17 00:50:00,86,357.75,320.0
2023-07-17 00:50:00,87,358.5,329.583588
2023-07-17 00:50:00,88,358.5,329.757294
2023-07-17 00:50:00,89,360.0,330.003937
2023-07-17 00:50:00,90,357.75,330.003937
2023-07-17 00:50:00,91,751.679382,750.0
2023-07-17 00:50:00,92,705.920654,635.0
2023-07-17 00:50:00,95,0.0,0.0
2023-07-17 00:50:00,96,0.0,0.0
2023-07-17 00:50:00,97,0.0,0.0
2023-07-17 00:50:00,98,0.0,0.0
2023-07-17 00:50:00,99,0.0,0.0
2023-07-17 00:50:00,100,0.0,0.0
2023-07-17 00:50:00,101,0.0,0.0
2023-07-17 00:50:00,102,0.0,0.0
2023-07-17 00:50:00,103,0.0,0.0
2023-07-17 00:50:00,104,0.0,0.0
2023-07-17 00:50:00,105,0.0,0.0
2023-07-17 00:50:00,106,0.0,0.0
2023-07-17 00:50:00,107,0.0,0.0
2023-07-17 00:50:00,108,0.0,0.0
2023-07-17 00:50:00,112,0.0,0.0
2023-07-17 00:50:00,113,0.0,0.0
2023-07-17 00:50:00,114,0.0,0.0
2023-07-17 00:50:00,115,733.895386,577.005859
2023-07-17 00:50:00,116,729.489136,576.033203
2023-07-17 00:50:00,117,97.5,60.000153
2023-07-17 00:50:00,118,97.5,60.000153
2023-07-17 00:50:00,119,97.5,60.000153
2023-07-17 00:50:00,120,97.5,60.000153
2023-07-17 00:50:00,126,10.5,8.0
2023-07-17 00:50:00,127,10.5,8.0
2023-07-17 00:50:00,128,995.0,750.0
2023-07-17 00:50:00,129,992.0,750.0
2023-07-17 00:50:00,130,0.0,0.0
2023-07-17 00:50:00,131,988.0,718.0
2023-07-17 00:50:00,132,947.0,758.0
2023-07-17 00:50:00,133,970.0,755.0
2023-07-17 00:50:00,134,281.985657,175.0
2023-07-17 00:50:00,135,263.112549,210.0
2023-07-17 00:50:00,136,158.5,109.996994
2023-07-17 00:50:00,137,158.5,109.996994
2023-07-17 00:50:00,138,183.0,121.0
2023-07-17 00:50:00,139,0.0,0.0
2023-07-17 00:50:00,140,0.0,0.0
2023-07-17 00:50:00,141,0.0,0.0
2023-07-17 00:50:00,142,167.0,88.0
2023-07-17 00:50:00,143,167.0,88.907463
2023-07-17 00:50:00,144,183.0,104.0
2023-07-17 00:50:00,145,164.5,88.436272
2023-07-17 00:50:00,146,164.5,88.436272
2023-07-17 00:50:00,147,178.0,104.0
2023-07-17 00:50:00,150,0.0,0.0
2023-07-17 00:50:00,151,0.0,0.0
2023-07-17 00:50:00,152,0.0,0.0
2023-07-17 00:50:00,153,0.0,0.0
2023-07-17 00:50:00,154,0.0,0.0
2023-07-17 00:50:00,155,0.0,0.0
2023-07-17 00:50:00,156,394.997223,350.0
2023-07-17 00:50:00,158,0.0,0.0
2023-07-17 00:50:00,159,1015.0,795.0
2023-07-17 00:50:00,160,0.0,0.0
2023-07-17 00:50:00,161,0.0,0.0
2023-07-17 00:50:00,162,0.0,0.0
2023-07-17 00:50:00,166,0.0,0.0
2023-07-17 00:50:00,167,0.0,0.0
2023-07-17 00:50:00,168,0.0,0.0
2023-07-17 00:50:00,169,0.0,0.0
2023-07-17 00:50:00,170,0.0,0.0
2023-07-17 00:50:00,171,0.0,0.0
2023-07-17 00:50:00,172,0.0,0.0
2023-07-17 00:50:00,173,0.0,0.0
2023-07-17 00:50:00,174,0.0,0.0
2023-07-17 00:50:00,175,282.460236,152.031769
2023-07-17 00:50:00,176,286.160614,153.557648
2023-07-17 00:50:00,177,296.0,214.0
2023-07-17 00:50:00,178,0.0,0.0
2023-07-17 00:50:00,179,0.0,0.0
2023-07-17 00:50:00,180,0.0,0.0
2023-07-17 00:50:00,181,0.0,0.0
2023-07-17 00:50:00,182,0.0,0.0
2023-07-17 00:50:00,183,0.0,0.0
2023-07-17 00:50:00,184,0.0,0.0
2023-07-17 00:50:00,185,0.0,0.0
2023-07-17 00:50:00,186,0.0,0.0
2023-07-17 00:50:00,187,0.0,0.0
2023-07-17 00:50:00,188,0.0,0.0
2023-07-17 00:50:00,189,0.0,0.0
2023-07-17 00:50:00,190,1000.0,795.0
2023-07-17 00:50:00,191,1002.0,795.0
2023-07-17 00:50:00,193,16.252674,11.999903
2023-07-17 00:50:00,194,16.252674,11.999903
2023-07-17 00:50:00,195,31.0,29.949463
2023-07-17 00:50:00,196,49.250534,35.0
2023-07-17 00:50:00,197,0.0,0.0
2023-07-17 00:50:00,198,0.0,0.0
2023-07-17 00:50:00,200,0.0,0.0
2023-07-17 00:50:00,207,0.0,0.0
2023-07-17 00:50:00,208,0.0,0.0
2023-07-17 00:50:00,209,0.0,0.0
2023-07-17 00:50:00,210,0.0,0.0
2023-07-17 00:50:00,211,0.0,0.0
2023-07-17 00:50:00,212,0.0,0.0
2023-07-17 00:50:00,213,0.0,0.0
2023-07-17 00:50:00,214,0.0,0.0
2023-07-17 00:50:00,215,0.0,0.0
2023-07-17 00:50:00,216,0.0,0.0
2023-07-17 00:50:00,217,0.0,0.0
2023-07-17 00:50:00,218,0.0,0.0
2023-07-17 00:50:00,219,0.0,0.0
2023-07-17 00:50:00,220,0.0,0.0
2023-07-17 00:50:00,231,0.0,0.0
2023-07-17 00:50:00,232,0.0,0.0
2023-07-17 00:50:00,233,0.0,0.0
2023-07-17 00:50:00,234,0.0,0.0
2023-07-17 00:50:00,237,0.0,0.0
2023-07-17 00:50:00,238,0.0,0.0
2023-07-17 00:50:00,240,0.0,0.0
2023-07-17 00:50:00,241,0.0,0.0
2023-07-17 00:50:00,242,0.0,0.0
2023-07-17 00:50:00,243,0.0,0.0
2023-07-17 00:50:00,244,0.0,0.0
2023-07-17 00:50:00,247,0.0,0.0
2023-07-17 00:50:00,248,0.0,0.0
2023-07-17 00:50:00,249,0.0,0.0
2023-07-17 00:50:00,250,0.0,0.0
2023-07-17 00:50:00,251,0.0,0.0
2023-07-17 00:50:00,252,0.0,0.0
2023-07-17 00:50:00,253,0.0,0.0
2023-07-17 00:50:00,254,0.0,0.0
2023-07-17 00:50:00,255,247.5,167.0
2023-07-17 00:50:00,256,247.5,167.0
2023-07-17 00:50:00,257,265.0,216.0
2023-07-17 00:50:00,258,251.5,162.007477
2023-07-17 00:50:00,259,251.5,162.007477
2023-07-17 00:50:00,260,247.0,208.0
2023-07-17 00:50:00,264,10.000229,5.000229
2023-07-17 00:50:00,265,10.000229,5.000229
2023-07-17 00:50:00,266,298.41449,230.0
2023-07-17 00:50:00,267,0.0,0.0
2023-07-17 00:50:00,268,0.0,0.0
2023-07-17 00:50:00,269,0.0,0.0
2023-07-17 00:50:00,270,0.0,0.0
2023-07-17 00:50:00,271,0.0,0.0
2023-07-17 00:50:00,272,0.0,0.0
2023-07-17 00:50:00,273,0.0,0.0
2023-07-17 00:50:00,274,0.0,0.0
2023-07-17 00:50:00,275,0.0,0.0
2023-07-17 00:50:00,276,0.0,0.0
2023-07-17 00:50:00,277,25.947111,0.0
2023-07-17 00:50:00,278,18.279776,0.0
2023-07-17 00:50:00,279,0.0,0.0
2023-07-17 00:50:00,280,0.0,0.0
2023-07-17 00:50:00,281,0.0,0.0
2023-07-17 00:50:00,282,0.0,0.0
2023-07-17 00:50:00,283,0.0,0.0
2023-07-17 00:50:00,284,0.0,0.0
2023-07-17 00:50:00,285,0.0,0.0
2023-07-17 00:50:00,286,0.0,0.0
2023-07-17 00:50:00,287,0.0,0.0
2023-07-17 00:50:00,288,0.0,0.0
2023-07-17 00:50:00,289,0.0,0.0
2023-07-17 00:50:00,290,0.0,0.0
2023-07-17 00:50:00,291,0.0,0.0
2023-07-17 00:50:00,292,0.0,0.0
2023-07-17 00:50:00,293,0.0,0.0
2023-07-17 00:50:00,294,0.0,0.0
2023-07-17 00:50:00,299,0.0,0.0
2023-07-17 00:50:00,300,0.0,0.0
2023-07-17 00:50:00,301,0.0,0.0
2023-07-17 00:50:00,302,0.0,0.0
2023-07-17 00:50:00,303,0.0,0.0
2023-07-17 00:50:00,304,0.0,0.0
2023-07-17 00:50:00,305,310.631897,215.001404
2023-07-17 00:50:00,306,356.0,286.0
2023-07-17 00:50:00,307,297.258759,200.004578
2023-07-17 00:50:00,308,0.0,0.0
2023-07-17 00:50:00,309,0.0,0.0
2023-07-17 00:50:00,310,0.0,0.0
2023-07-17 00:50:00,311,0.0,0.0
2023-07-17 00:50:00,312,0.0,0.0
2023-07-17 00:50:00,313,0.0,0.0
2023-07-17 00:50:00,314,0.0,0.0
2023-07-17 00:50:00,315,0.0,0.0
2023-07-17 00:50:00,316,0.0,0.0
2023-07-17 00:50:00,317,0.0,0.0
2023-07-17 00:50:00,318,0.0,0.0
2023-07-17 00:50:00,319,0.0,0.0
2023-07-17 00:50:00,320,0.0,0.0
2023-07-17 00:50:00,321,0.0,0.0
2023-07-17 00:50:00,322,0.0,0.0
2023-07-17 00:50:00,323,0.0,0.0
2023-07-17 00:50:00,324,0.0,0.0
2023-07-17 00:50:00,325,0.0,0.0
2023-07-17 00:50:00,326,0.0,0.0
2023-07-17 00:50:00,327,0.0,0.0
2023-07-17 00:50:00,328,0.0,0.0
2023-07-17 00:50:00,329,0.0,0.0
2023-07-17 00:50:00,330,0.0,0.0
2023-07-17 00:50:00,331,782.999146,644.669189
2023-07-17 00:50:00,332,780.757812,645.706421
2023-07-17 00:50:00,333,0.0,0.0
2023-07-17 00:50:00,334,0.0,0.0
2023-07-17 00:50:00,335,0.0,0.0
2023-07-17 00:50:00,336,0.0,0.0
2023-07-17 00:50:00,337,0.0,0.0
2023-07-17 00:50:00,338,0.0,0.0
2023-07-17 00:50:00,339,0.0,0.0
2023-07-17 00:50:00,340,791.588318,677.414917
2023-07-17 00:50:00,341,792.428528,675.174683
2023-07-17 00:50:00,342,166.0,135.0
2023-07-17 00:50:00,343,0.0,0.0
2023-07-17 00:50:00,344,100.0,59.997864
2023-07-17 00:50:00,345,100.0,79.998932
2023-07-17 00:50:00,346,86.403229,80.0
2023-07-17 00:50:00,347,0.0,0.0
2023-07-17 00:50:00,348,0.0,0.0
2023-07-17 00:50:00,349,0.0,0.0
2023-07-17 00:50:00,350,0.0,0.0
2023-07-17 00:50:00,351,0.0,0.0
2023-07-17 00:50:00,352,0.0,0.0
2023-07-17 00:50:00,353,0.0,0.0
2023-07-17 00:50:00,354,0.0,0.0
2023-07-17 00:50:00,355,0.0,0.0
2023-07-17 00:50:00,356,25.0,10.0
2023-07-17 00:50:00,357,27.0,10.0
2023-07-17 00:50:00,358,20.0,10.000153
2023-07-17 00:50:00,359,20.0,10.000153
2023-07-17 00:50:00,360,23.5,7.0
2023-07-17 00:50:00,361,23.5,7.0
2023-07-17 00:50:00,362,23.5,7.0
2023-07-17 00:50:00,363,23.5,10.0
2023-07-17 00:50:00,364,0.0,0.0
2023-07-17 00:50:00,365,710.0,665.0
2023-07-17 00:50:00,366,378.487396,355.0
2023-07-17 00:50:00,367,379.159668,355.0
2023-07-17 00:50:00,368,0.0,0.0
2023-07-17 00:50:00,369,0.0,0.0
2023-07-17 00:50:00,370,0.0,0.0
2023-07-17 00:50:00,371,0.0,0.0
2023-07-17 00:50:00,372,0.0,0.0
2023-07-17 00:50:00,373,0.0,0.0
2023-07-17 00:50:00,374,0.0,0.0
2023-07-17 00:50:00,375,0.0,0.0
2023-07-17 00:50:00,376,0.0,0.0
2023-07-17 00:50:00,377,0.0,0.0
2023-07-17 00:50:00,378,0.0,0.0
2023-07-17 00:50:00,379,0.0,0.0
2023-07-17 00:50:00,380,0.0,0.0
2023-07-17 00:50:00,381,0.0,0.0
2023-07-17 00:50:00,382,0.0,0.0
2023-07-17 00:50:00,383,0.0,0.0
2023-07-17 00:50:00,384,0.0,0.0
2023-07-17 00:50:00,385,275.5,181.090759
2023-07-17 00:50:00,386,275.5,181.487488
2023-07-17 00:50:00,387,19.582375,0.0
2023-07-17 00:50:00,388,0.0,0.0
2023-07-17 00:50:00,389,0.0,0.0
2023-07-17 00:50:00,390,0.0,0.0
2023-07-17 00:50:00,419,0.0,0.0
2023-07-17 00:50:00,420,0.0,0.0
2023-07-17 00:50:00,421,0.0,0.0
2023-07-17 00:50:00,422,258.0,180.0
2023-07-17 00:50:00,423,258.0,180.0
2023-07-17 00:50:00,432,290.0,216.0
2023-07-17 00:50:00,433,371.474365,254.0
2023-07-17 00:50:00,434,275.0,180.013397
2023-07-17 00:50:00,435,275.0,180.013397
2023-07-17 00:50:00,436,277.0,180.013397
2023-07-17 00:50:00,437,277.0,180.013397
2023-07-17 00:50:00,438,278.0,208.0
2023-07-17 00:50:00,439,281.0,208.0
2023-07-17 00:50:00,440,157.5,120.0
2023-07-17 00:50:00,441,157.5,120.0
2023-07-17 00:50:00,442,170.0,120.0
2023-07-17 00:50:00,443,0.0,0.0
2023-07-17 00:50:00,444,0.0,0.0
2023-07-17 00:50:00,450,222.0,130.0
2023-07-17 00:50:00,451,132.0,85.0
2023-07-17 00:50:00,452,242.0,130.094299
2023-07-17 00:50:00,453,0.0,0.0
2023-07-17 00:50:00,459,431.0,264.399994
2023-07-17 00:50:00,467,0.0,0.0
2023-07-17 00:50:00,468,0.0,0.0
2023-07-17 00:50:00,469,0.0,0.0
2023-07-17 00:50:00,471,4.997226,0.0
2023-07-17 00:50:00,472,222.0,180.0
2023-07-17 00:50:00,473,127.0,90.0
2023-07-17 00:50:00,474,224.0,180.0
2023-07-17 00:50:00,475,127.0,90.0
2023-07-17 00:50:00,477,0.0,0.0
2023-07-17 00:50:00,478,0.0,0.0
2023-07-17 00:50:00,479,0.0,0.0
2023-07-17 00:50:00,480,0.0,0.0
2023-07-17 00:50:00,481,0.0,0.0
2023-07-17 00:50:00,482,0.0,0.0
2023-07-17 00:50:00,485,44.0,20.00061
2023-07-17 00:50:00,486,44.0,20.00061
2023-07-17 00:50:00,487,23.0,13.000565
2023-07-17 00:50:00,488,23.0,13.000565
2023-07-17 00:50:00,489,1000.0,795.0
2023-07-17 00:50:00,490,1001.0,795.0
2023-07-17 00:50:00,491,969.0,791.0
2023-07-17 00:50:00,492,968.0,786.0
2023-07-17 00:50:00,493,993.0,795.0
2023-07-17 00:50:00,494,992.0,795.0
2023-07-17 00:50:00,495,299.999908,200.0
2023-07-17 00:50:00,496,0.0,0.0
2023-07-17 00:50:00,497,0.0,0.0
2023-07-17 00:50:00,498,0.0,0.0
2023-07-17 00:50:00,499,0.0,0.0
2023-07-17 00:50:00,501,287.0,158.003479
2023-07-17 00:50:00,502,163.371704,163.371704
2023-07-17 00:50:00,503,284.0,200.0
2023-07-17 00:50:00,507,135.0,59.001785
2023-07-17 00:50:00,508,139.199997,106.0
2023-07-17 00:50:00,511,0.0,0.0
2023-07-17 00:50:00,512,0.0,0.0
2023-07-17 00:50:00,513,0.0,0.0
2023-07-17 00:50:00,514,0.0,0.0
2023-07-17 00:50:00,516,0.0,0.0
2023-07-17 00:50:00,521,785.9505,577.0
2023-07-17 00:50:00,522,748.872314,577.0
2023-07-17 00:50:00,523,0.0,0.0
2023-07-17 00:50:00,524,0.0,0.0
2023-07-17 00:50:00,525,0.0,0.0
2023-07-17 00:50:00,526,234.537781,131.0
2023-07-17 00:50:00,527,1357.0,1058.099976
2023-07-17 00:50:00,528,131.0,131.0
2023-07-17 00:50:00,529,707.269226,577.0
2023-07-17 00:50:00,530,716.826904,577.0
2023-07-17 00:50:00,533,0.0,0.0
2023-07-17 00:50:00,534,0.0,0.0
2023-07-17 00:50:00,535,0.0,0.0
2023-07-17 00:50:00,536,0.0,0.0
2023-07-17 00:50:00,537,0.0,0.0
2023-07-17 00:50:00,538,0.0,0.0
2023-07-17 00:50:00,539,335.0,168.0
2023-07-17 00:50:00,540,165.0,84.0
2023-07-17 00:50:00,541,84.0,50.0
2023-07-17 00:50:00,542,0.0,0.0
2023-07-17 00:50:00,544,266.973938,0.0
2023-07-17 00:50:00,545,1012.0,795.0
2023-07-17 00:50:00,546,370.0,200.0
2023-07-17 00:50:00,547,370.0,200.0
2023-07-17 00:50:00,548,326.0,254.0
2023-07-17 00:50:00,549,235.001648,87.0
2023-07-17 00:50:00,550,126.0,43.5
2023-07-17 00:50:00,552,0.0,0.0
2023-07-17 00:50:00,553,0.0,0.0
2023-07-17 00:55:00,1,0.0,0.0
2023-07-17 00:55:00,2,0.0,0.0
2023-07-17 00:55:00,3,0.0,0.0
2023-07-17 00:55:00,4,359.305115,330.0
2023-07-17 00:55:00,5,361.305389,330.0
2023-07-17 00:55:00,6,0.0,0.0
2023-07-17 00:55:00,7,0.0,0.0
2023-07-17 00:55:00,8,370.582733,330.0
2023-07-17 00:55:00,9,0.0,0.0
2023-07-17 00:55:00,10,379.075714,330.0
2023-07-17 00:55:00,11,0.0,0.0
2023-07-17 00:55:00,12,350.0,200.0
2023-07-17 00:55:00,15,0.0,0.0
2023-07-17 00:55:00,16,319.22049,287.910034
2023-07-17 00:55:00,17,297.65152,280.0
2023-07-17 00:55:00,18,0.0,0.0
2023-07-17 00:55:00,27,615.0,615.0
2023-07-17 00:55:00,28,615.0,612.0
2023-07-17 00:55:00,29,612.0,612.0
2023-07-17 00:55:00,33,0.0,0.0
2023-07-17 00:55:00,36,1000.0,795.0
2023-07-17 00:55:00,37,993.0,795.0
2023-07-17 00:55:00,43,365.0,267.0
2023-07-17 00:55:00,46,298.842468,280.0
2023-07-17 00:55:00,47,310.837708,280.0
2023-07-17 00:55:00,48,0.0,0.0
2023-07-17 00:55:00,49,329.954254,280.584869
2023-07-17 00:55:00,50,343.687195,280.014557
2023-07-17 00:55:00,51,0.0,0.0
2023-07-17 00:55:00,52,0.0,0.0
2023-07-17 00:55:00,53,0.0,0.0
2023-07-17 00:55:00,54,0.0,0.0
2023-07-17 00:55:00,55,0.0,0.0
2023-07-17 00:55:00,56,0.0,0.0
2023-07-17 00:55:00,57,0.0,0.0
2023-07-17 00:55:00,58,0.0,0.0
2023-07-17 00:55:00,59,0.0,0.0
2023-07-17 00:55:00,60,0.0,0.0
2023-07-17 00:55:00,61,452.243073,352.243073
2023-07-17 00:55:00,62,0.0,0.0
2023-07-17 00:55:00,63,0.0,0.0
2023-07-17 00:55:00,64,332.290588,280.014557
2023-07-17 00:55:00,65,372.839996,316.415558
2023-07-17 00:55:00,66,371.279999,317.382599
2023-07-17 00:55:00,67,0.0,0.0
2023-07-17 00:55:00,68,328.292999,286.486481
2023-07-17 00:55:00,69,763.823547,670.163574
2023-07-17 00:55:00,70,762.264709,680.692383
2023-07-17 00:55:00,71,44.0,25.002136
2023-07-17 00:55:00,72,44.0,25.002136
2023-07-17 00:55:00,73,0.0,0.0
2023-07-17 00:55:00,74,0.0,0.0
2023-07-17 00:55:00,75,0.0,0.0
2023-07-17 00:55:00,76,0.0,0.0
2023-07-17 00:55:00,77,0.0,0.0
2023-07-17 00:55:00,78,0.0,0.0
2023-07-17 00:55:00,79,0.0,0.0
2023-07-17 00:55:00,80,0.0,0.0
2023-07-17 00:55:00,83,359.25,330.377655
2023-07-17 00:55:00,84,362.25,329.509247
2023-07-17 00:55:00,85,358.5,320.0
2023-07-17 00:55:00,86,357.75,320.0
2023-07-17 00:55:00,87,358.5,329.583588
2023-07-17 00:55:00,88,358.5,329.757294
2023-07-17 00:55:00,89,360.0,330.003937
2023-07-17 00:55:00,90,357.75,330.003937
2023-07-17 00:55:00,91,751.679382,750.0
2023-07-17 00:55:00,92,705.829102,635.0
2023-07-17 00:55:00,95,0.0,0.0
2023-07-17 00:55:00,96,0.0,0.0
2023-07-17 00:55:00,97,0.0,0.0
2023-07-17 00:55:00,98,0.0,0.0
2023-07-17 00:55:00,99,0.0,0.0
2023-07-17 00:55:00,100,0.0,0.0
2023-07-17 00:55:00,101,0.0,0.0
2023-07-17 00:55:00,102,0.0,0.0
2023-07-17 00:55:00,103,0.0,0.0
2023-07-17 00:55:00,104,0.0,0.0
2023-07-17 00:55:00,105,0.0,0.0
2023-07-17 00:55:00,106,0.0,0.0
2023-07-17 00:55:00,107,0.0,0.0
2023-07-17 00:55:00,108,0.0,0.0
2023-07-17 00:55:00,112,0.0,0.0
2023-07-17 00:55:00,113,0.0,0.0
2023-07-17 00:55:00,114,0.0,0.0
2023-07-17 00:55:00,115,730.535645,577.005859
2023-07-17 00:55:00,116,728.532104,576.033203
2023-07-17 00:55:00,117,97.5,60.000153
2023-07-17 00:55:00,118,97.5,60.000153
2023-07-17 00:55:00,119,97.5,60.000153
2023-07-17 00:55:00,120,97.5,60.000153
2023-07-17 00:55:00,126,10.5,8.0
2023-07-17 00:55:00,127,10.5,8.0
2023-07-17 00:55:00,128,995.0,750.0
2023-07-17 00:55:00,129,992.0,750.0
2023-07-17 00:55:00,130,0.0,0.0
2023-07-17 00:55:00,131,988.0,718.0
2023-07-17 00:55:00,132,947.0,758.0
2023-07-17 00:55:00,133,970.0,755.0
2023-07-17 00:55:00,134,281.985657,175.0
2023-07-17 00:55:00,135,262.049713,210.0
2023-07-17 00:55:00,136,158.5,109.996994
2023-07-17 00:55:00,137,158.5,109.996994
2023-07-17 00:55:00,138,183.0,121.0
2023-07-17 00:55:00,139,0.0,0.0
2023-07-17 00:55:00,140,0.0,0.0
2023-07-17 00:55:00,141,0.0,0.0
2023-07-17 00:55:00,142,167.0,88.0
2023-07-17 00:55:00,143,167.0,89.143059
2023-07-17 00:55:00,144,183.0,104.0
2023-07-17 00:55:00,145,164.5,88.436272
2023-07-17 00:55:00,146,164.5,88.436272
2023-07-17 00:55:00,147,178.0,104.0
2023-07-17 00:55:00,150,0.0,0.0
2023-07-17 00:55:00,151,0.0,0.0
2023-07-17 00:55:00,152,0.0,0.0
2023-07-17 00:55:00,153,0.0,0.0
2023-07-17 00:55:00,154,0.0,0.0
2023-07-17 00:55:00,155,0.0,0.0
2023-07-17 00:55:00,156,394.997223,350.0
2023-07-17 00:55:00,158,0.0,0.0
2023-07-17 00:55:00,159,1015.0,795.0
2023-07-17 00:55:00,160,0.0,0.0
2023-07-17 00:55:00,161,0.0,0.0
2023-07-17 00:55:00,162,0.0,0.0
2023-07-17 00:55:00,166,0.0,0.0
2023-07-17 00:55:00,167,0.0,0.0
2023-07-17 00:55:00,168,0.0,0.0
2023-07-17 00:55:00,169,0.0,0.0
2023-07-17 00:55:00,170,0.0,0.0
2023-07-17 00:55:00,171,0.0,0.0
2023-07-17 00:55:00,172,0.0,0.0
2023-07-17 00:55:00,173,0.0,0.0
2023-07-17 00:55:00,174,0.0,0.0
2023-07-17 00:55:00,175,282.174103,152.0
2023-07-17 00:55:00,176,286.236908,153.633942
2023-07-17 00:55:00,177,296.0,214.0
2023-07-17 00:55:00,178,0.0,0.0
2023-07-17 00:55:00,179,0.0,0.0
2023-07-17 00:55:00,180,0.0,0.0
2023-07-17 00:55:00,181,0.0,0.0
2023-07-17 00:55:00,182,0.0,0.0
2023-07-17 00:55:00,183,0.0,0.0
2023-07-17 00:55:00,184,0.0,0.0
2023-07-17 00:55:00,185,0.0,0.0
2023-07-17 00:55:00,186,0.0,0.0
2023-07-17 00:55:00,187,0.0,0.0
2023-07-17 00:55:00,188,0.0,0.0
2023-07-17 00:55:00,189,0.0,0.0
2023-07-17 00:55:00,190,1000.0,795.0
2023-07-17 00:55:00,191,1002.0,795.0
2023-07-17 00:55:00,193,16.252674,11.999903
2023-07-17 00:55:00,194,16.252674,11.999903
2023-07-17 00:55:00,195,31.0,29.949463
2023-07-17 00:55:00,196,49.250534,35.0
2023-07-17 00:55:00,197,0.0,0.0
2023-07-17 00:55:00,198,0.0,0.0
2023-07-17 00:55:00,200,0.0,0.0
2023-07-17 00:55:00,207,0.0,0.0
2023-07-17 00:55:00,208,0.0,0.0
2023-07-17 00:55:00,209,0.0,0.0
2023-07-17 00:55:00,210,0.0,0.0
2023-07-17 00:55:00,211,0.0,0.0
2023-07-17 00:55:00,212,0.0,0.0
2023-07-17 00:55:00,213,0.0,0.0
2023-07-17 00:55:00,214,0.0,0.0
2023-07-17 00:55:00,215,0.0,0.0
2023-07-17 00:55:00,216,0.0,0.0
2023-07-17 00:55:00,217,0.0,0.0
2023-07-17 00:55:00,218,0.0,0.0
2023-07-17 00:55:00,219,0.0,0.0
2023-07-17 00:55:00,220,0.0,0.0
2023-07-17 00:55:00,231,0.0,0.0
2023-07-17 00:55:00,232,0.0,0.0
2023-07-17 00:55:00,233,0.0,0.0
2023-07-17 00:55:00,234,0.0,0.0
2023-07-17 00:55:00,237,0.0,0.0
2023-07-17 00:55:00,238,0.0,0.0
2023-07-17 00:55:00,240,0.0,0.0
2023-07-17 00:55:00,241,0.0,0.0
2023-07-17 00:55:00,242,0.0,0.0
2023-07-17 00:55:00,243,0.0,0.0
2023-07-17 00:55:00,244,0.0,0.0
2023-07-17 00:55:00,247,0.0,0.0
2023-07-17 00:55:00,248,0.0,0.0
2023-07-17 00:55:00,249,0.0,0.0
2023-07-17 00:55:00,250,0.0,0.0
2023-07-17 00:55:00,251,0.0,0.0
2023-07-17 00:55:00,252,0.0,0.0
2023-07-17 00:55:00,253,0.0,0.0
2023-07-17 00:55:00,254,0.0,0.0
2023-07-17 00:55:00,255,247.5,167.0
2023-07-17 00:55:00,256,247.5,167.0
2023-07-17 00:55:00,257,263.0,216.0
2023-07-17 00:55:00,258,251.5,162.007477
2023-07-17 00:55:00,259,251.5,162.007477
2023-07-17 00:55:00,260,0.0,0.0
2023-07-17 00:55:00,264,10.000229,5.000229
2023-07-17 00:55:00,265,10.000229,5.000229
2023-07-17 00:55:00,266,298.490051,230.0
2023-07-17 00:55:00,267,0.0,0.0
2023-07-17 00:55:00,268,0.0,0.0
2023-07-17 00:55:00,269,0.0,0.0
2023-07-17 00:55:00,270,0.0,0.0
2023-07-17 00:55:00,271,0.0,0.0
2023-07-17 00:55:00,272,0.0,0.0
2023-07-17 00:55:00,273,0.0,0.0
2023-07-17 00:55:00,274,0.0,0.0
2023-07-17 00:55:00,275,0.0,0.0
2023-07-17 00:55:00,276,0.0,0.0
2023-07-17 00:55:00,277,25.950394,0.0
2023-07-17 00:55:00,278,18.280525,0.0
2023-07-17 00:55:00,279,0.0,0.0
2023-07-17 00:55:00,280,0.0,0.0
2023-07-17 00:55:00,281,0.0,0.0
2023-07-17 00:55:00,282,0.0,0.0
2023-07-17 00:55:00,283,0.0,0.0
2023-07-17 00:55:00,284,0.0,0.0
2023-07-17 00:55:00,285,0.0,0.0
2023-07-17 00:55:00,286,0.0,0.0
2023-07-17 00:55:00,287,0.0,0.0
2023-07-17 00:55:00,288,0.0,0.0
2023-07-17 00:55:00,289,0.0,0.0
2023-07-17 00:55:00,290,0.0,0.0
2023-07-17 00:55:00,291,0.0,0.0
2023-07-17 00:55:00,292,0.0,0.0
2023-07-17 00:55:00,293,0.0,0.0
2023-07-17 00:55:00,294,0.0,0.0
2023-07-17 00:55:00,299,0.0,0.0
2023-07-17 00:55:00,300,0.0,0.0
2023-07-17 00:55:00,301,0.0,0.0
2023-07-17 00:55:00,302,0.0,0.0
2023-07-17 00:55:00,303,0.0,0.0
2023-07-17 00:55:00,304,0.0,0.0
2023-07-17 00:55:00,305,311.277405,215.001404
2023-07-17 00:55:00,306,356.0,286.0
2023-07-17 00:55:00,307,298.160187,200.004578
2023-07-17 00:55:00,308,0.0,0.0
2023-07-17 00:55:00,309,0.0,0.0
2023-07-17 00:55:00,310,0.0,0.0
2023-07-17 00:55:00,311,0.0,0.0
2023-07-17 00:55:00,312,0.0,0.0
2023-07-17 00:55:00,313,0.0,0.0
2023-07-17 00:55:00,314,0.0,0.0
2023-07-17 00:55:00,315,0.0,0.0
2023-07-17 00:55:00,316,0.0,0.0
2023-07-17 00:55:00,317,0.0,0.0
2023-07-17 00:55:00,318,0.0,0.0
2023-07-17 00:55:00,319,0.0,0.0
2023-07-17 00:55:00,320,0.0,0.0
2023-07-17 00:55:00,321,0.0,0.0
2023-07-17 00:55:00,322,0.0,0.0
2023-07-17 00:55:00,323,0.0,0.0
2023-07-17 00:55:00,324,0.0,0.0
2023-07-17 00:55:00,325,0.0,0.0
2023-07-17 00:55:00,326,0.0,0.0
2023-07-17 00:55:00,327,0.0,0.0
2023-07-17 00:55:00,328,0.0,0.0
2023-07-17 00:55:00,329,0.0,0.0
2023-07-17 00:55:00,330,0.0,0.0
2023-07-17 00:55:00,331,783.858459,644.669189
2023-07-17 00:55:00,332,778.231201,645.706421
2023-07-17 00:55:00,333,0.0,0.0
2023-07-17 00:55:00,334,0.0,0.0
2023-07-17 00:55:00,335,0.0,0.0
2023-07-17 00:55:00,336,0.0,0.0
2023-07-17 00:55:00,337,0.0,0.0
2023-07-17 00:55:00,338,0.0,0.0
2023-07-17 00:55:00,339,0.0,0.0
2023-07-17 00:55:00,340,788.79187,677.622314
2023-07-17 00:55:00,341,802.430115,675.589478
2023-07-17 00:55:00,342,166.0,135.0
2023-07-17 00:55:00,343,0.0,0.0
2023-07-17 00:55:00,344,100.0,59.997864
2023-07-17 00:55:00,345,100.0,79.998932
2023-07-17 00:55:00,346,88.108459,80.0
2023-07-17 00:55:00,347,0.0,0.0
2023-07-17 00:55:00,348,0.0,0.0
2023-07-17 00:55:00,349,0.0,0.0
2023-07-17 00:55:00,350,0.0,0.0
2023-07-17 00:55:00,351,0.0,0.0
2023-07-17 00:55:00,352,0.0,0.0
2023-07-17 00:55:00,353,0.0,0.0
2023-07-17 00:55:00,354,0.0,0.0
2023-07-17 00:55:00,355,0.0,0.0
2023-07-17 00:55:00,356,25.0,10.0
2023-07-17 00:55:00,357,27.0,10.0
2023-07-17 00:55:00,358,20.0,10.000153
2023-07-17 00:55:00,359,20.0,10.000153
2023-07-17 00:55:00,360,23.5,7.0
2023-07-17 00:55:00,361,23.5,7.0
2023-07-17 00:55:00,362,23.5,7.0
2023-07-17 00:55:00,363,23.5,10.0
2023-07-17 00:55:00,364,0.0,0.0
2023-07-17 00:55:00,365,710.0,665.0
2023-07-17 00:55:00,366,378.487396,355.0
2023-07-17 00:55:00,367,379.159668,355.0
2023-07-17 00:55:00,368,0.0,0.0
2023-07-17 00:55:00,369,0.0,0.0
2023-07-17 00:55:00,370,0.0,0.0
2023-07-17 00:55:00,371,0.0,0.0
2023-07-17 00:55:00,372,0.0,0.0
2023-07-17 00:55:00,373,0.0,0.0
2023-07-17 00:55:00,374,0.0,0.0
2023-07-17 00:55:00,375,0.0,0.0
2023-07-17 00:55:00,376,0.0,0.0
2023-07-17 00:55:00,377,0.0,0.0
2023-07-17 00:55:00,378,0.0,0.0
2023-07-17 00:55:00,379,0.0,0.0
2023-07-17 00:55:00,380,0.0,0.0
2023-07-17 00:55:00,381,0.0,0.0
2023-07-17 00:55:00,382,0.0,0.0
2023-07-17 00:55:00,383,0.0,0.0
2023-07-17 00:55:00,384,0.0,0.0
2023-07-17 00:55:00,385,275.5,181.090759
2023-07-17 00:55:00,386,275.5,181.563782
2023-07-17 00:55:00,387,0.0,0.0
2023-07-17 00:55:00,388,0.0,0.0
2023-07-17 00:55:00,389,0.0,0.0
2023-07-17 00:55:00,390,0.0,0.0
2023-07-17 00:55:00,419,0.0,0.0
2023-07-17 00:55:00,420,0.0,0.0
2023-07-17 00:55:00,421,0.0,0.0
2023-07-17 00:55:00,422,258.0,180.0
2023-07-17 00:55:00,423,258.0,180.0
2023-07-17 00:55:00,432,290.0,216.0
2023-07-17 00:55:00,433,372.8479,254.0
2023-07-17 00:55:00,434,275.0,180.013397
2023-07-17 00:55:00,435,275.0,180.013397
2023-07-17 00:55:00,436,277.0,180.013397
2023-07-17 00:55:00,437,277.0,180.013397
2023-07-17 00:55:00,438,278.0,208.0
2023-07-17 00:55:00,439,281.0,208.0
2023-07-17 00:55:00,440,157.5,120.0
2023-07-17 00:55:00,441,157.5,120.0
2023-07-17 00:55:00,442,170.0,120.0
2023-07-17 00:55:00,443,0.0,0.0
2023-07-17 00:55:00,444,0.0,0.0
2023-07-17 00:55:00,450,222.0,130.0
2023-07-17 00:55:00,451,132.0,85.0
2023-07-17 00:55:00,452,0.0,0.0
2023-07-17 00:55:00,453,0.0,0.0
2023-07-17 00:55:00,459,431.0,264.399994
2023-07-17 00:55:00,467,0.0,0.0
2023-07-17 00:55:00,468,0.0,0.0
2023-07-17 00:55:00,469,0.0,0.0
2023-07-17 00:55:00,471,5.068868,0.0
2023-07-17 00:55:00,472,222.0,180.0
2023-07-17 00:55:00,473,127.0,90.0
2023-07-17 00:55:00,474,224.0,180.0
2023-07-17 00:55:00,475,127.0,90.0
2023-07-17 00:55:00,477,0.0,0.0
2023-07-17 00:55:00,478,0.0,0.0
2023-07-17 00:55:00,479,0.0,0.0
2023-07-17 00:55:00,480,0.0,0.0
2023-07-17 00:55:00,481,0.0,0.0
2023-07-17 00:55:00,482,0.0,0.0
2023-07-17 00:55:00,485,44.0,20.00061
2023-07-17 00:55:00,486,44.0,20.00061
2023-07-17 00:55:00,487,23.0,13.000565
2023-07-17 00:55:00,488,23.0,13.000565
2023-07-17 00:55:00,489,1000.0,795.0
2023-07-17 00:55:00,490,1001.0,795.0
2023-07-17 00:55:00,491,969.0,791.0
2023-07-17 00:55:00,492,968.0,786.0
2023-07-17 00:55:00,493,993.0,795.0
2023-07-17 00:55:00,494,992.0,795.0
2023-07-17 00:55:00,495,299.999908,200.0
2023-07-17 00:55:00,496,0.0,0.0
2023-07-17 00:55:00,497,0.0,0.0
2023-07-17 00:55:00,498,0.0,0.0
2023-07-17 00:55:00,499,0.0,0.0
2023-07-17 00:55:00,501,287.0,158.003479
2023-07-17 00:55:00,502,163.05127,163.05127
2023-07-17 00:55:00,503,284.0,200.0
2023-07-17 00:55:00,507,135.0,59.001785
2023-07-17 00:55:00,508,139.199997,106.0
2023-07-17 00:55:00,511,0.0,0.0
2023-07-17 00:55:00,512,0.0,0.0
2023-07-17 00:55:00,513,0.0,0.0
2023-07-17 00:55:00,514,0.0,0.0
2023-07-17 00:55:00,516,0.0,0.0
2023-07-17 00:55:00,521,794.730591,577.0
2023-07-17 00:55:00,522,750.648621,577.0
2023-07-17 00:55:00,523,0.0,0.0
2023-07-17 00:55:00,524,0.0,0.0
2023-07-17 00:55:00,525,0.0,0.0
2023-07-17 00:55:00,526,234.080017,131.0
2023-07-17 00:55:00,527,1357.0,1058.099976
2023-07-17 00:55:00,528,131.0,131.0
2023-07-17 00:55:00,529,707.269226,577.0
2023-07-17 00:55:00,530,716.826904,577.0
2023-07-17 00:55:00,533,0.0,0.0
2023-07-17 00:55:00,534,0.0,0.0
2023-07-17 00:55:00,535,0.0,0.0
2023-07-17 00:55:00,536,0.0,0.0
2023-07-17 00:55:00,537,0.0,0.0
2023-07-17 00:55:00,538,0.0,0.0
2023-07-17 00:55:00,539,335.0,168.0
2023-07-17 00:55:00,540,165.0,84.0
2023-07-17 00:55:00,541,84.0,50.0
2023-07-17 00:55:00,542,0.0,0.0
2023-07-17 00:55:00,544,265.604706,0.0
2023-07-17 00:55:00,545,1012.0,795.0
2023-07-17 00:55:00,546,370.0,200.0
2023-07-17 00:55:00,547,370.0,200.0
2023-07-17 00:55:00,548,326.0,254.0
2023-07-17 00:55:00,549,235.001648,87.0
2023-07-17 00:55:00,550,126.0,43.5
2023-07-17 00:55:00,552,0.0,0.0
2023-07-17 00:55:00,553,0.0,0.0
2023-07-17 01:00:00,1,0.0,0.0
2023-07-17 01:00:00,2,0.0,0.0
2023-07-17 01:00:00,3,0.0,0.0
2023-07-17 01:00:00,4,364.991486,330.0
2023-07-17 01:00:00,5,364.991486,330.0
2023-07-17 01:00:00,6,0.0,0.0
2023-07-17 01:00:00,7,0.0,0.0
2023-07-17 01:00:00,8,381.123566,330.0
2023-07-17 01:00:00,9,0.0,0.0
2023-07-17 01:00:00,10,379.075714,330.0
2023-07-17 01:00:00,11,0.0,0.0
2023-07-17 01:00:00,12,350.0,200.0
2023-07-17 01:00:00,15,0.0,0.0
2023-07-17 01:00:00,16,320.671783,287.566772
2023-07-17 01:00:00,17,303.876801,280.0
2023-07-17 01:00:00,18,0.0,0.0
2023-07-17 01:00:00,27,615.0,615.0
2023-07-17 01:00:00,28,615.0,612.0
2023-07-17 01:00:00,29,612.0,612.0
2023-07-17 01:00:00,33,0.0,0.0
2023-07-17 01:00:00,36,1000.0,795.0
2023-07-17 01:00:00,37,993.0,795.0
2023-07-17 01:00:00,43,365.0,267.0
2023-07-17 01:00:00,46,295.584259,280.0
2023-07-17 01:00:00,47,330.003937,280.0
2023-07-17 01:00:00,48,0.0,0.0
2023-07-17 01:00:00,49,329.979156,280.0
2023-07-17 01:00:00,50,349.345001,280.014557
2023-07-17 01:00:00,51,0.0,0.0
2023-07-17 01:00:00,52,0.0,0.0
2023-07-17 01:00:00,53,0.0,0.0
2023-07-17 01:00:00,54,0.0,0.0
2023-07-17 01:00:00,55,0.0,0.0
2023-07-17 01:00:00,56,0.0,0.0
2023-07-17 01:00:00,57,0.0,0.0
2023-07-17 01:00:00,58,0.0,0.0
2023-07-17 01:00:00,59,0.0,0.0
2023-07-17 01:00:00,60,0.0,0.0
2023-07-17 01:00:00,61,453.390167,353.390167
2023-07-17 01:00:00,62,0.0,0.0
2023-07-17 01:00:00,63,0.0,0.0
2023-07-17 01:00:00,64,335.901794,280.014557
2023-07-17 01:00:00,65,372.839996,316.440338
2023-07-17 01:00:00,66,371.279999,317.382599
2023-07-17 01:00:00,67,0.0,0.0
2023-07-17 01:00:00,68,328.292999,286.486481
2023-07-17 01:00:00,69,763.823547,670.163574
2023-07-17 01:00:00,70,762.264709,680.692383
2023-07-17 01:00:00,71,44.0,25.002136
2023-07-17 01:00:00,72,44.0,25.002136
2023-07-17 01:00:00,73,0.0,0.0
2023-07-17 01:00:00,74,0.0,0.0
2023-07-17 01:00:00,75,0.0,0.0
2023-07-17 01:00:00,76,0.0,0.0
2023-07-17 01:00:00,77,0.0,0.0
2023-07-17 01:00:00,78,0.0,0.0
2023-07-17 01:00:00,79,0.0,0.0
2023-07-17 01:00:00,80,0.0,0.0
2023-07-17 01:00:00,83,359.25,330.377655
2023-07-17 01:00:00,84,362.25,329.509247
2023-07-17 01:00:00,85,358.5,320.0
2023-07-17 01:00:00,86,357.75,320.0
2023-07-17 01:00:00,87,358.5,329.583588
2023-07-17 01:00:00,88,358.5,329.757294
2023-07-17 01:00:00,89,360.0,330.003937
2023-07-17 01:00:00,90,357.75,330.003937
2023-07-17 01:00:00,91,751.679382,750.0
2023-07-17 01:00:00,92,705.920654,635.0
2023-07-17 01:00:00,95,0.0,0.0
2023-07-17 01:00:00,96,0.0,0.0
2023-07-17 01:00:00,97,0.0,0.0
2023-07-17 01:00:00,98,0.0,0.0
2023-07-17 01:00:00,99,0.0,0.0
2023-07-17 01:00:00,100,0.0,0.0
2023-07-17 01:00:00,101,0.0,0.0
2023-07-17 01:00:00,102,0.0,0.0
2023-07-17 01:00:00,103,0.0,0.0
2023-07-17 01:00:00,104,0.0,0.0
2023-07-17 01:00:00,105,0.0,0.0
2023-07-17 01:00:00,106,0.0,0.0
2023-07-17 01:00:00,107,0.0,0.0
2023-07-17 01:00:00,108,0.0,0.0
2023-07-17 01:00:00,112,0.0,0.0
2023-07-17 01:00:00,113,0.0,0.0
2023-07-17 01:00:00,114,0.0,0.0
2023-07-17 01:00:00,115,732.21698,577.005859
2023-07-17 01:00:00,116,732.445435,576.033203
2023-07-17 01:00:00,117,97.5,60.000153
2023-07-17 01:00:00,118,97.5,60.000153
2023-07-17 01:00:00,119,97.5,60.000153
2023-07-17 01:00:00,120,97.5,60.000153
2023-07-17 01:00:00,126,10.5,8.0
2023-07-17 01:00:00,127,10.5,8.0
2023-07-17 01:00:00,128,995.0,750.0
2023-07-17 01:00:00,129,992.0,750.0
2023-07-17 01:00:00,130,0.0,0.0
2023-07-17 01:00:00,131,988.0,718.0
2023-07-17 01:00:00,132,947.0,758.0
2023-07-17 01:00:00,133,970.0,755.0
2023-07-17 01:00:00,134,281.985657,175.0
2023-07-17 01:00:00,135,265.208496,210.0
2023-07-17 01:00:00,136,158.5,109.996994
2023-07-17 01:00:00,137,158.5,109.996994
2023-07-17 01:00:00,138,183.0,121.0
2023-07-17 01:00:00,139,0.0,0.0
2023-07-17 01:00:00,140,0.0,0.0
2023-07-17 01:00:00,141,0.0,0.0
2023-07-17 01:00:00,142,167.0,88.0
2023-07-17 01:00:00,143,167.0,89.143059
2023-07-17 01:00:00,144,183.0,104.0
2023-07-17 01:00:00,145,164.5,88.436272
2023-07-17 01:00:00,146,164.5,88.436272
2023-07-17 01:00:00,147,178.0,104.0
2023-07-17 01:00:00,150,0.0,0.0
2023-07-17 01:00:00,151,0.0,0.0
2023-07-17 01:00:00,152,0.0,0.0
2023-07-17 01:00:00,153,0.0,0.0
2023-07-17 01:00:00,154,0.0,0.0
2023-07-17 01:00:00,155,0.0,0.0
2023-07-17 01:00:00,156,394.997223,350.0
2023-07-17 01:00:00,158,0.0,0.0
2023-07-17 01:00:00,159,1015.0,795.0
2023-07-17 01:00:00,160,0.0,0.0
2023-07-17 01:00:00,161,0.0,0.0
2023-07-17 01:00:00,162,0.0,0.0
2023-07-17 01:00:00,166,0.0,0.0
2023-07-17 01:00:00,167,0.0,0.0
2023-07-17 01:00:00,168,0.0,0.0
2023-07-17 01:00:00,169,0.0,0.0
2023-07-17 01:00:00,170,0.0,0.0
2023-07-17 01:00:00,171,0.0,0.0
2023-07-17 01:00:00,172,0.0,0.0
2023-07-17 01:00:00,173,0.0,0.0
2023-07-17 01:00:00,174,0.0,0.0
2023-07-17 01:00:00,175,282.326691,152.0
2023-07-17 01:00:00,176,286.160614,153.767487
2023-07-17 01:00:00,177,296.0,214.0
2023-07-17 01:00:00,178,0.0,0.0
2023-07-17 01:00:00,179,0.0,0.0
2023-07-17 01:00:00,180,0.0,0.0
2023-07-17 01:00:00,181,0.0,0.0
2023-07-17 01:00:00,182,0.0,0.0
2023-07-17 01:00:00,183,0.0,0.0
2023-07-17 01:00:00,184,0.0,0.0
2023-07-17 01:00:00,185,0.0,0.0
2023-07-17 01:00:00,186,0.0,0.0
2023-07-17 01:00:00,187,0.0,0.0
2023-07-17 01:00:00,188,0.0,0.0
2023-07-17 01:00:00,189,0.0,0.0
2023-07-17 01:00:00,190,1000.0,795.0
2023-07-17 01:00:00,191,1002.0,795.0
2023-07-17 01:00:00,193,16.252674,11.999903
2023-07-17 01:00:00,194,16.252674,11.999903
2023-07-17 01:00:00,195,31.0,29.949463
2023-07-17 01:00:00,196,49.250534,35.0
2023-07-17 01:00:00,197,0.0,0.0
2023-07-17 01:00:00,198,0.0,0.0
2023-07-17 01:00:00,200,0.0,0.0
2023-07-17 01:00:00,207,0.0,0.0
2023-07-17 01:00:00,208,0.0,0.0
2023-07-17 01:00:00,209,0.0,0.0
2023-07-17 01:00:00,210,0.0,0.0
2023-07-17 01:00:00,211,0.0,0.0
2023-07-17 01:00:00,212,0.0,0.0
2023-07-17 01:00:00,213,0.0,0.0
2023-07-17 01:00:00,214,0.0,0.0
2023-07-17 01:00:00,215,0.0,0.0
2023-07-17 01:00:00,216,0.0,0.0
2023-07-17 01:00:00,217,0.0,0.0
2023-07-17 01:00:00,218,0.0,0.0
2023-07-17 01:00:00,219,0.0,0.0
2023-07-17 01:00:00,220,0.0,0.0
2023-07-17 01:00:00,231,0.0,0.0
2023-07-17 01:00:00,232,0.0,0.0
2023-07-17 01:00:00,233,0.0,0.0
2023-07-17 01:00:00,234,0.0,0.0
2023-07-17 01:00:00,237,0.0,0.0
2023-07-17 01:00:00,238,0.0,0.0
2023-07-17 01:00:00,240,0.0,0.0
2023-07-17 01:00:00,241,0.0,0.0
2023-07-17 01:00:00,242,0.0,0.0
2023-07-17 01:00:00,243,0.0,0.0
2023-07-17 01:00:00,244,0.0,0.0
2023-07-17 01:00:00,247,0.0,0.0
2023-07-17 01:00:00,248,0.0,0.0
2023-07-17 01:00:00,249,0.0,0.0
2023-07-17 01:00:00,250,0.0,0.0
2023-07-17 01:00:00,251,0.0,0.0
2023-07-17 01:00:00,252,0.0,0.0
2023-07-17 01:00:00,253,0.0,0.0
2023-07-17 01:00:00,254,0.0,0.0
2023-07-17 01:00:00,255,247.5,167.0
2023-07-17 01:00:00,256,247.5,167.0
2023-07-17 01:00:00,257,263.0,216.0
2023-07-17 01:00:00,258,251.5,162.007477
2023-07-17 01:00:00,259,251.5,162.007477
2023-07-17 01:00:00,260,0.0,0.0
2023-07-17 01:00:00,264,10.000229,5.000229
2023-07-17 01:00:00,265,10.000229,5.000229
2023-07-17 01:00:00,266,298.364136,230.0
2023-07-17 01:00:00,267,0.0,0.0
2023-07-17 01:00:00,268,0.0,0.0
2023-07-17 01:00:00,269,0.0,0.0
2023-07-17 01:00:00,270,0.0,0.0
2023-07-17 01:00:00,271,0.0,0.0
2023-07-17 01:00:00,272,0.0,0.0
2023-07-17 01:00:00,273,0.0,0.0
2023-07-17 01:00:00,274,0.0,0.0
2023-07-17 01:00:00,275,0.0,0.0
2023-07-17 01:00:00,276,0.0,0.0
2023-07-17 01:00:00,277,25.947733,0.0
2023-07-17 01:00:00,278,18.279814,0.0
2023-07-17 01:00:00,279,0.0,0.0
2023-07-17 01:00:00,280,0.0,0.0
2023-07-17 01:00:00,281,0.0,0.0
2023-07-17 01:00:00,282,0.0,0.0
2023-07-17 01:00:00,283,0.0,0.0
2023-07-17 01:00:00,284,0.0,0.0
2023-07-17 01:00:00,285,0.0,0.0
2023-07-17 01:00:00,286,0.0,0.0
2023-07-17 01:00:00,287,0.0,0.0
2023-07-17 01:00:00,288,0.0,0.0
2023-07-17 01:00:00,289,0.0,0.0
2023-07-17 01:00:00,290,0.0,0.0
2023-07-17 01:00:00,291,0.0,0.0
2023-07-17 01:00:00,292,0.0,0.0
2023-07-17 01:00:00,293,0.0,0.0
2023-07-17 01:00:00,294,0.0,0.0
2023-07-17 01:00:00,299,0.0,0.0
2023-07-17 01:00:00,300,0.0,0.0
2023-07-17 01:00:00,301,0.0,0.0
2023-07-17 01:00:00,302,0.0,0.0
2023-07-17 01:00:00,303,0.0,0.0
2023-07-17 01:00:00,304,0.0,0.0
2023-07-17 01:00:00,305,310.870728,215.001404
2023-07-17 01:00:00,306,356.0,286.0
2023-07-17 01:00:00,307,297.232208,200.004578
2023-07-17 01:00:00,308,0.0,0.0
2023-07-17 01:00:00,309,0.0,0.0
2023-07-17 01:00:00,310,0.0,0.0
2023-07-17 01:00:00,311,0.0,0.0
2023-07-17 01:00:00,312,0.0,0.0
2023-07-17 01:00:00,313,0.0,0.0
2023-07-17 01:00:00,314,0.0,0.0
2023-07-17 01:00:00,315,0.0,0.0
2023-07-17 01:00:00,316,0.0,0.0
2023-07-17 01:00:00,317,0.0,0.0
2023-07-17 01:00:00,318,0.0,0.0
2023-07-17 01:00:00,319,0.0,0.0
2023-07-17 01:00:00,320,0.0,0.0
2023-07-17 01:00:00,321,0.0,0.0
2023-07-17 01:00:00,322,0.0,0.0
2023-07-17 01:00:00,323,0.0,0.0
2023-07-17 01:00:00,324,0.0,0.0
2023-07-17 01:00:00,325,0.0,0.0
2023-07-17 01:00:00,326,0.0,0.0
2023-07-17 01:00:00,327,0.0,0.0
2023-07-17 01:00:00,328,0.0,0.0
2023-07-17 01:00:00,329,0.0,0.0
2023-07-17 01:00:00,330,0.0,0.0
2023-07-17 01:00:00,331,789.502808,644.627686
2023-07-17 01:00:00,332,781.679504,645.706421
2023-07-17 01:00:00,333,0.0,0.0
2023-07-17 01:00:00,334,0.0,0.0
2023-07-17 01:00:00,335,0.0,0.0
2023-07-17 01:00:00,336,0.0,0.0
2023-07-17 01:00:00,337,0.0,0.0
2023-07-17 01:00:00,338,0.0,0.0
2023-07-17 01:00:00,339,0.0,0.0
2023-07-17 01:00:00,340,810.059326,677.083008
2023-07-17 01:00:00,341,807.144409,675.091675
2023-07-17 01:00:00,342,166.0,135.0
2023-07-17 01:00:00,343,0.0,0.0
2023-07-17 01:00:00,344,100.0,59.997864
2023-07-17 01:00:00,345,100.0,79.998932
2023-07-17 01:00:00,346,85.899689,80.0
2023-07-17 01:00:00,347,0.0,0.0
2023-07-17 01:00:00,348,0.0,0.0
2023-07-17 01:00:00,349,0.0,0.0
2023-07-17 01:00:00,350,0.0,0.0
2023-07-17 01:00:00,351,0.0,0.0
2023-07-17 01:00:00,352,0.0,0.0
2023-07-17 01:00:00,353,0.0,0.0
2023-07-17 01:00:00,354,0.0,0.0
2023-07-17 01:00:00,355,0.0,0.0
2023-07-17 01:00:00,356,25.0,10.0
2023-07-17 01:00:00,357,27.0,10.0
2023-07-17 01:00:00,358,20.0,10.000153
2023-07-17 01:00:00,359,20.0,10.000153
2023-07-17 01:00:00,360,23.5,7.0
2023-07-17 01:00:00,361,23.5,7.0
2023-07-17 01:00:00,362,23.5,7.0
2023-07-17 01:00:00,363,23.5,10.0
2023-07-17 01:00:00,364,0.0,0.0
2023-07-17 01:00:00,365,710.0,665.0
2023-07-17 01:00:00,366,378.487396,355.0
2023-07-17 01:00:00,367,379.159668,355.0
2023-07-17 01:00:00,368,0.0,0.0
2023-07-17 01:00:00,369,0.0,0.0
2023-07-17 01:00:00,370,0.0,0.0
2023-07-17 01:00:00,371,0.0,0.0
2023-07-17 01:00:00,372,0.0,0.0
2023-07-17 01:00:00,373,0.0,0.0
2023-07-17 01:00:00,374,0.0,0.0
2023-07-17 01:00:00,375,0.0,0.0
2023-07-17 01:00:00,376,0.0,0.0
2023-07-17 01:00:00,377,0.0,0.0
2023-07-17 01:00:00,378,0.0,0.0
2023-07-17 01:00:00,379,0.0,0.0
2023-07-17 01:00:00,380,0.0,0.0
2023-07-17 01:00:00,381,0.0,0.0
2023-07-17 01:00:00,382,0.0,0.0
2023-07-17 01:00:00,383,0.0,0.0
2023-07-17 01:00:00,384,0.0,0.0
2023-07-17 01:00:00,385,81.590347,0.0
2023-07-17 01:00:00,386,74.2201,0.0
2023-07-17 01:00:00,387,0.0,0.0
2023-07-17 01:00:00,388,0.0,0.0
2023-07-17 01:00:00,389,0.0,0.0
2023-07-17 01:00:00,390,0.0,0.0
2023-07-17 01:00:00,419,0.0,0.0
2023-07-17 01:00:00,420,0.0,0.0
2023-07-17 01:00:00,421,0.0,0.0
2023-07-17 01:00:00,422,258.0,180.0
2023-07-17 01:00:00,423,258.0,180.0
2023-07-17 01:00:00,432,290.0,216.0
2023-07-17 01:00:00,433,374.192139,254.0
2023-07-17 01:00:00,434,275.0,180.013397
2023-07-17 01:00:00,435,275.0,180.013397
2023-07-17 01:00:00,436,277.0,180.013397
2023-07-17 01:00:00,437,277.0,180.013397
2023-07-17 01:00:00,438,278.0,208.0
2023-07-17 01:00:00,439,281.0,208.0
2023-07-17 01:00:00,440,157.5,120.0
2023-07-17 01:00:00,441,157.5,120.0
2023-07-17 01:00:00,442,170.0,120.0
2023-07-17 01:00:00,443,0.0,0.0
2023-07-17 01:00:00,444,0.0,0.0
2023-07-17 01:00:00,450,222.0,130.0
2023-07-17 01:00:00,451,132.0,85.0
2023-07-17 01:00:00,452,0.0,0.0
2023-07-17 01:00:00,453,0.0,0.0
2023-07-17 01:00:00,459,76.321747,0.0
2023-07-17 01:00:00,467,0.0,0.0
2023-07-17 01:00:00,468,0.0,0.0
2023-07-17 01:00:00,469,0.0,0.0
2023-07-17 01:00:00,471,15.0,7.0
2023-07-17 01:00:00,472,222.0,180.0
2023-07-17 01:00:00,473,127.0,90.0
2023-07-17 01:00:00,474,224.0,180.0
2023-07-17 01:00:00,475,127.0,90.0
2023-07-17 01:00:00,477,0.0,0.0
2023-07-17 01:00:00,478,0.0,0.0
2023-07-17 01:00:00,479,0.0,0.0
2023-07-17 01:00:00,480,0.0,0.0
2023-07-17 01:00:00,481,0.0,0.0
2023-07-17 01:00:00,482,0.0,0.0
2023-07-17 01:00:00,485,44.0,20.00061
2023-07-17 01:00:00,486,44.0,20.00061
2023-07-17 01:00:00,487,23.0,13.000565
2023-07-17 01:00:00,488,23.0,13.000565
2023-07-17 01:00:00,489,1000.0,795.0
2023-07-17 01:00:00,490,1001.0,795.0
2023-07-17 01:00:00,491,969.0,791.0
2023-07-17 01:00:00,492,968.0,786.0
2023-07-17 01:00:00,493,993.0,795.0
2023-07-17 01:00:00,494,992.0,795.0
2023-07-17 01:00:00,495,299.999908,200.0
2023-07-17 01:00:00,496,0.0,0.0
2023-07-17 01:00:00,497,0.0,0.0
2023-07-17 01:00:00,498,0.0,0.0
2023-07-17 01:00:00,499,0.0,0.0
2023-07-17 01:00:00,501,287.0,158.003479
2023-07-17 01:00:00,502,167.400146,167.400146
2023-07-17 01:00:00,503,284.0,200.0
2023-07-17 01:00:00,507,135.0,59.001785
2023-07-17 01:00:00,508,139.199997,106.0
2023-07-17 01:00:00,511,0.0,0.0
2023-07-17 01:00:00,512,0.0,0.0
2023-07-17 01:00:00,513,0.0,0.0
2023-07-17 01:00:00,514,0.0,0.0
2023-07-17 01:00:00,516,0.0,0.0
2023-07-17 01:00:00,521,786.265747,577.0
2023-07-17 01:00:00,522,776.721802,577.0
2023-07-17 01:00:00,523,0.0,0.0
2023-07-17 01:00:00,524,0.0,0.0
2023-07-17 01:00:00,525,0.0,0.0
2023-07-17 01:00:00,526,233.828247,131.0
2023-07-17 01:00:00,527,1357.0,1058.099976
2023-07-17 01:00:00,528,131.0,131.0
2023-07-17 01:00:00,529,707.269226,577.0
2023-07-17 01:00:00,530,716.826904,577.0
2023-07-17 01:00:00,533,0.0,0.0
2023-07-17 01:00:00,534,0.0,0.0
2023-07-17 01:00:00,535,0.0,0.0
2023-07-17 01:00:00,536,0.0,0.0
2023-07-17 01:00:00,537,0.0,0.0
2023-07-17 01:00:00,538,0.0,0.0
2023-07-17 01:00:00,539,335.0,168.0
2023-07-17 01:00:00,540,165.0,84.0
2023-07-17 01:00:00,541,84.0,50.0
2023-07-17 01:00:00,542,0.0,0.0
2023-07-17 01:00:00,544,265.360046,0.0
2023-07-17 01:00:00,545,1012.0,795.0
2023-07-17 01:00:00,546,370.0,200.0
2023-07-17 01:00:00,547,370.0,200.0
2023-07-17 01:00:00,548,326.0,254.0
2023-07-17 01:00:00,549,235.001648,87.0
2023-07-17 01:00:00,550,126.0,43.5
2023-07-17 01:00:00,552,0.0,0.0
2023-07-17 01:00:00,553,0.0,0.0
2023-07-17 01:05:00,1,0.0,0.0
2023-07-17 01:05:00,2,0.0,0.0
2023-07-17 01:05:00,3,0.0,0.0
2023-07-17 01:05:00,4,364.991486,330.0
2023-07-17 01:05:00,5,364.991486,330.0
2023-07-17 01:05:00,6,0.0,0.0
2023-07-17 01:05:00,7,0.0,0.0
2023-07-17 01:05:00,8,374.788818,330.0
2023-07-17 01:05:00,9,0.0,0.0
2023-07-17 01:05:00,10,379.075714,330.0
2023-07-17 01:05:00,11,0.0,0.0
2023-07-17 01:05:00,12,350.0,200.0
2023-07-17 01:05:00,15,0.0,0.0
2023-07-17 01:05:00,16,318.515594,287.109009
2023-07-17 01:05:00,17,300.294556,280.0
2023-07-17 01:05:00,18,0.0,0.0
2023-07-17 01:05:00,27,615.0,615.0
2023-07-17 01:05:00,28,615.0,612.0
2023-07-17 01:05:00,29,612.0,612.0
2023-07-17 01:05:00,33,0.0,0.0
2023-07-17 01:05:00,36,1000.0,795.0
2023-07-17 01:05:00,37,993.0,795.0
2023-07-17 01:05:00,43,363.0,267.0
2023-07-17 01:05:00,46,305.062286,280.0
2023-07-17 01:05:00,47,313.569183,280.0
2023-07-17 01:05:00,48,0.0,0.0
2023-07-17 01:05:00,49,329.954254,280.584869
2023-07-17 01:05:00,50,354.71228,280.014557
2023-07-17 01:05:00,51,0.0,0.0
2023-07-17 01:05:00,52,0.0,0.0
2023-07-17 01:05:00,53,0.0,0.0
2023-07-17 01:05:00,54,0.0,0.0
2023-07-17 01:05:00,55,0.0,0.0
2023-07-17 01:05:00,56,0.0,0.0
2023-07-17 01:05:00,57,0.0,0.0
2023-07-17 01:05:00,58,0.0,0.0
2023-07-17 01:05:00,59,0.0,0.0
2023-07-17 01:05:00,60,0.0,0.0
2023-07-17 01:05:00,61,450.003845,350.003845
2023-07-17 01:05:00,62,0.0,0.0
2023-07-17 01:05:00,63,0.0,0.0
2023-07-17 01:05:00,64,333.370239,280.014557
2023-07-17 01:05:00,65,372.839996,316.440338
2023-07-17 01:05:00,66,371.279999,317.382599
2023-07-17 01:05:00,67,0.0,0.0
2023-07-17 01:05:00,68,328.292999,286.486481
2023-07-17 01:05:00,69,763.823547,670.0
2023-07-17 01:05:00,70,762.264709,680.520752
2023-07-17 01:05:00,71,44.0,25.002136
2023-07-17 01:05:00,72,44.0,25.002136
2023-07-17 01:05:00,73,0.0,0.0
2023-07-17 01:05:00,74,0.0,0.0
2023-07-17 01:05:00,75,0.0,0.0
2023-07-17 01:05:00,76,0.0,0.0
2023-07-17 01:05:00,77,0.0,0.0
2023-07-17 01:05:00,78,0.0,0.0
2023-07-17 01:05:00,79,0.0,0.0
2023-07-17 01:05:00,80,0.0,0.0
2023-07-17 01:05:00,83,359.25,330.377655
2023-07-17 01:05:00,84,357.268646,329.509247
2023-07-17 01:05:00,85,358.5,320.0
2023-07-17 01:05:00,86,357.75,320.0
2023-07-17 01:05:00,87,358.5,329.583588
2023-07-17 01:05:00,88,358.5,329.757294
2023-07-17 01:05:00,89,360.0,330.003937
2023-07-17 01:05:00,90,357.75,330.003937
2023-07-17 01:05:00,91,751.679382,750.0
2023-07-17 01:05:00,92,705.829102,635.0
2023-07-17 01:05:00,95,0.0,0.0
2023-07-17 01:05:00,96,0.0,0.0
2023-07-17 01:05:00,97,0.0,0.0
2023-07-17 01:05:00,98,0.0,0.0
2023-07-17 01:05:00,99,0.0,0.0
2023-07-17 01:05:00,100,0.0,0.0
2023-07-17 01:05:00,101,0.0,0.0
2023-07-17 01:05:00,102,0.0,0.0
2023-07-17 01:05:00,103,0.0,0.0
2023-07-17 01:05:00,104,0.0,0.0
2023-07-17 01:05:00,105,0.0,0.0
2023-07-17 01:05:00,106,0.0,0.0
2023-07-17 01:05:00,107,0.0,0.0
2023-07-17 01:05:00,108,0.0,0.0
2023-07-17 01:05:00,112,0.0,0.0
2023-07-17 01:05:00,113,0.0,0.0
2023-07-17 01:05:00,114,0.0,0.0
2023-07-17 01:05:00,115,731.426636,577.005859
2023-07-17 01:05:00,116,717.824707,576.033203
2023-07-17 01:05:00,117,97.5,60.000153
2023-07-17 01:05:00,118,97.5,60.000153
2023-07-17 01:05:00,119,97.5,60.000153
2023-07-17 01:05:00,120,97.5,60.000153
2023-07-17 01:05:00,126,10.5,8.0
2023-07-17 01:05:00,127,10.5,8.0
2023-07-17 01:05:00,128,995.0,750.0
2023-07-17 01:05:00,129,992.0,750.0
2023-07-17 01:05:00,130,0.0,0.0
2023-07-17 01:05:00,131,988.0,718.0
2023-07-17 01:05:00,132,947.0,758.0
2023-07-17 01:05:00,133,970.0,755.0
2023-07-17 01:05:00,134,281.985657,175.0
2023-07-17 01:05:00,135,261.032196,210.0
2023-07-17 01:05:00,136,158.5,109.996994
2023-07-17 01:05:00,137,158.5,109.996994
2023-07-17 01:05:00,138,183.0,121.0
2023-07-17 01:05:00,139,0.0,0.0
2023-07-17 01:05:00,140,0.0,0.0
2023-07-17 01:05:00,141,0.0,0.0
2023-07-17 01:05:00,142,167.0,88.0
2023-07-17 01:05:00,143,167.0,89.143059
2023-07-17 01:05:00,144,183.0,104.0
2023-07-17 01:05:00,145,164.5,88.436272
2023-07-17 01:05:00,146,164.5,88.436272
2023-07-17 01:05:00,147,178.0,104.0
2023-07-17 01:05:00,150,0.0,0.0
2023-07-17 01:05:00,151,0.0,0.0
2023-07-17 01:05:00,152,0.0,0.0
2023-07-17 01:05:00,153,0.0,0.0
2023-07-17 01:05:00,154,0.0,0.0
2023-07-17 01:05:00,155,0.0,0.0
2023-07-17 01:05:00,156,394.997223,350.0
2023-07-17 01:05:00,158,0.0,0.0
2023-07-17 01:05:00,159,1015.0,795.0
2023-07-17 01:05:00,160,0.0,0.0
2023-07-17 01:05:00,161,0.0,0.0
2023-07-17 01:05:00,162,0.0,0.0
2023-07-17 01:05:00,166,0.0,0.0
2023-07-17 01:05:00,167,0.0,0.0
2023-07-17 01:05:00,168,0.0,0.0
2023-07-17 01:05:00,169,0.0,0.0
2023-07-17 01:05:00,170,0.0,0.0
2023-07-17 01:05:00,171,0.0,0.0
2023-07-17 01:05:00,172,0.0,0.0
2023-07-17 01:05:00,173,0.0,0.0
2023-07-17 01:05:00,174,0.0,0.0
2023-07-17 01:05:00,175,282.326691,152.0
2023-07-17 01:05:00,176,286.08432,153.633942
2023-07-17 01:05:00,177,296.0,214.0
2023-07-17 01:05:00,178,0.0,0.0
2023-07-17 01:05:00,179,0.0,0.0
2023-07-17 01:05:00,180,0.0,0.0
2023-07-17 01:05:00,181,0.0,0.0
2023-07-17 01:05:00,182,0.0,0.0
2023-07-17 01:05:00,183,0.0,0.0
2023-07-17 01:05:00,184,0.0,0.0
2023-07-17 01:05:00,185,0.0,0.0
2023-07-17 01:05:00,186,0.0,0.0
2023-07-17 01:05:00,187,0.0,0.0
2023-07-17 01:05:00,188,0.0,0.0
2023-07-17 01:05:00,189,0.0,0.0
2023-07-17 01:05:00,190,1000.0,795.0
2023-07-17 01:05:00,191,1002.0,795.0
2023-07-17 01:05:00,193,16.252674,11.999903
2023-07-17 01:05:00,194,16.252674,11.999903
2023-07-17 01:05:00,195,31.0,29.949463
2023-07-17 01:05:00,196,49.250534,35.0
2023-07-17 01:05:00,197,0.0,0.0
2023-07-17 01:05:00,198,0.0,0.0
2023-07-17 01:05:00,200,0.0,0.0
2023-07-17 01:05:00,207,0.0,0.0
2023-07-17 01:05:00,208,0.0,0.0
2023-07-17 01:05:00,209,0.0,0.0
2023-07-17 01:05:00,210,0.0,0.0
2023-07-17 01:05:00,211,0.0,0.0
2023-07-17 01:05:00,212,0.0,0.0
2023-07-17 01:05:00,213,0.0,0.0
2023-07-17 01:05:00,214,0.0,0.0
2023-07-17 01:05:00,215,0.0,0.0
2023-07-17 01:05:00,216,0.0,0.0
2023-07-17 01:05:00,217,0.0,0.0
2023-07-17 01:05:00,218,0.0,0.0
2023-07-17 01:05:00,219,0.0,0.0
2023-07-17 01:05:00,220,0.0,0.0
2023-07-17 01:05:00,231,0.0,0.0
2023-07-17 01:05:00,232,0.0,0.0
2023-07-17 01:05:00,233,0.0,0.0
2023-07-17 01:05:00,234,0.0,0.0
2023-07-17 01:05:00,237,0.0,0.0
2023-07-17 01:05:00,238,0.0,0.0
2023-07-17 01:05:00,240,0.0,0.0
2023-07-17 01:05:00,241,0.0,0.0
2023-07-17 01:05:00,242,0.0,0.0
2023-07-17 01:05:00,243,0.0,0.0
2023-07-17 01:05:00,244,0.0,0.0
2023-07-17 01:05:00,247,0.0,0.0
2023-07-17 01:05:00,248,0.0,0.0
2023-07-17 01:05:00,249,0.0,0.0
2023-07-17 01:05:00,250,0.0,0.0
2023-07-17 01:05:00,251,0.0,0.0
2023-07-17 01:05:00,252,0.0,0.0
2023-07-17 01:05:00,253,0.0,0.0
2023-07-17 01:05:00,254,0.0,0.0
2023-07-17 01:05:00,255,247.5,167.0
2023-07-17 01:05:00,256,247.5,167.0
2023-07-17 01:05:00,257,265.0,216.0
2023-07-17 01:05:00,258,71.709831,0.0
2023-07-17 01:05:00,259,251.5,162.007477
2023-07-17 01:05:00,260,0.0,0.0
2023-07-17 01:05:00,264,10.000229,5.000229
2023-07-17 01:05:00,265,10.000229,5.000229
2023-07-17 01:05:00,266,298.464844,230.0
2023-07-17 01:05:00,267,0.0,0.0
2023-07-17 01:05:00,268,0.0,0.0
2023-07-17 01:05:00,269,0.0,0.0
2023-07-17 01:05:00,270,0.0,0.0
2023-07-17 01:05:00,271,0.0,0.0
2023-07-17 01:05:00,272,0.0,0.0
2023-07-17 01:05:00,273,0.0,0.0
2023-07-17 01:05:00,274,0.0,0.0
2023-07-17 01:05:00,275,0.0,0.0
2023-07-17 01:05:00,276,0.0,0.0
2023-07-17 01:05:00,277,26.375582,0.0
2023-07-17 01:05:00,278,18.279938,0.0
2023-07-17 01:05:00,279,0.0,0.0
2023-07-17 01:05:00,280,0.0,0.0
2023-07-17 01:05:00,281,0.0,0.0
2023-07-17 01:05:00,282,0.0,0.0
2023-07-17 01:05:00,283,0.0,0.0
2023-07-17 01:05:00,284,0.0,0.0
2023-07-17 01:05:00,285,0.0,0.0
2023-07-17 01:05:00,286,0.0,0.0
2023-07-17 01:05:00,287,0.0,0.0
2023-07-17 01:05:00,288,0.0,0.0
2023-07-17 01:05:00,289,0.0,0.0
2023-07-17 01:05:00,290,0.0,0.0
2023-07-17 01:05:00,291,0.0,0.0
2023-07-17 01:05:00,292,0.0,0.0
2023-07-17 01:05:00,293,0.0,0.0
2023-07-17 01:05:00,294,0.0,0.0
2023-07-17 01:05:00,299,0.0,0.0
2023-07-17 01:05:00,300,0.0,0.0
2023-07-17 01:05:00,301,0.0,0.0
2023-07-17 01:05:00,302,0.0,0.0
2023-07-17 01:05:00,303,0.0,0.0
2023-07-17 01:05:00,304,0.0,0.0
2023-07-17 01:05:00,305,310.638458,215.001404
2023-07-17 01:05:00,306,356.0,286.0
2023-07-17 01:05:00,307,297.21347,297.21347
2023-07-17 01:05:00,308,0.0,0.0
2023-07-17 01:05:00,309,0.0,0.0
2023-07-17 01:05:00,310,0.0,0.0
2023-07-17 01:05:00,311,0.0,0.0
2023-07-17 01:05:00,312,0.0,0.0
2023-07-17 01:05:00,313,0.0,0.0
2023-07-17 01:05:00,314,0.0,0.0
2023-07-17 01:05:00,315,0.0,0.0
2023-07-17 01:05:00,316,0.0,0.0
2023-07-17 01:05:00,317,0.0,0.0
2023-07-17 01:05:00,318,0.0,0.0
2023-07-17 01:05:00,319,0.0,0.0
2023-07-17 01:05:00,320,0.0,0.0
2023-07-17 01:05:00,321,0.0,0.0
2023-07-17 01:05:00,322,0.0,0.0
2023-07-17 01:05:00,323,0.0,0.0
2023-07-17 01:05:00,324,0.0,0.0
2023-07-17 01:05:00,325,0.0,0.0
2023-07-17 01:05:00,326,0.0,0.0
2023-07-17 01:05:00,327,0.0,0.0
2023-07-17 01:05:00,328,0.0,0.0
2023-07-17 01:05:00,329,0.0,0.0
2023-07-17 01:05:00,330,0.0,0.0
2023-07-17 01:05:00,331,780.674866,644.669189
2023-07-17 01:05:00,332,769.95459,645.706421
2023-07-17 01:05:00,333,0.0,0.0
2023-07-17 01:05:00,334,0.0,0.0
2023-07-17 01:05:00,335,0.0,0.0
2023-07-17 01:05:00,336,0.0,0.0
2023-07-17 01:05:00,337,0.0,0.0
2023-07-17 01:05:00,338,0.0,0.0
2023-07-17 01:05:00,339,0.0,0.0
2023-07-17 01:05:00,340,770.582886,677.0
2023-07-17 01:05:00,341,795.470398,675.38208
2023-07-17 01:05:00,342,166.0,135.0
2023-07-17 01:05:00,343,0.0,0.0
2023-07-17 01:05:00,344,100.0,59.997864
2023-07-17 01:05:00,345,100.0,79.998932
2023-07-17 01:05:00,346,86.220123,80.0
2023-07-17 01:05:00,347,0.0,0.0
2023-07-17 01:05:00,348,0.0,0.0
2023-07-17 01:05:00,349,0.0,0.0
2023-07-17 01:05:00,350,0.0,0.0
2023-07-17 01:05:00,351,0.0,0.0
2023-07-17 01:05:00,352,0.0,0.0
2023-07-17 01:05:00,353,0.0,0.0
2023-07-17 01:05:00,354,0.0,0.0
2023-07-17 01:05:00,355,0.0,0.0
2023-07-17 01:05:00,356,25.0,10.0
2023-07-17 01:05:00,357,27.0,10.0
2023-07-17 01:05:00,358,20.0,10.000153
2023-07-17 01:05:00,359,20.0,10.000153
2023-07-17 01:05:00,360,23.5,7.0
2023-07-17 01:05:00,361,23.5,7.0
2023-07-17 01:05:00,362,23.5,7.0
2023-07-17 01:05:00,363,23.5,10.0
2023-07-17 01:05:00,364,0.0,0.0
2023-07-17 01:05:00,365,710.0,665.0
2023-07-17 01:05:00,366,355.0,355.0
2023-07-17 01:05:00,367,355.0,355.0
2023-07-17 01:05:00,368,0.0,0.0
2023-07-17 01:05:00,369,0.0,0.0
2023-07-17 01:05:00,370,0.0,0.0
2023-07-17 01:05:00,371,0.0,0.0
2023-07-17 01:05:00,372,0.0,0.0
2023-07-17 01:05:00,373,0.0,0.0
2023-07-17 01:05:00,374,0.0,0.0
2023-07-17 01:05:00,375,0.0,0.0
2023-07-17 01:05:00,376,0.0,0.0
2023-07-17 01:05:00,377,0.0,0.0
2023-07-17 01:05:00,378,0.0,0.0
2023-07-17 01:05:00,379,0.0,0.0
2023-07-17 01:05:00,380,0.0,0.0
2023-07-17 01:05:00,381,0.0,0.0
2023-07-17 01:05:00,382,0.0,0.0
2023-07-17 01:05:00,383,0.0,0.0
2023-07-17 01:05:00,384,0.0,0.0
2023-07-17 01:05:00,385,20.447777,0.0
2023-07-17 01:05:00,386,8.790545,0.0
2023-07-17 01:05:00,387,0.0,0.0
2023-07-17 01:05:00,388,0.0,0.0
2023-07-17 01:05:00,389,0.0,0.0
2023-07-17 01:05:00,390,0.0,0.0
2023-07-17 01:05:00,419,0.0,0.0
2023-07-17 01:05:00,420,0.0,0.0
2023-07-17 01:05:00,421,0.0,0.0
2023-07-17 01:05:00,422,256.0,180.0
2023-07-17 01:05:00,423,256.0,180.0
2023-07-17 01:05:00,432,289.0,216.0
2023-07-17 01:05:00,433,374.346436,254.0
2023-07-17 01:05:00,434,275.0,180.013397
2023-07-17 01:05:00,435,275.0,180.013397
2023-07-17 01:05:00,436,277.0,180.013397
2023-07-17 01:05:00,437,277.0,180.013397
2023-07-17 01:05:00,438,278.0,208.0
2023-07-17 01:05:00,439,281.0,208.0
2023-07-17 01:05:00,440,157.5,120.0
2023-07-17 01:05:00,441,157.5,120.0
2023-07-17 01:05:00,442,170.0,120.0
2023-07-17 01:05:00,443,0.0,0.0
2023-07-17 01:05:00,444,0.0,0.0
2023-07-17 01:05:00,450,222.0,130.0
2023-07-17 01:05:00,451,132.0,85.0
2023-07-17 01:05:00,452,0.0,0.0
2023-07-17 01:05:00,453,0.0,0.0
2023-07-17 01:05:00,459,24.644791,0.0
2023-07-17 01:05:00,467,0.0,0.0
2023-07-17 01:05:00,468,0.0,0.0
2023-07-17 01:05:00,469,0.0,0.0
2023-07-17 01:05:00,471,15.0,7.0
2023-07-17 01:05:00,472,222.0,180.0
2023-07-17 01:05:00,473,127.0,90.0
2023-07-17 01:05:00,474,224.0,180.0
2023-07-17 01:05:00,475,127.0,90.0
2023-07-17 01:05:00,477,0.0,0.0
2023-07-17 01:05:00,478,0.0,0.0
2023-07-17 01:05:00,479,0.0,0.0
2023-07-17 01:05:00,480,0.0,0.0
2023-07-17 01:05:00,481,0.0,0.0
2023-07-17 01:05:00,482,0.0,0.0
2023-07-17 01:05:00,485,44.0,20.00061
2023-07-17 01:05:00,486,44.0,20.00061
2023-07-17 01:05:00,487,23.0,13.000565
2023-07-17 01:05:00,488,23.0,13.000565
2023-07-17 01:05:00,489,1000.0,795.0
2023-07-17 01:05:00,490,1001.0,795.0
2023-07-17 01:05:00,491,969.0,791.0
2023-07-17 01:05:00,492,968.0,786.0
2023-07-17 01:05:00,493,993.0,795.0
2023-07-17 01:05:00,494,992.0,795.0
2023-07-17 01:05:00,495,299.999908,200.0
2023-07-17 01:05:00,496,0.0,0.0
2023-07-17 01:05:00,497,0.0,0.0
2023-07-17 01:05:00,498,0.0,0.0
2023-07-17 01:05:00,499,0.0,0.0
2023-07-17 01:05:00,501,287.0,175.469116
2023-07-17 01:05:00,502,158.0,158.0
2023-07-17 01:05:00,503,267.222168,209.101624
2023-07-17 01:05:00,507,135.0,59.001785
2023-07-17 01:05:00,508,139.199997,106.0
2023-07-17 01:05:00,511,0.0,0.0
2023-07-17 01:05:00,512,0.0,0.0
2023-07-17 01:05:00,513,0.0,0.0
2023-07-17 01:05:00,514,0.0,0.0
2023-07-17 01:05:00,516,0.0,0.0
2023-07-17 01:05:00,521,577.0,577.0
2023-07-17 01:05:00,522,577.0,577.0
2023-07-17 01:05:00,523,0.0,0.0
2023-07-17 01:05:00,524,0.0,0.0
2023-07-17 01:05:00,525,0.0,0.0
2023-07-17 01:05:00,526,235.361816,131.0
2023-07-17 01:05:00,527,1357.0,1058.099976
2023-07-17 01:05:00,528,131.0,131.0
2023-07-17 01:05:00,529,577.0,577.0
2023-07-17 01:05:00,530,716.826904,577.0
2023-07-17 01:05:00,533,0.0,0.0
2023-07-17 01:05:00,534,0.0,0.0
2023-07-17 01:05:00,535,0.0,0.0
2023-07-17 01:05:00,536,0.0,0.0
2023-07-17 01:05:00,537,0.0,0.0
2023-07-17 01:05:00,538,0.0,0.0
2023-07-17 01:05:00,539,335.0,168.0
2023-07-17 01:05:00,540,165.0,84.0
2023-07-17 01:05:00,541,84.0,50.0
2023-07-17 01:05:00,542,0.0,0.0
2023-07-17 01:05:00,544,268.96344,0.0
2023-07-17 01:05:00,545,1012.0,795.0
2023-07-17 01:05:00,546,370.0,335.152679
2023-07-17 01:05:00,547,370.0,335.152679
2023-07-17 01:05:00,548,326.0,311.241119
2023-07-17 01:05:00,549,235.001648,87.0
2023-07-17 01:05:00,550,126.0,43.5
2023-07-17 01:05:00,552,0.0,0.0
2023-07-17 01:05:00,553,0.0,0.0
2023-07-17 01:10:00,1,0.0,0.0
2023-07-17 01:10:00,2,0.0,0.0
2023-07-17 01:10:00,3,0.0,0.0
2023-07-17 01:10:00,4,364.991486,330.0
2023-07-17 01:10:00,5,364.991486,330.0
2023-07-17 01:10:00,6,0.0,0.0
2023-07-17 01:10:00,7,0.0,0.0
2023-07-17 01:10:00,8,381.58252,330.0
2023-07-17 01:10:00,9,0.0,0.0
2023-07-17 01:10:00,10,379.075714,330.0
2023-07-17 01:10:00,11,0.0,0.0
2023-07-17 01:10:00,12,350.0,200.0
2023-07-17 01:10:00,15,0.0,0.0
2023-07-17 01:10:00,16,319.661774,287.47522
2023-07-17 01:10:00,17,307.704529,280.0
2023-07-17 01:10:00,18,0.0,0.0
2023-07-17 01:10:00,27,615.0,615.0
2023-07-17 01:10:00,28,615.0,612.0
2023-07-17 01:10:00,29,612.0,612.0
2023-07-17 01:10:00,33,0.0,0.0
2023-07-17 01:10:00,36,1000.0,795.0
2023-07-17 01:10:00,37,993.0,795.0
2023-07-17 01:10:00,43,363.0,267.0
2023-07-17 01:10:00,46,289.120941,280.0
2023-07-17 01:10:00,47,298.389893,280.0
2023-07-17 01:10:00,48,0.0,0.0
2023-07-17 01:10:00,49,329.954254,280.584869
2023-07-17 01:10:00,50,360.007477,280.014557
2023-07-17 01:10:00,51,0.0,0.0
2023-07-17 01:10:00,52,0.0,0.0
2023-07-17 01:10:00,53,0.0,0.0
2023-07-17 01:10:00,54,0.0,0.0
2023-07-17 01:10:00,55,0.0,0.0
2023-07-17 01:10:00,56,0.0,0.0
2023-07-17 01:10:00,57,0.0,0.0
2023-07-17 01:10:00,58,0.0,0.0
2023-07-17 01:10:00,59,0.0,0.0
2023-07-17 01:10:00,60,0.0,0.0
2023-07-17 01:10:00,61,453.155365,353.155365
2023-07-17 01:10:00,62,0.0,0.0
2023-07-17 01:10:00,63,0.0,0.0
2023-07-17 01:10:00,64,335.599609,280.014557
2023-07-17 01:10:00,65,372.839996,316.440338
2023-07-17 01:10:00,66,371.279999,317.382599
2023-07-17 01:10:00,67,0.0,0.0
2023-07-17 01:10:00,68,328.292999,286.511261
2023-07-17 01:10:00,69,763.823547,670.0
2023-07-17 01:10:00,70,762.264709,680.520752
2023-07-17 01:10:00,71,44.0,25.002136
2023-07-17 01:10:00,72,44.0,25.002136
2023-07-17 01:10:00,73,0.0,0.0
2023-07-17 01:10:00,74,0.0,0.0
2023-07-17 01:10:00,75,0.0,0.0
2023-07-17 01:10:00,76,0.0,0.0
2023-07-17 01:10:00,77,0.0,0.0
2023-07-17 01:10:00,78,0.0,0.0
2023-07-17 01:10:00,79,0.0,0.0
2023-07-17 01:10:00,80,0.0,0.0
2023-07-17 01:10:00,83,359.25,330.377655
2023-07-17 01:10:00,84,362.25,329.509247
2023-07-17 01:10:00,85,358.5,320.0
2023-07-17 01:10:00,86,357.75,320.0
2023-07-17 01:10:00,87,358.5,329.583588
2023-07-17 01:10:00,88,358.5,329.757294
2023-07-17 01:10:00,89,360.0,330.003937
2023-07-17 01:10:00,90,357.75,330.003937
2023-07-17 01:10:00,91,751.679382,750.0
2023-07-17 01:10:00,92,705.920654,635.0
2023-07-17 01:10:00,95,0.0,0.0
2023-07-17 01:10:00,96,0.0,0.0
2023-07-17 01:10:00,97,0.0,0.0
2023-07-17 01:10:00,98,0.0,0.0
2023-07-17 01:10:00,99,0.0,0.0
2023-07-17 01:10:00,100,0.0,0.0
2023-07-17 01:10:00,101,0.0,0.0
2023-07-17 01:10:00,102,0.0,0.0
2023-07-17 01:10:00,103,0.0,0.0
2023-07-17 01:10:00,104,0.0,0.0
2023-07-17 01:10:00,105,0.0,0.0
2023-07-17 01:10:00,106,0.0,0.0
2023-07-17 01:10:00,107,0.0,0.0
2023-07-17 01:10:00,108,0.0,0.0
2023-07-17 01:10:00,112,0.0,0.0
2023-07-17 01:10:00,113,0.0,0.0
2023-07-17 01:10:00,114,0.0,0.0
2023-07-17 01:10:00,115,732.39679,577.005859
2023-07-17 01:10:00,116,733.426392,576.033203
2023-07-17 01:10:00,117,97.5,60.000153
2023-07-17 01:10:00,118,97.5,60.000153
2023-07-17 01:10:00,119,97.5,60.000153
2023-07-17 01:10:00,120,97.5,60.000153
2023-07-17 01:10:00,126,10.5,8.0
2023-07-17 01:10:00,127,10.5,8.0
2023-07-17 01:10:00,128,995.0,750.0
2023-07-17 01:10:00,129,992.0,750.0
2023-07-17 01:10:00,130,0.0,0.0
2023-07-17 01:10:00,131,988.0,718.0
2023-07-17 01:10:00,132,947.0,758.0
2023-07-17 01:10:00,133,970.0,755.0
2023-07-17 01:10:00,134,281.985657,175.0
2023-07-17 01:10:00,135,267.47937,210.0
2023-07-17 01:10:00,136,158.5,109.996994
2023-07-17 01:10:00,137,158.5,109.996994
2023-07-17 01:10:00,138,183.0,121.0
2023-07-17 01:10:00,139,0.0,0.0
2023-07-17 01:10:00,140,0.0,0.0
2023-07-17 01:10:00,141,0.0,0.0
2023-07-17 01:10:00,142,167.0,88.0
2023-07-17 01:10:00,143,167.0,88.907463
2023-07-17 01:10:00,144,183.0,104.0
2023-07-17 01:10:00,145,164.5,88.436272
2023-07-17 01:10:00,146,164.5,88.436272
2023-07-17 01:10:00,147,178.0,104.0
2023-07-17 01:10:00,150,0.0,0.0
2023-07-17 01:10:00,151,0.0,0.0
2023-07-17 01:10:00,152,0.0,0.0
2023-07-17 01:10:00,153,0.0,0.0
2023-07-17 01:10:00,154,0.0,0.0
2023-07-17 01:10:00,155,0.0,0.0
2023-07-17 01:10:00,156,394.997223,350.0
2023-07-17 01:10:00,158,0.0,0.0
2023-07-17 01:10:00,159,1015.0,795.0
2023-07-17 01:10:00,160,0.0,0.0
2023-07-17 01:10:00,161,0.0,0.0
2023-07-17 01:10:00,162,0.0,0.0
2023-07-17 01:10:00,166,0.0,0.0
2023-07-17 01:10:00,167,0.0,0.0
2023-07-17 01:10:00,168,0.0,0.0
2023-07-17 01:10:00,169,0.0,0.0
2023-07-17 01:10:00,170,0.0,0.0
2023-07-17 01:10:00,171,0.0,0.0
2023-07-17 01:10:00,172,0.0,0.0
2023-07-17 01:10:00,173,0.0,0.0
2023-07-17 01:10:00,174,0.0,0.0
2023-07-17 01:10:00,175,282.402985,152.0
2023-07-17 01:10:00,176,286.294098,153.843781
2023-07-17 01:10:00,177,296.0,214.0
2023-07-17 01:10:00,178,0.0,0.0
2023-07-17 01:10:00,179,0.0,0.0
2023-07-17 01:10:00,180,0.0,0.0
2023-07-17 01:10:00,181,0.0,0.0
2023-07-17 01:10:00,182,0.0,0.0
2023-07-17 01:10:00,183,0.0,0.0
2023-07-17 01:10:00,184,0.0,0.0
2023-07-17 01:10:00,185,0.0,0.0
2023-07-17 01:10:00,186,0.0,0.0
2023-07-17 01:10:00,187,0.0,0.0
2023-07-17 01:10:00,188,0.0,0.0
2023-07-17 01:10:00,189,0.0,0.0
2023-07-17 01:10:00,190,1000.0,795.0
2023-07-17 01:10:00,191,1002.0,795.0
2023-07-17 01:10:00,193,16.252674,11.999903
2023-07-17 01:10:00,194,16.252674,11.999903
2023-07-17 01:10:00,195,31.0,29.949463
2023-07-17 01:10:00,196,49.250534,35.0
2023-07-17 01:10:00,197,0.0,0.0
2023-07-17 01:10:00,198,0.0,0.0
2023-07-17 01:10:00,200,0.0,0.0
2023-07-17 01:10:00,207,0.0,0.0
2023-07-17 01:10:00,208,0.0,0.0
2023-07-17 01:10:00,209,0.0,0.0
2023-07-17 01:10:00,210,0.0,0.0
2023-07-17 01:10:00,211,0.0,0.0
2023-07-17 01:10:00,212,0.0,0.0
2023-07-17 01:10:00,213,0.0,0.0
2023-07-17 01:10:00,214,0.0,0.0
2023-07-17 01:10:00,215,0.0,0.0
2023-07-17 01:10:00,216,0.0,0.0
2023-07-17 01:10:00,217,0.0,0.0
2023-07-17 01:10:00,218,0.0,0.0
2023-07-17 01:10:00,219,0.0,0.0
2023-07-17 01:10:00,220,0.0,0.0
2023-07-17 01:10:00,231,0.0,0.0
2023-07-17 01:10:00,232,0.0,0.0
2023-07-17 01:10:00,233,0.0,0.0
2023-07-17 01:10:00,234,0.0,0.0
2023-07-17 01:10:00,237,0.0,0.0
2023-07-17 01:10:00,238,0.0,0.0
2023-07-17 01:10:00,240,0.0,0.0
2023-07-17 01:10:00,241,0.0,0.0
2023-07-17 01:10:00,242,0.0,0.0
2023-07-17 01:10:00,243,0.0,0.0
2023-07-17 01:10:00,244,0.0,0.0
2023-07-17 01:10:00,247,0.0,0.0
2023-07-17 01:10:00,248,0.0,0.0
2023-07-17 01:10:00,249,0.0,0.0
2023-07-17 01:10:00,250,0.0,0.0
2023-07-17 01:10:00,251,0.0,0.0
2023-07-17 01:10:00,252,0.0,0.0
2023-07-17 01:10:00,253,0.0,0.0
2023-07-17 01:10:00,254,0.0,0.0
2023-07-17 01:10:00,255,62.631897,0.0
2023-07-17 01:10:00,256,63.197182,0.0
2023-07-17 01:10:00,257,265.0,216.0
2023-07-17 01:10:00,258,22.191013,0.0
2023-07-17 01:10:00,259,251.5,162.007477
2023-07-17 01:10:00,260,0.0,0.0
2023-07-17 01:10:00,264,10.000229,5.000229
2023-07-17 01:10:00,265,10.000229,5.000229
2023-07-17 01:10:00,266,298.389343,230.0
2023-07-17 01:10:00,267,0.0,0.0
2023-07-17 01:10:00,268,0.0,0.0
2023-07-17 01:10:00,269,0.0,0.0
2023-07-17 01:10:00,270,0.0,0.0
2023-07-17 01:10:00,271,0.0,0.0
2023-07-17 01:10:00,272,0.0,0.0
2023-07-17 01:10:00,273,0.0,0.0
2023-07-17 01:10:00,274,0.0,0.0
2023-07-17 01:10:00,275,0.0,0.0
2023-07-17 01:10:00,276,0.0,0.0
2023-07-17 01:10:00,277,26.359142,0.0
2023-07-17 01:10:00,278,18.276365,0.0
2023-07-17 01:10:00,279,0.0,0.0
2023-07-17 01:10:00,280,0.0,0.0
2023-07-17 01:10:00,281,0.0,0.0
2023-07-17 01:10:00,282,0.0,0.0
2023-07-17 01:10:00,283,0.0,0.0
2023-07-17 01:10:00,284,0.0,0.0
2023-07-17 01:10:00,285,0.0,0.0
2023-07-17 01:10:00,286,0.0,0.0
2023-07-17 01:10:00,287,0.0,0.0
2023-07-17 01:10:00,288,0.0,0.0
2023-07-17 01:10:00,289,0.0,0.0
2023-07-17 01:10:00,290,0.0,0.0
2023-07-17 01:10:00,291,0.0,0.0
2023-07-17 01:10:00,292,0.0,0.0
2023-07-17 01:10:00,293,0.0,0.0
2023-07-17 01:10:00,294,0.0,0.0
2023-07-17 01:10:00,299,0.0,0.0
2023-07-17 01:10:00,300,0.0,0.0
2023-07-17 01:10:00,301,0.0,0.0
2023-07-17 01:10:00,302,0.0,0.0
2023-07-17 01:10:00,303,0.0,0.0
2023-07-17 01:10:00,304,0.0,0.0
2023-07-17 01:10:00,305,311.46933,215.001404
2023-07-17 01:10:00,306,356.0,286.0
2023-07-17 01:10:00,307,297.950409,204.613495
2023-07-17 01:10:00,308,0.0,0.0
2023-07-17 01:10:00,309,0.0,0.0
2023-07-17 01:10:00,310,0.0,0.0
2023-07-17 01:10:00,311,0.0,0.0
2023-07-17 01:10:00,312,0.0,0.0
2023-07-17 01:10:00,313,0.0,0.0
2023-07-17 01:10:00,314,0.0,0.0
2023-07-17 01:10:00,315,0.0,0.0
2023-07-17 01:10:00,316,0.0,0.0
2023-07-17 01:10:00,317,0.0,0.0
2023-07-17 01:10:00,318,0.0,0.0
2023-07-17 01:10:00,319,0.0,0.0
2023-07-17 01:10:00,320,0.0,0.0
2023-07-17 01:10:00,321,0.0,0.0
2023-07-17 01:10:00,322,0.0,0.0
2023-07-17 01:10:00,323,0.0,0.0
2023-07-17 01:10:00,324,0.0,0.0
2023-07-17 01:10:00,325,0.0,0.0
2023-07-17 01:10:00,326,0.0,0.0
2023-07-17 01:10:00,327,0.0,0.0
2023-07-17 01:10:00,328,0.0,0.0
2023-07-17 01:10:00,329,0.0,0.0
2023-07-17 01:10:00,330,0.0,0.0
2023-07-17 01:10:00,331,791.62677,644.669189
2023-07-17 01:10:00,332,783.208557,645.706421
2023-07-17 01:10:00,333,0.0,0.0
2023-07-17 01:10:00,334,0.0,0.0
2023-07-17 01:10:00,335,0.0,0.0
2023-07-17 01:10:00,336,0.0,0.0
2023-07-17 01:10:00,337,0.0,0.0
2023-07-17 01:10:00,338,0.0,0.0
2023-07-17 01:10:00,339,0.0,0.0
2023-07-17 01:10:00,340,806.569946,676.751099
2023-07-17 01:10:00,341,808.502869,675.174683
2023-07-17 01:10:00,342,166.0,135.0
2023-07-17 01:10:00,343,0.0,0.0
2023-07-17 01:10:00,344,100.0,59.997864
2023-07-17 01:10:00,345,100.0,79.998932
2023-07-17 01:10:00,346,87.56485,80.0
2023-07-17 01:10:00,347,0.0,0.0
2023-07-17 01:10:00,348,0.0,0.0
2023-07-17 01:10:00,349,0.0,0.0
2023-07-17 01:10:00,350,0.0,0.0
2023-07-17 01:10:00,351,0.0,0.0
2023-07-17 01:10:00,352,0.0,0.0
2023-07-17 01:10:00,353,0.0,0.0
2023-07-17 01:10:00,354,0.0,0.0
2023-07-17 01:10:00,355,0.0,0.0
2023-07-17 01:10:00,356,25.0,10.0
2023-07-17 01:10:00,357,27.0,10.0
2023-07-17 01:10:00,358,20.0,10.000153
2023-07-17 01:10:00,359,20.0,10.000153
2023-07-17 01:10:00,360,23.5,7.0
2023-07-17 01:10:00,361,23.5,7.0
2023-07-17 01:10:00,362,23.5,7.0
2023-07-17 01:10:00,363,23.5,10.0
2023-07-17 01:10:00,364,0.0,0.0
2023-07-17 01:10:00,365,710.0,665.0
2023-07-17 01:10:00,366,355.0,355.0
2023-07-17 01:10:00,367,355.0,355.0
2023-07-17 01:10:00,368,0.0,0.0
2023-07-17 01:10:00,369,0.0,0.0
2023-07-17 01:10:00,370,0.0,0.0
2023-07-17 01:10:00,371,0.0,0.0
2023-07-17 01:10:00,372,0.0,0.0
2023-07-17 01:10:00,373,0.0,0.0
2023-07-17 01:10:00,374,0.0,0.0
2023-07-17 01:10:00,375,0.0,0.0
2023-07-17 01:10:00,376,0.0,0.0
2023-07-17 01:10:00,377,0.0,0.0
2023-07-17 01:10:00,378,0.0,0.0
2023-07-17 01:10:00,379,0.0,0.0
2023-07-17 01:10:00,380,0.0,0.0
2023-07-17 01:10:00,381,0.0,0.0
2023-07-17 01:10:00,382,0.0,0.0
2023-07-17 01:10:00,383,0.0,0.0
2023-07-17 01:10:00,384,0.0,0.0
2023-07-17 01:10:00,385,0.0,0.0
2023-07-17 01:10:00,386,0.0,0.0
2023-07-17 01:10:00,387,0.0,0.0
2023-07-17 01:10:00,388,0.0,0.0
2023-07-17 01:10:00,389,0.0,0.0
2023-07-17 01:10:00,390,0.0,0.0
2023-07-17 01:10:00,419,0.0,0.0
2023-07-17 01:10:00,420,0.0,0.0
2023-07-17 01:10:00,421,0.0,0.0
2023-07-17 01:10:00,422,256.0,180.0
2023-07-17 01:10:00,423,256.0,180.0
2023-07-17 01:10:00,432,289.0,216.0
2023-07-17 01:10:00,433,372.821564,254.0
2023-07-17 01:10:00,434,275.0,180.013397
2023-07-17 01:10:00,435,275.0,180.013397
2023-07-17 01:10:00,436,277.0,180.013397
2023-07-17 01:10:00,437,277.0,180.013397
2023-07-17 01:10:00,438,278.0,208.0
2023-07-17 01:10:00,439,281.0,208.0
2023-07-17 01:10:00,440,157.5,120.0
2023-07-17 01:10:00,441,157.5,120.0
2023-07-17 01:10:00,442,170.0,120.0
2023-07-17 01:10:00,443,0.0,0.0
2023-07-17 01:10:00,444,0.0,0.0
2023-07-17 01:10:00,450,222.0,130.0
2023-07-17 01:10:00,451,132.0,85.0
2023-07-17 01:10:00,452,0.0,0.0
2023-07-17 01:10:00,453,0.0,0.0
2023-07-17 01:10:00,459,0.0,0.0
2023-07-17 01:10:00,467,0.0,0.0
2023-07-17 01:10:00,468,0.0,0.0
2023-07-17 01:10:00,469,0.0,0.0
2023-07-17 01:10:00,471,5.20843,0.0
2023-07-17 01:10:00,472,222.0,180.0
2023-07-17 01:10:00,473,127.0,90.0
2023-07-17 01:10:00,474,224.0,180.0
2023-07-17 01:10:00,475,127.0,90.0
2023-07-17 01:10:00,477,0.0,0.0
2023-07-17 01:10:00,478,0.0,0.0
2023-07-17 01:10:00,479,0.0,0.0
2023-07-17 01:10:00,480,0.0,0.0
2023-07-17 01:10:00,481,0.0,0.0
2023-07-17 01:10:00,482,0.0,0.0
2023-07-17 01:10:00,485,44.0,20.00061
2023-07-17 01:10:00,486,44.0,20.00061
2023-07-17 01:10:00,487,23.0,13.000565
2023-07-17 01:10:00,488,23.0,13.000565
2023-07-17 01:10:00,489,1000.0,795.0
2023-07-17 01:10:00,490,1001.0,795.0
2023-07-17 01:10:00,491,969.0,791.0
2023-07-17 01:10:00,492,968.0,786.0
2023-07-17 01:10:00,493,993.0,795.0
2023-07-17 01:10:00,494,992.0,795.0
2023-07-17 01:10:00,495,299.999908,200.0
2023-07-17 01:10:00,496,0.0,0.0
2023-07-17 01:10:00,497,0.0,0.0
2023-07-17 01:10:00,498,0.0,0.0
2023-07-17 01:10:00,499,0.0,0.0
2023-07-17 01:10:00,501,287.0,262.481903
2023-07-17 01:10:00,502,171.565918,171.565918
2023-07-17 01:10:00,503,273.320465,259.384613
2023-07-17 01:10:00,507,135.0,59.001785
2023-07-17 01:10:00,508,139.199997,106.0
2023-07-17 01:10:00,511,0.0,0.0
2023-07-17 01:10:00,512,0.0,0.0
2023-07-17 01:10:00,513,0.0,0.0
2023-07-17 01:10:00,514,0.0,0.0
2023-07-17 01:10:00,516,0.0,0.0
2023-07-17 01:10:00,521,577.0,577.0
2023-07-17 01:10:00,522,577.0,577.0
2023-07-17 01:10:00,523,0.0,0.0
2023-07-17 01:10:00,524,0.0,0.0
2023-07-17 01:10:00,525,0.0,0.0
2023-07-17 01:10:00,526,233.66803,131.0
2023-07-17 01:10:00,527,1357.0,1058.099976
2023-07-17 01:10:00,528,131.0,131.0
2023-07-17 01:10:00,529,577.0,577.0
2023-07-17 01:10:00,530,716.826904,577.0
2023-07-17 01:10:00,533,0.0,0.0
2023-07-17 01:10:00,534,0.0,0.0
2023-07-17 01:10:00,535,0.0,0.0
2023-07-17 01:10:00,536,0.0,0.0
2023-07-17 01:10:00,537,0.0,0.0
2023-07-17 01:10:00,538,0.0,0.0
2023-07-17 01:10:00,539,335.0,168.0
2023-07-17 01:10:00,540,165.0,84.0
2023-07-17 01:10:00,541,84.0,50.0
2023-07-17 01:10:00,542,0.0,0.0
2023-07-17 01:10:00,544,268.019226,0.0
2023-07-17 01:10:00,545,1012.0,795.0
2023-07-17 01:10:00,546,370.0,335.134064
2023-07-17 01:10:00,547,370.0,335.134064
2023-07-17 01:10:00,548,326.0,311.233246
2023-07-17 01:10:00,549,235.001648,87.0
2023-07-17 01:10:00,550,126.0,43.5
2023-07-17 01:10:00,552,0.0,0.0
2023-07-17 01:10:00,553,0.0,0.0
2023-07-17 01:15:00,1,0.0,0.0
2023-07-17 01:15:00,2,0.0,0.0
2023-07-17 01:15:00,3,0.0,0.0
2023-07-17 01:15:00,4,364.991486,330.0
2023-07-17 01:15:00,5,364.991486,330.0
2023-07-17 01:15:00,6,0.0,0.0
2023-07-17 01:15:00,7,0.0,0.0
2023-07-17 01:15:00,8,383.1138,330.0
2023-07-17 01:15:00,9,0.0,0.0
2023-07-17 01:15:00,10,379.026154,330.0
2023-07-17 01:15:00,11,0.0,0.0
2023-07-17 01:15:00,12,350.0,200.0
2023-07-17 01:15:00,15,0.0,0.0
2023-07-17 01:15:00,16,316.877991,287.383667
2023-07-17 01:15:00,17,311.034882,280.0
2023-07-17 01:15:00,18,0.0,0.0
2023-07-17 01:15:00,27,615.0,615.0
2023-07-17 01:15:00,28,615.0,612.0
2023-07-17 01:15:00,29,612.0,612.0
2023-07-17 01:15:00,33,0.0,0.0
2023-07-17 01:15:00,36,1000.0,795.0
2023-07-17 01:15:00,37,993.0,795.0
2023-07-17 01:15:00,43,363.0,267.0
2023-07-17 01:15:00,46,311.235443,280.0
2023-07-17 01:15:00,47,330.003937,280.0
2023-07-17 01:15:00,48,0.0,0.0
2023-07-17 01:15:00,49,329.954254,280.584869
2023-07-17 01:15:00,50,360.007477,280.014557
2023-07-17 01:15:00,51,0.0,0.0
2023-07-17 01:15:00,52,0.0,0.0
2023-07-17 01:15:00,53,0.0,0.0
2023-07-17 01:15:00,54,0.0,0.0
2023-07-17 01:15:00,55,0.0,0.0
2023-07-17 01:15:00,56,0.0,0.0
2023-07-17 01:15:00,57,0.0,0.0
2023-07-17 01:15:00,58,0.0,0.0
2023-07-17 01:15:00,59,0.0,0.0
2023-07-17 01:15:00,60,0.0,0.0
2023-07-17 01:15:00,61,450.90271,350.90271
2023-07-17 01:15:00,62,0.0,0.0
2023-07-17 01:15:00,63,0.0,0.0
2023-07-17 01:15:00,64,335.896973,280.014557
2023-07-17 01:15:00,65,372.839996,316.440338
2023-07-17 01:15:00,66,371.279999,317.382599
2023-07-17 01:15:00,67,0.0,0.0
2023-07-17 01:15:00,68,328.292999,286.511261
2023-07-17 01:15:00,69,763.823547,670.163574
2023-07-17 01:15:00,70,762.264709,680.692383
2023-07-17 01:15:00,71,44.0,25.002136
2023-07-17 01:15:00,72,44.0,25.002136
2023-07-17 01:15:00,73,0.0,0.0
2023-07-17 01:15:00,74,0.0,0.0
2023-07-17 01:15:00,75,0.0,0.0
2023-07-17 01:15:00,76,0.0,0.0
2023-07-17 01:15:00,77,0.0,0.0
2023-07-17 01:15:00,78,0.0,0.0
2023-07-17 01:15:00,79,0.0,0.0
2023-07-17 01:15:00,80,0.0,0.0
2023-07-17 01:15:00,83,359.25,330.377655
2023-07-17 01:15:00,84,362.25,329.509247
2023-07-17 01:15:00,85,358.5,320.0
2023-07-17 01:15:00,86,357.75,320.0
2023-07-17 01:15:00,87,358.5,329.583588
2023-07-17 01:15:00,88,358.5,329.757294
2023-07-17 01:15:00,89,360.0,330.003937
2023-07-17 01:15:00,90,357.75,330.003937
2023-07-17 01:15:00,91,751.679382,750.0
2023-07-17 01:15:00,92,705.829102,635.0
2023-07-17 01:15:00,95,0.0,0.0
2023-07-17 01:15:00,96,0.0,0.0
2023-07-17 01:15:00,97,0.0,0.0
2023-07-17 01:15:00,98,0.0,0.0
2023-07-17 01:15:00,99,0.0,0.0
2023-07-17 01:15:00,100,0.0,0.0
2023-07-17 01:15:00,101,0.0,0.0
2023-07-17 01:15:00,102,0.0,0.0
2023-07-17 01:15:00,103,0.0,0.0
2023-07-17 01:15:00,104,0.0,0.0
2023-07-17 01:15:00,105,0.0,0.0
2023-07-17 01:15:00,106,0.0,0.0
2023-07-17 01:15:00,107,0.0,0.0
2023-07-17 01:15:00,108,0.0,0.0
2023-07-17 01:15:00,112,0.0,0.0
2023-07-17 01:15:00,113,0.0,0.0
2023-07-17 01:15:00,114,0.0,0.0
2023-07-17 01:15:00,115,734.158325,577.005859
2023-07-17 01:15:00,116,735.016052,576.033203
2023-07-17 01:15:00,117,97.5,60.000153
2023-07-17 01:15:00,118,97.5,60.000153
2023-07-17 01:15:00,119,97.5,60.000153
2023-07-17 01:15:00,120,97.5,60.000153
2023-07-17 01:15:00,126,10.5,8.0
2023-07-17 01:15:00,127,10.5,8.0
2023-07-17 01:15:00,128,995.0,750.0
2023-07-17 01:15:00,129,992.0,750.0
2023-07-17 01:15:00,130,0.0,0.0
2023-07-17 01:15:00,131,988.0,718.0
2023-07-17 01:15:00,132,947.0,758.0
2023-07-17 01:15:00,133,970.0,755.0
2023-07-17 01:15:00,134,281.985657,175.0
2023-07-17 01:15:00,135,266.914398,210.0
2023-07-17 01:15:00,136,158.5,109.996994
2023-07-17 01:15:00,137,158.5,109.996994
2023-07-17 01:15:00,138,183.0,121.0
2023-07-17 01:15:00,139,0.0,0.0
2023-07-17 01:15:00,140,0.0,0.0
2023-07-17 01:15:00,141,0.0,0.0
2023-07-17 01:15:00,142,167.0,88.0
2023-07-17 01:15:00,143,167.0,89.143059
2023-07-17 01:15:00,144,183.0,104.0
2023-07-17 01:15:00,145,164.5,88.436272
2023-07-17 01:15:00,146,164.5,88.436272
2023-07-17 01:15:00,147,178.0,104.0
2023-07-17 01:15:00,150,0.0,0.0
2023-07-17 01:15:00,151,0.0,0.0
2023-07-17 01:15:00,152,0.0,0.0
2023-07-17 01:15:00,153,0.0,0.0
2023-07-17 01:15:00,154,0.0,0.0
2023-07-17 01:15:00,155,0.0,0.0
2023-07-17 01:15:00,156,394.997223,350.0
2023-07-17 01:15:00,158,0.0,0.0
2023-07-17 01:15:00,159,1015.0,795.0
2023-07-17 01:15:00,160,0.0,0.0
2023-07-17 01:15:00,161,0.0,0.0
2023-07-17 01:15:00,162,0.0,0.0
2023-07-17 01:15:00,166,0.0,0.0
2023-07-17 01:15:00,167,0.0,0.0
2023-07-17 01:15:00,168,0.0,0.0
2023-07-17 01:15:00,169,0.0,0.0
2023-07-17 01:15:00,170,0.0,0.0
2023-07-17 01:15:00,171,0.0,0.0
2023-07-17 01:15:00,172,0.0,0.0
2023-07-17 01:15:00,173,0.0,0.0
2023-07-17 01:15:00,174,0.0,0.0
2023-07-17 01:15:00,175,282.326691,152.0
2023-07-17 01:15:00,176,286.294098,153.767487
2023-07-17 01:15:00,177,296.0,214.0
2023-07-17 01:15:00,178,0.0,0.0
2023-07-17 01:15:00,179,0.0,0.0
2023-07-17 01:15:00,180,0.0,0.0
2023-07-17 01:15:00,181,0.0,0.0
2023-07-17 01:15:00,182,0.0,0.0
2023-07-17 01:15:00,183,0.0,0.0
2023-07-17 01:15:00,184,0.0,0.0
2023-07-17 01:15:00,185,0.0,0.0
2023-07-17 01:15:00,186,0.0,0.0
2023-07-17 01:15:00,187,0.0,0.0
2023-07-17 01:15:00,188,0.0,0.0
2023-07-17 01:15:00,189,0.0,0.0
2023-07-17 01:15:00,190,1000.0,795.0
2023-07-17 01:15:00,191,1002.0,795.0
2023-07-17 01:15:00,193,16.252674,11.999903
2023-07-17 01:15:00,194,16.252674,11.999903
2023-07-17 01:15:00,195,31.0,29.949463
2023-07-17 01:15:00,196,49.250534,35.0
2023-07-17 01:15:00,197,0.0,0.0
2023-07-17 01:15:00,198,0.0,0.0
2023-07-17 01:15:00,200,0.0,0.0
2023-07-17 01:15:00,207,0.0,0.0
2023-07-17 01:15:00,208,0.0,0.0
2023-07-17 01:15:00,209,0.0,0.0
2023-07-17 01:15:00,210,0.0,0.0
2023-07-17 01:15:00,211,0.0,0.0
2023-07-17 01:15:00,212,0.0,0.0
2023-07-17 01:15:00,213,0.0,0.0
2023-07-17 01:15:00,214,0.0,0.0
2023-07-17 01:15:00,215,0.0,0.0
2023-07-17 01:15:00,216,0.0,0.0
2023-07-17 01:15:00,217,0.0,0.0
2023-07-17 01:15:00,218,0.0,0.0
2023-07-17 01:15:00,219,0.0,0.0
2023-07-17 01:15:00,220,0.0,0.0
2023-07-17 01:15:00,231,0.0,0.0
2023-07-17 01:15:00,232,0.0,0.0
2023-07-17 01:15:00,233,0.0,0.0
2023-07-17 01:15:00,234,0.0,0.0
2023-07-17 01:15:00,237,0.0,0.0
2023-07-17 01:15:00,238,0.0,0.0
2023-07-17 01:15:00,240,0.0,0.0
2023-07-17 01:15:00,241,0.0,0.0
2023-07-17 01:15:00,242,0.0,0.0
2023-07-17 01:15:00,243,0.0,0.0
2023-07-17 01:15:00,244,0.0,0.0
2023-07-17 01:15:00,247,0.0,0.0
2023-07-17 01:15:00,248,0.0,0.0
2023-07-17 01:15:00,249,0.0,0.0
2023-07-17 01:15:00,250,0.0,0.0
2023-07-17 01:15:00,251,0.0,0.0
2023-07-17 01:15:00,252,0.0,0.0
2023-07-17 01:15:00,253,0.0,0.0
2023-07-17 01:15:00,254,0.0,0.0
2023-07-17 01:15:00,255,59.400169,0.0
2023-07-17 01:15:00,256,62.791752,0.0
2023-07-17 01:15:00,257,265.0,216.0
2023-07-17 01:15:00,258,0.0,0.0
2023-07-17 01:15:00,259,251.5,162.007477
2023-07-17 01:15:00,260,0.0,0.0
2023-07-17 01:15:00,264,10.000229,5.000229
2023-07-17 01:15:00,265,10.000229,5.000229
2023-07-17 01:15:00,266,298.41449,230.0
2023-07-17 01:15:00,267,0.0,0.0
2023-07-17 01:15:00,268,0.0,0.0
2023-07-17 01:15:00,269,0.0,0.0
2023-07-17 01:15:00,270,0.0,0.0
2023-07-17 01:15:00,271,0.0,0.0
2023-07-17 01:15:00,272,0.0,0.0
2023-07-17 01:15:00,273,0.0,0.0
2023-07-17 01:15:00,274,0.0,0.0
2023-07-17 01:15:00,275,0.0,0.0
2023-07-17 01:15:00,276,0.0,0.0
2023-07-17 01:15:00,277,25.950546,0.0
2023-07-17 01:15:00,278,18.280563,0.0
2023-07-17 01:15:00,279,0.0,0.0
2023-07-17 01:15:00,280,0.0,0.0
2023-07-17 01:15:00,281,0.0,0.0
2023-07-17 01:15:00,282,0.0,0.0
2023-07-17 01:15:00,283,0.0,0.0
2023-07-17 01:15:00,284,0.0,0.0
2023-07-17 01:15:00,285,0.0,0.0
2023-07-17 01:15:00,286,0.0,0.0
2023-07-17 01:15:00,287,0.0,0.0
2023-07-17 01:15:00,288,0.0,0.0
2023-07-17 01:15:00,289,0.0,0.0
2023-07-17 01:15:00,290,0.0,0.0
2023-07-17 01:15:00,291,0.0,0.0
2023-07-17 01:15:00,292,0.0,0.0
2023-07-17 01:15:00,293,0.0,0.0
2023-07-17 01:15:00,294,0.0,0.0
2023-07-17 01:15:00,299,0.0,0.0
2023-07-17 01:15:00,300,0.0,0.0
2023-07-17 01:15:00,301,0.0,0.0
2023-07-17 01:15:00,302,0.0,0.0
2023-07-17 01:15:00,303,0.0,0.0
2023-07-17 01:15:00,304,0.0,0.0
2023-07-17 01:15:00,305,311.39386,215.001404
2023-07-17 01:15:00,306,356.0,286.0
2023-07-17 01:15:00,307,296.958252,219.504623
2023-07-17 01:15:00,308,0.0,0.0
2023-07-17 01:15:00,309,0.0,0.0
2023-07-17 01:15:00,310,0.0,0.0
2023-07-17 01:15:00,311,0.0,0.0
2023-07-17 01:15:00,312,0.0,0.0
2023-07-17 01:15:00,313,0.0,0.0
2023-07-17 01:15:00,314,0.0,0.0
2023-07-17 01:15:00,315,0.0,0.0
2023-07-17 01:15:00,316,0.0,0.0
2023-07-17 01:15:00,317,0.0,0.0
2023-07-17 01:15:00,318,0.0,0.0
2023-07-17 01:15:00,319,0.0,0.0
2023-07-17 01:15:00,320,0.0,0.0
2023-07-17 01:15:00,321,0.0,0.0
2023-07-17 01:15:00,322,0.0,0.0
2023-07-17 01:15:00,323,0.0,0.0
2023-07-17 01:15:00,324,0.0,0.0
2023-07-17 01:15:00,325,0.0,0.0
2023-07-17 01:15:00,326,0.0,0.0
2023-07-17 01:15:00,327,0.0,0.0
2023-07-17 01:15:00,328,0.0,0.0
2023-07-17 01:15:00,329,0.0,0.0
2023-07-17 01:15:00,330,0.0,0.0
2023-07-17 01:15:00,331,790.014404,644.669189
2023-07-17 01:15:00,332,784.798767,645.706421
2023-07-17 01:15:00,333,0.0,0.0
2023-07-17 01:15:00,334,0.0,0.0
2023-07-17 01:15:00,335,0.0,0.0
2023-07-17 01:15:00,336,0.0,0.0
2023-07-17 01:15:00,337,0.0,0.0
2023-07-17 01:15:00,338,0.0,0.0
2023-07-17 01:15:00,339,0.0,0.0
2023-07-17 01:15:00,340,811.884521,676.834106
2023-07-17 01:15:00,341,812.603271,675.174683
2023-07-17 01:15:00,342,166.0,135.0
2023-07-17 01:15:00,343,0.0,0.0
2023-07-17 01:15:00,344,100.0,59.997864
2023-07-17 01:15:00,345,100.0,79.998932
2023-07-17 01:15:00,346,86.534851,80.0
2023-07-17 01:15:00,347,0.0,0.0
2023-07-17 01:15:00,348,0.0,0.0
2023-07-17 01:15:00,349,0.0,0.0
2023-07-17 01:15:00,350,0.0,0.0
2023-07-17 01:15:00,351,0.0,0.0
2023-07-17 01:15:00,352,0.0,0.0
2023-07-17 01:15:00,353,0.0,0.0
2023-07-17 01:15:00,354,0.0,0.0
2023-07-17 01:15:00,355,0.0,0.0
2023-07-17 01:15:00,356,25.0,10.0
2023-07-17 01:15:00,357,27.0,10.0
2023-07-17 01:15:00,358,20.0,10.000153
2023-07-17 01:15:00,359,20.0,10.000153
2023-07-17 01:15:00,360,23.5,7.0
2023-07-17 01:15:00,361,23.5,7.0
2023-07-17 01:15:00,362,23.5,7.0
2023-07-17 01:15:00,363,23.5,10.0
2023-07-17 01:15:00,364,0.0,0.0
2023-07-17 01:15:00,365,710.0,665.0
2023-07-17 01:15:00,366,355.0,355.0
2023-07-17 01:15:00,367,355.0,355.0
2023-07-17 01:15:00,368,0.0,0.0
2023-07-17 01:15:00,369,0.0,0.0
2023-07-17 01:15:00,370,0.0,0.0
2023-07-17 01:15:00,371,0.0,0.0
2023-07-17 01:15:00,372,0.0,0.0
2023-07-17 01:15:00,373,0.0,0.0
2023-07-17 01:15:00,374,0.0,0.0
2023-07-17 01:15:00,375,0.0,0.0
2023-07-17 01:15:00,376,0.0,0.0
2023-07-17 01:15:00,377,0.0,0.0
2023-07-17 01:15:00,378,0.0,0.0
2023-07-17 01:15:00,379,0.0,0.0
2023-07-17 01:15:00,380,0.0,0.0
2023-07-17 01:15:00,381,0.0,0.0
2023-07-17 01:15:00,382,0.0,0.0
2023-07-17 01:15:00,383,0.0,0.0
2023-07-17 01:15:00,384,0.0,0.0
2023-07-17 01:15:00,385,0.0,0.0
2023-07-17 01:15:00,386,0.0,0.0
2023-07-17 01:15:00,387,0.0,0.0
2023-07-17 01:15:00,388,0.0,0.0
2023-07-17 01:15:00,389,0.0,0.0
2023-07-17 01:15:00,390,0.0,0.0
2023-07-17 01:15:00,419,0.0,0.0
2023-07-17 01:15:00,420,0.0,0.0
2023-07-17 01:15:00,421,0.0,0.0
2023-07-17 01:15:00,422,256.0,180.0
2023-07-17 01:15:00,423,256.0,180.0
2023-07-17 01:15:00,432,289.0,216.0
2023-07-17 01:15:00,433,374.49295,254.0
2023-07-17 01:15:00,434,275.0,180.013397
2023-07-17 01:15:00,435,275.0,180.013397
2023-07-17 01:15:00,436,277.0,180.013397
2023-07-17 01:15:00,437,277.0,180.013397
2023-07-17 01:15:00,438,278.0,208.0
2023-07-17 01:15:00,439,281.0,208.0
2023-07-17 01:15:00,440,157.5,120.0
2023-07-17 01:15:00,441,157.5,120.0
2023-07-17 01:15:00,442,170.0,120.0
2023-07-17 01:15:00,443,0.0,0.0
2023-07-17 01:15:00,444,0.0,0.0
2023-07-17 01:15:00,450,222.0,130.0
2023-07-17 01:15:00,451,40.329971,0.0
2023-07-17 01:15:00,452,0.0,0.0
2023-07-17 01:15:00,453,0.0,0.0
2023-07-17 01:15:00,459,0.0,0.0
2023-07-17 01:15:00,467,0.0,0.0
2023-07-17 01:15:00,468,0.0,0.0
2023-07-17 01:15:00,469,0.0,0.0
2023-07-17 01:15:00,471,5.172209,0.0
2023-07-17 01:15:00,472,222.0,180.0
2023-07-17 01:15:00,473,127.0,90.0
2023-07-17 01:15:00,474,224.0,180.0
2023-07-17 01:15:00,475,127.0,90.0
2023-07-17 01:15:00,477,0.0,0.0
2023-07-17 01:15:00,478,0.0,0.0
2023-07-17 01:15:00,479,0.0,0.0
2023-07-17 01:15:00,480,0.0,0.0
2023-07-17 01:15:00,481,0.0,0.0
2023-07-17 01:15:00,482,0.0,0.0
2023-07-17 01:15:00,485,44.0,20.00061
2023-07-17 01:15:00,486,44.0,20.00061
2023-07-17 01:15:00,487,23.0,13.000565
2023-07-17 01:15:00,488,23.0,13.000565
2023-07-17 01:15:00,489,1000.0,795.0
2023-07-17 01:15:00,490,1001.0,795.0
2023-07-17 01:15:00,491,969.0,791.0
2023-07-17 01:15:00,492,968.0,786.0
2023-07-17 01:15:00,493,993.0,795.0
2023-07-17 01:15:00,494,992.0,795.0
2023-07-17 01:15:00,495,299.999908,200.0
2023-07-17 01:15:00,496,0.0,0.0
2023-07-17 01:15:00,497,0.0,0.0
2023-07-17 01:15:00,498,0.0,0.0
2023-07-17 01:15:00,499,0.0,0.0
2023-07-17 01:15:00,501,287.0,259.100311
2023-07-17 01:15:00,502,165.523315,165.523315
2023-07-17 01:15:00,503,273.887543,257.906952
2023-07-17 01:15:00,507,135.0,59.001785
2023-07-17 01:15:00,508,139.199997,106.0
2023-07-17 01:15:00,511,0.0,0.0
2023-07-17 01:15:00,512,0.0,0.0
2023-07-17 01:15:00,513,0.0,0.0
2023-07-17 01:15:00,514,0.0,0.0
2023-07-17 01:15:00,516,0.0,0.0
2023-07-17 01:15:00,521,577.0,577.0
2023-07-17 01:15:00,522,577.0,577.0
2023-07-17 01:15:00,523,0.0,0.0
2023-07-17 01:15:00,524,0.0,0.0
2023-07-17 01:15:00,525,0.0,0.0
2023-07-17 01:15:00,526,234.629333,131.0
2023-07-17 01:15:00,527,1357.0,1058.099976
2023-07-17 01:15:00,528,131.0,131.0
2023-07-17 01:15:00,529,577.0,577.0
2023-07-17 01:15:00,530,716.826904,577.0
2023-07-17 01:15:00,533,0.0,0.0
2023-07-17 01:15:00,534,0.0,0.0
2023-07-17 01:15:00,535,0.0,0.0
2023-07-17 01:15:00,536,0.0,0.0
2023-07-17 01:15:00,537,0.0,0.0
2023-07-17 01:15:00,538,0.0,0.0
2023-07-17 01:15:00,539,335.0,168.0
2023-07-17 01:15:00,540,165.0,84.0
2023-07-17 01:15:00,541,84.0,50.0
2023-07-17 01:15:00,542,0.0,0.0
2023-07-17 01:15:00,544,266.461792,0.0
2023-07-17 01:15:00,545,1012.0,795.0
2023-07-17 01:15:00,546,370.0,333.953827
2023-07-17 01:15:00,547,370.0,333.953827
2023-07-17 01:15:00,548,326.0,310.733368
2023-07-17 01:15:00,549,235.001648,87.0
2023-07-17 01:15:00,550,126.0,43.5
2023-07-17 01:15:00,552,0.0,0.0
2023-07-17 01:15:00,553,0.0,0.0
2023-07-17 01:20:00,1,0.0,0.0
2023-07-17 01:20:00,2,0.0,0.0
2023-07-17 01:20:00,3,0.0,0.0
2023-07-17 01:20:00,4,364.991486,330.0
2023-07-17 01:20:00,5,364.991486,330.0
2023-07-17 01:20:00,6,0.0,0.0
2023-07-17 01:20:00,7,0.0,0.0
2023-07-17 01:20:00,8,382.479706,330.0
2023-07-17 01:20:00,9,0.0,0.0
2023-07-17 01:20:00,10,379.075714,330.0
2023-07-17 01:20:00,11,0.0,0.0
2023-07-17 01:20:00,12,350.0,200.0
2023-07-17 01:20:00,15,0.0,0.0
2023-07-17 01:20:00,16,318.974274,287.109009
2023-07-17 01:20:00,17,316.519043,280.0
2023-07-17 01:20:00,18,0.0,0.0
2023-07-17 01:20:00,27,615.0,615.0
2023-07-17 01:20:00,28,615.0,612.0
2023-07-17 01:20:00,29,612.0,612.0
2023-07-17 01:20:00,33,0.0,0.0
2023-07-17 01:20:00,36,1000.0,795.0
2023-07-17 01:20:00,37,993.0,795.0
2023-07-17 01:20:00,43,363.0,267.0
2023-07-17 01:20:00,46,303.173676,280.0
2023-07-17 01:20:00,47,324.472046,280.0
2023-07-17 01:20:00,48,0.0,0.0
2023-07-17 01:20:00,49,329.979156,280.584869
2023-07-17 01:20:00,50,360.007477,280.014557
2023-07-17 01:20:00,51,0.0,0.0
2023-07-17 01:20:00,52,0.0,0.0
2023-07-17 01:20:00,53,0.0,0.0
2023-07-17 01:20:00,54,0.0,0.0
2023-07-17 01:20:00,55,0.0,0.0
2023-07-17 01:20:00,56,0.0,0.0
2023-07-17 01:20:00,57,0.0,0.0
2023-07-17 01:20:00,58,0.0,0.0
2023-07-17 01:20:00,59,0.0,0.0
2023-07-17 01:20:00,60,0.0,0.0
2023-07-17 01:20:00,61,453.574127,353.574127
2023-07-17 01:20:00,62,0.0,0.0
2023-07-17 01:20:00,63,0.0,0.0
2023-07-17 01:20:00,64,336.100586,280.014557
2023-07-17 01:20:00,65,372.839996,316.415558
2023-07-17 01:20:00,66,371.279999,317.382599
2023-07-17 01:20:00,67,0.0,0.0
2023-07-17 01:20:00,68,328.292999,286.486481
2023-07-17 01:20:00,69,763.823547,670.163574
2023-07-17 01:20:00,70,762.264709,680.692383
2023-07-17 01:20:00,71,44.0,25.002136
2023-07-17 01:20:00,72,44.0,25.002136
2023-07-17 01:20:00,73,0.0,0.0
2023-07-17 01:20:00,74,0.0,0.0
2023-07-17 01:20:00,75,0.0,0.0
2023-07-17 01:20:00,76,0.0,0.0
2023-07-17 01:20:00,77,0.0,0.0
2023-07-17 01:20:00,78,0.0,0.0
2023-07-17 01:20:00,79,0.0,0.0
2023-07-17 01:20:00,80,0.0,0.0
2023-07-17 01:20:00,83,359.25,330.377655
2023-07-17 01:20:00,84,362.25,329.509247
2023-07-17 01:20:00,85,358.5,320.0
2023-07-17 01:20:00,86,357.75,320.0
2023-07-17 01:20:00,87,358.5,329.583588
2023-07-17 01:20:00,88,358.5,329.757294
2023-07-17 01:20:00,89,360.0,330.003937
2023-07-17 01:20:00,90,357.75,330.003937
2023-07-17 01:20:00,91,751.679382,750.0
2023-07-17 01:20:00,92,705.829102,635.0
2023-07-17 01:20:00,95,0.0,0.0
2023-07-17 01:20:00,96,0.0,0.0
2023-07-17 01:20:00,97,0.0,0.0
2023-07-17 01:20:00,98,0.0,0.0
2023-07-17 01:20:00,99,0.0,0.0
2023-07-17 01:20:00,100,0.0,0.0
2023-07-17 01:20:00,101,0.0,0.0
2023-07-17 01:20:00,102,0.0,0.0
2023-07-17 01:20:00,103,0.0,0.0
2023-07-17 01:20:00,104,0.0,0.0
2023-07-17 01:20:00,105,0.0,0.0
2023-07-17 01:20:00,106,0.0,0.0
2023-07-17 01:20:00,107,0.0,0.0
2023-07-17 01:20:00,108,0.0,0.0
2023-07-17 01:20:00,112,0.0,0.0
2023-07-17 01:20:00,113,0.0,0.0
2023-07-17 01:20:00,114,0.0,0.0
2023-07-17 01:20:00,115,738.855225,577.005859
2023-07-17 01:20:00,116,735.993835,576.033203
2023-07-17 01:20:00,117,97.5,60.000153
2023-07-17 01:20:00,118,97.5,60.000153
2023-07-17 01:20:00,119,97.5,60.000153
2023-07-17 01:20:00,120,97.5,60.000153
2023-07-17 01:20:00,126,10.5,8.0
2023-07-17 01:20:00,127,10.5,8.0
2023-07-17 01:20:00,128,995.0,750.0
2023-07-17 01:20:00,129,992.0,750.0
2023-07-17 01:20:00,130,0.0,0.0
2023-07-17 01:20:00,131,988.0,718.0
2023-07-17 01:20:00,132,947.0,758.0
2023-07-17 01:20:00,133,970.0,755.0
2023-07-17 01:20:00,134,281.985657,175.0
2023-07-17 01:20:00,135,273.201599,210.0
2023-07-17 01:20:00,136,158.5,109.996994
2023-07-17 01:20:00,137,158.5,109.996994
2023-07-17 01:20:00,138,183.0,121.0
2023-07-17 01:20:00,139,0.0,0.0
2023-07-17 01:20:00,140,0.0,0.0
2023-07-17 01:20:00,141,0.0,0.0
2023-07-17 01:20:00,142,167.0,88.0
2023-07-17 01:20:00,143,167.0,89.143059
2023-07-17 01:20:00,144,183.0,104.0
2023-07-17 01:20:00,145,88.436272,88.436272
2023-07-17 01:20:00,146,88.436272,88.436272
2023-07-17 01:20:00,147,104.0,104.0
2023-07-17 01:20:00,150,0.0,0.0
2023-07-17 01:20:00,151,0.0,0.0
2023-07-17 01:20:00,152,0.0,0.0
2023-07-17 01:20:00,153,0.0,0.0
2023-07-17 01:20:00,154,0.0,0.0
2023-07-17 01:20:00,155,0.0,0.0
2023-07-17 01:20:00,156,394.997223,350.0
2023-07-17 01:20:00,158,0.0,0.0
2023-07-17 01:20:00,159,1015.0,795.0
2023-07-17 01:20:00,160,0.0,0.0
2023-07-17 01:20:00,161,0.0,0.0
2023-07-17 01:20:00,162,0.0,0.0
2023-07-17 01:20:00,166,0.0,0.0
2023-07-17 01:20:00,167,0.0,0.0
2023-07-17 01:20:00,168,0.0,0.0
2023-07-17 01:20:00,169,0.0,0.0
2023-07-17 01:20:00,170,0.0,0.0
2023-07-17 01:20:00,171,0.0,0.0
2023-07-17 01:20:00,172,0.0,0.0
2023-07-17 01:20:00,173,0.0,0.0
2023-07-17 01:20:00,174,0.0,0.0
2023-07-17 01:20:00,175,282.402985,152.0
2023-07-17 01:20:00,176,286.370392,153.767487
2023-07-17 01:20:00,177,296.0,214.0
2023-07-17 01:20:00,178,0.0,0.0
2023-07-17 01:20:00,179,0.0,0.0
2023-07-17 01:20:00,180,0.0,0.0
2023-07-17 01:20:00,181,0.0,0.0
2023-07-17 01:20:00,182,0.0,0.0
2023-07-17 01:20:00,183,0.0,0.0
2023-07-17 01:20:00,184,0.0,0.0
2023-07-17 01:20:00,185,0.0,0.0
2023-07-17 01:20:00,186,0.0,0.0
2023-07-17 01:20:00,187,0.0,0.0
2023-07-17 01:20:00,188,0.0,0.0
2023-07-17 01:20:00,189,0.0,0.0
2023-07-17 01:20:00,190,1000.0,795.0
2023-07-17 01:20:00,191,1002.0,795.0
2023-07-17 01:20:00,193,16.252674,11.999903
2023-07-17 01:20:00,194,16.252674,11.999903
2023-07-17 01:20:00,195,31.0,29.949463
2023-07-17 01:20:00,196,49.250534,35.0
2023-07-17 01:20:00,197,0.0,0.0
2023-07-17 01:20:00,198,0.0,0.0
2023-07-17 01:20:00,200,0.0,0.0
2023-07-17 01:20:00,207,0.0,0.0
2023-07-17 01:20:00,208,0.0,0.0
2023-07-17 01:20:00,209,0.0,0.0
2023-07-17 01:20:00,210,0.0,0.0
2023-07-17 01:20:00,211,0.0,0.0
2023-07-17 01:20:00,212,0.0,0.0
2023-07-17 01:20:00,213,0.0,0.0
2023-07-17 01:20:00,214,0.0,0.0
2023-07-17 01:20:00,215,0.0,0.0
2023-07-17 01:20:00,216,0.0,0.0
2023-07-17 01:20:00,217,0.0,0.0
2023-07-17 01:20:00,218,0.0,0.0
2023-07-17 01:20:00,219,0.0,0.0
2023-07-17 01:20:00,220,0.0,0.0
2023-07-17 01:20:00,231,0.0,0.0
2023-07-17 01:20:00,232,0.0,0.0
2023-07-17 01:20:00,233,0.0,0.0
2023-07-17 01:20:00,234,0.0,0.0
2023-07-17 01:20:00,237,0.0,0.0
2023-07-17 01:20:00,238,0.0,0.0
2023-07-17 01:20:00,240,0.0,0.0
2023-07-17 01:20:00,241,0.0,0.0
2023-07-17 01:20:00,242,0.0,0.0
2023-07-17 01:20:00,243,0.0,0.0
2023-07-17 01:20:00,244,0.0,0.0
2023-07-17 01:20:00,247,0.0,0.0
2023-07-17 01:20:00,248,0.0,0.0
2023-07-17 01:20:00,249,0.0,0.0
2023-07-17 01:20:00,250,0.0,0.0
2023-07-17 01:20:00,251,0.0,0.0
2023-07-17 01:20:00,252,0.0,0.0
2023-07-17 01:20:00,253,0.0,0.0
2023-07-17 01:20:00,254,0.0,0.0
2023-07-17 01:20:00,255,45.706902,0.0
2023-07-17 01:20:00,256,63.191509,0.0
2023-07-17 01:20:00,257,265.0,216.0
2023-07-17 01:20:00,258,0.0,0.0
2023-07-17 01:20:00,259,251.5,162.007477
2023-07-17 01:20:00,260,0.0,0.0
2023-07-17 01:20:00,264,10.000229,5.000229
2023-07-17 01:20:00,265,10.000229,5.000229
2023-07-17 01:20:00,266,298.439697,230.0
2023-07-17 01:20:00,267,0.0,0.0
2023-07-17 01:20:00,268,0.0,0.0
2023-07-17 01:20:00,269,0.0,0.0
2023-07-17 01:20:00,270,0.0,0.0
2023-07-17 01:20:00,271,0.0,0.0
2023-07-17 01:20:00,272,0.0,0.0
2023-07-17 01:20:00,273,0.0,0.0
2023-07-17 01:20:00,274,0.0,0.0
2023-07-17 01:20:00,275,0.0,0.0
2023-07-17 01:20:00,276,0.0,0.0
2023-07-17 01:20:00,277,25.93741,0.0
2023-07-17 01:20:00,278,18.277554,0.0
2023-07-17 01:20:00,279,0.0,0.0
2023-07-17 01:20:00,280,0.0,0.0
2023-07-17 01:20:00,281,0.0,0.0
2023-07-17 01:20:00,282,0.0,0.0
2023-07-17 01:20:00,283,0.0,0.0
2023-07-17 01:20:00,284,0.0,0.0
2023-07-17 01:20:00,285,0.0,0.0
2023-07-17 01:20:00,286,0.0,0.0
2023-07-17 01:20:00,287,0.0,0.0
2023-07-17 01:20:00,288,0.0,0.0
2023-07-17 01:20:00,289,0.0,0.0
2023-07-17 01:20:00,290,0.0,0.0
2023-07-17 01:20:00,291,0.0,0.0
2023-07-17 01:20:00,292,0.0,0.0
2023-07-17 01:20:00,293,0.0,0.0
2023-07-17 01:20:00,294,0.0,0.0
2023-07-17 01:20:00,299,0.0,0.0
2023-07-17 01:20:00,300,0.0,0.0
2023-07-17 01:20:00,301,0.0,0.0
2023-07-17 01:20:00,302,0.0,0.0
2023-07-17 01:20:00,303,0.0,0.0
2023-07-17 01:20:00,304,0.0,0.0
2023-07-17 01:20:00,305,311.925568,215.001404
2023-07-17 01:20:00,306,356.0,286.0
2023-07-17 01:20:00,307,296.536896,245.428619
2023-07-17 01:20:00,308,0.0,0.0
2023-07-17 01:20:00,309,0.0,0.0
2023-07-17 01:20:00,310,0.0,0.0
2023-07-17 01:20:00,311,0.0,0.0
2023-07-17 01:20:00,312,0.0,0.0
2023-07-17 01:20:00,313,0.0,0.0
2023-07-17 01:20:00,314,0.0,0.0
2023-07-17 01:20:00,315,0.0,0.0
2023-07-17 01:20:00,316,0.0,0.0
2023-07-17 01:20:00,317,0.0,0.0
2023-07-17 01:20:00,318,0.0,0.0
2023-07-17 01:20:00,319,0.0,0.0
2023-07-17 01:20:00,320,0.0,0.0
2023-07-17 01:20:00,321,0.0,0.0
2023-07-17 01:20:00,322,0.0,0.0
2023-07-17 01:20:00,323,0.0,0.0
2023-07-17 01:20:00,324,0.0,0.0
2023-07-17 01:20:00,325,0.0,0.0
2023-07-17 01:20:00,326,0.0,0.0
2023-07-17 01:20:00,327,0.0,0.0
2023-07-17 01:20:00,328,0.0,0.0
2023-07-17 01:20:00,329,0.0,0.0
2023-07-17 01:20:00,330,0.0,0.0
2023-07-17 01:20:00,331,794.277832,644.669189
2023-07-17 01:20:00,332,790.480652,645.706421
2023-07-17 01:20:00,333,0.0,0.0
2023-07-17 01:20:00,334,0.0,0.0
2023-07-17 01:20:00,335,0.0,0.0
2023-07-17 01:20:00,336,0.0,0.0
2023-07-17 01:20:00,337,0.0,0.0
2023-07-17 01:20:00,338,0.0,0.0
2023-07-17 01:20:00,339,0.0,0.0
2023-07-17 01:20:00,340,812.323853,676.543701
2023-07-17 01:20:00,341,807.304871,674.67688
2023-07-17 01:20:00,342,166.0,135.0
2023-07-17 01:20:00,343,0.0,0.0
2023-07-17 01:20:00,344,100.0,59.997864
2023-07-17 01:20:00,345,100.0,79.998932
2023-07-17 01:20:00,346,87.02124,80.0
2023-07-17 01:20:00,347,0.0,0.0
2023-07-17 01:20:00,348,0.0,0.0
2023-07-17 01:20:00,349,0.0,0.0
2023-07-17 01:20:00,350,0.0,0.0
2023-07-17 01:20:00,351,0.0,0.0
2023-07-17 01:20:00,352,0.0,0.0
2023-07-17 01:20:00,353,0.0,0.0
2023-07-17 01:20:00,354,0.0,0.0
2023-07-17 01:20:00,355,0.0,0.0
2023-07-17 01:20:00,356,25.0,10.0
2023-07-17 01:20:00,357,27.0,10.0
2023-07-17 01:20:00,358,20.0,10.000153
2023-07-17 01:20:00,359,20.0,10.000153
2023-07-17 01:20:00,360,23.5,7.0
2023-07-17 01:20:00,361,23.5,7.0
2023-07-17 01:20:00,362,23.5,7.0
2023-07-17 01:20:00,363,23.5,10.0
2023-07-17 01:20:00,364,0.0,0.0
2023-07-17 01:20:00,365,710.0,665.0
2023-07-17 01:20:00,366,355.0,355.0
2023-07-17 01:20:00,367,355.0,355.0
2023-07-17 01:20:00,368,0.0,0.0
2023-07-17 01:20:00,369,0.0,0.0
2023-07-17 01:20:00,370,0.0,0.0
2023-07-17 01:20:00,371,0.0,0.0
2023-07-17 01:20:00,372,0.0,0.0
2023-07-17 01:20:00,373,0.0,0.0
2023-07-17 01:20:00,374,0.0,0.0
2023-07-17 01:20:00,375,0.0,0.0
2023-07-17 01:20:00,376,0.0,0.0
2023-07-17 01:20:00,377,0.0,0.0
2023-07-17 01:20:00,378,0.0,0.0
2023-07-17 01:20:00,379,0.0,0.0
2023-07-17 01:20:00,380,0.0,0.0
2023-07-17 01:20:00,381,0.0,0.0
2023-07-17 01:20:00,382,0.0,0.0
2023-07-17 01:20:00,383,0.0,0.0
2023-07-17 01:20:00,384,0.0,0.0
2023-07-17 01:20:00,385,0.0,0.0
2023-07-17 01:20:00,386,0.0,0.0
2023-07-17 01:20:00,387,0.0,0.0
2023-07-17 01:20:00,388,0.0,0.0
2023-07-17 01:20:00,389,0.0,0.0
2023-07-17 01:20:00,390,0.0,0.0
2023-07-17 01:20:00,419,0.0,0.0
2023-07-17 01:20:00,420,0.0,0.0
2023-07-17 01:20:00,421,0.0,0.0
2023-07-17 01:20:00,422,256.0,180.0
2023-07-17 01:20:00,423,256.0,180.0
2023-07-17 01:20:00,432,289.0,216.0
2023-07-17 01:20:00,433,374.546143,254.0
2023-07-17 01:20:00,434,275.0,180.013397
2023-07-17 01:20:00,435,275.0,180.013397
2023-07-17 01:20:00,436,277.0,180.013397
2023-07-17 01:20:00,437,277.0,180.013397
2023-07-17 01:20:00,438,278.0,208.0
2023-07-17 01:20:00,439,281.0,208.0
2023-07-17 01:20:00,440,157.5,120.0
2023-07-17 01:20:00,441,157.5,120.0
2023-07-17 01:20:00,442,170.0,120.0
2023-07-17 01:20:00,443,0.0,0.0
2023-07-17 01:20:00,444,0.0,0.0
2023-07-17 01:20:00,450,222.0,130.0
2023-07-17 01:20:00,451,0.0,0.0
2023-07-17 01:20:00,452,0.0,0.0
2023-07-17 01:20:00,453,0.0,0.0
2023-07-17 01:20:00,459,0.0,0.0
2023-07-17 01:20:00,467,0.0,0.0
2023-07-17 01:20:00,468,0.0,0.0
2023-07-17 01:20:00,469,0.0,0.0
2023-07-17 01:20:00,471,4.777847,0.0
2023-07-17 01:20:00,472,222.0,180.0
2023-07-17 01:20:00,473,127.0,90.0
2023-07-17 01:20:00,474,224.0,180.0
2023-07-17 01:20:00,475,127.0,90.0
2023-07-17 01:20:00,477,0.0,0.0
2023-07-17 01:20:00,478,0.0,0.0
2023-07-17 01:20:00,479,0.0,0.0
2023-07-17 01:20:00,480,0.0,0.0
2023-07-17 01:20:00,481,0.0,0.0
2023-07-17 01:20:00,482,0.0,0.0
2023-07-17 01:20:00,485,44.0,20.00061
2023-07-17 01:20:00,486,44.0,20.00061
2023-07-17 01:20:00,487,23.0,13.000565
2023-07-17 01:20:00,488,23.0,13.000565
2023-07-17 01:20:00,489,1000.0,795.0
2023-07-17 01:20:00,490,1001.0,795.0
2023-07-17 01:20:00,491,969.0,791.0
2023-07-17 01:20:00,492,968.0,786.0
2023-07-17 01:20:00,493,993.0,795.0
2023-07-17 01:20:00,494,992.0,795.0
2023-07-17 01:20:00,495,299.999908,200.0
2023-07-17 01:20:00,496,0.0,0.0
2023-07-17 01:20:00,497,0.0,0.0
2023-07-17 01:20:00,498,0.0,0.0
2023-07-17 01:20:00,499,0.0,0.0
2023-07-17 01:20:00,501,287.0,272.983978
2023-07-17 01:20:00,502,192.806763,192.806763
2023-07-17 01:20:00,503,275.04953,266.895081
2023-07-17 01:20:00,507,135.0,59.001785
2023-07-17 01:20:00,508,139.199997,106.0
2023-07-17 01:20:00,511,0.0,0.0
2023-07-17 01:20:00,512,0.0,0.0
2023-07-17 01:20:00,513,0.0,0.0
2023-07-17 01:20:00,514,0.0,0.0
2023-07-17 01:20:00,516,0.0,0.0
2023-07-17 01:20:00,521,577.0,577.0
2023-07-17 01:20:00,522,577.0,577.0
2023-07-17 01:20:00,523,0.0,0.0
2023-07-17 01:20:00,524,0.0,0.0
2023-07-17 01:20:00,525,0.0,0.0
2023-07-17 01:20:00,526,233.736694,131.0
2023-07-17 01:20:00,527,1357.0,1058.099976
2023-07-17 01:20:00,528,131.0,131.0
2023-07-17 01:20:00,529,577.0,577.0
2023-07-17 01:20:00,530,577.0,577.0
2023-07-17 01:20:00,533,0.0,0.0
2023-07-17 01:20:00,534,0.0,0.0
2023-07-17 01:20:00,535,0.0,0.0
2023-07-17 01:20:00,536,0.0,0.0
2023-07-17 01:20:00,537,0.0,0.0
2023-07-17 01:20:00,538,0.0,0.0
2023-07-17 01:20:00,539,335.0,168.0
2023-07-17 01:20:00,540,165.0,84.0
2023-07-17 01:20:00,541,84.0,50.0
2023-07-17 01:20:00,542,0.0,0.0
2023-07-17 01:20:00,544,266.332397,0.0
2023-07-17 01:20:00,545,1012.0,795.0
2023-07-17 01:20:00,546,370.0,361.553619
2023-07-17 01:20:00,547,370.0,361.553619
2023-07-17 01:20:00,548,326.0,322.422699
2023-07-17 01:20:00,549,235.001648,87.0
2023-07-17 01:20:00,550,126.0,43.5
2023-07-17 01:20:00,552,0.0,0.0
2023-07-17 01:20:00,553,0.0,0.0
2023-07-17 01:25:00,1,0.0,0.0
2023-07-17 01:25:00,2,0.0,0.0
2023-07-17 01:25:00,3,0.0,0.0
2023-07-17 01:25:00,4,364.991486,330.0
2023-07-17 01:25:00,5,364.991486,330.0
2023-07-17 01:25:00,6,0.0,0.0
2023-07-17 01:25:00,7,0.0,0.0
2023-07-17 01:25:00,8,382.888977,330.0
2023-07-17 01:25:00,9,0.0,0.0
2023-07-17 01:25:00,10,379.075714,330.0
2023-07-17 01:25:00,11,0.0,0.0
2023-07-17 01:25:00,12,350.0,200.0
2023-07-17 01:25:00,15,0.0,0.0
2023-07-17 01:25:00,16,319.794617,287.200562
2023-07-17 01:25:00,17,315.078156,280.0
2023-07-17 01:25:00,18,0.0,0.0
2023-07-17 01:25:00,27,615.0,615.0
2023-07-17 01:25:00,28,615.0,612.0
2023-07-17 01:25:00,29,612.0,612.0
2023-07-17 01:25:00,33,0.0,0.0
2023-07-17 01:25:00,36,1000.0,795.0
2023-07-17 01:25:00,37,993.0,795.0
2023-07-17 01:25:00,43,75.322632,0.0
2023-07-17 01:25:00,46,309.048737,280.0
2023-07-17 01:25:00,47,330.003937,280.0
2023-07-17 01:25:00,48,0.0,0.0
2023-07-17 01:25:00,49,329.979156,280.584869
2023-07-17 01:25:00,50,360.007477,280.014557
2023-07-17 01:25:00,51,0.0,0.0
2023-07-17 01:25:00,52,0.0,0.0
2023-07-17 01:25:00,53,0.0,0.0
2023-07-17 01:25:00,54,0.0,0.0
2023-07-17 01:25:00,55,0.0,0.0
2023-07-17 01:25:00,56,0.0,0.0
2023-07-17 01:25:00,57,0.0,0.0
2023-07-17 01:25:00,58,0.0,0.0
2023-07-17 01:25:00,59,0.0,0.0
2023-07-17 01:25:00,60,0.0,0.0
2023-07-17 01:25:00,61,452.950348,352.950348
2023-07-17 01:25:00,62,0.0,0.0
2023-07-17 01:25:00,63,0.0,0.0
2023-07-17 01:25:00,64,334.151245,280.014557
2023-07-17 01:25:00,65,372.839996,316.440338
2023-07-17 01:25:00,66,371.279999,317.382599
2023-07-17 01:25:00,67,0.0,0.0
2023-07-17 01:25:00,68,328.292999,286.511261
2023-07-17 01:25:00,69,763.823547,670.163574
2023-07-17 01:25:00,70,762.264709,680.692383
2023-07-17 01:25:00,71,44.0,25.002136
2023-07-17 01:25:00,72,44.0,25.002136
2023-07-17 01:25:00,73,0.0,0.0
2023-07-17 01:25:00,74,0.0,0.0
2023-07-17 01:25:00,75,0.0,0.0
2023-07-17 01:25:00,76,0.0,0.0
2023-07-17 01:25:00,77,0.0,0.0
2023-07-17 01:25:00,78,0.0,0.0
2023-07-17 01:25:00,79,0.0,0.0
2023-07-17 01:25:00,80,0.0,0.0
2023-07-17 01:25:00,83,359.25,330.377655
2023-07-17 01:25:00,84,362.25,329.509247
2023-07-17 01:25:00,85,358.5,320.031219
2023-07-17 01:25:00,86,357.75,320.0
2023-07-17 01:25:00,87,358.5,329.583588
2023-07-17 01:25:00,88,358.5,329.757294
2023-07-17 01:25:00,89,360.0,330.003937
2023-07-17 01:25:00,90,357.75,330.003937
2023-07-17 01:25:00,91,751.679382,750.0
2023-07-17 01:25:00,92,705.920654,635.0
2023-07-17 01:25:00,95,0.0,0.0
2023-07-17 01:25:00,96,0.0,0.0
2023-07-17 01:25:00,97,0.0,0.0
2023-07-17 01:25:00,98,0.0,0.0
2023-07-17 01:25:00,99,0.0,0.0
2023-07-17 01:25:00,100,0.0,0.0
2023-07-17 01:25:00,101,0.0,0.0
2023-07-17 01:25:00,102,0.0,0.0
2023-07-17 01:25:00,103,0.0,0.0
2023-07-17 01:25:00,104,0.0,0.0
2023-07-17 01:25:00,105,0.0,0.0
2023-07-17 01:25:00,106,0.0,0.0
2023-07-17 01:25:00,107,0.0,0.0
2023-07-17 01:25:00,108,0.0,0.0
2023-07-17 01:25:00,112,0.0,0.0
2023-07-17 01:25:00,113,0.0,0.0
2023-07-17 01:25:00,114,0.0,0.0
2023-07-17 01:25:00,115,736.297607,577.005859
2023-07-17 01:25:00,116,733.493469,576.033203
2023-07-17 01:25:00,117,97.5,60.000153
2023-07-17 01:25:00,118,97.5,60.000153
2023-07-17 01:25:00,119,97.5,60.000153
2023-07-17 01:25:00,120,97.5,60.000153
2023-07-17 01:25:00,126,10.5,8.0
2023-07-17 01:25:00,127,10.5,8.0
2023-07-17 01:25:00,128,995.0,750.0
2023-07-17 01:25:00,129,992.0,750.0
2023-07-17 01:25:00,130,0.0,0.0
2023-07-17 01:25:00,131,988.0,718.0
2023-07-17 01:25:00,132,947.0,758.0
2023-07-17 01:25:00,133,970.0,755.0
2023-07-17 01:25:00,134,281.985657,175.0
2023-07-17 01:25:00,135,264.688263,210.0
2023-07-17 01:25:00,136,158.5,109.996994
2023-07-17 01:25:00,137,158.5,109.996994
2023-07-17 01:25:00,138,183.0,121.0
2023-07-17 01:25:00,139,0.0,0.0
2023-07-17 01:25:00,140,0.0,0.0
2023-07-17 01:25:00,141,0.0,0.0
2023-07-17 01:25:00,142,167.0,88.0
2023-07-17 01:25:00,143,167.0,88.907463
2023-07-17 01:25:00,144,183.0,104.0
2023-07-17 01:25:00,145,88.436272,88.436272
2023-07-17 01:25:00,146,88.436272,88.436272
2023-07-17 01:25:00,147,104.0,104.0
2023-07-17 01:25:00,150,0.0,0.0
2023-07-17 01:25:00,151,0.0,0.0
2023-07-17 01:25:00,152,0.0,0.0
2023-07-17 01:25:00,153,0.0,0.0
2023-07-17 01:25:00,154,0.0,0.0
2023-07-17 01:25:00,155,0.0,0.0
2023-07-17 01:25:00,156,394.997223,350.0
2023-07-17 01:25:00,158,0.0,0.0
2023-07-17 01:25:00,159,1015.0,795.0
2023-07-17 01:25:00,160,0.0,0.0
2023-07-17 01:25:00,161,0.0,0.0
2023-07-17 01:25:00,162,0.0,0.0
2023-07-17 01:25:00,166,0.0,0.0
2023-07-17 01:25:00,167,0.0,0.0
2023-07-17 01:25:00,168,0.0,0.0
2023-07-17 01:25:00,169,0.0,0.0
2023-07-17 01:25:00,170,0.0,0.0
2023-07-17 01:25:00,171,0.0,0.0
2023-07-17 01:25:00,172,0.0,0.0
2023-07-17 01:25:00,173,0.0,0.0
2023-07-17 01:25:00,174,0.0,0.0
2023-07-17 01:25:00,175,282.174103,152.0
2023-07-17 01:25:00,176,286.294098,153.920074
2023-07-17 01:25:00,177,296.0,214.0
2023-07-17 01:25:00,178,0.0,0.0
2023-07-17 01:25:00,179,0.0,0.0
2023-07-17 01:25:00,180,0.0,0.0
2023-07-17 01:25:00,181,0.0,0.0
2023-07-17 01:25:00,182,0.0,0.0
2023-07-17 01:25:00,183,0.0,0.0
2023-07-17 01:25:00,184,0.0,0.0
2023-07-17 01:25:00,185,0.0,0.0
2023-07-17 01:25:00,186,0.0,0.0
2023-07-17 01:25:00,187,0.0,0.0
2023-07-17 01:25:00,188,0.0,0.0
2023-07-17 01:25:00,189,0.0,0.0
2023-07-17 01:25:00,190,1000.0,795.0
2023-07-17 01:25:00,191,1002.0,795.0
2023-07-17 01:25:00,193,16.252674,11.999903
2023-07-17 01:25:00,194,16.252674,11.999903
2023-07-17 01:25:00,195,31.0,29.949463
2023-07-17 01:25:00,196,49.250534,35.0
2023-07-17 01:25:00,197,0.0,0.0
2023-07-17 01:25:00,198,0.0,0.0
2023-07-17 01:25:00,200,0.0,0.0
2023-07-17 01:25:00,207,0.0,0.0
2023-07-17 01:25:00,208,0.0,0.0
2023-07-17 01:25:00,209,0.0,0.0
2023-07-17 01:25:00,210,0.0,0.0
2023-07-17 01:25:00,211,0.0,0.0
2023-07-17 01:25:00,212,0.0,0.0
2023-07-17 01:25:00,213,0.0,0.0
2023-07-17 01:25:00,214,0.0,0.0
2023-07-17 01:25:00,215,0.0,0.0
2023-07-17 01:25:00,216,0.0,0.0
2023-07-17 01:25:00,217,0.0,0.0
2023-07-17 01:25:00,218,0.0,0.0
2023-07-17 01:25:00,219,0.0,0.0
2023-07-17 01:25:00,220,0.0,0.0
2023-07-17 01:25:00,231,0.0,0.0
2023-07-17 01:25:00,232,0.0,0.0
2023-07-17 01:25:00,233,0.0,0.0
2023-07-17 01:25:00,234,0.0,0.0
2023-07-17 01:25:00,237,0.0,0.0
2023-07-17 01:25:00,238,0.0,0.0
2023-07-17 01:25:00,240,0.0,0.0
2023-07-17 01:25:00,241,0.0,0.0
2023-07-17 01:25:00,242,0.0,0.0
2023-07-17 01:25:00,243,0.0,0.0
2023-07-17 01:25:00,244,0.0,0.0
2023-07-17 01:25:00,247,0.0,0.0
2023-07-17 01:25:00,248,0.0,0.0
2023-07-17 01:25:00,249,0.0,0.0
2023-07-17 01:25:00,250,0.0,0.0
2023-07-17 01:25:00,251,0.0,0.0
2023-07-17 01:25:00,252,0.0,0.0
2023-07-17 01:25:00,253,0.0,0.0
2023-07-17 01:25:00,254,0.0,0.0
2023-07-17 01:25:00,255,11.73395,0.0
2023-07-17 01:25:00,256,62.779533,0.0
2023-07-17 01:25:00,257,265.0,216.0
2023-07-17 01:25:00,258,0.0,0.0
2023-07-17 01:25:00,259,73.408562,0.0
2023-07-17 01:25:00,260,0.0,0.0
2023-07-17 01:25:00,264,10.000229,5.000229
2023-07-17 01:25:00,265,10.000229,5.000229
2023-07-17 01:25:00,266,298.490051,230.0
2023-07-17 01:25:00,267,0.0,0.0
2023-07-17 01:25:00,268,0.0,0.0
2023-07-17 01:25:00,269,0.0,0.0
2023-07-17 01:25:00,270,0.0,0.0
2023-07-17 01:25:00,271,0.0,0.0
2023-07-17 01:25:00,272,0.0,0.0
2023-07-17 01:25:00,273,0.0,0.0
2023-07-17 01:25:00,274,0.0,0.0
2023-07-17 01:25:00,275,0.0,0.0
2023-07-17 01:25:00,276,0.0,0.0
2023-07-17 01:25:00,277,25.956467,0.0
2023-07-17 01:25:00,278,18.28175,0.0
2023-07-17 01:25:00,279,0.0,0.0
2023-07-17 01:25:00,280,0.0,0.0
2023-07-17 01:25:00,281,0.0,0.0
2023-07-17 01:25:00,282,0.0,0.0
2023-07-17 01:25:00,283,0.0,0.0
2023-07-17 01:25:00,284,0.0,0.0
2023-07-17 01:25:00,285,0.0,0.0
2023-07-17 01:25:00,286,0.0,0.0
2023-07-17 01:25:00,287,0.0,0.0
2023-07-17 01:25:00,288,0.0,0.0
2023-07-17 01:25:00,289,0.0,0.0
2023-07-17 01:25:00,290,0.0,0.0
2023-07-17 01:25:00,291,0.0,0.0
2023-07-17 01:25:00,292,0.0,0.0
2023-07-17 01:25:00,293,0.0,0.0
2023-07-17 01:25:00,294,0.0,0.0
2023-07-17 01:25:00,299,0.0,0.0
2023-07-17 01:25:00,300,0.0,0.0
2023-07-17 01:25:00,301,0.0,0.0
2023-07-17 01:25:00,302,0.0,0.0
2023-07-17 01:25:00,303,0.0,0.0
2023-07-17 01:25:00,304,0.0,0.0
2023-07-17 01:25:00,305,310.628784,215.001404
2023-07-17 01:25:00,306,356.0,286.0
2023-07-17 01:25:00,307,296.410828,271.684113
2023-07-17 01:25:00,308,0.0,0.0
2023-07-17 01:25:00,309,0.0,0.0
2023-07-17 01:25:00,310,0.0,0.0
2023-07-17 01:25:00,311,0.0,0.0
2023-07-17 01:25:00,312,0.0,0.0
2023-07-17 01:25:00,313,0.0,0.0
2023-07-17 01:25:00,314,0.0,0.0
2023-07-17 01:25:00,315,0.0,0.0
2023-07-17 01:25:00,316,0.0,0.0
2023-07-17 01:25:00,317,0.0,0.0
2023-07-17 01:25:00,318,0.0,0.0
2023-07-17 01:25:00,319,0.0,0.0
2023-07-17 01:25:00,320,0.0,0.0
2023-07-17 01:25:00,321,0.0,0.0
2023-07-17 01:25:00,322,0.0,0.0
2023-07-17 01:25:00,323,0.0,0.0
2023-07-17 01:25:00,324,0.0,0.0
2023-07-17 01:25:00,325,0.0,0.0
2023-07-17 01:25:00,326,0.0,0.0
2023-07-17 01:25:00,327,0.0,0.0
2023-07-17 01:25:00,328,0.0,0.0
2023-07-17 01:25:00,329,0.0,0.0
2023-07-17 01:25:00,330,0.0,0.0
2023-07-17 01:25:00,331,787.091492,644.627686
2023-07-17 01:25:00,332,782.745361,645.706421
2023-07-17 01:25:00,333,0.0,0.0
2023-07-17 01:25:00,334,0.0,0.0
2023-07-17 01:25:00,335,0.0,0.0
2023-07-17 01:25:00,336,0.0,0.0
2023-07-17 01:25:00,337,0.0,0.0
2023-07-17 01:25:00,338,0.0,0.0
2023-07-17 01:25:00,339,0.0,0.0
2023-07-17 01:25:00,340,808.112915,676.626709
2023-07-17 01:25:00,341,810.266357,675.133179
2023-07-17 01:25:00,342,166.0,135.0
2023-07-17 01:25:00,343,0.0,0.0
2023-07-17 01:25:00,344,100.0,59.997864
2023-07-17 01:25:00,345,100.0,79.998932
2023-07-17 01:25:00,346,85.041351,80.0
2023-07-17 01:25:00,347,0.0,0.0
2023-07-17 01:25:00,348,0.0,0.0
2023-07-17 01:25:00,349,0.0,0.0
2023-07-17 01:25:00,350,0.0,0.0
2023-07-17 01:25:00,351,0.0,0.0
2023-07-17 01:25:00,352,0.0,0.0
2023-07-17 01:25:00,353,0.0,0.0
2023-07-17 01:25:00,354,0.0,0.0
2023-07-17 01:25:00,355,0.0,0.0
2023-07-17 01:25:00,356,25.0,10.0
2023-07-17 01:25:00,357,27.0,10.0
2023-07-17 01:25:00,358,20.0,10.000153
2023-07-17 01:25:00,359,20.0,10.000153
2023-07-17 01:25:00,360,23.5,7.0
2023-07-17 01:25:00,361,23.5,7.0
2023-07-17 01:25:00,362,23.5,7.0
2023-07-17 01:25:00,363,23.5,10.0
2023-07-17 01:25:00,364,0.0,0.0
2023-07-17 01:25:00,365,710.0,665.0
2023-07-17 01:25:00,366,355.0,355.0
2023-07-17 01:25:00,367,355.0,355.0
2023-07-17 01:25:00,368,0.0,0.0
2023-07-17 01:25:00,369,0.0,0.0
2023-07-17 01:25:00,370,0.0,0.0
2023-07-17 01:25:00,371,0.0,0.0
2023-07-17 01:25:00,372,0.0,0.0
2023-07-17 01:25:00,373,0.0,0.0
2023-07-17 01:25:00,374,0.0,0.0
2023-07-17 01:25:00,375,0.0,0.0
2023-07-17 01:25:00,376,0.0,0.0
2023-07-17 01:25:00,377,0.0,0.0
2023-07-17 01:25:00,378,0.0,0.0
2023-07-17 01:25:00,379,0.0,0.0
2023-07-17 01:25:00,380,0.0,0.0
2023-07-17 01:25:00,381,0.0,0.0
2023-07-17 01:25:00,382,0.0,0.0
2023-07-17 01:25:00,383,0.0,0.0
2023-07-17 01:25:00,384,0.0,0.0
2023-07-17 01:25:00,385,0.0,0.0
2023-07-17 01:25:00,386,0.0,0.0
2023-07-17 01:25:00,387,0.0,0.0
2023-07-17 01:25:00,388,0.0,0.0
2023-07-17 01:25:00,389,0.0,0.0
2023-07-17 01:25:00,390,0.0,0.0
2023-07-17 01:25:00,419,0.0,0.0
2023-07-17 01:25:00,420,0.0,0.0
2023-07-17 01:25:00,421,0.0,0.0
2023-07-17 01:25:00,422,256.0,180.0
2023-07-17 01:25:00,423,256.0,180.0
2023-07-17 01:25:00,432,289.0,216.0
2023-07-17 01:25:00,433,372.581482,254.0
2023-07-17 01:25:00,434,275.0,180.013397
2023-07-17 01:25:00,435,275.0,180.013397
2023-07-17 01:25:00,436,277.0,180.013397
2023-07-17 01:25:00,437,277.0,180.013397
2023-07-17 01:25:00,438,278.0,208.0
2023-07-17 01:25:00,439,281.0,208.0
2023-07-17 01:25:00,440,157.5,120.0
2023-07-17 01:25:00,441,157.5,120.0
2023-07-17 01:25:00,442,170.0,120.0
2023-07-17 01:25:00,443,0.0,0.0
2023-07-17 01:25:00,444,0.0,0.0
2023-07-17 01:25:00,450,0.0,0.0
2023-07-17 01:25:00,451,0.0,0.0
2023-07-17 01:25:00,452,0.0,0.0
2023-07-17 01:25:00,453,0.0,0.0
2023-07-17 01:25:00,459,0.0,0.0
2023-07-17 01:25:00,467,0.0,0.0
2023-07-17 01:25:00,468,0.0,0.0
2023-07-17 01:25:00,469,0.0,0.0
2023-07-17 01:25:00,471,5.244714,0.0
2023-07-17 01:25:00,472,222.0,180.0
2023-07-17 01:25:00,473,127.0,90.0
2023-07-17 01:25:00,474,224.0,180.0
2023-07-17 01:25:00,475,127.0,90.0
2023-07-17 01:25:00,477,0.0,0.0
2023-07-17 01:25:00,478,0.0,0.0
2023-07-17 01:25:00,479,0.0,0.0
2023-07-17 01:25:00,480,0.0,0.0
2023-07-17 01:25:00,481,0.0,0.0
2023-07-17 01:25:00,482,0.0,0.0
2023-07-17 01:25:00,485,44.0,20.00061
2023-07-17 01:25:00,486,44.0,20.00061
2023-07-17 01:25:00,487,23.0,13.000565
2023-07-17 01:25:00,488,23.0,13.000565
2023-07-17 01:25:00,489,1000.0,795.0
2023-07-17 01:25:00,490,1001.0,795.0
2023-07-17 01:25:00,491,969.0,791.0
2023-07-17 01:25:00,492,968.0,786.0
2023-07-17 01:25:00,493,993.0,795.0
2023-07-17 01:25:00,494,992.0,795.0
2023-07-17 01:25:00,495,299.999908,200.0
2023-07-17 01:25:00,496,0.0,0.0
2023-07-17 01:25:00,497,0.0,0.0
2023-07-17 01:25:00,498,0.0,0.0
2023-07-17 01:25:00,499,0.0,0.0
2023-07-17 01:25:00,501,287.0,270.217804
2023-07-17 01:25:00,502,175.640137,175.640137
2023-07-17 01:25:00,503,284.0,273.071747
2023-07-17 01:25:00,507,135.0,59.001785
2023-07-17 01:25:00,508,139.199997,106.0
2023-07-17 01:25:00,511,0.0,0.0
2023-07-17 01:25:00,512,0.0,0.0
2023-07-17 01:25:00,513,0.0,0.0
2023-07-17 01:25:00,514,0.0,0.0
2023-07-17 01:25:00,516,0.0,0.0
2023-07-17 01:25:00,521,577.0,577.0
2023-07-17 01:25:00,522,577.0,577.0
2023-07-17 01:25:00,523,0.0,0.0
2023-07-17 01:25:00,524,0.0,0.0
2023-07-17 01:25:00,525,0.0,0.0
2023-07-17 01:25:00,526,234.148682,131.0
2023-07-17 01:25:00,527,1357.0,1058.099976
2023-07-17 01:25:00,528,131.0,131.0
2023-07-17 01:25:00,529,577.0,577.0
2023-07-17 01:25:00,530,577.0,577.0
2023-07-17 01:25:00,533,0.0,0.0
2023-07-17 01:25:00,534,0.0,0.0
2023-07-17 01:25:00,535,0.0,0.0
2023-07-17 01:25:00,536,0.0,0.0
2023-07-17 01:25:00,537,0.0,0.0
2023-07-17 01:25:00,538,0.0,0.0
2023-07-17 01:25:00,539,335.0,168.0
2023-07-17 01:25:00,540,165.0,84.0
2023-07-17 01:25:00,541,84.0,50.0
2023-07-17 01:25:00,542,0.0,0.0
2023-07-17 01:25:00,544,265.120026,0.0
2023-07-17 01:25:00,545,1012.0,795.0
2023-07-17 01:25:00,546,370.0,357.046326
2023-07-17 01:25:00,547,370.0,357.046326
2023-07-17 01:25:00,548,326.0,320.513733
2023-07-17 01:25:00,549,235.001648,87.0
2023-07-17 01:25:00,550,126.0,43.5
2023-07-17 01:25:00,552,0.0,0.0
2023-07-17 01:25:00,553,0.0,0.0
2023-07-17 01:30:00,1,0.0,0.0
2023-07-17 01:30:00,2,0.0,0.0
2023-07-17 01:30:00,3,0.0,0.0
2023-07-17 01:30:00,4,364.991486,330.0
2023-07-17 01:30:00,5,364.991486,330.0
2023-07-17 01:30:00,6,0.0,0.0
2023-07-17 01:30:00,7,0.0,0.0
2023-07-17 01:30:00,8,385.221283,330.0
2023-07-17 01:30:00,9,0.0,0.0
2023-07-17 01:30:00,10,379.075714,330.0
2023-07-17 01:30:00,11,0.0,0.0
2023-07-17 01:30:00,12,350.0,200.0
2023-07-17 01:30:00,15,0.0,0.0
2023-07-17 01:30:00,16,324.306427,286.94873
2023-07-17 01:30:00,17,316.693817,280.0
2023-07-17 01:30:00,18,0.0,0.0
2023-07-17 01:30:00,27,615.0,615.0
2023-07-17 01:30:00,28,615.0,612.0
2023-07-17 01:30:00,29,612.0,612.0
2023-07-17 01:30:00,33,0.0,0.0
2023-07-17 01:30:00,36,1000.0,795.0
2023-07-17 01:30:00,37,993.0,795.0
2023-07-17 01:30:00,43,28.244406,0.0
2023-07-17 01:30:00,46,306.605743,280.0
2023-07-17 01:30:00,47,319.333191,280.0
2023-07-17 01:30:00,48,0.0,0.0
2023-07-17 01:30:00,49,329.979156,280.584869
2023-07-17 01:30:00,50,355.833405,280.014557
2023-07-17 01:30:00,51,0.0,0.0
2023-07-17 01:30:00,52,0.0,0.0
2023-07-17 01:30:00,53,0.0,0.0
2023-07-17 01:30:00,54,0.0,0.0
2023-07-17 01:30:00,55,0.0,0.0
2023-07-17 01:30:00,56,0.0,0.0
2023-07-17 01:30:00,57,0.0,0.0
2023-07-17 01:30:00,58,0.0,0.0
2023-07-17 01:30:00,59,0.0,0.0
2023-07-17 01:30:00,60,0.0,0.0
2023-07-17 01:30:00,61,452.749481,352.749481
2023-07-17 01:30:00,62,0.0,0.0
2023-07-17 01:30:00,63,0.0,0.0
2023-07-17 01:30:00,64,334.829712,280.014557
2023-07-17 01:30:00,65,372.839996,316.440338
2023-07-17 01:30:00,66,371.279999,317.382599
2023-07-17 01:30:00,67,0.0,0.0
2023-07-17 01:30:00,68,328.292999,286.486481
2023-07-17 01:30:00,69,763.823547,670.163574
2023-07-17 01:30:00,70,762.264709,680.692383
2023-07-17 01:30:00,71,44.0,25.002136
2023-07-17 01:30:00,72,44.0,25.002136
2023-07-17 01:30:00,73,0.0,0.0
2023-07-17 01:30:00,74,0.0,0.0
2023-07-17 01:30:00,75,0.0,0.0
2023-07-17 01:30:00,76,0.0,0.0
2023-07-17 01:30:00,77,0.0,0.0
2023-07-17 01:30:00,78,0.0,0.0
2023-07-17 01:30:00,79,0.0,0.0
2023-07-17 01:30:00,80,0.0,0.0
2023-07-17 01:30:00,83,359.25,330.377655
2023-07-17 01:30:00,84,362.25,329.509247
2023-07-17 01:30:00,85,358.5,320.0
2023-07-17 01:30:00,86,357.75,320.0
2023-07-17 01:30:00,87,358.5,329.583588
2023-07-17 01:30:00,88,358.5,329.757294
2023-07-17 01:30:00,89,360.0,330.003937
2023-07-17 01:30:00,90,357.75,330.003937
2023-07-17 01:30:00,91,751.679382,750.0
2023-07-17 01:30:00,92,705.829102,635.0
2023-07-17 01:30:00,95,0.0,0.0
2023-07-17 01:30:00,96,0.0,0.0
2023-07-17 01:30:00,97,0.0,0.0
2023-07-17 01:30:00,98,0.0,0.0
2023-07-17 01:30:00,99,0.0,0.0
2023-07-17 01:30:00,100,0.0,0.0
2023-07-17 01:30:00,101,0.0,0.0
2023-07-17 01:30:00,102,0.0,0.0
2023-07-17 01:30:00,103,0.0,0.0
2023-07-17 01:30:00,104,0.0,0.0
2023-07-17 01:30:00,105,0.0,0.0
2023-07-17 01:30:00,106,0.0,0.0
2023-07-17 01:30:00,107,0.0,0.0
2023-07-17 01:30:00,108,0.0,0.0
2023-07-17 01:30:00,112,0.0,0.0
2023-07-17 01:30:00,113,0.0,0.0
2023-07-17 01:30:00,114,0.0,0.0
2023-07-17 01:30:00,115,736.23761,577.005859
2023-07-17 01:30:00,116,735.436218,576.033203
2023-07-17 01:30:00,117,97.5,60.000153
2023-07-17 01:30:00,118,97.5,60.000153
2023-07-17 01:30:00,119,97.5,60.000153
2023-07-17 01:30:00,120,97.5,60.000153
2023-07-17 01:30:00,126,10.5,8.0
2023-07-17 01:30:00,127,10.5,8.0
2023-07-17 01:30:00,128,995.0,750.0
2023-07-17 01:30:00,129,992.0,750.0
2023-07-17 01:30:00,130,0.0,0.0
2023-07-17 01:30:00,131,988.0,718.0
2023-07-17 01:30:00,132,947.0,758.0
2023-07-17 01:30:00,133,970.0,755.0
2023-07-17 01:30:00,134,175.0,175.0
2023-07-17 01:30:00,135,268.667938,210.0
2023-07-17 01:30:00,136,158.5,109.996994
2023-07-17 01:30:00,137,158.5,109.996994
2023-07-17 01:30:00,138,183.0,121.0
2023-07-17 01:30:00,139,0.0,0.0
2023-07-17 01:30:00,140,0.0,0.0
2023-07-17 01:30:00,141,0.0,0.0
2023-07-17 01:30:00,142,167.0,88.0
2023-07-17 01:30:00,143,167.0,88.907463
2023-07-17 01:30:00,144,183.0,104.0
2023-07-17 01:30:00,145,88.436272,88.436272
2023-07-17 01:30:00,146,88.436272,88.436272
2023-07-17 01:30:00,147,104.0,104.0
2023-07-17 01:30:00,150,0.0,0.0
2023-07-17 01:30:00,151,0.0,0.0
2023-07-17 01:30:00,152,0.0,0.0
2023-07-17 01:30:00,153,0.0,0.0
2023-07-17 01:30:00,154,0.0,0.0
2023-07-17 01:30:00,155,0.0,0.0
2023-07-17 01:30:00,156,394.997223,350.0
2023-07-17 01:30:00,158,0.0,0.0
2023-07-17 01:30:00,159,1015.0,795.0
2023-07-17 01:30:00,160,0.0,0.0
2023-07-17 01:30:00,161,0.0,0.0
2023-07-17 01:30:00,162,0.0,0.0
2023-07-17 01:30:00,166,0.0,0.0
2023-07-17 01:30:00,167,0.0,0.0
2023-07-17 01:30:00,168,0.0,0.0
2023-07-17 01:30:00,169,0.0,0.0
2023-07-17 01:30:00,170,0.0,0.0
2023-07-17 01:30:00,171,0.0,0.0
2023-07-17 01:30:00,172,0.0,0.0
2023-07-17 01:30:00,173,0.0,0.0
2023-07-17 01:30:00,174,0.0,0.0
2023-07-17 01:30:00,175,282.326691,152.0
2023-07-17 01:30:00,176,286.52298,153.996368
2023-07-17 01:30:00,177,296.0,214.0
2023-07-17 01:30:00,178,0.0,0.0
2023-07-17 01:30:00,179,0.0,0.0
2023-07-17 01:30:00,180,0.0,0.0
2023-07-17 01:30:00,181,0.0,0.0
2023-07-17 01:30:00,182,0.0,0.0
2023-07-17 01:30:00,183,0.0,0.0
2023-07-17 01:30:00,184,0.0,0.0
2023-07-17 01:30:00,185,0.0,0.0
2023-07-17 01:30:00,186,0.0,0.0
2023-07-17 01:30:00,187,0.0,0.0
2023-07-17 01:30:00,188,0.0,0.0
2023-07-17 01:30:00,189,0.0,0.0
2023-07-17 01:30:00,190,1000.0,795.0
2023-07-17 01:30:00,191,1002.0,795.0
2023-07-17 01:30:00,193,16.252674,11.999903
2023-07-17 01:30:00,194,16.252674,11.999903
2023-07-17 01:30:00,195,31.0,29.949463
2023-07-17 01:30:00,196,49.250534,35.0
2023-07-17 01:30:00,197,0.0,0.0
2023-07-17 01:30:00,198,0.0,0.0
2023-07-17 01:30:00,200,0.0,0.0
2023-07-17 01:30:00,207,0.0,0.0
2023-07-17 01:30:00,208,0.0,0.0
2023-07-17 01:30:00,209,0.0,0.0
2023-07-17 01:30:00,210,0.0,0.0
2023-07-17 01:30:00,211,0.0,0.0
2023-07-17 01:30:00,212,0.0,0.0
2023-07-17 01:30:00,213,0.0,0.0
2023-07-17 01:30:00,214,0.0,0.0
2023-07-17 01:30:00,215,0.0,0.0
2023-07-17 01:30:00,216,0.0,0.0
2023-07-17 01:30:00,217,0.0,0.0
2023-07-17 01:30:00,218,0.0,0.0
2023-07-17 01:30:00,219,0.0,0.0
2023-07-17 01:30:00,220,0.0,0.0
2023-07-17 01:30:00,231,0.0,0.0
2023-07-17 01:30:00,232,0.0,0.0
2023-07-17 01:30:00,233,0.0,0.0
2023-07-17 01:30:00,234,0.0,0.0
2023-07-17 01:30:00,237,0.0,0.0
2023-07-17 01:30:00,238,0.0,0.0
2023-07-17 01:30:00,240,0.0,0.0
2023-07-17 01:30:00,241,0.0,0.0
2023-07-17 01:30:00,242,0.0,0.0
2023-07-17 01:30:00,243,0.0,0.0
2023-07-17 01:30:00,244,0.0,0.0
2023-07-17 01:30:00,247,0.0,0.0
2023-07-17 01:30:00,248,0.0,0.0
2023-07-17 01:30:00,249,0.0,0.0
2023-07-17 01:30:00,250,0.0,0.0
2023-07-17 01:30:00,251,0.0,0.0
2023-07-17 01:30:00,252,0.0,0.0
2023-07-17 01:30:00,253,0.0,0.0
2023-07-17 01:30:00,254,0.0,0.0
2023-07-17 01:30:00,255,0.0,0.0
2023-07-17 01:30:00,256,62.523769,0.0
2023-07-17 01:30:00,257,265.0,216.0
2023-07-17 01:30:00,258,0.0,0.0
2023-07-17 01:30:00,259,24.131214,0.0
2023-07-17 01:30:00,260,0.0,0.0
2023-07-17 01:30:00,264,10.000229,5.000229
2023-07-17 01:30:00,265,10.000229,5.000229
2023-07-17 01:30:00,266,298.490051,230.0
2023-07-17 01:30:00,267,0.0,0.0
2023-07-17 01:30:00,268,0.0,0.0
2023-07-17 01:30:00,269,0.0,0.0
2023-07-17 01:30:00,270,0.0,0.0
2023-07-17 01:30:00,271,0.0,0.0
2023-07-17 01:30:00,272,0.0,0.0
2023-07-17 01:30:00,273,0.0,0.0
2023-07-17 01:30:00,274,0.0,0.0
2023-07-17 01:30:00,275,0.0,0.0
2023-07-17 01:30:00,276,0.0,0.0
2023-07-17 01:30:00,277,25.941162,0.0
2023-07-17 01:30:00,278,18.279676,0.0
2023-07-17 01:30:00,279,0.0,0.0
2023-07-17 01:30:00,280,0.0,0.0
2023-07-17 01:30:00,281,0.0,0.0
2023-07-17 01:30:00,282,0.0,0.0
2023-07-17 01:30:00,283,0.0,0.0
2023-07-17 01:30:00,284,0.0,0.0
2023-07-17 01:30:00,285,0.0,0.0
2023-07-17 01:30:00,286,0.0,0.0
2023-07-17 01:30:00,287,0.0,0.0
2023-07-17 01:30:00,288,0.0,0.0
2023-07-17 01:30:00,289,0.0,0.0
2023-07-17 01:30:00,290,0.0,0.0
2023-07-17 01:30:00,291,0.0,0.0
2023-07-17 01:30:00,292,0.0,0.0
2023-07-17 01:30:00,293,0.0,0.0
2023-07-17 01:30:00,294,0.0,0.0
2023-07-17 01:30:00,299,0.0,0.0
2023-07-17 01:30:00,300,0.0,0.0
2023-07-17 01:30:00,301,0.0,0.0
2023-07-17 01:30:00,302,0.0,0.0
2023-07-17 01:30:00,303,0.0,0.0
2023-07-17 01:30:00,304,0.0,0.0
2023-07-17 01:30:00,305,310.904785,215.001404
2023-07-17 01:30:00,306,356.0,286.0
2023-07-17 01:30:00,307,296.067139,285.457733
2023-07-17 01:30:00,308,0.0,0.0
2023-07-17 01:30:00,309,0.0,0.0
2023-07-17 01:30:00,310,0.0,0.0
2023-07-17 01:30:00,311,0.0,0.0
2023-07-17 01:30:00,312,0.0,0.0
2023-07-17 01:30:00,313,0.0,0.0
2023-07-17 01:30:00,314,0.0,0.0
2023-07-17 01:30:00,315,0.0,0.0
2023-07-17 01:30:00,316,0.0,0.0
2023-07-17 01:30:00,317,0.0,0.0
2023-07-17 01:30:00,318,0.0,0.0
2023-07-17 01:30:00,319,0.0,0.0
2023-07-17 01:30:00,320,0.0,0.0
2023-07-17 01:30:00,321,0.0,0.0
2023-07-17 01:30:00,322,0.0,0.0
2023-07-17 01:30:00,323,0.0,0.0
2023-07-17 01:30:00,324,0.0,0.0
2023-07-17 01:30:00,325,0.0,0.0
2023-07-17 01:30:00,326,0.0,0.0
2023-07-17 01:30:00,327,0.0,0.0
2023-07-17 01:30:00,328,0.0,0.0
2023-07-17 01:30:00,329,0.0,0.0
2023-07-17 01:30:00,330,0.0,0.0
2023-07-17 01:30:00,331,789.925781,644.669189
2023-07-17 01:30:00,332,785.213684,645.706421
2023-07-17 01:30:00,333,0.0,0.0
2023-07-17 01:30:00,334,0.0,0.0
2023-07-17 01:30:00,335,0.0,0.0
2023-07-17 01:30:00,336,0.0,0.0
2023-07-17 01:30:00,337,0.0,0.0
2023-07-17 01:30:00,338,0.0,0.0
2023-07-17 01:30:00,339,0.0,0.0
2023-07-17 01:30:00,340,812.796204,677.0
2023-07-17 01:30:00,341,814.040955,674.220459
2023-07-17 01:30:00,342,166.0,135.0
2023-07-17 01:30:00,343,0.0,0.0
2023-07-17 01:30:00,344,100.0,59.997864
2023-07-17 01:30:00,345,100.0,79.998932
2023-07-17 01:30:00,346,86.243011,80.0
2023-07-17 01:30:00,347,0.0,0.0
2023-07-17 01:30:00,348,0.0,0.0
2023-07-17 01:30:00,349,0.0,0.0
2023-07-17 01:30:00,350,0.0,0.0
2023-07-17 01:30:00,351,0.0,0.0
2023-07-17 01:30:00,352,0.0,0.0
2023-07-17 01:30:00,353,0.0,0.0
2023-07-17 01:30:00,354,0.0,0.0
2023-07-17 01:30:00,355,0.0,0.0
2023-07-17 01:30:00,356,25.0,10.0
2023-07-17 01:30:00,357,27.0,10.0
2023-07-17 01:30:00,358,20.0,10.000153
2023-07-17 01:30:00,359,20.0,10.000153
2023-07-17 01:30:00,360,23.5,7.0
2023-07-17 01:30:00,361,23.5,7.0
2023-07-17 01:30:00,362,23.5,7.0
2023-07-17 01:30:00,363,23.5,10.0
2023-07-17 01:30:00,364,0.0,0.0
2023-07-17 01:30:00,365,710.0,665.0
2023-07-17 01:30:00,366,355.0,355.0
2023-07-17 01:30:00,367,355.0,355.0
2023-07-17 01:30:00,368,0.0,0.0
2023-07-17 01:30:00,369,0.0,0.0
2023-07-17 01:30:00,370,0.0,0.0
2023-07-17 01:30:00,371,0.0,0.0
2023-07-17 01:30:00,372,0.0,0.0
2023-07-17 01:30:00,373,0.0,0.0
2023-07-17 01:30:00,374,0.0,0.0
2023-07-17 01:30:00,375,0.0,0.0
2023-07-17 01:30:00,376,0.0,0.0
2023-07-17 01:30:00,377,0.0,0.0
2023-07-17 01:30:00,378,0.0,0.0
2023-07-17 01:30:00,379,0.0,0.0
2023-07-17 01:30:00,380,0.0,0.0
2023-07-17 01:30:00,381,0.0,0.0
2023-07-17 01:30:00,382,0.0,0.0
2023-07-17 01:30:00,383,0.0,0.0
2023-07-17 01:30:00,384,0.0,0.0
2023-07-17 01:30:00,385,0.0,0.0
2023-07-17 01:30:00,386,0.0,0.0
2023-07-17 01:30:00,387,0.0,0.0
2023-07-17 01:30:00,388,0.0,0.0
2023-07-17 01:30:00,389,0.0,0.0
2023-07-17 01:30:00,390,0.0,0.0
2023-07-17 01:30:00,419,0.0,0.0
2023-07-17 01:30:00,420,0.0,0.0
2023-07-17 01:30:00,421,0.0,0.0
2023-07-17 01:30:00,422,256.0,180.0
2023-07-17 01:30:00,423,256.0,180.0
2023-07-17 01:30:00,432,289.0,216.0
2023-07-17 01:30:00,433,371.155701,254.0
2023-07-17 01:30:00,434,275.0,180.013397
2023-07-17 01:30:00,435,275.0,180.013397
2023-07-17 01:30:00,436,277.0,180.013397
2023-07-17 01:30:00,437,277.0,180.013397
2023-07-17 01:30:00,438,278.0,208.0
2023-07-17 01:30:00,439,281.0,208.0
2023-07-17 01:30:00,440,157.5,120.0
2023-07-17 01:30:00,441,157.5,120.0
2023-07-17 01:30:00,442,170.0,120.0
2023-07-17 01:30:00,443,0.0,0.0
2023-07-17 01:30:00,444,0.0,0.0
2023-07-17 01:30:00,450,0.0,0.0
2023-07-17 01:30:00,451,0.0,0.0
2023-07-17 01:30:00,452,0.0,0.0
2023-07-17 01:30:00,453,0.0,0.0
2023-07-17 01:30:00,459,0.0,0.0
2023-07-17 01:30:00,467,0.0,0.0
2023-07-17 01:30:00,468,0.0,0.0
2023-07-17 01:30:00,469,0.0,0.0
2023-07-17 01:30:00,471,5.187274,0.0
2023-07-17 01:30:00,472,222.0,180.0
2023-07-17 01:30:00,473,127.0,90.0
2023-07-17 01:30:00,474,224.0,180.0
2023-07-17 01:30:00,475,127.0,90.0
2023-07-17 01:30:00,477,0.0,0.0
2023-07-17 01:30:00,478,0.0,0.0
2023-07-17 01:30:00,479,0.0,0.0
2023-07-17 01:30:00,480,0.0,0.0
2023-07-17 01:30:00,481,0.0,0.0
2023-07-17 01:30:00,482,0.0,0.0
2023-07-17 01:30:00,485,44.0,20.00061
2023-07-17 01:30:00,486,44.0,20.00061
2023-07-17 01:30:00,487,23.0,13.000565
2023-07-17 01:30:00,488,23.0,13.000565
2023-07-17 01:30:00,489,1000.0,795.0
2023-07-17 01:30:00,490,1001.0,795.0
2023-07-17 01:30:00,491,969.0,791.0
2023-07-17 01:30:00,492,968.0,786.0
2023-07-17 01:30:00,493,993.0,795.0
2023-07-17 01:30:00,494,992.0,795.0
2023-07-17 01:30:00,495,299.999908,200.0
2023-07-17 01:30:00,496,0.0,0.0
2023-07-17 01:30:00,497,0.0,0.0
2023-07-17 01:30:00,498,0.0,0.0
2023-07-17 01:30:00,499,0.0,0.0
2023-07-17 01:30:00,501,287.0,258.951538
2023-07-17 01:30:00,502,162.135742,162.135742
2023-07-17 01:30:00,503,278.210693,261.204895
2023-07-17 01:30:00,507,135.0,59.001785
2023-07-17 01:30:00,508,139.199997,106.0
2023-07-17 01:30:00,511,0.0,0.0
2023-07-17 01:30:00,512,0.0,0.0
2023-07-17 01:30:00,513,0.0,0.0
2023-07-17 01:30:00,514,0.0,0.0
2023-07-17 01:30:00,516,0.0,0.0
2023-07-17 01:30:00,521,577.0,577.0
2023-07-17 01:30:00,522,577.0,577.0
2023-07-17 01:30:00,523,0.0,0.0
2023-07-17 01:30:00,524,0.0,0.0
2023-07-17 01:30:00,525,0.0,0.0
2023-07-17 01:30:00,526,234.011353,131.0
2023-07-17 01:30:00,527,1357.0,1058.099976
2023-07-17 01:30:00,528,131.0,131.0
2023-07-17 01:30:00,529,577.0,577.0
2023-07-17 01:30:00,530,716.826904,577.0
2023-07-17 01:30:00,533,0.0,0.0
2023-07-17 01:30:00,534,0.0,0.0
2023-07-17 01:30:00,535,0.0,0.0
2023-07-17 01:30:00,536,0.0,0.0
2023-07-17 01:30:00,537,0.0,0.0
2023-07-17 01:30:00,538,0.0,0.0
2023-07-17 01:30:00,539,335.0,168.0
2023-07-17 01:30:00,540,165.0,84.0
2023-07-17 01:30:00,541,84.0,50.0
2023-07-17 01:30:00,542,0.0,0.0
2023-07-17 01:30:00,544,264.982513,0.0
2023-07-17 01:30:00,545,1012.0,795.0
2023-07-17 01:30:00,546,370.0,334.725159
2023-07-17 01:30:00,547,370.0,334.725159
2023-07-17 01:30:00,548,326.0,311.060059
2023-07-17 01:30:00,549,235.001648,87.0
2023-07-17 01:30:00,550,126.0,43.5
2023-07-17 01:30:00,552,0.0,0.0
2023-07-17 01:30:00,553,0.0,0.0
2023-07-17 01:35:00,1,0.0,0.0
2023-07-17 01:35:00,2,0.0,0.0
2023-07-17 01:35:00,3,0.0,0.0
2023-07-17 01:35:00,4,364.991486,330.0
2023-07-17 01:35:00,5,364.991486,330.0
2023-07-17 01:35:00,6,0.0,0.0
2023-07-17 01:35:00,7,0.0,0.0
2023-07-17 01:35:00,8,360.185699,330.0
2023-07-17 01:35:00,9,0.0,0.0
2023-07-17 01:35:00,10,379.075714,330.0
2023-07-17 01:35:00,11,0.0,0.0
2023-07-17 01:35:00,12,350.0,200.0
2023-07-17 01:35:00,15,0.0,0.0
2023-07-17 01:35:00,16,309.246704,287.040283
2023-07-17 01:35:00,17,312.400269,280.0
2023-07-17 01:35:00,18,0.0,0.0
2023-07-17 01:35:00,27,615.0,615.0
2023-07-17 01:35:00,28,615.0,612.0
2023-07-17 01:35:00,29,612.0,612.0
2023-07-17 01:35:00,33,0.0,0.0
2023-07-17 01:35:00,36,1000.0,795.0
2023-07-17 01:35:00,37,993.0,795.0
2023-07-17 01:35:00,43,0.0,0.0
2023-07-17 01:35:00,46,308.715759,280.0
2023-07-17 01:35:00,47,320.763702,280.0
2023-07-17 01:35:00,48,0.0,0.0
2023-07-17 01:35:00,49,329.954254,280.0
2023-07-17 01:35:00,50,357.940521,280.014557
2023-07-17 01:35:00,51,0.0,0.0
2023-07-17 01:35:00,52,0.0,0.0
2023-07-17 01:35:00,53,0.0,0.0
2023-07-17 01:35:00,54,0.0,0.0
2023-07-17 01:35:00,55,0.0,0.0
2023-07-17 01:35:00,56,0.0,0.0
2023-07-17 01:35:00,57,0.0,0.0
2023-07-17 01:35:00,58,0.0,0.0
2023-07-17 01:35:00,59,0.0,0.0
2023-07-17 01:35:00,60,0.0,0.0
2023-07-17 01:35:00,61,448.12146,348.12146
2023-07-17 01:35:00,62,0.0,0.0
2023-07-17 01:35:00,63,0.0,0.0
2023-07-17 01:35:00,64,334.806885,280.014557
2023-07-17 01:35:00,65,372.839996,316.440338
2023-07-17 01:35:00,66,371.279999,317.382599
2023-07-17 01:35:00,67,0.0,0.0
2023-07-17 01:35:00,68,286.511261,286.511261
2023-07-17 01:35:00,69,670.163574,670.163574
2023-07-17 01:35:00,70,680.692383,680.692383
2023-07-17 01:35:00,71,44.0,25.002136
2023-07-17 01:35:00,72,44.0,25.002136
2023-07-17 01:35:00,73,0.0,0.0
2023-07-17 01:35:00,74,0.0,0.0
2023-07-17 01:35:00,75,0.0,0.0
2023-07-17 01:35:00,76,0.0,0.0
2023-07-17 01:35:00,77,0.0,0.0
2023-07-17 01:35:00,78,0.0,0.0
2023-07-17 01:35:00,79,0.0,0.0
2023-07-17 01:35:00,80,0.0,0.0
2023-07-17 01:35:00,83,359.25,330.377655
2023-07-17 01:35:00,84,362.25,329.509247
2023-07-17 01:35:00,85,358.5,320.0
2023-07-17 01:35:00,86,357.75,320.0
2023-07-17 01:35:00,87,358.5,329.583588
2023-07-17 01:35:00,88,358.5,329.757294
2023-07-17 01:35:00,89,330.003937,330.003937
2023-07-17 01:35:00,90,357.75,330.003937
2023-07-17 01:35:00,91,751.679382,750.0
2023-07-17 01:35:00,92,635.0,635.0
2023-07-17 01:35:00,95,0.0,0.0
2023-07-17 01:35:00,96,0.0,0.0
2023-07-17 01:35:00,97,0.0,0.0
2023-07-17 01:35:00,98,0.0,0.0
2023-07-17 01:35:00,99,0.0,0.0
2023-07-17 01:35:00,100,0.0,0.0
2023-07-17 01:35:00,101,0.0,0.0
2023-07-17 01:35:00,102,0.0,0.0
2023-07-17 01:35:00,103,0.0,0.0
2023-07-17 01:35:00,104,0.0,0.0
2023-07-17 01:35:00,105,0.0,0.0
2023-07-17 01:35:00,106,0.0,0.0
2023-07-17 01:35:00,107,0.0,0.0
2023-07-17 01:35:00,108,0.0,0.0
2023-07-17 01:35:00,112,0.0,0.0
2023-07-17 01:35:00,113,0.0,0.0
2023-07-17 01:35:00,114,0.0,0.0
2023-07-17 01:35:00,115,738.188171,577.005859
2023-07-17 01:35:00,116,733.438477,576.033203
2023-07-17 01:35:00,117,97.5,60.000153
2023-07-17 01:35:00,118,97.5,60.000153
2023-07-17 01:35:00,119,97.5,60.000153
2023-07-17 01:35:00,120,97.5,60.000153
2023-07-17 01:35:00,126,10.5,8.0
2023-07-17 01:35:00,127,10.5,8.0
2023-07-17 01:35:00,128,995.0,750.0
2023-07-17 01:35:00,129,992.0,750.0
2023-07-17 01:35:00,130,0.0,0.0
2023-07-17 01:35:00,131,988.0,718.0
2023-07-17 01:35:00,132,947.0,758.0
2023-07-17 01:35:00,133,970.0,755.0
2023-07-17 01:35:00,134,175.0,175.0
2023-07-17 01:35:00,135,210.0,210.0
2023-07-17 01:35:00,136,158.5,109.996994
2023-07-17 01:35:00,137,158.5,109.996994
2023-07-17 01:35:00,138,183.0,121.0
2023-07-17 01:35:00,139,0.0,0.0
2023-07-17 01:35:00,140,0.0,0.0
2023-07-17 01:35:00,141,0.0,0.0
2023-07-17 01:35:00,142,167.0,88.0
2023-07-17 01:35:00,143,0.0,0.0
2023-07-17 01:35:00,144,91.5,52.0
2023-07-17 01:35:00,145,88.436272,88.436272
2023-07-17 01:35:00,146,88.436272,88.436272
2023-07-17 01:35:00,147,104.0,104.0
2023-07-17 01:35:00,150,0.0,0.0
2023-07-17 01:35:00,151,0.0,0.0
2023-07-17 01:35:00,152,0.0,0.0
2023-07-17 01:35:00,153,0.0,0.0
2023-07-17 01:35:00,154,0.0,0.0
2023-07-17 01:35:00,155,0.0,0.0
2023-07-17 01:35:00,156,394.997223,350.0
2023-07-17 01:35:00,158,0.0,0.0
2023-07-17 01:35:00,159,1015.0,795.0
2023-07-17 01:35:00,160,0.0,0.0
2023-07-17 01:35:00,161,0.0,0.0
2023-07-17 01:35:00,162,0.0,0.0
2023-07-17 01:35:00,166,0.0,0.0
2023-07-17 01:35:00,167,0.0,0.0
2023-07-17 01:35:00,168,0.0,0.0
2023-07-17 01:35:00,169,0.0,0.0
2023-07-17 01:35:00,170,0.0,0.0
2023-07-17 01:35:00,171,0.0,0.0
2023-07-17 01:35:00,172,0.0,0.0
2023-07-17 01:35:00,173,0.0,0.0
2023-07-17 01:35:00,174,0.0,0.0
2023-07-17 01:35:00,175,282.250397,152.0
2023-07-17 01:35:00,176,286.294098,153.767487
2023-07-17 01:35:00,177,296.0,214.0
2023-07-17 01:35:00,178,0.0,0.0
2023-07-17 01:35:00,179,0.0,0.0
2023-07-17 01:35:00,180,0.0,0.0
2023-07-17 01:35:00,181,0.0,0.0
2023-07-17 01:35:00,182,0.0,0.0
2023-07-17 01:35:00,183,0.0,0.0
2023-07-17 01:35:00,184,0.0,0.0
2023-07-17 01:35:00,185,0.0,0.0
2023-07-17 01:35:00,186,0.0,0.0
2023-07-17 01:35:00,187,0.0,0.0
2023-07-17 01:35:00,188,0.0,0.0
2023-07-17 01:35:00,189,0.0,0.0
2023-07-17 01:35:00,190,1000.0,795.0
2023-07-17 01:35:00,191,1002.0,795.0
2023-07-17 01:35:00,193,16.252674,11.999903
2023-07-17 01:35:00,194,16.252674,11.999903
2023-07-17 01:35:00,195,31.0,29.949463
2023-07-17 01:35:00,196,49.250534,35.0
2023-07-17 01:35:00,197,0.0,0.0
2023-07-17 01:35:00,198,0.0,0.0
2023-07-17 01:35:00,200,0.0,0.0
2023-07-17 01:35:00,207,0.0,0.0
2023-07-17 01:35:00,208,0.0,0.0
2023-07-17 01:35:00,209,0.0,0.0
2023-07-17 01:35:00,210,0.0,0.0
2023-07-17 01:35:00,211,0.0,0.0
2023-07-17 01:35:00,212,0.0,0.0
2023-07-17 01:35:00,213,0.0,0.0
2023-07-17 01:35:00,214,0.0,0.0
2023-07-17 01:35:00,215,0.0,0.0
2023-07-17 01:35:00,216,0.0,0.0
2023-07-17 01:35:00,217,0.0,0.0
2023-07-17 01:35:00,218,0.0,0.0
2023-07-17 01:35:00,219,0.0,0.0
2023-07-17 01:35:00,220,0.0,0.0
2023-07-17 01:35:00,231,0.0,0.0
2023-07-17 01:35:00,232,0.0,0.0
2023-07-17 01:35:00,233,0.0,0.0
2023-07-17 01:35:00,234,0.0,0.0
2023-07-17 01:35:00,237,0.0,0.0
2023-07-17 01:35:00,238,0.0,0.0
2023-07-17 01:35:00,240,0.0,0.0
2023-07-17 01:35:00,241,0.0,0.0
2023-07-17 01:35:00,242,0.0,0.0
2023-07-17 01:35:00,243,0.0,0.0
2023-07-17 01:35:00,244,0.0,0.0
2023-07-17 01:35:00,247,0.0,0.0
2023-07-17 01:35:00,248,0.0,0.0
2023-07-17 01:35:00,249,0.0,0.0
2023-07-17 01:35:00,250,0.0,0.0
2023-07-17 01:35:00,251,0.0,0.0
2023-07-17 01:35:00,252,0.0,0.0
2023-07-17 01:35:00,253,0.0,0.0
2023-07-17 01:35:00,254,0.0,0.0
2023-07-17 01:35:00,255,0.0,0.0
2023-07-17 01:35:00,256,51.748112,0.0
2023-07-17 01:35:00,257,265.0,216.0
2023-07-17 01:35:00,258,0.0,0.0
2023-07-17 01:35:00,259,0.0,0.0
2023-07-17 01:35:00,260,0.0,0.0
2023-07-17 01:35:00,264,10.000229,5.000229
2023-07-17 01:35:00,265,10.000229,5.000229
2023-07-17 01:35:00,266,0.0,0.0
2023-07-17 01:35:00,267,0.0,0.0
2023-07-17 01:35:00,268,0.0,0.0
2023-07-17 01:35:00,269,0.0,0.0
2023-07-17 01:35:00,270,0.0,0.0
2023-07-17 01:35:00,271,0.0,0.0
2023-07-17 01:35:00,272,0.0,0.0
2023-07-17 01:35:00,273,0.0,0.0
2023-07-17 01:35:00,274,0.0,0.0
2023-07-17 01:35:00,275,0.0,0.0
2023-07-17 01:35:00,276,0.0,0.0
2023-07-17 01:35:00,277,26.358252,0.0
2023-07-17 01:35:00,278,18.276154,0.0
2023-07-17 01:35:00,279,0.0,0.0
2023-07-17 01:35:00,280,0.0,0.0
2023-07-17 01:35:00,281,0.0,0.0
2023-07-17 01:35:00,282,0.0,0.0
2023-07-17 01:35:00,283,0.0,0.0
2023-07-17 01:35:00,284,0.0,0.0
2023-07-17 01:35:00,285,0.0,0.0
2023-07-17 01:35:00,286,0.0,0.0
2023-07-17 01:35:00,287,0.0,0.0
2023-07-17 01:35:00,288,0.0,0.0
2023-07-17 01:35:00,289,0.0,0.0
2023-07-17 01:35:00,290,0.0,0.0
2023-07-17 01:35:00,291,0.0,0.0
2023-07-17 01:35:00,292,0.0,0.0
2023-07-17 01:35:00,293,0.0,0.0
2023-07-17 01:35:00,294,0.0,0.0
2023-07-17 01:35:00,299,0.0,0.0
2023-07-17 01:35:00,300,0.0,0.0
2023-07-17 01:35:00,301,0.0,0.0
2023-07-17 01:35:00,302,0.0,0.0
2023-07-17 01:35:00,303,0.0,0.0
2023-07-17 01:35:00,304,0.0,0.0
2023-07-17 01:35:00,305,320.989075,215.001404
2023-07-17 01:35:00,306,356.0,286.0
2023-07-17 01:35:00,307,345.420013,200.004578
2023-07-17 01:35:00,308,0.0,0.0
2023-07-17 01:35:00,309,0.0,0.0
2023-07-17 01:35:00,310,0.0,0.0
2023-07-17 01:35:00,311,0.0,0.0
2023-07-17 01:35:00,312,0.0,0.0
2023-07-17 01:35:00,313,0.0,0.0
2023-07-17 01:35:00,314,0.0,0.0
2023-07-17 01:35:00,315,0.0,0.0
2023-07-17 01:35:00,316,0.0,0.0
2023-07-17 01:35:00,317,0.0,0.0
2023-07-17 01:35:00,318,0.0,0.0
2023-07-17 01:35:00,319,0.0,0.0
2023-07-17 01:35:00,320,0.0,0.0
2023-07-17 01:35:00,321,0.0,0.0
2023-07-17 01:35:00,322,0.0,0.0
2023-07-17 01:35:00,323,0.0,0.0
2023-07-17 01:35:00,324,0.0,0.0
2023-07-17 01:35:00,325,0.0,0.0
2023-07-17 01:35:00,326,0.0,0.0
2023-07-17 01:35:00,327,0.0,0.0
2023-07-17 01:35:00,328,0.0,0.0
2023-07-17 01:35:00,329,0.0,0.0
2023-07-17 01:35:00,330,0.0,0.0
2023-07-17 01:35:00,331,793.009766,644.669189
2023-07-17 01:35:00,332,785.506287,645.706421
2023-07-17 01:35:00,333,0.0,0.0
2023-07-17 01:35:00,334,0.0,0.0
2023-07-17 01:35:00,335,0.0,0.0
2023-07-17 01:35:00,336,0.0,0.0
2023-07-17 01:35:00,337,0.0,0.0
2023-07-17 01:35:00,338,0.0,0.0
2023-07-17 01:35:00,339,0.0,0.0
2023-07-17 01:35:00,340,808.320557,761.335388
2023-07-17 01:35:00,341,812.338379,674.552368
2023-07-17 01:35:00,342,166.0,135.0
2023-07-17 01:35:00,343,0.0,0.0
2023-07-17 01:35:00,344,100.0,59.997864
2023-07-17 01:35:00,345,100.0,79.998932
2023-07-17 01:35:00,346,86.506256,80.0
2023-07-17 01:35:00,347,0.0,0.0
2023-07-17 01:35:00,348,0.0,0.0
2023-07-17 01:35:00,349,0.0,0.0
2023-07-17 01:35:00,350,0.0,0.0
2023-07-17 01:35:00,351,0.0,0.0
2023-07-17 01:35:00,352,0.0,0.0
2023-07-17 01:35:00,353,0.0,0.0
2023-07-17 01:35:00,354,0.0,0.0
2023-07-17 01:35:00,355,0.0,0.0
2023-07-17 01:35:00,356,25.0,10.0
2023-07-17 01:35:00,357,27.0,10.0
2023-07-17 01:35:00,358,20.0,10.000153
2023-07-17 01:35:00,359,20.0,10.000153
2023-07-17 01:35:00,360,23.5,7.0
2023-07-17 01:35:00,361,23.5,7.0
2023-07-17 01:35:00,362,23.5,7.0
2023-07-17 01:35:00,363,23.5,10.0
2023-07-17 01:35:00,364,0.0,0.0
2023-07-17 01:35:00,365,710.0,665.0
2023-07-17 01:35:00,366,378.487396,355.0
2023-07-17 01:35:00,367,379.159668,355.0
2023-07-17 01:35:00,368,0.0,0.0
2023-07-17 01:35:00,369,0.0,0.0
2023-07-17 01:35:00,370,0.0,0.0
2023-07-17 01:35:00,371,0.0,0.0
2023-07-17 01:35:00,372,0.0,0.0
2023-07-17 01:35:00,373,0.0,0.0
2023-07-17 01:35:00,374,0.0,0.0
2023-07-17 01:35:00,375,0.0,0.0
2023-07-17 01:35:00,376,0.0,0.0
2023-07-17 01:35:00,377,0.0,0.0
2023-07-17 01:35:00,378,0.0,0.0
2023-07-17 01:35:00,379,0.0,0.0
2023-07-17 01:35:00,380,0.0,0.0
2023-07-17 01:35:00,381,0.0,0.0
2023-07-17 01:35:00,382,0.0,0.0
2023-07-17 01:35:00,383,0.0,0.0
2023-07-17 01:35:00,384,0.0,0.0
2023-07-17 01:35:00,385,0.0,0.0
2023-07-17 01:35:00,386,0.0,0.0
2023-07-17 01:35:00,387,0.0,0.0
2023-07-17 01:35:00,388,0.0,0.0
2023-07-17 01:35:00,389,0.0,0.0
2023-07-17 01:35:00,390,0.0,0.0
2023-07-17 01:35:00,419,0.0,0.0
2023-07-17 01:35:00,420,0.0,0.0
2023-07-17 01:35:00,421,0.0,0.0
2023-07-17 01:35:00,422,256.0,180.0
2023-07-17 01:35:00,423,256.0,180.0
2023-07-17 01:35:00,432,289.0,216.0
2023-07-17 01:35:00,433,374.110779,254.0
2023-07-17 01:35:00,434,275.0,234.145233
2023-07-17 01:35:00,435,275.0,234.145233
2023-07-17 01:35:00,436,277.0,241.852081
2023-07-17 01:35:00,437,277.0,241.852081
2023-07-17 01:35:00,438,278.0,247.892242
2023-07-17 01:35:00,439,281.0,254.54483
2023-07-17 01:35:00,440,157.5,120.0
2023-07-17 01:35:00,441,157.5,120.0
2023-07-17 01:35:00,442,170.0,120.0
2023-07-17 01:35:00,443,0.0,0.0
2023-07-17 01:35:00,444,0.0,0.0
2023-07-17 01:35:00,450,0.0,0.0
2023-07-17 01:35:00,451,0.0,0.0
2023-07-17 01:35:00,452,0.0,0.0
2023-07-17 01:35:00,453,0.0,0.0
2023-07-17 01:35:00,459,0.0,0.0
2023-07-17 01:35:00,467,0.0,0.0
2023-07-17 01:35:00,468,0.0,0.0
2023-07-17 01:35:00,469,0.0,0.0
2023-07-17 01:35:00,471,4.751168,0.0
2023-07-17 01:35:00,472,222.0,198.257172
2023-07-17 01:35:00,473,127.0,108.742836
2023-07-17 01:35:00,474,224.0,215.211853
2023-07-17 01:35:00,475,127.0,119.609962
2023-07-17 01:35:00,477,0.0,0.0
2023-07-17 01:35:00,478,0.0,0.0
2023-07-17 01:35:00,479,0.0,0.0
2023-07-17 01:35:00,480,0.0,0.0
2023-07-17 01:35:00,481,0.0,0.0
2023-07-17 01:35:00,482,0.0,0.0
2023-07-17 01:35:00,485,44.0,20.00061
2023-07-17 01:35:00,486,44.0,20.00061
2023-07-17 01:35:00,487,23.0,13.000565
2023-07-17 01:35:00,488,23.0,13.000565
2023-07-17 01:35:00,489,1000.0,795.0
2023-07-17 01:35:00,490,1001.0,795.0
2023-07-17 01:35:00,491,969.0,791.0
2023-07-17 01:35:00,492,968.0,786.0
2023-07-17 01:35:00,493,993.0,795.0
2023-07-17 01:35:00,494,992.0,795.0
2023-07-17 01:35:00,495,299.999908,200.0
2023-07-17 01:35:00,496,0.0,0.0
2023-07-17 01:35:00,497,0.0,0.0
2023-07-17 01:35:00,498,0.0,0.0
2023-07-17 01:35:00,499,0.0,0.0
2023-07-17 01:35:00,501,287.0,158.003479
2023-07-17 01:35:00,502,242.384155,242.384155
2023-07-17 01:35:00,503,284.0,200.0
2023-07-17 01:35:00,507,135.0,59.001785
2023-07-17 01:35:00,508,139.199997,106.0
2023-07-17 01:35:00,511,0.0,0.0
2023-07-17 01:35:00,512,0.0,0.0
2023-07-17 01:35:00,513,0.0,0.0
2023-07-17 01:35:00,514,0.0,0.0
2023-07-17 01:35:00,516,0.0,0.0
2023-07-17 01:35:00,521,577.0,577.0
2023-07-17 01:35:00,522,577.0,577.0
2023-07-17 01:35:00,523,0.0,0.0
2023-07-17 01:35:00,524,0.0,0.0
2023-07-17 01:35:00,525,0.0,0.0
2023-07-17 01:35:00,526,232.546448,131.0
2023-07-17 01:35:00,527,1357.0,1058.099976
2023-07-17 01:35:00,528,131.0,131.0
2023-07-17 01:35:00,529,647.124878,577.0
2023-07-17 01:35:00,530,577.0,577.0
2023-07-17 01:35:00,533,0.0,0.0
2023-07-17 01:35:00,534,0.0,0.0
2023-07-17 01:35:00,535,0.0,0.0
2023-07-17 01:35:00,536,0.0,0.0
2023-07-17 01:35:00,537,0.0,0.0
2023-07-17 01:35:00,538,0.0,0.0
2023-07-17 01:35:00,539,335.0,168.0
2023-07-17 01:35:00,540,165.0,84.0
2023-07-17 01:35:00,541,84.0,50.0
2023-07-17 01:35:00,542,0.0,0.0
2023-07-17 01:35:00,544,265.184113,0.0
2023-07-17 01:35:00,545,1012.0,795.0
2023-07-17 01:35:00,546,370.0,370.0
2023-07-17 01:35:00,547,370.0,370.0
2023-07-17 01:35:00,548,326.0,326.0
2023-07-17 01:35:00,549,235.001648,87.0
2023-07-17 01:35:00,550,126.0,43.5
2023-07-17 01:35:00,552,0.0,0.0
2023-07-17 01:35:00,553,0.0,0.0
2023-07-17 01:40:00,1,0.0,0.0
2023-07-17 01:40:00,2,0.0,0.0
2023-07-17 01:40:00,3,0.0,0.0
2023-07-17 01:40:00,4,364.991486,330.0
2023-07-17 01:40:00,5,364.991486,330.0
2023-07-17 01:40:00,6,0.0,0.0
2023-07-17 01:40:00,7,0.0,0.0
2023-07-17 01:40:00,8,380.979218,330.0
2023-07-17 01:40:00,9,0.0,0.0
2023-07-17 01:40:00,10,379.075714,330.0
2023-07-17 01:40:00,11,0.0,0.0
2023-07-17 01:40:00,12,0.0,0.0
2023-07-17 01:40:00,15,0.0,0.0
2023-07-17 01:40:00,16,320.697418,287.200562
2023-07-17 01:40:00,17,314.386322,280.0
2023-07-17 01:40:00,18,0.0,0.0
2023-07-17 01:40:00,27,615.0,615.0
2023-07-17 01:40:00,28,615.0,612.0
2023-07-17 01:40:00,29,612.0,612.0
2023-07-17 01:40:00,33,0.0,0.0
2023-07-17 01:40:00,36,1000.0,795.0
2023-07-17 01:40:00,37,993.0,795.0
2023-07-17 01:40:00,43,0.0,0.0
2023-07-17 01:40:00,46,310.502228,280.0
2023-07-17 01:40:00,47,330.003937,280.0
2023-07-17 01:40:00,48,0.0,0.0
2023-07-17 01:40:00,49,329.979156,280.584869
2023-07-17 01:40:00,50,358.89386,280.014557
2023-07-17 01:40:00,51,0.0,0.0
2023-07-17 01:40:00,52,0.0,0.0
2023-07-17 01:40:00,53,0.0,0.0
2023-07-17 01:40:00,54,0.0,0.0
2023-07-17 01:40:00,55,0.0,0.0
2023-07-17 01:40:00,56,0.0,0.0
2023-07-17 01:40:00,57,0.0,0.0
2023-07-17 01:40:00,58,0.0,0.0
2023-07-17 01:40:00,59,0.0,0.0
2023-07-17 01:40:00,60,0.0,0.0
2023-07-17 01:40:00,61,453.153076,353.153076
2023-07-17 01:40:00,62,0.0,0.0
2023-07-17 01:40:00,63,0.0,0.0
2023-07-17 01:40:00,64,334.311188,280.014557
2023-07-17 01:40:00,65,372.839996,316.440338
2023-07-17 01:40:00,66,371.279999,317.382599
2023-07-17 01:40:00,67,0.0,0.0
2023-07-17 01:40:00,68,286.089752,286.089752
2023-07-17 01:40:00,69,670.163574,670.163574
2023-07-17 01:40:00,70,680.692383,680.692383
2023-07-17 01:40:00,71,44.0,25.002136
2023-07-17 01:40:00,72,44.0,25.002136
2023-07-17 01:40:00,73,0.0,0.0
2023-07-17 01:40:00,74,0.0,0.0
2023-07-17 01:40:00,75,0.0,0.0
2023-07-17 01:40:00,76,0.0,0.0
2023-07-17 01:40:00,77,0.0,0.0
2023-07-17 01:40:00,78,0.0,0.0
2023-07-17 01:40:00,79,0.0,0.0
2023-07-17 01:40:00,80,0.0,0.0
2023-07-17 01:40:00,83,359.25,330.377655
2023-07-17 01:40:00,84,362.25,329.509247
2023-07-17 01:40:00,85,358.5,320.0
2023-07-17 01:40:00,86,357.75,320.0
2023-07-17 01:40:00,87,358.5,329.583588
2023-07-17 01:40:00,88,358.5,329.757294
2023-07-17 01:40:00,89,330.003937,330.003937
2023-07-17 01:40:00,90,357.75,330.003937
2023-07-17 01:40:00,91,751.679382,750.0
2023-07-17 01:40:00,92,635.0,635.0
2023-07-17 01:40:00,95,0.0,0.0
2023-07-17 01:40:00,96,0.0,0.0
2023-07-17 01:40:00,97,0.0,0.0
2023-07-17 01:40:00,98,0.0,0.0
2023-07-17 01:40:00,99,0.0,0.0
2023-07-17 01:40:00,100,0.0,0.0
2023-07-17 01:40:00,101,0.0,0.0
2023-07-17 01:40:00,102,0.0,0.0
2023-07-17 01:40:00,103,0.0,0.0
2023-07-17 01:40:00,104,0.0,0.0
2023-07-17 01:40:00,105,0.0,0.0
2023-07-17 01:40:00,106,0.0,0.0
2023-07-17 01:40:00,107,0.0,0.0
2023-07-17 01:40:00,108,0.0,0.0
2023-07-17 01:40:00,112,0.0,0.0
2023-07-17 01:40:00,113,0.0,0.0
2023-07-17 01:40:00,114,0.0,0.0
2023-07-17 01:40:00,115,740.072144,577.005859
2023-07-17 01:40:00,116,736.237976,576.033203
2023-07-17 01:40:00,117,97.5,60.000153
2023-07-17 01:40:00,118,97.5,60.000153
2023-07-17 01:40:00,119,97.5,60.000153
2023-07-17 01:40:00,120,97.5,60.000153
2023-07-17 01:40:00,126,10.5,8.0
2023-07-17 01:40:00,127,10.5,8.0
2023-07-17 01:40:00,128,995.0,750.0
2023-07-17 01:40:00,129,992.0,750.0
2023-07-17 01:40:00,130,0.0,0.0
2023-07-17 01:40:00,131,988.0,718.0
2023-07-17 01:40:00,132,947.0,758.0
2023-07-17 01:40:00,133,970.0,755.0
2023-07-17 01:40:00,134,175.0,175.0
2023-07-17 01:40:00,135,210.0,210.0
2023-07-17 01:40:00,136,158.5,109.996994
2023-07-17 01:40:00,137,158.5,109.996994
2023-07-17 01:40:00,138,183.0,121.0
2023-07-17 01:40:00,139,0.0,0.0
2023-07-17 01:40:00,140,0.0,0.0
2023-07-17 01:40:00,141,0.0,0.0
2023-07-17 01:40:00,142,167.0,88.0
2023-07-17 01:40:00,143,0.0,0.0
2023-07-17 01:40:00,144,91.5,52.0
2023-07-17 01:40:00,145,88.436272,88.436272
2023-07-17 01:40:00,146,88.436272,88.436272
2023-07-17 01:40:00,147,104.0,104.0
2023-07-17 01:40:00,150,0.0,0.0
2023-07-17 01:40:00,151,0.0,0.0
2023-07-17 01:40:00,152,0.0,0.0
2023-07-17 01:40:00,153,0.0,0.0
2023-07-17 01:40:00,154,0.0,0.0
2023-07-17 01:40:00,155,0.0,0.0
2023-07-17 01:40:00,156,394.997223,350.0
2023-07-17 01:40:00,158,0.0,0.0
2023-07-17 01:40:00,159,1015.0,795.0
2023-07-17 01:40:00,160,0.0,0.0
2023-07-17 01:40:00,161,0.0,0.0
2023-07-17 01:40:00,162,0.0,0.0
2023-07-17 01:40:00,166,0.0,0.0
2023-07-17 01:40:00,167,0.0,0.0
2023-07-17 01:40:00,168,0.0,0.0
2023-07-17 01:40:00,169,0.0,0.0
2023-07-17 01:40:00,170,0.0,0.0
2023-07-17 01:40:00,171,0.0,0.0
2023-07-17 01:40:00,172,0.0,0.0
2023-07-17 01:40:00,173,0.0,0.0
2023-07-17 01:40:00,174,0.0,0.0
2023-07-17 01:40:00,175,282.174103,152.0
2023-07-17 01:40:00,176,286.08432,153.633942
2023-07-17 01:40:00,177,296.0,214.0
2023-07-17 01:40:00,178,0.0,0.0
2023-07-17 01:40:00,179,0.0,0.0
2023-07-17 01:40:00,180,0.0,0.0
2023-07-17 01:40:00,181,0.0,0.0
2023-07-17 01:40:00,182,0.0,0.0
2023-07-17 01:40:00,183,0.0,0.0
2023-07-17 01:40:00,184,0.0,0.0
2023-07-17 01:40:00,185,0.0,0.0
2023-07-17 01:40:00,186,0.0,0.0
2023-07-17 01:40:00,187,0.0,0.0
2023-07-17 01:40:00,188,0.0,0.0
2023-07-17 01:40:00,189,0.0,0.0
2023-07-17 01:40:00,190,1000.0,795.0
2023-07-17 01:40:00,191,1002.0,795.0
2023-07-17 01:40:00,193,16.252674,11.999903
2023-07-17 01:40:00,194,16.252674,11.999903
2023-07-17 01:40:00,195,31.0,29.949463
2023-07-17 01:40:00,196,49.250534,35.0
2023-07-17 01:40:00,197,0.0,0.0
2023-07-17 01:40:00,198,0.0,0.0
2023-07-17 01:40:00,200,0.0,0.0
2023-07-17 01:40:00,207,0.0,0.0
2023-07-17 01:40:00,208,0.0,0.0
2023-07-17 01:40:00,209,0.0,0.0
2023-07-17 01:40:00,210,0.0,0.0
2023-07-17 01:40:00,211,0.0,0.0
2023-07-17 01:40:00,212,0.0,0.0
2023-07-17 01:40:00,213,0.0,0.0
2023-07-17 01:40:00,214,0.0,0.0
2023-07-17 01:40:00,215,0.0,0.0
2023-07-17 01:40:00,216,0.0,0.0
2023-07-17 01:40:00,217,0.0,0.0
2023-07-17 01:40:00,218,0.0,0.0
2023-07-17 01:40:00,219,0.0,0.0
2023-07-17 01:40:00,220,0.0,0.0
2023-07-17 01:40:00,231,0.0,0.0
2023-07-17 01:40:00,232,0.0,0.0
2023-07-17 01:40:00,233,0.0,0.0
2023-07-17 01:40:00,234,0.0,0.0
2023-07-17 01:40:00,237,0.0,0.0
2023-07-17 01:40:00,238,0.0,0.0
2023-07-17 01:40:00,240,0.0,0.0
2023-07-17 01:40:00,241,0.0,0.0
2023-07-17 01:40:00,242,0.0,0.0
2023-07-17 01:40:00,243,0.0,0.0
2023-07-17 01:40:00,244,0.0,0.0
2023-07-17 01:40:00,247,0.0,0.0
2023-07-17 01:40:00,248,0.0,0.0
2023-07-17 01:40:00,249,0.0,0.0
2023-07-17 01:40:00,250,0.0,0.0
2023-07-17 01:40:00,251,0.0,0.0
2023-07-17 01:40:00,252,0.0,0.0
2023-07-17 01:40:00,253,0.0,0.0
2023-07-17 01:40:00,254,0.0,0.0
2023-07-17 01:40:00,255,0.0,0.0
2023-07-17 01:40:00,256,26.004005,0.0
2023-07-17 01:40:00,257,0.0,0.0
2023-07-17 01:40:00,258,0.0,0.0
2023-07-17 01:40:00,259,0.0,0.0
2023-07-17 01:40:00,260,0.0,0.0
2023-07-17 01:40:00,264,10.000229,5.000229
2023-07-17 01:40:00,265,10.000229,5.000229
2023-07-17 01:40:00,266,0.0,0.0
2023-07-17 01:40:00,267,0.0,0.0
2023-07-17 01:40:00,268,0.0,0.0
2023-07-17 01:40:00,269,0.0,0.0
2023-07-17 01:40:00,270,0.0,0.0
2023-07-17 01:40:00,271,0.0,0.0
2023-07-17 01:40:00,272,0.0,0.0
2023-07-17 01:40:00,273,0.0,0.0
2023-07-17 01:40:00,274,0.0,0.0
2023-07-17 01:40:00,275,0.0,0.0
2023-07-17 01:40:00,276,0.0,0.0
2023-07-17 01:40:00,277,25.930878,0.0
2023-07-17 01:40:00,278,17.833616,0.0
2023-07-17 01:40:00,279,0.0,0.0
2023-07-17 01:40:00,280,0.0,0.0
2023-07-17 01:40:00,281,0.0,0.0
2023-07-17 01:40:00,282,0.0,0.0
2023-07-17 01:40:00,283,0.0,0.0
2023-07-17 01:40:00,284,0.0,0.0
2023-07-17 01:40:00,285,0.0,0.0
2023-07-17 01:40:00,286,0.0,0.0
2023-07-17 01:40:00,287,0.0,0.0
2023-07-17 01:40:00,288,0.0,0.0
2023-07-17 01:40:00,289,0.0,0.0
2023-07-17 01:40:00,290,0.0,0.0
2023-07-17 01:40:00,291,0.0,0.0
2023-07-17 01:40:00,292,0.0,0.0
2023-07-17 01:40:00,293,0.0,0.0
2023-07-17 01:40:00,294,0.0,0.0
2023-07-17 01:40:00,299,0.0,0.0
2023-07-17 01:40:00,300,0.0,0.0
2023-07-17 01:40:00,301,0.0,0.0
2023-07-17 01:40:00,302,0.0,0.0
2023-07-17 01:40:00,303,0.0,0.0
2023-07-17 01:40:00,304,0.0,0.0
2023-07-17 01:40:00,305,311.158783,215.001404
2023-07-17 01:40:00,306,356.0,286.0
2023-07-17 01:40:00,307,338.966522,200.004578
2023-07-17 01:40:00,308,0.0,0.0
2023-07-17 01:40:00,309,0.0,0.0
2023-07-17 01:40:00,310,0.0,0.0
2023-07-17 01:40:00,311,0.0,0.0
2023-07-17 01:40:00,312,0.0,0.0
2023-07-17 01:40:00,313,0.0,0.0
2023-07-17 01:40:00,314,0.0,0.0
2023-07-17 01:40:00,315,0.0,0.0
2023-07-17 01:40:00,316,0.0,0.0
2023-07-17 01:40:00,317,0.0,0.0
2023-07-17 01:40:00,318,0.0,0.0
2023-07-17 01:40:00,319,0.0,0.0
2023-07-17 01:40:00,320,0.0,0.0
2023-07-17 01:40:00,321,0.0,0.0
2023-07-17 01:40:00,322,0.0,0.0
2023-07-17 01:40:00,323,0.0,0.0
2023-07-17 01:40:00,324,0.0,0.0
2023-07-17 01:40:00,325,0.0,0.0
2023-07-17 01:40:00,326,0.0,0.0
2023-07-17 01:40:00,327,0.0,0.0
2023-07-17 01:40:00,328,0.0,0.0
2023-07-17 01:40:00,329,0.0,0.0
2023-07-17 01:40:00,330,0.0,0.0
2023-07-17 01:40:00,331,788.657043,644.669189
2023-07-17 01:40:00,332,781.657104,645.706421
2023-07-17 01:40:00,333,0.0,0.0
2023-07-17 01:40:00,334,0.0,0.0
2023-07-17 01:40:00,335,0.0,0.0
2023-07-17 01:40:00,336,0.0,0.0
2023-07-17 01:40:00,337,0.0,0.0
2023-07-17 01:40:00,338,0.0,0.0
2023-07-17 01:40:00,339,0.0,0.0
2023-07-17 01:40:00,340,812.665405,677.373413
2023-07-17 01:40:00,341,810.99353,675.340576
2023-07-17 01:40:00,342,166.0,135.0
2023-07-17 01:40:00,343,0.0,0.0
2023-07-17 01:40:00,344,100.0,59.997864
2023-07-17 01:40:00,345,100.0,79.998932
2023-07-17 01:40:00,346,85.745178,80.0
2023-07-17 01:40:00,347,0.0,0.0
2023-07-17 01:40:00,348,0.0,0.0
2023-07-17 01:40:00,349,0.0,0.0
2023-07-17 01:40:00,350,0.0,0.0
2023-07-17 01:40:00,351,0.0,0.0
2023-07-17 01:40:00,352,0.0,0.0
2023-07-17 01:40:00,353,0.0,0.0
2023-07-17 01:40:00,354,0.0,0.0
2023-07-17 01:40:00,355,0.0,0.0
2023-07-17 01:40:00,356,25.0,10.0
2023-07-17 01:40:00,357,27.0,10.0
2023-07-17 01:40:00,358,20.0,10.000153
2023-07-17 01:40:00,359,20.0,10.000153
2023-07-17 01:40:00,360,23.5,7.0
2023-07-17 01:40:00,361,23.5,7.0
2023-07-17 01:40:00,362,23.5,7.0
2023-07-17 01:40:00,363,23.5,10.0
2023-07-17 01:40:00,364,0.0,0.0
2023-07-17 01:40:00,365,710.0,665.0
2023-07-17 01:40:00,366,378.487396,355.0
2023-07-17 01:40:00,367,379.159668,355.0
2023-07-17 01:40:00,368,0.0,0.0
2023-07-17 01:40:00,369,0.0,0.0
2023-07-17 01:40:00,370,0.0,0.0
2023-07-17 01:40:00,371,0.0,0.0
2023-07-17 01:40:00,372,0.0,0.0
2023-07-17 01:40:00,373,0.0,0.0
2023-07-17 01:40:00,374,0.0,0.0
2023-07-17 01:40:00,375,0.0,0.0
2023-07-17 01:40:00,376,0.0,0.0
2023-07-17 01:40:00,377,0.0,0.0
2023-07-17 01:40:00,378,0.0,0.0
2023-07-17 01:40:00,379,0.0,0.0
2023-07-17 01:40:00,380,0.0,0.0
2023-07-17 01:40:00,381,0.0,0.0
2023-07-17 01:40:00,382,0.0,0.0
2023-07-17 01:40:00,383,0.0,0.0
2023-07-17 01:40:00,384,0.0,0.0
2023-07-17 01:40:00,385,0.0,0.0
2023-07-17 01:40:00,386,0.0,0.0
2023-07-17 01:40:00,387,0.0,0.0
2023-07-17 01:40:00,388,0.0,0.0
2023-07-17 01:40:00,389,0.0,0.0
2023-07-17 01:40:00,390,0.0,0.0
2023-07-17 01:40:00,419,0.0,0.0
2023-07-17 01:40:00,420,0.0,0.0
2023-07-17 01:40:00,421,0.0,0.0
2023-07-17 01:40:00,422,256.0,180.0
2023-07-17 01:40:00,423,256.0,180.0
2023-07-17 01:40:00,432,289.0,216.0
2023-07-17 01:40:00,433,374.259125,254.0
2023-07-17 01:40:00,434,275.0,190.368408
2023-07-17 01:40:00,435,275.0,190.368408
2023-07-17 01:40:00,436,277.0,253.602554
2023-07-17 01:40:00,437,277.0,253.602554
2023-07-17 01:40:00,438,278.0,215.631088
2023-07-17 01:40:00,439,281.0,263.389191
2023-07-17 01:40:00,440,157.5,120.0
2023-07-17 01:40:00,441,157.5,120.0
2023-07-17 01:40:00,442,170.0,120.0
2023-07-17 01:40:00,443,0.0,0.0
2023-07-17 01:40:00,444,0.0,0.0
2023-07-17 01:40:00,450,0.0,0.0
2023-07-17 01:40:00,451,0.0,0.0
2023-07-17 01:40:00,452,0.0,0.0
2023-07-17 01:40:00,453,0.0,0.0
2023-07-17 01:40:00,459,0.0,0.0
2023-07-17 01:40:00,467,0.0,0.0
2023-07-17 01:40:00,468,0.0,0.0
2023-07-17 01:40:00,469,0.0,0.0
2023-07-17 01:40:00,471,5.113347,0.0
2023-07-17 01:40:00,472,222.0,222.0
2023-07-17 01:40:00,473,127.0,127.0
2023-07-17 01:40:00,474,224.0,224.0
2023-07-17 01:40:00,475,127.0,127.0
2023-07-17 01:40:00,477,0.0,0.0
2023-07-17 01:40:00,478,0.0,0.0
2023-07-17 01:40:00,479,0.0,0.0
2023-07-17 01:40:00,480,0.0,0.0
2023-07-17 01:40:00,481,0.0,0.0
2023-07-17 01:40:00,482,0.0,0.0
2023-07-17 01:40:00,485,44.0,20.00061
2023-07-17 01:40:00,486,44.0,20.00061
2023-07-17 01:40:00,487,23.0,13.000565
2023-07-17 01:40:00,488,23.0,13.000565
2023-07-17 01:40:00,489,1000.0,795.0
2023-07-17 01:40:00,490,1001.0,795.0
2023-07-17 01:40:00,491,969.0,791.0
2023-07-17 01:40:00,492,968.0,786.0
2023-07-17 01:40:00,493,993.0,795.0
2023-07-17 01:40:00,494,992.0,795.0
2023-07-17 01:40:00,495,299.999908,200.0
2023-07-17 01:40:00,496,0.0,0.0
2023-07-17 01:40:00,497,0.0,0.0
2023-07-17 01:40:00,498,0.0,0.0
2023-07-17 01:40:00,499,0.0,0.0
2023-07-17 01:40:00,501,287.0,158.003479
2023-07-17 01:40:00,502,263.579224,263.579224
2023-07-17 01:40:00,503,284.0,200.0
2023-07-17 01:40:00,507,135.0,59.001785
2023-07-17 01:40:00,508,139.199997,106.0
2023-07-17 01:40:00,511,0.0,0.0
2023-07-17 01:40:00,512,0.0,0.0
2023-07-17 01:40:00,513,0.0,0.0
2023-07-17 01:40:00,514,0.0,0.0
2023-07-17 01:40:00,516,0.0,0.0
2023-07-17 01:40:00,521,732.227112,577.0
2023-07-17 01:40:00,522,577.0,577.0
2023-07-17 01:40:00,523,0.0,0.0
2023-07-17 01:40:00,524,0.0,0.0
2023-07-17 01:40:00,525,0.0,0.0
2023-07-17 01:40:00,526,232.912659,131.0
2023-07-17 01:40:00,527,1357.0,1058.099976
2023-07-17 01:40:00,528,131.0,131.0
2023-07-17 01:40:00,529,577.0,577.0
2023-07-17 01:40:00,530,716.826904,577.0
2023-07-17 01:40:00,533,0.0,0.0
2023-07-17 01:40:00,534,0.0,0.0
2023-07-17 01:40:00,535,0.0,0.0
2023-07-17 01:40:00,536,0.0,0.0
2023-07-17 01:40:00,537,0.0,0.0
2023-07-17 01:40:00,538,0.0,0.0
2023-07-17 01:40:00,539,335.0,168.0
2023-07-17 01:40:00,540,165.0,84.0
2023-07-17 01:40:00,541,84.0,50.0
2023-07-17 01:40:00,542,0.0,0.0
2023-07-17 01:40:00,544,266.356232,0.0
2023-07-17 01:40:00,545,1012.0,795.0
2023-07-17 01:40:00,546,370.0,370.0
2023-07-17 01:40:00,547,370.0,370.0
2023-07-17 01:40:00,548,326.0,326.0
2023-07-17 01:40:00,549,235.001648,87.0
2023-07-17 01:40:00,550,126.0,43.5
2023-07-17 01:40:00,552,0.0,0.0
2023-07-17 01:40:00,553,0.0,0.0
2023-07-17 01:45:00,1,0.0,0.0
2023-07-17 01:45:00,2,0.0,0.0
2023-07-17 01:45:00,3,0.0,0.0
2023-07-17 01:45:00,4,364.991486,330.0
2023-07-17 01:45:00,5,364.991486,330.0
2023-07-17 01:45:00,6,0.0,0.0
2023-07-17 01:45:00,7,0.0,0.0
2023-07-17 01:45:00,8,381.359039,330.0
2023-07-17 01:45:00,9,0.0,0.0
2023-07-17 01:45:00,10,379.075714,330.0
2023-07-17 01:45:00,11,0.0,0.0
2023-07-17 01:45:00,12,0.0,0.0
2023-07-17 01:45:00,15,0.0,0.0
2023-07-17 01:45:00,16,322.702179,287.383667
2023-07-17 01:45:00,17,305.954468,280.0
2023-07-17 01:45:00,18,0.0,0.0
2023-07-17 01:45:00,27,615.0,615.0
2023-07-17 01:45:00,28,615.0,612.0
2023-07-17 01:45:00,29,612.0,612.0
2023-07-17 01:45:00,33,0.0,0.0
2023-07-17 01:45:00,36,1000.0,795.0
2023-07-17 01:45:00,37,993.0,795.0
2023-07-17 01:45:00,43,0.0,0.0
2023-07-17 01:45:00,46,305.44754,280.0
2023-07-17 01:45:00,47,330.003937,280.0
2023-07-17 01:45:00,48,0.0,0.0
2023-07-17 01:45:00,49,329.979156,280.584869
2023-07-17 01:45:00,50,360.007477,280.014557
2023-07-17 01:45:00,51,0.0,0.0
2023-07-17 01:45:00,52,0.0,0.0
2023-07-17 01:45:00,53,0.0,0.0
2023-07-17 01:45:00,54,0.0,0.0
2023-07-17 01:45:00,55,0.0,0.0
2023-07-17 01:45:00,56,0.0,0.0
2023-07-17 01:45:00,57,0.0,0.0
2023-07-17 01:45:00,58,0.0,0.0
2023-07-17 01:45:00,59,0.0,0.0
2023-07-17 01:45:00,60,0.0,0.0
2023-07-17 01:45:00,61,454.266418,354.266418
2023-07-17 01:45:00,62,0.0,0.0
2023-07-17 01:45:00,63,0.0,0.0
2023-07-17 01:45:00,64,335.593445,280.014557
2023-07-17 01:45:00,65,372.839996,316.440338
2023-07-17 01:45:00,66,369.901154,317.382599
2023-07-17 01:45:00,67,0.0,0.0
2023-07-17 01:45:00,68,285.618561,285.618561
2023-07-17 01:45:00,69,670.163574,670.163574
2023-07-17 01:45:00,70,680.692383,680.692383
2023-07-17 01:45:00,71,44.0,25.002136
2023-07-17 01:45:00,72,44.0,25.002136
2023-07-17 01:45:00,73,0.0,0.0
2023-07-17 01:45:00,74,0.0,0.0
2023-07-17 01:45:00,75,0.0,0.0
2023-07-17 01:45:00,76,0.0,0.0
2023-07-17 01:45:00,77,0.0,0.0
2023-07-17 01:45:00,78,0.0,0.0
2023-07-17 01:45:00,79,0.0,0.0
2023-07-17 01:45:00,80,0.0,0.0
2023-07-17 01:45:00,83,359.25,330.377655
2023-07-17 01:45:00,84,362.25,329.509247
2023-07-17 01:45:00,85,358.5,320.0
2023-07-17 01:45:00,86,357.75,320.0
2023-07-17 01:45:00,87,329.583588,329.583588
2023-07-17 01:45:00,88,358.5,329.757294
2023-07-17 01:45:00,89,330.003937,330.003937
2023-07-17 01:45:00,90,330.003937,330.003937
2023-07-17 01:45:00,91,751.679382,750.0
2023-07-17 01:45:00,92,635.0,635.0
2023-07-17 01:45:00,95,0.0,0.0
2023-07-17 01:45:00,96,0.0,0.0
2023-07-17 01:45:00,97,0.0,0.0
2023-07-17 01:45:00,98,0.0,0.0
2023-07-17 01:45:00,99,0.0,0.0
2023-07-17 01:45:00,100,0.0,0.0
2023-07-17 01:45:00,101,0.0,0.0
2023-07-17 01:45:00,102,0.0,0.0
2023-07-17 01:45:00,103,0.0,0.0
2023-07-17 01:45:00,104,0.0,0.0
2023-07-17 01:45:00,105,0.0,0.0
2023-07-17 01:45:00,106,0.0,0.0
2023-07-17 01:45:00,107,0.0,0.0
2023-07-17 01:45:00,108,0.0,0.0
2023-07-17 01:45:00,112,0.0,0.0
2023-07-17 01:45:00,113,0.0,0.0
2023-07-17 01:45:00,114,0.0,0.0
2023-07-17 01:45:00,115,577.005859,577.005859
2023-07-17 01:45:00,116,733.304688,576.033203
2023-07-17 01:45:00,117,97.5,60.000153
2023-07-17 01:45:00,118,97.5,60.000153
2023-07-17 01:45:00,119,97.5,60.000153
2023-07-17 01:45:00,120,97.5,60.000153
2023-07-17 01:45:00,126,10.5,8.0
2023-07-17 01:45:00,127,10.5,8.0
2023-07-17 01:45:00,128,995.0,750.0
2023-07-17 01:45:00,129,992.0,750.0
2023-07-17 01:45:00,130,0.0,0.0
2023-07-17 01:45:00,131,988.0,718.0
2023-07-17 01:45:00,132,947.0,758.0
2023-07-17 01:45:00,133,970.0,755.0
2023-07-17 01:45:00,134,175.0,175.0
2023-07-17 01:45:00,135,210.0,210.0
2023-07-17 01:45:00,136,158.5,109.996994
2023-07-17 01:45:00,137,158.5,109.996994
2023-07-17 01:45:00,138,183.0,121.0
2023-07-17 01:45:00,139,0.0,0.0
2023-07-17 01:45:00,140,0.0,0.0
2023-07-17 01:45:00,141,0.0,0.0
2023-07-17 01:45:00,142,167.0,88.0
2023-07-17 01:45:00,143,0.0,0.0
2023-07-17 01:45:00,144,91.5,52.0
2023-07-17 01:45:00,145,92.804756,88.436272
2023-07-17 01:45:00,146,94.505264,88.436272
2023-07-17 01:45:00,147,113.136513,104.0
2023-07-17 01:45:00,150,0.0,0.0
2023-07-17 01:45:00,151,0.0,0.0
2023-07-17 01:45:00,152,0.0,0.0
2023-07-17 01:45:00,153,0.0,0.0
2023-07-17 01:45:00,154,0.0,0.0
2023-07-17 01:45:00,155,0.0,0.0
2023-07-17 01:45:00,156,394.997223,350.0
2023-07-17 01:45:00,158,0.0,0.0
2023-07-17 01:45:00,159,1015.0,795.0
2023-07-17 01:45:00,160,0.0,0.0
2023-07-17 01:45:00,161,0.0,0.0
2023-07-17 01:45:00,162,0.0,0.0
2023-07-17 01:45:00,166,0.0,0.0
2023-07-17 01:45:00,167,0.0,0.0
2023-07-17 01:45:00,168,0.0,0.0
2023-07-17 01:45:00,169,0.0,0.0
2023-07-17 01:45:00,170,0.0,0.0
2023-07-17 01:45:00,171,0.0,0.0
2023-07-17 01:45:00,172,0.0,0.0
2023-07-17 01:45:00,173,0.0,0.0
2023-07-17 01:45:00,174,0.0,0.0
2023-07-17 01:45:00,175,282.326691,152.0
2023-07-17 01:45:00,176,286.236908,153.767487
2023-07-17 01:45:00,177,296.0,214.0
2023-07-17 01:45:00,178,0.0,0.0
2023-07-17 01:45:00,179,0.0,0.0
2023-07-17 01:45:00,180,0.0,0.0
2023-07-17 01:45:00,181,0.0,0.0
2023-07-17 01:45:00,182,0.0,0.0
2023-07-17 01:45:00,183,0.0,0.0
2023-07-17 01:45:00,184,0.0,0.0
2023-07-17 01:45:00,185,0.0,0.0
2023-07-17 01:45:00,186,0.0,0.0
2023-07-17 01:45:00,187,0.0,0.0
2023-07-17 01:45:00,188,0.0,0.0
2023-07-17 01:45:00,189,0.0,0.0
2023-07-17 01:45:00,190,1000.0,795.0
2023-07-17 01:45:00,191,1002.0,795.0
2023-07-17 01:45:00,193,16.252674,11.999903
2023-07-17 01:45:00,194,16.252674,11.999903
2023-07-17 01:45:00,195,31.0,29.949463
2023-07-17 01:45:00,196,49.250534,35.0
2023-07-17 01:45:00,197,0.0,0.0
2023-07-17 01:45:00,198,0.0,0.0
2023-07-17 01:45:00,200,0.0,0.0
2023-07-17 01:45:00,207,0.0,0.0
2023-07-17 01:45:00,208,0.0,0.0
2023-07-17 01:45:00,209,0.0,0.0
2023-07-17 01:45:00,210,0.0,0.0
2023-07-17 01:45:00,211,0.0,0.0
2023-07-17 01:45:00,212,0.0,0.0
2023-07-17 01:45:00,213,0.0,0.0
2023-07-17 01:45:00,214,0.0,0.0
2023-07-17 01:45:00,215,0.0,0.0
2023-07-17 01:45:00,216,0.0,0.0
2023-07-17 01:45:00,217,0.0,0.0
2023-07-17 01:45:00,218,0.0,0.0
2023-07-17 01:45:00,219,0.0,0.0
2023-07-17 01:45:00,220,0.0,0.0
2023-07-17 01:45:00,231,0.0,0.0
2023-07-17 01:45:00,232,0.0,0.0
2023-07-17 01:45:00,233,0.0,0.0
2023-07-17 01:45:00,234,0.0,0.0
2023-07-17 01:45:00,237,0.0,0.0
2023-07-17 01:45:00,238,0.0,0.0
2023-07-17 01:45:00,240,0.0,0.0
2023-07-17 01:45:00,241,0.0,0.0
2023-07-17 01:45:00,242,0.0,0.0
2023-07-17 01:45:00,243,0.0,0.0
2023-07-17 01:45:00,244,0.0,0.0
2023-07-17 01:45:00,247,0.0,0.0
2023-07-17 01:45:00,248,0.0,0.0
2023-07-17 01:45:00,249,0.0,0.0
2023-07-17 01:45:00,250,0.0,0.0
2023-07-17 01:45:00,251,0.0,0.0
2023-07-17 01:45:00,252,0.0,0.0
2023-07-17 01:45:00,253,0.0,0.0
2023-07-17 01:45:00,254,0.0,0.0
2023-07-17 01:45:00,255,0.0,0.0
2023-07-17 01:45:00,256,0.0,0.0
2023-07-17 01:45:00,257,0.0,0.0
2023-07-17 01:45:00,258,0.0,0.0
2023-07-17 01:45:00,259,0.0,0.0
2023-07-17 01:45:00,260,0.0,0.0
2023-07-17 01:45:00,264,10.000229,5.000229
2023-07-17 01:45:00,265,10.000229,5.000229
2023-07-17 01:45:00,266,0.0,0.0
2023-07-17 01:45:00,267,0.0,0.0
2023-07-17 01:45:00,268,0.0,0.0
2023-07-17 01:45:00,269,0.0,0.0
2023-07-17 01:45:00,270,0.0,0.0
2023-07-17 01:45:00,271,0.0,0.0
2023-07-17 01:45:00,272,0.0,0.0
2023-07-17 01:45:00,273,0.0,0.0
2023-07-17 01:45:00,274,0.0,0.0
2023-07-17 01:45:00,275,0.0,0.0
2023-07-17 01:45:00,276,0.0,0.0
2023-07-17 01:45:00,277,26.361418,0.0
2023-07-17 01:45:00,278,18.719381,0.0
2023-07-17 01:45:00,279,0.0,0.0
2023-07-17 01:45:00,280,0.0,0.0
2023-07-17 01:45:00,281,0.0,0.0
2023-07-17 01:45:00,282,0.0,0.0
2023-07-17 01:45:00,283,0.0,0.0
2023-07-17 01:45:00,284,0.0,0.0
2023-07-17 01:45:00,285,0.0,0.0
2023-07-17 01:45:00,286,0.0,0.0
2023-07-17 01:45:00,287,0.0,0.0
2023-07-17 01:45:00,288,0.0,0.0
2023-07-17 01:45:00,289,0.0,0.0
2023-07-17 01:45:00,290,0.0,0.0
2023-07-17 01:45:00,291,0.0,0.0
2023-07-17 01:45:00,292,0.0,0.0
2023-07-17 01:45:00,293,0.0,0.0
2023-07-17 01:45:00,294,0.0,0.0
2023-07-17 01:45:00,299,0.0,0.0
2023-07-17 01:45:00,300,0.0,0.0
2023-07-17 01:45:00,301,0.0,0.0
2023-07-17 01:45:00,302,0.0,0.0
2023-07-17 01:45:00,303,0.0,0.0
2023-07-17 01:45:00,304,0.0,0.0
2023-07-17 01:45:00,305,311.485168,215.001404
2023-07-17 01:45:00,306,356.0,286.0
2023-07-17 01:45:00,307,296.781921,200.004578
2023-07-17 01:45:00,308,0.0,0.0
2023-07-17 01:45:00,309,0.0,0.0
2023-07-17 01:45:00,310,0.0,0.0
2023-07-17 01:45:00,311,0.0,0.0
2023-07-17 01:45:00,312,0.0,0.0
2023-07-17 01:45:00,313,0.0,0.0
2023-07-17 01:45:00,314,0.0,0.0
2023-07-17 01:45:00,315,0.0,0.0
2023-07-17 01:45:00,316,0.0,0.0
2023-07-17 01:45:00,317,0.0,0.0
2023-07-17 01:45:00,318,0.0,0.0
2023-07-17 01:45:00,319,0.0,0.0
2023-07-17 01:45:00,320,0.0,0.0
2023-07-17 01:45:00,321,0.0,0.0
2023-07-17 01:45:00,322,0.0,0.0
2023-07-17 01:45:00,323,0.0,0.0
2023-07-17 01:45:00,324,0.0,0.0
2023-07-17 01:45:00,325,0.0,0.0
2023-07-17 01:45:00,326,0.0,0.0
2023-07-17 01:45:00,327,0.0,0.0
2023-07-17 01:45:00,328,0.0,0.0
2023-07-17 01:45:00,329,0.0,0.0
2023-07-17 01:45:00,330,0.0,0.0
2023-07-17 01:45:00,331,791.093018,644.669189
2023-07-17 01:45:00,332,785.46521,645.706421
2023-07-17 01:45:00,333,0.0,0.0
2023-07-17 01:45:00,334,0.0,0.0
2023-07-17 01:45:00,335,0.0,0.0
2023-07-17 01:45:00,336,0.0,0.0
2023-07-17 01:45:00,337,0.0,0.0
2023-07-17 01:45:00,338,0.0,0.0
2023-07-17 01:45:00,339,0.0,0.0
2023-07-17 01:45:00,340,818.0,676.211792
2023-07-17 01:45:00,341,815.833923,675.340576
2023-07-17 01:45:00,342,166.0,135.0
2023-07-17 01:45:00,343,0.0,0.0
2023-07-17 01:45:00,344,100.0,59.997864
2023-07-17 01:45:00,345,100.0,79.998932
2023-07-17 01:45:00,346,86.746582,80.0
2023-07-17 01:45:00,347,0.0,0.0
2023-07-17 01:45:00,348,0.0,0.0
2023-07-17 01:45:00,349,0.0,0.0
2023-07-17 01:45:00,350,0.0,0.0
2023-07-17 01:45:00,351,0.0,0.0
2023-07-17 01:45:00,352,0.0,0.0
2023-07-17 01:45:00,353,0.0,0.0
2023-07-17 01:45:00,354,0.0,0.0
2023-07-17 01:45:00,355,0.0,0.0
2023-07-17 01:45:00,356,25.0,10.0
2023-07-17 01:45:00,357,27.0,10.0
2023-07-17 01:45:00,358,20.0,10.000153
2023-07-17 01:45:00,359,20.0,10.000153
2023-07-17 01:45:00,360,23.5,7.0
2023-07-17 01:45:00,361,23.5,7.0
2023-07-17 01:45:00,362,23.5,7.0
2023-07-17 01:45:00,363,23.5,10.0
2023-07-17 01:45:00,364,0.0,0.0
2023-07-17 01:45:00,365,710.0,665.0
2023-07-17 01:45:00,366,378.487396,355.0
2023-07-17 01:45:00,367,379.159668,355.0
2023-07-17 01:45:00,368,0.0,0.0
2023-07-17 01:45:00,369,0.0,0.0
2023-07-17 01:45:00,370,0.0,0.0
2023-07-17 01:45:00,371,0.0,0.0
2023-07-17 01:45:00,372,0.0,0.0
2023-07-17 01:45:00,373,0.0,0.0
2023-07-17 01:45:00,374,0.0,0.0
2023-07-17 01:45:00,375,0.0,0.0
2023-07-17 01:45:00,376,0.0,0.0
2023-07-17 01:45:00,377,0.0,0.0
2023-07-17 01:45:00,378,0.0,0.0
2023-07-17 01:45:00,379,0.0,0.0
2023-07-17 01:45:00,380,0.0,0.0
2023-07-17 01:45:00,381,0.0,0.0
2023-07-17 01:45:00,382,0.0,0.0
2023-07-17 01:45:00,383,0.0,0.0
2023-07-17 01:45:00,384,0.0,0.0
2023-07-17 01:45:00,385,0.0,0.0
2023-07-17 01:45:00,386,0.0,0.0
2023-07-17 01:45:00,387,0.0,0.0
2023-07-17 01:45:00,388,0.0,0.0
2023-07-17 01:45:00,389,0.0,0.0
2023-07-17 01:45:00,390,0.0,0.0
2023-07-17 01:45:00,419,0.0,0.0
2023-07-17 01:45:00,420,0.0,0.0
2023-07-17 01:45:00,421,0.0,0.0
2023-07-17 01:45:00,422,256.0,180.0
2023-07-17 01:45:00,423,256.0,180.0
2023-07-17 01:45:00,432,289.0,216.0
2023-07-17 01:45:00,433,374.792877,254.0
2023-07-17 01:45:00,434,275.0,182.456223
2023-07-17 01:45:00,435,275.0,182.456223
2023-07-17 01:45:00,436,277.0,277.0
2023-07-17 01:45:00,437,277.0,277.0
2023-07-17 01:45:00,438,278.0,209.800232
2023-07-17 01:45:00,439,281.0,281.0
2023-07-17 01:45:00,440,157.5,120.0
2023-07-17 01:45:00,441,157.5,120.0
2023-07-17 01:45:00,442,170.0,120.0
2023-07-17 01:45:00,443,0.0,0.0
2023-07-17 01:45:00,444,0.0,0.0
2023-07-17 01:45:00,450,0.0,0.0
2023-07-17 01:45:00,451,0.0,0.0
2023-07-17 01:45:00,452,0.0,0.0
2023-07-17 01:45:00,453,0.0,0.0
2023-07-17 01:45:00,459,0.0,0.0
2023-07-17 01:45:00,467,0.0,0.0
2023-07-17 01:45:00,468,0.0,0.0
2023-07-17 01:45:00,469,0.0,0.0
2023-07-17 01:45:00,471,5.105783,0.0
2023-07-17 01:45:00,472,222.0,222.0
2023-07-17 01:45:00,473,127.0,127.0
2023-07-17 01:45:00,474,224.0,224.0
2023-07-17 01:45:00,475,127.0,127.0
2023-07-17 01:45:00,477,0.0,0.0
2023-07-17 01:45:00,478,0.0,0.0
2023-07-17 01:45:00,479,0.0,0.0
2023-07-17 01:45:00,480,0.0,0.0
2023-07-17 01:45:00,481,0.0,0.0
2023-07-17 01:45:00,482,0.0,0.0
2023-07-17 01:45:00,485,44.0,20.00061
2023-07-17 01:45:00,486,44.0,20.00061
2023-07-17 01:45:00,487,23.0,13.000565
2023-07-17 01:45:00,488,23.0,13.000565
2023-07-17 01:45:00,489,1000.0,795.0
2023-07-17 01:45:00,490,1001.0,795.0
2023-07-17 01:45:00,491,969.0,791.0
2023-07-17 01:45:00,492,968.0,786.0
2023-07-17 01:45:00,493,993.0,795.0
2023-07-17 01:45:00,494,992.0,795.0
2023-07-17 01:45:00,495,0.0,0.0
2023-07-17 01:45:00,496,0.0,0.0
2023-07-17 01:45:00,497,0.0,0.0
2023-07-17 01:45:00,498,0.0,0.0
2023-07-17 01:45:00,499,0.0,0.0
2023-07-17 01:45:00,501,287.0,158.003479
2023-07-17 01:45:00,502,173.168091,173.168091
2023-07-17 01:45:00,503,284.0,200.0
2023-07-17 01:45:00,507,135.0,59.001785
2023-07-17 01:45:00,508,139.199997,106.0
2023-07-17 01:45:00,511,0.0,0.0
2023-07-17 01:45:00,512,0.0,0.0
2023-07-17 01:45:00,513,0.0,0.0
2023-07-17 01:45:00,514,0.0,0.0
2023-07-17 01:45:00,516,0.0,0.0
2023-07-17 01:45:00,521,744.675293,577.0
2023-07-17 01:45:00,522,741.036682,577.0
2023-07-17 01:45:00,523,0.0,0.0
2023-07-17 01:45:00,524,0.0,0.0
2023-07-17 01:45:00,525,0.0,0.0
2023-07-17 01:45:00,526,233.66803,131.0
2023-07-17 01:45:00,527,1357.0,1058.099976
2023-07-17 01:45:00,528,131.0,131.0
2023-07-17 01:45:00,529,707.269226,577.0
2023-07-17 01:45:00,530,716.826904,577.0
2023-07-17 01:45:00,533,0.0,0.0
2023-07-17 01:45:00,534,0.0,0.0
2023-07-17 01:45:00,535,0.0,0.0
2023-07-17 01:45:00,536,0.0,0.0
2023-07-17 01:45:00,537,0.0,0.0
2023-07-17 01:45:00,538,0.0,0.0
2023-07-17 01:45:00,539,335.0,168.0
2023-07-17 01:45:00,540,165.0,84.0
2023-07-17 01:45:00,541,84.0,50.0
2023-07-17 01:45:00,542,0.0,0.0
2023-07-17 01:45:00,544,264.929016,0.0
2023-07-17 01:45:00,545,1012.0,795.0
2023-07-17 01:45:00,546,370.0,370.0
2023-07-17 01:45:00,547,370.0,370.0
2023-07-17 01:45:00,548,326.0,326.0
2023-07-17 01:45:00,549,235.001648,87.0
2023-07-17 01:45:00,550,126.0,43.5
2023-07-17 01:45:00,552,0.0,0.0
2023-07-17 01:45:00,553,0.0,0.0
2023-07-17 01:50:00,1,0.0,0.0
2023-07-17 01:50:00,2,0.0,0.0
2023-07-17 01:50:00,3,0.0,0.0
2023-07-17 01:50:00,4,364.991486,330.0
2023-07-17 01:50:00,5,364.991486,330.0
2023-07-17 01:50:00,6,0.0,0.0
2023-07-17 01:50:00,7,0.0,0.0
2023-07-17 01:50:00,8,377.226257,330.0
2023-07-17 01:50:00,9,0.0,0.0
2023-07-17 01:50:00,10,379.075714,330.0
2023-07-17 01:50:00,11,0.0,0.0
2023-07-17 01:50:00,12,0.0,0.0
2023-07-17 01:50:00,15,0.0,0.0
2023-07-17 01:50:00,16,319.065979,287.109009
2023-07-17 01:50:00,17,301.990204,280.0
2023-07-17 01:50:00,18,0.0,0.0
2023-07-17 01:50:00,27,615.0,615.0
2023-07-17 01:50:00,28,615.0,612.0
2023-07-17 01:50:00,29,612.0,612.0
2023-07-17 01:50:00,33,0.0,0.0
2023-07-17 01:50:00,36,1000.0,795.0
2023-07-17 01:50:00,37,993.0,795.0
2023-07-17 01:50:00,43,0.0,0.0
2023-07-17 01:50:00,46,306.924042,280.0
2023-07-17 01:50:00,47,304.608917,280.0
2023-07-17 01:50:00,48,0.0,0.0
2023-07-17 01:50:00,49,329.979156,280.584869
2023-07-17 01:50:00,50,360.007477,280.014557
2023-07-17 01:50:00,51,0.0,0.0
2023-07-17 01:50:00,52,0.0,0.0
2023-07-17 01:50:00,53,0.0,0.0
2023-07-17 01:50:00,54,0.0,0.0
2023-07-17 01:50:00,55,0.0,0.0
2023-07-17 01:50:00,56,0.0,0.0
2023-07-17 01:50:00,57,0.0,0.0
2023-07-17 01:50:00,58,0.0,0.0
2023-07-17 01:50:00,59,0.0,0.0
2023-07-17 01:50:00,60,0.0,0.0
2023-07-17 01:50:00,61,450.02359,350.02359
2023-07-17 01:50:00,62,0.0,0.0
2023-07-17 01:50:00,63,0.0,0.0
2023-07-17 01:50:00,64,333.710419,280.014557
2023-07-17 01:50:00,65,372.839996,316.440338
2023-07-17 01:50:00,66,369.901154,317.382599
2023-07-17 01:50:00,67,0.0,0.0
2023-07-17 01:50:00,68,285.643341,285.643341
2023-07-17 01:50:00,69,670.0,670.0
2023-07-17 01:50:00,70,680.692383,680.692383
2023-07-17 01:50:00,71,44.0,25.002136
2023-07-17 01:50:00,72,44.0,25.002136
2023-07-17 01:50:00,73,0.0,0.0
2023-07-17 01:50:00,74,0.0,0.0
2023-07-17 01:50:00,75,0.0,0.0
2023-07-17 01:50:00,76,0.0,0.0
2023-07-17 01:50:00,77,0.0,0.0
2023-07-17 01:50:00,78,0.0,0.0
2023-07-17 01:50:00,79,0.0,0.0
2023-07-17 01:50:00,80,0.0,0.0
2023-07-17 01:50:00,83,359.25,330.377655
2023-07-17 01:50:00,84,362.25,329.509247
2023-07-17 01:50:00,85,358.5,320.0
2023-07-17 01:50:00,86,357.75,320.0
2023-07-17 01:50:00,87,358.5,329.583588
2023-07-17 01:50:00,88,358.5,329.757294
2023-07-17 01:50:00,89,330.003937,330.003937
2023-07-17 01:50:00,90,357.75,330.003937
2023-07-17 01:50:00,91,751.679382,750.0
2023-07-17 01:50:00,92,635.0,635.0
2023-07-17 01:50:00,95,0.0,0.0
2023-07-17 01:50:00,96,0.0,0.0
2023-07-17 01:50:00,97,0.0,0.0
2023-07-17 01:50:00,98,0.0,0.0
2023-07-17 01:50:00,99,0.0,0.0
2023-07-17 01:50:00,100,0.0,0.0
2023-07-17 01:50:00,101,0.0,0.0
2023-07-17 01:50:00,102,0.0,0.0
2023-07-17 01:50:00,103,0.0,0.0
2023-07-17 01:50:00,104,0.0,0.0
2023-07-17 01:50:00,105,0.0,0.0
2023-07-17 01:50:00,106,0.0,0.0
2023-07-17 01:50:00,107,0.0,0.0
2023-07-17 01:50:00,108,0.0,0.0
2023-07-17 01:50:00,112,0.0,0.0
2023-07-17 01:50:00,113,0.0,0.0
2023-07-17 01:50:00,114,0.0,0.0
2023-07-17 01:50:00,115,750.045654,577.005859
2023-07-17 01:50:00,116,750.045654,576.033203
2023-07-17 01:50:00,117,97.5,60.000153
2023-07-17 01:50:00,118,97.5,60.000153
2023-07-17 01:50:00,119,97.5,60.000153
2023-07-17 01:50:00,120,97.5,60.000153
2023-07-17 01:50:00,126,10.5,8.0
2023-07-17 01:50:00,127,10.5,8.0
2023-07-17 01:50:00,128,995.0,750.0
2023-07-17 01:50:00,129,992.0,750.0
2023-07-17 01:50:00,130,0.0,0.0
2023-07-17 01:50:00,131,988.0,718.0
2023-07-17 01:50:00,132,947.0,758.0
2023-07-17 01:50:00,133,970.0,755.0
2023-07-17 01:50:00,134,175.0,175.0
2023-07-17 01:50:00,135,210.0,210.0
2023-07-17 01:50:00,136,158.5,109.996994
2023-07-17 01:50:00,137,158.5,109.996994
2023-07-17 01:50:00,138,183.0,121.0
2023-07-17 01:50:00,139,0.0,0.0
2023-07-17 01:50:00,140,0.0,0.0
2023-07-17 01:50:00,141,0.0,0.0
2023-07-17 01:50:00,142,167.0,88.0
2023-07-17 01:50:00,143,0.0,0.0
2023-07-17 01:50:00,144,0.0,0.0
2023-07-17 01:50:00,145,88.436272,88.436272
2023-07-17 01:50:00,146,88.436272,88.436272
2023-07-17 01:50:00,147,104.0,104.0
2023-07-17 01:50:00,150,0.0,0.0
2023-07-17 01:50:00,151,0.0,0.0
2023-07-17 01:50:00,152,0.0,0.0
2023-07-17 01:50:00,153,0.0,0.0
2023-07-17 01:50:00,154,0.0,0.0
2023-07-17 01:50:00,155,0.0,0.0
2023-07-17 01:50:00,156,394.997223,350.0
2023-07-17 01:50:00,158,0.0,0.0
2023-07-17 01:50:00,159,1015.0,795.0
2023-07-17 01:50:00,160,0.0,0.0
2023-07-17 01:50:00,161,0.0,0.0
2023-07-17 01:50:00,162,0.0,0.0
2023-07-17 01:50:00,166,0.0,0.0
2023-07-17 01:50:00,167,0.0,0.0
2023-07-17 01:50:00,168,0.0,0.0
2023-07-17 01:50:00,169,0.0,0.0
2023-07-17 01:50:00,170,0.0,0.0
2023-07-17 01:50:00,171,0.0,0.0
2023-07-17 01:50:00,172,0.0,0.0
2023-07-17 01:50:00,173,0.0,0.0
2023-07-17 01:50:00,174,0.0,0.0
2023-07-17 01:50:00,175,282.326691,152.0
2023-07-17 01:50:00,176,285.931732,153.40506
2023-07-17 01:50:00,177,296.0,214.0
2023-07-17 01:50:00,178,0.0,0.0
2023-07-17 01:50:00,179,0.0,0.0
2023-07-17 01:50:00,180,0.0,0.0
2023-07-17 01:50:00,181,0.0,0.0
2023-07-17 01:50:00,182,0.0,0.0
2023-07-17 01:50:00,183,0.0,0.0
2023-07-17 01:50:00,184,0.0,0.0
2023-07-17 01:50:00,185,0.0,0.0
2023-07-17 01:50:00,186,0.0,0.0
2023-07-17 01:50:00,187,0.0,0.0
2023-07-17 01:50:00,188,0.0,0.0
2023-07-17 01:50:00,189,0.0,0.0
2023-07-17 01:50:00,190,1000.0,795.0
2023-07-17 01:50:00,191,1002.0,795.0
2023-07-17 01:50:00,193,16.252674,11.999903
2023-07-17 01:50:00,194,16.252674,11.999903
2023-07-17 01:50:00,195,31.0,29.949463
2023-07-17 01:50:00,196,49.250534,35.0
2023-07-17 01:50:00,197,0.0,0.0
2023-07-17 01:50:00,198,0.0,0.0
2023-07-17 01:50:00,200,0.0,0.0
2023-07-17 01:50:00,207,0.0,0.0
2023-07-17 01:50:00,208,0.0,0.0
2023-07-17 01:50:00,209,0.0,0.0
2023-07-17 01:50:00,210,0.0,0.0
2023-07-17 01:50:00,211,0.0,0.0
2023-07-17 01:50:00,212,0.0,0.0
2023-07-17 01:50:00,213,0.0,0.0
2023-07-17 01:50:00,214,0.0,0.0
2023-07-17 01:50:00,215,0.0,0.0
2023-07-17 01:50:00,216,0.0,0.0
2023-07-17 01:50:00,217,0.0,0.0
2023-07-17 01:50:00,218,0.0,0.0
2023-07-17 01:50:00,219,0.0,0.0
2023-07-17 01:50:00,220,0.0,0.0
2023-07-17 01:50:00,231,0.0,0.0
2023-07-17 01:50:00,232,0.0,0.0
2023-07-17 01:50:00,233,0.0,0.0
2023-07-17 01:50:00,234,0.0,0.0
2023-07-17 01:50:00,237,0.0,0.0
2023-07-17 01:50:00,238,0.0,0.0
2023-07-17 01:50:00,240,0.0,0.0
2023-07-17 01:50:00,241,0.0,0.0
2023-07-17 01:50:00,242,0.0,0.0
2023-07-17 01:50:00,243,0.0,0.0
2023-07-17 01:50:00,244,0.0,0.0
2023-07-17 01:50:00,247,0.0,0.0
2023-07-17 01:50:00,248,0.0,0.0
2023-07-17 01:50:00,249,0.0,0.0
2023-07-17 01:50:00,250,0.0,0.0
2023-07-17 01:50:00,251,0.0,0.0
2023-07-17 01:50:00,252,0.0,0.0
2023-07-17 01:50:00,253,0.0,0.0
2023-07-17 01:50:00,254,0.0,0.0
2023-07-17 01:50:00,255,0.0,0.0
2023-07-17 01:50:00,256,0.0,0.0
2023-07-17 01:50:00,257,0.0,0.0
2023-07-17 01:50:00,258,0.0,0.0
2023-07-17 01:50:00,259,0.0,0.0
2023-07-17 01:50:00,260,0.0,0.0
2023-07-17 01:50:00,264,10.000229,5.000229
2023-07-17 01:50:00,265,10.000229,5.000229
2023-07-17 01:50:00,266,0.0,0.0
2023-07-17 01:50:00,267,0.0,0.0
2023-07-17 01:50:00,268,0.0,0.0
2023-07-17 01:50:00,269,0.0,0.0
2023-07-17 01:50:00,270,0.0,0.0
2023-07-17 01:50:00,271,0.0,0.0
2023-07-17 01:50:00,272,0.0,0.0
2023-07-17 01:50:00,273,0.0,0.0
2023-07-17 01:50:00,274,0.0,0.0
2023-07-17 01:50:00,275,0.0,0.0
2023-07-17 01:50:00,276,0.0,0.0
2023-07-17 01:50:00,277,25.999001,0.0
2023-07-17 01:50:00,278,19.177746,0.0
2023-07-17 01:50:00,279,0.0,0.0
2023-07-17 01:50:00,280,0.0,0.0
2023-07-17 01:50:00,281,0.0,0.0
2023-07-17 01:50:00,282,0.0,0.0
2023-07-17 01:50:00,283,0.0,0.0
2023-07-17 01:50:00,284,0.0,0.0
2023-07-17 01:50:00,285,0.0,0.0
2023-07-17 01:50:00,286,0.0,0.0
2023-07-17 01:50:00,287,0.0,0.0
2023-07-17 01:50:00,288,0.0,0.0
2023-07-17 01:50:00,289,0.0,0.0
2023-07-17 01:50:00,290,0.0,0.0
2023-07-17 01:50:00,291,0.0,0.0
2023-07-17 01:50:00,292,0.0,0.0
2023-07-17 01:50:00,293,0.0,0.0
2023-07-17 01:50:00,294,0.0,0.0
2023-07-17 01:50:00,299,0.0,0.0
2023-07-17 01:50:00,300,0.0,0.0
2023-07-17 01:50:00,301,0.0,0.0
2023-07-17 01:50:00,302,0.0,0.0
2023-07-17 01:50:00,303,0.0,0.0
2023-07-17 01:50:00,304,0.0,0.0
2023-07-17 01:50:00,305,310.168884,215.001404
2023-07-17 01:50:00,306,356.0,286.0
2023-07-17 01:50:00,307,296.892548,200.004578
2023-07-17 01:50:00,308,0.0,0.0
2023-07-17 01:50:00,309,0.0,0.0
2023-07-17 01:50:00,310,0.0,0.0
2023-07-17 01:50:00,311,0.0,0.0
2023-07-17 01:50:00,312,0.0,0.0
2023-07-17 01:50:00,313,0.0,0.0
2023-07-17 01:50:00,314,0.0,0.0
2023-07-17 01:50:00,315,0.0,0.0
2023-07-17 01:50:00,316,0.0,0.0
2023-07-17 01:50:00,317,0.0,0.0
2023-07-17 01:50:00,318,0.0,0.0
2023-07-17 01:50:00,319,0.0,0.0
2023-07-17 01:50:00,320,0.0,0.0
2023-07-17 01:50:00,321,0.0,0.0
2023-07-17 01:50:00,322,0.0,0.0
2023-07-17 01:50:00,323,0.0,0.0
2023-07-17 01:50:00,324,0.0,0.0
2023-07-17 01:50:00,325,0.0,0.0
2023-07-17 01:50:00,326,0.0,0.0
2023-07-17 01:50:00,327,0.0,0.0
2023-07-17 01:50:00,328,0.0,0.0
2023-07-17 01:50:00,329,0.0,0.0
2023-07-17 01:50:00,330,0.0,0.0
2023-07-17 01:50:00,331,780.232422,644.669189
2023-07-17 01:50:00,332,771.861328,645.706421
2023-07-17 01:50:00,333,0.0,0.0
2023-07-17 01:50:00,334,0.0,0.0
2023-07-17 01:50:00,335,0.0,0.0
2023-07-17 01:50:00,336,0.0,0.0
2023-07-17 01:50:00,337,0.0,0.0
2023-07-17 01:50:00,338,0.0,0.0
2023-07-17 01:50:00,339,0.0,0.0
2023-07-17 01:50:00,340,818.0,676.543701
2023-07-17 01:50:00,341,802.498474,675.796997
2023-07-17 01:50:00,342,166.0,135.0
2023-07-17 01:50:00,343,0.0,0.0
2023-07-17 01:50:00,344,100.0,59.997864
2023-07-17 01:50:00,345,100.0,79.998932
2023-07-17 01:50:00,346,86.397522,80.0
2023-07-17 01:50:00,347,0.0,0.0
2023-07-17 01:50:00,348,0.0,0.0
2023-07-17 01:50:00,349,0.0,0.0
2023-07-17 01:50:00,350,0.0,0.0
2023-07-17 01:50:00,351,0.0,0.0
2023-07-17 01:50:00,352,0.0,0.0
2023-07-17 01:50:00,353,0.0,0.0
2023-07-17 01:50:00,354,0.0,0.0
2023-07-17 01:50:00,355,0.0,0.0
2023-07-17 01:50:00,356,25.0,10.0
2023-07-17 01:50:00,357,27.0,10.0
2023-07-17 01:50:00,358,20.0,10.000153
2023-07-17 01:50:00,359,20.0,10.000153
2023-07-17 01:50:00,360,23.5,7.0
2023-07-17 01:50:00,361,23.5,7.0
2023-07-17 01:50:00,362,23.5,7.0
2023-07-17 01:50:00,363,23.5,10.0
2023-07-17 01:50:00,364,0.0,0.0
2023-07-17 01:50:00,365,710.0,665.0
2023-07-17 01:50:00,366,378.487396,355.0
2023-07-17 01:50:00,367,379.159668,355.0
2023-07-17 01:50:00,368,0.0,0.0
2023-07-17 01:50:00,369,0.0,0.0
2023-07-17 01:50:00,370,0.0,0.0
2023-07-17 01:50:00,371,0.0,0.0
2023-07-17 01:50:00,372,0.0,0.0
2023-07-17 01:50:00,373,0.0,0.0
2023-07-17 01:50:00,374,0.0,0.0
2023-07-17 01:50:00,375,0.0,0.0
2023-07-17 01:50:00,376,0.0,0.0
2023-07-17 01:50:00,377,0.0,0.0
2023-07-17 01:50:00,378,0.0,0.0
2023-07-17 01:50:00,379,0.0,0.0
2023-07-17 01:50:00,380,0.0,0.0
2023-07-17 01:50:00,381,0.0,0.0
2023-07-17 01:50:00,382,0.0,0.0
2023-07-17 01:50:00,383,0.0,0.0
2023-07-17 01:50:00,384,0.0,0.0
2023-07-17 01:50:00,385,0.0,0.0
2023-07-17 01:50:00,386,0.0,0.0
2023-07-17 01:50:00,387,0.0,0.0
2023-07-17 01:50:00,388,0.0,0.0
2023-07-17 01:50:00,389,0.0,0.0
2023-07-17 01:50:00,390,0.0,0.0
2023-07-17 01:50:00,419,0.0,0.0
2023-07-17 01:50:00,420,0.0,0.0
2023-07-17 01:50:00,421,0.0,0.0
2023-07-17 01:50:00,422,256.0,180.0
2023-07-17 01:50:00,423,256.0,180.0
2023-07-17 01:50:00,432,289.0,216.0
2023-07-17 01:50:00,433,370.544647,254.0
2023-07-17 01:50:00,434,275.0,180.013397
2023-07-17 01:50:00,435,275.0,180.013397
2023-07-17 01:50:00,436,277.0,273.868591
2023-07-17 01:50:00,437,277.0,273.84024
2023-07-17 01:50:00,438,278.0,208.0
2023-07-17 01:50:00,439,281.0,278.369049
2023-07-17 01:50:00,440,157.5,120.0
2023-07-17 01:50:00,441,157.5,120.0
2023-07-17 01:50:00,442,170.0,120.0
2023-07-17 01:50:00,443,0.0,0.0
2023-07-17 01:50:00,444,0.0,0.0
2023-07-17 01:50:00,450,0.0,0.0
2023-07-17 01:50:00,451,0.0,0.0
2023-07-17 01:50:00,452,0.0,0.0
2023-07-17 01:50:00,453,0.0,0.0
2023-07-17 01:50:00,459,0.0,0.0
2023-07-17 01:50:00,467,0.0,0.0
2023-07-17 01:50:00,468,0.0,0.0
2023-07-17 01:50:00,469,0.0,0.0
2023-07-17 01:50:00,471,5.424704,0.0
2023-07-17 01:50:00,472,222.0,222.0
2023-07-17 01:50:00,473,127.0,127.0
2023-07-17 01:50:00,474,224.0,224.0
2023-07-17 01:50:00,475,127.0,127.0
2023-07-17 01:50:00,477,0.0,0.0
2023-07-17 01:50:00,478,0.0,0.0
2023-07-17 01:50:00,479,0.0,0.0
2023-07-17 01:50:00,480,0.0,0.0
2023-07-17 01:50:00,481,0.0,0.0
2023-07-17 01:50:00,482,0.0,0.0
2023-07-17 01:50:00,485,44.0,20.00061
2023-07-17 01:50:00,486,44.0,20.00061
2023-07-17 01:50:00,487,23.0,13.000565
2023-07-17 01:50:00,488,23.0,13.000565
2023-07-17 01:50:00,489,1000.0,795.0
2023-07-17 01:50:00,490,1001.0,795.0
2023-07-17 01:50:00,491,969.0,791.0
2023-07-17 01:50:00,492,968.0,786.0
2023-07-17 01:50:00,493,993.0,795.0
2023-07-17 01:50:00,494,992.0,795.0
2023-07-17 01:50:00,495,0.0,0.0
2023-07-17 01:50:00,496,0.0,0.0
2023-07-17 01:50:00,497,0.0,0.0
2023-07-17 01:50:00,498,0.0,0.0
2023-07-17 01:50:00,499,0.0,0.0
2023-07-17 01:50:00,501,287.0,158.003479
2023-07-17 01:50:00,502,158.0,158.0
2023-07-17 01:50:00,503,284.0,200.0
2023-07-17 01:50:00,507,135.0,59.001785
2023-07-17 01:50:00,508,139.199997,106.0
2023-07-17 01:50:00,511,0.0,0.0
2023-07-17 01:50:00,512,0.0,0.0
2023-07-17 01:50:00,513,0.0,0.0
2023-07-17 01:50:00,514,0.0,0.0
2023-07-17 01:50:00,516,0.0,0.0
2023-07-17 01:50:00,521,626.217773,577.0
2023-07-17 01:50:00,522,711.855591,577.0
2023-07-17 01:50:00,523,0.0,0.0
2023-07-17 01:50:00,524,0.0,0.0
2023-07-17 01:50:00,525,0.0,0.0
2023-07-17 01:50:00,526,231.608032,131.0
2023-07-17 01:50:00,527,1357.0,1058.099976
2023-07-17 01:50:00,528,131.0,131.0
2023-07-17 01:50:00,529,707.269226,577.0
2023-07-17 01:50:00,530,716.826904,577.0
2023-07-17 01:50:00,533,0.0,0.0
2023-07-17 01:50:00,534,0.0,0.0
2023-07-17 01:50:00,535,0.0,0.0
2023-07-17 01:50:00,536,0.0,0.0
2023-07-17 01:50:00,537,0.0,0.0
2023-07-17 01:50:00,538,0.0,0.0
2023-07-17 01:50:00,539,335.0,168.0
2023-07-17 01:50:00,540,165.0,84.0
2023-07-17 01:50:00,541,84.0,50.0
2023-07-17 01:50:00,542,0.0,0.0
2023-07-17 01:50:00,544,266.28064,0.0
2023-07-17 01:50:00,545,1012.0,795.0
2023-07-17 01:50:00,546,370.0,370.0
2023-07-17 01:50:00,547,370.0,370.0
2023-07-17 01:50:00,548,326.0,326.0
2023-07-17 01:50:00,549,235.001648,87.0
2023-07-17 01:50:00,550,126.0,43.5
2023-07-17 01:50:00,552,0.0,0.0
2023-07-17 01:50:00,553,0.0,0.0
2023-07-17 01:55:00,1,0.0,0.0
2023-07-17 01:55:00,2,0.0,0.0
2023-07-17 01:55:00,3,0.0,0.0
2023-07-17 01:55:00,4,364.991486,330.0
2023-07-17 01:55:00,5,359.617462,330.0
2023-07-17 01:55:00,6,0.0,0.0
2023-07-17 01:55:00,7,0.0,0.0
2023-07-17 01:55:00,8,367.384338,330.0
2023-07-17 01:55:00,9,0.0,0.0
2023-07-17 01:55:00,10,379.075714,330.0
2023-07-17 01:55:00,11,0.0,0.0
2023-07-17 01:55:00,12,0.0,0.0
2023-07-17 01:55:00,15,0.0,0.0
2023-07-17 01:55:00,16,318.396912,286.697021
2023-07-17 01:55:00,17,303.558136,280.0
2023-07-17 01:55:00,18,0.0,0.0
2023-07-17 01:55:00,27,615.0,615.0
2023-07-17 01:55:00,28,615.0,612.0
2023-07-17 01:55:00,29,612.0,612.0
2023-07-17 01:55:00,33,0.0,0.0
2023-07-17 01:55:00,36,1000.0,795.0
2023-07-17 01:55:00,37,993.0,795.0
2023-07-17 01:55:00,43,0.0,0.0
2023-07-17 01:55:00,46,292.046051,280.0
2023-07-17 01:55:00,47,312.424927,280.0
2023-07-17 01:55:00,48,0.0,0.0
2023-07-17 01:55:00,49,329.954254,280.584869
2023-07-17 01:55:00,50,352.797607,280.014557
2023-07-17 01:55:00,51,0.0,0.0
2023-07-17 01:55:00,52,0.0,0.0
2023-07-17 01:55:00,53,0.0,0.0
2023-07-17 01:55:00,54,0.0,0.0
2023-07-17 01:55:00,55,0.0,0.0
2023-07-17 01:55:00,56,0.0,0.0
2023-07-17 01:55:00,57,0.0,0.0
2023-07-17 01:55:00,58,0.0,0.0
2023-07-17 01:55:00,59,0.0,0.0
2023-07-17 01:55:00,60,0.0,0.0
2023-07-17 01:55:00,61,450.752136,350.752136
2023-07-17 01:55:00,62,0.0,0.0
2023-07-17 01:55:00,63,0.0,0.0
2023-07-17 01:55:00,64,334.380798,280.014557
2023-07-17 01:55:00,65,372.839996,316.440338
2023-07-17 01:55:00,66,370.149078,317.382599
2023-07-17 01:55:00,67,0.0,0.0
2023-07-17 01:55:00,68,328.292999,285.643341
2023-07-17 01:55:00,69,763.823547,670.163574
2023-07-17 01:55:00,70,762.264709,680.692383
2023-07-17 01:55:00,71,44.0,25.002136
2023-07-17 01:55:00,72,44.0,25.002136
2023-07-17 01:55:00,73,0.0,0.0
2023-07-17 01:55:00,74,0.0,0.0
2023-07-17 01:55:00,75,0.0,0.0
2023-07-17 01:55:00,76,0.0,0.0
2023-07-17 01:55:00,77,0.0,0.0
2023-07-17 01:55:00,78,0.0,0.0
2023-07-17 01:55:00,79,0.0,0.0
2023-07-17 01:55:00,80,0.0,0.0
2023-07-17 01:55:00,83,359.25,330.377655
2023-07-17 01:55:00,84,362.25,329.509247
2023-07-17 01:55:00,85,358.5,320.0
2023-07-17 01:55:00,86,357.75,320.0
2023-07-17 01:55:00,87,358.5,329.583588
2023-07-17 01:55:00,88,358.5,329.757294
2023-07-17 01:55:00,89,360.0,330.003937
2023-07-17 01:55:00,90,357.75,330.003937
2023-07-17 01:55:00,91,751.679382,750.0
2023-07-17 01:55:00,92,705.829102,635.0
2023-07-17 01:55:00,95,0.0,0.0
2023-07-17 01:55:00,96,0.0,0.0
2023-07-17 01:55:00,97,0.0,0.0
2023-07-17 01:55:00,98,0.0,0.0
2023-07-17 01:55:00,99,0.0,0.0
2023-07-17 01:55:00,100,0.0,0.0
2023-07-17 01:55:00,101,0.0,0.0
2023-07-17 01:55:00,102,0.0,0.0
2023-07-17 01:55:00,103,0.0,0.0
2023-07-17 01:55:00,104,0.0,0.0
2023-07-17 01:55:00,105,0.0,0.0
2023-07-17 01:55:00,106,0.0,0.0
2023-07-17 01:55:00,107,0.0,0.0
2023-07-17 01:55:00,108,0.0,0.0
2023-07-17 01:55:00,112,0.0,0.0
2023-07-17 01:55:00,113,0.0,0.0
2023-07-17 01:55:00,114,0.0,0.0
2023-07-17 01:55:00,115,750.045654,577.005859
2023-07-17 01:55:00,116,730.855469,576.033203
2023-07-17 01:55:00,117,97.5,60.000153
2023-07-17 01:55:00,118,97.5,60.000153
2023-07-17 01:55:00,119,97.5,60.000153
2023-07-17 01:55:00,120,97.5,60.000153
2023-07-17 01:55:00,126,10.5,8.0
2023-07-17 01:55:00,127,10.5,8.0
2023-07-17 01:55:00,128,995.0,750.0
2023-07-17 01:55:00,129,992.0,750.0
2023-07-17 01:55:00,130,0.0,0.0
2023-07-17 01:55:00,131,988.0,718.0
2023-07-17 01:55:00,132,947.0,758.0
2023-07-17 01:55:00,133,970.0,755.0
2023-07-17 01:55:00,134,175.0,175.0
2023-07-17 01:55:00,135,210.0,210.0
2023-07-17 01:55:00,136,158.5,109.996994
2023-07-17 01:55:00,137,158.5,109.996994
2023-07-17 01:55:00,138,183.0,121.0
2023-07-17 01:55:00,139,0.0,0.0
2023-07-17 01:55:00,140,0.0,0.0
2023-07-17 01:55:00,141,0.0,0.0
2023-07-17 01:55:00,142,167.0,88.0
2023-07-17 01:55:00,143,0.0,0.0
2023-07-17 01:55:00,144,0.0,0.0
2023-07-17 01:55:00,145,88.436272,88.436272
2023-07-17 01:55:00,146,88.436272,88.436272
2023-07-17 01:55:00,147,104.0,104.0
2023-07-17 01:55:00,150,0.0,0.0
2023-07-17 01:55:00,151,0.0,0.0
2023-07-17 01:55:00,152,0.0,0.0
2023-07-17 01:55:00,153,0.0,0.0
2023-07-17 01:55:00,154,0.0,0.0
2023-07-17 01:55:00,155,0.0,0.0
2023-07-17 01:55:00,156,394.997223,350.0
2023-07-17 01:55:00,158,0.0,0.0
2023-07-17 01:55:00,159,1015.0,795.0
2023-07-17 01:55:00,160,0.0,0.0
2023-07-17 01:55:00,161,0.0,0.0
2023-07-17 01:55:00,162,0.0,0.0
2023-07-17 01:55:00,166,0.0,0.0
2023-07-17 01:55:00,167,0.0,0.0
2023-07-17 01:55:00,168,0.0,0.0
2023-07-17 01:55:00,169,0.0,0.0
2023-07-17 01:55:00,170,0.0,0.0
2023-07-17 01:55:00,171,0.0,0.0
2023-07-17 01:55:00,172,0.0,0.0
2023-07-17 01:55:00,173,0.0,0.0
2023-07-17 01:55:00,174,0.0,0.0
2023-07-17 01:55:00,175,282.250397,152.0
2023-07-17 01:55:00,176,286.008026,153.633942
2023-07-17 01:55:00,177,296.0,214.0
2023-07-17 01:55:00,178,0.0,0.0
2023-07-17 01:55:00,179,0.0,0.0
2023-07-17 01:55:00,180,0.0,0.0
2023-07-17 01:55:00,181,0.0,0.0
2023-07-17 01:55:00,182,0.0,0.0
2023-07-17 01:55:00,183,0.0,0.0
2023-07-17 01:55:00,184,0.0,0.0
2023-07-17 01:55:00,185,0.0,0.0
2023-07-17 01:55:00,186,0.0,0.0
2023-07-17 01:55:00,187,0.0,0.0
2023-07-17 01:55:00,188,0.0,0.0
2023-07-17 01:55:00,189,0.0,0.0
2023-07-17 01:55:00,190,1000.0,795.0
2023-07-17 01:55:00,191,1002.0,795.0
2023-07-17 01:55:00,193,16.252674,11.999903
2023-07-17 01:55:00,194,16.252674,11.999903
2023-07-17 01:55:00,195,31.0,29.949463
2023-07-17 01:55:00,196,49.250534,35.0
2023-07-17 01:55:00,197,0.0,0.0
2023-07-17 01:55:00,198,0.0,0.0
2023-07-17 01:55:00,200,0.0,0.0
2023-07-17 01:55:00,207,0.0,0.0
2023-07-17 01:55:00,208,0.0,0.0
2023-07-17 01:55:00,209,0.0,0.0
2023-07-17 01:55:00,210,0.0,0.0
2023-07-17 01:55:00,211,0.0,0.0
2023-07-17 01:55:00,212,0.0,0.0
2023-07-17 01:55:00,213,0.0,0.0
2023-07-17 01:55:00,214,0.0,0.0
2023-07-17 01:55:00,215,0.0,0.0
2023-07-17 01:55:00,216,0.0,0.0
2023-07-17 01:55:00,217,0.0,0.0
2023-07-17 01:55:00,218,0.0,0.0
2023-07-17 01:55:00,219,0.0,0.0
2023-07-17 01:55:00,220,0.0,0.0
2023-07-17 01:55:00,231,0.0,0.0
2023-07-17 01:55:00,232,0.0,0.0
2023-07-17 01:55:00,233,0.0,0.0
2023-07-17 01:55:00,234,0.0,0.0
2023-07-17 01:55:00,237,0.0,0.0
2023-07-17 01:55:00,238,0.0,0.0
2023-07-17 01:55:00,240,0.0,0.0
2023-07-17 01:55:00,241,0.0,0.0
2023-07-17 01:55:00,242,0.0,0.0
2023-07-17 01:55:00,243,0.0,0.0
2023-07-17 01:55:00,244,0.0,0.0
2023-07-17 01:55:00,247,0.0,0.0
2023-07-17 01:55:00,248,0.0,0.0
2023-07-17 01:55:00,249,0.0,0.0
2023-07-17 01:55:00,250,0.0,0.0
2023-07-17 01:55:00,251,0.0,0.0
2023-07-17 01:55:00,252,0.0,0.0
2023-07-17 01:55:00,253,0.0,0.0
2023-07-17 01:55:00,254,0.0,0.0
2023-07-17 01:55:00,255,0.0,0.0
2023-07-17 01:55:00,256,0.0,0.0
2023-07-17 01:55:00,257,0.0,0.0
2023-07-17 01:55:00,258,0.0,0.0
2023-07-17 01:55:00,259,0.0,0.0
2023-07-17 01:55:00,260,0.0,0.0
2023-07-17 01:55:00,264,10.000229,5.000229
2023-07-17 01:55:00,265,10.000229,5.000229
2023-07-17 01:55:00,266,0.0,0.0
2023-07-17 01:55:00,267,0.0,0.0
2023-07-17 01:55:00,268,0.0,0.0
2023-07-17 01:55:00,269,0.0,0.0
2023-07-17 01:55:00,270,0.0,0.0
2023-07-17 01:55:00,271,0.0,0.0
2023-07-17 01:55:00,272,0.0,0.0
2023-07-17 01:55:00,273,0.0,0.0
2023-07-17 01:55:00,274,0.0,0.0
2023-07-17 01:55:00,275,0.0,0.0
2023-07-17 01:55:00,276,0.0,0.0
2023-07-17 01:55:00,277,26.380558,0.0
2023-07-17 01:55:00,278,20.035887,0.0
2023-07-17 01:55:00,279,0.0,0.0
2023-07-17 01:55:00,280,0.0,0.0
2023-07-17 01:55:00,281,0.0,0.0
2023-07-17 01:55:00,282,0.0,0.0
2023-07-17 01:55:00,283,0.0,0.0
2023-07-17 01:55:00,284,0.0,0.0
2023-07-17 01:55:00,285,0.0,0.0
2023-07-17 01:55:00,286,0.0,0.0
2023-07-17 01:55:00,287,0.0,0.0
2023-07-17 01:55:00,288,0.0,0.0
2023-07-17 01:55:00,289,0.0,0.0
2023-07-17 01:55:00,290,0.0,0.0
2023-07-17 01:55:00,291,0.0,0.0
2023-07-17 01:55:00,292,0.0,0.0
2023-07-17 01:55:00,293,0.0,0.0
2023-07-17 01:55:00,294,0.0,0.0
2023-07-17 01:55:00,299,0.0,0.0
2023-07-17 01:55:00,300,0.0,0.0
2023-07-17 01:55:00,301,0.0,0.0
2023-07-17 01:55:00,302,0.0,0.0
2023-07-17 01:55:00,303,0.0,0.0
2023-07-17 01:55:00,304,0.0,0.0
2023-07-17 01:55:00,305,311.13327,215.001404
2023-07-17 01:55:00,306,356.0,286.0
2023-07-17 01:55:00,307,297.104797,200.004578
2023-07-17 01:55:00,308,0.0,0.0
2023-07-17 01:55:00,309,0.0,0.0
2023-07-17 01:55:00,310,0.0,0.0
2023-07-17 01:55:00,311,0.0,0.0
2023-07-17 01:55:00,312,0.0,0.0
2023-07-17 01:55:00,313,0.0,0.0
2023-07-17 01:55:00,314,0.0,0.0
2023-07-17 01:55:00,315,0.0,0.0
2023-07-17 01:55:00,316,0.0,0.0
2023-07-17 01:55:00,317,0.0,0.0
2023-07-17 01:55:00,318,0.0,0.0
2023-07-17 01:55:00,319,0.0,0.0
2023-07-17 01:55:00,320,0.0,0.0
2023-07-17 01:55:00,321,0.0,0.0
2023-07-17 01:55:00,322,0.0,0.0
2023-07-17 01:55:00,323,0.0,0.0
2023-07-17 01:55:00,324,0.0,0.0
2023-07-17 01:55:00,325,0.0,0.0
2023-07-17 01:55:00,326,0.0,0.0
2023-07-17 01:55:00,327,0.0,0.0
2023-07-17 01:55:00,328,0.0,0.0
2023-07-17 01:55:00,329,0.0,0.0
2023-07-17 01:55:00,330,0.0,0.0
2023-07-17 01:55:00,331,783.831055,644.669189
2023-07-17 01:55:00,332,772.238525,645.706421
2023-07-17 01:55:00,333,0.0,0.0
2023-07-17 01:55:00,334,0.0,0.0
2023-07-17 01:55:00,335,0.0,0.0
2023-07-17 01:55:00,336,0.0,0.0
2023-07-17 01:55:00,337,0.0,0.0
2023-07-17 01:55:00,338,0.0,0.0
2023-07-17 01:55:00,339,0.0,0.0
2023-07-17 01:55:00,340,808.674622,677.248901
2023-07-17 01:55:00,341,786.465088,676.377686
2023-07-17 01:55:00,342,166.0,135.0
2023-07-17 01:55:00,343,0.0,0.0
2023-07-17 01:55:00,344,100.0,59.997864
2023-07-17 01:55:00,345,100.0,79.998932
2023-07-17 01:55:00,346,85.808136,80.0
2023-07-17 01:55:00,347,0.0,0.0
2023-07-17 01:55:00,348,0.0,0.0
2023-07-17 01:55:00,349,0.0,0.0
2023-07-17 01:55:00,350,0.0,0.0
2023-07-17 01:55:00,351,0.0,0.0
2023-07-17 01:55:00,352,0.0,0.0
2023-07-17 01:55:00,353,0.0,0.0
2023-07-17 01:55:00,354,0.0,0.0
2023-07-17 01:55:00,355,0.0,0.0
2023-07-17 01:55:00,356,25.0,10.0
2023-07-17 01:55:00,357,27.0,10.0
2023-07-17 01:55:00,358,20.0,10.000153
2023-07-17 01:55:00,359,20.0,10.000153
2023-07-17 01:55:00,360,23.5,7.0
2023-07-17 01:55:00,361,23.5,7.0
2023-07-17 01:55:00,362,23.5,7.0
2023-07-17 01:55:00,363,23.5,10.0
2023-07-17 01:55:00,364,0.0,0.0
2023-07-17 01:55:00,365,710.0,665.0
2023-07-17 01:55:00,366,378.487396,355.0
2023-07-17 01:55:00,367,379.159668,355.0
2023-07-17 01:55:00,368,0.0,0.0
2023-07-17 01:55:00,369,0.0,0.0
2023-07-17 01:55:00,370,0.0,0.0
2023-07-17 01:55:00,371,0.0,0.0
2023-07-17 01:55:00,372,0.0,0.0
2023-07-17 01:55:00,373,0.0,0.0
2023-07-17 01:55:00,374,0.0,0.0
2023-07-17 01:55:00,375,0.0,0.0
2023-07-17 01:55:00,376,0.0,0.0
2023-07-17 01:55:00,377,0.0,0.0
2023-07-17 01:55:00,378,0.0,0.0
2023-07-17 01:55:00,379,0.0,0.0
2023-07-17 01:55:00,380,0.0,0.0
2023-07-17 01:55:00,381,0.0,0.0
2023-07-17 01:55:00,382,0.0,0.0
2023-07-17 01:55:00,383,0.0,0.0
2023-07-17 01:55:00,384,0.0,0.0
2023-07-17 01:55:00,385,0.0,0.0
2023-07-17 01:55:00,386,0.0,0.0
2023-07-17 01:55:00,387,0.0,0.0
2023-07-17 01:55:00,388,0.0,0.0
2023-07-17 01:55:00,389,0.0,0.0
2023-07-17 01:55:00,390,0.0,0.0
2023-07-17 01:55:00,419,0.0,0.0
2023-07-17 01:55:00,420,0.0,0.0
2023-07-17 01:55:00,421,0.0,0.0
2023-07-17 01:55:00,422,256.0,180.0
2023-07-17 01:55:00,423,256.0,180.0
2023-07-17 01:55:00,432,289.0,216.0
2023-07-17 01:55:00,433,368.187775,254.0
2023-07-17 01:55:00,434,275.0,180.013397
2023-07-17 01:55:00,435,275.0,180.013397
2023-07-17 01:55:00,436,277.0,204.24707
2023-07-17 01:55:00,437,277.0,204.24707
2023-07-17 01:55:00,438,278.0,208.0
2023-07-17 01:55:00,439,281.0,226.240234
2023-07-17 01:55:00,440,157.5,120.0
2023-07-17 01:55:00,441,157.5,120.0
2023-07-17 01:55:00,442,170.0,120.0
2023-07-17 01:55:00,443,0.0,0.0
2023-07-17 01:55:00,444,0.0,0.0
2023-07-17 01:55:00,450,0.0,0.0
2023-07-17 01:55:00,451,0.0,0.0
2023-07-17 01:55:00,452,0.0,0.0
2023-07-17 01:55:00,453,0.0,0.0
2023-07-17 01:55:00,459,0.0,0.0
2023-07-17 01:55:00,467,0.0,0.0
2023-07-17 01:55:00,468,0.0,0.0
2023-07-17 01:55:00,469,0.0,0.0
2023-07-17 01:55:00,471,4.901934,0.0
2023-07-17 01:55:00,472,222.0,222.0
2023-07-17 01:55:00,473,127.0,127.0
2023-07-17 01:55:00,474,224.0,224.0
2023-07-17 01:55:00,475,127.0,127.0
2023-07-17 01:55:00,477,0.0,0.0
2023-07-17 01:55:00,478,0.0,0.0
2023-07-17 01:55:00,479,0.0,0.0
2023-07-17 01:55:00,480,0.0,0.0
2023-07-17 01:55:00,481,0.0,0.0
2023-07-17 01:55:00,482,0.0,0.0
2023-07-17 01:55:00,485,44.0,20.00061
2023-07-17 01:55:00,486,44.0,20.00061
2023-07-17 01:55:00,487,23.0,13.000565
2023-07-17 01:55:00,488,23.0,13.000565
2023-07-17 01:55:00,489,1000.0,795.0
2023-07-17 01:55:00,490,1001.0,795.0
2023-07-17 01:55:00,491,969.0,791.0
2023-07-17 01:55:00,492,968.0,786.0
2023-07-17 01:55:00,493,993.0,795.0
2023-07-17 01:55:00,494,992.0,795.0
2023-07-17 01:55:00,495,0.0,0.0
2023-07-17 01:55:00,496,0.0,0.0
2023-07-17 01:55:00,497,0.0,0.0
2023-07-17 01:55:00,498,0.0,0.0
2023-07-17 01:55:00,499,0.0,0.0
2023-07-17 01:55:00,501,287.0,158.003479
2023-07-17 01:55:00,502,161.12854,161.12854
2023-07-17 01:55:00,503,284.0,200.0
2023-07-17 01:55:00,507,135.0,59.001785
2023-07-17 01:55:00,508,139.199997,106.0
2023-07-17 01:55:00,511,0.0,0.0
2023-07-17 01:55:00,512,0.0,0.0
2023-07-17 01:55:00,513,0.0,0.0
2023-07-17 01:55:00,514,0.0,0.0
2023-07-17 01:55:00,516,0.0,0.0
2023-07-17 01:55:00,521,577.0,577.0
2023-07-17 01:55:00,522,691.451599,577.0
2023-07-17 01:55:00,523,0.0,0.0
2023-07-17 01:55:00,524,0.0,0.0
2023-07-17 01:55:00,525,0.0,0.0
2023-07-17 01:55:00,526,232.638,131.0
2023-07-17 01:55:00,527,1357.0,1058.099976
2023-07-17 01:55:00,528,131.0,131.0
2023-07-17 01:55:00,529,707.269226,577.0
2023-07-17 01:55:00,530,667.671326,577.0
2023-07-17 01:55:00,533,0.0,0.0
2023-07-17 01:55:00,534,0.0,0.0
2023-07-17 01:55:00,535,0.0,0.0
2023-07-17 01:55:00,536,0.0,0.0
2023-07-17 01:55:00,537,0.0,0.0
2023-07-17 01:55:00,538,0.0,0.0
2023-07-17 01:55:00,539,335.0,168.0
2023-07-17 01:55:00,540,165.0,84.0
2023-07-17 01:55:00,541,84.0,50.0
2023-07-17 01:55:00,542,0.0,0.0
2023-07-17 01:55:00,544,264.24292,0.0
2023-07-17 01:55:00,545,1012.0,795.0
2023-07-17 01:55:00,546,370.0,370.0
2023-07-17 01:55:00,547,370.0,370.0
2023-07-17 01:55:00,548,326.0,326.0
2023-07-17 01:55:00,549,235.001648,87.0
2023-07-17 01:55:00,550,126.0,43.5
2023-07-17 01:55:00,552,0.0,0.0
2023-07-17 01:55:00,553,0.0,0.0
2023-07-17 02:00:00,1,0.0,0.0
2023-07-17 02:00:00,2,0.0,0.0
2023-07-17 02:00:00,3,0.0,0.0
2023-07-17 02:00:00,4,364.991486,330.0
2023-07-17 02:00:00,5,364.991486,330.0
2023-07-17 02:00:00,6,0.0,0.0
2023-07-17 02:00:00,7,0.0,0.0
2023-07-17 02:00:00,8,381.924072,330.0
2023-07-17 02:00:00,9,0.0,0.0
2023-07-17 02:00:00,10,379.075714,330.0
2023-07-17 02:00:00,11,0.0,0.0
2023-07-17 02:00:00,12,0.0,0.0
2023-07-17 02:00:00,15,0.0,0.0
2023-07-17 02:00:00,16,318.019012,286.422363
2023-07-17 02:00:00,17,307.497894,280.0
2023-07-17 02:00:00,18,0.0,0.0
2023-07-17 02:00:00,27,615.0,615.0
2023-07-17 02:00:00,28,615.0,612.0
2023-07-17 02:00:00,29,612.0,612.0
2023-07-17 02:00:00,33,0.0,0.0
2023-07-17 02:00:00,36,1000.0,795.0
2023-07-17 02:00:00,37,993.0,795.0
2023-07-17 02:00:00,43,0.0,0.0
2023-07-17 02:00:00,46,308.196381,280.0
2023-07-17 02:00:00,47,330.003937,280.0
2023-07-17 02:00:00,48,0.0,0.0
2023-07-17 02:00:00,49,329.954254,280.584869
2023-07-17 02:00:00,50,347.819885,280.014557
2023-07-17 02:00:00,51,0.0,0.0
2023-07-17 02:00:00,52,0.0,0.0
2023-07-17 02:00:00,53,0.0,0.0
2023-07-17 02:00:00,54,0.0,0.0
2023-07-17 02:00:00,55,0.0,0.0
2023-07-17 02:00:00,56,0.0,0.0
2023-07-17 02:00:00,57,0.0,0.0
2023-07-17 02:00:00,58,0.0,0.0
2023-07-17 02:00:00,59,0.0,0.0
2023-07-17 02:00:00,60,0.0,0.0
2023-07-17 02:00:00,61,452.757416,352.757416
2023-07-17 02:00:00,62,0.0,0.0
2023-07-17 02:00:00,63,0.0,0.0
2023-07-17 02:00:00,64,335.511993,280.014557
2023-07-17 02:00:00,65,372.839996,316.440338
2023-07-17 02:00:00,66,370.322662,317.382599
2023-07-17 02:00:00,67,0.0,0.0
2023-07-17 02:00:00,68,328.292999,285.618561
2023-07-17 02:00:00,69,763.823547,670.163574
2023-07-17 02:00:00,70,762.264709,680.577881
2023-07-17 02:00:00,71,44.0,25.002136
2023-07-17 02:00:00,72,44.0,25.002136
2023-07-17 02:00:00,73,0.0,0.0
2023-07-17 02:00:00,74,0.0,0.0
2023-07-17 02:00:00,75,0.0,0.0
2023-07-17 02:00:00,76,0.0,0.0
2023-07-17 02:00:00,77,0.0,0.0
2023-07-17 02:00:00,78,0.0,0.0
2023-07-17 02:00:00,79,0.0,0.0
2023-07-17 02:00:00,80,0.0,0.0
2023-07-17 02:00:00,83,359.25,330.377655
2023-07-17 02:00:00,84,362.25,329.509247
2023-07-17 02:00:00,85,358.5,320.0
2023-07-17 02:00:00,86,357.75,320.0
2023-07-17 02:00:00,87,358.5,329.583588
2023-07-17 02:00:00,88,358.5,329.757294
2023-07-17 02:00:00,89,360.0,330.003937
2023-07-17 02:00:00,90,353.70755,330.003937
2023-07-17 02:00:00,91,751.679382,750.0
2023-07-17 02:00:00,92,705.829102,635.0
2023-07-17 02:00:00,95,0.0,0.0
2023-07-17 02:00:00,96,0.0,0.0
2023-07-17 02:00:00,97,0.0,0.0
2023-07-17 02:00:00,98,0.0,0.0
2023-07-17 02:00:00,99,0.0,0.0
2023-07-17 02:00:00,100,0.0,0.0
2023-07-17 02:00:00,101,0.0,0.0
2023-07-17 02:00:00,102,0.0,0.0
2023-07-17 02:00:00,103,0.0,0.0
2023-07-17 02:00:00,104,0.0,0.0
2023-07-17 02:00:00,105,0.0,0.0
2023-07-17 02:00:00,106,0.0,0.0
2023-07-17 02:00:00,107,0.0,0.0
2023-07-17 02:00:00,108,0.0,0.0
2023-07-17 02:00:00,112,0.0,0.0
2023-07-17 02:00:00,113,0.0,0.0
2023-07-17 02:00:00,114,0.0,0.0
2023-07-17 02:00:00,115,741.778687,577.005859
2023-07-17 02:00:00,116,737.028992,576.033203
2023-07-17 02:00:00,117,97.5,60.000153
2023-07-17 02:00:00,118,97.5,60.000153
2023-07-17 02:00:00,119,97.5,60.000153
2023-07-17 02:00:00,120,97.5,60.000153
2023-07-17 02:00:00,126,10.5,8.0
2023-07-17 02:00:00,127,10.5,8.0
2023-07-17 02:00:00,128,995.0,750.0
2023-07-17 02:00:00,129,992.0,750.0
2023-07-17 02:00:00,130,0.0,0.0
2023-07-17 02:00:00,131,988.0,718.0
2023-07-17 02:00:00,132,947.0,758.0
2023-07-17 02:00:00,133,970.0,755.0
2023-07-17 02:00:00,134,175.0,175.0
2023-07-17 02:00:00,135,267.834686,210.0
2023-07-17 02:00:00,136,158.5,109.996994
2023-07-17 02:00:00,137,158.5,109.996994
2023-07-17 02:00:00,138,183.0,121.0
2023-07-17 02:00:00,139,0.0,0.0
2023-07-17 02:00:00,140,0.0,0.0
2023-07-17 02:00:00,141,0.0,0.0
2023-07-17 02:00:00,142,167.0,88.0
2023-07-17 02:00:00,143,0.0,0.0
2023-07-17 02:00:00,144,0.0,0.0
2023-07-17 02:00:00,145,88.436272,88.436272
2023-07-17 02:00:00,146,88.436272,88.436272
2023-07-17 02:00:00,147,104.0,104.0
2023-07-17 02:00:00,150,0.0,0.0
2023-07-17 02:00:00,151,0.0,0.0
2023-07-17 02:00:00,152,0.0,0.0
2023-07-17 02:00:00,153,0.0,0.0
2023-07-17 02:00:00,154,0.0,0.0
2023-07-17 02:00:00,155,0.0,0.0
2023-07-17 02:00:00,156,394.997223,350.0
2023-07-17 02:00:00,158,0.0,0.0
2023-07-17 02:00:00,159,1015.0,795.0
2023-07-17 02:00:00,160,0.0,0.0
2023-07-17 02:00:00,161,0.0,0.0
2023-07-17 02:00:00,162,0.0,0.0
2023-07-17 02:00:00,166,0.0,0.0
2023-07-17 02:00:00,167,0.0,0.0
2023-07-17 02:00:00,168,0.0,0.0
2023-07-17 02:00:00,169,0.0,0.0
2023-07-17 02:00:00,170,0.0,0.0
2023-07-17 02:00:00,171,0.0,0.0
2023-07-17 02:00:00,172,0.0,0.0
2023-07-17 02:00:00,173,0.0,0.0
2023-07-17 02:00:00,174,0.0,0.0
2023-07-17 02:00:00,175,282.326691,152.0
2023-07-17 02:00:00,176,286.08432,153.557648
2023-07-17 02:00:00,177,296.0,214.0
2023-07-17 02:00:00,178,0.0,0.0
2023-07-17 02:00:00,179,0.0,0.0
2023-07-17 02:00:00,180,0.0,0.0
2023-07-17 02:00:00,181,0.0,0.0
2023-07-17 02:00:00,182,0.0,0.0
2023-07-17 02:00:00,183,0.0,0.0
2023-07-17 02:00:00,184,0.0,0.0
2023-07-17 02:00:00,185,0.0,0.0
2023-07-17 02:00:00,186,0.0,0.0
2023-07-17 02:00:00,187,0.0,0.0
2023-07-17 02:00:00,188,0.0,0.0
2023-07-17 02:00:00,189,0.0,0.0
2023-07-17 02:00:00,190,1000.0,795.0
2023-07-17 02:00:00,191,1002.0,795.0
2023-07-17 02:00:00,193,16.252674,11.999903
2023-07-17 02:00:00,194,16.252674,11.999903
2023-07-17 02:00:00,195,31.0,29.949463
2023-07-17 02:00:00,196,49.250534,35.0
2023-07-17 02:00:00,197,0.0,0.0
2023-07-17 02:00:00,198,0.0,0.0
2023-07-17 02:00:00,200,0.0,0.0
2023-07-17 02:00:00,207,0.0,0.0
2023-07-17 02:00:00,208,0.0,0.0
2023-07-17 02:00:00,209,0.0,0.0
2023-07-17 02:00:00,210,0.0,0.0
2023-07-17 02:00:00,211,0.0,0.0
2023-07-17 02:00:00,212,0.0,0.0
2023-07-17 02:00:00,213,0.0,0.0
2023-07-17 02:00:00,214,0.0,0.0
2023-07-17 02:00:00,215,0.0,0.0
2023-07-17 02:00:00,216,0.0,0.0
2023-07-17 02:00:00,217,0.0,0.0
2023-07-17 02:00:00,218,0.0,0.0
2023-07-17 02:00:00,219,0.0,0.0
2023-07-17 02:00:00,220,0.0,0.0
2023-07-17 02:00:00,231,0.0,0.0
2023-07-17 02:00:00,232,0.0,0.0
2023-07-17 02:00:00,233,0.0,0.0
2023-07-17 02:00:00,234,0.0,0.0
2023-07-17 02:00:00,237,0.0,0.0
2023-07-17 02:00:00,238,0.0,0.0
2023-07-17 02:00:00,240,0.0,0.0
2023-07-17 02:00:00,241,0.0,0.0
2023-07-17 02:00:00,242,0.0,0.0
2023-07-17 02:00:00,243,0.0,0.0
2023-07-17 02:00:00,244,0.0,0.0
2023-07-17 02:00:00,247,0.0,0.0
2023-07-17 02:00:00,248,0.0,0.0
2023-07-17 02:00:00,249,0.0,0.0
2023-07-17 02:00:00,250,0.0,0.0
2023-07-17 02:00:00,251,0.0,0.0
2023-07-17 02:00:00,252,0.0,0.0
2023-07-17 02:00:00,253,0.0,0.0
2023-07-17 02:00:00,254,0.0,0.0
2023-07-17 02:00:00,255,0.0,0.0
2023-07-17 02:00:00,256,0.0,0.0
2023-07-17 02:00:00,257,0.0,0.0
2023-07-17 02:00:00,258,0.0,0.0
2023-07-17 02:00:00,259,0.0,0.0
2023-07-17 02:00:00,260,0.0,0.0
2023-07-17 02:00:00,264,10.000229,5.000229
2023-07-17 02:00:00,265,10.000229,5.000229
2023-07-17 02:00:00,266,0.0,0.0
2023-07-17 02:00:00,267,0.0,0.0
2023-07-17 02:00:00,268,0.0,0.0
2023-07-17 02:00:00,269,0.0,0.0
2023-07-17 02:00:00,270,0.0,0.0
2023-07-17 02:00:00,271,0.0,0.0
2023-07-17 02:00:00,272,0.0,0.0
2023-07-17 02:00:00,273,0.0,0.0
2023-07-17 02:00:00,274,0.0,0.0
2023-07-17 02:00:00,275,0.0,0.0
2023-07-17 02:00:00,276,0.0,0.0
2023-07-17 02:00:00,277,26.362759,0.0
2023-07-17 02:00:00,278,68.0,50.0
2023-07-17 02:00:00,279,0.0,0.0
2023-07-17 02:00:00,280,0.0,0.0
2023-07-17 02:00:00,281,0.0,0.0
2023-07-17 02:00:00,282,0.0,0.0
2023-07-17 02:00:00,283,0.0,0.0
2023-07-17 02:00:00,284,0.0,0.0
2023-07-17 02:00:00,285,0.0,0.0
2023-07-17 02:00:00,286,0.0,0.0
2023-07-17 02:00:00,287,0.0,0.0
2023-07-17 02:00:00,288,0.0,0.0
2023-07-17 02:00:00,289,0.0,0.0
2023-07-17 02:00:00,290,0.0,0.0
2023-07-17 02:00:00,291,0.0,0.0
2023-07-17 02:00:00,292,0.0,0.0
2023-07-17 02:00:00,293,0.0,0.0
2023-07-17 02:00:00,294,0.0,0.0
2023-07-17 02:00:00,299,0.0,0.0
2023-07-17 02:00:00,300,0.0,0.0
2023-07-17 02:00:00,301,0.0,0.0
2023-07-17 02:00:00,302,0.0,0.0
2023-07-17 02:00:00,303,0.0,0.0
2023-07-17 02:00:00,304,0.0,0.0
2023-07-17 02:00:00,305,311.070801,215.001404
2023-07-17 02:00:00,306,356.0,286.0
2023-07-17 02:00:00,307,296.993866,200.004578
2023-07-17 02:00:00,308,0.0,0.0
2023-07-17 02:00:00,309,0.0,0.0
2023-07-17 02:00:00,310,0.0,0.0
2023-07-17 02:00:00,311,0.0,0.0
2023-07-17 02:00:00,312,0.0,0.0
2023-07-17 02:00:00,313,0.0,0.0
2023-07-17 02:00:00,314,0.0,0.0
2023-07-17 02:00:00,315,0.0,0.0
2023-07-17 02:00:00,316,0.0,0.0
2023-07-17 02:00:00,317,0.0,0.0
2023-07-17 02:00:00,318,0.0,0.0
2023-07-17 02:00:00,319,0.0,0.0
2023-07-17 02:00:00,320,0.0,0.0
2023-07-17 02:00:00,321,0.0,0.0
2023-07-17 02:00:00,322,0.0,0.0
2023-07-17 02:00:00,323,0.0,0.0
2023-07-17 02:00:00,324,0.0,0.0
2023-07-17 02:00:00,325,0.0,0.0
2023-07-17 02:00:00,326,0.0,0.0
2023-07-17 02:00:00,327,0.0,0.0
2023-07-17 02:00:00,328,0.0,0.0
2023-07-17 02:00:00,329,0.0,0.0
2023-07-17 02:00:00,330,0.0,0.0
2023-07-17 02:00:00,331,789.496521,644.627686
2023-07-17 02:00:00,332,782.496521,645.706421
2023-07-17 02:00:00,333,0.0,0.0
2023-07-17 02:00:00,334,0.0,0.0
2023-07-17 02:00:00,335,0.0,0.0
2023-07-17 02:00:00,336,0.0,0.0
2023-07-17 02:00:00,337,0.0,0.0
2023-07-17 02:00:00,338,0.0,0.0
2023-07-17 02:00:00,339,0.0,0.0
2023-07-17 02:00:00,340,809.383667,677.124512
2023-07-17 02:00:00,341,807.711609,675.672485
2023-07-17 02:00:00,342,166.0,135.0
2023-07-17 02:00:00,343,0.0,0.0
2023-07-17 02:00:00,344,100.0,59.997864
2023-07-17 02:00:00,345,100.0,79.998932
2023-07-17 02:00:00,346,87.089905,80.0
2023-07-17 02:00:00,347,0.0,0.0
2023-07-17 02:00:00,348,0.0,0.0
2023-07-17 02:00:00,349,0.0,0.0
2023-07-17 02:00:00,350,0.0,0.0
2023-07-17 02:00:00,351,0.0,0.0
2023-07-17 02:00:00,352,0.0,0.0
2023-07-17 02:00:00,353,0.0,0.0
2023-07-17 02:00:00,354,0.0,0.0
2023-07-17 02:00:00,355,0.0,0.0
2023-07-17 02:00:00,356,25.0,10.0
2023-07-17 02:00:00,357,27.0,10.0
2023-07-17 02:00:00,358,20.0,10.000153
2023-07-17 02:00:00,359,20.0,10.000153
2023-07-17 02:00:00,360,23.5,7.0
2023-07-17 02:00:00,361,23.5,7.0
2023-07-17 02:00:00,362,23.5,7.0
2023-07-17 02:00:00,363,23.5,10.0
2023-07-17 02:00:00,364,0.0,0.0
2023-07-17 02:00:00,365,710.0,665.0
2023-07-17 02:00:00,366,355.0,355.0
2023-07-17 02:00:00,367,375.295319,355.0
2023-07-17 02:00:00,368,0.0,0.0
2023-07-17 02:00:00,369,0.0,0.0
2023-07-17 02:00:00,370,0.0,0.0
2023-07-17 02:00:00,371,0.0,0.0
2023-07-17 02:00:00,372,0.0,0.0
2023-07-17 02:00:00,373,0.0,0.0
2023-07-17 02:00:00,374,0.0,0.0
2023-07-17 02:00:00,375,0.0,0.0
2023-07-17 02:00:00,376,0.0,0.0
2023-07-17 02:00:00,377,0.0,0.0
2023-07-17 02:00:00,378,0.0,0.0
2023-07-17 02:00:00,379,0.0,0.0
2023-07-17 02:00:00,380,0.0,0.0
2023-07-17 02:00:00,381,0.0,0.0
2023-07-17 02:00:00,382,0.0,0.0
2023-07-17 02:00:00,383,0.0,0.0
2023-07-17 02:00:00,384,0.0,0.0
2023-07-17 02:00:00,385,0.0,0.0
2023-07-17 02:00:00,386,0.0,0.0
2023-07-17 02:00:00,387,0.0,0.0
2023-07-17 02:00:00,388,0.0,0.0
2023-07-17 02:00:00,389,0.0,0.0
2023-07-17 02:00:00,390,0.0,0.0
2023-07-17 02:00:00,419,0.0,0.0
2023-07-17 02:00:00,420,0.0,0.0
2023-07-17 02:00:00,421,0.0,0.0
2023-07-17 02:00:00,422,256.0,180.0
2023-07-17 02:00:00,423,256.0,180.0
2023-07-17 02:00:00,432,289.0,216.0
2023-07-17 02:00:00,433,374.118591,254.0
2023-07-17 02:00:00,434,275.0,180.013397
2023-07-17 02:00:00,435,275.0,180.013397
2023-07-17 02:00:00,436,277.0,216.342407
2023-07-17 02:00:00,437,277.0,216.342407
2023-07-17 02:00:00,438,278.0,208.0
2023-07-17 02:00:00,439,281.0,235.344162
2023-07-17 02:00:00,440,157.5,120.0
2023-07-17 02:00:00,441,157.5,120.0
2023-07-17 02:00:00,442,170.0,120.0
2023-07-17 02:00:00,443,0.0,0.0
2023-07-17 02:00:00,444,0.0,0.0
2023-07-17 02:00:00,450,0.0,0.0
2023-07-17 02:00:00,451,0.0,0.0
2023-07-17 02:00:00,452,0.0,0.0
2023-07-17 02:00:00,453,0.0,0.0
2023-07-17 02:00:00,459,0.0,0.0
2023-07-17 02:00:00,467,0.0,0.0
2023-07-17 02:00:00,468,0.0,0.0
2023-07-17 02:00:00,469,0.0,0.0
2023-07-17 02:00:00,471,4.835502,0.0
2023-07-17 02:00:00,472,222.0,222.0
2023-07-17 02:00:00,473,127.0,127.0
2023-07-17 02:00:00,474,224.0,224.0
2023-07-17 02:00:00,475,127.0,127.0
2023-07-17 02:00:00,477,0.0,0.0
2023-07-17 02:00:00,478,0.0,0.0
2023-07-17 02:00:00,479,0.0,0.0
2023-07-17 02:00:00,480,0.0,0.0
2023-07-17 02:00:00,481,0.0,0.0
2023-07-17 02:00:00,482,0.0,0.0
2023-07-17 02:00:00,485,44.0,20.00061
2023-07-17 02:00:00,486,44.0,20.00061
2023-07-17 02:00:00,487,23.0,13.000565
2023-07-17 02:00:00,488,23.0,13.000565
2023-07-17 02:00:00,489,1000.0,795.0
2023-07-17 02:00:00,490,1001.0,795.0
2023-07-17 02:00:00,491,969.0,791.0
2023-07-17 02:00:00,492,968.0,786.0
2023-07-17 02:00:00,493,993.0,795.0
2023-07-17 02:00:00,494,992.0,795.0
2023-07-17 02:00:00,495,0.0,0.0
2023-07-17 02:00:00,496,0.0,0.0
2023-07-17 02:00:00,497,0.0,0.0
2023-07-17 02:00:00,498,0.0,0.0
2023-07-17 02:00:00,499,0.0,0.0
2023-07-17 02:00:00,501,287.0,158.003479
2023-07-17 02:00:00,502,166.805054,166.805054
2023-07-17 02:00:00,503,284.0,200.0
2023-07-17 02:00:00,507,135.0,59.001785
2023-07-17 02:00:00,508,139.199997,106.0
2023-07-17 02:00:00,511,0.0,0.0
2023-07-17 02:00:00,512,0.0,0.0
2023-07-17 02:00:00,513,0.0,0.0
2023-07-17 02:00:00,514,0.0,0.0
2023-07-17 02:00:00,516,0.0,0.0
2023-07-17 02:00:00,521,577.0,577.0
2023-07-17 02:00:00,522,577.0,577.0
2023-07-17 02:00:00,523,0.0,0.0
2023-07-17 02:00:00,524,0.0,0.0
2023-07-17 02:00:00,525,0.0,0.0
2023-07-17 02:00:00,526,234.652222,131.0
2023-07-17 02:00:00,527,1357.0,1058.099976
2023-07-17 02:00:00,528,131.0,131.0
2023-07-17 02:00:00,529,577.0,577.0
2023-07-17 02:00:00,530,577.0,577.0
2023-07-17 02:00:00,533,0.0,0.0
2023-07-17 02:00:00,534,0.0,0.0
2023-07-17 02:00:00,535,0.0,0.0
2023-07-17 02:00:00,536,0.0,0.0
2023-07-17 02:00:00,537,0.0,0.0
2023-07-17 02:00:00,538,0.0,0.0
2023-07-17 02:00:00,539,335.0,168.0
2023-07-17 02:00:00,540,165.0,84.0
2023-07-17 02:00:00,541,84.0,50.0
2023-07-17 02:00:00,542,0.0,0.0
2023-07-17 02:00:00,544,268.634583,0.0
2023-07-17 02:00:00,545,1012.0,795.0
2023-07-17 02:00:00,546,370.0,370.0
2023-07-17 02:00:00,547,370.0,370.0
2023-07-17 02:00:00,548,326.0,326.0
2023-07-17 02:00:00,549,235.001648,87.0
2023-07-17 02:00:00,550,126.0,43.5
2023-07-17 02:00:00,552,0.0,0.0
2023-07-17 02:00:00,553,0.0,0.0
2023-07-17 02:05:00,1,0.0,0.0
2023-07-17 02:05:00,2,0.0,0.0
2023-07-17 02:05:00,3,0.0,0.0
2023-07-17 02:05:00,4,364.991486,330.0
2023-07-17 02:05:00,5,364.991486,330.0
2023-07-17 02:05:00,6,0.0,0.0
2023-07-17 02:05:00,7,0.0,0.0
2023-07-17 02:05:00,8,384.246063,330.0
2023-07-17 02:05:00,9,0.0,0.0
2023-07-17 02:05:00,10,379.075714,330.0
2023-07-17 02:05:00,11,0.0,0.0
2023-07-17 02:05:00,12,0.0,0.0
2023-07-17 02:05:00,15,0.0,0.0
2023-07-17 02:05:00,16,318.323761,286.857178
2023-07-17 02:05:00,17,311.259277,280.0
2023-07-17 02:05:00,18,0.0,0.0
2023-07-17 02:05:00,27,615.0,615.0
2023-07-17 02:05:00,28,615.0,612.0
2023-07-17 02:05:00,29,612.0,612.0
2023-07-17 02:05:00,33,0.0,0.0
2023-07-17 02:05:00,36,1000.0,795.0
2023-07-17 02:05:00,37,993.0,795.0
2023-07-17 02:05:00,43,0.0,0.0
2023-07-17 02:05:00,46,310.860992,280.0
2023-07-17 02:05:00,47,330.003937,280.0
2023-07-17 02:05:00,48,0.0,0.0
2023-07-17 02:05:00,49,329.979156,280.584869
2023-07-17 02:05:00,50,356.880707,280.014557
2023-07-17 02:05:00,51,0.0,0.0
2023-07-17 02:05:00,52,0.0,0.0
2023-07-17 02:05:00,53,0.0,0.0
2023-07-17 02:05:00,54,0.0,0.0
2023-07-17 02:05:00,55,0.0,0.0
2023-07-17 02:05:00,56,0.0,0.0
2023-07-17 02:05:00,57,0.0,0.0
2023-07-17 02:05:00,58,0.0,0.0
2023-07-17 02:05:00,59,0.0,0.0
2023-07-17 02:05:00,60,0.0,0.0
2023-07-17 02:05:00,61,452.463684,352.463684
2023-07-17 02:05:00,62,0.0,0.0
2023-07-17 02:05:00,63,0.0,0.0
2023-07-17 02:05:00,64,336.537933,280.014557
2023-07-17 02:05:00,65,372.839996,316.440338
2023-07-17 02:05:00,66,370.322662,317.382599
2023-07-17 02:05:00,67,0.0,0.0
2023-07-17 02:05:00,68,328.292999,285.618561
2023-07-17 02:05:00,69,763.823547,670.163574
2023-07-17 02:05:00,70,762.264709,680.692383
2023-07-17 02:05:00,71,44.0,25.002136
2023-07-17 02:05:00,72,44.0,25.002136
2023-07-17 02:05:00,73,0.0,0.0
2023-07-17 02:05:00,74,0.0,0.0
2023-07-17 02:05:00,75,0.0,0.0
2023-07-17 02:05:00,76,0.0,0.0
2023-07-17 02:05:00,77,0.0,0.0
2023-07-17 02:05:00,78,0.0,0.0
2023-07-17 02:05:00,79,0.0,0.0
2023-07-17 02:05:00,80,0.0,0.0
2023-07-17 02:05:00,83,359.25,330.377655
2023-07-17 02:05:00,84,362.25,329.509247
2023-07-17 02:05:00,85,358.5,320.0
2023-07-17 02:05:00,86,357.75,320.0
2023-07-17 02:05:00,87,358.5,329.583588
2023-07-17 02:05:00,88,358.5,329.757294
2023-07-17 02:05:00,89,360.0,330.003937
2023-07-17 02:05:00,90,357.75,330.003937
2023-07-17 02:05:00,91,751.679382,750.0
2023-07-17 02:05:00,92,705.920654,635.0
2023-07-17 02:05:00,95,0.0,0.0
2023-07-17 02:05:00,96,0.0,0.0
2023-07-17 02:05:00,97,0.0,0.0
2023-07-17 02:05:00,98,0.0,0.0
2023-07-17 02:05:00,99,0.0,0.0
2023-07-17 02:05:00,100,0.0,0.0
2023-07-17 02:05:00,101,0.0,0.0
2023-07-17 02:05:00,102,0.0,0.0
2023-07-17 02:05:00,103,0.0,0.0
2023-07-17 02:05:00,104,0.0,0.0
2023-07-17 02:05:00,105,0.0,0.0
2023-07-17 02:05:00,106,0.0,0.0
2023-07-17 02:05:00,107,0.0,0.0
2023-07-17 02:05:00,108,0.0,0.0
2023-07-17 02:05:00,112,0.0,0.0
2023-07-17 02:05:00,113,0.0,0.0
2023-07-17 02:05:00,114,0.0,0.0
2023-07-17 02:05:00,115,742.672729,577.005859
2023-07-17 02:05:00,116,734.947449,576.033203
2023-07-17 02:05:00,117,97.5,60.000153
2023-07-17 02:05:00,118,97.5,60.000153
2023-07-17 02:05:00,119,97.5,60.000153
2023-07-17 02:05:00,120,97.5,60.000153
2023-07-17 02:05:00,126,10.5,8.0
2023-07-17 02:05:00,127,10.5,8.0
2023-07-17 02:05:00,128,995.0,750.0
2023-07-17 02:05:00,129,992.0,750.0
2023-07-17 02:05:00,130,0.0,0.0
2023-07-17 02:05:00,131,988.0,718.0
2023-07-17 02:05:00,132,947.0,758.0
2023-07-17 02:05:00,133,970.0,755.0
2023-07-17 02:05:00,134,194.0,175.0
2023-07-17 02:05:00,135,268.823303,210.0
2023-07-17 02:05:00,136,158.5,109.996994
2023-07-17 02:05:00,137,158.5,109.996994
2023-07-17 02:05:00,138,183.0,121.0
2023-07-17 02:05:00,139,0.0,0.0
2023-07-17 02:05:00,140,0.0,0.0
2023-07-17 02:05:00,141,0.0,0.0
2023-07-17 02:05:00,142,0.0,0.0
2023-07-17 02:05:00,143,0.0,0.0
2023-07-17 02:05:00,144,0.0,0.0
2023-07-17 02:05:00,145,88.436272,88.436272
2023-07-17 02:05:00,146,88.436272,88.436272
2023-07-17 02:05:00,147,104.0,104.0
2023-07-17 02:05:00,150,0.0,0.0
2023-07-17 02:05:00,151,0.0,0.0
2023-07-17 02:05:00,152,0.0,0.0
2023-07-17 02:05:00,153,0.0,0.0
2023-07-17 02:05:00,154,0.0,0.0
2023-07-17 02:05:00,155,0.0,0.0
2023-07-17 02:05:00,156,394.997223,350.0
2023-07-17 02:05:00,158,0.0,0.0
2023-07-17 02:05:00,159,1015.0,795.0
2023-07-17 02:05:00,160,0.0,0.0
2023-07-17 02:05:00,161,0.0,0.0
2023-07-17 02:05:00,162,0.0,0.0
2023-07-17 02:05:00,166,0.0,0.0
2023-07-17 02:05:00,167,0.0,0.0
2023-07-17 02:05:00,168,0.0,0.0
2023-07-17 02:05:00,169,0.0,0.0
2023-07-17 02:05:00,170,0.0,0.0
2023-07-17 02:05:00,171,0.0,0.0
2023-07-17 02:05:00,172,0.0,0.0
2023-07-17 02:05:00,173,0.0,0.0
2023-07-17 02:05:00,174,0.0,0.0
2023-07-17 02:05:00,175,282.326691,152.0
2023-07-17 02:05:00,176,286.236908,153.920074
2023-07-17 02:05:00,177,296.0,214.0
2023-07-17 02:05:00,178,0.0,0.0
2023-07-17 02:05:00,179,0.0,0.0
2023-07-17 02:05:00,180,0.0,0.0
2023-07-17 02:05:00,181,0.0,0.0
2023-07-17 02:05:00,182,0.0,0.0
2023-07-17 02:05:00,183,0.0,0.0
2023-07-17 02:05:00,184,0.0,0.0
2023-07-17 02:05:00,185,0.0,0.0
2023-07-17 02:05:00,186,0.0,0.0
2023-07-17 02:05:00,187,0.0,0.0
2023-07-17 02:05:00,188,0.0,0.0
2023-07-17 02:05:00,189,0.0,0.0
2023-07-17 02:05:00,190,1000.0,795.0
2023-07-17 02:05:00,191,1002.0,795.0
2023-07-17 02:05:00,193,16.252674,11.999903
2023-07-17 02:05:00,194,16.252674,11.999903
2023-07-17 02:05:00,195,31.0,29.949463
2023-07-17 02:05:00,196,49.250534,35.0
2023-07-17 02:05:00,197,0.0,0.0
2023-07-17 02:05:00,198,0.0,0.0
2023-07-17 02:05:00,200,0.0,0.0
2023-07-17 02:05:00,207,0.0,0.0
2023-07-17 02:05:00,208,0.0,0.0
2023-07-17 02:05:00,209,0.0,0.0
2023-07-17 02:05:00,210,0.0,0.0
2023-07-17 02:05:00,211,0.0,0.0
2023-07-17 02:05:00,212,0.0,0.0
2023-07-17 02:05:00,213,0.0,0.0
2023-07-17 02:05:00,214,0.0,0.0
2023-07-17 02:05:00,215,0.0,0.0
2023-07-17 02:05:00,216,0.0,0.0
2023-07-17 02:05:00,217,0.0,0.0
2023-07-17 02:05:00,218,0.0,0.0
2023-07-17 02:05:00,219,0.0,0.0
2023-07-17 02:05:00,220,0.0,0.0
2023-07-17 02:05:00,231,0.0,0.0
2023-07-17 02:05:00,232,0.0,0.0
2023-07-17 02:05:00,233,0.0,0.0
2023-07-17 02:05:00,234,0.0,0.0
2023-07-17 02:05:00,237,0.0,0.0
2023-07-17 02:05:00,238,0.0,0.0
2023-07-17 02:05:00,240,0.0,0.0
2023-07-17 02:05:00,241,0.0,0.0
2023-07-17 02:05:00,242,0.0,0.0
2023-07-17 02:05:00,243,0.0,0.0
2023-07-17 02:05:00,244,0.0,0.0
2023-07-17 02:05:00,247,0.0,0.0
2023-07-17 02:05:00,248,0.0,0.0
2023-07-17 02:05:00,249,0.0,0.0
2023-07-17 02:05:00,250,0.0,0.0
2023-07-17 02:05:00,251,0.0,0.0
2023-07-17 02:05:00,252,0.0,0.0
2023-07-17 02:05:00,253,0.0,0.0
2023-07-17 02:05:00,254,0.0,0.0
2023-07-17 02:05:00,255,0.0,0.0
2023-07-17 02:05:00,256,0.0,0.0
2023-07-17 02:05:00,257,0.0,0.0
2023-07-17 02:05:00,258,0.0,0.0
2023-07-17 02:05:00,259,0.0,0.0
2023-07-17 02:05:00,260,0.0,0.0
2023-07-17 02:05:00,264,10.000229,5.000229
2023-07-17 02:05:00,265,10.000229,5.000229
2023-07-17 02:05:00,266,0.0,0.0
2023-07-17 02:05:00,267,0.0,0.0
2023-07-17 02:05:00,268,0.0,0.0
2023-07-17 02:05:00,269,0.0,0.0
2023-07-17 02:05:00,270,0.0,0.0
2023-07-17 02:05:00,271,0.0,0.0
2023-07-17 02:05:00,272,0.0,0.0
2023-07-17 02:05:00,273,0.0,0.0
2023-07-17 02:05:00,274,0.0,0.0
2023-07-17 02:05:00,275,0.0,0.0
2023-07-17 02:05:00,276,0.0,0.0
2023-07-17 02:05:00,277,26.351402,0.0
2023-07-17 02:05:00,278,68.0,50.0
2023-07-17 02:05:00,279,0.0,0.0
2023-07-17 02:05:00,280,0.0,0.0
2023-07-17 02:05:00,281,0.0,0.0
2023-07-17 02:05:00,282,0.0,0.0
2023-07-17 02:05:00,283,0.0,0.0
2023-07-17 02:05:00,284,0.0,0.0
2023-07-17 02:05:00,285,0.0,0.0
2023-07-17 02:05:00,286,0.0,0.0
2023-07-17 02:05:00,287,0.0,0.0
2023-07-17 02:05:00,288,0.0,0.0
2023-07-17 02:05:00,289,0.0,0.0
2023-07-17 02:05:00,290,0.0,0.0
2023-07-17 02:05:00,291,0.0,0.0
2023-07-17 02:05:00,292,0.0,0.0
2023-07-17 02:05:00,293,0.0,0.0
2023-07-17 02:05:00,294,0.0,0.0
2023-07-17 02:05:00,299,0.0,0.0
2023-07-17 02:05:00,300,0.0,0.0
2023-07-17 02:05:00,301,0.0,0.0
2023-07-17 02:05:00,302,0.0,0.0
2023-07-17 02:05:00,303,0.0,0.0
2023-07-17 02:05:00,304,0.0,0.0
2023-07-17 02:05:00,305,310.619446,215.001404
2023-07-17 02:05:00,306,356.0,286.0
2023-07-17 02:05:00,307,296.742981,200.004578
2023-07-17 02:05:00,308,0.0,0.0
2023-07-17 02:05:00,309,0.0,0.0
2023-07-17 02:05:00,310,0.0,0.0
2023-07-17 02:05:00,311,0.0,0.0
2023-07-17 02:05:00,312,0.0,0.0
2023-07-17 02:05:00,313,0.0,0.0
2023-07-17 02:05:00,314,0.0,0.0
2023-07-17 02:05:00,315,0.0,0.0
2023-07-17 02:05:00,316,0.0,0.0
2023-07-17 02:05:00,317,0.0,0.0
2023-07-17 02:05:00,318,0.0,0.0
2023-07-17 02:05:00,319,0.0,0.0
2023-07-17 02:05:00,320,0.0,0.0
2023-07-17 02:05:00,321,0.0,0.0
2023-07-17 02:05:00,322,0.0,0.0
2023-07-17 02:05:00,323,0.0,0.0
2023-07-17 02:05:00,324,0.0,0.0
2023-07-17 02:05:00,325,0.0,0.0
2023-07-17 02:05:00,326,0.0,0.0
2023-07-17 02:05:00,327,0.0,0.0
2023-07-17 02:05:00,328,0.0,0.0
2023-07-17 02:05:00,329,0.0,0.0
2023-07-17 02:05:00,330,0.0,0.0
2023-07-17 02:05:00,331,791.478088,644.669189
2023-07-17 02:05:00,332,785.301697,645.706421
2023-07-17 02:05:00,333,0.0,0.0
2023-07-17 02:05:00,334,0.0,0.0
2023-07-17 02:05:00,335,0.0,0.0
2023-07-17 02:05:00,336,0.0,0.0
2023-07-17 02:05:00,337,0.0,0.0
2023-07-17 02:05:00,338,0.0,0.0
2023-07-17 02:05:00,339,0.0,0.0
2023-07-17 02:05:00,340,800.657104,677.497803
2023-07-17 02:05:00,341,801.755615,675.133179
2023-07-17 02:05:00,342,166.0,135.0
2023-07-17 02:05:00,343,0.0,0.0
2023-07-17 02:05:00,344,100.0,59.997864
2023-07-17 02:05:00,345,100.0,79.998932
2023-07-17 02:05:00,346,86.861023,80.0
2023-07-17 02:05:00,347,0.0,0.0
2023-07-17 02:05:00,348,0.0,0.0
2023-07-17 02:05:00,349,0.0,0.0
2023-07-17 02:05:00,350,0.0,0.0
2023-07-17 02:05:00,351,0.0,0.0
2023-07-17 02:05:00,352,0.0,0.0
2023-07-17 02:05:00,353,0.0,0.0
2023-07-17 02:05:00,354,0.0,0.0
2023-07-17 02:05:00,355,0.0,0.0
2023-07-17 02:05:00,356,25.0,10.0
2023-07-17 02:05:00,357,27.0,10.0
2023-07-17 02:05:00,358,20.0,10.000153
2023-07-17 02:05:00,359,20.0,10.000153
2023-07-17 02:05:00,360,23.5,7.0
2023-07-17 02:05:00,361,23.5,7.0
2023-07-17 02:05:00,362,23.5,7.0
2023-07-17 02:05:00,363,23.5,10.0
2023-07-17 02:05:00,364,0.0,0.0
2023-07-17 02:05:00,365,710.0,665.0
2023-07-17 02:05:00,366,378.487396,355.0
2023-07-17 02:05:00,367,379.159668,355.0
2023-07-17 02:05:00,368,0.0,0.0
2023-07-17 02:05:00,369,0.0,0.0
2023-07-17 02:05:00,370,0.0,0.0
2023-07-17 02:05:00,371,0.0,0.0
2023-07-17 02:05:00,372,0.0,0.0
2023-07-17 02:05:00,373,0.0,0.0
2023-07-17 02:05:00,374,0.0,0.0
2023-07-17 02:05:00,375,0.0,0.0
2023-07-17 02:05:00,376,0.0,0.0
2023-07-17 02:05:00,377,0.0,0.0
2023-07-17 02:05:00,378,0.0,0.0
2023-07-17 02:05:00,379,0.0,0.0
2023-07-17 02:05:00,380,0.0,0.0
2023-07-17 02:05:00,381,0.0,0.0
2023-07-17 02:05:00,382,0.0,0.0
2023-07-17 02:05:00,383,0.0,0.0
2023-07-17 02:05:00,384,0.0,0.0
2023-07-17 02:05:00,385,0.0,0.0
2023-07-17 02:05:00,386,0.0,0.0
2023-07-17 02:05:00,387,0.0,0.0
2023-07-17 02:05:00,388,0.0,0.0
2023-07-17 02:05:00,389,0.0,0.0
2023-07-17 02:05:00,390,0.0,0.0
2023-07-17 02:05:00,419,0.0,0.0
2023-07-17 02:05:00,420,0.0,0.0
2023-07-17 02:05:00,421,0.0,0.0
2023-07-17 02:05:00,422,256.0,180.0
2023-07-17 02:05:00,423,256.0,180.0
2023-07-17 02:05:00,432,289.0,216.0
2023-07-17 02:05:00,433,373.764038,254.0
2023-07-17 02:05:00,434,275.0,180.013397
2023-07-17 02:05:00,435,275.0,180.013397
2023-07-17 02:05:00,436,277.0,180.013397
2023-07-17 02:05:00,437,277.0,180.013397
2023-07-17 02:05:00,438,278.0,208.0
2023-07-17 02:05:00,439,281.0,208.0
2023-07-17 02:05:00,440,157.5,120.0
2023-07-17 02:05:00,441,157.5,120.0
2023-07-17 02:05:00,442,170.0,120.0
2023-07-17 02:05:00,443,0.0,0.0
2023-07-17 02:05:00,444,0.0,0.0
2023-07-17 02:05:00,450,0.0,0.0
2023-07-17 02:05:00,451,0.0,0.0
2023-07-17 02:05:00,452,0.0,0.0
2023-07-17 02:05:00,453,0.0,0.0
2023-07-17 02:05:00,459,0.0,0.0
2023-07-17 02:05:00,467,0.0,0.0
2023-07-17 02:05:00,468,0.0,0.0
2023-07-17 02:05:00,469,0.0,0.0
2023-07-17 02:05:00,471,4.543593,0.0
2023-07-17 02:05:00,472,222.0,222.0
2023-07-17 02:05:00,473,127.0,127.0
2023-07-17 02:05:00,474,224.0,207.617096
2023-07-17 02:05:00,475,127.0,113.223465
2023-07-17 02:05:00,477,0.0,0.0
2023-07-17 02:05:00,478,0.0,0.0
2023-07-17 02:05:00,479,0.0,0.0
2023-07-17 02:05:00,480,0.0,0.0
2023-07-17 02:05:00,481,0.0,0.0
2023-07-17 02:05:00,482,0.0,0.0
2023-07-17 02:05:00,485,44.0,20.00061
2023-07-17 02:05:00,486,44.0,20.00061
2023-07-17 02:05:00,487,23.0,13.000565
2023-07-17 02:05:00,488,23.0,13.000565
2023-07-17 02:05:00,489,1000.0,795.0
2023-07-17 02:05:00,490,1001.0,795.0
2023-07-17 02:05:00,491,969.0,791.0
2023-07-17 02:05:00,492,968.0,786.0
2023-07-17 02:05:00,493,995.0,795.0
2023-07-17 02:05:00,494,993.0,795.0
2023-07-17 02:05:00,495,0.0,0.0
2023-07-17 02:05:00,496,0.0,0.0
2023-07-17 02:05:00,497,0.0,0.0
2023-07-17 02:05:00,498,0.0,0.0
2023-07-17 02:05:00,499,0.0,0.0
2023-07-17 02:05:00,501,287.0,158.003479
2023-07-17 02:05:00,502,165.889526,165.889526
2023-07-17 02:05:00,503,284.0,200.0
2023-07-17 02:05:00,507,135.0,59.001785
2023-07-17 02:05:00,508,139.199997,106.0
2023-07-17 02:05:00,511,0.0,0.0
2023-07-17 02:05:00,512,0.0,0.0
2023-07-17 02:05:00,513,0.0,0.0
2023-07-17 02:05:00,514,0.0,0.0
2023-07-17 02:05:00,516,0.0,0.0
2023-07-17 02:05:00,521,744.849976,577.0
2023-07-17 02:05:00,522,577.0,577.0
2023-07-17 02:05:00,523,0.0,0.0
2023-07-17 02:05:00,524,0.0,0.0
2023-07-17 02:05:00,525,0.0,0.0
2023-07-17 02:05:00,526,233.095764,131.0
2023-07-17 02:05:00,527,1357.0,1058.099976
2023-07-17 02:05:00,528,131.0,131.0
2023-07-17 02:05:00,529,577.0,577.0
2023-07-17 02:05:00,530,577.0,577.0
2023-07-17 02:05:00,533,0.0,0.0
2023-07-17 02:05:00,534,0.0,0.0
2023-07-17 02:05:00,535,0.0,0.0
2023-07-17 02:05:00,536,0.0,0.0
2023-07-17 02:05:00,537,0.0,0.0
2023-07-17 02:05:00,538,0.0,0.0
2023-07-17 02:05:00,539,335.0,168.0
2023-07-17 02:05:00,540,165.0,84.0
2023-07-17 02:05:00,541,84.0,50.0
2023-07-17 02:05:00,542,0.0,0.0
2023-07-17 02:05:00,544,267.742615,0.0
2023-07-17 02:05:00,545,1012.0,795.0
2023-07-17 02:05:00,546,370.0,370.0
2023-07-17 02:05:00,547,370.0,370.0
2023-07-17 02:05:00,548,326.0,326.0
2023-07-17 02:05:00,549,235.001648,87.0
2023-07-17 02:05:00,550,126.0,43.5
2023-07-17 02:05:00,552,0.0,0.0
2023-07-17 02:05:00,553,0.0,0.0
2023-07-17 02:10:00,1,0.0,0.0
2023-07-17 02:10:00,2,0.0,0.0
2023-07-17 02:10:00,3,0.0,0.0
2023-07-17 02:10:00,4,364.991486,330.0
2023-07-17 02:10:00,5,364.991486,330.0
2023-07-17 02:10:00,6,0.0,0.0
2023-07-17 02:10:00,7,0.0,0.0
2023-07-17 02:10:00,8,378.142242,330.0
2023-07-17 02:10:00,9,0.0,0.0
2023-07-17 02:10:00,10,379.075714,330.0
2023-07-17 02:10:00,11,0.0,0.0
2023-07-17 02:10:00,12,0.0,0.0
2023-07-17 02:10:00,15,0.0,0.0
2023-07-17 02:10:00,16,318.658569,286.765625
2023-07-17 02:10:00,17,308.66449,280.0
2023-07-17 02:10:00,18,0.0,0.0
2023-07-17 02:10:00,27,615.0,615.0
2023-07-17 02:10:00,28,615.0,612.0
2023-07-17 02:10:00,29,612.0,612.0
2023-07-17 02:10:00,33,0.0,0.0
2023-07-17 02:10:00,36,1000.0,795.0
2023-07-17 02:10:00,37,993.0,795.0
2023-07-17 02:10:00,43,0.0,0.0
2023-07-17 02:10:00,46,308.163116,280.0
2023-07-17 02:10:00,47,316.348267,280.0
2023-07-17 02:10:00,48,0.0,0.0
2023-07-17 02:10:00,49,329.979156,280.584869
2023-07-17 02:10:00,50,359.332489,280.014557
2023-07-17 02:10:00,51,0.0,0.0
2023-07-17 02:10:00,52,0.0,0.0
2023-07-17 02:10:00,53,0.0,0.0
2023-07-17 02:10:00,54,0.0,0.0
2023-07-17 02:10:00,55,0.0,0.0
2023-07-17 02:10:00,56,0.0,0.0
2023-07-17 02:10:00,57,0.0,0.0
2023-07-17 02:10:00,58,0.0,0.0
2023-07-17 02:10:00,59,0.0,0.0
2023-07-17 02:10:00,60,0.0,0.0
2023-07-17 02:10:00,61,448.67099,348.67099
2023-07-17 02:10:00,62,0.0,0.0
2023-07-17 02:10:00,63,0.0,0.0
2023-07-17 02:10:00,64,333.562958,280.014557
2023-07-17 02:10:00,65,372.839996,316.440338
2023-07-17 02:10:00,66,370.322662,317.382599
2023-07-17 02:10:00,67,0.0,0.0
2023-07-17 02:10:00,68,328.292999,285.618561
2023-07-17 02:10:00,69,763.823547,670.163574
2023-07-17 02:10:00,70,762.264709,680.692383
2023-07-17 02:10:00,71,44.0,25.002136
2023-07-17 02:10:00,72,44.0,25.002136
2023-07-17 02:10:00,73,0.0,0.0
2023-07-17 02:10:00,74,0.0,0.0
2023-07-17 02:10:00,75,0.0,0.0
2023-07-17 02:10:00,76,0.0,0.0
2023-07-17 02:10:00,77,0.0,0.0
2023-07-17 02:10:00,78,0.0,0.0
2023-07-17 02:10:00,79,0.0,0.0
2023-07-17 02:10:00,80,0.0,0.0
2023-07-17 02:10:00,83,359.25,330.377655
2023-07-17 02:10:00,84,362.25,329.509247
2023-07-17 02:10:00,85,358.5,320.0
2023-07-17 02:10:00,86,357.75,320.0
2023-07-17 02:10:00,87,358.5,329.583588
2023-07-17 02:10:00,88,358.5,329.757294
2023-07-17 02:10:00,89,360.0,330.003937
2023-07-17 02:10:00,90,357.75,330.003937
2023-07-17 02:10:00,91,751.679382,750.0
2023-07-17 02:10:00,92,705.920654,635.0
2023-07-17 02:10:00,95,0.0,0.0
2023-07-17 02:10:00,96,0.0,0.0
2023-07-17 02:10:00,97,0.0,0.0
2023-07-17 02:10:00,98,0.0,0.0
2023-07-17 02:10:00,99,0.0,0.0
2023-07-17 02:10:00,100,0.0,0.0
2023-07-17 02:10:00,101,0.0,0.0
2023-07-17 02:10:00,102,0.0,0.0
2023-07-17 02:10:00,103,0.0,0.0
2023-07-17 02:10:00,104,0.0,0.0
2023-07-17 02:10:00,105,0.0,0.0
2023-07-17 02:10:00,106,0.0,0.0
2023-07-17 02:10:00,107,0.0,0.0
2023-07-17 02:10:00,108,0.0,0.0
2023-07-17 02:10:00,112,0.0,0.0
2023-07-17 02:10:00,113,0.0,0.0
2023-07-17 02:10:00,114,0.0,0.0
2023-07-17 02:10:00,115,733.758789,577.005859
2023-07-17 02:10:00,116,726.051941,576.033203
2023-07-17 02:10:00,117,97.5,60.000153
2023-07-17 02:10:00,118,97.5,60.000153
2023-07-17 02:10:00,119,97.5,60.000153
2023-07-17 02:10:00,120,97.5,60.000153
2023-07-17 02:10:00,126,10.5,8.0
2023-07-17 02:10:00,127,10.5,8.0
2023-07-17 02:10:00,128,995.0,750.0
2023-07-17 02:10:00,129,992.0,750.0
2023-07-17 02:10:00,130,0.0,0.0
2023-07-17 02:10:00,131,988.0,718.0
2023-07-17 02:10:00,132,947.0,758.0
2023-07-17 02:10:00,133,970.0,755.0
2023-07-17 02:10:00,134,194.0,175.0
2023-07-17 02:10:00,135,268.261963,210.0
2023-07-17 02:10:00,136,158.5,109.996994
2023-07-17 02:10:00,137,158.5,109.996994
2023-07-17 02:10:00,138,183.0,121.0
2023-07-17 02:10:00,139,0.0,0.0
2023-07-17 02:10:00,140,0.0,0.0
2023-07-17 02:10:00,141,0.0,0.0
2023-07-17 02:10:00,142,0.0,0.0
2023-07-17 02:10:00,143,0.0,0.0
2023-07-17 02:10:00,144,0.0,0.0
2023-07-17 02:10:00,145,88.436272,88.436272
2023-07-17 02:10:00,146,88.436272,88.436272
2023-07-17 02:10:00,147,104.0,104.0
2023-07-17 02:10:00,150,0.0,0.0
2023-07-17 02:10:00,151,0.0,0.0
2023-07-17 02:10:00,152,0.0,0.0
2023-07-17 02:10:00,153,0.0,0.0
2023-07-17 02:10:00,154,0.0,0.0
2023-07-17 02:10:00,155,0.0,0.0
2023-07-17 02:10:00,156,394.997223,350.0
2023-07-17 02:10:00,158,0.0,0.0
2023-07-17 02:10:00,159,1015.0,795.0
2023-07-17 02:10:00,160,0.0,0.0
2023-07-17 02:10:00,161,0.0,0.0
2023-07-17 02:10:00,162,0.0,0.0
2023-07-17 02:10:00,166,0.0,0.0
2023-07-17 02:10:00,167,0.0,0.0
2023-07-17 02:10:00,168,0.0,0.0
2023-07-17 02:10:00,169,0.0,0.0
2023-07-17 02:10:00,170,0.0,0.0
2023-07-17 02:10:00,171,0.0,0.0
2023-07-17 02:10:00,172,0.0,0.0
2023-07-17 02:10:00,173,0.0,0.0
2023-07-17 02:10:00,174,0.0,0.0
2023-07-17 02:10:00,175,282.250397,152.0
2023-07-17 02:10:00,176,286.446686,153.920074
2023-07-17 02:10:00,177,296.0,214.0
2023-07-17 02:10:00,178,0.0,0.0
2023-07-17 02:10:00,179,0.0,0.0
2023-07-17 02:10:00,180,0.0,0.0
2023-07-17 02:10:00,181,0.0,0.0
2023-07-17 02:10:00,182,0.0,0.0
2023-07-17 02:10:00,183,0.0,0.0
2023-07-17 02:10:00,184,0.0,0.0
2023-07-17 02:10:00,185,0.0,0.0
2023-07-17 02:10:00,186,0.0,0.0
2023-07-17 02:10:00,187,0.0,0.0
2023-07-17 02:10:00,188,0.0,0.0
2023-07-17 02:10:00,189,0.0,0.0
2023-07-17 02:10:00,190,1000.0,795.0
2023-07-17 02:10:00,191,1002.0,795.0
2023-07-17 02:10:00,193,16.252674,11.999903
2023-07-17 02:10:00,194,16.252674,11.999903
2023-07-17 02:10:00,195,31.0,29.949463
2023-07-17 02:10:00,196,49.250534,35.0
2023-07-17 02:10:00,197,0.0,0.0
2023-07-17 02:10:00,198,200.0,120.0
2023-07-17 02:10:00,200,0.0,0.0
2023-07-17 02:10:00,207,0.0,0.0
2023-07-17 02:10:00,208,0.0,0.0
2023-07-17 02:10:00,209,0.0,0.0
2023-07-17 02:10:00,210,0.0,0.0
2023-07-17 02:10:00,211,0.0,0.0
2023-07-17 02:10:00,212,0.0,0.0
2023-07-17 02:10:00,213,0.0,0.0
2023-07-17 02:10:00,214,0.0,0.0
2023-07-17 02:10:00,215,0.0,0.0
2023-07-17 02:10:00,216,0.0,0.0
2023-07-17 02:10:00,217,0.0,0.0
2023-07-17 02:10:00,218,0.0,0.0
2023-07-17 02:10:00,219,0.0,0.0
2023-07-17 02:10:00,220,0.0,0.0
2023-07-17 02:10:00,231,0.0,0.0
2023-07-17 02:10:00,232,0.0,0.0
2023-07-17 02:10:00,233,0.0,0.0
2023-07-17 02:10:00,234,0.0,0.0
2023-07-17 02:10:00,237,0.0,0.0
2023-07-17 02:10:00,238,0.0,0.0
2023-07-17 02:10:00,240,0.0,0.0
2023-07-17 02:10:00,241,0.0,0.0
2023-07-17 02:10:00,242,0.0,0.0
2023-07-17 02:10:00,243,0.0,0.0
2023-07-17 02:10:00,244,0.0,0.0
2023-07-17 02:10:00,247,0.0,0.0
2023-07-17 02:10:00,248,0.0,0.0
2023-07-17 02:10:00,249,0.0,0.0
2023-07-17 02:10:00,250,0.0,0.0
2023-07-17 02:10:00,251,0.0,0.0
2023-07-17 02:10:00,252,0.0,0.0
2023-07-17 02:10:00,253,0.0,0.0
2023-07-17 02:10:00,254,0.0,0.0
2023-07-17 02:10:00,255,0.0,0.0
2023-07-17 02:10:00,256,0.0,0.0
2023-07-17 02:10:00,257,0.0,0.0
2023-07-17 02:10:00,258,0.0,0.0
2023-07-17 02:10:00,259,0.0,0.0
2023-07-17 02:10:00,260,0.0,0.0
2023-07-17 02:10:00,264,10.000229,5.000229
2023-07-17 02:10:00,265,10.000229,5.000229
2023-07-17 02:10:00,266,0.0,0.0
2023-07-17 02:10:00,267,0.0,0.0
2023-07-17 02:10:00,268,0.0,0.0
2023-07-17 02:10:00,269,0.0,0.0
2023-07-17 02:10:00,270,0.0,0.0
2023-07-17 02:10:00,271,0.0,0.0
2023-07-17 02:10:00,272,0.0,0.0
2023-07-17 02:10:00,273,0.0,0.0
2023-07-17 02:10:00,274,0.0,0.0
2023-07-17 02:10:00,275,0.0,0.0
2023-07-17 02:10:00,276,0.0,0.0
2023-07-17 02:10:00,277,25.950602,0.0
2023-07-17 02:10:00,278,68.0,50.0
2023-07-17 02:10:00,279,0.0,0.0
2023-07-17 02:10:00,280,0.0,0.0
2023-07-17 02:10:00,281,0.0,0.0
2023-07-17 02:10:00,282,0.0,0.0
2023-07-17 02:10:00,283,0.0,0.0
2023-07-17 02:10:00,284,0.0,0.0
2023-07-17 02:10:00,285,0.0,0.0
2023-07-17 02:10:00,286,0.0,0.0
2023-07-17 02:10:00,287,0.0,0.0
2023-07-17 02:10:00,288,0.0,0.0
2023-07-17 02:10:00,289,0.0,0.0
2023-07-17 02:10:00,290,0.0,0.0
2023-07-17 02:10:00,291,0.0,0.0
2023-07-17 02:10:00,292,0.0,0.0
2023-07-17 02:10:00,293,0.0,0.0
2023-07-17 02:10:00,294,0.0,0.0
2023-07-17 02:10:00,299,0.0,0.0
2023-07-17 02:10:00,300,0.0,0.0
2023-07-17 02:10:00,301,0.0,0.0
2023-07-17 02:10:00,302,0.0,0.0
2023-07-17 02:10:00,303,0.0,0.0
2023-07-17 02:10:00,304,0.0,0.0
2023-07-17 02:10:00,305,312.021362,215.001404
2023-07-17 02:10:00,306,356.0,286.0
2023-07-17 02:10:00,307,297.77359,200.004578
2023-07-17 02:10:00,308,0.0,0.0
2023-07-17 02:10:00,309,0.0,0.0
2023-07-17 02:10:00,310,0.0,0.0
2023-07-17 02:10:00,311,0.0,0.0
2023-07-17 02:10:00,312,0.0,0.0
2023-07-17 02:10:00,313,0.0,0.0
2023-07-17 02:10:00,314,0.0,0.0
2023-07-17 02:10:00,315,0.0,0.0
2023-07-17 02:10:00,316,0.0,0.0
2023-07-17 02:10:00,317,0.0,0.0
2023-07-17 02:10:00,318,0.0,0.0
2023-07-17 02:10:00,319,0.0,0.0
2023-07-17 02:10:00,320,0.0,0.0
2023-07-17 02:10:00,321,0.0,0.0
2023-07-17 02:10:00,322,0.0,0.0
2023-07-17 02:10:00,323,0.0,0.0
2023-07-17 02:10:00,324,0.0,0.0
2023-07-17 02:10:00,325,0.0,0.0
2023-07-17 02:10:00,326,0.0,0.0
2023-07-17 02:10:00,327,0.0,0.0
2023-07-17 02:10:00,328,0.0,0.0
2023-07-17 02:10:00,329,0.0,0.0
2023-07-17 02:10:00,330,0.0,0.0
2023-07-17 02:10:00,331,787.711792,644.669189
2023-07-17 02:10:00,332,779.24762,645.706421
2023-07-17 02:10:00,333,0.0,0.0
2023-07-17 02:10:00,334,0.0,0.0
2023-07-17 02:10:00,335,0.0,0.0
2023-07-17 02:10:00,336,0.0,0.0
2023-07-17 02:10:00,337,0.0,0.0
2023-07-17 02:10:00,338,0.0,0.0
2023-07-17 02:10:00,339,0.0,0.0
2023-07-17 02:10:00,340,806.814758,677.373413
2023-07-17 02:10:00,341,806.180908,674.967285
2023-07-17 02:10:00,342,166.0,135.0
2023-07-17 02:10:00,343,0.0,0.0
2023-07-17 02:10:00,344,100.0,59.997864
2023-07-17 02:10:00,345,100.0,79.998932
2023-07-17 02:10:00,346,86.271637,80.0
2023-07-17 02:10:00,347,0.0,0.0
2023-07-17 02:10:00,348,0.0,0.0
2023-07-17 02:10:00,349,0.0,0.0
2023-07-17 02:10:00,350,0.0,0.0
2023-07-17 02:10:00,351,0.0,0.0
2023-07-17 02:10:00,352,0.0,0.0
2023-07-17 02:10:00,353,0.0,0.0
2023-07-17 02:10:00,354,0.0,0.0
2023-07-17 02:10:00,355,0.0,0.0
2023-07-17 02:10:00,356,25.0,10.0
2023-07-17 02:10:00,357,27.0,10.0
2023-07-17 02:10:00,358,20.0,10.000153
2023-07-17 02:10:00,359,20.0,10.000153
2023-07-17 02:10:00,360,23.5,7.0
2023-07-17 02:10:00,361,23.5,7.0
2023-07-17 02:10:00,362,23.5,7.0
2023-07-17 02:10:00,363,23.5,10.0
2023-07-17 02:10:00,364,0.0,0.0
2023-07-17 02:10:00,365,710.0,665.0
2023-07-17 02:10:00,366,378.487396,355.0
2023-07-17 02:10:00,367,379.159668,355.0
2023-07-17 02:10:00,368,0.0,0.0
2023-07-17 02:10:00,369,0.0,0.0
2023-07-17 02:10:00,370,0.0,0.0
2023-07-17 02:10:00,371,0.0,0.0
2023-07-17 02:10:00,372,0.0,0.0
2023-07-17 02:10:00,373,0.0,0.0
2023-07-17 02:10:00,374,0.0,0.0
2023-07-17 02:10:00,375,0.0,0.0
2023-07-17 02:10:00,376,0.0,0.0
2023-07-17 02:10:00,377,0.0,0.0
2023-07-17 02:10:00,378,0.0,0.0
2023-07-17 02:10:00,379,0.0,0.0
2023-07-17 02:10:00,380,0.0,0.0
2023-07-17 02:10:00,381,0.0,0.0
2023-07-17 02:10:00,382,0.0,0.0
2023-07-17 02:10:00,383,0.0,0.0
2023-07-17 02:10:00,384,0.0,0.0
2023-07-17 02:10:00,385,0.0,0.0
2023-07-17 02:10:00,386,0.0,0.0
2023-07-17 02:10:00,387,0.0,0.0
2023-07-17 02:10:00,388,0.0,0.0
2023-07-17 02:10:00,389,0.0,0.0
2023-07-17 02:10:00,390,0.0,0.0
2023-07-17 02:10:00,419,0.0,0.0
2023-07-17 02:10:00,420,0.0,0.0
2023-07-17 02:10:00,421,0.0,0.0
2023-07-17 02:10:00,422,256.0,180.0
2023-07-17 02:10:00,423,256.0,180.0
2023-07-17 02:10:00,432,289.0,216.0
2023-07-17 02:10:00,433,373.513306,254.0
2023-07-17 02:10:00,434,275.0,180.013397
2023-07-17 02:10:00,435,275.0,180.013397
2023-07-17 02:10:00,436,277.0,184.34552
2023-07-17 02:10:00,437,277.0,184.34552
2023-07-17 02:10:00,438,278.0,208.0
2023-07-17 02:10:00,439,281.0,211.260712
2023-07-17 02:10:00,440,157.5,120.0
2023-07-17 02:10:00,441,157.5,120.0
2023-07-17 02:10:00,442,170.0,120.0
2023-07-17 02:10:00,443,0.0,0.0
2023-07-17 02:10:00,444,0.0,0.0
2023-07-17 02:10:00,450,0.0,0.0
2023-07-17 02:10:00,451,0.0,0.0
2023-07-17 02:10:00,452,0.0,0.0
2023-07-17 02:10:00,453,0.0,0.0
2023-07-17 02:10:00,459,0.0,0.0
2023-07-17 02:10:00,467,0.0,0.0
2023-07-17 02:10:00,468,0.0,0.0
2023-07-17 02:10:00,469,0.0,0.0
2023-07-17 02:10:00,471,4.660829,0.0
2023-07-17 02:10:00,472,222.0,222.0
2023-07-17 02:10:00,473,127.0,127.0
2023-07-17 02:10:00,474,224.0,224.0
2023-07-17 02:10:00,475,127.0,127.0
2023-07-17 02:10:00,477,0.0,0.0
2023-07-17 02:10:00,478,0.0,0.0
2023-07-17 02:10:00,479,0.0,0.0
2023-07-17 02:10:00,480,0.0,0.0
2023-07-17 02:10:00,481,0.0,0.0
2023-07-17 02:10:00,482,0.0,0.0
2023-07-17 02:10:00,485,44.0,20.00061
2023-07-17 02:10:00,486,44.0,20.00061
2023-07-17 02:10:00,487,23.0,13.000565
2023-07-17 02:10:00,488,23.0,13.000565
2023-07-17 02:10:00,489,1000.0,795.0
2023-07-17 02:10:00,490,1001.0,795.0
2023-07-17 02:10:00,491,969.0,791.0
2023-07-17 02:10:00,492,968.0,786.0
2023-07-17 02:10:00,493,995.0,795.0
2023-07-17 02:10:00,494,993.0,795.0
2023-07-17 02:10:00,495,0.0,0.0
2023-07-17 02:10:00,496,0.0,0.0
2023-07-17 02:10:00,497,0.0,0.0
2023-07-17 02:10:00,498,0.0,0.0
2023-07-17 02:10:00,499,0.0,0.0
2023-07-17 02:10:00,501,287.0,158.003479
2023-07-17 02:10:00,502,162.91394,162.91394
2023-07-17 02:10:00,503,284.0,200.0
2023-07-17 02:10:00,507,135.0,59.001785
2023-07-17 02:10:00,508,139.199997,106.0
2023-07-17 02:10:00,511,0.0,0.0
2023-07-17 02:10:00,512,0.0,0.0
2023-07-17 02:10:00,513,0.0,0.0
2023-07-17 02:10:00,514,0.0,0.0
2023-07-17 02:10:00,516,0.0,0.0
2023-07-17 02:10:00,521,597.606812,577.0
2023-07-17 02:10:00,522,697.134827,577.0
2023-07-17 02:10:00,523,0.0,0.0
2023-07-17 02:10:00,524,0.0,0.0
2023-07-17 02:10:00,525,0.0,0.0
2023-07-17 02:10:00,526,233.66803,131.0
2023-07-17 02:10:00,527,1357.0,1058.099976
2023-07-17 02:10:00,528,131.0,131.0
2023-07-17 02:10:00,529,577.0,577.0
2023-07-17 02:10:00,530,577.0,577.0
2023-07-17 02:10:00,533,0.0,0.0
2023-07-17 02:10:00,534,0.0,0.0
2023-07-17 02:10:00,535,0.0,0.0
2023-07-17 02:10:00,536,0.0,0.0
2023-07-17 02:10:00,537,0.0,0.0
2023-07-17 02:10:00,538,0.0,0.0
2023-07-17 02:10:00,539,335.0,168.0
2023-07-17 02:10:00,540,165.0,84.0
2023-07-17 02:10:00,541,84.0,50.0
2023-07-17 02:10:00,542,0.0,0.0
2023-07-17 02:10:00,544,264.439667,0.0
2023-07-17 02:10:00,545,1012.0,795.0
2023-07-17 02:10:00,546,370.0,370.0
2023-07-17 02:10:00,547,370.0,370.0
2023-07-17 02:10:00,548,326.0,326.0
2023-07-17 02:10:00,549,235.001648,87.0
2023-07-17 02:10:00,550,126.0,43.5
2023-07-17 02:10:00,552,0.0,0.0
2023-07-17 02:10:00,553,0.0,0.0
2023-07-17 02:15:00,1,0.0,0.0
2023-07-17 02:15:00,2,0.0,0.0
2023-07-17 02:15:00,3,0.0,0.0
2023-07-17 02:15:00,4,364.991486,330.0
2023-07-17 02:15:00,5,364.991486,330.0
2023-07-17 02:15:00,6,0.0,0.0
2023-07-17 02:15:00,7,0.0,0.0
2023-07-17 02:15:00,8,382.422211,330.0
2023-07-17 02:15:00,9,0.0,0.0
2023-07-17 02:15:00,10,379.075714,330.0
2023-07-17 02:15:00,11,0.0,0.0
2023-07-17 02:15:00,12,0.0,0.0
2023-07-17 02:15:00,15,0.0,0.0
2023-07-17 02:15:00,16,319.766724,286.94873
2023-07-17 02:15:00,17,303.535217,280.0
2023-07-17 02:15:00,18,0.0,0.0
2023-07-17 02:15:00,27,615.0,615.0
2023-07-17 02:15:00,28,615.0,612.0
2023-07-17 02:15:00,29,612.0,612.0
2023-07-17 02:15:00,33,0.0,0.0
2023-07-17 02:15:00,36,1000.0,795.0
2023-07-17 02:15:00,37,993.0,795.0
2023-07-17 02:15:00,43,0.0,0.0
2023-07-17 02:15:00,46,308.750793,280.0
2023-07-17 02:15:00,47,330.003937,280.0
2023-07-17 02:15:00,48,0.0,0.0
2023-07-17 02:15:00,49,329.979156,280.584869
2023-07-17 02:15:00,50,359.690582,280.014557
2023-07-17 02:15:00,51,0.0,0.0
2023-07-17 02:15:00,52,0.0,0.0
2023-07-17 02:15:00,53,0.0,0.0
2023-07-17 02:15:00,54,0.0,0.0
2023-07-17 02:15:00,55,0.0,0.0
2023-07-17 02:15:00,56,0.0,0.0
2023-07-17 02:15:00,57,0.0,0.0
2023-07-17 02:15:00,58,0.0,0.0
2023-07-17 02:15:00,59,0.0,0.0
2023-07-17 02:15:00,60,0.0,0.0
2023-07-17 02:15:00,61,453.386536,353.386536
2023-07-17 02:15:00,62,0.0,0.0
2023-07-17 02:15:00,63,0.0,0.0
2023-07-17 02:15:00,64,334.051422,280.014557
2023-07-17 02:15:00,65,372.839996,316.440338
2023-07-17 02:15:00,66,370.372345,317.382599
2023-07-17 02:15:00,67,0.0,0.0
2023-07-17 02:15:00,68,328.292999,285.618561
2023-07-17 02:15:00,69,763.823547,670.163574
2023-07-17 02:15:00,70,762.264709,680.692383
2023-07-17 02:15:00,71,44.0,25.002136
2023-07-17 02:15:00,72,44.0,25.002136
2023-07-17 02:15:00,73,0.0,0.0
2023-07-17 02:15:00,74,0.0,0.0
2023-07-17 02:15:00,75,0.0,0.0
2023-07-17 02:15:00,76,0.0,0.0
2023-07-17 02:15:00,77,0.0,0.0
2023-07-17 02:15:00,78,0.0,0.0
2023-07-17 02:15:00,79,0.0,0.0
2023-07-17 02:15:00,80,0.0,0.0
2023-07-17 02:15:00,83,359.25,330.377655
2023-07-17 02:15:00,84,362.25,329.509247
2023-07-17 02:15:00,85,358.5,320.0
2023-07-17 02:15:00,86,357.75,320.0
2023-07-17 02:15:00,87,358.5,329.583588
2023-07-17 02:15:00,88,358.5,329.757294
2023-07-17 02:15:00,89,360.0,330.003937
2023-07-17 02:15:00,90,357.75,330.003937
2023-07-17 02:15:00,91,751.679382,750.0
2023-07-17 02:15:00,92,705.829102,635.0
2023-07-17 02:15:00,95,0.0,0.0
2023-07-17 02:15:00,96,0.0,0.0
2023-07-17 02:15:00,97,0.0,0.0
2023-07-17 02:15:00,98,0.0,0.0
2023-07-17 02:15:00,99,0.0,0.0
2023-07-17 02:15:00,100,0.0,0.0
2023-07-17 02:15:00,101,0.0,0.0
2023-07-17 02:15:00,102,0.0,0.0
2023-07-17 02:15:00,103,0.0,0.0
2023-07-17 02:15:00,104,0.0,0.0
2023-07-17 02:15:00,105,0.0,0.0
2023-07-17 02:15:00,106,0.0,0.0
2023-07-17 02:15:00,107,0.0,0.0
2023-07-17 02:15:00,108,0.0,0.0
2023-07-17 02:15:00,112,0.0,0.0
2023-07-17 02:15:00,113,0.0,0.0
2023-07-17 02:15:00,114,0.0,0.0
2023-07-17 02:15:00,115,724.991211,577.005859
2023-07-17 02:15:00,116,730.661804,576.033203
2023-07-17 02:15:00,117,97.5,60.000153
2023-07-17 02:15:00,118,97.5,60.000153
2023-07-17 02:15:00,119,97.5,60.000153
2023-07-17 02:15:00,120,97.5,60.000153
2023-07-17 02:15:00,126,10.5,8.0
2023-07-17 02:15:00,127,10.5,8.0
2023-07-17 02:15:00,128,995.0,750.0
2023-07-17 02:15:00,129,992.0,750.0
2023-07-17 02:15:00,130,0.0,0.0
2023-07-17 02:15:00,131,988.0,718.0
2023-07-17 02:15:00,132,947.0,758.0
2023-07-17 02:15:00,133,970.0,755.0
2023-07-17 02:15:00,134,194.0,175.0
2023-07-17 02:15:00,135,265.87384,210.0
2023-07-17 02:15:00,136,158.5,109.996994
2023-07-17 02:15:00,137,158.5,109.996994
2023-07-17 02:15:00,138,183.0,121.0
2023-07-17 02:15:00,139,0.0,0.0
2023-07-17 02:15:00,140,0.0,0.0
2023-07-17 02:15:00,141,0.0,0.0
2023-07-17 02:15:00,142,0.0,0.0
2023-07-17 02:15:00,143,0.0,0.0
2023-07-17 02:15:00,144,0.0,0.0
2023-07-17 02:15:00,145,88.436272,88.436272
2023-07-17 02:15:00,146,88.436272,88.436272
2023-07-17 02:15:00,147,104.0,104.0
2023-07-17 02:15:00,150,0.0,0.0
2023-07-17 02:15:00,151,0.0,0.0
2023-07-17 02:15:00,152,0.0,0.0
2023-07-17 02:15:00,153,0.0,0.0
2023-07-17 02:15:00,154,0.0,0.0
2023-07-17 02:15:00,155,0.0,0.0
2023-07-17 02:15:00,156,394.997223,350.0
2023-07-17 02:15:00,158,0.0,0.0
2023-07-17 02:15:00,159,1007.0,795.0
2023-07-17 02:15:00,160,0.0,0.0
2023-07-17 02:15:00,161,0.0,0.0
2023-07-17 02:15:00,162,0.0,0.0
2023-07-17 02:15:00,166,0.0,0.0
2023-07-17 02:15:00,167,0.0,0.0
2023-07-17 02:15:00,168,0.0,0.0
2023-07-17 02:15:00,169,0.0,0.0
2023-07-17 02:15:00,170,0.0,0.0
2023-07-17 02:15:00,171,0.0,0.0
2023-07-17 02:15:00,172,0.0,0.0
2023-07-17 02:15:00,173,0.0,0.0
2023-07-17 02:15:00,174,0.0,0.0
2023-07-17 02:15:00,175,282.250397,152.0
2023-07-17 02:15:00,176,286.160614,153.710236
2023-07-17 02:15:00,177,296.0,214.0
2023-07-17 02:15:00,178,0.0,0.0
2023-07-17 02:15:00,179,0.0,0.0
2023-07-17 02:15:00,180,0.0,0.0
2023-07-17 02:15:00,181,0.0,0.0
2023-07-17 02:15:00,182,0.0,0.0
2023-07-17 02:15:00,183,0.0,0.0
2023-07-17 02:15:00,184,0.0,0.0
2023-07-17 02:15:00,185,0.0,0.0
2023-07-17 02:15:00,186,0.0,0.0
2023-07-17 02:15:00,187,0.0,0.0
2023-07-17 02:15:00,188,0.0,0.0
2023-07-17 02:15:00,189,0.0,0.0
2023-07-17 02:15:00,190,1000.0,795.0
2023-07-17 02:15:00,191,1002.0,795.0
2023-07-17 02:15:00,193,16.252674,11.999903
2023-07-17 02:15:00,194,16.252674,11.999903
2023-07-17 02:15:00,195,31.0,29.949463
2023-07-17 02:15:00,196,49.250534,35.0
2023-07-17 02:15:00,197,0.0,0.0
2023-07-17 02:15:00,198,200.0,120.0
2023-07-17 02:15:00,200,0.0,0.0
2023-07-17 02:15:00,207,0.0,0.0
2023-07-17 02:15:00,208,0.0,0.0
2023-07-17 02:15:00,209,0.0,0.0
2023-07-17 02:15:00,210,0.0,0.0
2023-07-17 02:15:00,211,0.0,0.0
2023-07-17 02:15:00,212,0.0,0.0
2023-07-17 02:15:00,213,0.0,0.0
2023-07-17 02:15:00,214,0.0,0.0
2023-07-17 02:15:00,215,0.0,0.0
2023-07-17 02:15:00,216,0.0,0.0
2023-07-17 02:15:00,217,0.0,0.0
2023-07-17 02:15:00,218,0.0,0.0
2023-07-17 02:15:00,219,0.0,0.0
2023-07-17 02:15:00,220,0.0,0.0
2023-07-17 02:15:00,231,0.0,0.0
2023-07-17 02:15:00,232,0.0,0.0
2023-07-17 02:15:00,233,0.0,0.0
2023-07-17 02:15:00,234,0.0,0.0
2023-07-17 02:15:00,237,0.0,0.0
2023-07-17 02:15:00,238,0.0,0.0
2023-07-17 02:15:00,240,0.0,0.0
2023-07-17 02:15:00,241,0.0,0.0
2023-07-17 02:15:00,242,0.0,0.0
2023-07-17 02:15:00,243,0.0,0.0
2023-07-17 02:15:00,244,0.0,0.0
2023-07-17 02:15:00,247,0.0,0.0
2023-07-17 02:15:00,248,0.0,0.0
2023-07-17 02:15:00,249,0.0,0.0
2023-07-17 02:15:00,250,0.0,0.0
2023-07-17 02:15:00,251,0.0,0.0
2023-07-17 02:15:00,252,0.0,0.0
2023-07-17 02:15:00,253,0.0,0.0
2023-07-17 02:15:00,254,0.0,0.0
2023-07-17 02:15:00,255,0.0,0.0
2023-07-17 02:15:00,256,0.0,0.0
2023-07-17 02:15:00,257,0.0,0.0
2023-07-17 02:15:00,258,0.0,0.0
2023-07-17 02:15:00,259,0.0,0.0
2023-07-17 02:15:00,260,0.0,0.0
2023-07-17 02:15:00,264,10.000229,5.000229
2023-07-17 02:15:00,265,10.000229,5.000229
2023-07-17 02:15:00,266,0.0,0.0
2023-07-17 02:15:00,267,0.0,0.0
2023-07-17 02:15:00,268,0.0,0.0
2023-07-17 02:15:00,269,0.0,0.0
2023-07-17 02:15:00,270,0.0,0.0
2023-07-17 02:15:00,271,0.0,0.0
2023-07-17 02:15:00,272,0.0,0.0
2023-07-17 02:15:00,273,0.0,0.0
2023-07-17 02:15:00,274,0.0,0.0
2023-07-17 02:15:00,275,0.0,0.0
2023-07-17 02:15:00,276,0.0,0.0
2023-07-17 02:15:00,277,25.933853,0.0
2023-07-17 02:15:00,278,68.0,50.0
2023-07-17 02:15:00,279,0.0,0.0
2023-07-17 02:15:00,280,0.0,0.0
2023-07-17 02:15:00,281,0.0,0.0
2023-07-17 02:15:00,282,0.0,0.0
2023-07-17 02:15:00,283,0.0,0.0
2023-07-17 02:15:00,284,0.0,0.0
2023-07-17 02:15:00,285,0.0,0.0
2023-07-17 02:15:00,286,0.0,0.0
2023-07-17 02:15:00,287,0.0,0.0
2023-07-17 02:15:00,288,0.0,0.0
2023-07-17 02:15:00,289,0.0,0.0
2023-07-17 02:15:00,290,0.0,0.0
2023-07-17 02:15:00,291,0.0,0.0
2023-07-17 02:15:00,292,0.0,0.0
2023-07-17 02:15:00,293,0.0,0.0
2023-07-17 02:15:00,294,0.0,0.0
2023-07-17 02:15:00,299,0.0,0.0
2023-07-17 02:15:00,300,0.0,0.0
2023-07-17 02:15:00,301,0.0,0.0
2023-07-17 02:15:00,302,0.0,0.0
2023-07-17 02:15:00,303,0.0,0.0
2023-07-17 02:15:00,304,0.0,0.0
2023-07-17 02:15:00,305,310.528534,215.001404
2023-07-17 02:15:00,306,356.0,286.0
2023-07-17 02:15:00,307,296.564545,250.33461
2023-07-17 02:15:00,308,0.0,0.0
2023-07-17 02:15:00,309,0.0,0.0
2023-07-17 02:15:00,310,0.0,0.0
2023-07-17 02:15:00,311,0.0,0.0
2023-07-17 02:15:00,312,0.0,0.0
2023-07-17 02:15:00,313,0.0,0.0
2023-07-17 02:15:00,314,0.0,0.0
2023-07-17 02:15:00,315,0.0,0.0
2023-07-17 02:15:00,316,0.0,0.0
2023-07-17 02:15:00,317,0.0,0.0
2023-07-17 02:15:00,318,0.0,0.0
2023-07-17 02:15:00,319,0.0,0.0
2023-07-17 02:15:00,320,0.0,0.0
2023-07-17 02:15:00,321,0.0,0.0
2023-07-17 02:15:00,322,0.0,0.0
2023-07-17 02:15:00,323,0.0,0.0
2023-07-17 02:15:00,324,0.0,0.0
2023-07-17 02:15:00,325,0.0,0.0
2023-07-17 02:15:00,326,0.0,0.0
2023-07-17 02:15:00,327,0.0,0.0
2023-07-17 02:15:00,328,0.0,0.0
2023-07-17 02:15:00,329,0.0,0.0
2023-07-17 02:15:00,330,0.0,0.0
2023-07-17 02:15:00,331,787.556641,644.669189
2023-07-17 02:15:00,332,780.236328,645.706421
2023-07-17 02:15:00,333,0.0,0.0
2023-07-17 02:15:00,334,0.0,0.0
2023-07-17 02:15:00,335,0.0,0.0
2023-07-17 02:15:00,336,0.0,0.0
2023-07-17 02:15:00,337,0.0,0.0
2023-07-17 02:15:00,338,0.0,0.0
2023-07-17 02:15:00,339,0.0,0.0
2023-07-17 02:15:00,340,808.981934,677.580811
2023-07-17 02:15:00,341,810.369812,675.672485
2023-07-17 02:15:00,342,166.0,135.0
2023-07-17 02:15:00,343,0.0,0.0
2023-07-17 02:15:00,344,100.0,59.997864
2023-07-17 02:15:00,345,100.0,79.998932
2023-07-17 02:15:00,346,86.998352,80.0
2023-07-17 02:15:00,347,0.0,0.0
2023-07-17 02:15:00,348,0.0,0.0
2023-07-17 02:15:00,349,0.0,0.0
2023-07-17 02:15:00,350,0.0,0.0
2023-07-17 02:15:00,351,0.0,0.0
2023-07-17 02:15:00,352,0.0,0.0
2023-07-17 02:15:00,353,0.0,0.0
2023-07-17 02:15:00,354,0.0,0.0
2023-07-17 02:15:00,355,0.0,0.0
2023-07-17 02:15:00,356,25.0,10.0
2023-07-17 02:15:00,357,27.0,10.0
2023-07-17 02:15:00,358,20.0,10.000153
2023-07-17 02:15:00,359,20.0,10.000153
2023-07-17 02:15:00,360,23.5,7.0
2023-07-17 02:15:00,361,23.5,7.0
2023-07-17 02:15:00,362,23.5,7.0
2023-07-17 02:15:00,363,23.5,10.0
2023-07-17 02:15:00,364,0.0,0.0
2023-07-17 02:15:00,365,710.0,665.0
2023-07-17 02:15:00,366,355.0,355.0
2023-07-17 02:15:00,367,355.0,355.0
2023-07-17 02:15:00,368,0.0,0.0
2023-07-17 02:15:00,369,0.0,0.0
2023-07-17 02:15:00,370,0.0,0.0
2023-07-17 02:15:00,371,0.0,0.0
2023-07-17 02:15:00,372,0.0,0.0
2023-07-17 02:15:00,373,0.0,0.0
2023-07-17 02:15:00,374,0.0,0.0
2023-07-17 02:15:00,375,0.0,0.0
2023-07-17 02:15:00,376,0.0,0.0
2023-07-17 02:15:00,377,0.0,0.0
2023-07-17 02:15:00,378,0.0,0.0
2023-07-17 02:15:00,379,0.0,0.0
2023-07-17 02:15:00,380,0.0,0.0
2023-07-17 02:15:00,381,0.0,0.0
2023-07-17 02:15:00,382,0.0,0.0
2023-07-17 02:15:00,383,0.0,0.0
2023-07-17 02:15:00,384,0.0,0.0
2023-07-17 02:15:00,385,0.0,0.0
2023-07-17 02:15:00,386,0.0,0.0
2023-07-17 02:15:00,387,0.0,0.0
2023-07-17 02:15:00,388,0.0,0.0
2023-07-17 02:15:00,389,0.0,0.0
2023-07-17 02:15:00,390,0.0,0.0
2023-07-17 02:15:00,419,0.0,0.0
2023-07-17 02:15:00,420,0.0,0.0
2023-07-17 02:15:00,421,0.0,0.0
2023-07-17 02:15:00,422,256.0,180.0
2023-07-17 02:15:00,423,256.0,180.0
2023-07-17 02:15:00,432,289.0,216.0
2023-07-17 02:15:00,433,373.051208,254.0
2023-07-17 02:15:00,434,275.0,180.013397
2023-07-17 02:15:00,435,275.0,180.013397
2023-07-17 02:15:00,436,277.0,180.013397
2023-07-17 02:15:00,437,277.0,180.013397
2023-07-17 02:15:00,438,278.0,208.0
2023-07-17 02:15:00,439,281.0,208.0
2023-07-17 02:15:00,440,157.5,120.0
2023-07-17 02:15:00,441,157.5,120.0
2023-07-17 02:15:00,442,170.0,120.0
2023-07-17 02:15:00,443,0.0,0.0
2023-07-17 02:15:00,444,0.0,0.0
2023-07-17 02:15:00,450,0.0,0.0
2023-07-17 02:15:00,451,0.0,0.0
2023-07-17 02:15:00,452,0.0,0.0
2023-07-17 02:15:00,453,0.0,0.0
2023-07-17 02:15:00,459,0.0,0.0
2023-07-17 02:15:00,467,0.0,0.0
2023-07-17 02:15:00,468,0.0,0.0
2023-07-17 02:15:00,469,0.0,0.0
2023-07-17 02:15:00,471,4.389572,0.0
2023-07-17 02:15:00,472,222.0,180.0
2023-07-17 02:15:00,473,127.0,90.0
2023-07-17 02:15:00,474,224.0,180.0
2023-07-17 02:15:00,475,127.0,90.0
2023-07-17 02:15:00,477,0.0,0.0
2023-07-17 02:15:00,478,0.0,0.0
2023-07-17 02:15:00,479,0.0,0.0
2023-07-17 02:15:00,480,0.0,0.0
2023-07-17 02:15:00,481,0.0,0.0
2023-07-17 02:15:00,482,0.0,0.0
2023-07-17 02:15:00,485,44.0,20.00061
2023-07-17 02:15:00,486,44.0,20.00061
2023-07-17 02:15:00,487,23.0,13.000565
2023-07-17 02:15:00,488,23.0,13.000565
2023-07-17 02:15:00,489,1000.0,795.0
2023-07-17 02:15:00,490,1001.0,795.0
2023-07-17 02:15:00,491,969.0,791.0
2023-07-17 02:15:00,492,968.0,786.0
2023-07-17 02:15:00,493,995.0,795.0
2023-07-17 02:15:00,494,993.0,795.0
2023-07-17 02:15:00,495,0.0,0.0
2023-07-17 02:15:00,496,0.0,0.0
2023-07-17 02:15:00,497,0.0,0.0
2023-07-17 02:15:00,498,0.0,0.0
2023-07-17 02:15:00,499,0.0,0.0
2023-07-17 02:15:00,501,287.0,257.846527
2023-07-17 02:15:00,502,163.05127,163.05127
2023-07-17 02:15:00,503,272.995514,256.498383
2023-07-17 02:15:00,507,135.0,59.001785
2023-07-17 02:15:00,508,139.199997,106.0
2023-07-17 02:15:00,511,0.0,0.0
2023-07-17 02:15:00,512,0.0,0.0
2023-07-17 02:15:00,513,0.0,0.0
2023-07-17 02:15:00,514,0.0,0.0
2023-07-17 02:15:00,516,0.0,0.0
2023-07-17 02:15:00,521,577.0,577.0
2023-07-17 02:15:00,522,577.0,577.0
2023-07-17 02:15:00,523,0.0,0.0
2023-07-17 02:15:00,524,0.0,0.0
2023-07-17 02:15:00,525,0.0,0.0
2023-07-17 02:15:00,526,235.796692,131.0
2023-07-17 02:15:00,527,1357.0,1058.099976
2023-07-17 02:15:00,528,131.0,131.0
2023-07-17 02:15:00,529,577.0,577.0
2023-07-17 02:15:00,530,577.0,577.0
2023-07-17 02:15:00,533,0.0,0.0
2023-07-17 02:15:00,534,0.0,0.0
2023-07-17 02:15:00,535,0.0,0.0
2023-07-17 02:15:00,536,0.0,0.0
2023-07-17 02:15:00,537,0.0,0.0
2023-07-17 02:15:00,538,0.0,0.0
2023-07-17 02:15:00,539,335.0,168.0
2023-07-17 02:15:00,540,165.0,84.0
2023-07-17 02:15:00,541,84.0,50.0
2023-07-17 02:15:00,542,0.0,0.0
2023-07-17 02:15:00,544,263.773499,0.0
2023-07-17 02:15:00,545,1012.0,795.0
2023-07-17 02:15:00,546,370.0,370.0
2023-07-17 02:15:00,547,370.0,370.0
2023-07-17 02:15:00,548,326.0,326.0
2023-07-17 02:15:00,549,235.001648,87.0
2023-07-17 02:15:00,550,126.0,43.5
2023-07-17 02:15:00,552,0.0,0.0
2023-07-17 02:15:00,553,0.0,0.0
2023-07-17 02:20:00,1,0.0,0.0
2023-07-17 02:20:00,2,0.0,0.0
2023-07-17 02:20:00,3,0.0,0.0
2023-07-17 02:20:00,4,364.991486,330.0
2023-07-17 02:20:00,5,364.991486,330.0
2023-07-17 02:20:00,6,0.0,0.0
2023-07-17 02:20:00,7,0.0,0.0
2023-07-17 02:20:00,8,384.015533,330.0
2023-07-17 02:20:00,9,0.0,0.0
2023-07-17 02:20:00,10,379.075714,330.0
2023-07-17 02:20:00,11,0.0,0.0
2023-07-17 02:20:00,12,0.0,0.0
2023-07-17 02:20:00,15,0.0,0.0
2023-07-17 02:20:00,16,326.487762,286.697021
2023-07-17 02:20:00,17,312.108429,280.0
2023-07-17 02:20:00,18,0.0,0.0
2023-07-17 02:20:00,27,615.0,615.0
2023-07-17 02:20:00,28,615.0,612.0
2023-07-17 02:20:00,29,612.0,612.0
2023-07-17 02:20:00,33,0.0,0.0
2023-07-17 02:20:00,36,1000.0,795.0
2023-07-17 02:20:00,37,993.0,795.0
2023-07-17 02:20:00,43,0.0,0.0
2023-07-17 02:20:00,46,307.707794,280.0
2023-07-17 02:20:00,47,330.003937,280.0
2023-07-17 02:20:00,48,0.0,0.0
2023-07-17 02:20:00,49,329.979156,280.584869
2023-07-17 02:20:00,50,360.007477,280.014557
2023-07-17 02:20:00,51,0.0,0.0
2023-07-17 02:20:00,52,0.0,0.0
2023-07-17 02:20:00,53,0.0,0.0
2023-07-17 02:20:00,54,0.0,0.0
2023-07-17 02:20:00,55,0.0,0.0
2023-07-17 02:20:00,56,0.0,0.0
2023-07-17 02:20:00,57,0.0,0.0
2023-07-17 02:20:00,58,0.0,0.0
2023-07-17 02:20:00,59,0.0,0.0
2023-07-17 02:20:00,60,0.0,0.0
2023-07-17 02:20:00,61,454.047699,354.047699
2023-07-17 02:20:00,62,0.0,0.0
2023-07-17 02:20:00,63,0.0,0.0
2023-07-17 02:20:00,64,337.00766,280.014557
2023-07-17 02:20:00,65,372.839996,316.440338
2023-07-17 02:20:00,66,370.322662,317.382599
2023-07-17 02:20:00,67,0.0,0.0
2023-07-17 02:20:00,68,328.292999,285.643341
2023-07-17 02:20:00,69,763.823547,670.163574
2023-07-17 02:20:00,70,762.264709,680.692383
2023-07-17 02:20:00,71,44.0,25.002136
2023-07-17 02:20:00,72,44.0,25.002136
2023-07-17 02:20:00,73,0.0,0.0
2023-07-17 02:20:00,74,0.0,0.0
2023-07-17 02:20:00,75,0.0,0.0
2023-07-17 02:20:00,76,0.0,0.0
2023-07-17 02:20:00,77,0.0,0.0
2023-07-17 02:20:00,78,0.0,0.0
2023-07-17 02:20:00,79,0.0,0.0
2023-07-17 02:20:00,80,0.0,0.0
2023-07-17 02:20:00,83,359.25,330.377655
2023-07-17 02:20:00,84,362.25,329.509247
2023-07-17 02:20:00,85,358.5,320.0
2023-07-17 02:20:00,86,357.75,320.0
2023-07-17 02:20:00,87,358.5,329.583588
2023-07-17 02:20:00,88,358.5,329.757294
2023-07-17 02:20:00,89,360.0,330.003937
2023-07-17 02:20:00,90,357.75,330.003937
2023-07-17 02:20:00,91,751.679382,750.0
2023-07-17 02:20:00,92,705.829102,635.0
2023-07-17 02:20:00,95,0.0,0.0
2023-07-17 02:20:00,96,0.0,0.0
2023-07-17 02:20:00,97,0.0,0.0
2023-07-17 02:20:00,98,0.0,0.0
2023-07-17 02:20:00,99,0.0,0.0
2023-07-17 02:20:00,100,0.0,0.0
2023-07-17 02:20:00,101,0.0,0.0
2023-07-17 02:20:00,102,0.0,0.0
2023-07-17 02:20:00,103,0.0,0.0
2023-07-17 02:20:00,104,0.0,0.0
2023-07-17 02:20:00,105,0.0,0.0
2023-07-17 02:20:00,106,0.0,0.0
2023-07-17 02:20:00,107,0.0,0.0
2023-07-17 02:20:00,108,0.0,0.0
2023-07-17 02:20:00,112,0.0,0.0
2023-07-17 02:20:00,113,0.0,0.0
2023-07-17 02:20:00,114,0.0,0.0
2023-07-17 02:20:00,115,736.318604,577.005859
2023-07-17 02:20:00,116,732.942017,576.033203
2023-07-17 02:20:00,117,97.5,60.000153
2023-07-17 02:20:00,118,97.5,60.000153
2023-07-17 02:20:00,119,97.5,60.000153
2023-07-17 02:20:00,120,97.5,60.000153
2023-07-17 02:20:00,126,10.5,8.0
2023-07-17 02:20:00,127,10.5,8.0
2023-07-17 02:20:00,128,995.0,750.0
2023-07-17 02:20:00,129,992.0,750.0
2023-07-17 02:20:00,130,0.0,0.0
2023-07-17 02:20:00,131,988.0,718.0
2023-07-17 02:20:00,132,947.0,758.0
2023-07-17 02:20:00,133,970.0,755.0
2023-07-17 02:20:00,134,194.0,175.0
2023-07-17 02:20:00,135,273.290497,210.0
2023-07-17 02:20:00,136,158.5,109.996994
2023-07-17 02:20:00,137,158.5,109.996994
2023-07-17 02:20:00,138,183.0,121.0
2023-07-17 02:20:00,139,0.0,0.0
2023-07-17 02:20:00,140,0.0,0.0
2023-07-17 02:20:00,141,0.0,0.0
2023-07-17 02:20:00,142,0.0,0.0
2023-07-17 02:20:00,143,0.0,0.0
2023-07-17 02:20:00,144,0.0,0.0
2023-07-17 02:20:00,145,88.436272,88.436272
2023-07-17 02:20:00,146,88.436272,88.436272
2023-07-17 02:20:00,147,104.0,104.0
2023-07-17 02:20:00,150,0.0,0.0
2023-07-17 02:20:00,151,0.0,0.0
2023-07-17 02:20:00,152,0.0,0.0
2023-07-17 02:20:00,153,0.0,0.0
2023-07-17 02:20:00,154,0.0,0.0
2023-07-17 02:20:00,155,0.0,0.0
2023-07-17 02:20:00,156,394.997223,350.0
2023-07-17 02:20:00,158,0.0,0.0
2023-07-17 02:20:00,159,1007.0,795.0
2023-07-17 02:20:00,160,0.0,0.0
2023-07-17 02:20:00,161,0.0,0.0
2023-07-17 02:20:00,162,0.0,0.0
2023-07-17 02:20:00,166,0.0,0.0
2023-07-17 02:20:00,167,0.0,0.0
2023-07-17 02:20:00,168,0.0,0.0
2023-07-17 02:20:00,169,0.0,0.0
2023-07-17 02:20:00,170,0.0,0.0
2023-07-17 02:20:00,171,0.0,0.0
2023-07-17 02:20:00,172,0.0,0.0
2023-07-17 02:20:00,173,0.0,0.0
2023-07-17 02:20:00,174,0.0,0.0
2023-07-17 02:20:00,175,282.460236,152.0
2023-07-17 02:20:00,176,286.294098,153.920074
2023-07-17 02:20:00,177,296.0,214.0
2023-07-17 02:20:00,178,0.0,0.0
2023-07-17 02:20:00,179,0.0,0.0
2023-07-17 02:20:00,180,0.0,0.0
2023-07-17 02:20:00,181,0.0,0.0
2023-07-17 02:20:00,182,0.0,0.0
2023-07-17 02:20:00,183,0.0,0.0
2023-07-17 02:20:00,184,0.0,0.0
2023-07-17 02:20:00,185,0.0,0.0
2023-07-17 02:20:00,186,0.0,0.0
2023-07-17 02:20:00,187,0.0,0.0
2023-07-17 02:20:00,188,0.0,0.0
2023-07-17 02:20:00,189,0.0,0.0
2023-07-17 02:20:00,190,1000.0,795.0
2023-07-17 02:20:00,191,1002.0,795.0
2023-07-17 02:20:00,193,16.252674,11.999903
2023-07-17 02:20:00,194,16.252674,11.999903
2023-07-17 02:20:00,195,31.0,29.949463
2023-07-17 02:20:00,196,49.250534,35.0
2023-07-17 02:20:00,197,0.0,0.0
2023-07-17 02:20:00,198,200.0,120.0
2023-07-17 02:20:00,200,0.0,0.0
2023-07-17 02:20:00,207,0.0,0.0
2023-07-17 02:20:00,208,0.0,0.0
2023-07-17 02:20:00,209,0.0,0.0
2023-07-17 02:20:00,210,0.0,0.0
2023-07-17 02:20:00,211,0.0,0.0
2023-07-17 02:20:00,212,0.0,0.0
2023-07-17 02:20:00,213,0.0,0.0
2023-07-17 02:20:00,214,0.0,0.0
2023-07-17 02:20:00,215,0.0,0.0
2023-07-17 02:20:00,216,0.0,0.0
2023-07-17 02:20:00,217,0.0,0.0
2023-07-17 02:20:00,218,0.0,0.0
2023-07-17 02:20:00,219,0.0,0.0
2023-07-17 02:20:00,220,0.0,0.0
2023-07-17 02:20:00,231,0.0,0.0
2023-07-17 02:20:00,232,0.0,0.0
2023-07-17 02:20:00,233,0.0,0.0
2023-07-17 02:20:00,234,0.0,0.0
2023-07-17 02:20:00,237,0.0,0.0
2023-07-17 02:20:00,238,0.0,0.0
2023-07-17 02:20:00,240,0.0,0.0
2023-07-17 02:20:00,241,0.0,0.0
2023-07-17 02:20:00,242,0.0,0.0
2023-07-17 02:20:00,243,0.0,0.0
2023-07-17 02:20:00,244,0.0,0.0
2023-07-17 02:20:00,247,0.0,0.0
2023-07-17 02:20:00,248,0.0,0.0
2023-07-17 02:20:00,249,0.0,0.0
2023-07-17 02:20:00,250,0.0,0.0
2023-07-17 02:20:00,251,0.0,0.0
2023-07-17 02:20:00,252,0.0,0.0
2023-07-17 02:20:00,253,0.0,0.0
2023-07-17 02:20:00,254,0.0,0.0
2023-07-17 02:20:00,255,0.0,0.0
2023-07-17 02:20:00,256,0.0,0.0
2023-07-17 02:20:00,257,0.0,0.0
2023-07-17 02:20:00,258,0.0,0.0
2023-07-17 02:20:00,259,0.0,0.0
2023-07-17 02:20:00,260,0.0,0.0
2023-07-17 02:20:00,264,10.000229,5.000229
2023-07-17 02:20:00,265,10.000229,5.000229
2023-07-17 02:20:00,266,0.0,0.0
2023-07-17 02:20:00,267,0.0,0.0
2023-07-17 02:20:00,268,0.0,0.0
2023-07-17 02:20:00,269,0.0,0.0
2023-07-17 02:20:00,270,0.0,0.0
2023-07-17 02:20:00,271,0.0,0.0
2023-07-17 02:20:00,272,0.0,0.0
2023-07-17 02:20:00,273,0.0,0.0
2023-07-17 02:20:00,274,0.0,0.0
2023-07-17 02:20:00,275,0.0,0.0
2023-07-17 02:20:00,276,0.0,0.0
2023-07-17 02:20:00,277,25.926344,0.0
2023-07-17 02:20:00,278,68.0,50.0
2023-07-17 02:20:00,279,0.0,0.0
2023-07-17 02:20:00,280,0.0,0.0
2023-07-17 02:20:00,281,0.0,0.0
2023-07-17 02:20:00,282,0.0,0.0
2023-07-17 02:20:00,283,0.0,0.0
2023-07-17 02:20:00,284,0.0,0.0
2023-07-17 02:20:00,285,0.0,0.0
2023-07-17 02:20:00,286,0.0,0.0
2023-07-17 02:20:00,287,0.0,0.0
2023-07-17 02:20:00,288,0.0,0.0
2023-07-17 02:20:00,289,0.0,0.0
2023-07-17 02:20:00,290,0.0,0.0
2023-07-17 02:20:00,291,0.0,0.0
2023-07-17 02:20:00,292,0.0,0.0
2023-07-17 02:20:00,293,0.0,0.0
2023-07-17 02:20:00,294,0.0,0.0
2023-07-17 02:20:00,299,0.0,0.0
2023-07-17 02:20:00,300,0.0,0.0
2023-07-17 02:20:00,301,0.0,0.0
2023-07-17 02:20:00,302,0.0,0.0
2023-07-17 02:20:00,303,0.0,0.0
2023-07-17 02:20:00,304,0.0,0.0
2023-07-17 02:20:00,305,311.815735,215.001404
2023-07-17 02:20:00,306,356.0,286.0
2023-07-17 02:20:00,307,297.857391,200.004578
2023-07-17 02:20:00,308,0.0,0.0
2023-07-17 02:20:00,309,0.0,0.0
2023-07-17 02:20:00,310,0.0,0.0
2023-07-17 02:20:00,311,0.0,0.0
2023-07-17 02:20:00,312,0.0,0.0
2023-07-17 02:20:00,313,0.0,0.0
2023-07-17 02:20:00,314,0.0,0.0
2023-07-17 02:20:00,315,0.0,0.0
2023-07-17 02:20:00,316,0.0,0.0
2023-07-17 02:20:00,317,0.0,0.0
2023-07-17 02:20:00,318,0.0,0.0
2023-07-17 02:20:00,319,0.0,0.0
2023-07-17 02:20:00,320,0.0,0.0
2023-07-17 02:20:00,321,0.0,0.0
2023-07-17 02:20:00,322,0.0,0.0
2023-07-17 02:20:00,323,0.0,0.0
2023-07-17 02:20:00,324,0.0,0.0
2023-07-17 02:20:00,325,0.0,0.0
2023-07-17 02:20:00,326,0.0,0.0
2023-07-17 02:20:00,327,0.0,0.0
2023-07-17 02:20:00,328,0.0,0.0
2023-07-17 02:20:00,329,0.0,0.0
2023-07-17 02:20:00,330,0.0,0.0
2023-07-17 02:20:00,331,794.81134,644.669189
2023-07-17 02:20:00,332,788.634949,645.706421
2023-07-17 02:20:00,333,0.0,0.0
2023-07-17 02:20:00,334,0.0,0.0
2023-07-17 02:20:00,335,0.0,0.0
2023-07-17 02:20:00,336,0.0,0.0
2023-07-17 02:20:00,337,0.0,0.0
2023-07-17 02:20:00,338,0.0,0.0
2023-07-17 02:20:00,339,0.0,0.0
2023-07-17 02:20:00,340,815.319702,677.788208
2023-07-17 02:20:00,341,816.659729,675.38208
2023-07-17 02:20:00,342,166.0,135.0
2023-07-17 02:20:00,343,0.0,0.0
2023-07-17 02:20:00,344,100.0,59.997864
2023-07-17 02:20:00,345,100.0,79.998932
2023-07-17 02:20:00,346,85.281677,80.0
2023-07-17 02:20:00,347,0.0,0.0
2023-07-17 02:20:00,348,0.0,0.0
2023-07-17 02:20:00,349,0.0,0.0
2023-07-17 02:20:00,350,0.0,0.0
2023-07-17 02:20:00,351,0.0,0.0
2023-07-17 02:20:00,352,0.0,0.0
2023-07-17 02:20:00,353,0.0,0.0
2023-07-17 02:20:00,354,0.0,0.0
2023-07-17 02:20:00,355,0.0,0.0
2023-07-17 02:20:00,356,25.0,10.0
2023-07-17 02:20:00,357,27.0,10.0
2023-07-17 02:20:00,358,20.0,10.000153
2023-07-17 02:20:00,359,20.0,10.000153
2023-07-17 02:20:00,360,23.5,7.0
2023-07-17 02:20:00,361,23.5,7.0
2023-07-17 02:20:00,362,23.5,7.0
2023-07-17 02:20:00,363,23.5,10.0
2023-07-17 02:20:00,364,0.0,0.0
2023-07-17 02:20:00,365,710.0,665.0
2023-07-17 02:20:00,366,378.487396,355.0
2023-07-17 02:20:00,367,379.159668,355.0
2023-07-17 02:20:00,368,0.0,0.0
2023-07-17 02:20:00,369,0.0,0.0
2023-07-17 02:20:00,370,0.0,0.0
2023-07-17 02:20:00,371,0.0,0.0
2023-07-17 02:20:00,372,0.0,0.0
2023-07-17 02:20:00,373,0.0,0.0
2023-07-17 02:20:00,374,0.0,0.0
2023-07-17 02:20:00,375,0.0,0.0
2023-07-17 02:20:00,376,0.0,0.0
2023-07-17 02:20:00,377,0.0,0.0
2023-07-17 02:20:00,378,0.0,0.0
2023-07-17 02:20:00,379,0.0,0.0
2023-07-17 02:20:00,380,0.0,0.0
2023-07-17 02:20:00,381,0.0,0.0
2023-07-17 02:20:00,382,0.0,0.0
2023-07-17 02:20:00,383,0.0,0.0
2023-07-17 02:20:00,384,0.0,0.0
2023-07-17 02:20:00,385,0.0,0.0
2023-07-17 02:20:00,386,0.0,0.0
2023-07-17 02:20:00,387,0.0,0.0
2023-07-17 02:20:00,388,0.0,0.0
2023-07-17 02:20:00,389,0.0,0.0
2023-07-17 02:20:00,390,0.0,0.0
2023-07-17 02:20:00,419,0.0,0.0
2023-07-17 02:20:00,420,0.0,0.0
2023-07-17 02:20:00,421,0.0,0.0
2023-07-17 02:20:00,422,256.0,180.0
2023-07-17 02:20:00,423,256.0,180.0
2023-07-17 02:20:00,432,289.0,216.0
2023-07-17 02:20:00,433,375.041107,254.0
2023-07-17 02:20:00,434,275.0,180.013397
2023-07-17 02:20:00,435,275.0,180.013397
2023-07-17 02:20:00,436,277.0,209.448013
2023-07-17 02:20:00,437,277.0,209.448013
2023-07-17 02:20:00,438,278.0,208.0
2023-07-17 02:20:00,439,281.0,230.154877
2023-07-17 02:20:00,440,157.5,120.0
2023-07-17 02:20:00,441,157.5,120.0
2023-07-17 02:20:00,442,170.0,120.0
2023-07-17 02:20:00,443,0.0,0.0
2023-07-17 02:20:00,444,0.0,0.0
2023-07-17 02:20:00,450,0.0,0.0
2023-07-17 02:20:00,451,0.0,0.0
2023-07-17 02:20:00,452,0.0,0.0
2023-07-17 02:20:00,453,0.0,0.0
2023-07-17 02:20:00,459,0.0,0.0
2023-07-17 02:20:00,467,0.0,0.0
2023-07-17 02:20:00,468,0.0,0.0
2023-07-17 02:20:00,469,0.0,0.0
2023-07-17 02:20:00,471,4.122436,0.0
2023-07-17 02:20:00,472,222.0,203.246094
2023-07-17 02:20:00,473,127.0,110.478699
2023-07-17 02:20:00,474,224.0,215.12204
2023-07-17 02:20:00,475,127.0,119.534447
2023-07-17 02:20:00,477,0.0,0.0
2023-07-17 02:20:00,478,0.0,0.0
2023-07-17 02:20:00,479,0.0,0.0
2023-07-17 02:20:00,480,0.0,0.0
2023-07-17 02:20:00,481,0.0,0.0
2023-07-17 02:20:00,482,0.0,0.0
2023-07-17 02:20:00,485,44.0,20.00061
2023-07-17 02:20:00,486,44.0,20.00061
2023-07-17 02:20:00,487,23.0,13.000565
2023-07-17 02:20:00,488,23.0,13.000565
2023-07-17 02:20:00,489,1000.0,795.0
2023-07-17 02:20:00,490,1001.0,795.0
2023-07-17 02:20:00,491,969.0,791.0
2023-07-17 02:20:00,492,968.0,786.0
2023-07-17 02:20:00,493,995.0,795.0
2023-07-17 02:20:00,494,993.0,795.0
2023-07-17 02:20:00,495,0.0,0.0
2023-07-17 02:20:00,496,0.0,0.0
2023-07-17 02:20:00,497,0.0,0.0
2023-07-17 02:20:00,498,0.0,0.0
2023-07-17 02:20:00,499,0.0,0.0
2023-07-17 02:20:00,501,287.0,158.003479
2023-07-17 02:20:00,502,171.108154,171.108154
2023-07-17 02:20:00,503,284.0,200.0
2023-07-17 02:20:00,507,135.0,59.001785
2023-07-17 02:20:00,508,139.199997,106.0
2023-07-17 02:20:00,511,0.0,0.0
2023-07-17 02:20:00,512,0.0,0.0
2023-07-17 02:20:00,513,0.0,0.0
2023-07-17 02:20:00,514,0.0,0.0
2023-07-17 02:20:00,516,0.0,0.0
2023-07-17 02:20:00,521,577.0,577.0
2023-07-17 02:20:00,522,577.0,577.0
2023-07-17 02:20:00,523,0.0,0.0
2023-07-17 02:20:00,524,0.0,0.0
2023-07-17 02:20:00,525,0.0,0.0
2023-07-17 02:20:00,526,232.088684,131.0
2023-07-17 02:20:00,527,1357.0,1058.099976
2023-07-17 02:20:00,528,131.0,131.0
2023-07-17 02:20:00,529,609.562256,577.0
2023-07-17 02:20:00,530,716.826904,577.0
2023-07-17 02:20:00,533,0.0,0.0
2023-07-17 02:20:00,534,0.0,0.0
2023-07-17 02:20:00,535,0.0,0.0
2023-07-17 02:20:00,536,0.0,0.0
2023-07-17 02:20:00,537,0.0,0.0
2023-07-17 02:20:00,538,0.0,0.0
2023-07-17 02:20:00,539,335.0,168.0
2023-07-17 02:20:00,540,165.0,84.0
2023-07-17 02:20:00,541,84.0,50.0
2023-07-17 02:20:00,542,0.0,0.0
2023-07-17 02:20:00,544,266.572083,0.0
2023-07-17 02:20:00,545,1012.0,795.0
2023-07-17 02:20:00,546,370.0,332.959259
2023-07-17 02:20:00,547,370.0,332.959259
2023-07-17 02:20:00,548,326.0,310.312164
2023-07-17 02:20:00,549,235.001648,87.0
2023-07-17 02:20:00,550,126.0,43.5
2023-07-17 02:20:00,552,0.0,0.0
2023-07-17 02:20:00,553,0.0,0.0
2023-07-17 02:25:00,1,0.0,0.0
2023-07-17 02:25:00,2,0.0,0.0
2023-07-17 02:25:00,3,0.0,0.0
2023-07-17 02:25:00,4,364.991486,330.0
2023-07-17 02:25:00,5,364.991486,330.0
2023-07-17 02:25:00,6,0.0,0.0
2023-07-17 02:25:00,7,0.0,0.0
2023-07-17 02:25:00,8,382.458038,330.0
2023-07-17 02:25:00,9,0.0,0.0
2023-07-17 02:25:00,10,379.075714,330.0
2023-07-17 02:25:00,11,0.0,0.0
2023-07-17 02:25:00,12,0.0,0.0
2023-07-17 02:25:00,15,0.0,0.0
2023-07-17 02:25:00,16,320.080109,286.765625
2023-07-17 02:25:00,17,311.893951,280.0
2023-07-17 02:25:00,18,0.0,0.0
2023-07-17 02:25:00,27,615.0,615.0
2023-07-17 02:25:00,28,615.0,612.0
2023-07-17 02:25:00,29,612.0,612.0
2023-07-17 02:25:00,33,0.0,0.0
2023-07-17 02:25:00,36,1000.0,795.0
2023-07-17 02:25:00,37,993.0,795.0
2023-07-17 02:25:00,43,0.0,0.0
2023-07-17 02:25:00,46,310.124664,280.0
2023-07-17 02:25:00,47,330.003937,280.0
2023-07-17 02:25:00,48,0.0,0.0
2023-07-17 02:25:00,49,329.979156,280.584869
2023-07-17 02:25:00,50,360.007477,280.014557
2023-07-17 02:25:00,51,0.0,0.0
2023-07-17 02:25:00,52,0.0,0.0
2023-07-17 02:25:00,53,0.0,0.0
2023-07-17 02:25:00,54,0.0,0.0
2023-07-17 02:25:00,55,0.0,0.0
2023-07-17 02:25:00,56,0.0,0.0
2023-07-17 02:25:00,57,0.0,0.0
2023-07-17 02:25:00,58,0.0,0.0
2023-07-17 02:25:00,59,0.0,0.0
2023-07-17 02:25:00,60,0.0,0.0
2023-07-17 02:25:00,61,450.49054,350.49054
2023-07-17 02:25:00,62,0.0,0.0
2023-07-17 02:25:00,63,0.0,0.0
2023-07-17 02:25:00,64,334.078125,280.014557
2023-07-17 02:25:00,65,372.839996,316.440338
2023-07-17 02:25:00,66,370.545807,317.382599
2023-07-17 02:25:00,67,0.0,0.0
2023-07-17 02:25:00,68,328.292999,285.618561
2023-07-17 02:25:00,69,763.823547,670.163574
2023-07-17 02:25:00,70,762.264709,680.692383
2023-07-17 02:25:00,71,44.0,25.002136
2023-07-17 02:25:00,72,44.0,25.002136
2023-07-17 02:25:00,73,0.0,0.0
2023-07-17 02:25:00,74,0.0,0.0
2023-07-17 02:25:00,75,0.0,0.0
2023-07-17 02:25:00,76,0.0,0.0
2023-07-17 02:25:00,77,0.0,0.0
2023-07-17 02:25:00,78,0.0,0.0
2023-07-17 02:25:00,79,0.0,0.0
2023-07-17 02:25:00,80,0.0,0.0
2023-07-17 02:25:00,83,359.25,330.377655
2023-07-17 02:25:00,84,362.25,329.484344
2023-07-17 02:25:00,85,358.5,320.0
2023-07-17 02:25:00,86,357.75,320.0
2023-07-17 02:25:00,87,358.5,329.583588
2023-07-17 02:25:00,88,358.5,329.757294
2023-07-17 02:25:00,89,360.0,330.003937
2023-07-17 02:25:00,90,357.75,330.003937
2023-07-17 02:25:00,91,751.679382,750.0
2023-07-17 02:25:00,92,705.829102,635.0
2023-07-17 02:25:00,95,0.0,0.0
2023-07-17 02:25:00,96,0.0,0.0
2023-07-17 02:25:00,97,0.0,0.0
2023-07-17 02:25:00,98,0.0,0.0
2023-07-17 02:25:00,99,0.0,0.0
2023-07-17 02:25:00,100,0.0,0.0
2023-07-17 02:25:00,101,0.0,0.0
2023-07-17 02:25:00,102,0.0,0.0
2023-07-17 02:25:00,103,0.0,0.0
2023-07-17 02:25:00,104,0.0,0.0
2023-07-17 02:25:00,105,0.0,0.0
2023-07-17 02:25:00,106,0.0,0.0
2023-07-17 02:25:00,107,0.0,0.0
2023-07-17 02:25:00,108,0.0,0.0
2023-07-17 02:25:00,112,0.0,0.0
2023-07-17 02:25:00,113,0.0,0.0
2023-07-17 02:25:00,114,0.0,0.0
2023-07-17 02:25:00,115,735.660767,577.005859
2023-07-17 02:25:00,116,729.251709,576.033203
2023-07-17 02:25:00,117,97.5,60.000153
2023-07-17 02:25:00,118,97.5,60.000153
2023-07-17 02:25:00,119,97.5,60.000153
2023-07-17 02:25:00,120,97.5,60.000153
2023-07-17 02:25:00,126,10.5,8.0
2023-07-17 02:25:00,127,10.5,8.0
2023-07-17 02:25:00,128,995.0,750.0
2023-07-17 02:25:00,129,992.0,750.0
2023-07-17 02:25:00,130,0.0,0.0
2023-07-17 02:25:00,131,988.0,718.0
2023-07-17 02:25:00,132,947.0,758.0
2023-07-17 02:25:00,133,970.0,755.0
2023-07-17 02:25:00,134,194.0,175.0
2023-07-17 02:25:00,135,269.960175,210.0
2023-07-17 02:25:00,136,158.5,109.996994
2023-07-17 02:25:00,137,158.5,109.996994
2023-07-17 02:25:00,138,183.0,121.0
2023-07-17 02:25:00,139,0.0,0.0
2023-07-17 02:25:00,140,0.0,0.0
2023-07-17 02:25:00,141,0.0,0.0
2023-07-17 02:25:00,142,0.0,0.0
2023-07-17 02:25:00,143,0.0,0.0
2023-07-17 02:25:00,144,0.0,0.0
2023-07-17 02:25:00,145,88.436272,88.436272
2023-07-17 02:25:00,146,88.436272,88.436272
2023-07-17 02:25:00,147,104.0,104.0
2023-07-17 02:25:00,150,0.0,0.0
2023-07-17 02:25:00,151,0.0,0.0
2023-07-17 02:25:00,152,0.0,0.0
2023-07-17 02:25:00,153,0.0,0.0
2023-07-17 02:25:00,154,0.0,0.0
2023-07-17 02:25:00,155,0.0,0.0
2023-07-17 02:25:00,156,394.997223,350.0
2023-07-17 02:25:00,158,0.0,0.0
2023-07-17 02:25:00,159,1007.0,795.0
2023-07-17 02:25:00,160,0.0,0.0
2023-07-17 02:25:00,161,0.0,0.0
2023-07-17 02:25:00,162,0.0,0.0
2023-07-17 02:25:00,166,0.0,0.0
2023-07-17 02:25:00,167,0.0,0.0
2023-07-17 02:25:00,168,0.0,0.0
2023-07-17 02:25:00,169,0.0,0.0
2023-07-17 02:25:00,170,0.0,0.0
2023-07-17 02:25:00,171,0.0,0.0
2023-07-17 02:25:00,172,0.0,0.0
2023-07-17 02:25:00,173,0.0,0.0
2023-07-17 02:25:00,174,0.0,0.0
2023-07-17 02:25:00,175,282.326691,152.0
2023-07-17 02:25:00,176,286.008026,153.557648
2023-07-17 02:25:00,177,296.0,214.0
2023-07-17 02:25:00,178,0.0,0.0
2023-07-17 02:25:00,179,0.0,0.0
2023-07-17 02:25:00,180,0.0,0.0
2023-07-17 02:25:00,181,0.0,0.0
2023-07-17 02:25:00,182,0.0,0.0
2023-07-17 02:25:00,183,0.0,0.0
2023-07-17 02:25:00,184,0.0,0.0
2023-07-17 02:25:00,185,0.0,0.0
2023-07-17 02:25:00,186,0.0,0.0
2023-07-17 02:25:00,187,0.0,0.0
2023-07-17 02:25:00,188,0.0,0.0
2023-07-17 02:25:00,189,0.0,0.0
2023-07-17 02:25:00,190,1000.0,795.0
2023-07-17 02:25:00,191,1002.0,795.0
2023-07-17 02:25:00,193,16.252674,11.999903
2023-07-17 02:25:00,194,16.252674,11.999903
2023-07-17 02:25:00,195,31.0,29.949463
2023-07-17 02:25:00,196,49.250534,35.0
2023-07-17 02:25:00,197,0.0,0.0
2023-07-17 02:25:00,198,200.0,120.0
2023-07-17 02:25:00,200,0.0,0.0
2023-07-17 02:25:00,207,0.0,0.0
2023-07-17 02:25:00,208,0.0,0.0
2023-07-17 02:25:00,209,0.0,0.0
2023-07-17 02:25:00,210,0.0,0.0
2023-07-17 02:25:00,211,0.0,0.0
2023-07-17 02:25:00,212,0.0,0.0
2023-07-17 02:25:00,213,0.0,0.0
2023-07-17 02:25:00,214,0.0,0.0
2023-07-17 02:25:00,215,0.0,0.0
2023-07-17 02:25:00,216,0.0,0.0
2023-07-17 02:25:00,217,0.0,0.0
2023-07-17 02:25:00,218,0.0,0.0
2023-07-17 02:25:00,219,0.0,0.0
2023-07-17 02:25:00,220,0.0,0.0
2023-07-17 02:25:00,231,0.0,0.0
2023-07-17 02:25:00,232,0.0,0.0
2023-07-17 02:25:00,233,0.0,0.0
2023-07-17 02:25:00,234,0.0,0.0
2023-07-17 02:25:00,237,0.0,0.0
2023-07-17 02:25:00,238,0.0,0.0
2023-07-17 02:25:00,240,0.0,0.0
2023-07-17 02:25:00,241,0.0,0.0
2023-07-17 02:25:00,242,0.0,0.0
2023-07-17 02:25:00,243,0.0,0.0
2023-07-17 02:25:00,244,0.0,0.0
2023-07-17 02:25:00,247,0.0,0.0
2023-07-17 02:25:00,248,0.0,0.0
2023-07-17 02:25:00,249,0.0,0.0
2023-07-17 02:25:00,250,0.0,0.0
2023-07-17 02:25:00,251,0.0,0.0
2023-07-17 02:25:00,252,0.0,0.0
2023-07-17 02:25:00,253,0.0,0.0
2023-07-17 02:25:00,254,0.0,0.0
2023-07-17 02:25:00,255,0.0,0.0
2023-07-17 02:25:00,256,0.0,0.0
2023-07-17 02:25:00,257,0.0,0.0
2023-07-17 02:25:00,258,0.0,0.0
2023-07-17 02:25:00,259,0.0,0.0
2023-07-17 02:25:00,260,0.0,0.0
2023-07-17 02:25:00,264,10.000229,5.000229
2023-07-17 02:25:00,265,10.000229,5.000229
2023-07-17 02:25:00,266,0.0,0.0
2023-07-17 02:25:00,267,0.0,0.0
2023-07-17 02:25:00,268,0.0,0.0
2023-07-17 02:25:00,269,0.0,0.0
2023-07-17 02:25:00,270,0.0,0.0
2023-07-17 02:25:00,271,0.0,0.0
2023-07-17 02:25:00,272,0.0,0.0
2023-07-17 02:25:00,273,0.0,0.0
2023-07-17 02:25:00,274,0.0,0.0
2023-07-17 02:25:00,275,0.0,0.0
2023-07-17 02:25:00,276,0.0,0.0
2023-07-17 02:25:00,277,25.93504,0.0
2023-07-17 02:25:00,278,68.0,50.0
2023-07-17 02:25:00,279,0.0,0.0
2023-07-17 02:25:00,280,0.0,0.0
2023-07-17 02:25:00,281,0.0,0.0
2023-07-17 02:25:00,282,0.0,0.0
2023-07-17 02:25:00,283,0.0,0.0
2023-07-17 02:25:00,284,0.0,0.0
2023-07-17 02:25:00,285,0.0,0.0
2023-07-17 02:25:00,286,0.0,0.0
2023-07-17 02:25:00,287,0.0,0.0
2023-07-17 02:25:00,288,0.0,0.0
2023-07-17 02:25:00,289,0.0,0.0
2023-07-17 02:25:00,290,0.0,0.0
2023-07-17 02:25:00,291,0.0,0.0
2023-07-17 02:25:00,292,0.0,0.0
2023-07-17 02:25:00,293,0.0,0.0
2023-07-17 02:25:00,294,0.0,0.0
2023-07-17 02:25:00,299,0.0,0.0
2023-07-17 02:25:00,300,0.0,0.0
2023-07-17 02:25:00,301,0.0,0.0
2023-07-17 02:25:00,302,0.0,0.0
2023-07-17 02:25:00,303,0.0,0.0
2023-07-17 02:25:00,304,0.0,0.0
2023-07-17 02:25:00,305,310.386108,215.001404
2023-07-17 02:25:00,306,356.0,286.0
2023-07-17 02:25:00,307,296.449524,219.84906
2023-07-17 02:25:00,308,0.0,0.0
2023-07-17 02:25:00,309,0.0,0.0
2023-07-17 02:25:00,310,0.0,0.0
2023-07-17 02:25:00,311,0.0,0.0
2023-07-17 02:25:00,312,0.0,0.0
2023-07-17 02:25:00,313,0.0,0.0
2023-07-17 02:25:00,314,0.0,0.0
2023-07-17 02:25:00,315,0.0,0.0
2023-07-17 02:25:00,316,0.0,0.0
2023-07-17 02:25:00,317,0.0,0.0
2023-07-17 02:25:00,318,0.0,0.0
2023-07-17 02:25:00,319,0.0,0.0
2023-07-17 02:25:00,320,0.0,0.0
2023-07-17 02:25:00,321,0.0,0.0
2023-07-17 02:25:00,322,0.0,0.0
2023-07-17 02:25:00,323,0.0,0.0
2023-07-17 02:25:00,324,0.0,0.0
2023-07-17 02:25:00,325,0.0,0.0
2023-07-17 02:25:00,326,0.0,0.0
2023-07-17 02:25:00,327,0.0,0.0
2023-07-17 02:25:00,328,0.0,0.0
2023-07-17 02:25:00,329,0.0,0.0
2023-07-17 02:25:00,330,0.0,0.0
2023-07-17 02:25:00,331,792.925964,644.669189
2023-07-17 02:25:00,332,785.788513,645.706421
2023-07-17 02:25:00,333,0.0,0.0
2023-07-17 02:25:00,334,0.0,0.0
2023-07-17 02:25:00,335,0.0,0.0
2023-07-17 02:25:00,336,0.0,0.0
2023-07-17 02:25:00,337,0.0,0.0
2023-07-17 02:25:00,338,0.0,0.0
2023-07-17 02:25:00,339,0.0,0.0
2023-07-17 02:25:00,340,810.576172,677.580811
2023-07-17 02:25:00,341,811.725281,675.174683
2023-07-17 02:25:00,342,166.0,135.0
2023-07-17 02:25:00,343,0.0,0.0
2023-07-17 02:25:00,344,100.0,59.997864
2023-07-17 02:25:00,345,100.0,79.998932
2023-07-17 02:25:00,346,86.946869,80.0
2023-07-17 02:25:00,347,0.0,0.0
2023-07-17 02:25:00,348,0.0,0.0
2023-07-17 02:25:00,349,0.0,0.0
2023-07-17 02:25:00,350,0.0,0.0
2023-07-17 02:25:00,351,0.0,0.0
2023-07-17 02:25:00,352,0.0,0.0
2023-07-17 02:25:00,353,0.0,0.0
2023-07-17 02:25:00,354,0.0,0.0
2023-07-17 02:25:00,355,0.0,0.0
2023-07-17 02:25:00,356,25.0,10.0
2023-07-17 02:25:00,357,27.0,10.0
2023-07-17 02:25:00,358,20.0,10.000153
2023-07-17 02:25:00,359,20.0,10.000153
2023-07-17 02:25:00,360,23.5,7.0
2023-07-17 02:25:00,361,23.5,7.0
2023-07-17 02:25:00,362,23.5,7.0
2023-07-17 02:25:00,363,23.5,10.0
2023-07-17 02:25:00,364,0.0,0.0
2023-07-17 02:25:00,365,710.0,665.0
2023-07-17 02:25:00,366,355.0,355.0
2023-07-17 02:25:00,367,355.0,355.0
2023-07-17 02:25:00,368,0.0,0.0
2023-07-17 02:25:00,369,0.0,0.0
2023-07-17 02:25:00,370,0.0,0.0
2023-07-17 02:25:00,371,0.0,0.0
2023-07-17 02:25:00,372,0.0,0.0
2023-07-17 02:25:00,373,0.0,0.0
2023-07-17 02:25:00,374,0.0,0.0
2023-07-17 02:25:00,375,0.0,0.0
2023-07-17 02:25:00,376,0.0,0.0
2023-07-17 02:25:00,377,0.0,0.0
2023-07-17 02:25:00,378,0.0,0.0
2023-07-17 02:25:00,379,0.0,0.0
2023-07-17 02:25:00,380,0.0,0.0
2023-07-17 02:25:00,381,0.0,0.0
2023-07-17 02:25:00,382,0.0,0.0
2023-07-17 02:25:00,383,0.0,0.0
2023-07-17 02:25:00,384,0.0,0.0
2023-07-17 02:25:00,385,0.0,0.0
2023-07-17 02:25:00,386,0.0,0.0
2023-07-17 02:25:00,387,0.0,0.0
2023-07-17 02:25:00,388,0.0,0.0
2023-07-17 02:25:00,389,0.0,0.0
2023-07-17 02:25:00,390,0.0,0.0
2023-07-17 02:25:00,419,0.0,0.0
2023-07-17 02:25:00,420,0.0,0.0
2023-07-17 02:25:00,421,0.0,0.0
2023-07-17 02:25:00,422,256.0,180.0
2023-07-17 02:25:00,423,256.0,180.0
2023-07-17 02:25:00,432,289.0,216.0
2023-07-17 02:25:00,433,370.589355,254.0
2023-07-17 02:25:00,434,275.0,180.013397
2023-07-17 02:25:00,435,275.0,180.013397
2023-07-17 02:25:00,436,277.0,180.013397
2023-07-17 02:25:00,437,277.0,180.013397
2023-07-17 02:25:00,438,278.0,208.0
2023-07-17 02:25:00,439,281.0,208.0
2023-07-17 02:25:00,440,157.5,120.0
2023-07-17 02:25:00,441,157.5,120.0
2023-07-17 02:25:00,442,170.0,120.0
2023-07-17 02:25:00,443,0.0,0.0
2023-07-17 02:25:00,444,0.0,0.0
2023-07-17 02:25:00,450,0.0,0.0
2023-07-17 02:25:00,451,0.0,0.0
2023-07-17 02:25:00,452,0.0,0.0
2023-07-17 02:25:00,453,0.0,0.0
2023-07-17 02:25:00,459,0.0,0.0
2023-07-17 02:25:00,467,0.0,0.0
2023-07-17 02:25:00,468,0.0,0.0
2023-07-17 02:25:00,469,0.0,0.0
2023-07-17 02:25:00,471,4.845147,0.0
2023-07-17 02:25:00,472,222.0,180.0
2023-07-17 02:25:00,473,127.0,90.0
2023-07-17 02:25:00,474,224.0,180.0
2023-07-17 02:25:00,475,127.0,90.0
2023-07-17 02:25:00,477,0.0,0.0
2023-07-17 02:25:00,478,0.0,0.0
2023-07-17 02:25:00,479,0.0,0.0
2023-07-17 02:25:00,480,0.0,0.0
2023-07-17 02:25:00,481,0.0,0.0
2023-07-17 02:25:00,482,0.0,0.0
2023-07-17 02:25:00,485,44.0,20.00061
2023-07-17 02:25:00,486,44.0,20.00061
2023-07-17 02:25:00,487,23.0,13.000565
2023-07-17 02:25:00,488,23.0,13.000565
2023-07-17 02:25:00,489,1000.0,795.0
2023-07-17 02:25:00,490,1001.0,795.0
2023-07-17 02:25:00,491,969.0,791.0
2023-07-17 02:25:00,492,968.0,786.0
2023-07-17 02:25:00,493,995.0,795.0
2023-07-17 02:25:00,494,993.0,795.0
2023-07-17 02:25:00,495,0.0,0.0
2023-07-17 02:25:00,496,0.0,0.0
2023-07-17 02:25:00,497,0.0,0.0
2023-07-17 02:25:00,498,0.0,0.0
2023-07-17 02:25:00,499,0.0,0.0
2023-07-17 02:25:00,501,287.0,257.142975
2023-07-17 02:25:00,502,161.723633,161.723633
2023-07-17 02:25:00,503,275.111603,257.726562
2023-07-17 02:25:00,507,135.0,59.001785
2023-07-17 02:25:00,508,139.199997,106.0
2023-07-17 02:25:00,511,0.0,0.0
2023-07-17 02:25:00,512,0.0,0.0
2023-07-17 02:25:00,513,0.0,0.0
2023-07-17 02:25:00,514,0.0,0.0
2023-07-17 02:25:00,516,0.0,0.0
2023-07-17 02:25:00,521,577.0,577.0
2023-07-17 02:25:00,522,577.0,577.0
2023-07-17 02:25:00,523,0.0,0.0
2023-07-17 02:25:00,524,0.0,0.0
2023-07-17 02:25:00,525,0.0,0.0
2023-07-17 02:25:00,526,233.530701,131.0
2023-07-17 02:25:00,527,1357.0,1058.099976
2023-07-17 02:25:00,528,131.0,131.0
2023-07-17 02:25:00,529,577.0,577.0
2023-07-17 02:25:00,530,716.826904,577.0
2023-07-17 02:25:00,533,0.0,0.0
2023-07-17 02:25:00,534,0.0,0.0
2023-07-17 02:25:00,535,0.0,0.0
2023-07-17 02:25:00,536,0.0,0.0
2023-07-17 02:25:00,537,0.0,0.0
2023-07-17 02:25:00,538,0.0,0.0
2023-07-17 02:25:00,539,335.0,168.0
2023-07-17 02:25:00,540,165.0,84.0
2023-07-17 02:25:00,541,0.0,0.0
2023-07-17 02:25:00,542,0.0,0.0
2023-07-17 02:25:00,544,265.585449,0.0
2023-07-17 02:25:00,545,1012.0,795.0
2023-07-17 02:25:00,546,370.0,333.11496
2023-07-17 02:25:00,547,370.0,333.11496
2023-07-17 02:25:00,548,326.0,310.378113
2023-07-17 02:25:00,549,235.001648,87.0
2023-07-17 02:25:00,550,126.0,43.5
2023-07-17 02:25:00,552,0.0,0.0
2023-07-17 02:25:00,553,0.0,0.0
2023-07-17 02:30:00,1,0.0,0.0
2023-07-17 02:30:00,2,0.0,0.0
2023-07-17 02:30:00,3,0.0,0.0
2023-07-17 02:30:00,4,364.991486,330.0
2023-07-17 02:30:00,5,364.991486,330.0
2023-07-17 02:30:00,6,0.0,0.0
2023-07-17 02:30:00,7,0.0,0.0
2023-07-17 02:30:00,8,372.436371,330.0
2023-07-17 02:30:00,9,0.0,0.0
2023-07-17 02:30:00,10,379.075714,330.0
2023-07-17 02:30:00,11,0.0,0.0
2023-07-17 02:30:00,12,0.0,0.0
2023-07-17 02:30:00,15,0.0,0.0
2023-07-17 02:30:00,16,319.598267,286.422363
2023-07-17 02:30:00,17,314.24762,280.0
2023-07-17 02:30:00,18,0.0,0.0
2023-07-17 02:30:00,27,615.0,615.0
2023-07-17 02:30:00,28,615.0,612.0
2023-07-17 02:30:00,29,612.0,612.0
2023-07-17 02:30:00,33,0.0,0.0
2023-07-17 02:30:00,36,1000.0,795.0
2023-07-17 02:30:00,37,993.0,795.0
2023-07-17 02:30:00,43,0.0,0.0
2023-07-17 02:30:00,46,308.193756,280.0
2023-07-17 02:30:00,47,327.755432,280.0
2023-07-17 02:30:00,48,0.0,0.0
2023-07-17 02:30:00,49,329.979156,280.60965
2023-07-17 02:30:00,50,360.007477,280.014557
2023-07-17 02:30:00,51,0.0,0.0
2023-07-17 02:30:00,52,0.0,0.0
2023-07-17 02:30:00,53,0.0,0.0
2023-07-17 02:30:00,54,0.0,0.0
2023-07-17 02:30:00,55,0.0,0.0
2023-07-17 02:30:00,56,0.0,0.0
2023-07-17 02:30:00,57,0.0,0.0
2023-07-17 02:30:00,58,0.0,0.0
2023-07-17 02:30:00,59,0.0,0.0
2023-07-17 02:30:00,60,0.0,0.0
2023-07-17 02:30:00,61,453.882233,353.882233
2023-07-17 02:30:00,62,0.0,0.0
2023-07-17 02:30:00,63,0.0,0.0
2023-07-17 02:30:00,64,334.833649,280.014557
2023-07-17 02:30:00,65,372.839996,316.440338
2023-07-17 02:30:00,66,370.769073,317.382599
2023-07-17 02:30:00,67,0.0,0.0
2023-07-17 02:30:00,68,328.292999,285.618561
2023-07-17 02:30:00,69,763.823547,670.163574
2023-07-17 02:30:00,70,762.264709,680.692383
2023-07-17 02:30:00,71,44.0,25.002136
2023-07-17 02:30:00,72,44.0,25.002136
2023-07-17 02:30:00,73,0.0,0.0
2023-07-17 02:30:00,74,0.0,0.0
2023-07-17 02:30:00,75,0.0,0.0
2023-07-17 02:30:00,76,0.0,0.0
2023-07-17 02:30:00,77,0.0,0.0
2023-07-17 02:30:00,78,0.0,0.0
2023-07-17 02:30:00,79,0.0,0.0
2023-07-17 02:30:00,80,0.0,0.0
2023-07-17 02:30:00,83,359.25,332.423981
2023-07-17 02:30:00,84,362.25,329.509247
2023-07-17 02:30:00,85,358.5,320.0
2023-07-17 02:30:00,86,357.75,320.0
2023-07-17 02:30:00,87,358.5,329.583588
2023-07-17 02:30:00,88,358.5,329.757294
2023-07-17 02:30:00,89,360.0,330.003937
2023-07-17 02:30:00,90,357.75,330.003937
2023-07-17 02:30:00,91,751.679382,750.0
2023-07-17 02:30:00,92,705.920654,635.0
2023-07-17 02:30:00,95,0.0,0.0
2023-07-17 02:30:00,96,0.0,0.0
2023-07-17 02:30:00,97,0.0,0.0
2023-07-17 02:30:00,98,0.0,0.0
2023-07-17 02:30:00,99,0.0,0.0
2023-07-17 02:30:00,100,0.0,0.0
2023-07-17 02:30:00,101,0.0,0.0
2023-07-17 02:30:00,102,0.0,0.0
2023-07-17 02:30:00,103,0.0,0.0
2023-07-17 02:30:00,104,0.0,0.0
2023-07-17 02:30:00,105,0.0,0.0
2023-07-17 02:30:00,106,0.0,0.0
2023-07-17 02:30:00,107,0.0,0.0
2023-07-17 02:30:00,108,0.0,0.0
2023-07-17 02:30:00,112,0.0,0.0
2023-07-17 02:30:00,113,0.0,0.0
2023-07-17 02:30:00,114,0.0,0.0
2023-07-17 02:30:00,115,734.118225,577.005859
2023-07-17 02:30:00,116,714.689026,576.033203
2023-07-17 02:30:00,117,97.5,60.000153
2023-07-17 02:30:00,118,97.5,60.000153
2023-07-17 02:30:00,119,97.5,60.000153
2023-07-17 02:30:00,120,97.5,60.000153
2023-07-17 02:30:00,126,10.5,8.0
2023-07-17 02:30:00,127,10.5,8.0
2023-07-17 02:30:00,128,995.0,750.0
2023-07-17 02:30:00,129,992.0,750.0
2023-07-17 02:30:00,130,0.0,0.0
2023-07-17 02:30:00,131,988.0,718.0
2023-07-17 02:30:00,132,947.0,758.0
2023-07-17 02:30:00,133,970.0,755.0
2023-07-17 02:30:00,134,194.0,175.0
2023-07-17 02:30:00,135,269.431702,210.0
2023-07-17 02:30:00,136,158.5,109.996994
2023-07-17 02:30:00,137,158.5,109.996994
2023-07-17 02:30:00,138,183.0,121.0
2023-07-17 02:30:00,139,0.0,0.0
2023-07-17 02:30:00,140,0.0,0.0
2023-07-17 02:30:00,141,0.0,0.0
2023-07-17 02:30:00,142,0.0,0.0
2023-07-17 02:30:00,143,0.0,0.0
2023-07-17 02:30:00,144,0.0,0.0
2023-07-17 02:30:00,145,88.436272,88.436272
2023-07-17 02:30:00,146,88.436272,88.436272
2023-07-17 02:30:00,147,104.0,104.0
2023-07-17 02:30:00,150,0.0,0.0
2023-07-17 02:30:00,151,0.0,0.0
2023-07-17 02:30:00,152,0.0,0.0
2023-07-17 02:30:00,153,0.0,0.0
2023-07-17 02:30:00,154,0.0,0.0
2023-07-17 02:30:00,155,0.0,0.0
2023-07-17 02:30:00,156,394.997223,350.0
2023-07-17 02:30:00,158,0.0,0.0
2023-07-17 02:30:00,159,1007.0,795.0
2023-07-17 02:30:00,160,0.0,0.0
2023-07-17 02:30:00,161,0.0,0.0
2023-07-17 02:30:00,162,0.0,0.0
2023-07-17 02:30:00,166,0.0,0.0
2023-07-17 02:30:00,167,0.0,0.0
2023-07-17 02:30:00,168,0.0,0.0
2023-07-17 02:30:00,169,0.0,0.0
2023-07-17 02:30:00,170,0.0,0.0
2023-07-17 02:30:00,171,0.0,0.0
2023-07-17 02:30:00,172,0.0,0.0
2023-07-17 02:30:00,173,0.0,0.0
2023-07-17 02:30:00,174,0.0,0.0
2023-07-17 02:30:00,175,282.326691,152.0
2023-07-17 02:30:00,176,286.294098,153.843781
2023-07-17 02:30:00,177,296.0,214.0
2023-07-17 02:30:00,178,0.0,0.0
2023-07-17 02:30:00,179,0.0,0.0
2023-07-17 02:30:00,180,0.0,0.0
2023-07-17 02:30:00,181,0.0,0.0
2023-07-17 02:30:00,182,0.0,0.0
2023-07-17 02:30:00,183,0.0,0.0
2023-07-17 02:30:00,184,0.0,0.0
2023-07-17 02:30:00,185,0.0,0.0
2023-07-17 02:30:00,186,0.0,0.0
2023-07-17 02:30:00,187,0.0,0.0
2023-07-17 02:30:00,188,0.0,0.0
2023-07-17 02:30:00,189,0.0,0.0
2023-07-17 02:30:00,190,1000.0,795.0
2023-07-17 02:30:00,191,1002.0,795.0
2023-07-17 02:30:00,193,16.252674,11.999903
2023-07-17 02:30:00,194,16.252674,11.999903
2023-07-17 02:30:00,195,31.0,29.949463
2023-07-17 02:30:00,196,49.250534,35.0
2023-07-17 02:30:00,197,0.0,0.0
2023-07-17 02:30:00,198,200.0,120.0
2023-07-17 02:30:00,200,0.0,0.0
2023-07-17 02:30:00,207,0.0,0.0
2023-07-17 02:30:00,208,0.0,0.0
2023-07-17 02:30:00,209,0.0,0.0
2023-07-17 02:30:00,210,0.0,0.0
2023-07-17 02:30:00,211,0.0,0.0
2023-07-17 02:30:00,212,0.0,0.0
2023-07-17 02:30:00,213,0.0,0.0
2023-07-17 02:30:00,214,0.0,0.0
2023-07-17 02:30:00,215,0.0,0.0
2023-07-17 02:30:00,216,0.0,0.0
2023-07-17 02:30:00,217,0.0,0.0
2023-07-17 02:30:00,218,0.0,0.0
2023-07-17 02:30:00,219,0.0,0.0
2023-07-17 02:30:00,220,0.0,0.0
2023-07-17 02:30:00,231,0.0,0.0
2023-07-17 02:30:00,232,0.0,0.0
2023-07-17 02:30:00,233,0.0,0.0
2023-07-17 02:30:00,234,0.0,0.0
2023-07-17 02:30:00,237,0.0,0.0
2023-07-17 02:30:00,238,0.0,0.0
2023-07-17 02:30:00,240,0.0,0.0
2023-07-17 02:30:00,241,0.0,0.0
2023-07-17 02:30:00,242,0.0,0.0
2023-07-17 02:30:00,243,0.0,0.0
2023-07-17 02:30:00,244,0.0,0.0
2023-07-17 02:30:00,247,0.0,0.0
2023-07-17 02:30:00,248,0.0,0.0
2023-07-17 02:30:00,249,0.0,0.0
2023-07-17 02:30:00,250,0.0,0.0
2023-07-17 02:30:00,251,0.0,0.0
2023-07-17 02:30:00,252,0.0,0.0
2023-07-17 02:30:00,253,0.0,0.0
2023-07-17 02:30:00,254,0.0,0.0
2023-07-17 02:30:00,255,0.0,0.0
2023-07-17 02:30:00,256,0.0,0.0
2023-07-17 02:30:00,257,0.0,0.0
2023-07-17 02:30:00,258,0.0,0.0
2023-07-17 02:30:00,259,0.0,0.0
2023-07-17 02:30:00,260,0.0,0.0
2023-07-17 02:30:00,264,10.000229,5.000229
2023-07-17 02:30:00,265,10.000229,5.000229
2023-07-17 02:30:00,266,0.0,0.0
2023-07-17 02:30:00,267,0.0,0.0
2023-07-17 02:30:00,268,0.0,0.0
2023-07-17 02:30:00,269,0.0,0.0
2023-07-17 02:30:00,270,0.0,0.0
2023-07-17 02:30:00,271,0.0,0.0
2023-07-17 02:30:00,272,0.0,0.0
2023-07-17 02:30:00,273,0.0,0.0
2023-07-17 02:30:00,274,0.0,0.0
2023-07-17 02:30:00,275,0.0,0.0
2023-07-17 02:30:00,276,0.0,0.0
2023-07-17 02:30:00,277,26.795326,0.0
2023-07-17 02:30:00,278,68.0,50.0
2023-07-17 02:30:00,279,0.0,0.0
2023-07-17 02:30:00,280,0.0,0.0
2023-07-17 02:30:00,281,0.0,0.0
2023-07-17 02:30:00,282,0.0,0.0
2023-07-17 02:30:00,283,0.0,0.0
2023-07-17 02:30:00,284,0.0,0.0
2023-07-17 02:30:00,285,0.0,0.0
2023-07-17 02:30:00,286,0.0,0.0
2023-07-17 02:30:00,287,0.0,0.0
2023-07-17 02:30:00,288,0.0,0.0
2023-07-17 02:30:00,289,0.0,0.0
2023-07-17 02:30:00,290,0.0,0.0
2023-07-17 02:30:00,291,0.0,0.0
2023-07-17 02:30:00,292,0.0,0.0
2023-07-17 02:30:00,293,0.0,0.0
2023-07-17 02:30:00,294,0.0,0.0
2023-07-17 02:30:00,299,0.0,0.0
2023-07-17 02:30:00,300,0.0,0.0
2023-07-17 02:30:00,301,0.0,0.0
2023-07-17 02:30:00,302,0.0,0.0
2023-07-17 02:30:00,303,0.0,0.0
2023-07-17 02:30:00,304,0.0,0.0
2023-07-17 02:30:00,305,311.597839,215.001404
2023-07-17 02:30:00,306,356.0,286.0
2023-07-17 02:30:00,307,297.319305,217.079803
2023-07-17 02:30:00,308,0.0,0.0
2023-07-17 02:30:00,309,0.0,0.0
2023-07-17 02:30:00,310,0.0,0.0
2023-07-17 02:30:00,311,0.0,0.0
2023-07-17 02:30:00,312,0.0,0.0
2023-07-17 02:30:00,313,0.0,0.0
2023-07-17 02:30:00,314,0.0,0.0
2023-07-17 02:30:00,315,0.0,0.0
2023-07-17 02:30:00,316,0.0,0.0
2023-07-17 02:30:00,317,0.0,0.0
2023-07-17 02:30:00,318,0.0,0.0
2023-07-17 02:30:00,319,0.0,0.0
2023-07-17 02:30:00,320,0.0,0.0
2023-07-17 02:30:00,321,0.0,0.0
2023-07-17 02:30:00,322,0.0,0.0
2023-07-17 02:30:00,323,0.0,0.0
2023-07-17 02:30:00,324,0.0,0.0
2023-07-17 02:30:00,325,0.0,0.0
2023-07-17 02:30:00,326,0.0,0.0
2023-07-17 02:30:00,327,0.0,0.0
2023-07-17 02:30:00,328,0.0,0.0
2023-07-17 02:30:00,329,0.0,0.0
2023-07-17 02:30:00,330,0.0,0.0
2023-07-17 02:30:00,331,789.483582,644.669189
2023-07-17 02:30:00,332,786.921814,645.706421
2023-07-17 02:30:00,333,0.0,0.0
2023-07-17 02:30:00,334,0.0,0.0
2023-07-17 02:30:00,335,0.0,0.0
2023-07-17 02:30:00,336,0.0,0.0
2023-07-17 02:30:00,337,0.0,0.0
2023-07-17 02:30:00,338,0.0,0.0
2023-07-17 02:30:00,339,0.0,0.0
2023-07-17 02:30:00,340,808.796204,677.580811
2023-07-17 02:30:00,341,810.805725,675.340576
2023-07-17 02:30:00,342,166.0,135.0
2023-07-17 02:30:00,343,0.0,0.0
2023-07-17 02:30:00,344,100.0,59.997864
2023-07-17 02:30:00,345,100.0,79.998932
2023-07-17 02:30:00,346,89.287231,80.0
2023-07-17 02:30:00,347,0.0,0.0
2023-07-17 02:30:00,348,0.0,0.0
2023-07-17 02:30:00,349,0.0,0.0
2023-07-17 02:30:00,350,0.0,0.0
2023-07-17 02:30:00,351,0.0,0.0
2023-07-17 02:30:00,352,0.0,0.0
2023-07-17 02:30:00,353,0.0,0.0
2023-07-17 02:30:00,354,0.0,0.0
2023-07-17 02:30:00,355,0.0,0.0
2023-07-17 02:30:00,356,25.0,10.0
2023-07-17 02:30:00,357,27.0,10.0
2023-07-17 02:30:00,358,20.0,10.000153
2023-07-17 02:30:00,359,20.0,10.000153
2023-07-17 02:30:00,360,23.5,7.0
2023-07-17 02:30:00,361,23.5,7.0
2023-07-17 02:30:00,362,23.5,7.0
2023-07-17 02:30:00,363,23.5,10.0
2023-07-17 02:30:00,364,0.0,0.0
2023-07-17 02:30:00,365,710.0,665.0
2023-07-17 02:30:00,366,355.0,355.0
2023-07-17 02:30:00,367,355.0,355.0
2023-07-17 02:30:00,368,0.0,0.0
2023-07-17 02:30:00,369,0.0,0.0
2023-07-17 02:30:00,370,0.0,0.0
2023-07-17 02:30:00,371,0.0,0.0
2023-07-17 02:30:00,372,0.0,0.0
2023-07-17 02:30:00,373,0.0,0.0
2023-07-17 02:30:00,374,0.0,0.0
2023-07-17 02:30:00,375,0.0,0.0
2023-07-17 02:30:00,376,0.0,0.0
2023-07-17 02:30:00,377,0.0,0.0
2023-07-17 02:30:00,378,0.0,0.0
2023-07-17 02:30:00,379,0.0,0.0
2023-07-17 02:30:00,380,0.0,0.0
2023-07-17 02:30:00,381,0.0,0.0
2023-07-17 02:30:00,382,0.0,0.0
2023-07-17 02:30:00,383,0.0,0.0
2023-07-17 02:30:00,384,0.0,0.0
2023-07-17 02:30:00,385,0.0,0.0
2023-07-17 02:30:00,386,0.0,0.0
2023-07-17 02:30:00,387,0.0,0.0
2023-07-17 02:30:00,388,0.0,0.0
2023-07-17 02:30:00,389,0.0,0.0
2023-07-17 02:30:00,390,0.0,0.0
2023-07-17 02:30:00,419,0.0,0.0
2023-07-17 02:30:00,420,0.0,0.0
2023-07-17 02:30:00,421,0.0,0.0
2023-07-17 02:30:00,422,256.0,180.0
2023-07-17 02:30:00,423,256.0,180.0
2023-07-17 02:30:00,432,289.0,216.0
2023-07-17 02:30:00,433,374.121277,254.0
2023-07-17 02:30:00,434,275.0,180.013397
2023-07-17 02:30:00,435,275.0,180.013397
2023-07-17 02:30:00,436,277.0,180.013397
2023-07-17 02:30:00,437,277.0,180.013397
2023-07-17 02:30:00,438,278.0,208.0
2023-07-17 02:30:00,439,281.0,208.0
2023-07-17 02:30:00,440,157.5,120.0
2023-07-17 02:30:00,441,157.5,120.0
2023-07-17 02:30:00,442,170.0,120.0
2023-07-17 02:30:00,443,0.0,0.0
2023-07-17 02:30:00,444,0.0,0.0
2023-07-17 02:30:00,450,0.0,0.0
2023-07-17 02:30:00,451,0.0,0.0
2023-07-17 02:30:00,452,0.0,0.0
2023-07-17 02:30:00,453,0.0,0.0
2023-07-17 02:30:00,459,0.0,0.0
2023-07-17 02:30:00,467,0.0,0.0
2023-07-17 02:30:00,468,0.0,0.0
2023-07-17 02:30:00,469,0.0,0.0
2023-07-17 02:30:00,471,4.939152,0.0
2023-07-17 02:30:00,472,222.0,180.0
2023-07-17 02:30:00,473,127.0,90.0
2023-07-17 02:30:00,474,224.0,180.0
2023-07-17 02:30:00,475,127.0,90.0
2023-07-17 02:30:00,477,0.0,0.0
2023-07-17 02:30:00,478,0.0,0.0
2023-07-17 02:30:00,479,0.0,0.0
2023-07-17 02:30:00,480,0.0,0.0
2023-07-17 02:30:00,481,0.0,0.0
2023-07-17 02:30:00,482,0.0,0.0
2023-07-17 02:30:00,485,44.0,20.00061
2023-07-17 02:30:00,486,44.0,20.00061
2023-07-17 02:30:00,487,23.0,13.000565
2023-07-17 02:30:00,488,23.0,13.000565
2023-07-17 02:30:00,489,1000.0,795.0
2023-07-17 02:30:00,490,1001.0,795.0
2023-07-17 02:30:00,491,969.0,791.0
2023-07-17 02:30:00,492,968.0,786.0
2023-07-17 02:30:00,493,995.0,795.0
2023-07-17 02:30:00,494,993.0,795.0
2023-07-17 02:30:00,495,0.0,0.0
2023-07-17 02:30:00,496,0.0,0.0
2023-07-17 02:30:00,497,0.0,0.0
2023-07-17 02:30:00,498,0.0,0.0
2023-07-17 02:30:00,499,0.0,0.0
2023-07-17 02:30:00,501,287.0,258.313019
2023-07-17 02:30:00,502,164.973999,164.973999
2023-07-17 02:30:00,503,274.377655,257.837128
2023-07-17 02:30:00,507,135.0,59.001785
2023-07-17 02:30:00,508,139.199997,106.0
2023-07-17 02:30:00,511,0.0,0.0
2023-07-17 02:30:00,512,0.0,0.0
2023-07-17 02:30:00,513,0.0,0.0
2023-07-17 02:30:00,514,0.0,0.0
2023-07-17 02:30:00,516,0.0,0.0
2023-07-17 02:30:00,521,577.0,577.0
2023-07-17 02:30:00,522,577.0,577.0
2023-07-17 02:30:00,523,0.0,0.0
2023-07-17 02:30:00,524,0.0,0.0
2023-07-17 02:30:00,525,0.0,0.0
2023-07-17 02:30:00,526,235.956909,131.0
2023-07-17 02:30:00,527,1357.0,1058.099976
2023-07-17 02:30:00,528,131.0,131.0
2023-07-17 02:30:00,529,577.0,577.0
2023-07-17 02:30:00,530,577.0,577.0
2023-07-17 02:30:00,533,0.0,0.0
2023-07-17 02:30:00,534,0.0,0.0
2023-07-17 02:30:00,535,0.0,0.0
2023-07-17 02:30:00,536,0.0,0.0
2023-07-17 02:30:00,537,0.0,0.0
2023-07-17 02:30:00,538,0.0,0.0
2023-07-17 02:30:00,539,335.0,168.0
2023-07-17 02:30:00,540,165.0,84.0
2023-07-17 02:30:00,541,0.0,0.0
2023-07-17 02:30:00,542,0.0,0.0
2023-07-17 02:30:00,544,268.201416,0.0
2023-07-17 02:30:00,545,1012.0,795.0
2023-07-17 02:30:00,546,370.0,333.171021
2023-07-17 02:30:00,547,370.0,333.171021
2023-07-17 02:30:00,548,326.0,310.401855
2023-07-17 02:30:00,549,235.001648,87.0
2023-07-17 02:30:00,550,126.0,43.5
2023-07-17 02:30:00,552,0.0,0.0
2023-07-17 02:30:00,553,0.0,0.0
2023-07-17 02:35:00,1,0.0,0.0
2023-07-17 02:35:00,2,0.0,0.0
2023-07-17 02:35:00,3,0.0,0.0
2023-07-17 02:35:00,4,364.991486,330.0
2023-07-17 02:35:00,5,364.991486,330.0
2023-07-17 02:35:00,6,0.0,0.0
2023-07-17 02:35:00,7,0.0,0.0
2023-07-17 02:35:00,8,381.536194,330.0
2023-07-17 02:35:00,9,0.0,0.0
2023-07-17 02:35:00,10,379.075714,330.0
2023-07-17 02:35:00,11,0.0,0.0
2023-07-17 02:35:00,12,0.0,0.0
2023-07-17 02:35:00,15,0.0,0.0
2023-07-17 02:35:00,16,319.17688,286.170532
2023-07-17 02:35:00,17,317.312622,280.0
2023-07-17 02:35:00,18,0.0,0.0
2023-07-17 02:35:00,27,615.0,615.0
2023-07-17 02:35:00,28,615.0,612.0
2023-07-17 02:35:00,29,612.0,612.0
2023-07-17 02:35:00,33,0.0,0.0
2023-07-17 02:35:00,36,1000.0,795.0
2023-07-17 02:35:00,37,993.0,795.0
2023-07-17 02:35:00,43,0.0,0.0
2023-07-17 02:35:00,46,306.956482,280.0
2023-07-17 02:35:00,47,330.003937,280.0
2023-07-17 02:35:00,48,0.0,0.0
2023-07-17 02:35:00,49,329.979156,280.584869
2023-07-17 02:35:00,50,360.007477,280.014557
2023-07-17 02:35:00,51,0.0,0.0
2023-07-17 02:35:00,52,0.0,0.0
2023-07-17 02:35:00,53,0.0,0.0
2023-07-17 02:35:00,54,0.0,0.0
2023-07-17 02:35:00,55,0.0,0.0
2023-07-17 02:35:00,56,0.0,0.0
2023-07-17 02:35:00,57,0.0,0.0
2023-07-17 02:35:00,58,0.0,0.0
2023-07-17 02:35:00,59,0.0,0.0
2023-07-17 02:35:00,60,0.0,0.0
2023-07-17 02:35:00,61,453.589417,353.589417
2023-07-17 02:35:00,62,0.0,0.0
2023-07-17 02:35:00,63,0.0,0.0
2023-07-17 02:35:00,64,335.05011,280.014557
2023-07-17 02:35:00,65,372.839996,316.440338
2023-07-17 02:35:00,66,370.769073,317.382599
2023-07-17 02:35:00,67,0.0,0.0
2023-07-17 02:35:00,68,328.292999,285.643341
2023-07-17 02:35:00,69,763.823547,670.163574
2023-07-17 02:35:00,70,762.264709,680.692383
2023-07-17 02:35:00,71,44.0,25.002136
2023-07-17 02:35:00,72,44.0,25.002136
2023-07-17 02:35:00,73,0.0,0.0
2023-07-17 02:35:00,74,0.0,0.0
2023-07-17 02:35:00,75,0.0,0.0
2023-07-17 02:35:00,76,0.0,0.0
2023-07-17 02:35:00,77,0.0,0.0
2023-07-17 02:35:00,78,0.0,0.0
2023-07-17 02:35:00,79,0.0,0.0
2023-07-17 02:35:00,80,0.0,0.0
2023-07-17 02:35:00,83,359.25,330.377655
2023-07-17 02:35:00,84,362.25,329.509247
2023-07-17 02:35:00,85,358.5,320.0
2023-07-17 02:35:00,86,357.75,320.0
2023-07-17 02:35:00,87,358.5,329.583588
2023-07-17 02:35:00,88,358.5,329.757294
2023-07-17 02:35:00,89,360.0,330.003937
2023-07-17 02:35:00,90,357.75,330.003937
2023-07-17 02:35:00,91,751.679382,750.0
2023-07-17 02:35:00,92,705.920654,635.0
2023-07-17 02:35:00,95,0.0,0.0
2023-07-17 02:35:00,96,0.0,0.0
2023-07-17 02:35:00,97,0.0,0.0
2023-07-17 02:35:00,98,0.0,0.0
2023-07-17 02:35:00,99,0.0,0.0
2023-07-17 02:35:00,100,0.0,0.0
2023-07-17 02:35:00,101,0.0,0.0
2023-07-17 02:35:00,102,0.0,0.0
2023-07-17 02:35:00,103,0.0,0.0
2023-07-17 02:35:00,104,0.0,0.0
2023-07-17 02:35:00,105,0.0,0.0
2023-07-17 02:35:00,106,0.0,0.0
2023-07-17 02:35:00,107,0.0,0.0
2023-07-17 02:35:00,108,0.0,0.0
2023-07-17 02:35:00,112,0.0,0.0
2023-07-17 02:35:00,113,0.0,0.0
2023-07-17 02:35:00,114,0.0,0.0
2023-07-17 02:35:00,115,733.299377,577.005859
2023-07-17 02:35:00,116,732.955627,576.033203
2023-07-17 02:35:00,117,97.5,60.000153
2023-07-17 02:35:00,118,97.5,60.000153
2023-07-17 02:35:00,119,97.5,60.000153
2023-07-17 02:35:00,120,97.5,60.000153
2023-07-17 02:35:00,126,10.5,8.0
2023-07-17 02:35:00,127,10.5,8.0
2023-07-17 02:35:00,128,995.0,750.0
2023-07-17 02:35:00,129,992.0,750.0
2023-07-17 02:35:00,130,0.0,0.0
2023-07-17 02:35:00,131,988.0,718.0
2023-07-17 02:35:00,132,947.0,758.0
2023-07-17 02:35:00,133,970.0,755.0
2023-07-17 02:35:00,134,194.0,175.0
2023-07-17 02:35:00,135,266.149384,210.0
2023-07-17 02:35:00,136,158.5,109.996994
2023-07-17 02:35:00,137,158.5,109.996994
2023-07-17 02:35:00,138,183.0,121.0
2023-07-17 02:35:00,139,0.0,0.0
2023-07-17 02:35:00,140,0.0,0.0
2023-07-17 02:35:00,141,0.0,0.0
2023-07-17 02:35:00,142,0.0,0.0
2023-07-17 02:35:00,143,0.0,0.0
2023-07-17 02:35:00,144,0.0,0.0
2023-07-17 02:35:00,145,164.5,88.436272
2023-07-17 02:35:00,146,164.5,88.436272
2023-07-17 02:35:00,147,178.0,104.0
2023-07-17 02:35:00,150,0.0,0.0
2023-07-17 02:35:00,151,0.0,0.0
2023-07-17 02:35:00,152,0.0,0.0
2023-07-17 02:35:00,153,0.0,0.0
2023-07-17 02:35:00,154,0.0,0.0
2023-07-17 02:35:00,155,0.0,0.0
2023-07-17 02:35:00,156,394.997223,350.0
2023-07-17 02:35:00,158,0.0,0.0
2023-07-17 02:35:00,159,1007.0,795.0
2023-07-17 02:35:00,160,0.0,0.0
2023-07-17 02:35:00,161,0.0,0.0
2023-07-17 02:35:00,162,0.0,0.0
2023-07-17 02:35:00,166,0.0,0.0
2023-07-17 02:35:00,167,0.0,0.0
2023-07-17 02:35:00,168,0.0,0.0
2023-07-17 02:35:00,169,0.0,0.0
2023-07-17 02:35:00,170,0.0,0.0
2023-07-17 02:35:00,171,0.0,0.0
2023-07-17 02:35:00,172,0.0,0.0
2023-07-17 02:35:00,173,0.0,0.0
2023-07-17 02:35:00,174,0.0,0.0
2023-07-17 02:35:00,175,282.326691,152.0
2023-07-17 02:35:00,176,286.294098,153.710236
2023-07-17 02:35:00,177,296.0,214.0
2023-07-17 02:35:00,178,0.0,0.0
2023-07-17 02:35:00,179,0.0,0.0
2023-07-17 02:35:00,180,0.0,0.0
2023-07-17 02:35:00,181,0.0,0.0
2023-07-17 02:35:00,182,0.0,0.0
2023-07-17 02:35:00,183,0.0,0.0
2023-07-17 02:35:00,184,0.0,0.0
2023-07-17 02:35:00,185,0.0,0.0
2023-07-17 02:35:00,186,0.0,0.0
2023-07-17 02:35:00,187,0.0,0.0
2023-07-17 02:35:00,188,0.0,0.0
2023-07-17 02:35:00,189,0.0,0.0
2023-07-17 02:35:00,190,1000.0,795.0
2023-07-17 02:35:00,191,1002.0,795.0
2023-07-17 02:35:00,193,16.252674,11.999903
2023-07-17 02:35:00,194,16.252674,11.999903
2023-07-17 02:35:00,195,31.0,29.949463
2023-07-17 02:35:00,196,49.250534,35.0
2023-07-17 02:35:00,197,0.0,0.0
2023-07-17 02:35:00,198,200.0,120.0
2023-07-17 02:35:00,200,0.0,0.0
2023-07-17 02:35:00,207,0.0,0.0
2023-07-17 02:35:00,208,0.0,0.0
2023-07-17 02:35:00,209,0.0,0.0
2023-07-17 02:35:00,210,0.0,0.0
2023-07-17 02:35:00,211,0.0,0.0
2023-07-17 02:35:00,212,0.0,0.0
2023-07-17 02:35:00,213,0.0,0.0
2023-07-17 02:35:00,214,0.0,0.0
2023-07-17 02:35:00,215,0.0,0.0
2023-07-17 02:35:00,216,0.0,0.0
2023-07-17 02:35:00,217,0.0,0.0
2023-07-17 02:35:00,218,0.0,0.0
2023-07-17 02:35:00,219,0.0,0.0
2023-07-17 02:35:00,220,0.0,0.0
2023-07-17 02:35:00,231,0.0,0.0
2023-07-17 02:35:00,232,0.0,0.0
2023-07-17 02:35:00,233,0.0,0.0
2023-07-17 02:35:00,234,0.0,0.0
2023-07-17 02:35:00,237,0.0,0.0
2023-07-17 02:35:00,238,0.0,0.0
2023-07-17 02:35:00,240,0.0,0.0
2023-07-17 02:35:00,241,0.0,0.0
2023-07-17 02:35:00,242,0.0,0.0
2023-07-17 02:35:00,243,0.0,0.0
2023-07-17 02:35:00,244,0.0,0.0
2023-07-17 02:35:00,247,0.0,0.0
2023-07-17 02:35:00,248,0.0,0.0
2023-07-17 02:35:00,249,0.0,0.0
2023-07-17 02:35:00,250,0.0,0.0
2023-07-17 02:35:00,251,0.0,0.0
2023-07-17 02:35:00,252,0.0,0.0
2023-07-17 02:35:00,253,0.0,0.0
2023-07-17 02:35:00,254,0.0,0.0
2023-07-17 02:35:00,255,0.0,0.0
2023-07-17 02:35:00,256,0.0,0.0
2023-07-17 02:35:00,257,0.0,0.0
2023-07-17 02:35:00,258,0.0,0.0
2023-07-17 02:35:00,259,0.0,0.0
2023-07-17 02:35:00,260,0.0,0.0
2023-07-17 02:35:00,264,10.000229,5.000229
2023-07-17 02:35:00,265,10.000229,5.000229
2023-07-17 02:35:00,266,0.0,0.0
2023-07-17 02:35:00,267,0.0,0.0
2023-07-17 02:35:00,268,0.0,0.0
2023-07-17 02:35:00,269,0.0,0.0
2023-07-17 02:35:00,270,0.0,0.0
2023-07-17 02:35:00,271,0.0,0.0
2023-07-17 02:35:00,272,0.0,0.0
2023-07-17 02:35:00,273,0.0,0.0
2023-07-17 02:35:00,274,0.0,0.0
2023-07-17 02:35:00,275,0.0,0.0
2023-07-17 02:35:00,276,0.0,0.0
2023-07-17 02:35:00,277,26.348793,0.0
2023-07-17 02:35:00,278,68.0,50.0
2023-07-17 02:35:00,279,0.0,0.0
2023-07-17 02:35:00,280,0.0,0.0
2023-07-17 02:35:00,281,0.0,0.0
2023-07-17 02:35:00,282,0.0,0.0
2023-07-17 02:35:00,283,0.0,0.0
2023-07-17 02:35:00,284,0.0,0.0
2023-07-17 02:35:00,285,0.0,0.0
2023-07-17 02:35:00,286,0.0,0.0
2023-07-17 02:35:00,287,0.0,0.0
2023-07-17 02:35:00,288,0.0,0.0
2023-07-17 02:35:00,289,0.0,0.0
2023-07-17 02:35:00,290,0.0,0.0
2023-07-17 02:35:00,291,0.0,0.0
2023-07-17 02:35:00,292,0.0,0.0
2023-07-17 02:35:00,293,0.0,0.0
2023-07-17 02:35:00,294,0.0,0.0
2023-07-17 02:35:00,299,0.0,0.0
2023-07-17 02:35:00,300,0.0,0.0
2023-07-17 02:35:00,301,0.0,0.0
2023-07-17 02:35:00,302,0.0,0.0
2023-07-17 02:35:00,303,0.0,0.0
2023-07-17 02:35:00,304,0.0,0.0
2023-07-17 02:35:00,305,310.270111,215.001404
2023-07-17 02:35:00,306,356.0,286.0
2023-07-17 02:35:00,307,296.3992,200.004578
2023-07-17 02:35:00,308,0.0,0.0
2023-07-17 02:35:00,309,0.0,0.0
2023-07-17 02:35:00,310,0.0,0.0
2023-07-17 02:35:00,311,0.0,0.0
2023-07-17 02:35:00,312,0.0,0.0
2023-07-17 02:35:00,313,0.0,0.0
2023-07-17 02:35:00,314,0.0,0.0
2023-07-17 02:35:00,315,0.0,0.0
2023-07-17 02:35:00,316,0.0,0.0
2023-07-17 02:35:00,317,0.0,0.0
2023-07-17 02:35:00,318,0.0,0.0
2023-07-17 02:35:00,319,0.0,0.0
2023-07-17 02:35:00,320,0.0,0.0
2023-07-17 02:35:00,321,0.0,0.0
2023-07-17 02:35:00,322,0.0,0.0
2023-07-17 02:35:00,323,0.0,0.0
2023-07-17 02:35:00,324,0.0,0.0
2023-07-17 02:35:00,325,0.0,0.0
2023-07-17 02:35:00,326,0.0,0.0
2023-07-17 02:35:00,327,0.0,0.0
2023-07-17 02:35:00,328,0.0,0.0
2023-07-17 02:35:00,329,0.0,0.0
2023-07-17 02:35:00,330,0.0,0.0
2023-07-17 02:35:00,331,789.879578,644.627686
2023-07-17 02:35:00,332,782.010071,645.706421
2023-07-17 02:35:00,333,0.0,0.0
2023-07-17 02:35:00,334,0.0,0.0
2023-07-17 02:35:00,335,0.0,0.0
2023-07-17 02:35:00,336,0.0,0.0
2023-07-17 02:35:00,337,0.0,0.0
2023-07-17 02:35:00,338,0.0,0.0
2023-07-17 02:35:00,339,0.0,0.0
2023-07-17 02:35:00,340,816.190491,677.746704
2023-07-17 02:35:00,341,817.0,675.672485
2023-07-17 02:35:00,342,166.0,135.0
2023-07-17 02:35:00,343,0.0,0.0
2023-07-17 02:35:00,344,100.0,59.997864
2023-07-17 02:35:00,345,100.0,79.998932
2023-07-17 02:35:00,346,85.201569,80.0
2023-07-17 02:35:00,347,0.0,0.0
2023-07-17 02:35:00,348,0.0,0.0
2023-07-17 02:35:00,349,0.0,0.0
2023-07-17 02:35:00,350,0.0,0.0
2023-07-17 02:35:00,351,0.0,0.0
2023-07-17 02:35:00,352,0.0,0.0
2023-07-17 02:35:00,353,0.0,0.0
2023-07-17 02:35:00,354,0.0,0.0
2023-07-17 02:35:00,355,0.0,0.0
2023-07-17 02:35:00,356,25.0,10.0
2023-07-17 02:35:00,357,27.0,10.0
2023-07-17 02:35:00,358,20.0,10.000153
2023-07-17 02:35:00,359,20.0,10.000153
2023-07-17 02:35:00,360,23.5,7.0
2023-07-17 02:35:00,361,23.5,7.0
2023-07-17 02:35:00,362,23.5,7.0
2023-07-17 02:35:00,363,23.5,10.0
2023-07-17 02:35:00,364,0.0,0.0
2023-07-17 02:35:00,365,710.0,665.0
2023-07-17 02:35:00,366,378.487396,355.0
2023-07-17 02:35:00,367,379.159668,355.0
2023-07-17 02:35:00,368,0.0,0.0
2023-07-17 02:35:00,369,0.0,0.0
2023-07-17 02:35:00,370,0.0,0.0
2023-07-17 02:35:00,371,0.0,0.0
2023-07-17 02:35:00,372,0.0,0.0
2023-07-17 02:35:00,373,0.0,0.0
2023-07-17 02:35:00,374,0.0,0.0
2023-07-17 02:35:00,375,0.0,0.0
2023-07-17 02:35:00,376,0.0,0.0
2023-07-17 02:35:00,377,0.0,0.0
2023-07-17 02:35:00,378,0.0,0.0
2023-07-17 02:35:00,379,0.0,0.0
2023-07-17 02:35:00,380,0.0,0.0
2023-07-17 02:35:00,381,0.0,0.0
2023-07-17 02:35:00,382,0.0,0.0
2023-07-17 02:35:00,383,0.0,0.0
2023-07-17 02:35:00,384,0.0,0.0
2023-07-17 02:35:00,385,0.0,0.0
2023-07-17 02:35:00,386,0.0,0.0
2023-07-17 02:35:00,387,0.0,0.0
2023-07-17 02:35:00,388,0.0,0.0
2023-07-17 02:35:00,389,0.0,0.0
2023-07-17 02:35:00,390,0.0,0.0
2023-07-17 02:35:00,419,0.0,0.0
2023-07-17 02:35:00,420,0.0,0.0
2023-07-17 02:35:00,421,0.0,0.0
2023-07-17 02:35:00,422,256.0,180.0
2023-07-17 02:35:00,423,256.0,180.0
2023-07-17 02:35:00,432,289.0,216.0
2023-07-17 02:35:00,433,374.083893,254.0
2023-07-17 02:35:00,434,275.0,180.013397
2023-07-17 02:35:00,435,275.0,180.013397
2023-07-17 02:35:00,436,277.0,180.013397
2023-07-17 02:35:00,437,277.0,180.013397
2023-07-17 02:35:00,438,278.0,208.0
2023-07-17 02:35:00,439,281.0,208.0
2023-07-17 02:35:00,440,157.5,120.0
2023-07-17 02:35:00,441,157.5,120.0
2023-07-17 02:35:00,442,170.0,120.0
2023-07-17 02:35:00,443,0.0,0.0
2023-07-17 02:35:00,444,0.0,0.0
2023-07-17 02:35:00,450,0.0,0.0
2023-07-17 02:35:00,451,0.0,0.0
2023-07-17 02:35:00,452,0.0,0.0
2023-07-17 02:35:00,453,0.0,0.0
2023-07-17 02:35:00,459,0.0,0.0
2023-07-17 02:35:00,467,0.0,0.0
2023-07-17 02:35:00,468,0.0,0.0
2023-07-17 02:35:00,469,0.0,0.0
2023-07-17 02:35:00,471,5.196901,0.0
2023-07-17 02:35:00,472,222.0,180.020782
2023-07-17 02:35:00,473,127.0,90.018303
2023-07-17 02:35:00,474,224.0,180.0
2023-07-17 02:35:00,475,127.0,90.0
2023-07-17 02:35:00,477,0.0,0.0
2023-07-17 02:35:00,478,0.0,0.0
2023-07-17 02:35:00,479,0.0,0.0
2023-07-17 02:35:00,480,0.0,0.0
2023-07-17 02:35:00,481,0.0,0.0
2023-07-17 02:35:00,482,0.0,0.0
2023-07-17 02:35:00,485,44.0,20.00061
2023-07-17 02:35:00,486,44.0,20.00061
2023-07-17 02:35:00,487,23.0,13.000565
2023-07-17 02:35:00,488,23.0,13.000565
2023-07-17 02:35:00,489,1000.0,795.0
2023-07-17 02:35:00,490,1001.0,795.0
2023-07-17 02:35:00,491,969.0,791.0
2023-07-17 02:35:00,492,968.0,786.0
2023-07-17 02:35:00,493,995.0,795.0
2023-07-17 02:35:00,494,993.0,795.0
2023-07-17 02:35:00,495,0.0,0.0
2023-07-17 02:35:00,496,0.0,0.0
2023-07-17 02:35:00,497,0.0,0.0
2023-07-17 02:35:00,498,0.0,0.0
2023-07-17 02:35:00,499,0.0,0.0
2023-07-17 02:35:00,501,287.0,158.003479
2023-07-17 02:35:00,502,160.899658,160.899658
2023-07-17 02:35:00,503,284.0,200.0
2023-07-17 02:35:00,507,135.0,59.001785
2023-07-17 02:35:00,508,139.199997,106.0
2023-07-17 02:35:00,511,0.0,0.0
2023-07-17 02:35:00,512,0.0,0.0
2023-07-17 02:35:00,513,0.0,0.0
2023-07-17 02:35:00,514,0.0,0.0
2023-07-17 02:35:00,516,0.0,0.0
2023-07-17 02:35:00,521,613.951294,577.0
2023-07-17 02:35:00,522,577.0,577.0
2023-07-17 02:35:00,523,0.0,0.0
2023-07-17 02:35:00,524,0.0,0.0
2023-07-17 02:35:00,525,0.0,0.0
2023-07-17 02:35:00,526,232.752441,131.0
2023-07-17 02:35:00,527,1357.0,1058.099976
2023-07-17 02:35:00,528,131.0,131.0
2023-07-17 02:35:00,529,577.0,577.0
2023-07-17 02:35:00,530,716.826904,577.0
2023-07-17 02:35:00,533,0.0,0.0
2023-07-17 02:35:00,534,0.0,0.0
2023-07-17 02:35:00,535,0.0,0.0
2023-07-17 02:35:00,536,0.0,0.0
2023-07-17 02:35:00,537,0.0,0.0
2023-07-17 02:35:00,538,0.0,0.0
2023-07-17 02:35:00,539,335.0,168.0
2023-07-17 02:35:00,540,165.0,84.0
2023-07-17 02:35:00,541,0.0,0.0
2023-07-17 02:35:00,542,0.0,0.0
2023-07-17 02:35:00,544,266.355957,0.0
2023-07-17 02:35:00,545,1012.0,795.0
2023-07-17 02:35:00,546,370.0,340.905182
2023-07-17 02:35:00,547,370.0,340.905182
2023-07-17 02:35:00,548,326.0,313.67749
2023-07-17 02:35:00,549,235.001648,87.0
2023-07-17 02:35:00,550,126.0,43.5
2023-07-17 02:35:00,552,0.0,0.0
2023-07-17 02:35:00,553,0.0,0.0
2023-07-17 02:40:00,1,0.0,0.0
2023-07-17 02:40:00,2,0.0,0.0
2023-07-17 02:40:00,3,0.0,0.0
2023-07-17 02:40:00,4,364.991486,330.0
2023-07-17 02:40:00,5,364.991486,330.0
2023-07-17 02:40:00,6,0.0,0.0
2023-07-17 02:40:00,7,0.0,0.0
2023-07-17 02:40:00,8,371.408844,330.0
2023-07-17 02:40:00,9,0.0,0.0
2023-07-17 02:40:00,10,379.075714,330.0
2023-07-17 02:40:00,11,0.0,0.0
2023-07-17 02:40:00,12,0.0,0.0
2023-07-17 02:40:00,15,0.0,0.0
2023-07-17 02:40:00,16,318.286072,286.353638
2023-07-17 02:40:00,17,316.613831,280.0
2023-07-17 02:40:00,18,0.0,0.0
2023-07-17 02:40:00,27,615.0,615.0
2023-07-17 02:40:00,28,615.0,612.0
2023-07-17 02:40:00,29,612.0,612.0
2023-07-17 02:40:00,33,0.0,0.0
2023-07-17 02:40:00,36,1000.0,795.0
2023-07-17 02:40:00,37,993.0,795.0
2023-07-17 02:40:00,43,0.0,0.0
2023-07-17 02:40:00,46,303.637848,280.0
2023-07-17 02:40:00,47,322.745209,280.0
2023-07-17 02:40:00,48,0.0,0.0
2023-07-17 02:40:00,49,329.954254,280.584869
2023-07-17 02:40:00,50,355.980469,280.014557
2023-07-17 02:40:00,51,0.0,0.0
2023-07-17 02:40:00,52,0.0,0.0
2023-07-17 02:40:00,53,0.0,0.0
2023-07-17 02:40:00,54,0.0,0.0
2023-07-17 02:40:00,55,0.0,0.0
2023-07-17 02:40:00,56,0.0,0.0
2023-07-17 02:40:00,57,0.0,0.0
2023-07-17 02:40:00,58,0.0,0.0
2023-07-17 02:40:00,59,0.0,0.0
2023-07-17 02:40:00,60,0.0,0.0
2023-07-17 02:40:00,61,450.215088,350.215088
2023-07-17 02:40:00,62,0.0,0.0
2023-07-17 02:40:00,63,0.0,0.0
2023-07-17 02:40:00,64,333.719055,280.014557
2023-07-17 02:40:00,65,372.839996,316.440338
2023-07-17 02:40:00,66,370.769073,317.382599
2023-07-17 02:40:00,67,0.0,0.0
2023-07-17 02:40:00,68,328.292999,285.643341
2023-07-17 02:40:00,69,763.823547,670.163574
2023-07-17 02:40:00,70,762.264709,680.692383
2023-07-17 02:40:00,71,44.0,25.002136
2023-07-17 02:40:00,72,44.0,25.002136
2023-07-17 02:40:00,73,0.0,0.0
2023-07-17 02:40:00,74,0.0,0.0
2023-07-17 02:40:00,75,0.0,0.0
2023-07-17 02:40:00,76,0.0,0.0
2023-07-17 02:40:00,77,0.0,0.0
2023-07-17 02:40:00,78,0.0,0.0
2023-07-17 02:40:00,79,0.0,0.0
2023-07-17 02:40:00,80,0.0,0.0
2023-07-17 02:40:00,83,359.25,330.377655
2023-07-17 02:40:00,84,362.25,329.509247
2023-07-17 02:40:00,85,358.5,320.0
2023-07-17 02:40:00,86,357.75,320.0
2023-07-17 02:40:00,87,358.5,329.583588
2023-07-17 02:40:00,88,358.5,329.757294
2023-07-17 02:40:00,89,360.0,330.003937
2023-07-17 02:40:00,90,357.75,330.003937
2023-07-17 02:40:00,91,751.679382,750.0
2023-07-17 02:40:00,92,705.829102,635.0
2023-07-17 02:40:00,95,0.0,0.0
2023-07-17 02:40:00,96,0.0,0.0
2023-07-17 02:40:00,97,0.0,0.0
2023-07-17 02:40:00,98,0.0,0.0
2023-07-17 02:40:00,99,0.0,0.0
2023-07-17 02:40:00,100,0.0,0.0
2023-07-17 02:40:00,101,0.0,0.0
2023-07-17 02:40:00,102,0.0,0.0
2023-07-17 02:40:00,103,0.0,0.0
2023-07-17 02:40:00,104,0.0,0.0
2023-07-17 02:40:00,105,0.0,0.0
2023-07-17 02:40:00,106,0.0,0.0
2023-07-17 02:40:00,107,0.0,0.0
2023-07-17 02:40:00,108,0.0,0.0
2023-07-17 02:40:00,112,0.0,0.0
2023-07-17 02:40:00,113,0.0,0.0
2023-07-17 02:40:00,114,0.0,0.0
2023-07-17 02:40:00,115,731.548462,577.005859
2023-07-17 02:40:00,116,704.413757,576.033203
2023-07-17 02:40:00,117,97.5,60.000153
2023-07-17 02:40:00,118,97.5,60.000153
2023-07-17 02:40:00,119,97.5,60.000153
2023-07-17 02:40:00,120,97.5,60.000153
2023-07-17 02:40:00,126,10.5,8.0
2023-07-17 02:40:00,127,10.5,8.0
2023-07-17 02:40:00,128,995.0,750.0
2023-07-17 02:40:00,129,992.0,750.0
2023-07-17 02:40:00,130,0.0,0.0
2023-07-17 02:40:00,131,988.0,718.0
2023-07-17 02:40:00,132,947.0,758.0
2023-07-17 02:40:00,133,970.0,755.0
2023-07-17 02:40:00,134,196.0,175.0
2023-07-17 02:40:00,135,261.731354,210.0
2023-07-17 02:40:00,136,158.5,109.996994
2023-07-17 02:40:00,137,158.5,109.996994
2023-07-17 02:40:00,138,183.0,121.0
2023-07-17 02:40:00,139,0.0,0.0
2023-07-17 02:40:00,140,0.0,0.0
2023-07-17 02:40:00,141,0.0,0.0
2023-07-17 02:40:00,142,0.0,0.0
2023-07-17 02:40:00,143,0.0,0.0
2023-07-17 02:40:00,144,0.0,0.0
2023-07-17 02:40:00,145,164.5,88.436272
2023-07-17 02:40:00,146,164.5,88.436272
2023-07-17 02:40:00,147,178.0,104.0
2023-07-17 02:40:00,150,0.0,0.0
2023-07-17 02:40:00,151,0.0,0.0
2023-07-17 02:40:00,152,0.0,0.0
2023-07-17 02:40:00,153,0.0,0.0
2023-07-17 02:40:00,154,0.0,0.0
2023-07-17 02:40:00,155,0.0,0.0
2023-07-17 02:40:00,156,394.997223,350.0
2023-07-17 02:40:00,158,0.0,0.0
2023-07-17 02:40:00,159,1007.0,795.0
2023-07-17 02:40:00,160,0.0,0.0
2023-07-17 02:40:00,161,0.0,0.0
2023-07-17 02:40:00,162,0.0,0.0
2023-07-17 02:40:00,166,0.0,0.0
2023-07-17 02:40:00,167,0.0,0.0
2023-07-17 02:40:00,168,0.0,0.0
2023-07-17 02:40:00,169,0.0,0.0
2023-07-17 02:40:00,170,0.0,0.0
2023-07-17 02:40:00,171,0.0,0.0
2023-07-17 02:40:00,172,0.0,0.0
2023-07-17 02:40:00,173,0.0,0.0
2023-07-17 02:40:00,174,0.0,0.0
2023-07-17 02:40:00,175,282.250397,152.0
2023-07-17 02:40:00,176,286.370392,153.920074
2023-07-17 02:40:00,177,296.0,214.0
2023-07-17 02:40:00,178,0.0,0.0
2023-07-17 02:40:00,179,0.0,0.0
2023-07-17 02:40:00,180,0.0,0.0
2023-07-17 02:40:00,181,0.0,0.0
2023-07-17 02:40:00,182,0.0,0.0
2023-07-17 02:40:00,183,0.0,0.0
2023-07-17 02:40:00,184,0.0,0.0
2023-07-17 02:40:00,185,0.0,0.0
2023-07-17 02:40:00,186,0.0,0.0
2023-07-17 02:40:00,187,0.0,0.0
2023-07-17 02:40:00,188,0.0,0.0
2023-07-17 02:40:00,189,0.0,0.0
2023-07-17 02:40:00,190,1000.0,795.0
2023-07-17 02:40:00,191,1002.0,795.0
2023-07-17 02:40:00,193,16.252674,11.999903
2023-07-17 02:40:00,194,16.252674,11.999903
2023-07-17 02:40:00,195,31.0,29.949463
2023-07-17 02:40:00,196,49.250534,35.0
2023-07-17 02:40:00,197,0.0,0.0
2023-07-17 02:40:00,198,200.0,120.0
2023-07-17 02:40:00,200,0.0,0.0
2023-07-17 02:40:00,207,0.0,0.0
2023-07-17 02:40:00,208,0.0,0.0
2023-07-17 02:40:00,209,0.0,0.0
2023-07-17 02:40:00,210,0.0,0.0
2023-07-17 02:40:00,211,0.0,0.0
2023-07-17 02:40:00,212,0.0,0.0
2023-07-17 02:40:00,213,0.0,0.0
2023-07-17 02:40:00,214,0.0,0.0
2023-07-17 02:40:00,215,0.0,0.0
2023-07-17 02:40:00,216,0.0,0.0
2023-07-17 02:40:00,217,0.0,0.0
2023-07-17 02:40:00,218,0.0,0.0
2023-07-17 02:40:00,219,0.0,0.0
2023-07-17 02:40:00,220,0.0,0.0
2023-07-17 02:40:00,231,0.0,0.0
2023-07-17 02:40:00,232,0.0,0.0
2023-07-17 02:40:00,233,0.0,0.0
2023-07-17 02:40:00,234,0.0,0.0
2023-07-17 02:40:00,237,0.0,0.0
2023-07-17 02:40:00,238,0.0,0.0
2023-07-17 02:40:00,240,0.0,0.0
2023-07-17 02:40:00,241,0.0,0.0
2023-07-17 02:40:00,242,0.0,0.0
2023-07-17 02:40:00,243,0.0,0.0
2023-07-17 02:40:00,244,0.0,0.0
2023-07-17 02:40:00,247,0.0,0.0
2023-07-17 02:40:00,248,0.0,0.0
2023-07-17 02:40:00,249,0.0,0.0
2023-07-17 02:40:00,250,0.0,0.0
2023-07-17 02:40:00,251,0.0,0.0
2023-07-17 02:40:00,252,0.0,0.0
2023-07-17 02:40:00,253,0.0,0.0
2023-07-17 02:40:00,254,0.0,0.0
2023-07-17 02:40:00,255,0.0,0.0
2023-07-17 02:40:00,256,0.0,0.0
2023-07-17 02:40:00,257,0.0,0.0
2023-07-17 02:40:00,258,0.0,0.0
2023-07-17 02:40:00,259,0.0,0.0
2023-07-17 02:40:00,260,0.0,0.0
2023-07-17 02:40:00,264,10.000229,5.000229
2023-07-17 02:40:00,265,10.000229,5.000229
2023-07-17 02:40:00,266,0.0,0.0
2023-07-17 02:40:00,267,0.0,0.0
2023-07-17 02:40:00,268,0.0,0.0
2023-07-17 02:40:00,269,0.0,0.0
2023-07-17 02:40:00,270,0.0,0.0
2023-07-17 02:40:00,271,0.0,0.0
2023-07-17 02:40:00,272,0.0,0.0
2023-07-17 02:40:00,273,0.0,0.0
2023-07-17 02:40:00,274,0.0,0.0
2023-07-17 02:40:00,275,0.0,0.0
2023-07-17 02:40:00,276,0.0,0.0
2023-07-17 02:40:00,277,26.343567,0.0
2023-07-17 02:40:00,278,68.0,50.0
2023-07-17 02:40:00,279,0.0,0.0
2023-07-17 02:40:00,280,0.0,0.0
2023-07-17 02:40:00,281,0.0,0.0
2023-07-17 02:40:00,282,0.0,0.0
2023-07-17 02:40:00,283,0.0,0.0
2023-07-17 02:40:00,284,0.0,0.0
2023-07-17 02:40:00,285,0.0,0.0
2023-07-17 02:40:00,286,0.0,0.0
2023-07-17 02:40:00,287,0.0,0.0
2023-07-17 02:40:00,288,0.0,0.0
2023-07-17 02:40:00,289,0.0,0.0
2023-07-17 02:40:00,290,0.0,0.0
2023-07-17 02:40:00,291,0.0,0.0
2023-07-17 02:40:00,292,0.0,0.0
2023-07-17 02:40:00,293,0.0,0.0
2023-07-17 02:40:00,294,0.0,0.0
2023-07-17 02:40:00,299,0.0,0.0
2023-07-17 02:40:00,300,0.0,0.0
2023-07-17 02:40:00,301,0.0,0.0
2023-07-17 02:40:00,302,0.0,0.0
2023-07-17 02:40:00,303,0.0,0.0
2023-07-17 02:40:00,304,0.0,0.0
2023-07-17 02:40:00,305,311.187317,215.001404
2023-07-17 02:40:00,306,356.0,286.0
2023-07-17 02:40:00,307,297.484253,200.004578
2023-07-17 02:40:00,308,0.0,0.0
2023-07-17 02:40:00,309,0.0,0.0
2023-07-17 02:40:00,310,0.0,0.0
2023-07-17 02:40:00,311,0.0,0.0
2023-07-17 02:40:00,312,0.0,0.0
2023-07-17 02:40:00,313,0.0,0.0
2023-07-17 02:40:00,314,0.0,0.0
2023-07-17 02:40:00,315,0.0,0.0
2023-07-17 02:40:00,316,0.0,0.0
2023-07-17 02:40:00,317,0.0,0.0
2023-07-17 02:40:00,318,0.0,0.0
2023-07-17 02:40:00,319,0.0,0.0
2023-07-17 02:40:00,320,0.0,0.0
2023-07-17 02:40:00,321,0.0,0.0
2023-07-17 02:40:00,322,0.0,0.0
2023-07-17 02:40:00,323,0.0,0.0
2023-07-17 02:40:00,324,0.0,0.0
2023-07-17 02:40:00,325,0.0,0.0
2023-07-17 02:40:00,326,0.0,0.0
2023-07-17 02:40:00,327,0.0,0.0
2023-07-17 02:40:00,328,0.0,0.0
2023-07-17 02:40:00,329,0.0,0.0
2023-07-17 02:40:00,330,0.0,0.0
2023-07-17 02:40:00,331,782.71582,644.669189
2023-07-17 02:40:00,332,767.575134,645.706421
2023-07-17 02:40:00,333,0.0,0.0
2023-07-17 02:40:00,334,0.0,0.0
2023-07-17 02:40:00,335,0.0,0.0
2023-07-17 02:40:00,336,0.0,0.0
2023-07-17 02:40:00,337,0.0,0.0
2023-07-17 02:40:00,338,0.0,0.0
2023-07-17 02:40:00,339,0.0,0.0
2023-07-17 02:40:00,340,782.122314,678.037109
2023-07-17 02:40:00,341,796.347656,675.796997
2023-07-17 02:40:00,342,166.0,135.0
2023-07-17 02:40:00,343,0.0,0.0
2023-07-17 02:40:00,344,100.0,59.997864
2023-07-17 02:40:00,345,100.0,79.998932
2023-07-17 02:40:00,346,88.560516,80.0
2023-07-17 02:40:00,347,0.0,0.0
2023-07-17 02:40:00,348,0.0,0.0
2023-07-17 02:40:00,349,0.0,0.0
2023-07-17 02:40:00,350,0.0,0.0
2023-07-17 02:40:00,351,0.0,0.0
2023-07-17 02:40:00,352,0.0,0.0
2023-07-17 02:40:00,353,0.0,0.0
2023-07-17 02:40:00,354,0.0,0.0
2023-07-17 02:40:00,355,0.0,0.0
2023-07-17 02:40:00,356,25.0,10.0
2023-07-17 02:40:00,357,27.0,10.0
2023-07-17 02:40:00,358,20.0,10.000153
2023-07-17 02:40:00,359,20.0,10.000153
2023-07-17 02:40:00,360,23.5,7.0
2023-07-17 02:40:00,361,23.5,7.0
2023-07-17 02:40:00,362,23.5,7.0
2023-07-17 02:40:00,363,23.5,10.0
2023-07-17 02:40:00,364,0.0,0.0
2023-07-17 02:40:00,365,710.0,665.0
2023-07-17 02:40:00,366,355.0,355.0
2023-07-17 02:40:00,367,355.0,355.0
2023-07-17 02:40:00,368,0.0,0.0
2023-07-17 02:40:00,369,0.0,0.0
2023-07-17 02:40:00,370,0.0,0.0
2023-07-17 02:40:00,371,0.0,0.0
2023-07-17 02:40:00,372,0.0,0.0
2023-07-17 02:40:00,373,0.0,0.0
2023-07-17 02:40:00,374,0.0,0.0
2023-07-17 02:40:00,375,0.0,0.0
2023-07-17 02:40:00,376,0.0,0.0
2023-07-17 02:40:00,377,0.0,0.0
2023-07-17 02:40:00,378,0.0,0.0
2023-07-17 02:40:00,379,0.0,0.0
2023-07-17 02:40:00,380,0.0,0.0
2023-07-17 02:40:00,381,0.0,0.0
2023-07-17 02:40:00,382,0.0,0.0
2023-07-17 02:40:00,383,0.0,0.0
2023-07-17 02:40:00,384,0.0,0.0
2023-07-17 02:40:00,385,0.0,0.0
2023-07-17 02:40:00,386,0.0,0.0
2023-07-17 02:40:00,387,0.0,0.0
2023-07-17 02:40:00,388,0.0,0.0
2023-07-17 02:40:00,389,0.0,0.0
2023-07-17 02:40:00,390,0.0,0.0
2023-07-17 02:40:00,419,0.0,0.0
2023-07-17 02:40:00,420,0.0,0.0
2023-07-17 02:40:00,421,0.0,0.0
2023-07-17 02:40:00,422,256.0,180.0
2023-07-17 02:40:00,423,256.0,180.0
2023-07-17 02:40:00,432,289.0,216.0
2023-07-17 02:40:00,433,373.001465,254.0
2023-07-17 02:40:00,434,275.0,180.013397
2023-07-17 02:40:00,435,275.0,180.013397
2023-07-17 02:40:00,436,277.0,180.013397
2023-07-17 02:40:00,437,277.0,180.013397
2023-07-17 02:40:00,438,278.0,208.0
2023-07-17 02:40:00,439,281.0,208.0
2023-07-17 02:40:00,440,157.5,120.0
2023-07-17 02:40:00,441,157.5,120.0
2023-07-17 02:40:00,442,170.0,120.0
2023-07-17 02:40:00,443,0.0,0.0
2023-07-17 02:40:00,444,0.0,0.0
2023-07-17 02:40:00,450,0.0,0.0
2023-07-17 02:40:00,451,0.0,0.0
2023-07-17 02:40:00,452,0.0,0.0
2023-07-17 02:40:00,453,0.0,0.0
2023-07-17 02:40:00,459,0.0,0.0
2023-07-17 02:40:00,467,0.0,0.0
2023-07-17 02:40:00,468,0.0,0.0
2023-07-17 02:40:00,469,0.0,0.0
2023-07-17 02:40:00,471,5.009092,0.0
2023-07-17 02:40:00,472,222.0,180.0
2023-07-17 02:40:00,473,127.0,90.0
2023-07-17 02:40:00,474,224.0,180.0
2023-07-17 02:40:00,475,127.0,90.0
2023-07-17 02:40:00,477,0.0,0.0
2023-07-17 02:40:00,478,0.0,0.0
2023-07-17 02:40:00,479,0.0,0.0
2023-07-17 02:40:00,480,0.0,0.0
2023-07-17 02:40:00,481,0.0,0.0
2023-07-17 02:40:00,482,0.0,0.0
2023-07-17 02:40:00,485,44.0,20.00061
2023-07-17 02:40:00,486,44.0,20.00061
2023-07-17 02:40:00,487,23.0,13.000565
2023-07-17 02:40:00,488,23.0,13.000565
2023-07-17 02:40:00,489,1000.0,795.0
2023-07-17 02:40:00,490,1001.0,795.0
2023-07-17 02:40:00,491,969.0,791.0
2023-07-17 02:40:00,492,968.0,786.0
2023-07-17 02:40:00,493,995.0,795.0
2023-07-17 02:40:00,494,993.0,795.0
2023-07-17 02:40:00,495,0.0,0.0
2023-07-17 02:40:00,496,0.0,0.0
2023-07-17 02:40:00,497,0.0,0.0
2023-07-17 02:40:00,498,0.0,0.0
2023-07-17 02:40:00,499,0.0,0.0
2023-07-17 02:40:00,501,287.0,158.003479
2023-07-17 02:40:00,502,158.0,158.0
2023-07-17 02:40:00,503,284.0,200.0
2023-07-17 02:40:00,507,135.0,59.001785
2023-07-17 02:40:00,508,139.199997,106.0
2023-07-17 02:40:00,511,0.0,0.0
2023-07-17 02:40:00,512,0.0,0.0
2023-07-17 02:40:00,513,0.0,0.0
2023-07-17 02:40:00,514,0.0,0.0
2023-07-17 02:40:00,516,0.0,0.0
2023-07-17 02:40:00,521,577.0,577.0
2023-07-17 02:40:00,522,577.0,577.0
2023-07-17 02:40:00,523,0.0,0.0
2023-07-17 02:40:00,524,0.0,0.0
2023-07-17 02:40:00,525,0.0,0.0
2023-07-17 02:40:00,526,233.347534,131.0
2023-07-17 02:40:00,527,1357.0,1058.099976
2023-07-17 02:40:00,528,131.0,131.0
2023-07-17 02:40:00,529,707.269226,577.0
2023-07-17 02:40:00,530,716.826904,577.0
2023-07-17 02:40:00,533,0.0,0.0
2023-07-17 02:40:00,534,0.0,0.0
2023-07-17 02:40:00,535,0.0,0.0
2023-07-17 02:40:00,536,0.0,0.0
2023-07-17 02:40:00,537,0.0,0.0
2023-07-17 02:40:00,538,0.0,0.0
2023-07-17 02:40:00,539,335.0,168.0
2023-07-17 02:40:00,540,165.0,84.0
2023-07-17 02:40:00,541,0.0,0.0
2023-07-17 02:40:00,542,0.0,0.0
2023-07-17 02:40:00,544,264.937042,0.0
2023-07-17 02:40:00,545,1012.0,795.0
2023-07-17 02:40:00,546,370.0,282.887207
2023-07-17 02:40:00,547,370.0,282.887207
2023-07-17 02:40:00,548,326.0,289.105194
2023-07-17 02:40:00,549,235.001648,87.0
2023-07-17 02:40:00,550,126.0,43.5
2023-07-17 02:40:00,552,0.0,0.0
2023-07-17 02:40:00,553,0.0,0.0
2023-07-17 02:45:00,1,0.0,0.0
2023-07-17 02:45:00,2,0.0,0.0
2023-07-17 02:45:00,3,0.0,0.0
2023-07-17 02:45:00,4,364.991486,330.0
2023-07-17 02:45:00,5,364.991486,330.0
2023-07-17 02:45:00,6,0.0,0.0
2023-07-17 02:45:00,7,0.0,0.0
2023-07-17 02:45:00,8,371.880798,330.0
2023-07-17 02:45:00,9,0.0,0.0
2023-07-17 02:45:00,10,379.075714,330.0
2023-07-17 02:45:00,11,0.0,0.0
2023-07-17 02:45:00,12,0.0,0.0
2023-07-17 02:45:00,15,0.0,0.0
2023-07-17 02:45:00,16,317.818237,286.010376
2023-07-17 02:45:00,17,311.877655,280.0
2023-07-17 02:45:00,18,0.0,0.0
2023-07-17 02:45:00,27,615.0,615.0
2023-07-17 02:45:00,28,615.0,612.0
2023-07-17 02:45:00,29,612.0,612.0
2023-07-17 02:45:00,33,0.0,0.0
2023-07-17 02:45:00,36,1000.0,795.0
2023-07-17 02:45:00,37,993.0,795.0
2023-07-17 02:45:00,43,0.0,0.0
2023-07-17 02:45:00,46,285.151215,280.0
2023-07-17 02:45:00,47,306.704102,280.0
2023-07-17 02:45:00,48,0.0,0.0
2023-07-17 02:45:00,49,329.954254,280.584869
2023-07-17 02:45:00,50,355.54422,280.014557
2023-07-17 02:45:00,51,0.0,0.0
2023-07-17 02:45:00,52,0.0,0.0
2023-07-17 02:45:00,53,0.0,0.0
2023-07-17 02:45:00,54,0.0,0.0
2023-07-17 02:45:00,55,0.0,0.0
2023-07-17 02:45:00,56,0.0,0.0
2023-07-17 02:45:00,57,0.0,0.0
2023-07-17 02:45:00,58,0.0,0.0
2023-07-17 02:45:00,59,0.0,0.0
2023-07-17 02:45:00,60,0.0,0.0
2023-07-17 02:45:00,61,451.612183,351.612183
2023-07-17 02:45:00,62,0.0,0.0
2023-07-17 02:45:00,63,0.0,0.0
2023-07-17 02:45:00,64,334.548889,280.014557
2023-07-17 02:45:00,65,372.839996,316.440338
2023-07-17 02:45:00,66,370.769073,317.382599
2023-07-17 02:45:00,67,0.0,0.0
2023-07-17 02:45:00,68,328.292999,285.618561
2023-07-17 02:45:00,69,763.823547,670.163574
2023-07-17 02:45:00,70,762.264709,680.692383
2023-07-17 02:45:00,71,44.0,25.002136
2023-07-17 02:45:00,72,44.0,25.002136
2023-07-17 02:45:00,73,0.0,0.0
2023-07-17 02:45:00,74,0.0,0.0
2023-07-17 02:45:00,75,0.0,0.0
2023-07-17 02:45:00,76,0.0,0.0
2023-07-17 02:45:00,77,0.0,0.0
2023-07-17 02:45:00,78,0.0,0.0
2023-07-17 02:45:00,79,0.0,0.0
2023-07-17 02:45:00,80,0.0,0.0
2023-07-17 02:45:00,83,359.25,330.377655
2023-07-17 02:45:00,84,362.25,329.509247
2023-07-17 02:45:00,85,358.5,320.0
2023-07-17 02:45:00,86,357.75,320.0
2023-07-17 02:45:00,87,358.5,329.583588
2023-07-17 02:45:00,88,358.5,329.757294
2023-07-17 02:45:00,89,360.0,330.003937
2023-07-17 02:45:00,90,357.75,330.003937
2023-07-17 02:45:00,91,751.679382,750.0
2023-07-17 02:45:00,92,705.829102,635.0
2023-07-17 02:45:00,95,0.0,0.0
2023-07-17 02:45:00,96,0.0,0.0
2023-07-17 02:45:00,97,0.0,0.0
2023-07-17 02:45:00,98,0.0,0.0
2023-07-17 02:45:00,99,0.0,0.0
2023-07-17 02:45:00,100,0.0,0.0
2023-07-17 02:45:00,101,0.0,0.0
2023-07-17 02:45:00,102,0.0,0.0
2023-07-17 02:45:00,103,0.0,0.0
2023-07-17 02:45:00,104,0.0,0.0
2023-07-17 02:45:00,105,0.0,0.0
2023-07-17 02:45:00,106,0.0,0.0
2023-07-17 02:45:00,107,0.0,0.0
2023-07-17 02:45:00,108,0.0,0.0
2023-07-17 02:45:00,112,0.0,0.0
2023-07-17 02:45:00,113,0.0,0.0
2023-07-17 02:45:00,114,0.0,0.0
2023-07-17 02:45:00,115,727.218079,577.005859
2023-07-17 02:45:00,116,708.505249,576.033203
2023-07-17 02:45:00,117,97.5,60.000153
2023-07-17 02:45:00,118,97.5,60.000153
2023-07-17 02:45:00,119,97.5,60.000153
2023-07-17 02:45:00,120,97.5,60.000153
2023-07-17 02:45:00,126,10.5,8.0
2023-07-17 02:45:00,127,10.5,8.0
2023-07-17 02:45:00,128,995.0,750.0
2023-07-17 02:45:00,129,992.0,750.0
2023-07-17 02:45:00,130,0.0,0.0
2023-07-17 02:45:00,131,988.0,718.0
2023-07-17 02:45:00,132,947.0,758.0
2023-07-17 02:45:00,133,970.0,755.0
2023-07-17 02:45:00,134,196.0,175.0
2023-07-17 02:45:00,135,262.3284,210.0
2023-07-17 02:45:00,136,158.5,109.996994
2023-07-17 02:45:00,137,158.5,109.996994
2023-07-17 02:45:00,138,183.0,121.0
2023-07-17 02:45:00,139,0.0,0.0
2023-07-17 02:45:00,140,0.0,0.0
2023-07-17 02:45:00,141,0.0,0.0
2023-07-17 02:45:00,142,0.0,0.0
2023-07-17 02:45:00,143,0.0,0.0
2023-07-17 02:45:00,144,0.0,0.0
2023-07-17 02:45:00,145,164.5,88.436272
2023-07-17 02:45:00,146,164.5,88.436272
2023-07-17 02:45:00,147,178.0,104.0
2023-07-17 02:45:00,150,0.0,0.0
2023-07-17 02:45:00,151,0.0,0.0
2023-07-17 02:45:00,152,0.0,0.0
2023-07-17 02:45:00,153,0.0,0.0
2023-07-17 02:45:00,154,0.0,0.0
2023-07-17 02:45:00,155,0.0,0.0
2023-07-17 02:45:00,156,394.997223,350.0
2023-07-17 02:45:00,158,0.0,0.0
2023-07-17 02:45:00,159,1007.0,795.0
2023-07-17 02:45:00,160,0.0,0.0
2023-07-17 02:45:00,161,0.0,0.0
2023-07-17 02:45:00,162,0.0,0.0
2023-07-17 02:45:00,166,0.0,0.0
2023-07-17 02:45:00,167,0.0,0.0
2023-07-17 02:45:00,168,0.0,0.0
2023-07-17 02:45:00,169,0.0,0.0
2023-07-17 02:45:00,170,0.0,0.0
2023-07-17 02:45:00,171,0.0,0.0
2023-07-17 02:45:00,172,0.0,0.0
2023-07-17 02:45:00,173,0.0,0.0
2023-07-17 02:45:00,174,0.0,0.0
2023-07-17 02:45:00,175,282.326691,152.0
2023-07-17 02:45:00,176,286.08432,153.710236
2023-07-17 02:45:00,177,296.0,214.0
2023-07-17 02:45:00,178,0.0,0.0
2023-07-17 02:45:00,179,0.0,0.0
2023-07-17 02:45:00,180,0.0,0.0
2023-07-17 02:45:00,181,0.0,0.0
2023-07-17 02:45:00,182,0.0,0.0
2023-07-17 02:45:00,183,0.0,0.0
2023-07-17 02:45:00,184,0.0,0.0
2023-07-17 02:45:00,185,0.0,0.0
2023-07-17 02:45:00,186,0.0,0.0
2023-07-17 02:45:00,187,0.0,0.0
2023-07-17 02:45:00,188,0.0,0.0
2023-07-17 02:45:00,189,0.0,0.0
2023-07-17 02:45:00,190,1000.0,795.0
2023-07-17 02:45:00,191,1002.0,795.0
2023-07-17 02:45:00,193,16.252674,11.999903
2023-07-17 02:45:00,194,16.252674,11.999903
2023-07-17 02:45:00,195,31.0,29.949463
2023-07-17 02:45:00,196,49.250534,35.0
2023-07-17 02:45:00,197,0.0,0.0
2023-07-17 02:45:00,198,200.0,120.0
2023-07-17 02:45:00,200,0.0,0.0
2023-07-17 02:45:00,207,0.0,0.0
2023-07-17 02:45:00,208,0.0,0.0
2023-07-17 02:45:00,209,0.0,0.0
2023-07-17 02:45:00,210,0.0,0.0
2023-07-17 02:45:00,211,0.0,0.0
2023-07-17 02:45:00,212,0.0,0.0
2023-07-17 02:45:00,213,0.0,0.0
2023-07-17 02:45:00,214,0.0,0.0
2023-07-17 02:45:00,215,0.0,0.0
2023-07-17 02:45:00,216,0.0,0.0
2023-07-17 02:45:00,217,0.0,0.0
2023-07-17 02:45:00,218,0.0,0.0
2023-07-17 02:45:00,219,0.0,0.0
2023-07-17 02:45:00,220,0.0,0.0
2023-07-17 02:45:00,231,0.0,0.0
2023-07-17 02:45:00,232,0.0,0.0
2023-07-17 02:45:00,233,0.0,0.0
2023-07-17 02:45:00,234,0.0,0.0
2023-07-17 02:45:00,237,0.0,0.0
2023-07-17 02:45:00,238,0.0,0.0
2023-07-17 02:45:00,240,0.0,0.0
2023-07-17 02:45:00,241,0.0,0.0
2023-07-17 02:45:00,242,0.0,0.0
2023-07-17 02:45:00,243,0.0,0.0
2023-07-17 02:45:00,244,0.0,0.0
2023-07-17 02:45:00,247,0.0,0.0
2023-07-17 02:45:00,248,0.0,0.0
2023-07-17 02:45:00,249,0.0,0.0
2023-07-17 02:45:00,250,0.0,0.0
2023-07-17 02:45:00,251,0.0,0.0
2023-07-17 02:45:00,252,0.0,0.0
2023-07-17 02:45:00,253,0.0,0.0
2023-07-17 02:45:00,254,0.0,0.0
2023-07-17 02:45:00,255,0.0,0.0
2023-07-17 02:45:00,256,0.0,0.0
2023-07-17 02:45:00,257,0.0,0.0
2023-07-17 02:45:00,258,0.0,0.0
2023-07-17 02:45:00,259,0.0,0.0
2023-07-17 02:45:00,260,0.0,0.0
2023-07-17 02:45:00,264,10.000229,5.000229
2023-07-17 02:45:00,265,10.000229,5.000229
2023-07-17 02:45:00,266,300.0,230.0
2023-07-17 02:45:00,267,0.0,0.0
2023-07-17 02:45:00,268,0.0,0.0
2023-07-17 02:45:00,269,0.0,0.0
2023-07-17 02:45:00,270,0.0,0.0
2023-07-17 02:45:00,271,0.0,0.0
2023-07-17 02:45:00,272,0.0,0.0
2023-07-17 02:45:00,273,0.0,0.0
2023-07-17 02:45:00,274,0.0,0.0
2023-07-17 02:45:00,275,0.0,0.0
2023-07-17 02:45:00,276,0.0,0.0
2023-07-17 02:45:00,277,25.939528,0.0
2023-07-17 02:45:00,278,68.0,50.0
2023-07-17 02:45:00,279,0.0,0.0
2023-07-17 02:45:00,280,0.0,0.0
2023-07-17 02:45:00,281,0.0,0.0
2023-07-17 02:45:00,282,0.0,0.0
2023-07-17 02:45:00,283,0.0,0.0
2023-07-17 02:45:00,284,0.0,0.0
2023-07-17 02:45:00,285,0.0,0.0
2023-07-17 02:45:00,286,0.0,0.0
2023-07-17 02:45:00,287,0.0,0.0
2023-07-17 02:45:00,288,0.0,0.0
2023-07-17 02:45:00,289,0.0,0.0
2023-07-17 02:45:00,290,0.0,0.0
2023-07-17 02:45:00,291,0.0,0.0
2023-07-17 02:45:00,292,0.0,0.0
2023-07-17 02:45:00,293,0.0,0.0
2023-07-17 02:45:00,294,0.0,0.0
2023-07-17 02:45:00,299,0.0,0.0
2023-07-17 02:45:00,300,0.0,0.0
2023-07-17 02:45:00,301,0.0,0.0
2023-07-17 02:45:00,302,0.0,0.0
2023-07-17 02:45:00,303,0.0,0.0
2023-07-17 02:45:00,304,0.0,0.0
2023-07-17 02:45:00,305,310.824341,215.001404
2023-07-17 02:45:00,306,356.0,286.0
2023-07-17 02:45:00,307,297.697571,200.004578
2023-07-17 02:45:00,308,0.0,0.0
2023-07-17 02:45:00,309,0.0,0.0
2023-07-17 02:45:00,310,0.0,0.0
2023-07-17 02:45:00,311,0.0,0.0
2023-07-17 02:45:00,312,0.0,0.0
2023-07-17 02:45:00,313,0.0,0.0
2023-07-17 02:45:00,314,0.0,0.0
2023-07-17 02:45:00,315,0.0,0.0
2023-07-17 02:45:00,316,0.0,0.0
2023-07-17 02:45:00,317,0.0,0.0
2023-07-17 02:45:00,318,0.0,0.0
2023-07-17 02:45:00,319,0.0,0.0
2023-07-17 02:45:00,320,0.0,0.0
2023-07-17 02:45:00,321,0.0,0.0
2023-07-17 02:45:00,322,0.0,0.0
2023-07-17 02:45:00,323,0.0,0.0
2023-07-17 02:45:00,324,0.0,0.0
2023-07-17 02:45:00,325,0.0,0.0
2023-07-17 02:45:00,326,0.0,0.0
2023-07-17 02:45:00,327,0.0,0.0
2023-07-17 02:45:00,328,0.0,0.0
2023-07-17 02:45:00,329,0.0,0.0
2023-07-17 02:45:00,330,0.0,0.0
2023-07-17 02:45:00,331,784.761658,644.669189
2023-07-17 02:45:00,332,775.975098,645.706421
2023-07-17 02:45:00,333,0.0,0.0
2023-07-17 02:45:00,334,0.0,0.0
2023-07-17 02:45:00,335,0.0,0.0
2023-07-17 02:45:00,336,0.0,0.0
2023-07-17 02:45:00,337,0.0,0.0
2023-07-17 02:45:00,338,0.0,0.0
2023-07-17 02:45:00,339,0.0,0.0
2023-07-17 02:45:00,340,786.190002,678.078613
2023-07-17 02:45:00,341,785.90686,675.879883
2023-07-17 02:45:00,342,166.0,135.0
2023-07-17 02:45:00,343,0.0,0.0
2023-07-17 02:45:00,344,100.0,59.997864
2023-07-17 02:45:00,345,100.0,79.998932
2023-07-17 02:45:00,346,85.12146,80.0
2023-07-17 02:45:00,347,0.0,0.0
2023-07-17 02:45:00,348,0.0,0.0
2023-07-17 02:45:00,349,0.0,0.0
2023-07-17 02:45:00,350,0.0,0.0
2023-07-17 02:45:00,351,0.0,0.0
2023-07-17 02:45:00,352,0.0,0.0
2023-07-17 02:45:00,353,0.0,0.0
2023-07-17 02:45:00,354,0.0,0.0
2023-07-17 02:45:00,355,0.0,0.0
2023-07-17 02:45:00,356,25.0,10.0
2023-07-17 02:45:00,357,27.0,10.0
2023-07-17 02:45:00,358,20.0,10.000153
2023-07-17 02:45:00,359,20.0,10.000153
2023-07-17 02:45:00,360,23.5,7.0
2023-07-17 02:45:00,361,23.5,7.0
2023-07-17 02:45:00,362,23.5,7.0
2023-07-17 02:45:00,363,23.5,10.0
2023-07-17 02:45:00,364,0.0,0.0
2023-07-17 02:45:00,365,710.0,665.0
2023-07-17 02:45:00,366,355.0,355.0
2023-07-17 02:45:00,367,355.0,355.0
2023-07-17 02:45:00,368,0.0,0.0
2023-07-17 02:45:00,369,0.0,0.0
2023-07-17 02:45:00,370,0.0,0.0
2023-07-17 02:45:00,371,0.0,0.0
2023-07-17 02:45:00,372,0.0,0.0
2023-07-17 02:45:00,373,0.0,0.0
2023-07-17 02:45:00,374,0.0,0.0
2023-07-17 02:45:00,375,0.0,0.0
2023-07-17 02:45:00,376,0.0,0.0
2023-07-17 02:45:00,377,0.0,0.0
2023-07-17 02:45:00,378,0.0,0.0
2023-07-17 02:45:00,379,0.0,0.0
2023-07-17 02:45:00,380,0.0,0.0
2023-07-17 02:45:00,381,0.0,0.0
2023-07-17 02:45:00,382,0.0,0.0
2023-07-17 02:45:00,383,0.0,0.0
2023-07-17 02:45:00,384,0.0,0.0
2023-07-17 02:45:00,385,0.0,0.0
2023-07-17 02:45:00,386,0.0,0.0
2023-07-17 02:45:00,387,0.0,0.0
2023-07-17 02:45:00,388,0.0,0.0
2023-07-17 02:45:00,389,0.0,0.0
2023-07-17 02:45:00,390,0.0,0.0
2023-07-17 02:45:00,419,0.0,0.0
2023-07-17 02:45:00,420,0.0,0.0
2023-07-17 02:45:00,421,0.0,0.0
2023-07-17 02:45:00,422,256.0,180.0
2023-07-17 02:45:00,423,256.0,180.0
2023-07-17 02:45:00,432,289.0,216.0
2023-07-17 02:45:00,433,374.01593,254.0
2023-07-17 02:45:00,434,275.0,180.013397
2023-07-17 02:45:00,435,275.0,180.013397
2023-07-17 02:45:00,436,277.0,180.013397
2023-07-17 02:45:00,437,277.0,180.013397
2023-07-17 02:45:00,438,278.0,208.0
2023-07-17 02:45:00,439,281.0,208.0
2023-07-17 02:45:00,440,157.5,120.0
2023-07-17 02:45:00,441,157.5,120.0
2023-07-17 02:45:00,442,170.0,120.0
2023-07-17 02:45:00,443,0.0,0.0
2023-07-17 02:45:00,444,0.0,0.0
2023-07-17 02:45:00,450,0.0,0.0
2023-07-17 02:45:00,451,0.0,0.0
2023-07-17 02:45:00,452,0.0,0.0
2023-07-17 02:45:00,453,0.0,0.0
2023-07-17 02:45:00,459,0.0,0.0
2023-07-17 02:45:00,467,0.0,0.0
2023-07-17 02:45:00,468,0.0,0.0
2023-07-17 02:45:00,469,0.0,0.0
2023-07-17 02:45:00,471,4.810427,0.0
2023-07-17 02:45:00,472,222.0,180.0
2023-07-17 02:45:00,473,127.0,90.0
2023-07-17 02:45:00,474,224.0,180.0
2023-07-17 02:45:00,475,127.0,90.0
2023-07-17 02:45:00,477,0.0,0.0
2023-07-17 02:45:00,478,0.0,0.0
2023-07-17 02:45:00,479,0.0,0.0
2023-07-17 02:45:00,480,0.0,0.0
2023-07-17 02:45:00,481,0.0,0.0
2023-07-17 02:45:00,482,0.0,0.0
2023-07-17 02:45:00,485,44.0,20.00061
2023-07-17 02:45:00,486,44.0,20.00061
2023-07-17 02:45:00,487,23.0,13.000565
2023-07-17 02:45:00,488,23.0,13.000565
2023-07-17 02:45:00,489,1000.0,795.0
2023-07-17 02:45:00,490,1001.0,795.0
2023-07-17 02:45:00,491,969.0,791.0
2023-07-17 02:45:00,492,968.0,786.0
2023-07-17 02:45:00,493,995.0,795.0
2023-07-17 02:45:00,494,993.0,795.0
2023-07-17 02:45:00,495,0.0,0.0
2023-07-17 02:45:00,496,0.0,0.0
2023-07-17 02:45:00,497,0.0,0.0
2023-07-17 02:45:00,498,0.0,0.0
2023-07-17 02:45:00,499,0.0,0.0
2023-07-17 02:45:00,501,287.0,158.003479
2023-07-17 02:45:00,502,158.976929,158.976929
2023-07-17 02:45:00,503,284.0,200.0
2023-07-17 02:45:00,507,135.0,59.001785
2023-07-17 02:45:00,508,139.199997,106.0
2023-07-17 02:45:00,511,0.0,0.0
2023-07-17 02:45:00,512,0.0,0.0
2023-07-17 02:45:00,513,0.0,0.0
2023-07-17 02:45:00,514,0.0,0.0
2023-07-17 02:45:00,516,0.0,0.0
2023-07-17 02:45:00,521,577.0,577.0
2023-07-17 02:45:00,522,577.0,577.0
2023-07-17 02:45:00,523,0.0,0.0
2023-07-17 02:45:00,524,0.0,0.0
2023-07-17 02:45:00,525,0.0,0.0
2023-07-17 02:45:00,526,234.217346,131.0
2023-07-17 02:45:00,527,1357.0,1058.099976
2023-07-17 02:45:00,528,131.0,131.0
2023-07-17 02:45:00,529,577.0,577.0
2023-07-17 02:45:00,530,701.277588,577.0
2023-07-17 02:45:00,533,0.0,0.0
2023-07-17 02:45:00,534,0.0,0.0
2023-07-17 02:45:00,535,0.0,0.0
2023-07-17 02:45:00,536,0.0,0.0
2023-07-17 02:45:00,537,0.0,0.0
2023-07-17 02:45:00,538,0.0,0.0
2023-07-17 02:45:00,539,335.0,168.0
2023-07-17 02:45:00,540,165.0,84.0
2023-07-17 02:45:00,541,0.0,0.0
2023-07-17 02:45:00,542,0.0,0.0
2023-07-17 02:45:00,544,266.628235,0.0
2023-07-17 02:45:00,545,1012.0,795.0
2023-07-17 02:45:00,546,370.0,332.480255
2023-07-17 02:45:00,547,370.0,332.480255
2023-07-17 02:45:00,548,317.271332,303.307037
2023-07-17 02:45:00,549,235.001648,87.0
2023-07-17 02:45:00,550,126.0,43.5
2023-07-17 02:45:00,552,0.0,0.0
2023-07-17 02:45:00,553,0.0,0.0
2023-07-17 02:50:00,1,0.0,0.0
2023-07-17 02:50:00,2,0.0,0.0
2023-07-17 02:50:00,3,0.0,0.0
2023-07-17 02:50:00,4,364.991486,330.0
2023-07-17 02:50:00,5,355.371704,330.0
2023-07-17 02:50:00,6,0.0,0.0
2023-07-17 02:50:00,7,0.0,0.0
2023-07-17 02:50:00,8,362.96051,330.0
2023-07-17 02:50:00,9,0.0,0.0
2023-07-17 02:50:00,10,379.075714,330.0
2023-07-17 02:50:00,11,0.0,0.0
2023-07-17 02:50:00,12,0.0,0.0
2023-07-17 02:50:00,15,0.0,0.0
2023-07-17 02:50:00,16,304.923492,286.010376
2023-07-17 02:50:00,17,297.83493,280.0
2023-07-17 02:50:00,18,0.0,0.0
2023-07-17 02:50:00,27,615.0,615.0
2023-07-17 02:50:00,28,615.0,612.0
2023-07-17 02:50:00,29,612.0,612.0
2023-07-17 02:50:00,33,0.0,0.0
2023-07-17 02:50:00,36,1000.0,795.0
2023-07-17 02:50:00,37,993.0,795.0
2023-07-17 02:50:00,43,0.0,0.0
2023-07-17 02:50:00,46,298.323669,280.0
2023-07-17 02:50:00,47,325.620117,280.0
2023-07-17 02:50:00,48,0.0,0.0
2023-07-17 02:50:00,49,329.954254,280.584869
2023-07-17 02:50:00,50,357.744537,280.014557
2023-07-17 02:50:00,51,0.0,0.0
2023-07-17 02:50:00,52,0.0,0.0
2023-07-17 02:50:00,53,0.0,0.0
2023-07-17 02:50:00,54,0.0,0.0
2023-07-17 02:50:00,55,0.0,0.0
2023-07-17 02:50:00,56,0.0,0.0
2023-07-17 02:50:00,57,0.0,0.0
2023-07-17 02:50:00,58,0.0,0.0
2023-07-17 02:50:00,59,0.0,0.0
2023-07-17 02:50:00,60,0.0,0.0
2023-07-17 02:50:00,61,450.611664,350.611664
2023-07-17 02:50:00,62,0.0,0.0
2023-07-17 02:50:00,63,0.0,0.0
2023-07-17 02:50:00,64,334.258759,280.014557
2023-07-17 02:50:00,65,372.839996,316.440338
2023-07-17 02:50:00,66,370.769073,317.382599
2023-07-17 02:50:00,67,0.0,0.0
2023-07-17 02:50:00,68,328.292999,285.643341
2023-07-17 02:50:00,69,763.823547,670.0
2023-07-17 02:50:00,70,762.264709,680.692383
2023-07-17 02:50:00,71,44.0,25.002136
2023-07-17 02:50:00,72,44.0,25.002136
2023-07-17 02:50:00,73,0.0,0.0
2023-07-17 02:50:00,74,0.0,0.0
2023-07-17 02:50:00,75,0.0,0.0
2023-07-17 02:50:00,76,0.0,0.0
2023-07-17 02:50:00,77,0.0,0.0
2023-07-17 02:50:00,78,0.0,0.0
2023-07-17 02:50:00,79,0.0,0.0
2023-07-17 02:50:00,80,0.0,0.0
2023-07-17 02:50:00,83,359.25,330.377655
2023-07-17 02:50:00,84,362.25,329.509247
2023-07-17 02:50:00,85,358.5,320.0
2023-07-17 02:50:00,86,357.75,320.0
2023-07-17 02:50:00,87,358.5,329.583588
2023-07-17 02:50:00,88,358.5,329.757294
2023-07-17 02:50:00,89,360.0,330.003937
2023-07-17 02:50:00,90,357.75,330.003937
2023-07-17 02:50:00,91,751.679382,750.0
2023-07-17 02:50:00,92,705.829102,635.0
2023-07-17 02:50:00,95,0.0,0.0
2023-07-17 02:50:00,96,0.0,0.0
2023-07-17 02:50:00,97,0.0,0.0
2023-07-17 02:50:00,98,0.0,0.0
2023-07-17 02:50:00,99,0.0,0.0
2023-07-17 02:50:00,100,0.0,0.0
2023-07-17 02:50:00,101,0.0,0.0
2023-07-17 02:50:00,102,0.0,0.0
2023-07-17 02:50:00,103,0.0,0.0
2023-07-17 02:50:00,104,0.0,0.0
2023-07-17 02:50:00,105,0.0,0.0
2023-07-17 02:50:00,106,0.0,0.0
2023-07-17 02:50:00,107,0.0,0.0
2023-07-17 02:50:00,108,0.0,0.0
2023-07-17 02:50:00,112,0.0,0.0
2023-07-17 02:50:00,113,0.0,0.0
2023-07-17 02:50:00,114,0.0,0.0
2023-07-17 02:50:00,115,715.802368,577.005859
2023-07-17 02:50:00,116,708.534241,576.033203
2023-07-17 02:50:00,117,97.5,60.000153
2023-07-17 02:50:00,118,97.5,60.000153
2023-07-17 02:50:00,119,97.5,60.000153
2023-07-17 02:50:00,120,97.5,60.000153
2023-07-17 02:50:00,126,10.5,8.0
2023-07-17 02:50:00,127,10.5,8.0
2023-07-17 02:50:00,128,995.0,750.0
2023-07-17 02:50:00,129,992.0,750.0
2023-07-17 02:50:00,130,0.0,0.0
2023-07-17 02:50:00,131,988.0,718.0
2023-07-17 02:50:00,132,947.0,758.0
2023-07-17 02:50:00,133,970.0,755.0
2023-07-17 02:50:00,134,196.0,175.0
2023-07-17 02:50:00,135,263.302826,210.0
2023-07-17 02:50:00,136,158.5,109.996994
2023-07-17 02:50:00,137,158.5,109.996994
2023-07-17 02:50:00,138,183.0,121.0
2023-07-17 02:50:00,139,0.0,0.0
2023-07-17 02:50:00,140,0.0,0.0
2023-07-17 02:50:00,141,0.0,0.0
2023-07-17 02:50:00,142,0.0,0.0
2023-07-17 02:50:00,143,0.0,0.0
2023-07-17 02:50:00,144,0.0,0.0
2023-07-17 02:50:00,145,164.5,88.436272
2023-07-17 02:50:00,146,164.5,88.436272
2023-07-17 02:50:00,147,178.0,104.0
2023-07-17 02:50:00,150,0.0,0.0
2023-07-17 02:50:00,151,0.0,0.0
2023-07-17 02:50:00,152,0.0,0.0
2023-07-17 02:50:00,153,0.0,0.0
2023-07-17 02:50:00,154,0.0,0.0
2023-07-17 02:50:00,155,0.0,0.0
2023-07-17 02:50:00,156,394.997223,350.0
2023-07-17 02:50:00,158,0.0,0.0
2023-07-17 02:50:00,159,1007.0,795.0
2023-07-17 02:50:00,160,0.0,0.0
2023-07-17 02:50:00,161,0.0,0.0
2023-07-17 02:50:00,162,0.0,0.0
2023-07-17 02:50:00,166,0.0,0.0
2023-07-17 02:50:00,167,0.0,0.0
2023-07-17 02:50:00,168,0.0,0.0
2023-07-17 02:50:00,169,0.0,0.0
2023-07-17 02:50:00,170,0.0,0.0
2023-07-17 02:50:00,171,0.0,0.0
2023-07-17 02:50:00,172,0.0,0.0
2023-07-17 02:50:00,173,0.0,0.0
2023-07-17 02:50:00,174,0.0,0.0
2023-07-17 02:50:00,175,282.250397,152.0
2023-07-17 02:50:00,176,286.294098,153.767487
2023-07-17 02:50:00,177,296.0,214.0
2023-07-17 02:50:00,178,0.0,0.0
2023-07-17 02:50:00,179,0.0,0.0
2023-07-17 02:50:00,180,0.0,0.0
2023-07-17 02:50:00,181,0.0,0.0
2023-07-17 02:50:00,182,0.0,0.0
2023-07-17 02:50:00,183,0.0,0.0
2023-07-17 02:50:00,184,0.0,0.0
2023-07-17 02:50:00,185,0.0,0.0
2023-07-17 02:50:00,186,0.0,0.0
2023-07-17 02:50:00,187,0.0,0.0
2023-07-17 02:50:00,188,0.0,0.0
2023-07-17 02:50:00,189,0.0,0.0
2023-07-17 02:50:00,190,1000.0,795.0
2023-07-17 02:50:00,191,1002.0,795.0
2023-07-17 02:50:00,193,16.252674,11.999903
2023-07-17 02:50:00,194,16.252674,11.999903
2023-07-17 02:50:00,195,31.0,29.949463
2023-07-17 02:50:00,196,49.250534,35.0
2023-07-17 02:50:00,197,0.0,0.0
2023-07-17 02:50:00,198,200.0,120.0
2023-07-17 02:50:00,200,0.0,0.0
2023-07-17 02:50:00,207,0.0,0.0
2023-07-17 02:50:00,208,0.0,0.0
2023-07-17 02:50:00,209,0.0,0.0
2023-07-17 02:50:00,210,0.0,0.0
2023-07-17 02:50:00,211,0.0,0.0
2023-07-17 02:50:00,212,0.0,0.0
2023-07-17 02:50:00,213,0.0,0.0
2023-07-17 02:50:00,214,0.0,0.0
2023-07-17 02:50:00,215,0.0,0.0
2023-07-17 02:50:00,216,0.0,0.0
2023-07-17 02:50:00,217,0.0,0.0
2023-07-17 02:50:00,218,0.0,0.0
2023-07-17 02:50:00,219,0.0,0.0
2023-07-17 02:50:00,220,0.0,0.0
2023-07-17 02:50:00,231,0.0,0.0
2023-07-17 02:50:00,232,0.0,0.0
2023-07-17 02:50:00,233,0.0,0.0
2023-07-17 02:50:00,234,0.0,0.0
2023-07-17 02:50:00,237,0.0,0.0
2023-07-17 02:50:00,238,0.0,0.0
2023-07-17 02:50:00,240,0.0,0.0
2023-07-17 02:50:00,241,0.0,0.0
2023-07-17 02:50:00,242,0.0,0.0
2023-07-17 02:50:00,243,0.0,0.0
2023-07-17 02:50:00,244,0.0,0.0
2023-07-17 02:50:00,247,0.0,0.0
2023-07-17 02:50:00,248,0.0,0.0
2023-07-17 02:50:00,249,0.0,0.0
2023-07-17 02:50:00,250,0.0,0.0
2023-07-17 02:50:00,251,0.0,0.0
2023-07-17 02:50:00,252,0.0,0.0
2023-07-17 02:50:00,253,0.0,0.0
2023-07-17 02:50:00,254,0.0,0.0
2023-07-17 02:50:00,255,0.0,0.0
2023-07-17 02:50:00,256,0.0,0.0
2023-07-17 02:50:00,257,0.0,0.0
2023-07-17 02:50:00,258,0.0,0.0
2023-07-17 02:50:00,259,0.0,0.0
2023-07-17 02:50:00,260,0.0,0.0
2023-07-17 02:50:00,264,10.000229,5.000229
2023-07-17 02:50:00,265,10.000229,5.000229
2023-07-17 02:50:00,266,300.0,230.0
2023-07-17 02:50:00,267,0.0,0.0
2023-07-17 02:50:00,268,0.0,0.0
2023-07-17 02:50:00,269,0.0,0.0
2023-07-17 02:50:00,270,0.0,0.0
2023-07-17 02:50:00,271,0.0,0.0
2023-07-17 02:50:00,272,0.0,0.0
2023-07-17 02:50:00,273,0.0,0.0
2023-07-17 02:50:00,274,0.0,0.0
2023-07-17 02:50:00,275,0.0,0.0
2023-07-17 02:50:00,276,0.0,0.0
2023-07-17 02:50:00,277,26.352861,0.0
2023-07-17 02:50:00,278,68.0,50.0
2023-07-17 02:50:00,279,0.0,0.0
2023-07-17 02:50:00,280,0.0,0.0
2023-07-17 02:50:00,281,0.0,0.0
2023-07-17 02:50:00,282,0.0,0.0
2023-07-17 02:50:00,283,0.0,0.0
2023-07-17 02:50:00,284,0.0,0.0
2023-07-17 02:50:00,285,0.0,0.0
2023-07-17 02:50:00,286,0.0,0.0
2023-07-17 02:50:00,287,0.0,0.0
2023-07-17 02:50:00,288,0.0,0.0
2023-07-17 02:50:00,289,0.0,0.0
2023-07-17 02:50:00,290,0.0,0.0
2023-07-17 02:50:00,291,0.0,0.0
2023-07-17 02:50:00,292,0.0,0.0
2023-07-17 02:50:00,293,0.0,0.0
2023-07-17 02:50:00,294,0.0,0.0
2023-07-17 02:50:00,299,0.0,0.0
2023-07-17 02:50:00,300,0.0,0.0
2023-07-17 02:50:00,301,0.0,0.0
2023-07-17 02:50:00,302,0.0,0.0
2023-07-17 02:50:00,303,0.0,0.0
2023-07-17 02:50:00,304,0.0,0.0
2023-07-17 02:50:00,305,310.992218,215.001404
2023-07-17 02:50:00,306,356.0,286.0
2023-07-17 02:50:00,307,297.078064,200.004578
2023-07-17 02:50:00,308,0.0,0.0
2023-07-17 02:50:00,309,0.0,0.0
2023-07-17 02:50:00,310,0.0,0.0
2023-07-17 02:50:00,311,0.0,0.0
2023-07-17 02:50:00,312,0.0,0.0
2023-07-17 02:50:00,313,0.0,0.0
2023-07-17 02:50:00,314,0.0,0.0
2023-07-17 02:50:00,315,0.0,0.0
2023-07-17 02:50:00,316,0.0,0.0
2023-07-17 02:50:00,317,0.0,0.0
2023-07-17 02:50:00,318,0.0,0.0
2023-07-17 02:50:00,319,0.0,0.0
2023-07-17 02:50:00,320,0.0,0.0
2023-07-17 02:50:00,321,0.0,0.0
2023-07-17 02:50:00,322,0.0,0.0
2023-07-17 02:50:00,323,0.0,0.0
2023-07-17 02:50:00,324,0.0,0.0
2023-07-17 02:50:00,325,0.0,0.0
2023-07-17 02:50:00,326,0.0,0.0
2023-07-17 02:50:00,327,0.0,0.0
2023-07-17 02:50:00,328,0.0,0.0
2023-07-17 02:50:00,329,0.0,0.0
2023-07-17 02:50:00,330,0.0,0.0
2023-07-17 02:50:00,331,788.320862,644.669189
2023-07-17 02:50:00,332,780.771851,645.706421
2023-07-17 02:50:00,333,0.0,0.0
2023-07-17 02:50:00,334,0.0,0.0
2023-07-17 02:50:00,335,0.0,0.0
2023-07-17 02:50:00,336,0.0,0.0
2023-07-17 02:50:00,337,0.0,0.0
2023-07-17 02:50:00,338,0.0,0.0
2023-07-17 02:50:00,339,0.0,0.0
2023-07-17 02:50:00,340,805.94751,677.788208
2023-07-17 02:50:00,341,807.534424,675.38208
2023-07-17 02:50:00,342,166.0,135.0
2023-07-17 02:50:00,343,0.0,0.0
2023-07-17 02:50:00,344,100.0,59.997864
2023-07-17 02:50:00,345,100.0,79.998932
2023-07-17 02:50:00,346,86.460449,80.0
2023-07-17 02:50:00,347,0.0,0.0
2023-07-17 02:50:00,348,0.0,0.0
2023-07-17 02:50:00,349,0.0,0.0
2023-07-17 02:50:00,350,0.0,0.0
2023-07-17 02:50:00,351,0.0,0.0
2023-07-17 02:50:00,352,0.0,0.0
2023-07-17 02:50:00,353,0.0,0.0
2023-07-17 02:50:00,354,0.0,0.0
2023-07-17 02:50:00,355,0.0,0.0
2023-07-17 02:50:00,356,25.0,10.0
2023-07-17 02:50:00,357,27.0,10.0
2023-07-17 02:50:00,358,20.0,10.000153
2023-07-17 02:50:00,359,20.0,10.000153
2023-07-17 02:50:00,360,23.5,7.0
2023-07-17 02:50:00,361,23.5,7.0
2023-07-17 02:50:00,362,23.5,7.0
2023-07-17 02:50:00,363,23.5,10.0
2023-07-17 02:50:00,364,0.0,0.0
2023-07-17 02:50:00,365,710.0,665.0
2023-07-17 02:50:00,366,378.487396,355.0
2023-07-17 02:50:00,367,379.159668,355.0
2023-07-17 02:50:00,368,0.0,0.0
2023-07-17 02:50:00,369,0.0,0.0
2023-07-17 02:50:00,370,0.0,0.0
2023-07-17 02:50:00,371,0.0,0.0
2023-07-17 02:50:00,372,0.0,0.0
2023-07-17 02:50:00,373,0.0,0.0
2023-07-17 02:50:00,374,0.0,0.0
2023-07-17 02:50:00,375,0.0,0.0
2023-07-17 02:50:00,376,0.0,0.0
2023-07-17 02:50:00,377,0.0,0.0
2023-07-17 02:50:00,378,0.0,0.0
2023-07-17 02:50:00,379,0.0,0.0
2023-07-17 02:50:00,380,0.0,0.0
2023-07-17 02:50:00,381,0.0,0.0
2023-07-17 02:50:00,382,0.0,0.0
2023-07-17 02:50:00,383,0.0,0.0
2023-07-17 02:50:00,384,0.0,0.0
2023-07-17 02:50:00,385,0.0,0.0
2023-07-17 02:50:00,386,0.0,0.0
2023-07-17 02:50:00,387,0.0,0.0
2023-07-17 02:50:00,388,0.0,0.0
2023-07-17 02:50:00,389,0.0,0.0
2023-07-17 02:50:00,390,0.0,0.0
2023-07-17 02:50:00,419,0.0,0.0
2023-07-17 02:50:00,420,0.0,0.0
2023-07-17 02:50:00,421,0.0,0.0
2023-07-17 02:50:00,422,256.0,180.0
2023-07-17 02:50:00,423,256.0,180.0
2023-07-17 02:50:00,432,289.0,216.0
2023-07-17 02:50:00,433,372.641724,254.0
2023-07-17 02:50:00,434,275.0,180.013397
2023-07-17 02:50:00,435,275.0,180.013397
2023-07-17 02:50:00,436,277.0,180.013397
2023-07-17 02:50:00,437,277.0,180.013397
2023-07-17 02:50:00,438,278.0,208.0
2023-07-17 02:50:00,439,281.0,208.0
2023-07-17 02:50:00,440,157.5,120.0
2023-07-17 02:50:00,441,157.5,120.0
2023-07-17 02:50:00,442,170.0,120.0
2023-07-17 02:50:00,443,0.0,0.0
2023-07-17 02:50:00,444,0.0,0.0
2023-07-17 02:50:00,450,0.0,0.0
2023-07-17 02:50:00,451,0.0,0.0
2023-07-17 02:50:00,452,0.0,0.0
2023-07-17 02:50:00,453,0.0,0.0
2023-07-17 02:50:00,459,0.0,0.0
2023-07-17 02:50:00,467,0.0,0.0
2023-07-17 02:50:00,468,0.0,0.0
2023-07-17 02:50:00,469,0.0,0.0
2023-07-17 02:50:00,471,4.530566,0.0
2023-07-17 02:50:00,472,222.0,180.0
2023-07-17 02:50:00,473,127.0,90.0
2023-07-17 02:50:00,474,224.0,180.0
2023-07-17 02:50:00,475,127.0,90.0
2023-07-17 02:50:00,477,0.0,0.0
2023-07-17 02:50:00,478,0.0,0.0
2023-07-17 02:50:00,479,0.0,0.0
2023-07-17 02:50:00,480,0.0,0.0
2023-07-17 02:50:00,481,0.0,0.0
2023-07-17 02:50:00,482,0.0,0.0
2023-07-17 02:50:00,485,44.0,20.00061
2023-07-17 02:50:00,486,44.0,20.00061
2023-07-17 02:50:00,487,23.0,13.000565
2023-07-17 02:50:00,488,23.0,13.000565
2023-07-17 02:50:00,489,1000.0,795.0
2023-07-17 02:50:00,490,1001.0,795.0
2023-07-17 02:50:00,491,969.0,791.0
2023-07-17 02:50:00,492,968.0,786.0
2023-07-17 02:50:00,493,995.0,795.0
2023-07-17 02:50:00,494,993.0,795.0
2023-07-17 02:50:00,495,0.0,0.0
2023-07-17 02:50:00,496,0.0,0.0
2023-07-17 02:50:00,497,0.0,0.0
2023-07-17 02:50:00,498,0.0,0.0
2023-07-17 02:50:00,499,0.0,0.0
2023-07-17 02:50:00,501,287.0,158.003479
2023-07-17 02:50:00,502,158.656494,158.656494
2023-07-17 02:50:00,503,284.0,200.0
2023-07-17 02:50:00,507,135.0,59.001785
2023-07-17 02:50:00,508,139.199997,106.0
2023-07-17 02:50:00,511,0.0,0.0
2023-07-17 02:50:00,512,0.0,0.0
2023-07-17 02:50:00,513,0.0,0.0
2023-07-17 02:50:00,514,0.0,0.0
2023-07-17 02:50:00,516,0.0,0.0
2023-07-17 02:50:00,521,735.219604,577.0
2023-07-17 02:50:00,522,726.248596,577.0
2023-07-17 02:50:00,523,0.0,0.0
2023-07-17 02:50:00,524,0.0,0.0
2023-07-17 02:50:00,525,0.0,0.0
2023-07-17 02:50:00,526,233.0271,131.0
2023-07-17 02:50:00,527,1357.0,1058.099976
2023-07-17 02:50:00,528,131.0,131.0
2023-07-17 02:50:00,529,707.269226,577.0
2023-07-17 02:50:00,530,716.826904,577.0
2023-07-17 02:50:00,533,0.0,0.0
2023-07-17 02:50:00,534,0.0,0.0
2023-07-17 02:50:00,535,0.0,0.0
2023-07-17 02:50:00,536,0.0,0.0
2023-07-17 02:50:00,537,0.0,0.0
2023-07-17 02:50:00,538,0.0,0.0
2023-07-17 02:50:00,539,335.0,168.0
2023-07-17 02:50:00,540,165.0,84.0
2023-07-17 02:50:00,541,0.0,0.0
2023-07-17 02:50:00,542,0.0,0.0
2023-07-17 02:50:00,544,266.2901,0.0
2023-07-17 02:50:00,545,1012.0,795.0
2023-07-17 02:50:00,546,370.0,200.0
2023-07-17 02:50:00,547,370.0,200.0
2023-07-17 02:50:00,548,326.0,254.0
2023-07-17 02:50:00,549,235.001648,87.0
2023-07-17 02:50:00,550,126.0,43.5
2023-07-17 02:50:00,552,0.0,0.0
2023-07-17 02:50:00,553,0.0,0.0
2023-07-17 02:55:00,1,0.0,0.0
2023-07-17 02:55:00,2,0.0,0.0
2023-07-17 02:55:00,3,0.0,0.0
2023-07-17 02:55:00,4,364.991486,330.0
2023-07-17 02:55:00,5,364.991486,330.0
2023-07-17 02:55:00,6,0.0,0.0
2023-07-17 02:55:00,7,0.0,0.0
2023-07-17 02:55:00,8,384.372009,330.0
2023-07-17 02:55:00,9,0.0,0.0
2023-07-17 02:55:00,10,379.075714,330.0
2023-07-17 02:55:00,11,350.0,200.0
2023-07-17 02:55:00,12,0.0,0.0
2023-07-17 02:55:00,15,0.0,0.0
2023-07-17 02:55:00,16,316.386047,285.735596
2023-07-17 02:55:00,17,311.497253,280.0
2023-07-17 02:55:00,18,0.0,0.0
2023-07-17 02:55:00,27,615.0,615.0
2023-07-17 02:55:00,28,615.0,612.0
2023-07-17 02:55:00,29,612.0,612.0
2023-07-17 02:55:00,33,0.0,0.0
2023-07-17 02:55:00,36,1000.0,795.0
2023-07-17 02:55:00,37,993.0,795.0
2023-07-17 02:55:00,43,0.0,0.0
2023-07-17 02:55:00,46,308.689209,280.0
2023-07-17 02:55:00,47,316.829834,280.0
2023-07-17 02:55:00,48,0.0,0.0
2023-07-17 02:55:00,49,329.954254,280.0
2023-07-17 02:55:00,50,359.918121,280.014557
2023-07-17 02:55:00,51,0.0,0.0
2023-07-17 02:55:00,52,0.0,0.0
2023-07-17 02:55:00,53,0.0,0.0
2023-07-17 02:55:00,54,0.0,0.0
2023-07-17 02:55:00,55,0.0,0.0
2023-07-17 02:55:00,56,0.0,0.0
2023-07-17 02:55:00,57,0.0,0.0
2023-07-17 02:55:00,58,0.0,0.0
2023-07-17 02:55:00,59,0.0,0.0
2023-07-17 02:55:00,60,0.0,0.0
2023-07-17 02:55:00,61,453.580536,353.580536
2023-07-17 02:55:00,62,0.0,0.0
2023-07-17 02:55:00,63,0.0,0.0
2023-07-17 02:55:00,64,336.259552,280.014557
2023-07-17 02:55:00,65,372.839996,316.440338
2023-07-17 02:55:00,66,370.769073,317.382599
2023-07-17 02:55:00,67,0.0,0.0
2023-07-17 02:55:00,68,328.292999,285.643341
2023-07-17 02:55:00,69,763.823547,670.163574
2023-07-17 02:55:00,70,762.264709,680.692383
2023-07-17 02:55:00,71,44.0,25.002136
2023-07-17 02:55:00,72,44.0,25.002136
2023-07-17 02:55:00,73,0.0,0.0
2023-07-17 02:55:00,74,0.0,0.0
2023-07-17 02:55:00,75,0.0,0.0
2023-07-17 02:55:00,76,0.0,0.0
2023-07-17 02:55:00,77,0.0,0.0
2023-07-17 02:55:00,78,0.0,0.0
2023-07-17 02:55:00,79,0.0,0.0
2023-07-17 02:55:00,80,0.0,0.0
2023-07-17 02:55:00,83,359.25,330.377655
2023-07-17 02:55:00,84,362.25,329.509247
2023-07-17 02:55:00,85,358.5,320.0
2023-07-17 02:55:00,86,357.75,320.0
2023-07-17 02:55:00,87,358.5,329.583588
2023-07-17 02:55:00,88,358.5,329.757294
2023-07-17 02:55:00,89,360.0,330.003937
2023-07-17 02:55:00,90,357.75,330.003937
2023-07-17 02:55:00,91,751.679382,750.0
2023-07-17 02:55:00,92,705.829102,635.0
2023-07-17 02:55:00,95,0.0,0.0
2023-07-17 02:55:00,96,0.0,0.0
2023-07-17 02:55:00,97,0.0,0.0
2023-07-17 02:55:00,98,0.0,0.0
2023-07-17 02:55:00,99,0.0,0.0
2023-07-17 02:55:00,100,0.0,0.0
2023-07-17 02:55:00,101,0.0,0.0
2023-07-17 02:55:00,102,0.0,0.0
2023-07-17 02:55:00,103,0.0,0.0
2023-07-17 02:55:00,104,0.0,0.0
2023-07-17 02:55:00,105,0.0,0.0
2023-07-17 02:55:00,106,0.0,0.0
2023-07-17 02:55:00,107,0.0,0.0
2023-07-17 02:55:00,108,0.0,0.0
2023-07-17 02:55:00,112,0.0,0.0
2023-07-17 02:55:00,113,0.0,0.0
2023-07-17 02:55:00,114,0.0,0.0
2023-07-17 02:55:00,115,736.875549,577.005859
2023-07-17 02:55:00,116,732.8125,576.033203
2023-07-17 02:55:00,117,97.5,60.000153
2023-07-17 02:55:00,118,97.5,60.000153
2023-07-17 02:55:00,119,97.5,60.000153
2023-07-17 02:55:00,120,97.5,60.000153
2023-07-17 02:55:00,126,10.5,8.0
2023-07-17 02:55:00,127,10.5,8.0
2023-07-17 02:55:00,128,995.0,750.0
2023-07-17 02:55:00,129,992.0,750.0
2023-07-17 02:55:00,130,0.0,0.0
2023-07-17 02:55:00,131,988.0,718.0
2023-07-17 02:55:00,132,947.0,758.0
2023-07-17 02:55:00,133,970.0,755.0
2023-07-17 02:55:00,134,196.0,175.104111
2023-07-17 02:55:00,135,270.686829,210.0
2023-07-17 02:55:00,136,158.5,109.996994
2023-07-17 02:55:00,137,158.5,109.996994
2023-07-17 02:55:00,138,183.0,121.0
2023-07-17 02:55:00,139,0.0,0.0
2023-07-17 02:55:00,140,0.0,0.0
2023-07-17 02:55:00,141,0.0,0.0
2023-07-17 02:55:00,142,0.0,0.0
2023-07-17 02:55:00,143,0.0,0.0
2023-07-17 02:55:00,144,0.0,0.0
2023-07-17 02:55:00,145,164.5,88.436272
2023-07-17 02:55:00,146,164.5,88.436272
2023-07-17 02:55:00,147,178.0,104.0
2023-07-17 02:55:00,150,0.0,0.0
2023-07-17 02:55:00,151,0.0,0.0
2023-07-17 02:55:00,152,0.0,0.0
2023-07-17 02:55:00,153,0.0,0.0
2023-07-17 02:55:00,154,0.0,0.0
2023-07-17 02:55:00,155,0.0,0.0
2023-07-17 02:55:00,156,394.997223,350.0
2023-07-17 02:55:00,158,0.0,0.0
2023-07-17 02:55:00,159,1007.0,795.0
2023-07-17 02:55:00,160,0.0,0.0
2023-07-17 02:55:00,161,0.0,0.0
2023-07-17 02:55:00,162,0.0,0.0
2023-07-17 02:55:00,166,0.0,0.0
2023-07-17 02:55:00,167,0.0,0.0
2023-07-17 02:55:00,168,0.0,0.0
2023-07-17 02:55:00,169,0.0,0.0
2023-07-17 02:55:00,170,0.0,0.0
2023-07-17 02:55:00,171,0.0,0.0
2023-07-17 02:55:00,172,0.0,0.0
2023-07-17 02:55:00,173,0.0,0.0
2023-07-17 02:55:00,174,0.0,0.0
2023-07-17 02:55:00,175,282.250397,152.0
2023-07-17 02:55:00,176,286.236908,153.920074
2023-07-17 02:55:00,177,296.0,214.0
2023-07-17 02:55:00,178,0.0,0.0
2023-07-17 02:55:00,179,0.0,0.0
2023-07-17 02:55:00,180,0.0,0.0
2023-07-17 02:55:00,181,0.0,0.0
2023-07-17 02:55:00,182,0.0,0.0
2023-07-17 02:55:00,183,0.0,0.0
2023-07-17 02:55:00,184,0.0,0.0
2023-07-17 02:55:00,185,0.0,0.0
2023-07-17 02:55:00,186,0.0,0.0
2023-07-17 02:55:00,187,0.0,0.0
2023-07-17 02:55:00,188,0.0,0.0
2023-07-17 02:55:00,189,0.0,0.0
2023-07-17 02:55:00,190,1000.0,795.0
2023-07-17 02:55:00,191,1002.0,795.0
2023-07-17 02:55:00,193,16.252674,11.999903
2023-07-17 02:55:00,194,16.252674,11.999903
2023-07-17 02:55:00,195,31.0,29.949463
2023-07-17 02:55:00,196,49.250534,35.0
2023-07-17 02:55:00,197,0.0,0.0
2023-07-17 02:55:00,198,200.0,120.0
2023-07-17 02:55:00,200,0.0,0.0
2023-07-17 02:55:00,207,0.0,0.0
2023-07-17 02:55:00,208,0.0,0.0
2023-07-17 02:55:00,209,0.0,0.0
2023-07-17 02:55:00,210,0.0,0.0
2023-07-17 02:55:00,211,0.0,0.0
2023-07-17 02:55:00,212,0.0,0.0
2023-07-17 02:55:00,213,0.0,0.0
2023-07-17 02:55:00,214,0.0,0.0
2023-07-17 02:55:00,215,0.0,0.0
2023-07-17 02:55:00,216,0.0,0.0
2023-07-17 02:55:00,217,0.0,0.0
2023-07-17 02:55:00,218,0.0,0.0
2023-07-17 02:55:00,219,0.0,0.0
2023-07-17 02:55:00,220,0.0,0.0
2023-07-17 02:55:00,231,0.0,0.0
2023-07-17 02:55:00,232,0.0,0.0
2023-07-17 02:55:00,233,0.0,0.0
2023-07-17 02:55:00,234,0.0,0.0
2023-07-17 02:55:00,237,0.0,0.0
2023-07-17 02:55:00,238,0.0,0.0
2023-07-17 02:55:00,240,0.0,0.0
2023-07-17 02:55:00,241,0.0,0.0
2023-07-17 02:55:00,242,0.0,0.0
2023-07-17 02:55:00,243,0.0,0.0
2023-07-17 02:55:00,244,0.0,0.0
2023-07-17 02:55:00,247,0.0,0.0
2023-07-17 02:55:00,248,0.0,0.0
2023-07-17 02:55:00,249,0.0,0.0
2023-07-17 02:55:00,250,0.0,0.0
2023-07-17 02:55:00,251,0.0,0.0
2023-07-17 02:55:00,252,0.0,0.0
2023-07-17 02:55:00,253,0.0,0.0
2023-07-17 02:55:00,254,0.0,0.0
2023-07-17 02:55:00,255,0.0,0.0
2023-07-17 02:55:00,256,0.0,0.0
2023-07-17 02:55:00,257,0.0,0.0
2023-07-17 02:55:00,258,0.0,0.0
2023-07-17 02:55:00,259,0.0,0.0
2023-07-17 02:55:00,260,0.0,0.0
2023-07-17 02:55:00,264,10.000229,5.000229
2023-07-17 02:55:00,265,10.000229,5.000229
2023-07-17 02:55:00,266,300.0,230.0
2023-07-17 02:55:00,267,0.0,0.0
2023-07-17 02:55:00,268,0.0,0.0
2023-07-17 02:55:00,269,0.0,0.0
2023-07-17 02:55:00,270,0.0,0.0
2023-07-17 02:55:00,271,0.0,0.0
2023-07-17 02:55:00,272,0.0,0.0
2023-07-17 02:55:00,273,0.0,0.0
2023-07-17 02:55:00,274,0.0,0.0
2023-07-17 02:55:00,275,0.0,0.0
2023-07-17 02:55:00,276,0.0,0.0
2023-07-17 02:55:00,277,26.353313,0.0
2023-07-17 02:55:00,278,68.0,50.0
2023-07-17 02:55:00,279,0.0,0.0
2023-07-17 02:55:00,280,0.0,0.0
2023-07-17 02:55:00,281,0.0,0.0
2023-07-17 02:55:00,282,0.0,0.0
2023-07-17 02:55:00,283,0.0,0.0
2023-07-17 02:55:00,284,0.0,0.0
2023-07-17 02:55:00,285,0.0,0.0
2023-07-17 02:55:00,286,0.0,0.0
2023-07-17 02:55:00,287,0.0,0.0
2023-07-17 02:55:00,288,0.0,0.0
2023-07-17 02:55:00,289,0.0,0.0
2023-07-17 02:55:00,290,0.0,0.0
2023-07-17 02:55:00,291,0.0,0.0
2023-07-17 02:55:00,292,0.0,0.0
2023-07-17 02:55:00,293,0.0,0.0
2023-07-17 02:55:00,294,0.0,0.0
2023-07-17 02:55:00,299,0.0,0.0
2023-07-17 02:55:00,300,0.0,0.0
2023-07-17 02:55:00,301,0.0,0.0
2023-07-17 02:55:00,302,0.0,0.0
2023-07-17 02:55:00,303,0.0,0.0
2023-07-17 02:55:00,304,0.0,0.0
2023-07-17 02:55:00,305,311.003876,215.001404
2023-07-17 02:55:00,306,356.0,286.0
2023-07-17 02:55:00,307,296.403046,200.004578
2023-07-17 02:55:00,308,0.0,0.0
2023-07-17 02:55:00,309,0.0,0.0
2023-07-17 02:55:00,310,0.0,0.0
2023-07-17 02:55:00,311,0.0,0.0
2023-07-17 02:55:00,312,0.0,0.0
2023-07-17 02:55:00,313,0.0,0.0
2023-07-17 02:55:00,314,0.0,0.0
2023-07-17 02:55:00,315,0.0,0.0
2023-07-17 02:55:00,316,0.0,0.0
2023-07-17 02:55:00,317,0.0,0.0
2023-07-17 02:55:00,318,0.0,0.0
2023-07-17 02:55:00,319,0.0,0.0
2023-07-17 02:55:00,320,0.0,0.0
2023-07-17 02:55:00,321,0.0,0.0
2023-07-17 02:55:00,322,0.0,0.0
2023-07-17 02:55:00,323,0.0,0.0
2023-07-17 02:55:00,324,0.0,0.0
2023-07-17 02:55:00,325,0.0,0.0
2023-07-17 02:55:00,326,0.0,0.0
2023-07-17 02:55:00,327,0.0,0.0
2023-07-17 02:55:00,328,0.0,0.0
2023-07-17 02:55:00,329,0.0,0.0
2023-07-17 02:55:00,330,0.0,0.0
2023-07-17 02:55:00,331,789.420532,644.669189
2023-07-17 02:55:00,332,781.185303,645.706421
2023-07-17 02:55:00,333,0.0,0.0
2023-07-17 02:55:00,334,0.0,0.0
2023-07-17 02:55:00,335,0.0,0.0
2023-07-17 02:55:00,336,0.0,0.0
2023-07-17 02:55:00,337,0.0,0.0
2023-07-17 02:55:00,338,0.0,0.0
2023-07-17 02:55:00,339,0.0,0.0
2023-07-17 02:55:00,340,801.705872,677.954224
2023-07-17 02:55:00,341,807.105774,675.838379
2023-07-17 02:55:00,342,166.0,135.0
2023-07-17 02:55:00,343,0.0,0.0
2023-07-17 02:55:00,344,100.0,59.997864
2023-07-17 02:55:00,345,100.0,79.998932
2023-07-17 02:55:00,346,89.001129,80.0
2023-07-17 02:55:00,347,0.0,0.0
2023-07-17 02:55:00,348,0.0,0.0
2023-07-17 02:55:00,349,0.0,0.0
2023-07-17 02:55:00,350,0.0,0.0
2023-07-17 02:55:00,351,0.0,0.0
2023-07-17 02:55:00,352,0.0,0.0
2023-07-17 02:55:00,353,0.0,0.0
2023-07-17 02:55:00,354,0.0,0.0
2023-07-17 02:55:00,355,0.0,0.0
2023-07-17 02:55:00,356,25.0,10.0
2023-07-17 02:55:00,357,27.0,10.0
2023-07-17 02:55:00,358,20.0,10.000153
2023-07-17 02:55:00,359,20.0,10.000153
2023-07-17 02:55:00,360,23.5,7.0
2023-07-17 02:55:00,361,23.5,7.0
2023-07-17 02:55:00,362,23.5,7.0
2023-07-17 02:55:00,363,23.5,10.0
2023-07-17 02:55:00,364,0.0,0.0
2023-07-17 02:55:00,365,710.0,665.0
2023-07-17 02:55:00,366,378.487396,355.0
2023-07-17 02:55:00,367,379.159668,355.0
2023-07-17 02:55:00,368,0.0,0.0
2023-07-17 02:55:00,369,0.0,0.0
2023-07-17 02:55:00,370,0.0,0.0
2023-07-17 02:55:00,371,0.0,0.0
2023-07-17 02:55:00,372,0.0,0.0
2023-07-17 02:55:00,373,0.0,0.0
2023-07-17 02:55:00,374,0.0,0.0
2023-07-17 02:55:00,375,0.0,0.0
2023-07-17 02:55:00,376,0.0,0.0
2023-07-17 02:55:00,377,0.0,0.0
2023-07-17 02:55:00,378,0.0,0.0
2023-07-17 02:55:00,379,0.0,0.0
2023-07-17 02:55:00,380,0.0,0.0
2023-07-17 02:55:00,381,0.0,0.0
2023-07-17 02:55:00,382,0.0,0.0
2023-07-17 02:55:00,383,0.0,0.0
2023-07-17 02:55:00,384,0.0,0.0
2023-07-17 02:55:00,385,0.0,0.0
2023-07-17 02:55:00,386,0.0,0.0
2023-07-17 02:55:00,387,0.0,0.0
2023-07-17 02:55:00,388,0.0,0.0
2023-07-17 02:55:00,389,0.0,0.0
2023-07-17 02:55:00,390,0.0,0.0
2023-07-17 02:55:00,419,0.0,0.0
2023-07-17 02:55:00,420,0.0,0.0
2023-07-17 02:55:00,421,0.0,0.0
2023-07-17 02:55:00,422,256.0,180.0
2023-07-17 02:55:00,423,256.0,180.0
2023-07-17 02:55:00,432,289.0,216.0
2023-07-17 02:55:00,433,373.378967,254.0
2023-07-17 02:55:00,434,275.0,180.013397
2023-07-17 02:55:00,435,275.0,180.013397
2023-07-17 02:55:00,436,277.0,180.013397
2023-07-17 02:55:00,437,277.0,180.013397
2023-07-17 02:55:00,438,278.0,208.0
2023-07-17 02:55:00,439,281.0,208.0
2023-07-17 02:55:00,440,157.5,120.0
2023-07-17 02:55:00,441,157.5,120.0
2023-07-17 02:55:00,442,170.0,120.0
2023-07-17 02:55:00,443,0.0,0.0
2023-07-17 02:55:00,444,0.0,0.0
2023-07-17 02:55:00,450,0.0,0.0
2023-07-17 02:55:00,451,0.0,0.0
2023-07-17 02:55:00,452,0.0,0.0
2023-07-17 02:55:00,453,0.0,0.0
2023-07-17 02:55:00,459,0.0,0.0
2023-07-17 02:55:00,467,0.0,0.0
2023-07-17 02:55:00,468,0.0,0.0
2023-07-17 02:55:00,469,0.0,0.0
2023-07-17 02:55:00,471,4.553995,0.0
2023-07-17 02:55:00,472,222.0,180.0
2023-07-17 02:55:00,473,127.0,90.0
2023-07-17 02:55:00,474,224.0,180.0
2023-07-17 02:55:00,475,127.0,90.0
2023-07-17 02:55:00,477,0.0,0.0
2023-07-17 02:55:00,478,0.0,0.0
2023-07-17 02:55:00,479,0.0,0.0
2023-07-17 02:55:00,480,0.0,0.0
2023-07-17 02:55:00,481,0.0,0.0
2023-07-17 02:55:00,482,0.0,0.0
2023-07-17 02:55:00,485,44.0,20.00061
2023-07-17 02:55:00,486,44.0,20.00061
2023-07-17 02:55:00,487,23.0,13.000565
2023-07-17 02:55:00,488,23.0,13.000565
2023-07-17 02:55:00,489,1000.0,795.0
2023-07-17 02:55:00,490,1001.0,795.0
2023-07-17 02:55:00,491,969.0,791.0
2023-07-17 02:55:00,492,968.0,786.0
2023-07-17 02:55:00,493,995.0,795.0
2023-07-17 02:55:00,494,993.0,795.0
2023-07-17 02:55:00,495,0.0,0.0
2023-07-17 02:55:00,496,0.0,0.0
2023-07-17 02:55:00,497,0.0,0.0
2023-07-17 02:55:00,498,0.0,0.0
2023-07-17 02:55:00,499,0.0,0.0
2023-07-17 02:55:00,501,287.0,158.003479
2023-07-17 02:55:00,502,166.026855,166.026855
2023-07-17 02:55:00,503,284.0,200.0
2023-07-17 02:55:00,507,135.0,59.001785
2023-07-17 02:55:00,508,139.199997,106.0
2023-07-17 02:55:00,511,0.0,0.0
2023-07-17 02:55:00,512,0.0,0.0
2023-07-17 02:55:00,513,0.0,0.0
2023-07-17 02:55:00,514,0.0,0.0
2023-07-17 02:55:00,516,0.0,0.0
2023-07-17 02:55:00,521,740.250671,577.0
2023-07-17 02:55:00,522,738.740601,577.0
2023-07-17 02:55:00,523,0.0,0.0
2023-07-17 02:55:00,524,0.0,0.0
2023-07-17 02:55:00,525,0.0,0.0
2023-07-17 02:55:00,526,235.361816,131.0
2023-07-17 02:55:00,527,1357.0,1058.099976
2023-07-17 02:55:00,528,131.0,131.0
2023-07-17 02:55:00,529,707.269226,577.0
2023-07-17 02:55:00,530,716.826904,577.0
2023-07-17 02:55:00,533,0.0,0.0
2023-07-17 02:55:00,534,0.0,0.0
2023-07-17 02:55:00,535,0.0,0.0
2023-07-17 02:55:00,536,0.0,0.0
2023-07-17 02:55:00,537,0.0,0.0
2023-07-17 02:55:00,538,0.0,0.0
2023-07-17 02:55:00,539,335.0,168.0
2023-07-17 02:55:00,540,165.0,84.0
2023-07-17 02:55:00,541,0.0,0.0
2023-07-17 02:55:00,542,0.0,0.0
2023-07-17 02:55:00,544,267.567444,0.0
2023-07-17 02:55:00,545,1012.0,795.0
2023-07-17 02:55:00,546,370.0,200.0
2023-07-17 02:55:00,547,370.0,200.0
2023-07-17 02:55:00,548,326.0,254.0
2023-07-17 02:55:00,549,235.001648,87.0
2023-07-17 02:55:00,550,126.0,43.5
2023-07-17 02:55:00,552,0.0,0.0
2023-07-17 02:55:00,553,0.0,0.0
2023-07-17 03:00:00,1,0.0,0.0
2023-07-17 03:00:00,2,0.0,0.0
2023-07-17 03:00:00,3,0.0,0.0
2023-07-17 03:00:00,4,364.991486,330.0
2023-07-17 03:00:00,5,364.991486,330.0
2023-07-17 03:00:00,6,0.0,0.0
2023-07-17 03:00:00,7,0.0,0.0
2023-07-17 03:00:00,8,386.519012,330.0
2023-07-17 03:00:00,9,0.0,0.0
2023-07-17 03:00:00,10,379.075714,330.0
2023-07-17 03:00:00,11,350.0,200.0
2023-07-17 03:00:00,12,0.0,0.0
2023-07-17 03:00:00,15,0.0,0.0
2023-07-17 03:00:00,16,319.101501,285.735596
2023-07-17 03:00:00,17,300.186798,280.0
2023-07-17 03:00:00,18,0.0,0.0
2023-07-17 03:00:00,27,615.0,615.0
2023-07-17 03:00:00,28,615.0,612.0
2023-07-17 03:00:00,29,612.0,612.0
2023-07-17 03:00:00,33,0.0,0.0
2023-07-17 03:00:00,36,1000.0,795.0
2023-07-17 03:00:00,37,993.0,795.0
2023-07-17 03:00:00,43,0.0,0.0
2023-07-17 03:00:00,46,308.25412,280.0
2023-07-17 03:00:00,47,330.003937,280.0
2023-07-17 03:00:00,48,0.0,0.0
2023-07-17 03:00:00,49,329.979156,280.584869
2023-07-17 03:00:00,50,358.865021,280.014557
2023-07-17 03:00:00,51,0.0,0.0
2023-07-17 03:00:00,52,0.0,0.0
2023-07-17 03:00:00,53,0.0,0.0
2023-07-17 03:00:00,54,0.0,0.0
2023-07-17 03:00:00,55,0.0,0.0
2023-07-17 03:00:00,56,0.0,0.0
2023-07-17 03:00:00,57,0.0,0.0
2023-07-17 03:00:00,58,0.0,0.0
2023-07-17 03:00:00,59,0.0,0.0
2023-07-17 03:00:00,60,0.0,0.0
2023-07-17 03:00:00,61,452.308319,352.308319
2023-07-17 03:00:00,62,0.0,0.0
2023-07-17 03:00:00,63,0.0,0.0
2023-07-17 03:00:00,64,335.047668,280.014557
2023-07-17 03:00:00,65,372.839996,316.440338
2023-07-17 03:00:00,66,370.769073,317.382599
2023-07-17 03:00:00,67,0.0,0.0
2023-07-17 03:00:00,68,328.292999,285.643341
2023-07-17 03:00:00,69,763.823547,670.163574
2023-07-17 03:00:00,70,762.264709,680.692383
2023-07-17 03:00:00,71,44.0,25.002136
2023-07-17 03:00:00,72,44.0,25.002136
2023-07-17 03:00:00,73,0.0,0.0
2023-07-17 03:00:00,74,0.0,0.0
2023-07-17 03:00:00,75,0.0,0.0
2023-07-17 03:00:00,76,0.0,0.0
2023-07-17 03:00:00,77,0.0,0.0
2023-07-17 03:00:00,78,0.0,0.0
2023-07-17 03:00:00,79,0.0,0.0
2023-07-17 03:00:00,80,0.0,0.0
2023-07-17 03:00:00,83,359.25,330.377655
2023-07-17 03:00:00,84,362.25,329.509247
2023-07-17 03:00:00,85,358.5,320.0
2023-07-17 03:00:00,86,357.75,320.0
2023-07-17 03:00:00,87,358.5,329.583588
2023-07-17 03:00:00,88,358.5,329.757294
2023-07-17 03:00:00,89,360.0,330.003937
2023-07-17 03:00:00,90,357.75,330.003937
2023-07-17 03:00:00,91,751.679382,750.0
2023-07-17 03:00:00,92,705.920654,635.0
2023-07-17 03:00:00,95,0.0,0.0
2023-07-17 03:00:00,96,0.0,0.0
2023-07-17 03:00:00,97,0.0,0.0
2023-07-17 03:00:00,98,0.0,0.0
2023-07-17 03:00:00,99,0.0,0.0
2023-07-17 03:00:00,100,0.0,0.0
2023-07-17 03:00:00,101,0.0,0.0
2023-07-17 03:00:00,102,0.0,0.0
2023-07-17 03:00:00,103,0.0,0.0
2023-07-17 03:00:00,104,0.0,0.0
2023-07-17 03:00:00,105,0.0,0.0
2023-07-17 03:00:00,106,0.0,0.0
2023-07-17 03:00:00,107,0.0,0.0
2023-07-17 03:00:00,108,0.0,0.0
2023-07-17 03:00:00,112,0.0,0.0
2023-07-17 03:00:00,113,0.0,0.0
2023-07-17 03:00:00,114,0.0,0.0
2023-07-17 03:00:00,115,728.46228,577.005859
2023-07-17 03:00:00,116,719.762268,576.033203
2023-07-17 03:00:00,117,97.5,60.000153
2023-07-17 03:00:00,118,97.5,60.000153
2023-07-17 03:00:00,119,97.5,60.000153
2023-07-17 03:00:00,120,97.5,60.000153
2023-07-17 03:00:00,126,10.5,8.0
2023-07-17 03:00:00,127,10.5,8.0
2023-07-17 03:00:00,128,995.0,750.0
2023-07-17 03:00:00,129,992.0,750.0
2023-07-17 03:00:00,130,0.0,0.0
2023-07-17 03:00:00,131,988.0,718.0
2023-07-17 03:00:00,132,947.0,758.0
2023-07-17 03:00:00,133,970.0,755.0
2023-07-17 03:00:00,134,196.0,175.077438
2023-07-17 03:00:00,135,269.690216,210.0
2023-07-17 03:00:00,136,158.5,109.996994
2023-07-17 03:00:00,137,158.5,109.996994
2023-07-17 03:00:00,138,183.0,121.0
2023-07-17 03:00:00,139,0.0,0.0
2023-07-17 03:00:00,140,0.0,0.0
2023-07-17 03:00:00,141,0.0,0.0
2023-07-17 03:00:00,142,0.0,0.0
2023-07-17 03:00:00,143,0.0,0.0
2023-07-17 03:00:00,144,0.0,0.0
2023-07-17 03:00:00,145,164.5,88.436272
2023-07-17 03:00:00,146,164.5,88.436272
2023-07-17 03:00:00,147,178.0,104.0
2023-07-17 03:00:00,150,0.0,0.0
2023-07-17 03:00:00,151,0.0,0.0
2023-07-17 03:00:00,152,0.0,0.0
2023-07-17 03:00:00,153,0.0,0.0
2023-07-17 03:00:00,154,0.0,0.0
2023-07-17 03:00:00,155,0.0,0.0
2023-07-17 03:00:00,156,394.997223,350.0
2023-07-17 03:00:00,158,0.0,0.0
2023-07-17 03:00:00,159,1007.0,795.0
2023-07-17 03:00:00,160,0.0,0.0
2023-07-17 03:00:00,161,0.0,0.0
2023-07-17 03:00:00,162,0.0,0.0
2023-07-17 03:00:00,166,0.0,0.0
2023-07-17 03:00:00,167,0.0,0.0
2023-07-17 03:00:00,168,0.0,0.0
2023-07-17 03:00:00,169,0.0,0.0
2023-07-17 03:00:00,170,0.0,0.0
2023-07-17 03:00:00,171,0.0,0.0
2023-07-17 03:00:00,172,0.0,0.0
2023-07-17 03:00:00,173,0.0,0.0
2023-07-17 03:00:00,174,0.0,0.0
2023-07-17 03:00:00,175,282.250397,152.0
2023-07-17 03:00:00,176,286.446686,153.920074
2023-07-17 03:00:00,177,296.0,214.0
2023-07-17 03:00:00,178,0.0,0.0
2023-07-17 03:00:00,179,0.0,0.0
2023-07-17 03:00:00,180,0.0,0.0
2023-07-17 03:00:00,181,0.0,0.0
2023-07-17 03:00:00,182,0.0,0.0
2023-07-17 03:00:00,183,0.0,0.0
2023-07-17 03:00:00,184,0.0,0.0
2023-07-17 03:00:00,185,0.0,0.0
2023-07-17 03:00:00,186,0.0,0.0
2023-07-17 03:00:00,187,0.0,0.0
2023-07-17 03:00:00,188,0.0,0.0
2023-07-17 03:00:00,189,0.0,0.0
2023-07-17 03:00:00,190,1000.0,795.0
2023-07-17 03:00:00,191,1002.0,795.0
2023-07-17 03:00:00,193,16.252674,11.999903
2023-07-17 03:00:00,194,16.252674,11.999903
2023-07-17 03:00:00,195,31.0,29.949463
2023-07-17 03:00:00,196,49.250534,35.0
2023-07-17 03:00:00,197,0.0,0.0
2023-07-17 03:00:00,198,200.0,120.0
2023-07-17 03:00:00,200,0.0,0.0
2023-07-17 03:00:00,207,0.0,0.0
2023-07-17 03:00:00,208,0.0,0.0
2023-07-17 03:00:00,209,0.0,0.0
2023-07-17 03:00:00,210,0.0,0.0
2023-07-17 03:00:00,211,0.0,0.0
2023-07-17 03:00:00,212,0.0,0.0
2023-07-17 03:00:00,213,0.0,0.0
2023-07-17 03:00:00,214,0.0,0.0
2023-07-17 03:00:00,215,0.0,0.0
2023-07-17 03:00:00,216,0.0,0.0
2023-07-17 03:00:00,217,0.0,0.0
2023-07-17 03:00:00,218,0.0,0.0
2023-07-17 03:00:00,219,0.0,0.0
2023-07-17 03:00:00,220,0.0,0.0
2023-07-17 03:00:00,231,0.0,0.0
2023-07-17 03:00:00,232,0.0,0.0
2023-07-17 03:00:00,233,0.0,0.0
2023-07-17 03:00:00,234,0.0,0.0
2023-07-17 03:00:00,237,0.0,0.0
2023-07-17 03:00:00,238,0.0,0.0
2023-07-17 03:00:00,240,0.0,0.0
2023-07-17 03:00:00,241,0.0,0.0
2023-07-17 03:00:00,242,0.0,0.0
2023-07-17 03:00:00,243,0.0,0.0
2023-07-17 03:00:00,244,0.0,0.0
2023-07-17 03:00:00,247,0.0,0.0
2023-07-17 03:00:00,248,0.0,0.0
2023-07-17 03:00:00,249,0.0,0.0
2023-07-17 03:00:00,250,0.0,0.0
2023-07-17 03:00:00,251,0.0,0.0
2023-07-17 03:00:00,252,0.0,0.0
2023-07-17 03:00:00,253,0.0,0.0
2023-07-17 03:00:00,254,0.0,0.0
2023-07-17 03:00:00,255,0.0,0.0
2023-07-17 03:00:00,256,0.0,0.0
2023-07-17 03:00:00,257,0.0,0.0
2023-07-17 03:00:00,258,0.0,0.0
2023-07-17 03:00:00,259,0.0,0.0
2023-07-17 03:00:00,260,0.0,0.0
2023-07-17 03:00:00,264,10.000229,5.000229
2023-07-17 03:00:00,265,10.000229,5.000229
2023-07-17 03:00:00,266,300.0,230.0
2023-07-17 03:00:00,267,0.0,0.0
2023-07-17 03:00:00,268,0.0,0.0
2023-07-17 03:00:00,269,0.0,0.0
2023-07-17 03:00:00,270,0.0,0.0
2023-07-17 03:00:00,271,0.0,0.0
2023-07-17 03:00:00,272,0.0,0.0
2023-07-17 03:00:00,273,0.0,0.0
2023-07-17 03:00:00,274,0.0,0.0
2023-07-17 03:00:00,275,0.0,0.0
2023-07-17 03:00:00,276,0.0,0.0
2023-07-17 03:00:00,277,25.93918,0.0
2023-07-17 03:00:00,278,68.0,50.0
2023-07-17 03:00:00,279,0.0,0.0
2023-07-17 03:00:00,280,0.0,0.0
2023-07-17 03:00:00,281,0.0,0.0
2023-07-17 03:00:00,282,0.0,0.0
2023-07-17 03:00:00,283,0.0,0.0
2023-07-17 03:00:00,284,0.0,0.0
2023-07-17 03:00:00,285,0.0,0.0
2023-07-17 03:00:00,286,0.0,0.0
2023-07-17 03:00:00,287,0.0,0.0
2023-07-17 03:00:00,288,0.0,0.0
2023-07-17 03:00:00,289,0.0,0.0
2023-07-17 03:00:00,290,0.0,0.0
2023-07-17 03:00:00,291,0.0,0.0
2023-07-17 03:00:00,292,0.0,0.0
2023-07-17 03:00:00,293,0.0,0.0
2023-07-17 03:00:00,294,0.0,0.0
2023-07-17 03:00:00,299,0.0,0.0
2023-07-17 03:00:00,300,0.0,0.0
2023-07-17 03:00:00,301,0.0,0.0
2023-07-17 03:00:00,302,0.0,0.0
2023-07-17 03:00:00,303,0.0,0.0
2023-07-17 03:00:00,304,0.0,0.0
2023-07-17 03:00:00,305,310.931824,215.001404
2023-07-17 03:00:00,306,356.0,286.0
2023-07-17 03:00:00,307,296.787445,200.004578
2023-07-17 03:00:00,308,0.0,0.0
2023-07-17 03:00:00,309,0.0,0.0
2023-07-17 03:00:00,310,0.0,0.0
2023-07-17 03:00:00,311,0.0,0.0
2023-07-17 03:00:00,312,0.0,0.0
2023-07-17 03:00:00,313,0.0,0.0
2023-07-17 03:00:00,314,0.0,0.0
2023-07-17 03:00:00,315,0.0,0.0
2023-07-17 03:00:00,316,0.0,0.0
2023-07-17 03:00:00,317,0.0,0.0
2023-07-17 03:00:00,318,0.0,0.0
2023-07-17 03:00:00,319,0.0,0.0
2023-07-17 03:00:00,320,0.0,0.0
2023-07-17 03:00:00,321,0.0,0.0
2023-07-17 03:00:00,322,0.0,0.0
2023-07-17 03:00:00,323,0.0,0.0
2023-07-17 03:00:00,324,0.0,0.0
2023-07-17 03:00:00,325,0.0,0.0
2023-07-17 03:00:00,326,0.0,0.0
2023-07-17 03:00:00,327,0.0,0.0
2023-07-17 03:00:00,328,0.0,0.0
2023-07-17 03:00:00,329,0.0,0.0
2023-07-17 03:00:00,330,0.0,0.0
2023-07-17 03:00:00,331,788.557312,644.669189
2023-07-17 03:00:00,332,781.282776,645.706421
2023-07-17 03:00:00,333,0.0,0.0
2023-07-17 03:00:00,334,0.0,0.0
2023-07-17 03:00:00,335,0.0,0.0
2023-07-17 03:00:00,336,0.0,0.0
2023-07-17 03:00:00,337,0.0,0.0
2023-07-17 03:00:00,338,0.0,0.0
2023-07-17 03:00:00,339,0.0,0.0
2023-07-17 03:00:00,340,814.186646,677.497803
2023-07-17 03:00:00,341,817.0,675.38208
2023-07-17 03:00:00,342,166.0,135.0
2023-07-17 03:00:00,343,0.0,0.0
2023-07-17 03:00:00,344,100.0,59.997864
2023-07-17 03:00:00,345,100.0,79.998932
2023-07-17 03:00:00,346,86.643585,80.0
2023-07-17 03:00:00,347,0.0,0.0
2023-07-17 03:00:00,348,0.0,0.0
2023-07-17 03:00:00,349,0.0,0.0
2023-07-17 03:00:00,350,0.0,0.0
2023-07-17 03:00:00,351,0.0,0.0
2023-07-17 03:00:00,352,0.0,0.0
2023-07-17 03:00:00,353,0.0,0.0
2023-07-17 03:00:00,354,0.0,0.0
2023-07-17 03:00:00,355,0.0,0.0
2023-07-17 03:00:00,356,25.0,10.0
2023-07-17 03:00:00,357,27.0,10.0
2023-07-17 03:00:00,358,20.0,10.000153
2023-07-17 03:00:00,359,20.0,10.000153
2023-07-17 03:00:00,360,23.5,7.0
2023-07-17 03:00:00,361,23.5,7.0
2023-07-17 03:00:00,362,23.5,7.0
2023-07-17 03:00:00,363,23.5,10.0
2023-07-17 03:00:00,364,0.0,0.0
2023-07-17 03:00:00,365,710.0,665.0
2023-07-17 03:00:00,366,378.487396,355.0
2023-07-17 03:00:00,367,379.159668,355.0
2023-07-17 03:00:00,368,0.0,0.0
2023-07-17 03:00:00,369,0.0,0.0
2023-07-17 03:00:00,370,0.0,0.0
2023-07-17 03:00:00,371,0.0,0.0
2023-07-17 03:00:00,372,0.0,0.0
2023-07-17 03:00:00,373,0.0,0.0
2023-07-17 03:00:00,374,0.0,0.0
2023-07-17 03:00:00,375,0.0,0.0
2023-07-17 03:00:00,376,0.0,0.0
2023-07-17 03:00:00,377,0.0,0.0
2023-07-17 03:00:00,378,0.0,0.0
2023-07-17 03:00:00,379,0.0,0.0
2023-07-17 03:00:00,380,0.0,0.0
2023-07-17 03:00:00,381,0.0,0.0
2023-07-17 03:00:00,382,0.0,0.0
2023-07-17 03:00:00,383,0.0,0.0
2023-07-17 03:00:00,384,0.0,0.0
2023-07-17 03:00:00,385,0.0,0.0
2023-07-17 03:00:00,386,0.0,0.0
2023-07-17 03:00:00,387,0.0,0.0
2023-07-17 03:00:00,388,0.0,0.0
2023-07-17 03:00:00,389,0.0,0.0
2023-07-17 03:00:00,390,0.0,0.0
2023-07-17 03:00:00,419,0.0,0.0
2023-07-17 03:00:00,420,0.0,0.0
2023-07-17 03:00:00,421,0.0,0.0
2023-07-17 03:00:00,422,256.0,180.0
2023-07-17 03:00:00,423,256.0,180.0
2023-07-17 03:00:00,432,289.0,216.0
2023-07-17 03:00:00,433,375.062256,254.0
2023-07-17 03:00:00,434,275.0,180.013397
2023-07-17 03:00:00,435,275.0,180.013397
2023-07-17 03:00:00,436,277.0,180.013397
2023-07-17 03:00:00,437,277.0,180.013397
2023-07-17 03:00:00,438,278.0,208.0
2023-07-17 03:00:00,439,281.0,208.0
2023-07-17 03:00:00,440,157.5,120.0
2023-07-17 03:00:00,441,157.5,120.0
2023-07-17 03:00:00,442,170.0,120.0
2023-07-17 03:00:00,443,0.0,0.0
2023-07-17 03:00:00,444,0.0,0.0
2023-07-17 03:00:00,450,0.0,0.0
2023-07-17 03:00:00,451,0.0,0.0
2023-07-17 03:00:00,452,0.0,0.0
2023-07-17 03:00:00,453,0.0,0.0
2023-07-17 03:00:00,459,0.0,0.0
2023-07-17 03:00:00,467,0.0,0.0
2023-07-17 03:00:00,468,0.0,0.0
2023-07-17 03:00:00,469,0.0,0.0
2023-07-17 03:00:00,471,4.541974,0.0
2023-07-17 03:00:00,472,222.0,180.0
2023-07-17 03:00:00,473,127.0,90.0
2023-07-17 03:00:00,474,224.0,180.0
2023-07-17 03:00:00,475,127.0,90.0
2023-07-17 03:00:00,477,0.0,0.0
2023-07-17 03:00:00,478,0.0,0.0
2023-07-17 03:00:00,479,0.0,0.0
2023-07-17 03:00:00,480,0.0,0.0
2023-07-17 03:00:00,481,0.0,0.0
2023-07-17 03:00:00,482,0.0,0.0
2023-07-17 03:00:00,485,44.0,20.00061
2023-07-17 03:00:00,486,44.0,20.00061
2023-07-17 03:00:00,487,23.0,13.000565
2023-07-17 03:00:00,488,23.0,13.000565
2023-07-17 03:00:00,489,1000.0,795.0
2023-07-17 03:00:00,490,1001.0,795.0
2023-07-17 03:00:00,491,969.0,791.0
2023-07-17 03:00:00,492,968.0,786.0
2023-07-17 03:00:00,493,995.0,795.0
2023-07-17 03:00:00,494,993.0,795.0
2023-07-17 03:00:00,495,0.0,0.0
2023-07-17 03:00:00,496,0.0,0.0
2023-07-17 03:00:00,497,0.0,0.0
2023-07-17 03:00:00,498,0.0,0.0
2023-07-17 03:00:00,499,0.0,0.0
2023-07-17 03:00:00,501,287.0,158.003479
2023-07-17 03:00:00,502,162.547729,162.547729
2023-07-17 03:00:00,503,284.0,200.0
2023-07-17 03:00:00,507,135.0,59.001785
2023-07-17 03:00:00,508,139.199997,106.0
2023-07-17 03:00:00,511,0.0,0.0
2023-07-17 03:00:00,512,0.0,0.0
2023-07-17 03:00:00,513,0.0,0.0
2023-07-17 03:00:00,514,0.0,0.0
2023-07-17 03:00:00,516,0.0,0.0
2023-07-17 03:00:00,521,851.349792,577.0
2023-07-17 03:00:00,522,866.142029,577.0
2023-07-17 03:00:00,523,0.0,0.0
2023-07-17 03:00:00,524,0.0,0.0
2023-07-17 03:00:00,525,0.0,0.0
2023-07-17 03:00:00,526,235.132935,131.0
2023-07-17 03:00:00,527,1357.0,1058.099976
2023-07-17 03:00:00,528,131.0,131.0
2023-07-17 03:00:00,529,707.269226,577.0
2023-07-17 03:00:00,530,716.826904,577.0
2023-07-17 03:00:00,533,0.0,0.0
2023-07-17 03:00:00,534,0.0,0.0
2023-07-17 03:00:00,535,0.0,0.0
2023-07-17 03:00:00,536,0.0,0.0
2023-07-17 03:00:00,537,0.0,0.0
2023-07-17 03:00:00,538,0.0,0.0
2023-07-17 03:00:00,539,335.0,168.0
2023-07-17 03:00:00,540,165.0,84.0
2023-07-17 03:00:00,541,0.0,0.0
2023-07-17 03:00:00,542,0.0,0.0
2023-07-17 03:00:00,544,268.09259,0.0
2023-07-17 03:00:00,545,1012.0,795.0
2023-07-17 03:00:00,546,370.0,200.0
2023-07-17 03:00:00,547,370.0,200.0
2023-07-17 03:00:00,548,326.0,254.0
2023-07-17 03:00:00,549,235.001648,87.0
2023-07-17 03:00:00,550,126.0,43.5
2023-07-17 03:00:00,552,0.0,0.0
2023-07-17 03:00:00,553,0.0,0.0
2023-07-17 03:05:00,1,0.0,0.0
2023-07-17 03:05:00,2,0.0,0.0
2023-07-17 03:05:00,3,0.0,0.0
2023-07-17 03:05:00,4,356.09314,330.0
2023-07-17 03:05:00,5,364.991486,330.0
2023-07-17 03:05:00,6,0.0,0.0
2023-07-17 03:05:00,7,0.0,0.0
2023-07-17 03:05:00,8,381.065704,330.0
2023-07-17 03:05:00,9,0.0,0.0
2023-07-17 03:05:00,10,379.075714,330.0
2023-07-17 03:05:00,11,350.0,200.0
2023-07-17 03:05:00,12,0.0,0.0
2023-07-17 03:05:00,15,0.0,0.0
2023-07-17 03:05:00,16,320.875427,286.010376
2023-07-17 03:05:00,17,309.9245,280.0
2023-07-17 03:05:00,18,0.0,0.0
2023-07-17 03:05:00,27,615.0,615.0
2023-07-17 03:05:00,28,615.0,612.0
2023-07-17 03:05:00,29,612.0,612.0
2023-07-17 03:05:00,33,0.0,0.0
2023-07-17 03:05:00,36,1000.0,795.0
2023-07-17 03:05:00,37,993.0,795.0
2023-07-17 03:05:00,43,0.0,0.0
2023-07-17 03:05:00,46,306.534973,280.0
2023-07-17 03:05:00,47,318.175049,280.0
2023-07-17 03:05:00,48,0.0,0.0
2023-07-17 03:05:00,49,329.979156,280.584869
2023-07-17 03:05:00,50,357.048309,280.014557
2023-07-17 03:05:00,51,0.0,0.0
2023-07-17 03:05:00,52,0.0,0.0
2023-07-17 03:05:00,53,0.0,0.0
2023-07-17 03:05:00,54,0.0,0.0
2023-07-17 03:05:00,55,0.0,0.0
2023-07-17 03:05:00,56,0.0,0.0
2023-07-17 03:05:00,57,0.0,0.0
2023-07-17 03:05:00,58,0.0,0.0
2023-07-17 03:05:00,59,0.0,0.0
2023-07-17 03:05:00,60,0.0,0.0
2023-07-17 03:05:00,61,450.022095,350.022095
2023-07-17 03:05:00,62,0.0,0.0
2023-07-17 03:05:00,63,0.0,0.0
2023-07-17 03:05:00,64,334.018646,280.014557
2023-07-17 03:05:00,65,372.839996,316.440338
2023-07-17 03:05:00,66,370.769073,317.382599
2023-07-17 03:05:00,67,0.0,0.0
2023-07-17 03:05:00,68,328.292999,285.643341
2023-07-17 03:05:00,69,763.823547,670.0
2023-07-17 03:05:00,70,762.264709,680.577881
2023-07-17 03:05:00,71,44.0,25.002136
2023-07-17 03:05:00,72,44.0,25.002136
2023-07-17 03:05:00,73,0.0,0.0
2023-07-17 03:05:00,74,0.0,0.0
2023-07-17 03:05:00,75,0.0,0.0
2023-07-17 03:05:00,76,0.0,0.0
2023-07-17 03:05:00,77,0.0,0.0
2023-07-17 03:05:00,78,0.0,0.0
2023-07-17 03:05:00,79,0.0,0.0
2023-07-17 03:05:00,80,0.0,0.0
2023-07-17 03:05:00,83,359.25,330.377655
2023-07-17 03:05:00,84,362.25,329.509247
2023-07-17 03:05:00,85,358.5,320.0
2023-07-17 03:05:00,86,357.75,320.0
2023-07-17 03:05:00,87,358.5,329.583588
2023-07-17 03:05:00,88,358.5,329.757294
2023-07-17 03:05:00,89,360.0,330.003937
2023-07-17 03:05:00,90,357.75,330.003937
2023-07-17 03:05:00,91,751.679382,750.0
2023-07-17 03:05:00,92,705.920654,635.0
2023-07-17 03:05:00,95,0.0,0.0
2023-07-17 03:05:00,96,0.0,0.0
2023-07-17 03:05:00,97,0.0,0.0
2023-07-17 03:05:00,98,0.0,0.0
2023-07-17 03:05:00,99,0.0,0.0
2023-07-17 03:05:00,100,0.0,0.0
2023-07-17 03:05:00,101,0.0,0.0
2023-07-17 03:05:00,102,0.0,0.0
2023-07-17 03:05:00,103,0.0,0.0
2023-07-17 03:05:00,104,0.0,0.0
2023-07-17 03:05:00,105,0.0,0.0
2023-07-17 03:05:00,106,0.0,0.0
2023-07-17 03:05:00,107,0.0,0.0
2023-07-17 03:05:00,108,0.0,0.0
2023-07-17 03:05:00,112,0.0,0.0
2023-07-17 03:05:00,113,0.0,0.0
2023-07-17 03:05:00,114,0.0,0.0
2023-07-17 03:05:00,115,730.675171,577.005859
2023-07-17 03:05:00,116,732.047913,576.033203
2023-07-17 03:05:00,117,97.5,60.000153
2023-07-17 03:05:00,118,97.5,60.000153
2023-07-17 03:05:00,119,97.5,60.000153
2023-07-17 03:05:00,120,97.5,60.000153
2023-07-17 03:05:00,126,10.5,8.0
2023-07-17 03:05:00,127,10.5,8.0
2023-07-17 03:05:00,128,995.0,750.0
2023-07-17 03:05:00,129,992.0,750.0
2023-07-17 03:05:00,130,0.0,0.0
2023-07-17 03:05:00,131,988.0,718.0
2023-07-17 03:05:00,132,947.0,758.0
2023-07-17 03:05:00,133,970.0,755.0
2023-07-17 03:05:00,134,196.0,175.264389
2023-07-17 03:05:00,135,263.874969,210.0
2023-07-17 03:05:00,136,158.5,109.996994
2023-07-17 03:05:00,137,158.5,109.996994
2023-07-17 03:05:00,138,183.0,121.0
2023-07-17 03:05:00,139,0.0,0.0
2023-07-17 03:05:00,140,0.0,0.0
2023-07-17 03:05:00,141,0.0,0.0
2023-07-17 03:05:00,142,0.0,0.0
2023-07-17 03:05:00,143,0.0,0.0
2023-07-17 03:05:00,144,0.0,0.0
2023-07-17 03:05:00,145,164.5,88.436272
2023-07-17 03:05:00,146,164.5,88.436272
2023-07-17 03:05:00,147,178.0,104.0
2023-07-17 03:05:00,150,0.0,0.0
2023-07-17 03:05:00,151,0.0,0.0
2023-07-17 03:05:00,152,0.0,0.0
2023-07-17 03:05:00,153,0.0,0.0
2023-07-17 03:05:00,154,0.0,0.0
2023-07-17 03:05:00,155,0.0,0.0
2023-07-17 03:05:00,156,394.997223,350.0
2023-07-17 03:05:00,158,0.0,0.0
2023-07-17 03:05:00,159,1007.0,795.0
2023-07-17 03:05:00,160,0.0,0.0
2023-07-17 03:05:00,161,0.0,0.0
2023-07-17 03:05:00,162,0.0,0.0
2023-07-17 03:05:00,166,0.0,0.0
2023-07-17 03:05:00,167,0.0,0.0
2023-07-17 03:05:00,168,0.0,0.0
2023-07-17 03:05:00,169,0.0,0.0
2023-07-17 03:05:00,170,0.0,0.0
2023-07-17 03:05:00,171,0.0,0.0
2023-07-17 03:05:00,172,0.0,0.0
2023-07-17 03:05:00,173,0.0,0.0
2023-07-17 03:05:00,174,0.0,0.0
2023-07-17 03:05:00,175,282.326691,152.0
2023-07-17 03:05:00,176,286.08432,153.557648
2023-07-17 03:05:00,177,296.0,214.0
2023-07-17 03:05:00,178,0.0,0.0
2023-07-17 03:05:00,179,0.0,0.0
2023-07-17 03:05:00,180,0.0,0.0
2023-07-17 03:05:00,181,0.0,0.0
2023-07-17 03:05:00,182,0.0,0.0
2023-07-17 03:05:00,183,0.0,0.0
2023-07-17 03:05:00,184,0.0,0.0
2023-07-17 03:05:00,185,0.0,0.0
2023-07-17 03:05:00,186,0.0,0.0
2023-07-17 03:05:00,187,0.0,0.0
2023-07-17 03:05:00,188,0.0,0.0
2023-07-17 03:05:00,189,0.0,0.0
2023-07-17 03:05:00,190,1000.0,795.0
2023-07-17 03:05:00,191,1002.0,795.0
2023-07-17 03:05:00,193,16.252674,11.999903
2023-07-17 03:05:00,194,16.252674,11.999903
2023-07-17 03:05:00,195,31.0,29.949463
2023-07-17 03:05:00,196,49.250534,35.0
2023-07-17 03:05:00,197,0.0,0.0
2023-07-17 03:05:00,198,200.0,120.0
2023-07-17 03:05:00,200,0.0,0.0
2023-07-17 03:05:00,207,0.0,0.0
2023-07-17 03:05:00,208,0.0,0.0
2023-07-17 03:05:00,209,0.0,0.0
2023-07-17 03:05:00,210,0.0,0.0
2023-07-17 03:05:00,211,0.0,0.0
2023-07-17 03:05:00,212,0.0,0.0
2023-07-17 03:05:00,213,0.0,0.0
2023-07-17 03:05:00,214,0.0,0.0
2023-07-17 03:05:00,215,0.0,0.0
2023-07-17 03:05:00,216,0.0,0.0
2023-07-17 03:05:00,217,0.0,0.0
2023-07-17 03:05:00,218,0.0,0.0
2023-07-17 03:05:00,219,0.0,0.0
2023-07-17 03:05:00,220,0.0,0.0
2023-07-17 03:05:00,231,0.0,0.0
2023-07-17 03:05:00,232,0.0,0.0
2023-07-17 03:05:00,233,0.0,0.0
2023-07-17 03:05:00,234,0.0,0.0
2023-07-17 03:05:00,237,0.0,0.0
2023-07-17 03:05:00,238,0.0,0.0
2023-07-17 03:05:00,240,0.0,0.0
2023-07-17 03:05:00,241,0.0,0.0
2023-07-17 03:05:00,242,0.0,0.0
2023-07-17 03:05:00,243,0.0,0.0
2023-07-17 03:05:00,244,0.0,0.0
2023-07-17 03:05:00,247,0.0,0.0
2023-07-17 03:05:00,248,0.0,0.0
2023-07-17 03:05:00,249,0.0,0.0
2023-07-17 03:05:00,250,0.0,0.0
2023-07-17 03:05:00,251,0.0,0.0
2023-07-17 03:05:00,252,0.0,0.0
2023-07-17 03:05:00,253,0.0,0.0
2023-07-17 03:05:00,254,0.0,0.0
2023-07-17 03:05:00,255,0.0,0.0
2023-07-17 03:05:00,256,0.0,0.0
2023-07-17 03:05:00,257,0.0,0.0
2023-07-17 03:05:00,258,0.0,0.0
2023-07-17 03:05:00,259,0.0,0.0
2023-07-17 03:05:00,260,0.0,0.0
2023-07-17 03:05:00,264,10.000229,5.000229
2023-07-17 03:05:00,265,10.000229,5.000229
2023-07-17 03:05:00,266,300.0,230.0
2023-07-17 03:05:00,267,0.0,0.0
2023-07-17 03:05:00,268,0.0,0.0
2023-07-17 03:05:00,269,0.0,0.0
2023-07-17 03:05:00,270,0.0,0.0
2023-07-17 03:05:00,271,0.0,0.0
2023-07-17 03:05:00,272,0.0,0.0
2023-07-17 03:05:00,273,0.0,0.0
2023-07-17 03:05:00,274,0.0,0.0
2023-07-17 03:05:00,275,0.0,0.0
2023-07-17 03:05:00,276,0.0,0.0
2023-07-17 03:05:00,277,25.928019,0.0
2023-07-17 03:05:00,278,68.0,50.0
2023-07-17 03:05:00,279,0.0,0.0
2023-07-17 03:05:00,280,0.0,0.0
2023-07-17 03:05:00,281,0.0,0.0
2023-07-17 03:05:00,282,0.0,0.0
2023-07-17 03:05:00,283,0.0,0.0
2023-07-17 03:05:00,284,0.0,0.0
2023-07-17 03:05:00,285,0.0,0.0
2023-07-17 03:05:00,286,0.0,0.0
2023-07-17 03:05:00,287,0.0,0.0
2023-07-17 03:05:00,288,0.0,0.0
2023-07-17 03:05:00,289,0.0,0.0
2023-07-17 03:05:00,290,0.0,0.0
2023-07-17 03:05:00,291,0.0,0.0
2023-07-17 03:05:00,292,0.0,0.0
2023-07-17 03:05:00,293,0.0,0.0
2023-07-17 03:05:00,294,0.0,0.0
2023-07-17 03:05:00,299,0.0,0.0
2023-07-17 03:05:00,300,0.0,0.0
2023-07-17 03:05:00,301,0.0,0.0
2023-07-17 03:05:00,302,0.0,0.0
2023-07-17 03:05:00,303,0.0,0.0
2023-07-17 03:05:00,304,0.0,0.0
2023-07-17 03:05:00,305,311.072968,215.001404
2023-07-17 03:05:00,306,356.0,286.0
2023-07-17 03:05:00,307,296.821381,200.004578
2023-07-17 03:05:00,308,0.0,0.0
2023-07-17 03:05:00,309,0.0,0.0
2023-07-17 03:05:00,310,0.0,0.0
2023-07-17 03:05:00,311,0.0,0.0
2023-07-17 03:05:00,312,0.0,0.0
2023-07-17 03:05:00,313,0.0,0.0
2023-07-17 03:05:00,314,0.0,0.0
2023-07-17 03:05:00,315,0.0,0.0
2023-07-17 03:05:00,316,0.0,0.0
2023-07-17 03:05:00,317,0.0,0.0
2023-07-17 03:05:00,318,0.0,0.0
2023-07-17 03:05:00,319,0.0,0.0
2023-07-17 03:05:00,320,0.0,0.0
2023-07-17 03:05:00,321,0.0,0.0
2023-07-17 03:05:00,322,0.0,0.0
2023-07-17 03:05:00,323,0.0,0.0
2023-07-17 03:05:00,324,0.0,0.0
2023-07-17 03:05:00,325,0.0,0.0
2023-07-17 03:05:00,326,0.0,0.0
2023-07-17 03:05:00,327,0.0,0.0
2023-07-17 03:05:00,328,0.0,0.0
2023-07-17 03:05:00,329,0.0,0.0
2023-07-17 03:05:00,330,0.0,0.0
2023-07-17 03:05:00,331,787.601074,644.627686
2023-07-17 03:05:00,332,779.960449,645.706421
2023-07-17 03:05:00,333,0.0,0.0
2023-07-17 03:05:00,334,0.0,0.0
2023-07-17 03:05:00,335,0.0,0.0
2023-07-17 03:05:00,336,0.0,0.0
2023-07-17 03:05:00,337,0.0,0.0
2023-07-17 03:05:00,338,0.0,0.0
2023-07-17 03:05:00,339,0.0,0.0
2023-07-17 03:05:00,340,786.534363,677.995728
2023-07-17 03:05:00,341,799.95105,675.838379
2023-07-17 03:05:00,342,166.0,135.0
2023-07-17 03:05:00,343,0.0,0.0
2023-07-17 03:05:00,344,100.0,59.997864
2023-07-17 03:05:00,345,100.0,79.998932
2023-07-17 03:05:00,346,88.091309,80.0
2023-07-17 03:05:00,347,0.0,0.0
2023-07-17 03:05:00,348,0.0,0.0
2023-07-17 03:05:00,349,0.0,0.0
2023-07-17 03:05:00,350,0.0,0.0
2023-07-17 03:05:00,351,0.0,0.0
2023-07-17 03:05:00,352,0.0,0.0
2023-07-17 03:05:00,353,0.0,0.0
2023-07-17 03:05:00,354,0.0,0.0
2023-07-17 03:05:00,355,0.0,0.0
2023-07-17 03:05:00,356,25.0,10.0
2023-07-17 03:05:00,357,27.0,10.0
2023-07-17 03:05:00,358,20.0,10.000153
2023-07-17 03:05:00,359,20.0,10.000153
2023-07-17 03:05:00,360,23.5,7.0
2023-07-17 03:05:00,361,23.5,7.0
2023-07-17 03:05:00,362,23.5,7.0
2023-07-17 03:05:00,363,23.5,10.0
2023-07-17 03:05:00,364,0.0,0.0
2023-07-17 03:05:00,365,710.0,665.0
2023-07-17 03:05:00,366,378.487396,355.0
2023-07-17 03:05:00,367,379.159668,355.0
2023-07-17 03:05:00,368,0.0,0.0
2023-07-17 03:05:00,369,0.0,0.0
2023-07-17 03:05:00,370,0.0,0.0
2023-07-17 03:05:00,371,0.0,0.0
2023-07-17 03:05:00,372,0.0,0.0
2023-07-17 03:05:00,373,0.0,0.0
2023-07-17 03:05:00,374,0.0,0.0
2023-07-17 03:05:00,375,0.0,0.0
2023-07-17 03:05:00,376,0.0,0.0
2023-07-17 03:05:00,377,0.0,0.0
2023-07-17 03:05:00,378,0.0,0.0
2023-07-17 03:05:00,379,0.0,0.0
2023-07-17 03:05:00,380,0.0,0.0
2023-07-17 03:05:00,381,0.0,0.0
2023-07-17 03:05:00,382,0.0,0.0
2023-07-17 03:05:00,383,0.0,0.0
2023-07-17 03:05:00,384,0.0,0.0
2023-07-17 03:05:00,385,0.0,0.0
2023-07-17 03:05:00,386,0.0,0.0
2023-07-17 03:05:00,387,0.0,0.0
2023-07-17 03:05:00,388,0.0,0.0
2023-07-17 03:05:00,389,0.0,0.0
2023-07-17 03:05:00,390,0.0,0.0
2023-07-17 03:05:00,419,0.0,0.0
2023-07-17 03:05:00,420,0.0,0.0
2023-07-17 03:05:00,421,0.0,0.0
2023-07-17 03:05:00,422,256.0,180.0
2023-07-17 03:05:00,423,256.0,180.0
2023-07-17 03:05:00,432,289.0,216.0
2023-07-17 03:05:00,433,373.239746,254.0
2023-07-17 03:05:00,434,275.0,180.013397
2023-07-17 03:05:00,435,275.0,180.013397
2023-07-17 03:05:00,436,277.0,180.013397
2023-07-17 03:05:00,437,277.0,180.013397
2023-07-17 03:05:00,438,278.0,208.0
2023-07-17 03:05:00,439,281.0,208.0
2023-07-17 03:05:00,440,157.5,120.0
2023-07-17 03:05:00,441,157.5,120.0
2023-07-17 03:05:00,442,170.0,120.0
2023-07-17 03:05:00,443,0.0,0.0
2023-07-17 03:05:00,444,0.0,0.0
2023-07-17 03:05:00,450,0.0,0.0
2023-07-17 03:05:00,451,0.0,0.0
2023-07-17 03:05:00,452,0.0,0.0
2023-07-17 03:05:00,453,0.0,0.0
2023-07-17 03:05:00,459,0.0,0.0
2023-07-17 03:05:00,467,0.0,0.0
2023-07-17 03:05:00,468,0.0,0.0
2023-07-17 03:05:00,469,0.0,0.0
2023-07-17 03:05:00,471,4.414354,0.0
2023-07-17 03:05:00,472,222.0,180.0
2023-07-17 03:05:00,473,127.0,90.0
2023-07-17 03:05:00,474,224.0,180.0
2023-07-17 03:05:00,475,127.0,90.0
2023-07-17 03:05:00,477,0.0,0.0
2023-07-17 03:05:00,478,0.0,0.0
2023-07-17 03:05:00,479,0.0,0.0
2023-07-17 03:05:00,480,0.0,0.0
2023-07-17 03:05:00,481,0.0,0.0
2023-07-17 03:05:00,482,0.0,0.0
2023-07-17 03:05:00,485,44.0,20.00061
2023-07-17 03:05:00,486,44.0,20.00061
2023-07-17 03:05:00,487,23.0,13.000565
2023-07-17 03:05:00,488,23.0,13.000565
2023-07-17 03:05:00,489,1000.0,795.0
2023-07-17 03:05:00,490,1001.0,795.0
2023-07-17 03:05:00,491,969.0,791.0
2023-07-17 03:05:00,492,968.0,786.0
2023-07-17 03:05:00,493,995.0,795.0
2023-07-17 03:05:00,494,993.0,795.0
2023-07-17 03:05:00,495,0.0,0.0
2023-07-17 03:05:00,496,0.0,0.0
2023-07-17 03:05:00,497,0.0,0.0
2023-07-17 03:05:00,498,0.0,0.0
2023-07-17 03:05:00,499,0.0,0.0
2023-07-17 03:05:00,501,287.0,158.003479
2023-07-17 03:05:00,502,161.265869,161.265869
2023-07-17 03:05:00,503,284.0,200.0
2023-07-17 03:05:00,507,135.0,59.001785
2023-07-17 03:05:00,508,139.199997,106.0
2023-07-17 03:05:00,511,0.0,0.0
2023-07-17 03:05:00,512,0.0,0.0
2023-07-17 03:05:00,513,0.0,0.0
2023-07-17 03:05:00,514,0.0,0.0
2023-07-17 03:05:00,516,0.0,0.0
2023-07-17 03:05:00,521,912.981018,600.981018
2023-07-17 03:05:00,522,939.0,634.695068
2023-07-17 03:05:00,523,0.0,0.0
2023-07-17 03:05:00,524,0.0,0.0
2023-07-17 03:05:00,525,0.0,0.0
2023-07-17 03:05:00,526,233.118652,131.0
2023-07-17 03:05:00,527,1357.0,1058.099976
2023-07-17 03:05:00,528,131.0,131.0
2023-07-17 03:05:00,529,707.269226,577.0
2023-07-17 03:05:00,530,716.826904,577.0
2023-07-17 03:05:00,533,0.0,0.0
2023-07-17 03:05:00,534,0.0,0.0
2023-07-17 03:05:00,535,0.0,0.0
2023-07-17 03:05:00,536,0.0,0.0
2023-07-17 03:05:00,537,0.0,0.0
2023-07-17 03:05:00,538,0.0,0.0
2023-07-17 03:05:00,539,335.0,168.0
2023-07-17 03:05:00,540,165.0,84.0
2023-07-17 03:05:00,541,0.0,0.0
2023-07-17 03:05:00,542,0.0,0.0
2023-07-17 03:05:00,544,266.80246,0.0
2023-07-17 03:05:00,545,1012.0,795.0
2023-07-17 03:05:00,546,370.0,200.0
2023-07-17 03:05:00,547,370.0,200.0
2023-07-17 03:05:00,548,326.0,254.0
2023-07-17 03:05:00,549,235.001648,87.0
2023-07-17 03:05:00,550,126.0,43.5
2023-07-17 03:05:00,552,0.0,0.0
2023-07-17 03:05:00,553,0.0,0.0
2023-07-17 03:10:00,1,0.0,0.0
2023-07-17 03:10:00,2,0.0,0.0
2023-07-17 03:10:00,3,0.0,0.0
2023-07-17 03:10:00,4,364.991486,330.0
2023-07-17 03:10:00,5,364.991486,330.0
2023-07-17 03:10:00,6,0.0,0.0
2023-07-17 03:10:00,7,0.0,0.0
2023-07-17 03:10:00,8,384.076874,330.0
2023-07-17 03:10:00,9,0.0,0.0
2023-07-17 03:10:00,10,379.075714,330.0
2023-07-17 03:10:00,11,350.0,200.0
2023-07-17 03:10:00,12,0.0,0.0
2023-07-17 03:10:00,15,0.0,0.0
2023-07-17 03:10:00,16,320.997131,285.735596
2023-07-17 03:10:00,17,304.736816,280.0
2023-07-17 03:10:00,18,0.0,0.0
2023-07-17 03:10:00,27,615.0,615.0
2023-07-17 03:10:00,28,615.0,612.0
2023-07-17 03:10:00,29,612.0,612.0
2023-07-17 03:10:00,33,0.0,0.0
2023-07-17 03:10:00,36,1000.0,795.0
2023-07-17 03:10:00,37,993.0,795.0
2023-07-17 03:10:00,43,0.0,0.0
2023-07-17 03:10:00,46,306.273438,280.0
2023-07-17 03:10:00,47,330.003937,280.0
2023-07-17 03:10:00,48,0.0,0.0
2023-07-17 03:10:00,49,329.954254,280.584869
2023-07-17 03:10:00,50,358.219635,280.014557
2023-07-17 03:10:00,51,0.0,0.0
2023-07-17 03:10:00,52,0.0,0.0
2023-07-17 03:10:00,53,0.0,0.0
2023-07-17 03:10:00,54,0.0,0.0
2023-07-17 03:10:00,55,0.0,0.0
2023-07-17 03:10:00,56,0.0,0.0
2023-07-17 03:10:00,57,0.0,0.0
2023-07-17 03:10:00,58,0.0,0.0
2023-07-17 03:10:00,59,0.0,0.0
2023-07-17 03:10:00,60,0.0,0.0
2023-07-17 03:10:00,61,454.090881,354.090881
2023-07-17 03:10:00,62,0.0,0.0
2023-07-17 03:10:00,63,0.0,0.0
2023-07-17 03:10:00,64,334.274261,280.014557
2023-07-17 03:10:00,65,372.839996,316.440338
2023-07-17 03:10:00,66,370.769073,317.382599
2023-07-17 03:10:00,67,0.0,0.0
2023-07-17 03:10:00,68,328.292999,285.643341
2023-07-17 03:10:00,69,763.823547,670.0
2023-07-17 03:10:00,70,762.264709,680.692383
2023-07-17 03:10:00,71,44.0,25.002136
2023-07-17 03:10:00,72,44.0,25.002136
2023-07-17 03:10:00,73,0.0,0.0
2023-07-17 03:10:00,74,0.0,0.0
2023-07-17 03:10:00,75,0.0,0.0
2023-07-17 03:10:00,76,0.0,0.0
2023-07-17 03:10:00,77,0.0,0.0
2023-07-17 03:10:00,78,0.0,0.0
2023-07-17 03:10:00,79,0.0,0.0
2023-07-17 03:10:00,80,0.0,0.0
2023-07-17 03:10:00,83,359.25,330.377655
2023-07-17 03:10:00,84,362.25,329.509247
2023-07-17 03:10:00,85,358.5,320.0
2023-07-17 03:10:00,86,357.75,320.0
2023-07-17 03:10:00,87,358.5,329.583588
2023-07-17 03:10:00,88,358.5,329.732513
2023-07-17 03:10:00,89,360.0,330.003937
2023-07-17 03:10:00,90,357.75,330.003937
2023-07-17 03:10:00,91,751.679382,750.0
2023-07-17 03:10:00,92,705.829102,635.0
2023-07-17 03:10:00,95,0.0,0.0
2023-07-17 03:10:00,96,0.0,0.0
2023-07-17 03:10:00,97,0.0,0.0
2023-07-17 03:10:00,98,0.0,0.0
2023-07-17 03:10:00,99,0.0,0.0
2023-07-17 03:10:00,100,0.0,0.0
2023-07-17 03:10:00,101,0.0,0.0
2023-07-17 03:10:00,102,0.0,0.0
2023-07-17 03:10:00,103,0.0,0.0
2023-07-17 03:10:00,104,0.0,0.0
2023-07-17 03:10:00,105,0.0,0.0
2023-07-17 03:10:00,106,0.0,0.0
2023-07-17 03:10:00,107,0.0,0.0
2023-07-17 03:10:00,108,0.0,0.0
2023-07-17 03:10:00,112,0.0,0.0
2023-07-17 03:10:00,113,0.0,0.0
2023-07-17 03:10:00,114,0.0,0.0
2023-07-17 03:10:00,115,736.675537,577.005859
2023-07-17 03:10:00,116,731.124817,576.033203
2023-07-17 03:10:00,117,97.5,60.000153
2023-07-17 03:10:00,118,97.5,60.000153
2023-07-17 03:10:00,119,97.5,60.000153
2023-07-17 03:10:00,120,97.5,60.000153
2023-07-17 03:10:00,126,10.5,8.0
2023-07-17 03:10:00,127,10.5,8.0
2023-07-17 03:10:00,128,995.0,750.0
2023-07-17 03:10:00,129,992.0,750.0
2023-07-17 03:10:00,130,0.0,0.0
2023-07-17 03:10:00,131,988.0,718.0
2023-07-17 03:10:00,132,947.0,758.0
2023-07-17 03:10:00,133,970.0,755.0
2023-07-17 03:10:00,134,254.0,175.478012
2023-07-17 03:10:00,135,263.668732,210.0
2023-07-17 03:10:00,136,158.5,109.996994
2023-07-17 03:10:00,137,158.5,109.996994
2023-07-17 03:10:00,138,183.0,121.0
2023-07-17 03:10:00,139,0.0,0.0
2023-07-17 03:10:00,140,0.0,0.0
2023-07-17 03:10:00,141,0.0,0.0
2023-07-17 03:10:00,142,0.0,0.0
2023-07-17 03:10:00,143,0.0,0.0
2023-07-17 03:10:00,144,0.0,0.0
2023-07-17 03:10:00,145,164.5,88.436272
2023-07-17 03:10:00,146,164.5,88.436272
2023-07-17 03:10:00,147,178.0,104.0
2023-07-17 03:10:00,150,0.0,0.0
2023-07-17 03:10:00,151,0.0,0.0
2023-07-17 03:10:00,152,0.0,0.0
2023-07-17 03:10:00,153,0.0,0.0
2023-07-17 03:10:00,154,0.0,0.0
2023-07-17 03:10:00,155,0.0,0.0
2023-07-17 03:10:00,156,394.997223,350.0
2023-07-17 03:10:00,158,0.0,0.0
2023-07-17 03:10:00,159,1007.0,795.0
2023-07-17 03:10:00,160,0.0,0.0
2023-07-17 03:10:00,161,0.0,0.0
2023-07-17 03:10:00,162,0.0,0.0
2023-07-17 03:10:00,166,0.0,0.0
2023-07-17 03:10:00,167,0.0,0.0
2023-07-17 03:10:00,168,0.0,0.0
2023-07-17 03:10:00,169,0.0,0.0
2023-07-17 03:10:00,170,0.0,0.0
2023-07-17 03:10:00,171,0.0,0.0
2023-07-17 03:10:00,172,0.0,0.0
2023-07-17 03:10:00,173,0.0,0.0
2023-07-17 03:10:00,174,0.0,0.0
2023-07-17 03:10:00,175,282.326691,152.0
2023-07-17 03:10:00,176,286.008026,153.557648
2023-07-17 03:10:00,177,296.0,214.0
2023-07-17 03:10:00,178,0.0,0.0
2023-07-17 03:10:00,179,0.0,0.0
2023-07-17 03:10:00,180,0.0,0.0
2023-07-17 03:10:00,181,0.0,0.0
2023-07-17 03:10:00,182,0.0,0.0
2023-07-17 03:10:00,183,0.0,0.0
2023-07-17 03:10:00,184,0.0,0.0
2023-07-17 03:10:00,185,0.0,0.0
2023-07-17 03:10:00,186,0.0,0.0
2023-07-17 03:10:00,187,0.0,0.0
2023-07-17 03:10:00,188,0.0,0.0
2023-07-17 03:10:00,189,0.0,0.0
2023-07-17 03:10:00,190,1000.0,795.0
2023-07-17 03:10:00,191,1002.0,795.0
2023-07-17 03:10:00,193,16.252674,11.999903
2023-07-17 03:10:00,194,16.252674,11.999903
2023-07-17 03:10:00,195,31.0,29.949463
2023-07-17 03:10:00,196,49.250534,35.0
2023-07-17 03:10:00,197,0.0,0.0
2023-07-17 03:10:00,198,200.0,120.0
2023-07-17 03:10:00,200,0.0,0.0
2023-07-17 03:10:00,207,0.0,0.0
2023-07-17 03:10:00,208,0.0,0.0
2023-07-17 03:10:00,209,0.0,0.0
2023-07-17 03:10:00,210,0.0,0.0
2023-07-17 03:10:00,211,0.0,0.0
2023-07-17 03:10:00,212,0.0,0.0
2023-07-17 03:10:00,213,0.0,0.0
2023-07-17 03:10:00,214,0.0,0.0
2023-07-17 03:10:00,215,0.0,0.0
2023-07-17 03:10:00,216,0.0,0.0
2023-07-17 03:10:00,217,0.0,0.0
2023-07-17 03:10:00,218,0.0,0.0
2023-07-17 03:10:00,219,0.0,0.0
2023-07-17 03:10:00,220,0.0,0.0
2023-07-17 03:10:00,231,0.0,0.0
2023-07-17 03:10:00,232,0.0,0.0
2023-07-17 03:10:00,233,0.0,0.0
2023-07-17 03:10:00,234,0.0,0.0
2023-07-17 03:10:00,237,0.0,0.0
2023-07-17 03:10:00,238,0.0,0.0
2023-07-17 03:10:00,240,0.0,0.0
2023-07-17 03:10:00,241,0.0,0.0
2023-07-17 03:10:00,242,0.0,0.0
2023-07-17 03:10:00,243,0.0,0.0
2023-07-17 03:10:00,244,0.0,0.0
2023-07-17 03:10:00,247,0.0,0.0
2023-07-17 03:10:00,248,0.0,0.0
2023-07-17 03:10:00,249,0.0,0.0
2023-07-17 03:10:00,250,0.0,0.0
2023-07-17 03:10:00,251,0.0,0.0
2023-07-17 03:10:00,252,0.0,0.0
2023-07-17 03:10:00,253,0.0,0.0
2023-07-17 03:10:00,254,0.0,0.0
2023-07-17 03:10:00,255,0.0,0.0
2023-07-17 03:10:00,256,0.0,0.0
2023-07-17 03:10:00,257,0.0,0.0
2023-07-17 03:10:00,258,0.0,0.0
2023-07-17 03:10:00,259,0.0,0.0
2023-07-17 03:10:00,260,0.0,0.0
2023-07-17 03:10:00,264,10.000229,5.000229
2023-07-17 03:10:00,265,10.000229,5.000229
2023-07-17 03:10:00,266,300.0,230.0
2023-07-17 03:10:00,267,0.0,0.0
2023-07-17 03:10:00,268,0.0,0.0
2023-07-17 03:10:00,269,0.0,0.0
2023-07-17 03:10:00,270,0.0,0.0
2023-07-17 03:10:00,271,0.0,0.0
2023-07-17 03:10:00,272,0.0,0.0
2023-07-17 03:10:00,273,0.0,0.0
2023-07-17 03:10:00,274,0.0,0.0
2023-07-17 03:10:00,275,0.0,0.0
2023-07-17 03:10:00,276,0.0,0.0
2023-07-17 03:10:00,277,157.0,100.0
2023-07-17 03:10:00,278,68.0,50.0
2023-07-17 03:10:00,279,0.0,0.0
2023-07-17 03:10:00,280,0.0,0.0
2023-07-17 03:10:00,281,0.0,0.0
2023-07-17 03:10:00,282,0.0,0.0
2023-07-17 03:10:00,283,0.0,0.0
2023-07-17 03:10:00,284,0.0,0.0
2023-07-17 03:10:00,285,0.0,0.0
2023-07-17 03:10:00,286,0.0,0.0
2023-07-17 03:10:00,287,0.0,0.0
2023-07-17 03:10:00,288,0.0,0.0
2023-07-17 03:10:00,289,0.0,0.0
2023-07-17 03:10:00,290,0.0,0.0
2023-07-17 03:10:00,291,0.0,0.0
2023-07-17 03:10:00,292,0.0,0.0
2023-07-17 03:10:00,293,0.0,0.0
2023-07-17 03:10:00,294,0.0,0.0
2023-07-17 03:10:00,299,0.0,0.0
2023-07-17 03:10:00,300,0.0,0.0
2023-07-17 03:10:00,301,0.0,0.0
2023-07-17 03:10:00,302,0.0,0.0
2023-07-17 03:10:00,303,0.0,0.0
2023-07-17 03:10:00,304,0.0,0.0
2023-07-17 03:10:00,305,309.865662,215.001404
2023-07-17 03:10:00,306,356.0,286.0
2023-07-17 03:10:00,307,297.370087,200.004578
2023-07-17 03:10:00,308,0.0,0.0
2023-07-17 03:10:00,309,0.0,0.0
2023-07-17 03:10:00,310,0.0,0.0
2023-07-17 03:10:00,311,0.0,0.0
2023-07-17 03:10:00,312,0.0,0.0
2023-07-17 03:10:00,313,0.0,0.0
2023-07-17 03:10:00,314,0.0,0.0
2023-07-17 03:10:00,315,0.0,0.0
2023-07-17 03:10:00,316,0.0,0.0
2023-07-17 03:10:00,317,0.0,0.0
2023-07-17 03:10:00,318,0.0,0.0
2023-07-17 03:10:00,319,0.0,0.0
2023-07-17 03:10:00,320,0.0,0.0
2023-07-17 03:10:00,321,0.0,0.0
2023-07-17 03:10:00,322,0.0,0.0
2023-07-17 03:10:00,323,0.0,0.0
2023-07-17 03:10:00,324,0.0,0.0
2023-07-17 03:10:00,325,0.0,0.0
2023-07-17 03:10:00,326,0.0,0.0
2023-07-17 03:10:00,327,0.0,0.0
2023-07-17 03:10:00,328,0.0,0.0
2023-07-17 03:10:00,329,0.0,0.0
2023-07-17 03:10:00,330,0.0,0.0
2023-07-17 03:10:00,331,788.562744,644.669189
2023-07-17 03:10:00,332,781.47113,645.706421
2023-07-17 03:10:00,333,0.0,0.0
2023-07-17 03:10:00,334,0.0,0.0
2023-07-17 03:10:00,335,0.0,0.0
2023-07-17 03:10:00,336,0.0,0.0
2023-07-17 03:10:00,337,0.0,0.0
2023-07-17 03:10:00,338,0.0,0.0
2023-07-17 03:10:00,339,0.0,0.0
2023-07-17 03:10:00,340,811.323914,678.078613
2023-07-17 03:10:00,341,810.560242,675.879883
2023-07-17 03:10:00,342,166.0,135.0
2023-07-17 03:10:00,343,0.0,0.0
2023-07-17 03:10:00,344,100.0,59.997864
2023-07-17 03:10:00,345,100.0,79.998932
2023-07-17 03:10:00,346,86.803802,80.0
2023-07-17 03:10:00,347,0.0,0.0
2023-07-17 03:10:00,348,0.0,0.0
2023-07-17 03:10:00,349,0.0,0.0
2023-07-17 03:10:00,350,0.0,0.0
2023-07-17 03:10:00,351,0.0,0.0
2023-07-17 03:10:00,352,0.0,0.0
2023-07-17 03:10:00,353,0.0,0.0
2023-07-17 03:10:00,354,0.0,0.0
2023-07-17 03:10:00,355,0.0,0.0
2023-07-17 03:10:00,356,25.0,10.0
2023-07-17 03:10:00,357,27.0,10.0
2023-07-17 03:10:00,358,20.0,10.000153
2023-07-17 03:10:00,359,20.0,10.000153
2023-07-17 03:10:00,360,23.5,7.0
2023-07-17 03:10:00,361,23.5,7.0
2023-07-17 03:10:00,362,23.5,7.0
2023-07-17 03:10:00,363,23.5,10.0
2023-07-17 03:10:00,364,0.0,0.0
2023-07-17 03:10:00,365,710.0,665.0
2023-07-17 03:10:00,366,378.487396,355.0
2023-07-17 03:10:00,367,379.159668,355.0
2023-07-17 03:10:00,368,0.0,0.0
2023-07-17 03:10:00,369,0.0,0.0
2023-07-17 03:10:00,370,0.0,0.0
2023-07-17 03:10:00,371,0.0,0.0
2023-07-17 03:10:00,372,0.0,0.0
2023-07-17 03:10:00,373,0.0,0.0
2023-07-17 03:10:00,374,0.0,0.0
2023-07-17 03:10:00,375,0.0,0.0
2023-07-17 03:10:00,376,0.0,0.0
2023-07-17 03:10:00,377,0.0,0.0
2023-07-17 03:10:00,378,0.0,0.0
2023-07-17 03:10:00,379,0.0,0.0
2023-07-17 03:10:00,380,0.0,0.0
2023-07-17 03:10:00,381,0.0,0.0
2023-07-17 03:10:00,382,0.0,0.0
2023-07-17 03:10:00,383,0.0,0.0
2023-07-17 03:10:00,384,0.0,0.0
2023-07-17 03:10:00,385,0.0,0.0
2023-07-17 03:10:00,386,0.0,0.0
2023-07-17 03:10:00,387,0.0,0.0
2023-07-17 03:10:00,388,0.0,0.0
2023-07-17 03:10:00,389,0.0,0.0
2023-07-17 03:10:00,390,0.0,0.0
2023-07-17 03:10:00,419,0.0,0.0
2023-07-17 03:10:00,420,0.0,0.0
2023-07-17 03:10:00,421,0.0,0.0
2023-07-17 03:10:00,422,256.0,180.0
2023-07-17 03:10:00,423,256.0,180.0
2023-07-17 03:10:00,432,289.0,216.0
2023-07-17 03:10:00,433,372.441406,254.0
2023-07-17 03:10:00,434,275.0,180.013397
2023-07-17 03:10:00,435,275.0,180.013397
2023-07-17 03:10:00,436,277.0,180.013397
2023-07-17 03:10:00,437,277.0,180.013397
2023-07-17 03:10:00,438,278.0,208.0
2023-07-17 03:10:00,439,281.0,208.0
2023-07-17 03:10:00,440,157.5,120.0
2023-07-17 03:10:00,441,157.5,120.0
2023-07-17 03:10:00,442,170.0,120.0
2023-07-17 03:10:00,443,0.0,0.0
2023-07-17 03:10:00,444,0.0,0.0
2023-07-17 03:10:00,450,0.0,0.0
2023-07-17 03:10:00,451,0.0,0.0
2023-07-17 03:10:00,452,0.0,0.0
2023-07-17 03:10:00,453,0.0,0.0
2023-07-17 03:10:00,459,0.0,0.0
2023-07-17 03:10:00,467,0.0,0.0
2023-07-17 03:10:00,468,0.0,0.0
2023-07-17 03:10:00,469,0.0,0.0
2023-07-17 03:10:00,471,4.342351,0.0
2023-07-17 03:10:00,472,222.0,180.0
2023-07-17 03:10:00,473,127.0,90.0
2023-07-17 03:10:00,474,224.0,180.0
2023-07-17 03:10:00,475,127.0,90.0
2023-07-17 03:10:00,477,0.0,0.0
2023-07-17 03:10:00,478,0.0,0.0
2023-07-17 03:10:00,479,0.0,0.0
2023-07-17 03:10:00,480,0.0,0.0
2023-07-17 03:10:00,481,0.0,0.0
2023-07-17 03:10:00,482,0.0,0.0
2023-07-17 03:10:00,485,44.0,20.00061
2023-07-17 03:10:00,486,44.0,20.00061
2023-07-17 03:10:00,487,23.0,13.000565
2023-07-17 03:10:00,488,23.0,13.000565
2023-07-17 03:10:00,489,1000.0,795.0
2023-07-17 03:10:00,490,1001.0,795.0
2023-07-17 03:10:00,491,969.0,791.0
2023-07-17 03:10:00,492,968.0,786.0
2023-07-17 03:10:00,493,995.0,795.0
2023-07-17 03:10:00,494,994.0,795.0
2023-07-17 03:10:00,495,0.0,0.0
2023-07-17 03:10:00,496,0.0,0.0
2023-07-17 03:10:00,497,0.0,0.0
2023-07-17 03:10:00,498,0.0,0.0
2023-07-17 03:10:00,499,0.0,0.0
2023-07-17 03:10:00,501,287.0,158.003479
2023-07-17 03:10:00,502,162.822388,162.822388
2023-07-17 03:10:00,503,284.0,200.0
2023-07-17 03:10:00,507,135.0,59.001785
2023-07-17 03:10:00,508,139.199997,106.0
2023-07-17 03:10:00,511,0.0,0.0
2023-07-17 03:10:00,512,0.0,0.0
2023-07-17 03:10:00,513,0.0,0.0
2023-07-17 03:10:00,514,0.0,0.0
2023-07-17 03:10:00,516,0.0,0.0
2023-07-17 03:10:00,521,939.0,653.857727
2023-07-17 03:10:00,522,939.0,647.952576
2023-07-17 03:10:00,523,0.0,0.0
2023-07-17 03:10:00,524,0.0,0.0
2023-07-17 03:10:00,525,0.0,0.0
2023-07-17 03:10:00,526,235.499146,131.0
2023-07-17 03:10:00,527,1357.0,1058.099976
2023-07-17 03:10:00,528,131.0,131.0
2023-07-17 03:10:00,529,707.269226,577.0
2023-07-17 03:10:00,530,716.826904,577.0
2023-07-17 03:10:00,533,0.0,0.0
2023-07-17 03:10:00,534,0.0,0.0
2023-07-17 03:10:00,535,0.0,0.0
2023-07-17 03:10:00,536,0.0,0.0
2023-07-17 03:10:00,537,0.0,0.0
2023-07-17 03:10:00,538,0.0,0.0
2023-07-17 03:10:00,539,335.0,168.0
2023-07-17 03:10:00,540,165.0,84.0
2023-07-17 03:10:00,541,0.0,0.0
2023-07-17 03:10:00,542,0.0,0.0
2023-07-17 03:10:00,544,268.240417,0.0
2023-07-17 03:10:00,545,1012.0,795.0
2023-07-17 03:10:00,546,370.0,200.0
2023-07-17 03:10:00,547,370.0,200.0
2023-07-17 03:10:00,548,326.0,254.0
2023-07-17 03:10:00,549,235.001648,87.0
2023-07-17 03:10:00,550,126.0,43.5
2023-07-17 03:10:00,552,0.0,0.0
2023-07-17 03:10:00,553,0.0,0.0
2023-07-17 03:15:00,1,0.0,0.0
2023-07-17 03:15:00,2,0.0,0.0
2023-07-17 03:15:00,3,0.0,0.0
2023-07-17 03:15:00,4,364.206238,330.0
2023-07-17 03:15:00,5,358.607178,330.0
2023-07-17 03:15:00,6,0.0,0.0
2023-07-17 03:15:00,7,0.0,0.0
2023-07-17 03:15:00,8,385.404755,330.0
2023-07-17 03:15:00,9,0.0,0.0
2023-07-17 03:15:00,10,379.075714,330.0
2023-07-17 03:15:00,11,350.0,200.0
2023-07-17 03:15:00,12,0.0,0.0
2023-07-17 03:15:00,15,0.0,0.0
2023-07-17 03:15:00,16,317.124573,285.827271
2023-07-17 03:15:00,17,303.719635,280.0
2023-07-17 03:15:00,18,0.0,0.0
2023-07-17 03:15:00,27,615.0,615.0
2023-07-17 03:15:00,28,615.0,612.0
2023-07-17 03:15:00,29,612.0,612.0
2023-07-17 03:15:00,33,0.0,0.0
2023-07-17 03:15:00,36,1000.0,795.0
2023-07-17 03:15:00,37,993.0,795.0
2023-07-17 03:15:00,43,0.0,0.0
2023-07-17 03:15:00,46,299.597931,280.0
2023-07-17 03:15:00,47,314.489288,280.0
2023-07-17 03:15:00,48,0.0,0.0
2023-07-17 03:15:00,49,329.954254,280.584869
2023-07-17 03:15:00,50,348.128723,280.014557
2023-07-17 03:15:00,51,0.0,0.0
2023-07-17 03:15:00,52,0.0,0.0
2023-07-17 03:15:00,53,0.0,0.0
2023-07-17 03:15:00,54,0.0,0.0
2023-07-17 03:15:00,55,0.0,0.0
2023-07-17 03:15:00,56,0.0,0.0
2023-07-17 03:15:00,57,0.0,0.0
2023-07-17 03:15:00,58,0.0,0.0
2023-07-17 03:15:00,59,0.0,0.0
2023-07-17 03:15:00,60,0.0,0.0
2023-07-17 03:15:00,61,448.639465,348.639465
2023-07-17 03:15:00,62,0.0,0.0
2023-07-17 03:15:00,63,0.0,0.0
2023-07-17 03:15:00,64,333.50592,280.014557
2023-07-17 03:15:00,65,372.839996,316.440338
2023-07-17 03:15:00,66,371.016998,317.382599
2023-07-17 03:15:00,67,0.0,0.0
2023-07-17 03:15:00,68,328.292999,285.618561
2023-07-17 03:15:00,69,763.823547,670.163574
2023-07-17 03:15:00,70,762.264709,680.692383
2023-07-17 03:15:00,71,44.0,25.002136
2023-07-17 03:15:00,72,44.0,25.002136
2023-07-17 03:15:00,73,0.0,0.0
2023-07-17 03:15:00,74,0.0,0.0
2023-07-17 03:15:00,75,0.0,0.0
2023-07-17 03:15:00,76,0.0,0.0
2023-07-17 03:15:00,77,0.0,0.0
2023-07-17 03:15:00,78,0.0,0.0
2023-07-17 03:15:00,79,0.0,0.0
2023-07-17 03:15:00,80,0.0,0.0
2023-07-17 03:15:00,83,359.25,330.377655
2023-07-17 03:15:00,84,359.58905,329.509247
2023-07-17 03:15:00,85,358.5,320.0
2023-07-17 03:15:00,86,357.75,320.0
2023-07-17 03:15:00,87,358.5,329.583588
2023-07-17 03:15:00,88,358.5,329.757294
2023-07-17 03:15:00,89,360.0,330.003937
2023-07-17 03:15:00,90,357.75,330.003937
2023-07-17 03:15:00,91,751.679382,750.0
2023-07-17 03:15:00,92,705.920654,635.0
2023-07-17 03:15:00,95,0.0,0.0
2023-07-17 03:15:00,96,0.0,0.0
2023-07-17 03:15:00,97,0.0,0.0
2023-07-17 03:15:00,98,0.0,0.0
2023-07-17 03:15:00,99,0.0,0.0
2023-07-17 03:15:00,100,0.0,0.0
2023-07-17 03:15:00,101,0.0,0.0
2023-07-17 03:15:00,102,0.0,0.0
2023-07-17 03:15:00,103,0.0,0.0
2023-07-17 03:15:00,104,0.0,0.0
2023-07-17 03:15:00,105,0.0,0.0
2023-07-17 03:15:00,106,0.0,0.0
2023-07-17 03:15:00,107,0.0,0.0
2023-07-17 03:15:00,108,0.0,0.0
2023-07-17 03:15:00,112,0.0,0.0
2023-07-17 03:15:00,113,0.0,0.0
2023-07-17 03:15:00,114,0.0,0.0
2023-07-17 03:15:00,115,705.669922,577.005859
2023-07-17 03:15:00,116,679.518127,576.033203
2023-07-17 03:15:00,117,97.5,60.000153
2023-07-17 03:15:00,118,97.5,60.000153
2023-07-17 03:15:00,119,97.5,60.000153
2023-07-17 03:15:00,120,97.5,60.000153
2023-07-17 03:15:00,126,10.5,8.0
2023-07-17 03:15:00,127,10.5,8.0
2023-07-17 03:15:00,128,995.0,750.0
2023-07-17 03:15:00,129,992.0,750.0
2023-07-17 03:15:00,130,0.0,0.0
2023-07-17 03:15:00,131,988.0,718.0
2023-07-17 03:15:00,132,947.0,758.0
2023-07-17 03:15:00,133,970.0,755.0
2023-07-17 03:15:00,134,254.0,175.397873
2023-07-17 03:15:00,135,261.393738,210.0
2023-07-17 03:15:00,136,158.5,109.996994
2023-07-17 03:15:00,137,158.5,109.996994
2023-07-17 03:15:00,138,183.0,121.0
2023-07-17 03:15:00,139,0.0,0.0
2023-07-17 03:15:00,140,0.0,0.0
2023-07-17 03:15:00,141,0.0,0.0
2023-07-17 03:15:00,142,0.0,0.0
2023-07-17 03:15:00,143,0.0,0.0
2023-07-17 03:15:00,144,0.0,0.0
2023-07-17 03:15:00,145,164.5,88.436272
2023-07-17 03:15:00,146,164.5,88.436272
2023-07-17 03:15:00,147,178.0,104.0
2023-07-17 03:15:00,150,0.0,0.0
2023-07-17 03:15:00,151,0.0,0.0
2023-07-17 03:15:00,152,0.0,0.0
2023-07-17 03:15:00,153,0.0,0.0
2023-07-17 03:15:00,154,0.0,0.0
2023-07-17 03:15:00,155,0.0,0.0
2023-07-17 03:15:00,156,394.997223,350.0
2023-07-17 03:15:00,158,0.0,0.0
2023-07-17 03:15:00,159,1007.0,795.0
2023-07-17 03:15:00,160,0.0,0.0
2023-07-17 03:15:00,161,0.0,0.0
2023-07-17 03:15:00,162,0.0,0.0
2023-07-17 03:15:00,166,0.0,0.0
2023-07-17 03:15:00,167,0.0,0.0
2023-07-17 03:15:00,168,0.0,0.0
2023-07-17 03:15:00,169,0.0,0.0
2023-07-17 03:15:00,170,0.0,0.0
2023-07-17 03:15:00,171,0.0,0.0
2023-07-17 03:15:00,172,0.0,0.0
2023-07-17 03:15:00,173,0.0,0.0
2023-07-17 03:15:00,174,0.0,0.0
2023-07-17 03:15:00,175,282.326691,152.0
2023-07-17 03:15:00,176,286.160614,153.710236
2023-07-17 03:15:00,177,296.0,214.0
2023-07-17 03:15:00,178,0.0,0.0
2023-07-17 03:15:00,179,0.0,0.0
2023-07-17 03:15:00,180,0.0,0.0
2023-07-17 03:15:00,181,0.0,0.0
2023-07-17 03:15:00,182,0.0,0.0
2023-07-17 03:15:00,183,0.0,0.0
2023-07-17 03:15:00,184,0.0,0.0
2023-07-17 03:15:00,185,0.0,0.0
2023-07-17 03:15:00,186,0.0,0.0
2023-07-17 03:15:00,187,0.0,0.0
2023-07-17 03:15:00,188,0.0,0.0
2023-07-17 03:15:00,189,0.0,0.0
2023-07-17 03:15:00,190,1000.0,795.0
2023-07-17 03:15:00,191,1002.0,795.0
2023-07-17 03:15:00,193,16.252674,11.999903
2023-07-17 03:15:00,194,16.252674,11.999903
2023-07-17 03:15:00,195,31.0,29.949463
2023-07-17 03:15:00,196,49.250534,35.0
2023-07-17 03:15:00,197,0.0,0.0
2023-07-17 03:15:00,198,200.0,120.0
2023-07-17 03:15:00,200,0.0,0.0
2023-07-17 03:15:00,207,0.0,0.0
2023-07-17 03:15:00,208,0.0,0.0
2023-07-17 03:15:00,209,0.0,0.0
2023-07-17 03:15:00,210,0.0,0.0
2023-07-17 03:15:00,211,0.0,0.0
2023-07-17 03:15:00,212,0.0,0.0
2023-07-17 03:15:00,213,0.0,0.0
2023-07-17 03:15:00,214,0.0,0.0
2023-07-17 03:15:00,215,0.0,0.0
2023-07-17 03:15:00,216,0.0,0.0
2023-07-17 03:15:00,217,0.0,0.0
2023-07-17 03:15:00,218,0.0,0.0
2023-07-17 03:15:00,219,0.0,0.0
2023-07-17 03:15:00,220,0.0,0.0
2023-07-17 03:15:00,231,0.0,0.0
2023-07-17 03:15:00,232,0.0,0.0
2023-07-17 03:15:00,233,0.0,0.0
2023-07-17 03:15:00,234,0.0,0.0
2023-07-17 03:15:00,237,0.0,0.0
2023-07-17 03:15:00,238,0.0,0.0
2023-07-17 03:15:00,240,0.0,0.0
2023-07-17 03:15:00,241,0.0,0.0
2023-07-17 03:15:00,242,0.0,0.0
2023-07-17 03:15:00,243,0.0,0.0
2023-07-17 03:15:00,244,0.0,0.0
2023-07-17 03:15:00,247,0.0,0.0
2023-07-17 03:15:00,248,0.0,0.0
2023-07-17 03:15:00,249,0.0,0.0
2023-07-17 03:15:00,250,0.0,0.0
2023-07-17 03:15:00,251,0.0,0.0
2023-07-17 03:15:00,252,0.0,0.0
2023-07-17 03:15:00,253,0.0,0.0
2023-07-17 03:15:00,254,0.0,0.0
2023-07-17 03:15:00,255,0.0,0.0
2023-07-17 03:15:00,256,0.0,0.0
2023-07-17 03:15:00,257,0.0,0.0
2023-07-17 03:15:00,258,0.0,0.0
2023-07-17 03:15:00,259,0.0,0.0
2023-07-17 03:15:00,260,0.0,0.0
2023-07-17 03:15:00,264,10.000229,5.000229
2023-07-17 03:15:00,265,10.000229,5.000229
2023-07-17 03:15:00,266,300.0,230.0
2023-07-17 03:15:00,267,0.0,0.0
2023-07-17 03:15:00,268,0.0,0.0
2023-07-17 03:15:00,269,0.0,0.0
2023-07-17 03:15:00,270,0.0,0.0
2023-07-17 03:15:00,271,0.0,0.0
2023-07-17 03:15:00,272,0.0,0.0
2023-07-17 03:15:00,273,0.0,0.0
2023-07-17 03:15:00,274,0.0,0.0
2023-07-17 03:15:00,275,0.0,0.0
2023-07-17 03:15:00,276,0.0,0.0
2023-07-17 03:15:00,277,157.0,100.0
2023-07-17 03:15:00,278,68.0,50.0
2023-07-17 03:15:00,279,0.0,0.0
2023-07-17 03:15:00,280,0.0,0.0
2023-07-17 03:15:00,281,0.0,0.0
2023-07-17 03:15:00,282,0.0,0.0
2023-07-17 03:15:00,283,0.0,0.0
2023-07-17 03:15:00,284,0.0,0.0
2023-07-17 03:15:00,285,0.0,0.0
2023-07-17 03:15:00,286,0.0,0.0
2023-07-17 03:15:00,287,0.0,0.0
2023-07-17 03:15:00,288,0.0,0.0
2023-07-17 03:15:00,289,0.0,0.0
2023-07-17 03:15:00,290,0.0,0.0
2023-07-17 03:15:00,291,0.0,0.0
2023-07-17 03:15:00,292,0.0,0.0
2023-07-17 03:15:00,293,0.0,0.0
2023-07-17 03:15:00,294,0.0,0.0
2023-07-17 03:15:00,299,0.0,0.0
2023-07-17 03:15:00,300,0.0,0.0
2023-07-17 03:15:00,301,0.0,0.0
2023-07-17 03:15:00,302,0.0,0.0
2023-07-17 03:15:00,303,0.0,0.0
2023-07-17 03:15:00,304,0.0,0.0
2023-07-17 03:15:00,305,311.425934,215.001404
2023-07-17 03:15:00,306,356.0,286.0
2023-07-17 03:15:00,307,297.131012,200.004578
2023-07-17 03:15:00,308,0.0,0.0
2023-07-17 03:15:00,309,0.0,0.0
2023-07-17 03:15:00,310,0.0,0.0
2023-07-17 03:15:00,311,0.0,0.0
2023-07-17 03:15:00,312,0.0,0.0
2023-07-17 03:15:00,313,0.0,0.0
2023-07-17 03:15:00,314,0.0,0.0
2023-07-17 03:15:00,315,0.0,0.0
2023-07-17 03:15:00,316,0.0,0.0
2023-07-17 03:15:00,317,0.0,0.0
2023-07-17 03:15:00,318,0.0,0.0
2023-07-17 03:15:00,319,0.0,0.0
2023-07-17 03:15:00,320,0.0,0.0
2023-07-17 03:15:00,321,0.0,0.0
2023-07-17 03:15:00,322,0.0,0.0
2023-07-17 03:15:00,323,0.0,0.0
2023-07-17 03:15:00,324,0.0,0.0
2023-07-17 03:15:00,325,0.0,0.0
2023-07-17 03:15:00,326,0.0,0.0
2023-07-17 03:15:00,327,0.0,0.0
2023-07-17 03:15:00,328,0.0,0.0
2023-07-17 03:15:00,329,0.0,0.0
2023-07-17 03:15:00,330,0.0,0.0
2023-07-17 03:15:00,331,781.214111,644.669189
2023-07-17 03:15:00,332,765.328125,645.706421
2023-07-17 03:15:00,333,0.0,0.0
2023-07-17 03:15:00,334,0.0,0.0
2023-07-17 03:15:00,335,0.0,0.0
2023-07-17 03:15:00,336,0.0,0.0
2023-07-17 03:15:00,337,0.0,0.0
2023-07-17 03:15:00,338,0.0,0.0
2023-07-17 03:15:00,339,0.0,0.0
2023-07-17 03:15:00,340,788.690918,678.078613
2023-07-17 03:15:00,341,784.581787,675.879883
2023-07-17 03:15:00,342,166.0,135.0
2023-07-17 03:15:00,343,0.0,0.0
2023-07-17 03:15:00,344,100.0,59.997864
2023-07-17 03:15:00,345,100.0,79.998932
2023-07-17 03:15:00,346,85.51059,80.0
2023-07-17 03:15:00,347,0.0,0.0
2023-07-17 03:15:00,348,0.0,0.0
2023-07-17 03:15:00,349,0.0,0.0
2023-07-17 03:15:00,350,0.0,0.0
2023-07-17 03:15:00,351,0.0,0.0
2023-07-17 03:15:00,352,0.0,0.0
2023-07-17 03:15:00,353,0.0,0.0
2023-07-17 03:15:00,354,0.0,0.0
2023-07-17 03:15:00,355,0.0,0.0
2023-07-17 03:15:00,356,25.0,10.0
2023-07-17 03:15:00,357,27.0,10.0
2023-07-17 03:15:00,358,20.0,10.000153
2023-07-17 03:15:00,359,20.0,10.000153
2023-07-17 03:15:00,360,23.5,7.0
2023-07-17 03:15:00,361,23.5,7.0
2023-07-17 03:15:00,362,23.5,7.0
2023-07-17 03:15:00,363,23.5,10.0
2023-07-17 03:15:00,364,0.0,0.0
2023-07-17 03:15:00,365,710.0,665.0
2023-07-17 03:15:00,366,378.487396,355.0
2023-07-17 03:15:00,367,379.159668,355.0
2023-07-17 03:15:00,368,0.0,0.0
2023-07-17 03:15:00,369,0.0,0.0
2023-07-17 03:15:00,370,0.0,0.0
2023-07-17 03:15:00,371,0.0,0.0
2023-07-17 03:15:00,372,0.0,0.0
2023-07-17 03:15:00,373,0.0,0.0
2023-07-17 03:15:00,374,0.0,0.0
2023-07-17 03:15:00,375,0.0,0.0
2023-07-17 03:15:00,376,0.0,0.0
2023-07-17 03:15:00,377,0.0,0.0
2023-07-17 03:15:00,378,0.0,0.0
2023-07-17 03:15:00,379,0.0,0.0
2023-07-17 03:15:00,380,0.0,0.0
2023-07-17 03:15:00,381,0.0,0.0
2023-07-17 03:15:00,382,0.0,0.0
2023-07-17 03:15:00,383,0.0,0.0
2023-07-17 03:15:00,384,0.0,0.0
2023-07-17 03:15:00,385,0.0,0.0
2023-07-17 03:15:00,386,0.0,0.0
2023-07-17 03:15:00,387,0.0,0.0
2023-07-17 03:15:00,388,0.0,0.0
2023-07-17 03:15:00,389,0.0,0.0
2023-07-17 03:15:00,390,0.0,0.0
2023-07-17 03:15:00,419,0.0,0.0
2023-07-17 03:15:00,420,0.0,0.0
2023-07-17 03:15:00,421,0.0,0.0
2023-07-17 03:15:00,422,256.0,180.0
2023-07-17 03:15:00,423,256.0,180.0
2023-07-17 03:15:00,432,289.0,216.0
2023-07-17 03:15:00,433,374.006226,254.0
2023-07-17 03:15:00,434,275.0,180.013397
2023-07-17 03:15:00,435,275.0,180.013397
2023-07-17 03:15:00,436,277.0,180.013397
2023-07-17 03:15:00,437,277.0,180.013397
2023-07-17 03:15:00,438,278.0,208.0
2023-07-17 03:15:00,439,281.0,208.0
2023-07-17 03:15:00,440,157.5,120.0
2023-07-17 03:15:00,441,157.5,120.0
2023-07-17 03:15:00,442,170.0,120.0
2023-07-17 03:15:00,443,0.0,0.0
2023-07-17 03:15:00,444,0.0,0.0
2023-07-17 03:15:00,450,0.0,0.0
2023-07-17 03:15:00,451,0.0,0.0
2023-07-17 03:15:00,452,0.0,0.0
2023-07-17 03:15:00,453,0.0,0.0
2023-07-17 03:15:00,459,0.0,0.0
2023-07-17 03:15:00,467,0.0,0.0
2023-07-17 03:15:00,468,0.0,0.0
2023-07-17 03:15:00,469,0.0,0.0
2023-07-17 03:15:00,471,4.517305,0.0
2023-07-17 03:15:00,472,222.0,180.0
2023-07-17 03:15:00,473,127.0,90.0
2023-07-17 03:15:00,474,224.0,180.0
2023-07-17 03:15:00,475,127.0,90.0
2023-07-17 03:15:00,477,0.0,0.0
2023-07-17 03:15:00,478,0.0,0.0
2023-07-17 03:15:00,479,0.0,0.0
2023-07-17 03:15:00,480,0.0,0.0
2023-07-17 03:15:00,481,0.0,0.0
2023-07-17 03:15:00,482,0.0,0.0
2023-07-17 03:15:00,485,44.0,20.00061
2023-07-17 03:15:00,486,44.0,20.00061
2023-07-17 03:15:00,487,23.0,13.000565
2023-07-17 03:15:00,488,23.0,13.000565
2023-07-17 03:15:00,489,1000.0,795.0
2023-07-17 03:15:00,490,1001.0,795.0
2023-07-17 03:15:00,491,969.0,791.0
2023-07-17 03:15:00,492,968.0,786.0
2023-07-17 03:15:00,493,995.0,795.0
2023-07-17 03:15:00,494,994.0,795.0
2023-07-17 03:15:00,495,0.0,0.0
2023-07-17 03:15:00,496,0.0,0.0
2023-07-17 03:15:00,497,0.0,0.0
2023-07-17 03:15:00,498,0.0,0.0
2023-07-17 03:15:00,499,0.0,0.0
2023-07-17 03:15:00,501,287.0,158.003479
2023-07-17 03:15:00,502,158.0,158.0
2023-07-17 03:15:00,503,284.0,200.0
2023-07-17 03:15:00,507,135.0,59.001785
2023-07-17 03:15:00,508,139.199997,106.0
2023-07-17 03:15:00,511,0.0,0.0
2023-07-17 03:15:00,512,0.0,0.0
2023-07-17 03:15:00,513,0.0,0.0
2023-07-17 03:15:00,514,0.0,0.0
2023-07-17 03:15:00,516,0.0,0.0
2023-07-17 03:15:00,521,928.140381,616.140381
2023-07-17 03:15:00,522,924.913086,612.913086
2023-07-17 03:15:00,523,0.0,0.0
2023-07-17 03:15:00,524,0.0,0.0
2023-07-17 03:15:00,525,0.0,0.0
2023-07-17 03:15:00,526,234.858276,131.0
2023-07-17 03:15:00,527,1357.0,1058.099976
2023-07-17 03:15:00,528,131.0,131.0
2023-07-17 03:15:00,529,707.269226,577.0
2023-07-17 03:15:00,530,687.682312,577.0
2023-07-17 03:15:00,533,0.0,0.0
2023-07-17 03:15:00,534,0.0,0.0
2023-07-17 03:15:00,535,0.0,0.0
2023-07-17 03:15:00,536,0.0,0.0
2023-07-17 03:15:00,537,0.0,0.0
2023-07-17 03:15:00,538,0.0,0.0
2023-07-17 03:15:00,539,335.0,168.0
2023-07-17 03:15:00,540,165.0,84.0
2023-07-17 03:15:00,541,0.0,0.0
2023-07-17 03:15:00,542,0.0,0.0
2023-07-17 03:15:00,544,263.790863,0.0
2023-07-17 03:15:00,545,1012.0,795.0
2023-07-17 03:15:00,546,370.0,200.0
2023-07-17 03:15:00,547,370.0,200.0
2023-07-17 03:15:00,548,326.0,254.0
2023-07-17 03:15:00,549,235.001648,87.0
2023-07-17 03:15:00,550,126.0,43.5
2023-07-17 03:15:00,552,0.0,0.0
2023-07-17 03:15:00,553,0.0,0.0
2023-07-17 03:20:00,1,0.0,0.0
2023-07-17 03:20:00,2,0.0,0.0
2023-07-17 03:20:00,3,0.0,0.0
2023-07-17 03:20:00,4,364.991486,330.0
2023-07-17 03:20:00,5,364.991486,330.0
2023-07-17 03:20:00,6,0.0,0.0
2023-07-17 03:20:00,7,0.0,0.0
2023-07-17 03:20:00,8,391.980194,330.0
2023-07-17 03:20:00,9,0.0,0.0
2023-07-17 03:20:00,10,379.075714,330.0
2023-07-17 03:20:00,11,350.0,200.0
2023-07-17 03:20:00,12,0.0,0.0
2023-07-17 03:20:00,15,0.0,0.0
2023-07-17 03:20:00,16,320.467865,285.827271
2023-07-17 03:20:00,17,315.589691,280.0
2023-07-17 03:20:00,18,0.0,0.0
2023-07-17 03:20:00,27,615.0,615.0
2023-07-17 03:20:00,28,615.0,612.0
2023-07-17 03:20:00,29,612.0,612.0
2023-07-17 03:20:00,33,0.0,0.0
2023-07-17 03:20:00,36,1000.0,795.0
2023-07-17 03:20:00,37,993.0,795.0
2023-07-17 03:20:00,43,0.0,0.0
2023-07-17 03:20:00,46,310.038757,280.0
2023-07-17 03:20:00,47,324.646454,280.0
2023-07-17 03:20:00,48,0.0,0.0
2023-07-17 03:20:00,49,329.979156,280.584869
2023-07-17 03:20:00,50,360.007477,280.014557
2023-07-17 03:20:00,51,0.0,0.0
2023-07-17 03:20:00,52,0.0,0.0
2023-07-17 03:20:00,53,0.0,0.0
2023-07-17 03:20:00,54,0.0,0.0
2023-07-17 03:20:00,55,0.0,0.0
2023-07-17 03:20:00,56,0.0,0.0
2023-07-17 03:20:00,57,0.0,0.0
2023-07-17 03:20:00,58,0.0,0.0
2023-07-17 03:20:00,59,0.0,0.0
2023-07-17 03:20:00,60,0.0,0.0
2023-07-17 03:20:00,61,455.208862,355.208862
2023-07-17 03:20:00,62,0.0,0.0
2023-07-17 03:20:00,63,0.0,0.0
2023-07-17 03:20:00,64,337.28952,280.014557
2023-07-17 03:20:00,65,372.839996,316.440338
2023-07-17 03:20:00,66,371.016998,317.382599
2023-07-17 03:20:00,67,0.0,0.0
2023-07-17 03:20:00,68,328.292999,285.618561
2023-07-17 03:20:00,69,763.823547,670.049072
2023-07-17 03:20:00,70,762.264709,680.692383
2023-07-17 03:20:00,71,44.0,25.002136
2023-07-17 03:20:00,72,44.0,25.002136
2023-07-17 03:20:00,73,0.0,0.0
2023-07-17 03:20:00,74,0.0,0.0
2023-07-17 03:20:00,75,0.0,0.0
2023-07-17 03:20:00,76,0.0,0.0
2023-07-17 03:20:00,77,0.0,0.0
2023-07-17 03:20:00,78,0.0,0.0
2023-07-17 03:20:00,79,0.0,0.0
2023-07-17 03:20:00,80,0.0,0.0
2023-07-17 03:20:00,83,359.25,330.377655
2023-07-17 03:20:00,84,362.25,329.509247
2023-07-17 03:20:00,85,358.5,320.0
2023-07-17 03:20:00,86,357.75,320.0
2023-07-17 03:20:00,87,358.5,329.583588
2023-07-17 03:20:00,88,358.5,329.757294
2023-07-17 03:20:00,89,360.0,330.003937
2023-07-17 03:20:00,90,357.75,330.003937
2023-07-17 03:20:00,91,751.679382,750.0
2023-07-17 03:20:00,92,705.829102,635.0
2023-07-17 03:20:00,95,0.0,0.0
2023-07-17 03:20:00,96,0.0,0.0
2023-07-17 03:20:00,97,0.0,0.0
2023-07-17 03:20:00,98,0.0,0.0
2023-07-17 03:20:00,99,0.0,0.0
2023-07-17 03:20:00,100,0.0,0.0
2023-07-17 03:20:00,101,0.0,0.0
2023-07-17 03:20:00,102,0.0,0.0
2023-07-17 03:20:00,103,0.0,0.0
2023-07-17 03:20:00,104,0.0,0.0
2023-07-17 03:20:00,105,0.0,0.0
2023-07-17 03:20:00,106,0.0,0.0
2023-07-17 03:20:00,107,0.0,0.0
2023-07-17 03:20:00,108,0.0,0.0
2023-07-17 03:20:00,112,0.0,0.0
2023-07-17 03:20:00,113,0.0,0.0
2023-07-17 03:20:00,114,0.0,0.0
2023-07-17 03:20:00,115,742.335327,577.005859
2023-07-17 03:20:00,116,738.787048,576.033203
2023-07-17 03:20:00,117,97.5,60.000153
2023-07-17 03:20:00,118,97.5,60.000153
2023-07-17 03:20:00,119,97.5,60.000153
2023-07-17 03:20:00,120,97.5,60.000153
2023-07-17 03:20:00,126,10.5,8.0
2023-07-17 03:20:00,127,10.5,8.0
2023-07-17 03:20:00,128,995.0,750.0
2023-07-17 03:20:00,129,992.0,750.0
2023-07-17 03:20:00,130,0.0,0.0
2023-07-17 03:20:00,131,988.0,718.0
2023-07-17 03:20:00,132,947.0,758.0
2023-07-17 03:20:00,133,970.0,755.0
2023-07-17 03:20:00,134,254.0,175.491318
2023-07-17 03:20:00,135,272.01239,210.0
2023-07-17 03:20:00,136,158.5,109.996994
2023-07-17 03:20:00,137,158.5,109.996994
2023-07-17 03:20:00,138,183.0,121.0
2023-07-17 03:20:00,139,0.0,0.0
2023-07-17 03:20:00,140,0.0,0.0
2023-07-17 03:20:00,141,0.0,0.0
2023-07-17 03:20:00,142,0.0,0.0
2023-07-17 03:20:00,143,0.0,0.0
2023-07-17 03:20:00,144,0.0,0.0
2023-07-17 03:20:00,145,164.5,88.436272
2023-07-17 03:20:00,146,164.5,88.436272
2023-07-17 03:20:00,147,178.0,104.0
2023-07-17 03:20:00,150,0.0,0.0
2023-07-17 03:20:00,151,0.0,0.0
2023-07-17 03:20:00,152,0.0,0.0
2023-07-17 03:20:00,153,0.0,0.0
2023-07-17 03:20:00,154,0.0,0.0
2023-07-17 03:20:00,155,0.0,0.0
2023-07-17 03:20:00,156,394.997223,350.0
2023-07-17 03:20:00,158,0.0,0.0
2023-07-17 03:20:00,159,1007.0,795.0
2023-07-17 03:20:00,160,0.0,0.0
2023-07-17 03:20:00,161,0.0,0.0
2023-07-17 03:20:00,162,0.0,0.0
2023-07-17 03:20:00,166,0.0,0.0
2023-07-17 03:20:00,167,0.0,0.0
2023-07-17 03:20:00,168,0.0,0.0
2023-07-17 03:20:00,169,0.0,0.0
2023-07-17 03:20:00,170,0.0,0.0
2023-07-17 03:20:00,171,0.0,0.0
2023-07-17 03:20:00,172,0.0,0.0
2023-07-17 03:20:00,173,0.0,0.0
2023-07-17 03:20:00,174,0.0,0.0
2023-07-17 03:20:00,175,282.326691,152.0
2023-07-17 03:20:00,176,286.294098,153.710236
2023-07-17 03:20:00,177,296.0,214.0
2023-07-17 03:20:00,178,0.0,0.0
2023-07-17 03:20:00,179,0.0,0.0
2023-07-17 03:20:00,180,0.0,0.0
2023-07-17 03:20:00,181,0.0,0.0
2023-07-17 03:20:00,182,0.0,0.0
2023-07-17 03:20:00,183,0.0,0.0
2023-07-17 03:20:00,184,0.0,0.0
2023-07-17 03:20:00,185,0.0,0.0
2023-07-17 03:20:00,186,0.0,0.0
2023-07-17 03:20:00,187,0.0,0.0
2023-07-17 03:20:00,188,0.0,0.0
2023-07-17 03:20:00,189,0.0,0.0
2023-07-17 03:20:00,190,1000.0,795.0
2023-07-17 03:20:00,191,1002.0,795.0
2023-07-17 03:20:00,193,16.252674,11.999903
2023-07-17 03:20:00,194,16.252674,11.999903
2023-07-17 03:20:00,195,31.0,29.949463
2023-07-17 03:20:00,196,49.250534,35.0
2023-07-17 03:20:00,197,0.0,0.0
2023-07-17 03:20:00,198,200.0,120.0
2023-07-17 03:20:00,200,0.0,0.0
2023-07-17 03:20:00,207,0.0,0.0
2023-07-17 03:20:00,208,0.0,0.0
2023-07-17 03:20:00,209,0.0,0.0
2023-07-17 03:20:00,210,0.0,0.0
2023-07-17 03:20:00,211,0.0,0.0
2023-07-17 03:20:00,212,0.0,0.0
2023-07-17 03:20:00,213,0.0,0.0
2023-07-17 03:20:00,214,0.0,0.0
2023-07-17 03:20:00,215,0.0,0.0
2023-07-17 03:20:00,216,0.0,0.0
2023-07-17 03:20:00,217,0.0,0.0
2023-07-17 03:20:00,218,0.0,0.0
2023-07-17 03:20:00,219,0.0,0.0
2023-07-17 03:20:00,220,0.0,0.0
2023-07-17 03:20:00,231,0.0,0.0
2023-07-17 03:20:00,232,0.0,0.0
2023-07-17 03:20:00,233,0.0,0.0
2023-07-17 03:20:00,234,0.0,0.0
2023-07-17 03:20:00,237,0.0,0.0
2023-07-17 03:20:00,238,0.0,0.0
2023-07-17 03:20:00,240,0.0,0.0
2023-07-17 03:20:00,241,0.0,0.0
2023-07-17 03:20:00,242,0.0,0.0
2023-07-17 03:20:00,243,0.0,0.0
2023-07-17 03:20:00,244,0.0,0.0
2023-07-17 03:20:00,247,0.0,0.0
2023-07-17 03:20:00,248,0.0,0.0
2023-07-17 03:20:00,249,0.0,0.0
2023-07-17 03:20:00,250,0.0,0.0
2023-07-17 03:20:00,251,0.0,0.0
2023-07-17 03:20:00,252,0.0,0.0
2023-07-17 03:20:00,253,0.0,0.0
2023-07-17 03:20:00,254,0.0,0.0
2023-07-17 03:20:00,255,0.0,0.0
2023-07-17 03:20:00,256,0.0,0.0
2023-07-17 03:20:00,257,0.0,0.0
2023-07-17 03:20:00,258,0.0,0.0
2023-07-17 03:20:00,259,0.0,0.0
2023-07-17 03:20:00,260,0.0,0.0
2023-07-17 03:20:00,264,10.000229,5.000229
2023-07-17 03:20:00,265,10.000229,5.000229
2023-07-17 03:20:00,266,300.0,230.0
2023-07-17 03:20:00,267,0.0,0.0
2023-07-17 03:20:00,268,0.0,0.0
2023-07-17 03:20:00,269,0.0,0.0
2023-07-17 03:20:00,270,0.0,0.0
2023-07-17 03:20:00,271,0.0,0.0
2023-07-17 03:20:00,272,0.0,0.0
2023-07-17 03:20:00,273,0.0,0.0
2023-07-17 03:20:00,274,0.0,0.0
2023-07-17 03:20:00,275,0.0,0.0
2023-07-17 03:20:00,276,0.0,0.0
2023-07-17 03:20:00,277,157.0,100.0
2023-07-17 03:20:00,278,68.0,50.0
2023-07-17 03:20:00,279,0.0,0.0
2023-07-17 03:20:00,280,0.0,0.0
2023-07-17 03:20:00,281,0.0,0.0
2023-07-17 03:20:00,282,0.0,0.0
2023-07-17 03:20:00,283,0.0,0.0
2023-07-17 03:20:00,284,0.0,0.0
2023-07-17 03:20:00,285,0.0,0.0
2023-07-17 03:20:00,286,0.0,0.0
2023-07-17 03:20:00,287,0.0,0.0
2023-07-17 03:20:00,288,0.0,0.0
2023-07-17 03:20:00,289,0.0,0.0
2023-07-17 03:20:00,290,0.0,0.0
2023-07-17 03:20:00,291,0.0,0.0
2023-07-17 03:20:00,292,0.0,0.0
2023-07-17 03:20:00,293,0.0,0.0
2023-07-17 03:20:00,294,0.0,0.0
2023-07-17 03:20:00,299,0.0,0.0
2023-07-17 03:20:00,300,0.0,0.0
2023-07-17 03:20:00,301,0.0,0.0
2023-07-17 03:20:00,302,0.0,0.0
2023-07-17 03:20:00,303,0.0,0.0
2023-07-17 03:20:00,304,0.0,0.0
2023-07-17 03:20:00,305,312.896606,215.001404
2023-07-17 03:20:00,306,356.0,286.0
2023-07-17 03:20:00,307,299.890472,200.004578
2023-07-17 03:20:00,308,0.0,0.0
2023-07-17 03:20:00,309,0.0,0.0
2023-07-17 03:20:00,310,0.0,0.0
2023-07-17 03:20:00,311,0.0,0.0
2023-07-17 03:20:00,312,0.0,0.0
2023-07-17 03:20:00,313,0.0,0.0
2023-07-17 03:20:00,314,0.0,0.0
2023-07-17 03:20:00,315,0.0,0.0
2023-07-17 03:20:00,316,0.0,0.0
2023-07-17 03:20:00,317,0.0,0.0
2023-07-17 03:20:00,318,0.0,0.0
2023-07-17 03:20:00,319,0.0,0.0
2023-07-17 03:20:00,320,0.0,0.0
2023-07-17 03:20:00,321,0.0,0.0
2023-07-17 03:20:00,322,0.0,0.0
2023-07-17 03:20:00,323,0.0,0.0
2023-07-17 03:20:00,324,0.0,0.0
2023-07-17 03:20:00,325,0.0,0.0
2023-07-17 03:20:00,326,0.0,0.0
2023-07-17 03:20:00,327,0.0,0.0
2023-07-17 03:20:00,328,0.0,0.0
2023-07-17 03:20:00,329,0.0,0.0
2023-07-17 03:20:00,330,0.0,0.0
2023-07-17 03:20:00,331,794.853394,644.669189
2023-07-17 03:20:00,332,789.729431,645.706421
2023-07-17 03:20:00,333,0.0,0.0
2023-07-17 03:20:00,334,0.0,0.0
2023-07-17 03:20:00,335,0.0,0.0
2023-07-17 03:20:00,336,0.0,0.0
2023-07-17 03:20:00,337,0.0,0.0
2023-07-17 03:20:00,338,0.0,0.0
2023-07-17 03:20:00,339,0.0,0.0
2023-07-17 03:20:00,340,818.0,678.161621
2023-07-17 03:20:00,341,814.121826,675.672485
2023-07-17 03:20:00,342,166.0,135.0
2023-07-17 03:20:00,343,0.0,0.0
2023-07-17 03:20:00,344,100.0,59.997864
2023-07-17 03:20:00,345,100.0,79.998932
2023-07-17 03:20:00,346,87.730804,80.0
2023-07-17 03:20:00,347,0.0,0.0
2023-07-17 03:20:00,348,0.0,0.0
2023-07-17 03:20:00,349,0.0,0.0
2023-07-17 03:20:00,350,0.0,0.0
2023-07-17 03:20:00,351,0.0,0.0
2023-07-17 03:20:00,352,0.0,0.0
2023-07-17 03:20:00,353,0.0,0.0
2023-07-17 03:20:00,354,0.0,0.0
2023-07-17 03:20:00,355,0.0,0.0
2023-07-17 03:20:00,356,25.0,10.0
2023-07-17 03:20:00,357,27.0,10.0
2023-07-17 03:20:00,358,20.0,10.000153
2023-07-17 03:20:00,359,20.0,10.000153
2023-07-17 03:20:00,360,23.5,7.0
2023-07-17 03:20:00,361,23.5,7.0
2023-07-17 03:20:00,362,23.5,7.0
2023-07-17 03:20:00,363,23.5,10.0
2023-07-17 03:20:00,364,0.0,0.0
2023-07-17 03:20:00,365,710.0,665.0
2023-07-17 03:20:00,366,378.487396,355.0
2023-07-17 03:20:00,367,379.159668,355.0
2023-07-17 03:20:00,368,0.0,0.0
2023-07-17 03:20:00,369,0.0,0.0
2023-07-17 03:20:00,370,0.0,0.0
2023-07-17 03:20:00,371,0.0,0.0
2023-07-17 03:20:00,372,0.0,0.0
2023-07-17 03:20:00,373,0.0,0.0
2023-07-17 03:20:00,374,0.0,0.0
2023-07-17 03:20:00,375,0.0,0.0
2023-07-17 03:20:00,376,0.0,0.0
2023-07-17 03:20:00,377,0.0,0.0
2023-07-17 03:20:00,378,0.0,0.0
2023-07-17 03:20:00,379,0.0,0.0
2023-07-17 03:20:00,380,0.0,0.0
2023-07-17 03:20:00,381,0.0,0.0
2023-07-17 03:20:00,382,0.0,0.0
2023-07-17 03:20:00,383,0.0,0.0
2023-07-17 03:20:00,384,0.0,0.0
2023-07-17 03:20:00,385,0.0,0.0
2023-07-17 03:20:00,386,0.0,0.0
2023-07-17 03:20:00,387,0.0,0.0
2023-07-17 03:20:00,388,0.0,0.0
2023-07-17 03:20:00,389,0.0,0.0
2023-07-17 03:20:00,390,0.0,0.0
2023-07-17 03:20:00,419,0.0,0.0
2023-07-17 03:20:00,420,0.0,0.0
2023-07-17 03:20:00,421,0.0,0.0
2023-07-17 03:20:00,422,256.0,180.0
2023-07-17 03:20:00,423,256.0,180.0
2023-07-17 03:20:00,432,289.0,216.0
2023-07-17 03:20:00,433,374.404297,254.0
2023-07-17 03:20:00,434,275.0,180.013397
2023-07-17 03:20:00,435,275.0,180.013397
2023-07-17 03:20:00,436,277.0,180.013397
2023-07-17 03:20:00,437,277.0,180.013397
2023-07-17 03:20:00,438,278.0,208.0
2023-07-17 03:20:00,439,281.0,208.0
2023-07-17 03:20:00,440,157.5,120.0
2023-07-17 03:20:00,441,157.5,120.0
2023-07-17 03:20:00,442,170.0,120.0
2023-07-17 03:20:00,443,0.0,0.0
2023-07-17 03:20:00,444,0.0,0.0
2023-07-17 03:20:00,450,0.0,0.0
2023-07-17 03:20:00,451,0.0,0.0
2023-07-17 03:20:00,452,0.0,0.0
2023-07-17 03:20:00,453,0.0,0.0
2023-07-17 03:20:00,459,0.0,0.0
2023-07-17 03:20:00,467,0.0,0.0
2023-07-17 03:20:00,468,0.0,0.0
2023-07-17 03:20:00,469,0.0,0.0
2023-07-17 03:20:00,471,4.777073,0.0
2023-07-17 03:20:00,472,222.0,180.0
2023-07-17 03:20:00,473,127.0,90.0
2023-07-17 03:20:00,474,224.0,180.0
2023-07-17 03:20:00,475,127.0,90.0
2023-07-17 03:20:00,477,0.0,0.0
2023-07-17 03:20:00,478,0.0,0.0
2023-07-17 03:20:00,479,0.0,0.0
2023-07-17 03:20:00,480,0.0,0.0
2023-07-17 03:20:00,481,0.0,0.0
2023-07-17 03:20:00,482,0.0,0.0
2023-07-17 03:20:00,485,44.0,20.00061
2023-07-17 03:20:00,486,44.0,20.00061
2023-07-17 03:20:00,487,23.0,13.000565
2023-07-17 03:20:00,488,23.0,13.000565
2023-07-17 03:20:00,489,1000.0,795.0
2023-07-17 03:20:00,490,1001.0,795.0
2023-07-17 03:20:00,491,969.0,791.0
2023-07-17 03:20:00,492,968.0,786.0
2023-07-17 03:20:00,493,995.0,795.0
2023-07-17 03:20:00,494,994.0,795.0
2023-07-17 03:20:00,495,0.0,0.0
2023-07-17 03:20:00,496,300.0,200.0
2023-07-17 03:20:00,497,0.0,0.0
2023-07-17 03:20:00,498,0.0,0.0
2023-07-17 03:20:00,499,0.0,0.0
2023-07-17 03:20:00,501,287.0,158.003479
2023-07-17 03:20:00,502,174.541504,174.541504
2023-07-17 03:20:00,503,284.0,200.0
2023-07-17 03:20:00,507,135.0,59.001785
2023-07-17 03:20:00,508,139.199997,106.0
2023-07-17 03:20:00,511,0.0,0.0
2023-07-17 03:20:00,512,0.0,0.0
2023-07-17 03:20:00,513,0.0,0.0
2023-07-17 03:20:00,514,0.0,0.0
2023-07-17 03:20:00,516,0.0,0.0
2023-07-17 03:20:00,521,897.548401,585.548401
2023-07-17 03:20:00,522,852.592163,577.0
2023-07-17 03:20:00,523,0.0,0.0
2023-07-17 03:20:00,524,0.0,0.0
2023-07-17 03:20:00,525,0.0,0.0
2023-07-17 03:20:00,526,233.118652,131.0
2023-07-17 03:20:00,527,1357.0,1058.099976
2023-07-17 03:20:00,528,131.0,131.0
2023-07-17 03:20:00,529,707.269226,577.0
2023-07-17 03:20:00,530,716.826904,577.0
2023-07-17 03:20:00,533,0.0,0.0
2023-07-17 03:20:00,534,0.0,0.0
2023-07-17 03:20:00,535,0.0,0.0
2023-07-17 03:20:00,536,0.0,0.0
2023-07-17 03:20:00,537,0.0,0.0
2023-07-17 03:20:00,538,0.0,0.0
2023-07-17 03:20:00,539,335.0,168.0
2023-07-17 03:20:00,540,165.0,84.0
2023-07-17 03:20:00,541,0.0,0.0
2023-07-17 03:20:00,542,0.0,0.0
2023-07-17 03:20:00,544,266.077087,0.0
2023-07-17 03:20:00,545,1012.0,795.0
2023-07-17 03:20:00,546,370.0,200.0
2023-07-17 03:20:00,547,370.0,200.0
2023-07-17 03:20:00,548,326.0,254.0
2023-07-17 03:20:00,549,235.001648,87.0
2023-07-17 03:20:00,550,126.0,43.5
2023-07-17 03:20:00,552,0.0,0.0
2023-07-17 03:20:00,553,0.0,0.0
2023-07-17 03:25:00,1,0.0,0.0
2023-07-17 03:25:00,2,0.0,0.0
2023-07-17 03:25:00,3,0.0,0.0
2023-07-17 03:25:00,4,364.991486,330.0
2023-07-17 03:25:00,5,364.991486,330.0
2023-07-17 03:25:00,6,0.0,0.0
2023-07-17 03:25:00,7,0.0,0.0
2023-07-17 03:25:00,8,384.270782,330.0
2023-07-17 03:25:00,9,0.0,0.0
2023-07-17 03:25:00,10,379.075714,330.0
2023-07-17 03:25:00,11,350.0,200.0
2023-07-17 03:25:00,12,0.0,0.0
2023-07-17 03:25:00,15,0.0,0.0
2023-07-17 03:25:00,16,306.930969,285.644043
2023-07-17 03:25:00,17,300.089661,280.0
2023-07-17 03:25:00,18,0.0,0.0
2023-07-17 03:25:00,27,615.0,615.0
2023-07-17 03:25:00,28,615.0,612.0
2023-07-17 03:25:00,29,612.0,612.0
2023-07-17 03:25:00,33,0.0,0.0
2023-07-17 03:25:00,36,1000.0,795.0
2023-07-17 03:25:00,37,993.0,795.0
2023-07-17 03:25:00,43,0.0,0.0
2023-07-17 03:25:00,46,309.231964,280.0
2023-07-17 03:25:00,47,330.003937,280.0
2023-07-17 03:25:00,48,0.0,0.0
2023-07-17 03:25:00,49,329.979156,280.0
2023-07-17 03:25:00,50,358.742889,280.014557
2023-07-17 03:25:00,51,0.0,0.0
2023-07-17 03:25:00,52,0.0,0.0
2023-07-17 03:25:00,53,0.0,0.0
2023-07-17 03:25:00,54,0.0,0.0
2023-07-17 03:25:00,55,0.0,0.0
2023-07-17 03:25:00,56,0.0,0.0
2023-07-17 03:25:00,57,0.0,0.0
2023-07-17 03:25:00,58,0.0,0.0
2023-07-17 03:25:00,59,0.0,0.0
2023-07-17 03:25:00,60,0.0,0.0
2023-07-17 03:25:00,61,449.177032,349.177032
2023-07-17 03:25:00,62,0.0,0.0
2023-07-17 03:25:00,63,0.0,0.0
2023-07-17 03:25:00,64,332.769623,280.014557
2023-07-17 03:25:00,65,372.839996,316.440338
2023-07-17 03:25:00,66,371.016998,317.382599
2023-07-17 03:25:00,67,0.0,0.0
2023-07-17 03:25:00,68,328.292999,285.643341
2023-07-17 03:25:00,69,763.823547,670.163574
2023-07-17 03:25:00,70,762.264709,680.692383
2023-07-17 03:25:00,71,44.0,25.002136
2023-07-17 03:25:00,72,44.0,25.002136
2023-07-17 03:25:00,73,0.0,0.0
2023-07-17 03:25:00,74,0.0,0.0
2023-07-17 03:25:00,75,0.0,0.0
2023-07-17 03:25:00,76,0.0,0.0
2023-07-17 03:25:00,77,0.0,0.0
2023-07-17 03:25:00,78,0.0,0.0
2023-07-17 03:25:00,79,0.0,0.0
2023-07-17 03:25:00,80,0.0,0.0
2023-07-17 03:25:00,83,359.25,330.377655
2023-07-17 03:25:00,84,362.25,329.509247
2023-07-17 03:25:00,85,358.5,320.0
2023-07-17 03:25:00,86,357.75,320.0
2023-07-17 03:25:00,87,358.5,329.583588
2023-07-17 03:25:00,88,358.5,329.757294
2023-07-17 03:25:00,89,360.0,330.003937
2023-07-17 03:25:00,90,357.75,330.003937
2023-07-17 03:25:00,91,751.679382,750.0
2023-07-17 03:25:00,92,705.920654,635.0
2023-07-17 03:25:00,95,0.0,0.0
2023-07-17 03:25:00,96,0.0,0.0
2023-07-17 03:25:00,97,0.0,0.0
2023-07-17 03:25:00,98,0.0,0.0
2023-07-17 03:25:00,99,0.0,0.0
2023-07-17 03:25:00,100,0.0,0.0
2023-07-17 03:25:00,101,0.0,0.0
2023-07-17 03:25:00,102,0.0,0.0
2023-07-17 03:25:00,103,0.0,0.0
2023-07-17 03:25:00,104,0.0,0.0
2023-07-17 03:25:00,105,0.0,0.0
2023-07-17 03:25:00,106,0.0,0.0
2023-07-17 03:25:00,107,0.0,0.0
2023-07-17 03:25:00,108,0.0,0.0
2023-07-17 03:25:00,112,0.0,0.0
2023-07-17 03:25:00,113,0.0,0.0
2023-07-17 03:25:00,114,0.0,0.0
2023-07-17 03:25:00,115,735.447449,577.005859
2023-07-17 03:25:00,116,737.621155,576.033203
2023-07-17 03:25:00,117,97.5,60.000153
2023-07-17 03:25:00,118,97.5,60.000153
2023-07-17 03:25:00,119,97.5,60.000153
2023-07-17 03:25:00,120,97.5,60.000153
2023-07-17 03:25:00,126,10.5,8.0
2023-07-17 03:25:00,127,10.5,8.0
2023-07-17 03:25:00,128,995.0,750.0
2023-07-17 03:25:00,129,992.0,750.0
2023-07-17 03:25:00,130,0.0,0.0
2023-07-17 03:25:00,131,988.0,718.0
2023-07-17 03:25:00,132,947.0,758.0
2023-07-17 03:25:00,133,970.0,755.0
2023-07-17 03:25:00,134,254.0,175.237656
2023-07-17 03:25:00,135,261.975189,210.0
2023-07-17 03:25:00,136,158.5,109.996994
2023-07-17 03:25:00,137,158.5,109.996994
2023-07-17 03:25:00,138,183.0,121.0
2023-07-17 03:25:00,139,0.0,0.0
2023-07-17 03:25:00,140,0.0,0.0
2023-07-17 03:25:00,141,0.0,0.0
2023-07-17 03:25:00,142,0.0,0.0
2023-07-17 03:25:00,143,0.0,0.0
2023-07-17 03:25:00,144,0.0,0.0
2023-07-17 03:25:00,145,164.5,88.436272
2023-07-17 03:25:00,146,164.5,88.436272
2023-07-17 03:25:00,147,178.0,104.0
2023-07-17 03:25:00,150,0.0,0.0
2023-07-17 03:25:00,151,0.0,0.0
2023-07-17 03:25:00,152,0.0,0.0
2023-07-17 03:25:00,153,0.0,0.0
2023-07-17 03:25:00,154,0.0,0.0
2023-07-17 03:25:00,155,0.0,0.0
2023-07-17 03:25:00,156,394.997223,350.0
2023-07-17 03:25:00,158,0.0,0.0
2023-07-17 03:25:00,159,1007.0,795.0
2023-07-17 03:25:00,160,0.0,0.0
2023-07-17 03:25:00,161,0.0,0.0
2023-07-17 03:25:00,162,0.0,0.0
2023-07-17 03:25:00,166,0.0,0.0
2023-07-17 03:25:00,167,0.0,0.0
2023-07-17 03:25:00,168,0.0,0.0
2023-07-17 03:25:00,169,0.0,0.0
2023-07-17 03:25:00,170,0.0,0.0
2023-07-17 03:25:00,171,0.0,0.0
2023-07-17 03:25:00,172,0.0,0.0
2023-07-17 03:25:00,173,0.0,0.0
2023-07-17 03:25:00,174,0.0,0.0
2023-07-17 03:25:00,175,282.460236,152.0
2023-07-17 03:25:00,176,286.08432,153.710236
2023-07-17 03:25:00,177,296.0,214.0
2023-07-17 03:25:00,178,0.0,0.0
2023-07-17 03:25:00,179,0.0,0.0
2023-07-17 03:25:00,180,0.0,0.0
2023-07-17 03:25:00,181,0.0,0.0
2023-07-17 03:25:00,182,0.0,0.0
2023-07-17 03:25:00,183,0.0,0.0
2023-07-17 03:25:00,184,0.0,0.0
2023-07-17 03:25:00,185,0.0,0.0
2023-07-17 03:25:00,186,0.0,0.0
2023-07-17 03:25:00,187,0.0,0.0
2023-07-17 03:25:00,188,0.0,0.0
2023-07-17 03:25:00,189,0.0,0.0
2023-07-17 03:25:00,190,1000.0,795.0
2023-07-17 03:25:00,191,1002.0,795.0
2023-07-17 03:25:00,193,16.252674,11.999903
2023-07-17 03:25:00,194,16.252674,11.999903
2023-07-17 03:25:00,195,31.0,29.949463
2023-07-17 03:25:00,196,49.250534,35.0
2023-07-17 03:25:00,197,0.0,0.0
2023-07-17 03:25:00,198,200.0,120.0
2023-07-17 03:25:00,200,0.0,0.0
2023-07-17 03:25:00,207,0.0,0.0
2023-07-17 03:25:00,208,0.0,0.0
2023-07-17 03:25:00,209,0.0,0.0
2023-07-17 03:25:00,210,0.0,0.0
2023-07-17 03:25:00,211,0.0,0.0
2023-07-17 03:25:00,212,0.0,0.0
2023-07-17 03:25:00,213,0.0,0.0
2023-07-17 03:25:00,214,0.0,0.0
2023-07-17 03:25:00,215,0.0,0.0
2023-07-17 03:25:00,216,0.0,0.0
2023-07-17 03:25:00,217,0.0,0.0
2023-07-17 03:25:00,218,0.0,0.0
2023-07-17 03:25:00,219,0.0,0.0
2023-07-17 03:25:00,220,0.0,0.0
2023-07-17 03:25:00,231,0.0,0.0
2023-07-17 03:25:00,232,0.0,0.0
2023-07-17 03:25:00,233,0.0,0.0
2023-07-17 03:25:00,234,0.0,0.0
2023-07-17 03:25:00,237,0.0,0.0
2023-07-17 03:25:00,238,0.0,0.0
2023-07-17 03:25:00,240,0.0,0.0
2023-07-17 03:25:00,241,0.0,0.0
2023-07-17 03:25:00,242,0.0,0.0
2023-07-17 03:25:00,243,0.0,0.0
2023-07-17 03:25:00,244,0.0,0.0
2023-07-17 03:25:00,247,0.0,0.0
2023-07-17 03:25:00,248,0.0,0.0
2023-07-17 03:25:00,249,0.0,0.0
2023-07-17 03:25:00,250,0.0,0.0
2023-07-17 03:25:00,251,0.0,0.0
2023-07-17 03:25:00,252,0.0,0.0
2023-07-17 03:25:00,253,0.0,0.0
2023-07-17 03:25:00,254,0.0,0.0
2023-07-17 03:25:00,255,0.0,0.0
2023-07-17 03:25:00,256,0.0,0.0
2023-07-17 03:25:00,257,0.0,0.0
2023-07-17 03:25:00,258,0.0,0.0
2023-07-17 03:25:00,259,0.0,0.0
2023-07-17 03:25:00,260,0.0,0.0
2023-07-17 03:25:00,264,10.000229,5.000229
2023-07-17 03:25:00,265,10.000229,5.000229
2023-07-17 03:25:00,266,300.0,230.0
2023-07-17 03:25:00,267,0.0,0.0
2023-07-17 03:25:00,268,0.0,0.0
2023-07-17 03:25:00,269,0.0,0.0
2023-07-17 03:25:00,270,0.0,0.0
2023-07-17 03:25:00,271,0.0,0.0
2023-07-17 03:25:00,272,0.0,0.0
2023-07-17 03:25:00,273,0.0,0.0
2023-07-17 03:25:00,274,0.0,0.0
2023-07-17 03:25:00,275,0.0,0.0
2023-07-17 03:25:00,276,0.0,0.0
2023-07-17 03:25:00,277,157.0,100.0
2023-07-17 03:25:00,278,68.0,50.0
2023-07-17 03:25:00,279,0.0,0.0
2023-07-17 03:25:00,280,0.0,0.0
2023-07-17 03:25:00,281,0.0,0.0
2023-07-17 03:25:00,282,0.0,0.0
2023-07-17 03:25:00,283,0.0,0.0
2023-07-17 03:25:00,284,0.0,0.0
2023-07-17 03:25:00,285,0.0,0.0
2023-07-17 03:25:00,286,0.0,0.0
2023-07-17 03:25:00,287,0.0,0.0
2023-07-17 03:25:00,288,0.0,0.0
2023-07-17 03:25:00,289,0.0,0.0
2023-07-17 03:25:00,290,0.0,0.0
2023-07-17 03:25:00,291,0.0,0.0
2023-07-17 03:25:00,292,0.0,0.0
2023-07-17 03:25:00,293,0.0,0.0
2023-07-17 03:25:00,294,0.0,0.0
2023-07-17 03:25:00,299,0.0,0.0
2023-07-17 03:25:00,300,0.0,0.0
2023-07-17 03:25:00,301,0.0,0.0
2023-07-17 03:25:00,302,0.0,0.0
2023-07-17 03:25:00,303,0.0,0.0
2023-07-17 03:25:00,304,0.0,0.0
2023-07-17 03:25:00,305,311.072754,215.001404
2023-07-17 03:25:00,306,356.0,286.0
2023-07-17 03:25:00,307,297.105133,200.004578
2023-07-17 03:25:00,308,0.0,0.0
2023-07-17 03:25:00,309,0.0,0.0
2023-07-17 03:25:00,310,0.0,0.0
2023-07-17 03:25:00,311,0.0,0.0
2023-07-17 03:25:00,312,0.0,0.0
2023-07-17 03:25:00,313,0.0,0.0
2023-07-17 03:25:00,314,0.0,0.0
2023-07-17 03:25:00,315,0.0,0.0
2023-07-17 03:25:00,316,0.0,0.0
2023-07-17 03:25:00,317,0.0,0.0
2023-07-17 03:25:00,318,0.0,0.0
2023-07-17 03:25:00,319,0.0,0.0
2023-07-17 03:25:00,320,0.0,0.0
2023-07-17 03:25:00,321,0.0,0.0
2023-07-17 03:25:00,322,0.0,0.0
2023-07-17 03:25:00,323,0.0,0.0
2023-07-17 03:25:00,324,0.0,0.0
2023-07-17 03:25:00,325,0.0,0.0
2023-07-17 03:25:00,326,0.0,0.0
2023-07-17 03:25:00,327,0.0,0.0
2023-07-17 03:25:00,328,0.0,0.0
2023-07-17 03:25:00,329,0.0,0.0
2023-07-17 03:25:00,330,0.0,0.0
2023-07-17 03:25:00,331,783.658508,644.669189
2023-07-17 03:25:00,332,775.950378,645.706421
2023-07-17 03:25:00,333,0.0,0.0
2023-07-17 03:25:00,334,0.0,0.0
2023-07-17 03:25:00,335,0.0,0.0
2023-07-17 03:25:00,336,0.0,0.0
2023-07-17 03:25:00,337,0.0,0.0
2023-07-17 03:25:00,338,0.0,0.0
2023-07-17 03:25:00,339,0.0,0.0
2023-07-17 03:25:00,340,808.542053,677.746704
2023-07-17 03:25:00,341,808.638977,675.174683
2023-07-17 03:25:00,342,166.0,135.0
2023-07-17 03:25:00,343,0.0,0.0
2023-07-17 03:25:00,344,100.0,59.997864
2023-07-17 03:25:00,345,100.0,79.998932
2023-07-17 03:25:00,346,85.602142,80.0
2023-07-17 03:25:00,347,0.0,0.0
2023-07-17 03:25:00,348,0.0,0.0
2023-07-17 03:25:00,349,0.0,0.0
2023-07-17 03:25:00,350,0.0,0.0
2023-07-17 03:25:00,351,0.0,0.0
2023-07-17 03:25:00,352,0.0,0.0
2023-07-17 03:25:00,353,0.0,0.0
2023-07-17 03:25:00,354,0.0,0.0
2023-07-17 03:25:00,355,0.0,0.0
2023-07-17 03:25:00,356,25.0,10.0
2023-07-17 03:25:00,357,27.0,10.0
2023-07-17 03:25:00,358,20.0,10.000153
2023-07-17 03:25:00,359,20.0,10.000153
2023-07-17 03:25:00,360,23.5,7.0
2023-07-17 03:25:00,361,23.5,7.0
2023-07-17 03:25:00,362,23.5,7.0
2023-07-17 03:25:00,363,23.5,10.0
2023-07-17 03:25:00,364,0.0,0.0
2023-07-17 03:25:00,365,710.0,665.0
2023-07-17 03:25:00,366,378.487396,355.0
2023-07-17 03:25:00,367,379.159668,355.0
2023-07-17 03:25:00,368,0.0,0.0
2023-07-17 03:25:00,369,0.0,0.0
2023-07-17 03:25:00,370,0.0,0.0
2023-07-17 03:25:00,371,0.0,0.0
2023-07-17 03:25:00,372,0.0,0.0
2023-07-17 03:25:00,373,0.0,0.0
2023-07-17 03:25:00,374,0.0,0.0
2023-07-17 03:25:00,375,0.0,0.0
2023-07-17 03:25:00,376,0.0,0.0
2023-07-17 03:25:00,377,0.0,0.0
2023-07-17 03:25:00,378,0.0,0.0
2023-07-17 03:25:00,379,0.0,0.0
2023-07-17 03:25:00,380,0.0,0.0
2023-07-17 03:25:00,381,0.0,0.0
2023-07-17 03:25:00,382,0.0,0.0
2023-07-17 03:25:00,383,0.0,0.0
2023-07-17 03:25:00,384,0.0,0.0
2023-07-17 03:25:00,385,0.0,0.0
2023-07-17 03:25:00,386,0.0,0.0
2023-07-17 03:25:00,387,0.0,0.0
2023-07-17 03:25:00,388,0.0,0.0
2023-07-17 03:25:00,389,0.0,0.0
2023-07-17 03:25:00,390,0.0,0.0
2023-07-17 03:25:00,419,0.0,0.0
2023-07-17 03:25:00,420,0.0,0.0
2023-07-17 03:25:00,421,0.0,0.0
2023-07-17 03:25:00,422,256.0,180.0
2023-07-17 03:25:00,423,256.0,180.0
2023-07-17 03:25:00,432,289.0,216.0
2023-07-17 03:25:00,433,371.5448,254.0
2023-07-17 03:25:00,434,275.0,180.013397
2023-07-17 03:25:00,435,275.0,180.013397
2023-07-17 03:25:00,436,277.0,180.013397
2023-07-17 03:25:00,437,277.0,180.013397
2023-07-17 03:25:00,438,278.0,208.0
2023-07-17 03:25:00,439,281.0,208.0
2023-07-17 03:25:00,440,157.5,120.0
2023-07-17 03:25:00,441,157.5,120.0
2023-07-17 03:25:00,442,170.0,120.0
2023-07-17 03:25:00,443,0.0,0.0
2023-07-17 03:25:00,444,0.0,0.0
2023-07-17 03:25:00,450,0.0,0.0
2023-07-17 03:25:00,451,0.0,0.0
2023-07-17 03:25:00,452,0.0,0.0
2023-07-17 03:25:00,453,0.0,0.0
2023-07-17 03:25:00,459,0.0,0.0
2023-07-17 03:25:00,467,0.0,0.0
2023-07-17 03:25:00,468,0.0,0.0
2023-07-17 03:25:00,469,0.0,0.0
2023-07-17 03:25:00,471,5.370668,0.0
2023-07-17 03:25:00,472,222.0,180.0
2023-07-17 03:25:00,473,127.0,90.0
2023-07-17 03:25:00,474,224.0,180.0
2023-07-17 03:25:00,475,127.0,90.0
2023-07-17 03:25:00,477,0.0,0.0
2023-07-17 03:25:00,478,0.0,0.0
2023-07-17 03:25:00,479,0.0,0.0
2023-07-17 03:25:00,480,0.0,0.0
2023-07-17 03:25:00,481,0.0,0.0
2023-07-17 03:25:00,482,0.0,0.0
2023-07-17 03:25:00,485,44.0,20.00061
2023-07-17 03:25:00,486,44.0,20.00061
2023-07-17 03:25:00,487,23.0,13.000565
2023-07-17 03:25:00,488,23.0,13.000565
2023-07-17 03:25:00,489,1000.0,795.0
2023-07-17 03:25:00,490,1001.0,795.0
2023-07-17 03:25:00,491,969.0,791.0
2023-07-17 03:25:00,492,968.0,786.0
2023-07-17 03:25:00,493,995.0,795.0
2023-07-17 03:25:00,494,994.0,795.0
2023-07-17 03:25:00,495,0.0,0.0
2023-07-17 03:25:00,496,300.0,200.0
2023-07-17 03:25:00,497,0.0,0.0
2023-07-17 03:25:00,498,0.0,0.0
2023-07-17 03:25:00,499,0.0,0.0
2023-07-17 03:25:00,501,287.0,158.003479
2023-07-17 03:25:00,502,158.0,158.0
2023-07-17 03:25:00,503,284.0,200.0
2023-07-17 03:25:00,507,135.0,59.001785
2023-07-17 03:25:00,508,139.199997,106.0
2023-07-17 03:25:00,511,0.0,0.0
2023-07-17 03:25:00,512,0.0,0.0
2023-07-17 03:25:00,513,0.0,0.0
2023-07-17 03:25:00,514,0.0,0.0
2023-07-17 03:25:00,516,0.0,0.0
2023-07-17 03:25:00,521,939.0,659.039368
2023-07-17 03:25:00,522,939.0,647.091553
2023-07-17 03:25:00,523,0.0,0.0
2023-07-17 03:25:00,524,0.0,0.0
2023-07-17 03:25:00,525,0.0,0.0
2023-07-17 03:25:00,526,234.377563,131.0
2023-07-17 03:25:00,527,1357.0,1058.099976
2023-07-17 03:25:00,528,131.0,131.0
2023-07-17 03:25:00,529,707.269226,577.0
2023-07-17 03:25:00,530,716.826904,577.0
2023-07-17 03:25:00,533,0.0,0.0
2023-07-17 03:25:00,534,0.0,0.0
2023-07-17 03:25:00,535,0.0,0.0
2023-07-17 03:25:00,536,0.0,0.0
2023-07-17 03:25:00,537,0.0,0.0
2023-07-17 03:25:00,538,0.0,0.0
2023-07-17 03:25:00,539,335.0,168.0
2023-07-17 03:25:00,540,165.0,84.0
2023-07-17 03:25:00,541,0.0,0.0
2023-07-17 03:25:00,542,0.0,0.0
2023-07-17 03:25:00,544,263.822601,0.0
2023-07-17 03:25:00,545,1012.0,795.0
2023-07-17 03:25:00,546,370.0,200.0
2023-07-17 03:25:00,547,370.0,200.0
2023-07-17 03:25:00,548,326.0,254.0
2023-07-17 03:25:00,549,235.001648,87.0
2023-07-17 03:25:00,550,126.0,43.5
2023-07-17 03:25:00,552,0.0,0.0
2023-07-17 03:25:00,553,0.0,0.0
2023-07-17 03:30:00,1,0.0,0.0
2023-07-17 03:30:00,2,0.0,0.0
2023-07-17 03:30:00,3,0.0,0.0
2023-07-17 03:30:00,4,346.94046,330.0
2023-07-17 03:30:00,5,364.991486,330.0
2023-07-17 03:30:00,6,0.0,0.0
2023-07-17 03:30:00,7,0.0,0.0
2023-07-17 03:30:00,8,382.99173,330.0
2023-07-17 03:30:00,9,0.0,0.0
2023-07-17 03:30:00,10,379.075714,330.0
2023-07-17 03:30:00,11,350.0,200.0
2023-07-17 03:30:00,12,0.0,0.0
2023-07-17 03:30:00,15,0.0,0.0
2023-07-17 03:30:00,16,320.306427,285.827271
2023-07-17 03:30:00,17,316.308258,280.0
2023-07-17 03:30:00,18,0.0,0.0
2023-07-17 03:30:00,27,615.0,615.0
2023-07-17 03:30:00,28,615.0,612.0
2023-07-17 03:30:00,29,612.0,612.0
2023-07-17 03:30:00,33,0.0,0.0
2023-07-17 03:30:00,36,1000.0,795.0
2023-07-17 03:30:00,37,993.0,795.0
2023-07-17 03:30:00,43,0.0,0.0
2023-07-17 03:30:00,46,305.221863,280.0
2023-07-17 03:30:00,47,298.730927,280.0
2023-07-17 03:30:00,48,0.0,0.0
2023-07-17 03:30:00,49,329.954254,280.584869
2023-07-17 03:30:00,50,360.007477,280.014557
2023-07-17 03:30:00,51,0.0,0.0
2023-07-17 03:30:00,52,0.0,0.0
2023-07-17 03:30:00,53,0.0,0.0
2023-07-17 03:30:00,54,0.0,0.0
2023-07-17 03:30:00,55,0.0,0.0
2023-07-17 03:30:00,56,0.0,0.0
2023-07-17 03:30:00,57,0.0,0.0
2023-07-17 03:30:00,58,0.0,0.0
2023-07-17 03:30:00,59,0.0,0.0
2023-07-17 03:30:00,60,0.0,0.0
2023-07-17 03:30:00,61,453.169647,353.169647
2023-07-17 03:30:00,62,0.0,0.0
2023-07-17 03:30:00,63,0.0,0.0
2023-07-17 03:30:00,64,336.246613,280.014557
2023-07-17 03:30:00,65,372.839996,316.415558
2023-07-17 03:30:00,66,371.016998,317.382599
2023-07-17 03:30:00,67,0.0,0.0
2023-07-17 03:30:00,68,328.292999,285.643341
2023-07-17 03:30:00,69,763.823547,670.220703
2023-07-17 03:30:00,70,762.264709,680.692383
2023-07-17 03:30:00,71,44.0,25.002136
2023-07-17 03:30:00,72,44.0,25.002136
2023-07-17 03:30:00,73,0.0,0.0
2023-07-17 03:30:00,74,0.0,0.0
2023-07-17 03:30:00,75,0.0,0.0
2023-07-17 03:30:00,76,0.0,0.0
2023-07-17 03:30:00,77,0.0,0.0
2023-07-17 03:30:00,78,0.0,0.0
2023-07-17 03:30:00,79,0.0,0.0
2023-07-17 03:30:00,80,0.0,0.0
2023-07-17 03:30:00,83,359.25,330.377655
2023-07-17 03:30:00,84,362.25,329.509247
2023-07-17 03:30:00,85,358.5,320.0
2023-07-17 03:30:00,86,357.75,320.0
2023-07-17 03:30:00,87,358.5,329.583588
2023-07-17 03:30:00,88,358.5,329.757294
2023-07-17 03:30:00,89,360.0,330.003937
2023-07-17 03:30:00,90,357.75,330.003937
2023-07-17 03:30:00,91,751.679382,750.0
2023-07-17 03:30:00,92,705.920654,635.0
2023-07-17 03:30:00,95,0.0,0.0
2023-07-17 03:30:00,96,0.0,0.0
2023-07-17 03:30:00,97,0.0,0.0
2023-07-17 03:30:00,98,0.0,0.0
2023-07-17 03:30:00,99,0.0,0.0
2023-07-17 03:30:00,100,0.0,0.0
2023-07-17 03:30:00,101,0.0,0.0
2023-07-17 03:30:00,102,0.0,0.0
2023-07-17 03:30:00,103,0.0,0.0
2023-07-17 03:30:00,104,0.0,0.0
2023-07-17 03:30:00,105,0.0,0.0
2023-07-17 03:30:00,106,0.0,0.0
2023-07-17 03:30:00,107,0.0,0.0
2023-07-17 03:30:00,108,0.0,0.0
2023-07-17 03:30:00,112,0.0,0.0
2023-07-17 03:30:00,113,0.0,0.0
2023-07-17 03:30:00,114,0.0,0.0
2023-07-17 03:30:00,115,734.546021,577.005859
2023-07-17 03:30:00,116,733.744263,576.033203
2023-07-17 03:30:00,117,97.5,60.000153
2023-07-17 03:30:00,118,97.5,60.000153
2023-07-17 03:30:00,119,97.5,60.000153
2023-07-17 03:30:00,120,97.5,60.000153
2023-07-17 03:30:00,126,10.5,8.0
2023-07-17 03:30:00,127,10.5,8.0
2023-07-17 03:30:00,128,995.0,750.0
2023-07-17 03:30:00,129,992.0,750.0
2023-07-17 03:30:00,130,0.0,0.0
2023-07-17 03:30:00,131,988.0,718.0
2023-07-17 03:30:00,132,947.0,758.0
2023-07-17 03:30:00,133,970.0,755.0
2023-07-17 03:30:00,134,254.0,175.678268
2023-07-17 03:30:00,135,267.138275,210.0
2023-07-17 03:30:00,136,158.5,109.996994
2023-07-17 03:30:00,137,158.5,109.996994
2023-07-17 03:30:00,138,183.0,121.0
2023-07-17 03:30:00,139,0.0,0.0
2023-07-17 03:30:00,140,0.0,0.0
2023-07-17 03:30:00,141,0.0,0.0
2023-07-17 03:30:00,142,0.0,0.0
2023-07-17 03:30:00,143,0.0,0.0
2023-07-17 03:30:00,144,0.0,0.0
2023-07-17 03:30:00,145,164.5,88.436272
2023-07-17 03:30:00,146,164.5,88.436272
2023-07-17 03:30:00,147,178.0,104.0
2023-07-17 03:30:00,150,0.0,0.0
2023-07-17 03:30:00,151,0.0,0.0
2023-07-17 03:30:00,152,0.0,0.0
2023-07-17 03:30:00,153,0.0,0.0
2023-07-17 03:30:00,154,0.0,0.0
2023-07-17 03:30:00,155,0.0,0.0
2023-07-17 03:30:00,156,394.997223,350.0
2023-07-17 03:30:00,158,0.0,0.0
2023-07-17 03:30:00,159,1007.0,795.0
2023-07-17 03:30:00,160,0.0,0.0
2023-07-17 03:30:00,161,300.0,220.0
2023-07-17 03:30:00,162,0.0,0.0
2023-07-17 03:30:00,166,0.0,0.0
2023-07-17 03:30:00,167,0.0,0.0
2023-07-17 03:30:00,168,0.0,0.0
2023-07-17 03:30:00,169,0.0,0.0
2023-07-17 03:30:00,170,0.0,0.0
2023-07-17 03:30:00,171,0.0,0.0
2023-07-17 03:30:00,172,0.0,0.0
2023-07-17 03:30:00,173,0.0,0.0
2023-07-17 03:30:00,174,0.0,0.0
2023-07-17 03:30:00,175,282.326691,152.0
2023-07-17 03:30:00,176,286.08432,153.710236
2023-07-17 03:30:00,177,296.0,214.0
2023-07-17 03:30:00,178,0.0,0.0
2023-07-17 03:30:00,179,0.0,0.0
2023-07-17 03:30:00,180,0.0,0.0
2023-07-17 03:30:00,181,0.0,0.0
2023-07-17 03:30:00,182,0.0,0.0
2023-07-17 03:30:00,183,0.0,0.0
2023-07-17 03:30:00,184,0.0,0.0
2023-07-17 03:30:00,185,0.0,0.0
2023-07-17 03:30:00,186,0.0,0.0
2023-07-17 03:30:00,187,0.0,0.0
2023-07-17 03:30:00,188,0.0,0.0
2023-07-17 03:30:00,189,0.0,0.0
2023-07-17 03:30:00,190,1000.0,795.0
2023-07-17 03:30:00,191,1002.0,795.0
2023-07-17 03:30:00,193,16.252674,11.999903
2023-07-17 03:30:00,194,16.252674,11.999903
2023-07-17 03:30:00,195,31.0,29.949463
2023-07-17 03:30:00,196,49.250534,35.0
2023-07-17 03:30:00,197,0.0,0.0
2023-07-17 03:30:00,198,200.0,120.0
2023-07-17 03:30:00,200,0.0,0.0
2023-07-17 03:30:00,207,0.0,0.0
2023-07-17 03:30:00,208,0.0,0.0
2023-07-17 03:30:00,209,0.0,0.0
2023-07-17 03:30:00,210,0.0,0.0
2023-07-17 03:30:00,211,0.0,0.0
2023-07-17 03:30:00,212,0.0,0.0
2023-07-17 03:30:00,213,0.0,0.0
2023-07-17 03:30:00,214,0.0,0.0
2023-07-17 03:30:00,215,0.0,0.0
2023-07-17 03:30:00,216,0.0,0.0
2023-07-17 03:30:00,217,0.0,0.0
2023-07-17 03:30:00,218,0.0,0.0
2023-07-17 03:30:00,219,0.0,0.0
2023-07-17 03:30:00,220,0.0,0.0
2023-07-17 03:30:00,231,0.0,0.0
2023-07-17 03:30:00,232,0.0,0.0
2023-07-17 03:30:00,233,0.0,0.0
2023-07-17 03:30:00,234,0.0,0.0
2023-07-17 03:30:00,237,0.0,0.0
2023-07-17 03:30:00,238,0.0,0.0
2023-07-17 03:30:00,240,0.0,0.0
2023-07-17 03:30:00,241,0.0,0.0
2023-07-17 03:30:00,242,0.0,0.0
2023-07-17 03:30:00,243,0.0,0.0
2023-07-17 03:30:00,244,0.0,0.0
2023-07-17 03:30:00,247,0.0,0.0
2023-07-17 03:30:00,248,0.0,0.0
2023-07-17 03:30:00,249,0.0,0.0
2023-07-17 03:30:00,250,0.0,0.0
2023-07-17 03:30:00,251,0.0,0.0
2023-07-17 03:30:00,252,0.0,0.0
2023-07-17 03:30:00,253,0.0,0.0
2023-07-17 03:30:00,254,0.0,0.0
2023-07-17 03:30:00,255,0.0,0.0
2023-07-17 03:30:00,256,0.0,0.0
2023-07-17 03:30:00,257,0.0,0.0
2023-07-17 03:30:00,258,0.0,0.0
2023-07-17 03:30:00,259,0.0,0.0
2023-07-17 03:30:00,260,0.0,0.0
2023-07-17 03:30:00,264,10.000229,5.000229
2023-07-17 03:30:00,265,10.000229,5.000229
2023-07-17 03:30:00,266,300.0,230.0
2023-07-17 03:30:00,267,0.0,0.0
2023-07-17 03:30:00,268,0.0,0.0
2023-07-17 03:30:00,269,0.0,0.0
2023-07-17 03:30:00,270,0.0,0.0
2023-07-17 03:30:00,271,0.0,0.0
2023-07-17 03:30:00,272,0.0,0.0
2023-07-17 03:30:00,273,0.0,0.0
2023-07-17 03:30:00,274,0.0,0.0
2023-07-17 03:30:00,275,0.0,0.0
2023-07-17 03:30:00,276,0.0,0.0
2023-07-17 03:30:00,277,157.0,100.0
2023-07-17 03:30:00,278,68.0,50.0
2023-07-17 03:30:00,279,0.0,0.0
2023-07-17 03:30:00,280,0.0,0.0
2023-07-17 03:30:00,281,0.0,0.0
2023-07-17 03:30:00,282,0.0,0.0
2023-07-17 03:30:00,283,0.0,0.0
2023-07-17 03:30:00,284,0.0,0.0
2023-07-17 03:30:00,285,0.0,0.0
2023-07-17 03:30:00,286,0.0,0.0
2023-07-17 03:30:00,287,0.0,0.0
2023-07-17 03:30:00,288,0.0,0.0
2023-07-17 03:30:00,289,0.0,0.0
2023-07-17 03:30:00,290,0.0,0.0
2023-07-17 03:30:00,291,0.0,0.0
2023-07-17 03:30:00,292,0.0,0.0
2023-07-17 03:30:00,293,0.0,0.0
2023-07-17 03:30:00,294,0.0,0.0
2023-07-17 03:30:00,299,0.0,0.0
2023-07-17 03:30:00,300,0.0,0.0
2023-07-17 03:30:00,301,0.0,0.0
2023-07-17 03:30:00,302,0.0,0.0
2023-07-17 03:30:00,303,0.0,0.0
2023-07-17 03:30:00,304,0.0,0.0
2023-07-17 03:30:00,305,311.103699,215.001404
2023-07-17 03:30:00,306,356.0,286.0
2023-07-17 03:30:00,307,297.031097,200.004578
2023-07-17 03:30:00,308,0.0,0.0
2023-07-17 03:30:00,309,0.0,0.0
2023-07-17 03:30:00,310,0.0,0.0
2023-07-17 03:30:00,311,0.0,0.0
2023-07-17 03:30:00,312,0.0,0.0
2023-07-17 03:30:00,313,0.0,0.0
2023-07-17 03:30:00,314,0.0,0.0
2023-07-17 03:30:00,315,0.0,0.0
2023-07-17 03:30:00,316,0.0,0.0
2023-07-17 03:30:00,317,0.0,0.0
2023-07-17 03:30:00,318,0.0,0.0
2023-07-17 03:30:00,319,0.0,0.0
2023-07-17 03:30:00,320,0.0,0.0
2023-07-17 03:30:00,321,0.0,0.0
2023-07-17 03:30:00,322,0.0,0.0
2023-07-17 03:30:00,323,0.0,0.0
2023-07-17 03:30:00,324,0.0,0.0
2023-07-17 03:30:00,325,0.0,0.0
2023-07-17 03:30:00,326,0.0,0.0
2023-07-17 03:30:00,327,0.0,0.0
2023-07-17 03:30:00,328,0.0,0.0
2023-07-17 03:30:00,329,0.0,0.0
2023-07-17 03:30:00,330,0.0,0.0
2023-07-17 03:30:00,331,790.274841,644.669189
2023-07-17 03:30:00,332,781.627747,645.706421
2023-07-17 03:30:00,333,0.0,0.0
2023-07-17 03:30:00,334,0.0,0.0
2023-07-17 03:30:00,335,0.0,0.0
2023-07-17 03:30:00,336,0.0,0.0
2023-07-17 03:30:00,337,0.0,0.0
2023-07-17 03:30:00,338,0.0,0.0
2023-07-17 03:30:00,339,0.0,0.0
2023-07-17 03:30:00,340,809.33606,677.871216
2023-07-17 03:30:00,341,807.090149,675.340576
2023-07-17 03:30:00,342,166.0,135.0
2023-07-17 03:30:00,343,0.0,0.0
2023-07-17 03:30:00,344,100.0,59.997864
2023-07-17 03:30:00,345,100.0,79.998932
2023-07-17 03:30:00,346,88.829468,80.0
2023-07-17 03:30:00,347,0.0,0.0
2023-07-17 03:30:00,348,0.0,0.0
2023-07-17 03:30:00,349,0.0,0.0
2023-07-17 03:30:00,350,0.0,0.0
2023-07-17 03:30:00,351,0.0,0.0
2023-07-17 03:30:00,352,0.0,0.0
2023-07-17 03:30:00,353,0.0,0.0
2023-07-17 03:30:00,354,0.0,0.0
2023-07-17 03:30:00,355,0.0,0.0
2023-07-17 03:30:00,356,25.0,10.0
2023-07-17 03:30:00,357,27.0,10.0
2023-07-17 03:30:00,358,20.0,10.000153
2023-07-17 03:30:00,359,20.0,10.000153
2023-07-17 03:30:00,360,23.5,7.0
2023-07-17 03:30:00,361,23.5,7.0
2023-07-17 03:30:00,362,23.5,7.0
2023-07-17 03:30:00,363,23.5,10.0
2023-07-17 03:30:00,364,0.0,0.0
2023-07-17 03:30:00,365,710.0,665.0
2023-07-17 03:30:00,366,378.487396,355.0
2023-07-17 03:30:00,367,379.159668,355.0
2023-07-17 03:30:00,368,0.0,0.0
2023-07-17 03:30:00,369,0.0,0.0
2023-07-17 03:30:00,370,0.0,0.0
2023-07-17 03:30:00,371,0.0,0.0
2023-07-17 03:30:00,372,0.0,0.0
2023-07-17 03:30:00,373,0.0,0.0
2023-07-17 03:30:00,374,0.0,0.0
2023-07-17 03:30:00,375,0.0,0.0
2023-07-17 03:30:00,376,0.0,0.0
2023-07-17 03:30:00,377,0.0,0.0
2023-07-17 03:30:00,378,0.0,0.0
2023-07-17 03:30:00,379,0.0,0.0
2023-07-17 03:30:00,380,0.0,0.0
2023-07-17 03:30:00,381,0.0,0.0
2023-07-17 03:30:00,382,0.0,0.0
2023-07-17 03:30:00,383,0.0,0.0
2023-07-17 03:30:00,384,0.0,0.0
2023-07-17 03:30:00,385,0.0,0.0
2023-07-17 03:30:00,386,0.0,0.0
2023-07-17 03:30:00,387,0.0,0.0
2023-07-17 03:30:00,388,0.0,0.0
2023-07-17 03:30:00,389,0.0,0.0
2023-07-17 03:30:00,390,0.0,0.0
2023-07-17 03:30:00,419,0.0,0.0
2023-07-17 03:30:00,420,0.0,0.0
2023-07-17 03:30:00,421,0.0,0.0
2023-07-17 03:30:00,422,256.0,180.0
2023-07-17 03:30:00,423,256.0,180.0
2023-07-17 03:30:00,432,289.0,216.0
2023-07-17 03:30:00,433,371.871246,254.0
2023-07-17 03:30:00,434,275.0,180.013397
2023-07-17 03:30:00,435,275.0,180.013397
2023-07-17 03:30:00,436,277.0,180.013397
2023-07-17 03:30:00,437,277.0,180.013397
2023-07-17 03:30:00,438,278.0,208.0
2023-07-17 03:30:00,439,281.0,208.0
2023-07-17 03:30:00,440,157.5,120.0
2023-07-17 03:30:00,441,157.5,120.0
2023-07-17 03:30:00,442,170.0,120.0
2023-07-17 03:30:00,443,0.0,0.0
2023-07-17 03:30:00,444,0.0,0.0
2023-07-17 03:30:00,450,0.0,0.0
2023-07-17 03:30:00,451,0.0,0.0
2023-07-17 03:30:00,452,0.0,0.0
2023-07-17 03:30:00,453,0.0,0.0
2023-07-17 03:30:00,459,0.0,0.0
2023-07-17 03:30:00,467,0.0,0.0
2023-07-17 03:30:00,468,0.0,0.0
2023-07-17 03:30:00,469,0.0,0.0
2023-07-17 03:30:00,471,4.765301,0.0
2023-07-17 03:30:00,472,222.0,180.0
2023-07-17 03:30:00,473,127.0,90.0
2023-07-17 03:30:00,474,224.0,180.0
2023-07-17 03:30:00,475,127.0,90.0
2023-07-17 03:30:00,477,0.0,0.0
2023-07-17 03:30:00,478,0.0,0.0
2023-07-17 03:30:00,479,0.0,0.0
2023-07-17 03:30:00,480,0.0,0.0
2023-07-17 03:30:00,481,0.0,0.0
2023-07-17 03:30:00,482,0.0,0.0
2023-07-17 03:30:00,485,44.0,20.00061
2023-07-17 03:30:00,486,44.0,20.00061
2023-07-17 03:30:00,487,23.0,13.000565
2023-07-17 03:30:00,488,23.0,13.000565
2023-07-17 03:30:00,489,1000.0,795.0
2023-07-17 03:30:00,490,1001.0,795.0
2023-07-17 03:30:00,491,969.0,791.0
2023-07-17 03:30:00,492,968.0,786.0
2023-07-17 03:30:00,493,995.0,795.0
2023-07-17 03:30:00,494,994.0,795.0
2023-07-17 03:30:00,495,0.0,0.0
2023-07-17 03:30:00,496,300.0,200.0
2023-07-17 03:30:00,497,0.0,0.0
2023-07-17 03:30:00,498,0.0,0.0
2023-07-17 03:30:00,499,0.0,0.0
2023-07-17 03:30:00,501,287.0,158.003479
2023-07-17 03:30:00,502,164.424561,164.424561
2023-07-17 03:30:00,503,284.0,200.0
2023-07-17 03:30:00,507,134.0,59.001785
2023-07-17 03:30:00,508,139.0,106.0
2023-07-17 03:30:00,511,0.0,0.0
2023-07-17 03:30:00,512,0.0,0.0
2023-07-17 03:30:00,513,0.0,0.0
2023-07-17 03:30:00,514,0.0,0.0
2023-07-17 03:30:00,516,0.0,0.0
2023-07-17 03:30:00,521,939.0,708.579346
2023-07-17 03:30:00,522,939.0,724.372131
2023-07-17 03:30:00,523,0.0,0.0
2023-07-17 03:30:00,524,0.0,0.0
2023-07-17 03:30:00,525,0.0,0.0
2023-07-17 03:30:00,526,234.537781,131.0
2023-07-17 03:30:00,527,1357.0,1058.099976
2023-07-17 03:30:00,528,131.0,131.0
2023-07-17 03:30:00,529,707.269226,577.0
2023-07-17 03:30:00,530,716.826904,577.0
2023-07-17 03:30:00,533,0.0,0.0
2023-07-17 03:30:00,534,0.0,0.0
2023-07-17 03:30:00,535,0.0,0.0
2023-07-17 03:30:00,536,0.0,0.0
2023-07-17 03:30:00,537,0.0,0.0
2023-07-17 03:30:00,538,0.0,0.0
2023-07-17 03:30:00,539,335.0,168.0
2023-07-17 03:30:00,540,165.0,84.0
2023-07-17 03:30:00,541,0.0,0.0
2023-07-17 03:30:00,542,0.0,0.0
2023-07-17 03:30:00,544,267.466553,0.0
2023-07-17 03:30:00,545,1012.0,795.0
2023-07-17 03:30:00,546,370.0,200.0
2023-07-17 03:30:00,547,370.0,200.0
2023-07-17 03:30:00,548,326.0,254.0
2023-07-17 03:30:00,549,235.001648,87.0
2023-07-17 03:30:00,550,126.0,43.5
2023-07-17 03:30:00,552,0.0,0.0
2023-07-17 03:30:00,553,0.0,0.0
2023-07-17 03:35:00,1,0.0,0.0
2023-07-17 03:35:00,2,0.0,0.0
2023-07-17 03:35:00,3,0.0,0.0
2023-07-17 03:35:00,4,364.991486,330.0
2023-07-17 03:35:00,5,364.991486,330.0
2023-07-17 03:35:00,6,0.0,0.0
2023-07-17 03:35:00,7,0.0,0.0
2023-07-17 03:35:00,8,382.914093,330.0
2023-07-17 03:35:00,9,0.0,0.0
2023-07-17 03:35:00,10,379.075714,330.0
2023-07-17 03:35:00,11,350.0,200.0
2023-07-17 03:35:00,12,0.0,0.0
2023-07-17 03:35:00,15,0.0,0.0
2023-07-17 03:35:00,16,320.560699,286.101929
2023-07-17 03:35:00,17,303.606567,280.0
2023-07-17 03:35:00,18,0.0,0.0
2023-07-17 03:35:00,27,615.0,615.0
2023-07-17 03:35:00,28,612.0,612.0
2023-07-17 03:35:00,29,612.0,612.0
2023-07-17 03:35:00,33,0.0,0.0
2023-07-17 03:35:00,36,1000.0,795.0
2023-07-17 03:35:00,37,993.0,795.0
2023-07-17 03:35:00,43,0.0,0.0
2023-07-17 03:35:00,46,310.079468,280.0
2023-07-17 03:35:00,47,330.003937,280.0
2023-07-17 03:35:00,48,0.0,0.0
2023-07-17 03:35:00,49,329.954254,280.584869
2023-07-17 03:35:00,50,358.504425,280.014557
2023-07-17 03:35:00,51,0.0,0.0
2023-07-17 03:35:00,52,0.0,0.0
2023-07-17 03:35:00,53,0.0,0.0
2023-07-17 03:35:00,54,0.0,0.0
2023-07-17 03:35:00,55,0.0,0.0
2023-07-17 03:35:00,56,0.0,0.0
2023-07-17 03:35:00,57,0.0,0.0
2023-07-17 03:35:00,58,0.0,0.0
2023-07-17 03:35:00,59,0.0,0.0
2023-07-17 03:35:00,60,0.0,0.0
2023-07-17 03:35:00,61,452.293915,352.293915
2023-07-17 03:35:00,62,0.0,0.0
2023-07-17 03:35:00,63,0.0,0.0
2023-07-17 03:35:00,64,333.515686,280.014557
2023-07-17 03:35:00,65,372.839996,316.440338
2023-07-17 03:35:00,66,371.016998,317.382599
2023-07-17 03:35:00,67,0.0,0.0
2023-07-17 03:35:00,68,328.292999,285.618561
2023-07-17 03:35:00,69,763.823547,670.163574
2023-07-17 03:35:00,70,762.264709,680.692383
2023-07-17 03:35:00,71,44.0,25.002136
2023-07-17 03:35:00,72,44.0,25.002136
2023-07-17 03:35:00,73,0.0,0.0
2023-07-17 03:35:00,74,0.0,0.0
2023-07-17 03:35:00,75,0.0,0.0
2023-07-17 03:35:00,76,0.0,0.0
2023-07-17 03:35:00,77,0.0,0.0
2023-07-17 03:35:00,78,0.0,0.0
2023-07-17 03:35:00,79,0.0,0.0
2023-07-17 03:35:00,80,0.0,0.0
2023-07-17 03:35:00,83,359.25,330.377655
2023-07-17 03:35:00,84,362.25,329.509247
2023-07-17 03:35:00,85,358.5,320.0
2023-07-17 03:35:00,86,357.75,320.0
2023-07-17 03:35:00,87,358.5,329.583588
2023-07-17 03:35:00,88,358.5,329.757294
2023-07-17 03:35:00,89,360.0,330.003937
2023-07-17 03:35:00,90,357.75,330.003937
2023-07-17 03:35:00,91,751.679382,750.0
2023-07-17 03:35:00,92,705.920654,635.0
2023-07-17 03:35:00,95,0.0,0.0
2023-07-17 03:35:00,96,0.0,0.0
2023-07-17 03:35:00,97,0.0,0.0
2023-07-17 03:35:00,98,0.0,0.0
2023-07-17 03:35:00,99,0.0,0.0
2023-07-17 03:35:00,100,0.0,0.0
2023-07-17 03:35:00,101,0.0,0.0
2023-07-17 03:35:00,102,0.0,0.0
2023-07-17 03:35:00,103,0.0,0.0
2023-07-17 03:35:00,104,0.0,0.0
2023-07-17 03:35:00,105,0.0,0.0
2023-07-17 03:35:00,106,0.0,0.0
2023-07-17 03:35:00,107,0.0,0.0
2023-07-17 03:35:00,108,0.0,0.0
2023-07-17 03:35:00,112,0.0,0.0
2023-07-17 03:35:00,113,0.0,0.0
2023-07-17 03:35:00,114,0.0,0.0
2023-07-17 03:35:00,115,731.706604,577.005859
2023-07-17 03:35:00,116,731.362732,576.033203
2023-07-17 03:35:00,117,97.5,60.000153
2023-07-17 03:35:00,118,97.5,60.000153
2023-07-17 03:35:00,119,97.5,60.000153
2023-07-17 03:35:00,120,97.5,60.000153
2023-07-17 03:35:00,126,10.5,8.0
2023-07-17 03:35:00,127,10.5,8.0
2023-07-17 03:35:00,128,995.0,750.0
2023-07-17 03:35:00,129,992.0,750.0
2023-07-17 03:35:00,130,0.0,0.0
2023-07-17 03:35:00,131,988.0,718.0
2023-07-17 03:35:00,132,947.0,758.0
2023-07-17 03:35:00,133,970.0,755.0
2023-07-17 03:35:00,134,254.0,175.664902
2023-07-17 03:35:00,135,273.416168,210.0
2023-07-17 03:35:00,136,158.5,109.996994
2023-07-17 03:35:00,137,158.5,109.996994
2023-07-17 03:35:00,138,183.0,121.0
2023-07-17 03:35:00,139,0.0,0.0
2023-07-17 03:35:00,140,0.0,0.0
2023-07-17 03:35:00,141,0.0,0.0
2023-07-17 03:35:00,142,0.0,0.0
2023-07-17 03:35:00,143,0.0,0.0
2023-07-17 03:35:00,144,0.0,0.0
2023-07-17 03:35:00,145,164.5,88.436272
2023-07-17 03:35:00,146,13.685513,0.0
2023-07-17 03:35:00,147,89.0,52.0
2023-07-17 03:35:00,150,0.0,0.0
2023-07-17 03:35:00,151,0.0,0.0
2023-07-17 03:35:00,152,0.0,0.0
2023-07-17 03:35:00,153,0.0,0.0
2023-07-17 03:35:00,154,0.0,0.0
2023-07-17 03:35:00,155,0.0,0.0
2023-07-17 03:35:00,156,394.997223,350.0
2023-07-17 03:35:00,158,0.0,0.0
2023-07-17 03:35:00,159,1007.0,795.0
2023-07-17 03:35:00,160,0.0,0.0
2023-07-17 03:35:00,161,300.0,220.0
2023-07-17 03:35:00,162,0.0,0.0
2023-07-17 03:35:00,166,0.0,0.0
2023-07-17 03:35:00,167,0.0,0.0
2023-07-17 03:35:00,168,0.0,0.0
2023-07-17 03:35:00,169,0.0,0.0
2023-07-17 03:35:00,170,0.0,0.0
2023-07-17 03:35:00,171,0.0,0.0
2023-07-17 03:35:00,172,0.0,0.0
2023-07-17 03:35:00,173,0.0,0.0
2023-07-17 03:35:00,174,0.0,0.0
2023-07-17 03:35:00,175,282.326691,152.0
2023-07-17 03:35:00,176,286.08432,153.920074
2023-07-17 03:35:00,177,296.0,214.0
2023-07-17 03:35:00,178,0.0,0.0
2023-07-17 03:35:00,179,0.0,0.0
2023-07-17 03:35:00,180,0.0,0.0
2023-07-17 03:35:00,181,0.0,0.0
2023-07-17 03:35:00,182,0.0,0.0
2023-07-17 03:35:00,183,0.0,0.0
2023-07-17 03:35:00,184,0.0,0.0
2023-07-17 03:35:00,185,0.0,0.0
2023-07-17 03:35:00,186,0.0,0.0
2023-07-17 03:35:00,187,0.0,0.0
2023-07-17 03:35:00,188,0.0,0.0
2023-07-17 03:35:00,189,0.0,0.0
2023-07-17 03:35:00,190,1000.0,795.0
2023-07-17 03:35:00,191,1002.0,795.0
2023-07-17 03:35:00,193,16.252674,11.999903
2023-07-17 03:35:00,194,16.252674,11.999903
2023-07-17 03:35:00,195,31.0,29.949463
2023-07-17 03:35:00,196,49.250534,35.0
2023-07-17 03:35:00,197,0.0,0.0
2023-07-17 03:35:00,198,200.0,120.0
2023-07-17 03:35:00,200,0.0,0.0
2023-07-17 03:35:00,207,0.0,0.0
2023-07-17 03:35:00,208,0.0,0.0
2023-07-17 03:35:00,209,0.0,0.0
2023-07-17 03:35:00,210,0.0,0.0
2023-07-17 03:35:00,211,0.0,0.0
2023-07-17 03:35:00,212,0.0,0.0
2023-07-17 03:35:00,213,0.0,0.0
2023-07-17 03:35:00,214,0.0,0.0
2023-07-17 03:35:00,215,0.0,0.0
2023-07-17 03:35:00,216,0.0,0.0
2023-07-17 03:35:00,217,0.0,0.0
2023-07-17 03:35:00,218,0.0,0.0
2023-07-17 03:35:00,219,0.0,0.0
2023-07-17 03:35:00,220,0.0,0.0
2023-07-17 03:35:00,231,0.0,0.0
2023-07-17 03:35:00,232,0.0,0.0
2023-07-17 03:35:00,233,0.0,0.0
2023-07-17 03:35:00,234,0.0,0.0
2023-07-17 03:35:00,237,0.0,0.0
2023-07-17 03:35:00,238,0.0,0.0
2023-07-17 03:35:00,240,0.0,0.0
2023-07-17 03:35:00,241,0.0,0.0
2023-07-17 03:35:00,242,0.0,0.0
2023-07-17 03:35:00,243,0.0,0.0
2023-07-17 03:35:00,244,0.0,0.0
2023-07-17 03:35:00,247,0.0,0.0
2023-07-17 03:35:00,248,0.0,0.0
2023-07-17 03:35:00,249,0.0,0.0
2023-07-17 03:35:00,250,0.0,0.0
2023-07-17 03:35:00,251,0.0,0.0
2023-07-17 03:35:00,252,0.0,0.0
2023-07-17 03:35:00,253,0.0,0.0
2023-07-17 03:35:00,254,0.0,0.0
2023-07-17 03:35:00,255,0.0,0.0
2023-07-17 03:35:00,256,0.0,0.0
2023-07-17 03:35:00,257,0.0,0.0
2023-07-17 03:35:00,258,0.0,0.0
2023-07-17 03:35:00,259,0.0,0.0
2023-07-17 03:35:00,260,0.0,0.0
2023-07-17 03:35:00,264,10.000229,5.000229
2023-07-17 03:35:00,265,10.000229,5.000229
2023-07-17 03:35:00,266,300.0,230.0
2023-07-17 03:35:00,267,0.0,0.0
2023-07-17 03:35:00,268,0.0,0.0
2023-07-17 03:35:00,269,0.0,0.0
2023-07-17 03:35:00,270,0.0,0.0
2023-07-17 03:35:00,271,0.0,0.0
2023-07-17 03:35:00,272,0.0,0.0
2023-07-17 03:35:00,273,0.0,0.0
2023-07-17 03:35:00,274,0.0,0.0
2023-07-17 03:35:00,275,0.0,0.0
2023-07-17 03:35:00,276,0.0,0.0
2023-07-17 03:35:00,277,157.0,100.0
2023-07-17 03:35:00,278,68.0,50.0
2023-07-17 03:35:00,279,0.0,0.0
2023-07-17 03:35:00,280,0.0,0.0
2023-07-17 03:35:00,281,0.0,0.0
2023-07-17 03:35:00,282,0.0,0.0
2023-07-17 03:35:00,283,0.0,0.0
2023-07-17 03:35:00,284,0.0,0.0
2023-07-17 03:35:00,285,0.0,0.0
2023-07-17 03:35:00,286,0.0,0.0
2023-07-17 03:35:00,287,0.0,0.0
2023-07-17 03:35:00,288,0.0,0.0
2023-07-17 03:35:00,289,0.0,0.0
2023-07-17 03:35:00,290,0.0,0.0
2023-07-17 03:35:00,291,0.0,0.0
2023-07-17 03:35:00,292,0.0,0.0
2023-07-17 03:35:00,293,0.0,0.0
2023-07-17 03:35:00,294,0.0,0.0
2023-07-17 03:35:00,299,0.0,0.0
2023-07-17 03:35:00,300,0.0,0.0
2023-07-17 03:35:00,301,0.0,0.0
2023-07-17 03:35:00,302,0.0,0.0
2023-07-17 03:35:00,303,0.0,0.0
2023-07-17 03:35:00,304,0.0,0.0
2023-07-17 03:35:00,305,310.393158,215.001404
2023-07-17 03:35:00,306,356.0,286.0
2023-07-17 03:35:00,307,296.585968,200.004578
2023-07-17 03:35:00,308,0.0,0.0
2023-07-17 03:35:00,309,0.0,0.0
2023-07-17 03:35:00,310,0.0,0.0
2023-07-17 03:35:00,311,0.0,0.0
2023-07-17 03:35:00,312,0.0,0.0
2023-07-17 03:35:00,313,0.0,0.0
2023-07-17 03:35:00,314,0.0,0.0
2023-07-17 03:35:00,315,0.0,0.0
2023-07-17 03:35:00,316,0.0,0.0
2023-07-17 03:35:00,317,0.0,0.0
2023-07-17 03:35:00,318,0.0,0.0
2023-07-17 03:35:00,319,0.0,0.0
2023-07-17 03:35:00,320,0.0,0.0
2023-07-17 03:35:00,321,0.0,0.0
2023-07-17 03:35:00,322,0.0,0.0
2023-07-17 03:35:00,323,0.0,0.0
2023-07-17 03:35:00,324,0.0,0.0
2023-07-17 03:35:00,325,0.0,0.0
2023-07-17 03:35:00,326,0.0,0.0
2023-07-17 03:35:00,327,0.0,0.0
2023-07-17 03:35:00,328,0.0,0.0
2023-07-17 03:35:00,329,0.0,0.0
2023-07-17 03:35:00,330,0.0,0.0
2023-07-17 03:35:00,331,789.055542,644.669189
2023-07-17 03:35:00,332,781.643921,645.706421
2023-07-17 03:35:00,333,0.0,0.0
2023-07-17 03:35:00,334,0.0,0.0
2023-07-17 03:35:00,335,0.0,0.0
2023-07-17 03:35:00,336,0.0,0.0
2023-07-17 03:35:00,337,0.0,0.0
2023-07-17 03:35:00,338,0.0,0.0
2023-07-17 03:35:00,339,0.0,0.0
2023-07-17 03:35:00,340,809.543823,677.91272
2023-07-17 03:35:00,341,812.031555,675.589478
2023-07-17 03:35:00,342,166.0,135.0
2023-07-17 03:35:00,343,0.0,0.0
2023-07-17 03:35:00,344,100.0,59.997864
2023-07-17 03:35:00,345,100.0,79.998932
2023-07-17 03:35:00,346,86.969757,80.0
2023-07-17 03:35:00,347,0.0,0.0
2023-07-17 03:35:00,348,0.0,0.0
2023-07-17 03:35:00,349,0.0,0.0
2023-07-17 03:35:00,350,0.0,0.0
2023-07-17 03:35:00,351,0.0,0.0
2023-07-17 03:35:00,352,0.0,0.0
2023-07-17 03:35:00,353,0.0,0.0
2023-07-17 03:35:00,354,0.0,0.0
2023-07-17 03:35:00,355,0.0,0.0
2023-07-17 03:35:00,356,25.0,10.0
2023-07-17 03:35:00,357,27.0,10.0
2023-07-17 03:35:00,358,20.0,10.000153
2023-07-17 03:35:00,359,20.0,10.000153
2023-07-17 03:35:00,360,23.5,7.0
2023-07-17 03:35:00,361,23.5,7.0
2023-07-17 03:35:00,362,23.5,7.0
2023-07-17 03:35:00,363,23.5,10.0
2023-07-17 03:35:00,364,0.0,0.0
2023-07-17 03:35:00,365,710.0,665.0
2023-07-17 03:35:00,366,378.487396,355.0
2023-07-17 03:35:00,367,379.159668,355.0
2023-07-17 03:35:00,368,0.0,0.0
2023-07-17 03:35:00,369,0.0,0.0
2023-07-17 03:35:00,370,0.0,0.0
2023-07-17 03:35:00,371,0.0,0.0
2023-07-17 03:35:00,372,0.0,0.0
2023-07-17 03:35:00,373,0.0,0.0
2023-07-17 03:35:00,374,0.0,0.0
2023-07-17 03:35:00,375,0.0,0.0
2023-07-17 03:35:00,376,0.0,0.0
2023-07-17 03:35:00,377,0.0,0.0
2023-07-17 03:35:00,378,0.0,0.0
2023-07-17 03:35:00,379,0.0,0.0
2023-07-17 03:35:00,380,0.0,0.0
2023-07-17 03:35:00,381,0.0,0.0
2023-07-17 03:35:00,382,0.0,0.0
2023-07-17 03:35:00,383,0.0,0.0
2023-07-17 03:35:00,384,0.0,0.0
2023-07-17 03:35:00,385,0.0,0.0
2023-07-17 03:35:00,386,0.0,0.0
2023-07-17 03:35:00,387,0.0,0.0
2023-07-17 03:35:00,388,0.0,0.0
2023-07-17 03:35:00,389,0.0,0.0
2023-07-17 03:35:00,390,0.0,0.0
2023-07-17 03:35:00,419,0.0,0.0
2023-07-17 03:35:00,420,0.0,0.0
2023-07-17 03:35:00,421,0.0,0.0
2023-07-17 03:35:00,422,256.0,180.0
2023-07-17 03:35:00,423,256.0,180.0
2023-07-17 03:35:00,432,289.0,216.0
2023-07-17 03:35:00,433,374.051086,254.0
2023-07-17 03:35:00,434,275.0,180.013397
2023-07-17 03:35:00,435,275.0,180.013397
2023-07-17 03:35:00,436,277.0,180.013397
2023-07-17 03:35:00,437,277.0,180.013397
2023-07-17 03:35:00,438,278.0,208.0
2023-07-17 03:35:00,439,281.0,208.0
2023-07-17 03:35:00,440,157.5,120.0
2023-07-17 03:35:00,441,157.5,120.0
2023-07-17 03:35:00,442,170.0,120.0
2023-07-17 03:35:00,443,0.0,0.0
2023-07-17 03:35:00,444,0.0,0.0
2023-07-17 03:35:00,450,0.0,0.0
2023-07-17 03:35:00,451,0.0,0.0
2023-07-17 03:35:00,452,0.0,0.0
2023-07-17 03:35:00,453,0.0,0.0
2023-07-17 03:35:00,459,0.0,0.0
2023-07-17 03:35:00,467,0.0,0.0
2023-07-17 03:35:00,468,0.0,0.0
2023-07-17 03:35:00,469,0.0,0.0
2023-07-17 03:35:00,471,4.788731,0.0
2023-07-17 03:35:00,472,222.0,180.0
2023-07-17 03:35:00,473,127.0,90.0
2023-07-17 03:35:00,474,224.0,180.0
2023-07-17 03:35:00,475,127.0,90.0
2023-07-17 03:35:00,477,0.0,0.0
2023-07-17 03:35:00,478,0.0,0.0
2023-07-17 03:35:00,479,0.0,0.0
2023-07-17 03:35:00,480,0.0,0.0
2023-07-17 03:35:00,481,0.0,0.0
2023-07-17 03:35:00,482,0.0,0.0
2023-07-17 03:35:00,485,44.0,20.00061
2023-07-17 03:35:00,486,44.0,20.00061
2023-07-17 03:35:00,487,23.0,13.000565
2023-07-17 03:35:00,488,23.0,13.000565
2023-07-17 03:35:00,489,1000.0,795.0
2023-07-17 03:35:00,490,1001.0,795.0
2023-07-17 03:35:00,491,969.0,791.0
2023-07-17 03:35:00,492,968.0,786.0
2023-07-17 03:35:00,493,995.0,795.0
2023-07-17 03:35:00,494,994.0,795.0
2023-07-17 03:35:00,495,0.0,0.0
2023-07-17 03:35:00,496,300.0,200.0
2023-07-17 03:35:00,497,0.0,0.0
2023-07-17 03:35:00,498,0.0,0.0
2023-07-17 03:35:00,499,0.0,0.0
2023-07-17 03:35:00,501,287.0,158.003479
2023-07-17 03:35:00,502,160.853882,160.853882
2023-07-17 03:35:00,503,284.0,200.0
2023-07-17 03:35:00,507,134.0,59.001785
2023-07-17 03:35:00,508,139.0,106.0
2023-07-17 03:35:00,511,0.0,0.0
2023-07-17 03:35:00,512,0.0,0.0
2023-07-17 03:35:00,513,0.0,0.0
2023-07-17 03:35:00,514,0.0,0.0
2023-07-17 03:35:00,516,0.0,0.0
2023-07-17 03:35:00,521,939.0,750.12561
2023-07-17 03:35:00,522,939.0,735.980896
2023-07-17 03:35:00,523,0.0,0.0
2023-07-17 03:35:00,524,0.0,0.0
2023-07-17 03:35:00,525,0.0,0.0
2023-07-17 03:35:00,526,234.720886,131.0
2023-07-17 03:35:00,527,1357.0,1058.099976
2023-07-17 03:35:00,528,131.0,131.0
2023-07-17 03:35:00,529,707.269226,577.0
2023-07-17 03:35:00,530,716.826904,577.0
2023-07-17 03:35:00,533,0.0,0.0
2023-07-17 03:35:00,534,0.0,0.0
2023-07-17 03:35:00,535,0.0,0.0
2023-07-17 03:35:00,536,0.0,0.0
2023-07-17 03:35:00,537,0.0,0.0
2023-07-17 03:35:00,538,0.0,0.0
2023-07-17 03:35:00,539,335.0,168.0
2023-07-17 03:35:00,540,165.0,84.0
2023-07-17 03:35:00,541,0.0,0.0
2023-07-17 03:35:00,542,0.0,0.0
2023-07-17 03:35:00,544,267.602234,0.0
2023-07-17 03:35:00,545,1012.0,795.0
2023-07-17 03:35:00,546,370.0,200.0
2023-07-17 03:35:00,547,370.0,200.0
2023-07-17 03:35:00,548,326.0,254.0
2023-07-17 03:35:00,549,235.001648,87.0
2023-07-17 03:35:00,550,126.0,43.5
2023-07-17 03:35:00,552,0.0,0.0
2023-07-17 03:35:00,553,0.0,0.0
2023-07-17 03:40:00,1,0.0,0.0
2023-07-17 03:40:00,2,0.0,0.0
2023-07-17 03:40:00,3,0.0,0.0
2023-07-17 03:40:00,4,364.991486,330.0
2023-07-17 03:40:00,5,359.73175,330.0
2023-07-17 03:40:00,6,0.0,0.0
2023-07-17 03:40:00,7,0.0,0.0
2023-07-17 03:40:00,8,381.2099,330.0
2023-07-17 03:40:00,9,0.0,0.0
2023-07-17 03:40:00,10,379.075714,330.0
2023-07-17 03:40:00,11,350.0,200.0
2023-07-17 03:40:00,12,0.0,0.0
2023-07-17 03:40:00,15,0.0,0.0
2023-07-17 03:40:00,16,318.6698,286.101929
2023-07-17 03:40:00,17,303.616058,280.0
2023-07-17 03:40:00,18,0.0,0.0
2023-07-17 03:40:00,27,615.0,615.0
2023-07-17 03:40:00,28,612.0,612.0
2023-07-17 03:40:00,29,612.0,612.0
2023-07-17 03:40:00,33,0.0,0.0
2023-07-17 03:40:00,36,1000.0,795.0
2023-07-17 03:40:00,37,993.0,795.0
2023-07-17 03:40:00,43,0.0,0.0
2023-07-17 03:40:00,46,306.116669,280.0
2023-07-17 03:40:00,47,318.654175,280.0
2023-07-17 03:40:00,48,0.0,0.0
2023-07-17 03:40:00,49,329.979156,280.584869
2023-07-17 03:40:00,50,356.582184,280.014557
2023-07-17 03:40:00,51,0.0,0.0
2023-07-17 03:40:00,52,0.0,0.0
2023-07-17 03:40:00,53,0.0,0.0
2023-07-17 03:40:00,54,0.0,0.0
2023-07-17 03:40:00,55,0.0,0.0
2023-07-17 03:40:00,56,0.0,0.0
2023-07-17 03:40:00,57,0.0,0.0
2023-07-17 03:40:00,58,0.0,0.0
2023-07-17 03:40:00,59,0.0,0.0
2023-07-17 03:40:00,60,0.0,0.0
2023-07-17 03:40:00,61,449.35083,349.35083
2023-07-17 03:40:00,62,0.0,0.0
2023-07-17 03:40:00,63,0.0,0.0
2023-07-17 03:40:00,64,333.765778,280.014557
2023-07-17 03:40:00,65,372.839996,316.440338
2023-07-17 03:40:00,66,371.016998,317.382599
2023-07-17 03:40:00,67,0.0,0.0
2023-07-17 03:40:00,68,328.292999,285.618561
2023-07-17 03:40:00,69,763.823547,670.163574
2023-07-17 03:40:00,70,762.264709,680.692383
2023-07-17 03:40:00,71,44.0,25.002136
2023-07-17 03:40:00,72,44.0,25.002136
2023-07-17 03:40:00,73,0.0,0.0
2023-07-17 03:40:00,74,0.0,0.0
2023-07-17 03:40:00,75,0.0,0.0
2023-07-17 03:40:00,76,0.0,0.0
2023-07-17 03:40:00,77,0.0,0.0
2023-07-17 03:40:00,78,0.0,0.0
2023-07-17 03:40:00,79,0.0,0.0
2023-07-17 03:40:00,80,0.0,0.0
2023-07-17 03:40:00,83,359.25,330.377655
2023-07-17 03:40:00,84,362.25,329.509247
2023-07-17 03:40:00,85,358.5,320.0
2023-07-17 03:40:00,86,357.75,320.0
2023-07-17 03:40:00,87,358.5,329.583588
2023-07-17 03:40:00,88,358.5,329.757294
2023-07-17 03:40:00,89,360.0,330.003937
2023-07-17 03:40:00,90,357.75,330.003937
2023-07-17 03:40:00,91,751.679382,750.0
2023-07-17 03:40:00,92,705.920654,635.0
2023-07-17 03:40:00,95,0.0,0.0
2023-07-17 03:40:00,96,0.0,0.0
2023-07-17 03:40:00,97,0.0,0.0
2023-07-17 03:40:00,98,0.0,0.0
2023-07-17 03:40:00,99,0.0,0.0
2023-07-17 03:40:00,100,0.0,0.0
2023-07-17 03:40:00,101,0.0,0.0
2023-07-17 03:40:00,102,0.0,0.0
2023-07-17 03:40:00,103,0.0,0.0
2023-07-17 03:40:00,104,0.0,0.0
2023-07-17 03:40:00,105,0.0,0.0
2023-07-17 03:40:00,106,0.0,0.0
2023-07-17 03:40:00,107,0.0,0.0
2023-07-17 03:40:00,108,0.0,0.0
2023-07-17 03:40:00,112,0.0,0.0
2023-07-17 03:40:00,113,0.0,0.0
2023-07-17 03:40:00,114,0.0,0.0
2023-07-17 03:40:00,115,732.988159,577.005859
2023-07-17 03:40:00,116,729.268188,576.033203
2023-07-17 03:40:00,117,97.5,60.000153
2023-07-17 03:40:00,118,97.5,60.000153
2023-07-17 03:40:00,119,97.5,60.000153
2023-07-17 03:40:00,120,97.5,60.000153
2023-07-17 03:40:00,126,10.5,8.0
2023-07-17 03:40:00,127,10.5,8.0
2023-07-17 03:40:00,128,995.0,750.0
2023-07-17 03:40:00,129,992.0,750.0
2023-07-17 03:40:00,130,0.0,0.0
2023-07-17 03:40:00,131,988.0,718.0
2023-07-17 03:40:00,132,947.0,758.0
2023-07-17 03:40:00,133,970.0,755.0
2023-07-17 03:40:00,134,254.0,175.264389
2023-07-17 03:40:00,135,282.28476,210.0
2023-07-17 03:40:00,136,158.5,109.996994
2023-07-17 03:40:00,137,158.5,109.996994
2023-07-17 03:40:00,138,183.0,121.0
2023-07-17 03:40:00,139,0.0,0.0
2023-07-17 03:40:00,140,0.0,0.0
2023-07-17 03:40:00,141,0.0,0.0
2023-07-17 03:40:00,142,0.0,0.0
2023-07-17 03:40:00,143,0.0,0.0
2023-07-17 03:40:00,144,0.0,0.0
2023-07-17 03:40:00,145,164.5,88.436272
2023-07-17 03:40:00,146,0.0,0.0
2023-07-17 03:40:00,147,89.0,52.0
2023-07-17 03:40:00,150,0.0,0.0
2023-07-17 03:40:00,151,0.0,0.0
2023-07-17 03:40:00,152,0.0,0.0
2023-07-17 03:40:00,153,0.0,0.0
2023-07-17 03:40:00,154,0.0,0.0
2023-07-17 03:40:00,155,0.0,0.0
2023-07-17 03:40:00,156,394.997223,350.0
2023-07-17 03:40:00,158,0.0,0.0
2023-07-17 03:40:00,159,1007.0,795.0
2023-07-17 03:40:00,160,0.0,0.0
2023-07-17 03:40:00,161,300.0,220.0
2023-07-17 03:40:00,162,0.0,0.0
2023-07-17 03:40:00,166,0.0,0.0
2023-07-17 03:40:00,167,0.0,0.0
2023-07-17 03:40:00,168,0.0,0.0
2023-07-17 03:40:00,169,0.0,0.0
2023-07-17 03:40:00,170,0.0,0.0
2023-07-17 03:40:00,171,0.0,0.0
2023-07-17 03:40:00,172,0.0,0.0
2023-07-17 03:40:00,173,0.0,0.0
2023-07-17 03:40:00,174,0.0,0.0
2023-07-17 03:40:00,175,282.250397,152.0
2023-07-17 03:40:00,176,286.08432,153.767487
2023-07-17 03:40:00,177,296.0,214.0
2023-07-17 03:40:00,178,0.0,0.0
2023-07-17 03:40:00,179,0.0,0.0
2023-07-17 03:40:00,180,0.0,0.0
2023-07-17 03:40:00,181,0.0,0.0
2023-07-17 03:40:00,182,0.0,0.0
2023-07-17 03:40:00,183,0.0,0.0
2023-07-17 03:40:00,184,0.0,0.0
2023-07-17 03:40:00,185,0.0,0.0
2023-07-17 03:40:00,186,0.0,0.0
2023-07-17 03:40:00,187,0.0,0.0
2023-07-17 03:40:00,188,0.0,0.0
2023-07-17 03:40:00,189,0.0,0.0
2023-07-17 03:40:00,190,1000.0,795.0
2023-07-17 03:40:00,191,1002.0,795.0
2023-07-17 03:40:00,193,16.252674,11.999903
2023-07-17 03:40:00,194,16.252674,11.999903
2023-07-17 03:40:00,195,31.0,29.949463
2023-07-17 03:40:00,196,49.250534,35.0
2023-07-17 03:40:00,197,0.0,0.0
2023-07-17 03:40:00,198,200.0,120.0
2023-07-17 03:40:00,200,0.0,0.0
2023-07-17 03:40:00,207,0.0,0.0
2023-07-17 03:40:00,208,0.0,0.0
2023-07-17 03:40:00,209,0.0,0.0
2023-07-17 03:40:00,210,0.0,0.0
2023-07-17 03:40:00,211,0.0,0.0
2023-07-17 03:40:00,212,0.0,0.0
2023-07-17 03:40:00,213,0.0,0.0
2023-07-17 03:40:00,214,0.0,0.0
2023-07-17 03:40:00,215,0.0,0.0
2023-07-17 03:40:00,216,0.0,0.0
2023-07-17 03:40:00,217,0.0,0.0
2023-07-17 03:40:00,218,0.0,0.0
2023-07-17 03:40:00,219,0.0,0.0
2023-07-17 03:40:00,220,0.0,0.0
2023-07-17 03:40:00,231,0.0,0.0
2023-07-17 03:40:00,232,0.0,0.0
2023-07-17 03:40:00,233,0.0,0.0
2023-07-17 03:40:00,234,0.0,0.0
2023-07-17 03:40:00,237,0.0,0.0
2023-07-17 03:40:00,238,0.0,0.0
2023-07-17 03:40:00,240,0.0,0.0
2023-07-17 03:40:00,241,0.0,0.0
2023-07-17 03:40:00,242,0.0,0.0
2023-07-17 03:40:00,243,0.0,0.0
2023-07-17 03:40:00,244,0.0,0.0
2023-07-17 03:40:00,247,0.0,0.0
2023-07-17 03:40:00,248,0.0,0.0
2023-07-17 03:40:00,249,0.0,0.0
2023-07-17 03:40:00,250,0.0,0.0
2023-07-17 03:40:00,251,0.0,0.0
2023-07-17 03:40:00,252,0.0,0.0
2023-07-17 03:40:00,253,0.0,0.0
2023-07-17 03:40:00,254,0.0,0.0
2023-07-17 03:40:00,255,0.0,0.0
2023-07-17 03:40:00,256,0.0,0.0
2023-07-17 03:40:00,257,0.0,0.0
2023-07-17 03:40:00,258,0.0,0.0
2023-07-17 03:40:00,259,0.0,0.0
2023-07-17 03:40:00,260,0.0,0.0
2023-07-17 03:40:00,264,10.000229,5.000229
2023-07-17 03:40:00,265,10.000229,5.000229
2023-07-17 03:40:00,266,300.0,230.0
2023-07-17 03:40:00,267,0.0,0.0
2023-07-17 03:40:00,268,0.0,0.0
2023-07-17 03:40:00,269,0.0,0.0
2023-07-17 03:40:00,270,0.0,0.0
2023-07-17 03:40:00,271,0.0,0.0
2023-07-17 03:40:00,272,0.0,0.0
2023-07-17 03:40:00,273,0.0,0.0
2023-07-17 03:40:00,274,0.0,0.0
2023-07-17 03:40:00,275,0.0,0.0
2023-07-17 03:40:00,276,0.0,0.0
2023-07-17 03:40:00,277,157.0,100.0
2023-07-17 03:40:00,278,68.0,50.0
2023-07-17 03:40:00,279,0.0,0.0
2023-07-17 03:40:00,280,0.0,0.0
2023-07-17 03:40:00,281,0.0,0.0
2023-07-17 03:40:00,282,0.0,0.0
2023-07-17 03:40:00,283,0.0,0.0
2023-07-17 03:40:00,284,0.0,0.0
2023-07-17 03:40:00,285,0.0,0.0
2023-07-17 03:40:00,286,0.0,0.0
2023-07-17 03:40:00,287,0.0,0.0
2023-07-17 03:40:00,288,0.0,0.0
2023-07-17 03:40:00,289,0.0,0.0
2023-07-17 03:40:00,290,0.0,0.0
2023-07-17 03:40:00,291,0.0,0.0
2023-07-17 03:40:00,292,0.0,0.0
2023-07-17 03:40:00,293,0.0,0.0
2023-07-17 03:40:00,294,0.0,0.0
2023-07-17 03:40:00,299,0.0,0.0
2023-07-17 03:40:00,300,0.0,0.0
2023-07-17 03:40:00,301,0.0,0.0
2023-07-17 03:40:00,302,0.0,0.0
2023-07-17 03:40:00,303,0.0,0.0
2023-07-17 03:40:00,304,0.0,0.0
2023-07-17 03:40:00,305,311.241852,215.001404
2023-07-17 03:40:00,306,356.0,286.0
2023-07-17 03:40:00,307,296.929657,200.004578
2023-07-17 03:40:00,308,0.0,0.0
2023-07-17 03:40:00,309,0.0,0.0
2023-07-17 03:40:00,310,0.0,0.0
2023-07-17 03:40:00,311,0.0,0.0
2023-07-17 03:40:00,312,0.0,0.0
2023-07-17 03:40:00,313,0.0,0.0
2023-07-17 03:40:00,314,0.0,0.0
2023-07-17 03:40:00,315,0.0,0.0
2023-07-17 03:40:00,316,0.0,0.0
2023-07-17 03:40:00,317,0.0,0.0
2023-07-17 03:40:00,318,0.0,0.0
2023-07-17 03:40:00,319,0.0,0.0
2023-07-17 03:40:00,320,0.0,0.0
2023-07-17 03:40:00,321,0.0,0.0
2023-07-17 03:40:00,322,0.0,0.0
2023-07-17 03:40:00,323,0.0,0.0
2023-07-17 03:40:00,324,0.0,0.0
2023-07-17 03:40:00,325,0.0,0.0
2023-07-17 03:40:00,326,0.0,0.0
2023-07-17 03:40:00,327,0.0,0.0
2023-07-17 03:40:00,328,0.0,0.0
2023-07-17 03:40:00,329,0.0,0.0
2023-07-17 03:40:00,330,0.0,0.0
2023-07-17 03:40:00,331,788.393127,644.669189
2023-07-17 03:40:00,332,778.418945,645.706421
2023-07-17 03:40:00,333,0.0,0.0
2023-07-17 03:40:00,334,0.0,0.0
2023-07-17 03:40:00,335,0.0,0.0
2023-07-17 03:40:00,336,0.0,0.0
2023-07-17 03:40:00,337,0.0,0.0
2023-07-17 03:40:00,338,0.0,0.0
2023-07-17 03:40:00,339,0.0,0.0
2023-07-17 03:40:00,340,790.798462,678.203125
2023-07-17 03:40:00,341,790.24292,675.713989
2023-07-17 03:40:00,342,166.0,135.0
2023-07-17 03:40:00,343,0.0,0.0
2023-07-17 03:40:00,344,100.0,59.997864
2023-07-17 03:40:00,345,100.0,79.998932
2023-07-17 03:40:00,346,85.098572,80.0
2023-07-17 03:40:00,347,0.0,0.0
2023-07-17 03:40:00,348,0.0,0.0
2023-07-17 03:40:00,349,0.0,0.0
2023-07-17 03:40:00,350,0.0,0.0
2023-07-17 03:40:00,351,0.0,0.0
2023-07-17 03:40:00,352,0.0,0.0
2023-07-17 03:40:00,353,0.0,0.0
2023-07-17 03:40:00,354,0.0,0.0
2023-07-17 03:40:00,355,0.0,0.0
2023-07-17 03:40:00,356,25.0,10.0
2023-07-17 03:40:00,357,27.0,10.0
2023-07-17 03:40:00,358,20.0,10.000153
2023-07-17 03:40:00,359,20.0,10.000153
2023-07-17 03:40:00,360,23.5,7.0
2023-07-17 03:40:00,361,23.5,7.0
2023-07-17 03:40:00,362,23.5,7.0
2023-07-17 03:40:00,363,23.5,10.0
2023-07-17 03:40:00,364,0.0,0.0
2023-07-17 03:40:00,365,710.0,665.0
2023-07-17 03:40:00,366,378.487396,355.0
2023-07-17 03:40:00,367,379.159668,355.0
2023-07-17 03:40:00,368,0.0,0.0
2023-07-17 03:40:00,369,0.0,0.0
2023-07-17 03:40:00,370,0.0,0.0
2023-07-17 03:40:00,371,0.0,0.0
2023-07-17 03:40:00,372,0.0,0.0
2023-07-17 03:40:00,373,0.0,0.0
2023-07-17 03:40:00,374,0.0,0.0
2023-07-17 03:40:00,375,0.0,0.0
2023-07-17 03:40:00,376,0.0,0.0
2023-07-17 03:40:00,377,0.0,0.0
2023-07-17 03:40:00,378,0.0,0.0
2023-07-17 03:40:00,379,0.0,0.0
2023-07-17 03:40:00,380,0.0,0.0
2023-07-17 03:40:00,381,0.0,0.0
2023-07-17 03:40:00,382,0.0,0.0
2023-07-17 03:40:00,383,0.0,0.0
2023-07-17 03:40:00,384,0.0,0.0
2023-07-17 03:40:00,385,0.0,0.0
2023-07-17 03:40:00,386,0.0,0.0
2023-07-17 03:40:00,387,0.0,0.0
2023-07-17 03:40:00,388,0.0,0.0
2023-07-17 03:40:00,389,0.0,0.0
2023-07-17 03:40:00,390,0.0,0.0
2023-07-17 03:40:00,419,0.0,0.0
2023-07-17 03:40:00,420,0.0,0.0
2023-07-17 03:40:00,421,0.0,0.0
2023-07-17 03:40:00,422,256.0,180.0
2023-07-17 03:40:00,423,256.0,180.0
2023-07-17 03:40:00,432,289.0,216.0
2023-07-17 03:40:00,433,374.387817,254.0
2023-07-17 03:40:00,434,275.0,180.013397
2023-07-17 03:40:00,435,275.0,180.013397
2023-07-17 03:40:00,436,277.0,180.013397
2023-07-17 03:40:00,437,277.0,180.013397
2023-07-17 03:40:00,438,278.0,208.0
2023-07-17 03:40:00,439,281.0,208.0
2023-07-17 03:40:00,440,157.5,120.0
2023-07-17 03:40:00,441,157.5,120.0
2023-07-17 03:40:00,442,170.0,120.0
2023-07-17 03:40:00,443,0.0,0.0
2023-07-17 03:40:00,444,0.0,0.0
2023-07-17 03:40:00,450,0.0,0.0
2023-07-17 03:40:00,451,0.0,0.0
2023-07-17 03:40:00,452,0.0,0.0
2023-07-17 03:40:00,453,0.0,0.0
2023-07-17 03:40:00,459,0.0,0.0
2023-07-17 03:40:00,467,0.0,0.0
2023-07-17 03:40:00,468,0.0,0.0
2023-07-17 03:40:00,469,0.0,0.0
2023-07-17 03:40:00,471,4.997182,0.0
2023-07-17 03:40:00,472,222.0,180.0
2023-07-17 03:40:00,473,127.0,90.0
2023-07-17 03:40:00,474,224.0,180.0
2023-07-17 03:40:00,475,127.0,90.0
2023-07-17 03:40:00,477,0.0,0.0
2023-07-17 03:40:00,478,0.0,0.0
2023-07-17 03:40:00,479,0.0,0.0
2023-07-17 03:40:00,480,0.0,0.0
2023-07-17 03:40:00,481,0.0,0.0
2023-07-17 03:40:00,482,0.0,0.0
2023-07-17 03:40:00,485,44.0,20.00061
2023-07-17 03:40:00,486,44.0,20.00061
2023-07-17 03:40:00,487,23.0,13.000565
2023-07-17 03:40:00,488,23.0,13.000565
2023-07-17 03:40:00,489,1000.0,795.0
2023-07-17 03:40:00,490,1001.0,795.0
2023-07-17 03:40:00,491,969.0,791.0
2023-07-17 03:40:00,492,968.0,786.0
2023-07-17 03:40:00,493,995.0,795.0
2023-07-17 03:40:00,494,994.0,795.0
2023-07-17 03:40:00,495,0.0,0.0
2023-07-17 03:40:00,496,300.0,200.0
2023-07-17 03:40:00,497,0.0,0.0
2023-07-17 03:40:00,498,0.0,0.0
2023-07-17 03:40:00,499,0.0,0.0
2023-07-17 03:40:00,501,287.0,158.003479
2023-07-17 03:40:00,502,162.364624,162.364624
2023-07-17 03:40:00,503,284.0,200.0
2023-07-17 03:40:00,507,134.0,59.001785
2023-07-17 03:40:00,508,139.0,106.0
2023-07-17 03:40:00,511,0.0,0.0
2023-07-17 03:40:00,512,0.0,0.0
2023-07-17 03:40:00,513,0.0,0.0
2023-07-17 03:40:00,514,0.0,0.0
2023-07-17 03:40:00,516,0.0,0.0
2023-07-17 03:40:00,521,939.0,740.968506
2023-07-17 03:40:00,522,939.0,728.402283
2023-07-17 03:40:00,523,0.0,0.0
2023-07-17 03:40:00,524,0.0,0.0
2023-07-17 03:40:00,525,0.0,0.0
2023-07-17 03:40:00,526,235.796692,131.0
2023-07-17 03:40:00,527,1357.0,1058.099976
2023-07-17 03:40:00,528,131.0,131.0
2023-07-17 03:40:00,529,707.269226,577.0
2023-07-17 03:40:00,530,716.826904,577.0
2023-07-17 03:40:00,533,0.0,0.0
2023-07-17 03:40:00,534,0.0,0.0
2023-07-17 03:40:00,535,0.0,0.0
2023-07-17 03:40:00,536,0.0,0.0
2023-07-17 03:40:00,537,0.0,0.0
2023-07-17 03:40:00,538,0.0,0.0
2023-07-17 03:40:00,539,335.0,168.0
2023-07-17 03:40:00,540,165.0,84.0
2023-07-17 03:40:00,541,0.0,0.0
2023-07-17 03:40:00,542,0.0,0.0
2023-07-17 03:40:00,544,266.067566,0.0
2023-07-17 03:40:00,545,1012.0,795.0
2023-07-17 03:40:00,546,370.0,200.0
2023-07-17 03:40:00,547,370.0,200.0
2023-07-17 03:40:00,548,326.0,254.0
2023-07-17 03:40:00,549,235.001648,87.0
2023-07-17 03:40:00,550,126.0,43.5
2023-07-17 03:40:00,552,0.0,0.0
2023-07-17 03:40:00,553,0.0,0.0
2023-07-17 03:45:00,1,0.0,0.0
2023-07-17 03:45:00,2,0.0,0.0
2023-07-17 03:45:00,3,0.0,0.0
2023-07-17 03:45:00,4,364.991486,330.0
2023-07-17 03:45:00,5,364.991486,330.0
2023-07-17 03:45:00,6,0.0,0.0
2023-07-17 03:45:00,7,0.0,0.0
2023-07-17 03:45:00,8,375.988617,330.0
2023-07-17 03:45:00,9,0.0,0.0
2023-07-17 03:45:00,10,379.075714,330.0
2023-07-17 03:45:00,11,350.0,200.0
2023-07-17 03:45:00,12,0.0,0.0
2023-07-17 03:45:00,15,0.0,0.0
2023-07-17 03:45:00,16,318.740143,286.353638
2023-07-17 03:45:00,17,293.95752,280.0
2023-07-17 03:45:00,18,0.0,0.0
2023-07-17 03:45:00,27,615.0,615.0
2023-07-17 03:45:00,28,612.0,612.0
2023-07-17 03:45:00,29,612.0,612.0
2023-07-17 03:45:00,33,0.0,0.0
2023-07-17 03:45:00,36,1000.0,795.0
2023-07-17 03:45:00,37,993.0,795.0
2023-07-17 03:45:00,43,0.0,0.0
2023-07-17 03:45:00,46,307.405731,280.0
2023-07-17 03:45:00,47,330.003937,280.0
2023-07-17 03:45:00,48,0.0,0.0
2023-07-17 03:45:00,49,329.954254,280.584869
2023-07-17 03:45:00,50,357.406158,280.014557
2023-07-17 03:45:00,51,0.0,0.0
2023-07-17 03:45:00,52,0.0,0.0
2023-07-17 03:45:00,53,0.0,0.0
2023-07-17 03:45:00,54,0.0,0.0
2023-07-17 03:45:00,55,0.0,0.0
2023-07-17 03:45:00,56,0.0,0.0
2023-07-17 03:45:00,57,0.0,0.0
2023-07-17 03:45:00,58,0.0,0.0
2023-07-17 03:45:00,59,0.0,0.0
2023-07-17 03:45:00,60,0.0,0.0
2023-07-17 03:45:00,61,452.530609,352.530609
2023-07-17 03:45:00,62,0.0,0.0
2023-07-17 03:45:00,63,0.0,0.0
2023-07-17 03:45:00,64,334.475739,280.014557
2023-07-17 03:45:00,65,372.839996,316.440338
2023-07-17 03:45:00,66,371.016998,317.382599
2023-07-17 03:45:00,67,0.0,0.0
2023-07-17 03:45:00,68,328.292999,285.643341
2023-07-17 03:45:00,69,763.823547,670.163574
2023-07-17 03:45:00,70,762.264709,680.692383
2023-07-17 03:45:00,71,44.0,25.002136
2023-07-17 03:45:00,72,44.0,25.002136
2023-07-17 03:45:00,73,0.0,0.0
2023-07-17 03:45:00,74,0.0,0.0
2023-07-17 03:45:00,75,0.0,0.0
2023-07-17 03:45:00,76,0.0,0.0
2023-07-17 03:45:00,77,0.0,0.0
2023-07-17 03:45:00,78,0.0,0.0
2023-07-17 03:45:00,79,0.0,0.0
2023-07-17 03:45:00,80,0.0,0.0
2023-07-17 03:45:00,83,359.25,330.377655
2023-07-17 03:45:00,84,362.25,329.509247
2023-07-17 03:45:00,85,358.5,320.056
2023-07-17 03:45:00,86,357.75,320.0
2023-07-17 03:45:00,87,358.5,329.583588
2023-07-17 03:45:00,88,358.5,329.757294
2023-07-17 03:45:00,89,360.0,330.003937
2023-07-17 03:45:00,90,357.75,330.003937
2023-07-17 03:45:00,91,751.679382,750.0
2023-07-17 03:45:00,92,705.829102,635.0
2023-07-17 03:45:00,95,0.0,0.0
2023-07-17 03:45:00,96,0.0,0.0
2023-07-17 03:45:00,97,0.0,0.0
2023-07-17 03:45:00,98,0.0,0.0
2023-07-17 03:45:00,99,0.0,0.0
2023-07-17 03:45:00,100,0.0,0.0
2023-07-17 03:45:00,101,0.0,0.0
2023-07-17 03:45:00,102,0.0,0.0
2023-07-17 03:45:00,103,0.0,0.0
2023-07-17 03:45:00,104,0.0,0.0
2023-07-17 03:45:00,105,0.0,0.0
2023-07-17 03:45:00,106,0.0,0.0
2023-07-17 03:45:00,107,0.0,0.0
2023-07-17 03:45:00,108,0.0,0.0
2023-07-17 03:45:00,112,0.0,0.0
2023-07-17 03:45:00,113,0.0,0.0
2023-07-17 03:45:00,114,0.0,0.0
2023-07-17 03:45:00,115,728.229431,577.005859
2023-07-17 03:45:00,116,725.823975,576.033203
2023-07-17 03:45:00,117,97.5,60.000153
2023-07-17 03:45:00,118,97.5,60.000153
2023-07-17 03:45:00,119,97.5,60.000153
2023-07-17 03:45:00,120,97.5,60.000153
2023-07-17 03:45:00,126,10.5,8.0
2023-07-17 03:45:00,127,10.5,8.0
2023-07-17 03:45:00,128,995.0,750.0
2023-07-17 03:45:00,129,992.0,750.0
2023-07-17 03:45:00,130,0.0,0.0
2023-07-17 03:45:00,131,988.0,718.0
2023-07-17 03:45:00,132,947.0,758.0
2023-07-17 03:45:00,133,970.0,755.0
2023-07-17 03:45:00,134,254.0,175.397873
2023-07-17 03:45:00,135,275.094604,210.0
2023-07-17 03:45:00,136,158.5,109.996994
2023-07-17 03:45:00,137,158.5,109.996994
2023-07-17 03:45:00,138,183.0,121.0
2023-07-17 03:45:00,139,0.0,0.0
2023-07-17 03:45:00,140,0.0,0.0
2023-07-17 03:45:00,141,0.0,0.0
2023-07-17 03:45:00,142,0.0,0.0
2023-07-17 03:45:00,143,0.0,0.0
2023-07-17 03:45:00,144,0.0,0.0
2023-07-17 03:45:00,145,164.5,88.436272
2023-07-17 03:45:00,146,0.0,0.0
2023-07-17 03:45:00,147,89.0,52.0
2023-07-17 03:45:00,150,0.0,0.0
2023-07-17 03:45:00,151,0.0,0.0
2023-07-17 03:45:00,152,0.0,0.0
2023-07-17 03:45:00,153,0.0,0.0
2023-07-17 03:45:00,154,0.0,0.0
2023-07-17 03:45:00,155,0.0,0.0
2023-07-17 03:45:00,156,394.997223,350.0
2023-07-17 03:45:00,158,0.0,0.0
2023-07-17 03:45:00,159,1007.0,795.0
2023-07-17 03:45:00,160,0.0,0.0
2023-07-17 03:45:00,161,300.0,220.0
2023-07-17 03:45:00,162,0.0,0.0
2023-07-17 03:45:00,166,0.0,0.0
2023-07-17 03:45:00,167,0.0,0.0
2023-07-17 03:45:00,168,0.0,0.0
2023-07-17 03:45:00,169,0.0,0.0
2023-07-17 03:45:00,170,0.0,0.0
2023-07-17 03:45:00,171,0.0,0.0
2023-07-17 03:45:00,172,0.0,0.0
2023-07-17 03:45:00,173,0.0,0.0
2023-07-17 03:45:00,174,0.0,0.0
2023-07-17 03:45:00,175,282.326691,152.0
2023-07-17 03:45:00,176,286.160614,153.767487
2023-07-17 03:45:00,177,296.0,214.0
2023-07-17 03:45:00,178,0.0,0.0
2023-07-17 03:45:00,179,0.0,0.0
2023-07-17 03:45:00,180,0.0,0.0
2023-07-17 03:45:00,181,0.0,0.0
2023-07-17 03:45:00,182,0.0,0.0
2023-07-17 03:45:00,183,0.0,0.0
2023-07-17 03:45:00,184,0.0,0.0
2023-07-17 03:45:00,185,0.0,0.0
2023-07-17 03:45:00,186,0.0,0.0
2023-07-17 03:45:00,187,0.0,0.0
2023-07-17 03:45:00,188,0.0,0.0
2023-07-17 03:45:00,189,0.0,0.0
2023-07-17 03:45:00,190,1000.0,795.0
2023-07-17 03:45:00,191,1002.0,795.0
2023-07-17 03:45:00,193,16.252674,11.999903
2023-07-17 03:45:00,194,16.252674,11.999903
2023-07-17 03:45:00,195,31.0,29.949463
2023-07-17 03:45:00,196,49.250534,35.0
2023-07-17 03:45:00,197,0.0,0.0
2023-07-17 03:45:00,198,200.0,120.0
2023-07-17 03:45:00,200,0.0,0.0
2023-07-17 03:45:00,207,0.0,0.0
2023-07-17 03:45:00,208,0.0,0.0
2023-07-17 03:45:00,209,0.0,0.0
2023-07-17 03:45:00,210,0.0,0.0
2023-07-17 03:45:00,211,0.0,0.0
2023-07-17 03:45:00,212,0.0,0.0
2023-07-17 03:45:00,213,0.0,0.0
2023-07-17 03:45:00,214,0.0,0.0
2023-07-17 03:45:00,215,0.0,0.0
2023-07-17 03:45:00,216,0.0,0.0
2023-07-17 03:45:00,217,0.0,0.0
2023-07-17 03:45:00,218,0.0,0.0
2023-07-17 03:45:00,219,0.0,0.0
2023-07-17 03:45:00,220,0.0,0.0
2023-07-17 03:45:00,231,0.0,0.0
2023-07-17 03:45:00,232,0.0,0.0
2023-07-17 03:45:00,233,0.0,0.0
2023-07-17 03:45:00,234,0.0,0.0
2023-07-17 03:45:00,237,0.0,0.0
2023-07-17 03:45:00,238,0.0,0.0
2023-07-17 03:45:00,240,0.0,0.0
2023-07-17 03:45:00,241,0.0,0.0
2023-07-17 03:45:00,242,0.0,0.0
2023-07-17 03:45:00,243,0.0,0.0
2023-07-17 03:45:00,244,0.0,0.0
2023-07-17 03:45:00,247,0.0,0.0
2023-07-17 03:45:00,248,0.0,0.0
2023-07-17 03:45:00,249,0.0,0.0
2023-07-17 03:45:00,250,0.0,0.0
2023-07-17 03:45:00,251,0.0,0.0
2023-07-17 03:45:00,252,0.0,0.0
2023-07-17 03:45:00,253,0.0,0.0
2023-07-17 03:45:00,254,0.0,0.0
2023-07-17 03:45:00,255,0.0,0.0
2023-07-17 03:45:00,256,0.0,0.0
2023-07-17 03:45:00,257,0.0,0.0
2023-07-17 03:45:00,258,0.0,0.0
2023-07-17 03:45:00,259,0.0,0.0
2023-07-17 03:45:00,260,0.0,0.0
2023-07-17 03:45:00,264,10.000229,5.000229
2023-07-17 03:45:00,265,10.000229,5.000229
2023-07-17 03:45:00,266,300.0,230.0
2023-07-17 03:45:00,267,0.0,0.0
2023-07-17 03:45:00,268,0.0,0.0
2023-07-17 03:45:00,269,0.0,0.0
2023-07-17 03:45:00,270,0.0,0.0
2023-07-17 03:45:00,271,0.0,0.0
2023-07-17 03:45:00,272,0.0,0.0
2023-07-17 03:45:00,273,0.0,0.0
2023-07-17 03:45:00,274,0.0,0.0
2023-07-17 03:45:00,275,0.0,0.0
2023-07-17 03:45:00,276,0.0,0.0
2023-07-17 03:45:00,277,157.0,100.0
2023-07-17 03:45:00,278,68.0,50.0
2023-07-17 03:45:00,279,0.0,0.0
2023-07-17 03:45:00,280,0.0,0.0
2023-07-17 03:45:00,281,0.0,0.0
2023-07-17 03:45:00,282,0.0,0.0
2023-07-17 03:45:00,283,0.0,0.0
2023-07-17 03:45:00,284,0.0,0.0
2023-07-17 03:45:00,285,0.0,0.0
2023-07-17 03:45:00,286,0.0,0.0
2023-07-17 03:45:00,287,0.0,0.0
2023-07-17 03:45:00,288,0.0,0.0
2023-07-17 03:45:00,289,0.0,0.0
2023-07-17 03:45:00,290,0.0,0.0
2023-07-17 03:45:00,291,0.0,0.0
2023-07-17 03:45:00,292,0.0,0.0
2023-07-17 03:45:00,293,0.0,0.0
2023-07-17 03:45:00,294,0.0,0.0
2023-07-17 03:45:00,299,0.0,0.0
2023-07-17 03:45:00,300,0.0,0.0
2023-07-17 03:45:00,301,0.0,0.0
2023-07-17 03:45:00,302,0.0,0.0
2023-07-17 03:45:00,303,0.0,0.0
2023-07-17 03:45:00,304,0.0,0.0
2023-07-17 03:45:00,305,311.195923,215.001404
2023-07-17 03:45:00,306,356.0,286.0
2023-07-17 03:45:00,307,295.91571,200.004578
2023-07-17 03:45:00,308,0.0,0.0
2023-07-17 03:45:00,309,0.0,0.0
2023-07-17 03:45:00,310,0.0,0.0
2023-07-17 03:45:00,311,0.0,0.0
2023-07-17 03:45:00,312,0.0,0.0
2023-07-17 03:45:00,313,0.0,0.0
2023-07-17 03:45:00,314,0.0,0.0
2023-07-17 03:45:00,315,0.0,0.0
2023-07-17 03:45:00,316,0.0,0.0
2023-07-17 03:45:00,317,0.0,0.0
2023-07-17 03:45:00,318,0.0,0.0
2023-07-17 03:45:00,319,0.0,0.0
2023-07-17 03:45:00,320,0.0,0.0
2023-07-17 03:45:00,321,0.0,0.0
2023-07-17 03:45:00,322,0.0,0.0
2023-07-17 03:45:00,323,0.0,0.0
2023-07-17 03:45:00,324,0.0,0.0
2023-07-17 03:45:00,325,0.0,0.0
2023-07-17 03:45:00,326,0.0,0.0
2023-07-17 03:45:00,327,0.0,0.0
2023-07-17 03:45:00,328,0.0,0.0
2023-07-17 03:45:00,329,0.0,0.0
2023-07-17 03:45:00,330,0.0,0.0
2023-07-17 03:45:00,331,787.66333,644.669189
2023-07-17 03:45:00,332,780.7547,645.706421
2023-07-17 03:45:00,333,0.0,0.0
2023-07-17 03:45:00,334,0.0,0.0
2023-07-17 03:45:00,335,0.0,0.0
2023-07-17 03:45:00,336,0.0,0.0
2023-07-17 03:45:00,337,0.0,0.0
2023-07-17 03:45:00,338,0.0,0.0
2023-07-17 03:45:00,339,0.0,0.0
2023-07-17 03:45:00,340,808.997437,678.369019
2023-07-17 03:45:00,341,807.994385,675.796997
2023-07-17 03:45:00,342,166.0,135.0
2023-07-17 03:45:00,343,0.0,0.0
2023-07-17 03:45:00,344,100.0,59.997864
2023-07-17 03:45:00,345,100.0,79.998932
2023-07-17 03:45:00,346,86.534851,80.0
2023-07-17 03:45:00,347,0.0,0.0
2023-07-17 03:45:00,348,0.0,0.0
2023-07-17 03:45:00,349,0.0,0.0
2023-07-17 03:45:00,350,0.0,0.0
2023-07-17 03:45:00,351,0.0,0.0
2023-07-17 03:45:00,352,0.0,0.0
2023-07-17 03:45:00,353,0.0,0.0
2023-07-17 03:45:00,354,0.0,0.0
2023-07-17 03:45:00,355,0.0,0.0
2023-07-17 03:45:00,356,25.0,10.0
2023-07-17 03:45:00,357,27.0,10.0
2023-07-17 03:45:00,358,20.0,10.000153
2023-07-17 03:45:00,359,20.0,10.000153
2023-07-17 03:45:00,360,23.5,7.0
2023-07-17 03:45:00,361,23.5,7.0
2023-07-17 03:45:00,362,23.5,7.0
2023-07-17 03:45:00,363,23.5,10.0
2023-07-17 03:45:00,364,0.0,0.0
2023-07-17 03:45:00,365,710.0,665.0
2023-07-17 03:45:00,366,378.487396,355.0
2023-07-17 03:45:00,367,379.159668,355.0
2023-07-17 03:45:00,368,0.0,0.0
2023-07-17 03:45:00,369,0.0,0.0
2023-07-17 03:45:00,370,0.0,0.0
2023-07-17 03:45:00,371,0.0,0.0
2023-07-17 03:45:00,372,0.0,0.0
2023-07-17 03:45:00,373,0.0,0.0
2023-07-17 03:45:00,374,0.0,0.0
2023-07-17 03:45:00,375,0.0,0.0
2023-07-17 03:45:00,376,0.0,0.0
2023-07-17 03:45:00,377,0.0,0.0
2023-07-17 03:45:00,378,0.0,0.0
2023-07-17 03:45:00,379,0.0,0.0
2023-07-17 03:45:00,380,0.0,0.0
2023-07-17 03:45:00,381,0.0,0.0
2023-07-17 03:45:00,382,0.0,0.0
2023-07-17 03:45:00,383,0.0,0.0
2023-07-17 03:45:00,384,0.0,0.0
2023-07-17 03:45:00,385,0.0,0.0
2023-07-17 03:45:00,386,0.0,0.0
2023-07-17 03:45:00,387,0.0,0.0
2023-07-17 03:45:00,388,0.0,0.0
2023-07-17 03:45:00,389,0.0,0.0
2023-07-17 03:45:00,390,0.0,0.0
2023-07-17 03:45:00,419,0.0,0.0
2023-07-17 03:45:00,420,0.0,0.0
2023-07-17 03:45:00,421,0.0,0.0
2023-07-17 03:45:00,422,256.0,180.0
2023-07-17 03:45:00,423,256.0,180.0
2023-07-17 03:45:00,432,289.0,216.0
2023-07-17 03:45:00,433,371.200165,254.0
2023-07-17 03:45:00,434,275.0,180.013397
2023-07-17 03:45:00,435,275.0,180.013397
2023-07-17 03:45:00,436,277.0,180.013397
2023-07-17 03:45:00,437,277.0,180.013397
2023-07-17 03:45:00,438,278.0,208.0
2023-07-17 03:45:00,439,281.0,208.0
2023-07-17 03:45:00,440,157.5,120.0
2023-07-17 03:45:00,441,157.5,120.0
2023-07-17 03:45:00,442,170.0,120.0
2023-07-17 03:45:00,443,0.0,0.0
2023-07-17 03:45:00,444,0.0,0.0
2023-07-17 03:45:00,450,0.0,0.0
2023-07-17 03:45:00,451,0.0,0.0
2023-07-17 03:45:00,452,0.0,0.0
2023-07-17 03:45:00,453,0.0,0.0
2023-07-17 03:45:00,459,0.0,0.0
2023-07-17 03:45:00,467,0.0,0.0
2023-07-17 03:45:00,468,0.0,0.0
2023-07-17 03:45:00,469,0.0,0.0
2023-07-17 03:45:00,471,5.056366,0.0
2023-07-17 03:45:00,472,222.0,180.0
2023-07-17 03:45:00,473,127.0,90.0
2023-07-17 03:45:00,474,224.0,180.0
2023-07-17 03:45:00,475,127.0,90.0
2023-07-17 03:45:00,477,0.0,0.0
2023-07-17 03:45:00,478,0.0,0.0
2023-07-17 03:45:00,479,0.0,0.0
2023-07-17 03:45:00,480,0.0,0.0
2023-07-17 03:45:00,481,0.0,0.0
2023-07-17 03:45:00,482,0.0,0.0
2023-07-17 03:45:00,485,44.0,20.00061
2023-07-17 03:45:00,486,44.0,20.00061
2023-07-17 03:45:00,487,23.0,13.000565
2023-07-17 03:45:00,488,23.0,13.000565
2023-07-17 03:45:00,489,1000.0,795.0
2023-07-17 03:45:00,490,1001.0,795.0
2023-07-17 03:45:00,491,969.0,791.0
2023-07-17 03:45:00,492,968.0,786.0
2023-07-17 03:45:00,493,995.0,795.0
2023-07-17 03:45:00,494,994.0,795.0
2023-07-17 03:45:00,495,0.0,0.0
2023-07-17 03:45:00,496,300.0,200.0
2023-07-17 03:45:00,497,0.0,0.0
2023-07-17 03:45:00,498,0.0,0.0
2023-07-17 03:45:00,499,0.0,0.0
2023-07-17 03:45:00,501,287.0,158.003479
2023-07-17 03:45:00,502,161.265869,161.265869
2023-07-17 03:45:00,503,284.0,200.0
2023-07-17 03:45:00,507,134.0,59.001785
2023-07-17 03:45:00,508,139.0,106.0
2023-07-17 03:45:00,511,0.0,0.0
2023-07-17 03:45:00,512,0.0,0.0
2023-07-17 03:45:00,513,0.0,0.0
2023-07-17 03:45:00,514,0.0,0.0
2023-07-17 03:45:00,516,0.0,0.0
2023-07-17 03:45:00,521,939.0,709.760986
2023-07-17 03:45:00,522,939.0,696.783264
2023-07-17 03:45:00,523,0.0,0.0
2023-07-17 03:45:00,524,0.0,0.0
2023-07-17 03:45:00,525,0.0,0.0
2023-07-17 03:45:00,526,235.499146,131.0
2023-07-17 03:45:00,527,1357.0,1058.099976
2023-07-17 03:45:00,528,131.0,131.0
2023-07-17 03:45:00,529,707.269226,577.0
2023-07-17 03:45:00,530,716.826904,577.0
2023-07-17 03:45:00,533,0.0,0.0
2023-07-17 03:45:00,534,0.0,0.0
2023-07-17 03:45:00,535,0.0,0.0
2023-07-17 03:45:00,536,0.0,0.0
2023-07-17 03:45:00,537,0.0,0.0
2023-07-17 03:45:00,538,0.0,0.0
2023-07-17 03:45:00,539,335.0,168.0
2023-07-17 03:45:00,540,165.0,84.0
2023-07-17 03:45:00,541,0.0,0.0
2023-07-17 03:45:00,542,0.0,0.0
2023-07-17 03:45:00,544,264.126373,0.0
2023-07-17 03:45:00,545,1012.0,795.0
2023-07-17 03:45:00,546,370.0,200.0
2023-07-17 03:45:00,547,370.0,200.0
2023-07-17 03:45:00,548,326.0,254.0
2023-07-17 03:45:00,549,235.001648,87.0
2023-07-17 03:45:00,550,126.0,43.5
2023-07-17 03:45:00,552,0.0,0.0
2023-07-17 03:45:00,553,0.0,0.0
2023-07-17 03:50:00,1,0.0,0.0
2023-07-17 03:50:00,2,0.0,0.0
2023-07-17 03:50:00,3,0.0,0.0
2023-07-17 03:50:00,4,364.991486,330.0
2023-07-17 03:50:00,5,364.991486,330.0
2023-07-17 03:50:00,6,0.0,0.0
2023-07-17 03:50:00,7,0.0,0.0
2023-07-17 03:50:00,8,382.5849,330.0
2023-07-17 03:50:00,9,0.0,0.0
2023-07-17 03:50:00,10,379.075714,330.0
2023-07-17 03:50:00,11,350.0,200.0
2023-07-17 03:50:00,12,0.0,0.0
2023-07-17 03:50:00,15,0.0,0.0
2023-07-17 03:50:00,16,314.659821,286.101929
2023-07-17 03:50:00,17,311.028351,280.0
2023-07-17 03:50:00,18,0.0,0.0
2023-07-17 03:50:00,27,615.0,615.0
2023-07-17 03:50:00,28,612.0,612.0
2023-07-17 03:50:00,29,612.0,612.0
2023-07-17 03:50:00,33,0.0,0.0
2023-07-17 03:50:00,36,1000.0,795.0
2023-07-17 03:50:00,37,993.0,795.0
2023-07-17 03:50:00,43,0.0,0.0
2023-07-17 03:50:00,46,306.908051,280.0
2023-07-17 03:50:00,47,317.124786,280.0
2023-07-17 03:50:00,48,0.0,0.0
2023-07-17 03:50:00,49,329.979156,280.584869
2023-07-17 03:50:00,50,358.029816,280.014557
2023-07-17 03:50:00,51,0.0,0.0
2023-07-17 03:50:00,52,0.0,0.0
2023-07-17 03:50:00,53,0.0,0.0
2023-07-17 03:50:00,54,0.0,0.0
2023-07-17 03:50:00,55,0.0,0.0
2023-07-17 03:50:00,56,0.0,0.0
2023-07-17 03:50:00,57,0.0,0.0
2023-07-17 03:50:00,58,0.0,0.0
2023-07-17 03:50:00,59,0.0,0.0
2023-07-17 03:50:00,60,0.0,0.0
2023-07-17 03:50:00,61,453.396667,353.396667
2023-07-17 03:50:00,62,0.0,0.0
2023-07-17 03:50:00,63,0.0,0.0
2023-07-17 03:50:00,64,335.418671,280.014557
2023-07-17 03:50:00,65,372.839996,316.440338
2023-07-17 03:50:00,66,371.016998,317.382599
2023-07-17 03:50:00,67,0.0,0.0
2023-07-17 03:50:00,68,328.292999,285.643341
2023-07-17 03:50:00,69,763.823547,670.049072
2023-07-17 03:50:00,70,762.264709,680.692383
2023-07-17 03:50:00,71,44.0,25.002136
2023-07-17 03:50:00,72,44.0,25.002136
2023-07-17 03:50:00,73,0.0,0.0
2023-07-17 03:50:00,74,0.0,0.0
2023-07-17 03:50:00,75,0.0,0.0
2023-07-17 03:50:00,76,0.0,0.0
2023-07-17 03:50:00,77,0.0,0.0
2023-07-17 03:50:00,78,0.0,0.0
2023-07-17 03:50:00,79,0.0,0.0
2023-07-17 03:50:00,80,0.0,0.0
2023-07-17 03:50:00,83,359.25,330.377655
2023-07-17 03:50:00,84,362.25,329.509247
2023-07-17 03:50:00,85,358.5,320.0
2023-07-17 03:50:00,86,357.75,320.0
2023-07-17 03:50:00,87,358.5,329.583588
2023-07-17 03:50:00,88,358.5,329.757294
2023-07-17 03:50:00,89,360.0,330.003937
2023-07-17 03:50:00,90,357.75,330.003937
2023-07-17 03:50:00,91,751.679382,750.0
2023-07-17 03:50:00,92,705.829102,635.0
2023-07-17 03:50:00,95,0.0,0.0
2023-07-17 03:50:00,96,0.0,0.0
2023-07-17 03:50:00,97,0.0,0.0
2023-07-17 03:50:00,98,0.0,0.0
2023-07-17 03:50:00,99,0.0,0.0
2023-07-17 03:50:00,100,0.0,0.0
2023-07-17 03:50:00,101,0.0,0.0
2023-07-17 03:50:00,102,0.0,0.0
2023-07-17 03:50:00,103,0.0,0.0
2023-07-17 03:50:00,104,0.0,0.0
2023-07-17 03:50:00,105,0.0,0.0
2023-07-17 03:50:00,106,0.0,0.0
2023-07-17 03:50:00,107,0.0,0.0
2023-07-17 03:50:00,108,0.0,0.0
2023-07-17 03:50:00,112,0.0,0.0
2023-07-17 03:50:00,113,0.0,0.0
2023-07-17 03:50:00,114,0.0,0.0
2023-07-17 03:50:00,115,733.123779,577.005859
2023-07-17 03:50:00,116,730.71991,576.033203
2023-07-17 03:50:00,117,97.5,60.000153
2023-07-17 03:50:00,118,97.5,60.000153
2023-07-17 03:50:00,119,97.5,60.000153
2023-07-17 03:50:00,120,97.5,60.000153
2023-07-17 03:50:00,126,10.5,8.0
2023-07-17 03:50:00,127,10.5,8.0
2023-07-17 03:50:00,128,995.0,750.0
2023-07-17 03:50:00,129,992.0,750.0
2023-07-17 03:50:00,130,0.0,0.0
2023-07-17 03:50:00,131,988.0,718.0
2023-07-17 03:50:00,132,947.0,758.0
2023-07-17 03:50:00,133,970.0,755.0
2023-07-17 03:50:00,134,254.0,175.344467
2023-07-17 03:50:00,135,264.987091,210.0
2023-07-17 03:50:00,136,158.5,109.996994
2023-07-17 03:50:00,137,158.5,109.996994
2023-07-17 03:50:00,138,183.0,121.0
2023-07-17 03:50:00,139,0.0,0.0
2023-07-17 03:50:00,140,0.0,0.0
2023-07-17 03:50:00,141,0.0,0.0
2023-07-17 03:50:00,142,0.0,0.0
2023-07-17 03:50:00,143,0.0,0.0
2023-07-17 03:50:00,144,0.0,0.0
2023-07-17 03:50:00,145,164.5,88.436272
2023-07-17 03:50:00,146,0.0,0.0
2023-07-17 03:50:00,147,89.0,52.0
2023-07-17 03:50:00,150,0.0,0.0
2023-07-17 03:50:00,151,0.0,0.0
2023-07-17 03:50:00,152,0.0,0.0
2023-07-17 03:50:00,153,0.0,0.0
2023-07-17 03:50:00,154,0.0,0.0
2023-07-17 03:50:00,155,0.0,0.0
2023-07-17 03:50:00,156,394.997223,350.0
2023-07-17 03:50:00,158,0.0,0.0
2023-07-17 03:50:00,159,1007.0,795.0
2023-07-17 03:50:00,160,0.0,0.0
2023-07-17 03:50:00,161,300.0,220.0
2023-07-17 03:50:00,162,0.0,0.0
2023-07-17 03:50:00,166,0.0,0.0
2023-07-17 03:50:00,167,0.0,0.0
2023-07-17 03:50:00,168,0.0,0.0
2023-07-17 03:50:00,169,0.0,0.0
2023-07-17 03:50:00,170,0.0,0.0
2023-07-17 03:50:00,171,0.0,0.0
2023-07-17 03:50:00,172,0.0,0.0
2023-07-17 03:50:00,173,0.0,0.0
2023-07-17 03:50:00,174,0.0,0.0
2023-07-17 03:50:00,175,282.250397,152.0
2023-07-17 03:50:00,176,286.160614,153.767487
2023-07-17 03:50:00,177,296.0,214.0
2023-07-17 03:50:00,178,0.0,0.0
2023-07-17 03:50:00,179,0.0,0.0
2023-07-17 03:50:00,180,0.0,0.0
2023-07-17 03:50:00,181,0.0,0.0
2023-07-17 03:50:00,182,0.0,0.0
2023-07-17 03:50:00,183,0.0,0.0
2023-07-17 03:50:00,184,0.0,0.0
2023-07-17 03:50:00,185,0.0,0.0
2023-07-17 03:50:00,186,0.0,0.0
2023-07-17 03:50:00,187,0.0,0.0
2023-07-17 03:50:00,188,0.0,0.0
2023-07-17 03:50:00,189,0.0,0.0
2023-07-17 03:50:00,190,1000.0,795.0
2023-07-17 03:50:00,191,1002.0,795.0
2023-07-17 03:50:00,193,16.252674,11.999903
2023-07-17 03:50:00,194,16.252674,11.999903
2023-07-17 03:50:00,195,31.0,29.949463
2023-07-17 03:50:00,196,49.250534,35.0
2023-07-17 03:50:00,197,0.0,0.0
2023-07-17 03:50:00,198,200.0,120.0
2023-07-17 03:50:00,200,0.0,0.0
2023-07-17 03:50:00,207,0.0,0.0
2023-07-17 03:50:00,208,0.0,0.0
2023-07-17 03:50:00,209,0.0,0.0
2023-07-17 03:50:00,210,0.0,0.0
2023-07-17 03:50:00,211,0.0,0.0
2023-07-17 03:50:00,212,0.0,0.0
2023-07-17 03:50:00,213,0.0,0.0
2023-07-17 03:50:00,214,0.0,0.0
2023-07-17 03:50:00,215,0.0,0.0
2023-07-17 03:50:00,216,0.0,0.0
2023-07-17 03:50:00,217,0.0,0.0
2023-07-17 03:50:00,218,0.0,0.0
2023-07-17 03:50:00,219,0.0,0.0
2023-07-17 03:50:00,220,0.0,0.0
2023-07-17 03:50:00,231,0.0,0.0
2023-07-17 03:50:00,232,0.0,0.0
2023-07-17 03:50:00,233,0.0,0.0
2023-07-17 03:50:00,234,0.0,0.0
2023-07-17 03:50:00,237,0.0,0.0
2023-07-17 03:50:00,238,0.0,0.0
2023-07-17 03:50:00,240,0.0,0.0
2023-07-17 03:50:00,241,0.0,0.0
2023-07-17 03:50:00,242,0.0,0.0
2023-07-17 03:50:00,243,0.0,0.0
2023-07-17 03:50:00,244,0.0,0.0
2023-07-17 03:50:00,247,0.0,0.0
2023-07-17 03:50:00,248,0.0,0.0
2023-07-17 03:50:00,249,0.0,0.0
2023-07-17 03:50:00,250,0.0,0.0
2023-07-17 03:50:00,251,0.0,0.0
2023-07-17 03:50:00,252,0.0,0.0
2023-07-17 03:50:00,253,0.0,0.0
2023-07-17 03:50:00,254,0.0,0.0
2023-07-17 03:50:00,255,0.0,0.0
2023-07-17 03:50:00,256,0.0,0.0
2023-07-17 03:50:00,257,0.0,0.0
2023-07-17 03:50:00,258,0.0,0.0
2023-07-17 03:50:00,259,0.0,0.0
2023-07-17 03:50:00,260,0.0,0.0
2023-07-17 03:50:00,264,10.000229,5.000229
2023-07-17 03:50:00,265,10.000229,5.000229
2023-07-17 03:50:00,266,300.0,230.0
2023-07-17 03:50:00,267,0.0,0.0
2023-07-17 03:50:00,268,0.0,0.0
2023-07-17 03:50:00,269,0.0,0.0
2023-07-17 03:50:00,270,0.0,0.0
2023-07-17 03:50:00,271,0.0,0.0
2023-07-17 03:50:00,272,0.0,0.0
2023-07-17 03:50:00,273,0.0,0.0
2023-07-17 03:50:00,274,0.0,0.0
2023-07-17 03:50:00,275,0.0,0.0
2023-07-17 03:50:00,276,0.0,0.0
2023-07-17 03:50:00,277,157.0,100.0
2023-07-17 03:50:00,278,68.0,50.0
2023-07-17 03:50:00,279,0.0,0.0
2023-07-17 03:50:00,280,0.0,0.0
2023-07-17 03:50:00,281,0.0,0.0
2023-07-17 03:50:00,282,0.0,0.0
2023-07-17 03:50:00,283,0.0,0.0
2023-07-17 03:50:00,284,0.0,0.0
2023-07-17 03:50:00,285,0.0,0.0
2023-07-17 03:50:00,286,0.0,0.0
2023-07-17 03:50:00,287,0.0,0.0
2023-07-17 03:50:00,288,0.0,0.0
2023-07-17 03:50:00,289,0.0,0.0
2023-07-17 03:50:00,290,0.0,0.0
2023-07-17 03:50:00,291,0.0,0.0
2023-07-17 03:50:00,292,0.0,0.0
2023-07-17 03:50:00,293,0.0,0.0
2023-07-17 03:50:00,294,0.0,0.0
2023-07-17 03:50:00,299,0.0,0.0
2023-07-17 03:50:00,300,0.0,0.0
2023-07-17 03:50:00,301,0.0,0.0
2023-07-17 03:50:00,302,0.0,0.0
2023-07-17 03:50:00,303,0.0,0.0
2023-07-17 03:50:00,304,0.0,0.0
2023-07-17 03:50:00,305,311.234314,215.001404
2023-07-17 03:50:00,306,356.0,286.0
2023-07-17 03:50:00,307,296.497955,200.004578
2023-07-17 03:50:00,308,0.0,0.0
2023-07-17 03:50:00,309,0.0,0.0
2023-07-17 03:50:00,310,0.0,0.0
2023-07-17 03:50:00,311,0.0,0.0
2023-07-17 03:50:00,312,0.0,0.0
2023-07-17 03:50:00,313,0.0,0.0
2023-07-17 03:50:00,314,0.0,0.0
2023-07-17 03:50:00,315,0.0,0.0
2023-07-17 03:50:00,316,0.0,0.0
2023-07-17 03:50:00,317,0.0,0.0
2023-07-17 03:50:00,318,0.0,0.0
2023-07-17 03:50:00,319,0.0,0.0
2023-07-17 03:50:00,320,0.0,0.0
2023-07-17 03:50:00,321,0.0,0.0
2023-07-17 03:50:00,322,0.0,0.0
2023-07-17 03:50:00,323,0.0,0.0
2023-07-17 03:50:00,324,0.0,0.0
2023-07-17 03:50:00,325,0.0,0.0
2023-07-17 03:50:00,326,0.0,0.0
2023-07-17 03:50:00,327,0.0,0.0
2023-07-17 03:50:00,328,0.0,0.0
2023-07-17 03:50:00,329,0.0,0.0
2023-07-17 03:50:00,330,0.0,0.0
2023-07-17 03:50:00,331,788.197998,644.627686
2023-07-17 03:50:00,332,779.321899,645.706421
2023-07-17 03:50:00,333,0.0,0.0
2023-07-17 03:50:00,334,0.0,0.0
2023-07-17 03:50:00,335,0.0,0.0
2023-07-17 03:50:00,336,0.0,0.0
2023-07-17 03:50:00,337,0.0,0.0
2023-07-17 03:50:00,338,0.0,0.0
2023-07-17 03:50:00,339,0.0,0.0
2023-07-17 03:50:00,340,807.092651,677.580811
2023-07-17 03:50:00,341,808.983887,675.340576
2023-07-17 03:50:00,342,166.0,135.0
2023-07-17 03:50:00,343,0.0,0.0
2023-07-17 03:50:00,344,100.0,59.997864
2023-07-17 03:50:00,345,100.0,79.998932
2023-07-17 03:50:00,346,86.723694,80.0
2023-07-17 03:50:00,347,0.0,0.0
2023-07-17 03:50:00,348,0.0,0.0
2023-07-17 03:50:00,349,0.0,0.0
2023-07-17 03:50:00,350,0.0,0.0
2023-07-17 03:50:00,351,0.0,0.0
2023-07-17 03:50:00,352,0.0,0.0
2023-07-17 03:50:00,353,0.0,0.0
2023-07-17 03:50:00,354,0.0,0.0
2023-07-17 03:50:00,355,0.0,0.0
2023-07-17 03:50:00,356,25.0,10.0
2023-07-17 03:50:00,357,27.0,10.0
2023-07-17 03:50:00,358,20.0,10.000153
2023-07-17 03:50:00,359,20.0,10.000153
2023-07-17 03:50:00,360,23.5,7.0
2023-07-17 03:50:00,361,23.5,7.0
2023-07-17 03:50:00,362,23.5,7.0
2023-07-17 03:50:00,363,23.5,10.0
2023-07-17 03:50:00,364,0.0,0.0
2023-07-17 03:50:00,365,710.0,665.0
2023-07-17 03:50:00,366,378.487396,355.0
2023-07-17 03:50:00,367,379.159668,355.0
2023-07-17 03:50:00,368,0.0,0.0
2023-07-17 03:50:00,369,0.0,0.0
2023-07-17 03:50:00,370,0.0,0.0
2023-07-17 03:50:00,371,0.0,0.0
2023-07-17 03:50:00,372,0.0,0.0
2023-07-17 03:50:00,373,0.0,0.0
2023-07-17 03:50:00,374,0.0,0.0
2023-07-17 03:50:00,375,0.0,0.0
2023-07-17 03:50:00,376,0.0,0.0
2023-07-17 03:50:00,377,0.0,0.0
2023-07-17 03:50:00,378,0.0,0.0
2023-07-17 03:50:00,379,0.0,0.0
2023-07-17 03:50:00,380,0.0,0.0
2023-07-17 03:50:00,381,0.0,0.0
2023-07-17 03:50:00,382,0.0,0.0
2023-07-17 03:50:00,383,0.0,0.0
2023-07-17 03:50:00,384,0.0,0.0
2023-07-17 03:50:00,385,0.0,0.0
2023-07-17 03:50:00,386,0.0,0.0
2023-07-17 03:50:00,387,0.0,0.0
2023-07-17 03:50:00,388,0.0,0.0
2023-07-17 03:50:00,389,0.0,0.0
2023-07-17 03:50:00,390,0.0,0.0
2023-07-17 03:50:00,419,0.0,0.0
2023-07-17 03:50:00,420,0.0,0.0
2023-07-17 03:50:00,421,0.0,0.0
2023-07-17 03:50:00,422,256.0,180.0
2023-07-17 03:50:00,423,256.0,180.0
2023-07-17 03:50:00,432,289.0,216.0
2023-07-17 03:50:00,433,374.204041,254.0
2023-07-17 03:50:00,434,275.0,180.013397
2023-07-17 03:50:00,435,275.0,180.013397
2023-07-17 03:50:00,436,277.0,180.013397
2023-07-17 03:50:00,437,277.0,180.013397
2023-07-17 03:50:00,438,278.0,208.0
2023-07-17 03:50:00,439,281.0,208.0
2023-07-17 03:50:00,440,157.5,120.0
2023-07-17 03:50:00,441,157.5,120.0
2023-07-17 03:50:00,442,170.0,120.0
2023-07-17 03:50:00,443,0.0,0.0
2023-07-17 03:50:00,444,0.0,0.0
2023-07-17 03:50:00,450,0.0,0.0
2023-07-17 03:50:00,451,0.0,0.0
2023-07-17 03:50:00,452,0.0,0.0
2023-07-17 03:50:00,453,0.0,0.0
2023-07-17 03:50:00,459,0.0,0.0
2023-07-17 03:50:00,467,0.0,0.0
2023-07-17 03:50:00,468,0.0,0.0
2023-07-17 03:50:00,469,0.0,0.0
2023-07-17 03:50:00,471,4.753456,0.0
2023-07-17 03:50:00,472,222.0,180.0
2023-07-17 03:50:00,473,127.0,90.0
2023-07-17 03:50:00,474,224.0,180.0
2023-07-17 03:50:00,475,127.0,90.0
2023-07-17 03:50:00,477,0.0,0.0
2023-07-17 03:50:00,478,0.0,0.0
2023-07-17 03:50:00,479,0.0,0.0
2023-07-17 03:50:00,480,0.0,0.0
2023-07-17 03:50:00,481,0.0,0.0
2023-07-17 03:50:00,482,0.0,0.0
2023-07-17 03:50:00,485,44.0,20.00061
2023-07-17 03:50:00,486,44.0,20.00061
2023-07-17 03:50:00,487,23.0,13.000565
2023-07-17 03:50:00,488,23.0,13.000565
2023-07-17 03:50:00,489,1000.0,795.0
2023-07-17 03:50:00,490,1001.0,795.0
2023-07-17 03:50:00,491,969.0,791.0
2023-07-17 03:50:00,492,968.0,786.0
2023-07-17 03:50:00,493,995.0,795.0
2023-07-17 03:50:00,494,994.0,795.0
2023-07-17 03:50:00,495,0.0,0.0
2023-07-17 03:50:00,496,300.0,200.0
2023-07-17 03:50:00,497,0.0,0.0
2023-07-17 03:50:00,498,0.0,0.0
2023-07-17 03:50:00,499,0.0,0.0
2023-07-17 03:50:00,501,287.0,158.003479
2023-07-17 03:50:00,502,164.699219,164.699219
2023-07-17 03:50:00,503,284.0,200.0
2023-07-17 03:50:00,507,134.0,59.001785
2023-07-17 03:50:00,508,139.0,106.0
2023-07-17 03:50:00,511,0.0,0.0
2023-07-17 03:50:00,512,0.0,0.0
2023-07-17 03:50:00,513,0.0,0.0
2023-07-17 03:50:00,514,0.0,0.0
2023-07-17 03:50:00,516,0.0,0.0
2023-07-17 03:50:00,521,939.0,705.330811
2023-07-17 03:50:00,522,939.0,728.608154
2023-07-17 03:50:00,523,0.0,0.0
2023-07-17 03:50:00,524,0.0,0.0
2023-07-17 03:50:00,525,0.0,0.0
2023-07-17 03:50:00,526,235.06427,131.0
2023-07-17 03:50:00,527,1357.0,1058.099976
2023-07-17 03:50:00,528,131.0,131.0
2023-07-17 03:50:00,529,707.269226,577.0
2023-07-17 03:50:00,530,716.826904,577.0
2023-07-17 03:50:00,533,0.0,0.0
2023-07-17 03:50:00,534,0.0,0.0
2023-07-17 03:50:00,535,0.0,0.0
2023-07-17 03:50:00,536,0.0,0.0
2023-07-17 03:50:00,537,0.0,0.0
2023-07-17 03:50:00,538,0.0,0.0
2023-07-17 03:50:00,539,335.0,168.0
2023-07-17 03:50:00,540,165.0,84.0
2023-07-17 03:50:00,541,0.0,0.0
2023-07-17 03:50:00,542,0.0,0.0
2023-07-17 03:50:00,544,266.839661,0.0
2023-07-17 03:50:00,545,1012.0,795.0
2023-07-17 03:50:00,546,370.0,200.0
2023-07-17 03:50:00,547,370.0,200.0
2023-07-17 03:50:00,548,326.0,254.0
2023-07-17 03:50:00,549,235.001648,87.0
2023-07-17 03:50:00,550,126.0,43.5
2023-07-17 03:50:00,552,0.0,0.0
2023-07-17 03:50:00,553,0.0,0.0
2023-07-17 03:55:00,1,0.0,0.0
2023-07-17 03:55:00,2,0.0,0.0
2023-07-17 03:55:00,3,0.0,0.0
2023-07-17 03:55:00,4,364.991486,330.0
2023-07-17 03:55:00,5,364.991486,330.0
2023-07-17 03:55:00,6,0.0,0.0
2023-07-17 03:55:00,7,0.0,0.0
2023-07-17 03:55:00,8,382.912445,330.0
2023-07-17 03:55:00,9,0.0,0.0
2023-07-17 03:55:00,10,379.075714,330.0
2023-07-17 03:55:00,11,350.0,200.0
2023-07-17 03:55:00,12,0.0,0.0
2023-07-17 03:55:00,15,0.0,0.0
2023-07-17 03:55:00,16,316.064148,285.827271
2023-07-17 03:55:00,17,308.789856,280.0
2023-07-17 03:55:00,18,0.0,0.0
2023-07-17 03:55:00,27,615.0,615.0
2023-07-17 03:55:00,28,612.0,612.0
2023-07-17 03:55:00,29,612.0,612.0
2023-07-17 03:55:00,33,0.0,0.0
2023-07-17 03:55:00,36,1000.0,795.0
2023-07-17 03:55:00,37,993.0,795.0
2023-07-17 03:55:00,43,0.0,0.0
2023-07-17 03:55:00,46,310.478485,280.0
2023-07-17 03:55:00,47,329.235535,280.0
2023-07-17 03:55:00,48,0.0,0.0
2023-07-17 03:55:00,49,329.979156,280.584869
2023-07-17 03:55:00,50,357.826263,280.014557
2023-07-17 03:55:00,51,0.0,0.0
2023-07-17 03:55:00,52,0.0,0.0
2023-07-17 03:55:00,53,0.0,0.0
2023-07-17 03:55:00,54,0.0,0.0
2023-07-17 03:55:00,55,0.0,0.0
2023-07-17 03:55:00,56,0.0,0.0
2023-07-17 03:55:00,57,0.0,0.0
2023-07-17 03:55:00,58,0.0,0.0
2023-07-17 03:55:00,59,0.0,0.0
2023-07-17 03:55:00,60,0.0,0.0
2023-07-17 03:55:00,61,452.028046,352.028046
2023-07-17 03:55:00,62,0.0,0.0
2023-07-17 03:55:00,63,0.0,0.0
2023-07-17 03:55:00,64,334.981476,280.014557
2023-07-17 03:55:00,65,372.839996,316.440338
2023-07-17 03:55:00,66,371.016998,317.382599
2023-07-17 03:55:00,67,0.0,0.0
2023-07-17 03:55:00,68,328.292999,285.643341
2023-07-17 03:55:00,69,763.823547,670.163574
2023-07-17 03:55:00,70,762.264709,680.692383
2023-07-17 03:55:00,71,44.0,25.002136
2023-07-17 03:55:00,72,44.0,25.002136
2023-07-17 03:55:00,73,0.0,0.0
2023-07-17 03:55:00,74,0.0,0.0
2023-07-17 03:55:00,75,0.0,0.0
2023-07-17 03:55:00,76,0.0,0.0
2023-07-17 03:55:00,77,0.0,0.0
2023-07-17 03:55:00,78,0.0,0.0
2023-07-17 03:55:00,79,0.0,0.0
2023-07-17 03:55:00,80,0.0,0.0
2023-07-17 03:55:00,83,359.25,330.377655
2023-07-17 03:55:00,84,362.25,329.509247
2023-07-17 03:55:00,85,358.5,320.0
2023-07-17 03:55:00,86,357.75,320.0
2023-07-17 03:55:00,87,358.5,329.583588
2023-07-17 03:55:00,88,358.5,329.757294
2023-07-17 03:55:00,89,360.0,330.003937
2023-07-17 03:55:00,90,357.75,330.003937
2023-07-17 03:55:00,91,751.679382,750.0
2023-07-17 03:55:00,92,705.920654,635.0
2023-07-17 03:55:00,95,0.0,0.0
2023-07-17 03:55:00,96,0.0,0.0
2023-07-17 03:55:00,97,0.0,0.0
2023-07-17 03:55:00,98,0.0,0.0
2023-07-17 03:55:00,99,0.0,0.0
2023-07-17 03:55:00,100,0.0,0.0
2023-07-17 03:55:00,101,0.0,0.0
2023-07-17 03:55:00,102,0.0,0.0
2023-07-17 03:55:00,103,0.0,0.0
2023-07-17 03:55:00,104,0.0,0.0
2023-07-17 03:55:00,105,0.0,0.0
2023-07-17 03:55:00,106,0.0,0.0
2023-07-17 03:55:00,107,0.0,0.0
2023-07-17 03:55:00,108,0.0,0.0
2023-07-17 03:55:00,112,0.0,0.0
2023-07-17 03:55:00,113,0.0,0.0
2023-07-17 03:55:00,114,0.0,0.0
2023-07-17 03:55:00,115,735.478821,577.005859
2023-07-17 03:55:00,116,730.958069,576.033203
2023-07-17 03:55:00,117,97.5,60.000153
2023-07-17 03:55:00,118,97.5,60.000153
2023-07-17 03:55:00,119,97.5,60.000153
2023-07-17 03:55:00,120,97.5,60.000153
2023-07-17 03:55:00,126,10.5,8.0
2023-07-17 03:55:00,127,10.5,8.0
2023-07-17 03:55:00,128,995.0,750.0
2023-07-17 03:55:00,129,992.0,750.0
2023-07-17 03:55:00,130,0.0,0.0
2023-07-17 03:55:00,131,988.0,718.0
2023-07-17 03:55:00,132,947.0,758.0
2023-07-17 03:55:00,133,970.0,755.0
2023-07-17 03:55:00,134,254.0,175.611496
2023-07-17 03:55:00,135,271.830444,210.0
2023-07-17 03:55:00,136,158.5,109.996994
2023-07-17 03:55:00,137,158.5,109.996994
2023-07-17 03:55:00,138,183.0,121.0
2023-07-17 03:55:00,139,0.0,0.0
2023-07-17 03:55:00,140,0.0,0.0
2023-07-17 03:55:00,141,0.0,0.0
2023-07-17 03:55:00,142,0.0,0.0
2023-07-17 03:55:00,143,0.0,0.0
2023-07-17 03:55:00,144,0.0,0.0
2023-07-17 03:55:00,145,164.5,88.436272
2023-07-17 03:55:00,146,0.0,0.0
2023-07-17 03:55:00,147,89.0,52.0
2023-07-17 03:55:00,150,0.0,0.0
2023-07-17 03:55:00,151,0.0,0.0
2023-07-17 03:55:00,152,0.0,0.0
2023-07-17 03:55:00,153,0.0,0.0
2023-07-17 03:55:00,154,0.0,0.0
2023-07-17 03:55:00,155,0.0,0.0
2023-07-17 03:55:00,156,394.997223,350.0
2023-07-17 03:55:00,158,0.0,0.0
2023-07-17 03:55:00,159,1007.0,795.0
2023-07-17 03:55:00,160,0.0,0.0
2023-07-17 03:55:00,161,300.0,220.0
2023-07-17 03:55:00,162,0.0,0.0
2023-07-17 03:55:00,166,0.0,0.0
2023-07-17 03:55:00,167,0.0,0.0
2023-07-17 03:55:00,168,0.0,0.0
2023-07-17 03:55:00,169,0.0,0.0
2023-07-17 03:55:00,170,0.0,0.0
2023-07-17 03:55:00,171,0.0,0.0
2023-07-17 03:55:00,172,0.0,0.0
2023-07-17 03:55:00,173,0.0,0.0
2023-07-17 03:55:00,174,0.0,0.0
2023-07-17 03:55:00,175,282.460236,152.031769
2023-07-17 03:55:00,176,285.931732,153.557648
2023-07-17 03:55:00,177,296.0,214.0
2023-07-17 03:55:00,178,0.0,0.0
2023-07-17 03:55:00,179,0.0,0.0
2023-07-17 03:55:00,180,0.0,0.0
2023-07-17 03:55:00,181,0.0,0.0
2023-07-17 03:55:00,182,0.0,0.0
2023-07-17 03:55:00,183,0.0,0.0
2023-07-17 03:55:00,184,0.0,0.0
2023-07-17 03:55:00,185,0.0,0.0
2023-07-17 03:55:00,186,0.0,0.0
2023-07-17 03:55:00,187,0.0,0.0
2023-07-17 03:55:00,188,0.0,0.0
2023-07-17 03:55:00,189,0.0,0.0
2023-07-17 03:55:00,190,1000.0,795.0
2023-07-17 03:55:00,191,1002.0,795.0
2023-07-17 03:55:00,193,16.252674,11.999903
2023-07-17 03:55:00,194,16.252674,11.999903
2023-07-17 03:55:00,195,31.0,29.949463
2023-07-17 03:55:00,196,49.250534,35.0
2023-07-17 03:55:00,197,0.0,0.0
2023-07-17 03:55:00,198,200.0,120.0
2023-07-17 03:55:00,200,0.0,0.0
2023-07-17 03:55:00,207,0.0,0.0
2023-07-17 03:55:00,208,0.0,0.0
2023-07-17 03:55:00,209,0.0,0.0
2023-07-17 03:55:00,210,0.0,0.0
2023-07-17 03:55:00,211,0.0,0.0
2023-07-17 03:55:00,212,0.0,0.0
2023-07-17 03:55:00,213,0.0,0.0
2023-07-17 03:55:00,214,0.0,0.0
2023-07-17 03:55:00,215,0.0,0.0
2023-07-17 03:55:00,216,0.0,0.0
2023-07-17 03:55:00,217,0.0,0.0
2023-07-17 03:55:00,218,0.0,0.0
2023-07-17 03:55:00,219,0.0,0.0
2023-07-17 03:55:00,220,0.0,0.0
2023-07-17 03:55:00,231,0.0,0.0
2023-07-17 03:55:00,232,0.0,0.0
2023-07-17 03:55:00,233,0.0,0.0
2023-07-17 03:55:00,234,0.0,0.0
2023-07-17 03:55:00,237,0.0,0.0
2023-07-17 03:55:00,238,0.0,0.0
2023-07-17 03:55:00,240,0.0,0.0
2023-07-17 03:55:00,241,0.0,0.0
2023-07-17 03:55:00,242,0.0,0.0
2023-07-17 03:55:00,243,0.0,0.0
2023-07-17 03:55:00,244,0.0,0.0
2023-07-17 03:55:00,247,0.0,0.0
2023-07-17 03:55:00,248,0.0,0.0
2023-07-17 03:55:00,249,0.0,0.0
2023-07-17 03:55:00,250,0.0,0.0
2023-07-17 03:55:00,251,0.0,0.0
2023-07-17 03:55:00,252,0.0,0.0
2023-07-17 03:55:00,253,0.0,0.0
2023-07-17 03:55:00,254,0.0,0.0
2023-07-17 03:55:00,255,0.0,0.0
2023-07-17 03:55:00,256,0.0,0.0
2023-07-17 03:55:00,257,0.0,0.0
2023-07-17 03:55:00,258,0.0,0.0
2023-07-17 03:55:00,259,0.0,0.0
2023-07-17 03:55:00,260,0.0,0.0
2023-07-17 03:55:00,264,10.000229,5.000229
2023-07-17 03:55:00,265,10.000229,5.000229
2023-07-17 03:55:00,266,300.0,230.0
2023-07-17 03:55:00,267,0.0,0.0
2023-07-17 03:55:00,268,0.0,0.0
2023-07-17 03:55:00,269,0.0,0.0
2023-07-17 03:55:00,270,0.0,0.0
2023-07-17 03:55:00,271,0.0,0.0
2023-07-17 03:55:00,272,0.0,0.0
2023-07-17 03:55:00,273,0.0,0.0
2023-07-17 03:55:00,274,0.0,0.0
2023-07-17 03:55:00,275,0.0,0.0
2023-07-17 03:55:00,276,0.0,0.0
2023-07-17 03:55:00,277,157.0,100.0
2023-07-17 03:55:00,278,68.0,50.0
2023-07-17 03:55:00,279,0.0,0.0
2023-07-17 03:55:00,280,0.0,0.0
2023-07-17 03:55:00,281,0.0,0.0
2023-07-17 03:55:00,282,0.0,0.0
2023-07-17 03:55:00,283,0.0,0.0
2023-07-17 03:55:00,284,0.0,0.0
2023-07-17 03:55:00,285,0.0,0.0
2023-07-17 03:55:00,286,0.0,0.0
2023-07-17 03:55:00,287,0.0,0.0
2023-07-17 03:55:00,288,0.0,0.0
2023-07-17 03:55:00,289,0.0,0.0
2023-07-17 03:55:00,290,0.0,0.0
2023-07-17 03:55:00,291,0.0,0.0
2023-07-17 03:55:00,292,0.0,0.0
2023-07-17 03:55:00,293,0.0,0.0
2023-07-17 03:55:00,294,0.0,0.0
2023-07-17 03:55:00,299,0.0,0.0
2023-07-17 03:55:00,300,0.0,0.0
2023-07-17 03:55:00,301,0.0,0.0
2023-07-17 03:55:00,302,0.0,0.0
2023-07-17 03:55:00,303,0.0,0.0
2023-07-17 03:55:00,304,0.0,0.0
2023-07-17 03:55:00,305,310.667877,215.001404
2023-07-17 03:55:00,306,356.0,286.0
2023-07-17 03:55:00,307,297.193542,200.004578
2023-07-17 03:55:00,308,0.0,0.0
2023-07-17 03:55:00,309,0.0,0.0
2023-07-17 03:55:00,310,0.0,0.0
2023-07-17 03:55:00,311,0.0,0.0
2023-07-17 03:55:00,312,0.0,0.0
2023-07-17 03:55:00,313,0.0,0.0
2023-07-17 03:55:00,314,0.0,0.0
2023-07-17 03:55:00,315,0.0,0.0
2023-07-17 03:55:00,316,0.0,0.0
2023-07-17 03:55:00,317,0.0,0.0
2023-07-17 03:55:00,318,0.0,0.0
2023-07-17 03:55:00,319,0.0,0.0
2023-07-17 03:55:00,320,0.0,0.0
2023-07-17 03:55:00,321,0.0,0.0
2023-07-17 03:55:00,322,0.0,0.0
2023-07-17 03:55:00,323,0.0,0.0
2023-07-17 03:55:00,324,0.0,0.0
2023-07-17 03:55:00,325,0.0,0.0
2023-07-17 03:55:00,326,0.0,0.0
2023-07-17 03:55:00,327,0.0,0.0
2023-07-17 03:55:00,328,0.0,0.0
2023-07-17 03:55:00,329,0.0,0.0
2023-07-17 03:55:00,330,0.0,0.0
2023-07-17 03:55:00,331,787.478027,644.669189
2023-07-17 03:55:00,332,783.040222,645.706421
2023-07-17 03:55:00,333,0.0,0.0
2023-07-17 03:55:00,334,0.0,0.0
2023-07-17 03:55:00,335,0.0,0.0
2023-07-17 03:55:00,336,0.0,0.0
2023-07-17 03:55:00,337,0.0,0.0
2023-07-17 03:55:00,338,0.0,0.0
2023-07-17 03:55:00,339,0.0,0.0
2023-07-17 03:55:00,340,810.907959,678.037109
2023-07-17 03:55:00,341,810.191956,675.713989
2023-07-17 03:55:00,342,166.0,135.0
2023-07-17 03:55:00,343,0.0,0.0
2023-07-17 03:55:00,344,100.0,59.997864
2023-07-17 03:55:00,345,100.0,79.998932
2023-07-17 03:55:00,346,86.07135,80.0
2023-07-17 03:55:00,347,0.0,0.0
2023-07-17 03:55:00,348,0.0,0.0
2023-07-17 03:55:00,349,0.0,0.0
2023-07-17 03:55:00,350,0.0,0.0
2023-07-17 03:55:00,351,0.0,0.0
2023-07-17 03:55:00,352,0.0,0.0
2023-07-17 03:55:00,353,0.0,0.0
2023-07-17 03:55:00,354,0.0,0.0
2023-07-17 03:55:00,355,0.0,0.0
2023-07-17 03:55:00,356,25.0,10.0
2023-07-17 03:55:00,357,27.0,10.0
2023-07-17 03:55:00,358,20.0,10.000153
2023-07-17 03:55:00,359,20.0,10.000153
2023-07-17 03:55:00,360,23.5,7.0
2023-07-17 03:55:00,361,23.5,7.0
2023-07-17 03:55:00,362,23.5,7.0
2023-07-17 03:55:00,363,23.5,10.0
2023-07-17 03:55:00,364,0.0,0.0
2023-07-17 03:55:00,365,710.0,665.0
2023-07-17 03:55:00,366,378.487396,355.0
2023-07-17 03:55:00,367,379.159668,355.0
2023-07-17 03:55:00,368,0.0,0.0
2023-07-17 03:55:00,369,0.0,0.0
2023-07-17 03:55:00,370,0.0,0.0
2023-07-17 03:55:00,371,0.0,0.0
2023-07-17 03:55:00,372,0.0,0.0
2023-07-17 03:55:00,373,0.0,0.0
2023-07-17 03:55:00,374,0.0,0.0
2023-07-17 03:55:00,375,0.0,0.0
2023-07-17 03:55:00,376,0.0,0.0
2023-07-17 03:55:00,377,0.0,0.0
2023-07-17 03:55:00,378,0.0,0.0
2023-07-17 03:55:00,379,0.0,0.0
2023-07-17 03:55:00,380,0.0,0.0
2023-07-17 03:55:00,381,0.0,0.0
2023-07-17 03:55:00,382,0.0,0.0
2023-07-17 03:55:00,383,0.0,0.0
2023-07-17 03:55:00,384,0.0,0.0
2023-07-17 03:55:00,385,0.0,0.0
2023-07-17 03:55:00,386,0.0,0.0
2023-07-17 03:55:00,387,0.0,0.0
2023-07-17 03:55:00,388,0.0,0.0
2023-07-17 03:55:00,389,0.0,0.0
2023-07-17 03:55:00,390,0.0,0.0
2023-07-17 03:55:00,419,0.0,0.0
2023-07-17 03:55:00,420,0.0,0.0
2023-07-17 03:55:00,421,0.0,0.0
2023-07-17 03:55:00,422,256.0,180.0
2023-07-17 03:55:00,423,256.0,180.0
2023-07-17 03:55:00,432,289.0,216.0
2023-07-17 03:55:00,433,371.732605,254.0
2023-07-17 03:55:00,434,275.0,180.013397
2023-07-17 03:55:00,435,275.0,180.013397
2023-07-17 03:55:00,436,277.0,180.013397
2023-07-17 03:55:00,437,277.0,180.013397
2023-07-17 03:55:00,438,278.0,208.0
2023-07-17 03:55:00,439,281.0,208.0
2023-07-17 03:55:00,440,157.5,120.0
2023-07-17 03:55:00,441,157.5,120.0
2023-07-17 03:55:00,442,170.0,120.0
2023-07-17 03:55:00,443,0.0,0.0
2023-07-17 03:55:00,444,0.0,0.0
2023-07-17 03:55:00,450,0.0,0.0
2023-07-17 03:55:00,451,0.0,0.0
2023-07-17 03:55:00,452,0.0,0.0
2023-07-17 03:55:00,453,0.0,0.0
2023-07-17 03:55:00,459,0.0,0.0
2023-07-17 03:55:00,467,0.0,0.0
2023-07-17 03:55:00,468,0.0,0.0
2023-07-17 03:55:00,469,0.0,0.0
2023-07-17 03:55:00,471,4.892524,0.0
2023-07-17 03:55:00,472,222.0,180.0
2023-07-17 03:55:00,473,127.0,90.0
2023-07-17 03:55:00,474,224.0,180.0
2023-07-17 03:55:00,475,127.0,90.0
2023-07-17 03:55:00,477,0.0,0.0
2023-07-17 03:55:00,478,0.0,0.0
2023-07-17 03:55:00,479,0.0,0.0
2023-07-17 03:55:00,480,0.0,0.0
2023-07-17 03:55:00,481,0.0,0.0
2023-07-17 03:55:00,482,0.0,0.0
2023-07-17 03:55:00,485,44.0,20.00061
2023-07-17 03:55:00,486,44.0,20.00061
2023-07-17 03:55:00,487,23.0,13.000565
2023-07-17 03:55:00,488,23.0,13.000565
2023-07-17 03:55:00,489,1000.0,795.0
2023-07-17 03:55:00,490,1001.0,795.0
2023-07-17 03:55:00,491,969.0,791.0
2023-07-17 03:55:00,492,968.0,786.0
2023-07-17 03:55:00,493,995.0,795.0
2023-07-17 03:55:00,494,994.0,795.0
2023-07-17 03:55:00,495,0.0,0.0
2023-07-17 03:55:00,496,300.0,200.0
2023-07-17 03:55:00,497,0.0,0.0
2023-07-17 03:55:00,498,0.0,0.0
2023-07-17 03:55:00,499,0.0,0.0
2023-07-17 03:55:00,501,287.0,158.003479
2023-07-17 03:55:00,502,163.188599,163.188599
2023-07-17 03:55:00,503,284.0,200.0
2023-07-17 03:55:00,507,134.0,59.001785
2023-07-17 03:55:00,508,139.0,106.0
2023-07-17 03:55:00,511,0.0,0.0
2023-07-17 03:55:00,512,0.0,0.0
2023-07-17 03:55:00,513,0.0,0.0
2023-07-17 03:55:00,514,0.0,0.0
2023-07-17 03:55:00,516,0.0,0.0
2023-07-17 03:55:00,521,939.0,739.174927
2023-07-17 03:55:00,522,939.0,718.438721
2023-07-17 03:55:00,523,0.0,0.0
2023-07-17 03:55:00,524,0.0,0.0
2023-07-17 03:55:00,525,0.0,0.0
2023-07-17 03:55:00,526,237.46759,131.0
2023-07-17 03:55:00,527,1357.0,1058.099976
2023-07-17 03:55:00,528,131.0,131.0
2023-07-17 03:55:00,529,707.269226,577.0
2023-07-17 03:55:00,530,716.826904,577.0
2023-07-17 03:55:00,533,0.0,0.0
2023-07-17 03:55:00,534,0.0,0.0
2023-07-17 03:55:00,535,0.0,0.0
2023-07-17 03:55:00,536,0.0,0.0
2023-07-17 03:55:00,537,0.0,0.0
2023-07-17 03:55:00,538,0.0,0.0
2023-07-17 03:55:00,539,335.0,168.0
2023-07-17 03:55:00,540,165.0,84.0
2023-07-17 03:55:00,541,0.0,0.0
2023-07-17 03:55:00,542,0.0,0.0
2023-07-17 03:55:00,544,265.081696,0.0
2023-07-17 03:55:00,545,1012.0,795.0
2023-07-17 03:55:00,546,370.0,200.0
2023-07-17 03:55:00,547,370.0,200.0
2023-07-17 03:55:00,548,326.0,254.0
2023-07-17 03:55:00,549,235.001648,87.0
2023-07-17 03:55:00,550,126.0,43.5
2023-07-17 03:55:00,552,0.0,0.0
2023-07-17 03:55:00,553,0.0,0.0
2023-07-17 04:00:00,1,0.0,0.0
2023-07-17 04:00:00,2,0.0,0.0
2023-07-17 04:00:00,3,0.0,0.0
2023-07-17 04:00:00,4,364.991486,330.0
2023-07-17 04:00:00,5,361.808319,330.0
2023-07-17 04:00:00,6,0.0,0.0
2023-07-17 04:00:00,7,0.0,0.0
2023-07-17 04:00:00,8,372.400513,330.0
2023-07-17 04:00:00,9,0.0,0.0
2023-07-17 04:00:00,10,379.075714,330.0
2023-07-17 04:00:00,11,350.0,200.0
2023-07-17 04:00:00,12,0.0,0.0
2023-07-17 04:00:00,15,0.0,0.0
2023-07-17 04:00:00,16,316.857361,285.827271
2023-07-17 04:00:00,17,300.109802,280.0
2023-07-17 04:00:00,18,0.0,0.0
2023-07-17 04:00:00,27,615.0,615.0
2023-07-17 04:00:00,28,612.0,612.0
2023-07-17 04:00:00,29,612.0,612.0
2023-07-17 04:00:00,33,0.0,0.0
2023-07-17 04:00:00,36,1000.0,795.0
2023-07-17 04:00:00,37,993.0,795.0
2023-07-17 04:00:00,43,0.0,0.0
2023-07-17 04:00:00,46,293.814087,280.0
2023-07-17 04:00:00,47,316.917725,280.0
2023-07-17 04:00:00,48,0.0,0.0
2023-07-17 04:00:00,49,329.979156,280.584869
2023-07-17 04:00:00,50,355.774139,280.014557
2023-07-17 04:00:00,51,0.0,0.0
2023-07-17 04:00:00,52,0.0,0.0
2023-07-17 04:00:00,53,0.0,0.0
2023-07-17 04:00:00,54,0.0,0.0
2023-07-17 04:00:00,55,0.0,0.0
2023-07-17 04:00:00,56,0.0,0.0
2023-07-17 04:00:00,57,0.0,0.0
2023-07-17 04:00:00,58,0.0,0.0
2023-07-17 04:00:00,59,0.0,0.0
2023-07-17 04:00:00,60,0.0,0.0
2023-07-17 04:00:00,61,452.288971,352.288971
2023-07-17 04:00:00,62,0.0,0.0
2023-07-17 04:00:00,63,0.0,0.0
2023-07-17 04:00:00,64,335.263184,280.014557
2023-07-17 04:00:00,65,372.839996,316.440338
2023-07-17 04:00:00,66,371.016998,317.382599
2023-07-17 04:00:00,67,13.81179,0.0
2023-07-17 04:00:00,68,328.292999,285.618561
2023-07-17 04:00:00,69,763.823547,670.163574
2023-07-17 04:00:00,70,762.264709,680.692383
2023-07-17 04:00:00,71,44.0,25.002136
2023-07-17 04:00:00,72,44.0,25.002136
2023-07-17 04:00:00,73,0.0,0.0
2023-07-17 04:00:00,74,0.0,0.0
2023-07-17 04:00:00,75,0.0,0.0
2023-07-17 04:00:00,76,0.0,0.0
2023-07-17 04:00:00,77,0.0,0.0
2023-07-17 04:00:00,78,0.0,0.0
2023-07-17 04:00:00,79,0.0,0.0
2023-07-17 04:00:00,80,0.0,0.0
2023-07-17 04:00:00,83,359.25,330.377655
2023-07-17 04:00:00,84,362.25,329.509247
2023-07-17 04:00:00,85,358.5,320.0
2023-07-17 04:00:00,86,357.75,320.0
2023-07-17 04:00:00,87,358.5,329.583588
2023-07-17 04:00:00,88,358.5,329.757294
2023-07-17 04:00:00,89,360.0,330.003937
2023-07-17 04:00:00,90,357.75,330.003937
2023-07-17 04:00:00,91,751.679382,750.0
2023-07-17 04:00:00,92,705.737549,635.0
2023-07-17 04:00:00,95,0.0,0.0
2023-07-17 04:00:00,96,0.0,0.0
2023-07-17 04:00:00,97,0.0,0.0
2023-07-17 04:00:00,98,0.0,0.0
2023-07-17 04:00:00,99,0.0,0.0
2023-07-17 04:00:00,100,0.0,0.0
2023-07-17 04:00:00,101,0.0,0.0
2023-07-17 04:00:00,102,0.0,0.0
2023-07-17 04:00:00,103,0.0,0.0
2023-07-17 04:00:00,104,0.0,0.0
2023-07-17 04:00:00,105,0.0,0.0
2023-07-17 04:00:00,106,0.0,0.0
2023-07-17 04:00:00,107,0.0,0.0
2023-07-17 04:00:00,108,0.0,0.0
2023-07-17 04:00:00,112,0.0,0.0
2023-07-17 04:00:00,113,0.0,0.0
2023-07-17 04:00:00,114,0.0,0.0
2023-07-17 04:00:00,115,708.078674,577.005859
2023-07-17 04:00:00,116,697.662354,576.033203
2023-07-17 04:00:00,117,97.5,60.000153
2023-07-17 04:00:00,118,97.5,60.000153
2023-07-17 04:00:00,119,97.5,60.000153
2023-07-17 04:00:00,120,97.5,60.000153
2023-07-17 04:00:00,126,10.5,8.0
2023-07-17 04:00:00,127,10.5,8.0
2023-07-17 04:00:00,128,995.0,750.0
2023-07-17 04:00:00,129,992.0,750.0
2023-07-17 04:00:00,130,0.0,0.0
2023-07-17 04:00:00,131,988.0,718.0
2023-07-17 04:00:00,132,947.0,758.0
2023-07-17 04:00:00,133,970.0,755.0
2023-07-17 04:00:00,134,254.0,175.584824
2023-07-17 04:00:00,135,273.810364,210.0
2023-07-17 04:00:00,136,158.5,109.996994
2023-07-17 04:00:00,137,158.5,109.996994
2023-07-17 04:00:00,138,183.0,121.0
2023-07-17 04:00:00,139,0.0,0.0
2023-07-17 04:00:00,140,0.0,0.0
2023-07-17 04:00:00,141,0.0,0.0
2023-07-17 04:00:00,142,0.0,0.0
2023-07-17 04:00:00,143,0.0,0.0
2023-07-17 04:00:00,144,0.0,0.0
2023-07-17 04:00:00,145,164.5,88.436272
2023-07-17 04:00:00,146,0.0,0.0
2023-07-17 04:00:00,147,89.0,52.0
2023-07-17 04:00:00,150,0.0,0.0
2023-07-17 04:00:00,151,0.0,0.0
2023-07-17 04:00:00,152,0.0,0.0
2023-07-17 04:00:00,153,0.0,0.0
2023-07-17 04:00:00,154,0.0,0.0
2023-07-17 04:00:00,155,0.0,0.0
2023-07-17 04:00:00,156,394.997223,350.0
2023-07-17 04:00:00,158,0.0,0.0
2023-07-17 04:00:00,159,1007.0,795.0
2023-07-17 04:00:00,160,0.0,0.0
2023-07-17 04:00:00,161,300.0,220.0
2023-07-17 04:00:00,162,0.0,0.0
2023-07-17 04:00:00,166,0.0,0.0
2023-07-17 04:00:00,167,0.0,0.0
2023-07-17 04:00:00,168,0.0,0.0
2023-07-17 04:00:00,169,0.0,0.0
2023-07-17 04:00:00,170,0.0,0.0
2023-07-17 04:00:00,171,0.0,0.0
2023-07-17 04:00:00,172,0.0,0.0
2023-07-17 04:00:00,173,0.0,0.0
2023-07-17 04:00:00,174,0.0,0.0
2023-07-17 04:00:00,175,282.402985,152.0
2023-07-17 04:00:00,176,286.236908,153.767487
2023-07-17 04:00:00,177,296.0,214.0
2023-07-17 04:00:00,178,0.0,0.0
2023-07-17 04:00:00,179,0.0,0.0
2023-07-17 04:00:00,180,0.0,0.0
2023-07-17 04:00:00,181,0.0,0.0
2023-07-17 04:00:00,182,0.0,0.0
2023-07-17 04:00:00,183,0.0,0.0
2023-07-17 04:00:00,184,0.0,0.0
2023-07-17 04:00:00,185,0.0,0.0
2023-07-17 04:00:00,186,0.0,0.0
2023-07-17 04:00:00,187,0.0,0.0
2023-07-17 04:00:00,188,0.0,0.0
2023-07-17 04:00:00,189,0.0,0.0
2023-07-17 04:00:00,190,1000.0,795.0
2023-07-17 04:00:00,191,1002.0,795.0
2023-07-17 04:00:00,193,16.252674,11.999903
2023-07-17 04:00:00,194,16.252674,11.999903
2023-07-17 04:00:00,195,31.0,29.949463
2023-07-17 04:00:00,196,49.250534,35.0
2023-07-17 04:00:00,197,0.0,0.0
2023-07-17 04:00:00,198,200.0,120.0
2023-07-17 04:00:00,200,0.0,0.0
2023-07-17 04:00:00,207,0.0,0.0
2023-07-17 04:00:00,208,0.0,0.0
2023-07-17 04:00:00,209,0.0,0.0
2023-07-17 04:00:00,210,0.0,0.0
2023-07-17 04:00:00,211,0.0,0.0
2023-07-17 04:00:00,212,0.0,0.0
2023-07-17 04:00:00,213,0.0,0.0
2023-07-17 04:00:00,214,0.0,0.0
2023-07-17 04:00:00,215,0.0,0.0
2023-07-17 04:00:00,216,0.0,0.0
2023-07-17 04:00:00,217,0.0,0.0
2023-07-17 04:00:00,218,0.0,0.0
2023-07-17 04:00:00,219,0.0,0.0
2023-07-17 04:00:00,220,0.0,0.0
2023-07-17 04:00:00,231,0.0,0.0
2023-07-17 04:00:00,232,0.0,0.0
2023-07-17 04:00:00,233,0.0,0.0
2023-07-17 04:00:00,234,0.0,0.0
2023-07-17 04:00:00,237,0.0,0.0
2023-07-17 04:00:00,238,0.0,0.0
2023-07-17 04:00:00,240,0.0,0.0
2023-07-17 04:00:00,241,0.0,0.0
2023-07-17 04:00:00,242,0.0,0.0
2023-07-17 04:00:00,243,0.0,0.0
2023-07-17 04:00:00,244,0.0,0.0
2023-07-17 04:00:00,247,0.0,0.0
2023-07-17 04:00:00,248,0.0,0.0
2023-07-17 04:00:00,249,0.0,0.0
2023-07-17 04:00:00,250,0.0,0.0
2023-07-17 04:00:00,251,0.0,0.0
2023-07-17 04:00:00,252,0.0,0.0
2023-07-17 04:00:00,253,0.0,0.0
2023-07-17 04:00:00,254,0.0,0.0
2023-07-17 04:00:00,255,0.0,0.0
2023-07-17 04:00:00,256,0.0,0.0
2023-07-17 04:00:00,257,0.0,0.0
2023-07-17 04:00:00,258,0.0,0.0
2023-07-17 04:00:00,259,0.0,0.0
2023-07-17 04:00:00,260,0.0,0.0
2023-07-17 04:00:00,264,10.000229,5.000229
2023-07-17 04:00:00,265,10.000229,5.000229
2023-07-17 04:00:00,266,300.0,230.0
2023-07-17 04:00:00,267,0.0,0.0
2023-07-17 04:00:00,268,0.0,0.0
2023-07-17 04:00:00,269,0.0,0.0
2023-07-17 04:00:00,270,0.0,0.0
2023-07-17 04:00:00,271,0.0,0.0
2023-07-17 04:00:00,272,0.0,0.0
2023-07-17 04:00:00,273,0.0,0.0
2023-07-17 04:00:00,274,0.0,0.0
2023-07-17 04:00:00,275,0.0,0.0
2023-07-17 04:00:00,276,0.0,0.0
2023-07-17 04:00:00,277,157.0,100.0
2023-07-17 04:00:00,278,68.0,50.0
2023-07-17 04:00:00,279,0.0,0.0
2023-07-17 04:00:00,280,0.0,0.0
2023-07-17 04:00:00,281,0.0,0.0
2023-07-17 04:00:00,282,0.0,0.0
2023-07-17 04:00:00,283,0.0,0.0
2023-07-17 04:00:00,284,0.0,0.0
2023-07-17 04:00:00,285,0.0,0.0
2023-07-17 04:00:00,286,0.0,0.0
2023-07-17 04:00:00,287,0.0,0.0
2023-07-17 04:00:00,288,0.0,0.0
2023-07-17 04:00:00,289,0.0,0.0
2023-07-17 04:00:00,290,0.0,0.0
2023-07-17 04:00:00,291,0.0,0.0
2023-07-17 04:00:00,292,0.0,0.0
2023-07-17 04:00:00,293,0.0,0.0
2023-07-17 04:00:00,294,0.0,0.0
2023-07-17 04:00:00,299,0.0,0.0
2023-07-17 04:00:00,300,0.0,0.0
2023-07-17 04:00:00,301,0.0,0.0
2023-07-17 04:00:00,302,0.0,0.0
2023-07-17 04:00:00,303,0.0,0.0
2023-07-17 04:00:00,304,0.0,0.0
2023-07-17 04:00:00,305,310.669403,215.001404
2023-07-17 04:00:00,306,356.0,286.0
2023-07-17 04:00:00,307,296.633118,200.004578
2023-07-17 04:00:00,308,0.0,0.0
2023-07-17 04:00:00,309,0.0,0.0
2023-07-17 04:00:00,310,0.0,0.0
2023-07-17 04:00:00,311,0.0,0.0
2023-07-17 04:00:00,312,0.0,0.0
2023-07-17 04:00:00,313,0.0,0.0
2023-07-17 04:00:00,314,0.0,0.0
2023-07-17 04:00:00,315,0.0,0.0
2023-07-17 04:00:00,316,0.0,0.0
2023-07-17 04:00:00,317,0.0,0.0
2023-07-17 04:00:00,318,0.0,0.0
2023-07-17 04:00:00,319,0.0,0.0
2023-07-17 04:00:00,320,0.0,0.0
2023-07-17 04:00:00,321,0.0,0.0
2023-07-17 04:00:00,322,0.0,0.0
2023-07-17 04:00:00,323,0.0,0.0
2023-07-17 04:00:00,324,0.0,0.0
2023-07-17 04:00:00,325,0.0,0.0
2023-07-17 04:00:00,326,0.0,0.0
2023-07-17 04:00:00,327,0.0,0.0
2023-07-17 04:00:00,328,0.0,0.0
2023-07-17 04:00:00,329,0.0,0.0
2023-07-17 04:00:00,330,0.0,0.0
2023-07-17 04:00:00,331,786.891479,644.669189
2023-07-17 04:00:00,332,780.760559,645.706421
2023-07-17 04:00:00,333,0.0,0.0
2023-07-17 04:00:00,334,0.0,0.0
2023-07-17 04:00:00,335,0.0,0.0
2023-07-17 04:00:00,336,0.0,0.0
2023-07-17 04:00:00,337,0.0,0.0
2023-07-17 04:00:00,338,0.0,0.0
2023-07-17 04:00:00,339,0.0,0.0
2023-07-17 04:00:00,340,778.358276,678.037109
2023-07-17 04:00:00,341,787.324524,675.796997
2023-07-17 04:00:00,342,166.0,135.0
2023-07-17 04:00:00,343,0.0,0.0
2023-07-17 04:00:00,344,100.0,59.997864
2023-07-17 04:00:00,345,100.0,79.998932
2023-07-17 04:00:00,346,87.364563,80.0
2023-07-17 04:00:00,347,0.0,0.0
2023-07-17 04:00:00,348,0.0,0.0
2023-07-17 04:00:00,349,0.0,0.0
2023-07-17 04:00:00,350,0.0,0.0
2023-07-17 04:00:00,351,0.0,0.0
2023-07-17 04:00:00,352,0.0,0.0
2023-07-17 04:00:00,353,0.0,0.0
2023-07-17 04:00:00,354,0.0,0.0
2023-07-17 04:00:00,355,0.0,0.0
2023-07-17 04:00:00,356,25.0,10.0
2023-07-17 04:00:00,357,27.0,10.0
2023-07-17 04:00:00,358,20.0,10.000153
2023-07-17 04:00:00,359,20.0,10.000153
2023-07-17 04:00:00,360,23.5,7.0
2023-07-17 04:00:00,361,23.5,7.0
2023-07-17 04:00:00,362,23.5,7.0
2023-07-17 04:00:00,363,23.5,10.0
2023-07-17 04:00:00,364,0.0,0.0
2023-07-17 04:00:00,365,710.0,665.0
2023-07-17 04:00:00,366,378.487396,355.0
2023-07-17 04:00:00,367,379.159668,355.0
2023-07-17 04:00:00,368,0.0,0.0
2023-07-17 04:00:00,369,0.0,0.0
2023-07-17 04:00:00,370,0.0,0.0
2023-07-17 04:00:00,371,0.0,0.0
2023-07-17 04:00:00,372,0.0,0.0
2023-07-17 04:00:00,373,0.0,0.0
2023-07-17 04:00:00,374,0.0,0.0
2023-07-17 04:00:00,375,0.0,0.0
2023-07-17 04:00:00,376,0.0,0.0
2023-07-17 04:00:00,377,0.0,0.0
2023-07-17 04:00:00,378,0.0,0.0
2023-07-17 04:00:00,379,0.0,0.0
2023-07-17 04:00:00,380,0.0,0.0
2023-07-17 04:00:00,381,0.0,0.0
2023-07-17 04:00:00,382,0.0,0.0
2023-07-17 04:00:00,383,0.0,0.0
2023-07-17 04:00:00,384,0.0,0.0
2023-07-17 04:00:00,385,0.0,0.0
2023-07-17 04:00:00,386,0.0,0.0
2023-07-17 04:00:00,387,0.0,0.0
2023-07-17 04:00:00,388,0.0,0.0
2023-07-17 04:00:00,389,0.0,0.0
2023-07-17 04:00:00,390,0.0,0.0
2023-07-17 04:00:00,419,0.0,0.0
2023-07-17 04:00:00,420,0.0,0.0
2023-07-17 04:00:00,421,0.0,0.0
2023-07-17 04:00:00,422,256.0,180.0
2023-07-17 04:00:00,423,256.0,180.0
2023-07-17 04:00:00,432,289.0,216.0
2023-07-17 04:00:00,433,372.54071,254.0
2023-07-17 04:00:00,434,275.0,180.013397
2023-07-17 04:00:00,435,275.0,180.013397
2023-07-17 04:00:00,436,277.0,180.013397
2023-07-17 04:00:00,437,277.0,180.013397
2023-07-17 04:00:00,438,278.0,208.0
2023-07-17 04:00:00,439,281.0,208.0
2023-07-17 04:00:00,440,157.5,120.0
2023-07-17 04:00:00,441,157.5,120.0
2023-07-17 04:00:00,442,170.0,120.0
2023-07-17 04:00:00,443,0.0,0.0
2023-07-17 04:00:00,444,0.0,0.0
2023-07-17 04:00:00,450,0.0,0.0
2023-07-17 04:00:00,451,0.0,0.0
2023-07-17 04:00:00,452,0.0,0.0
2023-07-17 04:00:00,453,0.0,0.0
2023-07-17 04:00:00,459,0.0,0.0
2023-07-17 04:00:00,467,0.0,0.0
2023-07-17 04:00:00,468,0.0,0.0
2023-07-17 04:00:00,469,0.0,0.0
2023-07-17 04:00:00,471,4.52028,0.0
2023-07-17 04:00:00,472,222.0,180.0
2023-07-17 04:00:00,473,127.0,90.0
2023-07-17 04:00:00,474,224.0,180.0
2023-07-17 04:00:00,475,127.0,90.0
2023-07-17 04:00:00,477,0.0,0.0
2023-07-17 04:00:00,478,0.0,0.0
2023-07-17 04:00:00,479,0.0,0.0
2023-07-17 04:00:00,480,0.0,0.0
2023-07-17 04:00:00,481,0.0,0.0
2023-07-17 04:00:00,482,0.0,0.0
2023-07-17 04:00:00,485,44.0,20.00061
2023-07-17 04:00:00,486,44.0,20.00061
2023-07-17 04:00:00,487,23.0,13.000565
2023-07-17 04:00:00,488,23.0,13.000565
2023-07-17 04:00:00,489,1000.0,795.0
2023-07-17 04:00:00,490,1001.0,795.0
2023-07-17 04:00:00,491,969.0,791.0
2023-07-17 04:00:00,492,968.0,786.0
2023-07-17 04:00:00,493,995.0,795.0
2023-07-17 04:00:00,494,994.0,795.0
2023-07-17 04:00:00,495,0.0,0.0
2023-07-17 04:00:00,496,300.0,200.0
2023-07-17 04:00:00,497,0.0,0.0
2023-07-17 04:00:00,498,0.0,0.0
2023-07-17 04:00:00,499,0.0,0.0
2023-07-17 04:00:00,501,287.0,158.003479
2023-07-17 04:00:00,502,159.434814,159.434814
2023-07-17 04:00:00,503,284.0,200.0
2023-07-17 04:00:00,507,134.0,59.001785
2023-07-17 04:00:00,508,139.0,106.0
2023-07-17 04:00:00,511,0.0,0.0
2023-07-17 04:00:00,512,0.0,0.0
2023-07-17 04:00:00,513,0.0,0.0
2023-07-17 04:00:00,514,0.0,0.0
2023-07-17 04:00:00,516,0.0,0.0
2023-07-17 04:00:00,521,939.0,741.759216
2023-07-17 04:00:00,522,939.0,727.065002
2023-07-17 04:00:00,523,0.0,0.0
2023-07-17 04:00:00,524,0.0,0.0
2023-07-17 04:00:00,525,0.0,0.0
2023-07-17 04:00:00,526,237.673584,131.0
2023-07-17 04:00:00,527,1357.0,1058.099976
2023-07-17 04:00:00,528,131.0,131.0
2023-07-17 04:00:00,529,707.269226,577.0
2023-07-17 04:00:00,530,716.826904,577.0
2023-07-17 04:00:00,533,0.0,0.0
2023-07-17 04:00:00,534,0.0,0.0
2023-07-17 04:00:00,535,0.0,0.0
2023-07-17 04:00:00,536,0.0,0.0
2023-07-17 04:00:00,537,0.0,0.0
2023-07-17 04:00:00,538,0.0,0.0
2023-07-17 04:00:00,539,335.0,168.0
2023-07-17 04:00:00,540,165.0,84.0
2023-07-17 04:00:00,541,0.0,0.0
2023-07-17 04:00:00,542,0.0,0.0
2023-07-17 04:00:00,544,268.253235,0.0
2023-07-17 04:00:00,545,1012.0,795.0
2023-07-17 04:00:00,546,370.0,200.0
2023-07-17 04:00:00,547,370.0,200.0
2023-07-17 04:00:00,548,326.0,254.0
2023-07-17 04:00:00,549,235.001648,87.0
2023-07-17 04:00:00,550,126.0,43.5
2023-07-17 04:00:00,552,0.0,0.0
2023-07-17 04:00:00,553,0.0,0.0
2023-07-17 04:05:00,1,0.0,0.0
2023-07-17 04:05:00,2,0.0,0.0
2023-07-17 04:05:00,3,0.0,0.0
2023-07-17 04:05:00,4,364.991486,330.0
2023-07-17 04:05:00,5,364.991486,330.0
2023-07-17 04:05:00,6,0.0,0.0
2023-07-17 04:05:00,7,0.0,0.0
2023-07-17 04:05:00,8,381.864166,330.0
2023-07-17 04:05:00,9,0.0,0.0
2023-07-17 04:05:00,10,379.075714,330.0
2023-07-17 04:05:00,11,350.0,200.0
2023-07-17 04:05:00,12,0.0,0.0
2023-07-17 04:05:00,15,0.0,0.0
2023-07-17 04:05:00,16,317.717804,286.422363
2023-07-17 04:05:00,17,302.257538,280.0
2023-07-17 04:05:00,18,0.0,0.0
2023-07-17 04:05:00,27,615.0,615.0
2023-07-17 04:05:00,28,612.0,612.0
2023-07-17 04:05:00,29,612.0,612.0
2023-07-17 04:05:00,33,0.0,0.0
2023-07-17 04:05:00,36,1000.0,795.0
2023-07-17 04:05:00,37,993.0,795.0
2023-07-17 04:05:00,43,0.0,0.0
2023-07-17 04:05:00,46,305.98233,280.0
2023-07-17 04:05:00,47,326.856842,280.0
2023-07-17 04:05:00,48,0.0,0.0
2023-07-17 04:05:00,49,329.979156,280.584869
2023-07-17 04:05:00,50,356.89801,280.014557
2023-07-17 04:05:00,51,0.0,0.0
2023-07-17 04:05:00,52,0.0,0.0
2023-07-17 04:05:00,53,0.0,0.0
2023-07-17 04:05:00,54,0.0,0.0
2023-07-17 04:05:00,55,0.0,0.0
2023-07-17 04:05:00,56,0.0,0.0
2023-07-17 04:05:00,57,0.0,0.0
2023-07-17 04:05:00,58,0.0,0.0
2023-07-17 04:05:00,59,0.0,0.0
2023-07-17 04:05:00,60,0.0,0.0
2023-07-17 04:05:00,61,451.807495,351.807495
2023-07-17 04:05:00,62,0.0,0.0
2023-07-17 04:05:00,63,0.0,0.0
2023-07-17 04:05:00,64,334.682404,280.014557
2023-07-17 04:05:00,65,372.839996,316.440338
2023-07-17 04:05:00,66,371.016998,317.382599
2023-07-17 04:05:00,67,39.686375,0.0
2023-07-17 04:05:00,68,328.292999,285.643341
2023-07-17 04:05:00,69,763.823547,670.163574
2023-07-17 04:05:00,70,762.264709,680.692383
2023-07-17 04:05:00,71,44.0,25.002136
2023-07-17 04:05:00,72,44.0,25.002136
2023-07-17 04:05:00,73,0.0,0.0
2023-07-17 04:05:00,74,0.0,0.0
2023-07-17 04:05:00,75,0.0,0.0
2023-07-17 04:05:00,76,0.0,0.0
2023-07-17 04:05:00,77,0.0,0.0
2023-07-17 04:05:00,78,0.0,0.0
2023-07-17 04:05:00,79,0.0,0.0
2023-07-17 04:05:00,80,0.0,0.0
2023-07-17 04:05:00,83,359.25,330.377655
2023-07-17 04:05:00,84,362.25,329.509247
2023-07-17 04:05:00,85,358.5,320.0
2023-07-17 04:05:00,86,357.75,320.0
2023-07-17 04:05:00,87,358.5,329.583588
2023-07-17 04:05:00,88,358.5,329.757294
2023-07-17 04:05:00,89,360.0,330.003937
2023-07-17 04:05:00,90,357.75,330.003937
2023-07-17 04:05:00,91,751.679382,750.0
2023-07-17 04:05:00,92,705.920654,635.0
2023-07-17 04:05:00,95,0.0,0.0
2023-07-17 04:05:00,96,0.0,0.0
2023-07-17 04:05:00,97,0.0,0.0
2023-07-17 04:05:00,98,0.0,0.0
2023-07-17 04:05:00,99,0.0,0.0
2023-07-17 04:05:00,100,0.0,0.0
2023-07-17 04:05:00,101,0.0,0.0
2023-07-17 04:05:00,102,0.0,0.0
2023-07-17 04:05:00,103,0.0,0.0
2023-07-17 04:05:00,104,0.0,0.0
2023-07-17 04:05:00,105,0.0,0.0
2023-07-17 04:05:00,106,0.0,0.0
2023-07-17 04:05:00,107,0.0,0.0
2023-07-17 04:05:00,108,0.0,0.0
2023-07-17 04:05:00,112,0.0,0.0
2023-07-17 04:05:00,113,0.0,0.0
2023-07-17 04:05:00,114,0.0,0.0
2023-07-17 04:05:00,115,732.296326,577.005859
2023-07-17 04:05:00,116,724.461975,576.033203
2023-07-17 04:05:00,117,97.5,60.000153
2023-07-17 04:05:00,118,97.5,60.000153
2023-07-17 04:05:00,119,97.5,60.000153
2023-07-17 04:05:00,120,97.5,60.000153
2023-07-17 04:05:00,126,10.5,8.0
2023-07-17 04:05:00,127,10.5,8.0
2023-07-17 04:05:00,128,995.0,750.0
2023-07-17 04:05:00,129,992.0,750.0
2023-07-17 04:05:00,130,0.0,0.0
2023-07-17 04:05:00,131,988.0,718.0
2023-07-17 04:05:00,132,947.0,758.0
2023-07-17 04:05:00,133,970.0,755.0
2023-07-17 04:05:00,134,254.0,175.424606
2023-07-17 04:05:00,135,268.085297,210.0
2023-07-17 04:05:00,136,158.5,109.996994
2023-07-17 04:05:00,137,158.5,109.996994
2023-07-17 04:05:00,138,183.0,121.0
2023-07-17 04:05:00,139,0.0,0.0
2023-07-17 04:05:00,140,0.0,0.0
2023-07-17 04:05:00,141,0.0,0.0
2023-07-17 04:05:00,142,0.0,0.0
2023-07-17 04:05:00,143,0.0,0.0
2023-07-17 04:05:00,144,0.0,0.0
2023-07-17 04:05:00,145,164.5,88.436272
2023-07-17 04:05:00,146,0.0,0.0
2023-07-17 04:05:00,147,89.0,52.0
2023-07-17 04:05:00,150,0.0,0.0
2023-07-17 04:05:00,151,0.0,0.0
2023-07-17 04:05:00,152,0.0,0.0
2023-07-17 04:05:00,153,0.0,0.0
2023-07-17 04:05:00,154,0.0,0.0
2023-07-17 04:05:00,155,0.0,0.0
2023-07-17 04:05:00,156,394.997223,350.0
2023-07-17 04:05:00,158,0.0,0.0
2023-07-17 04:05:00,159,1007.0,795.0
2023-07-17 04:05:00,160,0.0,0.0
2023-07-17 04:05:00,161,300.0,220.0
2023-07-17 04:05:00,162,0.0,0.0
2023-07-17 04:05:00,166,0.0,0.0
2023-07-17 04:05:00,167,0.0,0.0
2023-07-17 04:05:00,168,0.0,0.0
2023-07-17 04:05:00,169,0.0,0.0
2023-07-17 04:05:00,170,0.0,0.0
2023-07-17 04:05:00,171,0.0,0.0
2023-07-17 04:05:00,172,0.0,0.0
2023-07-17 04:05:00,173,0.0,0.0
2023-07-17 04:05:00,174,0.0,0.0
2023-07-17 04:05:00,175,282.174103,152.0
2023-07-17 04:05:00,176,286.294098,153.767487
2023-07-17 04:05:00,177,296.0,214.0
2023-07-17 04:05:00,178,0.0,0.0
2023-07-17 04:05:00,179,0.0,0.0
2023-07-17 04:05:00,180,0.0,0.0
2023-07-17 04:05:00,181,0.0,0.0
2023-07-17 04:05:00,182,0.0,0.0
2023-07-17 04:05:00,183,0.0,0.0
2023-07-17 04:05:00,184,0.0,0.0
2023-07-17 04:05:00,185,0.0,0.0
2023-07-17 04:05:00,186,0.0,0.0
2023-07-17 04:05:00,187,0.0,0.0
2023-07-17 04:05:00,188,0.0,0.0
2023-07-17 04:05:00,189,0.0,0.0
2023-07-17 04:05:00,190,1000.0,795.0
2023-07-17 04:05:00,191,1002.0,795.0
2023-07-17 04:05:00,193,16.252674,11.999903
2023-07-17 04:05:00,194,16.252674,11.999903
2023-07-17 04:05:00,195,31.0,29.949463
2023-07-17 04:05:00,196,49.250534,35.0
2023-07-17 04:05:00,197,0.0,0.0
2023-07-17 04:05:00,198,200.0,120.0
2023-07-17 04:05:00,200,0.0,0.0
2023-07-17 04:05:00,207,0.0,0.0
2023-07-17 04:05:00,208,0.0,0.0
2023-07-17 04:05:00,209,0.0,0.0
2023-07-17 04:05:00,210,0.0,0.0
2023-07-17 04:05:00,211,0.0,0.0
2023-07-17 04:05:00,212,0.0,0.0
2023-07-17 04:05:00,213,0.0,0.0
2023-07-17 04:05:00,214,0.0,0.0
2023-07-17 04:05:00,215,0.0,0.0
2023-07-17 04:05:00,216,0.0,0.0
2023-07-17 04:05:00,217,0.0,0.0
2023-07-17 04:05:00,218,0.0,0.0
2023-07-17 04:05:00,219,0.0,0.0
2023-07-17 04:05:00,220,0.0,0.0
2023-07-17 04:05:00,231,0.0,0.0
2023-07-17 04:05:00,232,0.0,0.0
2023-07-17 04:05:00,233,0.0,0.0
2023-07-17 04:05:00,234,0.0,0.0
2023-07-17 04:05:00,237,0.0,0.0
2023-07-17 04:05:00,238,0.0,0.0
2023-07-17 04:05:00,240,0.0,0.0
2023-07-17 04:05:00,241,0.0,0.0
2023-07-17 04:05:00,242,0.0,0.0
2023-07-17 04:05:00,243,0.0,0.0
2023-07-17 04:05:00,244,0.0,0.0
2023-07-17 04:05:00,247,0.0,0.0
2023-07-17 04:05:00,248,0.0,0.0
2023-07-17 04:05:00,249,0.0,0.0
2023-07-17 04:05:00,250,0.0,0.0
2023-07-17 04:05:00,251,0.0,0.0
2023-07-17 04:05:00,252,0.0,0.0
2023-07-17 04:05:00,253,0.0,0.0
2023-07-17 04:05:00,254,0.0,0.0
2023-07-17 04:05:00,255,0.0,0.0
2023-07-17 04:05:00,256,0.0,0.0
2023-07-17 04:05:00,257,0.0,0.0
2023-07-17 04:05:00,258,0.0,0.0
2023-07-17 04:05:00,259,0.0,0.0
2023-07-17 04:05:00,260,0.0,0.0
2023-07-17 04:05:00,264,10.000229,5.000229
2023-07-17 04:05:00,265,10.000229,5.000229
2023-07-17 04:05:00,266,300.0,230.0
2023-07-17 04:05:00,267,0.0,0.0
2023-07-17 04:05:00,268,0.0,0.0
2023-07-17 04:05:00,269,0.0,0.0
2023-07-17 04:05:00,270,0.0,0.0
2023-07-17 04:05:00,271,0.0,0.0
2023-07-17 04:05:00,272,0.0,0.0
2023-07-17 04:05:00,273,0.0,0.0
2023-07-17 04:05:00,274,0.0,0.0
2023-07-17 04:05:00,275,0.0,0.0
2023-07-17 04:05:00,276,0.0,0.0
2023-07-17 04:05:00,277,157.0,100.0
2023-07-17 04:05:00,278,68.0,50.0
2023-07-17 04:05:00,279,0.0,0.0
2023-07-17 04:05:00,280,0.0,0.0
2023-07-17 04:05:00,281,0.0,0.0
2023-07-17 04:05:00,282,0.0,0.0
2023-07-17 04:05:00,283,0.0,0.0
2023-07-17 04:05:00,284,0.0,0.0
2023-07-17 04:05:00,285,0.0,0.0
2023-07-17 04:05:00,286,0.0,0.0
2023-07-17 04:05:00,287,0.0,0.0
2023-07-17 04:05:00,288,0.0,0.0
2023-07-17 04:05:00,289,0.0,0.0
2023-07-17 04:05:00,290,0.0,0.0
2023-07-17 04:05:00,291,0.0,0.0
2023-07-17 04:05:00,292,0.0,0.0
2023-07-17 04:05:00,293,0.0,0.0
2023-07-17 04:05:00,294,0.0,0.0
2023-07-17 04:05:00,299,0.0,0.0
2023-07-17 04:05:00,300,0.0,0.0
2023-07-17 04:05:00,301,0.0,0.0
2023-07-17 04:05:00,302,0.0,0.0
2023-07-17 04:05:00,303,0.0,0.0
2023-07-17 04:05:00,304,0.0,0.0
2023-07-17 04:05:00,305,310.75946,215.001404
2023-07-17 04:05:00,306,356.0,286.0
2023-07-17 04:05:00,307,296.913635,200.004578
2023-07-17 04:05:00,308,0.0,0.0
2023-07-17 04:05:00,309,0.0,0.0
2023-07-17 04:05:00,310,0.0,0.0
2023-07-17 04:05:00,311,0.0,0.0
2023-07-17 04:05:00,312,0.0,0.0
2023-07-17 04:05:00,313,0.0,0.0
2023-07-17 04:05:00,314,0.0,0.0
2023-07-17 04:05:00,315,0.0,0.0
2023-07-17 04:05:00,316,0.0,0.0
2023-07-17 04:05:00,317,0.0,0.0
2023-07-17 04:05:00,318,0.0,0.0
2023-07-17 04:05:00,319,0.0,0.0
2023-07-17 04:05:00,320,0.0,0.0
2023-07-17 04:05:00,321,0.0,0.0
2023-07-17 04:05:00,322,0.0,0.0
2023-07-17 04:05:00,323,0.0,0.0
2023-07-17 04:05:00,324,0.0,0.0
2023-07-17 04:05:00,325,0.0,0.0
2023-07-17 04:05:00,326,0.0,0.0
2023-07-17 04:05:00,327,0.0,0.0
2023-07-17 04:05:00,328,0.0,0.0
2023-07-17 04:05:00,329,0.0,0.0
2023-07-17 04:05:00,330,0.0,0.0
2023-07-17 04:05:00,331,789.459351,644.669189
2023-07-17 04:05:00,332,779.576477,645.706421
2023-07-17 04:05:00,333,0.0,0.0
2023-07-17 04:05:00,334,0.0,0.0
2023-07-17 04:05:00,335,0.0,0.0
2023-07-17 04:05:00,336,0.0,0.0
2023-07-17 04:05:00,337,0.0,0.0
2023-07-17 04:05:00,338,0.0,0.0
2023-07-17 04:05:00,339,0.0,0.0
2023-07-17 04:05:00,340,792.733276,678.037109
2023-07-17 04:05:00,341,806.476929,675.713989
2023-07-17 04:05:00,342,166.0,135.0
2023-07-17 04:05:00,343,0.0,0.0
2023-07-17 04:05:00,344,100.0,59.997864
2023-07-17 04:05:00,345,100.0,79.998932
2023-07-17 04:05:00,346,87.181458,80.0
2023-07-17 04:05:00,347,0.0,0.0
2023-07-17 04:05:00,348,0.0,0.0
2023-07-17 04:05:00,349,0.0,0.0
2023-07-17 04:05:00,350,0.0,0.0
2023-07-17 04:05:00,351,0.0,0.0
2023-07-17 04:05:00,352,0.0,0.0
2023-07-17 04:05:00,353,0.0,0.0
2023-07-17 04:05:00,354,0.0,0.0
2023-07-17 04:05:00,355,0.0,0.0
2023-07-17 04:05:00,356,25.0,10.0
2023-07-17 04:05:00,357,27.0,10.0
2023-07-17 04:05:00,358,20.0,10.000153
2023-07-17 04:05:00,359,20.0,10.000153
2023-07-17 04:05:00,360,23.5,7.0
2023-07-17 04:05:00,361,23.5,7.0
2023-07-17 04:05:00,362,23.5,7.0
2023-07-17 04:05:00,363,23.5,10.0
2023-07-17 04:05:00,364,0.0,0.0
2023-07-17 04:05:00,365,710.0,665.0
2023-07-17 04:05:00,366,378.487396,355.0
2023-07-17 04:05:00,367,379.159668,355.0
2023-07-17 04:05:00,368,0.0,0.0
2023-07-17 04:05:00,369,0.0,0.0
2023-07-17 04:05:00,370,0.0,0.0
2023-07-17 04:05:00,371,0.0,0.0
2023-07-17 04:05:00,372,0.0,0.0
2023-07-17 04:05:00,373,0.0,0.0
2023-07-17 04:05:00,374,0.0,0.0
2023-07-17 04:05:00,375,0.0,0.0
2023-07-17 04:05:00,376,0.0,0.0
2023-07-17 04:05:00,377,0.0,0.0
2023-07-17 04:05:00,378,0.0,0.0
2023-07-17 04:05:00,379,0.0,0.0
2023-07-17 04:05:00,380,0.0,0.0
2023-07-17 04:05:00,381,0.0,0.0
2023-07-17 04:05:00,382,0.0,0.0
2023-07-17 04:05:00,383,0.0,0.0
2023-07-17 04:05:00,384,0.0,0.0
2023-07-17 04:05:00,385,0.0,0.0
2023-07-17 04:05:00,386,0.0,0.0
2023-07-17 04:05:00,387,0.0,0.0
2023-07-17 04:05:00,388,0.0,0.0
2023-07-17 04:05:00,389,0.0,0.0
2023-07-17 04:05:00,390,0.0,0.0
2023-07-17 04:05:00,419,0.0,0.0
2023-07-17 04:05:00,420,0.0,0.0
2023-07-17 04:05:00,421,0.0,0.0
2023-07-17 04:05:00,422,256.0,180.0
2023-07-17 04:05:00,423,256.0,180.0
2023-07-17 04:05:00,432,289.0,216.0
2023-07-17 04:05:00,433,373.135742,254.0
2023-07-17 04:05:00,434,275.0,180.013397
2023-07-17 04:05:00,435,275.0,180.013397
2023-07-17 04:05:00,436,277.0,180.013397
2023-07-17 04:05:00,437,277.0,180.013397
2023-07-17 04:05:00,438,278.0,208.0
2023-07-17 04:05:00,439,281.0,208.0
2023-07-17 04:05:00,440,157.5,120.0
2023-07-17 04:05:00,441,157.5,120.0
2023-07-17 04:05:00,442,170.0,120.0
2023-07-17 04:05:00,443,0.0,0.0
2023-07-17 04:05:00,444,0.0,0.0
2023-07-17 04:05:00,450,0.0,0.0
2023-07-17 04:05:00,451,0.0,0.0
2023-07-17 04:05:00,452,0.0,0.0
2023-07-17 04:05:00,453,0.0,0.0
2023-07-17 04:05:00,459,0.0,0.0
2023-07-17 04:05:00,467,0.0,0.0
2023-07-17 04:05:00,468,0.0,0.0
2023-07-17 04:05:00,469,0.0,0.0
2023-07-17 04:05:00,471,4.49388,0.0
2023-07-17 04:05:00,472,222.0,180.0
2023-07-17 04:05:00,473,127.0,90.0
2023-07-17 04:05:00,474,224.0,180.0
2023-07-17 04:05:00,475,127.0,90.0
2023-07-17 04:05:00,477,0.0,0.0
2023-07-17 04:05:00,478,0.0,0.0
2023-07-17 04:05:00,479,0.0,0.0
2023-07-17 04:05:00,480,0.0,0.0
2023-07-17 04:05:00,481,0.0,0.0
2023-07-17 04:05:00,482,0.0,0.0
2023-07-17 04:05:00,485,44.0,20.00061
2023-07-17 04:05:00,486,44.0,20.00061
2023-07-17 04:05:00,487,23.0,13.000565
2023-07-17 04:05:00,488,23.0,13.000565
2023-07-17 04:05:00,489,1000.0,795.0
2023-07-17 04:05:00,490,1001.0,795.0
2023-07-17 04:05:00,491,969.0,791.0
2023-07-17 04:05:00,492,968.0,786.0
2023-07-17 04:05:00,493,995.0,795.0
2023-07-17 04:05:00,494,994.0,795.0
2023-07-17 04:05:00,495,0.0,0.0
2023-07-17 04:05:00,496,300.0,200.0
2023-07-17 04:05:00,497,0.0,0.0
2023-07-17 04:05:00,498,0.0,0.0
2023-07-17 04:05:00,499,0.0,0.0
2023-07-17 04:05:00,501,287.0,158.003479
2023-07-17 04:05:00,502,165.34021,165.34021
2023-07-17 04:05:00,503,284.0,200.0
2023-07-17 04:05:00,507,134.0,59.001785
2023-07-17 04:05:00,508,139.0,106.0
2023-07-17 04:05:00,511,0.0,0.0
2023-07-17 04:05:00,512,0.0,0.0
2023-07-17 04:05:00,513,0.0,0.0
2023-07-17 04:05:00,514,0.0,0.0
2023-07-17 04:05:00,516,0.0,0.0
2023-07-17 04:05:00,521,939.0,749.851929
2023-07-17 04:05:00,522,939.0,720.874939
2023-07-17 04:05:00,523,0.0,0.0
2023-07-17 04:05:00,524,0.0,0.0
2023-07-17 04:05:00,525,0.0,0.0
2023-07-17 04:05:00,526,235.728027,131.0
2023-07-17 04:05:00,527,1357.0,1058.099976
2023-07-17 04:05:00,528,131.0,131.0
2023-07-17 04:05:00,529,707.269226,577.0
2023-07-17 04:05:00,530,716.826904,577.0
2023-07-17 04:05:00,533,0.0,0.0
2023-07-17 04:05:00,534,0.0,0.0
2023-07-17 04:05:00,535,0.0,0.0
2023-07-17 04:05:00,536,0.0,0.0
2023-07-17 04:05:00,537,0.0,0.0
2023-07-17 04:05:00,538,0.0,0.0
2023-07-17 04:05:00,539,335.0,168.0
2023-07-17 04:05:00,540,165.0,84.0
2023-07-17 04:05:00,541,0.0,0.0
2023-07-17 04:05:00,542,0.0,0.0
2023-07-17 04:05:00,544,266.190674,0.0
2023-07-17 04:05:00,545,1012.0,795.0
2023-07-17 04:05:00,546,370.0,200.0
2023-07-17 04:05:00,547,370.0,200.0
2023-07-17 04:05:00,548,326.0,254.0
2023-07-17 04:05:00,549,235.001648,87.0
2023-07-17 04:05:00,550,126.0,43.5
2023-07-17 04:05:00,552,0.0,0.0
2023-07-17 04:05:00,553,0.0,0.0
2023-07-17 04:10:00,1,0.0,0.0
2023-07-17 04:10:00,2,0.0,0.0
2023-07-17 04:10:00,3,0.0,0.0
2023-07-17 04:10:00,4,364.991486,330.0
2023-07-17 04:10:00,5,364.991486,330.0
2023-07-17 04:10:00,6,0.0,0.0
2023-07-17 04:10:00,7,0.0,0.0
2023-07-17 04:10:00,8,383.404083,330.0
2023-07-17 04:10:00,9,0.0,0.0
2023-07-17 04:10:00,10,379.075714,330.0
2023-07-17 04:10:00,11,350.0,200.0
2023-07-17 04:10:00,12,0.0,0.0
2023-07-17 04:10:00,15,0.0,0.0
2023-07-17 04:10:00,16,318.829498,286.353638
2023-07-17 04:10:00,17,302.698486,280.0
2023-07-17 04:10:00,18,0.0,0.0
2023-07-17 04:10:00,27,615.0,615.0
2023-07-17 04:10:00,28,612.0,612.0
2023-07-17 04:10:00,29,612.0,612.0
2023-07-17 04:10:00,33,0.0,0.0
2023-07-17 04:10:00,36,1000.0,795.0
2023-07-17 04:10:00,37,993.0,795.0
2023-07-17 04:10:00,43,0.0,0.0
2023-07-17 04:10:00,46,307.147491,280.0
2023-07-17 04:10:00,47,330.003937,280.0
2023-07-17 04:10:00,48,0.0,0.0
2023-07-17 04:10:00,49,329.979156,280.584869
2023-07-17 04:10:00,50,357.168915,280.014557
2023-07-17 04:10:00,51,0.0,0.0
2023-07-17 04:10:00,52,0.0,0.0
2023-07-17 04:10:00,53,0.0,0.0
2023-07-17 04:10:00,54,0.0,0.0
2023-07-17 04:10:00,55,0.0,0.0
2023-07-17 04:10:00,56,0.0,0.0
2023-07-17 04:10:00,57,0.0,0.0
2023-07-17 04:10:00,58,0.0,0.0
2023-07-17 04:10:00,59,0.0,0.0
2023-07-17 04:10:00,60,0.0,0.0
2023-07-17 04:10:00,61,452.70224,352.70224
2023-07-17 04:10:00,62,0.0,0.0
2023-07-17 04:10:00,63,0.0,0.0
2023-07-17 04:10:00,64,328.700012,280.014557
2023-07-17 04:10:00,65,330.776001,316.440338
2023-07-17 04:10:00,66,329.391998,317.382599
2023-07-17 04:10:00,67,37.005726,0.0
2023-07-17 04:10:00,68,328.292999,285.643341
2023-07-17 04:10:00,69,682.15686,670.0
2023-07-17 04:10:00,70,680.764709,680.692383
2023-07-17 04:10:00,71,44.0,25.002136
2023-07-17 04:10:00,72,44.0,25.002136
2023-07-17 04:10:00,73,0.0,0.0
2023-07-17 04:10:00,74,0.0,0.0
2023-07-17 04:10:00,75,0.0,0.0
2023-07-17 04:10:00,76,0.0,0.0
2023-07-17 04:10:00,77,0.0,0.0
2023-07-17 04:10:00,78,0.0,0.0
2023-07-17 04:10:00,79,0.0,0.0
2023-07-17 04:10:00,80,0.0,0.0
2023-07-17 04:10:00,83,359.25,330.377655
2023-07-17 04:10:00,84,362.25,329.509247
2023-07-17 04:10:00,85,358.5,320.0
2023-07-17 04:10:00,86,357.75,320.0
2023-07-17 04:10:00,87,358.5,329.583588
2023-07-17 04:10:00,88,358.5,329.757294
2023-07-17 04:10:00,89,360.0,330.003937
2023-07-17 04:10:00,90,357.75,330.003937
2023-07-17 04:10:00,91,800.328674,750.0
2023-07-17 04:10:00,92,705.920654,635.0
2023-07-17 04:10:00,95,0.0,0.0
2023-07-17 04:10:00,96,0.0,0.0
2023-07-17 04:10:00,97,0.0,0.0
2023-07-17 04:10:00,98,0.0,0.0
2023-07-17 04:10:00,99,0.0,0.0
2023-07-17 04:10:00,100,0.0,0.0
2023-07-17 04:10:00,101,0.0,0.0
2023-07-17 04:10:00,102,0.0,0.0
2023-07-17 04:10:00,103,0.0,0.0
2023-07-17 04:10:00,104,0.0,0.0
2023-07-17 04:10:00,105,0.0,0.0
2023-07-17 04:10:00,106,0.0,0.0
2023-07-17 04:10:00,107,0.0,0.0
2023-07-17 04:10:00,108,0.0,0.0
2023-07-17 04:10:00,112,0.0,0.0
2023-07-17 04:10:00,113,0.0,0.0
2023-07-17 04:10:00,114,0.0,0.0
2023-07-17 04:10:00,115,730.291992,577.005859
2023-07-17 04:10:00,116,725.024414,576.033203
2023-07-17 04:10:00,117,97.5,60.000153
2023-07-17 04:10:00,118,97.5,60.000153
2023-07-17 04:10:00,119,97.5,60.000153
2023-07-17 04:10:00,120,97.5,60.000153
2023-07-17 04:10:00,126,10.5,8.0
2023-07-17 04:10:00,127,10.5,8.0
2023-07-17 04:10:00,128,995.0,750.0
2023-07-17 04:10:00,129,992.0,750.0
2023-07-17 04:10:00,130,0.0,0.0
2023-07-17 04:10:00,131,988.0,718.0
2023-07-17 04:10:00,132,948.0,758.0
2023-07-17 04:10:00,133,971.0,755.0
2023-07-17 04:10:00,134,281.985657,175.237656
2023-07-17 04:10:00,135,264.973755,210.0
2023-07-17 04:10:00,136,158.5,109.996994
2023-07-17 04:10:00,137,158.5,109.996994
2023-07-17 04:10:00,138,183.0,121.0
2023-07-17 04:10:00,139,0.0,0.0
2023-07-17 04:10:00,140,0.0,0.0
2023-07-17 04:10:00,141,0.0,0.0
2023-07-17 04:10:00,142,0.0,0.0
2023-07-17 04:10:00,143,0.0,0.0
2023-07-17 04:10:00,144,0.0,0.0
2023-07-17 04:10:00,145,164.5,88.436272
2023-07-17 04:10:00,146,0.0,0.0
2023-07-17 04:10:00,147,89.0,52.0
2023-07-17 04:10:00,150,0.0,0.0
2023-07-17 04:10:00,151,0.0,0.0
2023-07-17 04:10:00,152,0.0,0.0
2023-07-17 04:10:00,153,0.0,0.0
2023-07-17 04:10:00,154,0.0,0.0
2023-07-17 04:10:00,155,0.0,0.0
2023-07-17 04:10:00,156,394.997223,350.0
2023-07-17 04:10:00,158,0.0,0.0
2023-07-17 04:10:00,159,1008.0,795.0
2023-07-17 04:10:00,160,0.0,0.0
2023-07-17 04:10:00,161,300.0,220.0
2023-07-17 04:10:00,162,0.0,0.0
2023-07-17 04:10:00,166,0.0,0.0
2023-07-17 04:10:00,167,0.0,0.0
2023-07-17 04:10:00,168,0.0,0.0
2023-07-17 04:10:00,169,0.0,0.0
2023-07-17 04:10:00,170,0.0,0.0
2023-07-17 04:10:00,171,0.0,0.0
2023-07-17 04:10:00,172,0.0,0.0
2023-07-17 04:10:00,173,0.0,0.0
2023-07-17 04:10:00,174,0.0,0.0
2023-07-17 04:10:00,175,282.326691,152.0
2023-07-17 04:10:00,176,286.160614,153.767487
2023-07-17 04:10:00,177,296.0,214.0
2023-07-17 04:10:00,178,0.0,0.0
2023-07-17 04:10:00,179,0.0,0.0
2023-07-17 04:10:00,180,0.0,0.0
2023-07-17 04:10:00,181,0.0,0.0
2023-07-17 04:10:00,182,0.0,0.0
2023-07-17 04:10:00,183,0.0,0.0
2023-07-17 04:10:00,184,0.0,0.0
2023-07-17 04:10:00,185,0.0,0.0
2023-07-17 04:10:00,186,0.0,0.0
2023-07-17 04:10:00,187,0.0,0.0
2023-07-17 04:10:00,188,0.0,0.0
2023-07-17 04:10:00,189,0.0,0.0
2023-07-17 04:10:00,190,1000.0,795.0
2023-07-17 04:10:00,191,1002.0,795.0
2023-07-17 04:10:00,193,16.252674,11.999903
2023-07-17 04:10:00,194,16.252674,11.999903
2023-07-17 04:10:00,195,31.0,29.949463
2023-07-17 04:10:00,196,49.250534,35.0
2023-07-17 04:10:00,197,0.0,0.0
2023-07-17 04:10:00,198,200.0,120.0
2023-07-17 04:10:00,200,0.0,0.0
2023-07-17 04:10:00,207,0.0,0.0
2023-07-17 04:10:00,208,0.0,0.0
2023-07-17 04:10:00,209,0.0,0.0
2023-07-17 04:10:00,210,0.0,0.0
2023-07-17 04:10:00,211,0.0,0.0
2023-07-17 04:10:00,212,0.0,0.0
2023-07-17 04:10:00,213,0.0,0.0
2023-07-17 04:10:00,214,0.0,0.0
2023-07-17 04:10:00,215,0.0,0.0
2023-07-17 04:10:00,216,0.0,0.0
2023-07-17 04:10:00,217,0.0,0.0
2023-07-17 04:10:00,218,0.0,0.0
2023-07-17 04:10:00,219,0.0,0.0
2023-07-17 04:10:00,220,0.0,0.0
2023-07-17 04:10:00,231,0.0,0.0
2023-07-17 04:10:00,232,0.0,0.0
2023-07-17 04:10:00,233,0.0,0.0
2023-07-17 04:10:00,234,0.0,0.0
2023-07-17 04:10:00,237,0.0,0.0
2023-07-17 04:10:00,238,0.0,0.0
2023-07-17 04:10:00,240,0.0,0.0
2023-07-17 04:10:00,241,0.0,0.0
2023-07-17 04:10:00,242,0.0,0.0
2023-07-17 04:10:00,243,0.0,0.0
2023-07-17 04:10:00,244,0.0,0.0
2023-07-17 04:10:00,247,0.0,0.0
2023-07-17 04:10:00,248,0.0,0.0
2023-07-17 04:10:00,249,0.0,0.0
2023-07-17 04:10:00,250,0.0,0.0
2023-07-17 04:10:00,251,0.0,0.0
2023-07-17 04:10:00,252,0.0,0.0
2023-07-17 04:10:00,253,0.0,0.0
2023-07-17 04:10:00,254,0.0,0.0
2023-07-17 04:10:00,255,0.0,0.0
2023-07-17 04:10:00,256,0.0,0.0
2023-07-17 04:10:00,257,0.0,0.0
2023-07-17 04:10:00,258,0.0,0.0
2023-07-17 04:10:00,259,0.0,0.0
2023-07-17 04:10:00,260,0.0,0.0
2023-07-17 04:10:00,264,10.000229,5.000229
2023-07-17 04:10:00,265,10.000229,5.000229
2023-07-17 04:10:00,266,300.0,230.0
2023-07-17 04:10:00,267,0.0,0.0
2023-07-17 04:10:00,268,0.0,0.0
2023-07-17 04:10:00,269,0.0,0.0
2023-07-17 04:10:00,270,0.0,0.0
2023-07-17 04:10:00,271,0.0,0.0
2023-07-17 04:10:00,272,0.0,0.0
2023-07-17 04:10:00,273,0.0,0.0
2023-07-17 04:10:00,274,0.0,0.0
2023-07-17 04:10:00,275,0.0,0.0
2023-07-17 04:10:00,276,0.0,0.0
2023-07-17 04:10:00,277,157.0,100.0
2023-07-17 04:10:00,278,68.0,50.0
2023-07-17 04:10:00,279,0.0,0.0
2023-07-17 04:10:00,280,0.0,0.0
2023-07-17 04:10:00,281,0.0,0.0
2023-07-17 04:10:00,282,0.0,0.0
2023-07-17 04:10:00,283,0.0,0.0
2023-07-17 04:10:00,284,0.0,0.0
2023-07-17 04:10:00,285,0.0,0.0
2023-07-17 04:10:00,286,0.0,0.0
2023-07-17 04:10:00,287,0.0,0.0
2023-07-17 04:10:00,288,0.0,0.0
2023-07-17 04:10:00,289,0.0,0.0
2023-07-17 04:10:00,290,0.0,0.0
2023-07-17 04:10:00,291,0.0,0.0
2023-07-17 04:10:00,292,0.0,0.0
2023-07-17 04:10:00,293,0.0,0.0
2023-07-17 04:10:00,294,0.0,0.0
2023-07-17 04:10:00,299,0.0,0.0
2023-07-17 04:10:00,300,0.0,0.0
2023-07-17 04:10:00,301,0.0,0.0
2023-07-17 04:10:00,302,0.0,0.0
2023-07-17 04:10:00,303,0.0,0.0
2023-07-17 04:10:00,304,0.0,0.0
2023-07-17 04:10:00,305,311.108734,215.001404
2023-07-17 04:10:00,306,356.0,286.0
2023-07-17 04:10:00,307,297.421814,200.004578
2023-07-17 04:10:00,308,0.0,0.0
2023-07-17 04:10:00,309,0.0,0.0
2023-07-17 04:10:00,310,0.0,0.0
2023-07-17 04:10:00,311,0.0,0.0
2023-07-17 04:10:00,312,0.0,0.0
2023-07-17 04:10:00,313,0.0,0.0
2023-07-17 04:10:00,314,0.0,0.0
2023-07-17 04:10:00,315,0.0,0.0
2023-07-17 04:10:00,316,0.0,0.0
2023-07-17 04:10:00,317,0.0,0.0
2023-07-17 04:10:00,318,0.0,0.0
2023-07-17 04:10:00,319,0.0,0.0
2023-07-17 04:10:00,320,0.0,0.0
2023-07-17 04:10:00,321,0.0,0.0
2023-07-17 04:10:00,322,0.0,0.0
2023-07-17 04:10:00,323,0.0,0.0
2023-07-17 04:10:00,324,0.0,0.0
2023-07-17 04:10:00,325,0.0,0.0
2023-07-17 04:10:00,326,0.0,0.0
2023-07-17 04:10:00,327,0.0,0.0
2023-07-17 04:10:00,328,0.0,0.0
2023-07-17 04:10:00,329,0.0,0.0
2023-07-17 04:10:00,330,0.0,0.0
2023-07-17 04:10:00,331,787.22583,644.669189
2023-07-17 04:10:00,332,781.369385,645.706421
2023-07-17 04:10:00,333,0.0,0.0
2023-07-17 04:10:00,334,0.0,0.0
2023-07-17 04:10:00,335,0.0,0.0
2023-07-17 04:10:00,336,0.0,0.0
2023-07-17 04:10:00,337,0.0,0.0
2023-07-17 04:10:00,338,0.0,0.0
2023-07-17 04:10:00,339,0.0,0.0
2023-07-17 04:10:00,340,808.827087,678.037109
2023-07-17 04:10:00,341,810.692993,676.08728
2023-07-17 04:10:00,342,166.0,135.0
2023-07-17 04:10:00,343,0.0,0.0
2023-07-17 04:10:00,344,100.0,59.997864
2023-07-17 04:10:00,345,100.0,79.998932
2023-07-17 04:10:00,346,85.636475,80.0
2023-07-17 04:10:00,347,0.0,0.0
2023-07-17 04:10:00,348,0.0,0.0
2023-07-17 04:10:00,349,0.0,0.0
2023-07-17 04:10:00,350,0.0,0.0
2023-07-17 04:10:00,351,0.0,0.0
2023-07-17 04:10:00,352,0.0,0.0
2023-07-17 04:10:00,353,0.0,0.0
2023-07-17 04:10:00,354,0.0,0.0
2023-07-17 04:10:00,355,0.0,0.0
2023-07-17 04:10:00,356,25.0,10.0
2023-07-17 04:10:00,357,27.0,10.0
2023-07-17 04:10:00,358,20.0,10.000153
2023-07-17 04:10:00,359,20.0,10.000153
2023-07-17 04:10:00,360,23.5,7.0
2023-07-17 04:10:00,361,23.5,7.0
2023-07-17 04:10:00,362,23.5,7.0
2023-07-17 04:10:00,363,23.5,10.0
2023-07-17 04:10:00,364,0.0,0.0
2023-07-17 04:10:00,365,710.0,665.0
2023-07-17 04:10:00,366,378.487396,355.0
2023-07-17 04:10:00,367,379.159668,355.0
2023-07-17 04:10:00,368,0.0,0.0
2023-07-17 04:10:00,369,0.0,0.0
2023-07-17 04:10:00,370,0.0,0.0
2023-07-17 04:10:00,371,0.0,0.0
2023-07-17 04:10:00,372,0.0,0.0
2023-07-17 04:10:00,373,0.0,0.0
2023-07-17 04:10:00,374,0.0,0.0
2023-07-17 04:10:00,375,0.0,0.0
2023-07-17 04:10:00,376,0.0,0.0
2023-07-17 04:10:00,377,0.0,0.0
2023-07-17 04:10:00,378,0.0,0.0
2023-07-17 04:10:00,379,0.0,0.0
2023-07-17 04:10:00,380,0.0,0.0
2023-07-17 04:10:00,381,0.0,0.0
2023-07-17 04:10:00,382,0.0,0.0
2023-07-17 04:10:00,383,0.0,0.0
2023-07-17 04:10:00,384,0.0,0.0
2023-07-17 04:10:00,385,0.0,0.0
2023-07-17 04:10:00,386,0.0,0.0
2023-07-17 04:10:00,387,0.0,0.0
2023-07-17 04:10:00,388,0.0,0.0
2023-07-17 04:10:00,389,0.0,0.0
2023-07-17 04:10:00,390,0.0,0.0
2023-07-17 04:10:00,419,0.0,0.0
2023-07-17 04:10:00,420,0.0,0.0
2023-07-17 04:10:00,421,0.0,0.0
2023-07-17 04:10:00,422,256.0,180.0
2023-07-17 04:10:00,423,256.0,180.0
2023-07-17 04:10:00,432,289.0,216.0
2023-07-17 04:10:00,433,374.601379,254.0
2023-07-17 04:10:00,434,275.0,180.013397
2023-07-17 04:10:00,435,275.0,180.013397
2023-07-17 04:10:00,436,277.0,180.013397
2023-07-17 04:10:00,437,277.0,180.013397
2023-07-17 04:10:00,438,278.0,208.0
2023-07-17 04:10:00,439,281.0,208.0
2023-07-17 04:10:00,440,157.5,120.0
2023-07-17 04:10:00,441,157.5,120.0
2023-07-17 04:10:00,442,170.0,120.0
2023-07-17 04:10:00,443,0.0,0.0
2023-07-17 04:10:00,444,0.0,0.0
2023-07-17 04:10:00,450,0.0,0.0
2023-07-17 04:10:00,451,0.0,0.0
2023-07-17 04:10:00,452,0.0,0.0
2023-07-17 04:10:00,453,0.0,0.0
2023-07-17 04:10:00,459,0.0,0.0
2023-07-17 04:10:00,467,0.0,0.0
2023-07-17 04:10:00,468,0.0,0.0
2023-07-17 04:10:00,469,0.0,0.0
2023-07-17 04:10:00,471,4.692693,0.0
2023-07-17 04:10:00,472,222.0,180.0
2023-07-17 04:10:00,473,127.0,90.0
2023-07-17 04:10:00,474,224.0,180.0
2023-07-17 04:10:00,475,127.0,90.0
2023-07-17 04:10:00,477,0.0,0.0
2023-07-17 04:10:00,478,0.0,0.0
2023-07-17 04:10:00,479,0.0,0.0
2023-07-17 04:10:00,480,0.0,0.0
2023-07-17 04:10:00,481,0.0,0.0
2023-07-17 04:10:00,482,0.0,0.0
2023-07-17 04:10:00,485,44.0,20.00061
2023-07-17 04:10:00,486,44.0,20.00061
2023-07-17 04:10:00,487,23.0,13.000565
2023-07-17 04:10:00,488,23.0,13.000565
2023-07-17 04:10:00,489,1000.0,795.0
2023-07-17 04:10:00,490,1001.0,795.0
2023-07-17 04:10:00,491,969.0,791.0
2023-07-17 04:10:00,492,968.0,786.0
2023-07-17 04:10:00,493,995.0,795.0
2023-07-17 04:10:00,494,994.0,795.0
2023-07-17 04:10:00,495,0.0,0.0
2023-07-17 04:10:00,496,300.0,200.0
2023-07-17 04:10:00,497,0.0,0.0
2023-07-17 04:10:00,498,0.0,0.0
2023-07-17 04:10:00,499,0.0,0.0
2023-07-17 04:10:00,501,287.0,158.003479
2023-07-17 04:10:00,502,164.699219,164.699219
2023-07-17 04:10:00,503,284.0,200.0
2023-07-17 04:10:00,507,135.0,59.001785
2023-07-17 04:10:00,508,139.199997,106.0
2023-07-17 04:10:00,511,0.0,0.0
2023-07-17 04:10:00,512,0.0,0.0
2023-07-17 04:10:00,513,0.0,0.0
2023-07-17 04:10:00,514,0.0,0.0
2023-07-17 04:10:00,516,0.0,0.0
2023-07-17 04:10:00,521,939.0,738.166809
2023-07-17 04:10:00,522,939.0,732.33075
2023-07-17 04:10:00,523,0.0,0.0
2023-07-17 04:10:00,524,0.0,0.0
2023-07-17 04:10:00,525,0.0,0.0
2023-07-17 04:10:00,526,237.238708,131.0
2023-07-17 04:10:00,527,1357.0,1058.099976
2023-07-17 04:10:00,528,131.0,131.0
2023-07-17 04:10:00,529,707.269226,577.0
2023-07-17 04:10:00,530,716.826904,577.0
2023-07-17 04:10:00,533,0.0,0.0
2023-07-17 04:10:00,534,0.0,0.0
2023-07-17 04:10:00,535,0.0,0.0
2023-07-17 04:10:00,536,0.0,0.0
2023-07-17 04:10:00,537,0.0,0.0
2023-07-17 04:10:00,538,0.0,0.0
2023-07-17 04:10:00,539,335.0,168.0
2023-07-17 04:10:00,540,165.0,84.0
2023-07-17 04:10:00,541,0.0,0.0
2023-07-17 04:10:00,542,0.0,0.0
2023-07-17 04:10:00,544,265.603485,0.0
2023-07-17 04:10:00,545,1012.0,795.0
2023-07-17 04:10:00,546,370.0,200.0
2023-07-17 04:10:00,547,370.0,200.0
2023-07-17 04:10:00,548,326.0,254.0
2023-07-17 04:10:00,549,235.001648,87.0
2023-07-17 04:10:00,550,126.0,43.5
2023-07-17 04:10:00,552,0.0,0.0
2023-07-17 04:10:00,553,0.0,0.0
2023-07-17 04:15:00,1,0.0,0.0
2023-07-17 04:15:00,2,0.0,0.0
2023-07-17 04:15:00,3,0.0,0.0
2023-07-17 04:15:00,4,364.991486,330.0
2023-07-17 04:15:00,5,353.497467,330.0
2023-07-17 04:15:00,6,0.0,0.0
2023-07-17 04:15:00,7,0.0,0.0
2023-07-17 04:15:00,8,378.599854,330.0
2023-07-17 04:15:00,9,0.0,0.0
2023-07-17 04:15:00,10,379.075714,330.0
2023-07-17 04:15:00,11,350.0,200.0
2023-07-17 04:15:00,12,0.0,0.0
2023-07-17 04:15:00,15,0.0,0.0
2023-07-17 04:15:00,16,317.964142,286.422363
2023-07-17 04:15:00,17,304.162262,280.0
2023-07-17 04:15:00,18,0.0,0.0
2023-07-17 04:15:00,27,615.0,615.0
2023-07-17 04:15:00,28,612.0,612.0
2023-07-17 04:15:00,29,612.0,612.0
2023-07-17 04:15:00,33,0.0,0.0
2023-07-17 04:15:00,36,1000.0,795.0
2023-07-17 04:15:00,37,993.0,795.0
2023-07-17 04:15:00,43,0.0,0.0
2023-07-17 04:15:00,46,305.700592,280.0
2023-07-17 04:15:00,47,312.294312,280.0
2023-07-17 04:15:00,48,0.0,0.0
2023-07-17 04:15:00,49,329.979156,280.0
2023-07-17 04:15:00,50,356.98288,280.014557
2023-07-17 04:15:00,51,0.0,0.0
2023-07-17 04:15:00,52,0.0,0.0
2023-07-17 04:15:00,53,0.0,0.0
2023-07-17 04:15:00,54,0.0,0.0
2023-07-17 04:15:00,55,0.0,0.0
2023-07-17 04:15:00,56,0.0,0.0
2023-07-17 04:15:00,57,0.0,0.0
2023-07-17 04:15:00,58,0.0,0.0
2023-07-17 04:15:00,59,0.0,0.0
2023-07-17 04:15:00,60,0.0,0.0
2023-07-17 04:15:00,61,452.287415,352.287415
2023-07-17 04:15:00,62,0.0,0.0
2023-07-17 04:15:00,63,0.0,0.0
2023-07-17 04:15:00,64,328.700012,280.014557
2023-07-17 04:15:00,65,330.776001,316.440338
2023-07-17 04:15:00,66,329.391998,317.382599
2023-07-17 04:15:00,67,41.772484,0.0
2023-07-17 04:15:00,68,328.292999,285.618561
2023-07-17 04:15:00,69,682.15686,670.163574
2023-07-17 04:15:00,70,680.764709,680.520752
2023-07-17 04:15:00,71,44.0,25.002136
2023-07-17 04:15:00,72,44.0,25.002136
2023-07-17 04:15:00,73,0.0,0.0
2023-07-17 04:15:00,74,0.0,0.0
2023-07-17 04:15:00,75,0.0,0.0
2023-07-17 04:15:00,76,0.0,0.0
2023-07-17 04:15:00,77,0.0,0.0
2023-07-17 04:15:00,78,0.0,0.0
2023-07-17 04:15:00,79,0.0,0.0
2023-07-17 04:15:00,80,0.0,0.0
2023-07-17 04:15:00,83,359.25,330.377655
2023-07-17 04:15:00,84,362.25,329.509247
2023-07-17 04:15:00,85,358.5,320.0
2023-07-17 04:15:00,86,357.75,320.0
2023-07-17 04:15:00,87,358.5,329.583588
2023-07-17 04:15:00,88,358.5,329.757294
2023-07-17 04:15:00,89,360.0,330.003937
2023-07-17 04:15:00,90,357.254761,330.003937
2023-07-17 04:15:00,91,800.328674,750.0
2023-07-17 04:15:00,92,705.829102,635.0
2023-07-17 04:15:00,95,0.0,0.0
2023-07-17 04:15:00,96,0.0,0.0
2023-07-17 04:15:00,97,0.0,0.0
2023-07-17 04:15:00,98,0.0,0.0
2023-07-17 04:15:00,99,0.0,0.0
2023-07-17 04:15:00,100,0.0,0.0
2023-07-17 04:15:00,101,0.0,0.0
2023-07-17 04:15:00,102,0.0,0.0
2023-07-17 04:15:00,103,0.0,0.0
2023-07-17 04:15:00,104,0.0,0.0
2023-07-17 04:15:00,105,0.0,0.0
2023-07-17 04:15:00,106,0.0,0.0
2023-07-17 04:15:00,107,0.0,0.0
2023-07-17 04:15:00,108,0.0,0.0
2023-07-17 04:15:00,112,0.0,0.0
2023-07-17 04:15:00,113,0.0,0.0
2023-07-17 04:15:00,114,0.0,0.0
2023-07-17 04:15:00,115,719.740051,577.005859
2023-07-17 04:15:00,116,710.754089,576.033203
2023-07-17 04:15:00,117,97.5,60.000153
2023-07-17 04:15:00,118,97.5,60.000153
2023-07-17 04:15:00,119,97.5,60.000153
2023-07-17 04:15:00,120,97.5,60.000153
2023-07-17 04:15:00,126,10.5,8.0
2023-07-17 04:15:00,127,10.5,8.0
2023-07-17 04:15:00,128,995.0,750.0
2023-07-17 04:15:00,129,992.0,750.0
2023-07-17 04:15:00,130,0.0,0.0
2023-07-17 04:15:00,131,988.0,718.0
2023-07-17 04:15:00,132,948.0,758.0
2023-07-17 04:15:00,133,971.0,755.0
2023-07-17 04:15:00,134,281.985657,175.0
2023-07-17 04:15:00,135,264.214325,210.0
2023-07-17 04:15:00,136,158.5,109.996994
2023-07-17 04:15:00,137,158.5,109.996994
2023-07-17 04:15:00,138,183.0,121.0
2023-07-17 04:15:00,139,0.0,0.0
2023-07-17 04:15:00,140,0.0,0.0
2023-07-17 04:15:00,141,0.0,0.0
2023-07-17 04:15:00,142,0.0,0.0
2023-07-17 04:15:00,143,0.0,0.0
2023-07-17 04:15:00,144,0.0,0.0
2023-07-17 04:15:00,145,164.5,88.436272
2023-07-17 04:15:00,146,0.0,0.0
2023-07-17 04:15:00,147,89.0,52.0
2023-07-17 04:15:00,150,0.0,0.0
2023-07-17 04:15:00,151,0.0,0.0
2023-07-17 04:15:00,152,0.0,0.0
2023-07-17 04:15:00,153,0.0,0.0
2023-07-17 04:15:00,154,0.0,0.0
2023-07-17 04:15:00,155,0.0,0.0
2023-07-17 04:15:00,156,394.997223,350.0
2023-07-17 04:15:00,158,0.0,0.0
2023-07-17 04:15:00,159,1008.0,795.0
2023-07-17 04:15:00,160,0.0,0.0
2023-07-17 04:15:00,161,300.0,220.0
2023-07-17 04:15:00,162,0.0,0.0
2023-07-17 04:15:00,166,0.0,0.0
2023-07-17 04:15:00,167,0.0,0.0
2023-07-17 04:15:00,168,0.0,0.0
2023-07-17 04:15:00,169,0.0,0.0
2023-07-17 04:15:00,170,0.0,0.0
2023-07-17 04:15:00,171,0.0,0.0
2023-07-17 04:15:00,172,0.0,0.0
2023-07-17 04:15:00,173,0.0,0.0
2023-07-17 04:15:00,174,0.0,0.0
2023-07-17 04:15:00,175,282.250397,152.0
2023-07-17 04:15:00,176,286.294098,153.767487
2023-07-17 04:15:00,177,296.0,214.0
2023-07-17 04:15:00,178,0.0,0.0
2023-07-17 04:15:00,179,0.0,0.0
2023-07-17 04:15:00,180,0.0,0.0
2023-07-17 04:15:00,181,0.0,0.0
2023-07-17 04:15:00,182,0.0,0.0
2023-07-17 04:15:00,183,0.0,0.0
2023-07-17 04:15:00,184,0.0,0.0
2023-07-17 04:15:00,185,0.0,0.0
2023-07-17 04:15:00,186,0.0,0.0
2023-07-17 04:15:00,187,0.0,0.0
2023-07-17 04:15:00,188,0.0,0.0
2023-07-17 04:15:00,189,0.0,0.0
2023-07-17 04:15:00,190,1000.0,795.0
2023-07-17 04:15:00,191,1002.0,795.0
2023-07-17 04:15:00,193,16.252674,11.999903
2023-07-17 04:15:00,194,16.252674,11.999903
2023-07-17 04:15:00,195,31.0,29.949463
2023-07-17 04:15:00,196,49.250534,35.0
2023-07-17 04:15:00,197,0.0,0.0
2023-07-17 04:15:00,198,200.0,120.0
2023-07-17 04:15:00,200,0.0,0.0
2023-07-17 04:15:00,207,0.0,0.0
2023-07-17 04:15:00,208,0.0,0.0
2023-07-17 04:15:00,209,0.0,0.0
2023-07-17 04:15:00,210,0.0,0.0
2023-07-17 04:15:00,211,0.0,0.0
2023-07-17 04:15:00,212,0.0,0.0
2023-07-17 04:15:00,213,0.0,0.0
2023-07-17 04:15:00,214,0.0,0.0
2023-07-17 04:15:00,215,0.0,0.0
2023-07-17 04:15:00,216,0.0,0.0
2023-07-17 04:15:00,217,0.0,0.0
2023-07-17 04:15:00,218,0.0,0.0
2023-07-17 04:15:00,219,0.0,0.0
2023-07-17 04:15:00,220,0.0,0.0
2023-07-17 04:15:00,231,0.0,0.0
2023-07-17 04:15:00,232,0.0,0.0
2023-07-17 04:15:00,233,0.0,0.0
2023-07-17 04:15:00,234,0.0,0.0
2023-07-17 04:15:00,237,0.0,0.0
2023-07-17 04:15:00,238,0.0,0.0
2023-07-17 04:15:00,240,0.0,0.0
2023-07-17 04:15:00,241,0.0,0.0
2023-07-17 04:15:00,242,0.0,0.0
2023-07-17 04:15:00,243,0.0,0.0
2023-07-17 04:15:00,244,0.0,0.0
2023-07-17 04:15:00,247,0.0,0.0
2023-07-17 04:15:00,248,0.0,0.0
2023-07-17 04:15:00,249,0.0,0.0
2023-07-17 04:15:00,250,0.0,0.0
2023-07-17 04:15:00,251,0.0,0.0
2023-07-17 04:15:00,252,0.0,0.0
2023-07-17 04:15:00,253,0.0,0.0
2023-07-17 04:15:00,254,0.0,0.0
2023-07-17 04:15:00,255,0.0,0.0
2023-07-17 04:15:00,256,0.0,0.0
2023-07-17 04:15:00,257,0.0,0.0
2023-07-17 04:15:00,258,0.0,0.0
2023-07-17 04:15:00,259,0.0,0.0
2023-07-17 04:15:00,260,0.0,0.0
2023-07-17 04:15:00,264,10.000229,5.000229
2023-07-17 04:15:00,265,10.000229,5.000229
2023-07-17 04:15:00,266,300.0,230.0
2023-07-17 04:15:00,267,0.0,0.0
2023-07-17 04:15:00,268,0.0,0.0
2023-07-17 04:15:00,269,0.0,0.0
2023-07-17 04:15:00,270,0.0,0.0
2023-07-17 04:15:00,271,0.0,0.0
2023-07-17 04:15:00,272,0.0,0.0
2023-07-17 04:15:00,273,0.0,0.0
2023-07-17 04:15:00,274,0.0,0.0
2023-07-17 04:15:00,275,0.0,0.0
2023-07-17 04:15:00,276,0.0,0.0
2023-07-17 04:15:00,277,157.0,100.0
2023-07-17 04:15:00,278,68.0,50.0
2023-07-17 04:15:00,279,0.0,0.0
2023-07-17 04:15:00,280,0.0,0.0
2023-07-17 04:15:00,281,0.0,0.0
2023-07-17 04:15:00,282,0.0,0.0
2023-07-17 04:15:00,283,0.0,0.0
2023-07-17 04:15:00,284,0.0,0.0
2023-07-17 04:15:00,285,0.0,0.0
2023-07-17 04:15:00,286,0.0,0.0
2023-07-17 04:15:00,287,0.0,0.0
2023-07-17 04:15:00,288,0.0,0.0
2023-07-17 04:15:00,289,0.0,0.0
2023-07-17 04:15:00,290,0.0,0.0
2023-07-17 04:15:00,291,0.0,0.0
2023-07-17 04:15:00,292,0.0,0.0
2023-07-17 04:15:00,293,0.0,0.0
2023-07-17 04:15:00,294,0.0,0.0
2023-07-17 04:15:00,299,0.0,0.0
2023-07-17 04:15:00,300,0.0,0.0
2023-07-17 04:15:00,301,0.0,0.0
2023-07-17 04:15:00,302,0.0,0.0
2023-07-17 04:15:00,303,0.0,0.0
2023-07-17 04:15:00,304,0.0,0.0
2023-07-17 04:15:00,305,310.95459,215.001404
2023-07-17 04:15:00,306,356.0,286.0
2023-07-17 04:15:00,307,296.850586,200.004578
2023-07-17 04:15:00,308,0.0,0.0
2023-07-17 04:15:00,309,0.0,0.0
2023-07-17 04:15:00,310,0.0,0.0
2023-07-17 04:15:00,311,0.0,0.0
2023-07-17 04:15:00,312,0.0,0.0
2023-07-17 04:15:00,313,0.0,0.0
2023-07-17 04:15:00,314,0.0,0.0
2023-07-17 04:15:00,315,0.0,0.0
2023-07-17 04:15:00,316,0.0,0.0
2023-07-17 04:15:00,317,0.0,0.0
2023-07-17 04:15:00,318,0.0,0.0
2023-07-17 04:15:00,319,0.0,0.0
2023-07-17 04:15:00,320,0.0,0.0
2023-07-17 04:15:00,321,0.0,0.0
2023-07-17 04:15:00,322,0.0,0.0
2023-07-17 04:15:00,323,0.0,0.0
2023-07-17 04:15:00,324,0.0,0.0
2023-07-17 04:15:00,325,0.0,0.0
2023-07-17 04:15:00,326,0.0,0.0
2023-07-17 04:15:00,327,0.0,0.0
2023-07-17 04:15:00,328,0.0,0.0
2023-07-17 04:15:00,329,0.0,0.0
2023-07-17 04:15:00,330,0.0,0.0
2023-07-17 04:15:00,331,788.535828,644.627686
2023-07-17 04:15:00,332,781.032227,645.706421
2023-07-17 04:15:00,333,0.0,0.0
2023-07-17 04:15:00,334,0.0,0.0
2023-07-17 04:15:00,335,0.0,0.0
2023-07-17 04:15:00,336,0.0,0.0
2023-07-17 04:15:00,337,0.0,0.0
2023-07-17 04:15:00,338,0.0,0.0
2023-07-17 04:15:00,339,0.0,0.0
2023-07-17 04:15:00,340,804.419189,677.91272
2023-07-17 04:15:00,341,806.898071,676.045898
2023-07-17 04:15:00,342,166.0,135.0
2023-07-17 04:15:00,343,0.0,0.0
2023-07-17 04:15:00,344,100.0,59.997864
2023-07-17 04:15:00,345,100.0,79.998932
2023-07-17 04:15:00,346,87.101349,80.0
2023-07-17 04:15:00,347,0.0,0.0
2023-07-17 04:15:00,348,0.0,0.0
2023-07-17 04:15:00,349,0.0,0.0
2023-07-17 04:15:00,350,0.0,0.0
2023-07-17 04:15:00,351,0.0,0.0
2023-07-17 04:15:00,352,0.0,0.0
2023-07-17 04:15:00,353,0.0,0.0
2023-07-17 04:15:00,354,0.0,0.0
2023-07-17 04:15:00,355,0.0,0.0
2023-07-17 04:15:00,356,25.0,10.0
2023-07-17 04:15:00,357,27.0,10.0
2023-07-17 04:15:00,358,20.0,10.000153
2023-07-17 04:15:00,359,20.0,10.000153
2023-07-17 04:15:00,360,23.5,7.0
2023-07-17 04:15:00,361,23.5,7.0
2023-07-17 04:15:00,362,23.5,7.0
2023-07-17 04:15:00,363,23.5,10.0
2023-07-17 04:15:00,364,0.0,0.0
2023-07-17 04:15:00,365,710.0,665.0
2023-07-17 04:15:00,366,378.487396,355.0
2023-07-17 04:15:00,367,379.159668,355.0
2023-07-17 04:15:00,368,0.0,0.0
2023-07-17 04:15:00,369,0.0,0.0
2023-07-17 04:15:00,370,0.0,0.0
2023-07-17 04:15:00,371,0.0,0.0
2023-07-17 04:15:00,372,0.0,0.0
2023-07-17 04:15:00,373,0.0,0.0
2023-07-17 04:15:00,374,0.0,0.0
2023-07-17 04:15:00,375,0.0,0.0
2023-07-17 04:15:00,376,0.0,0.0
2023-07-17 04:15:00,377,0.0,0.0
2023-07-17 04:15:00,378,0.0,0.0
2023-07-17 04:15:00,379,0.0,0.0
2023-07-17 04:15:00,380,0.0,0.0
2023-07-17 04:15:00,381,0.0,0.0
2023-07-17 04:15:00,382,0.0,0.0
2023-07-17 04:15:00,383,0.0,0.0
2023-07-17 04:15:00,384,0.0,0.0
2023-07-17 04:15:00,385,0.0,0.0
2023-07-17 04:15:00,386,0.0,0.0
2023-07-17 04:15:00,387,0.0,0.0
2023-07-17 04:15:00,388,0.0,0.0
2023-07-17 04:15:00,389,0.0,0.0
2023-07-17 04:15:00,390,0.0,0.0
2023-07-17 04:15:00,419,0.0,0.0
2023-07-17 04:15:00,420,0.0,0.0
2023-07-17 04:15:00,421,0.0,0.0
2023-07-17 04:15:00,422,256.0,180.0
2023-07-17 04:15:00,423,256.0,180.0
2023-07-17 04:15:00,432,289.0,216.0
2023-07-17 04:15:00,433,371.760162,254.0
2023-07-17 04:15:00,434,275.0,180.013397
2023-07-17 04:15:00,435,275.0,180.013397
2023-07-17 04:15:00,436,277.0,180.013397
2023-07-17 04:15:00,437,277.0,180.013397
2023-07-17 04:15:00,438,278.0,208.0
2023-07-17 04:15:00,439,281.0,208.0
2023-07-17 04:15:00,440,157.5,120.0
2023-07-17 04:15:00,441,157.5,120.0
2023-07-17 04:15:00,442,170.0,120.0
2023-07-17 04:15:00,443,0.0,0.0
2023-07-17 04:15:00,444,0.0,0.0
2023-07-17 04:15:00,450,0.0,0.0
2023-07-17 04:15:00,451,0.0,0.0
2023-07-17 04:15:00,452,0.0,0.0
2023-07-17 04:15:00,453,0.0,0.0
2023-07-17 04:15:00,459,0.0,0.0
2023-07-17 04:15:00,467,0.0,0.0
2023-07-17 04:15:00,468,0.0,0.0
2023-07-17 04:15:00,469,0.0,0.0
2023-07-17 04:15:00,471,4.683551,0.0
2023-07-17 04:15:00,472,222.0,180.0
2023-07-17 04:15:00,473,127.0,90.0
2023-07-17 04:15:00,474,224.0,180.0
2023-07-17 04:15:00,475,127.0,90.0
2023-07-17 04:15:00,477,0.0,0.0
2023-07-17 04:15:00,478,0.0,0.0
2023-07-17 04:15:00,479,0.0,0.0
2023-07-17 04:15:00,480,0.0,0.0
2023-07-17 04:15:00,481,0.0,0.0
2023-07-17 04:15:00,482,0.0,0.0
2023-07-17 04:15:00,485,44.0,20.00061
2023-07-17 04:15:00,486,44.0,20.00061
2023-07-17 04:15:00,487,23.0,13.000565
2023-07-17 04:15:00,488,23.0,13.000565
2023-07-17 04:15:00,489,1000.0,795.0
2023-07-17 04:15:00,490,1001.0,795.0
2023-07-17 04:15:00,491,969.0,791.0
2023-07-17 04:15:00,492,968.0,786.0
2023-07-17 04:15:00,493,995.0,795.0
2023-07-17 04:15:00,494,994.0,795.0
2023-07-17 04:15:00,495,0.0,0.0
2023-07-17 04:15:00,496,300.0,200.0
2023-07-17 04:15:00,497,0.0,0.0
2023-07-17 04:15:00,498,0.0,0.0
2023-07-17 04:15:00,499,0.0,0.0
2023-07-17 04:15:00,501,287.0,158.003479
2023-07-17 04:15:00,502,161.723633,161.723633
2023-07-17 04:15:00,503,284.0,200.0
2023-07-17 04:15:00,507,135.0,59.001785
2023-07-17 04:15:00,508,139.199997,106.0
2023-07-17 04:15:00,511,0.0,0.0
2023-07-17 04:15:00,512,0.0,0.0
2023-07-17 04:15:00,513,0.0,0.0
2023-07-17 04:15:00,514,0.0,0.0
2023-07-17 04:15:00,516,0.0,0.0
2023-07-17 04:15:00,521,939.0,723.687378
2023-07-17 04:15:00,522,939.0,733.300354
2023-07-17 04:15:00,523,0.0,0.0
2023-07-17 04:15:00,524,0.0,0.0
2023-07-17 04:15:00,525,0.0,0.0
2023-07-17 04:15:00,526,236.986938,131.0
2023-07-17 04:15:00,527,1357.0,1058.099976
2023-07-17 04:15:00,528,131.0,131.0
2023-07-17 04:15:00,529,707.269226,577.0
2023-07-17 04:15:00,530,716.826904,577.0
2023-07-17 04:15:00,533,0.0,0.0
2023-07-17 04:15:00,534,0.0,0.0
2023-07-17 04:15:00,535,0.0,0.0
2023-07-17 04:15:00,536,0.0,0.0
2023-07-17 04:15:00,537,0.0,0.0
2023-07-17 04:15:00,538,0.0,0.0
2023-07-17 04:15:00,539,335.0,168.0
2023-07-17 04:15:00,540,165.0,84.0
2023-07-17 04:15:00,541,0.0,0.0
2023-07-17 04:15:00,542,0.0,0.0
2023-07-17 04:15:00,544,265.664062,0.0
2023-07-17 04:15:00,545,1012.0,795.0
2023-07-17 04:15:00,546,370.0,200.0
2023-07-17 04:15:00,547,370.0,200.0
2023-07-17 04:15:00,548,326.0,254.0
2023-07-17 04:15:00,549,235.001648,87.0
2023-07-17 04:15:00,550,126.0,43.5
2023-07-17 04:15:00,552,0.0,0.0
2023-07-17 04:15:00,553,0.0,0.0
2023-07-17 04:20:00,1,0.0,0.0
2023-07-17 04:20:00,2,0.0,0.0
2023-07-17 04:20:00,3,0.0,0.0
2023-07-17 04:20:00,4,364.991486,330.0
2023-07-17 04:20:00,5,364.991486,330.0
2023-07-17 04:20:00,6,0.0,0.0
2023-07-17 04:20:00,7,0.0,0.0
2023-07-17 04:20:00,8,381.888275,330.0
2023-07-17 04:20:00,9,0.0,0.0
2023-07-17 04:20:00,10,379.075714,330.0
2023-07-17 04:20:00,11,350.0,200.0
2023-07-17 04:20:00,12,0.0,0.0
2023-07-17 04:20:00,15,0.0,0.0
2023-07-17 04:20:00,16,316.522705,286.513916
2023-07-17 04:20:00,17,303.072327,280.0
2023-07-17 04:20:00,18,0.0,0.0
2023-07-17 04:20:00,27,615.0,615.0
2023-07-17 04:20:00,28,612.0,612.0
2023-07-17 04:20:00,29,612.0,612.0
2023-07-17 04:20:00,33,0.0,0.0
2023-07-17 04:20:00,36,1000.0,795.0
2023-07-17 04:20:00,37,993.0,795.0
2023-07-17 04:20:00,43,0.0,0.0
2023-07-17 04:20:00,46,307.607391,280.0
2023-07-17 04:20:00,47,330.003937,280.0
2023-07-17 04:20:00,48,0.0,0.0
2023-07-17 04:20:00,49,329.979156,280.584869
2023-07-17 04:20:00,50,356.395721,280.014557
2023-07-17 04:20:00,51,0.0,0.0
2023-07-17 04:20:00,52,0.0,0.0
2023-07-17 04:20:00,53,0.0,0.0
2023-07-17 04:20:00,54,0.0,0.0
2023-07-17 04:20:00,55,0.0,0.0
2023-07-17 04:20:00,56,0.0,0.0
2023-07-17 04:20:00,57,0.0,0.0
2023-07-17 04:20:00,58,0.0,0.0
2023-07-17 04:20:00,59,0.0,0.0
2023-07-17 04:20:00,60,0.0,0.0
2023-07-17 04:20:00,61,455.581818,355.581818
2023-07-17 04:20:00,62,0.0,0.0
2023-07-17 04:20:00,63,0.0,0.0
2023-07-17 04:20:00,64,328.700012,280.014557
2023-07-17 04:20:00,65,330.776001,316.440338
2023-07-17 04:20:00,66,329.391998,317.382599
2023-07-17 04:20:00,67,46.534981,0.0
2023-07-17 04:20:00,68,328.292999,285.643341
2023-07-17 04:20:00,69,682.15686,670.0
2023-07-17 04:20:00,70,680.764709,680.692383
2023-07-17 04:20:00,71,44.0,25.002136
2023-07-17 04:20:00,72,44.0,25.002136
2023-07-17 04:20:00,73,0.0,0.0
2023-07-17 04:20:00,74,0.0,0.0
2023-07-17 04:20:00,75,0.0,0.0
2023-07-17 04:20:00,76,0.0,0.0
2023-07-17 04:20:00,77,0.0,0.0
2023-07-17 04:20:00,78,0.0,0.0
2023-07-17 04:20:00,79,0.0,0.0
2023-07-17 04:20:00,80,0.0,0.0
2023-07-17 04:20:00,83,359.25,330.377655
2023-07-17 04:20:00,84,362.25,329.509247
2023-07-17 04:20:00,85,358.5,320.0
2023-07-17 04:20:00,86,357.75,320.0
2023-07-17 04:20:00,87,358.5,329.583588
2023-07-17 04:20:00,88,358.5,329.757294
2023-07-17 04:20:00,89,360.0,330.003937
2023-07-17 04:20:00,90,357.75,330.003937
2023-07-17 04:20:00,91,800.328674,750.0
2023-07-17 04:20:00,92,705.920654,635.0
2023-07-17 04:20:00,95,0.0,0.0
2023-07-17 04:20:00,96,0.0,0.0
2023-07-17 04:20:00,97,0.0,0.0
2023-07-17 04:20:00,98,0.0,0.0
2023-07-17 04:20:00,99,0.0,0.0
2023-07-17 04:20:00,100,0.0,0.0
2023-07-17 04:20:00,101,0.0,0.0
2023-07-17 04:20:00,102,0.0,0.0
2023-07-17 04:20:00,103,0.0,0.0
2023-07-17 04:20:00,104,0.0,0.0
2023-07-17 04:20:00,105,0.0,0.0
2023-07-17 04:20:00,106,0.0,0.0
2023-07-17 04:20:00,107,0.0,0.0
2023-07-17 04:20:00,108,0.0,0.0
2023-07-17 04:20:00,112,0.0,0.0
2023-07-17 04:20:00,113,0.0,0.0
2023-07-17 04:20:00,114,0.0,0.0
2023-07-17 04:20:00,115,731.555664,577.005859
2023-07-17 04:20:00,116,728.768921,576.033203
2023-07-17 04:20:00,117,97.5,60.000153
2023-07-17 04:20:00,118,97.5,60.000153
2023-07-17 04:20:00,119,97.5,60.000153
2023-07-17 04:20:00,120,97.5,60.000153
2023-07-17 04:20:00,126,10.5,8.0
2023-07-17 04:20:00,127,10.5,8.0
2023-07-17 04:20:00,128,995.0,750.0
2023-07-17 04:20:00,129,992.0,750.0
2023-07-17 04:20:00,130,0.0,0.0
2023-07-17 04:20:00,131,988.0,718.0
2023-07-17 04:20:00,132,948.0,758.0
2023-07-17 04:20:00,133,971.0,755.0
2023-07-17 04:20:00,134,281.985657,175.0
2023-07-17 04:20:00,135,272.433105,210.0
2023-07-17 04:20:00,136,158.5,109.996994
2023-07-17 04:20:00,137,158.5,109.996994
2023-07-17 04:20:00,138,183.0,121.0
2023-07-17 04:20:00,139,0.0,0.0
2023-07-17 04:20:00,140,0.0,0.0
2023-07-17 04:20:00,141,0.0,0.0
2023-07-17 04:20:00,142,0.0,0.0
2023-07-17 04:20:00,143,0.0,0.0
2023-07-17 04:20:00,144,0.0,0.0
2023-07-17 04:20:00,145,164.5,88.436272
2023-07-17 04:20:00,146,0.0,0.0
2023-07-17 04:20:00,147,89.0,52.0
2023-07-17 04:20:00,150,0.0,0.0
2023-07-17 04:20:00,151,0.0,0.0
2023-07-17 04:20:00,152,0.0,0.0
2023-07-17 04:20:00,153,0.0,0.0
2023-07-17 04:20:00,154,0.0,0.0
2023-07-17 04:20:00,155,0.0,0.0
2023-07-17 04:20:00,156,394.997223,350.0
2023-07-17 04:20:00,158,0.0,0.0
2023-07-17 04:20:00,159,1008.0,795.0
2023-07-17 04:20:00,160,0.0,0.0
2023-07-17 04:20:00,161,300.0,220.0
2023-07-17 04:20:00,162,0.0,0.0
2023-07-17 04:20:00,166,0.0,0.0
2023-07-17 04:20:00,167,0.0,0.0
2023-07-17 04:20:00,168,0.0,0.0
2023-07-17 04:20:00,169,0.0,0.0
2023-07-17 04:20:00,170,0.0,0.0
2023-07-17 04:20:00,171,0.0,0.0
2023-07-17 04:20:00,172,0.0,0.0
2023-07-17 04:20:00,173,0.0,0.0
2023-07-17 04:20:00,174,0.0,0.0
2023-07-17 04:20:00,175,282.326691,152.0
2023-07-17 04:20:00,176,286.160614,153.767487
2023-07-17 04:20:00,177,296.0,214.0
2023-07-17 04:20:00,178,0.0,0.0
2023-07-17 04:20:00,179,0.0,0.0
2023-07-17 04:20:00,180,0.0,0.0
2023-07-17 04:20:00,181,0.0,0.0
2023-07-17 04:20:00,182,0.0,0.0
2023-07-17 04:20:00,183,0.0,0.0
2023-07-17 04:20:00,184,0.0,0.0
2023-07-17 04:20:00,185,0.0,0.0
2023-07-17 04:20:00,186,0.0,0.0
2023-07-17 04:20:00,187,0.0,0.0
2023-07-17 04:20:00,188,0.0,0.0
2023-07-17 04:20:00,189,0.0,0.0
2023-07-17 04:20:00,190,1000.0,795.0
2023-07-17 04:20:00,191,1002.0,795.0
2023-07-17 04:20:00,193,16.252674,11.999903
2023-07-17 04:20:00,194,16.252674,11.999903
2023-07-17 04:20:00,195,31.0,29.949463
2023-07-17 04:20:00,196,49.250534,35.0
2023-07-17 04:20:00,197,0.0,0.0
2023-07-17 04:20:00,198,200.0,120.0
2023-07-17 04:20:00,200,0.0,0.0
2023-07-17 04:20:00,207,0.0,0.0
2023-07-17 04:20:00,208,0.0,0.0
2023-07-17 04:20:00,209,0.0,0.0
2023-07-17 04:20:00,210,0.0,0.0
2023-07-17 04:20:00,211,0.0,0.0
2023-07-17 04:20:00,212,0.0,0.0
2023-07-17 04:20:00,213,0.0,0.0
2023-07-17 04:20:00,214,0.0,0.0
2023-07-17 04:20:00,215,0.0,0.0
2023-07-17 04:20:00,216,0.0,0.0
2023-07-17 04:20:00,217,0.0,0.0
2023-07-17 04:20:00,218,0.0,0.0
2023-07-17 04:20:00,219,0.0,0.0
2023-07-17 04:20:00,220,0.0,0.0
2023-07-17 04:20:00,231,0.0,0.0
2023-07-17 04:20:00,232,0.0,0.0
2023-07-17 04:20:00,233,0.0,0.0
2023-07-17 04:20:00,234,0.0,0.0
2023-07-17 04:20:00,237,0.0,0.0
2023-07-17 04:20:00,238,0.0,0.0
2023-07-17 04:20:00,240,0.0,0.0
2023-07-17 04:20:00,241,0.0,0.0
2023-07-17 04:20:00,242,0.0,0.0
2023-07-17 04:20:00,243,0.0,0.0
2023-07-17 04:20:00,244,0.0,0.0
2023-07-17 04:20:00,247,0.0,0.0
2023-07-17 04:20:00,248,0.0,0.0
2023-07-17 04:20:00,249,0.0,0.0
2023-07-17 04:20:00,250,0.0,0.0
2023-07-17 04:20:00,251,0.0,0.0
2023-07-17 04:20:00,252,0.0,0.0
2023-07-17 04:20:00,253,0.0,0.0
2023-07-17 04:20:00,254,0.0,0.0
2023-07-17 04:20:00,255,0.0,0.0
2023-07-17 04:20:00,256,0.0,0.0
2023-07-17 04:20:00,257,0.0,0.0
2023-07-17 04:20:00,258,0.0,0.0
2023-07-17 04:20:00,259,0.0,0.0
2023-07-17 04:20:00,260,0.0,0.0
2023-07-17 04:20:00,264,10.000229,5.000229
2023-07-17 04:20:00,265,10.000229,5.000229
2023-07-17 04:20:00,266,300.0,230.0
2023-07-17 04:20:00,267,0.0,0.0
2023-07-17 04:20:00,268,0.0,0.0
2023-07-17 04:20:00,269,0.0,0.0
2023-07-17 04:20:00,270,0.0,0.0
2023-07-17 04:20:00,271,0.0,0.0
2023-07-17 04:20:00,272,0.0,0.0
2023-07-17 04:20:00,273,0.0,0.0
2023-07-17 04:20:00,274,0.0,0.0
2023-07-17 04:20:00,275,0.0,0.0
2023-07-17 04:20:00,276,0.0,0.0
2023-07-17 04:20:00,277,157.0,100.0
2023-07-17 04:20:00,278,68.0,50.0
2023-07-17 04:20:00,279,0.0,0.0
2023-07-17 04:20:00,280,0.0,0.0
2023-07-17 04:20:00,281,0.0,0.0
2023-07-17 04:20:00,282,0.0,0.0
2023-07-17 04:20:00,283,0.0,0.0
2023-07-17 04:20:00,284,0.0,0.0
2023-07-17 04:20:00,285,0.0,0.0
2023-07-17 04:20:00,286,0.0,0.0
2023-07-17 04:20:00,287,0.0,0.0
2023-07-17 04:20:00,288,0.0,0.0
2023-07-17 04:20:00,289,0.0,0.0
2023-07-17 04:20:00,290,0.0,0.0
2023-07-17 04:20:00,291,0.0,0.0
2023-07-17 04:20:00,292,0.0,0.0
2023-07-17 04:20:00,293,0.0,0.0
2023-07-17 04:20:00,294,0.0,0.0
2023-07-17 04:20:00,299,0.0,0.0
2023-07-17 04:20:00,300,0.0,0.0
2023-07-17 04:20:00,301,0.0,0.0
2023-07-17 04:20:00,302,0.0,0.0
2023-07-17 04:20:00,303,0.0,0.0
2023-07-17 04:20:00,304,0.0,0.0
2023-07-17 04:20:00,305,310.721863,215.001404
2023-07-17 04:20:00,306,356.0,286.0
2023-07-17 04:20:00,307,297.060425,200.004578
2023-07-17 04:20:00,308,0.0,0.0
2023-07-17 04:20:00,309,0.0,0.0
2023-07-17 04:20:00,310,0.0,0.0
2023-07-17 04:20:00,311,0.0,0.0
2023-07-17 04:20:00,312,0.0,0.0
2023-07-17 04:20:00,313,0.0,0.0
2023-07-17 04:20:00,314,0.0,0.0
2023-07-17 04:20:00,315,0.0,0.0
2023-07-17 04:20:00,316,0.0,0.0
2023-07-17 04:20:00,317,0.0,0.0
2023-07-17 04:20:00,318,0.0,0.0
2023-07-17 04:20:00,319,0.0,0.0
2023-07-17 04:20:00,320,0.0,0.0
2023-07-17 04:20:00,321,0.0,0.0
2023-07-17 04:20:00,322,0.0,0.0
2023-07-17 04:20:00,323,0.0,0.0
2023-07-17 04:20:00,324,0.0,0.0
2023-07-17 04:20:00,325,0.0,0.0
2023-07-17 04:20:00,326,0.0,0.0
2023-07-17 04:20:00,327,0.0,0.0
2023-07-17 04:20:00,328,0.0,0.0
2023-07-17 04:20:00,329,0.0,0.0
2023-07-17 04:20:00,330,0.0,0.0
2023-07-17 04:20:00,331,786.899414,644.669189
2023-07-17 04:20:00,332,779.807556,645.706421
2023-07-17 04:20:00,333,0.0,0.0
2023-07-17 04:20:00,334,0.0,0.0
2023-07-17 04:20:00,335,0.0,0.0
2023-07-17 04:20:00,336,0.0,0.0
2023-07-17 04:20:00,337,0.0,0.0
2023-07-17 04:20:00,338,0.0,0.0
2023-07-17 04:20:00,339,0.0,0.0
2023-07-17 04:20:00,340,788.128296,677.995728
2023-07-17 04:20:00,341,809.204956,675.962891
2023-07-17 04:20:00,342,166.0,135.0
2023-07-17 04:20:00,343,0.0,0.0
2023-07-17 04:20:00,344,100.0,59.997864
2023-07-17 04:20:00,345,100.0,79.998932
2023-07-17 04:20:00,346,86.254456,80.0
2023-07-17 04:20:00,347,0.0,0.0
2023-07-17 04:20:00,348,0.0,0.0
2023-07-17 04:20:00,349,0.0,0.0
2023-07-17 04:20:00,350,0.0,0.0
2023-07-17 04:20:00,351,0.0,0.0
2023-07-17 04:20:00,352,0.0,0.0
2023-07-17 04:20:00,353,0.0,0.0
2023-07-17 04:20:00,354,0.0,0.0
2023-07-17 04:20:00,355,0.0,0.0
2023-07-17 04:20:00,356,25.0,10.0
2023-07-17 04:20:00,357,27.0,10.0
2023-07-17 04:20:00,358,20.0,10.000153
2023-07-17 04:20:00,359,20.0,10.000153
2023-07-17 04:20:00,360,23.5,7.0
2023-07-17 04:20:00,361,23.5,7.0
2023-07-17 04:20:00,362,23.5,7.0
2023-07-17 04:20:00,363,23.5,10.0
2023-07-17 04:20:00,364,0.0,0.0
2023-07-17 04:20:00,365,710.0,665.0
2023-07-17 04:20:00,366,378.487396,355.0
2023-07-17 04:20:00,367,379.159668,355.0
2023-07-17 04:20:00,368,0.0,0.0
2023-07-17 04:20:00,369,0.0,0.0
2023-07-17 04:20:00,370,0.0,0.0
2023-07-17 04:20:00,371,0.0,0.0
2023-07-17 04:20:00,372,0.0,0.0
2023-07-17 04:20:00,373,0.0,0.0
2023-07-17 04:20:00,374,0.0,0.0
2023-07-17 04:20:00,375,0.0,0.0
2023-07-17 04:20:00,376,0.0,0.0
2023-07-17 04:20:00,377,0.0,0.0
2023-07-17 04:20:00,378,0.0,0.0
2023-07-17 04:20:00,379,0.0,0.0
2023-07-17 04:20:00,380,0.0,0.0
2023-07-17 04:20:00,381,0.0,0.0
2023-07-17 04:20:00,382,0.0,0.0
2023-07-17 04:20:00,383,0.0,0.0
2023-07-17 04:20:00,384,0.0,0.0
2023-07-17 04:20:00,385,0.0,0.0
2023-07-17 04:20:00,386,0.0,0.0
2023-07-17 04:20:00,387,0.0,0.0
2023-07-17 04:20:00,388,0.0,0.0
2023-07-17 04:20:00,389,0.0,0.0
2023-07-17 04:20:00,390,0.0,0.0
2023-07-17 04:20:00,419,24.617445,0.0
2023-07-17 04:20:00,420,0.0,0.0
2023-07-17 04:20:00,421,0.0,0.0
2023-07-17 04:20:00,422,256.0,180.0
2023-07-17 04:20:00,423,256.0,180.0
2023-07-17 04:20:00,432,289.0,216.0
2023-07-17 04:20:00,433,374.351532,254.0
2023-07-17 04:20:00,434,275.0,180.013397
2023-07-17 04:20:00,435,275.0,180.013397
2023-07-17 04:20:00,436,277.0,180.013397
2023-07-17 04:20:00,437,277.0,180.013397
2023-07-17 04:20:00,438,278.0,208.0
2023-07-17 04:20:00,439,281.0,208.0
2023-07-17 04:20:00,440,157.5,120.0
2023-07-17 04:20:00,441,157.5,120.0
2023-07-17 04:20:00,442,170.0,120.0
2023-07-17 04:20:00,443,0.0,0.0
2023-07-17 04:20:00,444,0.0,0.0
2023-07-17 04:20:00,450,0.0,0.0
2023-07-17 04:20:00,451,0.0,0.0
2023-07-17 04:20:00,452,0.0,0.0
2023-07-17 04:20:00,453,0.0,0.0
2023-07-17 04:20:00,459,0.0,0.0
2023-07-17 04:20:00,467,0.0,0.0
2023-07-17 04:20:00,468,0.0,0.0
2023-07-17 04:20:00,469,0.0,0.0
2023-07-17 04:20:00,471,5.314546,0.0
2023-07-17 04:20:00,472,222.0,180.0
2023-07-17 04:20:00,473,127.0,90.0
2023-07-17 04:20:00,474,224.0,180.0
2023-07-17 04:20:00,475,127.0,90.0
2023-07-17 04:20:00,477,0.0,0.0
2023-07-17 04:20:00,478,0.0,0.0
2023-07-17 04:20:00,479,0.0,0.0
2023-07-17 04:20:00,480,0.0,0.0
2023-07-17 04:20:00,481,0.0,0.0
2023-07-17 04:20:00,482,0.0,0.0
2023-07-17 04:20:00,485,44.0,20.00061
2023-07-17 04:20:00,486,44.0,20.00061
2023-07-17 04:20:00,487,23.0,13.000565
2023-07-17 04:20:00,488,23.0,13.000565
2023-07-17 04:20:00,489,1000.0,795.0
2023-07-17 04:20:00,490,1001.0,795.0
2023-07-17 04:20:00,491,969.0,791.0
2023-07-17 04:20:00,492,968.0,786.0
2023-07-17 04:20:00,493,995.0,795.0
2023-07-17 04:20:00,494,994.0,795.0
2023-07-17 04:20:00,495,0.0,0.0
2023-07-17 04:20:00,496,300.0,200.0
2023-07-17 04:20:00,497,0.0,0.0
2023-07-17 04:20:00,498,0.0,0.0
2023-07-17 04:20:00,499,0.0,0.0
2023-07-17 04:20:00,501,287.0,158.003479
2023-07-17 04:20:00,502,160.533447,160.533447
2023-07-17 04:20:00,503,284.0,200.0
2023-07-17 04:20:00,507,135.0,59.001785
2023-07-17 04:20:00,508,139.199997,106.0
2023-07-17 04:20:00,511,0.0,0.0
2023-07-17 04:20:00,512,0.0,0.0
2023-07-17 04:20:00,513,0.0,0.0
2023-07-17 04:20:00,514,0.0,0.0
2023-07-17 04:20:00,516,0.0,0.0
2023-07-17 04:20:00,521,939.0,729.652588
2023-07-17 04:20:00,522,939.0,729.103455
2023-07-17 04:20:00,523,0.0,0.0
2023-07-17 04:20:00,524,0.0,0.0
2023-07-17 04:20:00,525,0.0,0.0
2023-07-17 04:20:00,526,233.759583,131.0
2023-07-17 04:20:00,527,1357.0,1058.099976
2023-07-17 04:20:00,528,131.0,131.0
2023-07-17 04:20:00,529,707.269226,577.0
2023-07-17 04:20:00,530,716.826904,577.0
2023-07-17 04:20:00,533,0.0,0.0
2023-07-17 04:20:00,534,0.0,0.0
2023-07-17 04:20:00,535,0.0,0.0
2023-07-17 04:20:00,536,0.0,0.0
2023-07-17 04:20:00,537,0.0,0.0
2023-07-17 04:20:00,538,0.0,0.0
2023-07-17 04:20:00,539,335.0,168.0
2023-07-17 04:20:00,540,165.0,84.0
2023-07-17 04:20:00,541,0.0,0.0
2023-07-17 04:20:00,542,0.0,0.0
2023-07-17 04:20:00,544,265.860107,0.0
2023-07-17 04:20:00,545,1012.0,795.0
2023-07-17 04:20:00,546,370.0,200.0
2023-07-17 04:20:00,547,370.0,200.0
2023-07-17 04:20:00,548,326.0,254.0
2023-07-17 04:20:00,549,235.001648,87.0
2023-07-17 04:20:00,550,126.0,43.5
2023-07-17 04:20:00,552,0.0,0.0
2023-07-17 04:20:00,553,0.0,0.0
2023-07-17 04:25:00,1,0.0,0.0
2023-07-17 04:25:00,2,0.0,0.0
2023-07-17 04:25:00,3,0.0,0.0
2023-07-17 04:25:00,4,364.991486,330.0
2023-07-17 04:25:00,5,356.491241,330.0
2023-07-17 04:25:00,6,0.0,0.0
2023-07-17 04:25:00,7,0.0,0.0
2023-07-17 04:25:00,8,385.424377,330.0
2023-07-17 04:25:00,9,0.0,0.0
2023-07-17 04:25:00,10,379.075714,330.0
2023-07-17 04:25:00,11,350.0,200.0
2023-07-17 04:25:00,12,0.0,0.0
2023-07-17 04:25:00,15,0.0,0.0
2023-07-17 04:25:00,16,311.484467,286.422363
2023-07-17 04:25:00,17,301.739197,280.0
2023-07-17 04:25:00,18,0.0,0.0
2023-07-17 04:25:00,27,615.0,615.0
2023-07-17 04:25:00,28,612.0,612.0
2023-07-17 04:25:00,29,612.0,612.0
2023-07-17 04:25:00,33,0.0,0.0
2023-07-17 04:25:00,36,1000.0,795.0
2023-07-17 04:25:00,37,993.0,795.0
2023-07-17 04:25:00,43,0.0,0.0
2023-07-17 04:25:00,46,284.243774,280.0
2023-07-17 04:25:00,47,301.151581,280.0
2023-07-17 04:25:00,48,0.0,0.0
2023-07-17 04:25:00,49,329.954254,280.584869
2023-07-17 04:25:00,50,355.409088,280.014557
2023-07-17 04:25:00,51,0.0,0.0
2023-07-17 04:25:00,52,0.0,0.0
2023-07-17 04:25:00,53,0.0,0.0
2023-07-17 04:25:00,54,0.0,0.0
2023-07-17 04:25:00,55,0.0,0.0
2023-07-17 04:25:00,56,0.0,0.0
2023-07-17 04:25:00,57,0.0,0.0
2023-07-17 04:25:00,58,0.0,0.0
2023-07-17 04:25:00,59,0.0,0.0
2023-07-17 04:25:00,60,0.0,0.0
2023-07-17 04:25:00,61,451.56488,351.56488
2023-07-17 04:25:00,62,0.0,0.0
2023-07-17 04:25:00,63,0.0,0.0
2023-07-17 04:25:00,64,328.700012,280.014557
2023-07-17 04:25:00,65,330.776001,316.440338
2023-07-17 04:25:00,66,329.391998,317.382599
2023-07-17 04:25:00,67,47.501774,0.0
2023-07-17 04:25:00,68,328.292999,285.643341
2023-07-17 04:25:00,69,682.15686,670.163574
2023-07-17 04:25:00,70,680.764709,680.692383
2023-07-17 04:25:00,71,44.0,25.002136
2023-07-17 04:25:00,72,44.0,25.002136
2023-07-17 04:25:00,73,0.0,0.0
2023-07-17 04:25:00,74,0.0,0.0
2023-07-17 04:25:00,75,0.0,0.0
2023-07-17 04:25:00,76,0.0,0.0
2023-07-17 04:25:00,77,0.0,0.0
2023-07-17 04:25:00,78,0.0,0.0
2023-07-17 04:25:00,79,0.0,0.0
2023-07-17 04:25:00,80,0.0,0.0
2023-07-17 04:25:00,83,359.25,330.377655
2023-07-17 04:25:00,84,362.25,329.509247
2023-07-17 04:25:00,85,358.5,320.0
2023-07-17 04:25:00,86,357.75,320.0
2023-07-17 04:25:00,87,358.5,329.583588
2023-07-17 04:25:00,88,358.5,329.757294
2023-07-17 04:25:00,89,360.0,330.003937
2023-07-17 04:25:00,90,357.75,330.003937
2023-07-17 04:25:00,91,800.328674,750.0
2023-07-17 04:25:00,92,705.920654,635.0
2023-07-17 04:25:00,95,0.0,0.0
2023-07-17 04:25:00,96,0.0,0.0
2023-07-17 04:25:00,97,0.0,0.0
2023-07-17 04:25:00,98,0.0,0.0
2023-07-17 04:25:00,99,0.0,0.0
2023-07-17 04:25:00,100,0.0,0.0
2023-07-17 04:25:00,101,0.0,0.0
2023-07-17 04:25:00,102,0.0,0.0
2023-07-17 04:25:00,103,0.0,0.0
2023-07-17 04:25:00,104,0.0,0.0
2023-07-17 04:25:00,105,0.0,0.0
2023-07-17 04:25:00,106,0.0,0.0
2023-07-17 04:25:00,107,0.0,0.0
2023-07-17 04:25:00,108,0.0,0.0
2023-07-17 04:25:00,112,0.0,0.0
2023-07-17 04:25:00,113,0.0,0.0
2023-07-17 04:25:00,114,0.0,0.0
2023-07-17 04:25:00,115,726.257996,577.005859
2023-07-17 04:25:00,116,715.26886,576.033203
2023-07-17 04:25:00,117,97.5,60.000153
2023-07-17 04:25:00,118,97.5,60.000153
2023-07-17 04:25:00,119,97.5,60.000153
2023-07-17 04:25:00,120,97.5,60.000153
2023-07-17 04:25:00,126,10.5,8.0
2023-07-17 04:25:00,127,10.5,8.0
2023-07-17 04:25:00,128,995.0,750.0
2023-07-17 04:25:00,129,992.0,750.0
2023-07-17 04:25:00,130,0.0,0.0
2023-07-17 04:25:00,131,988.0,718.0
2023-07-17 04:25:00,132,948.0,758.0
2023-07-17 04:25:00,133,971.0,755.0
2023-07-17 04:25:00,134,192.129623,182.129623
2023-07-17 04:25:00,135,263.262177,210.0
2023-07-17 04:25:00,136,158.5,109.996994
2023-07-17 04:25:00,137,158.5,109.996994
2023-07-17 04:25:00,138,183.0,121.0
2023-07-17 04:25:00,139,0.0,0.0
2023-07-17 04:25:00,140,0.0,0.0
2023-07-17 04:25:00,141,0.0,0.0
2023-07-17 04:25:00,142,0.0,0.0
2023-07-17 04:25:00,143,0.0,0.0
2023-07-17 04:25:00,144,0.0,0.0
2023-07-17 04:25:00,145,164.5,88.436272
2023-07-17 04:25:00,146,0.0,0.0
2023-07-17 04:25:00,147,89.0,52.0
2023-07-17 04:25:00,150,0.0,0.0
2023-07-17 04:25:00,151,0.0,0.0
2023-07-17 04:25:00,152,0.0,0.0
2023-07-17 04:25:00,153,0.0,0.0
2023-07-17 04:25:00,154,0.0,0.0
2023-07-17 04:25:00,155,0.0,0.0
2023-07-17 04:25:00,156,394.997223,350.0
2023-07-17 04:25:00,158,0.0,0.0
2023-07-17 04:25:00,159,1008.0,795.0
2023-07-17 04:25:00,160,0.0,0.0
2023-07-17 04:25:00,161,300.0,220.0
2023-07-17 04:25:00,162,0.0,0.0
2023-07-17 04:25:00,166,0.0,0.0
2023-07-17 04:25:00,167,0.0,0.0
2023-07-17 04:25:00,168,0.0,0.0
2023-07-17 04:25:00,169,0.0,0.0
2023-07-17 04:25:00,170,0.0,0.0
2023-07-17 04:25:00,171,0.0,0.0
2023-07-17 04:25:00,172,0.0,0.0
2023-07-17 04:25:00,173,0.0,0.0
2023-07-17 04:25:00,174,0.0,0.0
2023-07-17 04:25:00,175,282.402985,152.0
2023-07-17 04:25:00,176,286.160614,153.843781
2023-07-17 04:25:00,177,296.0,214.0
2023-07-17 04:25:00,178,0.0,0.0
2023-07-17 04:25:00,179,0.0,0.0
2023-07-17 04:25:00,180,0.0,0.0
2023-07-17 04:25:00,181,0.0,0.0
2023-07-17 04:25:00,182,0.0,0.0
2023-07-17 04:25:00,183,0.0,0.0
2023-07-17 04:25:00,184,0.0,0.0
2023-07-17 04:25:00,185,0.0,0.0
2023-07-17 04:25:00,186,0.0,0.0
2023-07-17 04:25:00,187,0.0,0.0
2023-07-17 04:25:00,188,0.0,0.0
2023-07-17 04:25:00,189,0.0,0.0
2023-07-17 04:25:00,190,1000.0,795.0
2023-07-17 04:25:00,191,1002.0,795.0
2023-07-17 04:25:00,193,16.252674,11.999903
2023-07-17 04:25:00,194,16.252674,11.999903
2023-07-17 04:25:00,195,31.0,29.949463
2023-07-17 04:25:00,196,49.250534,35.0
2023-07-17 04:25:00,197,0.0,0.0
2023-07-17 04:25:00,198,200.0,120.0
2023-07-17 04:25:00,200,0.0,0.0
2023-07-17 04:25:00,207,0.0,0.0
2023-07-17 04:25:00,208,0.0,0.0
2023-07-17 04:25:00,209,0.0,0.0
2023-07-17 04:25:00,210,0.0,0.0
2023-07-17 04:25:00,211,0.0,0.0
2023-07-17 04:25:00,212,0.0,0.0
2023-07-17 04:25:00,213,0.0,0.0
2023-07-17 04:25:00,214,0.0,0.0
2023-07-17 04:25:00,215,0.0,0.0
2023-07-17 04:25:00,216,0.0,0.0
2023-07-17 04:25:00,217,0.0,0.0
2023-07-17 04:25:00,218,0.0,0.0
2023-07-17 04:25:00,219,0.0,0.0
2023-07-17 04:25:00,220,0.0,0.0
2023-07-17 04:25:00,231,0.0,0.0
2023-07-17 04:25:00,232,0.0,0.0
2023-07-17 04:25:00,233,0.0,0.0
2023-07-17 04:25:00,234,0.0,0.0
2023-07-17 04:25:00,237,0.0,0.0
2023-07-17 04:25:00,238,0.0,0.0
2023-07-17 04:25:00,240,0.0,0.0
2023-07-17 04:25:00,241,0.0,0.0
2023-07-17 04:25:00,242,0.0,0.0
2023-07-17 04:25:00,243,0.0,0.0
2023-07-17 04:25:00,244,0.0,0.0
2023-07-17 04:25:00,247,0.0,0.0
2023-07-17 04:25:00,248,0.0,0.0
2023-07-17 04:25:00,249,0.0,0.0
2023-07-17 04:25:00,250,0.0,0.0
2023-07-17 04:25:00,251,0.0,0.0
2023-07-17 04:25:00,252,0.0,0.0
2023-07-17 04:25:00,253,0.0,0.0
2023-07-17 04:25:00,254,0.0,0.0
2023-07-17 04:25:00,255,0.0,0.0
2023-07-17 04:25:00,256,0.0,0.0
2023-07-17 04:25:00,257,0.0,0.0
2023-07-17 04:25:00,258,0.0,0.0
2023-07-17 04:25:00,259,0.0,0.0
2023-07-17 04:25:00,260,0.0,0.0
2023-07-17 04:25:00,264,10.000229,5.000229
2023-07-17 04:25:00,265,10.000229,5.000229
2023-07-17 04:25:00,266,300.0,230.0
2023-07-17 04:25:00,267,0.0,0.0
2023-07-17 04:25:00,268,0.0,0.0
2023-07-17 04:25:00,269,0.0,0.0
2023-07-17 04:25:00,270,0.0,0.0
2023-07-17 04:25:00,271,0.0,0.0
2023-07-17 04:25:00,272,0.0,0.0
2023-07-17 04:25:00,273,0.0,0.0
2023-07-17 04:25:00,274,0.0,0.0
2023-07-17 04:25:00,275,0.0,0.0
2023-07-17 04:25:00,276,0.0,0.0
2023-07-17 04:25:00,277,157.0,100.0
2023-07-17 04:25:00,278,68.0,50.0
2023-07-17 04:25:00,279,0.0,0.0
2023-07-17 04:25:00,280,0.0,0.0
2023-07-17 04:25:00,281,0.0,0.0
2023-07-17 04:25:00,282,0.0,0.0
2023-07-17 04:25:00,283,0.0,0.0
2023-07-17 04:25:00,284,0.0,0.0
2023-07-17 04:25:00,285,0.0,0.0
2023-07-17 04:25:00,286,0.0,0.0
2023-07-17 04:25:00,287,0.0,0.0
2023-07-17 04:25:00,288,0.0,0.0
2023-07-17 04:25:00,289,0.0,0.0
2023-07-17 04:25:00,290,0.0,0.0
2023-07-17 04:25:00,291,0.0,0.0
2023-07-17 04:25:00,292,0.0,0.0
2023-07-17 04:25:00,293,0.0,0.0
2023-07-17 04:25:00,294,0.0,0.0
2023-07-17 04:25:00,299,0.0,0.0
2023-07-17 04:25:00,300,0.0,0.0
2023-07-17 04:25:00,301,0.0,0.0
2023-07-17 04:25:00,302,0.0,0.0
2023-07-17 04:25:00,303,0.0,0.0
2023-07-17 04:25:00,304,0.0,0.0
2023-07-17 04:25:00,305,311.815125,215.001404
2023-07-17 04:25:00,306,356.0,286.0
2023-07-17 04:25:00,307,297.832336,200.004578
2023-07-17 04:25:00,308,0.0,0.0
2023-07-17 04:25:00,309,0.0,0.0
2023-07-17 04:25:00,310,0.0,0.0
2023-07-17 04:25:00,311,0.0,0.0
2023-07-17 04:25:00,312,0.0,0.0
2023-07-17 04:25:00,313,0.0,0.0
2023-07-17 04:25:00,314,0.0,0.0
2023-07-17 04:25:00,315,0.0,0.0
2023-07-17 04:25:00,316,0.0,0.0
2023-07-17 04:25:00,317,0.0,0.0
2023-07-17 04:25:00,318,0.0,0.0
2023-07-17 04:25:00,319,0.0,0.0
2023-07-17 04:25:00,320,0.0,0.0
2023-07-17 04:25:00,321,0.0,0.0
2023-07-17 04:25:00,322,0.0,0.0
2023-07-17 04:25:00,323,0.0,0.0
2023-07-17 04:25:00,324,0.0,0.0
2023-07-17 04:25:00,325,0.0,0.0
2023-07-17 04:25:00,326,0.0,0.0
2023-07-17 04:25:00,327,0.0,0.0
2023-07-17 04:25:00,328,0.0,0.0
2023-07-17 04:25:00,329,0.0,0.0
2023-07-17 04:25:00,330,0.0,0.0
2023-07-17 04:25:00,331,784.149109,644.669189
2023-07-17 04:25:00,332,775.657104,645.706421
2023-07-17 04:25:00,333,0.0,0.0
2023-07-17 04:25:00,334,0.0,0.0
2023-07-17 04:25:00,335,0.0,0.0
2023-07-17 04:25:00,336,0.0,0.0
2023-07-17 04:25:00,337,0.0,0.0
2023-07-17 04:25:00,338,0.0,0.0
2023-07-17 04:25:00,339,0.0,0.0
2023-07-17 04:25:00,340,784.587219,678.037109
2023-07-17 04:25:00,341,792.301086,676.170288
2023-07-17 04:25:00,342,166.0,135.0
2023-07-17 04:25:00,343,0.0,0.0
2023-07-17 04:25:00,344,100.0,59.997864
2023-07-17 04:25:00,345,100.0,79.998932
2023-07-17 04:25:00,346,86.01413,80.0
2023-07-17 04:25:00,347,0.0,0.0
2023-07-17 04:25:00,348,0.0,0.0
2023-07-17 04:25:00,349,0.0,0.0
2023-07-17 04:25:00,350,0.0,0.0
2023-07-17 04:25:00,351,0.0,0.0
2023-07-17 04:25:00,352,0.0,0.0
2023-07-17 04:25:00,353,0.0,0.0
2023-07-17 04:25:00,354,0.0,0.0
2023-07-17 04:25:00,355,0.0,0.0
2023-07-17 04:25:00,356,25.0,10.0
2023-07-17 04:25:00,357,27.0,10.0
2023-07-17 04:25:00,358,20.0,10.000153
2023-07-17 04:25:00,359,20.0,10.000153
2023-07-17 04:25:00,360,23.5,7.0
2023-07-17 04:25:00,361,23.5,7.0
2023-07-17 04:25:00,362,23.5,7.0
2023-07-17 04:25:00,363,23.5,10.0
2023-07-17 04:25:00,364,0.0,0.0
2023-07-17 04:25:00,365,710.0,665.0
2023-07-17 04:25:00,366,378.487396,355.0
2023-07-17 04:25:00,367,379.159668,355.0
2023-07-17 04:25:00,368,0.0,0.0
2023-07-17 04:25:00,369,0.0,0.0
2023-07-17 04:25:00,370,0.0,0.0
2023-07-17 04:25:00,371,0.0,0.0
2023-07-17 04:25:00,372,0.0,0.0
2023-07-17 04:25:00,373,0.0,0.0
2023-07-17 04:25:00,374,0.0,0.0
2023-07-17 04:25:00,375,0.0,0.0
2023-07-17 04:25:00,376,0.0,0.0
2023-07-17 04:25:00,377,0.0,0.0
2023-07-17 04:25:00,378,0.0,0.0
2023-07-17 04:25:00,379,0.0,0.0
2023-07-17 04:25:00,380,0.0,0.0
2023-07-17 04:25:00,381,0.0,0.0
2023-07-17 04:25:00,382,0.0,0.0
2023-07-17 04:25:00,383,0.0,0.0
2023-07-17 04:25:00,384,0.0,0.0
2023-07-17 04:25:00,385,0.0,0.0
2023-07-17 04:25:00,386,0.0,0.0
2023-07-17 04:25:00,387,0.0,0.0
2023-07-17 04:25:00,388,0.0,0.0
2023-07-17 04:25:00,389,0.0,0.0
2023-07-17 04:25:00,390,0.0,0.0
2023-07-17 04:25:00,419,22.600403,0.0
2023-07-17 04:25:00,420,0.0,0.0
2023-07-17 04:25:00,421,0.0,0.0
2023-07-17 04:25:00,422,256.0,180.0
2023-07-17 04:25:00,423,256.0,180.0
2023-07-17 04:25:00,432,289.0,216.0
2023-07-17 04:25:00,433,372.271484,254.0
2023-07-17 04:25:00,434,275.0,180.013397
2023-07-17 04:25:00,435,275.0,180.013397
2023-07-17 04:25:00,436,277.0,180.013397
2023-07-17 04:25:00,437,277.0,180.013397
2023-07-17 04:25:00,438,278.0,208.0
2023-07-17 04:25:00,439,281.0,208.0
2023-07-17 04:25:00,440,157.5,120.0
2023-07-17 04:25:00,441,157.5,120.0
2023-07-17 04:25:00,442,170.0,120.0
2023-07-17 04:25:00,443,0.0,0.0
2023-07-17 04:25:00,444,0.0,0.0
2023-07-17 04:25:00,450,0.0,0.0
2023-07-17 04:25:00,451,0.0,0.0
2023-07-17 04:25:00,452,0.0,0.0
2023-07-17 04:25:00,453,0.0,0.0
2023-07-17 04:25:00,459,0.0,0.0
2023-07-17 04:25:00,467,0.0,0.0
2023-07-17 04:25:00,468,0.0,0.0
2023-07-17 04:25:00,469,0.0,0.0
2023-07-17 04:25:00,471,4.660082,0.0
2023-07-17 04:25:00,472,222.0,180.0
2023-07-17 04:25:00,473,127.0,90.0
2023-07-17 04:25:00,474,224.0,180.0
2023-07-17 04:25:00,475,127.0,90.0
2023-07-17 04:25:00,477,0.0,0.0
2023-07-17 04:25:00,478,0.0,0.0
2023-07-17 04:25:00,479,0.0,0.0
2023-07-17 04:25:00,480,0.0,0.0
2023-07-17 04:25:00,481,0.0,0.0
2023-07-17 04:25:00,482,0.0,0.0
2023-07-17 04:25:00,485,44.0,20.00061
2023-07-17 04:25:00,486,44.0,20.00061
2023-07-17 04:25:00,487,23.0,13.000565
2023-07-17 04:25:00,488,23.0,13.000565
2023-07-17 04:25:00,489,1000.0,795.0
2023-07-17 04:25:00,490,1001.0,795.0
2023-07-17 04:25:00,491,969.0,791.0
2023-07-17 04:25:00,492,968.0,786.0
2023-07-17 04:25:00,493,995.0,795.0
2023-07-17 04:25:00,494,994.0,795.0
2023-07-17 04:25:00,495,0.0,0.0
2023-07-17 04:25:00,496,300.0,200.0
2023-07-17 04:25:00,497,0.0,0.0
2023-07-17 04:25:00,498,0.0,0.0
2023-07-17 04:25:00,499,0.0,0.0
2023-07-17 04:25:00,501,287.0,158.003479
2023-07-17 04:25:00,502,159.526367,159.526367
2023-07-17 04:25:00,503,284.0,200.0
2023-07-17 04:25:00,507,135.0,59.001785
2023-07-17 04:25:00,508,139.199997,106.0
2023-07-17 04:25:00,511,0.0,0.0
2023-07-17 04:25:00,512,0.0,0.0
2023-07-17 04:25:00,513,0.0,0.0
2023-07-17 04:25:00,514,0.0,0.0
2023-07-17 04:25:00,516,0.0,0.0
2023-07-17 04:25:00,521,939.0,697.653931
2023-07-17 04:25:00,522,939.0,708.228088
2023-07-17 04:25:00,523,0.0,0.0
2023-07-17 04:25:00,524,0.0,0.0
2023-07-17 04:25:00,525,0.0,0.0
2023-07-17 04:25:00,526,238.314453,131.0
2023-07-17 04:25:00,527,1357.0,1058.099976
2023-07-17 04:25:00,528,131.0,131.0
2023-07-17 04:25:00,529,707.269226,577.0
2023-07-17 04:25:00,530,716.826904,577.0
2023-07-17 04:25:00,533,0.0,0.0
2023-07-17 04:25:00,534,0.0,0.0
2023-07-17 04:25:00,535,0.0,0.0
2023-07-17 04:25:00,536,0.0,0.0
2023-07-17 04:25:00,537,0.0,0.0
2023-07-17 04:25:00,538,0.0,0.0
2023-07-17 04:25:00,539,335.0,168.0
2023-07-17 04:25:00,540,165.0,84.0
2023-07-17 04:25:00,541,0.0,0.0
2023-07-17 04:25:00,542,0.0,0.0
2023-07-17 04:25:00,544,264.517517,0.0
2023-07-17 04:25:00,545,1012.0,795.0
2023-07-17 04:25:00,546,370.0,200.0
2023-07-17 04:25:00,547,370.0,200.0
2023-07-17 04:25:00,548,326.0,254.0
2023-07-17 04:25:00,549,235.001648,87.0
2023-07-17 04:25:00,550,126.0,43.5
2023-07-17 04:25:00,552,0.0,0.0
2023-07-17 04:25:00,553,0.0,0.0
2023-07-17 04:30:00,1,0.0,0.0
2023-07-17 04:30:00,2,0.0,0.0
2023-07-17 04:30:00,3,0.0,0.0
2023-07-17 04:30:00,4,364.991486,330.0
2023-07-17 04:30:00,5,359.073792,330.0
2023-07-17 04:30:00,6,0.0,0.0
2023-07-17 04:30:00,7,0.0,0.0
2023-07-17 04:30:00,8,360.37735,330.0
2023-07-17 04:30:00,9,0.0,0.0
2023-07-17 04:30:00,10,379.075714,330.0
2023-07-17 04:30:00,11,350.0,200.0
2023-07-17 04:30:00,12,0.0,0.0
2023-07-17 04:30:00,15,0.0,0.0
2023-07-17 04:30:00,16,309.116302,286.605469
2023-07-17 04:30:00,17,303.231628,280.0
2023-07-17 04:30:00,18,0.0,0.0
2023-07-17 04:30:00,27,615.0,615.0
2023-07-17 04:30:00,28,612.0,612.0
2023-07-17 04:30:00,29,612.0,612.0
2023-07-17 04:30:00,33,0.0,0.0
2023-07-17 04:30:00,36,1000.0,795.0
2023-07-17 04:30:00,37,993.0,795.0
2023-07-17 04:30:00,43,0.0,0.0
2023-07-17 04:30:00,46,307.951721,280.0
2023-07-17 04:30:00,47,316.892242,280.0
2023-07-17 04:30:00,48,0.0,0.0
2023-07-17 04:30:00,49,329.979156,280.584869
2023-07-17 04:30:00,50,357.623505,280.014557
2023-07-17 04:30:00,51,0.0,0.0
2023-07-17 04:30:00,52,0.0,0.0
2023-07-17 04:30:00,53,0.0,0.0
2023-07-17 04:30:00,54,0.0,0.0
2023-07-17 04:30:00,55,0.0,0.0
2023-07-17 04:30:00,56,0.0,0.0
2023-07-17 04:30:00,57,0.0,0.0
2023-07-17 04:30:00,58,0.0,0.0
2023-07-17 04:30:00,59,0.0,0.0
2023-07-17 04:30:00,60,0.0,0.0
2023-07-17 04:30:00,61,450.594574,350.594574
2023-07-17 04:30:00,62,0.0,0.0
2023-07-17 04:30:00,63,0.0,0.0
2023-07-17 04:30:00,64,328.700012,280.014557
2023-07-17 04:30:00,65,330.776001,316.440338
2023-07-17 04:30:00,66,329.391998,309.522125
2023-07-17 04:30:00,67,52.068733,0.0
2023-07-17 04:30:00,68,328.292999,285.643341
2023-07-17 04:30:00,69,682.15686,670.163574
2023-07-17 04:30:00,70,680.764709,680.692383
2023-07-17 04:30:00,71,44.0,25.002136
2023-07-17 04:30:00,72,44.0,25.002136
2023-07-17 04:30:00,73,0.0,0.0
2023-07-17 04:30:00,74,0.0,0.0
2023-07-17 04:30:00,75,0.0,0.0
2023-07-17 04:30:00,76,0.0,0.0
2023-07-17 04:30:00,77,0.0,0.0
2023-07-17 04:30:00,78,0.0,0.0
2023-07-17 04:30:00,79,0.0,0.0
2023-07-17 04:30:00,80,0.0,0.0
2023-07-17 04:30:00,83,359.25,330.377655
2023-07-17 04:30:00,84,362.25,329.509247
2023-07-17 04:30:00,85,358.5,320.0
2023-07-17 04:30:00,86,357.75,320.0
2023-07-17 04:30:00,87,358.5,329.583588
2023-07-17 04:30:00,88,358.5,329.757294
2023-07-17 04:30:00,89,360.0,330.003937
2023-07-17 04:30:00,90,357.75,330.003937
2023-07-17 04:30:00,91,800.328674,750.0
2023-07-17 04:30:00,92,705.829102,635.0
2023-07-17 04:30:00,95,0.0,0.0
2023-07-17 04:30:00,96,0.0,0.0
2023-07-17 04:30:00,97,0.0,0.0
2023-07-17 04:30:00,98,0.0,0.0
2023-07-17 04:30:00,99,0.0,0.0
2023-07-17 04:30:00,100,0.0,0.0
2023-07-17 04:30:00,101,0.0,0.0
2023-07-17 04:30:00,102,0.0,0.0
2023-07-17 04:30:00,103,0.0,0.0
2023-07-17 04:30:00,104,0.0,0.0
2023-07-17 04:30:00,105,0.0,0.0
2023-07-17 04:30:00,106,0.0,0.0
2023-07-17 04:30:00,107,0.0,0.0
2023-07-17 04:30:00,108,0.0,0.0
2023-07-17 04:30:00,112,0.0,0.0
2023-07-17 04:30:00,113,0.0,0.0
2023-07-17 04:30:00,114,0.0,0.0
2023-07-17 04:30:00,115,720.709595,577.005859
2023-07-17 04:30:00,116,722.880249,576.033203
2023-07-17 04:30:00,117,97.5,60.000153
2023-07-17 04:30:00,118,97.5,60.000153
2023-07-17 04:30:00,119,97.5,60.000153
2023-07-17 04:30:00,120,97.5,60.000153
2023-07-17 04:30:00,126,10.5,8.0
2023-07-17 04:30:00,127,10.5,8.0
2023-07-17 04:30:00,128,995.0,750.0
2023-07-17 04:30:00,129,992.0,750.0
2023-07-17 04:30:00,130,0.0,0.0
2023-07-17 04:30:00,131,988.0,718.0
2023-07-17 04:30:00,132,948.0,758.0
2023-07-17 04:30:00,133,971.0,755.0
2023-07-17 04:30:00,134,188.494034,178.494034
2023-07-17 04:30:00,135,263.78656,210.0
2023-07-17 04:30:00,136,158.5,109.996994
2023-07-17 04:30:00,137,158.5,109.996994
2023-07-17 04:30:00,138,183.0,121.0
2023-07-17 04:30:00,139,0.0,0.0
2023-07-17 04:30:00,140,0.0,0.0
2023-07-17 04:30:00,141,0.0,0.0
2023-07-17 04:30:00,142,0.0,0.0
2023-07-17 04:30:00,143,0.0,0.0
2023-07-17 04:30:00,144,0.0,0.0
2023-07-17 04:30:00,145,164.5,88.671867
2023-07-17 04:30:00,146,0.0,0.0
2023-07-17 04:30:00,147,89.0,52.0
2023-07-17 04:30:00,150,0.0,0.0
2023-07-17 04:30:00,151,0.0,0.0
2023-07-17 04:30:00,152,0.0,0.0
2023-07-17 04:30:00,153,0.0,0.0
2023-07-17 04:30:00,154,0.0,0.0
2023-07-17 04:30:00,155,0.0,0.0
2023-07-17 04:30:00,156,394.997223,350.0
2023-07-17 04:30:00,158,0.0,0.0
2023-07-17 04:30:00,159,1008.0,795.0
2023-07-17 04:30:00,160,0.0,0.0
2023-07-17 04:30:00,161,300.0,220.0
2023-07-17 04:30:00,162,0.0,0.0
2023-07-17 04:30:00,166,0.0,0.0
2023-07-17 04:30:00,167,0.0,0.0
2023-07-17 04:30:00,168,0.0,0.0
2023-07-17 04:30:00,169,0.0,0.0
2023-07-17 04:30:00,170,0.0,0.0
2023-07-17 04:30:00,171,0.0,0.0
2023-07-17 04:30:00,172,0.0,0.0
2023-07-17 04:30:00,173,0.0,0.0
2023-07-17 04:30:00,174,0.0,0.0
2023-07-17 04:30:00,175,282.326691,152.0
2023-07-17 04:30:00,176,286.236908,153.843781
2023-07-17 04:30:00,177,296.0,214.0
2023-07-17 04:30:00,178,0.0,0.0
2023-07-17 04:30:00,179,0.0,0.0
2023-07-17 04:30:00,180,0.0,0.0
2023-07-17 04:30:00,181,0.0,0.0
2023-07-17 04:30:00,182,0.0,0.0
2023-07-17 04:30:00,183,0.0,0.0
2023-07-17 04:30:00,184,0.0,0.0
2023-07-17 04:30:00,185,0.0,0.0
2023-07-17 04:30:00,186,0.0,0.0
2023-07-17 04:30:00,187,0.0,0.0
2023-07-17 04:30:00,188,0.0,0.0
2023-07-17 04:30:00,189,0.0,0.0
2023-07-17 04:30:00,190,1000.0,795.0
2023-07-17 04:30:00,191,1002.0,795.0
2023-07-17 04:30:00,193,16.252674,11.999903
2023-07-17 04:30:00,194,16.252674,11.999903
2023-07-17 04:30:00,195,31.0,29.949463
2023-07-17 04:30:00,196,49.250534,35.0
2023-07-17 04:30:00,197,0.0,0.0
2023-07-17 04:30:00,198,200.0,120.0
2023-07-17 04:30:00,200,0.0,0.0
2023-07-17 04:30:00,207,0.0,0.0
2023-07-17 04:30:00,208,0.0,0.0
2023-07-17 04:30:00,209,0.0,0.0
2023-07-17 04:30:00,210,0.0,0.0
2023-07-17 04:30:00,211,0.0,0.0
2023-07-17 04:30:00,212,0.0,0.0
2023-07-17 04:30:00,213,0.0,0.0
2023-07-17 04:30:00,214,0.0,0.0
2023-07-17 04:30:00,215,0.0,0.0
2023-07-17 04:30:00,216,0.0,0.0
2023-07-17 04:30:00,217,0.0,0.0
2023-07-17 04:30:00,218,0.0,0.0
2023-07-17 04:30:00,219,0.0,0.0
2023-07-17 04:30:00,220,0.0,0.0
2023-07-17 04:30:00,231,0.0,0.0
2023-07-17 04:30:00,232,0.0,0.0
2023-07-17 04:30:00,233,0.0,0.0
2023-07-17 04:30:00,234,0.0,0.0
2023-07-17 04:30:00,237,0.0,0.0
2023-07-17 04:30:00,238,0.0,0.0
2023-07-17 04:30:00,240,0.0,0.0
2023-07-17 04:30:00,241,0.0,0.0
2023-07-17 04:30:00,242,0.0,0.0
2023-07-17 04:30:00,243,0.0,0.0
2023-07-17 04:30:00,244,0.0,0.0
2023-07-17 04:30:00,247,0.0,0.0
2023-07-17 04:30:00,248,0.0,0.0
2023-07-17 04:30:00,249,0.0,0.0
2023-07-17 04:30:00,250,0.0,0.0
2023-07-17 04:30:00,251,0.0,0.0
2023-07-17 04:30:00,252,0.0,0.0
2023-07-17 04:30:00,253,0.0,0.0
2023-07-17 04:30:00,254,0.0,0.0
2023-07-17 04:30:00,255,0.0,0.0
2023-07-17 04:30:00,256,0.0,0.0
2023-07-17 04:30:00,257,0.0,0.0
2023-07-17 04:30:00,258,0.0,0.0
2023-07-17 04:30:00,259,0.0,0.0
2023-07-17 04:30:00,260,0.0,0.0
2023-07-17 04:30:00,264,10.000229,5.000229
2023-07-17 04:30:00,265,10.000229,5.000229
2023-07-17 04:30:00,266,300.0,230.0
2023-07-17 04:30:00,267,0.0,0.0
2023-07-17 04:30:00,268,0.0,0.0
2023-07-17 04:30:00,269,0.0,0.0
2023-07-17 04:30:00,270,0.0,0.0
2023-07-17 04:30:00,271,0.0,0.0
2023-07-17 04:30:00,272,0.0,0.0
2023-07-17 04:30:00,273,0.0,0.0
2023-07-17 04:30:00,274,0.0,0.0
2023-07-17 04:30:00,275,0.0,0.0
2023-07-17 04:30:00,276,0.0,0.0
2023-07-17 04:30:00,277,157.0,100.0
2023-07-17 04:30:00,278,68.0,50.0
2023-07-17 04:30:00,279,0.0,0.0
2023-07-17 04:30:00,280,0.0,0.0
2023-07-17 04:30:00,281,0.0,0.0
2023-07-17 04:30:00,282,0.0,0.0
2023-07-17 04:30:00,283,0.0,0.0
2023-07-17 04:30:00,284,0.0,0.0
2023-07-17 04:30:00,285,0.0,0.0
2023-07-17 04:30:00,286,0.0,0.0
2023-07-17 04:30:00,287,0.0,0.0
2023-07-17 04:30:00,288,0.0,0.0
2023-07-17 04:30:00,289,0.0,0.0
2023-07-17 04:30:00,290,0.0,0.0
2023-07-17 04:30:00,291,0.0,0.0
2023-07-17 04:30:00,292,0.0,0.0
2023-07-17 04:30:00,293,0.0,0.0
2023-07-17 04:30:00,294,0.0,0.0
2023-07-17 04:30:00,299,0.0,0.0
2023-07-17 04:30:00,300,0.0,0.0
2023-07-17 04:30:00,301,0.0,0.0
2023-07-17 04:30:00,302,0.0,0.0
2023-07-17 04:30:00,303,0.0,0.0
2023-07-17 04:30:00,304,0.0,0.0
2023-07-17 04:30:00,305,310.321991,215.001404
2023-07-17 04:30:00,306,356.0,286.0
2023-07-17 04:30:00,307,296.819763,200.004578
2023-07-17 04:30:00,308,0.0,0.0
2023-07-17 04:30:00,309,0.0,0.0
2023-07-17 04:30:00,310,0.0,0.0
2023-07-17 04:30:00,311,0.0,0.0
2023-07-17 04:30:00,312,0.0,0.0
2023-07-17 04:30:00,313,0.0,0.0
2023-07-17 04:30:00,314,0.0,0.0
2023-07-17 04:30:00,315,0.0,0.0
2023-07-17 04:30:00,316,0.0,0.0
2023-07-17 04:30:00,317,0.0,0.0
2023-07-17 04:30:00,318,0.0,0.0
2023-07-17 04:30:00,319,0.0,0.0
2023-07-17 04:30:00,320,0.0,0.0
2023-07-17 04:30:00,321,0.0,0.0
2023-07-17 04:30:00,322,0.0,0.0
2023-07-17 04:30:00,323,0.0,0.0
2023-07-17 04:30:00,324,0.0,0.0
2023-07-17 04:30:00,325,0.0,0.0
2023-07-17 04:30:00,326,0.0,0.0
2023-07-17 04:30:00,327,0.0,0.0
2023-07-17 04:30:00,328,0.0,0.0
2023-07-17 04:30:00,329,0.0,0.0
2023-07-17 04:30:00,330,0.0,0.0
2023-07-17 04:30:00,331,785.999939,644.669189
2023-07-17 04:30:00,332,774.158081,645.706421
2023-07-17 04:30:00,333,0.0,0.0
2023-07-17 04:30:00,334,0.0,0.0
2023-07-17 04:30:00,335,0.0,0.0
2023-07-17 04:30:00,336,0.0,0.0
2023-07-17 04:30:00,337,0.0,0.0
2023-07-17 04:30:00,338,0.0,0.0
2023-07-17 04:30:00,339,0.0,0.0
2023-07-17 04:30:00,340,786.204346,678.078613
2023-07-17 04:30:00,341,791.032715,675.796997
2023-07-17 04:30:00,342,166.0,135.0
2023-07-17 04:30:00,343,0.0,0.0
2023-07-17 04:30:00,344,100.0,59.997864
2023-07-17 04:30:00,345,100.0,79.998932
2023-07-17 04:30:00,346,85.945465,80.0
2023-07-17 04:30:00,347,0.0,0.0
2023-07-17 04:30:00,348,0.0,0.0
2023-07-17 04:30:00,349,0.0,0.0
2023-07-17 04:30:00,350,0.0,0.0
2023-07-17 04:30:00,351,0.0,0.0
2023-07-17 04:30:00,352,0.0,0.0
2023-07-17 04:30:00,353,0.0,0.0
2023-07-17 04:30:00,354,0.0,0.0
2023-07-17 04:30:00,355,0.0,0.0
2023-07-17 04:30:00,356,25.0,10.0
2023-07-17 04:30:00,357,27.0,10.0
2023-07-17 04:30:00,358,20.0,10.000153
2023-07-17 04:30:00,359,20.0,10.000153
2023-07-17 04:30:00,360,23.5,7.0
2023-07-17 04:30:00,361,23.5,7.0
2023-07-17 04:30:00,362,23.5,7.0
2023-07-17 04:30:00,363,23.5,10.0
2023-07-17 04:30:00,364,0.0,0.0
2023-07-17 04:30:00,365,710.0,665.0
2023-07-17 04:30:00,366,378.487396,355.0
2023-07-17 04:30:00,367,379.159668,355.0
2023-07-17 04:30:00,368,0.0,0.0
2023-07-17 04:30:00,369,0.0,0.0
2023-07-17 04:30:00,370,0.0,0.0
2023-07-17 04:30:00,371,0.0,0.0
2023-07-17 04:30:00,372,0.0,0.0
2023-07-17 04:30:00,373,0.0,0.0
2023-07-17 04:30:00,374,0.0,0.0
2023-07-17 04:30:00,375,0.0,0.0
2023-07-17 04:30:00,376,0.0,0.0
2023-07-17 04:30:00,377,0.0,0.0
2023-07-17 04:30:00,378,0.0,0.0
2023-07-17 04:30:00,379,0.0,0.0
2023-07-17 04:30:00,380,0.0,0.0
2023-07-17 04:30:00,381,0.0,0.0
2023-07-17 04:30:00,382,0.0,0.0
2023-07-17 04:30:00,383,0.0,0.0
2023-07-17 04:30:00,384,0.0,0.0
2023-07-17 04:30:00,385,0.0,0.0
2023-07-17 04:30:00,386,0.0,0.0
2023-07-17 04:30:00,387,0.0,0.0
2023-07-17 04:30:00,388,0.0,0.0
2023-07-17 04:30:00,389,0.0,0.0
2023-07-17 04:30:00,390,0.0,0.0
2023-07-17 04:30:00,419,23.928276,0.0
2023-07-17 04:30:00,420,0.0,0.0
2023-07-17 04:30:00,421,0.0,0.0
2023-07-17 04:30:00,422,256.0,180.0
2023-07-17 04:30:00,423,256.0,180.0
2023-07-17 04:30:00,432,289.0,216.0
2023-07-17 04:30:00,433,371.438202,254.0
2023-07-17 04:30:00,434,275.0,180.013397
2023-07-17 04:30:00,435,275.0,180.013397
2023-07-17 04:30:00,436,277.0,180.013397
2023-07-17 04:30:00,437,277.0,180.013397
2023-07-17 04:30:00,438,278.0,208.0
2023-07-17 04:30:00,439,281.0,208.0
2023-07-17 04:30:00,440,157.5,120.0
2023-07-17 04:30:00,441,157.5,120.0
2023-07-17 04:30:00,442,170.0,120.0
2023-07-17 04:30:00,443,0.0,0.0
2023-07-17 04:30:00,444,0.0,0.0
2023-07-17 04:30:00,450,0.0,0.0
2023-07-17 04:30:00,451,0.0,0.0
2023-07-17 04:30:00,452,0.0,0.0
2023-07-17 04:30:00,453,0.0,0.0
2023-07-17 04:30:00,459,0.0,0.0
2023-07-17 04:30:00,467,0.0,0.0
2023-07-17 04:30:00,468,0.0,0.0
2023-07-17 04:30:00,469,0.0,0.0
2023-07-17 04:30:00,471,4.608899,0.0
2023-07-17 04:30:00,472,222.0,180.0
2023-07-17 04:30:00,473,127.0,90.0
2023-07-17 04:30:00,474,224.0,180.0
2023-07-17 04:30:00,475,127.0,90.0
2023-07-17 04:30:00,477,0.0,0.0
2023-07-17 04:30:00,478,0.0,0.0
2023-07-17 04:30:00,479,0.0,0.0
2023-07-17 04:30:00,480,0.0,0.0
2023-07-17 04:30:00,481,0.0,0.0
2023-07-17 04:30:00,482,0.0,0.0
2023-07-17 04:30:00,485,44.0,20.00061
2023-07-17 04:30:00,486,44.0,20.00061
2023-07-17 04:30:00,487,23.0,13.000565
2023-07-17 04:30:00,488,23.0,13.000565
2023-07-17 04:30:00,489,1000.0,795.0
2023-07-17 04:30:00,490,1001.0,795.0
2023-07-17 04:30:00,491,969.0,791.0
2023-07-17 04:30:00,492,968.0,786.0
2023-07-17 04:30:00,493,995.0,795.0
2023-07-17 04:30:00,494,994.0,795.0
2023-07-17 04:30:00,495,0.0,0.0
2023-07-17 04:30:00,496,300.0,200.0
2023-07-17 04:30:00,497,0.0,0.0
2023-07-17 04:30:00,498,0.0,0.0
2023-07-17 04:30:00,499,0.0,0.0
2023-07-17 04:30:00,501,287.0,158.003479
2023-07-17 04:30:00,502,158.0,158.0
2023-07-17 04:30:00,503,284.0,200.0
2023-07-17 04:30:00,507,135.0,59.001785
2023-07-17 04:30:00,508,139.199997,106.0
2023-07-17 04:30:00,511,0.0,0.0
2023-07-17 04:30:00,512,0.0,0.0
2023-07-17 04:30:00,513,0.0,0.0
2023-07-17 04:30:00,514,0.0,0.0
2023-07-17 04:30:00,516,0.0,0.0
2023-07-17 04:30:00,521,939.0,708.714111
2023-07-17 04:30:00,522,939.0,713.31488
2023-07-17 04:30:00,523,0.0,0.0
2023-07-17 04:30:00,524,0.0,0.0
2023-07-17 04:30:00,525,0.0,0.0
2023-07-17 04:30:00,526,237.238708,131.0
2023-07-17 04:30:00,527,1357.0,1058.099976
2023-07-17 04:30:00,528,131.0,131.0
2023-07-17 04:30:00,529,707.269226,577.0
2023-07-17 04:30:00,530,716.826904,577.0
2023-07-17 04:30:00,533,0.0,0.0
2023-07-17 04:30:00,534,0.0,0.0
2023-07-17 04:30:00,535,0.0,0.0
2023-07-17 04:30:00,536,0.0,0.0
2023-07-17 04:30:00,537,0.0,0.0
2023-07-17 04:30:00,538,0.0,0.0
2023-07-17 04:30:00,539,335.0,168.0
2023-07-17 04:30:00,540,165.0,84.0
2023-07-17 04:30:00,541,0.0,0.0
2023-07-17 04:30:00,542,0.0,0.0
2023-07-17 04:30:00,544,266.937378,0.0
2023-07-17 04:30:00,545,1012.0,795.0
2023-07-17 04:30:00,546,370.0,200.0
2023-07-17 04:30:00,547,370.0,200.0
2023-07-17 04:30:00,548,326.0,254.0
2023-07-17 04:30:00,549,235.001648,87.0
2023-07-17 04:30:00,550,126.0,43.5
2023-07-17 04:30:00,552,0.0,0.0
2023-07-17 04:30:00,553,0.0,0.0
2023-07-17 04:35:00,1,0.0,0.0
2023-07-17 04:35:00,2,0.0,0.0
2023-07-17 04:35:00,3,0.0,0.0
2023-07-17 04:35:00,4,364.991486,330.0
2023-07-17 04:35:00,5,364.991486,330.0
2023-07-17 04:35:00,6,0.0,0.0
2023-07-17 04:35:00,7,0.0,0.0
2023-07-17 04:35:00,8,382.551056,330.0
2023-07-17 04:35:00,9,0.0,0.0
2023-07-17 04:35:00,10,379.075714,330.0
2023-07-17 04:35:00,11,350.0,200.0
2023-07-17 04:35:00,12,0.0,0.0
2023-07-17 04:35:00,15,0.0,0.0
2023-07-17 04:35:00,16,320.829315,286.422363
2023-07-17 04:35:00,17,306.129425,280.0
2023-07-17 04:35:00,18,0.0,0.0
2023-07-17 04:35:00,27,615.0,615.0
2023-07-17 04:35:00,28,612.0,612.0
2023-07-17 04:35:00,29,612.0,612.0
2023-07-17 04:35:00,33,0.0,0.0
2023-07-17 04:35:00,36,1000.0,795.0
2023-07-17 04:35:00,37,993.0,795.0
2023-07-17 04:35:00,43,0.0,0.0
2023-07-17 04:35:00,46,309.018311,280.0
2023-07-17 04:35:00,47,330.003937,280.0
2023-07-17 04:35:00,48,0.0,0.0
2023-07-17 04:35:00,49,329.979156,280.0
2023-07-17 04:35:00,50,359.532776,280.014557
2023-07-17 04:35:00,51,0.0,0.0
2023-07-17 04:35:00,52,0.0,0.0
2023-07-17 04:35:00,53,0.0,0.0
2023-07-17 04:35:00,54,0.0,0.0
2023-07-17 04:35:00,55,0.0,0.0
2023-07-17 04:35:00,56,0.0,0.0
2023-07-17 04:35:00,57,0.0,0.0
2023-07-17 04:35:00,58,0.0,0.0
2023-07-17 04:35:00,59,0.0,0.0
2023-07-17 04:35:00,60,0.0,0.0
2023-07-17 04:35:00,61,454.230164,354.230164
2023-07-17 04:35:00,62,0.0,0.0
2023-07-17 04:35:00,63,0.0,0.0
2023-07-17 04:35:00,64,328.700012,280.014557
2023-07-17 04:35:00,65,330.776001,316.440338
2023-07-17 04:35:00,66,329.391998,309.522125
2023-07-17 04:35:00,67,42.36216,0.0
2023-07-17 04:35:00,68,330.084015,285.643341
2023-07-17 04:35:00,69,682.15686,670.163574
2023-07-17 04:35:00,70,680.764709,680.577881
2023-07-17 04:35:00,71,44.0,25.002136
2023-07-17 04:35:00,72,44.0,25.002136
2023-07-17 04:35:00,73,0.0,0.0
2023-07-17 04:35:00,74,0.0,0.0
2023-07-17 04:35:00,75,0.0,0.0
2023-07-17 04:35:00,76,0.0,0.0
2023-07-17 04:35:00,77,0.0,0.0
2023-07-17 04:35:00,78,0.0,0.0
2023-07-17 04:35:00,79,0.0,0.0
2023-07-17 04:35:00,80,0.0,0.0
2023-07-17 04:35:00,83,359.25,330.377655
2023-07-17 04:35:00,84,362.25,329.509247
2023-07-17 04:35:00,85,358.5,320.0
2023-07-17 04:35:00,86,357.75,320.0
2023-07-17 04:35:00,87,358.5,329.583588
2023-07-17 04:35:00,88,358.5,329.757294
2023-07-17 04:35:00,89,360.0,330.003937
2023-07-17 04:35:00,90,357.75,330.003937
2023-07-17 04:35:00,91,800.328674,750.0
2023-07-17 04:35:00,92,705.829102,635.0
2023-07-17 04:35:00,95,0.0,0.0
2023-07-17 04:35:00,96,0.0,0.0
2023-07-17 04:35:00,97,0.0,0.0
2023-07-17 04:35:00,98,0.0,0.0
2023-07-17 04:35:00,99,0.0,0.0
2023-07-17 04:35:00,100,0.0,0.0
2023-07-17 04:35:00,101,0.0,0.0
2023-07-17 04:35:00,102,0.0,0.0
2023-07-17 04:35:00,103,0.0,0.0
2023-07-17 04:35:00,104,0.0,0.0
2023-07-17 04:35:00,105,0.0,0.0
2023-07-17 04:35:00,106,0.0,0.0
2023-07-17 04:35:00,107,0.0,0.0
2023-07-17 04:35:00,108,0.0,0.0
2023-07-17 04:35:00,112,0.0,0.0
2023-07-17 04:35:00,113,0.0,0.0
2023-07-17 04:35:00,114,0.0,0.0
2023-07-17 04:35:00,115,737.887268,577.005859
2023-07-17 04:35:00,116,734.682373,576.033203
2023-07-17 04:35:00,117,97.5,60.000153
2023-07-17 04:35:00,118,97.5,60.000153
2023-07-17 04:35:00,119,97.5,60.000153
2023-07-17 04:35:00,120,97.5,60.000153
2023-07-17 04:35:00,126,10.5,8.0
2023-07-17 04:35:00,127,10.5,8.0
2023-07-17 04:35:00,128,995.0,750.0
2023-07-17 04:35:00,129,992.0,750.0
2023-07-17 04:35:00,130,0.0,0.0
2023-07-17 04:35:00,131,988.0,718.0
2023-07-17 04:35:00,132,948.0,758.0
2023-07-17 04:35:00,133,971.0,755.0
2023-07-17 04:35:00,134,184.130875,175.264389
2023-07-17 04:35:00,135,264.865723,210.0
2023-07-17 04:35:00,136,158.5,109.996994
2023-07-17 04:35:00,137,158.5,109.996994
2023-07-17 04:35:00,138,183.0,121.0
2023-07-17 04:35:00,139,0.0,0.0
2023-07-17 04:35:00,140,0.0,0.0
2023-07-17 04:35:00,141,0.0,0.0
2023-07-17 04:35:00,142,0.0,0.0
2023-07-17 04:35:00,143,0.0,0.0
2023-07-17 04:35:00,144,0.0,0.0
2023-07-17 04:35:00,145,164.5,88.436272
2023-07-17 04:35:00,146,0.0,0.0
2023-07-17 04:35:00,147,89.0,52.0
2023-07-17 04:35:00,150,0.0,0.0
2023-07-17 04:35:00,151,0.0,0.0
2023-07-17 04:35:00,152,0.0,0.0
2023-07-17 04:35:00,153,0.0,0.0
2023-07-17 04:35:00,154,0.0,0.0
2023-07-17 04:35:00,155,0.0,0.0
2023-07-17 04:35:00,156,394.997223,350.0
2023-07-17 04:35:00,158,0.0,0.0
2023-07-17 04:35:00,159,1008.0,795.0
2023-07-17 04:35:00,160,0.0,0.0
2023-07-17 04:35:00,161,300.0,220.0
2023-07-17 04:35:00,162,0.0,0.0
2023-07-17 04:35:00,166,0.0,0.0
2023-07-17 04:35:00,167,0.0,0.0
2023-07-17 04:35:00,168,0.0,0.0
2023-07-17 04:35:00,169,0.0,0.0
2023-07-17 04:35:00,170,0.0,0.0
2023-07-17 04:35:00,171,0.0,0.0
2023-07-17 04:35:00,172,0.0,0.0
2023-07-17 04:35:00,173,0.0,0.0
2023-07-17 04:35:00,174,0.0,0.0
2023-07-17 04:35:00,175,282.250397,152.0
2023-07-17 04:35:00,176,286.294098,153.920074
2023-07-17 04:35:00,177,296.0,214.0
2023-07-17 04:35:00,178,0.0,0.0
2023-07-17 04:35:00,179,0.0,0.0
2023-07-17 04:35:00,180,0.0,0.0
2023-07-17 04:35:00,181,0.0,0.0
2023-07-17 04:35:00,182,0.0,0.0
2023-07-17 04:35:00,183,0.0,0.0
2023-07-17 04:35:00,184,0.0,0.0
2023-07-17 04:35:00,185,0.0,0.0
2023-07-17 04:35:00,186,0.0,0.0
2023-07-17 04:35:00,187,0.0,0.0
2023-07-17 04:35:00,188,0.0,0.0
2023-07-17 04:35:00,189,0.0,0.0
2023-07-17 04:35:00,190,1000.0,795.0
2023-07-17 04:35:00,191,1002.0,795.0
2023-07-17 04:35:00,193,16.252674,11.999903
2023-07-17 04:35:00,194,16.252674,11.999903
2023-07-17 04:35:00,195,31.0,29.949463
2023-07-17 04:35:00,196,49.250534,35.0
2023-07-17 04:35:00,197,0.0,0.0
2023-07-17 04:35:00,198,200.0,120.0
2023-07-17 04:35:00,200,0.0,0.0
2023-07-17 04:35:00,207,0.0,0.0
2023-07-17 04:35:00,208,0.0,0.0
2023-07-17 04:35:00,209,0.0,0.0
2023-07-17 04:35:00,210,0.0,0.0
2023-07-17 04:35:00,211,0.0,0.0
2023-07-17 04:35:00,212,0.0,0.0
2023-07-17 04:35:00,213,0.0,0.0
2023-07-17 04:35:00,214,0.0,0.0
2023-07-17 04:35:00,215,0.0,0.0
2023-07-17 04:35:00,216,0.0,0.0
2023-07-17 04:35:00,217,0.0,0.0
2023-07-17 04:35:00,218,0.0,0.0
2023-07-17 04:35:00,219,0.0,0.0
2023-07-17 04:35:00,220,0.0,0.0
2023-07-17 04:35:00,231,0.0,0.0
2023-07-17 04:35:00,232,0.0,0.0
2023-07-17 04:35:00,233,0.0,0.0
2023-07-17 04:35:00,234,0.0,0.0
2023-07-17 04:35:00,237,0.0,0.0
2023-07-17 04:35:00,238,0.0,0.0
2023-07-17 04:35:00,240,0.0,0.0
2023-07-17 04:35:00,241,0.0,0.0
2023-07-17 04:35:00,242,0.0,0.0
2023-07-17 04:35:00,243,0.0,0.0
2023-07-17 04:35:00,244,0.0,0.0
2023-07-17 04:35:00,247,0.0,0.0
2023-07-17 04:35:00,248,0.0,0.0
2023-07-17 04:35:00,249,0.0,0.0
2023-07-17 04:35:00,250,0.0,0.0
2023-07-17 04:35:00,251,0.0,0.0
2023-07-17 04:35:00,252,0.0,0.0
2023-07-17 04:35:00,253,0.0,0.0
2023-07-17 04:35:00,254,0.0,0.0
2023-07-17 04:35:00,255,0.0,0.0
2023-07-17 04:35:00,256,0.0,0.0
2023-07-17 04:35:00,257,0.0,0.0
2023-07-17 04:35:00,258,0.0,0.0
2023-07-17 04:35:00,259,0.0,0.0
2023-07-17 04:35:00,260,0.0,0.0
2023-07-17 04:35:00,264,10.000229,5.000229
2023-07-17 04:35:00,265,10.000229,5.000229
2023-07-17 04:35:00,266,300.0,230.0
2023-07-17 04:35:00,267,0.0,0.0
2023-07-17 04:35:00,268,0.0,0.0
2023-07-17 04:35:00,269,0.0,0.0
2023-07-17 04:35:00,270,0.0,0.0
2023-07-17 04:35:00,271,0.0,0.0
2023-07-17 04:35:00,272,0.0,0.0
2023-07-17 04:35:00,273,0.0,0.0
2023-07-17 04:35:00,274,0.0,0.0
2023-07-17 04:35:00,275,0.0,0.0
2023-07-17 04:35:00,276,0.0,0.0
2023-07-17 04:35:00,277,157.0,100.0
2023-07-17 04:35:00,278,68.0,50.0
2023-07-17 04:35:00,279,0.0,0.0
2023-07-17 04:35:00,280,0.0,0.0
2023-07-17 04:35:00,281,0.0,0.0
2023-07-17 04:35:00,282,0.0,0.0
2023-07-17 04:35:00,283,0.0,0.0
2023-07-17 04:35:00,284,0.0,0.0
2023-07-17 04:35:00,285,0.0,0.0
2023-07-17 04:35:00,286,0.0,0.0
2023-07-17 04:35:00,287,0.0,0.0
2023-07-17 04:35:00,288,0.0,0.0
2023-07-17 04:35:00,289,0.0,0.0
2023-07-17 04:35:00,290,0.0,0.0
2023-07-17 04:35:00,291,0.0,0.0
2023-07-17 04:35:00,292,0.0,0.0
2023-07-17 04:35:00,293,0.0,0.0
2023-07-17 04:35:00,294,0.0,0.0
2023-07-17 04:35:00,299,0.0,0.0
2023-07-17 04:35:00,300,0.0,0.0
2023-07-17 04:35:00,301,0.0,0.0
2023-07-17 04:35:00,302,0.0,0.0
2023-07-17 04:35:00,303,0.0,0.0
2023-07-17 04:35:00,304,0.0,0.0
2023-07-17 04:35:00,305,310.436584,215.001404
2023-07-17 04:35:00,306,356.0,286.0
2023-07-17 04:35:00,307,296.324524,200.004578
2023-07-17 04:35:00,308,0.0,0.0
2023-07-17 04:35:00,309,0.0,0.0
2023-07-17 04:35:00,310,0.0,0.0
2023-07-17 04:35:00,311,0.0,0.0
2023-07-17 04:35:00,312,0.0,0.0
2023-07-17 04:35:00,313,0.0,0.0
2023-07-17 04:35:00,314,0.0,0.0
2023-07-17 04:35:00,315,0.0,0.0
2023-07-17 04:35:00,316,0.0,0.0
2023-07-17 04:35:00,317,0.0,0.0
2023-07-17 04:35:00,318,0.0,0.0
2023-07-17 04:35:00,319,0.0,0.0
2023-07-17 04:35:00,320,0.0,0.0
2023-07-17 04:35:00,321,0.0,0.0
2023-07-17 04:35:00,322,0.0,0.0
2023-07-17 04:35:00,323,0.0,0.0
2023-07-17 04:35:00,324,0.0,0.0
2023-07-17 04:35:00,325,0.0,0.0
2023-07-17 04:35:00,326,0.0,0.0
2023-07-17 04:35:00,327,0.0,0.0
2023-07-17 04:35:00,328,0.0,0.0
2023-07-17 04:35:00,329,0.0,0.0
2023-07-17 04:35:00,330,0.0,0.0
2023-07-17 04:35:00,331,788.349976,644.669189
2023-07-17 04:35:00,332,781.807251,645.706421
2023-07-17 04:35:00,333,0.0,0.0
2023-07-17 04:35:00,334,0.0,0.0
2023-07-17 04:35:00,335,0.0,0.0
2023-07-17 04:35:00,336,0.0,0.0
2023-07-17 04:35:00,337,0.0,0.0
2023-07-17 04:35:00,338,0.0,0.0
2023-07-17 04:35:00,339,0.0,0.0
2023-07-17 04:35:00,340,811.579956,678.161621
2023-07-17 04:35:00,341,809.572571,676.045898
2023-07-17 04:35:00,342,166.0,135.0
2023-07-17 04:35:00,343,0.0,0.0
2023-07-17 04:35:00,344,100.0,59.997864
2023-07-17 04:35:00,345,100.0,79.998932
2023-07-17 04:35:00,346,86.059906,80.0
2023-07-17 04:35:00,347,0.0,0.0
2023-07-17 04:35:00,348,0.0,0.0
2023-07-17 04:35:00,349,0.0,0.0
2023-07-17 04:35:00,350,0.0,0.0
2023-07-17 04:35:00,351,0.0,0.0
2023-07-17 04:35:00,352,0.0,0.0
2023-07-17 04:35:00,353,0.0,0.0
2023-07-17 04:35:00,354,0.0,0.0
2023-07-17 04:35:00,355,0.0,0.0
2023-07-17 04:35:00,356,25.0,10.0
2023-07-17 04:35:00,357,27.0,10.0
2023-07-17 04:35:00,358,20.0,10.000153
2023-07-17 04:35:00,359,20.0,10.000153
2023-07-17 04:35:00,360,23.5,7.0
2023-07-17 04:35:00,361,23.5,7.0
2023-07-17 04:35:00,362,23.5,7.0
2023-07-17 04:35:00,363,23.5,10.0
2023-07-17 04:35:00,364,0.0,0.0
2023-07-17 04:35:00,365,710.0,665.0
2023-07-17 04:35:00,366,378.487396,355.0
2023-07-17 04:35:00,367,379.159668,355.0
2023-07-17 04:35:00,368,0.0,0.0
2023-07-17 04:35:00,369,0.0,0.0
2023-07-17 04:35:00,370,0.0,0.0
2023-07-17 04:35:00,371,0.0,0.0
2023-07-17 04:35:00,372,0.0,0.0
2023-07-17 04:35:00,373,0.0,0.0
2023-07-17 04:35:00,374,0.0,0.0
2023-07-17 04:35:00,375,0.0,0.0
2023-07-17 04:35:00,376,0.0,0.0
2023-07-17 04:35:00,377,0.0,0.0
2023-07-17 04:35:00,378,0.0,0.0
2023-07-17 04:35:00,379,0.0,0.0
2023-07-17 04:35:00,380,0.0,0.0
2023-07-17 04:35:00,381,0.0,0.0
2023-07-17 04:35:00,382,0.0,0.0
2023-07-17 04:35:00,383,0.0,0.0
2023-07-17 04:35:00,384,0.0,0.0
2023-07-17 04:35:00,385,0.0,0.0
2023-07-17 04:35:00,386,0.0,0.0
2023-07-17 04:35:00,387,0.0,0.0
2023-07-17 04:35:00,388,0.0,0.0
2023-07-17 04:35:00,389,0.0,0.0
2023-07-17 04:35:00,390,0.0,0.0
2023-07-17 04:35:00,419,22.286438,0.0
2023-07-17 04:35:00,420,0.0,0.0
2023-07-17 04:35:00,421,0.0,0.0
2023-07-17 04:35:00,422,256.0,180.0
2023-07-17 04:35:00,423,256.0,180.0
2023-07-17 04:35:00,432,289.0,216.0
2023-07-17 04:35:00,433,372.059692,254.0
2023-07-17 04:35:00,434,275.0,180.013397
2023-07-17 04:35:00,435,275.0,180.013397
2023-07-17 04:35:00,436,277.0,180.013397
2023-07-17 04:35:00,437,277.0,180.013397
2023-07-17 04:35:00,438,278.0,208.0
2023-07-17 04:35:00,439,281.0,208.0
2023-07-17 04:35:00,440,157.5,120.0
2023-07-17 04:35:00,441,157.5,120.0
2023-07-17 04:35:00,442,170.0,120.0
2023-07-17 04:35:00,443,0.0,0.0
2023-07-17 04:35:00,444,0.0,0.0
2023-07-17 04:35:00,450,0.0,0.0
2023-07-17 04:35:00,451,0.0,0.0
2023-07-17 04:35:00,452,0.0,0.0
2023-07-17 04:35:00,453,0.0,0.0
2023-07-17 04:35:00,459,0.0,0.0
2023-07-17 04:35:00,467,0.0,0.0
2023-07-17 04:35:00,468,0.0,0.0
2023-07-17 04:35:00,469,0.0,0.0
2023-07-17 04:35:00,471,4.926136,0.0
2023-07-17 04:35:00,472,222.0,180.0
2023-07-17 04:35:00,473,127.0,90.0
2023-07-17 04:35:00,474,224.0,180.0
2023-07-17 04:35:00,475,127.0,90.0
2023-07-17 04:35:00,477,0.0,0.0
2023-07-17 04:35:00,478,0.0,0.0
2023-07-17 04:35:00,479,0.0,0.0
2023-07-17 04:35:00,480,0.0,0.0
2023-07-17 04:35:00,481,0.0,0.0
2023-07-17 04:35:00,482,0.0,0.0
2023-07-17 04:35:00,485,44.0,20.00061
2023-07-17 04:35:00,486,44.0,20.00061
2023-07-17 04:35:00,487,23.0,13.000565
2023-07-17 04:35:00,488,23.0,13.000565
2023-07-17 04:35:00,489,1000.0,795.0
2023-07-17 04:35:00,490,1001.0,795.0
2023-07-17 04:35:00,491,969.0,791.0
2023-07-17 04:35:00,492,968.0,786.0
2023-07-17 04:35:00,493,995.0,795.0
2023-07-17 04:35:00,494,994.0,795.0
2023-07-17 04:35:00,495,0.0,0.0
2023-07-17 04:35:00,496,300.0,200.0
2023-07-17 04:35:00,497,0.0,0.0
2023-07-17 04:35:00,498,0.0,0.0
2023-07-17 04:35:00,499,0.0,0.0
2023-07-17 04:35:00,501,287.0,158.003479
2023-07-17 04:35:00,502,163.783691,163.783691
2023-07-17 04:35:00,503,284.0,200.0
2023-07-17 04:35:00,507,135.0,59.001785
2023-07-17 04:35:00,508,139.199997,106.0
2023-07-17 04:35:00,511,0.0,0.0
2023-07-17 04:35:00,512,0.0,0.0
2023-07-17 04:35:00,513,0.0,0.0
2023-07-17 04:35:00,514,0.0,0.0
2023-07-17 04:35:00,516,0.0,0.0
2023-07-17 04:35:00,521,939.0,691.494141
2023-07-17 04:35:00,522,939.0,685.72644
2023-07-17 04:35:00,523,0.0,0.0
2023-07-17 04:35:00,524,0.0,0.0
2023-07-17 04:35:00,525,0.0,0.0
2023-07-17 04:35:00,526,233.874023,131.0
2023-07-17 04:35:00,527,1357.0,1058.099976
2023-07-17 04:35:00,528,131.0,131.0
2023-07-17 04:35:00,529,707.269226,577.0
2023-07-17 04:35:00,530,716.826904,577.0
2023-07-17 04:35:00,533,0.0,0.0
2023-07-17 04:35:00,534,0.0,0.0
2023-07-17 04:35:00,535,0.0,0.0
2023-07-17 04:35:00,536,0.0,0.0
2023-07-17 04:35:00,537,0.0,0.0
2023-07-17 04:35:00,538,0.0,0.0
2023-07-17 04:35:00,539,335.0,168.0
2023-07-17 04:35:00,540,165.0,84.0
2023-07-17 04:35:00,541,0.0,0.0
2023-07-17 04:35:00,542,0.0,0.0
2023-07-17 04:35:00,544,265.828308,0.0
2023-07-17 04:35:00,545,1012.0,795.0
2023-07-17 04:35:00,546,370.0,200.0
2023-07-17 04:35:00,547,370.0,200.0
2023-07-17 04:35:00,548,326.0,254.0
2023-07-17 04:35:00,549,235.001648,87.0
2023-07-17 04:35:00,550,126.0,43.5
2023-07-17 04:35:00,552,0.0,0.0
2023-07-17 04:35:00,553,0.0,0.0
2023-07-17 04:40:00,1,0.0,0.0
2023-07-17 04:40:00,2,0.0,0.0
2023-07-17 04:40:00,3,0.0,0.0
2023-07-17 04:40:00,4,364.991486,330.0
2023-07-17 04:40:00,5,356.66153,330.0
2023-07-17 04:40:00,6,0.0,0.0
2023-07-17 04:40:00,7,0.0,0.0
2023-07-17 04:40:00,8,357.642212,330.0
2023-07-17 04:40:00,9,0.0,0.0
2023-07-17 04:40:00,10,379.075714,330.0
2023-07-17 04:40:00,11,350.0,200.0
2023-07-17 04:40:00,12,0.0,0.0
2023-07-17 04:40:00,15,0.0,0.0
2023-07-17 04:40:00,16,309.020172,286.513916
2023-07-17 04:40:00,17,280.0,280.0
2023-07-17 04:40:00,18,0.0,0.0
2023-07-17 04:40:00,27,615.0,615.0
2023-07-17 04:40:00,28,612.0,612.0
2023-07-17 04:40:00,29,612.0,612.0
2023-07-17 04:40:00,33,0.0,0.0
2023-07-17 04:40:00,36,1000.0,795.0
2023-07-17 04:40:00,37,993.0,795.0
2023-07-17 04:40:00,43,0.0,0.0
2023-07-17 04:40:00,46,290.196838,280.0
2023-07-17 04:40:00,47,323.918457,280.0
2023-07-17 04:40:00,48,0.0,0.0
2023-07-17 04:40:00,49,329.979156,280.584869
2023-07-17 04:40:00,50,355.662476,280.014557
2023-07-17 04:40:00,51,0.0,0.0
2023-07-17 04:40:00,52,0.0,0.0
2023-07-17 04:40:00,53,0.0,0.0
2023-07-17 04:40:00,54,0.0,0.0
2023-07-17 04:40:00,55,0.0,0.0
2023-07-17 04:40:00,56,0.0,0.0
2023-07-17 04:40:00,57,0.0,0.0
2023-07-17 04:40:00,58,0.0,0.0
2023-07-17 04:40:00,59,0.0,0.0
2023-07-17 04:40:00,60,0.0,0.0
2023-07-17 04:40:00,61,450.598541,350.598541
2023-07-17 04:40:00,62,0.0,0.0
2023-07-17 04:40:00,63,0.0,0.0
2023-07-17 04:40:00,64,328.700012,280.014557
2023-07-17 04:40:00,65,330.776001,316.440338
2023-07-17 04:40:00,66,329.391998,309.522125
2023-07-17 04:40:00,67,58.250095,0.0
2023-07-17 04:40:00,68,330.084015,285.643341
2023-07-17 04:40:00,69,682.15686,670.163574
2023-07-17 04:40:00,70,680.764709,680.692383
2023-07-17 04:40:00,71,44.0,25.002136
2023-07-17 04:40:00,72,44.0,25.002136
2023-07-17 04:40:00,73,0.0,0.0
2023-07-17 04:40:00,74,0.0,0.0
2023-07-17 04:40:00,75,0.0,0.0
2023-07-17 04:40:00,76,0.0,0.0
2023-07-17 04:40:00,77,0.0,0.0
2023-07-17 04:40:00,78,0.0,0.0
2023-07-17 04:40:00,79,0.0,0.0
2023-07-17 04:40:00,80,0.0,0.0
2023-07-17 04:40:00,83,359.25,330.377655
2023-07-17 04:40:00,84,362.25,329.509247
2023-07-17 04:40:00,85,358.5,320.0
2023-07-17 04:40:00,86,357.75,320.0
2023-07-17 04:40:00,87,358.5,329.583588
2023-07-17 04:40:00,88,358.5,329.757294
2023-07-17 04:40:00,89,360.0,330.003937
2023-07-17 04:40:00,90,357.75,330.003937
2023-07-17 04:40:00,91,800.328674,750.0
2023-07-17 04:40:00,92,705.829102,635.0
2023-07-17 04:40:00,95,0.0,0.0
2023-07-17 04:40:00,96,0.0,0.0
2023-07-17 04:40:00,97,0.0,0.0
2023-07-17 04:40:00,98,0.0,0.0
2023-07-17 04:40:00,99,0.0,0.0
2023-07-17 04:40:00,100,0.0,0.0
2023-07-17 04:40:00,101,0.0,0.0
2023-07-17 04:40:00,102,0.0,0.0
2023-07-17 04:40:00,103,0.0,0.0
2023-07-17 04:40:00,104,0.0,0.0
2023-07-17 04:40:00,105,0.0,0.0
2023-07-17 04:40:00,106,0.0,0.0
2023-07-17 04:40:00,107,0.0,0.0
2023-07-17 04:40:00,108,0.0,0.0
2023-07-17 04:40:00,112,0.0,0.0
2023-07-17 04:40:00,113,0.0,0.0
2023-07-17 04:40:00,114,0.0,0.0
2023-07-17 04:40:00,115,721.275696,577.005859
2023-07-17 04:40:00,116,705.996094,576.033203
2023-07-17 04:40:00,117,97.5,60.000153
2023-07-17 04:40:00,118,97.5,60.000153
2023-07-17 04:40:00,119,97.5,60.000153
2023-07-17 04:40:00,120,97.5,60.000153
2023-07-17 04:40:00,126,10.5,8.0
2023-07-17 04:40:00,127,10.5,8.0
2023-07-17 04:40:00,128,995.0,750.0
2023-07-17 04:40:00,129,992.0,750.0
2023-07-17 04:40:00,130,0.0,0.0
2023-07-17 04:40:00,131,988.0,718.0
2023-07-17 04:40:00,132,948.0,758.0
2023-07-17 04:40:00,133,971.0,755.0
2023-07-17 04:40:00,134,184.31778,175.451279
2023-07-17 04:40:00,135,263.157898,210.0
2023-07-17 04:40:00,136,158.5,109.996994
2023-07-17 04:40:00,137,158.5,109.996994
2023-07-17 04:40:00,138,183.0,121.0
2023-07-17 04:40:00,139,0.0,0.0
2023-07-17 04:40:00,140,0.0,0.0
2023-07-17 04:40:00,141,0.0,0.0
2023-07-17 04:40:00,142,0.0,0.0
2023-07-17 04:40:00,143,0.0,0.0
2023-07-17 04:40:00,144,0.0,0.0
2023-07-17 04:40:00,145,164.5,88.436272
2023-07-17 04:40:00,146,0.0,0.0
2023-07-17 04:40:00,147,89.0,52.0
2023-07-17 04:40:00,150,0.0,0.0
2023-07-17 04:40:00,151,0.0,0.0
2023-07-17 04:40:00,152,0.0,0.0
2023-07-17 04:40:00,153,0.0,0.0
2023-07-17 04:40:00,154,0.0,0.0
2023-07-17 04:40:00,155,0.0,0.0
2023-07-17 04:40:00,156,394.997223,350.0
2023-07-17 04:40:00,158,0.0,0.0
2023-07-17 04:40:00,159,1008.0,795.0
2023-07-17 04:40:00,160,0.0,0.0
2023-07-17 04:40:00,161,300.0,220.0
2023-07-17 04:40:00,162,0.0,0.0
2023-07-17 04:40:00,166,0.0,0.0
2023-07-17 04:40:00,167,0.0,0.0
2023-07-17 04:40:00,168,0.0,0.0
2023-07-17 04:40:00,169,0.0,0.0
2023-07-17 04:40:00,170,0.0,0.0
2023-07-17 04:40:00,171,0.0,0.0
2023-07-17 04:40:00,172,0.0,0.0
2023-07-17 04:40:00,173,0.0,0.0
2023-07-17 04:40:00,174,0.0,0.0
2023-07-17 04:40:00,175,282.326691,152.0
2023-07-17 04:40:00,176,286.294098,153.920074
2023-07-17 04:40:00,177,296.0,214.0
2023-07-17 04:40:00,178,0.0,0.0
2023-07-17 04:40:00,179,0.0,0.0
2023-07-17 04:40:00,180,0.0,0.0
2023-07-17 04:40:00,181,0.0,0.0
2023-07-17 04:40:00,182,0.0,0.0
2023-07-17 04:40:00,183,0.0,0.0
2023-07-17 04:40:00,184,0.0,0.0
2023-07-17 04:40:00,185,0.0,0.0
2023-07-17 04:40:00,186,0.0,0.0
2023-07-17 04:40:00,187,0.0,0.0
2023-07-17 04:40:00,188,0.0,0.0
2023-07-17 04:40:00,189,0.0,0.0
2023-07-17 04:40:00,190,1000.0,795.0
2023-07-17 04:40:00,191,1002.0,795.0
2023-07-17 04:40:00,193,16.252674,11.999903
2023-07-17 04:40:00,194,16.252674,11.999903
2023-07-17 04:40:00,195,31.0,29.949463
2023-07-17 04:40:00,196,49.250534,35.0
2023-07-17 04:40:00,197,0.0,0.0
2023-07-17 04:40:00,198,200.0,120.0
2023-07-17 04:40:00,200,0.0,0.0
2023-07-17 04:40:00,207,0.0,0.0
2023-07-17 04:40:00,208,0.0,0.0
2023-07-17 04:40:00,209,0.0,0.0
2023-07-17 04:40:00,210,0.0,0.0
2023-07-17 04:40:00,211,0.0,0.0
2023-07-17 04:40:00,212,0.0,0.0
2023-07-17 04:40:00,213,0.0,0.0
2023-07-17 04:40:00,214,0.0,0.0
2023-07-17 04:40:00,215,0.0,0.0
2023-07-17 04:40:00,216,0.0,0.0
2023-07-17 04:40:00,217,0.0,0.0
2023-07-17 04:40:00,218,0.0,0.0
2023-07-17 04:40:00,219,0.0,0.0
2023-07-17 04:40:00,220,0.0,0.0
2023-07-17 04:40:00,231,0.0,0.0
2023-07-17 04:40:00,232,0.0,0.0
2023-07-17 04:40:00,233,0.0,0.0
2023-07-17 04:40:00,234,0.0,0.0
2023-07-17 04:40:00,237,0.0,0.0
2023-07-17 04:40:00,238,0.0,0.0
2023-07-17 04:40:00,240,0.0,0.0
2023-07-17 04:40:00,241,0.0,0.0
2023-07-17 04:40:00,242,0.0,0.0
2023-07-17 04:40:00,243,0.0,0.0
2023-07-17 04:40:00,244,0.0,0.0
2023-07-17 04:40:00,247,0.0,0.0
2023-07-17 04:40:00,248,0.0,0.0
2023-07-17 04:40:00,249,158.333328,99.590454
2023-07-17 04:40:00,250,0.0,0.0
2023-07-17 04:40:00,251,44.560726,0.0
2023-07-17 04:40:00,252,0.0,0.0
2023-07-17 04:40:00,253,0.0,0.0
2023-07-17 04:40:00,254,0.0,0.0
2023-07-17 04:40:00,255,0.0,0.0
2023-07-17 04:40:00,256,0.0,0.0
2023-07-17 04:40:00,257,0.0,0.0
2023-07-17 04:40:00,258,0.0,0.0
2023-07-17 04:40:00,259,0.0,0.0
2023-07-17 04:40:00,260,0.0,0.0
2023-07-17 04:40:00,264,10.000229,5.000229
2023-07-17 04:40:00,265,10.000229,5.000229
2023-07-17 04:40:00,266,300.0,230.0
2023-07-17 04:40:00,267,0.0,0.0
2023-07-17 04:40:00,268,0.0,0.0
2023-07-17 04:40:00,269,0.0,0.0
2023-07-17 04:40:00,270,0.0,0.0
2023-07-17 04:40:00,271,0.0,0.0
2023-07-17 04:40:00,272,0.0,0.0
2023-07-17 04:40:00,273,0.0,0.0
2023-07-17 04:40:00,274,0.0,0.0
2023-07-17 04:40:00,275,0.0,0.0
2023-07-17 04:40:00,276,0.0,0.0
2023-07-17 04:40:00,277,157.0,100.0
2023-07-17 04:40:00,278,68.0,50.0
2023-07-17 04:40:00,279,0.0,0.0
2023-07-17 04:40:00,280,0.0,0.0
2023-07-17 04:40:00,281,0.0,0.0
2023-07-17 04:40:00,282,0.0,0.0
2023-07-17 04:40:00,283,0.0,0.0
2023-07-17 04:40:00,284,0.0,0.0
2023-07-17 04:40:00,285,0.0,0.0
2023-07-17 04:40:00,286,0.0,0.0
2023-07-17 04:40:00,287,0.0,0.0
2023-07-17 04:40:00,288,0.0,0.0
2023-07-17 04:40:00,289,0.0,0.0
2023-07-17 04:40:00,290,0.0,0.0
2023-07-17 04:40:00,291,0.0,0.0
2023-07-17 04:40:00,292,0.0,0.0
2023-07-17 04:40:00,293,0.0,0.0
2023-07-17 04:40:00,294,0.0,0.0
2023-07-17 04:40:00,299,0.0,0.0
2023-07-17 04:40:00,300,0.0,0.0
2023-07-17 04:40:00,301,0.0,0.0
2023-07-17 04:40:00,302,0.0,0.0
2023-07-17 04:40:00,303,0.0,0.0
2023-07-17 04:40:00,304,0.0,0.0
2023-07-17 04:40:00,305,310.40921,215.001404
2023-07-17 04:40:00,306,356.0,286.0
2023-07-17 04:40:00,307,296.485138,200.004578
2023-07-17 04:40:00,308,0.0,0.0
2023-07-17 04:40:00,309,0.0,0.0
2023-07-17 04:40:00,310,0.0,0.0
2023-07-17 04:40:00,311,0.0,0.0
2023-07-17 04:40:00,312,0.0,0.0
2023-07-17 04:40:00,313,0.0,0.0
2023-07-17 04:40:00,314,0.0,0.0
2023-07-17 04:40:00,315,0.0,0.0
2023-07-17 04:40:00,316,0.0,0.0
2023-07-17 04:40:00,317,0.0,0.0
2023-07-17 04:40:00,318,0.0,0.0
2023-07-17 04:40:00,319,0.0,0.0
2023-07-17 04:40:00,320,0.0,0.0
2023-07-17 04:40:00,321,0.0,0.0
2023-07-17 04:40:00,322,0.0,0.0
2023-07-17 04:40:00,323,30.251095,0.0
2023-07-17 04:40:00,324,0.0,0.0
2023-07-17 04:40:00,325,0.0,0.0
2023-07-17 04:40:00,326,0.0,0.0
2023-07-17 04:40:00,327,0.0,0.0
2023-07-17 04:40:00,328,0.0,0.0
2023-07-17 04:40:00,329,0.0,0.0
2023-07-17 04:40:00,330,0.0,0.0
2023-07-17 04:40:00,331,788.508545,644.669189
2023-07-17 04:40:00,332,778.442871,645.706421
2023-07-17 04:40:00,333,0.0,0.0
2023-07-17 04:40:00,334,0.0,0.0
2023-07-17 04:40:00,335,0.0,0.0
2023-07-17 04:40:00,336,0.0,0.0
2023-07-17 04:40:00,337,0.0,0.0
2023-07-17 04:40:00,338,0.0,0.0
2023-07-17 04:40:00,339,0.0,0.0
2023-07-17 04:40:00,340,786.331604,678.037109
2023-07-17 04:40:00,341,794.613098,676.08728
2023-07-17 04:40:00,342,166.0,135.0
2023-07-17 04:40:00,343,0.0,0.0
2023-07-17 04:40:00,344,100.0,59.997864
2023-07-17 04:40:00,345,100.0,79.998932
2023-07-17 04:40:00,346,86.506256,80.0
2023-07-17 04:40:00,347,0.0,0.0
2023-07-17 04:40:00,348,0.0,0.0
2023-07-17 04:40:00,349,0.0,0.0
2023-07-17 04:40:00,350,0.0,0.0
2023-07-17 04:40:00,351,0.0,0.0
2023-07-17 04:40:00,352,0.0,0.0
2023-07-17 04:40:00,353,0.0,0.0
2023-07-17 04:40:00,354,0.0,0.0
2023-07-17 04:40:00,355,0.0,0.0
2023-07-17 04:40:00,356,25.0,10.0
2023-07-17 04:40:00,357,27.0,10.0
2023-07-17 04:40:00,358,20.0,10.000153
2023-07-17 04:40:00,359,20.0,10.000153
2023-07-17 04:40:00,360,23.5,7.0
2023-07-17 04:40:00,361,23.5,7.0
2023-07-17 04:40:00,362,23.5,7.0
2023-07-17 04:40:00,363,23.5,10.0
2023-07-17 04:40:00,364,0.0,0.0
2023-07-17 04:40:00,365,710.0,665.0
2023-07-17 04:40:00,366,378.487396,355.0
2023-07-17 04:40:00,367,379.159668,355.0
2023-07-17 04:40:00,368,0.0,0.0
2023-07-17 04:40:00,369,0.0,0.0
2023-07-17 04:40:00,370,0.0,0.0
2023-07-17 04:40:00,371,0.0,0.0
2023-07-17 04:40:00,372,0.0,0.0
2023-07-17 04:40:00,373,0.0,0.0
2023-07-17 04:40:00,374,0.0,0.0
2023-07-17 04:40:00,375,0.0,0.0
2023-07-17 04:40:00,376,0.0,0.0
2023-07-17 04:40:00,377,0.0,0.0
2023-07-17 04:40:00,378,0.0,0.0
2023-07-17 04:40:00,379,0.0,0.0
2023-07-17 04:40:00,380,0.0,0.0
2023-07-17 04:40:00,381,0.0,0.0
2023-07-17 04:40:00,382,0.0,0.0
2023-07-17 04:40:00,383,0.0,0.0
2023-07-17 04:40:00,384,0.0,0.0
2023-07-17 04:40:00,385,0.0,0.0
2023-07-17 04:40:00,386,0.0,0.0
2023-07-17 04:40:00,387,0.0,0.0
2023-07-17 04:40:00,388,0.0,0.0
2023-07-17 04:40:00,389,0.0,0.0
2023-07-17 04:40:00,390,0.0,0.0
2023-07-17 04:40:00,419,22.552393,0.0
2023-07-17 04:40:00,420,0.0,0.0
2023-07-17 04:40:00,421,0.0,0.0
2023-07-17 04:40:00,422,256.0,180.0
2023-07-17 04:40:00,423,256.0,180.0
2023-07-17 04:40:00,432,289.0,216.0
2023-07-17 04:40:00,433,374.403809,254.0
2023-07-17 04:40:00,434,275.0,180.013397
2023-07-17 04:40:00,435,275.0,180.013397
2023-07-17 04:40:00,436,277.0,180.013397
2023-07-17 04:40:00,437,277.0,180.013397
2023-07-17 04:40:00,438,278.0,208.0
2023-07-17 04:40:00,439,281.0,208.0
2023-07-17 04:40:00,440,157.5,120.0
2023-07-17 04:40:00,441,157.5,120.0
2023-07-17 04:40:00,442,170.0,120.0
2023-07-17 04:40:00,443,0.0,0.0
2023-07-17 04:40:00,444,0.0,0.0
2023-07-17 04:40:00,450,0.0,0.0
2023-07-17 04:40:00,451,0.0,0.0
2023-07-17 04:40:00,452,0.0,0.0
2023-07-17 04:40:00,453,0.0,0.0
2023-07-17 04:40:00,459,0.0,0.0
2023-07-17 04:40:00,467,0.0,0.0
2023-07-17 04:40:00,468,0.0,0.0
2023-07-17 04:40:00,469,0.0,0.0
2023-07-17 04:40:00,471,4.249742,0.0
2023-07-17 04:40:00,472,222.0,180.0
2023-07-17 04:40:00,473,127.0,90.0
2023-07-17 04:40:00,474,224.0,180.0
2023-07-17 04:40:00,475,127.0,90.0
2023-07-17 04:40:00,477,0.0,0.0
2023-07-17 04:40:00,478,0.0,0.0
2023-07-17 04:40:00,479,0.0,0.0
2023-07-17 04:40:00,480,0.0,0.0
2023-07-17 04:40:00,481,0.0,0.0
2023-07-17 04:40:00,482,0.0,0.0
2023-07-17 04:40:00,485,44.0,20.00061
2023-07-17 04:40:00,486,44.0,20.00061
2023-07-17 04:40:00,487,23.0,13.000565
2023-07-17 04:40:00,488,23.0,13.000565
2023-07-17 04:40:00,489,1000.0,795.0
2023-07-17 04:40:00,490,1001.0,795.0
2023-07-17 04:40:00,491,969.0,791.0
2023-07-17 04:40:00,492,968.0,786.0
2023-07-17 04:40:00,493,995.0,795.0
2023-07-17 04:40:00,494,994.0,795.0
2023-07-17 04:40:00,495,0.0,0.0
2023-07-17 04:40:00,496,300.0,200.0
2023-07-17 04:40:00,497,0.0,0.0
2023-07-17 04:40:00,498,0.0,0.0
2023-07-17 04:40:00,499,0.0,0.0
2023-07-17 04:40:00,501,287.0,158.003479
2023-07-17 04:40:00,502,162.593506,162.593506
2023-07-17 04:40:00,503,284.0,200.0
2023-07-17 04:40:00,507,135.0,59.001785
2023-07-17 04:40:00,508,139.199997,106.0
2023-07-17 04:40:00,511,0.0,0.0
2023-07-17 04:40:00,512,0.0,0.0
2023-07-17 04:40:00,513,0.0,0.0
2023-07-17 04:40:00,514,0.0,0.0
2023-07-17 04:40:00,516,0.0,0.0
2023-07-17 04:40:00,521,939.0,718.967285
2023-07-17 04:40:00,522,939.0,726.039978
2023-07-17 04:40:00,523,0.0,0.0
2023-07-17 04:40:00,524,0.0,0.0
2023-07-17 04:40:00,525,0.0,0.0
2023-07-17 04:40:00,526,239.596252,131.0
2023-07-17 04:40:00,527,1357.0,1058.099976
2023-07-17 04:40:00,528,131.0,131.0
2023-07-17 04:40:00,529,707.269226,577.0
2023-07-17 04:40:00,530,716.826904,577.0
2023-07-17 04:40:00,533,0.0,0.0
2023-07-17 04:40:00,534,0.0,0.0
2023-07-17 04:40:00,535,0.0,0.0
2023-07-17 04:40:00,536,0.0,0.0
2023-07-17 04:40:00,537,0.0,0.0
2023-07-17 04:40:00,538,0.0,0.0
2023-07-17 04:40:00,539,335.0,168.0
2023-07-17 04:40:00,540,165.0,84.0
2023-07-17 04:40:00,541,0.0,0.0
2023-07-17 04:40:00,542,0.0,0.0
2023-07-17 04:40:00,544,265.549011,0.0
2023-07-17 04:40:00,545,1012.0,795.0
2023-07-17 04:40:00,546,370.0,200.0
2023-07-17 04:40:00,547,370.0,200.0
2023-07-17 04:40:00,548,326.0,254.0
2023-07-17 04:40:00,549,235.001648,87.0
2023-07-17 04:40:00,550,126.0,43.5
2023-07-17 04:40:00,552,0.0,0.0
2023-07-17 04:40:00,553,0.0,0.0
2023-07-17 04:45:00,1,0.0,0.0
2023-07-17 04:45:00,2,0.0,0.0
2023-07-17 04:45:00,3,0.0,0.0
2023-07-17 04:45:00,4,364.991486,330.0
2023-07-17 04:45:00,5,364.991486,330.0
2023-07-17 04:45:00,6,0.0,0.0
2023-07-17 04:45:00,7,0.0,0.0
2023-07-17 04:45:00,8,390.554077,330.0
2023-07-17 04:45:00,9,0.0,0.0
2023-07-17 04:45:00,10,379.075714,330.0
2023-07-17 04:45:00,11,350.0,200.0
2023-07-17 04:45:00,12,0.0,0.0
2023-07-17 04:45:00,15,0.0,0.0
2023-07-17 04:45:00,16,319.222168,286.422363
2023-07-17 04:45:00,17,313.947144,280.0
2023-07-17 04:45:00,18,0.0,0.0
2023-07-17 04:45:00,27,615.0,615.0
2023-07-17 04:45:00,28,612.0,612.0
2023-07-17 04:45:00,29,612.0,612.0
2023-07-17 04:45:00,33,0.0,0.0
2023-07-17 04:45:00,36,1000.0,795.0
2023-07-17 04:45:00,37,993.0,795.0
2023-07-17 04:45:00,43,0.0,0.0
2023-07-17 04:45:00,46,309.902527,280.0
2023-07-17 04:45:00,47,330.003937,280.0
2023-07-17 04:45:00,48,0.0,0.0
2023-07-17 04:45:00,49,329.979156,280.584869
2023-07-17 04:45:00,50,357.714569,280.014557
2023-07-17 04:45:00,51,0.0,0.0
2023-07-17 04:45:00,52,0.0,0.0
2023-07-17 04:45:00,53,0.0,0.0
2023-07-17 04:45:00,54,0.0,0.0
2023-07-17 04:45:00,55,0.0,0.0
2023-07-17 04:45:00,56,0.0,0.0
2023-07-17 04:45:00,57,0.0,0.0
2023-07-17 04:45:00,58,0.0,0.0
2023-07-17 04:45:00,59,0.0,0.0
2023-07-17 04:45:00,60,0.0,0.0
2023-07-17 04:45:00,61,458.979736,358.979736
2023-07-17 04:45:00,62,0.0,0.0
2023-07-17 04:45:00,63,0.0,0.0
2023-07-17 04:45:00,64,328.700012,280.014557
2023-07-17 04:45:00,65,330.776001,316.440338
2023-07-17 04:45:00,66,329.391998,309.522125
2023-07-17 04:45:00,67,58.532181,0.0
2023-07-17 04:45:00,68,330.084015,285.643341
2023-07-17 04:45:00,69,682.15686,670.163574
2023-07-17 04:45:00,70,680.764709,680.463623
2023-07-17 04:45:00,71,44.0,25.002136
2023-07-17 04:45:00,72,44.0,25.002136
2023-07-17 04:45:00,73,0.0,0.0
2023-07-17 04:45:00,74,0.0,0.0
2023-07-17 04:45:00,75,0.0,0.0
2023-07-17 04:45:00,76,0.0,0.0
2023-07-17 04:45:00,77,0.0,0.0
2023-07-17 04:45:00,78,0.0,0.0
2023-07-17 04:45:00,79,0.0,0.0
2023-07-17 04:45:00,80,0.0,0.0
2023-07-17 04:45:00,83,359.25,330.377655
2023-07-17 04:45:00,84,362.25,329.509247
2023-07-17 04:45:00,85,358.5,320.0
2023-07-17 04:45:00,86,357.75,320.0
2023-07-17 04:45:00,87,358.5,329.583588
2023-07-17 04:45:00,88,358.5,329.757294
2023-07-17 04:45:00,89,360.0,330.003937
2023-07-17 04:45:00,90,357.75,330.003937
2023-07-17 04:45:00,91,800.328674,750.0
2023-07-17 04:45:00,92,705.829102,635.0
2023-07-17 04:45:00,95,0.0,0.0
2023-07-17 04:45:00,96,0.0,0.0
2023-07-17 04:45:00,97,0.0,0.0
2023-07-17 04:45:00,98,0.0,0.0
2023-07-17 04:45:00,99,0.0,0.0
2023-07-17 04:45:00,100,0.0,0.0
2023-07-17 04:45:00,101,0.0,0.0
2023-07-17 04:45:00,102,0.0,0.0
2023-07-17 04:45:00,103,0.0,0.0
2023-07-17 04:45:00,104,0.0,0.0
2023-07-17 04:45:00,105,0.0,0.0
2023-07-17 04:45:00,106,0.0,0.0
2023-07-17 04:45:00,107,0.0,0.0
2023-07-17 04:45:00,108,0.0,0.0
2023-07-17 04:45:00,112,0.0,0.0
2023-07-17 04:45:00,113,0.0,0.0
2023-07-17 04:45:00,114,0.0,0.0
2023-07-17 04:45:00,115,735.409912,577.005859
2023-07-17 04:45:00,116,735.867065,576.033203
2023-07-17 04:45:00,117,97.5,60.000153
2023-07-17 04:45:00,118,97.5,60.000153
2023-07-17 04:45:00,119,97.5,60.000153
2023-07-17 04:45:00,120,97.5,60.000153
2023-07-17 04:45:00,126,10.5,8.0
2023-07-17 04:45:00,127,10.5,8.0
2023-07-17 04:45:00,128,995.0,750.0
2023-07-17 04:45:00,129,992.0,750.0
2023-07-17 04:45:00,130,0.0,0.0
2023-07-17 04:45:00,131,988.0,718.0
2023-07-17 04:45:00,132,948.0,758.0
2023-07-17 04:45:00,133,971.0,755.0
2023-07-17 04:45:00,134,182.632126,175.0
2023-07-17 04:45:00,135,277.928375,210.0
2023-07-17 04:45:00,136,158.5,109.996994
2023-07-17 04:45:00,137,158.5,109.996994
2023-07-17 04:45:00,138,183.0,121.0
2023-07-17 04:45:00,139,0.0,0.0
2023-07-17 04:45:00,140,0.0,0.0
2023-07-17 04:45:00,141,0.0,0.0
2023-07-17 04:45:00,142,0.0,0.0
2023-07-17 04:45:00,143,0.0,0.0
2023-07-17 04:45:00,144,0.0,0.0
2023-07-17 04:45:00,145,164.5,88.436272
2023-07-17 04:45:00,146,0.0,0.0
2023-07-17 04:45:00,147,89.0,52.0
2023-07-17 04:45:00,150,0.0,0.0
2023-07-17 04:45:00,151,0.0,0.0
2023-07-17 04:45:00,152,0.0,0.0
2023-07-17 04:45:00,153,0.0,0.0
2023-07-17 04:45:00,154,0.0,0.0
2023-07-17 04:45:00,155,0.0,0.0
2023-07-17 04:45:00,156,394.997223,350.0
2023-07-17 04:45:00,158,0.0,0.0
2023-07-17 04:45:00,159,1008.0,795.0
2023-07-17 04:45:00,160,0.0,0.0
2023-07-17 04:45:00,161,300.0,220.0
2023-07-17 04:45:00,162,0.0,0.0
2023-07-17 04:45:00,166,0.0,0.0
2023-07-17 04:45:00,167,0.0,0.0
2023-07-17 04:45:00,168,0.0,0.0
2023-07-17 04:45:00,169,0.0,0.0
2023-07-17 04:45:00,170,0.0,0.0
2023-07-17 04:45:00,171,0.0,0.0
2023-07-17 04:45:00,172,0.0,0.0
2023-07-17 04:45:00,173,0.0,0.0
2023-07-17 04:45:00,174,0.0,0.0
2023-07-17 04:45:00,175,282.174103,152.0
2023-07-17 04:45:00,176,286.08432,153.633942
2023-07-17 04:45:00,177,296.0,214.0
2023-07-17 04:45:00,178,0.0,0.0
2023-07-17 04:45:00,179,0.0,0.0
2023-07-17 04:45:00,180,0.0,0.0
2023-07-17 04:45:00,181,0.0,0.0
2023-07-17 04:45:00,182,0.0,0.0
2023-07-17 04:45:00,183,0.0,0.0
2023-07-17 04:45:00,184,0.0,0.0
2023-07-17 04:45:00,185,0.0,0.0
2023-07-17 04:45:00,186,0.0,0.0
2023-07-17 04:45:00,187,0.0,0.0
2023-07-17 04:45:00,188,0.0,0.0
2023-07-17 04:45:00,189,0.0,0.0
2023-07-17 04:45:00,190,1000.0,795.0
2023-07-17 04:45:00,191,1002.0,795.0
2023-07-17 04:45:00,193,16.252674,11.999903
2023-07-17 04:45:00,194,16.252674,11.999903
2023-07-17 04:45:00,195,31.0,29.949463
2023-07-17 04:45:00,196,49.250534,35.0
2023-07-17 04:45:00,197,0.0,0.0
2023-07-17 04:45:00,198,200.0,120.0
2023-07-17 04:45:00,200,0.0,0.0
2023-07-17 04:45:00,207,0.0,0.0
2023-07-17 04:45:00,208,0.0,0.0
2023-07-17 04:45:00,209,0.0,0.0
2023-07-17 04:45:00,210,0.0,0.0
2023-07-17 04:45:00,211,0.0,0.0
2023-07-17 04:45:00,212,0.0,0.0
2023-07-17 04:45:00,213,0.0,0.0
2023-07-17 04:45:00,214,0.0,0.0
2023-07-17 04:45:00,215,0.0,0.0
2023-07-17 04:45:00,216,0.0,0.0
2023-07-17 04:45:00,217,0.0,0.0
2023-07-17 04:45:00,218,0.0,0.0
2023-07-17 04:45:00,219,0.0,0.0
2023-07-17 04:45:00,220,0.0,0.0
2023-07-17 04:45:00,231,0.0,0.0
2023-07-17 04:45:00,232,0.0,0.0
2023-07-17 04:45:00,233,0.0,0.0
2023-07-17 04:45:00,234,0.0,0.0
2023-07-17 04:45:00,237,0.0,0.0
2023-07-17 04:45:00,238,0.0,0.0
2023-07-17 04:45:00,240,0.0,0.0
2023-07-17 04:45:00,241,0.0,0.0
2023-07-17 04:45:00,242,0.0,0.0
2023-07-17 04:45:00,243,0.0,0.0
2023-07-17 04:45:00,244,0.0,0.0
2023-07-17 04:45:00,247,0.0,0.0
2023-07-17 04:45:00,248,0.0,0.0
2023-07-17 04:45:00,249,158.333328,99.645386
2023-07-17 04:45:00,250,0.0,0.0
2023-07-17 04:45:00,251,45.604935,0.0
2023-07-17 04:45:00,252,0.0,0.0
2023-07-17 04:45:00,253,0.0,0.0
2023-07-17 04:45:00,254,0.0,0.0
2023-07-17 04:45:00,255,0.0,0.0
2023-07-17 04:45:00,256,0.0,0.0
2023-07-17 04:45:00,257,0.0,0.0
2023-07-17 04:45:00,258,0.0,0.0
2023-07-17 04:45:00,259,0.0,0.0
2023-07-17 04:45:00,260,0.0,0.0
2023-07-17 04:45:00,264,10.000229,5.000229
2023-07-17 04:45:00,265,10.000229,5.000229
2023-07-17 04:45:00,266,300.0,230.0
2023-07-17 04:45:00,267,0.0,0.0
2023-07-17 04:45:00,268,0.0,0.0
2023-07-17 04:45:00,269,0.0,0.0
2023-07-17 04:45:00,270,0.0,0.0
2023-07-17 04:45:00,271,0.0,0.0
2023-07-17 04:45:00,272,0.0,0.0
2023-07-17 04:45:00,273,0.0,0.0
2023-07-17 04:45:00,274,0.0,0.0
2023-07-17 04:45:00,275,0.0,0.0
2023-07-17 04:45:00,276,0.0,0.0
2023-07-17 04:45:00,277,157.0,100.0
2023-07-17 04:45:00,278,68.0,50.0
2023-07-17 04:45:00,279,0.0,0.0
2023-07-17 04:45:00,280,0.0,0.0
2023-07-17 04:45:00,281,0.0,0.0
2023-07-17 04:45:00,282,0.0,0.0
2023-07-17 04:45:00,283,0.0,0.0
2023-07-17 04:45:00,284,0.0,0.0
2023-07-17 04:45:00,285,0.0,0.0
2023-07-17 04:45:00,286,0.0,0.0
2023-07-17 04:45:00,287,0.0,0.0
2023-07-17 04:45:00,288,0.0,0.0
2023-07-17 04:45:00,289,0.0,0.0
2023-07-17 04:45:00,290,0.0,0.0
2023-07-17 04:45:00,291,0.0,0.0
2023-07-17 04:45:00,292,0.0,0.0
2023-07-17 04:45:00,293,0.0,0.0
2023-07-17 04:45:00,294,0.0,0.0
2023-07-17 04:45:00,299,0.0,0.0
2023-07-17 04:45:00,300,0.0,0.0
2023-07-17 04:45:00,301,0.0,0.0
2023-07-17 04:45:00,302,0.0,0.0
2023-07-17 04:45:00,303,0.0,0.0
2023-07-17 04:45:00,304,0.0,0.0
2023-07-17 04:45:00,305,311.024414,215.001404
2023-07-17 04:45:00,306,356.0,286.0
2023-07-17 04:45:00,307,296.126831,200.004578
2023-07-17 04:45:00,308,0.0,0.0
2023-07-17 04:45:00,309,0.0,0.0
2023-07-17 04:45:00,310,0.0,0.0
2023-07-17 04:45:00,311,0.0,0.0
2023-07-17 04:45:00,312,0.0,0.0
2023-07-17 04:45:00,313,0.0,0.0
2023-07-17 04:45:00,314,0.0,0.0
2023-07-17 04:45:00,315,0.0,0.0
2023-07-17 04:45:00,316,0.0,0.0
2023-07-17 04:45:00,317,0.0,0.0
2023-07-17 04:45:00,318,0.0,0.0
2023-07-17 04:45:00,319,0.0,0.0
2023-07-17 04:45:00,320,0.0,0.0
2023-07-17 04:45:00,321,0.0,0.0
2023-07-17 04:45:00,322,0.0,0.0
2023-07-17 04:45:00,323,41.265747,0.0
2023-07-17 04:45:00,324,0.0,0.0
2023-07-17 04:45:00,325,0.0,0.0
2023-07-17 04:45:00,326,0.0,0.0
2023-07-17 04:45:00,327,0.0,0.0
2023-07-17 04:45:00,328,0.0,0.0
2023-07-17 04:45:00,329,0.0,0.0
2023-07-17 04:45:00,330,0.0,0.0
2023-07-17 04:45:00,331,791.910461,644.627686
2023-07-17 04:45:00,332,785.093445,645.706421
2023-07-17 04:45:00,333,0.0,0.0
2023-07-17 04:45:00,334,0.0,0.0
2023-07-17 04:45:00,335,0.0,0.0
2023-07-17 04:45:00,336,0.0,0.0
2023-07-17 04:45:00,337,0.0,0.0
2023-07-17 04:45:00,338,0.0,0.0
2023-07-17 04:45:00,339,0.0,0.0
2023-07-17 04:45:00,340,813.579834,678.244629
2023-07-17 04:45:00,341,813.91571,675.962891
2023-07-17 04:45:00,342,166.0,135.0
2023-07-17 04:45:00,343,0.0,0.0
2023-07-17 04:45:00,344,100.0,59.997864
2023-07-17 04:45:00,345,100.0,79.998932
2023-07-17 04:45:00,346,85.876801,80.0
2023-07-17 04:45:00,347,0.0,0.0
2023-07-17 04:45:00,348,0.0,0.0
2023-07-17 04:45:00,349,0.0,0.0
2023-07-17 04:45:00,350,0.0,0.0
2023-07-17 04:45:00,351,0.0,0.0
2023-07-17 04:45:00,352,0.0,0.0
2023-07-17 04:45:00,353,0.0,0.0
2023-07-17 04:45:00,354,0.0,0.0
2023-07-17 04:45:00,355,0.0,0.0
2023-07-17 04:45:00,356,25.0,10.0
2023-07-17 04:45:00,357,27.0,10.0
2023-07-17 04:45:00,358,20.0,10.000153
2023-07-17 04:45:00,359,20.0,10.000153
2023-07-17 04:45:00,360,23.5,7.0
2023-07-17 04:45:00,361,23.5,7.0
2023-07-17 04:45:00,362,23.5,7.0
2023-07-17 04:45:00,363,23.5,10.0
2023-07-17 04:45:00,364,0.0,0.0
2023-07-17 04:45:00,365,710.0,665.0
2023-07-17 04:45:00,366,378.487396,355.0
2023-07-17 04:45:00,367,379.159668,355.0
2023-07-17 04:45:00,368,0.0,0.0
2023-07-17 04:45:00,369,0.0,0.0
2023-07-17 04:45:00,370,0.0,0.0
2023-07-17 04:45:00,371,0.0,0.0
2023-07-17 04:45:00,372,0.0,0.0
2023-07-17 04:45:00,373,0.0,0.0
2023-07-17 04:45:00,374,0.0,0.0
2023-07-17 04:45:00,375,0.0,0.0
2023-07-17 04:45:00,376,0.0,0.0
2023-07-17 04:45:00,377,0.0,0.0
2023-07-17 04:45:00,378,0.0,0.0
2023-07-17 04:45:00,379,0.0,0.0
2023-07-17 04:45:00,380,0.0,0.0
2023-07-17 04:45:00,381,0.0,0.0
2023-07-17 04:45:00,382,0.0,0.0
2023-07-17 04:45:00,383,0.0,0.0
2023-07-17 04:45:00,384,0.0,0.0
2023-07-17 04:45:00,385,0.0,0.0
2023-07-17 04:45:00,386,0.0,0.0
2023-07-17 04:45:00,387,0.0,0.0
2023-07-17 04:45:00,388,0.0,0.0
2023-07-17 04:45:00,389,0.0,0.0
2023-07-17 04:45:00,390,0.0,0.0
2023-07-17 04:45:00,419,21.879162,0.0
2023-07-17 04:45:00,420,0.0,0.0
2023-07-17 04:45:00,421,0.0,0.0
2023-07-17 04:45:00,422,256.0,180.0
2023-07-17 04:45:00,423,256.0,180.0
2023-07-17 04:45:00,432,289.0,216.0
2023-07-17 04:45:00,433,372.978119,254.0
2023-07-17 04:45:00,434,275.0,180.013397
2023-07-17 04:45:00,435,275.0,180.013397
2023-07-17 04:45:00,436,277.0,180.013397
2023-07-17 04:45:00,437,277.0,180.013397
2023-07-17 04:45:00,438,278.0,208.0
2023-07-17 04:45:00,439,281.0,208.0
2023-07-17 04:45:00,440,157.5,120.0
2023-07-17 04:45:00,441,157.5,120.0
2023-07-17 04:45:00,442,170.0,120.0
2023-07-17 04:45:00,443,0.0,0.0
2023-07-17 04:45:00,444,0.0,0.0
2023-07-17 04:45:00,450,0.0,0.0
2023-07-17 04:45:00,451,0.0,0.0
2023-07-17 04:45:00,452,0.0,0.0
2023-07-17 04:45:00,453,0.0,0.0
2023-07-17 04:45:00,459,0.0,0.0
2023-07-17 04:45:00,467,0.0,0.0
2023-07-17 04:45:00,468,0.0,0.0
2023-07-17 04:45:00,469,0.0,0.0
2023-07-17 04:45:00,471,4.602774,0.0
2023-07-17 04:45:00,472,222.0,180.0
2023-07-17 04:45:00,473,127.0,90.0
2023-07-17 04:45:00,474,224.0,180.0
2023-07-17 04:45:00,475,127.0,90.0
2023-07-17 04:45:00,477,0.0,0.0
2023-07-17 04:45:00,478,0.0,0.0
2023-07-17 04:45:00,479,0.0,0.0
2023-07-17 04:45:00,480,0.0,0.0
2023-07-17 04:45:00,481,0.0,0.0
2023-07-17 04:45:00,482,0.0,0.0
2023-07-17 04:45:00,485,44.0,20.00061
2023-07-17 04:45:00,486,44.0,20.00061
2023-07-17 04:45:00,487,23.0,13.000565
2023-07-17 04:45:00,488,23.0,13.000565
2023-07-17 04:45:00,489,1000.0,795.0
2023-07-17 04:45:00,490,1001.0,795.0
2023-07-17 04:45:00,491,969.0,791.0
2023-07-17 04:45:00,492,968.0,786.0
2023-07-17 04:45:00,493,995.0,795.0
2023-07-17 04:45:00,494,994.0,795.0
2023-07-17 04:45:00,495,0.0,0.0
2023-07-17 04:45:00,496,300.0,200.0
2023-07-17 04:45:00,497,0.0,0.0
2023-07-17 04:45:00,498,0.0,0.0
2023-07-17 04:45:00,499,0.0,0.0
2023-07-17 04:45:00,501,287.0,158.003479
2023-07-17 04:45:00,502,163.600586,163.600586
2023-07-17 04:45:00,503,284.0,200.0
2023-07-17 04:45:00,507,135.0,59.001785
2023-07-17 04:45:00,508,139.199997,106.0
2023-07-17 04:45:00,511,0.0,0.0
2023-07-17 04:45:00,512,0.0,0.0
2023-07-17 04:45:00,513,0.0,0.0
2023-07-17 04:45:00,514,0.0,0.0
2023-07-17 04:45:00,516,0.0,0.0
2023-07-17 04:45:00,521,939.0,765.906433
2023-07-17 04:45:00,522,939.0,743.659119
2023-07-17 04:45:00,523,0.0,0.0
2023-07-17 04:45:00,524,0.0,0.0
2023-07-17 04:45:00,525,0.0,0.0
2023-07-17 04:45:00,526,234.217346,131.0
2023-07-17 04:45:00,527,1357.0,1058.099976
2023-07-17 04:45:00,528,131.0,131.0
2023-07-17 04:45:00,529,707.269226,577.0
2023-07-17 04:45:00,530,716.826904,577.0
2023-07-17 04:45:00,533,0.0,0.0
2023-07-17 04:45:00,534,0.0,0.0
2023-07-17 04:45:00,535,0.0,0.0
2023-07-17 04:45:00,536,0.0,0.0
2023-07-17 04:45:00,537,0.0,0.0
2023-07-17 04:45:00,538,0.0,0.0
2023-07-17 04:45:00,539,335.0,168.0
2023-07-17 04:45:00,540,165.0,84.0
2023-07-17 04:45:00,541,0.0,0.0
2023-07-17 04:45:00,542,0.0,0.0
2023-07-17 04:45:00,544,266.423248,0.0
2023-07-17 04:45:00,545,1012.0,795.0
2023-07-17 04:45:00,546,370.0,200.0
2023-07-17 04:45:00,547,370.0,200.0
2023-07-17 04:45:00,548,326.0,254.0
2023-07-17 04:45:00,549,235.001648,87.0
2023-07-17 04:45:00,550,126.0,43.5
2023-07-17 04:45:00,552,0.0,0.0
2023-07-17 04:45:00,553,0.0,0.0
2023-07-17 04:50:00,1,0.0,0.0
2023-07-17 04:50:00,2,0.0,0.0
2023-07-17 04:50:00,3,0.0,0.0
2023-07-17 04:50:00,4,364.991486,330.0
2023-07-17 04:50:00,5,364.991486,330.0
2023-07-17 04:50:00,6,0.0,0.0
2023-07-17 04:50:00,7,0.0,0.0
2023-07-17 04:50:00,8,388.929352,330.0
2023-07-17 04:50:00,9,0.0,0.0
2023-07-17 04:50:00,10,379.075714,330.0
2023-07-17 04:50:00,11,350.0,200.0
2023-07-17 04:50:00,12,0.0,0.0
2023-07-17 04:50:00,15,0.0,0.0
2023-07-17 04:50:00,16,317.386475,286.513916
2023-07-17 04:50:00,17,304.972107,280.0
2023-07-17 04:50:00,18,0.0,0.0
2023-07-17 04:50:00,27,615.0,615.0
2023-07-17 04:50:00,28,612.0,612.0
2023-07-17 04:50:00,29,612.0,612.0
2023-07-17 04:50:00,33,0.0,0.0
2023-07-17 04:50:00,36,1000.0,795.0
2023-07-17 04:50:00,37,993.0,795.0
2023-07-17 04:50:00,43,0.0,0.0
2023-07-17 04:50:00,46,306.593231,280.0
2023-07-17 04:50:00,47,330.003937,280.0
2023-07-17 04:50:00,48,0.0,0.0
2023-07-17 04:50:00,49,329.979156,280.584869
2023-07-17 04:50:00,50,355.082306,280.014557
2023-07-17 04:50:00,51,0.0,0.0
2023-07-17 04:50:00,52,0.0,0.0
2023-07-17 04:50:00,53,0.0,0.0
2023-07-17 04:50:00,54,0.0,0.0
2023-07-17 04:50:00,55,0.0,0.0
2023-07-17 04:50:00,56,0.0,0.0
2023-07-17 04:50:00,57,0.0,0.0
2023-07-17 04:50:00,58,0.0,0.0
2023-07-17 04:50:00,59,0.0,0.0
2023-07-17 04:50:00,60,0.0,0.0
2023-07-17 04:50:00,61,455.561798,355.561798
2023-07-17 04:50:00,62,0.0,0.0
2023-07-17 04:50:00,63,0.0,0.0
2023-07-17 04:50:00,64,328.700012,280.014557
2023-07-17 04:50:00,65,330.776001,316.440338
2023-07-17 04:50:00,66,329.391998,309.522125
2023-07-17 04:50:00,67,70.53054,0.0
2023-07-17 04:50:00,68,330.084015,285.643341
2023-07-17 04:50:00,69,682.15686,670.163574
2023-07-17 04:50:00,70,680.764709,680.692383
2023-07-17 04:50:00,71,44.0,25.002136
2023-07-17 04:50:00,72,44.0,25.002136
2023-07-17 04:50:00,73,0.0,0.0
2023-07-17 04:50:00,74,0.0,0.0
2023-07-17 04:50:00,75,0.0,0.0
2023-07-17 04:50:00,76,0.0,0.0
2023-07-17 04:50:00,77,0.0,0.0
2023-07-17 04:50:00,78,0.0,0.0
2023-07-17 04:50:00,79,0.0,0.0
2023-07-17 04:50:00,80,0.0,0.0
2023-07-17 04:50:00,83,359.25,330.377655
2023-07-17 04:50:00,84,362.25,329.509247
2023-07-17 04:50:00,85,358.5,320.0
2023-07-17 04:50:00,86,357.75,320.0
2023-07-17 04:50:00,87,358.5,329.583588
2023-07-17 04:50:00,88,358.5,329.757294
2023-07-17 04:50:00,89,360.0,330.003937
2023-07-17 04:50:00,90,357.75,330.003937
2023-07-17 04:50:00,91,800.328674,750.0
2023-07-17 04:50:00,92,705.829102,635.0
2023-07-17 04:50:00,95,0.0,0.0
2023-07-17 04:50:00,96,0.0,0.0
2023-07-17 04:50:00,97,0.0,0.0
2023-07-17 04:50:00,98,0.0,0.0
2023-07-17 04:50:00,99,0.0,0.0
2023-07-17 04:50:00,100,0.0,0.0
2023-07-17 04:50:00,101,0.0,0.0
2023-07-17 04:50:00,102,0.0,0.0
2023-07-17 04:50:00,103,0.0,0.0
2023-07-17 04:50:00,104,0.0,0.0
2023-07-17 04:50:00,105,0.0,0.0
2023-07-17 04:50:00,106,0.0,0.0
2023-07-17 04:50:00,107,0.0,0.0
2023-07-17 04:50:00,108,0.0,0.0
2023-07-17 04:50:00,112,0.0,0.0
2023-07-17 04:50:00,113,0.0,0.0
2023-07-17 04:50:00,114,0.0,0.0
2023-07-17 04:50:00,115,737.184875,577.005859
2023-07-17 04:50:00,116,735.467712,576.033203
2023-07-17 04:50:00,117,97.5,60.000153
2023-07-17 04:50:00,118,97.5,60.000153
2023-07-17 04:50:00,119,97.5,60.000153
2023-07-17 04:50:00,120,97.5,60.000153
2023-07-17 04:50:00,126,10.5,8.0
2023-07-17 04:50:00,127,10.5,8.0
2023-07-17 04:50:00,128,995.0,750.0
2023-07-17 04:50:00,129,992.0,750.0
2023-07-17 04:50:00,130,0.0,0.0
2023-07-17 04:50:00,131,988.0,718.0
2023-07-17 04:50:00,132,948.0,758.0
2023-07-17 04:50:00,133,971.0,755.0
2023-07-17 04:50:00,134,182.521851,175.170883
2023-07-17 04:50:00,135,282.808502,210.0
2023-07-17 04:50:00,136,158.5,109.996994
2023-07-17 04:50:00,137,158.5,109.996994
2023-07-17 04:50:00,138,183.0,121.0
2023-07-17 04:50:00,139,0.0,0.0
2023-07-17 04:50:00,140,0.0,0.0
2023-07-17 04:50:00,141,0.0,0.0
2023-07-17 04:50:00,142,0.0,0.0
2023-07-17 04:50:00,143,0.0,0.0
2023-07-17 04:50:00,144,0.0,0.0
2023-07-17 04:50:00,145,164.5,88.436272
2023-07-17 04:50:00,146,0.0,0.0
2023-07-17 04:50:00,147,89.0,52.0
2023-07-17 04:50:00,150,0.0,0.0
2023-07-17 04:50:00,151,0.0,0.0
2023-07-17 04:50:00,152,0.0,0.0
2023-07-17 04:50:00,153,0.0,0.0
2023-07-17 04:50:00,154,0.0,0.0
2023-07-17 04:50:00,155,0.0,0.0
2023-07-17 04:50:00,156,394.997223,350.0
2023-07-17 04:50:00,158,0.0,0.0
2023-07-17 04:50:00,159,1008.0,795.0
2023-07-17 04:50:00,160,0.0,0.0
2023-07-17 04:50:00,161,300.0,220.0
2023-07-17 04:50:00,162,0.0,0.0
2023-07-17 04:50:00,166,0.0,0.0
2023-07-17 04:50:00,167,0.0,0.0
2023-07-17 04:50:00,168,0.0,0.0
2023-07-17 04:50:00,169,0.0,0.0
2023-07-17 04:50:00,170,0.0,0.0
2023-07-17 04:50:00,171,0.0,0.0
2023-07-17 04:50:00,172,0.0,0.0
2023-07-17 04:50:00,173,0.0,0.0
2023-07-17 04:50:00,174,0.0,0.0
2023-07-17 04:50:00,175,282.402985,152.0
2023-07-17 04:50:00,176,286.236908,153.767487
2023-07-17 04:50:00,177,296.0,214.0
2023-07-17 04:50:00,178,0.0,0.0
2023-07-17 04:50:00,179,0.0,0.0
2023-07-17 04:50:00,180,0.0,0.0
2023-07-17 04:50:00,181,0.0,0.0
2023-07-17 04:50:00,182,0.0,0.0
2023-07-17 04:50:00,183,0.0,0.0
2023-07-17 04:50:00,184,0.0,0.0
2023-07-17 04:50:00,185,0.0,0.0
2023-07-17 04:50:00,186,0.0,0.0
2023-07-17 04:50:00,187,0.0,0.0
2023-07-17 04:50:00,188,0.0,0.0
2023-07-17 04:50:00,189,0.0,0.0
2023-07-17 04:50:00,190,1000.0,795.0
2023-07-17 04:50:00,191,1002.0,795.0
2023-07-17 04:50:00,193,16.252674,11.999903
2023-07-17 04:50:00,194,16.252674,11.999903
2023-07-17 04:50:00,195,31.0,29.949463
2023-07-17 04:50:00,196,49.250534,35.0
2023-07-17 04:50:00,197,0.0,0.0
2023-07-17 04:50:00,198,200.0,120.0
2023-07-17 04:50:00,200,0.0,0.0
2023-07-17 04:50:00,207,0.0,0.0
2023-07-17 04:50:00,208,0.0,0.0
2023-07-17 04:50:00,209,0.0,0.0
2023-07-17 04:50:00,210,0.0,0.0
2023-07-17 04:50:00,211,0.0,0.0
2023-07-17 04:50:00,212,0.0,0.0
2023-07-17 04:50:00,213,0.0,0.0
2023-07-17 04:50:00,214,0.0,0.0
2023-07-17 04:50:00,215,0.0,0.0
2023-07-17 04:50:00,216,0.0,0.0
2023-07-17 04:50:00,217,0.0,0.0
2023-07-17 04:50:00,218,0.0,0.0
2023-07-17 04:50:00,219,0.0,0.0
2023-07-17 04:50:00,220,0.0,0.0
2023-07-17 04:50:00,231,0.0,0.0
2023-07-17 04:50:00,232,0.0,0.0
2023-07-17 04:50:00,233,0.0,0.0
2023-07-17 04:50:00,234,0.0,0.0
2023-07-17 04:50:00,237,0.0,0.0
2023-07-17 04:50:00,238,0.0,0.0
2023-07-17 04:50:00,240,0.0,0.0
2023-07-17 04:50:00,241,0.0,0.0
2023-07-17 04:50:00,242,0.0,0.0
2023-07-17 04:50:00,243,0.0,0.0
2023-07-17 04:50:00,244,0.0,0.0
2023-07-17 04:50:00,247,0.0,0.0
2023-07-17 04:50:00,248,0.0,0.0
2023-07-17 04:50:00,249,158.333328,99.700317
2023-07-17 04:50:00,250,0.0,0.0
2023-07-17 04:50:00,251,44.464306,0.0
2023-07-17 04:50:00,252,0.0,0.0
2023-07-17 04:50:00,253,0.0,0.0
2023-07-17 04:50:00,254,0.0,0.0
2023-07-17 04:50:00,255,0.0,0.0
2023-07-17 04:50:00,256,0.0,0.0
2023-07-17 04:50:00,257,0.0,0.0
2023-07-17 04:50:00,258,0.0,0.0
2023-07-17 04:50:00,259,0.0,0.0
2023-07-17 04:50:00,260,0.0,0.0
2023-07-17 04:50:00,264,10.000229,5.000229
2023-07-17 04:50:00,265,10.000229,5.000229
2023-07-17 04:50:00,266,300.0,230.0
2023-07-17 04:50:00,267,0.0,0.0
2023-07-17 04:50:00,268,0.0,0.0
2023-07-17 04:50:00,269,0.0,0.0
2023-07-17 04:50:00,270,0.0,0.0
2023-07-17 04:50:00,271,0.0,0.0
2023-07-17 04:50:00,272,0.0,0.0
2023-07-17 04:50:00,273,0.0,0.0
2023-07-17 04:50:00,274,0.0,0.0
2023-07-17 04:50:00,275,0.0,0.0
2023-07-17 04:50:00,276,0.0,0.0
2023-07-17 04:50:00,277,157.0,100.0
2023-07-17 04:50:00,278,68.0,50.0
2023-07-17 04:50:00,279,0.0,0.0
2023-07-17 04:50:00,280,0.0,0.0
2023-07-17 04:50:00,281,0.0,0.0
2023-07-17 04:50:00,282,0.0,0.0
2023-07-17 04:50:00,283,0.0,0.0
2023-07-17 04:50:00,284,0.0,0.0
2023-07-17 04:50:00,285,0.0,0.0
2023-07-17 04:50:00,286,0.0,0.0
2023-07-17 04:50:00,287,0.0,0.0
2023-07-17 04:50:00,288,0.0,0.0
2023-07-17 04:50:00,289,0.0,0.0
2023-07-17 04:50:00,290,0.0,0.0
2023-07-17 04:50:00,291,0.0,0.0
2023-07-17 04:50:00,292,0.0,0.0
2023-07-17 04:50:00,293,0.0,0.0
2023-07-17 04:50:00,294,0.0,0.0
2023-07-17 04:50:00,299,0.0,0.0
2023-07-17 04:50:00,300,0.0,0.0
2023-07-17 04:50:00,301,23.468765,0.0
2023-07-17 04:50:00,302,0.0,0.0
2023-07-17 04:50:00,303,0.0,0.0
2023-07-17 04:50:00,304,0.0,0.0
2023-07-17 04:50:00,305,309.686401,215.001404
2023-07-17 04:50:00,306,356.0,286.0
2023-07-17 04:50:00,307,296.38324,200.004578
2023-07-17 04:50:00,308,0.0,0.0
2023-07-17 04:50:00,309,0.0,0.0
2023-07-17 04:50:00,310,0.0,0.0
2023-07-17 04:50:00,311,0.0,0.0
2023-07-17 04:50:00,312,0.0,0.0
2023-07-17 04:50:00,313,0.0,0.0
2023-07-17 04:50:00,314,0.0,0.0
2023-07-17 04:50:00,315,0.0,0.0
2023-07-17 04:50:00,316,0.0,0.0
2023-07-17 04:50:00,317,0.0,0.0
2023-07-17 04:50:00,318,0.0,0.0
2023-07-17 04:50:00,319,0.0,0.0
2023-07-17 04:50:00,320,0.0,0.0
2023-07-17 04:50:00,321,0.0,0.0
2023-07-17 04:50:00,322,0.0,0.0
2023-07-17 04:50:00,323,167.0,122.0
2023-07-17 04:50:00,324,0.0,0.0
2023-07-17 04:50:00,325,0.0,0.0
2023-07-17 04:50:00,326,0.0,0.0
2023-07-17 04:50:00,327,0.0,0.0
2023-07-17 04:50:00,328,0.0,0.0
2023-07-17 04:50:00,329,0.0,0.0
2023-07-17 04:50:00,330,0.0,0.0
2023-07-17 04:50:00,331,790.034363,644.669189
2023-07-17 04:50:00,332,782.3479,645.706421
2023-07-17 04:50:00,333,0.0,0.0
2023-07-17 04:50:00,334,0.0,0.0
2023-07-17 04:50:00,335,0.0,0.0
2023-07-17 04:50:00,336,0.0,0.0
2023-07-17 04:50:00,337,0.0,0.0
2023-07-17 04:50:00,338,0.0,0.0
2023-07-17 04:50:00,339,0.0,0.0
2023-07-17 04:50:00,340,811.28418,678.203125
2023-07-17 04:50:00,341,814.010864,676.336304
2023-07-17 04:50:00,342,166.0,135.0
2023-07-17 04:50:00,343,0.0,0.0
2023-07-17 04:50:00,344,100.0,59.997864
2023-07-17 04:50:00,345,100.0,79.998932
2023-07-17 04:50:00,346,85.522034,80.0
2023-07-17 04:50:00,347,0.0,0.0
2023-07-17 04:50:00,348,0.0,0.0
2023-07-17 04:50:00,349,0.0,0.0
2023-07-17 04:50:00,350,0.0,0.0
2023-07-17 04:50:00,351,0.0,0.0
2023-07-17 04:50:00,352,0.0,0.0
2023-07-17 04:50:00,353,0.0,0.0
2023-07-17 04:50:00,354,0.0,0.0
2023-07-17 04:50:00,355,0.0,0.0
2023-07-17 04:50:00,356,25.0,10.0
2023-07-17 04:50:00,357,27.0,10.0
2023-07-17 04:50:00,358,20.0,10.000153
2023-07-17 04:50:00,359,20.0,10.000153
2023-07-17 04:50:00,360,23.5,7.0
2023-07-17 04:50:00,361,23.5,7.0
2023-07-17 04:50:00,362,23.5,7.0
2023-07-17 04:50:00,363,23.5,10.0
2023-07-17 04:50:00,364,0.0,0.0
2023-07-17 04:50:00,365,710.0,665.0
2023-07-17 04:50:00,366,378.487396,355.0
2023-07-17 04:50:00,367,379.159668,355.0
2023-07-17 04:50:00,368,0.0,0.0
2023-07-17 04:50:00,369,0.0,0.0
2023-07-17 04:50:00,370,0.0,0.0
2023-07-17 04:50:00,371,0.0,0.0
2023-07-17 04:50:00,372,0.0,0.0
2023-07-17 04:50:00,373,0.0,0.0
2023-07-17 04:50:00,374,0.0,0.0
2023-07-17 04:50:00,375,0.0,0.0
2023-07-17 04:50:00,376,0.0,0.0
2023-07-17 04:50:00,377,0.0,0.0
2023-07-17 04:50:00,378,0.0,0.0
2023-07-17 04:50:00,379,0.0,0.0
2023-07-17 04:50:00,380,0.0,0.0
2023-07-17 04:50:00,381,0.0,0.0
2023-07-17 04:50:00,382,0.0,0.0
2023-07-17 04:50:00,383,0.0,0.0
2023-07-17 04:50:00,384,0.0,0.0
2023-07-17 04:50:00,385,0.0,0.0
2023-07-17 04:50:00,386,0.0,0.0
2023-07-17 04:50:00,387,0.0,0.0
2023-07-17 04:50:00,388,0.0,0.0
2023-07-17 04:50:00,389,0.0,0.0
2023-07-17 04:50:00,390,0.0,0.0
2023-07-17 04:50:00,419,22.005236,0.0
2023-07-17 04:50:00,420,0.0,0.0
2023-07-17 04:50:00,421,0.0,0.0
2023-07-17 04:50:00,422,256.0,180.0
2023-07-17 04:50:00,423,256.0,180.0
2023-07-17 04:50:00,432,289.0,216.0
2023-07-17 04:50:00,433,374.547729,254.0
2023-07-17 04:50:00,434,275.0,180.013397
2023-07-17 04:50:00,435,275.0,180.013397
2023-07-17 04:50:00,436,277.0,180.013397
2023-07-17 04:50:00,437,277.0,180.013397
2023-07-17 04:50:00,438,278.0,208.0
2023-07-17 04:50:00,439,281.0,208.0
2023-07-17 04:50:00,440,157.5,120.0
2023-07-17 04:50:00,441,157.5,120.0
2023-07-17 04:50:00,442,170.0,120.0
2023-07-17 04:50:00,443,0.0,0.0
2023-07-17 04:50:00,444,0.0,0.0
2023-07-17 04:50:00,450,0.0,0.0
2023-07-17 04:50:00,451,0.0,0.0
2023-07-17 04:50:00,452,0.0,0.0
2023-07-17 04:50:00,453,0.0,0.0
2023-07-17 04:50:00,459,0.0,0.0
2023-07-17 04:50:00,467,0.0,0.0
2023-07-17 04:50:00,468,0.0,0.0
2023-07-17 04:50:00,469,0.0,0.0
2023-07-17 04:50:00,471,4.131397,0.0
2023-07-17 04:50:00,472,222.0,180.0
2023-07-17 04:50:00,473,127.0,90.0
2023-07-17 04:50:00,474,224.0,180.0
2023-07-17 04:50:00,475,127.0,90.0
2023-07-17 04:50:00,477,0.0,0.0
2023-07-17 04:50:00,478,0.0,0.0
2023-07-17 04:50:00,479,0.0,0.0
2023-07-17 04:50:00,480,0.0,0.0
2023-07-17 04:50:00,481,0.0,0.0
2023-07-17 04:50:00,482,0.0,0.0
2023-07-17 04:50:00,485,44.0,20.00061
2023-07-17 04:50:00,486,44.0,20.00061
2023-07-17 04:50:00,487,23.0,13.000565
2023-07-17 04:50:00,488,23.0,13.000565
2023-07-17 04:50:00,489,1000.0,795.0
2023-07-17 04:50:00,490,1001.0,795.0
2023-07-17 04:50:00,491,969.0,791.0
2023-07-17 04:50:00,492,968.0,786.0
2023-07-17 04:50:00,493,995.0,795.0
2023-07-17 04:50:00,494,994.0,795.0
2023-07-17 04:50:00,495,0.0,0.0
2023-07-17 04:50:00,496,300.0,200.0
2023-07-17 04:50:00,497,0.0,0.0
2023-07-17 04:50:00,498,0.0,0.0
2023-07-17 04:50:00,499,0.0,0.0
2023-07-17 04:50:00,501,287.0,158.003479
2023-07-17 04:50:00,502,164.973999,164.973999
2023-07-17 04:50:00,503,284.0,200.0
2023-07-17 04:50:00,507,134.0,59.001785
2023-07-17 04:50:00,508,139.0,106.0
2023-07-17 04:50:00,511,0.0,0.0
2023-07-17 04:50:00,512,0.0,0.0
2023-07-17 04:50:00,513,0.0,0.0
2023-07-17 04:50:00,514,0.0,0.0
2023-07-17 04:50:00,516,0.0,0.0
2023-07-17 04:50:00,521,939.0,748.924622
2023-07-17 04:50:00,522,939.0,736.153198
2023-07-17 04:50:00,523,0.0,0.0
2023-07-17 04:50:00,524,0.0,0.0
2023-07-17 04:50:00,525,0.0,0.0
2023-07-17 04:50:00,526,234.606445,131.0
2023-07-17 04:50:00,527,1357.0,1058.099976
2023-07-17 04:50:00,528,131.0,131.0
2023-07-17 04:50:00,529,707.269226,577.0
2023-07-17 04:50:00,530,716.826904,577.0
2023-07-17 04:50:00,533,0.0,0.0
2023-07-17 04:50:00,534,0.0,0.0
2023-07-17 04:50:00,535,0.0,0.0
2023-07-17 04:50:00,536,0.0,0.0
2023-07-17 04:50:00,537,0.0,0.0
2023-07-17 04:50:00,538,0.0,0.0
2023-07-17 04:50:00,539,335.0,168.0
2023-07-17 04:50:00,540,165.0,84.0
2023-07-17 04:50:00,541,0.0,0.0
2023-07-17 04:50:00,542,0.0,0.0
2023-07-17 04:50:00,544,265.896271,0.0
2023-07-17 04:50:00,545,1012.0,795.0
2023-07-17 04:50:00,546,370.0,200.0
2023-07-17 04:50:00,547,370.0,200.0
2023-07-17 04:50:00,548,326.0,254.0
2023-07-17 04:50:00,549,235.001648,87.0
2023-07-17 04:50:00,550,126.0,43.5
2023-07-17 04:50:00,552,0.0,0.0
2023-07-17 04:50:00,553,0.0,0.0
2023-07-17 04:55:00,1,0.0,0.0
2023-07-17 04:55:00,2,0.0,0.0
2023-07-17 04:55:00,3,0.0,0.0
2023-07-17 04:55:00,4,364.991486,330.0
2023-07-17 04:55:00,5,364.991486,330.0
2023-07-17 04:55:00,6,0.0,0.0
2023-07-17 04:55:00,7,0.0,0.0
2023-07-17 04:55:00,8,380.276398,330.0
2023-07-17 04:55:00,9,0.0,0.0
2023-07-17 04:55:00,10,379.075714,330.0
2023-07-17 04:55:00,11,350.0,200.0
2023-07-17 04:55:00,12,0.0,0.0
2023-07-17 04:55:00,15,0.0,0.0
2023-07-17 04:55:00,16,318.317474,286.513916
2023-07-17 04:55:00,17,301.584503,280.0
2023-07-17 04:55:00,18,0.0,0.0
2023-07-17 04:55:00,27,615.0,615.0
2023-07-17 04:55:00,28,612.0,612.0
2023-07-17 04:55:00,29,612.0,612.0
2023-07-17 04:55:00,33,0.0,0.0
2023-07-17 04:55:00,36,1000.0,795.0
2023-07-17 04:55:00,37,993.0,795.0
2023-07-17 04:55:00,43,0.0,0.0
2023-07-17 04:55:00,46,307.393372,280.0
2023-07-17 04:55:00,47,326.694489,280.0
2023-07-17 04:55:00,48,0.0,0.0
2023-07-17 04:55:00,49,329.979156,280.584869
2023-07-17 04:55:00,50,358.973999,280.014557
2023-07-17 04:55:00,51,0.0,0.0
2023-07-17 04:55:00,52,0.0,0.0
2023-07-17 04:55:00,53,0.0,0.0
2023-07-17 04:55:00,54,0.0,0.0
2023-07-17 04:55:00,55,0.0,0.0
2023-07-17 04:55:00,56,0.0,0.0
2023-07-17 04:55:00,57,0.0,0.0
2023-07-17 04:55:00,58,0.0,0.0
2023-07-17 04:55:00,59,0.0,0.0
2023-07-17 04:55:00,60,0.0,0.0
2023-07-17 04:55:00,61,451.3992,351.3992
2023-07-17 04:55:00,62,0.0,0.0
2023-07-17 04:55:00,63,0.0,0.0
2023-07-17 04:55:00,64,328.700012,280.014557
2023-07-17 04:55:00,65,330.776001,316.440338
2023-07-17 04:55:00,66,329.391998,309.522125
2023-07-17 04:55:00,67,87.923454,0.0
2023-07-17 04:55:00,68,330.084015,285.618561
2023-07-17 04:55:00,69,682.15686,670.163574
2023-07-17 04:55:00,70,680.764709,680.692383
2023-07-17 04:55:00,71,44.0,25.002136
2023-07-17 04:55:00,72,44.0,25.002136
2023-07-17 04:55:00,73,0.0,0.0
2023-07-17 04:55:00,74,0.0,0.0
2023-07-17 04:55:00,75,0.0,0.0
2023-07-17 04:55:00,76,0.0,0.0
2023-07-17 04:55:00,77,0.0,0.0
2023-07-17 04:55:00,78,0.0,0.0
2023-07-17 04:55:00,79,0.0,0.0
2023-07-17 04:55:00,80,0.0,0.0
2023-07-17 04:55:00,83,359.25,330.377655
2023-07-17 04:55:00,84,362.25,329.509247
2023-07-17 04:55:00,85,358.5,320.0
2023-07-17 04:55:00,86,357.75,320.0
2023-07-17 04:55:00,87,358.5,329.583588
2023-07-17 04:55:00,88,358.5,329.757294
2023-07-17 04:55:00,89,360.0,330.003937
2023-07-17 04:55:00,90,357.75,330.003937
2023-07-17 04:55:00,91,800.328674,750.0
2023-07-17 04:55:00,92,705.829102,635.0
2023-07-17 04:55:00,95,0.0,0.0
2023-07-17 04:55:00,96,0.0,0.0
2023-07-17 04:55:00,97,0.0,0.0
2023-07-17 04:55:00,98,0.0,0.0
2023-07-17 04:55:00,99,0.0,0.0
2023-07-17 04:55:00,100,0.0,0.0
2023-07-17 04:55:00,101,0.0,0.0
2023-07-17 04:55:00,102,0.0,0.0
2023-07-17 04:55:00,103,0.0,0.0
2023-07-17 04:55:00,104,0.0,0.0
2023-07-17 04:55:00,105,0.0,0.0
2023-07-17 04:55:00,106,0.0,0.0
2023-07-17 04:55:00,107,0.0,0.0
2023-07-17 04:55:00,108,0.0,0.0
2023-07-17 04:55:00,112,0.0,0.0
2023-07-17 04:55:00,113,0.0,0.0
2023-07-17 04:55:00,114,0.0,0.0
2023-07-17 04:55:00,115,734.439758,577.005859
2023-07-17 04:55:00,116,730.662659,576.033203
2023-07-17 04:55:00,117,97.5,60.000153
2023-07-17 04:55:00,118,97.5,60.000153
2023-07-17 04:55:00,119,97.5,60.000153
2023-07-17 04:55:00,120,97.5,60.000153
2023-07-17 04:55:00,126,10.5,8.0
2023-07-17 04:55:00,127,10.5,8.0
2023-07-17 04:55:00,128,995.0,750.0
2023-07-17 04:55:00,129,992.0,750.0
2023-07-17 04:55:00,130,0.0,0.0
2023-07-17 04:55:00,131,988.0,718.0
2023-07-17 04:55:00,132,948.0,758.0
2023-07-17 04:55:00,133,971.0,755.0
2023-07-17 04:55:00,134,182.213165,175.0
2023-07-17 04:55:00,135,283.440186,210.0
2023-07-17 04:55:00,136,158.5,109.996994
2023-07-17 04:55:00,137,158.5,109.996994
2023-07-17 04:55:00,138,183.0,121.0
2023-07-17 04:55:00,139,0.0,0.0
2023-07-17 04:55:00,140,0.0,0.0
2023-07-17 04:55:00,141,0.0,0.0
2023-07-17 04:55:00,142,0.0,0.0
2023-07-17 04:55:00,143,0.0,0.0
2023-07-17 04:55:00,144,0.0,0.0
2023-07-17 04:55:00,145,164.5,88.436272
2023-07-17 04:55:00,146,0.0,0.0
2023-07-17 04:55:00,147,89.0,52.0
2023-07-17 04:55:00,150,0.0,0.0
2023-07-17 04:55:00,151,0.0,0.0
2023-07-17 04:55:00,152,0.0,0.0
2023-07-17 04:55:00,153,0.0,0.0
2023-07-17 04:55:00,154,0.0,0.0
2023-07-17 04:55:00,155,0.0,0.0
2023-07-17 04:55:00,156,394.997223,350.0
2023-07-17 04:55:00,158,0.0,0.0
2023-07-17 04:55:00,159,1008.0,795.0
2023-07-17 04:55:00,160,0.0,0.0
2023-07-17 04:55:00,161,300.0,220.0
2023-07-17 04:55:00,162,0.0,0.0
2023-07-17 04:55:00,166,0.0,0.0
2023-07-17 04:55:00,167,0.0,0.0
2023-07-17 04:55:00,168,0.0,0.0
2023-07-17 04:55:00,169,0.0,0.0
2023-07-17 04:55:00,170,0.0,0.0
2023-07-17 04:55:00,171,0.0,0.0
2023-07-17 04:55:00,172,0.0,0.0
2023-07-17 04:55:00,173,0.0,0.0
2023-07-17 04:55:00,174,0.0,0.0
2023-07-17 04:55:00,175,282.402985,152.0
2023-07-17 04:55:00,176,286.160614,153.767487
2023-07-17 04:55:00,177,296.0,214.0
2023-07-17 04:55:00,178,0.0,0.0
2023-07-17 04:55:00,179,0.0,0.0
2023-07-17 04:55:00,180,0.0,0.0
2023-07-17 04:55:00,181,0.0,0.0
2023-07-17 04:55:00,182,0.0,0.0
2023-07-17 04:55:00,183,0.0,0.0
2023-07-17 04:55:00,184,0.0,0.0
2023-07-17 04:55:00,185,0.0,0.0
2023-07-17 04:55:00,186,0.0,0.0
2023-07-17 04:55:00,187,0.0,0.0
2023-07-17 04:55:00,188,0.0,0.0
2023-07-17 04:55:00,189,0.0,0.0
2023-07-17 04:55:00,190,1000.0,795.0
2023-07-17 04:55:00,191,1002.0,795.0
2023-07-17 04:55:00,193,16.252674,11.999903
2023-07-17 04:55:00,194,16.252674,11.999903
2023-07-17 04:55:00,195,31.0,29.949463
2023-07-17 04:55:00,196,49.250534,35.0
2023-07-17 04:55:00,197,0.0,0.0
2023-07-17 04:55:00,198,200.0,120.0
2023-07-17 04:55:00,200,0.0,0.0
2023-07-17 04:55:00,207,0.0,0.0
2023-07-17 04:55:00,208,0.0,0.0
2023-07-17 04:55:00,209,0.0,0.0
2023-07-17 04:55:00,210,0.0,0.0
2023-07-17 04:55:00,211,0.0,0.0
2023-07-17 04:55:00,212,0.0,0.0
2023-07-17 04:55:00,213,0.0,0.0
2023-07-17 04:55:00,214,0.0,0.0
2023-07-17 04:55:00,215,0.0,0.0
2023-07-17 04:55:00,216,0.0,0.0
2023-07-17 04:55:00,217,0.0,0.0
2023-07-17 04:55:00,218,0.0,0.0
2023-07-17 04:55:00,219,0.0,0.0
2023-07-17 04:55:00,220,0.0,0.0
2023-07-17 04:55:00,231,0.0,0.0
2023-07-17 04:55:00,232,0.0,0.0
2023-07-17 04:55:00,233,0.0,0.0
2023-07-17 04:55:00,234,0.0,0.0
2023-07-17 04:55:00,237,0.0,0.0
2023-07-17 04:55:00,238,0.0,0.0
2023-07-17 04:55:00,240,0.0,0.0
2023-07-17 04:55:00,241,0.0,0.0
2023-07-17 04:55:00,242,0.0,0.0
2023-07-17 04:55:00,243,0.0,0.0
2023-07-17 04:55:00,244,0.0,0.0
2023-07-17 04:55:00,247,0.0,0.0
2023-07-17 04:55:00,248,0.0,0.0
2023-07-17 04:55:00,249,158.333328,99.645386
2023-07-17 04:55:00,250,0.0,0.0
2023-07-17 04:55:00,251,43.977615,0.0
2023-07-17 04:55:00,252,0.0,0.0
2023-07-17 04:55:00,253,0.0,0.0
2023-07-17 04:55:00,254,0.0,0.0
2023-07-17 04:55:00,255,0.0,0.0
2023-07-17 04:55:00,256,0.0,0.0
2023-07-17 04:55:00,257,0.0,0.0
2023-07-17 04:55:00,258,0.0,0.0
2023-07-17 04:55:00,259,0.0,0.0
2023-07-17 04:55:00,260,0.0,0.0
2023-07-17 04:55:00,264,10.000229,5.000229
2023-07-17 04:55:00,265,10.000229,5.000229
2023-07-17 04:55:00,266,300.0,230.0
2023-07-17 04:55:00,267,0.0,0.0
2023-07-17 04:55:00,268,0.0,0.0
2023-07-17 04:55:00,269,0.0,0.0
2023-07-17 04:55:00,270,0.0,0.0
2023-07-17 04:55:00,271,0.0,0.0
2023-07-17 04:55:00,272,0.0,0.0
2023-07-17 04:55:00,273,0.0,0.0
2023-07-17 04:55:00,274,0.0,0.0
2023-07-17 04:55:00,275,0.0,0.0
2023-07-17 04:55:00,276,0.0,0.0
2023-07-17 04:55:00,277,157.0,100.0
2023-07-17 04:55:00,278,68.0,50.0
2023-07-17 04:55:00,279,0.0,0.0
2023-07-17 04:55:00,280,0.0,0.0
2023-07-17 04:55:00,281,0.0,0.0
2023-07-17 04:55:00,282,0.0,0.0
2023-07-17 04:55:00,283,0.0,0.0
2023-07-17 04:55:00,284,0.0,0.0
2023-07-17 04:55:00,285,0.0,0.0
2023-07-17 04:55:00,286,0.0,0.0
2023-07-17 04:55:00,287,0.0,0.0
2023-07-17 04:55:00,288,0.0,0.0
2023-07-17 04:55:00,289,0.0,0.0
2023-07-17 04:55:00,290,0.0,0.0
2023-07-17 04:55:00,291,0.0,0.0
2023-07-17 04:55:00,292,0.0,0.0
2023-07-17 04:55:00,293,0.0,0.0
2023-07-17 04:55:00,294,0.0,0.0
2023-07-17 04:55:00,299,0.0,0.0
2023-07-17 04:55:00,300,0.0,0.0
2023-07-17 04:55:00,301,21.783564,0.0
2023-07-17 04:55:00,302,0.0,0.0
2023-07-17 04:55:00,303,0.0,0.0
2023-07-17 04:55:00,304,0.0,0.0
2023-07-17 04:55:00,305,310.192352,215.001404
2023-07-17 04:55:00,306,356.0,286.0
2023-07-17 04:55:00,307,296.290375,200.004578
2023-07-17 04:55:00,308,0.0,0.0
2023-07-17 04:55:00,309,0.0,0.0
2023-07-17 04:55:00,310,0.0,0.0
2023-07-17 04:55:00,311,0.0,0.0
2023-07-17 04:55:00,312,0.0,0.0
2023-07-17 04:55:00,313,0.0,0.0
2023-07-17 04:55:00,314,0.0,0.0
2023-07-17 04:55:00,315,0.0,0.0
2023-07-17 04:55:00,316,0.0,0.0
2023-07-17 04:55:00,317,0.0,0.0
2023-07-17 04:55:00,318,0.0,0.0
2023-07-17 04:55:00,319,0.0,0.0
2023-07-17 04:55:00,320,0.0,0.0
2023-07-17 04:55:00,321,0.0,0.0
2023-07-17 04:55:00,322,0.0,0.0
2023-07-17 04:55:00,323,167.0,122.0
2023-07-17 04:55:00,324,0.0,0.0
2023-07-17 04:55:00,325,0.0,0.0
2023-07-17 04:55:00,326,0.0,0.0
2023-07-17 04:55:00,327,0.0,0.0
2023-07-17 04:55:00,328,0.0,0.0
2023-07-17 04:55:00,329,0.0,0.0
2023-07-17 04:55:00,330,0.0,0.0
2023-07-17 04:55:00,331,790.417603,644.627686
2023-07-17 04:55:00,332,780.305908,645.706421
2023-07-17 04:55:00,333,0.0,0.0
2023-07-17 04:55:00,334,0.0,0.0
2023-07-17 04:55:00,335,0.0,0.0
2023-07-17 04:55:00,336,0.0,0.0
2023-07-17 04:55:00,337,0.0,0.0
2023-07-17 04:55:00,338,0.0,0.0
2023-07-17 04:55:00,339,0.0,0.0
2023-07-17 04:55:00,340,800.00238,677.829712
2023-07-17 04:55:00,341,807.095764,675.174683
2023-07-17 04:55:00,342,166.0,135.0
2023-07-17 04:55:00,343,0.0,0.0
2023-07-17 04:55:00,344,100.0,59.997864
2023-07-17 04:55:00,345,100.0,79.998932
2023-07-17 04:55:00,346,85.956909,80.0
2023-07-17 04:55:00,347,0.0,0.0
2023-07-17 04:55:00,348,0.0,0.0
2023-07-17 04:55:00,349,0.0,0.0
2023-07-17 04:55:00,350,0.0,0.0
2023-07-17 04:55:00,351,0.0,0.0
2023-07-17 04:55:00,352,0.0,0.0
2023-07-17 04:55:00,353,0.0,0.0
2023-07-17 04:55:00,354,0.0,0.0
2023-07-17 04:55:00,355,0.0,0.0
2023-07-17 04:55:00,356,25.0,10.0
2023-07-17 04:55:00,357,27.0,10.0
2023-07-17 04:55:00,358,20.0,10.000153
2023-07-17 04:55:00,359,20.0,10.000153
2023-07-17 04:55:00,360,23.5,7.0
2023-07-17 04:55:00,361,23.5,7.0
2023-07-17 04:55:00,362,23.5,7.0
2023-07-17 04:55:00,363,23.5,10.0
2023-07-17 04:55:00,364,0.0,0.0
2023-07-17 04:55:00,365,710.0,665.0
2023-07-17 04:55:00,366,378.487396,355.0
2023-07-17 04:55:00,367,379.159668,355.0
2023-07-17 04:55:00,368,0.0,0.0
2023-07-17 04:55:00,369,0.0,0.0
2023-07-17 04:55:00,370,0.0,0.0
2023-07-17 04:55:00,371,0.0,0.0
2023-07-17 04:55:00,372,0.0,0.0
2023-07-17 04:55:00,373,0.0,0.0
2023-07-17 04:55:00,374,0.0,0.0
2023-07-17 04:55:00,375,0.0,0.0
2023-07-17 04:55:00,376,0.0,0.0
2023-07-17 04:55:00,377,0.0,0.0
2023-07-17 04:55:00,378,0.0,0.0
2023-07-17 04:55:00,379,0.0,0.0
2023-07-17 04:55:00,380,0.0,0.0
2023-07-17 04:55:00,381,0.0,0.0
2023-07-17 04:55:00,382,0.0,0.0
2023-07-17 04:55:00,383,0.0,0.0
2023-07-17 04:55:00,384,0.0,0.0
2023-07-17 04:55:00,385,0.0,0.0
2023-07-17 04:55:00,386,0.0,0.0
2023-07-17 04:55:00,387,0.0,0.0
2023-07-17 04:55:00,388,0.0,0.0
2023-07-17 04:55:00,389,0.0,0.0
2023-07-17 04:55:00,390,0.0,0.0
2023-07-17 04:55:00,419,21.825285,0.0
2023-07-17 04:55:00,420,0.0,0.0
2023-07-17 04:55:00,421,0.0,0.0
2023-07-17 04:55:00,422,256.0,180.0
2023-07-17 04:55:00,423,256.0,180.0
2023-07-17 04:55:00,432,289.0,216.0
2023-07-17 04:55:00,433,374.253448,254.0
2023-07-17 04:55:00,434,275.0,180.013397
2023-07-17 04:55:00,435,275.0,180.013397
2023-07-17 04:55:00,436,277.0,180.013397
2023-07-17 04:55:00,437,277.0,180.013397
2023-07-17 04:55:00,438,278.0,208.0
2023-07-17 04:55:00,439,281.0,208.0
2023-07-17 04:55:00,440,157.5,120.0
2023-07-17 04:55:00,441,157.5,120.0
2023-07-17 04:55:00,442,170.0,120.0
2023-07-17 04:55:00,443,0.0,0.0
2023-07-17 04:55:00,444,0.0,0.0
2023-07-17 04:55:00,450,0.0,0.0
2023-07-17 04:55:00,451,0.0,0.0
2023-07-17 04:55:00,452,0.0,0.0
2023-07-17 04:55:00,453,0.0,0.0
2023-07-17 04:55:00,459,0.0,0.0
2023-07-17 04:55:00,467,0.0,0.0
2023-07-17 04:55:00,468,0.0,0.0
2023-07-17 04:55:00,469,0.0,0.0
2023-07-17 04:55:00,471,3.560946,0.0
2023-07-17 04:55:00,472,222.0,180.0
2023-07-17 04:55:00,473,127.0,90.0
2023-07-17 04:55:00,474,224.0,180.0
2023-07-17 04:55:00,475,127.0,90.0
2023-07-17 04:55:00,477,0.0,0.0
2023-07-17 04:55:00,478,0.0,0.0
2023-07-17 04:55:00,479,0.0,0.0
2023-07-17 04:55:00,480,0.0,0.0
2023-07-17 04:55:00,481,0.0,0.0
2023-07-17 04:55:00,482,0.0,0.0
2023-07-17 04:55:00,485,44.0,20.00061
2023-07-17 04:55:00,486,44.0,20.00061
2023-07-17 04:55:00,487,23.0,13.000565
2023-07-17 04:55:00,488,23.0,13.000565
2023-07-17 04:55:00,489,1000.0,795.0
2023-07-17 04:55:00,490,1001.0,795.0
2023-07-17 04:55:00,491,969.0,791.0
2023-07-17 04:55:00,492,968.0,786.0
2023-07-17 04:55:00,493,995.0,795.0
2023-07-17 04:55:00,494,994.0,795.0
2023-07-17 04:55:00,495,0.0,0.0
2023-07-17 04:55:00,496,300.0,200.0
2023-07-17 04:55:00,497,0.0,0.0
2023-07-17 04:55:00,498,0.0,0.0
2023-07-17 04:55:00,499,0.0,0.0
2023-07-17 04:55:00,501,287.0,158.003479
2023-07-17 04:55:00,502,163.783691,163.783691
2023-07-17 04:55:00,503,284.0,200.0
2023-07-17 04:55:00,507,134.0,59.001785
2023-07-17 04:55:00,508,139.0,106.0
2023-07-17 04:55:00,511,0.0,0.0
2023-07-17 04:55:00,512,0.0,0.0
2023-07-17 04:55:00,513,0.0,0.0
2023-07-17 04:55:00,514,0.0,0.0
2023-07-17 04:55:00,516,0.0,0.0
2023-07-17 04:55:00,521,939.0,764.836304
2023-07-17 04:55:00,522,939.0,751.583923
2023-07-17 04:55:00,523,0.0,0.0
2023-07-17 04:55:00,524,0.0,0.0
2023-07-17 04:55:00,525,0.0,0.0
2023-07-17 04:55:00,526,237.46759,131.0
2023-07-17 04:55:00,527,1357.0,1058.099976
2023-07-17 04:55:00,528,131.0,131.0
2023-07-17 04:55:00,529,707.269226,577.0
2023-07-17 04:55:00,530,716.826904,577.0
2023-07-17 04:55:00,533,0.0,0.0
2023-07-17 04:55:00,534,0.0,0.0
2023-07-17 04:55:00,535,0.0,0.0
2023-07-17 04:55:00,536,0.0,0.0
2023-07-17 04:55:00,537,0.0,0.0
2023-07-17 04:55:00,538,0.0,0.0
2023-07-17 04:55:00,539,335.0,168.0
2023-07-17 04:55:00,540,165.0,84.0
2023-07-17 04:55:00,541,0.0,0.0
2023-07-17 04:55:00,542,0.0,0.0
2023-07-17 04:55:00,544,269.723602,0.0
2023-07-17 04:55:00,545,1012.0,795.0
2023-07-17 04:55:00,546,370.0,200.0
2023-07-17 04:55:00,547,370.0,200.0
2023-07-17 04:55:00,548,326.0,254.0
2023-07-17 04:55:00,549,235.001648,87.0
2023-07-17 04:55:00,550,126.0,43.5
2023-07-17 04:55:00,552,0.0,0.0
2023-07-17 04:55:00,553,0.0,0.0
2023-07-17 05:00:00,1,0.0,0.0
2023-07-17 05:00:00,2,0.0,0.0
2023-07-17 05:00:00,3,0.0,0.0
2023-07-17 05:00:00,4,364.991486,330.0
2023-07-17 05:00:00,5,364.991486,330.0
2023-07-17 05:00:00,6,0.0,0.0
2023-07-17 05:00:00,7,0.0,0.0
2023-07-17 05:00:00,8,384.095398,330.0
2023-07-17 05:00:00,9,0.0,0.0
2023-07-17 05:00:00,10,379.075714,330.0
2023-07-17 05:00:00,11,350.0,200.0
2023-07-17 05:00:00,12,0.0,0.0
2023-07-17 05:00:00,15,0.0,0.0
2023-07-17 05:00:00,16,318.351929,286.94873
2023-07-17 05:00:00,17,306.861664,280.0
2023-07-17 05:00:00,18,17.119207,0.0
2023-07-17 05:00:00,27,615.0,615.0
2023-07-17 05:00:00,28,612.0,612.0
2023-07-17 05:00:00,29,612.0,612.0
2023-07-17 05:00:00,33,0.0,0.0
2023-07-17 05:00:00,36,1000.0,795.0
2023-07-17 05:00:00,37,993.0,795.0
2023-07-17 05:00:00,43,0.0,0.0
2023-07-17 05:00:00,46,309.180298,280.0
2023-07-17 05:00:00,47,330.003937,280.0
2023-07-17 05:00:00,48,0.0,0.0
2023-07-17 05:00:00,49,329.954254,280.0
2023-07-17 05:00:00,50,359.865326,280.014557
2023-07-17 05:00:00,51,0.0,0.0
2023-07-17 05:00:00,52,0.0,0.0
2023-07-17 05:00:00,53,0.0,0.0
2023-07-17 05:00:00,54,0.0,0.0
2023-07-17 05:00:00,55,0.0,0.0
2023-07-17 05:00:00,56,0.0,0.0
2023-07-17 05:00:00,57,0.0,0.0
2023-07-17 05:00:00,58,0.0,0.0
2023-07-17 05:00:00,59,0.0,0.0
2023-07-17 05:00:00,60,0.0,0.0
2023-07-17 05:00:00,61,454.955292,354.955292
2023-07-17 05:00:00,62,38.164566,0.0
2023-07-17 05:00:00,63,0.0,0.0
2023-07-17 05:00:00,64,328.700012,280.014557
2023-07-17 05:00:00,65,330.776001,316.440338
2023-07-17 05:00:00,66,329.391998,309.522125
2023-07-17 05:00:00,67,86.401489,0.0
2023-07-17 05:00:00,68,330.084015,285.643341
2023-07-17 05:00:00,69,682.15686,670.163574
2023-07-17 05:00:00,70,680.764709,680.692383
2023-07-17 05:00:00,71,44.0,25.002136
2023-07-17 05:00:00,72,44.0,25.002136
2023-07-17 05:00:00,73,0.0,0.0
2023-07-17 05:00:00,74,0.0,0.0
2023-07-17 05:00:00,75,0.0,0.0
2023-07-17 05:00:00,76,0.0,0.0
2023-07-17 05:00:00,77,0.0,0.0
2023-07-17 05:00:00,78,0.0,0.0
2023-07-17 05:00:00,79,0.0,0.0
2023-07-17 05:00:00,80,0.0,0.0
2023-07-17 05:00:00,83,359.25,330.377655
2023-07-17 05:00:00,84,362.25,329.509247
2023-07-17 05:00:00,85,358.5,320.0
2023-07-17 05:00:00,86,357.75,320.0
2023-07-17 05:00:00,87,358.5,329.583588
2023-07-17 05:00:00,88,358.5,329.757294
2023-07-17 05:00:00,89,360.0,330.003937
2023-07-17 05:00:00,90,357.75,330.003937
2023-07-17 05:00:00,91,800.328674,750.0
2023-07-17 05:00:00,92,705.920654,635.0
2023-07-17 05:00:00,95,0.0,0.0
2023-07-17 05:00:00,96,0.0,0.0
2023-07-17 05:00:00,97,0.0,0.0
2023-07-17 05:00:00,98,0.0,0.0
2023-07-17 05:00:00,99,0.0,0.0
2023-07-17 05:00:00,100,0.0,0.0
2023-07-17 05:00:00,101,0.0,0.0
2023-07-17 05:00:00,102,0.0,0.0
2023-07-17 05:00:00,103,0.0,0.0
2023-07-17 05:00:00,104,0.0,0.0
2023-07-17 05:00:00,105,0.0,0.0
2023-07-17 05:00:00,106,0.0,0.0
2023-07-17 05:00:00,107,0.0,0.0
2023-07-17 05:00:00,108,0.0,0.0
2023-07-17 05:00:00,112,0.0,0.0
2023-07-17 05:00:00,113,0.0,0.0
2023-07-17 05:00:00,114,0.0,0.0
2023-07-17 05:00:00,115,733.804016,577.005859
2023-07-17 05:00:00,116,736.83606,576.033203
2023-07-17 05:00:00,117,97.5,60.000153
2023-07-17 05:00:00,118,97.5,60.000153
2023-07-17 05:00:00,119,97.5,60.000153
2023-07-17 05:00:00,120,97.5,60.000153
2023-07-17 05:00:00,126,10.5,8.0
2023-07-17 05:00:00,127,10.5,8.0
2023-07-17 05:00:00,128,995.0,750.0
2023-07-17 05:00:00,129,992.0,750.0
2023-07-17 05:00:00,130,0.0,0.0
2023-07-17 05:00:00,131,988.0,718.0
2023-07-17 05:00:00,132,948.0,758.0
2023-07-17 05:00:00,133,971.0,755.0
2023-07-17 05:00:00,134,184.302628,175.304428
2023-07-17 05:00:00,135,286.892822,210.0
2023-07-17 05:00:00,136,158.5,109.996994
2023-07-17 05:00:00,137,158.5,109.996994
2023-07-17 05:00:00,138,183.0,121.0
2023-07-17 05:00:00,139,0.0,0.0
2023-07-17 05:00:00,140,0.0,0.0
2023-07-17 05:00:00,141,0.0,0.0
2023-07-17 05:00:00,142,0.0,0.0
2023-07-17 05:00:00,143,0.0,0.0
2023-07-17 05:00:00,144,0.0,0.0
2023-07-17 05:00:00,145,164.5,88.436272
2023-07-17 05:00:00,146,0.0,0.0
2023-07-17 05:00:00,147,89.0,52.0
2023-07-17 05:00:00,150,0.0,0.0
2023-07-17 05:00:00,151,0.0,0.0
2023-07-17 05:00:00,152,0.0,0.0
2023-07-17 05:00:00,153,0.0,0.0
2023-07-17 05:00:00,154,0.0,0.0
2023-07-17 05:00:00,155,0.0,0.0
2023-07-17 05:00:00,156,394.997223,350.0
2023-07-17 05:00:00,158,0.0,0.0
2023-07-17 05:00:00,159,1008.0,795.0
2023-07-17 05:00:00,160,0.0,0.0
2023-07-17 05:00:00,161,300.0,220.0
2023-07-17 05:00:00,162,0.0,0.0
2023-07-17 05:00:00,166,0.0,0.0
2023-07-17 05:00:00,167,0.0,0.0
2023-07-17 05:00:00,168,0.0,0.0
2023-07-17 05:00:00,169,0.0,0.0
2023-07-17 05:00:00,170,0.0,0.0
2023-07-17 05:00:00,171,0.0,0.0
2023-07-17 05:00:00,172,0.0,0.0
2023-07-17 05:00:00,173,0.0,0.0
2023-07-17 05:00:00,174,0.0,0.0
2023-07-17 05:00:00,175,282.402985,152.0
2023-07-17 05:00:00,176,286.08432,153.767487
2023-07-17 05:00:00,177,296.0,214.0
2023-07-17 05:00:00,178,0.0,0.0
2023-07-17 05:00:00,179,0.0,0.0
2023-07-17 05:00:00,180,0.0,0.0
2023-07-17 05:00:00,181,0.0,0.0
2023-07-17 05:00:00,182,0.0,0.0
2023-07-17 05:00:00,183,0.0,0.0
2023-07-17 05:00:00,184,0.0,0.0
2023-07-17 05:00:00,185,0.0,0.0
2023-07-17 05:00:00,186,0.0,0.0
2023-07-17 05:00:00,187,0.0,0.0
2023-07-17 05:00:00,188,0.0,0.0
2023-07-17 05:00:00,189,0.0,0.0
2023-07-17 05:00:00,190,1000.0,795.0
2023-07-17 05:00:00,191,1002.0,795.0
2023-07-17 05:00:00,193,16.252674,11.999903
2023-07-17 05:00:00,194,16.252674,11.999903
2023-07-17 05:00:00,195,31.0,29.949463
2023-07-17 05:00:00,196,49.250534,35.0
2023-07-17 05:00:00,197,0.0,0.0
2023-07-17 05:00:00,198,200.0,120.0
2023-07-17 05:00:00,200,0.0,0.0
2023-07-17 05:00:00,207,0.0,0.0
2023-07-17 05:00:00,208,0.0,0.0
2023-07-17 05:00:00,209,0.0,0.0
2023-07-17 05:00:00,210,0.0,0.0
2023-07-17 05:00:00,211,0.0,0.0
2023-07-17 05:00:00,212,0.0,0.0
2023-07-17 05:00:00,213,0.0,0.0
2023-07-17 05:00:00,214,0.0,0.0
2023-07-17 05:00:00,215,0.0,0.0
2023-07-17 05:00:00,216,0.0,0.0
2023-07-17 05:00:00,217,0.0,0.0
2023-07-17 05:00:00,218,0.0,0.0
2023-07-17 05:00:00,219,0.0,0.0
2023-07-17 05:00:00,220,0.0,0.0
2023-07-17 05:00:00,231,0.0,0.0
2023-07-17 05:00:00,232,0.0,0.0
2023-07-17 05:00:00,233,0.0,0.0
2023-07-17 05:00:00,234,0.0,0.0
2023-07-17 05:00:00,237,0.0,0.0
2023-07-17 05:00:00,238,0.0,0.0
2023-07-17 05:00:00,240,0.0,0.0
2023-07-17 05:00:00,241,0.0,0.0
2023-07-17 05:00:00,242,0.0,0.0
2023-07-17 05:00:00,243,0.0,0.0
2023-07-17 05:00:00,244,0.0,0.0
2023-07-17 05:00:00,247,0.0,0.0
2023-07-17 05:00:00,248,0.0,0.0
2023-07-17 05:00:00,249,158.333328,99.700317
2023-07-17 05:00:00,250,0.0,0.0
2023-07-17 05:00:00,251,44.584583,0.0
2023-07-17 05:00:00,252,0.0,0.0
2023-07-17 05:00:00,253,0.0,0.0
2023-07-17 05:00:00,254,0.0,0.0
2023-07-17 05:00:00,255,0.0,0.0
2023-07-17 05:00:00,256,0.0,0.0
2023-07-17 05:00:00,257,0.0,0.0
2023-07-17 05:00:00,258,0.0,0.0
2023-07-17 05:00:00,259,0.0,0.0
2023-07-17 05:00:00,260,0.0,0.0
2023-07-17 05:00:00,264,10.000229,5.000229
2023-07-17 05:00:00,265,10.000229,5.000229
2023-07-17 05:00:00,266,300.0,230.0
2023-07-17 05:00:00,267,0.0,0.0
2023-07-17 05:00:00,268,0.0,0.0
2023-07-17 05:00:00,269,0.0,0.0
2023-07-17 05:00:00,270,0.0,0.0
2023-07-17 05:00:00,271,0.0,0.0
2023-07-17 05:00:00,272,0.0,0.0
2023-07-17 05:00:00,273,0.0,0.0
2023-07-17 05:00:00,274,0.0,0.0
2023-07-17 05:00:00,275,0.0,0.0
2023-07-17 05:00:00,276,0.0,0.0
2023-07-17 05:00:00,277,157.0,100.0
2023-07-17 05:00:00,278,68.0,50.0
2023-07-17 05:00:00,279,0.0,0.0
2023-07-17 05:00:00,280,0.0,0.0
2023-07-17 05:00:00,281,0.0,0.0
2023-07-17 05:00:00,282,0.0,0.0
2023-07-17 05:00:00,283,0.0,0.0
2023-07-17 05:00:00,284,0.0,0.0
2023-07-17 05:00:00,285,0.0,0.0
2023-07-17 05:00:00,286,0.0,0.0
2023-07-17 05:00:00,287,0.0,0.0
2023-07-17 05:00:00,288,0.0,0.0
2023-07-17 05:00:00,289,0.0,0.0
2023-07-17 05:00:00,290,0.0,0.0
2023-07-17 05:00:00,291,0.0,0.0
2023-07-17 05:00:00,292,0.0,0.0
2023-07-17 05:00:00,293,0.0,0.0
2023-07-17 05:00:00,294,0.0,0.0
2023-07-17 05:00:00,299,0.0,0.0
2023-07-17 05:00:00,300,0.0,0.0
2023-07-17 05:00:00,301,41.083168,0.0
2023-07-17 05:00:00,302,0.0,0.0
2023-07-17 05:00:00,303,0.0,0.0
2023-07-17 05:00:00,304,0.0,0.0
2023-07-17 05:00:00,305,311.050171,215.001404
2023-07-17 05:00:00,306,356.0,286.0
2023-07-17 05:00:00,307,296.437988,200.004578
2023-07-17 05:00:00,308,0.0,0.0
2023-07-17 05:00:00,309,0.0,0.0
2023-07-17 05:00:00,310,0.0,0.0
2023-07-17 05:00:00,311,0.0,0.0
2023-07-17 05:00:00,312,0.0,0.0
2023-07-17 05:00:00,313,0.0,0.0
2023-07-17 05:00:00,314,0.0,0.0
2023-07-17 05:00:00,315,0.0,0.0
2023-07-17 05:00:00,316,0.0,0.0
2023-07-17 05:00:00,317,0.0,0.0
2023-07-17 05:00:00,318,0.0,0.0
2023-07-17 05:00:00,319,0.0,0.0
2023-07-17 05:00:00,320,0.0,0.0
2023-07-17 05:00:00,321,0.0,0.0
2023-07-17 05:00:00,322,0.0,0.0
2023-07-17 05:00:00,323,167.0,122.0
2023-07-17 05:00:00,324,0.0,0.0
2023-07-17 05:00:00,325,0.0,0.0
2023-07-17 05:00:00,326,0.0,0.0
2023-07-17 05:00:00,327,0.0,0.0
2023-07-17 05:00:00,328,0.0,0.0
2023-07-17 05:00:00,329,0.0,0.0
2023-07-17 05:00:00,330,0.0,0.0
2023-07-17 05:00:00,331,786.594482,644.669189
2023-07-17 05:00:00,332,781.790588,645.706421
2023-07-17 05:00:00,333,0.0,0.0
2023-07-17 05:00:00,334,0.0,0.0
2023-07-17 05:00:00,335,0.0,0.0
2023-07-17 05:00:00,336,0.0,0.0
2023-07-17 05:00:00,337,0.0,0.0
2023-07-17 05:00:00,338,0.0,0.0
2023-07-17 05:00:00,339,0.0,0.0
2023-07-17 05:00:00,340,810.080322,678.120117
2023-07-17 05:00:00,341,808.742676,675.506592
2023-07-17 05:00:00,342,166.0,135.0
2023-07-17 05:00:00,343,0.0,0.0
2023-07-17 05:00:00,344,100.0,59.997864
2023-07-17 05:00:00,345,100.0,79.998932
2023-07-17 05:00:00,346,86.483368,80.0
2023-07-17 05:00:00,347,0.0,0.0
2023-07-17 05:00:00,348,0.0,0.0
2023-07-17 05:00:00,349,0.0,0.0
2023-07-17 05:00:00,350,0.0,0.0
2023-07-17 05:00:00,351,0.0,0.0
2023-07-17 05:00:00,352,0.0,0.0
2023-07-17 05:00:00,353,0.0,0.0
2023-07-17 05:00:00,354,0.0,0.0
2023-07-17 05:00:00,355,0.0,0.0
2023-07-17 05:00:00,356,25.0,10.0
2023-07-17 05:00:00,357,27.0,10.0
2023-07-17 05:00:00,358,20.0,10.000153
2023-07-17 05:00:00,359,20.0,10.000153
2023-07-17 05:00:00,360,23.5,7.0
2023-07-17 05:00:00,361,23.5,7.0
2023-07-17 05:00:00,362,23.5,7.0
2023-07-17 05:00:00,363,23.5,10.0
2023-07-17 05:00:00,364,0.0,0.0
2023-07-17 05:00:00,365,710.0,665.0
2023-07-17 05:00:00,366,378.487396,355.0
2023-07-17 05:00:00,367,379.159668,355.0
2023-07-17 05:00:00,368,0.0,0.0
2023-07-17 05:00:00,369,0.0,0.0
2023-07-17 05:00:00,370,0.0,0.0
2023-07-17 05:00:00,371,0.0,0.0
2023-07-17 05:00:00,372,0.0,0.0
2023-07-17 05:00:00,373,0.0,0.0
2023-07-17 05:00:00,374,0.0,0.0
2023-07-17 05:00:00,375,0.0,0.0
2023-07-17 05:00:00,376,0.0,0.0
2023-07-17 05:00:00,377,0.0,0.0
2023-07-17 05:00:00,378,0.0,0.0
2023-07-17 05:00:00,379,0.0,0.0
2023-07-17 05:00:00,380,0.0,0.0
2023-07-17 05:00:00,381,0.0,0.0
2023-07-17 05:00:00,382,0.0,0.0
2023-07-17 05:00:00,383,0.0,0.0
2023-07-17 05:00:00,384,0.0,0.0
2023-07-17 05:00:00,385,0.0,0.0
2023-07-17 05:00:00,386,0.0,0.0
2023-07-17 05:00:00,387,0.0,0.0
2023-07-17 05:00:00,388,0.0,0.0
2023-07-17 05:00:00,389,0.0,0.0
2023-07-17 05:00:00,390,0.0,0.0
2023-07-17 05:00:00,419,23.861416,0.0
2023-07-17 05:00:00,420,0.0,0.0
2023-07-17 05:00:00,421,0.0,0.0
2023-07-17 05:00:00,422,256.0,180.0
2023-07-17 05:00:00,423,256.0,180.0
2023-07-17 05:00:00,432,289.0,216.0
2023-07-17 05:00:00,433,371.763123,254.0
2023-07-17 05:00:00,434,275.0,180.013397
2023-07-17 05:00:00,435,275.0,180.013397
2023-07-17 05:00:00,436,277.0,180.013397
2023-07-17 05:00:00,437,277.0,180.013397
2023-07-17 05:00:00,438,278.0,208.0
2023-07-17 05:00:00,439,281.0,208.0
2023-07-17 05:00:00,440,157.5,120.0
2023-07-17 05:00:00,441,157.5,120.0
2023-07-17 05:00:00,442,170.0,120.0
2023-07-17 05:00:00,443,0.0,0.0
2023-07-17 05:00:00,444,0.0,0.0
2023-07-17 05:00:00,450,0.0,0.0
2023-07-17 05:00:00,451,0.0,0.0
2023-07-17 05:00:00,452,0.0,0.0
2023-07-17 05:00:00,453,0.0,0.0
2023-07-17 05:00:00,459,0.0,0.0
2023-07-17 05:00:00,467,0.0,0.0
2023-07-17 05:00:00,468,0.0,0.0
2023-07-17 05:00:00,469,0.0,0.0
2023-07-17 05:00:00,471,5.242071,0.0
2023-07-17 05:00:00,472,222.0,180.0
2023-07-17 05:00:00,473,127.0,90.0
2023-07-17 05:00:00,474,224.0,180.0
2023-07-17 05:00:00,475,127.0,90.0
2023-07-17 05:00:00,477,0.0,0.0
2023-07-17 05:00:00,478,0.0,0.0
2023-07-17 05:00:00,479,0.0,0.0
2023-07-17 05:00:00,480,0.0,0.0
2023-07-17 05:00:00,481,0.0,0.0
2023-07-17 05:00:00,482,0.0,0.0
2023-07-17 05:00:00,485,44.0,20.00061
2023-07-17 05:00:00,486,44.0,20.00061
2023-07-17 05:00:00,487,23.0,13.000565
2023-07-17 05:00:00,488,23.0,13.000565
2023-07-17 05:00:00,489,1000.0,795.0
2023-07-17 05:00:00,490,1001.0,795.0
2023-07-17 05:00:00,491,969.0,791.0
2023-07-17 05:00:00,492,968.0,786.0
2023-07-17 05:00:00,493,995.0,795.0
2023-07-17 05:00:00,494,994.0,795.0
2023-07-17 05:00:00,495,0.0,0.0
2023-07-17 05:00:00,496,300.0,200.0
2023-07-17 05:00:00,497,0.0,0.0
2023-07-17 05:00:00,498,0.0,0.0
2023-07-17 05:00:00,499,0.0,0.0
2023-07-17 05:00:00,501,287.0,158.003479
2023-07-17 05:00:00,502,163.463257,163.463257
2023-07-17 05:00:00,503,284.0,200.0
2023-07-17 05:00:00,507,134.0,59.001785
2023-07-17 05:00:00,508,139.0,106.0
2023-07-17 05:00:00,511,0.0,0.0
2023-07-17 05:00:00,512,0.0,0.0
2023-07-17 05:00:00,513,0.0,0.0
2023-07-17 05:00:00,514,0.0,0.0
2023-07-17 05:00:00,516,0.0,0.0
2023-07-17 05:00:00,521,939.0,742.540588
2023-07-17 05:00:00,522,939.0,735.262207
2023-07-17 05:00:00,523,0.0,0.0
2023-07-17 05:00:00,524,0.0,0.0
2023-07-17 05:00:00,525,0.0,0.0
2023-07-17 05:00:00,526,233.759583,131.0
2023-07-17 05:00:00,527,1357.0,1058.099976
2023-07-17 05:00:00,528,131.0,131.0
2023-07-17 05:00:00,529,707.269226,577.0
2023-07-17 05:00:00,530,716.826904,577.0
2023-07-17 05:00:00,533,0.0,0.0
2023-07-17 05:00:00,534,0.0,0.0
2023-07-17 05:00:00,535,0.0,0.0
2023-07-17 05:00:00,536,0.0,0.0
2023-07-17 05:00:00,537,0.0,0.0
2023-07-17 05:00:00,538,0.0,0.0
2023-07-17 05:00:00,539,335.0,168.0
2023-07-17 05:00:00,540,165.0,84.0
2023-07-17 05:00:00,541,0.0,0.0
2023-07-17 05:00:00,542,0.0,0.0
2023-07-17 05:00:00,544,266.33313,0.0
2023-07-17 05:00:00,545,1012.0,795.0
2023-07-17 05:00:00,546,370.0,200.0
2023-07-17 05:00:00,547,370.0,200.0
2023-07-17 05:00:00,548,326.0,254.0
2023-07-17 05:00:00,549,235.001648,87.0
2023-07-17 05:00:00,550,126.0,43.5
2023-07-17 05:00:00,552,0.0,0.0
2023-07-17 05:00:00,553,0.0,0.0
2023-07-17 05:05:00,1,0.0,0.0
2023-07-17 05:05:00,2,0.0,0.0
2023-07-17 05:05:00,3,0.0,0.0
2023-07-17 05:05:00,4,364.991486,330.0
2023-07-17 05:05:00,5,357.328949,330.0
2023-07-17 05:05:00,6,0.0,0.0
2023-07-17 05:05:00,7,0.0,0.0
2023-07-17 05:05:00,8,381.189117,330.0
2023-07-17 05:05:00,9,0.0,0.0
2023-07-17 05:05:00,10,379.075714,330.0
2023-07-17 05:05:00,11,350.0,200.0
2023-07-17 05:05:00,12,0.0,0.0
2023-07-17 05:05:00,15,0.0,0.0
2023-07-17 05:05:00,16,316.663727,286.605469
2023-07-17 05:05:00,17,297.593384,280.0
2023-07-17 05:05:00,18,60.526604,0.0
2023-07-17 05:05:00,27,615.0,615.0
2023-07-17 05:05:00,28,612.0,612.0
2023-07-17 05:05:00,29,612.0,612.0
2023-07-17 05:05:00,33,0.0,0.0
2023-07-17 05:05:00,36,1000.0,795.0
2023-07-17 05:05:00,37,993.0,795.0
2023-07-17 05:05:00,43,0.0,0.0
2023-07-17 05:05:00,46,288.428497,280.0
2023-07-17 05:05:00,47,310.224304,280.0
2023-07-17 05:05:00,48,0.0,0.0
2023-07-17 05:05:00,49,329.954254,280.584869
2023-07-17 05:05:00,50,360.007477,280.014557
2023-07-17 05:05:00,51,0.0,0.0
2023-07-17 05:05:00,52,0.0,0.0
2023-07-17 05:05:00,53,0.0,0.0
2023-07-17 05:05:00,54,0.0,0.0
2023-07-17 05:05:00,55,0.0,0.0
2023-07-17 05:05:00,56,0.0,0.0
2023-07-17 05:05:00,57,0.0,0.0
2023-07-17 05:05:00,58,0.0,0.0
2023-07-17 05:05:00,59,0.0,0.0
2023-07-17 05:05:00,60,0.0,0.0
2023-07-17 05:05:00,61,452.779694,352.779694
2023-07-17 05:05:00,62,78.275391,0.0
2023-07-17 05:05:00,63,0.0,0.0
2023-07-17 05:05:00,64,328.700012,280.014557
2023-07-17 05:05:00,65,330.776001,316.440338
2023-07-17 05:05:00,66,329.391998,309.522125
2023-07-17 05:05:00,67,91.380493,0.0
2023-07-17 05:05:00,68,330.084015,285.618561
2023-07-17 05:05:00,69,682.15686,670.163574
2023-07-17 05:05:00,70,680.764709,680.692383
2023-07-17 05:05:00,71,44.0,25.002136
2023-07-17 05:05:00,72,44.0,25.002136
2023-07-17 05:05:00,73,0.0,0.0
2023-07-17 05:05:00,74,0.0,0.0
2023-07-17 05:05:00,75,0.0,0.0
2023-07-17 05:05:00,76,0.0,0.0
2023-07-17 05:05:00,77,0.0,0.0
2023-07-17 05:05:00,78,0.0,0.0
2023-07-17 05:05:00,79,0.0,0.0
2023-07-17 05:05:00,80,0.0,0.0
2023-07-17 05:05:00,83,359.25,330.377655
2023-07-17 05:05:00,84,362.25,329.509247
2023-07-17 05:05:00,85,358.5,320.0
2023-07-17 05:05:00,86,357.75,320.0
2023-07-17 05:05:00,87,358.5,329.583588
2023-07-17 05:05:00,88,358.5,329.757294
2023-07-17 05:05:00,89,360.0,330.003937
2023-07-17 05:05:00,90,357.75,330.003937
2023-07-17 05:05:00,91,800.328674,750.0
2023-07-17 05:05:00,92,705.829102,635.0
2023-07-17 05:05:00,95,0.0,0.0
2023-07-17 05:05:00,96,0.0,0.0
2023-07-17 05:05:00,97,0.0,0.0
2023-07-17 05:05:00,98,0.0,0.0
2023-07-17 05:05:00,99,0.0,0.0
2023-07-17 05:05:00,100,0.0,0.0
2023-07-17 05:05:00,101,0.0,0.0
2023-07-17 05:05:00,102,0.0,0.0
2023-07-17 05:05:00,103,0.0,0.0
2023-07-17 05:05:00,104,0.0,0.0
2023-07-17 05:05:00,105,0.0,0.0
2023-07-17 05:05:00,106,0.0,0.0
2023-07-17 05:05:00,107,0.0,0.0
2023-07-17 05:05:00,108,0.0,0.0
2023-07-17 05:05:00,112,0.0,0.0
2023-07-17 05:05:00,113,0.0,0.0
2023-07-17 05:05:00,114,0.0,0.0
2023-07-17 05:05:00,115,713.862061,577.005859
2023-07-17 05:05:00,116,707.164307,576.033203
2023-07-17 05:05:00,117,97.5,60.000153
2023-07-17 05:05:00,118,97.5,60.000153
2023-07-17 05:05:00,119,97.5,60.000153
2023-07-17 05:05:00,120,97.5,60.000153
2023-07-17 05:05:00,126,10.5,8.0
2023-07-17 05:05:00,127,10.5,8.0
2023-07-17 05:05:00,128,995.0,750.0
2023-07-17 05:05:00,129,992.0,750.0
2023-07-17 05:05:00,130,0.0,0.0
2023-07-17 05:05:00,131,988.0,718.0
2023-07-17 05:05:00,132,948.0,758.0
2023-07-17 05:05:00,133,971.0,755.0
2023-07-17 05:05:00,134,182.591293,175.157516
2023-07-17 05:05:00,135,270.57196,210.0
2023-07-17 05:05:00,136,158.5,109.996994
2023-07-17 05:05:00,137,158.5,109.996994
2023-07-17 05:05:00,138,183.0,121.0
2023-07-17 05:05:00,139,0.0,0.0
2023-07-17 05:05:00,140,0.0,0.0
2023-07-17 05:05:00,141,0.0,0.0
2023-07-17 05:05:00,142,0.0,0.0
2023-07-17 05:05:00,143,0.0,0.0
2023-07-17 05:05:00,144,0.0,0.0
2023-07-17 05:05:00,145,164.5,88.436272
2023-07-17 05:05:00,146,0.0,0.0
2023-07-17 05:05:00,147,89.0,52.0
2023-07-17 05:05:00,150,0.0,0.0
2023-07-17 05:05:00,151,0.0,0.0
2023-07-17 05:05:00,152,0.0,0.0
2023-07-17 05:05:00,153,0.0,0.0
2023-07-17 05:05:00,154,0.0,0.0
2023-07-17 05:05:00,155,0.0,0.0
2023-07-17 05:05:00,156,394.997223,350.0
2023-07-17 05:05:00,158,0.0,0.0
2023-07-17 05:05:00,159,1008.0,795.0
2023-07-17 05:05:00,160,0.0,0.0
2023-07-17 05:05:00,161,300.0,220.0
2023-07-17 05:05:00,162,0.0,0.0
2023-07-17 05:05:00,166,0.0,0.0
2023-07-17 05:05:00,167,0.0,0.0
2023-07-17 05:05:00,168,0.0,0.0
2023-07-17 05:05:00,169,0.0,0.0
2023-07-17 05:05:00,170,0.0,0.0
2023-07-17 05:05:00,171,0.0,0.0
2023-07-17 05:05:00,172,0.0,0.0
2023-07-17 05:05:00,173,0.0,0.0
2023-07-17 05:05:00,174,0.0,0.0
2023-07-17 05:05:00,175,282.250397,152.0
2023-07-17 05:05:00,176,286.370392,154.072662
2023-07-17 05:05:00,177,296.0,214.0
2023-07-17 05:05:00,178,0.0,0.0
2023-07-17 05:05:00,179,0.0,0.0
2023-07-17 05:05:00,180,0.0,0.0
2023-07-17 05:05:00,181,0.0,0.0
2023-07-17 05:05:00,182,0.0,0.0
2023-07-17 05:05:00,183,0.0,0.0
2023-07-17 05:05:00,184,0.0,0.0
2023-07-17 05:05:00,185,0.0,0.0
2023-07-17 05:05:00,186,0.0,0.0
2023-07-17 05:05:00,187,0.0,0.0
2023-07-17 05:05:00,188,0.0,0.0
2023-07-17 05:05:00,189,0.0,0.0
2023-07-17 05:05:00,190,1000.0,795.0
2023-07-17 05:05:00,191,1002.0,795.0
2023-07-17 05:05:00,193,16.252674,11.999903
2023-07-17 05:05:00,194,16.252674,11.999903
2023-07-17 05:05:00,195,31.0,29.949463
2023-07-17 05:05:00,196,49.250534,35.0
2023-07-17 05:05:00,197,0.0,0.0
2023-07-17 05:05:00,198,200.0,120.0
2023-07-17 05:05:00,200,0.0,0.0
2023-07-17 05:05:00,207,0.0,0.0
2023-07-17 05:05:00,208,0.0,0.0
2023-07-17 05:05:00,209,0.0,0.0
2023-07-17 05:05:00,210,0.0,0.0
2023-07-17 05:05:00,211,0.0,0.0
2023-07-17 05:05:00,212,0.0,0.0
2023-07-17 05:05:00,213,0.0,0.0
2023-07-17 05:05:00,214,0.0,0.0
2023-07-17 05:05:00,215,0.0,0.0
2023-07-17 05:05:00,216,0.0,0.0
2023-07-17 05:05:00,217,0.0,0.0
2023-07-17 05:05:00,218,0.0,0.0
2023-07-17 05:05:00,219,0.0,0.0
2023-07-17 05:05:00,220,0.0,0.0
2023-07-17 05:05:00,231,0.0,0.0
2023-07-17 05:05:00,232,0.0,0.0
2023-07-17 05:05:00,233,0.0,0.0
2023-07-17 05:05:00,234,0.0,0.0
2023-07-17 05:05:00,237,0.0,0.0
2023-07-17 05:05:00,238,0.0,0.0
2023-07-17 05:05:00,240,0.0,0.0
2023-07-17 05:05:00,241,0.0,0.0
2023-07-17 05:05:00,242,0.0,0.0
2023-07-17 05:05:00,243,0.0,0.0
2023-07-17 05:05:00,244,0.0,0.0
2023-07-17 05:05:00,247,0.0,0.0
2023-07-17 05:05:00,248,0.0,0.0
2023-07-17 05:05:00,249,44.57061,0.0
2023-07-17 05:05:00,250,0.0,0.0
2023-07-17 05:05:00,251,44.058216,0.0
2023-07-17 05:05:00,252,0.0,0.0
2023-07-17 05:05:00,253,0.0,0.0
2023-07-17 05:05:00,254,0.0,0.0
2023-07-17 05:05:00,255,0.0,0.0
2023-07-17 05:05:00,256,0.0,0.0
2023-07-17 05:05:00,257,0.0,0.0
2023-07-17 05:05:00,258,0.0,0.0
2023-07-17 05:05:00,259,0.0,0.0
2023-07-17 05:05:00,260,0.0,0.0
2023-07-17 05:05:00,264,10.000229,5.000229
2023-07-17 05:05:00,265,10.000229,5.000229
2023-07-17 05:05:00,266,300.0,230.0
2023-07-17 05:05:00,267,0.0,0.0
2023-07-17 05:05:00,268,0.0,0.0
2023-07-17 05:05:00,269,0.0,0.0
2023-07-17 05:05:00,270,0.0,0.0
2023-07-17 05:05:00,271,0.0,0.0
2023-07-17 05:05:00,272,0.0,0.0
2023-07-17 05:05:00,273,0.0,0.0
2023-07-17 05:05:00,274,0.0,0.0
2023-07-17 05:05:00,275,0.0,0.0
2023-07-17 05:05:00,276,0.0,0.0
2023-07-17 05:05:00,277,157.0,100.0
2023-07-17 05:05:00,278,68.0,50.0
2023-07-17 05:05:00,279,0.0,0.0
2023-07-17 05:05:00,280,0.0,0.0
2023-07-17 05:05:00,281,0.0,0.0
2023-07-17 05:05:00,282,0.0,0.0
2023-07-17 05:05:00,283,0.0,0.0
2023-07-17 05:05:00,284,0.0,0.0
2023-07-17 05:05:00,285,0.0,0.0
2023-07-17 05:05:00,286,0.0,0.0
2023-07-17 05:05:00,287,0.0,0.0
2023-07-17 05:05:00,288,0.0,0.0
2023-07-17 05:05:00,289,0.0,0.0
2023-07-17 05:05:00,290,0.0,0.0
2023-07-17 05:05:00,291,0.0,0.0
2023-07-17 05:05:00,292,0.0,0.0
2023-07-17 05:05:00,293,0.0,0.0
2023-07-17 05:05:00,294,0.0,0.0
2023-07-17 05:05:00,299,0.0,0.0
2023-07-17 05:05:00,300,0.0,0.0
2023-07-17 05:05:00,301,41.554131,0.0
2023-07-17 05:05:00,302,0.0,0.0
2023-07-17 05:05:00,303,0.0,0.0
2023-07-17 05:05:00,304,0.0,0.0
2023-07-17 05:05:00,305,311.244965,215.001404
2023-07-17 05:05:00,306,356.0,286.0
2023-07-17 05:05:00,307,296.759857,200.004578
2023-07-17 05:05:00,308,0.0,0.0
2023-07-17 05:05:00,309,0.0,0.0
2023-07-17 05:05:00,310,0.0,0.0
2023-07-17 05:05:00,311,0.0,0.0
2023-07-17 05:05:00,312,0.0,0.0
2023-07-17 05:05:00,313,0.0,0.0
2023-07-17 05:05:00,314,0.0,0.0
2023-07-17 05:05:00,315,0.0,0.0
2023-07-17 05:05:00,316,0.0,0.0
2023-07-17 05:05:00,317,0.0,0.0
2023-07-17 05:05:00,318,0.0,0.0
2023-07-17 05:05:00,319,0.0,0.0
2023-07-17 05:05:00,320,0.0,0.0
2023-07-17 05:05:00,321,0.0,0.0
2023-07-17 05:05:00,322,0.0,0.0
2023-07-17 05:05:00,323,167.0,122.0
2023-07-17 05:05:00,324,0.0,0.0
2023-07-17 05:05:00,325,0.0,0.0
2023-07-17 05:05:00,326,0.0,0.0
2023-07-17 05:05:00,327,0.0,0.0
2023-07-17 05:05:00,328,0.0,0.0
2023-07-17 05:05:00,329,0.0,0.0
2023-07-17 05:05:00,330,0.0,0.0
2023-07-17 05:05:00,331,786.509705,644.669189
2023-07-17 05:05:00,332,779.692749,645.706421
2023-07-17 05:05:00,333,0.0,0.0
2023-07-17 05:05:00,334,0.0,0.0
2023-07-17 05:05:00,335,0.0,0.0
2023-07-17 05:05:00,336,0.0,0.0
2023-07-17 05:05:00,337,0.0,0.0
2023-07-17 05:05:00,338,0.0,0.0
2023-07-17 05:05:00,339,0.0,0.0
2023-07-17 05:05:00,340,787.145569,677.373413
2023-07-17 05:05:00,341,773.396912,675.672485
2023-07-17 05:05:00,342,166.0,135.0
2023-07-17 05:05:00,343,0.0,0.0
2023-07-17 05:05:00,344,100.0,59.997864
2023-07-17 05:05:00,345,100.0,79.998932
2023-07-17 05:05:00,346,83.439117,80.0
2023-07-17 05:05:00,347,0.0,0.0
2023-07-17 05:05:00,348,0.0,0.0
2023-07-17 05:05:00,349,0.0,0.0
2023-07-17 05:05:00,350,0.0,0.0
2023-07-17 05:05:00,351,0.0,0.0
2023-07-17 05:05:00,352,0.0,0.0
2023-07-17 05:05:00,353,0.0,0.0
2023-07-17 05:05:00,354,0.0,0.0
2023-07-17 05:05:00,355,0.0,0.0
2023-07-17 05:05:00,356,25.0,10.0
2023-07-17 05:05:00,357,27.0,10.0
2023-07-17 05:05:00,358,20.0,10.000153
2023-07-17 05:05:00,359,20.0,10.000153
2023-07-17 05:05:00,360,23.5,7.0
2023-07-17 05:05:00,361,23.5,7.0
2023-07-17 05:05:00,362,23.5,7.0
2023-07-17 05:05:00,363,23.5,10.0
2023-07-17 05:05:00,364,0.0,0.0
2023-07-17 05:05:00,365,710.0,665.0
2023-07-17 05:05:00,366,378.487396,355.0
2023-07-17 05:05:00,367,379.159668,355.0
2023-07-17 05:05:00,368,0.0,0.0
2023-07-17 05:05:00,369,0.0,0.0
2023-07-17 05:05:00,370,0.0,0.0
2023-07-17 05:05:00,371,0.0,0.0
2023-07-17 05:05:00,372,0.0,0.0
2023-07-17 05:05:00,373,0.0,0.0
2023-07-17 05:05:00,374,0.0,0.0
2023-07-17 05:05:00,375,0.0,0.0
2023-07-17 05:05:00,376,0.0,0.0
2023-07-17 05:05:00,377,0.0,0.0
2023-07-17 05:05:00,378,0.0,0.0
2023-07-17 05:05:00,379,0.0,0.0
2023-07-17 05:05:00,380,0.0,0.0
2023-07-17 05:05:00,381,0.0,0.0
2023-07-17 05:05:00,382,0.0,0.0
2023-07-17 05:05:00,383,0.0,0.0
2023-07-17 05:05:00,384,0.0,0.0
2023-07-17 05:05:00,385,0.0,0.0
2023-07-17 05:05:00,386,0.0,0.0
2023-07-17 05:05:00,387,0.0,0.0
2023-07-17 05:05:00,388,0.0,0.0
2023-07-17 05:05:00,389,0.0,0.0
2023-07-17 05:05:00,390,0.0,0.0
2023-07-17 05:05:00,419,33.900158,0.0
2023-07-17 05:05:00,420,0.0,0.0
2023-07-17 05:05:00,421,0.0,0.0
2023-07-17 05:05:00,422,256.0,180.0
2023-07-17 05:05:00,423,256.0,180.0
2023-07-17 05:05:00,432,289.0,216.0
2023-07-17 05:05:00,433,374.2323,254.0
2023-07-17 05:05:00,434,275.0,180.013397
2023-07-17 05:05:00,435,275.0,180.013397
2023-07-17 05:05:00,436,277.0,180.013397
2023-07-17 05:05:00,437,277.0,180.013397
2023-07-17 05:05:00,438,278.0,208.0
2023-07-17 05:05:00,439,281.0,208.0
2023-07-17 05:05:00,440,157.5,120.0
2023-07-17 05:05:00,441,157.5,120.0
2023-07-17 05:05:00,442,170.0,120.0
2023-07-17 05:05:00,443,0.0,0.0
2023-07-17 05:05:00,444,0.0,0.0
2023-07-17 05:05:00,450,0.0,0.0
2023-07-17 05:05:00,451,0.0,0.0
2023-07-17 05:05:00,452,0.0,0.0
2023-07-17 05:05:00,453,0.0,0.0
2023-07-17 05:05:00,459,0.0,0.0
2023-07-17 05:05:00,467,0.0,0.0
2023-07-17 05:05:00,468,0.0,0.0
2023-07-17 05:05:00,469,0.0,0.0
2023-07-17 05:05:00,471,4.870664,0.0
2023-07-17 05:05:00,472,222.0,180.0
2023-07-17 05:05:00,473,127.0,90.0
2023-07-17 05:05:00,474,224.0,180.0
2023-07-17 05:05:00,475,127.0,90.0
2023-07-17 05:05:00,477,0.0,0.0
2023-07-17 05:05:00,478,0.0,0.0
2023-07-17 05:05:00,479,0.0,0.0
2023-07-17 05:05:00,480,0.0,0.0
2023-07-17 05:05:00,481,0.0,0.0
2023-07-17 05:05:00,482,0.0,0.0
2023-07-17 05:05:00,485,44.0,20.00061
2023-07-17 05:05:00,486,44.0,20.00061
2023-07-17 05:05:00,487,23.0,13.000565
2023-07-17 05:05:00,488,23.0,13.000565
2023-07-17 05:05:00,489,1000.0,795.0
2023-07-17 05:05:00,490,1001.0,795.0
2023-07-17 05:05:00,491,969.0,791.0
2023-07-17 05:05:00,492,968.0,786.0
2023-07-17 05:05:00,493,995.0,795.0
2023-07-17 05:05:00,494,994.0,795.0
2023-07-17 05:05:00,495,0.0,0.0
2023-07-17 05:05:00,496,300.0,200.0
2023-07-17 05:05:00,497,0.0,0.0
2023-07-17 05:05:00,498,0.0,0.0
2023-07-17 05:05:00,499,0.0,0.0
2023-07-17 05:05:00,501,287.0,158.003479
2023-07-17 05:05:00,502,159.389038,159.389038
2023-07-17 05:05:00,503,284.0,200.0
2023-07-17 05:05:00,507,134.0,59.001785
2023-07-17 05:05:00,508,139.0,106.0
2023-07-17 05:05:00,511,0.0,0.0
2023-07-17 05:05:00,512,0.0,0.0
2023-07-17 05:05:00,513,0.0,0.0
2023-07-17 05:05:00,514,0.0,0.0
2023-07-17 05:05:00,516,0.0,0.0
2023-07-17 05:05:00,521,939.0,712.535278
2023-07-17 05:05:00,522,939.0,706.492676
2023-07-17 05:05:00,523,0.0,0.0
2023-07-17 05:05:00,524,0.0,0.0
2023-07-17 05:05:00,525,0.0,0.0
2023-07-17 05:05:00,526,235.590698,131.0
2023-07-17 05:05:00,527,1357.0,1058.099976
2023-07-17 05:05:00,528,131.0,131.0
2023-07-17 05:05:00,529,707.269226,577.0
2023-07-17 05:05:00,530,716.826904,577.0
2023-07-17 05:05:00,533,0.0,0.0
2023-07-17 05:05:00,534,0.0,0.0
2023-07-17 05:05:00,535,0.0,0.0
2023-07-17 05:05:00,536,0.0,0.0
2023-07-17 05:05:00,537,0.0,0.0
2023-07-17 05:05:00,538,0.0,0.0
2023-07-17 05:05:00,539,335.0,168.0
2023-07-17 05:05:00,540,165.0,84.0
2023-07-17 05:05:00,541,0.0,0.0
2023-07-17 05:05:00,542,0.0,0.0
2023-07-17 05:05:00,544,268.520508,0.0
2023-07-17 05:05:00,545,1012.0,795.0
2023-07-17 05:05:00,546,370.0,200.0
2023-07-17 05:05:00,547,370.0,200.0
2023-07-17 05:05:00,548,326.0,254.0
2023-07-17 05:05:00,549,235.001648,87.0
2023-07-17 05:05:00,550,126.0,43.5
2023-07-17 05:05:00,552,0.0,0.0
2023-07-17 05:05:00,553,0.0,0.0
2023-07-17 05:10:00,1,0.0,0.0
2023-07-17 05:10:00,2,0.0,0.0
2023-07-17 05:10:00,3,0.0,0.0
2023-07-17 05:10:00,4,364.991486,330.0
2023-07-17 05:10:00,5,364.991486,330.0
2023-07-17 05:10:00,6,0.0,0.0
2023-07-17 05:10:00,7,0.0,0.0
2023-07-17 05:10:00,8,391.30368,330.0
2023-07-17 05:10:00,9,0.0,0.0
2023-07-17 05:10:00,10,379.075714,330.0
2023-07-17 05:10:00,11,350.0,200.0
2023-07-17 05:10:00,12,0.0,0.0
2023-07-17 05:10:00,15,0.0,0.0
2023-07-17 05:10:00,16,319.29892,286.94873
2023-07-17 05:10:00,17,311.8927,280.0
2023-07-17 05:10:00,18,66.716965,0.0
2023-07-17 05:10:00,27,615.0,615.0
2023-07-17 05:10:00,28,612.0,612.0
2023-07-17 05:10:00,29,612.0,612.0
2023-07-17 05:10:00,33,0.0,0.0
2023-07-17 05:10:00,36,1000.0,795.0
2023-07-17 05:10:00,37,993.0,795.0
2023-07-17 05:10:00,43,0.0,0.0
2023-07-17 05:10:00,46,311.310181,280.0
2023-07-17 05:10:00,47,330.003937,280.0
2023-07-17 05:10:00,48,0.0,0.0
2023-07-17 05:10:00,49,329.954254,280.584869
2023-07-17 05:10:00,50,356.155029,280.014557
2023-07-17 05:10:00,51,0.0,0.0
2023-07-17 05:10:00,52,0.0,0.0
2023-07-17 05:10:00,53,0.0,0.0
2023-07-17 05:10:00,54,0.0,0.0
2023-07-17 05:10:00,55,0.0,0.0
2023-07-17 05:10:00,56,0.0,0.0
2023-07-17 05:10:00,57,0.0,0.0
2023-07-17 05:10:00,58,0.0,0.0
2023-07-17 05:10:00,59,0.0,0.0
2023-07-17 05:10:00,60,0.0,0.0
2023-07-17 05:10:00,61,455.634613,355.634613
2023-07-17 05:10:00,62,92.712082,0.0
2023-07-17 05:10:00,63,0.0,0.0
2023-07-17 05:10:00,64,328.700012,280.014557
2023-07-17 05:10:00,65,330.776001,316.440338
2023-07-17 05:10:00,66,329.391998,309.522125
2023-07-17 05:10:00,67,99.973907,0.0
2023-07-17 05:10:00,68,330.084015,285.643341
2023-07-17 05:10:00,69,682.15686,670.163574
2023-07-17 05:10:00,70,680.764709,680.520752
2023-07-17 05:10:00,71,44.0,25.002136
2023-07-17 05:10:00,72,44.0,25.002136
2023-07-17 05:10:00,73,0.0,0.0
2023-07-17 05:10:00,74,0.0,0.0
2023-07-17 05:10:00,75,0.0,0.0
2023-07-17 05:10:00,76,0.0,0.0
2023-07-17 05:10:00,77,0.0,0.0
2023-07-17 05:10:00,78,0.0,0.0
2023-07-17 05:10:00,79,0.0,0.0
2023-07-17 05:10:00,80,0.0,0.0
2023-07-17 05:10:00,83,359.25,330.377655
2023-07-17 05:10:00,84,362.25,329.509247
2023-07-17 05:10:00,85,358.5,320.10556
2023-07-17 05:10:00,86,357.75,320.0
2023-07-17 05:10:00,87,358.5,329.583588
2023-07-17 05:10:00,88,358.5,329.757294
2023-07-17 05:10:00,89,360.0,330.003937
2023-07-17 05:10:00,90,357.75,330.003937
2023-07-17 05:10:00,91,800.328674,750.0
2023-07-17 05:10:00,92,705.829102,635.0
2023-07-17 05:10:00,95,0.0,0.0
2023-07-17 05:10:00,96,0.0,0.0
2023-07-17 05:10:00,97,0.0,0.0
2023-07-17 05:10:00,98,0.0,0.0
2023-07-17 05:10:00,99,0.0,0.0
2023-07-17 05:10:00,100,0.0,0.0
2023-07-17 05:10:00,101,0.0,0.0
2023-07-17 05:10:00,102,0.0,0.0
2023-07-17 05:10:00,103,0.0,0.0
2023-07-17 05:10:00,104,0.0,0.0
2023-07-17 05:10:00,105,0.0,0.0
2023-07-17 05:10:00,106,0.0,0.0
2023-07-17 05:10:00,107,0.0,0.0
2023-07-17 05:10:00,108,0.0,0.0
2023-07-17 05:10:00,112,0.0,0.0
2023-07-17 05:10:00,113,0.0,0.0
2023-07-17 05:10:00,114,0.0,0.0
2023-07-17 05:10:00,115,738.403076,577.005859
2023-07-17 05:10:00,116,738.803284,576.033203
2023-07-17 05:10:00,117,97.5,60.000153
2023-07-17 05:10:00,118,97.5,60.000153
2023-07-17 05:10:00,119,97.5,60.000153
2023-07-17 05:10:00,120,97.5,60.000153
2023-07-17 05:10:00,126,10.5,8.0
2023-07-17 05:10:00,127,10.5,8.0
2023-07-17 05:10:00,128,995.0,750.0
2023-07-17 05:10:00,129,992.0,750.0
2023-07-17 05:10:00,130,0.0,0.0
2023-07-17 05:10:00,131,988.0,718.0
2023-07-17 05:10:00,132,948.0,758.0
2023-07-17 05:10:00,133,971.0,755.0
2023-07-17 05:10:00,134,181.471954,175.250961
2023-07-17 05:10:00,135,266.551697,210.0
2023-07-17 05:10:00,136,158.5,109.996994
2023-07-17 05:10:00,137,158.5,109.996994
2023-07-17 05:10:00,138,183.0,121.0
2023-07-17 05:10:00,139,0.0,0.0
2023-07-17 05:10:00,140,0.0,0.0
2023-07-17 05:10:00,141,0.0,0.0
2023-07-17 05:10:00,142,0.0,0.0
2023-07-17 05:10:00,143,0.0,0.0
2023-07-17 05:10:00,144,0.0,0.0
2023-07-17 05:10:00,145,164.5,88.436272
2023-07-17 05:10:00,146,0.0,0.0
2023-07-17 05:10:00,147,89.0,52.0
2023-07-17 05:10:00,150,0.0,0.0
2023-07-17 05:10:00,151,0.0,0.0
2023-07-17 05:10:00,152,0.0,0.0
2023-07-17 05:10:00,153,0.0,0.0
2023-07-17 05:10:00,154,0.0,0.0
2023-07-17 05:10:00,155,0.0,0.0
2023-07-17 05:10:00,156,394.997223,350.0
2023-07-17 05:10:00,158,0.0,0.0
2023-07-17 05:10:00,159,1008.0,795.0
2023-07-17 05:10:00,160,0.0,0.0
2023-07-17 05:10:00,161,300.0,220.0
2023-07-17 05:10:00,162,0.0,0.0
2023-07-17 05:10:00,166,0.0,0.0
2023-07-17 05:10:00,167,0.0,0.0
2023-07-17 05:10:00,168,0.0,0.0
2023-07-17 05:10:00,169,0.0,0.0
2023-07-17 05:10:00,170,0.0,0.0
2023-07-17 05:10:00,171,0.0,0.0
2023-07-17 05:10:00,172,0.0,0.0
2023-07-17 05:10:00,173,0.0,0.0
2023-07-17 05:10:00,174,0.0,0.0
2023-07-17 05:10:00,175,282.402985,152.0
2023-07-17 05:10:00,176,286.160614,153.767487
2023-07-17 05:10:00,177,296.0,214.0
2023-07-17 05:10:00,178,0.0,0.0
2023-07-17 05:10:00,179,0.0,0.0
2023-07-17 05:10:00,180,0.0,0.0
2023-07-17 05:10:00,181,0.0,0.0
2023-07-17 05:10:00,182,0.0,0.0
2023-07-17 05:10:00,183,0.0,0.0
2023-07-17 05:10:00,184,0.0,0.0
2023-07-17 05:10:00,185,0.0,0.0
2023-07-17 05:10:00,186,0.0,0.0
2023-07-17 05:10:00,187,0.0,0.0
2023-07-17 05:10:00,188,0.0,0.0
2023-07-17 05:10:00,189,0.0,0.0
2023-07-17 05:10:00,190,1000.0,795.0
2023-07-17 05:10:00,191,1002.0,795.0
2023-07-17 05:10:00,193,16.252674,11.999903
2023-07-17 05:10:00,194,16.252674,11.999903
2023-07-17 05:10:00,195,31.0,29.949463
2023-07-17 05:10:00,196,49.250534,35.0
2023-07-17 05:10:00,197,0.0,0.0
2023-07-17 05:10:00,198,200.0,120.0
2023-07-17 05:10:00,200,0.0,0.0
2023-07-17 05:10:00,207,0.0,0.0
2023-07-17 05:10:00,208,0.0,0.0
2023-07-17 05:10:00,209,0.0,0.0
2023-07-17 05:10:00,210,0.0,0.0
2023-07-17 05:10:00,211,0.0,0.0
2023-07-17 05:10:00,212,0.0,0.0
2023-07-17 05:10:00,213,0.0,0.0
2023-07-17 05:10:00,214,0.0,0.0
2023-07-17 05:10:00,215,0.0,0.0
2023-07-17 05:10:00,216,0.0,0.0
2023-07-17 05:10:00,217,0.0,0.0
2023-07-17 05:10:00,218,0.0,0.0
2023-07-17 05:10:00,219,0.0,0.0
2023-07-17 05:10:00,220,0.0,0.0
2023-07-17 05:10:00,231,0.0,0.0
2023-07-17 05:10:00,232,0.0,0.0
2023-07-17 05:10:00,233,0.0,0.0
2023-07-17 05:10:00,234,0.0,0.0
2023-07-17 05:10:00,237,0.0,0.0
2023-07-17 05:10:00,238,0.0,0.0
2023-07-17 05:10:00,240,0.0,0.0
2023-07-17 05:10:00,241,0.0,0.0
2023-07-17 05:10:00,242,0.0,0.0
2023-07-17 05:10:00,243,0.0,0.0
2023-07-17 05:10:00,244,0.0,0.0
2023-07-17 05:10:00,247,0.0,0.0
2023-07-17 05:10:00,248,0.0,0.0
2023-07-17 05:10:00,249,44.634785,0.0
2023-07-17 05:10:00,250,0.0,0.0
2023-07-17 05:10:00,251,45.224819,0.0
2023-07-17 05:10:00,252,0.0,0.0
2023-07-17 05:10:00,253,0.0,0.0
2023-07-17 05:10:00,254,0.0,0.0
2023-07-17 05:10:00,255,0.0,0.0
2023-07-17 05:10:00,256,0.0,0.0
2023-07-17 05:10:00,257,0.0,0.0
2023-07-17 05:10:00,258,0.0,0.0
2023-07-17 05:10:00,259,0.0,0.0
2023-07-17 05:10:00,260,0.0,0.0
2023-07-17 05:10:00,264,10.000229,5.000229
2023-07-17 05:10:00,265,10.000229,5.000229
2023-07-17 05:10:00,266,300.0,230.0
2023-07-17 05:10:00,267,0.0,0.0
2023-07-17 05:10:00,268,0.0,0.0
2023-07-17 05:10:00,269,0.0,0.0
2023-07-17 05:10:00,270,0.0,0.0
2023-07-17 05:10:00,271,0.0,0.0
2023-07-17 05:10:00,272,0.0,0.0
2023-07-17 05:10:00,273,0.0,0.0
2023-07-17 05:10:00,274,0.0,0.0
2023-07-17 05:10:00,275,15.254044,0.0
2023-07-17 05:10:00,276,0.0,0.0
2023-07-17 05:10:00,277,157.0,100.0
2023-07-17 05:10:00,278,68.0,50.0
2023-07-17 05:10:00,279,0.0,0.0
2023-07-17 05:10:00,280,0.0,0.0
2023-07-17 05:10:00,281,0.0,0.0
2023-07-17 05:10:00,282,0.0,0.0
2023-07-17 05:10:00,283,0.0,0.0
2023-07-17 05:10:00,284,0.0,0.0
2023-07-17 05:10:00,285,0.0,0.0
2023-07-17 05:10:00,286,0.0,0.0
2023-07-17 05:10:00,287,0.0,0.0
2023-07-17 05:10:00,288,0.0,0.0
2023-07-17 05:10:00,289,0.0,0.0
2023-07-17 05:10:00,290,0.0,0.0
2023-07-17 05:10:00,291,0.0,0.0
2023-07-17 05:10:00,292,0.0,0.0
2023-07-17 05:10:00,293,0.0,0.0
2023-07-17 05:10:00,294,0.0,0.0
2023-07-17 05:10:00,299,0.0,0.0
2023-07-17 05:10:00,300,0.0,0.0
2023-07-17 05:10:00,301,176.5,123.99823
2023-07-17 05:10:00,302,0.0,0.0
2023-07-17 05:10:00,303,0.0,0.0
2023-07-17 05:10:00,304,0.0,0.0
2023-07-17 05:10:00,305,310.138672,215.001404
2023-07-17 05:10:00,306,356.0,286.0
2023-07-17 05:10:00,307,297.134399,200.004578
2023-07-17 05:10:00,308,0.0,0.0
2023-07-17 05:10:00,309,0.0,0.0
2023-07-17 05:10:00,310,0.0,0.0
2023-07-17 05:10:00,311,0.0,0.0
2023-07-17 05:10:00,312,0.0,0.0
2023-07-17 05:10:00,313,0.0,0.0
2023-07-17 05:10:00,314,0.0,0.0
2023-07-17 05:10:00,315,0.0,0.0
2023-07-17 05:10:00,316,0.0,0.0
2023-07-17 05:10:00,317,0.0,0.0
2023-07-17 05:10:00,318,0.0,0.0
2023-07-17 05:10:00,319,0.0,0.0
2023-07-17 05:10:00,320,0.0,0.0
2023-07-17 05:10:00,321,0.0,0.0
2023-07-17 05:10:00,322,0.0,0.0
2023-07-17 05:10:00,323,167.0,122.0
2023-07-17 05:10:00,324,0.0,0.0
2023-07-17 05:10:00,325,0.0,0.0
2023-07-17 05:10:00,326,0.0,0.0
2023-07-17 05:10:00,327,0.0,0.0
2023-07-17 05:10:00,328,0.0,0.0
2023-07-17 05:10:00,329,0.0,0.0
2023-07-17 05:10:00,330,0.0,0.0
2023-07-17 05:10:00,331,787.308105,644.669189
2023-07-17 05:10:00,332,783.144714,645.706421
2023-07-17 05:10:00,333,0.0,0.0
2023-07-17 05:10:00,334,0.0,0.0
2023-07-17 05:10:00,335,0.0,0.0
2023-07-17 05:10:00,336,0.0,0.0
2023-07-17 05:10:00,337,0.0,0.0
2023-07-17 05:10:00,338,0.0,0.0
2023-07-17 05:10:00,339,0.0,0.0
2023-07-17 05:10:00,340,811.304382,677.497803
2023-07-17 05:10:00,341,809.58429,675.796997
2023-07-17 05:10:00,342,166.0,135.0
2023-07-17 05:10:00,343,0.0,0.0
2023-07-17 05:10:00,344,100.0,59.997864
2023-07-17 05:10:00,345,100.0,79.998932
2023-07-17 05:10:00,346,87.776581,80.0
2023-07-17 05:10:00,347,0.0,0.0
2023-07-17 05:10:00,348,0.0,0.0
2023-07-17 05:10:00,349,0.0,0.0
2023-07-17 05:10:00,350,0.0,0.0
2023-07-17 05:10:00,351,0.0,0.0
2023-07-17 05:10:00,352,0.0,0.0
2023-07-17 05:10:00,353,0.0,0.0
2023-07-17 05:10:00,354,0.0,0.0
2023-07-17 05:10:00,355,0.0,0.0
2023-07-17 05:10:00,356,25.0,10.0
2023-07-17 05:10:00,357,27.0,10.0
2023-07-17 05:10:00,358,20.0,10.000153
2023-07-17 05:10:00,359,20.0,10.000153
2023-07-17 05:10:00,360,23.5,7.0
2023-07-17 05:10:00,361,23.5,7.0
2023-07-17 05:10:00,362,23.5,7.0
2023-07-17 05:10:00,363,23.5,10.0
2023-07-17 05:10:00,364,0.0,0.0
2023-07-17 05:10:00,365,710.0,665.0
2023-07-17 05:10:00,366,378.487396,355.0
2023-07-17 05:10:00,367,379.159668,355.0
2023-07-17 05:10:00,368,0.0,0.0
2023-07-17 05:10:00,369,0.0,0.0
2023-07-17 05:10:00,370,0.0,0.0
2023-07-17 05:10:00,371,0.0,0.0
2023-07-17 05:10:00,372,0.0,0.0
2023-07-17 05:10:00,373,0.0,0.0
2023-07-17 05:10:00,374,0.0,0.0
2023-07-17 05:10:00,375,0.0,0.0
2023-07-17 05:10:00,376,0.0,0.0
2023-07-17 05:10:00,377,0.0,0.0
2023-07-17 05:10:00,378,0.0,0.0
2023-07-17 05:10:00,379,0.0,0.0
2023-07-17 05:10:00,380,0.0,0.0
2023-07-17 05:10:00,381,0.0,0.0
2023-07-17 05:10:00,382,0.0,0.0
2023-07-17 05:10:00,383,0.0,0.0
2023-07-17 05:10:00,384,0.0,0.0
2023-07-17 05:10:00,385,0.0,0.0
2023-07-17 05:10:00,386,0.0,0.0
2023-07-17 05:10:00,387,0.0,0.0
2023-07-17 05:10:00,388,0.0,0.0
2023-07-17 05:10:00,389,0.0,0.0
2023-07-17 05:10:00,390,0.0,0.0
2023-07-17 05:10:00,419,42.629227,0.0
2023-07-17 05:10:00,420,0.0,0.0
2023-07-17 05:10:00,421,7.809894,0.0
2023-07-17 05:10:00,422,256.0,180.0
2023-07-17 05:10:00,423,256.0,180.0
2023-07-17 05:10:00,432,289.0,216.0
2023-07-17 05:10:00,433,371.617798,254.0
2023-07-17 05:10:00,434,275.0,180.013397
2023-07-17 05:10:00,435,275.0,180.013397
2023-07-17 05:10:00,436,277.0,180.013397
2023-07-17 05:10:00,437,277.0,180.013397
2023-07-17 05:10:00,438,278.0,208.0
2023-07-17 05:10:00,439,281.0,208.0
2023-07-17 05:10:00,440,157.5,120.0
2023-07-17 05:10:00,441,157.5,120.0
2023-07-17 05:10:00,442,170.0,120.0
2023-07-17 05:10:00,443,0.0,0.0
2023-07-17 05:10:00,444,0.0,0.0
2023-07-17 05:10:00,450,0.0,0.0
2023-07-17 05:10:00,451,0.0,0.0
2023-07-17 05:10:00,452,0.0,0.0
2023-07-17 05:10:00,453,0.0,0.0
2023-07-17 05:10:00,459,0.0,0.0
2023-07-17 05:10:00,467,0.0,0.0
2023-07-17 05:10:00,468,0.0,0.0
2023-07-17 05:10:00,469,0.0,0.0
2023-07-17 05:10:00,471,4.72896,0.0
2023-07-17 05:10:00,472,222.0,180.0
2023-07-17 05:10:00,473,127.0,90.0
2023-07-17 05:10:00,474,224.0,180.0
2023-07-17 05:10:00,475,127.0,90.0
2023-07-17 05:10:00,477,0.0,0.0
2023-07-17 05:10:00,478,0.0,0.0
2023-07-17 05:10:00,479,0.0,0.0
2023-07-17 05:10:00,480,0.0,0.0
2023-07-17 05:10:00,481,0.0,0.0
2023-07-17 05:10:00,482,0.0,0.0
2023-07-17 05:10:00,485,44.0,20.00061
2023-07-17 05:10:00,486,44.0,20.00061
2023-07-17 05:10:00,487,23.0,13.000565
2023-07-17 05:10:00,488,23.0,13.000565
2023-07-17 05:10:00,489,1000.0,795.0
2023-07-17 05:10:00,490,1001.0,795.0
2023-07-17 05:10:00,491,969.0,791.0
2023-07-17 05:10:00,492,968.0,786.0
2023-07-17 05:10:00,493,995.0,795.0
2023-07-17 05:10:00,494,994.0,795.0
2023-07-17 05:10:00,495,0.0,0.0
2023-07-17 05:10:00,496,300.0,200.0
2023-07-17 05:10:00,497,0.0,0.0
2023-07-17 05:10:00,498,0.0,0.0
2023-07-17 05:10:00,499,0.0,0.0
2023-07-17 05:10:00,501,287.0,158.003479
2023-07-17 05:10:00,502,164.516113,164.516113
2023-07-17 05:10:00,503,284.0,200.0
2023-07-17 05:10:00,507,135.0,59.001785
2023-07-17 05:10:00,508,139.199997,106.0
2023-07-17 05:10:00,511,0.0,0.0
2023-07-17 05:10:00,512,0.0,0.0
2023-07-17 05:10:00,513,0.0,0.0
2023-07-17 05:10:00,514,0.0,0.0
2023-07-17 05:10:00,516,69.46434,0.0
2023-07-17 05:10:00,521,939.0,691.62915
2023-07-17 05:10:00,522,939.0,710.16864
2023-07-17 05:10:00,523,0.0,0.0
2023-07-17 05:10:00,524,0.0,0.0
2023-07-17 05:10:00,525,0.0,0.0
2023-07-17 05:10:00,526,236.391846,131.0
2023-07-17 05:10:00,527,1357.0,1058.099976
2023-07-17 05:10:00,528,131.0,131.0
2023-07-17 05:10:00,529,707.269226,577.0
2023-07-17 05:10:00,530,716.826904,577.0
2023-07-17 05:10:00,533,0.0,0.0
2023-07-17 05:10:00,534,0.0,0.0
2023-07-17 05:10:00,535,0.0,0.0
2023-07-17 05:10:00,536,0.0,0.0
2023-07-17 05:10:00,537,0.0,0.0
2023-07-17 05:10:00,538,0.0,0.0
2023-07-17 05:10:00,539,335.0,168.0
2023-07-17 05:10:00,540,165.0,84.0
2023-07-17 05:10:00,541,0.0,0.0
2023-07-17 05:10:00,542,0.0,0.0
2023-07-17 05:10:00,544,268.588684,0.0
2023-07-17 05:10:00,545,1012.0,795.0
2023-07-17 05:10:00,546,370.0,200.0
2023-07-17 05:10:00,547,370.0,200.0
2023-07-17 05:10:00,548,326.0,254.0
2023-07-17 05:10:00,549,235.001648,87.0
2023-07-17 05:10:00,550,126.0,43.5
2023-07-17 05:10:00,552,0.0,0.0
2023-07-17 05:10:00,553,0.0,0.0
2023-07-17 05:15:00,1,0.0,0.0
2023-07-17 05:15:00,2,0.0,0.0
2023-07-17 05:15:00,3,0.0,0.0
2023-07-17 05:15:00,4,364.991486,330.0
2023-07-17 05:15:00,5,364.991486,330.0
2023-07-17 05:15:00,6,0.0,0.0
2023-07-17 05:15:00,7,0.0,0.0
2023-07-17 05:15:00,8,385.496857,330.0
2023-07-17 05:15:00,9,0.0,0.0
2023-07-17 05:15:00,10,379.075714,330.0
2023-07-17 05:15:00,11,350.0,200.0
2023-07-17 05:15:00,12,0.0,0.0
2023-07-17 05:15:00,15,0.0,0.0
2023-07-17 05:15:00,16,319.45874,286.513916
2023-07-17 05:15:00,17,301.230011,280.0
2023-07-17 05:15:00,18,115.826859,0.0
2023-07-17 05:15:00,27,615.0,615.0
2023-07-17 05:15:00,28,612.0,612.0
2023-07-17 05:15:00,29,612.0,612.0
2023-07-17 05:15:00,33,0.0,0.0
2023-07-17 05:15:00,36,1000.0,795.0
2023-07-17 05:15:00,37,993.0,795.0
2023-07-17 05:15:00,43,0.0,0.0
2023-07-17 05:15:00,46,305.584839,280.0
2023-07-17 05:15:00,47,330.003937,280.0
2023-07-17 05:15:00,48,0.0,0.0
2023-07-17 05:15:00,49,329.979156,280.584869
2023-07-17 05:15:00,50,358.278961,280.014557
2023-07-17 05:15:00,51,0.0,0.0
2023-07-17 05:15:00,52,0.0,0.0
2023-07-17 05:15:00,53,0.0,0.0
2023-07-17 05:15:00,54,0.0,0.0
2023-07-17 05:15:00,55,0.0,0.0
2023-07-17 05:15:00,56,0.0,0.0
2023-07-17 05:15:00,57,0.0,0.0
2023-07-17 05:15:00,58,0.0,0.0
2023-07-17 05:15:00,59,0.0,0.0
2023-07-17 05:15:00,60,0.0,0.0
2023-07-17 05:15:00,61,451.458008,351.458008
2023-07-17 05:15:00,62,106.588669,0.0
2023-07-17 05:15:00,63,0.0,0.0
2023-07-17 05:15:00,64,328.700012,280.014557
2023-07-17 05:15:00,65,330.776001,316.440338
2023-07-17 05:15:00,66,329.391998,309.522125
2023-07-17 05:15:00,67,113.645485,0.0
2023-07-17 05:15:00,68,330.084015,285.643341
2023-07-17 05:15:00,69,682.15686,670.163574
2023-07-17 05:15:00,70,680.764709,680.692383
2023-07-17 05:15:00,71,44.0,25.002136
2023-07-17 05:15:00,72,44.0,25.002136
2023-07-17 05:15:00,73,0.0,0.0
2023-07-17 05:15:00,74,0.0,0.0
2023-07-17 05:15:00,75,0.0,0.0
2023-07-17 05:15:00,76,0.0,0.0
2023-07-17 05:15:00,77,0.0,0.0
2023-07-17 05:15:00,78,0.0,0.0
2023-07-17 05:15:00,79,0.0,0.0
2023-07-17 05:15:00,80,0.0,0.0
2023-07-17 05:15:00,83,359.25,330.377655
2023-07-17 05:15:00,84,362.25,329.509247
2023-07-17 05:15:00,85,358.5,320.0
2023-07-17 05:15:00,86,357.75,320.0
2023-07-17 05:15:00,87,358.5,329.583588
2023-07-17 05:15:00,88,358.5,329.757294
2023-07-17 05:15:00,89,360.0,330.003937
2023-07-17 05:15:00,90,357.75,330.003937
2023-07-17 05:15:00,91,800.328674,750.0
2023-07-17 05:15:00,92,705.829102,635.0
2023-07-17 05:15:00,95,0.0,0.0
2023-07-17 05:15:00,96,0.0,0.0
2023-07-17 05:15:00,97,0.0,0.0
2023-07-17 05:15:00,98,0.0,0.0
2023-07-17 05:15:00,99,0.0,0.0
2023-07-17 05:15:00,100,0.0,0.0
2023-07-17 05:15:00,101,0.0,0.0
2023-07-17 05:15:00,102,0.0,0.0
2023-07-17 05:15:00,103,0.0,0.0
2023-07-17 05:15:00,104,0.0,0.0
2023-07-17 05:15:00,105,0.0,0.0
2023-07-17 05:15:00,106,0.0,0.0
2023-07-17 05:15:00,107,0.0,0.0
2023-07-17 05:15:00,108,0.0,0.0
2023-07-17 05:15:00,112,0.0,0.0
2023-07-17 05:15:00,113,0.0,0.0
2023-07-17 05:15:00,114,0.0,0.0
2023-07-17 05:15:00,115,735.899841,577.005859
2023-07-17 05:15:00,116,730.921143,576.033203
2023-07-17 05:15:00,117,97.5,60.000153
2023-07-17 05:15:00,118,97.5,60.000153
2023-07-17 05:15:00,119,97.5,60.000153
2023-07-17 05:15:00,120,97.5,60.000153
2023-07-17 05:15:00,126,10.5,8.0
2023-07-17 05:15:00,127,10.5,8.0
2023-07-17 05:15:00,128,995.0,750.0
2023-07-17 05:15:00,129,992.0,750.0
2023-07-17 05:15:00,130,0.0,0.0
2023-07-17 05:15:00,131,988.0,718.0
2023-07-17 05:15:00,132,948.0,758.0
2023-07-17 05:15:00,133,971.0,755.0
2023-07-17 05:15:00,134,183.253479,175.304428
2023-07-17 05:15:00,135,264.297363,210.0
2023-07-17 05:15:00,136,158.5,109.996994
2023-07-17 05:15:00,137,158.5,109.996994
2023-07-17 05:15:00,138,183.0,121.0
2023-07-17 05:15:00,139,0.0,0.0
2023-07-17 05:15:00,140,0.0,0.0
2023-07-17 05:15:00,141,0.0,0.0
2023-07-17 05:15:00,142,0.0,0.0
2023-07-17 05:15:00,143,0.0,0.0
2023-07-17 05:15:00,144,0.0,0.0
2023-07-17 05:15:00,145,164.5,88.436272
2023-07-17 05:15:00,146,0.0,0.0
2023-07-17 05:15:00,147,89.0,52.0
2023-07-17 05:15:00,150,0.0,0.0
2023-07-17 05:15:00,151,0.0,0.0
2023-07-17 05:15:00,152,0.0,0.0
2023-07-17 05:15:00,153,0.0,0.0
2023-07-17 05:15:00,154,0.0,0.0
2023-07-17 05:15:00,155,0.0,0.0
2023-07-17 05:15:00,156,394.997223,350.0
2023-07-17 05:15:00,158,0.0,0.0
2023-07-17 05:15:00,159,1008.0,795.0
2023-07-17 05:15:00,160,0.0,0.0
2023-07-17 05:15:00,161,300.0,220.0
2023-07-17 05:15:00,162,0.0,0.0
2023-07-17 05:15:00,166,0.0,0.0
2023-07-17 05:15:00,167,0.0,0.0
2023-07-17 05:15:00,168,0.0,0.0
2023-07-17 05:15:00,169,0.0,0.0
2023-07-17 05:15:00,170,0.0,0.0
2023-07-17 05:15:00,171,0.0,0.0
2023-07-17 05:15:00,172,0.0,0.0
2023-07-17 05:15:00,173,0.0,0.0
2023-07-17 05:15:00,174,0.0,0.0
2023-07-17 05:15:00,175,282.460236,152.0
2023-07-17 05:15:00,176,286.160614,153.843781
2023-07-17 05:15:00,177,296.0,214.0
2023-07-17 05:15:00,178,0.0,0.0
2023-07-17 05:15:00,179,0.0,0.0
2023-07-17 05:15:00,180,0.0,0.0
2023-07-17 05:15:00,181,0.0,0.0
2023-07-17 05:15:00,182,0.0,0.0
2023-07-17 05:15:00,183,0.0,0.0
2023-07-17 05:15:00,184,0.0,0.0
2023-07-17 05:15:00,185,0.0,0.0
2023-07-17 05:15:00,186,0.0,0.0
2023-07-17 05:15:00,187,0.0,0.0
2023-07-17 05:15:00,188,0.0,0.0
2023-07-17 05:15:00,189,0.0,0.0
2023-07-17 05:15:00,190,1000.0,795.0
2023-07-17 05:15:00,191,1002.0,795.0
2023-07-17 05:15:00,193,16.252674,11.999903
2023-07-17 05:15:00,194,16.252674,11.999903
2023-07-17 05:15:00,195,31.0,29.949463
2023-07-17 05:15:00,196,49.250534,35.0
2023-07-17 05:15:00,197,0.0,0.0
2023-07-17 05:15:00,198,200.0,120.0
2023-07-17 05:15:00,200,0.0,0.0
2023-07-17 05:15:00,207,0.0,0.0
2023-07-17 05:15:00,208,0.0,0.0
2023-07-17 05:15:00,209,0.0,0.0
2023-07-17 05:15:00,210,0.0,0.0
2023-07-17 05:15:00,211,0.0,0.0
2023-07-17 05:15:00,212,0.0,0.0
2023-07-17 05:15:00,213,0.0,0.0
2023-07-17 05:15:00,214,0.0,0.0
2023-07-17 05:15:00,215,0.0,0.0
2023-07-17 05:15:00,216,0.0,0.0
2023-07-17 05:15:00,217,0.0,0.0
2023-07-17 05:15:00,218,0.0,0.0
2023-07-17 05:15:00,219,0.0,0.0
2023-07-17 05:15:00,220,0.0,0.0
2023-07-17 05:15:00,231,0.0,0.0
2023-07-17 05:15:00,232,0.0,0.0
2023-07-17 05:15:00,233,0.0,0.0
2023-07-17 05:15:00,234,0.0,0.0
2023-07-17 05:15:00,237,0.0,0.0
2023-07-17 05:15:00,238,0.0,0.0
2023-07-17 05:15:00,240,0.0,0.0
2023-07-17 05:15:00,241,0.0,0.0
2023-07-17 05:15:00,242,0.0,0.0
2023-07-17 05:15:00,243,0.0,0.0
2023-07-17 05:15:00,244,0.0,0.0
2023-07-17 05:15:00,247,0.0,0.0
2023-07-17 05:15:00,248,0.0,0.0
2023-07-17 05:15:00,249,43.587788,0.0
2023-07-17 05:15:00,250,0.0,0.0
2023-07-17 05:15:00,251,44.344444,0.0
2023-07-17 05:15:00,252,0.0,0.0
2023-07-17 05:15:00,253,0.0,0.0
2023-07-17 05:15:00,254,0.0,0.0
2023-07-17 05:15:00,255,0.0,0.0
2023-07-17 05:15:00,256,0.0,0.0
2023-07-17 05:15:00,257,0.0,0.0
2023-07-17 05:15:00,258,0.0,0.0
2023-07-17 05:15:00,259,0.0,0.0
2023-07-17 05:15:00,260,0.0,0.0
2023-07-17 05:15:00,264,10.000229,5.000229
2023-07-17 05:15:00,265,10.000229,5.000229
2023-07-17 05:15:00,266,300.0,230.0
2023-07-17 05:15:00,267,0.0,0.0
2023-07-17 05:15:00,268,0.0,0.0
2023-07-17 05:15:00,269,0.0,0.0
2023-07-17 05:15:00,270,0.0,0.0
2023-07-17 05:15:00,271,0.0,0.0
2023-07-17 05:15:00,272,0.0,0.0
2023-07-17 05:15:00,273,0.0,0.0
2023-07-17 05:15:00,274,0.0,0.0
2023-07-17 05:15:00,275,27.235048,0.0
2023-07-17 05:15:00,276,0.0,0.0
2023-07-17 05:15:00,277,157.0,100.0
2023-07-17 05:15:00,278,68.0,50.0
2023-07-17 05:15:00,279,0.0,0.0
2023-07-17 05:15:00,280,0.0,0.0
2023-07-17 05:15:00,281,0.0,0.0
2023-07-17 05:15:00,282,0.0,0.0
2023-07-17 05:15:00,283,0.0,0.0
2023-07-17 05:15:00,284,0.0,0.0
2023-07-17 05:15:00,285,0.0,0.0
2023-07-17 05:15:00,286,0.0,0.0
2023-07-17 05:15:00,287,0.0,0.0
2023-07-17 05:15:00,288,0.0,0.0
2023-07-17 05:15:00,289,0.0,0.0
2023-07-17 05:15:00,290,0.0,0.0
2023-07-17 05:15:00,291,0.0,0.0
2023-07-17 05:15:00,292,0.0,0.0
2023-07-17 05:15:00,293,0.0,0.0
2023-07-17 05:15:00,294,0.0,0.0
2023-07-17 05:15:00,299,0.0,0.0
2023-07-17 05:15:00,300,0.0,0.0
2023-07-17 05:15:00,301,176.5,123.99823
2023-07-17 05:15:00,302,0.0,0.0
2023-07-17 05:15:00,303,0.0,0.0
2023-07-17 05:15:00,304,0.0,0.0
2023-07-17 05:15:00,305,310.597687,215.001404
2023-07-17 05:15:00,306,356.0,286.0
2023-07-17 05:15:00,307,296.739868,200.004578
2023-07-17 05:15:00,308,0.0,0.0
2023-07-17 05:15:00,309,0.0,0.0
2023-07-17 05:15:00,310,0.0,0.0
2023-07-17 05:15:00,311,0.0,0.0
2023-07-17 05:15:00,312,0.0,0.0
2023-07-17 05:15:00,313,0.0,0.0
2023-07-17 05:15:00,314,0.0,0.0
2023-07-17 05:15:00,315,0.0,0.0
2023-07-17 05:15:00,316,0.0,0.0
2023-07-17 05:15:00,317,0.0,0.0
2023-07-17 05:15:00,318,0.0,0.0
2023-07-17 05:15:00,319,0.0,0.0
2023-07-17 05:15:00,320,0.0,0.0
2023-07-17 05:15:00,321,0.0,0.0
2023-07-17 05:15:00,322,0.0,0.0
2023-07-17 05:15:00,323,167.0,122.0
2023-07-17 05:15:00,324,0.0,0.0
2023-07-17 05:15:00,325,0.0,0.0
2023-07-17 05:15:00,326,0.0,0.0
2023-07-17 05:15:00,327,0.0,0.0
2023-07-17 05:15:00,328,0.0,0.0
2023-07-17 05:15:00,329,0.0,0.0
2023-07-17 05:15:00,330,0.0,0.0
2023-07-17 05:15:00,331,786.150024,644.669189
2023-07-17 05:15:00,332,778.738586,645.706421
2023-07-17 05:15:00,333,0.0,0.0
2023-07-17 05:15:00,334,0.0,0.0
2023-07-17 05:15:00,335,0.0,0.0
2023-07-17 05:15:00,336,0.0,0.0
2023-07-17 05:15:00,337,0.0,0.0
2023-07-17 05:15:00,338,0.0,0.0
2023-07-17 05:15:00,339,0.0,0.0
2023-07-17 05:15:00,340,808.133911,677.373413
2023-07-17 05:15:00,341,810.239197,675.713989
2023-07-17 05:15:00,342,166.0,135.0
2023-07-17 05:15:00,343,0.0,0.0
2023-07-17 05:15:00,344,100.0,59.997864
2023-07-17 05:15:00,345,100.0,79.998932
2023-07-17 05:15:00,346,85.31601,80.0
2023-07-17 05:15:00,347,0.0,0.0
2023-07-17 05:15:00,348,0.0,0.0
2023-07-17 05:15:00,349,0.0,0.0
2023-07-17 05:15:00,350,0.0,0.0
2023-07-17 05:15:00,351,0.0,0.0
2023-07-17 05:15:00,352,0.0,0.0
2023-07-17 05:15:00,353,0.0,0.0
2023-07-17 05:15:00,354,0.0,0.0
2023-07-17 05:15:00,355,0.0,0.0
2023-07-17 05:15:00,356,25.0,10.0
2023-07-17 05:15:00,357,27.0,10.0
2023-07-17 05:15:00,358,20.0,10.000153
2023-07-17 05:15:00,359,20.0,10.000153
2023-07-17 05:15:00,360,23.5,7.0
2023-07-17 05:15:00,361,23.5,7.0
2023-07-17 05:15:00,362,23.5,7.0
2023-07-17 05:15:00,363,23.5,10.0
2023-07-17 05:15:00,364,0.0,0.0
2023-07-17 05:15:00,365,710.0,665.0
2023-07-17 05:15:00,366,378.487396,355.0
2023-07-17 05:15:00,367,379.159668,355.0
2023-07-17 05:15:00,368,0.0,0.0
2023-07-17 05:15:00,369,0.0,0.0
2023-07-17 05:15:00,370,0.0,0.0
2023-07-17 05:15:00,371,0.0,0.0
2023-07-17 05:15:00,372,0.0,0.0
2023-07-17 05:15:00,373,0.0,0.0
2023-07-17 05:15:00,374,0.0,0.0
2023-07-17 05:15:00,375,0.0,0.0
2023-07-17 05:15:00,376,0.0,0.0
2023-07-17 05:15:00,377,0.0,0.0
2023-07-17 05:15:00,378,0.0,0.0
2023-07-17 05:15:00,379,0.0,0.0
2023-07-17 05:15:00,380,0.0,0.0
2023-07-17 05:15:00,381,0.0,0.0
2023-07-17 05:15:00,382,0.0,0.0
2023-07-17 05:15:00,383,0.0,0.0
2023-07-17 05:15:00,384,0.0,0.0
2023-07-17 05:15:00,385,0.0,0.0
2023-07-17 05:15:00,386,0.0,0.0
2023-07-17 05:15:00,387,0.0,0.0
2023-07-17 05:15:00,388,0.0,0.0
2023-07-17 05:15:00,389,0.0,0.0
2023-07-17 05:15:00,390,0.0,0.0
2023-07-17 05:15:00,419,51.357246,0.0
2023-07-17 05:15:00,420,0.0,0.0
2023-07-17 05:15:00,421,15.738248,0.0
2023-07-17 05:15:00,422,256.0,180.0
2023-07-17 05:15:00,423,256.0,180.0
2023-07-17 05:15:00,432,289.0,216.0
2023-07-17 05:15:00,433,372.050903,254.0
2023-07-17 05:15:00,434,275.0,180.013397
2023-07-17 05:15:00,435,275.0,180.013397
2023-07-17 05:15:00,436,277.0,180.013397
2023-07-17 05:15:00,437,277.0,180.013397
2023-07-17 05:15:00,438,278.0,208.0
2023-07-17 05:15:00,439,281.0,208.0
2023-07-17 05:15:00,440,157.5,120.0
2023-07-17 05:15:00,441,157.5,120.0
2023-07-17 05:15:00,442,170.0,120.0
2023-07-17 05:15:00,443,0.0,0.0
2023-07-17 05:15:00,444,0.0,0.0
2023-07-17 05:15:00,450,0.0,0.0
2023-07-17 05:15:00,451,0.0,0.0
2023-07-17 05:15:00,452,0.0,0.0
2023-07-17 05:15:00,453,0.0,0.0
2023-07-17 05:15:00,459,0.0,0.0
2023-07-17 05:15:00,467,0.0,0.0
2023-07-17 05:15:00,468,0.0,0.0
2023-07-17 05:15:00,469,0.0,0.0
2023-07-17 05:15:00,471,4.613238,0.0
2023-07-17 05:15:00,472,222.0,180.0
2023-07-17 05:15:00,473,127.0,90.0
2023-07-17 05:15:00,474,224.0,180.0
2023-07-17 05:15:00,475,127.0,90.0
2023-07-17 05:15:00,477,0.0,0.0
2023-07-17 05:15:00,478,0.0,0.0
2023-07-17 05:15:00,479,0.0,0.0
2023-07-17 05:15:00,480,0.0,0.0
2023-07-17 05:15:00,481,0.0,0.0
2023-07-17 05:15:00,482,0.0,0.0
2023-07-17 05:15:00,485,44.0,20.00061
2023-07-17 05:15:00,486,44.0,20.00061
2023-07-17 05:15:00,487,23.0,13.000565
2023-07-17 05:15:00,488,23.0,13.000565
2023-07-17 05:15:00,489,1000.0,795.0
2023-07-17 05:15:00,490,1001.0,795.0
2023-07-17 05:15:00,491,969.0,791.0
2023-07-17 05:15:00,492,968.0,786.0
2023-07-17 05:15:00,493,995.0,795.0
2023-07-17 05:15:00,494,994.0,795.0
2023-07-17 05:15:00,495,0.0,0.0
2023-07-17 05:15:00,496,300.0,200.0
2023-07-17 05:15:00,497,0.0,0.0
2023-07-17 05:15:00,498,0.0,0.0
2023-07-17 05:15:00,499,0.0,0.0
2023-07-17 05:15:00,501,287.0,158.003479
2023-07-17 05:15:00,502,163.829468,163.829468
2023-07-17 05:15:00,503,284.0,200.0
2023-07-17 05:15:00,507,135.0,59.001785
2023-07-17 05:15:00,508,139.199997,106.0
2023-07-17 05:15:00,511,0.0,0.0
2023-07-17 05:15:00,512,0.0,0.0
2023-07-17 05:15:00,513,0.0,0.0
2023-07-17 05:15:00,514,0.0,0.0
2023-07-17 05:15:00,516,109.938835,0.0
2023-07-17 05:15:00,521,939.0,719.324829
2023-07-17 05:15:00,522,939.0,742.74054
2023-07-17 05:15:00,523,0.0,0.0
2023-07-17 05:15:00,524,0.0,0.0
2023-07-17 05:15:00,525,0.0,0.0
2023-07-17 05:15:00,526,233.622253,131.0
2023-07-17 05:15:00,527,1357.0,1058.099976
2023-07-17 05:15:00,528,131.0,131.0
2023-07-17 05:15:00,529,707.269226,577.0
2023-07-17 05:15:00,530,716.826904,577.0
2023-07-17 05:15:00,533,0.0,0.0
2023-07-17 05:15:00,534,0.0,0.0
2023-07-17 05:15:00,535,0.0,0.0
2023-07-17 05:15:00,536,0.0,0.0
2023-07-17 05:15:00,537,0.0,0.0
2023-07-17 05:15:00,538,0.0,0.0
2023-07-17 05:15:00,539,335.0,168.0
2023-07-17 05:15:00,540,165.0,84.0
2023-07-17 05:15:00,541,0.0,0.0
2023-07-17 05:15:00,542,0.0,0.0
2023-07-17 05:15:00,544,267.197662,0.0
2023-07-17 05:15:00,545,1012.0,795.0
2023-07-17 05:15:00,546,370.0,200.0
2023-07-17 05:15:00,547,370.0,200.0
2023-07-17 05:15:00,548,326.0,254.0
2023-07-17 05:15:00,549,235.001648,87.0
2023-07-17 05:15:00,550,126.0,43.5
2023-07-17 05:15:00,552,0.0,0.0
2023-07-17 05:15:00,553,0.0,0.0
2023-07-17 05:20:00,1,0.0,0.0
2023-07-17 05:20:00,2,0.0,0.0
2023-07-17 05:20:00,3,0.0,0.0
2023-07-17 05:20:00,4,364.991486,330.0
2023-07-17 05:20:00,5,364.991486,330.0
2023-07-17 05:20:00,6,0.0,0.0
2023-07-17 05:20:00,7,0.0,0.0
2023-07-17 05:20:00,8,382.733948,330.0
2023-07-17 05:20:00,9,0.0,0.0
2023-07-17 05:20:00,10,379.075714,330.0
2023-07-17 05:20:00,11,350.0,200.0
2023-07-17 05:20:00,12,0.0,0.0
2023-07-17 05:20:00,15,0.0,0.0
2023-07-17 05:20:00,16,316.495941,286.262085
2023-07-17 05:20:00,17,300.015808,280.0
2023-07-17 05:20:00,18,109.553909,0.0
2023-07-17 05:20:00,27,615.0,615.0
2023-07-17 05:20:00,28,612.0,612.0
2023-07-17 05:20:00,29,612.0,612.0
2023-07-17 05:20:00,33,0.0,0.0
2023-07-17 05:20:00,36,1000.0,795.0
2023-07-17 05:20:00,37,993.0,795.0
2023-07-17 05:20:00,43,0.0,0.0
2023-07-17 05:20:00,46,308.275848,280.0
2023-07-17 05:20:00,47,330.003937,280.0
2023-07-17 05:20:00,48,0.0,0.0
2023-07-17 05:20:00,49,329.979156,280.584869
2023-07-17 05:20:00,50,358.356293,280.014557
2023-07-17 05:20:00,51,0.0,0.0
2023-07-17 05:20:00,52,0.0,0.0
2023-07-17 05:20:00,53,0.0,0.0
2023-07-17 05:20:00,54,0.0,0.0
2023-07-17 05:20:00,55,0.0,0.0
2023-07-17 05:20:00,56,0.0,0.0
2023-07-17 05:20:00,57,0.0,0.0
2023-07-17 05:20:00,58,0.0,0.0
2023-07-17 05:20:00,59,0.0,0.0
2023-07-17 05:20:00,60,0.0,0.0
2023-07-17 05:20:00,61,451.603821,351.603821
2023-07-17 05:20:00,62,111.297539,0.0
2023-07-17 05:20:00,63,0.0,0.0
2023-07-17 05:20:00,64,328.700012,280.014557
2023-07-17 05:20:00,65,330.776001,316.440338
2023-07-17 05:20:00,66,329.391998,309.522125
2023-07-17 05:20:00,67,330.084015,280.0
2023-07-17 05:20:00,68,330.084015,285.618561
2023-07-17 05:20:00,69,682.15686,670.049072
2023-07-17 05:20:00,70,680.764709,680.577881
2023-07-17 05:20:00,71,44.0,25.002136
2023-07-17 05:20:00,72,44.0,25.002136
2023-07-17 05:20:00,73,0.0,0.0
2023-07-17 05:20:00,74,0.0,0.0
2023-07-17 05:20:00,75,0.0,0.0
2023-07-17 05:20:00,76,0.0,0.0
2023-07-17 05:20:00,77,0.0,0.0
2023-07-17 05:20:00,78,0.0,0.0
2023-07-17 05:20:00,79,0.0,0.0
2023-07-17 05:20:00,80,0.0,0.0
2023-07-17 05:20:00,83,359.25,330.377655
2023-07-17 05:20:00,84,362.25,329.509247
2023-07-17 05:20:00,85,358.5,320.0
2023-07-17 05:20:00,86,357.75,320.0
2023-07-17 05:20:00,87,358.5,329.583588
2023-07-17 05:20:00,88,358.5,329.757294
2023-07-17 05:20:00,89,360.0,330.003937
2023-07-17 05:20:00,90,357.75,330.003937
2023-07-17 05:20:00,91,800.328674,750.0
2023-07-17 05:20:00,92,705.920654,635.0
2023-07-17 05:20:00,95,0.0,0.0
2023-07-17 05:20:00,96,0.0,0.0
2023-07-17 05:20:00,97,0.0,0.0
2023-07-17 05:20:00,98,0.0,0.0
2023-07-17 05:20:00,99,0.0,0.0
2023-07-17 05:20:00,100,0.0,0.0
2023-07-17 05:20:00,101,0.0,0.0
2023-07-17 05:20:00,102,0.0,0.0
2023-07-17 05:20:00,103,0.0,0.0
2023-07-17 05:20:00,104,0.0,0.0
2023-07-17 05:20:00,105,0.0,0.0
2023-07-17 05:20:00,106,0.0,0.0
2023-07-17 05:20:00,107,0.0,0.0
2023-07-17 05:20:00,108,0.0,0.0
2023-07-17 05:20:00,112,0.0,0.0
2023-07-17 05:20:00,113,0.0,0.0
2023-07-17 05:20:00,114,0.0,0.0
2023-07-17 05:20:00,115,737.572571,577.005859
2023-07-17 05:20:00,116,736.313416,576.033203
2023-07-17 05:20:00,117,97.5,60.000153
2023-07-17 05:20:00,118,97.5,60.000153
2023-07-17 05:20:00,119,97.5,60.000153
2023-07-17 05:20:00,120,97.5,60.000153
2023-07-17 05:20:00,126,10.5,8.0
2023-07-17 05:20:00,127,10.5,8.0
2023-07-17 05:20:00,128,995.0,750.0
2023-07-17 05:20:00,129,992.0,750.0
2023-07-17 05:20:00,130,0.0,0.0
2023-07-17 05:20:00,131,988.0,718.0
2023-07-17 05:20:00,132,948.0,758.0
2023-07-17 05:20:00,133,971.0,755.0
2023-07-17 05:20:00,134,181.50737,175.277695
2023-07-17 05:20:00,135,265.108185,210.0
2023-07-17 05:20:00,136,158.5,109.996994
2023-07-17 05:20:00,137,158.5,109.996994
2023-07-17 05:20:00,138,183.0,121.0
2023-07-17 05:20:00,139,0.0,0.0
2023-07-17 05:20:00,140,0.0,0.0
2023-07-17 05:20:00,141,0.0,0.0
2023-07-17 05:20:00,142,0.0,0.0
2023-07-17 05:20:00,143,0.0,0.0
2023-07-17 05:20:00,144,0.0,0.0
2023-07-17 05:20:00,145,164.5,88.436272
2023-07-17 05:20:00,146,0.0,0.0
2023-07-17 05:20:00,147,89.0,52.0
2023-07-17 05:20:00,150,0.0,0.0
2023-07-17 05:20:00,151,0.0,0.0
2023-07-17 05:20:00,152,0.0,0.0
2023-07-17 05:20:00,153,0.0,0.0
2023-07-17 05:20:00,154,15.745602,0.0
2023-07-17 05:20:00,155,0.0,0.0
2023-07-17 05:20:00,156,394.997223,350.0
2023-07-17 05:20:00,158,0.0,0.0
2023-07-17 05:20:00,159,1008.0,795.0
2023-07-17 05:20:00,160,0.0,0.0
2023-07-17 05:20:00,161,300.0,220.0
2023-07-17 05:20:00,162,0.0,0.0
2023-07-17 05:20:00,166,0.0,0.0
2023-07-17 05:20:00,167,0.0,0.0
2023-07-17 05:20:00,168,0.0,0.0
2023-07-17 05:20:00,169,0.0,0.0
2023-07-17 05:20:00,170,0.0,0.0
2023-07-17 05:20:00,171,0.0,0.0
2023-07-17 05:20:00,172,0.0,0.0
2023-07-17 05:20:00,173,0.0,0.0
2023-07-17 05:20:00,174,0.0,0.0
2023-07-17 05:20:00,175,282.326691,152.0
2023-07-17 05:20:00,176,286.294098,153.920074
2023-07-17 05:20:00,177,296.0,214.0
2023-07-17 05:20:00,178,0.0,0.0
2023-07-17 05:20:00,179,0.0,0.0
2023-07-17 05:20:00,180,0.0,0.0
2023-07-17 05:20:00,181,0.0,0.0
2023-07-17 05:20:00,182,0.0,0.0
2023-07-17 05:20:00,183,0.0,0.0
2023-07-17 05:20:00,184,0.0,0.0
2023-07-17 05:20:00,185,0.0,0.0
2023-07-17 05:20:00,186,0.0,0.0
2023-07-17 05:20:00,187,0.0,0.0
2023-07-17 05:20:00,188,0.0,0.0
2023-07-17 05:20:00,189,0.0,0.0
2023-07-17 05:20:00,190,1000.0,795.0
2023-07-17 05:20:00,191,1002.0,795.0
2023-07-17 05:20:00,193,16.252674,11.999903
2023-07-17 05:20:00,194,16.252674,11.999903
2023-07-17 05:20:00,195,31.0,29.949463
2023-07-17 05:20:00,196,49.250534,35.0
2023-07-17 05:20:00,197,0.0,0.0
2023-07-17 05:20:00,198,200.0,120.0
2023-07-17 05:20:00,200,0.0,0.0
2023-07-17 05:20:00,207,0.0,0.0
2023-07-17 05:20:00,208,0.0,0.0
2023-07-17 05:20:00,209,0.0,0.0
2023-07-17 05:20:00,210,0.0,0.0
2023-07-17 05:20:00,211,0.0,0.0
2023-07-17 05:20:00,212,0.0,0.0
2023-07-17 05:20:00,213,0.0,0.0
2023-07-17 05:20:00,214,0.0,0.0
2023-07-17 05:20:00,215,0.0,0.0
2023-07-17 05:20:00,216,0.0,0.0
2023-07-17 05:20:00,217,0.0,0.0
2023-07-17 05:20:00,218,0.0,0.0
2023-07-17 05:20:00,219,0.0,0.0
2023-07-17 05:20:00,220,0.0,0.0
2023-07-17 05:20:00,231,0.0,0.0
2023-07-17 05:20:00,232,0.0,0.0
2023-07-17 05:20:00,233,0.0,0.0
2023-07-17 05:20:00,234,0.0,0.0
2023-07-17 05:20:00,237,0.0,0.0
2023-07-17 05:20:00,238,0.0,0.0
2023-07-17 05:20:00,240,0.0,0.0
2023-07-17 05:20:00,241,0.0,0.0
2023-07-17 05:20:00,242,0.0,0.0
2023-07-17 05:20:00,243,0.0,0.0
2023-07-17 05:20:00,244,0.0,0.0
2023-07-17 05:20:00,247,0.0,0.0
2023-07-17 05:20:00,248,0.0,0.0
2023-07-17 05:20:00,249,44.154694,0.0
2023-07-17 05:20:00,250,0.0,0.0
2023-07-17 05:20:00,251,44.463127,0.0
2023-07-17 05:20:00,252,0.0,0.0
2023-07-17 05:20:00,253,0.0,0.0
2023-07-17 05:20:00,254,0.0,0.0
2023-07-17 05:20:00,255,0.0,0.0
2023-07-17 05:20:00,256,0.0,0.0
2023-07-17 05:20:00,257,0.0,0.0
2023-07-17 05:20:00,258,0.0,0.0
2023-07-17 05:20:00,259,0.0,0.0
2023-07-17 05:20:00,260,0.0,0.0
2023-07-17 05:20:00,264,10.000229,5.000229
2023-07-17 05:20:00,265,10.000229,5.000229
2023-07-17 05:20:00,266,300.0,230.0
2023-07-17 05:20:00,267,0.0,0.0
2023-07-17 05:20:00,268,0.0,0.0
2023-07-17 05:20:00,269,0.0,0.0
2023-07-17 05:20:00,270,0.0,0.0
2023-07-17 05:20:00,271,0.0,0.0
2023-07-17 05:20:00,272,0.0,0.0
2023-07-17 05:20:00,273,0.0,0.0
2023-07-17 05:20:00,274,0.0,0.0
2023-07-17 05:20:00,275,26.760492,0.0
2023-07-17 05:20:00,276,0.0,0.0
2023-07-17 05:20:00,277,157.0,100.0
2023-07-17 05:20:00,278,68.0,50.0
2023-07-17 05:20:00,279,0.0,0.0
2023-07-17 05:20:00,280,0.0,0.0
2023-07-17 05:20:00,281,0.0,0.0
2023-07-17 05:20:00,282,0.0,0.0
2023-07-17 05:20:00,283,0.0,0.0
2023-07-17 05:20:00,284,0.0,0.0
2023-07-17 05:20:00,285,0.0,0.0
2023-07-17 05:20:00,286,0.0,0.0
2023-07-17 05:20:00,287,0.0,0.0
2023-07-17 05:20:00,288,0.0,0.0
2023-07-17 05:20:00,289,0.0,0.0
2023-07-17 05:20:00,290,0.0,0.0
2023-07-17 05:20:00,291,0.0,0.0
2023-07-17 05:20:00,292,0.0,0.0
2023-07-17 05:20:00,293,0.0,0.0
2023-07-17 05:20:00,294,0.0,0.0
2023-07-17 05:20:00,299,31.909462,0.0
2023-07-17 05:20:00,300,0.0,0.0
2023-07-17 05:20:00,301,176.5,123.99823
2023-07-17 05:20:00,302,0.0,0.0
2023-07-17 05:20:00,303,0.0,0.0
2023-07-17 05:20:00,304,0.0,0.0
2023-07-17 05:20:00,305,310.681061,215.001404
2023-07-17 05:20:00,306,356.0,286.0
2023-07-17 05:20:00,307,296.345764,200.004578
2023-07-17 05:20:00,308,26.086548,0.0
2023-07-17 05:20:00,309,25.613663,0.0
2023-07-17 05:20:00,310,0.0,0.0
2023-07-17 05:20:00,311,0.0,0.0
2023-07-17 05:20:00,312,0.0,0.0
2023-07-17 05:20:00,313,0.0,0.0
2023-07-17 05:20:00,314,0.0,0.0
2023-07-17 05:20:00,315,0.0,0.0
2023-07-17 05:20:00,316,0.0,0.0
2023-07-17 05:20:00,317,0.0,0.0
2023-07-17 05:20:00,318,0.0,0.0
2023-07-17 05:20:00,319,0.0,0.0
2023-07-17 05:20:00,320,0.0,0.0
2023-07-17 05:20:00,321,0.0,0.0
2023-07-17 05:20:00,322,0.0,0.0
2023-07-17 05:20:00,323,167.0,122.0
2023-07-17 05:20:00,324,0.0,0.0
2023-07-17 05:20:00,325,0.0,0.0
2023-07-17 05:20:00,326,0.0,0.0
2023-07-17 05:20:00,327,2.749952,0.0
2023-07-17 05:20:00,328,0.0,0.0
2023-07-17 05:20:00,329,0.0,0.0
2023-07-17 05:20:00,330,0.0,0.0
2023-07-17 05:20:00,331,786.350159,644.669189
2023-07-17 05:20:00,332,781.912476,645.706421
2023-07-17 05:20:00,333,0.0,0.0
2023-07-17 05:20:00,334,0.0,0.0
2023-07-17 05:20:00,335,0.0,0.0
2023-07-17 05:20:00,336,0.0,0.0
2023-07-17 05:20:00,337,0.0,0.0
2023-07-17 05:20:00,338,0.0,0.0
2023-07-17 05:20:00,339,0.0,0.0
2023-07-17 05:20:00,340,809.8255,677.539307
2023-07-17 05:20:00,341,809.82666,675.589478
2023-07-17 05:20:00,342,166.0,135.0
2023-07-17 05:20:00,343,0.0,0.0
2023-07-17 05:20:00,344,100.0,59.997864
2023-07-17 05:20:00,345,100.0,79.998932
2023-07-17 05:20:00,346,87.055573,80.0
2023-07-17 05:20:00,347,0.0,0.0
2023-07-17 05:20:00,348,0.0,0.0
2023-07-17 05:20:00,349,0.0,0.0
2023-07-17 05:20:00,350,0.0,0.0
2023-07-17 05:20:00,351,0.0,0.0
2023-07-17 05:20:00,352,0.0,0.0
2023-07-17 05:20:00,353,0.0,0.0
2023-07-17 05:20:00,354,0.0,0.0
2023-07-17 05:20:00,355,0.0,0.0
2023-07-17 05:20:00,356,25.0,10.0
2023-07-17 05:20:00,357,27.0,10.0
2023-07-17 05:20:00,358,20.0,10.000153
2023-07-17 05:20:00,359,20.0,10.000153
2023-07-17 05:20:00,360,23.5,7.0
2023-07-17 05:20:00,361,23.5,7.0
2023-07-17 05:20:00,362,23.5,7.0
2023-07-17 05:20:00,363,23.5,10.0
2023-07-17 05:20:00,364,0.0,0.0
2023-07-17 05:20:00,365,710.0,665.0
2023-07-17 05:20:00,366,378.487396,355.0
2023-07-17 05:20:00,367,379.159668,355.0
2023-07-17 05:20:00,368,0.0,0.0
2023-07-17 05:20:00,369,0.0,0.0
2023-07-17 05:20:00,370,0.0,0.0
2023-07-17 05:20:00,371,0.0,0.0
2023-07-17 05:20:00,372,0.0,0.0
2023-07-17 05:20:00,373,0.0,0.0
2023-07-17 05:20:00,374,0.0,0.0
2023-07-17 05:20:00,375,0.0,0.0
2023-07-17 05:20:00,376,0.0,0.0
2023-07-17 05:20:00,377,0.0,0.0
2023-07-17 05:20:00,378,0.0,0.0
2023-07-17 05:20:00,379,0.0,0.0
2023-07-17 05:20:00,380,0.0,0.0
2023-07-17 05:20:00,381,0.0,0.0
2023-07-17 05:20:00,382,0.0,0.0
2023-07-17 05:20:00,383,0.0,0.0
2023-07-17 05:20:00,384,0.0,0.0
2023-07-17 05:20:00,385,0.0,0.0
2023-07-17 05:20:00,386,0.0,0.0
2023-07-17 05:20:00,387,0.0,0.0
2023-07-17 05:20:00,388,0.0,0.0
2023-07-17 05:20:00,389,0.0,0.0
2023-07-17 05:20:00,390,0.0,0.0
2023-07-17 05:20:00,419,60.125793,0.0
2023-07-17 05:20:00,420,0.0,0.0
2023-07-17 05:20:00,421,15.393402,0.0
2023-07-17 05:20:00,422,256.0,180.0
2023-07-17 05:20:00,423,256.0,180.0
2023-07-17 05:20:00,432,289.0,216.0
2023-07-17 05:20:00,433,374.018646,254.0
2023-07-17 05:20:00,434,275.0,180.013397
2023-07-17 05:20:00,435,275.0,180.013397
2023-07-17 05:20:00,436,277.0,180.013397
2023-07-17 05:20:00,437,277.0,180.013397
2023-07-17 05:20:00,438,278.0,208.0
2023-07-17 05:20:00,439,281.0,208.0
2023-07-17 05:20:00,440,157.5,120.0
2023-07-17 05:20:00,441,157.5,120.0
2023-07-17 05:20:00,442,170.0,120.0
2023-07-17 05:20:00,443,0.0,0.0
2023-07-17 05:20:00,444,0.0,0.0
2023-07-17 05:20:00,450,0.0,0.0
2023-07-17 05:20:00,451,0.0,0.0
2023-07-17 05:20:00,452,0.0,0.0
2023-07-17 05:20:00,453,0.0,0.0
2023-07-17 05:20:00,459,0.0,0.0
2023-07-17 05:20:00,467,0.0,0.0
2023-07-17 05:20:00,468,0.0,0.0
2023-07-17 05:20:00,469,0.0,0.0
2023-07-17 05:20:00,471,4.483222,0.0
2023-07-17 05:20:00,472,222.0,180.0
2023-07-17 05:20:00,473,127.0,90.0
2023-07-17 05:20:00,474,224.0,180.0
2023-07-17 05:20:00,475,127.0,90.0
2023-07-17 05:20:00,477,0.0,0.0
2023-07-17 05:20:00,478,52.261322,0.0
2023-07-17 05:20:00,479,0.0,0.0
2023-07-17 05:20:00,480,0.0,0.0
2023-07-17 05:20:00,481,0.0,0.0
2023-07-17 05:20:00,482,0.0,0.0
2023-07-17 05:20:00,485,44.0,20.00061
2023-07-17 05:20:00,486,44.0,20.00061
2023-07-17 05:20:00,487,23.0,13.000565
2023-07-17 05:20:00,488,23.0,13.000565
2023-07-17 05:20:00,489,1000.0,795.0
2023-07-17 05:20:00,490,1001.0,795.0
2023-07-17 05:20:00,491,969.0,791.0
2023-07-17 05:20:00,492,968.0,786.0
2023-07-17 05:20:00,493,995.0,795.0
2023-07-17 05:20:00,494,994.0,795.0
2023-07-17 05:20:00,495,0.0,0.0
2023-07-17 05:20:00,496,300.0,200.0
2023-07-17 05:20:00,497,0.0,0.0
2023-07-17 05:20:00,498,0.0,0.0
2023-07-17 05:20:00,499,0.0,0.0
2023-07-17 05:20:00,501,287.0,158.003479
2023-07-17 05:20:00,502,166.530396,166.530396
2023-07-17 05:20:00,503,284.0,200.0
2023-07-17 05:20:00,507,134.0,59.001785
2023-07-17 05:20:00,508,139.0,106.0
2023-07-17 05:20:00,511,0.0,0.0
2023-07-17 05:20:00,512,0.0,0.0
2023-07-17 05:20:00,513,0.0,0.0
2023-07-17 05:20:00,514,0.0,0.0
2023-07-17 05:20:00,516,123.176994,0.0
2023-07-17 05:20:00,521,939.0,682.698242
2023-07-17 05:20:00,522,939.0,695.6073
2023-07-17 05:20:00,523,0.0,0.0
2023-07-17 05:20:00,524,0.0,0.0
2023-07-17 05:20:00,525,0.0,0.0
2023-07-17 05:20:00,526,235.499146,131.0
2023-07-17 05:20:00,527,1357.0,1058.099976
2023-07-17 05:20:00,528,131.0,131.0
2023-07-17 05:20:00,529,707.269226,577.0
2023-07-17 05:20:00,530,716.826904,577.0
2023-07-17 05:20:00,533,0.0,0.0
2023-07-17 05:20:00,534,0.0,0.0
2023-07-17 05:20:00,535,0.0,0.0
2023-07-17 05:20:00,536,0.0,0.0
2023-07-17 05:20:00,537,0.0,0.0
2023-07-17 05:20:00,538,0.0,0.0
2023-07-17 05:20:00,539,335.0,168.0
2023-07-17 05:20:00,540,165.0,84.0
2023-07-17 05:20:00,541,0.0,0.0
2023-07-17 05:20:00,542,0.0,0.0
2023-07-17 05:20:00,544,267.982239,0.0
2023-07-17 05:20:00,545,1012.0,795.0
2023-07-17 05:20:00,546,370.0,200.0
2023-07-17 05:20:00,547,370.0,200.0
2023-07-17 05:20:00,548,326.0,254.0
2023-07-17 05:20:00,549,235.001648,87.0
2023-07-17 05:20:00,550,126.0,43.5
2023-07-17 05:20:00,552,0.0,0.0
2023-07-17 05:20:00,553,0.0,0.0
2023-07-17 05:25:00,1,0.0,0.0
2023-07-17 05:25:00,2,0.0,0.0
2023-07-17 05:25:00,3,0.0,0.0
2023-07-17 05:25:00,4,364.991486,330.0
2023-07-17 05:25:00,5,364.991486,330.0
2023-07-17 05:25:00,6,0.0,0.0
2023-07-17 05:25:00,7,0.0,0.0
2023-07-17 05:25:00,8,377.137299,330.0
2023-07-17 05:25:00,9,0.0,0.0
2023-07-17 05:25:00,10,379.075714,330.0
2023-07-17 05:25:00,11,350.0,200.0
2023-07-17 05:25:00,12,0.0,0.0
2023-07-17 05:25:00,15,0.0,0.0
2023-07-17 05:25:00,16,315.312531,286.353638
2023-07-17 05:25:00,17,301.155701,280.0
2023-07-17 05:25:00,18,466.0,380.018097
2023-07-17 05:25:00,27,615.0,615.0
2023-07-17 05:25:00,28,612.0,612.0
2023-07-17 05:25:00,29,612.0,612.0
2023-07-17 05:25:00,33,0.0,0.0
2023-07-17 05:25:00,36,1000.0,795.0
2023-07-17 05:25:00,37,993.0,795.0
2023-07-17 05:25:00,43,0.0,0.0
2023-07-17 05:25:00,46,305.611023,280.0
2023-07-17 05:25:00,47,330.003937,280.0
2023-07-17 05:25:00,48,0.0,0.0
2023-07-17 05:25:00,49,329.954254,280.584869
2023-07-17 05:25:00,50,348.605713,280.014557
2023-07-17 05:25:00,51,0.0,0.0
2023-07-17 05:25:00,52,0.0,0.0
2023-07-17 05:25:00,53,0.0,0.0
2023-07-17 05:25:00,54,0.0,0.0
2023-07-17 05:25:00,55,0.0,0.0
2023-07-17 05:25:00,56,0.0,0.0
2023-07-17 05:25:00,57,0.0,0.0
2023-07-17 05:25:00,58,0.0,0.0
2023-07-17 05:25:00,59,0.0,0.0
2023-07-17 05:25:00,60,0.0,0.0
2023-07-17 05:25:00,61,450.312378,350.312378
2023-07-17 05:25:00,62,109.53756,0.0
2023-07-17 05:25:00,63,0.0,0.0
2023-07-17 05:25:00,64,328.700012,280.014557
2023-07-17 05:25:00,65,330.776001,316.440338
2023-07-17 05:25:00,66,329.391998,309.522125
2023-07-17 05:25:00,67,330.084015,280.0
2023-07-17 05:25:00,68,330.084015,285.618561
2023-07-17 05:25:00,69,682.15686,670.163574
2023-07-17 05:25:00,70,680.764709,680.692383
2023-07-17 05:25:00,71,44.0,25.002136
2023-07-17 05:25:00,72,44.0,25.002136
2023-07-17 05:25:00,73,0.0,0.0
2023-07-17 05:25:00,74,0.0,0.0
2023-07-17 05:25:00,75,0.0,0.0
2023-07-17 05:25:00,76,0.0,0.0
2023-07-17 05:25:00,77,0.0,0.0
2023-07-17 05:25:00,78,0.0,0.0
2023-07-17 05:25:00,79,0.0,0.0
2023-07-17 05:25:00,80,0.0,0.0
2023-07-17 05:25:00,83,359.25,330.377655
2023-07-17 05:25:00,84,362.25,329.509247
2023-07-17 05:25:00,85,358.5,320.0
2023-07-17 05:25:00,86,357.75,320.0
2023-07-17 05:25:00,87,358.5,329.583588
2023-07-17 05:25:00,88,358.5,329.757294
2023-07-17 05:25:00,89,360.0,330.003937
2023-07-17 05:25:00,90,357.75,330.003937
2023-07-17 05:25:00,91,800.328674,750.0
2023-07-17 05:25:00,92,705.920654,635.0
2023-07-17 05:25:00,95,0.0,0.0
2023-07-17 05:25:00,96,0.0,0.0
2023-07-17 05:25:00,97,0.0,0.0
2023-07-17 05:25:00,98,0.0,0.0
2023-07-17 05:25:00,99,0.0,0.0
2023-07-17 05:25:00,100,0.0,0.0
2023-07-17 05:25:00,101,0.0,0.0
2023-07-17 05:25:00,102,0.0,0.0
2023-07-17 05:25:00,103,0.0,0.0
2023-07-17 05:25:00,104,0.0,0.0
2023-07-17 05:25:00,105,0.0,0.0
2023-07-17 05:25:00,106,0.0,0.0
2023-07-17 05:25:00,107,0.0,0.0
2023-07-17 05:25:00,108,0.0,0.0
2023-07-17 05:25:00,112,0.0,0.0
2023-07-17 05:25:00,113,0.0,0.0
2023-07-17 05:25:00,114,0.0,0.0
2023-07-17 05:25:00,115,731.721313,577.005859
2023-07-17 05:25:00,116,730.690857,576.033203
2023-07-17 05:25:00,117,97.5,60.000153
2023-07-17 05:25:00,118,97.5,60.000153
2023-07-17 05:25:00,119,97.5,60.000153
2023-07-17 05:25:00,120,97.5,60.000153
2023-07-17 05:25:00,126,10.5,8.0
2023-07-17 05:25:00,127,10.5,8.0
2023-07-17 05:25:00,128,995.0,750.0
2023-07-17 05:25:00,129,992.0,750.0
2023-07-17 05:25:00,130,0.0,0.0
2023-07-17 05:25:00,131,988.0,718.0
2023-07-17 05:25:00,132,948.0,758.0
2023-07-17 05:25:00,133,971.0,755.0
2023-07-17 05:25:00,134,180.619354,175.170883
2023-07-17 05:25:00,135,262.82309,210.0
2023-07-17 05:25:00,136,158.5,109.996994
2023-07-17 05:25:00,137,158.5,109.996994
2023-07-17 05:25:00,138,183.0,121.0
2023-07-17 05:25:00,139,0.0,0.0
2023-07-17 05:25:00,140,0.0,0.0
2023-07-17 05:25:00,141,0.0,0.0
2023-07-17 05:25:00,142,0.0,0.0
2023-07-17 05:25:00,143,0.0,0.0
2023-07-17 05:25:00,144,0.0,0.0
2023-07-17 05:25:00,145,164.5,88.436272
2023-07-17 05:25:00,146,0.0,0.0
2023-07-17 05:25:00,147,89.0,52.0
2023-07-17 05:25:00,150,0.0,0.0
2023-07-17 05:25:00,151,0.0,0.0
2023-07-17 05:25:00,152,0.0,0.0
2023-07-17 05:25:00,153,0.0,0.0
2023-07-17 05:25:00,154,28.877445,0.0
2023-07-17 05:25:00,155,0.0,0.0
2023-07-17 05:25:00,156,394.997223,350.0
2023-07-17 05:25:00,158,0.0,0.0
2023-07-17 05:25:00,159,1008.0,795.0
2023-07-17 05:25:00,160,0.0,0.0
2023-07-17 05:25:00,161,300.0,220.0
2023-07-17 05:25:00,162,0.0,0.0
2023-07-17 05:25:00,166,0.0,0.0
2023-07-17 05:25:00,167,0.0,0.0
2023-07-17 05:25:00,168,0.0,0.0
2023-07-17 05:25:00,169,0.0,0.0
2023-07-17 05:25:00,170,0.0,0.0
2023-07-17 05:25:00,171,0.0,0.0
2023-07-17 05:25:00,172,0.0,0.0
2023-07-17 05:25:00,173,0.0,0.0
2023-07-17 05:25:00,174,0.0,0.0
2023-07-17 05:25:00,175,282.174103,152.0
2023-07-17 05:25:00,176,286.160614,153.710236
2023-07-17 05:25:00,177,296.0,214.0
2023-07-17 05:25:00,178,0.0,0.0
2023-07-17 05:25:00,179,0.0,0.0
2023-07-17 05:25:00,180,0.0,0.0
2023-07-17 05:25:00,181,0.0,0.0
2023-07-17 05:25:00,182,0.0,0.0
2023-07-17 05:25:00,183,0.0,0.0
2023-07-17 05:25:00,184,0.0,0.0
2023-07-17 05:25:00,185,0.0,0.0
2023-07-17 05:25:00,186,0.0,0.0
2023-07-17 05:25:00,187,0.0,0.0
2023-07-17 05:25:00,188,0.0,0.0
2023-07-17 05:25:00,189,0.0,0.0
2023-07-17 05:25:00,190,1000.0,795.0
2023-07-17 05:25:00,191,1002.0,795.0
2023-07-17 05:25:00,193,16.252674,11.999903
2023-07-17 05:25:00,194,16.252674,11.999903
2023-07-17 05:25:00,195,31.0,29.949463
2023-07-17 05:25:00,196,49.250534,35.0
2023-07-17 05:25:00,197,0.0,0.0
2023-07-17 05:25:00,198,200.0,120.0
2023-07-17 05:25:00,200,0.0,0.0
2023-07-17 05:25:00,207,0.0,0.0
2023-07-17 05:25:00,208,0.0,0.0
2023-07-17 05:25:00,209,0.0,0.0
2023-07-17 05:25:00,210,0.0,0.0
2023-07-17 05:25:00,211,0.0,0.0
2023-07-17 05:25:00,212,0.0,0.0
2023-07-17 05:25:00,213,0.0,0.0
2023-07-17 05:25:00,214,0.0,0.0
2023-07-17 05:25:00,215,0.0,0.0
2023-07-17 05:25:00,216,0.0,0.0
2023-07-17 05:25:00,217,0.0,0.0
2023-07-17 05:25:00,218,0.0,0.0
2023-07-17 05:25:00,219,0.0,0.0
2023-07-17 05:25:00,220,0.0,0.0
2023-07-17 05:25:00,231,0.0,0.0
2023-07-17 05:25:00,232,0.0,0.0
2023-07-17 05:25:00,233,0.0,0.0
2023-07-17 05:25:00,234,0.0,0.0
2023-07-17 05:25:00,237,0.0,0.0
2023-07-17 05:25:00,238,0.0,0.0
2023-07-17 05:25:00,240,0.0,0.0
2023-07-17 05:25:00,241,0.0,0.0
2023-07-17 05:25:00,242,0.0,0.0
2023-07-17 05:25:00,243,0.0,0.0
2023-07-17 05:25:00,244,0.0,0.0
2023-07-17 05:25:00,247,0.0,0.0
2023-07-17 05:25:00,248,0.0,0.0
2023-07-17 05:25:00,249,44.137859,0.0
2023-07-17 05:25:00,250,0.0,0.0
2023-07-17 05:25:00,251,43.497646,0.0
2023-07-17 05:25:00,252,0.0,0.0
2023-07-17 05:25:00,253,0.0,0.0
2023-07-17 05:25:00,254,0.0,0.0
2023-07-17 05:25:00,255,0.0,0.0
2023-07-17 05:25:00,256,0.0,0.0
2023-07-17 05:25:00,257,0.0,0.0
2023-07-17 05:25:00,258,0.0,0.0
2023-07-17 05:25:00,259,0.0,0.0
2023-07-17 05:25:00,260,0.0,0.0
2023-07-17 05:25:00,264,10.000229,5.000229
2023-07-17 05:25:00,265,10.000229,5.000229
2023-07-17 05:25:00,266,300.0,230.0
2023-07-17 05:25:00,267,0.0,0.0
2023-07-17 05:25:00,268,0.0,0.0
2023-07-17 05:25:00,269,0.0,0.0
2023-07-17 05:25:00,270,0.0,0.0
2023-07-17 05:25:00,271,0.0,0.0
2023-07-17 05:25:00,272,0.0,0.0
2023-07-17 05:25:00,273,0.0,0.0
2023-07-17 05:25:00,274,0.0,0.0
2023-07-17 05:25:00,275,27.233452,0.0
2023-07-17 05:25:00,276,0.0,0.0
2023-07-17 05:25:00,277,157.0,100.0
2023-07-17 05:25:00,278,68.0,50.0
2023-07-17 05:25:00,279,0.0,0.0
2023-07-17 05:25:00,280,0.0,0.0
2023-07-17 05:25:00,281,0.0,0.0
2023-07-17 05:25:00,282,0.0,0.0
2023-07-17 05:25:00,283,0.0,0.0
2023-07-17 05:25:00,284,0.0,0.0
2023-07-17 05:25:00,285,0.0,0.0
2023-07-17 05:25:00,286,0.0,0.0
2023-07-17 05:25:00,287,0.0,0.0
2023-07-17 05:25:00,288,0.0,0.0
2023-07-17 05:25:00,289,0.0,0.0
2023-07-17 05:25:00,290,0.0,0.0
2023-07-17 05:25:00,291,0.0,0.0
2023-07-17 05:25:00,292,0.0,0.0
2023-07-17 05:25:00,293,0.0,0.0
2023-07-17 05:25:00,294,0.0,0.0
2023-07-17 05:25:00,299,42.026093,0.0
2023-07-17 05:25:00,300,0.0,0.0
2023-07-17 05:25:00,301,176.5,123.99823
2023-07-17 05:25:00,302,0.0,0.0
2023-07-17 05:25:00,303,0.0,0.0
2023-07-17 05:25:00,304,0.0,0.0
2023-07-17 05:25:00,305,310.631378,215.001404
2023-07-17 05:25:00,306,356.0,286.0
2023-07-17 05:25:00,307,297.043427,200.004578
2023-07-17 05:25:00,308,35.575722,0.0
2023-07-17 05:25:00,309,35.369755,0.0
2023-07-17 05:25:00,310,0.0,0.0
2023-07-17 05:25:00,311,0.0,0.0
2023-07-17 05:25:00,312,0.0,0.0
2023-07-17 05:25:00,313,0.0,0.0
2023-07-17 05:25:00,314,0.0,0.0
2023-07-17 05:25:00,315,0.0,0.0
2023-07-17 05:25:00,316,0.0,0.0
2023-07-17 05:25:00,317,0.0,0.0
2023-07-17 05:25:00,318,0.0,0.0
2023-07-17 05:25:00,319,0.0,0.0
2023-07-17 05:25:00,320,0.0,0.0
2023-07-17 05:25:00,321,0.0,0.0
2023-07-17 05:25:00,322,0.0,0.0
2023-07-17 05:25:00,323,167.0,122.0
2023-07-17 05:25:00,324,0.0,0.0
2023-07-17 05:25:00,325,88.0,68.0
2023-07-17 05:25:00,326,6.844605,0.0
2023-07-17 05:25:00,327,21.397545,0.0
2023-07-17 05:25:00,328,0.0,0.0
2023-07-17 05:25:00,329,0.0,0.0
2023-07-17 05:25:00,330,0.0,0.0
2023-07-17 05:25:00,331,785.705261,644.669189
2023-07-17 05:25:00,332,777.561401,645.706421
2023-07-17 05:25:00,333,0.0,0.0
2023-07-17 05:25:00,334,0.0,0.0
2023-07-17 05:25:00,335,0.0,0.0
2023-07-17 05:25:00,336,0.0,0.0
2023-07-17 05:25:00,337,0.0,0.0
2023-07-17 05:25:00,338,0.0,0.0
2023-07-17 05:25:00,339,0.0,0.0
2023-07-17 05:25:00,340,800.727417,677.290405
2023-07-17 05:25:00,341,806.665955,675.38208
2023-07-17 05:25:00,342,166.0,135.0
2023-07-17 05:25:00,343,0.0,0.0
2023-07-17 05:25:00,344,100.0,59.997864
2023-07-17 05:25:00,345,100.0,79.998932
2023-07-17 05:25:00,346,83.896912,80.0
2023-07-17 05:25:00,347,0.0,0.0
2023-07-17 05:25:00,348,0.0,0.0
2023-07-17 05:25:00,349,0.0,0.0
2023-07-17 05:25:00,350,0.0,0.0
2023-07-17 05:25:00,351,0.0,0.0
2023-07-17 05:25:00,352,0.0,0.0
2023-07-17 05:25:00,353,0.0,0.0
2023-07-17 05:25:00,354,0.0,0.0
2023-07-17 05:25:00,355,0.0,0.0
2023-07-17 05:25:00,356,25.0,10.0
2023-07-17 05:25:00,357,27.0,10.0
2023-07-17 05:25:00,358,20.0,10.000153
2023-07-17 05:25:00,359,20.0,10.000153
2023-07-17 05:25:00,360,23.5,7.0
2023-07-17 05:25:00,361,23.5,7.0
2023-07-17 05:25:00,362,23.5,7.0
2023-07-17 05:25:00,363,23.5,10.0
2023-07-17 05:25:00,364,0.0,0.0
2023-07-17 05:25:00,365,710.0,665.0
2023-07-17 05:25:00,366,378.487396,355.0
2023-07-17 05:25:00,367,379.159668,355.0
2023-07-17 05:25:00,368,0.0,0.0
2023-07-17 05:25:00,369,0.0,0.0
2023-07-17 05:25:00,370,0.0,0.0
2023-07-17 05:25:00,371,0.0,0.0
2023-07-17 05:25:00,372,0.0,0.0
2023-07-17 05:25:00,373,0.0,0.0
2023-07-17 05:25:00,374,0.0,0.0
2023-07-17 05:25:00,375,0.0,0.0
2023-07-17 05:25:00,376,0.0,0.0
2023-07-17 05:25:00,377,0.0,0.0
2023-07-17 05:25:00,378,0.0,0.0
2023-07-17 05:25:00,379,0.0,0.0
2023-07-17 05:25:00,380,0.0,0.0
2023-07-17 05:25:00,381,0.0,0.0
2023-07-17 05:25:00,382,0.0,0.0
2023-07-17 05:25:00,383,0.0,0.0
2023-07-17 05:25:00,384,0.0,0.0
2023-07-17 05:25:00,385,0.0,0.0
2023-07-17 05:25:00,386,0.0,0.0
2023-07-17 05:25:00,387,0.0,0.0
2023-07-17 05:25:00,388,13.953463,0.0
2023-07-17 05:25:00,389,0.0,0.0
2023-07-17 05:25:00,390,0.0,0.0
2023-07-17 05:25:00,419,62.118488,0.0
2023-07-17 05:25:00,420,0.0,0.0
2023-07-17 05:25:00,421,14.84622,0.0
2023-07-17 05:25:00,422,256.0,180.0
2023-07-17 05:25:00,423,256.0,180.0
2023-07-17 05:25:00,432,289.0,216.0
2023-07-17 05:25:00,433,372.3255,254.0
2023-07-17 05:25:00,434,275.0,180.013397
2023-07-17 05:25:00,435,275.0,180.013397
2023-07-17 05:25:00,436,277.0,180.013397
2023-07-17 05:25:00,437,277.0,180.013397
2023-07-17 05:25:00,438,278.0,208.0
2023-07-17 05:25:00,439,281.0,208.0
2023-07-17 05:25:00,440,157.5,120.0
2023-07-17 05:25:00,441,157.5,120.0
2023-07-17 05:25:00,442,170.0,120.0
2023-07-17 05:25:00,443,0.0,0.0
2023-07-17 05:25:00,444,0.0,0.0
2023-07-17 05:25:00,450,0.0,0.0
2023-07-17 05:25:00,451,0.0,0.0
2023-07-17 05:25:00,452,0.0,0.0
2023-07-17 05:25:00,453,0.0,0.0
2023-07-17 05:25:00,459,0.0,0.0
2023-07-17 05:25:00,467,0.0,0.0
2023-07-17 05:25:00,468,0.0,0.0
2023-07-17 05:25:00,469,0.0,0.0
2023-07-17 05:25:00,471,4.846186,0.0
2023-07-17 05:25:00,472,222.0,180.0
2023-07-17 05:25:00,473,127.0,90.0
2023-07-17 05:25:00,474,224.0,180.0
2023-07-17 05:25:00,475,127.0,90.0
2023-07-17 05:25:00,477,0.0,0.0
2023-07-17 05:25:00,478,248.0,164.0
2023-07-17 05:25:00,479,0.0,0.0
2023-07-17 05:25:00,480,0.0,0.0
2023-07-17 05:25:00,481,0.0,0.0
2023-07-17 05:25:00,482,0.0,0.0
2023-07-17 05:25:00,485,44.0,20.00061
2023-07-17 05:25:00,486,44.0,20.00061
2023-07-17 05:25:00,487,23.0,13.000565
2023-07-17 05:25:00,488,23.0,13.000565
2023-07-17 05:25:00,489,1000.0,795.0
2023-07-17 05:25:00,490,1001.0,795.0
2023-07-17 05:25:00,491,969.0,791.0
2023-07-17 05:25:00,492,968.0,786.0
2023-07-17 05:25:00,493,995.0,795.0
2023-07-17 05:25:00,494,994.0,795.0
2023-07-17 05:25:00,495,0.0,0.0
2023-07-17 05:25:00,496,300.0,200.0
2023-07-17 05:25:00,497,0.0,0.0
2023-07-17 05:25:00,498,0.0,0.0
2023-07-17 05:25:00,499,0.0,0.0
2023-07-17 05:25:00,501,287.0,158.003479
2023-07-17 05:25:00,502,159.434814,159.434814
2023-07-17 05:25:00,503,284.0,200.0
2023-07-17 05:25:00,507,134.0,59.001785
2023-07-17 05:25:00,508,139.0,106.0
2023-07-17 05:25:00,511,0.0,0.0
2023-07-17 05:25:00,512,0.0,0.0
2023-07-17 05:25:00,513,0.0,0.0
2023-07-17 05:25:00,514,0.0,0.0
2023-07-17 05:25:00,516,139.205322,0.0
2023-07-17 05:25:00,521,939.0,697.301758
2023-07-17 05:25:00,522,939.0,726.483948
2023-07-17 05:25:00,523,0.0,0.0
2023-07-17 05:25:00,524,0.0,0.0
2023-07-17 05:25:00,525,0.0,0.0
2023-07-17 05:25:00,526,235.682251,131.0
2023-07-17 05:25:00,527,1357.0,1058.099976
2023-07-17 05:25:00,528,131.0,131.0
2023-07-17 05:25:00,529,707.269226,577.0
2023-07-17 05:25:00,530,716.826904,577.0
2023-07-17 05:25:00,533,0.0,0.0
2023-07-17 05:25:00,534,0.0,0.0
2023-07-17 05:25:00,535,0.0,0.0
2023-07-17 05:25:00,536,0.0,0.0
2023-07-17 05:25:00,537,0.0,0.0
2023-07-17 05:25:00,538,0.0,0.0
2023-07-17 05:25:00,539,335.0,168.0
2023-07-17 05:25:00,540,165.0,84.0
2023-07-17 05:25:00,541,0.0,0.0
2023-07-17 05:25:00,542,0.0,0.0
2023-07-17 05:25:00,544,266.522644,0.0
2023-07-17 05:25:00,545,1012.0,795.0
2023-07-17 05:25:00,546,370.0,200.0
2023-07-17 05:25:00,547,370.0,200.0
2023-07-17 05:25:00,548,326.0,254.0
2023-07-17 05:25:00,549,235.001648,87.0
2023-07-17 05:25:00,550,126.0,43.5
2023-07-17 05:25:00,552,0.0,0.0
2023-07-17 05:25:00,553,0.0,0.0
2023-07-17 05:30:00,1,0.0,0.0
2023-07-17 05:30:00,2,0.0,0.0
2023-07-17 05:30:00,3,0.0,0.0
2023-07-17 05:30:00,4,364.991486,330.0
2023-07-17 05:30:00,5,364.991486,330.0
2023-07-17 05:30:00,6,0.0,0.0
2023-07-17 05:30:00,7,0.0,0.0
2023-07-17 05:30:00,8,380.889343,330.0
2023-07-17 05:30:00,9,0.0,0.0
2023-07-17 05:30:00,10,379.075714,330.0
2023-07-17 05:30:00,11,350.0,200.0
2023-07-17 05:30:00,12,0.0,0.0
2023-07-17 05:30:00,15,0.0,0.0
2023-07-17 05:30:00,16,318.644714,286.262085
2023-07-17 05:30:00,17,302.15329,280.0
2023-07-17 05:30:00,18,466.0,380.018097
2023-07-17 05:30:00,27,615.0,615.0
2023-07-17 05:30:00,28,612.0,612.0
2023-07-17 05:30:00,29,612.0,612.0
2023-07-17 05:30:00,33,0.0,0.0
2023-07-17 05:30:00,36,1000.0,795.0
2023-07-17 05:30:00,37,993.0,795.0
2023-07-17 05:30:00,43,0.0,0.0
2023-07-17 05:30:00,46,306.129364,280.0
2023-07-17 05:30:00,47,315.362549,280.0
2023-07-17 05:30:00,48,0.0,0.0
2023-07-17 05:30:00,49,329.979156,280.584869
2023-07-17 05:30:00,50,350.773224,280.014557
2023-07-17 05:30:00,51,0.0,0.0
2023-07-17 05:30:00,52,0.0,0.0
2023-07-17 05:30:00,53,0.0,0.0
2023-07-17 05:30:00,54,0.0,0.0
2023-07-17 05:30:00,55,0.0,0.0
2023-07-17 05:30:00,56,0.0,0.0
2023-07-17 05:30:00,57,0.0,0.0
2023-07-17 05:30:00,58,0.0,0.0
2023-07-17 05:30:00,59,0.0,0.0
2023-07-17 05:30:00,60,0.0,0.0
2023-07-17 05:30:00,61,454.204468,354.204468
2023-07-17 05:30:00,62,116.85807,0.0
2023-07-17 05:30:00,63,0.0,0.0
2023-07-17 05:30:00,64,328.700012,280.014557
2023-07-17 05:30:00,65,330.776001,316.440338
2023-07-17 05:30:00,66,329.391998,309.522125
2023-07-17 05:30:00,67,330.084015,280.0
2023-07-17 05:30:00,68,330.084015,285.643341
2023-07-17 05:30:00,69,682.15686,670.0
2023-07-17 05:30:00,70,680.764709,680.692383
2023-07-17 05:30:00,71,44.0,25.002136
2023-07-17 05:30:00,72,44.0,25.002136
2023-07-17 05:30:00,73,0.0,0.0
2023-07-17 05:30:00,74,0.0,0.0
2023-07-17 05:30:00,75,0.0,0.0
2023-07-17 05:30:00,76,0.0,0.0
2023-07-17 05:30:00,77,0.0,0.0
2023-07-17 05:30:00,78,0.0,0.0
2023-07-17 05:30:00,79,0.0,0.0
2023-07-17 05:30:00,80,0.0,0.0
2023-07-17 05:30:00,83,359.25,330.377655
2023-07-17 05:30:00,84,362.25,329.509247
2023-07-17 05:30:00,85,358.5,320.0
2023-07-17 05:30:00,86,357.75,320.0
2023-07-17 05:30:00,87,358.5,329.583588
2023-07-17 05:30:00,88,358.5,329.757294
2023-07-17 05:30:00,89,360.0,330.003937
2023-07-17 05:30:00,90,357.75,330.003937
2023-07-17 05:30:00,91,800.328674,750.0
2023-07-17 05:30:00,92,705.920654,635.0
2023-07-17 05:30:00,95,0.0,0.0
2023-07-17 05:30:00,96,0.0,0.0
2023-07-17 05:30:00,97,0.0,0.0
2023-07-17 05:30:00,98,0.0,0.0
2023-07-17 05:30:00,99,0.0,0.0
2023-07-17 05:30:00,100,0.0,0.0
2023-07-17 05:30:00,101,0.0,0.0
2023-07-17 05:30:00,102,0.0,0.0
2023-07-17 05:30:00,103,0.0,0.0
2023-07-17 05:30:00,104,0.0,0.0
2023-07-17 05:30:00,105,0.0,0.0
2023-07-17 05:30:00,106,0.0,0.0
2023-07-17 05:30:00,107,0.0,0.0
2023-07-17 05:30:00,108,0.0,0.0
2023-07-17 05:30:00,112,0.0,0.0
2023-07-17 05:30:00,113,0.0,0.0
2023-07-17 05:30:00,114,0.0,0.0
2023-07-17 05:30:00,115,733.158875,577.005859
2023-07-17 05:30:00,116,733.959534,576.033203
2023-07-17 05:30:00,117,97.5,60.000153
2023-07-17 05:30:00,118,97.5,60.000153
2023-07-17 05:30:00,119,97.5,60.000153
2023-07-17 05:30:00,120,97.5,60.000153
2023-07-17 05:30:00,126,10.5,8.0
2023-07-17 05:30:00,127,10.5,8.0
2023-07-17 05:30:00,128,995.0,750.0
2023-07-17 05:30:00,129,992.0,750.0
2023-07-17 05:30:00,130,0.0,0.0
2023-07-17 05:30:00,131,988.0,718.0
2023-07-17 05:30:00,132,948.0,758.0
2023-07-17 05:30:00,133,971.0,755.0
2023-07-17 05:30:00,134,180.7733,175.397873
2023-07-17 05:30:00,135,261.345123,210.0
2023-07-17 05:30:00,136,158.5,109.996994
2023-07-17 05:30:00,137,158.5,109.996994
2023-07-17 05:30:00,138,183.0,121.0
2023-07-17 05:30:00,139,0.0,0.0
2023-07-17 05:30:00,140,0.0,0.0
2023-07-17 05:30:00,141,0.0,0.0
2023-07-17 05:30:00,142,0.0,0.0
2023-07-17 05:30:00,143,0.0,0.0
2023-07-17 05:30:00,144,0.0,0.0
2023-07-17 05:30:00,145,164.5,88.436272
2023-07-17 05:30:00,146,0.0,0.0
2023-07-17 05:30:00,147,89.0,52.0
2023-07-17 05:30:00,150,0.0,0.0
2023-07-17 05:30:00,151,0.0,0.0
2023-07-17 05:30:00,152,0.0,0.0
2023-07-17 05:30:00,153,0.0,0.0
2023-07-17 05:30:00,154,31.080803,0.0
2023-07-17 05:30:00,155,0.0,0.0
2023-07-17 05:30:00,156,394.997223,350.0
2023-07-17 05:30:00,158,0.0,0.0
2023-07-17 05:30:00,159,1008.0,795.0
2023-07-17 05:30:00,160,0.0,0.0
2023-07-17 05:30:00,161,300.0,220.0
2023-07-17 05:30:00,162,0.0,0.0
2023-07-17 05:30:00,166,0.0,0.0
2023-07-17 05:30:00,167,0.0,0.0
2023-07-17 05:30:00,168,0.0,0.0
2023-07-17 05:30:00,169,0.0,0.0
2023-07-17 05:30:00,170,0.0,0.0
2023-07-17 05:30:00,171,0.0,0.0
2023-07-17 05:30:00,172,0.0,0.0
2023-07-17 05:30:00,173,0.0,0.0
2023-07-17 05:30:00,174,0.0,0.0
2023-07-17 05:30:00,175,282.326691,152.0
2023-07-17 05:30:00,176,286.236908,153.710236
2023-07-17 05:30:00,177,296.0,214.0
2023-07-17 05:30:00,178,0.0,0.0
2023-07-17 05:30:00,179,0.0,0.0
2023-07-17 05:30:00,180,0.0,0.0
2023-07-17 05:30:00,181,0.0,0.0
2023-07-17 05:30:00,182,0.0,0.0
2023-07-17 05:30:00,183,0.0,0.0
2023-07-17 05:30:00,184,0.0,0.0
2023-07-17 05:30:00,185,0.0,0.0
2023-07-17 05:30:00,186,0.0,0.0
2023-07-17 05:30:00,187,0.0,0.0
2023-07-17 05:30:00,188,0.0,0.0
2023-07-17 05:30:00,189,0.0,0.0
2023-07-17 05:30:00,190,1000.0,795.0
2023-07-17 05:30:00,191,1002.0,795.0
2023-07-17 05:30:00,193,16.252674,11.999903
2023-07-17 05:30:00,194,16.252674,11.999903
2023-07-17 05:30:00,195,31.0,29.949463
2023-07-17 05:30:00,196,49.250534,35.0
2023-07-17 05:30:00,197,0.0,0.0
2023-07-17 05:30:00,198,200.0,120.0
2023-07-17 05:30:00,200,0.0,0.0
2023-07-17 05:30:00,207,0.0,0.0
2023-07-17 05:30:00,208,0.0,0.0
2023-07-17 05:30:00,209,0.0,0.0
2023-07-17 05:30:00,210,0.0,0.0
2023-07-17 05:30:00,211,0.0,0.0
2023-07-17 05:30:00,212,0.0,0.0
2023-07-17 05:30:00,213,0.0,0.0
2023-07-17 05:30:00,214,0.0,0.0
2023-07-17 05:30:00,215,0.0,0.0
2023-07-17 05:30:00,216,0.0,0.0
2023-07-17 05:30:00,217,0.0,0.0
2023-07-17 05:30:00,218,0.0,0.0
2023-07-17 05:30:00,219,0.0,0.0
2023-07-17 05:30:00,220,0.0,0.0
2023-07-17 05:30:00,231,0.0,0.0
2023-07-17 05:30:00,232,0.0,0.0
2023-07-17 05:30:00,233,0.0,0.0
2023-07-17 05:30:00,234,0.0,0.0
2023-07-17 05:30:00,237,0.0,0.0
2023-07-17 05:30:00,238,0.0,0.0
2023-07-17 05:30:00,240,0.0,0.0
2023-07-17 05:30:00,241,0.0,0.0
2023-07-17 05:30:00,242,0.0,0.0
2023-07-17 05:30:00,243,0.0,0.0
2023-07-17 05:30:00,244,0.0,0.0
2023-07-17 05:30:00,247,0.0,0.0
2023-07-17 05:30:00,248,0.0,0.0
2023-07-17 05:30:00,249,40.248013,0.0
2023-07-17 05:30:00,250,0.0,0.0
2023-07-17 05:30:00,251,43.350498,0.0
2023-07-17 05:30:00,252,0.0,0.0
2023-07-17 05:30:00,253,0.0,0.0
2023-07-17 05:30:00,254,0.0,0.0
2023-07-17 05:30:00,255,0.0,0.0
2023-07-17 05:30:00,256,0.0,0.0
2023-07-17 05:30:00,257,0.0,0.0
2023-07-17 05:30:00,258,0.0,0.0
2023-07-17 05:30:00,259,0.0,0.0
2023-07-17 05:30:00,260,0.0,0.0
2023-07-17 05:30:00,264,10.000229,5.000229
2023-07-17 05:30:00,265,10.000229,5.000229
2023-07-17 05:30:00,266,300.0,230.0
2023-07-17 05:30:00,267,0.0,0.0
2023-07-17 05:30:00,268,0.0,0.0
2023-07-17 05:30:00,269,0.0,0.0
2023-07-17 05:30:00,270,0.0,0.0
2023-07-17 05:30:00,271,0.0,0.0
2023-07-17 05:30:00,272,0.0,0.0
2023-07-17 05:30:00,273,0.0,0.0
2023-07-17 05:30:00,274,0.0,0.0
2023-07-17 05:30:00,275,26.793884,0.0
2023-07-17 05:30:00,276,0.0,0.0
2023-07-17 05:30:00,277,157.0,100.0
2023-07-17 05:30:00,278,68.0,50.0
2023-07-17 05:30:00,279,0.0,0.0
2023-07-17 05:30:00,280,0.0,0.0
2023-07-17 05:30:00,281,0.0,0.0
2023-07-17 05:30:00,282,0.0,0.0
2023-07-17 05:30:00,283,0.0,0.0
2023-07-17 05:30:00,284,0.0,0.0
2023-07-17 05:30:00,285,0.0,0.0
2023-07-17 05:30:00,286,0.0,0.0
2023-07-17 05:30:00,287,0.0,0.0
2023-07-17 05:30:00,288,0.0,0.0
2023-07-17 05:30:00,289,0.0,0.0
2023-07-17 05:30:00,290,0.0,0.0
2023-07-17 05:30:00,291,0.0,0.0
2023-07-17 05:30:00,292,0.0,0.0
2023-07-17 05:30:00,293,0.0,0.0
2023-07-17 05:30:00,294,0.0,0.0
2023-07-17 05:30:00,299,177.0,123.99823
2023-07-17 05:30:00,300,0.0,0.0
2023-07-17 05:30:00,301,176.5,123.99823
2023-07-17 05:30:00,302,0.0,0.0
2023-07-17 05:30:00,303,0.0,0.0
2023-07-17 05:30:00,304,0.0,0.0
2023-07-17 05:30:00,305,310.476501,215.001404
2023-07-17 05:30:00,306,356.0,286.0
2023-07-17 05:30:00,307,296.960297,200.004578
2023-07-17 05:30:00,308,35.83477,0.0
2023-07-17 05:30:00,309,35.850044,0.0
2023-07-17 05:30:00,310,0.0,0.0
2023-07-17 05:30:00,311,0.0,0.0
2023-07-17 05:30:00,312,0.0,0.0
2023-07-17 05:30:00,313,0.0,0.0
2023-07-17 05:30:00,314,0.0,0.0
2023-07-17 05:30:00,315,0.0,0.0
2023-07-17 05:30:00,316,0.0,0.0
2023-07-17 05:30:00,317,0.0,0.0
2023-07-17 05:30:00,318,0.0,0.0
2023-07-17 05:30:00,319,0.0,0.0
2023-07-17 05:30:00,320,0.0,0.0
2023-07-17 05:30:00,321,0.0,0.0
2023-07-17 05:30:00,322,0.0,0.0
2023-07-17 05:30:00,323,167.0,122.0
2023-07-17 05:30:00,324,0.0,0.0
2023-07-17 05:30:00,325,88.0,68.0
2023-07-17 05:30:00,326,34.215733,0.0
2023-07-17 05:30:00,327,139.637436,135.0
2023-07-17 05:30:00,328,0.0,0.0
2023-07-17 05:30:00,329,0.0,0.0
2023-07-17 05:30:00,330,0.0,0.0
2023-07-17 05:30:00,331,785.658691,644.669189
2023-07-17 05:30:00,332,776.55426,645.706421
2023-07-17 05:30:00,333,0.0,0.0
2023-07-17 05:30:00,334,0.0,0.0
2023-07-17 05:30:00,335,0.0,0.0
2023-07-17 05:30:00,336,0.0,0.0
2023-07-17 05:30:00,337,0.0,0.0
2023-07-17 05:30:00,338,0.0,0.0
2023-07-17 05:30:00,339,0.0,0.0
2023-07-17 05:30:00,340,780.09082,677.248901
2023-07-17 05:30:00,341,783.369751,675.713989
2023-07-17 05:30:00,342,166.0,135.0
2023-07-17 05:30:00,343,0.0,0.0
2023-07-17 05:30:00,344,100.0,59.997864
2023-07-17 05:30:00,345,100.0,79.998932
2023-07-17 05:30:00,346,86.586365,80.0
2023-07-17 05:30:00,347,0.0,0.0
2023-07-17 05:30:00,348,0.0,0.0
2023-07-17 05:30:00,349,0.0,0.0
2023-07-17 05:30:00,350,0.0,0.0
2023-07-17 05:30:00,351,0.0,0.0
2023-07-17 05:30:00,352,0.0,0.0
2023-07-17 05:30:00,353,0.0,0.0
2023-07-17 05:30:00,354,0.0,0.0
2023-07-17 05:30:00,355,0.0,0.0
2023-07-17 05:30:00,356,25.0,10.0
2023-07-17 05:30:00,357,27.0,10.0
2023-07-17 05:30:00,358,20.0,10.000153
2023-07-17 05:30:00,359,20.0,10.000153
2023-07-17 05:30:00,360,23.5,7.0
2023-07-17 05:30:00,361,23.5,7.0
2023-07-17 05:30:00,362,23.5,7.0
2023-07-17 05:30:00,363,23.5,10.0
2023-07-17 05:30:00,364,0.0,0.0
2023-07-17 05:30:00,365,710.0,665.0
2023-07-17 05:30:00,366,378.487396,355.0
2023-07-17 05:30:00,367,379.159668,355.0
2023-07-17 05:30:00,368,0.0,0.0
2023-07-17 05:30:00,369,0.0,0.0
2023-07-17 05:30:00,370,0.0,0.0
2023-07-17 05:30:00,371,0.0,0.0
2023-07-17 05:30:00,372,0.0,0.0
2023-07-17 05:30:00,373,0.0,0.0
2023-07-17 05:30:00,374,0.0,0.0
2023-07-17 05:30:00,375,0.0,0.0
2023-07-17 05:30:00,376,0.0,0.0
2023-07-17 05:30:00,377,0.0,0.0
2023-07-17 05:30:00,378,0.0,0.0
2023-07-17 05:30:00,379,0.0,0.0
2023-07-17 05:30:00,380,0.0,0.0
2023-07-17 05:30:00,381,0.0,0.0
2023-07-17 05:30:00,382,0.0,0.0
2023-07-17 05:30:00,383,0.0,0.0
2023-07-17 05:30:00,384,0.0,0.0
2023-07-17 05:30:00,385,0.0,0.0
2023-07-17 05:30:00,386,0.0,0.0
2023-07-17 05:30:00,387,0.0,0.0
2023-07-17 05:30:00,388,53.485924,0.0
2023-07-17 05:30:00,389,0.0,0.0
2023-07-17 05:30:00,390,0.0,0.0
2023-07-17 05:30:00,419,61.419827,0.0
2023-07-17 05:30:00,420,0.0,0.0
2023-07-17 05:30:00,421,14.465046,0.0
2023-07-17 05:30:00,422,256.0,180.0
2023-07-17 05:30:00,423,256.0,180.0
2023-07-17 05:30:00,432,289.0,216.0
2023-07-17 05:30:00,433,373.222046,254.0
2023-07-17 05:30:00,434,275.0,180.013397
2023-07-17 05:30:00,435,275.0,180.013397
2023-07-17 05:30:00,436,277.0,180.013397
2023-07-17 05:30:00,437,277.0,180.013397
2023-07-17 05:30:00,438,278.0,208.0
2023-07-17 05:30:00,439,281.0,208.0
2023-07-17 05:30:00,440,157.5,120.0
2023-07-17 05:30:00,441,157.5,120.0
2023-07-17 05:30:00,442,170.0,120.0
2023-07-17 05:30:00,443,0.0,0.0
2023-07-17 05:30:00,444,0.0,0.0
2023-07-17 05:30:00,450,222.0,130.0
2023-07-17 05:30:00,451,0.0,0.0
2023-07-17 05:30:00,452,0.0,0.0
2023-07-17 05:30:00,453,0.0,0.0
2023-07-17 05:30:00,459,0.0,0.0
2023-07-17 05:30:00,467,0.0,0.0
2023-07-17 05:30:00,468,0.0,0.0
2023-07-17 05:30:00,469,0.0,0.0
2023-07-17 05:30:00,471,5.350593,0.0
2023-07-17 05:30:00,472,222.0,180.0
2023-07-17 05:30:00,473,127.0,90.0
2023-07-17 05:30:00,474,224.0,180.0
2023-07-17 05:30:00,475,127.0,90.0
2023-07-17 05:30:00,477,0.0,0.0
2023-07-17 05:30:00,478,248.0,164.0
2023-07-17 05:30:00,479,0.0,0.0
2023-07-17 05:30:00,480,0.0,0.0
2023-07-17 05:30:00,481,0.0,0.0
2023-07-17 05:30:00,482,0.0,0.0
2023-07-17 05:30:00,485,44.0,20.00061
2023-07-17 05:30:00,486,44.0,20.00061
2023-07-17 05:30:00,487,23.0,13.000565
2023-07-17 05:30:00,488,23.0,13.000565
2023-07-17 05:30:00,489,1000.0,795.0
2023-07-17 05:30:00,490,1001.0,795.0
2023-07-17 05:30:00,491,969.0,791.0
2023-07-17 05:30:00,492,968.0,786.0
2023-07-17 05:30:00,493,995.0,795.0
2023-07-17 05:30:00,494,994.0,795.0
2023-07-17 05:30:00,495,0.0,0.0
2023-07-17 05:30:00,496,300.0,200.0
2023-07-17 05:30:00,497,0.0,0.0
2023-07-17 05:30:00,498,0.0,0.0
2023-07-17 05:30:00,499,0.0,0.0
2023-07-17 05:30:00,501,287.0,158.003479
2023-07-17 05:30:00,502,158.0,158.0
2023-07-17 05:30:00,503,284.0,200.0
2023-07-17 05:30:00,507,134.0,59.001785
2023-07-17 05:30:00,508,139.0,106.0
2023-07-17 05:30:00,511,0.0,0.0
2023-07-17 05:30:00,512,0.0,0.0
2023-07-17 05:30:00,513,0.0,0.0
2023-07-17 05:30:00,514,0.0,0.0
2023-07-17 05:30:00,516,184.158249,0.0
2023-07-17 05:30:00,521,939.0,628.928345
2023-07-17 05:30:00,522,939.0,643.485229
2023-07-17 05:30:00,523,0.0,0.0
2023-07-17 05:30:00,524,0.0,0.0
2023-07-17 05:30:00,525,0.0,0.0
2023-07-17 05:30:00,526,233.118652,131.0
2023-07-17 05:30:00,527,1357.0,1058.099976
2023-07-17 05:30:00,528,131.0,131.0
2023-07-17 05:30:00,529,707.269226,577.0
2023-07-17 05:30:00,530,716.826904,577.0
2023-07-17 05:30:00,533,0.0,0.0
2023-07-17 05:30:00,534,0.0,0.0
2023-07-17 05:30:00,535,0.0,0.0
2023-07-17 05:30:00,536,0.0,0.0
2023-07-17 05:30:00,537,0.0,0.0
2023-07-17 05:30:00,538,0.0,0.0
2023-07-17 05:30:00,539,335.0,168.0
2023-07-17 05:30:00,540,165.0,84.0
2023-07-17 05:30:00,541,0.0,0.0
2023-07-17 05:30:00,542,0.0,0.0
2023-07-17 05:30:00,544,266.518951,0.0
2023-07-17 05:30:00,545,1012.0,795.0
2023-07-17 05:30:00,546,370.0,200.0
2023-07-17 05:30:00,547,370.0,200.0
2023-07-17 05:30:00,548,326.0,254.0
2023-07-17 05:30:00,549,235.001648,87.0
2023-07-17 05:30:00,550,126.0,43.5
2023-07-17 05:30:00,552,0.0,0.0
2023-07-17 05:30:00,553,0.0,0.0
2023-07-17 05:35:00,1,0.0,0.0
2023-07-17 05:35:00,2,0.0,0.0
2023-07-17 05:35:00,3,0.0,0.0
2023-07-17 05:35:00,4,364.991486,330.0
2023-07-17 05:35:00,5,364.991486,330.0
2023-07-17 05:35:00,6,0.0,0.0
2023-07-17 05:35:00,7,0.0,0.0
2023-07-17 05:35:00,8,385.388123,330.0
2023-07-17 05:35:00,9,0.0,0.0
2023-07-17 05:35:00,10,379.075714,330.0
2023-07-17 05:35:00,11,350.0,200.0
2023-07-17 05:35:00,12,0.0,0.0
2023-07-17 05:35:00,15,0.0,0.0
2023-07-17 05:35:00,16,321.146271,286.422363
2023-07-17 05:35:00,17,308.71582,280.0
2023-07-17 05:35:00,18,466.0,380.018097
2023-07-17 05:35:00,27,615.0,615.0
2023-07-17 05:35:00,28,612.0,612.0
2023-07-17 05:35:00,29,612.0,612.0
2023-07-17 05:35:00,33,0.0,0.0
2023-07-17 05:35:00,36,1000.0,795.0
2023-07-17 05:35:00,37,993.0,795.0
2023-07-17 05:35:00,43,0.0,0.0
2023-07-17 05:35:00,46,306.530945,280.0
2023-07-17 05:35:00,47,330.003937,280.0
2023-07-17 05:35:00,48,0.0,0.0
2023-07-17 05:35:00,49,329.979156,280.584869
2023-07-17 05:35:00,50,360.007477,280.014557
2023-07-17 05:35:00,51,0.0,0.0
2023-07-17 05:35:00,52,0.0,0.0
2023-07-17 05:35:00,53,0.0,0.0
2023-07-17 05:35:00,54,0.0,0.0
2023-07-17 05:35:00,55,0.0,0.0
2023-07-17 05:35:00,56,0.0,0.0
2023-07-17 05:35:00,57,0.0,0.0
2023-07-17 05:35:00,58,0.0,0.0
2023-07-17 05:35:00,59,0.0,0.0
2023-07-17 05:35:00,60,0.0,0.0
2023-07-17 05:35:00,61,458.228729,358.228729
2023-07-17 05:35:00,62,461.0,280.0
2023-07-17 05:35:00,63,0.0,0.0
2023-07-17 05:35:00,64,328.700012,280.014557
2023-07-17 05:35:00,65,330.776001,316.440338
2023-07-17 05:35:00,66,329.391998,309.522125
2023-07-17 05:35:00,67,330.084015,280.0
2023-07-17 05:35:00,68,330.084015,285.618561
2023-07-17 05:35:00,69,682.15686,670.163574
2023-07-17 05:35:00,70,680.764709,680.692383
2023-07-17 05:35:00,71,44.0,25.002136
2023-07-17 05:35:00,72,44.0,25.002136
2023-07-17 05:35:00,73,0.0,0.0
2023-07-17 05:35:00,74,0.0,0.0
2023-07-17 05:35:00,75,0.0,0.0
2023-07-17 05:35:00,76,0.0,0.0
2023-07-17 05:35:00,77,0.0,0.0
2023-07-17 05:35:00,78,0.0,0.0
2023-07-17 05:35:00,79,0.0,0.0
2023-07-17 05:35:00,80,0.0,0.0
2023-07-17 05:35:00,83,359.25,330.377655
2023-07-17 05:35:00,84,362.25,329.509247
2023-07-17 05:35:00,85,358.5,320.0
2023-07-17 05:35:00,86,357.75,320.0
2023-07-17 05:35:00,87,358.5,329.583588
2023-07-17 05:35:00,88,358.5,329.757294
2023-07-17 05:35:00,89,360.0,330.003937
2023-07-17 05:35:00,90,357.75,330.003937
2023-07-17 05:35:00,91,800.328674,750.0
2023-07-17 05:35:00,92,705.920654,635.0
2023-07-17 05:35:00,95,0.0,0.0
2023-07-17 05:35:00,96,0.0,0.0
2023-07-17 05:35:00,97,0.0,0.0
2023-07-17 05:35:00,98,0.0,0.0
2023-07-17 05:35:00,99,0.0,0.0
2023-07-17 05:35:00,100,0.0,0.0
2023-07-17 05:35:00,101,0.0,0.0
2023-07-17 05:35:00,102,0.0,0.0
2023-07-17 05:35:00,103,0.0,0.0
2023-07-17 05:35:00,104,0.0,0.0
2023-07-17 05:35:00,105,0.0,0.0
2023-07-17 05:35:00,106,0.0,0.0
2023-07-17 05:35:00,107,0.0,0.0
2023-07-17 05:35:00,108,0.0,0.0
2023-07-17 05:35:00,112,0.0,0.0
2023-07-17 05:35:00,113,0.0,0.0
2023-07-17 05:35:00,114,0.0,0.0
2023-07-17 05:35:00,115,737.533203,577.005859
2023-07-17 05:35:00,116,736.045105,576.033203
2023-07-17 05:35:00,117,97.5,60.000153
2023-07-17 05:35:00,118,97.5,60.000153
2023-07-17 05:35:00,119,97.5,60.000153
2023-07-17 05:35:00,120,97.5,60.000153
2023-07-17 05:35:00,126,10.5,8.0
2023-07-17 05:35:00,127,10.5,8.0
2023-07-17 05:35:00,128,995.0,750.0
2023-07-17 05:35:00,129,992.0,750.0
2023-07-17 05:35:00,130,0.0,0.0
2023-07-17 05:35:00,131,988.0,718.0
2023-07-17 05:35:00,132,948.0,758.0
2023-07-17 05:35:00,133,971.0,755.0
2023-07-17 05:35:00,134,185.527237,175.527237
2023-07-17 05:35:00,135,271.145142,210.0
2023-07-17 05:35:00,136,158.5,109.996994
2023-07-17 05:35:00,137,158.5,109.996994
2023-07-17 05:35:00,138,183.0,121.0
2023-07-17 05:35:00,139,0.0,0.0
2023-07-17 05:35:00,140,0.0,0.0
2023-07-17 05:35:00,141,0.0,0.0
2023-07-17 05:35:00,142,0.0,0.0
2023-07-17 05:35:00,143,0.0,0.0
2023-07-17 05:35:00,144,0.0,0.0
2023-07-17 05:35:00,145,164.5,88.436272
2023-07-17 05:35:00,146,0.0,0.0
2023-07-17 05:35:00,147,89.0,52.0
2023-07-17 05:35:00,150,0.0,0.0
2023-07-17 05:35:00,151,0.0,0.0
2023-07-17 05:35:00,152,0.0,0.0
2023-07-17 05:35:00,153,0.0,0.0
2023-07-17 05:35:00,154,53.79105,0.0
2023-07-17 05:35:00,155,0.0,0.0
2023-07-17 05:35:00,156,394.997223,350.0
2023-07-17 05:35:00,158,0.0,0.0
2023-07-17 05:35:00,159,1008.0,795.0
2023-07-17 05:35:00,160,0.0,0.0
2023-07-17 05:35:00,161,300.0,220.0
2023-07-17 05:35:00,162,0.0,0.0
2023-07-17 05:35:00,166,0.0,0.0
2023-07-17 05:35:00,167,0.0,0.0
2023-07-17 05:35:00,168,0.0,0.0
2023-07-17 05:35:00,169,0.0,0.0
2023-07-17 05:35:00,170,0.0,0.0
2023-07-17 05:35:00,171,0.0,0.0
2023-07-17 05:35:00,172,0.0,0.0
2023-07-17 05:35:00,173,0.0,0.0
2023-07-17 05:35:00,174,0.0,0.0
2023-07-17 05:35:00,175,282.250397,152.0
2023-07-17 05:35:00,176,286.446686,153.920074
2023-07-17 05:35:00,177,296.0,214.0
2023-07-17 05:35:00,178,0.0,0.0
2023-07-17 05:35:00,179,0.0,0.0
2023-07-17 05:35:00,180,0.0,0.0
2023-07-17 05:35:00,181,0.0,0.0
2023-07-17 05:35:00,182,0.0,0.0
2023-07-17 05:35:00,183,0.0,0.0
2023-07-17 05:35:00,184,0.0,0.0
2023-07-17 05:35:00,185,0.0,0.0
2023-07-17 05:35:00,186,0.0,0.0
2023-07-17 05:35:00,187,0.0,0.0
2023-07-17 05:35:00,188,0.0,0.0
2023-07-17 05:35:00,189,0.0,0.0
2023-07-17 05:35:00,190,1000.0,795.0
2023-07-17 05:35:00,191,1002.0,795.0
2023-07-17 05:35:00,193,16.252674,11.999903
2023-07-17 05:35:00,194,16.252674,11.999903
2023-07-17 05:35:00,195,31.0,29.949463
2023-07-17 05:35:00,196,49.250534,35.0
2023-07-17 05:35:00,197,0.0,0.0
2023-07-17 05:35:00,198,200.0,120.0
2023-07-17 05:35:00,200,0.0,0.0
2023-07-17 05:35:00,207,0.0,0.0
2023-07-17 05:35:00,208,0.0,0.0
2023-07-17 05:35:00,209,0.0,0.0
2023-07-17 05:35:00,210,0.0,0.0
2023-07-17 05:35:00,211,0.0,0.0
2023-07-17 05:35:00,212,0.0,0.0
2023-07-17 05:35:00,213,0.0,0.0
2023-07-17 05:35:00,214,0.0,0.0
2023-07-17 05:35:00,215,0.0,0.0
2023-07-17 05:35:00,216,0.0,0.0
2023-07-17 05:35:00,217,0.0,0.0
2023-07-17 05:35:00,218,0.0,0.0
2023-07-17 05:35:00,219,0.0,0.0
2023-07-17 05:35:00,220,0.0,0.0
2023-07-17 05:35:00,231,0.0,0.0
2023-07-17 05:35:00,232,0.0,0.0
2023-07-17 05:35:00,233,0.0,0.0
2023-07-17 05:35:00,234,0.0,0.0
2023-07-17 05:35:00,237,0.0,0.0
2023-07-17 05:35:00,238,0.0,0.0
2023-07-17 05:35:00,240,0.0,0.0
2023-07-17 05:35:00,241,0.0,0.0
2023-07-17 05:35:00,242,0.0,0.0
2023-07-17 05:35:00,243,0.0,0.0
2023-07-17 05:35:00,244,0.0,0.0
2023-07-17 05:35:00,247,0.0,0.0
2023-07-17 05:35:00,248,0.0,0.0
2023-07-17 05:35:00,249,158.333328,99.590454
2023-07-17 05:35:00,250,24.431286,0.0
2023-07-17 05:35:00,251,158.333328,99.645386
2023-07-17 05:35:00,252,0.0,0.0
2023-07-17 05:35:00,253,0.0,0.0
2023-07-17 05:35:00,254,0.0,0.0
2023-07-17 05:35:00,255,0.0,0.0
2023-07-17 05:35:00,256,0.0,0.0
2023-07-17 05:35:00,257,0.0,0.0
2023-07-17 05:35:00,258,0.0,0.0
2023-07-17 05:35:00,259,0.0,0.0
2023-07-17 05:35:00,260,0.0,0.0
2023-07-17 05:35:00,264,10.000229,5.000229
2023-07-17 05:35:00,265,10.000229,5.000229
2023-07-17 05:35:00,266,300.0,230.0
2023-07-17 05:35:00,267,0.0,0.0
2023-07-17 05:35:00,268,0.0,0.0
2023-07-17 05:35:00,269,0.0,0.0
2023-07-17 05:35:00,270,0.0,0.0
2023-07-17 05:35:00,271,0.0,0.0
2023-07-17 05:35:00,272,0.0,0.0
2023-07-17 05:35:00,273,0.0,0.0
2023-07-17 05:35:00,274,0.0,0.0
2023-07-17 05:35:00,275,26.778315,0.0
2023-07-17 05:35:00,276,0.0,0.0
2023-07-17 05:35:00,277,157.0,100.0
2023-07-17 05:35:00,278,68.0,50.0
2023-07-17 05:35:00,279,0.0,0.0
2023-07-17 05:35:00,280,0.0,0.0
2023-07-17 05:35:00,281,0.0,0.0
2023-07-17 05:35:00,282,0.0,0.0
2023-07-17 05:35:00,283,0.0,0.0
2023-07-17 05:35:00,284,0.0,0.0
2023-07-17 05:35:00,285,0.0,0.0
2023-07-17 05:35:00,286,0.0,0.0
2023-07-17 05:35:00,287,0.0,0.0
2023-07-17 05:35:00,288,0.0,0.0
2023-07-17 05:35:00,289,0.0,0.0
2023-07-17 05:35:00,290,0.0,0.0
2023-07-17 05:35:00,291,0.0,0.0
2023-07-17 05:35:00,292,0.0,0.0
2023-07-17 05:35:00,293,0.0,0.0
2023-07-17 05:35:00,294,0.0,0.0
2023-07-17 05:35:00,299,177.0,123.99823
2023-07-17 05:35:00,300,0.0,0.0
2023-07-17 05:35:00,301,176.5,123.99823
2023-07-17 05:35:00,302,0.0,0.0
2023-07-17 05:35:00,303,0.0,0.0
2023-07-17 05:35:00,304,0.0,0.0
2023-07-17 05:35:00,305,314.035797,215.001404
2023-07-17 05:35:00,306,356.0,286.0
2023-07-17 05:35:00,307,299.833588,200.004578
2023-07-17 05:35:00,308,37.131641,0.0
2023-07-17 05:35:00,309,36.498505,0.0
2023-07-17 05:35:00,310,0.0,0.0
2023-07-17 05:35:00,311,0.0,0.0
2023-07-17 05:35:00,312,0.0,0.0
2023-07-17 05:35:00,313,0.0,0.0
2023-07-17 05:35:00,314,0.0,0.0
2023-07-17 05:35:00,315,0.0,0.0
2023-07-17 05:35:00,316,0.0,0.0
2023-07-17 05:35:00,317,0.0,0.0
2023-07-17 05:35:00,318,0.0,0.0
2023-07-17 05:35:00,319,0.0,0.0
2023-07-17 05:35:00,320,0.0,0.0
2023-07-17 05:35:00,321,0.0,0.0
2023-07-17 05:35:00,322,0.0,0.0
2023-07-17 05:35:00,323,167.0,122.0
2023-07-17 05:35:00,324,0.0,0.0
2023-07-17 05:35:00,325,88.0,68.0
2023-07-17 05:35:00,326,140.305008,135.0
2023-07-17 05:35:00,327,139.151016,135.0
2023-07-17 05:35:00,328,0.0,0.0
2023-07-17 05:35:00,329,0.0,0.0
2023-07-17 05:35:00,330,0.0,0.0
2023-07-17 05:35:00,331,793.826599,644.627686
2023-07-17 05:35:00,332,787.146851,645.706421
2023-07-17 05:35:00,333,0.0,0.0
2023-07-17 05:35:00,334,0.0,0.0
2023-07-17 05:35:00,335,0.0,0.0
2023-07-17 05:35:00,336,0.0,0.0
2023-07-17 05:35:00,337,0.0,0.0
2023-07-17 05:35:00,338,0.0,0.0
2023-07-17 05:35:00,339,0.0,0.0
2023-07-17 05:35:00,340,815.007751,677.539307
2023-07-17 05:35:00,341,817.0,675.38208
2023-07-17 05:35:00,342,166.0,135.0
2023-07-17 05:35:00,343,0.0,0.0
2023-07-17 05:35:00,344,100.0,59.997864
2023-07-17 05:35:00,345,100.0,79.998932
2023-07-17 05:35:00,346,86.689362,80.0
2023-07-17 05:35:00,347,0.0,0.0
2023-07-17 05:35:00,348,0.0,0.0
2023-07-17 05:35:00,349,0.0,0.0
2023-07-17 05:35:00,350,0.0,0.0
2023-07-17 05:35:00,351,0.0,0.0
2023-07-17 05:35:00,352,0.0,0.0
2023-07-17 05:35:00,353,0.0,0.0
2023-07-17 05:35:00,354,0.0,0.0
2023-07-17 05:35:00,355,0.0,0.0
2023-07-17 05:35:00,356,25.0,10.0
2023-07-17 05:35:00,357,27.0,10.0
2023-07-17 05:35:00,358,20.0,10.000153
2023-07-17 05:35:00,359,20.0,10.000153
2023-07-17 05:35:00,360,23.5,7.0
2023-07-17 05:35:00,361,23.5,7.0
2023-07-17 05:35:00,362,23.5,7.0
2023-07-17 05:35:00,363,23.5,10.0
2023-07-17 05:35:00,364,0.0,0.0
2023-07-17 05:35:00,365,710.0,665.0
2023-07-17 05:35:00,366,378.487396,355.0
2023-07-17 05:35:00,367,379.159668,355.0
2023-07-17 05:35:00,368,0.0,0.0
2023-07-17 05:35:00,369,0.0,0.0
2023-07-17 05:35:00,370,0.0,0.0
2023-07-17 05:35:00,371,0.0,0.0
2023-07-17 05:35:00,372,0.0,0.0
2023-07-17 05:35:00,373,0.0,0.0
2023-07-17 05:35:00,374,0.0,0.0
2023-07-17 05:35:00,375,0.0,0.0
2023-07-17 05:35:00,376,0.0,0.0
2023-07-17 05:35:00,377,0.0,0.0
2023-07-17 05:35:00,378,0.0,0.0
2023-07-17 05:35:00,379,0.0,0.0
2023-07-17 05:35:00,380,0.0,0.0
2023-07-17 05:35:00,381,0.0,0.0
2023-07-17 05:35:00,382,0.0,0.0
2023-07-17 05:35:00,383,0.0,0.0
2023-07-17 05:35:00,384,0.0,0.0
2023-07-17 05:35:00,385,0.0,0.0
2023-07-17 05:35:00,386,0.0,0.0
2023-07-17 05:35:00,387,0.0,0.0
2023-07-17 05:35:00,388,275.0,181.350159
2023-07-17 05:35:00,389,0.0,0.0
2023-07-17 05:35:00,390,0.0,0.0
2023-07-17 05:35:00,419,65.177277,0.0
2023-07-17 05:35:00,420,0.0,0.0
2023-07-17 05:35:00,421,35.86438,0.0
2023-07-17 05:35:00,422,256.0,180.0
2023-07-17 05:35:00,423,256.0,180.0
2023-07-17 05:35:00,432,289.0,216.0
2023-07-17 05:35:00,433,375.072052,254.0
2023-07-17 05:35:00,434,275.0,180.013397
2023-07-17 05:35:00,435,275.0,180.013397
2023-07-17 05:35:00,436,277.0,180.013397
2023-07-17 05:35:00,437,277.0,180.013397
2023-07-17 05:35:00,438,278.0,208.0
2023-07-17 05:35:00,439,281.0,208.0
2023-07-17 05:35:00,440,157.5,120.0
2023-07-17 05:35:00,441,157.5,120.0
2023-07-17 05:35:00,442,170.0,120.0
2023-07-17 05:35:00,443,0.0,0.0
2023-07-17 05:35:00,444,0.0,0.0
2023-07-17 05:35:00,450,222.0,130.0
2023-07-17 05:35:00,451,0.0,0.0
2023-07-17 05:35:00,452,0.0,0.0
2023-07-17 05:35:00,453,0.0,0.0
2023-07-17 05:35:00,459,0.0,0.0
2023-07-17 05:35:00,467,0.0,0.0
2023-07-17 05:35:00,468,0.0,0.0
2023-07-17 05:35:00,469,0.0,0.0
2023-07-17 05:35:00,471,5.187702,0.0
2023-07-17 05:35:00,472,222.0,180.0
2023-07-17 05:35:00,473,127.0,90.0
2023-07-17 05:35:00,474,224.0,180.0
2023-07-17 05:35:00,475,127.0,90.0
2023-07-17 05:35:00,477,0.0,0.0
2023-07-17 05:35:00,478,248.0,164.0
2023-07-17 05:35:00,479,0.0,0.0
2023-07-17 05:35:00,480,0.0,0.0
2023-07-17 05:35:00,481,0.0,0.0
2023-07-17 05:35:00,482,0.0,0.0
2023-07-17 05:35:00,485,44.0,20.00061
2023-07-17 05:35:00,486,44.0,20.00061
2023-07-17 05:35:00,487,23.0,13.000565
2023-07-17 05:35:00,488,23.0,13.000565
2023-07-17 05:35:00,489,1000.0,795.0
2023-07-17 05:35:00,490,1001.0,795.0
2023-07-17 05:35:00,491,969.0,791.0
2023-07-17 05:35:00,492,968.0,786.0
2023-07-17 05:35:00,493,995.0,795.0
2023-07-17 05:35:00,494,994.0,795.0
2023-07-17 05:35:00,495,0.0,0.0
2023-07-17 05:35:00,496,300.0,200.0
2023-07-17 05:35:00,497,0.0,0.0
2023-07-17 05:35:00,498,0.0,0.0
2023-07-17 05:35:00,499,0.0,0.0
2023-07-17 05:35:00,501,287.0,158.003479
2023-07-17 05:35:00,502,171.016602,171.016602
2023-07-17 05:35:00,503,284.0,200.0
2023-07-17 05:35:00,507,134.0,59.001785
2023-07-17 05:35:00,508,139.0,106.0
2023-07-17 05:35:00,511,0.0,0.0
2023-07-17 05:35:00,512,0.0,0.0
2023-07-17 05:35:00,513,0.0,0.0
2023-07-17 05:35:00,514,0.0,0.0
2023-07-17 05:35:00,516,166.773117,0.0
2023-07-17 05:35:00,521,924.044922,612.044922
2023-07-17 05:35:00,522,923.152588,611.152588
2023-07-17 05:35:00,523,0.0,0.0
2023-07-17 05:35:00,524,0.0,0.0
2023-07-17 05:35:00,525,0.0,0.0
2023-07-17 05:35:00,526,235.590698,131.0
2023-07-17 05:35:00,527,1357.0,1058.099976
2023-07-17 05:35:00,528,131.0,131.0
2023-07-17 05:35:00,529,707.269226,577.0
2023-07-17 05:35:00,530,716.826904,577.0
2023-07-17 05:35:00,533,0.0,0.0
2023-07-17 05:35:00,534,0.0,0.0
2023-07-17 05:35:00,535,0.0,0.0
2023-07-17 05:35:00,536,0.0,0.0
2023-07-17 05:35:00,537,0.0,0.0
2023-07-17 05:35:00,538,0.0,0.0
2023-07-17 05:35:00,539,335.0,168.0
2023-07-17 05:35:00,540,165.0,84.0
2023-07-17 05:35:00,541,0.0,0.0
2023-07-17 05:35:00,542,0.0,0.0
2023-07-17 05:35:00,544,267.070526,0.0
2023-07-17 05:35:00,545,1012.0,795.0
2023-07-17 05:35:00,546,370.0,200.0
2023-07-17 05:35:00,547,370.0,200.0
2023-07-17 05:35:00,548,326.0,254.0
2023-07-17 05:35:00,549,235.001648,87.0
2023-07-17 05:35:00,550,126.0,43.5
2023-07-17 05:35:00,552,0.0,0.0
2023-07-17 05:35:00,553,0.0,0.0
2023-07-17 05:40:00,1,0.0,0.0
2023-07-17 05:40:00,2,0.0,0.0
2023-07-17 05:40:00,3,0.0,0.0
2023-07-17 05:40:00,4,364.991486,330.0
2023-07-17 05:40:00,5,364.991486,330.0
2023-07-17 05:40:00,6,0.0,0.0
2023-07-17 05:40:00,7,0.0,0.0
2023-07-17 05:40:00,8,384.858368,330.0
2023-07-17 05:40:00,9,0.0,0.0
2023-07-17 05:40:00,10,379.075714,330.0
2023-07-17 05:40:00,11,350.0,200.0
2023-07-17 05:40:00,12,0.0,0.0
2023-07-17 05:40:00,15,0.0,0.0
2023-07-17 05:40:00,16,319.944672,286.697021
2023-07-17 05:40:00,17,311.396942,280.0
2023-07-17 05:40:00,18,466.0,380.018097
2023-07-17 05:40:00,27,615.0,615.0
2023-07-17 05:40:00,28,612.0,612.0
2023-07-17 05:40:00,29,612.0,612.0
2023-07-17 05:40:00,33,0.0,0.0
2023-07-17 05:40:00,36,1000.0,795.0
2023-07-17 05:40:00,37,993.0,795.0
2023-07-17 05:40:00,43,0.0,0.0
2023-07-17 05:40:00,46,310.831146,280.0
2023-07-17 05:40:00,47,330.003937,280.0
2023-07-17 05:40:00,48,0.0,0.0
2023-07-17 05:40:00,49,329.979156,280.584869
2023-07-17 05:40:00,50,360.007477,280.014557
2023-07-17 05:40:00,51,0.0,0.0
2023-07-17 05:40:00,52,0.0,0.0
2023-07-17 05:40:00,53,0.0,0.0
2023-07-17 05:40:00,54,0.0,0.0
2023-07-17 05:40:00,55,0.0,0.0
2023-07-17 05:40:00,56,0.0,0.0
2023-07-17 05:40:00,57,0.0,0.0
2023-07-17 05:40:00,58,0.0,0.0
2023-07-17 05:40:00,59,0.0,0.0
2023-07-17 05:40:00,60,0.0,0.0
2023-07-17 05:40:00,61,456.013794,356.013794
2023-07-17 05:40:00,62,461.0,280.0
2023-07-17 05:40:00,63,0.0,0.0
2023-07-17 05:40:00,64,328.700012,280.014557
2023-07-17 05:40:00,65,330.776001,316.440338
2023-07-17 05:40:00,66,329.391998,309.522125
2023-07-17 05:40:00,67,330.084015,280.0
2023-07-17 05:40:00,68,330.084015,285.643341
2023-07-17 05:40:00,69,682.15686,670.163574
2023-07-17 05:40:00,70,680.764709,680.577881
2023-07-17 05:40:00,71,44.0,25.002136
2023-07-17 05:40:00,72,44.0,25.002136
2023-07-17 05:40:00,73,0.0,0.0
2023-07-17 05:40:00,74,0.0,0.0
2023-07-17 05:40:00,75,0.0,0.0
2023-07-17 05:40:00,76,0.0,0.0
2023-07-17 05:40:00,77,0.0,0.0
2023-07-17 05:40:00,78,0.0,0.0
2023-07-17 05:40:00,79,0.0,0.0
2023-07-17 05:40:00,80,0.0,0.0
2023-07-17 05:40:00,83,359.25,330.377655
2023-07-17 05:40:00,84,362.25,329.509247
2023-07-17 05:40:00,85,358.5,320.031219
2023-07-17 05:40:00,86,357.75,320.0
2023-07-17 05:40:00,87,358.5,329.583588
2023-07-17 05:40:00,88,358.5,329.757294
2023-07-17 05:40:00,89,360.0,330.003937
2023-07-17 05:40:00,90,357.75,330.003937
2023-07-17 05:40:00,91,800.328674,750.0
2023-07-17 05:40:00,92,705.829102,635.0
2023-07-17 05:40:00,95,0.0,0.0
2023-07-17 05:40:00,96,0.0,0.0
2023-07-17 05:40:00,97,0.0,0.0
2023-07-17 05:40:00,98,0.0,0.0
2023-07-17 05:40:00,99,0.0,0.0
2023-07-17 05:40:00,100,0.0,0.0
2023-07-17 05:40:00,101,0.0,0.0
2023-07-17 05:40:00,102,0.0,0.0
2023-07-17 05:40:00,103,0.0,0.0
2023-07-17 05:40:00,104,0.0,0.0
2023-07-17 05:40:00,105,0.0,0.0
2023-07-17 05:40:00,106,0.0,0.0
2023-07-17 05:40:00,107,0.0,0.0
2023-07-17 05:40:00,108,0.0,0.0
2023-07-17 05:40:00,112,0.0,0.0
2023-07-17 05:40:00,113,0.0,0.0
2023-07-17 05:40:00,114,0.0,0.0
2023-07-17 05:40:00,115,733.136292,577.005859
2023-07-17 05:40:00,116,732.678223,576.033203
2023-07-17 05:40:00,117,97.5,60.000153
2023-07-17 05:40:00,118,97.5,60.000153
2023-07-17 05:40:00,119,97.5,60.000153
2023-07-17 05:40:00,120,97.5,60.000153
2023-07-17 05:40:00,126,10.5,8.0
2023-07-17 05:40:00,127,10.5,8.0
2023-07-17 05:40:00,128,995.0,750.0
2023-07-17 05:40:00,129,992.0,750.0
2023-07-17 05:40:00,130,0.0,0.0
2023-07-17 05:40:00,131,988.0,718.0
2023-07-17 05:40:00,132,948.0,758.0
2023-07-17 05:40:00,133,971.0,755.0
2023-07-17 05:40:00,134,186.081589,176.081589
2023-07-17 05:40:00,135,266.587494,210.0
2023-07-17 05:40:00,136,158.5,109.996994
2023-07-17 05:40:00,137,158.5,109.996994
2023-07-17 05:40:00,138,183.0,121.0
2023-07-17 05:40:00,139,0.0,0.0
2023-07-17 05:40:00,140,0.0,0.0
2023-07-17 05:40:00,141,0.0,0.0
2023-07-17 05:40:00,142,0.0,0.0
2023-07-17 05:40:00,143,0.0,0.0
2023-07-17 05:40:00,144,0.0,0.0
2023-07-17 05:40:00,145,164.5,88.436272
2023-07-17 05:40:00,146,0.0,0.0
2023-07-17 05:40:00,147,89.0,52.0
2023-07-17 05:40:00,150,0.0,0.0
2023-07-17 05:40:00,151,0.0,0.0
2023-07-17 05:40:00,152,0.0,0.0
2023-07-17 05:40:00,153,0.0,0.0
2023-07-17 05:40:00,154,67.282074,0.0
2023-07-17 05:40:00,155,0.0,0.0
2023-07-17 05:40:00,156,394.997223,350.0
2023-07-17 05:40:00,158,0.0,0.0
2023-07-17 05:40:00,159,1008.0,795.0
2023-07-17 05:40:00,160,0.0,0.0
2023-07-17 05:40:00,161,300.0,220.0
2023-07-17 05:40:00,162,0.0,0.0
2023-07-17 05:40:00,166,0.0,0.0
2023-07-17 05:40:00,167,0.0,0.0
2023-07-17 05:40:00,168,0.0,0.0
2023-07-17 05:40:00,169,0.0,0.0
2023-07-17 05:40:00,170,0.0,0.0
2023-07-17 05:40:00,171,0.0,0.0
2023-07-17 05:40:00,172,0.0,0.0
2023-07-17 05:40:00,173,0.0,0.0
2023-07-17 05:40:00,174,0.0,0.0
2023-07-17 05:40:00,175,282.174103,152.0
2023-07-17 05:40:00,176,286.160614,153.633942
2023-07-17 05:40:00,177,296.0,214.0
2023-07-17 05:40:00,178,0.0,0.0
2023-07-17 05:40:00,179,0.0,0.0
2023-07-17 05:40:00,180,0.0,0.0
2023-07-17 05:40:00,181,0.0,0.0
2023-07-17 05:40:00,182,0.0,0.0
2023-07-17 05:40:00,183,0.0,0.0
2023-07-17 05:40:00,184,0.0,0.0
2023-07-17 05:40:00,185,0.0,0.0
2023-07-17 05:40:00,186,0.0,0.0
2023-07-17 05:40:00,187,0.0,0.0
2023-07-17 05:40:00,188,0.0,0.0
2023-07-17 05:40:00,189,0.0,0.0
2023-07-17 05:40:00,190,1000.0,795.0
2023-07-17 05:40:00,191,1002.0,795.0
2023-07-17 05:40:00,193,16.252674,11.999903
2023-07-17 05:40:00,194,16.252674,11.999903
2023-07-17 05:40:00,195,31.0,29.949463
2023-07-17 05:40:00,196,49.250534,35.0
2023-07-17 05:40:00,197,0.0,0.0
2023-07-17 05:40:00,198,200.0,120.0
2023-07-17 05:40:00,200,0.0,0.0
2023-07-17 05:40:00,207,0.0,0.0
2023-07-17 05:40:00,208,0.0,0.0
2023-07-17 05:40:00,209,0.0,0.0
2023-07-17 05:40:00,210,0.0,0.0
2023-07-17 05:40:00,211,0.0,0.0
2023-07-17 05:40:00,212,0.0,0.0
2023-07-17 05:40:00,213,0.0,0.0
2023-07-17 05:40:00,214,0.0,0.0
2023-07-17 05:40:00,215,0.0,0.0
2023-07-17 05:40:00,216,0.0,0.0
2023-07-17 05:40:00,217,0.0,0.0
2023-07-17 05:40:00,218,0.0,0.0
2023-07-17 05:40:00,219,0.0,0.0
2023-07-17 05:40:00,220,0.0,0.0
2023-07-17 05:40:00,231,0.0,0.0
2023-07-17 05:40:00,232,0.0,0.0
2023-07-17 05:40:00,233,0.0,0.0
2023-07-17 05:40:00,234,0.0,0.0
2023-07-17 05:40:00,237,0.0,0.0
2023-07-17 05:40:00,238,0.0,0.0
2023-07-17 05:40:00,240,0.0,0.0
2023-07-17 05:40:00,241,0.0,0.0
2023-07-17 05:40:00,242,0.0,0.0
2023-07-17 05:40:00,243,0.0,0.0
2023-07-17 05:40:00,244,0.0,0.0
2023-07-17 05:40:00,247,0.0,0.0
2023-07-17 05:40:00,248,0.0,0.0
2023-07-17 05:40:00,249,46.164249,0.0
2023-07-17 05:40:00,250,158.333328,99.370728
2023-07-17 05:40:00,251,45.754742,0.0
2023-07-17 05:40:00,252,0.0,0.0
2023-07-17 05:40:00,253,0.0,0.0
2023-07-17 05:40:00,254,0.0,0.0
2023-07-17 05:40:00,255,17.6528,0.0
2023-07-17 05:40:00,256,0.0,0.0
2023-07-17 05:40:00,257,0.0,0.0
2023-07-17 05:40:00,258,0.0,0.0
2023-07-17 05:40:00,259,0.0,0.0
2023-07-17 05:40:00,260,0.0,0.0
2023-07-17 05:40:00,264,10.000229,5.000229
2023-07-17 05:40:00,265,10.000229,5.000229
2023-07-17 05:40:00,266,300.0,230.0
2023-07-17 05:40:00,267,0.0,0.0
2023-07-17 05:40:00,268,0.0,0.0
2023-07-17 05:40:00,269,0.0,0.0
2023-07-17 05:40:00,270,0.0,0.0
2023-07-17 05:40:00,271,0.0,0.0
2023-07-17 05:40:00,272,0.0,0.0
2023-07-17 05:40:00,273,0.0,0.0
2023-07-17 05:40:00,274,0.0,0.0
2023-07-17 05:40:00,275,27.239162,0.0
2023-07-17 05:40:00,276,4.27531,0.0
2023-07-17 05:40:00,277,157.0,100.0
2023-07-17 05:40:00,278,68.0,50.0
2023-07-17 05:40:00,279,14.41993,0.0
2023-07-17 05:40:00,280,0.0,0.0
2023-07-17 05:40:00,281,15.945461,0.0
2023-07-17 05:40:00,282,0.0,0.0
2023-07-17 05:40:00,283,0.0,0.0
2023-07-17 05:40:00,284,0.0,0.0
2023-07-17 05:40:00,285,0.0,0.0
2023-07-17 05:40:00,286,0.0,0.0
2023-07-17 05:40:00,287,0.0,0.0
2023-07-17 05:40:00,288,0.0,0.0
2023-07-17 05:40:00,289,0.0,0.0
2023-07-17 05:40:00,290,0.0,0.0
2023-07-17 05:40:00,291,0.0,0.0
2023-07-17 05:40:00,292,0.0,0.0
2023-07-17 05:40:00,293,0.0,0.0
2023-07-17 05:40:00,294,0.0,0.0
2023-07-17 05:40:00,299,177.0,123.99823
2023-07-17 05:40:00,300,0.0,0.0
2023-07-17 05:40:00,301,176.5,123.99823
2023-07-17 05:40:00,302,0.0,0.0
2023-07-17 05:40:00,303,0.0,0.0
2023-07-17 05:40:00,304,0.0,0.0
2023-07-17 05:40:00,305,310.655365,215.001404
2023-07-17 05:40:00,306,356.0,286.0
2023-07-17 05:40:00,307,297.86853,200.004578
2023-07-17 05:40:00,308,37.145813,0.0
2023-07-17 05:40:00,309,36.299072,0.0
2023-07-17 05:40:00,310,0.0,0.0
2023-07-17 05:40:00,311,0.0,0.0
2023-07-17 05:40:00,312,0.0,0.0
2023-07-17 05:40:00,313,0.0,0.0
2023-07-17 05:40:00,314,0.0,0.0
2023-07-17 05:40:00,315,0.0,0.0
2023-07-17 05:40:00,316,0.0,0.0
2023-07-17 05:40:00,317,0.0,0.0
2023-07-17 05:40:00,318,0.0,0.0
2023-07-17 05:40:00,319,0.0,0.0
2023-07-17 05:40:00,320,0.0,0.0
2023-07-17 05:40:00,321,0.0,0.0
2023-07-17 05:40:00,322,0.0,0.0
2023-07-17 05:40:00,323,167.0,122.0
2023-07-17 05:40:00,324,0.0,0.0
2023-07-17 05:40:00,325,88.0,68.0
2023-07-17 05:40:00,326,139.322708,135.0
2023-07-17 05:40:00,327,139.618362,135.0
2023-07-17 05:40:00,328,0.0,0.0
2023-07-17 05:40:00,329,0.0,0.0
2023-07-17 05:40:00,330,0.0,0.0
2023-07-17 05:40:00,331,789.547241,644.627686
2023-07-17 05:40:00,332,784.240112,645.706421
2023-07-17 05:40:00,333,0.0,0.0
2023-07-17 05:40:00,334,0.0,0.0
2023-07-17 05:40:00,335,0.0,0.0
2023-07-17 05:40:00,336,0.0,0.0
2023-07-17 05:40:00,337,0.0,0.0
2023-07-17 05:40:00,338,0.0,0.0
2023-07-17 05:40:00,339,0.0,0.0
2023-07-17 05:40:00,340,810.296692,677.414917
2023-07-17 05:40:00,341,808.672668,675.506592
2023-07-17 05:40:00,342,166.0,135.0
2023-07-17 05:40:00,343,0.0,0.0
2023-07-17 05:40:00,344,100.0,59.997864
2023-07-17 05:40:00,345,100.0,79.998932
2023-07-17 05:40:00,346,85.550629,80.0
2023-07-17 05:40:00,347,0.0,0.0
2023-07-17 05:40:00,348,0.0,0.0
2023-07-17 05:40:00,349,0.0,0.0
2023-07-17 05:40:00,350,0.0,0.0
2023-07-17 05:40:00,351,0.0,0.0
2023-07-17 05:40:00,352,0.0,0.0
2023-07-17 05:40:00,353,0.0,0.0
2023-07-17 05:40:00,354,0.0,0.0
2023-07-17 05:40:00,355,0.0,0.0
2023-07-17 05:40:00,356,25.0,10.0
2023-07-17 05:40:00,357,27.0,10.0
2023-07-17 05:40:00,358,20.0,10.000153
2023-07-17 05:40:00,359,20.0,10.000153
2023-07-17 05:40:00,360,23.5,7.0
2023-07-17 05:40:00,361,23.5,7.0
2023-07-17 05:40:00,362,23.5,7.0
2023-07-17 05:40:00,363,23.5,10.0
2023-07-17 05:40:00,364,0.0,0.0
2023-07-17 05:40:00,365,710.0,665.0
2023-07-17 05:40:00,366,378.487396,355.0
2023-07-17 05:40:00,367,379.159668,355.0
2023-07-17 05:40:00,368,0.0,0.0
2023-07-17 05:40:00,369,0.0,0.0
2023-07-17 05:40:00,370,0.0,0.0
2023-07-17 05:40:00,371,0.0,0.0
2023-07-17 05:40:00,372,0.0,0.0
2023-07-17 05:40:00,373,0.0,0.0
2023-07-17 05:40:00,374,0.0,0.0
2023-07-17 05:40:00,375,0.0,0.0
2023-07-17 05:40:00,376,0.0,0.0
2023-07-17 05:40:00,377,0.0,0.0
2023-07-17 05:40:00,378,0.0,0.0
2023-07-17 05:40:00,379,0.0,0.0
2023-07-17 05:40:00,380,0.0,0.0
2023-07-17 05:40:00,381,0.0,0.0
2023-07-17 05:40:00,382,0.0,0.0
2023-07-17 05:40:00,383,0.0,0.0
2023-07-17 05:40:00,384,0.0,0.0
2023-07-17 05:40:00,385,0.0,0.0
2023-07-17 05:40:00,386,0.0,0.0
2023-07-17 05:40:00,387,0.0,0.0
2023-07-17 05:40:00,388,275.0,181.350159
2023-07-17 05:40:00,389,0.0,0.0
2023-07-17 05:40:00,390,0.0,0.0
2023-07-17 05:40:00,419,72.821815,0.0
2023-07-17 05:40:00,420,0.0,0.0
2023-07-17 05:40:00,421,36.060581,0.0
2023-07-17 05:40:00,422,256.0,180.0
2023-07-17 05:40:00,423,256.0,180.0
2023-07-17 05:40:00,432,289.0,216.0
2023-07-17 05:40:00,433,368.444275,254.0
2023-07-17 05:40:00,434,275.0,180.013397
2023-07-17 05:40:00,435,275.0,180.013397
2023-07-17 05:40:00,436,277.0,180.013397
2023-07-17 05:40:00,437,277.0,180.013397
2023-07-17 05:40:00,438,278.0,208.0
2023-07-17 05:40:00,439,281.0,208.0
2023-07-17 05:40:00,440,157.5,120.0
2023-07-17 05:40:00,441,157.5,120.0
2023-07-17 05:40:00,442,170.0,120.0
2023-07-17 05:40:00,443,0.0,0.0
2023-07-17 05:40:00,444,0.0,0.0
2023-07-17 05:40:00,450,222.0,130.0
2023-07-17 05:40:00,451,0.0,0.0
2023-07-17 05:40:00,452,0.0,0.0
2023-07-17 05:40:00,453,0.0,0.0
2023-07-17 05:40:00,459,0.0,0.0
2023-07-17 05:40:00,467,0.0,0.0
2023-07-17 05:40:00,468,0.0,0.0
2023-07-17 05:40:00,469,0.0,0.0
2023-07-17 05:40:00,471,4.962204,0.0
2023-07-17 05:40:00,472,222.0,180.0
2023-07-17 05:40:00,473,127.0,90.0
2023-07-17 05:40:00,474,224.0,180.0
2023-07-17 05:40:00,475,127.0,90.0
2023-07-17 05:40:00,477,0.0,0.0
2023-07-17 05:40:00,478,248.0,164.0
2023-07-17 05:40:00,479,0.0,0.0
2023-07-17 05:40:00,480,0.0,0.0
2023-07-17 05:40:00,481,0.0,0.0
2023-07-17 05:40:00,482,0.0,0.0
2023-07-17 05:40:00,485,44.0,20.00061
2023-07-17 05:40:00,486,44.0,20.00061
2023-07-17 05:40:00,487,23.0,13.000565
2023-07-17 05:40:00,488,23.0,13.000565
2023-07-17 05:40:00,489,1000.0,795.0
2023-07-17 05:40:00,490,1001.0,795.0
2023-07-17 05:40:00,491,969.0,791.0
2023-07-17 05:40:00,492,968.0,786.0
2023-07-17 05:40:00,493,995.0,795.0
2023-07-17 05:40:00,494,994.0,795.0
2023-07-17 05:40:00,495,0.0,0.0
2023-07-17 05:40:00,496,300.0,200.0
2023-07-17 05:40:00,497,0.0,0.0
2023-07-17 05:40:00,498,0.0,0.0
2023-07-17 05:40:00,499,0.0,0.0
2023-07-17 05:40:00,501,287.0,158.003479
2023-07-17 05:40:00,502,164.973999,164.973999
2023-07-17 05:40:00,503,284.0,200.0
2023-07-17 05:40:00,507,134.0,59.001785
2023-07-17 05:40:00,508,139.0,106.0
2023-07-17 05:40:00,511,0.0,0.0
2023-07-17 05:40:00,512,0.0,0.0
2023-07-17 05:40:00,513,0.0,0.0
2023-07-17 05:40:00,514,0.0,0.0
2023-07-17 05:40:00,516,162.80928,0.0
2023-07-17 05:40:00,521,939.0,725.432678
2023-07-17 05:40:00,522,939.0,741.228821
2023-07-17 05:40:00,523,0.0,0.0
2023-07-17 05:40:00,524,0.0,0.0
2023-07-17 05:40:00,525,0.0,0.0
2023-07-17 05:40:00,526,232.477783,131.0
2023-07-17 05:40:00,527,1357.0,1058.099976
2023-07-17 05:40:00,528,131.0,131.0
2023-07-17 05:40:00,529,707.269226,577.0
2023-07-17 05:40:00,530,716.826904,577.0
2023-07-17 05:40:00,533,0.0,0.0
2023-07-17 05:40:00,534,0.0,0.0
2023-07-17 05:40:00,535,0.0,0.0
2023-07-17 05:40:00,536,0.0,0.0
2023-07-17 05:40:00,537,0.0,0.0
2023-07-17 05:40:00,538,0.0,0.0
2023-07-17 05:40:00,539,335.0,168.0
2023-07-17 05:40:00,540,165.0,84.0
2023-07-17 05:40:00,541,0.0,0.0
2023-07-17 05:40:00,542,0.0,0.0
2023-07-17 05:40:00,544,265.212921,0.0
2023-07-17 05:40:00,545,1012.0,795.0
2023-07-17 05:40:00,546,370.0,200.0
2023-07-17 05:40:00,547,370.0,200.0
2023-07-17 05:40:00,548,326.0,254.0
2023-07-17 05:40:00,549,235.001648,87.0
2023-07-17 05:40:00,550,126.0,43.5
2023-07-17 05:40:00,552,0.0,0.0
2023-07-17 05:40:00,553,0.0,0.0
2023-07-17 05:45:00,1,0.0,0.0
2023-07-17 05:45:00,2,0.0,0.0
2023-07-17 05:45:00,3,0.0,0.0
2023-07-17 05:45:00,4,364.991486,330.0
2023-07-17 05:45:00,5,364.991486,330.0
2023-07-17 05:45:00,6,0.0,0.0
2023-07-17 05:45:00,7,0.0,0.0
2023-07-17 05:45:00,8,376.643372,330.0
2023-07-17 05:45:00,9,0.0,0.0
2023-07-17 05:45:00,10,379.075714,330.0
2023-07-17 05:45:00,11,350.0,200.0
2023-07-17 05:45:00,12,0.0,0.0
2023-07-17 05:45:00,15,0.0,0.0
2023-07-17 05:45:00,16,317.614166,286.697021
2023-07-17 05:45:00,17,309.194153,280.0
2023-07-17 05:45:00,18,466.0,380.018097
2023-07-17 05:45:00,27,615.0,615.0
2023-07-17 05:45:00,28,612.0,612.0
2023-07-17 05:45:00,29,612.0,612.0
2023-07-17 05:45:00,33,0.0,0.0
2023-07-17 05:45:00,36,1000.0,795.0
2023-07-17 05:45:00,37,993.0,795.0
2023-07-17 05:45:00,43,0.0,0.0
2023-07-17 05:45:00,46,304.411774,280.0
2023-07-17 05:45:00,47,330.003937,280.0
2023-07-17 05:45:00,48,0.0,0.0
2023-07-17 05:45:00,49,329.979156,280.584869
2023-07-17 05:45:00,50,360.007477,280.014557
2023-07-17 05:45:00,51,0.0,0.0
2023-07-17 05:45:00,52,0.0,0.0
2023-07-17 05:45:00,53,0.0,0.0
2023-07-17 05:45:00,54,0.0,0.0
2023-07-17 05:45:00,55,0.0,0.0
2023-07-17 05:45:00,56,0.0,0.0
2023-07-17 05:45:00,57,0.0,0.0
2023-07-17 05:45:00,58,0.0,0.0
2023-07-17 05:45:00,59,0.0,0.0
2023-07-17 05:45:00,60,0.0,0.0
2023-07-17 05:45:00,61,452.360718,352.360718
2023-07-17 05:45:00,62,461.0,280.0
2023-07-17 05:45:00,63,0.0,0.0
2023-07-17 05:45:00,64,328.700012,280.014557
2023-07-17 05:45:00,65,330.776001,316.440338
2023-07-17 05:45:00,66,329.391998,309.522125
2023-07-17 05:45:00,67,330.084015,280.0
2023-07-17 05:45:00,68,330.084015,285.643341
2023-07-17 05:45:00,69,682.15686,670.163574
2023-07-17 05:45:00,70,680.764709,680.520752
2023-07-17 05:45:00,71,44.0,25.002136
2023-07-17 05:45:00,72,44.0,25.002136
2023-07-17 05:45:00,73,0.0,0.0
2023-07-17 05:45:00,74,0.0,0.0
2023-07-17 05:45:00,75,0.0,0.0
2023-07-17 05:45:00,76,0.0,0.0
2023-07-17 05:45:00,77,0.0,0.0
2023-07-17 05:45:00,78,0.0,0.0
2023-07-17 05:45:00,79,0.0,0.0
2023-07-17 05:45:00,80,0.0,0.0
2023-07-17 05:45:00,83,359.25,330.377655
2023-07-17 05:45:00,84,362.25,329.509247
2023-07-17 05:45:00,85,358.5,320.0
2023-07-17 05:45:00,86,357.75,320.0
2023-07-17 05:45:00,87,358.5,329.583588
2023-07-17 05:45:00,88,358.5,329.757294
2023-07-17 05:45:00,89,360.0,330.003937
2023-07-17 05:45:00,90,357.75,330.003937
2023-07-17 05:45:00,91,800.328674,750.0
2023-07-17 05:45:00,92,705.829102,635.0
2023-07-17 05:45:00,95,0.0,0.0
2023-07-17 05:45:00,96,0.0,0.0
2023-07-17 05:45:00,97,0.0,0.0
2023-07-17 05:45:00,98,0.0,0.0
2023-07-17 05:45:00,99,0.0,0.0
2023-07-17 05:45:00,100,0.0,0.0
2023-07-17 05:45:00,101,0.0,0.0
2023-07-17 05:45:00,102,0.0,0.0
2023-07-17 05:45:00,103,0.0,0.0
2023-07-17 05:45:00,104,0.0,0.0
2023-07-17 05:45:00,105,0.0,0.0
2023-07-17 05:45:00,106,0.0,0.0
2023-07-17 05:45:00,107,0.0,0.0
2023-07-17 05:45:00,108,0.0,0.0
2023-07-17 05:45:00,112,0.0,0.0
2023-07-17 05:45:00,113,0.0,0.0
2023-07-17 05:45:00,114,0.0,0.0
2023-07-17 05:45:00,115,731.683472,577.005859
2023-07-17 05:45:00,116,729.90918,576.033203
2023-07-17 05:45:00,117,97.5,60.000153
2023-07-17 05:45:00,118,97.5,60.000153
2023-07-17 05:45:00,119,97.5,60.000153
2023-07-17 05:45:00,120,97.5,60.000153
2023-07-17 05:45:00,126,10.5,8.0
2023-07-17 05:45:00,127,10.5,8.0
2023-07-17 05:45:00,128,995.0,750.0
2023-07-17 05:45:00,129,992.0,750.0
2023-07-17 05:45:00,130,0.0,0.0
2023-07-17 05:45:00,131,988.0,718.0
2023-07-17 05:45:00,132,948.0,758.0
2023-07-17 05:45:00,133,971.0,755.0
2023-07-17 05:45:00,134,182.828033,175.397873
2023-07-17 05:45:00,135,263.821655,210.0
2023-07-17 05:45:00,136,158.5,109.996994
2023-07-17 05:45:00,137,158.5,109.996994
2023-07-17 05:45:00,138,183.0,121.0
2023-07-17 05:45:00,139,0.0,0.0
2023-07-17 05:45:00,140,0.0,0.0
2023-07-17 05:45:00,141,0.0,0.0
2023-07-17 05:45:00,142,0.0,0.0
2023-07-17 05:45:00,143,0.0,0.0
2023-07-17 05:45:00,144,0.0,0.0
2023-07-17 05:45:00,145,164.5,88.436272
2023-07-17 05:45:00,146,0.0,0.0
2023-07-17 05:45:00,147,89.0,52.0
2023-07-17 05:45:00,150,0.0,0.0
2023-07-17 05:45:00,151,0.0,0.0
2023-07-17 05:45:00,152,0.0,0.0
2023-07-17 05:45:00,153,0.0,0.0
2023-07-17 05:45:00,154,243.0,134.0
2023-07-17 05:45:00,155,0.0,0.0
2023-07-17 05:45:00,156,394.997223,350.0
2023-07-17 05:45:00,158,0.0,0.0
2023-07-17 05:45:00,159,1008.0,795.0
2023-07-17 05:45:00,160,0.0,0.0
2023-07-17 05:45:00,161,300.0,220.0
2023-07-17 05:45:00,162,0.0,0.0
2023-07-17 05:45:00,166,0.0,0.0
2023-07-17 05:45:00,167,0.0,0.0
2023-07-17 05:45:00,168,0.0,0.0
2023-07-17 05:45:00,169,0.0,0.0
2023-07-17 05:45:00,170,0.0,0.0
2023-07-17 05:45:00,171,0.0,0.0
2023-07-17 05:45:00,172,0.0,0.0
2023-07-17 05:45:00,173,0.0,0.0
2023-07-17 05:45:00,174,0.0,0.0
2023-07-17 05:45:00,175,282.326691,152.0
2023-07-17 05:45:00,176,286.294098,153.710236
2023-07-17 05:45:00,177,296.0,214.0
2023-07-17 05:45:00,178,0.0,0.0
2023-07-17 05:45:00,179,0.0,0.0
2023-07-17 05:45:00,180,0.0,0.0
2023-07-17 05:45:00,181,0.0,0.0
2023-07-17 05:45:00,182,0.0,0.0
2023-07-17 05:45:00,183,0.0,0.0
2023-07-17 05:45:00,184,0.0,0.0
2023-07-17 05:45:00,185,0.0,0.0
2023-07-17 05:45:00,186,0.0,0.0
2023-07-17 05:45:00,187,0.0,0.0
2023-07-17 05:45:00,188,0.0,0.0
2023-07-17 05:45:00,189,0.0,0.0
2023-07-17 05:45:00,190,1000.0,795.0
2023-07-17 05:45:00,191,1002.0,795.0
2023-07-17 05:45:00,193,16.252674,11.999903
2023-07-17 05:45:00,194,16.252674,11.999903
2023-07-17 05:45:00,195,31.0,29.949463
2023-07-17 05:45:00,196,49.250534,35.0
2023-07-17 05:45:00,197,0.0,0.0
2023-07-17 05:45:00,198,200.0,120.0
2023-07-17 05:45:00,200,0.0,0.0
2023-07-17 05:45:00,207,0.0,0.0
2023-07-17 05:45:00,208,0.0,0.0
2023-07-17 05:45:00,209,0.0,0.0
2023-07-17 05:45:00,210,0.0,0.0
2023-07-17 05:45:00,211,0.0,0.0
2023-07-17 05:45:00,212,0.0,0.0
2023-07-17 05:45:00,213,0.0,0.0
2023-07-17 05:45:00,214,0.0,0.0
2023-07-17 05:45:00,215,0.0,0.0
2023-07-17 05:45:00,216,0.0,0.0
2023-07-17 05:45:00,217,0.0,0.0
2023-07-17 05:45:00,218,0.0,0.0
2023-07-17 05:45:00,219,0.0,0.0
2023-07-17 05:45:00,220,0.0,0.0
2023-07-17 05:45:00,231,0.0,0.0
2023-07-17 05:45:00,232,0.0,0.0
2023-07-17 05:45:00,233,0.0,0.0
2023-07-17 05:45:00,234,0.0,0.0
2023-07-17 05:45:00,237,0.0,0.0
2023-07-17 05:45:00,238,0.0,0.0
2023-07-17 05:45:00,240,0.0,0.0
2023-07-17 05:45:00,241,0.0,0.0
2023-07-17 05:45:00,242,0.0,0.0
2023-07-17 05:45:00,243,0.0,0.0
2023-07-17 05:45:00,244,0.0,0.0
2023-07-17 05:45:00,247,0.0,0.0
2023-07-17 05:45:00,248,0.0,0.0
2023-07-17 05:45:00,249,43.80278,0.0
2023-07-17 05:45:00,250,158.333328,99.425659
2023-07-17 05:45:00,251,43.726494,0.0
2023-07-17 05:45:00,252,85.0,65.0
2023-07-17 05:45:00,253,0.0,0.0
2023-07-17 05:45:00,254,0.0,0.0
2023-07-17 05:45:00,255,44.148941,0.0
2023-07-17 05:45:00,256,20.22328,0.0
2023-07-17 05:45:00,257,0.0,0.0
2023-07-17 05:45:00,258,0.0,0.0
2023-07-17 05:45:00,259,0.0,0.0
2023-07-17 05:45:00,260,0.0,0.0
2023-07-17 05:45:00,264,10.000229,5.000229
2023-07-17 05:45:00,265,10.000229,5.000229
2023-07-17 05:45:00,266,300.0,230.0
2023-07-17 05:45:00,267,0.0,0.0
2023-07-17 05:45:00,268,0.0,0.0
2023-07-17 05:45:00,269,0.0,0.0
2023-07-17 05:45:00,270,0.0,0.0
2023-07-17 05:45:00,271,0.0,0.0
2023-07-17 05:45:00,272,0.0,0.0
2023-07-17 05:45:00,273,0.0,0.0
2023-07-17 05:45:00,274,0.0,0.0
2023-07-17 05:45:00,275,27.697527,0.0
2023-07-17 05:45:00,276,10.797396,0.0
2023-07-17 05:45:00,277,157.0,100.0
2023-07-17 05:45:00,278,68.0,50.0
2023-07-17 05:45:00,279,26.248013,0.0
2023-07-17 05:45:00,280,0.0,0.0
2023-07-17 05:45:00,281,28.369322,0.0
2023-07-17 05:45:00,282,0.0,0.0
2023-07-17 05:45:00,283,0.0,0.0
2023-07-17 05:45:00,284,0.0,0.0
2023-07-17 05:45:00,285,0.0,0.0
2023-07-17 05:45:00,286,0.0,0.0
2023-07-17 05:45:00,287,0.0,0.0
2023-07-17 05:45:00,288,0.0,0.0
2023-07-17 05:45:00,289,0.0,0.0
2023-07-17 05:45:00,290,0.0,0.0
2023-07-17 05:45:00,291,0.0,0.0
2023-07-17 05:45:00,292,0.0,0.0
2023-07-17 05:45:00,293,0.0,0.0
2023-07-17 05:45:00,294,0.0,0.0
2023-07-17 05:45:00,299,177.0,123.99823
2023-07-17 05:45:00,300,0.0,0.0
2023-07-17 05:45:00,301,176.5,123.99823
2023-07-17 05:45:00,302,0.0,0.0
2023-07-17 05:45:00,303,0.0,0.0
2023-07-17 05:45:00,304,0.0,0.0
2023-07-17 05:45:00,305,311.459259,215.001404
2023-07-17 05:45:00,306,356.0,286.0
2023-07-17 05:45:00,307,296.88028,200.004578
2023-07-17 05:45:00,308,35.132,0.0
2023-07-17 05:45:00,309,34.491295,0.0
2023-07-17 05:45:00,310,0.0,0.0
2023-07-17 05:45:00,311,0.0,0.0
2023-07-17 05:45:00,312,0.0,0.0
2023-07-17 05:45:00,313,0.0,0.0
2023-07-17 05:45:00,314,0.0,0.0
2023-07-17 05:45:00,315,0.0,0.0
2023-07-17 05:45:00,316,0.0,0.0
2023-07-17 05:45:00,317,0.0,0.0
2023-07-17 05:45:00,318,0.0,0.0
2023-07-17 05:45:00,319,0.0,0.0
2023-07-17 05:45:00,320,0.0,0.0
2023-07-17 05:45:00,321,0.0,0.0
2023-07-17 05:45:00,322,0.0,0.0
2023-07-17 05:45:00,323,167.0,122.0
2023-07-17 05:45:00,324,0.0,0.0
2023-07-17 05:45:00,325,88.0,68.0
2023-07-17 05:45:00,326,140.524368,135.0
2023-07-17 05:45:00,327,141.392227,135.0
2023-07-17 05:45:00,328,0.0,0.0
2023-07-17 05:45:00,329,0.0,0.0
2023-07-17 05:45:00,330,0.0,0.0
2023-07-17 05:45:00,331,784.560913,644.627686
2023-07-17 05:45:00,332,780.443237,645.706421
2023-07-17 05:45:00,333,0.0,0.0
2023-07-17 05:45:00,334,0.0,0.0
2023-07-17 05:45:00,335,0.0,0.0
2023-07-17 05:45:00,336,0.0,0.0
2023-07-17 05:45:00,337,0.0,0.0
2023-07-17 05:45:00,338,0.0,0.0
2023-07-17 05:45:00,339,0.0,0.0
2023-07-17 05:45:00,340,807.8927,677.829712
2023-07-17 05:45:00,341,806.856873,675.133179
2023-07-17 05:45:00,342,166.0,135.0
2023-07-17 05:45:00,343,0.0,0.0
2023-07-17 05:45:00,344,100.0,59.997864
2023-07-17 05:45:00,345,100.0,79.998932
2023-07-17 05:45:00,346,85.962616,80.0
2023-07-17 05:45:00,347,0.0,0.0
2023-07-17 05:45:00,348,0.0,0.0
2023-07-17 05:45:00,349,0.0,0.0
2023-07-17 05:45:00,350,0.0,0.0
2023-07-17 05:45:00,351,0.0,0.0
2023-07-17 05:45:00,352,0.0,0.0
2023-07-17 05:45:00,353,0.0,0.0
2023-07-17 05:45:00,354,0.0,0.0
2023-07-17 05:45:00,355,0.0,0.0
2023-07-17 05:45:00,356,25.0,10.0
2023-07-17 05:45:00,357,27.0,10.0
2023-07-17 05:45:00,358,20.0,10.000153
2023-07-17 05:45:00,359,20.0,10.000153
2023-07-17 05:45:00,360,23.5,7.0
2023-07-17 05:45:00,361,23.5,7.0
2023-07-17 05:45:00,362,23.5,7.0
2023-07-17 05:45:00,363,23.5,10.0
2023-07-17 05:45:00,364,0.0,0.0
2023-07-17 05:45:00,365,710.0,665.0
2023-07-17 05:45:00,366,378.487396,355.0
2023-07-17 05:45:00,367,379.159668,355.0
2023-07-17 05:45:00,368,0.0,0.0
2023-07-17 05:45:00,369,0.0,0.0
2023-07-17 05:45:00,370,0.0,0.0
2023-07-17 05:45:00,371,0.0,0.0
2023-07-17 05:45:00,372,0.0,0.0
2023-07-17 05:45:00,373,0.0,0.0
2023-07-17 05:45:00,374,0.0,0.0
2023-07-17 05:45:00,375,0.0,0.0
2023-07-17 05:45:00,376,0.0,0.0
2023-07-17 05:45:00,377,0.0,0.0
2023-07-17 05:45:00,378,0.0,0.0
2023-07-17 05:45:00,379,0.0,0.0
2023-07-17 05:45:00,380,0.0,0.0
2023-07-17 05:45:00,381,0.0,0.0
2023-07-17 05:45:00,382,0.0,0.0
2023-07-17 05:45:00,383,0.0,0.0
2023-07-17 05:45:00,384,0.0,0.0
2023-07-17 05:45:00,385,0.0,0.0
2023-07-17 05:45:00,386,0.0,0.0
2023-07-17 05:45:00,387,0.0,0.0
2023-07-17 05:45:00,388,275.0,181.350159
2023-07-17 05:45:00,389,0.0,0.0
2023-07-17 05:45:00,390,0.0,0.0
2023-07-17 05:45:00,419,235.0,190.0
2023-07-17 05:45:00,420,0.0,0.0
2023-07-17 05:45:00,421,159.5,95.0
2023-07-17 05:45:00,422,256.0,180.0
2023-07-17 05:45:00,423,256.0,180.0
2023-07-17 05:45:00,432,289.0,216.0
2023-07-17 05:45:00,433,371.808685,254.0
2023-07-17 05:45:00,434,275.0,180.013397
2023-07-17 05:45:00,435,275.0,180.013397
2023-07-17 05:45:00,436,277.0,180.013397
2023-07-17 05:45:00,437,277.0,180.013397
2023-07-17 05:45:00,438,278.0,208.0
2023-07-17 05:45:00,439,281.0,208.0
2023-07-17 05:45:00,440,157.5,120.0
2023-07-17 05:45:00,441,157.5,120.0
2023-07-17 05:45:00,442,170.0,120.0
2023-07-17 05:45:00,443,0.0,0.0
2023-07-17 05:45:00,444,0.0,0.0
2023-07-17 05:45:00,450,222.0,130.0
2023-07-17 05:45:00,451,0.0,0.0
2023-07-17 05:45:00,452,0.0,0.0
2023-07-17 05:45:00,453,0.0,0.0
2023-07-17 05:45:00,459,0.0,0.0
2023-07-17 05:45:00,467,0.0,0.0
2023-07-17 05:45:00,468,0.0,0.0
2023-07-17 05:45:00,469,0.0,0.0
2023-07-17 05:45:00,471,4.762103,0.0
2023-07-17 05:45:00,472,222.0,180.0
2023-07-17 05:45:00,473,127.0,90.0
2023-07-17 05:45:00,474,224.0,180.0
2023-07-17 05:45:00,475,127.0,90.0
2023-07-17 05:45:00,477,0.0,0.0
2023-07-17 05:45:00,478,248.0,164.0
2023-07-17 05:45:00,479,0.0,0.0
2023-07-17 05:45:00,480,0.0,0.0
2023-07-17 05:45:00,481,0.0,0.0
2023-07-17 05:45:00,482,0.0,0.0
2023-07-17 05:45:00,485,44.0,20.00061
2023-07-17 05:45:00,486,44.0,20.00061
2023-07-17 05:45:00,487,23.0,13.000565
2023-07-17 05:45:00,488,23.0,13.000565
2023-07-17 05:45:00,489,1000.0,795.0
2023-07-17 05:45:00,490,1001.0,795.0
2023-07-17 05:45:00,491,969.0,791.0
2023-07-17 05:45:00,492,968.0,786.0
2023-07-17 05:45:00,493,995.0,795.0
2023-07-17 05:45:00,494,994.0,795.0
2023-07-17 05:45:00,495,0.0,0.0
2023-07-17 05:45:00,496,300.0,200.0
2023-07-17 05:45:00,497,0.0,0.0
2023-07-17 05:45:00,498,0.0,0.0
2023-07-17 05:45:00,499,0.0,0.0
2023-07-17 05:45:00,501,287.0,158.003479
2023-07-17 05:45:00,502,163.325928,163.325928
2023-07-17 05:45:00,503,284.0,200.0
2023-07-17 05:45:00,507,134.0,59.001785
2023-07-17 05:45:00,508,139.0,106.0
2023-07-17 05:45:00,511,0.0,0.0
2023-07-17 05:45:00,512,0.0,0.0
2023-07-17 05:45:00,513,0.0,0.0
2023-07-17 05:45:00,514,0.0,0.0
2023-07-17 05:45:00,516,141.873856,0.0
2023-07-17 05:45:00,521,939.0,724.702393
2023-07-17 05:45:00,522,939.0,717.904602
2023-07-17 05:45:00,523,0.0,0.0
2023-07-17 05:45:00,524,0.0,0.0
2023-07-17 05:45:00,525,0.0,0.0
2023-07-17 05:45:00,526,232.203125,131.0
2023-07-17 05:45:00,527,1357.0,1058.099976
2023-07-17 05:45:00,528,131.0,131.0
2023-07-17 05:45:00,529,707.269226,577.0
2023-07-17 05:45:00,530,716.826904,577.0
2023-07-17 05:45:00,533,0.0,0.0
2023-07-17 05:45:00,534,0.0,0.0
2023-07-17 05:45:00,535,0.0,0.0
2023-07-17 05:45:00,536,0.0,0.0
2023-07-17 05:45:00,537,0.0,0.0
2023-07-17 05:45:00,538,0.0,0.0
2023-07-17 05:45:00,539,335.0,168.0
2023-07-17 05:45:00,540,165.0,84.0
2023-07-17 05:45:00,541,0.0,0.0
2023-07-17 05:45:00,542,0.0,0.0
2023-07-17 05:45:00,544,266.714386,0.0
2023-07-17 05:45:00,545,1012.0,795.0
2023-07-17 05:45:00,546,370.0,200.0
2023-07-17 05:45:00,547,370.0,200.0
2023-07-17 05:45:00,548,326.0,254.0
2023-07-17 05:45:00,549,235.001648,87.0
2023-07-17 05:45:00,550,126.0,43.5
2023-07-17 05:45:00,552,0.0,0.0
2023-07-17 05:45:00,553,0.0,0.0
2023-07-17 05:50:00,1,0.0,0.0
2023-07-17 05:50:00,2,0.0,0.0
2023-07-17 05:50:00,3,0.0,0.0
2023-07-17 05:50:00,4,364.991486,330.0
2023-07-17 05:50:00,5,364.608917,330.0
2023-07-17 05:50:00,6,0.0,0.0
2023-07-17 05:50:00,7,0.0,0.0
2023-07-17 05:50:00,8,380.188812,330.0
2023-07-17 05:50:00,9,0.0,0.0
2023-07-17 05:50:00,10,379.075714,330.0
2023-07-17 05:50:00,11,350.0,200.0
2023-07-17 05:50:00,12,0.0,0.0
2023-07-17 05:50:00,15,0.0,0.0
2023-07-17 05:50:00,16,319.325836,286.605469
2023-07-17 05:50:00,17,302.325012,280.0
2023-07-17 05:50:00,18,466.0,380.018097
2023-07-17 05:50:00,27,615.0,615.0
2023-07-17 05:50:00,28,612.0,612.0
2023-07-17 05:50:00,29,612.0,612.0
2023-07-17 05:50:00,33,0.0,0.0
2023-07-17 05:50:00,36,1000.0,795.0
2023-07-17 05:50:00,37,993.0,795.0
2023-07-17 05:50:00,43,0.0,0.0
2023-07-17 05:50:00,46,298.670807,280.0
2023-07-17 05:50:00,47,327.831879,280.0
2023-07-17 05:50:00,48,0.0,0.0
2023-07-17 05:50:00,49,329.979156,280.584869
2023-07-17 05:50:00,50,357.175049,280.014557
2023-07-17 05:50:00,51,0.0,0.0
2023-07-17 05:50:00,52,0.0,0.0
2023-07-17 05:50:00,53,0.0,0.0
2023-07-17 05:50:00,54,0.0,0.0
2023-07-17 05:50:00,55,0.0,0.0
2023-07-17 05:50:00,56,0.0,0.0
2023-07-17 05:50:00,57,0.0,0.0
2023-07-17 05:50:00,58,0.0,0.0
2023-07-17 05:50:00,59,0.0,0.0
2023-07-17 05:50:00,60,0.0,0.0
2023-07-17 05:50:00,61,452.385712,352.385712
2023-07-17 05:50:00,62,461.0,280.0
2023-07-17 05:50:00,63,0.0,0.0
2023-07-17 05:50:00,64,328.700012,280.014557
2023-07-17 05:50:00,65,330.776001,316.440338
2023-07-17 05:50:00,66,329.391998,309.522125
2023-07-17 05:50:00,67,330.084015,280.0
2023-07-17 05:50:00,68,330.084015,285.618561
2023-07-17 05:50:00,69,682.15686,670.0
2023-07-17 05:50:00,70,680.764709,680.692383
2023-07-17 05:50:00,71,44.0,25.002136
2023-07-17 05:50:00,72,44.0,25.002136
2023-07-17 05:50:00,73,0.0,0.0
2023-07-17 05:50:00,74,0.0,0.0
2023-07-17 05:50:00,75,0.0,0.0
2023-07-17 05:50:00,76,0.0,0.0
2023-07-17 05:50:00,77,0.0,0.0
2023-07-17 05:50:00,78,0.0,0.0
2023-07-17 05:50:00,79,0.0,0.0
2023-07-17 05:50:00,80,0.0,0.0
2023-07-17 05:50:00,83,359.25,330.377655
2023-07-17 05:50:00,84,362.25,329.509247
2023-07-17 05:50:00,85,358.5,320.0
2023-07-17 05:50:00,86,357.75,320.0
2023-07-17 05:50:00,87,358.5,329.583588
2023-07-17 05:50:00,88,358.5,329.757294
2023-07-17 05:50:00,89,360.0,330.003937
2023-07-17 05:50:00,90,357.75,330.003937
2023-07-17 05:50:00,91,800.328674,750.0
2023-07-17 05:50:00,92,705.829102,635.0
2023-07-17 05:50:00,95,0.0,0.0
2023-07-17 05:50:00,96,0.0,0.0
2023-07-17 05:50:00,97,0.0,0.0
2023-07-17 05:50:00,98,0.0,0.0
2023-07-17 05:50:00,99,0.0,0.0
2023-07-17 05:50:00,100,0.0,0.0
2023-07-17 05:50:00,101,0.0,0.0
2023-07-17 05:50:00,102,0.0,0.0
2023-07-17 05:50:00,103,0.0,0.0
2023-07-17 05:50:00,104,0.0,0.0
2023-07-17 05:50:00,105,0.0,0.0
2023-07-17 05:50:00,106,0.0,0.0
2023-07-17 05:50:00,107,0.0,0.0
2023-07-17 05:50:00,108,0.0,0.0
2023-07-17 05:50:00,112,0.0,0.0
2023-07-17 05:50:00,113,0.0,0.0
2023-07-17 05:50:00,114,0.0,0.0
2023-07-17 05:50:00,115,733.238342,577.005859
2023-07-17 05:50:00,116,731.978943,576.033203
2023-07-17 05:50:00,117,97.5,60.000153
2023-07-17 05:50:00,118,97.5,60.000153
2023-07-17 05:50:00,119,97.5,60.000153
2023-07-17 05:50:00,120,97.5,60.000153
2023-07-17 05:50:00,126,10.5,8.0
2023-07-17 05:50:00,127,10.5,8.0
2023-07-17 05:50:00,128,995.0,750.0
2023-07-17 05:50:00,129,992.0,750.0
2023-07-17 05:50:00,130,0.0,0.0
2023-07-17 05:50:00,131,988.0,718.0
2023-07-17 05:50:00,132,948.0,758.0
2023-07-17 05:50:00,133,971.0,755.0
2023-07-17 05:50:00,134,180.907898,175.224289
2023-07-17 05:50:00,135,265.265472,210.0
2023-07-17 05:50:00,136,158.5,109.996994
2023-07-17 05:50:00,137,158.5,109.996994
2023-07-17 05:50:00,138,183.0,121.0
2023-07-17 05:50:00,139,0.0,0.0
2023-07-17 05:50:00,140,0.0,0.0
2023-07-17 05:50:00,141,0.0,0.0
2023-07-17 05:50:00,142,0.0,0.0
2023-07-17 05:50:00,143,0.0,0.0
2023-07-17 05:50:00,144,0.0,0.0
2023-07-17 05:50:00,145,164.5,88.436272
2023-07-17 05:50:00,146,0.0,0.0
2023-07-17 05:50:00,147,89.0,52.0
2023-07-17 05:50:00,150,0.0,0.0
2023-07-17 05:50:00,151,0.0,0.0
2023-07-17 05:50:00,152,0.0,0.0
2023-07-17 05:50:00,153,0.0,0.0
2023-07-17 05:50:00,154,243.0,134.0
2023-07-17 05:50:00,155,0.0,0.0
2023-07-17 05:50:00,156,394.997223,350.0
2023-07-17 05:50:00,158,0.0,0.0
2023-07-17 05:50:00,159,1008.0,795.0
2023-07-17 05:50:00,160,0.0,0.0
2023-07-17 05:50:00,161,300.0,220.0
2023-07-17 05:50:00,162,0.0,0.0
2023-07-17 05:50:00,166,0.0,0.0
2023-07-17 05:50:00,167,0.0,0.0
2023-07-17 05:50:00,168,0.0,0.0
2023-07-17 05:50:00,169,0.0,0.0
2023-07-17 05:50:00,170,0.0,0.0
2023-07-17 05:50:00,171,0.0,0.0
2023-07-17 05:50:00,172,0.0,0.0
2023-07-17 05:50:00,173,0.0,0.0
2023-07-17 05:50:00,174,0.0,0.0
2023-07-17 05:50:00,175,282.250397,152.0
2023-07-17 05:50:00,176,286.236908,153.633942
2023-07-17 05:50:00,177,296.0,214.0
2023-07-17 05:50:00,178,0.0,0.0
2023-07-17 05:50:00,179,0.0,0.0
2023-07-17 05:50:00,180,0.0,0.0
2023-07-17 05:50:00,181,0.0,0.0
2023-07-17 05:50:00,182,0.0,0.0
2023-07-17 05:50:00,183,0.0,0.0
2023-07-17 05:50:00,184,0.0,0.0
2023-07-17 05:50:00,185,0.0,0.0
2023-07-17 05:50:00,186,0.0,0.0
2023-07-17 05:50:00,187,0.0,0.0
2023-07-17 05:50:00,188,0.0,0.0
2023-07-17 05:50:00,189,0.0,0.0
2023-07-17 05:50:00,190,1000.0,795.0
2023-07-17 05:50:00,191,1002.0,795.0
2023-07-17 05:50:00,193,16.252674,11.999903
2023-07-17 05:50:00,194,16.252674,11.999903
2023-07-17 05:50:00,195,31.0,29.949463
2023-07-17 05:50:00,196,49.250534,35.0
2023-07-17 05:50:00,197,0.0,0.0
2023-07-17 05:50:00,198,200.0,120.0
2023-07-17 05:50:00,200,0.0,0.0
2023-07-17 05:50:00,207,0.0,0.0
2023-07-17 05:50:00,208,0.0,0.0
2023-07-17 05:50:00,209,0.0,0.0
2023-07-17 05:50:00,210,0.0,0.0
2023-07-17 05:50:00,211,0.0,0.0
2023-07-17 05:50:00,212,0.0,0.0
2023-07-17 05:50:00,213,0.0,0.0
2023-07-17 05:50:00,214,0.0,0.0
2023-07-17 05:50:00,215,0.0,0.0
2023-07-17 05:50:00,216,0.0,0.0
2023-07-17 05:50:00,217,0.0,0.0
2023-07-17 05:50:00,218,0.0,0.0
2023-07-17 05:50:00,219,0.0,0.0
2023-07-17 05:50:00,220,0.0,0.0
2023-07-17 05:50:00,231,0.0,0.0
2023-07-17 05:50:00,232,0.0,0.0
2023-07-17 05:50:00,233,0.0,0.0
2023-07-17 05:50:00,234,0.0,0.0
2023-07-17 05:50:00,237,0.0,0.0
2023-07-17 05:50:00,238,0.0,0.0
2023-07-17 05:50:00,240,0.0,0.0
2023-07-17 05:50:00,241,0.0,0.0
2023-07-17 05:50:00,242,0.0,0.0
2023-07-17 05:50:00,243,0.0,0.0
2023-07-17 05:50:00,244,0.0,0.0
2023-07-17 05:50:00,247,0.0,0.0
2023-07-17 05:50:00,248,0.0,0.0
2023-07-17 05:50:00,249,44.442238,0.0
2023-07-17 05:50:00,250,158.333328,99.370728
2023-07-17 05:50:00,251,44.173588,0.0
2023-07-17 05:50:00,252,85.0,65.0
2023-07-17 05:50:00,253,0.0,0.0
2023-07-17 05:50:00,254,0.0,0.0
2023-07-17 05:50:00,255,68.012413,0.0
2023-07-17 05:50:00,256,43.313522,0.0
2023-07-17 05:50:00,257,0.0,0.0
2023-07-17 05:50:00,258,0.0,0.0
2023-07-17 05:50:00,259,0.0,0.0
2023-07-17 05:50:00,260,0.0,0.0
2023-07-17 05:50:00,264,10.000229,5.000229
2023-07-17 05:50:00,265,10.000229,5.000229
2023-07-17 05:50:00,266,300.0,230.0
2023-07-17 05:50:00,267,0.0,0.0
2023-07-17 05:50:00,268,0.0,0.0
2023-07-17 05:50:00,269,0.0,0.0
2023-07-17 05:50:00,270,0.0,0.0
2023-07-17 05:50:00,271,0.0,0.0
2023-07-17 05:50:00,272,0.0,0.0
2023-07-17 05:50:00,273,0.0,0.0
2023-07-17 05:50:00,274,0.0,0.0
2023-07-17 05:50:00,275,28.142525,0.0
2023-07-17 05:50:00,276,11.685986,0.0
2023-07-17 05:50:00,277,157.0,100.0
2023-07-17 05:50:00,278,68.0,50.0
2023-07-17 05:50:00,279,26.256256,0.0
2023-07-17 05:50:00,280,0.0,0.0
2023-07-17 05:50:00,281,30.593771,0.0
2023-07-17 05:50:00,282,0.0,0.0
2023-07-17 05:50:00,283,0.0,0.0
2023-07-17 05:50:00,284,0.0,0.0
2023-07-17 05:50:00,285,0.0,0.0
2023-07-17 05:50:00,286,0.0,0.0
2023-07-17 05:50:00,287,0.0,0.0
2023-07-17 05:50:00,288,0.0,0.0
2023-07-17 05:50:00,289,0.0,0.0
2023-07-17 05:50:00,290,0.0,0.0
2023-07-17 05:50:00,291,0.0,0.0
2023-07-17 05:50:00,292,0.0,0.0
2023-07-17 05:50:00,293,0.0,0.0
2023-07-17 05:50:00,294,0.0,0.0
2023-07-17 05:50:00,299,177.0,123.99823
2023-07-17 05:50:00,300,0.0,0.0
2023-07-17 05:50:00,301,176.5,123.99823
2023-07-17 05:50:00,302,0.0,0.0
2023-07-17 05:50:00,303,0.0,0.0
2023-07-17 05:50:00,304,0.0,0.0
2023-07-17 05:50:00,305,311.098267,215.001404
2023-07-17 05:50:00,306,356.0,286.0
2023-07-17 05:50:00,307,297.764008,200.004578
2023-07-17 05:50:00,308,35.802166,0.0
2023-07-17 05:50:00,309,35.619148,0.0
2023-07-17 05:50:00,310,0.0,0.0
2023-07-17 05:50:00,311,0.0,0.0
2023-07-17 05:50:00,312,0.0,0.0
2023-07-17 05:50:00,313,0.0,0.0
2023-07-17 05:50:00,314,0.0,0.0
2023-07-17 05:50:00,315,0.0,0.0
2023-07-17 05:50:00,316,0.0,0.0
2023-07-17 05:50:00,317,0.0,0.0
2023-07-17 05:50:00,318,0.0,0.0
2023-07-17 05:50:00,319,0.0,0.0
2023-07-17 05:50:00,320,0.0,0.0
2023-07-17 05:50:00,321,32.382942,0.0
2023-07-17 05:50:00,322,0.0,0.0
2023-07-17 05:50:00,323,167.0,122.0
2023-07-17 05:50:00,324,0.0,0.0
2023-07-17 05:50:00,325,88.0,68.0
2023-07-17 05:50:00,326,139.980759,135.0
2023-07-17 05:50:00,327,139.399002,135.0
2023-07-17 05:50:00,328,0.0,0.0
2023-07-17 05:50:00,329,0.0,0.0
2023-07-17 05:50:00,330,0.0,0.0
2023-07-17 05:50:00,331,787.69751,644.669189
2023-07-17 05:50:00,332,782.756592,645.706421
2023-07-17 05:50:00,333,0.0,0.0
2023-07-17 05:50:00,334,0.0,0.0
2023-07-17 05:50:00,335,0.0,0.0
2023-07-17 05:50:00,336,0.0,0.0
2023-07-17 05:50:00,337,0.0,0.0
2023-07-17 05:50:00,338,0.0,0.0
2023-07-17 05:50:00,339,0.0,0.0
2023-07-17 05:50:00,340,806.350952,677.829712
2023-07-17 05:50:00,341,807.361572,675.340576
2023-07-17 05:50:00,342,166.0,135.0
2023-07-17 05:50:00,343,0.0,0.0
2023-07-17 05:50:00,344,100.0,59.997864
2023-07-17 05:50:00,345,100.0,79.998932
2023-07-17 05:50:00,346,84.366119,80.0
2023-07-17 05:50:00,347,0.0,0.0
2023-07-17 05:50:00,348,0.0,0.0
2023-07-17 05:50:00,349,0.0,0.0
2023-07-17 05:50:00,350,0.0,0.0
2023-07-17 05:50:00,351,0.0,0.0
2023-07-17 05:50:00,352,0.0,0.0
2023-07-17 05:50:00,353,0.0,0.0
2023-07-17 05:50:00,354,0.0,0.0
2023-07-17 05:50:00,355,0.0,0.0
2023-07-17 05:50:00,356,25.0,10.0
2023-07-17 05:50:00,357,27.0,10.0
2023-07-17 05:50:00,358,20.0,10.000153
2023-07-17 05:50:00,359,20.0,10.000153
2023-07-17 05:50:00,360,23.5,7.0
2023-07-17 05:50:00,361,23.5,7.0
2023-07-17 05:50:00,362,23.5,7.0
2023-07-17 05:50:00,363,23.5,10.0
2023-07-17 05:50:00,364,0.0,0.0
2023-07-17 05:50:00,365,710.0,665.0
2023-07-17 05:50:00,366,378.487396,355.0
2023-07-17 05:50:00,367,379.159668,355.0
2023-07-17 05:50:00,368,0.0,0.0
2023-07-17 05:50:00,369,0.0,0.0
2023-07-17 05:50:00,370,0.0,0.0
2023-07-17 05:50:00,371,0.0,0.0
2023-07-17 05:50:00,372,0.0,0.0
2023-07-17 05:50:00,373,0.0,0.0
2023-07-17 05:50:00,374,0.0,0.0
2023-07-17 05:50:00,375,0.0,0.0
2023-07-17 05:50:00,376,0.0,0.0
2023-07-17 05:50:00,377,0.0,0.0
2023-07-17 05:50:00,378,0.0,0.0
2023-07-17 05:50:00,379,0.0,0.0
2023-07-17 05:50:00,380,0.0,0.0
2023-07-17 05:50:00,381,0.0,0.0
2023-07-17 05:50:00,382,0.0,0.0
2023-07-17 05:50:00,383,0.0,0.0
2023-07-17 05:50:00,384,0.0,0.0
2023-07-17 05:50:00,385,0.0,0.0
2023-07-17 05:50:00,386,0.0,0.0
2023-07-17 05:50:00,387,0.0,0.0
2023-07-17 05:50:00,388,275.0,181.350159
2023-07-17 05:50:00,389,0.0,0.0
2023-07-17 05:50:00,390,0.0,0.0
2023-07-17 05:50:00,419,235.0,190.0
2023-07-17 05:50:00,420,0.0,0.0
2023-07-17 05:50:00,421,159.5,95.0
2023-07-17 05:50:00,422,256.0,180.0
2023-07-17 05:50:00,423,256.0,180.0
2023-07-17 05:50:00,432,289.0,216.0
2023-07-17 05:50:00,433,375.06604,254.0
2023-07-17 05:50:00,434,275.0,180.013397
2023-07-17 05:50:00,435,275.0,180.013397
2023-07-17 05:50:00,436,277.0,180.013397
2023-07-17 05:50:00,437,277.0,180.013397
2023-07-17 05:50:00,438,278.0,208.0
2023-07-17 05:50:00,439,281.0,208.0
2023-07-17 05:50:00,440,157.5,120.0
2023-07-17 05:50:00,441,157.5,120.0
2023-07-17 05:50:00,442,170.0,120.0
2023-07-17 05:50:00,443,0.0,0.0
2023-07-17 05:50:00,444,0.0,0.0
2023-07-17 05:50:00,450,222.0,130.0
2023-07-17 05:50:00,451,0.0,0.0
2023-07-17 05:50:00,452,0.0,0.0
2023-07-17 05:50:00,453,0.0,0.0
2023-07-17 05:50:00,459,0.0,0.0
2023-07-17 05:50:00,467,0.0,0.0
2023-07-17 05:50:00,468,0.0,0.0
2023-07-17 05:50:00,469,0.0,0.0
2023-07-17 05:50:00,471,4.427139,0.0
2023-07-17 05:50:00,472,222.0,180.0
2023-07-17 05:50:00,473,127.0,90.0
2023-07-17 05:50:00,474,224.0,180.0
2023-07-17 05:50:00,475,127.0,90.0
2023-07-17 05:50:00,477,0.0,0.0
2023-07-17 05:50:00,478,248.0,164.0
2023-07-17 05:50:00,479,0.0,0.0
2023-07-17 05:50:00,480,45.629177,0.0
2023-07-17 05:50:00,481,0.0,0.0
2023-07-17 05:50:00,482,0.0,0.0
2023-07-17 05:50:00,485,44.0,20.00061
2023-07-17 05:50:00,486,44.0,20.00061
2023-07-17 05:50:00,487,23.0,13.000565
2023-07-17 05:50:00,488,23.0,13.000565
2023-07-17 05:50:00,489,1000.0,795.0
2023-07-17 05:50:00,490,1001.0,795.0
2023-07-17 05:50:00,491,969.0,791.0
2023-07-17 05:50:00,492,968.0,786.0
2023-07-17 05:50:00,493,995.0,795.0
2023-07-17 05:50:00,494,994.0,795.0
2023-07-17 05:50:00,495,0.0,0.0
2023-07-17 05:50:00,496,300.0,200.0
2023-07-17 05:50:00,497,0.0,0.0
2023-07-17 05:50:00,498,0.0,0.0
2023-07-17 05:50:00,499,0.0,0.0
2023-07-17 05:50:00,501,287.0,158.003479
2023-07-17 05:50:00,502,162.227295,162.227295
2023-07-17 05:50:00,503,284.0,200.0
2023-07-17 05:50:00,507,134.0,59.001785
2023-07-17 05:50:00,508,139.0,106.0
2023-07-17 05:50:00,511,0.0,0.0
2023-07-17 05:50:00,512,0.0,0.0
2023-07-17 05:50:00,513,0.0,0.0
2023-07-17 05:50:00,514,0.0,0.0
2023-07-17 05:50:00,516,123.002205,0.0
2023-07-17 05:50:00,521,939.0,666.437073
2023-07-17 05:50:00,522,939.0,674.67688
2023-07-17 05:50:00,523,0.0,0.0
2023-07-17 05:50:00,524,0.0,0.0
2023-07-17 05:50:00,525,0.0,0.0
2023-07-17 05:50:00,526,235.247375,131.0
2023-07-17 05:50:00,527,1357.0,1058.099976
2023-07-17 05:50:00,528,131.0,131.0
2023-07-17 05:50:00,529,707.269226,577.0
2023-07-17 05:50:00,530,716.826904,577.0
2023-07-17 05:50:00,533,0.0,0.0
2023-07-17 05:50:00,534,0.0,0.0
2023-07-17 05:50:00,535,0.0,0.0
2023-07-17 05:50:00,536,0.0,0.0
2023-07-17 05:50:00,537,0.0,0.0
2023-07-17 05:50:00,538,0.0,0.0
2023-07-17 05:50:00,539,335.0,168.0
2023-07-17 05:50:00,540,165.0,84.0
2023-07-17 05:50:00,541,0.0,0.0
2023-07-17 05:50:00,542,0.0,0.0
2023-07-17 05:50:00,544,267.815094,0.0
2023-07-17 05:50:00,545,1012.0,795.0
2023-07-17 05:50:00,546,370.0,200.0
2023-07-17 05:50:00,547,370.0,200.0
2023-07-17 05:50:00,548,326.0,254.0
2023-07-17 05:50:00,549,235.001648,87.0
2023-07-17 05:50:00,550,126.0,43.5
2023-07-17 05:50:00,552,0.0,0.0
2023-07-17 05:50:00,553,0.0,0.0
2023-07-17 05:55:00,1,0.0,0.0
2023-07-17 05:55:00,2,0.0,0.0
2023-07-17 05:55:00,3,0.0,0.0
2023-07-17 05:55:00,4,364.991486,330.0
2023-07-17 05:55:00,5,364.991486,330.0
2023-07-17 05:55:00,6,0.0,0.0
2023-07-17 05:55:00,7,0.0,0.0
2023-07-17 05:55:00,8,381.527161,330.0
2023-07-17 05:55:00,9,0.0,0.0
2023-07-17 05:55:00,10,379.075714,330.0
2023-07-17 05:55:00,11,350.0,200.0
2023-07-17 05:55:00,12,0.0,0.0
2023-07-17 05:55:00,15,0.0,0.0
2023-07-17 05:55:00,16,317.719849,286.94873
2023-07-17 05:55:00,17,304.149658,280.0
2023-07-17 05:55:00,18,466.0,380.018097
2023-07-17 05:55:00,27,615.0,615.0
2023-07-17 05:55:00,28,612.0,612.0
2023-07-17 05:55:00,29,612.0,612.0
2023-07-17 05:55:00,33,0.0,0.0
2023-07-17 05:55:00,36,1000.0,795.0
2023-07-17 05:55:00,37,993.0,795.0
2023-07-17 05:55:00,43,0.0,0.0
2023-07-17 05:55:00,46,307.339722,280.0
2023-07-17 05:55:00,47,330.003937,280.0
2023-07-17 05:55:00,48,0.0,0.0
2023-07-17 05:55:00,49,329.979156,280.584869
2023-07-17 05:55:00,50,354.379028,280.014557
2023-07-17 05:55:00,51,0.0,0.0
2023-07-17 05:55:00,52,0.0,0.0
2023-07-17 05:55:00,53,0.0,0.0
2023-07-17 05:55:00,54,0.0,0.0
2023-07-17 05:55:00,55,0.0,0.0
2023-07-17 05:55:00,56,0.0,0.0
2023-07-17 05:55:00,57,0.0,0.0
2023-07-17 05:55:00,58,0.0,0.0
2023-07-17 05:55:00,59,0.0,0.0
2023-07-17 05:55:00,60,0.0,0.0
2023-07-17 05:55:00,61,453.92865,353.92865
2023-07-17 05:55:00,62,461.0,280.0
2023-07-17 05:55:00,63,0.0,0.0
2023-07-17 05:55:00,64,328.700012,280.014557
2023-07-17 05:55:00,65,330.776001,316.440338
2023-07-17 05:55:00,66,329.391998,309.522125
2023-07-17 05:55:00,67,330.084015,280.0
2023-07-17 05:55:00,68,330.084015,285.643341
2023-07-17 05:55:00,69,682.15686,670.163574
2023-07-17 05:55:00,70,680.764709,680.692383
2023-07-17 05:55:00,71,44.0,25.002136
2023-07-17 05:55:00,72,44.0,25.002136
2023-07-17 05:55:00,73,0.0,0.0
2023-07-17 05:55:00,74,0.0,0.0
2023-07-17 05:55:00,75,0.0,0.0
2023-07-17 05:55:00,76,0.0,0.0
2023-07-17 05:55:00,77,0.0,0.0
2023-07-17 05:55:00,78,0.0,0.0
2023-07-17 05:55:00,79,0.0,0.0
2023-07-17 05:55:00,80,0.0,0.0
2023-07-17 05:55:00,83,359.25,330.377655
2023-07-17 05:55:00,84,362.25,329.509247
2023-07-17 05:55:00,85,358.5,320.0
2023-07-17 05:55:00,86,357.75,320.0
2023-07-17 05:55:00,87,358.5,329.583588
2023-07-17 05:55:00,88,358.5,329.757294
2023-07-17 05:55:00,89,360.0,330.003937
2023-07-17 05:55:00,90,357.75,330.003937
2023-07-17 05:55:00,91,800.328674,750.0
2023-07-17 05:55:00,92,705.829102,635.0
2023-07-17 05:55:00,95,0.0,0.0
2023-07-17 05:55:00,96,0.0,0.0
2023-07-17 05:55:00,97,0.0,0.0
2023-07-17 05:55:00,98,0.0,0.0
2023-07-17 05:55:00,99,0.0,0.0
2023-07-17 05:55:00,100,0.0,0.0
2023-07-17 05:55:00,101,0.0,0.0
2023-07-17 05:55:00,102,0.0,0.0
2023-07-17 05:55:00,103,0.0,0.0
2023-07-17 05:55:00,104,0.0,0.0
2023-07-17 05:55:00,105,0.0,0.0
2023-07-17 05:55:00,106,0.0,0.0
2023-07-17 05:55:00,107,0.0,0.0
2023-07-17 05:55:00,108,0.0,0.0
2023-07-17 05:55:00,112,0.0,0.0
2023-07-17 05:55:00,113,0.0,0.0
2023-07-17 05:55:00,114,0.0,0.0
2023-07-17 05:55:00,115,737.607666,577.005859
2023-07-17 05:55:00,116,737.950562,576.033203
2023-07-17 05:55:00,117,97.5,60.000153
2023-07-17 05:55:00,118,97.5,60.000153
2023-07-17 05:55:00,119,97.5,60.000153
2023-07-17 05:55:00,120,97.5,60.000153
2023-07-17 05:55:00,126,10.5,8.0
2023-07-17 05:55:00,127,10.5,8.0
2023-07-17 05:55:00,128,995.0,750.0
2023-07-17 05:55:00,129,992.0,750.0
2023-07-17 05:55:00,130,0.0,0.0
2023-07-17 05:55:00,131,988.0,718.0
2023-07-17 05:55:00,132,948.0,758.0
2023-07-17 05:55:00,133,971.0,755.0
2023-07-17 05:55:00,134,181.022369,175.3311
2023-07-17 05:55:00,135,265.214203,210.0
2023-07-17 05:55:00,136,158.5,109.996994
2023-07-17 05:55:00,137,158.5,109.996994
2023-07-17 05:55:00,138,183.0,121.0
2023-07-17 05:55:00,139,0.0,0.0
2023-07-17 05:55:00,140,0.0,0.0
2023-07-17 05:55:00,141,0.0,0.0
2023-07-17 05:55:00,142,0.0,0.0
2023-07-17 05:55:00,143,0.0,0.0
2023-07-17 05:55:00,144,0.0,0.0
2023-07-17 05:55:00,145,164.5,88.436272
2023-07-17 05:55:00,146,0.0,0.0
2023-07-17 05:55:00,147,89.0,52.0
2023-07-17 05:55:00,150,0.0,0.0
2023-07-17 05:55:00,151,0.0,0.0
2023-07-17 05:55:00,152,0.0,0.0
2023-07-17 05:55:00,153,0.0,0.0
2023-07-17 05:55:00,154,243.0,134.0
2023-07-17 05:55:00,155,0.0,0.0
2023-07-17 05:55:00,156,394.997223,350.0
2023-07-17 05:55:00,158,0.0,0.0
2023-07-17 05:55:00,159,1008.0,795.0
2023-07-17 05:55:00,160,0.0,0.0
2023-07-17 05:55:00,161,300.0,220.0
2023-07-17 05:55:00,162,0.0,0.0
2023-07-17 05:55:00,166,0.0,0.0
2023-07-17 05:55:00,167,0.0,0.0
2023-07-17 05:55:00,168,0.0,0.0
2023-07-17 05:55:00,169,0.0,0.0
2023-07-17 05:55:00,170,0.0,0.0
2023-07-17 05:55:00,171,0.0,0.0
2023-07-17 05:55:00,172,0.0,0.0
2023-07-17 05:55:00,173,0.0,0.0
2023-07-17 05:55:00,174,0.0,0.0
2023-07-17 05:55:00,175,282.250397,152.0
2023-07-17 05:55:00,176,286.008026,153.710236
2023-07-17 05:55:00,177,296.0,214.0
2023-07-17 05:55:00,178,0.0,0.0
2023-07-17 05:55:00,179,0.0,0.0
2023-07-17 05:55:00,180,0.0,0.0
2023-07-17 05:55:00,181,0.0,0.0
2023-07-17 05:55:00,182,0.0,0.0
2023-07-17 05:55:00,183,0.0,0.0
2023-07-17 05:55:00,184,0.0,0.0
2023-07-17 05:55:00,185,0.0,0.0
2023-07-17 05:55:00,186,0.0,0.0
2023-07-17 05:55:00,187,0.0,0.0
2023-07-17 05:55:00,188,0.0,0.0
2023-07-17 05:55:00,189,0.0,0.0
2023-07-17 05:55:00,190,1000.0,795.0
2023-07-17 05:55:00,191,1002.0,795.0
2023-07-17 05:55:00,193,16.252674,11.999903
2023-07-17 05:55:00,194,16.252674,11.999903
2023-07-17 05:55:00,195,31.0,29.949463
2023-07-17 05:55:00,196,49.250534,35.0
2023-07-17 05:55:00,197,0.0,0.0
2023-07-17 05:55:00,198,200.0,120.0
2023-07-17 05:55:00,200,0.0,0.0
2023-07-17 05:55:00,207,0.0,0.0
2023-07-17 05:55:00,208,0.0,0.0
2023-07-17 05:55:00,209,0.0,0.0
2023-07-17 05:55:00,210,0.0,0.0
2023-07-17 05:55:00,211,0.0,0.0
2023-07-17 05:55:00,212,0.0,0.0
2023-07-17 05:55:00,213,0.0,0.0
2023-07-17 05:55:00,214,0.0,0.0
2023-07-17 05:55:00,215,0.0,0.0
2023-07-17 05:55:00,216,0.0,0.0
2023-07-17 05:55:00,217,0.0,0.0
2023-07-17 05:55:00,218,0.0,0.0
2023-07-17 05:55:00,219,0.0,0.0
2023-07-17 05:55:00,220,0.0,0.0
2023-07-17 05:55:00,231,0.0,0.0
2023-07-17 05:55:00,232,0.0,0.0
2023-07-17 05:55:00,233,0.0,0.0
2023-07-17 05:55:00,234,0.0,0.0
2023-07-17 05:55:00,237,0.0,0.0
2023-07-17 05:55:00,238,0.0,0.0
2023-07-17 05:55:00,240,0.0,0.0
2023-07-17 05:55:00,241,0.0,0.0
2023-07-17 05:55:00,242,0.0,0.0
2023-07-17 05:55:00,243,0.0,0.0
2023-07-17 05:55:00,244,0.0,0.0
2023-07-17 05:55:00,247,0.0,0.0
2023-07-17 05:55:00,248,0.0,0.0
2023-07-17 05:55:00,249,44.332615,0.0
2023-07-17 05:55:00,250,158.333328,99.425659
2023-07-17 05:55:00,251,44.21785,0.0
2023-07-17 05:55:00,252,85.0,65.0
2023-07-17 05:55:00,253,0.0,0.0
2023-07-17 05:55:00,254,0.0,0.0
2023-07-17 05:55:00,255,65.337173,0.0
2023-07-17 05:55:00,256,63.964573,0.0
2023-07-17 05:55:00,257,0.0,0.0
2023-07-17 05:55:00,258,0.0,0.0
2023-07-17 05:55:00,259,0.0,0.0
2023-07-17 05:55:00,260,0.0,0.0
2023-07-17 05:55:00,264,10.000229,5.000229
2023-07-17 05:55:00,265,10.000229,5.000229
2023-07-17 05:55:00,266,300.0,230.0
2023-07-17 05:55:00,267,0.0,0.0
2023-07-17 05:55:00,268,0.0,0.0
2023-07-17 05:55:00,269,0.0,0.0
2023-07-17 05:55:00,270,0.0,0.0
2023-07-17 05:55:00,271,0.0,0.0
2023-07-17 05:55:00,272,0.0,0.0
2023-07-17 05:55:00,273,0.0,0.0
2023-07-17 05:55:00,274,0.0,0.0
2023-07-17 05:55:00,275,28.129154,0.0
2023-07-17 05:55:00,276,13.879013,0.0
2023-07-17 05:55:00,277,157.0,100.0
2023-07-17 05:55:00,278,68.0,50.0
2023-07-17 05:55:00,279,26.230249,0.0
2023-07-17 05:55:00,280,0.0,0.0
2023-07-17 05:55:00,281,31.012047,0.0
2023-07-17 05:55:00,282,0.0,0.0
2023-07-17 05:55:00,283,0.0,0.0
2023-07-17 05:55:00,284,0.0,0.0
2023-07-17 05:55:00,285,0.0,0.0
2023-07-17 05:55:00,286,0.0,0.0
2023-07-17 05:55:00,287,0.0,0.0
2023-07-17 05:55:00,288,0.0,0.0
2023-07-17 05:55:00,289,0.0,0.0
2023-07-17 05:55:00,290,0.0,0.0
2023-07-17 05:55:00,291,0.0,0.0
2023-07-17 05:55:00,292,0.0,0.0
2023-07-17 05:55:00,293,0.0,0.0
2023-07-17 05:55:00,294,0.0,0.0
2023-07-17 05:55:00,299,177.0,123.99823
2023-07-17 05:55:00,300,0.0,0.0
2023-07-17 05:55:00,301,176.5,123.99823
2023-07-17 05:55:00,302,0.0,0.0
2023-07-17 05:55:00,303,0.0,0.0
2023-07-17 05:55:00,304,0.0,0.0
2023-07-17 05:55:00,305,310.616364,215.001404
2023-07-17 05:55:00,306,356.0,286.0
2023-07-17 05:55:00,307,296.609619,200.004578
2023-07-17 05:55:00,308,36.020142,0.0
2023-07-17 05:55:00,309,35.814198,0.0
2023-07-17 05:55:00,310,0.76032,0.0
2023-07-17 05:55:00,311,0.0,0.0
2023-07-17 05:55:00,312,0.0,0.0
2023-07-17 05:55:00,313,0.0,0.0
2023-07-17 05:55:00,314,0.0,0.0
2023-07-17 05:55:00,315,0.0,0.0
2023-07-17 05:55:00,316,0.0,0.0
2023-07-17 05:55:00,317,0.0,0.0
2023-07-17 05:55:00,318,0.0,0.0
2023-07-17 05:55:00,319,0.0,0.0
2023-07-17 05:55:00,320,0.0,0.0
2023-07-17 05:55:00,321,155.5,122.0
2023-07-17 05:55:00,322,0.0,0.0
2023-07-17 05:55:00,323,167.0,122.0
2023-07-17 05:55:00,324,0.0,0.0
2023-07-17 05:55:00,325,88.0,68.0
2023-07-17 05:55:00,326,140.543442,135.0
2023-07-17 05:55:00,327,138.836319,135.0
2023-07-17 05:55:00,328,0.0,0.0
2023-07-17 05:55:00,329,0.0,0.0
2023-07-17 05:55:00,330,0.0,0.0
2023-07-17 05:55:00,331,785.541199,644.669189
2023-07-17 05:55:00,332,783.299683,645.706421
2023-07-17 05:55:00,333,0.0,0.0
2023-07-17 05:55:00,334,0.0,0.0
2023-07-17 05:55:00,335,0.0,0.0
2023-07-17 05:55:00,336,0.0,0.0
2023-07-17 05:55:00,337,0.0,0.0
2023-07-17 05:55:00,338,0.0,0.0
2023-07-17 05:55:00,339,0.0,0.0
2023-07-17 05:55:00,340,802.62854,677.497803
2023-07-17 05:55:00,341,806.925293,675.796997
2023-07-17 05:55:00,342,166.0,135.0
2023-07-17 05:55:00,343,0.0,0.0
2023-07-17 05:55:00,344,100.0,59.997864
2023-07-17 05:55:00,345,100.0,79.998932
2023-07-17 05:55:00,346,86.191528,80.0
2023-07-17 05:55:00,347,0.0,0.0
2023-07-17 05:55:00,348,0.0,0.0
2023-07-17 05:55:00,349,0.0,0.0
2023-07-17 05:55:00,350,0.0,0.0
2023-07-17 05:55:00,351,0.0,0.0
2023-07-17 05:55:00,352,0.0,0.0
2023-07-17 05:55:00,353,0.0,0.0
2023-07-17 05:55:00,354,0.0,0.0
2023-07-17 05:55:00,355,0.0,0.0
2023-07-17 05:55:00,356,25.0,10.0
2023-07-17 05:55:00,357,27.0,10.0
2023-07-17 05:55:00,358,20.0,10.000153
2023-07-17 05:55:00,359,20.0,10.000153
2023-07-17 05:55:00,360,23.5,7.0
2023-07-17 05:55:00,361,23.5,7.0
2023-07-17 05:55:00,362,23.5,7.0
2023-07-17 05:55:00,363,23.5,10.0
2023-07-17 05:55:00,364,0.0,0.0
2023-07-17 05:55:00,365,710.0,665.0
2023-07-17 05:55:00,366,378.487396,355.0
2023-07-17 05:55:00,367,379.159668,355.0
2023-07-17 05:55:00,368,0.0,0.0
2023-07-17 05:55:00,369,0.0,0.0
2023-07-17 05:55:00,370,0.0,0.0
2023-07-17 05:55:00,371,0.0,0.0
2023-07-17 05:55:00,372,0.0,0.0
2023-07-17 05:55:00,373,0.0,0.0
2023-07-17 05:55:00,374,0.0,0.0
2023-07-17 05:55:00,375,0.0,0.0
2023-07-17 05:55:00,376,0.0,0.0
2023-07-17 05:55:00,377,0.0,0.0
2023-07-17 05:55:00,378,0.0,0.0
2023-07-17 05:55:00,379,0.0,0.0
2023-07-17 05:55:00,380,0.0,0.0
2023-07-17 05:55:00,381,0.0,0.0
2023-07-17 05:55:00,382,0.0,0.0
2023-07-17 05:55:00,383,0.0,0.0
2023-07-17 05:55:00,384,0.0,0.0
2023-07-17 05:55:00,385,0.0,0.0
2023-07-17 05:55:00,386,0.0,0.0
2023-07-17 05:55:00,387,0.0,0.0
2023-07-17 05:55:00,388,275.0,181.319641
2023-07-17 05:55:00,389,0.0,0.0
2023-07-17 05:55:00,390,0.0,0.0
2023-07-17 05:55:00,419,235.0,190.0
2023-07-17 05:55:00,420,0.0,0.0
2023-07-17 05:55:00,421,159.5,95.0
2023-07-17 05:55:00,422,256.0,180.0
2023-07-17 05:55:00,423,256.0,180.0
2023-07-17 05:55:00,432,289.0,216.0
2023-07-17 05:55:00,433,374.28717,254.0
2023-07-17 05:55:00,434,275.0,180.013397
2023-07-17 05:55:00,435,275.0,180.013397
2023-07-17 05:55:00,436,277.0,180.013397
2023-07-17 05:55:00,437,277.0,180.013397
2023-07-17 05:55:00,438,278.0,208.0
2023-07-17 05:55:00,439,281.0,208.0
2023-07-17 05:55:00,440,157.5,120.0
2023-07-17 05:55:00,441,157.5,120.0
2023-07-17 05:55:00,442,170.0,120.0
2023-07-17 05:55:00,443,0.0,0.0
2023-07-17 05:55:00,444,0.0,0.0
2023-07-17 05:55:00,450,222.0,130.0
2023-07-17 05:55:00,451,0.0,0.0
2023-07-17 05:55:00,452,0.0,0.0
2023-07-17 05:55:00,453,0.0,0.0
2023-07-17 05:55:00,459,0.0,0.0
2023-07-17 05:55:00,467,0.0,0.0
2023-07-17 05:55:00,468,0.0,0.0
2023-07-17 05:55:00,469,0.0,0.0
2023-07-17 05:55:00,471,4.448086,0.0
2023-07-17 05:55:00,472,222.0,180.0
2023-07-17 05:55:00,473,127.0,90.0
2023-07-17 05:55:00,474,224.0,180.0
2023-07-17 05:55:00,475,127.0,90.0
2023-07-17 05:55:00,477,0.0,0.0
2023-07-17 05:55:00,478,248.0,164.0
2023-07-17 05:55:00,479,0.0,0.0
2023-07-17 05:55:00,480,246.0,164.0
2023-07-17 05:55:00,481,0.0,0.0
2023-07-17 05:55:00,482,0.0,0.0
2023-07-17 05:55:00,485,44.0,20.00061
2023-07-17 05:55:00,486,44.0,20.00061
2023-07-17 05:55:00,487,23.0,13.000565
2023-07-17 05:55:00,488,23.0,13.000565
2023-07-17 05:55:00,489,1000.0,795.0
2023-07-17 05:55:00,490,1001.0,795.0
2023-07-17 05:55:00,491,969.0,791.0
2023-07-17 05:55:00,492,968.0,786.0
2023-07-17 05:55:00,493,995.0,795.0
2023-07-17 05:55:00,494,994.0,795.0
2023-07-17 05:55:00,495,0.0,0.0
2023-07-17 05:55:00,496,300.0,200.0
2023-07-17 05:55:00,497,0.0,0.0
2023-07-17 05:55:00,498,0.0,0.0
2023-07-17 05:55:00,499,0.0,0.0
2023-07-17 05:55:00,501,287.0,158.003479
2023-07-17 05:55:00,502,165.019775,165.019775
2023-07-17 05:55:00,503,284.0,200.0
2023-07-17 05:55:00,507,134.0,59.001785
2023-07-17 05:55:00,508,139.0,106.0
2023-07-17 05:55:00,511,0.0,0.0
2023-07-17 05:55:00,512,0.0,0.0
2023-07-17 05:55:00,513,0.0,0.0
2023-07-17 05:55:00,514,0.0,0.0
2023-07-17 05:55:00,516,136.915329,0.0
2023-07-17 05:55:00,521,915.052734,603.052734
2023-07-17 05:55:00,522,906.126587,594.126587
2023-07-17 05:55:00,523,0.0,0.0
2023-07-17 05:55:00,524,0.0,0.0
2023-07-17 05:55:00,525,0.0,0.0
2023-07-17 05:55:00,526,232.958435,131.0
2023-07-17 05:55:00,527,1357.0,1058.099976
2023-07-17 05:55:00,528,131.0,131.0
2023-07-17 05:55:00,529,707.269226,577.0
2023-07-17 05:55:00,530,716.826904,577.0
2023-07-17 05:55:00,533,0.0,0.0
2023-07-17 05:55:00,534,0.0,0.0
2023-07-17 05:55:00,535,0.0,0.0
2023-07-17 05:55:00,536,0.0,0.0
2023-07-17 05:55:00,537,0.0,0.0
2023-07-17 05:55:00,538,0.0,0.0
2023-07-17 05:55:00,539,335.0,168.0
2023-07-17 05:55:00,540,165.0,84.0
2023-07-17 05:55:00,541,0.0,0.0
2023-07-17 05:55:00,542,0.0,0.0
2023-07-17 05:55:00,544,267.094635,0.0
2023-07-17 05:55:00,545,1012.0,795.0
2023-07-17 05:55:00,546,370.0,200.0
2023-07-17 05:55:00,547,370.0,200.0
2023-07-17 05:55:00,548,326.0,254.0
2023-07-17 05:55:00,549,235.001648,87.0
2023-07-17 05:55:00,550,126.0,43.5
2023-07-17 05:55:00,552,0.0,0.0
2023-07-17 05:55:00,553,0.0,0.0
2023-07-17 06:00:00,1,0.0,0.0
2023-07-17 06:00:00,2,0.0,0.0
2023-07-17 06:00:00,3,0.0,0.0
2023-07-17 06:00:00,4,364.991486,330.0
2023-07-17 06:00:00,5,364.991486,330.0
2023-07-17 06:00:00,6,0.0,0.0
2023-07-17 06:00:00,7,0.0,0.0
2023-07-17 06:00:00,8,381.410461,330.0
2023-07-17 06:00:00,9,0.0,0.0
2023-07-17 06:00:00,10,379.075714,330.0
2023-07-17 06:00:00,11,350.0,200.0
2023-07-17 06:00:00,12,0.0,0.0
2023-07-17 06:00:00,15,46.845444,0.0
2023-07-17 06:00:00,16,316.999451,286.857178
2023-07-17 06:00:00,17,303.167969,280.0
2023-07-17 06:00:00,18,466.0,380.018097
2023-07-17 06:00:00,27,615.0,615.0
2023-07-17 06:00:00,28,612.0,612.0
2023-07-17 06:00:00,29,612.0,612.0
2023-07-17 06:00:00,33,0.0,0.0
2023-07-17 06:00:00,36,1000.0,795.0
2023-07-17 06:00:00,37,993.0,795.0
2023-07-17 06:00:00,43,0.0,0.0
2023-07-17 06:00:00,46,305.84552,280.0
2023-07-17 06:00:00,47,330.003937,280.0
2023-07-17 06:00:00,48,0.0,0.0
2023-07-17 06:00:00,49,329.979156,280.584869
2023-07-17 06:00:00,50,358.099121,280.014557
2023-07-17 06:00:00,51,0.0,0.0
2023-07-17 06:00:00,52,0.0,0.0
2023-07-17 06:00:00,53,0.0,0.0
2023-07-17 06:00:00,54,0.0,0.0
2023-07-17 06:00:00,55,0.0,0.0
2023-07-17 06:00:00,56,0.0,0.0
2023-07-17 06:00:00,57,0.0,0.0
2023-07-17 06:00:00,58,0.0,0.0
2023-07-17 06:00:00,59,0.0,0.0
2023-07-17 06:00:00,60,0.0,0.0
2023-07-17 06:00:00,61,456.222473,356.222473
2023-07-17 06:00:00,62,461.0,280.0
2023-07-17 06:00:00,63,0.0,0.0
2023-07-17 06:00:00,64,328.700012,280.014557
2023-07-17 06:00:00,65,330.776001,316.440338
2023-07-17 06:00:00,66,329.391998,309.522125
2023-07-17 06:00:00,67,330.084015,280.0
2023-07-17 06:00:00,68,330.084015,285.618561
2023-07-17 06:00:00,69,682.15686,670.163574
2023-07-17 06:00:00,70,680.764709,680.692383
2023-07-17 06:00:00,71,44.0,25.002136
2023-07-17 06:00:00,72,44.0,25.002136
2023-07-17 06:00:00,73,0.0,0.0
2023-07-17 06:00:00,74,0.0,0.0
2023-07-17 06:00:00,75,0.0,0.0
2023-07-17 06:00:00,76,0.0,0.0
2023-07-17 06:00:00,77,0.0,0.0
2023-07-17 06:00:00,78,0.0,0.0
2023-07-17 06:00:00,79,0.0,0.0
2023-07-17 06:00:00,80,0.0,0.0
2023-07-17 06:00:00,83,359.25,330.377655
2023-07-17 06:00:00,84,362.25,329.509247
2023-07-17 06:00:00,85,358.5,320.0
2023-07-17 06:00:00,86,357.75,320.0
2023-07-17 06:00:00,87,358.5,329.583588
2023-07-17 06:00:00,88,358.5,329.757294
2023-07-17 06:00:00,89,360.0,330.003937
2023-07-17 06:00:00,90,357.75,330.003937
2023-07-17 06:00:00,91,800.328674,750.0
2023-07-17 06:00:00,92,705.829102,635.0
2023-07-17 06:00:00,95,0.0,0.0
2023-07-17 06:00:00,96,0.0,0.0
2023-07-17 06:00:00,97,0.0,0.0
2023-07-17 06:00:00,98,0.0,0.0
2023-07-17 06:00:00,99,0.0,0.0
2023-07-17 06:00:00,100,0.0,0.0
2023-07-17 06:00:00,101,0.0,0.0
2023-07-17 06:00:00,102,0.0,0.0
2023-07-17 06:00:00,103,0.0,0.0
2023-07-17 06:00:00,104,0.0,0.0
2023-07-17 06:00:00,105,0.0,0.0
2023-07-17 06:00:00,106,0.0,0.0
2023-07-17 06:00:00,107,0.0,0.0
2023-07-17 06:00:00,108,0.0,0.0
2023-07-17 06:00:00,112,0.0,0.0
2023-07-17 06:00:00,113,0.0,0.0
2023-07-17 06:00:00,114,0.0,0.0
2023-07-17 06:00:00,115,733.2724,577.005859
2023-07-17 06:00:00,116,723.047791,576.033203
2023-07-17 06:00:00,117,97.5,60.000153
2023-07-17 06:00:00,118,97.5,60.000153
2023-07-17 06:00:00,119,97.5,60.000153
2023-07-17 06:00:00,120,97.5,60.000153
2023-07-17 06:00:00,126,10.5,8.0
2023-07-17 06:00:00,127,10.5,8.0
2023-07-17 06:00:00,128,995.0,750.0
2023-07-17 06:00:00,129,992.0,750.0
2023-07-17 06:00:00,130,0.0,0.0
2023-07-17 06:00:00,131,988.0,718.0
2023-07-17 06:00:00,132,948.0,758.0
2023-07-17 06:00:00,133,971.0,755.0
2023-07-17 06:00:00,134,184.72937,175.0
2023-07-17 06:00:00,135,266.472961,210.0
2023-07-17 06:00:00,136,158.5,109.996994
2023-07-17 06:00:00,137,158.5,109.996994
2023-07-17 06:00:00,138,183.0,121.0
2023-07-17 06:00:00,139,0.0,0.0
2023-07-17 06:00:00,140,0.0,0.0
2023-07-17 06:00:00,141,0.0,0.0
2023-07-17 06:00:00,142,10.367552,0.0
2023-07-17 06:00:00,143,0.0,0.0
2023-07-17 06:00:00,144,0.0,0.0
2023-07-17 06:00:00,145,164.5,88.436272
2023-07-17 06:00:00,146,0.0,0.0
2023-07-17 06:00:00,147,89.0,52.0
2023-07-17 06:00:00,150,0.0,0.0
2023-07-17 06:00:00,151,0.0,0.0
2023-07-17 06:00:00,152,0.0,0.0
2023-07-17 06:00:00,153,0.0,0.0
2023-07-17 06:00:00,154,243.0,134.0
2023-07-17 06:00:00,155,0.0,0.0
2023-07-17 06:00:00,156,394.997223,350.0
2023-07-17 06:00:00,158,0.0,0.0
2023-07-17 06:00:00,159,1008.0,795.0
2023-07-17 06:00:00,160,0.0,0.0
2023-07-17 06:00:00,161,300.0,220.0
2023-07-17 06:00:00,162,0.0,0.0
2023-07-17 06:00:00,166,0.0,0.0
2023-07-17 06:00:00,167,0.0,0.0
2023-07-17 06:00:00,168,0.0,0.0
2023-07-17 06:00:00,169,0.0,0.0
2023-07-17 06:00:00,170,0.0,0.0
2023-07-17 06:00:00,171,0.0,0.0
2023-07-17 06:00:00,172,0.0,0.0
2023-07-17 06:00:00,173,0.0,0.0
2023-07-17 06:00:00,174,0.0,0.0
2023-07-17 06:00:00,175,282.250397,152.0
2023-07-17 06:00:00,176,286.446686,153.843781
2023-07-17 06:00:00,177,296.0,214.0
2023-07-17 06:00:00,178,0.0,0.0
2023-07-17 06:00:00,179,0.0,0.0
2023-07-17 06:00:00,180,0.0,0.0
2023-07-17 06:00:00,181,0.0,0.0
2023-07-17 06:00:00,182,0.0,0.0
2023-07-17 06:00:00,183,0.0,0.0
2023-07-17 06:00:00,184,0.0,0.0
2023-07-17 06:00:00,185,0.0,0.0
2023-07-17 06:00:00,186,0.0,0.0
2023-07-17 06:00:00,187,0.0,0.0
2023-07-17 06:00:00,188,0.0,0.0
2023-07-17 06:00:00,189,0.0,0.0
2023-07-17 06:00:00,190,1000.0,795.0
2023-07-17 06:00:00,191,1002.0,795.0
2023-07-17 06:00:00,193,16.252674,11.999903
2023-07-17 06:00:00,194,16.252674,11.999903
2023-07-17 06:00:00,195,31.0,29.949463
2023-07-17 06:00:00,196,49.250534,35.0
2023-07-17 06:00:00,197,0.0,0.0
2023-07-17 06:00:00,198,200.0,120.0
2023-07-17 06:00:00,200,0.0,0.0
2023-07-17 06:00:00,207,0.0,0.0
2023-07-17 06:00:00,208,0.0,0.0
2023-07-17 06:00:00,209,0.0,0.0
2023-07-17 06:00:00,210,0.0,0.0
2023-07-17 06:00:00,211,0.0,0.0
2023-07-17 06:00:00,212,0.0,0.0
2023-07-17 06:00:00,213,0.0,0.0
2023-07-17 06:00:00,214,0.0,0.0
2023-07-17 06:00:00,215,0.0,0.0
2023-07-17 06:00:00,216,0.0,0.0
2023-07-17 06:00:00,217,0.0,0.0
2023-07-17 06:00:00,218,0.0,0.0
2023-07-17 06:00:00,219,0.0,0.0
2023-07-17 06:00:00,220,0.0,0.0
2023-07-17 06:00:00,231,0.0,0.0
2023-07-17 06:00:00,232,0.0,0.0
2023-07-17 06:00:00,233,0.0,0.0
2023-07-17 06:00:00,234,0.0,0.0
2023-07-17 06:00:00,237,0.0,0.0
2023-07-17 06:00:00,238,0.0,0.0
2023-07-17 06:00:00,240,0.0,0.0
2023-07-17 06:00:00,241,0.0,0.0
2023-07-17 06:00:00,242,0.0,0.0
2023-07-17 06:00:00,243,0.0,0.0
2023-07-17 06:00:00,244,0.0,0.0
2023-07-17 06:00:00,247,0.0,0.0
2023-07-17 06:00:00,248,0.0,0.0
2023-07-17 06:00:00,249,45.428791,0.0
2023-07-17 06:00:00,250,158.333328,99.370728
2023-07-17 06:00:00,251,45.339592,0.0
2023-07-17 06:00:00,252,85.0,65.0
2023-07-17 06:00:00,253,0.0,0.0
2023-07-17 06:00:00,254,0.0,0.0
2023-07-17 06:00:00,255,62.993237,0.0
2023-07-17 06:00:00,256,63.278736,0.0
2023-07-17 06:00:00,257,0.0,0.0
2023-07-17 06:00:00,258,0.0,0.0
2023-07-17 06:00:00,259,0.0,0.0
2023-07-17 06:00:00,260,0.0,0.0
2023-07-17 06:00:00,264,10.000229,5.000229
2023-07-17 06:00:00,265,10.000229,5.000229
2023-07-17 06:00:00,266,300.0,230.0
2023-07-17 06:00:00,267,0.0,0.0
2023-07-17 06:00:00,268,0.0,0.0
2023-07-17 06:00:00,269,0.0,0.0
2023-07-17 06:00:00,270,0.0,0.0
2023-07-17 06:00:00,271,0.0,0.0
2023-07-17 06:00:00,272,0.0,0.0
2023-07-17 06:00:00,273,0.0,0.0
2023-07-17 06:00:00,274,0.0,0.0
2023-07-17 06:00:00,275,28.160019,0.0
2023-07-17 06:00:00,276,16.908743,0.0
2023-07-17 06:00:00,277,157.0,100.0
2023-07-17 06:00:00,278,68.0,50.0
2023-07-17 06:00:00,279,25.861818,0.0
2023-07-17 06:00:00,280,0.0,0.0
2023-07-17 06:00:00,281,30.595219,0.0
2023-07-17 06:00:00,282,0.0,0.0
2023-07-17 06:00:00,283,0.0,0.0
2023-07-17 06:00:00,284,0.0,0.0
2023-07-17 06:00:00,285,0.0,0.0
2023-07-17 06:00:00,286,0.0,0.0
2023-07-17 06:00:00,287,0.0,0.0
2023-07-17 06:00:00,288,0.0,0.0
2023-07-17 06:00:00,289,0.0,0.0
2023-07-17 06:00:00,290,0.0,0.0
2023-07-17 06:00:00,291,0.0,0.0
2023-07-17 06:00:00,292,0.0,0.0
2023-07-17 06:00:00,293,0.0,0.0
2023-07-17 06:00:00,294,0.0,0.0
2023-07-17 06:00:00,299,177.0,123.99823
2023-07-17 06:00:00,300,0.0,0.0
2023-07-17 06:00:00,301,176.5,123.99823
2023-07-17 06:00:00,302,0.0,0.0
2023-07-17 06:00:00,303,0.0,0.0
2023-07-17 06:00:00,304,0.0,0.0
2023-07-17 06:00:00,305,310.743103,215.001404
2023-07-17 06:00:00,306,356.0,286.0
2023-07-17 06:00:00,307,297.426086,200.004578
2023-07-17 06:00:00,308,152.5,119.995728
2023-07-17 06:00:00,309,152.5,119.995728
2023-07-17 06:00:00,310,18.590351,0.0
2023-07-17 06:00:00,311,0.0,0.0
2023-07-17 06:00:00,312,0.0,0.0
2023-07-17 06:00:00,313,0.0,0.0
2023-07-17 06:00:00,314,0.0,0.0
2023-07-17 06:00:00,315,0.0,0.0
2023-07-17 06:00:00,316,0.0,0.0
2023-07-17 06:00:00,317,0.0,0.0
2023-07-17 06:00:00,318,0.0,0.0
2023-07-17 06:00:00,319,0.0,0.0
2023-07-17 06:00:00,320,0.0,0.0
2023-07-17 06:00:00,321,155.5,122.0
2023-07-17 06:00:00,322,0.0,0.0
2023-07-17 06:00:00,323,167.0,122.0
2023-07-17 06:00:00,324,35.212376,0.0
2023-07-17 06:00:00,325,88.0,68.0
2023-07-17 06:00:00,326,140.324081,135.0
2023-07-17 06:00:00,327,139.666031,135.0
2023-07-17 06:00:00,328,0.0,0.0
2023-07-17 06:00:00,329,0.0,0.0
2023-07-17 06:00:00,330,0.0,0.0
2023-07-17 06:00:00,331,787.442993,644.669189
2023-07-17 06:00:00,332,783.142334,645.706421
2023-07-17 06:00:00,333,0.0,0.0
2023-07-17 06:00:00,334,0.0,0.0
2023-07-17 06:00:00,335,0.0,0.0
2023-07-17 06:00:00,336,0.0,0.0
2023-07-17 06:00:00,337,0.0,0.0
2023-07-17 06:00:00,338,0.0,0.0
2023-07-17 06:00:00,339,0.0,0.0
2023-07-17 06:00:00,340,811.970825,677.954224
2023-07-17 06:00:00,341,811.68573,675.755493
2023-07-17 06:00:00,342,166.0,135.0
2023-07-17 06:00:00,343,0.0,0.0
2023-07-17 06:00:00,344,100.0,59.997864
2023-07-17 06:00:00,345,100.0,79.998932
2023-07-17 06:00:00,346,84.932617,80.0
2023-07-17 06:00:00,347,0.0,0.0
2023-07-17 06:00:00,348,0.0,0.0
2023-07-17 06:00:00,349,0.0,0.0
2023-07-17 06:00:00,350,0.0,0.0
2023-07-17 06:00:00,351,0.0,0.0
2023-07-17 06:00:00,352,0.0,0.0
2023-07-17 06:00:00,353,0.0,0.0
2023-07-17 06:00:00,354,0.0,0.0
2023-07-17 06:00:00,355,0.0,0.0
2023-07-17 06:00:00,356,25.0,10.0
2023-07-17 06:00:00,357,27.0,10.0
2023-07-17 06:00:00,358,20.0,10.000153
2023-07-17 06:00:00,359,20.0,10.000153
2023-07-17 06:00:00,360,23.5,7.0
2023-07-17 06:00:00,361,23.5,7.0
2023-07-17 06:00:00,362,23.5,7.0
2023-07-17 06:00:00,363,23.5,10.0
2023-07-17 06:00:00,364,0.0,0.0
2023-07-17 06:00:00,365,710.0,665.0
2023-07-17 06:00:00,366,378.487396,355.0
2023-07-17 06:00:00,367,379.159668,355.0
2023-07-17 06:00:00,368,0.0,0.0
2023-07-17 06:00:00,369,0.0,0.0
2023-07-17 06:00:00,370,0.0,0.0
2023-07-17 06:00:00,371,0.0,0.0
2023-07-17 06:00:00,372,0.0,0.0
2023-07-17 06:00:00,373,0.0,0.0
2023-07-17 06:00:00,374,0.0,0.0
2023-07-17 06:00:00,375,0.0,0.0
2023-07-17 06:00:00,376,0.0,0.0
2023-07-17 06:00:00,377,0.0,0.0
2023-07-17 06:00:00,378,0.0,0.0
2023-07-17 06:00:00,379,0.0,0.0
2023-07-17 06:00:00,380,0.0,0.0
2023-07-17 06:00:00,381,0.0,0.0
2023-07-17 06:00:00,382,0.0,0.0
2023-07-17 06:00:00,383,0.0,0.0
2023-07-17 06:00:00,384,0.0,0.0
2023-07-17 06:00:00,385,0.0,0.0
2023-07-17 06:00:00,386,0.0,0.0
2023-07-17 06:00:00,387,0.0,0.0
2023-07-17 06:00:00,388,275.0,181.350159
2023-07-17 06:00:00,389,0.0,0.0
2023-07-17 06:00:00,390,23.215254,0.0
2023-07-17 06:00:00,419,235.0,190.0
2023-07-17 06:00:00,420,0.688106,0.0
2023-07-17 06:00:00,421,159.5,95.0
2023-07-17 06:00:00,422,256.0,180.0
2023-07-17 06:00:00,423,256.0,180.0
2023-07-17 06:00:00,432,289.0,216.0
2023-07-17 06:00:00,433,374.200348,254.0
2023-07-17 06:00:00,434,275.0,180.013397
2023-07-17 06:00:00,435,275.0,180.013397
2023-07-17 06:00:00,436,277.0,180.013397
2023-07-17 06:00:00,437,277.0,180.013397
2023-07-17 06:00:00,438,278.0,208.0
2023-07-17 06:00:00,439,281.0,208.0
2023-07-17 06:00:00,440,157.5,120.0
2023-07-17 06:00:00,441,157.5,120.0
2023-07-17 06:00:00,442,170.0,120.0
2023-07-17 06:00:00,443,0.0,0.0
2023-07-17 06:00:00,444,0.0,0.0
2023-07-17 06:00:00,450,222.0,130.0
2023-07-17 06:00:00,451,0.0,0.0
2023-07-17 06:00:00,452,242.0,130.0
2023-07-17 06:00:00,453,0.0,0.0
2023-07-17 06:00:00,459,0.0,0.0
2023-07-17 06:00:00,467,0.0,0.0
2023-07-17 06:00:00,468,0.0,0.0
2023-07-17 06:00:00,469,0.0,0.0
2023-07-17 06:00:00,471,4.426667,0.0
2023-07-17 06:00:00,472,222.0,180.0
2023-07-17 06:00:00,473,127.0,90.0
2023-07-17 06:00:00,474,224.0,180.0
2023-07-17 06:00:00,475,127.0,90.0
2023-07-17 06:00:00,477,0.0,0.0
2023-07-17 06:00:00,478,248.0,164.0
2023-07-17 06:00:00,479,28.378181,0.0
2023-07-17 06:00:00,480,246.0,164.0
2023-07-17 06:00:00,481,0.0,0.0
2023-07-17 06:00:00,482,0.0,0.0
2023-07-17 06:00:00,485,44.0,20.00061
2023-07-17 06:00:00,486,44.0,20.00061
2023-07-17 06:00:00,487,23.0,13.000565
2023-07-17 06:00:00,488,23.0,13.000565
2023-07-17 06:00:00,489,1000.0,795.0
2023-07-17 06:00:00,490,1001.0,795.0
2023-07-17 06:00:00,491,969.0,791.0
2023-07-17 06:00:00,492,968.0,786.0
2023-07-17 06:00:00,493,995.0,795.0
2023-07-17 06:00:00,494,994.0,795.0
2023-07-17 06:00:00,495,0.0,0.0
2023-07-17 06:00:00,496,300.0,200.0
2023-07-17 06:00:00,497,0.0,0.0
2023-07-17 06:00:00,498,0.0,0.0
2023-07-17 06:00:00,499,0.0,0.0
2023-07-17 06:00:00,501,287.0,158.003479
2023-07-17 06:00:00,502,164.241455,164.241455
2023-07-17 06:00:00,503,284.0,200.0
2023-07-17 06:00:00,507,134.0,59.001785
2023-07-17 06:00:00,508,139.0,106.0
2023-07-17 06:00:00,511,0.0,0.0
2023-07-17 06:00:00,512,0.0,0.0
2023-07-17 06:00:00,513,0.0,0.0
2023-07-17 06:00:00,514,0.0,0.0
2023-07-17 06:00:00,516,175.866425,0.0
2023-07-17 06:00:00,521,939.0,656.337769
2023-07-17 06:00:00,522,939.0,660.11438
2023-07-17 06:00:00,523,0.0,0.0
2023-07-17 06:00:00,524,0.0,0.0
2023-07-17 06:00:00,525,0.0,0.0
2023-07-17 06:00:00,526,232.477783,131.0
2023-07-17 06:00:00,527,1357.0,1058.099976
2023-07-17 06:00:00,528,131.0,131.0
2023-07-17 06:00:00,529,707.269226,577.0
2023-07-17 06:00:00,530,716.826904,577.0
2023-07-17 06:00:00,533,0.0,0.0
2023-07-17 06:00:00,534,0.0,0.0
2023-07-17 06:00:00,535,0.0,0.0
2023-07-17 06:00:00,536,0.0,0.0
2023-07-17 06:00:00,537,0.0,0.0
2023-07-17 06:00:00,538,0.0,0.0
2023-07-17 06:00:00,539,335.0,168.0
2023-07-17 06:00:00,540,165.0,84.0
2023-07-17 06:00:00,541,0.0,0.0
2023-07-17 06:00:00,542,0.0,0.0
2023-07-17 06:00:00,544,266.570679,0.0
2023-07-17 06:00:00,545,1012.0,795.0
2023-07-17 06:00:00,546,370.0,200.0
2023-07-17 06:00:00,547,370.0,200.0
2023-07-17 06:00:00,548,326.0,254.0
2023-07-17 06:00:00,549,235.001648,87.0
2023-07-17 06:00:00,550,126.0,43.5
2023-07-17 06:00:00,552,0.0,0.0
2023-07-17 06:00:00,553,0.0,0.0
2023-07-17 06:05:00,1,0.0,0.0
2023-07-17 06:05:00,2,0.0,0.0
2023-07-17 06:05:00,3,0.0,0.0
2023-07-17 06:05:00,4,364.991486,330.0
2023-07-17 06:05:00,5,364.991486,330.0
2023-07-17 06:05:00,6,0.0,0.0
2023-07-17 06:05:00,7,26.291767,0.0
2023-07-17 06:05:00,8,389.261963,330.0
2023-07-17 06:05:00,9,0.0,0.0
2023-07-17 06:05:00,10,379.075714,330.0
2023-07-17 06:05:00,11,350.0,200.0
2023-07-17 06:05:00,12,350.0,200.0
2023-07-17 06:05:00,15,51.995052,0.0
2023-07-17 06:05:00,16,321.578949,286.857178
2023-07-17 06:05:00,17,309.317535,280.0
2023-07-17 06:05:00,18,466.0,380.018097
2023-07-17 06:05:00,27,615.0,615.0
2023-07-17 06:05:00,28,612.0,612.0
2023-07-17 06:05:00,29,612.0,612.0
2023-07-17 06:05:00,33,0.0,0.0
2023-07-17 06:05:00,36,1000.0,795.0
2023-07-17 06:05:00,37,993.0,795.0
2023-07-17 06:05:00,43,0.0,0.0
2023-07-17 06:05:00,46,311.403809,280.0
2023-07-17 06:05:00,47,330.003937,280.0
2023-07-17 06:05:00,48,0.0,0.0
2023-07-17 06:05:00,49,329.979156,280.584869
2023-07-17 06:05:00,50,357.520111,280.014557
2023-07-17 06:05:00,51,0.0,0.0
2023-07-17 06:05:00,52,0.0,0.0
2023-07-17 06:05:00,53,0.0,0.0
2023-07-17 06:05:00,54,0.0,0.0
2023-07-17 06:05:00,55,0.0,0.0
2023-07-17 06:05:00,56,0.0,0.0
2023-07-17 06:05:00,57,0.0,0.0
2023-07-17 06:05:00,58,0.0,0.0
2023-07-17 06:05:00,59,0.0,0.0
2023-07-17 06:05:00,60,0.0,0.0
2023-07-17 06:05:00,61,455.721741,355.721741
2023-07-17 06:05:00,62,461.0,280.0
2023-07-17 06:05:00,63,0.0,0.0
2023-07-17 06:05:00,64,328.700012,280.014557
2023-07-17 06:05:00,65,330.776001,316.440338
2023-07-17 06:05:00,66,329.391998,309.522125
2023-07-17 06:05:00,67,330.084015,280.0
2023-07-17 06:05:00,68,330.084015,285.643341
2023-07-17 06:05:00,69,682.15686,670.163574
2023-07-17 06:05:00,70,680.764709,680.692383
2023-07-17 06:05:00,71,44.0,25.002136
2023-07-17 06:05:00,72,44.0,25.002136
2023-07-17 06:05:00,73,0.0,0.0
2023-07-17 06:05:00,74,0.0,0.0
2023-07-17 06:05:00,75,0.0,0.0
2023-07-17 06:05:00,76,0.0,0.0
2023-07-17 06:05:00,77,0.0,0.0
2023-07-17 06:05:00,78,0.0,0.0
2023-07-17 06:05:00,79,0.0,0.0
2023-07-17 06:05:00,80,0.0,0.0
2023-07-17 06:05:00,83,359.25,330.377655
2023-07-17 06:05:00,84,362.25,329.509247
2023-07-17 06:05:00,85,358.5,320.0
2023-07-17 06:05:00,86,357.75,320.0
2023-07-17 06:05:00,87,358.5,329.583588
2023-07-17 06:05:00,88,358.5,329.757294
2023-07-17 06:05:00,89,360.0,330.003937
2023-07-17 06:05:00,90,357.75,330.003937
2023-07-17 06:05:00,91,800.328674,750.0
2023-07-17 06:05:00,92,706.012207,635.0
2023-07-17 06:05:00,95,0.0,0.0
2023-07-17 06:05:00,96,0.0,0.0
2023-07-17 06:05:00,97,0.0,0.0
2023-07-17 06:05:00,98,0.0,0.0
2023-07-17 06:05:00,99,0.0,0.0
2023-07-17 06:05:00,100,0.0,0.0
2023-07-17 06:05:00,101,0.0,0.0
2023-07-17 06:05:00,102,0.0,0.0
2023-07-17 06:05:00,103,0.0,0.0
2023-07-17 06:05:00,104,0.0,0.0
2023-07-17 06:05:00,105,0.0,0.0
2023-07-17 06:05:00,106,0.0,0.0
2023-07-17 06:05:00,107,0.0,0.0
2023-07-17 06:05:00,108,0.0,0.0
2023-07-17 06:05:00,112,0.0,0.0
2023-07-17 06:05:00,113,0.0,0.0
2023-07-17 06:05:00,114,0.0,0.0
2023-07-17 06:05:00,115,741.399048,577.005859
2023-07-17 06:05:00,116,739.453125,576.033203
2023-07-17 06:05:00,117,97.5,60.000153
2023-07-17 06:05:00,118,97.5,60.000153
2023-07-17 06:05:00,119,97.5,60.000153
2023-07-17 06:05:00,120,97.5,60.000153
2023-07-17 06:05:00,126,10.5,8.0
2023-07-17 06:05:00,127,10.5,8.0
2023-07-17 06:05:00,128,995.0,750.0
2023-07-17 06:05:00,129,992.0,750.0
2023-07-17 06:05:00,130,0.0,0.0
2023-07-17 06:05:00,131,988.0,718.0
2023-07-17 06:05:00,132,948.0,758.0
2023-07-17 06:05:00,133,971.0,755.0
2023-07-17 06:05:00,134,181.774521,175.277695
2023-07-17 06:05:00,135,266.042786,210.0
2023-07-17 06:05:00,136,158.5,109.996994
2023-07-17 06:05:00,137,158.5,109.996994
2023-07-17 06:05:00,138,183.0,121.0
2023-07-17 06:05:00,139,0.0,0.0
2023-07-17 06:05:00,140,0.0,0.0
2023-07-17 06:05:00,141,0.0,0.0
2023-07-17 06:05:00,142,43.915981,0.0
2023-07-17 06:05:00,143,0.0,0.0
2023-07-17 06:05:00,144,0.0,0.0
2023-07-17 06:05:00,145,164.5,88.436272
2023-07-17 06:05:00,146,0.0,0.0
2023-07-17 06:05:00,147,89.0,52.0
2023-07-17 06:05:00,150,0.0,0.0
2023-07-17 06:05:00,151,0.0,0.0
2023-07-17 06:05:00,152,0.0,0.0
2023-07-17 06:05:00,153,0.0,0.0
2023-07-17 06:05:00,154,243.0,134.0
2023-07-17 06:05:00,155,0.0,0.0
2023-07-17 06:05:00,156,394.997223,350.0
2023-07-17 06:05:00,158,0.0,0.0
2023-07-17 06:05:00,159,1008.0,795.0
2023-07-17 06:05:00,160,0.0,0.0
2023-07-17 06:05:00,161,300.0,220.0
2023-07-17 06:05:00,162,0.0,0.0
2023-07-17 06:05:00,166,0.0,0.0
2023-07-17 06:05:00,167,0.0,0.0
2023-07-17 06:05:00,168,0.0,0.0
2023-07-17 06:05:00,169,0.0,0.0
2023-07-17 06:05:00,170,0.0,0.0
2023-07-17 06:05:00,171,0.0,0.0
2023-07-17 06:05:00,172,0.0,0.0
2023-07-17 06:05:00,173,0.0,0.0
2023-07-17 06:05:00,174,0.0,0.0
2023-07-17 06:05:00,175,282.402985,152.0
2023-07-17 06:05:00,176,286.236908,153.767487
2023-07-17 06:05:00,177,296.0,214.0
2023-07-17 06:05:00,178,0.0,0.0
2023-07-17 06:05:00,179,0.0,0.0
2023-07-17 06:05:00,180,0.0,0.0
2023-07-17 06:05:00,181,0.0,0.0
2023-07-17 06:05:00,182,0.0,0.0
2023-07-17 06:05:00,183,0.0,0.0
2023-07-17 06:05:00,184,0.0,0.0
2023-07-17 06:05:00,185,0.0,0.0
2023-07-17 06:05:00,186,0.0,0.0
2023-07-17 06:05:00,187,0.0,0.0
2023-07-17 06:05:00,188,0.0,0.0
2023-07-17 06:05:00,189,0.0,0.0
2023-07-17 06:05:00,190,1000.0,795.0
2023-07-17 06:05:00,191,1002.0,795.0
2023-07-17 06:05:00,193,16.252674,11.999903
2023-07-17 06:05:00,194,16.252674,11.999903
2023-07-17 06:05:00,195,31.0,29.949463
2023-07-17 06:05:00,196,49.250534,35.0
2023-07-17 06:05:00,197,0.0,0.0
2023-07-17 06:05:00,198,200.0,120.0
2023-07-17 06:05:00,200,0.0,0.0
2023-07-17 06:05:00,207,0.0,0.0
2023-07-17 06:05:00,208,0.0,0.0
2023-07-17 06:05:00,209,0.0,0.0
2023-07-17 06:05:00,210,0.0,0.0
2023-07-17 06:05:00,211,0.0,0.0
2023-07-17 06:05:00,212,0.0,0.0
2023-07-17 06:05:00,213,0.0,0.0
2023-07-17 06:05:00,214,0.0,0.0
2023-07-17 06:05:00,215,0.0,0.0
2023-07-17 06:05:00,216,0.0,0.0
2023-07-17 06:05:00,217,0.0,0.0
2023-07-17 06:05:00,218,0.0,0.0
2023-07-17 06:05:00,219,0.0,0.0
2023-07-17 06:05:00,220,0.0,0.0
2023-07-17 06:05:00,231,0.0,0.0
2023-07-17 06:05:00,232,0.0,0.0
2023-07-17 06:05:00,233,0.0,0.0
2023-07-17 06:05:00,234,0.0,0.0
2023-07-17 06:05:00,237,0.0,0.0
2023-07-17 06:05:00,238,0.0,0.0
2023-07-17 06:05:00,240,0.0,0.0
2023-07-17 06:05:00,241,0.0,0.0
2023-07-17 06:05:00,242,0.0,0.0
2023-07-17 06:05:00,243,0.0,0.0
2023-07-17 06:05:00,244,0.0,0.0
2023-07-17 06:05:00,247,0.0,0.0
2023-07-17 06:05:00,248,0.0,0.0
2023-07-17 06:05:00,249,44.200954,0.0
2023-07-17 06:05:00,250,158.333328,99.425659
2023-07-17 06:05:00,251,44.240009,0.0
2023-07-17 06:05:00,252,85.0,65.0
2023-07-17 06:05:00,253,0.0,0.0
2023-07-17 06:05:00,254,0.0,0.0
2023-07-17 06:05:00,255,63.002247,0.0
2023-07-17 06:05:00,256,63.615925,0.0
2023-07-17 06:05:00,257,132.5,108.0
2023-07-17 06:05:00,258,0.0,0.0
2023-07-17 06:05:00,259,0.0,0.0
2023-07-17 06:05:00,260,0.0,0.0
2023-07-17 06:05:00,264,10.000229,5.000229
2023-07-17 06:05:00,265,10.000229,5.000229
2023-07-17 06:05:00,266,300.0,230.0
2023-07-17 06:05:00,267,0.0,0.0
2023-07-17 06:05:00,268,0.0,0.0
2023-07-17 06:05:00,269,0.0,0.0
2023-07-17 06:05:00,270,0.0,0.0
2023-07-17 06:05:00,271,0.0,0.0
2023-07-17 06:05:00,272,0.0,0.0
2023-07-17 06:05:00,273,0.0,0.0
2023-07-17 06:05:00,274,0.0,0.0
2023-07-17 06:05:00,275,28.121845,0.0
2023-07-17 06:05:00,276,19.127138,0.0
2023-07-17 06:05:00,277,157.0,100.0
2023-07-17 06:05:00,278,68.0,50.0
2023-07-17 06:05:00,279,26.254967,0.0
2023-07-17 06:05:00,280,0.0,0.0
2023-07-17 06:05:00,281,30.560911,0.0
2023-07-17 06:05:00,282,1.785598,0.0
2023-07-17 06:05:00,283,0.0,0.0
2023-07-17 06:05:00,284,0.0,0.0
2023-07-17 06:05:00,285,0.0,0.0
2023-07-17 06:05:00,286,0.0,0.0
2023-07-17 06:05:00,287,0.0,0.0
2023-07-17 06:05:00,288,0.0,0.0
2023-07-17 06:05:00,289,0.0,0.0
2023-07-17 06:05:00,290,0.0,0.0
2023-07-17 06:05:00,291,0.0,0.0
2023-07-17 06:05:00,292,0.0,0.0
2023-07-17 06:05:00,293,0.0,0.0
2023-07-17 06:05:00,294,0.0,0.0
2023-07-17 06:05:00,299,177.0,123.99823
2023-07-17 06:05:00,300,0.0,0.0
2023-07-17 06:05:00,301,176.5,123.99823
2023-07-17 06:05:00,302,0.0,0.0
2023-07-17 06:05:00,303,0.0,0.0
2023-07-17 06:05:00,304,0.0,0.0
2023-07-17 06:05:00,305,310.723572,215.001404
2023-07-17 06:05:00,306,356.0,286.0
2023-07-17 06:05:00,307,297.537933,200.004578
2023-07-17 06:05:00,308,152.5,119.995728
2023-07-17 06:05:00,309,152.5,119.995728
2023-07-17 06:05:00,310,168.0,122.0
2023-07-17 06:05:00,311,0.0,0.0
2023-07-17 06:05:00,312,0.0,0.0
2023-07-17 06:05:00,313,0.0,0.0
2023-07-17 06:05:00,314,0.0,0.0
2023-07-17 06:05:00,315,0.0,0.0
2023-07-17 06:05:00,316,0.0,0.0
2023-07-17 06:05:00,317,0.0,0.0
2023-07-17 06:05:00,318,0.0,0.0
2023-07-17 06:05:00,319,0.0,0.0
2023-07-17 06:05:00,320,0.0,0.0
2023-07-17 06:05:00,321,155.5,122.0
2023-07-17 06:05:00,322,0.0,0.0
2023-07-17 06:05:00,323,167.0,122.0
2023-07-17 06:05:00,324,167.0,122.0
2023-07-17 06:05:00,325,176.0,136.0
2023-07-17 06:05:00,326,139.179642,135.0
2023-07-17 06:05:00,327,139.055649,135.0
2023-07-17 06:05:00,328,0.0,0.0
2023-07-17 06:05:00,329,0.0,0.0
2023-07-17 06:05:00,330,0.0,0.0
2023-07-17 06:05:00,331,788.582214,644.669189
2023-07-17 06:05:00,332,782.451721,645.706421
2023-07-17 06:05:00,333,0.0,0.0
2023-07-17 06:05:00,334,0.0,0.0
2023-07-17 06:05:00,335,0.0,0.0
2023-07-17 06:05:00,336,0.0,0.0
2023-07-17 06:05:00,337,0.0,0.0
2023-07-17 06:05:00,338,0.0,0.0
2023-07-17 06:05:00,339,0.0,0.0
2023-07-17 06:05:00,340,812.301147,678.161621
2023-07-17 06:05:00,341,810.963806,676.2948
2023-07-17 06:05:00,342,166.0,135.0
2023-07-17 06:05:00,343,0.0,0.0
2023-07-17 06:05:00,344,100.0,59.997864
2023-07-17 06:05:00,345,100.0,79.998932
2023-07-17 06:05:00,346,85.945465,80.0
2023-07-17 06:05:00,347,0.0,0.0
2023-07-17 06:05:00,348,0.0,0.0
2023-07-17 06:05:00,349,0.0,0.0
2023-07-17 06:05:00,350,0.0,0.0
2023-07-17 06:05:00,351,0.0,0.0
2023-07-17 06:05:00,352,0.0,0.0
2023-07-17 06:05:00,353,0.0,0.0
2023-07-17 06:05:00,354,0.0,0.0
2023-07-17 06:05:00,355,0.0,0.0
2023-07-17 06:05:00,356,25.0,10.0
2023-07-17 06:05:00,357,27.0,10.0
2023-07-17 06:05:00,358,20.0,10.000153
2023-07-17 06:05:00,359,20.0,10.000153
2023-07-17 06:05:00,360,23.5,7.0
2023-07-17 06:05:00,361,23.5,7.0
2023-07-17 06:05:00,362,23.5,7.0
2023-07-17 06:05:00,363,23.5,10.0
2023-07-17 06:05:00,364,0.0,0.0
2023-07-17 06:05:00,365,710.0,665.0
2023-07-17 06:05:00,366,378.487396,355.0
2023-07-17 06:05:00,367,379.159668,355.0
2023-07-17 06:05:00,368,0.0,0.0
2023-07-17 06:05:00,369,0.0,0.0
2023-07-17 06:05:00,370,0.0,0.0
2023-07-17 06:05:00,371,0.0,0.0
2023-07-17 06:05:00,372,0.0,0.0
2023-07-17 06:05:00,373,0.0,0.0
2023-07-17 06:05:00,374,0.0,0.0
2023-07-17 06:05:00,375,0.0,0.0
2023-07-17 06:05:00,376,0.0,0.0
2023-07-17 06:05:00,377,0.0,0.0
2023-07-17 06:05:00,378,0.0,0.0
2023-07-17 06:05:00,379,0.0,0.0
2023-07-17 06:05:00,380,0.0,0.0
2023-07-17 06:05:00,381,0.0,0.0
2023-07-17 06:05:00,382,0.0,0.0
2023-07-17 06:05:00,383,0.0,0.0
2023-07-17 06:05:00,384,0.0,0.0
2023-07-17 06:05:00,385,0.0,0.0
2023-07-17 06:05:00,386,0.0,0.0
2023-07-17 06:05:00,387,0.0,0.0
2023-07-17 06:05:00,388,275.0,181.350159
2023-07-17 06:05:00,389,0.0,0.0
2023-07-17 06:05:00,390,137.5,101.0
2023-07-17 06:05:00,419,235.0,190.0
2023-07-17 06:05:00,420,38.154892,0.0
2023-07-17 06:05:00,421,159.5,95.0
2023-07-17 06:05:00,422,256.0,180.0
2023-07-17 06:05:00,423,256.0,180.0
2023-07-17 06:05:00,432,289.0,216.0
2023-07-17 06:05:00,433,375.037537,254.0
2023-07-17 06:05:00,434,275.0,180.013397
2023-07-17 06:05:00,435,275.0,180.013397
2023-07-17 06:05:00,436,277.0,180.013397
2023-07-17 06:05:00,437,277.0,180.013397
2023-07-17 06:05:00,438,278.0,208.0
2023-07-17 06:05:00,439,281.0,208.0
2023-07-17 06:05:00,440,157.5,120.0
2023-07-17 06:05:00,441,157.5,120.0
2023-07-17 06:05:00,442,170.0,120.0
2023-07-17 06:05:00,443,0.0,0.0
2023-07-17 06:05:00,444,0.0,0.0
2023-07-17 06:05:00,450,222.0,130.0
2023-07-17 06:05:00,451,17.546709,0.0
2023-07-17 06:05:00,452,242.0,130.0
2023-07-17 06:05:00,453,0.0,0.0
2023-07-17 06:05:00,459,0.0,0.0
2023-07-17 06:05:00,467,0.0,0.0
2023-07-17 06:05:00,468,0.0,0.0
2023-07-17 06:05:00,469,0.0,0.0
2023-07-17 06:05:00,471,5.020509,0.0
2023-07-17 06:05:00,472,222.0,180.0
2023-07-17 06:05:00,473,127.0,90.0
2023-07-17 06:05:00,474,224.0,180.0
2023-07-17 06:05:00,475,127.0,90.0
2023-07-17 06:05:00,477,0.0,0.0
2023-07-17 06:05:00,478,248.0,164.0
2023-07-17 06:05:00,479,126.5,76.0
2023-07-17 06:05:00,480,246.0,164.0
2023-07-17 06:05:00,481,0.0,0.0
2023-07-17 06:05:00,482,0.0,0.0
2023-07-17 06:05:00,485,44.0,20.00061
2023-07-17 06:05:00,486,44.0,20.00061
2023-07-17 06:05:00,487,23.0,13.000565
2023-07-17 06:05:00,488,23.0,13.000565
2023-07-17 06:05:00,489,1000.0,795.0
2023-07-17 06:05:00,490,1001.0,795.0
2023-07-17 06:05:00,491,969.0,791.0
2023-07-17 06:05:00,492,968.0,786.0
2023-07-17 06:05:00,493,995.0,795.0
2023-07-17 06:05:00,494,994.0,795.0
2023-07-17 06:05:00,495,0.0,0.0
2023-07-17 06:05:00,496,300.0,200.0
2023-07-17 06:05:00,497,0.0,0.0
2023-07-17 06:05:00,498,0.0,0.0
2023-07-17 06:05:00,499,0.0,0.0
2023-07-17 06:05:00,501,287.0,158.003479
2023-07-17 06:05:00,502,165.935303,165.935303
2023-07-17 06:05:00,503,284.0,200.0
2023-07-17 06:05:00,507,134.0,59.001785
2023-07-17 06:05:00,508,139.0,106.0
2023-07-17 06:05:00,511,0.0,0.0
2023-07-17 06:05:00,512,0.0,0.0
2023-07-17 06:05:00,513,0.0,0.0
2023-07-17 06:05:00,514,0.0,0.0
2023-07-17 06:05:00,516,161.361694,0.0
2023-07-17 06:05:00,521,939.0,664.927612
2023-07-17 06:05:00,522,939.0,679.622192
2023-07-17 06:05:00,523,0.0,0.0
2023-07-17 06:05:00,524,0.0,0.0
2023-07-17 06:05:00,525,0.0,0.0
2023-07-17 06:05:00,526,235.911133,131.0
2023-07-17 06:05:00,527,1357.0,1058.099976
2023-07-17 06:05:00,528,131.0,131.0
2023-07-17 06:05:00,529,707.269226,577.0
2023-07-17 06:05:00,530,716.826904,577.0
2023-07-17 06:05:00,533,0.0,0.0
2023-07-17 06:05:00,534,0.0,0.0
2023-07-17 06:05:00,535,0.0,0.0
2023-07-17 06:05:00,536,0.0,0.0
2023-07-17 06:05:00,537,0.0,0.0
2023-07-17 06:05:00,538,0.0,0.0
2023-07-17 06:05:00,539,335.0,168.0
2023-07-17 06:05:00,540,165.0,84.0
2023-07-17 06:05:00,541,0.0,0.0
2023-07-17 06:05:00,542,0.0,0.0
2023-07-17 06:05:00,544,268.373718,0.0
2023-07-17 06:05:00,545,1012.0,795.0
2023-07-17 06:05:00,546,370.0,200.0
2023-07-17 06:05:00,547,370.0,200.0
2023-07-17 06:05:00,548,326.0,254.0
2023-07-17 06:05:00,549,235.001648,87.0
2023-07-17 06:05:00,550,126.0,43.5
2023-07-17 06:05:00,552,0.0,0.0
2023-07-17 06:05:00,553,0.0,0.0
2023-07-17 06:10:00,1,0.0,0.0
2023-07-17 06:10:00,2,0.0,0.0
2023-07-17 06:10:00,3,0.0,0.0
2023-07-17 06:10:00,4,364.991486,330.0
2023-07-17 06:10:00,5,364.991486,330.0
2023-07-17 06:10:00,6,0.0,0.0
2023-07-17 06:10:00,7,74.001106,0.0
2023-07-17 06:10:00,8,384.39563,330.0
2023-07-17 06:10:00,9,34.914276,0.0
2023-07-17 06:10:00,10,379.075714,330.0
2023-07-17 06:10:00,11,350.0,200.0
2023-07-17 06:10:00,12,350.0,200.0
2023-07-17 06:10:00,15,60.167488,0.0
2023-07-17 06:10:00,16,319.931458,286.765625
2023-07-17 06:10:00,17,296.882935,280.0
2023-07-17 06:10:00,18,366.008087,280.014557
2023-07-17 06:10:00,27,615.0,615.0
2023-07-17 06:10:00,28,612.0,612.0
2023-07-17 06:10:00,29,612.0,612.0
2023-07-17 06:10:00,33,0.0,0.0
2023-07-17 06:10:00,36,1000.0,795.0
2023-07-17 06:10:00,37,993.0,795.0
2023-07-17 06:10:00,43,0.0,0.0
2023-07-17 06:10:00,46,298.390808,280.0
2023-07-17 06:10:00,47,330.003937,280.0
2023-07-17 06:10:00,48,35.545757,0.0
2023-07-17 06:10:00,49,329.954254,280.584869
2023-07-17 06:10:00,50,355.352264,280.014557
2023-07-17 06:10:00,51,0.0,0.0
2023-07-17 06:10:00,52,0.0,0.0
2023-07-17 06:10:00,53,0.0,0.0
2023-07-17 06:10:00,54,0.0,0.0
2023-07-17 06:10:00,55,0.0,0.0
2023-07-17 06:10:00,56,0.0,0.0
2023-07-17 06:10:00,57,0.0,0.0
2023-07-17 06:10:00,58,0.0,0.0
2023-07-17 06:10:00,59,0.0,0.0
2023-07-17 06:10:00,60,0.0,0.0
2023-07-17 06:10:00,61,452.389923,352.389923
2023-07-17 06:10:00,62,461.0,280.0
2023-07-17 06:10:00,63,0.0,0.0
2023-07-17 06:10:00,64,328.700012,280.014557
2023-07-17 06:10:00,65,330.776001,316.440338
2023-07-17 06:10:00,66,329.391998,309.522125
2023-07-17 06:10:00,67,330.084015,280.0
2023-07-17 06:10:00,68,330.084015,285.643341
2023-07-17 06:10:00,69,682.15686,670.0
2023-07-17 06:10:00,70,680.764709,680.577881
2023-07-17 06:10:00,71,44.0,25.002136
2023-07-17 06:10:00,72,44.0,25.002136
2023-07-17 06:10:00,73,0.0,0.0
2023-07-17 06:10:00,74,0.0,0.0
2023-07-17 06:10:00,75,0.0,0.0
2023-07-17 06:10:00,76,0.0,0.0
2023-07-17 06:10:00,77,0.0,0.0
2023-07-17 06:10:00,78,0.0,0.0
2023-07-17 06:10:00,79,0.0,0.0
2023-07-17 06:10:00,80,0.0,0.0
2023-07-17 06:10:00,83,359.25,330.377655
2023-07-17 06:10:00,84,362.25,329.509247
2023-07-17 06:10:00,85,358.5,320.0
2023-07-17 06:10:00,86,357.75,320.0
2023-07-17 06:10:00,87,358.5,329.583588
2023-07-17 06:10:00,88,358.5,329.757294
2023-07-17 06:10:00,89,360.0,330.003937
2023-07-17 06:10:00,90,357.75,330.003937
2023-07-17 06:10:00,91,800.328674,750.0
2023-07-17 06:10:00,92,705.829102,635.0
2023-07-17 06:10:00,95,0.0,0.0
2023-07-17 06:10:00,96,0.0,0.0
2023-07-17 06:10:00,97,0.0,0.0
2023-07-17 06:10:00,98,0.0,0.0
2023-07-17 06:10:00,99,0.0,0.0
2023-07-17 06:10:00,100,0.0,0.0
2023-07-17 06:10:00,101,0.0,0.0
2023-07-17 06:10:00,102,0.0,0.0
2023-07-17 06:10:00,103,0.0,0.0
2023-07-17 06:10:00,104,0.0,0.0
2023-07-17 06:10:00,105,0.0,0.0
2023-07-17 06:10:00,106,0.0,0.0
2023-07-17 06:10:00,107,0.0,0.0
2023-07-17 06:10:00,108,0.0,0.0
2023-07-17 06:10:00,112,0.0,0.0
2023-07-17 06:10:00,113,0.0,0.0
2023-07-17 06:10:00,114,0.0,0.0
2023-07-17 06:10:00,115,736.619995,577.005859
2023-07-17 06:10:00,116,734.273621,576.033203
2023-07-17 06:10:00,117,97.5,60.000153
2023-07-17 06:10:00,118,97.5,60.000153
2023-07-17 06:10:00,119,97.5,60.000153
2023-07-17 06:10:00,120,97.5,60.000153
2023-07-17 06:10:00,126,10.5,8.0
2023-07-17 06:10:00,127,10.5,8.0
2023-07-17 06:10:00,128,995.0,750.0
2023-07-17 06:10:00,129,992.0,750.0
2023-07-17 06:10:00,130,0.0,0.0
2023-07-17 06:10:00,131,988.0,718.0
2023-07-17 06:10:00,132,948.0,758.0
2023-07-17 06:10:00,133,971.0,755.0
2023-07-17 06:10:00,134,186.931931,176.931931
2023-07-17 06:10:00,135,267.096802,210.0
2023-07-17 06:10:00,136,158.5,109.996994
2023-07-17 06:10:00,137,158.5,109.996994
2023-07-17 06:10:00,138,183.0,121.0
2023-07-17 06:10:00,139,0.0,0.0
2023-07-17 06:10:00,140,0.0,0.0
2023-07-17 06:10:00,141,0.0,0.0
2023-07-17 06:10:00,142,43.014702,0.0
2023-07-17 06:10:00,143,0.0,0.0
2023-07-17 06:10:00,144,0.0,0.0
2023-07-17 06:10:00,145,164.5,88.436272
2023-07-17 06:10:00,146,0.0,0.0
2023-07-17 06:10:00,147,89.0,52.0
2023-07-17 06:10:00,150,0.0,0.0
2023-07-17 06:10:00,151,0.0,0.0
2023-07-17 06:10:00,152,0.0,0.0
2023-07-17 06:10:00,153,0.0,0.0
2023-07-17 06:10:00,154,243.0,134.0
2023-07-17 06:10:00,155,0.0,0.0
2023-07-17 06:10:00,156,394.997223,350.0
2023-07-17 06:10:00,158,0.0,0.0
2023-07-17 06:10:00,159,1008.0,795.0
2023-07-17 06:10:00,160,0.0,0.0
2023-07-17 06:10:00,161,300.0,220.0
2023-07-17 06:10:00,162,0.0,0.0
2023-07-17 06:10:00,166,0.0,0.0
2023-07-17 06:10:00,167,0.0,0.0
2023-07-17 06:10:00,168,0.0,0.0
2023-07-17 06:10:00,169,0.0,0.0
2023-07-17 06:10:00,170,0.0,0.0
2023-07-17 06:10:00,171,0.0,0.0
2023-07-17 06:10:00,172,0.0,0.0
2023-07-17 06:10:00,173,0.0,0.0
2023-07-17 06:10:00,174,0.0,0.0
2023-07-17 06:10:00,175,282.250397,152.0
2023-07-17 06:10:00,176,286.236908,153.920074
2023-07-17 06:10:00,177,296.0,214.0
2023-07-17 06:10:00,178,0.0,0.0
2023-07-17 06:10:00,179,0.0,0.0
2023-07-17 06:10:00,180,0.0,0.0
2023-07-17 06:10:00,181,0.0,0.0
2023-07-17 06:10:00,182,0.0,0.0
2023-07-17 06:10:00,183,0.0,0.0
2023-07-17 06:10:00,184,0.0,0.0
2023-07-17 06:10:00,185,0.0,0.0
2023-07-17 06:10:00,186,0.0,0.0
2023-07-17 06:10:00,187,0.0,0.0
2023-07-17 06:10:00,188,0.0,0.0
2023-07-17 06:10:00,189,0.0,0.0
2023-07-17 06:10:00,190,1000.0,795.0
2023-07-17 06:10:00,191,1002.0,795.0
2023-07-17 06:10:00,193,16.252674,11.999903
2023-07-17 06:10:00,194,16.252674,11.999903
2023-07-17 06:10:00,195,31.0,29.949463
2023-07-17 06:10:00,196,49.250534,35.0
2023-07-17 06:10:00,197,0.0,0.0
2023-07-17 06:10:00,198,200.0,120.0
2023-07-17 06:10:00,200,0.0,0.0
2023-07-17 06:10:00,207,0.0,0.0
2023-07-17 06:10:00,208,0.0,0.0
2023-07-17 06:10:00,209,0.0,0.0
2023-07-17 06:10:00,210,0.0,0.0
2023-07-17 06:10:00,211,0.0,0.0
2023-07-17 06:10:00,212,0.0,0.0
2023-07-17 06:10:00,213,0.0,0.0
2023-07-17 06:10:00,214,0.0,0.0
2023-07-17 06:10:00,215,0.0,0.0
2023-07-17 06:10:00,216,0.0,0.0
2023-07-17 06:10:00,217,0.0,0.0
2023-07-17 06:10:00,218,0.0,0.0
2023-07-17 06:10:00,219,0.0,0.0
2023-07-17 06:10:00,220,0.0,0.0
2023-07-17 06:10:00,231,0.0,0.0
2023-07-17 06:10:00,232,0.0,0.0
2023-07-17 06:10:00,233,0.0,0.0
2023-07-17 06:10:00,234,0.0,0.0
2023-07-17 06:10:00,237,0.0,0.0
2023-07-17 06:10:00,238,0.0,0.0
2023-07-17 06:10:00,240,0.0,0.0
2023-07-17 06:10:00,241,0.0,0.0
2023-07-17 06:10:00,242,0.0,0.0
2023-07-17 06:10:00,243,0.0,0.0
2023-07-17 06:10:00,244,0.0,0.0
2023-07-17 06:10:00,247,6.597143,0.0
2023-07-17 06:10:00,248,0.0,0.0
2023-07-17 06:10:00,249,158.333328,99.590454
2023-07-17 06:10:00,250,158.333328,99.370728
2023-07-17 06:10:00,251,158.333328,99.645386
2023-07-17 06:10:00,252,255.0,195.0
2023-07-17 06:10:00,253,0.0,0.0
2023-07-17 06:10:00,254,0.0,0.0
2023-07-17 06:10:00,255,62.906677,0.0
2023-07-17 06:10:00,256,63.015182,0.0
2023-07-17 06:10:00,257,132.5,108.0
2023-07-17 06:10:00,258,0.0,0.0
2023-07-17 06:10:00,259,0.0,0.0
2023-07-17 06:10:00,260,0.0,0.0
2023-07-17 06:10:00,264,10.000229,5.000229
2023-07-17 06:10:00,265,10.000229,5.000229
2023-07-17 06:10:00,266,300.0,230.0
2023-07-17 06:10:00,267,0.0,0.0
2023-07-17 06:10:00,268,0.0,0.0
2023-07-17 06:10:00,269,0.0,0.0
2023-07-17 06:10:00,270,0.0,0.0
2023-07-17 06:10:00,271,0.0,0.0
2023-07-17 06:10:00,272,0.0,0.0
2023-07-17 06:10:00,273,0.0,0.0
2023-07-17 06:10:00,274,0.0,0.0
2023-07-17 06:10:00,275,27.734526,0.0
2023-07-17 06:10:00,276,19.133522,0.0
2023-07-17 06:10:00,277,157.0,100.0
2023-07-17 06:10:00,278,68.0,50.0
2023-07-17 06:10:00,279,26.71693,0.0
2023-07-17 06:10:00,280,1.850571,0.0
2023-07-17 06:10:00,281,31.037882,0.0
2023-07-17 06:10:00,282,7.021414,0.0
2023-07-17 06:10:00,283,0.0,0.0
2023-07-17 06:10:00,284,0.0,0.0
2023-07-17 06:10:00,285,0.0,0.0
2023-07-17 06:10:00,286,0.0,0.0
2023-07-17 06:10:00,287,0.0,0.0
2023-07-17 06:10:00,288,0.0,0.0
2023-07-17 06:10:00,289,0.0,0.0
2023-07-17 06:10:00,290,0.0,0.0
2023-07-17 06:10:00,291,0.0,0.0
2023-07-17 06:10:00,292,0.0,0.0
2023-07-17 06:10:00,293,0.0,0.0
2023-07-17 06:10:00,294,0.0,0.0
2023-07-17 06:10:00,299,177.0,123.99823
2023-07-17 06:10:00,300,0.0,0.0
2023-07-17 06:10:00,301,176.5,123.99823
2023-07-17 06:10:00,302,0.0,0.0
2023-07-17 06:10:00,303,0.0,0.0
2023-07-17 06:10:00,304,0.0,0.0
2023-07-17 06:10:00,305,313.597107,215.001404
2023-07-17 06:10:00,306,356.0,286.0
2023-07-17 06:10:00,307,299.639465,200.004578
2023-07-17 06:10:00,308,152.5,119.995728
2023-07-17 06:10:00,309,152.5,119.995728
2023-07-17 06:10:00,310,168.0,122.0
2023-07-17 06:10:00,311,0.0,0.0
2023-07-17 06:10:00,312,0.0,0.0
2023-07-17 06:10:00,313,0.0,0.0
2023-07-17 06:10:00,314,0.0,0.0
2023-07-17 06:10:00,315,0.0,0.0
2023-07-17 06:10:00,316,0.0,0.0
2023-07-17 06:10:00,317,0.0,0.0
2023-07-17 06:10:00,318,0.0,0.0
2023-07-17 06:10:00,319,0.0,0.0
2023-07-17 06:10:00,320,0.0,0.0
2023-07-17 06:10:00,321,155.5,122.0
2023-07-17 06:10:00,322,0.0,0.0
2023-07-17 06:10:00,323,167.0,122.0
2023-07-17 06:10:00,324,167.0,122.0
2023-07-17 06:10:00,325,176.0,136.0
2023-07-17 06:10:00,326,139.866318,135.0
2023-07-17 06:10:00,327,140.15242,135.0
2023-07-17 06:10:00,328,0.0,0.0
2023-07-17 06:10:00,329,0.0,0.0
2023-07-17 06:10:00,330,0.0,0.0
2023-07-17 06:10:00,331,789.28894,644.669189
2023-07-17 06:10:00,332,784.164978,645.706421
2023-07-17 06:10:00,333,0.0,0.0
2023-07-17 06:10:00,334,0.0,0.0
2023-07-17 06:10:00,335,0.0,0.0
2023-07-17 06:10:00,336,0.0,0.0
2023-07-17 06:10:00,337,0.0,0.0
2023-07-17 06:10:00,338,0.0,0.0
2023-07-17 06:10:00,339,0.0,0.0
2023-07-17 06:10:00,340,808.545166,677.746704
2023-07-17 06:10:00,341,808.83374,675.547974
2023-07-17 06:10:00,342,166.0,135.0
2023-07-17 06:10:00,343,0.0,0.0
2023-07-17 06:10:00,344,100.0,59.997864
2023-07-17 06:10:00,345,100.0,79.998932
2023-07-17 06:10:00,346,88.159973,80.0
2023-07-17 06:10:00,347,0.0,0.0
2023-07-17 06:10:00,348,0.0,0.0
2023-07-17 06:10:00,349,0.0,0.0
2023-07-17 06:10:00,350,0.0,0.0
2023-07-17 06:10:00,351,0.0,0.0
2023-07-17 06:10:00,352,0.0,0.0
2023-07-17 06:10:00,353,0.0,0.0
2023-07-17 06:10:00,354,0.0,0.0
2023-07-17 06:10:00,355,0.0,0.0
2023-07-17 06:10:00,356,25.0,10.0
2023-07-17 06:10:00,357,27.0,10.0
2023-07-17 06:10:00,358,20.0,10.000153
2023-07-17 06:10:00,359,20.0,10.000153
2023-07-17 06:10:00,360,23.5,7.0
2023-07-17 06:10:00,361,23.5,7.0
2023-07-17 06:10:00,362,23.5,7.0
2023-07-17 06:10:00,363,23.5,10.0
2023-07-17 06:10:00,364,0.0,0.0
2023-07-17 06:10:00,365,710.0,665.0
2023-07-17 06:10:00,366,378.487396,355.0
2023-07-17 06:10:00,367,379.159668,355.0
2023-07-17 06:10:00,368,0.0,0.0
2023-07-17 06:10:00,369,0.0,0.0
2023-07-17 06:10:00,370,0.0,0.0
2023-07-17 06:10:00,371,0.0,0.0
2023-07-17 06:10:00,372,0.0,0.0
2023-07-17 06:10:00,373,0.0,0.0
2023-07-17 06:10:00,374,0.0,0.0
2023-07-17 06:10:00,375,0.0,0.0
2023-07-17 06:10:00,376,0.0,0.0
2023-07-17 06:10:00,377,0.0,0.0
2023-07-17 06:10:00,378,0.0,0.0
2023-07-17 06:10:00,379,0.0,0.0
2023-07-17 06:10:00,380,0.0,0.0
2023-07-17 06:10:00,381,0.0,0.0
2023-07-17 06:10:00,382,0.0,0.0
2023-07-17 06:10:00,383,0.0,0.0
2023-07-17 06:10:00,384,0.0,0.0
2023-07-17 06:10:00,385,0.0,0.0
2023-07-17 06:10:00,386,0.0,0.0
2023-07-17 06:10:00,387,0.0,0.0
2023-07-17 06:10:00,388,275.0,181.350159
2023-07-17 06:10:00,389,0.0,0.0
2023-07-17 06:10:00,390,137.5,101.0
2023-07-17 06:10:00,419,292.0,190.0
2023-07-17 06:10:00,420,39.997295,0.0
2023-07-17 06:10:00,421,134.0,95.0
2023-07-17 06:10:00,422,256.0,180.0
2023-07-17 06:10:00,423,256.0,180.0
2023-07-17 06:10:00,432,289.0,216.0
2023-07-17 06:10:00,433,375.737366,254.0
2023-07-17 06:10:00,434,275.0,180.013397
2023-07-17 06:10:00,435,275.0,180.013397
2023-07-17 06:10:00,436,277.0,180.013397
2023-07-17 06:10:00,437,277.0,180.013397
2023-07-17 06:10:00,438,278.0,208.0
2023-07-17 06:10:00,439,281.0,208.0
2023-07-17 06:10:00,440,157.5,120.0
2023-07-17 06:10:00,441,157.5,120.0
2023-07-17 06:10:00,442,170.0,120.0
2023-07-17 06:10:00,443,0.0,0.0
2023-07-17 06:10:00,444,0.0,0.0
2023-07-17 06:10:00,450,222.0,130.0
2023-07-17 06:10:00,451,31.127438,0.0
2023-07-17 06:10:00,452,242.0,130.0
2023-07-17 06:10:00,453,0.0,0.0
2023-07-17 06:10:00,459,0.0,0.0
2023-07-17 06:10:00,467,0.0,0.0
2023-07-17 06:10:00,468,0.0,0.0
2023-07-17 06:10:00,469,0.0,0.0
2023-07-17 06:10:00,471,4.942358,0.0
2023-07-17 06:10:00,472,222.0,180.0
2023-07-17 06:10:00,473,127.0,90.0
2023-07-17 06:10:00,474,224.0,180.0
2023-07-17 06:10:00,475,127.0,90.0
2023-07-17 06:10:00,477,50.883297,0.0
2023-07-17 06:10:00,478,248.0,164.0
2023-07-17 06:10:00,479,126.5,76.0
2023-07-17 06:10:00,480,246.0,164.0
2023-07-17 06:10:00,481,0.0,0.0
2023-07-17 06:10:00,482,0.0,0.0
2023-07-17 06:10:00,485,44.0,20.00061
2023-07-17 06:10:00,486,44.0,20.00061
2023-07-17 06:10:00,487,23.0,13.000565
2023-07-17 06:10:00,488,23.0,13.000565
2023-07-17 06:10:00,489,1000.0,795.0
2023-07-17 06:10:00,490,1001.0,795.0
2023-07-17 06:10:00,491,969.0,791.0
2023-07-17 06:10:00,492,968.0,786.0
2023-07-17 06:10:00,493,995.0,795.0
2023-07-17 06:10:00,494,994.0,795.0
2023-07-17 06:10:00,495,0.0,0.0
2023-07-17 06:10:00,496,300.0,200.0
2023-07-17 06:10:00,497,0.0,0.0
2023-07-17 06:10:00,498,0.0,0.0
2023-07-17 06:10:00,499,0.0,0.0
2023-07-17 06:10:00,501,287.0,158.003479
2023-07-17 06:10:00,502,163.05127,163.05127
2023-07-17 06:10:00,503,284.0,200.0
2023-07-17 06:10:00,507,135.0,59.001785
2023-07-17 06:10:00,508,139.199997,106.0
2023-07-17 06:10:00,511,0.0,0.0
2023-07-17 06:10:00,512,0.0,0.0
2023-07-17 06:10:00,513,0.0,0.0
2023-07-17 06:10:00,514,0.0,0.0
2023-07-17 06:10:00,516,193.328415,0.0
2023-07-17 06:10:00,521,939.0,710.863037
2023-07-17 06:10:00,522,939.0,724.45874
2023-07-17 06:10:00,523,0.0,0.0
2023-07-17 06:10:00,524,0.0,0.0
2023-07-17 06:10:00,525,0.0,0.0
2023-07-17 06:10:00,526,233.118652,131.0
2023-07-17 06:10:00,527,1357.0,1058.099976
2023-07-17 06:10:00,528,131.0,131.0
2023-07-17 06:10:00,529,707.269226,577.0
2023-07-17 06:10:00,530,716.826904,577.0
2023-07-17 06:10:00,533,0.0,0.0
2023-07-17 06:10:00,534,0.0,0.0
2023-07-17 06:10:00,535,0.0,0.0
2023-07-17 06:10:00,536,0.0,0.0
2023-07-17 06:10:00,537,0.0,0.0
2023-07-17 06:10:00,538,0.0,0.0
2023-07-17 06:10:00,539,335.0,168.0
2023-07-17 06:10:00,540,165.0,84.0
2023-07-17 06:10:00,541,0.0,0.0
2023-07-17 06:10:00,542,0.0,0.0
2023-07-17 06:10:00,544,266.305939,0.0
2023-07-17 06:10:00,545,1012.0,795.0
2023-07-17 06:10:00,546,370.0,200.0
2023-07-17 06:10:00,547,370.0,200.0
2023-07-17 06:10:00,548,326.0,254.0
2023-07-17 06:10:00,549,235.001648,87.0
2023-07-17 06:10:00,550,126.0,43.5
2023-07-17 06:10:00,552,0.0,0.0
2023-07-17 06:10:00,553,0.0,0.0
2023-07-17 06:15:00,1,0.0,0.0
2023-07-17 06:15:00,2,0.0,0.0
2023-07-17 06:15:00,3,0.0,0.0
2023-07-17 06:15:00,4,364.991486,330.0
2023-07-17 06:15:00,5,364.991486,330.0
2023-07-17 06:15:00,6,0.0,0.0
2023-07-17 06:15:00,7,100.958496,0.0
2023-07-17 06:15:00,8,383.210846,330.0
2023-07-17 06:15:00,9,85.114182,0.0
2023-07-17 06:15:00,10,379.075714,330.0
2023-07-17 06:15:00,11,350.0,200.0
2023-07-17 06:15:00,12,350.0,200.0
2023-07-17 06:15:00,15,86.528351,0.0
2023-07-17 06:15:00,16,320.907776,287.47522
2023-07-17 06:15:00,17,312.872406,280.0
2023-07-17 06:15:00,18,366.008087,280.014557
2023-07-17 06:15:00,27,615.0,615.0
2023-07-17 06:15:00,28,612.0,612.0
2023-07-17 06:15:00,29,612.0,612.0
2023-07-17 06:15:00,33,0.0,0.0
2023-07-17 06:15:00,36,1000.0,795.0
2023-07-17 06:15:00,37,993.0,795.0
2023-07-17 06:15:00,43,0.0,0.0
2023-07-17 06:15:00,46,307.511261,280.0
2023-07-17 06:15:00,47,327.903748,280.0
2023-07-17 06:15:00,48,84.322479,0.0
2023-07-17 06:15:00,49,329.954254,280.584869
2023-07-17 06:15:00,50,360.007477,280.014557
2023-07-17 06:15:00,51,0.0,0.0
2023-07-17 06:15:00,52,0.0,0.0
2023-07-17 06:15:00,53,0.0,0.0
2023-07-17 06:15:00,54,0.0,0.0
2023-07-17 06:15:00,55,0.0,0.0
2023-07-17 06:15:00,56,0.0,0.0
2023-07-17 06:15:00,57,0.0,0.0
2023-07-17 06:15:00,58,0.0,0.0
2023-07-17 06:15:00,59,0.0,0.0
2023-07-17 06:15:00,60,0.0,0.0
2023-07-17 06:15:00,61,454.107422,354.107422
2023-07-17 06:15:00,62,461.0,280.0
2023-07-17 06:15:00,63,0.0,0.0
2023-07-17 06:15:00,64,328.700012,280.014557
2023-07-17 06:15:00,65,330.776001,316.440338
2023-07-17 06:15:00,66,329.391998,309.522125
2023-07-17 06:15:00,67,330.084015,280.0
2023-07-17 06:15:00,68,330.084015,285.643341
2023-07-17 06:15:00,69,682.15686,670.163574
2023-07-17 06:15:00,70,680.764709,680.692383
2023-07-17 06:15:00,71,44.0,25.002136
2023-07-17 06:15:00,72,44.0,25.002136
2023-07-17 06:15:00,73,0.0,0.0
2023-07-17 06:15:00,74,0.0,0.0
2023-07-17 06:15:00,75,0.0,0.0
2023-07-17 06:15:00,76,0.0,0.0
2023-07-17 06:15:00,77,0.0,0.0
2023-07-17 06:15:00,78,0.0,0.0
2023-07-17 06:15:00,79,0.0,0.0
2023-07-17 06:15:00,80,0.0,0.0
2023-07-17 06:15:00,83,359.25,330.377655
2023-07-17 06:15:00,84,362.25,329.509247
2023-07-17 06:15:00,85,358.5,320.0
2023-07-17 06:15:00,86,357.75,320.0
2023-07-17 06:15:00,87,358.5,329.583588
2023-07-17 06:15:00,88,358.5,329.757294
2023-07-17 06:15:00,89,360.0,330.003937
2023-07-17 06:15:00,90,357.75,330.003937
2023-07-17 06:15:00,91,800.328674,750.0
2023-07-17 06:15:00,92,705.920654,635.0
2023-07-17 06:15:00,95,0.0,0.0
2023-07-17 06:15:00,96,0.0,0.0
2023-07-17 06:15:00,97,0.0,0.0
2023-07-17 06:15:00,98,0.0,0.0
2023-07-17 06:15:00,99,0.0,0.0
2023-07-17 06:15:00,100,0.0,0.0
2023-07-17 06:15:00,101,0.0,0.0
2023-07-17 06:15:00,102,0.0,0.0
2023-07-17 06:15:00,103,0.0,0.0
2023-07-17 06:15:00,104,0.0,0.0
2023-07-17 06:15:00,105,0.0,0.0
2023-07-17 06:15:00,106,0.0,0.0
2023-07-17 06:15:00,107,0.0,0.0
2023-07-17 06:15:00,108,0.0,0.0
2023-07-17 06:15:00,112,0.0,0.0
2023-07-17 06:15:00,113,0.0,0.0
2023-07-17 06:15:00,114,0.0,0.0
2023-07-17 06:15:00,115,732.543518,577.005859
2023-07-17 06:15:00,116,725.125732,576.033203
2023-07-17 06:15:00,117,97.5,60.000153
2023-07-17 06:15:00,118,97.5,60.000153
2023-07-17 06:15:00,119,97.5,60.000153
2023-07-17 06:15:00,120,97.5,60.000153
2023-07-17 06:15:00,126,10.5,8.0
2023-07-17 06:15:00,127,10.5,8.0
2023-07-17 06:15:00,128,995.0,750.0
2023-07-17 06:15:00,129,992.0,750.0
2023-07-17 06:15:00,130,0.0,0.0
2023-07-17 06:15:00,131,988.0,718.0
2023-07-17 06:15:00,132,948.0,758.0
2023-07-17 06:15:00,133,971.0,755.0
2023-07-17 06:15:00,134,182.893967,175.024033
2023-07-17 06:15:00,135,276.560608,210.0
2023-07-17 06:15:00,136,158.5,109.996994
2023-07-17 06:15:00,137,158.5,109.996994
2023-07-17 06:15:00,138,183.0,121.0
2023-07-17 06:15:00,139,0.0,0.0
2023-07-17 06:15:00,140,0.0,0.0
2023-07-17 06:15:00,141,0.0,0.0
2023-07-17 06:15:00,142,42.037346,0.0
2023-07-17 06:15:00,143,0.0,0.0
2023-07-17 06:15:00,144,0.0,0.0
2023-07-17 06:15:00,145,164.5,88.436272
2023-07-17 06:15:00,146,0.0,0.0
2023-07-17 06:15:00,147,89.0,52.0
2023-07-17 06:15:00,150,0.0,0.0
2023-07-17 06:15:00,151,0.0,0.0
2023-07-17 06:15:00,152,0.0,0.0
2023-07-17 06:15:00,153,0.0,0.0
2023-07-17 06:15:00,154,243.0,134.0
2023-07-17 06:15:00,155,0.0,0.0
2023-07-17 06:15:00,156,394.997223,350.0
2023-07-17 06:15:00,158,0.0,0.0
2023-07-17 06:15:00,159,1008.0,795.0
2023-07-17 06:15:00,160,0.0,0.0
2023-07-17 06:15:00,161,300.0,220.0
2023-07-17 06:15:00,162,0.0,0.0
2023-07-17 06:15:00,166,0.0,0.0
2023-07-17 06:15:00,167,0.0,0.0
2023-07-17 06:15:00,168,0.0,0.0
2023-07-17 06:15:00,169,0.0,0.0
2023-07-17 06:15:00,170,0.0,0.0
2023-07-17 06:15:00,171,0.0,0.0
2023-07-17 06:15:00,172,0.0,0.0
2023-07-17 06:15:00,173,0.0,0.0
2023-07-17 06:15:00,174,0.0,0.0
2023-07-17 06:15:00,175,282.250397,152.0
2023-07-17 06:15:00,176,286.294098,153.920074
2023-07-17 06:15:00,177,296.0,214.0
2023-07-17 06:15:00,178,0.0,0.0
2023-07-17 06:15:00,179,0.0,0.0
2023-07-17 06:15:00,180,0.0,0.0
2023-07-17 06:15:00,181,0.0,0.0
2023-07-17 06:15:00,182,0.0,0.0
2023-07-17 06:15:00,183,0.0,0.0
2023-07-17 06:15:00,184,0.0,0.0
2023-07-17 06:15:00,185,0.0,0.0
2023-07-17 06:15:00,186,0.0,0.0
2023-07-17 06:15:00,187,0.0,0.0
2023-07-17 06:15:00,188,0.0,0.0
2023-07-17 06:15:00,189,0.0,0.0
2023-07-17 06:15:00,190,1000.0,795.0
2023-07-17 06:15:00,191,1002.0,795.0
2023-07-17 06:15:00,193,16.252674,11.999903
2023-07-17 06:15:00,194,16.252674,11.999903
2023-07-17 06:15:00,195,31.0,29.949463
2023-07-17 06:15:00,196,49.250534,35.0
2023-07-17 06:15:00,197,0.0,0.0
2023-07-17 06:15:00,198,200.0,120.0
2023-07-17 06:15:00,200,0.0,0.0
2023-07-17 06:15:00,207,0.0,0.0
2023-07-17 06:15:00,208,0.0,0.0
2023-07-17 06:15:00,209,0.0,0.0
2023-07-17 06:15:00,210,0.0,0.0
2023-07-17 06:15:00,211,0.0,0.0
2023-07-17 06:15:00,212,0.0,0.0
2023-07-17 06:15:00,213,0.0,0.0
2023-07-17 06:15:00,214,0.0,0.0
2023-07-17 06:15:00,215,0.0,0.0
2023-07-17 06:15:00,216,0.0,0.0
2023-07-17 06:15:00,217,0.0,0.0
2023-07-17 06:15:00,218,0.0,0.0
2023-07-17 06:15:00,219,0.0,0.0
2023-07-17 06:15:00,220,0.0,0.0
2023-07-17 06:15:00,231,0.0,0.0
2023-07-17 06:15:00,232,0.0,0.0
2023-07-17 06:15:00,233,0.0,0.0
2023-07-17 06:15:00,234,0.0,0.0
2023-07-17 06:15:00,237,0.0,0.0
2023-07-17 06:15:00,238,0.0,0.0
2023-07-17 06:15:00,240,0.0,0.0
2023-07-17 06:15:00,241,0.0,0.0
2023-07-17 06:15:00,242,0.0,0.0
2023-07-17 06:15:00,243,0.0,0.0
2023-07-17 06:15:00,244,0.0,0.0
2023-07-17 06:15:00,247,5.837357,0.0
2023-07-17 06:15:00,248,0.0,0.0
2023-07-17 06:15:00,249,158.333328,99.590454
2023-07-17 06:15:00,250,158.333328,99.370728
2023-07-17 06:15:00,251,158.333328,99.590454
2023-07-17 06:15:00,252,255.0,195.0
2023-07-17 06:15:00,253,0.0,0.0
2023-07-17 06:15:00,254,0.0,0.0
2023-07-17 06:15:00,255,62.861698,0.0
2023-07-17 06:15:00,256,63.147678,0.0
2023-07-17 06:15:00,257,132.5,108.0
2023-07-17 06:15:00,258,0.0,0.0
2023-07-17 06:15:00,259,0.0,0.0
2023-07-17 06:15:00,260,0.0,0.0
2023-07-17 06:15:00,264,10.000229,5.000229
2023-07-17 06:15:00,265,10.000229,5.000229
2023-07-17 06:15:00,266,300.0,230.0
2023-07-17 06:15:00,267,0.0,0.0
2023-07-17 06:15:00,268,0.0,0.0
2023-07-17 06:15:00,269,0.0,0.0
2023-07-17 06:15:00,270,0.0,0.0
2023-07-17 06:15:00,271,0.0,0.0
2023-07-17 06:15:00,272,0.0,0.0
2023-07-17 06:15:00,273,0.0,0.0
2023-07-17 06:15:00,274,0.0,0.0
2023-07-17 06:15:00,275,28.043533,0.0
2023-07-17 06:15:00,276,19.134144,0.0
2023-07-17 06:15:00,277,157.0,100.0
2023-07-17 06:15:00,278,68.0,50.0
2023-07-17 06:15:00,279,27.198101,0.0
2023-07-17 06:15:00,280,4.005023,0.0
2023-07-17 06:15:00,281,31.531755,0.0
2023-07-17 06:15:00,282,11.816557,0.0
2023-07-17 06:15:00,283,0.0,0.0
2023-07-17 06:15:00,284,0.0,0.0
2023-07-17 06:15:00,285,0.0,0.0
2023-07-17 06:15:00,286,0.0,0.0
2023-07-17 06:15:00,287,0.0,0.0
2023-07-17 06:15:00,288,0.0,0.0
2023-07-17 06:15:00,289,0.0,0.0
2023-07-17 06:15:00,290,0.0,0.0
2023-07-17 06:15:00,291,0.0,0.0
2023-07-17 06:15:00,292,0.0,0.0
2023-07-17 06:15:00,293,0.0,0.0
2023-07-17 06:15:00,294,0.0,0.0
2023-07-17 06:15:00,299,177.0,123.99823
2023-07-17 06:15:00,300,0.0,0.0
2023-07-17 06:15:00,301,176.5,123.99823
2023-07-17 06:15:00,302,0.0,0.0
2023-07-17 06:15:00,303,0.0,0.0
2023-07-17 06:15:00,304,0.0,0.0
2023-07-17 06:15:00,305,310.447296,215.001404
2023-07-17 06:15:00,306,356.0,286.0
2023-07-17 06:15:00,307,297.45752,200.004578
2023-07-17 06:15:00,308,152.5,119.995728
2023-07-17 06:15:00,309,152.5,119.995728
2023-07-17 06:15:00,310,168.0,122.0
2023-07-17 06:15:00,311,0.0,0.0
2023-07-17 06:15:00,312,0.0,0.0
2023-07-17 06:15:00,313,0.0,0.0
2023-07-17 06:15:00,314,0.0,0.0
2023-07-17 06:15:00,315,0.0,0.0
2023-07-17 06:15:00,316,0.0,0.0
2023-07-17 06:15:00,317,0.0,0.0
2023-07-17 06:15:00,318,0.0,0.0
2023-07-17 06:15:00,319,0.0,0.0
2023-07-17 06:15:00,320,0.0,0.0
2023-07-17 06:15:00,321,155.5,122.0
2023-07-17 06:15:00,322,0.0,0.0
2023-07-17 06:15:00,323,167.0,122.0
2023-07-17 06:15:00,324,167.0,122.0
2023-07-17 06:15:00,325,176.0,136.0
2023-07-17 06:15:00,326,139.27504,135.0
2023-07-17 06:15:00,327,139.589737,135.0
2023-07-17 06:15:00,328,0.0,0.0
2023-07-17 06:15:00,329,0.0,0.0
2023-07-17 06:15:00,330,0.0,0.0
2023-07-17 06:15:00,331,783.815857,644.669189
2023-07-17 06:15:00,332,778.734802,645.706421
2023-07-17 06:15:00,333,0.0,0.0
2023-07-17 06:15:00,334,0.0,0.0
2023-07-17 06:15:00,335,0.0,0.0
2023-07-17 06:15:00,336,0.0,0.0
2023-07-17 06:15:00,337,0.0,0.0
2023-07-17 06:15:00,338,0.0,0.0
2023-07-17 06:15:00,339,0.0,0.0
2023-07-17 06:15:00,340,785.446533,677.663818
2023-07-17 06:15:00,341,792.011292,675.962891
2023-07-17 06:15:00,342,166.0,135.0
2023-07-17 06:15:00,343,0.0,0.0
2023-07-17 06:15:00,344,100.0,59.997864
2023-07-17 06:15:00,345,100.0,79.998932
2023-07-17 06:15:00,346,85.602142,80.0
2023-07-17 06:15:00,347,0.0,0.0
2023-07-17 06:15:00,348,0.0,0.0
2023-07-17 06:15:00,349,0.0,0.0
2023-07-17 06:15:00,350,0.0,0.0
2023-07-17 06:15:00,351,0.0,0.0
2023-07-17 06:15:00,352,0.0,0.0
2023-07-17 06:15:00,353,0.0,0.0
2023-07-17 06:15:00,354,0.0,0.0
2023-07-17 06:15:00,355,0.0,0.0
2023-07-17 06:15:00,356,25.0,10.0
2023-07-17 06:15:00,357,27.0,10.0
2023-07-17 06:15:00,358,20.0,10.000153
2023-07-17 06:15:00,359,20.0,10.000153
2023-07-17 06:15:00,360,23.5,7.0
2023-07-17 06:15:00,361,23.5,7.0
2023-07-17 06:15:00,362,23.5,7.0
2023-07-17 06:15:00,363,23.5,10.0
2023-07-17 06:15:00,364,0.0,0.0
2023-07-17 06:15:00,365,710.0,665.0
2023-07-17 06:15:00,366,378.487396,355.0
2023-07-17 06:15:00,367,379.159668,355.0
2023-07-17 06:15:00,368,0.0,0.0
2023-07-17 06:15:00,369,0.0,0.0
2023-07-17 06:15:00,370,0.0,0.0
2023-07-17 06:15:00,371,0.0,0.0
2023-07-17 06:15:00,372,0.0,0.0
2023-07-17 06:15:00,373,0.0,0.0
2023-07-17 06:15:00,374,0.0,0.0
2023-07-17 06:15:00,375,0.0,0.0
2023-07-17 06:15:00,376,0.0,0.0
2023-07-17 06:15:00,377,0.0,0.0
2023-07-17 06:15:00,378,0.0,0.0
2023-07-17 06:15:00,379,0.0,0.0
2023-07-17 06:15:00,380,0.0,0.0
2023-07-17 06:15:00,381,0.0,0.0
2023-07-17 06:15:00,382,0.0,0.0
2023-07-17 06:15:00,383,0.0,0.0
2023-07-17 06:15:00,384,0.0,0.0
2023-07-17 06:15:00,385,0.0,0.0
2023-07-17 06:15:00,386,0.0,0.0
2023-07-17 06:15:00,387,0.0,0.0
2023-07-17 06:15:00,388,275.0,181.350159
2023-07-17 06:15:00,389,6.921096,0.0
2023-07-17 06:15:00,390,137.5,101.0
2023-07-17 06:15:00,419,292.0,190.0
2023-07-17 06:15:00,420,33.695255,0.0
2023-07-17 06:15:00,421,134.0,95.0
2023-07-17 06:15:00,422,256.0,180.0
2023-07-17 06:15:00,423,256.0,180.0
2023-07-17 06:15:00,432,289.0,216.0
2023-07-17 06:15:00,433,374.109406,254.0
2023-07-17 06:15:00,434,275.0,180.013397
2023-07-17 06:15:00,435,275.0,180.013397
2023-07-17 06:15:00,436,277.0,180.013397
2023-07-17 06:15:00,437,277.0,180.013397
2023-07-17 06:15:00,438,278.0,208.0
2023-07-17 06:15:00,439,281.0,208.0
2023-07-17 06:15:00,440,157.5,120.0
2023-07-17 06:15:00,441,157.5,120.0
2023-07-17 06:15:00,442,170.0,120.0
2023-07-17 06:15:00,443,0.0,0.0
2023-07-17 06:15:00,444,0.0,0.0
2023-07-17 06:15:00,450,222.0,130.0
2023-07-17 06:15:00,451,133.0,85.0
2023-07-17 06:15:00,452,242.0,130.0
2023-07-17 06:15:00,453,0.0,0.0
2023-07-17 06:15:00,459,0.0,0.0
2023-07-17 06:15:00,467,0.0,0.0
2023-07-17 06:15:00,468,0.0,0.0
2023-07-17 06:15:00,469,0.0,0.0
2023-07-17 06:15:00,471,5.11366,0.0
2023-07-17 06:15:00,472,222.0,180.0
2023-07-17 06:15:00,473,127.0,90.0
2023-07-17 06:15:00,474,224.0,180.0
2023-07-17 06:15:00,475,127.0,90.0
2023-07-17 06:15:00,477,248.0,164.0
2023-07-17 06:15:00,478,248.0,164.0
2023-07-17 06:15:00,479,253.0,152.0
2023-07-17 06:15:00,480,246.0,164.0
2023-07-17 06:15:00,481,0.0,0.0
2023-07-17 06:15:00,482,0.0,0.0
2023-07-17 06:15:00,485,44.0,20.00061
2023-07-17 06:15:00,486,44.0,20.00061
2023-07-17 06:15:00,487,23.0,13.000565
2023-07-17 06:15:00,488,23.0,13.000565
2023-07-17 06:15:00,489,1000.0,795.0
2023-07-17 06:15:00,490,1001.0,795.0
2023-07-17 06:15:00,491,969.0,791.0
2023-07-17 06:15:00,492,968.0,786.0
2023-07-17 06:15:00,493,995.0,795.0
2023-07-17 06:15:00,494,994.0,795.0
2023-07-17 06:15:00,495,0.0,0.0
2023-07-17 06:15:00,496,300.0,200.0
2023-07-17 06:15:00,497,0.0,0.0
2023-07-17 06:15:00,498,0.0,0.0
2023-07-17 06:15:00,499,0.0,0.0
2023-07-17 06:15:00,501,287.0,158.003479
2023-07-17 06:15:00,502,158.0,158.0
2023-07-17 06:15:00,503,284.0,200.0
2023-07-17 06:15:00,507,135.0,59.001785
2023-07-17 06:15:00,508,139.199997,106.0
2023-07-17 06:15:00,511,0.0,0.0
2023-07-17 06:15:00,512,0.0,0.0
2023-07-17 06:15:00,513,0.0,0.0
2023-07-17 06:15:00,514,0.0,0.0
2023-07-17 06:15:00,516,239.054932,0.0
2023-07-17 06:15:00,521,939.0,744.267273
2023-07-17 06:15:00,522,939.0,729.435059
2023-07-17 06:15:00,523,0.0,0.0
2023-07-17 06:15:00,524,0.0,0.0
2023-07-17 06:15:00,525,0.0,0.0
2023-07-17 06:15:00,526,232.752441,131.0
2023-07-17 06:15:00,527,1357.0,1058.099976
2023-07-17 06:15:00,528,131.0,131.0
2023-07-17 06:15:00,529,707.269226,577.0
2023-07-17 06:15:00,530,716.826904,577.0
2023-07-17 06:15:00,533,0.0,0.0
2023-07-17 06:15:00,534,0.0,0.0
2023-07-17 06:15:00,535,0.0,0.0
2023-07-17 06:15:00,536,0.0,0.0
2023-07-17 06:15:00,537,0.0,0.0
2023-07-17 06:15:00,538,0.0,0.0
2023-07-17 06:15:00,539,335.0,168.0
2023-07-17 06:15:00,540,165.0,84.0
2023-07-17 06:15:00,541,0.0,0.0
2023-07-17 06:15:00,542,0.0,0.0
2023-07-17 06:15:00,544,267.399048,0.0
2023-07-17 06:15:00,545,1012.0,795.0
2023-07-17 06:15:00,546,370.0,200.0
2023-07-17 06:15:00,547,370.0,200.0
2023-07-17 06:15:00,548,326.0,254.0
2023-07-17 06:15:00,549,235.001648,87.0
2023-07-17 06:15:00,550,126.0,43.5
2023-07-17 06:15:00,552,0.0,0.0
2023-07-17 06:15:00,553,0.0,0.0
2023-07-17 06:20:00,1,0.0,0.0
2023-07-17 06:20:00,2,0.0,0.0
2023-07-17 06:20:00,3,0.0,0.0
2023-07-17 06:20:00,4,364.991486,330.0
2023-07-17 06:20:00,5,364.991486,330.0
2023-07-17 06:20:00,6,0.0,0.0
2023-07-17 06:20:00,7,100.958496,0.0
2023-07-17 06:20:00,8,383.210846,330.0
2023-07-17 06:20:00,9,85.114182,0.0
2023-07-17 06:20:00,10,379.075714,330.0
2023-07-17 06:20:00,11,350.0,200.0
2023-07-17 06:20:00,12,350.0,200.0
2023-07-17 06:20:00,15,86.528351,0.0
2023-07-17 06:20:00,16,320.907776,287.47522
2023-07-17 06:20:00,17,312.872406,280.0
2023-07-17 06:20:00,18,366.008087,280.014557
2023-07-17 06:20:00,27,615.0,615.0
2023-07-17 06:20:00,28,612.0,612.0
2023-07-17 06:20:00,29,612.0,612.0
2023-07-17 06:20:00,33,0.0,0.0
2023-07-17 06:20:00,36,1000.0,795.0
2023-07-17 06:20:00,37,993.0,795.0
2023-07-17 06:20:00,43,0.0,0.0
2023-07-17 06:20:00,46,307.511261,280.0
2023-07-17 06:20:00,47,327.903748,280.0
2023-07-17 06:20:00,48,84.322479,0.0
2023-07-17 06:20:00,49,329.954254,280.584869
2023-07-17 06:20:00,50,360.007477,280.014557
2023-07-17 06:20:00,51,0.0,0.0
2023-07-17 06:20:00,52,0.0,0.0
2023-07-17 06:20:00,53,0.0,0.0
2023-07-17 06:20:00,54,0.0,0.0
2023-07-17 06:20:00,55,0.0,0.0
2023-07-17 06:20:00,56,0.0,0.0
2023-07-17 06:20:00,57,0.0,0.0
2023-07-17 06:20:00,58,0.0,0.0
2023-07-17 06:20:00,59,0.0,0.0
2023-07-17 06:20:00,60,0.0,0.0
2023-07-17 06:20:00,61,454.107422,354.107422
2023-07-17 06:20:00,62,461.0,280.0
2023-07-17 06:20:00,63,0.0,0.0
2023-07-17 06:20:00,64,328.700012,280.014557
2023-07-17 06:20:00,65,330.776001,316.440338
2023-07-17 06:20:00,66,329.391998,309.522125
2023-07-17 06:20:00,67,330.084015,280.0
2023-07-17 06:20:00,68,330.084015,285.643341
2023-07-17 06:20:00,69,682.15686,670.163574
2023-07-17 06:20:00,70,680.764709,680.692383
2023-07-17 06:20:00,71,44.0,25.002136
2023-07-17 06:20:00,72,44.0,25.002136
2023-07-17 06:20:00,73,0.0,0.0
2023-07-17 06:20:00,74,0.0,0.0
2023-07-17 06:20:00,75,0.0,0.0
2023-07-17 06:20:00,76,0.0,0.0
2023-07-17 06:20:00,77,0.0,0.0
2023-07-17 06:20:00,78,0.0,0.0
2023-07-17 06:20:00,79,0.0,0.0
2023-07-17 06:20:00,80,0.0,0.0
2023-07-17 06:20:00,83,359.25,330.377655
2023-07-17 06:20:00,84,362.25,329.509247
2023-07-17 06:20:00,85,358.5,320.0
2023-07-17 06:20:00,86,357.75,320.0
2023-07-17 06:20:00,87,358.5,329.583588
2023-07-17 06:20:00,88,358.5,329.757294
2023-07-17 06:20:00,89,360.0,330.003937
2023-07-17 06:20:00,90,357.75,330.003937
2023-07-17 06:20:00,91,800.328674,750.0
2023-07-17 06:20:00,92,705.920654,635.0
2023-07-17 06:20:00,95,0.0,0.0
2023-07-17 06:20:00,96,0.0,0.0
2023-07-17 06:20:00,97,0.0,0.0
2023-07-17 06:20:00,98,0.0,0.0
2023-07-17 06:20:00,99,0.0,0.0
2023-07-17 06:20:00,100,0.0,0.0
2023-07-17 06:20:00,101,0.0,0.0
2023-07-17 06:20:00,102,0.0,0.0
2023-07-17 06:20:00,103,0.0,0.0
2023-07-17 06:20:00,104,0.0,0.0
2023-07-17 06:20:00,105,0.0,0.0
2023-07-17 06:20:00,106,0.0,0.0
2023-07-17 06:20:00,107,0.0,0.0
2023-07-17 06:20:00,108,0.0,0.0
2023-07-17 06:20:00,112,0.0,0.0
2023-07-17 06:20:00,113,0.0,0.0
2023-07-17 06:20:00,114,0.0,0.0
2023-07-17 06:20:00,115,732.543518,577.005859
2023-07-17 06:20:00,116,725.125732,576.033203
2023-07-17 06:20:00,117,97.5,60.000153
2023-07-17 06:20:00,118,97.5,60.000153
2023-07-17 06:20:00,119,97.5,60.000153
2023-07-17 06:20:00,120,97.5,60.000153
2023-07-17 06:20:00,126,10.5,8.0
2023-07-17 06:20:00,127,10.5,8.0
2023-07-17 06:20:00,128,995.0,750.0
2023-07-17 06:20:00,129,992.0,750.0
2023-07-17 06:20:00,130,0.0,0.0
2023-07-17 06:20:00,131,988.0,718.0
2023-07-17 06:20:00,132,948.0,758.0
2023-07-17 06:20:00,133,971.0,755.0
2023-07-17 06:20:00,134,182.893967,175.024033
2023-07-17 06:20:00,135,276.560608,210.0
2023-07-17 06:20:00,136,158.5,109.996994
2023-07-17 06:20:00,137,158.5,109.996994
2023-07-17 06:20:00,138,183.0,121.0
2023-07-17 06:20:00,139,0.0,0.0
2023-07-17 06:20:00,140,0.0,0.0
2023-07-17 06:20:00,141,0.0,0.0
2023-07-17 06:20:00,142,42.037346,0.0
2023-07-17 06:20:00,143,0.0,0.0
2023-07-17 06:20:00,144,0.0,0.0
2023-07-17 06:20:00,145,164.5,88.436272
2023-07-17 06:20:00,146,0.0,0.0
2023-07-17 06:20:00,147,89.0,52.0
2023-07-17 06:20:00,150,0.0,0.0
2023-07-17 06:20:00,151,0.0,0.0
2023-07-17 06:20:00,152,0.0,0.0
2023-07-17 06:20:00,153,0.0,0.0
2023-07-17 06:20:00,154,243.0,134.0
2023-07-17 06:20:00,155,0.0,0.0
2023-07-17 06:20:00,156,394.997223,350.0
2023-07-17 06:20:00,158,0.0,0.0
2023-07-17 06:20:00,159,1008.0,795.0
2023-07-17 06:20:00,160,0.0,0.0
2023-07-17 06:20:00,161,300.0,220.0
2023-07-17 06:20:00,162,0.0,0.0
2023-07-17 06:20:00,166,0.0,0.0
2023-07-17 06:20:00,167,0.0,0.0
2023-07-17 06:20:00,168,0.0,0.0
2023-07-17 06:20:00,169,0.0,0.0
2023-07-17 06:20:00,170,0.0,0.0
2023-07-17 06:20:00,171,0.0,0.0
2023-07-17 06:20:00,172,0.0,0.0
2023-07-17 06:20:00,173,0.0,0.0
2023-07-17 06:20:00,174,0.0,0.0
2023-07-17 06:20:00,175,282.250397,152.0
2023-07-17 06:20:00,176,286.294098,153.920074
2023-07-17 06:20:00,177,296.0,214.0
2023-07-17 06:20:00,178,0.0,0.0
2023-07-17 06:20:00,179,0.0,0.0
2023-07-17 06:20:00,180,0.0,0.0
2023-07-17 06:20:00,181,0.0,0.0
2023-07-17 06:20:00,182,0.0,0.0
2023-07-17 06:20:00,183,0.0,0.0
2023-07-17 06:20:00,184,0.0,0.0
2023-07-17 06:20:00,185,0.0,0.0
2023-07-17 06:20:00,186,0.0,0.0
2023-07-17 06:20:00,187,0.0,0.0
2023-07-17 06:20:00,188,0.0,0.0
2023-07-17 06:20:00,189,0.0,0.0
2023-07-17 06:20:00,190,1000.0,795.0
2023-07-17 06:20:00,191,1002.0,795.0
2023-07-17 06:20:00,193,16.252674,11.999903
2023-07-17 06:20:00,194,16.252674,11.999903
2023-07-17 06:20:00,195,31.0,29.949463
2023-07-17 06:20:00,196,49.250534,35.0
2023-07-17 06:20:00,197,0.0,0.0
2023-07-17 06:20:00,198,200.0,120.0
2023-07-17 06:20:00,200,0.0,0.0
2023-07-17 06:20:00,207,0.0,0.0
2023-07-17 06:20:00,208,0.0,0.0
2023-07-17 06:20:00,209,0.0,0.0
2023-07-17 06:20:00,210,0.0,0.0
2023-07-17 06:20:00,211,0.0,0.0
2023-07-17 06:20:00,212,0.0,0.0
2023-07-17 06:20:00,213,0.0,0.0
2023-07-17 06:20:00,214,0.0,0.0
2023-07-17 06:20:00,215,0.0,0.0
2023-07-17 06:20:00,216,0.0,0.0
2023-07-17 06:20:00,217,0.0,0.0
2023-07-17 06:20:00,218,0.0,0.0
2023-07-17 06:20:00,219,0.0,0.0
2023-07-17 06:20:00,220,0.0,0.0
2023-07-17 06:20:00,231,0.0,0.0
2023-07-17 06:20:00,232,0.0,0.0
2023-07-17 06:20:00,233,0.0,0.0
2023-07-17 06:20:00,234,0.0,0.0
2023-07-17 06:20:00,237,0.0,0.0
2023-07-17 06:20:00,238,0.0,0.0
2023-07-17 06:20:00,240,0.0,0.0
2023-07-17 06:20:00,241,0.0,0.0
2023-07-17 06:20:00,242,0.0,0.0
2023-07-17 06:20:00,243,0.0,0.0
2023-07-17 06:20:00,244,0.0,0.0
2023-07-17 06:20:00,247,5.837357,0.0
2023-07-17 06:20:00,248,0.0,0.0
2023-07-17 06:20:00,249,158.333328,99.590454
2023-07-17 06:20:00,250,158.333328,99.370728
2023-07-17 06:20:00,251,158.333328,99.590454
2023-07-17 06:20:00,252,255.0,195.0
2023-07-17 06:20:00,253,0.0,0.0
2023-07-17 06:20:00,254,0.0,0.0
2023-07-17 06:20:00,255,62.861698,0.0
2023-07-17 06:20:00,256,63.147678,0.0
2023-07-17 06:20:00,257,132.5,108.0
2023-07-17 06:20:00,258,0.0,0.0
2023-07-17 06:20:00,259,0.0,0.0
2023-07-17 06:20:00,260,0.0,0.0
2023-07-17 06:20:00,264,10.000229,5.000229
2023-07-17 06:20:00,265,10.000229,5.000229
2023-07-17 06:20:00,266,300.0,230.0
2023-07-17 06:20:00,267,0.0,0.0
2023-07-17 06:20:00,268,0.0,0.0
2023-07-17 06:20:00,269,0.0,0.0
2023-07-17 06:20:00,270,0.0,0.0
2023-07-17 06:20:00,271,0.0,0.0
2023-07-17 06:20:00,272,0.0,0.0
2023-07-17 06:20:00,273,0.0,0.0
2023-07-17 06:20:00,274,0.0,0.0
2023-07-17 06:20:00,275,28.043533,0.0
2023-07-17 06:20:00,276,19.134144,0.0
2023-07-17 06:20:00,277,157.0,100.0
2023-07-17 06:20:00,278,68.0,50.0
2023-07-17 06:20:00,279,27.198101,0.0
2023-07-17 06:20:00,280,4.005023,0.0
2023-07-17 06:20:00,281,31.531755,0.0
2023-07-17 06:20:00,282,11.816557,0.0
2023-07-17 06:20:00,283,0.0,0.0
2023-07-17 06:20:00,284,0.0,0.0
2023-07-17 06:20:00,285,0.0,0.0
2023-07-17 06:20:00,286,0.0,0.0
2023-07-17 06:20:00,287,0.0,0.0
2023-07-17 06:20:00,288,0.0,0.0
2023-07-17 06:20:00,289,0.0,0.0
2023-07-17 06:20:00,290,0.0,0.0
2023-07-17 06:20:00,291,0.0,0.0
2023-07-17 06:20:00,292,0.0,0.0
2023-07-17 06:20:00,293,0.0,0.0
2023-07-17 06:20:00,294,0.0,0.0
2023-07-17 06:20:00,299,177.0,123.99823
2023-07-17 06:20:00,300,0.0,0.0
2023-07-17 06:20:00,301,176.5,123.99823
2023-07-17 06:20:00,302,0.0,0.0
2023-07-17 06:20:00,303,0.0,0.0
2023-07-17 06:20:00,304,0.0,0.0
2023-07-17 06:20:00,305,310.447296,215.001404
2023-07-17 06:20:00,306,356.0,286.0
2023-07-17 06:20:00,307,297.45752,200.004578
2023-07-17 06:20:00,308,152.5,119.995728
2023-07-17 06:20:00,309,152.5,119.995728
2023-07-17 06:20:00,310,168.0,122.0
2023-07-17 06:20:00,311,0.0,0.0
2023-07-17 06:20:00,312,0.0,0.0
2023-07-17 06:20:00,313,0.0,0.0
2023-07-17 06:20:00,314,0.0,0.0
2023-07-17 06:20:00,315,0.0,0.0
2023-07-17 06:20:00,316,0.0,0.0
2023-07-17 06:20:00,317,0.0,0.0
2023-07-17 06:20:00,318,0.0,0.0
2023-07-17 06:20:00,319,0.0,0.0
2023-07-17 06:20:00,320,0.0,0.0
2023-07-17 06:20:00,321,155.5,122.0
2023-07-17 06:20:00,322,0.0,0.0
2023-07-17 06:20:00,323,167.0,122.0
2023-07-17 06:20:00,324,167.0,122.0
2023-07-17 06:20:00,325,176.0,136.0
2023-07-17 06:20:00,326,139.27504,135.0
2023-07-17 06:20:00,327,139.589737,135.0
2023-07-17 06:20:00,328,0.0,0.0
2023-07-17 06:20:00,329,0.0,0.0
2023-07-17 06:20:00,330,0.0,0.0
2023-07-17 06:20:00,331,783.815857,644.669189
2023-07-17 06:20:00,332,778.734802,645.706421
2023-07-17 06:20:00,333,0.0,0.0
2023-07-17 06:20:00,334,0.0,0.0
2023-07-17 06:20:00,335,0.0,0.0
2023-07-17 06:20:00,336,0.0,0.0
2023-07-17 06:20:00,337,0.0,0.0
2023-07-17 06:20:00,338,0.0,0.0
2023-07-17 06:20:00,339,0.0,0.0
2023-07-17 06:20:00,340,785.446533,677.663818
2023-07-17 06:20:00,341,792.011292,675.962891
2023-07-17 06:20:00,342,166.0,135.0
2023-07-17 06:20:00,343,0.0,0.0
2023-07-17 06:20:00,344,100.0,59.997864
2023-07-17 06:20:00,345,100.0,79.998932
2023-07-17 06:20:00,346,85.602142,80.0
2023-07-17 06:20:00,347,0.0,0.0
2023-07-17 06:20:00,348,0.0,0.0
2023-07-17 06:20:00,349,0.0,0.0
2023-07-17 06:20:00,350,0.0,0.0
2023-07-17 06:20:00,351,0.0,0.0
2023-07-17 06:20:00,352,0.0,0.0
2023-07-17 06:20:00,353,0.0,0.0
2023-07-17 06:20:00,354,0.0,0.0
2023-07-17 06:20:00,355,0.0,0.0
2023-07-17 06:20:00,356,25.0,10.0
2023-07-17 06:20:00,357,27.0,10.0
2023-07-17 06:20:00,358,20.0,10.000153
2023-07-17 06:20:00,359,20.0,10.000153
2023-07-17 06:20:00,360,23.5,7.0
2023-07-17 06:20:00,361,23.5,7.0
2023-07-17 06:20:00,362,23.5,7.0
2023-07-17 06:20:00,363,23.5,10.0
2023-07-17 06:20:00,364,0.0,0.0
2023-07-17 06:20:00,365,710.0,665.0
2023-07-17 06:20:00,366,378.487396,355.0
2023-07-17 06:20:00,367,379.159668,355.0
2023-07-17 06:20:00,368,0.0,0.0
2023-07-17 06:20:00,369,0.0,0.0
2023-07-17 06:20:00,370,0.0,0.0
2023-07-17 06:20:00,371,0.0,0.0
2023-07-17 06:20:00,372,0.0,0.0
2023-07-17 06:20:00,373,0.0,0.0
2023-07-17 06:20:00,374,0.0,0.0
2023-07-17 06:20:00,375,0.0,0.0
2023-07-17 06:20:00,376,0.0,0.0
2023-07-17 06:20:00,377,0.0,0.0
2023-07-17 06:20:00,378,0.0,0.0
2023-07-17 06:20:00,379,0.0,0.0
2023-07-17 06:20:00,380,0.0,0.0
2023-07-17 06:20:00,381,0.0,0.0
2023-07-17 06:20:00,382,0.0,0.0
2023-07-17 06:20:00,383,0.0,0.0
2023-07-17 06:20:00,384,0.0,0.0
2023-07-17 06:20:00,385,0.0,0.0
2023-07-17 06:20:00,386,0.0,0.0
2023-07-17 06:20:00,387,0.0,0.0
2023-07-17 06:20:00,388,275.0,181.350159
2023-07-17 06:20:00,389,6.921096,0.0
2023-07-17 06:20:00,390,137.5,101.0
2023-07-17 06:20:00,419,292.0,190.0
2023-07-17 06:20:00,420,33.695255,0.0
2023-07-17 06:20:00,421,134.0,95.0
2023-07-17 06:20:00,422,256.0,180.0
2023-07-17 06:20:00,423,256.0,180.0
2023-07-17 06:20:00,432,289.0,216.0
2023-07-17 06:20:00,433,374.109406,254.0
2023-07-17 06:20:00,434,275.0,180.013397
2023-07-17 06:20:00,435,275.0,180.013397
2023-07-17 06:20:00,436,277.0,180.013397
2023-07-17 06:20:00,437,277.0,180.013397
2023-07-17 06:20:00,438,278.0,208.0
2023-07-17 06:20:00,439,281.0,208.0
2023-07-17 06:20:00,440,157.5,120.0
2023-07-17 06:20:00,441,157.5,120.0
2023-07-17 06:20:00,442,170.0,120.0
2023-07-17 06:20:00,443,0.0,0.0
2023-07-17 06:20:00,444,0.0,0.0
2023-07-17 06:20:00,450,222.0,130.0
2023-07-17 06:20:00,451,133.0,85.0
2023-07-17 06:20:00,452,242.0,130.0
2023-07-17 06:20:00,453,0.0,0.0
2023-07-17 06:20:00,459,0.0,0.0
2023-07-17 06:20:00,467,0.0,0.0
2023-07-17 06:20:00,468,0.0,0.0
2023-07-17 06:20:00,469,0.0,0.0
2023-07-17 06:20:00,471,5.11366,0.0
2023-07-17 06:20:00,472,222.0,180.0
2023-07-17 06:20:00,473,127.0,90.0
2023-07-17 06:20:00,474,224.0,180.0
2023-07-17 06:20:00,475,127.0,90.0
2023-07-17 06:20:00,477,248.0,164.0
2023-07-17 06:20:00,478,248.0,164.0
2023-07-17 06:20:00,479,253.0,152.0
2023-07-17 06:20:00,480,246.0,164.0
2023-07-17 06:20:00,481,0.0,0.0
2023-07-17 06:20:00,482,0.0,0.0
2023-07-17 06:20:00,485,44.0,20.00061
2023-07-17 06:20:00,486,44.0,20.00061
2023-07-17 06:20:00,487,23.0,13.000565
2023-07-17 06:20:00,488,23.0,13.000565
2023-07-17 06:20:00,489,1000.0,795.0
2023-07-17 06:20:00,490,1001.0,795.0
2023-07-17 06:20:00,491,969.0,791.0
2023-07-17 06:20:00,492,968.0,786.0
2023-07-17 06:20:00,493,995.0,795.0
2023-07-17 06:20:00,494,994.0,795.0
2023-07-17 06:20:00,495,0.0,0.0
2023-07-17 06:20:00,496,300.0,200.0
2023-07-17 06:20:00,497,0.0,0.0
2023-07-17 06:20:00,498,0.0,0.0
2023-07-17 06:20:00,499,0.0,0.0
2023-07-17 06:20:00,501,287.0,158.003479
2023-07-17 06:20:00,502,158.0,158.0
2023-07-17 06:20:00,503,284.0,200.0
2023-07-17 06:20:00,507,135.0,59.001785
2023-07-17 06:20:00,508,139.199997,106.0
2023-07-17 06:20:00,511,0.0,0.0
2023-07-17 06:20:00,512,0.0,0.0
2023-07-17 06:20:00,513,0.0,0.0
2023-07-17 06:20:00,514,0.0,0.0
2023-07-17 06:20:00,516,239.054932,0.0
2023-07-17 06:20:00,521,939.0,744.267273
2023-07-17 06:20:00,522,939.0,729.435059
2023-07-17 06:20:00,523,0.0,0.0
2023-07-17 06:20:00,524,0.0,0.0
2023-07-17 06:20:00,525,0.0,0.0
2023-07-17 06:20:00,526,232.752441,131.0
2023-07-17 06:20:00,527,1357.0,1058.099976
2023-07-17 06:20:00,528,131.0,131.0
2023-07-17 06:20:00,529,707.269226,577.0
2023-07-17 06:20:00,530,716.826904,577.0
2023-07-17 06:20:00,533,0.0,0.0
2023-07-17 06:20:00,534,0.0,0.0
2023-07-17 06:20:00,535,0.0,0.0
2023-07-17 06:20:00,536,0.0,0.0
2023-07-17 06:20:00,537,0.0,0.0
2023-07-17 06:20:00,538,0.0,0.0
2023-07-17 06:20:00,539,335.0,168.0
2023-07-17 06:20:00,540,165.0,84.0
2023-07-17 06:20:00,541,0.0,0.0
2023-07-17 06:20:00,542,0.0,0.0
2023-07-17 06:20:00,544,267.399048,0.0
2023-07-17 06:20:00,545,1012.0,795.0
2023-07-17 06:20:00,546,370.0,200.0
2023-07-17 06:20:00,547,370.0,200.0
2023-07-17 06:20:00,548,326.0,254.0
2023-07-17 06:20:00,549,235.001648,87.0
2023-07-17 06:20:00,550,126.0,43.5
2023-07-17 06:20:00,552,0.0,0.0
2023-07-17 06:20:00,553,0.0,0.0
2023-07-17 06:25:00,1,0.0,0.0
2023-07-17 06:25:00,2,0.0,0.0
2023-07-17 06:25:00,3,0.0,0.0
2023-07-17 06:25:00,4,364.991486,330.0
2023-07-17 06:25:00,5,362.418671,330.0
2023-07-17 06:25:00,6,0.0,0.0
2023-07-17 06:25:00,7,87.06279,0.0
2023-07-17 06:25:00,8,354.82193,330.0
2023-07-17 06:25:00,9,111.273842,0.0
2023-07-17 06:25:00,10,379.075714,330.0
2023-07-17 06:25:00,11,350.0,200.0
2023-07-17 06:25:00,12,350.0,200.0
2023-07-17 06:25:00,15,114.480026,0.0
2023-07-17 06:25:00,16,318.885529,287.818481
2023-07-17 06:25:00,17,291.850586,280.0
2023-07-17 06:25:00,18,366.008087,280.014557
2023-07-17 06:25:00,27,615.0,615.0
2023-07-17 06:25:00,28,612.0,612.0
2023-07-17 06:25:00,29,612.0,612.0
2023-07-17 06:25:00,33,0.0,0.0
2023-07-17 06:25:00,36,1000.0,795.0
2023-07-17 06:25:00,37,993.0,795.0
2023-07-17 06:25:00,43,0.0,0.0
2023-07-17 06:25:00,46,288.78891,280.0
2023-07-17 06:25:00,47,330.003937,280.0
2023-07-17 06:25:00,48,94.15583,0.0
2023-07-17 06:25:00,49,329.954254,280.584869
2023-07-17 06:25:00,50,339.657196,280.014557
2023-07-17 06:25:00,51,0.0,0.0
2023-07-17 06:25:00,52,0.0,0.0
2023-07-17 06:25:00,53,0.0,0.0
2023-07-17 06:25:00,54,0.0,0.0
2023-07-17 06:25:00,55,0.0,0.0
2023-07-17 06:25:00,56,0.0,0.0
2023-07-17 06:25:00,57,0.0,0.0
2023-07-17 06:25:00,58,0.0,0.0
2023-07-17 06:25:00,59,0.0,0.0
2023-07-17 06:25:00,60,0.0,0.0
2023-07-17 06:25:00,61,451.481598,351.481598
2023-07-17 06:25:00,62,461.0,280.0
2023-07-17 06:25:00,63,0.0,0.0
2023-07-17 06:25:00,64,328.700012,280.014557
2023-07-17 06:25:00,65,330.776001,316.440338
2023-07-17 06:25:00,66,329.391998,309.522125
2023-07-17 06:25:00,67,330.084015,280.0
2023-07-17 06:25:00,68,330.084015,285.643341
2023-07-17 06:25:00,69,682.15686,670.163574
2023-07-17 06:25:00,70,680.764709,670.621338
2023-07-17 06:25:00,71,44.0,25.002136
2023-07-17 06:25:00,72,44.0,25.002136
2023-07-17 06:25:00,73,0.0,0.0
2023-07-17 06:25:00,74,0.0,0.0
2023-07-17 06:25:00,75,0.0,0.0
2023-07-17 06:25:00,76,0.0,0.0
2023-07-17 06:25:00,77,0.0,0.0
2023-07-17 06:25:00,78,0.0,0.0
2023-07-17 06:25:00,79,0.0,0.0
2023-07-17 06:25:00,80,0.0,0.0
2023-07-17 06:25:00,83,356.690826,330.377655
2023-07-17 06:25:00,84,357.293213,329.509247
2023-07-17 06:25:00,85,351.387939,320.0
2023-07-17 06:25:00,86,354.11438,320.0
2023-07-17 06:25:00,87,358.5,329.583588
2023-07-17 06:25:00,88,358.5,329.757294
2023-07-17 06:25:00,89,360.0,330.003937
2023-07-17 06:25:00,90,356.472595,330.003937
2023-07-17 06:25:00,91,800.328674,750.0
2023-07-17 06:25:00,92,705.829102,635.0
2023-07-17 06:25:00,95,0.0,0.0
2023-07-17 06:25:00,96,0.0,0.0
2023-07-17 06:25:00,97,0.0,0.0
2023-07-17 06:25:00,98,0.0,0.0
2023-07-17 06:25:00,99,0.0,0.0
2023-07-17 06:25:00,100,0.0,0.0
2023-07-17 06:25:00,101,0.0,0.0
2023-07-17 06:25:00,102,0.0,0.0
2023-07-17 06:25:00,103,0.0,0.0
2023-07-17 06:25:00,104,0.0,0.0
2023-07-17 06:25:00,105,0.0,0.0
2023-07-17 06:25:00,106,0.0,0.0
2023-07-17 06:25:00,107,0.0,0.0
2023-07-17 06:25:00,108,0.0,0.0
2023-07-17 06:25:00,112,0.0,0.0
2023-07-17 06:25:00,113,0.0,0.0
2023-07-17 06:25:00,114,0.0,0.0
2023-07-17 06:25:00,115,730.510559,577.005859
2023-07-17 06:25:00,116,723.829041,576.033203
2023-07-17 06:25:00,117,97.5,60.000153
2023-07-17 06:25:00,118,97.5,60.000153
2023-07-17 06:25:00,119,97.5,60.000153
2023-07-17 06:25:00,120,97.5,60.000153
2023-07-17 06:25:00,126,10.5,8.0
2023-07-17 06:25:00,127,10.5,8.0
2023-07-17 06:25:00,128,995.0,750.0
2023-07-17 06:25:00,129,992.0,750.0
2023-07-17 06:25:00,130,0.0,0.0
2023-07-17 06:25:00,131,988.0,718.0
2023-07-17 06:25:00,132,948.0,758.0
2023-07-17 06:25:00,133,971.0,755.0
2023-07-17 06:25:00,134,181.256882,175.064072
2023-07-17 06:25:00,135,272.564301,210.0
2023-07-17 06:25:00,136,158.5,109.996994
2023-07-17 06:25:00,137,158.5,109.996994
2023-07-17 06:25:00,138,183.0,121.0
2023-07-17 06:25:00,139,0.0,0.0
2023-07-17 06:25:00,140,0.0,0.0
2023-07-17 06:25:00,141,0.0,0.0
2023-07-17 06:25:00,142,40.549381,0.0
2023-07-17 06:25:00,143,0.0,0.0
2023-07-17 06:25:00,144,0.0,0.0
2023-07-17 06:25:00,145,164.5,88.436272
2023-07-17 06:25:00,146,0.0,0.0
2023-07-17 06:25:00,147,89.0,52.0
2023-07-17 06:25:00,150,0.0,0.0
2023-07-17 06:25:00,151,0.0,0.0
2023-07-17 06:25:00,152,0.0,0.0
2023-07-17 06:25:00,153,0.0,0.0
2023-07-17 06:25:00,154,243.0,134.0
2023-07-17 06:25:00,155,12.5462,0.0
2023-07-17 06:25:00,156,394.997223,350.0
2023-07-17 06:25:00,158,0.0,0.0
2023-07-17 06:25:00,159,1008.0,795.0
2023-07-17 06:25:00,160,0.0,0.0
2023-07-17 06:25:00,161,300.0,220.0
2023-07-17 06:25:00,162,0.0,0.0
2023-07-17 06:25:00,166,0.0,0.0
2023-07-17 06:25:00,167,0.0,0.0
2023-07-17 06:25:00,168,0.0,0.0
2023-07-17 06:25:00,169,0.0,0.0
2023-07-17 06:25:00,170,0.0,0.0
2023-07-17 06:25:00,171,0.0,0.0
2023-07-17 06:25:00,172,0.0,0.0
2023-07-17 06:25:00,173,29.894258,0.0
2023-07-17 06:25:00,174,0.0,0.0
2023-07-17 06:25:00,175,282.250397,152.0
2023-07-17 06:25:00,176,286.08432,153.557648
2023-07-17 06:25:00,177,296.0,214.0
2023-07-17 06:25:00,178,0.0,0.0
2023-07-17 06:25:00,179,0.0,0.0
2023-07-17 06:25:00,180,0.0,0.0
2023-07-17 06:25:00,181,0.0,0.0
2023-07-17 06:25:00,182,0.0,0.0
2023-07-17 06:25:00,183,0.0,0.0
2023-07-17 06:25:00,184,0.0,0.0
2023-07-17 06:25:00,185,0.0,0.0
2023-07-17 06:25:00,186,0.0,0.0
2023-07-17 06:25:00,187,0.0,0.0
2023-07-17 06:25:00,188,0.0,0.0
2023-07-17 06:25:00,189,0.0,0.0
2023-07-17 06:25:00,190,1000.0,795.0
2023-07-17 06:25:00,191,1002.0,795.0
2023-07-17 06:25:00,193,16.252674,11.999903
2023-07-17 06:25:00,194,16.252674,11.999903
2023-07-17 06:25:00,195,31.0,29.949463
2023-07-17 06:25:00,196,49.250534,35.0
2023-07-17 06:25:00,197,0.0,0.0
2023-07-17 06:25:00,198,200.0,120.0
2023-07-17 06:25:00,200,0.0,0.0
2023-07-17 06:25:00,207,0.0,0.0
2023-07-17 06:25:00,208,0.0,0.0
2023-07-17 06:25:00,209,0.0,0.0
2023-07-17 06:25:00,210,0.0,0.0
2023-07-17 06:25:00,211,0.0,0.0
2023-07-17 06:25:00,212,0.0,0.0
2023-07-17 06:25:00,213,0.0,0.0
2023-07-17 06:25:00,214,0.0,0.0
2023-07-17 06:25:00,215,0.0,0.0
2023-07-17 06:25:00,216,0.0,0.0
2023-07-17 06:25:00,217,0.0,0.0
2023-07-17 06:25:00,218,0.0,0.0
2023-07-17 06:25:00,219,0.0,0.0
2023-07-17 06:25:00,220,0.0,0.0
2023-07-17 06:25:00,231,0.0,0.0
2023-07-17 06:25:00,232,0.0,0.0
2023-07-17 06:25:00,233,0.0,0.0
2023-07-17 06:25:00,234,0.0,0.0
2023-07-17 06:25:00,237,0.0,0.0
2023-07-17 06:25:00,238,0.0,0.0
2023-07-17 06:25:00,240,0.0,0.0
2023-07-17 06:25:00,241,0.0,0.0
2023-07-17 06:25:00,242,0.0,0.0
2023-07-17 06:25:00,243,0.0,0.0
2023-07-17 06:25:00,244,0.0,0.0
2023-07-17 06:25:00,247,6.60853,0.0
2023-07-17 06:25:00,248,0.0,0.0
2023-07-17 06:25:00,249,158.333328,99.553833
2023-07-17 06:25:00,250,158.333328,99.370728
2023-07-17 06:25:00,251,158.333328,99.590454
2023-07-17 06:25:00,252,255.0,195.0
2023-07-17 06:25:00,253,0.0,0.0
2023-07-17 06:25:00,254,0.0,0.0
2023-07-17 06:25:00,255,248.0,167.0
2023-07-17 06:25:00,256,248.0,167.0
2023-07-17 06:25:00,257,265.0,216.0
2023-07-17 06:25:00,258,0.0,0.0
2023-07-17 06:25:00,259,0.0,0.0
2023-07-17 06:25:00,260,0.0,0.0
2023-07-17 06:25:00,264,10.000229,5.000229
2023-07-17 06:25:00,265,10.000229,5.000229
2023-07-17 06:25:00,266,300.0,230.0
2023-07-17 06:25:00,267,0.0,0.0
2023-07-17 06:25:00,268,0.0,0.0
2023-07-17 06:25:00,269,0.0,0.0
2023-07-17 06:25:00,270,0.0,0.0
2023-07-17 06:25:00,271,0.0,0.0
2023-07-17 06:25:00,272,0.0,0.0
2023-07-17 06:25:00,273,0.0,0.0
2023-07-17 06:25:00,274,0.0,0.0
2023-07-17 06:25:00,275,27.687012,0.0
2023-07-17 06:25:00,276,19.524769,0.0
2023-07-17 06:25:00,277,157.0,100.0
2023-07-17 06:25:00,278,68.0,50.0
2023-07-17 06:25:00,279,27.578093,0.0
2023-07-17 06:25:00,280,9.671916,0.0
2023-07-17 06:25:00,281,31.917755,0.0
2023-07-17 06:25:00,282,17.904657,0.0
2023-07-17 06:25:00,283,0.0,0.0
2023-07-17 06:25:00,284,0.0,0.0
2023-07-17 06:25:00,285,0.0,0.0
2023-07-17 06:25:00,286,0.0,0.0
2023-07-17 06:25:00,287,9.51604,0.0
2023-07-17 06:25:00,288,0.0,0.0
2023-07-17 06:25:00,289,15.877439,0.0
2023-07-17 06:25:00,290,0.0,0.0
2023-07-17 06:25:00,291,0.0,0.0
2023-07-17 06:25:00,292,0.0,0.0
2023-07-17 06:25:00,293,0.0,0.0
2023-07-17 06:25:00,294,0.0,0.0
2023-07-17 06:25:00,299,177.0,123.99823
2023-07-17 06:25:00,300,0.0,0.0
2023-07-17 06:25:00,301,176.5,123.99823
2023-07-17 06:25:00,302,0.0,0.0
2023-07-17 06:25:00,303,18.114584,0.0
2023-07-17 06:25:00,304,0.0,0.0
2023-07-17 06:25:00,305,311.075775,215.001404
2023-07-17 06:25:00,306,356.0,286.0
2023-07-17 06:25:00,307,296.785095,200.004578
2023-07-17 06:25:00,308,152.5,119.995728
2023-07-17 06:25:00,309,152.5,119.995728
2023-07-17 06:25:00,310,168.0,122.0
2023-07-17 06:25:00,311,0.0,0.0
2023-07-17 06:25:00,312,0.0,0.0
2023-07-17 06:25:00,313,0.0,0.0
2023-07-17 06:25:00,314,0.0,0.0
2023-07-17 06:25:00,315,0.0,0.0
2023-07-17 06:25:00,316,0.0,0.0
2023-07-17 06:25:00,317,0.0,0.0
2023-07-17 06:25:00,318,0.0,0.0
2023-07-17 06:25:00,319,0.0,0.0
2023-07-17 06:25:00,320,0.0,0.0
2023-07-17 06:25:00,321,155.5,122.0
2023-07-17 06:25:00,322,0.0,0.0
2023-07-17 06:25:00,323,167.0,122.0
2023-07-17 06:25:00,324,167.0,122.0
2023-07-17 06:25:00,325,176.0,136.0
2023-07-17 06:25:00,326,142.078903,135.0
2023-07-17 06:25:00,327,139.570663,135.0
2023-07-17 06:25:00,328,176.0,150.0
2023-07-17 06:25:00,329,0.0,0.0
2023-07-17 06:25:00,330,0.0,0.0
2023-07-17 06:25:00,331,782.475037,644.627686
2023-07-17 06:25:00,332,764.083618,645.706421
2023-07-17 06:25:00,333,0.0,0.0
2023-07-17 06:25:00,334,0.0,0.0
2023-07-17 06:25:00,335,0.0,0.0
2023-07-17 06:25:00,336,0.0,0.0
2023-07-17 06:25:00,337,0.0,0.0
2023-07-17 06:25:00,338,0.0,0.0
2023-07-17 06:25:00,339,0.0,0.0
2023-07-17 06:25:00,340,798.272522,678.286133
2023-07-17 06:25:00,341,783.074402,676.170288
2023-07-17 06:25:00,342,166.0,135.0
2023-07-17 06:25:00,343,0.0,0.0
2023-07-17 06:25:00,344,100.0,59.997864
2023-07-17 06:25:00,345,100.0,79.998932
2023-07-17 06:25:00,346,85.37326,80.0
2023-07-17 06:25:00,347,0.0,0.0
2023-07-17 06:25:00,348,0.0,0.0
2023-07-17 06:25:00,349,0.0,0.0
2023-07-17 06:25:00,350,0.0,0.0
2023-07-17 06:25:00,351,0.0,0.0
2023-07-17 06:25:00,352,0.0,0.0
2023-07-17 06:25:00,353,0.0,0.0
2023-07-17 06:25:00,354,0.0,0.0
2023-07-17 06:25:00,355,0.0,0.0
2023-07-17 06:25:00,356,25.0,10.0
2023-07-17 06:25:00,357,27.0,10.0
2023-07-17 06:25:00,358,20.0,10.000153
2023-07-17 06:25:00,359,20.0,10.000153
2023-07-17 06:25:00,360,23.5,7.0
2023-07-17 06:25:00,361,23.5,7.0
2023-07-17 06:25:00,362,23.5,7.0
2023-07-17 06:25:00,363,23.5,10.0
2023-07-17 06:25:00,364,0.0,0.0
2023-07-17 06:25:00,365,710.0,665.0
2023-07-17 06:25:00,366,378.487396,355.0
2023-07-17 06:25:00,367,379.159668,355.0
2023-07-17 06:25:00,368,0.0,0.0
2023-07-17 06:25:00,369,0.0,0.0
2023-07-17 06:25:00,370,0.0,0.0
2023-07-17 06:25:00,371,0.0,0.0
2023-07-17 06:25:00,372,0.0,0.0
2023-07-17 06:25:00,373,0.0,0.0
2023-07-17 06:25:00,374,0.0,0.0
2023-07-17 06:25:00,375,0.0,0.0
2023-07-17 06:25:00,376,0.0,0.0
2023-07-17 06:25:00,377,0.0,0.0
2023-07-17 06:25:00,378,0.0,0.0
2023-07-17 06:25:00,379,0.0,0.0
2023-07-17 06:25:00,380,0.0,0.0
2023-07-17 06:25:00,381,0.0,0.0
2023-07-17 06:25:00,382,0.0,0.0
2023-07-17 06:25:00,383,0.0,0.0
2023-07-17 06:25:00,384,0.0,0.0
2023-07-17 06:25:00,385,0.0,0.0
2023-07-17 06:25:00,386,0.0,0.0
2023-07-17 06:25:00,387,0.0,0.0
2023-07-17 06:25:00,388,275.0,181.350159
2023-07-17 06:25:00,389,67.278488,0.0
2023-07-17 06:25:00,390,137.5,101.0
2023-07-17 06:25:00,419,292.0,190.0
2023-07-17 06:25:00,420,70.231194,0.0
2023-07-17 06:25:00,421,134.0,95.0
2023-07-17 06:25:00,422,256.0,180.0
2023-07-17 06:25:00,423,256.0,180.0
2023-07-17 06:25:00,432,289.0,216.0
2023-07-17 06:25:00,433,370.515747,254.0
2023-07-17 06:25:00,434,275.0,180.013397
2023-07-17 06:25:00,435,275.0,180.013397
2023-07-17 06:25:00,436,277.0,180.013397
2023-07-17 06:25:00,437,277.0,180.013397
2023-07-17 06:25:00,438,278.0,208.0
2023-07-17 06:25:00,439,281.0,208.0
2023-07-17 06:25:00,440,157.5,120.0
2023-07-17 06:25:00,441,157.5,120.0
2023-07-17 06:25:00,442,170.0,120.0
2023-07-17 06:25:00,443,0.0,0.0
2023-07-17 06:25:00,444,0.0,0.0
2023-07-17 06:25:00,450,222.0,130.0
2023-07-17 06:25:00,451,133.0,85.0
2023-07-17 06:25:00,452,242.0,130.0
2023-07-17 06:25:00,453,0.0,0.0
2023-07-17 06:25:00,459,0.0,0.0
2023-07-17 06:25:00,467,0.0,0.0
2023-07-17 06:25:00,468,0.0,0.0
2023-07-17 06:25:00,469,0.0,0.0
2023-07-17 06:25:00,471,5.361038,0.0
2023-07-17 06:25:00,472,222.0,180.0
2023-07-17 06:25:00,473,127.0,90.0
2023-07-17 06:25:00,474,224.0,180.0
2023-07-17 06:25:00,475,127.0,90.0
2023-07-17 06:25:00,477,248.0,164.0
2023-07-17 06:25:00,478,248.0,164.0
2023-07-17 06:25:00,479,253.0,152.0
2023-07-17 06:25:00,480,246.0,164.0
2023-07-17 06:25:00,481,0.0,0.0
2023-07-17 06:25:00,482,0.0,0.0
2023-07-17 06:25:00,485,44.0,20.00061
2023-07-17 06:25:00,486,44.0,20.00061
2023-07-17 06:25:00,487,23.0,13.000565
2023-07-17 06:25:00,488,23.0,13.000565
2023-07-17 06:25:00,489,1000.0,795.0
2023-07-17 06:25:00,490,1001.0,795.0
2023-07-17 06:25:00,491,969.0,791.0
2023-07-17 06:25:00,492,968.0,786.0
2023-07-17 06:25:00,493,995.0,795.0
2023-07-17 06:25:00,494,994.0,795.0
2023-07-17 06:25:00,495,0.0,0.0
2023-07-17 06:25:00,496,300.0,200.0
2023-07-17 06:25:00,497,0.0,0.0
2023-07-17 06:25:00,498,0.0,0.0
2023-07-17 06:25:00,499,0.0,0.0
2023-07-17 06:25:00,501,287.0,158.003479
2023-07-17 06:25:00,502,158.0,158.0
2023-07-17 06:25:00,503,284.0,200.0
2023-07-17 06:25:00,507,134.0,59.001785
2023-07-17 06:25:00,508,139.0,106.0
2023-07-17 06:25:00,511,0.0,0.0
2023-07-17 06:25:00,512,0.0,0.0
2023-07-17 06:25:00,513,0.0,0.0
2023-07-17 06:25:00,514,0.0,0.0
2023-07-17 06:25:00,516,219.404526,0.0
2023-07-17 06:25:00,521,939.0,711.81073
2023-07-17 06:25:00,522,939.0,696.430115
2023-07-17 06:25:00,523,0.0,0.0
2023-07-17 06:25:00,524,0.0,0.0
2023-07-17 06:25:00,525,0.0,0.0
2023-07-17 06:25:00,526,234.972717,131.0
2023-07-17 06:25:00,527,1357.0,1058.099976
2023-07-17 06:25:00,528,131.0,131.0
2023-07-17 06:25:00,529,707.269226,577.0
2023-07-17 06:25:00,530,716.826904,577.0
2023-07-17 06:25:00,533,0.0,0.0
2023-07-17 06:25:00,534,0.0,0.0
2023-07-17 06:25:00,535,0.0,0.0
2023-07-17 06:25:00,536,0.0,0.0
2023-07-17 06:25:00,537,0.0,0.0
2023-07-17 06:25:00,538,0.0,0.0
2023-07-17 06:25:00,539,335.0,168.0
2023-07-17 06:25:00,540,165.0,84.0
2023-07-17 06:25:00,541,0.0,0.0
2023-07-17 06:25:00,542,0.0,0.0
2023-07-17 06:25:00,544,264.680908,0.0
2023-07-17 06:25:00,545,1012.0,795.0
2023-07-17 06:25:00,546,370.0,200.0
2023-07-17 06:25:00,547,370.0,200.0
2023-07-17 06:25:00,548,326.0,254.0
2023-07-17 06:25:00,549,235.001648,87.0
2023-07-17 06:25:00,550,126.0,43.5
2023-07-17 06:25:00,552,0.0,0.0
2023-07-17 06:25:00,553,0.0,0.0
2023-07-17 06:30:00,1,0.0,0.0
2023-07-17 06:30:00,2,0.0,0.0
2023-07-17 06:30:00,3,0.0,0.0
2023-07-17 06:30:00,4,364.991486,330.0
2023-07-17 06:30:00,5,364.991486,330.0
2023-07-17 06:30:00,6,0.0,0.0
2023-07-17 06:30:00,7,95.86422,0.0
2023-07-17 06:30:00,8,380.904907,330.0
2023-07-17 06:30:00,9,117.176872,0.0
2023-07-17 06:30:00,10,379.075714,330.0
2023-07-17 06:30:00,11,350.0,200.0
2023-07-17 06:30:00,12,350.0,200.0
2023-07-17 06:30:00,15,116.524483,0.0
2023-07-17 06:30:00,16,317.655121,288.344971
2023-07-17 06:30:00,17,286.249084,280.0
2023-07-17 06:30:00,18,366.008087,280.014557
2023-07-17 06:30:00,27,615.0,615.0
2023-07-17 06:30:00,28,612.0,612.0
2023-07-17 06:30:00,29,612.0,612.0
2023-07-17 06:30:00,33,0.0,0.0
2023-07-17 06:30:00,36,1000.0,795.0
2023-07-17 06:30:00,37,993.0,795.0
2023-07-17 06:30:00,43,0.0,0.0
2023-07-17 06:30:00,46,287.098694,280.0
2023-07-17 06:30:00,47,321.544342,280.0
2023-07-17 06:30:00,48,112.167282,0.0
2023-07-17 06:30:00,49,329.954254,280.584869
2023-07-17 06:30:00,50,351.014465,280.014557
2023-07-17 06:30:00,51,0.0,0.0
2023-07-17 06:30:00,52,0.0,0.0
2023-07-17 06:30:00,53,0.0,0.0
2023-07-17 06:30:00,54,0.0,0.0
2023-07-17 06:30:00,55,0.0,0.0
2023-07-17 06:30:00,56,0.0,0.0
2023-07-17 06:30:00,57,0.0,0.0
2023-07-17 06:30:00,58,0.0,0.0
2023-07-17 06:30:00,59,0.0,0.0
2023-07-17 06:30:00,60,0.0,0.0
2023-07-17 06:30:00,61,454.205566,354.205566
2023-07-17 06:30:00,62,461.0,280.0
2023-07-17 06:30:00,63,0.0,0.0
2023-07-17 06:30:00,64,328.700012,280.014557
2023-07-17 06:30:00,65,330.776001,316.440338
2023-07-17 06:30:00,66,329.391998,309.522125
2023-07-17 06:30:00,67,330.084015,280.0
2023-07-17 06:30:00,68,330.084015,285.643341
2023-07-17 06:30:00,69,682.15686,670.163574
2023-07-17 06:30:00,70,680.764709,670.621338
2023-07-17 06:30:00,71,44.0,25.002136
2023-07-17 06:30:00,72,44.0,25.002136
2023-07-17 06:30:00,73,0.0,0.0
2023-07-17 06:30:00,74,0.0,0.0
2023-07-17 06:30:00,75,0.0,0.0
2023-07-17 06:30:00,76,0.0,0.0
2023-07-17 06:30:00,77,0.0,0.0
2023-07-17 06:30:00,78,0.0,0.0
2023-07-17 06:30:00,79,0.0,0.0
2023-07-17 06:30:00,80,0.0,0.0
2023-07-17 06:30:00,83,359.25,330.377655
2023-07-17 06:30:00,84,362.25,329.509247
2023-07-17 06:30:00,85,358.5,320.0
2023-07-17 06:30:00,86,357.512207,320.0
2023-07-17 06:30:00,87,358.5,329.583588
2023-07-17 06:30:00,88,358.5,329.757294
2023-07-17 06:30:00,89,360.0,330.003937
2023-07-17 06:30:00,90,351.083954,330.003937
2023-07-17 06:30:00,91,800.328674,750.0
2023-07-17 06:30:00,92,705.920654,635.0
2023-07-17 06:30:00,95,0.0,0.0
2023-07-17 06:30:00,96,0.0,0.0
2023-07-17 06:30:00,97,0.0,0.0
2023-07-17 06:30:00,98,0.0,0.0
2023-07-17 06:30:00,99,0.0,0.0
2023-07-17 06:30:00,100,0.0,0.0
2023-07-17 06:30:00,101,0.0,0.0
2023-07-17 06:30:00,102,0.0,0.0
2023-07-17 06:30:00,103,0.0,0.0
2023-07-17 06:30:00,104,0.0,0.0
2023-07-17 06:30:00,105,0.0,0.0
2023-07-17 06:30:00,106,0.0,0.0
2023-07-17 06:30:00,107,0.0,0.0
2023-07-17 06:30:00,108,0.0,0.0
2023-07-17 06:30:00,112,0.0,0.0
2023-07-17 06:30:00,113,0.0,0.0
2023-07-17 06:30:00,114,0.0,0.0
2023-07-17 06:30:00,115,732.118958,577.005859
2023-07-17 06:30:00,116,731.889954,576.033203
2023-07-17 06:30:00,117,97.5,60.000153
2023-07-17 06:30:00,118,97.5,60.000153
2023-07-17 06:30:00,119,97.5,60.000153
2023-07-17 06:30:00,120,97.5,60.000153
2023-07-17 06:30:00,126,10.5,8.0
2023-07-17 06:30:00,127,10.5,8.0
2023-07-17 06:30:00,128,995.0,750.0
2023-07-17 06:30:00,129,992.0,750.0
2023-07-17 06:30:00,130,0.0,0.0
2023-07-17 06:30:00,131,988.0,718.0
2023-07-17 06:30:00,132,948.0,758.0
2023-07-17 06:30:00,133,971.0,755.0
2023-07-17 06:30:00,134,180.448288,175.170883
2023-07-17 06:30:00,135,262.583496,210.0
2023-07-17 06:30:00,136,158.5,109.996994
2023-07-17 06:30:00,137,158.5,109.996994
2023-07-17 06:30:00,138,183.0,121.0
2023-07-17 06:30:00,139,0.0,0.0
2023-07-17 06:30:00,140,0.0,0.0
2023-07-17 06:30:00,141,0.0,0.0
2023-07-17 06:30:00,142,40.264866,0.0
2023-07-17 06:30:00,143,0.0,0.0
2023-07-17 06:30:00,144,0.0,0.0
2023-07-17 06:30:00,145,164.5,88.436272
2023-07-17 06:30:00,146,0.0,0.0
2023-07-17 06:30:00,147,89.0,52.0
2023-07-17 06:30:00,150,0.0,0.0
2023-07-17 06:30:00,151,0.0,0.0
2023-07-17 06:30:00,152,0.0,0.0
2023-07-17 06:30:00,153,0.0,0.0
2023-07-17 06:30:00,154,243.0,134.0
2023-07-17 06:30:00,155,22.163982,0.0
2023-07-17 06:30:00,156,394.997223,350.0
2023-07-17 06:30:00,158,0.0,0.0
2023-07-17 06:30:00,159,1008.0,795.0
2023-07-17 06:30:00,160,0.0,0.0
2023-07-17 06:30:00,161,300.0,220.0
2023-07-17 06:30:00,162,0.0,0.0
2023-07-17 06:30:00,166,0.0,0.0
2023-07-17 06:30:00,167,0.0,0.0
2023-07-17 06:30:00,168,0.0,0.0
2023-07-17 06:30:00,169,0.0,0.0
2023-07-17 06:30:00,170,0.0,0.0
2023-07-17 06:30:00,171,0.0,0.0
2023-07-17 06:30:00,172,0.0,0.0
2023-07-17 06:30:00,173,140.0,108.001953
2023-07-17 06:30:00,174,0.0,0.0
2023-07-17 06:30:00,175,282.250397,152.0
2023-07-17 06:30:00,176,286.370392,153.767487
2023-07-17 06:30:00,177,296.0,214.0
2023-07-17 06:30:00,178,0.0,0.0
2023-07-17 06:30:00,179,0.0,0.0
2023-07-17 06:30:00,180,0.0,0.0
2023-07-17 06:30:00,181,0.0,0.0
2023-07-17 06:30:00,182,0.0,0.0
2023-07-17 06:30:00,183,0.0,0.0
2023-07-17 06:30:00,184,0.0,0.0
2023-07-17 06:30:00,185,0.0,0.0
2023-07-17 06:30:00,186,0.0,0.0
2023-07-17 06:30:00,187,0.0,0.0
2023-07-17 06:30:00,188,0.0,0.0
2023-07-17 06:30:00,189,0.0,0.0
2023-07-17 06:30:00,190,1000.0,795.0
2023-07-17 06:30:00,191,1002.0,795.0
2023-07-17 06:30:00,193,16.252674,11.999903
2023-07-17 06:30:00,194,16.252674,11.999903
2023-07-17 06:30:00,195,31.0,29.949463
2023-07-17 06:30:00,196,49.250534,35.0
2023-07-17 06:30:00,197,0.0,0.0
2023-07-17 06:30:00,198,200.0,120.0
2023-07-17 06:30:00,200,0.0,0.0
2023-07-17 06:30:00,207,0.0,0.0
2023-07-17 06:30:00,208,0.0,0.0
2023-07-17 06:30:00,209,0.0,0.0
2023-07-17 06:30:00,210,0.0,0.0
2023-07-17 06:30:00,211,0.0,0.0
2023-07-17 06:30:00,212,0.0,0.0
2023-07-17 06:30:00,213,0.0,0.0
2023-07-17 06:30:00,214,0.0,0.0
2023-07-17 06:30:00,215,0.0,0.0
2023-07-17 06:30:00,216,0.0,0.0
2023-07-17 06:30:00,217,0.0,0.0
2023-07-17 06:30:00,218,0.0,0.0
2023-07-17 06:30:00,219,0.0,0.0
2023-07-17 06:30:00,220,0.0,0.0
2023-07-17 06:30:00,231,0.0,0.0
2023-07-17 06:30:00,232,0.0,0.0
2023-07-17 06:30:00,233,0.0,0.0
2023-07-17 06:30:00,234,0.0,0.0
2023-07-17 06:30:00,237,0.0,0.0
2023-07-17 06:30:00,238,0.0,0.0
2023-07-17 06:30:00,240,0.0,0.0
2023-07-17 06:30:00,241,0.0,0.0
2023-07-17 06:30:00,242,0.0,0.0
2023-07-17 06:30:00,243,0.0,0.0
2023-07-17 06:30:00,244,0.0,0.0
2023-07-17 06:30:00,247,74.0,53.0
2023-07-17 06:30:00,248,0.0,0.0
2023-07-17 06:30:00,249,158.333328,99.553833
2023-07-17 06:30:00,250,158.333328,99.370728
2023-07-17 06:30:00,251,158.333328,99.590454
2023-07-17 06:30:00,252,255.0,195.0
2023-07-17 06:30:00,253,0.0,0.0
2023-07-17 06:30:00,254,0.0,0.0
2023-07-17 06:30:00,255,248.0,167.0
2023-07-17 06:30:00,256,248.0,167.0
2023-07-17 06:30:00,257,265.0,216.0
2023-07-17 06:30:00,258,0.0,0.0
2023-07-17 06:30:00,259,0.0,0.0
2023-07-17 06:30:00,260,0.0,0.0
2023-07-17 06:30:00,264,10.000229,5.000229
2023-07-17 06:30:00,265,10.000229,5.000229
2023-07-17 06:30:00,266,300.0,230.0
2023-07-17 06:30:00,267,0.0,0.0
2023-07-17 06:30:00,268,0.0,0.0
2023-07-17 06:30:00,269,0.0,0.0
2023-07-17 06:30:00,270,0.0,0.0
2023-07-17 06:30:00,271,0.0,0.0
2023-07-17 06:30:00,272,0.0,0.0
2023-07-17 06:30:00,273,0.0,0.0
2023-07-17 06:30:00,274,0.0,0.0
2023-07-17 06:30:00,275,28.163891,0.0
2023-07-17 06:30:00,276,19.976889,0.0
2023-07-17 06:30:00,277,157.0,100.0
2023-07-17 06:30:00,278,68.0,50.0
2023-07-17 06:30:00,279,28.47303,0.0
2023-07-17 06:30:00,280,16.205446,0.0
2023-07-17 06:30:00,281,31.498243,0.0
2023-07-17 06:30:00,282,74.0,50.0
2023-07-17 06:30:00,283,0.0,0.0
2023-07-17 06:30:00,284,0.0,0.0
2023-07-17 06:30:00,285,0.0,0.0
2023-07-17 06:30:00,286,0.0,0.0
2023-07-17 06:30:00,287,13.958515,0.0
2023-07-17 06:30:00,288,0.0,0.0
2023-07-17 06:30:00,289,23.433437,0.0
2023-07-17 06:30:00,290,0.0,0.0
2023-07-17 06:30:00,291,0.0,0.0
2023-07-17 06:30:00,292,0.0,0.0
2023-07-17 06:30:00,293,0.0,0.0
2023-07-17 06:30:00,294,0.0,0.0
2023-07-17 06:30:00,299,177.0,123.99823
2023-07-17 06:30:00,300,0.0,0.0
2023-07-17 06:30:00,301,176.5,123.99823
2023-07-17 06:30:00,302,0.0,0.0
2023-07-17 06:30:00,303,106.0,66.0
2023-07-17 06:30:00,304,0.0,0.0
2023-07-17 06:30:00,305,310.773071,215.001404
2023-07-17 06:30:00,306,356.0,286.0
2023-07-17 06:30:00,307,296.759125,200.004578
2023-07-17 06:30:00,308,152.5,119.995728
2023-07-17 06:30:00,309,152.5,119.995728
2023-07-17 06:30:00,310,168.0,122.0
2023-07-17 06:30:00,311,0.0,0.0
2023-07-17 06:30:00,312,0.0,0.0
2023-07-17 06:30:00,313,0.0,0.0
2023-07-17 06:30:00,314,0.0,0.0
2023-07-17 06:30:00,315,0.0,0.0
2023-07-17 06:30:00,316,0.0,0.0
2023-07-17 06:30:00,317,0.0,0.0
2023-07-17 06:30:00,318,0.0,0.0
2023-07-17 06:30:00,319,0.0,0.0
2023-07-17 06:30:00,320,0.0,0.0
2023-07-17 06:30:00,321,155.5,122.0
2023-07-17 06:30:00,322,0.0,0.0
2023-07-17 06:30:00,323,167.0,122.0
2023-07-17 06:30:00,324,167.0,122.0
2023-07-17 06:30:00,325,176.0,136.0
2023-07-17 06:30:00,326,143.0,135.0
2023-07-17 06:30:00,327,140.057053,135.0
2023-07-17 06:30:00,328,176.0,150.0
2023-07-17 06:30:00,329,0.0,0.0
2023-07-17 06:30:00,330,0.0,0.0
2023-07-17 06:30:00,331,783.345642,644.669189
2023-07-17 06:30:00,332,776.803101,645.706421
2023-07-17 06:30:00,333,0.0,0.0
2023-07-17 06:30:00,334,0.0,0.0
2023-07-17 06:30:00,335,0.0,0.0
2023-07-17 06:30:00,336,0.0,0.0
2023-07-17 06:30:00,337,0.0,0.0
2023-07-17 06:30:00,338,0.0,0.0
2023-07-17 06:30:00,339,0.0,0.0
2023-07-17 06:30:00,340,771.139038,678.078613
2023-07-17 06:30:00,341,782.988953,676.253296
2023-07-17 06:30:00,342,166.0,135.0
2023-07-17 06:30:00,343,0.0,0.0
2023-07-17 06:30:00,344,100.0,59.997864
2023-07-17 06:30:00,345,100.0,79.998932
2023-07-17 06:30:00,346,87.27301,80.0
2023-07-17 06:30:00,347,0.0,0.0
2023-07-17 06:30:00,348,0.0,0.0
2023-07-17 06:30:00,349,0.0,0.0
2023-07-17 06:30:00,350,0.0,0.0
2023-07-17 06:30:00,351,0.0,0.0
2023-07-17 06:30:00,352,0.0,0.0
2023-07-17 06:30:00,353,0.0,0.0
2023-07-17 06:30:00,354,0.0,0.0
2023-07-17 06:30:00,355,0.0,0.0
2023-07-17 06:30:00,356,25.0,10.0
2023-07-17 06:30:00,357,27.0,10.0
2023-07-17 06:30:00,358,20.0,10.000153
2023-07-17 06:30:00,359,20.0,10.000153
2023-07-17 06:30:00,360,23.5,7.0
2023-07-17 06:30:00,361,23.5,7.0
2023-07-17 06:30:00,362,23.5,7.0
2023-07-17 06:30:00,363,23.5,10.0
2023-07-17 06:30:00,364,0.0,0.0
2023-07-17 06:30:00,365,710.0,665.0
2023-07-17 06:30:00,366,378.487396,355.0
2023-07-17 06:30:00,367,379.159668,355.0
2023-07-17 06:30:00,368,0.0,0.0
2023-07-17 06:30:00,369,0.0,0.0
2023-07-17 06:30:00,370,0.0,0.0
2023-07-17 06:30:00,371,0.0,0.0
2023-07-17 06:30:00,372,0.0,0.0
2023-07-17 06:30:00,373,0.0,0.0
2023-07-17 06:30:00,374,0.0,0.0
2023-07-17 06:30:00,375,0.0,0.0
2023-07-17 06:30:00,376,0.0,0.0
2023-07-17 06:30:00,377,0.0,0.0
2023-07-17 06:30:00,378,0.0,0.0
2023-07-17 06:30:00,379,0.0,0.0
2023-07-17 06:30:00,380,0.0,0.0
2023-07-17 06:30:00,381,0.0,0.0
2023-07-17 06:30:00,382,0.0,0.0
2023-07-17 06:30:00,383,0.0,0.0
2023-07-17 06:30:00,384,0.0,0.0
2023-07-17 06:30:00,385,0.0,0.0
2023-07-17 06:30:00,386,0.0,0.0
2023-07-17 06:30:00,387,0.0,0.0
2023-07-17 06:30:00,388,275.0,181.350159
2023-07-17 06:30:00,389,76.677261,0.0
2023-07-17 06:30:00,390,137.5,101.0
2023-07-17 06:30:00,419,292.0,190.0
2023-07-17 06:30:00,420,292.0,190.0
2023-07-17 06:30:00,421,268.0,190.0
2023-07-17 06:30:00,422,256.0,180.0
2023-07-17 06:30:00,423,256.0,180.0
2023-07-17 06:30:00,432,289.0,216.0
2023-07-17 06:30:00,433,371.603088,254.0
2023-07-17 06:30:00,434,275.0,180.013397
2023-07-17 06:30:00,435,275.0,180.013397
2023-07-17 06:30:00,436,277.0,180.013397
2023-07-17 06:30:00,437,277.0,180.013397
2023-07-17 06:30:00,438,278.0,208.0
2023-07-17 06:30:00,439,281.0,208.0
2023-07-17 06:30:00,440,157.5,120.0
2023-07-17 06:30:00,441,157.5,120.0
2023-07-17 06:30:00,442,170.0,120.0
2023-07-17 06:30:00,443,0.0,0.0
2023-07-17 06:30:00,444,0.0,0.0
2023-07-17 06:30:00,450,222.0,130.0
2023-07-17 06:30:00,451,133.0,85.0
2023-07-17 06:30:00,452,242.0,130.0
2023-07-17 06:30:00,453,0.0,0.0
2023-07-17 06:30:00,459,0.0,0.0
2023-07-17 06:30:00,467,0.0,0.0
2023-07-17 06:30:00,468,0.0,0.0
2023-07-17 06:30:00,469,0.0,0.0
2023-07-17 06:30:00,471,5.329174,0.0
2023-07-17 06:30:00,472,222.0,180.0
2023-07-17 06:30:00,473,127.0,90.0
2023-07-17 06:30:00,474,224.0,180.0
2023-07-17 06:30:00,475,127.0,90.0
2023-07-17 06:30:00,477,248.0,164.0
2023-07-17 06:30:00,478,248.0,164.0
2023-07-17 06:30:00,479,253.0,152.0
2023-07-17 06:30:00,480,246.0,164.0
2023-07-17 06:30:00,481,0.0,0.0
2023-07-17 06:30:00,482,0.0,0.0
2023-07-17 06:30:00,485,44.0,20.00061
2023-07-17 06:30:00,486,44.0,20.00061
2023-07-17 06:30:00,487,23.0,13.000565
2023-07-17 06:30:00,488,23.0,13.000565
2023-07-17 06:30:00,489,1000.0,795.0
2023-07-17 06:30:00,490,1001.0,795.0
2023-07-17 06:30:00,491,969.0,791.0
2023-07-17 06:30:00,492,968.0,786.0
2023-07-17 06:30:00,493,995.0,795.0
2023-07-17 06:30:00,494,994.0,795.0
2023-07-17 06:30:00,495,0.0,0.0
2023-07-17 06:30:00,496,300.0,200.0
2023-07-17 06:30:00,497,0.0,0.0
2023-07-17 06:30:00,498,0.0,0.0
2023-07-17 06:30:00,499,0.0,0.0
2023-07-17 06:30:00,501,287.0,158.003479
2023-07-17 06:30:00,502,158.564941,158.564941
2023-07-17 06:30:00,503,284.0,200.0
2023-07-17 06:30:00,507,134.0,59.001785
2023-07-17 06:30:00,508,139.0,106.0
2023-07-17 06:30:00,511,0.0,0.0
2023-07-17 06:30:00,512,0.0,0.0
2023-07-17 06:30:00,513,0.0,0.0
2023-07-17 06:30:00,514,0.0,0.0
2023-07-17 06:30:00,516,223.668396,0.0
2023-07-17 06:30:00,521,939.0,654.776428
2023-07-17 06:30:00,522,939.0,646.674316
2023-07-17 06:30:00,523,0.0,0.0
2023-07-17 06:30:00,524,0.0,0.0
2023-07-17 06:30:00,525,0.0,0.0
2023-07-17 06:30:00,526,232.27179,131.0
2023-07-17 06:30:00,527,1357.0,1058.099976
2023-07-17 06:30:00,528,131.0,131.0
2023-07-17 06:30:00,529,707.269226,577.0
2023-07-17 06:30:00,530,688.939636,577.0
2023-07-17 06:30:00,533,0.0,0.0
2023-07-17 06:30:00,534,0.0,0.0
2023-07-17 06:30:00,535,0.0,0.0
2023-07-17 06:30:00,536,0.0,0.0
2023-07-17 06:30:00,537,0.0,0.0
2023-07-17 06:30:00,538,0.0,0.0
2023-07-17 06:30:00,539,335.0,168.0
2023-07-17 06:30:00,540,165.0,84.0
2023-07-17 06:30:00,541,0.0,0.0
2023-07-17 06:30:00,542,0.0,0.0
2023-07-17 06:30:00,544,267.822601,0.0
2023-07-17 06:30:00,545,1012.0,795.0
2023-07-17 06:30:00,546,370.0,200.0
2023-07-17 06:30:00,547,370.0,200.0
2023-07-17 06:30:00,548,326.0,254.0
2023-07-17 06:30:00,549,235.001648,87.0
2023-07-17 06:30:00,550,126.0,43.5
2023-07-17 06:30:00,552,0.0,0.0
2023-07-17 06:30:00,553,0.0,0.0
2023-07-17 06:35:00,1,0.0,0.0
2023-07-17 06:35:00,2,0.0,0.0
2023-07-17 06:35:00,3,0.0,0.0
2023-07-17 06:35:00,4,354.794464,330.0
2023-07-17 06:35:00,5,351.774597,330.0
2023-07-17 06:35:00,6,0.0,0.0
2023-07-17 06:35:00,7,107.326347,0.0
2023-07-17 06:35:00,8,373.424835,330.0
2023-07-17 06:35:00,9,479.79837,364.917023
2023-07-17 06:35:00,10,379.075714,330.0
2023-07-17 06:35:00,11,350.0,200.0
2023-07-17 06:35:00,12,350.0,200.0
2023-07-17 06:35:00,15,428.196045,280.0
2023-07-17 06:35:00,16,314.199615,288.253418
2023-07-17 06:35:00,17,281.549683,280.0
2023-07-17 06:35:00,18,366.008087,280.014557
2023-07-17 06:35:00,27,615.0,615.0
2023-07-17 06:35:00,28,612.0,612.0
2023-07-17 06:35:00,29,612.0,612.0
2023-07-17 06:35:00,33,0.0,0.0
2023-07-17 06:35:00,36,1000.0,795.0
2023-07-17 06:35:00,37,993.0,795.0
2023-07-17 06:35:00,43,0.0,0.0
2023-07-17 06:35:00,46,283.917999,280.0
2023-07-17 06:35:00,47,323.299713,280.0
2023-07-17 06:35:00,48,462.664093,409.823151
2023-07-17 06:35:00,49,329.979156,280.584869
2023-07-17 06:35:00,50,336.652588,280.014557
2023-07-17 06:35:00,51,0.0,0.0
2023-07-17 06:35:00,52,0.0,0.0
2023-07-17 06:35:00,53,0.0,0.0
2023-07-17 06:35:00,54,0.0,0.0
2023-07-17 06:35:00,55,0.0,0.0
2023-07-17 06:35:00,56,0.0,0.0
2023-07-17 06:35:00,57,0.0,0.0
2023-07-17 06:35:00,58,0.0,0.0
2023-07-17 06:35:00,59,0.0,0.0
2023-07-17 06:35:00,60,0.0,0.0
2023-07-17 06:35:00,61,449.263092,349.263092
2023-07-17 06:35:00,62,461.0,280.0
2023-07-17 06:35:00,63,0.0,0.0
2023-07-17 06:35:00,64,328.700012,280.014557
2023-07-17 06:35:00,65,330.776001,316.440338
2023-07-17 06:35:00,66,329.391998,309.522125
2023-07-17 06:35:00,67,330.084015,280.0
2023-07-17 06:35:00,68,330.084015,285.643341
2023-07-17 06:35:00,69,682.15686,670.163574
2023-07-17 06:35:00,70,680.764709,670.621338
2023-07-17 06:35:00,71,44.0,25.002136
2023-07-17 06:35:00,72,44.0,25.002136
2023-07-17 06:35:00,73,0.0,0.0
2023-07-17 06:35:00,74,0.0,0.0
2023-07-17 06:35:00,75,0.0,0.0
2023-07-17 06:35:00,76,0.0,0.0
2023-07-17 06:35:00,77,0.0,0.0
2023-07-17 06:35:00,78,0.0,0.0
2023-07-17 06:35:00,79,0.0,0.0
2023-07-17 06:35:00,80,0.0,0.0
2023-07-17 06:35:00,83,343.161621,330.377655
2023-07-17 06:35:00,84,341.322296,329.509247
2023-07-17 06:35:00,85,358.5,320.0
2023-07-17 06:35:00,86,350.351715,320.0
2023-07-17 06:35:00,87,358.5,329.583588
2023-07-17 06:35:00,88,358.5,329.757294
2023-07-17 06:35:00,89,360.0,330.003937
2023-07-17 06:35:00,90,347.440765,330.003937
2023-07-17 06:35:00,91,800.328674,750.0
2023-07-17 06:35:00,92,705.829102,635.0
2023-07-17 06:35:00,95,0.0,0.0
2023-07-17 06:35:00,96,0.0,0.0
2023-07-17 06:35:00,97,0.0,0.0
2023-07-17 06:35:00,98,0.0,0.0
2023-07-17 06:35:00,99,0.0,0.0
2023-07-17 06:35:00,100,0.0,0.0
2023-07-17 06:35:00,101,0.0,0.0
2023-07-17 06:35:00,102,0.0,0.0
2023-07-17 06:35:00,103,0.0,0.0
2023-07-17 06:35:00,104,0.0,0.0
2023-07-17 06:35:00,105,0.0,0.0
2023-07-17 06:35:00,106,0.0,0.0
2023-07-17 06:35:00,107,0.0,0.0
2023-07-17 06:35:00,108,0.0,0.0
2023-07-17 06:35:00,112,0.0,0.0
2023-07-17 06:35:00,113,0.0,0.0
2023-07-17 06:35:00,114,0.0,0.0
2023-07-17 06:35:00,115,706.816467,577.005859
2023-07-17 06:35:00,116,691.53717,576.033203
2023-07-17 06:35:00,117,97.5,60.000153
2023-07-17 06:35:00,118,97.5,60.000153
2023-07-17 06:35:00,119,97.5,60.000153
2023-07-17 06:35:00,120,97.5,60.000153
2023-07-17 06:35:00,126,10.5,8.0
2023-07-17 06:35:00,127,10.5,8.0
2023-07-17 06:35:00,128,995.0,750.0
2023-07-17 06:35:00,129,992.0,750.0
2023-07-17 06:35:00,130,0.0,0.0
2023-07-17 06:35:00,131,988.0,718.0
2023-07-17 06:35:00,132,948.0,758.0
2023-07-17 06:35:00,133,971.0,755.0
2023-07-17 06:35:00,134,180.094101,175.371201
2023-07-17 06:35:00,135,254.525772,210.0
2023-07-17 06:35:00,136,158.5,109.996994
2023-07-17 06:35:00,137,158.5,109.996994
2023-07-17 06:35:00,138,183.0,121.0
2023-07-17 06:35:00,139,0.0,0.0
2023-07-17 06:35:00,140,0.0,0.0
2023-07-17 06:35:00,141,0.0,0.0
2023-07-17 06:35:00,142,40.29245,0.0
2023-07-17 06:35:00,143,0.0,0.0
2023-07-17 06:35:00,144,0.0,0.0
2023-07-17 06:35:00,145,164.5,88.436272
2023-07-17 06:35:00,146,0.0,0.0
2023-07-17 06:35:00,147,89.0,52.0
2023-07-17 06:35:00,150,0.0,0.0
2023-07-17 06:35:00,151,0.0,0.0
2023-07-17 06:35:00,152,0.0,0.0
2023-07-17 06:35:00,153,0.0,0.0
2023-07-17 06:35:00,154,243.0,134.0
2023-07-17 06:35:00,155,122.0,67.0
2023-07-17 06:35:00,156,394.997223,350.0
2023-07-17 06:35:00,158,0.0,0.0
2023-07-17 06:35:00,159,1008.0,795.0
2023-07-17 06:35:00,160,0.0,0.0
2023-07-17 06:35:00,161,300.0,220.0
2023-07-17 06:35:00,162,0.0,0.0
2023-07-17 06:35:00,166,0.0,0.0
2023-07-17 06:35:00,167,0.0,0.0
2023-07-17 06:35:00,168,0.0,0.0
2023-07-17 06:35:00,169,0.0,0.0
2023-07-17 06:35:00,170,0.0,0.0
2023-07-17 06:35:00,171,0.0,0.0
2023-07-17 06:35:00,172,0.0,0.0
2023-07-17 06:35:00,173,39.670498,0.0
2023-07-17 06:35:00,174,0.0,0.0
2023-07-17 06:35:00,175,282.402985,152.0
2023-07-17 06:35:00,176,286.160614,153.710236
2023-07-17 06:35:00,177,296.0,214.0
2023-07-17 06:35:00,178,0.0,0.0
2023-07-17 06:35:00,179,0.0,0.0
2023-07-17 06:35:00,180,0.0,0.0
2023-07-17 06:35:00,181,0.0,0.0
2023-07-17 06:35:00,182,0.0,0.0
2023-07-17 06:35:00,183,0.0,0.0
2023-07-17 06:35:00,184,0.0,0.0
2023-07-17 06:35:00,185,0.0,0.0
2023-07-17 06:35:00,186,0.0,0.0
2023-07-17 06:35:00,187,0.0,0.0
2023-07-17 06:35:00,188,0.0,0.0
2023-07-17 06:35:00,189,0.0,0.0
2023-07-17 06:35:00,190,1000.0,795.0
2023-07-17 06:35:00,191,1002.0,795.0
2023-07-17 06:35:00,193,16.252674,11.999903
2023-07-17 06:35:00,194,16.252674,11.999903
2023-07-17 06:35:00,195,31.0,29.949463
2023-07-17 06:35:00,196,49.250534,35.0
2023-07-17 06:35:00,197,0.0,0.0
2023-07-17 06:35:00,198,200.0,120.0
2023-07-17 06:35:00,200,0.0,0.0
2023-07-17 06:35:00,207,0.0,0.0
2023-07-17 06:35:00,208,0.0,0.0
2023-07-17 06:35:00,209,0.0,0.0
2023-07-17 06:35:00,210,0.0,0.0
2023-07-17 06:35:00,211,0.0,0.0
2023-07-17 06:35:00,212,0.0,0.0
2023-07-17 06:35:00,213,0.0,0.0
2023-07-17 06:35:00,214,0.0,0.0
2023-07-17 06:35:00,215,0.0,0.0
2023-07-17 06:35:00,216,0.0,0.0
2023-07-17 06:35:00,217,0.0,0.0
2023-07-17 06:35:00,218,0.0,0.0
2023-07-17 06:35:00,219,0.0,0.0
2023-07-17 06:35:00,220,0.0,0.0
2023-07-17 06:35:00,231,0.0,0.0
2023-07-17 06:35:00,232,0.0,0.0
2023-07-17 06:35:00,233,0.0,0.0
2023-07-17 06:35:00,234,0.0,0.0
2023-07-17 06:35:00,237,0.0,0.0
2023-07-17 06:35:00,238,0.0,0.0
2023-07-17 06:35:00,240,0.0,0.0
2023-07-17 06:35:00,241,0.0,0.0
2023-07-17 06:35:00,242,0.0,0.0
2023-07-17 06:35:00,243,0.0,0.0
2023-07-17 06:35:00,244,0.0,0.0
2023-07-17 06:35:00,247,74.0,53.0
2023-07-17 06:35:00,248,0.0,0.0
2023-07-17 06:35:00,249,158.333328,99.553833
2023-07-17 06:35:00,250,158.333328,99.370728
2023-07-17 06:35:00,251,158.333328,99.590454
2023-07-17 06:35:00,252,255.0,195.0
2023-07-17 06:35:00,253,0.0,0.0
2023-07-17 06:35:00,254,0.0,0.0
2023-07-17 06:35:00,255,248.0,167.0
2023-07-17 06:35:00,256,248.0,167.0
2023-07-17 06:35:00,257,264.0,216.0
2023-07-17 06:35:00,258,0.0,0.0
2023-07-17 06:35:00,259,0.0,0.0
2023-07-17 06:35:00,260,0.0,0.0
2023-07-17 06:35:00,264,10.000229,5.000229
2023-07-17 06:35:00,265,10.000229,5.000229
2023-07-17 06:35:00,266,300.0,230.0
2023-07-17 06:35:00,267,0.0,0.0
2023-07-17 06:35:00,268,0.0,0.0
2023-07-17 06:35:00,269,0.0,0.0
2023-07-17 06:35:00,270,0.0,0.0
2023-07-17 06:35:00,271,0.0,0.0
2023-07-17 06:35:00,272,0.0,0.0
2023-07-17 06:35:00,273,0.0,0.0
2023-07-17 06:35:00,274,0.0,0.0
2023-07-17 06:35:00,275,28.163754,0.0
2023-07-17 06:35:00,276,78.0,50.0
2023-07-17 06:35:00,277,157.0,100.0
2023-07-17 06:35:00,278,68.0,50.0
2023-07-17 06:35:00,279,28.051702,0.0
2023-07-17 06:35:00,280,17.943842,0.0
2023-07-17 06:35:00,281,31.946415,0.0
2023-07-17 06:35:00,282,74.0,50.0
2023-07-17 06:35:00,283,0.0,0.0
2023-07-17 06:35:00,284,0.0,0.0
2023-07-17 06:35:00,285,0.0,0.0
2023-07-17 06:35:00,286,0.0,0.0
2023-07-17 06:35:00,287,19.25404,0.0
2023-07-17 06:35:00,288,0.0,0.0
2023-07-17 06:35:00,289,23.845982,0.0
2023-07-17 06:35:00,290,0.0,0.0
2023-07-17 06:35:00,291,0.0,0.0
2023-07-17 06:35:00,292,0.0,0.0
2023-07-17 06:35:00,293,0.0,0.0
2023-07-17 06:35:00,294,0.0,0.0
2023-07-17 06:35:00,299,177.0,123.99823
2023-07-17 06:35:00,300,0.0,0.0
2023-07-17 06:35:00,301,176.5,123.99823
2023-07-17 06:35:00,302,0.0,0.0
2023-07-17 06:35:00,303,106.0,66.0
2023-07-17 06:35:00,304,0.0,0.0
2023-07-17 06:35:00,305,311.526062,215.001404
2023-07-17 06:35:00,306,356.0,286.0
2023-07-17 06:35:00,307,297.020355,200.004578
2023-07-17 06:35:00,308,152.5,119.995728
2023-07-17 06:35:00,309,152.5,119.995728
2023-07-17 06:35:00,310,168.0,122.0
2023-07-17 06:35:00,311,0.0,0.0
2023-07-17 06:35:00,312,0.0,0.0
2023-07-17 06:35:00,313,0.0,0.0
2023-07-17 06:35:00,314,0.0,0.0
2023-07-17 06:35:00,315,0.0,0.0
2023-07-17 06:35:00,316,0.0,0.0
2023-07-17 06:35:00,317,0.0,0.0
2023-07-17 06:35:00,318,0.0,0.0
2023-07-17 06:35:00,319,0.0,0.0
2023-07-17 06:35:00,320,0.0,0.0
2023-07-17 06:35:00,321,155.5,122.0
2023-07-17 06:35:00,322,0.0,0.0
2023-07-17 06:35:00,323,167.0,122.0
2023-07-17 06:35:00,324,167.0,122.0
2023-07-17 06:35:00,325,176.0,136.0
2023-07-17 06:35:00,326,142.98494,135.0
2023-07-17 06:35:00,327,139.542068,135.0
2023-07-17 06:35:00,328,176.0,150.0
2023-07-17 06:35:00,329,0.0,0.0
2023-07-17 06:35:00,330,0.0,0.0
2023-07-17 06:35:00,331,780.932434,644.669189
2023-07-17 06:35:00,332,763.006042,645.706421
2023-07-17 06:35:00,333,0.0,0.0
2023-07-17 06:35:00,334,0.0,0.0
2023-07-17 06:35:00,335,0.0,0.0
2023-07-17 06:35:00,336,0.0,0.0
2023-07-17 06:35:00,337,0.0,0.0
2023-07-17 06:35:00,338,0.0,0.0
2023-07-17 06:35:00,339,0.0,0.0
2023-07-17 06:35:00,340,754.400085,677.497803
2023-07-17 06:35:00,341,751.283569,675.589478
2023-07-17 06:35:00,342,166.0,135.0
2023-07-17 06:35:00,343,0.0,0.0
2023-07-17 06:35:00,344,100.0,59.997864
2023-07-17 06:35:00,345,100.0,79.998932
2023-07-17 06:35:00,346,85.596405,80.0
2023-07-17 06:35:00,347,0.0,0.0
2023-07-17 06:35:00,348,0.0,0.0
2023-07-17 06:35:00,349,0.0,0.0
2023-07-17 06:35:00,350,0.0,0.0
2023-07-17 06:35:00,351,0.0,0.0
2023-07-17 06:35:00,352,0.0,0.0
2023-07-17 06:35:00,353,0.0,0.0
2023-07-17 06:35:00,354,0.0,0.0
2023-07-17 06:35:00,355,0.0,0.0
2023-07-17 06:35:00,356,25.0,10.0
2023-07-17 06:35:00,357,27.0,10.0
2023-07-17 06:35:00,358,20.0,10.000153
2023-07-17 06:35:00,359,20.0,10.000153
2023-07-17 06:35:00,360,23.5,7.0
2023-07-17 06:35:00,361,23.5,7.0
2023-07-17 06:35:00,362,23.5,7.0
2023-07-17 06:35:00,363,23.5,10.0
2023-07-17 06:35:00,364,0.0,0.0
2023-07-17 06:35:00,365,710.0,665.0
2023-07-17 06:35:00,366,378.487396,355.0
2023-07-17 06:35:00,367,379.159668,355.0
2023-07-17 06:35:00,368,0.0,0.0
2023-07-17 06:35:00,369,0.0,0.0
2023-07-17 06:35:00,370,0.0,0.0
2023-07-17 06:35:00,371,0.0,0.0
2023-07-17 06:35:00,372,0.0,0.0
2023-07-17 06:35:00,373,0.0,0.0
2023-07-17 06:35:00,374,0.0,0.0
2023-07-17 06:35:00,375,0.0,0.0
2023-07-17 06:35:00,376,0.0,0.0
2023-07-17 06:35:00,377,0.0,0.0
2023-07-17 06:35:00,378,0.0,0.0
2023-07-17 06:35:00,379,0.0,0.0
2023-07-17 06:35:00,380,0.0,0.0
2023-07-17 06:35:00,381,0.0,0.0
2023-07-17 06:35:00,382,0.0,0.0
2023-07-17 06:35:00,383,0.0,0.0
2023-07-17 06:35:00,384,0.0,0.0
2023-07-17 06:35:00,385,0.0,0.0
2023-07-17 06:35:00,386,0.0,0.0
2023-07-17 06:35:00,387,0.0,0.0
2023-07-17 06:35:00,388,275.0,181.319641
2023-07-17 06:35:00,389,275.0,180.83136
2023-07-17 06:35:00,390,275.0,202.0
2023-07-17 06:35:00,419,292.0,190.0
2023-07-17 06:35:00,420,292.0,190.0
2023-07-17 06:35:00,421,268.0,190.0
2023-07-17 06:35:00,422,256.0,180.0
2023-07-17 06:35:00,423,256.0,180.0
2023-07-17 06:35:00,432,289.0,216.0
2023-07-17 06:35:00,433,370.683105,254.0
2023-07-17 06:35:00,434,275.0,180.013397
2023-07-17 06:35:00,435,275.0,180.013397
2023-07-17 06:35:00,436,277.0,180.013397
2023-07-17 06:35:00,437,277.0,180.013397
2023-07-17 06:35:00,438,278.0,208.0
2023-07-17 06:35:00,439,281.0,208.0
2023-07-17 06:35:00,440,157.5,120.0
2023-07-17 06:35:00,441,157.5,120.0
2023-07-17 06:35:00,442,170.0,120.0
2023-07-17 06:35:00,443,0.0,0.0
2023-07-17 06:35:00,444,0.0,0.0
2023-07-17 06:35:00,450,222.0,130.414734
2023-07-17 06:35:00,451,133.0,85.0
2023-07-17 06:35:00,452,242.0,130.0
2023-07-17 06:35:00,453,0.0,0.0
2023-07-17 06:35:00,459,0.0,0.0
2023-07-17 06:35:00,467,0.0,0.0
2023-07-17 06:35:00,468,0.0,0.0
2023-07-17 06:35:00,469,0.0,0.0
2023-07-17 06:35:00,471,5.140456,0.0
2023-07-17 06:35:00,472,222.0,180.0
2023-07-17 06:35:00,473,127.0,90.0
2023-07-17 06:35:00,474,224.0,180.0
2023-07-17 06:35:00,475,127.0,90.0
2023-07-17 06:35:00,477,248.0,164.0
2023-07-17 06:35:00,478,248.0,164.0
2023-07-17 06:35:00,479,253.0,158.48436
2023-07-17 06:35:00,480,246.0,164.0
2023-07-17 06:35:00,481,0.0,0.0
2023-07-17 06:35:00,482,0.0,0.0
2023-07-17 06:35:00,485,44.0,20.00061
2023-07-17 06:35:00,486,44.0,20.00061
2023-07-17 06:35:00,487,23.0,13.000565
2023-07-17 06:35:00,488,23.0,13.000565
2023-07-17 06:35:00,489,1000.0,795.0
2023-07-17 06:35:00,490,1001.0,795.0
2023-07-17 06:35:00,491,969.0,791.0
2023-07-17 06:35:00,492,968.0,786.0
2023-07-17 06:35:00,493,995.0,795.0
2023-07-17 06:35:00,494,994.0,795.0
2023-07-17 06:35:00,495,0.0,0.0
2023-07-17 06:35:00,496,300.0,200.0
2023-07-17 06:35:00,497,0.0,0.0
2023-07-17 06:35:00,498,0.0,0.0
2023-07-17 06:35:00,499,0.0,0.0
2023-07-17 06:35:00,501,287.0,158.003479
2023-07-17 06:35:00,502,158.0,158.0
2023-07-17 06:35:00,503,284.0,200.0
2023-07-17 06:35:00,507,134.0,59.001785
2023-07-17 06:35:00,508,139.0,106.0
2023-07-17 06:35:00,511,0.0,0.0
2023-07-17 06:35:00,512,0.0,0.0
2023-07-17 06:35:00,513,0.0,0.0
2023-07-17 06:35:00,514,0.0,0.0
2023-07-17 06:35:00,516,850.012939,749.988525
2023-07-17 06:35:00,521,932.659363,620.659363
2023-07-17 06:35:00,522,928.127319,616.127319
2023-07-17 06:35:00,523,0.0,0.0
2023-07-17 06:35:00,524,0.0,0.0
2023-07-17 06:35:00,525,0.0,0.0
2023-07-17 06:35:00,526,235.132935,131.0
2023-07-17 06:35:00,527,1357.0,1058.099976
2023-07-17 06:35:00,528,131.0,131.0
2023-07-17 06:35:00,529,707.269226,577.0
2023-07-17 06:35:00,530,716.826904,577.0
2023-07-17 06:35:00,533,0.0,0.0
2023-07-17 06:35:00,534,0.0,0.0
2023-07-17 06:35:00,535,0.0,0.0
2023-07-17 06:35:00,536,0.0,0.0
2023-07-17 06:35:00,537,0.0,0.0
2023-07-17 06:35:00,538,0.0,0.0
2023-07-17 06:35:00,539,335.0,168.0
2023-07-17 06:35:00,540,165.0,84.0
2023-07-17 06:35:00,541,0.0,0.0
2023-07-17 06:35:00,542,0.0,0.0
2023-07-17 06:35:00,544,268.500671,0.0
2023-07-17 06:35:00,545,1012.0,795.0
2023-07-17 06:35:00,546,370.0,200.0
2023-07-17 06:35:00,547,370.0,200.0
2023-07-17 06:35:00,548,326.0,254.0
2023-07-17 06:35:00,549,235.001648,87.0
2023-07-17 06:35:00,550,126.0,43.5
2023-07-17 06:35:00,552,0.0,0.0
2023-07-17 06:35:00,553,0.0,0.0
2023-07-17 06:40:00,1,0.0,0.0
2023-07-17 06:40:00,2,0.0,0.0
2023-07-17 06:40:00,3,0.0,0.0
2023-07-17 06:40:00,4,364.991486,330.0
2023-07-17 06:40:00,5,364.991486,330.0
2023-07-17 06:40:00,6,0.0,0.0
2023-07-17 06:40:00,7,480.0,330.0
2023-07-17 06:40:00,8,380.628357,330.0
2023-07-17 06:40:00,9,479.79837,364.917023
2023-07-17 06:40:00,10,379.075714,330.0
2023-07-17 06:40:00,11,350.0,200.0
2023-07-17 06:40:00,12,350.0,200.0
2023-07-17 06:40:00,15,427.738281,280.0
2023-07-17 06:40:00,16,319.204651,288.09314
2023-07-17 06:40:00,17,301.781067,280.0
2023-07-17 06:40:00,18,366.008087,280.014557
2023-07-17 06:40:00,27,615.0,615.0
2023-07-17 06:40:00,28,612.0,612.0
2023-07-17 06:40:00,29,612.0,612.0
2023-07-17 06:40:00,33,0.0,0.0
2023-07-17 06:40:00,36,1000.0,795.0
2023-07-17 06:40:00,37,993.0,795.0
2023-07-17 06:40:00,43,0.0,0.0
2023-07-17 06:40:00,46,303.170013,280.0
2023-07-17 06:40:00,47,318.875427,280.0
2023-07-17 06:40:00,48,462.664093,409.872833
2023-07-17 06:40:00,49,329.979156,280.584869
2023-07-17 06:40:00,50,357.616791,280.014557
2023-07-17 06:40:00,51,0.0,0.0
2023-07-17 06:40:00,52,0.0,0.0
2023-07-17 06:40:00,53,0.0,0.0
2023-07-17 06:40:00,54,0.0,0.0
2023-07-17 06:40:00,55,0.0,0.0
2023-07-17 06:40:00,56,0.0,0.0
2023-07-17 06:40:00,57,0.0,0.0
2023-07-17 06:40:00,58,0.0,0.0
2023-07-17 06:40:00,59,0.0,0.0
2023-07-17 06:40:00,60,0.0,0.0
2023-07-17 06:40:00,61,453.355652,353.355652
2023-07-17 06:40:00,62,461.0,280.0
2023-07-17 06:40:00,63,0.0,0.0
2023-07-17 06:40:00,64,328.700012,280.014557
2023-07-17 06:40:00,65,330.776001,316.440338
2023-07-17 06:40:00,66,329.391998,309.522125
2023-07-17 06:40:00,67,330.084015,280.0
2023-07-17 06:40:00,68,330.084015,285.643341
2023-07-17 06:40:00,69,682.15686,670.163574
2023-07-17 06:40:00,70,680.764709,670.621338
2023-07-17 06:40:00,71,44.0,25.002136
2023-07-17 06:40:00,72,44.0,25.002136
2023-07-17 06:40:00,73,0.0,0.0
2023-07-17 06:40:00,74,0.0,0.0
2023-07-17 06:40:00,75,0.0,0.0
2023-07-17 06:40:00,76,0.0,0.0
2023-07-17 06:40:00,77,0.0,0.0
2023-07-17 06:40:00,78,0.0,0.0
2023-07-17 06:40:00,79,0.0,0.0
2023-07-17 06:40:00,80,0.0,0.0
2023-07-17 06:40:00,83,359.25,330.377655
2023-07-17 06:40:00,84,362.25,329.509247
2023-07-17 06:40:00,85,358.5,320.0
2023-07-17 06:40:00,86,357.75,320.0
2023-07-17 06:40:00,87,358.5,329.583588
2023-07-17 06:40:00,88,358.5,329.757294
2023-07-17 06:40:00,89,360.0,330.003937
2023-07-17 06:40:00,90,352.317627,330.003937
2023-07-17 06:40:00,91,800.328674,750.0
2023-07-17 06:40:00,92,705.829102,635.0
2023-07-17 06:40:00,95,0.0,0.0
2023-07-17 06:40:00,96,0.0,0.0
2023-07-17 06:40:00,97,0.0,0.0
2023-07-17 06:40:00,98,0.0,0.0
2023-07-17 06:40:00,99,7.006062,0.0
2023-07-17 06:40:00,100,0.0,0.0
2023-07-17 06:40:00,101,0.0,0.0
2023-07-17 06:40:00,102,0.0,0.0
2023-07-17 06:40:00,103,0.0,0.0
2023-07-17 06:40:00,104,0.0,0.0
2023-07-17 06:40:00,105,0.0,0.0
2023-07-17 06:40:00,106,0.0,0.0
2023-07-17 06:40:00,107,0.0,0.0
2023-07-17 06:40:00,108,0.0,0.0
2023-07-17 06:40:00,112,0.0,0.0
2023-07-17 06:40:00,113,0.0,0.0
2023-07-17 06:40:00,114,0.0,0.0
2023-07-17 06:40:00,115,738.108337,577.005859
2023-07-17 06:40:00,116,734.674805,576.033203
2023-07-17 06:40:00,117,97.5,60.000153
2023-07-17 06:40:00,118,97.5,60.000153
2023-07-17 06:40:00,119,97.5,60.000153
2023-07-17 06:40:00,120,97.5,60.000153
2023-07-17 06:40:00,126,10.5,8.0
2023-07-17 06:40:00,127,10.5,8.0
2023-07-17 06:40:00,128,995.0,750.0
2023-07-17 06:40:00,129,992.0,750.0
2023-07-17 06:40:00,130,0.0,0.0
2023-07-17 06:40:00,131,988.0,718.0
2023-07-17 06:40:00,132,948.0,758.0
2023-07-17 06:40:00,133,971.0,755.0
2023-07-17 06:40:00,134,179.607788,175.304428
2023-07-17 06:40:00,135,264.374115,210.0
2023-07-17 06:40:00,136,158.5,109.996994
2023-07-17 06:40:00,137,158.5,109.996994
2023-07-17 06:40:00,138,183.0,121.0
2023-07-17 06:40:00,139,0.0,0.0
2023-07-17 06:40:00,140,0.0,0.0
2023-07-17 06:40:00,141,0.0,0.0
2023-07-17 06:40:00,142,40.676697,0.0
2023-07-17 06:40:00,143,0.0,0.0
2023-07-17 06:40:00,144,0.0,0.0
2023-07-17 06:40:00,145,164.5,88.436272
2023-07-17 06:40:00,146,15.650028,0.0
2023-07-17 06:40:00,147,89.0,52.0
2023-07-17 06:40:00,150,0.0,0.0
2023-07-17 06:40:00,151,0.0,0.0
2023-07-17 06:40:00,152,0.0,0.0
2023-07-17 06:40:00,153,0.0,0.0
2023-07-17 06:40:00,154,243.0,134.0
2023-07-17 06:40:00,155,122.0,67.0
2023-07-17 06:40:00,156,394.997223,350.0
2023-07-17 06:40:00,158,0.0,0.0
2023-07-17 06:40:00,159,1008.0,795.0
2023-07-17 06:40:00,160,0.0,0.0
2023-07-17 06:40:00,161,300.0,220.0
2023-07-17 06:40:00,162,0.0,0.0
2023-07-17 06:40:00,166,0.0,0.0
2023-07-17 06:40:00,167,0.0,0.0
2023-07-17 06:40:00,168,0.0,0.0
2023-07-17 06:40:00,169,0.0,0.0
2023-07-17 06:40:00,170,0.0,0.0
2023-07-17 06:40:00,171,0.0,0.0
2023-07-17 06:40:00,172,0.0,0.0
2023-07-17 06:40:00,173,140.0,108.001953
2023-07-17 06:40:00,174,0.0,0.0
2023-07-17 06:40:00,175,282.460236,152.0
2023-07-17 06:40:00,176,286.160614,153.767487
2023-07-17 06:40:00,177,296.0,214.0
2023-07-17 06:40:00,178,0.0,0.0
2023-07-17 06:40:00,179,0.0,0.0
2023-07-17 06:40:00,180,0.0,0.0
2023-07-17 06:40:00,181,0.0,0.0
2023-07-17 06:40:00,182,0.0,0.0
2023-07-17 06:40:00,183,0.0,0.0
2023-07-17 06:40:00,184,0.0,0.0
2023-07-17 06:40:00,185,0.0,0.0
2023-07-17 06:40:00,186,0.0,0.0
2023-07-17 06:40:00,187,0.0,0.0
2023-07-17 06:40:00,188,0.0,0.0
2023-07-17 06:40:00,189,0.0,0.0
2023-07-17 06:40:00,190,1000.0,795.0
2023-07-17 06:40:00,191,1002.0,795.0
2023-07-17 06:40:00,193,16.252674,11.999903
2023-07-17 06:40:00,194,16.252674,11.999903
2023-07-17 06:40:00,195,31.0,29.949463
2023-07-17 06:40:00,196,49.250534,35.0
2023-07-17 06:40:00,197,0.0,0.0
2023-07-17 06:40:00,198,200.0,120.0
2023-07-17 06:40:00,200,0.0,0.0
2023-07-17 06:40:00,207,0.0,0.0
2023-07-17 06:40:00,208,0.0,0.0
2023-07-17 06:40:00,209,0.0,0.0
2023-07-17 06:40:00,210,0.0,0.0
2023-07-17 06:40:00,211,0.0,0.0
2023-07-17 06:40:00,212,0.0,0.0
2023-07-17 06:40:00,213,0.0,0.0
2023-07-17 06:40:00,214,0.0,0.0
2023-07-17 06:40:00,215,0.0,0.0
2023-07-17 06:40:00,216,0.0,0.0
2023-07-17 06:40:00,217,0.0,0.0
2023-07-17 06:40:00,218,0.0,0.0
2023-07-17 06:40:00,219,0.0,0.0
2023-07-17 06:40:00,220,0.0,0.0
2023-07-17 06:40:00,231,0.0,0.0
2023-07-17 06:40:00,232,0.0,0.0
2023-07-17 06:40:00,233,0.0,0.0
2023-07-17 06:40:00,234,0.0,0.0
2023-07-17 06:40:00,237,0.0,0.0
2023-07-17 06:40:00,238,0.0,0.0
2023-07-17 06:40:00,240,0.0,0.0
2023-07-17 06:40:00,241,0.0,0.0
2023-07-17 06:40:00,242,0.0,0.0
2023-07-17 06:40:00,243,0.0,0.0
2023-07-17 06:40:00,244,0.0,0.0
2023-07-17 06:40:00,247,74.0,53.0
2023-07-17 06:40:00,248,0.0,0.0
2023-07-17 06:40:00,249,158.333328,99.590454
2023-07-17 06:40:00,250,158.333328,99.370728
2023-07-17 06:40:00,251,158.333328,99.590454
2023-07-17 06:40:00,252,255.0,195.0
2023-07-17 06:40:00,253,0.0,0.0
2023-07-17 06:40:00,254,0.0,0.0
2023-07-17 06:40:00,255,248.0,167.0
2023-07-17 06:40:00,256,248.0,167.0
2023-07-17 06:40:00,257,264.0,216.0
2023-07-17 06:40:00,258,0.0,0.0
2023-07-17 06:40:00,259,0.0,0.0
2023-07-17 06:40:00,260,0.0,0.0
2023-07-17 06:40:00,264,10.000229,5.000229
2023-07-17 06:40:00,265,10.000229,5.000229
2023-07-17 06:40:00,266,300.0,230.0
2023-07-17 06:40:00,267,0.0,0.0
2023-07-17 06:40:00,268,0.0,0.0
2023-07-17 06:40:00,269,0.0,0.0
2023-07-17 06:40:00,270,0.0,0.0
2023-07-17 06:40:00,271,0.0,0.0
2023-07-17 06:40:00,272,0.0,0.0
2023-07-17 06:40:00,273,0.0,0.0
2023-07-17 06:40:00,274,0.0,0.0
2023-07-17 06:40:00,275,28.185154,0.0
2023-07-17 06:40:00,276,78.0,50.0
2023-07-17 06:40:00,277,157.0,100.0
2023-07-17 06:40:00,278,68.0,50.0
2023-07-17 06:40:00,279,28.055113,0.0
2023-07-17 06:40:00,280,19.239408,0.0
2023-07-17 06:40:00,281,31.520424,0.0
2023-07-17 06:40:00,282,74.0,50.0
2023-07-17 06:40:00,283,0.0,0.0
2023-07-17 06:40:00,284,0.0,0.0
2023-07-17 06:40:00,285,0.0,0.0
2023-07-17 06:40:00,286,0.0,0.0
2023-07-17 06:40:00,287,23.671997,0.0
2023-07-17 06:40:00,288,0.0,0.0
2023-07-17 06:40:00,289,23.847647,0.0
2023-07-17 06:40:00,290,0.0,0.0
2023-07-17 06:40:00,291,0.0,0.0
2023-07-17 06:40:00,292,0.0,0.0
2023-07-17 06:40:00,293,0.0,0.0
2023-07-17 06:40:00,294,0.0,0.0
2023-07-17 06:40:00,299,177.0,123.99823
2023-07-17 06:40:00,300,0.0,0.0
2023-07-17 06:40:00,301,176.5,123.99823
2023-07-17 06:40:00,302,0.0,0.0
2023-07-17 06:40:00,303,106.0,66.0
2023-07-17 06:40:00,304,0.0,0.0
2023-07-17 06:40:00,305,311.556274,215.001404
2023-07-17 06:40:00,306,356.0,286.0
2023-07-17 06:40:00,307,297.64328,200.004578
2023-07-17 06:40:00,308,152.5,119.995728
2023-07-17 06:40:00,309,152.5,119.995728
2023-07-17 06:40:00,310,168.0,122.0
2023-07-17 06:40:00,311,0.0,0.0
2023-07-17 06:40:00,312,0.0,0.0
2023-07-17 06:40:00,313,0.0,0.0
2023-07-17 06:40:00,314,0.0,0.0
2023-07-17 06:40:00,315,0.0,0.0
2023-07-17 06:40:00,316,0.0,0.0
2023-07-17 06:40:00,317,0.0,0.0
2023-07-17 06:40:00,318,0.0,0.0
2023-07-17 06:40:00,319,0.0,0.0
2023-07-17 06:40:00,320,0.0,0.0
2023-07-17 06:40:00,321,155.5,122.0
2023-07-17 06:40:00,322,0.0,0.0
2023-07-17 06:40:00,323,167.0,122.0
2023-07-17 06:40:00,324,167.0,122.0
2023-07-17 06:40:00,325,176.0,136.0
2023-07-17 06:40:00,326,142.736954,135.0
2023-07-17 06:40:00,327,141.144272,135.0
2023-07-17 06:40:00,328,176.0,150.0
2023-07-17 06:40:00,329,0.0,0.0
2023-07-17 06:40:00,330,0.0,0.0
2023-07-17 06:40:00,331,785.180237,644.669189
2023-07-17 06:40:00,332,779.18689,645.706421
2023-07-17 06:40:00,333,0.0,0.0
2023-07-17 06:40:00,334,0.0,0.0
2023-07-17 06:40:00,335,0.0,0.0
2023-07-17 06:40:00,336,0.0,0.0
2023-07-17 06:40:00,337,0.0,0.0
2023-07-17 06:40:00,338,0.0,0.0
2023-07-17 06:40:00,339,0.0,0.0
2023-07-17 06:40:00,340,802.963013,677.539307
2023-07-17 06:40:00,341,793.88446,676.045898
2023-07-17 06:40:00,342,166.0,135.0
2023-07-17 06:40:00,343,0.0,0.0
2023-07-17 06:40:00,344,100.0,59.997864
2023-07-17 06:40:00,345,100.0,79.998932
2023-07-17 06:40:00,346,85.069977,80.0
2023-07-17 06:40:00,347,0.0,0.0
2023-07-17 06:40:00,348,0.0,0.0
2023-07-17 06:40:00,349,0.0,0.0
2023-07-17 06:40:00,350,0.0,0.0
2023-07-17 06:40:00,351,0.0,0.0
2023-07-17 06:40:00,352,0.0,0.0
2023-07-17 06:40:00,353,0.0,0.0
2023-07-17 06:40:00,354,0.0,0.0
2023-07-17 06:40:00,355,0.0,0.0
2023-07-17 06:40:00,356,25.0,10.0
2023-07-17 06:40:00,357,27.0,10.0
2023-07-17 06:40:00,358,20.0,10.000153
2023-07-17 06:40:00,359,20.0,10.000153
2023-07-17 06:40:00,360,23.5,7.0
2023-07-17 06:40:00,361,23.5,7.0
2023-07-17 06:40:00,362,23.5,7.0
2023-07-17 06:40:00,363,23.5,10.0
2023-07-17 06:40:00,364,0.0,0.0
2023-07-17 06:40:00,365,710.0,665.0
2023-07-17 06:40:00,366,378.487396,355.0
2023-07-17 06:40:00,367,379.159668,355.0
2023-07-17 06:40:00,368,0.0,0.0
2023-07-17 06:40:00,369,0.0,0.0
2023-07-17 06:40:00,370,0.0,0.0
2023-07-17 06:40:00,371,0.0,0.0
2023-07-17 06:40:00,372,0.0,0.0
2023-07-17 06:40:00,373,0.0,0.0
2023-07-17 06:40:00,374,0.0,0.0
2023-07-17 06:40:00,375,0.0,0.0
2023-07-17 06:40:00,376,0.0,0.0
2023-07-17 06:40:00,377,0.0,0.0
2023-07-17 06:40:00,378,0.0,0.0
2023-07-17 06:40:00,379,0.0,0.0
2023-07-17 06:40:00,380,0.0,0.0
2023-07-17 06:40:00,381,0.0,0.0
2023-07-17 06:40:00,382,0.0,0.0
2023-07-17 06:40:00,383,18.495975,0.0
2023-07-17 06:40:00,384,0.0,0.0
2023-07-17 06:40:00,385,0.0,0.0
2023-07-17 06:40:00,386,0.0,0.0
2023-07-17 06:40:00,387,0.0,0.0
2023-07-17 06:40:00,388,275.0,181.350159
2023-07-17 06:40:00,389,275.0,180.83136
2023-07-17 06:40:00,390,275.0,202.0
2023-07-17 06:40:00,419,292.0,190.0
2023-07-17 06:40:00,420,292.0,190.0
2023-07-17 06:40:00,421,268.0,190.0
2023-07-17 06:40:00,422,256.0,180.0
2023-07-17 06:40:00,423,256.0,180.0
2023-07-17 06:40:00,432,289.0,216.0
2023-07-17 06:40:00,433,375.637695,254.0
2023-07-17 06:40:00,434,275.0,180.013397
2023-07-17 06:40:00,435,275.0,180.013397
2023-07-17 06:40:00,436,277.0,180.013397
2023-07-17 06:40:00,437,277.0,180.013397
2023-07-17 06:40:00,438,278.0,208.0
2023-07-17 06:40:00,439,281.0,208.0
2023-07-17 06:40:00,440,157.5,120.0
2023-07-17 06:40:00,441,157.5,120.0
2023-07-17 06:40:00,442,170.0,120.0
2023-07-17 06:40:00,443,0.0,0.0
2023-07-17 06:40:00,444,0.0,0.0
2023-07-17 06:40:00,450,222.0,130.429993
2023-07-17 06:40:00,451,133.0,85.0
2023-07-17 06:40:00,452,242.0,130.0
2023-07-17 06:40:00,453,0.0,0.0
2023-07-17 06:40:00,459,0.0,0.0
2023-07-17 06:40:00,467,0.0,0.0
2023-07-17 06:40:00,468,0.0,0.0
2023-07-17 06:40:00,469,0.0,0.0
2023-07-17 06:40:00,471,5.494005,0.0
2023-07-17 06:40:00,472,222.0,180.0
2023-07-17 06:40:00,473,127.0,90.0
2023-07-17 06:40:00,474,224.0,180.0
2023-07-17 06:40:00,475,127.0,90.0
2023-07-17 06:40:00,477,248.0,164.0
2023-07-17 06:40:00,478,248.0,164.0
2023-07-17 06:40:00,479,253.0,163.986282
2023-07-17 06:40:00,480,246.0,164.0
2023-07-17 06:40:00,481,17.281403,0.0
2023-07-17 06:40:00,482,25.163759,0.0
2023-07-17 06:40:00,485,44.0,20.00061
2023-07-17 06:40:00,486,44.0,20.00061
2023-07-17 06:40:00,487,23.0,13.000565
2023-07-17 06:40:00,488,23.0,13.000565
2023-07-17 06:40:00,489,1000.0,795.0
2023-07-17 06:40:00,490,1001.0,795.0
2023-07-17 06:40:00,491,969.0,791.0
2023-07-17 06:40:00,492,968.0,786.0
2023-07-17 06:40:00,493,995.0,795.0
2023-07-17 06:40:00,494,994.0,795.0
2023-07-17 06:40:00,495,0.0,0.0
2023-07-17 06:40:00,496,300.0,200.0
2023-07-17 06:40:00,497,0.0,0.0
2023-07-17 06:40:00,498,0.0,0.0
2023-07-17 06:40:00,499,0.0,0.0
2023-07-17 06:40:00,501,287.0,158.003479
2023-07-17 06:40:00,502,161.357422,161.357422
2023-07-17 06:40:00,503,284.0,200.0
2023-07-17 06:40:00,507,134.0,59.001785
2023-07-17 06:40:00,508,139.0,106.0
2023-07-17 06:40:00,511,0.0,0.0
2023-07-17 06:40:00,512,0.0,0.0
2023-07-17 06:40:00,513,0.0,0.0
2023-07-17 06:40:00,514,0.0,0.0
2023-07-17 06:40:00,516,850.012939,749.988525
2023-07-17 06:40:00,521,896.88739,584.88739
2023-07-17 06:40:00,522,891.325317,579.325317
2023-07-17 06:40:00,523,0.0,0.0
2023-07-17 06:40:00,524,0.0,0.0
2023-07-17 06:40:00,525,0.0,0.0
2023-07-17 06:40:00,526,235.911133,131.0
2023-07-17 06:40:00,527,1357.0,1058.099976
2023-07-17 06:40:00,528,131.0,131.0
2023-07-17 06:40:00,529,707.269226,577.0
2023-07-17 06:40:00,530,716.826904,577.0
2023-07-17 06:40:00,533,0.0,0.0
2023-07-17 06:40:00,534,0.0,0.0
2023-07-17 06:40:00,535,0.0,0.0
2023-07-17 06:40:00,536,0.0,0.0
2023-07-17 06:40:00,537,0.0,0.0
2023-07-17 06:40:00,538,0.0,0.0
2023-07-17 06:40:00,539,335.0,168.0
2023-07-17 06:40:00,540,165.0,84.0
2023-07-17 06:40:00,541,0.0,0.0
2023-07-17 06:40:00,542,0.0,0.0
2023-07-17 06:40:00,544,268.64859,0.0
2023-07-17 06:40:00,545,1012.0,795.0
2023-07-17 06:40:00,546,370.0,200.0
2023-07-17 06:40:00,547,370.0,200.0
2023-07-17 06:40:00,548,326.0,254.0
2023-07-17 06:40:00,549,235.001648,87.0
2023-07-17 06:40:00,550,126.0,43.5
2023-07-17 06:40:00,552,0.0,0.0
2023-07-17 06:40:00,553,0.0,0.0
2023-07-17 06:45:00,1,0.0,0.0
2023-07-17 06:45:00,2,0.0,0.0
2023-07-17 06:45:00,3,0.0,0.0
2023-07-17 06:45:00,4,364.991486,330.0
2023-07-17 06:45:00,5,364.991486,330.0
2023-07-17 06:45:00,6,0.0,0.0
2023-07-17 06:45:00,7,110.250496,0.0
2023-07-17 06:45:00,8,380.365204,330.0
2023-07-17 06:45:00,9,479.79837,364.917023
2023-07-17 06:45:00,10,379.075714,330.0
2023-07-17 06:45:00,11,350.0,200.0
2023-07-17 06:45:00,12,350.0,200.0
2023-07-17 06:45:00,15,427.921387,280.0
2023-07-17 06:45:00,16,321.098541,287.818481
2023-07-17 06:45:00,17,294.848022,280.0
2023-07-17 06:45:00,18,366.008087,280.014557
2023-07-17 06:45:00,27,615.0,615.0
2023-07-17 06:45:00,28,612.0,612.0
2023-07-17 06:45:00,29,612.0,612.0
2023-07-17 06:45:00,33,0.0,0.0
2023-07-17 06:45:00,36,1000.0,795.0
2023-07-17 06:45:00,37,993.0,795.0
2023-07-17 06:45:00,43,0.0,0.0
2023-07-17 06:45:00,46,293.8591,280.0
2023-07-17 06:45:00,47,330.003937,280.0
2023-07-17 06:45:00,48,462.664093,409.872833
2023-07-17 06:45:00,49,329.979156,280.584869
2023-07-17 06:45:00,50,336.070312,280.014557
2023-07-17 06:45:00,51,0.0,0.0
2023-07-17 06:45:00,52,0.0,0.0
2023-07-17 06:45:00,53,0.0,0.0
2023-07-17 06:45:00,54,0.0,0.0
2023-07-17 06:45:00,55,0.0,0.0
2023-07-17 06:45:00,56,0.0,0.0
2023-07-17 06:45:00,57,0.0,0.0
2023-07-17 06:45:00,58,0.0,0.0
2023-07-17 06:45:00,59,0.0,0.0
2023-07-17 06:45:00,60,0.0,0.0
2023-07-17 06:45:00,61,450.185089,350.185089
2023-07-17 06:45:00,62,461.0,280.0
2023-07-17 06:45:00,63,0.0,0.0
2023-07-17 06:45:00,64,328.700012,280.014557
2023-07-17 06:45:00,65,330.776001,316.440338
2023-07-17 06:45:00,66,329.391998,309.522125
2023-07-17 06:45:00,67,330.084015,280.0
2023-07-17 06:45:00,68,330.084015,285.643341
2023-07-17 06:45:00,69,682.15686,670.163574
2023-07-17 06:45:00,70,680.764709,670.621338
2023-07-17 06:45:00,71,44.0,25.002136
2023-07-17 06:45:00,72,44.0,25.002136
2023-07-17 06:45:00,73,0.0,0.0
2023-07-17 06:45:00,74,0.0,0.0
2023-07-17 06:45:00,75,0.0,0.0
2023-07-17 06:45:00,76,0.0,0.0
2023-07-17 06:45:00,77,0.0,0.0
2023-07-17 06:45:00,78,0.0,0.0
2023-07-17 06:45:00,79,0.0,0.0
2023-07-17 06:45:00,80,0.0,0.0
2023-07-17 06:45:00,83,359.25,330.377655
2023-07-17 06:45:00,84,360.477417,329.509247
2023-07-17 06:45:00,85,358.5,320.0
2023-07-17 06:45:00,86,356.437836,320.0
2023-07-17 06:45:00,87,358.5,329.583588
2023-07-17 06:45:00,88,358.5,329.757294
2023-07-17 06:45:00,89,360.0,330.003937
2023-07-17 06:45:00,90,357.717407,330.003937
2023-07-17 06:45:00,91,800.328674,750.0
2023-07-17 06:45:00,92,705.829102,635.0
2023-07-17 06:45:00,95,0.0,0.0
2023-07-17 06:45:00,96,0.0,0.0
2023-07-17 06:45:00,97,0.0,0.0
2023-07-17 06:45:00,98,0.0,0.0
2023-07-17 06:45:00,99,15.971852,0.0
2023-07-17 06:45:00,100,0.0,0.0
2023-07-17 06:45:00,101,0.0,0.0
2023-07-17 06:45:00,102,0.0,0.0
2023-07-17 06:45:00,103,0.0,0.0
2023-07-17 06:45:00,104,0.0,0.0
2023-07-17 06:45:00,105,0.0,0.0
2023-07-17 06:45:00,106,0.0,0.0
2023-07-17 06:45:00,107,0.0,0.0
2023-07-17 06:45:00,108,0.0,0.0
2023-07-17 06:45:00,112,0.0,0.0
2023-07-17 06:45:00,113,0.0,0.0
2023-07-17 06:45:00,114,0.0,0.0
2023-07-17 06:45:00,115,723.883118,577.005859
2023-07-17 06:45:00,116,698.303528,576.033203
2023-07-17 06:45:00,117,97.5,60.000153
2023-07-17 06:45:00,118,97.5,60.000153
2023-07-17 06:45:00,119,97.5,60.000153
2023-07-17 06:45:00,120,97.5,60.000153
2023-07-17 06:45:00,126,10.5,8.0
2023-07-17 06:45:00,127,10.5,8.0
2023-07-17 06:45:00,128,995.0,750.0
2023-07-17 06:45:00,129,992.0,750.0
2023-07-17 06:45:00,130,0.0,0.0
2023-07-17 06:45:00,131,988.0,718.0
2023-07-17 06:45:00,132,948.0,758.0
2023-07-17 06:45:00,133,971.0,755.0
2023-07-17 06:45:00,134,181.30069,175.304428
2023-07-17 06:45:00,135,261.215485,210.0
2023-07-17 06:45:00,136,158.5,109.996994
2023-07-17 06:45:00,137,158.5,109.996994
2023-07-17 06:45:00,138,183.0,121.0
2023-07-17 06:45:00,139,0.0,0.0
2023-07-17 06:45:00,140,0.0,0.0
2023-07-17 06:45:00,141,0.0,0.0
2023-07-17 06:45:00,142,38.461349,0.0
2023-07-17 06:45:00,143,0.0,0.0
2023-07-17 06:45:00,144,0.0,0.0
2023-07-17 06:45:00,145,164.5,88.436272
2023-07-17 06:45:00,146,164.5,88.436272
2023-07-17 06:45:00,147,178.0,104.0
2023-07-17 06:45:00,150,0.0,0.0
2023-07-17 06:45:00,151,0.0,0.0
2023-07-17 06:45:00,152,0.0,0.0
2023-07-17 06:45:00,153,0.0,0.0
2023-07-17 06:45:00,154,243.0,134.0
2023-07-17 06:45:00,155,122.0,67.0
2023-07-17 06:45:00,156,394.997223,350.0
2023-07-17 06:45:00,158,0.0,0.0
2023-07-17 06:45:00,159,1008.0,795.0
2023-07-17 06:45:00,160,0.0,0.0
2023-07-17 06:45:00,161,300.0,220.0
2023-07-17 06:45:00,162,0.0,0.0
2023-07-17 06:45:00,166,0.0,0.0
2023-07-17 06:45:00,167,0.0,0.0
2023-07-17 06:45:00,168,0.0,0.0
2023-07-17 06:45:00,169,0.0,0.0
2023-07-17 06:45:00,170,0.0,0.0
2023-07-17 06:45:00,171,0.0,0.0
2023-07-17 06:45:00,172,0.0,0.0
2023-07-17 06:45:00,173,40.780968,0.0
2023-07-17 06:45:00,174,0.0,0.0
2023-07-17 06:45:00,175,282.326691,152.0
2023-07-17 06:45:00,176,286.08432,153.767487
2023-07-17 06:45:00,177,296.0,214.0
2023-07-17 06:45:00,178,0.0,0.0
2023-07-17 06:45:00,179,0.0,0.0
2023-07-17 06:45:00,180,0.0,0.0
2023-07-17 06:45:00,181,0.0,0.0
2023-07-17 06:45:00,182,0.0,0.0
2023-07-17 06:45:00,183,0.0,0.0
2023-07-17 06:45:00,184,0.0,0.0
2023-07-17 06:45:00,185,0.0,0.0
2023-07-17 06:45:00,186,0.0,0.0
2023-07-17 06:45:00,187,0.0,0.0
2023-07-17 06:45:00,188,0.0,0.0
2023-07-17 06:45:00,189,0.0,0.0
2023-07-17 06:45:00,190,1000.0,795.0
2023-07-17 06:45:00,191,1002.0,795.0
2023-07-17 06:45:00,193,16.252674,11.999903
2023-07-17 06:45:00,194,16.252674,11.999903
2023-07-17 06:45:00,195,31.0,29.949463
2023-07-17 06:45:00,196,49.250534,35.0
2023-07-17 06:45:00,197,0.0,0.0
2023-07-17 06:45:00,198,200.0,120.0
2023-07-17 06:45:00,200,0.0,0.0
2023-07-17 06:45:00,207,0.0,0.0
2023-07-17 06:45:00,208,0.0,0.0
2023-07-17 06:45:00,209,0.0,0.0
2023-07-17 06:45:00,210,0.0,0.0
2023-07-17 06:45:00,211,0.0,0.0
2023-07-17 06:45:00,212,0.0,0.0
2023-07-17 06:45:00,213,0.0,0.0
2023-07-17 06:45:00,214,0.0,0.0
2023-07-17 06:45:00,215,0.0,0.0
2023-07-17 06:45:00,216,0.0,0.0
2023-07-17 06:45:00,217,0.0,0.0
2023-07-17 06:45:00,218,0.0,0.0
2023-07-17 06:45:00,219,0.0,0.0
2023-07-17 06:45:00,220,0.0,0.0
2023-07-17 06:45:00,231,0.0,0.0
2023-07-17 06:45:00,232,0.0,0.0
2023-07-17 06:45:00,233,0.0,0.0
2023-07-17 06:45:00,234,0.0,0.0
2023-07-17 06:45:00,237,0.0,0.0
2023-07-17 06:45:00,238,0.0,0.0
2023-07-17 06:45:00,240,0.0,0.0
2023-07-17 06:45:00,241,0.0,0.0
2023-07-17 06:45:00,242,0.0,0.0
2023-07-17 06:45:00,243,0.0,0.0
2023-07-17 06:45:00,244,0.0,0.0
2023-07-17 06:45:00,247,74.0,53.0
2023-07-17 06:45:00,248,0.0,0.0
2023-07-17 06:45:00,249,158.333328,99.553833
2023-07-17 06:45:00,250,158.333328,99.370728
2023-07-17 06:45:00,251,158.333328,99.590454
2023-07-17 06:45:00,252,255.0,195.0
2023-07-17 06:45:00,253,0.0,0.0
2023-07-17 06:45:00,254,0.0,0.0
2023-07-17 06:45:00,255,248.0,167.0
2023-07-17 06:45:00,256,248.0,167.0
2023-07-17 06:45:00,257,264.0,216.0
2023-07-17 06:45:00,258,0.0,0.0
2023-07-17 06:45:00,259,0.0,0.0
2023-07-17 06:45:00,260,0.0,0.0
2023-07-17 06:45:00,264,10.000229,5.000229
2023-07-17 06:45:00,265,10.000229,5.000229
2023-07-17 06:45:00,266,300.0,230.0
2023-07-17 06:45:00,267,0.0,0.0
2023-07-17 06:45:00,268,0.0,0.0
2023-07-17 06:45:00,269,0.0,0.0
2023-07-17 06:45:00,270,0.0,0.0
2023-07-17 06:45:00,271,0.0,0.0
2023-07-17 06:45:00,272,0.0,0.0
2023-07-17 06:45:00,273,0.0,0.0
2023-07-17 06:45:00,274,0.0,0.0
2023-07-17 06:45:00,275,28.169144,0.0
2023-07-17 06:45:00,276,78.0,50.0
2023-07-17 06:45:00,277,157.0,100.0
2023-07-17 06:45:00,278,68.0,50.0
2023-07-17 06:45:00,279,27.208267,0.0
2023-07-17 06:45:00,280,19.689253,0.0
2023-07-17 06:45:00,281,31.090923,0.0
2023-07-17 06:45:00,282,74.0,50.0
2023-07-17 06:45:00,283,8.548398,0.0
2023-07-17 06:45:00,284,0.0,0.0
2023-07-17 06:45:00,285,4.094063,0.0
2023-07-17 06:45:00,286,0.0,0.0
2023-07-17 06:45:00,287,24.559187,0.0
2023-07-17 06:45:00,288,6.509993,0.0
2023-07-17 06:45:00,289,25.176361,0.0
2023-07-17 06:45:00,290,11.177674,0.0
2023-07-17 06:45:00,291,0.0,0.0
2023-07-17 06:45:00,292,0.0,0.0
2023-07-17 06:45:00,293,0.0,0.0
2023-07-17 06:45:00,294,0.0,0.0
2023-07-17 06:45:00,299,177.0,123.99823
2023-07-17 06:45:00,300,0.0,0.0
2023-07-17 06:45:00,301,176.5,123.99823
2023-07-17 06:45:00,302,15.010481,0.0
2023-07-17 06:45:00,303,106.0,66.0
2023-07-17 06:45:00,304,0.0,0.0
2023-07-17 06:45:00,305,311.413269,215.001404
2023-07-17 06:45:00,306,356.0,286.0
2023-07-17 06:45:00,307,296.919861,200.004578
2023-07-17 06:45:00,308,152.5,119.995728
2023-07-17 06:45:00,309,152.5,119.995728
2023-07-17 06:45:00,310,168.0,122.0
2023-07-17 06:45:00,311,0.0,0.0
2023-07-17 06:45:00,312,0.0,0.0
2023-07-17 06:45:00,313,0.0,0.0
2023-07-17 06:45:00,314,0.0,0.0
2023-07-17 06:45:00,315,0.0,0.0
2023-07-17 06:45:00,316,0.0,0.0
2023-07-17 06:45:00,317,0.0,0.0
2023-07-17 06:45:00,318,0.0,0.0
2023-07-17 06:45:00,319,0.0,0.0
2023-07-17 06:45:00,320,0.0,0.0
2023-07-17 06:45:00,321,155.5,122.0
2023-07-17 06:45:00,322,0.0,0.0
2023-07-17 06:45:00,323,167.0,122.0
2023-07-17 06:45:00,324,167.0,122.0
2023-07-17 06:45:00,325,176.0,136.0
2023-07-17 06:45:00,326,141.563889,135.0
2023-07-17 06:45:00,327,139.93309,135.0
2023-07-17 06:45:00,328,176.0,150.0
2023-07-17 06:45:00,329,0.0,0.0
2023-07-17 06:45:00,330,0.0,0.0
2023-07-17 06:45:00,331,780.22522,644.627686
2023-07-17 06:45:00,332,776.611023,645.706421
2023-07-17 06:45:00,333,0.0,0.0
2023-07-17 06:45:00,334,0.0,0.0
2023-07-17 06:45:00,335,0.0,0.0
2023-07-17 06:45:00,336,0.0,0.0
2023-07-17 06:45:00,337,0.0,0.0
2023-07-17 06:45:00,338,0.0,0.0
2023-07-17 06:45:00,339,0.0,0.0
2023-07-17 06:45:00,340,768.871216,677.497803
2023-07-17 06:45:00,341,791.495422,676.08728
2023-07-17 06:45:00,342,166.0,135.0
2023-07-17 06:45:00,343,0.0,0.0
2023-07-17 06:45:00,344,100.0,59.997864
2023-07-17 06:45:00,345,100.0,79.998932
2023-07-17 06:45:00,346,84.663696,80.0
2023-07-17 06:45:00,347,0.0,0.0
2023-07-17 06:45:00,348,0.0,0.0
2023-07-17 06:45:00,349,0.0,0.0
2023-07-17 06:45:00,350,0.0,0.0
2023-07-17 06:45:00,351,0.0,0.0
2023-07-17 06:45:00,352,0.0,0.0
2023-07-17 06:45:00,353,0.0,0.0
2023-07-17 06:45:00,354,0.0,0.0
2023-07-17 06:45:00,355,0.0,0.0
2023-07-17 06:45:00,356,25.0,10.0
2023-07-17 06:45:00,357,27.0,10.0
2023-07-17 06:45:00,358,20.0,10.000153
2023-07-17 06:45:00,359,20.0,10.000153
2023-07-17 06:45:00,360,23.5,7.0
2023-07-17 06:45:00,361,23.5,7.0
2023-07-17 06:45:00,362,23.5,7.0
2023-07-17 06:45:00,363,23.5,10.0
2023-07-17 06:45:00,364,0.0,0.0
2023-07-17 06:45:00,365,710.0,665.0
2023-07-17 06:45:00,366,378.487396,355.0
2023-07-17 06:45:00,367,379.159668,355.0
2023-07-17 06:45:00,368,0.0,0.0
2023-07-17 06:45:00,369,0.0,0.0
2023-07-17 06:45:00,370,0.0,0.0
2023-07-17 06:45:00,371,0.0,0.0
2023-07-17 06:45:00,372,0.0,0.0
2023-07-17 06:45:00,373,0.0,0.0
2023-07-17 06:45:00,374,0.0,0.0
2023-07-17 06:45:00,375,0.0,0.0
2023-07-17 06:45:00,376,1.866402,0.0
2023-07-17 06:45:00,377,0.0,0.0
2023-07-17 06:45:00,378,0.0,0.0
2023-07-17 06:45:00,379,0.0,0.0
2023-07-17 06:45:00,380,0.0,0.0
2023-07-17 06:45:00,381,0.0,0.0
2023-07-17 06:45:00,382,0.0,0.0
2023-07-17 06:45:00,383,166.0,129.972046
2023-07-17 06:45:00,384,0.0,0.0
2023-07-17 06:45:00,385,0.0,0.0
2023-07-17 06:45:00,386,0.0,0.0
2023-07-17 06:45:00,387,0.0,0.0
2023-07-17 06:45:00,388,275.0,181.350159
2023-07-17 06:45:00,389,275.0,180.83136
2023-07-17 06:45:00,390,275.0,202.0
2023-07-17 06:45:00,419,292.0,190.0
2023-07-17 06:45:00,420,292.0,190.0
2023-07-17 06:45:00,421,268.0,190.0
2023-07-17 06:45:00,422,256.0,180.0
2023-07-17 06:45:00,423,256.0,180.0
2023-07-17 06:45:00,432,289.0,216.0
2023-07-17 06:45:00,433,374.393677,254.0
2023-07-17 06:45:00,434,275.0,180.013397
2023-07-17 06:45:00,435,275.0,180.013397
2023-07-17 06:45:00,436,277.0,180.013397
2023-07-17 06:45:00,437,277.0,180.013397
2023-07-17 06:45:00,438,278.0,208.0
2023-07-17 06:45:00,439,281.0,208.0
2023-07-17 06:45:00,440,157.5,120.0
2023-07-17 06:45:00,441,157.5,120.0
2023-07-17 06:45:00,442,170.0,120.0
2023-07-17 06:45:00,443,0.0,0.0
2023-07-17 06:45:00,444,0.0,0.0
2023-07-17 06:45:00,450,222.0,130.414734
2023-07-17 06:45:00,451,133.0,85.0
2023-07-17 06:45:00,452,242.0,130.0
2023-07-17 06:45:00,453,13.923391,0.0
2023-07-17 06:45:00,459,0.0,0.0
2023-07-17 06:45:00,467,0.0,0.0
2023-07-17 06:45:00,468,0.0,0.0
2023-07-17 06:45:00,469,0.0,0.0
2023-07-17 06:45:00,471,15.0,7.0
2023-07-17 06:45:00,472,222.0,180.0
2023-07-17 06:45:00,473,127.0,90.0
2023-07-17 06:45:00,474,224.0,180.0
2023-07-17 06:45:00,475,127.0,90.0
2023-07-17 06:45:00,477,248.0,164.0
2023-07-17 06:45:00,478,248.0,164.0
2023-07-17 06:45:00,479,253.0,163.986282
2023-07-17 06:45:00,480,246.0,164.0
2023-07-17 06:45:00,481,246.0,164.0
2023-07-17 06:45:00,482,253.0,152.0
2023-07-17 06:45:00,485,44.0,20.00061
2023-07-17 06:45:00,486,44.0,20.00061
2023-07-17 06:45:00,487,23.0,13.000565
2023-07-17 06:45:00,488,23.0,13.000565
2023-07-17 06:45:00,489,1000.0,795.0
2023-07-17 06:45:00,490,1001.0,795.0
2023-07-17 06:45:00,491,969.0,791.0
2023-07-17 06:45:00,492,968.0,786.0
2023-07-17 06:45:00,493,995.0,795.0
2023-07-17 06:45:00,494,994.0,795.0
2023-07-17 06:45:00,495,0.0,0.0
2023-07-17 06:45:00,496,300.0,200.0
2023-07-17 06:45:00,497,0.0,0.0
2023-07-17 06:45:00,498,0.0,0.0
2023-07-17 06:45:00,499,0.0,0.0
2023-07-17 06:45:00,501,287.0,158.003479
2023-07-17 06:45:00,502,158.0,158.0
2023-07-17 06:45:00,503,284.0,200.0
2023-07-17 06:45:00,507,134.0,59.001785
2023-07-17 06:45:00,508,139.0,106.0
2023-07-17 06:45:00,511,0.0,0.0
2023-07-17 06:45:00,512,0.0,0.0
2023-07-17 06:45:00,513,0.0,0.0
2023-07-17 06:45:00,514,0.0,0.0
2023-07-17 06:45:00,516,850.012939,749.988525
2023-07-17 06:45:00,521,939.0,742.60968
2023-07-17 06:45:00,522,939.0,739.31366
2023-07-17 06:45:00,523,0.0,0.0
2023-07-17 06:45:00,524,0.0,0.0
2023-07-17 06:45:00,525,0.0,0.0
2023-07-17 06:45:00,526,233.736694,131.0
2023-07-17 06:45:00,527,1357.0,1058.099976
2023-07-17 06:45:00,528,131.0,131.0
2023-07-17 06:45:00,529,707.269226,577.0
2023-07-17 06:45:00,530,716.826904,577.0
2023-07-17 06:45:00,533,0.0,0.0
2023-07-17 06:45:00,534,0.0,0.0
2023-07-17 06:45:00,535,0.0,0.0
2023-07-17 06:45:00,536,0.0,0.0
2023-07-17 06:45:00,537,0.0,0.0
2023-07-17 06:45:00,538,0.0,0.0
2023-07-17 06:45:00,539,335.0,168.0
2023-07-17 06:45:00,540,165.0,84.0
2023-07-17 06:45:00,541,0.0,0.0
2023-07-17 06:45:00,542,0.0,0.0
2023-07-17 06:45:00,544,267.496979,0.0
2023-07-17 06:45:00,545,1012.0,795.0
2023-07-17 06:45:00,546,370.0,200.0
2023-07-17 06:45:00,547,370.0,200.0
2023-07-17 06:45:00,548,326.0,254.0
2023-07-17 06:45:00,549,235.001648,87.0
2023-07-17 06:45:00,550,126.0,43.5
2023-07-17 06:45:00,552,0.0,0.0
2023-07-17 06:45:00,553,0.0,0.0
2023-07-17 06:50:00,1,0.0,0.0
2023-07-17 06:50:00,2,0.0,0.0
2023-07-17 06:50:00,3,0.0,0.0
2023-07-17 06:50:00,4,364.991486,330.0
2023-07-17 06:50:00,5,364.991486,330.0
2023-07-17 06:50:00,6,0.0,0.0
2023-07-17 06:50:00,7,110.250496,0.0
2023-07-17 06:50:00,8,380.365204,330.0
2023-07-17 06:50:00,9,479.79837,364.917023
2023-07-17 06:50:00,10,379.075714,330.0
2023-07-17 06:50:00,11,350.0,200.0
2023-07-17 06:50:00,12,350.0,200.0
2023-07-17 06:50:00,15,427.921387,280.0
2023-07-17 06:50:00,16,321.098541,287.818481
2023-07-17 06:50:00,17,294.848022,280.0
2023-07-17 06:50:00,18,366.008087,280.014557
2023-07-17 06:50:00,27,615.0,615.0
2023-07-17 06:50:00,28,612.0,612.0
2023-07-17 06:50:00,29,612.0,612.0
2023-07-17 06:50:00,33,0.0,0.0
2023-07-17 06:50:00,36,1000.0,795.0
2023-07-17 06:50:00,37,993.0,795.0
2023-07-17 06:50:00,43,0.0,0.0
2023-07-17 06:50:00,46,293.8591,280.0
2023-07-17 06:50:00,47,330.003937,280.0
2023-07-17 06:50:00,48,462.664093,409.872833
2023-07-17 06:50:00,49,329.979156,280.584869
2023-07-17 06:50:00,50,336.070312,280.014557
2023-07-17 06:50:00,51,0.0,0.0
2023-07-17 06:50:00,52,0.0,0.0
2023-07-17 06:50:00,53,0.0,0.0
2023-07-17 06:50:00,54,0.0,0.0
2023-07-17 06:50:00,55,0.0,0.0
2023-07-17 06:50:00,56,0.0,0.0
2023-07-17 06:50:00,57,0.0,0.0
2023-07-17 06:50:00,58,0.0,0.0
2023-07-17 06:50:00,59,0.0,0.0
2023-07-17 06:50:00,60,0.0,0.0
2023-07-17 06:50:00,61,450.185089,350.185089
2023-07-17 06:50:00,62,461.0,280.0
2023-07-17 06:50:00,63,0.0,0.0
2023-07-17 06:50:00,64,328.700012,280.014557
2023-07-17 06:50:00,65,330.776001,316.440338
2023-07-17 06:50:00,66,329.391998,309.522125
2023-07-17 06:50:00,67,330.084015,280.0
2023-07-17 06:50:00,68,330.084015,285.643341
2023-07-17 06:50:00,69,682.15686,670.163574
2023-07-17 06:50:00,70,680.764709,670.621338
2023-07-17 06:50:00,71,44.0,25.002136
2023-07-17 06:50:00,72,44.0,25.002136
2023-07-17 06:50:00,73,0.0,0.0
2023-07-17 06:50:00,74,0.0,0.0
2023-07-17 06:50:00,75,0.0,0.0
2023-07-17 06:50:00,76,0.0,0.0
2023-07-17 06:50:00,77,0.0,0.0
2023-07-17 06:50:00,78,0.0,0.0
2023-07-17 06:50:00,79,0.0,0.0
2023-07-17 06:50:00,80,0.0,0.0
2023-07-17 06:50:00,83,359.25,330.377655
2023-07-17 06:50:00,84,360.477417,329.509247
2023-07-17 06:50:00,85,358.5,320.0
2023-07-17 06:50:00,86,356.437836,320.0
2023-07-17 06:50:00,87,358.5,329.583588
2023-07-17 06:50:00,88,358.5,329.757294
2023-07-17 06:50:00,89,360.0,330.003937
2023-07-17 06:50:00,90,357.717407,330.003937
2023-07-17 06:50:00,91,800.328674,750.0
2023-07-17 06:50:00,92,705.829102,635.0
2023-07-17 06:50:00,95,0.0,0.0
2023-07-17 06:50:00,96,0.0,0.0
2023-07-17 06:50:00,97,0.0,0.0
2023-07-17 06:50:00,98,0.0,0.0
2023-07-17 06:50:00,99,15.971852,0.0
2023-07-17 06:50:00,100,0.0,0.0
2023-07-17 06:50:00,101,0.0,0.0
2023-07-17 06:50:00,102,0.0,0.0
2023-07-17 06:50:00,103,0.0,0.0
2023-07-17 06:50:00,104,0.0,0.0
2023-07-17 06:50:00,105,0.0,0.0
2023-07-17 06:50:00,106,0.0,0.0
2023-07-17 06:50:00,107,0.0,0.0
2023-07-17 06:50:00,108,0.0,0.0
2023-07-17 06:50:00,112,0.0,0.0
2023-07-17 06:50:00,113,0.0,0.0
2023-07-17 06:50:00,114,0.0,0.0
2023-07-17 06:50:00,115,723.883118,577.005859
2023-07-17 06:50:00,116,698.303528,576.033203
2023-07-17 06:50:00,117,97.5,60.000153
2023-07-17 06:50:00,118,97.5,60.000153
2023-07-17 06:50:00,119,97.5,60.000153
2023-07-17 06:50:00,120,97.5,60.000153
2023-07-17 06:50:00,126,10.5,8.0
2023-07-17 06:50:00,127,10.5,8.0
2023-07-17 06:50:00,128,995.0,750.0
2023-07-17 06:50:00,129,992.0,750.0
2023-07-17 06:50:00,130,0.0,0.0
2023-07-17 06:50:00,131,988.0,718.0
2023-07-17 06:50:00,132,948.0,758.0
2023-07-17 06:50:00,133,971.0,755.0
2023-07-17 06:50:00,134,181.30069,175.304428
2023-07-17 06:50:00,135,261.215485,210.0
2023-07-17 06:50:00,136,158.5,109.996994
2023-07-17 06:50:00,137,158.5,109.996994
2023-07-17 06:50:00,138,183.0,121.0
2023-07-17 06:50:00,139,0.0,0.0
2023-07-17 06:50:00,140,0.0,0.0
2023-07-17 06:50:00,141,0.0,0.0
2023-07-17 06:50:00,142,38.461349,0.0
2023-07-17 06:50:00,143,0.0,0.0
2023-07-17 06:50:00,144,0.0,0.0
2023-07-17 06:50:00,145,164.5,88.436272
2023-07-17 06:50:00,146,164.5,88.436272
2023-07-17 06:50:00,147,178.0,104.0
2023-07-17 06:50:00,150,0.0,0.0
2023-07-17 06:50:00,151,0.0,0.0
2023-07-17 06:50:00,152,0.0,0.0
2023-07-17 06:50:00,153,0.0,0.0
2023-07-17 06:50:00,154,243.0,134.0
2023-07-17 06:50:00,155,122.0,67.0
2023-07-17 06:50:00,156,394.997223,350.0
2023-07-17 06:50:00,158,0.0,0.0
2023-07-17 06:50:00,159,1008.0,795.0
2023-07-17 06:50:00,160,0.0,0.0
2023-07-17 06:50:00,161,300.0,220.0
2023-07-17 06:50:00,162,0.0,0.0
2023-07-17 06:50:00,166,0.0,0.0
2023-07-17 06:50:00,167,0.0,0.0
2023-07-17 06:50:00,168,0.0,0.0
2023-07-17 06:50:00,169,0.0,0.0
2023-07-17 06:50:00,170,0.0,0.0
2023-07-17 06:50:00,171,0.0,0.0
2023-07-17 06:50:00,172,0.0,0.0
2023-07-17 06:50:00,173,40.780968,0.0
2023-07-17 06:50:00,174,0.0,0.0
2023-07-17 06:50:00,175,282.326691,152.0
2023-07-17 06:50:00,176,286.08432,153.767487
2023-07-17 06:50:00,177,296.0,214.0
2023-07-17 06:50:00,178,0.0,0.0
2023-07-17 06:50:00,179,0.0,0.0
2023-07-17 06:50:00,180,0.0,0.0
2023-07-17 06:50:00,181,0.0,0.0
2023-07-17 06:50:00,182,0.0,0.0
2023-07-17 06:50:00,183,0.0,0.0
2023-07-17 06:50:00,184,0.0,0.0
2023-07-17 06:50:00,185,0.0,0.0
2023-07-17 06:50:00,186,0.0,0.0
2023-07-17 06:50:00,187,0.0,0.0
2023-07-17 06:50:00,188,0.0,0.0
2023-07-17 06:50:00,189,0.0,0.0
2023-07-17 06:50:00,190,1000.0,795.0
2023-07-17 06:50:00,191,1002.0,795.0
2023-07-17 06:50:00,193,16.252674,11.999903
2023-07-17 06:50:00,194,16.252674,11.999903
2023-07-17 06:50:00,195,31.0,29.949463
2023-07-17 06:50:00,196,49.250534,35.0
2023-07-17 06:50:00,197,0.0,0.0
2023-07-17 06:50:00,198,200.0,120.0
2023-07-17 06:50:00,200,0.0,0.0
2023-07-17 06:50:00,207,0.0,0.0
2023-07-17 06:50:00,208,0.0,0.0
2023-07-17 06:50:00,209,0.0,0.0
2023-07-17 06:50:00,210,0.0,0.0
2023-07-17 06:50:00,211,0.0,0.0
2023-07-17 06:50:00,212,0.0,0.0
2023-07-17 06:50:00,213,0.0,0.0
2023-07-17 06:50:00,214,0.0,0.0
2023-07-17 06:50:00,215,0.0,0.0
2023-07-17 06:50:00,216,0.0,0.0
2023-07-17 06:50:00,217,0.0,0.0
2023-07-17 06:50:00,218,0.0,0.0
2023-07-17 06:50:00,219,0.0,0.0
2023-07-17 06:50:00,220,0.0,0.0
2023-07-17 06:50:00,231,0.0,0.0
2023-07-17 06:50:00,232,0.0,0.0
2023-07-17 06:50:00,233,0.0,0.0
2023-07-17 06:50:00,234,0.0,0.0
2023-07-17 06:50:00,237,0.0,0.0
2023-07-17 06:50:00,238,0.0,0.0
2023-07-17 06:50:00,240,0.0,0.0
2023-07-17 06:50:00,241,0.0,0.0
2023-07-17 06:50:00,242,0.0,0.0
2023-07-17 06:50:00,243,0.0,0.0
2023-07-17 06:50:00,244,0.0,0.0
2023-07-17 06:50:00,247,74.0,53.0
2023-07-17 06:50:00,248,0.0,0.0
2023-07-17 06:50:00,249,158.333328,99.553833
2023-07-17 06:50:00,250,158.333328,99.370728
2023-07-17 06:50:00,251,158.333328,99.590454
2023-07-17 06:50:00,252,255.0,195.0
2023-07-17 06:50:00,253,0.0,0.0
2023-07-17 06:50:00,254,0.0,0.0
2023-07-17 06:50:00,255,248.0,167.0
2023-07-17 06:50:00,256,248.0,167.0
2023-07-17 06:50:00,257,264.0,216.0
2023-07-17 06:50:00,258,0.0,0.0
2023-07-17 06:50:00,259,0.0,0.0
2023-07-17 06:50:00,260,0.0,0.0
2023-07-17 06:50:00,264,10.000229,5.000229
2023-07-17 06:50:00,265,10.000229,5.000229
2023-07-17 06:50:00,266,300.0,230.0
2023-07-17 06:50:00,267,0.0,0.0
2023-07-17 06:50:00,268,0.0,0.0
2023-07-17 06:50:00,269,0.0,0.0
2023-07-17 06:50:00,270,0.0,0.0
2023-07-17 06:50:00,271,0.0,0.0
2023-07-17 06:50:00,272,0.0,0.0
2023-07-17 06:50:00,273,0.0,0.0
2023-07-17 06:50:00,274,0.0,0.0
2023-07-17 06:50:00,275,28.169144,0.0
2023-07-17 06:50:00,276,78.0,50.0
2023-07-17 06:50:00,277,157.0,100.0
2023-07-17 06:50:00,278,68.0,50.0
2023-07-17 06:50:00,279,27.208267,0.0
2023-07-17 06:50:00,280,19.689253,0.0
2023-07-17 06:50:00,281,31.090923,0.0
2023-07-17 06:50:00,282,74.0,50.0
2023-07-17 06:50:00,283,8.548398,0.0
2023-07-17 06:50:00,284,0.0,0.0
2023-07-17 06:50:00,285,4.094063,0.0
2023-07-17 06:50:00,286,0.0,0.0
2023-07-17 06:50:00,287,24.559187,0.0
2023-07-17 06:50:00,288,6.509993,0.0
2023-07-17 06:50:00,289,25.176361,0.0
2023-07-17 06:50:00,290,11.177674,0.0
2023-07-17 06:50:00,291,0.0,0.0
2023-07-17 06:50:00,292,0.0,0.0
2023-07-17 06:50:00,293,0.0,0.0
2023-07-17 06:50:00,294,0.0,0.0
2023-07-17 06:50:00,299,177.0,123.99823
2023-07-17 06:50:00,300,0.0,0.0
2023-07-17 06:50:00,301,176.5,123.99823
2023-07-17 06:50:00,302,15.010481,0.0
2023-07-17 06:50:00,303,106.0,66.0
2023-07-17 06:50:00,304,0.0,0.0
2023-07-17 06:50:00,305,311.413269,215.001404
2023-07-17 06:50:00,306,356.0,286.0
2023-07-17 06:50:00,307,296.919861,200.004578
2023-07-17 06:50:00,308,152.5,119.995728
2023-07-17 06:50:00,309,152.5,119.995728
2023-07-17 06:50:00,310,168.0,122.0
2023-07-17 06:50:00,311,0.0,0.0
2023-07-17 06:50:00,312,0.0,0.0
2023-07-17 06:50:00,313,0.0,0.0
2023-07-17 06:50:00,314,0.0,0.0
2023-07-17 06:50:00,315,0.0,0.0
2023-07-17 06:50:00,316,0.0,0.0
2023-07-17 06:50:00,317,0.0,0.0
2023-07-17 06:50:00,318,0.0,0.0
2023-07-17 06:50:00,319,0.0,0.0
2023-07-17 06:50:00,320,0.0,0.0
2023-07-17 06:50:00,321,155.5,122.0
2023-07-17 06:50:00,322,0.0,0.0
2023-07-17 06:50:00,323,167.0,122.0
2023-07-17 06:50:00,324,167.0,122.0
2023-07-17 06:50:00,325,176.0,136.0
2023-07-17 06:50:00,326,141.563889,135.0
2023-07-17 06:50:00,327,139.93309,135.0
2023-07-17 06:50:00,328,176.0,150.0
2023-07-17 06:50:00,329,0.0,0.0
2023-07-17 06:50:00,330,0.0,0.0
2023-07-17 06:50:00,331,780.22522,644.627686
2023-07-17 06:50:00,332,776.611023,645.706421
2023-07-17 06:50:00,333,0.0,0.0
2023-07-17 06:50:00,334,0.0,0.0
2023-07-17 06:50:00,335,0.0,0.0
2023-07-17 06:50:00,336,0.0,0.0
2023-07-17 06:50:00,337,0.0,0.0
2023-07-17 06:50:00,338,0.0,0.0
2023-07-17 06:50:00,339,0.0,0.0
2023-07-17 06:50:00,340,768.871216,677.497803
2023-07-17 06:50:00,341,791.495422,676.08728
2023-07-17 06:50:00,342,166.0,135.0
2023-07-17 06:50:00,343,0.0,0.0
2023-07-17 06:50:00,344,100.0,59.997864
2023-07-17 06:50:00,345,100.0,79.998932
2023-07-17 06:50:00,346,84.663696,80.0
2023-07-17 06:50:00,347,0.0,0.0
2023-07-17 06:50:00,348,0.0,0.0
2023-07-17 06:50:00,349,0.0,0.0
2023-07-17 06:50:00,350,0.0,0.0
2023-07-17 06:50:00,351,0.0,0.0
2023-07-17 06:50:00,352,0.0,0.0
2023-07-17 06:50:00,353,0.0,0.0
2023-07-17 06:50:00,354,0.0,0.0
2023-07-17 06:50:00,355,0.0,0.0
2023-07-17 06:50:00,356,25.0,10.0
2023-07-17 06:50:00,357,27.0,10.0
2023-07-17 06:50:00,358,20.0,10.000153
2023-07-17 06:50:00,359,20.0,10.000153
2023-07-17 06:50:00,360,23.5,7.0
2023-07-17 06:50:00,361,23.5,7.0
2023-07-17 06:50:00,362,23.5,7.0
2023-07-17 06:50:00,363,23.5,10.0
2023-07-17 06:50:00,364,0.0,0.0
2023-07-17 06:50:00,365,710.0,665.0
2023-07-17 06:50:00,366,378.487396,355.0
2023-07-17 06:50:00,367,379.159668,355.0
2023-07-17 06:50:00,368,0.0,0.0
2023-07-17 06:50:00,369,0.0,0.0
2023-07-17 06:50:00,370,0.0,0.0
2023-07-17 06:50:00,371,0.0,0.0
2023-07-17 06:50:00,372,0.0,0.0
2023-07-17 06:50:00,373,0.0,0.0
2023-07-17 06:50:00,374,0.0,0.0
2023-07-17 06:50:00,375,0.0,0.0
2023-07-17 06:50:00,376,1.866402,0.0
2023-07-17 06:50:00,377,0.0,0.0
2023-07-17 06:50:00,378,0.0,0.0
2023-07-17 06:50:00,379,0.0,0.0
2023-07-17 06:50:00,380,0.0,0.0
2023-07-17 06:50:00,381,0.0,0.0
2023-07-17 06:50:00,382,0.0,0.0
2023-07-17 06:50:00,383,166.0,129.972046
2023-07-17 06:50:00,384,0.0,0.0
2023-07-17 06:50:00,385,0.0,0.0
2023-07-17 06:50:00,386,0.0,0.0
2023-07-17 06:50:00,387,0.0,0.0
2023-07-17 06:50:00,388,275.0,181.350159
2023-07-17 06:50:00,389,275.0,180.83136
2023-07-17 06:50:00,390,275.0,202.0
2023-07-17 06:50:00,419,292.0,190.0
2023-07-17 06:50:00,420,292.0,190.0
2023-07-17 06:50:00,421,268.0,190.0
2023-07-17 06:50:00,422,256.0,180.0
2023-07-17 06:50:00,423,256.0,180.0
2023-07-17 06:50:00,432,289.0,216.0
2023-07-17 06:50:00,433,374.393677,254.0
2023-07-17 06:50:00,434,275.0,180.013397
2023-07-17 06:50:00,435,275.0,180.013397
2023-07-17 06:50:00,436,277.0,180.013397
2023-07-17 06:50:00,437,277.0,180.013397
2023-07-17 06:50:00,438,278.0,208.0
2023-07-17 06:50:00,439,281.0,208.0
2023-07-17 06:50:00,440,157.5,120.0
2023-07-17 06:50:00,441,157.5,120.0
2023-07-17 06:50:00,442,170.0,120.0
2023-07-17 06:50:00,443,0.0,0.0
2023-07-17 06:50:00,444,0.0,0.0
2023-07-17 06:50:00,450,222.0,130.414734
2023-07-17 06:50:00,451,133.0,85.0
2023-07-17 06:50:00,452,242.0,130.0
2023-07-17 06:50:00,453,13.923391,0.0
2023-07-17 06:50:00,459,0.0,0.0
2023-07-17 06:50:00,467,0.0,0.0
2023-07-17 06:50:00,468,0.0,0.0
2023-07-17 06:50:00,469,0.0,0.0
2023-07-17 06:50:00,471,15.0,7.0
2023-07-17 06:50:00,472,222.0,180.0
2023-07-17 06:50:00,473,127.0,90.0
2023-07-17 06:50:00,474,224.0,180.0
2023-07-17 06:50:00,475,127.0,90.0
2023-07-17 06:50:00,477,248.0,164.0
2023-07-17 06:50:00,478,248.0,164.0
2023-07-17 06:50:00,479,253.0,163.986282
2023-07-17 06:50:00,480,246.0,164.0
2023-07-17 06:50:00,481,246.0,164.0
2023-07-17 06:50:00,482,253.0,152.0
2023-07-17 06:50:00,485,44.0,20.00061
2023-07-17 06:50:00,486,44.0,20.00061
2023-07-17 06:50:00,487,23.0,13.000565
2023-07-17 06:50:00,488,23.0,13.000565
2023-07-17 06:50:00,489,1000.0,795.0
2023-07-17 06:50:00,490,1001.0,795.0
2023-07-17 06:50:00,491,969.0,791.0
2023-07-17 06:50:00,492,968.0,786.0
2023-07-17 06:50:00,493,995.0,795.0
2023-07-17 06:50:00,494,994.0,795.0
2023-07-17 06:50:00,495,0.0,0.0
2023-07-17 06:50:00,496,300.0,200.0
2023-07-17 06:50:00,497,0.0,0.0
2023-07-17 06:50:00,498,0.0,0.0
2023-07-17 06:50:00,499,0.0,0.0
2023-07-17 06:50:00,501,287.0,158.003479
2023-07-17 06:50:00,502,158.0,158.0
2023-07-17 06:50:00,503,284.0,200.0
2023-07-17 06:50:00,507,134.0,59.001785
2023-07-17 06:50:00,508,139.0,106.0
2023-07-17 06:50:00,511,0.0,0.0
2023-07-17 06:50:00,512,0.0,0.0
2023-07-17 06:50:00,513,0.0,0.0
2023-07-17 06:50:00,514,0.0,0.0
2023-07-17 06:50:00,516,850.012939,749.988525
2023-07-17 06:50:00,521,939.0,742.60968
2023-07-17 06:50:00,522,939.0,739.31366
2023-07-17 06:50:00,523,0.0,0.0
2023-07-17 06:50:00,524,0.0,0.0
2023-07-17 06:50:00,525,0.0,0.0
2023-07-17 06:50:00,526,233.736694,131.0
2023-07-17 06:50:00,527,1357.0,1058.099976
2023-07-17 06:50:00,528,131.0,131.0
2023-07-17 06:50:00,529,707.269226,577.0
2023-07-17 06:50:00,530,716.826904,577.0
2023-07-17 06:50:00,533,0.0,0.0
2023-07-17 06:50:00,534,0.0,0.0
2023-07-17 06:50:00,535,0.0,0.0
2023-07-17 06:50:00,536,0.0,0.0
2023-07-17 06:50:00,537,0.0,0.0
2023-07-17 06:50:00,538,0.0,0.0
2023-07-17 06:50:00,539,335.0,168.0
2023-07-17 06:50:00,540,165.0,84.0
2023-07-17 06:50:00,541,0.0,0.0
2023-07-17 06:50:00,542,0.0,0.0
2023-07-17 06:50:00,544,267.496979,0.0
2023-07-17 06:50:00,545,1012.0,795.0
2023-07-17 06:50:00,546,370.0,200.0
2023-07-17 06:50:00,547,370.0,200.0
2023-07-17 06:50:00,548,326.0,254.0
2023-07-17 06:50:00,549,235.001648,87.0
2023-07-17 06:50:00,550,126.0,43.5
2023-07-17 06:50:00,552,0.0,0.0
2023-07-17 06:50:00,553,0.0,0.0
2023-07-17 06:55:00,1,0.0,0.0
2023-07-17 06:55:00,2,0.0,0.0
2023-07-17 06:55:00,3,0.0,0.0
2023-07-17 06:55:00,4,364.991486,330.0
2023-07-17 06:55:00,5,364.991486,330.0
2023-07-17 06:55:00,6,0.0,0.0
2023-07-17 06:55:00,7,108.535522,0.0
2023-07-17 06:55:00,8,381.665344,330.0
2023-07-17 06:55:00,9,479.79837,364.917023
2023-07-17 06:55:00,10,379.075714,330.0
2023-07-17 06:55:00,11,350.0,200.0
2023-07-17 06:55:00,12,350.0,200.0
2023-07-17 06:55:00,15,427.578003,280.0
2023-07-17 06:55:00,16,324.375824,287.749878
2023-07-17 06:55:00,17,300.334503,280.0
2023-07-17 06:55:00,18,366.008087,280.014557
2023-07-17 06:55:00,27,615.0,615.0
2023-07-17 06:55:00,28,612.0,612.0
2023-07-17 06:55:00,29,612.0,612.0
2023-07-17 06:55:00,33,0.0,0.0
2023-07-17 06:55:00,36,1000.0,795.0
2023-07-17 06:55:00,37,993.0,795.0
2023-07-17 06:55:00,43,0.0,0.0
2023-07-17 06:55:00,46,297.342987,280.0
2023-07-17 06:55:00,47,330.003937,280.0
2023-07-17 06:55:00,48,462.688873,409.872833
2023-07-17 06:55:00,49,329.979156,280.584869
2023-07-17 06:55:00,50,355.544586,280.014557
2023-07-17 06:55:00,51,0.0,0.0
2023-07-17 06:55:00,52,0.0,0.0
2023-07-17 06:55:00,53,0.0,0.0
2023-07-17 06:55:00,54,0.0,0.0
2023-07-17 06:55:00,55,0.0,0.0
2023-07-17 06:55:00,56,0.0,0.0
2023-07-17 06:55:00,57,0.0,0.0
2023-07-17 06:55:00,58,0.0,0.0
2023-07-17 06:55:00,59,0.0,0.0
2023-07-17 06:55:00,60,0.0,0.0
2023-07-17 06:55:00,61,452.14209,352.14209
2023-07-17 06:55:00,62,461.0,280.0
2023-07-17 06:55:00,63,0.0,0.0
2023-07-17 06:55:00,64,328.700012,280.014557
2023-07-17 06:55:00,65,330.776001,316.440338
2023-07-17 06:55:00,66,329.391998,309.522125
2023-07-17 06:55:00,67,330.084015,280.0
2023-07-17 06:55:00,68,330.084015,285.643341
2023-07-17 06:55:00,69,682.15686,670.163574
2023-07-17 06:55:00,70,680.764709,670.621338
2023-07-17 06:55:00,71,44.0,25.002136
2023-07-17 06:55:00,72,44.0,25.002136
2023-07-17 06:55:00,73,0.0,0.0
2023-07-17 06:55:00,74,0.0,0.0
2023-07-17 06:55:00,75,0.0,0.0
2023-07-17 06:55:00,76,0.0,0.0
2023-07-17 06:55:00,77,0.0,0.0
2023-07-17 06:55:00,78,0.0,0.0
2023-07-17 06:55:00,79,0.0,0.0
2023-07-17 06:55:00,80,0.0,0.0
2023-07-17 06:55:00,83,359.25,330.377655
2023-07-17 06:55:00,84,362.25,329.484344
2023-07-17 06:55:00,85,358.5,320.0
2023-07-17 06:55:00,86,357.75,320.0
2023-07-17 06:55:00,87,358.5,329.583588
2023-07-17 06:55:00,88,358.5,329.757294
2023-07-17 06:55:00,89,360.0,330.003937
2023-07-17 06:55:00,90,357.75,330.003937
2023-07-17 06:55:00,91,800.328674,750.0
2023-07-17 06:55:00,92,705.829102,635.0
2023-07-17 06:55:00,95,0.0,0.0
2023-07-17 06:55:00,96,0.0,0.0
2023-07-17 06:55:00,97,0.0,0.0
2023-07-17 06:55:00,98,0.0,0.0
2023-07-17 06:55:00,99,43.440289,0.0
2023-07-17 06:55:00,100,0.0,0.0
2023-07-17 06:55:00,101,0.0,0.0
2023-07-17 06:55:00,102,0.0,0.0
2023-07-17 06:55:00,103,0.0,0.0
2023-07-17 06:55:00,104,0.0,0.0
2023-07-17 06:55:00,105,0.0,0.0
2023-07-17 06:55:00,106,0.0,0.0
2023-07-17 06:55:00,107,0.0,0.0
2023-07-17 06:55:00,108,0.0,0.0
2023-07-17 06:55:00,112,0.0,0.0
2023-07-17 06:55:00,113,0.0,0.0
2023-07-17 06:55:00,114,0.0,0.0
2023-07-17 06:55:00,115,733.538269,577.005859
2023-07-17 06:55:00,116,731.363647,576.033203
2023-07-17 06:55:00,117,97.5,60.000153
2023-07-17 06:55:00,118,97.5,60.000153
2023-07-17 06:55:00,119,97.5,60.000153
2023-07-17 06:55:00,120,97.5,60.000153
2023-07-17 06:55:00,126,10.5,8.0
2023-07-17 06:55:00,127,10.5,8.0
2023-07-17 06:55:00,128,995.0,750.0
2023-07-17 06:55:00,129,992.0,750.0
2023-07-17 06:55:00,130,0.0,0.0
2023-07-17 06:55:00,131,988.0,718.0
2023-07-17 06:55:00,132,948.0,758.0
2023-07-17 06:55:00,133,971.0,755.0
2023-07-17 06:55:00,134,180.771423,175.491318
2023-07-17 06:55:00,135,263.754578,210.0
2023-07-17 06:55:00,136,158.5,109.996994
2023-07-17 06:55:00,137,158.5,109.996994
2023-07-17 06:55:00,138,183.0,121.0
2023-07-17 06:55:00,139,0.0,0.0
2023-07-17 06:55:00,140,0.0,0.0
2023-07-17 06:55:00,141,0.0,0.0
2023-07-17 06:55:00,142,39.969612,0.0
2023-07-17 06:55:00,143,0.0,0.0
2023-07-17 06:55:00,144,6.095457,0.0
2023-07-17 06:55:00,145,164.5,88.436272
2023-07-17 06:55:00,146,164.5,88.436272
2023-07-17 06:55:00,147,178.0,104.0
2023-07-17 06:55:00,150,0.0,0.0
2023-07-17 06:55:00,151,0.0,0.0
2023-07-17 06:55:00,152,0.0,0.0
2023-07-17 06:55:00,153,0.0,0.0
2023-07-17 06:55:00,154,243.0,134.0
2023-07-17 06:55:00,155,122.0,67.0
2023-07-17 06:55:00,156,394.997223,350.0
2023-07-17 06:55:00,158,0.0,0.0
2023-07-17 06:55:00,159,1008.0,795.0
2023-07-17 06:55:00,160,0.0,0.0
2023-07-17 06:55:00,161,300.0,220.0
2023-07-17 06:55:00,162,0.0,0.0
2023-07-17 06:55:00,166,0.0,0.0
2023-07-17 06:55:00,167,0.0,0.0
2023-07-17 06:55:00,168,0.0,0.0
2023-07-17 06:55:00,169,0.0,0.0
2023-07-17 06:55:00,170,0.0,0.0
2023-07-17 06:55:00,171,0.0,0.0
2023-07-17 06:55:00,172,0.0,0.0
2023-07-17 06:55:00,173,140.0,108.001953
2023-07-17 06:55:00,174,0.0,0.0
2023-07-17 06:55:00,175,282.402985,152.0
2023-07-17 06:55:00,176,286.236908,153.710236
2023-07-17 06:55:00,177,296.0,214.0
2023-07-17 06:55:00,178,0.0,0.0
2023-07-17 06:55:00,179,0.0,0.0
2023-07-17 06:55:00,180,0.0,0.0
2023-07-17 06:55:00,181,0.0,0.0
2023-07-17 06:55:00,182,0.0,0.0
2023-07-17 06:55:00,183,0.0,0.0
2023-07-17 06:55:00,184,0.0,0.0
2023-07-17 06:55:00,185,0.0,0.0
2023-07-17 06:55:00,186,0.0,0.0
2023-07-17 06:55:00,187,0.0,0.0
2023-07-17 06:55:00,188,0.0,0.0
2023-07-17 06:55:00,189,0.0,0.0
2023-07-17 06:55:00,190,1000.0,795.0
2023-07-17 06:55:00,191,1002.0,795.0
2023-07-17 06:55:00,193,16.252674,11.999903
2023-07-17 06:55:00,194,16.252674,11.999903
2023-07-17 06:55:00,195,31.0,29.949463
2023-07-17 06:55:00,196,49.250534,35.0
2023-07-17 06:55:00,197,0.0,0.0
2023-07-17 06:55:00,198,200.0,120.0
2023-07-17 06:55:00,200,0.0,0.0
2023-07-17 06:55:00,207,0.0,0.0
2023-07-17 06:55:00,208,0.0,0.0
2023-07-17 06:55:00,209,0.0,0.0
2023-07-17 06:55:00,210,0.0,0.0
2023-07-17 06:55:00,211,0.0,0.0
2023-07-17 06:55:00,212,0.0,0.0
2023-07-17 06:55:00,213,0.0,0.0
2023-07-17 06:55:00,214,0.0,0.0
2023-07-17 06:55:00,215,0.0,0.0
2023-07-17 06:55:00,216,0.0,0.0
2023-07-17 06:55:00,217,0.0,0.0
2023-07-17 06:55:00,218,0.0,0.0
2023-07-17 06:55:00,219,0.0,0.0
2023-07-17 06:55:00,220,0.0,0.0
2023-07-17 06:55:00,231,0.0,0.0
2023-07-17 06:55:00,232,0.0,0.0
2023-07-17 06:55:00,233,0.0,0.0
2023-07-17 06:55:00,234,0.0,0.0
2023-07-17 06:55:00,237,0.0,0.0
2023-07-17 06:55:00,238,0.0,0.0
2023-07-17 06:55:00,240,0.0,0.0
2023-07-17 06:55:00,241,0.0,0.0
2023-07-17 06:55:00,242,0.0,0.0
2023-07-17 06:55:00,243,0.0,0.0
2023-07-17 06:55:00,244,0.0,0.0
2023-07-17 06:55:00,247,74.0,53.0
2023-07-17 06:55:00,248,0.0,0.0
2023-07-17 06:55:00,249,158.333328,99.590454
2023-07-17 06:55:00,250,158.333328,99.370728
2023-07-17 06:55:00,251,158.333328,99.553833
2023-07-17 06:55:00,252,255.0,195.0
2023-07-17 06:55:00,253,0.0,0.0
2023-07-17 06:55:00,254,0.0,0.0
2023-07-17 06:55:00,255,248.0,167.0
2023-07-17 06:55:00,256,248.0,167.0
2023-07-17 06:55:00,257,264.0,216.0
2023-07-17 06:55:00,258,0.0,0.0
2023-07-17 06:55:00,259,0.0,0.0
2023-07-17 06:55:00,260,0.0,0.0
2023-07-17 06:55:00,264,10.000229,5.000229
2023-07-17 06:55:00,265,10.000229,5.000229
2023-07-17 06:55:00,266,300.0,230.0
2023-07-17 06:55:00,267,0.0,0.0
2023-07-17 06:55:00,268,0.0,0.0
2023-07-17 06:55:00,269,0.0,0.0
2023-07-17 06:55:00,270,0.0,0.0
2023-07-17 06:55:00,271,0.0,0.0
2023-07-17 06:55:00,272,0.0,0.0
2023-07-17 06:55:00,273,0.0,0.0
2023-07-17 06:55:00,274,0.0,0.0
2023-07-17 06:55:00,275,28.188814,0.0
2023-07-17 06:55:00,276,78.0,50.0
2023-07-17 06:55:00,277,157.0,100.0
2023-07-17 06:55:00,278,68.0,50.0
2023-07-17 06:55:00,279,27.218445,0.0
2023-07-17 06:55:00,280,19.686861,0.0
2023-07-17 06:55:00,281,31.538841,0.0
2023-07-17 06:55:00,282,74.0,50.0
2023-07-17 06:55:00,283,18.254915,0.0
2023-07-17 06:55:00,284,0.0,0.0
2023-07-17 06:55:00,285,15.142711,0.0
2023-07-17 06:55:00,286,0.0,0.0
2023-07-17 06:55:00,287,24.571894,0.0
2023-07-17 06:55:00,288,10.022392,0.0
2023-07-17 06:55:00,289,25.639839,0.0
2023-07-17 06:55:00,290,14.263607,0.0
2023-07-17 06:55:00,291,0.0,0.0
2023-07-17 06:55:00,292,0.0,0.0
2023-07-17 06:55:00,293,0.0,0.0
2023-07-17 06:55:00,294,0.0,0.0
2023-07-17 06:55:00,299,177.0,123.99823
2023-07-17 06:55:00,300,0.0,0.0
2023-07-17 06:55:00,301,176.5,123.99823
2023-07-17 06:55:00,302,46.377132,0.0
2023-07-17 06:55:00,303,106.0,66.0
2023-07-17 06:55:00,304,0.0,0.0
2023-07-17 06:55:00,305,312.050446,215.001404
2023-07-17 06:55:00,306,356.0,286.0
2023-07-17 06:55:00,307,297.427734,200.004578
2023-07-17 06:55:00,308,152.5,119.995728
2023-07-17 06:55:00,309,152.5,119.995728
2023-07-17 06:55:00,310,168.0,122.0
2023-07-17 06:55:00,311,0.0,0.0
2023-07-17 06:55:00,312,0.0,0.0
2023-07-17 06:55:00,313,0.0,0.0
2023-07-17 06:55:00,314,0.0,0.0
2023-07-17 06:55:00,315,0.0,0.0
2023-07-17 06:55:00,316,0.0,0.0
2023-07-17 06:55:00,317,0.0,0.0
2023-07-17 06:55:00,318,0.0,0.0
2023-07-17 06:55:00,319,0.0,0.0
2023-07-17 06:55:00,320,0.0,0.0
2023-07-17 06:55:00,321,155.5,122.0
2023-07-17 06:55:00,322,0.0,0.0
2023-07-17 06:55:00,323,167.0,122.0
2023-07-17 06:55:00,324,167.0,122.0
2023-07-17 06:55:00,325,176.0,136.0
2023-07-17 06:55:00,326,143.0,135.0
2023-07-17 06:55:00,327,139.27504,135.0
2023-07-17 06:55:00,328,176.0,150.0
2023-07-17 06:55:00,329,0.0,0.0
2023-07-17 06:55:00,330,0.0,0.0
2023-07-17 06:55:00,331,786.485657,644.669189
2023-07-17 06:55:00,332,780.629456,645.706421
2023-07-17 06:55:00,333,0.0,0.0
2023-07-17 06:55:00,334,0.0,0.0
2023-07-17 06:55:00,335,0.0,0.0
2023-07-17 06:55:00,336,0.0,0.0
2023-07-17 06:55:00,337,0.0,0.0
2023-07-17 06:55:00,338,0.0,0.0
2023-07-17 06:55:00,339,0.0,0.0
2023-07-17 06:55:00,340,807.092529,677.91272
2023-07-17 06:55:00,341,807.194641,676.004395
2023-07-17 06:55:00,342,166.0,135.0
2023-07-17 06:55:00,343,0.0,0.0
2023-07-17 06:55:00,344,100.0,59.997864
2023-07-17 06:55:00,345,100.0,79.998932
2023-07-17 06:55:00,346,85.533478,80.0
2023-07-17 06:55:00,347,0.0,0.0
2023-07-17 06:55:00,348,0.0,0.0
2023-07-17 06:55:00,349,0.0,0.0
2023-07-17 06:55:00,350,0.0,0.0
2023-07-17 06:55:00,351,0.0,0.0
2023-07-17 06:55:00,352,0.0,0.0
2023-07-17 06:55:00,353,0.0,0.0
2023-07-17 06:55:00,354,0.0,0.0
2023-07-17 06:55:00,355,0.0,0.0
2023-07-17 06:55:00,356,25.0,10.0
2023-07-17 06:55:00,357,27.0,10.0
2023-07-17 06:55:00,358,20.0,10.000153
2023-07-17 06:55:00,359,20.0,10.000153
2023-07-17 06:55:00,360,23.5,7.0
2023-07-17 06:55:00,361,23.5,7.0
2023-07-17 06:55:00,362,23.5,7.0
2023-07-17 06:55:00,363,23.5,10.0
2023-07-17 06:55:00,364,0.0,0.0
2023-07-17 06:55:00,365,710.0,665.0
2023-07-17 06:55:00,366,378.487396,355.0
2023-07-17 06:55:00,367,379.159668,355.0
2023-07-17 06:55:00,368,0.0,0.0
2023-07-17 06:55:00,369,0.0,0.0
2023-07-17 06:55:00,370,0.0,0.0
2023-07-17 06:55:00,371,0.0,0.0
2023-07-17 06:55:00,372,0.0,0.0
2023-07-17 06:55:00,373,0.0,0.0
2023-07-17 06:55:00,374,0.0,0.0
2023-07-17 06:55:00,375,0.0,0.0
2023-07-17 06:55:00,376,0.0,0.0
2023-07-17 06:55:00,377,0.0,0.0
2023-07-17 06:55:00,378,0.0,0.0
2023-07-17 06:55:00,379,0.0,0.0
2023-07-17 06:55:00,380,0.0,0.0
2023-07-17 06:55:00,381,0.0,0.0
2023-07-17 06:55:00,382,0.0,0.0
2023-07-17 06:55:00,383,166.0,129.972046
2023-07-17 06:55:00,384,0.0,0.0
2023-07-17 06:55:00,385,0.0,0.0
2023-07-17 06:55:00,386,0.0,0.0
2023-07-17 06:55:00,387,0.0,0.0
2023-07-17 06:55:00,388,275.0,181.350159
2023-07-17 06:55:00,389,275.0,180.83136
2023-07-17 06:55:00,390,275.0,202.0
2023-07-17 06:55:00,419,292.0,190.0
2023-07-17 06:55:00,420,292.0,190.0
2023-07-17 06:55:00,421,268.0,190.0
2023-07-17 06:55:00,422,256.0,180.0
2023-07-17 06:55:00,423,256.0,180.0
2023-07-17 06:55:00,432,289.0,216.0
2023-07-17 06:55:00,433,374.31189,254.0
2023-07-17 06:55:00,434,275.0,180.013397
2023-07-17 06:55:00,435,275.0,180.013397
2023-07-17 06:55:00,436,277.0,180.013397
2023-07-17 06:55:00,437,277.0,180.013397
2023-07-17 06:55:00,438,278.0,208.0
2023-07-17 06:55:00,439,281.0,208.0
2023-07-17 06:55:00,440,157.5,120.0
2023-07-17 06:55:00,441,157.5,120.0
2023-07-17 06:55:00,442,170.0,120.0
2023-07-17 06:55:00,443,0.0,0.0
2023-07-17 06:55:00,444,0.0,0.0
2023-07-17 06:55:00,450,222.0,130.414734
2023-07-17 06:55:00,451,133.0,85.0
2023-07-17 06:55:00,452,242.0,130.0
2023-07-17 06:55:00,453,25.953056,0.0
2023-07-17 06:55:00,459,0.0,0.0
2023-07-17 06:55:00,467,0.0,0.0
2023-07-17 06:55:00,468,0.0,0.0
2023-07-17 06:55:00,469,0.0,0.0
2023-07-17 06:55:00,471,15.0,7.0
2023-07-17 06:55:00,472,222.0,180.0
2023-07-17 06:55:00,473,127.0,90.0
2023-07-17 06:55:00,474,224.0,180.0
2023-07-17 06:55:00,475,127.0,90.0
2023-07-17 06:55:00,477,248.0,164.0
2023-07-17 06:55:00,478,248.0,164.0
2023-07-17 06:55:00,479,253.0,163.986282
2023-07-17 06:55:00,480,246.0,164.0
2023-07-17 06:55:00,481,246.0,164.0
2023-07-17 06:55:00,482,253.0,152.0
2023-07-17 06:55:00,485,44.0,20.00061
2023-07-17 06:55:00,486,44.0,20.00061
2023-07-17 06:55:00,487,23.0,13.000565
2023-07-17 06:55:00,488,23.0,13.000565
2023-07-17 06:55:00,489,1000.0,795.0
2023-07-17 06:55:00,490,1001.0,795.0
2023-07-17 06:55:00,491,969.0,791.0
2023-07-17 06:55:00,492,968.0,786.0
2023-07-17 06:55:00,493,995.0,795.0
2023-07-17 06:55:00,494,994.0,795.0
2023-07-17 06:55:00,495,0.0,0.0
2023-07-17 06:55:00,496,300.0,200.0
2023-07-17 06:55:00,497,0.0,0.0
2023-07-17 06:55:00,498,0.0,0.0
2023-07-17 06:55:00,499,0.0,0.0
2023-07-17 06:55:00,501,287.0,158.003479
2023-07-17 06:55:00,502,163.55481,163.55481
2023-07-17 06:55:00,503,284.0,200.0
2023-07-17 06:55:00,507,134.0,59.001785
2023-07-17 06:55:00,508,139.0,106.0
2023-07-17 06:55:00,511,0.0,0.0
2023-07-17 06:55:00,512,0.0,0.0
2023-07-17 06:55:00,513,0.0,0.0
2023-07-17 06:55:00,514,0.0,0.0
2023-07-17 06:55:00,516,850.012939,749.988525
2023-07-17 06:55:00,521,939.0,770.000244
2023-07-17 06:55:00,522,939.0,760.181213
2023-07-17 06:55:00,523,0.0,0.0
2023-07-17 06:55:00,524,0.0,0.0
2023-07-17 06:55:00,525,0.0,0.0
2023-07-17 06:55:00,526,233.118652,131.0
2023-07-17 06:55:00,527,1357.0,1058.099976
2023-07-17 06:55:00,528,131.0,131.0
2023-07-17 06:55:00,529,707.269226,577.0
2023-07-17 06:55:00,530,716.826904,577.0
2023-07-17 06:55:00,533,0.0,0.0
2023-07-17 06:55:00,534,0.0,0.0
2023-07-17 06:55:00,535,0.0,0.0
2023-07-17 06:55:00,536,0.0,0.0
2023-07-17 06:55:00,537,0.0,0.0
2023-07-17 06:55:00,538,0.0,0.0
2023-07-17 06:55:00,539,335.0,168.0
2023-07-17 06:55:00,540,165.0,84.0
2023-07-17 06:55:00,541,0.0,0.0
2023-07-17 06:55:00,542,0.0,0.0
2023-07-17 06:55:00,544,269.325592,0.0
2023-07-17 06:55:00,545,1012.0,795.0
2023-07-17 06:55:00,546,370.0,200.0
2023-07-17 06:55:00,547,370.0,200.0
2023-07-17 06:55:00,548,326.0,254.0
2023-07-17 06:55:00,549,235.001648,87.0
2023-07-17 06:55:00,550,126.0,43.5
2023-07-17 06:55:00,552,0.0,0.0
2023-07-17 06:55:00,553,0.0,0.0
2023-07-17 07:00:00,1,0.0,0.0
2023-07-17 07:00:00,2,0.0,0.0
2023-07-17 07:00:00,3,0.0,0.0
2023-07-17 07:00:00,4,330.0,330.0
2023-07-17 07:00:00,5,346.715546,330.0
2023-07-17 07:00:00,6,0.0,0.0
2023-07-17 07:00:00,7,113.157608,0.0
2023-07-17 07:00:00,8,380.879211,330.0
2023-07-17 07:00:00,9,479.79837,364.917023
2023-07-17 07:00:00,10,379.075714,330.0
2023-07-17 07:00:00,11,350.0,200.0
2023-07-17 07:00:00,12,350.0,200.0
2023-07-17 07:00:00,15,426.639648,280.0
2023-07-17 07:00:00,16,322.175964,288.161865
2023-07-17 07:00:00,17,280.0,280.0
2023-07-17 07:00:00,18,366.008087,280.014557
2023-07-17 07:00:00,27,615.0,615.0
2023-07-17 07:00:00,28,612.0,612.0
2023-07-17 07:00:00,29,612.0,612.0
2023-07-17 07:00:00,33,0.0,0.0
2023-07-17 07:00:00,36,1000.0,795.0
2023-07-17 07:00:00,37,993.0,795.0
2023-07-17 07:00:00,43,0.0,0.0
2023-07-17 07:00:00,46,294.356689,280.0
2023-07-17 07:00:00,47,315.846405,280.0
2023-07-17 07:00:00,48,462.664093,409.872833
2023-07-17 07:00:00,49,329.979156,280.584869
2023-07-17 07:00:00,50,346.206573,280.014557
2023-07-17 07:00:00,51,0.0,0.0
2023-07-17 07:00:00,52,0.0,0.0
2023-07-17 07:00:00,53,0.0,0.0
2023-07-17 07:00:00,54,0.0,0.0
2023-07-17 07:00:00,55,0.0,0.0
2023-07-17 07:00:00,56,0.0,0.0
2023-07-17 07:00:00,57,0.0,0.0
2023-07-17 07:00:00,58,0.0,0.0
2023-07-17 07:00:00,59,0.0,0.0
2023-07-17 07:00:00,60,0.0,0.0
2023-07-17 07:00:00,61,448.319946,348.319946
2023-07-17 07:00:00,62,461.0,280.0
2023-07-17 07:00:00,63,0.0,0.0
2023-07-17 07:00:00,64,328.700012,280.014557
2023-07-17 07:00:00,65,330.776001,316.440338
2023-07-17 07:00:00,66,329.391998,309.522125
2023-07-17 07:00:00,67,330.084015,283.932404
2023-07-17 07:00:00,68,330.084015,285.643341
2023-07-17 07:00:00,69,682.15686,670.163574
2023-07-17 07:00:00,70,680.764709,670.792969
2023-07-17 07:00:00,71,44.0,25.002136
2023-07-17 07:00:00,72,44.0,25.002136
2023-07-17 07:00:00,73,0.0,0.0
2023-07-17 07:00:00,74,0.0,0.0
2023-07-17 07:00:00,75,0.0,0.0
2023-07-17 07:00:00,76,0.0,0.0
2023-07-17 07:00:00,77,0.0,0.0
2023-07-17 07:00:00,78,0.0,0.0
2023-07-17 07:00:00,79,0.0,0.0
2023-07-17 07:00:00,80,0.0,0.0
2023-07-17 07:00:00,83,334.524536,330.377655
2023-07-17 07:00:00,84,330.487152,329.484344
2023-07-17 07:00:00,85,348.319397,320.0
2023-07-17 07:00:00,86,344.727478,320.0
2023-07-17 07:00:00,87,352.691498,329.583588
2023-07-17 07:00:00,88,358.5,329.757294
2023-07-17 07:00:00,89,360.0,330.003937
2023-07-17 07:00:00,90,357.75,330.003937
2023-07-17 07:00:00,91,800.328674,750.0
2023-07-17 07:00:00,92,705.829102,635.0
2023-07-17 07:00:00,95,0.0,0.0
2023-07-17 07:00:00,96,0.0,0.0
2023-07-17 07:00:00,97,0.0,0.0
2023-07-17 07:00:00,98,0.0,0.0
2023-07-17 07:00:00,99,52.145378,0.0
2023-07-17 07:00:00,100,0.0,0.0
2023-07-17 07:00:00,101,0.0,0.0
2023-07-17 07:00:00,102,0.0,0.0
2023-07-17 07:00:00,103,0.0,0.0
2023-07-17 07:00:00,104,0.0,0.0
2023-07-17 07:00:00,105,0.0,0.0
2023-07-17 07:00:00,106,0.0,0.0
2023-07-17 07:00:00,107,0.0,0.0
2023-07-17 07:00:00,108,0.0,0.0
2023-07-17 07:00:00,112,0.0,0.0
2023-07-17 07:00:00,113,0.0,0.0
2023-07-17 07:00:00,114,0.0,0.0
2023-07-17 07:00:00,115,687.212585,577.005859
2023-07-17 07:00:00,116,679.656372,576.033203
2023-07-17 07:00:00,117,97.5,60.000153
2023-07-17 07:00:00,118,97.5,60.000153
2023-07-17 07:00:00,119,97.5,60.000153
2023-07-17 07:00:00,120,97.5,60.000153
2023-07-17 07:00:00,126,10.5,8.0
2023-07-17 07:00:00,127,10.5,8.0
2023-07-17 07:00:00,128,995.0,750.0
2023-07-17 07:00:00,129,992.0,750.0
2023-07-17 07:00:00,130,0.0,0.0
2023-07-17 07:00:00,131,988.0,718.0
2023-07-17 07:00:00,132,948.0,758.0
2023-07-17 07:00:00,133,971.0,755.0
2023-07-17 07:00:00,134,176.333527,175.277695
2023-07-17 07:00:00,135,263.263855,210.0
2023-07-17 07:00:00,136,158.5,109.996994
2023-07-17 07:00:00,137,158.5,109.996994
2023-07-17 07:00:00,138,183.0,121.0
2023-07-17 07:00:00,139,0.0,0.0
2023-07-17 07:00:00,140,0.0,0.0
2023-07-17 07:00:00,141,0.0,0.0
2023-07-17 07:00:00,142,167.0,88.0
2023-07-17 07:00:00,143,20.761755,0.0
2023-07-17 07:00:00,144,91.5,52.0
2023-07-17 07:00:00,145,164.5,88.436272
2023-07-17 07:00:00,146,164.5,88.436272
2023-07-17 07:00:00,147,178.0,104.0
2023-07-17 07:00:00,150,0.0,0.0
2023-07-17 07:00:00,151,0.0,0.0
2023-07-17 07:00:00,152,0.0,0.0
2023-07-17 07:00:00,153,0.0,0.0
2023-07-17 07:00:00,154,243.0,134.0
2023-07-17 07:00:00,155,122.0,67.0
2023-07-17 07:00:00,156,394.997223,350.0
2023-07-17 07:00:00,158,0.0,0.0
2023-07-17 07:00:00,159,1008.0,795.0
2023-07-17 07:00:00,160,0.0,0.0
2023-07-17 07:00:00,161,0.0,0.0
2023-07-17 07:00:00,162,0.0,0.0
2023-07-17 07:00:00,166,0.0,0.0
2023-07-17 07:00:00,167,0.0,0.0
2023-07-17 07:00:00,168,0.0,0.0
2023-07-17 07:00:00,169,0.0,0.0
2023-07-17 07:00:00,170,0.0,0.0
2023-07-17 07:00:00,171,0.0,0.0
2023-07-17 07:00:00,172,0.0,0.0
2023-07-17 07:00:00,173,36.998363,0.0
2023-07-17 07:00:00,174,0.0,0.0
2023-07-17 07:00:00,175,282.402985,152.0
2023-07-17 07:00:00,176,286.294098,153.767487
2023-07-17 07:00:00,177,296.0,214.0
2023-07-17 07:00:00,178,0.0,0.0
2023-07-17 07:00:00,179,0.0,0.0
2023-07-17 07:00:00,180,0.0,0.0
2023-07-17 07:00:00,181,0.0,0.0
2023-07-17 07:00:00,182,0.0,0.0
2023-07-17 07:00:00,183,0.0,0.0
2023-07-17 07:00:00,184,0.0,0.0
2023-07-17 07:00:00,185,0.0,0.0
2023-07-17 07:00:00,186,0.0,0.0
2023-07-17 07:00:00,187,0.0,0.0
2023-07-17 07:00:00,188,0.0,0.0
2023-07-17 07:00:00,189,0.0,0.0
2023-07-17 07:00:00,190,1000.0,795.0
2023-07-17 07:00:00,191,1002.0,795.0
2023-07-17 07:00:00,193,16.252674,11.999903
2023-07-17 07:00:00,194,16.252674,11.999903
2023-07-17 07:00:00,195,31.0,29.949463
2023-07-17 07:00:00,196,49.250534,35.0
2023-07-17 07:00:00,197,0.0,0.0
2023-07-17 07:00:00,198,200.0,120.0
2023-07-17 07:00:00,200,0.0,0.0
2023-07-17 07:00:00,207,0.0,0.0
2023-07-17 07:00:00,208,0.0,0.0
2023-07-17 07:00:00,209,0.0,0.0
2023-07-17 07:00:00,210,0.0,0.0
2023-07-17 07:00:00,211,0.0,0.0
2023-07-17 07:00:00,212,0.0,0.0
2023-07-17 07:00:00,213,0.0,0.0
2023-07-17 07:00:00,214,0.0,0.0
2023-07-17 07:00:00,215,0.0,0.0
2023-07-17 07:00:00,216,0.0,0.0
2023-07-17 07:00:00,217,0.0,0.0
2023-07-17 07:00:00,218,0.0,0.0
2023-07-17 07:00:00,219,0.0,0.0
2023-07-17 07:00:00,220,0.0,0.0
2023-07-17 07:00:00,231,0.0,0.0
2023-07-17 07:00:00,232,0.0,0.0
2023-07-17 07:00:00,233,0.0,0.0
2023-07-17 07:00:00,234,0.0,0.0
2023-07-17 07:00:00,237,0.0,0.0
2023-07-17 07:00:00,238,0.0,0.0
2023-07-17 07:00:00,240,11.135161,0.0
2023-07-17 07:00:00,241,0.0,0.0
2023-07-17 07:00:00,242,0.0,0.0
2023-07-17 07:00:00,243,0.0,0.0
2023-07-17 07:00:00,244,0.0,0.0
2023-07-17 07:00:00,247,74.0,53.0
2023-07-17 07:00:00,248,6.879741,0.0
2023-07-17 07:00:00,249,158.333328,99.590454
2023-07-17 07:00:00,250,158.333328,99.370728
2023-07-17 07:00:00,251,158.333328,99.590454
2023-07-17 07:00:00,252,255.0,195.0
2023-07-17 07:00:00,253,0.0,0.0
2023-07-17 07:00:00,254,0.0,0.0
2023-07-17 07:00:00,255,248.0,167.0
2023-07-17 07:00:00,256,248.0,167.0
2023-07-17 07:00:00,257,264.0,216.0
2023-07-17 07:00:00,258,0.0,0.0
2023-07-17 07:00:00,259,0.0,0.0
2023-07-17 07:00:00,260,0.0,0.0
2023-07-17 07:00:00,264,10.000229,5.000229
2023-07-17 07:00:00,265,10.000229,5.000229
2023-07-17 07:00:00,266,300.0,230.0
2023-07-17 07:00:00,267,0.0,0.0
2023-07-17 07:00:00,268,0.0,0.0
2023-07-17 07:00:00,269,0.0,0.0
2023-07-17 07:00:00,270,0.0,0.0
2023-07-17 07:00:00,271,0.0,0.0
2023-07-17 07:00:00,272,0.0,0.0
2023-07-17 07:00:00,273,0.0,0.0
2023-07-17 07:00:00,274,0.0,0.0
2023-07-17 07:00:00,275,28.204386,0.0
2023-07-17 07:00:00,276,78.0,50.0
2023-07-17 07:00:00,277,157.0,100.0
2023-07-17 07:00:00,278,68.0,50.0
2023-07-17 07:00:00,279,27.215351,0.0
2023-07-17 07:00:00,280,20.144213,0.0
2023-07-17 07:00:00,281,31.078779,0.0
2023-07-17 07:00:00,282,74.0,50.0
2023-07-17 07:00:00,283,25.759041,0.0
2023-07-17 07:00:00,284,0.0,0.0
2023-07-17 07:00:00,285,20.007328,0.0
2023-07-17 07:00:00,286,0.0,0.0
2023-07-17 07:00:00,287,24.604155,0.0
2023-07-17 07:00:00,288,16.781591,0.0
2023-07-17 07:00:00,289,25.64163,0.0
2023-07-17 07:00:00,290,19.085405,0.0
2023-07-17 07:00:00,291,0.0,0.0
2023-07-17 07:00:00,292,0.0,0.0
2023-07-17 07:00:00,293,0.0,0.0
2023-07-17 07:00:00,294,0.0,0.0
2023-07-17 07:00:00,299,177.0,123.99823
2023-07-17 07:00:00,300,0.0,0.0
2023-07-17 07:00:00,301,176.5,123.99823
2023-07-17 07:00:00,302,176.5,123.99823
2023-07-17 07:00:00,303,106.0,66.0
2023-07-17 07:00:00,304,209.0,132.0
2023-07-17 07:00:00,305,300.038086,215.001404
2023-07-17 07:00:00,306,356.0,286.0
2023-07-17 07:00:00,307,294.657623,200.004578
2023-07-17 07:00:00,308,152.5,119.995728
2023-07-17 07:00:00,309,152.5,119.995728
2023-07-17 07:00:00,310,168.0,122.0
2023-07-17 07:00:00,311,0.0,0.0
2023-07-17 07:00:00,312,0.0,0.0
2023-07-17 07:00:00,313,0.0,0.0
2023-07-17 07:00:00,314,0.0,0.0
2023-07-17 07:00:00,315,0.0,0.0
2023-07-17 07:00:00,316,0.0,0.0
2023-07-17 07:00:00,317,0.0,0.0
2023-07-17 07:00:00,318,0.0,0.0
2023-07-17 07:00:00,319,0.0,0.0
2023-07-17 07:00:00,320,0.0,0.0
2023-07-17 07:00:00,321,155.5,122.0
2023-07-17 07:00:00,322,88.0,68.0
2023-07-17 07:00:00,323,167.0,122.0
2023-07-17 07:00:00,324,167.0,122.0
2023-07-17 07:00:00,325,176.0,136.0
2023-07-17 07:00:00,326,142.269638,135.0
2023-07-17 07:00:00,327,139.570663,135.0
2023-07-17 07:00:00,328,176.0,150.0
2023-07-17 07:00:00,329,0.0,0.0
2023-07-17 07:00:00,330,0.0,0.0
2023-07-17 07:00:00,331,784.827454,644.669189
2023-07-17 07:00:00,332,768.067688,645.706421
2023-07-17 07:00:00,333,0.0,0.0
2023-07-17 07:00:00,334,0.0,0.0
2023-07-17 07:00:00,335,0.0,0.0
2023-07-17 07:00:00,336,0.0,0.0
2023-07-17 07:00:00,337,0.0,0.0
2023-07-17 07:00:00,338,0.0,0.0
2023-07-17 07:00:00,339,0.0,0.0
2023-07-17 07:00:00,340,781.842285,677.995728
2023-07-17 07:00:00,341,789.284241,675.838379
2023-07-17 07:00:00,342,166.0,135.0
2023-07-17 07:00:00,343,0.0,0.0
2023-07-17 07:00:00,344,100.0,59.997864
2023-07-17 07:00:00,345,100.0,79.998932
2023-07-17 07:00:00,346,84.709473,80.0
2023-07-17 07:00:00,347,0.0,0.0
2023-07-17 07:00:00,348,0.0,0.0
2023-07-17 07:00:00,349,0.0,0.0
2023-07-17 07:00:00,350,0.0,0.0
2023-07-17 07:00:00,351,0.0,0.0
2023-07-17 07:00:00,352,0.0,0.0
2023-07-17 07:00:00,353,0.0,0.0
2023-07-17 07:00:00,354,0.0,0.0
2023-07-17 07:00:00,355,0.0,0.0
2023-07-17 07:00:00,356,25.0,10.0
2023-07-17 07:00:00,357,27.0,10.0
2023-07-17 07:00:00,358,20.0,10.000153
2023-07-17 07:00:00,359,20.0,10.000153
2023-07-17 07:00:00,360,23.5,7.0
2023-07-17 07:00:00,361,23.5,7.0
2023-07-17 07:00:00,362,23.5,7.0
2023-07-17 07:00:00,363,23.5,10.0
2023-07-17 07:00:00,364,0.0,0.0
2023-07-17 07:00:00,365,710.0,665.0
2023-07-17 07:00:00,366,378.487396,355.0
2023-07-17 07:00:00,367,379.159668,355.0
2023-07-17 07:00:00,368,0.0,0.0
2023-07-17 07:00:00,369,0.0,0.0
2023-07-17 07:00:00,370,0.0,0.0
2023-07-17 07:00:00,371,0.0,0.0
2023-07-17 07:00:00,372,0.0,0.0
2023-07-17 07:00:00,373,0.0,0.0
2023-07-17 07:00:00,374,0.0,0.0
2023-07-17 07:00:00,375,0.0,0.0
2023-07-17 07:00:00,376,0.0,0.0
2023-07-17 07:00:00,377,0.0,0.0
2023-07-17 07:00:00,378,0.0,0.0
2023-07-17 07:00:00,379,0.0,0.0
2023-07-17 07:00:00,380,0.0,0.0
2023-07-17 07:00:00,381,0.0,0.0
2023-07-17 07:00:00,382,0.0,0.0
2023-07-17 07:00:00,383,166.0,129.972046
2023-07-17 07:00:00,384,0.0,0.0
2023-07-17 07:00:00,385,0.0,0.0
2023-07-17 07:00:00,386,0.0,0.0
2023-07-17 07:00:00,387,0.0,0.0
2023-07-17 07:00:00,388,275.0,181.350159
2023-07-17 07:00:00,389,275.0,180.785583
2023-07-17 07:00:00,390,275.0,202.0
2023-07-17 07:00:00,419,292.0,190.0
2023-07-17 07:00:00,420,292.0,190.0
2023-07-17 07:00:00,421,268.0,190.0
2023-07-17 07:00:00,422,256.0,180.0
2023-07-17 07:00:00,423,256.0,180.0
2023-07-17 07:00:00,432,289.0,216.0
2023-07-17 07:00:00,433,373.507294,254.0
2023-07-17 07:00:00,434,275.0,180.013397
2023-07-17 07:00:00,435,275.0,180.013397
2023-07-17 07:00:00,436,277.0,180.013397
2023-07-17 07:00:00,437,277.0,180.013397
2023-07-17 07:00:00,438,278.0,208.0
2023-07-17 07:00:00,439,281.0,208.0
2023-07-17 07:00:00,440,157.5,120.0
2023-07-17 07:00:00,441,157.5,120.0
2023-07-17 07:00:00,442,170.0,120.0
2023-07-17 07:00:00,443,0.0,0.0
2023-07-17 07:00:00,444,0.0,0.0
2023-07-17 07:00:00,450,222.0,130.414734
2023-07-17 07:00:00,451,133.0,85.0
2023-07-17 07:00:00,452,242.0,130.0
2023-07-17 07:00:00,453,132.0,85.0
2023-07-17 07:00:00,459,0.0,0.0
2023-07-17 07:00:00,467,0.0,0.0
2023-07-17 07:00:00,468,0.0,0.0
2023-07-17 07:00:00,469,0.0,0.0
2023-07-17 07:00:00,471,15.0,7.0
2023-07-17 07:00:00,472,222.0,180.0
2023-07-17 07:00:00,473,127.0,90.0
2023-07-17 07:00:00,474,224.0,180.0
2023-07-17 07:00:00,475,127.0,90.0
2023-07-17 07:00:00,477,248.0,164.0
2023-07-17 07:00:00,478,248.0,164.0
2023-07-17 07:00:00,479,253.0,163.986282
2023-07-17 07:00:00,480,246.0,164.0
2023-07-17 07:00:00,481,246.0,164.0
2023-07-17 07:00:00,482,253.0,152.0
2023-07-17 07:00:00,485,44.0,20.00061
2023-07-17 07:00:00,486,44.0,20.00061
2023-07-17 07:00:00,487,23.0,13.000565
2023-07-17 07:00:00,488,23.0,13.000565
2023-07-17 07:00:00,489,1000.0,795.0
2023-07-17 07:00:00,490,1001.0,795.0
2023-07-17 07:00:00,491,969.0,791.0
2023-07-17 07:00:00,492,968.0,786.0
2023-07-17 07:00:00,493,995.0,795.0
2023-07-17 07:00:00,494,994.0,795.0
2023-07-17 07:00:00,495,0.0,0.0
2023-07-17 07:00:00,496,300.0,200.0
2023-07-17 07:00:00,497,0.0,0.0
2023-07-17 07:00:00,498,0.0,0.0
2023-07-17 07:00:00,499,0.0,0.0
2023-07-17 07:00:00,501,287.0,158.003479
2023-07-17 07:00:00,502,158.0,158.0
2023-07-17 07:00:00,503,284.0,200.0
2023-07-17 07:00:00,507,134.0,59.001785
2023-07-17 07:00:00,508,139.0,106.0
2023-07-17 07:00:00,511,0.0,0.0
2023-07-17 07:00:00,512,0.0,0.0
2023-07-17 07:00:00,513,0.0,0.0
2023-07-17 07:00:00,514,0.0,0.0
2023-07-17 07:00:00,516,850.012939,749.988525
2023-07-17 07:00:00,521,939.0,736.890625
2023-07-17 07:00:00,522,939.0,724.873779
2023-07-17 07:00:00,523,0.0,0.0
2023-07-17 07:00:00,524,0.0,0.0
2023-07-17 07:00:00,525,0.0,0.0
2023-07-17 07:00:00,526,234.492004,131.0
2023-07-17 07:00:00,527,1357.0,1058.099976
2023-07-17 07:00:00,528,131.0,131.0
2023-07-17 07:00:00,529,707.269226,577.0
2023-07-17 07:00:00,530,716.826904,577.0
2023-07-17 07:00:00,533,0.0,0.0
2023-07-17 07:00:00,534,0.0,0.0
2023-07-17 07:00:00,535,0.0,0.0
2023-07-17 07:00:00,536,0.0,0.0
2023-07-17 07:00:00,537,0.0,0.0
2023-07-17 07:00:00,538,0.0,0.0
2023-07-17 07:00:00,539,335.0,168.0
2023-07-17 07:00:00,540,165.0,84.0
2023-07-17 07:00:00,541,0.0,0.0
2023-07-17 07:00:00,542,0.0,0.0
2023-07-17 07:00:00,544,269.016266,0.0
2023-07-17 07:00:00,545,1012.0,795.0
2023-07-17 07:00:00,546,370.0,200.0
2023-07-17 07:00:00,547,370.0,200.0
2023-07-17 07:00:00,548,326.0,254.0
2023-07-17 07:00:00,549,235.001648,87.0
2023-07-17 07:00:00,550,126.0,43.5
2023-07-17 07:00:00,552,0.0,0.0
2023-07-17 07:00:00,553,0.0,0.0
2023-07-17 07:05:00,1,0.0,0.0
2023-07-17 07:05:00,2,0.0,0.0
2023-07-17 07:05:00,3,0.0,0.0
2023-07-17 07:05:00,4,330.0,330.0
2023-07-17 07:05:00,5,346.715546,330.0
2023-07-17 07:05:00,6,0.0,0.0
2023-07-17 07:05:00,7,113.157608,0.0
2023-07-17 07:05:00,8,380.879211,330.0
2023-07-17 07:05:00,9,479.79837,364.917023
2023-07-17 07:05:00,10,379.075714,330.0
2023-07-17 07:05:00,11,350.0,200.0
2023-07-17 07:05:00,12,350.0,200.0
2023-07-17 07:05:00,15,426.639648,280.0
2023-07-17 07:05:00,16,322.175964,288.161865
2023-07-17 07:05:00,17,280.0,280.0
2023-07-17 07:05:00,18,366.008087,280.014557
2023-07-17 07:05:00,27,615.0,615.0
2023-07-17 07:05:00,28,612.0,612.0
2023-07-17 07:05:00,29,612.0,612.0
2023-07-17 07:05:00,33,0.0,0.0
2023-07-17 07:05:00,36,1000.0,795.0
2023-07-17 07:05:00,37,993.0,795.0
2023-07-17 07:05:00,43,0.0,0.0
2023-07-17 07:05:00,46,294.356689,280.0
2023-07-17 07:05:00,47,315.846405,280.0
2023-07-17 07:05:00,48,462.664093,409.872833
2023-07-17 07:05:00,49,329.979156,280.584869
2023-07-17 07:05:00,50,346.206573,280.014557
2023-07-17 07:05:00,51,0.0,0.0
2023-07-17 07:05:00,52,0.0,0.0
2023-07-17 07:05:00,53,0.0,0.0
2023-07-17 07:05:00,54,0.0,0.0
2023-07-17 07:05:00,55,0.0,0.0
2023-07-17 07:05:00,56,0.0,0.0
2023-07-17 07:05:00,57,0.0,0.0
2023-07-17 07:05:00,58,0.0,0.0
2023-07-17 07:05:00,59,0.0,0.0
2023-07-17 07:05:00,60,0.0,0.0
2023-07-17 07:05:00,61,448.319946,348.319946
2023-07-17 07:05:00,62,461.0,280.0
2023-07-17 07:05:00,63,0.0,0.0
2023-07-17 07:05:00,64,328.700012,280.014557
2023-07-17 07:05:00,65,330.776001,316.440338
2023-07-17 07:05:00,66,329.391998,309.522125
2023-07-17 07:05:00,67,330.084015,283.932404
2023-07-17 07:05:00,68,330.084015,285.643341
2023-07-17 07:05:00,69,682.15686,670.163574
2023-07-17 07:05:00,70,680.764709,670.792969
2023-07-17 07:05:00,71,44.0,25.002136
2023-07-17 07:05:00,72,44.0,25.002136
2023-07-17 07:05:00,73,0.0,0.0
2023-07-17 07:05:00,74,0.0,0.0
2023-07-17 07:05:00,75,0.0,0.0
2023-07-17 07:05:00,76,0.0,0.0
2023-07-17 07:05:00,77,0.0,0.0
2023-07-17 07:05:00,78,0.0,0.0
2023-07-17 07:05:00,79,0.0,0.0
2023-07-17 07:05:00,80,0.0,0.0
2023-07-17 07:05:00,83,334.524536,330.377655
2023-07-17 07:05:00,84,330.487152,329.484344
2023-07-17 07:05:00,85,348.319397,320.0
2023-07-17 07:05:00,86,344.727478,320.0
2023-07-17 07:05:00,87,352.691498,329.583588
2023-07-17 07:05:00,88,358.5,329.757294
2023-07-17 07:05:00,89,360.0,330.003937
2023-07-17 07:05:00,90,357.75,330.003937
2023-07-17 07:05:00,91,800.328674,750.0
2023-07-17 07:05:00,92,705.829102,635.0
2023-07-17 07:05:00,95,0.0,0.0
2023-07-17 07:05:00,96,0.0,0.0
2023-07-17 07:05:00,97,0.0,0.0
2023-07-17 07:05:00,98,0.0,0.0
2023-07-17 07:05:00,99,52.145378,0.0
2023-07-17 07:05:00,100,0.0,0.0
2023-07-17 07:05:00,101,0.0,0.0
2023-07-17 07:05:00,102,0.0,0.0
2023-07-17 07:05:00,103,0.0,0.0
2023-07-17 07:05:00,104,0.0,0.0
2023-07-17 07:05:00,105,0.0,0.0
2023-07-17 07:05:00,106,0.0,0.0
2023-07-17 07:05:00,107,0.0,0.0
2023-07-17 07:05:00,108,0.0,0.0
2023-07-17 07:05:00,112,0.0,0.0
2023-07-17 07:05:00,113,0.0,0.0
2023-07-17 07:05:00,114,0.0,0.0
2023-07-17 07:05:00,115,687.212585,577.005859
2023-07-17 07:05:00,116,679.656372,576.033203
2023-07-17 07:05:00,117,97.5,60.000153
2023-07-17 07:05:00,118,97.5,60.000153
2023-07-17 07:05:00,119,97.5,60.000153
2023-07-17 07:05:00,120,97.5,60.000153
2023-07-17 07:05:00,126,10.5,8.0
2023-07-17 07:05:00,127,10.5,8.0
2023-07-17 07:05:00,128,995.0,750.0
2023-07-17 07:05:00,129,992.0,750.0
2023-07-17 07:05:00,130,0.0,0.0
2023-07-17 07:05:00,131,988.0,718.0
2023-07-17 07:05:00,132,948.0,758.0
2023-07-17 07:05:00,133,971.0,755.0
2023-07-17 07:05:00,134,176.333527,175.277695
2023-07-17 07:05:00,135,263.263855,210.0
2023-07-17 07:05:00,136,158.5,109.996994
2023-07-17 07:05:00,137,158.5,109.996994
2023-07-17 07:05:00,138,183.0,121.0
2023-07-17 07:05:00,139,0.0,0.0
2023-07-17 07:05:00,140,0.0,0.0
2023-07-17 07:05:00,141,0.0,0.0
2023-07-17 07:05:00,142,167.0,88.0
2023-07-17 07:05:00,143,20.761755,0.0
2023-07-17 07:05:00,144,91.5,52.0
2023-07-17 07:05:00,145,164.5,88.436272
2023-07-17 07:05:00,146,164.5,88.436272
2023-07-17 07:05:00,147,178.0,104.0
2023-07-17 07:05:00,150,0.0,0.0
2023-07-17 07:05:00,151,0.0,0.0
2023-07-17 07:05:00,152,0.0,0.0
2023-07-17 07:05:00,153,0.0,0.0
2023-07-17 07:05:00,154,243.0,134.0
2023-07-17 07:05:00,155,122.0,67.0
2023-07-17 07:05:00,156,394.997223,350.0
2023-07-17 07:05:00,158,0.0,0.0
2023-07-17 07:05:00,159,1008.0,795.0
2023-07-17 07:05:00,160,0.0,0.0
2023-07-17 07:05:00,161,0.0,0.0
2023-07-17 07:05:00,162,0.0,0.0
2023-07-17 07:05:00,166,0.0,0.0
2023-07-17 07:05:00,167,0.0,0.0
2023-07-17 07:05:00,168,0.0,0.0
2023-07-17 07:05:00,169,0.0,0.0
2023-07-17 07:05:00,170,0.0,0.0
2023-07-17 07:05:00,171,0.0,0.0
2023-07-17 07:05:00,172,0.0,0.0
2023-07-17 07:05:00,173,36.998363,0.0
2023-07-17 07:05:00,174,0.0,0.0
2023-07-17 07:05:00,175,282.402985,152.0
2023-07-17 07:05:00,176,286.294098,153.767487
2023-07-17 07:05:00,177,296.0,214.0
2023-07-17 07:05:00,178,0.0,0.0
2023-07-17 07:05:00,179,0.0,0.0
2023-07-17 07:05:00,180,0.0,0.0
2023-07-17 07:05:00,181,0.0,0.0
2023-07-17 07:05:00,182,0.0,0.0
2023-07-17 07:05:00,183,0.0,0.0
2023-07-17 07:05:00,184,0.0,0.0
2023-07-17 07:05:00,185,0.0,0.0
2023-07-17 07:05:00,186,0.0,0.0
2023-07-17 07:05:00,187,0.0,0.0
2023-07-17 07:05:00,188,0.0,0.0
2023-07-17 07:05:00,189,0.0,0.0
2023-07-17 07:05:00,190,1000.0,795.0
2023-07-17 07:05:00,191,1002.0,795.0
2023-07-17 07:05:00,193,16.252674,11.999903
2023-07-17 07:05:00,194,16.252674,11.999903
2023-07-17 07:05:00,195,31.0,29.949463
2023-07-17 07:05:00,196,49.250534,35.0
2023-07-17 07:05:00,197,0.0,0.0
2023-07-17 07:05:00,198,200.0,120.0
2023-07-17 07:05:00,200,0.0,0.0
2023-07-17 07:05:00,207,0.0,0.0
2023-07-17 07:05:00,208,0.0,0.0
2023-07-17 07:05:00,209,0.0,0.0
2023-07-17 07:05:00,210,0.0,0.0
2023-07-17 07:05:00,211,0.0,0.0
2023-07-17 07:05:00,212,0.0,0.0
2023-07-17 07:05:00,213,0.0,0.0
2023-07-17 07:05:00,214,0.0,0.0
2023-07-17 07:05:00,215,0.0,0.0
2023-07-17 07:05:00,216,0.0,0.0
2023-07-17 07:05:00,217,0.0,0.0
2023-07-17 07:05:00,218,0.0,0.0
2023-07-17 07:05:00,219,0.0,0.0
2023-07-17 07:05:00,220,0.0,0.0
2023-07-17 07:05:00,231,0.0,0.0
2023-07-17 07:05:00,232,0.0,0.0
2023-07-17 07:05:00,233,0.0,0.0
2023-07-17 07:05:00,234,0.0,0.0
2023-07-17 07:05:00,237,0.0,0.0
2023-07-17 07:05:00,238,0.0,0.0
2023-07-17 07:05:00,240,11.135161,0.0
2023-07-17 07:05:00,241,0.0,0.0
2023-07-17 07:05:00,242,0.0,0.0
2023-07-17 07:05:00,243,0.0,0.0
2023-07-17 07:05:00,244,0.0,0.0
2023-07-17 07:05:00,247,74.0,53.0
2023-07-17 07:05:00,248,6.879741,0.0
2023-07-17 07:05:00,249,158.333328,99.590454
2023-07-17 07:05:00,250,158.333328,99.370728
2023-07-17 07:05:00,251,158.333328,99.590454
2023-07-17 07:05:00,252,255.0,195.0
2023-07-17 07:05:00,253,0.0,0.0
2023-07-17 07:05:00,254,0.0,0.0
2023-07-17 07:05:00,255,248.0,167.0
2023-07-17 07:05:00,256,248.0,167.0
2023-07-17 07:05:00,257,264.0,216.0
2023-07-17 07:05:00,258,0.0,0.0
2023-07-17 07:05:00,259,0.0,0.0
2023-07-17 07:05:00,260,0.0,0.0
2023-07-17 07:05:00,264,10.000229,5.000229
2023-07-17 07:05:00,265,10.000229,5.000229
2023-07-17 07:05:00,266,300.0,230.0
2023-07-17 07:05:00,267,0.0,0.0
2023-07-17 07:05:00,268,0.0,0.0
2023-07-17 07:05:00,269,0.0,0.0
2023-07-17 07:05:00,270,0.0,0.0
2023-07-17 07:05:00,271,0.0,0.0
2023-07-17 07:05:00,272,0.0,0.0
2023-07-17 07:05:00,273,0.0,0.0
2023-07-17 07:05:00,274,0.0,0.0
2023-07-17 07:05:00,275,28.204386,0.0
2023-07-17 07:05:00,276,78.0,50.0
2023-07-17 07:05:00,277,157.0,100.0
2023-07-17 07:05:00,278,68.0,50.0
2023-07-17 07:05:00,279,27.215351,0.0
2023-07-17 07:05:00,280,20.144213,0.0
2023-07-17 07:05:00,281,31.078779,0.0
2023-07-17 07:05:00,282,74.0,50.0
2023-07-17 07:05:00,283,25.759041,0.0
2023-07-17 07:05:00,284,0.0,0.0
2023-07-17 07:05:00,285,20.007328,0.0
2023-07-17 07:05:00,286,0.0,0.0
2023-07-17 07:05:00,287,24.604155,0.0
2023-07-17 07:05:00,288,16.781591,0.0
2023-07-17 07:05:00,289,25.64163,0.0
2023-07-17 07:05:00,290,19.085405,0.0
2023-07-17 07:05:00,291,0.0,0.0
2023-07-17 07:05:00,292,0.0,0.0
2023-07-17 07:05:00,293,0.0,0.0
2023-07-17 07:05:00,294,0.0,0.0
2023-07-17 07:05:00,299,177.0,123.99823
2023-07-17 07:05:00,300,0.0,0.0
2023-07-17 07:05:00,301,176.5,123.99823
2023-07-17 07:05:00,302,176.5,123.99823
2023-07-17 07:05:00,303,106.0,66.0
2023-07-17 07:05:00,304,209.0,132.0
2023-07-17 07:05:00,305,300.038086,215.001404
2023-07-17 07:05:00,306,356.0,286.0
2023-07-17 07:05:00,307,294.657623,200.004578
2023-07-17 07:05:00,308,152.5,119.995728
2023-07-17 07:05:00,309,152.5,119.995728
2023-07-17 07:05:00,310,168.0,122.0
2023-07-17 07:05:00,311,0.0,0.0
2023-07-17 07:05:00,312,0.0,0.0
2023-07-17 07:05:00,313,0.0,0.0
2023-07-17 07:05:00,314,0.0,0.0
2023-07-17 07:05:00,315,0.0,0.0
2023-07-17 07:05:00,316,0.0,0.0
2023-07-17 07:05:00,317,0.0,0.0
2023-07-17 07:05:00,318,0.0,0.0
2023-07-17 07:05:00,319,0.0,0.0
2023-07-17 07:05:00,320,0.0,0.0
2023-07-17 07:05:00,321,155.5,122.0
2023-07-17 07:05:00,322,88.0,68.0
2023-07-17 07:05:00,323,167.0,122.0
2023-07-17 07:05:00,324,167.0,122.0
2023-07-17 07:05:00,325,176.0,136.0
2023-07-17 07:05:00,326,142.269638,135.0
2023-07-17 07:05:00,327,139.570663,135.0
2023-07-17 07:05:00,328,176.0,150.0
2023-07-17 07:05:00,329,0.0,0.0
2023-07-17 07:05:00,330,0.0,0.0
2023-07-17 07:05:00,331,784.827454,644.669189
2023-07-17 07:05:00,332,768.067688,645.706421
2023-07-17 07:05:00,333,0.0,0.0
2023-07-17 07:05:00,334,0.0,0.0
2023-07-17 07:05:00,335,0.0,0.0
2023-07-17 07:05:00,336,0.0,0.0
2023-07-17 07:05:00,337,0.0,0.0
2023-07-17 07:05:00,338,0.0,0.0
2023-07-17 07:05:00,339,0.0,0.0
2023-07-17 07:05:00,340,781.842285,677.995728
2023-07-17 07:05:00,341,789.284241,675.838379
2023-07-17 07:05:00,342,166.0,135.0
2023-07-17 07:05:00,343,0.0,0.0
2023-07-17 07:05:00,344,100.0,59.997864
2023-07-17 07:05:00,345,100.0,79.998932
2023-07-17 07:05:00,346,84.709473,80.0
2023-07-17 07:05:00,347,0.0,0.0
2023-07-17 07:05:00,348,0.0,0.0
2023-07-17 07:05:00,349,0.0,0.0
2023-07-17 07:05:00,350,0.0,0.0
2023-07-17 07:05:00,351,0.0,0.0
2023-07-17 07:05:00,352,0.0,0.0
2023-07-17 07:05:00,353,0.0,0.0
2023-07-17 07:05:00,354,0.0,0.0
2023-07-17 07:05:00,355,0.0,0.0
2023-07-17 07:05:00,356,25.0,10.0
2023-07-17 07:05:00,357,27.0,10.0
2023-07-17 07:05:00,358,20.0,10.000153
2023-07-17 07:05:00,359,20.0,10.000153
2023-07-17 07:05:00,360,23.5,7.0
2023-07-17 07:05:00,361,23.5,7.0
2023-07-17 07:05:00,362,23.5,7.0
2023-07-17 07:05:00,363,23.5,10.0
2023-07-17 07:05:00,364,0.0,0.0
2023-07-17 07:05:00,365,710.0,665.0
2023-07-17 07:05:00,366,378.487396,355.0
2023-07-17 07:05:00,367,379.159668,355.0
2023-07-17 07:05:00,368,0.0,0.0
2023-07-17 07:05:00,369,0.0,0.0
2023-07-17 07:05:00,370,0.0,0.0
2023-07-17 07:05:00,371,0.0,0.0
2023-07-17 07:05:00,372,0.0,0.0
2023-07-17 07:05:00,373,0.0,0.0
2023-07-17 07:05:00,374,0.0,0.0
2023-07-17 07:05:00,375,0.0,0.0
2023-07-17 07:05:00,376,0.0,0.0
2023-07-17 07:05:00,377,0.0,0.0
2023-07-17 07:05:00,378,0.0,0.0
2023-07-17 07:05:00,379,0.0,0.0
2023-07-17 07:05:00,380,0.0,0.0
2023-07-17 07:05:00,381,0.0,0.0
2023-07-17 07:05:00,382,0.0,0.0
2023-07-17 07:05:00,383,166.0,129.972046
2023-07-17 07:05:00,384,0.0,0.0
2023-07-17 07:05:00,385,0.0,0.0
2023-07-17 07:05:00,386,0.0,0.0
2023-07-17 07:05:00,387,0.0,0.0
2023-07-17 07:05:00,388,275.0,181.350159
2023-07-17 07:05:00,389,275.0,180.785583
2023-07-17 07:05:00,390,275.0,202.0
2023-07-17 07:05:00,419,292.0,190.0
2023-07-17 07:05:00,420,292.0,190.0
2023-07-17 07:05:00,421,268.0,190.0
2023-07-17 07:05:00,422,256.0,180.0
2023-07-17 07:05:00,423,256.0,180.0
2023-07-17 07:05:00,432,289.0,216.0
2023-07-17 07:05:00,433,373.507294,254.0
2023-07-17 07:05:00,434,275.0,180.013397
2023-07-17 07:05:00,435,275.0,180.013397
2023-07-17 07:05:00,436,277.0,180.013397
2023-07-17 07:05:00,437,277.0,180.013397
2023-07-17 07:05:00,438,278.0,208.0
2023-07-17 07:05:00,439,281.0,208.0
2023-07-17 07:05:00,440,157.5,120.0
2023-07-17 07:05:00,441,157.5,120.0
2023-07-17 07:05:00,442,170.0,120.0
2023-07-17 07:05:00,443,0.0,0.0
2023-07-17 07:05:00,444,0.0,0.0
2023-07-17 07:05:00,450,222.0,130.414734
2023-07-17 07:05:00,451,133.0,85.0
2023-07-17 07:05:00,452,242.0,130.0
2023-07-17 07:05:00,453,132.0,85.0
2023-07-17 07:05:00,459,0.0,0.0
2023-07-17 07:05:00,467,0.0,0.0
2023-07-17 07:05:00,468,0.0,0.0
2023-07-17 07:05:00,469,0.0,0.0
2023-07-17 07:05:00,471,15.0,7.0
2023-07-17 07:05:00,472,222.0,180.0
2023-07-17 07:05:00,473,127.0,90.0
2023-07-17 07:05:00,474,224.0,180.0
2023-07-17 07:05:00,475,127.0,90.0
2023-07-17 07:05:00,477,248.0,164.0
2023-07-17 07:05:00,478,248.0,164.0
2023-07-17 07:05:00,479,253.0,163.986282
2023-07-17 07:05:00,480,246.0,164.0
2023-07-17 07:05:00,481,246.0,164.0
2023-07-17 07:05:00,482,253.0,152.0
2023-07-17 07:05:00,485,44.0,20.00061
2023-07-17 07:05:00,486,44.0,20.00061
2023-07-17 07:05:00,487,23.0,13.000565
2023-07-17 07:05:00,488,23.0,13.000565
2023-07-17 07:05:00,489,1000.0,795.0
2023-07-17 07:05:00,490,1001.0,795.0
2023-07-17 07:05:00,491,969.0,791.0
2023-07-17 07:05:00,492,968.0,786.0
2023-07-17 07:05:00,493,995.0,795.0
2023-07-17 07:05:00,494,994.0,795.0
2023-07-17 07:05:00,495,0.0,0.0
2023-07-17 07:05:00,496,300.0,200.0
2023-07-17 07:05:00,497,0.0,0.0
2023-07-17 07:05:00,498,0.0,0.0
2023-07-17 07:05:00,499,0.0,0.0
2023-07-17 07:05:00,501,287.0,158.003479
2023-07-17 07:05:00,502,158.0,158.0
2023-07-17 07:05:00,503,284.0,200.0
2023-07-17 07:05:00,507,134.0,59.001785
2023-07-17 07:05:00,508,139.0,106.0
2023-07-17 07:05:00,511,0.0,0.0
2023-07-17 07:05:00,512,0.0,0.0
2023-07-17 07:05:00,513,0.0,0.0
2023-07-17 07:05:00,514,0.0,0.0
2023-07-17 07:05:00,516,850.012939,749.988525
2023-07-17 07:05:00,521,939.0,736.890625
2023-07-17 07:05:00,522,939.0,724.873779
2023-07-17 07:05:00,523,0.0,0.0
2023-07-17 07:05:00,524,0.0,0.0
2023-07-17 07:05:00,525,0.0,0.0
2023-07-17 07:05:00,526,234.492004,131.0
2023-07-17 07:05:00,527,1357.0,1058.099976
2023-07-17 07:05:00,528,131.0,131.0
2023-07-17 07:05:00,529,707.269226,577.0
2023-07-17 07:05:00,530,716.826904,577.0
2023-07-17 07:05:00,533,0.0,0.0
2023-07-17 07:05:00,534,0.0,0.0
2023-07-17 07:05:00,535,0.0,0.0
2023-07-17 07:05:00,536,0.0,0.0
2023-07-17 07:05:00,537,0.0,0.0
2023-07-17 07:05:00,538,0.0,0.0
2023-07-17 07:05:00,539,335.0,168.0
2023-07-17 07:05:00,540,165.0,84.0
2023-07-17 07:05:00,541,0.0,0.0
2023-07-17 07:05:00,542,0.0,0.0
2023-07-17 07:05:00,544,269.016266,0.0
2023-07-17 07:05:00,545,1012.0,795.0
2023-07-17 07:05:00,546,370.0,200.0
2023-07-17 07:05:00,547,370.0,200.0
2023-07-17 07:05:00,548,326.0,254.0
2023-07-17 07:05:00,549,235.001648,87.0
2023-07-17 07:05:00,550,126.0,43.5
2023-07-17 07:05:00,552,0.0,0.0
2023-07-17 07:05:00,553,0.0,0.0
2023-07-17 07:10:00,1,0.0,0.0
2023-07-17 07:10:00,2,0.0,0.0
2023-07-17 07:10:00,3,75.612228,0.0
2023-07-17 07:10:00,4,364.991486,330.0
2023-07-17 07:10:00,5,363.541412,330.0
2023-07-17 07:10:00,6,43.760895,0.0
2023-07-17 07:10:00,7,480.0,330.0
2023-07-17 07:10:00,8,366.836853,330.0
2023-07-17 07:10:00,9,479.79837,364.917023
2023-07-17 07:10:00,10,379.075714,330.0
2023-07-17 07:10:00,11,350.0,200.0
2023-07-17 07:10:00,12,350.0,200.0
2023-07-17 07:10:00,15,426.639648,280.0
2023-07-17 07:10:00,16,317.780029,288.001587
2023-07-17 07:10:00,17,302.057739,280.0
2023-07-17 07:10:00,18,366.008087,280.014557
2023-07-17 07:10:00,27,615.0,615.0
2023-07-17 07:10:00,28,612.0,612.0
2023-07-17 07:10:00,29,612.0,612.0
2023-07-17 07:10:00,33,0.0,0.0
2023-07-17 07:10:00,36,1000.0,795.0
2023-07-17 07:10:00,37,993.0,795.0
2023-07-17 07:10:00,43,0.0,0.0
2023-07-17 07:10:00,46,280.0,280.0
2023-07-17 07:10:00,47,314.695892,280.0
2023-07-17 07:10:00,48,462.664093,409.872833
2023-07-17 07:10:00,49,329.954254,280.584869
2023-07-17 07:10:00,50,359.01001,280.014557
2023-07-17 07:10:00,51,0.0,0.0
2023-07-17 07:10:00,52,0.0,0.0
2023-07-17 07:10:00,53,0.0,0.0
2023-07-17 07:10:00,54,0.0,0.0
2023-07-17 07:10:00,55,0.0,0.0
2023-07-17 07:10:00,56,0.0,0.0
2023-07-17 07:10:00,57,0.0,0.0
2023-07-17 07:10:00,58,0.0,0.0
2023-07-17 07:10:00,59,0.0,0.0
2023-07-17 07:10:00,60,0.0,0.0
2023-07-17 07:10:00,61,452.10672,352.10672
2023-07-17 07:10:00,62,461.0,280.0
2023-07-17 07:10:00,63,0.0,0.0
2023-07-17 07:10:00,64,328.700012,280.014557
2023-07-17 07:10:00,65,330.776001,316.440338
2023-07-17 07:10:00,66,329.391998,309.522125
2023-07-17 07:10:00,67,330.084015,283.932404
2023-07-17 07:10:00,68,330.084015,285.618561
2023-07-17 07:10:00,69,682.15686,670.163574
2023-07-17 07:10:00,70,680.764709,670.621338
2023-07-17 07:10:00,71,44.0,25.002136
2023-07-17 07:10:00,72,44.0,25.002136
2023-07-17 07:10:00,73,0.0,0.0
2023-07-17 07:10:00,74,0.0,0.0
2023-07-17 07:10:00,75,0.0,0.0
2023-07-17 07:10:00,76,0.0,0.0
2023-07-17 07:10:00,77,0.0,0.0
2023-07-17 07:10:00,78,0.0,0.0
2023-07-17 07:10:00,79,0.0,0.0
2023-07-17 07:10:00,80,0.0,0.0
2023-07-17 07:10:00,83,364.040009,330.377655
2023-07-17 07:10:00,84,367.079987,329.509247
2023-07-17 07:10:00,85,363.279999,320.0
2023-07-17 07:10:00,86,362.519989,320.0
2023-07-17 07:10:00,87,363.279999,329.583588
2023-07-17 07:10:00,88,363.279999,329.757294
2023-07-17 07:10:00,89,364.799988,330.003937
2023-07-17 07:10:00,90,362.519989,330.003937
2023-07-17 07:10:00,91,800.328674,750.0
2023-07-17 07:10:00,92,705.829102,635.0
2023-07-17 07:10:00,95,0.0,0.0
2023-07-17 07:10:00,96,0.0,0.0
2023-07-17 07:10:00,97,0.0,0.0
2023-07-17 07:10:00,98,0.0,0.0
2023-07-17 07:10:00,99,51.886555,0.0
2023-07-17 07:10:00,100,0.0,0.0
2023-07-17 07:10:00,101,0.0,0.0
2023-07-17 07:10:00,102,0.0,0.0
2023-07-17 07:10:00,103,0.0,0.0
2023-07-17 07:10:00,104,0.0,0.0
2023-07-17 07:10:00,105,0.0,0.0
2023-07-17 07:10:00,106,0.0,0.0
2023-07-17 07:10:00,107,0.0,0.0
2023-07-17 07:10:00,108,0.0,0.0
2023-07-17 07:10:00,112,0.0,0.0
2023-07-17 07:10:00,113,0.0,0.0
2023-07-17 07:10:00,114,0.0,0.0
2023-07-17 07:10:00,115,732.69989,577.005859
2023-07-17 07:10:00,116,731.555054,576.033203
2023-07-17 07:10:00,117,97.5,60.000153
2023-07-17 07:10:00,118,97.5,60.000153
2023-07-17 07:10:00,119,97.5,60.000153
2023-07-17 07:10:00,120,97.5,60.000153
2023-07-17 07:10:00,126,10.5,8.0
2023-07-17 07:10:00,127,10.5,8.0
2023-07-17 07:10:00,128,995.0,750.0
2023-07-17 07:10:00,129,993.0,750.0
2023-07-17 07:10:00,130,0.0,0.0
2023-07-17 07:10:00,131,988.0,718.0
2023-07-17 07:10:00,132,948.0,758.0
2023-07-17 07:10:00,133,972.0,755.0
2023-07-17 07:10:00,134,180.441925,175.277695
2023-07-17 07:10:00,135,265.307983,210.0
2023-07-17 07:10:00,136,157.5,109.996994
2023-07-17 07:10:00,137,157.5,109.996994
2023-07-17 07:10:00,138,182.0,121.0
2023-07-17 07:10:00,139,0.0,0.0
2023-07-17 07:10:00,140,0.0,0.0
2023-07-17 07:10:00,141,0.0,0.0
2023-07-17 07:10:00,142,165.5,88.0
2023-07-17 07:10:00,143,13.128859,0.0
2023-07-17 07:10:00,144,91.5,52.0
2023-07-17 07:10:00,145,163.0,88.436272
2023-07-17 07:10:00,146,163.0,88.436272
2023-07-17 07:10:00,147,179.0,104.0
2023-07-17 07:10:00,150,0.0,0.0
2023-07-17 07:10:00,151,0.0,0.0
2023-07-17 07:10:00,152,0.0,0.0
2023-07-17 07:10:00,153,0.0,0.0
2023-07-17 07:10:00,154,242.0,134.0
2023-07-17 07:10:00,155,121.0,67.0
2023-07-17 07:10:00,156,394.997223,350.0
2023-07-17 07:10:00,158,0.0,0.0
2023-07-17 07:10:00,159,1008.0,795.0
2023-07-17 07:10:00,160,0.0,0.0
2023-07-17 07:10:00,161,0.0,0.0
2023-07-17 07:10:00,162,0.0,0.0
2023-07-17 07:10:00,166,0.0,0.0
2023-07-17 07:10:00,167,0.0,0.0
2023-07-17 07:10:00,168,0.0,0.0
2023-07-17 07:10:00,169,0.0,0.0
2023-07-17 07:10:00,170,0.0,0.0
2023-07-17 07:10:00,171,0.0,0.0
2023-07-17 07:10:00,172,0.0,0.0
2023-07-17 07:10:00,173,137.0,108.001953
2023-07-17 07:10:00,174,0.0,0.0
2023-07-17 07:10:00,175,282.326691,152.0
2023-07-17 07:10:00,176,286.294098,153.767487
2023-07-17 07:10:00,177,296.0,214.0
2023-07-17 07:10:00,178,0.0,0.0
2023-07-17 07:10:00,179,0.0,0.0
2023-07-17 07:10:00,180,0.0,0.0
2023-07-17 07:10:00,181,0.0,0.0
2023-07-17 07:10:00,182,0.0,0.0
2023-07-17 07:10:00,183,0.0,0.0
2023-07-17 07:10:00,184,0.0,0.0
2023-07-17 07:10:00,185,0.0,0.0
2023-07-17 07:10:00,186,0.0,0.0
2023-07-17 07:10:00,187,0.0,0.0
2023-07-17 07:10:00,188,0.0,0.0
2023-07-17 07:10:00,189,0.0,0.0
2023-07-17 07:10:00,190,1000.0,795.0
2023-07-17 07:10:00,191,1002.0,795.0
2023-07-17 07:10:00,193,16.252674,11.999903
2023-07-17 07:10:00,194,16.252674,11.999903
2023-07-17 07:10:00,195,31.0,29.949463
2023-07-17 07:10:00,196,49.250534,35.0
2023-07-17 07:10:00,197,0.0,0.0
2023-07-17 07:10:00,198,200.0,120.0
2023-07-17 07:10:00,200,0.0,0.0
2023-07-17 07:10:00,207,0.0,0.0
2023-07-17 07:10:00,208,0.0,0.0
2023-07-17 07:10:00,209,0.0,0.0
2023-07-17 07:10:00,210,0.0,0.0
2023-07-17 07:10:00,211,0.0,0.0
2023-07-17 07:10:00,212,0.0,0.0
2023-07-17 07:10:00,213,0.0,0.0
2023-07-17 07:10:00,214,0.0,0.0
2023-07-17 07:10:00,215,0.0,0.0
2023-07-17 07:10:00,216,0.0,0.0
2023-07-17 07:10:00,217,0.0,0.0
2023-07-17 07:10:00,218,0.0,0.0
2023-07-17 07:10:00,219,0.0,0.0
2023-07-17 07:10:00,220,0.0,0.0
2023-07-17 07:10:00,231,0.0,0.0
2023-07-17 07:10:00,232,0.0,0.0
2023-07-17 07:10:00,233,0.0,0.0
2023-07-17 07:10:00,234,0.0,0.0
2023-07-17 07:10:00,237,0.0,0.0
2023-07-17 07:10:00,238,0.0,0.0
2023-07-17 07:10:00,240,11.281744,0.0
2023-07-17 07:10:00,241,0.0,0.0
2023-07-17 07:10:00,242,0.0,0.0
2023-07-17 07:10:00,243,0.0,0.0
2023-07-17 07:10:00,244,0.0,0.0
2023-07-17 07:10:00,247,74.0,68.0
2023-07-17 07:10:00,248,7.409127,0.0
2023-07-17 07:10:00,249,158.333328,99.553833
2023-07-17 07:10:00,250,158.333328,99.370728
2023-07-17 07:10:00,251,158.333328,99.590454
2023-07-17 07:10:00,252,255.0,195.0
2023-07-17 07:10:00,253,0.0,0.0
2023-07-17 07:10:00,254,0.0,0.0
2023-07-17 07:10:00,255,247.5,167.0
2023-07-17 07:10:00,256,247.5,167.0
2023-07-17 07:10:00,257,262.0,216.0
2023-07-17 07:10:00,258,0.0,0.0
2023-07-17 07:10:00,259,0.0,0.0
2023-07-17 07:10:00,260,0.0,0.0
2023-07-17 07:10:00,264,10.000229,5.000229
2023-07-17 07:10:00,265,10.000229,5.000229
2023-07-17 07:10:00,266,300.0,230.0
2023-07-17 07:10:00,267,0.0,0.0
2023-07-17 07:10:00,268,0.0,0.0
2023-07-17 07:10:00,269,0.0,0.0
2023-07-17 07:10:00,270,0.0,0.0
2023-07-17 07:10:00,271,0.0,0.0
2023-07-17 07:10:00,272,0.0,0.0
2023-07-17 07:10:00,273,0.0,0.0
2023-07-17 07:10:00,274,0.0,0.0
2023-07-17 07:10:00,275,28.192438,0.0
2023-07-17 07:10:00,276,77.0,50.0
2023-07-17 07:10:00,277,155.0,100.0
2023-07-17 07:10:00,278,69.0,50.0
2023-07-17 07:10:00,279,27.205677,0.0
2023-07-17 07:10:00,280,20.109865,0.0
2023-07-17 07:10:00,281,31.525032,0.0
2023-07-17 07:10:00,282,73.0,50.0
2023-07-17 07:10:00,283,25.749573,0.0
2023-07-17 07:10:00,284,0.0,0.0
2023-07-17 07:10:00,285,19.998388,0.0
2023-07-17 07:10:00,286,0.0,0.0
2023-07-17 07:10:00,287,24.999392,0.0
2023-07-17 07:10:00,288,17.047392,0.0
2023-07-17 07:10:00,289,26.044333,0.0
2023-07-17 07:10:00,290,20.399559,0.0
2023-07-17 07:10:00,291,0.0,0.0
2023-07-17 07:10:00,292,0.0,0.0
2023-07-17 07:10:00,293,0.0,0.0
2023-07-17 07:10:00,294,0.0,0.0
2023-07-17 07:10:00,299,177.0,123.99823
2023-07-17 07:10:00,300,0.0,0.0
2023-07-17 07:10:00,301,176.5,123.99823
2023-07-17 07:10:00,302,176.5,123.99823
2023-07-17 07:10:00,303,106.0,66.0
2023-07-17 07:10:00,304,209.0,132.0
2023-07-17 07:10:00,305,311.99765,215.001404
2023-07-17 07:10:00,306,356.0,286.0
2023-07-17 07:10:00,307,297.876404,200.004578
2023-07-17 07:10:00,308,151.5,119.995728
2023-07-17 07:10:00,309,151.5,119.995728
2023-07-17 07:10:00,310,167.0,122.0
2023-07-17 07:10:00,311,0.0,0.0
2023-07-17 07:10:00,312,0.0,0.0
2023-07-17 07:10:00,313,0.0,0.0
2023-07-17 07:10:00,314,0.0,0.0
2023-07-17 07:10:00,315,0.0,0.0
2023-07-17 07:10:00,316,0.0,0.0
2023-07-17 07:10:00,317,0.0,0.0
2023-07-17 07:10:00,318,0.0,0.0
2023-07-17 07:10:00,319,0.0,0.0
2023-07-17 07:10:00,320,0.0,0.0
2023-07-17 07:10:00,321,155.5,122.0
2023-07-17 07:10:00,322,88.0,68.0
2023-07-17 07:10:00,323,167.0,122.0
2023-07-17 07:10:00,324,167.0,122.0
2023-07-17 07:10:00,325,176.0,136.0
2023-07-17 07:10:00,326,143.0,135.0
2023-07-17 07:10:00,327,139.980759,135.0
2023-07-17 07:10:00,328,176.0,150.0
2023-07-17 07:10:00,329,0.0,0.0
2023-07-17 07:10:00,330,0.0,0.0
2023-07-17 07:10:00,331,786.929688,644.669189
2023-07-17 07:10:00,332,781.576721,645.706421
2023-07-17 07:10:00,333,0.0,0.0
2023-07-17 07:10:00,334,0.0,0.0
2023-07-17 07:10:00,335,0.0,0.0
2023-07-17 07:10:00,336,0.0,0.0
2023-07-17 07:10:00,337,0.0,0.0
2023-07-17 07:10:00,338,0.0,0.0
2023-07-17 07:10:00,339,0.0,0.0
2023-07-17 07:10:00,340,801.70575,678.286133
2023-07-17 07:10:00,341,805.821106,676.004395
2023-07-17 07:10:00,342,166.0,135.0
2023-07-17 07:10:00,343,0.0,0.0
2023-07-17 07:10:00,344,100.0,59.997864
2023-07-17 07:10:00,345,100.0,79.998932
2023-07-17 07:10:00,346,85.825287,80.0
2023-07-17 07:10:00,347,0.0,0.0
2023-07-17 07:10:00,348,0.0,0.0
2023-07-17 07:10:00,349,0.0,0.0
2023-07-17 07:10:00,350,0.0,0.0
2023-07-17 07:10:00,351,0.0,0.0
2023-07-17 07:10:00,352,0.0,0.0
2023-07-17 07:10:00,353,0.0,0.0
2023-07-17 07:10:00,354,0.0,0.0
2023-07-17 07:10:00,355,0.0,0.0
2023-07-17 07:10:00,356,25.0,10.0
2023-07-17 07:10:00,357,27.0,10.0
2023-07-17 07:10:00,358,20.0,10.000153
2023-07-17 07:10:00,359,20.0,10.000153
2023-07-17 07:10:00,360,23.5,7.0
2023-07-17 07:10:00,361,23.5,7.0
2023-07-17 07:10:00,362,23.5,7.0
2023-07-17 07:10:00,363,23.5,10.0
2023-07-17 07:10:00,364,0.0,0.0
2023-07-17 07:10:00,365,710.0,665.0
2023-07-17 07:10:00,366,378.487396,355.0
2023-07-17 07:10:00,367,379.159668,355.0
2023-07-17 07:10:00,368,0.0,0.0
2023-07-17 07:10:00,369,0.0,0.0
2023-07-17 07:10:00,370,0.0,0.0
2023-07-17 07:10:00,371,0.0,0.0
2023-07-17 07:10:00,372,0.0,0.0
2023-07-17 07:10:00,373,0.0,0.0
2023-07-17 07:10:00,374,0.0,0.0
2023-07-17 07:10:00,375,0.0,0.0
2023-07-17 07:10:00,376,1.906674,0.0
2023-07-17 07:10:00,377,0.0,0.0
2023-07-17 07:10:00,378,0.0,0.0
2023-07-17 07:10:00,379,0.0,0.0
2023-07-17 07:10:00,380,0.0,0.0
2023-07-17 07:10:00,381,0.0,0.0
2023-07-17 07:10:00,382,0.0,0.0
2023-07-17 07:10:00,383,166.0,129.972046
2023-07-17 07:10:00,384,0.0,0.0
2023-07-17 07:10:00,385,0.0,0.0
2023-07-17 07:10:00,386,0.0,0.0
2023-07-17 07:10:00,387,0.0,0.0
2023-07-17 07:10:00,388,275.0,181.395935
2023-07-17 07:10:00,389,275.0,180.785583
2023-07-17 07:10:00,390,275.0,202.0
2023-07-17 07:10:00,419,292.0,190.0
2023-07-17 07:10:00,420,292.0,190.0
2023-07-17 07:10:00,421,268.0,190.0
2023-07-17 07:10:00,422,258.0,180.0
2023-07-17 07:10:00,423,258.0,180.0
2023-07-17 07:10:00,432,290.0,216.0
2023-07-17 07:10:00,433,375.751862,254.0
2023-07-17 07:10:00,434,273.0,180.013397
2023-07-17 07:10:00,435,273.0,180.013397
2023-07-17 07:10:00,436,275.5,180.013397
2023-07-17 07:10:00,437,275.5,180.013397
2023-07-17 07:10:00,438,277.0,208.0
2023-07-17 07:10:00,439,279.0,208.0
2023-07-17 07:10:00,440,157.5,120.0
2023-07-17 07:10:00,441,157.5,120.0
2023-07-17 07:10:00,442,170.0,120.0
2023-07-17 07:10:00,443,0.0,0.0
2023-07-17 07:10:00,444,0.0,0.0
2023-07-17 07:10:00,450,222.0,218.0
2023-07-17 07:10:00,451,113.0,113.0
2023-07-17 07:10:00,452,242.0,130.0
2023-07-17 07:10:00,453,133.0,85.0
2023-07-17 07:10:00,459,0.0,0.0
2023-07-17 07:10:00,467,0.0,0.0
2023-07-17 07:10:00,468,0.0,0.0
2023-07-17 07:10:00,469,0.0,0.0
2023-07-17 07:10:00,471,4.965542,0.0
2023-07-17 07:10:00,472,222.0,180.0
2023-07-17 07:10:00,473,127.0,90.0
2023-07-17 07:10:00,474,224.0,180.0
2023-07-17 07:10:00,475,127.0,90.0
2023-07-17 07:10:00,477,248.0,164.0
2023-07-17 07:10:00,478,248.0,164.0
2023-07-17 07:10:00,479,253.0,163.986282
2023-07-17 07:10:00,480,246.0,164.0
2023-07-17 07:10:00,481,246.0,164.0
2023-07-17 07:10:00,482,253.0,152.0
2023-07-17 07:10:00,485,44.0,20.00061
2023-07-17 07:10:00,486,44.0,20.00061
2023-07-17 07:10:00,487,23.0,13.000565
2023-07-17 07:10:00,488,23.0,13.000565
2023-07-17 07:10:00,489,1000.0,795.0
2023-07-17 07:10:00,490,1001.0,795.0
2023-07-17 07:10:00,491,969.0,791.0
2023-07-17 07:10:00,492,968.0,786.0
2023-07-17 07:10:00,493,995.0,795.0
2023-07-17 07:10:00,494,994.0,795.0
2023-07-17 07:10:00,495,0.0,0.0
2023-07-17 07:10:00,496,300.0,200.0
2023-07-17 07:10:00,497,0.0,0.0
2023-07-17 07:10:00,498,0.0,0.0
2023-07-17 07:10:00,499,0.0,0.0
2023-07-17 07:10:00,501,289.0,158.003479
2023-07-17 07:10:00,502,165.385986,165.385986
2023-07-17 07:10:00,503,290.0,200.0
2023-07-17 07:10:00,507,135.0,59.001785
2023-07-17 07:10:00,508,139.199997,106.0
2023-07-17 07:10:00,511,0.0,0.0
2023-07-17 07:10:00,512,0.0,0.0
2023-07-17 07:10:00,513,0.0,0.0
2023-07-17 07:10:00,514,0.0,0.0
2023-07-17 07:10:00,516,850.012939,749.988525
2023-07-17 07:10:00,521,939.0,692.200867
2023-07-17 07:10:00,522,939.0,683.755127
2023-07-17 07:10:00,523,0.0,0.0
2023-07-17 07:10:00,524,0.0,0.0
2023-07-17 07:10:00,525,0.0,0.0
2023-07-17 07:10:00,526,233.210205,131.0
2023-07-17 07:10:00,527,1357.0,1058.099976
2023-07-17 07:10:00,528,131.0,131.0
2023-07-17 07:10:00,529,707.269226,577.0
2023-07-17 07:10:00,530,716.826904,577.0
2023-07-17 07:10:00,533,0.0,0.0
2023-07-17 07:10:00,534,0.0,0.0
2023-07-17 07:10:00,535,0.0,0.0
2023-07-17 07:10:00,536,0.0,0.0
2023-07-17 07:10:00,537,0.0,0.0
2023-07-17 07:10:00,538,0.0,0.0
2023-07-17 07:10:00,539,335.0,168.0
2023-07-17 07:10:00,540,165.0,84.0
2023-07-17 07:10:00,541,0.0,0.0
2023-07-17 07:10:00,542,0.0,0.0
2023-07-17 07:10:00,544,267.971069,0.0
2023-07-17 07:10:00,545,1012.0,795.0
2023-07-17 07:10:00,546,370.0,200.0
2023-07-17 07:10:00,547,370.0,200.0
2023-07-17 07:10:00,548,326.0,254.0
2023-07-17 07:10:00,549,235.001648,87.0
2023-07-17 07:10:00,550,126.0,43.5
2023-07-17 07:10:00,552,0.0,0.0
2023-07-17 07:10:00,553,0.0,0.0
2023-07-17 07:15:00,1,0.0,0.0
2023-07-17 07:15:00,2,0.0,0.0
2023-07-17 07:15:00,3,62.74324,0.0
2023-07-17 07:15:00,4,360.148468,330.0
2023-07-17 07:15:00,5,348.66745,330.0
2023-07-17 07:15:00,6,46.982903,0.0
2023-07-17 07:15:00,7,480.0,330.0
2023-07-17 07:15:00,8,366.824799,330.0
2023-07-17 07:15:00,9,479.79837,364.917023
2023-07-17 07:15:00,10,379.075714,330.0
2023-07-17 07:15:00,11,0.0,0.0
2023-07-17 07:15:00,12,350.0,200.0
2023-07-17 07:15:00,15,426.273315,280.0
2023-07-17 07:15:00,16,305.086548,287.818481
2023-07-17 07:15:00,17,280.0,280.0
2023-07-17 07:15:00,18,366.008087,280.014557
2023-07-17 07:15:00,27,615.0,615.0
2023-07-17 07:15:00,28,612.0,612.0
2023-07-17 07:15:00,29,612.0,612.0
2023-07-17 07:15:00,33,0.0,0.0
2023-07-17 07:15:00,36,1000.0,795.0
2023-07-17 07:15:00,37,993.0,795.0
2023-07-17 07:15:00,43,0.0,0.0
2023-07-17 07:15:00,46,298.665161,280.0
2023-07-17 07:15:00,47,330.003937,280.0
2023-07-17 07:15:00,48,462.664093,410.567047
2023-07-17 07:15:00,49,329.979156,280.0
2023-07-17 07:15:00,50,339.006104,280.014557
2023-07-17 07:15:00,51,0.0,0.0
2023-07-17 07:15:00,52,0.0,0.0
2023-07-17 07:15:00,53,0.0,0.0
2023-07-17 07:15:00,54,0.0,0.0
2023-07-17 07:15:00,55,0.0,0.0
2023-07-17 07:15:00,56,0.0,0.0
2023-07-17 07:15:00,57,0.0,0.0
2023-07-17 07:15:00,58,0.0,0.0
2023-07-17 07:15:00,59,0.0,0.0
2023-07-17 07:15:00,60,0.0,0.0
2023-07-17 07:15:00,61,447.435181,347.435181
2023-07-17 07:15:00,62,461.0,280.0
2023-07-17 07:15:00,63,0.0,0.0
2023-07-17 07:15:00,64,328.700012,280.014557
2023-07-17 07:15:00,65,330.776001,316.440338
2023-07-17 07:15:00,66,329.391998,309.522125
2023-07-17 07:15:00,67,330.084015,283.932404
2023-07-17 07:15:00,68,330.084015,285.618561
2023-07-17 07:15:00,69,682.15686,670.0
2023-07-17 07:15:00,70,680.764709,670.621338
2023-07-17 07:15:00,71,44.0,25.002136
2023-07-17 07:15:00,72,44.0,25.002136
2023-07-17 07:15:00,73,0.0,0.0
2023-07-17 07:15:00,74,0.0,0.0
2023-07-17 07:15:00,75,0.0,0.0
2023-07-17 07:15:00,76,0.0,0.0
2023-07-17 07:15:00,77,0.0,0.0
2023-07-17 07:15:00,78,0.0,0.0
2023-07-17 07:15:00,79,0.0,0.0
2023-07-17 07:15:00,80,0.0,0.0
2023-07-17 07:15:00,83,346.890411,330.377655
2023-07-17 07:15:00,84,345.193604,329.509247
2023-07-17 07:15:00,85,363.279999,320.0
2023-07-17 07:15:00,86,360.250702,320.0
2023-07-17 07:15:00,87,363.279999,329.583588
2023-07-17 07:15:00,88,363.279999,329.757294
2023-07-17 07:15:00,89,364.799988,330.003937
2023-07-17 07:15:00,90,344.218109,330.003937
2023-07-17 07:15:00,91,800.328674,750.0
2023-07-17 07:15:00,92,705.920654,635.0
2023-07-17 07:15:00,95,0.0,0.0
2023-07-17 07:15:00,96,0.0,0.0
2023-07-17 07:15:00,97,0.0,0.0
2023-07-17 07:15:00,98,0.0,0.0
2023-07-17 07:15:00,99,50.519653,0.0
2023-07-17 07:15:00,100,0.0,0.0
2023-07-17 07:15:00,101,0.0,0.0
2023-07-17 07:15:00,102,0.0,0.0
2023-07-17 07:15:00,103,0.0,0.0
2023-07-17 07:15:00,104,0.0,0.0
2023-07-17 07:15:00,105,0.0,0.0
2023-07-17 07:15:00,106,0.0,0.0
2023-07-17 07:15:00,107,0.0,0.0
2023-07-17 07:15:00,108,0.0,0.0
2023-07-17 07:15:00,112,0.0,0.0
2023-07-17 07:15:00,113,0.0,0.0
2023-07-17 07:15:00,114,0.0,0.0
2023-07-17 07:15:00,115,687.554382,577.005859
2023-07-17 07:15:00,116,662.544861,576.033203
2023-07-17 07:15:00,117,97.5,60.000153
2023-07-17 07:15:00,118,97.5,60.000153
2023-07-17 07:15:00,119,97.5,60.000153
2023-07-17 07:15:00,120,97.5,60.000153
2023-07-17 07:15:00,126,10.5,8.0
2023-07-17 07:15:00,127,10.5,8.0
2023-07-17 07:15:00,128,995.0,750.0
2023-07-17 07:15:00,129,993.0,750.0
2023-07-17 07:15:00,130,0.0,0.0
2023-07-17 07:15:00,131,988.0,718.0
2023-07-17 07:15:00,132,948.0,758.0
2023-07-17 07:15:00,133,972.0,755.0
2023-07-17 07:15:00,134,181.092972,175.197556
2023-07-17 07:15:00,135,258.306122,210.0
2023-07-17 07:15:00,136,157.5,109.996994
2023-07-17 07:15:00,137,157.5,109.996994
2023-07-17 07:15:00,138,182.0,121.0
2023-07-17 07:15:00,139,0.0,0.0
2023-07-17 07:15:00,140,0.0,0.0
2023-07-17 07:15:00,141,0.0,0.0
2023-07-17 07:15:00,142,165.5,88.0
2023-07-17 07:15:00,143,23.509275,0.0
2023-07-17 07:15:00,144,91.5,52.0
2023-07-17 07:15:00,145,163.0,88.436272
2023-07-17 07:15:00,146,163.0,88.436272
2023-07-17 07:15:00,147,179.0,104.0
2023-07-17 07:15:00,150,0.0,0.0
2023-07-17 07:15:00,151,0.0,0.0
2023-07-17 07:15:00,152,0.0,0.0
2023-07-17 07:15:00,153,0.0,0.0
2023-07-17 07:15:00,154,242.0,134.0
2023-07-17 07:15:00,155,121.0,67.0
2023-07-17 07:15:00,156,394.997223,350.0
2023-07-17 07:15:00,158,0.0,0.0
2023-07-17 07:15:00,159,1008.0,795.0
2023-07-17 07:15:00,160,0.0,0.0
2023-07-17 07:15:00,161,0.0,0.0
2023-07-17 07:15:00,162,0.0,0.0
2023-07-17 07:15:00,166,0.0,0.0
2023-07-17 07:15:00,167,0.0,0.0
2023-07-17 07:15:00,168,0.0,0.0
2023-07-17 07:15:00,169,0.0,0.0
2023-07-17 07:15:00,170,0.0,0.0
2023-07-17 07:15:00,171,0.0,0.0
2023-07-17 07:15:00,172,0.0,0.0
2023-07-17 07:15:00,173,40.810818,0.0
2023-07-17 07:15:00,174,0.0,0.0
2023-07-17 07:15:00,175,282.326691,152.0
2023-07-17 07:15:00,176,286.294098,153.920074
2023-07-17 07:15:00,177,296.0,214.0
2023-07-17 07:15:00,178,0.0,0.0
2023-07-17 07:15:00,179,0.0,0.0
2023-07-17 07:15:00,180,0.0,0.0
2023-07-17 07:15:00,181,0.0,0.0
2023-07-17 07:15:00,182,0.0,0.0
2023-07-17 07:15:00,183,0.0,0.0
2023-07-17 07:15:00,184,0.0,0.0
2023-07-17 07:15:00,185,0.0,0.0
2023-07-17 07:15:00,186,0.0,0.0
2023-07-17 07:15:00,187,0.0,0.0
2023-07-17 07:15:00,188,0.0,0.0
2023-07-17 07:15:00,189,0.0,0.0
2023-07-17 07:15:00,190,1000.0,795.0
2023-07-17 07:15:00,191,1002.0,795.0
2023-07-17 07:15:00,193,16.252674,11.999903
2023-07-17 07:15:00,194,16.252674,11.999903
2023-07-17 07:15:00,195,31.0,29.949463
2023-07-17 07:15:00,196,49.250534,35.0
2023-07-17 07:15:00,197,0.0,0.0
2023-07-17 07:15:00,198,200.0,120.0
2023-07-17 07:15:00,200,0.0,0.0
2023-07-17 07:15:00,207,0.0,0.0
2023-07-17 07:15:00,208,0.0,0.0
2023-07-17 07:15:00,209,0.0,0.0
2023-07-17 07:15:00,210,0.0,0.0
2023-07-17 07:15:00,211,0.0,0.0
2023-07-17 07:15:00,212,0.0,0.0
2023-07-17 07:15:00,213,0.0,0.0
2023-07-17 07:15:00,214,0.0,0.0
2023-07-17 07:15:00,215,0.0,0.0
2023-07-17 07:15:00,216,0.0,0.0
2023-07-17 07:15:00,217,0.0,0.0
2023-07-17 07:15:00,218,0.0,0.0
2023-07-17 07:15:00,219,0.0,0.0
2023-07-17 07:15:00,220,0.0,0.0
2023-07-17 07:15:00,231,0.0,0.0
2023-07-17 07:15:00,232,0.0,0.0
2023-07-17 07:15:00,233,0.0,0.0
2023-07-17 07:15:00,234,0.0,0.0
2023-07-17 07:15:00,237,0.0,0.0
2023-07-17 07:15:00,238,0.0,0.0
2023-07-17 07:15:00,240,10.96719,0.0
2023-07-17 07:15:00,241,0.0,0.0
2023-07-17 07:15:00,242,0.0,0.0
2023-07-17 07:15:00,243,0.0,0.0
2023-07-17 07:15:00,244,0.0,0.0
2023-07-17 07:15:00,247,74.0,68.0
2023-07-17 07:15:00,248,7.770197,0.0
2023-07-17 07:15:00,249,158.333328,99.553833
2023-07-17 07:15:00,250,158.333328,99.425659
2023-07-17 07:15:00,251,158.333328,99.645386
2023-07-17 07:15:00,252,255.0,195.0
2023-07-17 07:15:00,253,0.0,0.0
2023-07-17 07:15:00,254,0.0,0.0
2023-07-17 07:15:00,255,247.5,167.0
2023-07-17 07:15:00,256,247.5,167.0
2023-07-17 07:15:00,257,262.0,216.0
2023-07-17 07:15:00,258,0.0,0.0
2023-07-17 07:15:00,259,0.0,0.0
2023-07-17 07:15:00,260,0.0,0.0
2023-07-17 07:15:00,264,10.000229,5.000229
2023-07-17 07:15:00,265,10.000229,5.000229
2023-07-17 07:15:00,266,300.0,230.0
2023-07-17 07:15:00,267,0.0,0.0
2023-07-17 07:15:00,268,0.0,0.0
2023-07-17 07:15:00,269,0.0,0.0
2023-07-17 07:15:00,270,0.0,0.0
2023-07-17 07:15:00,271,0.0,0.0
2023-07-17 07:15:00,272,0.0,0.0
2023-07-17 07:15:00,273,0.0,0.0
2023-07-17 07:15:00,274,0.0,0.0
2023-07-17 07:15:00,275,28.673206,0.0
2023-07-17 07:15:00,276,77.0,50.0
2023-07-17 07:15:00,277,155.0,100.0
2023-07-17 07:15:00,278,69.0,50.0
2023-07-17 07:15:00,279,27.247696,0.0
2023-07-17 07:15:00,280,20.129723,0.0
2023-07-17 07:15:00,281,31.123594,0.0
2023-07-17 07:15:00,282,73.0,50.0
2023-07-17 07:15:00,283,27.109137,0.0
2023-07-17 07:15:00,284,8.913726,0.0
2023-07-17 07:15:00,285,20.028784,0.0
2023-07-17 07:15:00,286,0.0,0.0
2023-07-17 07:15:00,287,24.592129,0.0
2023-07-17 07:15:00,288,17.93227,0.0
2023-07-17 07:15:00,289,26.102833,0.0
2023-07-17 07:15:00,290,20.419559,0.0
2023-07-17 07:15:00,291,0.0,0.0
2023-07-17 07:15:00,292,0.0,0.0
2023-07-17 07:15:00,293,0.0,0.0
2023-07-17 07:15:00,294,0.0,0.0
2023-07-17 07:15:00,299,177.0,123.99823
2023-07-17 07:15:00,300,0.0,0.0
2023-07-17 07:15:00,301,176.5,123.99823
2023-07-17 07:15:00,302,176.5,123.99823
2023-07-17 07:15:00,303,106.0,66.0
2023-07-17 07:15:00,304,209.0,132.0
2023-07-17 07:15:00,305,310.667694,215.001404
2023-07-17 07:15:00,306,356.0,286.0
2023-07-17 07:15:00,307,297.00116,200.004578
2023-07-17 07:15:00,308,151.5,119.995728
2023-07-17 07:15:00,309,151.5,119.995728
2023-07-17 07:15:00,310,167.0,122.0
2023-07-17 07:15:00,311,0.0,0.0
2023-07-17 07:15:00,312,0.0,0.0
2023-07-17 07:15:00,313,0.0,0.0
2023-07-17 07:15:00,314,0.0,0.0
2023-07-17 07:15:00,315,0.0,0.0
2023-07-17 07:15:00,316,0.0,0.0
2023-07-17 07:15:00,317,0.0,0.0
2023-07-17 07:15:00,318,0.0,0.0
2023-07-17 07:15:00,319,0.0,0.0
2023-07-17 07:15:00,320,0.0,0.0
2023-07-17 07:15:00,321,155.5,122.0
2023-07-17 07:15:00,322,88.0,68.0
2023-07-17 07:15:00,323,167.0,122.0
2023-07-17 07:15:00,324,167.0,122.0
2023-07-17 07:15:00,325,176.0,136.0
2023-07-17 07:15:00,326,143.0,135.0
2023-07-17 07:15:00,327,140.562515,135.0
2023-07-17 07:15:00,328,176.0,150.0
2023-07-17 07:15:00,329,0.0,0.0
2023-07-17 07:15:00,330,0.0,0.0
2023-07-17 07:15:00,331,780.172241,644.627686
2023-07-17 07:15:00,332,764.901184,645.706421
2023-07-17 07:15:00,333,0.0,0.0
2023-07-17 07:15:00,334,0.0,0.0
2023-07-17 07:15:00,335,0.0,0.0
2023-07-17 07:15:00,336,0.0,0.0
2023-07-17 07:15:00,337,0.0,0.0
2023-07-17 07:15:00,338,0.0,0.0
2023-07-17 07:15:00,339,0.0,0.0
2023-07-17 07:15:00,340,769.853333,678.286133
2023-07-17 07:15:00,341,767.898438,675.962891
2023-07-17 07:15:00,342,166.0,135.0
2023-07-17 07:15:00,343,0.0,0.0
2023-07-17 07:15:00,344,100.0,59.997864
2023-07-17 07:15:00,345,100.0,79.998932
2023-07-17 07:15:00,346,85.453369,80.0
2023-07-17 07:15:00,347,0.0,0.0
2023-07-17 07:15:00,348,0.0,0.0
2023-07-17 07:15:00,349,0.0,0.0
2023-07-17 07:15:00,350,0.0,0.0
2023-07-17 07:15:00,351,0.0,0.0
2023-07-17 07:15:00,352,0.0,0.0
2023-07-17 07:15:00,353,0.0,0.0
2023-07-17 07:15:00,354,0.0,0.0
2023-07-17 07:15:00,355,0.0,0.0
2023-07-17 07:15:00,356,25.0,10.0
2023-07-17 07:15:00,357,27.0,10.0
2023-07-17 07:15:00,358,20.0,10.000153
2023-07-17 07:15:00,359,20.0,10.000153
2023-07-17 07:15:00,360,23.5,7.0
2023-07-17 07:15:00,361,23.5,7.0
2023-07-17 07:15:00,362,23.5,7.0
2023-07-17 07:15:00,363,23.5,10.0
2023-07-17 07:15:00,364,0.0,0.0
2023-07-17 07:15:00,365,710.0,665.0
2023-07-17 07:15:00,366,378.487396,355.0
2023-07-17 07:15:00,367,379.159668,355.0
2023-07-17 07:15:00,368,0.0,0.0
2023-07-17 07:15:00,369,0.0,0.0
2023-07-17 07:15:00,370,0.0,0.0
2023-07-17 07:15:00,371,0.0,0.0
2023-07-17 07:15:00,372,0.0,0.0
2023-07-17 07:15:00,373,0.0,0.0
2023-07-17 07:15:00,374,0.0,0.0
2023-07-17 07:15:00,375,0.0,0.0
2023-07-17 07:15:00,376,0.895628,0.0
2023-07-17 07:15:00,377,0.0,0.0
2023-07-17 07:15:00,378,0.0,0.0
2023-07-17 07:15:00,379,0.0,0.0
2023-07-17 07:15:00,380,0.0,0.0
2023-07-17 07:15:00,381,0.0,0.0
2023-07-17 07:15:00,382,0.0,0.0
2023-07-17 07:15:00,383,166.0,129.972046
2023-07-17 07:15:00,384,0.0,0.0
2023-07-17 07:15:00,385,0.0,0.0
2023-07-17 07:15:00,386,0.0,0.0
2023-07-17 07:15:00,387,0.0,0.0
2023-07-17 07:15:00,388,275.0,181.319641
2023-07-17 07:15:00,389,275.0,180.785583
2023-07-17 07:15:00,390,275.0,202.0
2023-07-17 07:15:00,419,292.0,190.0
2023-07-17 07:15:00,420,292.0,190.0
2023-07-17 07:15:00,421,268.0,190.0
2023-07-17 07:15:00,422,258.0,180.0
2023-07-17 07:15:00,423,258.0,180.0
2023-07-17 07:15:00,432,290.0,216.0
2023-07-17 07:15:00,433,374.856323,254.0
2023-07-17 07:15:00,434,273.0,180.013397
2023-07-17 07:15:00,435,273.0,180.013397
2023-07-17 07:15:00,436,275.5,180.013397
2023-07-17 07:15:00,437,275.5,180.013397
2023-07-17 07:15:00,438,277.0,208.0
2023-07-17 07:15:00,439,279.0,208.0
2023-07-17 07:15:00,440,157.5,120.0
2023-07-17 07:15:00,441,157.5,120.0
2023-07-17 07:15:00,442,170.0,120.0
2023-07-17 07:15:00,443,0.0,0.0
2023-07-17 07:15:00,444,0.0,0.0
2023-07-17 07:15:00,450,222.0,218.0
2023-07-17 07:15:00,451,113.0,113.0
2023-07-17 07:15:00,452,242.0,130.063782
2023-07-17 07:15:00,453,133.0,85.0
2023-07-17 07:15:00,459,0.0,0.0
2023-07-17 07:15:00,467,0.0,0.0
2023-07-17 07:15:00,468,0.0,0.0
2023-07-17 07:15:00,469,0.0,0.0
2023-07-17 07:15:00,471,4.893218,0.0
2023-07-17 07:15:00,472,222.0,180.0
2023-07-17 07:15:00,473,127.0,90.0
2023-07-17 07:15:00,474,224.0,180.0
2023-07-17 07:15:00,475,127.0,90.0
2023-07-17 07:15:00,477,248.0,164.0
2023-07-17 07:15:00,478,248.0,164.0
2023-07-17 07:15:00,479,253.0,163.986282
2023-07-17 07:15:00,480,246.0,164.0
2023-07-17 07:15:00,481,246.0,164.0
2023-07-17 07:15:00,482,253.0,152.0
2023-07-17 07:15:00,485,44.0,20.00061
2023-07-17 07:15:00,486,44.0,20.00061
2023-07-17 07:15:00,487,23.0,13.000565
2023-07-17 07:15:00,488,23.0,13.000565
2023-07-17 07:15:00,489,1000.0,795.0
2023-07-17 07:15:00,490,1001.0,795.0
2023-07-17 07:15:00,491,969.0,791.0
2023-07-17 07:15:00,492,968.0,786.0
2023-07-17 07:15:00,493,995.0,795.0
2023-07-17 07:15:00,494,994.0,795.0
2023-07-17 07:15:00,495,0.0,0.0
2023-07-17 07:15:00,496,300.0,200.0
2023-07-17 07:15:00,497,0.0,0.0
2023-07-17 07:15:00,498,0.0,0.0
2023-07-17 07:15:00,499,0.0,0.0
2023-07-17 07:15:00,501,289.0,158.003479
2023-07-17 07:15:00,502,158.0,158.0
2023-07-17 07:15:00,503,290.0,200.0
2023-07-17 07:15:00,507,135.0,59.001785
2023-07-17 07:15:00,508,139.199997,106.0
2023-07-17 07:15:00,511,0.0,0.0
2023-07-17 07:15:00,512,0.0,0.0
2023-07-17 07:15:00,513,0.0,0.0
2023-07-17 07:15:00,514,0.0,0.0
2023-07-17 07:15:00,516,850.012939,749.988525
2023-07-17 07:15:00,521,939.0,734.041565
2023-07-17 07:15:00,522,939.0,748.0495
2023-07-17 07:15:00,523,0.0,0.0
2023-07-17 07:15:00,524,0.0,0.0
2023-07-17 07:15:00,525,0.0,0.0
2023-07-17 07:15:00,526,234.011353,131.0
2023-07-17 07:15:00,527,1357.0,1058.099976
2023-07-17 07:15:00,528,131.0,131.0
2023-07-17 07:15:00,529,707.269226,577.0
2023-07-17 07:15:00,530,716.826904,577.0
2023-07-17 07:15:00,533,0.0,0.0
2023-07-17 07:15:00,534,0.0,0.0
2023-07-17 07:15:00,535,0.0,0.0
2023-07-17 07:15:00,536,0.0,0.0
2023-07-17 07:15:00,537,0.0,0.0
2023-07-17 07:15:00,538,0.0,0.0
2023-07-17 07:15:00,539,335.0,168.0
2023-07-17 07:15:00,540,165.0,84.0
2023-07-17 07:15:00,541,0.0,0.0
2023-07-17 07:15:00,542,0.0,0.0
2023-07-17 07:15:00,544,267.415588,0.0
2023-07-17 07:15:00,545,1012.0,795.0
2023-07-17 07:15:00,546,370.0,200.0
2023-07-17 07:15:00,547,370.0,200.0
2023-07-17 07:15:00,548,326.0,254.0
2023-07-17 07:15:00,549,235.001648,87.0
2023-07-17 07:15:00,550,126.0,43.5
2023-07-17 07:15:00,552,0.0,0.0
2023-07-17 07:15:00,553,0.0,0.0
2023-07-17 07:20:00,1,0.0,0.0
2023-07-17 07:20:00,2,0.0,0.0
2023-07-17 07:20:00,3,80.37352,0.0
2023-07-17 07:20:00,4,356.345825,330.0
2023-07-17 07:20:00,5,364.991486,330.0
2023-07-17 07:20:00,6,69.176773,0.0
2023-07-17 07:20:00,7,480.0,330.0
2023-07-17 07:20:00,8,358.276215,330.0
2023-07-17 07:20:00,9,479.79837,364.917023
2023-07-17 07:20:00,10,379.075714,330.0
2023-07-17 07:20:00,11,0.0,0.0
2023-07-17 07:20:00,12,350.0,200.0
2023-07-17 07:20:00,15,426.273315,280.0
2023-07-17 07:20:00,16,314.768463,288.253418
2023-07-17 07:20:00,17,300.259399,280.0
2023-07-17 07:20:00,18,366.008087,280.014557
2023-07-17 07:20:00,27,615.0,615.0
2023-07-17 07:20:00,28,612.0,612.0
2023-07-17 07:20:00,29,612.0,612.0
2023-07-17 07:20:00,33,0.0,0.0
2023-07-17 07:20:00,36,1000.0,795.0
2023-07-17 07:20:00,37,993.0,795.0
2023-07-17 07:20:00,43,0.0,0.0
2023-07-17 07:20:00,46,280.0,280.0
2023-07-17 07:20:00,47,305.778046,280.0
2023-07-17 07:20:00,48,462.664093,410.567047
2023-07-17 07:20:00,49,329.979156,280.584869
2023-07-17 07:20:00,50,343.482727,280.014557
2023-07-17 07:20:00,51,0.0,0.0
2023-07-17 07:20:00,52,0.0,0.0
2023-07-17 07:20:00,53,0.0,0.0
2023-07-17 07:20:00,54,0.0,0.0
2023-07-17 07:20:00,55,0.0,0.0
2023-07-17 07:20:00,56,0.0,0.0
2023-07-17 07:20:00,57,0.0,0.0
2023-07-17 07:20:00,58,0.0,0.0
2023-07-17 07:20:00,59,0.0,0.0
2023-07-17 07:20:00,60,0.0,0.0
2023-07-17 07:20:00,61,452.140686,352.140686
2023-07-17 07:20:00,62,461.0,280.0
2023-07-17 07:20:00,63,0.0,0.0
2023-07-17 07:20:00,64,328.700012,280.014557
2023-07-17 07:20:00,65,330.776001,316.415558
2023-07-17 07:20:00,66,329.391998,309.522125
2023-07-17 07:20:00,67,330.084015,283.932404
2023-07-17 07:20:00,68,330.084015,285.643341
2023-07-17 07:20:00,69,682.15686,670.163574
2023-07-17 07:20:00,70,680.764709,670.792969
2023-07-17 07:20:00,71,44.0,25.002136
2023-07-17 07:20:00,72,44.0,25.002136
2023-07-17 07:20:00,73,0.0,0.0
2023-07-17 07:20:00,74,0.0,0.0
2023-07-17 07:20:00,75,0.0,0.0
2023-07-17 07:20:00,76,0.0,0.0
2023-07-17 07:20:00,77,0.0,0.0
2023-07-17 07:20:00,78,0.0,0.0
2023-07-17 07:20:00,79,0.0,0.0
2023-07-17 07:20:00,80,0.0,0.0
2023-07-17 07:20:00,83,362.56485,330.377655
2023-07-17 07:20:00,84,351.534241,329.509247
2023-07-17 07:20:00,85,353.874817,320.056
2023-07-17 07:20:00,86,355.390778,320.0
2023-07-17 07:20:00,87,363.279999,329.583588
2023-07-17 07:20:00,88,363.279999,329.757294
2023-07-17 07:20:00,89,364.799988,330.003937
2023-07-17 07:20:00,90,354.769714,330.003937
2023-07-17 07:20:00,91,800.328674,750.0
2023-07-17 07:20:00,92,705.829102,635.0
2023-07-17 07:20:00,95,0.0,0.0
2023-07-17 07:20:00,96,0.0,0.0
2023-07-17 07:20:00,97,0.0,0.0
2023-07-17 07:20:00,98,0.0,0.0
2023-07-17 07:20:00,99,50.567299,0.0
2023-07-17 07:20:00,100,0.0,0.0
2023-07-17 07:20:00,101,0.0,0.0
2023-07-17 07:20:00,102,0.0,0.0
2023-07-17 07:20:00,103,0.0,0.0
2023-07-17 07:20:00,104,0.0,0.0
2023-07-17 07:20:00,105,0.0,0.0
2023-07-17 07:20:00,106,0.0,0.0
2023-07-17 07:20:00,107,0.0,0.0
2023-07-17 07:20:00,108,0.0,0.0
2023-07-17 07:20:00,112,0.0,0.0
2023-07-17 07:20:00,113,0.0,0.0
2023-07-17 07:20:00,114,0.0,0.0
2023-07-17 07:20:00,115,724.552673,577.005859
2023-07-17 07:20:00,116,720.431519,576.033203
2023-07-17 07:20:00,117,97.5,60.000153
2023-07-17 07:20:00,118,97.5,60.000153
2023-07-17 07:20:00,119,97.5,60.000153
2023-07-17 07:20:00,120,97.5,60.000153
2023-07-17 07:20:00,126,10.5,8.0
2023-07-17 07:20:00,127,10.5,8.0
2023-07-17 07:20:00,128,995.0,750.0
2023-07-17 07:20:00,129,993.0,750.0
2023-07-17 07:20:00,130,0.0,0.0
2023-07-17 07:20:00,131,988.0,718.0
2023-07-17 07:20:00,132,948.0,758.0
2023-07-17 07:20:00,133,972.0,755.0
2023-07-17 07:20:00,134,181.141708,175.0
2023-07-17 07:20:00,135,259.725433,210.0
2023-07-17 07:20:00,136,157.5,109.996994
2023-07-17 07:20:00,137,157.5,109.996994
2023-07-17 07:20:00,138,182.0,121.0
2023-07-17 07:20:00,139,0.0,0.0
2023-07-17 07:20:00,140,0.0,0.0
2023-07-17 07:20:00,141,0.0,0.0
2023-07-17 07:20:00,142,165.5,88.0
2023-07-17 07:20:00,143,40.001717,0.0
2023-07-17 07:20:00,144,91.5,52.0
2023-07-17 07:20:00,145,163.0,88.436272
2023-07-17 07:20:00,146,163.0,88.436272
2023-07-17 07:20:00,147,179.0,104.0
2023-07-17 07:20:00,150,0.0,0.0
2023-07-17 07:20:00,151,0.0,0.0
2023-07-17 07:20:00,152,0.0,0.0
2023-07-17 07:20:00,153,0.0,0.0
2023-07-17 07:20:00,154,242.0,134.0
2023-07-17 07:20:00,155,121.0,67.0
2023-07-17 07:20:00,156,394.997223,350.0
2023-07-17 07:20:00,158,0.0,0.0
2023-07-17 07:20:00,159,1008.0,795.0
2023-07-17 07:20:00,160,0.0,0.0
2023-07-17 07:20:00,161,0.0,0.0
2023-07-17 07:20:00,162,0.0,0.0
2023-07-17 07:20:00,166,0.0,0.0
2023-07-17 07:20:00,167,0.0,0.0
2023-07-17 07:20:00,168,0.0,0.0
2023-07-17 07:20:00,169,0.0,0.0
2023-07-17 07:20:00,170,0.0,0.0
2023-07-17 07:20:00,171,0.0,0.0
2023-07-17 07:20:00,172,0.0,0.0
2023-07-17 07:20:00,173,41.054314,0.0
2023-07-17 07:20:00,174,0.0,0.0
2023-07-17 07:20:00,175,282.326691,152.0
2023-07-17 07:20:00,176,286.294098,153.920074
2023-07-17 07:20:00,177,296.0,214.0
2023-07-17 07:20:00,178,0.0,0.0
2023-07-17 07:20:00,179,0.0,0.0
2023-07-17 07:20:00,180,0.0,0.0
2023-07-17 07:20:00,181,0.0,0.0
2023-07-17 07:20:00,182,0.0,0.0
2023-07-17 07:20:00,183,0.0,0.0
2023-07-17 07:20:00,184,0.0,0.0
2023-07-17 07:20:00,185,0.0,0.0
2023-07-17 07:20:00,186,0.0,0.0
2023-07-17 07:20:00,187,0.0,0.0
2023-07-17 07:20:00,188,0.0,0.0
2023-07-17 07:20:00,189,0.0,0.0
2023-07-17 07:20:00,190,1000.0,795.0
2023-07-17 07:20:00,191,1002.0,795.0
2023-07-17 07:20:00,193,16.252674,11.999903
2023-07-17 07:20:00,194,16.252674,11.999903
2023-07-17 07:20:00,195,31.0,29.949463
2023-07-17 07:20:00,196,49.250534,35.0
2023-07-17 07:20:00,197,0.0,0.0
2023-07-17 07:20:00,198,200.0,120.0
2023-07-17 07:20:00,200,0.0,0.0
2023-07-17 07:20:00,207,0.0,0.0
2023-07-17 07:20:00,208,0.0,0.0
2023-07-17 07:20:00,209,0.0,0.0
2023-07-17 07:20:00,210,0.0,0.0
2023-07-17 07:20:00,211,0.0,0.0
2023-07-17 07:20:00,212,0.0,0.0
2023-07-17 07:20:00,213,0.0,0.0
2023-07-17 07:20:00,214,0.0,0.0
2023-07-17 07:20:00,215,0.0,0.0
2023-07-17 07:20:00,216,0.0,0.0
2023-07-17 07:20:00,217,0.0,0.0
2023-07-17 07:20:00,218,0.0,0.0
2023-07-17 07:20:00,219,0.0,0.0
2023-07-17 07:20:00,220,0.0,0.0
2023-07-17 07:20:00,231,0.0,0.0
2023-07-17 07:20:00,232,0.0,0.0
2023-07-17 07:20:00,233,0.0,0.0
2023-07-17 07:20:00,234,0.0,0.0
2023-07-17 07:20:00,237,0.0,0.0
2023-07-17 07:20:00,238,0.0,0.0
2023-07-17 07:20:00,240,11.367348,0.0
2023-07-17 07:20:00,241,0.0,0.0
2023-07-17 07:20:00,242,0.0,0.0
2023-07-17 07:20:00,243,0.0,0.0
2023-07-17 07:20:00,244,0.0,0.0
2023-07-17 07:20:00,247,74.0,68.0
2023-07-17 07:20:00,248,8.498438,0.0
2023-07-17 07:20:00,249,158.333328,99.590454
2023-07-17 07:20:00,250,158.333328,99.334106
2023-07-17 07:20:00,251,158.333328,99.590454
2023-07-17 07:20:00,252,255.0,195.0
2023-07-17 07:20:00,253,0.0,0.0
2023-07-17 07:20:00,254,0.0,0.0
2023-07-17 07:20:00,255,247.5,167.0
2023-07-17 07:20:00,256,247.5,167.0
2023-07-17 07:20:00,257,262.0,216.0
2023-07-17 07:20:00,258,0.0,0.0
2023-07-17 07:20:00,259,24.188034,0.0
2023-07-17 07:20:00,260,0.0,0.0
2023-07-17 07:20:00,264,10.000229,5.000229
2023-07-17 07:20:00,265,10.000229,5.000229
2023-07-17 07:20:00,266,300.0,230.0
2023-07-17 07:20:00,267,0.0,0.0
2023-07-17 07:20:00,268,0.0,0.0
2023-07-17 07:20:00,269,0.0,0.0
2023-07-17 07:20:00,270,0.0,0.0
2023-07-17 07:20:00,271,0.0,0.0
2023-07-17 07:20:00,272,0.0,0.0
2023-07-17 07:20:00,273,0.0,0.0
2023-07-17 07:20:00,274,0.0,0.0
2023-07-17 07:20:00,275,28.220619,0.0
2023-07-17 07:20:00,276,77.0,50.0
2023-07-17 07:20:00,277,155.0,100.0
2023-07-17 07:20:00,278,69.0,50.0
2023-07-17 07:20:00,279,27.235134,0.0
2023-07-17 07:20:00,280,19.693998,0.0
2023-07-17 07:20:00,281,31.113823,0.0
2023-07-17 07:20:00,282,73.0,50.0
2023-07-17 07:20:00,283,27.12114,0.0
2023-07-17 07:20:00,284,9.785394,0.0
2023-07-17 07:20:00,285,22.269819,0.0
2023-07-17 07:20:00,286,8.534413,0.0
2023-07-17 07:20:00,287,24.63562,0.0
2023-07-17 07:20:00,288,18.374735,0.0
2023-07-17 07:20:00,289,25.673052,0.0
2023-07-17 07:20:00,290,75.0,50.0
2023-07-17 07:20:00,291,0.0,0.0
2023-07-17 07:20:00,292,0.0,0.0
2023-07-17 07:20:00,293,0.0,0.0
2023-07-17 07:20:00,294,0.0,0.0
2023-07-17 07:20:00,299,177.0,123.99823
2023-07-17 07:20:00,300,0.0,0.0
2023-07-17 07:20:00,301,176.5,123.99823
2023-07-17 07:20:00,302,176.5,123.99823
2023-07-17 07:20:00,303,106.0,66.0
2023-07-17 07:20:00,304,209.0,132.0
2023-07-17 07:20:00,305,310.41864,215.001404
2023-07-17 07:20:00,306,356.0,286.0
2023-07-17 07:20:00,307,297.380585,200.004578
2023-07-17 07:20:00,308,151.5,119.995728
2023-07-17 07:20:00,309,151.5,119.995728
2023-07-17 07:20:00,310,167.0,122.0
2023-07-17 07:20:00,311,25.427803,0.0
2023-07-17 07:20:00,312,23.879162,0.0
2023-07-17 07:20:00,313,0.0,0.0
2023-07-17 07:20:00,314,0.0,0.0
2023-07-17 07:20:00,315,0.0,0.0
2023-07-17 07:20:00,316,0.0,0.0
2023-07-17 07:20:00,317,0.0,0.0
2023-07-17 07:20:00,318,0.0,0.0
2023-07-17 07:20:00,319,0.0,0.0
2023-07-17 07:20:00,320,0.0,0.0
2023-07-17 07:20:00,321,155.5,122.0
2023-07-17 07:20:00,322,88.0,68.0
2023-07-17 07:20:00,323,167.0,122.0
2023-07-17 07:20:00,324,167.0,122.0
2023-07-17 07:20:00,325,176.0,136.0
2023-07-17 07:20:00,326,142.641586,135.0
2023-07-17 07:20:00,327,140.276413,135.0
2023-07-17 07:20:00,328,176.0,150.0
2023-07-17 07:20:00,329,0.0,0.0
2023-07-17 07:20:00,330,0.0,0.0
2023-07-17 07:20:00,331,781.293335,644.669189
2023-07-17 07:20:00,332,777.038574,645.706421
2023-07-17 07:20:00,333,0.0,0.0
2023-07-17 07:20:00,334,0.0,0.0
2023-07-17 07:20:00,335,0.0,0.0
2023-07-17 07:20:00,336,0.0,0.0
2023-07-17 07:20:00,337,0.0,0.0
2023-07-17 07:20:00,338,0.0,0.0
2023-07-17 07:20:00,339,0.0,0.0
2023-07-17 07:20:00,340,758.993835,678.49353
2023-07-17 07:20:00,341,763.974976,676.2948
2023-07-17 07:20:00,342,166.0,135.0
2023-07-17 07:20:00,343,0.0,0.0
2023-07-17 07:20:00,344,100.0,59.997864
2023-07-17 07:20:00,345,100.0,79.998932
2023-07-17 07:20:00,346,86.426117,80.0
2023-07-17 07:20:00,347,0.0,0.0
2023-07-17 07:20:00,348,0.0,0.0
2023-07-17 07:20:00,349,0.0,0.0
2023-07-17 07:20:00,350,0.0,0.0
2023-07-17 07:20:00,351,0.0,0.0
2023-07-17 07:20:00,352,0.0,0.0
2023-07-17 07:20:00,353,0.0,0.0
2023-07-17 07:20:00,354,0.0,0.0
2023-07-17 07:20:00,355,0.0,0.0
2023-07-17 07:20:00,356,25.0,10.0
2023-07-17 07:20:00,357,27.0,10.0
2023-07-17 07:20:00,358,20.0,10.000153
2023-07-17 07:20:00,359,20.0,10.000153
2023-07-17 07:20:00,360,23.5,7.0
2023-07-17 07:20:00,361,23.5,7.0
2023-07-17 07:20:00,362,23.5,7.0
2023-07-17 07:20:00,363,23.5,10.0
2023-07-17 07:20:00,364,0.0,0.0
2023-07-17 07:20:00,365,710.0,665.0
2023-07-17 07:20:00,366,378.487396,355.0
2023-07-17 07:20:00,367,379.159668,355.0
2023-07-17 07:20:00,368,0.0,0.0
2023-07-17 07:20:00,369,0.0,0.0
2023-07-17 07:20:00,370,0.0,0.0
2023-07-17 07:20:00,371,0.0,0.0
2023-07-17 07:20:00,372,0.0,0.0
2023-07-17 07:20:00,373,0.0,0.0
2023-07-17 07:20:00,374,0.0,0.0
2023-07-17 07:20:00,375,0.0,0.0
2023-07-17 07:20:00,376,9.542112,0.0
2023-07-17 07:20:00,377,0.0,0.0
2023-07-17 07:20:00,378,0.0,0.0
2023-07-17 07:20:00,379,0.0,0.0
2023-07-17 07:20:00,380,0.0,0.0
2023-07-17 07:20:00,381,0.0,0.0
2023-07-17 07:20:00,382,0.0,0.0
2023-07-17 07:20:00,383,166.0,129.972046
2023-07-17 07:20:00,384,0.0,0.0
2023-07-17 07:20:00,385,0.0,0.0
2023-07-17 07:20:00,386,0.0,0.0
2023-07-17 07:20:00,387,0.0,0.0
2023-07-17 07:20:00,388,275.0,181.319641
2023-07-17 07:20:00,389,275.0,180.785583
2023-07-17 07:20:00,390,275.0,202.0
2023-07-17 07:20:00,419,292.0,190.0
2023-07-17 07:20:00,420,292.0,190.0
2023-07-17 07:20:00,421,268.0,190.0
2023-07-17 07:20:00,422,258.0,180.0
2023-07-17 07:20:00,423,258.0,180.0
2023-07-17 07:20:00,432,290.0,216.0
2023-07-17 07:20:00,433,370.591187,254.0
2023-07-17 07:20:00,434,273.0,180.013397
2023-07-17 07:20:00,435,273.0,180.013397
2023-07-17 07:20:00,436,275.5,180.013397
2023-07-17 07:20:00,437,275.5,180.013397
2023-07-17 07:20:00,438,277.0,208.0
2023-07-17 07:20:00,439,279.0,208.0
2023-07-17 07:20:00,440,157.5,120.0
2023-07-17 07:20:00,441,157.5,120.0
2023-07-17 07:20:00,442,170.0,120.0
2023-07-17 07:20:00,443,0.0,0.0
2023-07-17 07:20:00,444,0.0,0.0
2023-07-17 07:20:00,450,222.0,218.0
2023-07-17 07:20:00,451,113.0,113.0
2023-07-17 07:20:00,452,242.0,130.094299
2023-07-17 07:20:00,453,133.0,85.0
2023-07-17 07:20:00,459,0.0,0.0
2023-07-17 07:20:00,467,0.0,0.0
2023-07-17 07:20:00,468,0.0,0.0
2023-07-17 07:20:00,469,0.0,0.0
2023-07-17 07:20:00,471,5.021621,0.0
2023-07-17 07:20:00,472,222.0,180.0
2023-07-17 07:20:00,473,127.0,90.0
2023-07-17 07:20:00,474,224.0,180.0
2023-07-17 07:20:00,475,127.0,90.0
2023-07-17 07:20:00,477,248.0,164.0
2023-07-17 07:20:00,478,248.0,164.0
2023-07-17 07:20:00,479,253.0,163.986282
2023-07-17 07:20:00,480,246.0,164.0
2023-07-17 07:20:00,481,246.0,164.0
2023-07-17 07:20:00,482,253.0,163.986282
2023-07-17 07:20:00,485,44.0,20.00061
2023-07-17 07:20:00,486,44.0,20.00061
2023-07-17 07:20:00,487,23.0,13.000565
2023-07-17 07:20:00,488,23.0,13.000565
2023-07-17 07:20:00,489,1000.0,795.0
2023-07-17 07:20:00,490,1001.0,795.0
2023-07-17 07:20:00,491,969.0,791.0
2023-07-17 07:20:00,492,968.0,786.0
2023-07-17 07:20:00,493,995.0,795.0
2023-07-17 07:20:00,494,994.0,795.0
2023-07-17 07:20:00,495,0.0,0.0
2023-07-17 07:20:00,496,300.0,200.0
2023-07-17 07:20:00,497,0.0,0.0
2023-07-17 07:20:00,498,0.0,0.0
2023-07-17 07:20:00,499,0.0,0.0
2023-07-17 07:20:00,501,289.0,158.003479
2023-07-17 07:20:00,502,158.0,158.0
2023-07-17 07:20:00,503,290.0,200.0
2023-07-17 07:20:00,507,134.0,59.001785
2023-07-17 07:20:00,508,139.0,106.0
2023-07-17 07:20:00,511,0.0,0.0
2023-07-17 07:20:00,512,0.0,0.0
2023-07-17 07:20:00,513,0.0,0.0
2023-07-17 07:20:00,514,0.0,0.0
2023-07-17 07:20:00,516,850.012939,749.988525
2023-07-17 07:20:00,521,939.0,706.35437
2023-07-17 07:20:00,522,939.0,704.843689
2023-07-17 07:20:00,523,0.0,0.0
2023-07-17 07:20:00,524,0.0,0.0
2023-07-17 07:20:00,525,0.0,0.0
2023-07-17 07:20:00,526,233.301758,131.0
2023-07-17 07:20:00,527,1357.0,1058.099976
2023-07-17 07:20:00,528,131.0,131.0
2023-07-17 07:20:00,529,707.269226,577.0
2023-07-17 07:20:00,530,716.826904,577.0
2023-07-17 07:20:00,533,0.0,0.0
2023-07-17 07:20:00,534,0.0,0.0
2023-07-17 07:20:00,535,0.0,0.0
2023-07-17 07:20:00,536,0.0,0.0
2023-07-17 07:20:00,537,0.0,0.0
2023-07-17 07:20:00,538,0.0,0.0
2023-07-17 07:20:00,539,335.0,168.0
2023-07-17 07:20:00,540,165.0,84.0
2023-07-17 07:20:00,541,0.0,0.0
2023-07-17 07:20:00,542,0.0,0.0
2023-07-17 07:20:00,544,267.035278,0.0
2023-07-17 07:20:00,545,1012.0,795.0
2023-07-17 07:20:00,546,370.0,200.0
2023-07-17 07:20:00,547,370.0,200.0
2023-07-17 07:20:00,548,326.0,254.0
2023-07-17 07:20:00,549,235.001648,87.0
2023-07-17 07:20:00,550,126.0,43.5
2023-07-17 07:20:00,552,0.0,0.0
2023-07-17 07:20:00,553,0.0,0.0
2023-07-17 07:25:00,1,0.0,0.0
2023-07-17 07:25:00,2,0.0,0.0
2023-07-17 07:25:00,3,102.350128,0.0
2023-07-17 07:25:00,4,364.991486,330.0
2023-07-17 07:25:00,5,364.991486,330.0
2023-07-17 07:25:00,6,91.924179,0.0
2023-07-17 07:25:00,7,480.0,330.0
2023-07-17 07:25:00,8,381.201141,330.0
2023-07-17 07:25:00,9,479.79837,364.917023
2023-07-17 07:25:00,10,379.075714,330.0
2023-07-17 07:25:00,11,0.0,0.0
2023-07-17 07:25:00,12,350.0,200.0
2023-07-17 07:25:00,15,426.09021,280.0
2023-07-17 07:25:00,16,320.612915,287.910034
2023-07-17 07:25:00,17,283.353577,280.0
2023-07-17 07:25:00,18,366.008087,280.014557
2023-07-17 07:25:00,27,615.0,615.0
2023-07-17 07:25:00,28,612.0,612.0
2023-07-17 07:25:00,29,612.0,612.0
2023-07-17 07:25:00,33,0.0,0.0
2023-07-17 07:25:00,36,1000.0,795.0
2023-07-17 07:25:00,37,993.0,795.0
2023-07-17 07:25:00,43,0.0,0.0
2023-07-17 07:25:00,46,297.316284,280.0
2023-07-17 07:25:00,47,316.707764,280.0
2023-07-17 07:25:00,48,462.688873,409.872833
2023-07-17 07:25:00,49,329.979156,280.584869
2023-07-17 07:25:00,50,342.432922,280.014557
2023-07-17 07:25:00,51,0.0,0.0
2023-07-17 07:25:00,52,0.0,0.0
2023-07-17 07:25:00,53,0.0,0.0
2023-07-17 07:25:00,54,0.0,0.0
2023-07-17 07:25:00,55,0.0,0.0
2023-07-17 07:25:00,56,0.0,0.0
2023-07-17 07:25:00,57,0.0,0.0
2023-07-17 07:25:00,58,0.0,0.0
2023-07-17 07:25:00,59,0.0,0.0
2023-07-17 07:25:00,60,0.0,0.0
2023-07-17 07:25:00,61,452.160492,352.160492
2023-07-17 07:25:00,62,461.0,280.0
2023-07-17 07:25:00,63,0.0,0.0
2023-07-17 07:25:00,64,328.700012,280.014557
2023-07-17 07:25:00,65,330.776001,316.440338
2023-07-17 07:25:00,66,329.391998,309.522125
2023-07-17 07:25:00,67,330.084015,283.932404
2023-07-17 07:25:00,68,330.084015,285.618561
2023-07-17 07:25:00,69,682.15686,670.0
2023-07-17 07:25:00,70,680.764709,670.621338
2023-07-17 07:25:00,71,44.0,25.002136
2023-07-17 07:25:00,72,44.0,25.002136
2023-07-17 07:25:00,73,0.0,0.0
2023-07-17 07:25:00,74,0.0,0.0
2023-07-17 07:25:00,75,0.0,0.0
2023-07-17 07:25:00,76,0.0,0.0
2023-07-17 07:25:00,77,0.0,0.0
2023-07-17 07:25:00,78,0.0,0.0
2023-07-17 07:25:00,79,0.0,0.0
2023-07-17 07:25:00,80,0.0,0.0
2023-07-17 07:25:00,83,364.040009,330.377655
2023-07-17 07:25:00,84,362.361877,329.509247
2023-07-17 07:25:00,85,363.279999,320.0
2023-07-17 07:25:00,86,362.519989,320.0
2023-07-17 07:25:00,87,363.279999,329.583588
2023-07-17 07:25:00,88,363.279999,329.757294
2023-07-17 07:25:00,89,364.799988,330.003937
2023-07-17 07:25:00,90,355.739563,330.003937
2023-07-17 07:25:00,91,800.328674,750.0
2023-07-17 07:25:00,92,705.829102,635.0
2023-07-17 07:25:00,95,0.0,0.0
2023-07-17 07:25:00,96,0.0,0.0
2023-07-17 07:25:00,97,0.0,0.0
2023-07-17 07:25:00,98,0.0,0.0
2023-07-17 07:25:00,99,50.918926,0.0
2023-07-17 07:25:00,100,0.0,0.0
2023-07-17 07:25:00,101,0.0,0.0
2023-07-17 07:25:00,102,0.0,0.0
2023-07-17 07:25:00,103,0.0,0.0
2023-07-17 07:25:00,104,0.0,0.0
2023-07-17 07:25:00,105,0.0,0.0
2023-07-17 07:25:00,106,0.0,0.0
2023-07-17 07:25:00,107,0.0,0.0
2023-07-17 07:25:00,108,0.0,0.0
2023-07-17 07:25:00,112,0.0,0.0
2023-07-17 07:25:00,113,0.0,0.0
2023-07-17 07:25:00,114,0.0,0.0
2023-07-17 07:25:00,115,726.974243,577.005859
2023-07-17 07:25:00,116,712.267761,576.033203
2023-07-17 07:25:00,117,97.5,60.000153
2023-07-17 07:25:00,118,97.5,60.000153
2023-07-17 07:25:00,119,97.5,60.000153
2023-07-17 07:25:00,120,97.5,60.000153
2023-07-17 07:25:00,126,10.5,8.0
2023-07-17 07:25:00,127,10.5,8.0
2023-07-17 07:25:00,128,995.0,750.0
2023-07-17 07:25:00,129,993.0,750.0
2023-07-17 07:25:00,130,0.0,0.0
2023-07-17 07:25:00,131,988.0,718.0
2023-07-17 07:25:00,132,948.0,758.0
2023-07-17 07:25:00,133,972.0,755.0
2023-07-17 07:25:00,134,180.753418,175.344467
2023-07-17 07:25:00,135,261.094879,210.0
2023-07-17 07:25:00,136,157.5,109.996994
2023-07-17 07:25:00,137,157.5,109.996994
2023-07-17 07:25:00,138,182.0,121.0
2023-07-17 07:25:00,139,0.0,0.0
2023-07-17 07:25:00,140,0.0,0.0
2023-07-17 07:25:00,141,0.0,0.0
2023-07-17 07:25:00,142,165.5,88.0
2023-07-17 07:25:00,143,165.5,89.143059
2023-07-17 07:25:00,144,183.0,104.0
2023-07-17 07:25:00,145,163.0,88.436272
2023-07-17 07:25:00,146,163.0,88.436272
2023-07-17 07:25:00,147,179.0,104.0
2023-07-17 07:25:00,150,0.0,0.0
2023-07-17 07:25:00,151,0.0,0.0
2023-07-17 07:25:00,152,0.0,0.0
2023-07-17 07:25:00,153,0.0,0.0
2023-07-17 07:25:00,154,242.0,134.0
2023-07-17 07:25:00,155,121.0,67.0
2023-07-17 07:25:00,156,394.997223,350.0
2023-07-17 07:25:00,158,0.0,0.0
2023-07-17 07:25:00,159,1008.0,795.0
2023-07-17 07:25:00,160,0.0,0.0
2023-07-17 07:25:00,161,0.0,0.0
2023-07-17 07:25:00,162,0.0,0.0
2023-07-17 07:25:00,166,0.0,0.0
2023-07-17 07:25:00,167,0.0,0.0
2023-07-17 07:25:00,168,0.0,0.0
2023-07-17 07:25:00,169,0.0,0.0
2023-07-17 07:25:00,170,0.0,0.0
2023-07-17 07:25:00,171,0.0,0.0
2023-07-17 07:25:00,172,0.0,0.0
2023-07-17 07:25:00,173,41.984863,0.0
2023-07-17 07:25:00,174,0.0,0.0
2023-07-17 07:25:00,175,282.402985,152.0
2023-07-17 07:25:00,176,286.294098,153.996368
2023-07-17 07:25:00,177,296.0,214.0
2023-07-17 07:25:00,178,0.0,0.0
2023-07-17 07:25:00,179,0.0,0.0
2023-07-17 07:25:00,180,0.0,0.0
2023-07-17 07:25:00,181,0.0,0.0
2023-07-17 07:25:00,182,0.0,0.0
2023-07-17 07:25:00,183,0.0,0.0
2023-07-17 07:25:00,184,0.0,0.0
2023-07-17 07:25:00,185,0.0,0.0
2023-07-17 07:25:00,186,0.0,0.0
2023-07-17 07:25:00,187,0.0,0.0
2023-07-17 07:25:00,188,0.0,0.0
2023-07-17 07:25:00,189,0.0,0.0
2023-07-17 07:25:00,190,1000.0,795.0
2023-07-17 07:25:00,191,1002.0,795.0
2023-07-17 07:25:00,193,16.252674,11.999903
2023-07-17 07:25:00,194,16.252674,11.999903
2023-07-17 07:25:00,195,31.0,29.949463
2023-07-17 07:25:00,196,49.250534,35.0
2023-07-17 07:25:00,197,0.0,0.0
2023-07-17 07:25:00,198,200.0,120.0
2023-07-17 07:25:00,200,0.0,0.0
2023-07-17 07:25:00,207,0.0,0.0
2023-07-17 07:25:00,208,0.0,0.0
2023-07-17 07:25:00,209,0.0,0.0
2023-07-17 07:25:00,210,0.0,0.0
2023-07-17 07:25:00,211,0.0,0.0
2023-07-17 07:25:00,212,0.0,0.0
2023-07-17 07:25:00,213,0.0,0.0
2023-07-17 07:25:00,214,0.0,0.0
2023-07-17 07:25:00,215,0.0,0.0
2023-07-17 07:25:00,216,0.0,0.0
2023-07-17 07:25:00,217,0.0,0.0
2023-07-17 07:25:00,218,0.0,0.0
2023-07-17 07:25:00,219,0.0,0.0
2023-07-17 07:25:00,220,0.0,0.0
2023-07-17 07:25:00,231,0.0,0.0
2023-07-17 07:25:00,232,0.0,0.0
2023-07-17 07:25:00,233,0.0,0.0
2023-07-17 07:25:00,234,0.0,0.0
2023-07-17 07:25:00,237,0.0,0.0
2023-07-17 07:25:00,238,0.0,0.0
2023-07-17 07:25:00,240,43.990368,0.0
2023-07-17 07:25:00,241,0.0,0.0
2023-07-17 07:25:00,242,0.0,0.0
2023-07-17 07:25:00,243,0.0,0.0
2023-07-17 07:25:00,244,0.0,0.0
2023-07-17 07:25:00,247,74.0,68.0
2023-07-17 07:25:00,248,8.874204,0.0
2023-07-17 07:25:00,249,158.333328,99.553833
2023-07-17 07:25:00,250,158.333328,99.370728
2023-07-17 07:25:00,251,158.333328,99.553833
2023-07-17 07:25:00,252,255.0,195.0
2023-07-17 07:25:00,253,0.0,0.0
2023-07-17 07:25:00,254,0.0,0.0
2023-07-17 07:25:00,255,247.5,167.0
2023-07-17 07:25:00,256,247.5,167.0
2023-07-17 07:25:00,257,262.0,216.0
2023-07-17 07:25:00,258,0.0,0.0
2023-07-17 07:25:00,259,249.5,162.007477
2023-07-17 07:25:00,260,0.0,0.0
2023-07-17 07:25:00,264,10.000229,5.000229
2023-07-17 07:25:00,265,10.000229,5.000229
2023-07-17 07:25:00,266,300.0,230.0
2023-07-17 07:25:00,267,0.0,0.0
2023-07-17 07:25:00,268,0.0,0.0
2023-07-17 07:25:00,269,0.0,0.0
2023-07-17 07:25:00,270,0.0,0.0
2023-07-17 07:25:00,271,0.0,0.0
2023-07-17 07:25:00,272,0.0,0.0
2023-07-17 07:25:00,273,0.0,0.0
2023-07-17 07:25:00,274,0.0,0.0
2023-07-17 07:25:00,275,28.705591,0.0
2023-07-17 07:25:00,276,77.0,50.0
2023-07-17 07:25:00,277,155.0,100.0
2023-07-17 07:25:00,278,69.0,50.0
2023-07-17 07:25:00,279,27.255409,0.0
2023-07-17 07:25:00,280,19.716457,0.0
2023-07-17 07:25:00,281,30.253254,0.0
2023-07-17 07:25:00,282,73.0,50.0
2023-07-17 07:25:00,283,26.692902,0.0
2023-07-17 07:25:00,284,14.182261,0.0
2023-07-17 07:25:00,285,22.726311,0.0
2023-07-17 07:25:00,286,12.885472,0.0
2023-07-17 07:25:00,287,24.617828,0.0
2023-07-17 07:25:00,288,18.377665,0.0
2023-07-17 07:25:00,289,25.685787,0.0
2023-07-17 07:25:00,290,75.0,50.0
2023-07-17 07:25:00,291,0.0,0.0
2023-07-17 07:25:00,292,0.0,0.0
2023-07-17 07:25:00,293,0.0,0.0
2023-07-17 07:25:00,294,0.0,0.0
2023-07-17 07:25:00,299,177.0,123.99823
2023-07-17 07:25:00,300,28.048855,0.0
2023-07-17 07:25:00,301,176.5,123.99823
2023-07-17 07:25:00,302,176.5,123.99823
2023-07-17 07:25:00,303,106.0,66.0
2023-07-17 07:25:00,304,209.0,132.0
2023-07-17 07:25:00,305,311.159332,215.001404
2023-07-17 07:25:00,306,356.0,286.0
2023-07-17 07:25:00,307,297.678314,200.004578
2023-07-17 07:25:00,308,151.5,119.995728
2023-07-17 07:25:00,309,151.5,119.995728
2023-07-17 07:25:00,310,167.0,122.0
2023-07-17 07:25:00,311,155.5,117.0
2023-07-17 07:25:00,312,155.5,117.0
2023-07-17 07:25:00,313,0.0,0.0
2023-07-17 07:25:00,314,0.0,0.0
2023-07-17 07:25:00,315,0.0,0.0
2023-07-17 07:25:00,316,0.0,0.0
2023-07-17 07:25:00,317,0.0,0.0
2023-07-17 07:25:00,318,0.0,0.0
2023-07-17 07:25:00,319,0.0,0.0
2023-07-17 07:25:00,320,0.0,0.0
2023-07-17 07:25:00,321,155.5,122.0
2023-07-17 07:25:00,322,88.0,68.0
2023-07-17 07:25:00,323,167.0,122.0
2023-07-17 07:25:00,324,167.0,122.0
2023-07-17 07:25:00,325,176.0,136.0
2023-07-17 07:25:00,326,142.565292,135.0
2023-07-17 07:25:00,327,139.666031,135.0
2023-07-17 07:25:00,328,176.0,150.0
2023-07-17 07:25:00,329,0.0,0.0
2023-07-17 07:25:00,330,0.0,0.0
2023-07-17 07:25:00,331,783.805054,644.669189
2023-07-17 07:25:00,332,773.231873,645.706421
2023-07-17 07:25:00,333,0.0,0.0
2023-07-17 07:25:00,334,0.0,0.0
2023-07-17 07:25:00,335,0.0,0.0
2023-07-17 07:25:00,336,0.0,0.0
2023-07-17 07:25:00,337,0.0,0.0
2023-07-17 07:25:00,338,0.0,0.0
2023-07-17 07:25:00,339,0.0,0.0
2023-07-17 07:25:00,340,774.124146,678.327515
2023-07-17 07:25:00,341,789.214844,676.170288
2023-07-17 07:25:00,342,166.0,135.0
2023-07-17 07:25:00,343,0.0,0.0
2023-07-17 07:25:00,344,100.0,59.997864
2023-07-17 07:25:00,345,100.0,79.998932
2023-07-17 07:25:00,346,87.667847,80.0
2023-07-17 07:25:00,347,0.0,0.0
2023-07-17 07:25:00,348,0.0,0.0
2023-07-17 07:25:00,349,0.0,0.0
2023-07-17 07:25:00,350,0.0,0.0
2023-07-17 07:25:00,351,0.0,0.0
2023-07-17 07:25:00,352,0.0,0.0
2023-07-17 07:25:00,353,0.0,0.0
2023-07-17 07:25:00,354,0.0,0.0
2023-07-17 07:25:00,355,0.0,0.0
2023-07-17 07:25:00,356,25.0,10.0
2023-07-17 07:25:00,357,27.0,10.0
2023-07-17 07:25:00,358,20.0,10.000153
2023-07-17 07:25:00,359,20.0,10.000153
2023-07-17 07:25:00,360,23.5,7.0
2023-07-17 07:25:00,361,23.5,7.0
2023-07-17 07:25:00,362,23.5,7.0
2023-07-17 07:25:00,363,23.5,10.0
2023-07-17 07:25:00,364,0.0,0.0
2023-07-17 07:25:00,365,710.0,665.0
2023-07-17 07:25:00,366,378.487396,355.0
2023-07-17 07:25:00,367,379.159668,355.0
2023-07-17 07:25:00,368,0.0,0.0
2023-07-17 07:25:00,369,0.0,0.0
2023-07-17 07:25:00,370,0.0,0.0
2023-07-17 07:25:00,371,0.0,0.0
2023-07-17 07:25:00,372,0.0,0.0
2023-07-17 07:25:00,373,0.0,0.0
2023-07-17 07:25:00,374,0.0,0.0
2023-07-17 07:25:00,375,0.0,0.0
2023-07-17 07:25:00,376,44.818703,0.0
2023-07-17 07:25:00,377,29.84931,0.0
2023-07-17 07:25:00,378,0.0,0.0
2023-07-17 07:25:00,379,0.0,0.0
2023-07-17 07:25:00,380,0.0,0.0
2023-07-17 07:25:00,381,0.0,0.0
2023-07-17 07:25:00,382,0.0,0.0
2023-07-17 07:25:00,383,166.0,129.972046
2023-07-17 07:25:00,384,0.0,0.0
2023-07-17 07:25:00,385,0.0,0.0
2023-07-17 07:25:00,386,0.0,0.0
2023-07-17 07:25:00,387,0.0,0.0
2023-07-17 07:25:00,388,275.0,181.319641
2023-07-17 07:25:00,389,275.0,180.785583
2023-07-17 07:25:00,390,275.0,202.0
2023-07-17 07:25:00,419,292.0,190.002136
2023-07-17 07:25:00,420,292.0,190.002136
2023-07-17 07:25:00,421,268.0,190.002136
2023-07-17 07:25:00,422,258.0,180.0
2023-07-17 07:25:00,423,258.0,180.0
2023-07-17 07:25:00,432,290.0,216.0
2023-07-17 07:25:00,433,374.122925,254.0
2023-07-17 07:25:00,434,273.0,180.013397
2023-07-17 07:25:00,435,273.0,180.013397
2023-07-17 07:25:00,436,275.5,180.013397
2023-07-17 07:25:00,437,275.5,180.013397
2023-07-17 07:25:00,438,277.0,208.0
2023-07-17 07:25:00,439,279.0,208.0
2023-07-17 07:25:00,440,157.5,120.0
2023-07-17 07:25:00,441,157.5,120.0
2023-07-17 07:25:00,442,170.0,120.0
2023-07-17 07:25:00,443,0.0,0.0
2023-07-17 07:25:00,444,0.0,0.0
2023-07-17 07:25:00,450,222.0,218.0
2023-07-17 07:25:00,451,113.0,113.0
2023-07-17 07:25:00,452,242.0,130.094299
2023-07-17 07:25:00,453,133.0,85.0
2023-07-17 07:25:00,459,0.0,0.0
2023-07-17 07:25:00,467,0.0,0.0
2023-07-17 07:25:00,468,0.0,0.0
2023-07-17 07:25:00,469,0.0,0.0
2023-07-17 07:25:00,471,5.268135,0.0
2023-07-17 07:25:00,472,222.0,180.0
2023-07-17 07:25:00,473,127.0,90.0
2023-07-17 07:25:00,474,224.0,180.0
2023-07-17 07:25:00,475,127.0,90.0
2023-07-17 07:25:00,477,248.0,164.0
2023-07-17 07:25:00,478,248.0,164.0
2023-07-17 07:25:00,479,253.0,163.986282
2023-07-17 07:25:00,480,246.0,164.0
2023-07-17 07:25:00,481,246.0,164.0
2023-07-17 07:25:00,482,253.0,163.986282
2023-07-17 07:25:00,485,44.0,20.00061
2023-07-17 07:25:00,486,44.0,20.00061
2023-07-17 07:25:00,487,23.0,13.000565
2023-07-17 07:25:00,488,23.0,13.000565
2023-07-17 07:25:00,489,1000.0,795.0
2023-07-17 07:25:00,490,1001.0,795.0
2023-07-17 07:25:00,491,969.0,791.0
2023-07-17 07:25:00,492,968.0,786.0
2023-07-17 07:25:00,493,995.0,795.0
2023-07-17 07:25:00,494,994.0,795.0
2023-07-17 07:25:00,495,0.0,0.0
2023-07-17 07:25:00,496,300.0,200.0
2023-07-17 07:25:00,497,0.0,0.0
2023-07-17 07:25:00,498,0.0,0.0
2023-07-17 07:25:00,499,0.0,0.0
2023-07-17 07:25:00,501,289.0,158.003479
2023-07-17 07:25:00,502,159.434814,159.434814
2023-07-17 07:25:00,503,290.0,200.0
2023-07-17 07:25:00,507,134.0,59.001785
2023-07-17 07:25:00,508,139.0,106.0
2023-07-17 07:25:00,511,0.0,0.0
2023-07-17 07:25:00,512,0.0,0.0
2023-07-17 07:25:00,513,0.0,0.0
2023-07-17 07:25:00,514,0.0,0.0
2023-07-17 07:25:00,516,850.012939,749.988525
2023-07-17 07:25:00,521,939.0,716.317932
2023-07-17 07:25:00,522,939.0,728.334106
2023-07-17 07:25:00,523,0.0,0.0
2023-07-17 07:25:00,524,0.0,0.0
2023-07-17 07:25:00,525,0.0,0.0
2023-07-17 07:25:00,526,232.294678,131.0
2023-07-17 07:25:00,527,1357.0,1058.099976
2023-07-17 07:25:00,528,131.0,131.0
2023-07-17 07:25:00,529,707.269226,577.0
2023-07-17 07:25:00,530,716.826904,577.0
2023-07-17 07:25:00,533,0.0,0.0
2023-07-17 07:25:00,534,0.0,0.0
2023-07-17 07:25:00,535,0.0,0.0
2023-07-17 07:25:00,536,0.0,0.0
2023-07-17 07:25:00,537,0.0,0.0
2023-07-17 07:25:00,538,0.0,0.0
2023-07-17 07:25:00,539,335.0,168.0
2023-07-17 07:25:00,540,165.0,84.0
2023-07-17 07:25:00,541,0.0,0.0
2023-07-17 07:25:00,542,0.0,0.0
2023-07-17 07:25:00,544,267.371063,0.0
2023-07-17 07:25:00,545,1012.0,795.0
2023-07-17 07:25:00,546,370.0,200.0
2023-07-17 07:25:00,547,370.0,200.0
2023-07-17 07:25:00,548,326.0,254.0
2023-07-17 07:25:00,549,235.001648,87.0
2023-07-17 07:25:00,550,126.0,43.5
2023-07-17 07:25:00,552,0.0,0.0
2023-07-17 07:25:00,553,0.0,0.0
2023-07-17 07:30:00,1,0.0,0.0
2023-07-17 07:30:00,2,0.0,0.0
2023-07-17 07:30:00,3,112.922546,0.0
2023-07-17 07:30:00,4,357.460632,330.0
2023-07-17 07:30:00,5,352.00882,330.0
2023-07-17 07:30:00,6,93.393021,0.0
2023-07-17 07:30:00,7,480.0,330.0
2023-07-17 07:30:00,8,373.185272,330.0
2023-07-17 07:30:00,9,479.79837,364.917023
2023-07-17 07:30:00,10,379.075714,330.0
2023-07-17 07:30:00,11,0.0,0.0
2023-07-17 07:30:00,12,350.0,200.0
2023-07-17 07:30:00,15,426.799805,280.0
2023-07-17 07:30:00,16,318.302917,287.818481
2023-07-17 07:30:00,17,287.527771,280.0
2023-07-17 07:30:00,18,366.008087,280.014557
2023-07-17 07:30:00,27,615.0,615.0
2023-07-17 07:30:00,28,612.0,612.0
2023-07-17 07:30:00,29,612.0,612.0
2023-07-17 07:30:00,33,0.0,0.0
2023-07-17 07:30:00,36,1000.0,795.0
2023-07-17 07:30:00,37,993.0,795.0
2023-07-17 07:30:00,43,0.0,0.0
2023-07-17 07:30:00,46,285.529022,280.0
2023-07-17 07:30:00,47,319.223785,280.0
2023-07-17 07:30:00,48,462.664093,409.872833
2023-07-17 07:30:00,49,329.979156,280.584869
2023-07-17 07:30:00,50,330.900635,280.014557
2023-07-17 07:30:00,51,0.0,0.0
2023-07-17 07:30:00,52,0.0,0.0
2023-07-17 07:30:00,53,0.0,0.0
2023-07-17 07:30:00,54,0.0,0.0
2023-07-17 07:30:00,55,0.0,0.0
2023-07-17 07:30:00,56,0.0,0.0
2023-07-17 07:30:00,57,0.0,0.0
2023-07-17 07:30:00,58,0.0,0.0
2023-07-17 07:30:00,59,0.0,0.0
2023-07-17 07:30:00,60,0.0,0.0
2023-07-17 07:30:00,61,447.733795,347.733795
2023-07-17 07:30:00,62,461.0,280.0
2023-07-17 07:30:00,63,0.0,0.0
2023-07-17 07:30:00,64,328.700012,280.014557
2023-07-17 07:30:00,65,330.776001,316.440338
2023-07-17 07:30:00,66,329.391998,309.522125
2023-07-17 07:30:00,67,330.084015,283.932404
2023-07-17 07:30:00,68,330.084015,285.643341
2023-07-17 07:30:00,69,682.15686,670.163574
2023-07-17 07:30:00,70,680.764709,670.621338
2023-07-17 07:30:00,71,44.0,25.002136
2023-07-17 07:30:00,72,44.0,25.002136
2023-07-17 07:30:00,73,0.0,0.0
2023-07-17 07:30:00,74,0.0,0.0
2023-07-17 07:30:00,75,0.0,0.0
2023-07-17 07:30:00,76,0.0,0.0
2023-07-17 07:30:00,77,0.0,0.0
2023-07-17 07:30:00,78,0.0,0.0
2023-07-17 07:30:00,79,0.0,0.0
2023-07-17 07:30:00,80,0.0,0.0
2023-07-17 07:30:00,83,352.675171,330.377655
2023-07-17 07:30:00,84,346.951874,329.509247
2023-07-17 07:30:00,85,358.666687,320.0
2023-07-17 07:30:00,86,353.333282,320.0
2023-07-17 07:30:00,87,363.279999,329.583588
2023-07-17 07:30:00,88,363.279999,329.757294
2023-07-17 07:30:00,89,364.799988,330.003937
2023-07-17 07:30:00,90,353.422668,330.003937
2023-07-17 07:30:00,91,800.328674,750.0
2023-07-17 07:30:00,92,705.737549,635.0
2023-07-17 07:30:00,95,0.0,0.0
2023-07-17 07:30:00,96,0.0,0.0
2023-07-17 07:30:00,97,0.0,0.0
2023-07-17 07:30:00,98,0.0,0.0
2023-07-17 07:30:00,99,48.877563,0.0
2023-07-17 07:30:00,100,0.0,0.0
2023-07-17 07:30:00,101,0.0,0.0
2023-07-17 07:30:00,102,0.0,0.0
2023-07-17 07:30:00,103,0.0,0.0
2023-07-17 07:30:00,104,0.0,0.0
2023-07-17 07:30:00,105,0.0,0.0
2023-07-17 07:30:00,106,0.0,0.0
2023-07-17 07:30:00,107,0.0,0.0
2023-07-17 07:30:00,108,0.0,0.0
2023-07-17 07:30:00,112,0.0,0.0
2023-07-17 07:30:00,113,0.0,0.0
2023-07-17 07:30:00,114,0.0,0.0
2023-07-17 07:30:00,115,728.663391,577.005859
2023-07-17 07:30:00,116,703.669739,576.033203
2023-07-17 07:30:00,117,97.5,60.000153
2023-07-17 07:30:00,118,97.5,60.000153
2023-07-17 07:30:00,119,97.5,60.000153
2023-07-17 07:30:00,120,97.5,60.000153
2023-07-17 07:30:00,126,10.5,8.0
2023-07-17 07:30:00,127,10.5,8.0
2023-07-17 07:30:00,128,995.0,750.0
2023-07-17 07:30:00,129,993.0,750.0
2023-07-17 07:30:00,130,0.0,0.0
2023-07-17 07:30:00,131,988.0,718.0
2023-07-17 07:30:00,132,948.0,758.0
2023-07-17 07:30:00,133,972.0,755.0
2023-07-17 07:30:00,134,179.27742,175.664902
2023-07-17 07:30:00,135,255.184799,210.0
2023-07-17 07:30:00,136,157.5,109.996994
2023-07-17 07:30:00,137,157.5,109.996994
2023-07-17 07:30:00,138,182.0,121.0
2023-07-17 07:30:00,139,0.0,0.0
2023-07-17 07:30:00,140,0.0,0.0
2023-07-17 07:30:00,141,0.0,0.0
2023-07-17 07:30:00,142,165.5,88.0
2023-07-17 07:30:00,143,165.5,89.143059
2023-07-17 07:30:00,144,183.0,104.0
2023-07-17 07:30:00,145,163.0,88.436272
2023-07-17 07:30:00,146,163.0,88.436272
2023-07-17 07:30:00,147,179.0,104.0
2023-07-17 07:30:00,150,0.0,0.0
2023-07-17 07:30:00,151,0.0,0.0
2023-07-17 07:30:00,152,0.0,0.0
2023-07-17 07:30:00,153,0.0,0.0
2023-07-17 07:30:00,154,242.0,134.0
2023-07-17 07:30:00,155,121.0,67.0
2023-07-17 07:30:00,156,394.997223,350.0
2023-07-17 07:30:00,158,0.0,0.0
2023-07-17 07:30:00,159,1008.0,795.0
2023-07-17 07:30:00,160,0.0,0.0
2023-07-17 07:30:00,161,0.0,0.0
2023-07-17 07:30:00,162,0.0,0.0
2023-07-17 07:30:00,166,0.0,0.0
2023-07-17 07:30:00,167,0.0,0.0
2023-07-17 07:30:00,168,0.0,0.0
2023-07-17 07:30:00,169,0.0,0.0
2023-07-17 07:30:00,170,0.0,0.0
2023-07-17 07:30:00,171,0.0,0.0
2023-07-17 07:30:00,172,20.403936,0.0
2023-07-17 07:30:00,173,137.0,108.001953
2023-07-17 07:30:00,174,0.0,0.0
2023-07-17 07:30:00,175,282.460236,152.0
2023-07-17 07:30:00,176,286.160614,153.557648
2023-07-17 07:30:00,177,296.0,214.0
2023-07-17 07:30:00,178,0.0,0.0
2023-07-17 07:30:00,179,0.0,0.0
2023-07-17 07:30:00,180,0.0,0.0
2023-07-17 07:30:00,181,0.0,0.0
2023-07-17 07:30:00,182,0.0,0.0
2023-07-17 07:30:00,183,0.0,0.0
2023-07-17 07:30:00,184,0.0,0.0
2023-07-17 07:30:00,185,0.0,0.0
2023-07-17 07:30:00,186,0.0,0.0
2023-07-17 07:30:00,187,0.0,0.0
2023-07-17 07:30:00,188,0.0,0.0
2023-07-17 07:30:00,189,0.0,0.0
2023-07-17 07:30:00,190,1000.0,795.0
2023-07-17 07:30:00,191,1002.0,795.0
2023-07-17 07:30:00,193,16.252674,11.999903
2023-07-17 07:30:00,194,16.252674,11.999903
2023-07-17 07:30:00,195,31.0,29.949463
2023-07-17 07:30:00,196,49.250534,35.0
2023-07-17 07:30:00,197,0.0,0.0
2023-07-17 07:30:00,198,200.0,120.0
2023-07-17 07:30:00,200,0.0,0.0
2023-07-17 07:30:00,207,0.0,0.0
2023-07-17 07:30:00,208,0.0,0.0
2023-07-17 07:30:00,209,0.0,0.0
2023-07-17 07:30:00,210,0.0,0.0
2023-07-17 07:30:00,211,0.0,0.0
2023-07-17 07:30:00,212,0.0,0.0
2023-07-17 07:30:00,213,0.0,0.0
2023-07-17 07:30:00,214,0.0,0.0
2023-07-17 07:30:00,215,0.0,0.0
2023-07-17 07:30:00,216,0.0,0.0
2023-07-17 07:30:00,217,0.0,0.0
2023-07-17 07:30:00,218,0.0,0.0
2023-07-17 07:30:00,219,0.0,0.0
2023-07-17 07:30:00,220,0.0,0.0
2023-07-17 07:30:00,231,0.0,0.0
2023-07-17 07:30:00,232,0.0,0.0
2023-07-17 07:30:00,233,0.0,0.0
2023-07-17 07:30:00,234,0.0,0.0
2023-07-17 07:30:00,237,0.0,0.0
2023-07-17 07:30:00,238,0.0,0.0
2023-07-17 07:30:00,240,283.0,200.0
2023-07-17 07:30:00,241,0.0,0.0
2023-07-17 07:30:00,242,0.0,0.0
2023-07-17 07:30:00,243,0.0,0.0
2023-07-17 07:30:00,244,0.0,0.0
2023-07-17 07:30:00,247,74.0,68.0
2023-07-17 07:30:00,248,9.265362,0.0
2023-07-17 07:30:00,249,158.333328,99.553833
2023-07-17 07:30:00,250,158.333328,99.370728
2023-07-17 07:30:00,251,158.333328,99.645386
2023-07-17 07:30:00,252,255.0,195.0
2023-07-17 07:30:00,253,0.0,0.0
2023-07-17 07:30:00,254,0.0,0.0
2023-07-17 07:30:00,255,247.5,167.0
2023-07-17 07:30:00,256,247.5,167.0
2023-07-17 07:30:00,257,262.0,216.0
2023-07-17 07:30:00,258,0.0,0.0
2023-07-17 07:30:00,259,249.5,162.007477
2023-07-17 07:30:00,260,0.0,0.0
2023-07-17 07:30:00,264,10.000229,5.000229
2023-07-17 07:30:00,265,10.000229,5.000229
2023-07-17 07:30:00,266,300.0,230.0
2023-07-17 07:30:00,267,0.0,0.0
2023-07-17 07:30:00,268,0.0,0.0
2023-07-17 07:30:00,269,0.0,0.0
2023-07-17 07:30:00,270,0.0,0.0
2023-07-17 07:30:00,271,0.0,0.0
2023-07-17 07:30:00,272,0.0,0.0
2023-07-17 07:30:00,273,0.0,0.0
2023-07-17 07:30:00,274,0.0,0.0
2023-07-17 07:30:00,275,28.217173,0.0
2023-07-17 07:30:00,276,77.0,50.0
2023-07-17 07:30:00,277,155.0,100.0
2023-07-17 07:30:00,278,69.0,50.0
2023-07-17 07:30:00,279,27.237627,0.0
2023-07-17 07:30:00,280,73.0,50.0
2023-07-17 07:30:00,281,30.685192,0.0
2023-07-17 07:30:00,282,73.0,50.0
2023-07-17 07:30:00,283,26.656168,0.0
2023-07-17 07:30:00,284,14.616472,0.0
2023-07-17 07:30:00,285,22.689854,0.0
2023-07-17 07:30:00,286,13.304547,0.0
2023-07-17 07:30:00,287,24.57939,0.0
2023-07-17 07:30:00,288,18.368925,0.0
2023-07-17 07:30:00,289,26.074436,0.0
2023-07-17 07:30:00,290,75.0,50.0
2023-07-17 07:30:00,291,0.0,0.0
2023-07-17 07:30:00,292,0.0,0.0
2023-07-17 07:30:00,293,0.0,0.0
2023-07-17 07:30:00,294,0.0,0.0
2023-07-17 07:30:00,299,177.0,123.99823
2023-07-17 07:30:00,300,177.0,123.99823
2023-07-17 07:30:00,301,176.5,123.99823
2023-07-17 07:30:00,302,176.5,123.99823
2023-07-17 07:30:00,303,212.0,132.0
2023-07-17 07:30:00,304,209.0,132.0
2023-07-17 07:30:00,305,310.359467,215.001404
2023-07-17 07:30:00,306,356.0,286.0
2023-07-17 07:30:00,307,296.792786,200.004578
2023-07-17 07:30:00,308,151.5,119.995728
2023-07-17 07:30:00,309,151.5,119.995728
2023-07-17 07:30:00,310,167.0,122.0
2023-07-17 07:30:00,311,155.5,117.0
2023-07-17 07:30:00,312,155.5,117.0
2023-07-17 07:30:00,313,0.0,0.0
2023-07-17 07:30:00,314,0.0,0.0
2023-07-17 07:30:00,315,0.0,0.0
2023-07-17 07:30:00,316,0.0,0.0
2023-07-17 07:30:00,317,0.0,0.0
2023-07-17 07:30:00,318,0.0,0.0
2023-07-17 07:30:00,319,0.0,0.0
2023-07-17 07:30:00,320,0.0,0.0
2023-07-17 07:30:00,321,155.5,122.0
2023-07-17 07:30:00,322,88.0,68.0
2023-07-17 07:30:00,323,167.0,122.0
2023-07-17 07:30:00,324,167.0,122.0
2023-07-17 07:30:00,325,176.0,136.0
2023-07-17 07:30:00,326,143.0,135.0
2023-07-17 07:30:00,327,138.302231,135.0
2023-07-17 07:30:00,328,176.0,150.0
2023-07-17 07:30:00,329,0.0,0.0
2023-07-17 07:30:00,330,0.0,0.0
2023-07-17 07:30:00,331,779.383484,644.669189
2023-07-17 07:30:00,332,761.270813,645.706421
2023-07-17 07:30:00,333,0.0,0.0
2023-07-17 07:30:00,334,0.0,0.0
2023-07-17 07:30:00,335,0.0,0.0
2023-07-17 07:30:00,336,0.0,0.0
2023-07-17 07:30:00,337,0.0,0.0
2023-07-17 07:30:00,338,0.0,0.0
2023-07-17 07:30:00,339,0.0,0.0
2023-07-17 07:30:00,340,751.836365,678.286133
2023-07-17 07:30:00,341,755.343201,676.045898
2023-07-17 07:30:00,342,166.0,135.0
2023-07-17 07:30:00,343,0.0,0.0
2023-07-17 07:30:00,344,100.0,59.997864
2023-07-17 07:30:00,345,100.0,79.998932
2023-07-17 07:30:00,346,85.693695,80.0
2023-07-17 07:30:00,347,0.0,0.0
2023-07-17 07:30:00,348,0.0,0.0
2023-07-17 07:30:00,349,0.0,0.0
2023-07-17 07:30:00,350,0.0,0.0
2023-07-17 07:30:00,351,0.0,0.0
2023-07-17 07:30:00,352,0.0,0.0
2023-07-17 07:30:00,353,0.0,0.0
2023-07-17 07:30:00,354,0.0,0.0
2023-07-17 07:30:00,355,0.0,0.0
2023-07-17 07:30:00,356,25.0,10.0
2023-07-17 07:30:00,357,27.0,10.0
2023-07-17 07:30:00,358,20.0,10.000153
2023-07-17 07:30:00,359,20.0,10.000153
2023-07-17 07:30:00,360,23.5,7.0
2023-07-17 07:30:00,361,23.5,7.0
2023-07-17 07:30:00,362,23.5,7.0
2023-07-17 07:30:00,363,23.5,10.0
2023-07-17 07:30:00,364,0.0,0.0
2023-07-17 07:30:00,365,710.0,665.0
2023-07-17 07:30:00,366,378.487396,355.0
2023-07-17 07:30:00,367,379.159668,355.0
2023-07-17 07:30:00,368,0.0,0.0
2023-07-17 07:30:00,369,0.0,0.0
2023-07-17 07:30:00,370,0.0,0.0
2023-07-17 07:30:00,371,0.0,0.0
2023-07-17 07:30:00,372,0.0,0.0
2023-07-17 07:30:00,373,0.0,0.0
2023-07-17 07:30:00,374,0.0,0.0
2023-07-17 07:30:00,375,0.0,0.0
2023-07-17 07:30:00,376,44.765907,0.0
2023-07-17 07:30:00,377,163.0,116.662704
2023-07-17 07:30:00,378,0.0,0.0
2023-07-17 07:30:00,379,0.0,0.0
2023-07-17 07:30:00,380,0.0,0.0
2023-07-17 07:30:00,381,0.0,0.0
2023-07-17 07:30:00,382,0.0,0.0
2023-07-17 07:30:00,383,166.0,129.972046
2023-07-17 07:30:00,384,0.0,0.0
2023-07-17 07:30:00,385,19.023149,0.0
2023-07-17 07:30:00,386,0.0,0.0
2023-07-17 07:30:00,387,0.0,0.0
2023-07-17 07:30:00,388,275.0,181.319641
2023-07-17 07:30:00,389,275.0,180.785583
2023-07-17 07:30:00,390,275.0,202.0
2023-07-17 07:30:00,419,292.0,190.002136
2023-07-17 07:30:00,420,292.0,190.002136
2023-07-17 07:30:00,421,268.0,190.002136
2023-07-17 07:30:00,422,258.0,180.0
2023-07-17 07:30:00,423,258.0,180.0
2023-07-17 07:30:00,432,290.0,216.0
2023-07-17 07:30:00,433,374.087891,254.0
2023-07-17 07:30:00,434,273.0,180.013397
2023-07-17 07:30:00,435,273.0,180.013397
2023-07-17 07:30:00,436,275.5,180.013397
2023-07-17 07:30:00,437,275.5,180.013397
2023-07-17 07:30:00,438,277.0,208.0
2023-07-17 07:30:00,439,279.0,208.0
2023-07-17 07:30:00,440,157.5,120.0
2023-07-17 07:30:00,441,157.5,120.0
2023-07-17 07:30:00,442,170.0,120.0
2023-07-17 07:30:00,443,0.0,0.0
2023-07-17 07:30:00,444,0.0,0.0
2023-07-17 07:30:00,450,222.0,218.0
2023-07-17 07:30:00,451,113.0,113.0
2023-07-17 07:30:00,452,242.0,130.094299
2023-07-17 07:30:00,453,133.0,85.0
2023-07-17 07:30:00,459,0.0,0.0
2023-07-17 07:30:00,467,0.0,0.0
2023-07-17 07:30:00,468,0.0,0.0
2023-07-17 07:30:00,469,0.0,0.0
2023-07-17 07:30:00,471,15.0,7.0
2023-07-17 07:30:00,472,222.0,180.0
2023-07-17 07:30:00,473,127.0,90.0
2023-07-17 07:30:00,474,224.0,180.0
2023-07-17 07:30:00,475,127.0,90.0
2023-07-17 07:30:00,477,248.0,164.0
2023-07-17 07:30:00,478,248.0,164.0
2023-07-17 07:30:00,479,253.0,163.986282
2023-07-17 07:30:00,480,246.0,164.0
2023-07-17 07:30:00,481,246.0,164.0
2023-07-17 07:30:00,482,253.0,163.986282
2023-07-17 07:30:00,485,44.0,20.00061
2023-07-17 07:30:00,486,44.0,20.00061
2023-07-17 07:30:00,487,23.0,13.000565
2023-07-17 07:30:00,488,23.0,13.000565
2023-07-17 07:30:00,489,1000.0,795.0
2023-07-17 07:30:00,490,1001.0,795.0
2023-07-17 07:30:00,491,969.0,791.0
2023-07-17 07:30:00,492,968.0,786.0
2023-07-17 07:30:00,493,995.0,795.0
2023-07-17 07:30:00,494,994.0,795.0
2023-07-17 07:30:00,495,0.0,0.0
2023-07-17 07:30:00,496,300.0,200.0
2023-07-17 07:30:00,497,0.0,0.0
2023-07-17 07:30:00,498,0.0,0.0
2023-07-17 07:30:00,499,0.0,0.0
2023-07-17 07:30:00,501,289.0,158.003479
2023-07-17 07:30:00,502,158.0,158.0
2023-07-17 07:30:00,503,290.0,200.0
2023-07-17 07:30:00,507,134.0,59.001785
2023-07-17 07:30:00,508,139.0,106.0
2023-07-17 07:30:00,511,0.0,0.0
2023-07-17 07:30:00,512,0.0,0.0
2023-07-17 07:30:00,513,0.0,0.0
2023-07-17 07:30:00,514,0.0,0.0
2023-07-17 07:30:00,516,850.012939,749.988525
2023-07-17 07:30:00,521,939.0,743.627563
2023-07-17 07:30:00,522,939.0,732.573669
2023-07-17 07:30:00,523,0.0,0.0
2023-07-17 07:30:00,524,0.0,0.0
2023-07-17 07:30:00,525,0.0,0.0
2023-07-17 07:30:00,526,233.301758,131.0
2023-07-17 07:30:00,527,1357.0,1058.099976
2023-07-17 07:30:00,528,131.0,131.0
2023-07-17 07:30:00,529,707.269226,577.0
2023-07-17 07:30:00,530,716.826904,577.0
2023-07-17 07:30:00,533,0.0,0.0
2023-07-17 07:30:00,534,0.0,0.0
2023-07-17 07:30:00,535,0.0,0.0
2023-07-17 07:30:00,536,0.0,0.0
2023-07-17 07:30:00,537,0.0,0.0
2023-07-17 07:30:00,538,0.0,0.0
2023-07-17 07:30:00,539,335.0,168.0
2023-07-17 07:30:00,540,165.0,84.0
2023-07-17 07:30:00,541,0.0,0.0
2023-07-17 07:30:00,542,0.0,0.0
2023-07-17 07:30:00,544,269.786041,0.0
2023-07-17 07:30:00,545,1012.0,795.0
2023-07-17 07:30:00,546,370.0,200.0
2023-07-17 07:30:00,547,370.0,200.0
2023-07-17 07:30:00,548,326.0,254.0
2023-07-17 07:30:00,549,235.001648,87.0
2023-07-17 07:30:00,550,126.0,43.5
2023-07-17 07:30:00,552,0.0,0.0
2023-07-17 07:30:00,553,0.0,0.0
2023-07-17 07:35:00,1,0.0,0.0
2023-07-17 07:35:00,2,0.0,0.0
2023-07-17 07:35:00,3,480.0,330.0
2023-07-17 07:35:00,4,364.991486,330.0
2023-07-17 07:35:00,5,364.991486,330.0
2023-07-17 07:35:00,6,111.063965,0.0
2023-07-17 07:35:00,7,480.0,330.0
2023-07-17 07:35:00,8,383.193909,330.0
2023-07-17 07:35:00,9,479.79837,364.917023
2023-07-17 07:35:00,10,379.075714,330.0
2023-07-17 07:35:00,11,0.0,0.0
2023-07-17 07:35:00,12,350.0,200.0
2023-07-17 07:35:00,15,426.181763,280.0
2023-07-17 07:35:00,16,319.040619,287.818481
2023-07-17 07:35:00,17,292.128754,280.0
2023-07-17 07:35:00,18,366.008087,280.014557
2023-07-17 07:35:00,27,615.0,615.0
2023-07-17 07:35:00,28,612.0,612.0
2023-07-17 07:35:00,29,612.0,612.0
2023-07-17 07:35:00,33,0.0,0.0
2023-07-17 07:35:00,36,1000.0,795.0
2023-07-17 07:35:00,37,993.0,795.0
2023-07-17 07:35:00,43,0.0,0.0
2023-07-17 07:35:00,46,285.522919,280.0
2023-07-17 07:35:00,47,313.994904,280.0
2023-07-17 07:35:00,48,462.664093,409.872833
2023-07-17 07:35:00,49,329.979156,280.584869
2023-07-17 07:35:00,50,342.943939,280.014557
2023-07-17 07:35:00,51,0.0,0.0
2023-07-17 07:35:00,52,0.0,0.0
2023-07-17 07:35:00,53,0.0,0.0
2023-07-17 07:35:00,54,0.0,0.0
2023-07-17 07:35:00,55,0.0,0.0
2023-07-17 07:35:00,56,0.0,0.0
2023-07-17 07:35:00,57,0.0,0.0
2023-07-17 07:35:00,58,0.0,0.0
2023-07-17 07:35:00,59,0.0,0.0
2023-07-17 07:35:00,60,0.0,0.0
2023-07-17 07:35:00,61,450.278168,350.278168
2023-07-17 07:35:00,62,461.0,280.0
2023-07-17 07:35:00,63,0.0,0.0
2023-07-17 07:35:00,64,328.700012,280.014557
2023-07-17 07:35:00,65,330.776001,316.440338
2023-07-17 07:35:00,66,329.391998,309.522125
2023-07-17 07:35:00,67,330.084015,283.932404
2023-07-17 07:35:00,68,330.084015,285.643341
2023-07-17 07:35:00,69,682.15686,670.163574
2023-07-17 07:35:00,70,680.764709,670.621338
2023-07-17 07:35:00,71,44.0,25.002136
2023-07-17 07:35:00,72,44.0,25.002136
2023-07-17 07:35:00,73,0.0,0.0
2023-07-17 07:35:00,74,0.0,0.0
2023-07-17 07:35:00,75,0.0,0.0
2023-07-17 07:35:00,76,0.0,0.0
2023-07-17 07:35:00,77,0.0,0.0
2023-07-17 07:35:00,78,0.0,0.0
2023-07-17 07:35:00,79,0.0,0.0
2023-07-17 07:35:00,80,0.0,0.0
2023-07-17 07:35:00,83,364.040009,330.377655
2023-07-17 07:35:00,84,361.727264,329.509247
2023-07-17 07:35:00,85,363.279999,320.0
2023-07-17 07:35:00,86,362.519989,320.0
2023-07-17 07:35:00,87,363.279999,329.583588
2023-07-17 07:35:00,88,363.279999,329.757294
2023-07-17 07:35:00,89,364.799988,330.003937
2023-07-17 07:35:00,90,356.74588,330.003937
2023-07-17 07:35:00,91,800.328674,750.0
2023-07-17 07:35:00,92,705.920654,635.0
2023-07-17 07:35:00,95,0.0,0.0
2023-07-17 07:35:00,96,0.0,0.0
2023-07-17 07:35:00,97,0.0,0.0
2023-07-17 07:35:00,98,0.0,0.0
2023-07-17 07:35:00,99,48.626926,0.0
2023-07-17 07:35:00,100,0.0,0.0
2023-07-17 07:35:00,101,0.0,0.0
2023-07-17 07:35:00,102,0.0,0.0
2023-07-17 07:35:00,103,0.0,0.0
2023-07-17 07:35:00,104,0.0,0.0
2023-07-17 07:35:00,105,0.0,0.0
2023-07-17 07:35:00,106,0.0,0.0
2023-07-17 07:35:00,107,0.0,0.0
2023-07-17 07:35:00,108,0.0,0.0
2023-07-17 07:35:00,112,0.0,0.0
2023-07-17 07:35:00,113,0.0,0.0
2023-07-17 07:35:00,114,0.0,0.0
2023-07-17 07:35:00,115,695.389465,577.005859
2023-07-17 07:35:00,116,707.290039,576.033203
2023-07-17 07:35:00,117,97.5,60.000153
2023-07-17 07:35:00,118,97.5,60.000153
2023-07-17 07:35:00,119,97.5,60.000153
2023-07-17 07:35:00,120,97.5,60.000153
2023-07-17 07:35:00,126,10.5,8.0
2023-07-17 07:35:00,127,10.5,8.0
2023-07-17 07:35:00,128,995.0,750.0
2023-07-17 07:35:00,129,993.0,750.0
2023-07-17 07:35:00,130,0.0,0.0
2023-07-17 07:35:00,131,988.0,718.0
2023-07-17 07:35:00,132,948.0,758.0
2023-07-17 07:35:00,133,972.0,755.0
2023-07-17 07:35:00,134,176.821747,175.397873
2023-07-17 07:35:00,135,261.610748,210.0
2023-07-17 07:35:00,136,157.5,109.996994
2023-07-17 07:35:00,137,157.5,109.996994
2023-07-17 07:35:00,138,182.0,121.0
2023-07-17 07:35:00,139,0.0,0.0
2023-07-17 07:35:00,140,0.0,0.0
2023-07-17 07:35:00,141,0.0,0.0
2023-07-17 07:35:00,142,165.5,88.0
2023-07-17 07:35:00,143,165.5,89.143059
2023-07-17 07:35:00,144,183.0,104.0
2023-07-17 07:35:00,145,163.0,88.436272
2023-07-17 07:35:00,146,163.0,88.436272
2023-07-17 07:35:00,147,179.0,104.0
2023-07-17 07:35:00,150,0.0,0.0
2023-07-17 07:35:00,151,0.0,0.0
2023-07-17 07:35:00,152,0.0,0.0
2023-07-17 07:35:00,153,0.0,0.0
2023-07-17 07:35:00,154,242.0,134.0
2023-07-17 07:35:00,155,121.0,67.0
2023-07-17 07:35:00,156,394.997223,350.0
2023-07-17 07:35:00,158,0.0,0.0
2023-07-17 07:35:00,159,1008.0,795.0
2023-07-17 07:35:00,160,0.0,0.0
2023-07-17 07:35:00,161,0.0,0.0
2023-07-17 07:35:00,162,0.0,0.0
2023-07-17 07:35:00,166,0.0,0.0
2023-07-17 07:35:00,167,0.0,0.0
2023-07-17 07:35:00,168,0.0,0.0
2023-07-17 07:35:00,169,0.0,0.0
2023-07-17 07:35:00,170,0.0,0.0
2023-07-17 07:35:00,171,0.0,0.0
2023-07-17 07:35:00,172,137.0,108.001953
2023-07-17 07:35:00,173,137.0,108.001953
2023-07-17 07:35:00,174,0.0,0.0
2023-07-17 07:35:00,175,282.402985,152.0
2023-07-17 07:35:00,176,286.236908,153.710236
2023-07-17 07:35:00,177,296.0,214.0
2023-07-17 07:35:00,178,0.0,0.0
2023-07-17 07:35:00,179,0.0,0.0
2023-07-17 07:35:00,180,0.0,0.0
2023-07-17 07:35:00,181,0.0,0.0
2023-07-17 07:35:00,182,0.0,0.0
2023-07-17 07:35:00,183,0.0,0.0
2023-07-17 07:35:00,184,0.0,0.0
2023-07-17 07:35:00,185,0.0,0.0
2023-07-17 07:35:00,186,0.0,0.0
2023-07-17 07:35:00,187,0.0,0.0
2023-07-17 07:35:00,188,0.0,0.0
2023-07-17 07:35:00,189,0.0,0.0
2023-07-17 07:35:00,190,1000.0,795.0
2023-07-17 07:35:00,191,1002.0,795.0
2023-07-17 07:35:00,193,16.252674,11.999903
2023-07-17 07:35:00,194,16.252674,11.999903
2023-07-17 07:35:00,195,31.0,29.949463
2023-07-17 07:35:00,196,49.250534,35.0
2023-07-17 07:35:00,197,0.0,0.0
2023-07-17 07:35:00,198,200.0,120.0
2023-07-17 07:35:00,200,0.0,0.0
2023-07-17 07:35:00,207,0.0,0.0
2023-07-17 07:35:00,208,0.0,0.0
2023-07-17 07:35:00,209,0.0,0.0
2023-07-17 07:35:00,210,0.0,0.0
2023-07-17 07:35:00,211,0.0,0.0
2023-07-17 07:35:00,212,0.0,0.0
2023-07-17 07:35:00,213,0.0,0.0
2023-07-17 07:35:00,214,0.0,0.0
2023-07-17 07:35:00,215,0.0,0.0
2023-07-17 07:35:00,216,0.0,0.0
2023-07-17 07:35:00,217,0.0,0.0
2023-07-17 07:35:00,218,0.0,0.0
2023-07-17 07:35:00,219,0.0,0.0
2023-07-17 07:35:00,220,0.0,0.0
2023-07-17 07:35:00,231,0.0,0.0
2023-07-17 07:35:00,232,0.0,0.0
2023-07-17 07:35:00,233,0.0,0.0
2023-07-17 07:35:00,234,0.0,0.0
2023-07-17 07:35:00,237,0.0,0.0
2023-07-17 07:35:00,238,0.0,0.0
2023-07-17 07:35:00,240,283.0,200.0
2023-07-17 07:35:00,241,0.0,0.0
2023-07-17 07:35:00,242,0.0,0.0
2023-07-17 07:35:00,243,0.0,0.0
2023-07-17 07:35:00,244,0.0,0.0
2023-07-17 07:35:00,247,74.0,68.0
2023-07-17 07:35:00,248,9.986572,0.0
2023-07-17 07:35:00,249,158.333328,99.553833
2023-07-17 07:35:00,250,158.333328,99.370728
2023-07-17 07:35:00,251,158.333328,99.590454
2023-07-17 07:35:00,252,255.0,195.0
2023-07-17 07:35:00,253,0.0,0.0
2023-07-17 07:35:00,254,0.0,0.0
2023-07-17 07:35:00,255,247.5,167.0
2023-07-17 07:35:00,256,247.5,167.0
2023-07-17 07:35:00,257,262.0,216.0
2023-07-17 07:35:00,258,0.0,0.0
2023-07-17 07:35:00,259,249.5,162.007477
2023-07-17 07:35:00,260,0.0,0.0
2023-07-17 07:35:00,264,10.000229,5.000229
2023-07-17 07:35:00,265,10.000229,5.000229
2023-07-17 07:35:00,266,300.0,230.0
2023-07-17 07:35:00,267,0.0,0.0
2023-07-17 07:35:00,268,0.0,0.0
2023-07-17 07:35:00,269,0.0,0.0
2023-07-17 07:35:00,270,0.0,0.0
2023-07-17 07:35:00,271,0.0,0.0
2023-07-17 07:35:00,272,0.0,0.0
2023-07-17 07:35:00,273,0.0,0.0
2023-07-17 07:35:00,274,0.0,0.0
2023-07-17 07:35:00,275,28.211252,0.0
2023-07-17 07:35:00,276,77.0,50.0
2023-07-17 07:35:00,277,155.0,100.0
2023-07-17 07:35:00,278,69.0,50.0
2023-07-17 07:35:00,279,27.22954,0.0
2023-07-17 07:35:00,280,73.0,50.0
2023-07-17 07:35:00,281,30.677851,0.0
2023-07-17 07:35:00,282,73.0,50.0
2023-07-17 07:35:00,283,26.648125,0.0
2023-07-17 07:35:00,284,15.486238,0.0
2023-07-17 07:35:00,285,22.680935,0.0
2023-07-17 07:35:00,286,14.204479,0.0
2023-07-17 07:35:00,287,24.571877,0.0
2023-07-17 07:35:00,288,18.812361,0.0
2023-07-17 07:35:00,289,26.067232,0.0
2023-07-17 07:35:00,290,75.0,50.0
2023-07-17 07:35:00,291,0.0,0.0
2023-07-17 07:35:00,292,0.0,0.0
2023-07-17 07:35:00,293,0.0,0.0
2023-07-17 07:35:00,294,0.0,0.0
2023-07-17 07:35:00,299,177.0,123.99823
2023-07-17 07:35:00,300,177.0,123.99823
2023-07-17 07:35:00,301,176.5,123.99823
2023-07-17 07:35:00,302,176.5,123.99823
2023-07-17 07:35:00,303,212.0,132.0
2023-07-17 07:35:00,304,209.0,132.0
2023-07-17 07:35:00,305,310.946716,215.001404
2023-07-17 07:35:00,306,356.0,286.0
2023-07-17 07:35:00,307,297.022125,200.004578
2023-07-17 07:35:00,308,151.5,119.995728
2023-07-17 07:35:00,309,151.5,119.995728
2023-07-17 07:35:00,310,167.0,122.0
2023-07-17 07:35:00,311,155.5,117.0
2023-07-17 07:35:00,312,155.5,117.0
2023-07-17 07:35:00,313,0.0,0.0
2023-07-17 07:35:00,314,0.0,0.0
2023-07-17 07:35:00,315,0.0,0.0
2023-07-17 07:35:00,316,0.0,0.0
2023-07-17 07:35:00,317,0.0,0.0
2023-07-17 07:35:00,318,0.0,0.0
2023-07-17 07:35:00,319,0.0,0.0
2023-07-17 07:35:00,320,0.0,0.0
2023-07-17 07:35:00,321,155.5,122.0
2023-07-17 07:35:00,322,88.0,68.0
2023-07-17 07:35:00,323,167.0,122.0
2023-07-17 07:35:00,324,167.0,122.0
2023-07-17 07:35:00,325,176.0,136.0
2023-07-17 07:35:00,326,142.345963,135.0
2023-07-17 07:35:00,327,140.123825,135.0
2023-07-17 07:35:00,328,176.0,150.0
2023-07-17 07:35:00,329,0.0,0.0
2023-07-17 07:35:00,330,0.0,0.0
2023-07-17 07:35:00,331,782.964661,644.669189
2023-07-17 07:35:00,332,776.468201,645.706421
2023-07-17 07:35:00,333,0.0,0.0
2023-07-17 07:35:00,334,0.0,0.0
2023-07-17 07:35:00,335,0.0,0.0
2023-07-17 07:35:00,336,0.0,0.0
2023-07-17 07:35:00,337,0.0,0.0
2023-07-17 07:35:00,338,0.0,0.0
2023-07-17 07:35:00,339,0.0,0.0
2023-07-17 07:35:00,340,775.398865,678.369019
2023-07-17 07:35:00,341,784.534973,676.08728
2023-07-17 07:35:00,342,166.0,135.0
2023-07-17 07:35:00,343,0.0,0.0
2023-07-17 07:35:00,344,100.0,59.997864
2023-07-17 07:35:00,345,100.0,79.998932
2023-07-17 07:35:00,346,87.450409,80.0
2023-07-17 07:35:00,347,0.0,0.0
2023-07-17 07:35:00,348,0.0,0.0
2023-07-17 07:35:00,349,0.0,0.0
2023-07-17 07:35:00,350,0.0,0.0
2023-07-17 07:35:00,351,0.0,0.0
2023-07-17 07:35:00,352,0.0,0.0
2023-07-17 07:35:00,353,0.0,0.0
2023-07-17 07:35:00,354,0.0,0.0
2023-07-17 07:35:00,355,0.0,0.0
2023-07-17 07:35:00,356,25.0,10.0
2023-07-17 07:35:00,357,27.0,10.0
2023-07-17 07:35:00,358,20.0,10.000153
2023-07-17 07:35:00,359,20.0,10.000153
2023-07-17 07:35:00,360,23.5,7.0
2023-07-17 07:35:00,361,23.5,7.0
2023-07-17 07:35:00,362,23.5,7.0
2023-07-17 07:35:00,363,23.5,10.0
2023-07-17 07:35:00,364,0.0,0.0
2023-07-17 07:35:00,365,710.0,665.0
2023-07-17 07:35:00,366,378.487396,355.0
2023-07-17 07:35:00,367,379.159668,355.0
2023-07-17 07:35:00,368,0.0,0.0
2023-07-17 07:35:00,369,0.0,0.0
2023-07-17 07:35:00,370,0.0,0.0
2023-07-17 07:35:00,371,0.0,0.0
2023-07-17 07:35:00,372,0.0,0.0
2023-07-17 07:35:00,373,0.0,0.0
2023-07-17 07:35:00,374,0.0,0.0
2023-07-17 07:35:00,375,0.0,0.0
2023-07-17 07:35:00,376,44.518593,0.0
2023-07-17 07:35:00,377,163.0,116.662704
2023-07-17 07:35:00,378,0.0,0.0
2023-07-17 07:35:00,379,0.0,0.0
2023-07-17 07:35:00,380,0.0,0.0
2023-07-17 07:35:00,381,0.0,0.0
2023-07-17 07:35:00,382,0.0,0.0
2023-07-17 07:35:00,383,166.0,129.972046
2023-07-17 07:35:00,384,0.0,0.0
2023-07-17 07:35:00,385,72.657745,0.0
2023-07-17 07:35:00,386,0.0,0.0
2023-07-17 07:35:00,387,0.0,0.0
2023-07-17 07:35:00,388,275.0,181.319641
2023-07-17 07:35:00,389,275.0,180.785583
2023-07-17 07:35:00,390,275.0,202.0
2023-07-17 07:35:00,419,292.0,190.002136
2023-07-17 07:35:00,420,292.0,190.002136
2023-07-17 07:35:00,421,268.0,190.002136
2023-07-17 07:35:00,422,258.0,180.0
2023-07-17 07:35:00,423,258.0,180.0
2023-07-17 07:35:00,432,290.0,216.0
2023-07-17 07:35:00,433,370.192017,254.0
2023-07-17 07:35:00,434,273.0,180.013397
2023-07-17 07:35:00,435,273.0,180.013397
2023-07-17 07:35:00,436,275.5,180.013397
2023-07-17 07:35:00,437,275.5,180.013397
2023-07-17 07:35:00,438,277.0,208.0
2023-07-17 07:35:00,439,279.0,208.0
2023-07-17 07:35:00,440,157.5,120.0
2023-07-17 07:35:00,441,157.5,120.0
2023-07-17 07:35:00,442,170.0,120.0
2023-07-17 07:35:00,443,0.0,0.0
2023-07-17 07:35:00,444,0.0,0.0
2023-07-17 07:35:00,450,222.0,218.0
2023-07-17 07:35:00,451,113.0,113.0
2023-07-17 07:35:00,452,242.0,130.094299
2023-07-17 07:35:00,453,133.0,85.0
2023-07-17 07:35:00,459,0.0,0.0
2023-07-17 07:35:00,467,0.0,0.0
2023-07-17 07:35:00,468,0.0,0.0
2023-07-17 07:35:00,469,0.0,0.0
2023-07-17 07:35:00,471,15.0,7.0
2023-07-17 07:35:00,472,222.0,180.0
2023-07-17 07:35:00,473,127.0,90.0
2023-07-17 07:35:00,474,224.0,180.0
2023-07-17 07:35:00,475,127.0,90.0
2023-07-17 07:35:00,477,248.0,164.0
2023-07-17 07:35:00,478,248.0,164.0
2023-07-17 07:35:00,479,253.0,163.986282
2023-07-17 07:35:00,480,246.0,164.0
2023-07-17 07:35:00,481,246.0,164.0
2023-07-17 07:35:00,482,253.0,163.986282
2023-07-17 07:35:00,485,44.0,20.00061
2023-07-17 07:35:00,486,44.0,20.00061
2023-07-17 07:35:00,487,23.0,13.000565
2023-07-17 07:35:00,488,23.0,13.000565
2023-07-17 07:35:00,489,1000.0,795.0
2023-07-17 07:35:00,490,1001.0,795.0
2023-07-17 07:35:00,491,969.0,791.0
2023-07-17 07:35:00,492,968.0,786.0
2023-07-17 07:35:00,493,995.0,795.0
2023-07-17 07:35:00,494,994.0,795.0
2023-07-17 07:35:00,495,0.0,0.0
2023-07-17 07:35:00,496,300.0,200.0
2023-07-17 07:35:00,497,0.0,0.0
2023-07-17 07:35:00,498,0.0,0.0
2023-07-17 07:35:00,499,0.0,0.0
2023-07-17 07:35:00,501,289.0,158.003479
2023-07-17 07:35:00,502,158.0,158.0
2023-07-17 07:35:00,503,290.0,200.0
2023-07-17 07:35:00,507,134.0,59.001785
2023-07-17 07:35:00,508,139.0,106.0
2023-07-17 07:35:00,511,0.0,0.0
2023-07-17 07:35:00,512,0.0,0.0
2023-07-17 07:35:00,513,0.0,0.0
2023-07-17 07:35:00,514,0.0,0.0
2023-07-17 07:35:00,516,850.012939,749.988525
2023-07-17 07:35:00,521,939.0,750.836182
2023-07-17 07:35:00,522,939.0,749.3255
2023-07-17 07:35:00,523,0.0,0.0
2023-07-17 07:35:00,524,0.0,0.0
2023-07-17 07:35:00,525,0.0,0.0
2023-07-17 07:35:00,526,233.301758,131.0
2023-07-17 07:35:00,527,1357.0,1058.099976
2023-07-17 07:35:00,528,131.0,131.0
2023-07-17 07:35:00,529,707.269226,577.0
2023-07-17 07:35:00,530,716.826904,577.0
2023-07-17 07:35:00,533,0.0,0.0
2023-07-17 07:35:00,534,0.0,0.0
2023-07-17 07:35:00,535,0.0,0.0
2023-07-17 07:35:00,536,0.0,0.0
2023-07-17 07:35:00,537,0.0,0.0
2023-07-17 07:35:00,538,0.0,0.0
2023-07-17 07:35:00,539,335.0,168.0
2023-07-17 07:35:00,540,165.0,84.0
2023-07-17 07:35:00,541,0.0,0.0
2023-07-17 07:35:00,542,0.0,0.0
2023-07-17 07:35:00,544,266.245941,0.0
2023-07-17 07:35:00,545,1012.0,795.0
2023-07-17 07:35:00,546,370.0,200.0
2023-07-17 07:35:00,547,370.0,200.0
2023-07-17 07:35:00,548,326.0,254.0
2023-07-17 07:35:00,549,235.001648,87.0
2023-07-17 07:35:00,550,126.0,43.5
2023-07-17 07:35:00,552,0.0,0.0
2023-07-17 07:35:00,553,0.0,0.0
2023-07-17 07:40:00,1,0.0,0.0
2023-07-17 07:40:00,2,0.0,0.0
2023-07-17 07:40:00,3,106.84082,0.0
2023-07-17 07:40:00,4,364.991486,330.0
2023-07-17 07:40:00,5,364.991486,330.0
2023-07-17 07:40:00,6,89.432243,0.0
2023-07-17 07:40:00,7,480.0,330.0
2023-07-17 07:40:00,8,384.08609,330.0
2023-07-17 07:40:00,9,479.79837,364.917023
2023-07-17 07:40:00,10,379.075714,330.0
2023-07-17 07:40:00,11,0.0,0.0
2023-07-17 07:40:00,12,350.0,200.0
2023-07-17 07:40:00,15,425.746948,280.0
2023-07-17 07:40:00,16,322.390045,287.818481
2023-07-17 07:40:00,17,298.589478,280.0
2023-07-17 07:40:00,18,366.008087,280.014557
2023-07-17 07:40:00,27,615.0,615.0
2023-07-17 07:40:00,28,612.0,612.0
2023-07-17 07:40:00,29,612.0,612.0
2023-07-17 07:40:00,33,0.0,0.0
2023-07-17 07:40:00,36,1000.0,795.0
2023-07-17 07:40:00,37,993.0,795.0
2023-07-17 07:40:00,43,0.0,0.0
2023-07-17 07:40:00,46,308.059998,280.0
2023-07-17 07:40:00,47,330.003937,280.0
2023-07-17 07:40:00,48,462.664093,410.567047
2023-07-17 07:40:00,49,329.979156,280.584869
2023-07-17 07:40:00,50,355.603149,280.014557
2023-07-17 07:40:00,51,0.0,0.0
2023-07-17 07:40:00,52,0.0,0.0
2023-07-17 07:40:00,53,0.0,0.0
2023-07-17 07:40:00,54,0.0,0.0
2023-07-17 07:40:00,55,0.0,0.0
2023-07-17 07:40:00,56,0.0,0.0
2023-07-17 07:40:00,57,0.0,0.0
2023-07-17 07:40:00,58,0.0,0.0
2023-07-17 07:40:00,59,0.0,0.0
2023-07-17 07:40:00,60,0.0,0.0
2023-07-17 07:40:00,61,453.500885,353.500885
2023-07-17 07:40:00,62,385.965607,285.965607
2023-07-17 07:40:00,63,0.0,0.0
2023-07-17 07:40:00,64,328.700012,280.014557
2023-07-17 07:40:00,65,330.776001,316.440338
2023-07-17 07:40:00,66,329.391998,309.522125
2023-07-17 07:40:00,67,330.084015,283.932404
2023-07-17 07:40:00,68,330.084015,285.643341
2023-07-17 07:40:00,69,682.15686,670.163574
2023-07-17 07:40:00,70,680.764709,670.792969
2023-07-17 07:40:00,71,44.0,25.002136
2023-07-17 07:40:00,72,44.0,25.002136
2023-07-17 07:40:00,73,0.0,0.0
2023-07-17 07:40:00,74,0.0,0.0
2023-07-17 07:40:00,75,0.0,0.0
2023-07-17 07:40:00,76,0.0,0.0
2023-07-17 07:40:00,77,0.0,0.0
2023-07-17 07:40:00,78,0.0,0.0
2023-07-17 07:40:00,79,0.0,0.0
2023-07-17 07:40:00,80,0.0,0.0
2023-07-17 07:40:00,83,364.040009,330.377655
2023-07-17 07:40:00,84,367.079987,329.509247
2023-07-17 07:40:00,85,363.133179,320.031219
2023-07-17 07:40:00,86,362.519989,320.0
2023-07-17 07:40:00,87,363.279999,329.583588
2023-07-17 07:40:00,88,363.279999,329.757294
2023-07-17 07:40:00,89,364.799988,330.003937
2023-07-17 07:40:00,90,362.519989,330.003937
2023-07-17 07:40:00,91,800.328674,750.0
2023-07-17 07:40:00,92,705.829102,635.0
2023-07-17 07:40:00,95,0.0,0.0
2023-07-17 07:40:00,96,0.0,0.0
2023-07-17 07:40:00,97,0.0,0.0
2023-07-17 07:40:00,98,0.0,0.0
2023-07-17 07:40:00,99,48.729126,0.0
2023-07-17 07:40:00,100,0.0,0.0
2023-07-17 07:40:00,101,0.0,0.0
2023-07-17 07:40:00,102,0.0,0.0
2023-07-17 07:40:00,103,0.0,0.0
2023-07-17 07:40:00,104,0.0,0.0
2023-07-17 07:40:00,105,0.0,0.0
2023-07-17 07:40:00,106,0.0,0.0
2023-07-17 07:40:00,107,0.0,0.0
2023-07-17 07:40:00,108,0.0,0.0
2023-07-17 07:40:00,112,0.0,0.0
2023-07-17 07:40:00,113,0.0,0.0
2023-07-17 07:40:00,114,0.0,0.0
2023-07-17 07:40:00,115,738.860413,577.005859
2023-07-17 07:40:00,116,739.375305,576.033203
2023-07-17 07:40:00,117,97.5,60.000153
2023-07-17 07:40:00,118,97.5,60.000153
2023-07-17 07:40:00,119,97.5,60.000153
2023-07-17 07:40:00,120,97.5,60.000153
2023-07-17 07:40:00,126,10.5,8.0
2023-07-17 07:40:00,127,10.5,8.0
2023-07-17 07:40:00,128,995.0,750.0
2023-07-17 07:40:00,129,993.0,750.0
2023-07-17 07:40:00,130,0.0,0.0
2023-07-17 07:40:00,131,988.0,718.0
2023-07-17 07:40:00,132,948.0,758.0
2023-07-17 07:40:00,133,972.0,755.0
2023-07-17 07:40:00,134,180.826324,175.170883
2023-07-17 07:40:00,135,270.949402,210.0
2023-07-17 07:40:00,136,157.5,109.996994
2023-07-17 07:40:00,137,157.5,109.996994
2023-07-17 07:40:00,138,182.0,121.0
2023-07-17 07:40:00,139,0.0,0.0
2023-07-17 07:40:00,140,0.0,0.0
2023-07-17 07:40:00,141,0.0,0.0
2023-07-17 07:40:00,142,165.5,88.0
2023-07-17 07:40:00,143,165.5,89.143059
2023-07-17 07:40:00,144,183.0,104.0
2023-07-17 07:40:00,145,163.0,88.436272
2023-07-17 07:40:00,146,163.0,88.436272
2023-07-17 07:40:00,147,179.0,104.0
2023-07-17 07:40:00,150,0.0,0.0
2023-07-17 07:40:00,151,0.0,0.0
2023-07-17 07:40:00,152,0.0,0.0
2023-07-17 07:40:00,153,0.0,0.0
2023-07-17 07:40:00,154,242.0,134.0
2023-07-17 07:40:00,155,121.0,67.0
2023-07-17 07:40:00,156,394.997223,350.0
2023-07-17 07:40:00,158,0.0,0.0
2023-07-17 07:40:00,159,1008.0,795.0
2023-07-17 07:40:00,160,0.0,0.0
2023-07-17 07:40:00,161,0.0,0.0
2023-07-17 07:40:00,162,0.0,0.0
2023-07-17 07:40:00,166,0.0,0.0
2023-07-17 07:40:00,167,0.0,0.0
2023-07-17 07:40:00,168,0.0,0.0
2023-07-17 07:40:00,169,0.0,0.0
2023-07-17 07:40:00,170,0.0,0.0
2023-07-17 07:40:00,171,0.0,0.0
2023-07-17 07:40:00,172,137.0,108.001953
2023-07-17 07:40:00,173,137.0,108.001953
2023-07-17 07:40:00,174,0.0,0.0
2023-07-17 07:40:00,175,282.402985,152.0
2023-07-17 07:40:00,176,286.160614,153.633942
2023-07-17 07:40:00,177,296.0,214.0
2023-07-17 07:40:00,178,0.0,0.0
2023-07-17 07:40:00,179,0.0,0.0
2023-07-17 07:40:00,180,0.0,0.0
2023-07-17 07:40:00,181,0.0,0.0
2023-07-17 07:40:00,182,0.0,0.0
2023-07-17 07:40:00,183,0.0,0.0
2023-07-17 07:40:00,184,0.0,0.0
2023-07-17 07:40:00,185,0.0,0.0
2023-07-17 07:40:00,186,0.0,0.0
2023-07-17 07:40:00,187,19.83148,0.0
2023-07-17 07:40:00,188,0.0,0.0
2023-07-17 07:40:00,189,0.0,0.0
2023-07-17 07:40:00,190,1000.0,795.0
2023-07-17 07:40:00,191,1002.0,795.0
2023-07-17 07:40:00,193,16.252674,11.999903
2023-07-17 07:40:00,194,16.252674,11.999903
2023-07-17 07:40:00,195,31.0,29.949463
2023-07-17 07:40:00,196,49.250534,35.0
2023-07-17 07:40:00,197,0.0,0.0
2023-07-17 07:40:00,198,200.0,120.0
2023-07-17 07:40:00,200,0.0,0.0
2023-07-17 07:40:00,207,0.0,0.0
2023-07-17 07:40:00,208,0.0,0.0
2023-07-17 07:40:00,209,0.0,0.0
2023-07-17 07:40:00,210,0.0,0.0
2023-07-17 07:40:00,211,0.0,0.0
2023-07-17 07:40:00,212,0.0,0.0
2023-07-17 07:40:00,213,72.333336,67.0
2023-07-17 07:40:00,214,0.0,0.0
2023-07-17 07:40:00,215,0.0,0.0
2023-07-17 07:40:00,216,0.0,0.0
2023-07-17 07:40:00,217,0.0,0.0
2023-07-17 07:40:00,218,0.0,0.0
2023-07-17 07:40:00,219,0.0,0.0
2023-07-17 07:40:00,220,0.0,0.0
2023-07-17 07:40:00,231,0.0,0.0
2023-07-17 07:40:00,232,0.0,0.0
2023-07-17 07:40:00,233,0.0,0.0
2023-07-17 07:40:00,234,0.0,0.0
2023-07-17 07:40:00,237,0.0,0.0
2023-07-17 07:40:00,238,0.0,0.0
2023-07-17 07:40:00,240,283.0,200.0
2023-07-17 07:40:00,241,0.0,0.0
2023-07-17 07:40:00,242,0.0,0.0
2023-07-17 07:40:00,243,0.0,0.0
2023-07-17 07:40:00,244,0.0,0.0
2023-07-17 07:40:00,247,74.0,68.0
2023-07-17 07:40:00,248,10.381588,0.0
2023-07-17 07:40:00,249,158.333328,99.498901
2023-07-17 07:40:00,250,158.333328,99.370728
2023-07-17 07:40:00,251,158.333328,99.590454
2023-07-17 07:40:00,252,255.0,195.0
2023-07-17 07:40:00,253,0.0,0.0
2023-07-17 07:40:00,254,0.0,0.0
2023-07-17 07:40:00,255,247.5,167.0
2023-07-17 07:40:00,256,247.5,167.0
2023-07-17 07:40:00,257,262.0,216.0
2023-07-17 07:40:00,258,0.0,0.0
2023-07-17 07:40:00,259,249.5,162.007477
2023-07-17 07:40:00,260,0.0,0.0
2023-07-17 07:40:00,264,10.000229,5.000229
2023-07-17 07:40:00,265,10.000229,5.000229
2023-07-17 07:40:00,266,300.0,230.0
2023-07-17 07:40:00,267,0.0,0.0
2023-07-17 07:40:00,268,0.0,0.0
2023-07-17 07:40:00,269,0.0,0.0
2023-07-17 07:40:00,270,0.0,0.0
2023-07-17 07:40:00,271,0.0,0.0
2023-07-17 07:40:00,272,0.0,0.0
2023-07-17 07:40:00,273,0.0,0.0
2023-07-17 07:40:00,274,0.0,0.0
2023-07-17 07:40:00,275,28.374218,0.0
2023-07-17 07:40:00,276,77.0,50.0
2023-07-17 07:40:00,277,155.0,100.0
2023-07-17 07:40:00,278,69.0,50.0
2023-07-17 07:40:00,279,27.2626,0.0
2023-07-17 07:40:00,280,73.0,50.0
2023-07-17 07:40:00,281,30.680841,0.0
2023-07-17 07:40:00,282,73.0,50.0
2023-07-17 07:40:00,283,27.122423,0.0
2023-07-17 07:40:00,284,17.261402,0.0
2023-07-17 07:40:00,285,22.713335,0.0
2023-07-17 07:40:00,286,16.36124,0.0
2023-07-17 07:40:00,287,24.605627,0.0
2023-07-17 07:40:00,288,18.817678,0.0
2023-07-17 07:40:00,289,25.673609,0.0
2023-07-17 07:40:00,290,75.0,50.0
2023-07-17 07:40:00,291,0.0,0.0
2023-07-17 07:40:00,292,0.0,0.0
2023-07-17 07:40:00,293,0.0,0.0
2023-07-17 07:40:00,294,0.0,0.0
2023-07-17 07:40:00,299,177.0,123.99823
2023-07-17 07:40:00,300,177.0,123.99823
2023-07-17 07:40:00,301,176.5,123.99823
2023-07-17 07:40:00,302,176.5,123.99823
2023-07-17 07:40:00,303,212.0,132.0
2023-07-17 07:40:00,304,209.0,132.0
2023-07-17 07:40:00,305,311.848969,215.001404
2023-07-17 07:40:00,306,356.0,286.0
2023-07-17 07:40:00,307,298.204376,200.004578
2023-07-17 07:40:00,308,151.5,119.995728
2023-07-17 07:40:00,309,151.5,119.995728
2023-07-17 07:40:00,310,167.0,122.0
2023-07-17 07:40:00,311,155.5,117.0
2023-07-17 07:40:00,312,155.5,117.0
2023-07-17 07:40:00,313,0.0,0.0
2023-07-17 07:40:00,314,0.0,0.0
2023-07-17 07:40:00,315,0.0,0.0
2023-07-17 07:40:00,316,0.0,0.0
2023-07-17 07:40:00,317,0.0,0.0
2023-07-17 07:40:00,318,0.0,0.0
2023-07-17 07:40:00,319,0.0,0.0
2023-07-17 07:40:00,320,0.0,0.0
2023-07-17 07:40:00,321,155.5,122.0
2023-07-17 07:40:00,322,88.0,68.0
2023-07-17 07:40:00,323,167.0,122.0
2023-07-17 07:40:00,324,167.0,122.0
2023-07-17 07:40:00,325,176.0,136.0
2023-07-17 07:40:00,326,142.488998,135.0
2023-07-17 07:40:00,327,140.514847,135.0
2023-07-17 07:40:00,328,176.0,150.0
2023-07-17 07:40:00,329,0.0,0.0
2023-07-17 07:40:00,330,0.0,0.0
2023-07-17 07:40:00,331,786.787354,644.669189
2023-07-17 07:40:00,332,782.759705,645.706421
2023-07-17 07:40:00,333,0.0,0.0
2023-07-17 07:40:00,334,0.0,0.0
2023-07-17 07:40:00,335,8.026235,0.0
2023-07-17 07:40:00,336,0.0,0.0
2023-07-17 07:40:00,337,0.0,0.0
2023-07-17 07:40:00,338,0.0,0.0
2023-07-17 07:40:00,339,0.0,0.0
2023-07-17 07:40:00,340,806.190796,678.452026
2023-07-17 07:40:00,341,807.109375,676.253296
2023-07-17 07:40:00,342,166.0,135.0
2023-07-17 07:40:00,343,0.0,0.0
2023-07-17 07:40:00,344,100.0,59.997864
2023-07-17 07:40:00,345,100.0,79.998932
2023-07-17 07:40:00,346,85.945465,80.0
2023-07-17 07:40:00,347,0.0,0.0
2023-07-17 07:40:00,348,0.0,0.0
2023-07-17 07:40:00,349,0.0,0.0
2023-07-17 07:40:00,350,0.0,0.0
2023-07-17 07:40:00,351,0.0,0.0
2023-07-17 07:40:00,352,0.0,0.0
2023-07-17 07:40:00,353,0.0,0.0
2023-07-17 07:40:00,354,0.0,0.0
2023-07-17 07:40:00,355,0.0,0.0
2023-07-17 07:40:00,356,25.0,10.0
2023-07-17 07:40:00,357,27.0,10.0
2023-07-17 07:40:00,358,20.0,10.000153
2023-07-17 07:40:00,359,20.0,10.000153
2023-07-17 07:40:00,360,23.5,7.0
2023-07-17 07:40:00,361,23.5,7.0
2023-07-17 07:40:00,362,23.5,7.0
2023-07-17 07:40:00,363,23.5,10.0
2023-07-17 07:40:00,364,0.0,0.0
2023-07-17 07:40:00,365,710.0,665.0
2023-07-17 07:40:00,366,378.487396,355.0
2023-07-17 07:40:00,367,379.159668,355.0
2023-07-17 07:40:00,368,0.0,0.0
2023-07-17 07:40:00,369,0.0,0.0
2023-07-17 07:40:00,370,0.0,0.0
2023-07-17 07:40:00,371,0.0,0.0
2023-07-17 07:40:00,372,0.0,0.0
2023-07-17 07:40:00,373,0.0,0.0
2023-07-17 07:40:00,374,0.0,0.0
2023-07-17 07:40:00,375,0.0,0.0
2023-07-17 07:40:00,376,44.704918,0.0
2023-07-17 07:40:00,377,163.0,116.662704
2023-07-17 07:40:00,378,0.0,0.0
2023-07-17 07:40:00,379,0.0,0.0
2023-07-17 07:40:00,380,0.0,0.0
2023-07-17 07:40:00,381,0.0,0.0
2023-07-17 07:40:00,382,0.0,0.0
2023-07-17 07:40:00,383,166.0,129.972046
2023-07-17 07:40:00,384,0.0,0.0
2023-07-17 07:40:00,385,275.5,181.090759
2023-07-17 07:40:00,386,0.0,0.0
2023-07-17 07:40:00,387,0.0,0.0
2023-07-17 07:40:00,388,275.0,181.350159
2023-07-17 07:40:00,389,275.0,180.785583
2023-07-17 07:40:00,390,275.0,202.0
2023-07-17 07:40:00,419,292.0,190.002136
2023-07-17 07:40:00,420,292.0,190.002136
2023-07-17 07:40:00,421,268.0,190.002136
2023-07-17 07:40:00,422,258.0,180.0
2023-07-17 07:40:00,423,258.0,180.0
2023-07-17 07:40:00,432,290.0,216.0
2023-07-17 07:40:00,433,373.243927,254.0
2023-07-17 07:40:00,434,273.0,180.013397
2023-07-17 07:40:00,435,273.0,180.013397
2023-07-17 07:40:00,436,275.5,180.013397
2023-07-17 07:40:00,437,275.5,180.013397
2023-07-17 07:40:00,438,277.0,208.0
2023-07-17 07:40:00,439,279.0,208.0
2023-07-17 07:40:00,440,157.5,120.0
2023-07-17 07:40:00,441,157.5,120.0
2023-07-17 07:40:00,442,170.0,120.0
2023-07-17 07:40:00,443,0.0,0.0
2023-07-17 07:40:00,444,0.0,0.0
2023-07-17 07:40:00,450,222.0,218.0
2023-07-17 07:40:00,451,113.0,113.0
2023-07-17 07:40:00,452,242.0,130.094299
2023-07-17 07:40:00,453,133.0,85.0
2023-07-17 07:40:00,459,0.0,0.0
2023-07-17 07:40:00,467,0.0,0.0
2023-07-17 07:40:00,468,0.0,0.0
2023-07-17 07:40:00,469,0.0,0.0
2023-07-17 07:40:00,471,15.0,7.0
2023-07-17 07:40:00,472,222.0,180.0
2023-07-17 07:40:00,473,127.0,90.0
2023-07-17 07:40:00,474,224.0,180.0
2023-07-17 07:40:00,475,127.0,90.0
2023-07-17 07:40:00,477,248.0,164.0
2023-07-17 07:40:00,478,248.0,164.0
2023-07-17 07:40:00,479,253.0,163.986282
2023-07-17 07:40:00,480,246.0,164.0
2023-07-17 07:40:00,481,246.0,164.0
2023-07-17 07:40:00,482,253.0,163.986282
2023-07-17 07:40:00,485,44.0,20.00061
2023-07-17 07:40:00,486,44.0,20.00061
2023-07-17 07:40:00,487,23.0,13.000565
2023-07-17 07:40:00,488,23.0,13.000565
2023-07-17 07:40:00,489,1000.0,795.0
2023-07-17 07:40:00,490,1001.0,795.0
2023-07-17 07:40:00,491,969.0,791.0
2023-07-17 07:40:00,492,968.0,786.0
2023-07-17 07:40:00,493,995.0,795.0
2023-07-17 07:40:00,494,994.0,795.0
2023-07-17 07:40:00,495,0.0,0.0
2023-07-17 07:40:00,496,300.0,200.0
2023-07-17 07:40:00,497,0.0,0.0
2023-07-17 07:40:00,498,0.0,0.0
2023-07-17 07:40:00,499,0.0,0.0
2023-07-17 07:40:00,501,289.0,158.003479
2023-07-17 07:40:00,502,164.378784,164.378784
2023-07-17 07:40:00,503,290.0,200.0
2023-07-17 07:40:00,507,134.0,59.001785
2023-07-17 07:40:00,508,139.0,106.0
2023-07-17 07:40:00,511,0.0,0.0
2023-07-17 07:40:00,512,0.0,0.0
2023-07-17 07:40:00,513,0.0,0.0
2023-07-17 07:40:00,514,0.0,0.0
2023-07-17 07:40:00,516,850.012939,749.988525
2023-07-17 07:40:00,521,939.0,761.29425
2023-07-17 07:40:00,522,939.0,743.784668
2023-07-17 07:40:00,523,0.0,0.0
2023-07-17 07:40:00,524,0.0,0.0
2023-07-17 07:40:00,525,0.0,0.0
2023-07-17 07:40:00,526,233.896912,131.0
2023-07-17 07:40:00,527,1357.0,1058.099976
2023-07-17 07:40:00,528,131.0,131.0
2023-07-17 07:40:00,529,707.269226,577.0
2023-07-17 07:40:00,530,716.826904,577.0
2023-07-17 07:40:00,533,0.0,0.0
2023-07-17 07:40:00,534,0.0,0.0
2023-07-17 07:40:00,535,0.0,0.0
2023-07-17 07:40:00,536,0.0,0.0
2023-07-17 07:40:00,537,0.0,0.0
2023-07-17 07:40:00,538,0.0,0.0
2023-07-17 07:40:00,539,335.0,168.0
2023-07-17 07:40:00,540,165.0,84.0
2023-07-17 07:40:00,541,0.0,0.0
2023-07-17 07:40:00,542,0.0,0.0
2023-07-17 07:40:00,544,265.841675,0.0
2023-07-17 07:40:00,545,1012.0,795.0
2023-07-17 07:40:00,546,370.0,200.0
2023-07-17 07:40:00,547,370.0,200.0
2023-07-17 07:40:00,548,326.0,254.0
2023-07-17 07:40:00,549,235.001648,87.0
2023-07-17 07:40:00,550,126.0,43.5
2023-07-17 07:40:00,552,0.0,0.0
2023-07-17 07:40:00,553,0.0,0.0
2023-07-17 07:45:00,1,0.0,0.0
2023-07-17 07:45:00,2,0.0,0.0
2023-07-17 07:45:00,3,107.437943,0.0
2023-07-17 07:45:00,4,364.991486,330.0
2023-07-17 07:45:00,5,355.989685,330.0
2023-07-17 07:45:00,6,87.78466,0.0
2023-07-17 07:45:00,7,480.0,330.0
2023-07-17 07:45:00,8,364.739227,330.0
2023-07-17 07:45:00,9,479.79837,364.917023
2023-07-17 07:45:00,10,379.075714,330.0
2023-07-17 07:45:00,11,0.0,0.0
2023-07-17 07:45:00,12,0.0,0.0
2023-07-17 07:45:00,15,425.746948,280.0
2023-07-17 07:45:00,16,316.901733,288.001587
2023-07-17 07:45:00,17,280.0,280.0
2023-07-17 07:45:00,18,366.008087,280.014557
2023-07-17 07:45:00,27,615.0,615.0
2023-07-17 07:45:00,28,612.0,612.0
2023-07-17 07:45:00,29,612.0,612.0
2023-07-17 07:45:00,33,0.0,0.0
2023-07-17 07:45:00,36,1000.0,795.0
2023-07-17 07:45:00,37,993.0,795.0
2023-07-17 07:45:00,43,0.0,0.0
2023-07-17 07:45:00,46,280.0,280.0
2023-07-17 07:45:00,47,302.711029,280.0
2023-07-17 07:45:00,48,462.664093,410.567047
2023-07-17 07:45:00,49,329.979156,280.584869
2023-07-17 07:45:00,50,331.140198,280.014557
2023-07-17 07:45:00,51,0.0,0.0
2023-07-17 07:45:00,52,0.0,0.0
2023-07-17 07:45:00,53,0.0,0.0
2023-07-17 07:45:00,54,0.0,0.0
2023-07-17 07:45:00,55,0.0,0.0
2023-07-17 07:45:00,56,0.0,0.0
2023-07-17 07:45:00,57,0.0,0.0
2023-07-17 07:45:00,58,0.0,0.0
2023-07-17 07:45:00,59,0.0,0.0
2023-07-17 07:45:00,60,0.0,0.0
2023-07-17 07:45:00,61,448.746429,348.746429
2023-07-17 07:45:00,62,376.979645,280.014557
2023-07-17 07:45:00,63,0.0,0.0
2023-07-17 07:45:00,64,328.700012,280.014557
2023-07-17 07:45:00,65,330.776001,316.440338
2023-07-17 07:45:00,66,329.391998,309.522125
2023-07-17 07:45:00,67,330.084015,283.932404
2023-07-17 07:45:00,68,330.084015,285.643341
2023-07-17 07:45:00,69,682.15686,670.049072
2023-07-17 07:45:00,70,680.764709,670.621338
2023-07-17 07:45:00,71,44.0,25.002136
2023-07-17 07:45:00,72,44.0,25.002136
2023-07-17 07:45:00,73,0.0,0.0
2023-07-17 07:45:00,74,0.0,0.0
2023-07-17 07:45:00,75,0.0,0.0
2023-07-17 07:45:00,76,0.0,0.0
2023-07-17 07:45:00,77,0.0,0.0
2023-07-17 07:45:00,78,0.0,0.0
2023-07-17 07:45:00,79,0.0,0.0
2023-07-17 07:45:00,80,0.0,0.0
2023-07-17 07:45:00,83,346.020355,330.377655
2023-07-17 07:45:00,84,346.334503,329.509247
2023-07-17 07:45:00,85,344.733887,320.0
2023-07-17 07:45:00,86,345.30838,320.0
2023-07-17 07:45:00,87,363.279999,329.583588
2023-07-17 07:45:00,88,363.279999,329.757294
2023-07-17 07:45:00,89,364.799988,330.003937
2023-07-17 07:45:00,90,362.519989,330.003937
2023-07-17 07:45:00,91,800.328674,750.0
2023-07-17 07:45:00,92,705.829102,635.0
2023-07-17 07:45:00,95,0.0,0.0
2023-07-17 07:45:00,96,0.0,0.0
2023-07-17 07:45:00,97,0.0,0.0
2023-07-17 07:45:00,98,0.0,0.0
2023-07-17 07:45:00,99,48.754261,0.0
2023-07-17 07:45:00,100,0.0,0.0
2023-07-17 07:45:00,101,0.0,0.0
2023-07-17 07:45:00,102,0.0,0.0
2023-07-17 07:45:00,103,0.0,0.0
2023-07-17 07:45:00,104,0.0,0.0
2023-07-17 07:45:00,105,0.0,0.0
2023-07-17 07:45:00,106,0.0,0.0
2023-07-17 07:45:00,107,0.0,0.0
2023-07-17 07:45:00,108,0.0,0.0
2023-07-17 07:45:00,112,0.0,0.0
2023-07-17 07:45:00,113,0.0,0.0
2023-07-17 07:45:00,114,0.0,0.0
2023-07-17 07:45:00,115,746.956238,577.005859
2023-07-17 07:45:00,116,690.481567,576.033203
2023-07-17 07:45:00,117,97.5,60.000153
2023-07-17 07:45:00,118,97.5,60.000153
2023-07-17 07:45:00,119,97.5,60.000153
2023-07-17 07:45:00,120,97.5,60.000153
2023-07-17 07:45:00,126,10.5,8.0
2023-07-17 07:45:00,127,10.5,8.0
2023-07-17 07:45:00,128,995.0,750.0
2023-07-17 07:45:00,129,993.0,750.0
2023-07-17 07:45:00,130,0.0,0.0
2023-07-17 07:45:00,131,988.0,718.0
2023-07-17 07:45:00,132,948.0,758.0
2023-07-17 07:45:00,133,972.0,755.0
2023-07-17 07:45:00,134,181.514404,175.344467
2023-07-17 07:45:00,135,278.408417,210.0
2023-07-17 07:45:00,136,157.5,109.996994
2023-07-17 07:45:00,137,157.5,109.996994
2023-07-17 07:45:00,138,182.0,121.0
2023-07-17 07:45:00,139,0.0,0.0
2023-07-17 07:45:00,140,0.0,0.0
2023-07-17 07:45:00,141,0.0,0.0
2023-07-17 07:45:00,142,165.5,88.0
2023-07-17 07:45:00,143,165.5,89.143059
2023-07-17 07:45:00,144,183.0,104.0
2023-07-17 07:45:00,145,163.0,88.436272
2023-07-17 07:45:00,146,163.0,88.436272
2023-07-17 07:45:00,147,179.0,104.0
2023-07-17 07:45:00,150,0.0,0.0
2023-07-17 07:45:00,151,0.0,0.0
2023-07-17 07:45:00,152,0.0,0.0
2023-07-17 07:45:00,153,0.0,0.0
2023-07-17 07:45:00,154,242.0,134.0
2023-07-17 07:45:00,155,121.0,67.0
2023-07-17 07:45:00,156,394.997223,350.0
2023-07-17 07:45:00,158,0.0,0.0
2023-07-17 07:45:00,159,1008.0,795.0
2023-07-17 07:45:00,160,0.0,0.0
2023-07-17 07:45:00,161,0.0,0.0
2023-07-17 07:45:00,162,0.0,0.0
2023-07-17 07:45:00,166,0.0,0.0
2023-07-17 07:45:00,167,0.0,0.0
2023-07-17 07:45:00,168,0.0,0.0
2023-07-17 07:45:00,169,0.0,0.0
2023-07-17 07:45:00,170,0.0,0.0
2023-07-17 07:45:00,171,0.0,0.0
2023-07-17 07:45:00,172,137.0,108.001953
2023-07-17 07:45:00,173,137.0,108.001953
2023-07-17 07:45:00,174,0.0,0.0
2023-07-17 07:45:00,175,282.326691,152.0
2023-07-17 07:45:00,176,286.294098,153.767487
2023-07-17 07:45:00,177,296.0,214.0
2023-07-17 07:45:00,178,0.0,0.0
2023-07-17 07:45:00,179,0.0,0.0
2023-07-17 07:45:00,180,0.0,0.0
2023-07-17 07:45:00,181,0.0,0.0
2023-07-17 07:45:00,182,0.0,0.0
2023-07-17 07:45:00,183,0.0,0.0
2023-07-17 07:45:00,184,0.0,0.0
2023-07-17 07:45:00,185,0.0,0.0
2023-07-17 07:45:00,186,0.0,0.0
2023-07-17 07:45:00,187,20.905643,0.0
2023-07-17 07:45:00,188,0.0,0.0
2023-07-17 07:45:00,189,0.0,0.0
2023-07-17 07:45:00,190,1000.0,795.0
2023-07-17 07:45:00,191,1002.0,795.0
2023-07-17 07:45:00,193,16.252674,11.999903
2023-07-17 07:45:00,194,16.252674,11.999903
2023-07-17 07:45:00,195,31.0,29.949463
2023-07-17 07:45:00,196,49.250534,35.0
2023-07-17 07:45:00,197,0.0,0.0
2023-07-17 07:45:00,198,200.0,120.0
2023-07-17 07:45:00,200,0.0,0.0
2023-07-17 07:45:00,207,0.0,0.0
2023-07-17 07:45:00,208,0.0,0.0
2023-07-17 07:45:00,209,0.0,0.0
2023-07-17 07:45:00,210,0.0,0.0
2023-07-17 07:45:00,211,0.0,0.0
2023-07-17 07:45:00,212,0.0,0.0
2023-07-17 07:45:00,213,72.333336,67.0
2023-07-17 07:45:00,214,0.0,0.0
2023-07-17 07:45:00,215,72.333336,67.0
2023-07-17 07:45:00,216,0.0,0.0
2023-07-17 07:45:00,217,0.0,0.0
2023-07-17 07:45:00,218,0.0,0.0
2023-07-17 07:45:00,219,0.0,0.0
2023-07-17 07:45:00,220,0.0,0.0
2023-07-17 07:45:00,231,0.0,0.0
2023-07-17 07:45:00,232,0.0,0.0
2023-07-17 07:45:00,233,0.0,0.0
2023-07-17 07:45:00,234,0.0,0.0
2023-07-17 07:45:00,237,0.0,0.0
2023-07-17 07:45:00,238,0.0,0.0
2023-07-17 07:45:00,240,78.217636,0.0
2023-07-17 07:45:00,241,0.0,0.0
2023-07-17 07:45:00,242,0.0,0.0
2023-07-17 07:45:00,243,0.0,0.0
2023-07-17 07:45:00,244,0.0,0.0
2023-07-17 07:45:00,247,74.0,68.0
2023-07-17 07:45:00,248,10.743069,0.0
2023-07-17 07:45:00,249,158.333328,99.590454
2023-07-17 07:45:00,250,158.333328,99.370728
2023-07-17 07:45:00,251,158.333328,99.590454
2023-07-17 07:45:00,252,255.0,195.0
2023-07-17 07:45:00,253,0.0,0.0
2023-07-17 07:45:00,254,0.0,0.0
2023-07-17 07:45:00,255,247.5,167.0
2023-07-17 07:45:00,256,247.5,167.0
2023-07-17 07:45:00,257,262.0,216.0
2023-07-17 07:45:00,258,0.0,0.0
2023-07-17 07:45:00,259,249.5,162.007477
2023-07-17 07:45:00,260,0.0,0.0
2023-07-17 07:45:00,264,10.000229,5.000229
2023-07-17 07:45:00,265,10.000229,5.000229
2023-07-17 07:45:00,266,300.0,230.0
2023-07-17 07:45:00,267,0.0,0.0
2023-07-17 07:45:00,268,0.0,0.0
2023-07-17 07:45:00,269,0.0,0.0
2023-07-17 07:45:00,270,0.0,0.0
2023-07-17 07:45:00,271,0.0,0.0
2023-07-17 07:45:00,272,0.0,0.0
2023-07-17 07:45:00,273,0.0,0.0
2023-07-17 07:45:00,274,0.0,0.0
2023-07-17 07:45:00,275,28.28113,0.0
2023-07-17 07:45:00,276,77.0,50.0
2023-07-17 07:45:00,277,155.0,100.0
2023-07-17 07:45:00,278,69.0,50.0
2023-07-17 07:45:00,279,27.290594,0.0
2023-07-17 07:45:00,280,73.0,50.0
2023-07-17 07:45:00,281,30.754696,0.0
2023-07-17 07:45:00,282,73.0,50.0
2023-07-17 07:45:00,283,27.162319,0.0
2023-07-17 07:45:00,284,17.697721,0.0
2023-07-17 07:45:00,285,23.195621,0.0
2023-07-17 07:45:00,286,16.843321,0.0
2023-07-17 07:45:00,287,24.647818,0.0
2023-07-17 07:45:00,288,18.827394,0.0
2023-07-17 07:45:00,289,26.143011,0.0
2023-07-17 07:45:00,290,75.0,50.0
2023-07-17 07:45:00,291,0.0,0.0
2023-07-17 07:45:00,292,0.0,0.0
2023-07-17 07:45:00,293,0.0,0.0
2023-07-17 07:45:00,294,0.0,0.0
2023-07-17 07:45:00,299,177.0,123.99823
2023-07-17 07:45:00,300,177.0,123.99823
2023-07-17 07:45:00,301,176.5,123.99823
2023-07-17 07:45:00,302,176.5,123.99823
2023-07-17 07:45:00,303,212.0,132.0
2023-07-17 07:45:00,304,209.0,132.0
2023-07-17 07:45:00,305,310.156128,215.001404
2023-07-17 07:45:00,306,356.0,286.0
2023-07-17 07:45:00,307,296.486847,200.004578
2023-07-17 07:45:00,308,151.5,119.995728
2023-07-17 07:45:00,309,151.5,119.995728
2023-07-17 07:45:00,310,167.0,122.0
2023-07-17 07:45:00,311,155.5,117.0
2023-07-17 07:45:00,312,155.5,117.0
2023-07-17 07:45:00,313,0.0,0.0
2023-07-17 07:45:00,314,0.0,0.0
2023-07-17 07:45:00,315,0.0,0.0
2023-07-17 07:45:00,316,0.0,0.0
2023-07-17 07:45:00,317,0.0,0.0
2023-07-17 07:45:00,318,0.0,0.0
2023-07-17 07:45:00,319,0.0,0.0
2023-07-17 07:45:00,320,0.0,0.0
2023-07-17 07:45:00,321,155.5,122.0
2023-07-17 07:45:00,322,88.0,68.0
2023-07-17 07:45:00,323,167.0,122.0
2023-07-17 07:45:00,324,167.0,122.0
2023-07-17 07:45:00,325,176.0,136.0
2023-07-17 07:45:00,326,141.935837,135.0
2023-07-17 07:45:00,327,139.742325,135.0
2023-07-17 07:45:00,328,176.0,150.0
2023-07-17 07:45:00,329,0.0,0.0
2023-07-17 07:45:00,330,0.0,0.0
2023-07-17 07:45:00,331,782.697693,644.669189
2023-07-17 07:45:00,332,761.059631,645.706421
2023-07-17 07:45:00,333,0.0,0.0
2023-07-17 07:45:00,334,0.0,0.0
2023-07-17 07:45:00,335,7.92836,0.0
2023-07-17 07:45:00,336,0.0,0.0
2023-07-17 07:45:00,337,0.0,0.0
2023-07-17 07:45:00,338,0.0,0.0
2023-07-17 07:45:00,339,0.0,0.0
2023-07-17 07:45:00,340,818.0,678.120117
2023-07-17 07:45:00,341,778.978943,676.08728
2023-07-17 07:45:00,342,166.0,135.0
2023-07-17 07:45:00,343,0.0,0.0
2023-07-17 07:45:00,344,100.0,59.997864
2023-07-17 07:45:00,345,100.0,79.998932
2023-07-17 07:45:00,346,85.962616,80.0
2023-07-17 07:45:00,347,0.0,0.0
2023-07-17 07:45:00,348,0.0,0.0
2023-07-17 07:45:00,349,0.0,0.0
2023-07-17 07:45:00,350,0.0,0.0
2023-07-17 07:45:00,351,0.0,0.0
2023-07-17 07:45:00,352,0.0,0.0
2023-07-17 07:45:00,353,0.0,0.0
2023-07-17 07:45:00,354,0.0,0.0
2023-07-17 07:45:00,355,0.0,0.0
2023-07-17 07:45:00,356,25.0,10.0
2023-07-17 07:45:00,357,27.0,10.0
2023-07-17 07:45:00,358,20.0,10.000153
2023-07-17 07:45:00,359,20.0,10.000153
2023-07-17 07:45:00,360,23.5,7.0
2023-07-17 07:45:00,361,23.5,7.0
2023-07-17 07:45:00,362,23.5,7.0
2023-07-17 07:45:00,363,23.5,10.0
2023-07-17 07:45:00,364,0.0,0.0
2023-07-17 07:45:00,365,710.0,665.0
2023-07-17 07:45:00,366,378.487396,355.0
2023-07-17 07:45:00,367,379.159668,355.0
2023-07-17 07:45:00,368,0.0,0.0
2023-07-17 07:45:00,369,0.0,0.0
2023-07-17 07:45:00,370,0.0,0.0
2023-07-17 07:45:00,371,0.0,0.0
2023-07-17 07:45:00,372,0.0,0.0
2023-07-17 07:45:00,373,0.0,0.0
2023-07-17 07:45:00,374,0.0,0.0
2023-07-17 07:45:00,375,0.0,0.0
2023-07-17 07:45:00,376,163.0,116.662704
2023-07-17 07:45:00,377,163.0,116.662704
2023-07-17 07:45:00,378,0.0,0.0
2023-07-17 07:45:00,379,0.0,0.0
2023-07-17 07:45:00,380,0.0,0.0
2023-07-17 07:45:00,381,0.0,0.0
2023-07-17 07:45:00,382,0.0,0.0
2023-07-17 07:45:00,383,166.0,129.972046
2023-07-17 07:45:00,384,0.0,0.0
2023-07-17 07:45:00,385,275.5,181.121277
2023-07-17 07:45:00,386,0.0,0.0
2023-07-17 07:45:00,387,0.0,0.0
2023-07-17 07:45:00,388,275.0,181.319641
2023-07-17 07:45:00,389,275.0,180.755005
2023-07-17 07:45:00,390,275.0,202.0
2023-07-17 07:45:00,419,292.0,190.002136
2023-07-17 07:45:00,420,292.0,190.002136
2023-07-17 07:45:00,421,268.0,190.002136
2023-07-17 07:45:00,422,258.0,180.0
2023-07-17 07:45:00,423,258.0,180.0
2023-07-17 07:45:00,432,290.0,216.0
2023-07-17 07:45:00,433,374.254913,254.0
2023-07-17 07:45:00,434,273.0,180.013397
2023-07-17 07:45:00,435,273.0,180.013397
2023-07-17 07:45:00,436,275.5,180.013397
2023-07-17 07:45:00,437,275.5,180.013397
2023-07-17 07:45:00,438,277.0,208.0
2023-07-17 07:45:00,439,279.0,208.0
2023-07-17 07:45:00,440,157.5,120.0
2023-07-17 07:45:00,441,157.5,120.0
2023-07-17 07:45:00,442,170.0,120.0
2023-07-17 07:45:00,443,0.0,0.0
2023-07-17 07:45:00,444,0.0,0.0
2023-07-17 07:45:00,450,222.0,218.0
2023-07-17 07:45:00,451,113.0,113.0
2023-07-17 07:45:00,452,242.0,130.124817
2023-07-17 07:45:00,453,133.0,85.0
2023-07-17 07:45:00,459,0.0,0.0
2023-07-17 07:45:00,467,0.0,0.0
2023-07-17 07:45:00,468,0.0,0.0
2023-07-17 07:45:00,469,0.0,0.0
2023-07-17 07:45:00,471,15.0,7.0
2023-07-17 07:45:00,472,222.0,180.0
2023-07-17 07:45:00,473,127.0,90.0
2023-07-17 07:45:00,474,224.0,180.0
2023-07-17 07:45:00,475,127.0,90.0
2023-07-17 07:45:00,477,248.0,164.0
2023-07-17 07:45:00,478,248.0,164.0
2023-07-17 07:45:00,479,253.0,163.986282
2023-07-17 07:45:00,480,246.0,164.0
2023-07-17 07:45:00,481,246.0,164.0
2023-07-17 07:45:00,482,253.0,163.986282
2023-07-17 07:45:00,485,44.0,20.00061
2023-07-17 07:45:00,486,44.0,20.00061
2023-07-17 07:45:00,487,23.0,13.000565
2023-07-17 07:45:00,488,23.0,13.000565
2023-07-17 07:45:00,489,1000.0,795.0
2023-07-17 07:45:00,490,1001.0,795.0
2023-07-17 07:45:00,491,969.0,791.0
2023-07-17 07:45:00,492,968.0,786.0
2023-07-17 07:45:00,493,995.0,795.0
2023-07-17 07:45:00,494,994.0,795.0
2023-07-17 07:45:00,495,0.0,0.0
2023-07-17 07:45:00,496,300.0,200.0
2023-07-17 07:45:00,497,0.0,0.0
2023-07-17 07:45:00,498,0.0,0.0
2023-07-17 07:45:00,499,0.0,0.0
2023-07-17 07:45:00,501,289.0,158.003479
2023-07-17 07:45:00,502,158.0,158.0
2023-07-17 07:45:00,503,290.0,200.0
2023-07-17 07:45:00,507,134.0,59.001785
2023-07-17 07:45:00,508,139.0,106.0
2023-07-17 07:45:00,511,0.0,0.0
2023-07-17 07:45:00,512,0.0,0.0
2023-07-17 07:45:00,513,0.0,0.0
2023-07-17 07:45:00,514,0.0,0.0
2023-07-17 07:45:00,516,850.012939,749.988525
2023-07-17 07:45:00,521,939.0,757.732788
2023-07-17 07:45:00,522,939.0,745.098328
2023-07-17 07:45:00,523,0.0,0.0
2023-07-17 07:45:00,524,0.0,0.0
2023-07-17 07:45:00,525,0.0,0.0
2023-07-17 07:45:00,526,233.599365,131.0
2023-07-17 07:45:00,527,1357.0,1058.099976
2023-07-17 07:45:00,528,131.0,131.0
2023-07-17 07:45:00,529,707.269226,577.0
2023-07-17 07:45:00,530,716.826904,577.0
2023-07-17 07:45:00,533,0.0,0.0
2023-07-17 07:45:00,534,0.0,0.0
2023-07-17 07:45:00,535,0.0,0.0
2023-07-17 07:45:00,536,0.0,0.0
2023-07-17 07:45:00,537,0.0,0.0
2023-07-17 07:45:00,538,0.0,0.0
2023-07-17 07:45:00,539,335.0,168.0
2023-07-17 07:45:00,540,165.0,84.0
2023-07-17 07:45:00,541,0.0,0.0
2023-07-17 07:45:00,542,0.0,0.0
2023-07-17 07:45:00,544,267.313934,0.0
2023-07-17 07:45:00,545,1012.0,795.0
2023-07-17 07:45:00,546,370.0,200.0
2023-07-17 07:45:00,547,370.0,200.0
2023-07-17 07:45:00,548,326.0,254.0
2023-07-17 07:45:00,549,235.001648,87.0
2023-07-17 07:45:00,550,126.0,43.5
2023-07-17 07:45:00,552,0.0,0.0
2023-07-17 07:45:00,553,0.0,0.0
2023-07-17 07:50:00,1,0.0,0.0
2023-07-17 07:50:00,2,0.0,0.0
2023-07-17 07:50:00,3,114.777824,0.0
2023-07-17 07:50:00,4,364.991486,330.0
2023-07-17 07:50:00,5,362.099457,330.0
2023-07-17 07:50:00,6,108.889725,0.0
2023-07-17 07:50:00,7,480.0,330.0
2023-07-17 07:50:00,8,370.094757,330.0
2023-07-17 07:50:00,9,479.79837,364.917023
2023-07-17 07:50:00,10,379.075714,330.0
2023-07-17 07:50:00,11,0.0,0.0
2023-07-17 07:50:00,12,0.0,0.0
2023-07-17 07:50:00,15,425.838501,280.0
2023-07-17 07:50:00,16,319.811584,288.001587
2023-07-17 07:50:00,17,282.940826,280.0
2023-07-17 07:50:00,18,366.008087,280.014557
2023-07-17 07:50:00,27,615.0,615.0
2023-07-17 07:50:00,28,612.0,612.0
2023-07-17 07:50:00,29,612.0,612.0
2023-07-17 07:50:00,33,0.0,0.0
2023-07-17 07:50:00,36,1000.0,795.0
2023-07-17 07:50:00,37,993.0,795.0
2023-07-17 07:50:00,43,0.0,0.0
2023-07-17 07:50:00,46,280.0,280.0
2023-07-17 07:50:00,47,321.628113,280.0
2023-07-17 07:50:00,48,462.664093,409.872833
2023-07-17 07:50:00,49,329.954254,280.584869
2023-07-17 07:50:00,50,334.857086,280.014557
2023-07-17 07:50:00,51,0.0,0.0
2023-07-17 07:50:00,52,0.0,0.0
2023-07-17 07:50:00,53,0.0,0.0
2023-07-17 07:50:00,54,0.0,0.0
2023-07-17 07:50:00,55,0.0,0.0
2023-07-17 07:50:00,56,0.0,0.0
2023-07-17 07:50:00,57,0.0,0.0
2023-07-17 07:50:00,58,0.0,0.0
2023-07-17 07:50:00,59,0.0,0.0
2023-07-17 07:50:00,60,0.0,0.0
2023-07-17 07:50:00,61,451.415924,351.415924
2023-07-17 07:50:00,62,378.092773,280.014557
2023-07-17 07:50:00,63,0.0,0.0
2023-07-17 07:50:00,64,328.700012,280.014557
2023-07-17 07:50:00,65,330.776001,316.440338
2023-07-17 07:50:00,66,329.391998,309.522125
2023-07-17 07:50:00,67,330.084015,283.932404
2023-07-17 07:50:00,68,330.084015,285.643341
2023-07-17 07:50:00,69,682.15686,670.163574
2023-07-17 07:50:00,70,680.764709,670.621338
2023-07-17 07:50:00,71,44.0,25.002136
2023-07-17 07:50:00,72,44.0,25.002136
2023-07-17 07:50:00,73,0.0,0.0
2023-07-17 07:50:00,74,0.0,0.0
2023-07-17 07:50:00,75,0.0,0.0
2023-07-17 07:50:00,76,0.0,0.0
2023-07-17 07:50:00,77,0.0,0.0
2023-07-17 07:50:00,78,0.0,0.0
2023-07-17 07:50:00,79,0.0,0.0
2023-07-17 07:50:00,80,0.0,0.0
2023-07-17 07:50:00,83,351.266327,330.377655
2023-07-17 07:50:00,84,345.398376,329.509247
2023-07-17 07:50:00,85,360.850677,320.0
2023-07-17 07:50:00,86,345.163269,320.0
2023-07-17 07:50:00,87,363.279999,329.583588
2023-07-17 07:50:00,88,363.279999,329.757294
2023-07-17 07:50:00,89,364.799988,330.003937
2023-07-17 07:50:00,90,359.100159,330.003937
2023-07-17 07:50:00,91,800.328674,750.0
2023-07-17 07:50:00,92,705.829102,635.0
2023-07-17 07:50:00,95,0.0,0.0
2023-07-17 07:50:00,96,0.0,0.0
2023-07-17 07:50:00,97,0.0,0.0
2023-07-17 07:50:00,98,0.0,0.0
2023-07-17 07:50:00,99,48.836834,0.0
2023-07-17 07:50:00,100,0.0,0.0
2023-07-17 07:50:00,101,0.0,0.0
2023-07-17 07:50:00,102,0.0,0.0
2023-07-17 07:50:00,103,0.0,0.0
2023-07-17 07:50:00,104,0.0,0.0
2023-07-17 07:50:00,105,0.0,0.0
2023-07-17 07:50:00,106,0.0,0.0
2023-07-17 07:50:00,107,0.0,0.0
2023-07-17 07:50:00,108,0.0,0.0
2023-07-17 07:50:00,112,0.0,0.0
2023-07-17 07:50:00,113,0.0,0.0
2023-07-17 07:50:00,114,0.0,0.0
2023-07-17 07:50:00,115,729.91095,577.005859
2023-07-17 07:50:00,116,712.3526,576.033203
2023-07-17 07:50:00,117,97.5,60.000153
2023-07-17 07:50:00,118,97.5,60.000153
2023-07-17 07:50:00,119,97.5,60.000153
2023-07-17 07:50:00,120,97.5,60.000153
2023-07-17 07:50:00,126,10.5,8.0
2023-07-17 07:50:00,127,10.5,8.0
2023-07-17 07:50:00,128,995.0,750.0
2023-07-17 07:50:00,129,993.0,750.0
2023-07-17 07:50:00,130,0.0,0.0
2023-07-17 07:50:00,131,988.0,718.0
2023-07-17 07:50:00,132,948.0,758.0
2023-07-17 07:50:00,133,972.0,755.0
2023-07-17 07:50:00,134,175.648117,175.504684
2023-07-17 07:50:00,135,287.320801,210.0
2023-07-17 07:50:00,136,157.5,109.996994
2023-07-17 07:50:00,137,157.5,109.996994
2023-07-17 07:50:00,138,182.0,121.0
2023-07-17 07:50:00,139,0.0,0.0
2023-07-17 07:50:00,140,0.0,0.0
2023-07-17 07:50:00,141,0.0,0.0
2023-07-17 07:50:00,142,165.5,88.0
2023-07-17 07:50:00,143,165.5,89.143059
2023-07-17 07:50:00,144,183.0,104.0
2023-07-17 07:50:00,145,163.0,88.436272
2023-07-17 07:50:00,146,163.0,88.436272
2023-07-17 07:50:00,147,179.0,104.0
2023-07-17 07:50:00,150,0.0,0.0
2023-07-17 07:50:00,151,0.0,0.0
2023-07-17 07:50:00,152,0.0,0.0
2023-07-17 07:50:00,153,0.0,0.0
2023-07-17 07:50:00,154,242.0,134.0
2023-07-17 07:50:00,155,121.0,67.0
2023-07-17 07:50:00,156,394.997223,350.0
2023-07-17 07:50:00,158,0.0,0.0
2023-07-17 07:50:00,159,1008.0,795.0
2023-07-17 07:50:00,160,0.0,0.0
2023-07-17 07:50:00,161,0.0,0.0
2023-07-17 07:50:00,162,0.0,0.0
2023-07-17 07:50:00,166,0.0,0.0
2023-07-17 07:50:00,167,0.0,0.0
2023-07-17 07:50:00,168,0.0,0.0
2023-07-17 07:50:00,169,0.0,0.0
2023-07-17 07:50:00,170,0.0,0.0
2023-07-17 07:50:00,171,0.0,0.0
2023-07-17 07:50:00,172,137.0,108.001953
2023-07-17 07:50:00,173,137.0,108.001953
2023-07-17 07:50:00,174,0.0,0.0
2023-07-17 07:50:00,175,282.250397,152.0
2023-07-17 07:50:00,176,286.294098,153.710236
2023-07-17 07:50:00,177,296.0,214.0
2023-07-17 07:50:00,178,0.0,0.0
2023-07-17 07:50:00,179,0.0,0.0
2023-07-17 07:50:00,180,0.0,0.0
2023-07-17 07:50:00,181,0.0,0.0
2023-07-17 07:50:00,182,0.0,0.0
2023-07-17 07:50:00,183,0.0,0.0
2023-07-17 07:50:00,184,0.0,0.0
2023-07-17 07:50:00,185,0.0,0.0
2023-07-17 07:50:00,186,0.0,0.0
2023-07-17 07:50:00,187,17.413839,0.0
2023-07-17 07:50:00,188,0.0,0.0
2023-07-17 07:50:00,189,0.0,0.0
2023-07-17 07:50:00,190,1000.0,795.0
2023-07-17 07:50:00,191,1002.0,795.0
2023-07-17 07:50:00,193,16.252674,11.999903
2023-07-17 07:50:00,194,16.252674,11.999903
2023-07-17 07:50:00,195,31.0,29.949463
2023-07-17 07:50:00,196,49.250534,35.0
2023-07-17 07:50:00,197,0.0,0.0
2023-07-17 07:50:00,198,200.0,120.0
2023-07-17 07:50:00,200,0.0,0.0
2023-07-17 07:50:00,207,0.0,0.0
2023-07-17 07:50:00,208,0.0,0.0
2023-07-17 07:50:00,209,0.0,0.0
2023-07-17 07:50:00,210,0.0,0.0
2023-07-17 07:50:00,211,0.0,0.0
2023-07-17 07:50:00,212,0.0,0.0
2023-07-17 07:50:00,213,72.333336,67.0
2023-07-17 07:50:00,214,0.0,0.0
2023-07-17 07:50:00,215,72.333336,67.0
2023-07-17 07:50:00,216,0.0,0.0
2023-07-17 07:50:00,217,0.0,0.0
2023-07-17 07:50:00,218,0.0,0.0
2023-07-17 07:50:00,219,0.0,0.0
2023-07-17 07:50:00,220,0.0,0.0
2023-07-17 07:50:00,231,0.0,0.0
2023-07-17 07:50:00,232,0.0,0.0
2023-07-17 07:50:00,233,0.0,0.0
2023-07-17 07:50:00,234,0.0,0.0
2023-07-17 07:50:00,237,0.0,0.0
2023-07-17 07:50:00,238,0.0,0.0
2023-07-17 07:50:00,240,77.911636,0.0
2023-07-17 07:50:00,241,0.0,0.0
2023-07-17 07:50:00,242,0.0,0.0
2023-07-17 07:50:00,243,0.0,0.0
2023-07-17 07:50:00,244,0.0,0.0
2023-07-17 07:50:00,247,74.0,68.0
2023-07-17 07:50:00,248,11.475266,0.0
2023-07-17 07:50:00,249,158.333328,99.590454
2023-07-17 07:50:00,250,158.333328,99.334106
2023-07-17 07:50:00,251,158.333328,99.590454
2023-07-17 07:50:00,252,255.0,195.0
2023-07-17 07:50:00,253,0.0,0.0
2023-07-17 07:50:00,254,0.0,0.0
2023-07-17 07:50:00,255,247.5,167.0
2023-07-17 07:50:00,256,247.5,167.0
2023-07-17 07:50:00,257,262.0,216.0
2023-07-17 07:50:00,258,78.831734,0.0
2023-07-17 07:50:00,259,249.5,162.007477
2023-07-17 07:50:00,260,0.0,0.0
2023-07-17 07:50:00,264,10.000229,5.000229
2023-07-17 07:50:00,265,10.000229,5.000229
2023-07-17 07:50:00,266,300.0,230.0
2023-07-17 07:50:00,267,0.0,0.0
2023-07-17 07:50:00,268,0.0,0.0
2023-07-17 07:50:00,269,0.0,0.0
2023-07-17 07:50:00,270,0.0,0.0
2023-07-17 07:50:00,271,0.0,0.0
2023-07-17 07:50:00,272,0.0,0.0
2023-07-17 07:50:00,273,0.0,0.0
2023-07-17 07:50:00,274,0.0,0.0
2023-07-17 07:50:00,275,28.232481,0.0
2023-07-17 07:50:00,276,77.0,50.0
2023-07-17 07:50:00,277,155.0,100.0
2023-07-17 07:50:00,278,69.0,50.0
2023-07-17 07:50:00,279,27.252005,0.0
2023-07-17 07:50:00,280,73.0,50.0
2023-07-17 07:50:00,281,31.126568,0.0
2023-07-17 07:50:00,282,73.0,50.0
2023-07-17 07:50:00,283,26.673508,0.0
2023-07-17 07:50:00,284,19.013206,0.0
2023-07-17 07:50:00,285,22.707422,0.0
2023-07-17 07:50:00,286,16.831757,0.0
2023-07-17 07:50:00,287,24.594894,0.0
2023-07-17 07:50:00,288,19.241179,0.0
2023-07-17 07:50:00,289,25.662752,0.0
2023-07-17 07:50:00,290,75.0,50.0
2023-07-17 07:50:00,291,0.0,0.0
2023-07-17 07:50:00,292,0.0,0.0
2023-07-17 07:50:00,293,0.0,0.0
2023-07-17 07:50:00,294,0.0,0.0
2023-07-17 07:50:00,299,177.0,123.99823
2023-07-17 07:50:00,300,177.0,123.99823
2023-07-17 07:50:00,301,176.5,123.99823
2023-07-17 07:50:00,302,176.5,123.99823
2023-07-17 07:50:00,303,212.0,132.0
2023-07-17 07:50:00,304,209.0,132.0
2023-07-17 07:50:00,305,310.921661,215.001404
2023-07-17 07:50:00,306,356.0,286.0
2023-07-17 07:50:00,307,296.322113,200.004578
2023-07-17 07:50:00,308,151.5,119.995728
2023-07-17 07:50:00,309,151.5,119.995728
2023-07-17 07:50:00,310,167.0,122.0
2023-07-17 07:50:00,311,155.5,117.0
2023-07-17 07:50:00,312,155.5,117.0
2023-07-17 07:50:00,313,0.0,0.0
2023-07-17 07:50:00,314,0.0,0.0
2023-07-17 07:50:00,315,0.0,0.0
2023-07-17 07:50:00,316,0.0,0.0
2023-07-17 07:50:00,317,21.640789,0.0
2023-07-17 07:50:00,318,20.260136,0.0
2023-07-17 07:50:00,319,0.0,0.0
2023-07-17 07:50:00,320,0.0,0.0
2023-07-17 07:50:00,321,155.5,122.0
2023-07-17 07:50:00,322,88.0,68.0
2023-07-17 07:50:00,323,167.0,122.0
2023-07-17 07:50:00,324,167.0,122.0
2023-07-17 07:50:00,325,176.0,136.0
2023-07-17 07:50:00,326,143.0,135.0
2023-07-17 07:50:00,327,141.067978,135.0
2023-07-17 07:50:00,328,176.0,150.0
2023-07-17 07:50:00,329,0.0,0.0
2023-07-17 07:50:00,330,0.0,0.0
2023-07-17 07:50:00,331,780.194153,644.669189
2023-07-17 07:50:00,332,764.409546,645.706421
2023-07-17 07:50:00,333,0.0,0.0
2023-07-17 07:50:00,334,0.0,0.0
2023-07-17 07:50:00,335,7.970582,0.0
2023-07-17 07:50:00,336,0.0,0.0
2023-07-17 07:50:00,337,0.0,0.0
2023-07-17 07:50:00,338,0.0,0.0
2023-07-17 07:50:00,339,0.0,0.0
2023-07-17 07:50:00,340,818.0,677.788208
2023-07-17 07:50:00,341,753.692688,676.08728
2023-07-17 07:50:00,342,166.0,135.0
2023-07-17 07:50:00,343,0.0,0.0
2023-07-17 07:50:00,344,100.0,59.997864
2023-07-17 07:50:00,345,100.0,79.998932
2023-07-17 07:50:00,346,87.833801,80.0
2023-07-17 07:50:00,347,0.0,0.0
2023-07-17 07:50:00,348,0.0,0.0
2023-07-17 07:50:00,349,0.0,0.0
2023-07-17 07:50:00,350,0.0,0.0
2023-07-17 07:50:00,351,0.0,0.0
2023-07-17 07:50:00,352,0.0,0.0
2023-07-17 07:50:00,353,0.0,0.0
2023-07-17 07:50:00,354,0.0,0.0
2023-07-17 07:50:00,355,0.0,0.0
2023-07-17 07:50:00,356,25.0,10.0
2023-07-17 07:50:00,357,27.0,10.0
2023-07-17 07:50:00,358,20.0,10.000153
2023-07-17 07:50:00,359,20.0,10.000153
2023-07-17 07:50:00,360,23.5,7.0
2023-07-17 07:50:00,361,23.5,7.0
2023-07-17 07:50:00,362,23.5,7.0
2023-07-17 07:50:00,363,23.5,10.0
2023-07-17 07:50:00,364,0.0,0.0
2023-07-17 07:50:00,365,710.0,665.0
2023-07-17 07:50:00,366,378.487396,355.0
2023-07-17 07:50:00,367,379.159668,355.0
2023-07-17 07:50:00,368,0.0,0.0
2023-07-17 07:50:00,369,0.0,0.0
2023-07-17 07:50:00,370,0.0,0.0
2023-07-17 07:50:00,371,0.0,0.0
2023-07-17 07:50:00,372,0.0,0.0
2023-07-17 07:50:00,373,0.0,0.0
2023-07-17 07:50:00,374,0.0,0.0
2023-07-17 07:50:00,375,0.0,0.0
2023-07-17 07:50:00,376,163.0,116.662704
2023-07-17 07:50:00,377,163.0,116.662704
2023-07-17 07:50:00,378,19.764826,0.0
2023-07-17 07:50:00,379,0.0,0.0
2023-07-17 07:50:00,380,0.0,0.0
2023-07-17 07:50:00,381,0.0,0.0
2023-07-17 07:50:00,382,0.0,0.0
2023-07-17 07:50:00,383,166.0,129.972046
2023-07-17 07:50:00,384,0.0,0.0
2023-07-17 07:50:00,385,275.5,181.090759
2023-07-17 07:50:00,386,0.0,0.0
2023-07-17 07:50:00,387,0.0,0.0
2023-07-17 07:50:00,388,275.0,181.350159
2023-07-17 07:50:00,389,275.0,180.785583
2023-07-17 07:50:00,390,275.0,202.0
2023-07-17 07:50:00,419,292.0,190.002136
2023-07-17 07:50:00,420,292.0,190.002136
2023-07-17 07:50:00,421,268.0,190.002136
2023-07-17 07:50:00,422,258.0,180.0
2023-07-17 07:50:00,423,258.0,180.0
2023-07-17 07:50:00,432,290.0,216.0
2023-07-17 07:50:00,433,373.970764,254.0
2023-07-17 07:50:00,434,273.0,180.013397
2023-07-17 07:50:00,435,273.0,180.013397
2023-07-17 07:50:00,436,275.5,180.013397
2023-07-17 07:50:00,437,275.5,180.013397
2023-07-17 07:50:00,438,277.0,208.0
2023-07-17 07:50:00,439,279.0,208.0
2023-07-17 07:50:00,440,157.5,120.0
2023-07-17 07:50:00,441,157.5,120.0
2023-07-17 07:50:00,442,170.0,120.0
2023-07-17 07:50:00,443,0.0,0.0
2023-07-17 07:50:00,444,0.0,0.0
2023-07-17 07:50:00,450,222.0,218.0
2023-07-17 07:50:00,451,113.0,113.0
2023-07-17 07:50:00,452,242.0,130.124817
2023-07-17 07:50:00,453,133.0,85.0
2023-07-17 07:50:00,459,0.0,0.0
2023-07-17 07:50:00,467,0.0,0.0
2023-07-17 07:50:00,468,0.0,0.0
2023-07-17 07:50:00,469,0.0,0.0
2023-07-17 07:50:00,471,15.0,7.0
2023-07-17 07:50:00,472,222.0,180.0
2023-07-17 07:50:00,473,127.0,90.0
2023-07-17 07:50:00,474,224.0,180.0
2023-07-17 07:50:00,475,127.0,90.0
2023-07-17 07:50:00,477,248.0,164.0
2023-07-17 07:50:00,478,248.0,164.0
2023-07-17 07:50:00,479,253.0,163.986282
2023-07-17 07:50:00,480,246.0,164.0
2023-07-17 07:50:00,481,246.0,164.0
2023-07-17 07:50:00,482,253.0,163.986282
2023-07-17 07:50:00,485,44.0,20.00061
2023-07-17 07:50:00,486,44.0,20.00061
2023-07-17 07:50:00,487,23.0,13.000565
2023-07-17 07:50:00,488,23.0,13.000565
2023-07-17 07:50:00,489,1000.0,795.0
2023-07-17 07:50:00,490,1001.0,795.0
2023-07-17 07:50:00,491,969.0,791.0
2023-07-17 07:50:00,492,968.0,786.0
2023-07-17 07:50:00,493,995.0,795.0
2023-07-17 07:50:00,494,994.0,795.0
2023-07-17 07:50:00,495,0.0,0.0
2023-07-17 07:50:00,496,300.0,200.0
2023-07-17 07:50:00,497,0.0,0.0
2023-07-17 07:50:00,498,0.0,0.0
2023-07-17 07:50:00,499,0.0,0.0
2023-07-17 07:50:00,501,289.0,158.003479
2023-07-17 07:50:00,502,158.0,158.0
2023-07-17 07:50:00,503,290.0,200.0
2023-07-17 07:50:00,507,134.0,59.001785
2023-07-17 07:50:00,508,139.0,106.0
2023-07-17 07:50:00,511,0.0,0.0
2023-07-17 07:50:00,512,0.0,0.0
2023-07-17 07:50:00,513,0.0,0.0
2023-07-17 07:50:00,514,0.0,0.0
2023-07-17 07:50:00,516,850.012939,749.988525
2023-07-17 07:50:00,521,939.0,755.639954
2023-07-17 07:50:00,522,939.0,736.75885
2023-07-17 07:50:00,523,0.0,0.0
2023-07-17 07:50:00,524,0.0,0.0
2023-07-17 07:50:00,525,0.0,0.0
2023-07-17 07:50:00,526,233.851135,131.0
2023-07-17 07:50:00,527,1357.0,1058.099976
2023-07-17 07:50:00,528,131.0,131.0
2023-07-17 07:50:00,529,707.269226,577.0
2023-07-17 07:50:00,530,716.826904,577.0
2023-07-17 07:50:00,533,0.0,0.0
2023-07-17 07:50:00,534,0.0,0.0
2023-07-17 07:50:00,535,0.0,0.0
2023-07-17 07:50:00,536,0.0,0.0
2023-07-17 07:50:00,537,0.0,0.0
2023-07-17 07:50:00,538,0.0,0.0
2023-07-17 07:50:00,539,335.0,168.0
2023-07-17 07:50:00,540,165.0,84.0
2023-07-17 07:50:00,541,0.0,0.0
2023-07-17 07:50:00,542,0.0,0.0
2023-07-17 07:50:00,544,268.749298,0.0
2023-07-17 07:50:00,545,1012.0,795.0
2023-07-17 07:50:00,546,370.0,200.0
2023-07-17 07:50:00,547,370.0,200.0
2023-07-17 07:50:00,548,326.0,254.0
2023-07-17 07:50:00,549,235.001648,87.0
2023-07-17 07:50:00,550,126.0,43.5
2023-07-17 07:50:00,552,0.0,0.0
2023-07-17 07:50:00,553,0.0,0.0
2023-07-17 07:55:00,1,0.0,0.0
2023-07-17 07:55:00,2,0.0,0.0
2023-07-17 07:55:00,3,117.120705,0.0
2023-07-17 07:55:00,4,364.991486,330.0
2023-07-17 07:55:00,5,364.991486,330.0
2023-07-17 07:55:00,6,116.594696,0.0
2023-07-17 07:55:00,7,480.0,330.0
2023-07-17 07:55:00,8,380.752991,330.0
2023-07-17 07:55:00,9,479.79837,364.917023
2023-07-17 07:55:00,10,379.075714,330.0
2023-07-17 07:55:00,11,0.0,0.0
2023-07-17 07:55:00,12,0.0,0.0
2023-07-17 07:55:00,15,425.746948,280.0
2023-07-17 07:55:00,16,320.7966,287.910034
2023-07-17 07:55:00,17,288.706818,280.0
2023-07-17 07:55:00,18,366.008087,280.014557
2023-07-17 07:55:00,27,615.0,615.0
2023-07-17 07:55:00,28,612.0,612.0
2023-07-17 07:55:00,29,612.0,612.0
2023-07-17 07:55:00,33,0.0,0.0
2023-07-17 07:55:00,36,1000.0,795.0
2023-07-17 07:55:00,37,993.0,795.0
2023-07-17 07:55:00,43,0.0,0.0
2023-07-17 07:55:00,46,287.579956,280.0
2023-07-17 07:55:00,47,304.120331,280.0
2023-07-17 07:55:00,48,462.688873,409.872833
2023-07-17 07:55:00,49,329.954254,280.584869
2023-07-17 07:55:00,50,354.652924,280.014557
2023-07-17 07:55:00,51,0.0,0.0
2023-07-17 07:55:00,52,0.0,0.0
2023-07-17 07:55:00,53,0.0,0.0
2023-07-17 07:55:00,54,0.0,0.0
2023-07-17 07:55:00,55,0.0,0.0
2023-07-17 07:55:00,56,0.0,0.0
2023-07-17 07:55:00,57,0.0,0.0
2023-07-17 07:55:00,58,0.0,0.0
2023-07-17 07:55:00,59,0.0,0.0
2023-07-17 07:55:00,60,0.0,0.0
2023-07-17 07:55:00,61,462.50412,362.50412
2023-07-17 07:55:00,62,382.828308,282.828308
2023-07-17 07:55:00,63,0.0,0.0
2023-07-17 07:55:00,64,328.700012,280.014557
2023-07-17 07:55:00,65,330.776001,316.440338
2023-07-17 07:55:00,66,329.391998,309.522125
2023-07-17 07:55:00,67,330.084015,283.932404
2023-07-17 07:55:00,68,330.084015,285.643341
2023-07-17 07:55:00,69,682.15686,670.0
2023-07-17 07:55:00,70,680.764709,670.621338
2023-07-17 07:55:00,71,44.0,25.002136
2023-07-17 07:55:00,72,44.0,25.002136
2023-07-17 07:55:00,73,0.0,0.0
2023-07-17 07:55:00,74,0.0,0.0
2023-07-17 07:55:00,75,0.0,0.0
2023-07-17 07:55:00,76,0.0,0.0
2023-07-17 07:55:00,77,0.0,0.0
2023-07-17 07:55:00,78,0.0,0.0
2023-07-17 07:55:00,79,0.0,0.0
2023-07-17 07:55:00,80,0.0,0.0
2023-07-17 07:55:00,83,364.040009,330.377655
2023-07-17 07:55:00,84,367.079987,329.509247
2023-07-17 07:55:00,85,363.279999,320.0
2023-07-17 07:55:00,86,362.519989,320.0
2023-07-17 07:55:00,87,363.279999,329.583588
2023-07-17 07:55:00,88,363.279999,329.757294
2023-07-17 07:55:00,89,364.799988,330.003937
2023-07-17 07:55:00,90,343.635834,330.003937
2023-07-17 07:55:00,91,800.328674,750.0
2023-07-17 07:55:00,92,705.829102,635.0
2023-07-17 07:55:00,95,0.0,0.0
2023-07-17 07:55:00,96,0.0,0.0
2023-07-17 07:55:00,97,0.0,0.0
2023-07-17 07:55:00,98,0.0,0.0
2023-07-17 07:55:00,99,48.642288,0.0
2023-07-17 07:55:00,100,0.0,0.0
2023-07-17 07:55:00,101,0.0,0.0
2023-07-17 07:55:00,102,0.0,0.0
2023-07-17 07:55:00,103,0.0,0.0
2023-07-17 07:55:00,104,0.0,0.0
2023-07-17 07:55:00,105,0.0,0.0
2023-07-17 07:55:00,106,0.0,0.0
2023-07-17 07:55:00,107,0.0,0.0
2023-07-17 07:55:00,108,0.0,0.0
2023-07-17 07:55:00,112,0.0,0.0
2023-07-17 07:55:00,113,0.0,0.0
2023-07-17 07:55:00,114,0.0,0.0
2023-07-17 07:55:00,115,729.236816,577.005859
2023-07-17 07:55:00,116,705.94696,576.033203
2023-07-17 07:55:00,117,97.5,60.000153
2023-07-17 07:55:00,118,97.5,60.000153
2023-07-17 07:55:00,119,97.5,60.000153
2023-07-17 07:55:00,120,97.5,60.000153
2023-07-17 07:55:00,126,10.5,8.0
2023-07-17 07:55:00,127,10.5,8.0
2023-07-17 07:55:00,128,995.0,750.0
2023-07-17 07:55:00,129,993.0,750.0
2023-07-17 07:55:00,130,0.0,0.0
2023-07-17 07:55:00,131,988.0,718.0
2023-07-17 07:55:00,132,948.0,758.0
2023-07-17 07:55:00,133,972.0,755.0
2023-07-17 07:55:00,134,180.776199,175.264389
2023-07-17 07:55:00,135,277.723969,210.0
2023-07-17 07:55:00,136,157.5,109.996994
2023-07-17 07:55:00,137,157.5,109.996994
2023-07-17 07:55:00,138,182.0,121.0
2023-07-17 07:55:00,139,0.0,0.0
2023-07-17 07:55:00,140,0.0,0.0
2023-07-17 07:55:00,141,0.0,0.0
2023-07-17 07:55:00,142,165.5,88.0
2023-07-17 07:55:00,143,165.5,89.143059
2023-07-17 07:55:00,144,183.0,104.0
2023-07-17 07:55:00,145,163.0,88.436272
2023-07-17 07:55:00,146,163.0,88.436272
2023-07-17 07:55:00,147,179.0,104.0
2023-07-17 07:55:00,150,0.0,0.0
2023-07-17 07:55:00,151,0.0,0.0
2023-07-17 07:55:00,152,0.0,0.0
2023-07-17 07:55:00,153,0.0,0.0
2023-07-17 07:55:00,154,242.0,134.0
2023-07-17 07:55:00,155,121.0,67.0
2023-07-17 07:55:00,156,394.997223,350.0
2023-07-17 07:55:00,158,0.0,0.0
2023-07-17 07:55:00,159,1008.0,795.0
2023-07-17 07:55:00,160,0.0,0.0
2023-07-17 07:55:00,161,0.0,0.0
2023-07-17 07:55:00,162,0.0,0.0
2023-07-17 07:55:00,166,0.0,0.0
2023-07-17 07:55:00,167,0.0,0.0
2023-07-17 07:55:00,168,0.0,0.0
2023-07-17 07:55:00,169,0.0,0.0
2023-07-17 07:55:00,170,0.0,0.0
2023-07-17 07:55:00,171,0.0,0.0
2023-07-17 07:55:00,172,137.0,108.001953
2023-07-17 07:55:00,173,137.0,108.001953
2023-07-17 07:55:00,174,0.0,0.0
2023-07-17 07:55:00,175,282.402985,152.0
2023-07-17 07:55:00,176,286.236908,153.557648
2023-07-17 07:55:00,177,296.0,214.0
2023-07-17 07:55:00,178,0.0,0.0
2023-07-17 07:55:00,179,0.0,0.0
2023-07-17 07:55:00,180,0.0,0.0
2023-07-17 07:55:00,181,0.0,0.0
2023-07-17 07:55:00,182,0.0,0.0
2023-07-17 07:55:00,183,0.0,0.0
2023-07-17 07:55:00,184,0.0,0.0
2023-07-17 07:55:00,185,0.0,0.0
2023-07-17 07:55:00,186,0.0,0.0
2023-07-17 07:55:00,187,24.185522,0.0
2023-07-17 07:55:00,188,25.421556,0.0
2023-07-17 07:55:00,189,0.0,0.0
2023-07-17 07:55:00,190,1000.0,795.0
2023-07-17 07:55:00,191,1002.0,795.0
2023-07-17 07:55:00,193,16.252674,11.999903
2023-07-17 07:55:00,194,16.252674,11.999903
2023-07-17 07:55:00,195,31.0,29.949463
2023-07-17 07:55:00,196,49.250534,35.0
2023-07-17 07:55:00,197,0.0,0.0
2023-07-17 07:55:00,198,200.0,120.0
2023-07-17 07:55:00,200,0.0,0.0
2023-07-17 07:55:00,207,0.0,0.0
2023-07-17 07:55:00,208,0.0,0.0
2023-07-17 07:55:00,209,0.0,0.0
2023-07-17 07:55:00,210,0.0,0.0
2023-07-17 07:55:00,211,0.0,0.0
2023-07-17 07:55:00,212,0.0,0.0
2023-07-17 07:55:00,213,72.333336,67.0
2023-07-17 07:55:00,214,0.0,0.0
2023-07-17 07:55:00,215,72.333336,67.0
2023-07-17 07:55:00,216,0.0,0.0
2023-07-17 07:55:00,217,0.0,0.0
2023-07-17 07:55:00,218,0.0,0.0
2023-07-17 07:55:00,219,0.0,0.0
2023-07-17 07:55:00,220,0.0,0.0
2023-07-17 07:55:00,231,0.0,0.0
2023-07-17 07:55:00,232,0.0,0.0
2023-07-17 07:55:00,233,0.0,0.0
2023-07-17 07:55:00,234,0.0,0.0
2023-07-17 07:55:00,237,0.0,0.0
2023-07-17 07:55:00,238,0.0,0.0
2023-07-17 07:55:00,240,77.607689,0.0
2023-07-17 07:55:00,241,2.480684,0.0
2023-07-17 07:55:00,242,0.0,0.0
2023-07-17 07:55:00,243,0.0,0.0
2023-07-17 07:55:00,244,0.0,0.0
2023-07-17 07:55:00,247,74.0,68.0
2023-07-17 07:55:00,248,11.841087,0.0
2023-07-17 07:55:00,249,158.333328,99.498901
2023-07-17 07:55:00,250,158.333328,99.370728
2023-07-17 07:55:00,251,158.333328,99.645386
2023-07-17 07:55:00,252,255.0,195.0
2023-07-17 07:55:00,253,0.0,0.0
2023-07-17 07:55:00,254,0.0,0.0
2023-07-17 07:55:00,255,247.5,167.0
2023-07-17 07:55:00,256,247.5,167.0
2023-07-17 07:55:00,257,262.0,216.0
2023-07-17 07:55:00,258,249.5,162.007477
2023-07-17 07:55:00,259,249.5,162.007477
2023-07-17 07:55:00,260,0.0,0.0
2023-07-17 07:55:00,264,10.000229,5.000229
2023-07-17 07:55:00,265,10.000229,5.000229
2023-07-17 07:55:00,266,300.0,230.0
2023-07-17 07:55:00,267,0.0,0.0
2023-07-17 07:55:00,268,0.0,0.0
2023-07-17 07:55:00,269,0.0,0.0
2023-07-17 07:55:00,270,0.0,0.0
2023-07-17 07:55:00,271,0.0,0.0
2023-07-17 07:55:00,272,0.0,0.0
2023-07-17 07:55:00,273,0.0,0.0
2023-07-17 07:55:00,274,0.0,0.0
2023-07-17 07:55:00,275,28.235952,0.0
2023-07-17 07:55:00,276,77.0,50.0
2023-07-17 07:55:00,277,155.0,100.0
2023-07-17 07:55:00,278,69.0,50.0
2023-07-17 07:55:00,279,26.78698,0.0
2023-07-17 07:55:00,280,73.0,50.0
2023-07-17 07:55:00,281,30.699951,0.0
2023-07-17 07:55:00,282,73.0,50.0
2023-07-17 07:55:00,283,27.121782,0.0
2023-07-17 07:55:00,284,19.457205,0.0
2023-07-17 07:55:00,285,23.140217,0.0
2023-07-17 07:55:00,286,17.26045,0.0
2023-07-17 07:55:00,287,24.605835,0.0
2023-07-17 07:55:00,288,18.817219,0.0
2023-07-17 07:55:00,289,26.101532,0.0
2023-07-17 07:55:00,290,75.0,50.0
2023-07-17 07:55:00,291,0.0,0.0
2023-07-17 07:55:00,292,0.0,0.0
2023-07-17 07:55:00,293,0.0,0.0
2023-07-17 07:55:00,294,0.0,0.0
2023-07-17 07:55:00,299,177.0,123.99823
2023-07-17 07:55:00,300,177.0,123.99823
2023-07-17 07:55:00,301,176.5,123.99823
2023-07-17 07:55:00,302,176.5,123.99823
2023-07-17 07:55:00,303,212.0,132.0
2023-07-17 07:55:00,304,209.0,132.0
2023-07-17 07:55:00,305,310.591522,215.001404
2023-07-17 07:55:00,306,356.0,286.0
2023-07-17 07:55:00,307,296.735931,200.004578
2023-07-17 07:55:00,308,151.5,119.995728
2023-07-17 07:55:00,309,151.5,119.995728
2023-07-17 07:55:00,310,167.0,122.0
2023-07-17 07:55:00,311,155.5,117.0
2023-07-17 07:55:00,312,155.5,117.0
2023-07-17 07:55:00,313,0.0,0.0
2023-07-17 07:55:00,314,0.0,0.0
2023-07-17 07:55:00,315,0.0,0.0
2023-07-17 07:55:00,316,0.0,0.0
2023-07-17 07:55:00,317,25.591887,0.0
2023-07-17 07:55:00,318,25.73691,0.0
2023-07-17 07:55:00,319,0.0,0.0
2023-07-17 07:55:00,320,14.494429,0.0
2023-07-17 07:55:00,321,155.5,122.0
2023-07-17 07:55:00,322,88.0,68.0
2023-07-17 07:55:00,323,167.0,122.0
2023-07-17 07:55:00,324,167.0,122.0
2023-07-17 07:55:00,325,176.0,136.0
2023-07-17 07:55:00,326,142.708359,135.0
2023-07-17 07:55:00,327,139.399002,135.0
2023-07-17 07:55:00,328,176.0,150.0
2023-07-17 07:55:00,329,0.0,0.0
2023-07-17 07:55:00,330,0.0,0.0
2023-07-17 07:55:00,331,785.748718,644.669189
2023-07-17 07:55:00,332,778.932129,645.706421
2023-07-17 07:55:00,333,0.0,0.0
2023-07-17 07:55:00,334,0.0,0.0
2023-07-17 07:55:00,335,7.878058,0.0
2023-07-17 07:55:00,336,0.0,0.0
2023-07-17 07:55:00,337,0.0,0.0
2023-07-17 07:55:00,338,0.0,0.0
2023-07-17 07:55:00,339,0.0,0.0
2023-07-17 07:55:00,340,818.0,676.751099
2023-07-17 07:55:00,341,787.979126,675.755493
2023-07-17 07:55:00,342,166.0,135.0
2023-07-17 07:55:00,343,0.0,0.0
2023-07-17 07:55:00,344,100.0,59.997864
2023-07-17 07:55:00,345,100.0,79.998932
2023-07-17 07:55:00,346,84.892578,80.0
2023-07-17 07:55:00,347,0.0,0.0
2023-07-17 07:55:00,348,0.0,0.0
2023-07-17 07:55:00,349,0.0,0.0
2023-07-17 07:55:00,350,0.0,0.0
2023-07-17 07:55:00,351,0.0,0.0
2023-07-17 07:55:00,352,0.0,0.0
2023-07-17 07:55:00,353,0.0,0.0
2023-07-17 07:55:00,354,0.0,0.0
2023-07-17 07:55:00,355,0.0,0.0
2023-07-17 07:55:00,356,25.0,10.0
2023-07-17 07:55:00,357,27.0,10.0
2023-07-17 07:55:00,358,20.0,10.000153
2023-07-17 07:55:00,359,20.0,10.000153
2023-07-17 07:55:00,360,23.5,7.0
2023-07-17 07:55:00,361,23.5,7.0
2023-07-17 07:55:00,362,23.5,7.0
2023-07-17 07:55:00,363,23.5,10.0
2023-07-17 07:55:00,364,0.0,0.0
2023-07-17 07:55:00,365,710.0,665.0
2023-07-17 07:55:00,366,378.487396,355.0
2023-07-17 07:55:00,367,379.159668,355.0
2023-07-17 07:55:00,368,0.0,0.0
2023-07-17 07:55:00,369,0.0,0.0
2023-07-17 07:55:00,370,0.0,0.0
2023-07-17 07:55:00,371,0.0,0.0
2023-07-17 07:55:00,372,0.0,0.0
2023-07-17 07:55:00,373,0.0,0.0
2023-07-17 07:55:00,374,0.0,0.0
2023-07-17 07:55:00,375,0.0,0.0
2023-07-17 07:55:00,376,163.0,116.662704
2023-07-17 07:55:00,377,163.0,116.662704
2023-07-17 07:55:00,378,19.960583,0.0
2023-07-17 07:55:00,379,0.0,0.0
2023-07-17 07:55:00,380,0.0,0.0
2023-07-17 07:55:00,381,0.0,0.0
2023-07-17 07:55:00,382,0.0,0.0
2023-07-17 07:55:00,383,166.0,129.972046
2023-07-17 07:55:00,384,0.0,0.0
2023-07-17 07:55:00,385,275.5,181.090759
2023-07-17 07:55:00,386,0.0,0.0
2023-07-17 07:55:00,387,0.0,0.0
2023-07-17 07:55:00,388,275.0,181.350159
2023-07-17 07:55:00,389,275.0,180.785583
2023-07-17 07:55:00,390,275.0,202.0
2023-07-17 07:55:00,419,292.0,190.002136
2023-07-17 07:55:00,420,292.0,190.002136
2023-07-17 07:55:00,421,268.0,190.002136
2023-07-17 07:55:00,422,258.0,180.0
2023-07-17 07:55:00,423,258.0,180.0
2023-07-17 07:55:00,432,290.0,216.0
2023-07-17 07:55:00,433,373.811096,254.0
2023-07-17 07:55:00,434,273.0,180.013397
2023-07-17 07:55:00,435,273.0,180.013397
2023-07-17 07:55:00,436,275.5,180.013397
2023-07-17 07:55:00,437,275.5,180.013397
2023-07-17 07:55:00,438,277.0,208.0
2023-07-17 07:55:00,439,279.0,208.0
2023-07-17 07:55:00,440,157.5,120.0
2023-07-17 07:55:00,441,157.5,120.0
2023-07-17 07:55:00,442,170.0,120.0
2023-07-17 07:55:00,443,0.0,0.0
2023-07-17 07:55:00,444,0.0,0.0
2023-07-17 07:55:00,450,222.0,218.0
2023-07-17 07:55:00,451,113.0,113.0
2023-07-17 07:55:00,452,242.0,130.094299
2023-07-17 07:55:00,453,133.0,85.0
2023-07-17 07:55:00,459,0.0,0.0
2023-07-17 07:55:00,467,0.0,0.0
2023-07-17 07:55:00,468,0.0,0.0
2023-07-17 07:55:00,469,0.0,0.0
2023-07-17 07:55:00,471,15.0,7.0
2023-07-17 07:55:00,472,222.0,180.0
2023-07-17 07:55:00,473,127.0,90.0
2023-07-17 07:55:00,474,224.0,180.0
2023-07-17 07:55:00,475,127.0,90.0
2023-07-17 07:55:00,477,248.0,164.0
2023-07-17 07:55:00,478,248.0,164.0
2023-07-17 07:55:00,479,253.0,163.986282
2023-07-17 07:55:00,480,246.0,164.0
2023-07-17 07:55:00,481,246.0,164.0
2023-07-17 07:55:00,482,253.0,163.986282
2023-07-17 07:55:00,485,44.0,20.00061
2023-07-17 07:55:00,486,44.0,20.00061
2023-07-17 07:55:00,487,23.0,13.000565
2023-07-17 07:55:00,488,23.0,13.000565
2023-07-17 07:55:00,489,1000.0,795.0
2023-07-17 07:55:00,490,1001.0,795.0
2023-07-17 07:55:00,491,969.0,791.0
2023-07-17 07:55:00,492,968.0,786.0
2023-07-17 07:55:00,493,995.0,795.0
2023-07-17 07:55:00,494,994.0,795.0
2023-07-17 07:55:00,495,0.0,0.0
2023-07-17 07:55:00,496,300.0,200.0
2023-07-17 07:55:00,497,0.0,0.0
2023-07-17 07:55:00,498,0.0,0.0
2023-07-17 07:55:00,499,0.0,0.0
2023-07-17 07:55:00,501,289.0,158.003479
2023-07-17 07:55:00,502,159.61792,159.61792
2023-07-17 07:55:00,503,290.0,200.0
2023-07-17 07:55:00,507,134.0,59.001785
2023-07-17 07:55:00,508,139.0,106.0
2023-07-17 07:55:00,511,0.0,0.0
2023-07-17 07:55:00,512,0.0,0.0
2023-07-17 07:55:00,513,0.0,0.0
2023-07-17 07:55:00,514,0.0,0.0
2023-07-17 07:55:00,516,850.012939,749.988525
2023-07-17 07:55:00,521,939.0,760.47229
2023-07-17 07:55:00,522,939.0,744.816772
2023-07-17 07:55:00,523,0.0,0.0
2023-07-17 07:55:00,524,0.0,0.0
2023-07-17 07:55:00,525,0.0,0.0
2023-07-17 07:55:00,526,233.484924,131.0
2023-07-17 07:55:00,527,1357.0,1058.099976
2023-07-17 07:55:00,528,131.0,131.0
2023-07-17 07:55:00,529,707.269226,577.0
2023-07-17 07:55:00,530,716.826904,577.0
2023-07-17 07:55:00,533,0.0,0.0
2023-07-17 07:55:00,534,0.0,0.0
2023-07-17 07:55:00,535,0.0,0.0
2023-07-17 07:55:00,536,0.0,0.0
2023-07-17 07:55:00,537,0.0,0.0
2023-07-17 07:55:00,538,0.0,0.0
2023-07-17 07:55:00,539,335.0,168.0
2023-07-17 07:55:00,540,165.0,84.0
2023-07-17 07:55:00,541,0.0,0.0
2023-07-17 07:55:00,542,0.0,0.0
2023-07-17 07:55:00,544,267.993988,0.0
2023-07-17 07:55:00,545,1012.0,795.0
2023-07-17 07:55:00,546,370.0,200.0
2023-07-17 07:55:00,547,370.0,200.0
2023-07-17 07:55:00,548,326.0,254.0
2023-07-17 07:55:00,549,235.001648,87.0
2023-07-17 07:55:00,550,126.0,43.5
2023-07-17 07:55:00,552,0.0,0.0
2023-07-17 07:55:00,553,0.0,0.0
2023-07-17 08:00:00,1,0.0,0.0
2023-07-17 08:00:00,2,0.0,0.0
2023-07-17 08:00:00,3,480.0,330.0
2023-07-17 08:00:00,4,364.991486,330.0
2023-07-17 08:00:00,5,363.15155,330.0
2023-07-17 08:00:00,6,116.150162,0.0
2023-07-17 08:00:00,7,480.0,330.0
2023-07-17 08:00:00,8,381.438721,330.0
2023-07-17 08:00:00,9,379.72049,330.0
2023-07-17 08:00:00,10,379.075714,330.0
2023-07-17 08:00:00,11,0.0,0.0
2023-07-17 08:00:00,12,0.0,0.0
2023-07-17 08:00:00,15,425.655396,280.0
2023-07-17 08:00:00,16,321.014008,288.161865
2023-07-17 08:00:00,17,282.139282,280.0
2023-07-17 08:00:00,18,366.008087,280.014557
2023-07-17 08:00:00,27,615.0,615.0
2023-07-17 08:00:00,28,612.0,612.0
2023-07-17 08:00:00,29,612.0,612.0
2023-07-17 08:00:00,33,0.0,0.0
2023-07-17 08:00:00,36,1000.0,795.0
2023-07-17 08:00:00,37,993.0,795.0
2023-07-17 08:00:00,43,0.0,0.0
2023-07-17 08:00:00,46,291.659241,280.0
2023-07-17 08:00:00,47,325.30304,280.0
2023-07-17 08:00:00,48,462.664093,410.567047
2023-07-17 08:00:00,49,326.167786,280.584869
2023-07-17 08:00:00,50,329.923157,280.014557
2023-07-17 08:00:00,51,0.0,0.0
2023-07-17 08:00:00,52,0.0,0.0
2023-07-17 08:00:00,53,0.0,0.0
2023-07-17 08:00:00,54,0.0,0.0
2023-07-17 08:00:00,55,0.0,0.0
2023-07-17 08:00:00,56,0.0,0.0
2023-07-17 08:00:00,57,0.0,0.0
2023-07-17 08:00:00,58,0.0,0.0
2023-07-17 08:00:00,59,0.0,0.0
2023-07-17 08:00:00,60,0.0,0.0
2023-07-17 08:00:00,61,458.479706,358.479706
2023-07-17 08:00:00,62,378.059784,280.014557
2023-07-17 08:00:00,63,0.0,0.0
2023-07-17 08:00:00,64,319.215607,280.014557
2023-07-17 08:00:00,65,330.776001,316.440338
2023-07-17 08:00:00,66,329.391998,309.522125
2023-07-17 08:00:00,67,330.084015,283.932404
2023-07-17 08:00:00,68,330.084015,285.618561
2023-07-17 08:00:00,69,682.15686,670.220703
2023-07-17 08:00:00,70,680.764709,670.621338
2023-07-17 08:00:00,71,44.0,25.002136
2023-07-17 08:00:00,72,44.0,25.002136
2023-07-17 08:00:00,73,0.0,0.0
2023-07-17 08:00:00,74,0.0,0.0
2023-07-17 08:00:00,75,0.0,0.0
2023-07-17 08:00:00,76,0.0,0.0
2023-07-17 08:00:00,77,0.0,0.0
2023-07-17 08:00:00,78,0.0,0.0
2023-07-17 08:00:00,79,0.0,0.0
2023-07-17 08:00:00,80,0.0,0.0
2023-07-17 08:00:00,83,334.36203,330.377655
2023-07-17 08:00:00,84,329.509247,329.509247
2023-07-17 08:00:00,85,332.068634,320.0
2023-07-17 08:00:00,86,341.402435,320.0
2023-07-17 08:00:00,87,363.279999,329.583588
2023-07-17 08:00:00,88,363.279999,329.757294
2023-07-17 08:00:00,89,364.799988,330.003937
2023-07-17 08:00:00,90,343.871124,330.003937
2023-07-17 08:00:00,91,800.328674,750.0
2023-07-17 08:00:00,92,705.920654,635.0
2023-07-17 08:00:00,95,0.0,0.0
2023-07-17 08:00:00,96,0.0,0.0
2023-07-17 08:00:00,97,0.0,0.0
2023-07-17 08:00:00,98,0.0,0.0
2023-07-17 08:00:00,99,48.743141,0.0
2023-07-17 08:00:00,100,0.0,0.0
2023-07-17 08:00:00,101,0.0,0.0
2023-07-17 08:00:00,102,0.0,0.0
2023-07-17 08:00:00,103,0.0,0.0
2023-07-17 08:00:00,104,0.0,0.0
2023-07-17 08:00:00,105,0.0,0.0
2023-07-17 08:00:00,106,0.0,0.0
2023-07-17 08:00:00,107,0.0,0.0
2023-07-17 08:00:00,108,0.0,0.0
2023-07-17 08:00:00,112,0.0,0.0
2023-07-17 08:00:00,113,0.0,0.0
2023-07-17 08:00:00,114,0.0,0.0
2023-07-17 08:00:00,115,734.749939,577.005859
2023-07-17 08:00:00,116,724.14093,576.033203
2023-07-17 08:00:00,117,97.5,60.000153
2023-07-17 08:00:00,118,97.5,60.000153
2023-07-17 08:00:00,119,97.5,60.000153
2023-07-17 08:00:00,120,97.5,60.000153
2023-07-17 08:00:00,126,10.5,8.0
2023-07-17 08:00:00,127,10.5,8.0
2023-07-17 08:00:00,128,995.0,750.0
2023-07-17 08:00:00,129,993.0,750.0
2023-07-17 08:00:00,130,0.0,0.0
2023-07-17 08:00:00,131,988.0,718.0
2023-07-17 08:00:00,132,948.0,758.0
2023-07-17 08:00:00,133,972.0,755.0
2023-07-17 08:00:00,134,181.375793,175.344467
2023-07-17 08:00:00,135,271.437897,210.0
2023-07-17 08:00:00,136,157.5,109.996994
2023-07-17 08:00:00,137,157.5,109.996994
2023-07-17 08:00:00,138,182.0,121.0
2023-07-17 08:00:00,139,0.0,0.0
2023-07-17 08:00:00,140,0.0,0.0
2023-07-17 08:00:00,141,0.0,0.0
2023-07-17 08:00:00,142,165.5,88.0
2023-07-17 08:00:00,143,165.5,89.143059
2023-07-17 08:00:00,144,183.0,104.0
2023-07-17 08:00:00,145,163.0,88.436272
2023-07-17 08:00:00,146,163.0,88.436272
2023-07-17 08:00:00,147,179.0,104.0
2023-07-17 08:00:00,150,0.0,0.0
2023-07-17 08:00:00,151,0.0,0.0
2023-07-17 08:00:00,152,0.0,0.0
2023-07-17 08:00:00,153,0.0,0.0
2023-07-17 08:00:00,154,242.0,134.0
2023-07-17 08:00:00,155,121.0,67.0
2023-07-17 08:00:00,156,394.997223,350.0
2023-07-17 08:00:00,158,0.0,0.0
2023-07-17 08:00:00,159,1008.0,795.0
2023-07-17 08:00:00,160,0.0,0.0
2023-07-17 08:00:00,161,0.0,0.0
2023-07-17 08:00:00,162,0.0,0.0
2023-07-17 08:00:00,166,0.0,0.0
2023-07-17 08:00:00,167,0.0,0.0
2023-07-17 08:00:00,168,0.0,0.0
2023-07-17 08:00:00,169,0.0,0.0
2023-07-17 08:00:00,170,0.0,0.0
2023-07-17 08:00:00,171,0.0,0.0
2023-07-17 08:00:00,172,137.0,108.001953
2023-07-17 08:00:00,173,137.0,108.001953
2023-07-17 08:00:00,174,0.0,0.0
2023-07-17 08:00:00,175,282.174103,152.0
2023-07-17 08:00:00,176,286.446686,153.767487
2023-07-17 08:00:00,177,296.0,214.0
2023-07-17 08:00:00,178,0.0,0.0
2023-07-17 08:00:00,179,0.0,0.0
2023-07-17 08:00:00,180,0.0,0.0
2023-07-17 08:00:00,181,0.0,0.0
2023-07-17 08:00:00,182,0.0,0.0
2023-07-17 08:00:00,183,0.0,0.0
2023-07-17 08:00:00,184,0.0,0.0
2023-07-17 08:00:00,185,0.0,0.0
2023-07-17 08:00:00,186,0.0,0.0
2023-07-17 08:00:00,187,23.87916,0.0
2023-07-17 08:00:00,188,25.542526,0.0
2023-07-17 08:00:00,189,0.0,0.0
2023-07-17 08:00:00,190,1000.0,795.0
2023-07-17 08:00:00,191,1002.0,795.0
2023-07-17 08:00:00,193,16.252674,11.999903
2023-07-17 08:00:00,194,16.252674,11.999903
2023-07-17 08:00:00,195,31.0,29.949463
2023-07-17 08:00:00,196,49.250534,35.0
2023-07-17 08:00:00,197,0.0,0.0
2023-07-17 08:00:00,198,200.0,120.0
2023-07-17 08:00:00,200,0.0,0.0
2023-07-17 08:00:00,207,0.0,0.0
2023-07-17 08:00:00,208,0.0,0.0
2023-07-17 08:00:00,209,0.0,0.0
2023-07-17 08:00:00,210,0.0,0.0
2023-07-17 08:00:00,211,0.0,0.0
2023-07-17 08:00:00,212,0.0,0.0
2023-07-17 08:00:00,213,72.333336,67.0
2023-07-17 08:00:00,214,0.0,0.0
2023-07-17 08:00:00,215,72.333336,67.0
2023-07-17 08:00:00,216,0.0,0.0
2023-07-17 08:00:00,217,0.0,0.0
2023-07-17 08:00:00,218,0.0,0.0
2023-07-17 08:00:00,219,0.0,0.0
2023-07-17 08:00:00,220,0.0,0.0
2023-07-17 08:00:00,231,0.0,0.0
2023-07-17 08:00:00,232,0.0,0.0
2023-07-17 08:00:00,233,0.0,0.0
2023-07-17 08:00:00,234,0.0,0.0
2023-07-17 08:00:00,237,0.0,0.0
2023-07-17 08:00:00,238,0.0,0.0
2023-07-17 08:00:00,240,244.0,149.0
2023-07-17 08:00:00,241,2.016837,0.0
2023-07-17 08:00:00,242,0.0,0.0
2023-07-17 08:00:00,243,0.0,0.0
2023-07-17 08:00:00,244,0.0,0.0
2023-07-17 08:00:00,247,74.0,68.0
2023-07-17 08:00:00,248,12.223869,0.0
2023-07-17 08:00:00,249,158.333328,99.553833
2023-07-17 08:00:00,250,158.333328,99.370728
2023-07-17 08:00:00,251,158.333328,99.645386
2023-07-17 08:00:00,252,255.0,195.0
2023-07-17 08:00:00,253,0.0,0.0
2023-07-17 08:00:00,254,0.0,0.0
2023-07-17 08:00:00,255,247.5,167.0
2023-07-17 08:00:00,256,247.5,167.0
2023-07-17 08:00:00,257,262.0,216.0
2023-07-17 08:00:00,258,249.5,162.007477
2023-07-17 08:00:00,259,249.5,162.007477
2023-07-17 08:00:00,260,0.0,0.0
2023-07-17 08:00:00,264,10.000229,5.000229
2023-07-17 08:00:00,265,10.000229,5.000229
2023-07-17 08:00:00,266,0.0,0.0
2023-07-17 08:00:00,267,0.0,0.0
2023-07-17 08:00:00,268,0.0,0.0
2023-07-17 08:00:00,269,0.0,0.0
2023-07-17 08:00:00,270,0.0,0.0
2023-07-17 08:00:00,271,0.0,0.0
2023-07-17 08:00:00,272,0.0,0.0
2023-07-17 08:00:00,273,0.0,0.0
2023-07-17 08:00:00,274,0.0,0.0
2023-07-17 08:00:00,275,28.232641,0.0
2023-07-17 08:00:00,276,77.0,50.0
2023-07-17 08:00:00,277,155.0,100.0
2023-07-17 08:00:00,278,69.0,50.0
2023-07-17 08:00:00,279,26.79085,0.0
2023-07-17 08:00:00,280,73.0,50.0
2023-07-17 08:00:00,281,31.112568,0.0
2023-07-17 08:00:00,282,73.0,50.0
2023-07-17 08:00:00,283,26.678179,0.0
2023-07-17 08:00:00,284,19.458942,0.0
2023-07-17 08:00:00,285,23.153809,0.0
2023-07-17 08:00:00,286,17.261883,0.0
2023-07-17 08:00:00,287,25.061996,0.0
2023-07-17 08:00:00,288,19.703293,0.0
2023-07-17 08:00:00,289,26.099529,0.0
2023-07-17 08:00:00,290,75.0,50.0
2023-07-17 08:00:00,291,0.0,0.0
2023-07-17 08:00:00,292,0.0,0.0
2023-07-17 08:00:00,293,0.0,0.0
2023-07-17 08:00:00,294,0.0,0.0
2023-07-17 08:00:00,299,177.0,123.99823
2023-07-17 08:00:00,300,177.0,123.99823
2023-07-17 08:00:00,301,176.5,123.99823
2023-07-17 08:00:00,302,176.5,123.99823
2023-07-17 08:00:00,303,212.0,132.0
2023-07-17 08:00:00,304,209.0,132.0
2023-07-17 08:00:00,305,307.748199,215.001404
2023-07-17 08:00:00,306,356.0,286.0
2023-07-17 08:00:00,307,294.859558,200.004578
2023-07-17 08:00:00,308,151.5,119.995728
2023-07-17 08:00:00,309,151.5,119.995728
2023-07-17 08:00:00,310,167.0,122.0
2023-07-17 08:00:00,311,155.5,117.0
2023-07-17 08:00:00,312,155.5,117.0
2023-07-17 08:00:00,313,170.0,122.0
2023-07-17 08:00:00,314,0.0,0.0
2023-07-17 08:00:00,315,0.0,0.0
2023-07-17 08:00:00,316,0.0,0.0
2023-07-17 08:00:00,317,24.501823,0.0
2023-07-17 08:00:00,318,24.425657,0.0
2023-07-17 08:00:00,319,0.0,0.0
2023-07-17 08:00:00,320,33.994255,0.0
2023-07-17 08:00:00,321,155.5,122.0
2023-07-17 08:00:00,322,88.0,68.0
2023-07-17 08:00:00,323,167.0,122.0
2023-07-17 08:00:00,324,167.0,122.0
2023-07-17 08:00:00,325,176.0,136.0
2023-07-17 08:00:00,326,143.0,135.0
2023-07-17 08:00:00,327,140.781876,135.0
2023-07-17 08:00:00,328,176.0,150.0
2023-07-17 08:00:00,329,0.0,0.0
2023-07-17 08:00:00,330,0.0,0.0
2023-07-17 08:00:00,331,779.329163,644.669189
2023-07-17 08:00:00,332,764.370483,645.706421
2023-07-17 08:00:00,333,0.0,0.0
2023-07-17 08:00:00,334,0.0,0.0
2023-07-17 08:00:00,335,7.960382,0.0
2023-07-17 08:00:00,336,0.0,0.0
2023-07-17 08:00:00,337,0.0,0.0
2023-07-17 08:00:00,338,0.0,0.0
2023-07-17 08:00:00,339,0.0,0.0
2023-07-17 08:00:00,340,818.0,675.547974
2023-07-17 08:00:00,341,753.51062,676.045898
2023-07-17 08:00:00,342,166.0,135.0
2023-07-17 08:00:00,343,0.0,0.0
2023-07-17 08:00:00,344,100.0,59.997864
2023-07-17 08:00:00,345,100.0,79.998932
2023-07-17 08:00:00,346,86.426117,80.0
2023-07-17 08:00:00,347,0.0,0.0
2023-07-17 08:00:00,348,0.0,0.0
2023-07-17 08:00:00,349,0.0,0.0
2023-07-17 08:00:00,350,0.0,0.0
2023-07-17 08:00:00,351,0.0,0.0
2023-07-17 08:00:00,352,0.0,0.0
2023-07-17 08:00:00,353,0.0,0.0
2023-07-17 08:00:00,354,0.0,0.0
2023-07-17 08:00:00,355,0.0,0.0
2023-07-17 08:00:00,356,25.0,10.0
2023-07-17 08:00:00,357,27.0,10.0
2023-07-17 08:00:00,358,20.0,10.000153
2023-07-17 08:00:00,359,20.0,10.000153
2023-07-17 08:00:00,360,23.5,7.0
2023-07-17 08:00:00,361,23.5,7.0
2023-07-17 08:00:00,362,23.5,7.0
2023-07-17 08:00:00,363,23.5,10.0
2023-07-17 08:00:00,364,0.0,0.0
2023-07-17 08:00:00,365,710.0,665.0
2023-07-17 08:00:00,366,378.487396,355.0
2023-07-17 08:00:00,367,379.159668,355.0
2023-07-17 08:00:00,368,0.0,0.0
2023-07-17 08:00:00,369,0.0,0.0
2023-07-17 08:00:00,370,0.0,0.0
2023-07-17 08:00:00,371,0.0,0.0
2023-07-17 08:00:00,372,0.0,0.0
2023-07-17 08:00:00,373,0.0,0.0
2023-07-17 08:00:00,374,0.0,0.0
2023-07-17 08:00:00,375,0.0,0.0
2023-07-17 08:00:00,376,163.0,116.662704
2023-07-17 08:00:00,377,163.0,116.662704
2023-07-17 08:00:00,378,22.55122,0.0
2023-07-17 08:00:00,379,0.0,0.0
2023-07-17 08:00:00,380,0.0,0.0
2023-07-17 08:00:00,381,0.0,0.0
2023-07-17 08:00:00,382,0.0,0.0
2023-07-17 08:00:00,383,166.0,129.972046
2023-07-17 08:00:00,384,0.0,0.0
2023-07-17 08:00:00,385,275.5,181.090759
2023-07-17 08:00:00,386,0.0,0.0
2023-07-17 08:00:00,387,14.559132,0.0
2023-07-17 08:00:00,388,275.0,181.319641
2023-07-17 08:00:00,389,275.0,180.785583
2023-07-17 08:00:00,390,275.0,202.0
2023-07-17 08:00:00,419,292.0,190.002136
2023-07-17 08:00:00,420,292.0,190.002136
2023-07-17 08:00:00,421,268.0,190.002136
2023-07-17 08:00:00,422,258.0,180.0
2023-07-17 08:00:00,423,258.0,180.0
2023-07-17 08:00:00,432,290.0,216.0
2023-07-17 08:00:00,433,373.028259,254.0
2023-07-17 08:00:00,434,273.0,180.013397
2023-07-17 08:00:00,435,273.0,180.013397
2023-07-17 08:00:00,436,275.5,180.013397
2023-07-17 08:00:00,437,275.5,180.013397
2023-07-17 08:00:00,438,277.0,208.0
2023-07-17 08:00:00,439,279.0,208.0
2023-07-17 08:00:00,440,157.5,120.0
2023-07-17 08:00:00,441,157.5,120.0
2023-07-17 08:00:00,442,170.0,120.0
2023-07-17 08:00:00,443,0.0,0.0
2023-07-17 08:00:00,444,0.0,0.0
2023-07-17 08:00:00,450,222.0,218.0
2023-07-17 08:00:00,451,113.0,113.0
2023-07-17 08:00:00,452,242.0,130.094299
2023-07-17 08:00:00,453,133.0,85.0
2023-07-17 08:00:00,459,0.0,0.0
2023-07-17 08:00:00,467,0.0,0.0
2023-07-17 08:00:00,468,0.0,0.0
2023-07-17 08:00:00,469,0.0,0.0
2023-07-17 08:00:00,471,15.0,7.0
2023-07-17 08:00:00,472,222.0,180.0
2023-07-17 08:00:00,473,127.0,90.0
2023-07-17 08:00:00,474,224.0,180.0
2023-07-17 08:00:00,475,127.0,90.0
2023-07-17 08:00:00,477,248.0,164.0
2023-07-17 08:00:00,478,248.0,164.0
2023-07-17 08:00:00,479,253.0,163.986282
2023-07-17 08:00:00,480,246.0,164.0
2023-07-17 08:00:00,481,246.0,164.0
2023-07-17 08:00:00,482,253.0,163.986282
2023-07-17 08:00:00,485,44.0,20.00061
2023-07-17 08:00:00,486,44.0,20.00061
2023-07-17 08:00:00,487,23.0,13.000565
2023-07-17 08:00:00,488,23.0,13.000565
2023-07-17 08:00:00,489,1000.0,795.0
2023-07-17 08:00:00,490,1001.0,795.0
2023-07-17 08:00:00,491,969.0,791.0
2023-07-17 08:00:00,492,968.0,786.0
2023-07-17 08:00:00,493,995.0,795.0
2023-07-17 08:00:00,494,994.0,795.0
2023-07-17 08:00:00,495,0.0,0.0
2023-07-17 08:00:00,496,300.0,200.0
2023-07-17 08:00:00,497,0.0,0.0
2023-07-17 08:00:00,498,0.0,0.0
2023-07-17 08:00:00,499,0.0,0.0
2023-07-17 08:00:00,501,289.0,158.003479
2023-07-17 08:00:00,502,158.0,158.0
2023-07-17 08:00:00,503,290.0,200.0
2023-07-17 08:00:00,507,134.0,59.001785
2023-07-17 08:00:00,508,139.0,106.0
2023-07-17 08:00:00,511,0.0,0.0
2023-07-17 08:00:00,512,0.0,0.0
2023-07-17 08:00:00,513,0.0,0.0
2023-07-17 08:00:00,514,0.0,0.0
2023-07-17 08:00:00,516,850.012939,749.988525
2023-07-17 08:00:00,521,939.0,729.919922
2023-07-17 08:00:00,522,939.0,713.371521
2023-07-17 08:00:00,523,0.0,0.0
2023-07-17 08:00:00,524,0.0,0.0
2023-07-17 08:00:00,525,0.0,0.0
2023-07-17 08:00:00,526,232.52356,131.0
2023-07-17 08:00:00,527,1357.0,1058.099976
2023-07-17 08:00:00,528,131.0,131.0
2023-07-17 08:00:00,529,707.269226,577.0
2023-07-17 08:00:00,530,716.826904,577.0
2023-07-17 08:00:00,533,0.0,0.0
2023-07-17 08:00:00,534,0.0,0.0
2023-07-17 08:00:00,535,0.0,0.0
2023-07-17 08:00:00,536,0.0,0.0
2023-07-17 08:00:00,537,0.0,0.0
2023-07-17 08:00:00,538,0.0,0.0
2023-07-17 08:00:00,539,335.0,168.0
2023-07-17 08:00:00,540,165.0,84.0
2023-07-17 08:00:00,541,0.0,0.0
2023-07-17 08:00:00,542,0.0,0.0
2023-07-17 08:00:00,544,265.337982,0.0
2023-07-17 08:00:00,545,1012.0,795.0
2023-07-17 08:00:00,546,370.0,200.0
2023-07-17 08:00:00,547,370.0,200.0
2023-07-17 08:00:00,548,326.0,254.0
2023-07-17 08:00:00,549,235.001648,87.0
2023-07-17 08:00:00,550,126.0,43.5
2023-07-17 08:00:00,552,0.0,0.0
2023-07-17 08:00:00,553,0.0,0.0
2023-07-17 08:05:00,1,0.0,0.0
2023-07-17 08:05:00,2,0.0,0.0
2023-07-17 08:05:00,3,480.0,330.0
2023-07-17 08:05:00,4,364.991486,330.0
2023-07-17 08:05:00,5,364.991486,330.0
2023-07-17 08:05:00,6,480.0,330.0
2023-07-17 08:05:00,7,480.0,330.0
2023-07-17 08:05:00,8,380.815948,330.0
2023-07-17 08:05:00,9,379.72049,330.0
2023-07-17 08:05:00,10,379.075714,330.0
2023-07-17 08:05:00,11,0.0,0.0
2023-07-17 08:05:00,12,0.0,0.0
2023-07-17 08:05:00,15,425.746948,280.0
2023-07-17 08:05:00,16,317.910156,287.910034
2023-07-17 08:05:00,17,280.0,280.0
2023-07-17 08:05:00,18,312.932953,280.014557
2023-07-17 08:05:00,27,615.0,615.0
2023-07-17 08:05:00,28,612.0,612.0
2023-07-17 08:05:00,29,612.0,612.0
2023-07-17 08:05:00,33,0.0,0.0
2023-07-17 08:05:00,36,1000.0,795.0
2023-07-17 08:05:00,37,993.0,795.0
2023-07-17 08:05:00,43,0.0,0.0
2023-07-17 08:05:00,46,280.0,280.0
2023-07-17 08:05:00,47,316.210327,280.0
2023-07-17 08:05:00,48,462.664093,410.567047
2023-07-17 08:05:00,49,329.954254,280.584869
2023-07-17 08:05:00,50,350.184845,280.014557
2023-07-17 08:05:00,51,0.0,0.0
2023-07-17 08:05:00,52,0.0,0.0
2023-07-17 08:05:00,53,0.0,0.0
2023-07-17 08:05:00,54,0.0,0.0
2023-07-17 08:05:00,55,0.0,0.0
2023-07-17 08:05:00,56,0.0,0.0
2023-07-17 08:05:00,57,0.0,0.0
2023-07-17 08:05:00,58,0.0,0.0
2023-07-17 08:05:00,59,0.0,0.0
2023-07-17 08:05:00,60,0.0,0.0
2023-07-17 08:05:00,61,462.77832,362.77832
2023-07-17 08:05:00,62,381.946381,281.946381
2023-07-17 08:05:00,63,0.0,0.0
2023-07-17 08:05:00,64,328.700012,280.014557
2023-07-17 08:05:00,65,330.776001,316.440338
2023-07-17 08:05:00,66,329.391998,309.522125
2023-07-17 08:05:00,67,330.084015,283.932404
2023-07-17 08:05:00,68,330.084015,285.643341
2023-07-17 08:05:00,69,682.15686,670.163574
2023-07-17 08:05:00,70,680.764709,670.621338
2023-07-17 08:05:00,71,44.0,25.002136
2023-07-17 08:05:00,72,44.0,25.002136
2023-07-17 08:05:00,73,0.0,0.0
2023-07-17 08:05:00,74,0.0,0.0
2023-07-17 08:05:00,75,0.0,0.0
2023-07-17 08:05:00,76,0.0,0.0
2023-07-17 08:05:00,77,0.0,0.0
2023-07-17 08:05:00,78,0.0,0.0
2023-07-17 08:05:00,79,0.0,0.0
2023-07-17 08:05:00,80,0.0,0.0
2023-07-17 08:05:00,83,364.040009,330.377655
2023-07-17 08:05:00,84,367.079987,329.484344
2023-07-17 08:05:00,85,363.279999,320.0
2023-07-17 08:05:00,86,362.519989,320.0
2023-07-17 08:05:00,87,363.279999,329.583588
2023-07-17 08:05:00,88,363.279999,329.757294
2023-07-17 08:05:00,89,364.799988,330.003937
2023-07-17 08:05:00,90,347.831696,330.003937
2023-07-17 08:05:00,91,800.328674,750.0
2023-07-17 08:05:00,92,705.920654,635.0
2023-07-17 08:05:00,95,0.0,0.0
2023-07-17 08:05:00,96,0.0,0.0
2023-07-17 08:05:00,97,0.0,0.0
2023-07-17 08:05:00,98,0.0,0.0
2023-07-17 08:05:00,99,48.737896,0.0
2023-07-17 08:05:00,100,0.0,0.0
2023-07-17 08:05:00,101,0.0,0.0
2023-07-17 08:05:00,102,0.0,0.0
2023-07-17 08:05:00,103,0.0,0.0
2023-07-17 08:05:00,104,0.0,0.0
2023-07-17 08:05:00,105,0.0,0.0
2023-07-17 08:05:00,106,0.0,0.0
2023-07-17 08:05:00,107,0.0,0.0
2023-07-17 08:05:00,108,0.0,0.0
2023-07-17 08:05:00,112,0.0,0.0
2023-07-17 08:05:00,113,0.0,0.0
2023-07-17 08:05:00,114,0.0,0.0
2023-07-17 08:05:00,115,744.388611,577.005859
2023-07-17 08:05:00,116,720.551453,576.033203
2023-07-17 08:05:00,117,97.5,60.000153
2023-07-17 08:05:00,118,97.5,60.000153
2023-07-17 08:05:00,119,97.5,60.000153
2023-07-17 08:05:00,120,97.5,60.000153
2023-07-17 08:05:00,126,10.5,8.0
2023-07-17 08:05:00,127,10.5,8.0
2023-07-17 08:05:00,128,995.0,750.0
2023-07-17 08:05:00,129,993.0,750.0
2023-07-17 08:05:00,130,0.0,0.0
2023-07-17 08:05:00,131,988.0,718.0
2023-07-17 08:05:00,132,948.0,758.0
2023-07-17 08:05:00,133,972.0,755.0
2023-07-17 08:05:00,134,175.339722,175.224289
2023-07-17 08:05:00,135,273.653168,210.0
2023-07-17 08:05:00,136,157.5,109.996994
2023-07-17 08:05:00,137,157.5,109.996994
2023-07-17 08:05:00,138,182.0,121.0
2023-07-17 08:05:00,139,0.0,0.0
2023-07-17 08:05:00,140,0.0,0.0
2023-07-17 08:05:00,141,0.0,0.0
2023-07-17 08:05:00,142,165.5,88.0
2023-07-17 08:05:00,143,165.5,89.143059
2023-07-17 08:05:00,144,183.0,104.0
2023-07-17 08:05:00,145,163.0,88.436272
2023-07-17 08:05:00,146,163.0,88.436272
2023-07-17 08:05:00,147,179.0,104.0
2023-07-17 08:05:00,150,0.0,0.0
2023-07-17 08:05:00,151,0.0,0.0
2023-07-17 08:05:00,152,0.0,0.0
2023-07-17 08:05:00,153,0.0,0.0
2023-07-17 08:05:00,154,242.0,134.0
2023-07-17 08:05:00,155,121.0,67.0
2023-07-17 08:05:00,156,394.997223,350.0
2023-07-17 08:05:00,158,0.0,0.0
2023-07-17 08:05:00,159,1008.0,795.0
2023-07-17 08:05:00,160,0.0,0.0
2023-07-17 08:05:00,161,0.0,0.0
2023-07-17 08:05:00,162,0.0,0.0
2023-07-17 08:05:00,166,0.0,0.0
2023-07-17 08:05:00,167,0.0,0.0
2023-07-17 08:05:00,168,0.0,0.0
2023-07-17 08:05:00,169,0.0,0.0
2023-07-17 08:05:00,170,0.0,0.0
2023-07-17 08:05:00,171,0.0,0.0
2023-07-17 08:05:00,172,137.0,108.001953
2023-07-17 08:05:00,173,137.0,108.001953
2023-07-17 08:05:00,174,0.0,0.0
2023-07-17 08:05:00,175,282.402985,152.0
2023-07-17 08:05:00,176,286.008026,153.633942
2023-07-17 08:05:00,177,296.0,214.0
2023-07-17 08:05:00,178,0.0,0.0
2023-07-17 08:05:00,179,0.0,0.0
2023-07-17 08:05:00,180,0.0,0.0
2023-07-17 08:05:00,181,0.0,0.0
2023-07-17 08:05:00,182,0.0,0.0
2023-07-17 08:05:00,183,0.0,0.0
2023-07-17 08:05:00,184,0.0,0.0
2023-07-17 08:05:00,185,0.0,0.0
2023-07-17 08:05:00,186,0.0,0.0
2023-07-17 08:05:00,187,23.287273,0.0
2023-07-17 08:05:00,188,25.400654,0.0
2023-07-17 08:05:00,189,0.0,0.0
2023-07-17 08:05:00,190,1000.0,795.0
2023-07-17 08:05:00,191,1002.0,795.0
2023-07-17 08:05:00,193,16.252674,11.999903
2023-07-17 08:05:00,194,16.252674,11.999903
2023-07-17 08:05:00,195,31.0,29.949463
2023-07-17 08:05:00,196,49.250534,35.0
2023-07-17 08:05:00,197,0.0,0.0
2023-07-17 08:05:00,198,0.0,0.0
2023-07-17 08:05:00,200,0.0,0.0
2023-07-17 08:05:00,207,0.0,0.0
2023-07-17 08:05:00,208,0.0,0.0
2023-07-17 08:05:00,209,0.0,0.0
2023-07-17 08:05:00,210,0.0,0.0
2023-07-17 08:05:00,211,0.0,0.0
2023-07-17 08:05:00,212,0.0,0.0
2023-07-17 08:05:00,213,72.333336,67.0
2023-07-17 08:05:00,214,0.0,0.0
2023-07-17 08:05:00,215,72.333336,67.0
2023-07-17 08:05:00,216,0.0,0.0
2023-07-17 08:05:00,217,0.0,0.0
2023-07-17 08:05:00,218,0.0,0.0
2023-07-17 08:05:00,219,0.0,0.0
2023-07-17 08:05:00,220,0.0,0.0
2023-07-17 08:05:00,231,0.0,0.0
2023-07-17 08:05:00,232,0.0,0.0
2023-07-17 08:05:00,233,0.0,0.0
2023-07-17 08:05:00,234,0.0,0.0
2023-07-17 08:05:00,237,0.0,0.0
2023-07-17 08:05:00,238,0.0,0.0
2023-07-17 08:05:00,240,244.0,149.0
2023-07-17 08:05:00,241,20.241161,0.0
2023-07-17 08:05:00,242,0.0,0.0
2023-07-17 08:05:00,243,0.0,0.0
2023-07-17 08:05:00,244,0.0,0.0
2023-07-17 08:05:00,247,74.0,68.0
2023-07-17 08:05:00,248,12.577946,0.0
2023-07-17 08:05:00,249,158.333328,99.590454
2023-07-17 08:05:00,250,158.333328,99.370728
2023-07-17 08:05:00,251,158.333328,99.553833
2023-07-17 08:05:00,252,255.0,195.0
2023-07-17 08:05:00,253,0.0,0.0
2023-07-17 08:05:00,254,0.0,0.0
2023-07-17 08:05:00,255,247.5,167.0
2023-07-17 08:05:00,256,247.5,167.0
2023-07-17 08:05:00,257,262.0,216.0
2023-07-17 08:05:00,258,249.5,162.007477
2023-07-17 08:05:00,259,249.5,162.007477
2023-07-17 08:05:00,260,13.875826,0.0
2023-07-17 08:05:00,264,10.000229,5.000229
2023-07-17 08:05:00,265,10.000229,5.000229
2023-07-17 08:05:00,266,0.0,0.0
2023-07-17 08:05:00,267,0.0,0.0
2023-07-17 08:05:00,268,0.0,0.0
2023-07-17 08:05:00,269,0.0,0.0
2023-07-17 08:05:00,270,0.0,0.0
2023-07-17 08:05:00,271,0.0,0.0
2023-07-17 08:05:00,272,0.0,0.0
2023-07-17 08:05:00,273,0.0,0.0
2023-07-17 08:05:00,274,0.0,0.0
2023-07-17 08:05:00,275,28.64838,0.0
2023-07-17 08:05:00,276,77.0,50.0
2023-07-17 08:05:00,277,155.0,100.0
2023-07-17 08:05:00,278,69.0,50.0
2023-07-17 08:05:00,279,26.771334,0.0
2023-07-17 08:05:00,280,73.0,50.0
2023-07-17 08:05:00,281,31.111275,0.0
2023-07-17 08:05:00,282,73.0,50.0
2023-07-17 08:05:00,283,27.111084,0.0
2023-07-17 08:05:00,284,19.454647,0.0
2023-07-17 08:05:00,285,23.144819,0.0
2023-07-17 08:05:00,286,17.257914,0.0
2023-07-17 08:05:00,287,25.05179,0.0
2023-07-17 08:05:00,288,20.1259,0.0
2023-07-17 08:05:00,289,26.089159,0.0
2023-07-17 08:05:00,290,75.0,50.0
2023-07-17 08:05:00,291,0.0,0.0
2023-07-17 08:05:00,292,0.0,0.0
2023-07-17 08:05:00,293,0.0,0.0
2023-07-17 08:05:00,294,0.0,0.0
2023-07-17 08:05:00,299,177.0,123.99823
2023-07-17 08:05:00,300,177.0,123.99823
2023-07-17 08:05:00,301,176.5,123.99823
2023-07-17 08:05:00,302,176.5,123.99823
2023-07-17 08:05:00,303,212.0,132.0
2023-07-17 08:05:00,304,209.0,132.0
2023-07-17 08:05:00,305,311.427368,215.001404
2023-07-17 08:05:00,306,356.0,286.0
2023-07-17 08:05:00,307,303.165283,200.004578
2023-07-17 08:05:00,308,151.5,119.995728
2023-07-17 08:05:00,309,151.5,119.995728
2023-07-17 08:05:00,310,167.0,122.0
2023-07-17 08:05:00,311,155.5,117.0
2023-07-17 08:05:00,312,155.5,117.0
2023-07-17 08:05:00,313,170.0,122.0
2023-07-17 08:05:00,314,0.0,0.0
2023-07-17 08:05:00,315,0.0,0.0
2023-07-17 08:05:00,316,0.0,0.0
2023-07-17 08:05:00,317,25.807234,0.0
2023-07-17 08:05:00,318,25.723482,0.0
2023-07-17 08:05:00,319,0.0,0.0
2023-07-17 08:05:00,320,36.211067,0.0
2023-07-17 08:05:00,321,155.5,122.0
2023-07-17 08:05:00,322,88.0,68.0
2023-07-17 08:05:00,323,167.0,122.0
2023-07-17 08:05:00,324,167.0,122.0
2023-07-17 08:05:00,325,176.0,136.0
2023-07-17 08:05:00,326,142.422256,135.0
2023-07-17 08:05:00,327,139.952164,135.0
2023-07-17 08:05:00,328,176.0,150.0
2023-07-17 08:05:00,329,0.0,0.0
2023-07-17 08:05:00,330,0.0,0.0
2023-07-17 08:05:00,331,783.560486,644.669189
2023-07-17 08:05:00,332,778.573792,645.706421
2023-07-17 08:05:00,333,0.0,0.0
2023-07-17 08:05:00,334,0.0,0.0
2023-07-17 08:05:00,335,7.925509,0.0
2023-07-17 08:05:00,336,0.0,0.0
2023-07-17 08:05:00,337,3.030015,0.0
2023-07-17 08:05:00,338,0.0,0.0
2023-07-17 08:05:00,339,0.0,0.0
2023-07-17 08:05:00,340,818.0,675.299072
2023-07-17 08:05:00,341,796.107666,676.004395
2023-07-17 08:05:00,342,166.0,135.0
2023-07-17 08:05:00,343,0.0,0.0
2023-07-17 08:05:00,344,100.0,59.997864
2023-07-17 08:05:00,345,100.0,79.998932
2023-07-17 08:05:00,346,84.984131,80.0
2023-07-17 08:05:00,347,0.0,0.0
2023-07-17 08:05:00,348,0.0,0.0
2023-07-17 08:05:00,349,0.0,0.0
2023-07-17 08:05:00,350,0.0,0.0
2023-07-17 08:05:00,351,0.0,0.0
2023-07-17 08:05:00,352,0.0,0.0
2023-07-17 08:05:00,353,0.0,0.0
2023-07-17 08:05:00,354,0.0,0.0
2023-07-17 08:05:00,355,0.0,0.0
2023-07-17 08:05:00,356,25.0,10.0
2023-07-17 08:05:00,357,27.0,10.0
2023-07-17 08:05:00,358,20.0,10.000153
2023-07-17 08:05:00,359,20.0,10.000153
2023-07-17 08:05:00,360,23.5,7.0
2023-07-17 08:05:00,361,23.5,7.0
2023-07-17 08:05:00,362,23.5,7.0
2023-07-17 08:05:00,363,23.5,10.0
2023-07-17 08:05:00,364,0.0,0.0
2023-07-17 08:05:00,365,710.0,665.0
2023-07-17 08:05:00,366,378.487396,355.0
2023-07-17 08:05:00,367,379.159668,355.0
2023-07-17 08:05:00,368,0.0,0.0
2023-07-17 08:05:00,369,0.0,0.0
2023-07-17 08:05:00,370,0.0,0.0
2023-07-17 08:05:00,371,0.0,0.0
2023-07-17 08:05:00,372,0.0,0.0
2023-07-17 08:05:00,373,0.0,0.0
2023-07-17 08:05:00,374,0.0,0.0
2023-07-17 08:05:00,375,0.0,0.0
2023-07-17 08:05:00,376,163.0,116.662704
2023-07-17 08:05:00,377,163.0,116.662704
2023-07-17 08:05:00,378,181.0,116.662704
2023-07-17 08:05:00,379,0.0,0.0
2023-07-17 08:05:00,380,0.0,0.0
2023-07-17 08:05:00,381,0.0,0.0
2023-07-17 08:05:00,382,0.0,0.0
2023-07-17 08:05:00,383,166.0,129.972046
2023-07-17 08:05:00,384,0.0,0.0
2023-07-17 08:05:00,385,275.5,181.044983
2023-07-17 08:05:00,386,0.0,0.0
2023-07-17 08:05:00,387,28.434933,0.0
2023-07-17 08:05:00,388,275.0,181.319641
2023-07-17 08:05:00,389,275.0,180.83136
2023-07-17 08:05:00,390,275.0,202.0
2023-07-17 08:05:00,419,292.0,190.002136
2023-07-17 08:05:00,420,292.0,190.002136
2023-07-17 08:05:00,421,268.0,190.002136
2023-07-17 08:05:00,422,258.0,180.0
2023-07-17 08:05:00,423,258.0,180.0
2023-07-17 08:05:00,432,290.0,216.0
2023-07-17 08:05:00,433,374.034149,254.0
2023-07-17 08:05:00,434,273.0,180.013397
2023-07-17 08:05:00,435,273.0,180.013397
2023-07-17 08:05:00,436,275.5,180.013397
2023-07-17 08:05:00,437,275.5,180.013397
2023-07-17 08:05:00,438,277.0,208.0
2023-07-17 08:05:00,439,279.0,208.0
2023-07-17 08:05:00,440,157.5,120.0
2023-07-17 08:05:00,441,157.5,120.0
2023-07-17 08:05:00,442,170.0,120.0
2023-07-17 08:05:00,443,0.0,0.0
2023-07-17 08:05:00,444,0.0,0.0
2023-07-17 08:05:00,450,222.0,218.0
2023-07-17 08:05:00,451,113.0,113.0
2023-07-17 08:05:00,452,242.0,130.094299
2023-07-17 08:05:00,453,133.0,85.0
2023-07-17 08:05:00,459,0.0,0.0
2023-07-17 08:05:00,467,0.0,0.0
2023-07-17 08:05:00,468,0.0,0.0
2023-07-17 08:05:00,469,0.0,0.0
2023-07-17 08:05:00,471,15.0,7.0
2023-07-17 08:05:00,472,222.0,180.0
2023-07-17 08:05:00,473,127.0,90.0
2023-07-17 08:05:00,474,224.0,180.0
2023-07-17 08:05:00,475,127.0,90.0
2023-07-17 08:05:00,477,248.0,164.0
2023-07-17 08:05:00,478,248.0,164.0
2023-07-17 08:05:00,479,253.0,163.986282
2023-07-17 08:05:00,480,246.0,164.0
2023-07-17 08:05:00,481,246.0,164.0
2023-07-17 08:05:00,482,253.0,163.986282
2023-07-17 08:05:00,485,44.0,20.00061
2023-07-17 08:05:00,486,44.0,20.00061
2023-07-17 08:05:00,487,23.0,13.000565
2023-07-17 08:05:00,488,23.0,13.000565
2023-07-17 08:05:00,489,1000.0,795.0
2023-07-17 08:05:00,490,1001.0,795.0
2023-07-17 08:05:00,491,969.0,791.0
2023-07-17 08:05:00,492,968.0,786.0
2023-07-17 08:05:00,493,995.0,795.0
2023-07-17 08:05:00,494,994.0,795.0
2023-07-17 08:05:00,495,0.0,0.0
2023-07-17 08:05:00,496,300.0,200.0
2023-07-17 08:05:00,497,0.0,0.0
2023-07-17 08:05:00,498,0.0,0.0
2023-07-17 08:05:00,499,0.0,0.0
2023-07-17 08:05:00,501,289.0,158.003479
2023-07-17 08:05:00,502,159.526367,159.526367
2023-07-17 08:05:00,503,290.0,200.0
2023-07-17 08:05:00,507,134.0,59.001785
2023-07-17 08:05:00,508,139.0,106.0
2023-07-17 08:05:00,511,0.0,0.0
2023-07-17 08:05:00,512,0.0,0.0
2023-07-17 08:05:00,513,0.0,0.0
2023-07-17 08:05:00,514,0.0,0.0
2023-07-17 08:05:00,516,850.012939,749.988525
2023-07-17 08:05:00,521,939.0,763.163147
2023-07-17 08:05:00,522,939.0,764.879944
2023-07-17 08:05:00,523,0.0,0.0
2023-07-17 08:05:00,524,0.0,0.0
2023-07-17 08:05:00,525,0.0,0.0
2023-07-17 08:05:00,526,233.233093,131.0
2023-07-17 08:05:00,527,1357.0,1058.099976
2023-07-17 08:05:00,528,131.0,131.0
2023-07-17 08:05:00,529,707.269226,577.0
2023-07-17 08:05:00,530,716.826904,577.0
2023-07-17 08:05:00,533,0.0,0.0
2023-07-17 08:05:00,534,0.0,0.0
2023-07-17 08:05:00,535,0.0,0.0
2023-07-17 08:05:00,536,0.0,0.0
2023-07-17 08:05:00,537,0.0,0.0
2023-07-17 08:05:00,538,0.0,0.0
2023-07-17 08:05:00,539,335.0,168.0
2023-07-17 08:05:00,540,165.0,84.0
2023-07-17 08:05:00,541,0.0,0.0
2023-07-17 08:05:00,542,0.0,0.0
2023-07-17 08:05:00,544,266.72113,0.0
2023-07-17 08:05:00,545,1012.0,795.0
2023-07-17 08:05:00,546,370.0,200.0
2023-07-17 08:05:00,547,370.0,200.0
2023-07-17 08:05:00,548,326.0,254.0
2023-07-17 08:05:00,549,235.001648,87.0
2023-07-17 08:05:00,550,126.0,43.5
2023-07-17 08:05:00,552,0.0,0.0
2023-07-17 08:05:00,553,0.0,0.0
2023-07-17 08:10:00,1,46.0,40.000244
2023-07-17 08:10:00,2,0.0,0.0
2023-07-17 08:10:00,3,480.0,330.0
2023-07-17 08:10:00,4,359.582977,330.0
2023-07-17 08:10:00,5,364.991486,330.0
2023-07-17 08:10:00,6,480.0,330.0
2023-07-17 08:10:00,7,480.0,330.0
2023-07-17 08:10:00,8,384.417358,330.0
2023-07-17 08:10:00,9,379.72049,330.0
2023-07-17 08:10:00,10,379.075714,330.0
2023-07-17 08:10:00,11,0.0,0.0
2023-07-17 08:10:00,12,0.0,0.0
2023-07-17 08:10:00,15,425.403564,280.0
2023-07-17 08:10:00,16,310.652496,286.94873
2023-07-17 08:10:00,17,284.809723,280.0
2023-07-17 08:10:00,18,308.400909,280.014557
2023-07-17 08:10:00,27,615.0,615.0
2023-07-17 08:10:00,28,612.0,612.0
2023-07-17 08:10:00,29,612.0,612.0
2023-07-17 08:10:00,33,0.0,0.0
2023-07-17 08:10:00,36,1000.0,795.0
2023-07-17 08:10:00,37,993.0,795.0
2023-07-17 08:10:00,43,0.0,0.0
2023-07-17 08:10:00,46,286.117706,280.0
2023-07-17 08:10:00,47,305.633545,280.0
2023-07-17 08:10:00,48,462.664093,410.567047
2023-07-17 08:10:00,49,329.979156,280.584869
2023-07-17 08:10:00,50,331.941742,280.014557
2023-07-17 08:10:00,51,44.590378,0.0
2023-07-17 08:10:00,52,0.0,0.0
2023-07-17 08:10:00,53,0.0,0.0
2023-07-17 08:10:00,54,0.0,0.0
2023-07-17 08:10:00,55,0.0,0.0
2023-07-17 08:10:00,56,0.0,0.0
2023-07-17 08:10:00,57,0.0,0.0
2023-07-17 08:10:00,58,0.0,0.0
2023-07-17 08:10:00,59,0.0,0.0
2023-07-17 08:10:00,60,0.0,0.0
2023-07-17 08:10:00,61,461.383759,361.383759
2023-07-17 08:10:00,62,381.6586,281.6586
2023-07-17 08:10:00,63,0.0,0.0
2023-07-17 08:10:00,64,326.239532,280.014557
2023-07-17 08:10:00,65,358.5,316.415558
2023-07-17 08:10:00,66,357.0,309.522125
2023-07-17 08:10:00,67,346.518219,283.932404
2023-07-17 08:10:00,68,337.641144,285.643341
2023-07-17 08:10:00,69,749.411743,670.163574
2023-07-17 08:10:00,70,747.882324,670.621338
2023-07-17 08:10:00,71,44.0,25.002136
2023-07-17 08:10:00,72,44.0,25.002136
2023-07-17 08:10:00,73,0.0,0.0
2023-07-17 08:10:00,74,0.0,0.0
2023-07-17 08:10:00,75,0.0,0.0
2023-07-17 08:10:00,76,0.0,0.0
2023-07-17 08:10:00,77,0.0,0.0
2023-07-17 08:10:00,78,0.0,0.0
2023-07-17 08:10:00,79,0.0,0.0
2023-07-17 08:10:00,80,0.0,0.0
2023-07-17 08:10:00,83,364.040009,330.377655
2023-07-17 08:10:00,84,367.017639,329.509247
2023-07-17 08:10:00,85,363.279999,320.0
2023-07-17 08:10:00,86,362.519989,320.0
2023-07-17 08:10:00,87,363.279999,329.583588
2023-07-17 08:10:00,88,363.279999,329.757294
2023-07-17 08:10:00,89,364.799988,330.003937
2023-07-17 08:10:00,90,362.519989,330.003937
2023-07-17 08:10:00,91,827.956238,750.0
2023-07-17 08:10:00,92,705.920654,635.0
2023-07-17 08:10:00,95,0.0,0.0
2023-07-17 08:10:00,96,0.0,0.0
2023-07-17 08:10:00,97,0.0,0.0
2023-07-17 08:10:00,98,0.0,0.0
2023-07-17 08:10:00,99,48.513229,0.0
2023-07-17 08:10:00,100,0.0,0.0
2023-07-17 08:10:00,101,0.0,0.0
2023-07-17 08:10:00,102,0.0,0.0
2023-07-17 08:10:00,103,0.0,0.0
2023-07-17 08:10:00,104,0.0,0.0
2023-07-17 08:10:00,105,0.0,0.0
2023-07-17 08:10:00,106,0.0,0.0
2023-07-17 08:10:00,107,0.0,0.0
2023-07-17 08:10:00,108,0.0,0.0
2023-07-17 08:10:00,112,0.0,0.0
2023-07-17 08:10:00,113,0.0,0.0
2023-07-17 08:10:00,114,0.0,0.0
2023-07-17 08:10:00,115,750.045654,577.005859
2023-07-17 08:10:00,116,714.396973,576.033203
2023-07-17 08:10:00,117,97.5,60.000153
2023-07-17 08:10:00,118,97.5,60.000153
2023-07-17 08:10:00,119,97.5,60.000153
2023-07-17 08:10:00,120,97.5,60.000153
2023-07-17 08:10:00,126,10.5,8.0
2023-07-17 08:10:00,127,10.5,8.0
2023-07-17 08:10:00,128,995.0,750.0
2023-07-17 08:10:00,129,994.0,750.0
2023-07-17 08:10:00,130,0.0,0.0
2023-07-17 08:10:00,131,988.0,718.0
2023-07-17 08:10:00,132,948.0,758.0
2023-07-17 08:10:00,133,972.0,755.0
2023-07-17 08:10:00,134,180.295334,175.344467
2023-07-17 08:10:00,135,285.330475,210.0
2023-07-17 08:10:00,136,157.5,109.996994
2023-07-17 08:10:00,137,157.5,109.996994
2023-07-17 08:10:00,138,182.0,121.0
2023-07-17 08:10:00,139,0.0,0.0
2023-07-17 08:10:00,140,0.0,0.0
2023-07-17 08:10:00,141,0.0,0.0
2023-07-17 08:10:00,142,164.5,88.0
2023-07-17 08:10:00,143,164.5,88.907463
2023-07-17 08:10:00,144,182.0,104.0
2023-07-17 08:10:00,145,162.0,88.436272
2023-07-17 08:10:00,146,162.0,88.436272
2023-07-17 08:10:00,147,178.0,104.0
2023-07-17 08:10:00,150,0.0,0.0
2023-07-17 08:10:00,151,0.0,0.0
2023-07-17 08:10:00,152,0.0,0.0
2023-07-17 08:10:00,153,0.0,0.0
2023-07-17 08:10:00,154,242.0,134.0
2023-07-17 08:10:00,155,121.0,67.0
2023-07-17 08:10:00,156,394.0,350.0
2023-07-17 08:10:00,158,0.0,0.0
2023-07-17 08:10:00,159,1008.0,795.0
2023-07-17 08:10:00,160,0.0,0.0
2023-07-17 08:10:00,161,0.0,0.0
2023-07-17 08:10:00,162,0.0,0.0
2023-07-17 08:10:00,166,0.0,0.0
2023-07-17 08:10:00,167,0.0,0.0
2023-07-17 08:10:00,168,0.0,0.0
2023-07-17 08:10:00,169,0.0,0.0
2023-07-17 08:10:00,170,0.0,0.0
2023-07-17 08:10:00,171,0.0,0.0
2023-07-17 08:10:00,172,137.0,108.001953
2023-07-17 08:10:00,173,137.0,108.001953
2023-07-17 08:10:00,174,10.539894,0.0
2023-07-17 08:10:00,175,282.250397,162.0
2023-07-17 08:10:00,176,285.0,162.0
2023-07-17 08:10:00,177,296.0,216.0
2023-07-17 08:10:00,178,0.0,0.0
2023-07-17 08:10:00,179,0.0,0.0
2023-07-17 08:10:00,180,0.0,0.0
2023-07-17 08:10:00,181,0.0,0.0
2023-07-17 08:10:00,182,0.0,0.0
2023-07-17 08:10:00,183,0.0,0.0
2023-07-17 08:10:00,184,0.0,0.0
2023-07-17 08:10:00,185,0.0,0.0
2023-07-17 08:10:00,186,0.0,0.0
2023-07-17 08:10:00,187,22.948933,0.0
2023-07-17 08:10:00,188,24.932613,0.0
2023-07-17 08:10:00,189,0.0,0.0
2023-07-17 08:10:00,190,1000.0,795.0
2023-07-17 08:10:00,191,1002.0,795.0
2023-07-17 08:10:00,193,16.817986,11.999903
2023-07-17 08:10:00,194,16.817986,11.999903
2023-07-17 08:10:00,195,31.0,29.949463
2023-07-17 08:10:00,196,50.963596,35.0
2023-07-17 08:10:00,197,0.0,0.0
2023-07-17 08:10:00,198,0.0,0.0
2023-07-17 08:10:00,200,0.0,0.0
2023-07-17 08:10:00,207,0.0,0.0
2023-07-17 08:10:00,208,0.0,0.0
2023-07-17 08:10:00,209,0.0,0.0
2023-07-17 08:10:00,210,0.0,0.0
2023-07-17 08:10:00,211,0.0,0.0
2023-07-17 08:10:00,212,0.0,0.0
2023-07-17 08:10:00,213,71.333336,67.0
2023-07-17 08:10:00,214,0.0,0.0
2023-07-17 08:10:00,215,71.333336,67.0
2023-07-17 08:10:00,216,0.0,0.0
2023-07-17 08:10:00,217,0.0,0.0
2023-07-17 08:10:00,218,0.0,0.0
2023-07-17 08:10:00,219,0.0,0.0
2023-07-17 08:10:00,220,0.0,0.0
2023-07-17 08:10:00,231,0.0,0.0
2023-07-17 08:10:00,232,0.0,0.0
2023-07-17 08:10:00,233,0.0,0.0
2023-07-17 08:10:00,234,0.0,0.0
2023-07-17 08:10:00,237,0.0,0.0
2023-07-17 08:10:00,238,0.0,0.0
2023-07-17 08:10:00,240,282.0,200.0
2023-07-17 08:10:00,241,142.0,100.0
2023-07-17 08:10:00,242,0.0,0.0
2023-07-17 08:10:00,243,0.0,0.0
2023-07-17 08:10:00,244,0.0,0.0
2023-07-17 08:10:00,247,74.0,73.0
2023-07-17 08:10:00,248,13.321336,0.0
2023-07-17 08:10:00,249,155.0,99.498901
2023-07-17 08:10:00,250,155.0,99.370728
2023-07-17 08:10:00,251,155.0,99.645386
2023-07-17 08:10:00,252,253.0,195.0
2023-07-17 08:10:00,253,0.0,0.0
2023-07-17 08:10:00,254,0.0,0.0
2023-07-17 08:10:00,255,246.5,167.0
2023-07-17 08:10:00,256,246.5,167.0
2023-07-17 08:10:00,257,261.0,216.0
2023-07-17 08:10:00,258,275.5,162.007477
2023-07-17 08:10:00,259,275.5,162.007477
2023-07-17 08:10:00,260,8.392632,0.0
2023-07-17 08:10:00,264,10.000229,5.000229
2023-07-17 08:10:00,265,10.000229,5.000229
2023-07-17 08:10:00,266,0.0,0.0
2023-07-17 08:10:00,267,0.0,0.0
2023-07-17 08:10:00,268,0.0,0.0
2023-07-17 08:10:00,269,0.0,0.0
2023-07-17 08:10:00,270,0.0,0.0
2023-07-17 08:10:00,271,0.0,0.0
2023-07-17 08:10:00,272,0.0,0.0
2023-07-17 08:10:00,273,0.0,0.0
2023-07-17 08:10:00,274,0.0,0.0
2023-07-17 08:10:00,275,28.225109,0.0
2023-07-17 08:10:00,276,77.0,50.0
2023-07-17 08:10:00,277,155.0,100.0
2023-07-17 08:10:00,278,69.0,50.0
2023-07-17 08:10:00,279,26.775536,0.0
2023-07-17 08:10:00,280,73.0,50.0
2023-07-17 08:10:00,281,31.115313,0.0
2023-07-17 08:10:00,282,73.0,50.0
2023-07-17 08:10:00,283,27.112436,0.0
2023-07-17 08:10:00,284,19.455423,0.0
2023-07-17 08:10:00,285,22.703575,0.0
2023-07-17 08:10:00,286,17.68576,0.0
2023-07-17 08:10:00,287,24.62598,0.0
2023-07-17 08:10:00,288,75.0,50.0
2023-07-17 08:10:00,289,26.090534,0.0
2023-07-17 08:10:00,290,75.0,50.0
2023-07-17 08:10:00,291,0.0,0.0
2023-07-17 08:10:00,292,0.0,0.0
2023-07-17 08:10:00,293,0.0,0.0
2023-07-17 08:10:00,294,0.0,0.0
2023-07-17 08:10:00,299,174.5,123.99823
2023-07-17 08:10:00,300,174.5,123.99823
2023-07-17 08:10:00,301,174.0,123.99823
2023-07-17 08:10:00,302,174.0,123.99823
2023-07-17 08:10:00,303,207.0,132.0
2023-07-17 08:10:00,304,204.0,132.0
2023-07-17 08:10:00,305,310.85379,215.001404
2023-07-17 08:10:00,306,351.0,286.0
2023-07-17 08:10:00,307,297.366852,200.004578
2023-07-17 08:10:00,308,151.5,119.995728
2023-07-17 08:10:00,309,151.5,119.995728
2023-07-17 08:10:00,310,167.0,122.0
2023-07-17 08:10:00,311,155.5,119.995728
2023-07-17 08:10:00,312,155.5,119.995728
2023-07-17 08:10:00,313,170.0,122.0
2023-07-17 08:10:00,314,0.0,0.0
2023-07-17 08:10:00,315,0.0,0.0
2023-07-17 08:10:00,316,0.0,0.0
2023-07-17 08:10:00,317,23.828703,0.0
2023-07-17 08:10:00,318,23.981451,0.0
2023-07-17 08:10:00,319,0.0,0.0
2023-07-17 08:10:00,320,154.5,122.0
2023-07-17 08:10:00,321,154.5,122.0
2023-07-17 08:10:00,322,176.0,136.0
2023-07-17 08:10:00,323,165.5,122.0
2023-07-17 08:10:00,324,165.5,122.0
2023-07-17 08:10:00,325,176.0,136.0
2023-07-17 08:10:00,326,142.0,135.0
2023-07-17 08:10:00,327,140.324081,135.0
2023-07-17 08:10:00,328,175.0,150.0
2023-07-17 08:10:00,329,0.0,0.0
2023-07-17 08:10:00,330,0.0,0.0
2023-07-17 08:10:00,331,783.54364,644.669189
2023-07-17 08:10:00,332,776.223511,645.706421
2023-07-17 08:10:00,333,0.0,0.0
2023-07-17 08:10:00,334,0.0,0.0
2023-07-17 08:10:00,335,7.992063,0.0
2023-07-17 08:10:00,336,0.0,0.0
2023-07-17 08:10:00,337,3.383534,0.0
2023-07-17 08:10:00,338,0.0,0.0
2023-07-17 08:10:00,339,0.0,0.0
2023-07-17 08:10:00,340,818.0,674.967285
2023-07-17 08:10:00,341,768.474609,675.838379
2023-07-17 08:10:00,342,166.0,135.0
2023-07-17 08:10:00,343,0.0,0.0
2023-07-17 08:10:00,344,100.0,59.997864
2023-07-17 08:10:00,345,100.0,79.998932
2023-07-17 08:10:00,346,86.208679,80.0
2023-07-17 08:10:00,347,0.0,0.0
2023-07-17 08:10:00,348,0.0,0.0
2023-07-17 08:10:00,349,0.0,0.0
2023-07-17 08:10:00,350,0.0,0.0
2023-07-17 08:10:00,351,0.0,0.0
2023-07-17 08:10:00,352,0.0,0.0
2023-07-17 08:10:00,353,0.0,0.0
2023-07-17 08:10:00,354,0.0,0.0
2023-07-17 08:10:00,355,0.0,0.0
2023-07-17 08:10:00,356,25.0,10.0
2023-07-17 08:10:00,357,27.0,10.0
2023-07-17 08:10:00,358,20.0,10.000153
2023-07-17 08:10:00,359,20.0,10.000153
2023-07-17 08:10:00,360,23.5,7.0
2023-07-17 08:10:00,361,23.5,7.0
2023-07-17 08:10:00,362,23.5,7.0
2023-07-17 08:10:00,363,23.5,10.0
2023-07-17 08:10:00,364,0.0,0.0
2023-07-17 08:10:00,365,710.0,665.0
2023-07-17 08:10:00,366,378.487396,355.0
2023-07-17 08:10:00,367,379.159668,355.0
2023-07-17 08:10:00,368,0.0,0.0
2023-07-17 08:10:00,369,0.0,0.0
2023-07-17 08:10:00,370,0.0,0.0
2023-07-17 08:10:00,371,0.0,0.0
2023-07-17 08:10:00,372,0.0,0.0
2023-07-17 08:10:00,373,0.0,0.0
2023-07-17 08:10:00,374,0.0,0.0
2023-07-17 08:10:00,375,0.0,0.0
2023-07-17 08:10:00,376,163.0,116.662704
2023-07-17 08:10:00,377,163.0,116.662704
2023-07-17 08:10:00,378,181.0,116.662704
2023-07-17 08:10:00,379,0.0,0.0
2023-07-17 08:10:00,380,0.0,0.0
2023-07-17 08:10:00,381,0.0,0.0
2023-07-17 08:10:00,382,0.0,0.0
2023-07-17 08:10:00,383,165.0,129.972046
2023-07-17 08:10:00,384,0.0,0.0
2023-07-17 08:10:00,385,273.5,181.090759
2023-07-17 08:10:00,386,0.0,0.0
2023-07-17 08:10:00,387,137.5,101.0
2023-07-17 08:10:00,388,273.0,181.319641
2023-07-17 08:10:00,389,273.0,180.785583
2023-07-17 08:10:00,390,275.0,202.0
2023-07-17 08:10:00,419,292.0,190.002136
2023-07-17 08:10:00,420,292.0,190.002136
2023-07-17 08:10:00,421,268.0,190.002136
2023-07-17 08:10:00,422,256.0,180.0
2023-07-17 08:10:00,423,256.0,180.0
2023-07-17 08:10:00,432,289.0,216.0
2023-07-17 08:10:00,433,373.474182,254.0
2023-07-17 08:10:00,434,273.0,180.013397
2023-07-17 08:10:00,435,273.0,180.013397
2023-07-17 08:10:00,436,275.5,180.013397
2023-07-17 08:10:00,437,275.5,180.013397
2023-07-17 08:10:00,438,277.0,208.0
2023-07-17 08:10:00,439,279.0,208.0
2023-07-17 08:10:00,440,157.5,120.0
2023-07-17 08:10:00,441,157.5,120.0
2023-07-17 08:10:00,442,170.0,120.0
2023-07-17 08:10:00,443,0.0,0.0
2023-07-17 08:10:00,444,0.0,0.0
2023-07-17 08:10:00,450,222.0,218.0
2023-07-17 08:10:00,451,113.0,113.0
2023-07-17 08:10:00,452,242.0,238.0
2023-07-17 08:10:00,453,113.0,113.0
2023-07-17 08:10:00,459,0.0,0.0
2023-07-17 08:10:00,467,0.0,0.0
2023-07-17 08:10:00,468,0.0,0.0
2023-07-17 08:10:00,469,0.0,0.0
2023-07-17 08:10:00,471,15.0,7.0
2023-07-17 08:10:00,472,219.0,180.0
2023-07-17 08:10:00,473,127.0,90.0
2023-07-17 08:10:00,474,221.0,180.0
2023-07-17 08:10:00,475,127.0,90.0
2023-07-17 08:10:00,477,245.5,164.0
2023-07-17 08:10:00,478,245.5,164.0
2023-07-17 08:10:00,479,253.0,163.986282
2023-07-17 08:10:00,480,243.5,164.0
2023-07-17 08:10:00,481,243.5,164.0
2023-07-17 08:10:00,482,252.0,163.986282
2023-07-17 08:10:00,485,44.0,20.00061
2023-07-17 08:10:00,486,44.0,20.00061
2023-07-17 08:10:00,487,23.0,13.000565
2023-07-17 08:10:00,488,23.0,13.000565
2023-07-17 08:10:00,489,1000.0,795.0
2023-07-17 08:10:00,490,1001.0,795.0
2023-07-17 08:10:00,491,969.0,791.0
2023-07-17 08:10:00,492,968.0,786.0
2023-07-17 08:10:00,493,995.0,795.0
2023-07-17 08:10:00,494,994.0,795.0
2023-07-17 08:10:00,495,0.0,0.0
2023-07-17 08:10:00,496,0.0,0.0
2023-07-17 08:10:00,497,0.0,0.0
2023-07-17 08:10:00,498,0.0,0.0
2023-07-17 08:10:00,499,0.0,0.0
2023-07-17 08:10:00,501,286.0,158.003479
2023-07-17 08:10:00,502,158.0,158.0
2023-07-17 08:10:00,503,289.0,200.0
2023-07-17 08:10:00,507,149.0,59.001785
2023-07-17 08:10:00,508,139.199997,106.0
2023-07-17 08:10:00,511,0.0,0.0
2023-07-17 08:10:00,512,0.0,0.0
2023-07-17 08:10:00,513,0.0,0.0
2023-07-17 08:10:00,514,0.0,0.0
2023-07-17 08:10:00,516,850.012939,749.988525
2023-07-17 08:10:00,521,939.0,752.040588
2023-07-17 08:10:00,522,939.0,737.621094
2023-07-17 08:10:00,523,0.0,0.0
2023-07-17 08:10:00,524,0.0,0.0
2023-07-17 08:10:00,525,0.0,0.0
2023-07-17 08:10:00,526,232.638,131.0
2023-07-17 08:10:00,527,1357.0,1058.099976
2023-07-17 08:10:00,528,131.0,131.0
2023-07-17 08:10:00,529,707.269226,577.0
2023-07-17 08:10:00,530,716.826904,577.0
2023-07-17 08:10:00,533,0.0,0.0
2023-07-17 08:10:00,534,0.0,0.0
2023-07-17 08:10:00,535,0.0,0.0
2023-07-17 08:10:00,536,0.0,0.0
2023-07-17 08:10:00,537,0.0,0.0
2023-07-17 08:10:00,538,0.0,0.0
2023-07-17 08:10:00,539,333.0,168.0
2023-07-17 08:10:00,540,165.0,84.0
2023-07-17 08:10:00,541,0.0,0.0
2023-07-17 08:10:00,542,0.0,0.0
2023-07-17 08:10:00,544,268.167145,0.0
2023-07-17 08:10:00,545,1012.0,795.0
2023-07-17 08:10:00,546,372.0,200.0
2023-07-17 08:10:00,547,372.0,200.0
2023-07-17 08:10:00,548,326.0,252.0
2023-07-17 08:10:00,549,235.001648,87.0
2023-07-17 08:10:00,550,126.0,43.5
2023-07-17 08:10:00,552,0.0,0.0
2023-07-17 08:10:00,553,0.0,0.0
2023-07-17 08:15:00,1,46.0,40.000244
2023-07-17 08:15:00,2,0.0,0.0
2023-07-17 08:15:00,3,480.0,330.0
2023-07-17 08:15:00,4,355.593414,330.0
2023-07-17 08:15:00,5,364.991486,330.0
2023-07-17 08:15:00,6,480.0,330.0
2023-07-17 08:15:00,7,480.0,330.0
2023-07-17 08:15:00,8,384.07074,330.0
2023-07-17 08:15:00,9,379.72049,330.0
2023-07-17 08:15:00,10,379.075714,330.0
2023-07-17 08:15:00,11,0.0,0.0
2023-07-17 08:15:00,12,0.0,0.0
2023-07-17 08:15:00,15,425.060303,280.0
2023-07-17 08:15:00,16,317.053864,286.697021
2023-07-17 08:15:00,17,302.457855,280.0
2023-07-17 08:15:00,18,303.585175,280.014557
2023-07-17 08:15:00,27,615.0,615.0
2023-07-17 08:15:00,28,612.0,612.0
2023-07-17 08:15:00,29,612.0,612.0
2023-07-17 08:15:00,33,0.0,0.0
2023-07-17 08:15:00,36,1000.0,795.0
2023-07-17 08:15:00,37,993.0,795.0
2023-07-17 08:15:00,43,0.0,0.0
2023-07-17 08:15:00,46,282.919312,280.0
2023-07-17 08:15:00,47,315.744324,280.0
2023-07-17 08:15:00,48,462.664093,410.567047
2023-07-17 08:15:00,49,329.954254,280.584869
2023-07-17 08:15:00,50,355.020111,280.014557
2023-07-17 08:15:00,51,84.984772,0.0
2023-07-17 08:15:00,52,0.0,0.0
2023-07-17 08:15:00,53,0.0,0.0
2023-07-17 08:15:00,54,0.0,0.0
2023-07-17 08:15:00,55,0.0,0.0
2023-07-17 08:15:00,56,0.0,0.0
2023-07-17 08:15:00,57,0.0,0.0
2023-07-17 08:15:00,58,0.0,0.0
2023-07-17 08:15:00,59,0.0,0.0
2023-07-17 08:15:00,60,0.0,0.0
2023-07-17 08:15:00,61,459.759644,359.759644
2023-07-17 08:15:00,62,380.966003,280.966003
2023-07-17 08:15:00,63,0.0,0.0
2023-07-17 08:15:00,64,330.96936,280.014557
2023-07-17 08:15:00,65,358.5,316.440338
2023-07-17 08:15:00,66,357.0,309.075836
2023-07-17 08:15:00,67,346.443878,283.932404
2023-07-17 08:15:00,68,337.641144,285.643341
2023-07-17 08:15:00,69,749.411743,670.163574
2023-07-17 08:15:00,70,747.882324,670.621338
2023-07-17 08:15:00,71,44.0,25.002136
2023-07-17 08:15:00,72,44.0,25.002136
2023-07-17 08:15:00,73,0.0,0.0
2023-07-17 08:15:00,74,0.0,0.0
2023-07-17 08:15:00,75,0.0,0.0
2023-07-17 08:15:00,76,0.0,0.0
2023-07-17 08:15:00,77,0.0,0.0
2023-07-17 08:15:00,78,0.0,0.0
2023-07-17 08:15:00,79,0.0,0.0
2023-07-17 08:15:00,80,0.0,0.0
2023-07-17 08:15:00,83,364.040009,330.377655
2023-07-17 08:15:00,84,367.079987,329.509247
2023-07-17 08:15:00,85,363.279999,320.0
2023-07-17 08:15:00,86,362.519989,320.0
2023-07-17 08:15:00,87,363.279999,329.583588
2023-07-17 08:15:00,88,363.279999,329.757294
2023-07-17 08:15:00,89,364.799988,330.003937
2023-07-17 08:15:00,90,362.519989,330.003937
2023-07-17 08:15:00,91,876.641296,750.0
2023-07-17 08:15:00,92,705.829102,635.0
2023-07-17 08:15:00,95,0.0,0.0
2023-07-17 08:15:00,96,0.0,0.0
2023-07-17 08:15:00,97,0.0,0.0
2023-07-17 08:15:00,98,0.0,0.0
2023-07-17 08:15:00,99,48.7533,0.0
2023-07-17 08:15:00,100,0.0,0.0
2023-07-17 08:15:00,101,0.0,0.0
2023-07-17 08:15:00,102,0.0,0.0
2023-07-17 08:15:00,103,0.0,0.0
2023-07-17 08:15:00,104,0.0,0.0
2023-07-17 08:15:00,105,0.0,0.0
2023-07-17 08:15:00,106,0.0,0.0
2023-07-17 08:15:00,107,0.0,0.0
2023-07-17 08:15:00,108,0.0,0.0
2023-07-17 08:15:00,112,0.0,0.0
2023-07-17 08:15:00,113,0.0,0.0
2023-07-17 08:15:00,114,0.0,0.0
2023-07-17 08:15:00,115,750.045654,577.005859
2023-07-17 08:15:00,116,712.573853,576.033203
2023-07-17 08:15:00,117,97.5,60.000153
2023-07-17 08:15:00,118,97.5,60.000153
2023-07-17 08:15:00,119,97.5,60.000153
2023-07-17 08:15:00,120,97.5,60.000153
2023-07-17 08:15:00,126,10.5,8.0
2023-07-17 08:15:00,127,10.5,8.0
2023-07-17 08:15:00,128,995.0,750.0
2023-07-17 08:15:00,129,994.0,750.0
2023-07-17 08:15:00,130,0.0,0.0
2023-07-17 08:15:00,131,988.0,718.0
2023-07-17 08:15:00,132,948.0,758.0
2023-07-17 08:15:00,133,972.0,755.0
2023-07-17 08:15:00,134,181.420807,175.504684
2023-07-17 08:15:00,135,291.0,210.0
2023-07-17 08:15:00,136,157.5,109.996994
2023-07-17 08:15:00,137,157.5,109.996994
2023-07-17 08:15:00,138,182.0,121.0
2023-07-17 08:15:00,139,0.0,0.0
2023-07-17 08:15:00,140,0.0,0.0
2023-07-17 08:15:00,141,0.0,0.0
2023-07-17 08:15:00,142,164.5,88.0
2023-07-17 08:15:00,143,164.5,89.143059
2023-07-17 08:15:00,144,182.0,104.0
2023-07-17 08:15:00,145,162.0,88.436272
2023-07-17 08:15:00,146,162.0,88.436272
2023-07-17 08:15:00,147,178.0,104.0
2023-07-17 08:15:00,150,1.380893,0.0
2023-07-17 08:15:00,151,0.0,0.0
2023-07-17 08:15:00,152,0.0,0.0
2023-07-17 08:15:00,153,0.0,0.0
2023-07-17 08:15:00,154,242.0,134.0
2023-07-17 08:15:00,155,121.0,67.0
2023-07-17 08:15:00,156,394.0,350.0
2023-07-17 08:15:00,158,0.0,0.0
2023-07-17 08:15:00,159,1008.0,795.0
2023-07-17 08:15:00,160,0.0,0.0
2023-07-17 08:15:00,161,0.0,0.0
2023-07-17 08:15:00,162,0.0,0.0
2023-07-17 08:15:00,166,0.0,0.0
2023-07-17 08:15:00,167,0.0,0.0
2023-07-17 08:15:00,168,0.0,0.0
2023-07-17 08:15:00,169,0.0,0.0
2023-07-17 08:15:00,170,0.0,0.0
2023-07-17 08:15:00,171,0.0,0.0
2023-07-17 08:15:00,172,137.0,108.001953
2023-07-17 08:15:00,173,137.0,108.001953
2023-07-17 08:15:00,174,165.0,108.001953
2023-07-17 08:15:00,175,282.326691,162.0
2023-07-17 08:15:00,176,285.0,162.0
2023-07-17 08:15:00,177,296.0,216.0
2023-07-17 08:15:00,178,0.0,0.0
2023-07-17 08:15:00,179,0.0,0.0
2023-07-17 08:15:00,180,0.0,0.0
2023-07-17 08:15:00,181,0.0,0.0
2023-07-17 08:15:00,182,0.0,0.0
2023-07-17 08:15:00,183,0.0,0.0
2023-07-17 08:15:00,184,0.0,0.0
2023-07-17 08:15:00,185,0.0,0.0
2023-07-17 08:15:00,186,0.0,0.0
2023-07-17 08:15:00,187,23.082344,0.0
2023-07-17 08:15:00,188,25.096573,0.0
2023-07-17 08:15:00,189,9.450147,0.0
2023-07-17 08:15:00,190,1000.0,795.0
2023-07-17 08:15:00,191,1002.0,795.0
2023-07-17 08:15:00,193,16.817986,11.999903
2023-07-17 08:15:00,194,16.817986,11.999903
2023-07-17 08:15:00,195,31.0,29.949463
2023-07-17 08:15:00,196,50.963596,35.0
2023-07-17 08:15:00,197,0.0,0.0
2023-07-17 08:15:00,198,0.0,0.0
2023-07-17 08:15:00,200,0.0,0.0
2023-07-17 08:15:00,207,0.0,0.0
2023-07-17 08:15:00,208,0.0,0.0
2023-07-17 08:15:00,209,0.0,0.0
2023-07-17 08:15:00,210,0.0,0.0
2023-07-17 08:15:00,211,0.0,0.0
2023-07-17 08:15:00,212,0.0,0.0
2023-07-17 08:15:00,213,71.333336,67.0
2023-07-17 08:15:00,214,0.0,0.0
2023-07-17 08:15:00,215,71.333336,67.0
2023-07-17 08:15:00,216,0.0,0.0
2023-07-17 08:15:00,217,0.0,0.0
2023-07-17 08:15:00,218,0.0,0.0
2023-07-17 08:15:00,219,0.0,0.0
2023-07-17 08:15:00,220,0.0,0.0
2023-07-17 08:15:00,231,0.0,0.0
2023-07-17 08:15:00,232,0.0,0.0
2023-07-17 08:15:00,233,0.0,0.0
2023-07-17 08:15:00,234,0.0,0.0
2023-07-17 08:15:00,237,0.0,0.0
2023-07-17 08:15:00,238,0.0,0.0
2023-07-17 08:15:00,240,282.0,200.0
2023-07-17 08:15:00,241,142.0,100.0
2023-07-17 08:15:00,242,0.0,0.0
2023-07-17 08:15:00,243,0.0,0.0
2023-07-17 08:15:00,244,0.0,0.0
2023-07-17 08:15:00,247,74.0,73.0
2023-07-17 08:15:00,248,13.679031,0.0
2023-07-17 08:15:00,249,155.0,99.553833
2023-07-17 08:15:00,250,155.0,99.370728
2023-07-17 08:15:00,251,155.0,99.590454
2023-07-17 08:15:00,252,253.0,195.0
2023-07-17 08:15:00,253,0.0,0.0
2023-07-17 08:15:00,254,0.0,0.0
2023-07-17 08:15:00,255,246.5,167.0
2023-07-17 08:15:00,256,246.5,167.0
2023-07-17 08:15:00,257,261.0,216.0
2023-07-17 08:15:00,258,275.5,162.007477
2023-07-17 08:15:00,259,275.5,162.007477
2023-07-17 08:15:00,260,274.0,208.0
2023-07-17 08:15:00,264,10.000229,5.000229
2023-07-17 08:15:00,265,10.000229,5.000229
2023-07-17 08:15:00,266,0.0,0.0
2023-07-17 08:15:00,267,0.0,0.0
2023-07-17 08:15:00,268,0.0,0.0
2023-07-17 08:15:00,269,0.0,0.0
2023-07-17 08:15:00,270,0.0,0.0
2023-07-17 08:15:00,271,0.0,0.0
2023-07-17 08:15:00,272,0.0,0.0
2023-07-17 08:15:00,273,0.0,0.0
2023-07-17 08:15:00,274,0.0,0.0
2023-07-17 08:15:00,275,28.218777,0.0
2023-07-17 08:15:00,276,77.0,50.0
2023-07-17 08:15:00,277,155.0,100.0
2023-07-17 08:15:00,278,69.0,50.0
2023-07-17 08:15:00,279,26.778521,0.0
2023-07-17 08:15:00,280,73.0,50.0
2023-07-17 08:15:00,281,31.099684,0.0
2023-07-17 08:15:00,282,73.0,50.0
2023-07-17 08:15:00,283,27.108192,0.0
2023-07-17 08:15:00,284,19.454914,0.0
2023-07-17 08:15:00,285,23.141649,0.0
2023-07-17 08:15:00,286,17.685186,0.0
2023-07-17 08:15:00,287,25.04591,0.0
2023-07-17 08:15:00,288,75.0,50.0
2023-07-17 08:15:00,289,25.656178,0.0
2023-07-17 08:15:00,290,75.0,50.0
2023-07-17 08:15:00,291,0.0,0.0
2023-07-17 08:15:00,292,0.0,0.0
2023-07-17 08:15:00,293,0.0,0.0
2023-07-17 08:15:00,294,0.0,0.0
2023-07-17 08:15:00,299,174.5,123.99823
2023-07-17 08:15:00,300,174.5,123.99823
2023-07-17 08:15:00,301,174.0,123.99823
2023-07-17 08:15:00,302,174.0,123.99823
2023-07-17 08:15:00,303,207.0,132.0
2023-07-17 08:15:00,304,204.0,132.0
2023-07-17 08:15:00,305,313.58139,215.001404
2023-07-17 08:15:00,306,351.0,286.0
2023-07-17 08:15:00,307,299.994904,200.004578
2023-07-17 08:15:00,308,151.5,119.995728
2023-07-17 08:15:00,309,151.5,119.995728
2023-07-17 08:15:00,310,167.0,122.0
2023-07-17 08:15:00,311,155.5,119.995728
2023-07-17 08:15:00,312,155.5,119.995728
2023-07-17 08:15:00,313,170.0,122.0
2023-07-17 08:15:00,314,0.0,0.0
2023-07-17 08:15:00,315,0.0,0.0
2023-07-17 08:15:00,316,0.0,0.0
2023-07-17 08:15:00,317,24.267223,0.0
2023-07-17 08:15:00,318,24.191153,0.0
2023-07-17 08:15:00,319,0.0,0.0
2023-07-17 08:15:00,320,154.5,122.0
2023-07-17 08:15:00,321,154.5,122.0
2023-07-17 08:15:00,322,176.0,136.0
2023-07-17 08:15:00,323,165.5,122.0
2023-07-17 08:15:00,324,165.5,122.0
2023-07-17 08:15:00,325,176.0,136.0
2023-07-17 08:15:00,326,142.0,135.0
2023-07-17 08:15:00,327,140.104752,135.0
2023-07-17 08:15:00,328,175.0,150.0
2023-07-17 08:15:00,329,0.0,0.0
2023-07-17 08:15:00,330,0.0,0.0
2023-07-17 08:15:00,331,791.161377,644.669189
2023-07-17 08:15:00,332,782.464478,645.706421
2023-07-17 08:15:00,333,0.0,0.0
2023-07-17 08:15:00,334,0.0,0.0
2023-07-17 08:15:00,335,8.041731,0.0
2023-07-17 08:15:00,336,0.0,0.0
2023-07-17 08:15:00,337,40.5,35.0
2023-07-17 08:15:00,338,0.0,0.0
2023-07-17 08:15:00,339,0.0,0.0
2023-07-17 08:15:00,340,818.0,675.091675
2023-07-17 08:15:00,341,779.950134,675.838379
2023-07-17 08:15:00,342,166.0,135.0
2023-07-17 08:15:00,343,0.0,0.0
2023-07-17 08:15:00,344,100.0,59.997864
2023-07-17 08:15:00,345,100.0,79.998932
2023-07-17 08:15:00,346,85.956909,80.0
2023-07-17 08:15:00,347,0.0,0.0
2023-07-17 08:15:00,348,0.0,0.0
2023-07-17 08:15:00,349,0.0,0.0
2023-07-17 08:15:00,350,0.0,0.0
2023-07-17 08:15:00,351,0.0,0.0
2023-07-17 08:15:00,352,0.0,0.0
2023-07-17 08:15:00,353,0.0,0.0
2023-07-17 08:15:00,354,0.0,0.0
2023-07-17 08:15:00,355,0.0,0.0
2023-07-17 08:15:00,356,25.0,10.0
2023-07-17 08:15:00,357,27.0,10.0
2023-07-17 08:15:00,358,20.0,10.000153
2023-07-17 08:15:00,359,20.0,10.000153
2023-07-17 08:15:00,360,23.5,7.0
2023-07-17 08:15:00,361,23.5,7.0
2023-07-17 08:15:00,362,23.5,7.0
2023-07-17 08:15:00,363,23.5,10.0
2023-07-17 08:15:00,364,0.0,0.0
2023-07-17 08:15:00,365,710.0,665.0
2023-07-17 08:15:00,366,378.487396,355.0
2023-07-17 08:15:00,367,379.159668,355.0
2023-07-17 08:15:00,368,0.0,0.0
2023-07-17 08:15:00,369,0.0,0.0
2023-07-17 08:15:00,370,0.0,0.0
2023-07-17 08:15:00,371,0.0,0.0
2023-07-17 08:15:00,372,0.0,0.0
2023-07-17 08:15:00,373,0.0,0.0
2023-07-17 08:15:00,374,0.0,0.0
2023-07-17 08:15:00,375,0.0,0.0
2023-07-17 08:15:00,376,163.0,116.662704
2023-07-17 08:15:00,377,163.0,116.662704
2023-07-17 08:15:00,378,181.0,116.662704
2023-07-17 08:15:00,379,0.0,0.0
2023-07-17 08:15:00,380,0.0,0.0
2023-07-17 08:15:00,381,0.0,0.0
2023-07-17 08:15:00,382,0.0,0.0
2023-07-17 08:15:00,383,165.0,129.972046
2023-07-17 08:15:00,384,0.0,0.0
2023-07-17 08:15:00,385,273.5,181.090759
2023-07-17 08:15:00,386,0.0,0.0
2023-07-17 08:15:00,387,137.5,101.0
2023-07-17 08:15:00,388,273.0,181.395935
2023-07-17 08:15:00,389,273.0,180.755005
2023-07-17 08:15:00,390,275.0,202.0
2023-07-17 08:15:00,419,292.0,190.002136
2023-07-17 08:15:00,420,292.0,190.002136
2023-07-17 08:15:00,421,268.0,190.002136
2023-07-17 08:15:00,422,256.0,180.0
2023-07-17 08:15:00,423,256.0,180.0
2023-07-17 08:15:00,432,289.0,216.0
2023-07-17 08:15:00,433,373.072205,254.0
2023-07-17 08:15:00,434,273.0,180.013397
2023-07-17 08:15:00,435,273.0,180.013397
2023-07-17 08:15:00,436,275.5,180.013397
2023-07-17 08:15:00,437,275.5,180.013397
2023-07-17 08:15:00,438,277.0,208.0
2023-07-17 08:15:00,439,279.0,208.0
2023-07-17 08:15:00,440,157.5,120.0
2023-07-17 08:15:00,441,157.5,120.0
2023-07-17 08:15:00,442,170.0,120.0
2023-07-17 08:15:00,443,0.0,0.0
2023-07-17 08:15:00,444,0.0,0.0
2023-07-17 08:15:00,450,222.0,218.0
2023-07-17 08:15:00,451,113.0,113.0
2023-07-17 08:15:00,452,242.0,238.0
2023-07-17 08:15:00,453,113.0,113.0
2023-07-17 08:15:00,459,0.0,0.0
2023-07-17 08:15:00,467,0.0,0.0
2023-07-17 08:15:00,468,0.0,0.0
2023-07-17 08:15:00,469,0.0,0.0
2023-07-17 08:15:00,471,15.0,7.0
2023-07-17 08:15:00,472,219.0,180.0
2023-07-17 08:15:00,473,127.0,90.0
2023-07-17 08:15:00,474,221.0,180.0
2023-07-17 08:15:00,475,127.0,90.0
2023-07-17 08:15:00,477,245.5,164.0
2023-07-17 08:15:00,478,245.5,164.0
2023-07-17 08:15:00,479,253.0,163.986282
2023-07-17 08:15:00,480,243.5,164.0
2023-07-17 08:15:00,481,243.5,164.0
2023-07-17 08:15:00,482,252.0,163.986282
2023-07-17 08:15:00,485,44.0,20.00061
2023-07-17 08:15:00,486,44.0,20.00061
2023-07-17 08:15:00,487,23.0,13.000565
2023-07-17 08:15:00,488,23.0,13.000565
2023-07-17 08:15:00,489,1000.0,795.0
2023-07-17 08:15:00,490,1001.0,795.0
2023-07-17 08:15:00,491,969.0,791.0
2023-07-17 08:15:00,492,968.0,786.0
2023-07-17 08:15:00,493,995.0,795.0
2023-07-17 08:15:00,494,994.0,795.0
2023-07-17 08:15:00,495,0.0,0.0
2023-07-17 08:15:00,496,0.0,0.0
2023-07-17 08:15:00,497,0.0,0.0
2023-07-17 08:15:00,498,0.0,0.0
2023-07-17 08:15:00,499,0.0,0.0
2023-07-17 08:15:00,501,286.0,158.003479
2023-07-17 08:15:00,502,164.05835,164.05835
2023-07-17 08:15:00,503,289.0,200.0
2023-07-17 08:15:00,507,149.0,59.001785
2023-07-17 08:15:00,508,139.199997,106.0
2023-07-17 08:15:00,511,0.0,0.0
2023-07-17 08:15:00,512,0.0,0.0
2023-07-17 08:15:00,513,0.0,0.0
2023-07-17 08:15:00,514,0.0,0.0
2023-07-17 08:15:00,516,850.012939,749.988525
2023-07-17 08:15:00,521,939.0,769.804016
2023-07-17 08:15:00,522,939.0,752.84375
2023-07-17 08:15:00,523,0.0,0.0
2023-07-17 08:15:00,524,0.0,0.0
2023-07-17 08:15:00,525,0.0,0.0
2023-07-17 08:15:00,526,231.150269,131.0
2023-07-17 08:15:00,527,1357.0,1058.099976
2023-07-17 08:15:00,528,131.0,131.0
2023-07-17 08:15:00,529,707.269226,577.0
2023-07-17 08:15:00,530,716.826904,577.0
2023-07-17 08:15:00,533,0.0,0.0
2023-07-17 08:15:00,534,0.0,0.0
2023-07-17 08:15:00,535,0.0,0.0
2023-07-17 08:15:00,536,0.0,0.0
2023-07-17 08:15:00,537,0.0,0.0
2023-07-17 08:15:00,538,0.0,0.0
2023-07-17 08:15:00,539,333.0,168.0
2023-07-17 08:15:00,540,165.0,84.0
2023-07-17 08:15:00,541,0.0,0.0
2023-07-17 08:15:00,542,0.0,0.0
2023-07-17 08:15:00,544,269.255493,0.0
2023-07-17 08:15:00,545,1012.0,795.0
2023-07-17 08:15:00,546,372.0,200.0
2023-07-17 08:15:00,547,372.0,200.0
2023-07-17 08:15:00,548,326.0,252.0
2023-07-17 08:15:00,549,235.001648,87.0
2023-07-17 08:15:00,550,126.0,43.5
2023-07-17 08:15:00,552,0.0,0.0
2023-07-17 08:15:00,553,0.0,0.0
2023-07-17 08:20:00,1,46.0,40.000244
2023-07-17 08:20:00,2,0.0,0.0
2023-07-17 08:20:00,3,480.0,330.0
2023-07-17 08:20:00,4,364.991486,330.0
2023-07-17 08:20:00,5,364.991486,330.0
2023-07-17 08:20:00,6,480.0,330.0
2023-07-17 08:20:00,7,480.0,330.0
2023-07-17 08:20:00,8,380.186584,330.0
2023-07-17 08:20:00,9,379.72049,330.0
2023-07-17 08:20:00,10,379.075714,330.0
2023-07-17 08:20:00,11,0.0,0.0
2023-07-17 08:20:00,12,0.0,0.0
2023-07-17 08:20:00,15,424.533813,280.0
2023-07-17 08:20:00,16,318.673035,286.697021
2023-07-17 08:20:00,17,290.974884,280.0
2023-07-17 08:20:00,18,301.930054,280.014557
2023-07-17 08:20:00,27,615.0,615.0
2023-07-17 08:20:00,28,612.0,612.0
2023-07-17 08:20:00,29,612.0,612.0
2023-07-17 08:20:00,33,0.0,0.0
2023-07-17 08:20:00,36,1000.0,795.0
2023-07-17 08:20:00,37,993.0,795.0
2023-07-17 08:20:00,43,0.0,0.0
2023-07-17 08:20:00,46,304.956665,280.0
2023-07-17 08:20:00,47,330.003937,280.0
2023-07-17 08:20:00,48,462.664093,409.872833
2023-07-17 08:20:00,49,329.979156,280.584869
2023-07-17 08:20:00,50,360.007477,280.014557
2023-07-17 08:20:00,51,104.917625,0.0
2023-07-17 08:20:00,52,0.0,0.0
2023-07-17 08:20:00,53,0.0,0.0
2023-07-17 08:20:00,54,0.0,0.0
2023-07-17 08:20:00,55,0.0,0.0
2023-07-17 08:20:00,56,0.0,0.0
2023-07-17 08:20:00,57,0.0,0.0
2023-07-17 08:20:00,58,0.0,0.0
2023-07-17 08:20:00,59,0.0,0.0
2023-07-17 08:20:00,60,0.0,0.0
2023-07-17 08:20:00,61,459.38916,359.38916
2023-07-17 08:20:00,62,381.500824,281.500824
2023-07-17 08:20:00,63,0.0,0.0
2023-07-17 08:20:00,64,329.518188,280.014557
2023-07-17 08:20:00,65,358.5,316.415558
2023-07-17 08:20:00,66,357.0,308.877472
2023-07-17 08:20:00,67,346.443878,283.932404
2023-07-17 08:20:00,68,346.195953,295.884186
2023-07-17 08:20:00,69,749.411743,670.163574
2023-07-17 08:20:00,70,747.882324,670.621338
2023-07-17 08:20:00,71,44.0,25.002136
2023-07-17 08:20:00,72,44.0,25.002136
2023-07-17 08:20:00,73,0.0,0.0
2023-07-17 08:20:00,74,0.0,0.0
2023-07-17 08:20:00,75,0.0,0.0
2023-07-17 08:20:00,76,0.0,0.0
2023-07-17 08:20:00,77,0.0,0.0
2023-07-17 08:20:00,78,0.0,0.0
2023-07-17 08:20:00,79,0.0,0.0
2023-07-17 08:20:00,80,0.0,0.0
2023-07-17 08:20:00,83,364.040009,330.377655
2023-07-17 08:20:00,84,367.079987,329.509247
2023-07-17 08:20:00,85,363.279999,320.0
2023-07-17 08:20:00,86,362.519989,320.0
2023-07-17 08:20:00,87,363.279999,329.583588
2023-07-17 08:20:00,88,363.279999,329.757294
2023-07-17 08:20:00,89,364.799988,330.003937
2023-07-17 08:20:00,90,362.519989,330.003937
2023-07-17 08:20:00,91,876.641296,750.0
2023-07-17 08:20:00,92,705.829102,635.0
2023-07-17 08:20:00,95,0.0,0.0
2023-07-17 08:20:00,96,0.0,0.0
2023-07-17 08:20:00,97,0.0,0.0
2023-07-17 08:20:00,98,0.0,0.0
2023-07-17 08:20:00,99,49.073059,0.0
2023-07-17 08:20:00,100,0.0,0.0
2023-07-17 08:20:00,101,0.0,0.0
2023-07-17 08:20:00,102,0.0,0.0
2023-07-17 08:20:00,103,0.0,0.0
2023-07-17 08:20:00,104,0.0,0.0
2023-07-17 08:20:00,105,0.0,0.0
2023-07-17 08:20:00,106,0.0,0.0
2023-07-17 08:20:00,107,0.0,0.0
2023-07-17 08:20:00,108,0.0,0.0
2023-07-17 08:20:00,112,0.0,0.0
2023-07-17 08:20:00,113,0.0,0.0
2023-07-17 08:20:00,114,0.0,0.0
2023-07-17 08:20:00,115,750.045654,577.005859
2023-07-17 08:20:00,116,750.045654,576.033203
2023-07-17 08:20:00,117,97.5,60.000153
2023-07-17 08:20:00,118,97.5,60.000153
2023-07-17 08:20:00,119,97.5,60.000153
2023-07-17 08:20:00,120,97.5,60.000153
2023-07-17 08:20:00,126,10.5,8.0
2023-07-17 08:20:00,127,10.5,8.0
2023-07-17 08:20:00,128,995.0,750.0
2023-07-17 08:20:00,129,994.0,750.0
2023-07-17 08:20:00,130,0.0,0.0
2023-07-17 08:20:00,131,988.0,718.0
2023-07-17 08:20:00,132,948.0,758.0
2023-07-17 08:20:00,133,972.0,755.0
2023-07-17 08:20:00,134,185.89183,175.89183
2023-07-17 08:20:00,135,291.0,210.0
2023-07-17 08:20:00,136,157.5,109.996994
2023-07-17 08:20:00,137,157.5,109.996994
2023-07-17 08:20:00,138,182.0,121.0
2023-07-17 08:20:00,139,0.0,0.0
2023-07-17 08:20:00,140,0.0,0.0
2023-07-17 08:20:00,141,0.0,0.0
2023-07-17 08:20:00,142,164.5,88.0
2023-07-17 08:20:00,143,164.5,89.143059
2023-07-17 08:20:00,144,182.0,104.0
2023-07-17 08:20:00,145,162.0,88.436272
2023-07-17 08:20:00,146,162.0,88.436272
2023-07-17 08:20:00,147,178.0,104.0
2023-07-17 08:20:00,150,3.372926,0.0
2023-07-17 08:20:00,151,0.0,0.0
2023-07-17 08:20:00,152,0.0,0.0
2023-07-17 08:20:00,153,0.0,0.0
2023-07-17 08:20:00,154,242.0,134.0
2023-07-17 08:20:00,155,121.0,67.0
2023-07-17 08:20:00,156,394.0,350.0
2023-07-17 08:20:00,158,0.0,0.0
2023-07-17 08:20:00,159,1008.0,795.0
2023-07-17 08:20:00,160,0.0,0.0
2023-07-17 08:20:00,161,0.0,0.0
2023-07-17 08:20:00,162,0.0,0.0
2023-07-17 08:20:00,166,0.0,0.0
2023-07-17 08:20:00,167,0.0,0.0
2023-07-17 08:20:00,168,0.0,0.0
2023-07-17 08:20:00,169,0.0,0.0
2023-07-17 08:20:00,170,0.0,0.0
2023-07-17 08:20:00,171,0.0,0.0
2023-07-17 08:20:00,172,137.0,108.001953
2023-07-17 08:20:00,173,137.0,108.001953
2023-07-17 08:20:00,174,165.0,108.001953
2023-07-17 08:20:00,175,282.326691,162.0
2023-07-17 08:20:00,176,285.0,162.0
2023-07-17 08:20:00,177,296.0,216.0
2023-07-17 08:20:00,178,0.0,0.0
2023-07-17 08:20:00,179,0.0,0.0
2023-07-17 08:20:00,180,0.0,0.0
2023-07-17 08:20:00,181,0.0,0.0
2023-07-17 08:20:00,182,0.0,0.0
2023-07-17 08:20:00,183,0.0,0.0
2023-07-17 08:20:00,184,0.0,0.0
2023-07-17 08:20:00,185,0.0,0.0
2023-07-17 08:20:00,186,0.0,0.0
2023-07-17 08:20:00,187,23.270233,0.0
2023-07-17 08:20:00,188,24.826628,0.0
2023-07-17 08:20:00,189,118.0,80.0
2023-07-17 08:20:00,190,1000.0,795.0
2023-07-17 08:20:00,191,1002.0,795.0
2023-07-17 08:20:00,193,16.817986,11.999903
2023-07-17 08:20:00,194,16.817986,11.999903
2023-07-17 08:20:00,195,31.0,29.949463
2023-07-17 08:20:00,196,50.963596,35.0
2023-07-17 08:20:00,197,0.0,0.0
2023-07-17 08:20:00,198,0.0,0.0
2023-07-17 08:20:00,200,0.0,0.0
2023-07-17 08:20:00,207,0.0,0.0
2023-07-17 08:20:00,208,0.0,0.0
2023-07-17 08:20:00,209,0.0,0.0
2023-07-17 08:20:00,210,0.0,0.0
2023-07-17 08:20:00,211,0.0,0.0
2023-07-17 08:20:00,212,0.0,0.0
2023-07-17 08:20:00,213,71.333336,67.0
2023-07-17 08:20:00,214,0.0,0.0
2023-07-17 08:20:00,215,71.333336,67.0
2023-07-17 08:20:00,216,0.0,0.0
2023-07-17 08:20:00,217,0.0,0.0
2023-07-17 08:20:00,218,0.0,0.0
2023-07-17 08:20:00,219,0.0,0.0
2023-07-17 08:20:00,220,0.0,0.0
2023-07-17 08:20:00,231,0.0,0.0
2023-07-17 08:20:00,232,0.0,0.0
2023-07-17 08:20:00,233,0.0,0.0
2023-07-17 08:20:00,234,0.0,0.0
2023-07-17 08:20:00,237,0.0,0.0
2023-07-17 08:20:00,238,0.0,0.0
2023-07-17 08:20:00,240,282.0,200.0
2023-07-17 08:20:00,241,142.0,100.0
2023-07-17 08:20:00,242,0.0,0.0
2023-07-17 08:20:00,243,2.363309,0.0
2023-07-17 08:20:00,244,14.261451,0.0
2023-07-17 08:20:00,247,74.0,74.0
2023-07-17 08:20:00,248,65.0,39.649109
2023-07-17 08:20:00,249,155.0,99.553833
2023-07-17 08:20:00,250,155.0,99.370728
2023-07-17 08:20:00,251,155.0,99.590454
2023-07-17 08:20:00,252,253.0,195.0
2023-07-17 08:20:00,253,0.0,0.0
2023-07-17 08:20:00,254,0.0,0.0
2023-07-17 08:20:00,255,246.5,167.0
2023-07-17 08:20:00,256,246.5,167.0
2023-07-17 08:20:00,257,261.0,216.0
2023-07-17 08:20:00,258,275.5,162.007477
2023-07-17 08:20:00,259,275.5,162.007477
2023-07-17 08:20:00,260,274.0,208.0
2023-07-17 08:20:00,264,10.000229,5.000229
2023-07-17 08:20:00,265,10.000229,5.000229
2023-07-17 08:20:00,266,0.0,0.0
2023-07-17 08:20:00,267,0.0,0.0
2023-07-17 08:20:00,268,0.0,0.0
2023-07-17 08:20:00,269,0.0,0.0
2023-07-17 08:20:00,270,0.0,0.0
2023-07-17 08:20:00,271,0.0,0.0
2023-07-17 08:20:00,272,0.0,0.0
2023-07-17 08:20:00,273,0.0,0.0
2023-07-17 08:20:00,274,0.0,0.0
2023-07-17 08:20:00,275,28.265791,0.0
2023-07-17 08:20:00,276,77.0,50.0
2023-07-17 08:20:00,277,155.0,100.0
2023-07-17 08:20:00,278,69.0,50.0
2023-07-17 08:20:00,279,26.824697,0.0
2023-07-17 08:20:00,280,73.0,50.0
2023-07-17 08:20:00,281,31.146067,0.0
2023-07-17 08:20:00,282,73.0,50.0
2023-07-17 08:20:00,283,27.153465,0.0
2023-07-17 08:20:00,284,19.892405,0.0
2023-07-17 08:20:00,285,23.186911,0.0
2023-07-17 08:20:00,286,17.695511,0.0
2023-07-17 08:20:00,287,24.744452,0.0
2023-07-17 08:20:00,288,75.0,50.0
2023-07-17 08:20:00,289,25.278488,0.0
2023-07-17 08:20:00,290,75.0,50.0
2023-07-17 08:20:00,291,0.0,0.0
2023-07-17 08:20:00,292,0.0,0.0
2023-07-17 08:20:00,293,0.0,0.0
2023-07-17 08:20:00,294,0.0,0.0
2023-07-17 08:20:00,299,174.5,123.99823
2023-07-17 08:20:00,300,174.5,123.99823
2023-07-17 08:20:00,301,174.0,123.99823
2023-07-17 08:20:00,302,174.0,123.99823
2023-07-17 08:20:00,303,207.0,132.0
2023-07-17 08:20:00,304,204.0,132.0
2023-07-17 08:20:00,305,312.199097,215.001404
2023-07-17 08:20:00,306,351.0,286.0
2023-07-17 08:20:00,307,298.906647,200.004578
2023-07-17 08:20:00,308,151.5,119.995728
2023-07-17 08:20:00,309,151.5,119.995728
2023-07-17 08:20:00,310,167.0,122.0
2023-07-17 08:20:00,311,155.5,119.995728
2023-07-17 08:20:00,312,155.5,119.995728
2023-07-17 08:20:00,313,170.0,122.0
2023-07-17 08:20:00,314,15.415749,0.0
2023-07-17 08:20:00,315,15.209774,0.0
2023-07-17 08:20:00,316,0.0,0.0
2023-07-17 08:20:00,317,24.097347,0.0
2023-07-17 08:20:00,318,23.372536,0.0
2023-07-17 08:20:00,319,0.0,0.0
2023-07-17 08:20:00,320,154.5,122.0
2023-07-17 08:20:00,321,154.5,122.0
2023-07-17 08:20:00,322,176.0,136.0
2023-07-17 08:20:00,323,165.5,122.0
2023-07-17 08:20:00,324,165.5,122.0
2023-07-17 08:20:00,325,176.0,136.0
2023-07-17 08:20:00,326,142.0,135.0
2023-07-17 08:20:00,327,139.761398,135.0
2023-07-17 08:20:00,328,175.0,150.0
2023-07-17 08:20:00,329,0.0,0.0
2023-07-17 08:20:00,330,0.0,0.0
2023-07-17 08:20:00,331,786.805969,644.669189
2023-07-17 08:20:00,332,777.381531,645.706421
2023-07-17 08:20:00,333,0.0,0.0
2023-07-17 08:20:00,334,0.0,0.0
2023-07-17 08:20:00,335,8.030583,0.0
2023-07-17 08:20:00,336,0.0,0.0
2023-07-17 08:20:00,337,40.5,35.0
2023-07-17 08:20:00,338,0.0,0.0
2023-07-17 08:20:00,339,0.0,0.0
2023-07-17 08:20:00,340,818.0,675.174683
2023-07-17 08:20:00,341,799.061096,675.38208
2023-07-17 08:20:00,342,166.0,135.0
2023-07-17 08:20:00,343,0.0,0.0
2023-07-17 08:20:00,344,100.0,59.997864
2023-07-17 08:20:00,345,100.0,79.998932
2023-07-17 08:20:00,346,85.441925,80.0
2023-07-17 08:20:00,347,0.0,0.0
2023-07-17 08:20:00,348,0.0,0.0
2023-07-17 08:20:00,349,0.0,0.0
2023-07-17 08:20:00,350,0.0,0.0
2023-07-17 08:20:00,351,0.0,0.0
2023-07-17 08:20:00,352,0.0,0.0
2023-07-17 08:20:00,353,0.0,0.0
2023-07-17 08:20:00,354,0.0,0.0
2023-07-17 08:20:00,355,0.0,0.0
2023-07-17 08:20:00,356,25.0,10.0
2023-07-17 08:20:00,357,27.0,10.0
2023-07-17 08:20:00,358,20.0,10.000153
2023-07-17 08:20:00,359,20.0,10.000153
2023-07-17 08:20:00,360,23.5,7.0
2023-07-17 08:20:00,361,23.5,7.0
2023-07-17 08:20:00,362,23.5,7.0
2023-07-17 08:20:00,363,23.5,10.0
2023-07-17 08:20:00,364,0.0,0.0
2023-07-17 08:20:00,365,710.0,665.0
2023-07-17 08:20:00,366,378.487396,355.0
2023-07-17 08:20:00,367,379.159668,355.0
2023-07-17 08:20:00,368,0.0,0.0
2023-07-17 08:20:00,369,0.0,0.0
2023-07-17 08:20:00,370,0.0,0.0
2023-07-17 08:20:00,371,0.0,0.0
2023-07-17 08:20:00,372,0.0,0.0
2023-07-17 08:20:00,373,0.0,0.0
2023-07-17 08:20:00,374,0.0,0.0
2023-07-17 08:20:00,375,0.0,0.0
2023-07-17 08:20:00,376,163.0,116.662704
2023-07-17 08:20:00,377,163.0,116.662704
2023-07-17 08:20:00,378,181.0,116.662704
2023-07-17 08:20:00,379,0.825847,0.0
2023-07-17 08:20:00,380,0.0,0.0
2023-07-17 08:20:00,381,0.0,0.0
2023-07-17 08:20:00,382,0.0,0.0
2023-07-17 08:20:00,383,165.0,129.972046
2023-07-17 08:20:00,384,18.324142,0.0
2023-07-17 08:20:00,385,273.5,181.090759
2023-07-17 08:20:00,386,6.181914,0.0
2023-07-17 08:20:00,387,137.5,101.0
2023-07-17 08:20:00,388,273.0,181.350159
2023-07-17 08:20:00,389,273.0,180.785583
2023-07-17 08:20:00,390,275.0,202.0
2023-07-17 08:20:00,419,292.0,190.002136
2023-07-17 08:20:00,420,292.0,190.002136
2023-07-17 08:20:00,421,268.0,190.002136
2023-07-17 08:20:00,422,256.0,180.0
2023-07-17 08:20:00,423,256.0,180.0
2023-07-17 08:20:00,432,289.0,216.0
2023-07-17 08:20:00,433,371.800903,254.0
2023-07-17 08:20:00,434,273.0,180.013397
2023-07-17 08:20:00,435,273.0,180.013397
2023-07-17 08:20:00,436,275.5,180.013397
2023-07-17 08:20:00,437,275.5,180.013397
2023-07-17 08:20:00,438,277.0,208.0
2023-07-17 08:20:00,439,279.0,208.0
2023-07-17 08:20:00,440,157.5,120.0
2023-07-17 08:20:00,441,157.5,120.0
2023-07-17 08:20:00,442,170.0,120.0
2023-07-17 08:20:00,443,0.0,0.0
2023-07-17 08:20:00,444,0.0,0.0
2023-07-17 08:20:00,450,222.0,218.0
2023-07-17 08:20:00,451,113.0,113.0
2023-07-17 08:20:00,452,242.0,238.0
2023-07-17 08:20:00,453,113.0,113.0
2023-07-17 08:20:00,459,0.0,0.0
2023-07-17 08:20:00,467,0.0,0.0
2023-07-17 08:20:00,468,0.0,0.0
2023-07-17 08:20:00,469,0.0,0.0
2023-07-17 08:20:00,471,15.0,7.0
2023-07-17 08:20:00,472,219.0,180.0
2023-07-17 08:20:00,473,127.0,90.0
2023-07-17 08:20:00,474,221.0,180.0
2023-07-17 08:20:00,475,127.0,90.0
2023-07-17 08:20:00,477,245.5,164.0
2023-07-17 08:20:00,478,245.5,164.0
2023-07-17 08:20:00,479,253.0,163.986282
2023-07-17 08:20:00,480,243.5,164.0
2023-07-17 08:20:00,481,243.5,164.0
2023-07-17 08:20:00,482,252.0,163.986282
2023-07-17 08:20:00,485,44.0,20.00061
2023-07-17 08:20:00,486,44.0,20.00061
2023-07-17 08:20:00,487,23.0,13.000565
2023-07-17 08:20:00,488,23.0,13.000565
2023-07-17 08:20:00,489,1000.0,795.0
2023-07-17 08:20:00,490,1001.0,795.0
2023-07-17 08:20:00,491,969.0,791.0
2023-07-17 08:20:00,492,968.0,786.0
2023-07-17 08:20:00,493,995.0,795.0
2023-07-17 08:20:00,494,994.0,795.0
2023-07-17 08:20:00,495,0.0,0.0
2023-07-17 08:20:00,496,0.0,0.0
2023-07-17 08:20:00,497,0.0,0.0
2023-07-17 08:20:00,498,0.0,0.0
2023-07-17 08:20:00,499,0.0,0.0
2023-07-17 08:20:00,501,286.0,158.003479
2023-07-17 08:20:00,502,163.371704,163.371704
2023-07-17 08:20:00,503,289.0,200.0
2023-07-17 08:20:00,507,149.0,59.001785
2023-07-17 08:20:00,508,139.199997,106.0
2023-07-17 08:20:00,511,0.0,0.0
2023-07-17 08:20:00,512,0.0,0.0
2023-07-17 08:20:00,513,338.0,126.0
2023-07-17 08:20:00,514,0.0,0.0
2023-07-17 08:20:00,516,850.012939,749.988525
2023-07-17 08:20:00,521,939.0,777.654236
2023-07-17 08:20:00,522,939.0,762.410645
2023-07-17 08:20:00,523,0.0,0.0
2023-07-17 08:20:00,524,0.0,0.0
2023-07-17 08:20:00,525,0.0,0.0
2023-07-17 08:20:00,526,232.958435,131.0
2023-07-17 08:20:00,527,1357.0,1058.099976
2023-07-17 08:20:00,528,131.0,131.0
2023-07-17 08:20:00,529,707.269226,577.0
2023-07-17 08:20:00,530,716.826904,577.0
2023-07-17 08:20:00,533,0.0,0.0
2023-07-17 08:20:00,534,0.0,0.0
2023-07-17 08:20:00,535,0.0,0.0
2023-07-17 08:20:00,536,0.0,0.0
2023-07-17 08:20:00,537,0.0,0.0
2023-07-17 08:20:00,538,0.0,0.0
2023-07-17 08:20:00,539,333.0,168.0
2023-07-17 08:20:00,540,165.0,84.0
2023-07-17 08:20:00,541,3.907944,0.0
2023-07-17 08:20:00,542,0.0,0.0
2023-07-17 08:20:00,544,267.956696,0.0
2023-07-17 08:20:00,545,1012.0,795.0
2023-07-17 08:20:00,546,372.0,200.0
2023-07-17 08:20:00,547,372.0,200.0
2023-07-17 08:20:00,548,326.0,252.0
2023-07-17 08:20:00,549,235.001648,87.0
2023-07-17 08:20:00,550,126.0,43.5
2023-07-17 08:20:00,552,0.0,0.0
2023-07-17 08:20:00,553,0.0,0.0
2023-07-17 08:25:00,1,46.0,40.000244
2023-07-17 08:25:00,2,0.0,0.0
2023-07-17 08:25:00,3,480.0,330.0
2023-07-17 08:25:00,4,364.991486,330.0
2023-07-17 08:25:00,5,364.991486,330.0
2023-07-17 08:25:00,6,480.0,330.0
2023-07-17 08:25:00,7,480.0,330.0
2023-07-17 08:25:00,8,382.740967,330.0
2023-07-17 08:25:00,9,379.72049,330.0
2023-07-17 08:25:00,10,379.075714,330.0
2023-07-17 08:25:00,11,0.0,0.0
2023-07-17 08:25:00,12,0.0,0.0
2023-07-17 08:25:00,15,428.791138,280.0
2023-07-17 08:25:00,16,320.966125,286.857178
2023-07-17 08:25:00,17,303.433838,280.0
2023-07-17 08:25:00,18,307.85025,280.014557
2023-07-17 08:25:00,27,615.0,615.0
2023-07-17 08:25:00,28,612.0,612.0
2023-07-17 08:25:00,29,612.0,612.0
2023-07-17 08:25:00,33,0.0,0.0
2023-07-17 08:25:00,36,1000.0,795.0
2023-07-17 08:25:00,37,993.0,795.0
2023-07-17 08:25:00,43,0.0,0.0
2023-07-17 08:25:00,46,288.412933,280.0
2023-07-17 08:25:00,47,325.679169,280.0
2023-07-17 08:25:00,48,462.664093,409.971954
2023-07-17 08:25:00,49,329.954254,280.584869
2023-07-17 08:25:00,50,360.007477,280.014557
2023-07-17 08:25:00,51,463.0,405.012726
2023-07-17 08:25:00,52,0.0,0.0
2023-07-17 08:25:00,53,0.0,0.0
2023-07-17 08:25:00,54,0.0,0.0
2023-07-17 08:25:00,55,0.0,0.0
2023-07-17 08:25:00,56,0.0,0.0
2023-07-17 08:25:00,57,0.0,0.0
2023-07-17 08:25:00,58,0.0,0.0
2023-07-17 08:25:00,59,0.0,0.0
2023-07-17 08:25:00,60,0.0,0.0
2023-07-17 08:25:00,61,461.949341,361.949341
2023-07-17 08:25:00,62,381.341827,281.341827
2023-07-17 08:25:00,63,0.0,0.0
2023-07-17 08:25:00,64,330.382385,280.014557
2023-07-17 08:25:00,65,358.5,316.440338
2023-07-17 08:25:00,66,357.0,308.877472
2023-07-17 08:25:00,67,346.518219,283.932404
2023-07-17 08:25:00,68,337.021271,285.618561
2023-07-17 08:25:00,69,749.411743,670.049072
2023-07-17 08:25:00,70,747.882324,670.621338
2023-07-17 08:25:00,71,44.0,25.002136
2023-07-17 08:25:00,72,44.0,25.002136
2023-07-17 08:25:00,73,0.0,0.0
2023-07-17 08:25:00,74,0.0,0.0
2023-07-17 08:25:00,75,0.0,0.0
2023-07-17 08:25:00,76,0.0,0.0
2023-07-17 08:25:00,77,0.0,0.0
2023-07-17 08:25:00,78,0.0,0.0
2023-07-17 08:25:00,79,0.0,0.0
2023-07-17 08:25:00,80,0.0,0.0
2023-07-17 08:25:00,83,364.040009,330.377655
2023-07-17 08:25:00,84,367.079987,329.509247
2023-07-17 08:25:00,85,363.279999,320.0
2023-07-17 08:25:00,86,362.519989,320.0
2023-07-17 08:25:00,87,363.279999,329.583588
2023-07-17 08:25:00,88,363.279999,329.757294
2023-07-17 08:25:00,89,364.799988,330.003937
2023-07-17 08:25:00,90,362.519989,330.003937
2023-07-17 08:25:00,91,876.641296,750.0
2023-07-17 08:25:00,92,705.829102,635.0
2023-07-17 08:25:00,95,0.0,0.0
2023-07-17 08:25:00,96,0.0,0.0
2023-07-17 08:25:00,97,0.0,0.0
2023-07-17 08:25:00,98,0.0,0.0
2023-07-17 08:25:00,99,48.983963,0.0
2023-07-17 08:25:00,100,0.0,0.0
2023-07-17 08:25:00,101,0.0,0.0
2023-07-17 08:25:00,102,0.0,0.0
2023-07-17 08:25:00,103,0.0,0.0
2023-07-17 08:25:00,104,0.0,0.0
2023-07-17 08:25:00,105,0.0,0.0
2023-07-17 08:25:00,106,0.0,0.0
2023-07-17 08:25:00,107,0.0,0.0
2023-07-17 08:25:00,108,0.0,0.0
2023-07-17 08:25:00,112,0.0,0.0
2023-07-17 08:25:00,113,0.0,0.0
2023-07-17 08:25:00,114,0.0,0.0
2023-07-17 08:25:00,115,750.045654,577.005859
2023-07-17 08:25:00,116,750.045654,576.033203
2023-07-17 08:25:00,117,97.5,60.000153
2023-07-17 08:25:00,118,97.5,60.000153
2023-07-17 08:25:00,119,97.5,60.000153
2023-07-17 08:25:00,120,97.5,60.000153
2023-07-17 08:25:00,126,10.5,8.0
2023-07-17 08:25:00,127,10.5,8.0
2023-07-17 08:25:00,128,995.0,750.0
2023-07-17 08:25:00,129,994.0,750.0
2023-07-17 08:25:00,130,0.0,0.0
2023-07-17 08:25:00,131,988.0,718.0
2023-07-17 08:25:00,132,948.0,758.0
2023-07-17 08:25:00,133,972.0,755.0
2023-07-17 08:25:00,134,187.190445,177.190445
2023-07-17 08:25:00,135,291.0,218.566589
2023-07-17 08:25:00,136,157.5,109.996994
2023-07-17 08:25:00,137,157.5,109.996994
2023-07-17 08:25:00,138,182.0,121.0
2023-07-17 08:25:00,139,0.0,0.0
2023-07-17 08:25:00,140,0.0,0.0
2023-07-17 08:25:00,141,0.0,0.0
2023-07-17 08:25:00,142,164.5,88.0
2023-07-17 08:25:00,143,164.5,89.143059
2023-07-17 08:25:00,144,182.0,104.0
2023-07-17 08:25:00,145,162.0,88.436272
2023-07-17 08:25:00,146,162.0,88.436272
2023-07-17 08:25:00,147,178.0,104.0
2023-07-17 08:25:00,150,6.242418,0.0
2023-07-17 08:25:00,151,0.0,0.0
2023-07-17 08:25:00,152,0.0,0.0
2023-07-17 08:25:00,153,0.0,0.0
2023-07-17 08:25:00,154,242.0,134.0
2023-07-17 08:25:00,155,121.0,67.0
2023-07-17 08:25:00,156,394.0,350.0
2023-07-17 08:25:00,158,0.0,0.0
2023-07-17 08:25:00,159,1008.0,795.0
2023-07-17 08:25:00,160,0.0,0.0
2023-07-17 08:25:00,161,0.0,0.0
2023-07-17 08:25:00,162,0.0,0.0
2023-07-17 08:25:00,166,0.0,0.0
2023-07-17 08:25:00,167,0.0,0.0
2023-07-17 08:25:00,168,0.0,0.0
2023-07-17 08:25:00,169,0.0,0.0
2023-07-17 08:25:00,170,0.0,0.0
2023-07-17 08:25:00,171,0.0,0.0
2023-07-17 08:25:00,172,137.0,108.001953
2023-07-17 08:25:00,173,137.0,108.001953
2023-07-17 08:25:00,174,165.0,108.001953
2023-07-17 08:25:00,175,282.326691,162.0
2023-07-17 08:25:00,176,285.0,162.0
2023-07-17 08:25:00,177,296.0,216.0
2023-07-17 08:25:00,178,0.0,0.0
2023-07-17 08:25:00,179,0.0,0.0
2023-07-17 08:25:00,180,0.0,0.0
2023-07-17 08:25:00,181,0.0,0.0
2023-07-17 08:25:00,182,0.0,0.0
2023-07-17 08:25:00,183,0.0,0.0
2023-07-17 08:25:00,184,0.0,0.0
2023-07-17 08:25:00,185,0.0,0.0
2023-07-17 08:25:00,186,0.0,0.0
2023-07-17 08:25:00,187,23.979275,0.0
2023-07-17 08:25:00,188,25.169451,0.0
2023-07-17 08:25:00,189,118.0,80.0
2023-07-17 08:25:00,190,1000.0,795.0
2023-07-17 08:25:00,191,1002.0,795.0
2023-07-17 08:25:00,193,16.817986,11.999903
2023-07-17 08:25:00,194,16.817986,11.999903
2023-07-17 08:25:00,195,31.0,29.949463
2023-07-17 08:25:00,196,50.963596,35.0
2023-07-17 08:25:00,197,0.0,0.0
2023-07-17 08:25:00,198,0.0,0.0
2023-07-17 08:25:00,200,0.0,0.0
2023-07-17 08:25:00,207,0.0,0.0
2023-07-17 08:25:00,208,0.0,0.0
2023-07-17 08:25:00,209,0.0,0.0
2023-07-17 08:25:00,210,0.0,0.0
2023-07-17 08:25:00,211,0.0,0.0
2023-07-17 08:25:00,212,0.0,0.0
2023-07-17 08:25:00,213,71.333336,67.0
2023-07-17 08:25:00,214,0.0,0.0
2023-07-17 08:25:00,215,71.333336,67.0
2023-07-17 08:25:00,216,0.0,0.0
2023-07-17 08:25:00,217,0.0,0.0
2023-07-17 08:25:00,218,0.0,0.0
2023-07-17 08:25:00,219,0.0,0.0
2023-07-17 08:25:00,220,0.0,0.0
2023-07-17 08:25:00,231,0.0,0.0
2023-07-17 08:25:00,232,0.0,0.0
2023-07-17 08:25:00,233,0.0,0.0
2023-07-17 08:25:00,234,0.0,0.0
2023-07-17 08:25:00,237,0.0,0.0
2023-07-17 08:25:00,238,0.0,0.0
2023-07-17 08:25:00,240,282.0,200.0
2023-07-17 08:25:00,241,142.0,100.0
2023-07-17 08:25:00,242,0.0,0.0
2023-07-17 08:25:00,243,172.0,109.703369
2023-07-17 08:25:00,244,172.0,109.703369
2023-07-17 08:25:00,247,74.0,74.0
2023-07-17 08:25:00,248,65.0,39.649109
2023-07-17 08:25:00,249,155.0,99.553833
2023-07-17 08:25:00,250,155.0,99.370728
2023-07-17 08:25:00,251,155.0,99.590454
2023-07-17 08:25:00,252,253.0,195.0
2023-07-17 08:25:00,253,0.0,0.0
2023-07-17 08:25:00,254,0.0,0.0
2023-07-17 08:25:00,255,246.5,167.0
2023-07-17 08:25:00,256,246.5,167.0
2023-07-17 08:25:00,257,261.0,216.0
2023-07-17 08:25:00,258,275.5,162.007477
2023-07-17 08:25:00,259,275.5,162.007477
2023-07-17 08:25:00,260,274.0,208.0
2023-07-17 08:25:00,264,10.000229,5.000229
2023-07-17 08:25:00,265,10.000229,5.000229
2023-07-17 08:25:00,266,0.0,0.0
2023-07-17 08:25:00,267,0.0,0.0
2023-07-17 08:25:00,268,0.0,0.0
2023-07-17 08:25:00,269,0.0,0.0
2023-07-17 08:25:00,270,0.0,0.0
2023-07-17 08:25:00,271,0.0,0.0
2023-07-17 08:25:00,272,0.0,0.0
2023-07-17 08:25:00,273,0.0,0.0
2023-07-17 08:25:00,274,0.0,0.0
2023-07-17 08:25:00,275,28.782146,0.0
2023-07-17 08:25:00,276,77.0,50.0
2023-07-17 08:25:00,277,155.0,100.0
2023-07-17 08:25:00,278,69.0,50.0
2023-07-17 08:25:00,279,26.904469,0.0
2023-07-17 08:25:00,280,73.0,50.0
2023-07-17 08:25:00,281,30.780161,0.0
2023-07-17 08:25:00,282,73.0,50.0
2023-07-17 08:25:00,283,27.219439,0.0
2023-07-17 08:25:00,284,75.0,50.0
2023-07-17 08:25:00,285,22.809851,0.0
2023-07-17 08:25:00,286,17.711889,0.0
2023-07-17 08:25:00,287,24.705246,0.0
2023-07-17 08:25:00,288,75.0,50.0
2023-07-17 08:25:00,289,25.773434,0.0
2023-07-17 08:25:00,290,75.0,50.0
2023-07-17 08:25:00,291,0.0,0.0
2023-07-17 08:25:00,292,0.0,0.0
2023-07-17 08:25:00,293,0.0,0.0
2023-07-17 08:25:00,294,0.0,0.0
2023-07-17 08:25:00,299,174.5,123.99823
2023-07-17 08:25:00,300,174.5,123.99823
2023-07-17 08:25:00,301,174.0,123.99823
2023-07-17 08:25:00,302,174.0,123.99823
2023-07-17 08:25:00,303,207.0,132.0
2023-07-17 08:25:00,304,204.0,132.0
2023-07-17 08:25:00,305,310.488708,215.001404
2023-07-17 08:25:00,306,351.0,286.0
2023-07-17 08:25:00,307,297.652557,200.004578
2023-07-17 08:25:00,308,151.5,119.995728
2023-07-17 08:25:00,309,151.5,119.995728
2023-07-17 08:25:00,310,167.0,122.0
2023-07-17 08:25:00,311,155.5,119.995728
2023-07-17 08:25:00,312,155.5,119.995728
2023-07-17 08:25:00,313,170.0,122.0
2023-07-17 08:25:00,314,22.588034,0.0
2023-07-17 08:25:00,315,20.993591,0.0
2023-07-17 08:25:00,316,0.0,0.0
2023-07-17 08:25:00,317,23.947041,0.0
2023-07-17 08:25:00,318,23.443052,0.0
2023-07-17 08:25:00,319,0.0,0.0
2023-07-17 08:25:00,320,154.5,122.0
2023-07-17 08:25:00,321,154.5,122.0
2023-07-17 08:25:00,322,176.0,136.0
2023-07-17 08:25:00,323,165.5,122.0
2023-07-17 08:25:00,324,165.5,122.0
2023-07-17 08:25:00,325,176.0,136.0
2023-07-17 08:25:00,326,142.0,135.0
2023-07-17 08:25:00,327,140.171494,135.0
2023-07-17 08:25:00,328,175.0,150.0
2023-07-17 08:25:00,329,0.0,0.0
2023-07-17 08:25:00,330,0.0,0.0
2023-07-17 08:25:00,331,782.831116,644.669189
2023-07-17 08:25:00,332,771.130432,645.706421
2023-07-17 08:25:00,333,0.0,0.0
2023-07-17 08:25:00,334,0.0,0.0
2023-07-17 08:25:00,335,7.926852,0.0
2023-07-17 08:25:00,336,0.0,0.0
2023-07-17 08:25:00,337,40.5,35.0
2023-07-17 08:25:00,338,0.0,0.0
2023-07-17 08:25:00,339,0.0,0.0
2023-07-17 08:25:00,340,818.0,675.38208
2023-07-17 08:25:00,341,786.544189,675.589478
2023-07-17 08:25:00,342,166.0,135.0
2023-07-17 08:25:00,343,0.0,0.0
2023-07-17 08:25:00,344,100.0,59.997864
2023-07-17 08:25:00,345,100.0,79.998932
2023-07-17 08:25:00,346,86.077057,80.0
2023-07-17 08:25:00,347,0.0,0.0
2023-07-17 08:25:00,348,0.0,0.0
2023-07-17 08:25:00,349,0.0,0.0
2023-07-17 08:25:00,350,0.0,0.0
2023-07-17 08:25:00,351,0.0,0.0
2023-07-17 08:25:00,352,0.0,0.0
2023-07-17 08:25:00,353,0.0,0.0
2023-07-17 08:25:00,354,0.0,0.0
2023-07-17 08:25:00,355,0.0,0.0
2023-07-17 08:25:00,356,25.0,10.0
2023-07-17 08:25:00,357,27.0,10.0
2023-07-17 08:25:00,358,20.0,10.000153
2023-07-17 08:25:00,359,20.0,10.000153
2023-07-17 08:25:00,360,23.5,7.0
2023-07-17 08:25:00,361,23.5,7.0
2023-07-17 08:25:00,362,23.5,7.0
2023-07-17 08:25:00,363,23.5,10.0
2023-07-17 08:25:00,364,0.0,0.0
2023-07-17 08:25:00,365,710.0,665.0
2023-07-17 08:25:00,366,378.487396,355.0
2023-07-17 08:25:00,367,379.159668,355.0
2023-07-17 08:25:00,368,0.0,0.0
2023-07-17 08:25:00,369,0.0,0.0
2023-07-17 08:25:00,370,0.0,0.0
2023-07-17 08:25:00,371,0.0,0.0
2023-07-17 08:25:00,372,0.0,0.0
2023-07-17 08:25:00,373,0.0,0.0
2023-07-17 08:25:00,374,0.0,0.0
2023-07-17 08:25:00,375,0.0,0.0
2023-07-17 08:25:00,376,163.0,116.662704
2023-07-17 08:25:00,377,163.0,116.662704
2023-07-17 08:25:00,378,181.0,116.662704
2023-07-17 08:25:00,379,7.564437,0.0
2023-07-17 08:25:00,380,0.0,0.0
2023-07-17 08:25:00,381,0.0,0.0
2023-07-17 08:25:00,382,0.0,0.0
2023-07-17 08:25:00,383,165.0,129.972046
2023-07-17 08:25:00,384,94.5,64.986023
2023-07-17 08:25:00,385,273.5,181.090759
2023-07-17 08:25:00,386,58.943615,0.0
2023-07-17 08:25:00,387,137.5,101.0
2023-07-17 08:25:00,388,273.0,181.350159
2023-07-17 08:25:00,389,273.0,180.785583
2023-07-17 08:25:00,390,275.0,202.0
2023-07-17 08:25:00,419,292.0,190.002136
2023-07-17 08:25:00,420,292.0,190.002136
2023-07-17 08:25:00,421,268.0,190.002136
2023-07-17 08:25:00,422,256.0,180.0
2023-07-17 08:25:00,423,256.0,180.0
2023-07-17 08:25:00,432,289.0,216.0
2023-07-17 08:25:00,433,373.226746,254.0
2023-07-17 08:25:00,434,273.0,180.013397
2023-07-17 08:25:00,435,273.0,180.013397
2023-07-17 08:25:00,436,275.5,180.013397
2023-07-17 08:25:00,437,275.5,180.013397
2023-07-17 08:25:00,438,277.0,208.0
2023-07-17 08:25:00,439,279.0,208.0
2023-07-17 08:25:00,440,157.5,120.0
2023-07-17 08:25:00,441,157.5,120.0
2023-07-17 08:25:00,442,170.0,120.0
2023-07-17 08:25:00,443,0.0,0.0
2023-07-17 08:25:00,444,0.0,0.0
2023-07-17 08:25:00,450,222.0,218.0
2023-07-17 08:25:00,451,113.0,113.0
2023-07-17 08:25:00,452,242.0,238.0
2023-07-17 08:25:00,453,113.0,113.0
2023-07-17 08:25:00,459,0.0,0.0
2023-07-17 08:25:00,467,0.0,0.0
2023-07-17 08:25:00,468,0.0,0.0
2023-07-17 08:25:00,469,0.0,0.0
2023-07-17 08:25:00,471,15.0,7.0
2023-07-17 08:25:00,472,219.0,180.0
2023-07-17 08:25:00,473,127.0,90.0
2023-07-17 08:25:00,474,221.0,180.0
2023-07-17 08:25:00,475,127.0,90.0
2023-07-17 08:25:00,477,245.5,164.0
2023-07-17 08:25:00,478,245.5,164.0
2023-07-17 08:25:00,479,253.0,163.986282
2023-07-17 08:25:00,480,243.5,164.0
2023-07-17 08:25:00,481,243.5,164.0
2023-07-17 08:25:00,482,252.0,163.986282
2023-07-17 08:25:00,485,44.0,20.00061
2023-07-17 08:25:00,486,44.0,20.00061
2023-07-17 08:25:00,487,23.0,13.000565
2023-07-17 08:25:00,488,23.0,13.000565
2023-07-17 08:25:00,489,1000.0,795.0
2023-07-17 08:25:00,490,1001.0,795.0
2023-07-17 08:25:00,491,969.0,791.0
2023-07-17 08:25:00,492,968.0,786.0
2023-07-17 08:25:00,493,995.0,795.0
2023-07-17 08:25:00,494,994.0,795.0
2023-07-17 08:25:00,495,0.0,0.0
2023-07-17 08:25:00,496,0.0,0.0
2023-07-17 08:25:00,497,0.0,0.0
2023-07-17 08:25:00,498,0.0,0.0
2023-07-17 08:25:00,499,0.0,0.0
2023-07-17 08:25:00,501,286.0,158.003479
2023-07-17 08:25:00,502,158.0,158.0
2023-07-17 08:25:00,503,289.0,200.0
2023-07-17 08:25:00,507,149.0,59.001785
2023-07-17 08:25:00,508,139.199997,106.0
2023-07-17 08:25:00,511,0.0,0.0
2023-07-17 08:25:00,512,0.0,0.0
2023-07-17 08:25:00,513,297.0,150.0
2023-07-17 08:25:00,514,0.0,0.0
2023-07-17 08:25:00,516,850.012939,749.988525
2023-07-17 08:25:00,521,939.0,788.021362
2023-07-17 08:25:00,522,939.0,776.519958
2023-07-17 08:25:00,523,0.0,0.0
2023-07-17 08:25:00,524,0.0,0.0
2023-07-17 08:25:00,525,0.0,0.0
2023-07-17 08:25:00,526,229.776917,131.0
2023-07-17 08:25:00,527,1357.0,1058.099976
2023-07-17 08:25:00,528,131.0,131.0
2023-07-17 08:25:00,529,707.269226,577.0
2023-07-17 08:25:00,530,716.826904,577.0
2023-07-17 08:25:00,533,0.0,0.0
2023-07-17 08:25:00,534,0.0,0.0
2023-07-17 08:25:00,535,0.0,0.0
2023-07-17 08:25:00,536,0.0,0.0
2023-07-17 08:25:00,537,0.0,0.0
2023-07-17 08:25:00,538,0.0,0.0
2023-07-17 08:25:00,539,333.0,168.0
2023-07-17 08:25:00,540,165.0,84.0
2023-07-17 08:25:00,541,6.941851,0.0
2023-07-17 08:25:00,542,0.0,0.0
2023-07-17 08:25:00,544,267.863068,0.0
2023-07-17 08:25:00,545,1012.0,795.0
2023-07-17 08:25:00,546,372.0,200.0
2023-07-17 08:25:00,547,372.0,200.0
2023-07-17 08:25:00,548,326.0,252.0
2023-07-17 08:25:00,549,235.001648,87.0
2023-07-17 08:25:00,550,126.0,43.5
2023-07-17 08:25:00,552,0.0,0.0
2023-07-17 08:25:00,553,0.0,0.0
2023-07-17 08:30:00,1,46.0,40.000244
2023-07-17 08:30:00,2,0.0,0.0
2023-07-17 08:30:00,3,480.0,330.0
2023-07-17 08:30:00,4,364.991486,330.0
2023-07-17 08:30:00,5,364.991486,330.0
2023-07-17 08:30:00,6,480.0,330.0
2023-07-17 08:30:00,7,351.353546,331.342926
2023-07-17 08:30:00,8,379.627533,330.0
2023-07-17 08:30:00,9,379.72049,330.0
2023-07-17 08:30:00,10,379.075714,330.0
2023-07-17 08:30:00,11,0.0,0.0
2023-07-17 08:30:00,12,0.0,0.0
2023-07-17 08:30:00,15,428.630981,280.0
2023-07-17 08:30:00,16,318.742767,286.605469
2023-07-17 08:30:00,17,301.077576,280.0
2023-07-17 08:30:00,18,293.852448,280.014557
2023-07-17 08:30:00,27,615.0,615.0
2023-07-17 08:30:00,28,612.0,612.0
2023-07-17 08:30:00,29,612.0,612.0
2023-07-17 08:30:00,33,0.0,0.0
2023-07-17 08:30:00,36,1000.0,795.0
2023-07-17 08:30:00,37,993.0,795.0
2023-07-17 08:30:00,43,0.0,0.0
2023-07-17 08:30:00,46,285.146637,280.0
2023-07-17 08:30:00,47,330.003937,280.0
2023-07-17 08:30:00,48,462.688873,409.872833
2023-07-17 08:30:00,49,329.979156,280.584869
2023-07-17 08:30:00,50,360.007477,280.014557
2023-07-17 08:30:00,51,463.0,405.012726
2023-07-17 08:30:00,52,0.0,0.0
2023-07-17 08:30:00,53,0.0,0.0
2023-07-17 08:30:00,54,0.0,0.0
2023-07-17 08:30:00,55,0.0,0.0
2023-07-17 08:30:00,56,0.0,0.0
2023-07-17 08:30:00,57,0.0,0.0
2023-07-17 08:30:00,58,0.0,0.0
2023-07-17 08:30:00,59,0.0,0.0
2023-07-17 08:30:00,60,0.0,0.0
2023-07-17 08:30:00,61,462.214294,362.214294
2023-07-17 08:30:00,62,379.547302,280.014557
2023-07-17 08:30:00,63,0.0,0.0
2023-07-17 08:30:00,64,330.418915,280.014557
2023-07-17 08:30:00,65,358.5,316.440338
2023-07-17 08:30:00,66,357.0,308.877472
2023-07-17 08:30:00,67,346.443878,283.932404
2023-07-17 08:30:00,68,337.021271,285.643341
2023-07-17 08:30:00,69,749.411743,670.163574
2023-07-17 08:30:00,70,747.882324,670.621338
2023-07-17 08:30:00,71,44.0,25.002136
2023-07-17 08:30:00,72,44.0,25.002136
2023-07-17 08:30:00,73,0.0,0.0
2023-07-17 08:30:00,74,0.0,0.0
2023-07-17 08:30:00,75,0.0,0.0
2023-07-17 08:30:00,76,0.0,0.0
2023-07-17 08:30:00,77,0.0,0.0
2023-07-17 08:30:00,78,0.0,0.0
2023-07-17 08:30:00,79,0.0,0.0
2023-07-17 08:30:00,80,0.0,0.0
2023-07-17 08:30:00,83,364.040009,330.377655
2023-07-17 08:30:00,84,367.079987,329.509247
2023-07-17 08:30:00,85,363.279999,320.0
2023-07-17 08:30:00,86,362.519989,320.0
2023-07-17 08:30:00,87,363.279999,329.583588
2023-07-17 08:30:00,88,363.279999,329.757294
2023-07-17 08:30:00,89,364.799988,330.003937
2023-07-17 08:30:00,90,362.519989,330.003937
2023-07-17 08:30:00,91,876.641296,750.0
2023-07-17 08:30:00,92,705.829102,635.0
2023-07-17 08:30:00,95,0.0,0.0
2023-07-17 08:30:00,96,0.0,0.0
2023-07-17 08:30:00,97,0.0,0.0
2023-07-17 08:30:00,98,0.0,0.0
2023-07-17 08:30:00,99,49.271839,0.0
2023-07-17 08:30:00,100,0.0,0.0
2023-07-17 08:30:00,101,0.0,0.0
2023-07-17 08:30:00,102,0.0,0.0
2023-07-17 08:30:00,103,0.0,0.0
2023-07-17 08:30:00,104,0.0,0.0
2023-07-17 08:30:00,105,0.0,0.0
2023-07-17 08:30:00,106,0.0,0.0
2023-07-17 08:30:00,107,0.0,0.0
2023-07-17 08:30:00,108,0.0,0.0
2023-07-17 08:30:00,112,0.0,0.0
2023-07-17 08:30:00,113,0.0,0.0
2023-07-17 08:30:00,114,0.0,0.0
2023-07-17 08:30:00,115,750.045654,577.005859
2023-07-17 08:30:00,116,750.045654,576.033203
2023-07-17 08:30:00,117,97.5,60.000153
2023-07-17 08:30:00,118,97.5,60.000153
2023-07-17 08:30:00,119,97.5,60.000153
2023-07-17 08:30:00,120,97.5,60.000153
2023-07-17 08:30:00,126,10.5,8.0
2023-07-17 08:30:00,127,10.5,8.0
2023-07-17 08:30:00,128,995.0,750.0
2023-07-17 08:30:00,129,994.0,750.0
2023-07-17 08:30:00,130,0.0,0.0
2023-07-17 08:30:00,131,988.0,718.0
2023-07-17 08:30:00,132,948.0,758.0
2023-07-17 08:30:00,133,972.0,755.0
2023-07-17 08:30:00,134,185.452286,175.452286
2023-07-17 08:30:00,135,291.0,232.802246
2023-07-17 08:30:00,136,157.5,109.996994
2023-07-17 08:30:00,137,157.5,109.996994
2023-07-17 08:30:00,138,182.0,121.0
2023-07-17 08:30:00,139,0.0,0.0
2023-07-17 08:30:00,140,0.0,0.0
2023-07-17 08:30:00,141,0.0,0.0
2023-07-17 08:30:00,142,164.5,88.0
2023-07-17 08:30:00,143,164.5,88.907463
2023-07-17 08:30:00,144,182.0,104.0
2023-07-17 08:30:00,145,162.0,88.436272
2023-07-17 08:30:00,146,162.0,88.436272
2023-07-17 08:30:00,147,178.0,104.0
2023-07-17 08:30:00,150,8.832681,0.0
2023-07-17 08:30:00,151,0.0,0.0
2023-07-17 08:30:00,152,0.0,0.0
2023-07-17 08:30:00,153,0.0,0.0
2023-07-17 08:30:00,154,242.0,134.0
2023-07-17 08:30:00,155,121.0,67.0
2023-07-17 08:30:00,156,394.0,350.0
2023-07-17 08:30:00,158,0.0,0.0
2023-07-17 08:30:00,159,1008.0,795.0
2023-07-17 08:30:00,160,0.0,0.0
2023-07-17 08:30:00,161,0.0,0.0
2023-07-17 08:30:00,162,0.0,0.0
2023-07-17 08:30:00,166,0.0,0.0
2023-07-17 08:30:00,167,0.0,0.0
2023-07-17 08:30:00,168,0.0,0.0
2023-07-17 08:30:00,169,0.0,0.0
2023-07-17 08:30:00,170,0.0,0.0
2023-07-17 08:30:00,171,0.0,0.0
2023-07-17 08:30:00,172,137.0,108.001953
2023-07-17 08:30:00,173,137.0,108.001953
2023-07-17 08:30:00,174,165.0,108.001953
2023-07-17 08:30:00,175,282.402985,162.0
2023-07-17 08:30:00,176,285.0,162.0
2023-07-17 08:30:00,177,296.0,216.0
2023-07-17 08:30:00,178,0.0,0.0
2023-07-17 08:30:00,179,0.0,0.0
2023-07-17 08:30:00,180,0.0,0.0
2023-07-17 08:30:00,181,0.0,0.0
2023-07-17 08:30:00,182,0.0,0.0
2023-07-17 08:30:00,183,0.0,0.0
2023-07-17 08:30:00,184,0.0,0.0
2023-07-17 08:30:00,185,0.0,0.0
2023-07-17 08:30:00,186,0.0,0.0
2023-07-17 08:30:00,187,151.5,119.995728
2023-07-17 08:30:00,188,151.5,119.995728
2023-07-17 08:30:00,189,177.0,120.0
2023-07-17 08:30:00,190,1000.0,795.0
2023-07-17 08:30:00,191,1002.0,795.0
2023-07-17 08:30:00,193,16.817986,11.999903
2023-07-17 08:30:00,194,16.817986,11.999903
2023-07-17 08:30:00,195,31.0,29.949463
2023-07-17 08:30:00,196,50.963596,35.0
2023-07-17 08:30:00,197,0.0,0.0
2023-07-17 08:30:00,198,0.0,0.0
2023-07-17 08:30:00,200,0.0,0.0
2023-07-17 08:30:00,207,0.0,0.0
2023-07-17 08:30:00,208,0.0,0.0
2023-07-17 08:30:00,209,0.0,0.0
2023-07-17 08:30:00,210,0.0,0.0
2023-07-17 08:30:00,211,0.0,0.0
2023-07-17 08:30:00,212,0.0,0.0
2023-07-17 08:30:00,213,71.333336,67.0
2023-07-17 08:30:00,214,0.0,0.0
2023-07-17 08:30:00,215,71.333336,67.0
2023-07-17 08:30:00,216,0.0,0.0
2023-07-17 08:30:00,217,0.0,0.0
2023-07-17 08:30:00,218,0.0,0.0
2023-07-17 08:30:00,219,0.0,0.0
2023-07-17 08:30:00,220,0.0,0.0
2023-07-17 08:30:00,231,0.0,0.0
2023-07-17 08:30:00,232,0.0,0.0
2023-07-17 08:30:00,233,0.0,0.0
2023-07-17 08:30:00,234,0.0,0.0
2023-07-17 08:30:00,237,0.0,0.0
2023-07-17 08:30:00,238,0.0,0.0
2023-07-17 08:30:00,240,282.0,200.0
2023-07-17 08:30:00,241,142.0,100.0
2023-07-17 08:30:00,242,0.0,0.0
2023-07-17 08:30:00,243,172.0,109.703369
2023-07-17 08:30:00,244,172.0,109.703369
2023-07-17 08:30:00,247,74.0,74.0
2023-07-17 08:30:00,248,65.0,39.649109
2023-07-17 08:30:00,249,155.0,99.498901
2023-07-17 08:30:00,250,155.0,99.370728
2023-07-17 08:30:00,251,155.0,99.553833
2023-07-17 08:30:00,252,253.0,195.0
2023-07-17 08:30:00,253,0.0,0.0
2023-07-17 08:30:00,254,0.0,0.0
2023-07-17 08:30:00,255,246.5,167.0
2023-07-17 08:30:00,256,246.5,167.0
2023-07-17 08:30:00,257,261.0,216.0
2023-07-17 08:30:00,258,275.5,162.007477
2023-07-17 08:30:00,259,275.5,162.007477
2023-07-17 08:30:00,260,274.0,208.0
2023-07-17 08:30:00,264,10.000229,5.000229
2023-07-17 08:30:00,265,10.000229,5.000229
2023-07-17 08:30:00,266,0.0,0.0
2023-07-17 08:30:00,267,0.0,0.0
2023-07-17 08:30:00,268,0.0,0.0
2023-07-17 08:30:00,269,0.0,0.0
2023-07-17 08:30:00,270,0.0,0.0
2023-07-17 08:30:00,271,0.0,0.0
2023-07-17 08:30:00,272,0.0,0.0
2023-07-17 08:30:00,273,0.0,0.0
2023-07-17 08:30:00,274,0.0,0.0
2023-07-17 08:30:00,275,159.0,100.0
2023-07-17 08:30:00,276,77.0,50.0
2023-07-17 08:30:00,277,155.0,100.0
2023-07-17 08:30:00,278,69.0,50.0
2023-07-17 08:30:00,279,26.899984,0.0
2023-07-17 08:30:00,280,73.0,50.0
2023-07-17 08:30:00,281,31.233482,0.0
2023-07-17 08:30:00,282,73.0,50.0
2023-07-17 08:30:00,283,27.216219,0.0
2023-07-17 08:30:00,284,75.0,50.0
2023-07-17 08:30:00,285,23.249117,0.0
2023-07-17 08:30:00,286,17.711323,0.0
2023-07-17 08:30:00,287,24.730217,0.0
2023-07-17 08:30:00,288,75.0,50.0
2023-07-17 08:30:00,289,25.76791,0.0
2023-07-17 08:30:00,290,75.0,50.0
2023-07-17 08:30:00,291,0.0,0.0
2023-07-17 08:30:00,292,0.0,0.0
2023-07-17 08:30:00,293,0.0,0.0
2023-07-17 08:30:00,294,0.0,0.0
2023-07-17 08:30:00,299,174.5,123.99823
2023-07-17 08:30:00,300,174.5,123.99823
2023-07-17 08:30:00,301,174.0,123.99823
2023-07-17 08:30:00,302,174.0,123.99823
2023-07-17 08:30:00,303,207.0,132.0
2023-07-17 08:30:00,304,204.0,132.0
2023-07-17 08:30:00,305,311.927551,215.001404
2023-07-17 08:30:00,306,351.0,286.0
2023-07-17 08:30:00,307,297.535767,200.004578
2023-07-17 08:30:00,308,151.5,119.995728
2023-07-17 08:30:00,309,151.5,119.995728
2023-07-17 08:30:00,310,167.0,122.0
2023-07-17 08:30:00,311,155.5,119.995728
2023-07-17 08:30:00,312,155.5,119.995728
2023-07-17 08:30:00,313,170.0,122.0
2023-07-17 08:30:00,314,25.256866,0.0
2023-07-17 08:30:00,315,25.172972,0.0
2023-07-17 08:30:00,316,0.0,0.0
2023-07-17 08:30:00,317,23.953621,0.0
2023-07-17 08:30:00,318,23.884457,0.0
2023-07-17 08:30:00,319,0.0,0.0
2023-07-17 08:30:00,320,154.5,122.0
2023-07-17 08:30:00,321,154.5,122.0
2023-07-17 08:30:00,322,176.0,136.0
2023-07-17 08:30:00,323,165.5,122.0
2023-07-17 08:30:00,324,165.5,122.0
2023-07-17 08:30:00,325,176.0,136.0
2023-07-17 08:30:00,326,142.0,135.0
2023-07-17 08:30:00,327,139.208237,135.0
2023-07-17 08:30:00,328,175.0,150.0
2023-07-17 08:30:00,329,0.0,0.0
2023-07-17 08:30:00,330,0.0,0.0
2023-07-17 08:30:00,331,782.740784,644.669189
2023-07-17 08:30:00,332,775.482544,645.706421
2023-07-17 08:30:00,333,0.0,0.0
2023-07-17 08:30:00,334,0.0,0.0
2023-07-17 08:30:00,335,7.970403,0.0
2023-07-17 08:30:00,336,0.0,0.0
2023-07-17 08:30:00,337,40.5,35.0
2023-07-17 08:30:00,338,0.0,0.0
2023-07-17 08:30:00,339,0.0,0.0
2023-07-17 08:30:00,340,818.0,675.299072
2023-07-17 08:30:00,341,773.123352,675.838379
2023-07-17 08:30:00,342,166.0,135.0
2023-07-17 08:30:00,343,0.0,0.0
2023-07-17 08:30:00,344,100.0,59.997864
2023-07-17 08:30:00,345,100.0,79.998932
2023-07-17 08:30:00,346,86.105682,80.0
2023-07-17 08:30:00,347,0.0,0.0
2023-07-17 08:30:00,348,0.0,0.0
2023-07-17 08:30:00,349,0.0,0.0
2023-07-17 08:30:00,350,0.0,0.0
2023-07-17 08:30:00,351,0.0,0.0
2023-07-17 08:30:00,352,0.0,0.0
2023-07-17 08:30:00,353,0.0,0.0
2023-07-17 08:30:00,354,0.0,0.0
2023-07-17 08:30:00,355,0.0,0.0
2023-07-17 08:30:00,356,25.0,10.0
2023-07-17 08:30:00,357,27.0,10.0
2023-07-17 08:30:00,358,20.0,10.000153
2023-07-17 08:30:00,359,20.0,10.000153
2023-07-17 08:30:00,360,23.5,7.0
2023-07-17 08:30:00,361,23.5,7.0
2023-07-17 08:30:00,362,23.5,7.0
2023-07-17 08:30:00,363,23.5,10.0
2023-07-17 08:30:00,364,0.0,0.0
2023-07-17 08:30:00,365,710.0,665.0
2023-07-17 08:30:00,366,378.487396,355.0
2023-07-17 08:30:00,367,379.159668,355.0
2023-07-17 08:30:00,368,0.0,0.0
2023-07-17 08:30:00,369,0.0,0.0
2023-07-17 08:30:00,370,0.0,0.0
2023-07-17 08:30:00,371,0.0,0.0
2023-07-17 08:30:00,372,0.0,0.0
2023-07-17 08:30:00,373,0.0,0.0
2023-07-17 08:30:00,374,0.0,0.0
2023-07-17 08:30:00,375,0.0,0.0
2023-07-17 08:30:00,376,163.0,116.662704
2023-07-17 08:30:00,377,163.0,116.662704
2023-07-17 08:30:00,378,181.0,116.662704
2023-07-17 08:30:00,379,40.5,31.0
2023-07-17 08:30:00,380,0.0,0.0
2023-07-17 08:30:00,381,0.0,0.0
2023-07-17 08:30:00,382,0.0,0.0
2023-07-17 08:30:00,383,165.0,129.972046
2023-07-17 08:30:00,384,94.5,64.986023
2023-07-17 08:30:00,385,273.5,181.090759
2023-07-17 08:30:00,386,273.5,182.34198
2023-07-17 08:30:00,387,275.0,202.0
2023-07-17 08:30:00,388,273.0,181.350159
2023-07-17 08:30:00,389,273.0,180.785583
2023-07-17 08:30:00,390,275.0,202.0
2023-07-17 08:30:00,419,292.0,190.002136
2023-07-17 08:30:00,420,292.0,190.002136
2023-07-17 08:30:00,421,268.0,190.002136
2023-07-17 08:30:00,422,256.0,180.0
2023-07-17 08:30:00,423,256.0,180.0
2023-07-17 08:30:00,432,289.0,216.0
2023-07-17 08:30:00,433,372.63678,254.0
2023-07-17 08:30:00,434,273.0,180.013397
2023-07-17 08:30:00,435,273.0,180.013397
2023-07-17 08:30:00,436,275.5,180.013397
2023-07-17 08:30:00,437,275.5,180.013397
2023-07-17 08:30:00,438,277.0,208.0
2023-07-17 08:30:00,439,279.0,208.0
2023-07-17 08:30:00,440,157.5,120.0
2023-07-17 08:30:00,441,157.5,120.0
2023-07-17 08:30:00,442,170.0,120.0
2023-07-17 08:30:00,443,0.0,0.0
2023-07-17 08:30:00,444,0.0,0.0
2023-07-17 08:30:00,450,222.0,218.0
2023-07-17 08:30:00,451,113.0,113.0
2023-07-17 08:30:00,452,242.0,238.0
2023-07-17 08:30:00,453,113.0,113.0
2023-07-17 08:30:00,459,0.0,0.0
2023-07-17 08:30:00,467,0.0,0.0
2023-07-17 08:30:00,468,0.0,0.0
2023-07-17 08:30:00,469,0.0,0.0
2023-07-17 08:30:00,471,15.0,7.0
2023-07-17 08:30:00,472,219.0,180.0
2023-07-17 08:30:00,473,127.0,90.0
2023-07-17 08:30:00,474,221.0,180.0
2023-07-17 08:30:00,475,127.0,90.0
2023-07-17 08:30:00,477,245.5,164.0
2023-07-17 08:30:00,478,245.5,164.0
2023-07-17 08:30:00,479,253.0,163.986282
2023-07-17 08:30:00,480,243.5,164.0
2023-07-17 08:30:00,481,243.5,164.0
2023-07-17 08:30:00,482,252.0,163.986282
2023-07-17 08:30:00,485,44.0,20.00061
2023-07-17 08:30:00,486,44.0,20.00061
2023-07-17 08:30:00,487,23.0,13.000565
2023-07-17 08:30:00,488,23.0,13.000565
2023-07-17 08:30:00,489,1000.0,795.0
2023-07-17 08:30:00,490,1001.0,795.0
2023-07-17 08:30:00,491,969.0,791.0
2023-07-17 08:30:00,492,968.0,786.0
2023-07-17 08:30:00,493,995.0,795.0
2023-07-17 08:30:00,494,994.0,795.0
2023-07-17 08:30:00,495,0.0,0.0
2023-07-17 08:30:00,496,0.0,0.0
2023-07-17 08:30:00,497,0.0,0.0
2023-07-17 08:30:00,498,0.0,0.0
2023-07-17 08:30:00,499,0.0,0.0
2023-07-17 08:30:00,501,286.0,158.003479
2023-07-17 08:30:00,502,158.519165,158.519165
2023-07-17 08:30:00,503,289.0,200.0
2023-07-17 08:30:00,507,148.0,59.001785
2023-07-17 08:30:00,508,139.199997,106.0
2023-07-17 08:30:00,511,0.0,0.0
2023-07-17 08:30:00,512,0.0,0.0
2023-07-17 08:30:00,513,297.0,150.0
2023-07-17 08:30:00,514,0.0,0.0
2023-07-17 08:30:00,516,850.012939,749.988525
2023-07-17 08:30:00,521,939.0,770.752258
2023-07-17 08:30:00,522,939.0,764.641235
2023-07-17 08:30:00,523,0.0,0.0
2023-07-17 08:30:00,524,0.0,0.0
2023-07-17 08:30:00,525,0.0,0.0
2023-07-17 08:30:00,526,230.646729,131.0
2023-07-17 08:30:00,527,1357.0,1058.099976
2023-07-17 08:30:00,528,131.0,131.0
2023-07-17 08:30:00,529,707.269226,577.0
2023-07-17 08:30:00,530,716.826904,577.0
2023-07-17 08:30:00,533,0.0,0.0
2023-07-17 08:30:00,534,0.0,0.0
2023-07-17 08:30:00,535,0.0,0.0
2023-07-17 08:30:00,536,0.0,0.0
2023-07-17 08:30:00,537,0.0,0.0
2023-07-17 08:30:00,538,0.0,0.0
2023-07-17 08:30:00,539,333.0,168.0
2023-07-17 08:30:00,540,165.0,84.0
2023-07-17 08:30:00,541,6.974621,0.0
2023-07-17 08:30:00,542,0.0,0.0
2023-07-17 08:30:00,544,269.569672,0.0
2023-07-17 08:30:00,545,1012.0,795.0
2023-07-17 08:30:00,546,372.0,200.0
2023-07-17 08:30:00,547,372.0,200.0
2023-07-17 08:30:00,548,326.0,252.0
2023-07-17 08:30:00,549,235.001648,87.0
2023-07-17 08:30:00,550,126.0,43.5
2023-07-17 08:30:00,552,0.0,0.0
2023-07-17 08:30:00,553,0.0,0.0
2023-07-17 08:35:00,1,46.0,40.000244
2023-07-17 08:35:00,2,0.0,0.0
2023-07-17 08:35:00,3,480.0,330.0
2023-07-17 08:35:00,4,364.991486,330.0
2023-07-17 08:35:00,5,364.991486,330.0
2023-07-17 08:35:00,6,480.0,330.0
2023-07-17 08:35:00,7,359.982574,339.972076
2023-07-17 08:35:00,8,382.309875,330.0
2023-07-17 08:35:00,9,379.72049,330.0
2023-07-17 08:35:00,10,379.075714,330.0
2023-07-17 08:35:00,11,0.0,0.0
2023-07-17 08:35:00,12,0.0,0.0
2023-07-17 08:35:00,15,428.447876,280.0
2023-07-17 08:35:00,16,317.243744,287.040283
2023-07-17 08:35:00,17,300.638763,280.0
2023-07-17 08:35:00,18,290.00296,280.014557
2023-07-17 08:35:00,27,615.0,615.0
2023-07-17 08:35:00,28,612.0,612.0
2023-07-17 08:35:00,29,612.0,612.0
2023-07-17 08:35:00,33,0.0,0.0
2023-07-17 08:35:00,36,1000.0,795.0
2023-07-17 08:35:00,37,993.0,795.0
2023-07-17 08:35:00,43,0.0,0.0
2023-07-17 08:35:00,46,294.021454,280.0
2023-07-17 08:35:00,47,325.154572,280.0
2023-07-17 08:35:00,48,462.664093,410.567047
2023-07-17 08:35:00,49,329.954254,280.584869
2023-07-17 08:35:00,50,360.007477,281.127136
2023-07-17 08:35:00,51,463.0,405.012726
2023-07-17 08:35:00,52,0.0,0.0
2023-07-17 08:35:00,53,0.0,0.0
2023-07-17 08:35:00,54,0.0,0.0
2023-07-17 08:35:00,55,0.0,0.0
2023-07-17 08:35:00,56,0.0,0.0
2023-07-17 08:35:00,57,0.0,0.0
2023-07-17 08:35:00,58,0.0,0.0
2023-07-17 08:35:00,59,0.0,0.0
2023-07-17 08:35:00,60,0.0,0.0
2023-07-17 08:35:00,61,460.566803,360.566803
2023-07-17 08:35:00,62,379.246124,280.014557
2023-07-17 08:35:00,63,0.0,0.0
2023-07-17 08:35:00,64,321.164459,280.014557
2023-07-17 08:35:00,65,358.5,316.440338
2023-07-17 08:35:00,66,357.0,308.877472
2023-07-17 08:35:00,67,346.443878,283.932404
2023-07-17 08:35:00,68,337.021271,285.643341
2023-07-17 08:35:00,69,749.411743,670.163574
2023-07-17 08:35:00,70,747.882324,670.621338
2023-07-17 08:35:00,71,44.0,25.002136
2023-07-17 08:35:00,72,44.0,25.002136
2023-07-17 08:35:00,73,0.0,0.0
2023-07-17 08:35:00,74,0.0,0.0
2023-07-17 08:35:00,75,0.0,0.0
2023-07-17 08:35:00,76,0.0,0.0
2023-07-17 08:35:00,77,0.0,0.0
2023-07-17 08:35:00,78,0.0,0.0
2023-07-17 08:35:00,79,0.0,0.0
2023-07-17 08:35:00,80,0.0,0.0
2023-07-17 08:35:00,83,364.040009,330.377655
2023-07-17 08:35:00,84,367.079987,329.509247
2023-07-17 08:35:00,85,363.279999,320.0
2023-07-17 08:35:00,86,362.519989,320.0
2023-07-17 08:35:00,87,363.279999,329.583588
2023-07-17 08:35:00,88,363.279999,329.757294
2023-07-17 08:35:00,89,364.799988,330.003937
2023-07-17 08:35:00,90,362.519989,330.003937
2023-07-17 08:35:00,91,876.641296,750.0
2023-07-17 08:35:00,92,705.920654,635.0
2023-07-17 08:35:00,95,0.0,0.0
2023-07-17 08:35:00,96,0.0,0.0
2023-07-17 08:35:00,97,0.0,0.0
2023-07-17 08:35:00,98,0.0,0.0
2023-07-17 08:35:00,99,49.264553,0.0
2023-07-17 08:35:00,100,0.0,0.0
2023-07-17 08:35:00,101,0.0,0.0
2023-07-17 08:35:00,102,0.0,0.0
2023-07-17 08:35:00,103,0.0,0.0
2023-07-17 08:35:00,104,0.0,0.0
2023-07-17 08:35:00,105,0.0,0.0
2023-07-17 08:35:00,106,0.0,0.0
2023-07-17 08:35:00,107,0.0,0.0
2023-07-17 08:35:00,108,0.0,0.0
2023-07-17 08:35:00,112,0.0,0.0
2023-07-17 08:35:00,113,0.0,0.0
2023-07-17 08:35:00,114,0.0,0.0
2023-07-17 08:35:00,115,750.045654,583.792419
2023-07-17 08:35:00,116,750.045654,576.033203
2023-07-17 08:35:00,117,97.5,60.000153
2023-07-17 08:35:00,118,97.5,60.000153
2023-07-17 08:35:00,119,97.5,60.000153
2023-07-17 08:35:00,120,97.5,60.000153
2023-07-17 08:35:00,126,10.5,8.0
2023-07-17 08:35:00,127,10.5,8.0
2023-07-17 08:35:00,128,995.0,750.0
2023-07-17 08:35:00,129,994.0,750.0
2023-07-17 08:35:00,130,0.0,0.0
2023-07-17 08:35:00,131,988.0,718.0
2023-07-17 08:35:00,132,948.0,758.0
2023-07-17 08:35:00,133,972.0,755.0
2023-07-17 08:35:00,134,182.231186,175.0
2023-07-17 08:35:00,135,291.0,231.326569
2023-07-17 08:35:00,136,157.5,109.996994
2023-07-17 08:35:00,137,157.5,109.996994
2023-07-17 08:35:00,138,182.0,121.0
2023-07-17 08:35:00,139,0.0,0.0
2023-07-17 08:35:00,140,0.0,0.0
2023-07-17 08:35:00,141,0.0,0.0
2023-07-17 08:35:00,142,164.5,88.0
2023-07-17 08:35:00,143,164.5,89.143059
2023-07-17 08:35:00,144,182.0,104.0
2023-07-17 08:35:00,145,162.0,88.436272
2023-07-17 08:35:00,146,162.0,88.436272
2023-07-17 08:35:00,147,178.0,104.0
2023-07-17 08:35:00,150,8.4199,0.0
2023-07-17 08:35:00,151,0.0,0.0
2023-07-17 08:35:00,152,0.0,0.0
2023-07-17 08:35:00,153,0.0,0.0
2023-07-17 08:35:00,154,242.0,134.0
2023-07-17 08:35:00,155,121.0,67.0
2023-07-17 08:35:00,156,394.0,350.0
2023-07-17 08:35:00,158,0.0,0.0
2023-07-17 08:35:00,159,1008.0,795.0
2023-07-17 08:35:00,160,0.0,0.0
2023-07-17 08:35:00,161,0.0,0.0
2023-07-17 08:35:00,162,0.0,0.0
2023-07-17 08:35:00,166,0.0,0.0
2023-07-17 08:35:00,167,0.0,0.0
2023-07-17 08:35:00,168,0.0,0.0
2023-07-17 08:35:00,169,0.0,0.0
2023-07-17 08:35:00,170,0.0,0.0
2023-07-17 08:35:00,171,0.0,0.0
2023-07-17 08:35:00,172,137.0,108.001953
2023-07-17 08:35:00,173,137.0,108.001953
2023-07-17 08:35:00,174,165.0,108.001953
2023-07-17 08:35:00,175,282.326691,162.0
2023-07-17 08:35:00,176,285.0,162.0
2023-07-17 08:35:00,177,296.0,216.0
2023-07-17 08:35:00,178,0.0,0.0
2023-07-17 08:35:00,179,0.0,0.0
2023-07-17 08:35:00,180,0.0,0.0
2023-07-17 08:35:00,181,0.0,0.0
2023-07-17 08:35:00,182,0.0,0.0
2023-07-17 08:35:00,183,0.0,0.0
2023-07-17 08:35:00,184,0.0,0.0
2023-07-17 08:35:00,185,0.0,0.0
2023-07-17 08:35:00,186,0.0,0.0
2023-07-17 08:35:00,187,151.5,119.995728
2023-07-17 08:35:00,188,151.5,119.995728
2023-07-17 08:35:00,189,177.0,120.0
2023-07-17 08:35:00,190,1000.0,795.0
2023-07-17 08:35:00,191,1002.0,795.0
2023-07-17 08:35:00,193,16.817986,11.999903
2023-07-17 08:35:00,194,16.817986,11.999903
2023-07-17 08:35:00,195,31.0,29.949463
2023-07-17 08:35:00,196,50.963596,35.0
2023-07-17 08:35:00,197,0.0,0.0
2023-07-17 08:35:00,198,0.0,0.0
2023-07-17 08:35:00,200,0.0,0.0
2023-07-17 08:35:00,207,0.0,0.0
2023-07-17 08:35:00,208,0.0,0.0
2023-07-17 08:35:00,209,0.0,0.0
2023-07-17 08:35:00,210,0.0,0.0
2023-07-17 08:35:00,211,0.0,0.0
2023-07-17 08:35:00,212,0.0,0.0
2023-07-17 08:35:00,213,71.333336,67.0
2023-07-17 08:35:00,214,0.0,0.0
2023-07-17 08:35:00,215,71.333336,67.0
2023-07-17 08:35:00,216,2.491963,0.0
2023-07-17 08:35:00,217,0.0,0.0
2023-07-17 08:35:00,218,0.0,0.0
2023-07-17 08:35:00,219,0.0,0.0
2023-07-17 08:35:00,220,0.0,0.0
2023-07-17 08:35:00,231,0.0,0.0
2023-07-17 08:35:00,232,0.0,0.0
2023-07-17 08:35:00,233,0.0,0.0
2023-07-17 08:35:00,234,0.0,0.0
2023-07-17 08:35:00,237,0.0,0.0
2023-07-17 08:35:00,238,0.0,0.0
2023-07-17 08:35:00,240,282.0,200.0
2023-07-17 08:35:00,241,142.0,100.0
2023-07-17 08:35:00,242,0.0,0.0
2023-07-17 08:35:00,243,172.0,109.703369
2023-07-17 08:35:00,244,172.0,109.703369
2023-07-17 08:35:00,247,74.0,74.0
2023-07-17 08:35:00,248,65.0,39.649109
2023-07-17 08:35:00,249,155.0,99.498901
2023-07-17 08:35:00,250,155.0,99.370728
2023-07-17 08:35:00,251,155.0,99.590454
2023-07-17 08:35:00,252,253.0,195.0
2023-07-17 08:35:00,253,0.0,0.0
2023-07-17 08:35:00,254,0.0,0.0
2023-07-17 08:35:00,255,246.5,167.0
2023-07-17 08:35:00,256,246.5,167.0
2023-07-17 08:35:00,257,261.0,216.0
2023-07-17 08:35:00,258,275.5,162.007477
2023-07-17 08:35:00,259,275.5,162.007477
2023-07-17 08:35:00,260,274.0,208.0
2023-07-17 08:35:00,264,10.000229,5.000229
2023-07-17 08:35:00,265,10.000229,5.000229
2023-07-17 08:35:00,266,0.0,0.0
2023-07-17 08:35:00,267,0.0,0.0
2023-07-17 08:35:00,268,0.0,0.0
2023-07-17 08:35:00,269,0.0,0.0
2023-07-17 08:35:00,270,0.0,0.0
2023-07-17 08:35:00,271,0.0,0.0
2023-07-17 08:35:00,272,0.0,0.0
2023-07-17 08:35:00,273,0.0,0.0
2023-07-17 08:35:00,274,0.0,0.0
2023-07-17 08:35:00,275,159.0,100.0
2023-07-17 08:35:00,276,77.0,50.0
2023-07-17 08:35:00,277,155.0,100.0
2023-07-17 08:35:00,278,69.0,50.0
2023-07-17 08:35:00,279,26.846497,0.0
2023-07-17 08:35:00,280,73.0,50.0
2023-07-17 08:35:00,281,30.759314,0.0
2023-07-17 08:35:00,282,73.0,50.0
2023-07-17 08:35:00,283,27.178713,0.0
2023-07-17 08:35:00,284,75.0,50.0
2023-07-17 08:35:00,285,22.769968,0.0
2023-07-17 08:35:00,286,17.70022,0.0
2023-07-17 08:35:00,287,25.121088,0.0
2023-07-17 08:35:00,288,75.0,50.0
2023-07-17 08:35:00,289,25.731379,0.0
2023-07-17 08:35:00,290,75.0,50.0
2023-07-17 08:35:00,291,0.0,0.0
2023-07-17 08:35:00,292,0.0,0.0
2023-07-17 08:35:00,293,0.0,0.0
2023-07-17 08:35:00,294,0.0,0.0
2023-07-17 08:35:00,299,174.5,123.99823
2023-07-17 08:35:00,300,174.5,123.99823
2023-07-17 08:35:00,301,174.0,123.99823
2023-07-17 08:35:00,302,174.0,123.99823
2023-07-17 08:35:00,303,207.0,132.0
2023-07-17 08:35:00,304,204.0,132.0
2023-07-17 08:35:00,305,311.390656,215.001404
2023-07-17 08:35:00,306,351.0,286.0
2023-07-17 08:35:00,307,298.19986,200.004578
2023-07-17 08:35:00,308,151.5,119.995728
2023-07-17 08:35:00,309,151.5,119.995728
2023-07-17 08:35:00,310,167.0,122.0
2023-07-17 08:35:00,311,155.5,119.995728
2023-07-17 08:35:00,312,155.5,119.995728
2023-07-17 08:35:00,313,170.0,122.0
2023-07-17 08:35:00,314,26.331457,0.0
2023-07-17 08:35:00,315,26.453506,0.0
2023-07-17 08:35:00,316,0.0,0.0
2023-07-17 08:35:00,317,24.57737,0.0
2023-07-17 08:35:00,318,24.27957,0.0
2023-07-17 08:35:00,319,10.174152,0.0
2023-07-17 08:35:00,320,154.5,122.0
2023-07-17 08:35:00,321,154.5,122.0
2023-07-17 08:35:00,322,176.0,136.0
2023-07-17 08:35:00,323,165.5,122.0
2023-07-17 08:35:00,324,165.5,122.0
2023-07-17 08:35:00,325,176.0,136.0
2023-07-17 08:35:00,326,142.0,135.0
2023-07-17 08:35:00,327,139.980759,135.0
2023-07-17 08:35:00,328,175.0,150.0
2023-07-17 08:35:00,329,0.0,0.0
2023-07-17 08:35:00,330,0.0,0.0
2023-07-17 08:35:00,331,780.367737,644.669189
2023-07-17 08:35:00,332,775.96991,645.706421
2023-07-17 08:35:00,333,0.0,0.0
2023-07-17 08:35:00,334,0.0,0.0
2023-07-17 08:35:00,335,7.962862,0.0
2023-07-17 08:35:00,336,0.0,0.0
2023-07-17 08:35:00,337,41.0,41.0
2023-07-17 08:35:00,338,0.0,0.0
2023-07-17 08:35:00,339,0.0,0.0
2023-07-17 08:35:00,340,818.0,675.465088
2023-07-17 08:35:00,341,786.009521,675.672485
2023-07-17 08:35:00,342,166.0,135.0
2023-07-17 08:35:00,343,0.0,0.0
2023-07-17 08:35:00,344,100.0,59.997864
2023-07-17 08:35:00,345,100.0,79.998932
2023-07-17 08:35:00,346,84.961243,80.0
2023-07-17 08:35:00,347,0.0,0.0
2023-07-17 08:35:00,348,0.0,0.0
2023-07-17 08:35:00,349,0.0,0.0
2023-07-17 08:35:00,350,0.0,0.0
2023-07-17 08:35:00,351,0.0,0.0
2023-07-17 08:35:00,352,0.0,0.0
2023-07-17 08:35:00,353,0.0,0.0
2023-07-17 08:35:00,354,0.0,0.0
2023-07-17 08:35:00,355,0.0,0.0
2023-07-17 08:35:00,356,25.0,10.0
2023-07-17 08:35:00,357,27.0,10.0
2023-07-17 08:35:00,358,20.0,10.000153
2023-07-17 08:35:00,359,20.0,10.000153
2023-07-17 08:35:00,360,23.5,7.0
2023-07-17 08:35:00,361,23.5,7.0
2023-07-17 08:35:00,362,23.5,7.0
2023-07-17 08:35:00,363,23.5,10.0
2023-07-17 08:35:00,364,0.0,0.0
2023-07-17 08:35:00,365,710.0,665.0
2023-07-17 08:35:00,366,378.487396,355.0
2023-07-17 08:35:00,367,379.159668,355.0
2023-07-17 08:35:00,368,0.0,0.0
2023-07-17 08:35:00,369,0.0,0.0
2023-07-17 08:35:00,370,0.0,0.0
2023-07-17 08:35:00,371,0.0,0.0
2023-07-17 08:35:00,372,0.0,0.0
2023-07-17 08:35:00,373,0.0,0.0
2023-07-17 08:35:00,374,0.0,0.0
2023-07-17 08:35:00,375,0.0,0.0
2023-07-17 08:35:00,376,163.0,116.662704
2023-07-17 08:35:00,377,163.0,116.662704
2023-07-17 08:35:00,378,181.0,116.662704
2023-07-17 08:35:00,379,40.5,31.0
2023-07-17 08:35:00,380,0.0,0.0
2023-07-17 08:35:00,381,0.0,0.0
2023-07-17 08:35:00,382,0.0,0.0
2023-07-17 08:35:00,383,165.0,129.972046
2023-07-17 08:35:00,384,94.5,64.986023
2023-07-17 08:35:00,385,273.5,181.121277
2023-07-17 08:35:00,386,273.5,181.258606
2023-07-17 08:35:00,387,275.0,202.0
2023-07-17 08:35:00,388,273.0,181.319641
2023-07-17 08:35:00,389,273.0,180.785583
2023-07-17 08:35:00,390,275.0,202.0
2023-07-17 08:35:00,419,292.0,190.002136
2023-07-17 08:35:00,420,292.0,190.002136
2023-07-17 08:35:00,421,268.0,190.002136
2023-07-17 08:35:00,422,256.0,180.0
2023-07-17 08:35:00,423,256.0,180.0
2023-07-17 08:35:00,432,289.0,216.0
2023-07-17 08:35:00,433,374.415436,254.0
2023-07-17 08:35:00,434,273.0,180.013397
2023-07-17 08:35:00,435,273.0,180.013397
2023-07-17 08:35:00,436,275.5,180.013397
2023-07-17 08:35:00,437,275.5,180.013397
2023-07-17 08:35:00,438,277.0,208.0
2023-07-17 08:35:00,439,279.0,208.0
2023-07-17 08:35:00,440,157.5,120.0
2023-07-17 08:35:00,441,157.5,120.0
2023-07-17 08:35:00,442,170.0,120.0
2023-07-17 08:35:00,443,0.0,0.0
2023-07-17 08:35:00,444,0.0,0.0
2023-07-17 08:35:00,450,222.0,218.0
2023-07-17 08:35:00,451,113.0,113.0
2023-07-17 08:35:00,452,242.0,238.0
2023-07-17 08:35:00,453,113.0,113.0
2023-07-17 08:35:00,459,0.0,0.0
2023-07-17 08:35:00,467,0.0,0.0
2023-07-17 08:35:00,468,0.0,0.0
2023-07-17 08:35:00,469,0.0,0.0
2023-07-17 08:35:00,471,15.0,7.0
2023-07-17 08:35:00,472,219.0,180.0
2023-07-17 08:35:00,473,127.0,90.0
2023-07-17 08:35:00,474,221.0,180.0
2023-07-17 08:35:00,475,127.0,90.0
2023-07-17 08:35:00,477,245.5,164.0
2023-07-17 08:35:00,478,245.5,164.0
2023-07-17 08:35:00,479,253.0,163.986282
2023-07-17 08:35:00,480,243.5,164.0
2023-07-17 08:35:00,481,243.5,164.0
2023-07-17 08:35:00,482,252.0,163.986282
2023-07-17 08:35:00,485,44.0,20.00061
2023-07-17 08:35:00,486,44.0,20.00061
2023-07-17 08:35:00,487,23.0,13.000565
2023-07-17 08:35:00,488,23.0,13.000565
2023-07-17 08:35:00,489,1000.0,795.0
2023-07-17 08:35:00,490,1001.0,795.0
2023-07-17 08:35:00,491,969.0,791.0
2023-07-17 08:35:00,492,968.0,786.0
2023-07-17 08:35:00,493,995.0,795.0
2023-07-17 08:35:00,494,994.0,795.0
2023-07-17 08:35:00,495,0.0,0.0
2023-07-17 08:35:00,496,0.0,0.0
2023-07-17 08:35:00,497,0.0,0.0
2023-07-17 08:35:00,498,0.0,0.0
2023-07-17 08:35:00,499,0.0,0.0
2023-07-17 08:35:00,501,286.0,158.003479
2023-07-17 08:35:00,502,158.0,158.0
2023-07-17 08:35:00,503,289.0,200.0
2023-07-17 08:35:00,507,148.0,59.001785
2023-07-17 08:35:00,508,139.199997,106.0
2023-07-17 08:35:00,511,0.0,0.0
2023-07-17 08:35:00,512,0.0,0.0
2023-07-17 08:35:00,513,297.0,150.0
2023-07-17 08:35:00,514,0.0,0.0
2023-07-17 08:35:00,516,850.012939,749.988525
2023-07-17 08:35:00,521,939.0,770.331543
2023-07-17 08:35:00,522,939.0,762.160217
2023-07-17 08:35:00,523,0.0,0.0
2023-07-17 08:35:00,524,0.0,0.0
2023-07-17 08:35:00,525,0.0,0.0
2023-07-17 08:35:00,526,231.585144,131.0
2023-07-17 08:35:00,527,1357.0,1058.099976
2023-07-17 08:35:00,528,131.0,131.0
2023-07-17 08:35:00,529,707.269226,577.0
2023-07-17 08:35:00,530,716.826904,577.0
2023-07-17 08:35:00,533,0.0,0.0
2023-07-17 08:35:00,534,0.0,0.0
2023-07-17 08:35:00,535,0.0,0.0
2023-07-17 08:35:00,536,0.0,0.0
2023-07-17 08:35:00,537,0.0,0.0
2023-07-17 08:35:00,538,0.0,0.0
2023-07-17 08:35:00,539,333.0,168.0
2023-07-17 08:35:00,540,165.0,84.0
2023-07-17 08:35:00,541,7.123179,0.0
2023-07-17 08:35:00,542,0.0,0.0
2023-07-17 08:35:00,544,269.643555,0.0
2023-07-17 08:35:00,545,1012.0,795.0
2023-07-17 08:35:00,546,372.0,200.0
2023-07-17 08:35:00,547,372.0,200.0
2023-07-17 08:35:00,548,326.0,252.0
2023-07-17 08:35:00,549,235.001648,87.0
2023-07-17 08:35:00,550,126.0,43.5
2023-07-17 08:35:00,552,0.0,0.0
2023-07-17 08:35:00,553,0.0,0.0
2023-07-17 08:40:00,1,46.0,40.000244
2023-07-17 08:40:00,2,0.0,0.0
2023-07-17 08:40:00,3,480.0,330.0
2023-07-17 08:40:00,4,364.991486,330.0
2023-07-17 08:40:00,5,364.991486,330.0
2023-07-17 08:40:00,6,480.0,330.0
2023-07-17 08:40:00,7,359.982574,339.972076
2023-07-17 08:40:00,8,384.514191,330.0
2023-07-17 08:40:00,9,379.72049,330.0
2023-07-17 08:40:00,10,379.075714,330.0
2023-07-17 08:40:00,11,0.0,0.0
2023-07-17 08:40:00,12,0.0,0.0
2023-07-17 08:40:00,15,428.287598,280.0
2023-07-17 08:40:00,16,305.973999,286.765625
2023-07-17 08:40:00,17,301.803406,280.0
2023-07-17 08:40:00,18,291.256927,280.014557
2023-07-17 08:40:00,27,615.0,615.0
2023-07-17 08:40:00,28,612.0,612.0
2023-07-17 08:40:00,29,612.0,612.0
2023-07-17 08:40:00,33,0.0,0.0
2023-07-17 08:40:00,36,1000.0,795.0
2023-07-17 08:40:00,37,993.0,795.0
2023-07-17 08:40:00,43,0.0,0.0
2023-07-17 08:40:00,46,289.143982,280.0
2023-07-17 08:40:00,47,316.440125,280.0
2023-07-17 08:40:00,48,462.688873,410.567047
2023-07-17 08:40:00,49,329.979156,280.584869
2023-07-17 08:40:00,50,360.007477,280.014557
2023-07-17 08:40:00,51,463.0,405.012726
2023-07-17 08:40:00,52,0.0,0.0
2023-07-17 08:40:00,53,0.0,0.0
2023-07-17 08:40:00,54,0.0,0.0
2023-07-17 08:40:00,55,0.0,0.0
2023-07-17 08:40:00,56,0.0,0.0
2023-07-17 08:40:00,57,0.0,0.0
2023-07-17 08:40:00,58,0.0,0.0
2023-07-17 08:40:00,59,0.0,0.0
2023-07-17 08:40:00,60,0.0,0.0
2023-07-17 08:40:00,61,459.928711,359.928711
2023-07-17 08:40:00,62,382.727509,282.727509
2023-07-17 08:40:00,63,0.0,0.0
2023-07-17 08:40:00,64,331.189362,280.014557
2023-07-17 08:40:00,65,358.5,316.440338
2023-07-17 08:40:00,66,357.0,308.877472
2023-07-17 08:40:00,67,346.518219,283.932404
2023-07-17 08:40:00,68,337.021271,285.643341
2023-07-17 08:40:00,69,749.411743,670.163574
2023-07-17 08:40:00,70,747.882324,670.564209
2023-07-17 08:40:00,71,44.0,25.002136
2023-07-17 08:40:00,72,44.0,25.002136
2023-07-17 08:40:00,73,0.0,0.0
2023-07-17 08:40:00,74,0.0,0.0
2023-07-17 08:40:00,75,0.0,0.0
2023-07-17 08:40:00,76,0.0,0.0
2023-07-17 08:40:00,77,0.0,0.0
2023-07-17 08:40:00,78,0.0,0.0
2023-07-17 08:40:00,79,0.0,0.0
2023-07-17 08:40:00,80,0.0,0.0
2023-07-17 08:40:00,83,364.040009,330.377655
2023-07-17 08:40:00,84,367.079987,329.509247
2023-07-17 08:40:00,85,363.279999,320.08078
2023-07-17 08:40:00,86,362.519989,320.0
2023-07-17 08:40:00,87,363.279999,329.583588
2023-07-17 08:40:00,88,363.279999,329.757294
2023-07-17 08:40:00,89,364.799988,330.003937
2023-07-17 08:40:00,90,362.519989,330.003937
2023-07-17 08:40:00,91,876.641296,750.0
2023-07-17 08:40:00,92,705.920654,635.0
2023-07-17 08:40:00,95,0.0,0.0
2023-07-17 08:40:00,96,0.0,0.0
2023-07-17 08:40:00,97,0.0,0.0
2023-07-17 08:40:00,98,0.0,0.0
2023-07-17 08:40:00,99,69.045189,0.0
2023-07-17 08:40:00,100,0.0,0.0
2023-07-17 08:40:00,101,0.0,0.0
2023-07-17 08:40:00,102,0.0,0.0
2023-07-17 08:40:00,103,0.0,0.0
2023-07-17 08:40:00,104,0.0,0.0
2023-07-17 08:40:00,105,0.0,0.0
2023-07-17 08:40:00,106,0.0,0.0
2023-07-17 08:40:00,107,0.0,0.0
2023-07-17 08:40:00,108,0.0,0.0
2023-07-17 08:40:00,112,0.0,0.0
2023-07-17 08:40:00,113,0.0,0.0
2023-07-17 08:40:00,114,0.0,0.0
2023-07-17 08:40:00,115,750.045654,592.49762
2023-07-17 08:40:00,116,750.045654,576.033203
2023-07-17 08:40:00,117,97.5,60.000153
2023-07-17 08:40:00,118,97.5,60.000153
2023-07-17 08:40:00,119,97.5,60.000153
2023-07-17 08:40:00,120,97.5,60.000153
2023-07-17 08:40:00,126,10.5,8.0
2023-07-17 08:40:00,127,10.5,8.0
2023-07-17 08:40:00,128,995.0,750.0
2023-07-17 08:40:00,129,994.0,750.0
2023-07-17 08:40:00,130,0.0,0.0
2023-07-17 08:40:00,131,988.0,718.0
2023-07-17 08:40:00,132,948.0,758.0
2023-07-17 08:40:00,133,972.0,755.0
2023-07-17 08:40:00,134,182.235947,175.317795
2023-07-17 08:40:00,135,291.0,233.650299
2023-07-17 08:40:00,136,157.5,109.996994
2023-07-17 08:40:00,137,157.5,109.996994
2023-07-17 08:40:00,138,182.0,121.0
2023-07-17 08:40:00,139,0.0,0.0
2023-07-17 08:40:00,140,0.0,0.0
2023-07-17 08:40:00,141,0.0,0.0
2023-07-17 08:40:00,142,164.5,88.0
2023-07-17 08:40:00,143,164.5,89.143059
2023-07-17 08:40:00,144,182.0,104.0
2023-07-17 08:40:00,145,162.0,88.436272
2023-07-17 08:40:00,146,162.0,88.436272
2023-07-17 08:40:00,147,178.0,104.0
2023-07-17 08:40:00,150,10.652929,0.0
2023-07-17 08:40:00,151,0.0,0.0
2023-07-17 08:40:00,152,0.0,0.0
2023-07-17 08:40:00,153,0.0,0.0
2023-07-17 08:40:00,154,242.0,134.0
2023-07-17 08:40:00,155,121.0,67.0
2023-07-17 08:40:00,156,394.0,350.0
2023-07-17 08:40:00,158,0.0,0.0
2023-07-17 08:40:00,159,1008.0,795.0
2023-07-17 08:40:00,160,0.0,0.0
2023-07-17 08:40:00,161,0.0,0.0
2023-07-17 08:40:00,162,0.0,0.0
2023-07-17 08:40:00,166,0.0,0.0
2023-07-17 08:40:00,167,0.0,0.0
2023-07-17 08:40:00,168,0.0,0.0
2023-07-17 08:40:00,169,0.0,0.0
2023-07-17 08:40:00,170,0.0,0.0
2023-07-17 08:40:00,171,0.0,0.0
2023-07-17 08:40:00,172,137.0,108.001953
2023-07-17 08:40:00,173,137.0,108.001953
2023-07-17 08:40:00,174,165.0,108.001953
2023-07-17 08:40:00,175,282.402985,162.0
2023-07-17 08:40:00,176,285.0,162.0
2023-07-17 08:40:00,177,296.0,216.0
2023-07-17 08:40:00,178,0.0,0.0
2023-07-17 08:40:00,179,0.0,0.0
2023-07-17 08:40:00,180,0.0,0.0
2023-07-17 08:40:00,181,0.0,0.0
2023-07-17 08:40:00,182,0.0,0.0
2023-07-17 08:40:00,183,0.0,0.0
2023-07-17 08:40:00,184,0.0,0.0
2023-07-17 08:40:00,185,0.0,0.0
2023-07-17 08:40:00,186,0.0,0.0
2023-07-17 08:40:00,187,151.5,119.995728
2023-07-17 08:40:00,188,151.5,119.995728
2023-07-17 08:40:00,189,177.0,120.0
2023-07-17 08:40:00,190,1000.0,795.0
2023-07-17 08:40:00,191,1002.0,795.0
2023-07-17 08:40:00,193,16.817986,11.999903
2023-07-17 08:40:00,194,16.817986,11.999903
2023-07-17 08:40:00,195,31.0,29.949463
2023-07-17 08:40:00,196,50.963596,35.0
2023-07-17 08:40:00,197,0.0,0.0
2023-07-17 08:40:00,198,0.0,0.0
2023-07-17 08:40:00,200,0.0,0.0
2023-07-17 08:40:00,207,0.0,0.0
2023-07-17 08:40:00,208,0.0,0.0
2023-07-17 08:40:00,209,0.0,0.0
2023-07-17 08:40:00,210,0.0,0.0
2023-07-17 08:40:00,211,0.0,0.0
2023-07-17 08:40:00,212,0.0,0.0
2023-07-17 08:40:00,213,71.333336,67.0
2023-07-17 08:40:00,214,0.0,0.0
2023-07-17 08:40:00,215,71.333336,67.0
2023-07-17 08:40:00,216,76.0,74.0
2023-07-17 08:40:00,217,0.0,0.0
2023-07-17 08:40:00,218,0.0,0.0
2023-07-17 08:40:00,219,0.0,0.0
2023-07-17 08:40:00,220,0.0,0.0
2023-07-17 08:40:00,231,0.0,0.0
2023-07-17 08:40:00,232,0.0,0.0
2023-07-17 08:40:00,233,0.0,0.0
2023-07-17 08:40:00,234,0.0,0.0
2023-07-17 08:40:00,237,0.0,0.0
2023-07-17 08:40:00,238,0.0,0.0
2023-07-17 08:40:00,240,282.0,200.0
2023-07-17 08:40:00,241,142.0,100.0
2023-07-17 08:40:00,242,0.0,0.0
2023-07-17 08:40:00,243,172.0,109.703369
2023-07-17 08:40:00,244,172.0,109.703369
2023-07-17 08:40:00,247,74.0,74.0
2023-07-17 08:40:00,248,65.0,39.649109
2023-07-17 08:40:00,249,155.0,99.553833
2023-07-17 08:40:00,250,155.0,99.370728
2023-07-17 08:40:00,251,155.0,99.590454
2023-07-17 08:40:00,252,253.0,195.0
2023-07-17 08:40:00,253,0.0,0.0
2023-07-17 08:40:00,254,0.0,0.0
2023-07-17 08:40:00,255,246.5,167.0
2023-07-17 08:40:00,256,246.5,167.0
2023-07-17 08:40:00,257,261.0,216.0
2023-07-17 08:40:00,258,275.5,162.007477
2023-07-17 08:40:00,259,275.5,162.007477
2023-07-17 08:40:00,260,274.0,208.0
2023-07-17 08:40:00,264,10.000229,5.000229
2023-07-17 08:40:00,265,10.000229,5.000229
2023-07-17 08:40:00,266,0.0,0.0
2023-07-17 08:40:00,267,0.0,0.0
2023-07-17 08:40:00,268,0.0,0.0
2023-07-17 08:40:00,269,0.0,0.0
2023-07-17 08:40:00,270,0.0,0.0
2023-07-17 08:40:00,271,0.0,0.0
2023-07-17 08:40:00,272,0.0,0.0
2023-07-17 08:40:00,273,0.0,0.0
2023-07-17 08:40:00,274,0.0,0.0
2023-07-17 08:40:00,275,159.0,100.0
2023-07-17 08:40:00,276,77.0,50.0
2023-07-17 08:40:00,277,155.0,100.0
2023-07-17 08:40:00,278,69.0,50.0
2023-07-17 08:40:00,279,26.908554,0.0
2023-07-17 08:40:00,280,73.0,50.0
2023-07-17 08:40:00,281,31.228874,0.0
2023-07-17 08:40:00,282,73.0,50.0
2023-07-17 08:40:00,283,27.236008,0.0
2023-07-17 08:40:00,284,75.0,50.0
2023-07-17 08:40:00,285,22.827402,0.0
2023-07-17 08:40:00,286,17.71236,0.0
2023-07-17 08:40:00,287,25.163795,0.0
2023-07-17 08:40:00,288,75.0,50.0
2023-07-17 08:40:00,289,25.765804,0.0
2023-07-17 08:40:00,290,75.0,50.0
2023-07-17 08:40:00,291,0.0,0.0
2023-07-17 08:40:00,292,0.0,0.0
2023-07-17 08:40:00,293,0.0,0.0
2023-07-17 08:40:00,294,0.0,0.0
2023-07-17 08:40:00,299,174.5,123.99823
2023-07-17 08:40:00,300,174.5,123.99823
2023-07-17 08:40:00,301,174.0,123.99823
2023-07-17 08:40:00,302,174.0,123.99823
2023-07-17 08:40:00,303,207.0,132.0
2023-07-17 08:40:00,304,204.0,132.0
2023-07-17 08:40:00,305,311.838135,215.001404
2023-07-17 08:40:00,306,351.0,286.0
2023-07-17 08:40:00,307,297.849792,200.004578
2023-07-17 08:40:00,308,151.5,119.995728
2023-07-17 08:40:00,309,151.5,119.995728
2023-07-17 08:40:00,310,167.0,122.0
2023-07-17 08:40:00,311,155.5,119.995728
2023-07-17 08:40:00,312,155.5,119.995728
2023-07-17 08:40:00,313,170.0,122.0
2023-07-17 08:40:00,314,27.713335,0.0
2023-07-17 08:40:00,315,27.621796,0.0
2023-07-17 08:40:00,316,0.0,0.0
2023-07-17 08:40:00,317,26.173473,0.0
2023-07-17 08:40:00,318,26.088921,0.0
2023-07-17 08:40:00,319,20.589159,0.0
2023-07-17 08:40:00,320,154.5,122.0
2023-07-17 08:40:00,321,154.5,122.0
2023-07-17 08:40:00,322,176.0,136.0
2023-07-17 08:40:00,323,165.5,122.0
2023-07-17 08:40:00,324,165.5,122.0
2023-07-17 08:40:00,325,176.0,136.0
2023-07-17 08:40:00,326,142.0,135.0
2023-07-17 08:40:00,327,139.446701,135.0
2023-07-17 08:40:00,328,175.0,150.0
2023-07-17 08:40:00,329,0.0,0.0
2023-07-17 08:40:00,330,0.0,0.0
2023-07-17 08:40:00,331,783.241882,644.669189
2023-07-17 08:40:00,332,773.641724,645.706421
2023-07-17 08:40:00,333,0.0,0.0
2023-07-17 08:40:00,334,0.0,0.0
2023-07-17 08:40:00,335,7.995711,0.0
2023-07-17 08:40:00,336,0.0,0.0
2023-07-17 08:40:00,337,41.0,41.0
2023-07-17 08:40:00,338,0.0,0.0
2023-07-17 08:40:00,339,0.0,0.0
2023-07-17 08:40:00,340,818.0,675.38208
2023-07-17 08:40:00,341,785.948792,675.796997
2023-07-17 08:40:00,342,166.0,135.0
2023-07-17 08:40:00,343,0.0,0.0
2023-07-17 08:40:00,344,100.0,59.997864
2023-07-17 08:40:00,345,100.0,79.998932
2023-07-17 08:40:00,346,85.630737,80.0
2023-07-17 08:40:00,347,0.0,0.0
2023-07-17 08:40:00,348,0.0,0.0
2023-07-17 08:40:00,349,0.0,0.0
2023-07-17 08:40:00,350,0.0,0.0
2023-07-17 08:40:00,351,0.0,0.0
2023-07-17 08:40:00,352,0.0,0.0
2023-07-17 08:40:00,353,0.0,0.0
2023-07-17 08:40:00,354,0.0,0.0
2023-07-17 08:40:00,355,0.0,0.0
2023-07-17 08:40:00,356,25.0,10.0
2023-07-17 08:40:00,357,27.0,10.0
2023-07-17 08:40:00,358,20.0,10.000153
2023-07-17 08:40:00,359,20.0,10.000153
2023-07-17 08:40:00,360,23.5,7.0
2023-07-17 08:40:00,361,23.5,7.0
2023-07-17 08:40:00,362,23.5,7.0
2023-07-17 08:40:00,363,23.5,10.0
2023-07-17 08:40:00,364,0.0,0.0
2023-07-17 08:40:00,365,710.0,665.0
2023-07-17 08:40:00,366,378.487396,355.0
2023-07-17 08:40:00,367,379.159668,355.0
2023-07-17 08:40:00,368,0.0,0.0
2023-07-17 08:40:00,369,0.0,0.0
2023-07-17 08:40:00,370,0.0,0.0
2023-07-17 08:40:00,371,0.0,0.0
2023-07-17 08:40:00,372,0.0,0.0
2023-07-17 08:40:00,373,0.0,0.0
2023-07-17 08:40:00,374,0.0,0.0
2023-07-17 08:40:00,375,0.0,0.0
2023-07-17 08:40:00,376,163.0,116.662704
2023-07-17 08:40:00,377,163.0,116.662704
2023-07-17 08:40:00,378,181.0,116.662704
2023-07-17 08:40:00,379,40.5,31.0
2023-07-17 08:40:00,380,0.0,0.0
2023-07-17 08:40:00,381,0.0,0.0
2023-07-17 08:40:00,382,0.0,0.0
2023-07-17 08:40:00,383,165.0,129.972046
2023-07-17 08:40:00,384,94.5,64.986023
2023-07-17 08:40:00,385,273.5,181.090759
2023-07-17 08:40:00,386,273.5,181.83844
2023-07-17 08:40:00,387,275.0,202.0
2023-07-17 08:40:00,388,273.0,181.350159
2023-07-17 08:40:00,389,273.0,180.785583
2023-07-17 08:40:00,390,275.0,202.0
2023-07-17 08:40:00,419,292.0,190.002136
2023-07-17 08:40:00,420,292.0,190.002136
2023-07-17 08:40:00,421,268.0,190.002136
2023-07-17 08:40:00,422,256.0,180.0
2023-07-17 08:40:00,423,256.0,180.0
2023-07-17 08:40:00,432,289.0,216.0
2023-07-17 08:40:00,433,374.275146,254.0
2023-07-17 08:40:00,434,273.0,180.013397
2023-07-17 08:40:00,435,273.0,180.013397
2023-07-17 08:40:00,436,275.5,180.013397
2023-07-17 08:40:00,437,275.5,180.013397
2023-07-17 08:40:00,438,277.0,208.0
2023-07-17 08:40:00,439,279.0,208.0
2023-07-17 08:40:00,440,157.5,120.0
2023-07-17 08:40:00,441,157.5,120.0
2023-07-17 08:40:00,442,170.0,120.0
2023-07-17 08:40:00,443,0.0,0.0
2023-07-17 08:40:00,444,0.0,0.0
2023-07-17 08:40:00,450,222.0,218.0
2023-07-17 08:40:00,451,113.0,113.0
2023-07-17 08:40:00,452,242.0,238.0
2023-07-17 08:40:00,453,113.0,113.0
2023-07-17 08:40:00,459,0.0,0.0
2023-07-17 08:40:00,467,0.0,0.0
2023-07-17 08:40:00,468,0.0,0.0
2023-07-17 08:40:00,469,0.0,0.0
2023-07-17 08:40:00,471,15.0,7.0
2023-07-17 08:40:00,472,219.0,180.0
2023-07-17 08:40:00,473,127.0,90.0
2023-07-17 08:40:00,474,221.0,180.0
2023-07-17 08:40:00,475,127.0,90.0
2023-07-17 08:40:00,477,245.5,164.0
2023-07-17 08:40:00,478,245.5,164.0
2023-07-17 08:40:00,479,253.0,163.986282
2023-07-17 08:40:00,480,243.5,164.0
2023-07-17 08:40:00,481,243.5,164.0
2023-07-17 08:40:00,482,252.0,163.986282
2023-07-17 08:40:00,485,44.0,20.00061
2023-07-17 08:40:00,486,44.0,20.00061
2023-07-17 08:40:00,487,23.0,13.000565
2023-07-17 08:40:00,488,23.0,13.000565
2023-07-17 08:40:00,489,1000.0,795.0
2023-07-17 08:40:00,490,1001.0,795.0
2023-07-17 08:40:00,491,969.0,791.0
2023-07-17 08:40:00,492,968.0,786.0
2023-07-17 08:40:00,493,995.0,795.0
2023-07-17 08:40:00,494,994.0,795.0
2023-07-17 08:40:00,495,0.0,0.0
2023-07-17 08:40:00,496,0.0,0.0
2023-07-17 08:40:00,497,0.0,0.0
2023-07-17 08:40:00,498,0.0,0.0
2023-07-17 08:40:00,499,0.0,0.0
2023-07-17 08:40:00,501,286.0,158.003479
2023-07-17 08:40:00,502,164.195679,164.195679
2023-07-17 08:40:00,503,289.0,200.0
2023-07-17 08:40:00,507,148.0,59.001785
2023-07-17 08:40:00,508,139.199997,106.0
2023-07-17 08:40:00,511,0.0,0.0
2023-07-17 08:40:00,512,0.0,0.0
2023-07-17 08:40:00,513,297.0,150.0
2023-07-17 08:40:00,514,0.0,0.0
2023-07-17 08:40:00,516,850.012939,749.988525
2023-07-17 08:40:00,521,939.0,759.420166
2023-07-17 08:40:00,522,939.0,740.399963
2023-07-17 08:40:00,523,0.0,0.0
2023-07-17 08:40:00,524,0.0,0.0
2023-07-17 08:40:00,525,0.0,0.0
2023-07-17 08:40:00,526,230.509399,131.0
2023-07-17 08:40:00,527,1357.0,1058.099976
2023-07-17 08:40:00,528,131.0,131.0
2023-07-17 08:40:00,529,707.269226,577.0
2023-07-17 08:40:00,530,716.826904,577.0
2023-07-17 08:40:00,533,0.0,0.0
2023-07-17 08:40:00,534,0.0,0.0
2023-07-17 08:40:00,535,0.0,0.0
2023-07-17 08:40:00,536,0.0,0.0
2023-07-17 08:40:00,537,0.0,0.0
2023-07-17 08:40:00,538,0.0,0.0
2023-07-17 08:40:00,539,333.0,168.0
2023-07-17 08:40:00,540,165.0,84.0
2023-07-17 08:40:00,541,7.072074,0.0
2023-07-17 08:40:00,542,0.0,0.0
2023-07-17 08:40:00,544,272.253296,0.0
2023-07-17 08:40:00,545,1012.0,795.0
2023-07-17 08:40:00,546,372.0,200.0
2023-07-17 08:40:00,547,372.0,200.0
2023-07-17 08:40:00,548,326.0,252.0
2023-07-17 08:40:00,549,235.001648,87.0
2023-07-17 08:40:00,550,126.0,43.5
2023-07-17 08:40:00,552,0.0,0.0
2023-07-17 08:40:00,553,0.0,0.0
2023-07-17 08:45:00,1,46.0,40.000244
2023-07-17 08:45:00,2,0.0,0.0
2023-07-17 08:45:00,3,480.0,330.0
2023-07-17 08:45:00,4,364.991486,330.0
2023-07-17 08:45:00,5,364.991486,330.0
2023-07-17 08:45:00,6,480.0,330.0
2023-07-17 08:45:00,7,359.982574,339.972076
2023-07-17 08:45:00,8,386.057434,330.0
2023-07-17 08:45:00,9,379.72049,330.0
2023-07-17 08:45:00,10,379.075714,330.0
2023-07-17 08:45:00,11,0.0,0.0
2023-07-17 08:45:00,12,0.0,0.0
2023-07-17 08:45:00,15,427.921387,280.0
2023-07-17 08:45:00,16,315.837494,286.513916
2023-07-17 08:45:00,17,287.562103,280.0
2023-07-17 08:45:00,18,301.578888,280.014557
2023-07-17 08:45:00,27,615.0,615.0
2023-07-17 08:45:00,28,612.0,612.0
2023-07-17 08:45:00,29,612.0,612.0
2023-07-17 08:45:00,33,0.0,0.0
2023-07-17 08:45:00,36,1000.0,795.0
2023-07-17 08:45:00,37,993.0,795.0
2023-07-17 08:45:00,43,0.0,0.0
2023-07-17 08:45:00,46,306.079376,280.0
2023-07-17 08:45:00,47,330.003937,280.0
2023-07-17 08:45:00,48,362.352203,309.968536
2023-07-17 08:45:00,49,329.979156,280.584869
2023-07-17 08:45:00,50,360.007477,280.014557
2023-07-17 08:45:00,51,463.0,405.012726
2023-07-17 08:45:00,52,0.0,0.0
2023-07-17 08:45:00,53,0.0,0.0
2023-07-17 08:45:00,54,0.0,0.0
2023-07-17 08:45:00,55,0.0,0.0
2023-07-17 08:45:00,56,0.0,0.0
2023-07-17 08:45:00,57,0.0,0.0
2023-07-17 08:45:00,58,0.0,0.0
2023-07-17 08:45:00,59,0.0,0.0
2023-07-17 08:45:00,60,0.0,0.0
2023-07-17 08:45:00,61,459.452026,359.452026
2023-07-17 08:45:00,62,382.032349,282.032349
2023-07-17 08:45:00,63,0.0,0.0
2023-07-17 08:45:00,64,343.922821,280.014557
2023-07-17 08:45:00,65,358.5,316.440338
2023-07-17 08:45:00,66,357.0,308.877472
2023-07-17 08:45:00,67,346.443878,283.932404
2023-07-17 08:45:00,68,337.021271,285.643341
2023-07-17 08:45:00,69,749.411743,670.163574
2023-07-17 08:45:00,70,747.882324,670.621338
2023-07-17 08:45:00,71,44.0,25.002136
2023-07-17 08:45:00,72,44.0,25.002136
2023-07-17 08:45:00,73,0.0,0.0
2023-07-17 08:45:00,74,0.0,0.0
2023-07-17 08:45:00,75,0.0,0.0
2023-07-17 08:45:00,76,0.0,0.0
2023-07-17 08:45:00,77,0.0,0.0
2023-07-17 08:45:00,78,0.0,0.0
2023-07-17 08:45:00,79,0.0,0.0
2023-07-17 08:45:00,80,0.0,0.0
2023-07-17 08:45:00,83,364.040009,330.377655
2023-07-17 08:45:00,84,367.079987,329.509247
2023-07-17 08:45:00,85,363.279999,320.0
2023-07-17 08:45:00,86,362.519989,320.0
2023-07-17 08:45:00,87,363.279999,329.583588
2023-07-17 08:45:00,88,363.279999,329.757294
2023-07-17 08:45:00,89,364.799988,330.003937
2023-07-17 08:45:00,90,362.519989,330.003937
2023-07-17 08:45:00,91,876.641296,750.0
2023-07-17 08:45:00,92,926.61145,638.627197
2023-07-17 08:45:00,95,0.0,0.0
2023-07-17 08:45:00,96,0.0,0.0
2023-07-17 08:45:00,97,0.0,0.0
2023-07-17 08:45:00,98,0.0,0.0
2023-07-17 08:45:00,99,378.0,249.0
2023-07-17 08:45:00,100,0.0,0.0
2023-07-17 08:45:00,101,0.0,0.0
2023-07-17 08:45:00,102,0.0,0.0
2023-07-17 08:45:00,103,0.0,0.0
2023-07-17 08:45:00,104,0.0,0.0
2023-07-17 08:45:00,105,0.0,0.0
2023-07-17 08:45:00,106,0.0,0.0
2023-07-17 08:45:00,107,0.0,0.0
2023-07-17 08:45:00,108,0.0,0.0
2023-07-17 08:45:00,112,0.0,0.0
2023-07-17 08:45:00,113,0.0,0.0
2023-07-17 08:45:00,114,0.0,0.0
2023-07-17 08:45:00,115,750.045654,645.802063
2023-07-17 08:45:00,116,750.045654,576.033203
2023-07-17 08:45:00,117,97.5,60.000153
2023-07-17 08:45:00,118,97.5,60.000153
2023-07-17 08:45:00,119,97.5,60.000153
2023-07-17 08:45:00,120,97.5,60.000153
2023-07-17 08:45:00,126,10.5,8.0
2023-07-17 08:45:00,127,10.5,8.0
2023-07-17 08:45:00,128,995.0,750.0
2023-07-17 08:45:00,129,994.0,750.0
2023-07-17 08:45:00,130,0.0,0.0
2023-07-17 08:45:00,131,988.0,718.0
2023-07-17 08:45:00,132,948.0,758.0
2023-07-17 08:45:00,133,972.0,755.0
2023-07-17 08:45:00,134,182.457153,175.0
2023-07-17 08:45:00,135,291.0,234.992432
2023-07-17 08:45:00,136,157.5,109.996994
2023-07-17 08:45:00,137,157.5,109.996994
2023-07-17 08:45:00,138,182.0,121.0
2023-07-17 08:45:00,139,0.0,0.0
2023-07-17 08:45:00,140,0.0,0.0
2023-07-17 08:45:00,141,0.0,0.0
2023-07-17 08:45:00,142,164.5,88.0
2023-07-17 08:45:00,143,164.5,89.143059
2023-07-17 08:45:00,144,182.0,104.0
2023-07-17 08:45:00,145,162.0,88.436272
2023-07-17 08:45:00,146,162.0,88.436272
2023-07-17 08:45:00,147,178.0,104.0
2023-07-17 08:45:00,150,10.72644,0.0
2023-07-17 08:45:00,151,0.0,0.0
2023-07-17 08:45:00,152,0.0,0.0
2023-07-17 08:45:00,153,0.0,0.0
2023-07-17 08:45:00,154,242.0,134.0
2023-07-17 08:45:00,155,121.0,67.0
2023-07-17 08:45:00,156,394.0,350.0
2023-07-17 08:45:00,158,0.0,0.0
2023-07-17 08:45:00,159,1008.0,795.0
2023-07-17 08:45:00,160,0.0,0.0
2023-07-17 08:45:00,161,0.0,0.0
2023-07-17 08:45:00,162,0.0,0.0
2023-07-17 08:45:00,166,0.0,0.0
2023-07-17 08:45:00,167,0.0,0.0
2023-07-17 08:45:00,168,0.0,0.0
2023-07-17 08:45:00,169,0.0,0.0
2023-07-17 08:45:00,170,0.0,0.0
2023-07-17 08:45:00,171,0.0,0.0
2023-07-17 08:45:00,172,137.0,110.000916
2023-07-17 08:45:00,173,137.0,110.000916
2023-07-17 08:45:00,174,165.0,110.000916
2023-07-17 08:45:00,175,282.326691,162.0
2023-07-17 08:45:00,176,285.0,162.0
2023-07-17 08:45:00,177,296.0,216.0
2023-07-17 08:45:00,178,0.0,0.0
2023-07-17 08:45:00,179,0.0,0.0
2023-07-17 08:45:00,180,0.0,0.0
2023-07-17 08:45:00,181,0.0,0.0
2023-07-17 08:45:00,182,0.0,0.0
2023-07-17 08:45:00,183,0.0,0.0
2023-07-17 08:45:00,184,0.0,0.0
2023-07-17 08:45:00,185,0.0,0.0
2023-07-17 08:45:00,186,0.0,0.0
2023-07-17 08:45:00,187,151.5,119.995728
2023-07-17 08:45:00,188,151.5,119.995728
2023-07-17 08:45:00,189,177.0,120.0
2023-07-17 08:45:00,190,1000.0,795.0
2023-07-17 08:45:00,191,1002.0,795.0
2023-07-17 08:45:00,193,16.817986,11.999903
2023-07-17 08:45:00,194,16.817986,11.999903
2023-07-17 08:45:00,195,31.0,29.949463
2023-07-17 08:45:00,196,50.963596,35.0
2023-07-17 08:45:00,197,0.0,0.0
2023-07-17 08:45:00,198,0.0,0.0
2023-07-17 08:45:00,200,0.0,0.0
2023-07-17 08:45:00,207,0.0,0.0
2023-07-17 08:45:00,208,0.0,0.0
2023-07-17 08:45:00,209,0.0,0.0
2023-07-17 08:45:00,210,0.0,0.0
2023-07-17 08:45:00,211,0.0,0.0
2023-07-17 08:45:00,212,0.0,0.0
2023-07-17 08:45:00,213,71.333336,67.0
2023-07-17 08:45:00,214,0.0,0.0
2023-07-17 08:45:00,215,71.333336,67.0
2023-07-17 08:45:00,216,76.0,74.0
2023-07-17 08:45:00,217,0.0,0.0
2023-07-17 08:45:00,218,0.0,0.0
2023-07-17 08:45:00,219,0.0,0.0
2023-07-17 08:45:00,220,0.0,0.0
2023-07-17 08:45:00,231,0.0,0.0
2023-07-17 08:45:00,232,0.0,0.0
2023-07-17 08:45:00,233,0.0,0.0
2023-07-17 08:45:00,234,0.0,0.0
2023-07-17 08:45:00,237,0.0,0.0
2023-07-17 08:45:00,238,0.0,0.0
2023-07-17 08:45:00,240,282.0,200.0
2023-07-17 08:45:00,241,142.0,100.0
2023-07-17 08:45:00,242,0.0,0.0
2023-07-17 08:45:00,243,172.0,109.703369
2023-07-17 08:45:00,244,172.0,109.703369
2023-07-17 08:45:00,247,74.0,73.0
2023-07-17 08:45:00,248,65.0,46.0
2023-07-17 08:45:00,249,155.0,99.553833
2023-07-17 08:45:00,250,155.0,99.370728
2023-07-17 08:45:00,251,155.0,99.590454
2023-07-17 08:45:00,252,253.0,195.0
2023-07-17 08:45:00,253,0.0,0.0
2023-07-17 08:45:00,254,0.0,0.0
2023-07-17 08:45:00,255,246.5,167.0
2023-07-17 08:45:00,256,246.5,167.0
2023-07-17 08:45:00,257,261.0,216.0
2023-07-17 08:45:00,258,275.5,162.007477
2023-07-17 08:45:00,259,275.5,162.007477
2023-07-17 08:45:00,260,274.0,208.0
2023-07-17 08:45:00,264,10.000229,5.000229
2023-07-17 08:45:00,265,10.000229,5.000229
2023-07-17 08:45:00,266,0.0,0.0
2023-07-17 08:45:00,267,0.0,0.0
2023-07-17 08:45:00,268,0.0,0.0
2023-07-17 08:45:00,269,0.0,0.0
2023-07-17 08:45:00,270,0.0,0.0
2023-07-17 08:45:00,271,0.0,0.0
2023-07-17 08:45:00,272,0.0,0.0
2023-07-17 08:45:00,273,0.0,0.0
2023-07-17 08:45:00,274,0.0,0.0
2023-07-17 08:45:00,275,159.0,100.0
2023-07-17 08:45:00,276,77.0,50.0
2023-07-17 08:45:00,277,155.0,100.0
2023-07-17 08:45:00,278,69.0,50.0
2023-07-17 08:45:00,279,27.12166,0.0
2023-07-17 08:45:00,280,73.0,50.0
2023-07-17 08:45:00,281,31.216715,0.0
2023-07-17 08:45:00,282,73.0,50.0
2023-07-17 08:45:00,283,27.216076,0.0
2023-07-17 08:45:00,284,75.0,50.0
2023-07-17 08:45:00,285,23.249893,0.0
2023-07-17 08:45:00,286,17.708,0.0
2023-07-17 08:45:00,287,25.14784,0.0
2023-07-17 08:45:00,288,75.0,50.0
2023-07-17 08:45:00,289,25.749901,0.0
2023-07-17 08:45:00,290,75.0,50.0
2023-07-17 08:45:00,291,0.0,0.0
2023-07-17 08:45:00,292,0.0,0.0
2023-07-17 08:45:00,293,0.0,0.0
2023-07-17 08:45:00,294,0.0,0.0
2023-07-17 08:45:00,299,174.5,123.99823
2023-07-17 08:45:00,300,174.5,123.99823
2023-07-17 08:45:00,301,174.0,123.99823
2023-07-17 08:45:00,302,174.0,123.99823
2023-07-17 08:45:00,303,207.0,132.0
2023-07-17 08:45:00,304,204.0,132.0
2023-07-17 08:45:00,305,312.063477,215.001404
2023-07-17 08:45:00,306,351.0,286.0
2023-07-17 08:45:00,307,297.541229,200.004578
2023-07-17 08:45:00,308,151.5,119.995728
2023-07-17 08:45:00,309,151.5,119.995728
2023-07-17 08:45:00,310,167.0,122.0
2023-07-17 08:45:00,311,155.5,119.995728
2023-07-17 08:45:00,312,155.5,119.995728
2023-07-17 08:45:00,313,170.0,122.0
2023-07-17 08:45:00,314,27.250275,0.0
2023-07-17 08:45:00,315,27.364702,0.0
2023-07-17 08:45:00,316,0.0,0.0
2023-07-17 08:45:00,317,25.489113,0.0
2023-07-17 08:45:00,318,25.412308,0.0
2023-07-17 08:45:00,319,21.018589,0.0
2023-07-17 08:45:00,320,154.5,122.0
2023-07-17 08:45:00,321,154.5,122.0
2023-07-17 08:45:00,322,176.0,136.0
2023-07-17 08:45:00,323,165.5,122.0
2023-07-17 08:45:00,324,165.5,122.0
2023-07-17 08:45:00,325,176.0,136.0
2023-07-17 08:45:00,326,142.0,135.0
2023-07-17 08:45:00,327,140.734177,135.0
2023-07-17 08:45:00,328,175.0,150.0
2023-07-17 08:45:00,329,0.0,0.0
2023-07-17 08:45:00,330,0.0,0.0
2023-07-17 08:45:00,331,787.782593,644.669189
2023-07-17 08:45:00,332,778.403687,645.706421
2023-07-17 08:45:00,333,0.0,0.0
2023-07-17 08:45:00,334,0.0,0.0
2023-07-17 08:45:00,335,8.094108,0.0
2023-07-17 08:45:00,336,0.0,0.0
2023-07-17 08:45:00,337,41.0,41.0
2023-07-17 08:45:00,338,0.0,0.0
2023-07-17 08:45:00,339,0.0,0.0
2023-07-17 08:45:00,340,818.0,675.38208
2023-07-17 08:45:00,341,792.956848,675.672485
2023-07-17 08:45:00,342,166.0,135.0
2023-07-17 08:45:00,343,0.0,0.0
2023-07-17 08:45:00,344,100.0,59.997864
2023-07-17 08:45:00,345,100.0,79.998932
2023-07-17 08:45:00,346,84.640808,80.0
2023-07-17 08:45:00,347,0.0,0.0
2023-07-17 08:45:00,348,0.0,0.0
2023-07-17 08:45:00,349,0.0,0.0
2023-07-17 08:45:00,350,0.0,0.0
2023-07-17 08:45:00,351,0.0,0.0
2023-07-17 08:45:00,352,0.0,0.0
2023-07-17 08:45:00,353,0.0,0.0
2023-07-17 08:45:00,354,0.0,0.0
2023-07-17 08:45:00,355,0.0,0.0
2023-07-17 08:45:00,356,25.0,10.0
2023-07-17 08:45:00,357,27.0,10.0
2023-07-17 08:45:00,358,20.0,10.000153
2023-07-17 08:45:00,359,20.0,10.000153
2023-07-17 08:45:00,360,23.5,7.0
2023-07-17 08:45:00,361,23.5,7.0
2023-07-17 08:45:00,362,23.5,7.0
2023-07-17 08:45:00,363,23.5,10.0
2023-07-17 08:45:00,364,0.0,0.0
2023-07-17 08:45:00,365,710.0,665.0
2023-07-17 08:45:00,366,378.487396,355.0
2023-07-17 08:45:00,367,379.159668,355.0
2023-07-17 08:45:00,368,0.0,0.0
2023-07-17 08:45:00,369,0.0,0.0
2023-07-17 08:45:00,370,0.0,0.0
2023-07-17 08:45:00,371,0.0,0.0
2023-07-17 08:45:00,372,0.0,0.0
2023-07-17 08:45:00,373,0.0,0.0
2023-07-17 08:45:00,374,0.0,0.0
2023-07-17 08:45:00,375,0.0,0.0
2023-07-17 08:45:00,376,163.0,116.662704
2023-07-17 08:45:00,377,163.0,116.662704
2023-07-17 08:45:00,378,181.0,116.662704
2023-07-17 08:45:00,379,40.5,31.0
2023-07-17 08:45:00,380,0.0,0.0
2023-07-17 08:45:00,381,0.0,0.0
2023-07-17 08:45:00,382,36.740704,0.0
2023-07-17 08:45:00,383,165.0,129.972046
2023-07-17 08:45:00,384,94.5,64.986023
2023-07-17 08:45:00,385,273.5,181.090759
2023-07-17 08:45:00,386,273.5,182.570862
2023-07-17 08:45:00,387,275.0,202.0
2023-07-17 08:45:00,388,273.0,181.350159
2023-07-17 08:45:00,389,273.0,180.785583
2023-07-17 08:45:00,390,275.0,202.0
2023-07-17 08:45:00,419,292.0,190.002136
2023-07-17 08:45:00,420,292.0,190.002136
2023-07-17 08:45:00,421,268.0,190.002136
2023-07-17 08:45:00,422,256.0,180.0
2023-07-17 08:45:00,423,256.0,180.0
2023-07-17 08:45:00,432,289.0,216.0
2023-07-17 08:45:00,433,374.392731,254.0
2023-07-17 08:45:00,434,273.0,180.013397
2023-07-17 08:45:00,435,273.0,180.013397
2023-07-17 08:45:00,436,275.5,180.013397
2023-07-17 08:45:00,437,275.5,180.013397
2023-07-17 08:45:00,438,277.0,208.0
2023-07-17 08:45:00,439,279.0,208.0
2023-07-17 08:45:00,440,157.5,120.0
2023-07-17 08:45:00,441,157.5,120.0
2023-07-17 08:45:00,442,170.0,120.0
2023-07-17 08:45:00,443,0.0,0.0
2023-07-17 08:45:00,444,0.0,0.0
2023-07-17 08:45:00,450,222.0,218.0
2023-07-17 08:45:00,451,113.0,113.0
2023-07-17 08:45:00,452,242.0,238.0
2023-07-17 08:45:00,453,113.0,113.0
2023-07-17 08:45:00,459,0.0,0.0
2023-07-17 08:45:00,467,0.0,0.0
2023-07-17 08:45:00,468,0.0,0.0
2023-07-17 08:45:00,469,0.0,0.0
2023-07-17 08:45:00,471,15.0,7.0
2023-07-17 08:45:00,472,219.0,180.0
2023-07-17 08:45:00,473,127.0,90.0
2023-07-17 08:45:00,474,221.0,180.0
2023-07-17 08:45:00,475,127.0,90.0
2023-07-17 08:45:00,477,245.5,164.0
2023-07-17 08:45:00,478,245.5,164.0
2023-07-17 08:45:00,479,253.0,163.986282
2023-07-17 08:45:00,480,243.5,164.0
2023-07-17 08:45:00,481,243.5,164.0
2023-07-17 08:45:00,482,252.0,163.986282
2023-07-17 08:45:00,485,44.0,20.00061
2023-07-17 08:45:00,486,44.0,20.00061
2023-07-17 08:45:00,487,23.0,13.000565
2023-07-17 08:45:00,488,23.0,13.000565
2023-07-17 08:45:00,489,1000.0,795.0
2023-07-17 08:45:00,490,1001.0,795.0
2023-07-17 08:45:00,491,969.0,791.0
2023-07-17 08:45:00,492,968.0,786.0
2023-07-17 08:45:00,493,995.0,795.0
2023-07-17 08:45:00,494,994.0,795.0
2023-07-17 08:45:00,495,0.0,0.0
2023-07-17 08:45:00,496,0.0,0.0
2023-07-17 08:45:00,497,0.0,0.0
2023-07-17 08:45:00,498,0.0,0.0
2023-07-17 08:45:00,499,0.0,0.0
2023-07-17 08:45:00,501,286.0,158.003479
2023-07-17 08:45:00,502,162.501953,162.501953
2023-07-17 08:45:00,503,289.0,200.0
2023-07-17 08:45:00,507,148.0,59.001785
2023-07-17 08:45:00,508,139.199997,106.0
2023-07-17 08:45:00,511,0.0,0.0
2023-07-17 08:45:00,512,0.0,0.0
2023-07-17 08:45:00,513,126.0,126.0
2023-07-17 08:45:00,514,0.0,0.0
2023-07-17 08:45:00,516,850.012939,749.988525
2023-07-17 08:45:00,521,939.0,760.878418
2023-07-17 08:45:00,522,939.0,761.908386
2023-07-17 08:45:00,523,0.0,0.0
2023-07-17 08:45:00,524,0.0,0.0
2023-07-17 08:45:00,525,0.0,0.0
2023-07-17 08:45:00,526,231.585144,131.0
2023-07-17 08:45:00,527,1357.0,1058.099976
2023-07-17 08:45:00,528,131.0,131.0
2023-07-17 08:45:00,529,707.269226,577.0
2023-07-17 08:45:00,530,716.826904,577.0
2023-07-17 08:45:00,533,0.0,0.0
2023-07-17 08:45:00,534,0.0,0.0
2023-07-17 08:45:00,535,0.0,0.0
2023-07-17 08:45:00,536,0.0,0.0
2023-07-17 08:45:00,537,0.0,0.0
2023-07-17 08:45:00,538,0.0,0.0
2023-07-17 08:45:00,539,333.0,168.0
2023-07-17 08:45:00,540,165.0,84.0
2023-07-17 08:45:00,541,7.027415,0.0
2023-07-17 08:45:00,542,0.0,0.0
2023-07-17 08:45:00,544,272.231079,0.0
2023-07-17 08:45:00,545,1012.0,795.0
2023-07-17 08:45:00,546,372.0,200.0
2023-07-17 08:45:00,547,372.0,200.0
2023-07-17 08:45:00,548,326.0,252.0
2023-07-17 08:45:00,549,235.001648,87.0
2023-07-17 08:45:00,550,126.0,43.5
2023-07-17 08:45:00,552,0.0,0.0
2023-07-17 08:45:00,553,0.0,0.0
2023-07-17 08:50:00,1,46.0,40.000244
2023-07-17 08:50:00,2,0.0,0.0
2023-07-17 08:50:00,3,480.0,330.0
2023-07-17 08:50:00,4,364.991486,330.0
2023-07-17 08:50:00,5,364.991486,330.0
2023-07-17 08:50:00,6,339.972076,330.0
2023-07-17 08:50:00,7,379.993195,330.0
2023-07-17 08:50:00,8,382.599792,330.0
2023-07-17 08:50:00,9,379.72049,330.0
2023-07-17 08:50:00,10,379.075714,330.0
2023-07-17 08:50:00,11,0.0,0.0
2023-07-17 08:50:00,12,0.0,0.0
2023-07-17 08:50:00,15,428.012939,280.0
2023-07-17 08:50:00,16,318.451111,286.605469
2023-07-17 08:50:00,17,307.478851,280.0
2023-07-17 08:50:00,18,308.645477,280.014557
2023-07-17 08:50:00,27,615.0,615.0
2023-07-17 08:50:00,28,612.0,612.0
2023-07-17 08:50:00,29,612.0,612.0
2023-07-17 08:50:00,33,0.0,0.0
2023-07-17 08:50:00,36,1000.0,795.0
2023-07-17 08:50:00,37,993.0,795.0
2023-07-17 08:50:00,43,0.0,0.0
2023-07-17 08:50:00,46,291.549683,280.0
2023-07-17 08:50:00,47,316.963348,280.0
2023-07-17 08:50:00,48,359.762421,309.968536
2023-07-17 08:50:00,49,329.979156,280.584869
2023-07-17 08:50:00,50,360.007477,284.342957
2023-07-17 08:50:00,51,463.0,405.012726
2023-07-17 08:50:00,52,0.0,0.0
2023-07-17 08:50:00,53,0.0,0.0
2023-07-17 08:50:00,54,0.0,0.0
2023-07-17 08:50:00,55,0.0,0.0
2023-07-17 08:50:00,56,0.0,0.0
2023-07-17 08:50:00,57,0.0,0.0
2023-07-17 08:50:00,58,0.0,0.0
2023-07-17 08:50:00,59,0.0,0.0
2023-07-17 08:50:00,60,0.0,0.0
2023-07-17 08:50:00,61,462.326782,362.326782
2023-07-17 08:50:00,62,389.43869,289.43869
2023-07-17 08:50:00,63,0.0,0.0
2023-07-17 08:50:00,64,356.25,280.014557
2023-07-17 08:50:00,65,358.5,316.440338
2023-07-17 08:50:00,66,357.0,308.877472
2023-07-17 08:50:00,67,346.443878,283.932404
2023-07-17 08:50:00,68,337.021271,285.395416
2023-07-17 08:50:00,69,749.411743,670.163574
2023-07-17 08:50:00,70,747.882324,670.621338
2023-07-17 08:50:00,71,44.0,25.002136
2023-07-17 08:50:00,72,44.0,25.002136
2023-07-17 08:50:00,73,0.0,0.0
2023-07-17 08:50:00,74,0.0,0.0
2023-07-17 08:50:00,75,0.0,0.0
2023-07-17 08:50:00,76,0.0,0.0
2023-07-17 08:50:00,77,0.0,0.0
2023-07-17 08:50:00,78,0.0,0.0
2023-07-17 08:50:00,79,0.0,0.0
2023-07-17 08:50:00,80,0.0,0.0
2023-07-17 08:50:00,83,364.040009,330.377655
2023-07-17 08:50:00,84,367.079987,329.509247
2023-07-17 08:50:00,85,363.279999,320.0
2023-07-17 08:50:00,86,362.519989,320.0
2023-07-17 08:50:00,87,363.279999,329.583588
2023-07-17 08:50:00,88,363.279999,329.757294
2023-07-17 08:50:00,89,364.799988,330.003937
2023-07-17 08:50:00,90,362.519989,330.003937
2023-07-17 08:50:00,91,876.641296,750.0
2023-07-17 08:50:00,92,926.61145,638.169434
2023-07-17 08:50:00,95,0.0,0.0
2023-07-17 08:50:00,96,0.0,0.0
2023-07-17 08:50:00,97,0.0,0.0
2023-07-17 08:50:00,98,0.0,0.0
2023-07-17 08:50:00,99,378.0,249.0
2023-07-17 08:50:00,100,0.0,0.0
2023-07-17 08:50:00,101,0.0,0.0
2023-07-17 08:50:00,102,0.0,0.0
2023-07-17 08:50:00,103,0.0,0.0
2023-07-17 08:50:00,104,0.0,0.0
2023-07-17 08:50:00,105,0.0,0.0
2023-07-17 08:50:00,106,0.0,0.0
2023-07-17 08:50:00,107,0.0,0.0
2023-07-17 08:50:00,108,0.0,0.0
2023-07-17 08:50:00,112,0.0,0.0
2023-07-17 08:50:00,113,0.0,0.0
2023-07-17 08:50:00,114,0.0,0.0
2023-07-17 08:50:00,115,750.045654,613.477234
2023-07-17 08:50:00,116,750.045654,588.373291
2023-07-17 08:50:00,117,97.5,60.000153
2023-07-17 08:50:00,118,97.5,60.000153
2023-07-17 08:50:00,119,97.5,60.000153
2023-07-17 08:50:00,120,97.5,60.000153
2023-07-17 08:50:00,126,10.5,8.0
2023-07-17 08:50:00,127,10.5,8.0
2023-07-17 08:50:00,128,995.0,750.0
2023-07-17 08:50:00,129,994.0,750.0
2023-07-17 08:50:00,130,0.0,0.0
2023-07-17 08:50:00,131,988.0,718.0
2023-07-17 08:50:00,132,948.0,758.0
2023-07-17 08:50:00,133,972.0,755.0
2023-07-17 08:50:00,134,182.983688,175.0
2023-07-17 08:50:00,135,291.0,232.343018
2023-07-17 08:50:00,136,157.5,109.996994
2023-07-17 08:50:00,137,157.5,109.996994
2023-07-17 08:50:00,138,182.0,121.0
2023-07-17 08:50:00,139,0.0,0.0
2023-07-17 08:50:00,140,0.0,0.0
2023-07-17 08:50:00,141,0.0,0.0
2023-07-17 08:50:00,142,164.5,88.0
2023-07-17 08:50:00,143,164.5,89.143059
2023-07-17 08:50:00,144,182.0,104.0
2023-07-17 08:50:00,145,162.0,88.436272
2023-07-17 08:50:00,146,162.0,88.436272
2023-07-17 08:50:00,147,178.0,104.0
2023-07-17 08:50:00,150,10.341467,0.0
2023-07-17 08:50:00,151,0.0,0.0
2023-07-17 08:50:00,152,0.0,0.0
2023-07-17 08:50:00,153,0.0,0.0
2023-07-17 08:50:00,154,242.0,134.0
2023-07-17 08:50:00,155,121.0,67.0
2023-07-17 08:50:00,156,394.0,350.0
2023-07-17 08:50:00,158,0.0,0.0
2023-07-17 08:50:00,159,1008.0,795.0
2023-07-17 08:50:00,160,0.0,0.0
2023-07-17 08:50:00,161,0.0,0.0
2023-07-17 08:50:00,162,0.0,0.0
2023-07-17 08:50:00,166,0.0,0.0
2023-07-17 08:50:00,167,0.0,0.0
2023-07-17 08:50:00,168,0.0,0.0
2023-07-17 08:50:00,169,0.0,0.0
2023-07-17 08:50:00,170,0.0,0.0
2023-07-17 08:50:00,171,0.0,0.0
2023-07-17 08:50:00,172,137.0,110.000916
2023-07-17 08:50:00,173,137.0,110.000916
2023-07-17 08:50:00,174,165.0,110.000916
2023-07-17 08:50:00,175,282.326691,162.0
2023-07-17 08:50:00,176,285.0,162.0
2023-07-17 08:50:00,177,296.0,216.0
2023-07-17 08:50:00,178,0.0,0.0
2023-07-17 08:50:00,179,0.0,0.0
2023-07-17 08:50:00,180,0.0,0.0
2023-07-17 08:50:00,181,0.0,0.0
2023-07-17 08:50:00,182,0.0,0.0
2023-07-17 08:50:00,183,0.0,0.0
2023-07-17 08:50:00,184,0.0,0.0
2023-07-17 08:50:00,185,0.0,0.0
2023-07-17 08:50:00,186,0.0,0.0
2023-07-17 08:50:00,187,151.5,119.995728
2023-07-17 08:50:00,188,151.5,119.995728
2023-07-17 08:50:00,189,177.0,120.0
2023-07-17 08:50:00,190,1000.0,795.0
2023-07-17 08:50:00,191,1002.0,795.0
2023-07-17 08:50:00,193,16.817986,11.999903
2023-07-17 08:50:00,194,16.817986,11.999903
2023-07-17 08:50:00,195,31.0,29.949463
2023-07-17 08:50:00,196,50.963596,35.0
2023-07-17 08:50:00,197,0.0,0.0
2023-07-17 08:50:00,198,0.0,0.0
2023-07-17 08:50:00,200,0.0,0.0
2023-07-17 08:50:00,207,0.0,0.0
2023-07-17 08:50:00,208,0.0,0.0
2023-07-17 08:50:00,209,0.0,0.0
2023-07-17 08:50:00,210,0.0,0.0
2023-07-17 08:50:00,211,0.0,0.0
2023-07-17 08:50:00,212,0.0,0.0
2023-07-17 08:50:00,213,71.333336,67.0
2023-07-17 08:50:00,214,0.0,0.0
2023-07-17 08:50:00,215,71.333336,67.0
2023-07-17 08:50:00,216,76.0,74.0
2023-07-17 08:50:00,217,0.0,0.0
2023-07-17 08:50:00,218,0.0,0.0
2023-07-17 08:50:00,219,0.0,0.0
2023-07-17 08:50:00,220,0.0,0.0
2023-07-17 08:50:00,231,0.0,0.0
2023-07-17 08:50:00,232,0.0,0.0
2023-07-17 08:50:00,233,0.0,0.0
2023-07-17 08:50:00,234,0.0,0.0
2023-07-17 08:50:00,237,0.0,0.0
2023-07-17 08:50:00,238,0.0,0.0
2023-07-17 08:50:00,240,282.0,200.0
2023-07-17 08:50:00,241,142.0,100.0
2023-07-17 08:50:00,242,0.0,0.0
2023-07-17 08:50:00,243,172.0,109.703369
2023-07-17 08:50:00,244,172.0,109.703369
2023-07-17 08:50:00,247,74.0,73.0
2023-07-17 08:50:00,248,65.0,46.0
2023-07-17 08:50:00,249,155.0,99.553833
2023-07-17 08:50:00,250,155.0,99.370728
2023-07-17 08:50:00,251,155.0,99.553833
2023-07-17 08:50:00,252,253.0,195.0
2023-07-17 08:50:00,253,0.0,0.0
2023-07-17 08:50:00,254,0.0,0.0
2023-07-17 08:50:00,255,246.5,167.0
2023-07-17 08:50:00,256,246.5,167.0
2023-07-17 08:50:00,257,261.0,216.0
2023-07-17 08:50:00,258,275.5,162.007477
2023-07-17 08:50:00,259,275.5,162.007477
2023-07-17 08:50:00,260,274.0,208.0
2023-07-17 08:50:00,264,10.000229,5.000229
2023-07-17 08:50:00,265,10.000229,5.000229
2023-07-17 08:50:00,266,0.0,0.0
2023-07-17 08:50:00,267,0.0,0.0
2023-07-17 08:50:00,268,0.0,0.0
2023-07-17 08:50:00,269,0.0,0.0
2023-07-17 08:50:00,270,0.0,0.0
2023-07-17 08:50:00,271,0.0,0.0
2023-07-17 08:50:00,272,0.0,0.0
2023-07-17 08:50:00,273,0.0,0.0
2023-07-17 08:50:00,274,0.0,0.0
2023-07-17 08:50:00,275,159.0,100.0
2023-07-17 08:50:00,276,77.0,50.0
2023-07-17 08:50:00,277,155.0,100.0
2023-07-17 08:50:00,278,69.0,50.0
2023-07-17 08:50:00,279,26.821379,0.0
2023-07-17 08:50:00,280,73.0,50.0
2023-07-17 08:50:00,281,31.161129,0.0
2023-07-17 08:50:00,282,73.0,50.0
2023-07-17 08:50:00,283,27.155136,0.0
2023-07-17 08:50:00,284,75.0,50.0
2023-07-17 08:50:00,285,23.188808,0.0
2023-07-17 08:50:00,286,17.694981,0.0
2023-07-17 08:50:00,287,25.097927,0.0
2023-07-17 08:50:00,288,75.0,50.0
2023-07-17 08:50:00,289,25.70821,0.0
2023-07-17 08:50:00,290,75.0,50.0
2023-07-17 08:50:00,291,0.0,0.0
2023-07-17 08:50:00,292,0.0,0.0
2023-07-17 08:50:00,293,0.0,0.0
2023-07-17 08:50:00,294,0.0,0.0
2023-07-17 08:50:00,299,174.5,123.99823
2023-07-17 08:50:00,300,174.5,123.99823
2023-07-17 08:50:00,301,174.0,123.99823
2023-07-17 08:50:00,302,174.0,123.99823
2023-07-17 08:50:00,303,207.0,132.0
2023-07-17 08:50:00,304,204.0,132.0
2023-07-17 08:50:00,305,312.143494,215.001404
2023-07-17 08:50:00,306,351.0,286.0
2023-07-17 08:50:00,307,297.368591,200.004578
2023-07-17 08:50:00,308,151.5,119.995728
2023-07-17 08:50:00,309,151.5,119.995728
2023-07-17 08:50:00,310,167.0,122.0
2023-07-17 08:50:00,311,155.5,119.995728
2023-07-17 08:50:00,312,155.5,119.995728
2023-07-17 08:50:00,313,170.0,122.0
2023-07-17 08:50:00,314,26.744701,0.0
2023-07-17 08:50:00,315,26.424276,0.0
2023-07-17 08:50:00,316,0.0,0.0
2023-07-17 08:50:00,317,24.547836,0.0
2023-07-17 08:50:00,318,24.471428,0.0
2023-07-17 08:50:00,319,172.0,122.0
2023-07-17 08:50:00,320,154.5,122.0
2023-07-17 08:50:00,321,154.5,122.0
2023-07-17 08:50:00,322,176.0,136.0
2023-07-17 08:50:00,323,165.5,122.0
2023-07-17 08:50:00,324,165.5,122.0
2023-07-17 08:50:00,325,176.0,136.0
2023-07-17 08:50:00,326,140.934464,135.0
2023-07-17 08:50:00,327,139.475296,135.0
2023-07-17 08:50:00,328,175.0,150.0
2023-07-17 08:50:00,329,0.0,0.0
2023-07-17 08:50:00,330,0.0,0.0
2023-07-17 08:50:00,331,782.864319,644.669189
2023-07-17 08:50:00,332,776.413757,645.706421
2023-07-17 08:50:00,333,0.0,0.0
2023-07-17 08:50:00,334,0.0,0.0
2023-07-17 08:50:00,335,8.043383,0.0
2023-07-17 08:50:00,336,0.0,0.0
2023-07-17 08:50:00,337,41.0,41.0
2023-07-17 08:50:00,338,0.0,0.0
2023-07-17 08:50:00,339,0.0,0.0
2023-07-17 08:50:00,340,818.0,675.423584
2023-07-17 08:50:00,341,787.068298,675.38208
2023-07-17 08:50:00,342,166.0,135.0
2023-07-17 08:50:00,343,0.0,0.0
2023-07-17 08:50:00,344,100.0,59.997864
2023-07-17 08:50:00,345,100.0,79.998932
2023-07-17 08:50:00,346,85.37326,80.0
2023-07-17 08:50:00,347,0.0,0.0
2023-07-17 08:50:00,348,0.0,0.0
2023-07-17 08:50:00,349,0.0,0.0
2023-07-17 08:50:00,350,0.0,0.0
2023-07-17 08:50:00,351,0.0,0.0
2023-07-17 08:50:00,352,0.0,0.0
2023-07-17 08:50:00,353,0.0,0.0
2023-07-17 08:50:00,354,0.0,0.0
2023-07-17 08:50:00,355,0.0,0.0
2023-07-17 08:50:00,356,25.0,10.0
2023-07-17 08:50:00,357,27.0,10.0
2023-07-17 08:50:00,358,20.0,10.000153
2023-07-17 08:50:00,359,20.0,10.000153
2023-07-17 08:50:00,360,23.5,7.0
2023-07-17 08:50:00,361,23.5,7.0
2023-07-17 08:50:00,362,23.5,7.0
2023-07-17 08:50:00,363,23.5,10.0
2023-07-17 08:50:00,364,0.0,0.0
2023-07-17 08:50:00,365,710.0,665.0
2023-07-17 08:50:00,366,378.487396,355.0
2023-07-17 08:50:00,367,379.159668,355.0
2023-07-17 08:50:00,368,0.0,0.0
2023-07-17 08:50:00,369,0.0,0.0
2023-07-17 08:50:00,370,0.0,0.0
2023-07-17 08:50:00,371,0.0,0.0
2023-07-17 08:50:00,372,0.0,0.0
2023-07-17 08:50:00,373,0.0,0.0
2023-07-17 08:50:00,374,0.0,0.0
2023-07-17 08:50:00,375,0.0,0.0
2023-07-17 08:50:00,376,163.0,116.662704
2023-07-17 08:50:00,377,163.0,116.662704
2023-07-17 08:50:00,378,181.0,116.662704
2023-07-17 08:50:00,379,40.5,31.0
2023-07-17 08:50:00,380,0.0,0.0
2023-07-17 08:50:00,381,0.0,0.0
2023-07-17 08:50:00,382,36.669239,0.0
2023-07-17 08:50:00,383,165.0,129.972046
2023-07-17 08:50:00,384,94.5,64.986023
2023-07-17 08:50:00,385,273.5,181.090759
2023-07-17 08:50:00,386,273.5,181.411194
2023-07-17 08:50:00,387,275.0,202.0
2023-07-17 08:50:00,388,273.0,181.319641
2023-07-17 08:50:00,389,273.0,180.785583
2023-07-17 08:50:00,390,275.0,202.0
2023-07-17 08:50:00,419,292.0,190.002136
2023-07-17 08:50:00,420,292.0,190.002136
2023-07-17 08:50:00,421,268.0,190.002136
2023-07-17 08:50:00,422,256.0,180.0
2023-07-17 08:50:00,423,256.0,180.0
2023-07-17 08:50:00,432,289.0,216.0
2023-07-17 08:50:00,433,373.078613,254.0
2023-07-17 08:50:00,434,273.0,180.013397
2023-07-17 08:50:00,435,273.0,180.013397
2023-07-17 08:50:00,436,275.5,180.013397
2023-07-17 08:50:00,437,275.5,180.013397
2023-07-17 08:50:00,438,277.0,208.0
2023-07-17 08:50:00,439,279.0,208.0
2023-07-17 08:50:00,440,157.5,120.0
2023-07-17 08:50:00,441,157.5,120.0
2023-07-17 08:50:00,442,170.0,120.0
2023-07-17 08:50:00,443,0.0,0.0
2023-07-17 08:50:00,444,0.0,0.0
2023-07-17 08:50:00,450,222.0,218.0
2023-07-17 08:50:00,451,113.0,113.0
2023-07-17 08:50:00,452,242.0,238.0
2023-07-17 08:50:00,453,113.0,113.0
2023-07-17 08:50:00,459,0.0,0.0
2023-07-17 08:50:00,467,0.0,0.0
2023-07-17 08:50:00,468,0.0,0.0
2023-07-17 08:50:00,469,0.0,0.0
2023-07-17 08:50:00,471,15.0,7.0
2023-07-17 08:50:00,472,219.0,180.0
2023-07-17 08:50:00,473,127.0,90.0
2023-07-17 08:50:00,474,221.0,180.0
2023-07-17 08:50:00,475,127.0,90.0
2023-07-17 08:50:00,477,245.5,164.0
2023-07-17 08:50:00,478,245.5,164.0
2023-07-17 08:50:00,479,253.0,163.986282
2023-07-17 08:50:00,480,243.5,164.0
2023-07-17 08:50:00,481,243.5,164.0
2023-07-17 08:50:00,482,252.0,163.986282
2023-07-17 08:50:00,485,44.0,20.00061
2023-07-17 08:50:00,486,44.0,20.00061
2023-07-17 08:50:00,487,23.0,13.000565
2023-07-17 08:50:00,488,23.0,13.000565
2023-07-17 08:50:00,489,1000.0,795.0
2023-07-17 08:50:00,490,1001.0,795.0
2023-07-17 08:50:00,491,969.0,791.0
2023-07-17 08:50:00,492,968.0,786.0
2023-07-17 08:50:00,493,995.0,795.0
2023-07-17 08:50:00,494,994.0,795.0
2023-07-17 08:50:00,495,0.0,0.0
2023-07-17 08:50:00,496,0.0,0.0
2023-07-17 08:50:00,497,0.0,0.0
2023-07-17 08:50:00,498,0.0,0.0
2023-07-17 08:50:00,499,0.0,0.0
2023-07-17 08:50:00,501,286.0,158.003479
2023-07-17 08:50:00,502,158.0,158.0
2023-07-17 08:50:00,503,289.0,200.0
2023-07-17 08:50:00,507,148.0,59.001785
2023-07-17 08:50:00,508,139.199997,106.0
2023-07-17 08:50:00,511,0.0,0.0
2023-07-17 08:50:00,512,0.0,0.0
2023-07-17 08:50:00,513,126.0,126.0
2023-07-17 08:50:00,514,0.0,0.0
2023-07-17 08:50:00,516,850.012939,749.988525
2023-07-17 08:50:00,521,939.0,757.580139
2023-07-17 08:50:00,522,939.0,752.361572
2023-07-17 08:50:00,523,0.0,0.0
2023-07-17 08:50:00,524,0.0,0.0
2023-07-17 08:50:00,525,0.0,0.0
2023-07-17 08:50:00,526,233.942688,131.0
2023-07-17 08:50:00,527,1357.0,1058.099976
2023-07-17 08:50:00,528,131.0,131.0
2023-07-17 08:50:00,529,707.269226,577.0
2023-07-17 08:50:00,530,716.826904,577.0
2023-07-17 08:50:00,533,0.0,0.0
2023-07-17 08:50:00,534,0.0,0.0
2023-07-17 08:50:00,535,0.0,0.0
2023-07-17 08:50:00,536,0.0,0.0
2023-07-17 08:50:00,537,0.0,0.0
2023-07-17 08:50:00,538,0.0,0.0
2023-07-17 08:50:00,539,333.0,168.0
2023-07-17 08:50:00,540,165.0,84.0
2023-07-17 08:50:00,541,6.993878,0.0
2023-07-17 08:50:00,542,0.0,0.0
2023-07-17 08:50:00,544,269.394196,0.0
2023-07-17 08:50:00,545,1012.0,795.0
2023-07-17 08:50:00,546,372.0,200.0
2023-07-17 08:50:00,547,372.0,200.0
2023-07-17 08:50:00,548,326.0,252.0
2023-07-17 08:50:00,549,235.001648,87.0
2023-07-17 08:50:00,550,126.0,43.5
2023-07-17 08:50:00,552,0.0,0.0
2023-07-17 08:50:00,553,0.0,0.0
2023-07-17 08:55:00,1,46.0,40.000244
2023-07-17 08:55:00,2,0.0,0.0
2023-07-17 08:55:00,3,480.0,330.0
2023-07-17 08:55:00,4,364.991486,330.0
2023-07-17 08:55:00,5,364.991486,330.0
2023-07-17 08:55:00,6,339.972076,330.0
2023-07-17 08:55:00,7,379.993195,330.0
2023-07-17 08:55:00,8,335.986938,330.0
2023-07-17 08:55:00,9,379.72049,330.0
2023-07-17 08:55:00,10,379.075714,330.0
2023-07-17 08:55:00,11,0.0,0.0
2023-07-17 08:55:00,12,0.0,0.0
2023-07-17 08:55:00,15,427.829834,280.0
2023-07-17 08:55:00,16,320.031219,286.513916
2023-07-17 08:55:00,17,322.453552,282.453552
2023-07-17 08:55:00,18,280.014557,280.014557
2023-07-17 08:55:00,27,615.0,615.0
2023-07-17 08:55:00,28,612.0,612.0
2023-07-17 08:55:00,29,612.0,612.0
2023-07-17 08:55:00,33,0.0,0.0
2023-07-17 08:55:00,36,1000.0,795.0
2023-07-17 08:55:00,37,993.0,795.0
2023-07-17 08:55:00,43,0.0,0.0
2023-07-17 08:55:00,46,280.0,280.0
2023-07-17 08:55:00,47,309.306946,280.0
2023-07-17 08:55:00,48,359.131287,309.968536
2023-07-17 08:55:00,49,329.954254,280.0
2023-07-17 08:55:00,50,360.007477,280.014557
2023-07-17 08:55:00,51,463.0,405.012726
2023-07-17 08:55:00,52,0.0,0.0
2023-07-17 08:55:00,53,0.0,0.0
2023-07-17 08:55:00,54,0.0,0.0
2023-07-17 08:55:00,55,0.0,0.0
2023-07-17 08:55:00,56,0.0,0.0
2023-07-17 08:55:00,57,0.0,0.0
2023-07-17 08:55:00,58,0.0,0.0
2023-07-17 08:55:00,59,0.0,0.0
2023-07-17 08:55:00,60,0.0,0.0
2023-07-17 08:55:00,61,461.471283,361.471283
2023-07-17 08:55:00,62,398.083923,298.083923
2023-07-17 08:55:00,63,0.0,0.0
2023-07-17 08:55:00,64,356.25,280.014557
2023-07-17 08:55:00,65,358.5,316.440338
2023-07-17 08:55:00,66,357.0,308.877472
2023-07-17 08:55:00,67,346.518219,283.932404
2023-07-17 08:55:00,68,337.021271,285.395416
2023-07-17 08:55:00,69,749.411743,670.163574
2023-07-17 08:55:00,70,747.882324,670.621338
2023-07-17 08:55:00,71,44.0,25.002136
2023-07-17 08:55:00,72,44.0,25.002136
2023-07-17 08:55:00,73,0.0,0.0
2023-07-17 08:55:00,74,0.0,0.0
2023-07-17 08:55:00,75,0.0,0.0
2023-07-17 08:55:00,76,0.0,0.0
2023-07-17 08:55:00,77,0.0,0.0
2023-07-17 08:55:00,78,0.0,0.0
2023-07-17 08:55:00,79,0.0,0.0
2023-07-17 08:55:00,80,0.0,0.0
2023-07-17 08:55:00,83,364.040009,330.377655
2023-07-17 08:55:00,84,367.079987,329.484344
2023-07-17 08:55:00,85,363.279999,320.0
2023-07-17 08:55:00,86,362.519989,320.0
2023-07-17 08:55:00,87,363.279999,329.583588
2023-07-17 08:55:00,88,363.279999,329.757294
2023-07-17 08:55:00,89,364.799988,330.003937
2023-07-17 08:55:00,90,362.519989,330.003937
2023-07-17 08:55:00,91,876.641296,750.0
2023-07-17 08:55:00,92,926.61145,637.894775
2023-07-17 08:55:00,95,0.0,0.0
2023-07-17 08:55:00,96,0.0,0.0
2023-07-17 08:55:00,97,0.0,0.0
2023-07-17 08:55:00,98,0.0,0.0
2023-07-17 08:55:00,99,378.0,249.0
2023-07-17 08:55:00,100,0.0,0.0
2023-07-17 08:55:00,101,0.0,0.0
2023-07-17 08:55:00,102,0.0,0.0
2023-07-17 08:55:00,103,0.0,0.0
2023-07-17 08:55:00,104,0.0,0.0
2023-07-17 08:55:00,105,0.0,0.0
2023-07-17 08:55:00,106,0.0,0.0
2023-07-17 08:55:00,107,0.0,0.0
2023-07-17 08:55:00,108,0.0,0.0
2023-07-17 08:55:00,112,0.0,0.0
2023-07-17 08:55:00,113,0.0,0.0
2023-07-17 08:55:00,114,0.0,0.0
2023-07-17 08:55:00,115,750.045654,615.389771
2023-07-17 08:55:00,116,750.045654,587.382263
2023-07-17 08:55:00,117,97.5,60.000153
2023-07-17 08:55:00,118,97.5,60.000153
2023-07-17 08:55:00,119,97.5,60.000153
2023-07-17 08:55:00,120,97.5,60.000153
2023-07-17 08:55:00,126,10.5,8.0
2023-07-17 08:55:00,127,10.5,8.0
2023-07-17 08:55:00,128,995.0,750.0
2023-07-17 08:55:00,129,994.0,750.0
2023-07-17 08:55:00,130,0.0,0.0
2023-07-17 08:55:00,131,988.0,718.0
2023-07-17 08:55:00,132,948.0,758.0
2023-07-17 08:55:00,133,972.0,755.0
2023-07-17 08:55:00,134,182.17009,175.0
2023-07-17 08:55:00,135,291.0,230.160736
2023-07-17 08:55:00,136,157.5,109.996994
2023-07-17 08:55:00,137,157.5,109.996994
2023-07-17 08:55:00,138,182.0,121.0
2023-07-17 08:55:00,139,0.0,0.0
2023-07-17 08:55:00,140,0.0,0.0
2023-07-17 08:55:00,141,0.0,0.0
2023-07-17 08:55:00,142,164.5,88.0
2023-07-17 08:55:00,143,164.5,89.143059
2023-07-17 08:55:00,144,182.0,104.0
2023-07-17 08:55:00,145,162.0,88.436272
2023-07-17 08:55:00,146,162.0,88.436272
2023-07-17 08:55:00,147,178.0,104.0
2023-07-17 08:55:00,150,10.45448,0.0
2023-07-17 08:55:00,151,0.0,0.0
2023-07-17 08:55:00,152,0.0,0.0
2023-07-17 08:55:00,153,0.0,0.0
2023-07-17 08:55:00,154,242.0,134.0
2023-07-17 08:55:00,155,121.0,67.0
2023-07-17 08:55:00,156,394.0,350.0
2023-07-17 08:55:00,158,0.0,0.0
2023-07-17 08:55:00,159,1008.0,795.0
2023-07-17 08:55:00,160,0.0,0.0
2023-07-17 08:55:00,161,0.0,0.0
2023-07-17 08:55:00,162,0.0,0.0
2023-07-17 08:55:00,166,0.0,0.0
2023-07-17 08:55:00,167,0.0,0.0
2023-07-17 08:55:00,168,0.0,0.0
2023-07-17 08:55:00,169,0.0,0.0
2023-07-17 08:55:00,170,0.0,0.0
2023-07-17 08:55:00,171,0.0,0.0
2023-07-17 08:55:00,172,137.0,110.000916
2023-07-17 08:55:00,173,137.0,110.000916
2023-07-17 08:55:00,174,165.0,110.000916
2023-07-17 08:55:00,175,282.326691,162.0
2023-07-17 08:55:00,176,285.0,162.0
2023-07-17 08:55:00,177,296.0,216.0
2023-07-17 08:55:00,178,0.0,0.0
2023-07-17 08:55:00,179,0.0,0.0
2023-07-17 08:55:00,180,0.0,0.0
2023-07-17 08:55:00,181,0.0,0.0
2023-07-17 08:55:00,182,0.0,0.0
2023-07-17 08:55:00,183,0.0,0.0
2023-07-17 08:55:00,184,0.0,0.0
2023-07-17 08:55:00,185,0.0,0.0
2023-07-17 08:55:00,186,0.0,0.0
2023-07-17 08:55:00,187,151.5,119.995728
2023-07-17 08:55:00,188,151.5,119.995728
2023-07-17 08:55:00,189,177.0,120.0
2023-07-17 08:55:00,190,1000.0,795.0
2023-07-17 08:55:00,191,1002.0,795.0
2023-07-17 08:55:00,193,16.817986,11.999903
2023-07-17 08:55:00,194,16.817986,11.999903
2023-07-17 08:55:00,195,31.0,29.949463
2023-07-17 08:55:00,196,50.963596,35.0
2023-07-17 08:55:00,197,0.0,0.0
2023-07-17 08:55:00,198,0.0,0.0
2023-07-17 08:55:00,200,0.0,0.0
2023-07-17 08:55:00,207,0.0,0.0
2023-07-17 08:55:00,208,0.0,0.0
2023-07-17 08:55:00,209,0.0,0.0
2023-07-17 08:55:00,210,0.0,0.0
2023-07-17 08:55:00,211,0.0,0.0
2023-07-17 08:55:00,212,0.0,0.0
2023-07-17 08:55:00,213,71.333336,67.0
2023-07-17 08:55:00,214,0.0,0.0
2023-07-17 08:55:00,215,71.333336,67.0
2023-07-17 08:55:00,216,76.0,74.0
2023-07-17 08:55:00,217,0.0,0.0
2023-07-17 08:55:00,218,0.0,0.0
2023-07-17 08:55:00,219,0.0,0.0
2023-07-17 08:55:00,220,0.0,0.0
2023-07-17 08:55:00,231,0.0,0.0
2023-07-17 08:55:00,232,0.0,0.0
2023-07-17 08:55:00,233,0.0,0.0
2023-07-17 08:55:00,234,0.0,0.0
2023-07-17 08:55:00,237,0.0,0.0
2023-07-17 08:55:00,238,0.0,0.0
2023-07-17 08:55:00,240,258.0,200.0
2023-07-17 08:55:00,241,123.0,100.0
2023-07-17 08:55:00,242,0.0,0.0
2023-07-17 08:55:00,243,172.0,109.703369
2023-07-17 08:55:00,244,172.0,109.703369
2023-07-17 08:55:00,247,74.0,73.0
2023-07-17 08:55:00,248,65.0,46.0
2023-07-17 08:55:00,249,155.0,99.590454
2023-07-17 08:55:00,250,155.0,99.370728
2023-07-17 08:55:00,251,155.0,99.590454
2023-07-17 08:55:00,252,253.0,195.0
2023-07-17 08:55:00,253,0.0,0.0
2023-07-17 08:55:00,254,0.0,0.0
2023-07-17 08:55:00,255,246.5,167.0
2023-07-17 08:55:00,256,246.5,167.0
2023-07-17 08:55:00,257,261.0,216.0
2023-07-17 08:55:00,258,275.5,162.007477
2023-07-17 08:55:00,259,275.5,162.007477
2023-07-17 08:55:00,260,274.0,208.0
2023-07-17 08:55:00,264,10.000229,5.000229
2023-07-17 08:55:00,265,10.000229,5.000229
2023-07-17 08:55:00,266,0.0,0.0
2023-07-17 08:55:00,267,0.0,0.0
2023-07-17 08:55:00,268,0.0,0.0
2023-07-17 08:55:00,269,0.0,0.0
2023-07-17 08:55:00,270,0.0,0.0
2023-07-17 08:55:00,271,0.0,0.0
2023-07-17 08:55:00,272,0.0,0.0
2023-07-17 08:55:00,273,0.0,0.0
2023-07-17 08:55:00,274,0.0,0.0
2023-07-17 08:55:00,275,159.0,100.0
2023-07-17 08:55:00,276,77.0,50.0
2023-07-17 08:55:00,277,155.0,100.0
2023-07-17 08:55:00,278,69.0,50.0
2023-07-17 08:55:00,279,26.841932,0.0
2023-07-17 08:55:00,280,73.0,50.0
2023-07-17 08:55:00,281,31.162842,0.0
2023-07-17 08:55:00,282,73.0,50.0
2023-07-17 08:55:00,283,27.612293,0.0
2023-07-17 08:55:00,284,75.0,50.0
2023-07-17 08:55:00,285,22.760942,0.0
2023-07-17 08:55:00,286,17.698557,0.0
2023-07-17 08:55:00,287,25.110609,0.0
2023-07-17 08:55:00,288,75.0,50.0
2023-07-17 08:55:00,289,25.721436,0.0
2023-07-17 08:55:00,290,75.0,50.0
2023-07-17 08:55:00,291,0.0,0.0
2023-07-17 08:55:00,292,0.0,0.0
2023-07-17 08:55:00,293,0.0,0.0
2023-07-17 08:55:00,294,0.0,0.0
2023-07-17 08:55:00,299,174.5,123.99823
2023-07-17 08:55:00,300,174.5,123.99823
2023-07-17 08:55:00,301,174.0,123.99823
2023-07-17 08:55:00,302,174.0,123.99823
2023-07-17 08:55:00,303,207.0,132.0
2023-07-17 08:55:00,304,204.0,132.0
2023-07-17 08:55:00,305,312.404816,215.001404
2023-07-17 08:55:00,306,351.0,286.0
2023-07-17 08:55:00,307,297.919983,200.004578
2023-07-17 08:55:00,308,151.5,119.995728
2023-07-17 08:55:00,309,151.5,119.995728
2023-07-17 08:55:00,310,167.0,122.0
2023-07-17 08:55:00,311,155.5,119.995728
2023-07-17 08:55:00,312,155.5,119.995728
2023-07-17 08:55:00,313,170.0,122.0
2023-07-17 08:55:00,314,25.649563,0.0
2023-07-17 08:55:00,315,26.008139,0.0
2023-07-17 08:55:00,316,0.0,0.0
2023-07-17 08:55:00,317,24.345486,0.0
2023-07-17 08:55:00,318,24.268991,0.0
2023-07-17 08:55:00,319,172.0,122.0
2023-07-17 08:55:00,320,154.5,122.0
2023-07-17 08:55:00,321,154.5,122.0
2023-07-17 08:55:00,322,176.0,136.0
2023-07-17 08:55:00,323,165.5,122.0
2023-07-17 08:55:00,324,165.5,122.0
2023-07-17 08:55:00,325,176.0,136.0
2023-07-17 08:55:00,326,142.0,135.0
2023-07-17 08:55:00,327,139.952164,135.0
2023-07-17 08:55:00,328,175.0,150.0
2023-07-17 08:55:00,329,0.0,0.0
2023-07-17 08:55:00,330,0.0,0.0
2023-07-17 08:55:00,331,781.829041,644.669189
2023-07-17 08:55:00,332,777.93866,645.706421
2023-07-17 08:55:00,333,0.0,0.0
2023-07-17 08:55:00,334,0.0,0.0
2023-07-17 08:55:00,335,8.002041,0.0
2023-07-17 08:55:00,336,0.0,0.0
2023-07-17 08:55:00,337,41.0,41.0
2023-07-17 08:55:00,338,0.0,0.0
2023-07-17 08:55:00,339,0.0,0.0
2023-07-17 08:55:00,340,818.0,675.050171
2023-07-17 08:55:00,341,768.521423,675.713989
2023-07-17 08:55:00,342,166.0,135.0
2023-07-17 08:55:00,343,0.0,0.0
2023-07-17 08:55:00,344,100.0,59.997864
2023-07-17 08:55:00,345,100.0,79.998932
2023-07-17 08:55:00,346,82.695251,80.0
2023-07-17 08:55:00,347,0.0,0.0
2023-07-17 08:55:00,348,0.0,0.0
2023-07-17 08:55:00,349,0.0,0.0
2023-07-17 08:55:00,350,0.0,0.0
2023-07-17 08:55:00,351,0.0,0.0
2023-07-17 08:55:00,352,0.0,0.0
2023-07-17 08:55:00,353,0.0,0.0
2023-07-17 08:55:00,354,0.0,0.0
2023-07-17 08:55:00,355,0.0,0.0
2023-07-17 08:55:00,356,25.0,10.0
2023-07-17 08:55:00,357,27.0,10.0
2023-07-17 08:55:00,358,20.0,10.000153
2023-07-17 08:55:00,359,20.0,10.000153
2023-07-17 08:55:00,360,23.5,7.0
2023-07-17 08:55:00,361,23.5,7.0
2023-07-17 08:55:00,362,23.5,7.0
2023-07-17 08:55:00,363,23.5,10.0
2023-07-17 08:55:00,364,0.0,0.0
2023-07-17 08:55:00,365,710.0,665.0
2023-07-17 08:55:00,366,378.487396,355.0
2023-07-17 08:55:00,367,379.159668,355.0
2023-07-17 08:55:00,368,0.0,0.0
2023-07-17 08:55:00,369,0.0,0.0
2023-07-17 08:55:00,370,0.0,0.0
2023-07-17 08:55:00,371,0.0,0.0
2023-07-17 08:55:00,372,0.0,0.0
2023-07-17 08:55:00,373,0.0,0.0
2023-07-17 08:55:00,374,0.0,0.0
2023-07-17 08:55:00,375,0.0,0.0
2023-07-17 08:55:00,376,163.0,116.662704
2023-07-17 08:55:00,377,163.0,116.662704
2023-07-17 08:55:00,378,181.0,116.662704
2023-07-17 08:55:00,379,40.5,31.0
2023-07-17 08:55:00,380,0.0,0.0
2023-07-17 08:55:00,381,0.781939,0.0
2023-07-17 08:55:00,382,165.0,129.972046
2023-07-17 08:55:00,383,165.0,129.972046
2023-07-17 08:55:00,384,189.0,129.972046
2023-07-17 08:55:00,385,273.5,181.090759
2023-07-17 08:55:00,386,273.5,181.380676
2023-07-17 08:55:00,387,275.0,202.0
2023-07-17 08:55:00,388,273.0,181.319641
2023-07-17 08:55:00,389,273.0,180.785583
2023-07-17 08:55:00,390,275.0,202.0
2023-07-17 08:55:00,419,292.0,190.002136
2023-07-17 08:55:00,420,292.0,190.002136
2023-07-17 08:55:00,421,268.0,190.002136
2023-07-17 08:55:00,422,256.0,180.0
2023-07-17 08:55:00,423,256.0,180.0
2023-07-17 08:55:00,432,289.0,216.0
2023-07-17 08:55:00,433,373.463867,254.0
2023-07-17 08:55:00,434,273.0,180.013397
2023-07-17 08:55:00,435,273.0,180.013397
2023-07-17 08:55:00,436,275.5,180.013397
2023-07-17 08:55:00,437,275.5,180.013397
2023-07-17 08:55:00,438,277.0,208.0
2023-07-17 08:55:00,439,279.0,208.0
2023-07-17 08:55:00,440,157.5,120.0
2023-07-17 08:55:00,441,157.5,120.0
2023-07-17 08:55:00,442,170.0,120.0
2023-07-17 08:55:00,443,0.0,0.0
2023-07-17 08:55:00,444,0.0,0.0
2023-07-17 08:55:00,450,222.0,218.0
2023-07-17 08:55:00,451,113.0,113.0
2023-07-17 08:55:00,452,242.0,238.0
2023-07-17 08:55:00,453,113.0,113.0
2023-07-17 08:55:00,459,0.0,0.0
2023-07-17 08:55:00,467,0.0,0.0
2023-07-17 08:55:00,468,0.0,0.0
2023-07-17 08:55:00,469,0.0,0.0
2023-07-17 08:55:00,471,15.0,7.0
2023-07-17 08:55:00,472,219.0,180.0
2023-07-17 08:55:00,473,127.0,90.0
2023-07-17 08:55:00,474,221.0,180.0
2023-07-17 08:55:00,475,127.0,90.0
2023-07-17 08:55:00,477,245.5,164.0
2023-07-17 08:55:00,478,245.5,164.0
2023-07-17 08:55:00,479,253.0,163.986282
2023-07-17 08:55:00,480,243.5,164.0
2023-07-17 08:55:00,481,243.5,164.0
2023-07-17 08:55:00,482,252.0,163.986282
2023-07-17 08:55:00,485,44.0,20.00061
2023-07-17 08:55:00,486,44.0,20.00061
2023-07-17 08:55:00,487,23.0,13.000565
2023-07-17 08:55:00,488,23.0,13.000565
2023-07-17 08:55:00,489,1000.0,795.0
2023-07-17 08:55:00,490,1001.0,795.0
2023-07-17 08:55:00,491,969.0,791.0
2023-07-17 08:55:00,492,968.0,786.0
2023-07-17 08:55:00,493,995.0,795.0
2023-07-17 08:55:00,494,994.0,795.0
2023-07-17 08:55:00,495,0.0,0.0
2023-07-17 08:55:00,496,0.0,0.0
2023-07-17 08:55:00,497,0.0,0.0
2023-07-17 08:55:00,498,0.0,0.0
2023-07-17 08:55:00,499,0.0,0.0
2023-07-17 08:55:00,501,286.0,158.003479
2023-07-17 08:55:00,502,158.0,158.0
2023-07-17 08:55:00,503,289.0,200.0
2023-07-17 08:55:00,507,148.0,59.001785
2023-07-17 08:55:00,508,139.199997,106.0
2023-07-17 08:55:00,511,0.0,0.0
2023-07-17 08:55:00,512,0.0,0.0
2023-07-17 08:55:00,513,126.0,126.0
2023-07-17 08:55:00,514,0.0,0.0
2023-07-17 08:55:00,516,850.012939,749.988525
2023-07-17 08:55:00,521,939.0,759.109253
2023-07-17 08:55:00,522,939.0,746.749146
2023-07-17 08:55:00,523,0.0,0.0
2023-07-17 08:55:00,524,0.0,0.0
2023-07-17 08:55:00,525,0.0,0.0
2023-07-17 08:55:00,526,231.722473,131.0
2023-07-17 08:55:00,527,1357.0,1058.099976
2023-07-17 08:55:00,528,131.0,131.0
2023-07-17 08:55:00,529,707.269226,577.0
2023-07-17 08:55:00,530,716.826904,577.0
2023-07-17 08:55:00,533,0.0,0.0
2023-07-17 08:55:00,534,0.0,0.0
2023-07-17 08:55:00,535,0.0,0.0
2023-07-17 08:55:00,536,0.0,0.0
2023-07-17 08:55:00,537,0.0,0.0
2023-07-17 08:55:00,538,0.0,0.0
2023-07-17 08:55:00,539,333.0,168.0
2023-07-17 08:55:00,540,165.0,84.0
2023-07-17 08:55:00,541,6.933567,0.0
2023-07-17 08:55:00,542,0.0,0.0
2023-07-17 08:55:00,544,268.303558,0.0
2023-07-17 08:55:00,545,1012.0,795.0
2023-07-17 08:55:00,546,372.0,200.0
2023-07-17 08:55:00,547,372.0,200.0
2023-07-17 08:55:00,548,326.0,252.0
2023-07-17 08:55:00,549,235.001648,87.0
2023-07-17 08:55:00,550,126.0,43.5
2023-07-17 08:55:00,552,0.0,0.0
2023-07-17 08:55:00,553,0.0,0.0
2023-07-17 09:00:00,1,46.0,40.000244
2023-07-17 09:00:00,2,0.0,0.0
2023-07-17 09:00:00,3,335.235992,330.0
2023-07-17 09:00:00,4,338.599701,330.0
2023-07-17 09:00:00,5,358.377686,330.0
2023-07-17 09:00:00,6,339.972076,330.0
2023-07-17 09:00:00,7,379.993195,330.0
2023-07-17 09:00:00,8,333.282623,330.0
2023-07-17 09:00:00,9,379.72049,330.0
2023-07-17 09:00:00,10,379.075714,330.0
2023-07-17 09:00:00,11,0.0,0.0
2023-07-17 09:00:00,12,0.0,0.0
2023-07-17 09:00:00,15,431.034302,280.0
2023-07-17 09:00:00,16,316.469177,286.422363
2023-07-17 09:00:00,17,332.353943,292.353943
2023-07-17 09:00:00,18,280.014557,280.014557
2023-07-17 09:00:00,27,615.0,615.0
2023-07-17 09:00:00,28,612.0,612.0
2023-07-17 09:00:00,29,612.0,612.0
2023-07-17 09:00:00,33,0.0,0.0
2023-07-17 09:00:00,36,1000.0,795.0
2023-07-17 09:00:00,37,993.0,795.0
2023-07-17 09:00:00,43,0.0,0.0
2023-07-17 09:00:00,46,280.0,280.0
2023-07-17 09:00:00,47,299.377594,280.0
2023-07-17 09:00:00,48,341.265778,310.712433
2023-07-17 09:00:00,49,321.267273,280.584869
2023-07-17 09:00:00,50,360.007477,280.014557
2023-07-17 09:00:00,51,463.0,405.012726
2023-07-17 09:00:00,52,0.0,0.0
2023-07-17 09:00:00,53,0.0,0.0
2023-07-17 09:00:00,54,0.0,0.0
2023-07-17 09:00:00,55,0.0,0.0
2023-07-17 09:00:00,56,0.0,0.0
2023-07-17 09:00:00,57,0.0,0.0
2023-07-17 09:00:00,58,0.0,0.0
2023-07-17 09:00:00,59,0.0,0.0
2023-07-17 09:00:00,60,0.0,0.0
2023-07-17 09:00:00,61,455.095093,355.095093
2023-07-17 09:00:00,62,396.678223,296.678223
2023-07-17 09:00:00,63,0.0,0.0
2023-07-17 09:00:00,64,356.25,280.014557
2023-07-17 09:00:00,65,358.5,316.440338
2023-07-17 09:00:00,66,357.0,308.877472
2023-07-17 09:00:00,67,346.443878,283.932404
2023-07-17 09:00:00,68,337.021271,285.395416
2023-07-17 09:00:00,69,749.411743,670.163574
2023-07-17 09:00:00,70,747.882324,670.621338
2023-07-17 09:00:00,71,44.0,25.002136
2023-07-17 09:00:00,72,44.0,25.002136
2023-07-17 09:00:00,73,0.0,0.0
2023-07-17 09:00:00,74,0.0,0.0
2023-07-17 09:00:00,75,0.0,0.0
2023-07-17 09:00:00,76,0.0,0.0
2023-07-17 09:00:00,77,0.0,0.0
2023-07-17 09:00:00,78,0.0,0.0
2023-07-17 09:00:00,79,0.0,0.0
2023-07-17 09:00:00,80,0.0,0.0
2023-07-17 09:00:00,83,364.040009,330.377655
2023-07-17 09:00:00,84,367.079987,329.509247
2023-07-17 09:00:00,85,363.279999,320.0
2023-07-17 09:00:00,86,362.519989,320.0
2023-07-17 09:00:00,87,363.279999,329.583588
2023-07-17 09:00:00,88,363.279999,329.757294
2023-07-17 09:00:00,89,364.799988,330.003937
2023-07-17 09:00:00,90,362.519989,330.003937
2023-07-17 09:00:00,91,876.641296,750.0
2023-07-17 09:00:00,92,926.61145,635.972168
2023-07-17 09:00:00,95,0.0,0.0
2023-07-17 09:00:00,96,0.0,0.0
2023-07-17 09:00:00,97,0.0,0.0
2023-07-17 09:00:00,98,0.0,0.0
2023-07-17 09:00:00,99,378.0,249.0
2023-07-17 09:00:00,100,0.0,0.0
2023-07-17 09:00:00,101,0.0,0.0
2023-07-17 09:00:00,102,0.0,0.0
2023-07-17 09:00:00,103,0.0,0.0
2023-07-17 09:00:00,104,0.0,0.0
2023-07-17 09:00:00,105,0.0,0.0
2023-07-17 09:00:00,106,0.0,0.0
2023-07-17 09:00:00,107,0.0,0.0
2023-07-17 09:00:00,108,0.0,0.0
2023-07-17 09:00:00,112,0.0,0.0
2023-07-17 09:00:00,113,0.0,0.0
2023-07-17 09:00:00,114,0.0,0.0
2023-07-17 09:00:00,115,750.045654,593.449646
2023-07-17 09:00:00,116,750.045654,587.040771
2023-07-17 09:00:00,117,97.5,60.000153
2023-07-17 09:00:00,118,97.5,60.000153
2023-07-17 09:00:00,119,97.5,60.000153
2023-07-17 09:00:00,120,97.5,60.000153
2023-07-17 09:00:00,126,10.5,8.0
2023-07-17 09:00:00,127,10.5,8.0
2023-07-17 09:00:00,128,995.0,750.0
2023-07-17 09:00:00,129,994.0,750.0
2023-07-17 09:00:00,130,0.0,0.0
2023-07-17 09:00:00,131,988.0,718.0
2023-07-17 09:00:00,132,948.0,758.0
2023-07-17 09:00:00,133,972.0,755.0
2023-07-17 09:00:00,134,181.304688,175.0
2023-07-17 09:00:00,135,291.0,229.473938
2023-07-17 09:00:00,136,157.5,109.996994
2023-07-17 09:00:00,137,157.5,109.996994
2023-07-17 09:00:00,138,182.0,121.0
2023-07-17 09:00:00,139,0.0,0.0
2023-07-17 09:00:00,140,0.0,0.0
2023-07-17 09:00:00,141,0.0,0.0
2023-07-17 09:00:00,142,164.5,88.0
2023-07-17 09:00:00,143,164.5,88.907463
2023-07-17 09:00:00,144,182.0,104.0
2023-07-17 09:00:00,145,162.0,88.436272
2023-07-17 09:00:00,146,162.0,88.436272
2023-07-17 09:00:00,147,178.0,104.0
2023-07-17 09:00:00,150,10.764399,0.0
2023-07-17 09:00:00,151,0.0,0.0
2023-07-17 09:00:00,152,0.0,0.0
2023-07-17 09:00:00,153,0.0,0.0
2023-07-17 09:00:00,154,242.0,134.0
2023-07-17 09:00:00,155,121.0,67.0
2023-07-17 09:00:00,156,394.0,350.0
2023-07-17 09:00:00,158,0.0,0.0
2023-07-17 09:00:00,159,1008.0,795.0
2023-07-17 09:00:00,160,0.0,0.0
2023-07-17 09:00:00,161,0.0,0.0
2023-07-17 09:00:00,162,0.0,0.0
2023-07-17 09:00:00,166,0.0,0.0
2023-07-17 09:00:00,167,0.0,0.0
2023-07-17 09:00:00,168,0.0,0.0
2023-07-17 09:00:00,169,0.0,0.0
2023-07-17 09:00:00,170,0.0,0.0
2023-07-17 09:00:00,171,0.0,0.0
2023-07-17 09:00:00,172,137.0,110.000916
2023-07-17 09:00:00,173,137.0,110.000916
2023-07-17 09:00:00,174,165.0,110.000916
2023-07-17 09:00:00,175,282.326691,162.0
2023-07-17 09:00:00,176,285.0,162.0
2023-07-17 09:00:00,177,296.0,216.0
2023-07-17 09:00:00,178,0.0,0.0
2023-07-17 09:00:00,179,0.0,0.0
2023-07-17 09:00:00,180,0.0,0.0
2023-07-17 09:00:00,181,0.0,0.0
2023-07-17 09:00:00,182,0.0,0.0
2023-07-17 09:00:00,183,0.0,0.0
2023-07-17 09:00:00,184,0.0,0.0
2023-07-17 09:00:00,185,0.0,0.0
2023-07-17 09:00:00,186,0.0,0.0
2023-07-17 09:00:00,187,151.5,119.995728
2023-07-17 09:00:00,188,151.5,119.995728
2023-07-17 09:00:00,189,177.0,120.0
2023-07-17 09:00:00,190,1000.0,795.0
2023-07-17 09:00:00,191,1002.0,795.0
2023-07-17 09:00:00,193,16.817986,11.999903
2023-07-17 09:00:00,194,16.817986,11.999903
2023-07-17 09:00:00,195,31.0,29.949463
2023-07-17 09:00:00,196,50.963596,35.0
2023-07-17 09:00:00,197,0.0,0.0
2023-07-17 09:00:00,198,0.0,0.0
2023-07-17 09:00:00,200,0.0,0.0
2023-07-17 09:00:00,207,0.0,0.0
2023-07-17 09:00:00,208,0.0,0.0
2023-07-17 09:00:00,209,0.0,0.0
2023-07-17 09:00:00,210,0.0,0.0
2023-07-17 09:00:00,211,0.0,0.0
2023-07-17 09:00:00,212,0.0,0.0
2023-07-17 09:00:00,213,71.333336,67.0
2023-07-17 09:00:00,214,0.0,0.0
2023-07-17 09:00:00,215,71.333336,67.0
2023-07-17 09:00:00,216,76.0,74.0
2023-07-17 09:00:00,217,0.0,0.0
2023-07-17 09:00:00,218,0.0,0.0
2023-07-17 09:00:00,219,0.0,0.0
2023-07-17 09:00:00,220,0.0,0.0
2023-07-17 09:00:00,231,0.0,0.0
2023-07-17 09:00:00,232,0.0,0.0
2023-07-17 09:00:00,233,0.0,0.0
2023-07-17 09:00:00,234,0.0,0.0
2023-07-17 09:00:00,237,0.0,0.0
2023-07-17 09:00:00,238,0.0,0.0
2023-07-17 09:00:00,240,258.0,200.0
2023-07-17 09:00:00,241,123.0,100.0
2023-07-17 09:00:00,242,0.0,0.0
2023-07-17 09:00:00,243,172.0,109.703369
2023-07-17 09:00:00,244,172.0,109.703369
2023-07-17 09:00:00,247,74.0,73.0
2023-07-17 09:00:00,248,65.0,46.0
2023-07-17 09:00:00,249,155.0,99.645386
2023-07-17 09:00:00,250,155.0,99.370728
2023-07-17 09:00:00,251,155.0,99.590454
2023-07-17 09:00:00,252,253.0,195.0
2023-07-17 09:00:00,253,0.0,0.0
2023-07-17 09:00:00,254,0.0,0.0
2023-07-17 09:00:00,255,246.5,167.0
2023-07-17 09:00:00,256,246.5,167.0
2023-07-17 09:00:00,257,261.0,216.0
2023-07-17 09:00:00,258,275.5,162.007477
2023-07-17 09:00:00,259,275.5,162.007477
2023-07-17 09:00:00,260,274.0,208.0
2023-07-17 09:00:00,264,10.000229,5.000229
2023-07-17 09:00:00,265,10.000229,5.000229
2023-07-17 09:00:00,266,0.0,0.0
2023-07-17 09:00:00,267,0.0,0.0
2023-07-17 09:00:00,268,0.0,0.0
2023-07-17 09:00:00,269,0.0,0.0
2023-07-17 09:00:00,270,0.0,0.0
2023-07-17 09:00:00,271,0.0,0.0
2023-07-17 09:00:00,272,0.0,0.0
2023-07-17 09:00:00,273,0.0,0.0
2023-07-17 09:00:00,274,0.0,0.0
2023-07-17 09:00:00,275,159.0,100.0
2023-07-17 09:00:00,276,77.0,50.0
2023-07-17 09:00:00,277,155.0,100.0
2023-07-17 09:00:00,278,69.0,50.0
2023-07-17 09:00:00,279,26.814631,0.0
2023-07-17 09:00:00,280,73.0,50.0
2023-07-17 09:00:00,281,31.135267,0.0
2023-07-17 09:00:00,282,73.0,50.0
2023-07-17 09:00:00,283,27.585518,0.0
2023-07-17 09:00:00,284,75.0,50.0
2023-07-17 09:00:00,285,23.176685,0.0
2023-07-17 09:00:00,286,17.692513,0.0
2023-07-17 09:00:00,287,25.084492,0.0
2023-07-17 09:00:00,288,75.0,50.0
2023-07-17 09:00:00,289,25.694767,0.0
2023-07-17 09:00:00,290,75.0,50.0
2023-07-17 09:00:00,291,0.0,0.0
2023-07-17 09:00:00,292,0.0,0.0
2023-07-17 09:00:00,293,0.0,0.0
2023-07-17 09:00:00,294,0.0,0.0
2023-07-17 09:00:00,299,174.5,123.99823
2023-07-17 09:00:00,300,174.5,123.99823
2023-07-17 09:00:00,301,174.0,123.99823
2023-07-17 09:00:00,302,174.0,123.99823
2023-07-17 09:00:00,303,207.0,132.0
2023-07-17 09:00:00,304,204.0,132.0
2023-07-17 09:00:00,305,310.578094,215.001404
2023-07-17 09:00:00,306,351.0,286.0
2023-07-17 09:00:00,307,296.487274,200.004578
2023-07-17 09:00:00,308,151.5,119.995728
2023-07-17 09:00:00,309,151.5,119.995728
2023-07-17 09:00:00,310,167.0,122.0
2023-07-17 09:00:00,311,155.5,119.995728
2023-07-17 09:00:00,312,155.5,119.995728
2023-07-17 09:00:00,313,170.0,122.0
2023-07-17 09:00:00,314,24.283602,0.0
2023-07-17 09:00:00,315,25.092253,0.0
2023-07-17 09:00:00,316,0.0,0.0
2023-07-17 09:00:00,317,23.215675,0.0
2023-07-17 09:00:00,318,23.146967,0.0
2023-07-17 09:00:00,319,172.0,122.0
2023-07-17 09:00:00,320,154.5,122.0
2023-07-17 09:00:00,321,154.5,122.0
2023-07-17 09:00:00,322,176.0,136.0
2023-07-17 09:00:00,323,165.5,122.0
2023-07-17 09:00:00,324,165.5,122.0
2023-07-17 09:00:00,325,176.0,136.0
2023-07-17 09:00:00,326,142.0,135.0
2023-07-17 09:00:00,327,139.446701,135.0
2023-07-17 09:00:00,328,175.0,150.0
2023-07-17 09:00:00,329,0.0,0.0
2023-07-17 09:00:00,330,0.0,0.0
2023-07-17 09:00:00,331,780.663818,644.669189
2023-07-17 09:00:00,332,763.494629,645.706421
2023-07-17 09:00:00,333,0.0,0.0
2023-07-17 09:00:00,334,0.0,0.0
2023-07-17 09:00:00,335,8.004335,0.0
2023-07-17 09:00:00,336,0.0,0.0
2023-07-17 09:00:00,337,41.0,41.0
2023-07-17 09:00:00,338,0.0,0.0
2023-07-17 09:00:00,339,0.0,0.0
2023-07-17 09:00:00,340,818.0,675.050171
2023-07-17 09:00:00,341,771.873474,675.589478
2023-07-17 09:00:00,342,166.0,135.0
2023-07-17 09:00:00,343,0.0,0.0
2023-07-17 09:00:00,344,100.0,59.997864
2023-07-17 09:00:00,345,100.0,79.998932
2023-07-17 09:00:00,346,84.600739,80.0
2023-07-17 09:00:00,347,0.0,0.0
2023-07-17 09:00:00,348,0.0,0.0
2023-07-17 09:00:00,349,0.0,0.0
2023-07-17 09:00:00,350,0.0,0.0
2023-07-17 09:00:00,351,0.0,0.0
2023-07-17 09:00:00,352,0.0,0.0
2023-07-17 09:00:00,353,0.0,0.0
2023-07-17 09:00:00,354,0.0,0.0
2023-07-17 09:00:00,355,0.0,0.0
2023-07-17 09:00:00,356,25.0,10.0
2023-07-17 09:00:00,357,27.0,10.0
2023-07-17 09:00:00,358,20.0,10.000153
2023-07-17 09:00:00,359,20.0,10.000153
2023-07-17 09:00:00,360,23.5,7.0
2023-07-17 09:00:00,361,23.5,7.0
2023-07-17 09:00:00,362,23.5,7.0
2023-07-17 09:00:00,363,23.5,10.0
2023-07-17 09:00:00,364,0.0,0.0
2023-07-17 09:00:00,365,710.0,665.0
2023-07-17 09:00:00,366,378.487396,355.0
2023-07-17 09:00:00,367,379.159668,355.0
2023-07-17 09:00:00,368,0.0,0.0
2023-07-17 09:00:00,369,0.0,0.0
2023-07-17 09:00:00,370,0.0,0.0
2023-07-17 09:00:00,371,0.0,0.0
2023-07-17 09:00:00,372,0.0,0.0
2023-07-17 09:00:00,373,0.0,0.0
2023-07-17 09:00:00,374,0.0,0.0
2023-07-17 09:00:00,375,0.0,0.0
2023-07-17 09:00:00,376,163.0,116.662704
2023-07-17 09:00:00,377,163.0,116.662704
2023-07-17 09:00:00,378,181.0,116.662704
2023-07-17 09:00:00,379,40.5,31.0
2023-07-17 09:00:00,380,0.0,0.0
2023-07-17 09:00:00,381,3.251017,0.0
2023-07-17 09:00:00,382,165.0,129.972046
2023-07-17 09:00:00,383,165.0,129.972046
2023-07-17 09:00:00,384,189.0,129.972046
2023-07-17 09:00:00,385,273.5,181.044983
2023-07-17 09:00:00,386,273.5,181.762146
2023-07-17 09:00:00,387,275.0,202.0
2023-07-17 09:00:00,388,273.0,181.350159
2023-07-17 09:00:00,389,273.0,180.755005
2023-07-17 09:00:00,390,275.0,202.0
2023-07-17 09:00:00,419,292.0,190.002136
2023-07-17 09:00:00,420,292.0,190.002136
2023-07-17 09:00:00,421,268.0,190.002136
2023-07-17 09:00:00,422,256.0,180.0
2023-07-17 09:00:00,423,256.0,180.0
2023-07-17 09:00:00,432,289.0,216.0
2023-07-17 09:00:00,433,370.725159,254.0
2023-07-17 09:00:00,434,273.0,180.013397
2023-07-17 09:00:00,435,273.0,180.013397
2023-07-17 09:00:00,436,275.5,180.013397
2023-07-17 09:00:00,437,275.5,180.013397
2023-07-17 09:00:00,438,277.0,208.0
2023-07-17 09:00:00,439,279.0,208.0
2023-07-17 09:00:00,440,157.5,120.0
2023-07-17 09:00:00,441,157.5,120.0
2023-07-17 09:00:00,442,170.0,120.0
2023-07-17 09:00:00,443,0.0,0.0
2023-07-17 09:00:00,444,0.0,0.0
2023-07-17 09:00:00,450,222.0,218.0
2023-07-17 09:00:00,451,113.0,113.0
2023-07-17 09:00:00,452,242.0,238.0
2023-07-17 09:00:00,453,113.0,113.0
2023-07-17 09:00:00,459,0.0,0.0
2023-07-17 09:00:00,467,0.0,0.0
2023-07-17 09:00:00,468,0.0,0.0
2023-07-17 09:00:00,469,0.0,0.0
2023-07-17 09:00:00,471,15.0,7.0
2023-07-17 09:00:00,472,219.0,180.0
2023-07-17 09:00:00,473,127.0,90.0
2023-07-17 09:00:00,474,221.0,180.0
2023-07-17 09:00:00,475,127.0,90.0
2023-07-17 09:00:00,477,245.5,164.0
2023-07-17 09:00:00,478,245.5,164.0
2023-07-17 09:00:00,479,253.0,163.986282
2023-07-17 09:00:00,480,243.5,164.0
2023-07-17 09:00:00,481,243.5,164.0
2023-07-17 09:00:00,482,252.0,163.986282
2023-07-17 09:00:00,485,44.0,20.00061
2023-07-17 09:00:00,486,44.0,20.00061
2023-07-17 09:00:00,487,23.0,13.000565
2023-07-17 09:00:00,488,23.0,13.000565
2023-07-17 09:00:00,489,1000.0,795.0
2023-07-17 09:00:00,490,1001.0,795.0
2023-07-17 09:00:00,491,969.0,791.0
2023-07-17 09:00:00,492,968.0,786.0
2023-07-17 09:00:00,493,995.0,795.0
2023-07-17 09:00:00,494,994.0,795.0
2023-07-17 09:00:00,495,0.0,0.0
2023-07-17 09:00:00,496,0.0,0.0
2023-07-17 09:00:00,497,0.0,0.0
2023-07-17 09:00:00,498,0.0,0.0
2023-07-17 09:00:00,499,0.0,0.0
2023-07-17 09:00:00,501,286.0,158.003479
2023-07-17 09:00:00,502,158.0,158.0
2023-07-17 09:00:00,503,289.0,200.0
2023-07-17 09:00:00,507,148.0,59.001785
2023-07-17 09:00:00,508,139.199997,106.0
2023-07-17 09:00:00,511,0.0,0.0
2023-07-17 09:00:00,512,0.0,0.0
2023-07-17 09:00:00,513,126.0,126.0
2023-07-17 09:00:00,514,0.0,0.0
2023-07-17 09:00:00,516,850.012939,749.988525
2023-07-17 09:00:00,521,939.0,751.992065
2023-07-17 09:00:00,522,939.0,747.185486
2023-07-17 09:00:00,523,0.0,0.0
2023-07-17 09:00:00,524,0.0,0.0
2023-07-17 09:00:00,525,0.0,0.0
2023-07-17 09:00:00,526,232.294678,131.0
2023-07-17 09:00:00,527,1357.0,1058.099976
2023-07-17 09:00:00,528,131.0,131.0
2023-07-17 09:00:00,529,707.269226,577.0
2023-07-17 09:00:00,530,716.826904,577.0
2023-07-17 09:00:00,533,0.0,0.0
2023-07-17 09:00:00,534,0.0,0.0
2023-07-17 09:00:00,535,0.0,0.0
2023-07-17 09:00:00,536,0.0,0.0
2023-07-17 09:00:00,537,0.0,0.0
2023-07-17 09:00:00,538,0.0,0.0
2023-07-17 09:00:00,539,333.0,168.0
2023-07-17 09:00:00,540,165.0,84.0
2023-07-17 09:00:00,541,6.69485,0.0
2023-07-17 09:00:00,542,0.0,0.0
2023-07-17 09:00:00,544,269.0625,0.0
2023-07-17 09:00:00,545,1012.0,795.0
2023-07-17 09:00:00,546,372.0,200.0
2023-07-17 09:00:00,547,372.0,200.0
2023-07-17 09:00:00,548,326.0,252.0
2023-07-17 09:00:00,549,235.001648,87.0
2023-07-17 09:00:00,550,126.0,43.5
2023-07-17 09:00:00,552,0.0,0.0
2023-07-17 09:00:00,553,0.0,0.0
2023-07-17 09:05:00,1,46.0,40.000244
2023-07-17 09:05:00,2,0.0,0.0
2023-07-17 09:05:00,3,339.972076,330.0
2023-07-17 09:05:00,4,363.700562,330.0
2023-07-17 09:05:00,5,364.991486,330.0
2023-07-17 09:05:00,6,339.972076,330.0
2023-07-17 09:05:00,7,379.993195,330.0
2023-07-17 09:05:00,8,360.399933,330.0
2023-07-17 09:05:00,9,379.72049,330.0
2023-07-17 09:05:00,10,379.075714,330.0
2023-07-17 09:05:00,11,0.0,0.0
2023-07-17 09:05:00,12,0.0,0.0
2023-07-17 09:05:00,15,431.034302,280.0
2023-07-17 09:05:00,16,309.491302,286.170532
2023-07-17 09:05:00,17,336.515289,296.515289
2023-07-17 09:05:00,18,280.014557,280.014557
2023-07-17 09:05:00,27,615.0,615.0
2023-07-17 09:05:00,28,612.0,612.0
2023-07-17 09:05:00,29,612.0,612.0
2023-07-17 09:05:00,33,0.0,0.0
2023-07-17 09:05:00,36,1000.0,795.0
2023-07-17 09:05:00,37,993.0,795.0
2023-07-17 09:05:00,43,0.0,0.0
2023-07-17 09:05:00,46,280.0,280.0
2023-07-17 09:05:00,47,309.274139,280.0
2023-07-17 09:05:00,48,332.456268,310.712433
2023-07-17 09:05:00,49,329.954254,280.584869
2023-07-17 09:05:00,50,300.799835,280.014557
2023-07-17 09:05:00,51,463.0,405.012726
2023-07-17 09:05:00,52,0.0,0.0
2023-07-17 09:05:00,53,0.0,0.0
2023-07-17 09:05:00,54,0.0,0.0
2023-07-17 09:05:00,55,0.0,0.0
2023-07-17 09:05:00,56,0.0,0.0
2023-07-17 09:05:00,57,0.0,0.0
2023-07-17 09:05:00,58,0.0,0.0
2023-07-17 09:05:00,59,0.0,0.0
2023-07-17 09:05:00,60,0.0,0.0
2023-07-17 09:05:00,61,457.384949,357.384949
2023-07-17 09:05:00,62,395.100159,295.100159
2023-07-17 09:05:00,63,0.0,0.0
2023-07-17 09:05:00,64,356.25,280.014557
2023-07-17 09:05:00,65,358.5,316.440338
2023-07-17 09:05:00,66,357.0,308.877472
2023-07-17 09:05:00,67,346.443878,283.932404
2023-07-17 09:05:00,68,337.021271,285.395416
2023-07-17 09:05:00,69,749.411743,670.163574
2023-07-17 09:05:00,70,747.882324,670.792969
2023-07-17 09:05:00,71,44.0,25.002136
2023-07-17 09:05:00,72,44.0,25.002136
2023-07-17 09:05:00,73,0.0,0.0
2023-07-17 09:05:00,74,0.0,0.0
2023-07-17 09:05:00,75,0.0,0.0
2023-07-17 09:05:00,76,0.0,0.0
2023-07-17 09:05:00,77,0.0,0.0
2023-07-17 09:05:00,78,0.0,0.0
2023-07-17 09:05:00,79,0.0,0.0
2023-07-17 09:05:00,80,0.0,0.0
2023-07-17 09:05:00,83,364.040009,330.377655
2023-07-17 09:05:00,84,367.079987,329.484344
2023-07-17 09:05:00,85,343.306885,320.0
2023-07-17 09:05:00,86,362.519989,320.0
2023-07-17 09:05:00,87,363.279999,329.583588
2023-07-17 09:05:00,88,347.205627,329.757294
2023-07-17 09:05:00,89,364.799988,330.003937
2023-07-17 09:05:00,90,362.519989,330.003937
2023-07-17 09:05:00,91,876.641296,876.641296
2023-07-17 09:05:00,92,926.61145,635.0
2023-07-17 09:05:00,95,0.0,0.0
2023-07-17 09:05:00,96,0.0,0.0
2023-07-17 09:05:00,97,0.0,0.0
2023-07-17 09:05:00,98,0.0,0.0
2023-07-17 09:05:00,99,378.0,249.0
2023-07-17 09:05:00,100,0.0,0.0
2023-07-17 09:05:00,101,0.0,0.0
2023-07-17 09:05:00,102,0.0,0.0
2023-07-17 09:05:00,103,0.0,0.0
2023-07-17 09:05:00,104,0.0,0.0
2023-07-17 09:05:00,105,0.0,0.0
2023-07-17 09:05:00,106,0.0,0.0
2023-07-17 09:05:00,107,0.0,0.0
2023-07-17 09:05:00,108,0.0,0.0
2023-07-17 09:05:00,112,0.0,0.0
2023-07-17 09:05:00,113,0.0,0.0
2023-07-17 09:05:00,114,0.0,0.0
2023-07-17 09:05:00,115,750.045654,590.206848
2023-07-17 09:05:00,116,644.145264,579.048645
2023-07-17 09:05:00,117,97.5,60.000153
2023-07-17 09:05:00,118,97.5,60.000153
2023-07-17 09:05:00,119,97.5,60.000153
2023-07-17 09:05:00,120,97.5,60.000153
2023-07-17 09:05:00,126,10.5,8.0
2023-07-17 09:05:00,127,10.5,8.0
2023-07-17 09:05:00,128,995.0,750.0
2023-07-17 09:05:00,129,994.0,750.0
2023-07-17 09:05:00,130,0.0,0.0
2023-07-17 09:05:00,131,988.0,718.0
2023-07-17 09:05:00,132,948.0,758.0
2023-07-17 09:05:00,133,972.0,755.0
2023-07-17 09:05:00,134,180.568924,175.18425
2023-07-17 09:05:00,135,291.0,229.672302
2023-07-17 09:05:00,136,157.5,109.996994
2023-07-17 09:05:00,137,157.5,109.996994
2023-07-17 09:05:00,138,182.0,121.0
2023-07-17 09:05:00,139,0.0,0.0
2023-07-17 09:05:00,140,0.0,0.0
2023-07-17 09:05:00,141,0.0,0.0
2023-07-17 09:05:00,142,164.5,88.0
2023-07-17 09:05:00,143,164.5,89.143059
2023-07-17 09:05:00,144,182.0,104.0
2023-07-17 09:05:00,145,162.0,88.436272
2023-07-17 09:05:00,146,162.0,88.436272
2023-07-17 09:05:00,147,178.0,104.0
2023-07-17 09:05:00,150,39.0,29.999542
2023-07-17 09:05:00,151,0.0,0.0
2023-07-17 09:05:00,152,0.0,0.0
2023-07-17 09:05:00,153,0.0,0.0
2023-07-17 09:05:00,154,242.0,134.0
2023-07-17 09:05:00,155,121.0,67.0
2023-07-17 09:05:00,156,394.0,350.0
2023-07-17 09:05:00,158,0.0,0.0
2023-07-17 09:05:00,159,1008.0,795.0
2023-07-17 09:05:00,160,0.0,0.0
2023-07-17 09:05:00,161,0.0,0.0
2023-07-17 09:05:00,162,0.0,0.0
2023-07-17 09:05:00,166,0.0,0.0
2023-07-17 09:05:00,167,0.0,0.0
2023-07-17 09:05:00,168,0.0,0.0
2023-07-17 09:05:00,169,0.0,0.0
2023-07-17 09:05:00,170,0.0,0.0
2023-07-17 09:05:00,171,0.0,0.0
2023-07-17 09:05:00,172,137.0,110.000916
2023-07-17 09:05:00,173,137.0,110.000916
2023-07-17 09:05:00,174,165.0,110.000916
2023-07-17 09:05:00,175,282.174103,162.0
2023-07-17 09:05:00,176,285.0,162.0
2023-07-17 09:05:00,177,296.0,216.0
2023-07-17 09:05:00,178,0.0,0.0
2023-07-17 09:05:00,179,0.0,0.0
2023-07-17 09:05:00,180,0.0,0.0
2023-07-17 09:05:00,181,0.0,0.0
2023-07-17 09:05:00,182,0.0,0.0
2023-07-17 09:05:00,183,0.0,0.0
2023-07-17 09:05:00,184,0.0,0.0
2023-07-17 09:05:00,185,0.0,0.0
2023-07-17 09:05:00,186,0.0,0.0
2023-07-17 09:05:00,187,151.5,119.995728
2023-07-17 09:05:00,188,151.5,119.995728
2023-07-17 09:05:00,189,177.0,120.0
2023-07-17 09:05:00,190,1000.0,795.0
2023-07-17 09:05:00,191,1002.0,795.0
2023-07-17 09:05:00,193,16.817986,11.999903
2023-07-17 09:05:00,194,16.817986,11.999903
2023-07-17 09:05:00,195,31.0,29.949463
2023-07-17 09:05:00,196,50.963596,35.0
2023-07-17 09:05:00,197,0.0,0.0
2023-07-17 09:05:00,198,0.0,0.0
2023-07-17 09:05:00,200,0.0,0.0
2023-07-17 09:05:00,207,0.0,0.0
2023-07-17 09:05:00,208,0.0,0.0
2023-07-17 09:05:00,209,0.0,0.0
2023-07-17 09:05:00,210,0.0,0.0
2023-07-17 09:05:00,211,0.0,0.0
2023-07-17 09:05:00,212,0.0,0.0
2023-07-17 09:05:00,213,71.333336,67.0
2023-07-17 09:05:00,214,0.0,0.0
2023-07-17 09:05:00,215,71.333336,67.0
2023-07-17 09:05:00,216,76.0,74.0
2023-07-17 09:05:00,217,0.0,0.0
2023-07-17 09:05:00,218,0.0,0.0
2023-07-17 09:05:00,219,0.0,0.0
2023-07-17 09:05:00,220,0.0,0.0
2023-07-17 09:05:00,231,0.0,0.0
2023-07-17 09:05:00,232,0.0,0.0
2023-07-17 09:05:00,233,0.0,0.0
2023-07-17 09:05:00,234,0.0,0.0
2023-07-17 09:05:00,237,0.0,0.0
2023-07-17 09:05:00,238,0.0,0.0
2023-07-17 09:05:00,240,258.0,200.0
2023-07-17 09:05:00,241,123.0,100.0
2023-07-17 09:05:00,242,0.0,0.0
2023-07-17 09:05:00,243,172.0,109.703369
2023-07-17 09:05:00,244,172.0,109.703369
2023-07-17 09:05:00,247,74.0,73.0
2023-07-17 09:05:00,248,65.0,46.0
2023-07-17 09:05:00,249,155.0,99.590454
2023-07-17 09:05:00,250,155.0,99.425659
2023-07-17 09:05:00,251,155.0,99.590454
2023-07-17 09:05:00,252,253.0,195.0
2023-07-17 09:05:00,253,0.0,0.0
2023-07-17 09:05:00,254,0.0,0.0
2023-07-17 09:05:00,255,246.5,167.0
2023-07-17 09:05:00,256,246.5,167.0
2023-07-17 09:05:00,257,261.0,216.0
2023-07-17 09:05:00,258,275.5,162.007477
2023-07-17 09:05:00,259,275.5,162.007477
2023-07-17 09:05:00,260,274.0,208.0
2023-07-17 09:05:00,264,10.000229,5.000229
2023-07-17 09:05:00,265,10.000229,5.000229
2023-07-17 09:05:00,266,0.0,0.0
2023-07-17 09:05:00,267,0.0,0.0
2023-07-17 09:05:00,268,0.0,0.0
2023-07-17 09:05:00,269,0.0,0.0
2023-07-17 09:05:00,270,0.0,0.0
2023-07-17 09:05:00,271,0.0,0.0
2023-07-17 09:05:00,272,0.0,0.0
2023-07-17 09:05:00,273,0.0,0.0
2023-07-17 09:05:00,274,0.0,0.0
2023-07-17 09:05:00,275,159.0,100.0
2023-07-17 09:05:00,276,77.0,50.0
2023-07-17 09:05:00,277,155.0,100.0
2023-07-17 09:05:00,278,69.0,50.0
2023-07-17 09:05:00,279,26.877432,0.0
2023-07-17 09:05:00,280,73.0,50.0
2023-07-17 09:05:00,281,31.210548,0.0
2023-07-17 09:05:00,282,73.0,50.0
2023-07-17 09:05:00,283,27.635151,0.0
2023-07-17 09:05:00,284,75.0,50.0
2023-07-17 09:05:00,285,23.225904,0.0
2023-07-17 09:05:00,286,18.147194,0.0
2023-07-17 09:05:00,287,25.134691,0.0
2023-07-17 09:05:00,288,75.0,50.0
2023-07-17 09:05:00,289,25.745066,0.0
2023-07-17 09:05:00,290,75.0,50.0
2023-07-17 09:05:00,291,0.0,0.0
2023-07-17 09:05:00,292,0.0,0.0
2023-07-17 09:05:00,293,0.0,0.0
2023-07-17 09:05:00,294,0.0,0.0
2023-07-17 09:05:00,299,174.5,123.99823
2023-07-17 09:05:00,300,174.5,123.99823
2023-07-17 09:05:00,301,174.0,123.99823
2023-07-17 09:05:00,302,174.0,123.99823
2023-07-17 09:05:00,303,207.0,132.0
2023-07-17 09:05:00,304,204.0,132.0
2023-07-17 09:05:00,305,311.851166,215.001404
2023-07-17 09:05:00,306,351.0,286.0
2023-07-17 09:05:00,307,297.534027,237.548706
2023-07-17 09:05:00,308,151.5,119.995728
2023-07-17 09:05:00,309,151.5,119.995728
2023-07-17 09:05:00,310,167.0,122.0
2023-07-17 09:05:00,311,155.5,119.995728
2023-07-17 09:05:00,312,155.5,119.995728
2023-07-17 09:05:00,313,170.0,122.0
2023-07-17 09:05:00,314,25.008118,0.0
2023-07-17 09:05:00,315,25.587912,0.0
2023-07-17 09:05:00,316,0.0,0.0
2023-07-17 09:05:00,317,23.925552,0.0
2023-07-17 09:05:00,318,23.856548,0.0
2023-07-17 09:05:00,319,172.0,122.0
2023-07-17 09:05:00,320,154.5,122.0
2023-07-17 09:05:00,321,154.5,122.0
2023-07-17 09:05:00,322,176.0,136.0
2023-07-17 09:05:00,323,165.5,122.0
2023-07-17 09:05:00,324,165.5,122.0
2023-07-17 09:05:00,325,176.0,136.0
2023-07-17 09:05:00,326,142.0,135.0
2023-07-17 09:05:00,327,139.93309,135.0
2023-07-17 09:05:00,328,175.0,150.0
2023-07-17 09:05:00,329,0.0,0.0
2023-07-17 09:05:00,330,0.0,0.0
2023-07-17 09:05:00,331,781.688538,644.669189
2023-07-17 09:05:00,332,776.92865,645.706421
2023-07-17 09:05:00,333,0.0,0.0
2023-07-17 09:05:00,334,0.0,0.0
2023-07-17 09:05:00,335,8.045704,0.0
2023-07-17 09:05:00,336,0.0,0.0
2023-07-17 09:05:00,337,41.0,41.0
2023-07-17 09:05:00,338,3.891442,0.0
2023-07-17 09:05:00,339,0.0,0.0
2023-07-17 09:05:00,340,818.0,676.08728
2023-07-17 09:05:00,341,761.085693,675.838379
2023-07-17 09:05:00,342,166.0,135.0
2023-07-17 09:05:00,343,0.0,0.0
2023-07-17 09:05:00,344,100.0,59.997864
2023-07-17 09:05:00,345,100.0,79.998932
2023-07-17 09:05:00,346,85.230194,80.0
2023-07-17 09:05:00,347,0.0,0.0
2023-07-17 09:05:00,348,0.0,0.0
2023-07-17 09:05:00,349,0.0,0.0
2023-07-17 09:05:00,350,0.0,0.0
2023-07-17 09:05:00,351,0.0,0.0
2023-07-17 09:05:00,352,0.0,0.0
2023-07-17 09:05:00,353,0.0,0.0
2023-07-17 09:05:00,354,0.0,0.0
2023-07-17 09:05:00,355,0.0,0.0
2023-07-17 09:05:00,356,25.0,10.0
2023-07-17 09:05:00,357,27.0,10.0
2023-07-17 09:05:00,358,20.0,10.000153
2023-07-17 09:05:00,359,20.0,10.000153
2023-07-17 09:05:00,360,23.5,7.0
2023-07-17 09:05:00,361,23.5,7.0
2023-07-17 09:05:00,362,23.5,7.0
2023-07-17 09:05:00,363,23.5,10.0
2023-07-17 09:05:00,364,0.0,0.0
2023-07-17 09:05:00,365,710.0,665.0
2023-07-17 09:05:00,366,378.487396,355.0
2023-07-17 09:05:00,367,379.159668,355.0
2023-07-17 09:05:00,368,0.0,0.0
2023-07-17 09:05:00,369,0.0,0.0
2023-07-17 09:05:00,370,0.0,0.0
2023-07-17 09:05:00,371,0.0,0.0
2023-07-17 09:05:00,372,0.0,0.0
2023-07-17 09:05:00,373,0.0,0.0
2023-07-17 09:05:00,374,0.0,0.0
2023-07-17 09:05:00,375,0.0,0.0
2023-07-17 09:05:00,376,163.0,116.662704
2023-07-17 09:05:00,377,163.0,116.662704
2023-07-17 09:05:00,378,181.0,116.662704
2023-07-17 09:05:00,379,40.5,31.0
2023-07-17 09:05:00,380,0.0,0.0
2023-07-17 09:05:00,381,3.8073,0.0
2023-07-17 09:05:00,382,165.0,129.972046
2023-07-17 09:05:00,383,165.0,129.972046
2023-07-17 09:05:00,384,189.0,129.972046
2023-07-17 09:05:00,385,273.5,181.090759
2023-07-17 09:05:00,386,273.5,181.060242
2023-07-17 09:05:00,387,275.0,202.0
2023-07-17 09:05:00,388,273.0,181.319641
2023-07-17 09:05:00,389,273.0,180.785583
2023-07-17 09:05:00,390,275.0,202.0
2023-07-17 09:05:00,419,292.0,190.002136
2023-07-17 09:05:00,420,292.0,190.002136
2023-07-17 09:05:00,421,268.0,190.002136
2023-07-17 09:05:00,422,256.0,180.0
2023-07-17 09:05:00,423,256.0,180.0
2023-07-17 09:05:00,432,289.0,216.0
2023-07-17 09:05:00,433,374.074463,254.0
2023-07-17 09:05:00,434,273.0,180.013397
2023-07-17 09:05:00,435,273.0,180.013397
2023-07-17 09:05:00,436,275.5,180.013397
2023-07-17 09:05:00,437,275.5,180.013397
2023-07-17 09:05:00,438,277.0,208.0
2023-07-17 09:05:00,439,279.0,208.0
2023-07-17 09:05:00,440,157.5,120.0
2023-07-17 09:05:00,441,157.5,120.0
2023-07-17 09:05:00,442,170.0,120.0
2023-07-17 09:05:00,443,0.0,0.0
2023-07-17 09:05:00,444,0.0,0.0
2023-07-17 09:05:00,450,222.0,218.0
2023-07-17 09:05:00,451,113.0,113.0
2023-07-17 09:05:00,452,242.0,238.0
2023-07-17 09:05:00,453,113.0,113.0
2023-07-17 09:05:00,459,0.0,0.0
2023-07-17 09:05:00,467,0.0,0.0
2023-07-17 09:05:00,468,0.0,0.0
2023-07-17 09:05:00,469,0.0,0.0
2023-07-17 09:05:00,471,15.0,7.0
2023-07-17 09:05:00,472,184.34433,180.0
2023-07-17 09:05:00,473,107.590759,90.0
2023-07-17 09:05:00,474,180.0,180.0
2023-07-17 09:05:00,475,90.000069,90.0
2023-07-17 09:05:00,477,245.5,164.0
2023-07-17 09:05:00,478,245.5,164.0
2023-07-17 09:05:00,479,253.0,163.986282
2023-07-17 09:05:00,480,243.5,164.0
2023-07-17 09:05:00,481,243.5,164.0
2023-07-17 09:05:00,482,252.0,163.986282
2023-07-17 09:05:00,485,44.0,20.00061
2023-07-17 09:05:00,486,44.0,20.00061
2023-07-17 09:05:00,487,23.0,13.000565
2023-07-17 09:05:00,488,23.0,13.000565
2023-07-17 09:05:00,489,1000.0,795.0
2023-07-17 09:05:00,490,1001.0,795.0
2023-07-17 09:05:00,491,969.0,791.0
2023-07-17 09:05:00,492,968.0,786.0
2023-07-17 09:05:00,493,995.0,795.0
2023-07-17 09:05:00,494,994.0,795.0
2023-07-17 09:05:00,495,0.0,0.0
2023-07-17 09:05:00,496,0.0,0.0
2023-07-17 09:05:00,497,0.0,0.0
2023-07-17 09:05:00,498,0.0,0.0
2023-07-17 09:05:00,499,0.0,0.0
2023-07-17 09:05:00,501,286.0,158.003479
2023-07-17 09:05:00,502,158.0,158.0
2023-07-17 09:05:00,503,289.0,200.0
2023-07-17 09:05:00,507,148.0,59.001785
2023-07-17 09:05:00,508,139.199997,106.0
2023-07-17 09:05:00,511,0.0,0.0
2023-07-17 09:05:00,512,0.0,0.0
2023-07-17 09:05:00,513,126.0,126.0
2023-07-17 09:05:00,514,0.0,0.0
2023-07-17 09:05:00,516,850.012939,749.988525
2023-07-17 09:05:00,521,939.0,759.367065
2023-07-17 09:05:00,522,939.0,745.633789
2023-07-17 09:05:00,523,0.0,0.0
2023-07-17 09:05:00,524,0.0,0.0
2023-07-17 09:05:00,525,0.0,0.0
2023-07-17 09:05:00,526,234.492004,131.0
2023-07-17 09:05:00,527,1357.0,1058.099976
2023-07-17 09:05:00,528,131.0,131.0
2023-07-17 09:05:00,529,707.269226,577.0
2023-07-17 09:05:00,530,716.826904,577.0
2023-07-17 09:05:00,533,0.0,0.0
2023-07-17 09:05:00,534,0.0,0.0
2023-07-17 09:05:00,535,0.0,0.0
2023-07-17 09:05:00,536,0.0,0.0
2023-07-17 09:05:00,537,0.0,0.0
2023-07-17 09:05:00,538,0.0,0.0
2023-07-17 09:05:00,539,333.0,168.0
2023-07-17 09:05:00,540,165.0,84.0
2023-07-17 09:05:00,541,6.840358,0.0
2023-07-17 09:05:00,542,0.0,0.0
2023-07-17 09:05:00,544,270.949432,0.0
2023-07-17 09:05:00,545,1012.0,795.0
2023-07-17 09:05:00,546,372.0,200.0
2023-07-17 09:05:00,547,372.0,200.0
2023-07-17 09:05:00,548,326.0,252.0
2023-07-17 09:05:00,549,235.001648,87.0
2023-07-17 09:05:00,550,126.0,43.5
2023-07-17 09:05:00,552,0.0,0.0
2023-07-17 09:05:00,553,0.0,0.0
2023-07-17 09:10:00,1,46.0,40.000244
2023-07-17 09:10:00,2,0.0,0.0
2023-07-17 09:10:00,3,359.957794,339.947296
2023-07-17 09:10:00,4,361.204681,330.0
2023-07-17 09:10:00,5,364.991486,330.0
2023-07-17 09:10:00,6,339.972076,330.0
2023-07-17 09:10:00,7,379.993195,330.0
2023-07-17 09:10:00,8,379.993195,330.0
2023-07-17 09:10:00,9,379.72049,330.0
2023-07-17 09:10:00,10,379.075714,330.0
2023-07-17 09:10:00,11,0.0,0.0
2023-07-17 09:10:00,12,0.0,0.0
2023-07-17 09:10:00,15,430.782471,280.0
2023-07-17 09:10:00,16,313.593689,286.697021
2023-07-17 09:10:00,17,327.236267,287.236267
2023-07-17 09:10:00,18,291.569275,280.014557
2023-07-17 09:10:00,27,615.0,615.0
2023-07-17 09:10:00,28,612.0,612.0
2023-07-17 09:10:00,29,612.0,612.0
2023-07-17 09:10:00,33,0.0,0.0
2023-07-17 09:10:00,36,1000.0,795.0
2023-07-17 09:10:00,37,993.0,795.0
2023-07-17 09:10:00,43,0.0,0.0
2023-07-17 09:10:00,46,294.542389,280.0
2023-07-17 09:10:00,47,330.003937,280.0
2023-07-17 09:10:00,48,356.554626,310.712433
2023-07-17 09:10:00,49,329.979156,280.584869
2023-07-17 09:10:00,50,360.007477,280.014557
2023-07-17 09:10:00,51,463.0,405.012726
2023-07-17 09:10:00,52,0.0,0.0
2023-07-17 09:10:00,53,0.0,0.0
2023-07-17 09:10:00,54,0.0,0.0
2023-07-17 09:10:00,55,0.0,0.0
2023-07-17 09:10:00,56,0.0,0.0
2023-07-17 09:10:00,57,0.0,0.0
2023-07-17 09:10:00,58,0.0,0.0
2023-07-17 09:10:00,59,0.0,0.0
2023-07-17 09:10:00,60,0.0,0.0
2023-07-17 09:10:00,61,462.184296,362.184296
2023-07-17 09:10:00,62,393.797089,293.797089
2023-07-17 09:10:00,63,0.0,0.0
2023-07-17 09:10:00,64,356.25,280.014557
2023-07-17 09:10:00,65,358.5,316.415558
2023-07-17 09:10:00,66,357.0,308.877472
2023-07-17 09:10:00,67,346.518219,283.932404
2023-07-17 09:10:00,68,337.021271,285.395416
2023-07-17 09:10:00,69,840.170654,670.0
2023-07-17 09:10:00,70,846.880859,670.621338
2023-07-17 09:10:00,71,44.0,25.002136
2023-07-17 09:10:00,72,44.0,25.002136
2023-07-17 09:10:00,73,0.0,0.0
2023-07-17 09:10:00,74,0.0,0.0
2023-07-17 09:10:00,75,0.0,0.0
2023-07-17 09:10:00,76,0.0,0.0
2023-07-17 09:10:00,77,0.0,0.0
2023-07-17 09:10:00,78,0.0,0.0
2023-07-17 09:10:00,79,0.0,0.0
2023-07-17 09:10:00,80,0.0,0.0
2023-07-17 09:10:00,83,364.040009,330.377655
2023-07-17 09:10:00,84,367.079987,329.509247
2023-07-17 09:10:00,85,363.279999,320.0
2023-07-17 09:10:00,86,362.519989,320.0
2023-07-17 09:10:00,87,363.279999,329.583588
2023-07-17 09:10:00,88,363.279999,329.757294
2023-07-17 09:10:00,89,364.799988,330.003937
2023-07-17 09:10:00,90,362.519989,330.003937
2023-07-17 09:10:00,91,897.363281,750.0
2023-07-17 09:10:00,92,952.0,635.0
2023-07-17 09:10:00,95,0.0,0.0
2023-07-17 09:10:00,96,0.0,0.0
2023-07-17 09:10:00,97,0.0,0.0
2023-07-17 09:10:00,98,0.0,0.0
2023-07-17 09:10:00,99,378.0,249.0
2023-07-17 09:10:00,100,0.0,0.0
2023-07-17 09:10:00,101,0.0,0.0
2023-07-17 09:10:00,102,0.0,0.0
2023-07-17 09:10:00,103,0.0,0.0
2023-07-17 09:10:00,104,0.0,0.0
2023-07-17 09:10:00,105,0.0,0.0
2023-07-17 09:10:00,106,0.0,0.0
2023-07-17 09:10:00,107,0.0,0.0
2023-07-17 09:10:00,108,0.0,0.0
2023-07-17 09:10:00,112,0.0,0.0
2023-07-17 09:10:00,113,2.284408,0.0
2023-07-17 09:10:00,114,0.0,0.0
2023-07-17 09:10:00,115,750.045654,628.40155
2023-07-17 09:10:00,116,750.045654,614.38208
2023-07-17 09:10:00,117,97.5,60.000153
2023-07-17 09:10:00,118,97.5,60.000153
2023-07-17 09:10:00,119,97.5,60.000153
2023-07-17 09:10:00,120,97.5,60.000153
2023-07-17 09:10:00,126,10.5,8.0
2023-07-17 09:10:00,127,10.5,8.0
2023-07-17 09:10:00,128,995.0,750.0
2023-07-17 09:10:00,129,994.0,750.0
2023-07-17 09:10:00,130,0.0,0.0
2023-07-17 09:10:00,131,988.0,718.0
2023-07-17 09:10:00,132,948.0,758.0
2023-07-17 09:10:00,133,972.0,755.0
2023-07-17 09:10:00,134,180.595703,175.317795
2023-07-17 09:10:00,135,291.0,235.4888
2023-07-17 09:10:00,136,156.5,109.996994
2023-07-17 09:10:00,137,156.5,109.996994
2023-07-17 09:10:00,138,181.0,121.0
2023-07-17 09:10:00,139,0.0,0.0
2023-07-17 09:10:00,140,0.0,0.0
2023-07-17 09:10:00,141,0.0,0.0
2023-07-17 09:10:00,142,164.5,88.0
2023-07-17 09:10:00,143,164.5,88.907463
2023-07-17 09:10:00,144,182.0,104.0
2023-07-17 09:10:00,145,162.0,88.436272
2023-07-17 09:10:00,146,162.0,88.436272
2023-07-17 09:10:00,147,178.0,104.0
2023-07-17 09:10:00,150,39.0,29.999542
2023-07-17 09:10:00,151,0.0,0.0
2023-07-17 09:10:00,152,0.0,0.0
2023-07-17 09:10:00,153,0.0,0.0
2023-07-17 09:10:00,154,242.0,134.0
2023-07-17 09:10:00,155,121.0,67.0
2023-07-17 09:10:00,156,394.0,350.0
2023-07-17 09:10:00,158,0.0,0.0
2023-07-17 09:10:00,159,1008.0,795.0
2023-07-17 09:10:00,160,0.0,0.0
2023-07-17 09:10:00,161,0.0,0.0
2023-07-17 09:10:00,162,0.0,0.0
2023-07-17 09:10:00,166,0.0,0.0
2023-07-17 09:10:00,167,0.0,0.0
2023-07-17 09:10:00,168,0.0,0.0
2023-07-17 09:10:00,169,0.0,0.0
2023-07-17 09:10:00,170,0.0,0.0
2023-07-17 09:10:00,171,0.0,0.0
2023-07-17 09:10:00,172,136.0,110.000916
2023-07-17 09:10:00,173,136.0,110.000916
2023-07-17 09:10:00,174,164.0,110.000916
2023-07-17 09:10:00,175,282.402985,162.0
2023-07-17 09:10:00,176,284.0,162.0
2023-07-17 09:10:00,177,294.0,216.0
2023-07-17 09:10:00,178,0.0,0.0
2023-07-17 09:10:00,179,0.0,0.0
2023-07-17 09:10:00,180,0.0,0.0
2023-07-17 09:10:00,181,0.0,0.0
2023-07-17 09:10:00,182,0.0,0.0
2023-07-17 09:10:00,183,0.0,0.0
2023-07-17 09:10:00,184,0.0,0.0
2023-07-17 09:10:00,185,0.0,0.0
2023-07-17 09:10:00,186,0.0,0.0
2023-07-17 09:10:00,187,155.0,119.995728
2023-07-17 09:10:00,188,155.0,119.995728
2023-07-17 09:10:00,189,180.0,120.0
2023-07-17 09:10:00,190,1000.0,795.0
2023-07-17 09:10:00,191,1002.0,795.0
2023-07-17 09:10:00,193,16.817986,11.999903
2023-07-17 09:10:00,194,16.817986,11.999903
2023-07-17 09:10:00,195,31.0,29.949463
2023-07-17 09:10:00,196,50.963596,35.0
2023-07-17 09:10:00,197,0.0,0.0
2023-07-17 09:10:00,198,0.0,0.0
2023-07-17 09:10:00,200,0.0,0.0
2023-07-17 09:10:00,207,0.0,0.0
2023-07-17 09:10:00,208,0.0,0.0
2023-07-17 09:10:00,209,0.0,0.0
2023-07-17 09:10:00,210,0.0,0.0
2023-07-17 09:10:00,211,0.0,0.0
2023-07-17 09:10:00,212,0.0,0.0
2023-07-17 09:10:00,213,71.333336,67.0
2023-07-17 09:10:00,214,0.0,0.0
2023-07-17 09:10:00,215,71.333336,67.0
2023-07-17 09:10:00,216,76.0,74.0
2023-07-17 09:10:00,217,0.0,0.0
2023-07-17 09:10:00,218,0.0,0.0
2023-07-17 09:10:00,219,0.0,0.0
2023-07-17 09:10:00,220,0.0,0.0
2023-07-17 09:10:00,231,17.73761,0.0
2023-07-17 09:10:00,232,0.0,0.0
2023-07-17 09:10:00,233,0.0,0.0
2023-07-17 09:10:00,234,17.81423,0.0
2023-07-17 09:10:00,237,0.0,0.0
2023-07-17 09:10:00,238,0.0,0.0
2023-07-17 09:10:00,240,281.0,200.0
2023-07-17 09:10:00,241,142.0,100.0
2023-07-17 09:10:00,242,0.0,0.0
2023-07-17 09:10:00,243,171.0,109.703369
2023-07-17 09:10:00,244,171.0,109.703369
2023-07-17 09:10:00,247,74.0,73.0
2023-07-17 09:10:00,248,65.0,64.0
2023-07-17 09:10:00,249,158.333328,99.553833
2023-07-17 09:10:00,250,158.333328,99.334106
2023-07-17 09:10:00,251,158.333328,99.553833
2023-07-17 09:10:00,252,255.0,195.0
2023-07-17 09:10:00,253,0.0,0.0
2023-07-17 09:10:00,254,0.0,0.0
2023-07-17 09:10:00,255,246.0,167.0
2023-07-17 09:10:00,256,246.0,167.0
2023-07-17 09:10:00,257,261.0,216.0
2023-07-17 09:10:00,258,275.5,162.007477
2023-07-17 09:10:00,259,275.5,162.007477
2023-07-17 09:10:00,260,274.0,208.0
2023-07-17 09:10:00,264,10.000229,5.000229
2023-07-17 09:10:00,265,10.000229,5.000229
2023-07-17 09:10:00,266,0.0,0.0
2023-07-17 09:10:00,267,0.0,0.0
2023-07-17 09:10:00,268,0.0,0.0
2023-07-17 09:10:00,269,0.0,0.0
2023-07-17 09:10:00,270,0.0,0.0
2023-07-17 09:10:00,271,0.0,0.0
2023-07-17 09:10:00,272,0.0,0.0
2023-07-17 09:10:00,273,0.0,0.0
2023-07-17 09:10:00,274,0.0,0.0
2023-07-17 09:10:00,275,159.0,100.0
2023-07-17 09:10:00,276,77.0,50.0
2023-07-17 09:10:00,277,155.0,100.0
2023-07-17 09:10:00,278,69.0,50.0
2023-07-17 09:10:00,279,26.875038,0.0
2023-07-17 09:10:00,280,73.0,50.0
2023-07-17 09:10:00,281,31.208015,0.0
2023-07-17 09:10:00,282,73.0,50.0
2023-07-17 09:10:00,283,27.192835,0.0
2023-07-17 09:10:00,284,75.0,50.0
2023-07-17 09:10:00,285,23.210947,0.0
2023-07-17 09:10:00,286,18.146851,0.0
2023-07-17 09:10:00,287,25.132856,0.0
2023-07-17 09:10:00,288,75.0,50.0
2023-07-17 09:10:00,289,25.743221,0.0
2023-07-17 09:10:00,290,75.0,50.0
2023-07-17 09:10:00,291,0.0,0.0
2023-07-17 09:10:00,292,0.0,0.0
2023-07-17 09:10:00,293,0.0,0.0
2023-07-17 09:10:00,294,0.0,0.0
2023-07-17 09:10:00,299,175.5,123.99823
2023-07-17 09:10:00,300,175.5,123.99823
2023-07-17 09:10:00,301,175.0,123.99823
2023-07-17 09:10:00,302,175.0,123.99823
2023-07-17 09:10:00,303,210.0,132.0
2023-07-17 09:10:00,304,207.0,132.0
2023-07-17 09:10:00,305,311.157379,215.001404
2023-07-17 09:10:00,306,353.0,286.0
2023-07-17 09:10:00,307,304.964569,200.004578
2023-07-17 09:10:00,308,151.5,119.995728
2023-07-17 09:10:00,309,151.5,119.995728
2023-07-17 09:10:00,310,167.0,122.0
2023-07-17 09:10:00,311,155.5,119.995728
2023-07-17 09:10:00,312,155.5,119.995728
2023-07-17 09:10:00,313,170.0,122.0
2023-07-17 09:10:00,314,27.003815,0.0
2023-07-17 09:10:00,315,27.118267,0.0
2023-07-17 09:10:00,316,0.0,0.0
2023-07-17 09:10:00,317,25.684759,0.0
2023-07-17 09:10:00,318,25.600479,0.0
2023-07-17 09:10:00,319,175.0,122.0
2023-07-17 09:10:00,320,154.5,122.0
2023-07-17 09:10:00,321,154.5,122.0
2023-07-17 09:10:00,322,176.0,136.0
2023-07-17 09:10:00,323,165.5,122.0
2023-07-17 09:10:00,324,165.5,122.0
2023-07-17 09:10:00,325,176.0,136.0
2023-07-17 09:10:00,326,142.0,135.0
2023-07-17 09:10:00,327,139.322708,135.0
2023-07-17 09:10:00,328,175.0,150.0
2023-07-17 09:10:00,329,0.0,0.0
2023-07-17 09:10:00,330,0.0,0.0
2023-07-17 09:10:00,331,786.214355,644.669189
2023-07-17 09:10:00,332,781.500122,645.706421
2023-07-17 09:10:00,333,0.0,0.0
2023-07-17 09:10:00,334,0.0,0.0
2023-07-17 09:10:00,335,8.035759,0.0
2023-07-17 09:10:00,336,0.0,0.0
2023-07-17 09:10:00,337,40.5,35.0
2023-07-17 09:10:00,338,40.5,35.0
2023-07-17 09:10:00,339,0.0,0.0
2023-07-17 09:10:00,340,818.0,676.211792
2023-07-17 09:10:00,341,790.166016,675.672485
2023-07-17 09:10:00,342,166.0,135.0
2023-07-17 09:10:00,343,0.0,0.0
2023-07-17 09:10:00,344,100.0,59.997864
2023-07-17 09:10:00,345,100.0,79.998932
2023-07-17 09:10:00,346,83.931244,80.0
2023-07-17 09:10:00,347,0.0,0.0
2023-07-17 09:10:00,348,0.0,0.0
2023-07-17 09:10:00,349,0.0,0.0
2023-07-17 09:10:00,350,0.0,0.0
2023-07-17 09:10:00,351,0.0,0.0
2023-07-17 09:10:00,352,0.0,0.0
2023-07-17 09:10:00,353,0.0,0.0
2023-07-17 09:10:00,354,0.0,0.0
2023-07-17 09:10:00,355,0.0,0.0
2023-07-17 09:10:00,356,25.0,10.0
2023-07-17 09:10:00,357,27.0,10.0
2023-07-17 09:10:00,358,20.0,10.000153
2023-07-17 09:10:00,359,20.0,10.000153
2023-07-17 09:10:00,360,23.5,7.0
2023-07-17 09:10:00,361,23.5,7.0
2023-07-17 09:10:00,362,23.5,7.0
2023-07-17 09:10:00,363,23.5,10.0
2023-07-17 09:10:00,364,0.0,0.0
2023-07-17 09:10:00,365,710.0,665.0
2023-07-17 09:10:00,366,378.487396,355.0
2023-07-17 09:10:00,367,379.159668,355.0
2023-07-17 09:10:00,368,0.0,0.0
2023-07-17 09:10:00,369,0.0,0.0
2023-07-17 09:10:00,370,0.0,0.0
2023-07-17 09:10:00,371,0.0,0.0
2023-07-17 09:10:00,372,0.0,0.0
2023-07-17 09:10:00,373,0.0,0.0
2023-07-17 09:10:00,374,0.0,0.0
2023-07-17 09:10:00,375,0.0,0.0
2023-07-17 09:10:00,376,163.0,116.662704
2023-07-17 09:10:00,377,163.0,116.662704
2023-07-17 09:10:00,378,181.0,116.662704
2023-07-17 09:10:00,379,40.0,31.0
2023-07-17 09:10:00,380,0.0,0.0
2023-07-17 09:10:00,381,16.0,12.0
2023-07-17 09:10:00,382,165.0,129.972046
2023-07-17 09:10:00,383,165.0,129.972046
2023-07-17 09:10:00,384,189.0,129.972046
2023-07-17 09:10:00,385,273.5,181.044983
2023-07-17 09:10:00,386,273.5,181.3349
2023-07-17 09:10:00,387,275.0,202.0
2023-07-17 09:10:00,388,273.0,181.319641
2023-07-17 09:10:00,389,273.0,180.755005
2023-07-17 09:10:00,390,275.0,202.0
2023-07-17 09:10:00,419,289.0,190.002136
2023-07-17 09:10:00,420,289.0,190.002136
2023-07-17 09:10:00,421,268.0,190.002136
2023-07-17 09:10:00,422,256.0,180.0
2023-07-17 09:10:00,423,256.0,180.0
2023-07-17 09:10:00,432,289.0,216.0
2023-07-17 09:10:00,433,373.327087,254.0
2023-07-17 09:10:00,434,273.0,180.013397
2023-07-17 09:10:00,435,273.0,180.013397
2023-07-17 09:10:00,436,275.5,180.013397
2023-07-17 09:10:00,437,275.5,180.013397
2023-07-17 09:10:00,438,277.0,208.0
2023-07-17 09:10:00,439,279.0,208.0
2023-07-17 09:10:00,440,156.5,120.0
2023-07-17 09:10:00,441,156.5,120.0
2023-07-17 09:10:00,442,170.0,120.0
2023-07-17 09:10:00,443,0.0,0.0
2023-07-17 09:10:00,444,0.0,0.0
2023-07-17 09:10:00,450,221.0,217.0
2023-07-17 09:10:00,451,113.0,113.0
2023-07-17 09:10:00,452,241.0,237.0
2023-07-17 09:10:00,453,113.0,113.0
2023-07-17 09:10:00,459,0.0,0.0
2023-07-17 09:10:00,467,0.0,0.0
2023-07-17 09:10:00,468,0.0,0.0
2023-07-17 09:10:00,469,0.0,0.0
2023-07-17 09:10:00,471,15.0,7.0
2023-07-17 09:10:00,472,219.0,180.0
2023-07-17 09:10:00,473,127.0,90.0
2023-07-17 09:10:00,474,221.0,180.0
2023-07-17 09:10:00,475,127.0,90.0
2023-07-17 09:10:00,477,245.5,164.0
2023-07-17 09:10:00,478,245.5,164.0
2023-07-17 09:10:00,479,253.0,163.986282
2023-07-17 09:10:00,480,243.5,164.0
2023-07-17 09:10:00,481,243.5,164.0
2023-07-17 09:10:00,482,252.0,163.986282
2023-07-17 09:10:00,485,44.0,20.00061
2023-07-17 09:10:00,486,44.0,20.00061
2023-07-17 09:10:00,487,23.0,13.000565
2023-07-17 09:10:00,488,23.0,13.000565
2023-07-17 09:10:00,489,1000.0,795.0
2023-07-17 09:10:00,490,1001.0,795.0
2023-07-17 09:10:00,491,969.0,791.0
2023-07-17 09:10:00,492,968.0,786.0
2023-07-17 09:10:00,493,995.0,795.0
2023-07-17 09:10:00,494,994.0,795.0
2023-07-17 09:10:00,495,0.0,0.0
2023-07-17 09:10:00,496,0.0,0.0
2023-07-17 09:10:00,497,0.0,0.0
2023-07-17 09:10:00,498,0.0,0.0
2023-07-17 09:10:00,499,0.0,0.0
2023-07-17 09:10:00,501,287.0,158.003479
2023-07-17 09:10:00,502,160.12146,160.12146
2023-07-17 09:10:00,503,290.0,200.0
2023-07-17 09:10:00,507,150.0,59.001785
2023-07-17 09:10:00,508,139.199997,106.0
2023-07-17 09:10:00,511,0.0,0.0
2023-07-17 09:10:00,512,0.0,0.0
2023-07-17 09:10:00,513,309.0,150.0
2023-07-17 09:10:00,514,0.0,0.0
2023-07-17 09:10:00,516,850.012939,749.988525
2023-07-17 09:10:00,521,939.0,775.226013
2023-07-17 09:10:00,522,939.0,770.487976
2023-07-17 09:10:00,523,0.0,0.0
2023-07-17 09:10:00,524,0.0,0.0
2023-07-17 09:10:00,525,0.0,0.0
2023-07-17 09:10:00,526,231.88269,131.0
2023-07-17 09:10:00,527,1357.0,1058.099976
2023-07-17 09:10:00,528,131.0,131.0
2023-07-17 09:10:00,529,707.269226,577.0
2023-07-17 09:10:00,530,716.826904,577.0
2023-07-17 09:10:00,533,0.0,0.0
2023-07-17 09:10:00,534,0.0,0.0
2023-07-17 09:10:00,535,0.0,0.0
2023-07-17 09:10:00,536,0.0,0.0
2023-07-17 09:10:00,537,0.0,0.0
2023-07-17 09:10:00,538,0.0,0.0
2023-07-17 09:10:00,539,331.0,168.0
2023-07-17 09:10:00,540,165.0,84.0
2023-07-17 09:10:00,541,7.001108,0.0
2023-07-17 09:10:00,542,0.0,0.0
2023-07-17 09:10:00,544,271.607391,0.0
2023-07-17 09:10:00,545,1012.0,795.0
2023-07-17 09:10:00,546,372.0,200.0
2023-07-17 09:10:00,547,372.0,200.0
2023-07-17 09:10:00,548,326.0,252.0
2023-07-17 09:10:00,549,235.001648,87.0
2023-07-17 09:10:00,550,126.0,43.5
2023-07-17 09:10:00,552,0.0,0.0
2023-07-17 09:10:00,553,0.0,0.0
2023-07-17 09:15:00,1,46.0,40.000244
2023-07-17 09:15:00,2,0.0,0.0
2023-07-17 09:15:00,3,359.982574,339.972076
2023-07-17 09:15:00,4,357.169342,330.0
2023-07-17 09:15:00,5,364.991486,330.0
2023-07-17 09:15:00,6,349.989777,330.0
2023-07-17 09:15:00,7,379.993195,330.0
2023-07-17 09:15:00,8,368.200989,330.0
2023-07-17 09:15:00,9,379.72049,330.0
2023-07-17 09:15:00,10,379.075714,330.0
2023-07-17 09:15:00,11,0.0,0.0
2023-07-17 09:15:00,12,0.0,0.0
2023-07-17 09:15:00,15,428.012939,397.364746
2023-07-17 09:15:00,16,317.752075,286.422363
2023-07-17 09:15:00,17,331.711304,291.711304
2023-07-17 09:15:00,18,306.986481,280.014557
2023-07-17 09:15:00,27,615.0,615.0
2023-07-17 09:15:00,28,612.0,612.0
2023-07-17 09:15:00,29,612.0,612.0
2023-07-17 09:15:00,33,0.0,0.0
2023-07-17 09:15:00,36,1000.0,795.0
2023-07-17 09:15:00,37,993.0,795.0
2023-07-17 09:15:00,43,37.283394,0.0
2023-07-17 09:15:00,46,303.601532,280.0
2023-07-17 09:15:00,47,329.10141,280.0
2023-07-17 09:15:00,48,357.21228,310.712433
2023-07-17 09:15:00,49,329.954254,280.584869
2023-07-17 09:15:00,50,360.007477,280.014557
2023-07-17 09:15:00,51,463.0,405.012726
2023-07-17 09:15:00,52,0.0,0.0
2023-07-17 09:15:00,53,0.0,0.0
2023-07-17 09:15:00,54,0.0,0.0
2023-07-17 09:15:00,55,0.0,0.0
2023-07-17 09:15:00,56,0.0,0.0
2023-07-17 09:15:00,57,0.0,0.0
2023-07-17 09:15:00,58,0.0,0.0
2023-07-17 09:15:00,59,0.0,0.0
2023-07-17 09:15:00,60,0.0,0.0
2023-07-17 09:15:00,61,463.0,363.082458
2023-07-17 09:15:00,62,402.631531,302.631531
2023-07-17 09:15:00,63,0.0,0.0
2023-07-17 09:15:00,64,356.25,282.844543
2023-07-17 09:15:00,65,358.5,316.415558
2023-07-17 09:15:00,66,357.0,308.654327
2023-07-17 09:15:00,67,346.443878,283.932404
2023-07-17 09:15:00,68,337.021271,285.395416
2023-07-17 09:15:00,69,840.228027,670.163574
2023-07-17 09:15:00,70,851.788086,670.621338
2023-07-17 09:15:00,71,44.0,25.002136
2023-07-17 09:15:00,72,44.0,25.002136
2023-07-17 09:15:00,73,0.0,0.0
2023-07-17 09:15:00,74,0.0,0.0
2023-07-17 09:15:00,75,0.0,0.0
2023-07-17 09:15:00,76,0.0,0.0
2023-07-17 09:15:00,77,0.0,0.0
2023-07-17 09:15:00,78,0.0,0.0
2023-07-17 09:15:00,79,0.0,0.0
2023-07-17 09:15:00,80,0.0,0.0
2023-07-17 09:15:00,83,364.040009,330.377655
2023-07-17 09:15:00,84,367.079987,329.509247
2023-07-17 09:15:00,85,363.279999,320.0
2023-07-17 09:15:00,86,362.519989,320.0
2023-07-17 09:15:00,87,363.279999,329.583588
2023-07-17 09:15:00,88,363.279999,329.757294
2023-07-17 09:15:00,89,364.799988,330.003937
2023-07-17 09:15:00,90,362.519989,330.003937
2023-07-17 09:15:00,91,897.454834,750.0
2023-07-17 09:15:00,92,952.0,635.0
2023-07-17 09:15:00,95,0.0,0.0
2023-07-17 09:15:00,96,0.0,0.0
2023-07-17 09:15:00,97,0.0,0.0
2023-07-17 09:15:00,98,0.0,0.0
2023-07-17 09:15:00,99,378.0,249.0
2023-07-17 09:15:00,100,0.0,0.0
2023-07-17 09:15:00,101,0.0,0.0
2023-07-17 09:15:00,102,0.0,0.0
2023-07-17 09:15:00,103,0.0,0.0
2023-07-17 09:15:00,104,0.0,0.0
2023-07-17 09:15:00,105,0.0,0.0
2023-07-17 09:15:00,106,0.0,0.0
2023-07-17 09:15:00,107,0.0,0.0
2023-07-17 09:15:00,108,0.0,0.0
2023-07-17 09:15:00,112,0.0,0.0
2023-07-17 09:15:00,113,3.575144,0.0
2023-07-17 09:15:00,114,0.0,0.0
2023-07-17 09:15:00,115,750.045654,616.137146
2023-07-17 09:15:00,116,750.045654,576.033203
2023-07-17 09:15:00,117,97.5,60.000153
2023-07-17 09:15:00,118,97.5,60.000153
2023-07-17 09:15:00,119,97.5,60.000153
2023-07-17 09:15:00,120,97.5,60.000153
2023-07-17 09:15:00,126,10.5,8.0
2023-07-17 09:15:00,127,10.5,8.0
2023-07-17 09:15:00,128,995.0,750.0
2023-07-17 09:15:00,129,994.0,750.0
2023-07-17 09:15:00,130,0.0,0.0
2023-07-17 09:15:00,131,988.0,718.0
2023-07-17 09:15:00,132,948.0,758.0
2023-07-17 09:15:00,133,972.0,755.0
2023-07-17 09:15:00,134,180.685638,175.478012
2023-07-17 09:15:00,135,291.0,235.856934
2023-07-17 09:15:00,136,156.5,109.996994
2023-07-17 09:15:00,137,156.5,109.996994
2023-07-17 09:15:00,138,181.0,121.0
2023-07-17 09:15:00,139,0.0,0.0
2023-07-17 09:15:00,140,0.0,0.0
2023-07-17 09:15:00,141,0.0,0.0
2023-07-17 09:15:00,142,164.5,88.0
2023-07-17 09:15:00,143,164.5,89.143059
2023-07-17 09:15:00,144,182.0,104.0
2023-07-17 09:15:00,145,162.0,88.436272
2023-07-17 09:15:00,146,162.0,88.436272
2023-07-17 09:15:00,147,178.0,104.0
2023-07-17 09:15:00,150,39.0,29.999542
2023-07-17 09:15:00,151,0.0,0.0
2023-07-17 09:15:00,152,0.0,0.0
2023-07-17 09:15:00,153,0.0,0.0
2023-07-17 09:15:00,154,242.0,134.0
2023-07-17 09:15:00,155,121.0,67.0
2023-07-17 09:15:00,156,394.0,350.0
2023-07-17 09:15:00,158,0.0,0.0
2023-07-17 09:15:00,159,1008.0,795.0
2023-07-17 09:15:00,160,0.0,0.0
2023-07-17 09:15:00,161,0.0,0.0
2023-07-17 09:15:00,162,0.0,0.0
2023-07-17 09:15:00,166,0.0,0.0
2023-07-17 09:15:00,167,0.0,0.0
2023-07-17 09:15:00,168,0.0,0.0
2023-07-17 09:15:00,169,0.0,0.0
2023-07-17 09:15:00,170,0.0,0.0
2023-07-17 09:15:00,171,0.0,0.0
2023-07-17 09:15:00,172,136.0,110.000916
2023-07-17 09:15:00,173,136.0,110.000916
2023-07-17 09:15:00,174,164.0,110.000916
2023-07-17 09:15:00,175,282.326691,162.0
2023-07-17 09:15:00,176,284.0,162.0
2023-07-17 09:15:00,177,294.0,216.0
2023-07-17 09:15:00,178,0.0,0.0
2023-07-17 09:15:00,179,0.0,0.0
2023-07-17 09:15:00,180,0.0,0.0
2023-07-17 09:15:00,181,0.0,0.0
2023-07-17 09:15:00,182,0.0,0.0
2023-07-17 09:15:00,183,0.0,0.0
2023-07-17 09:15:00,184,0.0,0.0
2023-07-17 09:15:00,185,0.0,0.0
2023-07-17 09:15:00,186,0.0,0.0
2023-07-17 09:15:00,187,155.0,119.995728
2023-07-17 09:15:00,188,155.0,119.995728
2023-07-17 09:15:00,189,180.0,120.0
2023-07-17 09:15:00,190,1000.0,795.0
2023-07-17 09:15:00,191,1002.0,795.0
2023-07-17 09:15:00,193,16.817986,11.999903
2023-07-17 09:15:00,194,16.817986,11.999903
2023-07-17 09:15:00,195,31.0,29.949463
2023-07-17 09:15:00,196,50.963596,35.0
2023-07-17 09:15:00,197,0.0,0.0
2023-07-17 09:15:00,198,0.0,0.0
2023-07-17 09:15:00,200,0.0,0.0
2023-07-17 09:15:00,207,0.0,0.0
2023-07-17 09:15:00,208,0.0,0.0
2023-07-17 09:15:00,209,0.0,0.0
2023-07-17 09:15:00,210,0.0,0.0
2023-07-17 09:15:00,211,0.0,0.0
2023-07-17 09:15:00,212,0.0,0.0
2023-07-17 09:15:00,213,71.333336,67.0
2023-07-17 09:15:00,214,0.0,0.0
2023-07-17 09:15:00,215,71.333336,67.0
2023-07-17 09:15:00,216,76.0,74.0
2023-07-17 09:15:00,217,0.0,0.0
2023-07-17 09:15:00,218,0.0,0.0
2023-07-17 09:15:00,219,0.0,0.0
2023-07-17 09:15:00,220,0.0,0.0
2023-07-17 09:15:00,231,44.911503,0.0
2023-07-17 09:15:00,232,0.0,0.0
2023-07-17 09:15:00,233,0.0,0.0
2023-07-17 09:15:00,234,24.857742,0.0
2023-07-17 09:15:00,237,0.0,0.0
2023-07-17 09:15:00,238,0.0,0.0
2023-07-17 09:15:00,240,281.0,200.0
2023-07-17 09:15:00,241,142.0,100.0
2023-07-17 09:15:00,242,0.0,0.0
2023-07-17 09:15:00,243,171.0,109.703369
2023-07-17 09:15:00,244,171.0,109.703369
2023-07-17 09:15:00,247,74.0,73.0
2023-07-17 09:15:00,248,65.0,64.0
2023-07-17 09:15:00,249,158.333328,99.590454
2023-07-17 09:15:00,250,158.333328,99.370728
2023-07-17 09:15:00,251,158.333328,99.553833
2023-07-17 09:15:00,252,255.0,195.0
2023-07-17 09:15:00,253,0.0,0.0
2023-07-17 09:15:00,254,0.0,0.0
2023-07-17 09:15:00,255,246.0,167.0
2023-07-17 09:15:00,256,246.0,167.0
2023-07-17 09:15:00,257,261.0,216.0
2023-07-17 09:15:00,258,275.5,162.007477
2023-07-17 09:15:00,259,275.5,162.007477
2023-07-17 09:15:00,260,274.0,208.0
2023-07-17 09:15:00,264,10.000229,5.000229
2023-07-17 09:15:00,265,10.000229,5.000229
2023-07-17 09:15:00,266,0.0,0.0
2023-07-17 09:15:00,267,0.0,0.0
2023-07-17 09:15:00,268,0.0,0.0
2023-07-17 09:15:00,269,0.0,0.0
2023-07-17 09:15:00,270,0.0,0.0
2023-07-17 09:15:00,271,0.0,0.0
2023-07-17 09:15:00,272,0.0,0.0
2023-07-17 09:15:00,273,0.0,0.0
2023-07-17 09:15:00,274,0.0,0.0
2023-07-17 09:15:00,275,159.0,100.0
2023-07-17 09:15:00,276,77.0,50.0
2023-07-17 09:15:00,277,155.0,100.0
2023-07-17 09:15:00,278,69.0,50.0
2023-07-17 09:15:00,279,26.862238,0.0
2023-07-17 09:15:00,280,73.0,50.0
2023-07-17 09:15:00,281,31.18347,0.0
2023-07-17 09:15:00,282,73.0,50.0
2023-07-17 09:15:00,283,27.630354,0.0
2023-07-17 09:15:00,284,75.0,50.0
2023-07-17 09:15:00,285,23.206099,0.0
2023-07-17 09:15:00,286,19.014774,0.0
2023-07-17 09:15:00,287,25.129786,0.0
2023-07-17 09:15:00,288,75.0,50.0
2023-07-17 09:15:00,289,25.740114,0.0
2023-07-17 09:15:00,290,75.0,50.0
2023-07-17 09:15:00,291,0.0,0.0
2023-07-17 09:15:00,292,0.0,0.0
2023-07-17 09:15:00,293,0.0,0.0
2023-07-17 09:15:00,294,0.0,0.0
2023-07-17 09:15:00,299,175.5,123.99823
2023-07-17 09:15:00,300,175.5,123.99823
2023-07-17 09:15:00,301,175.0,123.99823
2023-07-17 09:15:00,302,175.0,123.99823
2023-07-17 09:15:00,303,210.0,132.0
2023-07-17 09:15:00,304,207.0,132.0
2023-07-17 09:15:00,305,314.977295,215.001404
2023-07-17 09:15:00,306,353.0,286.0
2023-07-17 09:15:00,307,326.159485,200.004578
2023-07-17 09:15:00,308,151.5,119.995728
2023-07-17 09:15:00,309,151.5,119.995728
2023-07-17 09:15:00,310,167.0,122.0
2023-07-17 09:15:00,311,155.5,119.995728
2023-07-17 09:15:00,312,155.5,119.995728
2023-07-17 09:15:00,313,170.0,122.0
2023-07-17 09:15:00,314,26.872715,0.0
2023-07-17 09:15:00,315,27.330465,0.0
2023-07-17 09:15:00,316,15.307268,0.0
2023-07-17 09:15:00,317,25.683268,0.0
2023-07-17 09:15:00,318,25.599009,0.0
2023-07-17 09:15:00,319,175.0,122.0
2023-07-17 09:15:00,320,154.5,122.0
2023-07-17 09:15:00,321,154.5,122.0
2023-07-17 09:15:00,322,176.0,136.0
2023-07-17 09:15:00,323,165.5,122.0
2023-07-17 09:15:00,324,165.5,122.0
2023-07-17 09:15:00,325,176.0,136.0
2023-07-17 09:15:00,326,142.0,135.0
2023-07-17 09:15:00,327,139.761398,135.0
2023-07-17 09:15:00,328,175.0,150.0
2023-07-17 09:15:00,329,0.0,0.0
2023-07-17 09:15:00,330,0.0,0.0
2023-07-17 09:15:00,331,784.51062,644.669189
2023-07-17 09:15:00,332,777.644775,645.706421
2023-07-17 09:15:00,333,0.0,0.0
2023-07-17 09:15:00,334,0.0,0.0
2023-07-17 09:15:00,335,8.05716,0.0
2023-07-17 09:15:00,336,0.0,0.0
2023-07-17 09:15:00,337,40.5,35.0
2023-07-17 09:15:00,338,40.5,35.0
2023-07-17 09:15:00,339,0.0,0.0
2023-07-17 09:15:00,340,818.0,675.879883
2023-07-17 09:15:00,341,786.875122,675.465088
2023-07-17 09:15:00,342,166.0,135.0
2023-07-17 09:15:00,343,0.0,0.0
2023-07-17 09:15:00,344,100.0,59.997864
2023-07-17 09:15:00,345,100.0,79.998932
2023-07-17 09:15:00,346,84.400452,80.0
2023-07-17 09:15:00,347,0.0,0.0
2023-07-17 09:15:00,348,0.0,0.0
2023-07-17 09:15:00,349,0.0,0.0
2023-07-17 09:15:00,350,0.0,0.0
2023-07-17 09:15:00,351,0.0,0.0
2023-07-17 09:15:00,352,0.0,0.0
2023-07-17 09:15:00,353,0.0,0.0
2023-07-17 09:15:00,354,0.0,0.0
2023-07-17 09:15:00,355,0.0,0.0
2023-07-17 09:15:00,356,25.0,10.0
2023-07-17 09:15:00,357,27.0,10.0
2023-07-17 09:15:00,358,20.0,10.000153
2023-07-17 09:15:00,359,20.0,10.000153
2023-07-17 09:15:00,360,23.5,7.0
2023-07-17 09:15:00,361,23.5,7.0
2023-07-17 09:15:00,362,23.5,7.0
2023-07-17 09:15:00,363,23.5,10.0
2023-07-17 09:15:00,364,0.0,0.0
2023-07-17 09:15:00,365,710.0,665.0
2023-07-17 09:15:00,366,378.487396,355.0
2023-07-17 09:15:00,367,379.159668,355.0
2023-07-17 09:15:00,368,0.0,0.0
2023-07-17 09:15:00,369,0.0,0.0
2023-07-17 09:15:00,370,0.0,0.0
2023-07-17 09:15:00,371,0.0,0.0
2023-07-17 09:15:00,372,0.0,0.0
2023-07-17 09:15:00,373,0.0,0.0
2023-07-17 09:15:00,374,0.0,0.0
2023-07-17 09:15:00,375,0.0,0.0
2023-07-17 09:15:00,376,163.0,116.662704
2023-07-17 09:15:00,377,163.0,116.662704
2023-07-17 09:15:00,378,181.0,116.662704
2023-07-17 09:15:00,379,40.0,31.0
2023-07-17 09:15:00,380,0.0,0.0
2023-07-17 09:15:00,381,16.0,12.0
2023-07-17 09:15:00,382,165.0,129.972046
2023-07-17 09:15:00,383,165.0,129.972046
2023-07-17 09:15:00,384,189.0,129.972046
2023-07-17 09:15:00,385,273.5,181.090759
2023-07-17 09:15:00,386,273.5,180.800842
2023-07-17 09:15:00,387,275.0,202.0
2023-07-17 09:15:00,388,273.0,181.350159
2023-07-17 09:15:00,389,273.0,180.83136
2023-07-17 09:15:00,390,275.0,202.0
2023-07-17 09:15:00,419,289.0,190.002136
2023-07-17 09:15:00,420,289.0,190.002136
2023-07-17 09:15:00,421,268.0,190.002136
2023-07-17 09:15:00,422,256.0,180.0
2023-07-17 09:15:00,423,256.0,180.0
2023-07-17 09:15:00,432,289.0,216.0
2023-07-17 09:15:00,433,370.583252,254.0
2023-07-17 09:15:00,434,273.0,180.013397
2023-07-17 09:15:00,435,273.0,180.013397
2023-07-17 09:15:00,436,275.5,180.013397
2023-07-17 09:15:00,437,275.5,180.013397
2023-07-17 09:15:00,438,277.0,208.0
2023-07-17 09:15:00,439,279.0,208.0
2023-07-17 09:15:00,440,156.5,120.0
2023-07-17 09:15:00,441,156.5,120.0
2023-07-17 09:15:00,442,170.0,120.0
2023-07-17 09:15:00,443,0.0,0.0
2023-07-17 09:15:00,444,0.0,0.0
2023-07-17 09:15:00,450,221.0,217.0
2023-07-17 09:15:00,451,113.0,113.0
2023-07-17 09:15:00,452,241.0,237.0
2023-07-17 09:15:00,453,113.0,113.0
2023-07-17 09:15:00,459,0.0,0.0
2023-07-17 09:15:00,467,0.0,0.0
2023-07-17 09:15:00,468,0.0,0.0
2023-07-17 09:15:00,469,0.0,0.0
2023-07-17 09:15:00,471,15.0,7.0
2023-07-17 09:15:00,472,219.0,180.0
2023-07-17 09:15:00,473,127.0,90.0
2023-07-17 09:15:00,474,221.0,180.0
2023-07-17 09:15:00,475,127.0,90.0
2023-07-17 09:15:00,477,245.5,164.0
2023-07-17 09:15:00,478,245.5,164.0
2023-07-17 09:15:00,479,253.0,163.986282
2023-07-17 09:15:00,480,243.5,164.0
2023-07-17 09:15:00,481,243.5,164.0
2023-07-17 09:15:00,482,252.0,163.986282
2023-07-17 09:15:00,485,44.0,20.00061
2023-07-17 09:15:00,486,44.0,20.00061
2023-07-17 09:15:00,487,23.0,13.000565
2023-07-17 09:15:00,488,23.0,13.000565
2023-07-17 09:15:00,489,1000.0,795.0
2023-07-17 09:15:00,490,1001.0,795.0
2023-07-17 09:15:00,491,969.0,791.0
2023-07-17 09:15:00,492,968.0,786.0
2023-07-17 09:15:00,493,995.0,795.0
2023-07-17 09:15:00,494,994.0,795.0
2023-07-17 09:15:00,495,0.0,0.0
2023-07-17 09:15:00,496,0.0,0.0
2023-07-17 09:15:00,497,0.0,0.0
2023-07-17 09:15:00,498,0.0,0.0
2023-07-17 09:15:00,499,0.0,0.0
2023-07-17 09:15:00,501,287.0,158.003479
2023-07-17 09:15:00,502,163.921021,163.921021
2023-07-17 09:15:00,503,290.0,200.0
2023-07-17 09:15:00,507,150.0,59.001785
2023-07-17 09:15:00,508,139.199997,106.0
2023-07-17 09:15:00,511,0.0,0.0
2023-07-17 09:15:00,512,0.0,0.0
2023-07-17 09:15:00,513,309.0,150.0
2023-07-17 09:15:00,514,0.0,0.0
2023-07-17 09:15:00,516,850.012939,749.988525
2023-07-17 09:15:00,521,939.0,770.210266
2023-07-17 09:15:00,522,939.0,757.713013
2023-07-17 09:15:00,523,0.0,0.0
2023-07-17 09:15:00,524,0.0,0.0
2023-07-17 09:15:00,525,0.0,0.0
2023-07-17 09:15:00,526,233.0271,131.0
2023-07-17 09:15:00,527,1357.0,1058.099976
2023-07-17 09:15:00,528,131.0,131.0
2023-07-17 09:15:00,529,707.269226,577.0
2023-07-17 09:15:00,530,716.826904,577.0
2023-07-17 09:15:00,533,0.0,0.0
2023-07-17 09:15:00,534,0.0,0.0
2023-07-17 09:15:00,535,0.0,0.0
2023-07-17 09:15:00,536,0.0,0.0
2023-07-17 09:15:00,537,0.0,0.0
2023-07-17 09:15:00,538,0.0,0.0
2023-07-17 09:15:00,539,331.0,168.0
2023-07-17 09:15:00,540,165.0,84.0
2023-07-17 09:15:00,541,6.896772,0.0
2023-07-17 09:15:00,542,0.0,0.0
2023-07-17 09:15:00,544,270.822235,0.0
2023-07-17 09:15:00,545,1012.0,795.0
2023-07-17 09:15:00,546,372.0,200.0
2023-07-17 09:15:00,547,372.0,200.0
2023-07-17 09:15:00,548,326.0,252.0
2023-07-17 09:15:00,549,235.001648,87.0
2023-07-17 09:15:00,550,126.0,43.5
2023-07-17 09:15:00,552,0.0,0.0
2023-07-17 09:15:00,553,0.0,0.0
2023-07-17 09:20:00,1,46.0,40.000244
2023-07-17 09:20:00,2,0.0,0.0
2023-07-17 09:20:00,3,359.982574,339.972076
2023-07-17 09:20:00,4,363.434143,330.0
2023-07-17 09:20:00,5,364.991486,330.0
2023-07-17 09:20:00,6,376.298615,356.287994
2023-07-17 09:20:00,7,379.993195,330.0
2023-07-17 09:20:00,8,356.399231,330.0
2023-07-17 09:20:00,9,379.72049,330.0
2023-07-17 09:20:00,10,379.075714,330.0
2023-07-17 09:20:00,11,0.0,0.0
2023-07-17 09:20:00,12,0.0,0.0
2023-07-17 09:20:00,15,398.32605,377.748901
2023-07-17 09:20:00,16,320.48642,286.101929
2023-07-17 09:20:00,17,350.386566,310.386566
2023-07-17 09:20:00,18,309.642303,280.014557
2023-07-17 09:20:00,27,615.0,615.0
2023-07-17 09:20:00,28,612.0,612.0
2023-07-17 09:20:00,29,612.0,612.0
2023-07-17 09:20:00,33,0.0,0.0
2023-07-17 09:20:00,36,1000.0,795.0
2023-07-17 09:20:00,37,993.0,795.0
2023-07-17 09:20:00,43,54.515358,0.0
2023-07-17 09:20:00,46,296.206207,280.0
2023-07-17 09:20:00,47,330.003937,280.0
2023-07-17 09:20:00,48,360.304657,310.712433
2023-07-17 09:20:00,49,329.954254,280.584869
2023-07-17 09:20:00,50,360.007477,280.014557
2023-07-17 09:20:00,51,463.0,405.012726
2023-07-17 09:20:00,52,0.0,0.0
2023-07-17 09:20:00,53,0.0,0.0
2023-07-17 09:20:00,54,0.0,0.0
2023-07-17 09:20:00,55,0.0,0.0
2023-07-17 09:20:00,56,0.0,0.0
2023-07-17 09:20:00,57,0.0,0.0
2023-07-17 09:20:00,58,0.0,0.0
2023-07-17 09:20:00,59,0.0,0.0
2023-07-17 09:20:00,60,0.0,0.0
2023-07-17 09:20:00,61,463.0,373.213959
2023-07-17 09:20:00,62,414.631653,314.631653
2023-07-17 09:20:00,63,0.0,0.0
2023-07-17 09:20:00,64,356.25,283.580963
2023-07-17 09:20:00,65,358.5,316.440338
2023-07-17 09:20:00,66,357.0,308.654327
2023-07-17 09:20:00,67,346.443878,283.932404
2023-07-17 09:20:00,68,337.021271,285.395416
2023-07-17 09:20:00,69,840.228027,670.163574
2023-07-17 09:20:00,70,853.352966,670.621338
2023-07-17 09:20:00,71,44.0,25.002136
2023-07-17 09:20:00,72,44.0,25.002136
2023-07-17 09:20:00,73,0.0,0.0
2023-07-17 09:20:00,74,0.0,0.0
2023-07-17 09:20:00,75,0.0,0.0
2023-07-17 09:20:00,76,0.0,0.0
2023-07-17 09:20:00,77,0.0,0.0
2023-07-17 09:20:00,78,0.0,0.0
2023-07-17 09:20:00,79,0.0,0.0
2023-07-17 09:20:00,80,0.0,0.0
2023-07-17 09:20:00,83,364.040009,330.377655
2023-07-17 09:20:00,84,367.079987,329.484344
2023-07-17 09:20:00,85,363.279999,320.0
2023-07-17 09:20:00,86,362.519989,320.0
2023-07-17 09:20:00,87,363.279999,329.583588
2023-07-17 09:20:00,88,363.279999,329.757294
2023-07-17 09:20:00,89,364.799988,330.003937
2023-07-17 09:20:00,90,362.519989,330.003937
2023-07-17 09:20:00,91,897.454834,750.0
2023-07-17 09:20:00,92,952.0,635.0
2023-07-17 09:20:00,95,0.0,0.0
2023-07-17 09:20:00,96,0.0,0.0
2023-07-17 09:20:00,97,0.0,0.0
2023-07-17 09:20:00,98,0.0,0.0
2023-07-17 09:20:00,99,345.040741,249.0
2023-07-17 09:20:00,100,0.0,0.0
2023-07-17 09:20:00,101,0.0,0.0
2023-07-17 09:20:00,102,0.0,0.0
2023-07-17 09:20:00,103,0.0,0.0
2023-07-17 09:20:00,104,0.0,0.0
2023-07-17 09:20:00,105,0.0,0.0
2023-07-17 09:20:00,106,0.0,0.0
2023-07-17 09:20:00,107,0.0,0.0
2023-07-17 09:20:00,108,0.0,0.0
2023-07-17 09:20:00,112,0.0,0.0
2023-07-17 09:20:00,113,3.574858,0.0
2023-07-17 09:20:00,114,0.0,0.0
2023-07-17 09:20:00,115,750.045654,594.838562
2023-07-17 09:20:00,116,750.045654,596.326294
2023-07-17 09:20:00,117,97.5,60.000153
2023-07-17 09:20:00,118,97.5,60.000153
2023-07-17 09:20:00,119,97.5,60.000153
2023-07-17 09:20:00,120,97.5,60.000153
2023-07-17 09:20:00,126,10.5,8.0
2023-07-17 09:20:00,127,10.5,8.0
2023-07-17 09:20:00,128,995.0,750.0
2023-07-17 09:20:00,129,994.0,750.0
2023-07-17 09:20:00,130,0.0,0.0
2023-07-17 09:20:00,131,988.0,718.0
2023-07-17 09:20:00,132,948.0,758.0
2023-07-17 09:20:00,133,972.0,755.0
2023-07-17 09:20:00,134,187.529953,177.529953
2023-07-17 09:20:00,135,291.0,237.391357
2023-07-17 09:20:00,136,156.5,109.996994
2023-07-17 09:20:00,137,156.5,109.996994
2023-07-17 09:20:00,138,181.0,121.0
2023-07-17 09:20:00,139,0.0,0.0
2023-07-17 09:20:00,140,0.0,0.0
2023-07-17 09:20:00,141,0.0,0.0
2023-07-17 09:20:00,142,164.5,88.0
2023-07-17 09:20:00,143,164.5,88.907463
2023-07-17 09:20:00,144,182.0,104.0
2023-07-17 09:20:00,145,162.0,88.436272
2023-07-17 09:20:00,146,162.0,88.200645
2023-07-17 09:20:00,147,178.0,104.0
2023-07-17 09:20:00,150,39.0,29.999542
2023-07-17 09:20:00,151,0.0,0.0
2023-07-17 09:20:00,152,0.0,0.0
2023-07-17 09:20:00,153,0.0,0.0
2023-07-17 09:20:00,154,242.0,134.0
2023-07-17 09:20:00,155,121.0,67.0
2023-07-17 09:20:00,156,394.0,350.0
2023-07-17 09:20:00,158,0.0,0.0
2023-07-17 09:20:00,159,1008.0,795.0
2023-07-17 09:20:00,160,0.0,0.0
2023-07-17 09:20:00,161,0.0,0.0
2023-07-17 09:20:00,162,0.0,0.0
2023-07-17 09:20:00,166,0.0,0.0
2023-07-17 09:20:00,167,0.0,0.0
2023-07-17 09:20:00,168,0.0,0.0
2023-07-17 09:20:00,169,0.0,0.0
2023-07-17 09:20:00,170,0.0,0.0
2023-07-17 09:20:00,171,0.0,0.0
2023-07-17 09:20:00,172,136.0,110.000916
2023-07-17 09:20:00,173,136.0,110.000916
2023-07-17 09:20:00,174,164.0,110.000916
2023-07-17 09:20:00,175,282.326691,162.0
2023-07-17 09:20:00,176,284.0,162.0
2023-07-17 09:20:00,177,294.0,216.0
2023-07-17 09:20:00,178,0.0,0.0
2023-07-17 09:20:00,179,0.0,0.0
2023-07-17 09:20:00,180,0.0,0.0
2023-07-17 09:20:00,181,0.0,0.0
2023-07-17 09:20:00,182,0.0,0.0
2023-07-17 09:20:00,183,0.0,0.0
2023-07-17 09:20:00,184,0.0,0.0
2023-07-17 09:20:00,185,0.0,0.0
2023-07-17 09:20:00,186,0.0,0.0
2023-07-17 09:20:00,187,155.0,119.995728
2023-07-17 09:20:00,188,155.0,119.995728
2023-07-17 09:20:00,189,180.0,120.0
2023-07-17 09:20:00,190,1000.0,795.0
2023-07-17 09:20:00,191,1002.0,795.0
2023-07-17 09:20:00,193,16.817986,11.999903
2023-07-17 09:20:00,194,16.817986,11.999903
2023-07-17 09:20:00,195,31.0,29.949463
2023-07-17 09:20:00,196,50.963596,35.0
2023-07-17 09:20:00,197,0.0,0.0
2023-07-17 09:20:00,198,0.0,0.0
2023-07-17 09:20:00,200,0.0,0.0
2023-07-17 09:20:00,207,0.0,0.0
2023-07-17 09:20:00,208,0.0,0.0
2023-07-17 09:20:00,209,0.0,0.0
2023-07-17 09:20:00,210,0.0,0.0
2023-07-17 09:20:00,211,0.0,0.0
2023-07-17 09:20:00,212,0.0,0.0
2023-07-17 09:20:00,213,71.333336,67.0
2023-07-17 09:20:00,214,0.0,0.0
2023-07-17 09:20:00,215,71.333336,67.0
2023-07-17 09:20:00,216,76.0,74.0
2023-07-17 09:20:00,217,0.0,0.0
2023-07-17 09:20:00,218,0.0,0.0
2023-07-17 09:20:00,219,0.0,0.0
2023-07-17 09:20:00,220,0.0,0.0
2023-07-17 09:20:00,231,48.759991,0.0
2023-07-17 09:20:00,232,0.0,0.0
2023-07-17 09:20:00,233,0.0,0.0
2023-07-17 09:20:00,234,41.79509,0.0
2023-07-17 09:20:00,237,0.0,0.0
2023-07-17 09:20:00,238,0.0,0.0
2023-07-17 09:20:00,240,281.0,200.0
2023-07-17 09:20:00,241,142.0,100.0
2023-07-17 09:20:00,242,0.0,0.0
2023-07-17 09:20:00,243,171.0,109.703369
2023-07-17 09:20:00,244,171.0,109.703369
2023-07-17 09:20:00,247,74.0,73.0
2023-07-17 09:20:00,248,65.0,64.0
2023-07-17 09:20:00,249,158.333328,99.553833
2023-07-17 09:20:00,250,158.333328,99.370728
2023-07-17 09:20:00,251,158.333328,99.645386
2023-07-17 09:20:00,252,255.0,195.0
2023-07-17 09:20:00,253,0.0,0.0
2023-07-17 09:20:00,254,0.0,0.0
2023-07-17 09:20:00,255,246.0,167.0
2023-07-17 09:20:00,256,246.0,167.0
2023-07-17 09:20:00,257,261.0,216.0
2023-07-17 09:20:00,258,275.5,162.007477
2023-07-17 09:20:00,259,275.5,162.007477
2023-07-17 09:20:00,260,274.0,208.0
2023-07-17 09:20:00,264,10.000229,5.000229
2023-07-17 09:20:00,265,10.000229,5.000229
2023-07-17 09:20:00,266,0.0,0.0
2023-07-17 09:20:00,267,0.0,0.0
2023-07-17 09:20:00,268,0.0,0.0
2023-07-17 09:20:00,269,0.0,0.0
2023-07-17 09:20:00,270,0.0,0.0
2023-07-17 09:20:00,271,0.0,0.0
2023-07-17 09:20:00,272,0.0,0.0
2023-07-17 09:20:00,273,0.0,0.0
2023-07-17 09:20:00,274,0.0,0.0
2023-07-17 09:20:00,275,159.0,100.0
2023-07-17 09:20:00,276,77.0,50.0
2023-07-17 09:20:00,277,155.0,100.0
2023-07-17 09:20:00,278,69.0,50.0
2023-07-17 09:20:00,279,26.857691,0.0
2023-07-17 09:20:00,280,73.0,50.0
2023-07-17 09:20:00,281,31.190886,0.0
2023-07-17 09:20:00,282,73.0,50.0
2023-07-17 09:20:00,283,27.174038,0.0
2023-07-17 09:20:00,284,75.0,50.0
2023-07-17 09:20:00,285,22.764687,0.0
2023-07-17 09:20:00,286,19.455454,0.0
2023-07-17 09:20:00,287,25.116405,0.0
2023-07-17 09:20:00,288,75.0,50.0
2023-07-17 09:20:00,289,25.726784,0.0
2023-07-17 09:20:00,290,75.0,50.0
2023-07-17 09:20:00,291,0.0,0.0
2023-07-17 09:20:00,292,0.0,0.0
2023-07-17 09:20:00,293,0.0,0.0
2023-07-17 09:20:00,294,0.0,0.0
2023-07-17 09:20:00,299,175.5,123.99823
2023-07-17 09:20:00,300,175.5,123.99823
2023-07-17 09:20:00,301,175.0,123.99823
2023-07-17 09:20:00,302,175.0,123.99823
2023-07-17 09:20:00,303,210.0,132.0
2023-07-17 09:20:00,304,207.0,132.0
2023-07-17 09:20:00,305,310.774841,215.001404
2023-07-17 09:20:00,306,353.0,286.0
2023-07-17 09:20:00,307,297.213013,200.004578
2023-07-17 09:20:00,308,151.5,119.995728
2023-07-17 09:20:00,309,151.5,119.995728
2023-07-17 09:20:00,310,167.0,122.0
2023-07-17 09:20:00,311,155.5,119.995728
2023-07-17 09:20:00,312,155.5,119.995728
2023-07-17 09:20:00,313,170.0,122.0
2023-07-17 09:20:00,314,26.545345,0.0
2023-07-17 09:20:00,315,26.659824,0.0
2023-07-17 09:20:00,316,178.0,122.0
2023-07-17 09:20:00,317,25.439648,0.0
2023-07-17 09:20:00,318,25.363125,0.0
2023-07-17 09:20:00,319,175.0,122.0
2023-07-17 09:20:00,320,154.5,122.0
2023-07-17 09:20:00,321,154.5,122.0
2023-07-17 09:20:00,322,176.0,136.0
2023-07-17 09:20:00,323,165.5,122.0
2023-07-17 09:20:00,324,165.5,122.0
2023-07-17 09:20:00,325,176.0,136.0
2023-07-17 09:20:00,326,142.0,135.0
2023-07-17 09:20:00,327,140.028458,135.0
2023-07-17 09:20:00,328,175.0,150.0
2023-07-17 09:20:00,329,0.0,0.0
2023-07-17 09:20:00,330,0.0,0.0
2023-07-17 09:20:00,331,785.703613,644.627686
2023-07-17 09:20:00,332,780.989319,645.706421
2023-07-17 09:20:00,333,0.0,0.0
2023-07-17 09:20:00,334,0.0,0.0
2023-07-17 09:20:00,335,7.690598,0.0
2023-07-17 09:20:00,336,0.0,0.0
2023-07-17 09:20:00,337,40.5,35.0
2023-07-17 09:20:00,338,40.5,35.0
2023-07-17 09:20:00,339,0.0,0.0
2023-07-17 09:20:00,340,818.0,675.630981
2023-07-17 09:20:00,341,797.823242,674.884277
2023-07-17 09:20:00,342,166.0,135.0
2023-07-17 09:20:00,343,0.0,0.0
2023-07-17 09:20:00,344,100.0,59.997864
2023-07-17 09:20:00,345,100.0,79.998932
2023-07-17 09:20:00,346,83.2789,80.0
2023-07-17 09:20:00,347,0.0,0.0
2023-07-17 09:20:00,348,0.0,0.0
2023-07-17 09:20:00,349,0.0,0.0
2023-07-17 09:20:00,350,0.0,0.0
2023-07-17 09:20:00,351,0.0,0.0
2023-07-17 09:20:00,352,0.0,0.0
2023-07-17 09:20:00,353,0.0,0.0
2023-07-17 09:20:00,354,0.0,0.0
2023-07-17 09:20:00,355,0.0,0.0
2023-07-17 09:20:00,356,25.0,10.0
2023-07-17 09:20:00,357,27.0,10.0
2023-07-17 09:20:00,358,20.0,10.000153
2023-07-17 09:20:00,359,20.0,10.000153
2023-07-17 09:20:00,360,23.5,7.0
2023-07-17 09:20:00,361,23.5,7.0
2023-07-17 09:20:00,362,23.5,7.0
2023-07-17 09:20:00,363,23.5,10.0
2023-07-17 09:20:00,364,0.0,0.0
2023-07-17 09:20:00,365,710.0,665.0
2023-07-17 09:20:00,366,378.487396,355.0
2023-07-17 09:20:00,367,379.159668,355.0
2023-07-17 09:20:00,368,0.0,0.0
2023-07-17 09:20:00,369,0.0,0.0
2023-07-17 09:20:00,370,0.0,0.0
2023-07-17 09:20:00,371,0.0,0.0
2023-07-17 09:20:00,372,0.0,0.0
2023-07-17 09:20:00,373,0.0,0.0
2023-07-17 09:20:00,374,0.0,0.0
2023-07-17 09:20:00,375,0.0,0.0
2023-07-17 09:20:00,376,163.0,116.662704
2023-07-17 09:20:00,377,163.0,116.662704
2023-07-17 09:20:00,378,181.0,116.662704
2023-07-17 09:20:00,379,40.0,31.0
2023-07-17 09:20:00,380,0.0,0.0
2023-07-17 09:20:00,381,16.0,12.0
2023-07-17 09:20:00,382,165.0,129.972046
2023-07-17 09:20:00,383,165.0,129.972046
2023-07-17 09:20:00,384,189.0,129.972046
2023-07-17 09:20:00,385,273.5,181.044983
2023-07-17 09:20:00,386,273.5,182.525085
2023-07-17 09:20:00,387,275.0,202.0
2023-07-17 09:20:00,388,273.0,181.319641
2023-07-17 09:20:00,389,273.0,180.785583
2023-07-17 09:20:00,390,275.0,202.0
2023-07-17 09:20:00,419,289.0,190.002136
2023-07-17 09:20:00,420,289.0,190.002136
2023-07-17 09:20:00,421,268.0,190.002136
2023-07-17 09:20:00,422,256.0,180.0
2023-07-17 09:20:00,423,256.0,180.0
2023-07-17 09:20:00,432,289.0,216.0
2023-07-17 09:20:00,433,374.05249,254.0
2023-07-17 09:20:00,434,273.0,180.013397
2023-07-17 09:20:00,435,273.0,180.013397
2023-07-17 09:20:00,436,275.5,180.013397
2023-07-17 09:20:00,437,275.5,180.013397
2023-07-17 09:20:00,438,277.0,208.0
2023-07-17 09:20:00,439,279.0,208.0
2023-07-17 09:20:00,440,156.5,120.0
2023-07-17 09:20:00,441,156.5,120.0
2023-07-17 09:20:00,442,170.0,120.0
2023-07-17 09:20:00,443,0.0,0.0
2023-07-17 09:20:00,444,0.0,0.0
2023-07-17 09:20:00,450,221.0,217.0
2023-07-17 09:20:00,451,113.0,113.0
2023-07-17 09:20:00,452,241.0,237.0
2023-07-17 09:20:00,453,113.0,113.0
2023-07-17 09:20:00,459,0.0,0.0
2023-07-17 09:20:00,467,0.0,0.0
2023-07-17 09:20:00,468,0.0,0.0
2023-07-17 09:20:00,469,0.0,0.0
2023-07-17 09:20:00,471,15.0,7.0
2023-07-17 09:20:00,472,219.0,180.0
2023-07-17 09:20:00,473,127.0,90.0
2023-07-17 09:20:00,474,221.0,180.0
2023-07-17 09:20:00,475,127.0,90.0
2023-07-17 09:20:00,477,245.5,164.0
2023-07-17 09:20:00,478,245.5,164.0
2023-07-17 09:20:00,479,253.0,163.986282
2023-07-17 09:20:00,480,243.5,164.0
2023-07-17 09:20:00,481,243.5,164.0
2023-07-17 09:20:00,482,252.0,163.986282
2023-07-17 09:20:00,485,44.0,20.00061
2023-07-17 09:20:00,486,44.0,20.00061
2023-07-17 09:20:00,487,23.0,13.000565
2023-07-17 09:20:00,488,23.0,13.000565
2023-07-17 09:20:00,489,1000.0,795.0
2023-07-17 09:20:00,490,1001.0,795.0
2023-07-17 09:20:00,491,969.0,791.0
2023-07-17 09:20:00,492,968.0,786.0
2023-07-17 09:20:00,493,995.0,795.0
2023-07-17 09:20:00,494,994.0,795.0
2023-07-17 09:20:00,495,0.0,0.0
2023-07-17 09:20:00,496,0.0,0.0
2023-07-17 09:20:00,497,0.0,0.0
2023-07-17 09:20:00,498,0.0,0.0
2023-07-17 09:20:00,499,0.0,0.0
2023-07-17 09:20:00,501,287.0,158.003479
2023-07-17 09:20:00,502,158.33606,158.33606
2023-07-17 09:20:00,503,290.0,200.0
2023-07-17 09:20:00,507,150.0,59.001785
2023-07-17 09:20:00,508,139.199997,106.0
2023-07-17 09:20:00,511,0.0,0.0
2023-07-17 09:20:00,512,0.0,0.0
2023-07-17 09:20:00,513,309.0,150.0
2023-07-17 09:20:00,514,0.0,0.0
2023-07-17 09:20:00,516,850.012939,749.988525
2023-07-17 09:20:00,521,939.0,772.963806
2023-07-17 09:20:00,522,939.0,763.831238
2023-07-17 09:20:00,523,0.0,0.0
2023-07-17 09:20:00,524,0.0,0.0
2023-07-17 09:20:00,525,0.0,0.0
2023-07-17 09:20:00,526,235.224487,131.0
2023-07-17 09:20:00,527,1357.0,1058.099976
2023-07-17 09:20:00,528,131.0,131.0
2023-07-17 09:20:00,529,707.269226,577.0
2023-07-17 09:20:00,530,716.826904,577.0
2023-07-17 09:20:00,533,0.0,0.0
2023-07-17 09:20:00,534,0.0,0.0
2023-07-17 09:20:00,535,0.0,0.0
2023-07-17 09:20:00,536,0.0,0.0
2023-07-17 09:20:00,537,0.0,0.0
2023-07-17 09:20:00,538,0.0,0.0
2023-07-17 09:20:00,539,331.0,168.0
2023-07-17 09:20:00,540,165.0,84.0
2023-07-17 09:20:00,541,6.892736,0.0
2023-07-17 09:20:00,542,0.0,0.0
2023-07-17 09:20:00,544,272.472717,0.0
2023-07-17 09:20:00,545,1012.0,795.0
2023-07-17 09:20:00,546,372.0,200.0
2023-07-17 09:20:00,547,372.0,200.0
2023-07-17 09:20:00,548,326.0,252.0
2023-07-17 09:20:00,549,235.001648,87.0
2023-07-17 09:20:00,550,126.0,43.5
2023-07-17 09:20:00,552,0.0,0.0
2023-07-17 09:20:00,553,0.0,0.0
2023-07-17 09:25:00,1,46.0,40.000244
2023-07-17 09:25:00,2,0.0,0.0
2023-07-17 09:25:00,3,359.982574,339.972076
2023-07-17 09:25:00,4,364.991486,330.0
2023-07-17 09:25:00,5,364.991486,330.0
2023-07-17 09:25:00,6,400.722931,380.737091
2023-07-17 09:25:00,7,379.993195,330.0
2023-07-17 09:25:00,8,379.912872,330.0
2023-07-17 09:25:00,9,379.72049,330.0
2023-07-17 09:25:00,10,379.075714,330.0
2023-07-17 09:25:00,11,0.0,0.0
2023-07-17 09:25:00,12,0.0,0.0
2023-07-17 09:25:00,15,378.115234,357.606812
2023-07-17 09:25:00,16,321.484894,286.170532
2023-07-17 09:25:00,17,364.991486,327.690002
2023-07-17 09:25:00,18,308.350098,280.014557
2023-07-17 09:25:00,27,615.0,615.0
2023-07-17 09:25:00,28,612.0,612.0
2023-07-17 09:25:00,29,612.0,612.0
2023-07-17 09:25:00,33,0.0,0.0
2023-07-17 09:25:00,36,1000.0,795.0
2023-07-17 09:25:00,37,993.0,795.0
2023-07-17 09:25:00,43,51.996071,0.0
2023-07-17 09:25:00,46,299.98764,280.0
2023-07-17 09:25:00,47,330.003937,280.0
2023-07-17 09:25:00,48,350.731415,310.712433
2023-07-17 09:25:00,49,329.979156,280.584869
2023-07-17 09:25:00,50,360.007477,316.887665
2023-07-17 09:25:00,51,463.0,405.012726
2023-07-17 09:25:00,52,0.0,0.0
2023-07-17 09:25:00,53,0.0,0.0
2023-07-17 09:25:00,54,0.0,0.0
2023-07-17 09:25:00,55,0.0,0.0
2023-07-17 09:25:00,56,0.0,0.0
2023-07-17 09:25:00,57,0.0,0.0
2023-07-17 09:25:00,58,0.0,0.0
2023-07-17 09:25:00,59,0.0,0.0
2023-07-17 09:25:00,60,0.0,0.0
2023-07-17 09:25:00,61,463.0,371.642822
2023-07-17 09:25:00,62,420.339264,320.339264
2023-07-17 09:25:00,63,0.0,0.0
2023-07-17 09:25:00,64,356.25,282.102905
2023-07-17 09:25:00,65,358.5,316.440338
2023-07-17 09:25:00,66,357.0,308.679108
2023-07-17 09:25:00,67,346.443878,283.932404
2023-07-17 09:25:00,68,337.021271,285.395416
2023-07-17 09:25:00,69,840.285156,670.163574
2023-07-17 09:25:00,70,853.352966,670.621338
2023-07-17 09:25:00,71,44.0,25.002136
2023-07-17 09:25:00,72,44.0,25.002136
2023-07-17 09:25:00,73,0.0,0.0
2023-07-17 09:25:00,74,0.0,0.0
2023-07-17 09:25:00,75,0.0,0.0
2023-07-17 09:25:00,76,0.0,0.0
2023-07-17 09:25:00,77,0.0,0.0
2023-07-17 09:25:00,78,0.0,0.0
2023-07-17 09:25:00,79,0.0,0.0
2023-07-17 09:25:00,80,0.0,0.0
2023-07-17 09:25:00,83,364.040009,330.377655
2023-07-17 09:25:00,84,367.079987,329.509247
2023-07-17 09:25:00,85,363.279999,320.0
2023-07-17 09:25:00,86,362.519989,320.0
2023-07-17 09:25:00,87,363.279999,329.583588
2023-07-17 09:25:00,88,363.279999,329.757294
2023-07-17 09:25:00,89,364.799988,330.003937
2023-07-17 09:25:00,90,362.519989,330.003937
2023-07-17 09:25:00,91,897.454834,750.0
2023-07-17 09:25:00,92,952.0,635.0
2023-07-17 09:25:00,95,0.0,0.0
2023-07-17 09:25:00,96,0.0,0.0
2023-07-17 09:25:00,97,0.0,0.0
2023-07-17 09:25:00,98,0.0,0.0
2023-07-17 09:25:00,99,345.886444,249.0
2023-07-17 09:25:00,100,0.0,0.0
2023-07-17 09:25:00,101,0.0,0.0
2023-07-17 09:25:00,102,0.0,0.0
2023-07-17 09:25:00,103,0.0,0.0
2023-07-17 09:25:00,104,0.0,0.0
2023-07-17 09:25:00,105,0.0,0.0
2023-07-17 09:25:00,106,0.0,0.0
2023-07-17 09:25:00,107,0.0,0.0
2023-07-17 09:25:00,108,0.0,0.0
2023-07-17 09:25:00,112,0.0,0.0
2023-07-17 09:25:00,113,8.09468,0.0
2023-07-17 09:25:00,114,0.0,0.0
2023-07-17 09:25:00,115,750.045654,594.729492
2023-07-17 09:25:00,116,750.045654,599.769958
2023-07-17 09:25:00,117,97.5,60.000153
2023-07-17 09:25:00,118,97.5,60.000153
2023-07-17 09:25:00,119,97.5,60.000153
2023-07-17 09:25:00,120,97.5,60.000153
2023-07-17 09:25:00,126,10.5,8.0
2023-07-17 09:25:00,127,10.5,8.0
2023-07-17 09:25:00,128,995.0,750.0
2023-07-17 09:25:00,129,994.0,750.0
2023-07-17 09:25:00,130,0.0,0.0
2023-07-17 09:25:00,131,988.0,718.0
2023-07-17 09:25:00,132,948.0,758.0
2023-07-17 09:25:00,133,971.0,755.0
2023-07-17 09:25:00,134,184.646164,175.0
2023-07-17 09:25:00,135,291.0,233.586884
2023-07-17 09:25:00,136,156.5,109.996994
2023-07-17 09:25:00,137,156.5,109.996994
2023-07-17 09:25:00,138,181.0,121.0
2023-07-17 09:25:00,139,0.0,0.0
2023-07-17 09:25:00,140,0.0,0.0
2023-07-17 09:25:00,141,0.0,0.0
2023-07-17 09:25:00,142,164.5,88.0
2023-07-17 09:25:00,143,164.5,89.143059
2023-07-17 09:25:00,144,182.0,104.0
2023-07-17 09:25:00,145,162.0,88.436272
2023-07-17 09:25:00,146,162.0,88.436272
2023-07-17 09:25:00,147,178.0,104.0
2023-07-17 09:25:00,150,39.0,29.999542
2023-07-17 09:25:00,151,0.0,0.0
2023-07-17 09:25:00,152,0.0,0.0
2023-07-17 09:25:00,153,0.0,0.0
2023-07-17 09:25:00,154,242.0,134.0
2023-07-17 09:25:00,155,121.0,67.0
2023-07-17 09:25:00,156,394.0,350.0
2023-07-17 09:25:00,158,0.0,0.0
2023-07-17 09:25:00,159,1008.0,795.0
2023-07-17 09:25:00,160,0.0,0.0
2023-07-17 09:25:00,161,0.0,0.0
2023-07-17 09:25:00,162,0.0,0.0
2023-07-17 09:25:00,166,0.0,0.0
2023-07-17 09:25:00,167,0.0,0.0
2023-07-17 09:25:00,168,0.0,0.0
2023-07-17 09:25:00,169,0.0,0.0
2023-07-17 09:25:00,170,0.0,0.0
2023-07-17 09:25:00,171,0.0,0.0
2023-07-17 09:25:00,172,136.0,110.000916
2023-07-17 09:25:00,173,136.0,110.000916
2023-07-17 09:25:00,174,164.0,110.000916
2023-07-17 09:25:00,175,282.174103,162.0
2023-07-17 09:25:00,176,284.0,162.0
2023-07-17 09:25:00,177,294.0,216.0
2023-07-17 09:25:00,178,0.0,0.0
2023-07-17 09:25:00,179,0.0,0.0
2023-07-17 09:25:00,180,0.0,0.0
2023-07-17 09:25:00,181,0.0,0.0
2023-07-17 09:25:00,182,0.0,0.0
2023-07-17 09:25:00,183,0.0,0.0
2023-07-17 09:25:00,184,0.0,0.0
2023-07-17 09:25:00,185,0.0,0.0
2023-07-17 09:25:00,186,0.0,0.0
2023-07-17 09:25:00,187,155.0,119.995728
2023-07-17 09:25:00,188,155.0,119.995728
2023-07-17 09:25:00,189,180.0,120.0
2023-07-17 09:25:00,190,1000.0,795.0
2023-07-17 09:25:00,191,1002.0,795.0
2023-07-17 09:25:00,193,16.817986,11.999903
2023-07-17 09:25:00,194,16.817986,11.999903
2023-07-17 09:25:00,195,31.0,29.949463
2023-07-17 09:25:00,196,50.963596,35.0
2023-07-17 09:25:00,197,0.0,0.0
2023-07-17 09:25:00,198,0.0,0.0
2023-07-17 09:25:00,200,0.0,0.0
2023-07-17 09:25:00,207,0.0,0.0
2023-07-17 09:25:00,208,0.0,0.0
2023-07-17 09:25:00,209,0.0,0.0
2023-07-17 09:25:00,210,0.0,0.0
2023-07-17 09:25:00,211,0.0,0.0
2023-07-17 09:25:00,212,0.0,0.0
2023-07-17 09:25:00,213,71.333336,67.0
2023-07-17 09:25:00,214,0.0,0.0
2023-07-17 09:25:00,215,71.333336,67.0
2023-07-17 09:25:00,216,76.0,74.0
2023-07-17 09:25:00,217,0.0,0.0
2023-07-17 09:25:00,218,0.0,0.0
2023-07-17 09:25:00,219,0.0,0.0
2023-07-17 09:25:00,220,0.0,0.0
2023-07-17 09:25:00,231,74.014435,0.0
2023-07-17 09:25:00,232,0.0,0.0
2023-07-17 09:25:00,233,0.0,0.0
2023-07-17 09:25:00,234,51.206726,0.0
2023-07-17 09:25:00,237,0.0,0.0
2023-07-17 09:25:00,238,0.0,0.0
2023-07-17 09:25:00,240,281.0,200.0
2023-07-17 09:25:00,241,142.0,100.0
2023-07-17 09:25:00,242,0.0,0.0
2023-07-17 09:25:00,243,171.0,109.703369
2023-07-17 09:25:00,244,171.0,109.703369
2023-07-17 09:25:00,247,74.0,73.0
2023-07-17 09:25:00,248,65.0,64.0
2023-07-17 09:25:00,249,158.333328,99.590454
2023-07-17 09:25:00,250,158.333328,99.370728
2023-07-17 09:25:00,251,158.333328,99.553833
2023-07-17 09:25:00,252,255.0,195.0
2023-07-17 09:25:00,253,0.0,0.0
2023-07-17 09:25:00,254,0.0,0.0
2023-07-17 09:25:00,255,246.0,167.0
2023-07-17 09:25:00,256,246.0,167.0
2023-07-17 09:25:00,257,261.0,216.0
2023-07-17 09:25:00,258,275.5,162.007477
2023-07-17 09:25:00,259,275.5,162.007477
2023-07-17 09:25:00,260,274.0,208.0
2023-07-17 09:25:00,264,10.000229,5.000229
2023-07-17 09:25:00,265,10.000229,5.000229
2023-07-17 09:25:00,266,0.0,0.0
2023-07-17 09:25:00,267,0.0,0.0
2023-07-17 09:25:00,268,0.0,0.0
2023-07-17 09:25:00,269,0.0,0.0
2023-07-17 09:25:00,270,0.0,0.0
2023-07-17 09:25:00,271,0.0,0.0
2023-07-17 09:25:00,272,0.0,0.0
2023-07-17 09:25:00,273,0.0,0.0
2023-07-17 09:25:00,274,0.0,0.0
2023-07-17 09:25:00,275,159.0,100.0
2023-07-17 09:25:00,276,77.0,50.0
2023-07-17 09:25:00,277,155.0,100.0
2023-07-17 09:25:00,278,69.0,50.0
2023-07-17 09:25:00,279,26.8717,0.0
2023-07-17 09:25:00,280,73.0,50.0
2023-07-17 09:25:00,281,31.204773,0.0
2023-07-17 09:25:00,282,73.0,50.0
2023-07-17 09:25:00,283,27.188471,0.0
2023-07-17 09:25:00,284,75.0,50.0
2023-07-17 09:25:00,285,23.221745,0.0
2023-07-17 09:25:00,286,20.327887,0.0
2023-07-17 09:25:00,287,25.130507,0.0
2023-07-17 09:25:00,288,75.0,50.0
2023-07-17 09:25:00,289,25.740875,0.0
2023-07-17 09:25:00,290,75.0,50.0
2023-07-17 09:25:00,291,0.0,0.0
2023-07-17 09:25:00,292,0.0,0.0
2023-07-17 09:25:00,293,0.0,0.0
2023-07-17 09:25:00,294,0.0,0.0
2023-07-17 09:25:00,299,175.5,123.99823
2023-07-17 09:25:00,300,175.5,123.99823
2023-07-17 09:25:00,301,175.0,123.99823
2023-07-17 09:25:00,302,175.0,123.99823
2023-07-17 09:25:00,303,210.0,132.0
2023-07-17 09:25:00,304,207.0,132.0
2023-07-17 09:25:00,305,310.665466,215.001404
2023-07-17 09:25:00,306,353.0,286.0
2023-07-17 09:25:00,307,297.279602,200.004578
2023-07-17 09:25:00,308,151.5,119.995728
2023-07-17 09:25:00,309,151.5,119.995728
2023-07-17 09:25:00,310,167.0,122.0
2023-07-17 09:25:00,311,155.5,119.995728
2023-07-17 09:25:00,312,155.5,119.995728
2023-07-17 09:25:00,313,170.0,122.0
2023-07-17 09:25:00,314,27.210709,0.0
2023-07-17 09:25:00,315,26.455481,0.0
2023-07-17 09:25:00,316,178.0,122.0
2023-07-17 09:25:00,317,25.449059,0.0
2023-07-17 09:25:00,318,25.593716,0.0
2023-07-17 09:25:00,319,175.0,122.0
2023-07-17 09:25:00,320,154.5,122.0
2023-07-17 09:25:00,321,154.5,122.0
2023-07-17 09:25:00,322,176.0,136.0
2023-07-17 09:25:00,323,165.5,122.0
2023-07-17 09:25:00,324,165.5,122.0
2023-07-17 09:25:00,325,176.0,136.0
2023-07-17 09:25:00,326,142.0,135.0
2023-07-17 09:25:00,327,139.637436,135.0
2023-07-17 09:25:00,328,175.0,150.0
2023-07-17 09:25:00,329,0.0,0.0
2023-07-17 09:25:00,330,0.0,0.0
2023-07-17 09:25:00,331,786.160583,644.627686
2023-07-17 09:25:00,332,779.798523,645.706421
2023-07-17 09:25:00,333,0.0,0.0
2023-07-17 09:25:00,334,0.0,0.0
2023-07-17 09:25:00,335,7.962706,0.0
2023-07-17 09:25:00,336,0.0,0.0
2023-07-17 09:25:00,337,40.5,35.0
2023-07-17 09:25:00,338,40.5,35.0
2023-07-17 09:25:00,339,0.0,0.0
2023-07-17 09:25:00,340,818.0,675.547974
2023-07-17 09:25:00,341,784.16925,675.008667
2023-07-17 09:25:00,342,166.0,135.0
2023-07-17 09:25:00,343,0.0,0.0
2023-07-17 09:25:00,344,100.0,59.997864
2023-07-17 09:25:00,345,100.0,79.998932
2023-07-17 09:25:00,346,83.868286,80.0
2023-07-17 09:25:00,347,0.0,0.0
2023-07-17 09:25:00,348,0.0,0.0
2023-07-17 09:25:00,349,0.0,0.0
2023-07-17 09:25:00,350,0.0,0.0
2023-07-17 09:25:00,351,0.0,0.0
2023-07-17 09:25:00,352,0.0,0.0
2023-07-17 09:25:00,353,0.0,0.0
2023-07-17 09:25:00,354,0.0,0.0
2023-07-17 09:25:00,355,0.0,0.0
2023-07-17 09:25:00,356,25.0,10.0
2023-07-17 09:25:00,357,27.0,10.0
2023-07-17 09:25:00,358,20.0,10.000153
2023-07-17 09:25:00,359,20.0,10.000153
2023-07-17 09:25:00,360,23.5,7.0
2023-07-17 09:25:00,361,23.5,7.0
2023-07-17 09:25:00,362,23.5,7.0
2023-07-17 09:25:00,363,23.5,10.0
2023-07-17 09:25:00,364,0.0,0.0
2023-07-17 09:25:00,365,710.0,665.0
2023-07-17 09:25:00,366,378.487396,355.0
2023-07-17 09:25:00,367,379.159668,355.0
2023-07-17 09:25:00,368,0.0,0.0
2023-07-17 09:25:00,369,0.0,0.0
2023-07-17 09:25:00,370,0.0,0.0
2023-07-17 09:25:00,371,0.0,0.0
2023-07-17 09:25:00,372,0.0,0.0
2023-07-17 09:25:00,373,0.0,0.0
2023-07-17 09:25:00,374,0.0,0.0
2023-07-17 09:25:00,375,0.0,0.0
2023-07-17 09:25:00,376,163.0,116.662704
2023-07-17 09:25:00,377,163.0,116.662704
2023-07-17 09:25:00,378,181.0,116.662704
2023-07-17 09:25:00,379,40.0,31.0
2023-07-17 09:25:00,380,0.0,0.0
2023-07-17 09:25:00,381,16.0,12.0
2023-07-17 09:25:00,382,165.0,129.972046
2023-07-17 09:25:00,383,165.0,129.972046
2023-07-17 09:25:00,384,189.0,129.972046
2023-07-17 09:25:00,385,273.5,181.090759
2023-07-17 09:25:00,386,273.5,181.380676
2023-07-17 09:25:00,387,275.0,202.0
2023-07-17 09:25:00,388,273.0,181.319641
2023-07-17 09:25:00,389,273.0,180.785583
2023-07-17 09:25:00,390,275.0,202.0
2023-07-17 09:25:00,419,289.0,190.002136
2023-07-17 09:25:00,420,289.0,190.002136
2023-07-17 09:25:00,421,268.0,190.002136
2023-07-17 09:25:00,422,256.0,180.0
2023-07-17 09:25:00,423,256.0,180.0
2023-07-17 09:25:00,432,289.0,216.0
2023-07-17 09:25:00,433,371.610229,254.0
2023-07-17 09:25:00,434,273.0,180.013397
2023-07-17 09:25:00,435,273.0,180.013397
2023-07-17 09:25:00,436,275.5,180.013397
2023-07-17 09:25:00,437,275.5,180.013397
2023-07-17 09:25:00,438,277.0,208.0
2023-07-17 09:25:00,439,279.0,208.0
2023-07-17 09:25:00,440,156.5,120.0
2023-07-17 09:25:00,441,156.5,120.0
2023-07-17 09:25:00,442,170.0,120.0
2023-07-17 09:25:00,443,0.0,0.0
2023-07-17 09:25:00,444,0.0,0.0
2023-07-17 09:25:00,450,221.0,217.0
2023-07-17 09:25:00,451,113.0,113.0
2023-07-17 09:25:00,452,241.0,237.0
2023-07-17 09:25:00,453,113.0,113.0
2023-07-17 09:25:00,459,0.0,0.0
2023-07-17 09:25:00,467,0.0,0.0
2023-07-17 09:25:00,468,0.0,0.0
2023-07-17 09:25:00,469,0.0,0.0
2023-07-17 09:25:00,471,15.0,7.0
2023-07-17 09:25:00,472,219.0,180.0
2023-07-17 09:25:00,473,127.0,90.0
2023-07-17 09:25:00,474,221.0,180.0
2023-07-17 09:25:00,475,127.0,90.0
2023-07-17 09:25:00,477,245.5,164.0
2023-07-17 09:25:00,478,245.5,164.0
2023-07-17 09:25:00,479,253.0,163.986282
2023-07-17 09:25:00,480,243.5,164.0
2023-07-17 09:25:00,481,243.5,164.0
2023-07-17 09:25:00,482,252.0,163.986282
2023-07-17 09:25:00,485,44.0,20.00061
2023-07-17 09:25:00,486,44.0,20.00061
2023-07-17 09:25:00,487,23.0,13.000565
2023-07-17 09:25:00,488,23.0,13.000565
2023-07-17 09:25:00,489,1000.0,795.0
2023-07-17 09:25:00,490,1001.0,795.0
2023-07-17 09:25:00,491,969.0,791.0
2023-07-17 09:25:00,492,968.0,786.0
2023-07-17 09:25:00,493,995.0,795.0
2023-07-17 09:25:00,494,994.0,795.0
2023-07-17 09:25:00,495,0.0,0.0
2023-07-17 09:25:00,496,0.0,0.0
2023-07-17 09:25:00,497,0.0,0.0
2023-07-17 09:25:00,498,0.0,0.0
2023-07-17 09:25:00,499,0.0,0.0
2023-07-17 09:25:00,501,287.0,158.003479
2023-07-17 09:25:00,502,159.068481,159.068481
2023-07-17 09:25:00,503,290.0,200.0
2023-07-17 09:25:00,507,150.0,59.001785
2023-07-17 09:25:00,508,139.199997,106.0
2023-07-17 09:25:00,511,0.0,0.0
2023-07-17 09:25:00,512,0.0,0.0
2023-07-17 09:25:00,513,126.0,126.0
2023-07-17 09:25:00,514,0.0,0.0
2023-07-17 09:25:00,516,850.012939,749.988525
2023-07-17 09:25:00,521,939.0,773.709473
2023-07-17 09:25:00,522,939.0,761.898804
2023-07-17 09:25:00,523,0.0,0.0
2023-07-17 09:25:00,524,0.0,0.0
2023-07-17 09:25:00,525,0.0,0.0
2023-07-17 09:25:00,526,232.77533,131.0
2023-07-17 09:25:00,527,1357.0,1058.099976
2023-07-17 09:25:00,528,131.0,131.0
2023-07-17 09:25:00,529,707.269226,577.0
2023-07-17 09:25:00,530,716.826904,577.0
2023-07-17 09:25:00,533,0.0,0.0
2023-07-17 09:25:00,534,0.0,0.0
2023-07-17 09:25:00,535,0.0,0.0
2023-07-17 09:25:00,536,0.0,0.0
2023-07-17 09:25:00,537,0.0,0.0
2023-07-17 09:25:00,538,0.0,0.0
2023-07-17 09:25:00,539,331.0,168.0
2023-07-17 09:25:00,540,165.0,84.0
2023-07-17 09:25:00,541,6.997356,0.0
2023-07-17 09:25:00,542,0.0,0.0
2023-07-17 09:25:00,544,270.515503,0.0
2023-07-17 09:25:00,545,1012.0,795.0
2023-07-17 09:25:00,546,372.0,200.0
2023-07-17 09:25:00,547,372.0,200.0
2023-07-17 09:25:00,548,326.0,252.0
2023-07-17 09:25:00,549,235.001648,87.0
2023-07-17 09:25:00,550,126.0,43.5
2023-07-17 09:25:00,552,0.0,0.0
2023-07-17 09:25:00,553,0.0,0.0
2023-07-17 09:30:00,1,46.0,40.000244
2023-07-17 09:30:00,2,0.0,0.0
2023-07-17 09:30:00,3,359.982574,339.972076
2023-07-17 09:30:00,4,364.991486,330.0
2023-07-17 09:30:00,5,364.991486,330.0
2023-07-17 09:30:00,6,409.971954,389.986115
2023-07-17 09:30:00,7,379.993195,330.0
2023-07-17 09:30:00,8,379.993195,330.0
2023-07-17 09:30:00,9,379.72049,330.0
2023-07-17 09:30:00,10,379.075714,330.0
2023-07-17 09:30:00,11,0.0,0.0
2023-07-17 09:30:00,12,0.0,0.0
2023-07-17 09:30:00,15,368.456055,347.993408
2023-07-17 09:30:00,16,317.446503,285.918823
2023-07-17 09:30:00,17,364.991486,327.036469
2023-07-17 09:30:00,18,304.70697,280.014557
2023-07-17 09:30:00,27,615.0,615.0
2023-07-17 09:30:00,28,612.0,612.0
2023-07-17 09:30:00,29,612.0,612.0
2023-07-17 09:30:00,33,0.0,0.0
2023-07-17 09:30:00,36,1000.0,795.0
2023-07-17 09:30:00,37,993.0,795.0
2023-07-17 09:30:00,43,51.3386,0.0
2023-07-17 09:30:00,46,280.0,280.0
2023-07-17 09:30:00,47,330.003937,280.0
2023-07-17 09:30:00,48,358.301422,309.968536
2023-07-17 09:30:00,49,329.979156,280.0
2023-07-17 09:30:00,50,360.007477,280.014557
2023-07-17 09:30:00,51,463.0,405.012726
2023-07-17 09:30:00,52,0.0,0.0
2023-07-17 09:30:00,53,0.0,0.0
2023-07-17 09:30:00,54,0.0,0.0
2023-07-17 09:30:00,55,0.0,0.0
2023-07-17 09:30:00,56,0.0,0.0
2023-07-17 09:30:00,57,0.0,0.0
2023-07-17 09:30:00,58,0.0,0.0
2023-07-17 09:30:00,59,0.0,0.0
2023-07-17 09:30:00,60,0.0,0.0
2023-07-17 09:30:00,61,463.0,368.752411
2023-07-17 09:30:00,62,422.417572,322.417572
2023-07-17 09:30:00,63,0.0,0.0
2023-07-17 09:30:00,64,356.25,283.128357
2023-07-17 09:30:00,65,358.5,316.415558
2023-07-17 09:30:00,66,357.0,308.654327
2023-07-17 09:30:00,67,346.443878,283.932404
2023-07-17 09:30:00,68,337.021271,285.395416
2023-07-17 09:30:00,69,840.170654,670.163574
2023-07-17 09:30:00,70,853.352966,670.506836
2023-07-17 09:30:00,71,44.0,25.002136
2023-07-17 09:30:00,72,44.0,25.002136
2023-07-17 09:30:00,73,0.0,0.0
2023-07-17 09:30:00,74,0.0,0.0
2023-07-17 09:30:00,75,0.0,0.0
2023-07-17 09:30:00,76,0.0,0.0
2023-07-17 09:30:00,77,0.0,0.0
2023-07-17 09:30:00,78,0.0,0.0
2023-07-17 09:30:00,79,0.0,0.0
2023-07-17 09:30:00,80,0.0,0.0
2023-07-17 09:30:00,83,364.040009,330.377655
2023-07-17 09:30:00,84,367.079987,329.509247
2023-07-17 09:30:00,85,363.279999,320.0
2023-07-17 09:30:00,86,362.519989,320.0
2023-07-17 09:30:00,87,363.279999,329.583588
2023-07-17 09:30:00,88,363.279999,329.757294
2023-07-17 09:30:00,89,364.799988,330.003937
2023-07-17 09:30:00,90,362.519989,330.003937
2023-07-17 09:30:00,91,897.454834,750.0
2023-07-17 09:30:00,92,952.0,635.0
2023-07-17 09:30:00,95,0.0,0.0
2023-07-17 09:30:00,96,0.0,0.0
2023-07-17 09:30:00,97,0.0,0.0
2023-07-17 09:30:00,98,0.0,0.0
2023-07-17 09:30:00,99,348.581635,249.0
2023-07-17 09:30:00,100,0.0,0.0
2023-07-17 09:30:00,101,0.0,0.0
2023-07-17 09:30:00,102,0.0,0.0
2023-07-17 09:30:00,103,0.0,0.0
2023-07-17 09:30:00,104,0.0,0.0
2023-07-17 09:30:00,105,0.0,0.0
2023-07-17 09:30:00,106,0.0,0.0
2023-07-17 09:30:00,107,0.0,0.0
2023-07-17 09:30:00,108,0.0,0.0
2023-07-17 09:30:00,112,0.0,0.0
2023-07-17 09:30:00,113,8.284469,0.0
2023-07-17 09:30:00,114,0.0,0.0
2023-07-17 09:30:00,115,750.045654,625.070862
2023-07-17 09:30:00,116,750.045654,627.074036
2023-07-17 09:30:00,117,97.5,60.000153
2023-07-17 09:30:00,118,97.5,60.000153
2023-07-17 09:30:00,119,97.5,60.000153
2023-07-17 09:30:00,120,97.5,60.000153
2023-07-17 09:30:00,126,10.5,8.0
2023-07-17 09:30:00,127,10.5,8.0
2023-07-17 09:30:00,128,995.0,750.0
2023-07-17 09:30:00,129,994.0,750.0
2023-07-17 09:30:00,130,0.0,0.0
2023-07-17 09:30:00,131,988.0,718.0
2023-07-17 09:30:00,132,948.0,758.0
2023-07-17 09:30:00,133,971.0,755.0
2023-07-17 09:30:00,134,184.514938,175.0
2023-07-17 09:30:00,135,291.0,234.780243
2023-07-17 09:30:00,136,156.5,109.996994
2023-07-17 09:30:00,137,156.5,109.996994
2023-07-17 09:30:00,138,181.0,121.0
2023-07-17 09:30:00,139,0.0,0.0
2023-07-17 09:30:00,140,0.0,0.0
2023-07-17 09:30:00,141,0.0,0.0
2023-07-17 09:30:00,142,164.5,88.0
2023-07-17 09:30:00,143,164.5,89.143059
2023-07-17 09:30:00,144,182.0,104.0
2023-07-17 09:30:00,145,162.0,88.436272
2023-07-17 09:30:00,146,162.0,88.436272
2023-07-17 09:30:00,147,178.0,104.0
2023-07-17 09:30:00,150,39.0,29.999542
2023-07-17 09:30:00,151,0.0,0.0
2023-07-17 09:30:00,152,0.0,0.0
2023-07-17 09:30:00,153,0.0,0.0
2023-07-17 09:30:00,154,242.0,134.0
2023-07-17 09:30:00,155,121.0,67.0
2023-07-17 09:30:00,156,394.0,350.0
2023-07-17 09:30:00,158,0.0,0.0
2023-07-17 09:30:00,159,1008.0,795.0
2023-07-17 09:30:00,160,0.0,0.0
2023-07-17 09:30:00,161,0.0,0.0
2023-07-17 09:30:00,162,0.0,0.0
2023-07-17 09:30:00,166,0.0,0.0
2023-07-17 09:30:00,167,0.0,0.0
2023-07-17 09:30:00,168,0.0,0.0
2023-07-17 09:30:00,169,0.0,0.0
2023-07-17 09:30:00,170,0.0,0.0
2023-07-17 09:30:00,171,0.0,0.0
2023-07-17 09:30:00,172,136.0,110.000916
2023-07-17 09:30:00,173,136.0,110.000916
2023-07-17 09:30:00,174,164.0,110.000916
2023-07-17 09:30:00,175,282.326691,162.0
2023-07-17 09:30:00,176,284.0,162.0
2023-07-17 09:30:00,177,294.0,216.0
2023-07-17 09:30:00,178,0.0,0.0
2023-07-17 09:30:00,179,0.0,0.0
2023-07-17 09:30:00,180,0.0,0.0
2023-07-17 09:30:00,181,0.0,0.0
2023-07-17 09:30:00,182,0.0,0.0
2023-07-17 09:30:00,183,0.0,0.0
2023-07-17 09:30:00,184,0.0,0.0
2023-07-17 09:30:00,185,0.0,0.0
2023-07-17 09:30:00,186,0.0,0.0
2023-07-17 09:30:00,187,155.0,119.995728
2023-07-17 09:30:00,188,155.0,119.995728
2023-07-17 09:30:00,189,180.0,120.0
2023-07-17 09:30:00,190,1000.0,795.0
2023-07-17 09:30:00,191,1002.0,795.0
2023-07-17 09:30:00,193,16.817986,11.999903
2023-07-17 09:30:00,194,16.817986,11.999903
2023-07-17 09:30:00,195,31.0,29.949463
2023-07-17 09:30:00,196,50.963596,35.0
2023-07-17 09:30:00,197,0.0,0.0
2023-07-17 09:30:00,198,0.0,0.0
2023-07-17 09:30:00,200,0.0,0.0
2023-07-17 09:30:00,207,0.0,0.0
2023-07-17 09:30:00,208,0.0,0.0
2023-07-17 09:30:00,209,0.0,0.0
2023-07-17 09:30:00,210,0.0,0.0
2023-07-17 09:30:00,211,0.0,0.0
2023-07-17 09:30:00,212,0.0,0.0
2023-07-17 09:30:00,213,71.333336,67.0
2023-07-17 09:30:00,214,0.0,0.0
2023-07-17 09:30:00,215,71.333336,67.0
2023-07-17 09:30:00,216,76.0,74.0
2023-07-17 09:30:00,217,0.0,0.0
2023-07-17 09:30:00,218,0.0,0.0
2023-07-17 09:30:00,219,0.0,0.0
2023-07-17 09:30:00,220,0.0,0.0
2023-07-17 09:30:00,231,339.991455,270.0
2023-07-17 09:30:00,232,0.0,0.0
2023-07-17 09:30:00,233,0.0,0.0
2023-07-17 09:30:00,234,66.724579,0.0
2023-07-17 09:30:00,237,0.0,0.0
2023-07-17 09:30:00,238,0.0,0.0
2023-07-17 09:30:00,240,281.0,200.0
2023-07-17 09:30:00,241,142.0,100.0
2023-07-17 09:30:00,242,19.353323,0.0
2023-07-17 09:30:00,243,171.0,109.703369
2023-07-17 09:30:00,244,171.0,109.703369
2023-07-17 09:30:00,247,74.0,73.0
2023-07-17 09:30:00,248,65.0,64.0
2023-07-17 09:30:00,249,158.333328,99.553833
2023-07-17 09:30:00,250,158.333328,99.370728
2023-07-17 09:30:00,251,158.333328,99.553833
2023-07-17 09:30:00,252,255.0,195.0
2023-07-17 09:30:00,253,0.0,0.0
2023-07-17 09:30:00,254,0.0,0.0
2023-07-17 09:30:00,255,246.0,167.0
2023-07-17 09:30:00,256,246.0,167.0
2023-07-17 09:30:00,257,261.0,216.0
2023-07-17 09:30:00,258,275.5,162.007477
2023-07-17 09:30:00,259,275.5,162.007477
2023-07-17 09:30:00,260,274.0,208.0
2023-07-17 09:30:00,264,10.000229,5.000229
2023-07-17 09:30:00,265,10.000229,5.000229
2023-07-17 09:30:00,266,0.0,0.0
2023-07-17 09:30:00,267,0.0,0.0
2023-07-17 09:30:00,268,0.0,0.0
2023-07-17 09:30:00,269,0.0,0.0
2023-07-17 09:30:00,270,0.0,0.0
2023-07-17 09:30:00,271,0.0,0.0
2023-07-17 09:30:00,272,0.0,0.0
2023-07-17 09:30:00,273,0.0,0.0
2023-07-17 09:30:00,274,0.0,0.0
2023-07-17 09:30:00,275,159.0,100.0
2023-07-17 09:30:00,276,77.0,50.0
2023-07-17 09:30:00,277,155.0,100.0
2023-07-17 09:30:00,278,69.0,50.0
2023-07-17 09:30:00,279,26.40559,0.0
2023-07-17 09:30:00,280,73.0,50.0
2023-07-17 09:30:00,281,31.660233,0.0
2023-07-17 09:30:00,282,73.0,50.0
2023-07-17 09:30:00,283,27.196484,0.0
2023-07-17 09:30:00,284,75.0,50.0
2023-07-17 09:30:00,285,23.214787,0.0
2023-07-17 09:30:00,286,76.0,50.0
2023-07-17 09:30:00,287,25.56386,0.0
2023-07-17 09:30:00,288,75.0,50.0
2023-07-17 09:30:00,289,25.746994,0.0
2023-07-17 09:30:00,290,75.0,50.0
2023-07-17 09:30:00,291,0.0,0.0
2023-07-17 09:30:00,292,0.0,0.0
2023-07-17 09:30:00,293,0.0,0.0
2023-07-17 09:30:00,294,0.0,0.0
2023-07-17 09:30:00,299,175.5,123.99823
2023-07-17 09:30:00,300,175.5,123.99823
2023-07-17 09:30:00,301,175.0,123.99823
2023-07-17 09:30:00,302,175.0,123.99823
2023-07-17 09:30:00,303,210.0,132.0
2023-07-17 09:30:00,304,207.0,132.0
2023-07-17 09:30:00,305,310.701935,215.001404
2023-07-17 09:30:00,306,353.0,286.0
2023-07-17 09:30:00,307,297.476227,200.004578
2023-07-17 09:30:00,308,151.5,119.995728
2023-07-17 09:30:00,309,151.5,119.995728
2023-07-17 09:30:00,310,167.0,122.0
2023-07-17 09:30:00,311,155.5,119.995728
2023-07-17 09:30:00,312,155.5,119.995728
2023-07-17 09:30:00,313,170.0,122.0
2023-07-17 09:30:00,314,27.00979,0.0
2023-07-17 09:30:00,315,26.681797,0.0
2023-07-17 09:30:00,316,178.0,122.0
2023-07-17 09:30:00,317,25.240648,0.0
2023-07-17 09:30:00,318,25.171625,0.0
2023-07-17 09:30:00,319,175.0,122.0
2023-07-17 09:30:00,320,154.5,122.0
2023-07-17 09:30:00,321,154.5,122.0
2023-07-17 09:30:00,322,176.0,136.0
2023-07-17 09:30:00,323,165.5,122.0
2023-07-17 09:30:00,324,165.5,122.0
2023-07-17 09:30:00,325,176.0,136.0
2023-07-17 09:30:00,326,142.0,135.0
2023-07-17 09:30:00,327,139.742325,135.0
2023-07-17 09:30:00,328,175.0,150.0
2023-07-17 09:30:00,329,0.0,0.0
2023-07-17 09:30:00,330,0.0,0.0
2023-07-17 09:30:00,331,784.543091,644.669189
2023-07-17 09:30:00,332,778.730103,645.706421
2023-07-17 09:30:00,333,0.0,0.0
2023-07-17 09:30:00,334,0.0,0.0
2023-07-17 09:30:00,335,8.186047,0.0
2023-07-17 09:30:00,336,0.0,0.0
2023-07-17 09:30:00,337,40.5,35.0
2023-07-17 09:30:00,338,40.5,35.0
2023-07-17 09:30:00,339,0.0,0.0
2023-07-17 09:30:00,340,818.0,675.38208
2023-07-17 09:30:00,341,804.082581,675.091675
2023-07-17 09:30:00,342,166.0,135.0
2023-07-17 09:30:00,343,0.0,0.0
2023-07-17 09:30:00,344,100.0,59.997864
2023-07-17 09:30:00,345,100.0,79.998932
2023-07-17 09:30:00,346,84.743805,80.0
2023-07-17 09:30:00,347,0.0,0.0
2023-07-17 09:30:00,348,0.0,0.0
2023-07-17 09:30:00,349,0.0,0.0
2023-07-17 09:30:00,350,0.0,0.0
2023-07-17 09:30:00,351,0.0,0.0
2023-07-17 09:30:00,352,0.0,0.0
2023-07-17 09:30:00,353,0.0,0.0
2023-07-17 09:30:00,354,0.0,0.0
2023-07-17 09:30:00,355,0.0,0.0
2023-07-17 09:30:00,356,25.0,10.0
2023-07-17 09:30:00,357,27.0,10.0
2023-07-17 09:30:00,358,20.0,10.000153
2023-07-17 09:30:00,359,20.0,10.000153
2023-07-17 09:30:00,360,23.5,7.0
2023-07-17 09:30:00,361,23.5,7.0
2023-07-17 09:30:00,362,23.5,7.0
2023-07-17 09:30:00,363,23.5,10.0
2023-07-17 09:30:00,364,0.0,0.0
2023-07-17 09:30:00,365,710.0,665.0
2023-07-17 09:30:00,366,378.487396,355.0
2023-07-17 09:30:00,367,379.159668,355.0
2023-07-17 09:30:00,368,0.0,0.0
2023-07-17 09:30:00,369,0.0,0.0
2023-07-17 09:30:00,370,0.0,0.0
2023-07-17 09:30:00,371,0.0,0.0
2023-07-17 09:30:00,372,0.0,0.0
2023-07-17 09:30:00,373,0.0,0.0
2023-07-17 09:30:00,374,0.0,0.0
2023-07-17 09:30:00,375,0.0,0.0
2023-07-17 09:30:00,376,163.0,116.662704
2023-07-17 09:30:00,377,163.0,116.662704
2023-07-17 09:30:00,378,181.0,116.662704
2023-07-17 09:30:00,379,40.0,31.0
2023-07-17 09:30:00,380,0.0,0.0
2023-07-17 09:30:00,381,16.0,12.0
2023-07-17 09:30:00,382,165.0,129.972046
2023-07-17 09:30:00,383,165.0,129.972046
2023-07-17 09:30:00,384,189.0,129.972046
2023-07-17 09:30:00,385,273.5,181.044983
2023-07-17 09:30:00,386,273.5,181.533264
2023-07-17 09:30:00,387,275.0,202.0
2023-07-17 09:30:00,388,273.0,181.319641
2023-07-17 09:30:00,389,273.0,180.755005
2023-07-17 09:30:00,390,275.0,202.0
2023-07-17 09:30:00,419,289.0,190.002136
2023-07-17 09:30:00,420,289.0,190.002136
2023-07-17 09:30:00,421,268.0,190.002136
2023-07-17 09:30:00,422,256.0,180.0
2023-07-17 09:30:00,423,256.0,180.0
2023-07-17 09:30:00,432,289.0,216.0
2023-07-17 09:30:00,433,374.133942,254.0
2023-07-17 09:30:00,434,273.0,180.013397
2023-07-17 09:30:00,435,273.0,180.013397
2023-07-17 09:30:00,436,275.5,180.013397
2023-07-17 09:30:00,437,275.5,180.013397
2023-07-17 09:30:00,438,277.0,208.0
2023-07-17 09:30:00,439,279.0,208.0
2023-07-17 09:30:00,440,156.5,120.0
2023-07-17 09:30:00,441,156.5,120.0
2023-07-17 09:30:00,442,170.0,120.0
2023-07-17 09:30:00,443,0.0,0.0
2023-07-17 09:30:00,444,0.0,0.0
2023-07-17 09:30:00,450,221.0,217.0
2023-07-17 09:30:00,451,113.0,113.0
2023-07-17 09:30:00,452,241.0,237.0
2023-07-17 09:30:00,453,113.0,113.0
2023-07-17 09:30:00,459,0.0,0.0
2023-07-17 09:30:00,467,0.0,0.0
2023-07-17 09:30:00,468,0.0,0.0
2023-07-17 09:30:00,469,0.0,0.0
2023-07-17 09:30:00,471,15.0,7.0
2023-07-17 09:30:00,472,219.0,180.0
2023-07-17 09:30:00,473,127.0,90.0
2023-07-17 09:30:00,474,221.0,180.0
2023-07-17 09:30:00,475,127.0,90.0
2023-07-17 09:30:00,477,245.5,164.0
2023-07-17 09:30:00,478,245.5,164.0
2023-07-17 09:30:00,479,253.0,163.986282
2023-07-17 09:30:00,480,243.5,164.0
2023-07-17 09:30:00,481,243.5,164.0
2023-07-17 09:30:00,482,252.0,152.0
2023-07-17 09:30:00,485,44.0,20.00061
2023-07-17 09:30:00,486,44.0,20.00061
2023-07-17 09:30:00,487,23.0,13.000565
2023-07-17 09:30:00,488,23.0,13.000565
2023-07-17 09:30:00,489,1000.0,795.0
2023-07-17 09:30:00,490,1001.0,795.0
2023-07-17 09:30:00,491,969.0,791.0
2023-07-17 09:30:00,492,968.0,786.0
2023-07-17 09:30:00,493,995.0,795.0
2023-07-17 09:30:00,494,994.0,795.0
2023-07-17 09:30:00,495,0.0,0.0
2023-07-17 09:30:00,496,0.0,0.0
2023-07-17 09:30:00,497,0.0,0.0
2023-07-17 09:30:00,498,0.0,0.0
2023-07-17 09:30:00,499,0.0,0.0
2023-07-17 09:30:00,501,287.0,158.003479
2023-07-17 09:30:00,502,163.55481,163.55481
2023-07-17 09:30:00,503,290.0,200.0
2023-07-17 09:30:00,507,148.0,59.001785
2023-07-17 09:30:00,508,139.199997,106.0
2023-07-17 09:30:00,511,0.0,0.0
2023-07-17 09:30:00,512,0.0,0.0
2023-07-17 09:30:00,513,126.0,126.0
2023-07-17 09:30:00,514,0.0,0.0
2023-07-17 09:30:00,516,850.012939,749.988525
2023-07-17 09:30:00,521,939.0,770.383118
2023-07-17 09:30:00,522,939.0,768.185852
2023-07-17 09:30:00,523,0.0,0.0
2023-07-17 09:30:00,524,0.0,0.0
2023-07-17 09:30:00,525,0.0,0.0
2023-07-17 09:30:00,526,234.194458,131.0
2023-07-17 09:30:00,527,1357.0,1058.099976
2023-07-17 09:30:00,528,131.0,131.0
2023-07-17 09:30:00,529,707.269226,577.0
2023-07-17 09:30:00,530,716.826904,577.0
2023-07-17 09:30:00,533,0.0,0.0
2023-07-17 09:30:00,534,0.0,0.0
2023-07-17 09:30:00,535,0.0,0.0
2023-07-17 09:30:00,536,0.0,0.0
2023-07-17 09:30:00,537,0.0,0.0
2023-07-17 09:30:00,538,0.0,0.0
2023-07-17 09:30:00,539,331.0,168.0
2023-07-17 09:30:00,540,165.0,84.0
2023-07-17 09:30:00,541,6.946435,0.0
2023-07-17 09:30:00,542,0.0,0.0
2023-07-17 09:30:00,544,272.366486,0.0
2023-07-17 09:30:00,545,1012.0,795.0
2023-07-17 09:30:00,546,372.0,200.0
2023-07-17 09:30:00,547,372.0,200.0
2023-07-17 09:30:00,548,326.0,252.0
2023-07-17 09:30:00,549,235.001648,87.0
2023-07-17 09:30:00,550,126.0,43.5
2023-07-17 09:30:00,552,0.0,0.0
2023-07-17 09:30:00,553,0.0,0.0
2023-07-17 09:35:00,1,46.0,40.000244
2023-07-17 09:35:00,2,0.0,0.0
2023-07-17 09:35:00,3,359.982574,339.972076
2023-07-17 09:35:00,4,364.991486,330.0
2023-07-17 09:35:00,5,364.991486,330.0
2023-07-17 09:35:00,6,389.986115,369.975616
2023-07-17 09:35:00,7,379.993195,330.0
2023-07-17 09:35:00,8,379.993195,330.0
2023-07-17 09:35:00,9,379.72049,330.0
2023-07-17 09:35:00,10,379.075714,330.0
2023-07-17 09:35:00,11,0.0,0.0
2023-07-17 09:35:00,12,0.0,0.0
2023-07-17 09:35:00,15,348.931885,328.446289
2023-07-17 09:35:00,16,316.068268,286.010376
2023-07-17 09:35:00,17,364.991486,332.065857
2023-07-17 09:35:00,18,303.705536,280.014557
2023-07-17 09:35:00,27,615.0,615.0
2023-07-17 09:35:00,28,612.0,612.0
2023-07-17 09:35:00,29,612.0,612.0
2023-07-17 09:35:00,33,0.0,0.0
2023-07-17 09:35:00,36,1000.0,795.0
2023-07-17 09:35:00,37,993.0,795.0
2023-07-17 09:35:00,43,50.294987,0.0
2023-07-17 09:35:00,46,312.624298,280.0
2023-07-17 09:35:00,47,330.003937,280.0
2023-07-17 09:35:00,48,355.772736,309.968536
2023-07-17 09:35:00,49,329.954254,280.584869
2023-07-17 09:35:00,50,360.007477,280.59259
2023-07-17 09:35:00,51,463.0,405.012726
2023-07-17 09:35:00,52,0.0,0.0
2023-07-17 09:35:00,53,0.0,0.0
2023-07-17 09:35:00,54,0.0,0.0
2023-07-17 09:35:00,55,0.0,0.0
2023-07-17 09:35:00,56,0.0,0.0
2023-07-17 09:35:00,57,0.0,0.0
2023-07-17 09:35:00,58,0.0,0.0
2023-07-17 09:35:00,59,0.0,0.0
2023-07-17 09:35:00,60,0.0,0.0
2023-07-17 09:35:00,61,383.119781,380.479095
2023-07-17 09:35:00,62,340.556824,331.426086
2023-07-17 09:35:00,63,0.0,0.0
2023-07-17 09:35:00,64,304.931305,281.815674
2023-07-17 09:35:00,65,358.5,316.415558
2023-07-17 09:35:00,66,357.0,308.679108
2023-07-17 09:35:00,67,346.443878,294.024567
2023-07-17 09:35:00,68,337.021271,285.395416
2023-07-17 09:35:00,69,820.257324,670.220703
2023-07-17 09:35:00,70,853.352966,670.792969
2023-07-17 09:35:00,71,44.0,25.002136
2023-07-17 09:35:00,72,44.0,25.002136
2023-07-17 09:35:00,73,0.0,0.0
2023-07-17 09:35:00,74,0.0,0.0
2023-07-17 09:35:00,75,0.0,0.0
2023-07-17 09:35:00,76,0.0,0.0
2023-07-17 09:35:00,77,0.0,0.0
2023-07-17 09:35:00,78,0.0,0.0
2023-07-17 09:35:00,79,0.0,0.0
2023-07-17 09:35:00,80,0.0,0.0
2023-07-17 09:35:00,83,364.040009,330.377655
2023-07-17 09:35:00,84,367.079987,329.509247
2023-07-17 09:35:00,85,363.279999,320.0
2023-07-17 09:35:00,86,362.519989,320.0
2023-07-17 09:35:00,87,363.279999,329.583588
2023-07-17 09:35:00,88,363.279999,329.757294
2023-07-17 09:35:00,89,364.799988,330.003937
2023-07-17 09:35:00,90,362.519989,330.003937
2023-07-17 09:35:00,91,897.363281,750.0
2023-07-17 09:35:00,92,952.0,635.0
2023-07-17 09:35:00,95,0.0,0.0
2023-07-17 09:35:00,96,0.0,0.0
2023-07-17 09:35:00,97,0.0,0.0
2023-07-17 09:35:00,98,0.0,0.0
2023-07-17 09:35:00,99,346.231171,249.0
2023-07-17 09:35:00,100,0.0,0.0
2023-07-17 09:35:00,101,0.0,0.0
2023-07-17 09:35:00,102,0.0,0.0
2023-07-17 09:35:00,103,0.0,0.0
2023-07-17 09:35:00,104,0.0,0.0
2023-07-17 09:35:00,105,0.0,0.0
2023-07-17 09:35:00,106,0.0,0.0
2023-07-17 09:35:00,107,0.0,0.0
2023-07-17 09:35:00,108,0.0,0.0
2023-07-17 09:35:00,112,0.0,0.0
2023-07-17 09:35:00,113,7.925163,0.0
2023-07-17 09:35:00,114,0.0,0.0
2023-07-17 09:35:00,115,750.045654,621.861633
2023-07-17 09:35:00,116,750.045654,594.455505
2023-07-17 09:35:00,117,97.5,60.000153
2023-07-17 09:35:00,118,97.5,60.000153
2023-07-17 09:35:00,119,97.5,60.000153
2023-07-17 09:35:00,120,97.5,60.000153
2023-07-17 09:35:00,126,10.5,8.0
2023-07-17 09:35:00,127,10.5,8.0
2023-07-17 09:35:00,128,995.0,750.0
2023-07-17 09:35:00,129,994.0,750.0
2023-07-17 09:35:00,130,0.0,0.0
2023-07-17 09:35:00,131,988.0,718.0
2023-07-17 09:35:00,132,948.0,758.0
2023-07-17 09:35:00,133,971.0,755.0
2023-07-17 09:35:00,134,186.740204,176.740204
2023-07-17 09:35:00,135,291.0,233.815704
2023-07-17 09:35:00,136,156.5,109.996994
2023-07-17 09:35:00,137,156.5,109.996994
2023-07-17 09:35:00,138,181.0,121.0
2023-07-17 09:35:00,139,0.0,0.0
2023-07-17 09:35:00,140,0.0,0.0
2023-07-17 09:35:00,141,0.0,0.0
2023-07-17 09:35:00,142,164.5,88.0
2023-07-17 09:35:00,143,164.5,88.907463
2023-07-17 09:35:00,144,182.0,104.0
2023-07-17 09:35:00,145,162.0,88.436272
2023-07-17 09:35:00,146,162.0,88.436272
2023-07-17 09:35:00,147,178.0,104.0
2023-07-17 09:35:00,150,39.0,29.999542
2023-07-17 09:35:00,151,0.0,0.0
2023-07-17 09:35:00,152,0.0,0.0
2023-07-17 09:35:00,153,0.0,0.0
2023-07-17 09:35:00,154,242.0,134.0
2023-07-17 09:35:00,155,121.0,67.0
2023-07-17 09:35:00,156,394.0,350.0
2023-07-17 09:35:00,158,0.0,0.0
2023-07-17 09:35:00,159,1008.0,795.0
2023-07-17 09:35:00,160,0.0,0.0
2023-07-17 09:35:00,161,0.0,0.0
2023-07-17 09:35:00,162,0.0,0.0
2023-07-17 09:35:00,166,0.0,0.0
2023-07-17 09:35:00,167,0.0,0.0
2023-07-17 09:35:00,168,0.0,0.0
2023-07-17 09:35:00,169,0.0,0.0
2023-07-17 09:35:00,170,0.0,0.0
2023-07-17 09:35:00,171,0.0,0.0
2023-07-17 09:35:00,172,136.0,110.000916
2023-07-17 09:35:00,173,136.0,110.000916
2023-07-17 09:35:00,174,164.0,110.000916
2023-07-17 09:35:00,175,282.402985,162.0
2023-07-17 09:35:00,176,284.0,162.0
2023-07-17 09:35:00,177,294.0,216.0
2023-07-17 09:35:00,178,0.0,0.0
2023-07-17 09:35:00,179,0.0,0.0
2023-07-17 09:35:00,180,0.0,0.0
2023-07-17 09:35:00,181,0.0,0.0
2023-07-17 09:35:00,182,0.0,0.0
2023-07-17 09:35:00,183,0.0,0.0
2023-07-17 09:35:00,184,0.0,0.0
2023-07-17 09:35:00,185,0.0,0.0
2023-07-17 09:35:00,186,0.0,0.0
2023-07-17 09:35:00,187,155.0,119.995728
2023-07-17 09:35:00,188,155.0,119.995728
2023-07-17 09:35:00,189,180.0,120.0
2023-07-17 09:35:00,190,1000.0,795.0
2023-07-17 09:35:00,191,1002.0,795.0
2023-07-17 09:35:00,193,16.817986,11.999903
2023-07-17 09:35:00,194,16.817986,11.999903
2023-07-17 09:35:00,195,31.0,29.949463
2023-07-17 09:35:00,196,50.963596,35.0
2023-07-17 09:35:00,197,0.0,0.0
2023-07-17 09:35:00,198,0.0,0.0
2023-07-17 09:35:00,200,0.0,0.0
2023-07-17 09:35:00,207,0.0,0.0
2023-07-17 09:35:00,208,0.0,0.0
2023-07-17 09:35:00,209,0.0,0.0
2023-07-17 09:35:00,210,0.0,0.0
2023-07-17 09:35:00,211,0.0,0.0
2023-07-17 09:35:00,212,0.0,0.0
2023-07-17 09:35:00,213,71.333336,67.0
2023-07-17 09:35:00,214,0.0,0.0
2023-07-17 09:35:00,215,71.333336,67.0
2023-07-17 09:35:00,216,76.0,74.0
2023-07-17 09:35:00,217,0.0,0.0
2023-07-17 09:35:00,218,0.0,0.0
2023-07-17 09:35:00,219,0.0,0.0
2023-07-17 09:35:00,220,0.0,0.0
2023-07-17 09:35:00,231,339.991455,270.0
2023-07-17 09:35:00,232,0.0,0.0
2023-07-17 09:35:00,233,0.0,0.0
2023-07-17 09:35:00,234,339.991455,270.0
2023-07-17 09:35:00,237,0.0,0.0
2023-07-17 09:35:00,238,0.0,0.0
2023-07-17 09:35:00,240,281.0,200.0
2023-07-17 09:35:00,241,142.0,100.0
2023-07-17 09:35:00,242,19.543482,0.0
2023-07-17 09:35:00,243,171.0,109.703369
2023-07-17 09:35:00,244,171.0,109.703369
2023-07-17 09:35:00,247,74.0,73.0
2023-07-17 09:35:00,248,65.0,64.0
2023-07-17 09:35:00,249,158.333328,99.590454
2023-07-17 09:35:00,250,158.333328,99.370728
2023-07-17 09:35:00,251,158.333328,99.590454
2023-07-17 09:35:00,252,255.0,195.0
2023-07-17 09:35:00,253,0.0,0.0
2023-07-17 09:35:00,254,0.0,0.0
2023-07-17 09:35:00,255,246.0,167.0
2023-07-17 09:35:00,256,246.0,167.0
2023-07-17 09:35:00,257,261.0,216.0
2023-07-17 09:35:00,258,275.5,162.007477
2023-07-17 09:35:00,259,275.5,162.007477
2023-07-17 09:35:00,260,274.0,208.0
2023-07-17 09:35:00,264,10.000229,5.000229
2023-07-17 09:35:00,265,10.000229,5.000229
2023-07-17 09:35:00,266,0.0,0.0
2023-07-17 09:35:00,267,0.0,0.0
2023-07-17 09:35:00,268,0.0,0.0
2023-07-17 09:35:00,269,0.0,0.0
2023-07-17 09:35:00,270,0.0,0.0
2023-07-17 09:35:00,271,0.0,0.0
2023-07-17 09:35:00,272,0.0,0.0
2023-07-17 09:35:00,273,0.0,0.0
2023-07-17 09:35:00,274,0.0,0.0
2023-07-17 09:35:00,275,159.0,100.0
2023-07-17 09:35:00,276,77.0,50.0
2023-07-17 09:35:00,277,155.0,100.0
2023-07-17 09:35:00,278,69.0,50.0
2023-07-17 09:35:00,279,26.827482,0.0
2023-07-17 09:35:00,280,73.0,50.0
2023-07-17 09:35:00,281,31.148575,0.0
2023-07-17 09:35:00,282,73.0,50.0
2023-07-17 09:35:00,283,27.156734,0.0
2023-07-17 09:35:00,284,75.0,50.0
2023-07-17 09:35:00,285,23.190353,0.0
2023-07-17 09:35:00,286,76.0,50.0
2023-07-17 09:35:00,287,25.098183,0.0
2023-07-17 09:35:00,288,75.0,50.0
2023-07-17 09:35:00,289,25.708467,0.0
2023-07-17 09:35:00,290,75.0,50.0
2023-07-17 09:35:00,291,0.0,0.0
2023-07-17 09:35:00,292,0.0,0.0
2023-07-17 09:35:00,293,0.0,0.0
2023-07-17 09:35:00,294,0.0,0.0
2023-07-17 09:35:00,299,175.5,123.99823
2023-07-17 09:35:00,300,175.5,123.99823
2023-07-17 09:35:00,301,175.0,123.99823
2023-07-17 09:35:00,302,175.0,123.99823
2023-07-17 09:35:00,303,210.0,132.0
2023-07-17 09:35:00,304,207.0,132.0
2023-07-17 09:35:00,305,311.292419,215.001404
2023-07-17 09:35:00,306,353.0,286.0
2023-07-17 09:35:00,307,297.193024,228.266357
2023-07-17 09:35:00,308,151.5,119.995728
2023-07-17 09:35:00,309,151.5,119.995728
2023-07-17 09:35:00,310,167.0,122.0
2023-07-17 09:35:00,311,155.5,119.995728
2023-07-17 09:35:00,312,155.5,119.995728
2023-07-17 09:35:00,313,170.0,122.0
2023-07-17 09:35:00,314,27.623892,0.0
2023-07-17 09:35:00,315,26.639761,0.0
2023-07-17 09:35:00,316,178.0,122.0
2023-07-17 09:35:00,317,24.9769,0.0
2023-07-17 09:35:00,318,25.121727,0.0
2023-07-17 09:35:00,319,175.0,122.0
2023-07-17 09:35:00,320,154.5,122.0
2023-07-17 09:35:00,321,154.5,122.0
2023-07-17 09:35:00,322,176.0,136.0
2023-07-17 09:35:00,323,165.5,122.0
2023-07-17 09:35:00,324,165.5,122.0
2023-07-17 09:35:00,325,176.0,136.0
2023-07-17 09:35:00,326,142.0,135.0
2023-07-17 09:35:00,327,139.618362,135.0
2023-07-17 09:35:00,328,175.0,150.0
2023-07-17 09:35:00,329,0.0,0.0
2023-07-17 09:35:00,330,0.0,0.0
2023-07-17 09:35:00,331,783.387695,644.669189
2023-07-17 09:35:00,332,778.126709,645.706421
2023-07-17 09:35:00,333,0.0,0.0
2023-07-17 09:35:00,334,0.0,0.0
2023-07-17 09:35:00,335,7.89289,0.0
2023-07-17 09:35:00,336,0.0,0.0
2023-07-17 09:35:00,337,40.5,35.0
2023-07-17 09:35:00,338,40.5,35.0
2023-07-17 09:35:00,339,0.0,0.0
2023-07-17 09:35:00,340,818.0,675.547974
2023-07-17 09:35:00,341,799.959656,675.174683
2023-07-17 09:35:00,342,166.0,135.0
2023-07-17 09:35:00,343,0.0,0.0
2023-07-17 09:35:00,344,100.0,59.997864
2023-07-17 09:35:00,345,100.0,79.998932
2023-07-17 09:35:00,346,84.938354,80.0
2023-07-17 09:35:00,347,0.0,0.0
2023-07-17 09:35:00,348,0.0,0.0
2023-07-17 09:35:00,349,0.0,0.0
2023-07-17 09:35:00,350,0.0,0.0
2023-07-17 09:35:00,351,0.0,0.0
2023-07-17 09:35:00,352,0.0,0.0
2023-07-17 09:35:00,353,0.0,0.0
2023-07-17 09:35:00,354,0.0,0.0
2023-07-17 09:35:00,355,0.0,0.0
2023-07-17 09:35:00,356,25.0,10.0
2023-07-17 09:35:00,357,27.0,10.0
2023-07-17 09:35:00,358,20.0,10.000153
2023-07-17 09:35:00,359,20.0,10.000153
2023-07-17 09:35:00,360,23.5,7.0
2023-07-17 09:35:00,361,23.5,7.0
2023-07-17 09:35:00,362,23.5,7.0
2023-07-17 09:35:00,363,23.5,10.0
2023-07-17 09:35:00,364,0.0,0.0
2023-07-17 09:35:00,365,710.0,665.0
2023-07-17 09:35:00,366,378.487396,355.0
2023-07-17 09:35:00,367,379.159668,355.0
2023-07-17 09:35:00,368,0.0,0.0
2023-07-17 09:35:00,369,0.0,0.0
2023-07-17 09:35:00,370,0.0,0.0
2023-07-17 09:35:00,371,0.0,0.0
2023-07-17 09:35:00,372,0.0,0.0
2023-07-17 09:35:00,373,0.0,0.0
2023-07-17 09:35:00,374,0.0,0.0
2023-07-17 09:35:00,375,0.0,0.0
2023-07-17 09:35:00,376,163.0,116.662704
2023-07-17 09:35:00,377,163.0,116.662704
2023-07-17 09:35:00,378,181.0,116.662704
2023-07-17 09:35:00,379,40.0,31.0
2023-07-17 09:35:00,380,0.0,0.0
2023-07-17 09:35:00,381,16.0,12.0
2023-07-17 09:35:00,382,165.0,129.972046
2023-07-17 09:35:00,383,165.0,129.972046
2023-07-17 09:35:00,384,189.0,129.972046
2023-07-17 09:35:00,385,273.5,181.090759
2023-07-17 09:35:00,386,273.5,181.640076
2023-07-17 09:35:00,387,275.0,202.0
2023-07-17 09:35:00,388,273.0,181.350159
2023-07-17 09:35:00,389,273.0,180.785583
2023-07-17 09:35:00,390,275.0,202.0
2023-07-17 09:35:00,419,289.0,190.002136
2023-07-17 09:35:00,420,289.0,190.002136
2023-07-17 09:35:00,421,268.0,190.002136
2023-07-17 09:35:00,422,256.0,180.0
2023-07-17 09:35:00,423,256.0,180.0
2023-07-17 09:35:00,432,289.0,216.0
2023-07-17 09:35:00,433,371.221222,254.0
2023-07-17 09:35:00,434,198.470261,180.013397
2023-07-17 09:35:00,435,200.812576,180.013397
2023-07-17 09:35:00,436,233.240891,180.013397
2023-07-17 09:35:00,437,234.613525,180.013397
2023-07-17 09:35:00,438,233.949844,208.0
2023-07-17 09:35:00,439,262.30072,208.0
2023-07-17 09:35:00,440,156.5,120.0
2023-07-17 09:35:00,441,156.5,120.0
2023-07-17 09:35:00,442,170.0,120.0
2023-07-17 09:35:00,443,0.0,0.0
2023-07-17 09:35:00,444,0.0,0.0
2023-07-17 09:35:00,450,221.0,217.0
2023-07-17 09:35:00,451,113.0,113.0
2023-07-17 09:35:00,452,241.0,237.0
2023-07-17 09:35:00,453,113.0,113.0
2023-07-17 09:35:00,459,0.0,0.0
2023-07-17 09:35:00,467,0.0,0.0
2023-07-17 09:35:00,468,0.0,0.0
2023-07-17 09:35:00,469,0.0,0.0
2023-07-17 09:35:00,471,15.0,7.0
2023-07-17 09:35:00,472,193.883957,180.0
2023-07-17 09:35:00,473,115.041122,90.0
2023-07-17 09:35:00,474,184.809921,180.0
2023-07-17 09:35:00,475,104.619202,90.0
2023-07-17 09:35:00,477,245.5,164.0
2023-07-17 09:35:00,478,245.5,164.0
2023-07-17 09:35:00,479,253.0,163.986282
2023-07-17 09:35:00,480,243.5,164.0
2023-07-17 09:35:00,481,243.5,164.0
2023-07-17 09:35:00,482,252.0,152.0
2023-07-17 09:35:00,485,44.0,20.00061
2023-07-17 09:35:00,486,44.0,20.00061
2023-07-17 09:35:00,487,23.0,13.000565
2023-07-17 09:35:00,488,23.0,13.000565
2023-07-17 09:35:00,489,1000.0,795.0
2023-07-17 09:35:00,490,1001.0,795.0
2023-07-17 09:35:00,491,969.0,791.0
2023-07-17 09:35:00,492,968.0,786.0
2023-07-17 09:35:00,493,995.0,795.0
2023-07-17 09:35:00,494,994.0,795.0
2023-07-17 09:35:00,495,0.0,0.0
2023-07-17 09:35:00,496,0.0,0.0
2023-07-17 09:35:00,497,0.0,0.0
2023-07-17 09:35:00,498,0.0,0.0
2023-07-17 09:35:00,499,0.0,0.0
2023-07-17 09:35:00,501,287.0,158.003479
2023-07-17 09:35:00,502,162.181519,162.181519
2023-07-17 09:35:00,503,290.0,200.0
2023-07-17 09:35:00,507,148.0,59.001785
2023-07-17 09:35:00,508,139.199997,106.0
2023-07-17 09:35:00,511,0.0,0.0
2023-07-17 09:35:00,512,0.0,0.0
2023-07-17 09:35:00,513,126.0,126.0
2023-07-17 09:35:00,514,0.0,0.0
2023-07-17 09:35:00,516,850.012939,749.988525
2023-07-17 09:35:00,521,939.0,773.302063
2023-07-17 09:35:00,522,939.0,772.684265
2023-07-17 09:35:00,523,0.0,0.0
2023-07-17 09:35:00,524,0.0,0.0
2023-07-17 09:35:00,525,0.0,0.0
2023-07-17 09:35:00,526,235.087158,131.0
2023-07-17 09:35:00,527,1357.0,1058.099976
2023-07-17 09:35:00,528,131.0,131.0
2023-07-17 09:35:00,529,707.269226,577.0
2023-07-17 09:35:00,530,716.826904,577.0
2023-07-17 09:35:00,533,0.0,0.0
2023-07-17 09:35:00,534,0.0,0.0
2023-07-17 09:35:00,535,0.0,0.0
2023-07-17 09:35:00,536,0.0,0.0
2023-07-17 09:35:00,537,0.0,0.0
2023-07-17 09:35:00,538,0.0,0.0
2023-07-17 09:35:00,539,331.0,168.0
2023-07-17 09:35:00,540,165.0,84.0
2023-07-17 09:35:00,541,6.840273,0.0
2023-07-17 09:35:00,542,0.0,0.0
2023-07-17 09:35:00,544,270.783722,0.0
2023-07-17 09:35:00,545,1012.0,795.0
2023-07-17 09:35:00,546,372.0,200.0
2023-07-17 09:35:00,547,372.0,200.0
2023-07-17 09:35:00,548,326.0,252.0
2023-07-17 09:35:00,549,235.001648,87.0
2023-07-17 09:35:00,550,126.0,43.5
2023-07-17 09:35:00,552,0.0,0.0
2023-07-17 09:35:00,553,0.0,0.0
2023-07-17 09:40:00,1,46.0,40.000244
2023-07-17 09:40:00,2,0.0,0.0
2023-07-17 09:40:00,3,362.412628,342.42691
2023-07-17 09:40:00,4,364.991486,330.0
2023-07-17 09:40:00,5,364.991486,330.0
2023-07-17 09:40:00,6,379.993195,359.982574
2023-07-17 09:40:00,7,379.993195,330.0
2023-07-17 09:40:00,8,379.993195,330.0
2023-07-17 09:40:00,9,379.72049,330.0
2023-07-17 09:40:00,10,379.075714,330.0
2023-07-17 09:40:00,11,0.0,0.0
2023-07-17 09:40:00,12,0.0,0.0
2023-07-17 09:40:00,15,326.118713,318.810059
2023-07-17 09:40:00,16,316.537109,285.827271
2023-07-17 09:40:00,17,364.991486,342.035767
2023-07-17 09:40:00,18,318.403442,280.014557
2023-07-17 09:40:00,27,615.0,615.0
2023-07-17 09:40:00,28,612.0,612.0
2023-07-17 09:40:00,29,612.0,612.0
2023-07-17 09:40:00,33,0.0,0.0
2023-07-17 09:40:00,36,1000.0,795.0
2023-07-17 09:40:00,37,993.0,795.0
2023-07-17 09:40:00,43,91.727661,0.0
2023-07-17 09:40:00,46,298.979034,280.0
2023-07-17 09:40:00,47,330.003937,280.0
2023-07-17 09:40:00,48,348.38858,310.712433
2023-07-17 09:40:00,49,329.979156,280.584869
2023-07-17 09:40:00,50,331.452637,282.012909
2023-07-17 09:40:00,51,463.0,405.012726
2023-07-17 09:40:00,52,0.0,0.0
2023-07-17 09:40:00,53,0.0,0.0
2023-07-17 09:40:00,54,0.0,0.0
2023-07-17 09:40:00,55,0.0,0.0
2023-07-17 09:40:00,56,0.0,0.0
2023-07-17 09:40:00,57,0.0,0.0
2023-07-17 09:40:00,58,0.0,0.0
2023-07-17 09:40:00,59,0.0,0.0
2023-07-17 09:40:00,60,0.0,0.0
2023-07-17 09:40:00,61,463.0,379.544373
2023-07-17 09:40:00,62,431.647369,331.647369
2023-07-17 09:40:00,63,0.0,0.0
2023-07-17 09:40:00,64,356.25,280.014557
2023-07-17 09:40:00,65,358.5,316.415558
2023-07-17 09:40:00,66,357.0,308.654327
2023-07-17 09:40:00,67,346.443878,294.024567
2023-07-17 09:40:00,68,337.021271,285.395416
2023-07-17 09:40:00,69,800.172363,670.0
2023-07-17 09:40:00,70,853.352966,670.621338
2023-07-17 09:40:00,71,44.0,25.002136
2023-07-17 09:40:00,72,44.0,25.002136
2023-07-17 09:40:00,73,0.0,0.0
2023-07-17 09:40:00,74,0.0,0.0
2023-07-17 09:40:00,75,0.0,0.0
2023-07-17 09:40:00,76,0.0,0.0
2023-07-17 09:40:00,77,0.0,0.0
2023-07-17 09:40:00,78,0.0,0.0
2023-07-17 09:40:00,79,0.0,0.0
2023-07-17 09:40:00,80,0.0,0.0
2023-07-17 09:40:00,83,364.040009,330.377655
2023-07-17 09:40:00,84,367.079987,329.509247
2023-07-17 09:40:00,85,363.279999,320.0
2023-07-17 09:40:00,86,362.519989,320.0
2023-07-17 09:40:00,87,363.279999,329.583588
2023-07-17 09:40:00,88,363.279999,329.757294
2023-07-17 09:40:00,89,364.799988,330.003937
2023-07-17 09:40:00,90,362.519989,330.003937
2023-07-17 09:40:00,91,897.454834,750.0
2023-07-17 09:40:00,92,952.0,635.0
2023-07-17 09:40:00,95,0.0,0.0
2023-07-17 09:40:00,96,0.0,0.0
2023-07-17 09:40:00,97,0.0,0.0
2023-07-17 09:40:00,98,0.0,0.0
2023-07-17 09:40:00,99,346.444733,249.004303
2023-07-17 09:40:00,100,0.0,0.0
2023-07-17 09:40:00,101,0.0,0.0
2023-07-17 09:40:00,102,0.0,0.0
2023-07-17 09:40:00,103,0.0,0.0
2023-07-17 09:40:00,104,0.0,0.0
2023-07-17 09:40:00,105,0.0,0.0
2023-07-17 09:40:00,106,0.0,0.0
2023-07-17 09:40:00,107,0.0,0.0
2023-07-17 09:40:00,108,0.0,0.0
2023-07-17 09:40:00,112,0.0,0.0
2023-07-17 09:40:00,113,37.0,27.0
2023-07-17 09:40:00,114,0.0,0.0
2023-07-17 09:40:00,115,750.045654,596.194275
2023-07-17 09:40:00,116,700.27533,590.987488
2023-07-17 09:40:00,117,97.5,60.000153
2023-07-17 09:40:00,118,97.5,60.000153
2023-07-17 09:40:00,119,97.5,60.000153
2023-07-17 09:40:00,120,97.5,60.000153
2023-07-17 09:40:00,126,10.5,8.0
2023-07-17 09:40:00,127,10.5,8.0
2023-07-17 09:40:00,128,995.0,750.0
2023-07-17 09:40:00,129,994.0,750.0
2023-07-17 09:40:00,130,0.0,0.0
2023-07-17 09:40:00,131,988.0,718.0
2023-07-17 09:40:00,132,948.0,758.0
2023-07-17 09:40:00,133,971.0,755.0
2023-07-17 09:40:00,134,184.855164,175.3311
2023-07-17 09:40:00,135,291.0,231.068176
2023-07-17 09:40:00,136,156.5,109.996994
2023-07-17 09:40:00,137,156.5,109.996994
2023-07-17 09:40:00,138,181.0,121.0
2023-07-17 09:40:00,139,0.0,0.0
2023-07-17 09:40:00,140,0.0,0.0
2023-07-17 09:40:00,141,0.0,0.0
2023-07-17 09:40:00,142,164.5,88.0
2023-07-17 09:40:00,143,164.5,88.907463
2023-07-17 09:40:00,144,182.0,104.0
2023-07-17 09:40:00,145,162.0,88.436272
2023-07-17 09:40:00,146,162.0,88.436272
2023-07-17 09:40:00,147,178.0,104.0
2023-07-17 09:40:00,150,39.0,29.999542
2023-07-17 09:40:00,151,0.0,0.0
2023-07-17 09:40:00,152,0.0,0.0
2023-07-17 09:40:00,153,0.0,0.0
2023-07-17 09:40:00,154,242.0,134.0
2023-07-17 09:40:00,155,121.0,67.0
2023-07-17 09:40:00,156,394.0,350.0
2023-07-17 09:40:00,158,0.0,0.0
2023-07-17 09:40:00,159,1008.0,795.0
2023-07-17 09:40:00,160,0.0,0.0
2023-07-17 09:40:00,161,0.0,0.0
2023-07-17 09:40:00,162,0.0,0.0
2023-07-17 09:40:00,166,0.0,0.0
2023-07-17 09:40:00,167,0.0,0.0
2023-07-17 09:40:00,168,0.0,0.0
2023-07-17 09:40:00,169,0.0,0.0
2023-07-17 09:40:00,170,0.0,0.0
2023-07-17 09:40:00,171,0.0,0.0
2023-07-17 09:40:00,172,136.0,110.000916
2023-07-17 09:40:00,173,136.0,110.000916
2023-07-17 09:40:00,174,164.0,110.000916
2023-07-17 09:40:00,175,282.326691,162.0
2023-07-17 09:40:00,176,284.0,162.0
2023-07-17 09:40:00,177,294.0,216.0
2023-07-17 09:40:00,178,0.0,0.0
2023-07-17 09:40:00,179,0.0,0.0
2023-07-17 09:40:00,180,0.0,0.0
2023-07-17 09:40:00,181,0.0,0.0
2023-07-17 09:40:00,182,0.0,0.0
2023-07-17 09:40:00,183,0.0,0.0
2023-07-17 09:40:00,184,0.0,0.0
2023-07-17 09:40:00,185,0.0,0.0
2023-07-17 09:40:00,186,0.0,0.0
2023-07-17 09:40:00,187,155.0,119.995728
2023-07-17 09:40:00,188,155.0,119.995728
2023-07-17 09:40:00,189,180.0,120.0
2023-07-17 09:40:00,190,1000.0,795.0
2023-07-17 09:40:00,191,1002.0,795.0
2023-07-17 09:40:00,193,16.817986,11.999903
2023-07-17 09:40:00,194,16.817986,11.999903
2023-07-17 09:40:00,195,31.0,29.949463
2023-07-17 09:40:00,196,50.963596,35.0
2023-07-17 09:40:00,197,0.0,0.0
2023-07-17 09:40:00,198,0.0,0.0
2023-07-17 09:40:00,200,0.0,0.0
2023-07-17 09:40:00,207,0.0,0.0
2023-07-17 09:40:00,208,0.0,0.0
2023-07-17 09:40:00,209,0.0,0.0
2023-07-17 09:40:00,210,0.0,0.0
2023-07-17 09:40:00,211,0.0,0.0
2023-07-17 09:40:00,212,0.0,0.0
2023-07-17 09:40:00,213,71.333336,67.0
2023-07-17 09:40:00,214,0.0,0.0
2023-07-17 09:40:00,215,71.333336,67.0
2023-07-17 09:40:00,216,76.0,74.0
2023-07-17 09:40:00,217,0.0,0.0
2023-07-17 09:40:00,218,0.0,0.0
2023-07-17 09:40:00,219,0.0,0.0
2023-07-17 09:40:00,220,0.0,0.0
2023-07-17 09:40:00,231,339.991455,270.0
2023-07-17 09:40:00,232,0.0,0.0
2023-07-17 09:40:00,233,0.0,0.0
2023-07-17 09:40:00,234,339.991455,270.0
2023-07-17 09:40:00,237,0.0,0.0
2023-07-17 09:40:00,238,0.0,0.0
2023-07-17 09:40:00,240,281.0,200.0
2023-07-17 09:40:00,241,142.0,100.0
2023-07-17 09:40:00,242,19.406954,0.0
2023-07-17 09:40:00,243,171.0,109.703369
2023-07-17 09:40:00,244,171.0,109.703369
2023-07-17 09:40:00,247,74.0,73.0
2023-07-17 09:40:00,248,65.0,64.0
2023-07-17 09:40:00,249,158.333328,99.553833
2023-07-17 09:40:00,250,158.333328,99.425659
2023-07-17 09:40:00,251,158.333328,99.553833
2023-07-17 09:40:00,252,255.0,195.0
2023-07-17 09:40:00,253,0.0,0.0
2023-07-17 09:40:00,254,0.0,0.0
2023-07-17 09:40:00,255,246.0,167.0
2023-07-17 09:40:00,256,246.0,167.0
2023-07-17 09:40:00,257,261.0,216.0
2023-07-17 09:40:00,258,275.5,162.007477
2023-07-17 09:40:00,259,275.5,162.007477
2023-07-17 09:40:00,260,274.0,208.0
2023-07-17 09:40:00,264,10.000229,5.000229
2023-07-17 09:40:00,265,10.000229,5.000229
2023-07-17 09:40:00,266,0.0,0.0
2023-07-17 09:40:00,267,0.0,0.0
2023-07-17 09:40:00,268,0.0,0.0
2023-07-17 09:40:00,269,0.0,0.0
2023-07-17 09:40:00,270,0.0,0.0
2023-07-17 09:40:00,271,0.0,0.0
2023-07-17 09:40:00,272,0.0,0.0
2023-07-17 09:40:00,273,0.0,0.0
2023-07-17 09:40:00,274,0.0,0.0
2023-07-17 09:40:00,275,159.0,100.0
2023-07-17 09:40:00,276,77.0,50.0
2023-07-17 09:40:00,277,155.0,100.0
2023-07-17 09:40:00,278,69.0,50.0
2023-07-17 09:40:00,279,26.858288,0.0
2023-07-17 09:40:00,280,73.0,50.0
2023-07-17 09:40:00,281,31.192135,0.0
2023-07-17 09:40:00,282,73.0,50.0
2023-07-17 09:40:00,283,27.156881,0.0
2023-07-17 09:40:00,284,75.0,50.0
2023-07-17 09:40:00,285,23.205486,0.0
2023-07-17 09:40:00,286,76.0,50.0
2023-07-17 09:40:00,287,28.194542,0.0
2023-07-17 09:40:00,288,75.0,50.0
2023-07-17 09:40:00,289,25.723007,0.0
2023-07-17 09:40:00,290,75.0,50.0
2023-07-17 09:40:00,291,0.0,0.0
2023-07-17 09:40:00,292,0.0,0.0
2023-07-17 09:40:00,293,0.0,0.0
2023-07-17 09:40:00,294,0.0,0.0
2023-07-17 09:40:00,299,175.5,123.99823
2023-07-17 09:40:00,300,175.5,123.99823
2023-07-17 09:40:00,301,175.0,123.99823
2023-07-17 09:40:00,302,175.0,123.99823
2023-07-17 09:40:00,303,210.0,132.0
2023-07-17 09:40:00,304,207.0,132.0
2023-07-17 09:40:00,305,311.751221,215.001404
2023-07-17 09:40:00,306,353.0,286.0
2023-07-17 09:40:00,307,302.401642,221.300049
2023-07-17 09:40:00,308,151.5,119.995728
2023-07-17 09:40:00,309,151.5,119.995728
2023-07-17 09:40:00,310,167.0,122.0
2023-07-17 09:40:00,311,155.5,119.995728
2023-07-17 09:40:00,312,155.5,119.995728
2023-07-17 09:40:00,313,170.0,122.0
2023-07-17 09:40:00,314,27.424667,0.0
2023-07-17 09:40:00,315,26.654167,0.0
2023-07-17 09:40:00,316,178.0,122.0
2023-07-17 09:40:00,317,151.5,119.995728
2023-07-17 09:40:00,318,119.995728,119.995728
2023-07-17 09:40:00,319,175.0,122.0
2023-07-17 09:40:00,320,154.5,122.0
2023-07-17 09:40:00,321,154.5,122.0
2023-07-17 09:40:00,322,176.0,136.0
2023-07-17 09:40:00,323,165.5,122.0
2023-07-17 09:40:00,324,165.5,122.0
2023-07-17 09:40:00,325,176.0,136.0
2023-07-17 09:40:00,326,142.0,135.0
2023-07-17 09:40:00,327,140.324081,135.0
2023-07-17 09:40:00,328,175.0,150.0
2023-07-17 09:40:00,329,0.0,0.0
2023-07-17 09:40:00,330,0.0,0.0
2023-07-17 09:40:00,331,781.495361,644.669189
2023-07-17 09:40:00,332,777.467468,645.706421
2023-07-17 09:40:00,333,0.0,0.0
2023-07-17 09:40:00,334,0.0,0.0
2023-07-17 09:40:00,335,8.008832,0.0
2023-07-17 09:40:00,336,0.0,0.0
2023-07-17 09:40:00,337,40.5,35.0
2023-07-17 09:40:00,338,40.5,35.0
2023-07-17 09:40:00,339,0.0,0.0
2023-07-17 09:40:00,340,818.0,675.796997
2023-07-17 09:40:00,341,790.443176,674.759766
2023-07-17 09:40:00,342,166.0,135.0
2023-07-17 09:40:00,343,0.0,0.0
2023-07-17 09:40:00,344,100.0,59.997864
2023-07-17 09:40:00,345,100.0,79.998932
2023-07-17 09:40:00,346,84.778137,80.0
2023-07-17 09:40:00,347,0.0,0.0
2023-07-17 09:40:00,348,0.0,0.0
2023-07-17 09:40:00,349,0.0,0.0
2023-07-17 09:40:00,350,0.0,0.0
2023-07-17 09:40:00,351,0.0,0.0
2023-07-17 09:40:00,352,0.0,0.0
2023-07-17 09:40:00,353,0.0,0.0
2023-07-17 09:40:00,354,0.0,0.0
2023-07-17 09:40:00,355,0.0,0.0
2023-07-17 09:40:00,356,25.0,10.0
2023-07-17 09:40:00,357,27.0,10.0
2023-07-17 09:40:00,358,20.0,10.000153
2023-07-17 09:40:00,359,20.0,10.000153
2023-07-17 09:40:00,360,23.5,7.0
2023-07-17 09:40:00,361,23.5,7.0
2023-07-17 09:40:00,362,23.5,7.0
2023-07-17 09:40:00,363,23.5,10.0
2023-07-17 09:40:00,364,0.0,0.0
2023-07-17 09:40:00,365,710.0,665.0
2023-07-17 09:40:00,366,378.487396,355.0
2023-07-17 09:40:00,367,379.159668,355.0
2023-07-17 09:40:00,368,0.0,0.0
2023-07-17 09:40:00,369,0.0,0.0
2023-07-17 09:40:00,370,0.0,0.0
2023-07-17 09:40:00,371,0.0,0.0
2023-07-17 09:40:00,372,0.0,0.0
2023-07-17 09:40:00,373,0.0,0.0
2023-07-17 09:40:00,374,0.0,0.0
2023-07-17 09:40:00,375,0.0,0.0
2023-07-17 09:40:00,376,163.0,116.662704
2023-07-17 09:40:00,377,163.0,116.662704
2023-07-17 09:40:00,378,181.0,116.662704
2023-07-17 09:40:00,379,40.0,31.0
2023-07-17 09:40:00,380,0.0,0.0
2023-07-17 09:40:00,381,16.0,12.0
2023-07-17 09:40:00,382,165.0,129.972046
2023-07-17 09:40:00,383,165.0,129.972046
2023-07-17 09:40:00,384,189.0,129.972046
2023-07-17 09:40:00,385,273.5,181.044983
2023-07-17 09:40:00,386,273.5,182.036804
2023-07-17 09:40:00,387,275.0,202.0
2023-07-17 09:40:00,388,273.0,181.350159
2023-07-17 09:40:00,389,273.0,180.755005
2023-07-17 09:40:00,390,275.0,202.0
2023-07-17 09:40:00,419,289.0,190.002136
2023-07-17 09:40:00,420,289.0,190.002136
2023-07-17 09:40:00,421,268.0,190.002136
2023-07-17 09:40:00,422,256.0,180.0
2023-07-17 09:40:00,423,256.0,180.0
2023-07-17 09:40:00,432,289.0,216.0
2023-07-17 09:40:00,433,371.555603,254.0
2023-07-17 09:40:00,434,273.0,180.013397
2023-07-17 09:40:00,435,273.0,180.013397
2023-07-17 09:40:00,436,183.9543,180.013397
2023-07-17 09:40:00,437,184.169403,180.013397
2023-07-17 09:40:00,438,277.0,208.0
2023-07-17 09:40:00,439,212.382278,208.0
2023-07-17 09:40:00,440,156.5,120.0
2023-07-17 09:40:00,441,156.5,120.0
2023-07-17 09:40:00,442,170.0,120.0
2023-07-17 09:40:00,443,0.0,0.0
2023-07-17 09:40:00,444,0.0,0.0
2023-07-17 09:40:00,450,221.0,217.0
2023-07-17 09:40:00,451,113.0,113.0
2023-07-17 09:40:00,452,241.0,237.0
2023-07-17 09:40:00,453,113.0,113.0
2023-07-17 09:40:00,459,0.0,0.0
2023-07-17 09:40:00,467,0.0,0.0
2023-07-17 09:40:00,468,0.0,0.0
2023-07-17 09:40:00,469,0.0,0.0
2023-07-17 09:40:00,471,15.0,7.0
2023-07-17 09:40:00,472,189.188751,180.0
2023-07-17 09:40:00,473,111.166702,90.0
2023-07-17 09:40:00,474,180.094208,180.0
2023-07-17 09:40:00,475,95.657486,90.0
2023-07-17 09:40:00,477,245.5,164.0
2023-07-17 09:40:00,478,245.5,164.0
2023-07-17 09:40:00,479,253.0,163.986282
2023-07-17 09:40:00,480,243.5,164.0
2023-07-17 09:40:00,481,243.5,164.0
2023-07-17 09:40:00,482,252.0,152.0
2023-07-17 09:40:00,485,44.0,20.00061
2023-07-17 09:40:00,486,44.0,20.00061
2023-07-17 09:40:00,487,23.0,13.000565
2023-07-17 09:40:00,488,23.0,13.000565
2023-07-17 09:40:00,489,1000.0,795.0
2023-07-17 09:40:00,490,1001.0,795.0
2023-07-17 09:40:00,491,969.0,791.0
2023-07-17 09:40:00,492,968.0,786.0
2023-07-17 09:40:00,493,995.0,795.0
2023-07-17 09:40:00,494,994.0,795.0
2023-07-17 09:40:00,495,0.0,0.0
2023-07-17 09:40:00,496,0.0,0.0
2023-07-17 09:40:00,497,0.0,0.0
2023-07-17 09:40:00,498,0.0,0.0
2023-07-17 09:40:00,499,0.0,0.0
2023-07-17 09:40:00,501,287.0,158.003479
2023-07-17 09:40:00,502,164.744995,164.744995
2023-07-17 09:40:00,503,290.0,200.0
2023-07-17 09:40:00,507,148.0,59.001785
2023-07-17 09:40:00,508,139.199997,106.0
2023-07-17 09:40:00,511,0.0,0.0
2023-07-17 09:40:00,512,0.0,0.0
2023-07-17 09:40:00,513,126.0,126.0
2023-07-17 09:40:00,514,0.0,0.0
2023-07-17 09:40:00,516,850.012939,749.988525
2023-07-17 09:40:00,521,939.0,766.139221
2023-07-17 09:40:00,522,939.0,756.663574
2023-07-17 09:40:00,523,0.0,0.0
2023-07-17 09:40:00,524,0.0,0.0
2023-07-17 09:40:00,525,0.0,0.0
2023-07-17 09:40:00,526,232.752441,131.0
2023-07-17 09:40:00,527,1357.0,1058.099976
2023-07-17 09:40:00,528,131.0,131.0
2023-07-17 09:40:00,529,707.269226,577.0
2023-07-17 09:40:00,530,716.826904,577.0
2023-07-17 09:40:00,533,0.0,0.0
2023-07-17 09:40:00,534,0.0,0.0
2023-07-17 09:40:00,535,0.0,0.0
2023-07-17 09:40:00,536,0.0,0.0
2023-07-17 09:40:00,537,0.0,0.0
2023-07-17 09:40:00,538,0.0,0.0
2023-07-17 09:40:00,539,331.0,168.0
2023-07-17 09:40:00,540,165.0,84.0
2023-07-17 09:40:00,541,6.936539,0.0
2023-07-17 09:40:00,542,0.0,0.0
2023-07-17 09:40:00,544,270.747833,0.0
2023-07-17 09:40:00,545,1012.0,795.0
2023-07-17 09:40:00,546,372.0,200.0
2023-07-17 09:40:00,547,372.0,200.0
2023-07-17 09:40:00,548,326.0,252.0
2023-07-17 09:40:00,549,235.001648,87.0
2023-07-17 09:40:00,550,126.0,43.5
2023-07-17 09:40:00,552,0.0,0.0
2023-07-17 09:40:00,553,0.0,0.0
2023-07-17 09:45:00,1,46.0,40.000244
2023-07-17 09:45:00,2,0.0,0.0
2023-07-17 09:45:00,3,376.422638,332.186066
2023-07-17 09:45:00,4,364.991486,330.0
2023-07-17 09:45:00,5,364.991486,330.0
2023-07-17 09:45:00,6,379.993195,359.982574
2023-07-17 09:45:00,7,379.993195,330.0
2023-07-17 09:45:00,8,379.993195,330.0
2023-07-17 09:45:00,9,379.72049,330.0
2023-07-17 09:45:00,10,379.075714,330.0
2023-07-17 09:45:00,11,0.0,0.0
2023-07-17 09:45:00,12,0.0,0.0
2023-07-17 09:45:00,15,325.242615,308.739014
2023-07-17 09:45:00,16,324.54599,285.827271
2023-07-17 09:45:00,17,364.991486,339.124481
2023-07-17 09:45:00,18,304.024841,280.014557
2023-07-17 09:45:00,27,615.0,615.0
2023-07-17 09:45:00,28,612.0,612.0
2023-07-17 09:45:00,29,612.0,612.0
2023-07-17 09:45:00,33,0.0,0.0
2023-07-17 09:45:00,36,1000.0,795.0
2023-07-17 09:45:00,37,993.0,795.0
2023-07-17 09:45:00,43,358.0,267.0
2023-07-17 09:45:00,46,313.305756,280.0
2023-07-17 09:45:00,47,330.003937,280.0
2023-07-17 09:45:00,48,352.13443,309.968536
2023-07-17 09:45:00,49,329.954254,280.584869
2023-07-17 09:45:00,50,360.007477,280.014557
2023-07-17 09:45:00,51,463.0,405.012726
2023-07-17 09:45:00,52,0.0,0.0
2023-07-17 09:45:00,53,0.0,0.0
2023-07-17 09:45:00,54,0.0,0.0
2023-07-17 09:45:00,55,0.0,0.0
2023-07-17 09:45:00,56,0.0,0.0
2023-07-17 09:45:00,57,0.0,0.0
2023-07-17 09:45:00,58,0.0,0.0
2023-07-17 09:45:00,59,0.0,0.0
2023-07-17 09:45:00,60,0.0,0.0
2023-07-17 09:45:00,61,463.0,367.10968
2023-07-17 09:45:00,62,420.749939,320.749939
2023-07-17 09:45:00,63,0.0,0.0
2023-07-17 09:45:00,64,356.25,280.014557
2023-07-17 09:45:00,65,358.5,316.415558
2023-07-17 09:45:00,66,357.0,308.654327
2023-07-17 09:45:00,67,346.443878,294.024567
2023-07-17 09:45:00,68,337.021271,285.395416
2023-07-17 09:45:00,69,800.172363,670.163574
2023-07-17 09:45:00,70,853.352966,670.506836
2023-07-17 09:45:00,71,44.0,25.002136
2023-07-17 09:45:00,72,44.0,25.002136
2023-07-17 09:45:00,73,0.0,0.0
2023-07-17 09:45:00,74,0.0,0.0
2023-07-17 09:45:00,75,0.0,0.0
2023-07-17 09:45:00,76,0.0,0.0
2023-07-17 09:45:00,77,0.0,0.0
2023-07-17 09:45:00,78,0.0,0.0
2023-07-17 09:45:00,79,0.0,0.0
2023-07-17 09:45:00,80,0.0,0.0
2023-07-17 09:45:00,83,364.040009,330.377655
2023-07-17 09:45:00,84,367.079987,329.509247
2023-07-17 09:45:00,85,363.279999,320.0
2023-07-17 09:45:00,86,362.519989,320.0
2023-07-17 09:45:00,87,363.279999,329.583588
2023-07-17 09:45:00,88,363.279999,329.757294
2023-07-17 09:45:00,89,364.799988,330.003937
2023-07-17 09:45:00,90,362.519989,330.003937
2023-07-17 09:45:00,91,897.454834,750.0
2023-07-17 09:45:00,92,952.0,635.0
2023-07-17 09:45:00,95,0.0,0.0
2023-07-17 09:45:00,96,0.0,0.0
2023-07-17 09:45:00,97,0.0,0.0
2023-07-17 09:45:00,98,0.0,0.0
2023-07-17 09:45:00,99,346.640656,249.0
2023-07-17 09:45:00,100,0.0,0.0
2023-07-17 09:45:00,101,0.0,0.0
2023-07-17 09:45:00,102,0.0,0.0
2023-07-17 09:45:00,103,0.0,0.0
2023-07-17 09:45:00,104,0.0,0.0
2023-07-17 09:45:00,105,0.0,0.0
2023-07-17 09:45:00,106,0.0,0.0
2023-07-17 09:45:00,107,0.0,0.0
2023-07-17 09:45:00,108,0.0,0.0
2023-07-17 09:45:00,112,0.0,0.0
2023-07-17 09:45:00,113,10.939059,0.0
2023-07-17 09:45:00,114,0.0,0.0
2023-07-17 09:45:00,115,750.045654,628.841614
2023-07-17 09:45:00,116,750.045654,610.817322
2023-07-17 09:45:00,117,97.5,60.000153
2023-07-17 09:45:00,118,97.5,60.000153
2023-07-17 09:45:00,119,97.5,60.000153
2023-07-17 09:45:00,120,97.5,60.000153
2023-07-17 09:45:00,126,10.5,8.0
2023-07-17 09:45:00,127,10.5,8.0
2023-07-17 09:45:00,128,995.0,750.0
2023-07-17 09:45:00,129,994.0,750.0
2023-07-17 09:45:00,130,0.0,0.0
2023-07-17 09:45:00,131,988.0,718.0
2023-07-17 09:45:00,132,948.0,758.0
2023-07-17 09:45:00,133,971.0,755.0
2023-07-17 09:45:00,134,183.454987,175.0
2023-07-17 09:45:00,135,291.0,231.798798
2023-07-17 09:45:00,136,156.5,109.996994
2023-07-17 09:45:00,137,156.5,109.996994
2023-07-17 09:45:00,138,181.0,121.0
2023-07-17 09:45:00,139,0.0,0.0
2023-07-17 09:45:00,140,0.0,0.0
2023-07-17 09:45:00,141,0.0,0.0
2023-07-17 09:45:00,142,164.5,88.0
2023-07-17 09:45:00,143,164.5,89.143059
2023-07-17 09:45:00,144,182.0,104.0
2023-07-17 09:45:00,145,162.0,88.436272
2023-07-17 09:45:00,146,162.0,88.436272
2023-07-17 09:45:00,147,178.0,104.0
2023-07-17 09:45:00,150,39.0,29.999542
2023-07-17 09:45:00,151,0.0,0.0
2023-07-17 09:45:00,152,0.0,0.0
2023-07-17 09:45:00,153,0.0,0.0
2023-07-17 09:45:00,154,242.0,134.0
2023-07-17 09:45:00,155,121.0,67.0
2023-07-17 09:45:00,156,394.0,350.0
2023-07-17 09:45:00,158,0.0,0.0
2023-07-17 09:45:00,159,1008.0,795.0
2023-07-17 09:45:00,160,0.0,0.0
2023-07-17 09:45:00,161,0.0,0.0
2023-07-17 09:45:00,162,0.0,0.0
2023-07-17 09:45:00,166,0.0,0.0
2023-07-17 09:45:00,167,0.0,0.0
2023-07-17 09:45:00,168,0.0,0.0
2023-07-17 09:45:00,169,0.0,0.0
2023-07-17 09:45:00,170,0.0,0.0
2023-07-17 09:45:00,171,0.0,0.0
2023-07-17 09:45:00,172,136.0,110.000916
2023-07-17 09:45:00,173,136.0,110.000916
2023-07-17 09:45:00,174,164.0,110.000916
2023-07-17 09:45:00,175,282.250397,162.0
2023-07-17 09:45:00,176,284.0,162.0
2023-07-17 09:45:00,177,294.0,216.0
2023-07-17 09:45:00,178,0.0,0.0
2023-07-17 09:45:00,179,0.0,0.0
2023-07-17 09:45:00,180,0.0,0.0
2023-07-17 09:45:00,181,0.0,0.0
2023-07-17 09:45:00,182,0.0,0.0
2023-07-17 09:45:00,183,0.0,0.0
2023-07-17 09:45:00,184,0.0,0.0
2023-07-17 09:45:00,185,0.0,0.0
2023-07-17 09:45:00,186,0.0,0.0
2023-07-17 09:45:00,187,155.0,119.995728
2023-07-17 09:45:00,188,155.0,119.995728
2023-07-17 09:45:00,189,180.0,120.0
2023-07-17 09:45:00,190,1000.0,795.0
2023-07-17 09:45:00,191,1002.0,795.0
2023-07-17 09:45:00,193,16.817986,11.999903
2023-07-17 09:45:00,194,16.817986,11.999903
2023-07-17 09:45:00,195,31.0,29.949463
2023-07-17 09:45:00,196,50.963596,35.0
2023-07-17 09:45:00,197,0.0,0.0
2023-07-17 09:45:00,198,0.0,0.0
2023-07-17 09:45:00,200,0.0,0.0
2023-07-17 09:45:00,207,0.0,0.0
2023-07-17 09:45:00,208,0.0,0.0
2023-07-17 09:45:00,209,0.0,0.0
2023-07-17 09:45:00,210,0.0,0.0
2023-07-17 09:45:00,211,0.0,0.0
2023-07-17 09:45:00,212,0.0,0.0
2023-07-17 09:45:00,213,71.333336,67.0
2023-07-17 09:45:00,214,0.0,0.0
2023-07-17 09:45:00,215,71.333336,67.0
2023-07-17 09:45:00,216,76.0,74.0
2023-07-17 09:45:00,217,0.0,0.0
2023-07-17 09:45:00,218,0.0,0.0
2023-07-17 09:45:00,219,0.0,0.0
2023-07-17 09:45:00,220,0.0,0.0
2023-07-17 09:45:00,231,339.991455,270.0
2023-07-17 09:45:00,232,0.0,0.0
2023-07-17 09:45:00,233,0.0,0.0
2023-07-17 09:45:00,234,339.991455,270.0
2023-07-17 09:45:00,237,0.0,0.0
2023-07-17 09:45:00,238,0.0,0.0
2023-07-17 09:45:00,240,281.0,200.0
2023-07-17 09:45:00,241,142.0,100.0
2023-07-17 09:45:00,242,19.344543,0.0
2023-07-17 09:45:00,243,171.0,109.703369
2023-07-17 09:45:00,244,171.0,109.703369
2023-07-17 09:45:00,247,74.0,73.0
2023-07-17 09:45:00,248,65.0,64.0
2023-07-17 09:45:00,249,158.333328,99.590454
2023-07-17 09:45:00,250,158.333328,99.370728
2023-07-17 09:45:00,251,158.333328,99.590454
2023-07-17 09:45:00,252,255.0,195.0
2023-07-17 09:45:00,253,0.0,0.0
2023-07-17 09:45:00,254,0.0,0.0
2023-07-17 09:45:00,255,246.0,167.0
2023-07-17 09:45:00,256,246.0,167.0
2023-07-17 09:45:00,257,261.0,216.0
2023-07-17 09:45:00,258,275.5,162.007477
2023-07-17 09:45:00,259,275.5,162.007477
2023-07-17 09:45:00,260,274.0,208.0
2023-07-17 09:45:00,264,10.000229,5.000229
2023-07-17 09:45:00,265,10.000229,5.000229
2023-07-17 09:45:00,266,0.0,0.0
2023-07-17 09:45:00,267,0.0,0.0
2023-07-17 09:45:00,268,0.0,0.0
2023-07-17 09:45:00,269,0.0,0.0
2023-07-17 09:45:00,270,0.0,0.0
2023-07-17 09:45:00,271,0.0,0.0
2023-07-17 09:45:00,272,0.0,0.0
2023-07-17 09:45:00,273,0.0,0.0
2023-07-17 09:45:00,274,0.0,0.0
2023-07-17 09:45:00,275,159.0,100.0
2023-07-17 09:45:00,276,77.0,50.0
2023-07-17 09:45:00,277,155.0,100.0
2023-07-17 09:45:00,278,69.0,50.0
2023-07-17 09:45:00,279,27.739914,0.0
2023-07-17 09:45:00,280,73.0,50.0
2023-07-17 09:45:00,281,31.188276,0.0
2023-07-17 09:45:00,282,73.0,50.0
2023-07-17 09:45:00,283,27.612156,0.0
2023-07-17 09:45:00,284,75.0,50.0
2023-07-17 09:45:00,285,23.188013,0.0
2023-07-17 09:45:00,286,76.0,50.0
2023-07-17 09:45:00,287,28.195576,0.0
2023-07-17 09:45:00,288,75.0,50.0
2023-07-17 09:45:00,289,25.724197,0.0
2023-07-17 09:45:00,290,75.0,50.0
2023-07-17 09:45:00,291,0.0,0.0
2023-07-17 09:45:00,292,0.0,0.0
2023-07-17 09:45:00,293,0.0,0.0
2023-07-17 09:45:00,294,0.0,0.0
2023-07-17 09:45:00,299,175.5,123.99823
2023-07-17 09:45:00,300,37.843304,0.0
2023-07-17 09:45:00,301,175.0,123.99823
2023-07-17 09:45:00,302,175.0,123.99823
2023-07-17 09:45:00,303,105.0,66.0
2023-07-17 09:45:00,304,207.0,132.0
2023-07-17 09:45:00,305,310.808258,215.001404
2023-07-17 09:45:00,306,353.0,286.0
2023-07-17 09:45:00,307,299.735596,200.004578
2023-07-17 09:45:00,308,151.5,119.995728
2023-07-17 09:45:00,309,151.5,119.995728
2023-07-17 09:45:00,310,167.0,122.0
2023-07-17 09:45:00,311,155.5,119.995728
2023-07-17 09:45:00,312,155.5,119.995728
2023-07-17 09:45:00,313,170.0,122.0
2023-07-17 09:45:00,314,27.195904,0.0
2023-07-17 09:45:00,315,26.219435,0.0
2023-07-17 09:45:00,316,178.0,122.0
2023-07-17 09:45:00,317,151.5,119.995728
2023-07-17 09:45:00,318,151.5,119.995728
2023-07-17 09:45:00,319,175.0,122.0
2023-07-17 09:45:00,320,154.5,122.0
2023-07-17 09:45:00,321,154.5,122.0
2023-07-17 09:45:00,322,176.0,136.0
2023-07-17 09:45:00,323,165.5,122.0
2023-07-17 09:45:00,324,165.5,122.0
2023-07-17 09:45:00,325,176.0,136.0
2023-07-17 09:45:00,326,141.563889,135.0
2023-07-17 09:45:00,327,140.295486,135.0
2023-07-17 09:45:00,328,175.0,150.0
2023-07-17 09:45:00,329,0.0,0.0
2023-07-17 09:45:00,330,0.0,0.0
2023-07-17 09:45:00,331,782.313416,644.627686
2023-07-17 09:45:00,332,776.546265,645.706421
2023-07-17 09:45:00,333,0.0,0.0
2023-07-17 09:45:00,334,0.0,0.0
2023-07-17 09:45:00,335,8.014795,0.0
2023-07-17 09:45:00,336,0.0,0.0
2023-07-17 09:45:00,337,40.5,35.0
2023-07-17 09:45:00,338,40.5,35.0
2023-07-17 09:45:00,339,29.0,26.02655
2023-07-17 09:45:00,340,818.0,675.216187
2023-07-17 09:45:00,341,814.009583,674.137573
2023-07-17 09:45:00,342,166.0,135.0
2023-07-17 09:45:00,343,0.0,0.0
2023-07-17 09:45:00,344,100.0,59.997864
2023-07-17 09:45:00,345,100.0,79.998932
2023-07-17 09:45:00,346,85.132904,80.0
2023-07-17 09:45:00,347,0.0,0.0
2023-07-17 09:45:00,348,0.0,0.0
2023-07-17 09:45:00,349,0.0,0.0
2023-07-17 09:45:00,350,0.0,0.0
2023-07-17 09:45:00,351,0.0,0.0
2023-07-17 09:45:00,352,0.0,0.0
2023-07-17 09:45:00,353,0.0,0.0
2023-07-17 09:45:00,354,0.0,0.0
2023-07-17 09:45:00,355,0.0,0.0
2023-07-17 09:45:00,356,25.0,10.0
2023-07-17 09:45:00,357,27.0,10.0
2023-07-17 09:45:00,358,20.0,10.000153
2023-07-17 09:45:00,359,20.0,10.000153
2023-07-17 09:45:00,360,23.5,7.0
2023-07-17 09:45:00,361,23.5,7.0
2023-07-17 09:45:00,362,23.5,7.0
2023-07-17 09:45:00,363,23.5,10.0
2023-07-17 09:45:00,364,0.0,0.0
2023-07-17 09:45:00,365,710.0,665.0
2023-07-17 09:45:00,366,378.487396,355.0
2023-07-17 09:45:00,367,379.159668,355.0
2023-07-17 09:45:00,368,0.0,0.0
2023-07-17 09:45:00,369,0.0,0.0
2023-07-17 09:45:00,370,0.0,0.0
2023-07-17 09:45:00,371,0.0,0.0
2023-07-17 09:45:00,372,0.0,0.0
2023-07-17 09:45:00,373,0.0,0.0
2023-07-17 09:45:00,374,0.0,0.0
2023-07-17 09:45:00,375,0.0,0.0
2023-07-17 09:45:00,376,163.0,116.662704
2023-07-17 09:45:00,377,163.0,116.662704
2023-07-17 09:45:00,378,181.0,116.662704
2023-07-17 09:45:00,379,40.0,31.0
2023-07-17 09:45:00,380,0.0,0.0
2023-07-17 09:45:00,381,16.0,12.0
2023-07-17 09:45:00,382,165.0,129.972046
2023-07-17 09:45:00,383,165.0,129.972046
2023-07-17 09:45:00,384,189.0,129.972046
2023-07-17 09:45:00,385,273.5,181.044983
2023-07-17 09:45:00,386,273.5,181.83844
2023-07-17 09:45:00,387,275.0,202.0
2023-07-17 09:45:00,388,273.0,181.273865
2023-07-17 09:45:00,389,273.0,180.785583
2023-07-17 09:45:00,390,275.0,202.0
2023-07-17 09:45:00,419,289.0,190.002136
2023-07-17 09:45:00,420,289.0,190.002136
2023-07-17 09:45:00,421,268.0,190.002136
2023-07-17 09:45:00,422,256.0,180.0
2023-07-17 09:45:00,423,256.0,180.0
2023-07-17 09:45:00,432,289.0,216.0
2023-07-17 09:45:00,433,373.159088,254.0
2023-07-17 09:45:00,434,273.0,180.013397
2023-07-17 09:45:00,435,273.0,180.013397
2023-07-17 09:45:00,436,275.5,180.013397
2023-07-17 09:45:00,437,275.5,180.013397
2023-07-17 09:45:00,438,277.0,208.0
2023-07-17 09:45:00,439,279.0,208.0
2023-07-17 09:45:00,440,156.5,120.0
2023-07-17 09:45:00,441,156.5,120.0
2023-07-17 09:45:00,442,170.0,120.0
2023-07-17 09:45:00,443,0.0,0.0
2023-07-17 09:45:00,444,0.0,0.0
2023-07-17 09:45:00,450,221.0,217.0
2023-07-17 09:45:00,451,113.0,113.0
2023-07-17 09:45:00,452,241.0,237.0
2023-07-17 09:45:00,453,113.0,113.0
2023-07-17 09:45:00,459,0.0,0.0
2023-07-17 09:45:00,467,0.0,0.0
2023-07-17 09:45:00,468,0.0,0.0
2023-07-17 09:45:00,469,0.0,0.0
2023-07-17 09:45:00,471,15.0,7.0
2023-07-17 09:45:00,472,219.0,180.0
2023-07-17 09:45:00,473,127.0,90.0
2023-07-17 09:45:00,474,221.0,180.0
2023-07-17 09:45:00,475,127.0,90.0
2023-07-17 09:45:00,477,245.5,164.0
2023-07-17 09:45:00,478,245.5,164.0
2023-07-17 09:45:00,479,253.0,152.0
2023-07-17 09:45:00,480,243.5,164.0
2023-07-17 09:45:00,481,58.501305,0.0
2023-07-17 09:45:00,482,126.0,76.0
2023-07-17 09:45:00,485,44.0,20.00061
2023-07-17 09:45:00,486,44.0,20.00061
2023-07-17 09:45:00,487,23.0,13.000565
2023-07-17 09:45:00,488,23.0,13.000565
2023-07-17 09:45:00,489,1000.0,795.0
2023-07-17 09:45:00,490,1001.0,795.0
2023-07-17 09:45:00,491,969.0,791.0
2023-07-17 09:45:00,492,968.0,786.0
2023-07-17 09:45:00,493,995.0,795.0
2023-07-17 09:45:00,494,994.0,795.0
2023-07-17 09:45:00,495,0.0,0.0
2023-07-17 09:45:00,496,0.0,0.0
2023-07-17 09:45:00,497,0.0,0.0
2023-07-17 09:45:00,498,0.0,0.0
2023-07-17 09:45:00,499,0.0,0.0
2023-07-17 09:45:00,501,287.0,158.003479
2023-07-17 09:45:00,502,158.0,158.0
2023-07-17 09:45:00,503,290.0,200.0
2023-07-17 09:45:00,507,148.0,59.001785
2023-07-17 09:45:00,508,139.199997,106.0
2023-07-17 09:45:00,511,0.0,0.0
2023-07-17 09:45:00,512,0.0,0.0
2023-07-17 09:45:00,513,126.0,126.0
2023-07-17 09:45:00,514,0.0,0.0
2023-07-17 09:45:00,516,850.012939,749.988525
2023-07-17 09:45:00,521,939.0,776.37439
2023-07-17 09:45:00,522,939.0,760.787231
2023-07-17 09:45:00,523,0.0,0.0
2023-07-17 09:45:00,524,0.0,0.0
2023-07-17 09:45:00,525,0.0,0.0
2023-07-17 09:45:00,526,233.713806,131.0
2023-07-17 09:45:00,527,1357.0,1058.099976
2023-07-17 09:45:00,528,131.0,131.0
2023-07-17 09:45:00,529,707.269226,577.0
2023-07-17 09:45:00,530,716.826904,577.0
2023-07-17 09:45:00,533,0.0,0.0
2023-07-17 09:45:00,534,0.0,0.0
2023-07-17 09:45:00,535,0.0,0.0
2023-07-17 09:45:00,536,0.0,0.0
2023-07-17 09:45:00,537,0.0,0.0
2023-07-17 09:45:00,538,0.0,0.0
2023-07-17 09:45:00,539,331.0,168.0
2023-07-17 09:45:00,540,165.0,84.0
2023-07-17 09:45:00,541,6.903069,0.0
2023-07-17 09:45:00,542,0.0,0.0
2023-07-17 09:45:00,544,271.764862,0.0
2023-07-17 09:45:00,545,1012.0,795.0
2023-07-17 09:45:00,546,372.0,200.0
2023-07-17 09:45:00,547,372.0,200.0
2023-07-17 09:45:00,548,326.0,252.0
2023-07-17 09:45:00,549,235.001648,87.0
2023-07-17 09:45:00,550,126.0,43.5
2023-07-17 09:45:00,552,0.0,0.0
2023-07-17 09:45:00,553,0.0,0.0
2023-07-17 09:50:00,1,46.0,40.000244
2023-07-17 09:50:00,2,0.0,0.0
2023-07-17 09:50:00,3,364.991486,330.0
2023-07-17 09:50:00,4,364.991486,330.0
2023-07-17 09:50:00,5,364.991486,330.0
2023-07-17 09:50:00,6,379.993195,359.982574
2023-07-17 09:50:00,7,379.993195,330.0
2023-07-17 09:50:00,8,379.993195,330.0
2023-07-17 09:50:00,9,379.72049,330.0
2023-07-17 09:50:00,10,379.075714,330.0
2023-07-17 09:50:00,11,0.0,0.0
2023-07-17 09:50:00,12,0.0,0.0
2023-07-17 09:50:00,15,329.132935,298.667847
2023-07-17 09:50:00,16,322.602478,286.101929
2023-07-17 09:50:00,17,364.991486,337.480499
2023-07-17 09:50:00,18,311.518829,280.014557
2023-07-17 09:50:00,27,615.0,615.0
2023-07-17 09:50:00,28,612.0,612.0
2023-07-17 09:50:00,29,612.0,612.0
2023-07-17 09:50:00,33,0.0,0.0
2023-07-17 09:50:00,36,1000.0,795.0
2023-07-17 09:50:00,37,993.0,795.0
2023-07-17 09:50:00,43,358.0,267.0
2023-07-17 09:50:00,46,280.0,280.0
2023-07-17 09:50:00,47,330.003937,280.0
2023-07-17 09:50:00,48,341.39975,310.712433
2023-07-17 09:50:00,49,329.954254,280.584869
2023-07-17 09:50:00,50,349.776306,280.014557
2023-07-17 09:50:00,51,463.0,405.012726
2023-07-17 09:50:00,52,0.0,0.0
2023-07-17 09:50:00,53,0.0,0.0
2023-07-17 09:50:00,54,0.0,0.0
2023-07-17 09:50:00,55,0.0,0.0
2023-07-17 09:50:00,56,0.0,0.0
2023-07-17 09:50:00,57,0.0,0.0
2023-07-17 09:50:00,58,0.0,0.0
2023-07-17 09:50:00,59,0.0,0.0
2023-07-17 09:50:00,60,0.0,0.0
2023-07-17 09:50:00,61,463.0,364.867737
2023-07-17 09:50:00,62,420.760651,320.760651
2023-07-17 09:50:00,63,0.0,0.0
2023-07-17 09:50:00,64,356.25,280.014557
2023-07-17 09:50:00,65,358.5,316.440338
2023-07-17 09:50:00,66,357.0,308.654327
2023-07-17 09:50:00,67,346.443878,294.024567
2023-07-17 09:50:00,68,337.021271,285.395416
2023-07-17 09:50:00,69,800.229736,673.248413
2023-07-17 09:50:00,70,853.352966,670.621338
2023-07-17 09:50:00,71,44.0,25.002136
2023-07-17 09:50:00,72,44.0,25.002136
2023-07-17 09:50:00,73,0.0,0.0
2023-07-17 09:50:00,74,0.0,0.0
2023-07-17 09:50:00,75,0.0,0.0
2023-07-17 09:50:00,76,0.0,0.0
2023-07-17 09:50:00,77,0.0,0.0
2023-07-17 09:50:00,78,0.0,0.0
2023-07-17 09:50:00,79,0.0,0.0
2023-07-17 09:50:00,80,0.0,0.0
2023-07-17 09:50:00,83,364.040009,330.377655
2023-07-17 09:50:00,84,367.079987,329.509247
2023-07-17 09:50:00,85,363.279999,320.0
2023-07-17 09:50:00,86,362.519989,320.0
2023-07-17 09:50:00,87,363.279999,329.583588
2023-07-17 09:50:00,88,363.279999,329.757294
2023-07-17 09:50:00,89,364.799988,330.003937
2023-07-17 09:50:00,90,362.519989,330.003937
2023-07-17 09:50:00,91,897.546387,750.0
2023-07-17 09:50:00,92,952.0,635.0
2023-07-17 09:50:00,95,0.0,0.0
2023-07-17 09:50:00,96,0.0,0.0
2023-07-17 09:50:00,97,0.0,0.0
2023-07-17 09:50:00,98,0.0,0.0
2023-07-17 09:50:00,99,345.558044,249.0
2023-07-17 09:50:00,100,0.0,0.0
2023-07-17 09:50:00,101,0.0,0.0
2023-07-17 09:50:00,102,0.0,0.0
2023-07-17 09:50:00,103,0.0,0.0
2023-07-17 09:50:00,104,0.0,0.0
2023-07-17 09:50:00,105,0.0,0.0
2023-07-17 09:50:00,106,0.0,0.0
2023-07-17 09:50:00,107,0.0,0.0
2023-07-17 09:50:00,108,0.0,0.0
2023-07-17 09:50:00,112,0.0,0.0
2023-07-17 09:50:00,113,37.0,27.0
2023-07-17 09:50:00,114,0.0,0.0
2023-07-17 09:50:00,115,750.045654,591.579529
2023-07-17 09:50:00,116,733.362732,576.033203
2023-07-17 09:50:00,117,97.5,60.000153
2023-07-17 09:50:00,118,97.5,60.000153
2023-07-17 09:50:00,119,97.5,60.000153
2023-07-17 09:50:00,120,97.5,60.000153
2023-07-17 09:50:00,126,10.5,8.0
2023-07-17 09:50:00,127,10.5,8.0
2023-07-17 09:50:00,128,995.0,750.0
2023-07-17 09:50:00,129,994.0,750.0
2023-07-17 09:50:00,130,0.0,0.0
2023-07-17 09:50:00,131,988.0,718.0
2023-07-17 09:50:00,132,948.0,758.0
2023-07-17 09:50:00,133,971.0,755.0
2023-07-17 09:50:00,134,182.326401,175.291061
2023-07-17 09:50:00,135,291.0,231.572906
2023-07-17 09:50:00,136,156.5,109.996994
2023-07-17 09:50:00,137,156.5,109.996994
2023-07-17 09:50:00,138,181.0,121.0
2023-07-17 09:50:00,139,0.0,0.0
2023-07-17 09:50:00,140,0.0,0.0
2023-07-17 09:50:00,141,0.0,0.0
2023-07-17 09:50:00,142,164.5,88.0
2023-07-17 09:50:00,143,0.0,0.0
2023-07-17 09:50:00,144,91.0,52.0
2023-07-17 09:50:00,145,162.0,88.436272
2023-07-17 09:50:00,146,162.0,88.436272
2023-07-17 09:50:00,147,178.0,104.0
2023-07-17 09:50:00,150,39.0,29.999542
2023-07-17 09:50:00,151,0.0,0.0
2023-07-17 09:50:00,152,0.0,0.0
2023-07-17 09:50:00,153,0.0,0.0
2023-07-17 09:50:00,154,242.0,134.0
2023-07-17 09:50:00,155,121.0,67.0
2023-07-17 09:50:00,156,394.0,350.0
2023-07-17 09:50:00,158,0.0,0.0
2023-07-17 09:50:00,159,1008.0,795.0
2023-07-17 09:50:00,160,0.0,0.0
2023-07-17 09:50:00,161,0.0,0.0
2023-07-17 09:50:00,162,0.0,0.0
2023-07-17 09:50:00,166,0.0,0.0
2023-07-17 09:50:00,167,0.0,0.0
2023-07-17 09:50:00,168,0.0,0.0
2023-07-17 09:50:00,169,0.0,0.0
2023-07-17 09:50:00,170,0.0,0.0
2023-07-17 09:50:00,171,0.0,0.0
2023-07-17 09:50:00,172,136.0,110.000916
2023-07-17 09:50:00,173,136.0,110.000916
2023-07-17 09:50:00,174,164.0,110.000916
2023-07-17 09:50:00,175,282.402985,162.0
2023-07-17 09:50:00,176,284.0,162.0
2023-07-17 09:50:00,177,294.0,216.0
2023-07-17 09:50:00,178,0.0,0.0
2023-07-17 09:50:00,179,0.0,0.0
2023-07-17 09:50:00,180,0.0,0.0
2023-07-17 09:50:00,181,0.0,0.0
2023-07-17 09:50:00,182,0.0,0.0
2023-07-17 09:50:00,183,0.0,0.0
2023-07-17 09:50:00,184,0.0,0.0
2023-07-17 09:50:00,185,0.0,0.0
2023-07-17 09:50:00,186,0.0,0.0
2023-07-17 09:50:00,187,155.0,119.995728
2023-07-17 09:50:00,188,155.0,119.995728
2023-07-17 09:50:00,189,180.0,120.0
2023-07-17 09:50:00,190,1000.0,795.0
2023-07-17 09:50:00,191,1002.0,795.0
2023-07-17 09:50:00,193,16.817986,11.999903
2023-07-17 09:50:00,194,16.817986,11.999903
2023-07-17 09:50:00,195,31.0,29.949463
2023-07-17 09:50:00,196,50.963596,35.0
2023-07-17 09:50:00,197,0.0,0.0
2023-07-17 09:50:00,198,0.0,0.0
2023-07-17 09:50:00,200,0.0,0.0
2023-07-17 09:50:00,207,0.0,0.0
2023-07-17 09:50:00,208,0.0,0.0
2023-07-17 09:50:00,209,0.0,0.0
2023-07-17 09:50:00,210,0.0,0.0
2023-07-17 09:50:00,211,0.0,0.0
2023-07-17 09:50:00,212,0.0,0.0
2023-07-17 09:50:00,213,71.333336,67.0
2023-07-17 09:50:00,214,0.0,0.0
2023-07-17 09:50:00,215,71.333336,67.0
2023-07-17 09:50:00,216,76.0,74.0
2023-07-17 09:50:00,217,0.0,0.0
2023-07-17 09:50:00,218,0.0,0.0
2023-07-17 09:50:00,219,0.0,0.0
2023-07-17 09:50:00,220,0.0,0.0
2023-07-17 09:50:00,231,339.991455,270.0
2023-07-17 09:50:00,232,0.0,0.0
2023-07-17 09:50:00,233,0.0,0.0
2023-07-17 09:50:00,234,339.991455,270.0
2023-07-17 09:50:00,237,0.0,0.0
2023-07-17 09:50:00,238,0.0,0.0
2023-07-17 09:50:00,240,281.0,200.0
2023-07-17 09:50:00,241,142.0,100.0
2023-07-17 09:50:00,242,19.623816,0.0
2023-07-17 09:50:00,243,171.0,109.703369
2023-07-17 09:50:00,244,171.0,109.703369
2023-07-17 09:50:00,247,74.0,73.0
2023-07-17 09:50:00,248,65.0,64.0
2023-07-17 09:50:00,249,158.333328,99.553833
2023-07-17 09:50:00,250,158.333328,99.425659
2023-07-17 09:50:00,251,158.333328,99.553833
2023-07-17 09:50:00,252,255.0,195.0
2023-07-17 09:50:00,253,0.0,0.0
2023-07-17 09:50:00,254,0.0,0.0
2023-07-17 09:50:00,255,246.0,167.0
2023-07-17 09:50:00,256,246.0,167.0
2023-07-17 09:50:00,257,261.0,216.0
2023-07-17 09:50:00,258,275.5,162.007477
2023-07-17 09:50:00,259,275.5,162.007477
2023-07-17 09:50:00,260,274.0,208.0
2023-07-17 09:50:00,264,10.000229,5.000229
2023-07-17 09:50:00,265,10.000229,5.000229
2023-07-17 09:50:00,266,0.0,0.0
2023-07-17 09:50:00,267,0.0,0.0
2023-07-17 09:50:00,268,0.0,0.0
2023-07-17 09:50:00,269,0.0,0.0
2023-07-17 09:50:00,270,0.0,0.0
2023-07-17 09:50:00,271,0.0,0.0
2023-07-17 09:50:00,272,0.0,0.0
2023-07-17 09:50:00,273,0.0,0.0
2023-07-17 09:50:00,274,0.0,0.0
2023-07-17 09:50:00,275,159.0,100.0
2023-07-17 09:50:00,276,77.0,50.0
2023-07-17 09:50:00,277,155.0,100.0
2023-07-17 09:50:00,278,69.0,50.0
2023-07-17 09:50:00,279,160.0,100.0
2023-07-17 09:50:00,280,73.0,50.0
2023-07-17 09:50:00,281,162.0,100.0
2023-07-17 09:50:00,282,73.0,50.0
2023-07-17 09:50:00,283,27.626328,0.0
2023-07-17 09:50:00,284,75.0,50.0
2023-07-17 09:50:00,285,23.217159,0.0
2023-07-17 09:50:00,286,76.0,50.0
2023-07-17 09:50:00,287,28.207396,0.0
2023-07-17 09:50:00,288,75.0,50.0
2023-07-17 09:50:00,289,25.735861,0.0
2023-07-17 09:50:00,290,75.0,50.0
2023-07-17 09:50:00,291,0.0,0.0
2023-07-17 09:50:00,292,0.0,0.0
2023-07-17 09:50:00,293,0.0,0.0
2023-07-17 09:50:00,294,0.0,0.0
2023-07-17 09:50:00,299,175.5,123.99823
2023-07-17 09:50:00,300,28.636137,0.0
2023-07-17 09:50:00,301,175.0,123.99823
2023-07-17 09:50:00,302,175.0,123.99823
2023-07-17 09:50:00,303,105.0,66.0
2023-07-17 09:50:00,304,207.0,132.0
2023-07-17 09:50:00,305,311.436798,215.001404
2023-07-17 09:50:00,306,353.0,286.0
2023-07-17 09:50:00,307,298.302704,216.391373
2023-07-17 09:50:00,308,151.5,119.995728
2023-07-17 09:50:00,309,151.5,119.995728
2023-07-17 09:50:00,310,167.0,122.0
2023-07-17 09:50:00,311,155.5,119.995728
2023-07-17 09:50:00,312,155.5,119.995728
2023-07-17 09:50:00,313,170.0,122.0
2023-07-17 09:50:00,314,27.649872,0.0
2023-07-17 09:50:00,315,26.665745,0.0
2023-07-17 09:50:00,316,178.0,122.0
2023-07-17 09:50:00,317,151.5,119.995728
2023-07-17 09:50:00,318,151.5,119.995728
2023-07-17 09:50:00,319,175.0,122.0
2023-07-17 09:50:00,320,154.5,122.0
2023-07-17 09:50:00,321,154.5,122.0
2023-07-17 09:50:00,322,176.0,136.0
2023-07-17 09:50:00,323,165.5,122.0
2023-07-17 09:50:00,324,165.5,122.0
2023-07-17 09:50:00,325,176.0,136.0
2023-07-17 09:50:00,326,141.51622,135.0
2023-07-17 09:50:00,327,140.15242,135.0
2023-07-17 09:50:00,328,175.0,150.0
2023-07-17 09:50:00,329,0.0,0.0
2023-07-17 09:50:00,330,0.0,0.0
2023-07-17 09:50:00,331,782.896545,644.669189
2023-07-17 09:50:00,332,778.68811,645.706421
2023-07-17 09:50:00,333,0.0,0.0
2023-07-17 09:50:00,334,4.756577,0.0
2023-07-17 09:50:00,335,8.056744,0.0
2023-07-17 09:50:00,336,0.0,0.0
2023-07-17 09:50:00,337,40.5,40.5
2023-07-17 09:50:00,338,40.5,40.5
2023-07-17 09:50:00,339,29.0,29.0
2023-07-17 09:50:00,340,818.0,675.299072
2023-07-17 09:50:00,341,803.944031,675.091675
2023-07-17 09:50:00,342,166.0,135.0
2023-07-17 09:50:00,343,0.0,0.0
2023-07-17 09:50:00,344,100.0,59.997864
2023-07-17 09:50:00,345,100.0,79.998932
2023-07-17 09:50:00,346,85.224457,80.0
2023-07-17 09:50:00,347,0.0,0.0
2023-07-17 09:50:00,348,0.0,0.0
2023-07-17 09:50:00,349,0.0,0.0
2023-07-17 09:50:00,350,0.0,0.0
2023-07-17 09:50:00,351,0.0,0.0
2023-07-17 09:50:00,352,0.0,0.0
2023-07-17 09:50:00,353,0.0,0.0
2023-07-17 09:50:00,354,0.0,0.0
2023-07-17 09:50:00,355,0.0,0.0
2023-07-17 09:50:00,356,25.0,10.0
2023-07-17 09:50:00,357,27.0,10.0
2023-07-17 09:50:00,358,20.0,10.000153
2023-07-17 09:50:00,359,20.0,10.000153
2023-07-17 09:50:00,360,23.5,7.0
2023-07-17 09:50:00,361,23.5,7.0
2023-07-17 09:50:00,362,23.5,7.0
2023-07-17 09:50:00,363,23.5,10.0
2023-07-17 09:50:00,364,0.0,0.0
2023-07-17 09:50:00,365,710.0,665.0
2023-07-17 09:50:00,366,378.487396,355.0
2023-07-17 09:50:00,367,379.159668,355.0
2023-07-17 09:50:00,368,0.0,0.0
2023-07-17 09:50:00,369,0.0,0.0
2023-07-17 09:50:00,370,0.0,0.0
2023-07-17 09:50:00,371,0.0,0.0
2023-07-17 09:50:00,372,0.0,0.0
2023-07-17 09:50:00,373,0.0,0.0
2023-07-17 09:50:00,374,0.0,0.0
2023-07-17 09:50:00,375,0.0,0.0
2023-07-17 09:50:00,376,163.0,116.662704
2023-07-17 09:50:00,377,163.0,116.662704
2023-07-17 09:50:00,378,181.0,116.662704
2023-07-17 09:50:00,379,40.0,31.0
2023-07-17 09:50:00,380,0.0,0.0
2023-07-17 09:50:00,381,16.0,12.0
2023-07-17 09:50:00,382,165.0,129.972046
2023-07-17 09:50:00,383,165.0,129.972046
2023-07-17 09:50:00,384,189.0,129.972046
2023-07-17 09:50:00,385,273.5,181.044983
2023-07-17 09:50:00,386,273.5,181.533264
2023-07-17 09:50:00,387,275.0,202.0
2023-07-17 09:50:00,388,273.0,181.319641
2023-07-17 09:50:00,389,273.0,180.785583
2023-07-17 09:50:00,390,275.0,202.0
2023-07-17 09:50:00,419,289.0,190.002136
2023-07-17 09:50:00,420,289.0,190.002136
2023-07-17 09:50:00,421,268.0,190.002136
2023-07-17 09:50:00,422,256.0,180.0
2023-07-17 09:50:00,423,256.0,180.0
2023-07-17 09:50:00,432,289.0,216.0
2023-07-17 09:50:00,433,373.06311,254.0
2023-07-17 09:50:00,434,273.0,180.013397
2023-07-17 09:50:00,435,273.0,180.013397
2023-07-17 09:50:00,436,196.443649,180.013397
2023-07-17 09:50:00,437,195.872711,180.013397
2023-07-17 09:50:00,438,277.0,208.0
2023-07-17 09:50:00,439,238.167038,208.0
2023-07-17 09:50:00,440,156.5,120.0
2023-07-17 09:50:00,441,156.5,120.0
2023-07-17 09:50:00,442,170.0,120.0
2023-07-17 09:50:00,443,0.0,0.0
2023-07-17 09:50:00,444,0.0,0.0
2023-07-17 09:50:00,450,221.0,217.0
2023-07-17 09:50:00,451,113.0,113.0
2023-07-17 09:50:00,452,241.0,237.0
2023-07-17 09:50:00,453,113.0,113.0
2023-07-17 09:50:00,459,0.0,0.0
2023-07-17 09:50:00,467,0.0,0.0
2023-07-17 09:50:00,468,0.0,0.0
2023-07-17 09:50:00,469,0.0,0.0
2023-07-17 09:50:00,471,15.0,7.0
2023-07-17 09:50:00,472,191.275711,180.0
2023-07-17 09:50:00,473,112.775536,90.0
2023-07-17 09:50:00,474,180.0,180.0
2023-07-17 09:50:00,475,101.119568,90.0
2023-07-17 09:50:00,477,245.5,164.0
2023-07-17 09:50:00,478,245.5,164.0
2023-07-17 09:50:00,479,253.0,152.0
2023-07-17 09:50:00,480,243.5,164.0
2023-07-17 09:50:00,481,0.0,0.0
2023-07-17 09:50:00,482,126.0,76.0
2023-07-17 09:50:00,485,44.0,20.00061
2023-07-17 09:50:00,486,44.0,20.00061
2023-07-17 09:50:00,487,23.0,13.000565
2023-07-17 09:50:00,488,23.0,13.000565
2023-07-17 09:50:00,489,1000.0,795.0
2023-07-17 09:50:00,490,1001.0,795.0
2023-07-17 09:50:00,491,969.0,791.0
2023-07-17 09:50:00,492,968.0,786.0
2023-07-17 09:50:00,493,995.0,795.0
2023-07-17 09:50:00,494,994.0,795.0
2023-07-17 09:50:00,495,0.0,0.0
2023-07-17 09:50:00,496,0.0,0.0
2023-07-17 09:50:00,497,0.0,0.0
2023-07-17 09:50:00,498,0.0,0.0
2023-07-17 09:50:00,499,0.0,0.0
2023-07-17 09:50:00,501,287.0,158.003479
2023-07-17 09:50:00,502,161.906738,161.906738
2023-07-17 09:50:00,503,290.0,200.0
2023-07-17 09:50:00,507,148.0,59.001785
2023-07-17 09:50:00,508,139.199997,106.0
2023-07-17 09:50:00,511,0.0,0.0
2023-07-17 09:50:00,512,0.0,0.0
2023-07-17 09:50:00,513,126.0,126.0
2023-07-17 09:50:00,514,0.0,0.0
2023-07-17 09:50:00,516,850.012939,749.988525
2023-07-17 09:50:00,521,939.0,767.139282
2023-07-17 09:50:00,522,939.0,750.865295
2023-07-17 09:50:00,523,0.0,0.0
2023-07-17 09:50:00,524,0.0,0.0
2023-07-17 09:50:00,525,0.0,0.0
2023-07-17 09:50:00,526,235.018494,131.0
2023-07-17 09:50:00,527,1357.0,1058.099976
2023-07-17 09:50:00,528,131.0,131.0
2023-07-17 09:50:00,529,707.269226,577.0
2023-07-17 09:50:00,530,716.826904,577.0
2023-07-17 09:50:00,533,0.0,0.0
2023-07-17 09:50:00,534,0.0,0.0
2023-07-17 09:50:00,535,0.0,0.0
2023-07-17 09:50:00,536,0.0,0.0
2023-07-17 09:50:00,537,0.0,0.0
2023-07-17 09:50:00,538,0.0,0.0
2023-07-17 09:50:00,539,331.0,168.0
2023-07-17 09:50:00,540,165.0,84.0
2023-07-17 09:50:00,541,7.02322,0.0
2023-07-17 09:50:00,542,0.0,0.0
2023-07-17 09:50:00,544,271.160126,0.0
2023-07-17 09:50:00,545,1012.0,795.0
2023-07-17 09:50:00,546,372.0,200.0
2023-07-17 09:50:00,547,372.0,200.0
2023-07-17 09:50:00,548,326.0,252.0
2023-07-17 09:50:00,549,235.001648,87.0
2023-07-17 09:50:00,550,126.0,43.5
2023-07-17 09:50:00,552,0.0,0.0
2023-07-17 09:50:00,553,0.0,0.0
2023-07-17 09:55:00,1,46.0,40.000244
2023-07-17 09:55:00,2,0.0,0.0
2023-07-17 09:55:00,3,364.991486,330.0
2023-07-17 09:55:00,4,364.991486,330.0
2023-07-17 09:55:00,5,364.991486,330.0
2023-07-17 09:55:00,6,379.993195,359.982574
2023-07-17 09:55:00,7,379.993195,330.0
2023-07-17 09:55:00,8,379.993195,330.0
2023-07-17 09:55:00,9,379.72049,330.0
2023-07-17 09:55:00,10,379.075714,330.0
2023-07-17 09:55:00,11,0.0,0.0
2023-07-17 09:55:00,12,0.0,0.0
2023-07-17 09:55:00,15,315.315643,298.667847
2023-07-17 09:55:00,16,320.000305,285.827271
2023-07-17 09:55:00,17,364.621429,324.621429
2023-07-17 09:55:00,18,288.989624,280.014557
2023-07-17 09:55:00,27,615.0,615.0
2023-07-17 09:55:00,28,612.0,612.0
2023-07-17 09:55:00,29,612.0,612.0
2023-07-17 09:55:00,33,0.0,0.0
2023-07-17 09:55:00,36,1000.0,795.0
2023-07-17 09:55:00,37,993.0,795.0
2023-07-17 09:55:00,43,358.0,267.0
2023-07-17 09:55:00,46,306.817749,280.0
2023-07-17 09:55:00,47,330.003937,280.0
2023-07-17 09:55:00,48,355.270569,309.968536
2023-07-17 09:55:00,49,329.979156,280.584869
2023-07-17 09:55:00,50,360.007477,280.014557
2023-07-17 09:55:00,51,463.0,405.012726
2023-07-17 09:55:00,52,0.0,0.0
2023-07-17 09:55:00,53,0.0,0.0
2023-07-17 09:55:00,54,0.0,0.0
2023-07-17 09:55:00,55,0.0,0.0
2023-07-17 09:55:00,56,0.0,0.0
2023-07-17 09:55:00,57,0.0,0.0
2023-07-17 09:55:00,58,0.0,0.0
2023-07-17 09:55:00,59,0.0,0.0
2023-07-17 09:55:00,60,0.0,0.0
2023-07-17 09:55:00,61,459.650818,359.650818
2023-07-17 09:55:00,62,408.731995,308.731995
2023-07-17 09:55:00,63,0.0,0.0
2023-07-17 09:55:00,64,356.25,280.014557
2023-07-17 09:55:00,65,358.5,316.440338
2023-07-17 09:55:00,66,357.0,308.455963
2023-07-17 09:55:00,67,346.443878,294.024567
2023-07-17 09:55:00,68,337.021271,285.395416
2023-07-17 09:55:00,69,800.172363,685.961426
2023-07-17 09:55:00,70,853.352966,670.621338
2023-07-17 09:55:00,71,42.5,25.002136
2023-07-17 09:55:00,72,42.5,25.002136
2023-07-17 09:55:00,73,0.0,0.0
2023-07-17 09:55:00,74,0.0,0.0
2023-07-17 09:55:00,75,0.0,0.0
2023-07-17 09:55:00,76,0.0,0.0
2023-07-17 09:55:00,77,0.0,0.0
2023-07-17 09:55:00,78,0.0,0.0
2023-07-17 09:55:00,79,0.0,0.0
2023-07-17 09:55:00,80,0.0,0.0
2023-07-17 09:55:00,83,364.040009,330.377655
2023-07-17 09:55:00,84,367.079987,329.509247
2023-07-17 09:55:00,85,363.279999,320.031219
2023-07-17 09:55:00,86,362.519989,320.0
2023-07-17 09:55:00,87,363.279999,329.583588
2023-07-17 09:55:00,88,363.279999,329.757294
2023-07-17 09:55:00,89,364.799988,330.003937
2023-07-17 09:55:00,90,362.519989,330.003937
2023-07-17 09:55:00,91,897.454834,750.0
2023-07-17 09:55:00,92,952.0,635.0
2023-07-17 09:55:00,95,0.0,0.0
2023-07-17 09:55:00,96,0.0,0.0
2023-07-17 09:55:00,97,0.0,0.0
2023-07-17 09:55:00,98,0.0,0.0
2023-07-17 09:55:00,99,345.998718,249.0
2023-07-17 09:55:00,100,0.0,0.0
2023-07-17 09:55:00,101,0.0,0.0
2023-07-17 09:55:00,102,0.0,0.0
2023-07-17 09:55:00,103,0.0,0.0
2023-07-17 09:55:00,104,0.0,0.0
2023-07-17 09:55:00,105,0.0,0.0
2023-07-17 09:55:00,106,0.0,0.0
2023-07-17 09:55:00,107,0.0,0.0
2023-07-17 09:55:00,108,0.0,0.0
2023-07-17 09:55:00,112,0.0,0.0
2023-07-17 09:55:00,113,37.0,27.0
2023-07-17 09:55:00,114,0.0,0.0
2023-07-17 09:55:00,115,750.045654,621.206421
2023-07-17 09:55:00,116,750.045654,622.35144
2023-07-17 09:55:00,117,97.5,60.000153
2023-07-17 09:55:00,118,97.5,60.000153
2023-07-17 09:55:00,119,97.5,60.000153
2023-07-17 09:55:00,120,97.5,60.000153
2023-07-17 09:55:00,126,10.5,8.0
2023-07-17 09:55:00,127,10.5,8.0
2023-07-17 09:55:00,128,995.0,750.0
2023-07-17 09:55:00,129,994.0,750.0
2023-07-17 09:55:00,130,0.0,0.0
2023-07-17 09:55:00,131,988.0,718.0
2023-07-17 09:55:00,132,948.0,758.0
2023-07-17 09:55:00,133,971.0,755.0
2023-07-17 09:55:00,134,181.925217,175.250961
2023-07-17 09:55:00,135,291.0,232.298492
2023-07-17 09:55:00,136,156.5,109.996994
2023-07-17 09:55:00,137,156.5,109.996994
2023-07-17 09:55:00,138,181.0,121.0
2023-07-17 09:55:00,139,0.0,0.0
2023-07-17 09:55:00,140,0.0,0.0
2023-07-17 09:55:00,141,0.0,0.0
2023-07-17 09:55:00,142,164.5,88.0
2023-07-17 09:55:00,143,0.0,0.0
2023-07-17 09:55:00,144,91.0,52.0
2023-07-17 09:55:00,145,162.0,88.436272
2023-07-17 09:55:00,146,162.0,88.436272
2023-07-17 09:55:00,147,178.0,104.0
2023-07-17 09:55:00,150,39.0,29.999542
2023-07-17 09:55:00,151,0.0,0.0
2023-07-17 09:55:00,152,0.0,0.0
2023-07-17 09:55:00,153,0.0,0.0
2023-07-17 09:55:00,154,242.0,134.0
2023-07-17 09:55:00,155,121.0,67.0
2023-07-17 09:55:00,156,394.0,350.0
2023-07-17 09:55:00,158,0.0,0.0
2023-07-17 09:55:00,159,1008.0,795.0
2023-07-17 09:55:00,160,0.0,0.0
2023-07-17 09:55:00,161,0.0,0.0
2023-07-17 09:55:00,162,0.0,0.0
2023-07-17 09:55:00,166,0.0,0.0
2023-07-17 09:55:00,167,0.0,0.0
2023-07-17 09:55:00,168,0.0,0.0
2023-07-17 09:55:00,169,0.0,0.0
2023-07-17 09:55:00,170,0.0,0.0
2023-07-17 09:55:00,171,0.0,0.0
2023-07-17 09:55:00,172,136.0,110.000916
2023-07-17 09:55:00,173,136.0,110.000916
2023-07-17 09:55:00,174,164.0,110.000916
2023-07-17 09:55:00,175,282.402985,162.0
2023-07-17 09:55:00,176,284.0,162.0
2023-07-17 09:55:00,177,294.0,216.0
2023-07-17 09:55:00,178,0.0,0.0
2023-07-17 09:55:00,179,0.0,0.0
2023-07-17 09:55:00,180,0.0,0.0
2023-07-17 09:55:00,181,0.0,0.0
2023-07-17 09:55:00,182,0.0,0.0
2023-07-17 09:55:00,183,0.0,0.0
2023-07-17 09:55:00,184,0.0,0.0
2023-07-17 09:55:00,185,0.0,0.0
2023-07-17 09:55:00,186,0.0,0.0
2023-07-17 09:55:00,187,155.0,119.995728
2023-07-17 09:55:00,188,155.0,119.995728
2023-07-17 09:55:00,189,180.0,120.0
2023-07-17 09:55:00,190,1000.0,795.0
2023-07-17 09:55:00,191,1002.0,795.0
2023-07-17 09:55:00,193,16.817986,11.999903
2023-07-17 09:55:00,194,16.817986,11.999903
2023-07-17 09:55:00,195,31.0,29.949463
2023-07-17 09:55:00,196,50.963596,35.0
2023-07-17 09:55:00,197,0.0,0.0
2023-07-17 09:55:00,198,0.0,0.0
2023-07-17 09:55:00,200,0.0,0.0
2023-07-17 09:55:00,207,0.0,0.0
2023-07-17 09:55:00,208,0.0,0.0
2023-07-17 09:55:00,209,0.0,0.0
2023-07-17 09:55:00,210,0.0,0.0
2023-07-17 09:55:00,211,0.0,0.0
2023-07-17 09:55:00,212,0.0,0.0
2023-07-17 09:55:00,213,71.333336,67.0
2023-07-17 09:55:00,214,0.0,0.0
2023-07-17 09:55:00,215,71.333336,67.0
2023-07-17 09:55:00,216,76.0,74.0
2023-07-17 09:55:00,217,0.0,0.0
2023-07-17 09:55:00,218,0.0,0.0
2023-07-17 09:55:00,219,0.0,0.0
2023-07-17 09:55:00,220,0.0,0.0
2023-07-17 09:55:00,231,339.991455,270.0
2023-07-17 09:55:00,232,0.0,0.0
2023-07-17 09:55:00,233,0.0,0.0
2023-07-17 09:55:00,234,339.991455,270.0
2023-07-17 09:55:00,237,0.0,0.0
2023-07-17 09:55:00,238,0.0,0.0
2023-07-17 09:55:00,240,281.0,200.0
2023-07-17 09:55:00,241,142.0,100.0
2023-07-17 09:55:00,242,169.0,118.0
2023-07-17 09:55:00,243,171.0,109.703369
2023-07-17 09:55:00,244,171.0,109.703369
2023-07-17 09:55:00,247,74.0,73.0
2023-07-17 09:55:00,248,65.0,64.0
2023-07-17 09:55:00,249,158.333328,99.590454
2023-07-17 09:55:00,250,158.333328,99.425659
2023-07-17 09:55:00,251,158.333328,99.590454
2023-07-17 09:55:00,252,255.0,195.0
2023-07-17 09:55:00,253,0.0,0.0
2023-07-17 09:55:00,254,0.0,0.0
2023-07-17 09:55:00,255,246.0,167.0
2023-07-17 09:55:00,256,246.0,167.0
2023-07-17 09:55:00,257,261.0,216.0
2023-07-17 09:55:00,258,275.5,162.007477
2023-07-17 09:55:00,259,275.5,162.007477
2023-07-17 09:55:00,260,274.0,208.0
2023-07-17 09:55:00,264,10.000229,5.000229
2023-07-17 09:55:00,265,10.000229,5.000229
2023-07-17 09:55:00,266,0.0,0.0
2023-07-17 09:55:00,267,0.0,0.0
2023-07-17 09:55:00,268,0.0,0.0
2023-07-17 09:55:00,269,0.0,0.0
2023-07-17 09:55:00,270,0.0,0.0
2023-07-17 09:55:00,271,0.0,0.0
2023-07-17 09:55:00,272,0.0,0.0
2023-07-17 09:55:00,273,0.0,0.0
2023-07-17 09:55:00,274,0.0,0.0
2023-07-17 09:55:00,275,159.0,100.0
2023-07-17 09:55:00,276,77.0,50.0
2023-07-17 09:55:00,277,155.0,100.0
2023-07-17 09:55:00,278,69.0,50.0
2023-07-17 09:55:00,279,160.0,100.0
2023-07-17 09:55:00,280,73.0,50.0
2023-07-17 09:55:00,281,162.0,100.0
2023-07-17 09:55:00,282,73.0,50.0
2023-07-17 09:55:00,283,27.612532,0.0
2023-07-17 09:55:00,284,75.0,50.0
2023-07-17 09:55:00,285,23.64608,0.0
2023-07-17 09:55:00,286,76.0,50.0
2023-07-17 09:55:00,287,28.194414,0.0
2023-07-17 09:55:00,288,75.0,50.0
2023-07-17 09:55:00,289,26.150202,0.0
2023-07-17 09:55:00,290,75.0,50.0
2023-07-17 09:55:00,291,0.0,0.0
2023-07-17 09:55:00,292,0.0,0.0
2023-07-17 09:55:00,293,0.0,0.0
2023-07-17 09:55:00,294,0.0,0.0
2023-07-17 09:55:00,299,175.5,123.99823
2023-07-17 09:55:00,300,18.851061,0.0
2023-07-17 09:55:00,301,175.0,123.99823
2023-07-17 09:55:00,302,47.738171,0.0
2023-07-17 09:55:00,303,105.0,66.0
2023-07-17 09:55:00,304,103.5,66.0
2023-07-17 09:55:00,305,310.987244,215.001404
2023-07-17 09:55:00,306,353.0,286.0
2023-07-17 09:55:00,307,302.326904,200.004578
2023-07-17 09:55:00,308,151.5,119.995728
2023-07-17 09:55:00,309,151.5,119.995728
2023-07-17 09:55:00,310,167.0,122.0
2023-07-17 09:55:00,311,155.5,119.995728
2023-07-17 09:55:00,312,155.5,119.995728
2023-07-17 09:55:00,313,170.0,122.0
2023-07-17 09:55:00,314,36.527008,0.0
2023-07-17 09:55:00,315,36.336292,0.0
2023-07-17 09:55:00,316,178.0,122.0
2023-07-17 09:55:00,317,151.5,119.995728
2023-07-17 09:55:00,318,151.5,119.995728
2023-07-17 09:55:00,319,175.0,122.0
2023-07-17 09:55:00,320,154.5,122.0
2023-07-17 09:55:00,321,154.5,122.0
2023-07-17 09:55:00,322,176.0,136.0
2023-07-17 09:55:00,323,165.5,122.0
2023-07-17 09:55:00,324,165.5,122.0
2023-07-17 09:55:00,325,176.0,136.0
2023-07-17 09:55:00,326,142.0,135.0
2023-07-17 09:55:00,327,139.952164,135.0
2023-07-17 09:55:00,328,175.0,150.0
2023-07-17 09:55:00,329,0.0,0.0
2023-07-17 09:55:00,330,0.0,0.0
2023-07-17 09:55:00,331,783.391174,644.669189
2023-07-17 09:55:00,332,779.40918,645.706421
2023-07-17 09:55:00,333,0.0,0.0
2023-07-17 09:55:00,334,4.589411,0.0
2023-07-17 09:55:00,335,8.034585,0.0
2023-07-17 09:55:00,336,5.476132,0.0
2023-07-17 09:55:00,337,40.5,40.5
2023-07-17 09:55:00,338,40.5,40.5
2023-07-17 09:55:00,339,29.0,29.0
2023-07-17 09:55:00,340,818.0,675.133179
2023-07-17 09:55:00,341,803.02356,676.004395
2023-07-17 09:55:00,342,166.0,135.0
2023-07-17 09:55:00,343,0.0,0.0
2023-07-17 09:55:00,344,100.0,59.997864
2023-07-17 09:55:00,345,100.0,79.998932
2023-07-17 09:55:00,346,85.018463,80.0
2023-07-17 09:55:00,347,0.0,0.0
2023-07-17 09:55:00,348,0.0,0.0
2023-07-17 09:55:00,349,0.0,0.0
2023-07-17 09:55:00,350,0.0,0.0
2023-07-17 09:55:00,351,0.0,0.0
2023-07-17 09:55:00,352,0.0,0.0
2023-07-17 09:55:00,353,0.0,0.0
2023-07-17 09:55:00,354,0.0,0.0
2023-07-17 09:55:00,355,0.0,0.0
2023-07-17 09:55:00,356,25.0,10.0
2023-07-17 09:55:00,357,27.0,10.0
2023-07-17 09:55:00,358,20.0,10.000153
2023-07-17 09:55:00,359,20.0,10.000153
2023-07-17 09:55:00,360,23.5,7.0
2023-07-17 09:55:00,361,23.5,7.0
2023-07-17 09:55:00,362,23.5,7.0
2023-07-17 09:55:00,363,23.5,10.0
2023-07-17 09:55:00,364,0.0,0.0
2023-07-17 09:55:00,365,710.0,665.0
2023-07-17 09:55:00,366,378.487396,355.0
2023-07-17 09:55:00,367,379.159668,355.0
2023-07-17 09:55:00,368,0.0,0.0
2023-07-17 09:55:00,369,0.0,0.0
2023-07-17 09:55:00,370,0.0,0.0
2023-07-17 09:55:00,371,0.0,0.0
2023-07-17 09:55:00,372,0.0,0.0
2023-07-17 09:55:00,373,0.0,0.0
2023-07-17 09:55:00,374,0.0,0.0
2023-07-17 09:55:00,375,0.0,0.0
2023-07-17 09:55:00,376,163.0,116.662704
2023-07-17 09:55:00,377,163.0,116.662704
2023-07-17 09:55:00,378,181.0,116.662704
2023-07-17 09:55:00,379,40.0,31.0
2023-07-17 09:55:00,380,0.0,0.0
2023-07-17 09:55:00,381,16.0,12.0
2023-07-17 09:55:00,382,165.0,129.972046
2023-07-17 09:55:00,383,165.0,129.972046
2023-07-17 09:55:00,384,189.0,129.972046
2023-07-17 09:55:00,385,273.5,181.044983
2023-07-17 09:55:00,386,273.5,182.34198
2023-07-17 09:55:00,387,275.0,202.0
2023-07-17 09:55:00,388,273.0,181.319641
2023-07-17 09:55:00,389,273.0,180.785583
2023-07-17 09:55:00,390,275.0,202.0
2023-07-17 09:55:00,419,289.0,190.002136
2023-07-17 09:55:00,420,289.0,190.002136
2023-07-17 09:55:00,421,268.0,190.002136
2023-07-17 09:55:00,422,256.0,180.0
2023-07-17 09:55:00,423,256.0,180.0
2023-07-17 09:55:00,432,289.0,216.0
2023-07-17 09:55:00,433,374.26123,254.0
2023-07-17 09:55:00,434,273.0,180.013397
2023-07-17 09:55:00,435,273.0,180.013397
2023-07-17 09:55:00,436,275.5,180.013397
2023-07-17 09:55:00,437,275.5,180.013397
2023-07-17 09:55:00,438,277.0,208.0
2023-07-17 09:55:00,439,279.0,208.0
2023-07-17 09:55:00,440,156.5,120.0
2023-07-17 09:55:00,441,156.5,120.0
2023-07-17 09:55:00,442,170.0,120.0
2023-07-17 09:55:00,443,0.0,0.0
2023-07-17 09:55:00,444,0.0,0.0
2023-07-17 09:55:00,450,221.0,217.0
2023-07-17 09:55:00,451,113.0,113.0
2023-07-17 09:55:00,452,241.0,237.0
2023-07-17 09:55:00,453,113.0,113.0
2023-07-17 09:55:00,459,0.0,0.0
2023-07-17 09:55:00,467,0.0,0.0
2023-07-17 09:55:00,468,0.0,0.0
2023-07-17 09:55:00,469,0.0,0.0
2023-07-17 09:55:00,471,15.0,7.0
2023-07-17 09:55:00,472,219.0,180.0
2023-07-17 09:55:00,473,127.0,90.0
2023-07-17 09:55:00,474,221.0,180.0
2023-07-17 09:55:00,475,127.0,90.0
2023-07-17 09:55:00,477,245.5,164.0
2023-07-17 09:55:00,478,29.176752,0.0
2023-07-17 09:55:00,479,126.5,76.0
2023-07-17 09:55:00,480,243.5,164.0
2023-07-17 09:55:00,481,0.0,0.0
2023-07-17 09:55:00,482,126.0,76.0
2023-07-17 09:55:00,485,44.0,20.00061
2023-07-17 09:55:00,486,44.0,20.00061
2023-07-17 09:55:00,487,23.0,13.000565
2023-07-17 09:55:00,488,23.0,13.000565
2023-07-17 09:55:00,489,1000.0,795.0
2023-07-17 09:55:00,490,1001.0,795.0
2023-07-17 09:55:00,491,969.0,791.0
2023-07-17 09:55:00,492,968.0,786.0
2023-07-17 09:55:00,493,995.0,795.0
2023-07-17 09:55:00,494,994.0,795.0
2023-07-17 09:55:00,495,0.0,0.0
2023-07-17 09:55:00,496,0.0,0.0
2023-07-17 09:55:00,497,0.0,0.0
2023-07-17 09:55:00,498,0.0,0.0
2023-07-17 09:55:00,499,0.0,0.0
2023-07-17 09:55:00,501,287.0,158.003479
2023-07-17 09:55:00,502,162.135742,162.135742
2023-07-17 09:55:00,503,290.0,200.0
2023-07-17 09:55:00,507,148.0,59.001785
2023-07-17 09:55:00,508,139.199997,106.0
2023-07-17 09:55:00,511,0.0,0.0
2023-07-17 09:55:00,512,0.0,0.0
2023-07-17 09:55:00,513,126.0,126.0
2023-07-17 09:55:00,514,0.0,0.0
2023-07-17 09:55:00,516,850.012939,749.988525
2023-07-17 09:55:00,521,939.0,761.365906
2023-07-17 09:55:00,522,939.0,757.520691
2023-07-17 09:55:00,523,0.0,0.0
2023-07-17 09:55:00,524,0.0,0.0
2023-07-17 09:55:00,525,0.0,0.0
2023-07-17 09:55:00,526,231.722473,131.0
2023-07-17 09:55:00,527,1357.0,1058.099976
2023-07-17 09:55:00,528,131.0,131.0
2023-07-17 09:55:00,529,707.269226,577.0
2023-07-17 09:55:00,530,716.826904,577.0
2023-07-17 09:55:00,533,0.0,0.0
2023-07-17 09:55:00,534,0.0,0.0
2023-07-17 09:55:00,535,0.0,0.0
2023-07-17 09:55:00,536,0.0,0.0
2023-07-17 09:55:00,537,0.0,0.0
2023-07-17 09:55:00,538,0.0,0.0
2023-07-17 09:55:00,539,331.0,168.0
2023-07-17 09:55:00,540,165.0,84.0
2023-07-17 09:55:00,541,6.934973,0.0
2023-07-17 09:55:00,542,0.0,0.0
2023-07-17 09:55:00,544,271.952087,0.0
2023-07-17 09:55:00,545,1012.0,795.0
2023-07-17 09:55:00,546,372.0,200.0
2023-07-17 09:55:00,547,372.0,200.0
2023-07-17 09:55:00,548,326.0,252.0
2023-07-17 09:55:00,549,235.001648,87.0
2023-07-17 09:55:00,550,126.0,43.5
2023-07-17 09:55:00,552,0.0,0.0
2023-07-17 09:55:00,553,0.0,0.0
2023-07-17 10:00:00,1,46.0,40.000244
2023-07-17 10:00:00,2,0.0,0.0
2023-07-17 10:00:00,3,348.43689,330.0
2023-07-17 10:00:00,4,364.991486,330.0
2023-07-17 10:00:00,5,364.991486,330.0
2023-07-17 10:00:00,6,379.993195,359.982574
2023-07-17 10:00:00,7,374.392242,330.0
2023-07-17 10:00:00,8,376.687012,330.0
2023-07-17 10:00:00,9,379.72049,330.0
2023-07-17 10:00:00,10,379.075714,330.0
2023-07-17 10:00:00,11,0.0,0.0
2023-07-17 10:00:00,12,0.0,0.0
2023-07-17 10:00:00,15,329.224487,288.688232
2023-07-17 10:00:00,16,319.818634,285.644043
2023-07-17 10:00:00,17,316.362732,316.362732
2023-07-17 10:00:00,18,286.945557,280.014557
2023-07-17 10:00:00,27,615.0,615.0
2023-07-17 10:00:00,28,612.0,612.0
2023-07-17 10:00:00,29,612.0,612.0
2023-07-17 10:00:00,33,0.0,0.0
2023-07-17 10:00:00,36,1000.0,795.0
2023-07-17 10:00:00,37,993.0,795.0
2023-07-17 10:00:00,43,358.0,267.0
2023-07-17 10:00:00,46,280.0,280.0
2023-07-17 10:00:00,47,328.067169,280.0
2023-07-17 10:00:00,48,348.050262,309.968536
2023-07-17 10:00:00,49,329.954254,280.584869
2023-07-17 10:00:00,50,280.014557,280.014557
2023-07-17 10:00:00,51,463.0,405.012726
2023-07-17 10:00:00,52,0.0,0.0
2023-07-17 10:00:00,53,0.0,0.0
2023-07-17 10:00:00,54,0.0,0.0
2023-07-17 10:00:00,55,0.0,0.0
2023-07-17 10:00:00,56,0.0,0.0
2023-07-17 10:00:00,57,0.0,0.0
2023-07-17 10:00:00,58,0.0,0.0
2023-07-17 10:00:00,59,0.0,0.0
2023-07-17 10:00:00,60,0.0,0.0
2023-07-17 10:00:00,61,368.676025,368.676025
2023-07-17 10:00:00,62,313.720459,313.720459
2023-07-17 10:00:00,63,0.0,0.0
2023-07-17 10:00:00,64,282.092163,282.092163
2023-07-17 10:00:00,65,358.5,316.415558
2023-07-17 10:00:00,66,357.0,308.455963
2023-07-17 10:00:00,67,346.443878,294.024567
2023-07-17 10:00:00,68,337.021271,285.395416
2023-07-17 10:00:00,69,800.172363,670.163574
2023-07-17 10:00:00,70,853.352966,670.621338
2023-07-17 10:00:00,71,42.5,25.002136
2023-07-17 10:00:00,72,42.5,25.002136
2023-07-17 10:00:00,73,0.0,0.0
2023-07-17 10:00:00,74,0.0,0.0
2023-07-17 10:00:00,75,0.0,0.0
2023-07-17 10:00:00,76,0.0,0.0
2023-07-17 10:00:00,77,0.0,0.0
2023-07-17 10:00:00,78,0.0,0.0
2023-07-17 10:00:00,79,0.0,0.0
2023-07-17 10:00:00,80,0.0,0.0
2023-07-17 10:00:00,83,364.040009,330.377655
2023-07-17 10:00:00,84,367.079987,329.509247
2023-07-17 10:00:00,85,363.279999,320.08078
2023-07-17 10:00:00,86,362.519989,320.0
2023-07-17 10:00:00,87,363.279999,329.583588
2023-07-17 10:00:00,88,329.757294,329.757294
2023-07-17 10:00:00,89,364.799988,330.003937
2023-07-17 10:00:00,90,362.519989,330.003937
2023-07-17 10:00:00,91,834.537109,750.0
2023-07-17 10:00:00,92,952.0,635.0
2023-07-17 10:00:00,95,0.0,0.0
2023-07-17 10:00:00,96,0.0,0.0
2023-07-17 10:00:00,97,0.0,0.0
2023-07-17 10:00:00,98,0.0,0.0
2023-07-17 10:00:00,99,345.609161,249.0
2023-07-17 10:00:00,100,0.0,0.0
2023-07-17 10:00:00,101,0.0,0.0
2023-07-17 10:00:00,102,0.0,0.0
2023-07-17 10:00:00,103,0.0,0.0
2023-07-17 10:00:00,104,0.0,0.0
2023-07-17 10:00:00,105,0.0,0.0
2023-07-17 10:00:00,106,0.0,0.0
2023-07-17 10:00:00,107,0.0,0.0
2023-07-17 10:00:00,108,0.0,0.0
2023-07-17 10:00:00,112,0.0,0.0
2023-07-17 10:00:00,113,37.0,27.0
2023-07-17 10:00:00,114,0.0,0.0
2023-07-17 10:00:00,115,750.045654,601.735596
2023-07-17 10:00:00,116,576.033203,576.033203
2023-07-17 10:00:00,117,97.5,60.000153
2023-07-17 10:00:00,118,97.5,60.000153
2023-07-17 10:00:00,119,97.5,60.000153
2023-07-17 10:00:00,120,97.5,60.000153
2023-07-17 10:00:00,126,10.5,8.0
2023-07-17 10:00:00,127,10.5,8.0
2023-07-17 10:00:00,128,995.0,750.0
2023-07-17 10:00:00,129,994.0,750.0
2023-07-17 10:00:00,130,0.0,0.0
2023-07-17 10:00:00,131,988.0,718.0
2023-07-17 10:00:00,132,948.0,758.0
2023-07-17 10:00:00,133,971.0,755.0
2023-07-17 10:00:00,134,181.05687,175.478012
2023-07-17 10:00:00,135,291.0,232.761353
2023-07-17 10:00:00,136,156.5,109.996994
2023-07-17 10:00:00,137,156.5,109.996994
2023-07-17 10:00:00,138,181.0,121.0
2023-07-17 10:00:00,139,0.0,0.0
2023-07-17 10:00:00,140,0.0,0.0
2023-07-17 10:00:00,141,0.0,0.0
2023-07-17 10:00:00,142,164.5,88.0
2023-07-17 10:00:00,143,0.0,0.0
2023-07-17 10:00:00,144,26.0154,0.0
2023-07-17 10:00:00,145,162.0,88.436272
2023-07-17 10:00:00,146,162.0,88.436272
2023-07-17 10:00:00,147,178.0,104.0
2023-07-17 10:00:00,150,39.0,29.999542
2023-07-17 10:00:00,151,0.0,0.0
2023-07-17 10:00:00,152,2.292554,0.0
2023-07-17 10:00:00,153,0.0,0.0
2023-07-17 10:00:00,154,242.0,134.0
2023-07-17 10:00:00,155,121.0,67.0
2023-07-17 10:00:00,156,394.0,350.0
2023-07-17 10:00:00,158,0.0,0.0
2023-07-17 10:00:00,159,1008.0,795.0
2023-07-17 10:00:00,160,0.0,0.0
2023-07-17 10:00:00,161,0.0,0.0
2023-07-17 10:00:00,162,0.0,0.0
2023-07-17 10:00:00,166,0.0,0.0
2023-07-17 10:00:00,167,0.0,0.0
2023-07-17 10:00:00,168,0.0,0.0
2023-07-17 10:00:00,169,0.0,0.0
2023-07-17 10:00:00,170,0.0,0.0
2023-07-17 10:00:00,171,0.0,0.0
2023-07-17 10:00:00,172,136.0,110.000916
2023-07-17 10:00:00,173,136.0,110.000916
2023-07-17 10:00:00,174,164.0,110.000916
2023-07-17 10:00:00,175,282.174103,162.0
2023-07-17 10:00:00,176,284.0,162.0
2023-07-17 10:00:00,177,294.0,216.0
2023-07-17 10:00:00,178,0.0,0.0
2023-07-17 10:00:00,179,0.0,0.0
2023-07-17 10:00:00,180,0.0,0.0
2023-07-17 10:00:00,181,0.0,0.0
2023-07-17 10:00:00,182,0.0,0.0
2023-07-17 10:00:00,183,0.0,0.0
2023-07-17 10:00:00,184,0.0,0.0
2023-07-17 10:00:00,185,0.0,0.0
2023-07-17 10:00:00,186,0.0,0.0
2023-07-17 10:00:00,187,155.0,119.995728
2023-07-17 10:00:00,188,155.0,119.995728
2023-07-17 10:00:00,189,180.0,120.0
2023-07-17 10:00:00,190,1000.0,795.0
2023-07-17 10:00:00,191,1002.0,795.0
2023-07-17 10:00:00,193,16.817986,11.999903
2023-07-17 10:00:00,194,16.817986,11.999903
2023-07-17 10:00:00,195,31.0,29.949463
2023-07-17 10:00:00,196,50.963596,35.0
2023-07-17 10:00:00,197,0.0,0.0
2023-07-17 10:00:00,198,0.0,0.0
2023-07-17 10:00:00,200,0.0,0.0
2023-07-17 10:00:00,207,0.0,0.0
2023-07-17 10:00:00,208,0.0,0.0
2023-07-17 10:00:00,209,0.0,0.0
2023-07-17 10:00:00,210,0.0,0.0
2023-07-17 10:00:00,211,0.0,0.0
2023-07-17 10:00:00,212,0.0,0.0
2023-07-17 10:00:00,213,71.333336,67.0
2023-07-17 10:00:00,214,0.0,0.0
2023-07-17 10:00:00,215,71.333336,67.0
2023-07-17 10:00:00,216,76.0,74.0
2023-07-17 10:00:00,217,0.0,0.0
2023-07-17 10:00:00,218,0.0,0.0
2023-07-17 10:00:00,219,0.0,0.0
2023-07-17 10:00:00,220,0.0,0.0
2023-07-17 10:00:00,231,339.991455,270.0
2023-07-17 10:00:00,232,0.0,0.0
2023-07-17 10:00:00,233,0.0,0.0
2023-07-17 10:00:00,234,339.991455,270.0
2023-07-17 10:00:00,237,0.0,0.0
2023-07-17 10:00:00,238,0.0,0.0
2023-07-17 10:00:00,240,281.0,200.0
2023-07-17 10:00:00,241,142.0,100.0
2023-07-17 10:00:00,242,169.0,118.0
2023-07-17 10:00:00,243,171.0,109.703369
2023-07-17 10:00:00,244,171.0,109.703369
2023-07-17 10:00:00,247,74.0,73.0
2023-07-17 10:00:00,248,65.0,64.0
2023-07-17 10:00:00,249,158.333328,99.553833
2023-07-17 10:00:00,250,158.333328,99.370728
2023-07-17 10:00:00,251,158.333328,99.700317
2023-07-17 10:00:00,252,255.0,195.0
2023-07-17 10:00:00,253,0.0,0.0
2023-07-17 10:00:00,254,0.0,0.0
2023-07-17 10:00:00,255,246.0,167.0
2023-07-17 10:00:00,256,246.0,167.0
2023-07-17 10:00:00,257,261.0,216.0
2023-07-17 10:00:00,258,275.5,162.007477
2023-07-17 10:00:00,259,275.5,162.007477
2023-07-17 10:00:00,260,274.0,208.0
2023-07-17 10:00:00,264,10.000229,5.000229
2023-07-17 10:00:00,265,10.000229,5.000229
2023-07-17 10:00:00,266,0.0,0.0
2023-07-17 10:00:00,267,0.0,0.0
2023-07-17 10:00:00,268,0.0,0.0
2023-07-17 10:00:00,269,0.0,0.0
2023-07-17 10:00:00,270,0.0,0.0
2023-07-17 10:00:00,271,0.0,0.0
2023-07-17 10:00:00,272,0.0,0.0
2023-07-17 10:00:00,273,0.0,0.0
2023-07-17 10:00:00,274,0.0,0.0
2023-07-17 10:00:00,275,159.0,100.0
2023-07-17 10:00:00,276,77.0,50.0
2023-07-17 10:00:00,277,155.0,100.0
2023-07-17 10:00:00,278,69.0,50.0
2023-07-17 10:00:00,279,160.0,111.977943
2023-07-17 10:00:00,280,73.0,54.591545
2023-07-17 10:00:00,281,162.0,100.0
2023-07-17 10:00:00,282,73.0,50.0
2023-07-17 10:00:00,283,27.616461,0.0
2023-07-17 10:00:00,284,75.0,50.0
2023-07-17 10:00:00,285,23.649817,0.0
2023-07-17 10:00:00,286,76.0,50.0
2023-07-17 10:00:00,287,26.890764,0.0
2023-07-17 10:00:00,288,75.0,50.0
2023-07-17 10:00:00,289,25.731358,0.0
2023-07-17 10:00:00,290,75.0,50.0
2023-07-17 10:00:00,291,0.0,0.0
2023-07-17 10:00:00,292,0.0,0.0
2023-07-17 10:00:00,293,0.0,0.0
2023-07-17 10:00:00,294,0.0,0.0
2023-07-17 10:00:00,299,175.5,123.99823
2023-07-17 10:00:00,300,0.0,0.0
2023-07-17 10:00:00,301,175.0,123.99823
2023-07-17 10:00:00,302,28.781605,0.0
2023-07-17 10:00:00,303,105.0,66.0
2023-07-17 10:00:00,304,103.5,66.0
2023-07-17 10:00:00,305,310.877808,215.001404
2023-07-17 10:00:00,306,353.0,286.0
2023-07-17 10:00:00,307,297.265015,200.004578
2023-07-17 10:00:00,308,151.5,119.995728
2023-07-17 10:00:00,309,151.5,119.995728
2023-07-17 10:00:00,310,167.0,122.0
2023-07-17 10:00:00,311,155.5,119.995728
2023-07-17 10:00:00,312,155.5,119.995728
2023-07-17 10:00:00,313,170.0,122.0
2023-07-17 10:00:00,314,156.0,117.0
2023-07-17 10:00:00,315,156.0,117.0
2023-07-17 10:00:00,316,178.0,122.0
2023-07-17 10:00:00,317,151.5,119.995728
2023-07-17 10:00:00,318,151.5,119.995728
2023-07-17 10:00:00,319,175.0,122.0
2023-07-17 10:00:00,320,154.5,122.0
2023-07-17 10:00:00,321,154.5,122.0
2023-07-17 10:00:00,322,176.0,136.0
2023-07-17 10:00:00,323,165.5,122.0
2023-07-17 10:00:00,324,165.5,122.0
2023-07-17 10:00:00,325,176.0,136.0
2023-07-17 10:00:00,326,141.51622,135.0
2023-07-17 10:00:00,327,139.522995,135.0
2023-07-17 10:00:00,328,175.0,150.0
2023-07-17 10:00:00,329,0.0,0.0
2023-07-17 10:00:00,330,0.0,0.0
2023-07-17 10:00:00,331,782.559998,644.669189
2023-07-17 10:00:00,332,775.035767,775.035767
2023-07-17 10:00:00,333,0.0,0.0
2023-07-17 10:00:00,334,4.44046,0.0
2023-07-17 10:00:00,335,7.996891,0.0
2023-07-17 10:00:00,336,4.55981,0.0
2023-07-17 10:00:00,337,40.5,40.5
2023-07-17 10:00:00,338,40.5,40.5
2023-07-17 10:00:00,339,29.0,29.0
2023-07-17 10:00:00,340,818.0,674.552368
2023-07-17 10:00:00,341,778.586426,778.586426
2023-07-17 10:00:00,342,166.0,135.0
2023-07-17 10:00:00,343,0.0,0.0
2023-07-17 10:00:00,344,100.0,59.997864
2023-07-17 10:00:00,345,100.0,79.998932
2023-07-17 10:00:00,346,84.749512,80.0
2023-07-17 10:00:00,347,0.0,0.0
2023-07-17 10:00:00,348,0.0,0.0
2023-07-17 10:00:00,349,0.0,0.0
2023-07-17 10:00:00,350,0.0,0.0
2023-07-17 10:00:00,351,0.0,0.0
2023-07-17 10:00:00,352,0.0,0.0
2023-07-17 10:00:00,353,0.0,0.0
2023-07-17 10:00:00,354,0.0,0.0
2023-07-17 10:00:00,355,0.0,0.0
2023-07-17 10:00:00,356,25.0,10.0
2023-07-17 10:00:00,357,27.0,10.0
2023-07-17 10:00:00,358,20.0,10.000153
2023-07-17 10:00:00,359,20.0,10.000153
2023-07-17 10:00:00,360,23.5,7.0
2023-07-17 10:00:00,361,23.5,7.0
2023-07-17 10:00:00,362,23.5,7.0
2023-07-17 10:00:00,363,23.5,10.0
2023-07-17 10:00:00,364,0.0,0.0
2023-07-17 10:00:00,365,710.0,665.0
2023-07-17 10:00:00,366,378.487396,355.0
2023-07-17 10:00:00,367,379.159668,355.0
2023-07-17 10:00:00,368,0.0,0.0
2023-07-17 10:00:00,369,0.0,0.0
2023-07-17 10:00:00,370,0.0,0.0
2023-07-17 10:00:00,371,0.0,0.0
2023-07-17 10:00:00,372,0.0,0.0
2023-07-17 10:00:00,373,0.0,0.0
2023-07-17 10:00:00,374,0.0,0.0
2023-07-17 10:00:00,375,0.0,0.0
2023-07-17 10:00:00,376,163.0,116.662704
2023-07-17 10:00:00,377,163.0,116.662704
2023-07-17 10:00:00,378,181.0,116.662704
2023-07-17 10:00:00,379,40.0,31.0
2023-07-17 10:00:00,380,0.0,0.0
2023-07-17 10:00:00,381,16.0,12.0
2023-07-17 10:00:00,382,165.0,129.972046
2023-07-17 10:00:00,383,165.0,129.972046
2023-07-17 10:00:00,384,189.0,129.972046
2023-07-17 10:00:00,385,273.5,181.044983
2023-07-17 10:00:00,386,273.5,181.868958
2023-07-17 10:00:00,387,275.0,202.0
2023-07-17 10:00:00,388,273.0,181.319641
2023-07-17 10:00:00,389,273.0,180.785583
2023-07-17 10:00:00,390,275.0,202.0
2023-07-17 10:00:00,419,289.0,190.002136
2023-07-17 10:00:00,420,289.0,190.002136
2023-07-17 10:00:00,421,268.0,190.002136
2023-07-17 10:00:00,422,256.0,180.0
2023-07-17 10:00:00,423,256.0,180.0
2023-07-17 10:00:00,432,289.0,216.0
2023-07-17 10:00:00,433,371.890778,254.0
2023-07-17 10:00:00,434,273.0,273.0
2023-07-17 10:00:00,435,273.0,273.0
2023-07-17 10:00:00,436,275.5,273.356201
2023-07-17 10:00:00,437,275.5,273.392578
2023-07-17 10:00:00,438,277.0,277.0
2023-07-17 10:00:00,439,279.0,278.124786
2023-07-17 10:00:00,440,156.5,120.0
2023-07-17 10:00:00,441,156.5,120.0
2023-07-17 10:00:00,442,170.0,120.0
2023-07-17 10:00:00,443,0.0,0.0
2023-07-17 10:00:00,444,0.0,0.0
2023-07-17 10:00:00,450,221.0,217.0
2023-07-17 10:00:00,451,113.0,113.0
2023-07-17 10:00:00,452,241.0,237.0
2023-07-17 10:00:00,453,113.0,113.0
2023-07-17 10:00:00,459,0.0,0.0
2023-07-17 10:00:00,467,0.0,0.0
2023-07-17 10:00:00,468,0.0,0.0
2023-07-17 10:00:00,469,0.0,0.0
2023-07-17 10:00:00,471,15.0,7.0
2023-07-17 10:00:00,472,219.0,219.0
2023-07-17 10:00:00,473,127.0,127.0
2023-07-17 10:00:00,474,221.0,221.0
2023-07-17 10:00:00,475,127.0,127.0
2023-07-17 10:00:00,477,245.5,164.0
2023-07-17 10:00:00,478,0.0,0.0
2023-07-17 10:00:00,479,126.5,76.0
2023-07-17 10:00:00,480,243.5,164.0
2023-07-17 10:00:00,481,0.0,0.0
2023-07-17 10:00:00,482,126.0,76.0
2023-07-17 10:00:00,485,44.0,20.00061
2023-07-17 10:00:00,486,44.0,20.00061
2023-07-17 10:00:00,487,23.0,13.000565
2023-07-17 10:00:00,488,23.0,13.000565
2023-07-17 10:00:00,489,1000.0,795.0
2023-07-17 10:00:00,490,1001.0,795.0
2023-07-17 10:00:00,491,969.0,791.0
2023-07-17 10:00:00,492,968.0,786.0
2023-07-17 10:00:00,493,995.0,795.0
2023-07-17 10:00:00,494,994.0,795.0
2023-07-17 10:00:00,495,0.0,0.0
2023-07-17 10:00:00,496,0.0,0.0
2023-07-17 10:00:00,497,0.0,0.0
2023-07-17 10:00:00,498,0.0,0.0
2023-07-17 10:00:00,499,0.0,0.0
2023-07-17 10:00:00,501,287.0,158.003479
2023-07-17 10:00:00,502,161.677856,161.677856
2023-07-17 10:00:00,503,290.0,200.0
2023-07-17 10:00:00,507,148.0,59.001785
2023-07-17 10:00:00,508,139.199997,106.0
2023-07-17 10:00:00,511,0.0,0.0
2023-07-17 10:00:00,512,0.0,0.0
2023-07-17 10:00:00,513,126.0,126.0
2023-07-17 10:00:00,514,0.0,0.0
2023-07-17 10:00:00,516,850.012939,749.988525
2023-07-17 10:00:00,521,939.0,758.19342
2023-07-17 10:00:00,522,939.0,758.399475
2023-07-17 10:00:00,523,0.0,0.0
2023-07-17 10:00:00,524,0.0,0.0
2023-07-17 10:00:00,525,0.0,0.0
2023-07-17 10:00:00,526,232.77533,131.0
2023-07-17 10:00:00,527,1357.0,1058.099976
2023-07-17 10:00:00,528,131.0,131.0
2023-07-17 10:00:00,529,707.269226,577.0
2023-07-17 10:00:00,530,716.826904,577.0
2023-07-17 10:00:00,533,0.0,0.0
2023-07-17 10:00:00,534,0.0,0.0
2023-07-17 10:00:00,535,0.0,0.0
2023-07-17 10:00:00,536,0.0,0.0
2023-07-17 10:00:00,537,0.0,0.0
2023-07-17 10:00:00,538,0.0,0.0
2023-07-17 10:00:00,539,331.0,168.0
2023-07-17 10:00:00,540,165.0,84.0
2023-07-17 10:00:00,541,6.74432,0.0
2023-07-17 10:00:00,542,0.0,0.0
2023-07-17 10:00:00,544,272.977692,0.0
2023-07-17 10:00:00,545,1012.0,795.0
2023-07-17 10:00:00,546,372.0,200.0
2023-07-17 10:00:00,547,372.0,200.0
2023-07-17 10:00:00,548,326.0,252.0
2023-07-17 10:00:00,549,235.001648,87.0
2023-07-17 10:00:00,550,126.0,43.5
2023-07-17 10:00:00,552,0.0,0.0
2023-07-17 10:00:00,553,0.0,0.0
2023-07-17 10:05:00,1,46.0,40.000244
2023-07-17 10:05:00,2,0.0,0.0
2023-07-17 10:05:00,3,364.991486,330.0
2023-07-17 10:05:00,4,364.991486,330.0
2023-07-17 10:05:00,5,364.991486,330.0
2023-07-17 10:05:00,6,379.993195,359.982574
2023-07-17 10:05:00,7,379.993195,330.0
2023-07-17 10:05:00,8,379.088287,330.0
2023-07-17 10:05:00,9,379.72049,330.0
2023-07-17 10:05:00,10,379.075714,330.0
2023-07-17 10:05:00,11,0.0,0.0
2023-07-17 10:05:00,12,0.0,0.0
2023-07-17 10:05:00,15,329.407593,288.848511
2023-07-17 10:05:00,16,325.005981,285.392334
2023-07-17 10:05:00,17,364.991486,330.455475
2023-07-17 10:05:00,18,315.177582,280.014557
2023-07-17 10:05:00,27,615.0,615.0
2023-07-17 10:05:00,28,612.0,612.0
2023-07-17 10:05:00,29,612.0,612.0
2023-07-17 10:05:00,33,0.0,0.0
2023-07-17 10:05:00,36,1000.0,795.0
2023-07-17 10:05:00,37,993.0,795.0
2023-07-17 10:05:00,43,360.0,267.0
2023-07-17 10:05:00,46,312.00882,280.0
2023-07-17 10:05:00,47,330.003937,280.0
2023-07-17 10:05:00,48,350.581573,310.712433
2023-07-17 10:05:00,49,329.954254,280.584869
2023-07-17 10:05:00,50,280.014557,280.014557
2023-07-17 10:05:00,51,463.0,405.012726
2023-07-17 10:05:00,52,0.0,0.0
2023-07-17 10:05:00,53,0.0,0.0
2023-07-17 10:05:00,54,0.0,0.0
2023-07-17 10:05:00,55,0.0,0.0
2023-07-17 10:05:00,56,0.0,0.0
2023-07-17 10:05:00,57,0.0,0.0
2023-07-17 10:05:00,58,0.0,0.0
2023-07-17 10:05:00,59,0.0,0.0
2023-07-17 10:05:00,60,0.0,0.0
2023-07-17 10:05:00,61,383.654297,383.654297
2023-07-17 10:05:00,62,326.005737,326.005737
2023-07-17 10:05:00,63,0.0,0.0
2023-07-17 10:05:00,64,283.349426,283.349426
2023-07-17 10:05:00,65,358.5,316.415558
2023-07-17 10:05:00,66,357.0,308.455963
2023-07-17 10:05:00,67,346.443878,293.999786
2023-07-17 10:05:00,68,337.021271,285.395416
2023-07-17 10:05:00,69,800.172363,670.163574
2023-07-17 10:05:00,70,853.352966,670.621338
2023-07-17 10:05:00,71,42.5,25.002136
2023-07-17 10:05:00,72,42.5,25.002136
2023-07-17 10:05:00,73,0.0,0.0
2023-07-17 10:05:00,74,0.0,0.0
2023-07-17 10:05:00,75,0.0,0.0
2023-07-17 10:05:00,76,0.0,0.0
2023-07-17 10:05:00,77,0.0,0.0
2023-07-17 10:05:00,78,0.0,0.0
2023-07-17 10:05:00,79,0.0,0.0
2023-07-17 10:05:00,80,0.0,0.0
2023-07-17 10:05:00,83,364.040009,330.377655
2023-07-17 10:05:00,84,367.079987,329.509247
2023-07-17 10:05:00,85,363.279999,320.0
2023-07-17 10:05:00,86,362.519989,320.0
2023-07-17 10:05:00,87,363.279999,329.583588
2023-07-17 10:05:00,88,329.757294,329.757294
2023-07-17 10:05:00,89,364.799988,330.003937
2023-07-17 10:05:00,90,362.519989,330.003937
2023-07-17 10:05:00,91,754.350037,750.0
2023-07-17 10:05:00,92,952.0,635.0
2023-07-17 10:05:00,95,0.0,0.0
2023-07-17 10:05:00,96,0.0,0.0
2023-07-17 10:05:00,97,0.0,0.0
2023-07-17 10:05:00,98,0.0,0.0
2023-07-17 10:05:00,99,347.292542,249.0
2023-07-17 10:05:00,100,0.0,0.0
2023-07-17 10:05:00,101,0.0,0.0
2023-07-17 10:05:00,102,0.0,0.0
2023-07-17 10:05:00,103,0.0,0.0
2023-07-17 10:05:00,104,0.0,0.0
2023-07-17 10:05:00,105,0.0,0.0
2023-07-17 10:05:00,106,0.0,0.0
2023-07-17 10:05:00,107,0.0,0.0
2023-07-17 10:05:00,108,0.0,0.0
2023-07-17 10:05:00,112,0.0,0.0
2023-07-17 10:05:00,113,37.0,27.0
2023-07-17 10:05:00,114,0.0,0.0
2023-07-17 10:05:00,115,750.045654,622.360291
2023-07-17 10:05:00,116,606.052307,606.052307
2023-07-17 10:05:00,117,97.5,60.000153
2023-07-17 10:05:00,118,97.5,60.000153
2023-07-17 10:05:00,119,97.5,60.000153
2023-07-17 10:05:00,120,97.5,60.000153
2023-07-17 10:05:00,126,10.5,8.0
2023-07-17 10:05:00,127,10.5,8.0
2023-07-17 10:05:00,128,995.0,750.0
2023-07-17 10:05:00,129,994.0,750.0
2023-07-17 10:05:00,130,0.0,0.0
2023-07-17 10:05:00,131,988.0,718.0
2023-07-17 10:05:00,132,948.0,758.0
2023-07-17 10:05:00,133,971.0,755.0
2023-07-17 10:05:00,134,183.467026,175.250961
2023-07-17 10:05:00,135,291.0,234.949738
2023-07-17 10:05:00,136,156.5,109.996994
2023-07-17 10:05:00,137,156.5,109.996994
2023-07-17 10:05:00,138,181.0,121.0
2023-07-17 10:05:00,139,0.0,0.0
2023-07-17 10:05:00,140,0.0,0.0
2023-07-17 10:05:00,141,0.0,0.0
2023-07-17 10:05:00,142,164.5,88.0
2023-07-17 10:05:00,143,0.0,0.0
2023-07-17 10:05:00,144,0.0,0.0
2023-07-17 10:05:00,145,162.0,88.436272
2023-07-17 10:05:00,146,162.0,88.436272
2023-07-17 10:05:00,147,178.0,104.0
2023-07-17 10:05:00,150,39.0,29.999542
2023-07-17 10:05:00,151,0.0,0.0
2023-07-17 10:05:00,152,17.5,14.999771
2023-07-17 10:05:00,153,0.0,0.0
2023-07-17 10:05:00,154,242.0,134.0
2023-07-17 10:05:00,155,121.0,67.0
2023-07-17 10:05:00,156,394.0,350.0
2023-07-17 10:05:00,158,0.0,0.0
2023-07-17 10:05:00,159,1008.0,795.0
2023-07-17 10:05:00,160,0.0,0.0
2023-07-17 10:05:00,161,0.0,0.0
2023-07-17 10:05:00,162,0.0,0.0
2023-07-17 10:05:00,166,0.0,0.0
2023-07-17 10:05:00,167,0.0,0.0
2023-07-17 10:05:00,168,0.0,0.0
2023-07-17 10:05:00,169,0.0,0.0
2023-07-17 10:05:00,170,0.0,0.0
2023-07-17 10:05:00,171,0.0,0.0
2023-07-17 10:05:00,172,136.0,110.000916
2023-07-17 10:05:00,173,136.0,110.000916
2023-07-17 10:05:00,174,164.0,110.000916
2023-07-17 10:05:00,175,282.402985,162.0
2023-07-17 10:05:00,176,284.0,162.0
2023-07-17 10:05:00,177,294.0,216.0
2023-07-17 10:05:00,178,0.0,0.0
2023-07-17 10:05:00,179,0.0,0.0
2023-07-17 10:05:00,180,0.0,0.0
2023-07-17 10:05:00,181,0.0,0.0
2023-07-17 10:05:00,182,0.0,0.0
2023-07-17 10:05:00,183,0.0,0.0
2023-07-17 10:05:00,184,0.0,0.0
2023-07-17 10:05:00,185,0.0,0.0
2023-07-17 10:05:00,186,0.0,0.0
2023-07-17 10:05:00,187,155.0,119.995728
2023-07-17 10:05:00,188,155.0,119.995728
2023-07-17 10:05:00,189,180.0,120.0
2023-07-17 10:05:00,190,1000.0,795.0
2023-07-17 10:05:00,191,1002.0,795.0
2023-07-17 10:05:00,193,16.817986,11.999903
2023-07-17 10:05:00,194,16.817986,11.999903
2023-07-17 10:05:00,195,31.0,29.949463
2023-07-17 10:05:00,196,50.963596,35.0
2023-07-17 10:05:00,197,0.0,0.0
2023-07-17 10:05:00,198,0.0,0.0
2023-07-17 10:05:00,200,0.0,0.0
2023-07-17 10:05:00,207,0.0,0.0
2023-07-17 10:05:00,208,0.0,0.0
2023-07-17 10:05:00,209,0.0,0.0
2023-07-17 10:05:00,210,0.0,0.0
2023-07-17 10:05:00,211,0.0,0.0
2023-07-17 10:05:00,212,0.0,0.0
2023-07-17 10:05:00,213,69.914551,69.914551
2023-07-17 10:05:00,214,0.0,0.0
2023-07-17 10:05:00,215,71.333336,67.0
2023-07-17 10:05:00,216,76.0,74.0
2023-07-17 10:05:00,217,0.0,0.0
2023-07-17 10:05:00,218,0.0,0.0
2023-07-17 10:05:00,219,0.0,0.0
2023-07-17 10:05:00,220,0.0,0.0
2023-07-17 10:05:00,231,297.611389,270.0
2023-07-17 10:05:00,232,0.0,0.0
2023-07-17 10:05:00,233,0.0,0.0
2023-07-17 10:05:00,234,339.991455,270.0
2023-07-17 10:05:00,237,0.0,0.0
2023-07-17 10:05:00,238,0.0,0.0
2023-07-17 10:05:00,240,281.0,200.0
2023-07-17 10:05:00,241,142.0,100.0
2023-07-17 10:05:00,242,169.0,118.0
2023-07-17 10:05:00,243,171.0,109.703369
2023-07-17 10:05:00,244,171.0,109.703369
2023-07-17 10:05:00,247,74.0,73.0
2023-07-17 10:05:00,248,65.0,64.0
2023-07-17 10:05:00,249,158.333328,99.553833
2023-07-17 10:05:00,250,158.333328,99.370728
2023-07-17 10:05:00,251,158.333328,99.590454
2023-07-17 10:05:00,252,255.0,195.0
2023-07-17 10:05:00,253,0.0,0.0
2023-07-17 10:05:00,254,0.0,0.0
2023-07-17 10:05:00,255,246.0,167.0
2023-07-17 10:05:00,256,246.0,167.0
2023-07-17 10:05:00,257,261.0,216.0
2023-07-17 10:05:00,258,275.5,162.007477
2023-07-17 10:05:00,259,275.5,162.007477
2023-07-17 10:05:00,260,274.0,208.0
2023-07-17 10:05:00,264,10.000229,5.000229
2023-07-17 10:05:00,265,10.000229,5.000229
2023-07-17 10:05:00,266,0.0,0.0
2023-07-17 10:05:00,267,0.0,0.0
2023-07-17 10:05:00,268,0.0,0.0
2023-07-17 10:05:00,269,0.0,0.0
2023-07-17 10:05:00,270,0.0,0.0
2023-07-17 10:05:00,271,0.0,0.0
2023-07-17 10:05:00,272,0.0,0.0
2023-07-17 10:05:00,273,0.0,0.0
2023-07-17 10:05:00,274,0.0,0.0
2023-07-17 10:05:00,275,159.0,100.0
2023-07-17 10:05:00,276,77.0,50.0
2023-07-17 10:05:00,277,155.0,100.0
2023-07-17 10:05:00,278,69.0,50.0
2023-07-17 10:05:00,279,160.0,100.0
2023-07-17 10:05:00,280,73.0,50.0
2023-07-17 10:05:00,281,162.0,100.0
2023-07-17 10:05:00,282,73.0,50.0
2023-07-17 10:05:00,283,27.634874,0.0
2023-07-17 10:05:00,284,75.0,50.0
2023-07-17 10:05:00,285,23.668253,0.0
2023-07-17 10:05:00,286,76.0,50.0
2023-07-17 10:05:00,287,27.333223,0.0
2023-07-17 10:05:00,288,75.0,50.0
2023-07-17 10:05:00,289,25.746614,0.0
2023-07-17 10:05:00,290,75.0,50.0
2023-07-17 10:05:00,291,0.0,0.0
2023-07-17 10:05:00,292,0.0,0.0
2023-07-17 10:05:00,293,0.0,0.0
2023-07-17 10:05:00,294,0.0,0.0
2023-07-17 10:05:00,299,175.5,123.99823
2023-07-17 10:05:00,300,0.0,0.0
2023-07-17 10:05:00,301,175.0,123.99823
2023-07-17 10:05:00,302,18.598497,0.0
2023-07-17 10:05:00,303,105.0,66.0
2023-07-17 10:05:00,304,103.5,66.0
2023-07-17 10:05:00,305,314.652008,215.001404
2023-07-17 10:05:00,306,353.0,286.0
2023-07-17 10:05:00,307,299.254669,200.004578
2023-07-17 10:05:00,308,151.5,119.995728
2023-07-17 10:05:00,309,151.5,119.995728
2023-07-17 10:05:00,310,167.0,122.0
2023-07-17 10:05:00,311,155.5,119.995728
2023-07-17 10:05:00,312,155.5,119.995728
2023-07-17 10:05:00,313,170.0,122.0
2023-07-17 10:05:00,314,156.0,117.0
2023-07-17 10:05:00,315,156.0,117.0
2023-07-17 10:05:00,316,178.0,122.0
2023-07-17 10:05:00,317,151.5,119.995728
2023-07-17 10:05:00,318,151.5,119.995728
2023-07-17 10:05:00,319,175.0,122.0
2023-07-17 10:05:00,320,154.5,122.0
2023-07-17 10:05:00,321,154.5,122.0
2023-07-17 10:05:00,322,176.0,136.0
2023-07-17 10:05:00,323,165.5,122.0
2023-07-17 10:05:00,324,165.5,122.0
2023-07-17 10:05:00,325,176.0,136.0
2023-07-17 10:05:00,326,142.0,135.0
2023-07-17 10:05:00,327,139.322708,135.0
2023-07-17 10:05:00,328,175.0,150.0
2023-07-17 10:05:00,329,0.0,0.0
2023-07-17 10:05:00,330,0.0,0.0
2023-07-17 10:05:00,331,784.653748,644.669189
2023-07-17 10:05:00,332,769.924683,731.745605
2023-07-17 10:05:00,333,0.0,0.0
2023-07-17 10:05:00,334,4.317039,0.0
2023-07-17 10:05:00,335,7.940464,0.0
2023-07-17 10:05:00,336,4.967214,0.0
2023-07-17 10:05:00,337,40.5,40.5
2023-07-17 10:05:00,338,40.5,40.5
2023-07-17 10:05:00,339,29.0,29.0
2023-07-17 10:05:00,340,818.0,674.386475
2023-07-17 10:05:00,341,810.715027,810.715027
2023-07-17 10:05:00,342,166.0,135.0
2023-07-17 10:05:00,343,0.0,0.0
2023-07-17 10:05:00,344,100.0,59.997864
2023-07-17 10:05:00,345,100.0,79.998932
2023-07-17 10:05:00,346,85.756622,80.0
2023-07-17 10:05:00,347,0.0,0.0
2023-07-17 10:05:00,348,0.0,0.0
2023-07-17 10:05:00,349,0.0,0.0
2023-07-17 10:05:00,350,0.0,0.0
2023-07-17 10:05:00,351,0.0,0.0
2023-07-17 10:05:00,352,0.0,0.0
2023-07-17 10:05:00,353,0.0,0.0
2023-07-17 10:05:00,354,0.0,0.0
2023-07-17 10:05:00,355,0.0,0.0
2023-07-17 10:05:00,356,25.0,10.0
2023-07-17 10:05:00,357,27.0,10.0
2023-07-17 10:05:00,358,20.0,10.000153
2023-07-17 10:05:00,359,20.0,10.000153
2023-07-17 10:05:00,360,23.5,7.0
2023-07-17 10:05:00,361,23.5,7.0
2023-07-17 10:05:00,362,23.5,7.0
2023-07-17 10:05:00,363,23.5,10.0
2023-07-17 10:05:00,364,0.0,0.0
2023-07-17 10:05:00,365,710.0,665.0
2023-07-17 10:05:00,366,378.487396,355.0
2023-07-17 10:05:00,367,379.159668,355.0
2023-07-17 10:05:00,368,0.0,0.0
2023-07-17 10:05:00,369,0.0,0.0
2023-07-17 10:05:00,370,0.0,0.0
2023-07-17 10:05:00,371,0.0,0.0
2023-07-17 10:05:00,372,0.0,0.0
2023-07-17 10:05:00,373,0.0,0.0
2023-07-17 10:05:00,374,0.0,0.0
2023-07-17 10:05:00,375,0.0,0.0
2023-07-17 10:05:00,376,163.0,116.662704
2023-07-17 10:05:00,377,163.0,116.662704
2023-07-17 10:05:00,378,181.0,116.662704
2023-07-17 10:05:00,379,40.0,31.0
2023-07-17 10:05:00,380,0.0,0.0
2023-07-17 10:05:00,381,16.0,12.0
2023-07-17 10:05:00,382,165.0,129.972046
2023-07-17 10:05:00,383,165.0,129.972046
2023-07-17 10:05:00,384,189.0,129.972046
2023-07-17 10:05:00,385,273.5,181.044983
2023-07-17 10:05:00,386,273.5,180.983948
2023-07-17 10:05:00,387,275.0,202.0
2023-07-17 10:05:00,388,273.0,181.319641
2023-07-17 10:05:00,389,273.0,180.755005
2023-07-17 10:05:00,390,275.0,202.0
2023-07-17 10:05:00,419,289.0,190.002136
2023-07-17 10:05:00,420,289.0,190.002136
2023-07-17 10:05:00,421,268.0,190.002136
2023-07-17 10:05:00,422,256.0,180.0
2023-07-17 10:05:00,423,256.0,180.0
2023-07-17 10:05:00,432,289.0,216.0
2023-07-17 10:05:00,433,366.556824,254.0
2023-07-17 10:05:00,434,273.0,273.0
2023-07-17 10:05:00,435,273.0,273.0
2023-07-17 10:05:00,436,275.5,275.5
2023-07-17 10:05:00,437,275.5,275.5
2023-07-17 10:05:00,438,277.0,277.0
2023-07-17 10:05:00,439,279.0,279.0
2023-07-17 10:05:00,440,156.5,120.0
2023-07-17 10:05:00,441,156.5,120.0
2023-07-17 10:05:00,442,170.0,120.0
2023-07-17 10:05:00,443,0.0,0.0
2023-07-17 10:05:00,444,0.0,0.0
2023-07-17 10:05:00,450,221.0,217.0
2023-07-17 10:05:00,451,113.0,113.0
2023-07-17 10:05:00,452,241.0,237.0
2023-07-17 10:05:00,453,113.0,113.0
2023-07-17 10:05:00,459,0.0,0.0
2023-07-17 10:05:00,467,0.0,0.0
2023-07-17 10:05:00,468,0.0,0.0
2023-07-17 10:05:00,469,0.0,0.0
2023-07-17 10:05:00,471,15.0,7.0
2023-07-17 10:05:00,472,219.0,219.0
2023-07-17 10:05:00,473,127.0,127.0
2023-07-17 10:05:00,474,221.0,221.0
2023-07-17 10:05:00,475,127.0,127.0
2023-07-17 10:05:00,477,245.5,164.0
2023-07-17 10:05:00,478,0.0,0.0
2023-07-17 10:05:00,479,126.5,76.0
2023-07-17 10:05:00,480,243.5,164.0
2023-07-17 10:05:00,481,0.0,0.0
2023-07-17 10:05:00,482,126.0,76.0
2023-07-17 10:05:00,485,44.0,20.00061
2023-07-17 10:05:00,486,44.0,20.00061
2023-07-17 10:05:00,487,23.0,13.000565
2023-07-17 10:05:00,488,23.0,13.000565
2023-07-17 10:05:00,489,1000.0,795.0
2023-07-17 10:05:00,490,1001.0,795.0
2023-07-17 10:05:00,491,969.0,791.0
2023-07-17 10:05:00,492,968.0,786.0
2023-07-17 10:05:00,493,995.0,795.0
2023-07-17 10:05:00,494,994.0,795.0
2023-07-17 10:05:00,495,0.0,0.0
2023-07-17 10:05:00,496,0.0,0.0
2023-07-17 10:05:00,497,0.0,0.0
2023-07-17 10:05:00,498,0.0,0.0
2023-07-17 10:05:00,499,0.0,0.0
2023-07-17 10:05:00,501,287.0,158.003479
2023-07-17 10:05:00,502,158.0,158.0
2023-07-17 10:05:00,503,290.0,200.0
2023-07-17 10:05:00,507,148.0,59.001785
2023-07-17 10:05:00,508,139.199997,106.0
2023-07-17 10:05:00,511,0.0,0.0
2023-07-17 10:05:00,512,0.0,0.0
2023-07-17 10:05:00,513,126.0,126.0
2023-07-17 10:05:00,514,0.0,0.0
2023-07-17 10:05:00,516,850.012939,749.988525
2023-07-17 10:05:00,521,939.0,763.631653
2023-07-17 10:05:00,522,939.0,754.224487
2023-07-17 10:05:00,523,0.0,0.0
2023-07-17 10:05:00,524,0.0,0.0
2023-07-17 10:05:00,525,0.0,0.0
2023-07-17 10:05:00,526,234.766663,131.0
2023-07-17 10:05:00,527,1357.0,1058.099976
2023-07-17 10:05:00,528,131.0,131.0
2023-07-17 10:05:00,529,707.269226,577.0
2023-07-17 10:05:00,530,716.826904,577.0
2023-07-17 10:05:00,533,0.0,0.0
2023-07-17 10:05:00,534,0.0,0.0
2023-07-17 10:05:00,535,0.0,0.0
2023-07-17 10:05:00,536,0.0,0.0
2023-07-17 10:05:00,537,0.0,0.0
2023-07-17 10:05:00,538,0.0,0.0
2023-07-17 10:05:00,539,331.0,168.0
2023-07-17 10:05:00,540,165.0,84.0
2023-07-17 10:05:00,541,6.709714,0.0
2023-07-17 10:05:00,542,0.0,0.0
2023-07-17 10:05:00,544,271.930573,0.0
2023-07-17 10:05:00,545,1012.0,795.0
2023-07-17 10:05:00,546,372.0,200.0
2023-07-17 10:05:00,547,372.0,200.0
2023-07-17 10:05:00,548,326.0,252.0
2023-07-17 10:05:00,549,235.001648,87.0
2023-07-17 10:05:00,550,126.0,43.5
2023-07-17 10:05:00,552,0.0,0.0
2023-07-17 10:05:00,553,0.0,0.0
2023-07-17 10:10:00,1,46.0,40.000244
2023-07-17 10:10:00,2,0.0,0.0
2023-07-17 10:10:00,3,364.991486,330.0
2023-07-17 10:10:00,4,359.88327,330.0
2023-07-17 10:10:00,5,364.991486,330.0
2023-07-17 10:10:00,6,364.991486,330.0
2023-07-17 10:10:00,7,350.40329,330.0
2023-07-17 10:10:00,8,371.48819,330.0
2023-07-17 10:10:00,9,379.72049,330.0
2023-07-17 10:10:00,10,379.075714,330.0
2023-07-17 10:10:00,11,0.0,0.0
2023-07-17 10:10:00,12,0.0,0.0
2023-07-17 10:10:00,15,329.041382,293.951874
2023-07-17 10:10:00,16,345.276978,285.276978
2023-07-17 10:10:00,17,364.991486,337.483002
2023-07-17 10:10:00,18,313.089935,280.014557
2023-07-17 10:10:00,27,615.0,615.0
2023-07-17 10:10:00,28,612.0,612.0
2023-07-17 10:10:00,29,612.0,612.0
2023-07-17 10:10:00,33,0.0,0.0
2023-07-17 10:10:00,36,1000.0,795.0
2023-07-17 10:10:00,37,993.0,795.0
2023-07-17 10:10:00,43,360.0,267.0
2023-07-17 10:10:00,46,330.003937,280.0
2023-07-17 10:10:00,47,330.003937,280.0
2023-07-17 10:10:00,48,365.090607,315.002228
2023-07-17 10:10:00,49,329.979156,280.485748
2023-07-17 10:10:00,50,280.014557,280.014557
2023-07-17 10:10:00,51,463.0,405.012726
2023-07-17 10:10:00,52,0.0,0.0
2023-07-17 10:10:00,53,0.0,0.0
2023-07-17 10:10:00,54,0.0,0.0
2023-07-17 10:10:00,55,0.0,0.0
2023-07-17 10:10:00,56,0.0,0.0
2023-07-17 10:10:00,57,0.0,0.0
2023-07-17 10:10:00,58,0.0,0.0
2023-07-17 10:10:00,59,0.0,0.0
2023-07-17 10:10:00,60,0.0,0.0
2023-07-17 10:10:00,61,377.033478,377.033478
2023-07-17 10:10:00,62,321.88446,321.88446
2023-07-17 10:10:00,63,0.0,0.0
2023-07-17 10:10:00,64,280.014557,280.014557
2023-07-17 10:10:00,65,358.5,316.415558
2023-07-17 10:10:00,66,357.0,308.455963
2023-07-17 10:10:00,67,346.443878,293.999786
2023-07-17 10:10:00,68,337.021271,285.395416
2023-07-17 10:10:00,69,800.229736,670.0
2023-07-17 10:10:00,70,853.352966,670.621338
2023-07-17 10:10:00,71,42.5,25.002136
2023-07-17 10:10:00,72,42.5,25.002136
2023-07-17 10:10:00,73,0.0,0.0
2023-07-17 10:10:00,74,0.0,0.0
2023-07-17 10:10:00,75,0.0,0.0
2023-07-17 10:10:00,76,0.0,0.0
2023-07-17 10:10:00,77,0.0,0.0
2023-07-17 10:10:00,78,0.0,0.0
2023-07-17 10:10:00,79,0.0,0.0
2023-07-17 10:10:00,80,0.0,0.0
2023-07-17 10:10:00,83,364.040009,330.377655
2023-07-17 10:10:00,84,367.079987,329.509247
2023-07-17 10:10:00,85,320.031219,320.031219
2023-07-17 10:10:00,86,362.519989,320.0
2023-07-17 10:10:00,87,363.279999,329.583588
2023-07-17 10:10:00,88,329.757294,329.757294
2023-07-17 10:10:00,89,364.799988,330.003937
2023-07-17 10:10:00,90,362.519989,330.003937
2023-07-17 10:10:00,91,750.0,750.0
2023-07-17 10:10:00,92,952.0,635.0
2023-07-17 10:10:00,95,0.0,0.0
2023-07-17 10:10:00,96,0.0,0.0
2023-07-17 10:10:00,97,0.0,0.0
2023-07-17 10:10:00,98,0.0,0.0
2023-07-17 10:10:00,99,344.390015,249.004303
2023-07-17 10:10:00,100,0.0,0.0
2023-07-17 10:10:00,101,0.0,0.0
2023-07-17 10:10:00,102,0.0,0.0
2023-07-17 10:10:00,103,0.0,0.0
2023-07-17 10:10:00,104,0.0,0.0
2023-07-17 10:10:00,105,0.0,0.0
2023-07-17 10:10:00,106,0.0,0.0
2023-07-17 10:10:00,107,0.0,0.0
2023-07-17 10:10:00,108,0.0,0.0
2023-07-17 10:10:00,112,0.0,0.0
2023-07-17 10:10:00,113,10.590177,0.0
2023-07-17 10:10:00,114,0.0,0.0
2023-07-17 10:10:00,115,671.247559,588.774475
2023-07-17 10:10:00,116,576.033203,576.033203
2023-07-17 10:10:00,117,97.5,60.000153
2023-07-17 10:10:00,118,97.5,60.000153
2023-07-17 10:10:00,119,97.5,60.000153
2023-07-17 10:10:00,120,97.5,60.000153
2023-07-17 10:10:00,126,10.5,8.0
2023-07-17 10:10:00,127,10.5,8.0
2023-07-17 10:10:00,128,997.0,750.0
2023-07-17 10:10:00,129,994.0,750.0
2023-07-17 10:10:00,130,0.0,0.0
2023-07-17 10:10:00,131,988.0,718.0
2023-07-17 10:10:00,132,948.0,758.0
2023-07-17 10:10:00,133,971.0,755.0
2023-07-17 10:10:00,134,183.264099,175.344467
2023-07-17 10:10:00,135,291.0,228.949066
2023-07-17 10:10:00,136,156.5,109.996994
2023-07-17 10:10:00,137,156.5,109.996994
2023-07-17 10:10:00,138,181.0,121.0
2023-07-17 10:10:00,139,0.0,0.0
2023-07-17 10:10:00,140,0.0,0.0
2023-07-17 10:10:00,141,0.0,0.0
2023-07-17 10:10:00,142,164.5,88.0
2023-07-17 10:10:00,143,0.0,0.0
2023-07-17 10:10:00,144,0.0,0.0
2023-07-17 10:10:00,145,162.0,88.436272
2023-07-17 10:10:00,146,162.0,88.436272
2023-07-17 10:10:00,147,178.0,104.0
2023-07-17 10:10:00,150,39.0,35.0
2023-07-17 10:10:00,151,0.0,0.0
2023-07-17 10:10:00,152,17.5,11.0
2023-07-17 10:10:00,153,0.0,0.0
2023-07-17 10:10:00,154,240.0,134.0
2023-07-17 10:10:00,155,121.0,67.0
2023-07-17 10:10:00,156,394.0,350.0
2023-07-17 10:10:00,158,0.0,0.0
2023-07-17 10:10:00,159,1008.0,795.0
2023-07-17 10:10:00,160,0.0,0.0
2023-07-17 10:10:00,161,0.0,0.0
2023-07-17 10:10:00,162,0.0,0.0
2023-07-17 10:10:00,166,0.0,0.0
2023-07-17 10:10:00,167,0.0,0.0
2023-07-17 10:10:00,168,0.0,0.0
2023-07-17 10:10:00,169,0.0,0.0
2023-07-17 10:10:00,170,0.0,0.0
2023-07-17 10:10:00,171,0.0,0.0
2023-07-17 10:10:00,172,135.0,110.000916
2023-07-17 10:10:00,173,135.0,110.000916
2023-07-17 10:10:00,174,163.0,110.000916
2023-07-17 10:10:00,175,282.0,162.0
2023-07-17 10:10:00,176,282.0,162.0
2023-07-17 10:10:00,177,294.0,216.0
2023-07-17 10:10:00,178,0.0,0.0
2023-07-17 10:10:00,179,0.0,0.0
2023-07-17 10:10:00,180,0.0,0.0
2023-07-17 10:10:00,181,0.0,0.0
2023-07-17 10:10:00,182,0.0,0.0
2023-07-17 10:10:00,183,0.0,0.0
2023-07-17 10:10:00,184,0.0,0.0
2023-07-17 10:10:00,185,0.0,0.0
2023-07-17 10:10:00,186,0.0,0.0
2023-07-17 10:10:00,187,154.0,119.995728
2023-07-17 10:10:00,188,154.0,119.995728
2023-07-17 10:10:00,189,179.0,120.0
2023-07-17 10:10:00,190,1000.0,795.0
2023-07-17 10:10:00,191,1002.0,795.0
2023-07-17 10:10:00,193,16.817986,11.999903
2023-07-17 10:10:00,194,16.817986,11.999903
2023-07-17 10:10:00,195,31.0,29.949463
2023-07-17 10:10:00,196,50.963596,35.0
2023-07-17 10:10:00,197,0.0,0.0
2023-07-17 10:10:00,198,0.0,0.0
2023-07-17 10:10:00,200,0.0,0.0
2023-07-17 10:10:00,207,0.0,0.0
2023-07-17 10:10:00,208,0.0,0.0
2023-07-17 10:10:00,209,0.0,0.0
2023-07-17 10:10:00,210,0.0,0.0
2023-07-17 10:10:00,211,0.0,0.0
2023-07-17 10:10:00,212,0.0,0.0
2023-07-17 10:10:00,213,70.138855,70.138855
2023-07-17 10:10:00,214,0.0,0.0
2023-07-17 10:10:00,215,70.333336,67.0
2023-07-17 10:10:00,216,76.0,74.0
2023-07-17 10:10:00,217,0.0,0.0
2023-07-17 10:10:00,218,0.0,0.0
2023-07-17 10:10:00,219,0.0,0.0
2023-07-17 10:10:00,220,0.0,0.0
2023-07-17 10:10:00,231,298.1073,270.0
2023-07-17 10:10:00,232,0.0,0.0
2023-07-17 10:10:00,233,0.0,0.0
2023-07-17 10:10:00,234,291.145538,270.0
2023-07-17 10:10:00,237,0.0,0.0
2023-07-17 10:10:00,238,0.0,0.0
2023-07-17 10:10:00,240,280.0,200.0
2023-07-17 10:10:00,241,142.0,100.0
2023-07-17 10:10:00,242,150.0,118.0
2023-07-17 10:10:00,243,170.0,109.703369
2023-07-17 10:10:00,244,170.0,109.703369
2023-07-17 10:10:00,247,74.0,73.0
2023-07-17 10:10:00,248,65.0,64.0
2023-07-17 10:10:00,249,157.333328,99.553833
2023-07-17 10:10:00,250,157.333328,99.334106
2023-07-17 10:10:00,251,157.333328,99.553833
2023-07-17 10:10:00,252,254.0,195.0
2023-07-17 10:10:00,253,0.0,0.0
2023-07-17 10:10:00,254,0.0,0.0
2023-07-17 10:10:00,255,245.5,167.0
2023-07-17 10:10:00,256,245.5,167.0
2023-07-17 10:10:00,257,261.0,216.0
2023-07-17 10:10:00,258,277.5,162.007477
2023-07-17 10:10:00,259,277.5,162.007477
2023-07-17 10:10:00,260,274.0,208.0
2023-07-17 10:10:00,264,10.000229,5.000229
2023-07-17 10:10:00,265,10.000229,5.000229
2023-07-17 10:10:00,266,0.0,0.0
2023-07-17 10:10:00,267,0.0,0.0
2023-07-17 10:10:00,268,0.0,0.0
2023-07-17 10:10:00,269,0.0,0.0
2023-07-17 10:10:00,270,0.0,0.0
2023-07-17 10:10:00,271,12.383307,0.0
2023-07-17 10:10:00,272,0.0,0.0
2023-07-17 10:10:00,273,0.0,0.0
2023-07-17 10:10:00,274,0.0,0.0
2023-07-17 10:10:00,275,159.0,100.0
2023-07-17 10:10:00,276,77.0,50.0
2023-07-17 10:10:00,277,155.0,100.0
2023-07-17 10:10:00,278,69.0,50.0
2023-07-17 10:10:00,279,160.0,137.425827
2023-07-17 10:10:00,280,73.0,64.346565
2023-07-17 10:10:00,281,162.0,100.0
2023-07-17 10:10:00,282,73.0,50.0
2023-07-17 10:10:00,283,27.618185,0.0
2023-07-17 10:10:00,284,75.0,50.0
2023-07-17 10:10:00,285,23.651545,0.0
2023-07-17 10:10:00,286,76.0,50.0
2023-07-17 10:10:00,287,27.770809,0.0
2023-07-17 10:10:00,288,75.0,50.0
2023-07-17 10:10:00,289,25.7265,0.0
2023-07-17 10:10:00,290,75.0,50.0
2023-07-17 10:10:00,291,0.0,0.0
2023-07-17 10:10:00,292,0.0,0.0
2023-07-17 10:10:00,293,0.0,0.0
2023-07-17 10:10:00,294,0.0,0.0
2023-07-17 10:10:00,299,175.5,123.99823
2023-07-17 10:10:00,300,0.0,0.0
2023-07-17 10:10:00,301,175.0,123.99823
2023-07-17 10:10:00,302,0.0,0.0
2023-07-17 10:10:00,303,105.0,66.0
2023-07-17 10:10:00,304,103.5,66.0
2023-07-17 10:10:00,305,310.648315,215.001404
2023-07-17 10:10:00,306,353.0,286.0
2023-07-17 10:10:00,307,296.997589,220.510727
2023-07-17 10:10:00,308,152.0,119.995728
2023-07-17 10:10:00,309,152.0,119.995728
2023-07-17 10:10:00,310,167.0,122.0
2023-07-17 10:10:00,311,156.0,119.995728
2023-07-17 10:10:00,312,156.0,119.995728
2023-07-17 10:10:00,313,170.0,122.0
2023-07-17 10:10:00,314,156.0,117.0
2023-07-17 10:10:00,315,156.0,117.0
2023-07-17 10:10:00,316,178.0,122.0
2023-07-17 10:10:00,317,151.5,119.995728
2023-07-17 10:10:00,318,151.5,119.995728
2023-07-17 10:10:00,319,175.0,122.0
2023-07-17 10:10:00,320,154.5,122.0
2023-07-17 10:10:00,321,154.5,122.0
2023-07-17 10:10:00,322,176.0,136.0
2023-07-17 10:10:00,323,165.5,122.0
2023-07-17 10:10:00,324,165.5,122.0
2023-07-17 10:10:00,325,176.0,136.0
2023-07-17 10:10:00,326,141.201492,135.0
2023-07-17 10:10:00,327,138.616959,135.0
2023-07-17 10:10:00,328,175.0,150.0
2023-07-17 10:10:00,329,0.0,0.0
2023-07-17 10:10:00,330,0.0,0.0
2023-07-17 10:10:00,331,787.725159,644.669189
2023-07-17 10:10:00,332,782.91925,782.91925
2023-07-17 10:10:00,333,0.0,0.0
2023-07-17 10:10:00,334,4.404251,0.0
2023-07-17 10:10:00,335,8.087588,0.0
2023-07-17 10:10:00,336,51.0,32.0
2023-07-17 10:10:00,337,39.5,39.5
2023-07-17 10:10:00,338,39.5,39.5
2023-07-17 10:10:00,339,29.0,29.0
2023-07-17 10:10:00,340,818.0,674.178955
2023-07-17 10:10:00,341,817.0,817.0
2023-07-17 10:10:00,342,166.0,135.0
2023-07-17 10:10:00,343,0.0,0.0
2023-07-17 10:10:00,344,100.0,59.997864
2023-07-17 10:10:00,345,100.0,79.998932
2023-07-17 10:10:00,346,84.640808,80.0
2023-07-17 10:10:00,347,0.0,0.0
2023-07-17 10:10:00,348,0.0,0.0
2023-07-17 10:10:00,349,0.0,0.0
2023-07-17 10:10:00,350,0.0,0.0
2023-07-17 10:10:00,351,0.0,0.0
2023-07-17 10:10:00,352,0.0,0.0
2023-07-17 10:10:00,353,0.0,0.0
2023-07-17 10:10:00,354,0.0,0.0
2023-07-17 10:10:00,355,0.0,0.0
2023-07-17 10:10:00,356,25.0,10.0
2023-07-17 10:10:00,357,27.0,10.0
2023-07-17 10:10:00,358,20.0,10.000153
2023-07-17 10:10:00,359,20.0,10.000153
2023-07-17 10:10:00,360,23.5,7.0
2023-07-17 10:10:00,361,23.5,7.0
2023-07-17 10:10:00,362,23.5,7.0
2023-07-17 10:10:00,363,23.5,10.0
2023-07-17 10:10:00,364,0.0,0.0
2023-07-17 10:10:00,365,710.0,665.0
2023-07-17 10:10:00,366,378.487396,355.0
2023-07-17 10:10:00,367,379.159668,355.0
2023-07-17 10:10:00,368,0.0,0.0
2023-07-17 10:10:00,369,0.0,0.0
2023-07-17 10:10:00,370,0.0,0.0
2023-07-17 10:10:00,371,0.0,0.0
2023-07-17 10:10:00,372,0.0,0.0
2023-07-17 10:10:00,373,0.0,0.0
2023-07-17 10:10:00,374,0.0,0.0
2023-07-17 10:10:00,375,0.0,0.0
2023-07-17 10:10:00,376,163.5,161.0
2023-07-17 10:10:00,377,163.5,161.0
2023-07-17 10:10:00,378,149.0,124.0
2023-07-17 10:10:00,379,40.0,31.0
2023-07-17 10:10:00,380,0.0,0.0
2023-07-17 10:10:00,381,16.0,12.0
2023-07-17 10:10:00,382,165.0,129.972046
2023-07-17 10:10:00,383,165.0,129.972046
2023-07-17 10:10:00,384,179.0,129.972046
2023-07-17 10:10:00,385,273.5,181.090759
2023-07-17 10:10:00,386,273.5,181.533264
2023-07-17 10:10:00,387,275.0,202.0
2023-07-17 10:10:00,388,273.0,181.350159
2023-07-17 10:10:00,389,273.0,180.755005
2023-07-17 10:10:00,390,275.0,202.0
2023-07-17 10:10:00,419,289.0,190.002136
2023-07-17 10:10:00,420,289.0,190.002136
2023-07-17 10:10:00,421,268.0,190.002136
2023-07-17 10:10:00,422,256.0,180.0
2023-07-17 10:10:00,423,256.0,180.0
2023-07-17 10:10:00,432,289.0,216.0
2023-07-17 10:10:00,433,374.037415,254.0
2023-07-17 10:10:00,434,273.0,273.0
2023-07-17 10:10:00,435,273.0,273.0
2023-07-17 10:10:00,436,275.5,275.5
2023-07-17 10:10:00,437,275.5,275.5
2023-07-17 10:10:00,438,277.0,277.0
2023-07-17 10:10:00,439,279.0,279.0
2023-07-17 10:10:00,440,156.5,120.0
2023-07-17 10:10:00,441,156.5,120.0
2023-07-17 10:10:00,442,170.0,120.0
2023-07-17 10:10:00,443,0.0,0.0
2023-07-17 10:10:00,444,0.0,0.0
2023-07-17 10:10:00,450,221.0,217.0
2023-07-17 10:10:00,451,113.0,113.0
2023-07-17 10:10:00,452,241.0,237.0
2023-07-17 10:10:00,453,113.0,113.0
2023-07-17 10:10:00,459,0.0,0.0
2023-07-17 10:10:00,467,0.0,0.0
2023-07-17 10:10:00,468,0.0,0.0
2023-07-17 10:10:00,469,0.0,0.0
2023-07-17 10:10:00,471,15.0,7.0
2023-07-17 10:10:00,472,221.0,221.0
2023-07-17 10:10:00,473,126.0,126.0
2023-07-17 10:10:00,474,223.0,223.0
2023-07-17 10:10:00,475,126.0,126.0
2023-07-17 10:10:00,477,245.5,164.0
2023-07-17 10:10:00,478,0.0,0.0
2023-07-17 10:10:00,479,126.5,81.993141
2023-07-17 10:10:00,480,243.5,164.0
2023-07-17 10:10:00,481,0.0,0.0
2023-07-17 10:10:00,482,126.0,76.0
2023-07-17 10:10:00,485,44.0,20.00061
2023-07-17 10:10:00,486,44.0,20.00061
2023-07-17 10:10:00,487,23.0,13.000565
2023-07-17 10:10:00,488,23.0,13.000565
2023-07-17 10:10:00,489,1000.0,795.0
2023-07-17 10:10:00,490,1001.0,795.0
2023-07-17 10:10:00,491,969.0,791.0
2023-07-17 10:10:00,492,968.0,786.0
2023-07-17 10:10:00,493,995.0,795.0
2023-07-17 10:10:00,494,994.0,795.0
2023-07-17 10:10:00,495,0.0,0.0
2023-07-17 10:10:00,496,0.0,0.0
2023-07-17 10:10:00,497,0.0,0.0
2023-07-17 10:10:00,498,0.0,0.0
2023-07-17 10:10:00,499,0.0,0.0
2023-07-17 10:10:00,501,285.5,158.003479
2023-07-17 10:10:00,502,158.0,158.0
2023-07-17 10:10:00,503,289.0,200.0
2023-07-17 10:10:00,507,150.0,59.001785
2023-07-17 10:10:00,508,139.199997,106.0
2023-07-17 10:10:00,511,0.0,0.0
2023-07-17 10:10:00,512,0.0,0.0
2023-07-17 10:10:00,513,306.0,150.0
2023-07-17 10:10:00,514,0.0,0.0
2023-07-17 10:10:00,516,850.012939,749.988525
2023-07-17 10:10:00,521,939.0,756.556458
2023-07-17 10:10:00,522,939.0,753.191711
2023-07-17 10:10:00,523,0.0,0.0
2023-07-17 10:10:00,524,0.0,0.0
2023-07-17 10:10:00,525,0.0,0.0
2023-07-17 10:10:00,526,232.248901,131.0
2023-07-17 10:10:00,527,1357.0,1058.099976
2023-07-17 10:10:00,528,131.0,131.0
2023-07-17 10:10:00,529,707.269226,577.0
2023-07-17 10:10:00,530,716.826904,577.0
2023-07-17 10:10:00,533,0.0,0.0
2023-07-17 10:10:00,534,0.0,0.0
2023-07-17 10:10:00,535,0.0,0.0
2023-07-17 10:10:00,536,0.0,0.0
2023-07-17 10:10:00,537,0.0,0.0
2023-07-17 10:10:00,538,0.0,0.0
2023-07-17 10:10:00,539,330.0,168.0
2023-07-17 10:10:00,540,164.0,84.0
2023-07-17 10:10:00,541,6.625754,0.0
2023-07-17 10:10:00,542,0.0,0.0
2023-07-17 10:10:00,544,270.718231,0.0
2023-07-17 10:10:00,545,1012.0,795.0
2023-07-17 10:10:00,546,363.5,200.0
2023-07-17 10:10:00,547,363.5,200.0
2023-07-17 10:10:00,548,326.0,254.0
2023-07-17 10:10:00,549,235.001648,87.0
2023-07-17 10:10:00,550,126.0,43.5
2023-07-17 10:10:00,552,0.0,0.0
2023-07-17 10:10:00,553,0.0,0.0
2023-07-17 10:15:00,1,46.0,40.000244
2023-07-17 10:15:00,2,0.0,0.0
2023-07-17 10:15:00,3,364.991486,330.0
2023-07-17 10:15:00,4,362.990875,330.0
2023-07-17 10:15:00,5,364.991486,330.0
2023-07-17 10:15:00,6,364.991486,330.0
2023-07-17 10:15:00,7,365.850983,330.0
2023-07-17 10:15:00,8,377.612305,330.0
2023-07-17 10:15:00,9,379.72049,330.0
2023-07-17 10:15:00,10,379.075714,330.0
2023-07-17 10:15:00,11,0.0,0.0
2023-07-17 10:15:00,12,0.0,0.0
2023-07-17 10:15:00,15,329.132935,296.20694
2023-07-17 10:15:00,16,355.497345,295.497345
2023-07-17 10:15:00,17,364.991486,330.586029
2023-07-17 10:15:00,18,326.014709,286.014709
2023-07-17 10:15:00,27,615.0,615.0
2023-07-17 10:15:00,28,612.0,612.0
2023-07-17 10:15:00,29,612.0,612.0
2023-07-17 10:15:00,33,0.0,0.0
2023-07-17 10:15:00,36,1000.0,795.0
2023-07-17 10:15:00,37,993.0,795.0
2023-07-17 10:15:00,43,360.0,267.0
2023-07-17 10:15:00,46,330.003937,280.0
2023-07-17 10:15:00,47,330.003937,280.0
2023-07-17 10:15:00,48,323.899841,315.002228
2023-07-17 10:15:00,49,329.954254,280.584869
2023-07-17 10:15:00,50,280.014557,280.014557
2023-07-17 10:15:00,51,463.0,405.012726
2023-07-17 10:15:00,52,0.0,0.0
2023-07-17 10:15:00,53,0.0,0.0
2023-07-17 10:15:00,54,0.0,0.0
2023-07-17 10:15:00,55,0.0,0.0
2023-07-17 10:15:00,56,0.0,0.0
2023-07-17 10:15:00,57,0.0,0.0
2023-07-17 10:15:00,58,0.0,0.0
2023-07-17 10:15:00,59,0.0,0.0
2023-07-17 10:15:00,60,0.0,0.0
2023-07-17 10:15:00,61,463.0,364.890991
2023-07-17 10:15:00,62,411.032501,311.032501
2023-07-17 10:15:00,63,0.0,0.0
2023-07-17 10:15:00,64,356.25,280.014557
2023-07-17 10:15:00,65,358.5,316.415558
2023-07-17 10:15:00,66,357.0,308.455963
2023-07-17 10:15:00,67,346.443878,293.999786
2023-07-17 10:15:00,68,337.021271,285.395416
2023-07-17 10:15:00,69,800.172363,670.163574
2023-07-17 10:15:00,70,853.352966,670.621338
2023-07-17 10:15:00,71,42.5,25.002136
2023-07-17 10:15:00,72,42.5,25.002136
2023-07-17 10:15:00,73,0.0,0.0
2023-07-17 10:15:00,74,0.0,0.0
2023-07-17 10:15:00,75,0.0,0.0
2023-07-17 10:15:00,76,0.0,0.0
2023-07-17 10:15:00,77,0.0,0.0
2023-07-17 10:15:00,78,0.0,0.0
2023-07-17 10:15:00,79,0.0,0.0
2023-07-17 10:15:00,80,0.0,0.0
2023-07-17 10:15:00,83,364.040009,330.377655
2023-07-17 10:15:00,84,367.079987,329.509247
2023-07-17 10:15:00,85,320.0,320.0
2023-07-17 10:15:00,86,362.519989,320.0
2023-07-17 10:15:00,87,363.279999,329.583588
2023-07-17 10:15:00,88,329.757294,329.757294
2023-07-17 10:15:00,89,364.799988,330.003937
2023-07-17 10:15:00,90,362.519989,330.003937
2023-07-17 10:15:00,91,750.0,750.0
2023-07-17 10:15:00,92,952.0,635.0
2023-07-17 10:15:00,95,0.0,0.0
2023-07-17 10:15:00,96,0.0,0.0
2023-07-17 10:15:00,97,0.0,0.0
2023-07-17 10:15:00,98,0.0,0.0
2023-07-17 10:15:00,99,346.344513,249.0
2023-07-17 10:15:00,100,0.0,0.0
2023-07-17 10:15:00,101,0.0,0.0
2023-07-17 10:15:00,102,0.0,0.0
2023-07-17 10:15:00,103,0.0,0.0
2023-07-17 10:15:00,104,0.0,0.0
2023-07-17 10:15:00,105,0.0,0.0
2023-07-17 10:15:00,106,0.0,0.0
2023-07-17 10:15:00,107,0.0,0.0
2023-07-17 10:15:00,108,0.0,0.0
2023-07-17 10:15:00,112,0.0,0.0
2023-07-17 10:15:00,113,10.985332,0.0
2023-07-17 10:15:00,114,0.0,0.0
2023-07-17 10:15:00,115,720.178406,595.307495
2023-07-17 10:15:00,116,576.033203,576.033203
2023-07-17 10:15:00,117,97.5,60.000153
2023-07-17 10:15:00,118,97.5,60.000153
2023-07-17 10:15:00,119,97.5,60.000153
2023-07-17 10:15:00,120,97.5,60.000153
2023-07-17 10:15:00,126,10.5,8.0
2023-07-17 10:15:00,127,10.5,8.0
2023-07-17 10:15:00,128,997.0,750.0
2023-07-17 10:15:00,129,994.0,750.0
2023-07-17 10:15:00,130,0.0,0.0
2023-07-17 10:15:00,131,988.0,718.0
2023-07-17 10:15:00,132,948.0,758.0
2023-07-17 10:15:00,133,971.0,755.0
2023-07-17 10:15:00,134,180.984772,175.170883
2023-07-17 10:15:00,135,291.0,229.873505
2023-07-17 10:15:00,136,156.5,109.996994
2023-07-17 10:15:00,137,156.5,109.996994
2023-07-17 10:15:00,138,181.0,121.0
2023-07-17 10:15:00,139,0.0,0.0
2023-07-17 10:15:00,140,0.0,0.0
2023-07-17 10:15:00,141,0.0,0.0
2023-07-17 10:15:00,142,36.710217,0.0
2023-07-17 10:15:00,143,0.0,0.0
2023-07-17 10:15:00,144,0.0,0.0
2023-07-17 10:15:00,145,162.0,88.436272
2023-07-17 10:15:00,146,39.148712,0.0
2023-07-17 10:15:00,147,89.0,52.0
2023-07-17 10:15:00,150,39.0,35.0
2023-07-17 10:15:00,151,0.0,0.0
2023-07-17 10:15:00,152,17.5,11.0
2023-07-17 10:15:00,153,0.0,0.0
2023-07-17 10:15:00,154,240.0,134.0
2023-07-17 10:15:00,155,121.0,67.0
2023-07-17 10:15:00,156,394.0,350.0
2023-07-17 10:15:00,158,0.0,0.0
2023-07-17 10:15:00,159,1008.0,795.0
2023-07-17 10:15:00,160,0.0,0.0
2023-07-17 10:15:00,161,0.0,0.0
2023-07-17 10:15:00,162,0.0,0.0
2023-07-17 10:15:00,166,0.0,0.0
2023-07-17 10:15:00,167,0.0,0.0
2023-07-17 10:15:00,168,0.0,0.0
2023-07-17 10:15:00,169,0.0,0.0
2023-07-17 10:15:00,170,0.0,0.0
2023-07-17 10:15:00,171,0.0,0.0
2023-07-17 10:15:00,172,135.0,110.000916
2023-07-17 10:15:00,173,135.0,110.000916
2023-07-17 10:15:00,174,163.0,110.000916
2023-07-17 10:15:00,175,282.0,162.0
2023-07-17 10:15:00,176,282.0,162.0
2023-07-17 10:15:00,177,294.0,216.0
2023-07-17 10:15:00,178,0.0,0.0
2023-07-17 10:15:00,179,0.0,0.0
2023-07-17 10:15:00,180,0.0,0.0
2023-07-17 10:15:00,181,0.0,0.0
2023-07-17 10:15:00,182,0.0,0.0
2023-07-17 10:15:00,183,0.0,0.0
2023-07-17 10:15:00,184,0.0,0.0
2023-07-17 10:15:00,185,0.0,0.0
2023-07-17 10:15:00,186,0.0,0.0
2023-07-17 10:15:00,187,154.0,119.995728
2023-07-17 10:15:00,188,154.0,119.995728
2023-07-17 10:15:00,189,179.0,120.0
2023-07-17 10:15:00,190,1000.0,795.0
2023-07-17 10:15:00,191,1002.0,795.0
2023-07-17 10:15:00,193,16.817986,11.999903
2023-07-17 10:15:00,194,16.817986,11.999903
2023-07-17 10:15:00,195,31.0,29.949463
2023-07-17 10:15:00,196,50.963596,35.0
2023-07-17 10:15:00,197,0.0,0.0
2023-07-17 10:15:00,198,0.0,0.0
2023-07-17 10:15:00,200,0.0,0.0
2023-07-17 10:15:00,207,0.0,0.0
2023-07-17 10:15:00,208,0.0,0.0
2023-07-17 10:15:00,209,0.0,0.0
2023-07-17 10:15:00,210,0.0,0.0
2023-07-17 10:15:00,211,0.0,0.0
2023-07-17 10:15:00,212,0.0,0.0
2023-07-17 10:15:00,213,70.333336,67.0
2023-07-17 10:15:00,214,0.0,0.0
2023-07-17 10:15:00,215,70.333336,67.0
2023-07-17 10:15:00,216,76.0,74.0
2023-07-17 10:15:00,217,0.0,0.0
2023-07-17 10:15:00,218,0.0,0.0
2023-07-17 10:15:00,219,0.0,0.0
2023-07-17 10:15:00,220,0.0,0.0
2023-07-17 10:15:00,231,294.329132,270.0
2023-07-17 10:15:00,232,0.0,0.0
2023-07-17 10:15:00,233,0.0,0.0
2023-07-17 10:15:00,234,295.478271,270.0
2023-07-17 10:15:00,237,0.0,0.0
2023-07-17 10:15:00,238,0.0,0.0
2023-07-17 10:15:00,240,280.0,200.0
2023-07-17 10:15:00,241,142.0,100.0
2023-07-17 10:15:00,242,150.0,118.0
2023-07-17 10:15:00,243,170.0,109.703369
2023-07-17 10:15:00,244,170.0,109.703369
2023-07-17 10:15:00,247,74.0,73.0
2023-07-17 10:15:00,248,65.0,64.0
2023-07-17 10:15:00,249,157.333328,99.553833
2023-07-17 10:15:00,250,157.333328,99.334106
2023-07-17 10:15:00,251,157.333328,99.590454
2023-07-17 10:15:00,252,254.0,195.0
2023-07-17 10:15:00,253,0.0,0.0
2023-07-17 10:15:00,254,0.0,0.0
2023-07-17 10:15:00,255,245.5,167.0
2023-07-17 10:15:00,256,245.5,167.0
2023-07-17 10:15:00,257,261.0,216.0
2023-07-17 10:15:00,258,277.5,162.007477
2023-07-17 10:15:00,259,277.5,162.007477
2023-07-17 10:15:00,260,274.0,208.0
2023-07-17 10:15:00,264,10.000229,5.000229
2023-07-17 10:15:00,265,10.000229,5.000229
2023-07-17 10:15:00,266,0.0,0.0
2023-07-17 10:15:00,267,0.0,0.0
2023-07-17 10:15:00,268,0.0,0.0
2023-07-17 10:15:00,269,0.0,0.0
2023-07-17 10:15:00,270,0.0,0.0
2023-07-17 10:15:00,271,84.323059,75.0
2023-07-17 10:15:00,272,0.0,0.0
2023-07-17 10:15:00,273,0.0,0.0
2023-07-17 10:15:00,274,0.0,0.0
2023-07-17 10:15:00,275,159.0,100.0
2023-07-17 10:15:00,276,77.0,50.0
2023-07-17 10:15:00,277,155.0,100.0
2023-07-17 10:15:00,278,69.0,50.0
2023-07-17 10:15:00,279,160.0,100.0
2023-07-17 10:15:00,280,73.0,50.0
2023-07-17 10:15:00,281,162.0,100.0
2023-07-17 10:15:00,282,73.0,50.0
2023-07-17 10:15:00,283,27.634302,0.0
2023-07-17 10:15:00,284,75.0,50.0
2023-07-17 10:15:00,285,23.667629,0.0
2023-07-17 10:15:00,286,76.0,50.0
2023-07-17 10:15:00,287,161.0,100.0
2023-07-17 10:15:00,288,75.0,50.0
2023-07-17 10:15:00,289,161.0,100.0
2023-07-17 10:15:00,290,75.0,50.0
2023-07-17 10:15:00,291,0.0,0.0
2023-07-17 10:15:00,292,0.0,0.0
2023-07-17 10:15:00,293,0.0,0.0
2023-07-17 10:15:00,294,0.0,0.0
2023-07-17 10:15:00,299,175.5,123.99823
2023-07-17 10:15:00,300,0.0,0.0
2023-07-17 10:15:00,301,175.0,123.99823
2023-07-17 10:15:00,302,0.0,0.0
2023-07-17 10:15:00,303,105.0,66.0
2023-07-17 10:15:00,304,103.5,66.0
2023-07-17 10:15:00,305,311.934235,215.001404
2023-07-17 10:15:00,306,353.0,286.0
2023-07-17 10:15:00,307,297.891479,200.004578
2023-07-17 10:15:00,308,152.0,119.995728
2023-07-17 10:15:00,309,152.0,119.995728
2023-07-17 10:15:00,310,167.0,122.0
2023-07-17 10:15:00,311,156.0,119.995728
2023-07-17 10:15:00,312,156.0,119.995728
2023-07-17 10:15:00,313,170.0,122.0
2023-07-17 10:15:00,314,156.0,117.0
2023-07-17 10:15:00,315,156.0,117.0
2023-07-17 10:15:00,316,178.0,122.0
2023-07-17 10:15:00,317,151.5,119.995728
2023-07-17 10:15:00,318,151.5,119.995728
2023-07-17 10:15:00,319,175.0,122.0
2023-07-17 10:15:00,320,154.5,122.0
2023-07-17 10:15:00,321,154.5,122.0
2023-07-17 10:15:00,322,176.0,136.0
2023-07-17 10:15:00,323,165.5,122.0
2023-07-17 10:15:00,324,165.5,122.0
2023-07-17 10:15:00,325,176.0,136.0
2023-07-17 10:15:00,326,141.811874,135.0
2023-07-17 10:15:00,327,139.885391,135.0
2023-07-17 10:15:00,328,175.0,150.0
2023-07-17 10:15:00,329,0.0,0.0
2023-07-17 10:15:00,330,0.0,0.0
2023-07-17 10:15:00,331,782.818481,644.669189
2023-07-17 10:15:00,332,797.596375,645.706421
2023-07-17 10:15:00,333,0.0,0.0
2023-07-17 10:15:00,334,4.331952,0.0
2023-07-17 10:15:00,335,69.0,50.99826
2023-07-17 10:15:00,336,25.5,25.49913
2023-07-17 10:15:00,337,39.5,39.5
2023-07-17 10:15:00,338,39.5,39.5
2023-07-17 10:15:00,339,29.0,29.0
2023-07-17 10:15:00,340,818.0,674.925781
2023-07-17 10:15:00,341,817.0,672.602539
2023-07-17 10:15:00,342,166.0,135.0
2023-07-17 10:15:00,343,0.0,0.0
2023-07-17 10:15:00,344,100.0,59.997864
2023-07-17 10:15:00,345,100.0,79.998932
2023-07-17 10:15:00,346,84.640808,80.0
2023-07-17 10:15:00,347,0.0,0.0
2023-07-17 10:15:00,348,0.0,0.0
2023-07-17 10:15:00,349,0.0,0.0
2023-07-17 10:15:00,350,0.0,0.0
2023-07-17 10:15:00,351,0.0,0.0
2023-07-17 10:15:00,352,0.0,0.0
2023-07-17 10:15:00,353,0.0,0.0
2023-07-17 10:15:00,354,0.0,0.0
2023-07-17 10:15:00,355,0.0,0.0
2023-07-17 10:15:00,356,25.0,10.0
2023-07-17 10:15:00,357,27.0,10.0
2023-07-17 10:15:00,358,20.0,10.000153
2023-07-17 10:15:00,359,20.0,10.000153
2023-07-17 10:15:00,360,23.5,7.0
2023-07-17 10:15:00,361,23.5,7.0
2023-07-17 10:15:00,362,23.5,7.0
2023-07-17 10:15:00,363,23.5,10.0
2023-07-17 10:15:00,364,0.0,0.0
2023-07-17 10:15:00,365,710.0,665.0
2023-07-17 10:15:00,366,378.487396,355.0
2023-07-17 10:15:00,367,379.159668,355.0
2023-07-17 10:15:00,368,0.0,0.0
2023-07-17 10:15:00,369,0.0,0.0
2023-07-17 10:15:00,370,0.0,0.0
2023-07-17 10:15:00,371,0.0,0.0
2023-07-17 10:15:00,372,0.0,0.0
2023-07-17 10:15:00,373,0.0,0.0
2023-07-17 10:15:00,374,0.0,0.0
2023-07-17 10:15:00,375,0.0,0.0
2023-07-17 10:15:00,376,163.5,161.0
2023-07-17 10:15:00,377,163.5,161.0
2023-07-17 10:15:00,378,149.0,124.0
2023-07-17 10:15:00,379,40.0,31.0
2023-07-17 10:15:00,380,0.0,0.0
2023-07-17 10:15:00,381,16.0,12.0
2023-07-17 10:15:00,382,165.0,129.972046
2023-07-17 10:15:00,383,165.0,129.972046
2023-07-17 10:15:00,384,179.0,129.972046
2023-07-17 10:15:00,385,273.5,181.090759
2023-07-17 10:15:00,386,273.5,181.914734
2023-07-17 10:15:00,387,275.0,202.0
2023-07-17 10:15:00,388,273.0,181.319641
2023-07-17 10:15:00,389,273.0,180.755005
2023-07-17 10:15:00,390,275.0,202.0
2023-07-17 10:15:00,419,289.0,190.002136
2023-07-17 10:15:00,420,289.0,190.002136
2023-07-17 10:15:00,421,268.0,190.002136
2023-07-17 10:15:00,422,256.0,180.0
2023-07-17 10:15:00,423,256.0,180.0
2023-07-17 10:15:00,432,289.0,216.0
2023-07-17 10:15:00,433,373.379578,254.0
2023-07-17 10:15:00,434,273.0,252.888321
2023-07-17 10:15:00,435,273.0,253.403061
2023-07-17 10:15:00,436,275.5,275.5
2023-07-17 10:15:00,437,275.5,275.5
2023-07-17 10:15:00,438,277.0,268.814972
2023-07-17 10:15:00,439,279.0,279.0
2023-07-17 10:15:00,440,156.5,120.0
2023-07-17 10:15:00,441,156.5,120.0
2023-07-17 10:15:00,442,170.0,120.0
2023-07-17 10:15:00,443,0.0,0.0
2023-07-17 10:15:00,444,0.0,0.0
2023-07-17 10:15:00,450,221.0,217.0
2023-07-17 10:15:00,451,113.0,113.0
2023-07-17 10:15:00,452,241.0,237.0
2023-07-17 10:15:00,453,113.0,113.0
2023-07-17 10:15:00,459,0.0,0.0
2023-07-17 10:15:00,467,0.0,0.0
2023-07-17 10:15:00,468,0.0,0.0
2023-07-17 10:15:00,469,0.0,0.0
2023-07-17 10:15:00,471,15.0,7.0
2023-07-17 10:15:00,472,221.0,221.0
2023-07-17 10:15:00,473,126.0,126.0
2023-07-17 10:15:00,474,223.0,223.0
2023-07-17 10:15:00,475,126.0,126.0
2023-07-17 10:15:00,477,245.5,164.0
2023-07-17 10:15:00,478,0.0,0.0
2023-07-17 10:15:00,479,126.5,81.993141
2023-07-17 10:15:00,480,243.5,164.0
2023-07-17 10:15:00,481,0.0,0.0
2023-07-17 10:15:00,482,126.0,76.0
2023-07-17 10:15:00,485,44.0,20.00061
2023-07-17 10:15:00,486,44.0,20.00061
2023-07-17 10:15:00,487,23.0,13.000565
2023-07-17 10:15:00,488,23.0,13.000565
2023-07-17 10:15:00,489,1000.0,795.0
2023-07-17 10:15:00,490,1001.0,795.0
2023-07-17 10:15:00,491,969.0,791.0
2023-07-17 10:15:00,492,968.0,786.0
2023-07-17 10:15:00,493,995.0,795.0
2023-07-17 10:15:00,494,994.0,795.0
2023-07-17 10:15:00,495,0.0,0.0
2023-07-17 10:15:00,496,0.0,0.0
2023-07-17 10:15:00,497,0.0,0.0
2023-07-17 10:15:00,498,0.0,0.0
2023-07-17 10:15:00,499,0.0,0.0
2023-07-17 10:15:00,501,285.5,158.003479
2023-07-17 10:15:00,502,158.0,158.0
2023-07-17 10:15:00,503,289.0,200.0
2023-07-17 10:15:00,507,150.0,59.001785
2023-07-17 10:15:00,508,139.199997,106.0
2023-07-17 10:15:00,511,0.0,0.0
2023-07-17 10:15:00,512,0.0,0.0
2023-07-17 10:15:00,513,306.0,150.0
2023-07-17 10:15:00,514,0.0,0.0
2023-07-17 10:15:00,516,850.012939,749.988525
2023-07-17 10:15:00,521,939.0,766.771667
2023-07-17 10:15:00,522,939.0,755.716614
2023-07-17 10:15:00,523,0.0,0.0
2023-07-17 10:15:00,524,0.0,0.0
2023-07-17 10:15:00,525,0.0,0.0
2023-07-17 10:15:00,526,232.294678,131.0
2023-07-17 10:15:00,527,1357.0,1058.099976
2023-07-17 10:15:00,528,131.0,131.0
2023-07-17 10:15:00,529,707.269226,577.0
2023-07-17 10:15:00,530,716.826904,577.0
2023-07-17 10:15:00,533,0.0,0.0
2023-07-17 10:15:00,534,0.0,0.0
2023-07-17 10:15:00,535,0.0,0.0
2023-07-17 10:15:00,536,0.0,0.0
2023-07-17 10:15:00,537,0.0,0.0
2023-07-17 10:15:00,538,0.0,0.0
2023-07-17 10:15:00,539,330.0,168.0
2023-07-17 10:15:00,540,164.0,84.0
2023-07-17 10:15:00,541,6.800892,0.0
2023-07-17 10:15:00,542,0.0,0.0
2023-07-17 10:15:00,544,268.649261,0.0
2023-07-17 10:15:00,545,1012.0,795.0
2023-07-17 10:15:00,546,363.5,200.0
2023-07-17 10:15:00,547,363.5,200.0
2023-07-17 10:15:00,548,326.0,254.0
2023-07-17 10:15:00,549,235.001648,87.0
2023-07-17 10:15:00,550,126.0,43.5
2023-07-17 10:15:00,552,0.0,0.0
2023-07-17 10:15:00,553,0.0,0.0
2023-07-17 10:20:00,1,46.0,40.000244
2023-07-17 10:20:00,2,0.0,0.0
2023-07-17 10:20:00,3,364.991486,330.0
2023-07-17 10:20:00,4,364.991486,330.0
2023-07-17 10:20:00,5,364.991486,330.0
2023-07-17 10:20:00,6,364.991486,330.0
2023-07-17 10:20:00,7,379.993195,330.0
2023-07-17 10:20:00,8,379.993195,330.0
2023-07-17 10:20:00,9,379.72049,330.0
2023-07-17 10:20:00,10,379.075714,330.0
2023-07-17 10:20:00,11,0.0,0.0
2023-07-17 10:20:00,12,0.0,0.0
2023-07-17 10:20:00,15,329.499146,295.658936
2023-07-17 10:20:00,16,356.025238,296.025238
2023-07-17 10:20:00,17,364.991486,336.499298
2023-07-17 10:20:00,18,344.107025,304.107025
2023-07-17 10:20:00,27,615.0,615.0
2023-07-17 10:20:00,28,612.0,612.0
2023-07-17 10:20:00,29,612.0,612.0
2023-07-17 10:20:00,33,0.0,0.0
2023-07-17 10:20:00,36,1000.0,795.0
2023-07-17 10:20:00,37,993.0,795.0
2023-07-17 10:20:00,43,360.0,267.0
2023-07-17 10:20:00,46,330.003937,280.0
2023-07-17 10:20:00,47,330.003937,280.0
2023-07-17 10:20:00,48,365.090607,315.002228
2023-07-17 10:20:00,49,329.954254,280.584869
2023-07-17 10:20:00,50,280.014557,280.014557
2023-07-17 10:20:00,51,463.0,405.012726
2023-07-17 10:20:00,52,0.0,0.0
2023-07-17 10:20:00,53,0.0,0.0
2023-07-17 10:20:00,54,0.0,0.0
2023-07-17 10:20:00,55,0.0,0.0
2023-07-17 10:20:00,56,0.0,0.0
2023-07-17 10:20:00,57,0.0,0.0
2023-07-17 10:20:00,58,0.0,0.0
2023-07-17 10:20:00,59,0.0,0.0
2023-07-17 10:20:00,60,0.0,0.0
2023-07-17 10:20:00,61,461.178406,361.178406
2023-07-17 10:20:00,62,404.1651,304.1651
2023-07-17 10:20:00,63,0.0,0.0
2023-07-17 10:20:00,64,355.304291,280.014557
2023-07-17 10:20:00,65,358.5,316.415558
2023-07-17 10:20:00,66,357.0,308.455963
2023-07-17 10:20:00,67,346.518219,294.024567
2023-07-17 10:20:00,68,337.021271,285.395416
2023-07-17 10:20:00,69,800.229736,670.163574
2023-07-17 10:20:00,70,853.352966,670.621338
2023-07-17 10:20:00,71,42.5,25.002136
2023-07-17 10:20:00,72,42.5,25.002136
2023-07-17 10:20:00,73,0.0,0.0
2023-07-17 10:20:00,74,0.0,0.0
2023-07-17 10:20:00,75,0.0,0.0
2023-07-17 10:20:00,76,0.0,0.0
2023-07-17 10:20:00,77,0.0,0.0
2023-07-17 10:20:00,78,0.0,0.0
2023-07-17 10:20:00,79,0.0,0.0
2023-07-17 10:20:00,80,0.0,0.0
2023-07-17 10:20:00,83,364.040009,330.377655
2023-07-17 10:20:00,84,367.079987,329.509247
2023-07-17 10:20:00,85,320.0,320.0
2023-07-17 10:20:00,86,362.519989,320.0
2023-07-17 10:20:00,87,363.279999,329.583588
2023-07-17 10:20:00,88,329.757294,329.757294
2023-07-17 10:20:00,89,364.799988,330.003937
2023-07-17 10:20:00,90,362.519989,330.003937
2023-07-17 10:20:00,91,871.995544,750.0
2023-07-17 10:20:00,92,952.0,635.0
2023-07-17 10:20:00,95,0.0,0.0
2023-07-17 10:20:00,96,0.0,0.0
2023-07-17 10:20:00,97,0.0,0.0
2023-07-17 10:20:00,98,0.0,0.0
2023-07-17 10:20:00,99,342.79483,249.0
2023-07-17 10:20:00,100,0.0,0.0
2023-07-17 10:20:00,101,0.0,0.0
2023-07-17 10:20:00,102,0.0,0.0
2023-07-17 10:20:00,103,0.0,0.0
2023-07-17 10:20:00,104,0.0,0.0
2023-07-17 10:20:00,105,0.0,0.0
2023-07-17 10:20:00,106,0.0,0.0
2023-07-17 10:20:00,107,0.0,0.0
2023-07-17 10:20:00,108,0.0,0.0
2023-07-17 10:20:00,112,0.0,0.0
2023-07-17 10:20:00,113,37.0,27.0
2023-07-17 10:20:00,114,0.0,0.0
2023-07-17 10:20:00,115,632.135254,577.005859
2023-07-17 10:20:00,116,576.033203,576.033203
2023-07-17 10:20:00,117,97.5,60.000153
2023-07-17 10:20:00,118,97.5,60.000153
2023-07-17 10:20:00,119,97.5,60.000153
2023-07-17 10:20:00,120,97.5,60.000153
2023-07-17 10:20:00,126,10.5,8.0
2023-07-17 10:20:00,127,10.5,8.0
2023-07-17 10:20:00,128,997.0,750.0
2023-07-17 10:20:00,129,994.0,750.0
2023-07-17 10:20:00,130,0.0,0.0
2023-07-17 10:20:00,131,988.0,718.0
2023-07-17 10:20:00,132,948.0,758.0
2023-07-17 10:20:00,133,971.0,755.0
2023-07-17 10:20:00,134,180.79126,175.478012
2023-07-17 10:20:00,135,291.0,232.047058
2023-07-17 10:20:00,136,156.5,109.996994
2023-07-17 10:20:00,137,156.5,109.996994
2023-07-17 10:20:00,138,181.0,121.0
2023-07-17 10:20:00,139,0.0,0.0
2023-07-17 10:20:00,140,0.0,0.0
2023-07-17 10:20:00,141,0.0,0.0
2023-07-17 10:20:00,142,0.0,0.0
2023-07-17 10:20:00,143,0.0,0.0
2023-07-17 10:20:00,144,0.0,0.0
2023-07-17 10:20:00,145,162.0,88.436272
2023-07-17 10:20:00,146,0.0,0.0
2023-07-17 10:20:00,147,89.0,52.0
2023-07-17 10:20:00,150,39.0,35.0
2023-07-17 10:20:00,151,0.0,0.0
2023-07-17 10:20:00,152,17.5,11.0
2023-07-17 10:20:00,153,0.0,0.0
2023-07-17 10:20:00,154,240.0,134.0
2023-07-17 10:20:00,155,121.0,67.0
2023-07-17 10:20:00,156,394.0,350.0
2023-07-17 10:20:00,158,0.0,0.0
2023-07-17 10:20:00,159,1008.0,795.0
2023-07-17 10:20:00,160,0.0,0.0
2023-07-17 10:20:00,161,0.0,0.0
2023-07-17 10:20:00,162,0.0,0.0
2023-07-17 10:20:00,166,0.0,0.0
2023-07-17 10:20:00,167,0.0,0.0
2023-07-17 10:20:00,168,0.0,0.0
2023-07-17 10:20:00,169,0.0,0.0
2023-07-17 10:20:00,170,0.0,0.0
2023-07-17 10:20:00,171,0.0,0.0
2023-07-17 10:20:00,172,135.0,110.000916
2023-07-17 10:20:00,173,135.0,110.000916
2023-07-17 10:20:00,174,163.0,110.000916
2023-07-17 10:20:00,175,282.0,162.0
2023-07-17 10:20:00,176,282.0,162.0
2023-07-17 10:20:00,177,294.0,216.0
2023-07-17 10:20:00,178,0.0,0.0
2023-07-17 10:20:00,179,0.0,0.0
2023-07-17 10:20:00,180,0.0,0.0
2023-07-17 10:20:00,181,0.0,0.0
2023-07-17 10:20:00,182,0.0,0.0
2023-07-17 10:20:00,183,0.0,0.0
2023-07-17 10:20:00,184,0.0,0.0
2023-07-17 10:20:00,185,0.0,0.0
2023-07-17 10:20:00,186,0.0,0.0
2023-07-17 10:20:00,187,154.0,119.995728
2023-07-17 10:20:00,188,154.0,119.995728
2023-07-17 10:20:00,189,179.0,120.0
2023-07-17 10:20:00,190,1000.0,795.0
2023-07-17 10:20:00,191,1002.0,795.0
2023-07-17 10:20:00,193,16.817986,11.999903
2023-07-17 10:20:00,194,16.817986,11.999903
2023-07-17 10:20:00,195,31.0,29.949463
2023-07-17 10:20:00,196,50.963596,35.0
2023-07-17 10:20:00,197,0.0,0.0
2023-07-17 10:20:00,198,0.0,0.0
2023-07-17 10:20:00,200,0.0,0.0
2023-07-17 10:20:00,207,0.0,0.0
2023-07-17 10:20:00,208,0.0,0.0
2023-07-17 10:20:00,209,0.0,0.0
2023-07-17 10:20:00,210,0.0,0.0
2023-07-17 10:20:00,211,0.0,0.0
2023-07-17 10:20:00,212,0.0,0.0
2023-07-17 10:20:00,213,70.333336,67.0
2023-07-17 10:20:00,214,0.0,0.0
2023-07-17 10:20:00,215,70.333336,67.0
2023-07-17 10:20:00,216,76.0,74.0
2023-07-17 10:20:00,217,0.0,0.0
2023-07-17 10:20:00,218,0.0,0.0
2023-07-17 10:20:00,219,0.0,0.0
2023-07-17 10:20:00,220,0.0,0.0
2023-07-17 10:20:00,231,296.624756,270.0
2023-07-17 10:20:00,232,0.0,0.0
2023-07-17 10:20:00,233,0.0,0.0
2023-07-17 10:20:00,234,295.211853,270.0
2023-07-17 10:20:00,237,0.0,0.0
2023-07-17 10:20:00,238,0.0,0.0
2023-07-17 10:20:00,240,280.0,200.0
2023-07-17 10:20:00,241,142.0,100.0
2023-07-17 10:20:00,242,150.0,145.0
2023-07-17 10:20:00,243,170.0,167.5
2023-07-17 10:20:00,244,170.0,167.5
2023-07-17 10:20:00,247,74.0,73.0
2023-07-17 10:20:00,248,65.0,64.0
2023-07-17 10:20:00,249,157.333328,99.553833
2023-07-17 10:20:00,250,157.333328,99.370728
2023-07-17 10:20:00,251,157.333328,99.590454
2023-07-17 10:20:00,252,254.0,195.0
2023-07-17 10:20:00,253,0.0,0.0
2023-07-17 10:20:00,254,0.0,0.0
2023-07-17 10:20:00,255,245.5,167.0
2023-07-17 10:20:00,256,245.5,167.0
2023-07-17 10:20:00,257,261.0,216.0
2023-07-17 10:20:00,258,277.5,162.007477
2023-07-17 10:20:00,259,277.5,162.007477
2023-07-17 10:20:00,260,274.0,208.0
2023-07-17 10:20:00,264,10.000229,5.000229
2023-07-17 10:20:00,265,10.000229,5.000229
2023-07-17 10:20:00,266,0.0,0.0
2023-07-17 10:20:00,267,0.0,0.0
2023-07-17 10:20:00,268,0.0,0.0
2023-07-17 10:20:00,269,0.0,0.0
2023-07-17 10:20:00,270,0.0,0.0
2023-07-17 10:20:00,271,84.323059,75.0
2023-07-17 10:20:00,272,0.0,0.0
2023-07-17 10:20:00,273,0.0,0.0
2023-07-17 10:20:00,274,0.0,0.0
2023-07-17 10:20:00,275,159.0,100.0
2023-07-17 10:20:00,276,77.0,50.0
2023-07-17 10:20:00,277,155.0,100.0
2023-07-17 10:20:00,278,69.0,50.0
2023-07-17 10:20:00,279,160.0,100.0
2023-07-17 10:20:00,280,73.0,50.0
2023-07-17 10:20:00,281,162.0,100.0
2023-07-17 10:20:00,282,73.0,50.0
2023-07-17 10:20:00,283,27.59309,0.0
2023-07-17 10:20:00,284,75.0,50.0
2023-07-17 10:20:00,285,23.625952,0.0
2023-07-17 10:20:00,286,76.0,50.0
2023-07-17 10:20:00,287,161.0,100.0
2023-07-17 10:20:00,288,75.0,50.0
2023-07-17 10:20:00,289,161.0,100.0
2023-07-17 10:20:00,290,75.0,50.0
2023-07-17 10:20:00,291,0.0,0.0
2023-07-17 10:20:00,292,0.0,0.0
2023-07-17 10:20:00,293,0.0,0.0
2023-07-17 10:20:00,294,0.0,0.0
2023-07-17 10:20:00,299,175.5,123.99823
2023-07-17 10:20:00,300,0.0,0.0
2023-07-17 10:20:00,301,175.0,123.99823
2023-07-17 10:20:00,302,0.0,0.0
2023-07-17 10:20:00,303,105.0,66.0
2023-07-17 10:20:00,304,103.5,66.0
2023-07-17 10:20:00,305,312.195587,215.001404
2023-07-17 10:20:00,306,353.0,286.0
2023-07-17 10:20:00,307,297.967224,217.964645
2023-07-17 10:20:00,308,152.0,119.995728
2023-07-17 10:20:00,309,152.0,119.995728
2023-07-17 10:20:00,310,167.0,122.0
2023-07-17 10:20:00,311,156.0,119.995728
2023-07-17 10:20:00,312,156.0,119.995728
2023-07-17 10:20:00,313,170.0,122.0
2023-07-17 10:20:00,314,156.0,119.995728
2023-07-17 10:20:00,315,156.0,119.995728
2023-07-17 10:20:00,316,178.0,122.0
2023-07-17 10:20:00,317,151.5,119.995728
2023-07-17 10:20:00,318,151.5,119.995728
2023-07-17 10:20:00,319,175.0,122.0
2023-07-17 10:20:00,320,154.5,122.0
2023-07-17 10:20:00,321,154.5,122.0
2023-07-17 10:20:00,322,176.0,136.0
2023-07-17 10:20:00,323,165.5,122.0
2023-07-17 10:20:00,324,165.5,122.0
2023-07-17 10:20:00,325,176.0,136.0
2023-07-17 10:20:00,326,142.0,135.0
2023-07-17 10:20:00,327,139.952164,135.0
2023-07-17 10:20:00,328,175.0,150.0
2023-07-17 10:20:00,329,0.0,0.0
2023-07-17 10:20:00,330,0.0,0.0
2023-07-17 10:20:00,331,785.690369,644.627686
2023-07-17 10:20:00,332,813.0,645.706421
2023-07-17 10:20:00,333,0.0,0.0
2023-07-17 10:20:00,334,8.889524,0.0
2023-07-17 10:20:00,335,69.0,50.99826
2023-07-17 10:20:00,336,25.5,25.49913
2023-07-17 10:20:00,337,39.5,39.5
2023-07-17 10:20:00,338,39.5,39.5
2023-07-17 10:20:00,339,29.0,29.0
2023-07-17 10:20:00,340,818.0,675.423584
2023-07-17 10:20:00,341,817.0,671.855835
2023-07-17 10:20:00,342,166.0,135.0
2023-07-17 10:20:00,343,0.0,0.0
2023-07-17 10:20:00,344,100.0,59.997864
2023-07-17 10:20:00,345,100.0,79.998932
2023-07-17 10:20:00,346,83.576477,80.0
2023-07-17 10:20:00,347,0.0,0.0
2023-07-17 10:20:00,348,0.0,0.0
2023-07-17 10:20:00,349,0.0,0.0
2023-07-17 10:20:00,350,0.0,0.0
2023-07-17 10:20:00,351,0.0,0.0
2023-07-17 10:20:00,352,0.0,0.0
2023-07-17 10:20:00,353,0.0,0.0
2023-07-17 10:20:00,354,0.0,0.0
2023-07-17 10:20:00,355,0.0,0.0
2023-07-17 10:20:00,356,25.0,10.0
2023-07-17 10:20:00,357,27.0,10.0
2023-07-17 10:20:00,358,20.0,10.000153
2023-07-17 10:20:00,359,20.0,10.000153
2023-07-17 10:20:00,360,23.5,7.0
2023-07-17 10:20:00,361,23.5,7.0
2023-07-17 10:20:00,362,23.5,7.0
2023-07-17 10:20:00,363,23.5,10.0
2023-07-17 10:20:00,364,0.0,0.0
2023-07-17 10:20:00,365,710.0,665.0
2023-07-17 10:20:00,366,378.487396,355.0
2023-07-17 10:20:00,367,379.159668,355.0
2023-07-17 10:20:00,368,0.0,0.0
2023-07-17 10:20:00,369,0.0,0.0
2023-07-17 10:20:00,370,0.0,0.0
2023-07-17 10:20:00,371,0.0,0.0
2023-07-17 10:20:00,372,0.0,0.0
2023-07-17 10:20:00,373,0.0,0.0
2023-07-17 10:20:00,374,0.0,0.0
2023-07-17 10:20:00,375,0.0,0.0
2023-07-17 10:20:00,376,163.5,161.0
2023-07-17 10:20:00,377,163.5,161.0
2023-07-17 10:20:00,378,149.0,124.0
2023-07-17 10:20:00,379,40.0,31.0
2023-07-17 10:20:00,380,0.0,0.0
2023-07-17 10:20:00,381,16.0,12.0
2023-07-17 10:20:00,382,165.0,129.972046
2023-07-17 10:20:00,383,165.0,129.972046
2023-07-17 10:20:00,384,179.0,129.972046
2023-07-17 10:20:00,385,273.5,181.044983
2023-07-17 10:20:00,386,273.5,181.945251
2023-07-17 10:20:00,387,275.0,202.0
2023-07-17 10:20:00,388,273.0,181.350159
2023-07-17 10:20:00,389,273.0,180.785583
2023-07-17 10:20:00,390,275.0,202.0
2023-07-17 10:20:00,419,289.0,190.002136
2023-07-17 10:20:00,420,289.0,190.002136
2023-07-17 10:20:00,421,268.0,190.002136
2023-07-17 10:20:00,422,256.0,180.0
2023-07-17 10:20:00,423,256.0,180.0
2023-07-17 10:20:00,432,289.0,216.0
2023-07-17 10:20:00,433,369.162415,254.0
2023-07-17 10:20:00,434,273.0,221.330231
2023-07-17 10:20:00,435,273.0,221.330231
2023-07-17 10:20:00,436,275.5,275.5
2023-07-17 10:20:00,437,275.5,275.5
2023-07-17 10:20:00,438,277.0,253.840973
2023-07-17 10:20:00,439,279.0,279.0
2023-07-17 10:20:00,440,156.5,120.0
2023-07-17 10:20:00,441,156.5,120.0
2023-07-17 10:20:00,442,170.0,120.0
2023-07-17 10:20:00,443,0.0,0.0
2023-07-17 10:20:00,444,0.0,0.0
2023-07-17 10:20:00,450,221.0,217.0
2023-07-17 10:20:00,451,113.0,113.0
2023-07-17 10:20:00,452,241.0,237.0
2023-07-17 10:20:00,453,113.0,113.0
2023-07-17 10:20:00,459,0.0,0.0
2023-07-17 10:20:00,467,0.0,0.0
2023-07-17 10:20:00,468,0.0,0.0
2023-07-17 10:20:00,469,0.0,0.0
2023-07-17 10:20:00,471,15.0,7.0
2023-07-17 10:20:00,472,221.0,221.0
2023-07-17 10:20:00,473,126.0,126.0
2023-07-17 10:20:00,474,223.0,223.0
2023-07-17 10:20:00,475,126.0,126.0
2023-07-17 10:20:00,477,245.5,164.0
2023-07-17 10:20:00,478,0.0,0.0
2023-07-17 10:20:00,479,126.5,81.993141
2023-07-17 10:20:00,480,243.5,164.0
2023-07-17 10:20:00,481,0.0,0.0
2023-07-17 10:20:00,482,126.0,81.993141
2023-07-17 10:20:00,485,44.0,20.00061
2023-07-17 10:20:00,486,44.0,20.00061
2023-07-17 10:20:00,487,23.0,13.000565
2023-07-17 10:20:00,488,23.0,13.000565
2023-07-17 10:20:00,489,1000.0,795.0
2023-07-17 10:20:00,490,1001.0,795.0
2023-07-17 10:20:00,491,969.0,791.0
2023-07-17 10:20:00,492,968.0,786.0
2023-07-17 10:20:00,493,995.0,795.0
2023-07-17 10:20:00,494,994.0,795.0
2023-07-17 10:20:00,495,0.0,0.0
2023-07-17 10:20:00,496,0.0,0.0
2023-07-17 10:20:00,497,0.0,0.0
2023-07-17 10:20:00,498,0.0,0.0
2023-07-17 10:20:00,499,0.0,0.0
2023-07-17 10:20:00,501,285.5,158.003479
2023-07-17 10:20:00,502,165.752197,165.752197
2023-07-17 10:20:00,503,289.0,200.0
2023-07-17 10:20:00,507,150.0,59.001785
2023-07-17 10:20:00,508,139.199997,106.0
2023-07-17 10:20:00,511,0.0,0.0
2023-07-17 10:20:00,512,0.0,0.0
2023-07-17 10:20:00,513,306.0,150.0
2023-07-17 10:20:00,514,0.0,0.0
2023-07-17 10:20:00,516,850.012939,749.988525
2023-07-17 10:20:00,521,939.0,770.088623
2023-07-17 10:20:00,522,939.0,769.951416
2023-07-17 10:20:00,523,0.0,0.0
2023-07-17 10:20:00,524,0.0,0.0
2023-07-17 10:20:00,525,0.0,0.0
2023-07-17 10:20:00,526,237.307373,131.0
2023-07-17 10:20:00,527,1357.0,1058.099976
2023-07-17 10:20:00,528,131.0,131.0
2023-07-17 10:20:00,529,707.269226,577.0
2023-07-17 10:20:00,530,716.826904,577.0
2023-07-17 10:20:00,533,0.0,0.0
2023-07-17 10:20:00,534,0.0,0.0
2023-07-17 10:20:00,535,0.0,0.0
2023-07-17 10:20:00,536,0.0,0.0
2023-07-17 10:20:00,537,0.0,0.0
2023-07-17 10:20:00,538,0.0,0.0
2023-07-17 10:20:00,539,330.0,168.0
2023-07-17 10:20:00,540,164.0,84.0
2023-07-17 10:20:00,541,6.939857,0.0
2023-07-17 10:20:00,542,0.0,0.0
2023-07-17 10:20:00,544,268.470398,0.0
2023-07-17 10:20:00,545,1012.0,795.0
2023-07-17 10:20:00,546,363.5,200.0
2023-07-17 10:20:00,547,363.5,200.0
2023-07-17 10:20:00,548,326.0,254.0
2023-07-17 10:20:00,549,235.001648,87.0
2023-07-17 10:20:00,550,126.0,43.5
2023-07-17 10:20:00,552,0.0,0.0
2023-07-17 10:20:00,553,0.0,0.0
2023-07-17 10:25:00,1,46.0,40.000244
2023-07-17 10:25:00,2,0.0,0.0
2023-07-17 10:25:00,3,364.991486,330.0
2023-07-17 10:25:00,4,364.991486,330.0
2023-07-17 10:25:00,5,364.991486,330.0
2023-07-17 10:25:00,6,364.991486,330.0
2023-07-17 10:25:00,7,377.393341,330.0
2023-07-17 10:25:00,8,379.993195,330.0
2023-07-17 10:25:00,9,379.72049,330.0
2023-07-17 10:25:00,10,379.075714,330.0
2023-07-17 10:25:00,11,0.0,0.0
2023-07-17 10:25:00,12,0.0,0.0
2023-07-17 10:25:00,15,329.132935,295.116455
2023-07-17 10:25:00,16,359.808624,299.808624
2023-07-17 10:25:00,17,364.991486,349.465973
2023-07-17 10:25:00,18,355.205627,315.205627
2023-07-17 10:25:00,27,615.0,615.0
2023-07-17 10:25:00,28,612.0,612.0
2023-07-17 10:25:00,29,612.0,612.0
2023-07-17 10:25:00,33,0.0,0.0
2023-07-17 10:25:00,36,1000.0,795.0
2023-07-17 10:25:00,37,993.0,795.0
2023-07-17 10:25:00,43,360.0,267.0
2023-07-17 10:25:00,46,330.003937,292.401245
2023-07-17 10:25:00,47,330.003937,317.299683
2023-07-17 10:25:00,48,365.090607,315.002228
2023-07-17 10:25:00,49,329.954254,298.83197
2023-07-17 10:25:00,50,280.014557,280.014557
2023-07-17 10:25:00,51,463.0,405.012726
2023-07-17 10:25:00,52,0.0,0.0
2023-07-17 10:25:00,53,0.0,0.0
2023-07-17 10:25:00,54,0.0,0.0
2023-07-17 10:25:00,55,0.0,0.0
2023-07-17 10:25:00,56,0.0,0.0
2023-07-17 10:25:00,57,0.0,0.0
2023-07-17 10:25:00,58,0.0,0.0
2023-07-17 10:25:00,59,0.0,0.0
2023-07-17 10:25:00,60,0.0,0.0
2023-07-17 10:25:00,61,368.022003,368.022003
2023-07-17 10:25:00,62,307.623444,307.623444
2023-07-17 10:25:00,63,0.0,0.0
2023-07-17 10:25:00,64,280.546173,280.546173
2023-07-17 10:25:00,65,358.5,316.440338
2023-07-17 10:25:00,66,357.0,308.455963
2023-07-17 10:25:00,67,346.518219,294.024567
2023-07-17 10:25:00,68,337.021271,285.395416
2023-07-17 10:25:00,69,800.172363,670.163574
2023-07-17 10:25:00,70,853.352966,670.792969
2023-07-17 10:25:00,71,42.5,25.002136
2023-07-17 10:25:00,72,42.5,25.002136
2023-07-17 10:25:00,73,0.0,0.0
2023-07-17 10:25:00,74,0.0,0.0
2023-07-17 10:25:00,75,0.0,0.0
2023-07-17 10:25:00,76,0.0,0.0
2023-07-17 10:25:00,77,0.0,0.0
2023-07-17 10:25:00,78,0.0,0.0
2023-07-17 10:25:00,79,0.0,0.0
2023-07-17 10:25:00,80,0.0,0.0
2023-07-17 10:25:00,83,364.040009,330.377655
2023-07-17 10:25:00,84,367.079987,329.509247
2023-07-17 10:25:00,85,320.0,320.0
2023-07-17 10:25:00,86,362.519989,320.0
2023-07-17 10:25:00,87,363.279999,329.583588
2023-07-17 10:25:00,88,329.757294,329.757294
2023-07-17 10:25:00,89,364.799988,330.003937
2023-07-17 10:25:00,90,362.519989,330.003937
2023-07-17 10:25:00,91,750.0,750.0
2023-07-17 10:25:00,92,952.0,635.0
2023-07-17 10:25:00,95,0.0,0.0
2023-07-17 10:25:00,96,0.0,0.0
2023-07-17 10:25:00,97,0.0,0.0
2023-07-17 10:25:00,98,0.0,0.0
2023-07-17 10:25:00,99,346.792938,249.0
2023-07-17 10:25:00,100,0.0,0.0
2023-07-17 10:25:00,101,0.0,0.0
2023-07-17 10:25:00,102,0.0,0.0
2023-07-17 10:25:00,103,0.0,0.0
2023-07-17 10:25:00,104,0.0,0.0
2023-07-17 10:25:00,105,0.0,0.0
2023-07-17 10:25:00,106,0.0,0.0
2023-07-17 10:25:00,107,0.0,0.0
2023-07-17 10:25:00,108,0.0,0.0
2023-07-17 10:25:00,112,0.0,0.0
2023-07-17 10:25:00,113,37.0,27.0
2023-07-17 10:25:00,114,0.0,0.0
2023-07-17 10:25:00,115,746.967163,577.005859
2023-07-17 10:25:00,116,576.033203,576.033203
2023-07-17 10:25:00,117,97.5,60.000153
2023-07-17 10:25:00,118,97.5,60.000153
2023-07-17 10:25:00,119,97.5,60.000153
2023-07-17 10:25:00,120,97.5,60.000153
2023-07-17 10:25:00,126,10.5,8.0
2023-07-17 10:25:00,127,10.5,8.0
2023-07-17 10:25:00,128,997.0,750.0
2023-07-17 10:25:00,129,994.0,750.0
2023-07-17 10:25:00,130,0.0,0.0
2023-07-17 10:25:00,131,988.0,718.0
2023-07-17 10:25:00,132,948.0,758.0
2023-07-17 10:25:00,133,971.0,755.0
2023-07-17 10:25:00,134,188.388596,178.388596
2023-07-17 10:25:00,135,291.0,234.323334
2023-07-17 10:25:00,136,156.5,109.996994
2023-07-17 10:25:00,137,156.5,109.996994
2023-07-17 10:25:00,138,181.0,121.0
2023-07-17 10:25:00,139,0.0,0.0
2023-07-17 10:25:00,140,0.0,0.0
2023-07-17 10:25:00,141,0.0,0.0
2023-07-17 10:25:00,142,0.0,0.0
2023-07-17 10:25:00,143,0.0,0.0
2023-07-17 10:25:00,144,0.0,0.0
2023-07-17 10:25:00,145,162.0,88.436272
2023-07-17 10:25:00,146,0.0,0.0
2023-07-17 10:25:00,147,89.0,52.0
2023-07-17 10:25:00,150,39.0,35.0
2023-07-17 10:25:00,151,0.0,0.0
2023-07-17 10:25:00,152,17.5,11.0
2023-07-17 10:25:00,153,0.0,0.0
2023-07-17 10:25:00,154,240.0,134.0
2023-07-17 10:25:00,155,121.0,67.0
2023-07-17 10:25:00,156,394.0,350.0
2023-07-17 10:25:00,158,0.0,0.0
2023-07-17 10:25:00,159,1008.0,795.0
2023-07-17 10:25:00,160,0.0,0.0
2023-07-17 10:25:00,161,0.0,0.0
2023-07-17 10:25:00,162,0.0,0.0
2023-07-17 10:25:00,166,0.0,0.0
2023-07-17 10:25:00,167,0.0,0.0
2023-07-17 10:25:00,168,0.0,0.0
2023-07-17 10:25:00,169,0.0,0.0
2023-07-17 10:25:00,170,0.0,0.0
2023-07-17 10:25:00,171,0.0,0.0
2023-07-17 10:25:00,172,135.0,110.000916
2023-07-17 10:25:00,173,135.0,110.000916
2023-07-17 10:25:00,174,163.0,110.000916
2023-07-17 10:25:00,175,282.0,162.0
2023-07-17 10:25:00,176,282.0,162.0
2023-07-17 10:25:00,177,294.0,216.0
2023-07-17 10:25:00,178,0.0,0.0
2023-07-17 10:25:00,179,0.0,0.0
2023-07-17 10:25:00,180,0.0,0.0
2023-07-17 10:25:00,181,0.0,0.0
2023-07-17 10:25:00,182,0.0,0.0
2023-07-17 10:25:00,183,0.0,0.0
2023-07-17 10:25:00,184,0.0,0.0
2023-07-17 10:25:00,185,0.0,0.0
2023-07-17 10:25:00,186,0.0,0.0
2023-07-17 10:25:00,187,154.0,119.995728
2023-07-17 10:25:00,188,154.0,119.995728
2023-07-17 10:25:00,189,179.0,120.0
2023-07-17 10:25:00,190,1000.0,795.0
2023-07-17 10:25:00,191,1002.0,795.0
2023-07-17 10:25:00,193,16.817986,11.999903
2023-07-17 10:25:00,194,16.817986,11.999903
2023-07-17 10:25:00,195,31.0,29.949463
2023-07-17 10:25:00,196,50.963596,35.0
2023-07-17 10:25:00,197,0.0,0.0
2023-07-17 10:25:00,198,0.0,0.0
2023-07-17 10:25:00,200,0.0,0.0
2023-07-17 10:25:00,207,0.0,0.0
2023-07-17 10:25:00,208,0.0,0.0
2023-07-17 10:25:00,209,0.0,0.0
2023-07-17 10:25:00,210,0.0,0.0
2023-07-17 10:25:00,211,0.0,0.0
2023-07-17 10:25:00,212,0.0,0.0
2023-07-17 10:25:00,213,70.333336,67.0
2023-07-17 10:25:00,214,0.0,0.0
2023-07-17 10:25:00,215,70.333336,67.0
2023-07-17 10:25:00,216,76.0,74.0
2023-07-17 10:25:00,217,0.0,0.0
2023-07-17 10:25:00,218,0.0,0.0
2023-07-17 10:25:00,219,0.0,0.0
2023-07-17 10:25:00,220,0.0,0.0
2023-07-17 10:25:00,231,296.093658,270.0
2023-07-17 10:25:00,232,0.0,0.0
2023-07-17 10:25:00,233,0.0,0.0
2023-07-17 10:25:00,234,293.797821,270.0
2023-07-17 10:25:00,237,0.0,0.0
2023-07-17 10:25:00,238,0.0,0.0
2023-07-17 10:25:00,240,280.0,200.0
2023-07-17 10:25:00,241,142.0,100.0
2023-07-17 10:25:00,242,150.0,145.0
2023-07-17 10:25:00,243,170.0,167.5
2023-07-17 10:25:00,244,170.0,167.5
2023-07-17 10:25:00,247,74.0,73.0
2023-07-17 10:25:00,248,65.0,64.0
2023-07-17 10:25:00,249,157.333328,99.553833
2023-07-17 10:25:00,250,157.333328,99.370728
2023-07-17 10:25:00,251,157.333328,99.590454
2023-07-17 10:25:00,252,254.0,195.0
2023-07-17 10:25:00,253,0.0,0.0
2023-07-17 10:25:00,254,0.0,0.0
2023-07-17 10:25:00,255,245.5,167.0
2023-07-17 10:25:00,256,245.5,167.0
2023-07-17 10:25:00,257,261.0,216.0
2023-07-17 10:25:00,258,277.5,162.007477
2023-07-17 10:25:00,259,277.5,162.007477
2023-07-17 10:25:00,260,274.0,208.0
2023-07-17 10:25:00,264,10.000229,5.000229
2023-07-17 10:25:00,265,10.000229,5.000229
2023-07-17 10:25:00,266,0.0,0.0
2023-07-17 10:25:00,267,0.0,0.0
2023-07-17 10:25:00,268,0.0,0.0
2023-07-17 10:25:00,269,0.0,0.0
2023-07-17 10:25:00,270,0.0,0.0
2023-07-17 10:25:00,271,84.323059,75.0
2023-07-17 10:25:00,272,0.0,0.0
2023-07-17 10:25:00,273,0.0,0.0
2023-07-17 10:25:00,274,0.0,0.0
2023-07-17 10:25:00,275,159.0,100.0
2023-07-17 10:25:00,276,77.0,50.0
2023-07-17 10:25:00,277,155.0,100.0
2023-07-17 10:25:00,278,69.0,50.0
2023-07-17 10:25:00,279,160.0,100.0
2023-07-17 10:25:00,280,73.0,50.0
2023-07-17 10:25:00,281,162.0,100.0
2023-07-17 10:25:00,282,73.0,50.0
2023-07-17 10:25:00,283,27.187798,0.0
2023-07-17 10:25:00,284,75.0,50.0
2023-07-17 10:25:00,285,23.662958,0.0
2023-07-17 10:25:00,286,76.0,50.0
2023-07-17 10:25:00,287,161.0,100.0
2023-07-17 10:25:00,288,75.0,50.0
2023-07-17 10:25:00,289,161.0,100.0
2023-07-17 10:25:00,290,75.0,50.0
2023-07-17 10:25:00,291,0.0,0.0
2023-07-17 10:25:00,292,0.0,0.0
2023-07-17 10:25:00,293,0.0,0.0
2023-07-17 10:25:00,294,0.0,0.0
2023-07-17 10:25:00,299,175.5,123.99823
2023-07-17 10:25:00,300,0.0,0.0
2023-07-17 10:25:00,301,175.0,123.99823
2023-07-17 10:25:00,302,0.0,0.0
2023-07-17 10:25:00,303,105.0,66.0
2023-07-17 10:25:00,304,103.5,66.0
2023-07-17 10:25:00,305,312.060364,215.001404
2023-07-17 10:25:00,306,353.0,286.0
2023-07-17 10:25:00,307,304.06546,221.877853
2023-07-17 10:25:00,308,152.0,119.995728
2023-07-17 10:25:00,309,152.0,119.995728
2023-07-17 10:25:00,310,167.0,122.0
2023-07-17 10:25:00,311,156.0,119.995728
2023-07-17 10:25:00,312,156.0,119.995728
2023-07-17 10:25:00,313,170.0,122.0
2023-07-17 10:25:00,314,156.0,119.995728
2023-07-17 10:25:00,315,156.0,119.995728
2023-07-17 10:25:00,316,178.0,122.0
2023-07-17 10:25:00,317,151.5,119.995728
2023-07-17 10:25:00,318,151.5,119.995728
2023-07-17 10:25:00,319,175.0,122.0
2023-07-17 10:25:00,320,154.5,122.0
2023-07-17 10:25:00,321,154.5,122.0
2023-07-17 10:25:00,322,176.0,136.0
2023-07-17 10:25:00,323,165.5,122.0
2023-07-17 10:25:00,324,165.5,122.0
2023-07-17 10:25:00,325,176.0,136.0
2023-07-17 10:25:00,326,141.830948,135.0
2023-07-17 10:25:00,327,139.618362,135.0
2023-07-17 10:25:00,328,175.0,150.0
2023-07-17 10:25:00,329,0.0,0.0
2023-07-17 10:25:00,330,0.0,0.0
2023-07-17 10:25:00,331,789.265198,644.669189
2023-07-17 10:25:00,332,813.0,645.706421
2023-07-17 10:25:00,333,0.0,0.0
2023-07-17 10:25:00,334,69.0,50.99826
2023-07-17 10:25:00,335,69.0,50.99826
2023-07-17 10:25:00,336,51.0,50.99826
2023-07-17 10:25:00,337,39.5,39.5
2023-07-17 10:25:00,338,39.5,39.5
2023-07-17 10:25:00,339,29.0,29.0
2023-07-17 10:25:00,340,818.0,675.133179
2023-07-17 10:25:00,341,817.0,746.342163
2023-07-17 10:25:00,342,166.0,135.0
2023-07-17 10:25:00,343,0.0,0.0
2023-07-17 10:25:00,344,100.0,59.997864
2023-07-17 10:25:00,345,100.0,79.998932
2023-07-17 10:25:00,346,83.833954,80.0
2023-07-17 10:25:00,347,0.0,0.0
2023-07-17 10:25:00,348,0.0,0.0
2023-07-17 10:25:00,349,0.0,0.0
2023-07-17 10:25:00,350,0.0,0.0
2023-07-17 10:25:00,351,0.0,0.0
2023-07-17 10:25:00,352,0.0,0.0
2023-07-17 10:25:00,353,0.0,0.0
2023-07-17 10:25:00,354,0.0,0.0
2023-07-17 10:25:00,355,0.0,0.0
2023-07-17 10:25:00,356,25.0,10.0
2023-07-17 10:25:00,357,27.0,10.0
2023-07-17 10:25:00,358,20.0,10.000153
2023-07-17 10:25:00,359,20.0,10.000153
2023-07-17 10:25:00,360,23.5,7.0
2023-07-17 10:25:00,361,23.5,7.0
2023-07-17 10:25:00,362,23.5,7.0
2023-07-17 10:25:00,363,23.5,10.0
2023-07-17 10:25:00,364,0.0,0.0
2023-07-17 10:25:00,365,710.0,665.0
2023-07-17 10:25:00,366,378.487396,355.0
2023-07-17 10:25:00,367,379.159668,355.0
2023-07-17 10:25:00,368,0.0,0.0
2023-07-17 10:25:00,369,0.0,0.0
2023-07-17 10:25:00,370,0.0,0.0
2023-07-17 10:25:00,371,0.0,0.0
2023-07-17 10:25:00,372,0.0,0.0
2023-07-17 10:25:00,373,0.0,0.0
2023-07-17 10:25:00,374,0.0,0.0
2023-07-17 10:25:00,375,0.0,0.0
2023-07-17 10:25:00,376,163.5,161.0
2023-07-17 10:25:00,377,163.5,161.0
2023-07-17 10:25:00,378,149.0,124.0
2023-07-17 10:25:00,379,40.0,31.0
2023-07-17 10:25:00,380,0.0,0.0
2023-07-17 10:25:00,381,16.0,12.0
2023-07-17 10:25:00,382,165.0,129.972046
2023-07-17 10:25:00,383,165.0,129.972046
2023-07-17 10:25:00,384,179.0,129.972046
2023-07-17 10:25:00,385,273.5,181.014465
2023-07-17 10:25:00,386,273.5,181.83844
2023-07-17 10:25:00,387,275.0,202.0
2023-07-17 10:25:00,388,273.0,181.350159
2023-07-17 10:25:00,389,273.0,180.785583
2023-07-17 10:25:00,390,275.0,202.0
2023-07-17 10:25:00,419,289.0,190.002136
2023-07-17 10:25:00,420,289.0,190.002136
2023-07-17 10:25:00,421,268.0,190.002136
2023-07-17 10:25:00,422,256.0,180.0
2023-07-17 10:25:00,423,256.0,180.0
2023-07-17 10:25:00,432,289.0,216.0
2023-07-17 10:25:00,433,372.803101,254.0
2023-07-17 10:25:00,434,273.0,273.0
2023-07-17 10:25:00,435,273.0,273.0
2023-07-17 10:25:00,436,275.5,275.5
2023-07-17 10:25:00,437,275.5,275.5
2023-07-17 10:25:00,438,277.0,277.0
2023-07-17 10:25:00,439,279.0,279.0
2023-07-17 10:25:00,440,156.5,120.0
2023-07-17 10:25:00,441,156.5,120.0
2023-07-17 10:25:00,442,170.0,120.0
2023-07-17 10:25:00,443,0.0,0.0
2023-07-17 10:25:00,444,0.0,0.0
2023-07-17 10:25:00,450,221.0,217.0
2023-07-17 10:25:00,451,113.0,113.0
2023-07-17 10:25:00,452,241.0,237.0
2023-07-17 10:25:00,453,113.0,113.0
2023-07-17 10:25:00,459,0.0,0.0
2023-07-17 10:25:00,467,0.0,0.0
2023-07-17 10:25:00,468,0.0,0.0
2023-07-17 10:25:00,469,0.0,0.0
2023-07-17 10:25:00,471,15.0,7.0
2023-07-17 10:25:00,472,221.0,221.0
2023-07-17 10:25:00,473,126.0,126.0
2023-07-17 10:25:00,474,223.0,223.0
2023-07-17 10:25:00,475,126.0,126.0
2023-07-17 10:25:00,477,245.5,164.0
2023-07-17 10:25:00,478,0.0,0.0
2023-07-17 10:25:00,479,126.5,81.993141
2023-07-17 10:25:00,480,243.5,164.0
2023-07-17 10:25:00,481,0.0,0.0
2023-07-17 10:25:00,482,126.0,81.993141
2023-07-17 10:25:00,485,44.0,20.00061
2023-07-17 10:25:00,486,44.0,20.00061
2023-07-17 10:25:00,487,23.0,13.000565
2023-07-17 10:25:00,488,23.0,13.000565
2023-07-17 10:25:00,489,1000.0,795.0
2023-07-17 10:25:00,490,1001.0,795.0
2023-07-17 10:25:00,491,969.0,791.0
2023-07-17 10:25:00,492,968.0,786.0
2023-07-17 10:25:00,493,995.0,795.0
2023-07-17 10:25:00,494,994.0,795.0
2023-07-17 10:25:00,495,0.0,0.0
2023-07-17 10:25:00,496,0.0,0.0
2023-07-17 10:25:00,497,0.0,0.0
2023-07-17 10:25:00,498,0.0,0.0
2023-07-17 10:25:00,499,0.0,0.0
2023-07-17 10:25:00,501,285.5,158.003479
2023-07-17 10:25:00,502,159.11438,159.11438
2023-07-17 10:25:00,503,289.0,200.0
2023-07-17 10:25:00,507,150.0,59.001785
2023-07-17 10:25:00,508,139.199997,106.0
2023-07-17 10:25:00,511,0.0,0.0
2023-07-17 10:25:00,512,0.0,0.0
2023-07-17 10:25:00,513,306.0,150.0
2023-07-17 10:25:00,514,0.0,0.0
2023-07-17 10:25:00,516,850.012939,749.988525
2023-07-17 10:25:00,521,939.0,767.012878
2023-07-17 10:25:00,522,939.0,751.288208
2023-07-17 10:25:00,523,0.0,0.0
2023-07-17 10:25:00,524,0.0,0.0
2023-07-17 10:25:00,525,0.0,0.0
2023-07-17 10:25:00,526,233.713806,131.0
2023-07-17 10:25:00,527,1357.0,1058.099976
2023-07-17 10:25:00,528,131.0,131.0
2023-07-17 10:25:00,529,707.269226,577.0
2023-07-17 10:25:00,530,716.826904,577.0
2023-07-17 10:25:00,533,0.0,0.0
2023-07-17 10:25:00,534,0.0,0.0
2023-07-17 10:25:00,535,0.0,0.0
2023-07-17 10:25:00,536,0.0,0.0
2023-07-17 10:25:00,537,0.0,0.0
2023-07-17 10:25:00,538,0.0,0.0
2023-07-17 10:25:00,539,330.0,168.0
2023-07-17 10:25:00,540,164.0,84.0
2023-07-17 10:25:00,541,6.731389,0.0
2023-07-17 10:25:00,542,0.0,0.0
2023-07-17 10:25:00,544,271.552002,0.0
2023-07-17 10:25:00,545,1012.0,795.0
2023-07-17 10:25:00,546,363.5,200.0
2023-07-17 10:25:00,547,363.5,200.0
2023-07-17 10:25:00,548,326.0,254.0
2023-07-17 10:25:00,549,235.001648,87.0
2023-07-17 10:25:00,550,126.0,43.5
2023-07-17 10:25:00,552,0.0,0.0
2023-07-17 10:25:00,553,0.0,0.0
2023-07-17 10:30:00,1,46.0,40.000244
2023-07-17 10:30:00,2,0.0,0.0
2023-07-17 10:30:00,3,364.991486,330.0
2023-07-17 10:30:00,4,364.991486,330.0
2023-07-17 10:30:00,5,364.991486,330.0
2023-07-17 10:30:00,6,364.991486,330.0
2023-07-17 10:30:00,7,375.277863,330.0
2023-07-17 10:30:00,8,379.993195,330.0
2023-07-17 10:30:00,9,379.72049,330.0
2023-07-17 10:30:00,10,379.075714,330.0
2023-07-17 10:30:00,11,0.0,0.0
2023-07-17 10:30:00,12,0.0,0.0
2023-07-17 10:30:00,15,338.952271,301.586456
2023-07-17 10:30:00,16,374.335297,314.335297
2023-07-17 10:30:00,17,364.991486,353.606293
2023-07-17 10:30:00,18,366.008087,341.22821
2023-07-17 10:30:00,27,615.0,615.0
2023-07-17 10:30:00,28,612.0,612.0
2023-07-17 10:30:00,29,612.0,612.0
2023-07-17 10:30:00,33,0.0,0.0
2023-07-17 10:30:00,36,1000.0,795.0
2023-07-17 10:30:00,37,993.0,795.0
2023-07-17 10:30:00,43,360.0,267.0
2023-07-17 10:30:00,46,330.003937,282.95752
2023-07-17 10:30:00,47,330.003937,280.0
2023-07-17 10:30:00,48,365.090607,315.002228
2023-07-17 10:30:00,49,329.954254,280.584869
2023-07-17 10:30:00,50,280.014557,280.014557
2023-07-17 10:30:00,51,463.0,405.012726
2023-07-17 10:30:00,52,0.0,0.0
2023-07-17 10:30:00,53,0.0,0.0
2023-07-17 10:30:00,54,0.0,0.0
2023-07-17 10:30:00,55,0.0,0.0
2023-07-17 10:30:00,56,0.0,0.0
2023-07-17 10:30:00,57,0.0,0.0
2023-07-17 10:30:00,58,0.0,0.0
2023-07-17 10:30:00,59,0.0,0.0
2023-07-17 10:30:00,60,0.0,0.0
2023-07-17 10:30:00,61,383.611084,383.611084
2023-07-17 10:30:00,62,318.933655,318.933655
2023-07-17 10:30:00,63,0.0,0.0
2023-07-17 10:30:00,64,282.093262,282.093262
2023-07-17 10:30:00,65,358.5,316.415558
2023-07-17 10:30:00,66,357.0,308.455963
2023-07-17 10:30:00,67,346.518219,294.024567
2023-07-17 10:30:00,68,337.021271,285.395416
2023-07-17 10:30:00,69,800.229736,670.163574
2023-07-17 10:30:00,70,853.352966,670.792969
2023-07-17 10:30:00,71,42.5,25.002136
2023-07-17 10:30:00,72,42.5,25.002136
2023-07-17 10:30:00,73,0.0,0.0
2023-07-17 10:30:00,74,0.0,0.0
2023-07-17 10:30:00,75,0.0,0.0
2023-07-17 10:30:00,76,0.0,0.0
2023-07-17 10:30:00,77,0.0,0.0
2023-07-17 10:30:00,78,0.0,0.0
2023-07-17 10:30:00,79,0.0,0.0
2023-07-17 10:30:00,80,0.0,0.0
2023-07-17 10:30:00,83,364.040009,330.377655
2023-07-17 10:30:00,84,367.079987,329.509247
2023-07-17 10:30:00,85,363.279999,320.0
2023-07-17 10:30:00,86,362.519989,320.0
2023-07-17 10:30:00,87,363.279999,329.583588
2023-07-17 10:30:00,88,329.757294,329.757294
2023-07-17 10:30:00,89,364.799988,330.003937
2023-07-17 10:30:00,90,362.519989,330.003937
2023-07-17 10:30:00,91,762.902344,750.0
2023-07-17 10:30:00,92,952.0,635.0
2023-07-17 10:30:00,95,0.0,0.0
2023-07-17 10:30:00,96,0.0,0.0
2023-07-17 10:30:00,97,0.0,0.0
2023-07-17 10:30:00,98,0.0,0.0
2023-07-17 10:30:00,99,345.863098,249.0
2023-07-17 10:30:00,100,0.0,0.0
2023-07-17 10:30:00,101,0.0,0.0
2023-07-17 10:30:00,102,0.0,0.0
2023-07-17 10:30:00,103,0.0,0.0
2023-07-17 10:30:00,104,0.0,0.0
2023-07-17 10:30:00,105,0.0,0.0
2023-07-17 10:30:00,106,0.0,0.0
2023-07-17 10:30:00,107,0.0,0.0
2023-07-17 10:30:00,108,0.0,0.0
2023-07-17 10:30:00,112,0.0,0.0
2023-07-17 10:30:00,113,37.0,27.0
2023-07-17 10:30:00,114,0.0,0.0
2023-07-17 10:30:00,115,750.045654,577.005859
2023-07-17 10:30:00,116,576.033203,576.033203
2023-07-17 10:30:00,117,97.5,60.000153
2023-07-17 10:30:00,118,97.5,60.000153
2023-07-17 10:30:00,119,97.5,60.000153
2023-07-17 10:30:00,120,97.5,60.000153
2023-07-17 10:30:00,126,10.5,8.0
2023-07-17 10:30:00,127,10.5,8.0
2023-07-17 10:30:00,128,997.0,750.0
2023-07-17 10:30:00,129,994.0,750.0
2023-07-17 10:30:00,130,0.0,0.0
2023-07-17 10:30:00,131,988.0,718.0
2023-07-17 10:30:00,132,948.0,758.0
2023-07-17 10:30:00,133,970.0,755.0
2023-07-17 10:30:00,134,188.665802,178.665802
2023-07-17 10:30:00,135,291.0,236.119171
2023-07-17 10:30:00,136,156.5,109.996994
2023-07-17 10:30:00,137,156.5,109.996994
2023-07-17 10:30:00,138,181.0,121.0
2023-07-17 10:30:00,139,0.0,0.0
2023-07-17 10:30:00,140,0.0,0.0
2023-07-17 10:30:00,141,0.0,0.0
2023-07-17 10:30:00,142,0.0,0.0
2023-07-17 10:30:00,143,0.0,0.0
2023-07-17 10:30:00,144,0.0,0.0
2023-07-17 10:30:00,145,162.0,88.436272
2023-07-17 10:30:00,146,0.0,0.0
2023-07-17 10:30:00,147,21.71574,0.0
2023-07-17 10:30:00,150,39.0,35.0
2023-07-17 10:30:00,151,0.0,0.0
2023-07-17 10:30:00,152,17.5,11.0
2023-07-17 10:30:00,153,0.0,0.0
2023-07-17 10:30:00,154,240.0,134.0
2023-07-17 10:30:00,155,121.0,67.0
2023-07-17 10:30:00,156,394.0,350.0
2023-07-17 10:30:00,158,0.0,0.0
2023-07-17 10:30:00,159,1008.0,795.0
2023-07-17 10:30:00,160,0.0,0.0
2023-07-17 10:30:00,161,0.0,0.0
2023-07-17 10:30:00,162,0.0,0.0
2023-07-17 10:30:00,166,0.0,0.0
2023-07-17 10:30:00,167,0.0,0.0
2023-07-17 10:30:00,168,0.0,0.0
2023-07-17 10:30:00,169,0.0,0.0
2023-07-17 10:30:00,170,0.0,0.0
2023-07-17 10:30:00,171,0.0,0.0
2023-07-17 10:30:00,172,135.0,110.000916
2023-07-17 10:30:00,173,135.0,110.000916
2023-07-17 10:30:00,174,163.0,110.000916
2023-07-17 10:30:00,175,282.0,162.0
2023-07-17 10:30:00,176,282.0,162.0
2023-07-17 10:30:00,177,294.0,216.0
2023-07-17 10:30:00,178,0.0,0.0
2023-07-17 10:30:00,179,0.0,0.0
2023-07-17 10:30:00,180,0.0,0.0
2023-07-17 10:30:00,181,0.0,0.0
2023-07-17 10:30:00,182,0.0,0.0
2023-07-17 10:30:00,183,0.0,0.0
2023-07-17 10:30:00,184,0.0,0.0
2023-07-17 10:30:00,185,0.0,0.0
2023-07-17 10:30:00,186,0.0,0.0
2023-07-17 10:30:00,187,154.0,119.995728
2023-07-17 10:30:00,188,154.0,119.995728
2023-07-17 10:30:00,189,179.0,120.0
2023-07-17 10:30:00,190,1000.0,795.0
2023-07-17 10:30:00,191,1001.0,795.0
2023-07-17 10:30:00,193,16.817986,11.999903
2023-07-17 10:30:00,194,16.817986,11.999903
2023-07-17 10:30:00,195,31.0,29.949463
2023-07-17 10:30:00,196,50.963596,35.0
2023-07-17 10:30:00,197,0.0,0.0
2023-07-17 10:30:00,198,0.0,0.0
2023-07-17 10:30:00,200,0.0,0.0
2023-07-17 10:30:00,207,0.0,0.0
2023-07-17 10:30:00,208,0.0,0.0
2023-07-17 10:30:00,209,0.0,0.0
2023-07-17 10:30:00,210,0.0,0.0
2023-07-17 10:30:00,211,0.0,0.0
2023-07-17 10:30:00,212,0.0,0.0
2023-07-17 10:30:00,213,70.333336,67.0
2023-07-17 10:30:00,214,0.0,0.0
2023-07-17 10:30:00,215,70.333336,67.0
2023-07-17 10:30:00,216,76.0,74.0
2023-07-17 10:30:00,217,0.0,0.0
2023-07-17 10:30:00,218,0.0,0.0
2023-07-17 10:30:00,219,0.0,0.0
2023-07-17 10:30:00,220,0.0,0.0
2023-07-17 10:30:00,231,297.94519,270.0
2023-07-17 10:30:00,232,0.0,0.0
2023-07-17 10:30:00,233,0.0,0.0
2023-07-17 10:30:00,234,299.054993,270.0
2023-07-17 10:30:00,237,0.0,0.0
2023-07-17 10:30:00,238,0.0,0.0
2023-07-17 10:30:00,240,280.0,200.0
2023-07-17 10:30:00,241,142.0,100.0
2023-07-17 10:30:00,242,150.0,145.0
2023-07-17 10:30:00,243,170.0,167.5
2023-07-17 10:30:00,244,170.0,167.5
2023-07-17 10:30:00,247,74.0,73.0
2023-07-17 10:30:00,248,65.0,64.0
2023-07-17 10:30:00,249,157.333328,99.553833
2023-07-17 10:30:00,250,157.333328,99.370728
2023-07-17 10:30:00,251,157.333328,99.553833
2023-07-17 10:30:00,252,254.0,195.0
2023-07-17 10:30:00,253,0.0,0.0
2023-07-17 10:30:00,254,0.0,0.0
2023-07-17 10:30:00,255,245.5,167.0
2023-07-17 10:30:00,256,245.5,167.0
2023-07-17 10:30:00,257,261.0,216.0
2023-07-17 10:30:00,258,277.5,162.007477
2023-07-17 10:30:00,259,277.5,162.007477
2023-07-17 10:30:00,260,274.0,208.0
2023-07-17 10:30:00,264,10.000229,5.000229
2023-07-17 10:30:00,265,10.000229,5.000229
2023-07-17 10:30:00,266,0.0,0.0
2023-07-17 10:30:00,267,0.0,0.0
2023-07-17 10:30:00,268,0.0,0.0
2023-07-17 10:30:00,269,0.0,0.0
2023-07-17 10:30:00,270,0.0,0.0
2023-07-17 10:30:00,271,84.323059,75.0
2023-07-17 10:30:00,272,15.305988,0.0
2023-07-17 10:30:00,273,0.0,0.0
2023-07-17 10:30:00,274,0.0,0.0
2023-07-17 10:30:00,275,159.0,100.0
2023-07-17 10:30:00,276,77.0,50.0
2023-07-17 10:30:00,277,155.0,100.0
2023-07-17 10:30:00,278,69.0,50.0
2023-07-17 10:30:00,279,160.0,100.0
2023-07-17 10:30:00,280,73.0,50.0
2023-07-17 10:30:00,281,162.0,100.0
2023-07-17 10:30:00,282,73.0,50.0
2023-07-17 10:30:00,283,27.630461,0.0
2023-07-17 10:30:00,284,75.0,50.0
2023-07-17 10:30:00,285,23.663673,0.0
2023-07-17 10:30:00,286,76.0,50.0
2023-07-17 10:30:00,287,161.0,100.0
2023-07-17 10:30:00,288,75.0,50.0
2023-07-17 10:30:00,289,161.0,100.0
2023-07-17 10:30:00,290,75.0,50.0
2023-07-17 10:30:00,291,0.0,0.0
2023-07-17 10:30:00,292,0.0,0.0
2023-07-17 10:30:00,293,0.0,0.0
2023-07-17 10:30:00,294,0.0,0.0
2023-07-17 10:30:00,299,175.5,123.99823
2023-07-17 10:30:00,300,0.0,0.0
2023-07-17 10:30:00,301,175.0,123.99823
2023-07-17 10:30:00,302,0.0,0.0
2023-07-17 10:30:00,303,105.0,66.0
2023-07-17 10:30:00,304,103.5,66.0
2023-07-17 10:30:00,305,312.030273,215.001404
2023-07-17 10:30:00,306,353.0,286.0
2023-07-17 10:30:00,307,312.950562,237.643204
2023-07-17 10:30:00,308,152.0,119.995728
2023-07-17 10:30:00,309,152.0,119.995728
2023-07-17 10:30:00,310,167.0,122.0
2023-07-17 10:30:00,311,156.0,119.995728
2023-07-17 10:30:00,312,156.0,119.995728
2023-07-17 10:30:00,313,170.0,122.0
2023-07-17 10:30:00,314,156.0,119.995728
2023-07-17 10:30:00,315,156.0,119.995728
2023-07-17 10:30:00,316,178.0,122.0
2023-07-17 10:30:00,317,151.5,119.995728
2023-07-17 10:30:00,318,151.5,119.995728
2023-07-17 10:30:00,319,175.0,122.0
2023-07-17 10:30:00,320,154.5,122.0
2023-07-17 10:30:00,321,154.5,122.0
2023-07-17 10:30:00,322,176.0,136.0
2023-07-17 10:30:00,323,165.5,122.0
2023-07-17 10:30:00,324,165.5,122.0
2023-07-17 10:30:00,325,176.0,136.0
2023-07-17 10:30:00,326,142.0,135.0
2023-07-17 10:30:00,327,139.227341,135.0
2023-07-17 10:30:00,328,175.0,150.0
2023-07-17 10:30:00,329,0.0,0.0
2023-07-17 10:30:00,330,0.0,0.0
2023-07-17 10:30:00,331,792.276917,644.669189
2023-07-17 10:30:00,332,813.0,645.706421
2023-07-17 10:30:00,333,0.0,0.0
2023-07-17 10:30:00,334,69.0,50.99826
2023-07-17 10:30:00,335,69.0,50.99826
2023-07-17 10:30:00,336,51.0,50.99826
2023-07-17 10:30:00,337,39.5,39.5
2023-07-17 10:30:00,338,39.5,39.5
2023-07-17 10:30:00,339,29.0,29.0
2023-07-17 10:30:00,340,818.0,675.257568
2023-07-17 10:30:00,341,817.0,737.60376
2023-07-17 10:30:00,342,166.0,135.0
2023-07-17 10:30:00,343,0.0,0.0
2023-07-17 10:30:00,344,100.0,59.997864
2023-07-17 10:30:00,345,100.0,79.998932
2023-07-17 10:30:00,346,82.815399,80.0
2023-07-17 10:30:00,347,0.0,0.0
2023-07-17 10:30:00,348,0.0,0.0
2023-07-17 10:30:00,349,0.0,0.0
2023-07-17 10:30:00,350,0.0,0.0
2023-07-17 10:30:00,351,0.0,0.0
2023-07-17 10:30:00,352,0.0,0.0
2023-07-17 10:30:00,353,0.0,0.0
2023-07-17 10:30:00,354,0.0,0.0
2023-07-17 10:30:00,355,0.0,0.0
2023-07-17 10:30:00,356,25.0,10.0
2023-07-17 10:30:00,357,27.0,10.0
2023-07-17 10:30:00,358,20.0,10.000153
2023-07-17 10:30:00,359,20.0,10.000153
2023-07-17 10:30:00,360,23.5,7.0
2023-07-17 10:30:00,361,23.5,7.0
2023-07-17 10:30:00,362,23.5,7.0
2023-07-17 10:30:00,363,23.5,10.0
2023-07-17 10:30:00,364,0.0,0.0
2023-07-17 10:30:00,365,710.0,665.0
2023-07-17 10:30:00,366,378.487396,355.0
2023-07-17 10:30:00,367,379.159668,355.0
2023-07-17 10:30:00,368,0.0,0.0
2023-07-17 10:30:00,369,0.0,0.0
2023-07-17 10:30:00,370,0.0,0.0
2023-07-17 10:30:00,371,0.0,0.0
2023-07-17 10:30:00,372,0.0,0.0
2023-07-17 10:30:00,373,0.0,0.0
2023-07-17 10:30:00,374,0.0,0.0
2023-07-17 10:30:00,375,0.0,0.0
2023-07-17 10:30:00,376,163.5,161.0
2023-07-17 10:30:00,377,163.5,161.0
2023-07-17 10:30:00,378,149.0,124.0
2023-07-17 10:30:00,379,40.0,31.0
2023-07-17 10:30:00,380,0.0,0.0
2023-07-17 10:30:00,381,16.0,12.0
2023-07-17 10:30:00,382,165.0,129.972046
2023-07-17 10:30:00,383,165.0,129.972046
2023-07-17 10:30:00,384,179.0,129.972046
2023-07-17 10:30:00,385,273.5,181.044983
2023-07-17 10:30:00,386,273.5,181.106018
2023-07-17 10:30:00,387,275.0,202.0
2023-07-17 10:30:00,388,273.0,181.319641
2023-07-17 10:30:00,389,273.0,180.755005
2023-07-17 10:30:00,390,275.0,202.0
2023-07-17 10:30:00,419,289.0,190.002136
2023-07-17 10:30:00,420,289.0,190.002136
2023-07-17 10:30:00,421,268.0,190.002136
2023-07-17 10:30:00,422,256.0,180.0
2023-07-17 10:30:00,423,256.0,180.0
2023-07-17 10:30:00,432,289.0,216.0
2023-07-17 10:30:00,433,369.837158,254.0
2023-07-17 10:30:00,434,273.0,273.0
2023-07-17 10:30:00,435,273.0,273.0
2023-07-17 10:30:00,436,275.5,275.5
2023-07-17 10:30:00,437,275.5,275.5
2023-07-17 10:30:00,438,277.0,277.0
2023-07-17 10:30:00,439,279.0,279.0
2023-07-17 10:30:00,440,156.5,120.0
2023-07-17 10:30:00,441,156.5,120.0
2023-07-17 10:30:00,442,170.0,120.0
2023-07-17 10:30:00,443,0.0,0.0
2023-07-17 10:30:00,444,0.0,0.0
2023-07-17 10:30:00,450,221.0,217.0
2023-07-17 10:30:00,451,113.0,113.0
2023-07-17 10:30:00,452,241.0,237.0
2023-07-17 10:30:00,453,113.0,113.0
2023-07-17 10:30:00,459,0.0,0.0
2023-07-17 10:30:00,467,0.0,0.0
2023-07-17 10:30:00,468,0.0,0.0
2023-07-17 10:30:00,469,0.0,0.0
2023-07-17 10:30:00,471,15.0,7.0
2023-07-17 10:30:00,472,221.0,221.0
2023-07-17 10:30:00,473,126.0,126.0
2023-07-17 10:30:00,474,223.0,223.0
2023-07-17 10:30:00,475,126.0,126.0
2023-07-17 10:30:00,477,245.5,164.0
2023-07-17 10:30:00,478,0.0,0.0
2023-07-17 10:30:00,479,126.5,81.993141
2023-07-17 10:30:00,480,243.5,164.0
2023-07-17 10:30:00,481,0.0,0.0
2023-07-17 10:30:00,482,126.0,81.993141
2023-07-17 10:30:00,485,44.0,20.00061
2023-07-17 10:30:00,486,44.0,20.00061
2023-07-17 10:30:00,487,23.0,13.000565
2023-07-17 10:30:00,488,23.0,13.000565
2023-07-17 10:30:00,489,1000.0,795.0
2023-07-17 10:30:00,490,1001.0,795.0
2023-07-17 10:30:00,491,969.0,791.0
2023-07-17 10:30:00,492,968.0,786.0
2023-07-17 10:30:00,493,995.0,795.0
2023-07-17 10:30:00,494,994.0,795.0
2023-07-17 10:30:00,495,0.0,0.0
2023-07-17 10:30:00,496,0.0,0.0
2023-07-17 10:30:00,497,0.0,0.0
2023-07-17 10:30:00,498,0.0,0.0
2023-07-17 10:30:00,499,0.0,0.0
2023-07-17 10:30:00,501,285.5,158.003479
2023-07-17 10:30:00,502,164.56189,164.56189
2023-07-17 10:30:00,503,289.0,200.0
2023-07-17 10:30:00,507,150.0,59.001785
2023-07-17 10:30:00,508,139.199997,106.0
2023-07-17 10:30:00,511,0.0,0.0
2023-07-17 10:30:00,512,0.0,0.0
2023-07-17 10:30:00,513,306.0,150.0
2023-07-17 10:30:00,514,0.0,0.0
2023-07-17 10:30:00,516,850.012939,749.988525
2023-07-17 10:30:00,521,939.0,768.826782
2023-07-17 10:30:00,522,939.0,761.960205
2023-07-17 10:30:00,523,0.0,0.0
2023-07-17 10:30:00,524,0.0,0.0
2023-07-17 10:30:00,525,0.0,0.0
2023-07-17 10:30:00,526,235.453369,131.0
2023-07-17 10:30:00,527,1357.0,1058.099976
2023-07-17 10:30:00,528,131.0,131.0
2023-07-17 10:30:00,529,707.269226,577.0
2023-07-17 10:30:00,530,716.826904,577.0
2023-07-17 10:30:00,533,0.0,0.0
2023-07-17 10:30:00,534,0.0,0.0
2023-07-17 10:30:00,535,0.0,0.0
2023-07-17 10:30:00,536,0.0,0.0
2023-07-17 10:30:00,537,0.0,0.0
2023-07-17 10:30:00,538,0.0,0.0
2023-07-17 10:30:00,539,330.0,168.0
2023-07-17 10:30:00,540,164.0,84.0
2023-07-17 10:30:00,541,6.751929,0.0
2023-07-17 10:30:00,542,0.0,0.0
2023-07-17 10:30:00,544,272.305634,0.0
2023-07-17 10:30:00,545,1012.0,795.0
2023-07-17 10:30:00,546,363.5,200.0
2023-07-17 10:30:00,547,363.5,200.0
2023-07-17 10:30:00,548,326.0,254.0
2023-07-17 10:30:00,549,235.001648,87.0
2023-07-17 10:30:00,550,126.0,43.5
2023-07-17 10:30:00,552,0.0,0.0
2023-07-17 10:30:00,553,0.0,0.0
2023-07-17 10:35:00,1,46.0,40.000244
2023-07-17 10:35:00,2,0.0,0.0
2023-07-17 10:35:00,3,364.991486,330.0
2023-07-17 10:35:00,4,353.935089,330.0
2023-07-17 10:35:00,5,364.991486,330.0
2023-07-17 10:35:00,6,364.991486,330.0
2023-07-17 10:35:00,7,361.233215,330.0
2023-07-17 10:35:00,8,379.993195,330.0
2023-07-17 10:35:00,9,379.72049,330.0
2023-07-17 10:35:00,10,379.075714,330.0
2023-07-17 10:35:00,11,0.0,0.0
2023-07-17 10:35:00,12,0.0,0.0
2023-07-17 10:35:00,15,348.588501,318.123413
2023-07-17 10:35:00,16,393.725342,346.454681
2023-07-17 10:35:00,17,364.991486,338.140564
2023-07-17 10:35:00,18,366.008087,338.315735
2023-07-17 10:35:00,27,615.0,615.0
2023-07-17 10:35:00,28,612.0,612.0
2023-07-17 10:35:00,29,612.0,612.0
2023-07-17 10:35:00,33,0.0,0.0
2023-07-17 10:35:00,36,1000.0,795.0
2023-07-17 10:35:00,37,993.0,795.0
2023-07-17 10:35:00,43,360.0,267.0
2023-07-17 10:35:00,46,330.003937,291.089294
2023-07-17 10:35:00,47,330.003937,289.269287
2023-07-17 10:35:00,48,365.090607,315.002228
2023-07-17 10:35:00,49,329.954254,280.584869
2023-07-17 10:35:00,50,280.014557,280.014557
2023-07-17 10:35:00,51,280.014557,280.014557
2023-07-17 10:35:00,52,0.0,0.0
2023-07-17 10:35:00,53,0.0,0.0
2023-07-17 10:35:00,54,0.0,0.0
2023-07-17 10:35:00,55,0.0,0.0
2023-07-17 10:35:00,56,0.0,0.0
2023-07-17 10:35:00,57,0.0,0.0
2023-07-17 10:35:00,58,0.0,0.0
2023-07-17 10:35:00,59,0.0,0.0
2023-07-17 10:35:00,60,0.0,0.0
2023-07-17 10:35:00,61,376.573303,376.573303
2023-07-17 10:35:00,62,315.740143,315.740143
2023-07-17 10:35:00,63,0.0,0.0
2023-07-17 10:35:00,64,280.014557,280.014557
2023-07-17 10:35:00,65,358.5,316.415558
2023-07-17 10:35:00,66,357.0,308.455963
2023-07-17 10:35:00,67,346.518219,294.024567
2023-07-17 10:35:00,68,337.021271,285.395416
2023-07-17 10:35:00,69,800.229736,670.278076
2023-07-17 10:35:00,70,853.352966,670.621338
2023-07-17 10:35:00,71,42.5,25.002136
2023-07-17 10:35:00,72,42.5,25.002136
2023-07-17 10:35:00,73,0.0,0.0
2023-07-17 10:35:00,74,0.0,0.0
2023-07-17 10:35:00,75,0.0,0.0
2023-07-17 10:35:00,76,0.0,0.0
2023-07-17 10:35:00,77,0.0,0.0
2023-07-17 10:35:00,78,0.0,0.0
2023-07-17 10:35:00,79,0.0,0.0
2023-07-17 10:35:00,80,0.0,0.0
2023-07-17 10:35:00,83,364.040009,330.377655
2023-07-17 10:35:00,84,367.079987,329.509247
2023-07-17 10:35:00,85,349.520264,320.0
2023-07-17 10:35:00,86,362.519989,320.0
2023-07-17 10:35:00,87,363.279999,329.583588
2023-07-17 10:35:00,88,329.757294,329.757294
2023-07-17 10:35:00,89,364.799988,330.003937
2023-07-17 10:35:00,90,362.519989,330.003937
2023-07-17 10:35:00,91,888.81781,750.0
2023-07-17 10:35:00,92,952.0,635.0
2023-07-17 10:35:00,95,0.0,0.0
2023-07-17 10:35:00,96,0.0,0.0
2023-07-17 10:35:00,97,0.0,0.0
2023-07-17 10:35:00,98,0.0,0.0
2023-07-17 10:35:00,99,345.597107,249.0
2023-07-17 10:35:00,100,0.0,0.0
2023-07-17 10:35:00,101,0.0,0.0
2023-07-17 10:35:00,102,0.0,0.0
2023-07-17 10:35:00,103,0.0,0.0
2023-07-17 10:35:00,104,0.0,0.0
2023-07-17 10:35:00,105,0.0,0.0
2023-07-17 10:35:00,106,0.0,0.0
2023-07-17 10:35:00,107,0.0,0.0
2023-07-17 10:35:00,108,0.0,0.0
2023-07-17 10:35:00,112,0.0,0.0
2023-07-17 10:35:00,113,10.951918,0.0
2023-07-17 10:35:00,114,0.0,0.0
2023-07-17 10:35:00,115,750.045654,577.005859
2023-07-17 10:35:00,116,576.033203,576.033203
2023-07-17 10:35:00,117,97.5,60.000153
2023-07-17 10:35:00,118,97.5,60.000153
2023-07-17 10:35:00,119,97.5,60.000153
2023-07-17 10:35:00,120,97.5,60.000153
2023-07-17 10:35:00,126,10.5,8.0
2023-07-17 10:35:00,127,10.5,8.0
2023-07-17 10:35:00,128,997.0,750.0
2023-07-17 10:35:00,129,994.0,750.0
2023-07-17 10:35:00,130,0.0,0.0
2023-07-17 10:35:00,131,988.0,718.0
2023-07-17 10:35:00,132,948.0,758.0
2023-07-17 10:35:00,133,970.0,755.0
2023-07-17 10:35:00,134,188.95874,178.95874
2023-07-17 10:35:00,135,291.0,231.887115
2023-07-17 10:35:00,136,156.5,109.996994
2023-07-17 10:35:00,137,156.5,109.996994
2023-07-17 10:35:00,138,181.0,121.0
2023-07-17 10:35:00,139,0.0,0.0
2023-07-17 10:35:00,140,0.0,0.0
2023-07-17 10:35:00,141,0.0,0.0
2023-07-17 10:35:00,142,0.0,0.0
2023-07-17 10:35:00,143,0.0,0.0
2023-07-17 10:35:00,144,0.0,0.0
2023-07-17 10:35:00,145,162.0,88.436272
2023-07-17 10:35:00,146,0.0,0.0
2023-07-17 10:35:00,147,0.0,0.0
2023-07-17 10:35:00,150,39.0,35.0
2023-07-17 10:35:00,151,0.0,0.0
2023-07-17 10:35:00,152,17.5,11.0
2023-07-17 10:35:00,153,0.0,0.0
2023-07-17 10:35:00,154,240.0,134.0
2023-07-17 10:35:00,155,121.0,67.0
2023-07-17 10:35:00,156,394.0,350.0
2023-07-17 10:35:00,158,0.0,0.0
2023-07-17 10:35:00,159,1008.0,795.0
2023-07-17 10:35:00,160,0.0,0.0
2023-07-17 10:35:00,161,0.0,0.0
2023-07-17 10:35:00,162,0.0,0.0
2023-07-17 10:35:00,166,0.0,0.0
2023-07-17 10:35:00,167,0.0,0.0
2023-07-17 10:35:00,168,0.0,0.0
2023-07-17 10:35:00,169,0.0,0.0
2023-07-17 10:35:00,170,0.0,0.0
2023-07-17 10:35:00,171,0.0,0.0
2023-07-17 10:35:00,172,135.0,110.000916
2023-07-17 10:35:00,173,135.0,110.000916
2023-07-17 10:35:00,174,163.0,110.000916
2023-07-17 10:35:00,175,282.0,162.0
2023-07-17 10:35:00,176,282.0,162.0
2023-07-17 10:35:00,177,294.0,216.0
2023-07-17 10:35:00,178,0.0,0.0
2023-07-17 10:35:00,179,0.0,0.0
2023-07-17 10:35:00,180,0.0,0.0
2023-07-17 10:35:00,181,0.0,0.0
2023-07-17 10:35:00,182,0.0,0.0
2023-07-17 10:35:00,183,0.0,0.0
2023-07-17 10:35:00,184,0.0,0.0
2023-07-17 10:35:00,185,0.0,0.0
2023-07-17 10:35:00,186,0.0,0.0
2023-07-17 10:35:00,187,154.0,119.995728
2023-07-17 10:35:00,188,154.0,119.995728
2023-07-17 10:35:00,189,179.0,120.0
2023-07-17 10:35:00,190,1000.0,795.0
2023-07-17 10:35:00,191,1001.0,795.0
2023-07-17 10:35:00,193,16.817986,11.999903
2023-07-17 10:35:00,194,16.817986,11.999903
2023-07-17 10:35:00,195,31.0,29.949463
2023-07-17 10:35:00,196,50.963596,35.0
2023-07-17 10:35:00,197,0.0,0.0
2023-07-17 10:35:00,198,0.0,0.0
2023-07-17 10:35:00,200,0.0,0.0
2023-07-17 10:35:00,207,0.0,0.0
2023-07-17 10:35:00,208,0.0,0.0
2023-07-17 10:35:00,209,0.0,0.0
2023-07-17 10:35:00,210,0.0,0.0
2023-07-17 10:35:00,211,0.0,0.0
2023-07-17 10:35:00,212,0.0,0.0
2023-07-17 10:35:00,213,70.333336,67.0
2023-07-17 10:35:00,214,0.0,0.0
2023-07-17 10:35:00,215,70.333336,67.0
2023-07-17 10:35:00,216,76.0,74.0
2023-07-17 10:35:00,217,0.0,0.0
2023-07-17 10:35:00,218,0.0,0.0
2023-07-17 10:35:00,219,0.0,0.0
2023-07-17 10:35:00,220,0.0,0.0
2023-07-17 10:35:00,231,296.938934,270.0
2023-07-17 10:35:00,232,0.0,0.0
2023-07-17 10:35:00,233,0.0,0.0
2023-07-17 10:35:00,234,296.594666,270.0
2023-07-17 10:35:00,237,0.0,0.0
2023-07-17 10:35:00,238,0.0,0.0
2023-07-17 10:35:00,240,280.0,200.0
2023-07-17 10:35:00,241,142.0,100.0
2023-07-17 10:35:00,242,150.0,145.0
2023-07-17 10:35:00,243,170.0,167.5
2023-07-17 10:35:00,244,170.0,167.5
2023-07-17 10:35:00,247,74.0,73.0
2023-07-17 10:35:00,248,65.0,64.0
2023-07-17 10:35:00,249,157.333328,99.553833
2023-07-17 10:35:00,250,157.333328,99.370728
2023-07-17 10:35:00,251,157.333328,99.590454
2023-07-17 10:35:00,252,254.0,195.0
2023-07-17 10:35:00,253,0.0,0.0
2023-07-17 10:35:00,254,0.0,0.0
2023-07-17 10:35:00,255,245.5,167.0
2023-07-17 10:35:00,256,245.5,167.0
2023-07-17 10:35:00,257,261.0,216.0
2023-07-17 10:35:00,258,277.5,162.007477
2023-07-17 10:35:00,259,277.5,162.007477
2023-07-17 10:35:00,260,274.0,208.0
2023-07-17 10:35:00,264,10.000229,5.000229
2023-07-17 10:35:00,265,10.000229,5.000229
2023-07-17 10:35:00,266,0.0,0.0
2023-07-17 10:35:00,267,0.0,0.0
2023-07-17 10:35:00,268,0.0,0.0
2023-07-17 10:35:00,269,0.0,0.0
2023-07-17 10:35:00,270,0.0,0.0
2023-07-17 10:35:00,271,84.323059,75.0
2023-07-17 10:35:00,272,84.822235,75.0
2023-07-17 10:35:00,273,0.0,0.0
2023-07-17 10:35:00,274,0.0,0.0
2023-07-17 10:35:00,275,159.0,100.0
2023-07-17 10:35:00,276,77.0,50.0
2023-07-17 10:35:00,277,155.0,100.0
2023-07-17 10:35:00,278,69.0,50.0
2023-07-17 10:35:00,279,160.0,100.0
2023-07-17 10:35:00,280,73.0,50.0
2023-07-17 10:35:00,281,162.0,100.0
2023-07-17 10:35:00,282,73.0,50.0
2023-07-17 10:35:00,283,27.60491,0.0
2023-07-17 10:35:00,284,75.0,50.0
2023-07-17 10:35:00,285,23.637997,0.0
2023-07-17 10:35:00,286,76.0,50.0
2023-07-17 10:35:00,287,161.0,100.0
2023-07-17 10:35:00,288,75.0,50.0
2023-07-17 10:35:00,289,161.0,100.0
2023-07-17 10:35:00,290,75.0,50.0
2023-07-17 10:35:00,291,0.0,0.0
2023-07-17 10:35:00,292,0.0,0.0
2023-07-17 10:35:00,293,0.0,0.0
2023-07-17 10:35:00,294,0.0,0.0
2023-07-17 10:35:00,299,175.5,123.99823
2023-07-17 10:35:00,300,0.0,0.0
2023-07-17 10:35:00,301,175.0,123.99823
2023-07-17 10:35:00,302,0.0,0.0
2023-07-17 10:35:00,303,105.0,66.0
2023-07-17 10:35:00,304,103.5,66.0
2023-07-17 10:35:00,305,311.421143,215.001404
2023-07-17 10:35:00,306,353.0,286.0
2023-07-17 10:35:00,307,308.767029,200.004578
2023-07-17 10:35:00,308,152.0,119.995728
2023-07-17 10:35:00,309,152.0,119.995728
2023-07-17 10:35:00,310,167.0,122.0
2023-07-17 10:35:00,311,156.0,119.995728
2023-07-17 10:35:00,312,156.0,119.995728
2023-07-17 10:35:00,313,170.0,122.0
2023-07-17 10:35:00,314,156.0,119.995728
2023-07-17 10:35:00,315,156.0,119.995728
2023-07-17 10:35:00,316,178.0,122.0
2023-07-17 10:35:00,317,151.5,119.995728
2023-07-17 10:35:00,318,151.5,119.995728
2023-07-17 10:35:00,319,175.0,122.0
2023-07-17 10:35:00,320,154.5,122.0
2023-07-17 10:35:00,321,154.5,122.0
2023-07-17 10:35:00,322,176.0,136.0
2023-07-17 10:35:00,323,165.5,122.0
2023-07-17 10:35:00,324,165.5,122.0
2023-07-17 10:35:00,325,176.0,136.0
2023-07-17 10:35:00,326,142.0,135.0
2023-07-17 10:35:00,327,139.542068,135.0
2023-07-17 10:35:00,328,175.0,150.0
2023-07-17 10:35:00,329,0.0,0.0
2023-07-17 10:35:00,330,0.0,0.0
2023-07-17 10:35:00,331,798.192993,644.669189
2023-07-17 10:35:00,332,813.0,645.706421
2023-07-17 10:35:00,333,0.0,0.0
2023-07-17 10:35:00,334,69.0,50.99826
2023-07-17 10:35:00,335,69.0,50.99826
2023-07-17 10:35:00,336,51.0,50.99826
2023-07-17 10:35:00,337,39.5,39.5
2023-07-17 10:35:00,338,39.5,39.5
2023-07-17 10:35:00,339,29.0,29.0
2023-07-17 10:35:00,340,818.0,674.925781
2023-07-17 10:35:00,341,817.0,701.196716
2023-07-17 10:35:00,342,166.0,135.0
2023-07-17 10:35:00,343,0.0,0.0
2023-07-17 10:35:00,344,100.0,59.997864
2023-07-17 10:35:00,345,100.0,79.998932
2023-07-17 10:35:00,346,83.994202,80.0
2023-07-17 10:35:00,347,0.0,0.0
2023-07-17 10:35:00,348,0.0,0.0
2023-07-17 10:35:00,349,0.0,0.0
2023-07-17 10:35:00,350,0.0,0.0
2023-07-17 10:35:00,351,0.0,0.0
2023-07-17 10:35:00,352,0.0,0.0
2023-07-17 10:35:00,353,0.0,0.0
2023-07-17 10:35:00,354,0.0,0.0
2023-07-17 10:35:00,355,0.0,0.0
2023-07-17 10:35:00,356,25.0,10.0
2023-07-17 10:35:00,357,27.0,10.0
2023-07-17 10:35:00,358,20.0,10.000153
2023-07-17 10:35:00,359,20.0,10.000153
2023-07-17 10:35:00,360,23.5,7.0
2023-07-17 10:35:00,361,23.5,7.0
2023-07-17 10:35:00,362,23.5,7.0
2023-07-17 10:35:00,363,23.5,10.0
2023-07-17 10:35:00,364,0.0,0.0
2023-07-17 10:35:00,365,710.0,665.0
2023-07-17 10:35:00,366,378.487396,355.0
2023-07-17 10:35:00,367,379.159668,355.0
2023-07-17 10:35:00,368,0.0,0.0
2023-07-17 10:35:00,369,0.0,0.0
2023-07-17 10:35:00,370,0.0,0.0
2023-07-17 10:35:00,371,0.0,0.0
2023-07-17 10:35:00,372,0.0,0.0
2023-07-17 10:35:00,373,0.0,0.0
2023-07-17 10:35:00,374,0.0,0.0
2023-07-17 10:35:00,375,0.0,0.0
2023-07-17 10:35:00,376,163.5,161.0
2023-07-17 10:35:00,377,163.5,161.0
2023-07-17 10:35:00,378,149.0,124.0
2023-07-17 10:35:00,379,40.0,31.0
2023-07-17 10:35:00,380,0.0,0.0
2023-07-17 10:35:00,381,16.0,12.0
2023-07-17 10:35:00,382,165.0,129.972046
2023-07-17 10:35:00,383,165.0,129.972046
2023-07-17 10:35:00,384,179.0,129.972046
2023-07-17 10:35:00,385,273.5,181.044983
2023-07-17 10:35:00,386,273.5,181.945251
2023-07-17 10:35:00,387,275.0,202.0
2023-07-17 10:35:00,388,273.0,181.350159
2023-07-17 10:35:00,389,273.0,180.755005
2023-07-17 10:35:00,390,275.0,202.0
2023-07-17 10:35:00,419,289.0,190.002136
2023-07-17 10:35:00,420,289.0,190.002136
2023-07-17 10:35:00,421,268.0,190.002136
2023-07-17 10:35:00,422,256.0,180.0
2023-07-17 10:35:00,423,256.0,180.0
2023-07-17 10:35:00,432,289.0,216.0
2023-07-17 10:35:00,433,369.701843,254.0
2023-07-17 10:35:00,434,273.0,273.0
2023-07-17 10:35:00,435,273.0,273.0
2023-07-17 10:35:00,436,275.5,275.5
2023-07-17 10:35:00,437,275.5,275.5
2023-07-17 10:35:00,438,277.0,277.0
2023-07-17 10:35:00,439,279.0,279.0
2023-07-17 10:35:00,440,156.5,120.0
2023-07-17 10:35:00,441,156.5,120.0
2023-07-17 10:35:00,442,170.0,120.0
2023-07-17 10:35:00,443,0.0,0.0
2023-07-17 10:35:00,444,0.0,0.0
2023-07-17 10:35:00,450,221.0,217.0
2023-07-17 10:35:00,451,113.0,113.0
2023-07-17 10:35:00,452,241.0,237.0
2023-07-17 10:35:00,453,113.0,113.0
2023-07-17 10:35:00,459,0.0,0.0
2023-07-17 10:35:00,467,0.0,0.0
2023-07-17 10:35:00,468,0.0,0.0
2023-07-17 10:35:00,469,0.0,0.0
2023-07-17 10:35:00,471,15.0,7.0
2023-07-17 10:35:00,472,221.0,221.0
2023-07-17 10:35:00,473,126.0,126.0
2023-07-17 10:35:00,474,223.0,223.0
2023-07-17 10:35:00,475,126.0,126.0
2023-07-17 10:35:00,477,245.5,164.0
2023-07-17 10:35:00,478,0.0,0.0
2023-07-17 10:35:00,479,126.5,81.993141
2023-07-17 10:35:00,480,243.5,164.0
2023-07-17 10:35:00,481,0.0,0.0
2023-07-17 10:35:00,482,126.0,81.993141
2023-07-17 10:35:00,485,44.0,20.00061
2023-07-17 10:35:00,486,44.0,20.00061
2023-07-17 10:35:00,487,23.0,13.000565
2023-07-17 10:35:00,488,23.0,13.000565
2023-07-17 10:35:00,489,1000.0,795.0
2023-07-17 10:35:00,490,1001.0,795.0
2023-07-17 10:35:00,491,969.0,791.0
2023-07-17 10:35:00,492,968.0,786.0
2023-07-17 10:35:00,493,995.0,795.0
2023-07-17 10:35:00,494,994.0,795.0
2023-07-17 10:35:00,495,0.0,0.0
2023-07-17 10:35:00,496,0.0,0.0
2023-07-17 10:35:00,497,0.0,0.0
2023-07-17 10:35:00,498,0.0,0.0
2023-07-17 10:35:00,499,0.0,0.0
2023-07-17 10:35:00,501,285.5,158.003479
2023-07-17 10:35:00,502,158.0,158.0
2023-07-17 10:35:00,503,289.0,200.0
2023-07-17 10:35:00,507,150.0,59.001785
2023-07-17 10:35:00,508,139.199997,106.0
2023-07-17 10:35:00,511,0.0,0.0
2023-07-17 10:35:00,512,0.0,0.0
2023-07-17 10:35:00,513,306.0,150.0
2023-07-17 10:35:00,514,0.0,0.0
2023-07-17 10:35:00,516,850.012939,749.988525
2023-07-17 10:35:00,521,939.0,766.419983
2023-07-17 10:35:00,522,939.0,762.300171
2023-07-17 10:35:00,523,0.0,0.0
2023-07-17 10:35:00,524,0.0,0.0
2023-07-17 10:35:00,525,0.0,0.0
2023-07-17 10:35:00,526,237.948242,131.0
2023-07-17 10:35:00,527,1357.0,1058.099976
2023-07-17 10:35:00,528,131.0,131.0
2023-07-17 10:35:00,529,707.269226,577.0
2023-07-17 10:35:00,530,716.826904,577.0
2023-07-17 10:35:00,533,0.0,0.0
2023-07-17 10:35:00,534,0.0,0.0
2023-07-17 10:35:00,535,0.0,0.0
2023-07-17 10:35:00,536,0.0,0.0
2023-07-17 10:35:00,537,0.0,0.0
2023-07-17 10:35:00,538,0.0,0.0
2023-07-17 10:35:00,539,330.0,168.0
2023-07-17 10:35:00,540,164.0,84.0
2023-07-17 10:35:00,541,6.695867,0.0
2023-07-17 10:35:00,542,0.0,0.0
2023-07-17 10:35:00,544,272.250153,0.0
2023-07-17 10:35:00,545,1012.0,795.0
2023-07-17 10:35:00,546,363.5,200.0
2023-07-17 10:35:00,547,363.5,200.0
2023-07-17 10:35:00,548,326.0,254.0
2023-07-17 10:35:00,549,235.001648,87.0
2023-07-17 10:35:00,550,126.0,43.5
2023-07-17 10:35:00,552,0.0,0.0
2023-07-17 10:35:00,553,0.0,0.0
2023-07-17 10:40:00,1,46.0,40.000244
2023-07-17 10:40:00,2,0.0,0.0
2023-07-17 10:40:00,3,364.991486,330.0
2023-07-17 10:40:00,4,360.580292,330.0
2023-07-17 10:40:00,5,364.991486,330.0
2023-07-17 10:40:00,6,364.991486,330.0
2023-07-17 10:40:00,7,368.024139,330.0
2023-07-17 10:40:00,8,379.993195,330.0
2023-07-17 10:40:00,9,379.72049,330.0
2023-07-17 10:40:00,10,379.075714,330.0
2023-07-17 10:40:00,11,0.0,0.0
2023-07-17 10:40:00,12,0.0,0.0
2023-07-17 10:40:00,15,358.316284,318.757782
2023-07-17 10:40:00,16,403.865112,364.511902
2023-07-17 10:40:00,17,364.991486,343.450531
2023-07-17 10:40:00,18,366.008087,340.551788
2023-07-17 10:40:00,27,615.0,615.0
2023-07-17 10:40:00,28,612.0,612.0
2023-07-17 10:40:00,29,612.0,612.0
2023-07-17 10:40:00,33,0.0,0.0
2023-07-17 10:40:00,36,1000.0,795.0
2023-07-17 10:40:00,37,993.0,795.0
2023-07-17 10:40:00,43,360.0,267.0
2023-07-17 10:40:00,46,330.003937,281.987701
2023-07-17 10:40:00,47,330.003937,280.0
2023-07-17 10:40:00,48,347.895813,315.002228
2023-07-17 10:40:00,49,329.954254,280.0
2023-07-17 10:40:00,50,280.014557,280.014557
2023-07-17 10:40:00,51,280.014557,280.014557
2023-07-17 10:40:00,52,0.0,0.0
2023-07-17 10:40:00,53,0.0,0.0
2023-07-17 10:40:00,54,0.0,0.0
2023-07-17 10:40:00,55,0.0,0.0
2023-07-17 10:40:00,56,0.0,0.0
2023-07-17 10:40:00,57,0.0,0.0
2023-07-17 10:40:00,58,0.0,0.0
2023-07-17 10:40:00,59,0.0,0.0
2023-07-17 10:40:00,60,0.0,0.0
2023-07-17 10:40:00,61,365.735016,365.735016
2023-07-17 10:40:00,62,305.093536,305.093536
2023-07-17 10:40:00,63,0.0,0.0
2023-07-17 10:40:00,64,280.014557,280.014557
2023-07-17 10:40:00,65,358.5,316.415558
2023-07-17 10:40:00,66,357.0,308.455963
2023-07-17 10:40:00,67,346.443878,294.024567
2023-07-17 10:40:00,68,337.021271,285.395416
2023-07-17 10:40:00,69,800.172363,670.163574
2023-07-17 10:40:00,70,853.352966,670.621338
2023-07-17 10:40:00,71,42.5,25.002136
2023-07-17 10:40:00,72,42.5,25.002136
2023-07-17 10:40:00,73,0.0,0.0
2023-07-17 10:40:00,74,0.0,0.0
2023-07-17 10:40:00,75,0.0,0.0
2023-07-17 10:40:00,76,0.0,0.0
2023-07-17 10:40:00,77,0.0,0.0
2023-07-17 10:40:00,78,0.0,0.0
2023-07-17 10:40:00,79,0.0,0.0
2023-07-17 10:40:00,80,0.0,0.0
2023-07-17 10:40:00,83,364.040009,330.377655
2023-07-17 10:40:00,84,367.079987,329.509247
2023-07-17 10:40:00,85,363.279999,320.0
2023-07-17 10:40:00,86,362.519989,320.0
2023-07-17 10:40:00,87,363.279999,329.583588
2023-07-17 10:40:00,88,358.879333,329.757294
2023-07-17 10:40:00,89,364.799988,330.003937
2023-07-17 10:40:00,90,362.519989,330.003937
2023-07-17 10:40:00,91,826.008667,750.0
2023-07-17 10:40:00,92,952.0,635.0
2023-07-17 10:40:00,95,0.0,0.0
2023-07-17 10:40:00,96,0.0,0.0
2023-07-17 10:40:00,97,0.0,0.0
2023-07-17 10:40:00,98,0.0,0.0
2023-07-17 10:40:00,99,345.278809,249.0
2023-07-17 10:40:00,100,0.0,0.0
2023-07-17 10:40:00,101,0.0,0.0
2023-07-17 10:40:00,102,0.0,0.0
2023-07-17 10:40:00,103,0.0,0.0
2023-07-17 10:40:00,104,0.0,0.0
2023-07-17 10:40:00,105,0.0,0.0
2023-07-17 10:40:00,106,0.0,0.0
2023-07-17 10:40:00,107,0.0,0.0
2023-07-17 10:40:00,108,0.0,0.0
2023-07-17 10:40:00,112,0.0,0.0
2023-07-17 10:40:00,113,10.898163,0.0
2023-07-17 10:40:00,114,0.0,0.0
2023-07-17 10:40:00,115,750.045654,586.690552
2023-07-17 10:40:00,116,576.033203,576.033203
2023-07-17 10:40:00,117,97.5,60.000153
2023-07-17 10:40:00,118,97.5,60.000153
2023-07-17 10:40:00,119,97.5,60.000153
2023-07-17 10:40:00,120,97.5,60.000153
2023-07-17 10:40:00,126,10.5,8.0
2023-07-17 10:40:00,127,10.5,8.0
2023-07-17 10:40:00,128,997.0,750.0
2023-07-17 10:40:00,129,994.0,750.0
2023-07-17 10:40:00,130,0.0,0.0
2023-07-17 10:40:00,131,988.0,718.0
2023-07-17 10:40:00,132,948.0,758.0
2023-07-17 10:40:00,133,970.0,755.0
2023-07-17 10:40:00,134,188.598221,178.598221
2023-07-17 10:40:00,135,291.0,232.297455
2023-07-17 10:40:00,136,156.5,109.996994
2023-07-17 10:40:00,137,156.5,109.996994
2023-07-17 10:40:00,138,181.0,121.0
2023-07-17 10:40:00,139,0.0,0.0
2023-07-17 10:40:00,140,0.0,0.0
2023-07-17 10:40:00,141,0.0,0.0
2023-07-17 10:40:00,142,0.0,0.0
2023-07-17 10:40:00,143,0.0,0.0
2023-07-17 10:40:00,144,0.0,0.0
2023-07-17 10:40:00,145,162.0,88.436272
2023-07-17 10:40:00,146,0.0,0.0
2023-07-17 10:40:00,147,0.0,0.0
2023-07-17 10:40:00,150,39.0,37.0
2023-07-17 10:40:00,151,0.0,0.0
2023-07-17 10:40:00,152,17.5,11.0
2023-07-17 10:40:00,153,0.0,0.0
2023-07-17 10:40:00,154,240.0,134.0
2023-07-17 10:40:00,155,121.0,67.0
2023-07-17 10:40:00,156,394.0,350.0
2023-07-17 10:40:00,158,0.0,0.0
2023-07-17 10:40:00,159,1008.0,795.0
2023-07-17 10:40:00,160,0.0,0.0
2023-07-17 10:40:00,161,0.0,0.0
2023-07-17 10:40:00,162,0.0,0.0
2023-07-17 10:40:00,166,0.0,0.0
2023-07-17 10:40:00,167,0.0,0.0
2023-07-17 10:40:00,168,0.0,0.0
2023-07-17 10:40:00,169,0.0,0.0
2023-07-17 10:40:00,170,0.0,0.0
2023-07-17 10:40:00,171,0.0,0.0
2023-07-17 10:40:00,172,135.0,110.000916
2023-07-17 10:40:00,173,135.0,110.000916
2023-07-17 10:40:00,174,163.0,110.000916
2023-07-17 10:40:00,175,282.0,162.0
2023-07-17 10:40:00,176,282.0,162.0
2023-07-17 10:40:00,177,294.0,216.0
2023-07-17 10:40:00,178,0.0,0.0
2023-07-17 10:40:00,179,0.0,0.0
2023-07-17 10:40:00,180,0.0,0.0
2023-07-17 10:40:00,181,0.0,0.0
2023-07-17 10:40:00,182,0.0,0.0
2023-07-17 10:40:00,183,0.0,0.0
2023-07-17 10:40:00,184,0.0,0.0
2023-07-17 10:40:00,185,0.0,0.0
2023-07-17 10:40:00,186,0.0,0.0
2023-07-17 10:40:00,187,154.0,119.995728
2023-07-17 10:40:00,188,154.0,119.995728
2023-07-17 10:40:00,189,179.0,120.0
2023-07-17 10:40:00,190,1000.0,795.0
2023-07-17 10:40:00,191,1001.0,795.0
2023-07-17 10:40:00,193,16.817986,11.999903
2023-07-17 10:40:00,194,16.817986,11.999903
2023-07-17 10:40:00,195,31.0,29.949463
2023-07-17 10:40:00,196,50.963596,35.0
2023-07-17 10:40:00,197,0.0,0.0
2023-07-17 10:40:00,198,0.0,0.0
2023-07-17 10:40:00,200,0.0,0.0
2023-07-17 10:40:00,207,0.0,0.0
2023-07-17 10:40:00,208,0.0,0.0
2023-07-17 10:40:00,209,0.0,0.0
2023-07-17 10:40:00,210,0.0,0.0
2023-07-17 10:40:00,211,0.0,0.0
2023-07-17 10:40:00,212,0.0,0.0
2023-07-17 10:40:00,213,70.333336,67.0
2023-07-17 10:40:00,214,0.0,0.0
2023-07-17 10:40:00,215,70.333336,67.0
2023-07-17 10:40:00,216,76.0,74.0
2023-07-17 10:40:00,217,0.0,0.0
2023-07-17 10:40:00,218,0.0,0.0
2023-07-17 10:40:00,219,0.0,0.0
2023-07-17 10:40:00,220,0.0,0.0
2023-07-17 10:40:00,231,290.470642,270.0
2023-07-17 10:40:00,232,0.0,0.0
2023-07-17 10:40:00,233,0.0,0.0
2023-07-17 10:40:00,234,293.724121,270.0
2023-07-17 10:40:00,237,0.0,0.0
2023-07-17 10:40:00,238,0.0,0.0
2023-07-17 10:40:00,240,280.0,200.0
2023-07-17 10:40:00,241,142.0,100.0
2023-07-17 10:40:00,242,150.0,145.0
2023-07-17 10:40:00,243,170.0,167.5
2023-07-17 10:40:00,244,170.0,167.5
2023-07-17 10:40:00,247,74.0,73.0
2023-07-17 10:40:00,248,65.0,64.0
2023-07-17 10:40:00,249,157.333328,99.590454
2023-07-17 10:40:00,250,157.333328,99.370728
2023-07-17 10:40:00,251,157.333328,99.553833
2023-07-17 10:40:00,252,254.0,195.0
2023-07-17 10:40:00,253,0.0,0.0
2023-07-17 10:40:00,254,0.0,0.0
2023-07-17 10:40:00,255,245.5,167.0
2023-07-17 10:40:00,256,245.5,167.0
2023-07-17 10:40:00,257,261.0,216.0
2023-07-17 10:40:00,258,277.5,162.007477
2023-07-17 10:40:00,259,277.5,162.007477
2023-07-17 10:40:00,260,274.0,208.0
2023-07-17 10:40:00,264,10.000229,5.000229
2023-07-17 10:40:00,265,10.000229,5.000229
2023-07-17 10:40:00,266,0.0,0.0
2023-07-17 10:40:00,267,0.0,0.0
2023-07-17 10:40:00,268,0.0,0.0
2023-07-17 10:40:00,269,0.0,0.0
2023-07-17 10:40:00,270,0.0,0.0
2023-07-17 10:40:00,271,84.323059,75.0
2023-07-17 10:40:00,272,84.822235,75.0
2023-07-17 10:40:00,273,0.0,0.0
2023-07-17 10:40:00,274,0.0,0.0
2023-07-17 10:40:00,275,159.0,100.0
2023-07-17 10:40:00,276,77.0,50.0
2023-07-17 10:40:00,277,155.0,100.0
2023-07-17 10:40:00,278,69.0,50.0
2023-07-17 10:40:00,279,160.0,100.0
2023-07-17 10:40:00,280,73.0,50.0
2023-07-17 10:40:00,281,162.0,100.0
2023-07-17 10:40:00,282,73.0,50.0
2023-07-17 10:40:00,283,27.607903,0.0
2023-07-17 10:40:00,284,75.0,50.0
2023-07-17 10:40:00,285,23.640697,0.0
2023-07-17 10:40:00,286,76.0,50.0
2023-07-17 10:40:00,287,161.0,100.0
2023-07-17 10:40:00,288,75.0,50.0
2023-07-17 10:40:00,289,161.0,100.0
2023-07-17 10:40:00,290,75.0,50.0
2023-07-17 10:40:00,291,0.0,0.0
2023-07-17 10:40:00,292,0.0,0.0
2023-07-17 10:40:00,293,0.0,0.0
2023-07-17 10:40:00,294,0.0,0.0
2023-07-17 10:40:00,299,175.5,123.99823
2023-07-17 10:40:00,300,0.0,0.0
2023-07-17 10:40:00,301,175.0,123.99823
2023-07-17 10:40:00,302,0.0,0.0
2023-07-17 10:40:00,303,105.0,66.0
2023-07-17 10:40:00,304,103.5,66.0
2023-07-17 10:40:00,305,311.747742,215.001404
2023-07-17 10:40:00,306,353.0,286.0
2023-07-17 10:40:00,307,314.490662,200.004578
2023-07-17 10:40:00,308,152.0,119.995728
2023-07-17 10:40:00,309,152.0,119.995728
2023-07-17 10:40:00,310,167.0,122.0
2023-07-17 10:40:00,311,156.0,119.995728
2023-07-17 10:40:00,312,156.0,119.995728
2023-07-17 10:40:00,313,170.0,122.0
2023-07-17 10:40:00,314,156.0,119.995728
2023-07-17 10:40:00,315,156.0,119.995728
2023-07-17 10:40:00,316,178.0,122.0
2023-07-17 10:40:00,317,151.5,119.995728
2023-07-17 10:40:00,318,151.5,119.995728
2023-07-17 10:40:00,319,175.0,122.0
2023-07-17 10:40:00,320,154.5,122.0
2023-07-17 10:40:00,321,154.5,122.0
2023-07-17 10:40:00,322,176.0,136.0
2023-07-17 10:40:00,323,165.5,122.0
2023-07-17 10:40:00,324,165.5,122.0
2023-07-17 10:40:00,325,176.0,136.0
2023-07-17 10:40:00,326,142.0,135.0
2023-07-17 10:40:00,327,140.438522,135.0
2023-07-17 10:40:00,328,175.0,150.0
2023-07-17 10:40:00,329,0.0,0.0
2023-07-17 10:40:00,330,0.0,0.0
2023-07-17 10:40:00,331,794.161133,644.669189
2023-07-17 10:40:00,332,813.0,645.706421
2023-07-17 10:40:00,333,0.0,0.0
2023-07-17 10:40:00,334,69.0,50.99826
2023-07-17 10:40:00,335,69.0,50.99826
2023-07-17 10:40:00,336,51.0,50.99826
2023-07-17 10:40:00,337,39.5,39.5
2023-07-17 10:40:00,338,39.5,39.5
2023-07-17 10:40:00,339,29.0,29.0
2023-07-17 10:40:00,340,818.0,674.759766
2023-07-17 10:40:00,341,817.0,671.275024
2023-07-17 10:40:00,342,166.0,135.0
2023-07-17 10:40:00,343,0.0,0.0
2023-07-17 10:40:00,344,100.0,59.997864
2023-07-17 10:40:00,345,100.0,79.998932
2023-07-17 10:40:00,346,84.177307,80.0
2023-07-17 10:40:00,347,0.0,0.0
2023-07-17 10:40:00,348,0.0,0.0
2023-07-17 10:40:00,349,0.0,0.0
2023-07-17 10:40:00,350,0.0,0.0
2023-07-17 10:40:00,351,0.0,0.0
2023-07-17 10:40:00,352,0.0,0.0
2023-07-17 10:40:00,353,0.0,0.0
2023-07-17 10:40:00,354,0.0,0.0
2023-07-17 10:40:00,355,0.0,0.0
2023-07-17 10:40:00,356,25.0,10.0
2023-07-17 10:40:00,357,27.0,10.0
2023-07-17 10:40:00,358,20.0,10.000153
2023-07-17 10:40:00,359,20.0,10.000153
2023-07-17 10:40:00,360,23.5,7.0
2023-07-17 10:40:00,361,23.5,7.0
2023-07-17 10:40:00,362,23.5,7.0
2023-07-17 10:40:00,363,23.5,10.0
2023-07-17 10:40:00,364,0.0,0.0
2023-07-17 10:40:00,365,710.0,665.0
2023-07-17 10:40:00,366,378.487396,355.0
2023-07-17 10:40:00,367,379.159668,355.0
2023-07-17 10:40:00,368,0.0,0.0
2023-07-17 10:40:00,369,0.0,0.0
2023-07-17 10:40:00,370,0.0,0.0
2023-07-17 10:40:00,371,0.0,0.0
2023-07-17 10:40:00,372,0.0,0.0
2023-07-17 10:40:00,373,0.0,0.0
2023-07-17 10:40:00,374,0.0,0.0
2023-07-17 10:40:00,375,0.0,0.0
2023-07-17 10:40:00,376,163.5,161.0
2023-07-17 10:40:00,377,163.5,161.0
2023-07-17 10:40:00,378,149.0,124.0
2023-07-17 10:40:00,379,40.0,31.0
2023-07-17 10:40:00,380,0.0,0.0
2023-07-17 10:40:00,381,16.0,12.0
2023-07-17 10:40:00,382,165.0,129.972046
2023-07-17 10:40:00,383,165.0,129.972046
2023-07-17 10:40:00,384,179.0,129.972046
2023-07-17 10:40:00,385,273.5,181.044983
2023-07-17 10:40:00,386,273.5,181.914734
2023-07-17 10:40:00,387,275.0,202.0
2023-07-17 10:40:00,388,273.0,181.350159
2023-07-17 10:40:00,389,273.0,180.755005
2023-07-17 10:40:00,390,275.0,202.0
2023-07-17 10:40:00,419,289.0,190.002136
2023-07-17 10:40:00,420,289.0,190.002136
2023-07-17 10:40:00,421,268.0,190.002136
2023-07-17 10:40:00,422,256.0,180.0
2023-07-17 10:40:00,423,256.0,180.0
2023-07-17 10:40:00,432,289.0,216.0
2023-07-17 10:40:00,433,370.871094,254.0
2023-07-17 10:40:00,434,273.0,269.562988
2023-07-17 10:40:00,435,273.0,269.63501
2023-07-17 10:40:00,436,275.5,275.5
2023-07-17 10:40:00,437,275.5,275.5
2023-07-17 10:40:00,438,277.0,275.311035
2023-07-17 10:40:00,439,279.0,279.0
2023-07-17 10:40:00,440,156.5,120.0
2023-07-17 10:40:00,441,156.5,120.0
2023-07-17 10:40:00,442,170.0,120.0
2023-07-17 10:40:00,443,0.0,0.0
2023-07-17 10:40:00,444,0.0,0.0
2023-07-17 10:40:00,450,221.0,217.0
2023-07-17 10:40:00,451,113.0,113.0
2023-07-17 10:40:00,452,241.0,237.0
2023-07-17 10:40:00,453,113.0,113.0
2023-07-17 10:40:00,459,0.0,0.0
2023-07-17 10:40:00,467,0.0,0.0
2023-07-17 10:40:00,468,0.0,0.0
2023-07-17 10:40:00,469,0.0,0.0
2023-07-17 10:40:00,471,15.0,7.0
2023-07-17 10:40:00,472,221.0,221.0
2023-07-17 10:40:00,473,126.0,126.0
2023-07-17 10:40:00,474,223.0,223.0
2023-07-17 10:40:00,475,126.0,126.0
2023-07-17 10:40:00,477,245.5,164.0
2023-07-17 10:40:00,478,0.0,0.0
2023-07-17 10:40:00,479,126.5,81.993141
2023-07-17 10:40:00,480,243.5,164.0
2023-07-17 10:40:00,481,0.0,0.0
2023-07-17 10:40:00,482,126.0,81.993141
2023-07-17 10:40:00,485,44.0,20.00061
2023-07-17 10:40:00,486,44.0,20.00061
2023-07-17 10:40:00,487,23.0,13.000565
2023-07-17 10:40:00,488,23.0,13.000565
2023-07-17 10:40:00,489,1000.0,795.0
2023-07-17 10:40:00,490,1001.0,795.0
2023-07-17 10:40:00,491,969.0,791.0
2023-07-17 10:40:00,492,968.0,786.0
2023-07-17 10:40:00,493,995.0,795.0
2023-07-17 10:40:00,494,994.0,795.0
2023-07-17 10:40:00,495,0.0,0.0
2023-07-17 10:40:00,496,0.0,0.0
2023-07-17 10:40:00,497,0.0,0.0
2023-07-17 10:40:00,498,0.0,0.0
2023-07-17 10:40:00,499,0.0,0.0
2023-07-17 10:40:00,501,285.5,158.003479
2023-07-17 10:40:00,502,158.0,158.0
2023-07-17 10:40:00,503,289.0,200.0
2023-07-17 10:40:00,507,148.0,59.001785
2023-07-17 10:40:00,508,139.199997,106.0
2023-07-17 10:40:00,511,0.0,0.0
2023-07-17 10:40:00,512,0.0,0.0
2023-07-17 10:40:00,513,306.0,150.0
2023-07-17 10:40:00,514,0.0,0.0
2023-07-17 10:40:00,516,850.012939,749.988525
2023-07-17 10:40:00,521,939.0,764.918823
2023-07-17 10:40:00,522,939.0,762.858765
2023-07-17 10:40:00,523,0.0,0.0
2023-07-17 10:40:00,524,0.0,0.0
2023-07-17 10:40:00,525,0.0,0.0
2023-07-17 10:40:00,526,234.904053,131.0
2023-07-17 10:40:00,527,1357.0,1058.099976
2023-07-17 10:40:00,528,131.0,131.0
2023-07-17 10:40:00,529,707.269226,577.0
2023-07-17 10:40:00,530,716.826904,577.0
2023-07-17 10:40:00,533,0.0,0.0
2023-07-17 10:40:00,534,0.0,0.0
2023-07-17 10:40:00,535,0.0,0.0
2023-07-17 10:40:00,536,0.0,0.0
2023-07-17 10:40:00,537,0.0,0.0
2023-07-17 10:40:00,538,0.0,0.0
2023-07-17 10:40:00,539,330.0,168.0
2023-07-17 10:40:00,540,164.0,84.0
2023-07-17 10:40:00,541,6.780342,0.0
2023-07-17 10:40:00,542,0.0,0.0
2023-07-17 10:40:00,544,269.848175,0.0
2023-07-17 10:40:00,545,1012.0,795.0
2023-07-17 10:40:00,546,363.5,200.0
2023-07-17 10:40:00,547,363.5,200.0
2023-07-17 10:40:00,548,326.0,254.0
2023-07-17 10:40:00,549,235.001648,87.0
2023-07-17 10:40:00,550,126.0,43.5
2023-07-17 10:40:00,552,0.0,0.0
2023-07-17 10:40:00,553,0.0,0.0
2023-07-17 10:45:00,1,46.0,40.000244
2023-07-17 10:45:00,2,0.0,0.0
2023-07-17 10:45:00,3,364.991486,330.0
2023-07-17 10:45:00,4,354.83078,330.0
2023-07-17 10:45:00,5,364.991486,330.0
2023-07-17 10:45:00,6,364.991486,330.0
2023-07-17 10:45:00,7,379.993195,330.0
2023-07-17 10:45:00,8,379.993195,330.0
2023-07-17 10:45:00,9,379.72049,330.0
2023-07-17 10:45:00,10,379.075714,330.0
2023-07-17 10:45:00,11,0.0,0.0
2023-07-17 10:45:00,12,0.0,0.0
2023-07-17 10:45:00,15,378.366943,347.71875
2023-07-17 10:45:00,16,403.956665,359.750458
2023-07-17 10:45:00,17,364.991486,344.28653
2023-07-17 10:45:00,18,366.008087,343.644562
2023-07-17 10:45:00,27,615.0,615.0
2023-07-17 10:45:00,28,612.0,612.0
2023-07-17 10:45:00,29,612.0,612.0
2023-07-17 10:45:00,33,0.0,0.0
2023-07-17 10:45:00,36,1000.0,795.0
2023-07-17 10:45:00,37,993.0,795.0
2023-07-17 10:45:00,43,360.0,267.0
2023-07-17 10:45:00,46,330.003937,286.909241
2023-07-17 10:45:00,47,330.003937,280.0
2023-07-17 10:45:00,48,365.090607,315.002228
2023-07-17 10:45:00,49,329.954254,280.584869
2023-07-17 10:45:00,50,280.014557,280.014557
2023-07-17 10:45:00,51,280.014557,280.014557
2023-07-17 10:45:00,52,0.0,0.0
2023-07-17 10:45:00,53,0.0,0.0
2023-07-17 10:45:00,54,0.0,0.0
2023-07-17 10:45:00,55,0.0,0.0
2023-07-17 10:45:00,56,0.0,0.0
2023-07-17 10:45:00,57,0.0,0.0
2023-07-17 10:45:00,58,0.0,0.0
2023-07-17 10:45:00,59,0.0,0.0
2023-07-17 10:45:00,60,0.0,0.0
2023-07-17 10:45:00,61,359.400909,359.400909
2023-07-17 10:45:00,62,296.507385,296.507385
2023-07-17 10:45:00,63,0.0,0.0
2023-07-17 10:45:00,64,280.014557,280.014557
2023-07-17 10:45:00,65,358.5,316.415558
2023-07-17 10:45:00,66,357.0,308.455963
2023-07-17 10:45:00,67,346.518219,294.024567
2023-07-17 10:45:00,68,337.021271,285.395416
2023-07-17 10:45:00,69,800.229736,670.163574
2023-07-17 10:45:00,70,853.352966,670.907471
2023-07-17 10:45:00,71,42.5,25.002136
2023-07-17 10:45:00,72,42.5,25.002136
2023-07-17 10:45:00,73,0.0,0.0
2023-07-17 10:45:00,74,0.0,0.0
2023-07-17 10:45:00,75,0.0,0.0
2023-07-17 10:45:00,76,0.0,0.0
2023-07-17 10:45:00,77,0.0,0.0
2023-07-17 10:45:00,78,0.0,0.0
2023-07-17 10:45:00,79,0.0,0.0
2023-07-17 10:45:00,80,0.0,0.0
2023-07-17 10:45:00,83,364.040009,330.377655
2023-07-17 10:45:00,84,367.079987,329.509247
2023-07-17 10:45:00,85,323.767181,320.0
2023-07-17 10:45:00,86,362.519989,320.0
2023-07-17 10:45:00,87,363.279999,329.583588
2023-07-17 10:45:00,88,329.757294,329.757294
2023-07-17 10:45:00,89,364.799988,330.003937
2023-07-17 10:45:00,90,362.519989,330.003937
2023-07-17 10:45:00,91,750.0,750.0
2023-07-17 10:45:00,92,952.0,635.0
2023-07-17 10:45:00,95,0.0,0.0
2023-07-17 10:45:00,96,0.0,0.0
2023-07-17 10:45:00,97,0.0,0.0
2023-07-17 10:45:00,98,0.0,0.0
2023-07-17 10:45:00,99,346.025574,249.0
2023-07-17 10:45:00,100,0.0,0.0
2023-07-17 10:45:00,101,0.0,0.0
2023-07-17 10:45:00,102,0.0,0.0
2023-07-17 10:45:00,103,0.0,0.0
2023-07-17 10:45:00,104,0.0,0.0
2023-07-17 10:45:00,105,0.0,0.0
2023-07-17 10:45:00,106,0.0,0.0
2023-07-17 10:45:00,107,0.0,0.0
2023-07-17 10:45:00,108,0.0,0.0
2023-07-17 10:45:00,112,0.0,0.0
2023-07-17 10:45:00,113,37.0,27.0
2023-07-17 10:45:00,114,0.0,0.0
2023-07-17 10:45:00,115,750.045654,585.78125
2023-07-17 10:45:00,116,576.033203,576.033203
2023-07-17 10:45:00,117,97.5,60.000153
2023-07-17 10:45:00,118,97.5,60.000153
2023-07-17 10:45:00,119,97.5,60.000153
2023-07-17 10:45:00,120,97.5,60.000153
2023-07-17 10:45:00,126,10.5,8.0
2023-07-17 10:45:00,127,10.5,8.0
2023-07-17 10:45:00,128,997.0,750.0
2023-07-17 10:45:00,129,994.0,750.0
2023-07-17 10:45:00,130,0.0,0.0
2023-07-17 10:45:00,131,988.0,718.0
2023-07-17 10:45:00,132,948.0,758.0
2023-07-17 10:45:00,133,970.0,755.0
2023-07-17 10:45:00,134,190.274521,180.274521
2023-07-17 10:45:00,135,291.0,232.271454
2023-07-17 10:45:00,136,156.5,109.996994
2023-07-17 10:45:00,137,156.5,109.996994
2023-07-17 10:45:00,138,181.0,121.0
2023-07-17 10:45:00,139,0.0,0.0
2023-07-17 10:45:00,140,0.0,0.0
2023-07-17 10:45:00,141,0.0,0.0
2023-07-17 10:45:00,142,0.0,0.0
2023-07-17 10:45:00,143,0.0,0.0
2023-07-17 10:45:00,144,0.0,0.0
2023-07-17 10:45:00,145,33.32021,0.0
2023-07-17 10:45:00,146,0.0,0.0
2023-07-17 10:45:00,147,0.0,0.0
2023-07-17 10:45:00,150,39.0,37.0
2023-07-17 10:45:00,151,0.0,0.0
2023-07-17 10:45:00,152,17.5,11.0
2023-07-17 10:45:00,153,0.0,0.0
2023-07-17 10:45:00,154,240.0,134.0
2023-07-17 10:45:00,155,121.0,67.0
2023-07-17 10:45:00,156,394.0,350.0
2023-07-17 10:45:00,158,0.0,0.0
2023-07-17 10:45:00,159,1008.0,795.0
2023-07-17 10:45:00,160,0.0,0.0
2023-07-17 10:45:00,161,0.0,0.0
2023-07-17 10:45:00,162,0.0,0.0
2023-07-17 10:45:00,166,0.0,0.0
2023-07-17 10:45:00,167,0.0,0.0
2023-07-17 10:45:00,168,0.0,0.0
2023-07-17 10:45:00,169,0.0,0.0
2023-07-17 10:45:00,170,0.0,0.0
2023-07-17 10:45:00,171,0.0,0.0
2023-07-17 10:45:00,172,135.0,110.000916
2023-07-17 10:45:00,173,135.0,110.000916
2023-07-17 10:45:00,174,163.0,110.000916
2023-07-17 10:45:00,175,282.0,162.0
2023-07-17 10:45:00,176,282.0,162.0
2023-07-17 10:45:00,177,294.0,216.0
2023-07-17 10:45:00,178,0.0,0.0
2023-07-17 10:45:00,179,0.0,0.0
2023-07-17 10:45:00,180,0.0,0.0
2023-07-17 10:45:00,181,0.0,0.0
2023-07-17 10:45:00,182,0.0,0.0
2023-07-17 10:45:00,183,0.0,0.0
2023-07-17 10:45:00,184,0.0,0.0
2023-07-17 10:45:00,185,0.0,0.0
2023-07-17 10:45:00,186,0.0,0.0
2023-07-17 10:45:00,187,154.0,119.995728
2023-07-17 10:45:00,188,154.0,119.995728
2023-07-17 10:45:00,189,179.0,120.0
2023-07-17 10:45:00,190,1000.0,795.0
2023-07-17 10:45:00,191,1001.0,795.0
2023-07-17 10:45:00,193,16.817986,11.999903
2023-07-17 10:45:00,194,16.817986,11.999903
2023-07-17 10:45:00,195,31.0,29.949463
2023-07-17 10:45:00,196,50.963596,35.0
2023-07-17 10:45:00,197,0.0,0.0
2023-07-17 10:45:00,198,0.0,0.0
2023-07-17 10:45:00,200,0.0,0.0
2023-07-17 10:45:00,207,0.0,0.0
2023-07-17 10:45:00,208,0.0,0.0
2023-07-17 10:45:00,209,0.0,0.0
2023-07-17 10:45:00,210,0.0,0.0
2023-07-17 10:45:00,211,0.0,0.0
2023-07-17 10:45:00,212,0.0,0.0
2023-07-17 10:45:00,213,70.333336,67.0
2023-07-17 10:45:00,214,0.0,0.0
2023-07-17 10:45:00,215,70.333336,67.0
2023-07-17 10:45:00,216,76.0,74.0
2023-07-17 10:45:00,217,0.0,0.0
2023-07-17 10:45:00,218,0.0,0.0
2023-07-17 10:45:00,219,0.0,0.0
2023-07-17 10:45:00,220,0.0,0.0
2023-07-17 10:45:00,231,294.65094,270.0
2023-07-17 10:45:00,232,0.0,0.0
2023-07-17 10:45:00,233,0.0,0.0
2023-07-17 10:45:00,234,296.51297,270.0
2023-07-17 10:45:00,237,0.0,0.0
2023-07-17 10:45:00,238,0.0,0.0
2023-07-17 10:45:00,240,280.0,200.0
2023-07-17 10:45:00,241,142.0,100.0
2023-07-17 10:45:00,242,150.0,145.0
2023-07-17 10:45:00,243,170.0,167.5
2023-07-17 10:45:00,244,170.0,167.5
2023-07-17 10:45:00,247,74.0,73.0
2023-07-17 10:45:00,248,65.0,64.0
2023-07-17 10:45:00,249,157.333328,99.553833
2023-07-17 10:45:00,250,157.333328,99.370728
2023-07-17 10:45:00,251,157.333328,99.590454
2023-07-17 10:45:00,252,254.0,195.0
2023-07-17 10:45:00,253,0.0,0.0
2023-07-17 10:45:00,254,0.0,0.0
2023-07-17 10:45:00,255,245.5,167.0
2023-07-17 10:45:00,256,245.5,167.0
2023-07-17 10:45:00,257,261.0,216.0
2023-07-17 10:45:00,258,277.5,162.007477
2023-07-17 10:45:00,259,277.5,162.007477
2023-07-17 10:45:00,260,274.0,208.0
2023-07-17 10:45:00,264,10.000229,5.000229
2023-07-17 10:45:00,265,10.000229,5.000229
2023-07-17 10:45:00,266,0.0,0.0
2023-07-17 10:45:00,267,0.0,0.0
2023-07-17 10:45:00,268,0.0,0.0
2023-07-17 10:45:00,269,0.0,0.0
2023-07-17 10:45:00,270,0.0,0.0
2023-07-17 10:45:00,271,84.323059,75.0
2023-07-17 10:45:00,272,84.822235,75.0
2023-07-17 10:45:00,273,0.0,0.0
2023-07-17 10:45:00,274,0.0,0.0
2023-07-17 10:45:00,275,159.0,100.0
2023-07-17 10:45:00,276,77.0,50.0
2023-07-17 10:45:00,277,155.0,100.0
2023-07-17 10:45:00,278,69.0,50.0
2023-07-17 10:45:00,279,160.0,100.0
2023-07-17 10:45:00,280,73.0,50.0
2023-07-17 10:45:00,281,162.0,100.0
2023-07-17 10:45:00,282,73.0,50.0
2023-07-17 10:45:00,283,28.050625,0.0
2023-07-17 10:45:00,284,75.0,50.0
2023-07-17 10:45:00,285,23.656691,0.0
2023-07-17 10:45:00,286,76.0,50.0
2023-07-17 10:45:00,287,161.0,100.0
2023-07-17 10:45:00,288,75.0,50.0
2023-07-17 10:45:00,289,161.0,100.0
2023-07-17 10:45:00,290,75.0,50.0
2023-07-17 10:45:00,291,0.0,0.0
2023-07-17 10:45:00,292,0.0,0.0
2023-07-17 10:45:00,293,0.0,0.0
2023-07-17 10:45:00,294,0.0,0.0
2023-07-17 10:45:00,299,175.5,123.99823
2023-07-17 10:45:00,300,0.0,0.0
2023-07-17 10:45:00,301,175.0,123.99823
2023-07-17 10:45:00,302,0.0,0.0
2023-07-17 10:45:00,303,105.0,66.0
2023-07-17 10:45:00,304,103.5,66.0
2023-07-17 10:45:00,305,311.195801,215.001404
2023-07-17 10:45:00,306,353.0,286.0
2023-07-17 10:45:00,307,296.729218,200.004578
2023-07-17 10:45:00,308,152.0,119.995728
2023-07-17 10:45:00,309,152.0,119.995728
2023-07-17 10:45:00,310,167.0,122.0
2023-07-17 10:45:00,311,156.0,119.995728
2023-07-17 10:45:00,312,156.0,119.995728
2023-07-17 10:45:00,313,170.0,122.0
2023-07-17 10:45:00,314,156.0,119.995728
2023-07-17 10:45:00,315,156.0,119.995728
2023-07-17 10:45:00,316,178.0,122.0
2023-07-17 10:45:00,317,151.5,119.995728
2023-07-17 10:45:00,318,151.5,119.995728
2023-07-17 10:45:00,319,175.0,122.0
2023-07-17 10:45:00,320,154.5,122.0
2023-07-17 10:45:00,321,154.5,122.0
2023-07-17 10:45:00,322,176.0,136.0
2023-07-17 10:45:00,323,165.5,122.0
2023-07-17 10:45:00,324,165.5,122.0
2023-07-17 10:45:00,325,176.0,136.0
2023-07-17 10:45:00,326,142.0,135.0
2023-07-17 10:45:00,327,140.591141,135.0
2023-07-17 10:45:00,328,175.0,150.0
2023-07-17 10:45:00,329,0.0,0.0
2023-07-17 10:45:00,330,0.0,0.0
2023-07-17 10:45:00,331,787.896912,644.669189
2023-07-17 10:45:00,332,813.0,645.706421
2023-07-17 10:45:00,333,0.0,0.0
2023-07-17 10:45:00,334,69.0,50.99826
2023-07-17 10:45:00,335,69.0,50.99826
2023-07-17 10:45:00,336,51.0,50.99826
2023-07-17 10:45:00,337,39.5,39.5
2023-07-17 10:45:00,338,39.5,39.5
2023-07-17 10:45:00,339,29.0,29.0
2023-07-17 10:45:00,340,818.0,674.718262
2023-07-17 10:45:00,341,817.0,733.700806
2023-07-17 10:45:00,342,166.0,135.0
2023-07-17 10:45:00,343,0.0,0.0
2023-07-17 10:45:00,344,100.0,59.997864
2023-07-17 10:45:00,345,100.0,79.998932
2023-07-17 10:45:00,346,83.605072,80.0
2023-07-17 10:45:00,347,0.0,0.0
2023-07-17 10:45:00,348,0.0,0.0
2023-07-17 10:45:00,349,0.0,0.0
2023-07-17 10:45:00,350,0.0,0.0
2023-07-17 10:45:00,351,0.0,0.0
2023-07-17 10:45:00,352,0.0,0.0
2023-07-17 10:45:00,353,0.0,0.0
2023-07-17 10:45:00,354,0.0,0.0
2023-07-17 10:45:00,355,0.0,0.0
2023-07-17 10:45:00,356,25.0,10.0
2023-07-17 10:45:00,357,27.0,10.0
2023-07-17 10:45:00,358,20.0,10.000153
2023-07-17 10:45:00,359,20.0,10.000153
2023-07-17 10:45:00,360,23.5,7.0
2023-07-17 10:45:00,361,23.5,7.0
2023-07-17 10:45:00,362,23.5,7.0
2023-07-17 10:45:00,363,23.5,10.0
2023-07-17 10:45:00,364,0.0,0.0
2023-07-17 10:45:00,365,710.0,665.0
2023-07-17 10:45:00,366,378.487396,355.0
2023-07-17 10:45:00,367,379.159668,355.0
2023-07-17 10:45:00,368,0.0,0.0
2023-07-17 10:45:00,369,0.0,0.0
2023-07-17 10:45:00,370,0.0,0.0
2023-07-17 10:45:00,371,0.0,0.0
2023-07-17 10:45:00,372,0.0,0.0
2023-07-17 10:45:00,373,0.0,0.0
2023-07-17 10:45:00,374,0.0,0.0
2023-07-17 10:45:00,375,0.0,0.0
2023-07-17 10:45:00,376,163.5,161.0
2023-07-17 10:45:00,377,163.5,161.0
2023-07-17 10:45:00,378,149.0,124.0
2023-07-17 10:45:00,379,40.0,31.0
2023-07-17 10:45:00,380,0.0,0.0
2023-07-17 10:45:00,381,16.0,12.0
2023-07-17 10:45:00,382,165.0,129.972046
2023-07-17 10:45:00,383,165.0,129.972046
2023-07-17 10:45:00,384,179.0,129.972046
2023-07-17 10:45:00,385,273.5,181.044983
2023-07-17 10:45:00,386,273.5,181.71637
2023-07-17 10:45:00,387,275.0,202.0
2023-07-17 10:45:00,388,273.0,181.273865
2023-07-17 10:45:00,389,273.0,180.785583
2023-07-17 10:45:00,390,275.0,202.0
2023-07-17 10:45:00,419,289.0,190.002136
2023-07-17 10:45:00,420,289.0,190.002136
2023-07-17 10:45:00,421,268.0,190.002136
2023-07-17 10:45:00,422,256.0,180.0
2023-07-17 10:45:00,423,256.0,180.0
2023-07-17 10:45:00,432,289.0,216.0
2023-07-17 10:45:00,433,366.941223,254.0
2023-07-17 10:45:00,434,273.0,273.0
2023-07-17 10:45:00,435,273.0,273.0
2023-07-17 10:45:00,436,275.5,275.5
2023-07-17 10:45:00,437,275.5,275.5
2023-07-17 10:45:00,438,277.0,277.0
2023-07-17 10:45:00,439,279.0,279.0
2023-07-17 10:45:00,440,156.5,120.0
2023-07-17 10:45:00,441,156.5,120.0
2023-07-17 10:45:00,442,170.0,120.0
2023-07-17 10:45:00,443,0.0,0.0
2023-07-17 10:45:00,444,0.0,0.0
2023-07-17 10:45:00,450,221.0,217.0
2023-07-17 10:45:00,451,113.0,113.0
2023-07-17 10:45:00,452,241.0,237.0
2023-07-17 10:45:00,453,113.0,113.0
2023-07-17 10:45:00,459,0.0,0.0
2023-07-17 10:45:00,467,0.0,0.0
2023-07-17 10:45:00,468,0.0,0.0
2023-07-17 10:45:00,469,0.0,0.0
2023-07-17 10:45:00,471,15.0,7.0
2023-07-17 10:45:00,472,221.0,221.0
2023-07-17 10:45:00,473,126.0,126.0
2023-07-17 10:45:00,474,223.0,223.0
2023-07-17 10:45:00,475,126.0,126.0
2023-07-17 10:45:00,477,245.5,164.0
2023-07-17 10:45:00,478,0.0,0.0
2023-07-17 10:45:00,479,126.5,81.993141
2023-07-17 10:45:00,480,243.5,164.0
2023-07-17 10:45:00,481,0.0,0.0
2023-07-17 10:45:00,482,126.0,81.993141
2023-07-17 10:45:00,485,44.0,20.00061
2023-07-17 10:45:00,486,44.0,20.00061
2023-07-17 10:45:00,487,23.0,13.000565
2023-07-17 10:45:00,488,23.0,13.000565
2023-07-17 10:45:00,489,1000.0,795.0
2023-07-17 10:45:00,490,1001.0,795.0
2023-07-17 10:45:00,491,969.0,791.0
2023-07-17 10:45:00,492,968.0,786.0
2023-07-17 10:45:00,493,995.0,795.0
2023-07-17 10:45:00,494,994.0,795.0
2023-07-17 10:45:00,495,0.0,0.0
2023-07-17 10:45:00,496,0.0,0.0
2023-07-17 10:45:00,497,0.0,0.0
2023-07-17 10:45:00,498,0.0,0.0
2023-07-17 10:45:00,499,0.0,0.0
2023-07-17 10:45:00,501,285.5,158.003479
2023-07-17 10:45:00,502,158.0,158.0
2023-07-17 10:45:00,503,289.0,200.0
2023-07-17 10:45:00,507,148.0,59.001785
2023-07-17 10:45:00,508,139.199997,106.0
2023-07-17 10:45:00,511,0.0,0.0
2023-07-17 10:45:00,512,0.0,0.0
2023-07-17 10:45:00,513,306.0,150.0
2023-07-17 10:45:00,514,0.0,0.0
2023-07-17 10:45:00,516,850.012939,749.988525
2023-07-17 10:45:00,521,939.0,764.02417
2023-07-17 10:45:00,522,939.0,757.638306
2023-07-17 10:45:00,523,0.0,0.0
2023-07-17 10:45:00,524,0.0,0.0
2023-07-17 10:45:00,525,0.0,0.0
2023-07-17 10:45:00,526,235.499146,131.0
2023-07-17 10:45:00,527,1357.0,1058.099976
2023-07-17 10:45:00,528,131.0,131.0
2023-07-17 10:45:00,529,707.269226,577.0
2023-07-17 10:45:00,530,716.826904,577.0
2023-07-17 10:45:00,533,0.0,0.0
2023-07-17 10:45:00,534,0.0,0.0
2023-07-17 10:45:00,535,0.0,0.0
2023-07-17 10:45:00,536,0.0,0.0
2023-07-17 10:45:00,537,0.0,0.0
2023-07-17 10:45:00,538,0.0,0.0
2023-07-17 10:45:00,539,330.0,168.0
2023-07-17 10:45:00,540,164.0,84.0
2023-07-17 10:45:00,541,6.738607,0.0
2023-07-17 10:45:00,542,0.0,0.0
2023-07-17 10:45:00,544,270.903839,0.0
2023-07-17 10:45:00,545,1012.0,795.0
2023-07-17 10:45:00,546,363.5,200.0
2023-07-17 10:45:00,547,363.5,200.0
2023-07-17 10:45:00,548,326.0,254.0
2023-07-17 10:45:00,549,235.001648,87.0
2023-07-17 10:45:00,550,126.0,43.5
2023-07-17 10:45:00,552,0.0,0.0
2023-07-17 10:45:00,553,0.0,0.0
2023-07-17 10:50:00,1,46.0,40.000244
2023-07-17 10:50:00,2,0.0,0.0
2023-07-17 10:50:00,3,364.991486,330.0
2023-07-17 10:50:00,4,364.991486,330.0
2023-07-17 10:50:00,5,364.991486,330.0
2023-07-17 10:50:00,6,364.991486,330.0
2023-07-17 10:50:00,7,379.993195,330.0
2023-07-17 10:50:00,8,379.993195,330.0
2023-07-17 10:50:00,9,379.72049,330.0
2023-07-17 10:50:00,10,379.075714,330.0
2023-07-17 10:50:00,11,0.0,0.0
2023-07-17 10:50:00,12,0.0,0.0
2023-07-17 10:50:00,15,397.708008,347.192261
2023-07-17 10:50:00,16,413.249634,371.497528
2023-07-17 10:50:00,17,364.991486,348.200867
2023-07-17 10:50:00,18,366.008087,356.293121
2023-07-17 10:50:00,27,615.0,615.0
2023-07-17 10:50:00,28,612.0,612.0
2023-07-17 10:50:00,29,612.0,612.0
2023-07-17 10:50:00,33,0.0,0.0
2023-07-17 10:50:00,36,1000.0,795.0
2023-07-17 10:50:00,37,993.0,795.0
2023-07-17 10:50:00,43,360.0,267.0
2023-07-17 10:50:00,46,330.003937,280.0
2023-07-17 10:50:00,47,330.003937,281.289429
2023-07-17 10:50:00,48,365.090607,315.274933
2023-07-17 10:50:00,49,329.979156,280.584869
2023-07-17 10:50:00,50,280.014557,280.014557
2023-07-17 10:50:00,51,280.014557,280.014557
2023-07-17 10:50:00,52,0.0,0.0
2023-07-17 10:50:00,53,0.0,0.0
2023-07-17 10:50:00,54,0.0,0.0
2023-07-17 10:50:00,55,0.0,0.0
2023-07-17 10:50:00,56,0.0,0.0
2023-07-17 10:50:00,57,0.0,0.0
2023-07-17 10:50:00,58,0.0,0.0
2023-07-17 10:50:00,59,0.0,0.0
2023-07-17 10:50:00,60,0.0,0.0
2023-07-17 10:50:00,61,358.972321,358.972321
2023-07-17 10:50:00,62,288.309723,288.309723
2023-07-17 10:50:00,63,0.0,0.0
2023-07-17 10:50:00,64,280.014557,280.014557
2023-07-17 10:50:00,65,358.5,316.415558
2023-07-17 10:50:00,66,357.0,308.455963
2023-07-17 10:50:00,67,346.443878,293.999786
2023-07-17 10:50:00,68,337.021271,285.395416
2023-07-17 10:50:00,69,800.172363,670.163574
2023-07-17 10:50:00,70,853.352966,670.506836
2023-07-17 10:50:00,71,42.5,25.002136
2023-07-17 10:50:00,72,42.5,25.002136
2023-07-17 10:50:00,73,0.0,0.0
2023-07-17 10:50:00,74,0.0,0.0
2023-07-17 10:50:00,75,0.0,0.0
2023-07-17 10:50:00,76,0.0,0.0
2023-07-17 10:50:00,77,0.0,0.0
2023-07-17 10:50:00,78,0.0,0.0
2023-07-17 10:50:00,79,0.0,0.0
2023-07-17 10:50:00,80,0.0,0.0
2023-07-17 10:50:00,83,364.040009,330.377655
2023-07-17 10:50:00,84,367.079987,329.509247
2023-07-17 10:50:00,85,320.0,320.0
2023-07-17 10:50:00,86,362.519989,320.0
2023-07-17 10:50:00,87,363.279999,329.583588
2023-07-17 10:50:00,88,329.757294,329.757294
2023-07-17 10:50:00,89,364.799988,330.003937
2023-07-17 10:50:00,90,362.519989,330.003937
2023-07-17 10:50:00,91,750.0,750.0
2023-07-17 10:50:00,92,952.0,635.0
2023-07-17 10:50:00,95,0.0,0.0
2023-07-17 10:50:00,96,0.0,0.0
2023-07-17 10:50:00,97,0.0,0.0
2023-07-17 10:50:00,98,0.0,0.0
2023-07-17 10:50:00,99,346.361176,249.004303
2023-07-17 10:50:00,100,0.0,0.0
2023-07-17 10:50:00,101,0.0,0.0
2023-07-17 10:50:00,102,0.0,0.0
2023-07-17 10:50:00,103,0.0,0.0
2023-07-17 10:50:00,104,0.0,0.0
2023-07-17 10:50:00,105,0.0,0.0
2023-07-17 10:50:00,106,0.0,0.0
2023-07-17 10:50:00,107,0.0,0.0
2023-07-17 10:50:00,108,0.0,0.0
2023-07-17 10:50:00,112,0.0,0.0
2023-07-17 10:50:00,113,37.0,27.0
2023-07-17 10:50:00,114,0.0,0.0
2023-07-17 10:50:00,115,709.491943,589.363892
2023-07-17 10:50:00,116,576.033203,576.033203
2023-07-17 10:50:00,117,97.5,60.000153
2023-07-17 10:50:00,118,97.5,60.000153
2023-07-17 10:50:00,119,97.5,60.000153
2023-07-17 10:50:00,120,97.5,60.000153
2023-07-17 10:50:00,126,10.5,8.0
2023-07-17 10:50:00,127,10.5,8.0
2023-07-17 10:50:00,128,997.0,750.0
2023-07-17 10:50:00,129,994.0,750.0
2023-07-17 10:50:00,130,0.0,0.0
2023-07-17 10:50:00,131,988.0,718.0
2023-07-17 10:50:00,132,948.0,758.0
2023-07-17 10:50:00,133,970.0,755.0
2023-07-17 10:50:00,134,189.166702,179.166702
2023-07-17 10:50:00,135,291.0,230.755402
2023-07-17 10:50:00,136,156.5,109.996994
2023-07-17 10:50:00,137,156.5,109.996994
2023-07-17 10:50:00,138,181.0,121.0
2023-07-17 10:50:00,139,0.0,0.0
2023-07-17 10:50:00,140,0.0,0.0
2023-07-17 10:50:00,141,0.0,0.0
2023-07-17 10:50:00,142,0.0,0.0
2023-07-17 10:50:00,143,0.0,0.0
2023-07-17 10:50:00,144,0.0,0.0
2023-07-17 10:50:00,145,0.0,0.0
2023-07-17 10:50:00,146,0.0,0.0
2023-07-17 10:50:00,147,0.0,0.0
2023-07-17 10:50:00,150,39.0,37.0
2023-07-17 10:50:00,151,0.0,0.0
2023-07-17 10:50:00,152,17.5,11.0
2023-07-17 10:50:00,153,0.0,0.0
2023-07-17 10:50:00,154,240.0,134.0
2023-07-17 10:50:00,155,121.0,67.0
2023-07-17 10:50:00,156,394.0,350.0
2023-07-17 10:50:00,158,0.0,0.0
2023-07-17 10:50:00,159,1008.0,795.0
2023-07-17 10:50:00,160,0.0,0.0
2023-07-17 10:50:00,161,0.0,0.0
2023-07-17 10:50:00,162,0.0,0.0
2023-07-17 10:50:00,166,0.0,0.0
2023-07-17 10:50:00,167,0.0,0.0
2023-07-17 10:50:00,168,0.0,0.0
2023-07-17 10:50:00,169,0.0,0.0
2023-07-17 10:50:00,170,0.0,0.0
2023-07-17 10:50:00,171,0.0,0.0
2023-07-17 10:50:00,172,135.0,110.000916
2023-07-17 10:50:00,173,135.0,110.000916
2023-07-17 10:50:00,174,163.0,110.000916
2023-07-17 10:50:00,175,282.0,162.0
2023-07-17 10:50:00,176,282.0,162.0
2023-07-17 10:50:00,177,294.0,216.0
2023-07-17 10:50:00,178,0.0,0.0
2023-07-17 10:50:00,179,0.0,0.0
2023-07-17 10:50:00,180,0.0,0.0
2023-07-17 10:50:00,181,0.0,0.0
2023-07-17 10:50:00,182,0.0,0.0
2023-07-17 10:50:00,183,0.0,0.0
2023-07-17 10:50:00,184,0.0,0.0
2023-07-17 10:50:00,185,0.0,0.0
2023-07-17 10:50:00,186,0.0,0.0
2023-07-17 10:50:00,187,154.0,119.995728
2023-07-17 10:50:00,188,154.0,119.995728
2023-07-17 10:50:00,189,179.0,120.0
2023-07-17 10:50:00,190,1000.0,795.0
2023-07-17 10:50:00,191,1001.0,795.0
2023-07-17 10:50:00,193,16.817986,11.999903
2023-07-17 10:50:00,194,16.817986,11.999903
2023-07-17 10:50:00,195,31.0,29.949463
2023-07-17 10:50:00,196,50.963596,35.0
2023-07-17 10:50:00,197,0.0,0.0
2023-07-17 10:50:00,198,0.0,0.0
2023-07-17 10:50:00,200,0.0,0.0
2023-07-17 10:50:00,207,0.0,0.0
2023-07-17 10:50:00,208,0.0,0.0
2023-07-17 10:50:00,209,0.0,0.0
2023-07-17 10:50:00,210,0.0,0.0
2023-07-17 10:50:00,211,0.0,0.0
2023-07-17 10:50:00,212,0.0,0.0
2023-07-17 10:50:00,213,70.333336,67.0
2023-07-17 10:50:00,214,0.0,0.0
2023-07-17 10:50:00,215,70.333336,67.0
2023-07-17 10:50:00,216,76.0,74.0
2023-07-17 10:50:00,217,0.0,0.0
2023-07-17 10:50:00,218,0.0,0.0
2023-07-17 10:50:00,219,0.0,0.0
2023-07-17 10:50:00,220,0.0,0.0
2023-07-17 10:50:00,231,297.889069,270.0
2023-07-17 10:50:00,232,0.0,0.0
2023-07-17 10:50:00,233,0.0,0.0
2023-07-17 10:50:00,234,293.87793,270.0
2023-07-17 10:50:00,237,0.0,0.0
2023-07-17 10:50:00,238,0.0,0.0
2023-07-17 10:50:00,240,280.0,200.0
2023-07-17 10:50:00,241,142.0,100.0
2023-07-17 10:50:00,242,150.0,145.0
2023-07-17 10:50:00,243,170.0,167.5
2023-07-17 10:50:00,244,170.0,167.5
2023-07-17 10:50:00,247,74.0,73.0
2023-07-17 10:50:00,248,65.0,64.0
2023-07-17 10:50:00,249,157.333328,99.590454
2023-07-17 10:50:00,250,157.333328,99.334106
2023-07-17 10:50:00,251,157.333328,99.645386
2023-07-17 10:50:00,252,254.0,195.0
2023-07-17 10:50:00,253,0.0,0.0
2023-07-17 10:50:00,254,0.0,0.0
2023-07-17 10:50:00,255,245.5,167.0
2023-07-17 10:50:00,256,245.5,167.0
2023-07-17 10:50:00,257,261.0,216.0
2023-07-17 10:50:00,258,277.5,162.007477
2023-07-17 10:50:00,259,277.5,162.007477
2023-07-17 10:50:00,260,274.0,208.0
2023-07-17 10:50:00,264,10.000229,5.000229
2023-07-17 10:50:00,265,10.000229,5.000229
2023-07-17 10:50:00,266,0.0,0.0
2023-07-17 10:50:00,267,0.0,0.0
2023-07-17 10:50:00,268,0.0,0.0
2023-07-17 10:50:00,269,0.0,0.0
2023-07-17 10:50:00,270,0.0,0.0
2023-07-17 10:50:00,271,84.323059,75.0
2023-07-17 10:50:00,272,84.822235,75.0
2023-07-17 10:50:00,273,0.0,0.0
2023-07-17 10:50:00,274,3.581327,0.0
2023-07-17 10:50:00,275,159.0,100.0
2023-07-17 10:50:00,276,77.0,50.0
2023-07-17 10:50:00,277,155.0,100.0
2023-07-17 10:50:00,278,69.0,50.0
2023-07-17 10:50:00,279,160.0,100.0
2023-07-17 10:50:00,280,73.0,50.0
2023-07-17 10:50:00,281,162.0,100.0
2023-07-17 10:50:00,282,73.0,50.0
2023-07-17 10:50:00,283,28.945225,0.0
2023-07-17 10:50:00,284,75.0,50.0
2023-07-17 10:50:00,285,23.680971,0.0
2023-07-17 10:50:00,286,76.0,50.0
2023-07-17 10:50:00,287,161.0,100.0
2023-07-17 10:50:00,288,75.0,50.0
2023-07-17 10:50:00,289,161.0,100.0
2023-07-17 10:50:00,290,75.0,50.0
2023-07-17 10:50:00,291,0.0,0.0
2023-07-17 10:50:00,292,0.0,0.0
2023-07-17 10:50:00,293,0.0,0.0
2023-07-17 10:50:00,294,0.0,0.0
2023-07-17 10:50:00,299,175.5,123.99823
2023-07-17 10:50:00,300,0.0,0.0
2023-07-17 10:50:00,301,175.0,123.99823
2023-07-17 10:50:00,302,0.0,0.0
2023-07-17 10:50:00,303,105.0,66.0
2023-07-17 10:50:00,304,103.5,66.0
2023-07-17 10:50:00,305,310.959167,215.001404
2023-07-17 10:50:00,306,353.0,286.0
2023-07-17 10:50:00,307,296.971527,200.004578
2023-07-17 10:50:00,308,152.0,119.995728
2023-07-17 10:50:00,309,152.0,119.995728
2023-07-17 10:50:00,310,167.0,122.0
2023-07-17 10:50:00,311,156.0,119.995728
2023-07-17 10:50:00,312,156.0,119.995728
2023-07-17 10:50:00,313,170.0,122.0
2023-07-17 10:50:00,314,156.0,119.995728
2023-07-17 10:50:00,315,156.0,119.995728
2023-07-17 10:50:00,316,178.0,122.0
2023-07-17 10:50:00,317,151.5,119.995728
2023-07-17 10:50:00,318,151.5,119.995728
2023-07-17 10:50:00,319,175.0,122.0
2023-07-17 10:50:00,320,154.5,122.0
2023-07-17 10:50:00,321,154.5,122.0
2023-07-17 10:50:00,322,176.0,136.0
2023-07-17 10:50:00,323,165.5,122.0
2023-07-17 10:50:00,324,165.5,122.0
2023-07-17 10:50:00,325,176.0,136.0
2023-07-17 10:50:00,326,142.0,135.0
2023-07-17 10:50:00,327,141.172897,135.0
2023-07-17 10:50:00,328,175.0,150.0
2023-07-17 10:50:00,329,0.0,0.0
2023-07-17 10:50:00,330,0.0,0.0
2023-07-17 10:50:00,331,789.635193,644.669189
2023-07-17 10:50:00,332,813.0,650.081238
2023-07-17 10:50:00,333,0.0,0.0
2023-07-17 10:50:00,334,69.0,50.99826
2023-07-17 10:50:00,335,69.0,50.99826
2023-07-17 10:50:00,336,51.0,50.99826
2023-07-17 10:50:00,337,39.5,39.5
2023-07-17 10:50:00,338,39.5,39.5
2023-07-17 10:50:00,339,29.0,29.0
2023-07-17 10:50:00,340,818.0,674.967285
2023-07-17 10:50:00,341,817.0,817.0
2023-07-17 10:50:00,342,166.0,135.0
2023-07-17 10:50:00,343,0.0,0.0
2023-07-17 10:50:00,344,100.0,59.997864
2023-07-17 10:50:00,345,100.0,79.998932
2023-07-17 10:50:00,346,83.47345,80.0
2023-07-17 10:50:00,347,0.0,0.0
2023-07-17 10:50:00,348,0.0,0.0
2023-07-17 10:50:00,349,0.0,0.0
2023-07-17 10:50:00,350,0.0,0.0
2023-07-17 10:50:00,351,0.0,0.0
2023-07-17 10:50:00,352,0.0,0.0
2023-07-17 10:50:00,353,0.0,0.0
2023-07-17 10:50:00,354,0.0,0.0
2023-07-17 10:50:00,355,0.0,0.0
2023-07-17 10:50:00,356,25.0,10.0
2023-07-17 10:50:00,357,27.0,10.0
2023-07-17 10:50:00,358,20.0,10.000153
2023-07-17 10:50:00,359,20.0,10.000153
2023-07-17 10:50:00,360,23.5,7.0
2023-07-17 10:50:00,361,23.5,7.0
2023-07-17 10:50:00,362,23.5,7.0
2023-07-17 10:50:00,363,23.5,10.0
2023-07-17 10:50:00,364,0.0,0.0
2023-07-17 10:50:00,365,710.0,665.0
2023-07-17 10:50:00,366,378.487396,355.0
2023-07-17 10:50:00,367,379.159668,355.0
2023-07-17 10:50:00,368,0.0,0.0
2023-07-17 10:50:00,369,0.0,0.0
2023-07-17 10:50:00,370,0.0,0.0
2023-07-17 10:50:00,371,0.0,0.0
2023-07-17 10:50:00,372,0.0,0.0
2023-07-17 10:50:00,373,0.0,0.0
2023-07-17 10:50:00,374,0.0,0.0
2023-07-17 10:50:00,375,0.0,0.0
2023-07-17 10:50:00,376,163.5,161.0
2023-07-17 10:50:00,377,163.5,161.0
2023-07-17 10:50:00,378,149.0,124.0
2023-07-17 10:50:00,379,40.0,31.0
2023-07-17 10:50:00,380,0.0,0.0
2023-07-17 10:50:00,381,16.0,12.0
2023-07-17 10:50:00,382,165.0,129.972046
2023-07-17 10:50:00,383,165.0,129.972046
2023-07-17 10:50:00,384,179.0,129.972046
2023-07-17 10:50:00,385,273.5,181.044983
2023-07-17 10:50:00,386,273.5,180.755005
2023-07-17 10:50:00,387,275.0,202.0
2023-07-17 10:50:00,388,273.0,181.350159
2023-07-17 10:50:00,389,273.0,180.785583
2023-07-17 10:50:00,390,275.0,202.0
2023-07-17 10:50:00,419,289.0,190.002136
2023-07-17 10:50:00,420,289.0,190.002136
2023-07-17 10:50:00,421,268.0,190.002136
2023-07-17 10:50:00,422,256.0,180.0
2023-07-17 10:50:00,423,256.0,180.0
2023-07-17 10:50:00,432,289.0,216.0
2023-07-17 10:50:00,433,369.213776,254.0
2023-07-17 10:50:00,434,273.0,273.0
2023-07-17 10:50:00,435,273.0,273.0
2023-07-17 10:50:00,436,275.5,275.5
2023-07-17 10:50:00,437,275.5,275.5
2023-07-17 10:50:00,438,277.0,277.0
2023-07-17 10:50:00,439,279.0,279.0
2023-07-17 10:50:00,440,156.5,120.0
2023-07-17 10:50:00,441,156.5,120.0
2023-07-17 10:50:00,442,170.0,120.0
2023-07-17 10:50:00,443,0.0,0.0
2023-07-17 10:50:00,444,0.0,0.0
2023-07-17 10:50:00,450,221.0,217.0
2023-07-17 10:50:00,451,113.0,113.0
2023-07-17 10:50:00,452,241.0,237.0
2023-07-17 10:50:00,453,113.0,113.0
2023-07-17 10:50:00,459,0.0,0.0
2023-07-17 10:50:00,467,0.0,0.0
2023-07-17 10:50:00,468,0.0,0.0
2023-07-17 10:50:00,469,0.0,0.0
2023-07-17 10:50:00,471,15.0,7.0
2023-07-17 10:50:00,472,221.0,221.0
2023-07-17 10:50:00,473,126.0,126.0
2023-07-17 10:50:00,474,223.0,223.0
2023-07-17 10:50:00,475,126.0,126.0
2023-07-17 10:50:00,477,245.5,164.0
2023-07-17 10:50:00,478,0.0,0.0
2023-07-17 10:50:00,479,126.5,81.993141
2023-07-17 10:50:00,480,243.5,164.0
2023-07-17 10:50:00,481,0.0,0.0
2023-07-17 10:50:00,482,126.0,81.993141
2023-07-17 10:50:00,485,44.0,20.00061
2023-07-17 10:50:00,486,44.0,20.00061
2023-07-17 10:50:00,487,23.0,13.000565
2023-07-17 10:50:00,488,23.0,13.000565
2023-07-17 10:50:00,489,1000.0,795.0
2023-07-17 10:50:00,490,1001.0,795.0
2023-07-17 10:50:00,491,969.0,791.0
2023-07-17 10:50:00,492,968.0,786.0
2023-07-17 10:50:00,493,995.0,795.0
2023-07-17 10:50:00,494,994.0,795.0
2023-07-17 10:50:00,495,0.0,0.0
2023-07-17 10:50:00,496,0.0,0.0
2023-07-17 10:50:00,497,0.0,0.0
2023-07-17 10:50:00,498,0.0,0.0
2023-07-17 10:50:00,499,0.0,0.0
2023-07-17 10:50:00,501,285.5,158.003479
2023-07-17 10:50:00,502,158.931152,158.931152
2023-07-17 10:50:00,503,289.0,200.0
2023-07-17 10:50:00,507,148.0,59.001785
2023-07-17 10:50:00,508,139.199997,106.0
2023-07-17 10:50:00,511,0.0,0.0
2023-07-17 10:50:00,512,0.0,0.0
2023-07-17 10:50:00,513,306.0,150.0
2023-07-17 10:50:00,514,0.0,0.0
2023-07-17 10:50:00,516,850.012939,749.988525
2023-07-17 10:50:00,521,939.0,773.413513
2023-07-17 10:50:00,522,939.0,761.877625
2023-07-17 10:50:00,523,0.0,0.0
2023-07-17 10:50:00,524,0.0,0.0
2023-07-17 10:50:00,525,0.0,0.0
2023-07-17 10:50:00,526,236.002686,131.0
2023-07-17 10:50:00,527,1357.0,1058.099976
2023-07-17 10:50:00,528,131.0,131.0
2023-07-17 10:50:00,529,707.269226,577.0
2023-07-17 10:50:00,530,716.826904,577.0
2023-07-17 10:50:00,533,0.0,0.0
2023-07-17 10:50:00,534,0.0,0.0
2023-07-17 10:50:00,535,0.0,0.0
2023-07-17 10:50:00,536,0.0,0.0
2023-07-17 10:50:00,537,0.0,0.0
2023-07-17 10:50:00,538,0.0,0.0
2023-07-17 10:50:00,539,330.0,168.0
2023-07-17 10:50:00,540,164.0,84.0
2023-07-17 10:50:00,541,6.950759,0.0
2023-07-17 10:50:00,542,0.0,0.0
2023-07-17 10:50:00,544,268.984528,0.0
2023-07-17 10:50:00,545,1012.0,795.0
2023-07-17 10:50:00,546,363.5,200.0
2023-07-17 10:50:00,547,363.5,200.0
2023-07-17 10:50:00,548,326.0,254.0
2023-07-17 10:50:00,549,235.001648,87.0
2023-07-17 10:50:00,550,126.0,43.5
2023-07-17 10:50:00,552,0.0,0.0
2023-07-17 10:50:00,553,0.0,0.0
2023-07-17 10:55:00,1,46.0,40.000244
2023-07-17 10:55:00,2,0.0,0.0
2023-07-17 10:55:00,3,364.991486,330.0
2023-07-17 10:55:00,4,364.991486,330.0
2023-07-17 10:55:00,5,364.991486,330.0
2023-07-17 10:55:00,6,364.991486,330.0
2023-07-17 10:55:00,7,379.993195,330.0
2023-07-17 10:55:00,8,379.993195,330.0
2023-07-17 10:55:00,9,379.72049,330.0
2023-07-17 10:55:00,10,379.075714,330.0
2023-07-17 10:55:00,11,0.0,0.0
2023-07-17 10:55:00,12,0.0,0.0
2023-07-17 10:55:00,15,396.92981,396.92981
2023-07-17 10:55:00,16,413.592896,369.818146
2023-07-17 10:55:00,17,364.991486,345.53241
2023-07-17 10:55:00,18,366.008087,344.087891
2023-07-17 10:55:00,27,615.0,615.0
2023-07-17 10:55:00,28,612.0,612.0
2023-07-17 10:55:00,29,612.0,612.0
2023-07-17 10:55:00,33,0.0,0.0
2023-07-17 10:55:00,36,1000.0,795.0
2023-07-17 10:55:00,37,993.0,795.0
2023-07-17 10:55:00,43,360.0,267.0
2023-07-17 10:55:00,46,330.003937,280.0
2023-07-17 10:55:00,47,330.003937,280.0
2023-07-17 10:55:00,48,365.090607,315.002228
2023-07-17 10:55:00,49,329.979156,280.584869
2023-07-17 10:55:00,50,280.014557,280.014557
2023-07-17 10:55:00,51,280.014557,280.014557
2023-07-17 10:55:00,52,0.0,0.0
2023-07-17 10:55:00,53,0.0,0.0
2023-07-17 10:55:00,54,0.0,0.0
2023-07-17 10:55:00,55,0.0,0.0
2023-07-17 10:55:00,56,0.0,0.0
2023-07-17 10:55:00,57,0.0,0.0
2023-07-17 10:55:00,58,0.0,0.0
2023-07-17 10:55:00,59,0.0,0.0
2023-07-17 10:55:00,60,0.0,0.0
2023-07-17 10:55:00,61,460.343842,360.343842
2023-07-17 10:55:00,62,280.175903,280.175903
2023-07-17 10:55:00,63,0.0,0.0
2023-07-17 10:55:00,64,318.550781,280.014557
2023-07-17 10:55:00,65,358.5,316.415558
2023-07-17 10:55:00,66,357.0,308.455963
2023-07-17 10:55:00,67,346.443878,294.024567
2023-07-17 10:55:00,68,337.021271,285.395416
2023-07-17 10:55:00,69,800.229736,670.163574
2023-07-17 10:55:00,70,853.352966,670.564209
2023-07-17 10:55:00,71,42.5,25.002136
2023-07-17 10:55:00,72,42.5,25.002136
2023-07-17 10:55:00,73,0.0,0.0
2023-07-17 10:55:00,74,0.0,0.0
2023-07-17 10:55:00,75,0.0,0.0
2023-07-17 10:55:00,76,0.0,0.0
2023-07-17 10:55:00,77,0.0,0.0
2023-07-17 10:55:00,78,0.0,0.0
2023-07-17 10:55:00,79,0.0,0.0
2023-07-17 10:55:00,80,0.0,0.0
2023-07-17 10:55:00,83,364.040009,330.377655
2023-07-17 10:55:00,84,367.079987,329.509247
2023-07-17 10:55:00,85,320.0,320.0
2023-07-17 10:55:00,86,362.519989,320.0
2023-07-17 10:55:00,87,363.279999,329.583588
2023-07-17 10:55:00,88,329.757294,329.757294
2023-07-17 10:55:00,89,364.799988,330.003937
2023-07-17 10:55:00,90,362.519989,330.003937
2023-07-17 10:55:00,91,750.0,750.0
2023-07-17 10:55:00,92,952.0,635.0
2023-07-17 10:55:00,95,0.0,0.0
2023-07-17 10:55:00,96,0.0,0.0
2023-07-17 10:55:00,97,0.0,0.0
2023-07-17 10:55:00,98,0.0,0.0
2023-07-17 10:55:00,99,346.561096,249.0
2023-07-17 10:55:00,100,0.0,0.0
2023-07-17 10:55:00,101,0.0,0.0
2023-07-17 10:55:00,102,0.0,0.0
2023-07-17 10:55:00,103,0.0,0.0
2023-07-17 10:55:00,104,0.0,0.0
2023-07-17 10:55:00,105,0.0,0.0
2023-07-17 10:55:00,106,0.0,0.0
2023-07-17 10:55:00,107,0.0,0.0
2023-07-17 10:55:00,108,0.0,0.0
2023-07-17 10:55:00,112,0.0,0.0
2023-07-17 10:55:00,113,37.0,27.0
2023-07-17 10:55:00,114,0.0,0.0
2023-07-17 10:55:00,115,616.172546,594.485657
2023-07-17 10:55:00,116,576.033203,576.033203
2023-07-17 10:55:00,117,97.5,60.000153
2023-07-17 10:55:00,118,97.5,60.000153
2023-07-17 10:55:00,119,97.5,60.000153
2023-07-17 10:55:00,120,97.5,60.000153
2023-07-17 10:55:00,126,10.5,8.0
2023-07-17 10:55:00,127,10.5,8.0
2023-07-17 10:55:00,128,997.0,750.0
2023-07-17 10:55:00,129,994.0,750.0
2023-07-17 10:55:00,130,0.0,0.0
2023-07-17 10:55:00,131,988.0,718.0
2023-07-17 10:55:00,132,948.0,758.0
2023-07-17 10:55:00,133,970.0,755.0
2023-07-17 10:55:00,134,189.225723,179.225723
2023-07-17 10:55:00,135,291.0,230.61731
2023-07-17 10:55:00,136,156.5,109.996994
2023-07-17 10:55:00,137,156.5,109.996994
2023-07-17 10:55:00,138,181.0,121.0
2023-07-17 10:55:00,139,0.0,0.0
2023-07-17 10:55:00,140,0.0,0.0
2023-07-17 10:55:00,141,0.0,0.0
2023-07-17 10:55:00,142,0.0,0.0
2023-07-17 10:55:00,143,0.0,0.0
2023-07-17 10:55:00,144,0.0,0.0
2023-07-17 10:55:00,145,0.0,0.0
2023-07-17 10:55:00,146,0.0,0.0
2023-07-17 10:55:00,147,0.0,0.0
2023-07-17 10:55:00,150,39.0,37.0
2023-07-17 10:55:00,151,0.0,0.0
2023-07-17 10:55:00,152,17.5,11.0
2023-07-17 10:55:00,153,0.0,0.0
2023-07-17 10:55:00,154,240.0,134.0
2023-07-17 10:55:00,155,121.0,67.0
2023-07-17 10:55:00,156,394.0,350.0
2023-07-17 10:55:00,158,0.0,0.0
2023-07-17 10:55:00,159,1008.0,795.0
2023-07-17 10:55:00,160,0.0,0.0
2023-07-17 10:55:00,161,0.0,0.0
2023-07-17 10:55:00,162,0.0,0.0
2023-07-17 10:55:00,166,0.0,0.0
2023-07-17 10:55:00,167,0.0,0.0
2023-07-17 10:55:00,168,0.0,0.0
2023-07-17 10:55:00,169,0.0,0.0
2023-07-17 10:55:00,170,0.0,0.0
2023-07-17 10:55:00,171,0.0,0.0
2023-07-17 10:55:00,172,135.0,110.000916
2023-07-17 10:55:00,173,135.0,110.000916
2023-07-17 10:55:00,174,163.0,110.000916
2023-07-17 10:55:00,175,282.0,162.0
2023-07-17 10:55:00,176,282.0,162.0
2023-07-17 10:55:00,177,294.0,216.0
2023-07-17 10:55:00,178,0.0,0.0
2023-07-17 10:55:00,179,0.0,0.0
2023-07-17 10:55:00,180,0.0,0.0
2023-07-17 10:55:00,181,0.0,0.0
2023-07-17 10:55:00,182,0.0,0.0
2023-07-17 10:55:00,183,0.0,0.0
2023-07-17 10:55:00,184,0.0,0.0
2023-07-17 10:55:00,185,0.0,0.0
2023-07-17 10:55:00,186,0.0,0.0
2023-07-17 10:55:00,187,154.0,119.995728
2023-07-17 10:55:00,188,154.0,119.995728
2023-07-17 10:55:00,189,179.0,120.0
2023-07-17 10:55:00,190,1000.0,795.0
2023-07-17 10:55:00,191,1001.0,795.0
2023-07-17 10:55:00,193,16.817986,11.999903
2023-07-17 10:55:00,194,16.817986,11.999903
2023-07-17 10:55:00,195,31.0,29.949463
2023-07-17 10:55:00,196,50.963596,35.0
2023-07-17 10:55:00,197,0.0,0.0
2023-07-17 10:55:00,198,0.0,0.0
2023-07-17 10:55:00,200,0.0,0.0
2023-07-17 10:55:00,207,0.0,0.0
2023-07-17 10:55:00,208,0.0,0.0
2023-07-17 10:55:00,209,0.0,0.0
2023-07-17 10:55:00,210,0.0,0.0
2023-07-17 10:55:00,211,0.0,0.0
2023-07-17 10:55:00,212,0.0,0.0
2023-07-17 10:55:00,213,70.333336,67.0
2023-07-17 10:55:00,214,0.0,0.0
2023-07-17 10:55:00,215,70.333336,67.0
2023-07-17 10:55:00,216,76.0,74.0
2023-07-17 10:55:00,217,0.0,0.0
2023-07-17 10:55:00,218,0.0,0.0
2023-07-17 10:55:00,219,0.0,0.0
2023-07-17 10:55:00,220,0.0,0.0
2023-07-17 10:55:00,231,291.9776,270.0
2023-07-17 10:55:00,232,0.0,0.0
2023-07-17 10:55:00,233,0.0,0.0
2023-07-17 10:55:00,234,295.804504,270.0
2023-07-17 10:55:00,237,0.0,0.0
2023-07-17 10:55:00,238,0.0,0.0
2023-07-17 10:55:00,240,280.0,200.0
2023-07-17 10:55:00,241,142.0,100.0
2023-07-17 10:55:00,242,150.0,145.0
2023-07-17 10:55:00,243,170.0,167.5
2023-07-17 10:55:00,244,170.0,167.5
2023-07-17 10:55:00,247,74.0,73.0
2023-07-17 10:55:00,248,65.0,64.0
2023-07-17 10:55:00,249,157.333328,99.553833
2023-07-17 10:55:00,250,157.333328,99.370728
2023-07-17 10:55:00,251,157.333328,99.553833
2023-07-17 10:55:00,252,254.0,195.0
2023-07-17 10:55:00,253,0.0,0.0
2023-07-17 10:55:00,254,0.0,0.0
2023-07-17 10:55:00,255,245.5,167.0
2023-07-17 10:55:00,256,245.5,167.0
2023-07-17 10:55:00,257,261.0,216.0
2023-07-17 10:55:00,258,277.5,162.007477
2023-07-17 10:55:00,259,277.5,162.007477
2023-07-17 10:55:00,260,274.0,208.0
2023-07-17 10:55:00,264,10.000229,5.000229
2023-07-17 10:55:00,265,10.000229,5.000229
2023-07-17 10:55:00,266,0.0,0.0
2023-07-17 10:55:00,267,0.0,0.0
2023-07-17 10:55:00,268,0.0,0.0
2023-07-17 10:55:00,269,0.0,0.0
2023-07-17 10:55:00,270,0.0,0.0
2023-07-17 10:55:00,271,84.323059,75.0
2023-07-17 10:55:00,272,84.822235,75.0
2023-07-17 10:55:00,273,0.0,0.0
2023-07-17 10:55:00,274,3.559481,0.0
2023-07-17 10:55:00,275,159.0,100.0
2023-07-17 10:55:00,276,77.0,50.0
2023-07-17 10:55:00,277,155.0,100.0
2023-07-17 10:55:00,278,69.0,50.0
2023-07-17 10:55:00,279,160.0,100.0
2023-07-17 10:55:00,280,73.0,50.0
2023-07-17 10:55:00,281,162.0,100.0
2023-07-17 10:55:00,282,73.0,50.0
2023-07-17 10:55:00,283,161.0,100.0
2023-07-17 10:55:00,284,75.0,50.0
2023-07-17 10:55:00,285,23.727261,0.0
2023-07-17 10:55:00,286,76.0,50.0
2023-07-17 10:55:00,287,161.0,100.0
2023-07-17 10:55:00,288,75.0,50.0
2023-07-17 10:55:00,289,161.0,100.0
2023-07-17 10:55:00,290,75.0,50.0
2023-07-17 10:55:00,291,0.0,0.0
2023-07-17 10:55:00,292,0.0,0.0
2023-07-17 10:55:00,293,0.0,0.0
2023-07-17 10:55:00,294,0.0,0.0
2023-07-17 10:55:00,299,175.5,123.99823
2023-07-17 10:55:00,300,0.0,0.0
2023-07-17 10:55:00,301,175.0,123.99823
2023-07-17 10:55:00,302,0.0,0.0
2023-07-17 10:55:00,303,105.0,66.0
2023-07-17 10:55:00,304,103.5,66.0
2023-07-17 10:55:00,305,311.838867,215.001404
2023-07-17 10:55:00,306,353.0,286.0
2023-07-17 10:55:00,307,296.16925,200.004578
2023-07-17 10:55:00,308,152.0,119.995728
2023-07-17 10:55:00,309,152.0,119.995728
2023-07-17 10:55:00,310,167.0,122.0
2023-07-17 10:55:00,311,156.0,119.995728
2023-07-17 10:55:00,312,156.0,119.995728
2023-07-17 10:55:00,313,170.0,122.0
2023-07-17 10:55:00,314,156.0,119.995728
2023-07-17 10:55:00,315,156.0,119.995728
2023-07-17 10:55:00,316,178.0,122.0
2023-07-17 10:55:00,317,151.5,119.995728
2023-07-17 10:55:00,318,151.5,119.995728
2023-07-17 10:55:00,319,175.0,122.0
2023-07-17 10:55:00,320,154.5,122.0
2023-07-17 10:55:00,321,154.5,122.0
2023-07-17 10:55:00,322,176.0,136.0
2023-07-17 10:55:00,323,165.5,122.0
2023-07-17 10:55:00,324,165.5,122.0
2023-07-17 10:55:00,325,176.0,136.0
2023-07-17 10:55:00,326,142.0,135.0
2023-07-17 10:55:00,327,139.837723,135.0
2023-07-17 10:55:00,328,175.0,150.0
2023-07-17 10:55:00,329,0.0,0.0
2023-07-17 10:55:00,330,0.0,0.0
2023-07-17 10:55:00,331,787.71228,644.669189
2023-07-17 10:55:00,332,813.0,645.706421
2023-07-17 10:55:00,333,0.0,0.0
2023-07-17 10:55:00,334,69.0,50.99826
2023-07-17 10:55:00,335,69.0,50.99826
2023-07-17 10:55:00,336,51.0,50.99826
2023-07-17 10:55:00,337,39.5,39.5
2023-07-17 10:55:00,338,39.5,39.5
2023-07-17 10:55:00,339,29.0,29.0
2023-07-17 10:55:00,340,818.0,674.718262
2023-07-17 10:55:00,341,817.0,782.354309
2023-07-17 10:55:00,342,166.0,135.0
2023-07-17 10:55:00,343,0.0,0.0
2023-07-17 10:55:00,344,100.0,59.997864
2023-07-17 10:55:00,345,100.0,79.998932
2023-07-17 10:55:00,346,84.86969,80.0
2023-07-17 10:55:00,347,0.0,0.0
2023-07-17 10:55:00,348,0.0,0.0
2023-07-17 10:55:00,349,0.0,0.0
2023-07-17 10:55:00,350,0.0,0.0
2023-07-17 10:55:00,351,0.0,0.0
2023-07-17 10:55:00,352,0.0,0.0
2023-07-17 10:55:00,353,0.0,0.0
2023-07-17 10:55:00,354,0.0,0.0
2023-07-17 10:55:00,355,0.0,0.0
2023-07-17 10:55:00,356,25.0,10.0
2023-07-17 10:55:00,357,27.0,10.0
2023-07-17 10:55:00,358,20.0,10.000153
2023-07-17 10:55:00,359,20.0,10.000153
2023-07-17 10:55:00,360,23.5,7.0
2023-07-17 10:55:00,361,23.5,7.0
2023-07-17 10:55:00,362,23.5,7.0
2023-07-17 10:55:00,363,23.5,10.0
2023-07-17 10:55:00,364,0.0,0.0
2023-07-17 10:55:00,365,710.0,665.0
2023-07-17 10:55:00,366,378.487396,355.0
2023-07-17 10:55:00,367,379.159668,355.0
2023-07-17 10:55:00,368,0.0,0.0
2023-07-17 10:55:00,369,0.0,0.0
2023-07-17 10:55:00,370,0.0,0.0
2023-07-17 10:55:00,371,0.0,0.0
2023-07-17 10:55:00,372,0.0,0.0
2023-07-17 10:55:00,373,0.0,0.0
2023-07-17 10:55:00,374,0.0,0.0
2023-07-17 10:55:00,375,0.0,0.0
2023-07-17 10:55:00,376,163.5,161.0
2023-07-17 10:55:00,377,163.5,161.0
2023-07-17 10:55:00,378,149.0,124.0
2023-07-17 10:55:00,379,40.0,31.0
2023-07-17 10:55:00,380,0.0,0.0
2023-07-17 10:55:00,381,16.0,12.0
2023-07-17 10:55:00,382,165.0,129.972046
2023-07-17 10:55:00,383,165.0,129.972046
2023-07-17 10:55:00,384,179.0,129.972046
2023-07-17 10:55:00,385,273.5,181.090759
2023-07-17 10:55:00,386,273.5,181.83844
2023-07-17 10:55:00,387,275.0,202.0
2023-07-17 10:55:00,388,273.0,181.273865
2023-07-17 10:55:00,389,273.0,180.785583
2023-07-17 10:55:00,390,275.0,202.0
2023-07-17 10:55:00,419,289.0,190.002136
2023-07-17 10:55:00,420,289.0,190.002136
2023-07-17 10:55:00,421,268.0,190.002136
2023-07-17 10:55:00,422,256.0,180.0
2023-07-17 10:55:00,423,256.0,180.0
2023-07-17 10:55:00,432,289.0,216.0
2023-07-17 10:55:00,433,370.220947,254.0
2023-07-17 10:55:00,434,273.0,273.0
2023-07-17 10:55:00,435,273.0,273.0
2023-07-17 10:55:00,436,275.5,275.5
2023-07-17 10:55:00,437,275.5,275.5
2023-07-17 10:55:00,438,277.0,277.0
2023-07-17 10:55:00,439,279.0,279.0
2023-07-17 10:55:00,440,156.5,120.0
2023-07-17 10:55:00,441,156.5,120.0
2023-07-17 10:55:00,442,170.0,120.0
2023-07-17 10:55:00,443,0.0,0.0
2023-07-17 10:55:00,444,0.0,0.0
2023-07-17 10:55:00,450,221.0,217.0
2023-07-17 10:55:00,451,113.0,113.0
2023-07-17 10:55:00,452,241.0,237.0
2023-07-17 10:55:00,453,113.0,113.0
2023-07-17 10:55:00,459,0.0,0.0
2023-07-17 10:55:00,467,0.0,0.0
2023-07-17 10:55:00,468,0.0,0.0
2023-07-17 10:55:00,469,0.0,0.0
2023-07-17 10:55:00,471,15.0,7.0
2023-07-17 10:55:00,472,221.0,221.0
2023-07-17 10:55:00,473,126.0,126.0
2023-07-17 10:55:00,474,223.0,223.0
2023-07-17 10:55:00,475,126.0,126.0
2023-07-17 10:55:00,477,245.5,164.0
2023-07-17 10:55:00,478,0.0,0.0
2023-07-17 10:55:00,479,126.5,81.993141
2023-07-17 10:55:00,480,243.5,164.0
2023-07-17 10:55:00,481,0.0,0.0
2023-07-17 10:55:00,482,126.0,81.993141
2023-07-17 10:55:00,485,44.0,20.00061
2023-07-17 10:55:00,486,44.0,20.00061
2023-07-17 10:55:00,487,23.0,13.000565
2023-07-17 10:55:00,488,23.0,13.000565
2023-07-17 10:55:00,489,1000.0,795.0
2023-07-17 10:55:00,490,1001.0,795.0
2023-07-17 10:55:00,491,969.0,791.0
2023-07-17 10:55:00,492,968.0,786.0
2023-07-17 10:55:00,493,995.0,795.0
2023-07-17 10:55:00,494,994.0,795.0
2023-07-17 10:55:00,495,0.0,0.0
2023-07-17 10:55:00,496,0.0,0.0
2023-07-17 10:55:00,497,0.0,0.0
2023-07-17 10:55:00,498,0.0,0.0
2023-07-17 10:55:00,499,0.0,0.0
2023-07-17 10:55:00,501,285.5,158.003479
2023-07-17 10:55:00,502,158.0,158.0
2023-07-17 10:55:00,503,289.0,200.0
2023-07-17 10:55:00,507,148.0,59.001785
2023-07-17 10:55:00,508,139.199997,106.0
2023-07-17 10:55:00,511,0.0,0.0
2023-07-17 10:55:00,512,0.0,0.0
2023-07-17 10:55:00,513,306.0,150.0
2023-07-17 10:55:00,514,0.0,0.0
2023-07-17 10:55:00,516,850.012939,749.988525
2023-07-17 10:55:00,521,939.0,765.703796
2023-07-17 10:55:00,522,939.0,756.09082
2023-07-17 10:55:00,523,0.0,0.0
2023-07-17 10:55:00,524,0.0,0.0
2023-07-17 10:55:00,525,0.0,0.0
2023-07-17 10:55:00,526,234.194458,131.0
2023-07-17 10:55:00,527,1357.0,1058.099976
2023-07-17 10:55:00,528,131.0,131.0
2023-07-17 10:55:00,529,707.269226,577.0
2023-07-17 10:55:00,530,716.826904,577.0
2023-07-17 10:55:00,533,0.0,0.0
2023-07-17 10:55:00,534,0.0,0.0
2023-07-17 10:55:00,535,0.0,0.0
2023-07-17 10:55:00,536,0.0,0.0
2023-07-17 10:55:00,537,0.0,0.0
2023-07-17 10:55:00,538,0.0,0.0
2023-07-17 10:55:00,539,330.0,168.0
2023-07-17 10:55:00,540,164.0,84.0
2023-07-17 10:55:00,541,6.894325,0.0
2023-07-17 10:55:00,542,0.0,0.0
2023-07-17 10:55:00,544,268.487823,0.0
2023-07-17 10:55:00,545,1012.0,795.0
2023-07-17 10:55:00,546,363.5,200.0
2023-07-17 10:55:00,547,363.5,200.0
2023-07-17 10:55:00,548,326.0,254.0
2023-07-17 10:55:00,549,235.001648,87.0
2023-07-17 10:55:00,550,126.0,43.5
2023-07-17 10:55:00,552,0.0,0.0
2023-07-17 10:55:00,553,0.0,0.0
2023-07-17 11:00:00,1,46.0,40.000244
2023-07-17 11:00:00,2,0.0,0.0
2023-07-17 11:00:00,3,364.991486,330.0
2023-07-17 11:00:00,4,364.991486,330.0
2023-07-17 11:00:00,5,364.991486,330.0
2023-07-17 11:00:00,6,364.991486,330.0
2023-07-17 11:00:00,7,379.993195,330.0
2023-07-17 11:00:00,8,379.993195,330.0
2023-07-17 11:00:00,9,379.72049,330.0
2023-07-17 11:00:00,10,379.075714,330.0
2023-07-17 11:00:00,11,0.0,0.0
2023-07-17 11:00:00,12,0.0,0.0
2023-07-17 11:00:00,15,426.960083,396.334717
2023-07-17 11:00:00,16,413.684448,369.846649
2023-07-17 11:00:00,17,364.991486,341.409424
2023-07-17 11:00:00,18,366.008087,345.533997
2023-07-17 11:00:00,27,615.0,615.0
2023-07-17 11:00:00,28,612.0,612.0
2023-07-17 11:00:00,29,612.0,612.0
2023-07-17 11:00:00,33,0.0,0.0
2023-07-17 11:00:00,36,1000.0,795.0
2023-07-17 11:00:00,37,993.0,795.0
2023-07-17 11:00:00,43,360.0,267.0
2023-07-17 11:00:00,46,330.003937,280.0
2023-07-17 11:00:00,47,330.003937,280.0
2023-07-17 11:00:00,48,365.090607,315.002228
2023-07-17 11:00:00,49,329.979156,280.584869
2023-07-17 11:00:00,50,280.014557,280.014557
2023-07-17 11:00:00,51,280.014557,280.014557
2023-07-17 11:00:00,52,0.0,0.0
2023-07-17 11:00:00,53,0.0,0.0
2023-07-17 11:00:00,54,0.0,0.0
2023-07-17 11:00:00,55,0.0,0.0
2023-07-17 11:00:00,56,0.0,0.0
2023-07-17 11:00:00,57,0.0,0.0
2023-07-17 11:00:00,58,0.0,0.0
2023-07-17 11:00:00,59,0.0,0.0
2023-07-17 11:00:00,60,0.0,0.0
2023-07-17 11:00:00,61,462.626709,362.626709
2023-07-17 11:00:00,62,281.551147,281.551147
2023-07-17 11:00:00,63,0.0,0.0
2023-07-17 11:00:00,64,327.728943,280.014557
2023-07-17 11:00:00,65,358.5,316.415558
2023-07-17 11:00:00,66,357.0,308.455963
2023-07-17 11:00:00,67,346.443878,294.024567
2023-07-17 11:00:00,68,337.021271,285.395416
2023-07-17 11:00:00,69,800.172363,670.0
2023-07-17 11:00:00,70,853.352966,670.621338
2023-07-17 11:00:00,71,42.5,25.002136
2023-07-17 11:00:00,72,42.5,25.002136
2023-07-17 11:00:00,73,0.0,0.0
2023-07-17 11:00:00,74,0.0,0.0
2023-07-17 11:00:00,75,0.0,0.0
2023-07-17 11:00:00,76,0.0,0.0
2023-07-17 11:00:00,77,0.0,0.0
2023-07-17 11:00:00,78,0.0,0.0
2023-07-17 11:00:00,79,0.0,0.0
2023-07-17 11:00:00,80,0.0,0.0
2023-07-17 11:00:00,83,364.040009,330.377655
2023-07-17 11:00:00,84,343.434845,329.509247
2023-07-17 11:00:00,85,320.0,320.0
2023-07-17 11:00:00,86,320.0,320.0
2023-07-17 11:00:00,87,363.279999,329.583588
2023-07-17 11:00:00,88,329.757294,329.757294
2023-07-17 11:00:00,89,364.799988,330.003937
2023-07-17 11:00:00,90,362.519989,330.003937
2023-07-17 11:00:00,91,854.519653,750.0
2023-07-17 11:00:00,92,952.0,635.0
2023-07-17 11:00:00,95,0.0,0.0
2023-07-17 11:00:00,96,0.0,0.0
2023-07-17 11:00:00,97,0.0,0.0
2023-07-17 11:00:00,98,0.0,0.0
2023-07-17 11:00:00,99,346.801605,249.0
2023-07-17 11:00:00,100,0.0,0.0
2023-07-17 11:00:00,101,0.0,0.0
2023-07-17 11:00:00,102,0.0,0.0
2023-07-17 11:00:00,103,0.0,0.0
2023-07-17 11:00:00,104,0.0,0.0
2023-07-17 11:00:00,105,0.0,0.0
2023-07-17 11:00:00,106,0.0,0.0
2023-07-17 11:00:00,107,0.0,0.0
2023-07-17 11:00:00,108,0.0,0.0
2023-07-17 11:00:00,112,0.0,0.0
2023-07-17 11:00:00,113,10.977769,0.0
2023-07-17 11:00:00,114,2.38155,0.0
2023-07-17 11:00:00,115,577.005859,577.005859
2023-07-17 11:00:00,116,576.033203,576.033203
2023-07-17 11:00:00,117,97.5,60.000153
2023-07-17 11:00:00,118,97.5,60.000153
2023-07-17 11:00:00,119,97.5,60.000153
2023-07-17 11:00:00,120,97.5,60.000153
2023-07-17 11:00:00,126,10.5,8.0
2023-07-17 11:00:00,127,10.5,8.0
2023-07-17 11:00:00,128,997.0,750.0
2023-07-17 11:00:00,129,994.0,750.0
2023-07-17 11:00:00,130,0.0,0.0
2023-07-17 11:00:00,131,988.0,718.0
2023-07-17 11:00:00,132,948.0,758.0
2023-07-17 11:00:00,133,970.0,755.0
2023-07-17 11:00:00,134,187.646194,177.646194
2023-07-17 11:00:00,135,291.0,231.701233
2023-07-17 11:00:00,136,156.5,109.996994
2023-07-17 11:00:00,137,156.5,109.996994
2023-07-17 11:00:00,138,181.0,121.0
2023-07-17 11:00:00,139,0.0,0.0
2023-07-17 11:00:00,140,0.0,0.0
2023-07-17 11:00:00,141,0.0,0.0
2023-07-17 11:00:00,142,0.0,0.0
2023-07-17 11:00:00,143,0.0,0.0
2023-07-17 11:00:00,144,0.0,0.0
2023-07-17 11:00:00,145,0.0,0.0
2023-07-17 11:00:00,146,0.0,0.0
2023-07-17 11:00:00,147,0.0,0.0
2023-07-17 11:00:00,150,39.0,37.0
2023-07-17 11:00:00,151,0.0,0.0
2023-07-17 11:00:00,152,17.5,11.0
2023-07-17 11:00:00,153,0.0,0.0
2023-07-17 11:00:00,154,240.0,134.0
2023-07-17 11:00:00,155,121.0,67.0
2023-07-17 11:00:00,156,394.0,350.0
2023-07-17 11:00:00,158,0.0,0.0
2023-07-17 11:00:00,159,1008.0,795.0
2023-07-17 11:00:00,160,0.0,0.0
2023-07-17 11:00:00,161,0.0,0.0
2023-07-17 11:00:00,162,0.0,0.0
2023-07-17 11:00:00,166,0.0,0.0
2023-07-17 11:00:00,167,0.0,0.0
2023-07-17 11:00:00,168,0.0,0.0
2023-07-17 11:00:00,169,0.0,0.0
2023-07-17 11:00:00,170,0.0,0.0
2023-07-17 11:00:00,171,0.0,0.0
2023-07-17 11:00:00,172,135.0,110.000916
2023-07-17 11:00:00,173,135.0,110.000916
2023-07-17 11:00:00,174,163.0,110.000916
2023-07-17 11:00:00,175,282.0,162.0
2023-07-17 11:00:00,176,282.0,162.0
2023-07-17 11:00:00,177,294.0,216.0
2023-07-17 11:00:00,178,0.0,0.0
2023-07-17 11:00:00,179,0.0,0.0
2023-07-17 11:00:00,180,0.0,0.0
2023-07-17 11:00:00,181,0.0,0.0
2023-07-17 11:00:00,182,0.0,0.0
2023-07-17 11:00:00,183,0.0,0.0
2023-07-17 11:00:00,184,0.0,0.0
2023-07-17 11:00:00,185,0.0,0.0
2023-07-17 11:00:00,186,0.0,0.0
2023-07-17 11:00:00,187,154.0,119.995728
2023-07-17 11:00:00,188,154.0,119.995728
2023-07-17 11:00:00,189,179.0,120.0
2023-07-17 11:00:00,190,1000.0,795.0
2023-07-17 11:00:00,191,1001.0,795.0
2023-07-17 11:00:00,193,16.817986,11.999903
2023-07-17 11:00:00,194,16.817986,11.999903
2023-07-17 11:00:00,195,31.0,29.949463
2023-07-17 11:00:00,196,50.963596,35.0
2023-07-17 11:00:00,197,0.0,0.0
2023-07-17 11:00:00,198,0.0,0.0
2023-07-17 11:00:00,200,0.0,0.0
2023-07-17 11:00:00,207,0.0,0.0
2023-07-17 11:00:00,208,0.0,0.0
2023-07-17 11:00:00,209,0.0,0.0
2023-07-17 11:00:00,210,0.0,0.0
2023-07-17 11:00:00,211,0.0,0.0
2023-07-17 11:00:00,212,0.0,0.0
2023-07-17 11:00:00,213,70.333336,67.0
2023-07-17 11:00:00,214,0.0,0.0
2023-07-17 11:00:00,215,70.333336,67.0
2023-07-17 11:00:00,216,76.0,74.0
2023-07-17 11:00:00,217,0.0,0.0
2023-07-17 11:00:00,218,0.0,0.0
2023-07-17 11:00:00,219,0.0,0.0
2023-07-17 11:00:00,220,0.0,0.0
2023-07-17 11:00:00,231,296.736267,270.0
2023-07-17 11:00:00,232,0.0,0.0
2023-07-17 11:00:00,233,0.0,0.0
2023-07-17 11:00:00,234,295.959381,270.0
2023-07-17 11:00:00,237,0.0,0.0
2023-07-17 11:00:00,238,0.0,0.0
2023-07-17 11:00:00,240,280.0,200.0
2023-07-17 11:00:00,241,142.0,100.0
2023-07-17 11:00:00,242,150.0,145.0
2023-07-17 11:00:00,243,170.0,167.5
2023-07-17 11:00:00,244,170.0,167.5
2023-07-17 11:00:00,247,74.0,73.0
2023-07-17 11:00:00,248,65.0,64.0
2023-07-17 11:00:00,249,157.333328,99.553833
2023-07-17 11:00:00,250,157.333328,99.370728
2023-07-17 11:00:00,251,157.333328,99.590454
2023-07-17 11:00:00,252,254.0,195.0
2023-07-17 11:00:00,253,0.0,0.0
2023-07-17 11:00:00,254,0.0,0.0
2023-07-17 11:00:00,255,245.5,167.0
2023-07-17 11:00:00,256,245.5,167.0
2023-07-17 11:00:00,257,261.0,216.0
2023-07-17 11:00:00,258,277.5,162.007477
2023-07-17 11:00:00,259,277.5,162.007477
2023-07-17 11:00:00,260,274.0,208.0
2023-07-17 11:00:00,264,10.000229,5.000229
2023-07-17 11:00:00,265,10.000229,5.000229
2023-07-17 11:00:00,266,0.0,0.0
2023-07-17 11:00:00,267,0.0,0.0
2023-07-17 11:00:00,268,0.0,0.0
2023-07-17 11:00:00,269,0.0,0.0
2023-07-17 11:00:00,270,0.0,0.0
2023-07-17 11:00:00,271,84.323059,75.0
2023-07-17 11:00:00,272,84.822235,75.0
2023-07-17 11:00:00,273,0.0,0.0
2023-07-17 11:00:00,274,101.333336,75.0
2023-07-17 11:00:00,275,159.0,100.0
2023-07-17 11:00:00,276,77.0,50.0
2023-07-17 11:00:00,277,155.0,100.0
2023-07-17 11:00:00,278,69.0,50.0
2023-07-17 11:00:00,279,160.0,100.0
2023-07-17 11:00:00,280,73.0,50.0
2023-07-17 11:00:00,281,162.0,100.0
2023-07-17 11:00:00,282,73.0,50.0
2023-07-17 11:00:00,283,161.0,100.0
2023-07-17 11:00:00,284,75.0,50.0
2023-07-17 11:00:00,285,23.696699,0.0
2023-07-17 11:00:00,286,76.0,50.0
2023-07-17 11:00:00,287,161.0,100.0
2023-07-17 11:00:00,288,75.0,50.0
2023-07-17 11:00:00,289,161.0,100.0
2023-07-17 11:00:00,290,75.0,50.0
2023-07-17 11:00:00,291,0.0,0.0
2023-07-17 11:00:00,292,0.0,0.0
2023-07-17 11:00:00,293,0.0,0.0
2023-07-17 11:00:00,294,0.0,0.0
2023-07-17 11:00:00,299,175.5,123.99823
2023-07-17 11:00:00,300,0.0,0.0
2023-07-17 11:00:00,301,175.0,123.99823
2023-07-17 11:00:00,302,0.0,0.0
2023-07-17 11:00:00,303,105.0,66.0
2023-07-17 11:00:00,304,103.5,66.0
2023-07-17 11:00:00,305,311.735565,215.001404
2023-07-17 11:00:00,306,353.0,286.0
2023-07-17 11:00:00,307,297.295776,200.004578
2023-07-17 11:00:00,308,152.0,119.995728
2023-07-17 11:00:00,309,152.0,119.995728
2023-07-17 11:00:00,310,167.0,122.0
2023-07-17 11:00:00,311,156.0,119.995728
2023-07-17 11:00:00,312,156.0,119.995728
2023-07-17 11:00:00,313,170.0,122.0
2023-07-17 11:00:00,314,156.0,119.995728
2023-07-17 11:00:00,315,156.0,119.995728
2023-07-17 11:00:00,316,178.0,122.0
2023-07-17 11:00:00,317,151.5,119.995728
2023-07-17 11:00:00,318,151.5,119.995728
2023-07-17 11:00:00,319,175.0,122.0
2023-07-17 11:00:00,320,154.5,122.0
2023-07-17 11:00:00,321,154.5,122.0
2023-07-17 11:00:00,322,176.0,136.0
2023-07-17 11:00:00,323,165.5,122.0
2023-07-17 11:00:00,324,165.5,122.0
2023-07-17 11:00:00,325,176.0,136.0
2023-07-17 11:00:00,326,141.716507,135.0
2023-07-17 11:00:00,327,140.781876,135.0
2023-07-17 11:00:00,328,175.0,150.0
2023-07-17 11:00:00,329,0.0,0.0
2023-07-17 11:00:00,330,0.0,0.0
2023-07-17 11:00:00,331,784.402039,644.627686
2023-07-17 11:00:00,332,813.0,645.706421
2023-07-17 11:00:00,333,0.0,0.0
2023-07-17 11:00:00,334,69.0,50.99826
2023-07-17 11:00:00,335,69.0,50.99826
2023-07-17 11:00:00,336,51.0,50.99826
2023-07-17 11:00:00,337,39.5,39.5
2023-07-17 11:00:00,338,39.5,39.5
2023-07-17 11:00:00,339,29.0,29.0
2023-07-17 11:00:00,340,818.0,674.718262
2023-07-17 11:00:00,341,817.0,711.561096
2023-07-17 11:00:00,342,166.0,135.0
2023-07-17 11:00:00,343,0.0,0.0
2023-07-17 11:00:00,344,100.0,59.997864
2023-07-17 11:00:00,345,100.0,79.998932
2023-07-17 11:00:00,346,84.909729,80.0
2023-07-17 11:00:00,347,0.0,0.0
2023-07-17 11:00:00,348,0.0,0.0
2023-07-17 11:00:00,349,0.0,0.0
2023-07-17 11:00:00,350,0.0,0.0
2023-07-17 11:00:00,351,0.0,0.0
2023-07-17 11:00:00,352,0.0,0.0
2023-07-17 11:00:00,353,0.0,0.0
2023-07-17 11:00:00,354,0.0,0.0
2023-07-17 11:00:00,355,0.0,0.0
2023-07-17 11:00:00,356,25.0,10.0
2023-07-17 11:00:00,357,27.0,10.0
2023-07-17 11:00:00,358,20.0,10.000153
2023-07-17 11:00:00,359,20.0,10.000153
2023-07-17 11:00:00,360,23.5,7.0
2023-07-17 11:00:00,361,23.5,7.0
2023-07-17 11:00:00,362,23.5,7.0
2023-07-17 11:00:00,363,23.5,10.0
2023-07-17 11:00:00,364,0.0,0.0
2023-07-17 11:00:00,365,710.0,665.0
2023-07-17 11:00:00,366,378.487396,355.0
2023-07-17 11:00:00,367,379.159668,355.0
2023-07-17 11:00:00,368,0.0,0.0
2023-07-17 11:00:00,369,0.0,0.0
2023-07-17 11:00:00,370,0.0,0.0
2023-07-17 11:00:00,371,0.0,0.0
2023-07-17 11:00:00,372,0.0,0.0
2023-07-17 11:00:00,373,0.0,0.0
2023-07-17 11:00:00,374,0.0,0.0
2023-07-17 11:00:00,375,0.0,0.0
2023-07-17 11:00:00,376,163.5,161.0
2023-07-17 11:00:00,377,163.5,161.0
2023-07-17 11:00:00,378,149.0,124.0
2023-07-17 11:00:00,379,40.0,31.0
2023-07-17 11:00:00,380,0.0,0.0
2023-07-17 11:00:00,381,16.0,12.0
2023-07-17 11:00:00,382,165.0,129.972046
2023-07-17 11:00:00,383,165.0,129.972046
2023-07-17 11:00:00,384,179.0,129.972046
2023-07-17 11:00:00,385,273.5,181.090759
2023-07-17 11:00:00,386,273.5,181.45697
2023-07-17 11:00:00,387,275.0,202.0
2023-07-17 11:00:00,388,273.0,181.319641
2023-07-17 11:00:00,389,273.0,180.785583
2023-07-17 11:00:00,390,275.0,202.0
2023-07-17 11:00:00,419,289.0,190.002136
2023-07-17 11:00:00,420,289.0,190.002136
2023-07-17 11:00:00,421,268.0,190.002136
2023-07-17 11:00:00,422,256.0,180.0
2023-07-17 11:00:00,423,256.0,180.0
2023-07-17 11:00:00,432,289.0,216.0
2023-07-17 11:00:00,433,369.156921,254.0
2023-07-17 11:00:00,434,273.0,273.0
2023-07-17 11:00:00,435,273.0,273.0
2023-07-17 11:00:00,436,275.5,275.5
2023-07-17 11:00:00,437,275.5,275.5
2023-07-17 11:00:00,438,277.0,277.0
2023-07-17 11:00:00,439,279.0,279.0
2023-07-17 11:00:00,440,156.5,120.0
2023-07-17 11:00:00,441,156.5,120.0
2023-07-17 11:00:00,442,170.0,120.0
2023-07-17 11:00:00,443,0.0,0.0
2023-07-17 11:00:00,444,0.0,0.0
2023-07-17 11:00:00,450,221.0,217.0
2023-07-17 11:00:00,451,113.0,113.0
2023-07-17 11:00:00,452,241.0,237.0
2023-07-17 11:00:00,453,113.0,113.0
2023-07-17 11:00:00,459,0.0,0.0
2023-07-17 11:00:00,467,0.0,0.0
2023-07-17 11:00:00,468,0.0,0.0
2023-07-17 11:00:00,469,0.0,0.0
2023-07-17 11:00:00,471,15.0,7.0
2023-07-17 11:00:00,472,221.0,221.0
2023-07-17 11:00:00,473,126.0,126.0
2023-07-17 11:00:00,474,223.0,223.0
2023-07-17 11:00:00,475,126.0,126.0
2023-07-17 11:00:00,477,245.5,164.0
2023-07-17 11:00:00,478,0.0,0.0
2023-07-17 11:00:00,479,126.5,81.993141
2023-07-17 11:00:00,480,243.5,164.0
2023-07-17 11:00:00,481,0.0,0.0
2023-07-17 11:00:00,482,126.0,81.993141
2023-07-17 11:00:00,485,44.0,20.00061
2023-07-17 11:00:00,486,44.0,20.00061
2023-07-17 11:00:00,487,23.0,13.000565
2023-07-17 11:00:00,488,23.0,13.000565
2023-07-17 11:00:00,489,1000.0,795.0
2023-07-17 11:00:00,490,1001.0,795.0
2023-07-17 11:00:00,491,969.0,791.0
2023-07-17 11:00:00,492,968.0,786.0
2023-07-17 11:00:00,493,995.0,795.0
2023-07-17 11:00:00,494,994.0,795.0
2023-07-17 11:00:00,495,0.0,0.0
2023-07-17 11:00:00,496,0.0,0.0
2023-07-17 11:00:00,497,0.0,0.0
2023-07-17 11:00:00,498,0.0,0.0
2023-07-17 11:00:00,499,0.0,0.0
2023-07-17 11:00:00,501,285.5,158.003479
2023-07-17 11:00:00,502,161.036987,161.036987
2023-07-17 11:00:00,503,289.0,200.0
2023-07-17 11:00:00,507,148.0,59.001785
2023-07-17 11:00:00,508,139.199997,106.0
2023-07-17 11:00:00,511,0.0,0.0
2023-07-17 11:00:00,512,0.0,0.0
2023-07-17 11:00:00,513,306.0,150.0
2023-07-17 11:00:00,514,0.0,0.0
2023-07-17 11:00:00,516,850.012939,749.988525
2023-07-17 11:00:00,521,939.0,756.135376
2023-07-17 11:00:00,522,939.0,755.379944
2023-07-17 11:00:00,523,0.0,0.0
2023-07-17 11:00:00,524,0.0,0.0
2023-07-17 11:00:00,525,0.0,0.0
2023-07-17 11:00:00,526,235.041382,131.0
2023-07-17 11:00:00,527,1357.0,1058.099976
2023-07-17 11:00:00,528,131.0,131.0
2023-07-17 11:00:00,529,707.269226,577.0
2023-07-17 11:00:00,530,716.826904,577.0
2023-07-17 11:00:00,533,0.0,0.0
2023-07-17 11:00:00,534,0.0,0.0
2023-07-17 11:00:00,535,0.0,0.0
2023-07-17 11:00:00,536,0.0,0.0
2023-07-17 11:00:00,537,0.0,0.0
2023-07-17 11:00:00,538,0.0,0.0
2023-07-17 11:00:00,539,330.0,168.0
2023-07-17 11:00:00,540,164.0,84.0
2023-07-17 11:00:00,541,6.851909,0.0
2023-07-17 11:00:00,542,0.0,0.0
2023-07-17 11:00:00,544,272.967468,0.0
2023-07-17 11:00:00,545,1012.0,795.0
2023-07-17 11:00:00,546,363.5,200.0
2023-07-17 11:00:00,547,363.5,200.0
2023-07-17 11:00:00,548,326.0,254.0
2023-07-17 11:00:00,549,235.001648,87.0
2023-07-17 11:00:00,550,126.0,43.5
2023-07-17 11:00:00,552,0.0,0.0
2023-07-17 11:00:00,553,0.0,0.0
2023-07-17 11:05:00,1,46.0,40.000244
2023-07-17 11:05:00,2,0.0,0.0
2023-07-17 11:05:00,3,364.991486,330.0
2023-07-17 11:05:00,4,364.991486,330.0
2023-07-17 11:05:00,5,364.991486,330.0
2023-07-17 11:05:00,6,364.991486,330.0
2023-07-17 11:05:00,7,379.993195,330.0
2023-07-17 11:05:00,8,379.993195,330.0
2023-07-17 11:05:00,9,379.72049,330.0
2023-07-17 11:05:00,10,379.075714,330.0
2023-07-17 11:05:00,11,0.0,0.0
2023-07-17 11:05:00,12,0.0,0.0
2023-07-17 11:05:00,15,426.708252,396.060059
2023-07-17 11:05:00,16,413.592896,369.565063
2023-07-17 11:05:00,17,364.991486,339.516388
2023-07-17 11:05:00,18,366.008087,342.804321
2023-07-17 11:05:00,27,615.0,615.0
2023-07-17 11:05:00,28,612.0,612.0
2023-07-17 11:05:00,29,612.0,612.0
2023-07-17 11:05:00,33,0.0,0.0
2023-07-17 11:05:00,36,1000.0,795.0
2023-07-17 11:05:00,37,993.0,795.0
2023-07-17 11:05:00,43,360.0,267.0
2023-07-17 11:05:00,46,330.003937,280.0
2023-07-17 11:05:00,47,330.003937,280.0
2023-07-17 11:05:00,48,365.090607,315.002228
2023-07-17 11:05:00,49,329.979156,280.584869
2023-07-17 11:05:00,50,280.014557,280.014557
2023-07-17 11:05:00,51,280.014557,280.014557
2023-07-17 11:05:00,52,0.0,0.0
2023-07-17 11:05:00,53,0.0,0.0
2023-07-17 11:05:00,54,0.0,0.0
2023-07-17 11:05:00,55,0.0,0.0
2023-07-17 11:05:00,56,0.0,0.0
2023-07-17 11:05:00,57,0.0,0.0
2023-07-17 11:05:00,58,0.0,0.0
2023-07-17 11:05:00,59,0.0,0.0
2023-07-17 11:05:00,60,0.0,0.0
2023-07-17 11:05:00,61,463.0,367.792877
2023-07-17 11:05:00,62,280.181915,280.181915
2023-07-17 11:05:00,63,0.0,0.0
2023-07-17 11:05:00,64,356.25,280.014557
2023-07-17 11:05:00,65,328.314667,316.415558
2023-07-17 11:05:00,66,357.0,308.208038
2023-07-17 11:05:00,67,346.443878,293.999786
2023-07-17 11:05:00,68,337.021271,285.395416
2023-07-17 11:05:00,69,800.229736,670.163574
2023-07-17 11:05:00,70,853.352966,670.621338
2023-07-17 11:05:00,71,42.5,25.002136
2023-07-17 11:05:00,72,42.5,25.002136
2023-07-17 11:05:00,73,0.0,0.0
2023-07-17 11:05:00,74,0.0,0.0
2023-07-17 11:05:00,75,0.0,0.0
2023-07-17 11:05:00,76,0.0,0.0
2023-07-17 11:05:00,77,0.0,0.0
2023-07-17 11:05:00,78,0.0,0.0
2023-07-17 11:05:00,79,0.0,0.0
2023-07-17 11:05:00,80,0.0,0.0
2023-07-17 11:05:00,83,364.040009,330.377655
2023-07-17 11:05:00,84,329.509247,329.509247
2023-07-17 11:05:00,85,320.0,320.0
2023-07-17 11:05:00,86,320.0,320.0
2023-07-17 11:05:00,87,363.279999,329.583588
2023-07-17 11:05:00,88,329.757294,329.757294
2023-07-17 11:05:00,89,364.799988,330.003937
2023-07-17 11:05:00,90,362.519989,330.003937
2023-07-17 11:05:00,91,750.0,750.0
2023-07-17 11:05:00,92,952.0,635.0
2023-07-17 11:05:00,95,0.0,0.0
2023-07-17 11:05:00,96,0.0,0.0
2023-07-17 11:05:00,97,0.0,0.0
2023-07-17 11:05:00,98,0.0,0.0
2023-07-17 11:05:00,99,346.692322,249.0
2023-07-17 11:05:00,100,0.0,0.0
2023-07-17 11:05:00,101,0.0,0.0
2023-07-17 11:05:00,102,0.0,0.0
2023-07-17 11:05:00,103,0.0,0.0
2023-07-17 11:05:00,104,0.0,0.0
2023-07-17 11:05:00,105,0.0,0.0
2023-07-17 11:05:00,106,0.0,0.0
2023-07-17 11:05:00,107,0.0,0.0
2023-07-17 11:05:00,108,0.0,0.0
2023-07-17 11:05:00,112,0.0,0.0
2023-07-17 11:05:00,113,10.976539,0.0
2023-07-17 11:05:00,114,2.42647,0.0
2023-07-17 11:05:00,115,577.005859,577.005859
2023-07-17 11:05:00,116,576.033203,576.033203
2023-07-17 11:05:00,117,97.5,60.000153
2023-07-17 11:05:00,118,97.5,60.000153
2023-07-17 11:05:00,119,97.5,60.000153
2023-07-17 11:05:00,120,97.5,60.000153
2023-07-17 11:05:00,126,10.5,8.0
2023-07-17 11:05:00,127,10.5,8.0
2023-07-17 11:05:00,128,997.0,750.0
2023-07-17 11:05:00,129,994.0,750.0
2023-07-17 11:05:00,130,0.0,0.0
2023-07-17 11:05:00,131,988.0,718.0
2023-07-17 11:05:00,132,948.0,758.0
2023-07-17 11:05:00,133,970.0,755.0
2023-07-17 11:05:00,134,187.232803,177.232803
2023-07-17 11:05:00,135,291.0,232.042938
2023-07-17 11:05:00,136,156.5,109.996994
2023-07-17 11:05:00,137,156.5,109.996994
2023-07-17 11:05:00,138,181.0,121.0
2023-07-17 11:05:00,139,0.0,0.0
2023-07-17 11:05:00,140,0.0,0.0
2023-07-17 11:05:00,141,0.0,0.0
2023-07-17 11:05:00,142,0.0,0.0
2023-07-17 11:05:00,143,0.0,0.0
2023-07-17 11:05:00,144,0.0,0.0
2023-07-17 11:05:00,145,0.0,0.0
2023-07-17 11:05:00,146,0.0,0.0
2023-07-17 11:05:00,147,0.0,0.0
2023-07-17 11:05:00,150,39.0,37.0
2023-07-17 11:05:00,151,0.0,0.0
2023-07-17 11:05:00,152,17.5,11.0
2023-07-17 11:05:00,153,0.0,0.0
2023-07-17 11:05:00,154,240.0,134.0
2023-07-17 11:05:00,155,121.0,67.0
2023-07-17 11:05:00,156,394.0,350.0
2023-07-17 11:05:00,158,0.0,0.0
2023-07-17 11:05:00,159,1008.0,795.0
2023-07-17 11:05:00,160,0.0,0.0
2023-07-17 11:05:00,161,0.0,0.0
2023-07-17 11:05:00,162,0.0,0.0
2023-07-17 11:05:00,166,0.0,0.0
2023-07-17 11:05:00,167,0.0,0.0
2023-07-17 11:05:00,168,0.0,0.0
2023-07-17 11:05:00,169,0.0,0.0
2023-07-17 11:05:00,170,0.0,0.0
2023-07-17 11:05:00,171,0.0,0.0
2023-07-17 11:05:00,172,135.0,110.000916
2023-07-17 11:05:00,173,135.0,110.000916
2023-07-17 11:05:00,174,163.0,110.000916
2023-07-17 11:05:00,175,282.0,162.0
2023-07-17 11:05:00,176,282.0,162.0
2023-07-17 11:05:00,177,294.0,216.0
2023-07-17 11:05:00,178,0.0,0.0
2023-07-17 11:05:00,179,0.0,0.0
2023-07-17 11:05:00,180,0.0,0.0
2023-07-17 11:05:00,181,0.0,0.0
2023-07-17 11:05:00,182,0.0,0.0
2023-07-17 11:05:00,183,0.0,0.0
2023-07-17 11:05:00,184,0.0,0.0
2023-07-17 11:05:00,185,0.0,0.0
2023-07-17 11:05:00,186,0.0,0.0
2023-07-17 11:05:00,187,154.0,119.995728
2023-07-17 11:05:00,188,154.0,119.995728
2023-07-17 11:05:00,189,179.0,120.0
2023-07-17 11:05:00,190,1000.0,795.0
2023-07-17 11:05:00,191,1001.0,795.0
2023-07-17 11:05:00,193,16.817986,11.999903
2023-07-17 11:05:00,194,16.817986,11.999903
2023-07-17 11:05:00,195,31.0,29.949463
2023-07-17 11:05:00,196,50.963596,35.0
2023-07-17 11:05:00,197,0.0,0.0
2023-07-17 11:05:00,198,0.0,0.0
2023-07-17 11:05:00,200,0.0,0.0
2023-07-17 11:05:00,207,0.0,0.0
2023-07-17 11:05:00,208,0.0,0.0
2023-07-17 11:05:00,209,0.0,0.0
2023-07-17 11:05:00,210,0.0,0.0
2023-07-17 11:05:00,211,0.0,0.0
2023-07-17 11:05:00,212,0.0,0.0
2023-07-17 11:05:00,213,70.333336,67.0
2023-07-17 11:05:00,214,0.0,0.0
2023-07-17 11:05:00,215,70.333336,67.0
2023-07-17 11:05:00,216,76.0,74.0
2023-07-17 11:05:00,217,0.0,0.0
2023-07-17 11:05:00,218,0.0,0.0
2023-07-17 11:05:00,219,0.0,0.0
2023-07-17 11:05:00,220,0.0,0.0
2023-07-17 11:05:00,231,294.267334,270.0
2023-07-17 11:05:00,232,0.0,0.0
2023-07-17 11:05:00,233,0.0,0.0
2023-07-17 11:05:00,234,295.032867,270.0
2023-07-17 11:05:00,237,0.0,0.0
2023-07-17 11:05:00,238,0.0,0.0
2023-07-17 11:05:00,240,280.0,200.0
2023-07-17 11:05:00,241,142.0,100.0
2023-07-17 11:05:00,242,150.0,150.0
2023-07-17 11:05:00,243,170.0,159.372223
2023-07-17 11:05:00,244,170.0,159.372223
2023-07-17 11:05:00,247,74.0,73.0
2023-07-17 11:05:00,248,65.0,64.0
2023-07-17 11:05:00,249,157.333328,99.498901
2023-07-17 11:05:00,250,157.333328,99.370728
2023-07-17 11:05:00,251,157.333328,99.590454
2023-07-17 11:05:00,252,254.0,195.0
2023-07-17 11:05:00,253,0.0,0.0
2023-07-17 11:05:00,254,0.0,0.0
2023-07-17 11:05:00,255,245.5,167.0
2023-07-17 11:05:00,256,245.5,167.0
2023-07-17 11:05:00,257,261.0,216.0
2023-07-17 11:05:00,258,277.5,162.007477
2023-07-17 11:05:00,259,277.5,162.007477
2023-07-17 11:05:00,260,274.0,208.0
2023-07-17 11:05:00,264,10.000229,5.000229
2023-07-17 11:05:00,265,10.000229,5.000229
2023-07-17 11:05:00,266,0.0,0.0
2023-07-17 11:05:00,267,0.0,0.0
2023-07-17 11:05:00,268,0.0,0.0
2023-07-17 11:05:00,269,0.0,0.0
2023-07-17 11:05:00,270,0.0,0.0
2023-07-17 11:05:00,271,84.323059,75.0
2023-07-17 11:05:00,272,84.822235,75.0
2023-07-17 11:05:00,273,0.0,0.0
2023-07-17 11:05:00,274,101.333336,75.0
2023-07-17 11:05:00,275,159.0,100.0
2023-07-17 11:05:00,276,77.0,50.0
2023-07-17 11:05:00,277,155.0,100.0
2023-07-17 11:05:00,278,69.0,50.0
2023-07-17 11:05:00,279,160.0,100.0
2023-07-17 11:05:00,280,73.0,50.0
2023-07-17 11:05:00,281,162.0,100.0
2023-07-17 11:05:00,282,73.0,50.0
2023-07-17 11:05:00,283,161.0,100.0
2023-07-17 11:05:00,284,75.0,50.0
2023-07-17 11:05:00,285,23.677736,0.0
2023-07-17 11:05:00,286,76.0,50.0
2023-07-17 11:05:00,287,161.0,100.0
2023-07-17 11:05:00,288,75.0,50.0
2023-07-17 11:05:00,289,161.0,100.0
2023-07-17 11:05:00,290,75.0,50.0
2023-07-17 11:05:00,291,0.0,0.0
2023-07-17 11:05:00,292,0.0,0.0
2023-07-17 11:05:00,293,0.0,0.0
2023-07-17 11:05:00,294,0.0,0.0
2023-07-17 11:05:00,299,175.5,123.99823
2023-07-17 11:05:00,300,0.0,0.0
2023-07-17 11:05:00,301,175.0,123.99823
2023-07-17 11:05:00,302,0.0,0.0
2023-07-17 11:05:00,303,105.0,66.0
2023-07-17 11:05:00,304,103.5,66.0
2023-07-17 11:05:00,305,312.298706,215.001404
2023-07-17 11:05:00,306,353.0,286.0
2023-07-17 11:05:00,307,296.519287,200.004578
2023-07-17 11:05:00,308,152.0,119.995728
2023-07-17 11:05:00,309,152.0,119.995728
2023-07-17 11:05:00,310,167.0,122.0
2023-07-17 11:05:00,311,156.0,119.995728
2023-07-17 11:05:00,312,156.0,119.995728
2023-07-17 11:05:00,313,170.0,122.0
2023-07-17 11:05:00,314,156.0,119.995728
2023-07-17 11:05:00,315,156.0,119.995728
2023-07-17 11:05:00,316,178.0,122.0
2023-07-17 11:05:00,317,151.5,119.995728
2023-07-17 11:05:00,318,151.5,119.995728
2023-07-17 11:05:00,319,175.0,122.0
2023-07-17 11:05:00,320,154.5,122.0
2023-07-17 11:05:00,321,154.5,122.0
2023-07-17 11:05:00,322,176.0,136.0
2023-07-17 11:05:00,323,165.5,122.0
2023-07-17 11:05:00,324,165.5,122.0
2023-07-17 11:05:00,325,176.0,136.0
2023-07-17 11:05:00,326,142.0,135.0
2023-07-17 11:05:00,327,139.208237,135.0
2023-07-17 11:05:00,328,175.0,150.0
2023-07-17 11:05:00,329,0.0,0.0
2023-07-17 11:05:00,330,0.0,0.0
2023-07-17 11:05:00,331,786.316711,644.669189
2023-07-17 11:05:00,332,813.0,687.31012
2023-07-17 11:05:00,333,0.0,0.0
2023-07-17 11:05:00,334,69.0,50.99826
2023-07-17 11:05:00,335,69.0,50.99826
2023-07-17 11:05:00,336,51.0,50.99826
2023-07-17 11:05:00,337,39.5,39.5
2023-07-17 11:05:00,338,39.5,39.5
2023-07-17 11:05:00,339,29.0,29.0
2023-07-17 11:05:00,340,818.0,674.67688
2023-07-17 11:05:00,341,817.0,817.0
2023-07-17 11:05:00,342,166.0,135.0
2023-07-17 11:05:00,343,0.0,0.0
2023-07-17 11:05:00,344,100.0,59.997864
2023-07-17 11:05:00,345,100.0,79.998932
2023-07-17 11:05:00,346,84.286011,80.0
2023-07-17 11:05:00,347,0.0,0.0
2023-07-17 11:05:00,348,0.0,0.0
2023-07-17 11:05:00,349,0.0,0.0
2023-07-17 11:05:00,350,0.0,0.0
2023-07-17 11:05:00,351,0.0,0.0
2023-07-17 11:05:00,352,0.0,0.0
2023-07-17 11:05:00,353,0.0,0.0
2023-07-17 11:05:00,354,0.0,0.0
2023-07-17 11:05:00,355,0.0,0.0
2023-07-17 11:05:00,356,25.0,10.0
2023-07-17 11:05:00,357,27.0,10.0
2023-07-17 11:05:00,358,20.0,10.000153
2023-07-17 11:05:00,359,20.0,10.000153
2023-07-17 11:05:00,360,23.5,7.0
2023-07-17 11:05:00,361,23.5,7.0
2023-07-17 11:05:00,362,23.5,7.0
2023-07-17 11:05:00,363,23.5,10.0
2023-07-17 11:05:00,364,0.0,0.0
2023-07-17 11:05:00,365,710.0,665.0
2023-07-17 11:05:00,366,378.487396,355.0
2023-07-17 11:05:00,367,379.159668,355.0
2023-07-17 11:05:00,368,0.0,0.0
2023-07-17 11:05:00,369,0.0,0.0
2023-07-17 11:05:00,370,0.0,0.0
2023-07-17 11:05:00,371,0.0,0.0
2023-07-17 11:05:00,372,0.0,0.0
2023-07-17 11:05:00,373,0.0,0.0
2023-07-17 11:05:00,374,0.0,0.0
2023-07-17 11:05:00,375,0.0,0.0
2023-07-17 11:05:00,376,163.5,161.0
2023-07-17 11:05:00,377,163.5,161.0
2023-07-17 11:05:00,378,149.0,124.0
2023-07-17 11:05:00,379,40.0,31.0
2023-07-17 11:05:00,380,0.0,0.0
2023-07-17 11:05:00,381,16.0,12.0
2023-07-17 11:05:00,382,165.0,129.972046
2023-07-17 11:05:00,383,165.0,129.972046
2023-07-17 11:05:00,384,179.0,129.972046
2023-07-17 11:05:00,385,273.5,181.044983
2023-07-17 11:05:00,386,273.5,181.71637
2023-07-17 11:05:00,387,275.0,202.0
2023-07-17 11:05:00,388,273.0,181.319641
2023-07-17 11:05:00,389,273.0,180.785583
2023-07-17 11:05:00,390,275.0,202.0
2023-07-17 11:05:00,419,289.0,190.002136
2023-07-17 11:05:00,420,289.0,190.002136
2023-07-17 11:05:00,421,268.0,190.002136
2023-07-17 11:05:00,422,256.0,180.0
2023-07-17 11:05:00,423,256.0,180.0
2023-07-17 11:05:00,432,289.0,216.0
2023-07-17 11:05:00,433,373.877563,254.0
2023-07-17 11:05:00,434,273.0,273.0
2023-07-17 11:05:00,435,273.0,273.0
2023-07-17 11:05:00,436,275.5,275.5
2023-07-17 11:05:00,437,275.5,275.5
2023-07-17 11:05:00,438,277.0,277.0
2023-07-17 11:05:00,439,279.0,279.0
2023-07-17 11:05:00,440,156.5,120.0
2023-07-17 11:05:00,441,156.5,120.0
2023-07-17 11:05:00,442,170.0,120.0
2023-07-17 11:05:00,443,0.0,0.0
2023-07-17 11:05:00,444,0.0,0.0
2023-07-17 11:05:00,450,221.0,217.0
2023-07-17 11:05:00,451,113.0,113.0
2023-07-17 11:05:00,452,241.0,237.0
2023-07-17 11:05:00,453,113.0,113.0
2023-07-17 11:05:00,459,0.0,0.0
2023-07-17 11:05:00,467,0.0,0.0
2023-07-17 11:05:00,468,0.0,0.0
2023-07-17 11:05:00,469,0.0,0.0
2023-07-17 11:05:00,471,15.0,7.0
2023-07-17 11:05:00,472,221.0,221.0
2023-07-17 11:05:00,473,126.0,126.0
2023-07-17 11:05:00,474,223.0,223.0
2023-07-17 11:05:00,475,126.0,126.0
2023-07-17 11:05:00,477,245.5,164.0
2023-07-17 11:05:00,478,0.0,0.0
2023-07-17 11:05:00,479,126.5,81.993141
2023-07-17 11:05:00,480,243.5,164.0
2023-07-17 11:05:00,481,0.0,0.0
2023-07-17 11:05:00,482,126.0,81.993141
2023-07-17 11:05:00,485,44.0,20.00061
2023-07-17 11:05:00,486,44.0,20.00061
2023-07-17 11:05:00,487,23.0,13.000565
2023-07-17 11:05:00,488,23.0,13.000565
2023-07-17 11:05:00,489,1000.0,795.0
2023-07-17 11:05:00,490,1001.0,795.0
2023-07-17 11:05:00,491,969.0,791.0
2023-07-17 11:05:00,492,968.0,786.0
2023-07-17 11:05:00,493,995.0,795.0
2023-07-17 11:05:00,494,994.0,795.0
2023-07-17 11:05:00,495,0.0,0.0
2023-07-17 11:05:00,496,0.0,0.0
2023-07-17 11:05:00,497,0.0,0.0
2023-07-17 11:05:00,498,0.0,0.0
2023-07-17 11:05:00,499,0.0,0.0
2023-07-17 11:05:00,501,285.5,158.003479
2023-07-17 11:05:00,502,158.0,158.0
2023-07-17 11:05:00,503,289.0,200.0
2023-07-17 11:05:00,507,148.0,59.001785
2023-07-17 11:05:00,508,139.199997,106.0
2023-07-17 11:05:00,511,0.0,0.0
2023-07-17 11:05:00,512,0.0,0.0
2023-07-17 11:05:00,513,126.0,126.0
2023-07-17 11:05:00,514,0.0,0.0
2023-07-17 11:05:00,516,850.012939,749.988525
2023-07-17 11:05:00,521,939.0,763.824036
2023-07-17 11:05:00,522,939.0,757.506714
2023-07-17 11:05:00,523,0.0,0.0
2023-07-17 11:05:00,524,0.0,0.0
2023-07-17 11:05:00,525,0.0,0.0
2023-07-17 11:05:00,526,235.178711,131.0
2023-07-17 11:05:00,527,1357.0,1058.099976
2023-07-17 11:05:00,528,131.0,131.0
2023-07-17 11:05:00,529,707.269226,577.0
2023-07-17 11:05:00,530,716.826904,577.0
2023-07-17 11:05:00,533,0.0,0.0
2023-07-17 11:05:00,534,0.0,0.0
2023-07-17 11:05:00,535,0.0,0.0
2023-07-17 11:05:00,536,0.0,0.0
2023-07-17 11:05:00,537,0.0,0.0
2023-07-17 11:05:00,538,0.0,0.0
2023-07-17 11:05:00,539,330.0,168.0
2023-07-17 11:05:00,540,164.0,84.0
2023-07-17 11:05:00,541,6.911795,0.0
2023-07-17 11:05:00,542,0.0,0.0
2023-07-17 11:05:00,544,273.453033,0.0
2023-07-17 11:05:00,545,1012.0,795.0
2023-07-17 11:05:00,546,363.5,200.0
2023-07-17 11:05:00,547,363.5,200.0
2023-07-17 11:05:00,548,326.0,254.0
2023-07-17 11:05:00,549,235.001648,87.0
2023-07-17 11:05:00,550,126.0,43.5
2023-07-17 11:05:00,552,0.0,0.0
2023-07-17 11:05:00,553,0.0,0.0
2023-07-17 11:10:00,1,46.0,40.000244
2023-07-17 11:10:00,2,0.0,0.0
2023-07-17 11:10:00,3,332.440796,330.0
2023-07-17 11:10:00,4,330.0,330.0
2023-07-17 11:10:00,5,364.991486,330.0
2023-07-17 11:10:00,6,354.926605,330.0
2023-07-17 11:10:00,7,352.229309,330.0
2023-07-17 11:10:00,8,362.555695,330.0
2023-07-17 11:10:00,9,379.72049,330.0
2023-07-17 11:10:00,10,379.075714,330.0
2023-07-17 11:10:00,11,0.0,0.0
2023-07-17 11:10:00,12,0.0,0.0
2023-07-17 11:10:00,15,427.303345,396.678101
2023-07-17 11:10:00,16,412.190308,352.190308
2023-07-17 11:10:00,17,364.991486,330.604065
2023-07-17 11:10:00,18,366.008087,328.892059
2023-07-17 11:10:00,27,615.0,615.0
2023-07-17 11:10:00,28,612.0,612.0
2023-07-17 11:10:00,29,612.0,612.0
2023-07-17 11:10:00,33,0.0,0.0
2023-07-17 11:10:00,36,1000.0,795.0
2023-07-17 11:10:00,37,993.0,795.0
2023-07-17 11:10:00,43,353.0,267.0
2023-07-17 11:10:00,46,330.003937,280.0
2023-07-17 11:10:00,47,330.003937,280.0
2023-07-17 11:10:00,48,326.732025,315.002228
2023-07-17 11:10:00,49,329.979156,280.584869
2023-07-17 11:10:00,50,280.014557,280.014557
2023-07-17 11:10:00,51,360.007477,280.014557
2023-07-17 11:10:00,52,0.0,0.0
2023-07-17 11:10:00,53,0.0,0.0
2023-07-17 11:10:00,54,0.0,0.0
2023-07-17 11:10:00,55,0.0,0.0
2023-07-17 11:10:00,56,0.0,0.0
2023-07-17 11:10:00,57,0.0,0.0
2023-07-17 11:10:00,58,0.0,0.0
2023-07-17 11:10:00,59,0.0,0.0
2023-07-17 11:10:00,60,0.0,0.0
2023-07-17 11:10:00,61,463.0,377.750885
2023-07-17 11:10:00,62,374.976318,280.014557
2023-07-17 11:10:00,63,0.0,0.0
2023-07-17 11:10:00,64,356.25,280.014557
2023-07-17 11:10:00,65,316.415558,316.415558
2023-07-17 11:10:00,66,357.0,308.208038
2023-07-17 11:10:00,67,346.443878,294.024567
2023-07-17 11:10:00,68,337.021271,285.395416
2023-07-17 11:10:00,69,800.229736,670.163574
2023-07-17 11:10:00,70,737.89978,670.792969
2023-07-17 11:10:00,71,42.5,25.002136
2023-07-17 11:10:00,72,42.5,25.002136
2023-07-17 11:10:00,73,0.0,0.0
2023-07-17 11:10:00,74,0.0,0.0
2023-07-17 11:10:00,75,0.0,0.0
2023-07-17 11:10:00,76,0.0,0.0
2023-07-17 11:10:00,77,0.0,0.0
2023-07-17 11:10:00,78,0.0,0.0
2023-07-17 11:10:00,79,0.0,0.0
2023-07-17 11:10:00,80,0.0,0.0
2023-07-17 11:10:00,83,330.377655,330.377655
2023-07-17 11:10:00,84,329.484344,329.484344
2023-07-17 11:10:00,85,320.0,320.0
2023-07-17 11:10:00,86,320.0,320.0
2023-07-17 11:10:00,87,363.279999,329.583588
2023-07-17 11:10:00,88,329.757294,329.757294
2023-07-17 11:10:00,89,364.799988,330.003937
2023-07-17 11:10:00,90,362.519989,330.003937
2023-07-17 11:10:00,91,750.0,750.0
2023-07-17 11:10:00,92,952.0,635.0
2023-07-17 11:10:00,95,0.0,0.0
2023-07-17 11:10:00,96,0.0,0.0
2023-07-17 11:10:00,97,0.0,0.0
2023-07-17 11:10:00,98,0.0,0.0
2023-07-17 11:10:00,99,343.32431,249.0
2023-07-17 11:10:00,100,0.0,0.0
2023-07-17 11:10:00,101,0.0,0.0
2023-07-17 11:10:00,102,0.0,0.0
2023-07-17 11:10:00,103,0.0,0.0
2023-07-17 11:10:00,104,0.0,0.0
2023-07-17 11:10:00,105,0.0,0.0
2023-07-17 11:10:00,106,0.0,0.0
2023-07-17 11:10:00,107,0.0,0.0
2023-07-17 11:10:00,108,0.0,0.0
2023-07-17 11:10:00,112,0.0,0.0
2023-07-17 11:10:00,113,10.756474,0.0
2023-07-17 11:10:00,114,2.330329,0.0
2023-07-17 11:10:00,115,577.005859,577.005859
2023-07-17 11:10:00,116,576.033203,576.033203
2023-07-17 11:10:00,117,97.5,60.000153
2023-07-17 11:10:00,118,97.5,60.000153
2023-07-17 11:10:00,119,97.5,60.000153
2023-07-17 11:10:00,120,97.5,60.000153
2023-07-17 11:10:00,126,10.5,8.0
2023-07-17 11:10:00,127,10.5,8.0
2023-07-17 11:10:00,128,997.0,750.0
2023-07-17 11:10:00,129,994.0,750.0
2023-07-17 11:10:00,130,0.0,0.0
2023-07-17 11:10:00,131,988.0,718.0
2023-07-17 11:10:00,132,949.0,758.0
2023-07-17 11:10:00,133,970.0,755.0
2023-07-17 11:10:00,134,185.381256,175.464645
2023-07-17 11:10:00,135,291.0,227.19812
2023-07-17 11:10:00,136,155.5,109.996994
2023-07-17 11:10:00,137,155.5,109.996994
2023-07-17 11:10:00,138,180.0,120.0
2023-07-17 11:10:00,139,0.0,0.0
2023-07-17 11:10:00,140,0.0,0.0
2023-07-17 11:10:00,141,0.0,0.0
2023-07-17 11:10:00,142,0.0,0.0
2023-07-17 11:10:00,143,0.0,0.0
2023-07-17 11:10:00,144,0.0,0.0
2023-07-17 11:10:00,145,0.0,0.0
2023-07-17 11:10:00,146,0.0,0.0
2023-07-17 11:10:00,147,0.0,0.0
2023-07-17 11:10:00,150,38.5,36.0
2023-07-17 11:10:00,151,0.0,0.0
2023-07-17 11:10:00,152,17.5,11.0
2023-07-17 11:10:00,153,0.0,0.0
2023-07-17 11:10:00,154,239.0,134.0
2023-07-17 11:10:00,155,120.0,67.0
2023-07-17 11:10:00,156,391.0,350.0
2023-07-17 11:10:00,158,0.0,0.0
2023-07-17 11:10:00,159,1008.0,795.0
2023-07-17 11:10:00,160,0.0,0.0
2023-07-17 11:10:00,161,0.0,0.0
2023-07-17 11:10:00,162,0.0,0.0
2023-07-17 11:10:00,166,0.0,0.0
2023-07-17 11:10:00,167,0.0,0.0
2023-07-17 11:10:00,168,0.0,0.0
2023-07-17 11:10:00,169,0.0,0.0
2023-07-17 11:10:00,170,0.0,0.0
2023-07-17 11:10:00,171,0.0,0.0
2023-07-17 11:10:00,172,134.0,110.000916
2023-07-17 11:10:00,173,134.0,110.000916
2023-07-17 11:10:00,174,163.0,110.000916
2023-07-17 11:10:00,175,282.0,162.0
2023-07-17 11:10:00,176,282.0,162.0
2023-07-17 11:10:00,177,294.0,216.0
2023-07-17 11:10:00,178,0.0,0.0
2023-07-17 11:10:00,179,0.0,0.0
2023-07-17 11:10:00,180,0.0,0.0
2023-07-17 11:10:00,181,0.0,0.0
2023-07-17 11:10:00,182,0.0,0.0
2023-07-17 11:10:00,183,0.0,0.0
2023-07-17 11:10:00,184,0.0,0.0
2023-07-17 11:10:00,185,0.0,0.0
2023-07-17 11:10:00,186,0.0,0.0
2023-07-17 11:10:00,187,154.0,119.995728
2023-07-17 11:10:00,188,154.0,119.995728
2023-07-17 11:10:00,189,179.0,120.0
2023-07-17 11:10:00,190,1000.0,795.0
2023-07-17 11:10:00,191,1001.0,795.0
2023-07-17 11:10:00,193,16.817986,11.999903
2023-07-17 11:10:00,194,16.817986,11.999903
2023-07-17 11:10:00,195,31.0,29.949463
2023-07-17 11:10:00,196,50.963596,35.0
2023-07-17 11:10:00,197,0.0,0.0
2023-07-17 11:10:00,198,0.0,0.0
2023-07-17 11:10:00,200,0.0,0.0
2023-07-17 11:10:00,207,0.0,0.0
2023-07-17 11:10:00,208,0.0,0.0
2023-07-17 11:10:00,209,0.0,0.0
2023-07-17 11:10:00,210,0.0,0.0
2023-07-17 11:10:00,211,0.0,0.0
2023-07-17 11:10:00,212,0.0,0.0
2023-07-17 11:10:00,213,70.333336,67.0
2023-07-17 11:10:00,214,0.0,0.0
2023-07-17 11:10:00,215,70.333336,67.0
2023-07-17 11:10:00,216,76.0,74.0
2023-07-17 11:10:00,217,0.0,0.0
2023-07-17 11:10:00,218,0.0,0.0
2023-07-17 11:10:00,219,0.0,0.0
2023-07-17 11:10:00,220,0.0,0.0
2023-07-17 11:10:00,231,296.276154,270.0
2023-07-17 11:10:00,232,0.0,0.0
2023-07-17 11:10:00,233,0.0,0.0
2023-07-17 11:10:00,234,295.319733,270.0
2023-07-17 11:10:00,237,0.0,0.0
2023-07-17 11:10:00,238,0.0,0.0
2023-07-17 11:10:00,240,280.0,200.0
2023-07-17 11:10:00,241,142.0,100.0
2023-07-17 11:10:00,242,149.0,149.0
2023-07-17 11:10:00,243,169.0,159.372223
2023-07-17 11:10:00,244,169.0,159.372223
2023-07-17 11:10:00,247,73.0,72.0
2023-07-17 11:10:00,248,65.0,64.0
2023-07-17 11:10:00,249,157.333328,99.553833
2023-07-17 11:10:00,250,157.333328,99.370728
2023-07-17 11:10:00,251,157.333328,99.590454
2023-07-17 11:10:00,252,254.0,195.0
2023-07-17 11:10:00,253,0.0,0.0
2023-07-17 11:10:00,254,0.0,0.0
2023-07-17 11:10:00,255,245.0,167.0
2023-07-17 11:10:00,256,245.0,167.0
2023-07-17 11:10:00,257,261.0,216.0
2023-07-17 11:10:00,258,247.0,162.007477
2023-07-17 11:10:00,259,247.0,162.007477
2023-07-17 11:10:00,260,246.0,208.0
2023-07-17 11:10:00,264,10.000229,5.000229
2023-07-17 11:10:00,265,10.000229,5.000229
2023-07-17 11:10:00,266,0.0,0.0
2023-07-17 11:10:00,267,0.0,0.0
2023-07-17 11:10:00,268,0.0,0.0
2023-07-17 11:10:00,269,0.0,0.0
2023-07-17 11:10:00,270,0.0,0.0
2023-07-17 11:10:00,271,84.323059,75.0
2023-07-17 11:10:00,272,84.822235,75.0
2023-07-17 11:10:00,273,0.0,0.0
2023-07-17 11:10:00,274,101.333336,75.0
2023-07-17 11:10:00,275,159.0,100.0
2023-07-17 11:10:00,276,76.0,50.0
2023-07-17 11:10:00,277,155.0,100.0
2023-07-17 11:10:00,278,67.0,50.0
2023-07-17 11:10:00,279,159.0,100.0
2023-07-17 11:10:00,280,73.0,50.0
2023-07-17 11:10:00,281,161.0,100.0
2023-07-17 11:10:00,282,73.0,50.0
2023-07-17 11:10:00,283,159.0,100.0
2023-07-17 11:10:00,284,75.0,50.0
2023-07-17 11:10:00,285,23.68379,0.0
2023-07-17 11:10:00,286,75.0,50.0
2023-07-17 11:10:00,287,160.0,100.0
2023-07-17 11:10:00,288,74.0,50.0
2023-07-17 11:10:00,289,160.0,100.0
2023-07-17 11:10:00,290,75.0,50.0
2023-07-17 11:10:00,291,0.0,0.0
2023-07-17 11:10:00,292,0.0,0.0
2023-07-17 11:10:00,293,0.0,0.0
2023-07-17 11:10:00,294,0.0,0.0
2023-07-17 11:10:00,299,175.5,123.99823
2023-07-17 11:10:00,300,0.0,0.0
2023-07-17 11:10:00,301,175.0,123.99823
2023-07-17 11:10:00,302,0.0,0.0
2023-07-17 11:10:00,303,105.0,66.0
2023-07-17 11:10:00,304,103.5,66.0
2023-07-17 11:10:00,305,309.870361,215.001404
2023-07-17 11:10:00,306,353.0,286.0
2023-07-17 11:10:00,307,294.766907,200.004578
2023-07-17 11:10:00,308,152.0,119.995728
2023-07-17 11:10:00,309,152.0,119.995728
2023-07-17 11:10:00,310,167.0,122.0
2023-07-17 11:10:00,311,156.0,119.995728
2023-07-17 11:10:00,312,156.0,119.995728
2023-07-17 11:10:00,313,170.0,122.0
2023-07-17 11:10:00,314,156.0,119.995728
2023-07-17 11:10:00,315,156.0,119.995728
2023-07-17 11:10:00,316,178.0,122.0
2023-07-17 11:10:00,317,151.5,119.995728
2023-07-17 11:10:00,318,151.5,119.995728
2023-07-17 11:10:00,319,175.0,122.0
2023-07-17 11:10:00,320,154.5,122.0
2023-07-17 11:10:00,321,154.5,122.0
2023-07-17 11:10:00,322,176.0,136.0
2023-07-17 11:10:00,323,165.5,122.0
2023-07-17 11:10:00,324,165.5,122.0
2023-07-17 11:10:00,325,176.0,136.0
2023-07-17 11:10:00,326,141.420853,135.0
2023-07-17 11:10:00,327,139.980759,135.0
2023-07-17 11:10:00,328,175.0,150.0
2023-07-17 11:10:00,329,0.0,0.0
2023-07-17 11:10:00,330,0.0,0.0
2023-07-17 11:10:00,331,780.085388,644.669189
2023-07-17 11:10:00,332,813.0,645.706421
2023-07-17 11:10:00,333,0.0,0.0
2023-07-17 11:10:00,334,69.0,68.0
2023-07-17 11:10:00,335,69.0,68.0
2023-07-17 11:10:00,336,51.0,51.0
2023-07-17 11:10:00,337,39.5,39.5
2023-07-17 11:10:00,338,39.5,39.5
2023-07-17 11:10:00,339,29.0,29.0
2023-07-17 11:10:00,340,818.0,674.759766
2023-07-17 11:10:00,341,817.0,674.891846
2023-07-17 11:10:00,342,166.0,135.0
2023-07-17 11:10:00,343,0.0,0.0
2023-07-17 11:10:00,344,100.0,59.997864
2023-07-17 11:10:00,345,100.0,79.998932
2023-07-17 11:10:00,346,84.915466,80.0
2023-07-17 11:10:00,347,0.0,0.0
2023-07-17 11:10:00,348,0.0,0.0
2023-07-17 11:10:00,349,0.0,0.0
2023-07-17 11:10:00,350,0.0,0.0
2023-07-17 11:10:00,351,0.0,0.0
2023-07-17 11:10:00,352,0.0,0.0
2023-07-17 11:10:00,353,0.0,0.0
2023-07-17 11:10:00,354,0.0,0.0
2023-07-17 11:10:00,355,0.0,0.0
2023-07-17 11:10:00,356,25.0,10.0
2023-07-17 11:10:00,357,27.0,10.0
2023-07-17 11:10:00,358,20.0,10.000153
2023-07-17 11:10:00,359,20.0,10.000153
2023-07-17 11:10:00,360,23.5,7.0
2023-07-17 11:10:00,361,23.5,7.0
2023-07-17 11:10:00,362,23.5,7.0
2023-07-17 11:10:00,363,23.5,10.0
2023-07-17 11:10:00,364,0.0,0.0
2023-07-17 11:10:00,365,710.0,665.0
2023-07-17 11:10:00,366,378.487396,355.0
2023-07-17 11:10:00,367,379.159668,355.0
2023-07-17 11:10:00,368,0.0,0.0
2023-07-17 11:10:00,369,0.0,0.0
2023-07-17 11:10:00,370,0.0,0.0
2023-07-17 11:10:00,371,0.0,0.0
2023-07-17 11:10:00,372,0.0,0.0
2023-07-17 11:10:00,373,0.0,0.0
2023-07-17 11:10:00,374,0.0,0.0
2023-07-17 11:10:00,375,0.0,0.0
2023-07-17 11:10:00,376,162.5,160.0
2023-07-17 11:10:00,377,162.5,160.0
2023-07-17 11:10:00,378,149.0,124.0
2023-07-17 11:10:00,379,39.5,31.0
2023-07-17 11:10:00,380,0.0,0.0
2023-07-17 11:10:00,381,16.0,12.0
2023-07-17 11:10:00,382,163.5,129.972046
2023-07-17 11:10:00,383,163.5,129.972046
2023-07-17 11:10:00,384,178.0,129.972046
2023-07-17 11:10:00,385,273.5,181.044983
2023-07-17 11:10:00,386,273.5,181.991028
2023-07-17 11:10:00,387,275.0,202.0
2023-07-17 11:10:00,388,273.0,181.350159
2023-07-17 11:10:00,389,273.0,180.83136
2023-07-17 11:10:00,390,275.0,202.0
2023-07-17 11:10:00,419,289.0,190.002136
2023-07-17 11:10:00,420,289.0,190.002136
2023-07-17 11:10:00,421,268.0,190.002136
2023-07-17 11:10:00,422,253.0,180.0
2023-07-17 11:10:00,423,253.0,180.0
2023-07-17 11:10:00,432,290.0,216.0
2023-07-17 11:10:00,433,372.382202,254.0
2023-07-17 11:10:00,434,271.5,271.5
2023-07-17 11:10:00,435,271.5,271.5
2023-07-17 11:10:00,436,274.0,274.0
2023-07-17 11:10:00,437,274.0,274.0
2023-07-17 11:10:00,438,275.0,275.0
2023-07-17 11:10:00,439,277.0,277.0
2023-07-17 11:10:00,440,155.5,120.0
2023-07-17 11:10:00,441,155.5,120.0
2023-07-17 11:10:00,442,169.0,120.0
2023-07-17 11:10:00,443,0.0,0.0
2023-07-17 11:10:00,444,0.0,0.0
2023-07-17 11:10:00,450,219.0,215.0
2023-07-17 11:10:00,451,113.0,113.0
2023-07-17 11:10:00,452,239.0,235.0
2023-07-17 11:10:00,453,113.0,113.0
2023-07-17 11:10:00,459,0.0,0.0
2023-07-17 11:10:00,467,0.0,0.0
2023-07-17 11:10:00,468,0.0,0.0
2023-07-17 11:10:00,469,0.0,0.0
2023-07-17 11:10:00,471,15.0,7.0
2023-07-17 11:10:00,472,221.0,221.0
2023-07-17 11:10:00,473,126.0,126.0
2023-07-17 11:10:00,474,223.0,223.0
2023-07-17 11:10:00,475,126.0,126.0
2023-07-17 11:10:00,477,245.5,164.0
2023-07-17 11:10:00,478,0.0,0.0
2023-07-17 11:10:00,479,126.5,81.993141
2023-07-17 11:10:00,480,243.5,164.0
2023-07-17 11:10:00,481,0.0,0.0
2023-07-17 11:10:00,482,126.0,81.993141
2023-07-17 11:10:00,485,45.0,20.00061
2023-07-17 11:10:00,486,45.0,20.00061
2023-07-17 11:10:00,487,23.0,13.000565
2023-07-17 11:10:00,488,23.0,13.000565
2023-07-17 11:10:00,489,1000.0,795.0
2023-07-17 11:10:00,490,1001.0,795.0
2023-07-17 11:10:00,491,969.0,791.0
2023-07-17 11:10:00,492,968.0,786.0
2023-07-17 11:10:00,493,995.0,795.0
2023-07-17 11:10:00,494,994.0,795.0
2023-07-17 11:10:00,495,0.0,0.0
2023-07-17 11:10:00,496,0.0,0.0
2023-07-17 11:10:00,497,0.0,0.0
2023-07-17 11:10:00,498,0.0,0.0
2023-07-17 11:10:00,499,0.0,0.0
2023-07-17 11:10:00,501,284.5,158.003479
2023-07-17 11:10:00,502,158.0,158.0
2023-07-17 11:10:00,503,289.0,200.0
2023-07-17 11:10:00,507,150.0,59.001785
2023-07-17 11:10:00,508,139.199997,106.0
2023-07-17 11:10:00,511,0.0,0.0
2023-07-17 11:10:00,512,0.0,0.0
2023-07-17 11:10:00,513,306.0,150.0
2023-07-17 11:10:00,514,0.0,0.0
2023-07-17 11:10:00,516,850.012939,749.988525
2023-07-17 11:10:00,521,939.0,750.985535
2023-07-17 11:10:00,522,939.0,742.677002
2023-07-17 11:10:00,523,0.0,0.0
2023-07-17 11:10:00,524,0.0,0.0
2023-07-17 11:10:00,525,0.0,0.0
2023-07-17 11:10:00,526,233.324646,131.0
2023-07-17 11:10:00,527,1357.0,1058.099976
2023-07-17 11:10:00,528,131.0,131.0
2023-07-17 11:10:00,529,707.269226,577.0
2023-07-17 11:10:00,530,716.826904,577.0
2023-07-17 11:10:00,533,0.0,0.0
2023-07-17 11:10:00,534,0.0,0.0
2023-07-17 11:10:00,535,0.0,0.0
2023-07-17 11:10:00,536,0.0,0.0
2023-07-17 11:10:00,537,0.0,0.0
2023-07-17 11:10:00,538,0.0,0.0
2023-07-17 11:10:00,539,330.0,168.0
2023-07-17 11:10:00,540,164.0,84.0
2023-07-17 11:10:00,541,6.405437,0.0
2023-07-17 11:10:00,542,0.0,0.0
2023-07-17 11:10:00,544,270.419006,0.0
2023-07-17 11:10:00,545,1012.0,795.0
2023-07-17 11:10:00,546,357.0,200.0
2023-07-17 11:10:00,547,357.0,200.0
2023-07-17 11:10:00,548,326.0,254.0
2023-07-17 11:10:00,549,235.001648,87.0
2023-07-17 11:10:00,550,126.0,43.5
2023-07-17 11:10:00,552,0.0,0.0
2023-07-17 11:10:00,553,0.0,0.0
2023-07-17 11:15:00,1,46.0,40.000244
2023-07-17 11:15:00,2,0.0,0.0
2023-07-17 11:15:00,3,364.991486,330.0
2023-07-17 11:15:00,4,364.991486,330.0
2023-07-17 11:15:00,5,364.991486,330.0
2023-07-17 11:15:00,6,364.991486,330.0
2023-07-17 11:15:00,7,379.993195,330.0
2023-07-17 11:15:00,8,379.942169,330.0
2023-07-17 11:15:00,9,379.72049,330.0
2023-07-17 11:15:00,10,379.075714,330.0
2023-07-17 11:15:00,11,0.0,0.0
2023-07-17 11:15:00,12,0.0,0.0
2023-07-17 11:15:00,15,427.234741,396.678101
2023-07-17 11:15:00,16,390.357635,330.357635
2023-07-17 11:15:00,17,364.991486,335.762726
2023-07-17 11:15:00,18,364.478943,324.478943
2023-07-17 11:15:00,27,615.0,615.0
2023-07-17 11:15:00,28,612.0,612.0
2023-07-17 11:15:00,29,612.0,612.0
2023-07-17 11:15:00,33,0.0,0.0
2023-07-17 11:15:00,36,1000.0,795.0
2023-07-17 11:15:00,37,993.0,795.0
2023-07-17 11:15:00,43,353.0,267.0
2023-07-17 11:15:00,46,307.146606,280.0
2023-07-17 11:15:00,47,330.003937,280.0
2023-07-17 11:15:00,48,351.92337,315.002228
2023-07-17 11:15:00,49,329.954254,280.584869
2023-07-17 11:15:00,50,280.014557,280.014557
2023-07-17 11:15:00,51,358.771271,280.014557
2023-07-17 11:15:00,52,0.0,0.0
2023-07-17 11:15:00,53,0.0,0.0
2023-07-17 11:15:00,54,0.0,0.0
2023-07-17 11:15:00,55,0.0,0.0
2023-07-17 11:15:00,56,0.0,0.0
2023-07-17 11:15:00,57,0.0,0.0
2023-07-17 11:15:00,58,0.0,0.0
2023-07-17 11:15:00,59,0.0,0.0
2023-07-17 11:15:00,60,0.0,0.0
2023-07-17 11:15:00,61,463.0,373.671234
2023-07-17 11:15:00,62,379.246735,280.014557
2023-07-17 11:15:00,63,0.0,0.0
2023-07-17 11:15:00,64,356.25,280.014557
2023-07-17 11:15:00,65,316.415558,316.415558
2023-07-17 11:15:00,66,357.0,308.232819
2023-07-17 11:15:00,67,346.443878,294.024567
2023-07-17 11:15:00,68,337.021271,285.395416
2023-07-17 11:15:00,69,800.172363,670.163574
2023-07-17 11:15:00,70,747.38147,670.621338
2023-07-17 11:15:00,71,42.5,25.002136
2023-07-17 11:15:00,72,42.5,25.002136
2023-07-17 11:15:00,73,0.0,0.0
2023-07-17 11:15:00,74,0.0,0.0
2023-07-17 11:15:00,75,0.0,0.0
2023-07-17 11:15:00,76,0.0,0.0
2023-07-17 11:15:00,77,0.0,0.0
2023-07-17 11:15:00,78,0.0,0.0
2023-07-17 11:15:00,79,0.0,0.0
2023-07-17 11:15:00,80,0.0,0.0
2023-07-17 11:15:00,83,330.377655,330.377655
2023-07-17 11:15:00,84,329.509247,329.509247
2023-07-17 11:15:00,85,320.0,320.0
2023-07-17 11:15:00,86,320.0,320.0
2023-07-17 11:15:00,87,363.279999,329.583588
2023-07-17 11:15:00,88,329.757294,329.757294
2023-07-17 11:15:00,89,364.799988,330.003937
2023-07-17 11:15:00,90,362.519989,330.003937
2023-07-17 11:15:00,91,750.0,750.0
2023-07-17 11:15:00,92,952.0,635.0
2023-07-17 11:15:00,95,0.0,0.0
2023-07-17 11:15:00,96,0.0,0.0
2023-07-17 11:15:00,97,0.0,0.0
2023-07-17 11:15:00,98,0.0,0.0
2023-07-17 11:15:00,99,345.694458,249.0
2023-07-17 11:15:00,100,0.0,0.0
2023-07-17 11:15:00,101,0.0,0.0
2023-07-17 11:15:00,102,0.0,0.0
2023-07-17 11:15:00,103,0.0,0.0
2023-07-17 11:15:00,104,0.0,0.0
2023-07-17 11:15:00,105,0.0,0.0
2023-07-17 11:15:00,106,0.0,0.0
2023-07-17 11:15:00,107,0.0,0.0
2023-07-17 11:15:00,108,0.0,0.0
2023-07-17 11:15:00,112,0.0,0.0
2023-07-17 11:15:00,113,36.0,27.0
2023-07-17 11:15:00,114,2.447995,0.0
2023-07-17 11:15:00,115,577.005859,577.005859
2023-07-17 11:15:00,116,576.033203,576.033203
2023-07-17 11:15:00,117,97.5,60.000153
2023-07-17 11:15:00,118,97.5,60.000153
2023-07-17 11:15:00,119,97.5,60.000153
2023-07-17 11:15:00,120,97.5,60.000153
2023-07-17 11:15:00,126,10.5,8.0
2023-07-17 11:15:00,127,10.5,8.0
2023-07-17 11:15:00,128,997.0,750.0
2023-07-17 11:15:00,129,994.0,750.0
2023-07-17 11:15:00,130,0.0,0.0
2023-07-17 11:15:00,131,988.0,718.0
2023-07-17 11:15:00,132,949.0,758.0
2023-07-17 11:15:00,133,970.0,755.0
2023-07-17 11:15:00,134,178.072433,175.664902
2023-07-17 11:15:00,135,291.0,229.1922
2023-07-17 11:15:00,136,155.5,109.996994
2023-07-17 11:15:00,137,155.5,109.996994
2023-07-17 11:15:00,138,180.0,120.0
2023-07-17 11:15:00,139,0.0,0.0
2023-07-17 11:15:00,140,0.0,0.0
2023-07-17 11:15:00,141,0.0,0.0
2023-07-17 11:15:00,142,0.0,0.0
2023-07-17 11:15:00,143,0.0,0.0
2023-07-17 11:15:00,144,0.0,0.0
2023-07-17 11:15:00,145,0.0,0.0
2023-07-17 11:15:00,146,0.0,0.0
2023-07-17 11:15:00,147,0.0,0.0
2023-07-17 11:15:00,150,38.5,36.0
2023-07-17 11:15:00,151,0.0,0.0
2023-07-17 11:15:00,152,17.5,11.0
2023-07-17 11:15:00,153,0.0,0.0
2023-07-17 11:15:00,154,239.0,134.0
2023-07-17 11:15:00,155,120.0,67.0
2023-07-17 11:15:00,156,391.0,350.0
2023-07-17 11:15:00,158,0.0,0.0
2023-07-17 11:15:00,159,1008.0,795.0
2023-07-17 11:15:00,160,0.0,0.0
2023-07-17 11:15:00,161,0.0,0.0
2023-07-17 11:15:00,162,0.0,0.0
2023-07-17 11:15:00,166,0.0,0.0
2023-07-17 11:15:00,167,0.0,0.0
2023-07-17 11:15:00,168,0.0,0.0
2023-07-17 11:15:00,169,0.0,0.0
2023-07-17 11:15:00,170,0.0,0.0
2023-07-17 11:15:00,171,0.0,0.0
2023-07-17 11:15:00,172,134.0,110.000916
2023-07-17 11:15:00,173,134.0,110.000916
2023-07-17 11:15:00,174,163.0,110.000916
2023-07-17 11:15:00,175,282.0,162.0
2023-07-17 11:15:00,176,282.0,162.0
2023-07-17 11:15:00,177,294.0,216.0
2023-07-17 11:15:00,178,0.0,0.0
2023-07-17 11:15:00,179,0.0,0.0
2023-07-17 11:15:00,180,0.0,0.0
2023-07-17 11:15:00,181,0.0,0.0
2023-07-17 11:15:00,182,0.0,0.0
2023-07-17 11:15:00,183,0.0,0.0
2023-07-17 11:15:00,184,0.0,0.0
2023-07-17 11:15:00,185,0.0,0.0
2023-07-17 11:15:00,186,0.0,0.0
2023-07-17 11:15:00,187,154.0,119.995728
2023-07-17 11:15:00,188,154.0,119.995728
2023-07-17 11:15:00,189,179.0,120.0
2023-07-17 11:15:00,190,1000.0,795.0
2023-07-17 11:15:00,191,1001.0,795.0
2023-07-17 11:15:00,193,16.817986,11.999903
2023-07-17 11:15:00,194,16.817986,11.999903
2023-07-17 11:15:00,195,31.0,29.949463
2023-07-17 11:15:00,196,50.963596,35.0
2023-07-17 11:15:00,197,0.0,0.0
2023-07-17 11:15:00,198,0.0,0.0
2023-07-17 11:15:00,200,0.0,0.0
2023-07-17 11:15:00,207,0.0,0.0
2023-07-17 11:15:00,208,0.0,0.0
2023-07-17 11:15:00,209,0.0,0.0
2023-07-17 11:15:00,210,0.0,0.0
2023-07-17 11:15:00,211,0.0,0.0
2023-07-17 11:15:00,212,0.0,0.0
2023-07-17 11:15:00,213,70.333336,67.0
2023-07-17 11:15:00,214,0.0,0.0
2023-07-17 11:15:00,215,70.333336,67.0
2023-07-17 11:15:00,216,76.0,74.0
2023-07-17 11:15:00,217,0.0,0.0
2023-07-17 11:15:00,218,0.0,0.0
2023-07-17 11:15:00,219,0.0,0.0
2023-07-17 11:15:00,220,0.0,0.0
2023-07-17 11:15:00,231,298.312103,270.0
2023-07-17 11:15:00,232,0.0,0.0
2023-07-17 11:15:00,233,0.0,0.0
2023-07-17 11:15:00,234,297.852905,270.0
2023-07-17 11:15:00,237,0.0,0.0
2023-07-17 11:15:00,238,0.0,0.0
2023-07-17 11:15:00,240,280.0,200.0
2023-07-17 11:15:00,241,142.0,100.0
2023-07-17 11:15:00,242,149.0,144.0
2023-07-17 11:15:00,243,169.0,166.5
2023-07-17 11:15:00,244,169.0,166.5
2023-07-17 11:15:00,247,73.0,72.0
2023-07-17 11:15:00,248,65.0,64.0
2023-07-17 11:15:00,249,157.333328,99.553833
2023-07-17 11:15:00,250,157.333328,99.370728
2023-07-17 11:15:00,251,157.333328,99.553833
2023-07-17 11:15:00,252,254.0,195.0
2023-07-17 11:15:00,253,0.0,0.0
2023-07-17 11:15:00,254,0.0,0.0
2023-07-17 11:15:00,255,245.0,167.0
2023-07-17 11:15:00,256,245.0,167.0
2023-07-17 11:15:00,257,261.0,216.0
2023-07-17 11:15:00,258,247.0,162.007477
2023-07-17 11:15:00,259,247.0,162.007477
2023-07-17 11:15:00,260,246.0,208.0
2023-07-17 11:15:00,264,10.000229,5.000229
2023-07-17 11:15:00,265,10.000229,5.000229
2023-07-17 11:15:00,266,0.0,0.0
2023-07-17 11:15:00,267,0.0,0.0
2023-07-17 11:15:00,268,0.0,0.0
2023-07-17 11:15:00,269,0.0,0.0
2023-07-17 11:15:00,270,0.0,0.0
2023-07-17 11:15:00,271,84.323059,75.0
2023-07-17 11:15:00,272,84.822235,75.0
2023-07-17 11:15:00,273,0.0,0.0
2023-07-17 11:15:00,274,101.333336,75.0
2023-07-17 11:15:00,275,159.0,100.0
2023-07-17 11:15:00,276,76.0,50.0
2023-07-17 11:15:00,277,155.0,100.0
2023-07-17 11:15:00,278,67.0,50.0
2023-07-17 11:15:00,279,159.0,100.0
2023-07-17 11:15:00,280,73.0,50.0
2023-07-17 11:15:00,281,161.0,100.0
2023-07-17 11:15:00,282,73.0,50.0
2023-07-17 11:15:00,283,159.0,100.0
2023-07-17 11:15:00,284,75.0,50.0
2023-07-17 11:15:00,285,23.675421,0.0
2023-07-17 11:15:00,286,75.0,50.0
2023-07-17 11:15:00,287,160.0,100.0
2023-07-17 11:15:00,288,74.0,50.0
2023-07-17 11:15:00,289,160.0,100.0
2023-07-17 11:15:00,290,75.0,50.0
2023-07-17 11:15:00,291,0.0,0.0
2023-07-17 11:15:00,292,0.0,0.0
2023-07-17 11:15:00,293,0.0,0.0
2023-07-17 11:15:00,294,0.0,0.0
2023-07-17 11:15:00,299,175.5,123.99823
2023-07-17 11:15:00,300,0.0,0.0
2023-07-17 11:15:00,301,175.0,123.99823
2023-07-17 11:15:00,302,0.0,0.0
2023-07-17 11:15:00,303,105.0,66.0
2023-07-17 11:15:00,304,103.5,66.0
2023-07-17 11:15:00,305,311.589203,215.001404
2023-07-17 11:15:00,306,353.0,286.0
2023-07-17 11:15:00,307,297.462616,200.004578
2023-07-17 11:15:00,308,152.0,119.995728
2023-07-17 11:15:00,309,152.0,119.995728
2023-07-17 11:15:00,310,167.0,122.0
2023-07-17 11:15:00,311,156.0,119.995728
2023-07-17 11:15:00,312,156.0,119.995728
2023-07-17 11:15:00,313,170.0,122.0
2023-07-17 11:15:00,314,156.0,119.995728
2023-07-17 11:15:00,315,156.0,119.995728
2023-07-17 11:15:00,316,178.0,122.0
2023-07-17 11:15:00,317,151.5,119.995728
2023-07-17 11:15:00,318,151.5,119.995728
2023-07-17 11:15:00,319,175.0,122.0
2023-07-17 11:15:00,320,154.5,122.0
2023-07-17 11:15:00,321,154.5,122.0
2023-07-17 11:15:00,322,176.0,136.0
2023-07-17 11:15:00,323,165.5,122.0
2023-07-17 11:15:00,324,165.5,122.0
2023-07-17 11:15:00,325,176.0,136.0
2023-07-17 11:15:00,326,142.0,135.0
2023-07-17 11:15:00,327,138.836319,135.0
2023-07-17 11:15:00,328,175.0,150.0
2023-07-17 11:15:00,329,0.0,0.0
2023-07-17 11:15:00,330,0.0,0.0
2023-07-17 11:15:00,331,782.488953,644.627686
2023-07-17 11:15:00,332,807.33197,645.706421
2023-07-17 11:15:00,333,0.0,0.0
2023-07-17 11:15:00,334,69.0,68.0
2023-07-17 11:15:00,335,69.0,68.0
2023-07-17 11:15:00,336,51.0,51.0
2023-07-17 11:15:00,337,39.5,39.5
2023-07-17 11:15:00,338,39.5,39.5
2023-07-17 11:15:00,339,29.0,29.0
2023-07-17 11:15:00,340,818.0,674.759766
2023-07-17 11:15:00,341,817.0,761.575256
2023-07-17 11:15:00,342,166.0,135.0
2023-07-17 11:15:00,343,0.0,0.0
2023-07-17 11:15:00,344,100.0,59.997864
2023-07-17 11:15:00,345,100.0,79.998932
2023-07-17 11:15:00,346,84.818176,80.0
2023-07-17 11:15:00,347,0.0,0.0
2023-07-17 11:15:00,348,0.0,0.0
2023-07-17 11:15:00,349,0.0,0.0
2023-07-17 11:15:00,350,0.0,0.0
2023-07-17 11:15:00,351,0.0,0.0
2023-07-17 11:15:00,352,0.0,0.0
2023-07-17 11:15:00,353,0.0,0.0
2023-07-17 11:15:00,354,0.0,0.0
2023-07-17 11:15:00,355,0.0,0.0
2023-07-17 11:15:00,356,25.0,10.0
2023-07-17 11:15:00,357,27.0,10.0
2023-07-17 11:15:00,358,20.0,10.000153
2023-07-17 11:15:00,359,20.0,10.000153
2023-07-17 11:15:00,360,23.5,7.0
2023-07-17 11:15:00,361,23.5,7.0
2023-07-17 11:15:00,362,23.5,7.0
2023-07-17 11:15:00,363,23.5,10.0
2023-07-17 11:15:00,364,0.0,0.0
2023-07-17 11:15:00,365,710.0,665.0
2023-07-17 11:15:00,366,378.487396,355.0
2023-07-17 11:15:00,367,379.159668,355.0
2023-07-17 11:15:00,368,0.0,0.0
2023-07-17 11:15:00,369,0.0,0.0
2023-07-17 11:15:00,370,0.0,0.0
2023-07-17 11:15:00,371,0.0,0.0
2023-07-17 11:15:00,372,0.0,0.0
2023-07-17 11:15:00,373,0.0,0.0
2023-07-17 11:15:00,374,0.0,0.0
2023-07-17 11:15:00,375,0.0,0.0
2023-07-17 11:15:00,376,162.5,160.0
2023-07-17 11:15:00,377,162.5,160.0
2023-07-17 11:15:00,378,149.0,124.0
2023-07-17 11:15:00,379,39.5,31.0
2023-07-17 11:15:00,380,0.0,0.0
2023-07-17 11:15:00,381,16.0,12.0
2023-07-17 11:15:00,382,163.5,129.972046
2023-07-17 11:15:00,383,163.5,129.972046
2023-07-17 11:15:00,384,178.0,129.972046
2023-07-17 11:15:00,385,273.5,181.044983
2023-07-17 11:15:00,386,273.5,181.289124
2023-07-17 11:15:00,387,275.0,202.0
2023-07-17 11:15:00,388,273.0,181.350159
2023-07-17 11:15:00,389,273.0,180.785583
2023-07-17 11:15:00,390,275.0,202.0
2023-07-17 11:15:00,419,289.0,190.002136
2023-07-17 11:15:00,420,289.0,190.002136
2023-07-17 11:15:00,421,268.0,190.002136
2023-07-17 11:15:00,422,253.0,180.0
2023-07-17 11:15:00,423,253.0,180.0
2023-07-17 11:15:00,432,290.0,216.0
2023-07-17 11:15:00,433,374.303528,254.0
2023-07-17 11:15:00,434,271.5,271.5
2023-07-17 11:15:00,435,271.5,271.5
2023-07-17 11:15:00,436,274.0,274.0
2023-07-17 11:15:00,437,274.0,274.0
2023-07-17 11:15:00,438,275.0,275.0
2023-07-17 11:15:00,439,277.0,277.0
2023-07-17 11:15:00,440,155.5,120.0
2023-07-17 11:15:00,441,155.5,120.0
2023-07-17 11:15:00,442,169.0,120.0
2023-07-17 11:15:00,443,0.0,0.0
2023-07-17 11:15:00,444,0.0,0.0
2023-07-17 11:15:00,450,219.0,215.0
2023-07-17 11:15:00,451,113.0,113.0
2023-07-17 11:15:00,452,239.0,235.0
2023-07-17 11:15:00,453,113.0,113.0
2023-07-17 11:15:00,459,0.0,0.0
2023-07-17 11:15:00,467,0.0,0.0
2023-07-17 11:15:00,468,0.0,0.0
2023-07-17 11:15:00,469,0.0,0.0
2023-07-17 11:15:00,471,15.0,7.0
2023-07-17 11:15:00,472,221.0,221.0
2023-07-17 11:15:00,473,126.0,126.0
2023-07-17 11:15:00,474,223.0,223.0
2023-07-17 11:15:00,475,126.0,126.0
2023-07-17 11:15:00,477,245.5,164.0
2023-07-17 11:15:00,478,0.0,0.0
2023-07-17 11:15:00,479,126.5,81.993141
2023-07-17 11:15:00,480,243.5,164.0
2023-07-17 11:15:00,481,0.0,0.0
2023-07-17 11:15:00,482,126.0,81.993141
2023-07-17 11:15:00,485,45.0,20.00061
2023-07-17 11:15:00,486,45.0,20.00061
2023-07-17 11:15:00,487,23.0,13.000565
2023-07-17 11:15:00,488,23.0,13.000565
2023-07-17 11:15:00,489,1000.0,795.0
2023-07-17 11:15:00,490,1001.0,795.0
2023-07-17 11:15:00,491,969.0,791.0
2023-07-17 11:15:00,492,968.0,786.0
2023-07-17 11:15:00,493,995.0,795.0
2023-07-17 11:15:00,494,994.0,795.0
2023-07-17 11:15:00,495,0.0,0.0
2023-07-17 11:15:00,496,0.0,0.0
2023-07-17 11:15:00,497,0.0,0.0
2023-07-17 11:15:00,498,0.0,0.0
2023-07-17 11:15:00,499,0.0,0.0
2023-07-17 11:15:00,501,284.5,158.003479
2023-07-17 11:15:00,502,158.610718,158.610718
2023-07-17 11:15:00,503,289.0,200.0
2023-07-17 11:15:00,507,150.0,59.001785
2023-07-17 11:15:00,508,139.199997,106.0
2023-07-17 11:15:00,511,0.0,0.0
2023-07-17 11:15:00,512,0.0,0.0
2023-07-17 11:15:00,513,306.0,150.0
2023-07-17 11:15:00,514,0.0,0.0
2023-07-17 11:15:00,516,850.012939,749.988525
2023-07-17 11:15:00,521,939.0,745.030334
2023-07-17 11:15:00,522,939.0,741.047852
2023-07-17 11:15:00,523,0.0,0.0
2023-07-17 11:15:00,524,0.0,0.0
2023-07-17 11:15:00,525,0.0,0.0
2023-07-17 11:15:00,526,235.338928,131.0
2023-07-17 11:15:00,527,1357.0,1058.099976
2023-07-17 11:15:00,528,131.0,131.0
2023-07-17 11:15:00,529,707.269226,577.0
2023-07-17 11:15:00,530,716.826904,577.0
2023-07-17 11:15:00,533,0.0,0.0
2023-07-17 11:15:00,534,0.0,0.0
2023-07-17 11:15:00,535,0.0,0.0
2023-07-17 11:15:00,536,0.0,0.0
2023-07-17 11:15:00,537,0.0,0.0
2023-07-17 11:15:00,538,0.0,0.0
2023-07-17 11:15:00,539,330.0,168.0
2023-07-17 11:15:00,540,164.0,84.0
2023-07-17 11:15:00,541,6.888231,0.0
2023-07-17 11:15:00,542,0.0,0.0
2023-07-17 11:15:00,544,272.314575,0.0
2023-07-17 11:15:00,545,1012.0,795.0
2023-07-17 11:15:00,546,357.0,200.0
2023-07-17 11:15:00,547,357.0,200.0
2023-07-17 11:15:00,548,326.0,254.0
2023-07-17 11:15:00,549,235.001648,87.0
2023-07-17 11:15:00,550,126.0,43.5
2023-07-17 11:15:00,552,0.0,0.0
2023-07-17 11:15:00,553,0.0,0.0
2023-07-17 11:20:00,1,46.0,40.000244
2023-07-17 11:20:00,2,0.0,0.0
2023-07-17 11:20:00,3,364.991486,330.0
2023-07-17 11:20:00,4,364.991486,330.0
2023-07-17 11:20:00,5,364.991486,330.0
2023-07-17 11:20:00,6,364.991486,330.0
2023-07-17 11:20:00,7,379.993195,330.0
2023-07-17 11:20:00,8,379.993195,330.0
2023-07-17 11:20:00,9,379.72049,330.0
2023-07-17 11:20:00,10,379.075714,330.0
2023-07-17 11:20:00,11,0.0,0.0
2023-07-17 11:20:00,12,0.0,0.0
2023-07-17 11:20:00,15,420.351196,396.861206
2023-07-17 11:20:00,16,369.73407,309.73407
2023-07-17 11:20:00,17,364.991486,326.734863
2023-07-17 11:20:00,18,357.82486,317.82486
2023-07-17 11:20:00,27,615.0,615.0
2023-07-17 11:20:00,28,612.0,612.0
2023-07-17 11:20:00,29,612.0,612.0
2023-07-17 11:20:00,33,0.0,0.0
2023-07-17 11:20:00,36,1000.0,795.0
2023-07-17 11:20:00,37,993.0,795.0
2023-07-17 11:20:00,43,353.0,267.0
2023-07-17 11:20:00,46,307.262482,280.0
2023-07-17 11:20:00,47,330.003937,280.0
2023-07-17 11:20:00,48,346.987457,315.002228
2023-07-17 11:20:00,49,329.979156,280.584869
2023-07-17 11:20:00,50,280.014557,280.014557
2023-07-17 11:20:00,51,360.007477,280.014557
2023-07-17 11:20:00,52,0.0,0.0
2023-07-17 11:20:00,53,0.0,0.0
2023-07-17 11:20:00,54,0.0,0.0
2023-07-17 11:20:00,55,0.0,0.0
2023-07-17 11:20:00,56,0.0,0.0
2023-07-17 11:20:00,57,0.0,0.0
2023-07-17 11:20:00,58,0.0,0.0
2023-07-17 11:20:00,59,0.0,0.0
2023-07-17 11:20:00,60,0.0,0.0
2023-07-17 11:20:00,61,463.0,385.459778
2023-07-17 11:20:00,62,384.696198,284.696198
2023-07-17 11:20:00,63,0.0,0.0
2023-07-17 11:20:00,64,356.25,284.138885
2023-07-17 11:20:00,65,316.415558,316.415558
2023-07-17 11:20:00,66,357.0,308.208038
2023-07-17 11:20:00,67,346.518219,294.024567
2023-07-17 11:20:00,68,337.021271,285.395416
2023-07-17 11:20:00,69,800.172363,670.163574
2023-07-17 11:20:00,70,830.6745,670.621338
2023-07-17 11:20:00,71,42.5,25.002136
2023-07-17 11:20:00,72,42.5,25.002136
2023-07-17 11:20:00,73,0.0,0.0
2023-07-17 11:20:00,74,0.0,0.0
2023-07-17 11:20:00,75,0.0,0.0
2023-07-17 11:20:00,76,0.0,0.0
2023-07-17 11:20:00,77,0.0,0.0
2023-07-17 11:20:00,78,0.0,0.0
2023-07-17 11:20:00,79,0.0,0.0
2023-07-17 11:20:00,80,0.0,0.0
2023-07-17 11:20:00,83,330.377655,330.377655
2023-07-17 11:20:00,84,329.509247,329.509247
2023-07-17 11:20:00,85,320.0,320.0
2023-07-17 11:20:00,86,320.0,320.0
2023-07-17 11:20:00,87,363.279999,329.583588
2023-07-17 11:20:00,88,329.757294,329.757294
2023-07-17 11:20:00,89,364.799988,330.003937
2023-07-17 11:20:00,90,362.519989,330.003937
2023-07-17 11:20:00,91,750.0,750.0
2023-07-17 11:20:00,92,952.0,635.0
2023-07-17 11:20:00,95,0.0,0.0
2023-07-17 11:20:00,96,0.0,0.0
2023-07-17 11:20:00,97,0.0,0.0
2023-07-17 11:20:00,98,0.0,0.0
2023-07-17 11:20:00,99,346.154694,249.004303
2023-07-17 11:20:00,100,0.0,0.0
2023-07-17 11:20:00,101,0.0,0.0
2023-07-17 11:20:00,102,0.0,0.0
2023-07-17 11:20:00,103,0.0,0.0
2023-07-17 11:20:00,104,0.0,0.0
2023-07-17 11:20:00,105,0.0,0.0
2023-07-17 11:20:00,106,0.0,0.0
2023-07-17 11:20:00,107,0.0,0.0
2023-07-17 11:20:00,108,0.0,0.0
2023-07-17 11:20:00,112,0.0,0.0
2023-07-17 11:20:00,113,36.0,27.0
2023-07-17 11:20:00,114,2.46958,0.0
2023-07-17 11:20:00,115,577.005859,577.005859
2023-07-17 11:20:00,116,576.033203,576.033203
2023-07-17 11:20:00,117,97.5,60.000153
2023-07-17 11:20:00,118,97.5,60.000153
2023-07-17 11:20:00,119,97.5,60.000153
2023-07-17 11:20:00,120,97.5,60.000153
2023-07-17 11:20:00,126,10.5,8.0
2023-07-17 11:20:00,127,10.5,8.0
2023-07-17 11:20:00,128,997.0,750.0
2023-07-17 11:20:00,129,994.0,750.0
2023-07-17 11:20:00,130,0.0,0.0
2023-07-17 11:20:00,131,988.0,718.0
2023-07-17 11:20:00,132,948.0,758.0
2023-07-17 11:20:00,133,969.0,755.0
2023-07-17 11:20:00,134,177.280823,175.518051
2023-07-17 11:20:00,135,291.0,233.124207
2023-07-17 11:20:00,136,155.5,109.996994
2023-07-17 11:20:00,137,155.5,109.996994
2023-07-17 11:20:00,138,180.0,120.0
2023-07-17 11:20:00,139,0.0,0.0
2023-07-17 11:20:00,140,0.0,0.0
2023-07-17 11:20:00,141,0.0,0.0
2023-07-17 11:20:00,142,0.0,0.0
2023-07-17 11:20:00,143,0.0,0.0
2023-07-17 11:20:00,144,0.0,0.0
2023-07-17 11:20:00,145,0.0,0.0
2023-07-17 11:20:00,146,0.0,0.0
2023-07-17 11:20:00,147,0.0,0.0
2023-07-17 11:20:00,150,38.5,36.0
2023-07-17 11:20:00,151,0.0,0.0
2023-07-17 11:20:00,152,17.5,11.0
2023-07-17 11:20:00,153,0.0,0.0
2023-07-17 11:20:00,154,239.0,134.0
2023-07-17 11:20:00,155,120.0,67.0
2023-07-17 11:20:00,156,391.0,350.0
2023-07-17 11:20:00,158,0.0,0.0
2023-07-17 11:20:00,159,1008.0,795.0
2023-07-17 11:20:00,160,0.0,0.0
2023-07-17 11:20:00,161,0.0,0.0
2023-07-17 11:20:00,162,0.0,0.0
2023-07-17 11:20:00,166,0.0,0.0
2023-07-17 11:20:00,167,0.0,0.0
2023-07-17 11:20:00,168,0.0,0.0
2023-07-17 11:20:00,169,0.0,0.0
2023-07-17 11:20:00,170,0.0,0.0
2023-07-17 11:20:00,171,0.0,0.0
2023-07-17 11:20:00,172,134.0,110.000916
2023-07-17 11:20:00,173,134.0,110.000916
2023-07-17 11:20:00,174,163.0,110.000916
2023-07-17 11:20:00,175,282.0,162.0
2023-07-17 11:20:00,176,282.0,162.0
2023-07-17 11:20:00,177,294.0,216.0
2023-07-17 11:20:00,178,0.0,0.0
2023-07-17 11:20:00,179,0.0,0.0
2023-07-17 11:20:00,180,0.0,0.0
2023-07-17 11:20:00,181,0.0,0.0
2023-07-17 11:20:00,182,0.0,0.0
2023-07-17 11:20:00,183,0.0,0.0
2023-07-17 11:20:00,184,0.0,0.0
2023-07-17 11:20:00,185,0.0,0.0
2023-07-17 11:20:00,186,0.0,0.0
2023-07-17 11:20:00,187,154.0,119.995728
2023-07-17 11:20:00,188,154.0,119.995728
2023-07-17 11:20:00,189,179.0,120.0
2023-07-17 11:20:00,190,1000.0,795.0
2023-07-17 11:20:00,191,1001.0,795.0
2023-07-17 11:20:00,193,16.817986,11.999903
2023-07-17 11:20:00,194,16.817986,11.999903
2023-07-17 11:20:00,195,31.0,29.949463
2023-07-17 11:20:00,196,50.963596,35.0
2023-07-17 11:20:00,197,0.0,0.0
2023-07-17 11:20:00,198,0.0,0.0
2023-07-17 11:20:00,200,0.0,0.0
2023-07-17 11:20:00,207,0.0,0.0
2023-07-17 11:20:00,208,0.0,0.0
2023-07-17 11:20:00,209,0.0,0.0
2023-07-17 11:20:00,210,0.0,0.0
2023-07-17 11:20:00,211,0.0,0.0
2023-07-17 11:20:00,212,0.0,0.0
2023-07-17 11:20:00,213,70.333336,67.0
2023-07-17 11:20:00,214,0.0,0.0
2023-07-17 11:20:00,215,70.333336,67.0
2023-07-17 11:20:00,216,76.0,74.0
2023-07-17 11:20:00,217,0.0,0.0
2023-07-17 11:20:00,218,0.0,0.0
2023-07-17 11:20:00,219,0.0,0.0
2023-07-17 11:20:00,220,0.0,0.0
2023-07-17 11:20:00,231,292.08609,270.0
2023-07-17 11:20:00,232,0.0,0.0
2023-07-17 11:20:00,233,0.0,0.0
2023-07-17 11:20:00,234,298.219666,270.0
2023-07-17 11:20:00,237,0.0,0.0
2023-07-17 11:20:00,238,0.0,0.0
2023-07-17 11:20:00,240,280.0,200.0
2023-07-17 11:20:00,241,142.0,100.0
2023-07-17 11:20:00,242,149.0,144.0
2023-07-17 11:20:00,243,169.0,166.5
2023-07-17 11:20:00,244,169.0,166.5
2023-07-17 11:20:00,247,73.0,72.0
2023-07-17 11:20:00,248,65.0,64.0
2023-07-17 11:20:00,249,157.333328,99.553833
2023-07-17 11:20:00,250,157.333328,99.370728
2023-07-17 11:20:00,251,157.333328,99.645386
2023-07-17 11:20:00,252,254.0,195.0
2023-07-17 11:20:00,253,0.0,0.0
2023-07-17 11:20:00,254,0.0,0.0
2023-07-17 11:20:00,255,245.0,167.0
2023-07-17 11:20:00,256,245.0,167.0
2023-07-17 11:20:00,257,261.0,216.0
2023-07-17 11:20:00,258,247.0,162.007477
2023-07-17 11:20:00,259,247.0,162.007477
2023-07-17 11:20:00,260,246.0,208.0
2023-07-17 11:20:00,264,10.000229,5.000229
2023-07-17 11:20:00,265,10.000229,5.000229
2023-07-17 11:20:00,266,0.0,0.0
2023-07-17 11:20:00,267,0.0,0.0
2023-07-17 11:20:00,268,0.0,0.0
2023-07-17 11:20:00,269,0.0,0.0
2023-07-17 11:20:00,270,0.0,0.0
2023-07-17 11:20:00,271,84.323059,75.0
2023-07-17 11:20:00,272,84.822235,75.0
2023-07-17 11:20:00,273,0.0,0.0
2023-07-17 11:20:00,274,101.333336,75.0
2023-07-17 11:20:00,275,159.0,100.0
2023-07-17 11:20:00,276,76.0,50.0
2023-07-17 11:20:00,277,155.0,100.0
2023-07-17 11:20:00,278,67.0,50.0
2023-07-17 11:20:00,279,159.0,100.0
2023-07-17 11:20:00,280,73.0,50.0
2023-07-17 11:20:00,281,161.0,100.0
2023-07-17 11:20:00,282,73.0,50.0
2023-07-17 11:20:00,283,159.0,100.0
2023-07-17 11:20:00,284,75.0,50.0
2023-07-17 11:20:00,285,24.112089,0.0
2023-07-17 11:20:00,286,75.0,50.0
2023-07-17 11:20:00,287,160.0,100.0
2023-07-17 11:20:00,288,74.0,50.0
2023-07-17 11:20:00,289,160.0,100.0
2023-07-17 11:20:00,290,75.0,50.0
2023-07-17 11:20:00,291,0.0,0.0
2023-07-17 11:20:00,292,0.0,0.0
2023-07-17 11:20:00,293,0.0,0.0
2023-07-17 11:20:00,294,0.0,0.0
2023-07-17 11:20:00,299,175.5,123.99823
2023-07-17 11:20:00,300,0.0,0.0
2023-07-17 11:20:00,301,175.0,123.99823
2023-07-17 11:20:00,302,0.0,0.0
2023-07-17 11:20:00,303,105.0,66.0
2023-07-17 11:20:00,304,103.5,66.0
2023-07-17 11:20:00,305,311.842499,215.001404
2023-07-17 11:20:00,306,353.0,286.0
2023-07-17 11:20:00,307,296.888336,200.004578
2023-07-17 11:20:00,308,152.0,119.995728
2023-07-17 11:20:00,309,152.0,119.995728
2023-07-17 11:20:00,310,167.0,122.0
2023-07-17 11:20:00,311,156.0,119.995728
2023-07-17 11:20:00,312,156.0,119.995728
2023-07-17 11:20:00,313,170.0,122.0
2023-07-17 11:20:00,314,156.0,119.995728
2023-07-17 11:20:00,315,156.0,119.995728
2023-07-17 11:20:00,316,178.0,122.0
2023-07-17 11:20:00,317,151.5,119.995728
2023-07-17 11:20:00,318,151.5,119.995728
2023-07-17 11:20:00,319,175.0,122.0
2023-07-17 11:20:00,320,154.5,122.0
2023-07-17 11:20:00,321,154.5,122.0
2023-07-17 11:20:00,322,176.0,136.0
2023-07-17 11:20:00,323,165.5,122.0
2023-07-17 11:20:00,324,165.5,122.0
2023-07-17 11:20:00,325,176.0,136.0
2023-07-17 11:20:00,326,142.0,135.0
2023-07-17 11:20:00,327,139.255966,135.0
2023-07-17 11:20:00,328,175.0,150.0
2023-07-17 11:20:00,329,0.0,0.0
2023-07-17 11:20:00,330,0.0,0.0
2023-07-17 11:20:00,331,784.25531,644.669189
2023-07-17 11:20:00,332,800.771667,645.706421
2023-07-17 11:20:00,333,0.0,0.0
2023-07-17 11:20:00,334,69.0,68.0
2023-07-17 11:20:00,335,69.0,68.0
2023-07-17 11:20:00,336,51.0,51.0
2023-07-17 11:20:00,337,39.5,39.5
2023-07-17 11:20:00,338,39.5,39.5
2023-07-17 11:20:00,339,29.0,29.0
2023-07-17 11:20:00,340,818.0,674.759766
2023-07-17 11:20:00,341,817.0,749.351685
2023-07-17 11:20:00,342,166.0,135.0
2023-07-17 11:20:00,343,0.0,0.0
2023-07-17 11:20:00,344,100.0,59.997864
2023-07-17 11:20:00,345,100.0,79.998932
2023-07-17 11:20:00,346,85.195862,80.0
2023-07-17 11:20:00,347,0.0,0.0
2023-07-17 11:20:00,348,0.0,0.0
2023-07-17 11:20:00,349,0.0,0.0
2023-07-17 11:20:00,350,0.0,0.0
2023-07-17 11:20:00,351,0.0,0.0
2023-07-17 11:20:00,352,0.0,0.0
2023-07-17 11:20:00,353,0.0,0.0
2023-07-17 11:20:00,354,0.0,0.0
2023-07-17 11:20:00,355,0.0,0.0
2023-07-17 11:20:00,356,25.0,10.0
2023-07-17 11:20:00,357,27.0,10.0
2023-07-17 11:20:00,358,20.0,10.000153
2023-07-17 11:20:00,359,20.0,10.000153
2023-07-17 11:20:00,360,23.5,7.0
2023-07-17 11:20:00,361,23.5,7.0
2023-07-17 11:20:00,362,23.5,7.0
2023-07-17 11:20:00,363,23.5,10.0
2023-07-17 11:20:00,364,0.0,0.0
2023-07-17 11:20:00,365,710.0,665.0
2023-07-17 11:20:00,366,378.487396,355.0
2023-07-17 11:20:00,367,379.159668,355.0
2023-07-17 11:20:00,368,0.0,0.0
2023-07-17 11:20:00,369,0.0,0.0
2023-07-17 11:20:00,370,0.0,0.0
2023-07-17 11:20:00,371,0.0,0.0
2023-07-17 11:20:00,372,0.0,0.0
2023-07-17 11:20:00,373,0.0,0.0
2023-07-17 11:20:00,374,0.0,0.0
2023-07-17 11:20:00,375,0.0,0.0
2023-07-17 11:20:00,376,162.5,160.0
2023-07-17 11:20:00,377,162.5,160.0
2023-07-17 11:20:00,378,149.0,124.0
2023-07-17 11:20:00,379,39.5,31.0
2023-07-17 11:20:00,380,0.0,0.0
2023-07-17 11:20:00,381,16.0,12.0
2023-07-17 11:20:00,382,163.5,129.972046
2023-07-17 11:20:00,383,163.5,129.972046
2023-07-17 11:20:00,384,178.0,129.972046
2023-07-17 11:20:00,385,273.5,181.090759
2023-07-17 11:20:00,386,273.5,181.380676
2023-07-17 11:20:00,387,275.0,202.0
2023-07-17 11:20:00,388,273.0,181.319641
2023-07-17 11:20:00,389,273.0,180.755005
2023-07-17 11:20:00,390,275.0,202.0
2023-07-17 11:20:00,419,289.0,190.002136
2023-07-17 11:20:00,420,289.0,190.002136
2023-07-17 11:20:00,421,268.0,190.002136
2023-07-17 11:20:00,422,253.0,180.0
2023-07-17 11:20:00,423,253.0,180.0
2023-07-17 11:20:00,432,290.0,216.0
2023-07-17 11:20:00,433,369.625305,254.0
2023-07-17 11:20:00,434,271.5,271.5
2023-07-17 11:20:00,435,271.5,271.5
2023-07-17 11:20:00,436,274.0,274.0
2023-07-17 11:20:00,437,274.0,274.0
2023-07-17 11:20:00,438,275.0,275.0
2023-07-17 11:20:00,439,277.0,277.0
2023-07-17 11:20:00,440,155.5,120.0
2023-07-17 11:20:00,441,155.5,120.0
2023-07-17 11:20:00,442,169.0,120.0
2023-07-17 11:20:00,443,0.0,0.0
2023-07-17 11:20:00,444,0.0,0.0
2023-07-17 11:20:00,450,219.0,215.0
2023-07-17 11:20:00,451,113.0,113.0
2023-07-17 11:20:00,452,239.0,235.0
2023-07-17 11:20:00,453,113.0,113.0
2023-07-17 11:20:00,459,0.0,0.0
2023-07-17 11:20:00,467,0.0,0.0
2023-07-17 11:20:00,468,0.0,0.0
2023-07-17 11:20:00,469,0.0,0.0
2023-07-17 11:20:00,471,15.0,7.0
2023-07-17 11:20:00,472,221.0,221.0
2023-07-17 11:20:00,473,126.0,126.0
2023-07-17 11:20:00,474,223.0,223.0
2023-07-17 11:20:00,475,126.0,126.0
2023-07-17 11:20:00,477,245.5,164.0
2023-07-17 11:20:00,478,0.0,0.0
2023-07-17 11:20:00,479,126.5,81.993141
2023-07-17 11:20:00,480,243.5,164.0
2023-07-17 11:20:00,481,0.0,0.0
2023-07-17 11:20:00,482,126.0,81.993141
2023-07-17 11:20:00,485,45.0,20.00061
2023-07-17 11:20:00,486,45.0,20.00061
2023-07-17 11:20:00,487,23.0,13.000565
2023-07-17 11:20:00,488,23.0,13.000565
2023-07-17 11:20:00,489,1000.0,795.0
2023-07-17 11:20:00,490,1001.0,795.0
2023-07-17 11:20:00,491,969.0,791.0
2023-07-17 11:20:00,492,968.0,786.0
2023-07-17 11:20:00,493,995.0,795.0
2023-07-17 11:20:00,494,994.0,795.0
2023-07-17 11:20:00,495,0.0,0.0
2023-07-17 11:20:00,496,0.0,0.0
2023-07-17 11:20:00,497,0.0,0.0
2023-07-17 11:20:00,498,0.0,0.0
2023-07-17 11:20:00,499,0.0,0.0
2023-07-17 11:20:00,501,284.5,158.003479
2023-07-17 11:20:00,502,161.12854,161.12854
2023-07-17 11:20:00,503,289.0,200.0
2023-07-17 11:20:00,507,150.0,59.001785
2023-07-17 11:20:00,508,139.199997,106.0
2023-07-17 11:20:00,511,0.0,0.0
2023-07-17 11:20:00,512,0.0,0.0
2023-07-17 11:20:00,513,306.0,150.0
2023-07-17 11:20:00,514,0.0,0.0
2023-07-17 11:20:00,516,850.012939,749.988525
2023-07-17 11:20:00,521,939.0,760.693176
2023-07-17 11:20:00,522,939.0,760.693054
2023-07-17 11:20:00,523,0.0,0.0
2023-07-17 11:20:00,524,0.0,0.0
2023-07-17 11:20:00,525,0.0,0.0
2023-07-17 11:20:00,526,234.949829,131.0
2023-07-17 11:20:00,527,1357.0,1058.099976
2023-07-17 11:20:00,528,131.0,131.0
2023-07-17 11:20:00,529,707.269226,577.0
2023-07-17 11:20:00,530,716.826904,577.0
2023-07-17 11:20:00,533,0.0,0.0
2023-07-17 11:20:00,534,0.0,0.0
2023-07-17 11:20:00,535,0.0,0.0
2023-07-17 11:20:00,536,0.0,0.0
2023-07-17 11:20:00,537,0.0,0.0
2023-07-17 11:20:00,538,0.0,0.0
2023-07-17 11:20:00,539,330.0,168.0
2023-07-17 11:20:00,540,164.0,84.0
2023-07-17 11:20:00,541,6.872839,0.0
2023-07-17 11:20:00,542,0.0,0.0
2023-07-17 11:20:00,544,278.401276,0.0
2023-07-17 11:20:00,545,1012.0,795.0
2023-07-17 11:20:00,546,357.0,200.0
2023-07-17 11:20:00,547,357.0,200.0
2023-07-17 11:20:00,548,326.0,254.0
2023-07-17 11:20:00,549,235.001648,87.0
2023-07-17 11:20:00,550,126.0,43.5
2023-07-17 11:20:00,552,0.0,0.0
2023-07-17 11:20:00,553,0.0,0.0
2023-07-17 11:25:00,1,46.0,40.000244
2023-07-17 11:25:00,2,0.0,0.0
2023-07-17 11:25:00,3,364.991486,330.0
2023-07-17 11:25:00,4,364.991486,330.0
2023-07-17 11:25:00,5,364.991486,330.0
2023-07-17 11:25:00,6,364.991486,330.0
2023-07-17 11:25:00,7,356.471405,330.0
2023-07-17 11:25:00,8,379.993195,330.0
2023-07-17 11:25:00,9,379.72049,330.0
2023-07-17 11:25:00,10,379.075714,330.0
2023-07-17 11:25:00,11,0.0,0.0
2023-07-17 11:25:00,12,0.0,0.0
2023-07-17 11:25:00,15,397.181641,376.718994
2023-07-17 11:25:00,16,355.604828,295.989868
2023-07-17 11:25:00,17,364.991486,337.681213
2023-07-17 11:25:00,18,365.483215,325.483215
2023-07-17 11:25:00,27,615.0,615.0
2023-07-17 11:25:00,28,612.0,612.0
2023-07-17 11:25:00,29,612.0,612.0
2023-07-17 11:25:00,33,0.0,0.0
2023-07-17 11:25:00,36,1000.0,795.0
2023-07-17 11:25:00,37,993.0,795.0
2023-07-17 11:25:00,43,360.0,267.0
2023-07-17 11:25:00,46,330.003937,280.0
2023-07-17 11:25:00,47,330.003937,280.0
2023-07-17 11:25:00,48,351.845551,315.002228
2023-07-17 11:25:00,49,329.954254,280.584869
2023-07-17 11:25:00,50,280.014557,280.014557
2023-07-17 11:25:00,51,360.007477,280.014557
2023-07-17 11:25:00,52,0.0,0.0
2023-07-17 11:25:00,53,0.0,0.0
2023-07-17 11:25:00,54,0.0,0.0
2023-07-17 11:25:00,55,0.0,0.0
2023-07-17 11:25:00,56,0.0,0.0
2023-07-17 11:25:00,57,0.0,0.0
2023-07-17 11:25:00,58,0.0,0.0
2023-07-17 11:25:00,59,0.0,0.0
2023-07-17 11:25:00,60,0.0,0.0
2023-07-17 11:25:00,61,463.0,393.366455
2023-07-17 11:25:00,62,395.099487,295.099487
2023-07-17 11:25:00,63,0.0,0.0
2023-07-17 11:25:00,64,356.25,285.052582
2023-07-17 11:25:00,65,316.440338,316.440338
2023-07-17 11:25:00,66,357.0,308.208038
2023-07-17 11:25:00,67,346.443878,294.024567
2023-07-17 11:25:00,68,337.021271,285.395416
2023-07-17 11:25:00,69,800.000732,670.163574
2023-07-17 11:25:00,70,827.102722,670.850342
2023-07-17 11:25:00,71,42.5,25.002136
2023-07-17 11:25:00,72,42.5,25.002136
2023-07-17 11:25:00,73,0.0,0.0
2023-07-17 11:25:00,74,0.0,0.0
2023-07-17 11:25:00,75,0.0,0.0
2023-07-17 11:25:00,76,0.0,0.0
2023-07-17 11:25:00,77,0.0,0.0
2023-07-17 11:25:00,78,0.0,0.0
2023-07-17 11:25:00,79,0.0,0.0
2023-07-17 11:25:00,80,0.0,0.0
2023-07-17 11:25:00,83,330.377655,330.377655
2023-07-17 11:25:00,84,329.484344,329.484344
2023-07-17 11:25:00,85,320.0,320.0
2023-07-17 11:25:00,86,320.0,320.0
2023-07-17 11:25:00,87,363.279999,329.583588
2023-07-17 11:25:00,88,329.757294,329.757294
2023-07-17 11:25:00,89,364.799988,330.003937
2023-07-17 11:25:00,90,362.519989,330.003937
2023-07-17 11:25:00,91,750.0,750.0
2023-07-17 11:25:00,92,952.0,635.0
2023-07-17 11:25:00,95,0.0,0.0
2023-07-17 11:25:00,96,0.0,0.0
2023-07-17 11:25:00,97,0.0,0.0
2023-07-17 11:25:00,98,0.0,0.0
2023-07-17 11:25:00,99,345.637878,249.0
2023-07-17 11:25:00,100,0.0,0.0
2023-07-17 11:25:00,101,0.0,0.0
2023-07-17 11:25:00,102,0.0,0.0
2023-07-17 11:25:00,103,0.0,0.0
2023-07-17 11:25:00,104,0.0,0.0
2023-07-17 11:25:00,105,0.0,0.0
2023-07-17 11:25:00,106,0.0,0.0
2023-07-17 11:25:00,107,0.0,0.0
2023-07-17 11:25:00,108,0.0,0.0
2023-07-17 11:25:00,112,0.0,0.0
2023-07-17 11:25:00,113,36.0,27.0
2023-07-17 11:25:00,114,2.447367,0.0
2023-07-17 11:25:00,115,577.005859,577.005859
2023-07-17 11:25:00,116,576.033203,576.033203
2023-07-17 11:25:00,117,97.5,60.000153
2023-07-17 11:25:00,118,97.5,60.000153
2023-07-17 11:25:00,119,97.5,60.000153
2023-07-17 11:25:00,120,97.5,60.000153
2023-07-17 11:25:00,126,10.5,8.0
2023-07-17 11:25:00,127,10.5,8.0
2023-07-17 11:25:00,128,997.0,750.0
2023-07-17 11:25:00,129,994.0,750.0
2023-07-17 11:25:00,130,0.0,0.0
2023-07-17 11:25:00,131,988.0,718.0
2023-07-17 11:25:00,132,948.0,758.0
2023-07-17 11:25:00,133,969.0,755.0
2023-07-17 11:25:00,134,181.47226,175.544724
2023-07-17 11:25:00,135,291.0,233.300171
2023-07-17 11:25:00,136,155.5,109.996994
2023-07-17 11:25:00,137,155.5,109.996994
2023-07-17 11:25:00,138,180.0,120.0
2023-07-17 11:25:00,139,0.0,0.0
2023-07-17 11:25:00,140,0.0,0.0
2023-07-17 11:25:00,141,0.0,0.0
2023-07-17 11:25:00,142,0.0,0.0
2023-07-17 11:25:00,143,0.0,0.0
2023-07-17 11:25:00,144,0.0,0.0
2023-07-17 11:25:00,145,0.0,0.0
2023-07-17 11:25:00,146,0.0,0.0
2023-07-17 11:25:00,147,0.0,0.0
2023-07-17 11:25:00,150,38.5,36.0
2023-07-17 11:25:00,151,0.0,0.0
2023-07-17 11:25:00,152,17.5,11.0
2023-07-17 11:25:00,153,0.0,0.0
2023-07-17 11:25:00,154,239.0,134.0
2023-07-17 11:25:00,155,120.0,67.0
2023-07-17 11:25:00,156,391.0,350.0
2023-07-17 11:25:00,158,0.0,0.0
2023-07-17 11:25:00,159,1008.0,795.0
2023-07-17 11:25:00,160,0.0,0.0
2023-07-17 11:25:00,161,0.0,0.0
2023-07-17 11:25:00,162,0.0,0.0
2023-07-17 11:25:00,166,0.0,0.0
2023-07-17 11:25:00,167,0.0,0.0
2023-07-17 11:25:00,168,0.0,0.0
2023-07-17 11:25:00,169,0.0,0.0
2023-07-17 11:25:00,170,0.0,0.0
2023-07-17 11:25:00,171,0.0,0.0
2023-07-17 11:25:00,172,134.0,110.000916
2023-07-17 11:25:00,173,134.0,110.000916
2023-07-17 11:25:00,174,163.0,110.000916
2023-07-17 11:25:00,175,282.0,162.0
2023-07-17 11:25:00,176,282.0,162.0
2023-07-17 11:25:00,177,294.0,216.0
2023-07-17 11:25:00,178,0.0,0.0
2023-07-17 11:25:00,179,0.0,0.0
2023-07-17 11:25:00,180,0.0,0.0
2023-07-17 11:25:00,181,0.0,0.0
2023-07-17 11:25:00,182,0.0,0.0
2023-07-17 11:25:00,183,0.0,0.0
2023-07-17 11:25:00,184,0.0,0.0
2023-07-17 11:25:00,185,0.0,0.0
2023-07-17 11:25:00,186,0.0,0.0
2023-07-17 11:25:00,187,154.0,119.995728
2023-07-17 11:25:00,188,154.0,119.995728
2023-07-17 11:25:00,189,179.0,120.0
2023-07-17 11:25:00,190,1000.0,795.0
2023-07-17 11:25:00,191,1001.0,795.0
2023-07-17 11:25:00,193,16.817986,11.999903
2023-07-17 11:25:00,194,16.817986,11.999903
2023-07-17 11:25:00,195,31.0,29.949463
2023-07-17 11:25:00,196,50.963596,35.0
2023-07-17 11:25:00,197,0.0,0.0
2023-07-17 11:25:00,198,0.0,0.0
2023-07-17 11:25:00,200,0.0,0.0
2023-07-17 11:25:00,207,0.0,0.0
2023-07-17 11:25:00,208,0.0,0.0
2023-07-17 11:25:00,209,0.0,0.0
2023-07-17 11:25:00,210,0.0,0.0
2023-07-17 11:25:00,211,0.0,0.0
2023-07-17 11:25:00,212,0.0,0.0
2023-07-17 11:25:00,213,70.333336,67.0
2023-07-17 11:25:00,214,0.0,0.0
2023-07-17 11:25:00,215,70.333336,67.0
2023-07-17 11:25:00,216,76.0,74.0
2023-07-17 11:25:00,217,0.0,0.0
2023-07-17 11:25:00,218,0.0,0.0
2023-07-17 11:25:00,219,0.0,0.0
2023-07-17 11:25:00,220,0.0,0.0
2023-07-17 11:25:00,231,297.560211,270.0
2023-07-17 11:25:00,232,0.0,0.0
2023-07-17 11:25:00,233,0.0,0.0
2023-07-17 11:25:00,234,297.21582,270.0
2023-07-17 11:25:00,237,0.0,0.0
2023-07-17 11:25:00,238,0.0,0.0
2023-07-17 11:25:00,240,280.0,200.0
2023-07-17 11:25:00,241,142.0,100.0
2023-07-17 11:25:00,242,149.0,144.0
2023-07-17 11:25:00,243,169.0,166.5
2023-07-17 11:25:00,244,169.0,166.5
2023-07-17 11:25:00,247,73.0,72.0
2023-07-17 11:25:00,248,65.0,64.0
2023-07-17 11:25:00,249,157.333328,99.590454
2023-07-17 11:25:00,250,157.333328,99.370728
2023-07-17 11:25:00,251,157.333328,99.645386
2023-07-17 11:25:00,252,254.0,195.0
2023-07-17 11:25:00,253,0.0,0.0
2023-07-17 11:25:00,254,0.0,0.0
2023-07-17 11:25:00,255,245.0,167.0
2023-07-17 11:25:00,256,245.0,167.0
2023-07-17 11:25:00,257,261.0,216.0
2023-07-17 11:25:00,258,247.0,162.007477
2023-07-17 11:25:00,259,247.0,162.007477
2023-07-17 11:25:00,260,246.0,208.0
2023-07-17 11:25:00,264,10.000229,5.000229
2023-07-17 11:25:00,265,10.000229,5.000229
2023-07-17 11:25:00,266,0.0,0.0
2023-07-17 11:25:00,267,0.0,0.0
2023-07-17 11:25:00,268,0.0,0.0
2023-07-17 11:25:00,269,0.0,0.0
2023-07-17 11:25:00,270,0.0,0.0
2023-07-17 11:25:00,271,84.323059,75.0
2023-07-17 11:25:00,272,84.822235,75.0
2023-07-17 11:25:00,273,0.0,0.0
2023-07-17 11:25:00,274,101.333336,75.0
2023-07-17 11:25:00,275,159.0,100.0
2023-07-17 11:25:00,276,76.0,50.0
2023-07-17 11:25:00,277,155.0,100.0
2023-07-17 11:25:00,278,67.0,50.0
2023-07-17 11:25:00,279,159.0,100.0
2023-07-17 11:25:00,280,73.0,50.0
2023-07-17 11:25:00,281,161.0,100.0
2023-07-17 11:25:00,282,73.0,50.0
2023-07-17 11:25:00,283,159.0,100.0
2023-07-17 11:25:00,284,75.0,50.0
2023-07-17 11:25:00,285,24.121737,0.0
2023-07-17 11:25:00,286,75.0,50.0
2023-07-17 11:25:00,287,160.0,100.0
2023-07-17 11:25:00,288,74.0,50.0
2023-07-17 11:25:00,289,160.0,100.0
2023-07-17 11:25:00,290,75.0,50.0
2023-07-17 11:25:00,291,0.0,0.0
2023-07-17 11:25:00,292,0.0,0.0
2023-07-17 11:25:00,293,0.0,0.0
2023-07-17 11:25:00,294,0.0,0.0
2023-07-17 11:25:00,299,175.5,123.99823
2023-07-17 11:25:00,300,0.0,0.0
2023-07-17 11:25:00,301,175.0,123.99823
2023-07-17 11:25:00,302,0.0,0.0
2023-07-17 11:25:00,303,105.0,66.0
2023-07-17 11:25:00,304,103.5,66.0
2023-07-17 11:25:00,305,311.643921,215.001404
2023-07-17 11:25:00,306,353.0,286.0
2023-07-17 11:25:00,307,297.117157,200.004578
2023-07-17 11:25:00,308,152.0,119.995728
2023-07-17 11:25:00,309,152.0,119.995728
2023-07-17 11:25:00,310,167.0,122.0
2023-07-17 11:25:00,311,156.0,119.995728
2023-07-17 11:25:00,312,156.0,119.995728
2023-07-17 11:25:00,313,170.0,122.0
2023-07-17 11:25:00,314,156.0,119.995728
2023-07-17 11:25:00,315,156.0,119.995728
2023-07-17 11:25:00,316,178.0,122.0
2023-07-17 11:25:00,317,151.5,119.995728
2023-07-17 11:25:00,318,151.5,119.995728
2023-07-17 11:25:00,319,175.0,122.0
2023-07-17 11:25:00,320,154.5,122.0
2023-07-17 11:25:00,321,154.5,122.0
2023-07-17 11:25:00,322,176.0,136.0
2023-07-17 11:25:00,323,165.5,122.0
2023-07-17 11:25:00,324,165.5,122.0
2023-07-17 11:25:00,325,176.0,136.0
2023-07-17 11:25:00,326,142.0,135.0
2023-07-17 11:25:00,327,140.37178,135.0
2023-07-17 11:25:00,328,175.0,150.0
2023-07-17 11:25:00,329,0.0,0.0
2023-07-17 11:25:00,330,0.0,0.0
2023-07-17 11:25:00,331,783.906555,644.669189
2023-07-17 11:25:00,332,784.730591,645.706421
2023-07-17 11:25:00,333,0.0,0.0
2023-07-17 11:25:00,334,69.0,68.0
2023-07-17 11:25:00,335,69.0,68.0
2023-07-17 11:25:00,336,51.0,51.0
2023-07-17 11:25:00,337,39.5,39.5
2023-07-17 11:25:00,338,39.5,39.5
2023-07-17 11:25:00,339,29.0,29.0
2023-07-17 11:25:00,340,818.0,674.635376
2023-07-17 11:25:00,341,817.0,794.353577
2023-07-17 11:25:00,342,166.0,135.0
2023-07-17 11:25:00,343,0.0,0.0
2023-07-17 11:25:00,344,100.0,59.997864
2023-07-17 11:25:00,345,100.0,79.998932
2023-07-17 11:25:00,346,85.052795,80.0
2023-07-17 11:25:00,347,0.0,0.0
2023-07-17 11:25:00,348,0.0,0.0
2023-07-17 11:25:00,349,0.0,0.0
2023-07-17 11:25:00,350,0.0,0.0
2023-07-17 11:25:00,351,0.0,0.0
2023-07-17 11:25:00,352,0.0,0.0
2023-07-17 11:25:00,353,0.0,0.0
2023-07-17 11:25:00,354,0.0,0.0
2023-07-17 11:25:00,355,0.0,0.0
2023-07-17 11:25:00,356,25.0,10.0
2023-07-17 11:25:00,357,27.0,10.0
2023-07-17 11:25:00,358,20.0,10.000153
2023-07-17 11:25:00,359,20.0,10.000153
2023-07-17 11:25:00,360,23.5,7.0
2023-07-17 11:25:00,361,23.5,7.0
2023-07-17 11:25:00,362,23.5,7.0
2023-07-17 11:25:00,363,23.5,10.0
2023-07-17 11:25:00,364,0.0,0.0
2023-07-17 11:25:00,365,710.0,665.0
2023-07-17 11:25:00,366,378.487396,355.0
2023-07-17 11:25:00,367,379.159668,355.0
2023-07-17 11:25:00,368,0.0,0.0
2023-07-17 11:25:00,369,0.0,0.0
2023-07-17 11:25:00,370,0.0,0.0
2023-07-17 11:25:00,371,0.0,0.0
2023-07-17 11:25:00,372,0.0,0.0
2023-07-17 11:25:00,373,0.0,0.0
2023-07-17 11:25:00,374,0.0,0.0
2023-07-17 11:25:00,375,0.0,0.0
2023-07-17 11:25:00,376,162.5,160.0
2023-07-17 11:25:00,377,162.5,160.0
2023-07-17 11:25:00,378,149.0,124.0
2023-07-17 11:25:00,379,39.5,31.0
2023-07-17 11:25:00,380,0.0,0.0
2023-07-17 11:25:00,381,16.0,12.0
2023-07-17 11:25:00,382,163.5,129.972046
2023-07-17 11:25:00,383,163.5,129.972046
2023-07-17 11:25:00,384,178.0,129.972046
2023-07-17 11:25:00,385,273.5,181.090759
2023-07-17 11:25:00,386,273.5,180.95343
2023-07-17 11:25:00,387,275.0,202.0
2023-07-17 11:25:00,388,273.0,181.350159
2023-07-17 11:25:00,389,273.0,180.755005
2023-07-17 11:25:00,390,275.0,202.0
2023-07-17 11:25:00,419,289.0,190.002136
2023-07-17 11:25:00,420,289.0,190.002136
2023-07-17 11:25:00,421,268.0,190.002136
2023-07-17 11:25:00,422,253.0,180.0
2023-07-17 11:25:00,423,253.0,180.0
2023-07-17 11:25:00,432,290.0,216.0
2023-07-17 11:25:00,433,370.842194,254.0
2023-07-17 11:25:00,434,271.5,271.5
2023-07-17 11:25:00,435,271.5,271.5
2023-07-17 11:25:00,436,274.0,274.0
2023-07-17 11:25:00,437,274.0,274.0
2023-07-17 11:25:00,438,275.0,275.0
2023-07-17 11:25:00,439,277.0,277.0
2023-07-17 11:25:00,440,155.5,120.0
2023-07-17 11:25:00,441,155.5,120.0
2023-07-17 11:25:00,442,169.0,120.0
2023-07-17 11:25:00,443,0.0,0.0
2023-07-17 11:25:00,444,0.0,0.0
2023-07-17 11:25:00,450,219.0,215.0
2023-07-17 11:25:00,451,113.0,113.0
2023-07-17 11:25:00,452,239.0,235.0
2023-07-17 11:25:00,453,113.0,113.0
2023-07-17 11:25:00,459,0.0,0.0
2023-07-17 11:25:00,467,0.0,0.0
2023-07-17 11:25:00,468,0.0,0.0
2023-07-17 11:25:00,469,0.0,0.0
2023-07-17 11:25:00,471,15.0,7.0
2023-07-17 11:25:00,472,221.0,221.0
2023-07-17 11:25:00,473,126.0,126.0
2023-07-17 11:25:00,474,223.0,223.0
2023-07-17 11:25:00,475,126.0,126.0
2023-07-17 11:25:00,477,245.5,164.0
2023-07-17 11:25:00,478,0.0,0.0
2023-07-17 11:25:00,479,126.5,81.993141
2023-07-17 11:25:00,480,243.5,164.0
2023-07-17 11:25:00,481,0.0,0.0
2023-07-17 11:25:00,482,126.0,81.993141
2023-07-17 11:25:00,485,45.0,20.00061
2023-07-17 11:25:00,486,45.0,20.00061
2023-07-17 11:25:00,487,23.0,13.000565
2023-07-17 11:25:00,488,23.0,13.000565
2023-07-17 11:25:00,489,1000.0,795.0
2023-07-17 11:25:00,490,1001.0,795.0
2023-07-17 11:25:00,491,969.0,791.0
2023-07-17 11:25:00,492,968.0,786.0
2023-07-17 11:25:00,493,995.0,795.0
2023-07-17 11:25:00,494,994.0,795.0
2023-07-17 11:25:00,495,0.0,0.0
2023-07-17 11:25:00,496,0.0,0.0
2023-07-17 11:25:00,497,0.0,0.0
2023-07-17 11:25:00,498,0.0,0.0
2023-07-17 11:25:00,499,0.0,0.0
2023-07-17 11:25:00,501,284.5,158.003479
2023-07-17 11:25:00,502,161.357422,161.357422
2023-07-17 11:25:00,503,289.0,200.0
2023-07-17 11:25:00,507,150.0,59.001785
2023-07-17 11:25:00,508,139.199997,106.0
2023-07-17 11:25:00,511,0.0,0.0
2023-07-17 11:25:00,512,0.0,0.0
2023-07-17 11:25:00,513,306.0,150.0
2023-07-17 11:25:00,514,0.0,0.0
2023-07-17 11:25:00,516,850.012939,749.988525
2023-07-17 11:25:00,521,939.0,754.904053
2023-07-17 11:25:00,522,939.0,753.73645
2023-07-17 11:25:00,523,0.0,0.0
2023-07-17 11:25:00,524,0.0,0.0
2023-07-17 11:25:00,525,0.0,0.0
2023-07-17 11:25:00,526,232.546448,131.0
2023-07-17 11:25:00,527,1357.0,1058.099976
2023-07-17 11:25:00,528,131.0,131.0
2023-07-17 11:25:00,529,707.269226,577.0
2023-07-17 11:25:00,530,716.826904,577.0
2023-07-17 11:25:00,533,0.0,0.0
2023-07-17 11:25:00,534,0.0,0.0
2023-07-17 11:25:00,535,0.0,0.0
2023-07-17 11:25:00,536,0.0,0.0
2023-07-17 11:25:00,537,0.0,0.0
2023-07-17 11:25:00,538,0.0,0.0
2023-07-17 11:25:00,539,330.0,168.0
2023-07-17 11:25:00,540,164.0,84.0
2023-07-17 11:25:00,541,6.871329,0.0
2023-07-17 11:25:00,542,0.0,0.0
2023-07-17 11:25:00,544,282.380829,0.0
2023-07-17 11:25:00,545,1012.0,795.0
2023-07-17 11:25:00,546,357.0,200.0
2023-07-17 11:25:00,547,357.0,200.0
2023-07-17 11:25:00,548,326.0,254.0
2023-07-17 11:25:00,549,235.001648,87.0
2023-07-17 11:25:00,550,126.0,43.5
2023-07-17 11:25:00,552,0.0,0.0
2023-07-17 11:25:00,553,0.0,0.0
2023-07-17 11:30:00,1,59.828281,0.0
2023-07-17 11:30:00,2,0.0,0.0
2023-07-17 11:30:00,3,364.991486,330.0
2023-07-17 11:30:00,4,364.991486,330.0
2023-07-17 11:30:00,5,364.991486,330.0
2023-07-17 11:30:00,6,364.991486,330.0
2023-07-17 11:30:00,7,368.364868,330.0
2023-07-17 11:30:00,8,379.993195,330.0
2023-07-17 11:30:00,9,379.72049,330.0
2023-07-17 11:30:00,10,379.075714,330.0
2023-07-17 11:30:00,11,0.0,0.0
2023-07-17 11:30:00,12,0.0,0.0
2023-07-17 11:30:00,15,407.184082,376.535767
2023-07-17 11:30:00,16,356.909119,296.909119
2023-07-17 11:30:00,17,364.991486,362.912933
2023-07-17 11:30:00,18,366.008087,341.922333
2023-07-17 11:30:00,27,615.0,615.0
2023-07-17 11:30:00,28,612.0,612.0
2023-07-17 11:30:00,29,612.0,612.0
2023-07-17 11:30:00,33,0.0,0.0
2023-07-17 11:30:00,36,1000.0,795.0
2023-07-17 11:30:00,37,993.0,795.0
2023-07-17 11:30:00,43,360.0,267.0
2023-07-17 11:30:00,46,330.003937,280.0
2023-07-17 11:30:00,47,330.003937,280.0
2023-07-17 11:30:00,48,363.874817,315.002228
2023-07-17 11:30:00,49,329.979156,280.0
2023-07-17 11:30:00,50,280.014557,280.014557
2023-07-17 11:30:00,51,360.007477,280.014557
2023-07-17 11:30:00,52,0.0,0.0
2023-07-17 11:30:00,53,0.0,0.0
2023-07-17 11:30:00,54,0.0,0.0
2023-07-17 11:30:00,55,0.0,0.0
2023-07-17 11:30:00,56,0.0,0.0
2023-07-17 11:30:00,57,0.0,0.0
2023-07-17 11:30:00,58,0.0,0.0
2023-07-17 11:30:00,59,0.0,0.0
2023-07-17 11:30:00,60,0.0,0.0
2023-07-17 11:30:00,61,463.0,394.931244
2023-07-17 11:30:00,62,306.027374,306.027374
2023-07-17 11:30:00,63,0.0,0.0
2023-07-17 11:30:00,64,356.25,283.298645
2023-07-17 11:30:00,65,344.373993,316.415558
2023-07-17 11:30:00,66,357.0,308.208038
2023-07-17 11:30:00,67,346.443878,294.024567
2023-07-17 11:30:00,68,337.021271,285.395416
2023-07-17 11:30:00,69,800.229736,670.163574
2023-07-17 11:30:00,70,853.352966,670.506836
2023-07-17 11:30:00,71,42.5,25.002136
2023-07-17 11:30:00,72,42.5,25.002136
2023-07-17 11:30:00,73,0.0,0.0
2023-07-17 11:30:00,74,0.0,0.0
2023-07-17 11:30:00,75,0.0,0.0
2023-07-17 11:30:00,76,0.0,0.0
2023-07-17 11:30:00,77,0.0,0.0
2023-07-17 11:30:00,78,0.0,0.0
2023-07-17 11:30:00,79,0.0,0.0
2023-07-17 11:30:00,80,0.0,0.0
2023-07-17 11:30:00,83,364.040009,330.377655
2023-07-17 11:30:00,84,329.509247,329.509247
2023-07-17 11:30:00,85,320.0,320.0
2023-07-17 11:30:00,86,320.0,320.0
2023-07-17 11:30:00,87,363.279999,329.583588
2023-07-17 11:30:00,88,329.757294,329.757294
2023-07-17 11:30:00,89,364.799988,330.003937
2023-07-17 11:30:00,90,362.519989,330.003937
2023-07-17 11:30:00,91,750.0,750.0
2023-07-17 11:30:00,92,952.0,735.49292
2023-07-17 11:30:00,95,0.0,0.0
2023-07-17 11:30:00,96,0.0,0.0
2023-07-17 11:30:00,97,0.0,0.0
2023-07-17 11:30:00,98,0.0,0.0
2023-07-17 11:30:00,99,346.38858,249.0
2023-07-17 11:30:00,100,0.0,0.0
2023-07-17 11:30:00,101,0.0,0.0
2023-07-17 11:30:00,102,0.0,0.0
2023-07-17 11:30:00,103,0.0,0.0
2023-07-17 11:30:00,104,0.0,0.0
2023-07-17 11:30:00,105,0.0,0.0
2023-07-17 11:30:00,106,0.0,0.0
2023-07-17 11:30:00,107,0.0,0.0
2023-07-17 11:30:00,108,0.0,0.0
2023-07-17 11:30:00,112,0.0,0.0
2023-07-17 11:30:00,113,36.0,27.0
2023-07-17 11:30:00,114,10.0,5.5
2023-07-17 11:30:00,115,577.005859,577.005859
2023-07-17 11:30:00,116,576.033203,576.033203
2023-07-17 11:30:00,117,97.5,60.000153
2023-07-17 11:30:00,118,97.5,60.000153
2023-07-17 11:30:00,119,97.5,60.000153
2023-07-17 11:30:00,120,97.5,60.000153
2023-07-17 11:30:00,126,10.5,8.0
2023-07-17 11:30:00,127,10.5,8.0
2023-07-17 11:30:00,128,997.0,750.0
2023-07-17 11:30:00,129,994.0,750.0
2023-07-17 11:30:00,130,0.0,0.0
2023-07-17 11:30:00,131,988.0,718.0
2023-07-17 11:30:00,132,948.0,758.0
2023-07-17 11:30:00,133,969.0,755.0
2023-07-17 11:30:00,134,182.62413,175.437912
2023-07-17 11:30:00,135,291.0,236.254517
2023-07-17 11:30:00,136,155.5,109.996994
2023-07-17 11:30:00,137,155.5,109.996994
2023-07-17 11:30:00,138,180.0,120.0
2023-07-17 11:30:00,139,0.0,0.0
2023-07-17 11:30:00,140,0.0,0.0
2023-07-17 11:30:00,141,0.0,0.0
2023-07-17 11:30:00,142,0.0,0.0
2023-07-17 11:30:00,143,0.0,0.0
2023-07-17 11:30:00,144,0.0,0.0
2023-07-17 11:30:00,145,0.0,0.0
2023-07-17 11:30:00,146,0.0,0.0
2023-07-17 11:30:00,147,0.0,0.0
2023-07-17 11:30:00,150,38.5,36.0
2023-07-17 11:30:00,151,0.0,0.0
2023-07-17 11:30:00,152,17.5,11.0
2023-07-17 11:30:00,153,0.0,0.0
2023-07-17 11:30:00,154,239.0,134.0
2023-07-17 11:30:00,155,120.0,67.0
2023-07-17 11:30:00,156,391.0,350.0
2023-07-17 11:30:00,158,0.0,0.0
2023-07-17 11:30:00,159,1008.0,795.0
2023-07-17 11:30:00,160,0.0,0.0
2023-07-17 11:30:00,161,0.0,0.0
2023-07-17 11:30:00,162,0.0,0.0
2023-07-17 11:30:00,166,0.0,0.0
2023-07-17 11:30:00,167,0.0,0.0
2023-07-17 11:30:00,168,0.0,0.0
2023-07-17 11:30:00,169,0.0,0.0
2023-07-17 11:30:00,170,0.0,0.0
2023-07-17 11:30:00,171,0.0,0.0
2023-07-17 11:30:00,172,134.0,110.000916
2023-07-17 11:30:00,173,134.0,110.000916
2023-07-17 11:30:00,174,163.0,110.000916
2023-07-17 11:30:00,175,282.0,162.0
2023-07-17 11:30:00,176,282.0,162.0
2023-07-17 11:30:00,177,294.0,216.0
2023-07-17 11:30:00,178,0.0,0.0
2023-07-17 11:30:00,179,0.0,0.0
2023-07-17 11:30:00,180,0.0,0.0
2023-07-17 11:30:00,181,0.0,0.0
2023-07-17 11:30:00,182,0.0,0.0
2023-07-17 11:30:00,183,0.0,0.0
2023-07-17 11:30:00,184,0.0,0.0
2023-07-17 11:30:00,185,0.0,0.0
2023-07-17 11:30:00,186,0.0,0.0
2023-07-17 11:30:00,187,154.0,119.995728
2023-07-17 11:30:00,188,154.0,119.995728
2023-07-17 11:30:00,189,179.0,120.0
2023-07-17 11:30:00,190,1000.0,795.0
2023-07-17 11:30:00,191,1001.0,795.0
2023-07-17 11:30:00,193,16.817986,11.999903
2023-07-17 11:30:00,194,16.817986,11.999903
2023-07-17 11:30:00,195,31.0,29.949463
2023-07-17 11:30:00,196,50.963596,35.0
2023-07-17 11:30:00,197,0.0,0.0
2023-07-17 11:30:00,198,0.0,0.0
2023-07-17 11:30:00,200,0.0,0.0
2023-07-17 11:30:00,207,0.0,0.0
2023-07-17 11:30:00,208,0.0,0.0
2023-07-17 11:30:00,209,0.0,0.0
2023-07-17 11:30:00,210,0.0,0.0
2023-07-17 11:30:00,211,0.0,0.0
2023-07-17 11:30:00,212,0.0,0.0
2023-07-17 11:30:00,213,70.333336,67.0
2023-07-17 11:30:00,214,0.0,0.0
2023-07-17 11:30:00,215,70.333336,67.0
2023-07-17 11:30:00,216,76.0,74.0
2023-07-17 11:30:00,217,0.0,0.0
2023-07-17 11:30:00,218,0.0,0.0
2023-07-17 11:30:00,219,0.0,0.0
2023-07-17 11:30:00,220,0.0,0.0
2023-07-17 11:30:00,231,293.703369,270.0
2023-07-17 11:30:00,232,0.0,0.0
2023-07-17 11:30:00,233,0.0,0.0
2023-07-17 11:30:00,234,296.191315,270.0
2023-07-17 11:30:00,237,0.0,0.0
2023-07-17 11:30:00,238,0.0,0.0
2023-07-17 11:30:00,240,280.0,200.0
2023-07-17 11:30:00,241,142.0,100.0
2023-07-17 11:30:00,242,149.0,144.0
2023-07-17 11:30:00,243,169.0,166.5
2023-07-17 11:30:00,244,169.0,166.5
2023-07-17 11:30:00,247,73.0,72.0
2023-07-17 11:30:00,248,65.0,64.0
2023-07-17 11:30:00,249,157.333328,99.590454
2023-07-17 11:30:00,250,157.333328,99.370728
2023-07-17 11:30:00,251,157.333328,99.590454
2023-07-17 11:30:00,252,254.0,195.0
2023-07-17 11:30:00,253,0.0,0.0
2023-07-17 11:30:00,254,0.0,0.0
2023-07-17 11:30:00,255,245.0,167.0
2023-07-17 11:30:00,256,245.0,167.0
2023-07-17 11:30:00,257,261.0,216.0
2023-07-17 11:30:00,258,247.0,162.007477
2023-07-17 11:30:00,259,247.0,162.007477
2023-07-17 11:30:00,260,246.0,208.0
2023-07-17 11:30:00,264,10.000229,5.000229
2023-07-17 11:30:00,265,10.000229,5.000229
2023-07-17 11:30:00,266,0.0,0.0
2023-07-17 11:30:00,267,0.0,0.0
2023-07-17 11:30:00,268,0.0,0.0
2023-07-17 11:30:00,269,0.0,0.0
2023-07-17 11:30:00,270,0.0,0.0
2023-07-17 11:30:00,271,84.323059,75.0
2023-07-17 11:30:00,272,84.822235,75.0
2023-07-17 11:30:00,273,0.0,0.0
2023-07-17 11:30:00,274,101.333336,75.0
2023-07-17 11:30:00,275,159.0,100.0
2023-07-17 11:30:00,276,76.0,50.0
2023-07-17 11:30:00,277,155.0,100.0
2023-07-17 11:30:00,278,67.0,50.0
2023-07-17 11:30:00,279,159.0,100.0
2023-07-17 11:30:00,280,73.0,50.0
2023-07-17 11:30:00,281,161.0,100.0
2023-07-17 11:30:00,282,73.0,50.0
2023-07-17 11:30:00,283,159.0,100.0
2023-07-17 11:30:00,284,75.0,50.0
2023-07-17 11:30:00,285,26.736519,0.0
2023-07-17 11:30:00,286,75.0,50.0
2023-07-17 11:30:00,287,160.0,100.0
2023-07-17 11:30:00,288,74.0,50.0
2023-07-17 11:30:00,289,160.0,100.0
2023-07-17 11:30:00,290,75.0,50.0
2023-07-17 11:30:00,291,0.0,0.0
2023-07-17 11:30:00,292,0.0,0.0
2023-07-17 11:30:00,293,0.0,0.0
2023-07-17 11:30:00,294,0.0,0.0
2023-07-17 11:30:00,299,175.5,123.99823
2023-07-17 11:30:00,300,0.0,0.0
2023-07-17 11:30:00,301,175.0,123.99823
2023-07-17 11:30:00,302,0.0,0.0
2023-07-17 11:30:00,303,105.0,66.0
2023-07-17 11:30:00,304,103.5,66.0
2023-07-17 11:30:00,305,311.619171,215.001404
2023-07-17 11:30:00,306,353.0,286.0
2023-07-17 11:30:00,307,296.739624,200.004578
2023-07-17 11:30:00,308,152.0,119.995728
2023-07-17 11:30:00,309,152.0,119.995728
2023-07-17 11:30:00,310,167.0,122.0
2023-07-17 11:30:00,311,156.0,119.995728
2023-07-17 11:30:00,312,156.0,119.995728
2023-07-17 11:30:00,313,170.0,122.0
2023-07-17 11:30:00,314,156.0,119.995728
2023-07-17 11:30:00,315,156.0,119.995728
2023-07-17 11:30:00,316,178.0,122.0
2023-07-17 11:30:00,317,151.5,119.995728
2023-07-17 11:30:00,318,151.5,119.995728
2023-07-17 11:30:00,319,175.0,122.0
2023-07-17 11:30:00,320,154.5,122.0
2023-07-17 11:30:00,321,154.5,122.0
2023-07-17 11:30:00,322,176.0,136.0
2023-07-17 11:30:00,323,165.5,122.0
2023-07-17 11:30:00,324,165.5,122.0
2023-07-17 11:30:00,325,176.0,136.0
2023-07-17 11:30:00,326,142.0,135.0
2023-07-17 11:30:00,327,139.837723,135.0
2023-07-17 11:30:00,328,175.0,150.0
2023-07-17 11:30:00,329,0.0,0.0
2023-07-17 11:30:00,330,0.0,0.0
2023-07-17 11:30:00,331,788.127808,644.669189
2023-07-17 11:30:00,332,782.59259,673.681641
2023-07-17 11:30:00,333,0.0,0.0
2023-07-17 11:30:00,334,69.0,68.0
2023-07-17 11:30:00,335,69.0,68.0
2023-07-17 11:30:00,336,51.0,51.0
2023-07-17 11:30:00,337,39.5,39.5
2023-07-17 11:30:00,338,39.5,39.5
2023-07-17 11:30:00,339,29.0,29.0
2023-07-17 11:30:00,340,818.0,674.635376
2023-07-17 11:30:00,341,817.0,817.0
2023-07-17 11:30:00,342,166.0,135.0
2023-07-17 11:30:00,343,0.0,0.0
2023-07-17 11:30:00,344,100.0,59.997864
2023-07-17 11:30:00,345,100.0,79.998932
2023-07-17 11:30:00,346,84.995575,80.0
2023-07-17 11:30:00,347,0.0,0.0
2023-07-17 11:30:00,348,0.0,0.0
2023-07-17 11:30:00,349,0.0,0.0
2023-07-17 11:30:00,350,0.0,0.0
2023-07-17 11:30:00,351,0.0,0.0
2023-07-17 11:30:00,352,0.0,0.0
2023-07-17 11:30:00,353,0.0,0.0
2023-07-17 11:30:00,354,0.0,0.0
2023-07-17 11:30:00,355,0.0,0.0
2023-07-17 11:30:00,356,25.0,10.0
2023-07-17 11:30:00,357,27.0,10.0
2023-07-17 11:30:00,358,20.0,10.000153
2023-07-17 11:30:00,359,20.0,10.000153
2023-07-17 11:30:00,360,23.5,7.0
2023-07-17 11:30:00,361,23.5,7.0
2023-07-17 11:30:00,362,23.5,7.0
2023-07-17 11:30:00,363,23.5,10.0
2023-07-17 11:30:00,364,0.0,0.0
2023-07-17 11:30:00,365,710.0,665.0
2023-07-17 11:30:00,366,378.487396,355.0
2023-07-17 11:30:00,367,379.159668,355.0
2023-07-17 11:30:00,368,0.0,0.0
2023-07-17 11:30:00,369,0.0,0.0
2023-07-17 11:30:00,370,0.0,0.0
2023-07-17 11:30:00,371,0.0,0.0
2023-07-17 11:30:00,372,0.0,0.0
2023-07-17 11:30:00,373,0.0,0.0
2023-07-17 11:30:00,374,0.0,0.0
2023-07-17 11:30:00,375,0.0,0.0
2023-07-17 11:30:00,376,162.5,160.0
2023-07-17 11:30:00,377,162.5,160.0
2023-07-17 11:30:00,378,149.0,124.0
2023-07-17 11:30:00,379,39.5,31.0
2023-07-17 11:30:00,380,0.0,0.0
2023-07-17 11:30:00,381,16.0,12.0
2023-07-17 11:30:00,382,163.5,129.972046
2023-07-17 11:30:00,383,163.5,129.972046
2023-07-17 11:30:00,384,178.0,129.972046
2023-07-17 11:30:00,385,273.5,181.044983
2023-07-17 11:30:00,386,273.5,181.136536
2023-07-17 11:30:00,387,275.0,202.0
2023-07-17 11:30:00,388,273.0,181.319641
2023-07-17 11:30:00,389,273.0,180.755005
2023-07-17 11:30:00,390,275.0,202.0
2023-07-17 11:30:00,419,289.0,190.002136
2023-07-17 11:30:00,420,289.0,190.002136
2023-07-17 11:30:00,421,268.0,190.002136
2023-07-17 11:30:00,422,253.0,180.0
2023-07-17 11:30:00,423,253.0,180.0
2023-07-17 11:30:00,432,290.0,216.0
2023-07-17 11:30:00,433,370.722961,254.0
2023-07-17 11:30:00,434,271.5,271.5
2023-07-17 11:30:00,435,271.5,271.5
2023-07-17 11:30:00,436,274.0,274.0
2023-07-17 11:30:00,437,274.0,274.0
2023-07-17 11:30:00,438,275.0,275.0
2023-07-17 11:30:00,439,277.0,277.0
2023-07-17 11:30:00,440,155.5,120.0
2023-07-17 11:30:00,441,155.5,120.0
2023-07-17 11:30:00,442,169.0,120.0
2023-07-17 11:30:00,443,0.0,0.0
2023-07-17 11:30:00,444,0.0,0.0
2023-07-17 11:30:00,450,219.0,215.0
2023-07-17 11:30:00,451,113.0,113.0
2023-07-17 11:30:00,452,239.0,235.0
2023-07-17 11:30:00,453,113.0,113.0
2023-07-17 11:30:00,459,0.0,0.0
2023-07-17 11:30:00,467,0.0,0.0
2023-07-17 11:30:00,468,0.0,0.0
2023-07-17 11:30:00,469,0.0,0.0
2023-07-17 11:30:00,471,15.0,7.0
2023-07-17 11:30:00,472,221.0,221.0
2023-07-17 11:30:00,473,126.0,126.0
2023-07-17 11:30:00,474,223.0,223.0
2023-07-17 11:30:00,475,126.0,126.0
2023-07-17 11:30:00,477,245.5,164.0
2023-07-17 11:30:00,478,0.0,0.0
2023-07-17 11:30:00,479,126.5,81.993141
2023-07-17 11:30:00,480,243.5,164.0
2023-07-17 11:30:00,481,0.0,0.0
2023-07-17 11:30:00,482,126.0,81.993141
2023-07-17 11:30:00,485,45.0,20.00061
2023-07-17 11:30:00,486,45.0,20.00061
2023-07-17 11:30:00,487,23.0,13.000565
2023-07-17 11:30:00,488,23.0,13.000565
2023-07-17 11:30:00,489,1000.0,795.0
2023-07-17 11:30:00,490,1001.0,795.0
2023-07-17 11:30:00,491,969.0,791.0
2023-07-17 11:30:00,492,968.0,786.0
2023-07-17 11:30:00,493,995.0,795.0
2023-07-17 11:30:00,494,994.0,795.0
2023-07-17 11:30:00,495,0.0,0.0
2023-07-17 11:30:00,496,0.0,0.0
2023-07-17 11:30:00,497,0.0,0.0
2023-07-17 11:30:00,498,0.0,0.0
2023-07-17 11:30:00,499,0.0,0.0
2023-07-17 11:30:00,501,284.5,158.003479
2023-07-17 11:30:00,502,162.822388,162.822388
2023-07-17 11:30:00,503,289.0,200.0
2023-07-17 11:30:00,507,150.0,59.001785
2023-07-17 11:30:00,508,139.199997,106.0
2023-07-17 11:30:00,511,0.0,0.0
2023-07-17 11:30:00,512,0.0,0.0
2023-07-17 11:30:00,513,306.0,150.0
2023-07-17 11:30:00,514,0.0,0.0
2023-07-17 11:30:00,516,850.012939,749.988525
2023-07-17 11:30:00,521,939.0,771.446777
2023-07-17 11:30:00,522,939.0,758.057068
2023-07-17 11:30:00,523,0.0,0.0
2023-07-17 11:30:00,524,0.0,0.0
2023-07-17 11:30:00,525,0.0,0.0
2023-07-17 11:30:00,526,233.782471,131.0
2023-07-17 11:30:00,527,1357.0,1058.099976
2023-07-17 11:30:00,528,131.0,131.0
2023-07-17 11:30:00,529,707.269226,577.0
2023-07-17 11:30:00,530,716.826904,577.0
2023-07-17 11:30:00,533,0.0,0.0
2023-07-17 11:30:00,534,0.0,0.0
2023-07-17 11:30:00,535,0.0,0.0
2023-07-17 11:30:00,536,0.0,0.0
2023-07-17 11:30:00,537,0.0,0.0
2023-07-17 11:30:00,538,0.0,0.0
2023-07-17 11:30:00,539,330.0,168.0
2023-07-17 11:30:00,540,164.0,84.0
2023-07-17 11:30:00,541,6.782794,0.0
2023-07-17 11:30:00,542,0.0,0.0
2023-07-17 11:30:00,544,283.258606,0.0
2023-07-17 11:30:00,545,1012.0,795.0
2023-07-17 11:30:00,546,357.0,200.0
2023-07-17 11:30:00,547,357.0,200.0
2023-07-17 11:30:00,548,326.0,254.0
2023-07-17 11:30:00,549,235.001648,87.0
2023-07-17 11:30:00,550,126.0,43.5
2023-07-17 11:30:00,552,0.0,0.0
2023-07-17 11:30:00,553,0.0,0.0
2023-07-17 11:35:00,1,0.0,0.0
2023-07-17 11:35:00,2,0.0,0.0
2023-07-17 11:35:00,3,364.991486,330.0
2023-07-17 11:35:00,4,364.991486,330.0
2023-07-17 11:35:00,5,364.991486,330.0
2023-07-17 11:35:00,6,364.991486,330.0
2023-07-17 11:35:00,7,375.459137,330.0
2023-07-17 11:35:00,8,379.993195,330.0
2023-07-17 11:35:00,9,379.72049,330.0
2023-07-17 11:35:00,10,379.075714,330.0
2023-07-17 11:35:00,11,0.0,0.0
2023-07-17 11:35:00,12,0.0,0.0
2023-07-17 11:35:00,15,407.184082,376.535767
2023-07-17 11:35:00,16,372.783051,312.783051
2023-07-17 11:35:00,17,364.991486,356.153137
2023-07-17 11:35:00,18,366.008087,366.008087
2023-07-17 11:35:00,27,615.0,615.0
2023-07-17 11:35:00,28,612.0,612.0
2023-07-17 11:35:00,29,612.0,612.0
2023-07-17 11:35:00,33,0.0,0.0
2023-07-17 11:35:00,36,1000.0,795.0
2023-07-17 11:35:00,37,993.0,795.0
2023-07-17 11:35:00,43,360.0,267.0
2023-07-17 11:35:00,46,330.003937,292.328461
2023-07-17 11:35:00,47,330.003937,280.0
2023-07-17 11:35:00,48,365.090607,315.002228
2023-07-17 11:35:00,49,329.979156,280.584869
2023-07-17 11:35:00,50,280.014557,280.014557
2023-07-17 11:35:00,51,302.209473,302.209473
2023-07-17 11:35:00,52,0.0,0.0
2023-07-17 11:35:00,53,0.0,0.0
2023-07-17 11:35:00,54,0.0,0.0
2023-07-17 11:35:00,55,0.0,0.0
2023-07-17 11:35:00,56,0.0,0.0
2023-07-17 11:35:00,57,0.0,0.0
2023-07-17 11:35:00,58,0.0,0.0
2023-07-17 11:35:00,59,0.0,0.0
2023-07-17 11:35:00,60,0.0,0.0
2023-07-17 11:35:00,61,463.0,393.386353
2023-07-17 11:35:00,62,313.300323,313.300323
2023-07-17 11:35:00,63,0.0,0.0
2023-07-17 11:35:00,64,280.014557,280.014557
2023-07-17 11:35:00,65,316.415558,316.415558
2023-07-17 11:35:00,66,357.0,308.232819
2023-07-17 11:35:00,67,346.443878,294.024567
2023-07-17 11:35:00,68,337.021271,285.395416
2023-07-17 11:35:00,69,800.172363,670.220703
2023-07-17 11:35:00,70,849.922913,670.621338
2023-07-17 11:35:00,71,42.5,25.002136
2023-07-17 11:35:00,72,42.5,25.002136
2023-07-17 11:35:00,73,0.0,0.0
2023-07-17 11:35:00,74,0.0,0.0
2023-07-17 11:35:00,75,0.0,0.0
2023-07-17 11:35:00,76,0.0,0.0
2023-07-17 11:35:00,77,0.0,0.0
2023-07-17 11:35:00,78,0.0,0.0
2023-07-17 11:35:00,79,0.0,0.0
2023-07-17 11:35:00,80,0.0,0.0
2023-07-17 11:35:00,83,330.377655,330.377655
2023-07-17 11:35:00,84,329.509247,329.509247
2023-07-17 11:35:00,85,320.0,320.0
2023-07-17 11:35:00,86,320.0,320.0
2023-07-17 11:35:00,87,363.279999,329.583588
2023-07-17 11:35:00,88,329.757294,329.757294
2023-07-17 11:35:00,89,364.799988,330.003937
2023-07-17 11:35:00,90,362.519989,330.003937
2023-07-17 11:35:00,91,750.0,750.0
2023-07-17 11:35:00,92,952.0,738.972168
2023-07-17 11:35:00,95,0.0,0.0
2023-07-17 11:35:00,96,0.0,0.0
2023-07-17 11:35:00,97,0.0,0.0
2023-07-17 11:35:00,98,0.0,0.0
2023-07-17 11:35:00,99,345.898346,249.0
2023-07-17 11:35:00,100,0.0,0.0
2023-07-17 11:35:00,101,0.0,0.0
2023-07-17 11:35:00,102,0.0,0.0
2023-07-17 11:35:00,103,0.0,0.0
2023-07-17 11:35:00,104,0.0,0.0
2023-07-17 11:35:00,105,0.0,0.0
2023-07-17 11:35:00,106,0.0,0.0
2023-07-17 11:35:00,107,0.0,0.0
2023-07-17 11:35:00,108,0.0,0.0
2023-07-17 11:35:00,112,0.0,0.0
2023-07-17 11:35:00,113,36.0,36.0
2023-07-17 11:35:00,114,10.0,10.0
2023-07-17 11:35:00,115,577.005859,577.005859
2023-07-17 11:35:00,116,576.033203,576.033203
2023-07-17 11:35:00,117,97.5,60.000153
2023-07-17 11:35:00,118,97.5,60.000153
2023-07-17 11:35:00,119,97.5,60.000153
2023-07-17 11:35:00,120,97.5,60.000153
2023-07-17 11:35:00,126,10.5,8.0
2023-07-17 11:35:00,127,10.5,8.0
2023-07-17 11:35:00,128,997.0,750.0
2023-07-17 11:35:00,129,994.0,750.0
2023-07-17 11:35:00,130,0.0,0.0
2023-07-17 11:35:00,131,988.0,718.0
2023-07-17 11:35:00,132,948.0,758.0
2023-07-17 11:35:00,133,969.0,755.0
2023-07-17 11:35:00,134,182.92215,175.250961
2023-07-17 11:35:00,135,291.0,232.884003
2023-07-17 11:35:00,136,155.5,109.996994
2023-07-17 11:35:00,137,155.5,109.996994
2023-07-17 11:35:00,138,180.0,120.0
2023-07-17 11:35:00,139,0.0,0.0
2023-07-17 11:35:00,140,0.0,0.0
2023-07-17 11:35:00,141,0.0,0.0
2023-07-17 11:35:00,142,0.0,0.0
2023-07-17 11:35:00,143,0.0,0.0
2023-07-17 11:35:00,144,0.0,0.0
2023-07-17 11:35:00,145,0.0,0.0
2023-07-17 11:35:00,146,0.0,0.0
2023-07-17 11:35:00,147,0.0,0.0
2023-07-17 11:35:00,150,38.5,36.0
2023-07-17 11:35:00,151,0.0,0.0
2023-07-17 11:35:00,152,17.5,11.0
2023-07-17 11:35:00,153,0.0,0.0
2023-07-17 11:35:00,154,239.0,134.0
2023-07-17 11:35:00,155,120.0,67.0
2023-07-17 11:35:00,156,391.0,350.0
2023-07-17 11:35:00,158,0.0,0.0
2023-07-17 11:35:00,159,1008.0,795.0
2023-07-17 11:35:00,160,0.0,0.0
2023-07-17 11:35:00,161,0.0,0.0
2023-07-17 11:35:00,162,0.0,0.0
2023-07-17 11:35:00,166,0.0,0.0
2023-07-17 11:35:00,167,0.0,0.0
2023-07-17 11:35:00,168,0.0,0.0
2023-07-17 11:35:00,169,0.0,0.0
2023-07-17 11:35:00,170,0.0,0.0
2023-07-17 11:35:00,171,0.0,0.0
2023-07-17 11:35:00,172,134.0,110.000916
2023-07-17 11:35:00,173,134.0,110.000916
2023-07-17 11:35:00,174,163.0,110.000916
2023-07-17 11:35:00,175,282.0,162.0
2023-07-17 11:35:00,176,282.0,162.0
2023-07-17 11:35:00,177,294.0,216.0
2023-07-17 11:35:00,178,0.0,0.0
2023-07-17 11:35:00,179,0.0,0.0
2023-07-17 11:35:00,180,0.0,0.0
2023-07-17 11:35:00,181,0.0,0.0
2023-07-17 11:35:00,182,0.0,0.0
2023-07-17 11:35:00,183,0.0,0.0
2023-07-17 11:35:00,184,0.0,0.0
2023-07-17 11:35:00,185,0.0,0.0
2023-07-17 11:35:00,186,0.0,0.0
2023-07-17 11:35:00,187,154.0,119.995728
2023-07-17 11:35:00,188,154.0,119.995728
2023-07-17 11:35:00,189,179.0,120.0
2023-07-17 11:35:00,190,1000.0,795.0
2023-07-17 11:35:00,191,1001.0,795.0
2023-07-17 11:35:00,193,16.817986,11.999903
2023-07-17 11:35:00,194,16.817986,11.999903
2023-07-17 11:35:00,195,31.0,29.949463
2023-07-17 11:35:00,196,50.963596,35.0
2023-07-17 11:35:00,197,0.0,0.0
2023-07-17 11:35:00,198,0.0,0.0
2023-07-17 11:35:00,200,0.0,0.0
2023-07-17 11:35:00,207,0.0,0.0
2023-07-17 11:35:00,208,0.0,0.0
2023-07-17 11:35:00,209,0.0,0.0
2023-07-17 11:35:00,210,0.0,0.0
2023-07-17 11:35:00,211,0.0,0.0
2023-07-17 11:35:00,212,0.0,0.0
2023-07-17 11:35:00,213,70.333336,67.0
2023-07-17 11:35:00,214,0.0,0.0
2023-07-17 11:35:00,215,70.333336,67.0
2023-07-17 11:35:00,216,76.0,74.0
2023-07-17 11:35:00,217,0.0,0.0
2023-07-17 11:35:00,218,0.0,0.0
2023-07-17 11:35:00,219,0.0,0.0
2023-07-17 11:35:00,220,0.0,0.0
2023-07-17 11:35:00,231,290.775513,270.0
2023-07-17 11:35:00,232,0.0,0.0
2023-07-17 11:35:00,233,0.0,0.0
2023-07-17 11:35:00,234,297.99585,270.0
2023-07-17 11:35:00,237,0.0,0.0
2023-07-17 11:35:00,238,0.0,0.0
2023-07-17 11:35:00,240,280.0,200.0
2023-07-17 11:35:00,241,142.0,100.0
2023-07-17 11:35:00,242,149.0,144.0
2023-07-17 11:35:00,243,169.0,166.5
2023-07-17 11:35:00,244,169.0,166.5
2023-07-17 11:35:00,247,73.0,72.0
2023-07-17 11:35:00,248,65.0,64.0
2023-07-17 11:35:00,249,157.333328,99.590454
2023-07-17 11:35:00,250,157.333328,99.425659
2023-07-17 11:35:00,251,157.333328,99.590454
2023-07-17 11:35:00,252,254.0,195.0
2023-07-17 11:35:00,253,0.0,0.0
2023-07-17 11:35:00,254,0.0,0.0
2023-07-17 11:35:00,255,245.0,167.0
2023-07-17 11:35:00,256,245.0,167.0
2023-07-17 11:35:00,257,261.0,216.0
2023-07-17 11:35:00,258,247.0,162.007477
2023-07-17 11:35:00,259,247.0,162.007477
2023-07-17 11:35:00,260,246.0,208.0
2023-07-17 11:35:00,264,10.000229,5.000229
2023-07-17 11:35:00,265,10.000229,5.000229
2023-07-17 11:35:00,266,0.0,0.0
2023-07-17 11:35:00,267,0.0,0.0
2023-07-17 11:35:00,268,0.0,0.0
2023-07-17 11:35:00,269,0.0,0.0
2023-07-17 11:35:00,270,0.0,0.0
2023-07-17 11:35:00,271,84.323059,75.0
2023-07-17 11:35:00,272,84.822235,75.0
2023-07-17 11:35:00,273,0.0,0.0
2023-07-17 11:35:00,274,101.333336,75.0
2023-07-17 11:35:00,275,159.0,100.0
2023-07-17 11:35:00,276,76.0,50.0
2023-07-17 11:35:00,277,155.0,100.0
2023-07-17 11:35:00,278,67.0,50.0
2023-07-17 11:35:00,279,159.0,116.548782
2023-07-17 11:35:00,280,73.0,56.451218
2023-07-17 11:35:00,281,161.0,100.0
2023-07-17 11:35:00,282,73.0,50.0
2023-07-17 11:35:00,283,0.0,0.0
2023-07-17 11:35:00,284,75.0,50.0
2023-07-17 11:35:00,285,15.244495,0.0
2023-07-17 11:35:00,286,75.0,50.0
2023-07-17 11:35:00,287,160.0,100.0
2023-07-17 11:35:00,288,74.0,50.0
2023-07-17 11:35:00,289,160.0,100.0
2023-07-17 11:35:00,290,75.0,50.0
2023-07-17 11:35:00,291,0.0,0.0
2023-07-17 11:35:00,292,0.0,0.0
2023-07-17 11:35:00,293,0.0,0.0
2023-07-17 11:35:00,294,0.0,0.0
2023-07-17 11:35:00,299,175.5,123.99823
2023-07-17 11:35:00,300,0.0,0.0
2023-07-17 11:35:00,301,175.0,123.99823
2023-07-17 11:35:00,302,0.0,0.0
2023-07-17 11:35:00,303,105.0,66.0
2023-07-17 11:35:00,304,103.5,66.0
2023-07-17 11:35:00,305,310.94281,215.001404
2023-07-17 11:35:00,306,353.0,286.0
2023-07-17 11:35:00,307,297.451569,200.004578
2023-07-17 11:35:00,308,152.0,119.995728
2023-07-17 11:35:00,309,152.0,119.995728
2023-07-17 11:35:00,310,167.0,122.0
2023-07-17 11:35:00,311,156.0,119.995728
2023-07-17 11:35:00,312,156.0,119.995728
2023-07-17 11:35:00,313,170.0,122.0
2023-07-17 11:35:00,314,156.0,119.995728
2023-07-17 11:35:00,315,156.0,119.995728
2023-07-17 11:35:00,316,178.0,122.0
2023-07-17 11:35:00,317,151.5,119.995728
2023-07-17 11:35:00,318,151.5,119.995728
2023-07-17 11:35:00,319,175.0,122.0
2023-07-17 11:35:00,320,154.5,122.0
2023-07-17 11:35:00,321,154.5,122.0
2023-07-17 11:35:00,322,176.0,136.0
2023-07-17 11:35:00,323,165.5,122.0
2023-07-17 11:35:00,324,165.5,122.0
2023-07-17 11:35:00,325,176.0,136.0
2023-07-17 11:35:00,326,142.0,135.0
2023-07-17 11:35:00,327,139.980759,135.0
2023-07-17 11:35:00,328,175.0,150.0
2023-07-17 11:35:00,329,0.0,0.0
2023-07-17 11:35:00,330,0.0,0.0
2023-07-17 11:35:00,331,782.617004,768.724487
2023-07-17 11:35:00,332,790.440979,790.440979
2023-07-17 11:35:00,333,0.0,0.0
2023-07-17 11:35:00,334,69.0,68.0
2023-07-17 11:35:00,335,69.0,68.0
2023-07-17 11:35:00,336,51.0,51.0
2023-07-17 11:35:00,337,39.5,39.5
2023-07-17 11:35:00,338,39.5,39.5
2023-07-17 11:35:00,339,29.0,29.0
2023-07-17 11:35:00,340,818.0,674.718262
2023-07-17 11:35:00,341,817.0,817.0
2023-07-17 11:35:00,342,166.0,135.0
2023-07-17 11:35:00,343,0.0,0.0
2023-07-17 11:35:00,344,100.0,59.997864
2023-07-17 11:35:00,345,100.0,79.998932
2023-07-17 11:35:00,346,84.137238,80.0
2023-07-17 11:35:00,347,0.0,0.0
2023-07-17 11:35:00,348,0.0,0.0
2023-07-17 11:35:00,349,0.0,0.0
2023-07-17 11:35:00,350,0.0,0.0
2023-07-17 11:35:00,351,0.0,0.0
2023-07-17 11:35:00,352,0.0,0.0
2023-07-17 11:35:00,353,0.0,0.0
2023-07-17 11:35:00,354,0.0,0.0
2023-07-17 11:35:00,355,0.0,0.0
2023-07-17 11:35:00,356,25.0,10.0
2023-07-17 11:35:00,357,27.0,10.0
2023-07-17 11:35:00,358,20.0,10.000153
2023-07-17 11:35:00,359,20.0,10.000153
2023-07-17 11:35:00,360,23.5,7.0
2023-07-17 11:35:00,361,23.5,7.0
2023-07-17 11:35:00,362,23.5,7.0
2023-07-17 11:35:00,363,23.5,10.0
2023-07-17 11:35:00,364,0.0,0.0
2023-07-17 11:35:00,365,710.0,665.0
2023-07-17 11:35:00,366,378.487396,355.0
2023-07-17 11:35:00,367,379.159668,355.0
2023-07-17 11:35:00,368,0.0,0.0
2023-07-17 11:35:00,369,0.0,0.0
2023-07-17 11:35:00,370,0.0,0.0
2023-07-17 11:35:00,371,0.0,0.0
2023-07-17 11:35:00,372,0.0,0.0
2023-07-17 11:35:00,373,0.0,0.0
2023-07-17 11:35:00,374,0.0,0.0
2023-07-17 11:35:00,375,0.0,0.0
2023-07-17 11:35:00,376,162.5,160.0
2023-07-17 11:35:00,377,162.5,160.0
2023-07-17 11:35:00,378,149.0,124.0
2023-07-17 11:35:00,379,39.5,31.0
2023-07-17 11:35:00,380,0.0,0.0
2023-07-17 11:35:00,381,16.0,12.0
2023-07-17 11:35:00,382,42.9823,0.0
2023-07-17 11:35:00,383,163.5,129.972046
2023-07-17 11:35:00,384,89.0,64.986023
2023-07-17 11:35:00,385,273.5,181.090759
2023-07-17 11:35:00,386,273.5,181.83844
2023-07-17 11:35:00,387,275.0,202.0
2023-07-17 11:35:00,388,273.0,181.319641
2023-07-17 11:35:00,389,273.0,180.785583
2023-07-17 11:35:00,390,275.0,202.0
2023-07-17 11:35:00,419,289.0,190.002136
2023-07-17 11:35:00,420,289.0,190.002136
2023-07-17 11:35:00,421,268.0,190.002136
2023-07-17 11:35:00,422,253.0,180.0
2023-07-17 11:35:00,423,253.0,180.0
2023-07-17 11:35:00,432,290.0,216.0
2023-07-17 11:35:00,433,371.348022,254.0
2023-07-17 11:35:00,434,271.5,271.5
2023-07-17 11:35:00,435,271.5,271.5
2023-07-17 11:35:00,436,274.0,274.0
2023-07-17 11:35:00,437,274.0,274.0
2023-07-17 11:35:00,438,275.0,275.0
2023-07-17 11:35:00,439,277.0,277.0
2023-07-17 11:35:00,440,155.5,120.0
2023-07-17 11:35:00,441,155.5,120.0
2023-07-17 11:35:00,442,169.0,120.0
2023-07-17 11:35:00,443,0.0,0.0
2023-07-17 11:35:00,444,0.0,0.0
2023-07-17 11:35:00,450,219.0,215.0
2023-07-17 11:35:00,451,113.0,113.0
2023-07-17 11:35:00,452,239.0,235.0
2023-07-17 11:35:00,453,113.0,113.0
2023-07-17 11:35:00,459,0.0,0.0
2023-07-17 11:35:00,467,0.0,0.0
2023-07-17 11:35:00,468,0.0,0.0
2023-07-17 11:35:00,469,0.0,0.0
2023-07-17 11:35:00,471,15.0,7.0
2023-07-17 11:35:00,472,221.0,221.0
2023-07-17 11:35:00,473,126.0,126.0
2023-07-17 11:35:00,474,223.0,223.0
2023-07-17 11:35:00,475,126.0,126.0
2023-07-17 11:35:00,477,245.5,164.0
2023-07-17 11:35:00,478,0.0,0.0
2023-07-17 11:35:00,479,126.5,81.993141
2023-07-17 11:35:00,480,243.5,164.0
2023-07-17 11:35:00,481,0.0,0.0
2023-07-17 11:35:00,482,126.0,81.993141
2023-07-17 11:35:00,485,45.0,20.00061
2023-07-17 11:35:00,486,45.0,20.00061
2023-07-17 11:35:00,487,23.0,13.000565
2023-07-17 11:35:00,488,23.0,13.000565
2023-07-17 11:35:00,489,1000.0,795.0
2023-07-17 11:35:00,490,1001.0,795.0
2023-07-17 11:35:00,491,969.0,791.0
2023-07-17 11:35:00,492,968.0,786.0
2023-07-17 11:35:00,493,995.0,795.0
2023-07-17 11:35:00,494,994.0,795.0
2023-07-17 11:35:00,495,0.0,0.0
2023-07-17 11:35:00,496,0.0,0.0
2023-07-17 11:35:00,497,0.0,0.0
2023-07-17 11:35:00,498,0.0,0.0
2023-07-17 11:35:00,499,0.0,0.0
2023-07-17 11:35:00,501,284.5,158.003479
2023-07-17 11:35:00,502,158.0,158.0
2023-07-17 11:35:00,503,289.0,200.0
2023-07-17 11:35:00,507,149.0,59.001785
2023-07-17 11:35:00,508,139.199997,106.0
2023-07-17 11:35:00,511,0.0,0.0
2023-07-17 11:35:00,512,0.0,0.0
2023-07-17 11:35:00,513,306.0,150.0
2023-07-17 11:35:00,514,0.0,0.0
2023-07-17 11:35:00,516,850.012939,749.988525
2023-07-17 11:35:00,521,939.0,807.936523
2023-07-17 11:35:00,522,939.0,760.727295
2023-07-17 11:35:00,523,0.0,0.0
2023-07-17 11:35:00,524,0.0,0.0
2023-07-17 11:35:00,525,0.0,0.0
2023-07-17 11:35:00,526,234.42334,131.0
2023-07-17 11:35:00,527,1357.0,1058.099976
2023-07-17 11:35:00,528,131.0,131.0
2023-07-17 11:35:00,529,707.269226,577.0
2023-07-17 11:35:00,530,716.826904,577.0
2023-07-17 11:35:00,533,0.0,0.0
2023-07-17 11:35:00,534,0.0,0.0
2023-07-17 11:35:00,535,0.0,0.0
2023-07-17 11:35:00,536,0.0,0.0
2023-07-17 11:35:00,537,0.0,0.0
2023-07-17 11:35:00,538,0.0,0.0
2023-07-17 11:35:00,539,330.0,168.0
2023-07-17 11:35:00,540,164.0,84.0
2023-07-17 11:35:00,541,6.766825,0.0
2023-07-17 11:35:00,542,0.0,0.0
2023-07-17 11:35:00,544,288.664337,0.0
2023-07-17 11:35:00,545,1012.0,795.0
2023-07-17 11:35:00,546,357.0,200.0
2023-07-17 11:35:00,547,357.0,200.0
2023-07-17 11:35:00,548,326.0,254.0
2023-07-17 11:35:00,549,235.001648,87.0
2023-07-17 11:35:00,550,126.0,43.5
2023-07-17 11:35:00,552,0.0,0.0
2023-07-17 11:35:00,553,0.0,0.0
2023-07-17 11:40:00,1,0.0,0.0
2023-07-17 11:40:00,2,0.0,0.0
2023-07-17 11:40:00,3,364.991486,330.0
2023-07-17 11:40:00,4,364.991486,330.0
2023-07-17 11:40:00,5,364.991486,330.0
2023-07-17 11:40:00,6,364.991486,330.0
2023-07-17 11:40:00,7,379.993195,330.0
2023-07-17 11:40:00,8,379.993195,330.0
2023-07-17 11:40:00,9,379.72049,330.0
2023-07-17 11:40:00,10,379.075714,330.0
2023-07-17 11:40:00,11,0.0,0.0
2023-07-17 11:40:00,12,0.0,0.0
2023-07-17 11:40:00,15,406.749146,376.284058
2023-07-17 11:40:00,16,392.639862,332.639862
2023-07-17 11:40:00,17,364.991486,344.4534
2023-07-17 11:40:00,18,366.008087,351.269165
2023-07-17 11:40:00,27,615.0,615.0
2023-07-17 11:40:00,28,612.0,612.0
2023-07-17 11:40:00,29,612.0,612.0
2023-07-17 11:40:00,33,0.0,0.0
2023-07-17 11:40:00,36,1000.0,795.0
2023-07-17 11:40:00,37,993.0,795.0
2023-07-17 11:40:00,43,360.0,267.0
2023-07-17 11:40:00,46,330.003937,280.0
2023-07-17 11:40:00,47,330.003937,280.0
2023-07-17 11:40:00,48,365.090607,315.002228
2023-07-17 11:40:00,49,329.954254,295.286743
2023-07-17 11:40:00,50,280.014557,280.014557
2023-07-17 11:40:00,51,284.388885,284.388885
2023-07-17 11:40:00,52,0.0,0.0
2023-07-17 11:40:00,53,0.0,0.0
2023-07-17 11:40:00,54,0.0,0.0
2023-07-17 11:40:00,55,0.0,0.0
2023-07-17 11:40:00,56,0.0,0.0
2023-07-17 11:40:00,57,0.0,0.0
2023-07-17 11:40:00,58,0.0,0.0
2023-07-17 11:40:00,59,0.0,0.0
2023-07-17 11:40:00,60,0.0,0.0
2023-07-17 11:40:00,61,463.0,394.660339
2023-07-17 11:40:00,62,308.91748,308.91748
2023-07-17 11:40:00,63,0.0,0.0
2023-07-17 11:40:00,64,281.549774,281.549774
2023-07-17 11:40:00,65,316.415558,316.415558
2023-07-17 11:40:00,66,357.0,308.208038
2023-07-17 11:40:00,67,346.518219,294.024567
2023-07-17 11:40:00,68,337.021271,285.395416
2023-07-17 11:40:00,69,800.229736,670.163574
2023-07-17 11:40:00,70,831.556824,670.621338
2023-07-17 11:40:00,71,42.5,25.002136
2023-07-17 11:40:00,72,42.5,25.002136
2023-07-17 11:40:00,73,0.0,0.0
2023-07-17 11:40:00,74,0.0,0.0
2023-07-17 11:40:00,75,0.0,0.0
2023-07-17 11:40:00,76,0.0,0.0
2023-07-17 11:40:00,77,0.0,0.0
2023-07-17 11:40:00,78,0.0,0.0
2023-07-17 11:40:00,79,0.0,0.0
2023-07-17 11:40:00,80,0.0,0.0
2023-07-17 11:40:00,83,330.377655,330.377655
2023-07-17 11:40:00,84,329.509247,329.509247
2023-07-17 11:40:00,85,320.0,320.0
2023-07-17 11:40:00,86,320.0,320.0
2023-07-17 11:40:00,87,363.279999,329.583588
2023-07-17 11:40:00,88,329.757294,329.757294
2023-07-17 11:40:00,89,364.799988,330.003937
2023-07-17 11:40:00,90,362.519989,330.003937
2023-07-17 11:40:00,91,750.0,750.0
2023-07-17 11:40:00,92,952.0,742.451172
2023-07-17 11:40:00,95,0.0,0.0
2023-07-17 11:40:00,96,0.0,0.0
2023-07-17 11:40:00,97,0.0,0.0
2023-07-17 11:40:00,98,0.0,0.0
2023-07-17 11:40:00,99,346.308472,249.0
2023-07-17 11:40:00,100,0.0,0.0
2023-07-17 11:40:00,101,0.0,0.0
2023-07-17 11:40:00,102,0.0,0.0
2023-07-17 11:40:00,103,0.0,0.0
2023-07-17 11:40:00,104,0.0,0.0
2023-07-17 11:40:00,105,0.0,0.0
2023-07-17 11:40:00,106,0.0,0.0
2023-07-17 11:40:00,107,0.0,0.0
2023-07-17 11:40:00,108,0.0,0.0
2023-07-17 11:40:00,112,0.0,0.0
2023-07-17 11:40:00,113,36.0,36.0
2023-07-17 11:40:00,114,10.0,10.0
2023-07-17 11:40:00,115,577.005859,577.005859
2023-07-17 11:40:00,116,576.033203,576.033203
2023-07-17 11:40:00,117,97.5,60.000153
2023-07-17 11:40:00,118,97.5,60.000153
2023-07-17 11:40:00,119,97.5,60.000153
2023-07-17 11:40:00,120,97.5,60.000153
2023-07-17 11:40:00,126,10.5,8.0
2023-07-17 11:40:00,127,10.5,8.0
2023-07-17 11:40:00,128,997.0,750.0
2023-07-17 11:40:00,129,994.0,750.0
2023-07-17 11:40:00,130,0.0,0.0
2023-07-17 11:40:00,131,988.0,718.0
2023-07-17 11:40:00,132,948.0,758.0
2023-07-17 11:40:00,133,969.0,755.0
2023-07-17 11:40:00,134,184.454788,175.571457
2023-07-17 11:40:00,135,291.0,235.987305
2023-07-17 11:40:00,136,155.5,109.996994
2023-07-17 11:40:00,137,155.5,109.996994
2023-07-17 11:40:00,138,180.0,120.0
2023-07-17 11:40:00,139,0.0,0.0
2023-07-17 11:40:00,140,0.0,0.0
2023-07-17 11:40:00,141,0.0,0.0
2023-07-17 11:40:00,142,0.0,0.0
2023-07-17 11:40:00,143,0.0,0.0
2023-07-17 11:40:00,144,0.0,0.0
2023-07-17 11:40:00,145,0.0,0.0
2023-07-17 11:40:00,146,0.0,0.0
2023-07-17 11:40:00,147,0.0,0.0
2023-07-17 11:40:00,150,38.5,36.0
2023-07-17 11:40:00,151,0.0,0.0
2023-07-17 11:40:00,152,17.5,11.0
2023-07-17 11:40:00,153,0.0,0.0
2023-07-17 11:40:00,154,239.0,134.0
2023-07-17 11:40:00,155,120.0,67.0
2023-07-17 11:40:00,156,391.0,350.0
2023-07-17 11:40:00,158,0.0,0.0
2023-07-17 11:40:00,159,1008.0,795.0
2023-07-17 11:40:00,160,0.0,0.0
2023-07-17 11:40:00,161,0.0,0.0
2023-07-17 11:40:00,162,0.0,0.0
2023-07-17 11:40:00,166,0.0,0.0
2023-07-17 11:40:00,167,0.0,0.0
2023-07-17 11:40:00,168,0.0,0.0
2023-07-17 11:40:00,169,0.0,0.0
2023-07-17 11:40:00,170,0.0,0.0
2023-07-17 11:40:00,171,0.0,0.0
2023-07-17 11:40:00,172,134.0,110.000916
2023-07-17 11:40:00,173,134.0,110.000916
2023-07-17 11:40:00,174,163.0,110.000916
2023-07-17 11:40:00,175,282.0,162.0
2023-07-17 11:40:00,176,282.0,162.0
2023-07-17 11:40:00,177,294.0,216.0
2023-07-17 11:40:00,178,0.0,0.0
2023-07-17 11:40:00,179,0.0,0.0
2023-07-17 11:40:00,180,0.0,0.0
2023-07-17 11:40:00,181,0.0,0.0
2023-07-17 11:40:00,182,0.0,0.0
2023-07-17 11:40:00,183,0.0,0.0
2023-07-17 11:40:00,184,0.0,0.0
2023-07-17 11:40:00,185,0.0,0.0
2023-07-17 11:40:00,186,0.0,0.0
2023-07-17 11:40:00,187,154.0,119.995728
2023-07-17 11:40:00,188,154.0,119.995728
2023-07-17 11:40:00,189,179.0,120.0
2023-07-17 11:40:00,190,1000.0,795.0
2023-07-17 11:40:00,191,1001.0,795.0
2023-07-17 11:40:00,193,16.817986,11.999903
2023-07-17 11:40:00,194,16.817986,11.999903
2023-07-17 11:40:00,195,31.0,29.949463
2023-07-17 11:40:00,196,50.963596,35.0
2023-07-17 11:40:00,197,0.0,0.0
2023-07-17 11:40:00,198,0.0,0.0
2023-07-17 11:40:00,200,0.0,0.0
2023-07-17 11:40:00,207,0.0,0.0
2023-07-17 11:40:00,208,0.0,0.0
2023-07-17 11:40:00,209,0.0,0.0
2023-07-17 11:40:00,210,0.0,0.0
2023-07-17 11:40:00,211,0.0,0.0
2023-07-17 11:40:00,212,0.0,0.0
2023-07-17 11:40:00,213,70.333336,67.0
2023-07-17 11:40:00,214,0.0,0.0
2023-07-17 11:40:00,215,70.333336,67.0
2023-07-17 11:40:00,216,76.0,74.0
2023-07-17 11:40:00,217,0.0,0.0
2023-07-17 11:40:00,218,0.0,0.0
2023-07-17 11:40:00,219,0.0,0.0
2023-07-17 11:40:00,220,0.0,0.0
2023-07-17 11:40:00,231,297.843262,270.0
2023-07-17 11:40:00,232,0.0,0.0
2023-07-17 11:40:00,233,0.0,0.0
2023-07-17 11:40:00,234,297.57547,270.0
2023-07-17 11:40:00,237,0.0,0.0
2023-07-17 11:40:00,238,0.0,0.0
2023-07-17 11:40:00,240,280.0,200.0
2023-07-17 11:40:00,241,142.0,100.0
2023-07-17 11:40:00,242,149.0,144.0
2023-07-17 11:40:00,243,169.0,166.5
2023-07-17 11:40:00,244,169.0,166.5
2023-07-17 11:40:00,247,73.0,72.0
2023-07-17 11:40:00,248,65.0,64.0
2023-07-17 11:40:00,249,157.333328,99.590454
2023-07-17 11:40:00,250,157.333328,99.370728
2023-07-17 11:40:00,251,157.333328,99.645386
2023-07-17 11:40:00,252,254.0,195.0
2023-07-17 11:40:00,253,0.0,0.0
2023-07-17 11:40:00,254,0.0,0.0
2023-07-17 11:40:00,255,245.0,167.0
2023-07-17 11:40:00,256,245.0,167.0
2023-07-17 11:40:00,257,261.0,216.0
2023-07-17 11:40:00,258,247.0,162.007477
2023-07-17 11:40:00,259,247.0,162.007477
2023-07-17 11:40:00,260,246.0,208.0
2023-07-17 11:40:00,264,10.000229,5.000229
2023-07-17 11:40:00,265,10.000229,5.000229
2023-07-17 11:40:00,266,0.0,0.0
2023-07-17 11:40:00,267,0.0,0.0
2023-07-17 11:40:00,268,0.0,0.0
2023-07-17 11:40:00,269,0.0,0.0
2023-07-17 11:40:00,270,0.0,0.0
2023-07-17 11:40:00,271,84.323059,75.0
2023-07-17 11:40:00,272,84.822235,75.0
2023-07-17 11:40:00,273,0.0,0.0
2023-07-17 11:40:00,274,101.333336,75.0
2023-07-17 11:40:00,275,159.0,100.0
2023-07-17 11:40:00,276,76.0,50.0
2023-07-17 11:40:00,277,155.0,100.0
2023-07-17 11:40:00,278,67.0,50.0
2023-07-17 11:40:00,279,159.0,116.548782
2023-07-17 11:40:00,280,73.0,56.451218
2023-07-17 11:40:00,281,161.0,100.0
2023-07-17 11:40:00,282,73.0,50.0
2023-07-17 11:40:00,283,0.0,0.0
2023-07-17 11:40:00,284,0.0,0.0
2023-07-17 11:40:00,285,0.0,0.0
2023-07-17 11:40:00,286,0.0,0.0
2023-07-17 11:40:00,287,160.0,100.0
2023-07-17 11:40:00,288,74.0,50.0
2023-07-17 11:40:00,289,160.0,100.0
2023-07-17 11:40:00,290,75.0,50.0
2023-07-17 11:40:00,291,0.0,0.0
2023-07-17 11:40:00,292,0.0,0.0
2023-07-17 11:40:00,293,0.0,0.0
2023-07-17 11:40:00,294,0.0,0.0
2023-07-17 11:40:00,299,175.5,123.99823
2023-07-17 11:40:00,300,0.0,0.0
2023-07-17 11:40:00,301,175.0,123.99823
2023-07-17 11:40:00,302,0.0,0.0
2023-07-17 11:40:00,303,105.0,66.0
2023-07-17 11:40:00,304,103.5,66.0
2023-07-17 11:40:00,305,310.810181,215.001404
2023-07-17 11:40:00,306,353.0,286.0
2023-07-17 11:40:00,307,297.302032,200.004578
2023-07-17 11:40:00,308,152.0,119.995728
2023-07-17 11:40:00,309,152.0,119.995728
2023-07-17 11:40:00,310,167.0,122.0
2023-07-17 11:40:00,311,156.0,119.995728
2023-07-17 11:40:00,312,156.0,119.995728
2023-07-17 11:40:00,313,170.0,122.0
2023-07-17 11:40:00,314,156.0,119.995728
2023-07-17 11:40:00,315,156.0,119.995728
2023-07-17 11:40:00,316,178.0,122.0
2023-07-17 11:40:00,317,151.5,119.995728
2023-07-17 11:40:00,318,151.5,119.995728
2023-07-17 11:40:00,319,175.0,122.0
2023-07-17 11:40:00,320,154.5,122.0
2023-07-17 11:40:00,321,154.5,122.0
2023-07-17 11:40:00,322,176.0,136.0
2023-07-17 11:40:00,323,165.5,122.0
2023-07-17 11:40:00,324,165.5,122.0
2023-07-17 11:40:00,325,176.0,136.0
2023-07-17 11:40:00,326,140.905838,135.0
2023-07-17 11:40:00,327,139.71373,135.0
2023-07-17 11:40:00,328,175.0,150.0
2023-07-17 11:40:00,329,0.0,0.0
2023-07-17 11:40:00,330,0.0,0.0
2023-07-17 11:40:00,331,788.441223,788.441223
2023-07-17 11:40:00,332,810.631042,810.631042
2023-07-17 11:40:00,333,0.0,0.0
2023-07-17 11:40:00,334,69.0,68.0
2023-07-17 11:40:00,335,69.0,68.0
2023-07-17 11:40:00,336,51.0,51.0
2023-07-17 11:40:00,337,39.5,39.5
2023-07-17 11:40:00,338,39.5,39.5
2023-07-17 11:40:00,339,29.0,29.0
2023-07-17 11:40:00,340,818.0,675.050171
2023-07-17 11:40:00,341,817.0,817.0
2023-07-17 11:40:00,342,166.0,135.0
2023-07-17 11:40:00,343,0.0,0.0
2023-07-17 11:40:00,344,100.0,59.997864
2023-07-17 11:40:00,345,100.0,79.998932
2023-07-17 11:40:00,346,84.617889,80.0
2023-07-17 11:40:00,347,0.0,0.0
2023-07-17 11:40:00,348,0.0,0.0
2023-07-17 11:40:00,349,0.0,0.0
2023-07-17 11:40:00,350,0.0,0.0
2023-07-17 11:40:00,351,0.0,0.0
2023-07-17 11:40:00,352,0.0,0.0
2023-07-17 11:40:00,353,0.0,0.0
2023-07-17 11:40:00,354,0.0,0.0
2023-07-17 11:40:00,355,0.0,0.0
2023-07-17 11:40:00,356,25.0,10.0
2023-07-17 11:40:00,357,27.0,10.0
2023-07-17 11:40:00,358,20.0,10.000153
2023-07-17 11:40:00,359,20.0,10.000153
2023-07-17 11:40:00,360,23.5,7.0
2023-07-17 11:40:00,361,23.5,7.0
2023-07-17 11:40:00,362,23.5,7.0
2023-07-17 11:40:00,363,23.5,10.0
2023-07-17 11:40:00,364,0.0,0.0
2023-07-17 11:40:00,365,710.0,665.0
2023-07-17 11:40:00,366,378.487396,355.0
2023-07-17 11:40:00,367,379.159668,355.0
2023-07-17 11:40:00,368,0.0,0.0
2023-07-17 11:40:00,369,0.0,0.0
2023-07-17 11:40:00,370,0.0,0.0
2023-07-17 11:40:00,371,0.0,0.0
2023-07-17 11:40:00,372,0.0,0.0
2023-07-17 11:40:00,373,0.0,0.0
2023-07-17 11:40:00,374,0.0,0.0
2023-07-17 11:40:00,375,0.0,0.0
2023-07-17 11:40:00,376,162.5,160.0
2023-07-17 11:40:00,377,162.5,160.0
2023-07-17 11:40:00,378,149.0,124.0
2023-07-17 11:40:00,379,39.5,31.0
2023-07-17 11:40:00,380,0.0,0.0
2023-07-17 11:40:00,381,16.0,12.0
2023-07-17 11:40:00,382,0.0,0.0
2023-07-17 11:40:00,383,163.5,129.972046
2023-07-17 11:40:00,384,89.0,64.986023
2023-07-17 11:40:00,385,273.5,181.044983
2023-07-17 11:40:00,386,273.5,181.136536
2023-07-17 11:40:00,387,275.0,202.0
2023-07-17 11:40:00,388,273.0,181.350159
2023-07-17 11:40:00,389,273.0,180.755005
2023-07-17 11:40:00,390,275.0,202.0
2023-07-17 11:40:00,419,289.0,190.002136
2023-07-17 11:40:00,420,289.0,190.002136
2023-07-17 11:40:00,421,268.0,190.002136
2023-07-17 11:40:00,422,253.0,180.0
2023-07-17 11:40:00,423,253.0,180.0
2023-07-17 11:40:00,432,290.0,216.0
2023-07-17 11:40:00,433,372.316406,254.0
2023-07-17 11:40:00,434,271.5,271.5
2023-07-17 11:40:00,435,271.5,271.5
2023-07-17 11:40:00,436,274.0,274.0
2023-07-17 11:40:00,437,274.0,274.0
2023-07-17 11:40:00,438,275.0,275.0
2023-07-17 11:40:00,439,277.0,277.0
2023-07-17 11:40:00,440,155.5,120.0
2023-07-17 11:40:00,441,155.5,120.0
2023-07-17 11:40:00,442,169.0,120.0
2023-07-17 11:40:00,443,0.0,0.0
2023-07-17 11:40:00,444,0.0,0.0
2023-07-17 11:40:00,450,219.0,215.0
2023-07-17 11:40:00,451,113.0,113.0
2023-07-17 11:40:00,452,239.0,235.0
2023-07-17 11:40:00,453,113.0,113.0
2023-07-17 11:40:00,459,0.0,0.0
2023-07-17 11:40:00,467,0.0,0.0
2023-07-17 11:40:00,468,0.0,0.0
2023-07-17 11:40:00,469,0.0,0.0
2023-07-17 11:40:00,471,15.0,7.0
2023-07-17 11:40:00,472,221.0,221.0
2023-07-17 11:40:00,473,126.0,126.0
2023-07-17 11:40:00,474,223.0,223.0
2023-07-17 11:40:00,475,126.0,126.0
2023-07-17 11:40:00,477,245.5,164.0
2023-07-17 11:40:00,478,0.0,0.0
2023-07-17 11:40:00,479,126.5,81.993141
2023-07-17 11:40:00,480,243.5,164.0
2023-07-17 11:40:00,481,0.0,0.0
2023-07-17 11:40:00,482,126.0,81.993141
2023-07-17 11:40:00,485,45.0,20.00061
2023-07-17 11:40:00,486,45.0,20.00061
2023-07-17 11:40:00,487,23.0,13.000565
2023-07-17 11:40:00,488,23.0,13.000565
2023-07-17 11:40:00,489,1000.0,795.0
2023-07-17 11:40:00,490,1001.0,795.0
2023-07-17 11:40:00,491,969.0,791.0
2023-07-17 11:40:00,492,968.0,786.0
2023-07-17 11:40:00,493,995.0,795.0
2023-07-17 11:40:00,494,994.0,795.0
2023-07-17 11:40:00,495,0.0,0.0
2023-07-17 11:40:00,496,0.0,0.0
2023-07-17 11:40:00,497,0.0,0.0
2023-07-17 11:40:00,498,0.0,0.0
2023-07-17 11:40:00,499,0.0,0.0
2023-07-17 11:40:00,501,284.5,159.643005
2023-07-17 11:40:00,502,162.685059,162.685059
2023-07-17 11:40:00,503,269.347198,200.898804
2023-07-17 11:40:00,507,149.0,59.001785
2023-07-17 11:40:00,508,139.199997,106.0
2023-07-17 11:40:00,511,0.0,0.0
2023-07-17 11:40:00,512,0.0,0.0
2023-07-17 11:40:00,513,306.0,150.0
2023-07-17 11:40:00,514,0.0,0.0
2023-07-17 11:40:00,516,850.012939,749.988525
2023-07-17 11:40:00,521,939.0,866.642578
2023-07-17 11:40:00,522,939.0,772.605652
2023-07-17 11:40:00,523,0.0,0.0
2023-07-17 11:40:00,524,0.0,0.0
2023-07-17 11:40:00,525,0.0,0.0
2023-07-17 11:40:00,526,233.187317,131.0
2023-07-17 11:40:00,527,1357.0,1058.099976
2023-07-17 11:40:00,528,131.0,131.0
2023-07-17 11:40:00,529,707.269226,577.0
2023-07-17 11:40:00,530,716.826904,577.0
2023-07-17 11:40:00,533,0.0,0.0
2023-07-17 11:40:00,534,0.0,0.0
2023-07-17 11:40:00,535,0.0,0.0
2023-07-17 11:40:00,536,0.0,0.0
2023-07-17 11:40:00,537,0.0,0.0
2023-07-17 11:40:00,538,0.0,0.0
2023-07-17 11:40:00,539,330.0,168.0
2023-07-17 11:40:00,540,164.0,84.0
2023-07-17 11:40:00,541,6.855173,0.0
2023-07-17 11:40:00,542,0.0,0.0
2023-07-17 11:40:00,544,294.532806,0.0
2023-07-17 11:40:00,545,1012.0,795.0
2023-07-17 11:40:00,546,357.0,200.0
2023-07-17 11:40:00,547,357.0,200.0
2023-07-17 11:40:00,548,326.0,254.0
2023-07-17 11:40:00,549,235.001648,87.0
2023-07-17 11:40:00,550,126.0,43.5
2023-07-17 11:40:00,552,0.0,0.0
2023-07-17 11:40:00,553,0.0,0.0
2023-07-17 11:45:00,1,0.0,0.0
2023-07-17 11:45:00,2,0.0,0.0
2023-07-17 11:45:00,3,364.991486,330.0
2023-07-17 11:45:00,4,364.991486,330.0
2023-07-17 11:45:00,5,364.991486,330.0
2023-07-17 11:45:00,6,364.991486,330.0
2023-07-17 11:45:00,7,379.993195,330.0
2023-07-17 11:45:00,8,379.993195,330.0
2023-07-17 11:45:00,9,379.72049,330.0
2023-07-17 11:45:00,10,379.075714,330.0
2023-07-17 11:45:00,11,0.0,0.0
2023-07-17 11:45:00,12,0.0,0.0
2023-07-17 11:45:00,15,407.344238,376.787598
2023-07-17 11:45:00,16,413.432739,357.020233
2023-07-17 11:45:00,17,364.991486,351.755402
2023-07-17 11:45:00,18,366.008087,358.972565
2023-07-17 11:45:00,27,615.0,615.0
2023-07-17 11:45:00,28,612.0,612.0
2023-07-17 11:45:00,29,612.0,612.0
2023-07-17 11:45:00,33,0.0,0.0
2023-07-17 11:45:00,36,1000.0,795.0
2023-07-17 11:45:00,37,993.0,795.0
2023-07-17 11:45:00,43,360.0,267.0
2023-07-17 11:45:00,46,330.003937,283.107452
2023-07-17 11:45:00,47,330.003937,302.727386
2023-07-17 11:45:00,48,365.090607,315.002228
2023-07-17 11:45:00,49,329.979156,280.584869
2023-07-17 11:45:00,50,280.014557,280.014557
2023-07-17 11:45:00,51,280.014557,280.014557
2023-07-17 11:45:00,52,0.0,0.0
2023-07-17 11:45:00,53,0.0,0.0
2023-07-17 11:45:00,54,0.0,0.0
2023-07-17 11:45:00,55,0.0,0.0
2023-07-17 11:45:00,56,0.0,0.0
2023-07-17 11:45:00,57,0.0,0.0
2023-07-17 11:45:00,58,0.0,0.0
2023-07-17 11:45:00,59,0.0,0.0
2023-07-17 11:45:00,60,0.0,0.0
2023-07-17 11:45:00,61,463.0,391.255737
2023-07-17 11:45:00,62,299.363708,299.363708
2023-07-17 11:45:00,63,0.0,0.0
2023-07-17 11:45:00,64,280.014557,280.014557
2023-07-17 11:45:00,65,358.5,316.415558
2023-07-17 11:45:00,66,357.0,308.208038
2023-07-17 11:45:00,67,346.518219,294.024567
2023-07-17 11:45:00,68,337.021271,285.395416
2023-07-17 11:45:00,69,800.229736,670.163574
2023-07-17 11:45:00,70,853.352966,670.506836
2023-07-17 11:45:00,71,42.5,25.002136
2023-07-17 11:45:00,72,42.5,25.002136
2023-07-17 11:45:00,73,0.0,0.0
2023-07-17 11:45:00,74,0.0,0.0
2023-07-17 11:45:00,75,0.0,0.0
2023-07-17 11:45:00,76,0.0,0.0
2023-07-17 11:45:00,77,0.0,0.0
2023-07-17 11:45:00,78,0.0,0.0
2023-07-17 11:45:00,79,0.0,0.0
2023-07-17 11:45:00,80,0.0,0.0
2023-07-17 11:45:00,83,364.040009,330.377655
2023-07-17 11:45:00,84,329.509247,329.509247
2023-07-17 11:45:00,85,320.0,320.0
2023-07-17 11:45:00,86,320.0,320.0
2023-07-17 11:45:00,87,363.279999,329.583588
2023-07-17 11:45:00,88,329.757294,329.757294
2023-07-17 11:45:00,89,364.799988,330.003937
2023-07-17 11:45:00,90,362.519989,330.003937
2023-07-17 11:45:00,91,750.0,750.0
2023-07-17 11:45:00,92,952.0,745.106445
2023-07-17 11:45:00,95,0.0,0.0
2023-07-17 11:45:00,96,0.0,0.0
2023-07-17 11:45:00,97,0.0,0.0
2023-07-17 11:45:00,98,0.0,0.0
2023-07-17 11:45:00,99,346.333771,249.0
2023-07-17 11:45:00,100,0.0,0.0
2023-07-17 11:45:00,101,0.0,0.0
2023-07-17 11:45:00,102,0.0,0.0
2023-07-17 11:45:00,103,0.0,0.0
2023-07-17 11:45:00,104,0.0,0.0
2023-07-17 11:45:00,105,0.0,0.0
2023-07-17 11:45:00,106,0.0,0.0
2023-07-17 11:45:00,107,0.0,0.0
2023-07-17 11:45:00,108,0.0,0.0
2023-07-17 11:45:00,112,0.0,0.0
2023-07-17 11:45:00,113,36.0,36.0
2023-07-17 11:45:00,114,10.0,10.0
2023-07-17 11:45:00,115,581.438477,577.005859
2023-07-17 11:45:00,116,576.033203,576.033203
2023-07-17 11:45:00,117,97.5,60.000153
2023-07-17 11:45:00,118,97.5,60.000153
2023-07-17 11:45:00,119,97.5,60.000153
2023-07-17 11:45:00,120,97.5,60.000153
2023-07-17 11:45:00,126,10.5,8.0
2023-07-17 11:45:00,127,10.5,8.0
2023-07-17 11:45:00,128,997.0,750.0
2023-07-17 11:45:00,129,994.0,750.0
2023-07-17 11:45:00,130,0.0,0.0
2023-07-17 11:45:00,131,988.0,718.0
2023-07-17 11:45:00,132,948.0,758.0
2023-07-17 11:45:00,133,969.0,755.0
2023-07-17 11:45:00,134,182.779037,175.678268
2023-07-17 11:45:00,135,291.0,233.271637
2023-07-17 11:45:00,136,155.5,109.996994
2023-07-17 11:45:00,137,155.5,109.996994
2023-07-17 11:45:00,138,180.0,120.0
2023-07-17 11:45:00,139,0.0,0.0
2023-07-17 11:45:00,140,0.0,0.0
2023-07-17 11:45:00,141,0.0,0.0
2023-07-17 11:45:00,142,0.0,0.0
2023-07-17 11:45:00,143,0.0,0.0
2023-07-17 11:45:00,144,0.0,0.0
2023-07-17 11:45:00,145,0.0,0.0
2023-07-17 11:45:00,146,0.0,0.0
2023-07-17 11:45:00,147,0.0,0.0
2023-07-17 11:45:00,150,38.5,36.0
2023-07-17 11:45:00,151,0.0,0.0
2023-07-17 11:45:00,152,17.5,11.0
2023-07-17 11:45:00,153,0.0,0.0
2023-07-17 11:45:00,154,239.0,134.0
2023-07-17 11:45:00,155,120.0,67.0
2023-07-17 11:45:00,156,391.0,350.0
2023-07-17 11:45:00,158,0.0,0.0
2023-07-17 11:45:00,159,1008.0,795.0
2023-07-17 11:45:00,160,0.0,0.0
2023-07-17 11:45:00,161,0.0,0.0
2023-07-17 11:45:00,162,0.0,0.0
2023-07-17 11:45:00,166,0.0,0.0
2023-07-17 11:45:00,167,0.0,0.0
2023-07-17 11:45:00,168,0.0,0.0
2023-07-17 11:45:00,169,0.0,0.0
2023-07-17 11:45:00,170,0.0,0.0
2023-07-17 11:45:00,171,0.0,0.0
2023-07-17 11:45:00,172,134.0,110.000916
2023-07-17 11:45:00,173,134.0,110.000916
2023-07-17 11:45:00,174,163.0,110.000916
2023-07-17 11:45:00,175,282.0,162.0
2023-07-17 11:45:00,176,282.0,162.0
2023-07-17 11:45:00,177,294.0,216.0
2023-07-17 11:45:00,178,0.0,0.0
2023-07-17 11:45:00,179,0.0,0.0
2023-07-17 11:45:00,180,0.0,0.0
2023-07-17 11:45:00,181,0.0,0.0
2023-07-17 11:45:00,182,0.0,0.0
2023-07-17 11:45:00,183,0.0,0.0
2023-07-17 11:45:00,184,0.0,0.0
2023-07-17 11:45:00,185,0.0,0.0
2023-07-17 11:45:00,186,0.0,0.0
2023-07-17 11:45:00,187,154.0,119.995728
2023-07-17 11:45:00,188,154.0,119.995728
2023-07-17 11:45:00,189,179.0,120.0
2023-07-17 11:45:00,190,1000.0,795.0
2023-07-17 11:45:00,191,1001.0,795.0
2023-07-17 11:45:00,193,16.817986,11.999903
2023-07-17 11:45:00,194,16.817986,11.999903
2023-07-17 11:45:00,195,31.0,29.949463
2023-07-17 11:45:00,196,50.963596,35.0
2023-07-17 11:45:00,197,0.0,0.0
2023-07-17 11:45:00,198,0.0,0.0
2023-07-17 11:45:00,200,0.0,0.0
2023-07-17 11:45:00,207,0.0,0.0
2023-07-17 11:45:00,208,0.0,0.0
2023-07-17 11:45:00,209,0.0,0.0
2023-07-17 11:45:00,210,0.0,0.0
2023-07-17 11:45:00,211,0.0,0.0
2023-07-17 11:45:00,212,0.0,0.0
2023-07-17 11:45:00,213,70.333336,67.0
2023-07-17 11:45:00,214,0.0,0.0
2023-07-17 11:45:00,215,0.0,0.0
2023-07-17 11:45:00,216,38.0,37.0
2023-07-17 11:45:00,217,0.0,0.0
2023-07-17 11:45:00,218,0.0,0.0
2023-07-17 11:45:00,219,0.0,0.0
2023-07-17 11:45:00,220,0.0,0.0
2023-07-17 11:45:00,231,297.568878,270.0
2023-07-17 11:45:00,232,0.0,0.0
2023-07-17 11:45:00,233,0.0,0.0
2023-07-17 11:45:00,234,293.808197,270.0
2023-07-17 11:45:00,237,0.0,0.0
2023-07-17 11:45:00,238,0.0,0.0
2023-07-17 11:45:00,240,280.0,200.0
2023-07-17 11:45:00,241,142.0,100.0
2023-07-17 11:45:00,242,149.0,144.0
2023-07-17 11:45:00,243,169.0,166.5
2023-07-17 11:45:00,244,169.0,166.5
2023-07-17 11:45:00,247,73.0,72.0
2023-07-17 11:45:00,248,65.0,64.0
2023-07-17 11:45:00,249,157.333328,99.645386
2023-07-17 11:45:00,250,157.333328,99.425659
2023-07-17 11:45:00,251,157.333328,99.700317
2023-07-17 11:45:00,252,254.0,195.0
2023-07-17 11:45:00,253,0.0,0.0
2023-07-17 11:45:00,254,0.0,0.0
2023-07-17 11:45:00,255,245.0,167.0
2023-07-17 11:45:00,256,245.0,167.0
2023-07-17 11:45:00,257,261.0,216.0
2023-07-17 11:45:00,258,247.0,162.007477
2023-07-17 11:45:00,259,247.0,162.007477
2023-07-17 11:45:00,260,246.0,208.0
2023-07-17 11:45:00,264,10.000229,5.000229
2023-07-17 11:45:00,265,10.000229,5.000229
2023-07-17 11:45:00,266,0.0,0.0
2023-07-17 11:45:00,267,0.0,0.0
2023-07-17 11:45:00,268,0.0,0.0
2023-07-17 11:45:00,269,0.0,0.0
2023-07-17 11:45:00,270,0.0,0.0
2023-07-17 11:45:00,271,84.323059,75.0
2023-07-17 11:45:00,272,84.822235,75.0
2023-07-17 11:45:00,273,0.0,0.0
2023-07-17 11:45:00,274,101.333336,75.0
2023-07-17 11:45:00,275,159.0,100.0
2023-07-17 11:45:00,276,76.0,50.0
2023-07-17 11:45:00,277,155.0,100.0
2023-07-17 11:45:00,278,67.0,50.0
2023-07-17 11:45:00,279,159.0,151.499191
2023-07-17 11:45:00,280,73.0,70.075958
2023-07-17 11:45:00,281,161.0,100.0
2023-07-17 11:45:00,282,73.0,50.0
2023-07-17 11:45:00,283,0.0,0.0
2023-07-17 11:45:00,284,0.0,0.0
2023-07-17 11:45:00,285,0.0,0.0
2023-07-17 11:45:00,286,0.0,0.0
2023-07-17 11:45:00,287,160.0,100.0
2023-07-17 11:45:00,288,74.0,50.0
2023-07-17 11:45:00,289,160.0,100.0
2023-07-17 11:45:00,290,75.0,50.0
2023-07-17 11:45:00,291,0.0,0.0
2023-07-17 11:45:00,292,0.0,0.0
2023-07-17 11:45:00,293,0.0,0.0
2023-07-17 11:45:00,294,0.0,0.0
2023-07-17 11:45:00,299,175.5,123.99823
2023-07-17 11:45:00,300,0.0,0.0
2023-07-17 11:45:00,301,175.0,123.99823
2023-07-17 11:45:00,302,0.0,0.0
2023-07-17 11:45:00,303,105.0,66.0
2023-07-17 11:45:00,304,103.5,66.0
2023-07-17 11:45:00,305,310.90451,215.001404
2023-07-17 11:45:00,306,353.0,286.0
2023-07-17 11:45:00,307,297.478699,200.004578
2023-07-17 11:45:00,308,152.0,119.995728
2023-07-17 11:45:00,309,152.0,119.995728
2023-07-17 11:45:00,310,167.0,122.0
2023-07-17 11:45:00,311,156.0,119.995728
2023-07-17 11:45:00,312,156.0,119.995728
2023-07-17 11:45:00,313,170.0,122.0
2023-07-17 11:45:00,314,156.0,119.995728
2023-07-17 11:45:00,315,156.0,119.995728
2023-07-17 11:45:00,316,178.0,122.0
2023-07-17 11:45:00,317,151.5,119.995728
2023-07-17 11:45:00,318,151.5,119.995728
2023-07-17 11:45:00,319,175.0,122.0
2023-07-17 11:45:00,320,154.5,122.0
2023-07-17 11:45:00,321,154.5,122.0
2023-07-17 11:45:00,322,176.0,136.0
2023-07-17 11:45:00,323,165.5,122.0
2023-07-17 11:45:00,324,165.5,122.0
2023-07-17 11:45:00,325,176.0,136.0
2023-07-17 11:45:00,326,142.0,135.0
2023-07-17 11:45:00,327,140.438522,135.0
2023-07-17 11:45:00,328,175.0,150.0
2023-07-17 11:45:00,329,0.0,0.0
2023-07-17 11:45:00,330,0.0,0.0
2023-07-17 11:45:00,331,793.40625,660.567688
2023-07-17 11:45:00,332,813.0,813.0
2023-07-17 11:45:00,333,0.0,0.0
2023-07-17 11:45:00,334,69.0,68.0
2023-07-17 11:45:00,335,69.0,68.0
2023-07-17 11:45:00,336,51.0,51.0
2023-07-17 11:45:00,337,39.5,39.5
2023-07-17 11:45:00,338,39.5,39.5
2023-07-17 11:45:00,339,29.0,29.0
2023-07-17 11:45:00,340,818.0,674.759766
2023-07-17 11:45:00,341,817.0,817.0
2023-07-17 11:45:00,342,166.0,135.0
2023-07-17 11:45:00,343,0.0,0.0
2023-07-17 11:45:00,344,100.0,59.997864
2023-07-17 11:45:00,345,100.0,79.998932
2023-07-17 11:45:00,346,85.098572,80.0
2023-07-17 11:45:00,347,0.0,0.0
2023-07-17 11:45:00,348,0.0,0.0
2023-07-17 11:45:00,349,0.0,0.0
2023-07-17 11:45:00,350,0.0,0.0
2023-07-17 11:45:00,351,0.0,0.0
2023-07-17 11:45:00,352,0.0,0.0
2023-07-17 11:45:00,353,0.0,0.0
2023-07-17 11:45:00,354,0.0,0.0
2023-07-17 11:45:00,355,0.0,0.0
2023-07-17 11:45:00,356,25.0,10.0
2023-07-17 11:45:00,357,27.0,10.0
2023-07-17 11:45:00,358,20.0,10.000153
2023-07-17 11:45:00,359,20.0,10.000153
2023-07-17 11:45:00,360,23.5,7.0
2023-07-17 11:45:00,361,23.5,7.0
2023-07-17 11:45:00,362,23.5,7.0
2023-07-17 11:45:00,363,23.5,10.0
2023-07-17 11:45:00,364,0.0,0.0
2023-07-17 11:45:00,365,710.0,665.0
2023-07-17 11:45:00,366,378.487396,355.0
2023-07-17 11:45:00,367,379.159668,355.0
2023-07-17 11:45:00,368,0.0,0.0
2023-07-17 11:45:00,369,0.0,0.0
2023-07-17 11:45:00,370,0.0,0.0
2023-07-17 11:45:00,371,0.0,0.0
2023-07-17 11:45:00,372,0.0,0.0
2023-07-17 11:45:00,373,0.0,0.0
2023-07-17 11:45:00,374,0.0,0.0
2023-07-17 11:45:00,375,0.0,0.0
2023-07-17 11:45:00,376,162.5,160.0
2023-07-17 11:45:00,377,162.5,160.0
2023-07-17 11:45:00,378,149.0,124.0
2023-07-17 11:45:00,379,39.5,31.0
2023-07-17 11:45:00,380,0.0,0.0
2023-07-17 11:45:00,381,16.0,12.0
2023-07-17 11:45:00,382,0.0,0.0
2023-07-17 11:45:00,383,163.5,129.972046
2023-07-17 11:45:00,384,89.0,64.986023
2023-07-17 11:45:00,385,273.5,181.014465
2023-07-17 11:45:00,386,273.5,180.983948
2023-07-17 11:45:00,387,275.0,202.0
2023-07-17 11:45:00,388,273.0,181.350159
2023-07-17 11:45:00,389,273.0,180.755005
2023-07-17 11:45:00,390,275.0,202.0
2023-07-17 11:45:00,419,289.0,190.002136
2023-07-17 11:45:00,420,289.0,190.002136
2023-07-17 11:45:00,421,268.0,190.002136
2023-07-17 11:45:00,422,253.0,180.0
2023-07-17 11:45:00,423,253.0,180.0
2023-07-17 11:45:00,432,290.0,216.0
2023-07-17 11:45:00,433,374.466248,254.0
2023-07-17 11:45:00,434,271.5,271.5
2023-07-17 11:45:00,435,271.5,271.5
2023-07-17 11:45:00,436,274.0,274.0
2023-07-17 11:45:00,437,274.0,274.0
2023-07-17 11:45:00,438,275.0,275.0
2023-07-17 11:45:00,439,277.0,277.0
2023-07-17 11:45:00,440,155.5,120.0
2023-07-17 11:45:00,441,155.5,120.0
2023-07-17 11:45:00,442,169.0,120.0
2023-07-17 11:45:00,443,0.0,0.0
2023-07-17 11:45:00,444,0.0,0.0
2023-07-17 11:45:00,450,219.0,215.0
2023-07-17 11:45:00,451,113.0,113.0
2023-07-17 11:45:00,452,239.0,235.0
2023-07-17 11:45:00,453,113.0,113.0
2023-07-17 11:45:00,459,0.0,0.0
2023-07-17 11:45:00,467,0.0,0.0
2023-07-17 11:45:00,468,0.0,0.0
2023-07-17 11:45:00,469,0.0,0.0
2023-07-17 11:45:00,471,15.0,7.0
2023-07-17 11:45:00,472,221.0,221.0
2023-07-17 11:45:00,473,126.0,126.0
2023-07-17 11:45:00,474,223.0,223.0
2023-07-17 11:45:00,475,126.0,126.0
2023-07-17 11:45:00,477,245.5,164.0
2023-07-17 11:45:00,478,0.0,0.0
2023-07-17 11:45:00,479,126.5,81.993141
2023-07-17 11:45:00,480,243.5,164.0
2023-07-17 11:45:00,481,0.0,0.0
2023-07-17 11:45:00,482,126.0,81.993141
2023-07-17 11:45:00,485,45.0,20.00061
2023-07-17 11:45:00,486,45.0,20.00061
2023-07-17 11:45:00,487,23.0,13.000565
2023-07-17 11:45:00,488,23.0,13.000565
2023-07-17 11:45:00,489,1000.0,795.0
2023-07-17 11:45:00,490,1001.0,795.0
2023-07-17 11:45:00,491,969.0,791.0
2023-07-17 11:45:00,492,968.0,786.0
2023-07-17 11:45:00,493,995.0,795.0
2023-07-17 11:45:00,494,994.0,795.0
2023-07-17 11:45:00,495,0.0,0.0
2023-07-17 11:45:00,496,0.0,0.0
2023-07-17 11:45:00,497,0.0,0.0
2023-07-17 11:45:00,498,0.0,0.0
2023-07-17 11:45:00,499,0.0,0.0
2023-07-17 11:45:00,501,284.5,158.003479
2023-07-17 11:45:00,502,161.860962,161.860962
2023-07-17 11:45:00,503,289.0,200.0
2023-07-17 11:45:00,507,149.0,59.001785
2023-07-17 11:45:00,508,139.199997,106.0
2023-07-17 11:45:00,511,0.0,0.0
2023-07-17 11:45:00,512,0.0,0.0
2023-07-17 11:45:00,513,306.0,150.0
2023-07-17 11:45:00,514,0.0,0.0
2023-07-17 11:45:00,516,850.012939,749.988525
2023-07-17 11:45:00,521,939.0,773.033325
2023-07-17 11:45:00,522,939.0,756.141296
2023-07-17 11:45:00,523,0.0,0.0
2023-07-17 11:45:00,524,0.0,0.0
2023-07-17 11:45:00,525,0.0,0.0
2023-07-17 11:45:00,526,235.247375,131.0
2023-07-17 11:45:00,527,1357.0,1058.099976
2023-07-17 11:45:00,528,131.0,131.0
2023-07-17 11:45:00,529,707.269226,577.0
2023-07-17 11:45:00,530,716.826904,577.0
2023-07-17 11:45:00,533,0.0,0.0
2023-07-17 11:45:00,534,0.0,0.0
2023-07-17 11:45:00,535,0.0,0.0
2023-07-17 11:45:00,536,0.0,0.0
2023-07-17 11:45:00,537,0.0,0.0
2023-07-17 11:45:00,538,0.0,0.0
2023-07-17 11:45:00,539,330.0,168.0
2023-07-17 11:45:00,540,164.0,84.0
2023-07-17 11:45:00,541,6.929617,0.0
2023-07-17 11:45:00,542,0.0,0.0
2023-07-17 11:45:00,544,299.418884,0.0
2023-07-17 11:45:00,545,1012.0,795.0
2023-07-17 11:45:00,546,357.0,200.0
2023-07-17 11:45:00,547,357.0,200.0
2023-07-17 11:45:00,548,326.0,254.0
2023-07-17 11:45:00,549,235.001648,87.0
2023-07-17 11:45:00,550,126.0,43.5
2023-07-17 11:45:00,552,0.0,0.0
2023-07-17 11:45:00,553,0.0,0.0
2023-07-17 11:50:00,1,0.0,0.0
2023-07-17 11:50:00,2,0.0,0.0
2023-07-17 11:50:00,3,364.991486,330.0
2023-07-17 11:50:00,4,364.991486,330.0
2023-07-17 11:50:00,5,364.991486,330.0
2023-07-17 11:50:00,6,364.991486,330.0
2023-07-17 11:50:00,7,379.993195,330.0
2023-07-17 11:50:00,8,379.993195,330.0
2023-07-17 11:50:00,9,379.72049,330.0
2023-07-17 11:50:00,10,379.075714,330.0
2023-07-17 11:50:00,11,0.0,0.0
2023-07-17 11:50:00,12,0.0,0.0
2023-07-17 11:50:00,15,427.48645,396.861206
2023-07-17 11:50:00,16,413.776001,368.050995
2023-07-17 11:50:00,17,364.991486,356.416504
2023-07-17 11:50:00,18,366.008087,364.413391
2023-07-17 11:50:00,27,615.0,615.0
2023-07-17 11:50:00,28,612.0,612.0
2023-07-17 11:50:00,29,612.0,612.0
2023-07-17 11:50:00,33,0.0,0.0
2023-07-17 11:50:00,36,1000.0,795.0
2023-07-17 11:50:00,37,993.0,795.0
2023-07-17 11:50:00,43,360.0,267.0
2023-07-17 11:50:00,46,330.003937,285.875702
2023-07-17 11:50:00,47,330.003937,283.938629
2023-07-17 11:50:00,48,365.090607,315.002228
2023-07-17 11:50:00,49,329.979156,294.485382
2023-07-17 11:50:00,50,280.014557,280.014557
2023-07-17 11:50:00,51,280.014557,280.014557
2023-07-17 11:50:00,52,0.0,0.0
2023-07-17 11:50:00,53,0.0,0.0
2023-07-17 11:50:00,54,0.0,0.0
2023-07-17 11:50:00,55,0.0,0.0
2023-07-17 11:50:00,56,0.0,0.0
2023-07-17 11:50:00,57,0.0,0.0
2023-07-17 11:50:00,58,0.0,0.0
2023-07-17 11:50:00,59,0.0,0.0
2023-07-17 11:50:00,60,0.0,0.0
2023-07-17 11:50:00,61,463.0,393.154022
2023-07-17 11:50:00,62,286.288483,286.288483
2023-07-17 11:50:00,63,0.0,0.0
2023-07-17 11:50:00,64,280.014557,280.014557
2023-07-17 11:50:00,65,316.415558,316.415558
2023-07-17 11:50:00,66,357.0,308.208038
2023-07-17 11:50:00,67,346.518219,294.024567
2023-07-17 11:50:00,68,337.021271,285.395416
2023-07-17 11:50:00,69,800.172363,670.049072
2023-07-17 11:50:00,70,846.053894,670.506836
2023-07-17 11:50:00,71,42.5,25.002136
2023-07-17 11:50:00,72,42.5,25.002136
2023-07-17 11:50:00,73,0.0,0.0
2023-07-17 11:50:00,74,0.0,0.0
2023-07-17 11:50:00,75,0.0,0.0
2023-07-17 11:50:00,76,0.0,0.0
2023-07-17 11:50:00,77,0.0,0.0
2023-07-17 11:50:00,78,0.0,0.0
2023-07-17 11:50:00,79,0.0,0.0
2023-07-17 11:50:00,80,0.0,0.0
2023-07-17 11:50:00,83,330.377655,330.377655
2023-07-17 11:50:00,84,329.509247,329.509247
2023-07-17 11:50:00,85,320.0,320.0
2023-07-17 11:50:00,86,320.0,320.0
2023-07-17 11:50:00,87,363.279999,329.583588
2023-07-17 11:50:00,88,329.757294,329.757294
2023-07-17 11:50:00,89,364.799988,330.003937
2023-07-17 11:50:00,90,362.519989,330.003937
2023-07-17 11:50:00,91,750.0,750.0
2023-07-17 11:50:00,92,952.0,746.021973
2023-07-17 11:50:00,95,0.0,0.0
2023-07-17 11:50:00,96,0.0,0.0
2023-07-17 11:50:00,97,0.0,0.0
2023-07-17 11:50:00,98,0.0,0.0
2023-07-17 11:50:00,99,348.45755,249.0
2023-07-17 11:50:00,100,0.0,0.0
2023-07-17 11:50:00,101,0.0,0.0
2023-07-17 11:50:00,102,0.0,0.0
2023-07-17 11:50:00,103,0.0,0.0
2023-07-17 11:50:00,104,0.0,0.0
2023-07-17 11:50:00,105,0.0,0.0
2023-07-17 11:50:00,106,0.0,0.0
2023-07-17 11:50:00,107,0.0,0.0
2023-07-17 11:50:00,108,0.0,0.0
2023-07-17 11:50:00,112,0.0,0.0
2023-07-17 11:50:00,113,36.0,36.0
2023-07-17 11:50:00,114,10.0,10.0
2023-07-17 11:50:00,115,577.005859,577.005859
2023-07-17 11:50:00,116,576.033203,576.033203
2023-07-17 11:50:00,117,97.5,60.000153
2023-07-17 11:50:00,118,97.5,60.000153
2023-07-17 11:50:00,119,97.5,60.000153
2023-07-17 11:50:00,120,97.5,60.000153
2023-07-17 11:50:00,126,10.5,8.0
2023-07-17 11:50:00,127,10.5,8.0
2023-07-17 11:50:00,128,997.0,750.0
2023-07-17 11:50:00,129,994.0,750.0
2023-07-17 11:50:00,130,0.0,0.0
2023-07-17 11:50:00,131,988.0,718.0
2023-07-17 11:50:00,132,948.0,758.0
2023-07-17 11:50:00,133,969.0,755.0
2023-07-17 11:50:00,134,187.782074,177.782074
2023-07-17 11:50:00,135,291.0,235.093597
2023-07-17 11:50:00,136,155.5,109.996994
2023-07-17 11:50:00,137,155.5,109.996994
2023-07-17 11:50:00,138,180.0,120.0
2023-07-17 11:50:00,139,0.0,0.0
2023-07-17 11:50:00,140,0.0,0.0
2023-07-17 11:50:00,141,0.0,0.0
2023-07-17 11:50:00,142,0.0,0.0
2023-07-17 11:50:00,143,0.0,0.0
2023-07-17 11:50:00,144,0.0,0.0
2023-07-17 11:50:00,145,0.0,0.0
2023-07-17 11:50:00,146,0.0,0.0
2023-07-17 11:50:00,147,0.0,0.0
2023-07-17 11:50:00,150,38.5,36.0
2023-07-17 11:50:00,151,0.0,0.0
2023-07-17 11:50:00,152,17.5,11.0
2023-07-17 11:50:00,153,0.0,0.0
2023-07-17 11:50:00,154,239.0,134.0
2023-07-17 11:50:00,155,120.0,67.0
2023-07-17 11:50:00,156,391.0,350.0
2023-07-17 11:50:00,158,0.0,0.0
2023-07-17 11:50:00,159,1008.0,795.0
2023-07-17 11:50:00,160,0.0,0.0
2023-07-17 11:50:00,161,0.0,0.0
2023-07-17 11:50:00,162,0.0,0.0
2023-07-17 11:50:00,166,0.0,0.0
2023-07-17 11:50:00,167,0.0,0.0
2023-07-17 11:50:00,168,0.0,0.0
2023-07-17 11:50:00,169,0.0,0.0
2023-07-17 11:50:00,170,0.0,0.0
2023-07-17 11:50:00,171,0.0,0.0
2023-07-17 11:50:00,172,134.0,110.000916
2023-07-17 11:50:00,173,134.0,110.000916
2023-07-17 11:50:00,174,163.0,110.000916
2023-07-17 11:50:00,175,282.0,162.0
2023-07-17 11:50:00,176,282.0,162.0
2023-07-17 11:50:00,177,294.0,216.0
2023-07-17 11:50:00,178,0.0,0.0
2023-07-17 11:50:00,179,0.0,0.0
2023-07-17 11:50:00,180,0.0,0.0
2023-07-17 11:50:00,181,0.0,0.0
2023-07-17 11:50:00,182,0.0,0.0
2023-07-17 11:50:00,183,0.0,0.0
2023-07-17 11:50:00,184,0.0,0.0
2023-07-17 11:50:00,185,0.0,0.0
2023-07-17 11:50:00,186,0.0,0.0
2023-07-17 11:50:00,187,154.0,119.995728
2023-07-17 11:50:00,188,154.0,119.995728
2023-07-17 11:50:00,189,179.0,120.0
2023-07-17 11:50:00,190,1000.0,795.0
2023-07-17 11:50:00,191,1001.0,795.0
2023-07-17 11:50:00,193,16.817986,11.999903
2023-07-17 11:50:00,194,16.817986,11.999903
2023-07-17 11:50:00,195,31.0,29.949463
2023-07-17 11:50:00,196,50.963596,35.0
2023-07-17 11:50:00,197,0.0,0.0
2023-07-17 11:50:00,198,0.0,0.0
2023-07-17 11:50:00,200,0.0,0.0
2023-07-17 11:50:00,207,0.0,0.0
2023-07-17 11:50:00,208,0.0,0.0
2023-07-17 11:50:00,209,0.0,0.0
2023-07-17 11:50:00,210,0.0,0.0
2023-07-17 11:50:00,211,0.0,0.0
2023-07-17 11:50:00,212,0.0,0.0
2023-07-17 11:50:00,213,24.473528,0.0
2023-07-17 11:50:00,214,0.0,0.0
2023-07-17 11:50:00,215,0.0,0.0
2023-07-17 11:50:00,216,6.384356,0.0
2023-07-17 11:50:00,217,0.0,0.0
2023-07-17 11:50:00,218,0.0,0.0
2023-07-17 11:50:00,219,0.0,0.0
2023-07-17 11:50:00,220,0.0,0.0
2023-07-17 11:50:00,231,298.813812,270.0
2023-07-17 11:50:00,232,0.0,0.0
2023-07-17 11:50:00,233,0.0,0.0
2023-07-17 11:50:00,234,290.083069,270.0
2023-07-17 11:50:00,237,0.0,0.0
2023-07-17 11:50:00,238,0.0,0.0
2023-07-17 11:50:00,240,280.0,200.0
2023-07-17 11:50:00,241,142.0,100.0
2023-07-17 11:50:00,242,149.0,144.0
2023-07-17 11:50:00,243,169.0,166.5
2023-07-17 11:50:00,244,169.0,166.5
2023-07-17 11:50:00,247,73.0,72.0
2023-07-17 11:50:00,248,65.0,64.0
2023-07-17 11:50:00,249,157.333328,99.590454
2023-07-17 11:50:00,250,157.333328,99.425659
2023-07-17 11:50:00,251,157.333328,99.590454
2023-07-17 11:50:00,252,254.0,195.0
2023-07-17 11:50:00,253,0.0,0.0
2023-07-17 11:50:00,254,0.0,0.0
2023-07-17 11:50:00,255,245.0,167.0
2023-07-17 11:50:00,256,245.0,167.0
2023-07-17 11:50:00,257,261.0,216.0
2023-07-17 11:50:00,258,247.0,162.007477
2023-07-17 11:50:00,259,247.0,162.007477
2023-07-17 11:50:00,260,246.0,208.0
2023-07-17 11:50:00,264,10.000229,5.000229
2023-07-17 11:50:00,265,10.000229,5.000229
2023-07-17 11:50:00,266,0.0,0.0
2023-07-17 11:50:00,267,0.0,0.0
2023-07-17 11:50:00,268,0.0,0.0
2023-07-17 11:50:00,269,0.0,0.0
2023-07-17 11:50:00,270,0.0,0.0
2023-07-17 11:50:00,271,84.323059,75.0
2023-07-17 11:50:00,272,84.822235,75.0
2023-07-17 11:50:00,273,0.0,0.0
2023-07-17 11:50:00,274,101.333336,75.0
2023-07-17 11:50:00,275,159.0,100.0
2023-07-17 11:50:00,276,76.0,50.0
2023-07-17 11:50:00,277,155.0,100.0
2023-07-17 11:50:00,278,67.0,50.0
2023-07-17 11:50:00,279,159.0,158.795914
2023-07-17 11:50:00,280,73.0,72.920441
2023-07-17 11:50:00,281,161.0,100.0
2023-07-17 11:50:00,282,73.0,50.0
2023-07-17 11:50:00,283,0.0,0.0
2023-07-17 11:50:00,284,0.0,0.0
2023-07-17 11:50:00,285,0.0,0.0
2023-07-17 11:50:00,286,0.0,0.0
2023-07-17 11:50:00,287,160.0,100.0
2023-07-17 11:50:00,288,74.0,50.0
2023-07-17 11:50:00,289,160.0,100.0
2023-07-17 11:50:00,290,75.0,50.0
2023-07-17 11:50:00,291,0.0,0.0
2023-07-17 11:50:00,292,0.0,0.0
2023-07-17 11:50:00,293,0.0,0.0
2023-07-17 11:50:00,294,0.0,0.0
2023-07-17 11:50:00,299,175.5,123.99823
2023-07-17 11:50:00,300,0.0,0.0
2023-07-17 11:50:00,301,175.0,123.99823
2023-07-17 11:50:00,302,0.0,0.0
2023-07-17 11:50:00,303,105.0,66.0
2023-07-17 11:50:00,304,103.5,66.0
2023-07-17 11:50:00,305,311.590454,215.001404
2023-07-17 11:50:00,306,353.0,286.0
2023-07-17 11:50:00,307,297.561188,200.004578
2023-07-17 11:50:00,308,152.0,119.995728
2023-07-17 11:50:00,309,152.0,119.995728
2023-07-17 11:50:00,310,167.0,122.0
2023-07-17 11:50:00,311,156.0,119.995728
2023-07-17 11:50:00,312,156.0,119.995728
2023-07-17 11:50:00,313,170.0,122.0
2023-07-17 11:50:00,314,156.0,119.995728
2023-07-17 11:50:00,315,156.0,119.995728
2023-07-17 11:50:00,316,178.0,122.0
2023-07-17 11:50:00,317,151.5,119.995728
2023-07-17 11:50:00,318,151.5,119.995728
2023-07-17 11:50:00,319,175.0,122.0
2023-07-17 11:50:00,320,154.5,122.0
2023-07-17 11:50:00,321,154.5,122.0
2023-07-17 11:50:00,322,176.0,136.0
2023-07-17 11:50:00,323,165.5,122.0
2023-07-17 11:50:00,324,165.5,122.0
2023-07-17 11:50:00,325,176.0,136.0
2023-07-17 11:50:00,326,142.0,135.0
2023-07-17 11:50:00,327,139.685104,135.0
2023-07-17 11:50:00,328,175.0,150.0
2023-07-17 11:50:00,329,0.0,0.0
2023-07-17 11:50:00,330,0.0,0.0
2023-07-17 11:50:00,331,811.721558,685.194031
2023-07-17 11:50:00,332,813.0,813.0
2023-07-17 11:50:00,333,0.0,0.0
2023-07-17 11:50:00,334,69.0,68.0
2023-07-17 11:50:00,335,69.0,68.0
2023-07-17 11:50:00,336,51.0,51.0
2023-07-17 11:50:00,337,40.5,40.5
2023-07-17 11:50:00,338,40.5,40.5
2023-07-17 11:50:00,339,29.0,29.0
2023-07-17 11:50:00,340,818.0,674.718262
2023-07-17 11:50:00,341,817.0,817.0
2023-07-17 11:50:00,342,166.0,135.0
2023-07-17 11:50:00,343,0.0,0.0
2023-07-17 11:50:00,344,100.0,59.997864
2023-07-17 11:50:00,345,100.0,79.998932
2023-07-17 11:50:00,346,85.16153,80.0
2023-07-17 11:50:00,347,0.0,0.0
2023-07-17 11:50:00,348,0.0,0.0
2023-07-17 11:50:00,349,0.0,0.0
2023-07-17 11:50:00,350,0.0,0.0
2023-07-17 11:50:00,351,0.0,0.0
2023-07-17 11:50:00,352,0.0,0.0
2023-07-17 11:50:00,353,0.0,0.0
2023-07-17 11:50:00,354,0.0,0.0
2023-07-17 11:50:00,355,0.0,0.0
2023-07-17 11:50:00,356,25.0,10.0
2023-07-17 11:50:00,357,27.0,10.0
2023-07-17 11:50:00,358,20.0,10.000153
2023-07-17 11:50:00,359,20.0,10.000153
2023-07-17 11:50:00,360,23.5,7.0
2023-07-17 11:50:00,361,23.5,7.0
2023-07-17 11:50:00,362,23.5,7.0
2023-07-17 11:50:00,363,23.5,10.0
2023-07-17 11:50:00,364,0.0,0.0
2023-07-17 11:50:00,365,710.0,665.0
2023-07-17 11:50:00,366,378.487396,355.0
2023-07-17 11:50:00,367,379.159668,355.0
2023-07-17 11:50:00,368,0.0,0.0
2023-07-17 11:50:00,369,0.0,0.0
2023-07-17 11:50:00,370,0.0,0.0
2023-07-17 11:50:00,371,0.0,0.0
2023-07-17 11:50:00,372,0.0,0.0
2023-07-17 11:50:00,373,0.0,0.0
2023-07-17 11:50:00,374,0.0,0.0
2023-07-17 11:50:00,375,0.0,0.0
2023-07-17 11:50:00,376,162.5,160.0
2023-07-17 11:50:00,377,162.5,160.0
2023-07-17 11:50:00,378,149.0,124.0
2023-07-17 11:50:00,379,39.5,31.0
2023-07-17 11:50:00,380,0.0,0.0
2023-07-17 11:50:00,381,16.0,12.0
2023-07-17 11:50:00,382,0.0,0.0
2023-07-17 11:50:00,383,163.5,129.972046
2023-07-17 11:50:00,384,89.0,64.986023
2023-07-17 11:50:00,385,273.5,181.044983
2023-07-17 11:50:00,386,273.5,181.914734
2023-07-17 11:50:00,387,275.0,202.0
2023-07-17 11:50:00,388,273.0,181.319641
2023-07-17 11:50:00,389,273.0,180.755005
2023-07-17 11:50:00,390,275.0,202.0
2023-07-17 11:50:00,419,289.0,190.002136
2023-07-17 11:50:00,420,289.0,190.002136
2023-07-17 11:50:00,421,268.0,190.002136
2023-07-17 11:50:00,422,253.0,180.0
2023-07-17 11:50:00,423,253.0,180.0
2023-07-17 11:50:00,432,290.0,216.0
2023-07-17 11:50:00,433,369.757507,254.0
2023-07-17 11:50:00,434,271.5,271.5
2023-07-17 11:50:00,435,271.5,271.5
2023-07-17 11:50:00,436,274.0,274.0
2023-07-17 11:50:00,437,274.0,274.0
2023-07-17 11:50:00,438,275.0,275.0
2023-07-17 11:50:00,439,277.0,277.0
2023-07-17 11:50:00,440,155.5,120.0
2023-07-17 11:50:00,441,155.5,120.0
2023-07-17 11:50:00,442,169.0,120.0
2023-07-17 11:50:00,443,0.0,0.0
2023-07-17 11:50:00,444,0.0,0.0
2023-07-17 11:50:00,450,219.0,215.0
2023-07-17 11:50:00,451,113.0,113.0
2023-07-17 11:50:00,452,239.0,235.0
2023-07-17 11:50:00,453,113.0,113.0
2023-07-17 11:50:00,459,0.0,0.0
2023-07-17 11:50:00,467,0.0,0.0
2023-07-17 11:50:00,468,0.0,0.0
2023-07-17 11:50:00,469,0.0,0.0
2023-07-17 11:50:00,471,15.0,7.0
2023-07-17 11:50:00,472,221.0,221.0
2023-07-17 11:50:00,473,126.0,126.0
2023-07-17 11:50:00,474,223.0,223.0
2023-07-17 11:50:00,475,126.0,126.0
2023-07-17 11:50:00,477,245.5,164.0
2023-07-17 11:50:00,478,0.0,0.0
2023-07-17 11:50:00,479,126.5,81.993141
2023-07-17 11:50:00,480,243.5,164.0
2023-07-17 11:50:00,481,0.0,0.0
2023-07-17 11:50:00,482,126.0,81.993141
2023-07-17 11:50:00,485,45.0,20.00061
2023-07-17 11:50:00,486,45.0,20.00061
2023-07-17 11:50:00,487,23.0,13.000565
2023-07-17 11:50:00,488,23.0,13.000565
2023-07-17 11:50:00,489,1000.0,795.0
2023-07-17 11:50:00,490,1001.0,795.0
2023-07-17 11:50:00,491,969.0,791.0
2023-07-17 11:50:00,492,968.0,786.0
2023-07-17 11:50:00,493,995.0,795.0
2023-07-17 11:50:00,494,994.0,795.0
2023-07-17 11:50:00,495,0.0,0.0
2023-07-17 11:50:00,496,0.0,0.0
2023-07-17 11:50:00,497,0.0,0.0
2023-07-17 11:50:00,498,0.0,0.0
2023-07-17 11:50:00,499,0.0,0.0
2023-07-17 11:50:00,501,284.5,158.003479
2023-07-17 11:50:00,502,158.0,158.0
2023-07-17 11:50:00,503,289.0,200.0
2023-07-17 11:50:00,507,149.0,59.001785
2023-07-17 11:50:00,508,139.199997,106.0
2023-07-17 11:50:00,511,0.0,0.0
2023-07-17 11:50:00,512,0.0,0.0
2023-07-17 11:50:00,513,306.0,150.0
2023-07-17 11:50:00,514,0.0,0.0
2023-07-17 11:50:00,516,850.012939,749.988525
2023-07-17 11:50:00,521,939.0,769.473999
2023-07-17 11:50:00,522,939.0,765.76593
2023-07-17 11:50:00,523,0.0,0.0
2023-07-17 11:50:00,524,0.0,0.0
2023-07-17 11:50:00,525,0.0,0.0
2023-07-17 11:50:00,526,233.393372,131.0
2023-07-17 11:50:00,527,1357.0,1058.099976
2023-07-17 11:50:00,528,131.0,131.0
2023-07-17 11:50:00,529,707.269226,577.0
2023-07-17 11:50:00,530,716.826904,577.0
2023-07-17 11:50:00,533,0.0,0.0
2023-07-17 11:50:00,534,0.0,0.0
2023-07-17 11:50:00,535,0.0,0.0
2023-07-17 11:50:00,536,0.0,0.0
2023-07-17 11:50:00,537,0.0,0.0
2023-07-17 11:50:00,538,0.0,0.0
2023-07-17 11:50:00,539,330.0,168.0
2023-07-17 11:50:00,540,164.0,84.0
2023-07-17 11:50:00,541,6.788223,0.0
2023-07-17 11:50:00,542,0.0,0.0
2023-07-17 11:50:00,544,301.37323,0.0
2023-07-17 11:50:00,545,1012.0,795.0
2023-07-17 11:50:00,546,357.0,200.0
2023-07-17 11:50:00,547,357.0,200.0
2023-07-17 11:50:00,548,326.0,254.0
2023-07-17 11:50:00,549,235.001648,87.0
2023-07-17 11:50:00,550,126.0,43.5
2023-07-17 11:50:00,552,0.0,0.0
2023-07-17 11:50:00,553,0.0,0.0
2023-07-17 11:55:00,1,0.0,0.0
2023-07-17 11:55:00,2,0.0,0.0
2023-07-17 11:55:00,3,364.991486,330.0
2023-07-17 11:55:00,4,364.991486,330.0
2023-07-17 11:55:00,5,364.991486,330.0
2023-07-17 11:55:00,6,364.991486,330.0
2023-07-17 11:55:00,7,379.993195,330.0
2023-07-17 11:55:00,8,379.993195,330.0
2023-07-17 11:55:00,9,379.72049,330.0
2023-07-17 11:55:00,10,379.075714,330.0
2023-07-17 11:55:00,11,0.0,0.0
2023-07-17 11:55:00,12,0.0,0.0
2023-07-17 11:55:00,15,427.143188,396.586548
2023-07-17 11:55:00,16,413.867554,368.522186
2023-07-17 11:55:00,17,364.991486,358.711731
2023-07-17 11:55:00,18,366.008087,360.676208
2023-07-17 11:55:00,27,615.0,615.0
2023-07-17 11:55:00,28,612.0,612.0
2023-07-17 11:55:00,29,612.0,612.0
2023-07-17 11:55:00,33,0.0,0.0
2023-07-17 11:55:00,36,1000.0,795.0
2023-07-17 11:55:00,37,993.0,795.0
2023-07-17 11:55:00,43,360.0,267.0
2023-07-17 11:55:00,46,330.003937,280.0
2023-07-17 11:55:00,47,330.003937,280.0
2023-07-17 11:55:00,48,365.090607,315.002228
2023-07-17 11:55:00,49,329.979156,280.584869
2023-07-17 11:55:00,50,280.014557,280.014557
2023-07-17 11:55:00,51,280.014557,280.014557
2023-07-17 11:55:00,52,0.0,0.0
2023-07-17 11:55:00,53,0.0,0.0
2023-07-17 11:55:00,54,0.0,0.0
2023-07-17 11:55:00,55,0.0,0.0
2023-07-17 11:55:00,56,0.0,0.0
2023-07-17 11:55:00,57,0.0,0.0
2023-07-17 11:55:00,58,0.0,0.0
2023-07-17 11:55:00,59,0.0,0.0
2023-07-17 11:55:00,60,0.0,0.0
2023-07-17 11:55:00,61,395.375977,395.375977
2023-07-17 11:55:00,62,280.014557,280.014557
2023-07-17 11:55:00,63,0.0,0.0
2023-07-17 11:55:00,64,280.014557,280.014557
2023-07-17 11:55:00,65,358.5,316.415558
2023-07-17 11:55:00,66,357.0,308.208038
2023-07-17 11:55:00,67,346.518219,294.024567
2023-07-17 11:55:00,68,337.021271,285.395416
2023-07-17 11:55:00,69,800.172363,670.163574
2023-07-17 11:55:00,70,853.352966,670.792969
2023-07-17 11:55:00,71,42.5,25.002136
2023-07-17 11:55:00,72,42.5,25.002136
2023-07-17 11:55:00,73,0.0,0.0
2023-07-17 11:55:00,74,0.0,0.0
2023-07-17 11:55:00,75,0.0,0.0
2023-07-17 11:55:00,76,0.0,0.0
2023-07-17 11:55:00,77,0.0,0.0
2023-07-17 11:55:00,78,0.0,0.0
2023-07-17 11:55:00,79,0.0,0.0
2023-07-17 11:55:00,80,0.0,0.0
2023-07-17 11:55:00,83,364.040009,330.377655
2023-07-17 11:55:00,84,329.484344,329.484344
2023-07-17 11:55:00,85,320.0,320.0
2023-07-17 11:55:00,86,320.0,320.0
2023-07-17 11:55:00,87,363.279999,329.583588
2023-07-17 11:55:00,88,329.757294,329.757294
2023-07-17 11:55:00,89,364.799988,330.003937
2023-07-17 11:55:00,90,362.519989,330.003937
2023-07-17 11:55:00,91,750.0,750.0
2023-07-17 11:55:00,92,952.0,747.212158
2023-07-17 11:55:00,95,0.0,0.0
2023-07-17 11:55:00,96,0.0,0.0
2023-07-17 11:55:00,97,0.0,0.0
2023-07-17 11:55:00,98,0.0,0.0
2023-07-17 11:55:00,99,346.536957,249.0
2023-07-17 11:55:00,100,0.0,0.0
2023-07-17 11:55:00,101,0.0,0.0
2023-07-17 11:55:00,102,0.0,0.0
2023-07-17 11:55:00,103,0.0,0.0
2023-07-17 11:55:00,104,0.0,0.0
2023-07-17 11:55:00,105,0.0,0.0
2023-07-17 11:55:00,106,0.0,0.0
2023-07-17 11:55:00,107,0.0,0.0
2023-07-17 11:55:00,108,0.0,0.0
2023-07-17 11:55:00,112,0.0,0.0
2023-07-17 11:55:00,113,36.0,36.0
2023-07-17 11:55:00,114,10.0,10.0
2023-07-17 11:55:00,115,586.4953,577.005859
2023-07-17 11:55:00,116,576.033203,576.033203
2023-07-17 11:55:00,117,97.5,60.000153
2023-07-17 11:55:00,118,97.5,60.000153
2023-07-17 11:55:00,119,97.5,60.000153
2023-07-17 11:55:00,120,97.5,60.000153
2023-07-17 11:55:00,126,10.5,8.0
2023-07-17 11:55:00,127,10.5,8.0
2023-07-17 11:55:00,128,997.0,750.0
2023-07-17 11:55:00,129,994.0,750.0
2023-07-17 11:55:00,130,0.0,0.0
2023-07-17 11:55:00,131,988.0,718.0
2023-07-17 11:55:00,132,948.0,758.0
2023-07-17 11:55:00,133,969.0,755.0
2023-07-17 11:55:00,134,185.884293,175.884293
2023-07-17 11:55:00,135,291.0,233.8414
2023-07-17 11:55:00,136,155.5,109.996994
2023-07-17 11:55:00,137,155.5,109.996994
2023-07-17 11:55:00,138,180.0,120.0
2023-07-17 11:55:00,139,0.0,0.0
2023-07-17 11:55:00,140,0.0,0.0
2023-07-17 11:55:00,141,0.0,0.0
2023-07-17 11:55:00,142,0.0,0.0
2023-07-17 11:55:00,143,0.0,0.0
2023-07-17 11:55:00,144,0.0,0.0
2023-07-17 11:55:00,145,0.0,0.0
2023-07-17 11:55:00,146,0.0,0.0
2023-07-17 11:55:00,147,0.0,0.0
2023-07-17 11:55:00,150,38.5,36.0
2023-07-17 11:55:00,151,0.0,0.0
2023-07-17 11:55:00,152,17.5,11.0
2023-07-17 11:55:00,153,0.0,0.0
2023-07-17 11:55:00,154,239.0,134.0
2023-07-17 11:55:00,155,120.0,67.0
2023-07-17 11:55:00,156,391.0,350.0
2023-07-17 11:55:00,158,0.0,0.0
2023-07-17 11:55:00,159,1008.0,795.0
2023-07-17 11:55:00,160,0.0,0.0
2023-07-17 11:55:00,161,0.0,0.0
2023-07-17 11:55:00,162,0.0,0.0
2023-07-17 11:55:00,166,0.0,0.0
2023-07-17 11:55:00,167,0.0,0.0
2023-07-17 11:55:00,168,0.0,0.0
2023-07-17 11:55:00,169,0.0,0.0
2023-07-17 11:55:00,170,0.0,0.0
2023-07-17 11:55:00,171,0.0,0.0
2023-07-17 11:55:00,172,134.0,110.000916
2023-07-17 11:55:00,173,134.0,110.000916
2023-07-17 11:55:00,174,163.0,110.000916
2023-07-17 11:55:00,175,282.0,162.0
2023-07-17 11:55:00,176,282.0,162.0
2023-07-17 11:55:00,177,294.0,216.0
2023-07-17 11:55:00,178,0.0,0.0
2023-07-17 11:55:00,179,0.0,0.0
2023-07-17 11:55:00,180,0.0,0.0
2023-07-17 11:55:00,181,0.0,0.0
2023-07-17 11:55:00,182,0.0,0.0
2023-07-17 11:55:00,183,0.0,0.0
2023-07-17 11:55:00,184,0.0,0.0
2023-07-17 11:55:00,185,0.0,0.0
2023-07-17 11:55:00,186,0.0,0.0
2023-07-17 11:55:00,187,154.0,119.995728
2023-07-17 11:55:00,188,154.0,119.995728
2023-07-17 11:55:00,189,179.0,120.0
2023-07-17 11:55:00,190,1000.0,795.0
2023-07-17 11:55:00,191,1001.0,795.0
2023-07-17 11:55:00,193,16.817986,11.999903
2023-07-17 11:55:00,194,16.817986,11.999903
2023-07-17 11:55:00,195,31.0,29.949463
2023-07-17 11:55:00,196,50.963596,35.0
2023-07-17 11:55:00,197,0.0,0.0
2023-07-17 11:55:00,198,0.0,0.0
2023-07-17 11:55:00,200,0.0,0.0
2023-07-17 11:55:00,207,0.0,0.0
2023-07-17 11:55:00,208,0.0,0.0
2023-07-17 11:55:00,209,0.0,0.0
2023-07-17 11:55:00,210,0.0,0.0
2023-07-17 11:55:00,211,0.0,0.0
2023-07-17 11:55:00,212,0.0,0.0
2023-07-17 11:55:00,213,0.0,0.0
2023-07-17 11:55:00,214,0.0,0.0
2023-07-17 11:55:00,215,0.0,0.0
2023-07-17 11:55:00,216,0.0,0.0
2023-07-17 11:55:00,217,0.0,0.0
2023-07-17 11:55:00,218,0.0,0.0
2023-07-17 11:55:00,219,0.0,0.0
2023-07-17 11:55:00,220,0.0,0.0
2023-07-17 11:55:00,231,297.625153,270.0
2023-07-17 11:55:00,232,0.0,0.0
2023-07-17 11:55:00,233,0.0,0.0
2023-07-17 11:55:00,234,300.533661,270.0
2023-07-17 11:55:00,237,0.0,0.0
2023-07-17 11:55:00,238,0.0,0.0
2023-07-17 11:55:00,240,280.0,200.0
2023-07-17 11:55:00,241,142.0,100.0
2023-07-17 11:55:00,242,149.0,144.0
2023-07-17 11:55:00,243,169.0,166.5
2023-07-17 11:55:00,244,169.0,166.5
2023-07-17 11:55:00,247,73.0,72.0
2023-07-17 11:55:00,248,65.0,64.0
2023-07-17 11:55:00,249,157.333328,99.590454
2023-07-17 11:55:00,250,157.333328,99.425659
2023-07-17 11:55:00,251,157.333328,99.645386
2023-07-17 11:55:00,252,254.0,195.0
2023-07-17 11:55:00,253,0.0,0.0
2023-07-17 11:55:00,254,0.0,0.0
2023-07-17 11:55:00,255,245.0,167.0
2023-07-17 11:55:00,256,245.0,167.0
2023-07-17 11:55:00,257,261.0,216.0
2023-07-17 11:55:00,258,247.0,162.007477
2023-07-17 11:55:00,259,247.0,162.007477
2023-07-17 11:55:00,260,246.0,208.0
2023-07-17 11:55:00,264,10.000229,5.000229
2023-07-17 11:55:00,265,10.000229,5.000229
2023-07-17 11:55:00,266,0.0,0.0
2023-07-17 11:55:00,267,0.0,0.0
2023-07-17 11:55:00,268,0.0,0.0
2023-07-17 11:55:00,269,0.0,0.0
2023-07-17 11:55:00,270,0.0,0.0
2023-07-17 11:55:00,271,84.323059,75.0
2023-07-17 11:55:00,272,84.822235,75.0
2023-07-17 11:55:00,273,0.0,0.0
2023-07-17 11:55:00,274,101.333336,75.0
2023-07-17 11:55:00,275,159.0,100.0
2023-07-17 11:55:00,276,76.0,50.0
2023-07-17 11:55:00,277,155.0,100.0
2023-07-17 11:55:00,278,67.0,50.0
2023-07-17 11:55:00,279,159.0,125.765045
2023-07-17 11:55:00,280,73.0,59.631851
2023-07-17 11:55:00,281,161.0,100.0
2023-07-17 11:55:00,282,73.0,50.0
2023-07-17 11:55:00,283,0.0,0.0
2023-07-17 11:55:00,284,0.0,0.0
2023-07-17 11:55:00,285,0.0,0.0
2023-07-17 11:55:00,286,0.0,0.0
2023-07-17 11:55:00,287,160.0,100.0
2023-07-17 11:55:00,288,74.0,50.0
2023-07-17 11:55:00,289,160.0,100.0
2023-07-17 11:55:00,290,75.0,50.0
2023-07-17 11:55:00,291,0.0,0.0
2023-07-17 11:55:00,292,0.0,0.0
2023-07-17 11:55:00,293,0.0,0.0
2023-07-17 11:55:00,294,0.0,0.0
2023-07-17 11:55:00,299,175.5,123.99823
2023-07-17 11:55:00,300,0.0,0.0
2023-07-17 11:55:00,301,175.0,123.99823
2023-07-17 11:55:00,302,0.0,0.0
2023-07-17 11:55:00,303,105.0,66.0
2023-07-17 11:55:00,304,103.5,66.0
2023-07-17 11:55:00,305,311.482574,215.001404
2023-07-17 11:55:00,306,353.0,286.0
2023-07-17 11:55:00,307,297.62912,200.004578
2023-07-17 11:55:00,308,152.0,119.995728
2023-07-17 11:55:00,309,152.0,119.995728
2023-07-17 11:55:00,310,167.0,122.0
2023-07-17 11:55:00,311,156.0,119.995728
2023-07-17 11:55:00,312,156.0,119.995728
2023-07-17 11:55:00,313,170.0,122.0
2023-07-17 11:55:00,314,156.0,119.995728
2023-07-17 11:55:00,315,156.0,119.995728
2023-07-17 11:55:00,316,178.0,122.0
2023-07-17 11:55:00,317,151.5,119.995728
2023-07-17 11:55:00,318,151.5,119.995728
2023-07-17 11:55:00,319,175.0,122.0
2023-07-17 11:55:00,320,154.5,122.0
2023-07-17 11:55:00,321,154.5,122.0
2023-07-17 11:55:00,322,176.0,136.0
2023-07-17 11:55:00,323,165.5,122.0
2023-07-17 11:55:00,324,165.5,122.0
2023-07-17 11:55:00,325,176.0,136.0
2023-07-17 11:55:00,326,142.0,135.0
2023-07-17 11:55:00,327,140.37178,135.0
2023-07-17 11:55:00,328,175.0,150.0
2023-07-17 11:55:00,329,0.0,0.0
2023-07-17 11:55:00,330,0.0,0.0
2023-07-17 11:55:00,331,815.968628,815.968628
2023-07-17 11:55:00,332,813.0,813.0
2023-07-17 11:55:00,333,0.0,0.0
2023-07-17 11:55:00,334,69.0,68.0
2023-07-17 11:55:00,335,69.0,68.0
2023-07-17 11:55:00,336,51.0,51.0
2023-07-17 11:55:00,337,40.5,40.5
2023-07-17 11:55:00,338,40.5,40.5
2023-07-17 11:55:00,339,29.0,29.0
2023-07-17 11:55:00,340,818.0,674.759766
2023-07-17 11:55:00,341,817.0,817.0
2023-07-17 11:55:00,342,166.0,135.0
2023-07-17 11:55:00,343,0.0,0.0
2023-07-17 11:55:00,344,100.0,59.997864
2023-07-17 11:55:00,345,100.0,79.998932
2023-07-17 11:55:00,346,85.37326,80.0
2023-07-17 11:55:00,347,0.0,0.0
2023-07-17 11:55:00,348,0.0,0.0
2023-07-17 11:55:00,349,0.0,0.0
2023-07-17 11:55:00,350,0.0,0.0
2023-07-17 11:55:00,351,0.0,0.0
2023-07-17 11:55:00,352,0.0,0.0
2023-07-17 11:55:00,353,0.0,0.0
2023-07-17 11:55:00,354,0.0,0.0
2023-07-17 11:55:00,355,0.0,0.0
2023-07-17 11:55:00,356,25.0,10.0
2023-07-17 11:55:00,357,27.0,10.0
2023-07-17 11:55:00,358,20.0,10.000153
2023-07-17 11:55:00,359,20.0,10.000153
2023-07-17 11:55:00,360,23.5,7.0
2023-07-17 11:55:00,361,23.5,7.0
2023-07-17 11:55:00,362,23.5,7.0
2023-07-17 11:55:00,363,23.5,10.0
2023-07-17 11:55:00,364,0.0,0.0
2023-07-17 11:55:00,365,710.0,665.0
2023-07-17 11:55:00,366,378.487396,355.0
2023-07-17 11:55:00,367,379.159668,355.0
2023-07-17 11:55:00,368,0.0,0.0
2023-07-17 11:55:00,369,0.0,0.0
2023-07-17 11:55:00,370,0.0,0.0
2023-07-17 11:55:00,371,0.0,0.0
2023-07-17 11:55:00,372,0.0,0.0
2023-07-17 11:55:00,373,0.0,0.0
2023-07-17 11:55:00,374,0.0,0.0
2023-07-17 11:55:00,375,0.0,0.0
2023-07-17 11:55:00,376,162.5,160.0
2023-07-17 11:55:00,377,162.5,160.0
2023-07-17 11:55:00,378,149.0,124.0
2023-07-17 11:55:00,379,1.690059,0.0
2023-07-17 11:55:00,380,0.0,0.0
2023-07-17 11:55:00,381,4.63453,0.0
2023-07-17 11:55:00,382,0.0,0.0
2023-07-17 11:55:00,383,29.980169,0.0
2023-07-17 11:55:00,384,89.0,62.0
2023-07-17 11:55:00,385,273.5,181.090759
2023-07-17 11:55:00,386,273.5,181.411194
2023-07-17 11:55:00,387,275.0,202.0
2023-07-17 11:55:00,388,273.0,181.350159
2023-07-17 11:55:00,389,273.0,180.755005
2023-07-17 11:55:00,390,275.0,202.0
2023-07-17 11:55:00,419,289.0,190.002136
2023-07-17 11:55:00,420,289.0,190.002136
2023-07-17 11:55:00,421,268.0,190.002136
2023-07-17 11:55:00,422,253.0,180.0
2023-07-17 11:55:00,423,253.0,180.0
2023-07-17 11:55:00,432,290.0,216.0
2023-07-17 11:55:00,433,369.832825,254.0
2023-07-17 11:55:00,434,271.5,271.5
2023-07-17 11:55:00,435,271.5,271.5
2023-07-17 11:55:00,436,274.0,274.0
2023-07-17 11:55:00,437,274.0,274.0
2023-07-17 11:55:00,438,275.0,275.0
2023-07-17 11:55:00,439,277.0,277.0
2023-07-17 11:55:00,440,155.5,120.0
2023-07-17 11:55:00,441,155.5,120.0
2023-07-17 11:55:00,442,169.0,120.0
2023-07-17 11:55:00,443,0.0,0.0
2023-07-17 11:55:00,444,0.0,0.0
2023-07-17 11:55:00,450,219.0,215.0
2023-07-17 11:55:00,451,113.0,113.0
2023-07-17 11:55:00,452,239.0,235.0
2023-07-17 11:55:00,453,113.0,113.0
2023-07-17 11:55:00,459,0.0,0.0
2023-07-17 11:55:00,467,0.0,0.0
2023-07-17 11:55:00,468,0.0,0.0
2023-07-17 11:55:00,469,0.0,0.0
2023-07-17 11:55:00,471,15.0,7.0
2023-07-17 11:55:00,472,221.0,221.0
2023-07-17 11:55:00,473,126.0,126.0
2023-07-17 11:55:00,474,223.0,223.0
2023-07-17 11:55:00,475,126.0,126.0
2023-07-17 11:55:00,477,245.5,164.0
2023-07-17 11:55:00,478,0.0,0.0
2023-07-17 11:55:00,479,126.5,81.993141
2023-07-17 11:55:00,480,243.5,164.0
2023-07-17 11:55:00,481,0.0,0.0
2023-07-17 11:55:00,482,126.0,81.993141
2023-07-17 11:55:00,485,45.0,20.00061
2023-07-17 11:55:00,486,45.0,20.00061
2023-07-17 11:55:00,487,23.0,13.000565
2023-07-17 11:55:00,488,23.0,13.000565
2023-07-17 11:55:00,489,1000.0,795.0
2023-07-17 11:55:00,490,1001.0,795.0
2023-07-17 11:55:00,491,969.0,791.0
2023-07-17 11:55:00,492,968.0,786.0
2023-07-17 11:55:00,493,995.0,795.0
2023-07-17 11:55:00,494,994.0,795.0
2023-07-17 11:55:00,495,0.0,0.0
2023-07-17 11:55:00,496,0.0,0.0
2023-07-17 11:55:00,497,0.0,0.0
2023-07-17 11:55:00,498,0.0,0.0
2023-07-17 11:55:00,499,0.0,0.0
2023-07-17 11:55:00,501,284.5,158.003479
2023-07-17 11:55:00,502,158.33606,158.33606
2023-07-17 11:55:00,503,289.0,200.0
2023-07-17 11:55:00,507,149.0,59.001785
2023-07-17 11:55:00,508,139.199997,106.0
2023-07-17 11:55:00,511,0.0,0.0
2023-07-17 11:55:00,512,0.0,0.0
2023-07-17 11:55:00,513,306.0,150.0
2023-07-17 11:55:00,514,0.0,0.0
2023-07-17 11:55:00,516,850.012939,749.988525
2023-07-17 11:55:00,521,939.0,752.852173
2023-07-17 11:55:00,522,939.0,752.508911
2023-07-17 11:55:00,523,0.0,0.0
2023-07-17 11:55:00,524,0.0,0.0
2023-07-17 11:55:00,525,0.0,0.0
2023-07-17 11:55:00,526,234.194458,131.0
2023-07-17 11:55:00,527,1357.0,1058.099976
2023-07-17 11:55:00,528,131.0,131.0
2023-07-17 11:55:00,529,707.269226,577.0
2023-07-17 11:55:00,530,716.826904,577.0
2023-07-17 11:55:00,533,0.0,0.0
2023-07-17 11:55:00,534,0.0,0.0
2023-07-17 11:55:00,535,0.0,0.0
2023-07-17 11:55:00,536,0.0,0.0
2023-07-17 11:55:00,537,0.0,0.0
2023-07-17 11:55:00,538,0.0,0.0
2023-07-17 11:55:00,539,330.0,168.0
2023-07-17 11:55:00,540,164.0,84.0
2023-07-17 11:55:00,541,6.881027,0.0
2023-07-17 11:55:00,542,0.0,0.0
2023-07-17 11:55:00,544,305.373352,0.0
2023-07-17 11:55:00,545,1012.0,795.0
2023-07-17 11:55:00,546,357.0,200.0
2023-07-17 11:55:00,547,357.0,200.0
2023-07-17 11:55:00,548,326.0,254.0
2023-07-17 11:55:00,549,235.001648,87.0
2023-07-17 11:55:00,550,126.0,43.5
2023-07-17 11:55:00,552,0.0,0.0
2023-07-17 11:55:00,553,0.0,0.0
2023-07-17 12:00:00,1,0.0,0.0
2023-07-17 12:00:00,2,0.0,0.0
2023-07-17 12:00:00,3,364.991486,330.0
2023-07-17 12:00:00,4,340.19516,330.0
2023-07-17 12:00:00,5,364.991486,330.0
2023-07-17 12:00:00,6,364.991486,330.0
2023-07-17 12:00:00,7,363.250732,330.0
2023-07-17 12:00:00,8,374.149933,330.0
2023-07-17 12:00:00,9,379.72049,330.0
2023-07-17 12:00:00,10,379.075714,330.0
2023-07-17 12:00:00,11,0.0,0.0
2023-07-17 12:00:00,12,0.0,0.0
2023-07-17 12:00:00,15,427.578003,397.021362
2023-07-17 12:00:00,16,414.554199,356.576599
2023-07-17 12:00:00,17,364.991486,335.598022
2023-07-17 12:00:00,18,366.008087,332.018311
2023-07-17 12:00:00,27,615.0,615.0
2023-07-17 12:00:00,28,612.0,612.0
2023-07-17 12:00:00,29,612.0,612.0
2023-07-17 12:00:00,33,0.0,0.0
2023-07-17 12:00:00,36,1000.0,795.0
2023-07-17 12:00:00,37,993.0,795.0
2023-07-17 12:00:00,43,360.0,267.0
2023-07-17 12:00:00,46,330.003937,281.489624
2023-07-17 12:00:00,47,330.003937,280.0
2023-07-17 12:00:00,48,365.090607,315.002228
2023-07-17 12:00:00,49,329.979156,280.584869
2023-07-17 12:00:00,50,280.014557,280.014557
2023-07-17 12:00:00,51,280.014557,280.014557
2023-07-17 12:00:00,52,0.0,0.0
2023-07-17 12:00:00,53,0.0,0.0
2023-07-17 12:00:00,54,0.0,0.0
2023-07-17 12:00:00,55,0.0,0.0
2023-07-17 12:00:00,56,0.0,0.0
2023-07-17 12:00:00,57,0.0,0.0
2023-07-17 12:00:00,58,0.0,0.0
2023-07-17 12:00:00,59,0.0,0.0
2023-07-17 12:00:00,60,0.0,0.0
2023-07-17 12:00:00,61,389.764252,389.764252
2023-07-17 12:00:00,62,280.014557,280.014557
2023-07-17 12:00:00,63,0.0,0.0
2023-07-17 12:00:00,64,280.014557,280.014557
2023-07-17 12:00:00,65,316.440338,316.440338
2023-07-17 12:00:00,66,357.0,308.208038
2023-07-17 12:00:00,67,346.518219,293.999786
2023-07-17 12:00:00,68,337.021271,285.395416
2023-07-17 12:00:00,69,800.172363,670.163574
2023-07-17 12:00:00,70,829.150696,670.621338
2023-07-17 12:00:00,71,42.5,25.002136
2023-07-17 12:00:00,72,42.5,25.002136
2023-07-17 12:00:00,73,0.0,0.0
2023-07-17 12:00:00,74,0.0,0.0
2023-07-17 12:00:00,75,0.0,0.0
2023-07-17 12:00:00,76,0.0,0.0
2023-07-17 12:00:00,77,0.0,0.0
2023-07-17 12:00:00,78,0.0,0.0
2023-07-17 12:00:00,79,0.0,0.0
2023-07-17 12:00:00,80,0.0,0.0
2023-07-17 12:00:00,83,330.377655,330.377655
2023-07-17 12:00:00,84,329.509247,329.509247
2023-07-17 12:00:00,85,320.0,320.0
2023-07-17 12:00:00,86,320.0,320.0
2023-07-17 12:00:00,87,363.279999,329.583588
2023-07-17 12:00:00,88,329.757294,329.757294
2023-07-17 12:00:00,89,364.799988,330.003937
2023-07-17 12:00:00,90,362.519989,330.003937
2023-07-17 12:00:00,91,750.0,750.0
2023-07-17 12:00:00,92,952.0,745.838867
2023-07-17 12:00:00,95,0.0,0.0
2023-07-17 12:00:00,96,0.0,0.0
2023-07-17 12:00:00,97,0.0,0.0
2023-07-17 12:00:00,98,0.0,0.0
2023-07-17 12:00:00,99,345.893311,249.0
2023-07-17 12:00:00,100,0.0,0.0
2023-07-17 12:00:00,101,0.0,0.0
2023-07-17 12:00:00,102,0.0,0.0
2023-07-17 12:00:00,103,0.0,0.0
2023-07-17 12:00:00,104,0.0,0.0
2023-07-17 12:00:00,105,0.0,0.0
2023-07-17 12:00:00,106,0.0,0.0
2023-07-17 12:00:00,107,0.0,0.0
2023-07-17 12:00:00,108,0.0,0.0
2023-07-17 12:00:00,112,0.0,0.0
2023-07-17 12:00:00,113,36.0,36.0
2023-07-17 12:00:00,114,10.0,10.0
2023-07-17 12:00:00,115,577.005859,577.005859
2023-07-17 12:00:00,116,576.033203,576.033203
2023-07-17 12:00:00,117,97.5,60.000153
2023-07-17 12:00:00,118,97.5,60.000153
2023-07-17 12:00:00,119,97.5,60.000153
2023-07-17 12:00:00,120,97.5,60.000153
2023-07-17 12:00:00,126,10.5,8.0
2023-07-17 12:00:00,127,10.5,8.0
2023-07-17 12:00:00,128,997.0,750.0
2023-07-17 12:00:00,129,994.0,750.0
2023-07-17 12:00:00,130,0.0,0.0
2023-07-17 12:00:00,131,988.0,718.0
2023-07-17 12:00:00,132,948.0,758.0
2023-07-17 12:00:00,133,969.0,755.0
2023-07-17 12:00:00,134,182.800156,175.104111
2023-07-17 12:00:00,135,291.0,228.869843
2023-07-17 12:00:00,136,155.5,109.996994
2023-07-17 12:00:00,137,155.5,109.996994
2023-07-17 12:00:00,138,180.0,120.0
2023-07-17 12:00:00,139,0.0,0.0
2023-07-17 12:00:00,140,0.0,0.0
2023-07-17 12:00:00,141,0.0,0.0
2023-07-17 12:00:00,142,0.0,0.0
2023-07-17 12:00:00,143,0.0,0.0
2023-07-17 12:00:00,144,0.0,0.0
2023-07-17 12:00:00,145,0.0,0.0
2023-07-17 12:00:00,146,0.0,0.0
2023-07-17 12:00:00,147,0.0,0.0
2023-07-17 12:00:00,150,38.5,36.0
2023-07-17 12:00:00,151,0.0,0.0
2023-07-17 12:00:00,152,17.5,11.0
2023-07-17 12:00:00,153,0.0,0.0
2023-07-17 12:00:00,154,239.0,134.0
2023-07-17 12:00:00,155,120.0,67.0
2023-07-17 12:00:00,156,391.0,350.0
2023-07-17 12:00:00,158,0.0,0.0
2023-07-17 12:00:00,159,1008.0,795.0
2023-07-17 12:00:00,160,0.0,0.0
2023-07-17 12:00:00,161,0.0,0.0
2023-07-17 12:00:00,162,0.0,0.0
2023-07-17 12:00:00,166,0.0,0.0
2023-07-17 12:00:00,167,0.0,0.0
2023-07-17 12:00:00,168,0.0,0.0
2023-07-17 12:00:00,169,0.0,0.0
2023-07-17 12:00:00,170,0.0,0.0
2023-07-17 12:00:00,171,0.0,0.0
2023-07-17 12:00:00,172,134.0,110.000916
2023-07-17 12:00:00,173,134.0,110.000916
2023-07-17 12:00:00,174,163.0,110.000916
2023-07-17 12:00:00,175,282.0,162.0
2023-07-17 12:00:00,176,282.0,162.0
2023-07-17 12:00:00,177,294.0,216.0
2023-07-17 12:00:00,178,0.0,0.0
2023-07-17 12:00:00,179,0.0,0.0
2023-07-17 12:00:00,180,0.0,0.0
2023-07-17 12:00:00,181,0.0,0.0
2023-07-17 12:00:00,182,0.0,0.0
2023-07-17 12:00:00,183,0.0,0.0
2023-07-17 12:00:00,184,0.0,0.0
2023-07-17 12:00:00,185,0.0,0.0
2023-07-17 12:00:00,186,0.0,0.0
2023-07-17 12:00:00,187,154.0,119.995728
2023-07-17 12:00:00,188,154.0,119.995728
2023-07-17 12:00:00,189,179.0,120.0
2023-07-17 12:00:00,190,1000.0,795.0
2023-07-17 12:00:00,191,1001.0,795.0
2023-07-17 12:00:00,193,16.817986,11.999903
2023-07-17 12:00:00,194,16.817986,11.999903
2023-07-17 12:00:00,195,31.0,29.949463
2023-07-17 12:00:00,196,50.963596,35.0
2023-07-17 12:00:00,197,0.0,0.0
2023-07-17 12:00:00,198,0.0,0.0
2023-07-17 12:00:00,200,0.0,0.0
2023-07-17 12:00:00,207,0.0,0.0
2023-07-17 12:00:00,208,0.0,0.0
2023-07-17 12:00:00,209,0.0,0.0
2023-07-17 12:00:00,210,0.0,0.0
2023-07-17 12:00:00,211,0.0,0.0
2023-07-17 12:00:00,212,0.0,0.0
2023-07-17 12:00:00,213,0.0,0.0
2023-07-17 12:00:00,214,0.0,0.0
2023-07-17 12:00:00,215,0.0,0.0
2023-07-17 12:00:00,216,0.0,0.0
2023-07-17 12:00:00,217,0.0,0.0
2023-07-17 12:00:00,218,0.0,0.0
2023-07-17 12:00:00,219,0.0,0.0
2023-07-17 12:00:00,220,0.0,0.0
2023-07-17 12:00:00,231,287.074951,270.0
2023-07-17 12:00:00,232,0.0,0.0
2023-07-17 12:00:00,233,0.0,0.0
2023-07-17 12:00:00,234,298.250854,270.0
2023-07-17 12:00:00,237,0.0,0.0
2023-07-17 12:00:00,238,0.0,0.0
2023-07-17 12:00:00,240,280.0,200.0
2023-07-17 12:00:00,241,142.0,100.0
2023-07-17 12:00:00,242,149.0,144.0
2023-07-17 12:00:00,243,169.0,166.5
2023-07-17 12:00:00,244,169.0,166.5
2023-07-17 12:00:00,247,73.0,72.0
2023-07-17 12:00:00,248,65.0,64.0
2023-07-17 12:00:00,249,157.333328,99.645386
2023-07-17 12:00:00,250,157.333328,99.425659
2023-07-17 12:00:00,251,157.333328,99.590454
2023-07-17 12:00:00,252,254.0,195.0
2023-07-17 12:00:00,253,0.0,0.0
2023-07-17 12:00:00,254,0.0,0.0
2023-07-17 12:00:00,255,245.0,167.0
2023-07-17 12:00:00,256,245.0,167.0
2023-07-17 12:00:00,257,261.0,216.0
2023-07-17 12:00:00,258,247.0,162.007477
2023-07-17 12:00:00,259,247.0,162.007477
2023-07-17 12:00:00,260,246.0,208.0
2023-07-17 12:00:00,264,10.000229,5.000229
2023-07-17 12:00:00,265,10.000229,5.000229
2023-07-17 12:00:00,266,0.0,0.0
2023-07-17 12:00:00,267,0.0,0.0
2023-07-17 12:00:00,268,0.0,0.0
2023-07-17 12:00:00,269,0.0,0.0
2023-07-17 12:00:00,270,0.0,0.0
2023-07-17 12:00:00,271,90.0,90.0
2023-07-17 12:00:00,272,90.0,90.0
2023-07-17 12:00:00,273,0.0,0.0
2023-07-17 12:00:00,274,101.333336,75.0
2023-07-17 12:00:00,275,159.0,100.0
2023-07-17 12:00:00,276,76.0,50.0
2023-07-17 12:00:00,277,155.0,100.0
2023-07-17 12:00:00,278,67.0,50.0
2023-07-17 12:00:00,279,159.0,100.0
2023-07-17 12:00:00,280,73.0,50.0
2023-07-17 12:00:00,281,161.0,100.0
2023-07-17 12:00:00,282,73.0,50.0
2023-07-17 12:00:00,283,0.0,0.0
2023-07-17 12:00:00,284,0.0,0.0
2023-07-17 12:00:00,285,0.0,0.0
2023-07-17 12:00:00,286,0.0,0.0
2023-07-17 12:00:00,287,160.0,100.0
2023-07-17 12:00:00,288,74.0,50.0
2023-07-17 12:00:00,289,160.0,100.0
2023-07-17 12:00:00,290,75.0,50.0
2023-07-17 12:00:00,291,0.0,0.0
2023-07-17 12:00:00,292,0.0,0.0
2023-07-17 12:00:00,293,0.0,0.0
2023-07-17 12:00:00,294,0.0,0.0
2023-07-17 12:00:00,299,175.5,123.99823
2023-07-17 12:00:00,300,0.0,0.0
2023-07-17 12:00:00,301,175.0,123.99823
2023-07-17 12:00:00,302,0.0,0.0
2023-07-17 12:00:00,303,105.0,66.0
2023-07-17 12:00:00,304,103.5,66.0
2023-07-17 12:00:00,305,311.661163,215.001404
2023-07-17 12:00:00,306,353.0,286.0
2023-07-17 12:00:00,307,297.327881,200.004578
2023-07-17 12:00:00,308,152.0,119.995728
2023-07-17 12:00:00,309,152.0,119.995728
2023-07-17 12:00:00,310,167.0,122.0
2023-07-17 12:00:00,311,156.0,119.995728
2023-07-17 12:00:00,312,156.0,119.995728
2023-07-17 12:00:00,313,170.0,122.0
2023-07-17 12:00:00,314,156.0,119.995728
2023-07-17 12:00:00,315,156.0,119.995728
2023-07-17 12:00:00,316,178.0,122.0
2023-07-17 12:00:00,317,151.5,119.995728
2023-07-17 12:00:00,318,151.5,119.995728
2023-07-17 12:00:00,319,175.0,122.0
2023-07-17 12:00:00,320,154.5,122.0
2023-07-17 12:00:00,321,154.5,122.0
2023-07-17 12:00:00,322,176.0,136.0
2023-07-17 12:00:00,323,165.5,122.0
2023-07-17 12:00:00,324,165.5,122.0
2023-07-17 12:00:00,325,176.0,136.0
2023-07-17 12:00:00,326,142.0,135.0
2023-07-17 12:00:00,327,139.837723,135.0
2023-07-17 12:00:00,328,175.0,150.0
2023-07-17 12:00:00,329,0.0,0.0
2023-07-17 12:00:00,330,0.0,0.0
2023-07-17 12:00:00,331,808.996216,808.996216
2023-07-17 12:00:00,332,813.0,813.0
2023-07-17 12:00:00,333,0.0,0.0
2023-07-17 12:00:00,334,69.0,68.0
2023-07-17 12:00:00,335,69.0,68.0
2023-07-17 12:00:00,336,51.0,51.0
2023-07-17 12:00:00,337,40.5,40.5
2023-07-17 12:00:00,338,40.5,40.5
2023-07-17 12:00:00,339,29.0,29.0
2023-07-17 12:00:00,340,818.0,674.718262
2023-07-17 12:00:00,341,817.0,817.0
2023-07-17 12:00:00,342,166.0,135.0
2023-07-17 12:00:00,343,0.0,0.0
2023-07-17 12:00:00,344,100.0,59.997864
2023-07-17 12:00:00,345,100.0,79.998932
2023-07-17 12:00:00,346,85.0242,80.0
2023-07-17 12:00:00,347,0.0,0.0
2023-07-17 12:00:00,348,0.0,0.0
2023-07-17 12:00:00,349,0.0,0.0
2023-07-17 12:00:00,350,0.0,0.0
2023-07-17 12:00:00,351,0.0,0.0
2023-07-17 12:00:00,352,0.0,0.0
2023-07-17 12:00:00,353,0.0,0.0
2023-07-17 12:00:00,354,0.0,0.0
2023-07-17 12:00:00,355,0.0,0.0
2023-07-17 12:00:00,356,25.0,10.0
2023-07-17 12:00:00,357,27.0,10.0
2023-07-17 12:00:00,358,20.0,10.000153
2023-07-17 12:00:00,359,20.0,10.000153
2023-07-17 12:00:00,360,23.5,7.0
2023-07-17 12:00:00,361,23.5,7.0
2023-07-17 12:00:00,362,23.5,7.0
2023-07-17 12:00:00,363,23.5,10.0
2023-07-17 12:00:00,364,0.0,0.0
2023-07-17 12:00:00,365,710.0,665.0
2023-07-17 12:00:00,366,378.487396,355.0
2023-07-17 12:00:00,367,379.159668,355.0
2023-07-17 12:00:00,368,0.0,0.0
2023-07-17 12:00:00,369,0.0,0.0
2023-07-17 12:00:00,370,0.0,0.0
2023-07-17 12:00:00,371,0.0,0.0
2023-07-17 12:00:00,372,0.0,0.0
2023-07-17 12:00:00,373,0.0,0.0
2023-07-17 12:00:00,374,0.0,0.0
2023-07-17 12:00:00,375,0.0,0.0
2023-07-17 12:00:00,376,162.5,160.0
2023-07-17 12:00:00,377,162.5,160.0
2023-07-17 12:00:00,378,149.0,124.0
2023-07-17 12:00:00,379,0.0,0.0
2023-07-17 12:00:00,380,0.0,0.0
2023-07-17 12:00:00,381,0.0,0.0
2023-07-17 12:00:00,382,0.0,0.0
2023-07-17 12:00:00,383,0.0,0.0
2023-07-17 12:00:00,384,0.0,0.0
2023-07-17 12:00:00,385,273.5,181.014465
2023-07-17 12:00:00,386,273.5,180.327759
2023-07-17 12:00:00,387,275.0,202.0
2023-07-17 12:00:00,388,273.0,181.350159
2023-07-17 12:00:00,389,273.0,180.785583
2023-07-17 12:00:00,390,275.0,202.0
2023-07-17 12:00:00,419,289.0,190.002136
2023-07-17 12:00:00,420,289.0,190.002136
2023-07-17 12:00:00,421,268.0,190.002136
2023-07-17 12:00:00,422,253.0,180.0
2023-07-17 12:00:00,423,253.0,180.0
2023-07-17 12:00:00,432,290.0,216.0
2023-07-17 12:00:00,433,371.110657,254.0
2023-07-17 12:00:00,434,271.5,271.5
2023-07-17 12:00:00,435,271.5,271.5
2023-07-17 12:00:00,436,274.0,274.0
2023-07-17 12:00:00,437,274.0,274.0
2023-07-17 12:00:00,438,275.0,275.0
2023-07-17 12:00:00,439,277.0,277.0
2023-07-17 12:00:00,440,155.5,120.0
2023-07-17 12:00:00,441,155.5,120.0
2023-07-17 12:00:00,442,169.0,120.0
2023-07-17 12:00:00,443,0.0,0.0
2023-07-17 12:00:00,444,0.0,0.0
2023-07-17 12:00:00,450,219.0,215.0
2023-07-17 12:00:00,451,113.0,113.0
2023-07-17 12:00:00,452,239.0,235.0
2023-07-17 12:00:00,453,113.0,113.0
2023-07-17 12:00:00,459,0.0,0.0
2023-07-17 12:00:00,467,0.0,0.0
2023-07-17 12:00:00,468,0.0,0.0
2023-07-17 12:00:00,469,0.0,0.0
2023-07-17 12:00:00,471,15.0,7.0
2023-07-17 12:00:00,472,221.0,221.0
2023-07-17 12:00:00,473,126.0,126.0
2023-07-17 12:00:00,474,223.0,223.0
2023-07-17 12:00:00,475,126.0,126.0
2023-07-17 12:00:00,477,245.5,164.0
2023-07-17 12:00:00,478,0.0,0.0
2023-07-17 12:00:00,479,126.5,81.993141
2023-07-17 12:00:00,480,243.5,164.0
2023-07-17 12:00:00,481,0.0,0.0
2023-07-17 12:00:00,482,126.0,81.993141
2023-07-17 12:00:00,485,45.0,20.00061
2023-07-17 12:00:00,486,45.0,20.00061
2023-07-17 12:00:00,487,23.0,13.000565
2023-07-17 12:00:00,488,23.0,13.000565
2023-07-17 12:00:00,489,1000.0,795.0
2023-07-17 12:00:00,490,1001.0,795.0
2023-07-17 12:00:00,491,969.0,791.0
2023-07-17 12:00:00,492,968.0,786.0
2023-07-17 12:00:00,493,995.0,795.0
2023-07-17 12:00:00,494,994.0,795.0
2023-07-17 12:00:00,495,0.0,0.0
2023-07-17 12:00:00,496,0.0,0.0
2023-07-17 12:00:00,497,0.0,0.0
2023-07-17 12:00:00,498,0.0,0.0
2023-07-17 12:00:00,499,0.0,0.0
2023-07-17 12:00:00,501,284.5,171.356384
2023-07-17 12:00:00,502,158.0,158.0
2023-07-17 12:00:00,503,262.833221,206.632645
2023-07-17 12:00:00,507,149.0,59.001785
2023-07-17 12:00:00,508,139.199997,106.0
2023-07-17 12:00:00,511,0.0,0.0
2023-07-17 12:00:00,512,0.0,0.0
2023-07-17 12:00:00,513,126.0,126.0
2023-07-17 12:00:00,514,0.0,0.0
2023-07-17 12:00:00,516,850.012939,749.988525
2023-07-17 12:00:00,521,939.0,749.568665
2023-07-17 12:00:00,522,939.0,752.452637
2023-07-17 12:00:00,523,0.0,0.0
2023-07-17 12:00:00,524,0.0,0.0
2023-07-17 12:00:00,525,0.0,0.0
2023-07-17 12:00:00,526,234.217346,131.0
2023-07-17 12:00:00,527,1357.0,1058.099976
2023-07-17 12:00:00,528,131.0,131.0
2023-07-17 12:00:00,529,707.269226,577.0
2023-07-17 12:00:00,530,716.826904,577.0
2023-07-17 12:00:00,533,0.0,0.0
2023-07-17 12:00:00,534,0.0,0.0
2023-07-17 12:00:00,535,0.0,0.0
2023-07-17 12:00:00,536,0.0,0.0
2023-07-17 12:00:00,537,0.0,0.0
2023-07-17 12:00:00,538,0.0,0.0
2023-07-17 12:00:00,539,330.0,168.0
2023-07-17 12:00:00,540,164.0,84.0
2023-07-17 12:00:00,541,6.625579,0.0
2023-07-17 12:00:00,542,0.0,0.0
2023-07-17 12:00:00,544,309.495697,0.0
2023-07-17 12:00:00,545,1012.0,795.0
2023-07-17 12:00:00,546,357.0,200.0
2023-07-17 12:00:00,547,357.0,200.0
2023-07-17 12:00:00,548,326.0,254.0
2023-07-17 12:00:00,549,235.001648,87.0
2023-07-17 12:00:00,550,126.0,43.5
2023-07-17 12:00:00,552,0.0,0.0
2023-07-17 12:00:00,553,0.0,0.0
2023-07-17 12:05:00,1,0.0,0.0
2023-07-17 12:05:00,2,0.0,0.0
2023-07-17 12:05:00,3,364.991486,330.0
2023-07-17 12:05:00,4,349.95224,330.0
2023-07-17 12:05:00,5,364.991486,330.0
2023-07-17 12:05:00,6,364.991486,330.0
2023-07-17 12:05:00,7,379.993195,330.0
2023-07-17 12:05:00,8,364.134827,330.0
2023-07-17 12:05:00,9,379.72049,330.0
2023-07-17 12:05:00,10,379.075714,330.0
2023-07-17 12:05:00,11,0.0,0.0
2023-07-17 12:05:00,12,0.0,0.0
2023-07-17 12:05:00,15,427.921387,397.273193
2023-07-17 12:05:00,16,398.604767,338.604767
2023-07-17 12:05:00,17,364.991486,334.502319
2023-07-17 12:05:00,18,360.280945,320.280945
2023-07-17 12:05:00,27,615.0,615.0
2023-07-17 12:05:00,28,612.0,612.0
2023-07-17 12:05:00,29,612.0,612.0
2023-07-17 12:05:00,33,0.0,0.0
2023-07-17 12:05:00,36,1000.0,795.0
2023-07-17 12:05:00,37,993.0,795.0
2023-07-17 12:05:00,43,360.0,267.0
2023-07-17 12:05:00,46,312.830963,280.0
2023-07-17 12:05:00,47,330.003937,280.0
2023-07-17 12:05:00,48,335.635071,315.002228
2023-07-17 12:05:00,49,329.979156,280.0
2023-07-17 12:05:00,50,280.014557,280.014557
2023-07-17 12:05:00,51,280.014557,280.014557
2023-07-17 12:05:00,52,0.0,0.0
2023-07-17 12:05:00,53,0.0,0.0
2023-07-17 12:05:00,54,0.0,0.0
2023-07-17 12:05:00,55,0.0,0.0
2023-07-17 12:05:00,56,0.0,0.0
2023-07-17 12:05:00,57,0.0,0.0
2023-07-17 12:05:00,58,0.0,0.0
2023-07-17 12:05:00,59,0.0,0.0
2023-07-17 12:05:00,60,0.0,0.0
2023-07-17 12:05:00,61,463.0,371.127045
2023-07-17 12:05:00,62,280.014557,280.014557
2023-07-17 12:05:00,63,0.0,0.0
2023-07-17 12:05:00,64,327.754578,280.014557
2023-07-17 12:05:00,65,316.415558,316.415558
2023-07-17 12:05:00,66,357.0,308.208038
2023-07-17 12:05:00,67,346.518219,294.024567
2023-07-17 12:05:00,68,337.021271,285.395416
2023-07-17 12:05:00,69,800.229736,670.163574
2023-07-17 12:05:00,70,670.621338,670.621338
2023-07-17 12:05:00,71,42.5,25.002136
2023-07-17 12:05:00,72,42.5,25.002136
2023-07-17 12:05:00,73,0.0,0.0
2023-07-17 12:05:00,74,0.0,0.0
2023-07-17 12:05:00,75,0.0,0.0
2023-07-17 12:05:00,76,0.0,0.0
2023-07-17 12:05:00,77,0.0,0.0
2023-07-17 12:05:00,78,0.0,0.0
2023-07-17 12:05:00,79,0.0,0.0
2023-07-17 12:05:00,80,0.0,0.0
2023-07-17 12:05:00,83,330.377655,330.377655
2023-07-17 12:05:00,84,329.509247,329.509247
2023-07-17 12:05:00,85,320.0,320.0
2023-07-17 12:05:00,86,320.0,320.0
2023-07-17 12:05:00,87,363.279999,329.583588
2023-07-17 12:05:00,88,329.757294,329.757294
2023-07-17 12:05:00,89,364.799988,330.003937
2023-07-17 12:05:00,90,362.519989,330.003937
2023-07-17 12:05:00,91,750.0,750.0
2023-07-17 12:05:00,92,952.0,746.571289
2023-07-17 12:05:00,95,0.0,0.0
2023-07-17 12:05:00,96,0.0,0.0
2023-07-17 12:05:00,97,0.0,0.0
2023-07-17 12:05:00,98,0.0,0.0
2023-07-17 12:05:00,99,345.368164,249.0
2023-07-17 12:05:00,100,0.0,0.0
2023-07-17 12:05:00,101,0.0,0.0
2023-07-17 12:05:00,102,0.0,0.0
2023-07-17 12:05:00,103,0.0,0.0
2023-07-17 12:05:00,104,0.0,0.0
2023-07-17 12:05:00,105,0.0,0.0
2023-07-17 12:05:00,106,0.0,0.0
2023-07-17 12:05:00,107,0.0,0.0
2023-07-17 12:05:00,108,0.0,0.0
2023-07-17 12:05:00,112,0.0,0.0
2023-07-17 12:05:00,113,36.0,36.0
2023-07-17 12:05:00,114,10.0,10.0
2023-07-17 12:05:00,115,577.005859,577.005859
2023-07-17 12:05:00,116,576.033203,576.033203
2023-07-17 12:05:00,117,97.5,60.000153
2023-07-17 12:05:00,118,97.5,60.000153
2023-07-17 12:05:00,119,97.5,60.000153
2023-07-17 12:05:00,120,97.5,60.000153
2023-07-17 12:05:00,126,10.5,8.0
2023-07-17 12:05:00,127,10.5,8.0
2023-07-17 12:05:00,128,997.0,750.0
2023-07-17 12:05:00,129,994.0,750.0
2023-07-17 12:05:00,130,0.0,0.0
2023-07-17 12:05:00,131,988.0,718.0
2023-07-17 12:05:00,132,948.0,758.0
2023-07-17 12:05:00,133,969.0,755.0
2023-07-17 12:05:00,134,175.197556,175.197556
2023-07-17 12:05:00,135,228.358841,217.11911
2023-07-17 12:05:00,136,155.5,109.996994
2023-07-17 12:05:00,137,155.5,109.996994
2023-07-17 12:05:00,138,180.0,120.0
2023-07-17 12:05:00,139,0.0,0.0
2023-07-17 12:05:00,140,0.0,0.0
2023-07-17 12:05:00,141,0.0,0.0
2023-07-17 12:05:00,142,0.0,0.0
2023-07-17 12:05:00,143,0.0,0.0
2023-07-17 12:05:00,144,0.0,0.0
2023-07-17 12:05:00,145,0.0,0.0
2023-07-17 12:05:00,146,0.0,0.0
2023-07-17 12:05:00,147,0.0,0.0
2023-07-17 12:05:00,150,38.5,36.0
2023-07-17 12:05:00,151,0.0,0.0
2023-07-17 12:05:00,152,17.5,11.0
2023-07-17 12:05:00,153,0.0,0.0
2023-07-17 12:05:00,154,239.0,134.0
2023-07-17 12:05:00,155,120.0,67.0
2023-07-17 12:05:00,156,391.0,350.0
2023-07-17 12:05:00,158,0.0,0.0
2023-07-17 12:05:00,159,1008.0,795.0
2023-07-17 12:05:00,160,0.0,0.0
2023-07-17 12:05:00,161,0.0,0.0
2023-07-17 12:05:00,162,0.0,0.0
2023-07-17 12:05:00,166,0.0,0.0
2023-07-17 12:05:00,167,0.0,0.0
2023-07-17 12:05:00,168,0.0,0.0
2023-07-17 12:05:00,169,0.0,0.0
2023-07-17 12:05:00,170,0.0,0.0
2023-07-17 12:05:00,171,0.0,0.0
2023-07-17 12:05:00,172,134.0,110.000916
2023-07-17 12:05:00,173,134.0,110.000916
2023-07-17 12:05:00,174,163.0,110.000916
2023-07-17 12:05:00,175,282.0,162.0
2023-07-17 12:05:00,176,282.0,162.0
2023-07-17 12:05:00,177,294.0,216.0
2023-07-17 12:05:00,178,0.0,0.0
2023-07-17 12:05:00,179,0.0,0.0
2023-07-17 12:05:00,180,0.0,0.0
2023-07-17 12:05:00,181,0.0,0.0
2023-07-17 12:05:00,182,0.0,0.0
2023-07-17 12:05:00,183,0.0,0.0
2023-07-17 12:05:00,184,0.0,0.0
2023-07-17 12:05:00,185,0.0,0.0
2023-07-17 12:05:00,186,0.0,0.0
2023-07-17 12:05:00,187,154.0,119.995728
2023-07-17 12:05:00,188,154.0,119.995728
2023-07-17 12:05:00,189,179.0,120.0
2023-07-17 12:05:00,190,1000.0,795.0
2023-07-17 12:05:00,191,1001.0,795.0
2023-07-17 12:05:00,193,16.817986,11.999903
2023-07-17 12:05:00,194,16.817986,11.999903
2023-07-17 12:05:00,195,31.0,29.949463
2023-07-17 12:05:00,196,50.963596,35.0
2023-07-17 12:05:00,197,0.0,0.0
2023-07-17 12:05:00,198,0.0,0.0
2023-07-17 12:05:00,200,0.0,0.0
2023-07-17 12:05:00,207,0.0,0.0
2023-07-17 12:05:00,208,0.0,0.0
2023-07-17 12:05:00,209,0.0,0.0
2023-07-17 12:05:00,210,0.0,0.0
2023-07-17 12:05:00,211,0.0,0.0
2023-07-17 12:05:00,212,0.0,0.0
2023-07-17 12:05:00,213,0.0,0.0
2023-07-17 12:05:00,214,0.0,0.0
2023-07-17 12:05:00,215,0.0,0.0
2023-07-17 12:05:00,216,0.0,0.0
2023-07-17 12:05:00,217,0.0,0.0
2023-07-17 12:05:00,218,0.0,0.0
2023-07-17 12:05:00,219,0.0,0.0
2023-07-17 12:05:00,220,0.0,0.0
2023-07-17 12:05:00,231,293.944611,270.0
2023-07-17 12:05:00,232,0.0,0.0
2023-07-17 12:05:00,233,0.0,0.0
2023-07-17 12:05:00,234,297.749329,270.0
2023-07-17 12:05:00,237,0.0,0.0
2023-07-17 12:05:00,238,0.0,0.0
2023-07-17 12:05:00,240,280.0,200.0
2023-07-17 12:05:00,241,142.0,100.0
2023-07-17 12:05:00,242,149.0,144.0
2023-07-17 12:05:00,243,169.0,166.5
2023-07-17 12:05:00,244,169.0,166.5
2023-07-17 12:05:00,247,73.0,72.0
2023-07-17 12:05:00,248,65.0,64.0
2023-07-17 12:05:00,249,157.333328,99.645386
2023-07-17 12:05:00,250,157.333328,99.370728
2023-07-17 12:05:00,251,157.333328,99.700317
2023-07-17 12:05:00,252,254.0,195.0
2023-07-17 12:05:00,253,0.0,0.0
2023-07-17 12:05:00,254,0.0,0.0
2023-07-17 12:05:00,255,245.0,167.0
2023-07-17 12:05:00,256,245.0,167.0
2023-07-17 12:05:00,257,261.0,216.0
2023-07-17 12:05:00,258,247.0,162.007477
2023-07-17 12:05:00,259,247.0,162.007477
2023-07-17 12:05:00,260,246.0,208.0
2023-07-17 12:05:00,264,10.000229,5.000229
2023-07-17 12:05:00,265,10.000229,5.000229
2023-07-17 12:05:00,266,0.0,0.0
2023-07-17 12:05:00,267,0.0,0.0
2023-07-17 12:05:00,268,0.0,0.0
2023-07-17 12:05:00,269,0.0,0.0
2023-07-17 12:05:00,270,0.0,0.0
2023-07-17 12:05:00,271,90.0,90.0
2023-07-17 12:05:00,272,90.0,90.0
2023-07-17 12:05:00,273,0.0,0.0
2023-07-17 12:05:00,274,101.333336,75.0
2023-07-17 12:05:00,275,159.0,100.0
2023-07-17 12:05:00,276,76.0,50.0
2023-07-17 12:05:00,277,155.0,100.0
2023-07-17 12:05:00,278,67.0,50.0
2023-07-17 12:05:00,279,159.0,132.423569
2023-07-17 12:05:00,280,73.0,62.639694
2023-07-17 12:05:00,281,161.0,100.0
2023-07-17 12:05:00,282,73.0,50.0
2023-07-17 12:05:00,283,0.0,0.0
2023-07-17 12:05:00,284,0.0,0.0
2023-07-17 12:05:00,285,0.0,0.0
2023-07-17 12:05:00,286,0.0,0.0
2023-07-17 12:05:00,287,160.0,100.0
2023-07-17 12:05:00,288,74.0,50.0
2023-07-17 12:05:00,289,160.0,100.0
2023-07-17 12:05:00,290,75.0,50.0
2023-07-17 12:05:00,291,0.0,0.0
2023-07-17 12:05:00,292,0.0,0.0
2023-07-17 12:05:00,293,0.0,0.0
2023-07-17 12:05:00,294,0.0,0.0
2023-07-17 12:05:00,299,175.5,123.99823
2023-07-17 12:05:00,300,0.0,0.0
2023-07-17 12:05:00,301,175.0,123.99823
2023-07-17 12:05:00,302,0.0,0.0
2023-07-17 12:05:00,303,105.0,66.0
2023-07-17 12:05:00,304,103.5,66.0
2023-07-17 12:05:00,305,311.187683,215.001404
2023-07-17 12:05:00,306,353.0,286.0
2023-07-17 12:05:00,307,297.35553,200.004578
2023-07-17 12:05:00,308,152.0,119.995728
2023-07-17 12:05:00,309,152.0,119.995728
2023-07-17 12:05:00,310,167.0,122.0
2023-07-17 12:05:00,311,156.0,119.995728
2023-07-17 12:05:00,312,156.0,119.995728
2023-07-17 12:05:00,313,170.0,122.0
2023-07-17 12:05:00,314,156.0,119.995728
2023-07-17 12:05:00,315,156.0,119.995728
2023-07-17 12:05:00,316,178.0,122.0
2023-07-17 12:05:00,317,151.5,119.995728
2023-07-17 12:05:00,318,151.5,119.995728
2023-07-17 12:05:00,319,175.0,122.0
2023-07-17 12:05:00,320,154.5,122.0
2023-07-17 12:05:00,321,154.5,122.0
2023-07-17 12:05:00,322,176.0,136.0
2023-07-17 12:05:00,323,165.5,122.0
2023-07-17 12:05:00,324,165.5,122.0
2023-07-17 12:05:00,325,176.0,136.0
2023-07-17 12:05:00,326,141.783249,135.0
2023-07-17 12:05:00,327,139.742325,135.0
2023-07-17 12:05:00,328,175.0,150.0
2023-07-17 12:05:00,329,0.0,0.0
2023-07-17 12:05:00,330,0.0,0.0
2023-07-17 12:05:00,331,815.070801,644.627686
2023-07-17 12:05:00,332,813.0,813.0
2023-07-17 12:05:00,333,0.0,0.0
2023-07-17 12:05:00,334,69.0,68.0
2023-07-17 12:05:00,335,69.0,68.0
2023-07-17 12:05:00,336,51.0,51.0
2023-07-17 12:05:00,337,40.5,40.5
2023-07-17 12:05:00,338,40.5,40.5
2023-07-17 12:05:00,339,29.0,29.0
2023-07-17 12:05:00,340,818.0,674.386475
2023-07-17 12:05:00,341,817.0,817.0
2023-07-17 12:05:00,342,166.0,135.0
2023-07-17 12:05:00,343,0.0,0.0
2023-07-17 12:05:00,344,100.0,59.997864
2023-07-17 12:05:00,345,100.0,79.998932
2023-07-17 12:05:00,346,85.934021,80.0
2023-07-17 12:05:00,347,0.0,0.0
2023-07-17 12:05:00,348,0.0,0.0
2023-07-17 12:05:00,349,0.0,0.0
2023-07-17 12:05:00,350,0.0,0.0
2023-07-17 12:05:00,351,0.0,0.0
2023-07-17 12:05:00,352,0.0,0.0
2023-07-17 12:05:00,353,0.0,0.0
2023-07-17 12:05:00,354,0.0,0.0
2023-07-17 12:05:00,355,0.0,0.0
2023-07-17 12:05:00,356,25.0,10.0
2023-07-17 12:05:00,357,27.0,10.0
2023-07-17 12:05:00,358,20.0,10.000153
2023-07-17 12:05:00,359,20.0,10.000153
2023-07-17 12:05:00,360,23.5,7.0
2023-07-17 12:05:00,361,23.5,7.0
2023-07-17 12:05:00,362,23.5,7.0
2023-07-17 12:05:00,363,23.5,10.0
2023-07-17 12:05:00,364,0.0,0.0
2023-07-17 12:05:00,365,710.0,665.0
2023-07-17 12:05:00,366,378.487396,355.0
2023-07-17 12:05:00,367,379.159668,355.0
2023-07-17 12:05:00,368,0.0,0.0
2023-07-17 12:05:00,369,0.0,0.0
2023-07-17 12:05:00,370,0.0,0.0
2023-07-17 12:05:00,371,0.0,0.0
2023-07-17 12:05:00,372,0.0,0.0
2023-07-17 12:05:00,373,0.0,0.0
2023-07-17 12:05:00,374,0.0,0.0
2023-07-17 12:05:00,375,0.0,0.0
2023-07-17 12:05:00,376,162.5,160.0
2023-07-17 12:05:00,377,162.5,160.0
2023-07-17 12:05:00,378,149.0,124.0
2023-07-17 12:05:00,379,0.0,0.0
2023-07-17 12:05:00,380,0.0,0.0
2023-07-17 12:05:00,381,0.0,0.0
2023-07-17 12:05:00,382,0.0,0.0
2023-07-17 12:05:00,383,0.0,0.0
2023-07-17 12:05:00,384,0.0,0.0
2023-07-17 12:05:00,385,273.5,181.044983
2023-07-17 12:05:00,386,273.5,181.991028
2023-07-17 12:05:00,387,275.0,202.0
2023-07-17 12:05:00,388,273.0,181.319641
2023-07-17 12:05:00,389,273.0,180.785583
2023-07-17 12:05:00,390,275.0,202.0
2023-07-17 12:05:00,419,289.0,190.002136
2023-07-17 12:05:00,420,289.0,190.002136
2023-07-17 12:05:00,421,268.0,190.002136
2023-07-17 12:05:00,422,253.0,180.0
2023-07-17 12:05:00,423,253.0,180.0
2023-07-17 12:05:00,432,290.0,216.0
2023-07-17 12:05:00,433,371.329163,254.0
2023-07-17 12:05:00,434,271.5,271.5
2023-07-17 12:05:00,435,271.5,271.5
2023-07-17 12:05:00,436,274.0,274.0
2023-07-17 12:05:00,437,274.0,274.0
2023-07-17 12:05:00,438,275.0,275.0
2023-07-17 12:05:00,439,277.0,277.0
2023-07-17 12:05:00,440,155.5,120.0
2023-07-17 12:05:00,441,155.5,120.0
2023-07-17 12:05:00,442,169.0,120.0
2023-07-17 12:05:00,443,0.0,0.0
2023-07-17 12:05:00,444,0.0,0.0
2023-07-17 12:05:00,450,219.0,215.0
2023-07-17 12:05:00,451,113.0,113.0
2023-07-17 12:05:00,452,239.0,235.0
2023-07-17 12:05:00,453,113.0,113.0
2023-07-17 12:05:00,459,0.0,0.0
2023-07-17 12:05:00,467,0.0,0.0
2023-07-17 12:05:00,468,0.0,0.0
2023-07-17 12:05:00,469,0.0,0.0
2023-07-17 12:05:00,471,15.0,7.0
2023-07-17 12:05:00,472,221.0,221.0
2023-07-17 12:05:00,473,126.0,126.0
2023-07-17 12:05:00,474,223.0,223.0
2023-07-17 12:05:00,475,126.0,126.0
2023-07-17 12:05:00,477,245.5,164.0
2023-07-17 12:05:00,478,0.0,0.0
2023-07-17 12:05:00,479,126.5,81.993141
2023-07-17 12:05:00,480,243.5,164.0
2023-07-17 12:05:00,481,0.0,0.0
2023-07-17 12:05:00,482,126.0,81.993141
2023-07-17 12:05:00,485,45.0,20.00061
2023-07-17 12:05:00,486,45.0,20.00061
2023-07-17 12:05:00,487,23.0,13.000565
2023-07-17 12:05:00,488,23.0,13.000565
2023-07-17 12:05:00,489,1000.0,795.0
2023-07-17 12:05:00,490,1001.0,795.0
2023-07-17 12:05:00,491,969.0,791.0
2023-07-17 12:05:00,492,968.0,786.0
2023-07-17 12:05:00,493,995.0,795.0
2023-07-17 12:05:00,494,994.0,795.0
2023-07-17 12:05:00,495,0.0,0.0
2023-07-17 12:05:00,496,0.0,0.0
2023-07-17 12:05:00,497,0.0,0.0
2023-07-17 12:05:00,498,0.0,0.0
2023-07-17 12:05:00,499,0.0,0.0
2023-07-17 12:05:00,501,284.5,158.003479
2023-07-17 12:05:00,502,162.4104,162.4104
2023-07-17 12:05:00,503,289.0,200.0
2023-07-17 12:05:00,507,149.0,59.001785
2023-07-17 12:05:00,508,139.199997,106.0
2023-07-17 12:05:00,511,0.0,0.0
2023-07-17 12:05:00,512,0.0,0.0
2023-07-17 12:05:00,513,126.0,126.0
2023-07-17 12:05:00,514,0.0,0.0
2023-07-17 12:05:00,516,850.012939,749.988525
2023-07-17 12:05:00,521,939.0,745.667114
2023-07-17 12:05:00,522,939.0,735.230103
2023-07-17 12:05:00,523,0.0,0.0
2023-07-17 12:05:00,524,0.0,0.0
2023-07-17 12:05:00,525,0.0,0.0
2023-07-17 12:05:00,526,232.958435,131.0
2023-07-17 12:05:00,527,1357.0,1058.099976
2023-07-17 12:05:00,528,131.0,131.0
2023-07-17 12:05:00,529,707.269226,577.0
2023-07-17 12:05:00,530,716.826904,577.0
2023-07-17 12:05:00,533,0.0,0.0
2023-07-17 12:05:00,534,0.0,0.0
2023-07-17 12:05:00,535,0.0,0.0
2023-07-17 12:05:00,536,0.0,0.0
2023-07-17 12:05:00,537,0.0,0.0
2023-07-17 12:05:00,538,0.0,0.0
2023-07-17 12:05:00,539,330.0,168.0
2023-07-17 12:05:00,540,164.0,84.0
2023-07-17 12:05:00,541,6.804535,0.0
2023-07-17 12:05:00,542,0.0,0.0
2023-07-17 12:05:00,544,314.957916,0.0
2023-07-17 12:05:00,545,1012.0,795.0
2023-07-17 12:05:00,546,357.0,200.0
2023-07-17 12:05:00,547,357.0,200.0
2023-07-17 12:05:00,548,326.0,254.0
2023-07-17 12:05:00,549,235.001648,87.0
2023-07-17 12:05:00,550,126.0,43.5
2023-07-17 12:05:00,552,0.0,0.0
2023-07-17 12:05:00,553,0.0,0.0
2023-07-17 12:10:00,1,0.0,0.0
2023-07-17 12:10:00,2,0.0,0.0
2023-07-17 12:10:00,3,364.991486,330.0
2023-07-17 12:10:00,4,349.95224,330.0
2023-07-17 12:10:00,5,364.991486,330.0
2023-07-17 12:10:00,6,364.991486,330.0
2023-07-17 12:10:00,7,379.993195,330.0
2023-07-17 12:10:00,8,364.134827,330.0
2023-07-17 12:10:00,9,379.72049,330.0
2023-07-17 12:10:00,10,379.075714,330.0
2023-07-17 12:10:00,11,0.0,0.0
2023-07-17 12:10:00,12,0.0,0.0
2023-07-17 12:10:00,15,427.921387,397.273193
2023-07-17 12:10:00,16,398.604767,338.604767
2023-07-17 12:10:00,17,364.991486,334.502319
2023-07-17 12:10:00,18,360.280945,320.280945
2023-07-17 12:10:00,27,615.0,615.0
2023-07-17 12:10:00,28,612.0,612.0
2023-07-17 12:10:00,29,612.0,612.0
2023-07-17 12:10:00,33,0.0,0.0
2023-07-17 12:10:00,36,1000.0,795.0
2023-07-17 12:10:00,37,993.0,795.0
2023-07-17 12:10:00,43,360.0,267.0
2023-07-17 12:10:00,46,312.830963,280.0
2023-07-17 12:10:00,47,330.003937,280.0
2023-07-17 12:10:00,48,335.635071,315.002228
2023-07-17 12:10:00,49,329.979156,280.0
2023-07-17 12:10:00,50,280.014557,280.014557
2023-07-17 12:10:00,51,280.014557,280.014557
2023-07-17 12:10:00,52,0.0,0.0
2023-07-17 12:10:00,53,0.0,0.0
2023-07-17 12:10:00,54,0.0,0.0
2023-07-17 12:10:00,55,0.0,0.0
2023-07-17 12:10:00,56,0.0,0.0
2023-07-17 12:10:00,57,0.0,0.0
2023-07-17 12:10:00,58,0.0,0.0
2023-07-17 12:10:00,59,0.0,0.0
2023-07-17 12:10:00,60,0.0,0.0
2023-07-17 12:10:00,61,463.0,371.127045
2023-07-17 12:10:00,62,280.014557,280.014557
2023-07-17 12:10:00,63,0.0,0.0
2023-07-17 12:10:00,64,327.754578,280.014557
2023-07-17 12:10:00,65,316.415558,316.415558
2023-07-17 12:10:00,66,357.0,308.208038
2023-07-17 12:10:00,67,346.518219,294.024567
2023-07-17 12:10:00,68,337.021271,285.395416
2023-07-17 12:10:00,69,800.229736,670.163574
2023-07-17 12:10:00,70,670.621338,670.621338
2023-07-17 12:10:00,71,42.5,25.002136
2023-07-17 12:10:00,72,42.5,25.002136
2023-07-17 12:10:00,73,0.0,0.0
2023-07-17 12:10:00,74,0.0,0.0
2023-07-17 12:10:00,75,0.0,0.0
2023-07-17 12:10:00,76,0.0,0.0
2023-07-17 12:10:00,77,0.0,0.0
2023-07-17 12:10:00,78,0.0,0.0
2023-07-17 12:10:00,79,0.0,0.0
2023-07-17 12:10:00,80,0.0,0.0
2023-07-17 12:10:00,83,330.377655,330.377655
2023-07-17 12:10:00,84,329.509247,329.509247
2023-07-17 12:10:00,85,320.0,320.0
2023-07-17 12:10:00,86,320.0,320.0
2023-07-17 12:10:00,87,363.279999,329.583588
2023-07-17 12:10:00,88,329.757294,329.757294
2023-07-17 12:10:00,89,364.799988,330.003937
2023-07-17 12:10:00,90,362.519989,330.003937
2023-07-17 12:10:00,91,750.0,750.0
2023-07-17 12:10:00,92,952.0,746.571289
2023-07-17 12:10:00,95,0.0,0.0
2023-07-17 12:10:00,96,0.0,0.0
2023-07-17 12:10:00,97,0.0,0.0
2023-07-17 12:10:00,98,0.0,0.0
2023-07-17 12:10:00,99,345.368164,249.0
2023-07-17 12:10:00,100,0.0,0.0
2023-07-17 12:10:00,101,0.0,0.0
2023-07-17 12:10:00,102,0.0,0.0
2023-07-17 12:10:00,103,0.0,0.0
2023-07-17 12:10:00,104,0.0,0.0
2023-07-17 12:10:00,105,0.0,0.0
2023-07-17 12:10:00,106,0.0,0.0
2023-07-17 12:10:00,107,0.0,0.0
2023-07-17 12:10:00,108,0.0,0.0
2023-07-17 12:10:00,112,0.0,0.0
2023-07-17 12:10:00,113,36.0,36.0
2023-07-17 12:10:00,114,10.0,10.0
2023-07-17 12:10:00,115,577.005859,577.005859
2023-07-17 12:10:00,116,576.033203,576.033203
2023-07-17 12:10:00,117,97.5,60.000153
2023-07-17 12:10:00,118,97.5,60.000153
2023-07-17 12:10:00,119,97.5,60.000153
2023-07-17 12:10:00,120,97.5,60.000153
2023-07-17 12:10:00,126,10.5,8.0
2023-07-17 12:10:00,127,10.5,8.0
2023-07-17 12:10:00,128,997.0,750.0
2023-07-17 12:10:00,129,994.0,750.0
2023-07-17 12:10:00,130,0.0,0.0
2023-07-17 12:10:00,131,988.0,718.0
2023-07-17 12:10:00,132,948.0,758.0
2023-07-17 12:10:00,133,969.0,755.0
2023-07-17 12:10:00,134,175.197556,175.197556
2023-07-17 12:10:00,135,228.358841,217.11911
2023-07-17 12:10:00,136,155.5,109.996994
2023-07-17 12:10:00,137,155.5,109.996994
2023-07-17 12:10:00,138,180.0,120.0
2023-07-17 12:10:00,139,0.0,0.0
2023-07-17 12:10:00,140,0.0,0.0
2023-07-17 12:10:00,141,0.0,0.0
2023-07-17 12:10:00,142,0.0,0.0
2023-07-17 12:10:00,143,0.0,0.0
2023-07-17 12:10:00,144,0.0,0.0
2023-07-17 12:10:00,145,0.0,0.0
2023-07-17 12:10:00,146,0.0,0.0
2023-07-17 12:10:00,147,0.0,0.0
2023-07-17 12:10:00,150,38.5,36.0
2023-07-17 12:10:00,151,0.0,0.0
2023-07-17 12:10:00,152,17.5,11.0
2023-07-17 12:10:00,153,0.0,0.0
2023-07-17 12:10:00,154,239.0,134.0
2023-07-17 12:10:00,155,120.0,67.0
2023-07-17 12:10:00,156,391.0,350.0
2023-07-17 12:10:00,158,0.0,0.0
2023-07-17 12:10:00,159,1008.0,795.0
2023-07-17 12:10:00,160,0.0,0.0
2023-07-17 12:10:00,161,0.0,0.0
2023-07-17 12:10:00,162,0.0,0.0
2023-07-17 12:10:00,166,0.0,0.0
2023-07-17 12:10:00,167,0.0,0.0
2023-07-17 12:10:00,168,0.0,0.0
2023-07-17 12:10:00,169,0.0,0.0
2023-07-17 12:10:00,170,0.0,0.0
2023-07-17 12:10:00,171,0.0,0.0
2023-07-17 12:10:00,172,134.0,110.000916
2023-07-17 12:10:00,173,134.0,110.000916
2023-07-17 12:10:00,174,163.0,110.000916
2023-07-17 12:10:00,175,282.0,162.0
2023-07-17 12:10:00,176,282.0,162.0
2023-07-17 12:10:00,177,294.0,216.0
2023-07-17 12:10:00,178,0.0,0.0
2023-07-17 12:10:00,179,0.0,0.0
2023-07-17 12:10:00,180,0.0,0.0
2023-07-17 12:10:00,181,0.0,0.0
2023-07-17 12:10:00,182,0.0,0.0
2023-07-17 12:10:00,183,0.0,0.0
2023-07-17 12:10:00,184,0.0,0.0
2023-07-17 12:10:00,185,0.0,0.0
2023-07-17 12:10:00,186,0.0,0.0
2023-07-17 12:10:00,187,154.0,119.995728
2023-07-17 12:10:00,188,154.0,119.995728
2023-07-17 12:10:00,189,179.0,120.0
2023-07-17 12:10:00,190,1000.0,795.0
2023-07-17 12:10:00,191,1001.0,795.0
2023-07-17 12:10:00,193,16.817986,11.999903
2023-07-17 12:10:00,194,16.817986,11.999903
2023-07-17 12:10:00,195,31.0,29.949463
2023-07-17 12:10:00,196,50.963596,35.0
2023-07-17 12:10:00,197,0.0,0.0
2023-07-17 12:10:00,198,0.0,0.0
2023-07-17 12:10:00,200,0.0,0.0
2023-07-17 12:10:00,207,0.0,0.0
2023-07-17 12:10:00,208,0.0,0.0
2023-07-17 12:10:00,209,0.0,0.0
2023-07-17 12:10:00,210,0.0,0.0
2023-07-17 12:10:00,211,0.0,0.0
2023-07-17 12:10:00,212,0.0,0.0
2023-07-17 12:10:00,213,0.0,0.0
2023-07-17 12:10:00,214,0.0,0.0
2023-07-17 12:10:00,215,0.0,0.0
2023-07-17 12:10:00,216,0.0,0.0
2023-07-17 12:10:00,217,0.0,0.0
2023-07-17 12:10:00,218,0.0,0.0
2023-07-17 12:10:00,219,0.0,0.0
2023-07-17 12:10:00,220,0.0,0.0
2023-07-17 12:10:00,231,293.944611,270.0
2023-07-17 12:10:00,232,0.0,0.0
2023-07-17 12:10:00,233,0.0,0.0
2023-07-17 12:10:00,234,297.749329,270.0
2023-07-17 12:10:00,237,0.0,0.0
2023-07-17 12:10:00,238,0.0,0.0
2023-07-17 12:10:00,240,280.0,200.0
2023-07-17 12:10:00,241,142.0,100.0
2023-07-17 12:10:00,242,149.0,144.0
2023-07-17 12:10:00,243,169.0,166.5
2023-07-17 12:10:00,244,169.0,166.5
2023-07-17 12:10:00,247,73.0,72.0
2023-07-17 12:10:00,248,65.0,64.0
2023-07-17 12:10:00,249,157.333328,99.645386
2023-07-17 12:10:00,250,157.333328,99.370728
2023-07-17 12:10:00,251,157.333328,99.700317
2023-07-17 12:10:00,252,254.0,195.0
2023-07-17 12:10:00,253,0.0,0.0
2023-07-17 12:10:00,254,0.0,0.0
2023-07-17 12:10:00,255,245.0,167.0
2023-07-17 12:10:00,256,245.0,167.0
2023-07-17 12:10:00,257,261.0,216.0
2023-07-17 12:10:00,258,247.0,162.007477
2023-07-17 12:10:00,259,247.0,162.007477
2023-07-17 12:10:00,260,246.0,208.0
2023-07-17 12:10:00,264,10.000229,5.000229
2023-07-17 12:10:00,265,10.000229,5.000229
2023-07-17 12:10:00,266,0.0,0.0
2023-07-17 12:10:00,267,0.0,0.0
2023-07-17 12:10:00,268,0.0,0.0
2023-07-17 12:10:00,269,0.0,0.0
2023-07-17 12:10:00,270,0.0,0.0
2023-07-17 12:10:00,271,90.0,90.0
2023-07-17 12:10:00,272,90.0,90.0
2023-07-17 12:10:00,273,0.0,0.0
2023-07-17 12:10:00,274,101.333336,75.0
2023-07-17 12:10:00,275,159.0,100.0
2023-07-17 12:10:00,276,76.0,50.0
2023-07-17 12:10:00,277,155.0,100.0
2023-07-17 12:10:00,278,67.0,50.0
2023-07-17 12:10:00,279,159.0,132.423569
2023-07-17 12:10:00,280,73.0,62.639694
2023-07-17 12:10:00,281,161.0,100.0
2023-07-17 12:10:00,282,73.0,50.0
2023-07-17 12:10:00,283,0.0,0.0
2023-07-17 12:10:00,284,0.0,0.0
2023-07-17 12:10:00,285,0.0,0.0
2023-07-17 12:10:00,286,0.0,0.0
2023-07-17 12:10:00,287,160.0,100.0
2023-07-17 12:10:00,288,74.0,50.0
2023-07-17 12:10:00,289,160.0,100.0
2023-07-17 12:10:00,290,75.0,50.0
2023-07-17 12:10:00,291,0.0,0.0
2023-07-17 12:10:00,292,0.0,0.0
2023-07-17 12:10:00,293,0.0,0.0
2023-07-17 12:10:00,294,0.0,0.0
2023-07-17 12:10:00,299,175.5,123.99823
2023-07-17 12:10:00,300,0.0,0.0
2023-07-17 12:10:00,301,175.0,123.99823
2023-07-17 12:10:00,302,0.0,0.0
2023-07-17 12:10:00,303,105.0,66.0
2023-07-17 12:10:00,304,103.5,66.0
2023-07-17 12:10:00,305,311.187683,215.001404
2023-07-17 12:10:00,306,353.0,286.0
2023-07-17 12:10:00,307,297.35553,200.004578
2023-07-17 12:10:00,308,152.0,119.995728
2023-07-17 12:10:00,309,152.0,119.995728
2023-07-17 12:10:00,310,167.0,122.0
2023-07-17 12:10:00,311,156.0,119.995728
2023-07-17 12:10:00,312,156.0,119.995728
2023-07-17 12:10:00,313,170.0,122.0
2023-07-17 12:10:00,314,156.0,119.995728
2023-07-17 12:10:00,315,156.0,119.995728
2023-07-17 12:10:00,316,178.0,122.0
2023-07-17 12:10:00,317,151.5,119.995728
2023-07-17 12:10:00,318,151.5,119.995728
2023-07-17 12:10:00,319,175.0,122.0
2023-07-17 12:10:00,320,154.5,122.0
2023-07-17 12:10:00,321,154.5,122.0
2023-07-17 12:10:00,322,176.0,136.0
2023-07-17 12:10:00,323,165.5,122.0
2023-07-17 12:10:00,324,165.5,122.0
2023-07-17 12:10:00,325,176.0,136.0
2023-07-17 12:10:00,326,141.783249,135.0
2023-07-17 12:10:00,327,139.742325,135.0
2023-07-17 12:10:00,328,175.0,150.0
2023-07-17 12:10:00,329,0.0,0.0
2023-07-17 12:10:00,330,0.0,0.0
2023-07-17 12:10:00,331,815.070801,644.627686
2023-07-17 12:10:00,332,813.0,813.0
2023-07-17 12:10:00,333,0.0,0.0
2023-07-17 12:10:00,334,69.0,68.0
2023-07-17 12:10:00,335,69.0,68.0
2023-07-17 12:10:00,336,51.0,51.0
2023-07-17 12:10:00,337,40.5,40.5
2023-07-17 12:10:00,338,40.5,40.5
2023-07-17 12:10:00,339,29.0,29.0
2023-07-17 12:10:00,340,818.0,674.386475
2023-07-17 12:10:00,341,817.0,817.0
2023-07-17 12:10:00,342,166.0,135.0
2023-07-17 12:10:00,343,0.0,0.0
2023-07-17 12:10:00,344,100.0,59.997864
2023-07-17 12:10:00,345,100.0,79.998932
2023-07-17 12:10:00,346,85.934021,80.0
2023-07-17 12:10:00,347,0.0,0.0
2023-07-17 12:10:00,348,0.0,0.0
2023-07-17 12:10:00,349,0.0,0.0
2023-07-17 12:10:00,350,0.0,0.0
2023-07-17 12:10:00,351,0.0,0.0
2023-07-17 12:10:00,352,0.0,0.0
2023-07-17 12:10:00,353,0.0,0.0
2023-07-17 12:10:00,354,0.0,0.0
2023-07-17 12:10:00,355,0.0,0.0
2023-07-17 12:10:00,356,25.0,10.0
2023-07-17 12:10:00,357,27.0,10.0
2023-07-17 12:10:00,358,20.0,10.000153
2023-07-17 12:10:00,359,20.0,10.000153
2023-07-17 12:10:00,360,23.5,7.0
2023-07-17 12:10:00,361,23.5,7.0
2023-07-17 12:10:00,362,23.5,7.0
2023-07-17 12:10:00,363,23.5,10.0
2023-07-17 12:10:00,364,0.0,0.0
2023-07-17 12:10:00,365,710.0,665.0
2023-07-17 12:10:00,366,378.487396,355.0
2023-07-17 12:10:00,367,379.159668,355.0
2023-07-17 12:10:00,368,0.0,0.0
2023-07-17 12:10:00,369,0.0,0.0
2023-07-17 12:10:00,370,0.0,0.0
2023-07-17 12:10:00,371,0.0,0.0
2023-07-17 12:10:00,372,0.0,0.0
2023-07-17 12:10:00,373,0.0,0.0
2023-07-17 12:10:00,374,0.0,0.0
2023-07-17 12:10:00,375,0.0,0.0
2023-07-17 12:10:00,376,162.5,160.0
2023-07-17 12:10:00,377,162.5,160.0
2023-07-17 12:10:00,378,149.0,124.0
2023-07-17 12:10:00,379,0.0,0.0
2023-07-17 12:10:00,380,0.0,0.0
2023-07-17 12:10:00,381,0.0,0.0
2023-07-17 12:10:00,382,0.0,0.0
2023-07-17 12:10:00,383,0.0,0.0
2023-07-17 12:10:00,384,0.0,0.0
2023-07-17 12:10:00,385,273.5,181.044983
2023-07-17 12:10:00,386,273.5,181.991028
2023-07-17 12:10:00,387,275.0,202.0
2023-07-17 12:10:00,388,273.0,181.319641
2023-07-17 12:10:00,389,273.0,180.785583
2023-07-17 12:10:00,390,275.0,202.0
2023-07-17 12:10:00,419,289.0,190.002136
2023-07-17 12:10:00,420,289.0,190.002136
2023-07-17 12:10:00,421,268.0,190.002136
2023-07-17 12:10:00,422,253.0,180.0
2023-07-17 12:10:00,423,253.0,180.0
2023-07-17 12:10:00,432,290.0,216.0
2023-07-17 12:10:00,433,371.329163,254.0
2023-07-17 12:10:00,434,271.5,271.5
2023-07-17 12:10:00,435,271.5,271.5
2023-07-17 12:10:00,436,274.0,274.0
2023-07-17 12:10:00,437,274.0,274.0
2023-07-17 12:10:00,438,275.0,275.0
2023-07-17 12:10:00,439,277.0,277.0
2023-07-17 12:10:00,440,155.5,120.0
2023-07-17 12:10:00,441,155.5,120.0
2023-07-17 12:10:00,442,169.0,120.0
2023-07-17 12:10:00,443,0.0,0.0
2023-07-17 12:10:00,444,0.0,0.0
2023-07-17 12:10:00,450,219.0,215.0
2023-07-17 12:10:00,451,113.0,113.0
2023-07-17 12:10:00,452,239.0,235.0
2023-07-17 12:10:00,453,113.0,113.0
2023-07-17 12:10:00,459,0.0,0.0
2023-07-17 12:10:00,467,0.0,0.0
2023-07-17 12:10:00,468,0.0,0.0
2023-07-17 12:10:00,469,0.0,0.0
2023-07-17 12:10:00,471,15.0,7.0
2023-07-17 12:10:00,472,221.0,221.0
2023-07-17 12:10:00,473,126.0,126.0
2023-07-17 12:10:00,474,223.0,223.0
2023-07-17 12:10:00,475,126.0,126.0
2023-07-17 12:10:00,477,245.5,164.0
2023-07-17 12:10:00,478,0.0,0.0
2023-07-17 12:10:00,479,126.5,81.993141
2023-07-17 12:10:00,480,243.5,164.0
2023-07-17 12:10:00,481,0.0,0.0
2023-07-17 12:10:00,482,126.0,81.993141
2023-07-17 12:10:00,485,45.0,20.00061
2023-07-17 12:10:00,486,45.0,20.00061
2023-07-17 12:10:00,487,23.0,13.000565
2023-07-17 12:10:00,488,23.0,13.000565
2023-07-17 12:10:00,489,1000.0,795.0
2023-07-17 12:10:00,490,1001.0,795.0
2023-07-17 12:10:00,491,969.0,791.0
2023-07-17 12:10:00,492,968.0,786.0
2023-07-17 12:10:00,493,995.0,795.0
2023-07-17 12:10:00,494,994.0,795.0
2023-07-17 12:10:00,495,0.0,0.0
2023-07-17 12:10:00,496,0.0,0.0
2023-07-17 12:10:00,497,0.0,0.0
2023-07-17 12:10:00,498,0.0,0.0
2023-07-17 12:10:00,499,0.0,0.0
2023-07-17 12:10:00,501,284.5,158.003479
2023-07-17 12:10:00,502,162.4104,162.4104
2023-07-17 12:10:00,503,289.0,200.0
2023-07-17 12:10:00,507,149.0,59.001785
2023-07-17 12:10:00,508,139.199997,106.0
2023-07-17 12:10:00,511,0.0,0.0
2023-07-17 12:10:00,512,0.0,0.0
2023-07-17 12:10:00,513,126.0,126.0
2023-07-17 12:10:00,514,0.0,0.0
2023-07-17 12:10:00,516,850.012939,749.988525
2023-07-17 12:10:00,521,939.0,745.667114
2023-07-17 12:10:00,522,939.0,735.230103
2023-07-17 12:10:00,523,0.0,0.0
2023-07-17 12:10:00,524,0.0,0.0
2023-07-17 12:10:00,525,0.0,0.0
2023-07-17 12:10:00,526,232.958435,131.0
2023-07-17 12:10:00,527,1357.0,1058.099976
2023-07-17 12:10:00,528,131.0,131.0
2023-07-17 12:10:00,529,707.269226,577.0
2023-07-17 12:10:00,530,716.826904,577.0
2023-07-17 12:10:00,533,0.0,0.0
2023-07-17 12:10:00,534,0.0,0.0
2023-07-17 12:10:00,535,0.0,0.0
2023-07-17 12:10:00,536,0.0,0.0
2023-07-17 12:10:00,537,0.0,0.0
2023-07-17 12:10:00,538,0.0,0.0
2023-07-17 12:10:00,539,330.0,168.0
2023-07-17 12:10:00,540,164.0,84.0
2023-07-17 12:10:00,541,6.804535,0.0
2023-07-17 12:10:00,542,0.0,0.0
2023-07-17 12:10:00,544,314.957916,0.0
2023-07-17 12:10:00,545,1012.0,795.0
2023-07-17 12:10:00,546,357.0,200.0
2023-07-17 12:10:00,547,357.0,200.0
2023-07-17 12:10:00,548,326.0,254.0
2023-07-17 12:10:00,549,235.001648,87.0
2023-07-17 12:10:00,550,126.0,43.5
2023-07-17 12:10:00,552,0.0,0.0
2023-07-17 12:10:00,553,0.0,0.0
2023-07-17 12:15:00,1,0.0,0.0
2023-07-17 12:15:00,2,0.0,0.0
2023-07-17 12:15:00,3,364.991486,330.0
2023-07-17 12:15:00,4,349.95224,330.0
2023-07-17 12:15:00,5,364.991486,330.0
2023-07-17 12:15:00,6,364.991486,330.0
2023-07-17 12:15:00,7,379.993195,330.0
2023-07-17 12:15:00,8,364.134827,330.0
2023-07-17 12:15:00,9,379.72049,330.0
2023-07-17 12:15:00,10,379.075714,330.0
2023-07-17 12:15:00,11,0.0,0.0
2023-07-17 12:15:00,12,0.0,0.0
2023-07-17 12:15:00,15,427.921387,397.273193
2023-07-17 12:15:00,16,398.604767,338.604767
2023-07-17 12:15:00,17,364.991486,334.502319
2023-07-17 12:15:00,18,360.280945,320.280945
2023-07-17 12:15:00,27,615.0,615.0
2023-07-17 12:15:00,28,612.0,612.0
2023-07-17 12:15:00,29,612.0,612.0
2023-07-17 12:15:00,33,0.0,0.0
2023-07-17 12:15:00,36,1000.0,795.0
2023-07-17 12:15:00,37,993.0,795.0
2023-07-17 12:15:00,43,360.0,267.0
2023-07-17 12:15:00,46,312.830963,280.0
2023-07-17 12:15:00,47,330.003937,280.0
2023-07-17 12:15:00,48,335.635071,315.002228
2023-07-17 12:15:00,49,329.979156,280.0
2023-07-17 12:15:00,50,280.014557,280.014557
2023-07-17 12:15:00,51,280.014557,280.014557
2023-07-17 12:15:00,52,0.0,0.0
2023-07-17 12:15:00,53,0.0,0.0
2023-07-17 12:15:00,54,0.0,0.0
2023-07-17 12:15:00,55,0.0,0.0
2023-07-17 12:15:00,56,0.0,0.0
2023-07-17 12:15:00,57,0.0,0.0
2023-07-17 12:15:00,58,0.0,0.0
2023-07-17 12:15:00,59,0.0,0.0
2023-07-17 12:15:00,60,0.0,0.0
2023-07-17 12:15:00,61,463.0,371.127045
2023-07-17 12:15:00,62,280.014557,280.014557
2023-07-17 12:15:00,63,0.0,0.0
2023-07-17 12:15:00,64,327.754578,280.014557
2023-07-17 12:15:00,65,316.415558,316.415558
2023-07-17 12:15:00,66,357.0,308.208038
2023-07-17 12:15:00,67,346.518219,294.024567
2023-07-17 12:15:00,68,337.021271,285.395416
2023-07-17 12:15:00,69,800.229736,670.163574
2023-07-17 12:15:00,70,670.621338,670.621338
2023-07-17 12:15:00,71,42.5,25.002136
2023-07-17 12:15:00,72,42.5,25.002136
2023-07-17 12:15:00,73,0.0,0.0
2023-07-17 12:15:00,74,0.0,0.0
2023-07-17 12:15:00,75,0.0,0.0
2023-07-17 12:15:00,76,0.0,0.0
2023-07-17 12:15:00,77,0.0,0.0
2023-07-17 12:15:00,78,0.0,0.0
2023-07-17 12:15:00,79,0.0,0.0
2023-07-17 12:15:00,80,0.0,0.0
2023-07-17 12:15:00,83,330.377655,330.377655
2023-07-17 12:15:00,84,329.509247,329.509247
2023-07-17 12:15:00,85,320.0,320.0
2023-07-17 12:15:00,86,320.0,320.0
2023-07-17 12:15:00,87,363.279999,329.583588
2023-07-17 12:15:00,88,329.757294,329.757294
2023-07-17 12:15:00,89,364.799988,330.003937
2023-07-17 12:15:00,90,362.519989,330.003937
2023-07-17 12:15:00,91,750.0,750.0
2023-07-17 12:15:00,92,952.0,746.571289
2023-07-17 12:15:00,95,0.0,0.0
2023-07-17 12:15:00,96,0.0,0.0
2023-07-17 12:15:00,97,0.0,0.0
2023-07-17 12:15:00,98,0.0,0.0
2023-07-17 12:15:00,99,345.368164,249.0
2023-07-17 12:15:00,100,0.0,0.0
2023-07-17 12:15:00,101,0.0,0.0
2023-07-17 12:15:00,102,0.0,0.0
2023-07-17 12:15:00,103,0.0,0.0
2023-07-17 12:15:00,104,0.0,0.0
2023-07-17 12:15:00,105,0.0,0.0
2023-07-17 12:15:00,106,0.0,0.0
2023-07-17 12:15:00,107,0.0,0.0
2023-07-17 12:15:00,108,0.0,0.0
2023-07-17 12:15:00,112,0.0,0.0
2023-07-17 12:15:00,113,36.0,36.0
2023-07-17 12:15:00,114,10.0,10.0
2023-07-17 12:15:00,115,577.005859,577.005859
2023-07-17 12:15:00,116,576.033203,576.033203
2023-07-17 12:15:00,117,97.5,60.000153
2023-07-17 12:15:00,118,97.5,60.000153
2023-07-17 12:15:00,119,97.5,60.000153
2023-07-17 12:15:00,120,97.5,60.000153
2023-07-17 12:15:00,126,10.5,8.0
2023-07-17 12:15:00,127,10.5,8.0
2023-07-17 12:15:00,128,997.0,750.0
2023-07-17 12:15:00,129,994.0,750.0
2023-07-17 12:15:00,130,0.0,0.0
2023-07-17 12:15:00,131,988.0,718.0
2023-07-17 12:15:00,132,948.0,758.0
2023-07-17 12:15:00,133,969.0,755.0
2023-07-17 12:15:00,134,175.197556,175.197556
2023-07-17 12:15:00,135,228.358841,217.11911
2023-07-17 12:15:00,136,155.5,109.996994
2023-07-17 12:15:00,137,155.5,109.996994
2023-07-17 12:15:00,138,180.0,120.0
2023-07-17 12:15:00,139,0.0,0.0
2023-07-17 12:15:00,140,0.0,0.0
2023-07-17 12:15:00,141,0.0,0.0
2023-07-17 12:15:00,142,0.0,0.0
2023-07-17 12:15:00,143,0.0,0.0
2023-07-17 12:15:00,144,0.0,0.0
2023-07-17 12:15:00,145,0.0,0.0
2023-07-17 12:15:00,146,0.0,0.0
2023-07-17 12:15:00,147,0.0,0.0
2023-07-17 12:15:00,150,38.5,36.0
2023-07-17 12:15:00,151,0.0,0.0
2023-07-17 12:15:00,152,17.5,11.0
2023-07-17 12:15:00,153,0.0,0.0
2023-07-17 12:15:00,154,239.0,134.0
2023-07-17 12:15:00,155,120.0,67.0
2023-07-17 12:15:00,156,391.0,350.0
2023-07-17 12:15:00,158,0.0,0.0
2023-07-17 12:15:00,159,1008.0,795.0
2023-07-17 12:15:00,160,0.0,0.0
2023-07-17 12:15:00,161,0.0,0.0
2023-07-17 12:15:00,162,0.0,0.0
2023-07-17 12:15:00,166,0.0,0.0
2023-07-17 12:15:00,167,0.0,0.0
2023-07-17 12:15:00,168,0.0,0.0
2023-07-17 12:15:00,169,0.0,0.0
2023-07-17 12:15:00,170,0.0,0.0
2023-07-17 12:15:00,171,0.0,0.0
2023-07-17 12:15:00,172,134.0,110.000916
2023-07-17 12:15:00,173,134.0,110.000916
2023-07-17 12:15:00,174,163.0,110.000916
2023-07-17 12:15:00,175,282.0,162.0
2023-07-17 12:15:00,176,282.0,162.0
2023-07-17 12:15:00,177,294.0,216.0
2023-07-17 12:15:00,178,0.0,0.0
2023-07-17 12:15:00,179,0.0,0.0
2023-07-17 12:15:00,180,0.0,0.0
2023-07-17 12:15:00,181,0.0,0.0
2023-07-17 12:15:00,182,0.0,0.0
2023-07-17 12:15:00,183,0.0,0.0
2023-07-17 12:15:00,184,0.0,0.0
2023-07-17 12:15:00,185,0.0,0.0
2023-07-17 12:15:00,186,0.0,0.0
2023-07-17 12:15:00,187,154.0,119.995728
2023-07-17 12:15:00,188,154.0,119.995728
2023-07-17 12:15:00,189,179.0,120.0
2023-07-17 12:15:00,190,1000.0,795.0
2023-07-17 12:15:00,191,1001.0,795.0
2023-07-17 12:15:00,193,16.817986,11.999903
2023-07-17 12:15:00,194,16.817986,11.999903
2023-07-17 12:15:00,195,31.0,29.949463
2023-07-17 12:15:00,196,50.963596,35.0
2023-07-17 12:15:00,197,0.0,0.0
2023-07-17 12:15:00,198,0.0,0.0
2023-07-17 12:15:00,200,0.0,0.0
2023-07-17 12:15:00,207,0.0,0.0
2023-07-17 12:15:00,208,0.0,0.0
2023-07-17 12:15:00,209,0.0,0.0
2023-07-17 12:15:00,210,0.0,0.0
2023-07-17 12:15:00,211,0.0,0.0
2023-07-17 12:15:00,212,0.0,0.0
2023-07-17 12:15:00,213,0.0,0.0
2023-07-17 12:15:00,214,0.0,0.0
2023-07-17 12:15:00,215,0.0,0.0
2023-07-17 12:15:00,216,0.0,0.0
2023-07-17 12:15:00,217,0.0,0.0
2023-07-17 12:15:00,218,0.0,0.0
2023-07-17 12:15:00,219,0.0,0.0
2023-07-17 12:15:00,220,0.0,0.0
2023-07-17 12:15:00,231,293.944611,270.0
2023-07-17 12:15:00,232,0.0,0.0
2023-07-17 12:15:00,233,0.0,0.0
2023-07-17 12:15:00,234,297.749329,270.0
2023-07-17 12:15:00,237,0.0,0.0
2023-07-17 12:15:00,238,0.0,0.0
2023-07-17 12:15:00,240,280.0,200.0
2023-07-17 12:15:00,241,142.0,100.0
2023-07-17 12:15:00,242,149.0,144.0
2023-07-17 12:15:00,243,169.0,166.5
2023-07-17 12:15:00,244,169.0,166.5
2023-07-17 12:15:00,247,73.0,72.0
2023-07-17 12:15:00,248,65.0,64.0
2023-07-17 12:15:00,249,157.333328,99.645386
2023-07-17 12:15:00,250,157.333328,99.370728
2023-07-17 12:15:00,251,157.333328,99.700317
2023-07-17 12:15:00,252,254.0,195.0
2023-07-17 12:15:00,253,0.0,0.0
2023-07-17 12:15:00,254,0.0,0.0
2023-07-17 12:15:00,255,245.0,167.0
2023-07-17 12:15:00,256,245.0,167.0
2023-07-17 12:15:00,257,261.0,216.0
2023-07-17 12:15:00,258,247.0,162.007477
2023-07-17 12:15:00,259,247.0,162.007477
2023-07-17 12:15:00,260,246.0,208.0
2023-07-17 12:15:00,264,10.000229,5.000229
2023-07-17 12:15:00,265,10.000229,5.000229
2023-07-17 12:15:00,266,0.0,0.0
2023-07-17 12:15:00,267,0.0,0.0
2023-07-17 12:15:00,268,0.0,0.0
2023-07-17 12:15:00,269,0.0,0.0
2023-07-17 12:15:00,270,0.0,0.0
2023-07-17 12:15:00,271,90.0,90.0
2023-07-17 12:15:00,272,90.0,90.0
2023-07-17 12:15:00,273,0.0,0.0
2023-07-17 12:15:00,274,101.333336,75.0
2023-07-17 12:15:00,275,159.0,100.0
2023-07-17 12:15:00,276,76.0,50.0
2023-07-17 12:15:00,277,155.0,100.0
2023-07-17 12:15:00,278,67.0,50.0
2023-07-17 12:15:00,279,159.0,132.423569
2023-07-17 12:15:00,280,73.0,62.639694
2023-07-17 12:15:00,281,161.0,100.0
2023-07-17 12:15:00,282,73.0,50.0
2023-07-17 12:15:00,283,0.0,0.0
2023-07-17 12:15:00,284,0.0,0.0
2023-07-17 12:15:00,285,0.0,0.0
2023-07-17 12:15:00,286,0.0,0.0
2023-07-17 12:15:00,287,160.0,100.0
2023-07-17 12:15:00,288,74.0,50.0
2023-07-17 12:15:00,289,160.0,100.0
2023-07-17 12:15:00,290,75.0,50.0
2023-07-17 12:15:00,291,0.0,0.0
2023-07-17 12:15:00,292,0.0,0.0
2023-07-17 12:15:00,293,0.0,0.0
2023-07-17 12:15:00,294,0.0,0.0
2023-07-17 12:15:00,299,175.5,123.99823
2023-07-17 12:15:00,300,0.0,0.0
2023-07-17 12:15:00,301,175.0,123.99823
2023-07-17 12:15:00,302,0.0,0.0
2023-07-17 12:15:00,303,105.0,66.0
2023-07-17 12:15:00,304,103.5,66.0
2023-07-17 12:15:00,305,311.187683,215.001404
2023-07-17 12:15:00,306,353.0,286.0
2023-07-17 12:15:00,307,297.35553,200.004578
2023-07-17 12:15:00,308,152.0,119.995728
2023-07-17 12:15:00,309,152.0,119.995728
2023-07-17 12:15:00,310,167.0,122.0
2023-07-17 12:15:00,311,156.0,119.995728
2023-07-17 12:15:00,312,156.0,119.995728
2023-07-17 12:15:00,313,170.0,122.0
2023-07-17 12:15:00,314,156.0,119.995728
2023-07-17 12:15:00,315,156.0,119.995728
2023-07-17 12:15:00,316,178.0,122.0
2023-07-17 12:15:00,317,151.5,119.995728
2023-07-17 12:15:00,318,151.5,119.995728
2023-07-17 12:15:00,319,175.0,122.0
2023-07-17 12:15:00,320,154.5,122.0
2023-07-17 12:15:00,321,154.5,122.0
2023-07-17 12:15:00,322,176.0,136.0
2023-07-17 12:15:00,323,165.5,122.0
2023-07-17 12:15:00,324,165.5,122.0
2023-07-17 12:15:00,325,176.0,136.0
2023-07-17 12:15:00,326,141.783249,135.0
2023-07-17 12:15:00,327,139.742325,135.0
2023-07-17 12:15:00,328,175.0,150.0
2023-07-17 12:15:00,329,0.0,0.0
2023-07-17 12:15:00,330,0.0,0.0
2023-07-17 12:15:00,331,815.070801,644.627686
2023-07-17 12:15:00,332,813.0,813.0
2023-07-17 12:15:00,333,0.0,0.0
2023-07-17 12:15:00,334,69.0,68.0
2023-07-17 12:15:00,335,69.0,68.0
2023-07-17 12:15:00,336,51.0,51.0
2023-07-17 12:15:00,337,40.5,40.5
2023-07-17 12:15:00,338,40.5,40.5
2023-07-17 12:15:00,339,29.0,29.0
2023-07-17 12:15:00,340,818.0,674.386475
2023-07-17 12:15:00,341,817.0,817.0
2023-07-17 12:15:00,342,166.0,135.0
2023-07-17 12:15:00,343,0.0,0.0
2023-07-17 12:15:00,344,100.0,59.997864
2023-07-17 12:15:00,345,100.0,79.998932
2023-07-17 12:15:00,346,85.934021,80.0
2023-07-17 12:15:00,347,0.0,0.0
2023-07-17 12:15:00,348,0.0,0.0
2023-07-17 12:15:00,349,0.0,0.0
2023-07-17 12:15:00,350,0.0,0.0
2023-07-17 12:15:00,351,0.0,0.0
2023-07-17 12:15:00,352,0.0,0.0
2023-07-17 12:15:00,353,0.0,0.0
2023-07-17 12:15:00,354,0.0,0.0
2023-07-17 12:15:00,355,0.0,0.0
2023-07-17 12:15:00,356,25.0,10.0
2023-07-17 12:15:00,357,27.0,10.0
2023-07-17 12:15:00,358,20.0,10.000153
2023-07-17 12:15:00,359,20.0,10.000153
2023-07-17 12:15:00,360,23.5,7.0
2023-07-17 12:15:00,361,23.5,7.0
2023-07-17 12:15:00,362,23.5,7.0
2023-07-17 12:15:00,363,23.5,10.0
2023-07-17 12:15:00,364,0.0,0.0
2023-07-17 12:15:00,365,710.0,665.0
2023-07-17 12:15:00,366,378.487396,355.0
2023-07-17 12:15:00,367,379.159668,355.0
2023-07-17 12:15:00,368,0.0,0.0
2023-07-17 12:15:00,369,0.0,0.0
2023-07-17 12:15:00,370,0.0,0.0
2023-07-17 12:15:00,371,0.0,0.0
2023-07-17 12:15:00,372,0.0,0.0
2023-07-17 12:15:00,373,0.0,0.0
2023-07-17 12:15:00,374,0.0,0.0
2023-07-17 12:15:00,375,0.0,0.0
2023-07-17 12:15:00,376,162.5,160.0
2023-07-17 12:15:00,377,162.5,160.0
2023-07-17 12:15:00,378,149.0,124.0
2023-07-17 12:15:00,379,0.0,0.0
2023-07-17 12:15:00,380,0.0,0.0
2023-07-17 12:15:00,381,0.0,0.0
2023-07-17 12:15:00,382,0.0,0.0
2023-07-17 12:15:00,383,0.0,0.0
2023-07-17 12:15:00,384,0.0,0.0
2023-07-17 12:15:00,385,273.5,181.044983
2023-07-17 12:15:00,386,273.5,181.991028
2023-07-17 12:15:00,387,275.0,202.0
2023-07-17 12:15:00,388,273.0,181.319641
2023-07-17 12:15:00,389,273.0,180.785583
2023-07-17 12:15:00,390,275.0,202.0
2023-07-17 12:15:00,419,289.0,190.002136
2023-07-17 12:15:00,420,289.0,190.002136
2023-07-17 12:15:00,421,268.0,190.002136
2023-07-17 12:15:00,422,253.0,180.0
2023-07-17 12:15:00,423,253.0,180.0
2023-07-17 12:15:00,432,290.0,216.0
2023-07-17 12:15:00,433,371.329163,254.0
2023-07-17 12:15:00,434,271.5,271.5
2023-07-17 12:15:00,435,271.5,271.5
2023-07-17 12:15:00,436,274.0,274.0
2023-07-17 12:15:00,437,274.0,274.0
2023-07-17 12:15:00,438,275.0,275.0
2023-07-17 12:15:00,439,277.0,277.0
2023-07-17 12:15:00,440,155.5,120.0
2023-07-17 12:15:00,441,155.5,120.0
2023-07-17 12:15:00,442,169.0,120.0
2023-07-17 12:15:00,443,0.0,0.0
2023-07-17 12:15:00,444,0.0,0.0
2023-07-17 12:15:00,450,219.0,215.0
2023-07-17 12:15:00,451,113.0,113.0
2023-07-17 12:15:00,452,239.0,235.0
2023-07-17 12:15:00,453,113.0,113.0
2023-07-17 12:15:00,459,0.0,0.0
2023-07-17 12:15:00,467,0.0,0.0
2023-07-17 12:15:00,468,0.0,0.0
2023-07-17 12:15:00,469,0.0,0.0
2023-07-17 12:15:00,471,15.0,7.0
2023-07-17 12:15:00,472,221.0,221.0
2023-07-17 12:15:00,473,126.0,126.0
2023-07-17 12:15:00,474,223.0,223.0
2023-07-17 12:15:00,475,126.0,126.0
2023-07-17 12:15:00,477,245.5,164.0
2023-07-17 12:15:00,478,0.0,0.0
2023-07-17 12:15:00,479,126.5,81.993141
2023-07-17 12:15:00,480,243.5,164.0
2023-07-17 12:15:00,481,0.0,0.0
2023-07-17 12:15:00,482,126.0,81.993141
2023-07-17 12:15:00,485,45.0,20.00061
2023-07-17 12:15:00,486,45.0,20.00061
2023-07-17 12:15:00,487,23.0,13.000565
2023-07-17 12:15:00,488,23.0,13.000565
2023-07-17 12:15:00,489,1000.0,795.0
2023-07-17 12:15:00,490,1001.0,795.0
2023-07-17 12:15:00,491,969.0,791.0
2023-07-17 12:15:00,492,968.0,786.0
2023-07-17 12:15:00,493,995.0,795.0
2023-07-17 12:15:00,494,994.0,795.0
2023-07-17 12:15:00,495,0.0,0.0
2023-07-17 12:15:00,496,0.0,0.0
2023-07-17 12:15:00,497,0.0,0.0
2023-07-17 12:15:00,498,0.0,0.0
2023-07-17 12:15:00,499,0.0,0.0
2023-07-17 12:15:00,501,284.5,158.003479
2023-07-17 12:15:00,502,162.4104,162.4104
2023-07-17 12:15:00,503,289.0,200.0
2023-07-17 12:15:00,507,149.0,59.001785
2023-07-17 12:15:00,508,139.199997,106.0
2023-07-17 12:15:00,511,0.0,0.0
2023-07-17 12:15:00,512,0.0,0.0
2023-07-17 12:15:00,513,126.0,126.0
2023-07-17 12:15:00,514,0.0,0.0
2023-07-17 12:15:00,516,850.012939,749.988525
2023-07-17 12:15:00,521,939.0,745.667114
2023-07-17 12:15:00,522,939.0,735.230103
2023-07-17 12:15:00,523,0.0,0.0
2023-07-17 12:15:00,524,0.0,0.0
2023-07-17 12:15:00,525,0.0,0.0
2023-07-17 12:15:00,526,232.958435,131.0
2023-07-17 12:15:00,527,1357.0,1058.099976
2023-07-17 12:15:00,528,131.0,131.0
2023-07-17 12:15:00,529,707.269226,577.0
2023-07-17 12:15:00,530,716.826904,577.0
2023-07-17 12:15:00,533,0.0,0.0
2023-07-17 12:15:00,534,0.0,0.0
2023-07-17 12:15:00,535,0.0,0.0
2023-07-17 12:15:00,536,0.0,0.0
2023-07-17 12:15:00,537,0.0,0.0
2023-07-17 12:15:00,538,0.0,0.0
2023-07-17 12:15:00,539,330.0,168.0
2023-07-17 12:15:00,540,164.0,84.0
2023-07-17 12:15:00,541,6.804535,0.0
2023-07-17 12:15:00,542,0.0,0.0
2023-07-17 12:15:00,544,314.957916,0.0
2023-07-17 12:15:00,545,1012.0,795.0
2023-07-17 12:15:00,546,357.0,200.0
2023-07-17 12:15:00,547,357.0,200.0
2023-07-17 12:15:00,548,326.0,254.0
2023-07-17 12:15:00,549,235.001648,87.0
2023-07-17 12:15:00,550,126.0,43.5
2023-07-17 12:15:00,552,0.0,0.0
2023-07-17 12:15:00,553,0.0,0.0
2023-07-17 12:20:00,1,0.0,0.0
2023-07-17 12:20:00,2,0.0,0.0
2023-07-17 12:20:00,3,364.991486,330.0
2023-07-17 12:20:00,4,364.991486,330.0
2023-07-17 12:20:00,5,364.991486,330.0
2023-07-17 12:20:00,6,364.991486,330.0
2023-07-17 12:20:00,7,379.993195,330.0
2023-07-17 12:20:00,8,379.993195,330.0
2023-07-17 12:20:00,9,379.72049,330.0
2023-07-17 12:20:00,10,379.075714,330.0
2023-07-17 12:20:00,11,0.0,0.0
2023-07-17 12:20:00,12,0.0,0.0
2023-07-17 12:20:00,15,409.36203,377.565796
2023-07-17 12:20:00,16,299.713531,296.241699
2023-07-17 12:20:00,17,323.317902,283.317902
2023-07-17 12:20:00,18,319.130585,280.014557
2023-07-17 12:20:00,27,615.0,615.0
2023-07-17 12:20:00,28,612.0,612.0
2023-07-17 12:20:00,29,612.0,612.0
2023-07-17 12:20:00,33,0.0,0.0
2023-07-17 12:20:00,36,1000.0,795.0
2023-07-17 12:20:00,37,993.0,795.0
2023-07-17 12:20:00,43,353.0,267.0
2023-07-17 12:20:00,46,315.829041,280.0
2023-07-17 12:20:00,47,330.003937,280.0
2023-07-17 12:20:00,48,354.581451,315.002228
2023-07-17 12:20:00,49,329.979156,280.584869
2023-07-17 12:20:00,50,280.014557,280.014557
2023-07-17 12:20:00,51,358.818237,280.014557
2023-07-17 12:20:00,52,0.0,0.0
2023-07-17 12:20:00,53,0.0,0.0
2023-07-17 12:20:00,54,0.0,0.0
2023-07-17 12:20:00,55,0.0,0.0
2023-07-17 12:20:00,56,0.0,0.0
2023-07-17 12:20:00,57,0.0,0.0
2023-07-17 12:20:00,58,0.0,0.0
2023-07-17 12:20:00,59,0.0,0.0
2023-07-17 12:20:00,60,0.0,0.0
2023-07-17 12:20:00,61,463.0,369.383362
2023-07-17 12:20:00,62,280.014557,280.014557
2023-07-17 12:20:00,63,0.0,0.0
2023-07-17 12:20:00,64,356.25,280.014557
2023-07-17 12:20:00,65,316.415558,316.415558
2023-07-17 12:20:00,66,357.0,308.208038
2023-07-17 12:20:00,67,346.443878,294.024567
2023-07-17 12:20:00,68,337.021271,285.395416
2023-07-17 12:20:00,69,800.172363,670.163574
2023-07-17 12:20:00,70,778.798889,670.621338
2023-07-17 12:20:00,71,42.5,25.002136
2023-07-17 12:20:00,72,42.5,25.002136
2023-07-17 12:20:00,73,0.0,0.0
2023-07-17 12:20:00,74,0.0,0.0
2023-07-17 12:20:00,75,0.0,0.0
2023-07-17 12:20:00,76,0.0,0.0
2023-07-17 12:20:00,77,0.0,0.0
2023-07-17 12:20:00,78,0.0,0.0
2023-07-17 12:20:00,79,21.592012,0.0
2023-07-17 12:20:00,80,0.0,0.0
2023-07-17 12:20:00,83,330.377655,330.377655
2023-07-17 12:20:00,84,329.509247,329.509247
2023-07-17 12:20:00,85,320.0,320.0
2023-07-17 12:20:00,86,320.0,320.0
2023-07-17 12:20:00,87,363.279999,329.583588
2023-07-17 12:20:00,88,329.757294,329.757294
2023-07-17 12:20:00,89,364.799988,330.003937
2023-07-17 12:20:00,90,362.519989,330.003937
2023-07-17 12:20:00,91,750.0,750.0
2023-07-17 12:20:00,92,952.0,745.655762
2023-07-17 12:20:00,95,0.0,0.0
2023-07-17 12:20:00,96,0.0,0.0
2023-07-17 12:20:00,97,0.0,0.0
2023-07-17 12:20:00,98,0.0,0.0
2023-07-17 12:20:00,99,346.005096,249.0
2023-07-17 12:20:00,100,0.0,0.0
2023-07-17 12:20:00,101,0.0,0.0
2023-07-17 12:20:00,102,0.0,0.0
2023-07-17 12:20:00,103,0.0,0.0
2023-07-17 12:20:00,104,0.0,0.0
2023-07-17 12:20:00,105,0.0,0.0
2023-07-17 12:20:00,106,0.0,0.0
2023-07-17 12:20:00,107,0.0,0.0
2023-07-17 12:20:00,108,0.0,0.0
2023-07-17 12:20:00,112,0.0,0.0
2023-07-17 12:20:00,113,36.0,36.0
2023-07-17 12:20:00,114,10.0,10.0
2023-07-17 12:20:00,115,577.005859,577.005859
2023-07-17 12:20:00,116,576.033203,576.033203
2023-07-17 12:20:00,117,97.5,60.000153
2023-07-17 12:20:00,118,97.5,60.000153
2023-07-17 12:20:00,119,97.5,60.000153
2023-07-17 12:20:00,120,97.5,60.000153
2023-07-17 12:20:00,126,10.5,8.0
2023-07-17 12:20:00,127,10.5,8.0
2023-07-17 12:20:00,128,997.0,750.0
2023-07-17 12:20:00,129,994.0,750.0
2023-07-17 12:20:00,130,0.0,0.0
2023-07-17 12:20:00,131,988.0,718.0
2023-07-17 12:20:00,132,948.0,758.0
2023-07-17 12:20:00,133,969.0,755.0
2023-07-17 12:20:00,134,181.031906,175.157516
2023-07-17 12:20:00,135,284.356812,210.0
2023-07-17 12:20:00,136,155.5,109.996994
2023-07-17 12:20:00,137,155.5,109.996994
2023-07-17 12:20:00,138,180.0,120.0
2023-07-17 12:20:00,139,0.0,0.0
2023-07-17 12:20:00,140,0.0,0.0
2023-07-17 12:20:00,141,0.0,0.0
2023-07-17 12:20:00,142,0.0,0.0
2023-07-17 12:20:00,143,0.0,0.0
2023-07-17 12:20:00,144,0.0,0.0
2023-07-17 12:20:00,145,0.0,0.0
2023-07-17 12:20:00,146,0.0,0.0
2023-07-17 12:20:00,147,0.0,0.0
2023-07-17 12:20:00,150,38.5,36.0
2023-07-17 12:20:00,151,0.0,0.0
2023-07-17 12:20:00,152,17.5,11.0
2023-07-17 12:20:00,153,0.0,0.0
2023-07-17 12:20:00,154,239.0,134.0
2023-07-17 12:20:00,155,120.0,67.0
2023-07-17 12:20:00,156,391.0,350.0
2023-07-17 12:20:00,158,0.0,0.0
2023-07-17 12:20:00,159,1008.0,795.0
2023-07-17 12:20:00,160,0.0,0.0
2023-07-17 12:20:00,161,0.0,0.0
2023-07-17 12:20:00,162,0.0,0.0
2023-07-17 12:20:00,166,0.0,0.0
2023-07-17 12:20:00,167,0.0,0.0
2023-07-17 12:20:00,168,0.0,0.0
2023-07-17 12:20:00,169,0.0,0.0
2023-07-17 12:20:00,170,0.0,0.0
2023-07-17 12:20:00,171,0.0,0.0
2023-07-17 12:20:00,172,134.0,110.000916
2023-07-17 12:20:00,173,134.0,110.000916
2023-07-17 12:20:00,174,163.0,110.000916
2023-07-17 12:20:00,175,280.0,162.0
2023-07-17 12:20:00,176,280.0,162.0
2023-07-17 12:20:00,177,294.0,216.0
2023-07-17 12:20:00,178,0.0,0.0
2023-07-17 12:20:00,179,0.0,0.0
2023-07-17 12:20:00,180,0.0,0.0
2023-07-17 12:20:00,181,0.0,0.0
2023-07-17 12:20:00,182,0.0,0.0
2023-07-17 12:20:00,183,0.0,0.0
2023-07-17 12:20:00,184,0.0,0.0
2023-07-17 12:20:00,185,0.0,0.0
2023-07-17 12:20:00,186,0.0,0.0
2023-07-17 12:20:00,187,154.0,119.995728
2023-07-17 12:20:00,188,154.0,119.995728
2023-07-17 12:20:00,189,179.0,120.0
2023-07-17 12:20:00,190,1000.0,795.0
2023-07-17 12:20:00,191,1001.0,795.0
2023-07-17 12:20:00,193,16.817986,11.999903
2023-07-17 12:20:00,194,16.817986,11.999903
2023-07-17 12:20:00,195,31.0,29.949463
2023-07-17 12:20:00,196,50.963596,35.0
2023-07-17 12:20:00,197,0.0,0.0
2023-07-17 12:20:00,198,0.0,0.0
2023-07-17 12:20:00,200,0.0,0.0
2023-07-17 12:20:00,207,0.0,0.0
2023-07-17 12:20:00,208,0.0,0.0
2023-07-17 12:20:00,209,0.0,0.0
2023-07-17 12:20:00,210,0.0,0.0
2023-07-17 12:20:00,211,0.0,0.0
2023-07-17 12:20:00,212,0.0,0.0
2023-07-17 12:20:00,213,0.0,0.0
2023-07-17 12:20:00,214,0.0,0.0
2023-07-17 12:20:00,215,0.0,0.0
2023-07-17 12:20:00,216,0.0,0.0
2023-07-17 12:20:00,217,0.0,0.0
2023-07-17 12:20:00,218,0.0,0.0
2023-07-17 12:20:00,219,0.0,0.0
2023-07-17 12:20:00,220,0.0,0.0
2023-07-17 12:20:00,231,292.511353,270.0
2023-07-17 12:20:00,232,66.837128,0.0
2023-07-17 12:20:00,233,0.0,0.0
2023-07-17 12:20:00,234,297.386108,270.0
2023-07-17 12:20:00,237,0.0,0.0
2023-07-17 12:20:00,238,0.0,0.0
2023-07-17 12:20:00,240,279.0,200.0
2023-07-17 12:20:00,241,140.0,100.0
2023-07-17 12:20:00,242,138.0,133.0
2023-07-17 12:20:00,243,167.0,164.5
2023-07-17 12:20:00,244,167.0,164.5
2023-07-17 12:20:00,247,72.0,71.0
2023-07-17 12:20:00,248,65.0,64.0
2023-07-17 12:20:00,249,156.0,99.590454
2023-07-17 12:20:00,250,156.0,99.425659
2023-07-17 12:20:00,251,156.0,99.645386
2023-07-17 12:20:00,252,254.0,195.0
2023-07-17 12:20:00,253,0.0,0.0
2023-07-17 12:20:00,254,0.0,0.0
2023-07-17 12:20:00,255,244.5,167.0
2023-07-17 12:20:00,256,244.5,167.0
2023-07-17 12:20:00,257,260.0,216.0
2023-07-17 12:20:00,258,274.5,162.007477
2023-07-17 12:20:00,259,274.5,162.007477
2023-07-17 12:20:00,260,274.0,208.0
2023-07-17 12:20:00,264,10.000229,5.000229
2023-07-17 12:20:00,265,10.000229,5.000229
2023-07-17 12:20:00,266,0.0,0.0
2023-07-17 12:20:00,267,0.0,0.0
2023-07-17 12:20:00,268,0.0,0.0
2023-07-17 12:20:00,269,0.0,0.0
2023-07-17 12:20:00,270,0.0,0.0
2023-07-17 12:20:00,271,90.0,90.0
2023-07-17 12:20:00,272,90.0,90.0
2023-07-17 12:20:00,273,0.0,0.0
2023-07-17 12:20:00,274,101.333336,75.0
2023-07-17 12:20:00,275,159.0,100.0
2023-07-17 12:20:00,276,76.0,50.0
2023-07-17 12:20:00,277,155.0,100.0
2023-07-17 12:20:00,278,67.0,50.0
2023-07-17 12:20:00,279,159.0,110.675858
2023-07-17 12:20:00,280,73.0,54.161777
2023-07-17 12:20:00,281,161.0,100.0
2023-07-17 12:20:00,282,73.0,50.0
2023-07-17 12:20:00,283,0.0,0.0
2023-07-17 12:20:00,284,0.0,0.0
2023-07-17 12:20:00,285,0.0,0.0
2023-07-17 12:20:00,286,0.0,0.0
2023-07-17 12:20:00,287,160.0,100.0
2023-07-17 12:20:00,288,74.0,50.0
2023-07-17 12:20:00,289,160.0,100.0
2023-07-17 12:20:00,290,75.0,50.0
2023-07-17 12:20:00,291,0.0,0.0
2023-07-17 12:20:00,292,0.0,0.0
2023-07-17 12:20:00,293,0.0,0.0
2023-07-17 12:20:00,294,0.0,0.0
2023-07-17 12:20:00,299,174.5,123.99823
2023-07-17 12:20:00,300,0.0,0.0
2023-07-17 12:20:00,301,174.0,123.99823
2023-07-17 12:20:00,302,0.0,0.0
2023-07-17 12:20:00,303,103.5,66.0
2023-07-17 12:20:00,304,102.0,66.0
2023-07-17 12:20:00,305,311.928619,215.001404
2023-07-17 12:20:00,306,351.0,286.0
2023-07-17 12:20:00,307,297.786316,200.004578
2023-07-17 12:20:00,308,151.5,119.995728
2023-07-17 12:20:00,309,151.5,119.995728
2023-07-17 12:20:00,310,166.0,122.0
2023-07-17 12:20:00,311,155.0,119.995728
2023-07-17 12:20:00,312,155.0,119.995728
2023-07-17 12:20:00,313,170.0,122.0
2023-07-17 12:20:00,314,155.0,119.995728
2023-07-17 12:20:00,315,155.0,119.995728
2023-07-17 12:20:00,316,178.0,122.0
2023-07-17 12:20:00,317,151.0,119.995728
2023-07-17 12:20:00,318,151.0,119.995728
2023-07-17 12:20:00,319,174.0,122.0
2023-07-17 12:20:00,320,153.5,122.0
2023-07-17 12:20:00,321,153.5,122.0
2023-07-17 12:20:00,322,175.0,136.0
2023-07-17 12:20:00,323,164.5,122.0
2023-07-17 12:20:00,324,164.5,122.0
2023-07-17 12:20:00,325,176.0,136.0
2023-07-17 12:20:00,326,140.5,135.0
2023-07-17 12:20:00,327,139.790024,135.0
2023-07-17 12:20:00,328,175.0,150.0
2023-07-17 12:20:00,329,0.0,0.0
2023-07-17 12:20:00,330,0.0,0.0
2023-07-17 12:20:00,331,815.968628,644.627686
2023-07-17 12:20:00,332,813.0,683.453491
2023-07-17 12:20:00,333,0.0,0.0
2023-07-17 12:20:00,334,69.0,68.0
2023-07-17 12:20:00,335,69.0,68.0
2023-07-17 12:20:00,336,51.0,51.0
2023-07-17 12:20:00,337,40.0,40.0
2023-07-17 12:20:00,338,40.0,40.0
2023-07-17 12:20:00,339,29.0,29.0
2023-07-17 12:20:00,340,818.0,674.386475
2023-07-17 12:20:00,341,817.0,817.0
2023-07-17 12:20:00,342,166.0,135.0
2023-07-17 12:20:00,343,0.0,0.0
2023-07-17 12:20:00,344,100.0,59.997864
2023-07-17 12:20:00,345,100.0,79.998932
2023-07-17 12:20:00,346,85.539185,80.0
2023-07-17 12:20:00,347,0.0,0.0
2023-07-17 12:20:00,348,0.0,0.0
2023-07-17 12:20:00,349,0.0,0.0
2023-07-17 12:20:00,350,0.0,0.0
2023-07-17 12:20:00,351,0.0,0.0
2023-07-17 12:20:00,352,0.0,0.0
2023-07-17 12:20:00,353,0.0,0.0
2023-07-17 12:20:00,354,0.0,0.0
2023-07-17 12:20:00,355,0.0,0.0
2023-07-17 12:20:00,356,25.0,10.0
2023-07-17 12:20:00,357,27.0,10.0
2023-07-17 12:20:00,358,20.0,10.000153
2023-07-17 12:20:00,359,20.0,10.000153
2023-07-17 12:20:00,360,23.5,7.0
2023-07-17 12:20:00,361,23.5,7.0
2023-07-17 12:20:00,362,23.5,7.0
2023-07-17 12:20:00,363,23.5,10.0
2023-07-17 12:20:00,364,0.0,0.0
2023-07-17 12:20:00,365,710.0,665.0
2023-07-17 12:20:00,366,378.487396,355.0
2023-07-17 12:20:00,367,379.159668,355.0
2023-07-17 12:20:00,368,0.0,0.0
2023-07-17 12:20:00,369,0.0,0.0
2023-07-17 12:20:00,370,0.0,0.0
2023-07-17 12:20:00,371,0.0,0.0
2023-07-17 12:20:00,372,0.0,0.0
2023-07-17 12:20:00,373,0.0,0.0
2023-07-17 12:20:00,374,0.0,0.0
2023-07-17 12:20:00,375,0.0,0.0
2023-07-17 12:20:00,376,162.5,160.0
2023-07-17 12:20:00,377,162.5,160.0
2023-07-17 12:20:00,378,149.0,124.0
2023-07-17 12:20:00,379,0.0,0.0
2023-07-17 12:20:00,380,0.0,0.0
2023-07-17 12:20:00,381,0.0,0.0
2023-07-17 12:20:00,382,0.0,0.0
2023-07-17 12:20:00,383,0.0,0.0
2023-07-17 12:20:00,384,0.0,0.0
2023-07-17 12:20:00,385,273.5,181.014465
2023-07-17 12:20:00,386,273.5,181.21283
2023-07-17 12:20:00,387,275.0,202.0
2023-07-17 12:20:00,388,273.0,181.319641
2023-07-17 12:20:00,389,273.0,180.755005
2023-07-17 12:20:00,390,275.0,202.0
2023-07-17 12:20:00,419,287.0,190.002136
2023-07-17 12:20:00,420,287.0,190.002136
2023-07-17 12:20:00,421,270.0,190.002136
2023-07-17 12:20:00,422,252.0,180.0
2023-07-17 12:20:00,423,252.0,180.0
2023-07-17 12:20:00,432,287.0,216.0
2023-07-17 12:20:00,433,374.047119,254.0
2023-07-17 12:20:00,434,271.5,271.5
2023-07-17 12:20:00,435,271.5,271.5
2023-07-17 12:20:00,436,274.0,273.903107
2023-07-17 12:20:00,437,274.0,273.904175
2023-07-17 12:20:00,438,275.0,275.0
2023-07-17 12:20:00,439,277.0,276.941498
2023-07-17 12:20:00,440,154.0,120.0
2023-07-17 12:20:00,441,154.0,120.0
2023-07-17 12:20:00,442,169.0,120.0
2023-07-17 12:20:00,443,0.0,0.0
2023-07-17 12:20:00,444,0.0,0.0
2023-07-17 12:20:00,450,217.0,213.0
2023-07-17 12:20:00,451,112.0,112.0
2023-07-17 12:20:00,452,237.0,233.0
2023-07-17 12:20:00,453,112.0,112.0
2023-07-17 12:20:00,459,0.0,0.0
2023-07-17 12:20:00,467,0.0,0.0
2023-07-17 12:20:00,468,0.0,0.0
2023-07-17 12:20:00,469,0.0,0.0
2023-07-17 12:20:00,471,15.0,7.0
2023-07-17 12:20:00,472,221.0,221.0
2023-07-17 12:20:00,473,126.0,126.0
2023-07-17 12:20:00,474,223.0,223.0
2023-07-17 12:20:00,475,126.0,126.0
2023-07-17 12:20:00,477,245.5,164.0
2023-07-17 12:20:00,478,0.0,0.0
2023-07-17 12:20:00,479,126.5,81.993141
2023-07-17 12:20:00,480,243.5,164.0
2023-07-17 12:20:00,481,0.0,0.0
2023-07-17 12:20:00,482,126.0,81.993141
2023-07-17 12:20:00,485,45.0,20.00061
2023-07-17 12:20:00,486,45.0,20.00061
2023-07-17 12:20:00,487,23.0,13.000565
2023-07-17 12:20:00,488,23.0,13.000565
2023-07-17 12:20:00,489,1000.0,795.0
2023-07-17 12:20:00,490,1001.0,795.0
2023-07-17 12:20:00,491,969.0,791.0
2023-07-17 12:20:00,492,968.0,786.0
2023-07-17 12:20:00,493,995.0,795.0
2023-07-17 12:20:00,494,994.0,795.0
2023-07-17 12:20:00,495,300.0,200.0
2023-07-17 12:20:00,496,0.0,0.0
2023-07-17 12:20:00,497,0.0,0.0
2023-07-17 12:20:00,498,0.0,0.0
2023-07-17 12:20:00,499,0.0,0.0
2023-07-17 12:20:00,501,283.0,158.003479
2023-07-17 12:20:00,502,159.755249,159.755249
2023-07-17 12:20:00,503,288.0,200.0
2023-07-17 12:20:00,507,149.0,59.001785
2023-07-17 12:20:00,508,139.199997,106.0
2023-07-17 12:20:00,511,0.0,0.0
2023-07-17 12:20:00,512,0.0,0.0
2023-07-17 12:20:00,513,306.0,150.0
2023-07-17 12:20:00,514,0.0,0.0
2023-07-17 12:20:00,516,850.012939,749.988525
2023-07-17 12:20:00,521,939.0,764.525452
2023-07-17 12:20:00,522,939.0,752.028259
2023-07-17 12:20:00,523,0.0,0.0
2023-07-17 12:20:00,524,0.0,0.0
2023-07-17 12:20:00,525,0.0,0.0
2023-07-17 12:20:00,526,233.210205,131.0
2023-07-17 12:20:00,527,1357.0,1058.099976
2023-07-17 12:20:00,528,131.0,131.0
2023-07-17 12:20:00,529,707.269226,577.0
2023-07-17 12:20:00,530,716.826904,577.0
2023-07-17 12:20:00,533,0.0,0.0
2023-07-17 12:20:00,534,0.0,0.0
2023-07-17 12:20:00,535,0.0,0.0
2023-07-17 12:20:00,536,0.0,0.0
2023-07-17 12:20:00,537,0.0,0.0
2023-07-17 12:20:00,538,0.0,0.0
2023-07-17 12:20:00,539,330.0,168.0
2023-07-17 12:20:00,540,164.0,84.0
2023-07-17 12:20:00,541,6.903702,0.0
2023-07-17 12:20:00,542,1.848495,0.0
2023-07-17 12:20:00,544,331.358704,0.0
2023-07-17 12:20:00,545,1012.0,795.0
2023-07-17 12:20:00,546,357.0,200.0
2023-07-17 12:20:00,547,357.0,200.0
2023-07-17 12:20:00,548,326.0,254.0
2023-07-17 12:20:00,549,235.001648,87.0
2023-07-17 12:20:00,550,126.0,43.5
2023-07-17 12:20:00,552,0.0,0.0
2023-07-17 12:20:00,553,0.0,0.0
2023-07-17 12:25:00,1,0.0,0.0
2023-07-17 12:25:00,2,0.0,0.0
2023-07-17 12:25:00,3,364.991486,330.0
2023-07-17 12:25:00,4,364.991486,330.0
2023-07-17 12:25:00,5,364.991486,330.0
2023-07-17 12:25:00,6,364.991486,330.0
2023-07-17 12:25:00,7,379.993195,330.0
2023-07-17 12:25:00,8,379.993195,330.0
2023-07-17 12:25:00,9,379.72049,330.0
2023-07-17 12:25:00,10,379.075714,330.0
2023-07-17 12:25:00,11,0.0,0.0
2023-07-17 12:25:00,12,0.0,0.0
2023-07-17 12:25:00,15,403.828918,377.565796
2023-07-17 12:25:00,16,296.424805,296.424805
2023-07-17 12:25:00,17,325.533203,285.533203
2023-07-17 12:25:00,18,318.377411,280.014557
2023-07-17 12:25:00,27,615.0,615.0
2023-07-17 12:25:00,28,612.0,612.0
2023-07-17 12:25:00,29,612.0,612.0
2023-07-17 12:25:00,33,0.0,0.0
2023-07-17 12:25:00,36,1000.0,795.0
2023-07-17 12:25:00,37,993.0,795.0
2023-07-17 12:25:00,43,353.0,267.0
2023-07-17 12:25:00,46,280.0,280.0
2023-07-17 12:25:00,47,280.0,280.0
2023-07-17 12:25:00,48,365.090607,315.002228
2023-07-17 12:25:00,49,311.355621,280.584869
2023-07-17 12:25:00,50,360.007477,280.014557
2023-07-17 12:25:00,51,360.007477,280.014557
2023-07-17 12:25:00,52,0.0,0.0
2023-07-17 12:25:00,53,0.0,0.0
2023-07-17 12:25:00,54,0.0,0.0
2023-07-17 12:25:00,55,0.0,0.0
2023-07-17 12:25:00,56,0.0,0.0
2023-07-17 12:25:00,57,0.0,0.0
2023-07-17 12:25:00,58,0.0,0.0
2023-07-17 12:25:00,59,0.0,0.0
2023-07-17 12:25:00,60,0.0,0.0
2023-07-17 12:25:00,61,460.100006,360.100006
2023-07-17 12:25:00,62,379.931549,280.014557
2023-07-17 12:25:00,63,0.0,0.0
2023-07-17 12:25:00,64,334.072144,280.014557
2023-07-17 12:25:00,65,316.415558,316.415558
2023-07-17 12:25:00,66,357.0,308.208038
2023-07-17 12:25:00,67,346.443878,294.024567
2023-07-17 12:25:00,68,337.021271,285.395416
2023-07-17 12:25:00,69,800.000732,670.163574
2023-07-17 12:25:00,70,746.797791,670.621338
2023-07-17 12:25:00,71,42.5,25.002136
2023-07-17 12:25:00,72,42.5,25.002136
2023-07-17 12:25:00,73,0.0,0.0
2023-07-17 12:25:00,74,0.0,0.0
2023-07-17 12:25:00,75,0.0,0.0
2023-07-17 12:25:00,76,0.0,0.0
2023-07-17 12:25:00,77,0.0,0.0
2023-07-17 12:25:00,78,0.0,0.0
2023-07-17 12:25:00,79,159.0,110.005325
2023-07-17 12:25:00,80,0.0,0.0
2023-07-17 12:25:00,83,330.377655,330.377655
2023-07-17 12:25:00,84,329.509247,329.509247
2023-07-17 12:25:00,85,320.0,320.0
2023-07-17 12:25:00,86,320.0,320.0
2023-07-17 12:25:00,87,363.279999,329.583588
2023-07-17 12:25:00,88,329.757294,329.757294
2023-07-17 12:25:00,89,364.799988,330.003937
2023-07-17 12:25:00,90,362.519989,330.003937
2023-07-17 12:25:00,91,750.0,750.0
2023-07-17 12:25:00,92,952.0,746.021973
2023-07-17 12:25:00,95,0.0,0.0
2023-07-17 12:25:00,96,0.0,0.0
2023-07-17 12:25:00,97,0.0,0.0
2023-07-17 12:25:00,98,0.0,0.0
2023-07-17 12:25:00,99,348.487152,249.0
2023-07-17 12:25:00,100,0.0,0.0
2023-07-17 12:25:00,101,0.0,0.0
2023-07-17 12:25:00,102,0.0,0.0
2023-07-17 12:25:00,103,0.0,0.0
2023-07-17 12:25:00,104,0.0,0.0
2023-07-17 12:25:00,105,0.0,0.0
2023-07-17 12:25:00,106,0.0,0.0
2023-07-17 12:25:00,107,0.0,0.0
2023-07-17 12:25:00,108,0.0,0.0
2023-07-17 12:25:00,112,0.0,0.0
2023-07-17 12:25:00,113,36.0,36.0
2023-07-17 12:25:00,114,10.0,10.0
2023-07-17 12:25:00,115,577.005859,577.005859
2023-07-17 12:25:00,116,576.033203,576.033203
2023-07-17 12:25:00,117,97.5,60.000153
2023-07-17 12:25:00,118,97.5,60.000153
2023-07-17 12:25:00,119,97.5,60.000153
2023-07-17 12:25:00,120,97.5,60.000153
2023-07-17 12:25:00,126,10.5,8.0
2023-07-17 12:25:00,127,10.5,8.0
2023-07-17 12:25:00,128,997.0,750.0
2023-07-17 12:25:00,129,994.0,750.0
2023-07-17 12:25:00,130,0.0,0.0
2023-07-17 12:25:00,131,988.0,718.0
2023-07-17 12:25:00,132,948.0,758.0
2023-07-17 12:25:00,133,969.0,755.0
2023-07-17 12:25:00,134,181.894592,175.0
2023-07-17 12:25:00,135,291.0,210.0
2023-07-17 12:25:00,136,155.5,109.996994
2023-07-17 12:25:00,137,155.5,109.996994
2023-07-17 12:25:00,138,180.0,120.0
2023-07-17 12:25:00,139,0.0,0.0
2023-07-17 12:25:00,140,0.0,0.0
2023-07-17 12:25:00,141,0.0,0.0
2023-07-17 12:25:00,142,0.0,0.0
2023-07-17 12:25:00,143,0.0,0.0
2023-07-17 12:25:00,144,0.0,0.0
2023-07-17 12:25:00,145,0.0,0.0
2023-07-17 12:25:00,146,0.0,0.0
2023-07-17 12:25:00,147,0.0,0.0
2023-07-17 12:25:00,150,38.5,36.0
2023-07-17 12:25:00,151,0.0,0.0
2023-07-17 12:25:00,152,17.5,11.0
2023-07-17 12:25:00,153,0.0,0.0
2023-07-17 12:25:00,154,239.0,134.0
2023-07-17 12:25:00,155,120.0,67.0
2023-07-17 12:25:00,156,391.0,350.0
2023-07-17 12:25:00,158,0.0,0.0
2023-07-17 12:25:00,159,1008.0,795.0
2023-07-17 12:25:00,160,0.0,0.0
2023-07-17 12:25:00,161,0.0,0.0
2023-07-17 12:25:00,162,0.0,0.0
2023-07-17 12:25:00,166,0.0,0.0
2023-07-17 12:25:00,167,0.0,0.0
2023-07-17 12:25:00,168,0.0,0.0
2023-07-17 12:25:00,169,0.0,0.0
2023-07-17 12:25:00,170,0.0,0.0
2023-07-17 12:25:00,171,0.0,0.0
2023-07-17 12:25:00,172,134.0,110.000916
2023-07-17 12:25:00,173,134.0,110.000916
2023-07-17 12:25:00,174,163.0,110.000916
2023-07-17 12:25:00,175,280.0,162.0
2023-07-17 12:25:00,176,280.0,162.0
2023-07-17 12:25:00,177,294.0,216.0
2023-07-17 12:25:00,178,0.0,0.0
2023-07-17 12:25:00,179,0.0,0.0
2023-07-17 12:25:00,180,0.0,0.0
2023-07-17 12:25:00,181,0.0,0.0
2023-07-17 12:25:00,182,0.0,0.0
2023-07-17 12:25:00,183,0.0,0.0
2023-07-17 12:25:00,184,0.0,0.0
2023-07-17 12:25:00,185,0.0,0.0
2023-07-17 12:25:00,186,0.0,0.0
2023-07-17 12:25:00,187,154.0,119.995728
2023-07-17 12:25:00,188,154.0,119.995728
2023-07-17 12:25:00,189,179.0,120.0
2023-07-17 12:25:00,190,1000.0,795.0
2023-07-17 12:25:00,191,1001.0,795.0
2023-07-17 12:25:00,193,16.817986,11.999903
2023-07-17 12:25:00,194,16.817986,11.999903
2023-07-17 12:25:00,195,31.0,29.949463
2023-07-17 12:25:00,196,50.963596,35.0
2023-07-17 12:25:00,197,0.0,0.0
2023-07-17 12:25:00,198,0.0,0.0
2023-07-17 12:25:00,200,0.0,0.0
2023-07-17 12:25:00,207,0.0,0.0
2023-07-17 12:25:00,208,0.0,0.0
2023-07-17 12:25:00,209,0.0,0.0
2023-07-17 12:25:00,210,0.0,0.0
2023-07-17 12:25:00,211,0.0,0.0
2023-07-17 12:25:00,212,0.0,0.0
2023-07-17 12:25:00,213,0.0,0.0
2023-07-17 12:25:00,214,0.0,0.0
2023-07-17 12:25:00,215,0.0,0.0
2023-07-17 12:25:00,216,0.0,0.0
2023-07-17 12:25:00,217,0.0,0.0
2023-07-17 12:25:00,218,0.0,0.0
2023-07-17 12:25:00,219,0.0,0.0
2023-07-17 12:25:00,220,0.0,0.0
2023-07-17 12:25:00,231,297.664825,270.0
2023-07-17 12:25:00,232,339.991455,270.0
2023-07-17 12:25:00,233,0.0,0.0
2023-07-17 12:25:00,234,298.65979,270.0
2023-07-17 12:25:00,237,0.0,0.0
2023-07-17 12:25:00,238,0.0,0.0
2023-07-17 12:25:00,240,279.0,200.0
2023-07-17 12:25:00,241,140.0,100.0
2023-07-17 12:25:00,242,138.0,133.0
2023-07-17 12:25:00,243,167.0,164.5
2023-07-17 12:25:00,244,167.0,164.5
2023-07-17 12:25:00,247,72.0,71.0
2023-07-17 12:25:00,248,65.0,64.0
2023-07-17 12:25:00,249,156.0,99.590454
2023-07-17 12:25:00,250,156.0,99.425659
2023-07-17 12:25:00,251,156.0,99.700317
2023-07-17 12:25:00,252,254.0,195.0
2023-07-17 12:25:00,253,0.0,0.0
2023-07-17 12:25:00,254,0.0,0.0
2023-07-17 12:25:00,255,244.5,167.0
2023-07-17 12:25:00,256,244.5,167.0
2023-07-17 12:25:00,257,260.0,216.0
2023-07-17 12:25:00,258,274.5,162.007477
2023-07-17 12:25:00,259,274.5,162.007477
2023-07-17 12:25:00,260,274.0,208.0
2023-07-17 12:25:00,264,10.000229,5.000229
2023-07-17 12:25:00,265,10.000229,5.000229
2023-07-17 12:25:00,266,0.0,0.0
2023-07-17 12:25:00,267,0.0,0.0
2023-07-17 12:25:00,268,0.0,0.0
2023-07-17 12:25:00,269,0.0,0.0
2023-07-17 12:25:00,270,0.0,0.0
2023-07-17 12:25:00,271,90.0,90.0
2023-07-17 12:25:00,272,90.0,90.0
2023-07-17 12:25:00,273,0.0,0.0
2023-07-17 12:25:00,274,101.333336,75.0
2023-07-17 12:25:00,275,159.0,100.0
2023-07-17 12:25:00,276,76.0,50.0
2023-07-17 12:25:00,277,155.0,100.0
2023-07-17 12:25:00,278,67.0,50.0
2023-07-17 12:25:00,279,159.0,100.0
2023-07-17 12:25:00,280,73.0,50.0
2023-07-17 12:25:00,281,161.0,100.0
2023-07-17 12:25:00,282,73.0,50.0
2023-07-17 12:25:00,283,0.0,0.0
2023-07-17 12:25:00,284,0.0,0.0
2023-07-17 12:25:00,285,0.0,0.0
2023-07-17 12:25:00,286,0.0,0.0
2023-07-17 12:25:00,287,160.0,100.0
2023-07-17 12:25:00,288,74.0,50.0
2023-07-17 12:25:00,289,160.0,100.0
2023-07-17 12:25:00,290,75.0,50.0
2023-07-17 12:25:00,291,0.0,0.0
2023-07-17 12:25:00,292,0.0,0.0
2023-07-17 12:25:00,293,0.0,0.0
2023-07-17 12:25:00,294,0.0,0.0
2023-07-17 12:25:00,299,174.5,123.99823
2023-07-17 12:25:00,300,0.0,0.0
2023-07-17 12:25:00,301,174.0,123.99823
2023-07-17 12:25:00,302,0.0,0.0
2023-07-17 12:25:00,303,103.5,66.0
2023-07-17 12:25:00,304,102.0,66.0
2023-07-17 12:25:00,305,313.563049,215.001404
2023-07-17 12:25:00,306,351.0,286.0
2023-07-17 12:25:00,307,299.421051,200.004578
2023-07-17 12:25:00,308,151.5,119.995728
2023-07-17 12:25:00,309,151.5,119.995728
2023-07-17 12:25:00,310,166.0,122.0
2023-07-17 12:25:00,311,155.0,119.995728
2023-07-17 12:25:00,312,155.0,119.995728
2023-07-17 12:25:00,313,170.0,122.0
2023-07-17 12:25:00,314,155.0,119.995728
2023-07-17 12:25:00,315,155.0,119.995728
2023-07-17 12:25:00,316,178.0,122.0
2023-07-17 12:25:00,317,151.0,119.995728
2023-07-17 12:25:00,318,151.0,119.995728
2023-07-17 12:25:00,319,174.0,122.0
2023-07-17 12:25:00,320,153.5,122.0
2023-07-17 12:25:00,321,153.5,122.0
2023-07-17 12:25:00,322,175.0,136.0
2023-07-17 12:25:00,323,164.5,122.0
2023-07-17 12:25:00,324,164.5,122.0
2023-07-17 12:25:00,325,176.0,136.0
2023-07-17 12:25:00,326,140.5,135.0
2023-07-17 12:25:00,327,140.5,135.0
2023-07-17 12:25:00,328,175.0,150.0
2023-07-17 12:25:00,329,0.0,0.0
2023-07-17 12:25:00,330,0.0,0.0
2023-07-17 12:25:00,331,810.707275,644.669189
2023-07-17 12:25:00,332,813.0,651.562622
2023-07-17 12:25:00,333,0.0,0.0
2023-07-17 12:25:00,334,69.0,68.0
2023-07-17 12:25:00,335,69.0,68.0
2023-07-17 12:25:00,336,51.0,51.0
2023-07-17 12:25:00,337,40.0,40.0
2023-07-17 12:25:00,338,40.0,40.0
2023-07-17 12:25:00,339,29.0,29.0
2023-07-17 12:25:00,340,818.0,674.013062
2023-07-17 12:25:00,341,817.0,669.200684
2023-07-17 12:25:00,342,166.0,135.0
2023-07-17 12:25:00,343,0.0,0.0
2023-07-17 12:25:00,344,100.0,59.997864
2023-07-17 12:25:00,345,100.0,79.998932
2023-07-17 12:25:00,346,84.154419,80.0
2023-07-17 12:25:00,347,0.0,0.0
2023-07-17 12:25:00,348,0.0,0.0
2023-07-17 12:25:00,349,0.0,0.0
2023-07-17 12:25:00,350,0.0,0.0
2023-07-17 12:25:00,351,0.0,0.0
2023-07-17 12:25:00,352,0.0,0.0
2023-07-17 12:25:00,353,0.0,0.0
2023-07-17 12:25:00,354,0.0,0.0
2023-07-17 12:25:00,355,0.0,0.0
2023-07-17 12:25:00,356,25.0,10.0
2023-07-17 12:25:00,357,27.0,10.0
2023-07-17 12:25:00,358,20.0,10.000153
2023-07-17 12:25:00,359,20.0,10.000153
2023-07-17 12:25:00,360,23.5,7.0
2023-07-17 12:25:00,361,23.5,7.0
2023-07-17 12:25:00,362,23.5,7.0
2023-07-17 12:25:00,363,23.5,10.0
2023-07-17 12:25:00,364,0.0,0.0
2023-07-17 12:25:00,365,710.0,665.0
2023-07-17 12:25:00,366,378.487396,355.0
2023-07-17 12:25:00,367,379.159668,355.0
2023-07-17 12:25:00,368,0.0,0.0
2023-07-17 12:25:00,369,0.0,0.0
2023-07-17 12:25:00,370,0.0,0.0
2023-07-17 12:25:00,371,0.0,0.0
2023-07-17 12:25:00,372,0.0,0.0
2023-07-17 12:25:00,373,0.0,0.0
2023-07-17 12:25:00,374,0.0,0.0
2023-07-17 12:25:00,375,0.0,0.0
2023-07-17 12:25:00,376,162.5,160.0
2023-07-17 12:25:00,377,162.5,160.0
2023-07-17 12:25:00,378,149.0,124.0
2023-07-17 12:25:00,379,0.0,0.0
2023-07-17 12:25:00,380,0.0,0.0
2023-07-17 12:25:00,381,0.0,0.0
2023-07-17 12:25:00,382,0.0,0.0
2023-07-17 12:25:00,383,0.0,0.0
2023-07-17 12:25:00,384,0.0,0.0
2023-07-17 12:25:00,385,273.5,181.014465
2023-07-17 12:25:00,386,273.5,181.685852
2023-07-17 12:25:00,387,275.0,202.0
2023-07-17 12:25:00,388,273.0,181.319641
2023-07-17 12:25:00,389,273.0,180.785583
2023-07-17 12:25:00,390,275.0,202.0
2023-07-17 12:25:00,419,287.0,190.002136
2023-07-17 12:25:00,420,287.0,190.002136
2023-07-17 12:25:00,421,270.0,190.002136
2023-07-17 12:25:00,422,252.0,180.0
2023-07-17 12:25:00,423,252.0,180.0
2023-07-17 12:25:00,432,287.0,216.0
2023-07-17 12:25:00,433,373.574829,254.0
2023-07-17 12:25:00,434,271.5,261.335388
2023-07-17 12:25:00,435,271.5,261.335388
2023-07-17 12:25:00,436,274.0,274.0
2023-07-17 12:25:00,437,274.0,274.0
2023-07-17 12:25:00,438,275.0,267.555969
2023-07-17 12:25:00,439,277.0,277.0
2023-07-17 12:25:00,440,154.0,120.0
2023-07-17 12:25:00,441,154.0,120.0
2023-07-17 12:25:00,442,169.0,120.0
2023-07-17 12:25:00,443,0.0,0.0
2023-07-17 12:25:00,444,0.0,0.0
2023-07-17 12:25:00,450,217.0,213.0
2023-07-17 12:25:00,451,112.0,112.0
2023-07-17 12:25:00,452,237.0,233.0
2023-07-17 12:25:00,453,112.0,112.0
2023-07-17 12:25:00,459,0.0,0.0
2023-07-17 12:25:00,467,0.0,0.0
2023-07-17 12:25:00,468,0.0,0.0
2023-07-17 12:25:00,469,0.0,0.0
2023-07-17 12:25:00,471,15.0,7.0
2023-07-17 12:25:00,472,221.0,221.0
2023-07-17 12:25:00,473,126.0,126.0
2023-07-17 12:25:00,474,223.0,223.0
2023-07-17 12:25:00,475,126.0,126.0
2023-07-17 12:25:00,477,245.5,164.0
2023-07-17 12:25:00,478,0.0,0.0
2023-07-17 12:25:00,479,126.5,81.993141
2023-07-17 12:25:00,480,243.5,164.0
2023-07-17 12:25:00,481,0.0,0.0
2023-07-17 12:25:00,482,126.0,81.993141
2023-07-17 12:25:00,485,45.0,20.00061
2023-07-17 12:25:00,486,45.0,20.00061
2023-07-17 12:25:00,487,23.0,13.000565
2023-07-17 12:25:00,488,23.0,13.000565
2023-07-17 12:25:00,489,1000.0,795.0
2023-07-17 12:25:00,490,1001.0,795.0
2023-07-17 12:25:00,491,969.0,791.0
2023-07-17 12:25:00,492,968.0,786.0
2023-07-17 12:25:00,493,995.0,795.0
2023-07-17 12:25:00,494,994.0,795.0
2023-07-17 12:25:00,495,300.0,200.0
2023-07-17 12:25:00,496,0.0,0.0
2023-07-17 12:25:00,497,0.0,0.0
2023-07-17 12:25:00,498,0.0,0.0
2023-07-17 12:25:00,499,0.0,0.0
2023-07-17 12:25:00,501,283.0,158.003479
2023-07-17 12:25:00,502,159.984131,159.984131
2023-07-17 12:25:00,503,288.0,200.0
2023-07-17 12:25:00,507,149.0,59.001785
2023-07-17 12:25:00,508,139.199997,106.0
2023-07-17 12:25:00,511,0.0,0.0
2023-07-17 12:25:00,512,0.0,0.0
2023-07-17 12:25:00,513,306.0,150.0
2023-07-17 12:25:00,514,0.0,0.0
2023-07-17 12:25:00,516,850.012939,749.988525
2023-07-17 12:25:00,521,939.0,770.548035
2023-07-17 12:25:00,522,939.0,761.00354
2023-07-17 12:25:00,523,0.0,0.0
2023-07-17 12:25:00,524,0.0,0.0
2023-07-17 12:25:00,525,0.0,0.0
2023-07-17 12:25:00,526,233.439148,131.0
2023-07-17 12:25:00,527,1357.0,1058.099976
2023-07-17 12:25:00,528,131.0,131.0
2023-07-17 12:25:00,529,707.269226,577.0
2023-07-17 12:25:00,530,716.826904,577.0
2023-07-17 12:25:00,533,0.0,0.0
2023-07-17 12:25:00,534,0.0,0.0
2023-07-17 12:25:00,535,0.0,0.0
2023-07-17 12:25:00,536,0.0,0.0
2023-07-17 12:25:00,537,0.0,0.0
2023-07-17 12:25:00,538,0.0,0.0
2023-07-17 12:25:00,539,330.0,168.0
2023-07-17 12:25:00,540,164.0,84.0
2023-07-17 12:25:00,541,9.873063,0.0
2023-07-17 12:25:00,542,3.352605,0.0
2023-07-17 12:25:00,544,333.356995,0.0
2023-07-17 12:25:00,545,1012.0,795.0
2023-07-17 12:25:00,546,357.0,200.0
2023-07-17 12:25:00,547,357.0,200.0
2023-07-17 12:25:00,548,326.0,254.0
2023-07-17 12:25:00,549,235.001648,87.0
2023-07-17 12:25:00,550,126.0,43.5
2023-07-17 12:25:00,552,0.0,0.0
2023-07-17 12:25:00,553,0.0,0.0
2023-07-17 12:30:00,1,0.0,0.0
2023-07-17 12:30:00,2,0.0,0.0
2023-07-17 12:30:00,3,364.991486,330.0
2023-07-17 12:30:00,4,334.667664,330.0
2023-07-17 12:30:00,5,364.991486,330.0
2023-07-17 12:30:00,6,364.991486,330.0
2023-07-17 12:30:00,7,370.792084,330.0
2023-07-17 12:30:00,8,366.058502,330.0
2023-07-17 12:30:00,9,379.72049,330.0
2023-07-17 12:30:00,10,379.075714,330.0
2023-07-17 12:30:00,11,0.0,0.0
2023-07-17 12:30:00,12,0.0,0.0
2023-07-17 12:30:00,15,386.627075,378.02356
2023-07-17 12:30:00,16,304.198944,296.493408
2023-07-17 12:30:00,17,301.150726,280.0
2023-07-17 12:30:00,18,280.014557,280.014557
2023-07-17 12:30:00,27,615.0,615.0
2023-07-17 12:30:00,28,612.0,612.0
2023-07-17 12:30:00,29,612.0,612.0
2023-07-17 12:30:00,33,0.0,0.0
2023-07-17 12:30:00,36,1000.0,795.0
2023-07-17 12:30:00,37,993.0,795.0
2023-07-17 12:30:00,43,353.0,267.0
2023-07-17 12:30:00,46,289.459229,280.0
2023-07-17 12:30:00,47,330.003937,280.0
2023-07-17 12:30:00,48,338.862305,315.002228
2023-07-17 12:30:00,49,316.647522,280.584869
2023-07-17 12:30:00,50,280.014557,280.014557
2023-07-17 12:30:00,51,360.007477,280.014557
2023-07-17 12:30:00,52,0.0,0.0
2023-07-17 12:30:00,53,0.0,0.0
2023-07-17 12:30:00,54,0.0,0.0
2023-07-17 12:30:00,55,0.0,0.0
2023-07-17 12:30:00,56,0.0,0.0
2023-07-17 12:30:00,57,0.0,0.0
2023-07-17 12:30:00,58,0.0,0.0
2023-07-17 12:30:00,59,0.0,0.0
2023-07-17 12:30:00,60,0.0,0.0
2023-07-17 12:30:00,61,460.744812,360.744812
2023-07-17 12:30:00,62,373.765625,280.014557
2023-07-17 12:30:00,63,0.0,0.0
2023-07-17 12:30:00,64,349.267334,280.014557
2023-07-17 12:30:00,65,316.440338,316.440338
2023-07-17 12:30:00,66,357.0,308.208038
2023-07-17 12:30:00,67,346.443878,294.024567
2023-07-17 12:30:00,68,337.021271,285.395416
2023-07-17 12:30:00,69,800.058105,670.163574
2023-07-17 12:30:00,70,678.939819,670.621338
2023-07-17 12:30:00,71,42.5,25.002136
2023-07-17 12:30:00,72,42.5,25.002136
2023-07-17 12:30:00,73,0.0,0.0
2023-07-17 12:30:00,74,0.0,0.0
2023-07-17 12:30:00,75,0.0,0.0
2023-07-17 12:30:00,76,0.0,0.0
2023-07-17 12:30:00,77,0.0,0.0
2023-07-17 12:30:00,78,0.0,0.0
2023-07-17 12:30:00,79,159.0,110.005325
2023-07-17 12:30:00,80,0.0,0.0
2023-07-17 12:30:00,83,330.377655,330.377655
2023-07-17 12:30:00,84,329.484344,329.484344
2023-07-17 12:30:00,85,320.0,320.0
2023-07-17 12:30:00,86,320.0,320.0
2023-07-17 12:30:00,87,363.279999,329.583588
2023-07-17 12:30:00,88,329.757294,329.757294
2023-07-17 12:30:00,89,364.799988,330.003937
2023-07-17 12:30:00,90,362.519989,330.003937
2023-07-17 12:30:00,91,750.0,750.0
2023-07-17 12:30:00,92,952.0,746.845947
2023-07-17 12:30:00,95,0.0,0.0
2023-07-17 12:30:00,96,0.0,0.0
2023-07-17 12:30:00,97,0.0,0.0
2023-07-17 12:30:00,98,0.0,0.0
2023-07-17 12:30:00,99,337.471893,249.0
2023-07-17 12:30:00,100,0.0,0.0
2023-07-17 12:30:00,101,0.0,0.0
2023-07-17 12:30:00,102,0.0,0.0
2023-07-17 12:30:00,103,0.0,0.0
2023-07-17 12:30:00,104,0.0,0.0
2023-07-17 12:30:00,105,0.0,0.0
2023-07-17 12:30:00,106,0.0,0.0
2023-07-17 12:30:00,107,0.0,0.0
2023-07-17 12:30:00,108,0.0,0.0
2023-07-17 12:30:00,112,0.0,0.0
2023-07-17 12:30:00,113,36.0,36.0
2023-07-17 12:30:00,114,10.0,10.0
2023-07-17 12:30:00,115,577.005859,577.005859
2023-07-17 12:30:00,116,576.033203,576.033203
2023-07-17 12:30:00,117,97.5,60.000153
2023-07-17 12:30:00,118,97.5,60.000153
2023-07-17 12:30:00,119,97.5,60.000153
2023-07-17 12:30:00,120,97.5,60.000153
2023-07-17 12:30:00,126,10.5,8.0
2023-07-17 12:30:00,127,10.5,8.0
2023-07-17 12:30:00,128,997.0,750.0
2023-07-17 12:30:00,129,994.0,750.0
2023-07-17 12:30:00,130,0.0,0.0
2023-07-17 12:30:00,131,988.0,718.0
2023-07-17 12:30:00,132,948.0,758.0
2023-07-17 12:30:00,133,969.0,755.0
2023-07-17 12:30:00,134,182.625549,175.010666
2023-07-17 12:30:00,135,291.0,210.0
2023-07-17 12:30:00,136,155.5,109.996994
2023-07-17 12:30:00,137,155.5,109.996994
2023-07-17 12:30:00,138,180.0,120.0
2023-07-17 12:30:00,139,0.0,0.0
2023-07-17 12:30:00,140,0.0,0.0
2023-07-17 12:30:00,141,0.0,0.0
2023-07-17 12:30:00,142,0.0,0.0
2023-07-17 12:30:00,143,0.0,0.0
2023-07-17 12:30:00,144,0.0,0.0
2023-07-17 12:30:00,145,0.0,0.0
2023-07-17 12:30:00,146,0.0,0.0
2023-07-17 12:30:00,147,0.0,0.0
2023-07-17 12:30:00,150,38.5,36.0
2023-07-17 12:30:00,151,0.0,0.0
2023-07-17 12:30:00,152,17.5,11.0
2023-07-17 12:30:00,153,0.0,0.0
2023-07-17 12:30:00,154,239.0,134.0
2023-07-17 12:30:00,155,120.0,67.0
2023-07-17 12:30:00,156,391.0,350.0
2023-07-17 12:30:00,158,0.0,0.0
2023-07-17 12:30:00,159,1008.0,795.0
2023-07-17 12:30:00,160,0.0,0.0
2023-07-17 12:30:00,161,0.0,0.0
2023-07-17 12:30:00,162,0.0,0.0
2023-07-17 12:30:00,166,0.0,0.0
2023-07-17 12:30:00,167,0.0,0.0
2023-07-17 12:30:00,168,0.0,0.0
2023-07-17 12:30:00,169,0.0,0.0
2023-07-17 12:30:00,170,0.0,0.0
2023-07-17 12:30:00,171,0.0,0.0
2023-07-17 12:30:00,172,134.0,110.000916
2023-07-17 12:30:00,173,134.0,110.000916
2023-07-17 12:30:00,174,163.0,110.000916
2023-07-17 12:30:00,175,280.0,162.0
2023-07-17 12:30:00,176,280.0,162.0
2023-07-17 12:30:00,177,294.0,216.0
2023-07-17 12:30:00,178,0.0,0.0
2023-07-17 12:30:00,179,0.0,0.0
2023-07-17 12:30:00,180,0.0,0.0
2023-07-17 12:30:00,181,0.0,0.0
2023-07-17 12:30:00,182,0.0,0.0
2023-07-17 12:30:00,183,0.0,0.0
2023-07-17 12:30:00,184,0.0,0.0
2023-07-17 12:30:00,185,0.0,0.0
2023-07-17 12:30:00,186,0.0,0.0
2023-07-17 12:30:00,187,154.0,119.995728
2023-07-17 12:30:00,188,154.0,119.995728
2023-07-17 12:30:00,189,179.0,120.0
2023-07-17 12:30:00,190,1000.0,795.0
2023-07-17 12:30:00,191,1001.0,795.0
2023-07-17 12:30:00,193,16.817986,11.999903
2023-07-17 12:30:00,194,16.817986,11.999903
2023-07-17 12:30:00,195,31.0,29.949463
2023-07-17 12:30:00,196,50.963596,35.0
2023-07-17 12:30:00,197,0.0,0.0
2023-07-17 12:30:00,198,0.0,0.0
2023-07-17 12:30:00,200,0.0,0.0
2023-07-17 12:30:00,207,0.0,0.0
2023-07-17 12:30:00,208,0.0,0.0
2023-07-17 12:30:00,209,0.0,0.0
2023-07-17 12:30:00,210,0.0,0.0
2023-07-17 12:30:00,211,0.0,0.0
2023-07-17 12:30:00,212,0.0,0.0
2023-07-17 12:30:00,213,0.0,0.0
2023-07-17 12:30:00,214,0.0,0.0
2023-07-17 12:30:00,215,0.0,0.0
2023-07-17 12:30:00,216,0.0,0.0
2023-07-17 12:30:00,217,0.0,0.0
2023-07-17 12:30:00,218,0.0,0.0
2023-07-17 12:30:00,219,0.0,0.0
2023-07-17 12:30:00,220,0.0,0.0
2023-07-17 12:30:00,231,289.828705,270.0
2023-07-17 12:30:00,232,339.991455,270.0
2023-07-17 12:30:00,233,0.0,0.0
2023-07-17 12:30:00,234,297.615143,270.0
2023-07-17 12:30:00,237,0.0,0.0
2023-07-17 12:30:00,238,0.0,0.0
2023-07-17 12:30:00,240,279.0,200.0
2023-07-17 12:30:00,241,140.0,100.0
2023-07-17 12:30:00,242,138.0,133.0
2023-07-17 12:30:00,243,167.0,164.5
2023-07-17 12:30:00,244,167.0,164.5
2023-07-17 12:30:00,247,72.0,71.0
2023-07-17 12:30:00,248,65.0,64.0
2023-07-17 12:30:00,249,156.0,99.553833
2023-07-17 12:30:00,250,156.0,99.425659
2023-07-17 12:30:00,251,156.0,99.645386
2023-07-17 12:30:00,252,254.0,195.0
2023-07-17 12:30:00,253,0.0,0.0
2023-07-17 12:30:00,254,0.0,0.0
2023-07-17 12:30:00,255,244.5,167.0
2023-07-17 12:30:00,256,244.5,167.0
2023-07-17 12:30:00,257,260.0,216.0
2023-07-17 12:30:00,258,274.5,162.007477
2023-07-17 12:30:00,259,274.5,162.007477
2023-07-17 12:30:00,260,274.0,208.0
2023-07-17 12:30:00,264,10.000229,5.000229
2023-07-17 12:30:00,265,10.000229,5.000229
2023-07-17 12:30:00,266,0.0,0.0
2023-07-17 12:30:00,267,0.0,0.0
2023-07-17 12:30:00,268,0.0,0.0
2023-07-17 12:30:00,269,0.0,0.0
2023-07-17 12:30:00,270,0.0,0.0
2023-07-17 12:30:00,271,90.0,90.0
2023-07-17 12:30:00,272,90.0,90.0
2023-07-17 12:30:00,273,0.0,0.0
2023-07-17 12:30:00,274,101.333336,75.0
2023-07-17 12:30:00,275,159.0,100.0
2023-07-17 12:30:00,276,76.0,50.0
2023-07-17 12:30:00,277,155.0,100.0
2023-07-17 12:30:00,278,67.0,50.0
2023-07-17 12:30:00,279,159.0,100.0
2023-07-17 12:30:00,280,73.0,50.0
2023-07-17 12:30:00,281,161.0,100.0
2023-07-17 12:30:00,282,73.0,50.0
2023-07-17 12:30:00,283,0.0,0.0
2023-07-17 12:30:00,284,0.0,0.0
2023-07-17 12:30:00,285,0.0,0.0
2023-07-17 12:30:00,286,0.0,0.0
2023-07-17 12:30:00,287,160.0,100.0
2023-07-17 12:30:00,288,74.0,50.0
2023-07-17 12:30:00,289,160.0,100.0
2023-07-17 12:30:00,290,75.0,50.0
2023-07-17 12:30:00,291,0.0,0.0
2023-07-17 12:30:00,292,0.0,0.0
2023-07-17 12:30:00,293,0.0,0.0
2023-07-17 12:30:00,294,0.0,0.0
2023-07-17 12:30:00,299,174.5,123.99823
2023-07-17 12:30:00,300,0.0,0.0
2023-07-17 12:30:00,301,174.0,123.99823
2023-07-17 12:30:00,302,0.0,0.0
2023-07-17 12:30:00,303,103.5,66.0
2023-07-17 12:30:00,304,102.0,66.0
2023-07-17 12:30:00,305,309.353516,215.001404
2023-07-17 12:30:00,306,351.0,286.0
2023-07-17 12:30:00,307,296.266937,200.004578
2023-07-17 12:30:00,308,151.5,119.995728
2023-07-17 12:30:00,309,151.5,119.995728
2023-07-17 12:30:00,310,166.0,122.0
2023-07-17 12:30:00,311,155.0,119.995728
2023-07-17 12:30:00,312,155.0,119.995728
2023-07-17 12:30:00,313,170.0,122.0
2023-07-17 12:30:00,314,155.0,119.995728
2023-07-17 12:30:00,315,155.0,119.995728
2023-07-17 12:30:00,316,178.0,122.0
2023-07-17 12:30:00,317,151.0,119.995728
2023-07-17 12:30:00,318,151.0,119.995728
2023-07-17 12:30:00,319,174.0,122.0
2023-07-17 12:30:00,320,153.5,122.0
2023-07-17 12:30:00,321,153.5,122.0
2023-07-17 12:30:00,322,175.0,136.0
2023-07-17 12:30:00,323,164.5,122.0
2023-07-17 12:30:00,324,164.5,122.0
2023-07-17 12:30:00,325,176.0,136.0
2023-07-17 12:30:00,326,140.5,135.0
2023-07-17 12:30:00,327,140.104752,135.0
2023-07-17 12:30:00,328,175.0,150.0
2023-07-17 12:30:00,329,0.0,0.0
2023-07-17 12:30:00,330,0.0,0.0
2023-07-17 12:30:00,331,793.634766,644.669189
2023-07-17 12:30:00,332,813.0,645.706421
2023-07-17 12:30:00,333,0.0,0.0
2023-07-17 12:30:00,334,69.0,68.0
2023-07-17 12:30:00,335,69.0,68.0
2023-07-17 12:30:00,336,51.0,51.0
2023-07-17 12:30:00,337,40.0,40.0
2023-07-17 12:30:00,338,40.0,40.0
2023-07-17 12:30:00,339,29.0,29.0
2023-07-17 12:30:00,340,818.0,674.137573
2023-07-17 12:30:00,341,817.0,748.285889
2023-07-17 12:30:00,342,166.0,135.0
2023-07-17 12:30:00,343,0.0,0.0
2023-07-17 12:30:00,344,100.0,59.997864
2023-07-17 12:30:00,345,100.0,79.998932
2023-07-17 12:30:00,346,83.47345,80.0
2023-07-17 12:30:00,347,0.0,0.0
2023-07-17 12:30:00,348,0.0,0.0
2023-07-17 12:30:00,349,0.0,0.0
2023-07-17 12:30:00,350,0.0,0.0
2023-07-17 12:30:00,351,0.0,0.0
2023-07-17 12:30:00,352,0.0,0.0
2023-07-17 12:30:00,353,0.0,0.0
2023-07-17 12:30:00,354,0.0,0.0
2023-07-17 12:30:00,355,0.0,0.0
2023-07-17 12:30:00,356,25.0,10.0
2023-07-17 12:30:00,357,27.0,10.0
2023-07-17 12:30:00,358,20.0,10.000153
2023-07-17 12:30:00,359,20.0,10.000153
2023-07-17 12:30:00,360,23.5,7.0
2023-07-17 12:30:00,361,23.5,7.0
2023-07-17 12:30:00,362,23.5,7.0
2023-07-17 12:30:00,363,23.5,10.0
2023-07-17 12:30:00,364,0.0,0.0
2023-07-17 12:30:00,365,710.0,665.0
2023-07-17 12:30:00,366,378.487396,355.0
2023-07-17 12:30:00,367,379.159668,355.0
2023-07-17 12:30:00,368,0.0,0.0
2023-07-17 12:30:00,369,0.0,0.0
2023-07-17 12:30:00,370,0.0,0.0
2023-07-17 12:30:00,371,0.0,0.0
2023-07-17 12:30:00,372,0.0,0.0
2023-07-17 12:30:00,373,0.0,0.0
2023-07-17 12:30:00,374,0.0,0.0
2023-07-17 12:30:00,375,0.0,0.0
2023-07-17 12:30:00,376,162.5,160.0
2023-07-17 12:30:00,377,162.5,160.0
2023-07-17 12:30:00,378,149.0,124.0
2023-07-17 12:30:00,379,0.0,0.0
2023-07-17 12:30:00,380,0.0,0.0
2023-07-17 12:30:00,381,0.0,0.0
2023-07-17 12:30:00,382,0.0,0.0
2023-07-17 12:30:00,383,0.0,0.0
2023-07-17 12:30:00,384,0.0,0.0
2023-07-17 12:30:00,385,273.5,181.044983
2023-07-17 12:30:00,386,273.5,181.258606
2023-07-17 12:30:00,387,275.0,202.0
2023-07-17 12:30:00,388,273.0,181.319641
2023-07-17 12:30:00,389,273.0,180.755005
2023-07-17 12:30:00,390,275.0,202.0
2023-07-17 12:30:00,419,287.0,190.002136
2023-07-17 12:30:00,420,287.0,190.002136
2023-07-17 12:30:00,421,270.0,190.002136
2023-07-17 12:30:00,422,252.0,180.0
2023-07-17 12:30:00,423,252.0,180.0
2023-07-17 12:30:00,432,287.0,216.0
2023-07-17 12:30:00,433,372.667542,254.0
2023-07-17 12:30:00,434,271.5,271.5
2023-07-17 12:30:00,435,271.5,271.5
2023-07-17 12:30:00,436,274.0,274.0
2023-07-17 12:30:00,437,274.0,274.0
2023-07-17 12:30:00,438,275.0,275.0
2023-07-17 12:30:00,439,277.0,277.0
2023-07-17 12:30:00,440,154.0,120.0
2023-07-17 12:30:00,441,154.0,120.0
2023-07-17 12:30:00,442,169.0,120.0
2023-07-17 12:30:00,443,0.0,0.0
2023-07-17 12:30:00,444,0.0,0.0
2023-07-17 12:30:00,450,217.0,213.0
2023-07-17 12:30:00,451,112.0,112.0
2023-07-17 12:30:00,452,237.0,233.0
2023-07-17 12:30:00,453,112.0,112.0
2023-07-17 12:30:00,459,0.0,0.0
2023-07-17 12:30:00,467,0.0,0.0
2023-07-17 12:30:00,468,0.0,0.0
2023-07-17 12:30:00,469,0.0,0.0
2023-07-17 12:30:00,471,15.0,7.0
2023-07-17 12:30:00,472,221.0,221.0
2023-07-17 12:30:00,473,126.0,126.0
2023-07-17 12:30:00,474,223.0,223.0
2023-07-17 12:30:00,475,126.0,126.0
2023-07-17 12:30:00,477,245.5,164.0
2023-07-17 12:30:00,478,0.0,0.0
2023-07-17 12:30:00,479,126.5,81.993141
2023-07-17 12:30:00,480,243.5,164.0
2023-07-17 12:30:00,481,0.0,0.0
2023-07-17 12:30:00,482,126.0,81.993141
2023-07-17 12:30:00,485,45.0,20.00061
2023-07-17 12:30:00,486,45.0,20.00061
2023-07-17 12:30:00,487,23.0,13.000565
2023-07-17 12:30:00,488,23.0,13.000565
2023-07-17 12:30:00,489,1000.0,795.0
2023-07-17 12:30:00,490,1001.0,795.0
2023-07-17 12:30:00,491,969.0,791.0
2023-07-17 12:30:00,492,968.0,786.0
2023-07-17 12:30:00,493,995.0,795.0
2023-07-17 12:30:00,494,994.0,795.0
2023-07-17 12:30:00,495,300.0,200.0
2023-07-17 12:30:00,496,0.0,0.0
2023-07-17 12:30:00,497,0.0,0.0
2023-07-17 12:30:00,498,0.0,0.0
2023-07-17 12:30:00,499,0.0,0.0
2023-07-17 12:30:00,501,283.0,158.003479
2023-07-17 12:30:00,502,158.0,158.0
2023-07-17 12:30:00,503,288.0,200.0
2023-07-17 12:30:00,507,149.0,59.001785
2023-07-17 12:30:00,508,139.199997,106.0
2023-07-17 12:30:00,511,0.0,0.0
2023-07-17 12:30:00,512,0.0,0.0
2023-07-17 12:30:00,513,306.0,150.0
2023-07-17 12:30:00,514,0.0,0.0
2023-07-17 12:30:00,516,850.012939,749.988525
2023-07-17 12:30:00,521,939.0,759.338684
2023-07-17 12:30:00,522,939.0,748.558167
2023-07-17 12:30:00,523,0.0,0.0
2023-07-17 12:30:00,524,0.0,0.0
2023-07-17 12:30:00,525,0.0,0.0
2023-07-17 12:30:00,526,230.738281,131.0
2023-07-17 12:30:00,527,1357.0,1058.099976
2023-07-17 12:30:00,528,131.0,131.0
2023-07-17 12:30:00,529,707.269226,577.0
2023-07-17 12:30:00,530,716.826904,577.0
2023-07-17 12:30:00,533,0.0,0.0
2023-07-17 12:30:00,534,0.0,0.0
2023-07-17 12:30:00,535,0.0,0.0
2023-07-17 12:30:00,536,0.0,0.0
2023-07-17 12:30:00,537,0.0,0.0
2023-07-17 12:30:00,538,0.0,0.0
2023-07-17 12:30:00,539,330.0,168.0
2023-07-17 12:30:00,540,164.0,84.0
2023-07-17 12:30:00,541,13.485587,0.0
2023-07-17 12:30:00,542,4.67614,0.0
2023-07-17 12:30:00,544,337.045227,0.0
2023-07-17 12:30:00,545,1012.0,795.0
2023-07-17 12:30:00,546,357.0,200.0
2023-07-17 12:30:00,547,357.0,200.0
2023-07-17 12:30:00,548,326.0,254.0
2023-07-17 12:30:00,549,235.001648,87.0
2023-07-17 12:30:00,550,126.0,43.5
2023-07-17 12:30:00,552,0.0,0.0
2023-07-17 12:30:00,553,0.0,0.0
2023-07-17 12:35:00,1,0.0,0.0
2023-07-17 12:35:00,2,0.0,0.0
2023-07-17 12:35:00,3,360.733948,330.0
2023-07-17 12:35:00,4,330.0,330.0
2023-07-17 12:35:00,5,356.143646,330.0
2023-07-17 12:35:00,6,356.542816,330.0
2023-07-17 12:35:00,7,363.878479,330.0
2023-07-17 12:35:00,8,355.129395,330.0
2023-07-17 12:35:00,9,379.72049,330.0
2023-07-17 12:35:00,10,379.075714,330.0
2023-07-17 12:35:00,11,0.0,0.0
2023-07-17 12:35:00,12,0.0,0.0
2023-07-17 12:35:00,15,377.840454,377.840454
2023-07-17 12:35:00,16,313.186523,296.493408
2023-07-17 12:35:00,17,281.503601,280.0
2023-07-17 12:35:00,18,280.014557,280.014557
2023-07-17 12:35:00,27,615.0,615.0
2023-07-17 12:35:00,28,612.0,612.0
2023-07-17 12:35:00,29,612.0,612.0
2023-07-17 12:35:00,33,0.0,0.0
2023-07-17 12:35:00,36,1000.0,795.0
2023-07-17 12:35:00,37,993.0,795.0
2023-07-17 12:35:00,43,353.0,267.0
2023-07-17 12:35:00,46,280.0,280.0
2023-07-17 12:35:00,47,283.112946,280.0
2023-07-17 12:35:00,48,334.360657,315.721222
2023-07-17 12:35:00,49,302.148315,280.584869
2023-07-17 12:35:00,50,360.007477,280.014557
2023-07-17 12:35:00,51,360.007477,280.014557
2023-07-17 12:35:00,52,0.0,0.0
2023-07-17 12:35:00,53,0.0,0.0
2023-07-17 12:35:00,54,0.0,0.0
2023-07-17 12:35:00,55,0.0,0.0
2023-07-17 12:35:00,56,0.0,0.0
2023-07-17 12:35:00,57,0.0,0.0
2023-07-17 12:35:00,58,0.0,0.0
2023-07-17 12:35:00,59,0.0,0.0
2023-07-17 12:35:00,60,0.0,0.0
2023-07-17 12:35:00,61,460.082458,360.082458
2023-07-17 12:35:00,62,375.823639,280.014557
2023-07-17 12:35:00,63,0.0,0.0
2023-07-17 12:35:00,64,316.019806,280.014557
2023-07-17 12:35:00,65,316.415558,316.415558
2023-07-17 12:35:00,66,357.0,308.208038
2023-07-17 12:35:00,67,346.443878,294.024567
2023-07-17 12:35:00,68,337.021271,285.395416
2023-07-17 12:35:00,69,800.172363,670.163574
2023-07-17 12:35:00,70,670.621338,670.621338
2023-07-17 12:35:00,71,42.5,25.002136
2023-07-17 12:35:00,72,42.5,25.002136
2023-07-17 12:35:00,73,0.0,0.0
2023-07-17 12:35:00,74,0.0,0.0
2023-07-17 12:35:00,75,0.0,0.0
2023-07-17 12:35:00,76,0.0,0.0
2023-07-17 12:35:00,77,0.0,0.0
2023-07-17 12:35:00,78,0.0,0.0
2023-07-17 12:35:00,79,159.0,110.005325
2023-07-17 12:35:00,80,0.0,0.0
2023-07-17 12:35:00,83,330.377655,330.377655
2023-07-17 12:35:00,84,329.509247,329.509247
2023-07-17 12:35:00,85,357.441711,320.0
2023-07-17 12:35:00,86,345.665894,320.0
2023-07-17 12:35:00,87,363.279999,329.583588
2023-07-17 12:35:00,88,329.757294,329.757294
2023-07-17 12:35:00,89,364.799988,330.003937
2023-07-17 12:35:00,90,362.519989,330.003937
2023-07-17 12:35:00,91,750.0,750.0
2023-07-17 12:35:00,92,952.0,746.754395
2023-07-17 12:35:00,95,0.0,0.0
2023-07-17 12:35:00,96,0.0,0.0
2023-07-17 12:35:00,97,0.0,0.0
2023-07-17 12:35:00,98,0.0,0.0
2023-07-17 12:35:00,99,346.669891,249.0
2023-07-17 12:35:00,100,0.0,0.0
2023-07-17 12:35:00,101,0.0,0.0
2023-07-17 12:35:00,102,0.0,0.0
2023-07-17 12:35:00,103,0.0,0.0
2023-07-17 12:35:00,104,0.0,0.0
2023-07-17 12:35:00,105,0.0,0.0
2023-07-17 12:35:00,106,0.0,0.0
2023-07-17 12:35:00,107,0.0,0.0
2023-07-17 12:35:00,108,0.0,0.0
2023-07-17 12:35:00,112,0.0,0.0
2023-07-17 12:35:00,113,36.0,36.0
2023-07-17 12:35:00,114,10.0,10.0
2023-07-17 12:35:00,115,577.005859,577.005859
2023-07-17 12:35:00,116,576.033203,576.033203
2023-07-17 12:35:00,117,97.5,60.000153
2023-07-17 12:35:00,118,97.5,60.000153
2023-07-17 12:35:00,119,97.5,60.000153
2023-07-17 12:35:00,120,97.5,60.000153
2023-07-17 12:35:00,126,10.5,8.0
2023-07-17 12:35:00,127,10.5,8.0
2023-07-17 12:35:00,128,997.0,750.0
2023-07-17 12:35:00,129,994.0,750.0
2023-07-17 12:35:00,130,0.0,0.0
2023-07-17 12:35:00,131,988.0,718.0
2023-07-17 12:35:00,132,948.0,758.0
2023-07-17 12:35:00,133,969.0,755.0
2023-07-17 12:35:00,134,180.99556,175.157516
2023-07-17 12:35:00,135,246.578583,216.348724
2023-07-17 12:35:00,136,155.5,109.996994
2023-07-17 12:35:00,137,155.5,109.996994
2023-07-17 12:35:00,138,180.0,120.0
2023-07-17 12:35:00,139,0.0,0.0
2023-07-17 12:35:00,140,0.0,0.0
2023-07-17 12:35:00,141,0.0,0.0
2023-07-17 12:35:00,142,0.0,0.0
2023-07-17 12:35:00,143,0.0,0.0
2023-07-17 12:35:00,144,0.0,0.0
2023-07-17 12:35:00,145,0.0,0.0
2023-07-17 12:35:00,146,0.0,0.0
2023-07-17 12:35:00,147,0.0,0.0
2023-07-17 12:35:00,150,38.5,36.0
2023-07-17 12:35:00,151,0.0,0.0
2023-07-17 12:35:00,152,17.5,11.0
2023-07-17 12:35:00,153,0.0,0.0
2023-07-17 12:35:00,154,239.0,134.0
2023-07-17 12:35:00,155,120.0,67.0
2023-07-17 12:35:00,156,391.0,350.0
2023-07-17 12:35:00,158,0.0,0.0
2023-07-17 12:35:00,159,1008.0,795.0
2023-07-17 12:35:00,160,0.0,0.0
2023-07-17 12:35:00,161,0.0,0.0
2023-07-17 12:35:00,162,0.0,0.0
2023-07-17 12:35:00,166,0.0,0.0
2023-07-17 12:35:00,167,0.0,0.0
2023-07-17 12:35:00,168,0.0,0.0
2023-07-17 12:35:00,169,0.0,0.0
2023-07-17 12:35:00,170,0.0,0.0
2023-07-17 12:35:00,171,0.0,0.0
2023-07-17 12:35:00,172,134.0,110.000916
2023-07-17 12:35:00,173,134.0,110.000916
2023-07-17 12:35:00,174,163.0,110.000916
2023-07-17 12:35:00,175,280.0,162.0
2023-07-17 12:35:00,176,280.0,162.0
2023-07-17 12:35:00,177,294.0,216.0
2023-07-17 12:35:00,178,0.0,0.0
2023-07-17 12:35:00,179,0.0,0.0
2023-07-17 12:35:00,180,0.0,0.0
2023-07-17 12:35:00,181,0.0,0.0
2023-07-17 12:35:00,182,0.0,0.0
2023-07-17 12:35:00,183,0.0,0.0
2023-07-17 12:35:00,184,0.0,0.0
2023-07-17 12:35:00,185,0.0,0.0
2023-07-17 12:35:00,186,0.0,0.0
2023-07-17 12:35:00,187,154.0,119.995728
2023-07-17 12:35:00,188,154.0,119.995728
2023-07-17 12:35:00,189,179.0,120.0
2023-07-17 12:35:00,190,1000.0,795.0
2023-07-17 12:35:00,191,1001.0,795.0
2023-07-17 12:35:00,193,16.817986,11.999903
2023-07-17 12:35:00,194,16.817986,11.999903
2023-07-17 12:35:00,195,31.0,29.949463
2023-07-17 12:35:00,196,50.963596,35.0
2023-07-17 12:35:00,197,0.0,0.0
2023-07-17 12:35:00,198,0.0,0.0
2023-07-17 12:35:00,200,0.0,0.0
2023-07-17 12:35:00,207,0.0,0.0
2023-07-17 12:35:00,208,0.0,0.0
2023-07-17 12:35:00,209,0.0,0.0
2023-07-17 12:35:00,210,0.0,0.0
2023-07-17 12:35:00,211,0.0,0.0
2023-07-17 12:35:00,212,0.0,0.0
2023-07-17 12:35:00,213,0.0,0.0
2023-07-17 12:35:00,214,0.0,0.0
2023-07-17 12:35:00,215,0.0,0.0
2023-07-17 12:35:00,216,0.0,0.0
2023-07-17 12:35:00,217,0.0,0.0
2023-07-17 12:35:00,218,0.0,0.0
2023-07-17 12:35:00,219,0.0,0.0
2023-07-17 12:35:00,220,0.0,0.0
2023-07-17 12:35:00,231,297.732849,270.0
2023-07-17 12:35:00,232,339.991455,270.0
2023-07-17 12:35:00,233,0.0,0.0
2023-07-17 12:35:00,234,296.852661,270.0
2023-07-17 12:35:00,237,0.0,0.0
2023-07-17 12:35:00,238,0.0,0.0
2023-07-17 12:35:00,240,279.0,200.0
2023-07-17 12:35:00,241,140.0,100.0
2023-07-17 12:35:00,242,138.0,133.0
2023-07-17 12:35:00,243,167.0,164.5
2023-07-17 12:35:00,244,167.0,164.5
2023-07-17 12:35:00,247,72.0,71.0
2023-07-17 12:35:00,248,65.0,64.0
2023-07-17 12:35:00,249,156.0,99.553833
2023-07-17 12:35:00,250,156.0,99.425659
2023-07-17 12:35:00,251,156.0,99.645386
2023-07-17 12:35:00,252,254.0,195.0
2023-07-17 12:35:00,253,0.0,0.0
2023-07-17 12:35:00,254,0.0,0.0
2023-07-17 12:35:00,255,244.5,167.0
2023-07-17 12:35:00,256,244.5,167.0
2023-07-17 12:35:00,257,260.0,216.0
2023-07-17 12:35:00,258,274.5,162.007477
2023-07-17 12:35:00,259,274.5,162.007477
2023-07-17 12:35:00,260,274.0,208.0
2023-07-17 12:35:00,264,10.000229,5.000229
2023-07-17 12:35:00,265,10.000229,5.000229
2023-07-17 12:35:00,266,0.0,0.0
2023-07-17 12:35:00,267,0.0,0.0
2023-07-17 12:35:00,268,0.0,0.0
2023-07-17 12:35:00,269,0.0,0.0
2023-07-17 12:35:00,270,0.0,0.0
2023-07-17 12:35:00,271,90.0,90.0
2023-07-17 12:35:00,272,90.0,90.0
2023-07-17 12:35:00,273,0.0,0.0
2023-07-17 12:35:00,274,101.333336,75.0
2023-07-17 12:35:00,275,159.0,100.0
2023-07-17 12:35:00,276,76.0,50.0
2023-07-17 12:35:00,277,155.0,100.0
2023-07-17 12:35:00,278,67.0,50.0
2023-07-17 12:35:00,279,159.0,100.0
2023-07-17 12:35:00,280,73.0,50.0
2023-07-17 12:35:00,281,161.0,100.0
2023-07-17 12:35:00,282,73.0,50.0
2023-07-17 12:35:00,283,0.0,0.0
2023-07-17 12:35:00,284,0.0,0.0
2023-07-17 12:35:00,285,0.0,0.0
2023-07-17 12:35:00,286,0.0,0.0
2023-07-17 12:35:00,287,160.0,100.0
2023-07-17 12:35:00,288,74.0,50.0
2023-07-17 12:35:00,289,160.0,100.0
2023-07-17 12:35:00,290,75.0,50.0
2023-07-17 12:35:00,291,0.0,0.0
2023-07-17 12:35:00,292,0.0,0.0
2023-07-17 12:35:00,293,0.0,0.0
2023-07-17 12:35:00,294,0.0,0.0
2023-07-17 12:35:00,299,174.5,123.99823
2023-07-17 12:35:00,300,0.0,0.0
2023-07-17 12:35:00,301,174.0,123.99823
2023-07-17 12:35:00,302,0.0,0.0
2023-07-17 12:35:00,303,103.5,66.0
2023-07-17 12:35:00,304,102.0,66.0
2023-07-17 12:35:00,305,311.604645,215.001404
2023-07-17 12:35:00,306,351.0,286.0
2023-07-17 12:35:00,307,297.13559,200.004578
2023-07-17 12:35:00,308,151.5,119.995728
2023-07-17 12:35:00,309,151.5,119.995728
2023-07-17 12:35:00,310,166.0,122.0
2023-07-17 12:35:00,311,155.0,119.995728
2023-07-17 12:35:00,312,155.0,119.995728
2023-07-17 12:35:00,313,170.0,122.0
2023-07-17 12:35:00,314,155.0,119.995728
2023-07-17 12:35:00,315,155.0,119.995728
2023-07-17 12:35:00,316,178.0,122.0
2023-07-17 12:35:00,317,151.0,119.995728
2023-07-17 12:35:00,318,151.0,119.995728
2023-07-17 12:35:00,319,174.0,122.0
2023-07-17 12:35:00,320,153.5,122.0
2023-07-17 12:35:00,321,153.5,122.0
2023-07-17 12:35:00,322,175.0,136.0
2023-07-17 12:35:00,323,164.5,122.0
2023-07-17 12:35:00,324,164.5,122.0
2023-07-17 12:35:00,325,176.0,136.0
2023-07-17 12:35:00,326,140.5,135.0
2023-07-17 12:35:00,327,139.93309,135.0
2023-07-17 12:35:00,328,175.0,150.0
2023-07-17 12:35:00,329,0.0,0.0
2023-07-17 12:35:00,330,0.0,0.0
2023-07-17 12:35:00,331,786.459778,644.669189
2023-07-17 12:35:00,332,813.0,645.706421
2023-07-17 12:35:00,333,0.0,0.0
2023-07-17 12:35:00,334,69.0,68.0
2023-07-17 12:35:00,335,69.0,68.0
2023-07-17 12:35:00,336,51.0,51.0
2023-07-17 12:35:00,337,40.0,40.0
2023-07-17 12:35:00,338,40.0,40.0
2023-07-17 12:35:00,339,29.0,29.0
2023-07-17 12:35:00,340,818.0,673.805664
2023-07-17 12:35:00,341,817.0,671.731323
2023-07-17 12:35:00,342,166.0,135.0
2023-07-17 12:35:00,343,0.0,0.0
2023-07-17 12:35:00,344,100.0,59.997864
2023-07-17 12:35:00,345,100.0,79.998932
2023-07-17 12:35:00,346,85.619293,80.0
2023-07-17 12:35:00,347,0.0,0.0
2023-07-17 12:35:00,348,0.0,0.0
2023-07-17 12:35:00,349,0.0,0.0
2023-07-17 12:35:00,350,0.0,0.0
2023-07-17 12:35:00,351,0.0,0.0
2023-07-17 12:35:00,352,0.0,0.0
2023-07-17 12:35:00,353,0.0,0.0
2023-07-17 12:35:00,354,0.0,0.0
2023-07-17 12:35:00,355,0.0,0.0
2023-07-17 12:35:00,356,25.0,10.0
2023-07-17 12:35:00,357,27.0,10.0
2023-07-17 12:35:00,358,20.0,10.000153
2023-07-17 12:35:00,359,20.0,10.000153
2023-07-17 12:35:00,360,23.5,7.0
2023-07-17 12:35:00,361,23.5,7.0
2023-07-17 12:35:00,362,23.5,7.0
2023-07-17 12:35:00,363,23.5,10.0
2023-07-17 12:35:00,364,0.0,0.0
2023-07-17 12:35:00,365,710.0,665.0
2023-07-17 12:35:00,366,378.487396,355.0
2023-07-17 12:35:00,367,379.159668,355.0
2023-07-17 12:35:00,368,0.0,0.0
2023-07-17 12:35:00,369,0.0,0.0
2023-07-17 12:35:00,370,0.0,0.0
2023-07-17 12:35:00,371,0.0,0.0
2023-07-17 12:35:00,372,0.0,0.0
2023-07-17 12:35:00,373,0.0,0.0
2023-07-17 12:35:00,374,0.0,0.0
2023-07-17 12:35:00,375,0.0,0.0
2023-07-17 12:35:00,376,162.5,160.0
2023-07-17 12:35:00,377,162.5,160.0
2023-07-17 12:35:00,378,149.0,124.0
2023-07-17 12:35:00,379,0.0,0.0
2023-07-17 12:35:00,380,0.0,0.0
2023-07-17 12:35:00,381,0.0,0.0
2023-07-17 12:35:00,382,0.0,0.0
2023-07-17 12:35:00,383,0.0,0.0
2023-07-17 12:35:00,384,0.0,0.0
2023-07-17 12:35:00,385,273.5,181.014465
2023-07-17 12:35:00,386,273.5,182.036804
2023-07-17 12:35:00,387,275.0,202.0
2023-07-17 12:35:00,388,273.0,181.319641
2023-07-17 12:35:00,389,273.0,180.785583
2023-07-17 12:35:00,390,275.0,202.0
2023-07-17 12:35:00,419,287.0,190.002136
2023-07-17 12:35:00,420,287.0,190.002136
2023-07-17 12:35:00,421,270.0,190.002136
2023-07-17 12:35:00,422,252.0,180.0
2023-07-17 12:35:00,423,252.0,180.0
2023-07-17 12:35:00,432,287.0,216.0
2023-07-17 12:35:00,433,370.538147,254.0
2023-07-17 12:35:00,434,271.5,244.038544
2023-07-17 12:35:00,435,271.5,244.934036
2023-07-17 12:35:00,436,274.0,274.0
2023-07-17 12:35:00,437,274.0,274.0
2023-07-17 12:35:00,438,275.0,254.408829
2023-07-17 12:35:00,439,277.0,277.0
2023-07-17 12:35:00,440,154.0,120.0
2023-07-17 12:35:00,441,154.0,120.0
2023-07-17 12:35:00,442,169.0,120.0
2023-07-17 12:35:00,443,0.0,0.0
2023-07-17 12:35:00,444,0.0,0.0
2023-07-17 12:35:00,450,217.0,213.0
2023-07-17 12:35:00,451,112.0,112.0
2023-07-17 12:35:00,452,237.0,233.0
2023-07-17 12:35:00,453,112.0,112.0
2023-07-17 12:35:00,459,0.0,0.0
2023-07-17 12:35:00,467,0.0,0.0
2023-07-17 12:35:00,468,0.0,0.0
2023-07-17 12:35:00,469,0.0,0.0
2023-07-17 12:35:00,471,15.0,7.0
2023-07-17 12:35:00,472,221.0,221.0
2023-07-17 12:35:00,473,126.0,126.0
2023-07-17 12:35:00,474,223.0,223.0
2023-07-17 12:35:00,475,126.0,126.0
2023-07-17 12:35:00,477,245.5,164.0
2023-07-17 12:35:00,478,0.0,0.0
2023-07-17 12:35:00,479,126.5,81.993141
2023-07-17 12:35:00,480,243.5,164.0
2023-07-17 12:35:00,481,0.0,0.0
2023-07-17 12:35:00,482,126.0,81.993141
2023-07-17 12:35:00,485,45.0,20.00061
2023-07-17 12:35:00,486,45.0,20.00061
2023-07-17 12:35:00,487,23.0,13.000565
2023-07-17 12:35:00,488,23.0,13.000565
2023-07-17 12:35:00,489,1000.0,795.0
2023-07-17 12:35:00,490,1001.0,795.0
2023-07-17 12:35:00,491,969.0,791.0
2023-07-17 12:35:00,492,968.0,786.0
2023-07-17 12:35:00,493,995.0,795.0
2023-07-17 12:35:00,494,994.0,795.0
2023-07-17 12:35:00,495,300.0,200.0
2023-07-17 12:35:00,496,0.0,0.0
2023-07-17 12:35:00,497,0.0,0.0
2023-07-17 12:35:00,498,0.0,0.0
2023-07-17 12:35:00,499,0.0,0.0
2023-07-17 12:35:00,501,283.0,158.003479
2023-07-17 12:35:00,502,158.0,158.0
2023-07-17 12:35:00,503,288.0,200.0
2023-07-17 12:35:00,507,149.0,59.001785
2023-07-17 12:35:00,508,139.199997,106.0
2023-07-17 12:35:00,511,0.0,0.0
2023-07-17 12:35:00,512,0.0,0.0
2023-07-17 12:35:00,513,306.0,150.0
2023-07-17 12:35:00,514,0.0,0.0
2023-07-17 12:35:00,516,850.012939,749.988525
2023-07-17 12:35:00,521,939.0,765.145752
2023-07-17 12:35:00,522,939.0,750.588989
2023-07-17 12:35:00,523,0.0,0.0
2023-07-17 12:35:00,524,0.0,0.0
2023-07-17 12:35:00,525,0.0,0.0
2023-07-17 12:35:00,526,232.52356,131.0
2023-07-17 12:35:00,527,1357.0,1058.099976
2023-07-17 12:35:00,528,131.0,131.0
2023-07-17 12:35:00,529,707.269226,577.0
2023-07-17 12:35:00,530,716.826904,577.0
2023-07-17 12:35:00,533,0.0,0.0
2023-07-17 12:35:00,534,0.0,0.0
2023-07-17 12:35:00,535,0.0,0.0
2023-07-17 12:35:00,536,0.0,0.0
2023-07-17 12:35:00,537,0.0,0.0
2023-07-17 12:35:00,538,0.0,0.0
2023-07-17 12:35:00,539,330.0,168.0
2023-07-17 12:35:00,540,164.0,84.0
2023-07-17 12:35:00,541,18.773232,0.0
2023-07-17 12:35:00,542,6.025963,0.0
2023-07-17 12:35:00,544,342.729401,0.0
2023-07-17 12:35:00,545,1012.0,795.0
2023-07-17 12:35:00,546,357.0,200.0
2023-07-17 12:35:00,547,357.0,200.0
2023-07-17 12:35:00,548,326.0,254.0
2023-07-17 12:35:00,549,235.001648,87.0
2023-07-17 12:35:00,550,126.0,43.5
2023-07-17 12:35:00,552,0.0,0.0
2023-07-17 12:35:00,553,0.0,0.0
2023-07-17 12:40:00,1,0.0,0.0
2023-07-17 12:40:00,2,0.0,0.0
2023-07-17 12:40:00,3,360.733948,330.0
2023-07-17 12:40:00,4,330.0,330.0
2023-07-17 12:40:00,5,356.143646,330.0
2023-07-17 12:40:00,6,356.542816,330.0
2023-07-17 12:40:00,7,363.878479,330.0
2023-07-17 12:40:00,8,355.129395,330.0
2023-07-17 12:40:00,9,379.72049,330.0
2023-07-17 12:40:00,10,379.075714,330.0
2023-07-17 12:40:00,11,0.0,0.0
2023-07-17 12:40:00,12,0.0,0.0
2023-07-17 12:40:00,15,377.840454,377.840454
2023-07-17 12:40:00,16,313.186523,296.493408
2023-07-17 12:40:00,17,281.503601,280.0
2023-07-17 12:40:00,18,280.014557,280.014557
2023-07-17 12:40:00,27,615.0,615.0
2023-07-17 12:40:00,28,612.0,612.0
2023-07-17 12:40:00,29,612.0,612.0
2023-07-17 12:40:00,33,0.0,0.0
2023-07-17 12:40:00,36,1000.0,795.0
2023-07-17 12:40:00,37,993.0,795.0
2023-07-17 12:40:00,43,353.0,267.0
2023-07-17 12:40:00,46,280.0,280.0
2023-07-17 12:40:00,47,283.112946,280.0
2023-07-17 12:40:00,48,334.360657,315.721222
2023-07-17 12:40:00,49,302.148315,280.584869
2023-07-17 12:40:00,50,360.007477,280.014557
2023-07-17 12:40:00,51,360.007477,280.014557
2023-07-17 12:40:00,52,0.0,0.0
2023-07-17 12:40:00,53,0.0,0.0
2023-07-17 12:40:00,54,0.0,0.0
2023-07-17 12:40:00,55,0.0,0.0
2023-07-17 12:40:00,56,0.0,0.0
2023-07-17 12:40:00,57,0.0,0.0
2023-07-17 12:40:00,58,0.0,0.0
2023-07-17 12:40:00,59,0.0,0.0
2023-07-17 12:40:00,60,0.0,0.0
2023-07-17 12:40:00,61,460.082458,360.082458
2023-07-17 12:40:00,62,375.823639,280.014557
2023-07-17 12:40:00,63,0.0,0.0
2023-07-17 12:40:00,64,316.019806,280.014557
2023-07-17 12:40:00,65,316.415558,316.415558
2023-07-17 12:40:00,66,357.0,308.208038
2023-07-17 12:40:00,67,346.443878,294.024567
2023-07-17 12:40:00,68,337.021271,285.395416
2023-07-17 12:40:00,69,800.172363,670.163574
2023-07-17 12:40:00,70,670.621338,670.621338
2023-07-17 12:40:00,71,42.5,25.002136
2023-07-17 12:40:00,72,42.5,25.002136
2023-07-17 12:40:00,73,0.0,0.0
2023-07-17 12:40:00,74,0.0,0.0
2023-07-17 12:40:00,75,0.0,0.0
2023-07-17 12:40:00,76,0.0,0.0
2023-07-17 12:40:00,77,0.0,0.0
2023-07-17 12:40:00,78,0.0,0.0
2023-07-17 12:40:00,79,159.0,110.005325
2023-07-17 12:40:00,80,0.0,0.0
2023-07-17 12:40:00,83,330.377655,330.377655
2023-07-17 12:40:00,84,329.509247,329.509247
2023-07-17 12:40:00,85,357.441711,320.0
2023-07-17 12:40:00,86,345.665894,320.0
2023-07-17 12:40:00,87,363.279999,329.583588
2023-07-17 12:40:00,88,329.757294,329.757294
2023-07-17 12:40:00,89,364.799988,330.003937
2023-07-17 12:40:00,90,362.519989,330.003937
2023-07-17 12:40:00,91,750.0,750.0
2023-07-17 12:40:00,92,952.0,746.754395
2023-07-17 12:40:00,95,0.0,0.0
2023-07-17 12:40:00,96,0.0,0.0
2023-07-17 12:40:00,97,0.0,0.0
2023-07-17 12:40:00,98,0.0,0.0
2023-07-17 12:40:00,99,346.669891,249.0
2023-07-17 12:40:00,100,0.0,0.0
2023-07-17 12:40:00,101,0.0,0.0
2023-07-17 12:40:00,102,0.0,0.0
2023-07-17 12:40:00,103,0.0,0.0
2023-07-17 12:40:00,104,0.0,0.0
2023-07-17 12:40:00,105,0.0,0.0
2023-07-17 12:40:00,106,0.0,0.0
2023-07-17 12:40:00,107,0.0,0.0
2023-07-17 12:40:00,108,0.0,0.0
2023-07-17 12:40:00,112,0.0,0.0
2023-07-17 12:40:00,113,36.0,36.0
2023-07-17 12:40:00,114,10.0,10.0
2023-07-17 12:40:00,115,577.005859,577.005859
2023-07-17 12:40:00,116,576.033203,576.033203
2023-07-17 12:40:00,117,97.5,60.000153
2023-07-17 12:40:00,118,97.5,60.000153
2023-07-17 12:40:00,119,97.5,60.000153
2023-07-17 12:40:00,120,97.5,60.000153
2023-07-17 12:40:00,126,10.5,8.0
2023-07-17 12:40:00,127,10.5,8.0
2023-07-17 12:40:00,128,997.0,750.0
2023-07-17 12:40:00,129,994.0,750.0
2023-07-17 12:40:00,130,0.0,0.0
2023-07-17 12:40:00,131,988.0,718.0
2023-07-17 12:40:00,132,948.0,758.0
2023-07-17 12:40:00,133,969.0,755.0
2023-07-17 12:40:00,134,180.99556,175.157516
2023-07-17 12:40:00,135,246.578583,216.348724
2023-07-17 12:40:00,136,155.5,109.996994
2023-07-17 12:40:00,137,155.5,109.996994
2023-07-17 12:40:00,138,180.0,120.0
2023-07-17 12:40:00,139,0.0,0.0
2023-07-17 12:40:00,140,0.0,0.0
2023-07-17 12:40:00,141,0.0,0.0
2023-07-17 12:40:00,142,0.0,0.0
2023-07-17 12:40:00,143,0.0,0.0
2023-07-17 12:40:00,144,0.0,0.0
2023-07-17 12:40:00,145,0.0,0.0
2023-07-17 12:40:00,146,0.0,0.0
2023-07-17 12:40:00,147,0.0,0.0
2023-07-17 12:40:00,150,38.5,36.0
2023-07-17 12:40:00,151,0.0,0.0
2023-07-17 12:40:00,152,17.5,11.0
2023-07-17 12:40:00,153,0.0,0.0
2023-07-17 12:40:00,154,239.0,134.0
2023-07-17 12:40:00,155,120.0,67.0
2023-07-17 12:40:00,156,391.0,350.0
2023-07-17 12:40:00,158,0.0,0.0
2023-07-17 12:40:00,159,1008.0,795.0
2023-07-17 12:40:00,160,0.0,0.0
2023-07-17 12:40:00,161,0.0,0.0
2023-07-17 12:40:00,162,0.0,0.0
2023-07-17 12:40:00,166,0.0,0.0
2023-07-17 12:40:00,167,0.0,0.0
2023-07-17 12:40:00,168,0.0,0.0
2023-07-17 12:40:00,169,0.0,0.0
2023-07-17 12:40:00,170,0.0,0.0
2023-07-17 12:40:00,171,0.0,0.0
2023-07-17 12:40:00,172,134.0,110.000916
2023-07-17 12:40:00,173,134.0,110.000916
2023-07-17 12:40:00,174,163.0,110.000916
2023-07-17 12:40:00,175,280.0,162.0
2023-07-17 12:40:00,176,280.0,162.0
2023-07-17 12:40:00,177,294.0,216.0
2023-07-17 12:40:00,178,0.0,0.0
2023-07-17 12:40:00,179,0.0,0.0
2023-07-17 12:40:00,180,0.0,0.0
2023-07-17 12:40:00,181,0.0,0.0
2023-07-17 12:40:00,182,0.0,0.0
2023-07-17 12:40:00,183,0.0,0.0
2023-07-17 12:40:00,184,0.0,0.0
2023-07-17 12:40:00,185,0.0,0.0
2023-07-17 12:40:00,186,0.0,0.0
2023-07-17 12:40:00,187,154.0,119.995728
2023-07-17 12:40:00,188,154.0,119.995728
2023-07-17 12:40:00,189,179.0,120.0
2023-07-17 12:40:00,190,1000.0,795.0
2023-07-17 12:40:00,191,1001.0,795.0
2023-07-17 12:40:00,193,16.817986,11.999903
2023-07-17 12:40:00,194,16.817986,11.999903
2023-07-17 12:40:00,195,31.0,29.949463
2023-07-17 12:40:00,196,50.963596,35.0
2023-07-17 12:40:00,197,0.0,0.0
2023-07-17 12:40:00,198,0.0,0.0
2023-07-17 12:40:00,200,0.0,0.0
2023-07-17 12:40:00,207,0.0,0.0
2023-07-17 12:40:00,208,0.0,0.0
2023-07-17 12:40:00,209,0.0,0.0
2023-07-17 12:40:00,210,0.0,0.0
2023-07-17 12:40:00,211,0.0,0.0
2023-07-17 12:40:00,212,0.0,0.0
2023-07-17 12:40:00,213,0.0,0.0
2023-07-17 12:40:00,214,0.0,0.0
2023-07-17 12:40:00,215,0.0,0.0
2023-07-17 12:40:00,216,0.0,0.0
2023-07-17 12:40:00,217,0.0,0.0
2023-07-17 12:40:00,218,0.0,0.0
2023-07-17 12:40:00,219,0.0,0.0
2023-07-17 12:40:00,220,0.0,0.0
2023-07-17 12:40:00,231,297.732849,270.0
2023-07-17 12:40:00,232,339.991455,270.0
2023-07-17 12:40:00,233,0.0,0.0
2023-07-17 12:40:00,234,296.852661,270.0
2023-07-17 12:40:00,237,0.0,0.0
2023-07-17 12:40:00,238,0.0,0.0
2023-07-17 12:40:00,240,279.0,200.0
2023-07-17 12:40:00,241,140.0,100.0
2023-07-17 12:40:00,242,138.0,133.0
2023-07-17 12:40:00,243,167.0,164.5
2023-07-17 12:40:00,244,167.0,164.5
2023-07-17 12:40:00,247,72.0,71.0
2023-07-17 12:40:00,248,65.0,64.0
2023-07-17 12:40:00,249,156.0,99.553833
2023-07-17 12:40:00,250,156.0,99.425659
2023-07-17 12:40:00,251,156.0,99.645386
2023-07-17 12:40:00,252,254.0,195.0
2023-07-17 12:40:00,253,0.0,0.0
2023-07-17 12:40:00,254,0.0,0.0
2023-07-17 12:40:00,255,244.5,167.0
2023-07-17 12:40:00,256,244.5,167.0
2023-07-17 12:40:00,257,260.0,216.0
2023-07-17 12:40:00,258,274.5,162.007477
2023-07-17 12:40:00,259,274.5,162.007477
2023-07-17 12:40:00,260,274.0,208.0
2023-07-17 12:40:00,264,10.000229,5.000229
2023-07-17 12:40:00,265,10.000229,5.000229
2023-07-17 12:40:00,266,0.0,0.0
2023-07-17 12:40:00,267,0.0,0.0
2023-07-17 12:40:00,268,0.0,0.0
2023-07-17 12:40:00,269,0.0,0.0
2023-07-17 12:40:00,270,0.0,0.0
2023-07-17 12:40:00,271,90.0,90.0
2023-07-17 12:40:00,272,90.0,90.0
2023-07-17 12:40:00,273,0.0,0.0
2023-07-17 12:40:00,274,101.333336,75.0
2023-07-17 12:40:00,275,159.0,100.0
2023-07-17 12:40:00,276,76.0,50.0
2023-07-17 12:40:00,277,155.0,100.0
2023-07-17 12:40:00,278,67.0,50.0
2023-07-17 12:40:00,279,159.0,100.0
2023-07-17 12:40:00,280,73.0,50.0
2023-07-17 12:40:00,281,161.0,100.0
2023-07-17 12:40:00,282,73.0,50.0
2023-07-17 12:40:00,283,0.0,0.0
2023-07-17 12:40:00,284,0.0,0.0
2023-07-17 12:40:00,285,0.0,0.0
2023-07-17 12:40:00,286,0.0,0.0
2023-07-17 12:40:00,287,160.0,100.0
2023-07-17 12:40:00,288,74.0,50.0
2023-07-17 12:40:00,289,160.0,100.0
2023-07-17 12:40:00,290,75.0,50.0
2023-07-17 12:40:00,291,0.0,0.0
2023-07-17 12:40:00,292,0.0,0.0
2023-07-17 12:40:00,293,0.0,0.0
2023-07-17 12:40:00,294,0.0,0.0
2023-07-17 12:40:00,299,174.5,123.99823
2023-07-17 12:40:00,300,0.0,0.0
2023-07-17 12:40:00,301,174.0,123.99823
2023-07-17 12:40:00,302,0.0,0.0
2023-07-17 12:40:00,303,103.5,66.0
2023-07-17 12:40:00,304,102.0,66.0
2023-07-17 12:40:00,305,311.604645,215.001404
2023-07-17 12:40:00,306,351.0,286.0
2023-07-17 12:40:00,307,297.13559,200.004578
2023-07-17 12:40:00,308,151.5,119.995728
2023-07-17 12:40:00,309,151.5,119.995728
2023-07-17 12:40:00,310,166.0,122.0
2023-07-17 12:40:00,311,155.0,119.995728
2023-07-17 12:40:00,312,155.0,119.995728
2023-07-17 12:40:00,313,170.0,122.0
2023-07-17 12:40:00,314,155.0,119.995728
2023-07-17 12:40:00,315,155.0,119.995728
2023-07-17 12:40:00,316,178.0,122.0
2023-07-17 12:40:00,317,151.0,119.995728
2023-07-17 12:40:00,318,151.0,119.995728
2023-07-17 12:40:00,319,174.0,122.0
2023-07-17 12:40:00,320,153.5,122.0
2023-07-17 12:40:00,321,153.5,122.0
2023-07-17 12:40:00,322,175.0,136.0
2023-07-17 12:40:00,323,164.5,122.0
2023-07-17 12:40:00,324,164.5,122.0
2023-07-17 12:40:00,325,176.0,136.0
2023-07-17 12:40:00,326,140.5,135.0
2023-07-17 12:40:00,327,139.93309,135.0
2023-07-17 12:40:00,328,175.0,150.0
2023-07-17 12:40:00,329,0.0,0.0
2023-07-17 12:40:00,330,0.0,0.0
2023-07-17 12:40:00,331,786.459778,644.669189
2023-07-17 12:40:00,332,813.0,645.706421
2023-07-17 12:40:00,333,0.0,0.0
2023-07-17 12:40:00,334,69.0,68.0
2023-07-17 12:40:00,335,69.0,68.0
2023-07-17 12:40:00,336,51.0,51.0
2023-07-17 12:40:00,337,40.0,40.0
2023-07-17 12:40:00,338,40.0,40.0
2023-07-17 12:40:00,339,29.0,29.0
2023-07-17 12:40:00,340,818.0,673.805664
2023-07-17 12:40:00,341,817.0,671.731323
2023-07-17 12:40:00,342,166.0,135.0
2023-07-17 12:40:00,343,0.0,0.0
2023-07-17 12:40:00,344,100.0,59.997864
2023-07-17 12:40:00,345,100.0,79.998932
2023-07-17 12:40:00,346,85.619293,80.0
2023-07-17 12:40:00,347,0.0,0.0
2023-07-17 12:40:00,348,0.0,0.0
2023-07-17 12:40:00,349,0.0,0.0
2023-07-17 12:40:00,350,0.0,0.0
2023-07-17 12:40:00,351,0.0,0.0
2023-07-17 12:40:00,352,0.0,0.0
2023-07-17 12:40:00,353,0.0,0.0
2023-07-17 12:40:00,354,0.0,0.0
2023-07-17 12:40:00,355,0.0,0.0
2023-07-17 12:40:00,356,25.0,10.0
2023-07-17 12:40:00,357,27.0,10.0
2023-07-17 12:40:00,358,20.0,10.000153
2023-07-17 12:40:00,359,20.0,10.000153
2023-07-17 12:40:00,360,23.5,7.0
2023-07-17 12:40:00,361,23.5,7.0
2023-07-17 12:40:00,362,23.5,7.0
2023-07-17 12:40:00,363,23.5,10.0
2023-07-17 12:40:00,364,0.0,0.0
2023-07-17 12:40:00,365,710.0,665.0
2023-07-17 12:40:00,366,378.487396,355.0
2023-07-17 12:40:00,367,379.159668,355.0
2023-07-17 12:40:00,368,0.0,0.0
2023-07-17 12:40:00,369,0.0,0.0
2023-07-17 12:40:00,370,0.0,0.0
2023-07-17 12:40:00,371,0.0,0.0
2023-07-17 12:40:00,372,0.0,0.0
2023-07-17 12:40:00,373,0.0,0.0
2023-07-17 12:40:00,374,0.0,0.0
2023-07-17 12:40:00,375,0.0,0.0
2023-07-17 12:40:00,376,162.5,160.0
2023-07-17 12:40:00,377,162.5,160.0
2023-07-17 12:40:00,378,149.0,124.0
2023-07-17 12:40:00,379,0.0,0.0
2023-07-17 12:40:00,380,0.0,0.0
2023-07-17 12:40:00,381,0.0,0.0
2023-07-17 12:40:00,382,0.0,0.0
2023-07-17 12:40:00,383,0.0,0.0
2023-07-17 12:40:00,384,0.0,0.0
2023-07-17 12:40:00,385,273.5,181.014465
2023-07-17 12:40:00,386,273.5,182.036804
2023-07-17 12:40:00,387,275.0,202.0
2023-07-17 12:40:00,388,273.0,181.319641
2023-07-17 12:40:00,389,273.0,180.785583
2023-07-17 12:40:00,390,275.0,202.0
2023-07-17 12:40:00,419,287.0,190.002136
2023-07-17 12:40:00,420,287.0,190.002136
2023-07-17 12:40:00,421,270.0,190.002136
2023-07-17 12:40:00,422,252.0,180.0
2023-07-17 12:40:00,423,252.0,180.0
2023-07-17 12:40:00,432,287.0,216.0
2023-07-17 12:40:00,433,370.538147,254.0
2023-07-17 12:40:00,434,271.5,244.038544
2023-07-17 12:40:00,435,271.5,244.934036
2023-07-17 12:40:00,436,274.0,274.0
2023-07-17 12:40:00,437,274.0,274.0
2023-07-17 12:40:00,438,275.0,254.408829
2023-07-17 12:40:00,439,277.0,277.0
2023-07-17 12:40:00,440,154.0,120.0
2023-07-17 12:40:00,441,154.0,120.0
2023-07-17 12:40:00,442,169.0,120.0
2023-07-17 12:40:00,443,0.0,0.0
2023-07-17 12:40:00,444,0.0,0.0
2023-07-17 12:40:00,450,217.0,213.0
2023-07-17 12:40:00,451,112.0,112.0
2023-07-17 12:40:00,452,237.0,233.0
2023-07-17 12:40:00,453,112.0,112.0
2023-07-17 12:40:00,459,0.0,0.0
2023-07-17 12:40:00,467,0.0,0.0
2023-07-17 12:40:00,468,0.0,0.0
2023-07-17 12:40:00,469,0.0,0.0
2023-07-17 12:40:00,471,15.0,7.0
2023-07-17 12:40:00,472,221.0,221.0
2023-07-17 12:40:00,473,126.0,126.0
2023-07-17 12:40:00,474,223.0,223.0
2023-07-17 12:40:00,475,126.0,126.0
2023-07-17 12:40:00,477,245.5,164.0
2023-07-17 12:40:00,478,0.0,0.0
2023-07-17 12:40:00,479,126.5,81.993141
2023-07-17 12:40:00,480,243.5,164.0
2023-07-17 12:40:00,481,0.0,0.0
2023-07-17 12:40:00,482,126.0,81.993141
2023-07-17 12:40:00,485,45.0,20.00061
2023-07-17 12:40:00,486,45.0,20.00061
2023-07-17 12:40:00,487,23.0,13.000565
2023-07-17 12:40:00,488,23.0,13.000565
2023-07-17 12:40:00,489,1000.0,795.0
2023-07-17 12:40:00,490,1001.0,795.0
2023-07-17 12:40:00,491,969.0,791.0
2023-07-17 12:40:00,492,968.0,786.0
2023-07-17 12:40:00,493,995.0,795.0
2023-07-17 12:40:00,494,994.0,795.0
2023-07-17 12:40:00,495,300.0,200.0
2023-07-17 12:40:00,496,0.0,0.0
2023-07-17 12:40:00,497,0.0,0.0
2023-07-17 12:40:00,498,0.0,0.0
2023-07-17 12:40:00,499,0.0,0.0
2023-07-17 12:40:00,501,283.0,158.003479
2023-07-17 12:40:00,502,158.0,158.0
2023-07-17 12:40:00,503,288.0,200.0
2023-07-17 12:40:00,507,149.0,59.001785
2023-07-17 12:40:00,508,139.199997,106.0
2023-07-17 12:40:00,511,0.0,0.0
2023-07-17 12:40:00,512,0.0,0.0
2023-07-17 12:40:00,513,306.0,150.0
2023-07-17 12:40:00,514,0.0,0.0
2023-07-17 12:40:00,516,850.012939,749.988525
2023-07-17 12:40:00,521,939.0,765.145752
2023-07-17 12:40:00,522,939.0,750.588989
2023-07-17 12:40:00,523,0.0,0.0
2023-07-17 12:40:00,524,0.0,0.0
2023-07-17 12:40:00,525,0.0,0.0
2023-07-17 12:40:00,526,232.52356,131.0
2023-07-17 12:40:00,527,1357.0,1058.099976
2023-07-17 12:40:00,528,131.0,131.0
2023-07-17 12:40:00,529,707.269226,577.0
2023-07-17 12:40:00,530,716.826904,577.0
2023-07-17 12:40:00,533,0.0,0.0
2023-07-17 12:40:00,534,0.0,0.0
2023-07-17 12:40:00,535,0.0,0.0
2023-07-17 12:40:00,536,0.0,0.0
2023-07-17 12:40:00,537,0.0,0.0
2023-07-17 12:40:00,538,0.0,0.0
2023-07-17 12:40:00,539,330.0,168.0
2023-07-17 12:40:00,540,164.0,84.0
2023-07-17 12:40:00,541,18.773232,0.0
2023-07-17 12:40:00,542,6.025963,0.0
2023-07-17 12:40:00,544,342.729401,0.0
2023-07-17 12:40:00,545,1012.0,795.0
2023-07-17 12:40:00,546,357.0,200.0
2023-07-17 12:40:00,547,357.0,200.0
2023-07-17 12:40:00,548,326.0,254.0
2023-07-17 12:40:00,549,235.001648,87.0
2023-07-17 12:40:00,550,126.0,43.5
2023-07-17 12:40:00,552,0.0,0.0
2023-07-17 12:40:00,553,0.0,0.0
2023-07-17 12:45:00,1,0.0,0.0
2023-07-17 12:45:00,2,0.0,0.0
2023-07-17 12:45:00,3,364.991486,330.0
2023-07-17 12:45:00,4,344.459076,330.0
2023-07-17 12:45:00,5,363.811035,330.0
2023-07-17 12:45:00,6,356.608429,330.0
2023-07-17 12:45:00,7,378.719482,330.0
2023-07-17 12:45:00,8,363.802795,330.0
2023-07-17 12:45:00,9,379.72049,330.0
2023-07-17 12:45:00,10,379.075714,330.0
2023-07-17 12:45:00,11,0.0,0.0
2023-07-17 12:45:00,12,0.0,0.0
2023-07-17 12:45:00,15,392.943939,358.224731
2023-07-17 12:45:00,16,320.668274,296.424805
2023-07-17 12:45:00,17,280.0,280.0
2023-07-17 12:45:00,18,280.014557,280.014557
2023-07-17 12:45:00,27,615.0,615.0
2023-07-17 12:45:00,28,612.0,612.0
2023-07-17 12:45:00,29,612.0,612.0
2023-07-17 12:45:00,33,0.0,0.0
2023-07-17 12:45:00,36,1000.0,795.0
2023-07-17 12:45:00,37,993.0,795.0
2023-07-17 12:45:00,43,353.0,267.0
2023-07-17 12:45:00,46,280.0,280.0
2023-07-17 12:45:00,47,310.609131,280.0
2023-07-17 12:45:00,48,340.642487,315.101349
2023-07-17 12:45:00,49,320.988495,280.584869
2023-07-17 12:45:00,50,339.661926,280.014557
2023-07-17 12:45:00,51,358.810455,280.014557
2023-07-17 12:45:00,52,0.0,0.0
2023-07-17 12:45:00,53,0.0,0.0
2023-07-17 12:45:00,54,0.0,0.0
2023-07-17 12:45:00,55,0.0,0.0
2023-07-17 12:45:00,56,0.0,0.0
2023-07-17 12:45:00,57,0.0,0.0
2023-07-17 12:45:00,58,0.0,0.0
2023-07-17 12:45:00,59,0.0,0.0
2023-07-17 12:45:00,60,0.0,0.0
2023-07-17 12:45:00,61,459.846161,359.846161
2023-07-17 12:45:00,62,376.736237,280.014557
2023-07-17 12:45:00,63,0.0,0.0
2023-07-17 12:45:00,64,318.73526,280.014557
2023-07-17 12:45:00,65,358.5,316.415558
2023-07-17 12:45:00,66,308.208038,308.208038
2023-07-17 12:45:00,67,305.541107,294.024567
2023-07-17 12:45:00,68,285.395416,285.395416
2023-07-17 12:45:00,69,670.163574,670.163574
2023-07-17 12:45:00,70,670.564209,670.564209
2023-07-17 12:45:00,71,42.5,25.002136
2023-07-17 12:45:00,72,42.5,25.002136
2023-07-17 12:45:00,73,0.0,0.0
2023-07-17 12:45:00,74,0.0,0.0
2023-07-17 12:45:00,75,0.0,0.0
2023-07-17 12:45:00,76,0.0,0.0
2023-07-17 12:45:00,77,0.0,0.0
2023-07-17 12:45:00,78,0.0,0.0
2023-07-17 12:45:00,79,159.0,110.005325
2023-07-17 12:45:00,80,0.0,0.0
2023-07-17 12:45:00,83,330.972748,330.377655
2023-07-17 12:45:00,84,330.99942,329.509247
2023-07-17 12:45:00,85,343.904419,320.0
2023-07-17 12:45:00,86,339.021912,320.0
2023-07-17 12:45:00,87,329.583588,329.583588
2023-07-17 12:45:00,88,360.395569,329.757294
2023-07-17 12:45:00,89,364.799988,330.003937
2023-07-17 12:45:00,90,330.003937,330.003937
2023-07-17 12:45:00,91,846.135559,750.0
2023-07-17 12:45:00,92,952.0,748.036133
2023-07-17 12:45:00,95,0.0,0.0
2023-07-17 12:45:00,96,0.0,0.0
2023-07-17 12:45:00,97,0.0,0.0
2023-07-17 12:45:00,98,0.0,0.0
2023-07-17 12:45:00,99,346.873505,249.0
2023-07-17 12:45:00,100,0.0,0.0
2023-07-17 12:45:00,101,0.0,0.0
2023-07-17 12:45:00,102,0.0,0.0
2023-07-17 12:45:00,103,0.0,0.0
2023-07-17 12:45:00,104,0.0,0.0
2023-07-17 12:45:00,105,0.0,0.0
2023-07-17 12:45:00,106,0.0,0.0
2023-07-17 12:45:00,107,0.0,0.0
2023-07-17 12:45:00,108,0.0,0.0
2023-07-17 12:45:00,112,0.0,0.0
2023-07-17 12:45:00,113,36.0,36.0
2023-07-17 12:45:00,114,10.0,10.0
2023-07-17 12:45:00,115,577.005859,577.005859
2023-07-17 12:45:00,116,729.51947,576.033203
2023-07-17 12:45:00,117,97.5,60.000153
2023-07-17 12:45:00,118,97.5,60.000153
2023-07-17 12:45:00,119,97.5,60.000153
2023-07-17 12:45:00,120,97.5,60.000153
2023-07-17 12:45:00,126,10.5,8.0
2023-07-17 12:45:00,127,10.5,8.0
2023-07-17 12:45:00,128,997.0,750.0
2023-07-17 12:45:00,129,994.0,750.0
2023-07-17 12:45:00,130,0.0,0.0
2023-07-17 12:45:00,131,988.0,718.0
2023-07-17 12:45:00,132,948.0,758.0
2023-07-17 12:45:00,133,969.0,755.0
2023-07-17 12:45:00,134,175.050705,175.050705
2023-07-17 12:45:00,135,210.0,210.0
2023-07-17 12:45:00,136,155.5,109.996994
2023-07-17 12:45:00,137,155.5,109.996994
2023-07-17 12:45:00,138,180.0,120.0
2023-07-17 12:45:00,139,0.0,0.0
2023-07-17 12:45:00,140,0.0,0.0
2023-07-17 12:45:00,141,0.0,0.0
2023-07-17 12:45:00,142,0.0,0.0
2023-07-17 12:45:00,143,0.0,0.0
2023-07-17 12:45:00,144,0.0,0.0
2023-07-17 12:45:00,145,0.0,0.0
2023-07-17 12:45:00,146,0.0,0.0
2023-07-17 12:45:00,147,0.0,0.0
2023-07-17 12:45:00,150,38.5,36.0
2023-07-17 12:45:00,151,0.0,0.0
2023-07-17 12:45:00,152,17.5,11.0
2023-07-17 12:45:00,153,0.0,0.0
2023-07-17 12:45:00,154,239.0,134.0
2023-07-17 12:45:00,155,120.0,67.0
2023-07-17 12:45:00,156,391.0,350.0
2023-07-17 12:45:00,158,0.0,0.0
2023-07-17 12:45:00,159,1008.0,795.0
2023-07-17 12:45:00,160,0.0,0.0
2023-07-17 12:45:00,161,0.0,0.0
2023-07-17 12:45:00,162,0.0,0.0
2023-07-17 12:45:00,166,0.0,0.0
2023-07-17 12:45:00,167,0.0,0.0
2023-07-17 12:45:00,168,0.0,0.0
2023-07-17 12:45:00,169,0.0,0.0
2023-07-17 12:45:00,170,0.0,0.0
2023-07-17 12:45:00,171,0.0,0.0
2023-07-17 12:45:00,172,134.0,110.000916
2023-07-17 12:45:00,173,134.0,110.000916
2023-07-17 12:45:00,174,163.0,110.000916
2023-07-17 12:45:00,175,280.0,162.0
2023-07-17 12:45:00,176,280.0,162.0
2023-07-17 12:45:00,177,294.0,216.0
2023-07-17 12:45:00,178,0.0,0.0
2023-07-17 12:45:00,179,0.0,0.0
2023-07-17 12:45:00,180,0.0,0.0
2023-07-17 12:45:00,181,0.0,0.0
2023-07-17 12:45:00,182,0.0,0.0
2023-07-17 12:45:00,183,0.0,0.0
2023-07-17 12:45:00,184,0.0,0.0
2023-07-17 12:45:00,185,0.0,0.0
2023-07-17 12:45:00,186,0.0,0.0
2023-07-17 12:45:00,187,154.0,119.995728
2023-07-17 12:45:00,188,154.0,119.995728
2023-07-17 12:45:00,189,179.0,120.0
2023-07-17 12:45:00,190,1000.0,795.0
2023-07-17 12:45:00,191,1001.0,795.0
2023-07-17 12:45:00,193,16.817986,11.999903
2023-07-17 12:45:00,194,16.817986,11.999903
2023-07-17 12:45:00,195,31.0,29.949463
2023-07-17 12:45:00,196,50.963596,35.0
2023-07-17 12:45:00,197,0.0,0.0
2023-07-17 12:45:00,198,0.0,0.0
2023-07-17 12:45:00,200,0.0,0.0
2023-07-17 12:45:00,207,0.0,0.0
2023-07-17 12:45:00,208,0.0,0.0
2023-07-17 12:45:00,209,0.0,0.0
2023-07-17 12:45:00,210,0.0,0.0
2023-07-17 12:45:00,211,0.0,0.0
2023-07-17 12:45:00,212,0.0,0.0
2023-07-17 12:45:00,213,0.0,0.0
2023-07-17 12:45:00,214,0.0,0.0
2023-07-17 12:45:00,215,0.0,0.0
2023-07-17 12:45:00,216,0.0,0.0
2023-07-17 12:45:00,217,0.0,0.0
2023-07-17 12:45:00,218,0.0,0.0
2023-07-17 12:45:00,219,0.0,0.0
2023-07-17 12:45:00,220,0.0,0.0
2023-07-17 12:45:00,231,296.987518,270.0
2023-07-17 12:45:00,232,339.991455,270.0
2023-07-17 12:45:00,233,0.0,0.0
2023-07-17 12:45:00,234,294.9198,270.0
2023-07-17 12:45:00,237,0.0,0.0
2023-07-17 12:45:00,238,0.0,0.0
2023-07-17 12:45:00,240,279.0,200.0
2023-07-17 12:45:00,241,140.0,100.0
2023-07-17 12:45:00,242,138.0,133.0
2023-07-17 12:45:00,243,167.0,164.5
2023-07-17 12:45:00,244,167.0,164.5
2023-07-17 12:45:00,247,72.0,71.0
2023-07-17 12:45:00,248,65.0,64.0
2023-07-17 12:45:00,249,156.0,99.590454
2023-07-17 12:45:00,250,156.0,99.425659
2023-07-17 12:45:00,251,156.0,99.700317
2023-07-17 12:45:00,252,254.0,195.0
2023-07-17 12:45:00,253,0.0,0.0
2023-07-17 12:45:00,254,0.0,0.0
2023-07-17 12:45:00,255,244.5,167.0
2023-07-17 12:45:00,256,244.5,167.0
2023-07-17 12:45:00,257,260.0,216.0
2023-07-17 12:45:00,258,274.5,162.007477
2023-07-17 12:45:00,259,274.5,162.007477
2023-07-17 12:45:00,260,274.0,208.0
2023-07-17 12:45:00,264,10.000229,5.000229
2023-07-17 12:45:00,265,10.000229,5.000229
2023-07-17 12:45:00,266,0.0,0.0
2023-07-17 12:45:00,267,0.0,0.0
2023-07-17 12:45:00,268,0.0,0.0
2023-07-17 12:45:00,269,0.0,0.0
2023-07-17 12:45:00,270,0.0,0.0
2023-07-17 12:45:00,271,90.0,90.0
2023-07-17 12:45:00,272,90.0,90.0
2023-07-17 12:45:00,273,0.0,0.0
2023-07-17 12:45:00,274,101.333336,75.0
2023-07-17 12:45:00,275,159.0,100.0
2023-07-17 12:45:00,276,76.0,50.0
2023-07-17 12:45:00,277,155.0,100.0
2023-07-17 12:45:00,278,67.0,50.0
2023-07-17 12:45:00,279,159.0,100.0
2023-07-17 12:45:00,280,73.0,50.0
2023-07-17 12:45:00,281,161.0,100.0
2023-07-17 12:45:00,282,73.0,50.0
2023-07-17 12:45:00,283,0.0,0.0
2023-07-17 12:45:00,284,0.0,0.0
2023-07-17 12:45:00,285,0.0,0.0
2023-07-17 12:45:00,286,0.0,0.0
2023-07-17 12:45:00,287,160.0,100.0
2023-07-17 12:45:00,288,74.0,50.0
2023-07-17 12:45:00,289,160.0,100.0
2023-07-17 12:45:00,290,75.0,50.0
2023-07-17 12:45:00,291,0.0,0.0
2023-07-17 12:45:00,292,0.0,0.0
2023-07-17 12:45:00,293,0.0,0.0
2023-07-17 12:45:00,294,0.0,0.0
2023-07-17 12:45:00,299,174.5,123.99823
2023-07-17 12:45:00,300,0.0,0.0
2023-07-17 12:45:00,301,174.0,123.99823
2023-07-17 12:45:00,302,0.0,0.0
2023-07-17 12:45:00,303,103.5,66.0
2023-07-17 12:45:00,304,102.0,66.0
2023-07-17 12:45:00,305,310.960968,215.001404
2023-07-17 12:45:00,306,351.0,286.0
2023-07-17 12:45:00,307,297.35968,200.004578
2023-07-17 12:45:00,308,151.5,119.995728
2023-07-17 12:45:00,309,151.5,119.995728
2023-07-17 12:45:00,310,166.0,122.0
2023-07-17 12:45:00,311,155.0,119.995728
2023-07-17 12:45:00,312,155.0,119.995728
2023-07-17 12:45:00,313,170.0,122.0
2023-07-17 12:45:00,314,155.0,119.995728
2023-07-17 12:45:00,315,155.0,119.995728
2023-07-17 12:45:00,316,178.0,122.0
2023-07-17 12:45:00,317,151.0,119.995728
2023-07-17 12:45:00,318,151.0,119.995728
2023-07-17 12:45:00,319,174.0,122.0
2023-07-17 12:45:00,320,153.5,122.0
2023-07-17 12:45:00,321,153.5,122.0
2023-07-17 12:45:00,322,175.0,136.0
2023-07-17 12:45:00,323,164.5,122.0
2023-07-17 12:45:00,324,164.5,122.0
2023-07-17 12:45:00,325,176.0,136.0
2023-07-17 12:45:00,326,140.5,135.0
2023-07-17 12:45:00,327,140.057053,135.0
2023-07-17 12:45:00,328,175.0,150.0
2023-07-17 12:45:00,329,0.0,0.0
2023-07-17 12:45:00,330,0.0,0.0
2023-07-17 12:45:00,331,779.56427,644.669189
2023-07-17 12:45:00,332,813.0,645.706421
2023-07-17 12:45:00,333,0.0,0.0
2023-07-17 12:45:00,334,69.0,68.0
2023-07-17 12:45:00,335,69.0,68.0
2023-07-17 12:45:00,336,51.0,51.0
2023-07-17 12:45:00,337,40.0,40.0
2023-07-17 12:45:00,338,40.0,40.0
2023-07-17 12:45:00,339,29.0,29.0
2023-07-17 12:45:00,340,818.0,674.220459
2023-07-17 12:45:00,341,817.0,674.510864
2023-07-17 12:45:00,342,166.0,135.0
2023-07-17 12:45:00,343,0.0,0.0
2023-07-17 12:45:00,344,100.0,59.997864
2023-07-17 12:45:00,345,100.0,79.998932
2023-07-17 12:45:00,346,84.778137,80.0
2023-07-17 12:45:00,347,0.0,0.0
2023-07-17 12:45:00,348,0.0,0.0
2023-07-17 12:45:00,349,0.0,0.0
2023-07-17 12:45:00,350,0.0,0.0
2023-07-17 12:45:00,351,0.0,0.0
2023-07-17 12:45:00,352,0.0,0.0
2023-07-17 12:45:00,353,0.0,0.0
2023-07-17 12:45:00,354,0.0,0.0
2023-07-17 12:45:00,355,0.0,0.0
2023-07-17 12:45:00,356,25.0,10.0
2023-07-17 12:45:00,357,27.0,10.0
2023-07-17 12:45:00,358,20.0,10.000153
2023-07-17 12:45:00,359,20.0,10.000153
2023-07-17 12:45:00,360,23.5,7.0
2023-07-17 12:45:00,361,23.5,7.0
2023-07-17 12:45:00,362,23.5,7.0
2023-07-17 12:45:00,363,23.5,10.0
2023-07-17 12:45:00,364,0.0,0.0
2023-07-17 12:45:00,365,710.0,665.0
2023-07-17 12:45:00,366,378.487396,355.0
2023-07-17 12:45:00,367,379.159668,355.0
2023-07-17 12:45:00,368,0.0,0.0
2023-07-17 12:45:00,369,0.0,0.0
2023-07-17 12:45:00,370,0.0,0.0
2023-07-17 12:45:00,371,0.0,0.0
2023-07-17 12:45:00,372,0.0,0.0
2023-07-17 12:45:00,373,0.0,0.0
2023-07-17 12:45:00,374,0.0,0.0
2023-07-17 12:45:00,375,0.0,0.0
2023-07-17 12:45:00,376,162.5,160.0
2023-07-17 12:45:00,377,162.5,160.0
2023-07-17 12:45:00,378,149.0,124.0
2023-07-17 12:45:00,379,0.0,0.0
2023-07-17 12:45:00,380,0.0,0.0
2023-07-17 12:45:00,381,0.0,0.0
2023-07-17 12:45:00,382,0.0,0.0
2023-07-17 12:45:00,383,0.0,0.0
2023-07-17 12:45:00,384,0.0,0.0
2023-07-17 12:45:00,385,273.5,181.090759
2023-07-17 12:45:00,386,273.5,181.487488
2023-07-17 12:45:00,387,275.0,202.0
2023-07-17 12:45:00,388,273.0,181.319641
2023-07-17 12:45:00,389,273.0,180.755005
2023-07-17 12:45:00,390,275.0,202.0
2023-07-17 12:45:00,419,287.0,190.002136
2023-07-17 12:45:00,420,287.0,190.002136
2023-07-17 12:45:00,421,270.0,190.002136
2023-07-17 12:45:00,422,252.0,180.0
2023-07-17 12:45:00,423,252.0,180.0
2023-07-17 12:45:00,432,287.0,216.0
2023-07-17 12:45:00,433,371.290283,254.0
2023-07-17 12:45:00,434,271.5,190.493408
2023-07-17 12:45:00,435,271.5,190.493408
2023-07-17 12:45:00,436,274.0,274.0
2023-07-17 12:45:00,437,274.0,274.0
2023-07-17 12:45:00,438,275.0,215.675018
2023-07-17 12:45:00,439,277.0,277.0
2023-07-17 12:45:00,440,154.0,120.0
2023-07-17 12:45:00,441,154.0,120.0
2023-07-17 12:45:00,442,169.0,120.0
2023-07-17 12:45:00,443,0.0,0.0
2023-07-17 12:45:00,444,0.0,0.0
2023-07-17 12:45:00,450,217.0,213.0
2023-07-17 12:45:00,451,112.0,112.0
2023-07-17 12:45:00,452,237.0,233.0
2023-07-17 12:45:00,453,112.0,112.0
2023-07-17 12:45:00,459,0.0,0.0
2023-07-17 12:45:00,467,0.0,0.0
2023-07-17 12:45:00,468,0.0,0.0
2023-07-17 12:45:00,469,0.0,0.0
2023-07-17 12:45:00,471,15.0,7.0
2023-07-17 12:45:00,472,221.0,221.0
2023-07-17 12:45:00,473,126.0,126.0
2023-07-17 12:45:00,474,223.0,223.0
2023-07-17 12:45:00,475,126.0,126.0
2023-07-17 12:45:00,477,245.5,164.0
2023-07-17 12:45:00,478,0.0,0.0
2023-07-17 12:45:00,479,126.5,81.993141
2023-07-17 12:45:00,480,243.5,164.0
2023-07-17 12:45:00,481,0.0,0.0
2023-07-17 12:45:00,482,126.0,81.993141
2023-07-17 12:45:00,485,45.0,20.00061
2023-07-17 12:45:00,486,45.0,20.00061
2023-07-17 12:45:00,487,23.0,13.000565
2023-07-17 12:45:00,488,23.0,13.000565
2023-07-17 12:45:00,489,1000.0,795.0
2023-07-17 12:45:00,490,1001.0,795.0
2023-07-17 12:45:00,491,969.0,791.0
2023-07-17 12:45:00,492,968.0,786.0
2023-07-17 12:45:00,493,995.0,795.0
2023-07-17 12:45:00,494,994.0,795.0
2023-07-17 12:45:00,495,300.0,200.0
2023-07-17 12:45:00,496,0.0,0.0
2023-07-17 12:45:00,497,0.0,0.0
2023-07-17 12:45:00,498,0.0,0.0
2023-07-17 12:45:00,499,0.0,0.0
2023-07-17 12:45:00,501,283.0,158.003479
2023-07-17 12:45:00,502,158.0,158.0
2023-07-17 12:45:00,503,288.0,200.0
2023-07-17 12:45:00,507,149.0,59.001785
2023-07-17 12:45:00,508,139.199997,106.0
2023-07-17 12:45:00,511,0.0,0.0
2023-07-17 12:45:00,512,0.0,0.0
2023-07-17 12:45:00,513,126.0,126.0
2023-07-17 12:45:00,514,0.0,0.0
2023-07-17 12:45:00,516,850.012939,749.988525
2023-07-17 12:45:00,521,939.0,737.939697
2023-07-17 12:45:00,522,939.0,735.536377
2023-07-17 12:45:00,523,0.0,0.0
2023-07-17 12:45:00,524,0.0,0.0
2023-07-17 12:45:00,525,0.0,0.0
2023-07-17 12:45:00,526,230.257568,131.0
2023-07-17 12:45:00,527,1357.0,1058.099976
2023-07-17 12:45:00,528,131.0,131.0
2023-07-17 12:45:00,529,707.269226,577.0
2023-07-17 12:45:00,530,716.826904,577.0
2023-07-17 12:45:00,533,0.0,0.0
2023-07-17 12:45:00,534,0.0,0.0
2023-07-17 12:45:00,535,0.0,0.0
2023-07-17 12:45:00,536,0.0,0.0
2023-07-17 12:45:00,537,0.0,0.0
2023-07-17 12:45:00,538,0.0,0.0
2023-07-17 12:45:00,539,330.0,168.0
2023-07-17 12:45:00,540,164.0,84.0
2023-07-17 12:45:00,541,84.0,50.0
2023-07-17 12:45:00,542,9.378042,0.0
2023-07-17 12:45:00,544,349.128754,0.0
2023-07-17 12:45:00,545,1012.0,795.0
2023-07-17 12:45:00,546,357.0,200.0
2023-07-17 12:45:00,547,357.0,200.0
2023-07-17 12:45:00,548,326.0,254.0
2023-07-17 12:45:00,549,235.001648,87.0
2023-07-17 12:45:00,550,126.0,43.5
2023-07-17 12:45:00,552,0.0,0.0
2023-07-17 12:45:00,553,0.0,0.0
2023-07-17 12:50:00,1,0.0,0.0
2023-07-17 12:50:00,2,0.0,0.0
2023-07-17 12:50:00,3,364.991486,330.0
2023-07-17 12:50:00,4,364.991486,330.0
2023-07-17 12:50:00,5,364.991486,330.0
2023-07-17 12:50:00,6,364.991486,330.0
2023-07-17 12:50:00,7,379.993195,330.0
2023-07-17 12:50:00,8,378.37204,330.0
2023-07-17 12:50:00,9,379.72049,330.0
2023-07-17 12:50:00,10,379.075714,330.0
2023-07-17 12:50:00,11,0.0,0.0
2023-07-17 12:50:00,12,0.0,0.0
2023-07-17 12:50:00,15,390.173065,358.316284
2023-07-17 12:50:00,16,327.15744,296.493408
2023-07-17 12:50:00,17,280.0,280.0
2023-07-17 12:50:00,18,280.014557,280.014557
2023-07-17 12:50:00,27,615.0,615.0
2023-07-17 12:50:00,28,612.0,612.0
2023-07-17 12:50:00,29,612.0,612.0
2023-07-17 12:50:00,33,0.0,0.0
2023-07-17 12:50:00,36,1000.0,795.0
2023-07-17 12:50:00,37,993.0,795.0
2023-07-17 12:50:00,43,353.0,267.0
2023-07-17 12:50:00,46,280.0,280.0
2023-07-17 12:50:00,47,325.178375,280.0
2023-07-17 12:50:00,48,341.182709,315.002228
2023-07-17 12:50:00,49,323.462555,280.584869
2023-07-17 12:50:00,50,350.201935,280.014557
2023-07-17 12:50:00,51,360.007477,280.014557
2023-07-17 12:50:00,52,0.0,0.0
2023-07-17 12:50:00,53,0.0,0.0
2023-07-17 12:50:00,54,0.0,0.0
2023-07-17 12:50:00,55,0.0,0.0
2023-07-17 12:50:00,56,0.0,0.0
2023-07-17 12:50:00,57,0.0,0.0
2023-07-17 12:50:00,58,0.0,0.0
2023-07-17 12:50:00,59,0.0,0.0
2023-07-17 12:50:00,60,0.0,0.0
2023-07-17 12:50:00,61,463.0,363.728363
2023-07-17 12:50:00,62,381.033539,281.033539
2023-07-17 12:50:00,63,0.0,0.0
2023-07-17 12:50:00,64,330.740479,280.014557
2023-07-17 12:50:00,65,358.5,316.415558
2023-07-17 12:50:00,66,357.0,308.208038
2023-07-17 12:50:00,67,346.443878,294.024567
2023-07-17 12:50:00,68,337.021271,285.395416
2023-07-17 12:50:00,69,800.172363,670.163574
2023-07-17 12:50:00,70,844.136719,670.850342
2023-07-17 12:50:00,71,42.5,25.002136
2023-07-17 12:50:00,72,42.5,25.002136
2023-07-17 12:50:00,73,0.0,0.0
2023-07-17 12:50:00,74,0.0,0.0
2023-07-17 12:50:00,75,0.0,0.0
2023-07-17 12:50:00,76,0.0,0.0
2023-07-17 12:50:00,77,0.0,0.0
2023-07-17 12:50:00,78,0.0,0.0
2023-07-17 12:50:00,79,159.0,110.005325
2023-07-17 12:50:00,80,0.0,0.0
2023-07-17 12:50:00,83,364.040009,330.377655
2023-07-17 12:50:00,84,363.303619,329.484344
2023-07-17 12:50:00,85,356.719971,320.0
2023-07-17 12:50:00,86,349.108734,320.0
2023-07-17 12:50:00,87,363.279999,329.583588
2023-07-17 12:50:00,88,363.279999,329.757294
2023-07-17 12:50:00,89,364.799988,330.003937
2023-07-17 12:50:00,90,351.907013,330.003937
2023-07-17 12:50:00,91,897.454834,750.0
2023-07-17 12:50:00,92,952.0,747.853027
2023-07-17 12:50:00,95,0.0,0.0
2023-07-17 12:50:00,96,0.0,0.0
2023-07-17 12:50:00,97,0.0,0.0
2023-07-17 12:50:00,98,0.0,0.0
2023-07-17 12:50:00,99,347.95578,249.0
2023-07-17 12:50:00,100,0.0,0.0
2023-07-17 12:50:00,101,0.0,0.0
2023-07-17 12:50:00,102,0.0,0.0
2023-07-17 12:50:00,103,0.0,0.0
2023-07-17 12:50:00,104,0.0,0.0
2023-07-17 12:50:00,105,0.0,0.0
2023-07-17 12:50:00,106,0.0,0.0
2023-07-17 12:50:00,107,0.0,0.0
2023-07-17 12:50:00,108,0.0,0.0
2023-07-17 12:50:00,112,0.0,0.0
2023-07-17 12:50:00,113,36.0,36.0
2023-07-17 12:50:00,114,10.0,10.0
2023-07-17 12:50:00,115,733.588867,577.005859
2023-07-17 12:50:00,116,729.98407,576.033203
2023-07-17 12:50:00,117,97.5,60.000153
2023-07-17 12:50:00,118,97.5,60.000153
2023-07-17 12:50:00,119,97.5,60.000153
2023-07-17 12:50:00,120,97.5,60.000153
2023-07-17 12:50:00,126,10.5,8.0
2023-07-17 12:50:00,127,10.5,8.0
2023-07-17 12:50:00,128,997.0,750.0
2023-07-17 12:50:00,129,994.0,750.0
2023-07-17 12:50:00,130,0.0,0.0
2023-07-17 12:50:00,131,988.0,718.0
2023-07-17 12:50:00,132,948.0,758.0
2023-07-17 12:50:00,133,969.0,755.0
2023-07-17 12:50:00,134,180.75946,175.55809
2023-07-17 12:50:00,135,291.0,210.0
2023-07-17 12:50:00,136,155.5,109.996994
2023-07-17 12:50:00,137,155.5,109.996994
2023-07-17 12:50:00,138,180.0,120.0
2023-07-17 12:50:00,139,0.0,0.0
2023-07-17 12:50:00,140,0.0,0.0
2023-07-17 12:50:00,141,0.0,0.0
2023-07-17 12:50:00,142,0.0,0.0
2023-07-17 12:50:00,143,0.0,0.0
2023-07-17 12:50:00,144,0.0,0.0
2023-07-17 12:50:00,145,0.0,0.0
2023-07-17 12:50:00,146,0.0,0.0
2023-07-17 12:50:00,147,0.0,0.0
2023-07-17 12:50:00,150,38.5,36.0
2023-07-17 12:50:00,151,0.0,0.0
2023-07-17 12:50:00,152,17.5,11.0
2023-07-17 12:50:00,153,0.0,0.0
2023-07-17 12:50:00,154,239.0,134.0
2023-07-17 12:50:00,155,120.0,67.0
2023-07-17 12:50:00,156,391.0,350.0
2023-07-17 12:50:00,158,0.0,0.0
2023-07-17 12:50:00,159,1008.0,795.0
2023-07-17 12:50:00,160,0.0,0.0
2023-07-17 12:50:00,161,0.0,0.0
2023-07-17 12:50:00,162,0.0,0.0
2023-07-17 12:50:00,166,0.0,0.0
2023-07-17 12:50:00,167,0.0,0.0
2023-07-17 12:50:00,168,0.0,0.0
2023-07-17 12:50:00,169,0.0,0.0
2023-07-17 12:50:00,170,0.0,0.0
2023-07-17 12:50:00,171,0.0,0.0
2023-07-17 12:50:00,172,134.0,110.000916
2023-07-17 12:50:00,173,134.0,110.000916
2023-07-17 12:50:00,174,163.0,110.000916
2023-07-17 12:50:00,175,280.0,162.0
2023-07-17 12:50:00,176,280.0,162.0
2023-07-17 12:50:00,177,294.0,216.0
2023-07-17 12:50:00,178,0.0,0.0
2023-07-17 12:50:00,179,0.0,0.0
2023-07-17 12:50:00,180,0.0,0.0
2023-07-17 12:50:00,181,0.0,0.0
2023-07-17 12:50:00,182,0.0,0.0
2023-07-17 12:50:00,183,0.0,0.0
2023-07-17 12:50:00,184,0.0,0.0
2023-07-17 12:50:00,185,0.0,0.0
2023-07-17 12:50:00,186,0.0,0.0
2023-07-17 12:50:00,187,154.0,119.995728
2023-07-17 12:50:00,188,154.0,119.995728
2023-07-17 12:50:00,189,179.0,120.0
2023-07-17 12:50:00,190,1000.0,795.0
2023-07-17 12:50:00,191,1001.0,795.0
2023-07-17 12:50:00,193,16.817986,11.999903
2023-07-17 12:50:00,194,16.817986,11.999903
2023-07-17 12:50:00,195,31.0,29.949463
2023-07-17 12:50:00,196,50.963596,35.0
2023-07-17 12:50:00,197,0.0,0.0
2023-07-17 12:50:00,198,0.0,0.0
2023-07-17 12:50:00,200,0.0,0.0
2023-07-17 12:50:00,207,0.0,0.0
2023-07-17 12:50:00,208,0.0,0.0
2023-07-17 12:50:00,209,0.0,0.0
2023-07-17 12:50:00,210,0.0,0.0
2023-07-17 12:50:00,211,0.0,0.0
2023-07-17 12:50:00,212,0.0,0.0
2023-07-17 12:50:00,213,0.0,0.0
2023-07-17 12:50:00,214,0.0,0.0
2023-07-17 12:50:00,215,0.0,0.0
2023-07-17 12:50:00,216,0.0,0.0
2023-07-17 12:50:00,217,0.0,0.0
2023-07-17 12:50:00,218,0.0,0.0
2023-07-17 12:50:00,219,0.0,0.0
2023-07-17 12:50:00,220,0.0,0.0
2023-07-17 12:50:00,231,297.169067,270.0
2023-07-17 12:50:00,232,339.991455,270.0
2023-07-17 12:50:00,233,0.0,0.0
2023-07-17 12:50:00,234,297.016083,270.0
2023-07-17 12:50:00,237,0.0,0.0
2023-07-17 12:50:00,238,0.0,0.0
2023-07-17 12:50:00,240,279.0,200.0
2023-07-17 12:50:00,241,140.0,100.0
2023-07-17 12:50:00,242,138.0,133.0
2023-07-17 12:50:00,243,167.0,164.5
2023-07-17 12:50:00,244,167.0,164.5
2023-07-17 12:50:00,247,72.0,71.0
2023-07-17 12:50:00,248,65.0,64.0
2023-07-17 12:50:00,249,156.0,99.645386
2023-07-17 12:50:00,250,156.0,99.425659
2023-07-17 12:50:00,251,156.0,99.645386
2023-07-17 12:50:00,252,254.0,195.0
2023-07-17 12:50:00,253,0.0,0.0
2023-07-17 12:50:00,254,0.0,0.0
2023-07-17 12:50:00,255,244.5,167.0
2023-07-17 12:50:00,256,244.5,167.0
2023-07-17 12:50:00,257,260.0,216.0
2023-07-17 12:50:00,258,274.5,162.007477
2023-07-17 12:50:00,259,274.5,162.007477
2023-07-17 12:50:00,260,274.0,208.0
2023-07-17 12:50:00,264,10.000229,5.000229
2023-07-17 12:50:00,265,10.000229,5.000229
2023-07-17 12:50:00,266,0.0,0.0
2023-07-17 12:50:00,267,0.0,0.0
2023-07-17 12:50:00,268,0.0,0.0
2023-07-17 12:50:00,269,0.0,0.0
2023-07-17 12:50:00,270,0.0,0.0
2023-07-17 12:50:00,271,90.0,90.0
2023-07-17 12:50:00,272,90.0,90.0
2023-07-17 12:50:00,273,0.0,0.0
2023-07-17 12:50:00,274,101.333336,75.0
2023-07-17 12:50:00,275,159.0,100.0
2023-07-17 12:50:00,276,76.0,50.0
2023-07-17 12:50:00,277,155.0,100.0
2023-07-17 12:50:00,278,67.0,50.0
2023-07-17 12:50:00,279,159.0,100.0
2023-07-17 12:50:00,280,73.0,50.0
2023-07-17 12:50:00,281,161.0,100.0
2023-07-17 12:50:00,282,73.0,50.0
2023-07-17 12:50:00,283,0.0,0.0
2023-07-17 12:50:00,284,0.0,0.0
2023-07-17 12:50:00,285,0.0,0.0
2023-07-17 12:50:00,286,0.0,0.0
2023-07-17 12:50:00,287,160.0,100.0
2023-07-17 12:50:00,288,74.0,50.0
2023-07-17 12:50:00,289,160.0,100.0
2023-07-17 12:50:00,290,75.0,50.0
2023-07-17 12:50:00,291,0.0,0.0
2023-07-17 12:50:00,292,0.0,0.0
2023-07-17 12:50:00,293,0.0,0.0
2023-07-17 12:50:00,294,0.0,0.0
2023-07-17 12:50:00,299,174.5,123.99823
2023-07-17 12:50:00,300,0.0,0.0
2023-07-17 12:50:00,301,174.0,123.99823
2023-07-17 12:50:00,302,0.0,0.0
2023-07-17 12:50:00,303,103.5,66.0
2023-07-17 12:50:00,304,102.0,66.0
2023-07-17 12:50:00,305,311.508392,215.001404
2023-07-17 12:50:00,306,351.0,286.0
2023-07-17 12:50:00,307,297.359924,200.004578
2023-07-17 12:50:00,308,151.5,119.995728
2023-07-17 12:50:00,309,151.5,119.995728
2023-07-17 12:50:00,310,166.0,122.0
2023-07-17 12:50:00,311,155.0,119.995728
2023-07-17 12:50:00,312,155.0,119.995728
2023-07-17 12:50:00,313,170.0,122.0
2023-07-17 12:50:00,314,155.0,119.995728
2023-07-17 12:50:00,315,155.0,119.995728
2023-07-17 12:50:00,316,178.0,122.0
2023-07-17 12:50:00,317,151.0,119.995728
2023-07-17 12:50:00,318,151.0,119.995728
2023-07-17 12:50:00,319,174.0,122.0
2023-07-17 12:50:00,320,153.5,122.0
2023-07-17 12:50:00,321,153.5,122.0
2023-07-17 12:50:00,322,175.0,136.0
2023-07-17 12:50:00,323,164.5,122.0
2023-07-17 12:50:00,324,164.5,122.0
2023-07-17 12:50:00,325,176.0,136.0
2023-07-17 12:50:00,326,140.5,135.0
2023-07-17 12:50:00,327,139.00798,135.0
2023-07-17 12:50:00,328,175.0,150.0
2023-07-17 12:50:00,329,0.0,0.0
2023-07-17 12:50:00,330,0.0,0.0
2023-07-17 12:50:00,331,779.139282,644.669189
2023-07-17 12:50:00,332,813.0,645.706421
2023-07-17 12:50:00,333,0.0,0.0
2023-07-17 12:50:00,334,69.0,68.0
2023-07-17 12:50:00,335,69.0,68.0
2023-07-17 12:50:00,336,51.0,51.0
2023-07-17 12:50:00,337,40.0,40.0
2023-07-17 12:50:00,338,40.0,40.0
2023-07-17 12:50:00,339,29.0,29.0
2023-07-17 12:50:00,340,818.0,674.386475
2023-07-17 12:50:00,341,805.958923,675.340576
2023-07-17 12:50:00,342,166.0,135.0
2023-07-17 12:50:00,343,0.0,0.0
2023-07-17 12:50:00,344,100.0,59.997864
2023-07-17 12:50:00,345,100.0,79.998932
2023-07-17 12:50:00,346,85.66507,80.0
2023-07-17 12:50:00,347,0.0,0.0
2023-07-17 12:50:00,348,0.0,0.0
2023-07-17 12:50:00,349,0.0,0.0
2023-07-17 12:50:00,350,0.0,0.0
2023-07-17 12:50:00,351,0.0,0.0
2023-07-17 12:50:00,352,0.0,0.0
2023-07-17 12:50:00,353,0.0,0.0
2023-07-17 12:50:00,354,0.0,0.0
2023-07-17 12:50:00,355,0.0,0.0
2023-07-17 12:50:00,356,25.0,10.0
2023-07-17 12:50:00,357,27.0,10.0
2023-07-17 12:50:00,358,20.0,10.000153
2023-07-17 12:50:00,359,20.0,10.000153
2023-07-17 12:50:00,360,23.5,7.0
2023-07-17 12:50:00,361,23.5,7.0
2023-07-17 12:50:00,362,23.5,7.0
2023-07-17 12:50:00,363,23.5,10.0
2023-07-17 12:50:00,364,0.0,0.0
2023-07-17 12:50:00,365,710.0,665.0
2023-07-17 12:50:00,366,378.487396,355.0
2023-07-17 12:50:00,367,379.159668,355.0
2023-07-17 12:50:00,368,0.0,0.0
2023-07-17 12:50:00,369,0.0,0.0
2023-07-17 12:50:00,370,0.0,0.0
2023-07-17 12:50:00,371,0.0,0.0
2023-07-17 12:50:00,372,0.0,0.0
2023-07-17 12:50:00,373,0.0,0.0
2023-07-17 12:50:00,374,0.0,0.0
2023-07-17 12:50:00,375,0.0,0.0
2023-07-17 12:50:00,376,162.5,160.0
2023-07-17 12:50:00,377,162.5,160.0
2023-07-17 12:50:00,378,149.0,124.0
2023-07-17 12:50:00,379,0.0,0.0
2023-07-17 12:50:00,380,0.0,0.0
2023-07-17 12:50:00,381,0.0,0.0
2023-07-17 12:50:00,382,0.0,0.0
2023-07-17 12:50:00,383,0.0,0.0
2023-07-17 12:50:00,384,0.0,0.0
2023-07-17 12:50:00,385,273.5,181.090759
2023-07-17 12:50:00,386,273.5,181.380676
2023-07-17 12:50:00,387,275.0,202.0
2023-07-17 12:50:00,388,273.0,181.319641
2023-07-17 12:50:00,389,273.0,180.755005
2023-07-17 12:50:00,390,275.0,202.0
2023-07-17 12:50:00,419,287.0,190.002136
2023-07-17 12:50:00,420,287.0,190.002136
2023-07-17 12:50:00,421,270.0,190.002136
2023-07-17 12:50:00,422,252.0,180.0
2023-07-17 12:50:00,423,252.0,180.0
2023-07-17 12:50:00,432,287.0,216.0
2023-07-17 12:50:00,433,374.018921,254.0
2023-07-17 12:50:00,434,271.5,180.013397
2023-07-17 12:50:00,435,271.5,180.013397
2023-07-17 12:50:00,436,274.0,180.013397
2023-07-17 12:50:00,437,274.0,180.013397
2023-07-17 12:50:00,438,275.0,208.0
2023-07-17 12:50:00,439,277.0,208.0
2023-07-17 12:50:00,440,154.0,120.0
2023-07-17 12:50:00,441,154.0,120.0
2023-07-17 12:50:00,442,169.0,120.0
2023-07-17 12:50:00,443,0.0,0.0
2023-07-17 12:50:00,444,0.0,0.0
2023-07-17 12:50:00,450,217.0,213.0
2023-07-17 12:50:00,451,112.0,112.0
2023-07-17 12:50:00,452,237.0,233.0
2023-07-17 12:50:00,453,112.0,112.0
2023-07-17 12:50:00,459,0.0,0.0
2023-07-17 12:50:00,467,0.0,0.0
2023-07-17 12:50:00,468,0.0,0.0
2023-07-17 12:50:00,469,0.0,0.0
2023-07-17 12:50:00,471,15.0,7.0
2023-07-17 12:50:00,472,221.0,180.0
2023-07-17 12:50:00,473,126.0,90.0
2023-07-17 12:50:00,474,223.0,180.0
2023-07-17 12:50:00,475,126.0,90.0
2023-07-17 12:50:00,477,245.5,164.0
2023-07-17 12:50:00,478,0.0,0.0
2023-07-17 12:50:00,479,126.5,81.993141
2023-07-17 12:50:00,480,243.5,164.0
2023-07-17 12:50:00,481,0.0,0.0
2023-07-17 12:50:00,482,126.0,81.993141
2023-07-17 12:50:00,485,45.0,20.00061
2023-07-17 12:50:00,486,45.0,20.00061
2023-07-17 12:50:00,487,23.0,13.000565
2023-07-17 12:50:00,488,23.0,13.000565
2023-07-17 12:50:00,489,1000.0,795.0
2023-07-17 12:50:00,490,1001.0,795.0
2023-07-17 12:50:00,491,969.0,791.0
2023-07-17 12:50:00,492,968.0,786.0
2023-07-17 12:50:00,493,995.0,795.0
2023-07-17 12:50:00,494,994.0,795.0
2023-07-17 12:50:00,495,300.0,200.0
2023-07-17 12:50:00,496,0.0,0.0
2023-07-17 12:50:00,497,0.0,0.0
2023-07-17 12:50:00,498,0.0,0.0
2023-07-17 12:50:00,499,0.0,0.0
2023-07-17 12:50:00,501,283.0,158.003479
2023-07-17 12:50:00,502,158.0,158.0
2023-07-17 12:50:00,503,288.0,200.0
2023-07-17 12:50:00,507,149.0,59.001785
2023-07-17 12:50:00,508,139.199997,106.0
2023-07-17 12:50:00,511,0.0,0.0
2023-07-17 12:50:00,512,0.0,0.0
2023-07-17 12:50:00,513,126.0,126.0
2023-07-17 12:50:00,514,0.0,0.0
2023-07-17 12:50:00,516,850.012939,749.988525
2023-07-17 12:50:00,521,939.0,738.572021
2023-07-17 12:50:00,522,939.0,736.649353
2023-07-17 12:50:00,523,0.0,0.0
2023-07-17 12:50:00,524,0.0,0.0
2023-07-17 12:50:00,525,0.0,0.0
2023-07-17 12:50:00,526,234.377563,131.0
2023-07-17 12:50:00,527,1357.0,1058.099976
2023-07-17 12:50:00,528,131.0,131.0
2023-07-17 12:50:00,529,707.269226,577.0
2023-07-17 12:50:00,530,716.826904,577.0
2023-07-17 12:50:00,533,0.0,0.0
2023-07-17 12:50:00,534,0.0,0.0
2023-07-17 12:50:00,535,0.0,0.0
2023-07-17 12:50:00,536,0.0,0.0
2023-07-17 12:50:00,537,0.0,0.0
2023-07-17 12:50:00,538,0.0,0.0
2023-07-17 12:50:00,539,330.0,168.0
2023-07-17 12:50:00,540,164.0,84.0
2023-07-17 12:50:00,541,84.0,50.0
2023-07-17 12:50:00,542,9.409379,0.0
2023-07-17 12:50:00,544,355.930481,0.0
2023-07-17 12:50:00,545,1012.0,795.0
2023-07-17 12:50:00,546,357.0,200.0
2023-07-17 12:50:00,547,357.0,200.0
2023-07-17 12:50:00,548,326.0,254.0
2023-07-17 12:50:00,549,235.001648,87.0
2023-07-17 12:50:00,550,126.0,43.5
2023-07-17 12:50:00,552,0.0,0.0
2023-07-17 12:50:00,553,0.0,0.0
2023-07-17 12:55:00,1,0.0,0.0
2023-07-17 12:55:00,2,0.0,0.0
2023-07-17 12:55:00,3,364.991486,330.0
2023-07-17 12:55:00,4,364.991486,330.0
2023-07-17 12:55:00,5,364.991486,330.0
2023-07-17 12:55:00,6,364.991486,330.0
2023-07-17 12:55:00,7,379.27124,330.0
2023-07-17 12:55:00,8,379.993195,330.0
2023-07-17 12:55:00,9,379.72049,330.0
2023-07-17 12:55:00,10,379.075714,330.0
2023-07-17 12:55:00,11,0.0,0.0
2023-07-17 12:55:00,12,0.0,0.0
2023-07-17 12:55:00,15,367.191406,358.316284
2023-07-17 12:55:00,16,327.430389,296.676514
2023-07-17 12:55:00,17,281.813507,280.0
2023-07-17 12:55:00,18,300.118011,280.014557
2023-07-17 12:55:00,27,615.0,615.0
2023-07-17 12:55:00,28,612.0,612.0
2023-07-17 12:55:00,29,612.0,612.0
2023-07-17 12:55:00,33,0.0,0.0
2023-07-17 12:55:00,36,1000.0,795.0
2023-07-17 12:55:00,37,993.0,795.0
2023-07-17 12:55:00,43,353.0,267.0
2023-07-17 12:55:00,46,280.0,280.0
2023-07-17 12:55:00,47,313.666687,280.0
2023-07-17 12:55:00,48,353.280182,315.002228
2023-07-17 12:55:00,49,328.03302,280.584869
2023-07-17 12:55:00,50,352.746796,280.014557
2023-07-17 12:55:00,51,360.007477,280.014557
2023-07-17 12:55:00,52,0.0,0.0
2023-07-17 12:55:00,53,0.0,0.0
2023-07-17 12:55:00,54,0.0,0.0
2023-07-17 12:55:00,55,0.0,0.0
2023-07-17 12:55:00,56,0.0,0.0
2023-07-17 12:55:00,57,0.0,0.0
2023-07-17 12:55:00,58,0.0,0.0
2023-07-17 12:55:00,59,0.0,0.0
2023-07-17 12:55:00,60,0.0,0.0
2023-07-17 12:55:00,61,463.0,364.873566
2023-07-17 12:55:00,62,381.048676,281.048676
2023-07-17 12:55:00,63,0.0,0.0
2023-07-17 12:55:00,64,330.768219,280.014557
2023-07-17 12:55:00,65,358.5,316.440338
2023-07-17 12:55:00,66,357.0,308.208038
2023-07-17 12:55:00,67,346.443878,294.024567
2023-07-17 12:55:00,68,337.021271,285.395416
2023-07-17 12:55:00,69,800.172363,670.163574
2023-07-17 12:55:00,70,853.352966,670.621338
2023-07-17 12:55:00,71,42.5,25.002136
2023-07-17 12:55:00,72,42.5,25.002136
2023-07-17 12:55:00,73,0.0,0.0
2023-07-17 12:55:00,74,0.0,0.0
2023-07-17 12:55:00,75,0.0,0.0
2023-07-17 12:55:00,76,0.0,0.0
2023-07-17 12:55:00,77,0.0,0.0
2023-07-17 12:55:00,78,0.0,0.0
2023-07-17 12:55:00,79,159.0,110.005325
2023-07-17 12:55:00,80,0.0,0.0
2023-07-17 12:55:00,83,364.040009,330.377655
2023-07-17 12:55:00,84,367.079987,329.484344
2023-07-17 12:55:00,85,363.279999,320.0
2023-07-17 12:55:00,86,362.519989,320.0
2023-07-17 12:55:00,87,363.279999,329.583588
2023-07-17 12:55:00,88,363.279999,329.757294
2023-07-17 12:55:00,89,364.799988,330.003937
2023-07-17 12:55:00,90,351.03299,330.003937
2023-07-17 12:55:00,91,897.546387,750.0
2023-07-17 12:55:00,92,952.0,747.853027
2023-07-17 12:55:00,95,0.0,0.0
2023-07-17 12:55:00,96,0.0,0.0
2023-07-17 12:55:00,97,0.0,0.0
2023-07-17 12:55:00,98,0.0,0.0
2023-07-17 12:55:00,99,345.420258,249.0
2023-07-17 12:55:00,100,0.0,0.0
2023-07-17 12:55:00,101,0.0,0.0
2023-07-17 12:55:00,102,0.0,0.0
2023-07-17 12:55:00,103,0.0,0.0
2023-07-17 12:55:00,104,0.0,0.0
2023-07-17 12:55:00,105,0.0,0.0
2023-07-17 12:55:00,106,0.0,0.0
2023-07-17 12:55:00,107,0.0,0.0
2023-07-17 12:55:00,108,0.0,0.0
2023-07-17 12:55:00,112,0.0,0.0
2023-07-17 12:55:00,113,36.0,36.0
2023-07-17 12:55:00,114,10.0,10.0
2023-07-17 12:55:00,115,731.984619,577.005859
2023-07-17 12:55:00,116,743.256653,576.033203
2023-07-17 12:55:00,117,97.5,60.000153
2023-07-17 12:55:00,118,97.5,60.000153
2023-07-17 12:55:00,119,97.5,60.000153
2023-07-17 12:55:00,120,97.5,60.000153
2023-07-17 12:55:00,126,10.5,8.0
2023-07-17 12:55:00,127,10.5,8.0
2023-07-17 12:55:00,128,997.0,750.0
2023-07-17 12:55:00,129,994.0,750.0
2023-07-17 12:55:00,130,0.0,0.0
2023-07-17 12:55:00,131,988.0,718.0
2023-07-17 12:55:00,132,948.0,758.0
2023-07-17 12:55:00,133,969.0,755.0
2023-07-17 12:55:00,134,177.287567,175.210922
2023-07-17 12:55:00,135,276.836212,210.0
2023-07-17 12:55:00,136,155.5,109.996994
2023-07-17 12:55:00,137,155.5,109.996994
2023-07-17 12:55:00,138,180.0,120.0
2023-07-17 12:55:00,139,0.0,0.0
2023-07-17 12:55:00,140,0.0,0.0
2023-07-17 12:55:00,141,0.0,0.0
2023-07-17 12:55:00,142,0.0,0.0
2023-07-17 12:55:00,143,0.0,0.0
2023-07-17 12:55:00,144,0.0,0.0
2023-07-17 12:55:00,145,0.0,0.0
2023-07-17 12:55:00,146,0.0,0.0
2023-07-17 12:55:00,147,0.0,0.0
2023-07-17 12:55:00,150,38.5,36.0
2023-07-17 12:55:00,151,0.0,0.0
2023-07-17 12:55:00,152,17.5,11.0
2023-07-17 12:55:00,153,0.0,0.0
2023-07-17 12:55:00,154,239.0,134.0
2023-07-17 12:55:00,155,120.0,67.0
2023-07-17 12:55:00,156,391.0,350.0
2023-07-17 12:55:00,158,0.0,0.0
2023-07-17 12:55:00,159,1008.0,795.0
2023-07-17 12:55:00,160,0.0,0.0
2023-07-17 12:55:00,161,0.0,0.0
2023-07-17 12:55:00,162,0.0,0.0
2023-07-17 12:55:00,166,0.0,0.0
2023-07-17 12:55:00,167,0.0,0.0
2023-07-17 12:55:00,168,0.0,0.0
2023-07-17 12:55:00,169,0.0,0.0
2023-07-17 12:55:00,170,0.0,0.0
2023-07-17 12:55:00,171,0.0,0.0
2023-07-17 12:55:00,172,134.0,110.000916
2023-07-17 12:55:00,173,134.0,110.000916
2023-07-17 12:55:00,174,163.0,110.000916
2023-07-17 12:55:00,175,280.0,162.0
2023-07-17 12:55:00,176,280.0,162.0
2023-07-17 12:55:00,177,294.0,216.0
2023-07-17 12:55:00,178,0.0,0.0
2023-07-17 12:55:00,179,0.0,0.0
2023-07-17 12:55:00,180,0.0,0.0
2023-07-17 12:55:00,181,0.0,0.0
2023-07-17 12:55:00,182,0.0,0.0
2023-07-17 12:55:00,183,0.0,0.0
2023-07-17 12:55:00,184,0.0,0.0
2023-07-17 12:55:00,185,0.0,0.0
2023-07-17 12:55:00,186,0.0,0.0
2023-07-17 12:55:00,187,154.0,119.995728
2023-07-17 12:55:00,188,154.0,119.995728
2023-07-17 12:55:00,189,179.0,120.0
2023-07-17 12:55:00,190,1000.0,795.0
2023-07-17 12:55:00,191,1001.0,795.0
2023-07-17 12:55:00,193,16.817986,11.999903
2023-07-17 12:55:00,194,16.817986,11.999903
2023-07-17 12:55:00,195,31.0,29.949463
2023-07-17 12:55:00,196,50.963596,35.0
2023-07-17 12:55:00,197,0.0,0.0
2023-07-17 12:55:00,198,0.0,0.0
2023-07-17 12:55:00,200,0.0,0.0
2023-07-17 12:55:00,207,0.0,0.0
2023-07-17 12:55:00,208,0.0,0.0
2023-07-17 12:55:00,209,0.0,0.0
2023-07-17 12:55:00,210,0.0,0.0
2023-07-17 12:55:00,211,0.0,0.0
2023-07-17 12:55:00,212,0.0,0.0
2023-07-17 12:55:00,213,0.0,0.0
2023-07-17 12:55:00,214,0.0,0.0
2023-07-17 12:55:00,215,0.0,0.0
2023-07-17 12:55:00,216,0.0,0.0
2023-07-17 12:55:00,217,0.0,0.0
2023-07-17 12:55:00,218,0.0,0.0
2023-07-17 12:55:00,219,0.0,0.0
2023-07-17 12:55:00,220,0.0,0.0
2023-07-17 12:55:00,231,292.58551,270.0
2023-07-17 12:55:00,232,339.991455,270.0
2023-07-17 12:55:00,233,0.0,0.0
2023-07-17 12:55:00,234,297.974915,270.0
2023-07-17 12:55:00,237,0.0,0.0
2023-07-17 12:55:00,238,0.0,0.0
2023-07-17 12:55:00,240,279.0,200.0
2023-07-17 12:55:00,241,140.0,100.0
2023-07-17 12:55:00,242,138.0,133.0
2023-07-17 12:55:00,243,167.0,164.5
2023-07-17 12:55:00,244,167.0,164.5
2023-07-17 12:55:00,247,72.0,71.0
2023-07-17 12:55:00,248,65.0,64.0
2023-07-17 12:55:00,249,156.0,99.590454
2023-07-17 12:55:00,250,156.0,99.425659
2023-07-17 12:55:00,251,156.0,99.590454
2023-07-17 12:55:00,252,254.0,195.0
2023-07-17 12:55:00,253,0.0,0.0
2023-07-17 12:55:00,254,0.0,0.0
2023-07-17 12:55:00,255,244.5,167.0
2023-07-17 12:55:00,256,244.5,167.0
2023-07-17 12:55:00,257,260.0,216.0
2023-07-17 12:55:00,258,274.5,162.007477
2023-07-17 12:55:00,259,274.5,162.007477
2023-07-17 12:55:00,260,274.0,208.0
2023-07-17 12:55:00,264,10.000229,5.000229
2023-07-17 12:55:00,265,10.000229,5.000229
2023-07-17 12:55:00,266,0.0,0.0
2023-07-17 12:55:00,267,0.0,0.0
2023-07-17 12:55:00,268,0.0,0.0
2023-07-17 12:55:00,269,0.0,0.0
2023-07-17 12:55:00,270,0.0,0.0
2023-07-17 12:55:00,271,90.0,90.0
2023-07-17 12:55:00,272,90.0,90.0
2023-07-17 12:55:00,273,0.0,0.0
2023-07-17 12:55:00,274,101.333336,75.0
2023-07-17 12:55:00,275,159.0,100.0
2023-07-17 12:55:00,276,76.0,50.0
2023-07-17 12:55:00,277,155.0,100.0
2023-07-17 12:55:00,278,67.0,50.0
2023-07-17 12:55:00,279,159.0,100.0
2023-07-17 12:55:00,280,73.0,50.0
2023-07-17 12:55:00,281,161.0,100.0
2023-07-17 12:55:00,282,73.0,50.0
2023-07-17 12:55:00,283,0.0,0.0
2023-07-17 12:55:00,284,0.0,0.0
2023-07-17 12:55:00,285,0.0,0.0
2023-07-17 12:55:00,286,0.0,0.0
2023-07-17 12:55:00,287,160.0,100.0
2023-07-17 12:55:00,288,74.0,50.0
2023-07-17 12:55:00,289,160.0,100.0
2023-07-17 12:55:00,290,75.0,50.0
2023-07-17 12:55:00,291,0.0,0.0
2023-07-17 12:55:00,292,0.0,0.0
2023-07-17 12:55:00,293,0.0,0.0
2023-07-17 12:55:00,294,0.0,0.0
2023-07-17 12:55:00,299,174.5,123.99823
2023-07-17 12:55:00,300,0.0,0.0
2023-07-17 12:55:00,301,174.0,123.99823
2023-07-17 12:55:00,302,0.0,0.0
2023-07-17 12:55:00,303,103.5,66.0
2023-07-17 12:55:00,304,102.0,66.0
2023-07-17 12:55:00,305,311.305389,215.001404
2023-07-17 12:55:00,306,351.0,286.0
2023-07-17 12:55:00,307,297.917358,200.004578
2023-07-17 12:55:00,308,151.5,119.995728
2023-07-17 12:55:00,309,151.5,119.995728
2023-07-17 12:55:00,310,166.0,122.0
2023-07-17 12:55:00,311,155.0,119.995728
2023-07-17 12:55:00,312,155.0,119.995728
2023-07-17 12:55:00,313,170.0,122.0
2023-07-17 12:55:00,314,155.0,119.995728
2023-07-17 12:55:00,315,155.0,119.995728
2023-07-17 12:55:00,316,178.0,122.0
2023-07-17 12:55:00,317,151.0,119.995728
2023-07-17 12:55:00,318,151.0,119.995728
2023-07-17 12:55:00,319,174.0,122.0
2023-07-17 12:55:00,320,153.5,122.0
2023-07-17 12:55:00,321,153.5,122.0
2023-07-17 12:55:00,322,175.0,136.0
2023-07-17 12:55:00,323,164.5,122.0
2023-07-17 12:55:00,324,164.5,122.0
2023-07-17 12:55:00,325,176.0,136.0
2023-07-17 12:55:00,326,140.5,135.0
2023-07-17 12:55:00,327,140.057053,135.0
2023-07-17 12:55:00,328,175.0,150.0
2023-07-17 12:55:00,329,0.0,0.0
2023-07-17 12:55:00,330,0.0,0.0
2023-07-17 12:55:00,331,778.784302,644.669189
2023-07-17 12:55:00,332,813.0,645.706421
2023-07-17 12:55:00,333,0.0,0.0
2023-07-17 12:55:00,334,69.0,68.0
2023-07-17 12:55:00,335,69.0,68.0
2023-07-17 12:55:00,336,51.0,51.0
2023-07-17 12:55:00,337,40.0,40.0
2023-07-17 12:55:00,338,40.0,40.0
2023-07-17 12:55:00,339,29.0,29.0
2023-07-17 12:55:00,340,818.0,674.054565
2023-07-17 12:55:00,341,779.909058,675.547974
2023-07-17 12:55:00,342,166.0,135.0
2023-07-17 12:55:00,343,0.0,0.0
2023-07-17 12:55:00,344,100.0,59.997864
2023-07-17 12:55:00,345,100.0,79.998932
2023-07-17 12:55:00,346,86.128571,80.0
2023-07-17 12:55:00,347,0.0,0.0
2023-07-17 12:55:00,348,0.0,0.0
2023-07-17 12:55:00,349,0.0,0.0
2023-07-17 12:55:00,350,0.0,0.0
2023-07-17 12:55:00,351,0.0,0.0
2023-07-17 12:55:00,352,0.0,0.0
2023-07-17 12:55:00,353,0.0,0.0
2023-07-17 12:55:00,354,0.0,0.0
2023-07-17 12:55:00,355,0.0,0.0
2023-07-17 12:55:00,356,25.0,10.0
2023-07-17 12:55:00,357,27.0,10.0
2023-07-17 12:55:00,358,20.0,10.000153
2023-07-17 12:55:00,359,20.0,10.000153
2023-07-17 12:55:00,360,23.5,7.0
2023-07-17 12:55:00,361,23.5,7.0
2023-07-17 12:55:00,362,23.5,7.0
2023-07-17 12:55:00,363,23.5,10.0
2023-07-17 12:55:00,364,0.0,0.0
2023-07-17 12:55:00,365,710.0,665.0
2023-07-17 12:55:00,366,378.487396,355.0
2023-07-17 12:55:00,367,379.159668,355.0
2023-07-17 12:55:00,368,0.0,0.0
2023-07-17 12:55:00,369,0.0,0.0
2023-07-17 12:55:00,370,0.0,0.0
2023-07-17 12:55:00,371,0.0,0.0
2023-07-17 12:55:00,372,0.0,0.0
2023-07-17 12:55:00,373,0.0,0.0
2023-07-17 12:55:00,374,0.0,0.0
2023-07-17 12:55:00,375,0.0,0.0
2023-07-17 12:55:00,376,162.5,160.0
2023-07-17 12:55:00,377,162.5,160.0
2023-07-17 12:55:00,378,149.0,124.0
2023-07-17 12:55:00,379,0.0,0.0
2023-07-17 12:55:00,380,0.0,0.0
2023-07-17 12:55:00,381,0.0,0.0
2023-07-17 12:55:00,382,0.0,0.0
2023-07-17 12:55:00,383,0.0,0.0
2023-07-17 12:55:00,384,0.0,0.0
2023-07-17 12:55:00,385,273.5,181.044983
2023-07-17 12:55:00,386,273.5,181.487488
2023-07-17 12:55:00,387,275.0,202.0
2023-07-17 12:55:00,388,273.0,181.319641
2023-07-17 12:55:00,389,273.0,180.785583
2023-07-17 12:55:00,390,275.0,202.0
2023-07-17 12:55:00,419,287.0,190.002136
2023-07-17 12:55:00,420,287.0,190.002136
2023-07-17 12:55:00,421,270.0,190.002136
2023-07-17 12:55:00,422,252.0,180.0
2023-07-17 12:55:00,423,252.0,180.0
2023-07-17 12:55:00,432,287.0,216.0
2023-07-17 12:55:00,433,372.965393,254.0
2023-07-17 12:55:00,434,271.5,180.013397
2023-07-17 12:55:00,435,271.5,180.013397
2023-07-17 12:55:00,436,274.0,180.013397
2023-07-17 12:55:00,437,274.0,180.013397
2023-07-17 12:55:00,438,275.0,208.0
2023-07-17 12:55:00,439,277.0,208.0
2023-07-17 12:55:00,440,154.0,120.0
2023-07-17 12:55:00,441,154.0,120.0
2023-07-17 12:55:00,442,169.0,120.0
2023-07-17 12:55:00,443,0.0,0.0
2023-07-17 12:55:00,444,0.0,0.0
2023-07-17 12:55:00,450,217.0,213.0
2023-07-17 12:55:00,451,112.0,112.0
2023-07-17 12:55:00,452,237.0,233.0
2023-07-17 12:55:00,453,112.0,112.0
2023-07-17 12:55:00,459,0.0,0.0
2023-07-17 12:55:00,467,0.0,0.0
2023-07-17 12:55:00,468,0.0,0.0
2023-07-17 12:55:00,469,0.0,0.0
2023-07-17 12:55:00,471,15.0,7.0
2023-07-17 12:55:00,472,221.0,180.0
2023-07-17 12:55:00,473,126.0,90.0
2023-07-17 12:55:00,474,223.0,180.0
2023-07-17 12:55:00,475,126.0,90.0
2023-07-17 12:55:00,477,245.5,164.0
2023-07-17 12:55:00,478,0.0,0.0
2023-07-17 12:55:00,479,126.5,81.993141
2023-07-17 12:55:00,480,243.5,164.0
2023-07-17 12:55:00,481,0.0,0.0
2023-07-17 12:55:00,482,126.0,81.993141
2023-07-17 12:55:00,485,45.0,20.00061
2023-07-17 12:55:00,486,45.0,20.00061
2023-07-17 12:55:00,487,23.0,13.000565
2023-07-17 12:55:00,488,23.0,13.000565
2023-07-17 12:55:00,489,1000.0,795.0
2023-07-17 12:55:00,490,1001.0,795.0
2023-07-17 12:55:00,491,969.0,791.0
2023-07-17 12:55:00,492,968.0,786.0
2023-07-17 12:55:00,493,995.0,795.0
2023-07-17 12:55:00,494,994.0,795.0
2023-07-17 12:55:00,495,300.0,200.0
2023-07-17 12:55:00,496,0.0,0.0
2023-07-17 12:55:00,497,0.0,0.0
2023-07-17 12:55:00,498,0.0,0.0
2023-07-17 12:55:00,499,0.0,0.0
2023-07-17 12:55:00,501,283.0,158.003479
2023-07-17 12:55:00,502,162.135742,162.135742
2023-07-17 12:55:00,503,288.0,200.0
2023-07-17 12:55:00,507,149.0,59.001785
2023-07-17 12:55:00,508,139.199997,106.0
2023-07-17 12:55:00,511,0.0,0.0
2023-07-17 12:55:00,512,0.0,0.0
2023-07-17 12:55:00,513,126.0,126.0
2023-07-17 12:55:00,514,0.0,0.0
2023-07-17 12:55:00,516,850.012939,749.988525
2023-07-17 12:55:00,521,939.0,747.359619
2023-07-17 12:55:00,522,939.0,743.239746
2023-07-17 12:55:00,523,0.0,0.0
2023-07-17 12:55:00,524,0.0,0.0
2023-07-17 12:55:00,525,0.0,0.0
2023-07-17 12:55:00,526,231.974243,131.0
2023-07-17 12:55:00,527,1357.0,1058.099976
2023-07-17 12:55:00,528,131.0,131.0
2023-07-17 12:55:00,529,707.269226,577.0
2023-07-17 12:55:00,530,716.826904,577.0
2023-07-17 12:55:00,533,0.0,0.0
2023-07-17 12:55:00,534,0.0,0.0
2023-07-17 12:55:00,535,0.0,0.0
2023-07-17 12:55:00,536,0.0,0.0
2023-07-17 12:55:00,537,0.0,0.0
2023-07-17 12:55:00,538,0.0,0.0
2023-07-17 12:55:00,539,330.0,168.0
2023-07-17 12:55:00,540,164.0,84.0
2023-07-17 12:55:00,541,84.0,50.0
2023-07-17 12:55:00,542,9.422941,0.0
2023-07-17 12:55:00,544,1012.0,795.0
2023-07-17 12:55:00,545,1012.0,795.0
2023-07-17 12:55:00,546,357.0,200.0
2023-07-17 12:55:00,547,357.0,200.0
2023-07-17 12:55:00,548,326.0,254.0
2023-07-17 12:55:00,549,235.001648,87.0
2023-07-17 12:55:00,550,126.0,43.5
2023-07-17 12:55:00,552,0.0,0.0
2023-07-17 12:55:00,553,0.0,0.0
2023-07-17 13:00:00,1,0.0,0.0
2023-07-17 13:00:00,2,0.0,0.0
2023-07-17 13:00:00,3,364.991486,330.0
2023-07-17 13:00:00,4,364.991486,330.0
2023-07-17 13:00:00,5,364.991486,330.0
2023-07-17 13:00:00,6,364.991486,330.0
2023-07-17 13:00:00,7,379.993195,330.0
2023-07-17 13:00:00,8,379.993195,330.0
2023-07-17 13:00:00,9,379.72049,330.0
2023-07-17 13:00:00,10,379.075714,330.0
2023-07-17 13:00:00,11,0.0,0.0
2023-07-17 13:00:00,12,0.0,0.0
2023-07-17 13:00:00,15,376.575684,338.517334
2023-07-17 13:00:00,16,327.312988,296.333252
2023-07-17 13:00:00,17,284.428864,280.0
2023-07-17 13:00:00,18,300.641205,280.014557
2023-07-17 13:00:00,27,615.0,615.0
2023-07-17 13:00:00,28,612.0,612.0
2023-07-17 13:00:00,29,612.0,612.0
2023-07-17 13:00:00,33,0.0,0.0
2023-07-17 13:00:00,36,1000.0,795.0
2023-07-17 13:00:00,37,993.0,795.0
2023-07-17 13:00:00,43,353.0,267.0
2023-07-17 13:00:00,46,288.135834,280.0
2023-07-17 13:00:00,47,330.003937,280.0
2023-07-17 13:00:00,48,365.090607,315.002228
2023-07-17 13:00:00,49,329.954254,280.584869
2023-07-17 13:00:00,50,359.452972,280.014557
2023-07-17 13:00:00,51,359.224945,280.014557
2023-07-17 13:00:00,52,0.0,0.0
2023-07-17 13:00:00,53,0.0,0.0
2023-07-17 13:00:00,54,0.0,0.0
2023-07-17 13:00:00,55,0.0,0.0
2023-07-17 13:00:00,56,0.0,0.0
2023-07-17 13:00:00,57,0.0,0.0
2023-07-17 13:00:00,58,0.0,0.0
2023-07-17 13:00:00,59,0.0,0.0
2023-07-17 13:00:00,60,0.0,0.0
2023-07-17 13:00:00,61,463.0,365.520142
2023-07-17 13:00:00,62,382.635101,282.635101
2023-07-17 13:00:00,63,0.0,0.0
2023-07-17 13:00:00,64,332.242859,280.014557
2023-07-17 13:00:00,65,358.5,316.440338
2023-07-17 13:00:00,66,357.0,308.232819
2023-07-17 13:00:00,67,346.443878,294.024567
2023-07-17 13:00:00,68,337.021271,285.395416
2023-07-17 13:00:00,69,688.921997,670.049072
2023-07-17 13:00:00,70,670.621338,670.621338
2023-07-17 13:00:00,71,42.5,25.002136
2023-07-17 13:00:00,72,42.5,25.002136
2023-07-17 13:00:00,73,0.0,0.0
2023-07-17 13:00:00,74,0.0,0.0
2023-07-17 13:00:00,75,0.0,0.0
2023-07-17 13:00:00,76,0.0,0.0
2023-07-17 13:00:00,77,0.0,0.0
2023-07-17 13:00:00,78,0.0,0.0
2023-07-17 13:00:00,79,159.0,110.005325
2023-07-17 13:00:00,80,0.0,0.0
2023-07-17 13:00:00,83,364.040009,330.377655
2023-07-17 13:00:00,84,367.079987,329.509247
2023-07-17 13:00:00,85,363.279999,320.0
2023-07-17 13:00:00,86,362.519989,320.0
2023-07-17 13:00:00,87,329.583588,329.583588
2023-07-17 13:00:00,88,363.279999,329.757294
2023-07-17 13:00:00,89,364.799988,330.003937
2023-07-17 13:00:00,90,362.519989,330.003937
2023-07-17 13:00:00,91,897.454834,750.0
2023-07-17 13:00:00,92,952.0,747.94458
2023-07-17 13:00:00,95,0.0,0.0
2023-07-17 13:00:00,96,0.0,0.0
2023-07-17 13:00:00,97,0.0,0.0
2023-07-17 13:00:00,98,0.0,0.0
2023-07-17 13:00:00,99,348.88031,249.0
2023-07-17 13:00:00,100,0.0,0.0
2023-07-17 13:00:00,101,0.0,0.0
2023-07-17 13:00:00,102,0.0,0.0
2023-07-17 13:00:00,103,0.0,0.0
2023-07-17 13:00:00,104,0.0,0.0
2023-07-17 13:00:00,105,0.0,0.0
2023-07-17 13:00:00,106,0.0,0.0
2023-07-17 13:00:00,107,0.0,0.0
2023-07-17 13:00:00,108,0.0,0.0
2023-07-17 13:00:00,112,0.0,0.0
2023-07-17 13:00:00,113,36.0,36.0
2023-07-17 13:00:00,114,10.0,10.0
2023-07-17 13:00:00,115,577.005859,577.005859
2023-07-17 13:00:00,116,750.045654,576.033203
2023-07-17 13:00:00,117,97.5,60.000153
2023-07-17 13:00:00,118,97.5,60.000153
2023-07-17 13:00:00,119,97.5,60.000153
2023-07-17 13:00:00,120,97.5,60.000153
2023-07-17 13:00:00,126,10.5,8.0
2023-07-17 13:00:00,127,10.5,8.0
2023-07-17 13:00:00,128,997.0,750.0
2023-07-17 13:00:00,129,994.0,750.0
2023-07-17 13:00:00,130,0.0,0.0
2023-07-17 13:00:00,131,988.0,718.0
2023-07-17 13:00:00,132,948.0,758.0
2023-07-17 13:00:00,133,969.0,755.0
2023-07-17 13:00:00,134,184.107681,175.291061
2023-07-17 13:00:00,135,280.478119,210.0
2023-07-17 13:00:00,136,155.5,109.996994
2023-07-17 13:00:00,137,155.5,109.996994
2023-07-17 13:00:00,138,180.0,120.0
2023-07-17 13:00:00,139,0.0,0.0
2023-07-17 13:00:00,140,0.0,0.0
2023-07-17 13:00:00,141,0.0,0.0
2023-07-17 13:00:00,142,0.0,0.0
2023-07-17 13:00:00,143,0.0,0.0
2023-07-17 13:00:00,144,0.0,0.0
2023-07-17 13:00:00,145,0.0,0.0
2023-07-17 13:00:00,146,0.0,0.0
2023-07-17 13:00:00,147,0.0,0.0
2023-07-17 13:00:00,150,38.5,36.0
2023-07-17 13:00:00,151,0.0,0.0
2023-07-17 13:00:00,152,17.5,11.0
2023-07-17 13:00:00,153,0.0,0.0
2023-07-17 13:00:00,154,239.0,134.0
2023-07-17 13:00:00,155,120.0,67.0
2023-07-17 13:00:00,156,391.0,350.0
2023-07-17 13:00:00,158,0.0,0.0
2023-07-17 13:00:00,159,1008.0,795.0
2023-07-17 13:00:00,160,0.0,0.0
2023-07-17 13:00:00,161,0.0,0.0
2023-07-17 13:00:00,162,0.0,0.0
2023-07-17 13:00:00,166,0.0,0.0
2023-07-17 13:00:00,167,0.0,0.0
2023-07-17 13:00:00,168,0.0,0.0
2023-07-17 13:00:00,169,0.0,0.0
2023-07-17 13:00:00,170,0.0,0.0
2023-07-17 13:00:00,171,0.0,0.0
2023-07-17 13:00:00,172,134.0,110.000916
2023-07-17 13:00:00,173,134.0,110.000916
2023-07-17 13:00:00,174,163.0,110.000916
2023-07-17 13:00:00,175,280.0,162.0
2023-07-17 13:00:00,176,280.0,162.0
2023-07-17 13:00:00,177,294.0,216.0
2023-07-17 13:00:00,178,0.0,0.0
2023-07-17 13:00:00,179,0.0,0.0
2023-07-17 13:00:00,180,0.0,0.0
2023-07-17 13:00:00,181,0.0,0.0
2023-07-17 13:00:00,182,0.0,0.0
2023-07-17 13:00:00,183,0.0,0.0
2023-07-17 13:00:00,184,0.0,0.0
2023-07-17 13:00:00,185,0.0,0.0
2023-07-17 13:00:00,186,0.0,0.0
2023-07-17 13:00:00,187,154.0,119.995728
2023-07-17 13:00:00,188,154.0,119.995728
2023-07-17 13:00:00,189,179.0,120.0
2023-07-17 13:00:00,190,1000.0,795.0
2023-07-17 13:00:00,191,1001.0,795.0
2023-07-17 13:00:00,193,16.817986,11.999903
2023-07-17 13:00:00,194,16.817986,11.999903
2023-07-17 13:00:00,195,31.0,29.949463
2023-07-17 13:00:00,196,50.963596,35.0
2023-07-17 13:00:00,197,0.0,0.0
2023-07-17 13:00:00,198,0.0,0.0
2023-07-17 13:00:00,200,0.0,0.0
2023-07-17 13:00:00,207,0.0,0.0
2023-07-17 13:00:00,208,0.0,0.0
2023-07-17 13:00:00,209,0.0,0.0
2023-07-17 13:00:00,210,0.0,0.0
2023-07-17 13:00:00,211,0.0,0.0
2023-07-17 13:00:00,212,0.0,0.0
2023-07-17 13:00:00,213,0.0,0.0
2023-07-17 13:00:00,214,0.0,0.0
2023-07-17 13:00:00,215,0.0,0.0
2023-07-17 13:00:00,216,0.0,0.0
2023-07-17 13:00:00,217,0.0,0.0
2023-07-17 13:00:00,218,0.0,0.0
2023-07-17 13:00:00,219,0.0,0.0
2023-07-17 13:00:00,220,0.0,0.0
2023-07-17 13:00:00,231,290.777954,270.0
2023-07-17 13:00:00,232,298.149384,270.0
2023-07-17 13:00:00,233,0.0,0.0
2023-07-17 13:00:00,234,298.493561,270.0
2023-07-17 13:00:00,237,0.0,0.0
2023-07-17 13:00:00,238,0.0,0.0
2023-07-17 13:00:00,240,279.0,200.0
2023-07-17 13:00:00,241,140.0,100.0
2023-07-17 13:00:00,242,138.0,133.0
2023-07-17 13:00:00,243,167.0,164.5
2023-07-17 13:00:00,244,167.0,164.5
2023-07-17 13:00:00,247,72.0,71.0
2023-07-17 13:00:00,248,65.0,64.0
2023-07-17 13:00:00,249,156.0,99.645386
2023-07-17 13:00:00,250,156.0,99.370728
2023-07-17 13:00:00,251,156.0,99.590454
2023-07-17 13:00:00,252,254.0,195.0
2023-07-17 13:00:00,253,0.0,0.0
2023-07-17 13:00:00,254,0.0,0.0
2023-07-17 13:00:00,255,244.5,167.0
2023-07-17 13:00:00,256,244.5,167.0
2023-07-17 13:00:00,257,260.0,216.0
2023-07-17 13:00:00,258,274.5,162.007477
2023-07-17 13:00:00,259,274.5,162.007477
2023-07-17 13:00:00,260,274.0,208.0
2023-07-17 13:00:00,264,10.000229,5.000229
2023-07-17 13:00:00,265,10.000229,5.000229
2023-07-17 13:00:00,266,0.0,0.0
2023-07-17 13:00:00,267,0.0,0.0
2023-07-17 13:00:00,268,0.0,0.0
2023-07-17 13:00:00,269,0.0,0.0
2023-07-17 13:00:00,270,0.0,0.0
2023-07-17 13:00:00,271,90.0,90.0
2023-07-17 13:00:00,272,90.0,90.0
2023-07-17 13:00:00,273,0.0,0.0
2023-07-17 13:00:00,274,101.333336,75.0
2023-07-17 13:00:00,275,159.0,100.0
2023-07-17 13:00:00,276,76.0,50.0
2023-07-17 13:00:00,277,155.0,100.0
2023-07-17 13:00:00,278,67.0,50.0
2023-07-17 13:00:00,279,159.0,100.0
2023-07-17 13:00:00,280,73.0,50.0
2023-07-17 13:00:00,281,161.0,100.0
2023-07-17 13:00:00,282,73.0,50.0
2023-07-17 13:00:00,283,0.0,0.0
2023-07-17 13:00:00,284,0.0,0.0
2023-07-17 13:00:00,285,0.0,0.0
2023-07-17 13:00:00,286,0.0,0.0
2023-07-17 13:00:00,287,160.0,100.0
2023-07-17 13:00:00,288,74.0,50.0
2023-07-17 13:00:00,289,160.0,100.0
2023-07-17 13:00:00,290,75.0,50.0
2023-07-17 13:00:00,291,0.0,0.0
2023-07-17 13:00:00,292,0.0,0.0
2023-07-17 13:00:00,293,0.0,0.0
2023-07-17 13:00:00,294,0.0,0.0
2023-07-17 13:00:00,299,174.5,123.99823
2023-07-17 13:00:00,300,0.0,0.0
2023-07-17 13:00:00,301,174.0,123.99823
2023-07-17 13:00:00,302,0.0,0.0
2023-07-17 13:00:00,303,103.5,66.0
2023-07-17 13:00:00,304,102.0,66.0
2023-07-17 13:00:00,305,310.74939,215.001404
2023-07-17 13:00:00,306,351.0,286.0
2023-07-17 13:00:00,307,297.319336,200.004578
2023-07-17 13:00:00,308,151.5,119.995728
2023-07-17 13:00:00,309,151.5,119.995728
2023-07-17 13:00:00,310,166.0,122.0
2023-07-17 13:00:00,311,155.0,119.995728
2023-07-17 13:00:00,312,155.0,119.995728
2023-07-17 13:00:00,313,170.0,122.0
2023-07-17 13:00:00,314,155.0,119.995728
2023-07-17 13:00:00,315,155.0,119.995728
2023-07-17 13:00:00,316,178.0,122.0
2023-07-17 13:00:00,317,151.0,119.995728
2023-07-17 13:00:00,318,151.0,119.995728
2023-07-17 13:00:00,319,174.0,122.0
2023-07-17 13:00:00,320,153.5,122.0
2023-07-17 13:00:00,321,153.5,122.0
2023-07-17 13:00:00,322,175.0,136.0
2023-07-17 13:00:00,323,164.5,122.0
2023-07-17 13:00:00,324,164.5,122.0
2023-07-17 13:00:00,325,176.0,136.0
2023-07-17 13:00:00,326,140.5,135.0
2023-07-17 13:00:00,327,139.399002,135.0
2023-07-17 13:00:00,328,175.0,150.0
2023-07-17 13:00:00,329,0.0,0.0
2023-07-17 13:00:00,330,0.0,0.0
2023-07-17 13:00:00,331,786.367798,644.669189
2023-07-17 13:00:00,332,813.0,645.706421
2023-07-17 13:00:00,333,0.0,0.0
2023-07-17 13:00:00,334,69.0,68.0
2023-07-17 13:00:00,335,69.0,68.0
2023-07-17 13:00:00,336,51.0,51.0
2023-07-17 13:00:00,337,40.0,40.0
2023-07-17 13:00:00,338,40.0,40.0
2023-07-17 13:00:00,339,29.0,29.0
2023-07-17 13:00:00,340,818.0,674.303467
2023-07-17 13:00:00,341,806.30658,676.278137
2023-07-17 13:00:00,342,166.0,135.0
2023-07-17 13:00:00,343,0.0,0.0
2023-07-17 13:00:00,344,100.0,59.997864
2023-07-17 13:00:00,345,100.0,79.998932
2023-07-17 13:00:00,346,85.493408,80.0
2023-07-17 13:00:00,347,0.0,0.0
2023-07-17 13:00:00,348,0.0,0.0
2023-07-17 13:00:00,349,0.0,0.0
2023-07-17 13:00:00,350,0.0,0.0
2023-07-17 13:00:00,351,0.0,0.0
2023-07-17 13:00:00,352,0.0,0.0
2023-07-17 13:00:00,353,0.0,0.0
2023-07-17 13:00:00,354,0.0,0.0
2023-07-17 13:00:00,355,0.0,0.0
2023-07-17 13:00:00,356,25.0,10.0
2023-07-17 13:00:00,357,27.0,10.0
2023-07-17 13:00:00,358,20.0,10.000153
2023-07-17 13:00:00,359,20.0,10.000153
2023-07-17 13:00:00,360,23.5,7.0
2023-07-17 13:00:00,361,23.5,7.0
2023-07-17 13:00:00,362,23.5,7.0
2023-07-17 13:00:00,363,23.5,10.0
2023-07-17 13:00:00,364,0.0,0.0
2023-07-17 13:00:00,365,710.0,665.0
2023-07-17 13:00:00,366,378.487396,355.0
2023-07-17 13:00:00,367,379.159668,355.0
2023-07-17 13:00:00,368,0.0,0.0
2023-07-17 13:00:00,369,0.0,0.0
2023-07-17 13:00:00,370,0.0,0.0
2023-07-17 13:00:00,371,0.0,0.0
2023-07-17 13:00:00,372,0.0,0.0
2023-07-17 13:00:00,373,0.0,0.0
2023-07-17 13:00:00,374,0.0,0.0
2023-07-17 13:00:00,375,0.0,0.0
2023-07-17 13:00:00,376,162.5,160.0
2023-07-17 13:00:00,377,162.5,160.0
2023-07-17 13:00:00,378,149.0,124.0
2023-07-17 13:00:00,379,0.0,0.0
2023-07-17 13:00:00,380,0.0,0.0
2023-07-17 13:00:00,381,0.0,0.0
2023-07-17 13:00:00,382,0.0,0.0
2023-07-17 13:00:00,383,0.0,0.0
2023-07-17 13:00:00,384,0.0,0.0
2023-07-17 13:00:00,385,273.5,181.090759
2023-07-17 13:00:00,386,273.5,181.945251
2023-07-17 13:00:00,387,275.0,202.0
2023-07-17 13:00:00,388,273.0,181.319641
2023-07-17 13:00:00,389,273.0,180.755005
2023-07-17 13:00:00,390,275.0,202.0
2023-07-17 13:00:00,419,287.0,190.002136
2023-07-17 13:00:00,420,287.0,190.002136
2023-07-17 13:00:00,421,270.0,190.002136
2023-07-17 13:00:00,422,252.0,180.0
2023-07-17 13:00:00,423,252.0,180.0
2023-07-17 13:00:00,432,287.0,216.0
2023-07-17 13:00:00,433,374.000671,254.0
2023-07-17 13:00:00,434,271.5,233.081741
2023-07-17 13:00:00,435,271.5,233.081741
2023-07-17 13:00:00,436,274.0,224.524719
2023-07-17 13:00:00,437,274.0,224.524719
2023-07-17 13:00:00,438,275.0,246.864487
2023-07-17 13:00:00,439,277.0,240.677856
2023-07-17 13:00:00,440,154.0,120.0
2023-07-17 13:00:00,441,154.0,120.0
2023-07-17 13:00:00,442,169.0,120.0
2023-07-17 13:00:00,443,0.0,0.0
2023-07-17 13:00:00,444,0.0,0.0
2023-07-17 13:00:00,450,217.0,213.0
2023-07-17 13:00:00,451,112.0,112.0
2023-07-17 13:00:00,452,237.0,233.0
2023-07-17 13:00:00,453,112.0,112.0
2023-07-17 13:00:00,459,0.0,0.0
2023-07-17 13:00:00,467,0.0,0.0
2023-07-17 13:00:00,468,0.0,0.0
2023-07-17 13:00:00,469,0.0,0.0
2023-07-17 13:00:00,471,15.0,7.0
2023-07-17 13:00:00,472,221.0,221.0
2023-07-17 13:00:00,473,126.0,126.0
2023-07-17 13:00:00,474,223.0,214.855774
2023-07-17 13:00:00,475,126.0,119.181572
2023-07-17 13:00:00,477,245.5,164.0
2023-07-17 13:00:00,478,0.0,0.0
2023-07-17 13:00:00,479,126.5,81.993141
2023-07-17 13:00:00,480,243.5,164.0
2023-07-17 13:00:00,481,0.0,0.0
2023-07-17 13:00:00,482,126.0,81.993141
2023-07-17 13:00:00,485,45.0,20.00061
2023-07-17 13:00:00,486,45.0,20.00061
2023-07-17 13:00:00,487,23.0,13.000565
2023-07-17 13:00:00,488,23.0,13.000565
2023-07-17 13:00:00,489,1000.0,795.0
2023-07-17 13:00:00,490,1001.0,795.0
2023-07-17 13:00:00,491,969.0,791.0
2023-07-17 13:00:00,492,968.0,786.0
2023-07-17 13:00:00,493,995.0,795.0
2023-07-17 13:00:00,494,994.0,795.0
2023-07-17 13:00:00,495,0.0,0.0
2023-07-17 13:00:00,496,0.0,0.0
2023-07-17 13:00:00,497,0.0,0.0
2023-07-17 13:00:00,498,0.0,0.0
2023-07-17 13:00:00,499,0.0,0.0
2023-07-17 13:00:00,501,283.0,158.003479
2023-07-17 13:00:00,502,165.111328,165.111328
2023-07-17 13:00:00,503,288.0,200.0
2023-07-17 13:00:00,507,149.0,59.001785
2023-07-17 13:00:00,508,139.199997,106.0
2023-07-17 13:00:00,511,0.0,0.0
2023-07-17 13:00:00,512,0.0,0.0
2023-07-17 13:00:00,513,126.0,126.0
2023-07-17 13:00:00,514,0.0,0.0
2023-07-17 13:00:00,516,850.012939,749.988525
2023-07-17 13:00:00,521,939.0,761.095337
2023-07-17 13:00:00,522,939.0,757.730591
2023-07-17 13:00:00,523,0.0,0.0
2023-07-17 13:00:00,524,0.0,0.0
2023-07-17 13:00:00,525,0.0,0.0
2023-07-17 13:00:00,526,233.576477,131.0
2023-07-17 13:00:00,527,1357.0,1058.099976
2023-07-17 13:00:00,528,131.0,131.0
2023-07-17 13:00:00,529,707.269226,577.0
2023-07-17 13:00:00,530,716.826904,577.0
2023-07-17 13:00:00,533,0.0,0.0
2023-07-17 13:00:00,534,0.0,0.0
2023-07-17 13:00:00,535,0.0,0.0
2023-07-17 13:00:00,536,0.0,0.0
2023-07-17 13:00:00,537,0.0,0.0
2023-07-17 13:00:00,538,0.0,0.0
2023-07-17 13:00:00,539,330.0,168.0
2023-07-17 13:00:00,540,164.0,84.0
2023-07-17 13:00:00,541,84.0,50.0
2023-07-17 13:00:00,542,9.392661,0.0
2023-07-17 13:00:00,544,1012.0,795.0
2023-07-17 13:00:00,545,1012.0,795.0
2023-07-17 13:00:00,546,357.0,200.0
2023-07-17 13:00:00,547,357.0,200.0
2023-07-17 13:00:00,548,326.0,254.0
2023-07-17 13:00:00,549,235.001648,87.0
2023-07-17 13:00:00,550,126.0,43.5
2023-07-17 13:00:00,552,0.0,0.0
2023-07-17 13:00:00,553,0.0,0.0
2023-07-17 13:05:00,1,0.0,0.0
2023-07-17 13:05:00,2,0.0,0.0
2023-07-17 13:05:00,3,364.991486,330.0
2023-07-17 13:05:00,4,364.991486,330.0
2023-07-17 13:05:00,5,364.991486,330.0
2023-07-17 13:05:00,6,364.991486,330.0
2023-07-17 13:05:00,7,379.993195,330.0
2023-07-17 13:05:00,8,379.993195,330.0
2023-07-17 13:05:00,9,379.72049,330.0
2023-07-17 13:05:00,10,379.075714,330.0
2023-07-17 13:05:00,11,0.0,0.0
2023-07-17 13:05:00,12,0.0,0.0
2023-07-17 13:05:00,15,345.261322,338.769165
2023-07-17 13:05:00,16,322.747681,296.493408
2023-07-17 13:05:00,17,303.064026,280.0
2023-07-17 13:05:00,18,305.613159,280.014557
2023-07-17 13:05:00,27,615.0,615.0
2023-07-17 13:05:00,28,612.0,612.0
2023-07-17 13:05:00,29,612.0,612.0
2023-07-17 13:05:00,33,0.0,0.0
2023-07-17 13:05:00,36,1000.0,795.0
2023-07-17 13:05:00,37,993.0,795.0
2023-07-17 13:05:00,43,346.0,267.0
2023-07-17 13:05:00,46,302.662201,280.0
2023-07-17 13:05:00,47,321.605682,280.0
2023-07-17 13:05:00,48,365.090607,315.002228
2023-07-17 13:05:00,49,329.954254,280.584869
2023-07-17 13:05:00,50,360.007477,280.014557
2023-07-17 13:05:00,51,360.007477,280.014557
2023-07-17 13:05:00,52,0.0,0.0
2023-07-17 13:05:00,53,0.0,0.0
2023-07-17 13:05:00,54,0.0,0.0
2023-07-17 13:05:00,55,0.0,0.0
2023-07-17 13:05:00,56,0.0,0.0
2023-07-17 13:05:00,57,0.0,0.0
2023-07-17 13:05:00,58,0.0,0.0
2023-07-17 13:05:00,59,0.0,0.0
2023-07-17 13:05:00,60,0.0,0.0
2023-07-17 13:05:00,61,460.364655,360.364655
2023-07-17 13:05:00,62,379.506104,280.014557
2023-07-17 13:05:00,63,0.0,0.0
2023-07-17 13:05:00,64,334.553833,280.014557
2023-07-17 13:05:00,65,316.415558,316.415558
2023-07-17 13:05:00,66,357.0,308.232819
2023-07-17 13:05:00,67,346.443878,294.024567
2023-07-17 13:05:00,68,337.021271,285.395416
2023-07-17 13:05:00,69,800.172363,670.163574
2023-07-17 13:05:00,70,681.023743,670.621338
2023-07-17 13:05:00,71,42.5,25.002136
2023-07-17 13:05:00,72,42.5,25.002136
2023-07-17 13:05:00,73,0.0,0.0
2023-07-17 13:05:00,74,0.0,0.0
2023-07-17 13:05:00,75,0.0,0.0
2023-07-17 13:05:00,76,0.0,0.0
2023-07-17 13:05:00,77,0.0,0.0
2023-07-17 13:05:00,78,0.0,0.0
2023-07-17 13:05:00,79,159.0,110.005325
2023-07-17 13:05:00,80,0.0,0.0
2023-07-17 13:05:00,83,330.377655,330.377655
2023-07-17 13:05:00,84,329.509247,329.509247
2023-07-17 13:05:00,85,363.279999,320.0
2023-07-17 13:05:00,86,362.519989,320.0
2023-07-17 13:05:00,87,363.279999,329.583588
2023-07-17 13:05:00,88,329.757294,329.757294
2023-07-17 13:05:00,89,364.799988,330.003937
2023-07-17 13:05:00,90,362.519989,330.003937
2023-07-17 13:05:00,91,750.0,750.0
2023-07-17 13:05:00,92,952.0,748.493896
2023-07-17 13:05:00,95,0.0,0.0
2023-07-17 13:05:00,96,0.0,0.0
2023-07-17 13:05:00,97,0.0,0.0
2023-07-17 13:05:00,98,0.0,0.0
2023-07-17 13:05:00,99,350.562897,249.0
2023-07-17 13:05:00,100,0.0,0.0
2023-07-17 13:05:00,101,0.0,0.0
2023-07-17 13:05:00,102,0.0,0.0
2023-07-17 13:05:00,103,0.0,0.0
2023-07-17 13:05:00,104,0.0,0.0
2023-07-17 13:05:00,105,0.0,0.0
2023-07-17 13:05:00,106,0.0,0.0
2023-07-17 13:05:00,107,0.0,0.0
2023-07-17 13:05:00,108,0.0,0.0
2023-07-17 13:05:00,112,0.0,0.0
2023-07-17 13:05:00,113,36.0,36.0
2023-07-17 13:05:00,114,10.0,10.0
2023-07-17 13:05:00,115,577.005859,577.005859
2023-07-17 13:05:00,116,576.033203,576.033203
2023-07-17 13:05:00,117,97.5,60.000153
2023-07-17 13:05:00,118,97.5,60.000153
2023-07-17 13:05:00,119,97.5,60.000153
2023-07-17 13:05:00,120,97.5,60.000153
2023-07-17 13:05:00,126,10.5,8.0
2023-07-17 13:05:00,127,10.5,8.0
2023-07-17 13:05:00,128,997.0,750.0
2023-07-17 13:05:00,129,994.0,750.0
2023-07-17 13:05:00,130,0.0,0.0
2023-07-17 13:05:00,131,988.0,718.0
2023-07-17 13:05:00,132,948.0,758.0
2023-07-17 13:05:00,133,969.0,755.0
2023-07-17 13:05:00,134,190.706665,180.706665
2023-07-17 13:05:00,135,288.582031,210.0
2023-07-17 13:05:00,136,155.5,109.996994
2023-07-17 13:05:00,137,155.5,109.996994
2023-07-17 13:05:00,138,180.0,120.0
2023-07-17 13:05:00,139,0.0,0.0
2023-07-17 13:05:00,140,0.0,0.0
2023-07-17 13:05:00,141,0.0,0.0
2023-07-17 13:05:00,142,0.0,0.0
2023-07-17 13:05:00,143,0.0,0.0
2023-07-17 13:05:00,144,0.0,0.0
2023-07-17 13:05:00,145,0.0,0.0
2023-07-17 13:05:00,146,0.0,0.0
2023-07-17 13:05:00,147,0.0,0.0
2023-07-17 13:05:00,150,38.5,35.0
2023-07-17 13:05:00,151,0.0,0.0
2023-07-17 13:05:00,152,17.5,11.0
2023-07-17 13:05:00,153,0.0,0.0
2023-07-17 13:05:00,154,239.0,134.0
2023-07-17 13:05:00,155,120.0,67.0
2023-07-17 13:05:00,156,387.99704,350.0
2023-07-17 13:05:00,158,0.0,0.0
2023-07-17 13:05:00,159,1008.0,795.0
2023-07-17 13:05:00,160,0.0,0.0
2023-07-17 13:05:00,161,0.0,0.0
2023-07-17 13:05:00,162,0.0,0.0
2023-07-17 13:05:00,166,0.0,0.0
2023-07-17 13:05:00,167,0.0,0.0
2023-07-17 13:05:00,168,0.0,0.0
2023-07-17 13:05:00,169,0.0,0.0
2023-07-17 13:05:00,170,0.0,0.0
2023-07-17 13:05:00,171,0.0,0.0
2023-07-17 13:05:00,172,134.0,110.000916
2023-07-17 13:05:00,173,134.0,110.000916
2023-07-17 13:05:00,174,163.0,110.000916
2023-07-17 13:05:00,175,280.0,162.0
2023-07-17 13:05:00,176,280.0,162.0
2023-07-17 13:05:00,177,294.0,216.0
2023-07-17 13:05:00,178,0.0,0.0
2023-07-17 13:05:00,179,0.0,0.0
2023-07-17 13:05:00,180,0.0,0.0
2023-07-17 13:05:00,181,0.0,0.0
2023-07-17 13:05:00,182,0.0,0.0
2023-07-17 13:05:00,183,0.0,0.0
2023-07-17 13:05:00,184,0.0,0.0
2023-07-17 13:05:00,185,0.0,0.0
2023-07-17 13:05:00,186,0.0,0.0
2023-07-17 13:05:00,187,154.0,119.995728
2023-07-17 13:05:00,188,154.0,119.995728
2023-07-17 13:05:00,189,179.0,120.0
2023-07-17 13:05:00,190,1000.0,795.0
2023-07-17 13:05:00,191,1001.0,795.0
2023-07-17 13:05:00,193,16.817986,11.999903
2023-07-17 13:05:00,194,16.817986,11.999903
2023-07-17 13:05:00,195,31.0,29.949463
2023-07-17 13:05:00,196,50.963596,35.0
2023-07-17 13:05:00,197,0.0,0.0
2023-07-17 13:05:00,198,0.0,0.0
2023-07-17 13:05:00,200,0.0,0.0
2023-07-17 13:05:00,207,0.0,0.0
2023-07-17 13:05:00,208,0.0,0.0
2023-07-17 13:05:00,209,0.0,0.0
2023-07-17 13:05:00,210,0.0,0.0
2023-07-17 13:05:00,211,0.0,0.0
2023-07-17 13:05:00,212,0.0,0.0
2023-07-17 13:05:00,213,0.0,0.0
2023-07-17 13:05:00,214,0.0,0.0
2023-07-17 13:05:00,215,0.0,0.0
2023-07-17 13:05:00,216,0.0,0.0
2023-07-17 13:05:00,217,0.0,0.0
2023-07-17 13:05:00,218,0.0,0.0
2023-07-17 13:05:00,219,0.0,0.0
2023-07-17 13:05:00,220,0.0,0.0
2023-07-17 13:05:00,231,295.794128,270.0
2023-07-17 13:05:00,232,296.371674,270.0
2023-07-17 13:05:00,233,0.0,0.0
2023-07-17 13:05:00,234,298.999512,270.0
2023-07-17 13:05:00,237,0.0,0.0
2023-07-17 13:05:00,238,0.0,0.0
2023-07-17 13:05:00,240,278.0,200.0
2023-07-17 13:05:00,241,139.0,100.0
2023-07-17 13:05:00,242,137.0,132.0
2023-07-17 13:05:00,243,166.0,163.5
2023-07-17 13:05:00,244,166.0,163.5
2023-07-17 13:05:00,247,72.0,71.0
2023-07-17 13:05:00,248,65.0,64.0
2023-07-17 13:05:00,249,155.0,99.553833
2023-07-17 13:05:00,250,155.0,99.425659
2023-07-17 13:05:00,251,155.0,99.590454
2023-07-17 13:05:00,252,253.0,195.0
2023-07-17 13:05:00,253,0.0,0.0
2023-07-17 13:05:00,254,0.0,0.0
2023-07-17 13:05:00,255,244.0,167.0
2023-07-17 13:05:00,256,244.0,167.0
2023-07-17 13:05:00,257,260.0,216.0
2023-07-17 13:05:00,258,272.5,162.007477
2023-07-17 13:05:00,259,272.5,162.007477
2023-07-17 13:05:00,260,274.0,208.0
2023-07-17 13:05:00,264,10.000229,5.000229
2023-07-17 13:05:00,265,10.000229,5.000229
2023-07-17 13:05:00,266,0.0,0.0
2023-07-17 13:05:00,267,0.0,0.0
2023-07-17 13:05:00,268,0.0,0.0
2023-07-17 13:05:00,269,0.0,0.0
2023-07-17 13:05:00,270,0.0,0.0
2023-07-17 13:05:00,271,90.0,90.0
2023-07-17 13:05:00,272,90.0,90.0
2023-07-17 13:05:00,273,0.0,0.0
2023-07-17 13:05:00,274,101.0,75.0
2023-07-17 13:05:00,275,157.0,100.0
2023-07-17 13:05:00,276,76.0,50.0
2023-07-17 13:05:00,277,153.0,100.0
2023-07-17 13:05:00,278,68.0,50.0
2023-07-17 13:05:00,279,158.0,100.0
2023-07-17 13:05:00,280,72.0,50.0
2023-07-17 13:05:00,281,160.0,100.0
2023-07-17 13:05:00,282,74.0,50.0
2023-07-17 13:05:00,283,0.0,0.0
2023-07-17 13:05:00,284,0.0,0.0
2023-07-17 13:05:00,285,0.0,0.0
2023-07-17 13:05:00,286,0.0,0.0
2023-07-17 13:05:00,287,158.0,100.0
2023-07-17 13:05:00,288,75.0,50.0
2023-07-17 13:05:00,289,159.0,100.0
2023-07-17 13:05:00,290,74.0,50.0
2023-07-17 13:05:00,291,0.0,0.0
2023-07-17 13:05:00,292,0.0,0.0
2023-07-17 13:05:00,293,0.0,0.0
2023-07-17 13:05:00,294,0.0,0.0
2023-07-17 13:05:00,299,174.5,123.99823
2023-07-17 13:05:00,300,0.0,0.0
2023-07-17 13:05:00,301,174.0,123.99823
2023-07-17 13:05:00,302,0.0,0.0
2023-07-17 13:05:00,303,103.5,66.0
2023-07-17 13:05:00,304,102.0,66.0
2023-07-17 13:05:00,305,311.868469,215.001404
2023-07-17 13:05:00,306,351.0,286.0
2023-07-17 13:05:00,307,296.949615,200.004578
2023-07-17 13:05:00,308,151.5,119.995728
2023-07-17 13:05:00,309,151.5,119.995728
2023-07-17 13:05:00,310,166.0,122.0
2023-07-17 13:05:00,311,155.0,119.995728
2023-07-17 13:05:00,312,155.0,119.995728
2023-07-17 13:05:00,313,170.0,122.0
2023-07-17 13:05:00,314,155.0,119.995728
2023-07-17 13:05:00,315,155.0,119.995728
2023-07-17 13:05:00,316,178.0,122.0
2023-07-17 13:05:00,317,151.0,119.995728
2023-07-17 13:05:00,318,151.0,119.995728
2023-07-17 13:05:00,319,174.0,122.0
2023-07-17 13:05:00,320,153.5,122.0
2023-07-17 13:05:00,321,153.5,122.0
2023-07-17 13:05:00,322,175.0,136.0
2023-07-17 13:05:00,323,164.5,122.0
2023-07-17 13:05:00,324,164.5,122.0
2023-07-17 13:05:00,325,176.0,136.0
2023-07-17 13:05:00,326,140.5,135.0
2023-07-17 13:05:00,327,139.522995,135.0
2023-07-17 13:05:00,328,175.0,150.0
2023-07-17 13:05:00,329,0.0,0.0
2023-07-17 13:05:00,330,0.0,0.0
2023-07-17 13:05:00,331,782.951965,644.627686
2023-07-17 13:05:00,332,794.532959,645.706421
2023-07-17 13:05:00,333,0.0,0.0
2023-07-17 13:05:00,334,68.5,67.5
2023-07-17 13:05:00,335,68.5,67.5
2023-07-17 13:05:00,336,50.0,50.0
2023-07-17 13:05:00,337,39.5,39.5
2023-07-17 13:05:00,338,39.5,39.5
2023-07-17 13:05:00,339,29.0,29.0
2023-07-17 13:05:00,340,818.0,674.386475
2023-07-17 13:05:00,341,790.051941,674.967285
2023-07-17 13:05:00,342,166.0,135.0
2023-07-17 13:05:00,343,0.0,0.0
2023-07-17 13:05:00,344,100.0,59.997864
2023-07-17 13:05:00,345,100.0,79.998932
2023-07-17 13:05:00,346,84.932617,80.0
2023-07-17 13:05:00,347,0.0,0.0
2023-07-17 13:05:00,348,0.0,0.0
2023-07-17 13:05:00,349,0.0,0.0
2023-07-17 13:05:00,350,0.0,0.0
2023-07-17 13:05:00,351,0.0,0.0
2023-07-17 13:05:00,352,0.0,0.0
2023-07-17 13:05:00,353,0.0,0.0
2023-07-17 13:05:00,354,0.0,0.0
2023-07-17 13:05:00,355,0.0,0.0
2023-07-17 13:05:00,356,25.0,10.0
2023-07-17 13:05:00,357,27.0,10.0
2023-07-17 13:05:00,358,20.0,10.000153
2023-07-17 13:05:00,359,20.0,10.000153
2023-07-17 13:05:00,360,23.5,7.0
2023-07-17 13:05:00,361,23.5,7.0
2023-07-17 13:05:00,362,23.5,7.0
2023-07-17 13:05:00,363,23.5,10.0
2023-07-17 13:05:00,364,0.0,0.0
2023-07-17 13:05:00,365,710.0,665.0
2023-07-17 13:05:00,366,378.487396,355.0
2023-07-17 13:05:00,367,379.159668,355.0
2023-07-17 13:05:00,368,0.0,0.0
2023-07-17 13:05:00,369,0.0,0.0
2023-07-17 13:05:00,370,0.0,0.0
2023-07-17 13:05:00,371,0.0,0.0
2023-07-17 13:05:00,372,0.0,0.0
2023-07-17 13:05:00,373,0.0,0.0
2023-07-17 13:05:00,374,0.0,0.0
2023-07-17 13:05:00,375,0.0,0.0
2023-07-17 13:05:00,376,162.5,160.0
2023-07-17 13:05:00,377,162.5,160.0
2023-07-17 13:05:00,378,149.0,124.0
2023-07-17 13:05:00,379,0.0,0.0
2023-07-17 13:05:00,380,0.0,0.0
2023-07-17 13:05:00,381,0.0,0.0
2023-07-17 13:05:00,382,0.0,0.0
2023-07-17 13:05:00,383,0.0,0.0
2023-07-17 13:05:00,384,0.0,0.0
2023-07-17 13:05:00,385,271.5,181.090759
2023-07-17 13:05:00,386,271.5,180.983948
2023-07-17 13:05:00,387,275.0,202.0
2023-07-17 13:05:00,388,271.0,181.319641
2023-07-17 13:05:00,389,271.0,180.785583
2023-07-17 13:05:00,390,275.0,202.0
2023-07-17 13:05:00,419,287.0,190.002136
2023-07-17 13:05:00,420,287.0,190.002136
2023-07-17 13:05:00,421,270.0,190.002136
2023-07-17 13:05:00,422,251.0,180.0
2023-07-17 13:05:00,423,251.0,180.0
2023-07-17 13:05:00,432,284.0,216.0
2023-07-17 13:05:00,433,377.009735,254.0
2023-07-17 13:05:00,434,271.5,219.759369
2023-07-17 13:05:00,435,271.5,219.759369
2023-07-17 13:05:00,436,274.0,274.0
2023-07-17 13:05:00,437,274.0,274.0
2023-07-17 13:05:00,438,275.0,237.10788
2023-07-17 13:05:00,439,277.0,277.0
2023-07-17 13:05:00,440,154.0,120.0
2023-07-17 13:05:00,441,154.0,120.0
2023-07-17 13:05:00,442,169.0,120.0
2023-07-17 13:05:00,443,0.0,0.0
2023-07-17 13:05:00,444,0.0,0.0
2023-07-17 13:05:00,450,217.0,213.0
2023-07-17 13:05:00,451,112.0,112.0
2023-07-17 13:05:00,452,237.0,233.0
2023-07-17 13:05:00,453,112.0,112.0
2023-07-17 13:05:00,459,0.0,0.0
2023-07-17 13:05:00,467,0.0,0.0
2023-07-17 13:05:00,468,0.0,0.0
2023-07-17 13:05:00,469,0.0,0.0
2023-07-17 13:05:00,471,15.0,7.0
2023-07-17 13:05:00,472,219.0,219.0
2023-07-17 13:05:00,473,127.0,127.0
2023-07-17 13:05:00,474,221.0,221.0
2023-07-17 13:05:00,475,127.0,127.0
2023-07-17 13:05:00,477,243.5,164.0
2023-07-17 13:05:00,478,0.0,0.0
2023-07-17 13:05:00,479,125.5,81.993141
2023-07-17 13:05:00,480,241.0,164.0
2023-07-17 13:05:00,481,0.0,0.0
2023-07-17 13:05:00,482,124.5,81.993141
2023-07-17 13:05:00,485,45.0,20.00061
2023-07-17 13:05:00,486,45.0,20.00061
2023-07-17 13:05:00,487,23.0,13.000565
2023-07-17 13:05:00,488,23.0,13.000565
2023-07-17 13:05:00,489,1000.0,795.0
2023-07-17 13:05:00,490,1001.0,795.0
2023-07-17 13:05:00,491,969.0,791.0
2023-07-17 13:05:00,492,968.0,786.0
2023-07-17 13:05:00,493,995.0,795.0
2023-07-17 13:05:00,494,994.0,795.0
2023-07-17 13:05:00,495,0.0,0.0
2023-07-17 13:05:00,496,0.0,0.0
2023-07-17 13:05:00,497,0.0,0.0
2023-07-17 13:05:00,498,0.0,0.0
2023-07-17 13:05:00,499,0.0,0.0
2023-07-17 13:05:00,501,281.0,158.003479
2023-07-17 13:05:00,502,161.220093,161.220093
2023-07-17 13:05:00,503,289.0,200.0
2023-07-17 13:05:00,507,150.0,59.001785
2023-07-17 13:05:00,508,139.199997,106.0
2023-07-17 13:05:00,511,0.0,0.0
2023-07-17 13:05:00,512,0.0,0.0
2023-07-17 13:05:00,513,306.0,150.0
2023-07-17 13:05:00,514,0.0,0.0
2023-07-17 13:05:00,516,850.012939,749.988525
2023-07-17 13:05:00,521,939.0,764.699036
2023-07-17 13:05:00,522,939.0,758.24408
2023-07-17 13:05:00,523,0.0,0.0
2023-07-17 13:05:00,524,0.0,0.0
2023-07-17 13:05:00,525,0.0,0.0
2023-07-17 13:05:00,526,236.323181,131.0
2023-07-17 13:05:00,527,1357.0,1058.099976
2023-07-17 13:05:00,528,131.0,131.0
2023-07-17 13:05:00,529,707.269226,577.0
2023-07-17 13:05:00,530,716.826904,577.0
2023-07-17 13:05:00,533,0.0,0.0
2023-07-17 13:05:00,534,0.0,0.0
2023-07-17 13:05:00,535,0.0,0.0
2023-07-17 13:05:00,536,0.0,0.0
2023-07-17 13:05:00,537,0.0,0.0
2023-07-17 13:05:00,538,0.0,0.0
2023-07-17 13:05:00,539,330.0,168.0
2023-07-17 13:05:00,540,164.0,84.0
2023-07-17 13:05:00,541,84.0,50.0
2023-07-17 13:05:00,542,9.409248,0.0
2023-07-17 13:05:00,544,1012.0,795.0
2023-07-17 13:05:00,545,1012.0,795.0
2023-07-17 13:05:00,546,357.0,200.0
2023-07-17 13:05:00,547,357.0,200.0
2023-07-17 13:05:00,548,326.0,254.0
2023-07-17 13:05:00,549,235.001648,87.0
2023-07-17 13:05:00,550,126.0,43.5
2023-07-17 13:05:00,552,0.0,0.0
2023-07-17 13:05:00,553,0.0,0.0
2023-07-17 13:10:00,1,0.0,0.0
2023-07-17 13:10:00,2,0.0,0.0
2023-07-17 13:10:00,3,364.991486,330.0
2023-07-17 13:10:00,4,364.991486,330.0
2023-07-17 13:10:00,5,364.991486,330.0
2023-07-17 13:10:00,6,364.991486,330.0
2023-07-17 13:10:00,7,379.993195,330.0
2023-07-17 13:10:00,8,379.993195,330.0
2023-07-17 13:10:00,9,379.72049,330.0
2023-07-17 13:10:00,10,379.075714,330.0
2023-07-17 13:10:00,11,0.0,0.0
2023-07-17 13:10:00,12,0.0,0.0
2023-07-17 13:10:00,15,357.41275,318.970337
2023-07-17 13:10:00,16,331.045105,296.241699
2023-07-17 13:10:00,17,310.150726,280.0
2023-07-17 13:10:00,18,307.193756,280.014557
2023-07-17 13:10:00,27,615.0,615.0
2023-07-17 13:10:00,28,612.0,612.0
2023-07-17 13:10:00,29,612.0,612.0
2023-07-17 13:10:00,33,0.0,0.0
2023-07-17 13:10:00,36,1000.0,795.0
2023-07-17 13:10:00,37,993.0,795.0
2023-07-17 13:10:00,43,346.0,267.0
2023-07-17 13:10:00,46,308.510925,280.0
2023-07-17 13:10:00,47,330.003937,280.0
2023-07-17 13:10:00,48,365.090607,315.002228
2023-07-17 13:10:00,49,329.954254,280.584869
2023-07-17 13:10:00,50,280.014557,280.014557
2023-07-17 13:10:00,51,360.007477,280.014557
2023-07-17 13:10:00,52,0.0,0.0
2023-07-17 13:10:00,53,0.0,0.0
2023-07-17 13:10:00,54,0.0,0.0
2023-07-17 13:10:00,55,0.0,0.0
2023-07-17 13:10:00,56,0.0,0.0
2023-07-17 13:10:00,57,0.0,0.0
2023-07-17 13:10:00,58,0.0,0.0
2023-07-17 13:10:00,59,0.0,0.0
2023-07-17 13:10:00,60,0.0,0.0
2023-07-17 13:10:00,61,463.0,366.674316
2023-07-17 13:10:00,62,288.07193,288.07193
2023-07-17 13:10:00,63,0.0,0.0
2023-07-17 13:10:00,64,355.362854,280.014557
2023-07-17 13:10:00,65,316.415558,316.415558
2023-07-17 13:10:00,66,357.0,308.208038
2023-07-17 13:10:00,67,346.443878,293.999786
2023-07-17 13:10:00,68,337.021271,285.395416
2023-07-17 13:10:00,69,800.172363,670.163574
2023-07-17 13:10:00,70,830.491638,670.621338
2023-07-17 13:10:00,71,42.5,25.002136
2023-07-17 13:10:00,72,42.5,25.002136
2023-07-17 13:10:00,73,0.0,0.0
2023-07-17 13:10:00,74,0.0,0.0
2023-07-17 13:10:00,75,0.0,0.0
2023-07-17 13:10:00,76,0.0,0.0
2023-07-17 13:10:00,77,0.0,0.0
2023-07-17 13:10:00,78,0.0,0.0
2023-07-17 13:10:00,79,159.0,110.005325
2023-07-17 13:10:00,80,0.0,0.0
2023-07-17 13:10:00,83,330.377655,330.377655
2023-07-17 13:10:00,84,329.509247,329.509247
2023-07-17 13:10:00,85,320.0,320.0
2023-07-17 13:10:00,86,320.0,320.0
2023-07-17 13:10:00,87,363.279999,329.583588
2023-07-17 13:10:00,88,329.757294,329.757294
2023-07-17 13:10:00,89,364.799988,330.003937
2023-07-17 13:10:00,90,362.519989,330.003937
2023-07-17 13:10:00,91,750.0,750.0
2023-07-17 13:10:00,92,952.0,748.310791
2023-07-17 13:10:00,95,0.0,0.0
2023-07-17 13:10:00,96,0.0,0.0
2023-07-17 13:10:00,97,0.0,0.0
2023-07-17 13:10:00,98,0.0,0.0
2023-07-17 13:10:00,99,350.799622,249.0
2023-07-17 13:10:00,100,0.0,0.0
2023-07-17 13:10:00,101,0.0,0.0
2023-07-17 13:10:00,102,0.0,0.0
2023-07-17 13:10:00,103,0.0,0.0
2023-07-17 13:10:00,104,0.0,0.0
2023-07-17 13:10:00,105,0.0,0.0
2023-07-17 13:10:00,106,0.0,0.0
2023-07-17 13:10:00,107,0.0,0.0
2023-07-17 13:10:00,108,0.0,0.0
2023-07-17 13:10:00,112,0.0,0.0
2023-07-17 13:10:00,113,36.0,36.0
2023-07-17 13:10:00,114,10.0,10.0
2023-07-17 13:10:00,115,577.005859,577.005859
2023-07-17 13:10:00,116,576.033203,576.033203
2023-07-17 13:10:00,117,97.5,60.000153
2023-07-17 13:10:00,118,97.5,60.000153
2023-07-17 13:10:00,119,97.5,60.000153
2023-07-17 13:10:00,120,97.5,60.000153
2023-07-17 13:10:00,126,10.5,8.0
2023-07-17 13:10:00,127,10.5,8.0
2023-07-17 13:10:00,128,997.0,750.0
2023-07-17 13:10:00,129,994.0,750.0
2023-07-17 13:10:00,130,0.0,0.0
2023-07-17 13:10:00,131,988.0,718.0
2023-07-17 13:10:00,132,948.0,758.0
2023-07-17 13:10:00,133,969.0,755.0
2023-07-17 13:10:00,134,192.873123,182.873123
2023-07-17 13:10:00,135,291.0,210.0
2023-07-17 13:10:00,136,155.5,109.996994
2023-07-17 13:10:00,137,155.5,109.996994
2023-07-17 13:10:00,138,180.0,120.0
2023-07-17 13:10:00,139,0.0,0.0
2023-07-17 13:10:00,140,0.0,0.0
2023-07-17 13:10:00,141,0.0,0.0
2023-07-17 13:10:00,142,0.0,0.0
2023-07-17 13:10:00,143,0.0,0.0
2023-07-17 13:10:00,144,0.0,0.0
2023-07-17 13:10:00,145,0.0,0.0
2023-07-17 13:10:00,146,0.0,0.0
2023-07-17 13:10:00,147,0.0,0.0
2023-07-17 13:10:00,150,38.5,35.0
2023-07-17 13:10:00,151,0.0,0.0
2023-07-17 13:10:00,152,17.5,11.0
2023-07-17 13:10:00,153,0.0,0.0
2023-07-17 13:10:00,154,239.0,134.0
2023-07-17 13:10:00,155,120.0,67.0
2023-07-17 13:10:00,156,387.99704,350.0
2023-07-17 13:10:00,158,0.0,0.0
2023-07-17 13:10:00,159,1008.0,795.0
2023-07-17 13:10:00,160,0.0,0.0
2023-07-17 13:10:00,161,0.0,0.0
2023-07-17 13:10:00,162,0.0,0.0
2023-07-17 13:10:00,166,0.0,0.0
2023-07-17 13:10:00,167,0.0,0.0
2023-07-17 13:10:00,168,0.0,0.0
2023-07-17 13:10:00,169,0.0,0.0
2023-07-17 13:10:00,170,0.0,0.0
2023-07-17 13:10:00,171,0.0,0.0
2023-07-17 13:10:00,172,134.0,110.000916
2023-07-17 13:10:00,173,134.0,110.000916
2023-07-17 13:10:00,174,163.0,110.000916
2023-07-17 13:10:00,175,280.0,162.0
2023-07-17 13:10:00,176,280.0,162.0
2023-07-17 13:10:00,177,294.0,216.0
2023-07-17 13:10:00,178,0.0,0.0
2023-07-17 13:10:00,179,0.0,0.0
2023-07-17 13:10:00,180,0.0,0.0
2023-07-17 13:10:00,181,0.0,0.0
2023-07-17 13:10:00,182,0.0,0.0
2023-07-17 13:10:00,183,0.0,0.0
2023-07-17 13:10:00,184,0.0,0.0
2023-07-17 13:10:00,185,0.0,0.0
2023-07-17 13:10:00,186,0.0,0.0
2023-07-17 13:10:00,187,154.0,119.995728
2023-07-17 13:10:00,188,154.0,119.995728
2023-07-17 13:10:00,189,179.0,120.0
2023-07-17 13:10:00,190,1000.0,795.0
2023-07-17 13:10:00,191,1001.0,795.0
2023-07-17 13:10:00,193,16.817986,11.999903
2023-07-17 13:10:00,194,16.817986,11.999903
2023-07-17 13:10:00,195,31.0,29.949463
2023-07-17 13:10:00,196,50.963596,35.0
2023-07-17 13:10:00,197,0.0,0.0
2023-07-17 13:10:00,198,0.0,0.0
2023-07-17 13:10:00,200,0.0,0.0
2023-07-17 13:10:00,207,0.0,0.0
2023-07-17 13:10:00,208,0.0,0.0
2023-07-17 13:10:00,209,0.0,0.0
2023-07-17 13:10:00,210,0.0,0.0
2023-07-17 13:10:00,211,0.0,0.0
2023-07-17 13:10:00,212,0.0,0.0
2023-07-17 13:10:00,213,0.0,0.0
2023-07-17 13:10:00,214,0.0,0.0
2023-07-17 13:10:00,215,0.0,0.0
2023-07-17 13:10:00,216,0.0,0.0
2023-07-17 13:10:00,217,0.0,0.0
2023-07-17 13:10:00,218,0.0,0.0
2023-07-17 13:10:00,219,0.0,0.0
2023-07-17 13:10:00,220,0.0,0.0
2023-07-17 13:10:00,231,292.696594,270.0
2023-07-17 13:10:00,232,297.806458,270.0
2023-07-17 13:10:00,233,0.0,0.0
2023-07-17 13:10:00,234,297.767639,270.0
2023-07-17 13:10:00,237,0.0,0.0
2023-07-17 13:10:00,238,0.0,0.0
2023-07-17 13:10:00,240,278.0,200.0
2023-07-17 13:10:00,241,139.0,100.0
2023-07-17 13:10:00,242,137.0,132.0
2023-07-17 13:10:00,243,166.0,163.5
2023-07-17 13:10:00,244,166.0,163.5
2023-07-17 13:10:00,247,72.0,71.0
2023-07-17 13:10:00,248,65.0,64.0
2023-07-17 13:10:00,249,155.0,99.553833
2023-07-17 13:10:00,250,155.0,99.370728
2023-07-17 13:10:00,251,155.0,99.590454
2023-07-17 13:10:00,252,253.0,195.0
2023-07-17 13:10:00,253,0.0,0.0
2023-07-17 13:10:00,254,0.0,0.0
2023-07-17 13:10:00,255,244.0,167.0
2023-07-17 13:10:00,256,244.0,167.0
2023-07-17 13:10:00,257,260.0,216.0
2023-07-17 13:10:00,258,272.5,162.007477
2023-07-17 13:10:00,259,272.5,162.007477
2023-07-17 13:10:00,260,274.0,208.0
2023-07-17 13:10:00,264,10.000229,5.000229
2023-07-17 13:10:00,265,10.000229,5.000229
2023-07-17 13:10:00,266,0.0,0.0
2023-07-17 13:10:00,267,0.0,0.0
2023-07-17 13:10:00,268,0.0,0.0
2023-07-17 13:10:00,269,0.0,0.0
2023-07-17 13:10:00,270,0.0,0.0
2023-07-17 13:10:00,271,90.0,90.0
2023-07-17 13:10:00,272,90.0,90.0
2023-07-17 13:10:00,273,0.0,0.0
2023-07-17 13:10:00,274,101.0,75.0
2023-07-17 13:10:00,275,157.0,100.0
2023-07-17 13:10:00,276,76.0,50.0
2023-07-17 13:10:00,277,153.0,100.0
2023-07-17 13:10:00,278,68.0,50.0
2023-07-17 13:10:00,279,158.0,100.0
2023-07-17 13:10:00,280,72.0,50.0
2023-07-17 13:10:00,281,160.0,100.0
2023-07-17 13:10:00,282,74.0,50.0
2023-07-17 13:10:00,283,0.0,0.0
2023-07-17 13:10:00,284,0.0,0.0
2023-07-17 13:10:00,285,0.0,0.0
2023-07-17 13:10:00,286,0.0,0.0
2023-07-17 13:10:00,287,158.0,100.0
2023-07-17 13:10:00,288,75.0,50.0
2023-07-17 13:10:00,289,159.0,100.0
2023-07-17 13:10:00,290,74.0,50.0
2023-07-17 13:10:00,291,0.0,0.0
2023-07-17 13:10:00,292,0.0,0.0
2023-07-17 13:10:00,293,0.0,0.0
2023-07-17 13:10:00,294,0.0,0.0
2023-07-17 13:10:00,299,174.5,123.99823
2023-07-17 13:10:00,300,0.0,0.0
2023-07-17 13:10:00,301,174.0,123.99823
2023-07-17 13:10:00,302,0.0,0.0
2023-07-17 13:10:00,303,103.5,66.0
2023-07-17 13:10:00,304,102.0,66.0
2023-07-17 13:10:00,305,310.442657,215.001404
2023-07-17 13:10:00,306,351.0,286.0
2023-07-17 13:10:00,307,297.530762,200.004578
2023-07-17 13:10:00,308,151.5,119.995728
2023-07-17 13:10:00,309,151.5,119.995728
2023-07-17 13:10:00,310,166.0,122.0
2023-07-17 13:10:00,311,155.0,119.995728
2023-07-17 13:10:00,312,155.0,119.995728
2023-07-17 13:10:00,313,170.0,122.0
2023-07-17 13:10:00,314,155.0,119.995728
2023-07-17 13:10:00,315,155.0,119.995728
2023-07-17 13:10:00,316,178.0,122.0
2023-07-17 13:10:00,317,151.0,119.995728
2023-07-17 13:10:00,318,151.0,119.995728
2023-07-17 13:10:00,319,174.0,122.0
2023-07-17 13:10:00,320,153.5,122.0
2023-07-17 13:10:00,321,153.5,122.0
2023-07-17 13:10:00,322,175.0,136.0
2023-07-17 13:10:00,323,164.5,122.0
2023-07-17 13:10:00,324,164.5,122.0
2023-07-17 13:10:00,325,176.0,136.0
2023-07-17 13:10:00,326,140.5,135.0
2023-07-17 13:10:00,327,139.570663,135.0
2023-07-17 13:10:00,328,175.0,150.0
2023-07-17 13:10:00,329,0.0,0.0
2023-07-17 13:10:00,330,0.0,0.0
2023-07-17 13:10:00,331,786.292969,644.627686
2023-07-17 13:10:00,332,782.404907,722.775452
2023-07-17 13:10:00,333,0.0,0.0
2023-07-17 13:10:00,334,68.5,67.5
2023-07-17 13:10:00,335,68.5,67.5
2023-07-17 13:10:00,336,50.0,50.0
2023-07-17 13:10:00,337,39.5,39.5
2023-07-17 13:10:00,338,39.5,39.5
2023-07-17 13:10:00,339,29.0,29.0
2023-07-17 13:10:00,340,818.0,674.386475
2023-07-17 13:10:00,341,807.281616,807.281616
2023-07-17 13:10:00,342,166.0,135.0
2023-07-17 13:10:00,343,0.0,0.0
2023-07-17 13:10:00,344,100.0,59.997864
2023-07-17 13:10:00,345,100.0,79.998932
2023-07-17 13:10:00,346,85.041351,80.0
2023-07-17 13:10:00,347,0.0,0.0
2023-07-17 13:10:00,348,0.0,0.0
2023-07-17 13:10:00,349,0.0,0.0
2023-07-17 13:10:00,350,0.0,0.0
2023-07-17 13:10:00,351,0.0,0.0
2023-07-17 13:10:00,352,0.0,0.0
2023-07-17 13:10:00,353,0.0,0.0
2023-07-17 13:10:00,354,0.0,0.0
2023-07-17 13:10:00,355,0.0,0.0
2023-07-17 13:10:00,356,25.0,10.0
2023-07-17 13:10:00,357,27.0,10.0
2023-07-17 13:10:00,358,20.0,10.000153
2023-07-17 13:10:00,359,20.0,10.000153
2023-07-17 13:10:00,360,23.5,7.0
2023-07-17 13:10:00,361,23.5,7.0
2023-07-17 13:10:00,362,23.5,7.0
2023-07-17 13:10:00,363,23.5,10.0
2023-07-17 13:10:00,364,0.0,0.0
2023-07-17 13:10:00,365,710.0,665.0
2023-07-17 13:10:00,366,378.487396,355.0
2023-07-17 13:10:00,367,379.159668,355.0
2023-07-17 13:10:00,368,0.0,0.0
2023-07-17 13:10:00,369,0.0,0.0
2023-07-17 13:10:00,370,0.0,0.0
2023-07-17 13:10:00,371,0.0,0.0
2023-07-17 13:10:00,372,0.0,0.0
2023-07-17 13:10:00,373,0.0,0.0
2023-07-17 13:10:00,374,0.0,0.0
2023-07-17 13:10:00,375,0.0,0.0
2023-07-17 13:10:00,376,162.5,160.0
2023-07-17 13:10:00,377,162.5,160.0
2023-07-17 13:10:00,378,149.0,124.0
2023-07-17 13:10:00,379,0.0,0.0
2023-07-17 13:10:00,380,0.0,0.0
2023-07-17 13:10:00,381,0.0,0.0
2023-07-17 13:10:00,382,0.0,0.0
2023-07-17 13:10:00,383,0.0,0.0
2023-07-17 13:10:00,384,0.0,0.0
2023-07-17 13:10:00,385,271.5,181.090759
2023-07-17 13:10:00,386,271.5,181.487488
2023-07-17 13:10:00,387,275.0,202.0
2023-07-17 13:10:00,388,271.0,181.319641
2023-07-17 13:10:00,389,271.0,180.785583
2023-07-17 13:10:00,390,275.0,202.0
2023-07-17 13:10:00,419,287.0,190.002136
2023-07-17 13:10:00,420,287.0,190.002136
2023-07-17 13:10:00,421,270.0,190.002136
2023-07-17 13:10:00,422,251.0,180.0
2023-07-17 13:10:00,423,251.0,180.0
2023-07-17 13:10:00,432,284.0,216.0
2023-07-17 13:10:00,433,378.061432,254.0
2023-07-17 13:10:00,434,271.5,271.5
2023-07-17 13:10:00,435,271.5,271.5
2023-07-17 13:10:00,436,274.0,274.0
2023-07-17 13:10:00,437,274.0,274.0
2023-07-17 13:10:00,438,275.0,275.0
2023-07-17 13:10:00,439,277.0,277.0
2023-07-17 13:10:00,440,154.0,120.0
2023-07-17 13:10:00,441,154.0,120.0
2023-07-17 13:10:00,442,169.0,120.0
2023-07-17 13:10:00,443,0.0,0.0
2023-07-17 13:10:00,444,0.0,0.0
2023-07-17 13:10:00,450,217.0,213.0
2023-07-17 13:10:00,451,112.0,112.0
2023-07-17 13:10:00,452,237.0,233.0
2023-07-17 13:10:00,453,112.0,112.0
2023-07-17 13:10:00,459,0.0,0.0
2023-07-17 13:10:00,467,0.0,0.0
2023-07-17 13:10:00,468,0.0,0.0
2023-07-17 13:10:00,469,0.0,0.0
2023-07-17 13:10:00,471,15.0,7.0
2023-07-17 13:10:00,472,219.0,219.0
2023-07-17 13:10:00,473,127.0,127.0
2023-07-17 13:10:00,474,221.0,221.0
2023-07-17 13:10:00,475,127.0,127.0
2023-07-17 13:10:00,477,243.5,164.0
2023-07-17 13:10:00,478,0.0,0.0
2023-07-17 13:10:00,479,125.5,81.993141
2023-07-17 13:10:00,480,241.0,164.0
2023-07-17 13:10:00,481,0.0,0.0
2023-07-17 13:10:00,482,124.5,81.993141
2023-07-17 13:10:00,485,45.0,20.00061
2023-07-17 13:10:00,486,45.0,20.00061
2023-07-17 13:10:00,487,23.0,13.000565
2023-07-17 13:10:00,488,23.0,13.000565
2023-07-17 13:10:00,489,1000.0,795.0
2023-07-17 13:10:00,490,1001.0,795.0
2023-07-17 13:10:00,491,969.0,791.0
2023-07-17 13:10:00,492,968.0,786.0
2023-07-17 13:10:00,493,995.0,795.0
2023-07-17 13:10:00,494,994.0,795.0
2023-07-17 13:10:00,495,0.0,0.0
2023-07-17 13:10:00,496,0.0,0.0
2023-07-17 13:10:00,497,0.0,0.0
2023-07-17 13:10:00,498,0.0,0.0
2023-07-17 13:10:00,499,0.0,0.0
2023-07-17 13:10:00,501,281.0,158.003479
2023-07-17 13:10:00,502,162.135742,162.135742
2023-07-17 13:10:00,503,289.0,200.0
2023-07-17 13:10:00,507,150.0,59.001785
2023-07-17 13:10:00,508,139.199997,106.0
2023-07-17 13:10:00,511,0.0,0.0
2023-07-17 13:10:00,512,0.0,0.0
2023-07-17 13:10:00,513,306.0,150.0
2023-07-17 13:10:00,514,0.0,0.0
2023-07-17 13:10:00,516,850.012939,749.988525
2023-07-17 13:10:00,521,939.0,779.753967
2023-07-17 13:10:00,522,939.0,771.376892
2023-07-17 13:10:00,523,0.0,0.0
2023-07-17 13:10:00,524,0.0,0.0
2023-07-17 13:10:00,525,0.0,0.0
2023-07-17 13:10:00,526,232.042908,131.0
2023-07-17 13:10:00,527,1357.0,1058.099976
2023-07-17 13:10:00,528,131.0,131.0
2023-07-17 13:10:00,529,707.269226,577.0
2023-07-17 13:10:00,530,716.826904,577.0
2023-07-17 13:10:00,533,0.0,0.0
2023-07-17 13:10:00,534,0.0,0.0
2023-07-17 13:10:00,535,0.0,0.0
2023-07-17 13:10:00,536,0.0,0.0
2023-07-17 13:10:00,537,0.0,0.0
2023-07-17 13:10:00,538,0.0,0.0
2023-07-17 13:10:00,539,330.0,168.0
2023-07-17 13:10:00,540,164.0,84.0
2023-07-17 13:10:00,541,84.0,50.0
2023-07-17 13:10:00,542,9.422559,0.0
2023-07-17 13:10:00,544,1012.0,795.0
2023-07-17 13:10:00,545,1012.0,795.0
2023-07-17 13:10:00,546,357.0,200.0
2023-07-17 13:10:00,547,357.0,200.0
2023-07-17 13:10:00,548,326.0,254.0
2023-07-17 13:10:00,549,235.001648,87.0
2023-07-17 13:10:00,550,126.0,43.5
2023-07-17 13:10:00,552,0.0,0.0
2023-07-17 13:10:00,553,0.0,0.0
2023-07-17 13:15:00,1,0.0,0.0
2023-07-17 13:15:00,2,0.0,0.0
2023-07-17 13:15:00,3,364.991486,330.0
2023-07-17 13:15:00,4,364.991486,330.0
2023-07-17 13:15:00,5,364.991486,330.0
2023-07-17 13:15:00,6,364.991486,330.0
2023-07-17 13:15:00,7,379.993195,330.0
2023-07-17 13:15:00,8,379.993195,330.0
2023-07-17 13:15:00,9,379.72049,330.0
2023-07-17 13:15:00,10,379.075714,330.0
2023-07-17 13:15:00,11,0.0,0.0
2023-07-17 13:15:00,12,0.0,0.0
2023-07-17 13:15:00,15,375.99765,318.283691
2023-07-17 13:15:00,16,351.18631,295.806763
2023-07-17 13:15:00,17,292.233734,292.233734
2023-07-17 13:15:00,18,318.864502,280.014557
2023-07-17 13:15:00,27,615.0,615.0
2023-07-17 13:15:00,28,612.0,612.0
2023-07-17 13:15:00,29,612.0,612.0
2023-07-17 13:15:00,33,0.0,0.0
2023-07-17 13:15:00,36,1000.0,795.0
2023-07-17 13:15:00,37,993.0,795.0
2023-07-17 13:15:00,43,346.0,267.0
2023-07-17 13:15:00,46,330.003937,280.0
2023-07-17 13:15:00,47,330.003937,280.0
2023-07-17 13:15:00,48,365.090607,315.002228
2023-07-17 13:15:00,49,329.954254,280.0
2023-07-17 13:15:00,50,310.337067,310.337067
2023-07-17 13:15:00,51,280.185272,280.185272
2023-07-17 13:15:00,52,0.0,0.0
2023-07-17 13:15:00,53,0.0,0.0
2023-07-17 13:15:00,54,0.0,0.0
2023-07-17 13:15:00,55,0.0,0.0
2023-07-17 13:15:00,56,0.0,0.0
2023-07-17 13:15:00,57,0.0,0.0
2023-07-17 13:15:00,58,0.0,0.0
2023-07-17 13:15:00,59,0.0,0.0
2023-07-17 13:15:00,60,0.0,0.0
2023-07-17 13:15:00,61,463.0,382.441345
2023-07-17 13:15:00,62,298.731506,298.731506
2023-07-17 13:15:00,63,0.0,0.0
2023-07-17 13:15:00,64,280.014557,280.014557
2023-07-17 13:15:00,65,358.5,316.415558
2023-07-17 13:15:00,66,357.0,308.232819
2023-07-17 13:15:00,67,346.443878,294.024567
2023-07-17 13:15:00,68,337.021271,285.395416
2023-07-17 13:15:00,69,800.172363,670.163574
2023-07-17 13:15:00,70,853.352966,670.621338
2023-07-17 13:15:00,71,42.5,25.002136
2023-07-17 13:15:00,72,42.5,25.002136
2023-07-17 13:15:00,73,0.0,0.0
2023-07-17 13:15:00,74,0.0,0.0
2023-07-17 13:15:00,75,0.0,0.0
2023-07-17 13:15:00,76,0.0,0.0
2023-07-17 13:15:00,77,0.0,0.0
2023-07-17 13:15:00,78,0.0,0.0
2023-07-17 13:15:00,79,159.0,110.005325
2023-07-17 13:15:00,80,0.0,0.0
2023-07-17 13:15:00,83,364.040009,330.377655
2023-07-17 13:15:00,84,367.079987,329.509247
2023-07-17 13:15:00,85,320.0,320.0
2023-07-17 13:15:00,86,362.519989,320.0
2023-07-17 13:15:00,87,363.279999,329.583588
2023-07-17 13:15:00,88,329.757294,329.757294
2023-07-17 13:15:00,89,364.799988,330.003937
2023-07-17 13:15:00,90,362.519989,330.003937
2023-07-17 13:15:00,91,750.0,750.0
2023-07-17 13:15:00,92,952.0,748.402344
2023-07-17 13:15:00,95,0.0,0.0
2023-07-17 13:15:00,96,0.0,0.0
2023-07-17 13:15:00,97,0.0,0.0
2023-07-17 13:15:00,98,0.0,0.0
2023-07-17 13:15:00,99,353.076691,249.0
2023-07-17 13:15:00,100,0.0,0.0
2023-07-17 13:15:00,101,0.0,0.0
2023-07-17 13:15:00,102,0.0,0.0
2023-07-17 13:15:00,103,0.0,0.0
2023-07-17 13:15:00,104,0.0,0.0
2023-07-17 13:15:00,105,0.0,0.0
2023-07-17 13:15:00,106,0.0,0.0
2023-07-17 13:15:00,107,0.0,0.0
2023-07-17 13:15:00,108,0.0,0.0
2023-07-17 13:15:00,112,0.0,0.0
2023-07-17 13:15:00,113,36.0,36.0
2023-07-17 13:15:00,114,10.0,10.0
2023-07-17 13:15:00,115,716.031128,577.005859
2023-07-17 13:15:00,116,576.033203,576.033203
2023-07-17 13:15:00,117,97.5,60.000153
2023-07-17 13:15:00,118,97.5,60.000153
2023-07-17 13:15:00,119,97.5,60.000153
2023-07-17 13:15:00,120,97.5,60.000153
2023-07-17 13:15:00,126,10.5,8.0
2023-07-17 13:15:00,127,10.5,8.0
2023-07-17 13:15:00,128,997.0,750.0
2023-07-17 13:15:00,129,994.0,750.0
2023-07-17 13:15:00,130,0.0,0.0
2023-07-17 13:15:00,131,988.0,718.0
2023-07-17 13:15:00,132,948.0,758.0
2023-07-17 13:15:00,133,969.0,755.0
2023-07-17 13:15:00,134,199.701691,189.701691
2023-07-17 13:15:00,135,291.0,216.043701
2023-07-17 13:15:00,136,155.5,109.996994
2023-07-17 13:15:00,137,155.5,109.996994
2023-07-17 13:15:00,138,180.0,120.0
2023-07-17 13:15:00,139,0.0,0.0
2023-07-17 13:15:00,140,0.0,0.0
2023-07-17 13:15:00,141,0.0,0.0
2023-07-17 13:15:00,142,6.781283,0.0
2023-07-17 13:15:00,143,0.0,0.0
2023-07-17 13:15:00,144,0.0,0.0
2023-07-17 13:15:00,145,0.0,0.0
2023-07-17 13:15:00,146,0.0,0.0
2023-07-17 13:15:00,147,0.0,0.0
2023-07-17 13:15:00,150,38.5,35.0
2023-07-17 13:15:00,151,0.0,0.0
2023-07-17 13:15:00,152,17.5,11.0
2023-07-17 13:15:00,153,0.0,0.0
2023-07-17 13:15:00,154,239.0,134.0
2023-07-17 13:15:00,155,120.0,67.0
2023-07-17 13:15:00,156,387.99704,350.0
2023-07-17 13:15:00,158,0.0,0.0
2023-07-17 13:15:00,159,1008.0,795.0
2023-07-17 13:15:00,160,0.0,0.0
2023-07-17 13:15:00,161,0.0,0.0
2023-07-17 13:15:00,162,0.0,0.0
2023-07-17 13:15:00,166,0.0,0.0
2023-07-17 13:15:00,167,0.0,0.0
2023-07-17 13:15:00,168,0.0,0.0
2023-07-17 13:15:00,169,0.0,0.0
2023-07-17 13:15:00,170,0.0,0.0
2023-07-17 13:15:00,171,0.0,0.0
2023-07-17 13:15:00,172,134.0,110.000916
2023-07-17 13:15:00,173,134.0,110.000916
2023-07-17 13:15:00,174,163.0,110.000916
2023-07-17 13:15:00,175,280.0,162.0
2023-07-17 13:15:00,176,280.0,162.0
2023-07-17 13:15:00,177,294.0,216.0
2023-07-17 13:15:00,178,0.0,0.0
2023-07-17 13:15:00,179,0.0,0.0
2023-07-17 13:15:00,180,0.0,0.0
2023-07-17 13:15:00,181,0.0,0.0
2023-07-17 13:15:00,182,0.0,0.0
2023-07-17 13:15:00,183,0.0,0.0
2023-07-17 13:15:00,184,0.0,0.0
2023-07-17 13:15:00,185,0.0,0.0
2023-07-17 13:15:00,186,0.0,0.0
2023-07-17 13:15:00,187,154.0,119.995728
2023-07-17 13:15:00,188,154.0,119.995728
2023-07-17 13:15:00,189,179.0,120.0
2023-07-17 13:15:00,190,1000.0,795.0
2023-07-17 13:15:00,191,1001.0,795.0
2023-07-17 13:15:00,193,16.817986,11.999903
2023-07-17 13:15:00,194,16.817986,11.999903
2023-07-17 13:15:00,195,31.0,29.949463
2023-07-17 13:15:00,196,50.963596,35.0
2023-07-17 13:15:00,197,0.0,0.0
2023-07-17 13:15:00,198,0.0,0.0
2023-07-17 13:15:00,200,0.0,0.0
2023-07-17 13:15:00,207,0.0,0.0
2023-07-17 13:15:00,208,0.0,0.0
2023-07-17 13:15:00,209,0.0,0.0
2023-07-17 13:15:00,210,0.0,0.0
2023-07-17 13:15:00,211,0.0,0.0
2023-07-17 13:15:00,212,0.0,0.0
2023-07-17 13:15:00,213,0.0,0.0
2023-07-17 13:15:00,214,0.0,0.0
2023-07-17 13:15:00,215,0.0,0.0
2023-07-17 13:15:00,216,0.0,0.0
2023-07-17 13:15:00,217,0.0,0.0
2023-07-17 13:15:00,218,0.0,0.0
2023-07-17 13:15:00,219,0.0,0.0
2023-07-17 13:15:00,220,0.0,0.0
2023-07-17 13:15:00,231,299.628632,270.0
2023-07-17 13:15:00,232,299.323364,270.0
2023-07-17 13:15:00,233,0.0,0.0
2023-07-17 13:15:00,234,301.465515,270.0
2023-07-17 13:15:00,237,0.0,0.0
2023-07-17 13:15:00,238,0.0,0.0
2023-07-17 13:15:00,240,278.0,200.0
2023-07-17 13:15:00,241,139.0,100.0
2023-07-17 13:15:00,242,137.0,132.0
2023-07-17 13:15:00,243,166.0,163.5
2023-07-17 13:15:00,244,166.0,163.5
2023-07-17 13:15:00,247,72.0,71.0
2023-07-17 13:15:00,248,65.0,64.0
2023-07-17 13:15:00,249,155.0,99.590454
2023-07-17 13:15:00,250,155.0,99.46228
2023-07-17 13:15:00,251,155.0,99.645386
2023-07-17 13:15:00,252,253.0,195.0
2023-07-17 13:15:00,253,0.0,0.0
2023-07-17 13:15:00,254,0.0,0.0
2023-07-17 13:15:00,255,244.0,167.0
2023-07-17 13:15:00,256,244.0,167.0
2023-07-17 13:15:00,257,260.0,216.0
2023-07-17 13:15:00,258,272.5,162.007477
2023-07-17 13:15:00,259,272.5,162.007477
2023-07-17 13:15:00,260,274.0,208.0
2023-07-17 13:15:00,264,10.000229,5.000229
2023-07-17 13:15:00,265,10.000229,5.000229
2023-07-17 13:15:00,266,0.0,0.0
2023-07-17 13:15:00,267,0.0,0.0
2023-07-17 13:15:00,268,0.0,0.0
2023-07-17 13:15:00,269,0.0,0.0
2023-07-17 13:15:00,270,0.0,0.0
2023-07-17 13:15:00,271,90.0,90.0
2023-07-17 13:15:00,272,90.0,90.0
2023-07-17 13:15:00,273,0.0,0.0
2023-07-17 13:15:00,274,101.0,75.0
2023-07-17 13:15:00,275,157.0,100.0
2023-07-17 13:15:00,276,76.0,50.0
2023-07-17 13:15:00,277,153.0,100.0
2023-07-17 13:15:00,278,68.0,50.0
2023-07-17 13:15:00,279,158.0,100.0
2023-07-17 13:15:00,280,72.0,50.0
2023-07-17 13:15:00,281,160.0,100.0
2023-07-17 13:15:00,282,74.0,50.0
2023-07-17 13:15:00,283,0.0,0.0
2023-07-17 13:15:00,284,0.0,0.0
2023-07-17 13:15:00,285,0.0,0.0
2023-07-17 13:15:00,286,0.0,0.0
2023-07-17 13:15:00,287,158.0,100.0
2023-07-17 13:15:00,288,75.0,50.0
2023-07-17 13:15:00,289,159.0,100.0
2023-07-17 13:15:00,290,74.0,50.0
2023-07-17 13:15:00,291,0.0,0.0
2023-07-17 13:15:00,292,0.0,0.0
2023-07-17 13:15:00,293,0.0,0.0
2023-07-17 13:15:00,294,0.0,0.0
2023-07-17 13:15:00,299,174.5,123.99823
2023-07-17 13:15:00,300,0.0,0.0
2023-07-17 13:15:00,301,174.0,123.99823
2023-07-17 13:15:00,302,0.0,0.0
2023-07-17 13:15:00,303,103.5,66.0
2023-07-17 13:15:00,304,102.0,66.0
2023-07-17 13:15:00,305,312.021515,215.001404
2023-07-17 13:15:00,306,351.0,286.0
2023-07-17 13:15:00,307,297.567322,200.004578
2023-07-17 13:15:00,308,151.5,119.995728
2023-07-17 13:15:00,309,151.5,119.995728
2023-07-17 13:15:00,310,166.0,122.0
2023-07-17 13:15:00,311,155.0,119.995728
2023-07-17 13:15:00,312,155.0,119.995728
2023-07-17 13:15:00,313,170.0,122.0
2023-07-17 13:15:00,314,155.0,119.995728
2023-07-17 13:15:00,315,155.0,119.995728
2023-07-17 13:15:00,316,178.0,122.0
2023-07-17 13:15:00,317,151.0,119.995728
2023-07-17 13:15:00,318,151.0,119.995728
2023-07-17 13:15:00,319,174.0,122.0
2023-07-17 13:15:00,320,153.5,122.0
2023-07-17 13:15:00,321,153.5,122.0
2023-07-17 13:15:00,322,175.0,136.0
2023-07-17 13:15:00,323,164.5,122.0
2023-07-17 13:15:00,324,164.5,122.0
2023-07-17 13:15:00,325,176.0,136.0
2023-07-17 13:15:00,326,140.5,135.0
2023-07-17 13:15:00,327,139.71373,135.0
2023-07-17 13:15:00,328,175.0,150.0
2023-07-17 13:15:00,329,0.0,0.0
2023-07-17 13:15:00,330,0.0,0.0
2023-07-17 13:15:00,331,795.016846,644.669189
2023-07-17 13:15:00,332,792.728577,670.083191
2023-07-17 13:15:00,333,0.0,0.0
2023-07-17 13:15:00,334,68.5,67.5
2023-07-17 13:15:00,335,68.5,67.5
2023-07-17 13:15:00,336,50.0,50.0
2023-07-17 13:15:00,337,39.5,39.5
2023-07-17 13:15:00,338,39.5,39.5
2023-07-17 13:15:00,339,29.0,29.0
2023-07-17 13:15:00,340,818.0,674.552368
2023-07-17 13:15:00,341,817.0,817.0
2023-07-17 13:15:00,342,166.0,135.0
2023-07-17 13:15:00,343,0.0,0.0
2023-07-17 13:15:00,344,100.0,59.997864
2023-07-17 13:15:00,345,100.0,79.998932
2023-07-17 13:15:00,346,85.333191,80.0
2023-07-17 13:15:00,347,0.0,0.0
2023-07-17 13:15:00,348,0.0,0.0
2023-07-17 13:15:00,349,0.0,0.0
2023-07-17 13:15:00,350,0.0,0.0
2023-07-17 13:15:00,351,0.0,0.0
2023-07-17 13:15:00,352,0.0,0.0
2023-07-17 13:15:00,353,0.0,0.0
2023-07-17 13:15:00,354,0.0,0.0
2023-07-17 13:15:00,355,0.0,0.0
2023-07-17 13:15:00,356,25.0,10.0
2023-07-17 13:15:00,357,27.0,10.0
2023-07-17 13:15:00,358,20.0,10.000153
2023-07-17 13:15:00,359,20.0,10.000153
2023-07-17 13:15:00,360,23.5,7.0
2023-07-17 13:15:00,361,23.5,7.0
2023-07-17 13:15:00,362,23.5,7.0
2023-07-17 13:15:00,363,23.5,10.0
2023-07-17 13:15:00,364,0.0,0.0
2023-07-17 13:15:00,365,710.0,665.0
2023-07-17 13:15:00,366,378.487396,355.0
2023-07-17 13:15:00,367,379.159668,355.0
2023-07-17 13:15:00,368,0.0,0.0
2023-07-17 13:15:00,369,0.0,0.0
2023-07-17 13:15:00,370,0.0,0.0
2023-07-17 13:15:00,371,0.0,0.0
2023-07-17 13:15:00,372,0.0,0.0
2023-07-17 13:15:00,373,0.0,0.0
2023-07-17 13:15:00,374,0.0,0.0
2023-07-17 13:15:00,375,0.0,0.0
2023-07-17 13:15:00,376,162.5,160.0
2023-07-17 13:15:00,377,162.5,160.0
2023-07-17 13:15:00,378,149.0,124.0
2023-07-17 13:15:00,379,0.0,0.0
2023-07-17 13:15:00,380,0.0,0.0
2023-07-17 13:15:00,381,0.0,0.0
2023-07-17 13:15:00,382,0.0,0.0
2023-07-17 13:15:00,383,0.0,0.0
2023-07-17 13:15:00,384,0.0,0.0
2023-07-17 13:15:00,385,271.5,181.090759
2023-07-17 13:15:00,386,271.5,181.3349
2023-07-17 13:15:00,387,275.0,202.0
2023-07-17 13:15:00,388,271.0,181.319641
2023-07-17 13:15:00,389,271.0,180.785583
2023-07-17 13:15:00,390,275.0,202.0
2023-07-17 13:15:00,419,287.0,190.002136
2023-07-17 13:15:00,420,287.0,190.002136
2023-07-17 13:15:00,421,270.0,190.002136
2023-07-17 13:15:00,422,251.0,180.0
2023-07-17 13:15:00,423,251.0,180.0
2023-07-17 13:15:00,432,284.0,216.0
2023-07-17 13:15:00,433,389.776184,254.0
2023-07-17 13:15:00,434,271.5,271.5
2023-07-17 13:15:00,435,271.5,271.5
2023-07-17 13:15:00,436,274.0,274.0
2023-07-17 13:15:00,437,274.0,274.0
2023-07-17 13:15:00,438,275.0,275.0
2023-07-17 13:15:00,439,277.0,277.0
2023-07-17 13:15:00,440,154.0,120.0
2023-07-17 13:15:00,441,154.0,120.0
2023-07-17 13:15:00,442,169.0,120.0
2023-07-17 13:15:00,443,0.0,0.0
2023-07-17 13:15:00,444,0.0,0.0
2023-07-17 13:15:00,450,217.0,213.0
2023-07-17 13:15:00,451,112.0,112.0
2023-07-17 13:15:00,452,237.0,233.0
2023-07-17 13:15:00,453,112.0,112.0
2023-07-17 13:15:00,459,0.0,0.0
2023-07-17 13:15:00,467,0.0,0.0
2023-07-17 13:15:00,468,0.0,0.0
2023-07-17 13:15:00,469,0.0,0.0
2023-07-17 13:15:00,471,15.0,7.0
2023-07-17 13:15:00,472,219.0,219.0
2023-07-17 13:15:00,473,127.0,127.0
2023-07-17 13:15:00,474,221.0,221.0
2023-07-17 13:15:00,475,127.0,127.0
2023-07-17 13:15:00,477,243.5,164.0
2023-07-17 13:15:00,478,0.0,0.0
2023-07-17 13:15:00,479,125.5,81.993141
2023-07-17 13:15:00,480,241.0,164.0
2023-07-17 13:15:00,481,0.0,0.0
2023-07-17 13:15:00,482,124.5,81.993141
2023-07-17 13:15:00,485,45.0,20.00061
2023-07-17 13:15:00,486,45.0,20.00061
2023-07-17 13:15:00,487,23.0,13.000565
2023-07-17 13:15:00,488,23.0,13.000565
2023-07-17 13:15:00,489,1000.0,795.0
2023-07-17 13:15:00,490,1001.0,795.0
2023-07-17 13:15:00,491,969.0,791.0
2023-07-17 13:15:00,492,968.0,786.0
2023-07-17 13:15:00,493,995.0,795.0
2023-07-17 13:15:00,494,994.0,795.0
2023-07-17 13:15:00,495,0.0,0.0
2023-07-17 13:15:00,496,0.0,0.0
2023-07-17 13:15:00,497,0.0,0.0
2023-07-17 13:15:00,498,0.0,0.0
2023-07-17 13:15:00,499,0.0,0.0
2023-07-17 13:15:00,501,281.0,158.003479
2023-07-17 13:15:00,502,196.14856,196.14856
2023-07-17 13:15:00,503,289.0,200.0
2023-07-17 13:15:00,507,150.0,59.001785
2023-07-17 13:15:00,508,139.199997,106.0
2023-07-17 13:15:00,511,0.0,0.0
2023-07-17 13:15:00,512,0.0,0.0
2023-07-17 13:15:00,513,306.0,150.0
2023-07-17 13:15:00,514,0.0,0.0
2023-07-17 13:15:00,516,850.012939,749.988525
2023-07-17 13:15:00,521,939.0,845.398376
2023-07-17 13:15:00,522,939.0,778.999878
2023-07-17 13:15:00,523,0.0,0.0
2023-07-17 13:15:00,524,0.0,0.0
2023-07-17 13:15:00,525,0.0,0.0
2023-07-17 13:15:00,526,233.530701,131.0
2023-07-17 13:15:00,527,1357.0,1058.099976
2023-07-17 13:15:00,528,131.0,131.0
2023-07-17 13:15:00,529,707.269226,577.0
2023-07-17 13:15:00,530,716.826904,577.0
2023-07-17 13:15:00,533,0.0,0.0
2023-07-17 13:15:00,534,0.0,0.0
2023-07-17 13:15:00,535,0.0,0.0
2023-07-17 13:15:00,536,0.0,0.0
2023-07-17 13:15:00,537,0.0,0.0
2023-07-17 13:15:00,538,0.0,0.0
2023-07-17 13:15:00,539,330.0,168.0
2023-07-17 13:15:00,540,164.0,84.0
2023-07-17 13:15:00,541,84.0,50.0
2023-07-17 13:15:00,542,9.399994,0.0
2023-07-17 13:15:00,544,1012.0,795.0
2023-07-17 13:15:00,545,1012.0,795.0
2023-07-17 13:15:00,546,357.0,200.0
2023-07-17 13:15:00,547,357.0,200.0
2023-07-17 13:15:00,548,326.0,254.0
2023-07-17 13:15:00,549,235.001648,87.0
2023-07-17 13:15:00,550,126.0,43.5
2023-07-17 13:15:00,552,0.0,0.0
2023-07-17 13:15:00,553,0.0,0.0
2023-07-17 13:20:00,1,0.0,0.0
2023-07-17 13:20:00,2,0.0,0.0
2023-07-17 13:20:00,3,364.991486,330.0
2023-07-17 13:20:00,4,364.991486,330.0
2023-07-17 13:20:00,5,364.991486,330.0
2023-07-17 13:20:00,6,364.991486,330.0
2023-07-17 13:20:00,7,379.993195,330.0
2023-07-17 13:20:00,8,379.993195,330.0
2023-07-17 13:20:00,9,379.72049,330.0
2023-07-17 13:20:00,10,379.075714,330.0
2023-07-17 13:20:00,11,0.0,0.0
2023-07-17 13:20:00,12,0.0,0.0
2023-07-17 13:20:00,15,378.435669,332.583405
2023-07-17 13:20:00,16,366.376221,306.376221
2023-07-17 13:20:00,17,312.984894,312.984894
2023-07-17 13:20:00,18,320.011017,312.547638
2023-07-17 13:20:00,27,615.0,615.0
2023-07-17 13:20:00,28,612.0,612.0
2023-07-17 13:20:00,29,612.0,612.0
2023-07-17 13:20:00,33,0.0,0.0
2023-07-17 13:20:00,36,1000.0,795.0
2023-07-17 13:20:00,37,993.0,795.0
2023-07-17 13:20:00,43,346.0,267.0
2023-07-17 13:20:00,46,330.003937,285.824829
2023-07-17 13:20:00,47,330.003937,280.213318
2023-07-17 13:20:00,48,365.090607,315.002228
2023-07-17 13:20:00,49,329.979156,293.427795
2023-07-17 13:20:00,50,280.014557,280.014557
2023-07-17 13:20:00,51,284.41922,284.41922
2023-07-17 13:20:00,52,0.0,0.0
2023-07-17 13:20:00,53,0.0,0.0
2023-07-17 13:20:00,54,0.0,0.0
2023-07-17 13:20:00,55,0.0,0.0
2023-07-17 13:20:00,56,0.0,0.0
2023-07-17 13:20:00,57,0.0,0.0
2023-07-17 13:20:00,58,0.0,0.0
2023-07-17 13:20:00,59,0.0,0.0
2023-07-17 13:20:00,60,0.0,0.0
2023-07-17 13:20:00,61,394.680847,394.680847
2023-07-17 13:20:00,62,295.563263,295.563263
2023-07-17 13:20:00,63,0.0,0.0
2023-07-17 13:20:00,64,287.58902,287.58902
2023-07-17 13:20:00,65,358.5,316.440338
2023-07-17 13:20:00,66,357.0,308.208038
2023-07-17 13:20:00,67,346.443878,293.999786
2023-07-17 13:20:00,68,337.021271,285.395416
2023-07-17 13:20:00,69,799.943604,670.163574
2023-07-17 13:20:00,70,853.352966,670.792969
2023-07-17 13:20:00,71,42.5,25.002136
2023-07-17 13:20:00,72,42.5,25.002136
2023-07-17 13:20:00,73,0.0,0.0
2023-07-17 13:20:00,74,0.0,0.0
2023-07-17 13:20:00,75,0.0,0.0
2023-07-17 13:20:00,76,0.0,0.0
2023-07-17 13:20:00,77,0.0,0.0
2023-07-17 13:20:00,78,0.0,0.0
2023-07-17 13:20:00,79,159.0,110.005325
2023-07-17 13:20:00,80,0.0,0.0
2023-07-17 13:20:00,83,364.040009,330.377655
2023-07-17 13:20:00,84,367.079987,329.484344
2023-07-17 13:20:00,85,363.279999,320.0
2023-07-17 13:20:00,86,362.519989,320.0
2023-07-17 13:20:00,87,363.279999,329.583588
2023-07-17 13:20:00,88,363.279999,329.757294
2023-07-17 13:20:00,89,364.799988,330.003937
2023-07-17 13:20:00,90,362.519989,330.003937
2023-07-17 13:20:00,91,897.363281,750.0
2023-07-17 13:20:00,92,952.0,748.402344
2023-07-17 13:20:00,95,0.0,0.0
2023-07-17 13:20:00,96,0.0,0.0
2023-07-17 13:20:00,97,0.0,0.0
2023-07-17 13:20:00,98,0.0,0.0
2023-07-17 13:20:00,99,351.38266,249.0
2023-07-17 13:20:00,100,0.0,0.0
2023-07-17 13:20:00,101,0.0,0.0
2023-07-17 13:20:00,102,0.0,0.0
2023-07-17 13:20:00,103,0.0,0.0
2023-07-17 13:20:00,104,0.0,0.0
2023-07-17 13:20:00,105,0.0,0.0
2023-07-17 13:20:00,106,0.0,0.0
2023-07-17 13:20:00,107,0.0,0.0
2023-07-17 13:20:00,108,0.0,0.0
2023-07-17 13:20:00,112,0.0,0.0
2023-07-17 13:20:00,113,36.0,36.0
2023-07-17 13:20:00,114,10.0,10.0
2023-07-17 13:20:00,115,742.414307,577.005859
2023-07-17 13:20:00,116,598.828003,576.033203
2023-07-17 13:20:00,117,97.5,60.000153
2023-07-17 13:20:00,118,97.5,60.000153
2023-07-17 13:20:00,119,97.5,60.000153
2023-07-17 13:20:00,120,97.5,60.000153
2023-07-17 13:20:00,126,10.5,8.0
2023-07-17 13:20:00,127,10.5,8.0
2023-07-17 13:20:00,128,997.0,750.0
2023-07-17 13:20:00,129,994.0,750.0
2023-07-17 13:20:00,130,0.0,0.0
2023-07-17 13:20:00,131,988.0,718.0
2023-07-17 13:20:00,132,948.0,758.0
2023-07-17 13:20:00,133,969.0,755.0
2023-07-17 13:20:00,134,202.555832,192.555832
2023-07-17 13:20:00,135,291.0,226.379852
2023-07-17 13:20:00,136,155.5,109.996994
2023-07-17 13:20:00,137,155.5,109.996994
2023-07-17 13:20:00,138,180.0,120.0
2023-07-17 13:20:00,139,0.0,0.0
2023-07-17 13:20:00,140,0.0,0.0
2023-07-17 13:20:00,141,0.0,0.0
2023-07-17 13:20:00,142,26.940844,0.0
2023-07-17 13:20:00,143,0.0,0.0
2023-07-17 13:20:00,144,0.0,0.0
2023-07-17 13:20:00,145,0.0,0.0
2023-07-17 13:20:00,146,0.0,0.0
2023-07-17 13:20:00,147,0.0,0.0
2023-07-17 13:20:00,150,38.5,35.0
2023-07-17 13:20:00,151,0.0,0.0
2023-07-17 13:20:00,152,17.5,11.0
2023-07-17 13:20:00,153,0.0,0.0
2023-07-17 13:20:00,154,239.0,134.0
2023-07-17 13:20:00,155,120.0,67.0
2023-07-17 13:20:00,156,387.99704,350.0
2023-07-17 13:20:00,158,0.0,0.0
2023-07-17 13:20:00,159,1008.0,795.0
2023-07-17 13:20:00,160,0.0,0.0
2023-07-17 13:20:00,161,0.0,0.0
2023-07-17 13:20:00,162,0.0,0.0
2023-07-17 13:20:00,166,0.0,0.0
2023-07-17 13:20:00,167,0.0,0.0
2023-07-17 13:20:00,168,0.0,0.0
2023-07-17 13:20:00,169,0.0,0.0
2023-07-17 13:20:00,170,0.0,0.0
2023-07-17 13:20:00,171,0.0,0.0
2023-07-17 13:20:00,172,134.0,110.000916
2023-07-17 13:20:00,173,134.0,110.000916
2023-07-17 13:20:00,174,163.0,110.000916
2023-07-17 13:20:00,175,280.0,162.0
2023-07-17 13:20:00,176,280.0,162.0
2023-07-17 13:20:00,177,294.0,216.0
2023-07-17 13:20:00,178,0.0,0.0
2023-07-17 13:20:00,179,0.0,0.0
2023-07-17 13:20:00,180,0.0,0.0
2023-07-17 13:20:00,181,0.0,0.0
2023-07-17 13:20:00,182,0.0,0.0
2023-07-17 13:20:00,183,0.0,0.0
2023-07-17 13:20:00,184,0.0,0.0
2023-07-17 13:20:00,185,0.0,0.0
2023-07-17 13:20:00,186,0.0,0.0
2023-07-17 13:20:00,187,154.0,119.995728
2023-07-17 13:20:00,188,154.0,119.995728
2023-07-17 13:20:00,189,179.0,120.0
2023-07-17 13:20:00,190,1000.0,795.0
2023-07-17 13:20:00,191,1001.0,795.0
2023-07-17 13:20:00,193,16.817986,11.999903
2023-07-17 13:20:00,194,16.817986,11.999903
2023-07-17 13:20:00,195,31.0,29.949463
2023-07-17 13:20:00,196,50.963596,35.0
2023-07-17 13:20:00,197,0.0,0.0
2023-07-17 13:20:00,198,0.0,0.0
2023-07-17 13:20:00,200,0.0,0.0
2023-07-17 13:20:00,207,0.0,0.0
2023-07-17 13:20:00,208,0.0,0.0
2023-07-17 13:20:00,209,0.0,0.0
2023-07-17 13:20:00,210,0.0,0.0
2023-07-17 13:20:00,211,0.0,0.0
2023-07-17 13:20:00,212,0.0,0.0
2023-07-17 13:20:00,213,0.0,0.0
2023-07-17 13:20:00,214,0.0,0.0
2023-07-17 13:20:00,215,0.0,0.0
2023-07-17 13:20:00,216,0.0,0.0
2023-07-17 13:20:00,217,0.0,0.0
2023-07-17 13:20:00,218,0.0,0.0
2023-07-17 13:20:00,219,0.0,0.0
2023-07-17 13:20:00,220,0.0,0.0
2023-07-17 13:20:00,231,297.009033,270.0
2023-07-17 13:20:00,232,297.507233,270.0
2023-07-17 13:20:00,233,0.0,0.0
2023-07-17 13:20:00,234,293.496918,270.0
2023-07-17 13:20:00,237,0.0,0.0
2023-07-17 13:20:00,238,0.0,0.0
2023-07-17 13:20:00,240,278.0,200.0
2023-07-17 13:20:00,241,139.0,100.0
2023-07-17 13:20:00,242,137.0,132.0
2023-07-17 13:20:00,243,166.0,163.5
2023-07-17 13:20:00,244,166.0,163.5
2023-07-17 13:20:00,247,72.0,71.0
2023-07-17 13:20:00,248,65.0,64.0
2023-07-17 13:20:00,249,155.0,99.590454
2023-07-17 13:20:00,250,155.0,99.425659
2023-07-17 13:20:00,251,155.0,99.590454
2023-07-17 13:20:00,252,253.0,195.0
2023-07-17 13:20:00,253,0.0,0.0
2023-07-17 13:20:00,254,0.0,0.0
2023-07-17 13:20:00,255,244.0,167.0
2023-07-17 13:20:00,256,244.0,167.0
2023-07-17 13:20:00,257,260.0,216.0
2023-07-17 13:20:00,258,272.5,162.007477
2023-07-17 13:20:00,259,272.5,162.007477
2023-07-17 13:20:00,260,274.0,208.0
2023-07-17 13:20:00,264,10.000229,5.000229
2023-07-17 13:20:00,265,10.000229,5.000229
2023-07-17 13:20:00,266,0.0,0.0
2023-07-17 13:20:00,267,0.0,0.0
2023-07-17 13:20:00,268,0.0,0.0
2023-07-17 13:20:00,269,0.0,0.0
2023-07-17 13:20:00,270,0.0,0.0
2023-07-17 13:20:00,271,90.0,90.0
2023-07-17 13:20:00,272,90.0,90.0
2023-07-17 13:20:00,273,0.0,0.0
2023-07-17 13:20:00,274,101.0,75.0
2023-07-17 13:20:00,275,157.0,100.0
2023-07-17 13:20:00,276,76.0,50.0
2023-07-17 13:20:00,277,153.0,100.0
2023-07-17 13:20:00,278,68.0,50.0
2023-07-17 13:20:00,279,158.0,100.0
2023-07-17 13:20:00,280,72.0,50.0
2023-07-17 13:20:00,281,160.0,100.0
2023-07-17 13:20:00,282,74.0,50.0
2023-07-17 13:20:00,283,0.0,0.0
2023-07-17 13:20:00,284,0.0,0.0
2023-07-17 13:20:00,285,0.0,0.0
2023-07-17 13:20:00,286,0.0,0.0
2023-07-17 13:20:00,287,158.0,100.0
2023-07-17 13:20:00,288,75.0,50.0
2023-07-17 13:20:00,289,159.0,100.0
2023-07-17 13:20:00,290,74.0,50.0
2023-07-17 13:20:00,291,0.0,0.0
2023-07-17 13:20:00,292,0.0,0.0
2023-07-17 13:20:00,293,0.0,0.0
2023-07-17 13:20:00,294,0.0,0.0
2023-07-17 13:20:00,299,174.5,123.99823
2023-07-17 13:20:00,300,0.0,0.0
2023-07-17 13:20:00,301,174.0,123.99823
2023-07-17 13:20:00,302,0.0,0.0
2023-07-17 13:20:00,303,103.5,66.0
2023-07-17 13:20:00,304,102.0,66.0
2023-07-17 13:20:00,305,311.663147,215.001404
2023-07-17 13:20:00,306,351.0,286.0
2023-07-17 13:20:00,307,298.275757,200.004578
2023-07-17 13:20:00,308,151.5,119.995728
2023-07-17 13:20:00,309,151.5,119.995728
2023-07-17 13:20:00,310,166.0,122.0
2023-07-17 13:20:00,311,155.0,119.995728
2023-07-17 13:20:00,312,155.0,119.995728
2023-07-17 13:20:00,313,170.0,122.0
2023-07-17 13:20:00,314,155.0,119.995728
2023-07-17 13:20:00,315,155.0,119.995728
2023-07-17 13:20:00,316,178.0,122.0
2023-07-17 13:20:00,317,151.0,119.995728
2023-07-17 13:20:00,318,151.0,119.995728
2023-07-17 13:20:00,319,174.0,122.0
2023-07-17 13:20:00,320,153.5,122.0
2023-07-17 13:20:00,321,153.5,122.0
2023-07-17 13:20:00,322,175.0,136.0
2023-07-17 13:20:00,323,164.5,122.0
2023-07-17 13:20:00,324,164.5,122.0
2023-07-17 13:20:00,325,176.0,136.0
2023-07-17 13:20:00,326,140.5,135.0
2023-07-17 13:20:00,327,139.351334,135.0
2023-07-17 13:20:00,328,175.0,150.0
2023-07-17 13:20:00,329,0.0,0.0
2023-07-17 13:20:00,330,0.0,0.0
2023-07-17 13:20:00,331,800.402588,644.669189
2023-07-17 13:20:00,332,801.089294,796.720337
2023-07-17 13:20:00,333,0.0,0.0
2023-07-17 13:20:00,334,68.5,67.5
2023-07-17 13:20:00,335,68.5,67.5
2023-07-17 13:20:00,336,50.0,50.0
2023-07-17 13:20:00,337,39.5,39.5
2023-07-17 13:20:00,338,39.5,39.5
2023-07-17 13:20:00,339,29.0,29.0
2023-07-17 13:20:00,340,818.0,674.46936
2023-07-17 13:20:00,341,817.0,817.0
2023-07-17 13:20:00,342,166.0,135.0
2023-07-17 13:20:00,343,0.0,0.0
2023-07-17 13:20:00,344,100.0,59.997864
2023-07-17 13:20:00,345,100.0,79.998932
2023-07-17 13:20:00,346,84.835358,80.0
2023-07-17 13:20:00,347,0.0,0.0
2023-07-17 13:20:00,348,0.0,0.0
2023-07-17 13:20:00,349,0.0,0.0
2023-07-17 13:20:00,350,0.0,0.0
2023-07-17 13:20:00,351,0.0,0.0
2023-07-17 13:20:00,352,0.0,0.0
2023-07-17 13:20:00,353,0.0,0.0
2023-07-17 13:20:00,354,0.0,0.0
2023-07-17 13:20:00,355,0.0,0.0
2023-07-17 13:20:00,356,25.0,10.0
2023-07-17 13:20:00,357,27.0,10.0
2023-07-17 13:20:00,358,20.0,10.000153
2023-07-17 13:20:00,359,20.0,10.000153
2023-07-17 13:20:00,360,23.5,7.0
2023-07-17 13:20:00,361,23.5,7.0
2023-07-17 13:20:00,362,23.5,7.0
2023-07-17 13:20:00,363,23.5,10.0
2023-07-17 13:20:00,364,0.0,0.0
2023-07-17 13:20:00,365,710.0,665.0
2023-07-17 13:20:00,366,378.487396,355.0
2023-07-17 13:20:00,367,379.159668,355.0
2023-07-17 13:20:00,368,0.0,0.0
2023-07-17 13:20:00,369,0.0,0.0
2023-07-17 13:20:00,370,0.0,0.0
2023-07-17 13:20:00,371,0.0,0.0
2023-07-17 13:20:00,372,0.0,0.0
2023-07-17 13:20:00,373,0.0,0.0
2023-07-17 13:20:00,374,0.0,0.0
2023-07-17 13:20:00,375,0.0,0.0
2023-07-17 13:20:00,376,162.5,160.0
2023-07-17 13:20:00,377,162.5,160.0
2023-07-17 13:20:00,378,149.0,124.0
2023-07-17 13:20:00,379,0.0,0.0
2023-07-17 13:20:00,380,0.0,0.0
2023-07-17 13:20:00,381,0.0,0.0
2023-07-17 13:20:00,382,0.0,0.0
2023-07-17 13:20:00,383,0.0,0.0
2023-07-17 13:20:00,384,0.0,0.0
2023-07-17 13:20:00,385,271.5,181.090759
2023-07-17 13:20:00,386,271.5,181.640076
2023-07-17 13:20:00,387,275.0,202.0
2023-07-17 13:20:00,388,271.0,181.319641
2023-07-17 13:20:00,389,271.0,180.785583
2023-07-17 13:20:00,390,275.0,202.0
2023-07-17 13:20:00,419,287.0,190.002136
2023-07-17 13:20:00,420,287.0,190.002136
2023-07-17 13:20:00,421,270.0,190.002136
2023-07-17 13:20:00,422,251.0,180.0
2023-07-17 13:20:00,423,251.0,180.0
2023-07-17 13:20:00,432,284.0,216.0
2023-07-17 13:20:00,433,410.357605,254.0
2023-07-17 13:20:00,434,271.5,271.5
2023-07-17 13:20:00,435,271.5,271.5
2023-07-17 13:20:00,436,274.0,274.0
2023-07-17 13:20:00,437,274.0,274.0
2023-07-17 13:20:00,438,275.0,275.0
2023-07-17 13:20:00,439,277.0,277.0
2023-07-17 13:20:00,440,154.0,120.0
2023-07-17 13:20:00,441,154.0,120.0
2023-07-17 13:20:00,442,169.0,120.0
2023-07-17 13:20:00,443,0.0,0.0
2023-07-17 13:20:00,444,0.0,0.0
2023-07-17 13:20:00,450,217.0,213.0
2023-07-17 13:20:00,451,112.0,112.0
2023-07-17 13:20:00,452,237.0,233.0
2023-07-17 13:20:00,453,112.0,112.0
2023-07-17 13:20:00,459,0.0,0.0
2023-07-17 13:20:00,467,0.0,0.0
2023-07-17 13:20:00,468,0.0,0.0
2023-07-17 13:20:00,469,0.0,0.0
2023-07-17 13:20:00,471,15.0,7.0
2023-07-17 13:20:00,472,219.0,219.0
2023-07-17 13:20:00,473,127.0,127.0
2023-07-17 13:20:00,474,221.0,221.0
2023-07-17 13:20:00,475,127.0,127.0
2023-07-17 13:20:00,477,243.5,164.0
2023-07-17 13:20:00,478,0.0,0.0
2023-07-17 13:20:00,479,125.5,81.993141
2023-07-17 13:20:00,480,241.0,164.0
2023-07-17 13:20:00,481,0.0,0.0
2023-07-17 13:20:00,482,124.5,81.993141
2023-07-17 13:20:00,485,45.0,20.00061
2023-07-17 13:20:00,486,45.0,20.00061
2023-07-17 13:20:00,487,23.0,13.000565
2023-07-17 13:20:00,488,23.0,13.000565
2023-07-17 13:20:00,489,1000.0,795.0
2023-07-17 13:20:00,490,1001.0,795.0
2023-07-17 13:20:00,491,969.0,791.0
2023-07-17 13:20:00,492,968.0,786.0
2023-07-17 13:20:00,493,995.0,795.0
2023-07-17 13:20:00,494,994.0,795.0
2023-07-17 13:20:00,495,0.0,0.0
2023-07-17 13:20:00,496,0.0,0.0
2023-07-17 13:20:00,497,0.0,0.0
2023-07-17 13:20:00,498,0.0,0.0
2023-07-17 13:20:00,499,0.0,0.0
2023-07-17 13:20:00,501,281.0,158.003479
2023-07-17 13:20:00,502,263.533447,263.533447
2023-07-17 13:20:00,503,289.0,200.0
2023-07-17 13:20:00,507,149.0,59.001785
2023-07-17 13:20:00,508,139.199997,106.0
2023-07-17 13:20:00,511,0.0,0.0
2023-07-17 13:20:00,512,0.0,0.0
2023-07-17 13:20:00,513,306.0,150.0
2023-07-17 13:20:00,514,0.0,0.0
2023-07-17 13:20:00,516,850.012939,738.315186
2023-07-17 13:20:00,521,939.0,779.890625
2023-07-17 13:20:00,522,939.0,767.118896
2023-07-17 13:20:00,523,0.0,0.0
2023-07-17 13:20:00,524,0.0,0.0
2023-07-17 13:20:00,525,0.0,0.0
2023-07-17 13:20:00,526,235.018494,131.0
2023-07-17 13:20:00,527,1357.0,1058.099976
2023-07-17 13:20:00,528,131.0,131.0
2023-07-17 13:20:00,529,707.269226,577.0
2023-07-17 13:20:00,530,716.826904,577.0
2023-07-17 13:20:00,533,0.0,0.0
2023-07-17 13:20:00,534,0.0,0.0
2023-07-17 13:20:00,535,0.0,0.0
2023-07-17 13:20:00,536,0.0,0.0
2023-07-17 13:20:00,537,0.0,0.0
2023-07-17 13:20:00,538,0.0,0.0
2023-07-17 13:20:00,539,330.0,168.0
2023-07-17 13:20:00,540,164.0,84.0
2023-07-17 13:20:00,541,84.0,50.0
2023-07-17 13:20:00,542,9.428658,0.0
2023-07-17 13:20:00,544,1012.0,795.0
2023-07-17 13:20:00,545,1012.0,795.0
2023-07-17 13:20:00,546,357.0,200.0
2023-07-17 13:20:00,547,357.0,200.0
2023-07-17 13:20:00,548,326.0,254.0
2023-07-17 13:20:00,549,235.001648,87.0
2023-07-17 13:20:00,550,126.0,43.5
2023-07-17 13:20:00,552,0.0,0.0
2023-07-17 13:20:00,553,0.0,0.0
2023-07-17 13:25:00,1,0.0,0.0
2023-07-17 13:25:00,2,0.0,0.0
2023-07-17 13:25:00,3,364.991486,330.0
2023-07-17 13:25:00,4,364.991486,330.0
2023-07-17 13:25:00,5,364.991486,330.0
2023-07-17 13:25:00,6,364.991486,330.0
2023-07-17 13:25:00,7,379.993195,330.0
2023-07-17 13:25:00,8,379.993195,330.0
2023-07-17 13:25:00,9,379.72049,330.0
2023-07-17 13:25:00,10,379.075714,330.0
2023-07-17 13:25:00,11,0.0,0.0
2023-07-17 13:25:00,12,0.0,0.0
2023-07-17 13:25:00,15,378.435669,332.583405
2023-07-17 13:25:00,16,366.376221,306.376221
2023-07-17 13:25:00,17,312.984894,312.984894
2023-07-17 13:25:00,18,320.011017,312.547638
2023-07-17 13:25:00,27,615.0,615.0
2023-07-17 13:25:00,28,612.0,612.0
2023-07-17 13:25:00,29,612.0,612.0
2023-07-17 13:25:00,33,0.0,0.0
2023-07-17 13:25:00,36,1000.0,795.0
2023-07-17 13:25:00,37,993.0,795.0
2023-07-17 13:25:00,43,346.0,267.0
2023-07-17 13:25:00,46,330.003937,285.824829
2023-07-17 13:25:00,47,330.003937,280.213318
2023-07-17 13:25:00,48,365.090607,315.002228
2023-07-17 13:25:00,49,329.979156,293.427795
2023-07-17 13:25:00,50,280.014557,280.014557
2023-07-17 13:25:00,51,284.41922,284.41922
2023-07-17 13:25:00,52,0.0,0.0
2023-07-17 13:25:00,53,0.0,0.0
2023-07-17 13:25:00,54,0.0,0.0
2023-07-17 13:25:00,55,0.0,0.0
2023-07-17 13:25:00,56,0.0,0.0
2023-07-17 13:25:00,57,0.0,0.0
2023-07-17 13:25:00,58,0.0,0.0
2023-07-17 13:25:00,59,0.0,0.0
2023-07-17 13:25:00,60,0.0,0.0
2023-07-17 13:25:00,61,394.680847,394.680847
2023-07-17 13:25:00,62,295.563263,295.563263
2023-07-17 13:25:00,63,0.0,0.0
2023-07-17 13:25:00,64,287.58902,287.58902
2023-07-17 13:25:00,65,358.5,316.440338
2023-07-17 13:25:00,66,357.0,308.208038
2023-07-17 13:25:00,67,346.443878,293.999786
2023-07-17 13:25:00,68,337.021271,285.395416
2023-07-17 13:25:00,69,799.943604,670.163574
2023-07-17 13:25:00,70,853.352966,670.792969
2023-07-17 13:25:00,71,42.5,25.002136
2023-07-17 13:25:00,72,42.5,25.002136
2023-07-17 13:25:00,73,0.0,0.0
2023-07-17 13:25:00,74,0.0,0.0
2023-07-17 13:25:00,75,0.0,0.0
2023-07-17 13:25:00,76,0.0,0.0
2023-07-17 13:25:00,77,0.0,0.0
2023-07-17 13:25:00,78,0.0,0.0
2023-07-17 13:25:00,79,159.0,110.005325
2023-07-17 13:25:00,80,0.0,0.0
2023-07-17 13:25:00,83,364.040009,330.377655
2023-07-17 13:25:00,84,367.079987,329.484344
2023-07-17 13:25:00,85,363.279999,320.0
2023-07-17 13:25:00,86,362.519989,320.0
2023-07-17 13:25:00,87,363.279999,329.583588
2023-07-17 13:25:00,88,363.279999,329.757294
2023-07-17 13:25:00,89,364.799988,330.003937
2023-07-17 13:25:00,90,362.519989,330.003937
2023-07-17 13:25:00,91,897.363281,750.0
2023-07-17 13:25:00,92,952.0,748.402344
2023-07-17 13:25:00,95,0.0,0.0
2023-07-17 13:25:00,96,0.0,0.0
2023-07-17 13:25:00,97,0.0,0.0
2023-07-17 13:25:00,98,0.0,0.0
2023-07-17 13:25:00,99,351.38266,249.0
2023-07-17 13:25:00,100,0.0,0.0
2023-07-17 13:25:00,101,0.0,0.0
2023-07-17 13:25:00,102,0.0,0.0
2023-07-17 13:25:00,103,0.0,0.0
2023-07-17 13:25:00,104,0.0,0.0
2023-07-17 13:25:00,105,0.0,0.0
2023-07-17 13:25:00,106,0.0,0.0
2023-07-17 13:25:00,107,0.0,0.0
2023-07-17 13:25:00,108,0.0,0.0
2023-07-17 13:25:00,112,0.0,0.0
2023-07-17 13:25:00,113,36.0,36.0
2023-07-17 13:25:00,114,10.0,10.0
2023-07-17 13:25:00,115,742.414307,577.005859
2023-07-17 13:25:00,116,598.828003,576.033203
2023-07-17 13:25:00,117,97.5,60.000153
2023-07-17 13:25:00,118,97.5,60.000153
2023-07-17 13:25:00,119,97.5,60.000153
2023-07-17 13:25:00,120,97.5,60.000153
2023-07-17 13:25:00,126,10.5,8.0
2023-07-17 13:25:00,127,10.5,8.0
2023-07-17 13:25:00,128,997.0,750.0
2023-07-17 13:25:00,129,994.0,750.0
2023-07-17 13:25:00,130,0.0,0.0
2023-07-17 13:25:00,131,988.0,718.0
2023-07-17 13:25:00,132,948.0,758.0
2023-07-17 13:25:00,133,969.0,755.0
2023-07-17 13:25:00,134,202.555832,192.555832
2023-07-17 13:25:00,135,291.0,226.379852
2023-07-17 13:25:00,136,155.5,109.996994
2023-07-17 13:25:00,137,155.5,109.996994
2023-07-17 13:25:00,138,180.0,120.0
2023-07-17 13:25:00,139,0.0,0.0
2023-07-17 13:25:00,140,0.0,0.0
2023-07-17 13:25:00,141,0.0,0.0
2023-07-17 13:25:00,142,26.940844,0.0
2023-07-17 13:25:00,143,0.0,0.0
2023-07-17 13:25:00,144,0.0,0.0
2023-07-17 13:25:00,145,0.0,0.0
2023-07-17 13:25:00,146,0.0,0.0
2023-07-17 13:25:00,147,0.0,0.0
2023-07-17 13:25:00,150,38.5,35.0
2023-07-17 13:25:00,151,0.0,0.0
2023-07-17 13:25:00,152,17.5,11.0
2023-07-17 13:25:00,153,0.0,0.0
2023-07-17 13:25:00,154,239.0,134.0
2023-07-17 13:25:00,155,120.0,67.0
2023-07-17 13:25:00,156,387.99704,350.0
2023-07-17 13:25:00,158,0.0,0.0
2023-07-17 13:25:00,159,1008.0,795.0
2023-07-17 13:25:00,160,0.0,0.0
2023-07-17 13:25:00,161,0.0,0.0
2023-07-17 13:25:00,162,0.0,0.0
2023-07-17 13:25:00,166,0.0,0.0
2023-07-17 13:25:00,167,0.0,0.0
2023-07-17 13:25:00,168,0.0,0.0
2023-07-17 13:25:00,169,0.0,0.0
2023-07-17 13:25:00,170,0.0,0.0
2023-07-17 13:25:00,171,0.0,0.0
2023-07-17 13:25:00,172,134.0,110.000916
2023-07-17 13:25:00,173,134.0,110.000916
2023-07-17 13:25:00,174,163.0,110.000916
2023-07-17 13:25:00,175,280.0,162.0
2023-07-17 13:25:00,176,280.0,162.0
2023-07-17 13:25:00,177,294.0,216.0
2023-07-17 13:25:00,178,0.0,0.0
2023-07-17 13:25:00,179,0.0,0.0
2023-07-17 13:25:00,180,0.0,0.0
2023-07-17 13:25:00,181,0.0,0.0
2023-07-17 13:25:00,182,0.0,0.0
2023-07-17 13:25:00,183,0.0,0.0
2023-07-17 13:25:00,184,0.0,0.0
2023-07-17 13:25:00,185,0.0,0.0
2023-07-17 13:25:00,186,0.0,0.0
2023-07-17 13:25:00,187,154.0,119.995728
2023-07-17 13:25:00,188,154.0,119.995728
2023-07-17 13:25:00,189,179.0,120.0
2023-07-17 13:25:00,190,1000.0,795.0
2023-07-17 13:25:00,191,1001.0,795.0
2023-07-17 13:25:00,193,16.817986,11.999903
2023-07-17 13:25:00,194,16.817986,11.999903
2023-07-17 13:25:00,195,31.0,29.949463
2023-07-17 13:25:00,196,50.963596,35.0
2023-07-17 13:25:00,197,0.0,0.0
2023-07-17 13:25:00,198,0.0,0.0
2023-07-17 13:25:00,200,0.0,0.0
2023-07-17 13:25:00,207,0.0,0.0
2023-07-17 13:25:00,208,0.0,0.0
2023-07-17 13:25:00,209,0.0,0.0
2023-07-17 13:25:00,210,0.0,0.0
2023-07-17 13:25:00,211,0.0,0.0
2023-07-17 13:25:00,212,0.0,0.0
2023-07-17 13:25:00,213,0.0,0.0
2023-07-17 13:25:00,214,0.0,0.0
2023-07-17 13:25:00,215,0.0,0.0
2023-07-17 13:25:00,216,0.0,0.0
2023-07-17 13:25:00,217,0.0,0.0
2023-07-17 13:25:00,218,0.0,0.0
2023-07-17 13:25:00,219,0.0,0.0
2023-07-17 13:25:00,220,0.0,0.0
2023-07-17 13:25:00,231,297.009033,270.0
2023-07-17 13:25:00,232,297.507233,270.0
2023-07-17 13:25:00,233,0.0,0.0
2023-07-17 13:25:00,234,293.496918,270.0
2023-07-17 13:25:00,237,0.0,0.0
2023-07-17 13:25:00,238,0.0,0.0
2023-07-17 13:25:00,240,278.0,200.0
2023-07-17 13:25:00,241,139.0,100.0
2023-07-17 13:25:00,242,137.0,132.0
2023-07-17 13:25:00,243,166.0,163.5
2023-07-17 13:25:00,244,166.0,163.5
2023-07-17 13:25:00,247,72.0,71.0
2023-07-17 13:25:00,248,65.0,64.0
2023-07-17 13:25:00,249,155.0,99.590454
2023-07-17 13:25:00,250,155.0,99.425659
2023-07-17 13:25:00,251,155.0,99.590454
2023-07-17 13:25:00,252,253.0,195.0
2023-07-17 13:25:00,253,0.0,0.0
2023-07-17 13:25:00,254,0.0,0.0
2023-07-17 13:25:00,255,244.0,167.0
2023-07-17 13:25:00,256,244.0,167.0
2023-07-17 13:25:00,257,260.0,216.0
2023-07-17 13:25:00,258,272.5,162.007477
2023-07-17 13:25:00,259,272.5,162.007477
2023-07-17 13:25:00,260,274.0,208.0
2023-07-17 13:25:00,264,10.000229,5.000229
2023-07-17 13:25:00,265,10.000229,5.000229
2023-07-17 13:25:00,266,0.0,0.0
2023-07-17 13:25:00,267,0.0,0.0
2023-07-17 13:25:00,268,0.0,0.0
2023-07-17 13:25:00,269,0.0,0.0
2023-07-17 13:25:00,270,0.0,0.0
2023-07-17 13:25:00,271,90.0,90.0
2023-07-17 13:25:00,272,90.0,90.0
2023-07-17 13:25:00,273,0.0,0.0
2023-07-17 13:25:00,274,101.0,75.0
2023-07-17 13:25:00,275,157.0,100.0
2023-07-17 13:25:00,276,76.0,50.0
2023-07-17 13:25:00,277,153.0,100.0
2023-07-17 13:25:00,278,68.0,50.0
2023-07-17 13:25:00,279,158.0,100.0
2023-07-17 13:25:00,280,72.0,50.0
2023-07-17 13:25:00,281,160.0,100.0
2023-07-17 13:25:00,282,74.0,50.0
2023-07-17 13:25:00,283,0.0,0.0
2023-07-17 13:25:00,284,0.0,0.0
2023-07-17 13:25:00,285,0.0,0.0
2023-07-17 13:25:00,286,0.0,0.0
2023-07-17 13:25:00,287,158.0,100.0
2023-07-17 13:25:00,288,75.0,50.0
2023-07-17 13:25:00,289,159.0,100.0
2023-07-17 13:25:00,290,74.0,50.0
2023-07-17 13:25:00,291,0.0,0.0
2023-07-17 13:25:00,292,0.0,0.0
2023-07-17 13:25:00,293,0.0,0.0
2023-07-17 13:25:00,294,0.0,0.0
2023-07-17 13:25:00,299,174.5,123.99823
2023-07-17 13:25:00,300,0.0,0.0
2023-07-17 13:25:00,301,174.0,123.99823
2023-07-17 13:25:00,302,0.0,0.0
2023-07-17 13:25:00,303,103.5,66.0
2023-07-17 13:25:00,304,102.0,66.0
2023-07-17 13:25:00,305,311.663147,215.001404
2023-07-17 13:25:00,306,351.0,286.0
2023-07-17 13:25:00,307,298.275757,200.004578
2023-07-17 13:25:00,308,151.5,119.995728
2023-07-17 13:25:00,309,151.5,119.995728
2023-07-17 13:25:00,310,166.0,122.0
2023-07-17 13:25:00,311,155.0,119.995728
2023-07-17 13:25:00,312,155.0,119.995728
2023-07-17 13:25:00,313,170.0,122.0
2023-07-17 13:25:00,314,155.0,119.995728
2023-07-17 13:25:00,315,155.0,119.995728
2023-07-17 13:25:00,316,178.0,122.0
2023-07-17 13:25:00,317,151.0,119.995728
2023-07-17 13:25:00,318,151.0,119.995728
2023-07-17 13:25:00,319,174.0,122.0
2023-07-17 13:25:00,320,153.5,122.0
2023-07-17 13:25:00,321,153.5,122.0
2023-07-17 13:25:00,322,175.0,136.0
2023-07-17 13:25:00,323,164.5,122.0
2023-07-17 13:25:00,324,164.5,122.0
2023-07-17 13:25:00,325,176.0,136.0
2023-07-17 13:25:00,326,140.5,135.0
2023-07-17 13:25:00,327,139.351334,135.0
2023-07-17 13:25:00,328,175.0,150.0
2023-07-17 13:25:00,329,0.0,0.0
2023-07-17 13:25:00,330,0.0,0.0
2023-07-17 13:25:00,331,800.402588,644.669189
2023-07-17 13:25:00,332,801.089294,796.720337
2023-07-17 13:25:00,333,0.0,0.0
2023-07-17 13:25:00,334,68.5,67.5
2023-07-17 13:25:00,335,68.5,67.5
2023-07-17 13:25:00,336,50.0,50.0
2023-07-17 13:25:00,337,39.5,39.5
2023-07-17 13:25:00,338,39.5,39.5
2023-07-17 13:25:00,339,29.0,29.0
2023-07-17 13:25:00,340,818.0,674.46936
2023-07-17 13:25:00,341,817.0,817.0
2023-07-17 13:25:00,342,166.0,135.0
2023-07-17 13:25:00,343,0.0,0.0
2023-07-17 13:25:00,344,100.0,59.997864
2023-07-17 13:25:00,345,100.0,79.998932
2023-07-17 13:25:00,346,84.835358,80.0
2023-07-17 13:25:00,347,0.0,0.0
2023-07-17 13:25:00,348,0.0,0.0
2023-07-17 13:25:00,349,0.0,0.0
2023-07-17 13:25:00,350,0.0,0.0
2023-07-17 13:25:00,351,0.0,0.0
2023-07-17 13:25:00,352,0.0,0.0
2023-07-17 13:25:00,353,0.0,0.0
2023-07-17 13:25:00,354,0.0,0.0
2023-07-17 13:25:00,355,0.0,0.0
2023-07-17 13:25:00,356,25.0,10.0
2023-07-17 13:25:00,357,27.0,10.0
2023-07-17 13:25:00,358,20.0,10.000153
2023-07-17 13:25:00,359,20.0,10.000153
2023-07-17 13:25:00,360,23.5,7.0
2023-07-17 13:25:00,361,23.5,7.0
2023-07-17 13:25:00,362,23.5,7.0
2023-07-17 13:25:00,363,23.5,10.0
2023-07-17 13:25:00,364,0.0,0.0
2023-07-17 13:25:00,365,710.0,665.0
2023-07-17 13:25:00,366,378.487396,355.0
2023-07-17 13:25:00,367,379.159668,355.0
2023-07-17 13:25:00,368,0.0,0.0
2023-07-17 13:25:00,369,0.0,0.0
2023-07-17 13:25:00,370,0.0,0.0
2023-07-17 13:25:00,371,0.0,0.0
2023-07-17 13:25:00,372,0.0,0.0
2023-07-17 13:25:00,373,0.0,0.0
2023-07-17 13:25:00,374,0.0,0.0
2023-07-17 13:25:00,375,0.0,0.0
2023-07-17 13:25:00,376,162.5,160.0
2023-07-17 13:25:00,377,162.5,160.0
2023-07-17 13:25:00,378,149.0,124.0
2023-07-17 13:25:00,379,0.0,0.0
2023-07-17 13:25:00,380,0.0,0.0
2023-07-17 13:25:00,381,0.0,0.0
2023-07-17 13:25:00,382,0.0,0.0
2023-07-17 13:25:00,383,0.0,0.0
2023-07-17 13:25:00,384,0.0,0.0
2023-07-17 13:25:00,385,271.5,181.090759
2023-07-17 13:25:00,386,271.5,181.640076
2023-07-17 13:25:00,387,275.0,202.0
2023-07-17 13:25:00,388,271.0,181.319641
2023-07-17 13:25:00,389,271.0,180.785583
2023-07-17 13:25:00,390,275.0,202.0
2023-07-17 13:25:00,419,287.0,190.002136
2023-07-17 13:25:00,420,287.0,190.002136
2023-07-17 13:25:00,421,270.0,190.002136
2023-07-17 13:25:00,422,251.0,180.0
2023-07-17 13:25:00,423,251.0,180.0
2023-07-17 13:25:00,432,284.0,216.0
2023-07-17 13:25:00,433,410.357605,254.0
2023-07-17 13:25:00,434,271.5,271.5
2023-07-17 13:25:00,435,271.5,271.5
2023-07-17 13:25:00,436,274.0,274.0
2023-07-17 13:25:00,437,274.0,274.0
2023-07-17 13:25:00,438,275.0,275.0
2023-07-17 13:25:00,439,277.0,277.0
2023-07-17 13:25:00,440,154.0,120.0
2023-07-17 13:25:00,441,154.0,120.0
2023-07-17 13:25:00,442,169.0,120.0
2023-07-17 13:25:00,443,0.0,0.0
2023-07-17 13:25:00,444,0.0,0.0
2023-07-17 13:25:00,450,217.0,213.0
2023-07-17 13:25:00,451,112.0,112.0
2023-07-17 13:25:00,452,237.0,233.0
2023-07-17 13:25:00,453,112.0,112.0
2023-07-17 13:25:00,459,0.0,0.0
2023-07-17 13:25:00,467,0.0,0.0
2023-07-17 13:25:00,468,0.0,0.0
2023-07-17 13:25:00,469,0.0,0.0
2023-07-17 13:25:00,471,15.0,7.0
2023-07-17 13:25:00,472,219.0,219.0
2023-07-17 13:25:00,473,127.0,127.0
2023-07-17 13:25:00,474,221.0,221.0
2023-07-17 13:25:00,475,127.0,127.0
2023-07-17 13:25:00,477,243.5,164.0
2023-07-17 13:25:00,478,0.0,0.0
2023-07-17 13:25:00,479,125.5,81.993141
2023-07-17 13:25:00,480,241.0,164.0
2023-07-17 13:25:00,481,0.0,0.0
2023-07-17 13:25:00,482,124.5,81.993141
2023-07-17 13:25:00,485,45.0,20.00061
2023-07-17 13:25:00,486,45.0,20.00061
2023-07-17 13:25:00,487,23.0,13.000565
2023-07-17 13:25:00,488,23.0,13.000565
2023-07-17 13:25:00,489,1000.0,795.0
2023-07-17 13:25:00,490,1001.0,795.0
2023-07-17 13:25:00,491,969.0,791.0
2023-07-17 13:25:00,492,968.0,786.0
2023-07-17 13:25:00,493,995.0,795.0
2023-07-17 13:25:00,494,994.0,795.0
2023-07-17 13:25:00,495,0.0,0.0
2023-07-17 13:25:00,496,0.0,0.0
2023-07-17 13:25:00,497,0.0,0.0
2023-07-17 13:25:00,498,0.0,0.0
2023-07-17 13:25:00,499,0.0,0.0
2023-07-17 13:25:00,501,281.0,158.003479
2023-07-17 13:25:00,502,263.533447,263.533447
2023-07-17 13:25:00,503,289.0,200.0
2023-07-17 13:25:00,507,149.0,59.001785
2023-07-17 13:25:00,508,139.199997,106.0
2023-07-17 13:25:00,511,0.0,0.0
2023-07-17 13:25:00,512,0.0,0.0
2023-07-17 13:25:00,513,306.0,150.0
2023-07-17 13:25:00,514,0.0,0.0
2023-07-17 13:25:00,516,850.012939,738.315186
2023-07-17 13:25:00,521,939.0,779.890625
2023-07-17 13:25:00,522,939.0,767.118896
2023-07-17 13:25:00,523,0.0,0.0
2023-07-17 13:25:00,524,0.0,0.0
2023-07-17 13:25:00,525,0.0,0.0
2023-07-17 13:25:00,526,235.018494,131.0
2023-07-17 13:25:00,527,1357.0,1058.099976
2023-07-17 13:25:00,528,131.0,131.0
2023-07-17 13:25:00,529,707.269226,577.0
2023-07-17 13:25:00,530,716.826904,577.0
2023-07-17 13:25:00,533,0.0,0.0
2023-07-17 13:25:00,534,0.0,0.0
2023-07-17 13:25:00,535,0.0,0.0
2023-07-17 13:25:00,536,0.0,0.0
2023-07-17 13:25:00,537,0.0,0.0
2023-07-17 13:25:00,538,0.0,0.0
2023-07-17 13:25:00,539,330.0,168.0
2023-07-17 13:25:00,540,164.0,84.0
2023-07-17 13:25:00,541,84.0,50.0
2023-07-17 13:25:00,542,9.428658,0.0
2023-07-17 13:25:00,544,1012.0,795.0
2023-07-17 13:25:00,545,1012.0,795.0
2023-07-17 13:25:00,546,357.0,200.0
2023-07-17 13:25:00,547,357.0,200.0
2023-07-17 13:25:00,548,326.0,254.0
2023-07-17 13:25:00,549,235.001648,87.0
2023-07-17 13:25:00,550,126.0,43.5
2023-07-17 13:25:00,552,0.0,0.0
2023-07-17 13:25:00,553,0.0,0.0
2023-07-17 13:30:00,1,0.0,0.0
2023-07-17 13:30:00,2,0.0,0.0
2023-07-17 13:30:00,3,364.991486,330.0
2023-07-17 13:30:00,4,364.991486,330.0
2023-07-17 13:30:00,5,364.991486,330.0
2023-07-17 13:30:00,6,364.991486,330.0
2023-07-17 13:30:00,7,379.993195,330.0
2023-07-17 13:30:00,8,379.993195,330.0
2023-07-17 13:30:00,9,379.72049,330.0
2023-07-17 13:30:00,10,379.075714,330.0
2023-07-17 13:30:00,11,0.0,0.0
2023-07-17 13:30:00,12,0.0,0.0
2023-07-17 13:30:00,15,356.012054,356.012054
2023-07-17 13:30:00,16,354.583496,354.583496
2023-07-17 13:30:00,17,323.731903,306.822083
2023-07-17 13:30:00,18,304.78656,304.78656
2023-07-17 13:30:00,27,615.0,615.0
2023-07-17 13:30:00,28,612.0,612.0
2023-07-17 13:30:00,29,612.0,612.0
2023-07-17 13:30:00,33,0.0,0.0
2023-07-17 13:30:00,36,1000.0,795.0
2023-07-17 13:30:00,37,993.0,795.0
2023-07-17 13:30:00,43,346.0,267.0
2023-07-17 13:30:00,46,284.264954,284.264954
2023-07-17 13:30:00,47,323.895294,323.895294
2023-07-17 13:30:00,48,365.090607,336.000946
2023-07-17 13:30:00,49,288.01413,288.01413
2023-07-17 13:30:00,50,360.007477,280.014557
2023-07-17 13:30:00,51,360.007477,280.014557
2023-07-17 13:30:00,52,0.0,0.0
2023-07-17 13:30:00,53,0.0,0.0
2023-07-17 13:30:00,54,0.0,0.0
2023-07-17 13:30:00,55,0.0,0.0
2023-07-17 13:30:00,56,0.0,0.0
2023-07-17 13:30:00,57,0.0,0.0
2023-07-17 13:30:00,58,0.0,0.0
2023-07-17 13:30:00,59,0.0,0.0
2023-07-17 13:30:00,60,0.0,0.0
2023-07-17 13:30:00,61,383.641296,383.641296
2023-07-17 13:30:00,62,280.014557,280.014557
2023-07-17 13:30:00,63,0.0,0.0
2023-07-17 13:30:00,64,280.014557,280.014557
2023-07-17 13:30:00,65,358.5,316.415558
2023-07-17 13:30:00,66,357.0,308.232819
2023-07-17 13:30:00,67,346.443878,294.024567
2023-07-17 13:30:00,68,337.021271,285.395416
2023-07-17 13:30:00,69,800.229736,670.163574
2023-07-17 13:30:00,70,853.352966,670.792969
2023-07-17 13:30:00,71,42.5,25.002136
2023-07-17 13:30:00,72,42.5,25.002136
2023-07-17 13:30:00,73,0.0,0.0
2023-07-17 13:30:00,74,0.0,0.0
2023-07-17 13:30:00,75,0.0,0.0
2023-07-17 13:30:00,76,0.0,0.0
2023-07-17 13:30:00,77,0.0,0.0
2023-07-17 13:30:00,78,0.0,0.0
2023-07-17 13:30:00,79,159.0,110.005325
2023-07-17 13:30:00,80,0.0,0.0
2023-07-17 13:30:00,83,364.040009,330.377655
2023-07-17 13:30:00,84,367.079987,329.509247
2023-07-17 13:30:00,85,363.279999,320.0
2023-07-17 13:30:00,86,362.519989,320.0
2023-07-17 13:30:00,87,363.279999,329.583588
2023-07-17 13:30:00,88,363.279999,329.757294
2023-07-17 13:30:00,89,364.799988,330.003937
2023-07-17 13:30:00,90,362.519989,330.003937
2023-07-17 13:30:00,91,897.363281,750.0
2023-07-17 13:30:00,92,952.0,747.761475
2023-07-17 13:30:00,95,0.0,0.0
2023-07-17 13:30:00,96,0.0,0.0
2023-07-17 13:30:00,97,0.0,0.0
2023-07-17 13:30:00,98,0.0,0.0
2023-07-17 13:30:00,99,347.802979,249.0
2023-07-17 13:30:00,100,0.0,0.0
2023-07-17 13:30:00,101,0.0,0.0
2023-07-17 13:30:00,102,0.0,0.0
2023-07-17 13:30:00,103,0.0,0.0
2023-07-17 13:30:00,104,0.0,0.0
2023-07-17 13:30:00,105,0.0,0.0
2023-07-17 13:30:00,106,0.0,0.0
2023-07-17 13:30:00,107,0.0,0.0
2023-07-17 13:30:00,108,0.0,0.0
2023-07-17 13:30:00,112,0.0,0.0
2023-07-17 13:30:00,113,36.0,36.0
2023-07-17 13:30:00,114,10.0,10.0
2023-07-17 13:30:00,115,750.045654,577.005859
2023-07-17 13:30:00,116,750.045654,576.033203
2023-07-17 13:30:00,117,97.5,60.000153
2023-07-17 13:30:00,118,97.5,60.000153
2023-07-17 13:30:00,119,97.5,60.000153
2023-07-17 13:30:00,120,97.5,60.000153
2023-07-17 13:30:00,126,10.5,8.0
2023-07-17 13:30:00,127,10.5,8.0
2023-07-17 13:30:00,128,997.0,750.0
2023-07-17 13:30:00,129,994.0,750.0
2023-07-17 13:30:00,130,0.0,0.0
2023-07-17 13:30:00,131,988.0,718.0
2023-07-17 13:30:00,132,948.0,758.0
2023-07-17 13:30:00,133,969.0,755.0
2023-07-17 13:30:00,134,209.968689,199.968689
2023-07-17 13:30:00,135,291.0,238.394165
2023-07-17 13:30:00,136,155.5,109.996994
2023-07-17 13:30:00,137,155.5,109.996994
2023-07-17 13:30:00,138,180.0,120.0
2023-07-17 13:30:00,139,0.0,0.0
2023-07-17 13:30:00,140,0.0,0.0
2023-07-17 13:30:00,141,0.0,0.0
2023-07-17 13:30:00,142,41.286072,0.0
2023-07-17 13:30:00,143,0.0,0.0
2023-07-17 13:30:00,144,0.0,0.0
2023-07-17 13:30:00,145,0.0,0.0
2023-07-17 13:30:00,146,0.0,0.0
2023-07-17 13:30:00,147,0.0,0.0
2023-07-17 13:30:00,150,38.5,35.0
2023-07-17 13:30:00,151,0.0,0.0
2023-07-17 13:30:00,152,17.5,11.0
2023-07-17 13:30:00,153,0.0,0.0
2023-07-17 13:30:00,154,239.0,134.0
2023-07-17 13:30:00,155,120.0,67.0
2023-07-17 13:30:00,156,387.99704,350.0
2023-07-17 13:30:00,158,0.0,0.0
2023-07-17 13:30:00,159,1008.0,795.0
2023-07-17 13:30:00,160,0.0,0.0
2023-07-17 13:30:00,161,0.0,0.0
2023-07-17 13:30:00,162,0.0,0.0
2023-07-17 13:30:00,166,0.0,0.0
2023-07-17 13:30:00,167,0.0,0.0
2023-07-17 13:30:00,168,0.0,0.0
2023-07-17 13:30:00,169,0.0,0.0
2023-07-17 13:30:00,170,0.0,0.0
2023-07-17 13:30:00,171,0.0,0.0
2023-07-17 13:30:00,172,134.0,110.000916
2023-07-17 13:30:00,173,134.0,110.000916
2023-07-17 13:30:00,174,163.0,110.000916
2023-07-17 13:30:00,175,280.0,162.0
2023-07-17 13:30:00,176,280.0,162.0
2023-07-17 13:30:00,177,294.0,216.0
2023-07-17 13:30:00,178,0.0,0.0
2023-07-17 13:30:00,179,0.0,0.0
2023-07-17 13:30:00,180,0.0,0.0
2023-07-17 13:30:00,181,0.0,0.0
2023-07-17 13:30:00,182,0.0,0.0
2023-07-17 13:30:00,183,0.0,0.0
2023-07-17 13:30:00,184,0.0,0.0
2023-07-17 13:30:00,185,0.0,0.0
2023-07-17 13:30:00,186,0.0,0.0
2023-07-17 13:30:00,187,154.0,119.995728
2023-07-17 13:30:00,188,154.0,119.995728
2023-07-17 13:30:00,189,179.0,120.0
2023-07-17 13:30:00,190,1000.0,795.0
2023-07-17 13:30:00,191,1001.0,795.0
2023-07-17 13:30:00,193,16.817986,11.999903
2023-07-17 13:30:00,194,16.817986,11.999903
2023-07-17 13:30:00,195,31.0,29.949463
2023-07-17 13:30:00,196,50.963596,35.0
2023-07-17 13:30:00,197,0.0,0.0
2023-07-17 13:30:00,198,0.0,0.0
2023-07-17 13:30:00,200,0.0,0.0
2023-07-17 13:30:00,207,0.0,0.0
2023-07-17 13:30:00,208,0.0,0.0
2023-07-17 13:30:00,209,0.0,0.0
2023-07-17 13:30:00,210,0.0,0.0
2023-07-17 13:30:00,211,0.0,0.0
2023-07-17 13:30:00,212,0.0,0.0
2023-07-17 13:30:00,213,0.0,0.0
2023-07-17 13:30:00,214,0.0,0.0
2023-07-17 13:30:00,215,0.0,0.0
2023-07-17 13:30:00,216,0.0,0.0
2023-07-17 13:30:00,217,0.0,0.0
2023-07-17 13:30:00,218,0.0,0.0
2023-07-17 13:30:00,219,0.0,0.0
2023-07-17 13:30:00,220,0.0,0.0
2023-07-17 13:30:00,231,293.127502,270.0
2023-07-17 13:30:00,232,295.042175,270.0
2023-07-17 13:30:00,233,0.0,0.0
2023-07-17 13:30:00,234,297.585907,270.0
2023-07-17 13:30:00,237,0.0,0.0
2023-07-17 13:30:00,238,0.0,0.0
2023-07-17 13:30:00,240,278.0,200.0
2023-07-17 13:30:00,241,139.0,100.0
2023-07-17 13:30:00,242,137.0,132.0
2023-07-17 13:30:00,243,166.0,163.5
2023-07-17 13:30:00,244,166.0,163.5
2023-07-17 13:30:00,247,72.0,71.0
2023-07-17 13:30:00,248,65.0,64.0
2023-07-17 13:30:00,249,155.0,99.645386
2023-07-17 13:30:00,250,155.0,99.370728
2023-07-17 13:30:00,251,155.0,99.645386
2023-07-17 13:30:00,252,253.0,195.0
2023-07-17 13:30:00,253,0.0,0.0
2023-07-17 13:30:00,254,0.0,0.0
2023-07-17 13:30:00,255,244.0,167.0
2023-07-17 13:30:00,256,244.0,167.0
2023-07-17 13:30:00,257,260.0,216.0
2023-07-17 13:30:00,258,272.5,162.007477
2023-07-17 13:30:00,259,272.5,162.007477
2023-07-17 13:30:00,260,274.0,208.0
2023-07-17 13:30:00,264,10.000229,5.000229
2023-07-17 13:30:00,265,10.000229,5.000229
2023-07-17 13:30:00,266,0.0,0.0
2023-07-17 13:30:00,267,0.0,0.0
2023-07-17 13:30:00,268,0.0,0.0
2023-07-17 13:30:00,269,0.0,0.0
2023-07-17 13:30:00,270,0.0,0.0
2023-07-17 13:30:00,271,90.0,90.0
2023-07-17 13:30:00,272,90.0,90.0
2023-07-17 13:30:00,273,0.0,0.0
2023-07-17 13:30:00,274,101.0,75.0
2023-07-17 13:30:00,275,157.0,100.0
2023-07-17 13:30:00,276,76.0,50.0
2023-07-17 13:30:00,277,153.0,100.0
2023-07-17 13:30:00,278,68.0,50.0
2023-07-17 13:30:00,279,158.0,154.996445
2023-07-17 13:30:00,280,72.0,70.860725
2023-07-17 13:30:00,281,160.0,100.0
2023-07-17 13:30:00,282,74.0,50.0
2023-07-17 13:30:00,283,0.0,0.0
2023-07-17 13:30:00,284,0.0,0.0
2023-07-17 13:30:00,285,0.0,0.0
2023-07-17 13:30:00,286,0.0,0.0
2023-07-17 13:30:00,287,158.0,100.0
2023-07-17 13:30:00,288,75.0,50.0
2023-07-17 13:30:00,289,159.0,100.0
2023-07-17 13:30:00,290,74.0,50.0
2023-07-17 13:30:00,291,0.0,0.0
2023-07-17 13:30:00,292,0.0,0.0
2023-07-17 13:30:00,293,0.0,0.0
2023-07-17 13:30:00,294,0.0,0.0
2023-07-17 13:30:00,299,174.5,123.99823
2023-07-17 13:30:00,300,0.0,0.0
2023-07-17 13:30:00,301,174.0,123.99823
2023-07-17 13:30:00,302,0.0,0.0
2023-07-17 13:30:00,303,103.5,66.0
2023-07-17 13:30:00,304,102.0,66.0
2023-07-17 13:30:00,305,311.123993,215.001404
2023-07-17 13:30:00,306,351.0,286.0
2023-07-17 13:30:00,307,297.28775,200.004578
2023-07-17 13:30:00,308,151.5,119.995728
2023-07-17 13:30:00,309,151.5,119.995728
2023-07-17 13:30:00,310,166.0,122.0
2023-07-17 13:30:00,311,155.0,119.995728
2023-07-17 13:30:00,312,155.0,119.995728
2023-07-17 13:30:00,313,170.0,122.0
2023-07-17 13:30:00,314,155.0,119.995728
2023-07-17 13:30:00,315,155.0,119.995728
2023-07-17 13:30:00,316,178.0,122.0
2023-07-17 13:30:00,317,151.0,119.995728
2023-07-17 13:30:00,318,151.0,119.995728
2023-07-17 13:30:00,319,174.0,122.0
2023-07-17 13:30:00,320,153.5,122.0
2023-07-17 13:30:00,321,153.5,122.0
2023-07-17 13:30:00,322,175.0,136.0
2023-07-17 13:30:00,323,164.5,122.0
2023-07-17 13:30:00,324,164.5,122.0
2023-07-17 13:30:00,325,176.0,136.0
2023-07-17 13:30:00,326,140.5,135.0
2023-07-17 13:30:00,327,140.009384,135.0
2023-07-17 13:30:00,328,175.0,150.0
2023-07-17 13:30:00,329,0.0,0.0
2023-07-17 13:30:00,330,0.0,0.0
2023-07-17 13:30:00,331,816.0,781.995911
2023-07-17 13:30:00,332,813.0,813.0
2023-07-17 13:30:00,333,0.0,0.0
2023-07-17 13:30:00,334,68.5,67.5
2023-07-17 13:30:00,335,68.5,67.5
2023-07-17 13:30:00,336,50.0,50.0
2023-07-17 13:30:00,337,39.5,39.5
2023-07-17 13:30:00,338,39.5,39.5
2023-07-17 13:30:00,339,29.0,29.0
2023-07-17 13:30:00,340,818.0,674.46936
2023-07-17 13:30:00,341,817.0,817.0
2023-07-17 13:30:00,342,166.0,135.0
2023-07-17 13:30:00,343,0.0,0.0
2023-07-17 13:30:00,344,100.0,59.997864
2023-07-17 13:30:00,345,100.0,79.998932
2023-07-17 13:30:00,346,84.57785,80.0
2023-07-17 13:30:00,347,0.0,0.0
2023-07-17 13:30:00,348,0.0,0.0
2023-07-17 13:30:00,349,0.0,0.0
2023-07-17 13:30:00,350,0.0,0.0
2023-07-17 13:30:00,351,0.0,0.0
2023-07-17 13:30:00,352,0.0,0.0
2023-07-17 13:30:00,353,0.0,0.0
2023-07-17 13:30:00,354,0.0,0.0
2023-07-17 13:30:00,355,0.0,0.0
2023-07-17 13:30:00,356,25.0,10.0
2023-07-17 13:30:00,357,27.0,10.0
2023-07-17 13:30:00,358,20.0,10.000153
2023-07-17 13:30:00,359,20.0,10.000153
2023-07-17 13:30:00,360,23.5,7.0
2023-07-17 13:30:00,361,23.5,7.0
2023-07-17 13:30:00,362,23.5,7.0
2023-07-17 13:30:00,363,23.5,10.0
2023-07-17 13:30:00,364,0.0,0.0
2023-07-17 13:30:00,365,710.0,665.0
2023-07-17 13:30:00,366,378.487396,355.0
2023-07-17 13:30:00,367,379.159668,355.0
2023-07-17 13:30:00,368,0.0,0.0
2023-07-17 13:30:00,369,0.0,0.0
2023-07-17 13:30:00,370,0.0,0.0
2023-07-17 13:30:00,371,0.0,0.0
2023-07-17 13:30:00,372,0.0,0.0
2023-07-17 13:30:00,373,0.0,0.0
2023-07-17 13:30:00,374,0.0,0.0
2023-07-17 13:30:00,375,0.0,0.0
2023-07-17 13:30:00,376,162.5,160.0
2023-07-17 13:30:00,377,162.5,160.0
2023-07-17 13:30:00,378,149.0,124.0
2023-07-17 13:30:00,379,0.0,0.0
2023-07-17 13:30:00,380,0.0,0.0
2023-07-17 13:30:00,381,0.0,0.0
2023-07-17 13:30:00,382,0.0,0.0
2023-07-17 13:30:00,383,0.0,0.0
2023-07-17 13:30:00,384,0.0,0.0
2023-07-17 13:30:00,385,271.5,181.090759
2023-07-17 13:30:00,386,271.5,181.71637
2023-07-17 13:30:00,387,275.0,202.0
2023-07-17 13:30:00,388,271.0,181.319641
2023-07-17 13:30:00,389,271.0,180.785583
2023-07-17 13:30:00,390,275.0,202.0
2023-07-17 13:30:00,419,287.0,190.002136
2023-07-17 13:30:00,420,287.0,190.002136
2023-07-17 13:30:00,421,270.0,190.002136
2023-07-17 13:30:00,422,251.0,180.0
2023-07-17 13:30:00,423,251.0,180.0
2023-07-17 13:30:00,432,284.0,216.0
2023-07-17 13:30:00,433,393.32074,254.0
2023-07-17 13:30:00,434,271.5,180.013397
2023-07-17 13:30:00,435,271.5,180.013397
2023-07-17 13:30:00,436,274.0,180.013397
2023-07-17 13:30:00,437,274.0,180.013397
2023-07-17 13:30:00,438,275.0,208.0
2023-07-17 13:30:00,439,277.0,208.0
2023-07-17 13:30:00,440,154.0,120.0
2023-07-17 13:30:00,441,154.0,120.0
2023-07-17 13:30:00,442,169.0,120.0
2023-07-17 13:30:00,443,0.0,0.0
2023-07-17 13:30:00,444,0.0,0.0
2023-07-17 13:30:00,450,217.0,213.0
2023-07-17 13:30:00,451,112.0,112.0
2023-07-17 13:30:00,452,237.0,233.0
2023-07-17 13:30:00,453,112.0,112.0
2023-07-17 13:30:00,459,0.0,0.0
2023-07-17 13:30:00,467,0.0,0.0
2023-07-17 13:30:00,468,0.0,0.0
2023-07-17 13:30:00,469,0.0,0.0
2023-07-17 13:30:00,471,15.0,7.0
2023-07-17 13:30:00,472,219.0,219.0
2023-07-17 13:30:00,473,127.0,127.0
2023-07-17 13:30:00,474,221.0,221.0
2023-07-17 13:30:00,475,127.0,127.0
2023-07-17 13:30:00,477,243.5,164.0
2023-07-17 13:30:00,478,0.0,0.0
2023-07-17 13:30:00,479,125.5,81.993141
2023-07-17 13:30:00,480,241.0,164.0
2023-07-17 13:30:00,481,0.0,0.0
2023-07-17 13:30:00,482,124.5,81.993141
2023-07-17 13:30:00,485,45.0,20.00061
2023-07-17 13:30:00,486,45.0,20.00061
2023-07-17 13:30:00,487,23.0,13.000565
2023-07-17 13:30:00,488,23.0,13.000565
2023-07-17 13:30:00,489,1000.0,795.0
2023-07-17 13:30:00,490,1001.0,795.0
2023-07-17 13:30:00,491,969.0,791.0
2023-07-17 13:30:00,492,968.0,786.0
2023-07-17 13:30:00,493,995.0,795.0
2023-07-17 13:30:00,494,994.0,795.0
2023-07-17 13:30:00,495,0.0,0.0
2023-07-17 13:30:00,496,0.0,0.0
2023-07-17 13:30:00,497,0.0,0.0
2023-07-17 13:30:00,498,0.0,0.0
2023-07-17 13:30:00,499,0.0,0.0
2023-07-17 13:30:00,501,281.0,158.003479
2023-07-17 13:30:00,502,270.125366,270.125366
2023-07-17 13:30:00,503,289.0,200.0
2023-07-17 13:30:00,507,149.0,59.001785
2023-07-17 13:30:00,508,139.199997,106.0
2023-07-17 13:30:00,511,0.0,0.0
2023-07-17 13:30:00,512,0.0,0.0
2023-07-17 13:30:00,513,306.0,150.0
2023-07-17 13:30:00,514,0.0,0.0
2023-07-17 13:30:00,516,680.005859,580.0
2023-07-17 13:30:00,521,939.0,772.640747
2023-07-17 13:30:00,522,939.0,768.520569
2023-07-17 13:30:00,523,0.0,0.0
2023-07-17 13:30:00,524,0.0,0.0
2023-07-17 13:30:00,525,0.0,0.0
2023-07-17 13:30:00,526,234.125793,131.0
2023-07-17 13:30:00,527,1357.0,1058.099976
2023-07-17 13:30:00,528,131.0,131.0
2023-07-17 13:30:00,529,707.269226,577.0
2023-07-17 13:30:00,530,716.826904,577.0
2023-07-17 13:30:00,533,0.0,0.0
2023-07-17 13:30:00,534,0.0,0.0
2023-07-17 13:30:00,535,0.0,0.0
2023-07-17 13:30:00,536,0.0,0.0
2023-07-17 13:30:00,537,0.0,0.0
2023-07-17 13:30:00,538,0.0,0.0
2023-07-17 13:30:00,539,330.0,168.0
2023-07-17 13:30:00,540,164.0,84.0
2023-07-17 13:30:00,541,84.0,50.0
2023-07-17 13:30:00,542,9.414841,0.0
2023-07-17 13:30:00,544,1012.0,795.0
2023-07-17 13:30:00,545,1012.0,795.0
2023-07-17 13:30:00,546,357.0,200.0
2023-07-17 13:30:00,547,357.0,200.0
2023-07-17 13:30:00,548,326.0,254.0
2023-07-17 13:30:00,549,235.001648,87.0
2023-07-17 13:30:00,550,126.0,43.5
2023-07-17 13:30:00,552,0.0,0.0
2023-07-17 13:30:00,553,0.0,0.0
2023-07-17 13:35:00,1,0.0,0.0
2023-07-17 13:35:00,2,0.0,0.0
2023-07-17 13:35:00,3,364.991486,330.0
2023-07-17 13:35:00,4,364.991486,330.0
2023-07-17 13:35:00,5,364.991486,330.0
2023-07-17 13:35:00,6,364.991486,330.0
2023-07-17 13:35:00,7,379.993195,330.0
2023-07-17 13:35:00,8,379.993195,330.0
2023-07-17 13:35:00,9,379.72049,330.0
2023-07-17 13:35:00,10,379.075714,330.0
2023-07-17 13:35:00,11,0.0,0.0
2023-07-17 13:35:00,12,0.0,0.0
2023-07-17 13:35:00,15,359.556366,359.556366
2023-07-17 13:35:00,16,373.701233,373.701233
2023-07-17 13:35:00,17,337.527161,297.527161
2023-07-17 13:35:00,18,320.011017,320.011017
2023-07-17 13:35:00,27,615.0,615.0
2023-07-17 13:35:00,28,612.0,612.0
2023-07-17 13:35:00,29,612.0,612.0
2023-07-17 13:35:00,33,0.0,0.0
2023-07-17 13:35:00,36,1000.0,795.0
2023-07-17 13:35:00,37,993.0,795.0
2023-07-17 13:35:00,43,346.0,267.0
2023-07-17 13:35:00,46,281.059174,281.059174
2023-07-17 13:35:00,47,280.0,280.0
2023-07-17 13:35:00,48,329.326752,329.326752
2023-07-17 13:35:00,49,280.584869,280.584869
2023-07-17 13:35:00,50,360.007477,280.014557
2023-07-17 13:35:00,51,360.007477,280.014557
2023-07-17 13:35:00,52,0.0,0.0
2023-07-17 13:35:00,53,0.0,0.0
2023-07-17 13:35:00,54,0.0,0.0
2023-07-17 13:35:00,55,0.0,0.0
2023-07-17 13:35:00,56,0.0,0.0
2023-07-17 13:35:00,57,0.0,0.0
2023-07-17 13:35:00,58,0.0,0.0
2023-07-17 13:35:00,59,0.0,0.0
2023-07-17 13:35:00,60,0.0,0.0
2023-07-17 13:35:00,61,368.66568,368.66568
2023-07-17 13:35:00,62,378.321777,280.014557
2023-07-17 13:35:00,63,0.0,0.0
2023-07-17 13:35:00,64,333.223053,280.014557
2023-07-17 13:35:00,65,358.5,316.440338
2023-07-17 13:35:00,66,357.0,308.232819
2023-07-17 13:35:00,67,346.443878,293.999786
2023-07-17 13:35:00,68,337.021271,285.395416
2023-07-17 13:35:00,69,800.229736,670.163574
2023-07-17 13:35:00,70,853.352966,670.621338
2023-07-17 13:35:00,71,42.5,25.002136
2023-07-17 13:35:00,72,42.5,25.002136
2023-07-17 13:35:00,73,0.0,0.0
2023-07-17 13:35:00,74,0.0,0.0
2023-07-17 13:35:00,75,0.0,0.0
2023-07-17 13:35:00,76,0.0,0.0
2023-07-17 13:35:00,77,0.0,0.0
2023-07-17 13:35:00,78,0.0,0.0
2023-07-17 13:35:00,79,159.0,110.005325
2023-07-17 13:35:00,80,0.0,0.0
2023-07-17 13:35:00,83,364.040009,330.377655
2023-07-17 13:35:00,84,367.079987,329.509247
2023-07-17 13:35:00,85,363.279999,320.0
2023-07-17 13:35:00,86,362.519989,320.0
2023-07-17 13:35:00,87,363.279999,329.583588
2023-07-17 13:35:00,88,363.279999,329.757294
2023-07-17 13:35:00,89,364.799988,330.003937
2023-07-17 13:35:00,90,362.519989,330.003937
2023-07-17 13:35:00,91,897.454834,750.0
2023-07-17 13:35:00,92,952.0,747.94458
2023-07-17 13:35:00,95,0.0,0.0
2023-07-17 13:35:00,96,0.0,0.0
2023-07-17 13:35:00,97,0.0,0.0
2023-07-17 13:35:00,98,0.0,0.0
2023-07-17 13:35:00,99,352.073334,249.0
2023-07-17 13:35:00,100,0.0,0.0
2023-07-17 13:35:00,101,0.0,0.0
2023-07-17 13:35:00,102,0.0,0.0
2023-07-17 13:35:00,103,0.0,0.0
2023-07-17 13:35:00,104,0.0,0.0
2023-07-17 13:35:00,105,0.0,0.0
2023-07-17 13:35:00,106,0.0,0.0
2023-07-17 13:35:00,107,0.0,0.0
2023-07-17 13:35:00,108,0.0,0.0
2023-07-17 13:35:00,112,0.0,0.0
2023-07-17 13:35:00,113,36.0,36.0
2023-07-17 13:35:00,114,10.0,10.0
2023-07-17 13:35:00,115,750.045654,577.005859
2023-07-17 13:35:00,116,750.045654,576.033203
2023-07-17 13:35:00,117,97.5,60.000153
2023-07-17 13:35:00,118,97.5,60.000153
2023-07-17 13:35:00,119,97.5,60.000153
2023-07-17 13:35:00,120,97.5,60.000153
2023-07-17 13:35:00,126,10.5,8.0
2023-07-17 13:35:00,127,10.5,8.0
2023-07-17 13:35:00,128,997.0,750.0
2023-07-17 13:35:00,129,994.0,750.0
2023-07-17 13:35:00,130,0.0,0.0
2023-07-17 13:35:00,131,988.0,718.0
2023-07-17 13:35:00,132,948.0,758.0
2023-07-17 13:35:00,133,969.0,755.0
2023-07-17 13:35:00,134,213.249298,203.249298
2023-07-17 13:35:00,135,291.0,238.606079
2023-07-17 13:35:00,136,155.5,109.996994
2023-07-17 13:35:00,137,155.5,109.996994
2023-07-17 13:35:00,138,180.0,120.0
2023-07-17 13:35:00,139,0.0,0.0
2023-07-17 13:35:00,140,0.0,0.0
2023-07-17 13:35:00,141,0.0,0.0
2023-07-17 13:35:00,142,40.640835,0.0
2023-07-17 13:35:00,143,0.0,0.0
2023-07-17 13:35:00,144,0.0,0.0
2023-07-17 13:35:00,145,0.0,0.0
2023-07-17 13:35:00,146,0.0,0.0
2023-07-17 13:35:00,147,0.0,0.0
2023-07-17 13:35:00,150,38.5,35.0
2023-07-17 13:35:00,151,0.0,0.0
2023-07-17 13:35:00,152,17.5,11.0
2023-07-17 13:35:00,153,0.0,0.0
2023-07-17 13:35:00,154,239.0,134.0
2023-07-17 13:35:00,155,120.0,67.0
2023-07-17 13:35:00,156,387.99704,350.0
2023-07-17 13:35:00,158,0.0,0.0
2023-07-17 13:35:00,159,1008.0,795.0
2023-07-17 13:35:00,160,0.0,0.0
2023-07-17 13:35:00,161,0.0,0.0
2023-07-17 13:35:00,162,0.0,0.0
2023-07-17 13:35:00,166,0.0,0.0
2023-07-17 13:35:00,167,0.0,0.0
2023-07-17 13:35:00,168,0.0,0.0
2023-07-17 13:35:00,169,0.0,0.0
2023-07-17 13:35:00,170,0.0,0.0
2023-07-17 13:35:00,171,0.0,0.0
2023-07-17 13:35:00,172,134.0,110.000916
2023-07-17 13:35:00,173,134.0,110.000916
2023-07-17 13:35:00,174,163.0,110.000916
2023-07-17 13:35:00,175,280.0,162.0
2023-07-17 13:35:00,176,280.0,162.0
2023-07-17 13:35:00,177,294.0,216.0
2023-07-17 13:35:00,178,0.0,0.0
2023-07-17 13:35:00,179,0.0,0.0
2023-07-17 13:35:00,180,0.0,0.0
2023-07-17 13:35:00,181,0.0,0.0
2023-07-17 13:35:00,182,0.0,0.0
2023-07-17 13:35:00,183,0.0,0.0
2023-07-17 13:35:00,184,0.0,0.0
2023-07-17 13:35:00,185,0.0,0.0
2023-07-17 13:35:00,186,0.0,0.0
2023-07-17 13:35:00,187,154.0,119.995728
2023-07-17 13:35:00,188,154.0,119.995728
2023-07-17 13:35:00,189,179.0,120.0
2023-07-17 13:35:00,190,1000.0,795.0
2023-07-17 13:35:00,191,1001.0,795.0
2023-07-17 13:35:00,193,16.817986,11.999903
2023-07-17 13:35:00,194,16.817986,11.999903
2023-07-17 13:35:00,195,31.0,29.949463
2023-07-17 13:35:00,196,50.963596,35.0
2023-07-17 13:35:00,197,0.0,0.0
2023-07-17 13:35:00,198,0.0,0.0
2023-07-17 13:35:00,200,0.0,0.0
2023-07-17 13:35:00,207,0.0,0.0
2023-07-17 13:35:00,208,0.0,0.0
2023-07-17 13:35:00,209,0.0,0.0
2023-07-17 13:35:00,210,0.0,0.0
2023-07-17 13:35:00,211,0.0,0.0
2023-07-17 13:35:00,212,0.0,0.0
2023-07-17 13:35:00,213,0.0,0.0
2023-07-17 13:35:00,214,0.0,0.0
2023-07-17 13:35:00,215,0.0,0.0
2023-07-17 13:35:00,216,0.0,0.0
2023-07-17 13:35:00,217,0.0,0.0
2023-07-17 13:35:00,218,0.0,0.0
2023-07-17 13:35:00,219,0.0,0.0
2023-07-17 13:35:00,220,0.0,0.0
2023-07-17 13:35:00,231,299.513672,270.0
2023-07-17 13:35:00,232,298.098114,270.0
2023-07-17 13:35:00,233,0.0,0.0
2023-07-17 13:35:00,234,300.432098,270.0
2023-07-17 13:35:00,237,0.0,0.0
2023-07-17 13:35:00,238,0.0,0.0
2023-07-17 13:35:00,240,278.0,200.0
2023-07-17 13:35:00,241,139.0,100.0
2023-07-17 13:35:00,242,137.0,132.0
2023-07-17 13:35:00,243,166.0,163.5
2023-07-17 13:35:00,244,166.0,163.5
2023-07-17 13:35:00,247,72.0,71.0
2023-07-17 13:35:00,248,65.0,64.0
2023-07-17 13:35:00,249,155.0,99.553833
2023-07-17 13:35:00,250,155.0,99.370728
2023-07-17 13:35:00,251,155.0,99.590454
2023-07-17 13:35:00,252,253.0,195.0
2023-07-17 13:35:00,253,0.0,0.0
2023-07-17 13:35:00,254,0.0,0.0
2023-07-17 13:35:00,255,244.0,167.0
2023-07-17 13:35:00,256,244.0,167.0
2023-07-17 13:35:00,257,260.0,216.0
2023-07-17 13:35:00,258,272.5,162.007477
2023-07-17 13:35:00,259,272.5,162.007477
2023-07-17 13:35:00,260,274.0,208.0
2023-07-17 13:35:00,264,10.000229,5.000229
2023-07-17 13:35:00,265,10.000229,5.000229
2023-07-17 13:35:00,266,0.0,0.0
2023-07-17 13:35:00,267,0.0,0.0
2023-07-17 13:35:00,268,0.0,0.0
2023-07-17 13:35:00,269,0.0,0.0
2023-07-17 13:35:00,270,0.0,0.0
2023-07-17 13:35:00,271,90.0,90.0
2023-07-17 13:35:00,272,90.0,90.0
2023-07-17 13:35:00,273,0.0,0.0
2023-07-17 13:35:00,274,101.0,75.0
2023-07-17 13:35:00,275,157.0,100.0
2023-07-17 13:35:00,276,76.0,50.0
2023-07-17 13:35:00,277,153.0,100.0
2023-07-17 13:35:00,278,68.0,50.0
2023-07-17 13:35:00,279,158.0,158.0
2023-07-17 13:35:00,280,72.0,72.0
2023-07-17 13:35:00,281,160.0,100.0
2023-07-17 13:35:00,282,74.0,50.0
2023-07-17 13:35:00,283,0.0,0.0
2023-07-17 13:35:00,284,0.0,0.0
2023-07-17 13:35:00,285,0.0,0.0
2023-07-17 13:35:00,286,0.0,0.0
2023-07-17 13:35:00,287,158.0,100.0
2023-07-17 13:35:00,288,75.0,50.0
2023-07-17 13:35:00,289,159.0,100.0
2023-07-17 13:35:00,290,74.0,50.0
2023-07-17 13:35:00,291,0.0,0.0
2023-07-17 13:35:00,292,0.0,0.0
2023-07-17 13:35:00,293,0.0,0.0
2023-07-17 13:35:00,294,0.0,0.0
2023-07-17 13:35:00,299,174.5,123.99823
2023-07-17 13:35:00,300,0.0,0.0
2023-07-17 13:35:00,301,174.0,123.99823
2023-07-17 13:35:00,302,3.163555,0.0
2023-07-17 13:35:00,303,103.5,66.0
2023-07-17 13:35:00,304,102.0,66.0
2023-07-17 13:35:00,305,311.342773,215.001404
2023-07-17 13:35:00,306,351.0,286.0
2023-07-17 13:35:00,307,306.716187,200.004578
2023-07-17 13:35:00,308,151.5,119.995728
2023-07-17 13:35:00,309,151.5,119.995728
2023-07-17 13:35:00,310,166.0,122.0
2023-07-17 13:35:00,311,155.0,119.995728
2023-07-17 13:35:00,312,155.0,119.995728
2023-07-17 13:35:00,313,170.0,122.0
2023-07-17 13:35:00,314,155.0,119.995728
2023-07-17 13:35:00,315,155.0,119.995728
2023-07-17 13:35:00,316,178.0,122.0
2023-07-17 13:35:00,317,151.0,119.995728
2023-07-17 13:35:00,318,151.0,119.995728
2023-07-17 13:35:00,319,174.0,122.0
2023-07-17 13:35:00,320,153.5,122.0
2023-07-17 13:35:00,321,153.5,122.0
2023-07-17 13:35:00,322,175.0,136.0
2023-07-17 13:35:00,323,164.5,122.0
2023-07-17 13:35:00,324,164.5,122.0
2023-07-17 13:35:00,325,176.0,136.0
2023-07-17 13:35:00,326,140.5,135.0
2023-07-17 13:35:00,327,140.467148,135.0
2023-07-17 13:35:00,328,175.0,150.0
2023-07-17 13:35:00,329,0.0,0.0
2023-07-17 13:35:00,330,0.0,0.0
2023-07-17 13:35:00,331,815.968628,815.968628
2023-07-17 13:35:00,332,813.0,813.0
2023-07-17 13:35:00,333,0.0,0.0
2023-07-17 13:35:00,334,68.5,68.5
2023-07-17 13:35:00,335,68.5,68.5
2023-07-17 13:35:00,336,48.0,48.0
2023-07-17 13:35:00,337,39.5,39.5
2023-07-17 13:35:00,338,39.5,39.5
2023-07-17 13:35:00,339,29.0,29.0
2023-07-17 13:35:00,340,818.0,674.593872
2023-07-17 13:35:00,341,817.0,674.129333
2023-07-17 13:35:00,342,166.0,135.0
2023-07-17 13:35:00,343,0.0,0.0
2023-07-17 13:35:00,344,100.0,59.997864
2023-07-17 13:35:00,345,100.0,79.998932
2023-07-17 13:35:00,346,85.035645,80.0
2023-07-17 13:35:00,347,0.0,0.0
2023-07-17 13:35:00,348,0.0,0.0
2023-07-17 13:35:00,349,0.0,0.0
2023-07-17 13:35:00,350,0.0,0.0
2023-07-17 13:35:00,351,0.0,0.0
2023-07-17 13:35:00,352,0.0,0.0
2023-07-17 13:35:00,353,0.0,0.0
2023-07-17 13:35:00,354,0.0,0.0
2023-07-17 13:35:00,355,0.0,0.0
2023-07-17 13:35:00,356,25.0,10.0
2023-07-17 13:35:00,357,27.0,10.0
2023-07-17 13:35:00,358,20.0,10.000153
2023-07-17 13:35:00,359,20.0,10.000153
2023-07-17 13:35:00,360,23.5,7.0
2023-07-17 13:35:00,361,23.5,7.0
2023-07-17 13:35:00,362,23.5,7.0
2023-07-17 13:35:00,363,23.5,10.0
2023-07-17 13:35:00,364,0.0,0.0
2023-07-17 13:35:00,365,710.0,665.0
2023-07-17 13:35:00,366,378.487396,355.0
2023-07-17 13:35:00,367,379.159668,355.0
2023-07-17 13:35:00,368,0.0,0.0
2023-07-17 13:35:00,369,0.0,0.0
2023-07-17 13:35:00,370,0.0,0.0
2023-07-17 13:35:00,371,0.0,0.0
2023-07-17 13:35:00,372,0.0,0.0
2023-07-17 13:35:00,373,0.0,0.0
2023-07-17 13:35:00,374,0.0,0.0
2023-07-17 13:35:00,375,0.0,0.0
2023-07-17 13:35:00,376,162.5,160.0
2023-07-17 13:35:00,377,162.5,160.0
2023-07-17 13:35:00,378,149.0,124.0
2023-07-17 13:35:00,379,0.0,0.0
2023-07-17 13:35:00,380,0.0,0.0
2023-07-17 13:35:00,381,0.0,0.0
2023-07-17 13:35:00,382,0.0,0.0
2023-07-17 13:35:00,383,0.0,0.0
2023-07-17 13:35:00,384,0.0,0.0
2023-07-17 13:35:00,385,271.5,181.121277
2023-07-17 13:35:00,386,271.5,181.71637
2023-07-17 13:35:00,387,275.0,202.0
2023-07-17 13:35:00,388,271.0,181.319641
2023-07-17 13:35:00,389,271.0,180.755005
2023-07-17 13:35:00,390,275.0,202.0
2023-07-17 13:35:00,419,287.0,190.002136
2023-07-17 13:35:00,420,287.0,190.002136
2023-07-17 13:35:00,421,270.0,190.002136
2023-07-17 13:35:00,422,180.0,180.0
2023-07-17 13:35:00,423,180.0,180.0
2023-07-17 13:35:00,432,216.0,216.0
2023-07-17 13:35:00,433,418.0,254.0
2023-07-17 13:35:00,434,271.5,180.013397
2023-07-17 13:35:00,435,271.5,180.013397
2023-07-17 13:35:00,436,274.0,180.013397
2023-07-17 13:35:00,437,274.0,180.013397
2023-07-17 13:35:00,438,275.0,208.0
2023-07-17 13:35:00,439,277.0,208.0
2023-07-17 13:35:00,440,154.0,120.0
2023-07-17 13:35:00,441,154.0,120.0
2023-07-17 13:35:00,442,169.0,120.0
2023-07-17 13:35:00,443,0.0,0.0
2023-07-17 13:35:00,444,0.0,0.0
2023-07-17 13:35:00,450,217.0,213.0
2023-07-17 13:35:00,451,112.0,112.0
2023-07-17 13:35:00,452,237.0,233.0
2023-07-17 13:35:00,453,112.0,112.0
2023-07-17 13:35:00,459,0.0,0.0
2023-07-17 13:35:00,467,0.0,0.0
2023-07-17 13:35:00,468,0.0,0.0
2023-07-17 13:35:00,469,0.0,0.0
2023-07-17 13:35:00,471,15.0,7.0
2023-07-17 13:35:00,472,219.0,219.0
2023-07-17 13:35:00,473,127.0,127.0
2023-07-17 13:35:00,474,221.0,221.0
2023-07-17 13:35:00,475,127.0,127.0
2023-07-17 13:35:00,477,243.5,164.0
2023-07-17 13:35:00,478,28.109102,0.0
2023-07-17 13:35:00,479,125.5,81.993141
2023-07-17 13:35:00,480,241.0,164.0
2023-07-17 13:35:00,481,0.0,0.0
2023-07-17 13:35:00,482,124.5,81.993141
2023-07-17 13:35:00,485,45.0,20.00061
2023-07-17 13:35:00,486,45.0,20.00061
2023-07-17 13:35:00,487,23.0,13.000565
2023-07-17 13:35:00,488,23.0,13.000565
2023-07-17 13:35:00,489,1000.0,795.0
2023-07-17 13:35:00,490,1001.0,795.0
2023-07-17 13:35:00,491,969.0,791.0
2023-07-17 13:35:00,492,968.0,786.0
2023-07-17 13:35:00,493,995.0,795.0
2023-07-17 13:35:00,494,994.0,795.0
2023-07-17 13:35:00,495,0.0,0.0
2023-07-17 13:35:00,496,0.0,0.0
2023-07-17 13:35:00,497,0.0,0.0
2023-07-17 13:35:00,498,0.0,0.0
2023-07-17 13:35:00,499,0.0,0.0
2023-07-17 13:35:00,501,281.0,213.599533
2023-07-17 13:35:00,502,270.537476,270.537476
2023-07-17 13:35:00,503,289.0,218.708069
2023-07-17 13:35:00,507,149.0,59.001785
2023-07-17 13:35:00,508,139.199997,106.0
2023-07-17 13:35:00,511,0.0,0.0
2023-07-17 13:35:00,512,0.0,0.0
2023-07-17 13:35:00,513,306.0,150.0
2023-07-17 13:35:00,514,0.0,0.0
2023-07-17 13:35:00,516,680.005859,580.0
2023-07-17 13:35:00,521,939.0,762.911194
2023-07-17 13:35:00,522,939.0,750.620239
2023-07-17 13:35:00,523,0.0,0.0
2023-07-17 13:35:00,524,0.0,0.0
2023-07-17 13:35:00,525,0.0,0.0
2023-07-17 13:35:00,526,233.187317,131.0
2023-07-17 13:35:00,527,1357.0,1058.099976
2023-07-17 13:35:00,528,131.0,131.0
2023-07-17 13:35:00,529,707.269226,577.0
2023-07-17 13:35:00,530,716.826904,577.0
2023-07-17 13:35:00,533,0.0,0.0
2023-07-17 13:35:00,534,0.0,0.0
2023-07-17 13:35:00,535,0.0,0.0
2023-07-17 13:35:00,536,0.0,0.0
2023-07-17 13:35:00,537,0.0,0.0
2023-07-17 13:35:00,538,0.0,0.0
2023-07-17 13:35:00,539,330.0,168.0
2023-07-17 13:35:00,540,164.0,84.0
2023-07-17 13:35:00,541,84.0,50.0
2023-07-17 13:35:00,542,9.445249,0.0
2023-07-17 13:35:00,544,1012.0,795.0
2023-07-17 13:35:00,545,1012.0,795.0
2023-07-17 13:35:00,546,357.0,200.0
2023-07-17 13:35:00,547,357.0,200.0
2023-07-17 13:35:00,548,326.0,254.0
2023-07-17 13:35:00,549,235.001648,87.0
2023-07-17 13:35:00,550,126.0,43.5
2023-07-17 13:35:00,552,0.0,0.0
2023-07-17 13:35:00,553,0.0,0.0
2023-07-17 13:40:00,1,0.0,0.0
2023-07-17 13:40:00,2,0.0,0.0
2023-07-17 13:40:00,3,364.991486,330.0
2023-07-17 13:40:00,4,364.991486,330.0
2023-07-17 13:40:00,5,364.991486,330.0
2023-07-17 13:40:00,6,364.991486,330.0
2023-07-17 13:40:00,7,379.993195,330.0
2023-07-17 13:40:00,8,379.993195,330.0
2023-07-17 13:40:00,9,379.72049,330.0
2023-07-17 13:40:00,10,379.075714,330.0
2023-07-17 13:40:00,11,0.0,0.0
2023-07-17 13:40:00,12,0.0,0.0
2023-07-17 13:40:00,15,359.556366,359.556366
2023-07-17 13:40:00,16,373.701233,373.701233
2023-07-17 13:40:00,17,337.527161,297.527161
2023-07-17 13:40:00,18,320.011017,320.011017
2023-07-17 13:40:00,27,615.0,615.0
2023-07-17 13:40:00,28,612.0,612.0
2023-07-17 13:40:00,29,612.0,612.0
2023-07-17 13:40:00,33,0.0,0.0
2023-07-17 13:40:00,36,1000.0,795.0
2023-07-17 13:40:00,37,993.0,795.0
2023-07-17 13:40:00,43,346.0,267.0
2023-07-17 13:40:00,46,281.059174,281.059174
2023-07-17 13:40:00,47,280.0,280.0
2023-07-17 13:40:00,48,329.326752,329.326752
2023-07-17 13:40:00,49,280.584869,280.584869
2023-07-17 13:40:00,50,360.007477,280.014557
2023-07-17 13:40:00,51,360.007477,280.014557
2023-07-17 13:40:00,52,0.0,0.0
2023-07-17 13:40:00,53,0.0,0.0
2023-07-17 13:40:00,54,0.0,0.0
2023-07-17 13:40:00,55,0.0,0.0
2023-07-17 13:40:00,56,0.0,0.0
2023-07-17 13:40:00,57,0.0,0.0
2023-07-17 13:40:00,58,0.0,0.0
2023-07-17 13:40:00,59,0.0,0.0
2023-07-17 13:40:00,60,0.0,0.0
2023-07-17 13:40:00,61,368.66568,368.66568
2023-07-17 13:40:00,62,378.321777,280.014557
2023-07-17 13:40:00,63,0.0,0.0
2023-07-17 13:40:00,64,333.223053,280.014557
2023-07-17 13:40:00,65,358.5,316.440338
2023-07-17 13:40:00,66,357.0,308.232819
2023-07-17 13:40:00,67,346.443878,293.999786
2023-07-17 13:40:00,68,337.021271,285.395416
2023-07-17 13:40:00,69,800.229736,670.163574
2023-07-17 13:40:00,70,853.352966,670.621338
2023-07-17 13:40:00,71,42.5,25.002136
2023-07-17 13:40:00,72,42.5,25.002136
2023-07-17 13:40:00,73,0.0,0.0
2023-07-17 13:40:00,74,0.0,0.0
2023-07-17 13:40:00,75,0.0,0.0
2023-07-17 13:40:00,76,0.0,0.0
2023-07-17 13:40:00,77,0.0,0.0
2023-07-17 13:40:00,78,0.0,0.0
2023-07-17 13:40:00,79,159.0,110.005325
2023-07-17 13:40:00,80,0.0,0.0
2023-07-17 13:40:00,83,364.040009,330.377655
2023-07-17 13:40:00,84,367.079987,329.509247
2023-07-17 13:40:00,85,363.279999,320.0
2023-07-17 13:40:00,86,362.519989,320.0
2023-07-17 13:40:00,87,363.279999,329.583588
2023-07-17 13:40:00,88,363.279999,329.757294
2023-07-17 13:40:00,89,364.799988,330.003937
2023-07-17 13:40:00,90,362.519989,330.003937
2023-07-17 13:40:00,91,897.454834,750.0
2023-07-17 13:40:00,92,952.0,747.94458
2023-07-17 13:40:00,95,0.0,0.0
2023-07-17 13:40:00,96,0.0,0.0
2023-07-17 13:40:00,97,0.0,0.0
2023-07-17 13:40:00,98,0.0,0.0
2023-07-17 13:40:00,99,352.073334,249.0
2023-07-17 13:40:00,100,0.0,0.0
2023-07-17 13:40:00,101,0.0,0.0
2023-07-17 13:40:00,102,0.0,0.0
2023-07-17 13:40:00,103,0.0,0.0
2023-07-17 13:40:00,104,0.0,0.0
2023-07-17 13:40:00,105,0.0,0.0
2023-07-17 13:40:00,106,0.0,0.0
2023-07-17 13:40:00,107,0.0,0.0
2023-07-17 13:40:00,108,0.0,0.0
2023-07-17 13:40:00,112,0.0,0.0
2023-07-17 13:40:00,113,36.0,36.0
2023-07-17 13:40:00,114,10.0,10.0
2023-07-17 13:40:00,115,750.045654,577.005859
2023-07-17 13:40:00,116,750.045654,576.033203
2023-07-17 13:40:00,117,97.5,60.000153
2023-07-17 13:40:00,118,97.5,60.000153
2023-07-17 13:40:00,119,97.5,60.000153
2023-07-17 13:40:00,120,97.5,60.000153
2023-07-17 13:40:00,126,10.5,8.0
2023-07-17 13:40:00,127,10.5,8.0
2023-07-17 13:40:00,128,997.0,750.0
2023-07-17 13:40:00,129,994.0,750.0
2023-07-17 13:40:00,130,0.0,0.0
2023-07-17 13:40:00,131,988.0,718.0
2023-07-17 13:40:00,132,948.0,758.0
2023-07-17 13:40:00,133,969.0,755.0
2023-07-17 13:40:00,134,213.249298,203.249298
2023-07-17 13:40:00,135,291.0,238.606079
2023-07-17 13:40:00,136,155.5,109.996994
2023-07-17 13:40:00,137,155.5,109.996994
2023-07-17 13:40:00,138,180.0,120.0
2023-07-17 13:40:00,139,0.0,0.0
2023-07-17 13:40:00,140,0.0,0.0
2023-07-17 13:40:00,141,0.0,0.0
2023-07-17 13:40:00,142,40.640835,0.0
2023-07-17 13:40:00,143,0.0,0.0
2023-07-17 13:40:00,144,0.0,0.0
2023-07-17 13:40:00,145,0.0,0.0
2023-07-17 13:40:00,146,0.0,0.0
2023-07-17 13:40:00,147,0.0,0.0
2023-07-17 13:40:00,150,38.5,35.0
2023-07-17 13:40:00,151,0.0,0.0
2023-07-17 13:40:00,152,17.5,11.0
2023-07-17 13:40:00,153,0.0,0.0
2023-07-17 13:40:00,154,239.0,134.0
2023-07-17 13:40:00,155,120.0,67.0
2023-07-17 13:40:00,156,387.99704,350.0
2023-07-17 13:40:00,158,0.0,0.0
2023-07-17 13:40:00,159,1008.0,795.0
2023-07-17 13:40:00,160,0.0,0.0
2023-07-17 13:40:00,161,0.0,0.0
2023-07-17 13:40:00,162,0.0,0.0
2023-07-17 13:40:00,166,0.0,0.0
2023-07-17 13:40:00,167,0.0,0.0
2023-07-17 13:40:00,168,0.0,0.0
2023-07-17 13:40:00,169,0.0,0.0
2023-07-17 13:40:00,170,0.0,0.0
2023-07-17 13:40:00,171,0.0,0.0
2023-07-17 13:40:00,172,134.0,110.000916
2023-07-17 13:40:00,173,134.0,110.000916
2023-07-17 13:40:00,174,163.0,110.000916
2023-07-17 13:40:00,175,280.0,162.0
2023-07-17 13:40:00,176,280.0,162.0
2023-07-17 13:40:00,177,294.0,216.0
2023-07-17 13:40:00,178,0.0,0.0
2023-07-17 13:40:00,179,0.0,0.0
2023-07-17 13:40:00,180,0.0,0.0
2023-07-17 13:40:00,181,0.0,0.0
2023-07-17 13:40:00,182,0.0,0.0
2023-07-17 13:40:00,183,0.0,0.0
2023-07-17 13:40:00,184,0.0,0.0
2023-07-17 13:40:00,185,0.0,0.0
2023-07-17 13:40:00,186,0.0,0.0
2023-07-17 13:40:00,187,154.0,119.995728
2023-07-17 13:40:00,188,154.0,119.995728
2023-07-17 13:40:00,189,179.0,120.0
2023-07-17 13:40:00,190,1000.0,795.0
2023-07-17 13:40:00,191,1001.0,795.0
2023-07-17 13:40:00,193,16.817986,11.999903
2023-07-17 13:40:00,194,16.817986,11.999903
2023-07-17 13:40:00,195,31.0,29.949463
2023-07-17 13:40:00,196,50.963596,35.0
2023-07-17 13:40:00,197,0.0,0.0
2023-07-17 13:40:00,198,0.0,0.0
2023-07-17 13:40:00,200,0.0,0.0
2023-07-17 13:40:00,207,0.0,0.0
2023-07-17 13:40:00,208,0.0,0.0
2023-07-17 13:40:00,209,0.0,0.0
2023-07-17 13:40:00,210,0.0,0.0
2023-07-17 13:40:00,211,0.0,0.0
2023-07-17 13:40:00,212,0.0,0.0
2023-07-17 13:40:00,213,0.0,0.0
2023-07-17 13:40:00,214,0.0,0.0
2023-07-17 13:40:00,215,0.0,0.0
2023-07-17 13:40:00,216,0.0,0.0
2023-07-17 13:40:00,217,0.0,0.0
2023-07-17 13:40:00,218,0.0,0.0
2023-07-17 13:40:00,219,0.0,0.0
2023-07-17 13:40:00,220,0.0,0.0
2023-07-17 13:40:00,231,299.513672,270.0
2023-07-17 13:40:00,232,298.098114,270.0
2023-07-17 13:40:00,233,0.0,0.0
2023-07-17 13:40:00,234,300.432098,270.0
2023-07-17 13:40:00,237,0.0,0.0
2023-07-17 13:40:00,238,0.0,0.0
2023-07-17 13:40:00,240,278.0,200.0
2023-07-17 13:40:00,241,139.0,100.0
2023-07-17 13:40:00,242,137.0,132.0
2023-07-17 13:40:00,243,166.0,163.5
2023-07-17 13:40:00,244,166.0,163.5
2023-07-17 13:40:00,247,72.0,71.0
2023-07-17 13:40:00,248,65.0,64.0
2023-07-17 13:40:00,249,155.0,99.553833
2023-07-17 13:40:00,250,155.0,99.370728
2023-07-17 13:40:00,251,155.0,99.590454
2023-07-17 13:40:00,252,253.0,195.0
2023-07-17 13:40:00,253,0.0,0.0
2023-07-17 13:40:00,254,0.0,0.0
2023-07-17 13:40:00,255,244.0,167.0
2023-07-17 13:40:00,256,244.0,167.0
2023-07-17 13:40:00,257,260.0,216.0
2023-07-17 13:40:00,258,272.5,162.007477
2023-07-17 13:40:00,259,272.5,162.007477
2023-07-17 13:40:00,260,274.0,208.0
2023-07-17 13:40:00,264,10.000229,5.000229
2023-07-17 13:40:00,265,10.000229,5.000229
2023-07-17 13:40:00,266,0.0,0.0
2023-07-17 13:40:00,267,0.0,0.0
2023-07-17 13:40:00,268,0.0,0.0
2023-07-17 13:40:00,269,0.0,0.0
2023-07-17 13:40:00,270,0.0,0.0
2023-07-17 13:40:00,271,90.0,90.0
2023-07-17 13:40:00,272,90.0,90.0
2023-07-17 13:40:00,273,0.0,0.0
2023-07-17 13:40:00,274,101.0,75.0
2023-07-17 13:40:00,275,157.0,100.0
2023-07-17 13:40:00,276,76.0,50.0
2023-07-17 13:40:00,277,153.0,100.0
2023-07-17 13:40:00,278,68.0,50.0
2023-07-17 13:40:00,279,158.0,158.0
2023-07-17 13:40:00,280,72.0,72.0
2023-07-17 13:40:00,281,160.0,100.0
2023-07-17 13:40:00,282,74.0,50.0
2023-07-17 13:40:00,283,0.0,0.0
2023-07-17 13:40:00,284,0.0,0.0
2023-07-17 13:40:00,285,0.0,0.0
2023-07-17 13:40:00,286,0.0,0.0
2023-07-17 13:40:00,287,158.0,100.0
2023-07-17 13:40:00,288,75.0,50.0
2023-07-17 13:40:00,289,159.0,100.0
2023-07-17 13:40:00,290,74.0,50.0
2023-07-17 13:40:00,291,0.0,0.0
2023-07-17 13:40:00,292,0.0,0.0
2023-07-17 13:40:00,293,0.0,0.0
2023-07-17 13:40:00,294,0.0,0.0
2023-07-17 13:40:00,299,174.5,123.99823
2023-07-17 13:40:00,300,0.0,0.0
2023-07-17 13:40:00,301,174.0,123.99823
2023-07-17 13:40:00,302,3.163555,0.0
2023-07-17 13:40:00,303,103.5,66.0
2023-07-17 13:40:00,304,102.0,66.0
2023-07-17 13:40:00,305,311.342773,215.001404
2023-07-17 13:40:00,306,351.0,286.0
2023-07-17 13:40:00,307,306.716187,200.004578
2023-07-17 13:40:00,308,151.5,119.995728
2023-07-17 13:40:00,309,151.5,119.995728
2023-07-17 13:40:00,310,166.0,122.0
2023-07-17 13:40:00,311,155.0,119.995728
2023-07-17 13:40:00,312,155.0,119.995728
2023-07-17 13:40:00,313,170.0,122.0
2023-07-17 13:40:00,314,155.0,119.995728
2023-07-17 13:40:00,315,155.0,119.995728
2023-07-17 13:40:00,316,178.0,122.0
2023-07-17 13:40:00,317,151.0,119.995728
2023-07-17 13:40:00,318,151.0,119.995728
2023-07-17 13:40:00,319,174.0,122.0
2023-07-17 13:40:00,320,153.5,122.0
2023-07-17 13:40:00,321,153.5,122.0
2023-07-17 13:40:00,322,175.0,136.0
2023-07-17 13:40:00,323,164.5,122.0
2023-07-17 13:40:00,324,164.5,122.0
2023-07-17 13:40:00,325,176.0,136.0
2023-07-17 13:40:00,326,140.5,135.0
2023-07-17 13:40:00,327,140.467148,135.0
2023-07-17 13:40:00,328,175.0,150.0
2023-07-17 13:40:00,329,0.0,0.0
2023-07-17 13:40:00,330,0.0,0.0
2023-07-17 13:40:00,331,815.968628,815.968628
2023-07-17 13:40:00,332,813.0,813.0
2023-07-17 13:40:00,333,0.0,0.0
2023-07-17 13:40:00,334,68.5,68.5
2023-07-17 13:40:00,335,68.5,68.5
2023-07-17 13:40:00,336,48.0,48.0
2023-07-17 13:40:00,337,39.5,39.5
2023-07-17 13:40:00,338,39.5,39.5
2023-07-17 13:40:00,339,29.0,29.0
2023-07-17 13:40:00,340,818.0,674.593872
2023-07-17 13:40:00,341,817.0,674.129333
2023-07-17 13:40:00,342,166.0,135.0
2023-07-17 13:40:00,343,0.0,0.0
2023-07-17 13:40:00,344,100.0,59.997864
2023-07-17 13:40:00,345,100.0,79.998932
2023-07-17 13:40:00,346,85.035645,80.0
2023-07-17 13:40:00,347,0.0,0.0
2023-07-17 13:40:00,348,0.0,0.0
2023-07-17 13:40:00,349,0.0,0.0
2023-07-17 13:40:00,350,0.0,0.0
2023-07-17 13:40:00,351,0.0,0.0
2023-07-17 13:40:00,352,0.0,0.0
2023-07-17 13:40:00,353,0.0,0.0
2023-07-17 13:40:00,354,0.0,0.0
2023-07-17 13:40:00,355,0.0,0.0
2023-07-17 13:40:00,356,25.0,10.0
2023-07-17 13:40:00,357,27.0,10.0
2023-07-17 13:40:00,358,20.0,10.000153
2023-07-17 13:40:00,359,20.0,10.000153
2023-07-17 13:40:00,360,23.5,7.0
2023-07-17 13:40:00,361,23.5,7.0
2023-07-17 13:40:00,362,23.5,7.0
2023-07-17 13:40:00,363,23.5,10.0
2023-07-17 13:40:00,364,0.0,0.0
2023-07-17 13:40:00,365,710.0,665.0
2023-07-17 13:40:00,366,378.487396,355.0
2023-07-17 13:40:00,367,379.159668,355.0
2023-07-17 13:40:00,368,0.0,0.0
2023-07-17 13:40:00,369,0.0,0.0
2023-07-17 13:40:00,370,0.0,0.0
2023-07-17 13:40:00,371,0.0,0.0
2023-07-17 13:40:00,372,0.0,0.0
2023-07-17 13:40:00,373,0.0,0.0
2023-07-17 13:40:00,374,0.0,0.0
2023-07-17 13:40:00,375,0.0,0.0
2023-07-17 13:40:00,376,162.5,160.0
2023-07-17 13:40:00,377,162.5,160.0
2023-07-17 13:40:00,378,149.0,124.0
2023-07-17 13:40:00,379,0.0,0.0
2023-07-17 13:40:00,380,0.0,0.0
2023-07-17 13:40:00,381,0.0,0.0
2023-07-17 13:40:00,382,0.0,0.0
2023-07-17 13:40:00,383,0.0,0.0
2023-07-17 13:40:00,384,0.0,0.0
2023-07-17 13:40:00,385,271.5,181.121277
2023-07-17 13:40:00,386,271.5,181.71637
2023-07-17 13:40:00,387,275.0,202.0
2023-07-17 13:40:00,388,271.0,181.319641
2023-07-17 13:40:00,389,271.0,180.755005
2023-07-17 13:40:00,390,275.0,202.0
2023-07-17 13:40:00,419,287.0,190.002136
2023-07-17 13:40:00,420,287.0,190.002136
2023-07-17 13:40:00,421,270.0,190.002136
2023-07-17 13:40:00,422,180.0,180.0
2023-07-17 13:40:00,423,180.0,180.0
2023-07-17 13:40:00,432,216.0,216.0
2023-07-17 13:40:00,433,418.0,254.0
2023-07-17 13:40:00,434,271.5,180.013397
2023-07-17 13:40:00,435,271.5,180.013397
2023-07-17 13:40:00,436,274.0,180.013397
2023-07-17 13:40:00,437,274.0,180.013397
2023-07-17 13:40:00,438,275.0,208.0
2023-07-17 13:40:00,439,277.0,208.0
2023-07-17 13:40:00,440,154.0,120.0
2023-07-17 13:40:00,441,154.0,120.0
2023-07-17 13:40:00,442,169.0,120.0
2023-07-17 13:40:00,443,0.0,0.0
2023-07-17 13:40:00,444,0.0,0.0
2023-07-17 13:40:00,450,217.0,213.0
2023-07-17 13:40:00,451,112.0,112.0
2023-07-17 13:40:00,452,237.0,233.0
2023-07-17 13:40:00,453,112.0,112.0
2023-07-17 13:40:00,459,0.0,0.0
2023-07-17 13:40:00,467,0.0,0.0
2023-07-17 13:40:00,468,0.0,0.0
2023-07-17 13:40:00,469,0.0,0.0
2023-07-17 13:40:00,471,15.0,7.0
2023-07-17 13:40:00,472,219.0,219.0
2023-07-17 13:40:00,473,127.0,127.0
2023-07-17 13:40:00,474,221.0,221.0
2023-07-17 13:40:00,475,127.0,127.0
2023-07-17 13:40:00,477,243.5,164.0
2023-07-17 13:40:00,478,28.109102,0.0
2023-07-17 13:40:00,479,125.5,81.993141
2023-07-17 13:40:00,480,241.0,164.0
2023-07-17 13:40:00,481,0.0,0.0
2023-07-17 13:40:00,482,124.5,81.993141
2023-07-17 13:40:00,485,45.0,20.00061
2023-07-17 13:40:00,486,45.0,20.00061
2023-07-17 13:40:00,487,23.0,13.000565
2023-07-17 13:40:00,488,23.0,13.000565
2023-07-17 13:40:00,489,1000.0,795.0
2023-07-17 13:40:00,490,1001.0,795.0
2023-07-17 13:40:00,491,969.0,791.0
2023-07-17 13:40:00,492,968.0,786.0
2023-07-17 13:40:00,493,995.0,795.0
2023-07-17 13:40:00,494,994.0,795.0
2023-07-17 13:40:00,495,0.0,0.0
2023-07-17 13:40:00,496,0.0,0.0
2023-07-17 13:40:00,497,0.0,0.0
2023-07-17 13:40:00,498,0.0,0.0
2023-07-17 13:40:00,499,0.0,0.0
2023-07-17 13:40:00,501,281.0,213.599533
2023-07-17 13:40:00,502,270.537476,270.537476
2023-07-17 13:40:00,503,289.0,218.708069
2023-07-17 13:40:00,507,149.0,59.001785
2023-07-17 13:40:00,508,139.199997,106.0
2023-07-17 13:40:00,511,0.0,0.0
2023-07-17 13:40:00,512,0.0,0.0
2023-07-17 13:40:00,513,306.0,150.0
2023-07-17 13:40:00,514,0.0,0.0
2023-07-17 13:40:00,516,680.005859,580.0
2023-07-17 13:40:00,521,939.0,762.911194
2023-07-17 13:40:00,522,939.0,750.620239
2023-07-17 13:40:00,523,0.0,0.0
2023-07-17 13:40:00,524,0.0,0.0
2023-07-17 13:40:00,525,0.0,0.0
2023-07-17 13:40:00,526,233.187317,131.0
2023-07-17 13:40:00,527,1357.0,1058.099976
2023-07-17 13:40:00,528,131.0,131.0
2023-07-17 13:40:00,529,707.269226,577.0
2023-07-17 13:40:00,530,716.826904,577.0
2023-07-17 13:40:00,533,0.0,0.0
2023-07-17 13:40:00,534,0.0,0.0
2023-07-17 13:40:00,535,0.0,0.0
2023-07-17 13:40:00,536,0.0,0.0
2023-07-17 13:40:00,537,0.0,0.0
2023-07-17 13:40:00,538,0.0,0.0
2023-07-17 13:40:00,539,330.0,168.0
2023-07-17 13:40:00,540,164.0,84.0
2023-07-17 13:40:00,541,84.0,50.0
2023-07-17 13:40:00,542,9.445249,0.0
2023-07-17 13:40:00,544,1012.0,795.0
2023-07-17 13:40:00,545,1012.0,795.0
2023-07-17 13:40:00,546,357.0,200.0
2023-07-17 13:40:00,547,357.0,200.0
2023-07-17 13:40:00,548,326.0,254.0
2023-07-17 13:40:00,549,235.001648,87.0
2023-07-17 13:40:00,550,126.0,43.5
2023-07-17 13:40:00,552,0.0,0.0
2023-07-17 13:40:00,553,0.0,0.0
2023-07-17 13:45:00,1,0.0,0.0
2023-07-17 13:45:00,2,0.0,0.0
2023-07-17 13:45:00,3,364.991486,330.0
2023-07-17 13:45:00,4,364.991486,330.0
2023-07-17 13:45:00,5,364.991486,330.0
2023-07-17 13:45:00,6,364.991486,330.0
2023-07-17 13:45:00,7,379.993195,330.0
2023-07-17 13:45:00,8,379.993195,330.0
2023-07-17 13:45:00,9,379.72049,330.0
2023-07-17 13:45:00,10,379.075714,330.0
2023-07-17 13:45:00,11,0.0,0.0
2023-07-17 13:45:00,12,0.0,0.0
2023-07-17 13:45:00,15,397.891113,359.556366
2023-07-17 13:45:00,16,413.592896,373.701233
2023-07-17 13:45:00,17,337.527161,297.527161
2023-07-17 13:45:00,18,320.011017,320.011017
2023-07-17 13:45:00,27,615.0,615.0
2023-07-17 13:45:00,28,612.0,612.0
2023-07-17 13:45:00,29,612.0,612.0
2023-07-17 13:45:00,33,0.0,0.0
2023-07-17 13:45:00,36,1000.0,795.0
2023-07-17 13:45:00,37,993.0,795.0
2023-07-17 13:45:00,43,346.0,267.0
2023-07-17 13:45:00,46,330.003937,280.0
2023-07-17 13:45:00,47,330.003937,280.0
2023-07-17 13:45:00,48,365.090607,329.326752
2023-07-17 13:45:00,49,329.979156,280.584869
2023-07-17 13:45:00,50,360.007477,280.014557
2023-07-17 13:45:00,51,360.007477,280.014557
2023-07-17 13:45:00,52,0.0,0.0
2023-07-17 13:45:00,53,0.0,0.0
2023-07-17 13:45:00,54,0.0,0.0
2023-07-17 13:45:00,55,0.0,0.0
2023-07-17 13:45:00,56,0.0,0.0
2023-07-17 13:45:00,57,0.0,0.0
2023-07-17 13:45:00,58,0.0,0.0
2023-07-17 13:45:00,59,0.0,0.0
2023-07-17 13:45:00,60,0.0,0.0
2023-07-17 13:45:00,61,463.0,368.66568
2023-07-17 13:45:00,62,379.463928,280.014557
2023-07-17 13:45:00,63,0.0,0.0
2023-07-17 13:45:00,64,333.223053,280.014557
2023-07-17 13:45:00,65,358.5,316.440338
2023-07-17 13:45:00,66,357.0,308.232819
2023-07-17 13:45:00,67,346.443878,293.999786
2023-07-17 13:45:00,68,337.021271,285.395416
2023-07-17 13:45:00,69,800.229736,670.163574
2023-07-17 13:45:00,70,853.352966,670.621338
2023-07-17 13:45:00,71,42.5,25.002136
2023-07-17 13:45:00,72,42.5,25.002136
2023-07-17 13:45:00,73,0.0,0.0
2023-07-17 13:45:00,74,0.0,0.0
2023-07-17 13:45:00,75,0.0,0.0
2023-07-17 13:45:00,76,0.0,0.0
2023-07-17 13:45:00,77,0.0,0.0
2023-07-17 13:45:00,78,0.0,0.0
2023-07-17 13:45:00,79,159.0,110.005325
2023-07-17 13:45:00,80,0.0,0.0
2023-07-17 13:45:00,83,364.040009,330.377655
2023-07-17 13:45:00,84,367.079987,329.509247
2023-07-17 13:45:00,85,363.279999,320.0
2023-07-17 13:45:00,86,362.519989,320.0
2023-07-17 13:45:00,87,363.279999,329.583588
2023-07-17 13:45:00,88,363.279999,329.757294
2023-07-17 13:45:00,89,364.799988,330.003937
2023-07-17 13:45:00,90,362.519989,330.003937
2023-07-17 13:45:00,91,897.454834,750.0
2023-07-17 13:45:00,92,952.0,747.94458
2023-07-17 13:45:00,95,0.0,0.0
2023-07-17 13:45:00,96,0.0,0.0
2023-07-17 13:45:00,97,0.0,0.0
2023-07-17 13:45:00,98,0.0,0.0
2023-07-17 13:45:00,99,352.073334,249.0
2023-07-17 13:45:00,100,0.0,0.0
2023-07-17 13:45:00,101,0.0,0.0
2023-07-17 13:45:00,102,0.0,0.0
2023-07-17 13:45:00,103,0.0,0.0
2023-07-17 13:45:00,104,0.0,0.0
2023-07-17 13:45:00,105,0.0,0.0
2023-07-17 13:45:00,106,0.0,0.0
2023-07-17 13:45:00,107,0.0,0.0
2023-07-17 13:45:00,108,0.0,0.0
2023-07-17 13:45:00,112,0.0,0.0
2023-07-17 13:45:00,113,36.0,36.0
2023-07-17 13:45:00,114,10.0,10.0
2023-07-17 13:45:00,115,750.045654,577.005859
2023-07-17 13:45:00,116,750.045654,576.033203
2023-07-17 13:45:00,117,97.5,60.000153
2023-07-17 13:45:00,118,97.5,60.000153
2023-07-17 13:45:00,119,97.5,60.000153
2023-07-17 13:45:00,120,97.5,60.000153
2023-07-17 13:45:00,126,10.5,8.0
2023-07-17 13:45:00,127,10.5,8.0
2023-07-17 13:45:00,128,997.0,750.0
2023-07-17 13:45:00,129,994.0,750.0
2023-07-17 13:45:00,130,0.0,0.0
2023-07-17 13:45:00,131,988.0,718.0
2023-07-17 13:45:00,132,948.0,758.0
2023-07-17 13:45:00,133,969.0,755.0
2023-07-17 13:45:00,134,213.249298,203.249298
2023-07-17 13:45:00,135,291.0,238.606079
2023-07-17 13:45:00,136,155.5,109.996994
2023-07-17 13:45:00,137,155.5,109.996994
2023-07-17 13:45:00,138,180.0,120.0
2023-07-17 13:45:00,139,0.0,0.0
2023-07-17 13:45:00,140,0.0,0.0
2023-07-17 13:45:00,141,0.0,0.0
2023-07-17 13:45:00,142,40.640835,0.0
2023-07-17 13:45:00,143,0.0,0.0
2023-07-17 13:45:00,144,0.0,0.0
2023-07-17 13:45:00,145,0.0,0.0
2023-07-17 13:45:00,146,0.0,0.0
2023-07-17 13:45:00,147,0.0,0.0
2023-07-17 13:45:00,150,38.5,35.0
2023-07-17 13:45:00,151,0.0,0.0
2023-07-17 13:45:00,152,17.5,11.0
2023-07-17 13:45:00,153,0.0,0.0
2023-07-17 13:45:00,154,239.0,134.0
2023-07-17 13:45:00,155,120.0,67.0
2023-07-17 13:45:00,156,387.99704,350.0
2023-07-17 13:45:00,158,0.0,0.0
2023-07-17 13:45:00,159,1008.0,795.0
2023-07-17 13:45:00,160,0.0,0.0
2023-07-17 13:45:00,161,0.0,0.0
2023-07-17 13:45:00,162,0.0,0.0
2023-07-17 13:45:00,166,0.0,0.0
2023-07-17 13:45:00,167,0.0,0.0
2023-07-17 13:45:00,168,0.0,0.0
2023-07-17 13:45:00,169,0.0,0.0
2023-07-17 13:45:00,170,0.0,0.0
2023-07-17 13:45:00,171,0.0,0.0
2023-07-17 13:45:00,172,134.0,110.000916
2023-07-17 13:45:00,173,134.0,110.000916
2023-07-17 13:45:00,174,163.0,110.000916
2023-07-17 13:45:00,175,280.0,162.0
2023-07-17 13:45:00,176,280.0,162.0
2023-07-17 13:45:00,177,294.0,216.0
2023-07-17 13:45:00,178,0.0,0.0
2023-07-17 13:45:00,179,0.0,0.0
2023-07-17 13:45:00,180,0.0,0.0
2023-07-17 13:45:00,181,0.0,0.0
2023-07-17 13:45:00,182,0.0,0.0
2023-07-17 13:45:00,183,0.0,0.0
2023-07-17 13:45:00,184,0.0,0.0
2023-07-17 13:45:00,185,0.0,0.0
2023-07-17 13:45:00,186,0.0,0.0
2023-07-17 13:45:00,187,154.0,119.995728
2023-07-17 13:45:00,188,154.0,119.995728
2023-07-17 13:45:00,189,179.0,120.0
2023-07-17 13:45:00,190,1000.0,795.0
2023-07-17 13:45:00,191,1001.0,795.0
2023-07-17 13:45:00,193,16.817986,11.999903
2023-07-17 13:45:00,194,16.817986,11.999903
2023-07-17 13:45:00,195,31.0,29.949463
2023-07-17 13:45:00,196,50.963596,35.0
2023-07-17 13:45:00,197,0.0,0.0
2023-07-17 13:45:00,198,0.0,0.0
2023-07-17 13:45:00,200,0.0,0.0
2023-07-17 13:45:00,207,0.0,0.0
2023-07-17 13:45:00,208,0.0,0.0
2023-07-17 13:45:00,209,0.0,0.0
2023-07-17 13:45:00,210,0.0,0.0
2023-07-17 13:45:00,211,0.0,0.0
2023-07-17 13:45:00,212,0.0,0.0
2023-07-17 13:45:00,213,0.0,0.0
2023-07-17 13:45:00,214,0.0,0.0
2023-07-17 13:45:00,215,0.0,0.0
2023-07-17 13:45:00,216,0.0,0.0
2023-07-17 13:45:00,217,0.0,0.0
2023-07-17 13:45:00,218,0.0,0.0
2023-07-17 13:45:00,219,0.0,0.0
2023-07-17 13:45:00,220,0.0,0.0
2023-07-17 13:45:00,231,299.513672,270.0
2023-07-17 13:45:00,232,298.098114,270.0
2023-07-17 13:45:00,233,0.0,0.0
2023-07-17 13:45:00,234,300.432098,270.0
2023-07-17 13:45:00,237,0.0,0.0
2023-07-17 13:45:00,238,0.0,0.0
2023-07-17 13:45:00,240,278.0,200.0
2023-07-17 13:45:00,241,139.0,100.0
2023-07-17 13:45:00,242,137.0,132.0
2023-07-17 13:45:00,243,166.0,163.5
2023-07-17 13:45:00,244,166.0,163.5
2023-07-17 13:45:00,247,72.0,71.0
2023-07-17 13:45:00,248,65.0,64.0
2023-07-17 13:45:00,249,155.0,99.553833
2023-07-17 13:45:00,250,155.0,99.370728
2023-07-17 13:45:00,251,155.0,99.590454
2023-07-17 13:45:00,252,253.0,195.0
2023-07-17 13:45:00,253,0.0,0.0
2023-07-17 13:45:00,254,0.0,0.0
2023-07-17 13:45:00,255,244.0,167.0
2023-07-17 13:45:00,256,244.0,167.0
2023-07-17 13:45:00,257,260.0,216.0
2023-07-17 13:45:00,258,272.5,162.007477
2023-07-17 13:45:00,259,272.5,162.007477
2023-07-17 13:45:00,260,274.0,208.0
2023-07-17 13:45:00,264,10.000229,5.000229
2023-07-17 13:45:00,265,10.000229,5.000229
2023-07-17 13:45:00,266,0.0,0.0
2023-07-17 13:45:00,267,0.0,0.0
2023-07-17 13:45:00,268,0.0,0.0
2023-07-17 13:45:00,269,0.0,0.0
2023-07-17 13:45:00,270,0.0,0.0
2023-07-17 13:45:00,271,90.0,90.0
2023-07-17 13:45:00,272,90.0,90.0
2023-07-17 13:45:00,273,0.0,0.0
2023-07-17 13:45:00,274,101.0,75.0
2023-07-17 13:45:00,275,157.0,100.0
2023-07-17 13:45:00,276,76.0,50.0
2023-07-17 13:45:00,277,153.0,100.0
2023-07-17 13:45:00,278,68.0,50.0
2023-07-17 13:45:00,279,158.0,100.0
2023-07-17 13:45:00,280,72.0,50.0
2023-07-17 13:45:00,281,160.0,100.0
2023-07-17 13:45:00,282,74.0,50.0
2023-07-17 13:45:00,283,0.0,0.0
2023-07-17 13:45:00,284,0.0,0.0
2023-07-17 13:45:00,285,0.0,0.0
2023-07-17 13:45:00,286,0.0,0.0
2023-07-17 13:45:00,287,158.0,100.0
2023-07-17 13:45:00,288,75.0,50.0
2023-07-17 13:45:00,289,159.0,100.0
2023-07-17 13:45:00,290,74.0,50.0
2023-07-17 13:45:00,291,0.0,0.0
2023-07-17 13:45:00,292,0.0,0.0
2023-07-17 13:45:00,293,0.0,0.0
2023-07-17 13:45:00,294,0.0,0.0
2023-07-17 13:45:00,299,174.5,123.99823
2023-07-17 13:45:00,300,0.0,0.0
2023-07-17 13:45:00,301,174.0,123.99823
2023-07-17 13:45:00,302,3.163555,0.0
2023-07-17 13:45:00,303,103.5,66.0
2023-07-17 13:45:00,304,102.0,66.0
2023-07-17 13:45:00,305,311.342773,215.001404
2023-07-17 13:45:00,306,351.0,286.0
2023-07-17 13:45:00,307,306.716187,200.004578
2023-07-17 13:45:00,308,151.5,119.995728
2023-07-17 13:45:00,309,151.5,119.995728
2023-07-17 13:45:00,310,166.0,122.0
2023-07-17 13:45:00,311,155.0,119.995728
2023-07-17 13:45:00,312,155.0,119.995728
2023-07-17 13:45:00,313,170.0,122.0
2023-07-17 13:45:00,314,155.0,119.995728
2023-07-17 13:45:00,315,155.0,119.995728
2023-07-17 13:45:00,316,178.0,122.0
2023-07-17 13:45:00,317,151.0,119.995728
2023-07-17 13:45:00,318,151.0,119.995728
2023-07-17 13:45:00,319,174.0,122.0
2023-07-17 13:45:00,320,153.5,122.0
2023-07-17 13:45:00,321,153.5,122.0
2023-07-17 13:45:00,322,175.0,136.0
2023-07-17 13:45:00,323,164.5,122.0
2023-07-17 13:45:00,324,164.5,122.0
2023-07-17 13:45:00,325,176.0,136.0
2023-07-17 13:45:00,326,140.5,135.0
2023-07-17 13:45:00,327,140.467148,135.0
2023-07-17 13:45:00,328,175.0,150.0
2023-07-17 13:45:00,329,0.0,0.0
2023-07-17 13:45:00,330,0.0,0.0
2023-07-17 13:45:00,331,815.968628,644.627686
2023-07-17 13:45:00,332,813.0,645.706421
2023-07-17 13:45:00,333,0.0,0.0
2023-07-17 13:45:00,334,68.5,68.5
2023-07-17 13:45:00,335,68.5,68.5
2023-07-17 13:45:00,336,48.0,48.0
2023-07-17 13:45:00,337,39.5,39.5
2023-07-17 13:45:00,338,39.5,39.5
2023-07-17 13:45:00,339,29.0,29.0
2023-07-17 13:45:00,340,818.0,674.593872
2023-07-17 13:45:00,341,817.0,674.129333
2023-07-17 13:45:00,342,166.0,135.0
2023-07-17 13:45:00,343,0.0,0.0
2023-07-17 13:45:00,344,100.0,59.997864
2023-07-17 13:45:00,345,100.0,79.998932
2023-07-17 13:45:00,346,85.035645,80.0
2023-07-17 13:45:00,347,0.0,0.0
2023-07-17 13:45:00,348,0.0,0.0
2023-07-17 13:45:00,349,0.0,0.0
2023-07-17 13:45:00,350,0.0,0.0
2023-07-17 13:45:00,351,0.0,0.0
2023-07-17 13:45:00,352,0.0,0.0
2023-07-17 13:45:00,353,0.0,0.0
2023-07-17 13:45:00,354,0.0,0.0
2023-07-17 13:45:00,355,0.0,0.0
2023-07-17 13:45:00,356,25.0,10.0
2023-07-17 13:45:00,357,27.0,10.0
2023-07-17 13:45:00,358,20.0,10.000153
2023-07-17 13:45:00,359,20.0,10.000153
2023-07-17 13:45:00,360,23.5,7.0
2023-07-17 13:45:00,361,23.5,7.0
2023-07-17 13:45:00,362,23.5,7.0
2023-07-17 13:45:00,363,23.5,10.0
2023-07-17 13:45:00,364,0.0,0.0
2023-07-17 13:45:00,365,710.0,665.0
2023-07-17 13:45:00,366,378.487396,355.0
2023-07-17 13:45:00,367,379.159668,355.0
2023-07-17 13:45:00,368,0.0,0.0
2023-07-17 13:45:00,369,0.0,0.0
2023-07-17 13:45:00,370,0.0,0.0
2023-07-17 13:45:00,371,0.0,0.0
2023-07-17 13:45:00,372,0.0,0.0
2023-07-17 13:45:00,373,0.0,0.0
2023-07-17 13:45:00,374,0.0,0.0
2023-07-17 13:45:00,375,0.0,0.0
2023-07-17 13:45:00,376,162.5,160.0
2023-07-17 13:45:00,377,162.5,160.0
2023-07-17 13:45:00,378,149.0,124.0
2023-07-17 13:45:00,379,0.0,0.0
2023-07-17 13:45:00,380,0.0,0.0
2023-07-17 13:45:00,381,0.0,0.0
2023-07-17 13:45:00,382,0.0,0.0
2023-07-17 13:45:00,383,0.0,0.0
2023-07-17 13:45:00,384,0.0,0.0
2023-07-17 13:45:00,385,271.5,181.121277
2023-07-17 13:45:00,386,271.5,181.71637
2023-07-17 13:45:00,387,275.0,202.0
2023-07-17 13:45:00,388,271.0,181.319641
2023-07-17 13:45:00,389,271.0,180.755005
2023-07-17 13:45:00,390,275.0,202.0
2023-07-17 13:45:00,419,287.0,190.002136
2023-07-17 13:45:00,420,287.0,190.002136
2023-07-17 13:45:00,421,270.0,190.002136
2023-07-17 13:45:00,422,251.0,180.0
2023-07-17 13:45:00,423,251.0,180.0
2023-07-17 13:45:00,432,284.0,216.0
2023-07-17 13:45:00,433,418.0,254.0
2023-07-17 13:45:00,434,271.5,180.013397
2023-07-17 13:45:00,435,271.5,180.013397
2023-07-17 13:45:00,436,274.0,180.013397
2023-07-17 13:45:00,437,274.0,180.013397
2023-07-17 13:45:00,438,275.0,208.0
2023-07-17 13:45:00,439,277.0,208.0
2023-07-17 13:45:00,440,154.0,120.0
2023-07-17 13:45:00,441,154.0,120.0
2023-07-17 13:45:00,442,169.0,120.0
2023-07-17 13:45:00,443,0.0,0.0
2023-07-17 13:45:00,444,0.0,0.0
2023-07-17 13:45:00,450,217.0,213.0
2023-07-17 13:45:00,451,112.0,112.0
2023-07-17 13:45:00,452,237.0,233.0
2023-07-17 13:45:00,453,112.0,112.0
2023-07-17 13:45:00,459,0.0,0.0
2023-07-17 13:45:00,467,0.0,0.0
2023-07-17 13:45:00,468,0.0,0.0
2023-07-17 13:45:00,469,0.0,0.0
2023-07-17 13:45:00,471,15.0,7.0
2023-07-17 13:45:00,472,219.0,180.0
2023-07-17 13:45:00,473,127.0,90.0
2023-07-17 13:45:00,474,221.0,180.0
2023-07-17 13:45:00,475,127.0,90.0
2023-07-17 13:45:00,477,243.5,164.0
2023-07-17 13:45:00,478,28.109102,0.0
2023-07-17 13:45:00,479,125.5,81.993141
2023-07-17 13:45:00,480,241.0,164.0
2023-07-17 13:45:00,481,0.0,0.0
2023-07-17 13:45:00,482,124.5,81.993141
2023-07-17 13:45:00,485,45.0,20.00061
2023-07-17 13:45:00,486,45.0,20.00061
2023-07-17 13:45:00,487,23.0,13.000565
2023-07-17 13:45:00,488,23.0,13.000565
2023-07-17 13:45:00,489,1000.0,795.0
2023-07-17 13:45:00,490,1001.0,795.0
2023-07-17 13:45:00,491,969.0,791.0
2023-07-17 13:45:00,492,968.0,786.0
2023-07-17 13:45:00,493,995.0,795.0
2023-07-17 13:45:00,494,994.0,795.0
2023-07-17 13:45:00,495,0.0,0.0
2023-07-17 13:45:00,496,0.0,0.0
2023-07-17 13:45:00,497,0.0,0.0
2023-07-17 13:45:00,498,0.0,0.0
2023-07-17 13:45:00,499,0.0,0.0
2023-07-17 13:45:00,501,281.0,158.003479
2023-07-17 13:45:00,502,270.537476,270.537476
2023-07-17 13:45:00,503,289.0,200.0
2023-07-17 13:45:00,507,149.0,59.001785
2023-07-17 13:45:00,508,139.199997,106.0
2023-07-17 13:45:00,511,0.0,0.0
2023-07-17 13:45:00,512,0.0,0.0
2023-07-17 13:45:00,513,306.0,150.0
2023-07-17 13:45:00,514,0.0,0.0
2023-07-17 13:45:00,516,680.005859,580.0
2023-07-17 13:45:00,521,939.0,762.911194
2023-07-17 13:45:00,522,939.0,750.620239
2023-07-17 13:45:00,523,0.0,0.0
2023-07-17 13:45:00,524,0.0,0.0
2023-07-17 13:45:00,525,0.0,0.0
2023-07-17 13:45:00,526,233.187317,131.0
2023-07-17 13:45:00,527,1357.0,1058.099976
2023-07-17 13:45:00,528,131.0,131.0
2023-07-17 13:45:00,529,707.269226,577.0
2023-07-17 13:45:00,530,716.826904,577.0
2023-07-17 13:45:00,533,0.0,0.0
2023-07-17 13:45:00,534,0.0,0.0
2023-07-17 13:45:00,535,0.0,0.0
2023-07-17 13:45:00,536,0.0,0.0
2023-07-17 13:45:00,537,0.0,0.0
2023-07-17 13:45:00,538,0.0,0.0
2023-07-17 13:45:00,539,330.0,168.0
2023-07-17 13:45:00,540,164.0,84.0
2023-07-17 13:45:00,541,84.0,50.0
2023-07-17 13:45:00,542,9.445249,0.0
2023-07-17 13:45:00,544,1012.0,795.0
2023-07-17 13:45:00,545,1012.0,795.0
2023-07-17 13:45:00,546,357.0,200.0
2023-07-17 13:45:00,547,357.0,200.0
2023-07-17 13:45:00,548,326.0,254.0
2023-07-17 13:45:00,549,235.001648,87.0
2023-07-17 13:45:00,550,126.0,43.5
2023-07-17 13:45:00,552,0.0,0.0
2023-07-17 13:45:00,553,0.0,0.0
2023-07-17 13:50:00,1,0.0,0.0
2023-07-17 13:50:00,2,0.0,0.0
2023-07-17 13:50:00,3,364.991486,330.0
2023-07-17 13:50:00,4,364.991486,330.0
2023-07-17 13:50:00,5,364.991486,330.0
2023-07-17 13:50:00,6,364.991486,330.0
2023-07-17 13:50:00,7,379.993195,330.0
2023-07-17 13:50:00,8,379.993195,330.0
2023-07-17 13:50:00,9,379.72049,330.0
2023-07-17 13:50:00,10,379.075714,330.0
2023-07-17 13:50:00,11,0.0,0.0
2023-07-17 13:50:00,12,0.0,0.0
2023-07-17 13:50:00,15,335.07785,335.07785
2023-07-17 13:50:00,16,350.618713,350.618713
2023-07-17 13:50:00,17,357.925415,317.925415
2023-07-17 13:50:00,18,320.011017,297.342804
2023-07-17 13:50:00,27,615.0,615.0
2023-07-17 13:50:00,28,612.0,612.0
2023-07-17 13:50:00,29,612.0,612.0
2023-07-17 13:50:00,33,0.0,0.0
2023-07-17 13:50:00,36,1000.0,795.0
2023-07-17 13:50:00,37,993.0,795.0
2023-07-17 13:50:00,43,346.0,267.0
2023-07-17 13:50:00,46,506.0,280.0
2023-07-17 13:50:00,47,462.986359,280.0
2023-07-17 13:50:00,48,315.002228,315.002228
2023-07-17 13:50:00,49,280.584869,280.584869
2023-07-17 13:50:00,50,360.007477,287.509155
2023-07-17 13:50:00,51,360.007477,280.014557
2023-07-17 13:50:00,52,0.0,0.0
2023-07-17 13:50:00,53,0.0,0.0
2023-07-17 13:50:00,54,0.0,0.0
2023-07-17 13:50:00,55,0.0,0.0
2023-07-17 13:50:00,56,0.0,0.0
2023-07-17 13:50:00,57,0.0,0.0
2023-07-17 13:50:00,58,0.0,0.0
2023-07-17 13:50:00,59,0.0,0.0
2023-07-17 13:50:00,60,0.0,0.0
2023-07-17 13:50:00,61,361.867645,361.867645
2023-07-17 13:50:00,62,291.890503,291.890503
2023-07-17 13:50:00,63,0.0,0.0
2023-07-17 13:50:00,64,294.409851,280.014557
2023-07-17 13:50:00,65,358.5,316.415558
2023-07-17 13:50:00,66,357.0,308.232819
2023-07-17 13:50:00,67,346.518219,294.024567
2023-07-17 13:50:00,68,337.021271,285.395416
2023-07-17 13:50:00,69,800.172363,670.0
2023-07-17 13:50:00,70,853.352966,670.621338
2023-07-17 13:50:00,71,42.5,25.002136
2023-07-17 13:50:00,72,42.5,25.002136
2023-07-17 13:50:00,73,0.0,0.0
2023-07-17 13:50:00,74,0.0,0.0
2023-07-17 13:50:00,75,0.0,0.0
2023-07-17 13:50:00,76,0.0,0.0
2023-07-17 13:50:00,77,0.0,0.0
2023-07-17 13:50:00,78,0.0,0.0
2023-07-17 13:50:00,79,159.0,110.005325
2023-07-17 13:50:00,80,77.5,65.0
2023-07-17 13:50:00,83,364.040009,330.377655
2023-07-17 13:50:00,84,367.079987,329.484344
2023-07-17 13:50:00,85,363.279999,320.0
2023-07-17 13:50:00,86,362.519989,320.0
2023-07-17 13:50:00,87,363.279999,329.583588
2023-07-17 13:50:00,88,363.279999,329.757294
2023-07-17 13:50:00,89,364.799988,330.003937
2023-07-17 13:50:00,90,362.519989,330.003937
2023-07-17 13:50:00,91,897.454834,750.0
2023-07-17 13:50:00,92,952.0,742.084961
2023-07-17 13:50:00,95,0.0,0.0
2023-07-17 13:50:00,96,0.0,0.0
2023-07-17 13:50:00,97,0.0,0.0
2023-07-17 13:50:00,98,0.0,0.0
2023-07-17 13:50:00,99,348.685791,249.0
2023-07-17 13:50:00,100,0.0,0.0
2023-07-17 13:50:00,101,0.0,0.0
2023-07-17 13:50:00,102,0.0,0.0
2023-07-17 13:50:00,103,0.0,0.0
2023-07-17 13:50:00,104,0.0,0.0
2023-07-17 13:50:00,105,0.0,0.0
2023-07-17 13:50:00,106,0.0,0.0
2023-07-17 13:50:00,107,0.0,0.0
2023-07-17 13:50:00,108,0.0,0.0
2023-07-17 13:50:00,112,0.0,0.0
2023-07-17 13:50:00,113,36.0,36.0
2023-07-17 13:50:00,114,10.0,10.0
2023-07-17 13:50:00,115,894.217224,750.045654
2023-07-17 13:50:00,116,917.99292,750.045654
2023-07-17 13:50:00,117,97.5,60.000153
2023-07-17 13:50:00,118,97.5,60.000153
2023-07-17 13:50:00,119,97.5,60.000153
2023-07-17 13:50:00,120,97.5,60.000153
2023-07-17 13:50:00,126,10.5,8.0
2023-07-17 13:50:00,127,10.5,8.0
2023-07-17 13:50:00,128,997.0,750.0
2023-07-17 13:50:00,129,994.0,750.0
2023-07-17 13:50:00,130,0.0,0.0
2023-07-17 13:50:00,131,988.0,718.0
2023-07-17 13:50:00,132,948.0,758.0
2023-07-17 13:50:00,133,969.0,755.0
2023-07-17 13:50:00,134,223.37117,213.37117
2023-07-17 13:50:00,135,291.0,232.869995
2023-07-17 13:50:00,136,155.5,109.996994
2023-07-17 13:50:00,137,155.5,109.996994
2023-07-17 13:50:00,138,180.0,120.0
2023-07-17 13:50:00,139,0.0,0.0
2023-07-17 13:50:00,140,0.0,0.0
2023-07-17 13:50:00,141,0.0,0.0
2023-07-17 13:50:00,142,38.826542,0.0
2023-07-17 13:50:00,143,0.0,0.0
2023-07-17 13:50:00,144,0.0,0.0
2023-07-17 13:50:00,145,0.0,0.0
2023-07-17 13:50:00,146,0.0,0.0
2023-07-17 13:50:00,147,0.0,0.0
2023-07-17 13:50:00,150,38.5,35.0
2023-07-17 13:50:00,151,0.0,0.0
2023-07-17 13:50:00,152,17.5,11.0
2023-07-17 13:50:00,153,0.0,0.0
2023-07-17 13:50:00,154,239.0,134.0
2023-07-17 13:50:00,155,120.0,67.0
2023-07-17 13:50:00,156,387.99704,350.0
2023-07-17 13:50:00,158,0.0,0.0
2023-07-17 13:50:00,159,1008.0,795.0
2023-07-17 13:50:00,160,0.0,0.0
2023-07-17 13:50:00,161,0.0,0.0
2023-07-17 13:50:00,162,0.0,0.0
2023-07-17 13:50:00,166,0.0,0.0
2023-07-17 13:50:00,167,0.0,0.0
2023-07-17 13:50:00,168,0.0,0.0
2023-07-17 13:50:00,169,0.0,0.0
2023-07-17 13:50:00,170,0.0,0.0
2023-07-17 13:50:00,171,0.0,0.0
2023-07-17 13:50:00,172,134.0,110.000916
2023-07-17 13:50:00,173,134.0,110.000916
2023-07-17 13:50:00,174,163.0,110.000916
2023-07-17 13:50:00,175,280.0,162.0
2023-07-17 13:50:00,176,280.0,162.0
2023-07-17 13:50:00,177,294.0,216.0
2023-07-17 13:50:00,178,0.0,0.0
2023-07-17 13:50:00,179,0.0,0.0
2023-07-17 13:50:00,180,0.0,0.0
2023-07-17 13:50:00,181,0.0,0.0
2023-07-17 13:50:00,182,0.0,0.0
2023-07-17 13:50:00,183,0.0,0.0
2023-07-17 13:50:00,184,0.0,0.0
2023-07-17 13:50:00,185,0.0,0.0
2023-07-17 13:50:00,186,0.0,0.0
2023-07-17 13:50:00,187,154.0,119.995728
2023-07-17 13:50:00,188,154.0,119.995728
2023-07-17 13:50:00,189,179.0,120.0
2023-07-17 13:50:00,190,1000.0,795.0
2023-07-17 13:50:00,191,1001.0,795.0
2023-07-17 13:50:00,193,16.817986,11.999903
2023-07-17 13:50:00,194,16.817986,11.999903
2023-07-17 13:50:00,195,31.0,29.949463
2023-07-17 13:50:00,196,50.963596,35.0
2023-07-17 13:50:00,197,0.0,0.0
2023-07-17 13:50:00,198,0.0,0.0
2023-07-17 13:50:00,200,0.0,0.0
2023-07-17 13:50:00,207,0.0,0.0
2023-07-17 13:50:00,208,0.0,0.0
2023-07-17 13:50:00,209,0.0,0.0
2023-07-17 13:50:00,210,0.0,0.0
2023-07-17 13:50:00,211,0.0,0.0
2023-07-17 13:50:00,212,0.0,0.0
2023-07-17 13:50:00,213,0.0,0.0
2023-07-17 13:50:00,214,0.0,0.0
2023-07-17 13:50:00,215,0.0,0.0
2023-07-17 13:50:00,216,0.0,0.0
2023-07-17 13:50:00,217,0.0,0.0
2023-07-17 13:50:00,218,0.0,0.0
2023-07-17 13:50:00,219,0.0,0.0
2023-07-17 13:50:00,220,0.0,0.0
2023-07-17 13:50:00,231,296.926239,270.0
2023-07-17 13:50:00,232,297.424622,270.0
2023-07-17 13:50:00,233,0.0,0.0
2023-07-17 13:50:00,234,292.891449,270.0
2023-07-17 13:50:00,237,0.0,0.0
2023-07-17 13:50:00,238,0.0,0.0
2023-07-17 13:50:00,240,278.0,200.0
2023-07-17 13:50:00,241,139.0,100.0
2023-07-17 13:50:00,242,137.0,132.0
2023-07-17 13:50:00,243,166.0,163.5
2023-07-17 13:50:00,244,166.0,163.5
2023-07-17 13:50:00,247,72.0,71.0
2023-07-17 13:50:00,248,65.0,64.0
2023-07-17 13:50:00,249,155.0,99.553833
2023-07-17 13:50:00,250,155.0,99.370728
2023-07-17 13:50:00,251,155.0,99.553833
2023-07-17 13:50:00,252,253.0,195.0
2023-07-17 13:50:00,253,0.0,0.0
2023-07-17 13:50:00,254,0.0,0.0
2023-07-17 13:50:00,255,244.0,167.0
2023-07-17 13:50:00,256,244.0,167.0
2023-07-17 13:50:00,257,260.0,216.0
2023-07-17 13:50:00,258,272.5,162.007477
2023-07-17 13:50:00,259,272.5,162.007477
2023-07-17 13:50:00,260,274.0,208.0
2023-07-17 13:50:00,264,10.000229,5.000229
2023-07-17 13:50:00,265,10.000229,5.000229
2023-07-17 13:50:00,266,0.0,0.0
2023-07-17 13:50:00,267,0.0,0.0
2023-07-17 13:50:00,268,0.0,0.0
2023-07-17 13:50:00,269,0.0,0.0
2023-07-17 13:50:00,270,0.0,0.0
2023-07-17 13:50:00,271,90.0,90.0
2023-07-17 13:50:00,272,90.0,90.0
2023-07-17 13:50:00,273,0.0,0.0
2023-07-17 13:50:00,274,101.0,75.0
2023-07-17 13:50:00,275,157.0,100.0
2023-07-17 13:50:00,276,76.0,50.0
2023-07-17 13:50:00,277,153.0,100.0
2023-07-17 13:50:00,278,68.0,50.0
2023-07-17 13:50:00,279,158.0,100.0
2023-07-17 13:50:00,280,72.0,50.0
2023-07-17 13:50:00,281,160.0,100.0
2023-07-17 13:50:00,282,74.0,50.0
2023-07-17 13:50:00,283,0.0,0.0
2023-07-17 13:50:00,284,0.0,0.0
2023-07-17 13:50:00,285,0.0,0.0
2023-07-17 13:50:00,286,0.0,0.0
2023-07-17 13:50:00,287,158.0,100.0
2023-07-17 13:50:00,288,75.0,50.0
2023-07-17 13:50:00,289,159.0,100.0
2023-07-17 13:50:00,290,74.0,50.0
2023-07-17 13:50:00,291,0.0,0.0
2023-07-17 13:50:00,292,0.0,0.0
2023-07-17 13:50:00,293,0.0,0.0
2023-07-17 13:50:00,294,0.0,0.0
2023-07-17 13:50:00,299,174.5,123.99823
2023-07-17 13:50:00,300,0.0,0.0
2023-07-17 13:50:00,301,174.0,123.99823
2023-07-17 13:50:00,302,174.0,123.99823
2023-07-17 13:50:00,303,103.5,66.0
2023-07-17 13:50:00,304,204.0,132.0
2023-07-17 13:50:00,305,373.0,215.001404
2023-07-17 13:50:00,306,351.0,286.0
2023-07-17 13:50:00,307,363.0,248.820831
2023-07-17 13:50:00,308,151.5,119.995728
2023-07-17 13:50:00,309,151.5,119.995728
2023-07-17 13:50:00,310,166.0,122.0
2023-07-17 13:50:00,311,155.0,119.995728
2023-07-17 13:50:00,312,155.0,119.995728
2023-07-17 13:50:00,313,170.0,122.0
2023-07-17 13:50:00,314,155.0,119.995728
2023-07-17 13:50:00,315,155.0,119.995728
2023-07-17 13:50:00,316,178.0,122.0
2023-07-17 13:50:00,317,151.0,119.995728
2023-07-17 13:50:00,318,151.0,119.995728
2023-07-17 13:50:00,319,174.0,122.0
2023-07-17 13:50:00,320,153.5,122.0
2023-07-17 13:50:00,321,153.5,122.0
2023-07-17 13:50:00,322,175.0,136.0
2023-07-17 13:50:00,323,164.5,122.0
2023-07-17 13:50:00,324,164.5,122.0
2023-07-17 13:50:00,325,176.0,136.0
2023-07-17 13:50:00,326,140.5,135.0
2023-07-17 13:50:00,327,138.864914,135.0
2023-07-17 13:50:00,328,175.0,150.0
2023-07-17 13:50:00,329,0.0,0.0
2023-07-17 13:50:00,330,0.0,0.0
2023-07-17 13:50:00,331,816.0,816.0
2023-07-17 13:50:00,332,813.0,813.0
2023-07-17 13:50:00,333,0.0,0.0
2023-07-17 13:50:00,334,68.5,68.5
2023-07-17 13:50:00,335,68.5,68.5
2023-07-17 13:50:00,336,48.0,48.0
2023-07-17 13:50:00,337,39.5,39.5
2023-07-17 13:50:00,338,39.5,39.5
2023-07-17 13:50:00,339,29.0,29.0
2023-07-17 13:50:00,340,818.0,674.593872
2023-07-17 13:50:00,341,817.0,670.154907
2023-07-17 13:50:00,342,166.0,135.0
2023-07-17 13:50:00,343,0.0,0.0
2023-07-17 13:50:00,344,100.0,59.997864
2023-07-17 13:50:00,345,100.0,79.998932
2023-07-17 13:50:00,346,85.281677,80.0
2023-07-17 13:50:00,347,0.0,0.0
2023-07-17 13:50:00,348,0.0,0.0
2023-07-17 13:50:00,349,0.0,0.0
2023-07-17 13:50:00,350,0.0,0.0
2023-07-17 13:50:00,351,0.0,0.0
2023-07-17 13:50:00,352,0.0,0.0
2023-07-17 13:50:00,353,0.0,0.0
2023-07-17 13:50:00,354,0.0,0.0
2023-07-17 13:50:00,355,0.0,0.0
2023-07-17 13:50:00,356,25.0,10.0
2023-07-17 13:50:00,357,27.0,10.0
2023-07-17 13:50:00,358,20.0,10.000153
2023-07-17 13:50:00,359,20.0,10.000153
2023-07-17 13:50:00,360,23.5,7.0
2023-07-17 13:50:00,361,23.5,7.0
2023-07-17 13:50:00,362,23.5,7.0
2023-07-17 13:50:00,363,23.5,10.0
2023-07-17 13:50:00,364,0.0,0.0
2023-07-17 13:50:00,365,710.0,665.0
2023-07-17 13:50:00,366,378.487396,355.0
2023-07-17 13:50:00,367,379.159668,355.0
2023-07-17 13:50:00,368,0.0,0.0
2023-07-17 13:50:00,369,0.0,0.0
2023-07-17 13:50:00,370,0.0,0.0
2023-07-17 13:50:00,371,0.0,0.0
2023-07-17 13:50:00,372,0.0,0.0
2023-07-17 13:50:00,373,0.0,0.0
2023-07-17 13:50:00,374,0.0,0.0
2023-07-17 13:50:00,375,0.0,0.0
2023-07-17 13:50:00,376,162.5,160.0
2023-07-17 13:50:00,377,162.5,160.0
2023-07-17 13:50:00,378,149.0,124.0
2023-07-17 13:50:00,379,0.0,0.0
2023-07-17 13:50:00,380,0.0,0.0
2023-07-17 13:50:00,381,0.0,0.0
2023-07-17 13:50:00,382,0.0,0.0
2023-07-17 13:50:00,383,0.0,0.0
2023-07-17 13:50:00,384,0.0,0.0
2023-07-17 13:50:00,385,271.5,181.044983
2023-07-17 13:50:00,386,271.5,181.060242
2023-07-17 13:50:00,387,275.0,202.0
2023-07-17 13:50:00,388,271.0,181.319641
2023-07-17 13:50:00,389,271.0,180.755005
2023-07-17 13:50:00,390,275.0,202.0
2023-07-17 13:50:00,419,287.0,190.002136
2023-07-17 13:50:00,420,287.0,190.002136
2023-07-17 13:50:00,421,270.0,190.002136
2023-07-17 13:50:00,422,180.0,180.0
2023-07-17 13:50:00,423,180.0,180.0
2023-07-17 13:50:00,432,216.0,216.0
2023-07-17 13:50:00,433,418.0,351.766937
2023-07-17 13:50:00,434,271.5,180.013397
2023-07-17 13:50:00,435,271.5,180.013397
2023-07-17 13:50:00,436,274.0,180.013397
2023-07-17 13:50:00,437,274.0,180.013397
2023-07-17 13:50:00,438,275.0,208.0
2023-07-17 13:50:00,439,277.0,208.0
2023-07-17 13:50:00,440,154.0,120.0
2023-07-17 13:50:00,441,154.0,120.0
2023-07-17 13:50:00,442,169.0,120.0
2023-07-17 13:50:00,443,0.0,0.0
2023-07-17 13:50:00,444,0.0,0.0
2023-07-17 13:50:00,450,217.0,213.0
2023-07-17 13:50:00,451,112.0,112.0
2023-07-17 13:50:00,452,237.0,233.0
2023-07-17 13:50:00,453,112.0,112.0
2023-07-17 13:50:00,459,0.0,0.0
2023-07-17 13:50:00,467,0.0,0.0
2023-07-17 13:50:00,468,0.0,0.0
2023-07-17 13:50:00,469,0.0,0.0
2023-07-17 13:50:00,471,15.0,7.0
2023-07-17 13:50:00,472,219.0,219.0
2023-07-17 13:50:00,473,127.0,127.0
2023-07-17 13:50:00,474,221.0,221.0
2023-07-17 13:50:00,475,127.0,127.0
2023-07-17 13:50:00,477,243.5,164.0
2023-07-17 13:50:00,478,243.5,164.0
2023-07-17 13:50:00,479,251.0,152.0
2023-07-17 13:50:00,480,241.0,164.0
2023-07-17 13:50:00,481,0.0,0.0
2023-07-17 13:50:00,482,124.5,81.993141
2023-07-17 13:50:00,485,45.0,20.00061
2023-07-17 13:50:00,486,45.0,20.00061
2023-07-17 13:50:00,487,23.0,13.000565
2023-07-17 13:50:00,488,23.0,13.000565
2023-07-17 13:50:00,489,1000.0,795.0
2023-07-17 13:50:00,490,1001.0,795.0
2023-07-17 13:50:00,491,969.0,791.0
2023-07-17 13:50:00,492,968.0,786.0
2023-07-17 13:50:00,493,995.0,795.0
2023-07-17 13:50:00,494,994.0,795.0
2023-07-17 13:50:00,495,0.0,0.0
2023-07-17 13:50:00,496,0.0,0.0
2023-07-17 13:50:00,497,0.0,0.0
2023-07-17 13:50:00,498,0.0,0.0
2023-07-17 13:50:00,499,0.0,0.0
2023-07-17 13:50:00,501,281.0,281.0
2023-07-17 13:50:00,502,257.673828,257.673828
2023-07-17 13:50:00,503,289.0,289.0
2023-07-17 13:50:00,507,149.0,59.001785
2023-07-17 13:50:00,508,139.199997,106.0
2023-07-17 13:50:00,511,0.0,0.0
2023-07-17 13:50:00,512,0.0,0.0
2023-07-17 13:50:00,513,306.0,150.0
2023-07-17 13:50:00,514,19.421724,0.0
2023-07-17 13:50:00,516,680.005859,580.0
2023-07-17 13:50:00,521,939.0,768.193237
2023-07-17 13:50:00,522,939.0,764.8974
2023-07-17 13:50:00,523,0.0,0.0
2023-07-17 13:50:00,524,0.0,0.0
2023-07-17 13:50:00,525,0.0,0.0
2023-07-17 13:50:00,526,232.77533,131.0
2023-07-17 13:50:00,527,1357.0,1058.099976
2023-07-17 13:50:00,528,131.0,131.0
2023-07-17 13:50:00,529,707.269226,577.0
2023-07-17 13:50:00,530,716.826904,577.0
2023-07-17 13:50:00,533,0.0,0.0
2023-07-17 13:50:00,534,0.0,0.0
2023-07-17 13:50:00,535,0.0,0.0
2023-07-17 13:50:00,536,0.0,0.0
2023-07-17 13:50:00,537,0.0,0.0
2023-07-17 13:50:00,538,0.0,0.0
2023-07-17 13:50:00,539,330.0,168.0
2023-07-17 13:50:00,540,164.0,84.0
2023-07-17 13:50:00,541,84.0,50.0
2023-07-17 13:50:00,542,9.663615,0.0
2023-07-17 13:50:00,544,1012.0,795.0
2023-07-17 13:50:00,545,1012.0,795.0
2023-07-17 13:50:00,546,357.0,200.0
2023-07-17 13:50:00,547,357.0,200.0
2023-07-17 13:50:00,548,326.0,254.0
2023-07-17 13:50:00,549,235.001648,87.0
2023-07-17 13:50:00,550,126.0,43.5
2023-07-17 13:50:00,552,0.0,0.0
2023-07-17 13:50:00,553,0.0,0.0
2023-07-17 13:55:00,1,0.0,0.0
2023-07-17 13:55:00,2,0.0,0.0
2023-07-17 13:55:00,3,364.991486,330.0
2023-07-17 13:55:00,4,364.991486,330.0
2023-07-17 13:55:00,5,364.991486,330.0
2023-07-17 13:55:00,6,364.991486,330.0
2023-07-17 13:55:00,7,379.993195,330.0
2023-07-17 13:55:00,8,379.993195,330.0
2023-07-17 13:55:00,9,455.929504,379.79483
2023-07-17 13:55:00,10,418.972931,364.371613
2023-07-17 13:55:00,11,0.0,0.0
2023-07-17 13:55:00,12,0.0,0.0
2023-07-17 13:55:00,15,345.901886,345.901886
2023-07-17 13:55:00,16,359.543335,359.543335
2023-07-17 13:55:00,17,364.991486,335.705566
2023-07-17 13:55:00,18,299.889191,299.889191
2023-07-17 13:55:00,27,615.0,615.0
2023-07-17 13:55:00,28,612.0,612.0
2023-07-17 13:55:00,29,612.0,612.0
2023-07-17 13:55:00,33,0.0,0.0
2023-07-17 13:55:00,36,1000.0,795.0
2023-07-17 13:55:00,37,993.0,795.0
2023-07-17 13:55:00,43,346.0,267.0
2023-07-17 13:55:00,46,506.0,280.0
2023-07-17 13:55:00,47,462.986359,280.0
2023-07-17 13:55:00,48,365.090607,315.002228
2023-07-17 13:55:00,49,280.0,280.0
2023-07-17 13:55:00,50,360.007477,284.861603
2023-07-17 13:55:00,51,360.007477,280.014557
2023-07-17 13:55:00,52,0.0,0.0
2023-07-17 13:55:00,53,0.0,0.0
2023-07-17 13:55:00,54,0.0,0.0
2023-07-17 13:55:00,55,0.0,0.0
2023-07-17 13:55:00,56,0.0,0.0
2023-07-17 13:55:00,57,0.0,0.0
2023-07-17 13:55:00,58,0.0,0.0
2023-07-17 13:55:00,59,0.0,0.0
2023-07-17 13:55:00,60,0.0,0.0
2023-07-17 13:55:00,61,370.932098,370.932098
2023-07-17 13:55:00,62,301.886841,301.886841
2023-07-17 13:55:00,63,0.0,0.0
2023-07-17 13:55:00,64,296.490753,280.014557
2023-07-17 13:55:00,65,358.5,316.415558
2023-07-17 13:55:00,66,357.0,308.208038
2023-07-17 13:55:00,67,346.443878,294.024567
2023-07-17 13:55:00,68,337.021271,285.395416
2023-07-17 13:55:00,69,800.172363,693.971375
2023-07-17 13:55:00,70,853.352966,670.792969
2023-07-17 13:55:00,71,42.5,25.002136
2023-07-17 13:55:00,72,42.5,25.002136
2023-07-17 13:55:00,73,0.0,0.0
2023-07-17 13:55:00,74,0.0,0.0
2023-07-17 13:55:00,75,0.0,0.0
2023-07-17 13:55:00,76,0.0,0.0
2023-07-17 13:55:00,77,0.0,0.0
2023-07-17 13:55:00,78,0.0,0.0
2023-07-17 13:55:00,79,159.0,110.005325
2023-07-17 13:55:00,80,77.5,65.0
2023-07-17 13:55:00,83,364.040009,330.377655
2023-07-17 13:55:00,84,367.079987,329.509247
2023-07-17 13:55:00,85,363.279999,320.0
2023-07-17 13:55:00,86,362.519989,320.0
2023-07-17 13:55:00,87,363.279999,329.583588
2023-07-17 13:55:00,88,363.279999,329.757294
2023-07-17 13:55:00,89,364.799988,330.003937
2023-07-17 13:55:00,90,362.519989,330.003937
2023-07-17 13:55:00,91,897.546387,750.0
2023-07-17 13:55:00,92,952.0,739.887695
2023-07-17 13:55:00,95,0.0,0.0
2023-07-17 13:55:00,96,0.0,0.0
2023-07-17 13:55:00,97,0.0,0.0
2023-07-17 13:55:00,98,0.0,0.0
2023-07-17 13:55:00,99,346.19519,249.0
2023-07-17 13:55:00,100,0.0,0.0
2023-07-17 13:55:00,101,0.0,0.0
2023-07-17 13:55:00,102,0.0,0.0
2023-07-17 13:55:00,103,0.0,0.0
2023-07-17 13:55:00,104,0.0,0.0
2023-07-17 13:55:00,105,0.0,0.0
2023-07-17 13:55:00,106,0.0,0.0
2023-07-17 13:55:00,107,0.0,0.0
2023-07-17 13:55:00,108,0.0,0.0
2023-07-17 13:55:00,112,0.0,0.0
2023-07-17 13:55:00,113,36.0,36.0
2023-07-17 13:55:00,114,10.0,10.0
2023-07-17 13:55:00,115,750.045654,750.045654
2023-07-17 13:55:00,116,917.99292,750.045654
2023-07-17 13:55:00,117,97.5,60.000153
2023-07-17 13:55:00,118,97.5,60.000153
2023-07-17 13:55:00,119,97.5,60.000153
2023-07-17 13:55:00,120,97.5,60.000153
2023-07-17 13:55:00,126,10.5,8.0
2023-07-17 13:55:00,127,10.5,8.0
2023-07-17 13:55:00,128,997.0,750.0
2023-07-17 13:55:00,129,994.0,750.0
2023-07-17 13:55:00,130,0.0,0.0
2023-07-17 13:55:00,131,988.0,718.0
2023-07-17 13:55:00,132,948.0,758.0
2023-07-17 13:55:00,133,969.0,755.0
2023-07-17 13:55:00,134,228.198944,218.198944
2023-07-17 13:55:00,135,291.0,234.101135
2023-07-17 13:55:00,136,155.5,109.996994
2023-07-17 13:55:00,137,155.5,109.996994
2023-07-17 13:55:00,138,180.0,120.0
2023-07-17 13:55:00,139,0.0,0.0
2023-07-17 13:55:00,140,0.0,0.0
2023-07-17 13:55:00,141,0.0,0.0
2023-07-17 13:55:00,142,38.495438,0.0
2023-07-17 13:55:00,143,0.0,0.0
2023-07-17 13:55:00,144,0.0,0.0
2023-07-17 13:55:00,145,0.0,0.0
2023-07-17 13:55:00,146,0.0,0.0
2023-07-17 13:55:00,147,0.0,0.0
2023-07-17 13:55:00,150,38.5,35.0
2023-07-17 13:55:00,151,0.0,0.0
2023-07-17 13:55:00,152,17.5,11.0
2023-07-17 13:55:00,153,0.0,0.0
2023-07-17 13:55:00,154,239.0,134.0
2023-07-17 13:55:00,155,120.0,67.0
2023-07-17 13:55:00,156,387.99704,350.0
2023-07-17 13:55:00,158,0.0,0.0
2023-07-17 13:55:00,159,1008.0,795.0
2023-07-17 13:55:00,160,0.0,0.0
2023-07-17 13:55:00,161,0.0,0.0
2023-07-17 13:55:00,162,0.0,0.0
2023-07-17 13:55:00,166,0.0,0.0
2023-07-17 13:55:00,167,0.0,0.0
2023-07-17 13:55:00,168,0.0,0.0
2023-07-17 13:55:00,169,0.0,0.0
2023-07-17 13:55:00,170,0.0,0.0
2023-07-17 13:55:00,171,0.0,0.0
2023-07-17 13:55:00,172,134.0,110.000916
2023-07-17 13:55:00,173,134.0,110.000916
2023-07-17 13:55:00,174,163.0,110.000916
2023-07-17 13:55:00,175,280.0,162.0
2023-07-17 13:55:00,176,280.0,162.0
2023-07-17 13:55:00,177,294.0,216.0
2023-07-17 13:55:00,178,0.0,0.0
2023-07-17 13:55:00,179,0.0,0.0
2023-07-17 13:55:00,180,0.0,0.0
2023-07-17 13:55:00,181,0.0,0.0
2023-07-17 13:55:00,182,0.0,0.0
2023-07-17 13:55:00,183,0.0,0.0
2023-07-17 13:55:00,184,0.0,0.0
2023-07-17 13:55:00,185,0.0,0.0
2023-07-17 13:55:00,186,0.0,0.0
2023-07-17 13:55:00,187,154.0,119.995728
2023-07-17 13:55:00,188,154.0,119.995728
2023-07-17 13:55:00,189,179.0,120.0
2023-07-17 13:55:00,190,1000.0,795.0
2023-07-17 13:55:00,191,1001.0,795.0
2023-07-17 13:55:00,193,16.817986,11.999903
2023-07-17 13:55:00,194,16.817986,11.999903
2023-07-17 13:55:00,195,31.0,29.949463
2023-07-17 13:55:00,196,50.963596,35.0
2023-07-17 13:55:00,197,0.0,0.0
2023-07-17 13:55:00,198,0.0,0.0
2023-07-17 13:55:00,200,0.0,0.0
2023-07-17 13:55:00,207,0.0,0.0
2023-07-17 13:55:00,208,0.0,0.0
2023-07-17 13:55:00,209,0.0,0.0
2023-07-17 13:55:00,210,0.0,0.0
2023-07-17 13:55:00,211,0.0,0.0
2023-07-17 13:55:00,212,0.0,0.0
2023-07-17 13:55:00,213,0.0,0.0
2023-07-17 13:55:00,214,0.0,0.0
2023-07-17 13:55:00,215,0.0,0.0
2023-07-17 13:55:00,216,0.0,0.0
2023-07-17 13:55:00,217,0.0,0.0
2023-07-17 13:55:00,218,0.0,0.0
2023-07-17 13:55:00,219,0.0,0.0
2023-07-17 13:55:00,220,0.0,0.0
2023-07-17 13:55:00,231,296.97644,270.0
2023-07-17 13:55:00,232,296.400513,270.0
2023-07-17 13:55:00,233,0.0,0.0
2023-07-17 13:55:00,234,296.012329,270.0
2023-07-17 13:55:00,237,0.0,0.0
2023-07-17 13:55:00,238,0.0,0.0
2023-07-17 13:55:00,240,278.0,200.0
2023-07-17 13:55:00,241,139.0,100.0
2023-07-17 13:55:00,242,137.0,132.0
2023-07-17 13:55:00,243,166.0,163.5
2023-07-17 13:55:00,244,166.0,163.5
2023-07-17 13:55:00,247,72.0,71.0
2023-07-17 13:55:00,248,65.0,64.0
2023-07-17 13:55:00,249,155.0,99.590454
2023-07-17 13:55:00,250,155.0,99.334106
2023-07-17 13:55:00,251,155.0,99.590454
2023-07-17 13:55:00,252,253.0,195.0
2023-07-17 13:55:00,253,0.0,0.0
2023-07-17 13:55:00,254,0.0,0.0
2023-07-17 13:55:00,255,244.0,167.0
2023-07-17 13:55:00,256,244.0,167.0
2023-07-17 13:55:00,257,260.0,216.0
2023-07-17 13:55:00,258,272.5,162.007477
2023-07-17 13:55:00,259,272.5,162.007477
2023-07-17 13:55:00,260,274.0,208.0
2023-07-17 13:55:00,264,10.000229,5.000229
2023-07-17 13:55:00,265,10.000229,5.000229
2023-07-17 13:55:00,266,0.0,0.0
2023-07-17 13:55:00,267,0.0,0.0
2023-07-17 13:55:00,268,0.0,0.0
2023-07-17 13:55:00,269,0.0,0.0
2023-07-17 13:55:00,270,0.0,0.0
2023-07-17 13:55:00,271,90.0,90.0
2023-07-17 13:55:00,272,90.0,90.0
2023-07-17 13:55:00,273,0.0,0.0
2023-07-17 13:55:00,274,101.0,75.0
2023-07-17 13:55:00,275,157.0,100.0
2023-07-17 13:55:00,276,76.0,50.0
2023-07-17 13:55:00,277,153.0,100.0
2023-07-17 13:55:00,278,68.0,50.0
2023-07-17 13:55:00,279,158.0,152.958572
2023-07-17 13:55:00,280,72.0,70.244026
2023-07-17 13:55:00,281,160.0,100.0
2023-07-17 13:55:00,282,74.0,50.0
2023-07-17 13:55:00,283,0.0,0.0
2023-07-17 13:55:00,284,0.0,0.0
2023-07-17 13:55:00,285,0.0,0.0
2023-07-17 13:55:00,286,0.0,0.0
2023-07-17 13:55:00,287,158.0,100.0
2023-07-17 13:55:00,288,75.0,50.0
2023-07-17 13:55:00,289,159.0,100.0
2023-07-17 13:55:00,290,74.0,50.0
2023-07-17 13:55:00,291,0.0,0.0
2023-07-17 13:55:00,292,0.0,0.0
2023-07-17 13:55:00,293,0.0,0.0
2023-07-17 13:55:00,294,0.0,0.0
2023-07-17 13:55:00,299,174.5,123.99823
2023-07-17 13:55:00,300,0.0,0.0
2023-07-17 13:55:00,301,174.0,123.99823
2023-07-17 13:55:00,302,174.0,123.99823
2023-07-17 13:55:00,303,103.5,66.0
2023-07-17 13:55:00,304,204.0,132.0
2023-07-17 13:55:00,305,325.362427,215.001404
2023-07-17 13:55:00,306,351.0,286.0
2023-07-17 13:55:00,307,363.0,200.004578
2023-07-17 13:55:00,308,151.5,119.995728
2023-07-17 13:55:00,309,151.5,119.995728
2023-07-17 13:55:00,310,166.0,122.0
2023-07-17 13:55:00,311,155.0,119.995728
2023-07-17 13:55:00,312,155.0,119.995728
2023-07-17 13:55:00,313,170.0,122.0
2023-07-17 13:55:00,314,155.0,119.995728
2023-07-17 13:55:00,315,155.0,119.995728
2023-07-17 13:55:00,316,178.0,122.0
2023-07-17 13:55:00,317,151.0,119.995728
2023-07-17 13:55:00,318,151.0,119.995728
2023-07-17 13:55:00,319,174.0,122.0
2023-07-17 13:55:00,320,153.5,122.0
2023-07-17 13:55:00,321,153.5,122.0
2023-07-17 13:55:00,322,175.0,136.0
2023-07-17 13:55:00,323,164.5,122.0
2023-07-17 13:55:00,324,164.5,122.0
2023-07-17 13:55:00,325,176.0,136.0
2023-07-17 13:55:00,326,140.5,135.0
2023-07-17 13:55:00,327,140.5,135.0
2023-07-17 13:55:00,328,175.0,150.0
2023-07-17 13:55:00,329,0.0,0.0
2023-07-17 13:55:00,330,0.0,0.0
2023-07-17 13:55:00,331,815.968628,815.968628
2023-07-17 13:55:00,332,813.0,813.0
2023-07-17 13:55:00,333,0.0,0.0
2023-07-17 13:55:00,334,68.5,68.5
2023-07-17 13:55:00,335,68.5,68.5
2023-07-17 13:55:00,336,48.0,48.0
2023-07-17 13:55:00,337,39.5,39.5
2023-07-17 13:55:00,338,39.5,39.5
2023-07-17 13:55:00,339,29.0,29.0
2023-07-17 13:55:00,340,818.0,674.46936
2023-07-17 13:55:00,341,817.0,817.0
2023-07-17 13:55:00,342,166.0,135.0
2023-07-17 13:55:00,343,0.0,0.0
2023-07-17 13:55:00,344,100.0,59.997864
2023-07-17 13:55:00,345,100.0,79.998932
2023-07-17 13:55:00,346,84.846802,80.0
2023-07-17 13:55:00,347,0.0,0.0
2023-07-17 13:55:00,348,0.0,0.0
2023-07-17 13:55:00,349,0.0,0.0
2023-07-17 13:55:00,350,0.0,0.0
2023-07-17 13:55:00,351,0.0,0.0
2023-07-17 13:55:00,352,0.0,0.0
2023-07-17 13:55:00,353,0.0,0.0
2023-07-17 13:55:00,354,0.0,0.0
2023-07-17 13:55:00,355,0.0,0.0
2023-07-17 13:55:00,356,25.0,10.0
2023-07-17 13:55:00,357,27.0,10.0
2023-07-17 13:55:00,358,20.0,10.000153
2023-07-17 13:55:00,359,20.0,10.000153
2023-07-17 13:55:00,360,23.5,7.0
2023-07-17 13:55:00,361,23.5,7.0
2023-07-17 13:55:00,362,23.5,7.0
2023-07-17 13:55:00,363,23.5,10.0
2023-07-17 13:55:00,364,0.0,0.0
2023-07-17 13:55:00,365,710.0,665.0
2023-07-17 13:55:00,366,378.487396,355.0
2023-07-17 13:55:00,367,379.159668,355.0
2023-07-17 13:55:00,368,0.0,0.0
2023-07-17 13:55:00,369,0.0,0.0
2023-07-17 13:55:00,370,0.0,0.0
2023-07-17 13:55:00,371,0.0,0.0
2023-07-17 13:55:00,372,0.0,0.0
2023-07-17 13:55:00,373,0.0,0.0
2023-07-17 13:55:00,374,0.0,0.0
2023-07-17 13:55:00,375,0.0,0.0
2023-07-17 13:55:00,376,162.5,160.0
2023-07-17 13:55:00,377,162.5,160.0
2023-07-17 13:55:00,378,149.0,124.0
2023-07-17 13:55:00,379,0.0,0.0
2023-07-17 13:55:00,380,0.0,0.0
2023-07-17 13:55:00,381,0.0,0.0
2023-07-17 13:55:00,382,0.0,0.0
2023-07-17 13:55:00,383,0.0,0.0
2023-07-17 13:55:00,384,0.0,0.0
2023-07-17 13:55:00,385,271.5,181.090759
2023-07-17 13:55:00,386,271.5,181.563782
2023-07-17 13:55:00,387,275.0,202.0
2023-07-17 13:55:00,388,271.0,181.350159
2023-07-17 13:55:00,389,271.0,180.785583
2023-07-17 13:55:00,390,275.0,202.0
2023-07-17 13:55:00,419,287.0,190.002136
2023-07-17 13:55:00,420,287.0,190.002136
2023-07-17 13:55:00,421,270.0,190.002136
2023-07-17 13:55:00,422,251.0,180.0
2023-07-17 13:55:00,423,251.0,180.0
2023-07-17 13:55:00,432,284.0,216.0
2023-07-17 13:55:00,433,388.942505,254.0
2023-07-17 13:55:00,434,271.5,180.013397
2023-07-17 13:55:00,435,271.5,180.013397
2023-07-17 13:55:00,436,274.0,180.013397
2023-07-17 13:55:00,437,274.0,180.013397
2023-07-17 13:55:00,438,275.0,208.0
2023-07-17 13:55:00,439,277.0,208.0
2023-07-17 13:55:00,440,154.0,120.0
2023-07-17 13:55:00,441,154.0,120.0
2023-07-17 13:55:00,442,169.0,120.0
2023-07-17 13:55:00,443,0.0,0.0
2023-07-17 13:55:00,444,0.0,0.0
2023-07-17 13:55:00,450,217.0,213.0
2023-07-17 13:55:00,451,112.0,112.0
2023-07-17 13:55:00,452,237.0,233.0
2023-07-17 13:55:00,453,112.0,112.0
2023-07-17 13:55:00,459,0.0,0.0
2023-07-17 13:55:00,467,0.0,0.0
2023-07-17 13:55:00,468,0.0,0.0
2023-07-17 13:55:00,469,0.0,0.0
2023-07-17 13:55:00,471,15.0,7.0
2023-07-17 13:55:00,472,219.0,219.0
2023-07-17 13:55:00,473,127.0,127.0
2023-07-17 13:55:00,474,221.0,221.0
2023-07-17 13:55:00,475,127.0,127.0
2023-07-17 13:55:00,477,243.5,164.0
2023-07-17 13:55:00,478,243.5,164.0
2023-07-17 13:55:00,479,251.0,152.0
2023-07-17 13:55:00,480,241.0,164.0
2023-07-17 13:55:00,481,0.0,0.0
2023-07-17 13:55:00,482,124.5,81.993141
2023-07-17 13:55:00,485,45.0,20.00061
2023-07-17 13:55:00,486,45.0,20.00061
2023-07-17 13:55:00,487,23.0,13.000565
2023-07-17 13:55:00,488,23.0,13.000565
2023-07-17 13:55:00,489,1000.0,795.0
2023-07-17 13:55:00,490,1001.0,795.0
2023-07-17 13:55:00,491,969.0,791.0
2023-07-17 13:55:00,492,968.0,786.0
2023-07-17 13:55:00,493,995.0,795.0
2023-07-17 13:55:00,494,994.0,795.0
2023-07-17 13:55:00,495,0.0,0.0
2023-07-17 13:55:00,496,0.0,0.0
2023-07-17 13:55:00,497,0.0,0.0
2023-07-17 13:55:00,498,0.0,0.0
2023-07-17 13:55:00,499,0.0,0.0
2023-07-17 13:55:00,501,281.0,266.365845
2023-07-17 13:55:00,502,275.29834,275.29834
2023-07-17 13:55:00,503,289.0,274.24823
2023-07-17 13:55:00,507,149.0,59.001785
2023-07-17 13:55:00,508,139.199997,106.0
2023-07-17 13:55:00,511,0.0,0.0
2023-07-17 13:55:00,512,0.0,0.0
2023-07-17 13:55:00,513,306.0,150.0
2023-07-17 13:55:00,514,39.167282,0.0
2023-07-17 13:55:00,516,680.005859,580.0
2023-07-17 13:55:00,521,939.0,779.11969
2023-07-17 13:55:00,522,939.0,768.476562
2023-07-17 13:55:00,523,0.0,0.0
2023-07-17 13:55:00,524,0.0,0.0
2023-07-17 13:55:00,525,0.0,0.0
2023-07-17 13:55:00,526,232.843994,131.0
2023-07-17 13:55:00,527,1357.0,1058.099976
2023-07-17 13:55:00,528,131.0,131.0
2023-07-17 13:55:00,529,707.269226,577.0
2023-07-17 13:55:00,530,716.826904,577.0
2023-07-17 13:55:00,533,0.0,0.0
2023-07-17 13:55:00,534,0.0,0.0
2023-07-17 13:55:00,535,0.0,0.0
2023-07-17 13:55:00,536,0.0,0.0
2023-07-17 13:55:00,537,0.0,0.0
2023-07-17 13:55:00,538,0.0,0.0
2023-07-17 13:55:00,539,330.0,168.0
2023-07-17 13:55:00,540,164.0,84.0
2023-07-17 13:55:00,541,84.0,50.0
2023-07-17 13:55:00,542,9.531415,0.0
2023-07-17 13:55:00,544,1012.0,795.0
2023-07-17 13:55:00,545,1012.0,795.0
2023-07-17 13:55:00,546,357.0,200.0
2023-07-17 13:55:00,547,357.0,200.0
2023-07-17 13:55:00,548,326.0,254.0
2023-07-17 13:55:00,549,235.001648,87.0
2023-07-17 13:55:00,550,126.0,43.5
2023-07-17 13:55:00,552,0.0,0.0
2023-07-17 13:55:00,553,0.0,0.0
2023-07-17 14:00:00,1,0.0,0.0
2023-07-17 14:00:00,2,0.0,0.0
2023-07-17 14:00:00,3,364.991486,330.0
2023-07-17 14:00:00,4,364.991486,330.0
2023-07-17 14:00:00,5,364.991486,330.0
2023-07-17 14:00:00,6,364.991486,330.0
2023-07-17 14:00:00,7,379.993195,330.0
2023-07-17 14:00:00,8,379.993195,330.0
2023-07-17 14:00:00,9,479.79837,379.79483
2023-07-17 14:00:00,10,470.082245,364.371613
2023-07-17 14:00:00,11,0.0,0.0
2023-07-17 14:00:00,12,0.0,0.0
2023-07-17 14:00:00,15,390.860382,330.860382
2023-07-17 14:00:00,16,406.836548,346.836548
2023-07-17 14:00:00,17,382.725281,342.725281
2023-07-17 14:00:00,18,330.003937,330.003937
2023-07-17 14:00:00,27,615.0,615.0
2023-07-17 14:00:00,28,612.0,612.0
2023-07-17 14:00:00,29,612.0,612.0
2023-07-17 14:00:00,33,0.0,0.0
2023-07-17 14:00:00,36,1000.0,795.0
2023-07-17 14:00:00,37,993.0,795.0
2023-07-17 14:00:00,43,346.0,267.0
2023-07-17 14:00:00,46,506.0,280.0
2023-07-17 14:00:00,47,462.986359,280.0
2023-07-17 14:00:00,48,365.090607,315.002228
2023-07-17 14:00:00,49,329.979156,280.584869
2023-07-17 14:00:00,50,360.007477,281.129883
2023-07-17 14:00:00,51,360.007477,280.014557
2023-07-17 14:00:00,52,0.0,0.0
2023-07-17 14:00:00,53,0.0,0.0
2023-07-17 14:00:00,54,0.0,0.0
2023-07-17 14:00:00,55,0.0,0.0
2023-07-17 14:00:00,56,0.0,0.0
2023-07-17 14:00:00,57,0.0,0.0
2023-07-17 14:00:00,58,0.0,0.0
2023-07-17 14:00:00,59,0.0,0.0
2023-07-17 14:00:00,60,0.0,0.0
2023-07-17 14:00:00,61,462.772522,362.772522
2023-07-17 14:00:00,62,397.379272,297.379272
2023-07-17 14:00:00,63,0.0,0.0
2023-07-17 14:00:00,64,340.899933,280.014557
2023-07-17 14:00:00,65,358.5,316.440338
2023-07-17 14:00:00,66,357.0,308.232819
2023-07-17 14:00:00,67,346.518219,294.024567
2023-07-17 14:00:00,68,337.021271,285.395416
2023-07-17 14:00:00,69,800.172363,670.163574
2023-07-17 14:00:00,70,853.352966,670.792969
2023-07-17 14:00:00,71,42.5,25.002136
2023-07-17 14:00:00,72,42.5,25.002136
2023-07-17 14:00:00,73,0.0,0.0
2023-07-17 14:00:00,74,0.0,0.0
2023-07-17 14:00:00,75,0.0,0.0
2023-07-17 14:00:00,76,0.0,0.0
2023-07-17 14:00:00,77,0.0,0.0
2023-07-17 14:00:00,78,0.0,0.0
2023-07-17 14:00:00,79,159.0,110.005325
2023-07-17 14:00:00,80,77.5,65.0
2023-07-17 14:00:00,83,364.040009,330.377655
2023-07-17 14:00:00,84,367.079987,329.484344
2023-07-17 14:00:00,85,363.279999,320.0
2023-07-17 14:00:00,86,362.519989,320.0
2023-07-17 14:00:00,87,363.279999,329.583588
2023-07-17 14:00:00,88,363.279999,329.757294
2023-07-17 14:00:00,89,364.799988,330.003937
2023-07-17 14:00:00,90,362.519989,330.003937
2023-07-17 14:00:00,91,897.454834,750.0
2023-07-17 14:00:00,92,952.0,739.613037
2023-07-17 14:00:00,95,0.0,0.0
2023-07-17 14:00:00,96,0.0,0.0
2023-07-17 14:00:00,97,0.0,0.0
2023-07-17 14:00:00,98,0.0,0.0
2023-07-17 14:00:00,99,346.326202,249.0
2023-07-17 14:00:00,100,0.0,0.0
2023-07-17 14:00:00,101,0.0,0.0
2023-07-17 14:00:00,102,0.0,0.0
2023-07-17 14:00:00,103,0.0,0.0
2023-07-17 14:00:00,104,0.0,0.0
2023-07-17 14:00:00,105,0.0,0.0
2023-07-17 14:00:00,106,0.0,0.0
2023-07-17 14:00:00,107,0.0,0.0
2023-07-17 14:00:00,108,0.0,0.0
2023-07-17 14:00:00,112,0.0,0.0
2023-07-17 14:00:00,113,36.0,36.0
2023-07-17 14:00:00,114,10.0,10.0
2023-07-17 14:00:00,115,921.0,750.045654
2023-07-17 14:00:00,116,917.99292,750.045654
2023-07-17 14:00:00,117,97.5,60.000153
2023-07-17 14:00:00,118,97.5,60.000153
2023-07-17 14:00:00,119,97.5,60.000153
2023-07-17 14:00:00,120,97.5,60.000153
2023-07-17 14:00:00,126,10.5,8.0
2023-07-17 14:00:00,127,10.5,8.0
2023-07-17 14:00:00,128,997.0,750.0
2023-07-17 14:00:00,129,994.0,750.0
2023-07-17 14:00:00,130,0.0,0.0
2023-07-17 14:00:00,131,988.0,718.0
2023-07-17 14:00:00,132,948.0,758.0
2023-07-17 14:00:00,133,969.0,755.0
2023-07-17 14:00:00,134,230.50029,220.50029
2023-07-17 14:00:00,135,291.0,230.97879
2023-07-17 14:00:00,136,155.5,109.996994
2023-07-17 14:00:00,137,155.5,109.996994
2023-07-17 14:00:00,138,180.0,120.0
2023-07-17 14:00:00,139,0.0,0.0
2023-07-17 14:00:00,140,0.0,0.0
2023-07-17 14:00:00,141,0.0,0.0
2023-07-17 14:00:00,142,37.541519,0.0
2023-07-17 14:00:00,143,0.0,0.0
2023-07-17 14:00:00,144,0.0,0.0
2023-07-17 14:00:00,145,0.0,0.0
2023-07-17 14:00:00,146,0.0,0.0
2023-07-17 14:00:00,147,0.0,0.0
2023-07-17 14:00:00,150,38.5,35.0
2023-07-17 14:00:00,151,0.0,0.0
2023-07-17 14:00:00,152,17.5,11.0
2023-07-17 14:00:00,153,0.0,0.0
2023-07-17 14:00:00,154,239.0,134.0
2023-07-17 14:00:00,155,120.0,67.0
2023-07-17 14:00:00,156,387.99704,350.0
2023-07-17 14:00:00,158,0.0,0.0
2023-07-17 14:00:00,159,1008.0,795.0
2023-07-17 14:00:00,160,0.0,0.0
2023-07-17 14:00:00,161,0.0,0.0
2023-07-17 14:00:00,162,0.0,0.0
2023-07-17 14:00:00,166,0.0,0.0
2023-07-17 14:00:00,167,0.0,0.0
2023-07-17 14:00:00,168,0.0,0.0
2023-07-17 14:00:00,169,0.0,0.0
2023-07-17 14:00:00,170,0.0,0.0
2023-07-17 14:00:00,171,0.0,0.0
2023-07-17 14:00:00,172,134.0,110.000916
2023-07-17 14:00:00,173,134.0,110.000916
2023-07-17 14:00:00,174,163.0,110.000916
2023-07-17 14:00:00,175,280.0,162.0
2023-07-17 14:00:00,176,280.0,162.0
2023-07-17 14:00:00,177,294.0,216.0
2023-07-17 14:00:00,178,0.0,0.0
2023-07-17 14:00:00,179,0.0,0.0
2023-07-17 14:00:00,180,0.0,0.0
2023-07-17 14:00:00,181,0.0,0.0
2023-07-17 14:00:00,182,0.0,0.0
2023-07-17 14:00:00,183,0.0,0.0
2023-07-17 14:00:00,184,0.0,0.0
2023-07-17 14:00:00,185,0.0,0.0
2023-07-17 14:00:00,186,0.0,0.0
2023-07-17 14:00:00,187,154.0,119.995728
2023-07-17 14:00:00,188,154.0,119.995728
2023-07-17 14:00:00,189,179.0,120.0
2023-07-17 14:00:00,190,1000.0,795.0
2023-07-17 14:00:00,191,1001.0,795.0
2023-07-17 14:00:00,193,16.817986,11.999903
2023-07-17 14:00:00,194,16.817986,11.999903
2023-07-17 14:00:00,195,31.0,29.949463
2023-07-17 14:00:00,196,50.963596,35.0
2023-07-17 14:00:00,197,0.0,0.0
2023-07-17 14:00:00,198,0.0,0.0
2023-07-17 14:00:00,200,0.0,0.0
2023-07-17 14:00:00,207,0.0,0.0
2023-07-17 14:00:00,208,0.0,0.0
2023-07-17 14:00:00,209,0.0,0.0
2023-07-17 14:00:00,210,0.0,0.0
2023-07-17 14:00:00,211,0.0,0.0
2023-07-17 14:00:00,212,0.0,0.0
2023-07-17 14:00:00,213,0.0,0.0
2023-07-17 14:00:00,214,0.0,0.0
2023-07-17 14:00:00,215,0.0,0.0
2023-07-17 14:00:00,216,0.0,0.0
2023-07-17 14:00:00,217,0.0,0.0
2023-07-17 14:00:00,218,0.0,0.0
2023-07-17 14:00:00,219,0.0,0.0
2023-07-17 14:00:00,220,0.0,0.0
2023-07-17 14:00:00,231,294.276337,270.0
2023-07-17 14:00:00,232,292.753052,270.0
2023-07-17 14:00:00,233,0.0,0.0
2023-07-17 14:00:00,234,297.241791,270.0
2023-07-17 14:00:00,237,0.0,0.0
2023-07-17 14:00:00,238,0.0,0.0
2023-07-17 14:00:00,240,278.0,200.0
2023-07-17 14:00:00,241,139.0,100.0
2023-07-17 14:00:00,242,137.0,132.0
2023-07-17 14:00:00,243,166.0,163.5
2023-07-17 14:00:00,244,166.0,163.5
2023-07-17 14:00:00,247,72.0,71.0
2023-07-17 14:00:00,248,65.0,64.0
2023-07-17 14:00:00,249,155.0,99.498901
2023-07-17 14:00:00,250,155.0,99.370728
2023-07-17 14:00:00,251,155.0,99.590454
2023-07-17 14:00:00,252,253.0,195.0
2023-07-17 14:00:00,253,0.0,0.0
2023-07-17 14:00:00,254,0.0,0.0
2023-07-17 14:00:00,255,244.0,167.0
2023-07-17 14:00:00,256,244.0,167.0
2023-07-17 14:00:00,257,260.0,216.0
2023-07-17 14:00:00,258,272.5,162.007477
2023-07-17 14:00:00,259,272.5,162.007477
2023-07-17 14:00:00,260,274.0,208.0
2023-07-17 14:00:00,264,10.000229,5.000229
2023-07-17 14:00:00,265,10.000229,5.000229
2023-07-17 14:00:00,266,0.0,0.0
2023-07-17 14:00:00,267,0.0,0.0
2023-07-17 14:00:00,268,0.0,0.0
2023-07-17 14:00:00,269,0.0,0.0
2023-07-17 14:00:00,270,0.0,0.0
2023-07-17 14:00:00,271,90.0,90.0
2023-07-17 14:00:00,272,90.0,90.0
2023-07-17 14:00:00,273,0.0,0.0
2023-07-17 14:00:00,274,101.0,75.0
2023-07-17 14:00:00,275,157.0,100.0
2023-07-17 14:00:00,276,76.0,50.0
2023-07-17 14:00:00,277,153.0,100.0
2023-07-17 14:00:00,278,68.0,50.0
2023-07-17 14:00:00,279,158.0,100.0
2023-07-17 14:00:00,280,72.0,50.0
2023-07-17 14:00:00,281,160.0,100.0
2023-07-17 14:00:00,282,74.0,50.0
2023-07-17 14:00:00,283,0.0,0.0
2023-07-17 14:00:00,284,0.0,0.0
2023-07-17 14:00:00,285,0.0,0.0
2023-07-17 14:00:00,286,0.0,0.0
2023-07-17 14:00:00,287,158.0,100.0
2023-07-17 14:00:00,288,75.0,50.0
2023-07-17 14:00:00,289,159.0,100.0
2023-07-17 14:00:00,290,74.0,50.0
2023-07-17 14:00:00,291,0.0,0.0
2023-07-17 14:00:00,292,0.0,0.0
2023-07-17 14:00:00,293,0.0,0.0
2023-07-17 14:00:00,294,0.0,0.0
2023-07-17 14:00:00,299,174.5,123.99823
2023-07-17 14:00:00,300,0.0,0.0
2023-07-17 14:00:00,301,174.0,123.99823
2023-07-17 14:00:00,302,174.0,123.99823
2023-07-17 14:00:00,303,103.5,66.0
2023-07-17 14:00:00,304,204.0,132.0
2023-07-17 14:00:00,305,310.573334,215.001404
2023-07-17 14:00:00,306,351.0,286.0
2023-07-17 14:00:00,307,327.216492,200.004578
2023-07-17 14:00:00,308,151.5,119.995728
2023-07-17 14:00:00,309,151.5,119.995728
2023-07-17 14:00:00,310,166.0,122.0
2023-07-17 14:00:00,311,155.0,119.995728
2023-07-17 14:00:00,312,155.0,119.995728
2023-07-17 14:00:00,313,170.0,122.0
2023-07-17 14:00:00,314,155.0,119.995728
2023-07-17 14:00:00,315,155.0,119.995728
2023-07-17 14:00:00,316,178.0,122.0
2023-07-17 14:00:00,317,151.0,119.995728
2023-07-17 14:00:00,318,151.0,119.995728
2023-07-17 14:00:00,319,174.0,122.0
2023-07-17 14:00:00,320,153.5,122.0
2023-07-17 14:00:00,321,153.5,122.0
2023-07-17 14:00:00,322,175.0,136.0
2023-07-17 14:00:00,323,164.5,122.0
2023-07-17 14:00:00,324,164.5,122.0
2023-07-17 14:00:00,325,176.0,136.0
2023-07-17 14:00:00,326,140.5,135.0
2023-07-17 14:00:00,327,139.885391,135.0
2023-07-17 14:00:00,328,175.0,150.0
2023-07-17 14:00:00,329,0.0,0.0
2023-07-17 14:00:00,330,0.0,0.0
2023-07-17 14:00:00,331,816.0,646.872925
2023-07-17 14:00:00,332,813.0,650.855591
2023-07-17 14:00:00,333,0.0,0.0
2023-07-17 14:00:00,334,68.5,68.5
2023-07-17 14:00:00,335,68.5,68.5
2023-07-17 14:00:00,336,48.0,48.0
2023-07-17 14:00:00,337,39.5,39.5
2023-07-17 14:00:00,338,39.5,39.5
2023-07-17 14:00:00,339,29.0,29.0
2023-07-17 14:00:00,340,818.0,674.344971
2023-07-17 14:00:00,341,817.0,672.685547
2023-07-17 14:00:00,342,166.0,135.0
2023-07-17 14:00:00,343,0.0,0.0
2023-07-17 14:00:00,344,100.0,59.997864
2023-07-17 14:00:00,345,100.0,79.998932
2023-07-17 14:00:00,346,85.687958,80.0
2023-07-17 14:00:00,347,0.0,0.0
2023-07-17 14:00:00,348,0.0,0.0
2023-07-17 14:00:00,349,0.0,0.0
2023-07-17 14:00:00,350,0.0,0.0
2023-07-17 14:00:00,351,0.0,0.0
2023-07-17 14:00:00,352,0.0,0.0
2023-07-17 14:00:00,353,0.0,0.0
2023-07-17 14:00:00,354,0.0,0.0
2023-07-17 14:00:00,355,0.0,0.0
2023-07-17 14:00:00,356,25.0,10.0
2023-07-17 14:00:00,357,27.0,10.0
2023-07-17 14:00:00,358,20.0,10.000153
2023-07-17 14:00:00,359,20.0,10.000153
2023-07-17 14:00:00,360,23.5,7.0
2023-07-17 14:00:00,361,23.5,7.0
2023-07-17 14:00:00,362,23.5,7.0
2023-07-17 14:00:00,363,23.5,10.0
2023-07-17 14:00:00,364,0.0,0.0
2023-07-17 14:00:00,365,710.0,665.0
2023-07-17 14:00:00,366,378.487396,355.0
2023-07-17 14:00:00,367,379.159668,355.0
2023-07-17 14:00:00,368,0.0,0.0
2023-07-17 14:00:00,369,0.0,0.0
2023-07-17 14:00:00,370,0.0,0.0
2023-07-17 14:00:00,371,0.0,0.0
2023-07-17 14:00:00,372,0.0,0.0
2023-07-17 14:00:00,373,0.0,0.0
2023-07-17 14:00:00,374,0.0,0.0
2023-07-17 14:00:00,375,0.0,0.0
2023-07-17 14:00:00,376,162.5,160.0
2023-07-17 14:00:00,377,162.5,160.0
2023-07-17 14:00:00,378,149.0,124.0
2023-07-17 14:00:00,379,0.0,0.0
2023-07-17 14:00:00,380,0.0,0.0
2023-07-17 14:00:00,381,0.0,0.0
2023-07-17 14:00:00,382,0.0,0.0
2023-07-17 14:00:00,383,0.0,0.0
2023-07-17 14:00:00,384,0.0,0.0
2023-07-17 14:00:00,385,271.5,181.090759
2023-07-17 14:00:00,386,271.5,181.21283
2023-07-17 14:00:00,387,275.0,202.0
2023-07-17 14:00:00,388,271.0,181.319641
2023-07-17 14:00:00,389,271.0,180.755005
2023-07-17 14:00:00,390,275.0,202.0
2023-07-17 14:00:00,419,287.0,190.002136
2023-07-17 14:00:00,420,287.0,190.002136
2023-07-17 14:00:00,421,270.0,190.002136
2023-07-17 14:00:00,422,251.0,180.0
2023-07-17 14:00:00,423,251.0,180.0
2023-07-17 14:00:00,432,284.0,216.0
2023-07-17 14:00:00,433,418.0,254.0
2023-07-17 14:00:00,434,271.5,180.013397
2023-07-17 14:00:00,435,271.5,180.013397
2023-07-17 14:00:00,436,274.0,180.013397
2023-07-17 14:00:00,437,274.0,180.013397
2023-07-17 14:00:00,438,275.0,208.0
2023-07-17 14:00:00,439,277.0,208.0
2023-07-17 14:00:00,440,154.0,120.0
2023-07-17 14:00:00,441,154.0,120.0
2023-07-17 14:00:00,442,169.0,120.0
2023-07-17 14:00:00,443,0.0,0.0
2023-07-17 14:00:00,444,0.0,0.0
2023-07-17 14:00:00,450,217.0,213.0
2023-07-17 14:00:00,451,112.0,112.0
2023-07-17 14:00:00,452,237.0,233.0
2023-07-17 14:00:00,453,112.0,112.0
2023-07-17 14:00:00,459,0.0,0.0
2023-07-17 14:00:00,467,0.0,0.0
2023-07-17 14:00:00,468,0.0,0.0
2023-07-17 14:00:00,469,0.0,0.0
2023-07-17 14:00:00,471,15.0,7.0
2023-07-17 14:00:00,472,219.0,180.0
2023-07-17 14:00:00,473,127.0,90.0
2023-07-17 14:00:00,474,221.0,180.0
2023-07-17 14:00:00,475,127.0,90.0
2023-07-17 14:00:00,477,243.5,164.0
2023-07-17 14:00:00,478,243.5,164.0
2023-07-17 14:00:00,479,251.0,163.986282
2023-07-17 14:00:00,480,241.0,164.0
2023-07-17 14:00:00,481,0.0,0.0
2023-07-17 14:00:00,482,124.5,81.993141
2023-07-17 14:00:00,485,45.0,20.00061
2023-07-17 14:00:00,486,45.0,20.00061
2023-07-17 14:00:00,487,23.0,13.000565
2023-07-17 14:00:00,488,23.0,13.000565
2023-07-17 14:00:00,489,1000.0,795.0
2023-07-17 14:00:00,490,1001.0,795.0
2023-07-17 14:00:00,491,969.0,791.0
2023-07-17 14:00:00,492,968.0,786.0
2023-07-17 14:00:00,493,995.0,795.0
2023-07-17 14:00:00,494,994.0,795.0
2023-07-17 14:00:00,495,0.0,0.0
2023-07-17 14:00:00,496,0.0,0.0
2023-07-17 14:00:00,497,0.0,0.0
2023-07-17 14:00:00,498,0.0,0.0
2023-07-17 14:00:00,499,0.0,0.0
2023-07-17 14:00:00,501,281.0,158.003479
2023-07-17 14:00:00,502,286.880127,286.880127
2023-07-17 14:00:00,503,289.0,200.0
2023-07-17 14:00:00,507,149.0,59.001785
2023-07-17 14:00:00,508,139.199997,106.0
2023-07-17 14:00:00,511,0.0,0.0
2023-07-17 14:00:00,512,0.0,0.0
2023-07-17 14:00:00,513,306.0,150.0
2023-07-17 14:00:00,514,40.439651,0.0
2023-07-17 14:00:00,516,680.005859,580.0
2023-07-17 14:00:00,521,939.0,767.092285
2023-07-17 14:00:00,522,939.0,760.706421
2023-07-17 14:00:00,523,0.0,0.0
2023-07-17 14:00:00,524,0.0,0.0
2023-07-17 14:00:00,525,0.0,0.0
2023-07-17 14:00:00,526,233.759583,131.0
2023-07-17 14:00:00,527,1357.0,1058.099976
2023-07-17 14:00:00,528,131.0,131.0
2023-07-17 14:00:00,529,707.269226,577.0
2023-07-17 14:00:00,530,716.826904,577.0
2023-07-17 14:00:00,533,0.0,0.0
2023-07-17 14:00:00,534,0.0,0.0
2023-07-17 14:00:00,535,0.0,0.0
2023-07-17 14:00:00,536,0.0,0.0
2023-07-17 14:00:00,537,0.0,0.0
2023-07-17 14:00:00,538,0.0,0.0
2023-07-17 14:00:00,539,330.0,168.0
2023-07-17 14:00:00,540,164.0,84.0
2023-07-17 14:00:00,541,84.0,50.0
2023-07-17 14:00:00,542,9.520408,0.0
2023-07-17 14:00:00,544,1012.0,795.0
2023-07-17 14:00:00,545,1012.0,795.0
2023-07-17 14:00:00,546,357.0,200.0
2023-07-17 14:00:00,547,357.0,200.0
2023-07-17 14:00:00,548,326.0,254.0
2023-07-17 14:00:00,549,235.001648,87.0
2023-07-17 14:00:00,550,126.0,43.5
2023-07-17 14:00:00,552,0.0,0.0
2023-07-17 14:00:00,553,0.0,0.0
2023-07-17 14:05:00,1,0.0,0.0
2023-07-17 14:05:00,2,0.0,0.0
2023-07-17 14:05:00,3,364.991486,330.0
2023-07-17 14:05:00,4,364.991486,330.0
2023-07-17 14:05:00,5,364.991486,330.0
2023-07-17 14:05:00,6,364.991486,330.0
2023-07-17 14:05:00,7,379.993195,330.0
2023-07-17 14:05:00,8,379.993195,330.0
2023-07-17 14:05:00,9,479.79837,379.79483
2023-07-17 14:05:00,10,477.045929,364.396393
2023-07-17 14:05:00,11,0.0,0.0
2023-07-17 14:05:00,12,0.0,0.0
2023-07-17 14:05:00,15,321.51709,321.51709
2023-07-17 14:05:00,16,339.393158,339.393158
2023-07-17 14:05:00,17,379.819733,379.819733
2023-07-17 14:05:00,18,339.996857,339.996857
2023-07-17 14:05:00,27,615.0,615.0
2023-07-17 14:05:00,28,612.0,612.0
2023-07-17 14:05:00,29,612.0,612.0
2023-07-17 14:05:00,33,0.0,0.0
2023-07-17 14:05:00,36,1000.0,795.0
2023-07-17 14:05:00,37,993.0,795.0
2023-07-17 14:05:00,43,346.0,267.0
2023-07-17 14:05:00,46,506.0,280.0
2023-07-17 14:05:00,47,462.986359,280.0
2023-07-17 14:05:00,48,365.090607,315.721222
2023-07-17 14:05:00,49,280.584869,280.584869
2023-07-17 14:05:00,50,360.007477,284.473236
2023-07-17 14:05:00,51,360.007477,288.512878
2023-07-17 14:05:00,52,0.0,0.0
2023-07-17 14:05:00,53,0.0,0.0
2023-07-17 14:05:00,54,0.0,0.0
2023-07-17 14:05:00,55,0.0,0.0
2023-07-17 14:05:00,56,0.0,0.0
2023-07-17 14:05:00,57,0.0,0.0
2023-07-17 14:05:00,58,0.0,0.0
2023-07-17 14:05:00,59,0.0,0.0
2023-07-17 14:05:00,60,0.0,0.0
2023-07-17 14:05:00,61,365.01767,365.01767
2023-07-17 14:05:00,62,287.157135,287.157135
2023-07-17 14:05:00,63,0.0,0.0
2023-07-17 14:05:00,64,280.014557,280.014557
2023-07-17 14:05:00,65,358.5,316.440338
2023-07-17 14:05:00,66,357.0,308.232819
2023-07-17 14:05:00,67,346.443878,294.024567
2023-07-17 14:05:00,68,337.021271,285.395416
2023-07-17 14:05:00,69,800.172363,670.163574
2023-07-17 14:05:00,70,853.352966,670.621338
2023-07-17 14:05:00,71,42.5,25.002136
2023-07-17 14:05:00,72,42.5,25.002136
2023-07-17 14:05:00,73,0.0,0.0
2023-07-17 14:05:00,74,0.0,0.0
2023-07-17 14:05:00,75,0.0,0.0
2023-07-17 14:05:00,76,0.0,0.0
2023-07-17 14:05:00,77,0.0,0.0
2023-07-17 14:05:00,78,21.580238,0.0
2023-07-17 14:05:00,79,159.0,110.005325
2023-07-17 14:05:00,80,77.5,65.0
2023-07-17 14:05:00,83,364.040009,330.377655
2023-07-17 14:05:00,84,367.079987,329.484344
2023-07-17 14:05:00,85,363.279999,320.0
2023-07-17 14:05:00,86,362.519989,320.0
2023-07-17 14:05:00,87,363.279999,329.583588
2023-07-17 14:05:00,88,363.279999,329.757294
2023-07-17 14:05:00,89,364.799988,330.003937
2023-07-17 14:05:00,90,362.519989,330.003937
2023-07-17 14:05:00,91,897.363281,750.0
2023-07-17 14:05:00,92,952.0,737.69043
2023-07-17 14:05:00,95,0.0,0.0
2023-07-17 14:05:00,96,0.0,0.0
2023-07-17 14:05:00,97,0.0,0.0
2023-07-17 14:05:00,98,0.0,0.0
2023-07-17 14:05:00,99,346.957397,249.0
2023-07-17 14:05:00,100,0.0,0.0
2023-07-17 14:05:00,101,0.0,0.0
2023-07-17 14:05:00,102,0.0,0.0
2023-07-17 14:05:00,103,0.0,0.0
2023-07-17 14:05:00,104,0.0,0.0
2023-07-17 14:05:00,105,0.0,0.0
2023-07-17 14:05:00,106,0.0,0.0
2023-07-17 14:05:00,107,0.0,0.0
2023-07-17 14:05:00,108,0.0,0.0
2023-07-17 14:05:00,112,0.0,0.0
2023-07-17 14:05:00,113,36.0,36.0
2023-07-17 14:05:00,114,10.0,10.0
2023-07-17 14:05:00,115,750.045654,750.045654
2023-07-17 14:05:00,116,810.830566,750.045654
2023-07-17 14:05:00,117,97.5,60.000153
2023-07-17 14:05:00,118,97.5,60.000153
2023-07-17 14:05:00,119,97.5,60.000153
2023-07-17 14:05:00,120,97.5,60.000153
2023-07-17 14:05:00,126,10.5,8.0
2023-07-17 14:05:00,127,10.5,8.0
2023-07-17 14:05:00,128,997.0,750.0
2023-07-17 14:05:00,129,994.0,750.0
2023-07-17 14:05:00,130,0.0,0.0
2023-07-17 14:05:00,131,988.0,718.0
2023-07-17 14:05:00,132,948.0,758.0
2023-07-17 14:05:00,133,969.0,755.0
2023-07-17 14:05:00,134,236.337036,226.337036
2023-07-17 14:05:00,135,291.0,232.410004
2023-07-17 14:05:00,136,155.5,109.996994
2023-07-17 14:05:00,137,155.5,109.996994
2023-07-17 14:05:00,138,180.0,120.0
2023-07-17 14:05:00,139,0.0,0.0
2023-07-17 14:05:00,140,0.0,0.0
2023-07-17 14:05:00,141,0.0,0.0
2023-07-17 14:05:00,142,36.947296,0.0
2023-07-17 14:05:00,143,0.0,0.0
2023-07-17 14:05:00,144,0.0,0.0
2023-07-17 14:05:00,145,0.0,0.0
2023-07-17 14:05:00,146,0.0,0.0
2023-07-17 14:05:00,147,0.0,0.0
2023-07-17 14:05:00,150,38.5,35.0
2023-07-17 14:05:00,151,0.0,0.0
2023-07-17 14:05:00,152,17.5,11.0
2023-07-17 14:05:00,153,0.0,0.0
2023-07-17 14:05:00,154,239.0,134.0
2023-07-17 14:05:00,155,120.0,67.0
2023-07-17 14:05:00,156,387.99704,350.0
2023-07-17 14:05:00,158,0.0,0.0
2023-07-17 14:05:00,159,1008.0,795.0
2023-07-17 14:05:00,160,0.0,0.0
2023-07-17 14:05:00,161,0.0,0.0
2023-07-17 14:05:00,162,0.0,0.0
2023-07-17 14:05:00,166,0.0,0.0
2023-07-17 14:05:00,167,0.0,0.0
2023-07-17 14:05:00,168,0.0,0.0
2023-07-17 14:05:00,169,0.0,0.0
2023-07-17 14:05:00,170,0.0,0.0
2023-07-17 14:05:00,171,0.0,0.0
2023-07-17 14:05:00,172,134.0,110.000916
2023-07-17 14:05:00,173,134.0,110.000916
2023-07-17 14:05:00,174,163.0,110.000916
2023-07-17 14:05:00,175,280.0,162.0
2023-07-17 14:05:00,176,280.0,162.0
2023-07-17 14:05:00,177,294.0,216.0
2023-07-17 14:05:00,178,0.0,0.0
2023-07-17 14:05:00,179,0.0,0.0
2023-07-17 14:05:00,180,0.0,0.0
2023-07-17 14:05:00,181,0.0,0.0
2023-07-17 14:05:00,182,0.0,0.0
2023-07-17 14:05:00,183,0.0,0.0
2023-07-17 14:05:00,184,0.0,0.0
2023-07-17 14:05:00,185,0.0,0.0
2023-07-17 14:05:00,186,0.0,0.0
2023-07-17 14:05:00,187,154.0,119.995728
2023-07-17 14:05:00,188,154.0,119.995728
2023-07-17 14:05:00,189,179.0,120.0
2023-07-17 14:05:00,190,1000.0,795.0
2023-07-17 14:05:00,191,1001.0,795.0
2023-07-17 14:05:00,193,16.817986,11.999903
2023-07-17 14:05:00,194,16.817986,11.999903
2023-07-17 14:05:00,195,31.0,29.949463
2023-07-17 14:05:00,196,50.963596,35.0
2023-07-17 14:05:00,197,0.0,0.0
2023-07-17 14:05:00,198,0.0,0.0
2023-07-17 14:05:00,200,0.0,0.0
2023-07-17 14:05:00,207,0.0,0.0
2023-07-17 14:05:00,208,0.0,0.0
2023-07-17 14:05:00,209,0.0,0.0
2023-07-17 14:05:00,210,0.0,0.0
2023-07-17 14:05:00,211,0.0,0.0
2023-07-17 14:05:00,212,0.0,0.0
2023-07-17 14:05:00,213,0.0,0.0
2023-07-17 14:05:00,214,0.0,0.0
2023-07-17 14:05:00,215,0.0,0.0
2023-07-17 14:05:00,216,0.0,0.0
2023-07-17 14:05:00,217,0.0,0.0
2023-07-17 14:05:00,218,0.0,0.0
2023-07-17 14:05:00,219,0.0,0.0
2023-07-17 14:05:00,220,0.0,0.0
2023-07-17 14:05:00,231,296.834106,270.0
2023-07-17 14:05:00,232,292.435516,270.0
2023-07-17 14:05:00,233,0.0,0.0
2023-07-17 14:05:00,234,296.066498,270.0
2023-07-17 14:05:00,237,0.0,0.0
2023-07-17 14:05:00,238,0.0,0.0
2023-07-17 14:05:00,240,278.0,200.0
2023-07-17 14:05:00,241,139.0,100.0
2023-07-17 14:05:00,242,137.0,132.0
2023-07-17 14:05:00,243,166.0,163.5
2023-07-17 14:05:00,244,166.0,163.5
2023-07-17 14:05:00,247,72.0,71.0
2023-07-17 14:05:00,248,65.0,64.0
2023-07-17 14:05:00,249,155.0,99.590454
2023-07-17 14:05:00,250,155.0,99.370728
2023-07-17 14:05:00,251,155.0,99.553833
2023-07-17 14:05:00,252,253.0,195.0
2023-07-17 14:05:00,253,0.0,0.0
2023-07-17 14:05:00,254,0.0,0.0
2023-07-17 14:05:00,255,244.0,167.0
2023-07-17 14:05:00,256,244.0,167.0
2023-07-17 14:05:00,257,260.0,216.0
2023-07-17 14:05:00,258,272.5,162.007477
2023-07-17 14:05:00,259,272.5,162.007477
2023-07-17 14:05:00,260,274.0,208.0
2023-07-17 14:05:00,264,10.000229,5.000229
2023-07-17 14:05:00,265,10.000229,5.000229
2023-07-17 14:05:00,266,0.0,0.0
2023-07-17 14:05:00,267,0.0,0.0
2023-07-17 14:05:00,268,0.0,0.0
2023-07-17 14:05:00,269,0.0,0.0
2023-07-17 14:05:00,270,0.0,0.0
2023-07-17 14:05:00,271,90.0,90.0
2023-07-17 14:05:00,272,90.0,90.0
2023-07-17 14:05:00,273,0.0,0.0
2023-07-17 14:05:00,274,101.0,75.0
2023-07-17 14:05:00,275,157.0,100.0
2023-07-17 14:05:00,276,76.0,50.0
2023-07-17 14:05:00,277,153.0,100.0
2023-07-17 14:05:00,278,68.0,50.0
2023-07-17 14:05:00,279,158.0,158.0
2023-07-17 14:05:00,280,72.0,72.0
2023-07-17 14:05:00,281,160.0,100.0
2023-07-17 14:05:00,282,74.0,50.0
2023-07-17 14:05:00,283,0.0,0.0
2023-07-17 14:05:00,284,0.0,0.0
2023-07-17 14:05:00,285,0.0,0.0
2023-07-17 14:05:00,286,0.0,0.0
2023-07-17 14:05:00,287,158.0,100.0
2023-07-17 14:05:00,288,75.0,50.0
2023-07-17 14:05:00,289,159.0,100.0
2023-07-17 14:05:00,290,74.0,50.0
2023-07-17 14:05:00,291,0.0,0.0
2023-07-17 14:05:00,292,0.0,0.0
2023-07-17 14:05:00,293,0.0,0.0
2023-07-17 14:05:00,294,0.0,0.0
2023-07-17 14:05:00,299,174.5,123.99823
2023-07-17 14:05:00,300,0.0,0.0
2023-07-17 14:05:00,301,174.0,123.99823
2023-07-17 14:05:00,302,174.0,123.99823
2023-07-17 14:05:00,303,103.5,66.0
2023-07-17 14:05:00,304,204.0,132.0
2023-07-17 14:05:00,305,310.496033,215.001404
2023-07-17 14:05:00,306,351.0,286.0
2023-07-17 14:05:00,307,296.971466,200.004578
2023-07-17 14:05:00,308,151.5,119.995728
2023-07-17 14:05:00,309,151.5,119.995728
2023-07-17 14:05:00,310,166.0,122.0
2023-07-17 14:05:00,311,155.0,119.995728
2023-07-17 14:05:00,312,155.0,119.995728
2023-07-17 14:05:00,313,170.0,122.0
2023-07-17 14:05:00,314,155.0,119.995728
2023-07-17 14:05:00,315,155.0,119.995728
2023-07-17 14:05:00,316,178.0,122.0
2023-07-17 14:05:00,317,151.0,119.995728
2023-07-17 14:05:00,318,151.0,119.995728
2023-07-17 14:05:00,319,174.0,122.0
2023-07-17 14:05:00,320,153.5,122.0
2023-07-17 14:05:00,321,153.5,122.0
2023-07-17 14:05:00,322,175.0,136.0
2023-07-17 14:05:00,323,164.5,122.0
2023-07-17 14:05:00,324,164.5,122.0
2023-07-17 14:05:00,325,176.0,136.0
2023-07-17 14:05:00,326,140.5,135.0
2023-07-17 14:05:00,327,140.009384,135.0
2023-07-17 14:05:00,328,175.0,150.0
2023-07-17 14:05:00,329,0.0,0.0
2023-07-17 14:05:00,330,0.0,0.0
2023-07-17 14:05:00,331,815.968628,815.968628
2023-07-17 14:05:00,332,813.0,813.0
2023-07-17 14:05:00,333,0.0,0.0
2023-07-17 14:05:00,334,68.5,68.5
2023-07-17 14:05:00,335,68.5,68.5
2023-07-17 14:05:00,336,48.0,48.0
2023-07-17 14:05:00,337,39.5,39.5
2023-07-17 14:05:00,338,39.5,39.5
2023-07-17 14:05:00,339,29.0,29.0
2023-07-17 14:05:00,340,818.0,674.67688
2023-07-17 14:05:00,341,817.0,817.0
2023-07-17 14:05:00,342,166.0,135.0
2023-07-17 14:05:00,343,0.0,0.0
2023-07-17 14:05:00,344,100.0,59.997864
2023-07-17 14:05:00,345,100.0,79.998932
2023-07-17 14:05:00,346,84.669403,80.0
2023-07-17 14:05:00,347,0.0,0.0
2023-07-17 14:05:00,348,0.0,0.0
2023-07-17 14:05:00,349,0.0,0.0
2023-07-17 14:05:00,350,0.0,0.0
2023-07-17 14:05:00,351,0.0,0.0
2023-07-17 14:05:00,352,0.0,0.0
2023-07-17 14:05:00,353,0.0,0.0
2023-07-17 14:05:00,354,0.0,0.0
2023-07-17 14:05:00,355,0.0,0.0
2023-07-17 14:05:00,356,25.0,10.0
2023-07-17 14:05:00,357,27.0,10.0
2023-07-17 14:05:00,358,20.0,10.000153
2023-07-17 14:05:00,359,20.0,10.000153
2023-07-17 14:05:00,360,23.5,7.0
2023-07-17 14:05:00,361,23.5,7.0
2023-07-17 14:05:00,362,23.5,7.0
2023-07-17 14:05:00,363,23.5,10.0
2023-07-17 14:05:00,364,0.0,0.0
2023-07-17 14:05:00,365,710.0,665.0
2023-07-17 14:05:00,366,378.487396,355.0
2023-07-17 14:05:00,367,379.159668,355.0
2023-07-17 14:05:00,368,0.0,0.0
2023-07-17 14:05:00,369,0.0,0.0
2023-07-17 14:05:00,370,0.0,0.0
2023-07-17 14:05:00,371,0.0,0.0
2023-07-17 14:05:00,372,0.0,0.0
2023-07-17 14:05:00,373,0.0,0.0
2023-07-17 14:05:00,374,0.0,0.0
2023-07-17 14:05:00,375,0.0,0.0
2023-07-17 14:05:00,376,162.5,160.0
2023-07-17 14:05:00,377,162.5,160.0
2023-07-17 14:05:00,378,149.0,124.0
2023-07-17 14:05:00,379,0.0,0.0
2023-07-17 14:05:00,380,0.0,0.0
2023-07-17 14:05:00,381,0.0,0.0
2023-07-17 14:05:00,382,0.0,0.0
2023-07-17 14:05:00,383,0.0,0.0
2023-07-17 14:05:00,384,0.0,0.0
2023-07-17 14:05:00,385,271.5,181.044983
2023-07-17 14:05:00,386,271.5,181.3349
2023-07-17 14:05:00,387,275.0,202.0
2023-07-17 14:05:00,388,271.0,181.319641
2023-07-17 14:05:00,389,271.0,180.755005
2023-07-17 14:05:00,390,275.0,202.0
2023-07-17 14:05:00,419,287.0,190.002136
2023-07-17 14:05:00,420,287.0,190.002136
2023-07-17 14:05:00,421,270.0,190.002136
2023-07-17 14:05:00,422,251.0,180.0
2023-07-17 14:05:00,423,251.0,180.0
2023-07-17 14:05:00,432,284.0,216.0
2023-07-17 14:05:00,433,372.009491,254.0
2023-07-17 14:05:00,434,271.5,180.013397
2023-07-17 14:05:00,435,271.5,180.013397
2023-07-17 14:05:00,436,274.0,180.013397
2023-07-17 14:05:00,437,274.0,180.013397
2023-07-17 14:05:00,438,275.0,208.0
2023-07-17 14:05:00,439,277.0,208.0
2023-07-17 14:05:00,440,154.0,120.0
2023-07-17 14:05:00,441,154.0,120.0
2023-07-17 14:05:00,442,169.0,120.0
2023-07-17 14:05:00,443,0.0,0.0
2023-07-17 14:05:00,444,0.0,0.0
2023-07-17 14:05:00,450,217.0,213.0
2023-07-17 14:05:00,451,112.0,112.0
2023-07-17 14:05:00,452,237.0,233.0
2023-07-17 14:05:00,453,112.0,112.0
2023-07-17 14:05:00,459,0.0,0.0
2023-07-17 14:05:00,467,0.0,0.0
2023-07-17 14:05:00,468,0.0,0.0
2023-07-17 14:05:00,469,0.0,0.0
2023-07-17 14:05:00,471,15.0,7.0
2023-07-17 14:05:00,472,219.0,219.0
2023-07-17 14:05:00,473,127.0,127.0
2023-07-17 14:05:00,474,221.0,221.0
2023-07-17 14:05:00,475,127.0,127.0
2023-07-17 14:05:00,477,243.5,164.0
2023-07-17 14:05:00,478,243.5,164.0
2023-07-17 14:05:00,479,251.0,163.986282
2023-07-17 14:05:00,480,241.0,164.0
2023-07-17 14:05:00,481,0.0,0.0
2023-07-17 14:05:00,482,124.5,81.993141
2023-07-17 14:05:00,485,45.0,20.00061
2023-07-17 14:05:00,486,45.0,20.00061
2023-07-17 14:05:00,487,23.0,13.000565
2023-07-17 14:05:00,488,23.0,13.000565
2023-07-17 14:05:00,489,1000.0,795.0
2023-07-17 14:05:00,490,1001.0,795.0
2023-07-17 14:05:00,491,969.0,791.0
2023-07-17 14:05:00,492,968.0,786.0
2023-07-17 14:05:00,493,995.0,795.0
2023-07-17 14:05:00,494,994.0,795.0
2023-07-17 14:05:00,495,0.0,0.0
2023-07-17 14:05:00,496,0.0,0.0
2023-07-17 14:05:00,497,0.0,0.0
2023-07-17 14:05:00,498,0.0,0.0
2023-07-17 14:05:00,499,0.0,0.0
2023-07-17 14:05:00,501,281.0,250.430679
2023-07-17 14:05:00,502,250.395264,250.395264
2023-07-17 14:05:00,503,289.0,262.609863
2023-07-17 14:05:00,507,149.0,59.001785
2023-07-17 14:05:00,508,139.199997,106.0
2023-07-17 14:05:00,511,0.0,0.0
2023-07-17 14:05:00,512,0.0,0.0
2023-07-17 14:05:00,513,306.0,150.0
2023-07-17 14:05:00,514,117.0,71.499191
2023-07-17 14:05:00,516,680.005859,580.0
2023-07-17 14:05:00,521,939.0,773.352478
2023-07-17 14:05:00,522,939.0,756.392273
2023-07-17 14:05:00,523,0.0,0.0
2023-07-17 14:05:00,524,0.0,0.0
2023-07-17 14:05:00,525,0.0,0.0
2023-07-17 14:05:00,526,232.592224,131.0
2023-07-17 14:05:00,527,1357.0,1058.099976
2023-07-17 14:05:00,528,131.0,131.0
2023-07-17 14:05:00,529,707.269226,577.0
2023-07-17 14:05:00,530,716.826904,577.0
2023-07-17 14:05:00,533,0.0,0.0
2023-07-17 14:05:00,534,0.0,0.0
2023-07-17 14:05:00,535,0.0,0.0
2023-07-17 14:05:00,536,0.0,0.0
2023-07-17 14:05:00,537,0.0,0.0
2023-07-17 14:05:00,538,0.0,0.0
2023-07-17 14:05:00,539,330.0,168.0
2023-07-17 14:05:00,540,164.0,84.0
2023-07-17 14:05:00,541,84.0,50.0
2023-07-17 14:05:00,542,9.620991,0.0
2023-07-17 14:05:00,544,1012.0,795.0
2023-07-17 14:05:00,545,1012.0,795.0
2023-07-17 14:05:00,546,357.0,200.0
2023-07-17 14:05:00,547,357.0,200.0
2023-07-17 14:05:00,548,326.0,254.0
2023-07-17 14:05:00,549,235.001648,87.0
2023-07-17 14:05:00,550,126.0,43.5
2023-07-17 14:05:00,552,0.0,0.0
2023-07-17 14:05:00,553,0.0,0.0
2023-07-17 14:10:00,1,0.0,0.0
2023-07-17 14:10:00,2,0.0,0.0
2023-07-17 14:10:00,3,364.991486,330.0
2023-07-17 14:10:00,4,364.991486,330.0
2023-07-17 14:10:00,5,364.991486,330.0
2023-07-17 14:10:00,6,364.991486,330.0
2023-07-17 14:10:00,7,379.993195,330.0
2023-07-17 14:10:00,8,379.993195,330.0
2023-07-17 14:10:00,9,479.79837,379.79483
2023-07-17 14:10:00,10,467.045624,364.371613
2023-07-17 14:10:00,11,0.0,0.0
2023-07-17 14:10:00,12,0.0,0.0
2023-07-17 14:10:00,15,395.384705,335.384705
2023-07-17 14:10:00,16,407.813019,347.813019
2023-07-17 14:10:00,17,379.819733,379.819733
2023-07-17 14:10:00,18,339.996857,339.996857
2023-07-17 14:10:00,27,615.0,615.0
2023-07-17 14:10:00,28,612.0,612.0
2023-07-17 14:10:00,29,612.0,612.0
2023-07-17 14:10:00,33,0.0,0.0
2023-07-17 14:10:00,36,1000.0,795.0
2023-07-17 14:10:00,37,993.0,795.0
2023-07-17 14:10:00,43,346.0,267.0
2023-07-17 14:10:00,46,506.0,280.0
2023-07-17 14:10:00,47,462.986359,280.0
2023-07-17 14:10:00,48,365.090607,315.721222
2023-07-17 14:10:00,49,329.954254,282.901031
2023-07-17 14:10:00,50,360.007477,280.014557
2023-07-17 14:10:00,51,283.083862,280.901611
2023-07-17 14:10:00,52,0.0,0.0
2023-07-17 14:10:00,53,0.0,0.0
2023-07-17 14:10:00,54,0.0,0.0
2023-07-17 14:10:00,55,0.0,0.0
2023-07-17 14:10:00,56,0.0,0.0
2023-07-17 14:10:00,57,0.0,0.0
2023-07-17 14:10:00,58,0.0,0.0
2023-07-17 14:10:00,59,0.0,0.0
2023-07-17 14:10:00,60,0.0,0.0
2023-07-17 14:10:00,61,370.022034,370.022034
2023-07-17 14:10:00,62,290.126709,290.126709
2023-07-17 14:10:00,63,0.0,0.0
2023-07-17 14:10:00,64,280.014557,280.014557
2023-07-17 14:10:00,65,358.5,316.415558
2023-07-17 14:10:00,66,357.0,308.232819
2023-07-17 14:10:00,67,346.443878,294.024567
2023-07-17 14:10:00,68,337.021271,285.395416
2023-07-17 14:10:00,69,800.172363,670.220703
2023-07-17 14:10:00,70,853.352966,670.564209
2023-07-17 14:10:00,71,42.5,25.002136
2023-07-17 14:10:00,72,42.5,25.002136
2023-07-17 14:10:00,73,0.0,0.0
2023-07-17 14:10:00,74,0.0,0.0
2023-07-17 14:10:00,75,0.0,0.0
2023-07-17 14:10:00,76,0.0,0.0
2023-07-17 14:10:00,77,0.0,0.0
2023-07-17 14:10:00,78,17.591482,0.0
2023-07-17 14:10:00,79,157.0,110.005325
2023-07-17 14:10:00,80,78.5,65.0
2023-07-17 14:10:00,83,364.040009,330.377655
2023-07-17 14:10:00,84,367.079987,329.509247
2023-07-17 14:10:00,85,363.279999,320.0
2023-07-17 14:10:00,86,362.519989,320.0
2023-07-17 14:10:00,87,363.279999,329.583588
2023-07-17 14:10:00,88,363.279999,329.757294
2023-07-17 14:10:00,89,364.799988,330.003937
2023-07-17 14:10:00,90,362.519989,330.003937
2023-07-17 14:10:00,91,897.454834,750.0
2023-07-17 14:10:00,92,952.0,737.507324
2023-07-17 14:10:00,95,0.0,0.0
2023-07-17 14:10:00,96,0.0,0.0
2023-07-17 14:10:00,97,0.0,0.0
2023-07-17 14:10:00,98,0.0,0.0
2023-07-17 14:10:00,99,346.983398,249.0
2023-07-17 14:10:00,100,0.0,0.0
2023-07-17 14:10:00,101,0.0,0.0
2023-07-17 14:10:00,102,0.0,0.0
2023-07-17 14:10:00,103,0.0,0.0
2023-07-17 14:10:00,104,0.0,0.0
2023-07-17 14:10:00,105,0.0,0.0
2023-07-17 14:10:00,106,0.0,0.0
2023-07-17 14:10:00,107,0.0,0.0
2023-07-17 14:10:00,108,0.0,0.0
2023-07-17 14:10:00,112,0.0,0.0
2023-07-17 14:10:00,113,36.0,36.0
2023-07-17 14:10:00,114,10.0,10.0
2023-07-17 14:10:00,115,750.045654,750.045654
2023-07-17 14:10:00,116,750.045654,750.045654
2023-07-17 14:10:00,117,97.5,60.000153
2023-07-17 14:10:00,118,97.5,60.000153
2023-07-17 14:10:00,119,97.5,60.000153
2023-07-17 14:10:00,120,97.5,60.000153
2023-07-17 14:10:00,126,10.5,8.0
2023-07-17 14:10:00,127,10.5,8.0
2023-07-17 14:10:00,128,997.0,750.0
2023-07-17 14:10:00,129,994.0,750.0
2023-07-17 14:10:00,130,0.0,0.0
2023-07-17 14:10:00,131,988.0,718.0
2023-07-17 14:10:00,132,948.0,758.0
2023-07-17 14:10:00,133,969.0,755.0
2023-07-17 14:10:00,134,240.61377,230.61377
2023-07-17 14:10:00,135,291.0,231.166412
2023-07-17 14:10:00,136,155.5,109.996994
2023-07-17 14:10:00,137,155.5,109.996994
2023-07-17 14:10:00,138,180.0,120.0
2023-07-17 14:10:00,139,0.0,0.0
2023-07-17 14:10:00,140,0.0,0.0
2023-07-17 14:10:00,141,0.0,0.0
2023-07-17 14:10:00,142,37.260769,0.0
2023-07-17 14:10:00,143,0.0,0.0
2023-07-17 14:10:00,144,0.0,0.0
2023-07-17 14:10:00,145,0.0,0.0
2023-07-17 14:10:00,146,0.0,0.0
2023-07-17 14:10:00,147,0.0,0.0
2023-07-17 14:10:00,150,38.5,35.0
2023-07-17 14:10:00,151,0.0,0.0
2023-07-17 14:10:00,152,17.5,11.0
2023-07-17 14:10:00,153,0.0,0.0
2023-07-17 14:10:00,154,237.0,134.0
2023-07-17 14:10:00,155,121.0,67.0
2023-07-17 14:10:00,156,385.0,350.0
2023-07-17 14:10:00,158,0.0,0.0
2023-07-17 14:10:00,159,1008.0,795.0
2023-07-17 14:10:00,160,0.0,0.0
2023-07-17 14:10:00,161,0.0,0.0
2023-07-17 14:10:00,162,0.0,0.0
2023-07-17 14:10:00,166,0.0,0.0
2023-07-17 14:10:00,167,0.0,0.0
2023-07-17 14:10:00,168,0.0,0.0
2023-07-17 14:10:00,169,0.0,0.0
2023-07-17 14:10:00,170,0.0,0.0
2023-07-17 14:10:00,171,0.0,0.0
2023-07-17 14:10:00,172,134.0,110.000916
2023-07-17 14:10:00,173,134.0,110.000916
2023-07-17 14:10:00,174,163.0,110.000916
2023-07-17 14:10:00,175,278.0,162.0
2023-07-17 14:10:00,176,278.0,162.0
2023-07-17 14:10:00,177,294.0,216.0
2023-07-17 14:10:00,178,0.0,0.0
2023-07-17 14:10:00,179,0.0,0.0
2023-07-17 14:10:00,180,0.0,0.0
2023-07-17 14:10:00,181,0.0,0.0
2023-07-17 14:10:00,182,0.0,0.0
2023-07-17 14:10:00,183,0.0,0.0
2023-07-17 14:10:00,184,0.0,0.0
2023-07-17 14:10:00,185,0.0,0.0
2023-07-17 14:10:00,186,0.0,0.0
2023-07-17 14:10:00,187,154.0,119.995728
2023-07-17 14:10:00,188,154.0,119.995728
2023-07-17 14:10:00,189,179.0,120.0
2023-07-17 14:10:00,190,1000.0,795.0
2023-07-17 14:10:00,191,1001.0,795.0
2023-07-17 14:10:00,193,16.817986,11.999903
2023-07-17 14:10:00,194,16.817986,11.999903
2023-07-17 14:10:00,195,31.0,29.949463
2023-07-17 14:10:00,196,50.963596,35.0
2023-07-17 14:10:00,197,0.0,0.0
2023-07-17 14:10:00,198,0.0,0.0
2023-07-17 14:10:00,200,0.0,0.0
2023-07-17 14:10:00,207,0.0,0.0
2023-07-17 14:10:00,208,0.0,0.0
2023-07-17 14:10:00,209,0.0,0.0
2023-07-17 14:10:00,210,0.0,0.0
2023-07-17 14:10:00,211,0.0,0.0
2023-07-17 14:10:00,212,0.0,0.0
2023-07-17 14:10:00,213,0.0,0.0
2023-07-17 14:10:00,214,0.0,0.0
2023-07-17 14:10:00,215,0.0,0.0
2023-07-17 14:10:00,216,0.0,0.0
2023-07-17 14:10:00,217,0.0,0.0
2023-07-17 14:10:00,218,0.0,0.0
2023-07-17 14:10:00,219,0.0,0.0
2023-07-17 14:10:00,220,0.0,0.0
2023-07-17 14:10:00,231,298.454834,270.0
2023-07-17 14:10:00,232,297.614288,270.0
2023-07-17 14:10:00,233,0.0,0.0
2023-07-17 14:10:00,234,296.579681,270.0
2023-07-17 14:10:00,237,0.0,0.0
2023-07-17 14:10:00,238,0.0,0.0
2023-07-17 14:10:00,240,277.0,200.0
2023-07-17 14:10:00,241,137.0,100.0
2023-07-17 14:10:00,242,138.0,133.0
2023-07-17 14:10:00,243,167.0,164.5
2023-07-17 14:10:00,244,167.0,164.5
2023-07-17 14:10:00,247,72.0,71.0
2023-07-17 14:10:00,248,65.0,64.0
2023-07-17 14:10:00,249,153.666672,99.553833
2023-07-17 14:10:00,250,153.666672,99.334106
2023-07-17 14:10:00,251,153.666672,99.553833
2023-07-17 14:10:00,252,253.0,195.0
2023-07-17 14:10:00,253,0.0,0.0
2023-07-17 14:10:00,254,0.0,0.0
2023-07-17 14:10:00,255,243.5,167.0
2023-07-17 14:10:00,256,243.5,167.0
2023-07-17 14:10:00,257,260.0,216.0
2023-07-17 14:10:00,258,243.0,162.007477
2023-07-17 14:10:00,259,243.0,162.007477
2023-07-17 14:10:00,260,247.0,208.0
2023-07-17 14:10:00,264,10.000229,5.000229
2023-07-17 14:10:00,265,10.000229,5.000229
2023-07-17 14:10:00,266,0.0,0.0
2023-07-17 14:10:00,267,0.0,0.0
2023-07-17 14:10:00,268,0.0,0.0
2023-07-17 14:10:00,269,0.0,0.0
2023-07-17 14:10:00,270,0.0,0.0
2023-07-17 14:10:00,271,90.0,90.0
2023-07-17 14:10:00,272,90.0,90.0
2023-07-17 14:10:00,273,0.0,0.0
2023-07-17 14:10:00,274,101.0,75.0
2023-07-17 14:10:00,275,157.0,100.0
2023-07-17 14:10:00,276,76.0,50.0
2023-07-17 14:10:00,277,153.0,100.0
2023-07-17 14:10:00,278,68.0,50.0
2023-07-17 14:10:00,279,158.0,145.747726
2023-07-17 14:10:00,280,72.0,67.352585
2023-07-17 14:10:00,281,160.0,100.0
2023-07-17 14:10:00,282,74.0,50.0
2023-07-17 14:10:00,283,0.0,0.0
2023-07-17 14:10:00,284,0.0,0.0
2023-07-17 14:10:00,285,0.0,0.0
2023-07-17 14:10:00,286,0.0,0.0
2023-07-17 14:10:00,287,158.0,100.0
2023-07-17 14:10:00,288,75.0,50.0
2023-07-17 14:10:00,289,159.0,100.0
2023-07-17 14:10:00,290,74.0,50.0
2023-07-17 14:10:00,291,0.0,0.0
2023-07-17 14:10:00,292,0.0,0.0
2023-07-17 14:10:00,293,0.0,0.0
2023-07-17 14:10:00,294,0.0,0.0
2023-07-17 14:10:00,299,173.5,123.99823
2023-07-17 14:10:00,300,0.0,0.0
2023-07-17 14:10:00,301,173.0,123.99823
2023-07-17 14:10:00,302,173.0,123.99823
2023-07-17 14:10:00,303,102.5,66.0
2023-07-17 14:10:00,304,202.0,132.0
2023-07-17 14:10:00,305,311.085754,215.001404
2023-07-17 14:10:00,306,349.0,286.0
2023-07-17 14:10:00,307,297.205292,200.004578
2023-07-17 14:10:00,308,151.5,119.995728
2023-07-17 14:10:00,309,151.5,119.995728
2023-07-17 14:10:00,310,166.0,122.0
2023-07-17 14:10:00,311,155.0,119.995728
2023-07-17 14:10:00,312,155.0,119.995728
2023-07-17 14:10:00,313,170.0,122.0
2023-07-17 14:10:00,314,155.0,119.995728
2023-07-17 14:10:00,315,155.0,119.995728
2023-07-17 14:10:00,316,178.0,122.0
2023-07-17 14:10:00,317,151.0,119.995728
2023-07-17 14:10:00,318,151.0,119.995728
2023-07-17 14:10:00,319,174.0,122.0
2023-07-17 14:10:00,320,153.5,122.0
2023-07-17 14:10:00,321,153.5,122.0
2023-07-17 14:10:00,322,175.0,136.0
2023-07-17 14:10:00,323,164.5,122.0
2023-07-17 14:10:00,324,164.5,122.0
2023-07-17 14:10:00,325,176.0,136.0
2023-07-17 14:10:00,326,140.5,135.0
2023-07-17 14:10:00,327,140.057053,135.0
2023-07-17 14:10:00,328,175.0,150.0
2023-07-17 14:10:00,329,0.0,0.0
2023-07-17 14:10:00,330,0.0,0.0
2023-07-17 14:10:00,331,816.0,816.0
2023-07-17 14:10:00,332,813.0,813.0
2023-07-17 14:10:00,333,0.0,0.0
2023-07-17 14:10:00,334,68.5,68.0
2023-07-17 14:10:00,335,68.5,68.0
2023-07-17 14:10:00,336,49.0,49.0
2023-07-17 14:10:00,337,39.5,39.5
2023-07-17 14:10:00,338,39.5,39.5
2023-07-17 14:10:00,339,29.0,29.0
2023-07-17 14:10:00,340,818.0,674.510864
2023-07-17 14:10:00,341,817.0,817.0
2023-07-17 14:10:00,342,166.0,135.0
2023-07-17 14:10:00,343,0.0,0.0
2023-07-17 14:10:00,344,100.0,59.997864
2023-07-17 14:10:00,345,100.0,79.998932
2023-07-17 14:10:00,346,85.56781,80.0
2023-07-17 14:10:00,347,0.0,0.0
2023-07-17 14:10:00,348,0.0,0.0
2023-07-17 14:10:00,349,0.0,0.0
2023-07-17 14:10:00,350,0.0,0.0
2023-07-17 14:10:00,351,0.0,0.0
2023-07-17 14:10:00,352,0.0,0.0
2023-07-17 14:10:00,353,0.0,0.0
2023-07-17 14:10:00,354,0.0,0.0
2023-07-17 14:10:00,355,0.0,0.0
2023-07-17 14:10:00,356,25.0,10.0
2023-07-17 14:10:00,357,27.0,10.0
2023-07-17 14:10:00,358,20.0,10.000153
2023-07-17 14:10:00,359,20.0,10.000153
2023-07-17 14:10:00,360,23.5,7.0
2023-07-17 14:10:00,361,23.5,7.0
2023-07-17 14:10:00,362,23.5,7.0
2023-07-17 14:10:00,363,23.5,10.0
2023-07-17 14:10:00,364,0.0,0.0
2023-07-17 14:10:00,365,710.0,665.0
2023-07-17 14:10:00,366,378.487396,355.0
2023-07-17 14:10:00,367,379.159668,355.0
2023-07-17 14:10:00,368,0.0,0.0
2023-07-17 14:10:00,369,0.0,0.0
2023-07-17 14:10:00,370,0.0,0.0
2023-07-17 14:10:00,371,0.0,0.0
2023-07-17 14:10:00,372,0.0,0.0
2023-07-17 14:10:00,373,0.0,0.0
2023-07-17 14:10:00,374,0.0,0.0
2023-07-17 14:10:00,375,0.0,0.0
2023-07-17 14:10:00,376,160.5,158.0
2023-07-17 14:10:00,377,160.5,158.0
2023-07-17 14:10:00,378,148.0,123.0
2023-07-17 14:10:00,379,0.0,0.0
2023-07-17 14:10:00,380,0.0,0.0
2023-07-17 14:10:00,381,0.0,0.0
2023-07-17 14:10:00,382,0.0,0.0
2023-07-17 14:10:00,383,0.0,0.0
2023-07-17 14:10:00,384,0.0,0.0
2023-07-17 14:10:00,385,270.0,181.044983
2023-07-17 14:10:00,386,270.0,181.21283
2023-07-17 14:10:00,387,274.0,202.0
2023-07-17 14:10:00,388,269.5,181.319641
2023-07-17 14:10:00,389,269.5,180.755005
2023-07-17 14:10:00,390,274.0,202.0
2023-07-17 14:10:00,419,287.0,190.002136
2023-07-17 14:10:00,420,287.0,190.002136
2023-07-17 14:10:00,421,268.0,190.002136
2023-07-17 14:10:00,422,249.0,180.0
2023-07-17 14:10:00,423,249.0,180.0
2023-07-17 14:10:00,432,284.0,216.0
2023-07-17 14:10:00,433,386.30304,254.0
2023-07-17 14:10:00,434,270.0,180.013397
2023-07-17 14:10:00,435,270.0,180.013397
2023-07-17 14:10:00,436,272.0,180.013397
2023-07-17 14:10:00,437,272.0,180.013397
2023-07-17 14:10:00,438,273.0,208.0
2023-07-17 14:10:00,439,275.0,208.0
2023-07-17 14:10:00,440,153.0,120.0
2023-07-17 14:10:00,441,153.0,120.0
2023-07-17 14:10:00,442,168.0,120.0
2023-07-17 14:10:00,443,0.0,0.0
2023-07-17 14:10:00,444,0.0,0.0
2023-07-17 14:10:00,450,216.0,212.0
2023-07-17 14:10:00,451,83.0,83.0
2023-07-17 14:10:00,452,236.0,232.0
2023-07-17 14:10:00,453,112.0,112.0
2023-07-17 14:10:00,459,0.0,0.0
2023-07-17 14:10:00,467,0.0,0.0
2023-07-17 14:10:00,468,0.0,0.0
2023-07-17 14:10:00,469,0.0,0.0
2023-07-17 14:10:00,471,15.0,7.0
2023-07-17 14:10:00,472,219.0,219.0
2023-07-17 14:10:00,473,127.0,127.0
2023-07-17 14:10:00,474,221.0,221.0
2023-07-17 14:10:00,475,127.0,127.0
2023-07-17 14:10:00,477,243.5,164.0
2023-07-17 14:10:00,478,243.5,164.0
2023-07-17 14:10:00,479,251.0,163.986282
2023-07-17 14:10:00,480,241.0,164.0
2023-07-17 14:10:00,481,0.0,0.0
2023-07-17 14:10:00,482,124.5,81.993141
2023-07-17 14:10:00,485,45.0,20.00061
2023-07-17 14:10:00,486,45.0,20.00061
2023-07-17 14:10:00,487,23.0,13.000565
2023-07-17 14:10:00,488,23.0,13.000565
2023-07-17 14:10:00,489,1000.0,795.0
2023-07-17 14:10:00,490,1001.0,795.0
2023-07-17 14:10:00,491,969.0,791.0
2023-07-17 14:10:00,492,968.0,786.0
2023-07-17 14:10:00,493,995.0,795.0
2023-07-17 14:10:00,494,994.0,795.0
2023-07-17 14:10:00,495,0.0,0.0
2023-07-17 14:10:00,496,0.0,0.0
2023-07-17 14:10:00,497,0.0,0.0
2023-07-17 14:10:00,498,0.0,0.0
2023-07-17 14:10:00,499,0.0,0.0
2023-07-17 14:10:00,501,281.0,189.996704
2023-07-17 14:10:00,502,207.913452,207.913452
2023-07-17 14:10:00,503,289.0,223.150223
2023-07-17 14:10:00,507,150.0,59.001785
2023-07-17 14:10:00,508,139.199997,106.0
2023-07-17 14:10:00,511,0.0,0.0
2023-07-17 14:10:00,512,0.0,0.0
2023-07-17 14:10:00,513,326.0,150.0
2023-07-17 14:10:00,514,140.0,120.0
2023-07-17 14:10:00,516,680.005859,580.0
2023-07-17 14:10:00,521,939.0,764.488525
2023-07-17 14:10:00,522,939.0,752.266113
2023-07-17 14:10:00,523,0.0,0.0
2023-07-17 14:10:00,524,0.0,0.0
2023-07-17 14:10:00,525,0.0,0.0
2023-07-17 14:10:00,526,233.210205,131.0
2023-07-17 14:10:00,527,1357.0,1058.099976
2023-07-17 14:10:00,528,131.0,131.0
2023-07-17 14:10:00,529,707.269226,577.0
2023-07-17 14:10:00,530,716.826904,577.0
2023-07-17 14:10:00,533,0.0,0.0
2023-07-17 14:10:00,534,0.0,0.0
2023-07-17 14:10:00,535,0.0,0.0
2023-07-17 14:10:00,536,0.0,0.0
2023-07-17 14:10:00,537,0.0,0.0
2023-07-17 14:10:00,538,0.0,0.0
2023-07-17 14:10:00,539,330.0,168.0
2023-07-17 14:10:00,540,164.0,84.0
2023-07-17 14:10:00,541,84.0,50.0
2023-07-17 14:10:00,542,9.744585,0.0
2023-07-17 14:10:00,544,1012.0,795.0
2023-07-17 14:10:00,545,1012.0,795.0
2023-07-17 14:10:00,546,367.0,200.0
2023-07-17 14:10:00,547,367.0,200.0
2023-07-17 14:10:00,548,326.0,252.0
2023-07-17 14:10:00,549,235.001648,87.0
2023-07-17 14:10:00,550,126.0,43.5
2023-07-17 14:10:00,552,0.0,0.0
2023-07-17 14:10:00,553,0.0,0.0
2023-07-17 14:15:00,1,0.0,0.0
2023-07-17 14:15:00,2,0.0,0.0
2023-07-17 14:15:00,3,364.991486,330.0
2023-07-17 14:15:00,4,364.991486,330.0
2023-07-17 14:15:00,5,364.991486,330.0
2023-07-17 14:15:00,6,364.991486,330.0
2023-07-17 14:15:00,7,379.993195,330.0
2023-07-17 14:15:00,8,379.993195,330.0
2023-07-17 14:15:00,9,479.79837,379.79483
2023-07-17 14:15:00,10,465.650452,364.371613
2023-07-17 14:15:00,11,0.0,0.0
2023-07-17 14:15:00,12,0.0,0.0
2023-07-17 14:15:00,15,381.901703,321.901703
2023-07-17 14:15:00,16,396.138336,336.138336
2023-07-17 14:15:00,17,404.987946,379.819733
2023-07-17 14:15:00,18,366.142975,339.996857
2023-07-17 14:15:00,27,615.0,615.0
2023-07-17 14:15:00,28,612.0,612.0
2023-07-17 14:15:00,29,612.0,612.0
2023-07-17 14:15:00,33,0.0,0.0
2023-07-17 14:15:00,36,1000.0,795.0
2023-07-17 14:15:00,37,993.0,795.0
2023-07-17 14:15:00,43,346.0,267.0
2023-07-17 14:15:00,46,506.0,280.0
2023-07-17 14:15:00,47,462.986359,280.0
2023-07-17 14:15:00,48,365.090607,315.721222
2023-07-17 14:15:00,49,329.954254,280.584869
2023-07-17 14:15:00,50,360.007477,280.014557
2023-07-17 14:15:00,51,360.007477,280.014557
2023-07-17 14:15:00,52,0.0,0.0
2023-07-17 14:15:00,53,0.0,0.0
2023-07-17 14:15:00,54,0.0,0.0
2023-07-17 14:15:00,55,0.0,0.0
2023-07-17 14:15:00,56,0.0,0.0
2023-07-17 14:15:00,57,0.0,0.0
2023-07-17 14:15:00,58,0.0,0.0
2023-07-17 14:15:00,59,0.0,0.0
2023-07-17 14:15:00,60,0.0,0.0
2023-07-17 14:15:00,61,363.296478,363.296478
2023-07-17 14:15:00,62,284.938019,284.938019
2023-07-17 14:15:00,63,0.0,0.0
2023-07-17 14:15:00,64,280.014557,280.014557
2023-07-17 14:15:00,65,358.5,299.826813
2023-07-17 14:15:00,66,357.0,299.975616
2023-07-17 14:15:00,67,346.518219,294.024567
2023-07-17 14:15:00,68,337.021271,285.395416
2023-07-17 14:15:00,69,800.172363,670.049072
2023-07-17 14:15:00,70,853.352966,670.564209
2023-07-17 14:15:00,71,42.5,25.002136
2023-07-17 14:15:00,72,42.5,25.002136
2023-07-17 14:15:00,73,0.0,0.0
2023-07-17 14:15:00,74,0.0,0.0
2023-07-17 14:15:00,75,0.0,0.0
2023-07-17 14:15:00,76,0.0,0.0
2023-07-17 14:15:00,77,0.0,0.0
2023-07-17 14:15:00,78,33.894951,0.0
2023-07-17 14:15:00,79,157.0,110.005325
2023-07-17 14:15:00,80,78.5,65.0
2023-07-17 14:15:00,83,364.040009,330.377655
2023-07-17 14:15:00,84,367.079987,329.484344
2023-07-17 14:15:00,85,363.279999,320.0
2023-07-17 14:15:00,86,362.519989,320.0
2023-07-17 14:15:00,87,363.279999,329.583588
2023-07-17 14:15:00,88,363.279999,329.757294
2023-07-17 14:15:00,89,364.799988,330.003937
2023-07-17 14:15:00,90,362.519989,330.003937
2023-07-17 14:15:00,91,897.454834,750.0
2023-07-17 14:15:00,92,952.0,736.958008
2023-07-17 14:15:00,95,0.0,0.0
2023-07-17 14:15:00,96,0.0,0.0
2023-07-17 14:15:00,97,0.0,0.0
2023-07-17 14:15:00,98,0.0,0.0
2023-07-17 14:15:00,99,346.954651,249.0
2023-07-17 14:15:00,100,0.0,0.0
2023-07-17 14:15:00,101,0.0,0.0
2023-07-17 14:15:00,102,0.0,0.0
2023-07-17 14:15:00,103,0.0,0.0
2023-07-17 14:15:00,104,0.0,0.0
2023-07-17 14:15:00,105,0.0,0.0
2023-07-17 14:15:00,106,0.0,0.0
2023-07-17 14:15:00,107,0.0,0.0
2023-07-17 14:15:00,108,0.0,0.0
2023-07-17 14:15:00,112,0.0,0.0
2023-07-17 14:15:00,113,36.0,36.0
2023-07-17 14:15:00,114,10.0,10.0
2023-07-17 14:15:00,115,750.045654,750.045654
2023-07-17 14:15:00,116,765.795898,750.045654
2023-07-17 14:15:00,117,97.5,60.000153
2023-07-17 14:15:00,118,97.5,60.000153
2023-07-17 14:15:00,119,97.5,60.000153
2023-07-17 14:15:00,120,97.5,60.000153
2023-07-17 14:15:00,126,10.5,8.0
2023-07-17 14:15:00,127,10.5,8.0
2023-07-17 14:15:00,128,997.0,750.0
2023-07-17 14:15:00,129,994.0,750.0
2023-07-17 14:15:00,130,0.0,0.0
2023-07-17 14:15:00,131,988.0,718.0
2023-07-17 14:15:00,132,948.0,758.0
2023-07-17 14:15:00,133,969.0,755.0
2023-07-17 14:15:00,134,243.194275,233.194275
2023-07-17 14:15:00,135,291.0,228.950256
2023-07-17 14:15:00,136,155.5,109.996994
2023-07-17 14:15:00,137,155.5,109.996994
2023-07-17 14:15:00,138,180.0,120.0
2023-07-17 14:15:00,139,0.0,0.0
2023-07-17 14:15:00,140,0.0,0.0
2023-07-17 14:15:00,141,0.0,0.0
2023-07-17 14:15:00,142,38.195759,0.0
2023-07-17 14:15:00,143,0.0,0.0
2023-07-17 14:15:00,144,18.665361,0.0
2023-07-17 14:15:00,145,0.0,0.0
2023-07-17 14:15:00,146,0.0,0.0
2023-07-17 14:15:00,147,0.0,0.0
2023-07-17 14:15:00,150,38.5,35.0
2023-07-17 14:15:00,151,0.0,0.0
2023-07-17 14:15:00,152,17.5,11.0
2023-07-17 14:15:00,153,0.0,0.0
2023-07-17 14:15:00,154,237.0,134.0
2023-07-17 14:15:00,155,121.0,67.0
2023-07-17 14:15:00,156,385.0,350.0
2023-07-17 14:15:00,158,0.0,0.0
2023-07-17 14:15:00,159,1008.0,795.0
2023-07-17 14:15:00,160,0.0,0.0
2023-07-17 14:15:00,161,0.0,0.0
2023-07-17 14:15:00,162,0.0,0.0
2023-07-17 14:15:00,166,0.0,0.0
2023-07-17 14:15:00,167,0.0,0.0
2023-07-17 14:15:00,168,0.0,0.0
2023-07-17 14:15:00,169,0.0,0.0
2023-07-17 14:15:00,170,0.0,0.0
2023-07-17 14:15:00,171,0.0,0.0
2023-07-17 14:15:00,172,134.0,110.000916
2023-07-17 14:15:00,173,134.0,110.000916
2023-07-17 14:15:00,174,163.0,110.000916
2023-07-17 14:15:00,175,278.0,162.0
2023-07-17 14:15:00,176,278.0,162.0
2023-07-17 14:15:00,177,294.0,216.0
2023-07-17 14:15:00,178,0.0,0.0
2023-07-17 14:15:00,179,0.0,0.0
2023-07-17 14:15:00,180,0.0,0.0
2023-07-17 14:15:00,181,0.0,0.0
2023-07-17 14:15:00,182,0.0,0.0
2023-07-17 14:15:00,183,0.0,0.0
2023-07-17 14:15:00,184,0.0,0.0
2023-07-17 14:15:00,185,0.0,0.0
2023-07-17 14:15:00,186,0.0,0.0
2023-07-17 14:15:00,187,154.0,119.995728
2023-07-17 14:15:00,188,154.0,119.995728
2023-07-17 14:15:00,189,179.0,120.0
2023-07-17 14:15:00,190,1000.0,795.0
2023-07-17 14:15:00,191,1001.0,795.0
2023-07-17 14:15:00,193,16.817986,11.999903
2023-07-17 14:15:00,194,16.817986,11.999903
2023-07-17 14:15:00,195,31.0,29.949463
2023-07-17 14:15:00,196,50.963596,35.0
2023-07-17 14:15:00,197,0.0,0.0
2023-07-17 14:15:00,198,0.0,0.0
2023-07-17 14:15:00,200,0.0,0.0
2023-07-17 14:15:00,207,0.0,0.0
2023-07-17 14:15:00,208,0.0,0.0
2023-07-17 14:15:00,209,0.0,0.0
2023-07-17 14:15:00,210,0.0,0.0
2023-07-17 14:15:00,211,0.0,0.0
2023-07-17 14:15:00,212,0.0,0.0
2023-07-17 14:15:00,213,0.0,0.0
2023-07-17 14:15:00,214,0.0,0.0
2023-07-17 14:15:00,215,0.0,0.0
2023-07-17 14:15:00,216,0.0,0.0
2023-07-17 14:15:00,217,0.0,0.0
2023-07-17 14:15:00,218,0.0,0.0
2023-07-17 14:15:00,219,0.0,0.0
2023-07-17 14:15:00,220,0.0,0.0
2023-07-17 14:15:00,231,293.290009,270.0
2023-07-17 14:15:00,232,295.019135,270.0
2023-07-17 14:15:00,233,0.0,0.0
2023-07-17 14:15:00,234,289.271606,270.0
2023-07-17 14:15:00,237,0.0,0.0
2023-07-17 14:15:00,238,0.0,0.0
2023-07-17 14:15:00,240,277.0,200.0
2023-07-17 14:15:00,241,137.0,100.0
2023-07-17 14:15:00,242,138.0,133.0
2023-07-17 14:15:00,243,167.0,164.5
2023-07-17 14:15:00,244,167.0,164.5
2023-07-17 14:15:00,247,72.0,71.0
2023-07-17 14:15:00,248,65.0,64.0
2023-07-17 14:15:00,249,153.666672,99.498901
2023-07-17 14:15:00,250,153.666672,99.334106
2023-07-17 14:15:00,251,153.666672,99.590454
2023-07-17 14:15:00,252,253.0,195.0
2023-07-17 14:15:00,253,0.0,0.0
2023-07-17 14:15:00,254,0.0,0.0
2023-07-17 14:15:00,255,243.5,167.0
2023-07-17 14:15:00,256,243.5,167.0
2023-07-17 14:15:00,257,260.0,216.0
2023-07-17 14:15:00,258,243.0,162.007477
2023-07-17 14:15:00,259,243.0,162.007477
2023-07-17 14:15:00,260,247.0,208.0
2023-07-17 14:15:00,264,10.000229,5.000229
2023-07-17 14:15:00,265,10.000229,5.000229
2023-07-17 14:15:00,266,0.0,0.0
2023-07-17 14:15:00,267,0.0,0.0
2023-07-17 14:15:00,268,0.0,0.0
2023-07-17 14:15:00,269,0.0,0.0
2023-07-17 14:15:00,270,0.0,0.0
2023-07-17 14:15:00,271,90.0,90.0
2023-07-17 14:15:00,272,90.0,90.0
2023-07-17 14:15:00,273,0.0,0.0
2023-07-17 14:15:00,274,101.0,75.0
2023-07-17 14:15:00,275,157.0,100.0
2023-07-17 14:15:00,276,76.0,50.0
2023-07-17 14:15:00,277,153.0,100.0
2023-07-17 14:15:00,278,68.0,50.0
2023-07-17 14:15:00,279,158.0,100.0
2023-07-17 14:15:00,280,72.0,50.0
2023-07-17 14:15:00,281,160.0,100.0
2023-07-17 14:15:00,282,74.0,50.0
2023-07-17 14:15:00,283,0.0,0.0
2023-07-17 14:15:00,284,0.0,0.0
2023-07-17 14:15:00,285,0.0,0.0
2023-07-17 14:15:00,286,0.0,0.0
2023-07-17 14:15:00,287,158.0,100.0
2023-07-17 14:15:00,288,75.0,50.0
2023-07-17 14:15:00,289,159.0,100.0
2023-07-17 14:15:00,290,74.0,50.0
2023-07-17 14:15:00,291,0.0,0.0
2023-07-17 14:15:00,292,0.0,0.0
2023-07-17 14:15:00,293,0.0,0.0
2023-07-17 14:15:00,294,0.0,0.0
2023-07-17 14:15:00,299,173.5,123.99823
2023-07-17 14:15:00,300,0.0,0.0
2023-07-17 14:15:00,301,173.0,123.99823
2023-07-17 14:15:00,302,173.0,123.99823
2023-07-17 14:15:00,303,102.5,66.0
2023-07-17 14:15:00,304,202.0,132.0
2023-07-17 14:15:00,305,311.104187,215.001404
2023-07-17 14:15:00,306,349.0,286.0
2023-07-17 14:15:00,307,297.024353,200.004578
2023-07-17 14:15:00,308,151.5,119.995728
2023-07-17 14:15:00,309,151.5,119.995728
2023-07-17 14:15:00,310,166.0,122.0
2023-07-17 14:15:00,311,155.0,119.995728
2023-07-17 14:15:00,312,155.0,119.995728
2023-07-17 14:15:00,313,170.0,122.0
2023-07-17 14:15:00,314,155.0,119.995728
2023-07-17 14:15:00,315,155.0,119.995728
2023-07-17 14:15:00,316,178.0,122.0
2023-07-17 14:15:00,317,151.0,119.995728
2023-07-17 14:15:00,318,151.0,119.995728
2023-07-17 14:15:00,319,174.0,122.0
2023-07-17 14:15:00,320,153.5,122.0
2023-07-17 14:15:00,321,153.5,122.0
2023-07-17 14:15:00,322,175.0,136.0
2023-07-17 14:15:00,323,164.5,122.0
2023-07-17 14:15:00,324,164.5,122.0
2023-07-17 14:15:00,325,176.0,136.0
2023-07-17 14:15:00,326,140.5,135.0
2023-07-17 14:15:00,327,138.502518,135.0
2023-07-17 14:15:00,328,175.0,150.0
2023-07-17 14:15:00,329,0.0,0.0
2023-07-17 14:15:00,330,0.0,0.0
2023-07-17 14:15:00,331,815.968628,740.45752
2023-07-17 14:15:00,332,813.0,813.0
2023-07-17 14:15:00,333,0.0,0.0
2023-07-17 14:15:00,334,68.5,68.0
2023-07-17 14:15:00,335,68.5,68.0
2023-07-17 14:15:00,336,49.0,49.0
2023-07-17 14:15:00,337,39.5,39.5
2023-07-17 14:15:00,338,39.5,39.5
2023-07-17 14:15:00,339,29.0,29.0
2023-07-17 14:15:00,340,818.0,674.593872
2023-07-17 14:15:00,341,817.0,817.0
2023-07-17 14:15:00,342,166.0,135.0
2023-07-17 14:15:00,343,0.0,0.0
2023-07-17 14:15:00,344,100.0,59.997864
2023-07-17 14:15:00,345,100.0,79.998932
2023-07-17 14:15:00,346,85.687958,80.0
2023-07-17 14:15:00,347,0.0,0.0
2023-07-17 14:15:00,348,0.0,0.0
2023-07-17 14:15:00,349,0.0,0.0
2023-07-17 14:15:00,350,0.0,0.0
2023-07-17 14:15:00,351,0.0,0.0
2023-07-17 14:15:00,352,0.0,0.0
2023-07-17 14:15:00,353,0.0,0.0
2023-07-17 14:15:00,354,0.0,0.0
2023-07-17 14:15:00,355,0.0,0.0
2023-07-17 14:15:00,356,25.0,10.0
2023-07-17 14:15:00,357,27.0,10.0
2023-07-17 14:15:00,358,20.0,10.000153
2023-07-17 14:15:00,359,20.0,10.000153
2023-07-17 14:15:00,360,23.5,7.0
2023-07-17 14:15:00,361,23.5,7.0
2023-07-17 14:15:00,362,23.5,7.0
2023-07-17 14:15:00,363,23.5,10.0
2023-07-17 14:15:00,364,0.0,0.0
2023-07-17 14:15:00,365,710.0,665.0
2023-07-17 14:15:00,366,378.487396,355.0
2023-07-17 14:15:00,367,379.159668,355.0
2023-07-17 14:15:00,368,0.0,0.0
2023-07-17 14:15:00,369,0.0,0.0
2023-07-17 14:15:00,370,0.0,0.0
2023-07-17 14:15:00,371,0.0,0.0
2023-07-17 14:15:00,372,0.0,0.0
2023-07-17 14:15:00,373,0.0,0.0
2023-07-17 14:15:00,374,0.0,0.0
2023-07-17 14:15:00,375,0.0,0.0
2023-07-17 14:15:00,376,160.5,158.0
2023-07-17 14:15:00,377,160.5,158.0
2023-07-17 14:15:00,378,148.0,123.0
2023-07-17 14:15:00,379,0.0,0.0
2023-07-17 14:15:00,380,0.0,0.0
2023-07-17 14:15:00,381,0.0,0.0
2023-07-17 14:15:00,382,0.0,0.0
2023-07-17 14:15:00,383,0.0,0.0
2023-07-17 14:15:00,384,0.0,0.0
2023-07-17 14:15:00,385,270.0,181.090759
2023-07-17 14:15:00,386,270.0,182.036804
2023-07-17 14:15:00,387,274.0,202.0
2023-07-17 14:15:00,388,269.5,181.319641
2023-07-17 14:15:00,389,269.5,180.785583
2023-07-17 14:15:00,390,274.0,202.0
2023-07-17 14:15:00,419,287.0,190.002136
2023-07-17 14:15:00,420,287.0,190.002136
2023-07-17 14:15:00,421,268.0,190.002136
2023-07-17 14:15:00,422,249.0,180.0
2023-07-17 14:15:00,423,249.0,180.0
2023-07-17 14:15:00,432,284.0,216.0
2023-07-17 14:15:00,433,370.019135,254.0
2023-07-17 14:15:00,434,270.0,270.0
2023-07-17 14:15:00,435,270.0,270.0
2023-07-17 14:15:00,436,272.0,180.013397
2023-07-17 14:15:00,437,272.0,180.013397
2023-07-17 14:15:00,438,273.0,273.0
2023-07-17 14:15:00,439,275.0,208.0
2023-07-17 14:15:00,440,153.0,120.0
2023-07-17 14:15:00,441,153.0,120.0
2023-07-17 14:15:00,442,168.0,120.0
2023-07-17 14:15:00,443,0.0,0.0
2023-07-17 14:15:00,444,0.0,0.0
2023-07-17 14:15:00,450,216.0,212.0
2023-07-17 14:15:00,451,83.0,83.0
2023-07-17 14:15:00,452,236.0,232.0
2023-07-17 14:15:00,453,112.0,112.0
2023-07-17 14:15:00,459,0.0,0.0
2023-07-17 14:15:00,467,0.0,0.0
2023-07-17 14:15:00,468,0.0,0.0
2023-07-17 14:15:00,469,0.0,0.0
2023-07-17 14:15:00,471,15.0,7.0
2023-07-17 14:15:00,472,219.0,219.0
2023-07-17 14:15:00,473,127.0,127.0
2023-07-17 14:15:00,474,221.0,221.0
2023-07-17 14:15:00,475,127.0,127.0
2023-07-17 14:15:00,477,243.5,164.0
2023-07-17 14:15:00,478,243.5,164.0
2023-07-17 14:15:00,479,251.0,163.986282
2023-07-17 14:15:00,480,241.0,164.0
2023-07-17 14:15:00,481,0.0,0.0
2023-07-17 14:15:00,482,124.5,81.993141
2023-07-17 14:15:00,485,45.0,20.00061
2023-07-17 14:15:00,486,45.0,20.00061
2023-07-17 14:15:00,487,23.0,13.000565
2023-07-17 14:15:00,488,23.0,13.000565
2023-07-17 14:15:00,489,1000.0,795.0
2023-07-17 14:15:00,490,1001.0,795.0
2023-07-17 14:15:00,491,969.0,791.0
2023-07-17 14:15:00,492,968.0,786.0
2023-07-17 14:15:00,493,995.0,795.0
2023-07-17 14:15:00,494,994.0,795.0
2023-07-17 14:15:00,495,0.0,0.0
2023-07-17 14:15:00,496,0.0,0.0
2023-07-17 14:15:00,497,0.0,0.0
2023-07-17 14:15:00,498,0.0,0.0
2023-07-17 14:15:00,499,0.0,0.0
2023-07-17 14:15:00,501,281.0,158.003479
2023-07-17 14:15:00,502,237.852051,237.852051
2023-07-17 14:15:00,503,289.0,200.0
2023-07-17 14:15:00,507,150.0,59.001785
2023-07-17 14:15:00,508,139.199997,106.0
2023-07-17 14:15:00,511,0.0,0.0
2023-07-17 14:15:00,512,0.0,0.0
2023-07-17 14:15:00,513,326.0,150.0
2023-07-17 14:15:00,514,140.0,120.0
2023-07-17 14:15:00,516,680.005859,580.0
2023-07-17 14:15:00,521,939.0,751.53656
2023-07-17 14:15:00,522,939.0,747.073181
2023-07-17 14:15:00,523,0.0,0.0
2023-07-17 14:15:00,524,0.0,0.0
2023-07-17 14:15:00,525,0.0,0.0
2023-07-17 14:15:00,526,234.148682,131.0
2023-07-17 14:15:00,527,1357.0,1058.099976
2023-07-17 14:15:00,528,131.0,131.0
2023-07-17 14:15:00,529,707.269226,577.0
2023-07-17 14:15:00,530,716.826904,577.0
2023-07-17 14:15:00,533,0.0,0.0
2023-07-17 14:15:00,534,0.0,0.0
2023-07-17 14:15:00,535,0.0,0.0
2023-07-17 14:15:00,536,0.0,0.0
2023-07-17 14:15:00,537,0.0,0.0
2023-07-17 14:15:00,538,0.0,0.0
2023-07-17 14:15:00,539,330.0,168.0
2023-07-17 14:15:00,540,164.0,84.0
2023-07-17 14:15:00,541,84.0,50.0
2023-07-17 14:15:00,542,9.806352,0.0
2023-07-17 14:15:00,544,1012.0,795.0
2023-07-17 14:15:00,545,1012.0,795.0
2023-07-17 14:15:00,546,367.0,200.0
2023-07-17 14:15:00,547,367.0,200.0
2023-07-17 14:15:00,548,326.0,252.0
2023-07-17 14:15:00,549,235.001648,87.0
2023-07-17 14:15:00,550,126.0,43.5
2023-07-17 14:15:00,552,0.0,0.0
2023-07-17 14:15:00,553,0.0,0.0
2023-07-17 14:20:00,1,0.0,0.0
2023-07-17 14:20:00,2,0.0,0.0
2023-07-17 14:20:00,3,364.991486,330.0
2023-07-17 14:20:00,4,364.991486,330.0
2023-07-17 14:20:00,5,364.991486,330.0
2023-07-17 14:20:00,6,364.991486,330.0
2023-07-17 14:20:00,7,377.670593,330.0
2023-07-17 14:20:00,8,379.993195,330.0
2023-07-17 14:20:00,9,462.586639,379.79483
2023-07-17 14:20:00,10,443.314972,364.396393
2023-07-17 14:20:00,11,0.0,0.0
2023-07-17 14:20:00,12,0.0,0.0
2023-07-17 14:20:00,15,393.005493,333.005493
2023-07-17 14:20:00,16,412.781189,352.781189
2023-07-17 14:20:00,17,404.987946,379.819733
2023-07-17 14:20:00,18,354.998566,354.998566
2023-07-17 14:20:00,27,615.0,615.0
2023-07-17 14:20:00,28,612.0,612.0
2023-07-17 14:20:00,29,612.0,612.0
2023-07-17 14:20:00,33,0.0,0.0
2023-07-17 14:20:00,36,1000.0,795.0
2023-07-17 14:20:00,37,993.0,795.0
2023-07-17 14:20:00,43,346.0,267.0
2023-07-17 14:20:00,46,506.0,445.009064
2023-07-17 14:20:00,47,462.986359,280.0
2023-07-17 14:20:00,48,365.090607,315.002228
2023-07-17 14:20:00,49,329.979156,280.0
2023-07-17 14:20:00,50,360.007477,280.888519
2023-07-17 14:20:00,51,360.007477,280.014557
2023-07-17 14:20:00,52,0.0,0.0
2023-07-17 14:20:00,53,0.0,0.0
2023-07-17 14:20:00,54,0.0,0.0
2023-07-17 14:20:00,55,0.0,0.0
2023-07-17 14:20:00,56,0.0,0.0
2023-07-17 14:20:00,57,0.0,0.0
2023-07-17 14:20:00,58,0.0,0.0
2023-07-17 14:20:00,59,0.0,0.0
2023-07-17 14:20:00,60,0.0,0.0
2023-07-17 14:20:00,61,366.367615,366.367615
2023-07-17 14:20:00,62,281.672058,281.672058
2023-07-17 14:20:00,63,0.0,0.0
2023-07-17 14:20:00,64,281.799591,280.014557
2023-07-17 14:20:00,65,358.5,299.826813
2023-07-17 14:20:00,66,341.286163,299.950836
2023-07-17 14:20:00,67,346.518219,294.024567
2023-07-17 14:20:00,68,337.021271,285.395416
2023-07-17 14:20:00,69,800.229736,670.049072
2023-07-17 14:20:00,70,853.352966,670.792969
2023-07-17 14:20:00,71,42.5,25.002136
2023-07-17 14:20:00,72,42.5,25.002136
2023-07-17 14:20:00,73,0.0,0.0
2023-07-17 14:20:00,74,0.0,0.0
2023-07-17 14:20:00,75,0.0,0.0
2023-07-17 14:20:00,76,0.0,0.0
2023-07-17 14:20:00,77,0.0,0.0
2023-07-17 14:20:00,78,157.0,110.005325
2023-07-17 14:20:00,79,157.0,110.005325
2023-07-17 14:20:00,80,157.0,130.0
2023-07-17 14:20:00,83,364.040009,330.377655
2023-07-17 14:20:00,84,367.079987,329.484344
2023-07-17 14:20:00,85,363.279999,320.0
2023-07-17 14:20:00,86,362.519989,320.0
2023-07-17 14:20:00,87,363.279999,329.583588
2023-07-17 14:20:00,88,363.279999,329.757294
2023-07-17 14:20:00,89,364.799988,330.003937
2023-07-17 14:20:00,90,362.519989,330.003937
2023-07-17 14:20:00,91,897.363281,750.0
2023-07-17 14:20:00,92,952.0,736.774902
2023-07-17 14:20:00,95,0.0,0.0
2023-07-17 14:20:00,96,0.0,0.0
2023-07-17 14:20:00,97,0.0,0.0
2023-07-17 14:20:00,98,0.0,0.0
2023-07-17 14:20:00,99,345.054993,249.0
2023-07-17 14:20:00,100,0.0,0.0
2023-07-17 14:20:00,101,0.0,0.0
2023-07-17 14:20:00,102,0.0,0.0
2023-07-17 14:20:00,103,0.0,0.0
2023-07-17 14:20:00,104,0.0,0.0
2023-07-17 14:20:00,105,0.0,0.0
2023-07-17 14:20:00,106,0.0,0.0
2023-07-17 14:20:00,107,0.0,0.0
2023-07-17 14:20:00,108,0.0,0.0
2023-07-17 14:20:00,112,0.0,0.0
2023-07-17 14:20:00,113,36.0,36.0
2023-07-17 14:20:00,114,10.0,10.0
2023-07-17 14:20:00,115,750.045654,750.045654
2023-07-17 14:20:00,116,750.045654,750.045654
2023-07-17 14:20:00,117,97.5,60.000153
2023-07-17 14:20:00,118,97.5,60.000153
2023-07-17 14:20:00,119,97.5,60.000153
2023-07-17 14:20:00,120,97.5,60.000153
2023-07-17 14:20:00,126,10.5,8.0
2023-07-17 14:20:00,127,10.5,8.0
2023-07-17 14:20:00,128,997.0,750.0
2023-07-17 14:20:00,129,994.0,750.0
2023-07-17 14:20:00,130,0.0,0.0
2023-07-17 14:20:00,131,988.0,718.0
2023-07-17 14:20:00,132,948.0,758.0
2023-07-17 14:20:00,133,969.0,755.0
2023-07-17 14:20:00,134,251.00386,241.00386
2023-07-17 14:20:00,135,291.0,232.651886
2023-07-17 14:20:00,136,155.5,109.996994
2023-07-17 14:20:00,137,155.5,109.996994
2023-07-17 14:20:00,138,180.0,120.0
2023-07-17 14:20:00,139,0.0,0.0
2023-07-17 14:20:00,140,0.0,0.0
2023-07-17 14:20:00,141,0.0,0.0
2023-07-17 14:20:00,142,44.312096,0.0
2023-07-17 14:20:00,143,0.0,0.0
2023-07-17 14:20:00,144,182.0,104.0
2023-07-17 14:20:00,145,12.27003,0.0
2023-07-17 14:20:00,146,0.0,0.0
2023-07-17 14:20:00,147,0.0,0.0
2023-07-17 14:20:00,150,38.5,35.0
2023-07-17 14:20:00,151,0.0,0.0
2023-07-17 14:20:00,152,17.5,11.0
2023-07-17 14:20:00,153,0.0,0.0
2023-07-17 14:20:00,154,237.0,134.0
2023-07-17 14:20:00,155,121.0,67.0
2023-07-17 14:20:00,156,385.0,350.0
2023-07-17 14:20:00,158,0.0,0.0
2023-07-17 14:20:00,159,1008.0,795.0
2023-07-17 14:20:00,160,0.0,0.0
2023-07-17 14:20:00,161,0.0,0.0
2023-07-17 14:20:00,162,0.0,0.0
2023-07-17 14:20:00,166,0.0,0.0
2023-07-17 14:20:00,167,0.0,0.0
2023-07-17 14:20:00,168,0.0,0.0
2023-07-17 14:20:00,169,0.0,0.0
2023-07-17 14:20:00,170,0.0,0.0
2023-07-17 14:20:00,171,0.0,0.0
2023-07-17 14:20:00,172,134.0,110.000916
2023-07-17 14:20:00,173,134.0,110.000916
2023-07-17 14:20:00,174,163.0,110.000916
2023-07-17 14:20:00,175,278.0,162.0
2023-07-17 14:20:00,176,278.0,162.0
2023-07-17 14:20:00,177,294.0,216.0
2023-07-17 14:20:00,178,0.0,0.0
2023-07-17 14:20:00,179,0.0,0.0
2023-07-17 14:20:00,180,0.0,0.0
2023-07-17 14:20:00,181,0.0,0.0
2023-07-17 14:20:00,182,0.0,0.0
2023-07-17 14:20:00,183,0.0,0.0
2023-07-17 14:20:00,184,0.0,0.0
2023-07-17 14:20:00,185,0.0,0.0
2023-07-17 14:20:00,186,0.0,0.0
2023-07-17 14:20:00,187,154.0,119.995728
2023-07-17 14:20:00,188,154.0,119.995728
2023-07-17 14:20:00,189,179.0,120.0
2023-07-17 14:20:00,190,1000.0,795.0
2023-07-17 14:20:00,191,1001.0,795.0
2023-07-17 14:20:00,193,16.817986,11.999903
2023-07-17 14:20:00,194,16.817986,11.999903
2023-07-17 14:20:00,195,31.0,29.949463
2023-07-17 14:20:00,196,50.963596,35.0
2023-07-17 14:20:00,197,0.0,0.0
2023-07-17 14:20:00,198,0.0,0.0
2023-07-17 14:20:00,200,0.0,0.0
2023-07-17 14:20:00,207,0.0,0.0
2023-07-17 14:20:00,208,0.0,0.0
2023-07-17 14:20:00,209,0.0,0.0
2023-07-17 14:20:00,210,0.0,0.0
2023-07-17 14:20:00,211,0.0,0.0
2023-07-17 14:20:00,212,0.0,0.0
2023-07-17 14:20:00,213,0.0,0.0
2023-07-17 14:20:00,214,0.0,0.0
2023-07-17 14:20:00,215,0.0,0.0
2023-07-17 14:20:00,216,0.0,0.0
2023-07-17 14:20:00,217,0.0,0.0
2023-07-17 14:20:00,218,0.0,0.0
2023-07-17 14:20:00,219,0.0,0.0
2023-07-17 14:20:00,220,0.0,0.0
2023-07-17 14:20:00,231,297.584259,270.0
2023-07-17 14:20:00,232,292.743286,270.0
2023-07-17 14:20:00,233,0.0,0.0
2023-07-17 14:20:00,234,297.163422,270.0
2023-07-17 14:20:00,237,0.0,0.0
2023-07-17 14:20:00,238,0.0,0.0
2023-07-17 14:20:00,240,277.0,200.0
2023-07-17 14:20:00,241,137.0,100.0
2023-07-17 14:20:00,242,138.0,133.0
2023-07-17 14:20:00,243,167.0,164.5
2023-07-17 14:20:00,244,167.0,164.5
2023-07-17 14:20:00,247,72.0,71.0
2023-07-17 14:20:00,248,65.0,64.0
2023-07-17 14:20:00,249,153.666672,99.590454
2023-07-17 14:20:00,250,153.666672,99.370728
2023-07-17 14:20:00,251,153.666672,99.498901
2023-07-17 14:20:00,252,253.0,195.0
2023-07-17 14:20:00,253,0.0,0.0
2023-07-17 14:20:00,254,0.0,0.0
2023-07-17 14:20:00,255,243.5,167.0
2023-07-17 14:20:00,256,243.5,167.0
2023-07-17 14:20:00,257,260.0,216.0
2023-07-17 14:20:00,258,243.0,162.007477
2023-07-17 14:20:00,259,243.0,162.007477
2023-07-17 14:20:00,260,247.0,208.0
2023-07-17 14:20:00,264,10.000229,5.000229
2023-07-17 14:20:00,265,10.000229,5.000229
2023-07-17 14:20:00,266,0.0,0.0
2023-07-17 14:20:00,267,0.0,0.0
2023-07-17 14:20:00,268,0.0,0.0
2023-07-17 14:20:00,269,0.0,0.0
2023-07-17 14:20:00,270,0.0,0.0
2023-07-17 14:20:00,271,90.0,90.0
2023-07-17 14:20:00,272,90.0,90.0
2023-07-17 14:20:00,273,0.0,0.0
2023-07-17 14:20:00,274,101.0,75.0
2023-07-17 14:20:00,275,157.0,100.0
2023-07-17 14:20:00,276,76.0,50.0
2023-07-17 14:20:00,277,153.0,100.0
2023-07-17 14:20:00,278,68.0,50.0
2023-07-17 14:20:00,279,158.0,100.0
2023-07-17 14:20:00,280,72.0,50.0
2023-07-17 14:20:00,281,160.0,100.0
2023-07-17 14:20:00,282,74.0,50.0
2023-07-17 14:20:00,283,0.0,0.0
2023-07-17 14:20:00,284,0.0,0.0
2023-07-17 14:20:00,285,0.0,0.0
2023-07-17 14:20:00,286,0.0,0.0
2023-07-17 14:20:00,287,158.0,100.0
2023-07-17 14:20:00,288,75.0,50.0
2023-07-17 14:20:00,289,159.0,100.0
2023-07-17 14:20:00,290,74.0,50.0
2023-07-17 14:20:00,291,0.0,0.0
2023-07-17 14:20:00,292,0.0,0.0
2023-07-17 14:20:00,293,0.0,0.0
2023-07-17 14:20:00,294,0.0,0.0
2023-07-17 14:20:00,299,173.5,123.99823
2023-07-17 14:20:00,300,28.143118,0.0
2023-07-17 14:20:00,301,173.0,123.99823
2023-07-17 14:20:00,302,173.0,123.99823
2023-07-17 14:20:00,303,102.5,66.0
2023-07-17 14:20:00,304,202.0,132.0
2023-07-17 14:20:00,305,310.924652,215.001404
2023-07-17 14:20:00,306,349.0,286.0
2023-07-17 14:20:00,307,297.615295,200.004578
2023-07-17 14:20:00,308,151.5,119.995728
2023-07-17 14:20:00,309,151.5,119.995728
2023-07-17 14:20:00,310,166.0,122.0
2023-07-17 14:20:00,311,155.0,119.995728
2023-07-17 14:20:00,312,155.0,119.995728
2023-07-17 14:20:00,313,170.0,122.0
2023-07-17 14:20:00,314,155.0,119.995728
2023-07-17 14:20:00,315,155.0,119.995728
2023-07-17 14:20:00,316,178.0,122.0
2023-07-17 14:20:00,317,151.0,119.995728
2023-07-17 14:20:00,318,151.0,119.995728
2023-07-17 14:20:00,319,174.0,122.0
2023-07-17 14:20:00,320,153.5,122.0
2023-07-17 14:20:00,321,153.5,122.0
2023-07-17 14:20:00,322,175.0,136.0
2023-07-17 14:20:00,323,164.5,122.0
2023-07-17 14:20:00,324,164.5,122.0
2023-07-17 14:20:00,325,176.0,136.0
2023-07-17 14:20:00,326,139.761398,135.0
2023-07-17 14:20:00,327,140.028458,135.0
2023-07-17 14:20:00,328,175.0,150.0
2023-07-17 14:20:00,329,0.0,0.0
2023-07-17 14:20:00,330,0.0,0.0
2023-07-17 14:20:00,331,816.0,683.420776
2023-07-17 14:20:00,332,813.0,813.0
2023-07-17 14:20:00,333,0.0,0.0
2023-07-17 14:20:00,334,68.5,68.0
2023-07-17 14:20:00,335,68.5,68.0
2023-07-17 14:20:00,336,49.0,49.0
2023-07-17 14:20:00,337,39.5,39.5
2023-07-17 14:20:00,338,39.5,39.5
2023-07-17 14:20:00,339,29.0,29.0
2023-07-17 14:20:00,340,818.0,674.718262
2023-07-17 14:20:00,341,817.0,817.0
2023-07-17 14:20:00,342,166.0,135.0
2023-07-17 14:20:00,343,0.0,0.0
2023-07-17 14:20:00,344,100.0,59.997864
2023-07-17 14:20:00,345,100.0,79.998932
2023-07-17 14:20:00,346,85.390411,80.0
2023-07-17 14:20:00,347,0.0,0.0
2023-07-17 14:20:00,348,0.0,0.0
2023-07-17 14:20:00,349,0.0,0.0
2023-07-17 14:20:00,350,0.0,0.0
2023-07-17 14:20:00,351,0.0,0.0
2023-07-17 14:20:00,352,0.0,0.0
2023-07-17 14:20:00,353,0.0,0.0
2023-07-17 14:20:00,354,0.0,0.0
2023-07-17 14:20:00,355,0.0,0.0
2023-07-17 14:20:00,356,25.0,10.0
2023-07-17 14:20:00,357,27.0,10.0
2023-07-17 14:20:00,358,20.0,10.000153
2023-07-17 14:20:00,359,20.0,10.000153
2023-07-17 14:20:00,360,23.5,7.0
2023-07-17 14:20:00,361,23.5,7.0
2023-07-17 14:20:00,362,23.5,7.0
2023-07-17 14:20:00,363,23.5,10.0
2023-07-17 14:20:00,364,0.0,0.0
2023-07-17 14:20:00,365,710.0,665.0
2023-07-17 14:20:00,366,378.487396,355.0
2023-07-17 14:20:00,367,379.159668,355.0
2023-07-17 14:20:00,368,0.0,0.0
2023-07-17 14:20:00,369,0.0,0.0
2023-07-17 14:20:00,370,0.0,0.0
2023-07-17 14:20:00,371,0.0,0.0
2023-07-17 14:20:00,372,0.0,0.0
2023-07-17 14:20:00,373,0.0,0.0
2023-07-17 14:20:00,374,0.0,0.0
2023-07-17 14:20:00,375,0.0,0.0
2023-07-17 14:20:00,376,160.5,158.0
2023-07-17 14:20:00,377,160.5,158.0
2023-07-17 14:20:00,378,148.0,123.0
2023-07-17 14:20:00,379,0.0,0.0
2023-07-17 14:20:00,380,0.0,0.0
2023-07-17 14:20:00,381,0.0,0.0
2023-07-17 14:20:00,382,0.0,0.0
2023-07-17 14:20:00,383,0.0,0.0
2023-07-17 14:20:00,384,0.0,0.0
2023-07-17 14:20:00,385,270.0,181.090759
2023-07-17 14:20:00,386,270.0,181.21283
2023-07-17 14:20:00,387,274.0,202.0
2023-07-17 14:20:00,388,269.5,181.319641
2023-07-17 14:20:00,389,269.5,180.785583
2023-07-17 14:20:00,390,274.0,202.0
2023-07-17 14:20:00,419,287.0,190.002136
2023-07-17 14:20:00,420,287.0,190.002136
2023-07-17 14:20:00,421,268.0,190.002136
2023-07-17 14:20:00,422,249.0,180.0
2023-07-17 14:20:00,423,249.0,180.0
2023-07-17 14:20:00,432,284.0,216.0
2023-07-17 14:20:00,433,369.26123,254.0
2023-07-17 14:20:00,434,270.0,270.0
2023-07-17 14:20:00,435,270.0,270.0
2023-07-17 14:20:00,436,272.0,272.0
2023-07-17 14:20:00,437,272.0,272.0
2023-07-17 14:20:00,438,273.0,273.0
2023-07-17 14:20:00,439,275.0,275.0
2023-07-17 14:20:00,440,153.0,120.0
2023-07-17 14:20:00,441,153.0,120.0
2023-07-17 14:20:00,442,168.0,120.0
2023-07-17 14:20:00,443,0.0,0.0
2023-07-17 14:20:00,444,0.0,0.0
2023-07-17 14:20:00,450,216.0,212.0
2023-07-17 14:20:00,451,83.0,83.0
2023-07-17 14:20:00,452,236.0,232.0
2023-07-17 14:20:00,453,112.0,112.0
2023-07-17 14:20:00,459,0.0,0.0
2023-07-17 14:20:00,467,0.0,0.0
2023-07-17 14:20:00,468,0.0,0.0
2023-07-17 14:20:00,469,0.0,0.0
2023-07-17 14:20:00,471,15.0,7.0
2023-07-17 14:20:00,472,219.0,219.0
2023-07-17 14:20:00,473,127.0,127.0
2023-07-17 14:20:00,474,221.0,221.0
2023-07-17 14:20:00,475,127.0,127.0
2023-07-17 14:20:00,477,243.5,164.0
2023-07-17 14:20:00,478,243.5,164.0
2023-07-17 14:20:00,479,251.0,163.986282
2023-07-17 14:20:00,480,241.0,164.0
2023-07-17 14:20:00,481,44.906754,0.0
2023-07-17 14:20:00,482,124.5,76.0
2023-07-17 14:20:00,485,45.0,20.00061
2023-07-17 14:20:00,486,45.0,20.00061
2023-07-17 14:20:00,487,23.0,13.000565
2023-07-17 14:20:00,488,23.0,13.000565
2023-07-17 14:20:00,489,1000.0,795.0
2023-07-17 14:20:00,490,1001.0,795.0
2023-07-17 14:20:00,491,969.0,791.0
2023-07-17 14:20:00,492,968.0,786.0
2023-07-17 14:20:00,493,995.0,795.0
2023-07-17 14:20:00,494,994.0,795.0
2023-07-17 14:20:00,495,0.0,0.0
2023-07-17 14:20:00,496,0.0,0.0
2023-07-17 14:20:00,497,0.0,0.0
2023-07-17 14:20:00,498,0.0,0.0
2023-07-17 14:20:00,499,0.0,0.0
2023-07-17 14:20:00,501,281.0,158.003479
2023-07-17 14:20:00,502,206.402832,206.402832
2023-07-17 14:20:00,503,289.0,200.0
2023-07-17 14:20:00,507,149.0,59.001785
2023-07-17 14:20:00,508,139.199997,106.0
2023-07-17 14:20:00,511,0.0,0.0
2023-07-17 14:20:00,512,0.0,0.0
2023-07-17 14:20:00,513,326.0,150.0
2023-07-17 14:20:00,514,140.0,120.0
2023-07-17 14:20:00,516,680.005859,580.0
2023-07-17 14:20:00,521,939.0,766.83783
2023-07-17 14:20:00,522,939.0,754.203491
2023-07-17 14:20:00,523,0.0,0.0
2023-07-17 14:20:00,524,0.0,0.0
2023-07-17 14:20:00,525,0.0,0.0
2023-07-17 14:20:00,526,232.889771,131.0
2023-07-17 14:20:00,527,1357.0,1058.099976
2023-07-17 14:20:00,528,131.0,131.0
2023-07-17 14:20:00,529,707.269226,577.0
2023-07-17 14:20:00,530,716.826904,577.0
2023-07-17 14:20:00,533,0.0,0.0
2023-07-17 14:20:00,534,0.0,0.0
2023-07-17 14:20:00,535,0.0,0.0
2023-07-17 14:20:00,536,0.0,0.0
2023-07-17 14:20:00,537,0.0,0.0
2023-07-17 14:20:00,538,0.0,0.0
2023-07-17 14:20:00,539,330.0,168.0
2023-07-17 14:20:00,540,164.0,84.0
2023-07-17 14:20:00,541,84.0,50.0
2023-07-17 14:20:00,542,9.831316,0.0
2023-07-17 14:20:00,544,1012.0,795.0
2023-07-17 14:20:00,545,1012.0,795.0
2023-07-17 14:20:00,546,367.0,200.0
2023-07-17 14:20:00,547,367.0,200.0
2023-07-17 14:20:00,548,326.0,252.0
2023-07-17 14:20:00,549,235.001648,87.0
2023-07-17 14:20:00,550,126.0,43.5
2023-07-17 14:20:00,552,0.0,0.0
2023-07-17 14:20:00,553,0.0,0.0
2023-07-17 14:25:00,1,0.0,0.0
2023-07-17 14:25:00,2,0.0,0.0
2023-07-17 14:25:00,3,364.991486,330.0
2023-07-17 14:25:00,4,364.991486,330.0
2023-07-17 14:25:00,5,364.991486,330.0
2023-07-17 14:25:00,6,364.991486,330.0
2023-07-17 14:25:00,7,370.547028,330.0
2023-07-17 14:25:00,8,379.993195,330.0
2023-07-17 14:25:00,9,459.880615,379.77005
2023-07-17 14:25:00,10,442.532562,364.371613
2023-07-17 14:25:00,11,0.0,0.0
2023-07-17 14:25:00,12,0.0,0.0
2023-07-17 14:25:00,15,397.982666,351.652374
2023-07-17 14:25:00,16,413.592896,370.833344
2023-07-17 14:25:00,17,404.987946,379.819733
2023-07-17 14:25:00,18,374.186707,360.007477
2023-07-17 14:25:00,27,615.0,615.0
2023-07-17 14:25:00,28,612.0,612.0
2023-07-17 14:25:00,29,612.0,612.0
2023-07-17 14:25:00,33,0.0,0.0
2023-07-17 14:25:00,36,1000.0,795.0
2023-07-17 14:25:00,37,993.0,795.0
2023-07-17 14:25:00,43,346.0,267.0
2023-07-17 14:25:00,46,506.0,445.009064
2023-07-17 14:25:00,47,462.986359,409.996735
2023-07-17 14:25:00,48,365.090607,315.002228
2023-07-17 14:25:00,49,329.979156,280.584869
2023-07-17 14:25:00,50,360.007477,280.014557
2023-07-17 14:25:00,51,360.007477,280.014557
2023-07-17 14:25:00,52,0.0,0.0
2023-07-17 14:25:00,53,0.0,0.0
2023-07-17 14:25:00,54,0.0,0.0
2023-07-17 14:25:00,55,0.0,0.0
2023-07-17 14:25:00,56,0.0,0.0
2023-07-17 14:25:00,57,0.0,0.0
2023-07-17 14:25:00,58,0.0,0.0
2023-07-17 14:25:00,59,0.0,0.0
2023-07-17 14:25:00,60,0.0,0.0
2023-07-17 14:25:00,61,463.0,366.421173
2023-07-17 14:25:00,62,381.030884,281.030884
2023-07-17 14:25:00,63,0.0,0.0
2023-07-17 14:25:00,64,324.442963,280.014557
2023-07-17 14:25:00,65,358.5,299.628448
2023-07-17 14:25:00,66,341.286163,299.950836
2023-07-17 14:25:00,67,346.518219,294.024567
2023-07-17 14:25:00,68,337.021271,285.395416
2023-07-17 14:25:00,69,800.172363,670.163574
2023-07-17 14:25:00,70,853.352966,670.621338
2023-07-17 14:25:00,71,42.5,25.002136
2023-07-17 14:25:00,72,42.5,25.002136
2023-07-17 14:25:00,73,0.0,0.0
2023-07-17 14:25:00,74,0.0,0.0
2023-07-17 14:25:00,75,0.0,0.0
2023-07-17 14:25:00,76,0.0,0.0
2023-07-17 14:25:00,77,0.0,0.0
2023-07-17 14:25:00,78,157.0,110.005325
2023-07-17 14:25:00,79,157.0,110.005325
2023-07-17 14:25:00,80,157.0,130.0
2023-07-17 14:25:00,83,364.040009,330.377655
2023-07-17 14:25:00,84,367.079987,329.509247
2023-07-17 14:25:00,85,363.279999,320.0
2023-07-17 14:25:00,86,362.519989,320.0
2023-07-17 14:25:00,87,363.279999,329.583588
2023-07-17 14:25:00,88,363.279999,329.757294
2023-07-17 14:25:00,89,364.799988,330.003937
2023-07-17 14:25:00,90,362.519989,330.003937
2023-07-17 14:25:00,91,897.363281,750.0
2023-07-17 14:25:00,92,952.0,736.591797
2023-07-17 14:25:00,95,0.0,0.0
2023-07-17 14:25:00,96,0.0,0.0
2023-07-17 14:25:00,97,0.0,0.0
2023-07-17 14:25:00,98,0.0,0.0
2023-07-17 14:25:00,99,346.730286,249.0
2023-07-17 14:25:00,100,0.0,0.0
2023-07-17 14:25:00,101,0.0,0.0
2023-07-17 14:25:00,102,0.0,0.0
2023-07-17 14:25:00,103,0.0,0.0
2023-07-17 14:25:00,104,0.0,0.0
2023-07-17 14:25:00,105,0.0,0.0
2023-07-17 14:25:00,106,0.0,0.0
2023-07-17 14:25:00,107,0.0,0.0
2023-07-17 14:25:00,108,0.0,0.0
2023-07-17 14:25:00,112,0.0,0.0
2023-07-17 14:25:00,113,36.0,36.0
2023-07-17 14:25:00,114,10.0,10.0
2023-07-17 14:25:00,115,921.0,750.045654
2023-07-17 14:25:00,116,917.99292,750.045654
2023-07-17 14:25:00,117,97.5,60.000153
2023-07-17 14:25:00,118,97.5,60.000153
2023-07-17 14:25:00,119,97.5,60.000153
2023-07-17 14:25:00,120,97.5,60.000153
2023-07-17 14:25:00,126,10.5,8.0
2023-07-17 14:25:00,127,10.5,8.0
2023-07-17 14:25:00,128,997.0,750.0
2023-07-17 14:25:00,129,994.0,750.0
2023-07-17 14:25:00,130,0.0,0.0
2023-07-17 14:25:00,131,988.0,718.0
2023-07-17 14:25:00,132,948.0,758.0
2023-07-17 14:25:00,133,969.0,755.0
2023-07-17 14:25:00,134,254.647278,244.647278
2023-07-17 14:25:00,135,291.0,231.821289
2023-07-17 14:25:00,136,155.5,109.996994
2023-07-17 14:25:00,137,155.5,109.996994
2023-07-17 14:25:00,138,180.0,120.0
2023-07-17 14:25:00,139,0.0,0.0
2023-07-17 14:25:00,140,0.0,0.0
2023-07-17 14:25:00,141,0.0,0.0
2023-07-17 14:25:00,142,163.5,88.0
2023-07-17 14:25:00,143,13.162312,0.0
2023-07-17 14:25:00,144,91.0,52.0
2023-07-17 14:25:00,145,46.424652,0.0
2023-07-17 14:25:00,146,0.0,0.0
2023-07-17 14:25:00,147,0.0,0.0
2023-07-17 14:25:00,150,38.5,35.0
2023-07-17 14:25:00,151,0.0,0.0
2023-07-17 14:25:00,152,17.5,11.0
2023-07-17 14:25:00,153,0.0,0.0
2023-07-17 14:25:00,154,237.0,134.0
2023-07-17 14:25:00,155,121.0,67.0
2023-07-17 14:25:00,156,385.0,350.0
2023-07-17 14:25:00,158,0.0,0.0
2023-07-17 14:25:00,159,1008.0,795.0
2023-07-17 14:25:00,160,0.0,0.0
2023-07-17 14:25:00,161,0.0,0.0
2023-07-17 14:25:00,162,0.0,0.0
2023-07-17 14:25:00,166,0.0,0.0
2023-07-17 14:25:00,167,0.0,0.0
2023-07-17 14:25:00,168,0.0,0.0
2023-07-17 14:25:00,169,0.0,0.0
2023-07-17 14:25:00,170,0.0,0.0
2023-07-17 14:25:00,171,0.0,0.0
2023-07-17 14:25:00,172,134.0,110.000916
2023-07-17 14:25:00,173,134.0,110.000916
2023-07-17 14:25:00,174,163.0,110.000916
2023-07-17 14:25:00,175,278.0,162.0
2023-07-17 14:25:00,176,278.0,162.0
2023-07-17 14:25:00,177,294.0,216.0
2023-07-17 14:25:00,178,0.0,0.0
2023-07-17 14:25:00,179,0.0,0.0
2023-07-17 14:25:00,180,0.0,0.0
2023-07-17 14:25:00,181,0.0,0.0
2023-07-17 14:25:00,182,0.0,0.0
2023-07-17 14:25:00,183,0.0,0.0
2023-07-17 14:25:00,184,0.0,0.0
2023-07-17 14:25:00,185,0.0,0.0
2023-07-17 14:25:00,186,0.0,0.0
2023-07-17 14:25:00,187,154.0,119.995728
2023-07-17 14:25:00,188,154.0,119.995728
2023-07-17 14:25:00,189,179.0,120.0
2023-07-17 14:25:00,190,1000.0,795.0
2023-07-17 14:25:00,191,1001.0,795.0
2023-07-17 14:25:00,193,16.817986,11.999903
2023-07-17 14:25:00,194,16.817986,11.999903
2023-07-17 14:25:00,195,31.0,29.949463
2023-07-17 14:25:00,196,50.963596,35.0
2023-07-17 14:25:00,197,0.0,0.0
2023-07-17 14:25:00,198,0.0,0.0
2023-07-17 14:25:00,200,0.0,0.0
2023-07-17 14:25:00,207,0.0,0.0
2023-07-17 14:25:00,208,0.0,0.0
2023-07-17 14:25:00,209,0.0,0.0
2023-07-17 14:25:00,210,0.0,0.0
2023-07-17 14:25:00,211,0.0,0.0
2023-07-17 14:25:00,212,0.0,0.0
2023-07-17 14:25:00,213,0.0,0.0
2023-07-17 14:25:00,214,0.0,0.0
2023-07-17 14:25:00,215,0.0,0.0
2023-07-17 14:25:00,216,0.0,0.0
2023-07-17 14:25:00,217,0.0,0.0
2023-07-17 14:25:00,218,0.0,0.0
2023-07-17 14:25:00,219,0.0,0.0
2023-07-17 14:25:00,220,0.0,0.0
2023-07-17 14:25:00,231,298.000916,270.0
2023-07-17 14:25:00,232,296.700928,270.0
2023-07-17 14:25:00,233,0.0,0.0
2023-07-17 14:25:00,234,296.967712,270.0
2023-07-17 14:25:00,237,0.0,0.0
2023-07-17 14:25:00,238,0.0,0.0
2023-07-17 14:25:00,240,277.0,200.0
2023-07-17 14:25:00,241,137.0,100.0
2023-07-17 14:25:00,242,138.0,133.0
2023-07-17 14:25:00,243,167.0,164.5
2023-07-17 14:25:00,244,167.0,164.5
2023-07-17 14:25:00,247,72.0,71.0
2023-07-17 14:25:00,248,65.0,64.0
2023-07-17 14:25:00,249,153.666672,99.590454
2023-07-17 14:25:00,250,153.666672,99.279175
2023-07-17 14:25:00,251,153.666672,99.553833
2023-07-17 14:25:00,252,253.0,195.0
2023-07-17 14:25:00,253,0.0,0.0
2023-07-17 14:25:00,254,0.0,0.0
2023-07-17 14:25:00,255,243.5,167.0
2023-07-17 14:25:00,256,243.5,167.0
2023-07-17 14:25:00,257,260.0,216.0
2023-07-17 14:25:00,258,243.0,162.007477
2023-07-17 14:25:00,259,243.0,162.007477
2023-07-17 14:25:00,260,247.0,208.0
2023-07-17 14:25:00,264,10.000229,5.000229
2023-07-17 14:25:00,265,10.000229,5.000229
2023-07-17 14:25:00,266,0.0,0.0
2023-07-17 14:25:00,267,0.0,0.0
2023-07-17 14:25:00,268,0.0,0.0
2023-07-17 14:25:00,269,0.0,0.0
2023-07-17 14:25:00,270,0.0,0.0
2023-07-17 14:25:00,271,90.0,90.0
2023-07-17 14:25:00,272,90.0,90.0
2023-07-17 14:25:00,273,0.0,0.0
2023-07-17 14:25:00,274,101.0,75.0
2023-07-17 14:25:00,275,157.0,100.0
2023-07-17 14:25:00,276,76.0,50.0
2023-07-17 14:25:00,277,153.0,100.0
2023-07-17 14:25:00,278,68.0,50.0
2023-07-17 14:25:00,279,158.0,100.0
2023-07-17 14:25:00,280,72.0,50.0
2023-07-17 14:25:00,281,160.0,100.0
2023-07-17 14:25:00,282,74.0,50.0
2023-07-17 14:25:00,283,0.0,0.0
2023-07-17 14:25:00,284,0.0,0.0
2023-07-17 14:25:00,285,0.0,0.0
2023-07-17 14:25:00,286,0.0,0.0
2023-07-17 14:25:00,287,158.0,100.0
2023-07-17 14:25:00,288,75.0,50.0
2023-07-17 14:25:00,289,159.0,100.0
2023-07-17 14:25:00,290,74.0,50.0
2023-07-17 14:25:00,291,0.0,0.0
2023-07-17 14:25:00,292,0.0,0.0
2023-07-17 14:25:00,293,0.0,0.0
2023-07-17 14:25:00,294,0.0,0.0
2023-07-17 14:25:00,299,173.5,123.99823
2023-07-17 14:25:00,300,173.5,123.99823
2023-07-17 14:25:00,301,173.0,123.99823
2023-07-17 14:25:00,302,173.0,123.99823
2023-07-17 14:25:00,303,205.0,132.0
2023-07-17 14:25:00,304,202.0,132.0
2023-07-17 14:25:00,305,311.378448,215.001404
2023-07-17 14:25:00,306,349.0,286.0
2023-07-17 14:25:00,307,297.289032,200.004578
2023-07-17 14:25:00,308,151.5,119.995728
2023-07-17 14:25:00,309,151.5,119.995728
2023-07-17 14:25:00,310,166.0,122.0
2023-07-17 14:25:00,311,155.0,119.995728
2023-07-17 14:25:00,312,155.0,119.995728
2023-07-17 14:25:00,313,170.0,122.0
2023-07-17 14:25:00,314,155.0,119.995728
2023-07-17 14:25:00,315,155.0,119.995728
2023-07-17 14:25:00,316,178.0,122.0
2023-07-17 14:25:00,317,151.0,119.995728
2023-07-17 14:25:00,318,151.0,119.995728
2023-07-17 14:25:00,319,174.0,122.0
2023-07-17 14:25:00,320,153.5,122.0
2023-07-17 14:25:00,321,153.5,122.0
2023-07-17 14:25:00,322,175.0,136.0
2023-07-17 14:25:00,323,164.5,122.0
2023-07-17 14:25:00,324,164.5,122.0
2023-07-17 14:25:00,325,176.0,136.0
2023-07-17 14:25:00,326,140.5,135.0
2023-07-17 14:25:00,327,138.864914,135.0
2023-07-17 14:25:00,328,175.0,150.0
2023-07-17 14:25:00,329,0.0,0.0
2023-07-17 14:25:00,330,0.0,0.0
2023-07-17 14:25:00,331,816.0,658.827698
2023-07-17 14:25:00,332,813.0,665.556702
2023-07-17 14:25:00,333,0.0,0.0
2023-07-17 14:25:00,334,68.5,68.5
2023-07-17 14:25:00,335,68.5,68.5
2023-07-17 14:25:00,336,48.0,48.0
2023-07-17 14:25:00,337,39.5,39.5
2023-07-17 14:25:00,338,39.5,39.5
2023-07-17 14:25:00,339,29.0,29.0
2023-07-17 14:25:00,340,818.0,674.67688
2023-07-17 14:25:00,341,817.0,668.823425
2023-07-17 14:25:00,342,166.0,135.0
2023-07-17 14:25:00,343,0.0,0.0
2023-07-17 14:25:00,344,100.0,59.997864
2023-07-17 14:25:00,345,100.0,79.998932
2023-07-17 14:25:00,346,85.424744,80.0
2023-07-17 14:25:00,347,0.0,0.0
2023-07-17 14:25:00,348,0.0,0.0
2023-07-17 14:25:00,349,0.0,0.0
2023-07-17 14:25:00,350,0.0,0.0
2023-07-17 14:25:00,351,0.0,0.0
2023-07-17 14:25:00,352,0.0,0.0
2023-07-17 14:25:00,353,0.0,0.0
2023-07-17 14:25:00,354,0.0,0.0
2023-07-17 14:25:00,355,0.0,0.0
2023-07-17 14:25:00,356,25.0,10.0
2023-07-17 14:25:00,357,27.0,10.0
2023-07-17 14:25:00,358,20.0,10.000153
2023-07-17 14:25:00,359,20.0,10.000153
2023-07-17 14:25:00,360,23.5,7.0
2023-07-17 14:25:00,361,23.5,7.0
2023-07-17 14:25:00,362,23.5,7.0
2023-07-17 14:25:00,363,23.5,10.0
2023-07-17 14:25:00,364,0.0,0.0
2023-07-17 14:25:00,365,710.0,665.0
2023-07-17 14:25:00,366,378.487396,355.0
2023-07-17 14:25:00,367,379.159668,355.0
2023-07-17 14:25:00,368,0.0,0.0
2023-07-17 14:25:00,369,0.0,0.0
2023-07-17 14:25:00,370,0.0,0.0
2023-07-17 14:25:00,371,0.0,0.0
2023-07-17 14:25:00,372,0.0,0.0
2023-07-17 14:25:00,373,0.0,0.0
2023-07-17 14:25:00,374,0.0,0.0
2023-07-17 14:25:00,375,0.0,0.0
2023-07-17 14:25:00,376,160.5,158.0
2023-07-17 14:25:00,377,160.5,158.0
2023-07-17 14:25:00,378,148.0,123.0
2023-07-17 14:25:00,379,0.0,0.0
2023-07-17 14:25:00,380,0.0,0.0
2023-07-17 14:25:00,381,0.0,0.0
2023-07-17 14:25:00,382,0.0,0.0
2023-07-17 14:25:00,383,0.0,0.0
2023-07-17 14:25:00,384,0.0,0.0
2023-07-17 14:25:00,385,270.0,181.014465
2023-07-17 14:25:00,386,270.0,181.182312
2023-07-17 14:25:00,387,274.0,202.0
2023-07-17 14:25:00,388,269.5,181.319641
2023-07-17 14:25:00,389,269.5,180.785583
2023-07-17 14:25:00,390,274.0,202.0
2023-07-17 14:25:00,419,287.0,190.002136
2023-07-17 14:25:00,420,287.0,190.002136
2023-07-17 14:25:00,421,268.0,190.002136
2023-07-17 14:25:00,422,249.0,180.0
2023-07-17 14:25:00,423,249.0,180.0
2023-07-17 14:25:00,432,284.0,216.0
2023-07-17 14:25:00,433,373.156189,254.0
2023-07-17 14:25:00,434,270.0,180.013397
2023-07-17 14:25:00,435,270.0,180.013397
2023-07-17 14:25:00,436,272.0,180.013397
2023-07-17 14:25:00,437,272.0,180.013397
2023-07-17 14:25:00,438,273.0,208.0
2023-07-17 14:25:00,439,275.0,208.0
2023-07-17 14:25:00,440,153.0,120.0
2023-07-17 14:25:00,441,153.0,120.0
2023-07-17 14:25:00,442,168.0,120.0
2023-07-17 14:25:00,443,0.0,0.0
2023-07-17 14:25:00,444,0.0,0.0
2023-07-17 14:25:00,450,216.0,212.0
2023-07-17 14:25:00,451,83.0,83.0
2023-07-17 14:25:00,452,236.0,232.0
2023-07-17 14:25:00,453,112.0,112.0
2023-07-17 14:25:00,459,0.0,0.0
2023-07-17 14:25:00,467,0.0,0.0
2023-07-17 14:25:00,468,0.0,0.0
2023-07-17 14:25:00,469,0.0,0.0
2023-07-17 14:25:00,471,15.0,7.0
2023-07-17 14:25:00,472,219.0,180.0
2023-07-17 14:25:00,473,127.0,90.0
2023-07-17 14:25:00,474,221.0,180.0
2023-07-17 14:25:00,475,127.0,90.0
2023-07-17 14:25:00,477,243.5,164.0
2023-07-17 14:25:00,478,243.5,164.0
2023-07-17 14:25:00,479,251.0,163.986282
2023-07-17 14:25:00,480,241.0,164.0
2023-07-17 14:25:00,481,241.0,164.0
2023-07-17 14:25:00,482,249.0,152.0
2023-07-17 14:25:00,485,45.0,20.00061
2023-07-17 14:25:00,486,45.0,20.00061
2023-07-17 14:25:00,487,23.0,13.000565
2023-07-17 14:25:00,488,23.0,13.000565
2023-07-17 14:25:00,489,1000.0,795.0
2023-07-17 14:25:00,490,1001.0,795.0
2023-07-17 14:25:00,491,969.0,791.0
2023-07-17 14:25:00,492,968.0,786.0
2023-07-17 14:25:00,493,995.0,795.0
2023-07-17 14:25:00,494,994.0,795.0
2023-07-17 14:25:00,495,0.0,0.0
2023-07-17 14:25:00,496,0.0,0.0
2023-07-17 14:25:00,497,0.0,0.0
2023-07-17 14:25:00,498,0.0,0.0
2023-07-17 14:25:00,499,0.0,0.0
2023-07-17 14:25:00,501,281.0,158.003479
2023-07-17 14:25:00,502,201.321411,201.321411
2023-07-17 14:25:00,503,289.0,200.0
2023-07-17 14:25:00,507,149.0,59.001785
2023-07-17 14:25:00,508,139.199997,106.0
2023-07-17 14:25:00,511,0.0,0.0
2023-07-17 14:25:00,512,0.0,0.0
2023-07-17 14:25:00,513,326.0,150.0
2023-07-17 14:25:00,514,140.0,120.0
2023-07-17 14:25:00,516,680.005859,580.0
2023-07-17 14:25:00,521,939.0,760.734436
2023-07-17 14:25:00,522,939.0,764.304993
2023-07-17 14:25:00,523,0.0,0.0
2023-07-17 14:25:00,524,0.0,0.0
2023-07-17 14:25:00,525,0.0,0.0
2023-07-17 14:25:00,526,233.439148,131.0
2023-07-17 14:25:00,527,1357.0,1058.099976
2023-07-17 14:25:00,528,131.0,131.0
2023-07-17 14:25:00,529,707.269226,577.0
2023-07-17 14:25:00,530,716.826904,577.0
2023-07-17 14:25:00,533,0.0,0.0
2023-07-17 14:25:00,534,0.0,0.0
2023-07-17 14:25:00,535,0.0,0.0
2023-07-17 14:25:00,536,0.0,0.0
2023-07-17 14:25:00,537,0.0,0.0
2023-07-17 14:25:00,538,0.0,0.0
2023-07-17 14:25:00,539,330.0,168.0
2023-07-17 14:25:00,540,164.0,84.0
2023-07-17 14:25:00,541,84.0,50.0
2023-07-17 14:25:00,542,9.792013,0.0
2023-07-17 14:25:00,544,1012.0,795.0
2023-07-17 14:25:00,545,1012.0,795.0
2023-07-17 14:25:00,546,367.0,200.0
2023-07-17 14:25:00,547,367.0,200.0
2023-07-17 14:25:00,548,326.0,252.0
2023-07-17 14:25:00,549,235.001648,87.0
2023-07-17 14:25:00,550,126.0,43.5
2023-07-17 14:25:00,552,0.0,0.0
2023-07-17 14:25:00,553,0.0,0.0
2023-07-17 14:30:00,1,0.0,0.0
2023-07-17 14:30:00,2,0.0,0.0
2023-07-17 14:30:00,3,364.991486,330.0
2023-07-17 14:30:00,4,364.991486,330.0
2023-07-17 14:30:00,5,364.991486,330.0
2023-07-17 14:30:00,6,364.991486,330.0
2023-07-17 14:30:00,7,368.539886,330.0
2023-07-17 14:30:00,8,379.993195,330.0
2023-07-17 14:30:00,9,456.050323,379.77005
2023-07-17 14:30:00,10,442.912689,364.371613
2023-07-17 14:30:00,11,0.0,0.0
2023-07-17 14:30:00,12,0.0,0.0
2023-07-17 14:30:00,15,426.570831,366.570831
2023-07-17 14:30:00,16,413.684448,379.868835
2023-07-17 14:30:00,17,404.987946,379.79483
2023-07-17 14:30:00,18,375.009186,375.009186
2023-07-17 14:30:00,27,615.0,615.0
2023-07-17 14:30:00,28,612.0,612.0
2023-07-17 14:30:00,29,612.0,612.0
2023-07-17 14:30:00,33,0.0,0.0
2023-07-17 14:30:00,36,1000.0,795.0
2023-07-17 14:30:00,37,993.0,795.0
2023-07-17 14:30:00,43,346.0,267.0
2023-07-17 14:30:00,46,506.0,445.009064
2023-07-17 14:30:00,47,462.986359,409.996735
2023-07-17 14:30:00,48,365.090607,315.002228
2023-07-17 14:30:00,49,329.954254,280.584869
2023-07-17 14:30:00,50,360.007477,280.014557
2023-07-17 14:30:00,51,360.007477,282.70517
2023-07-17 14:30:00,52,0.0,0.0
2023-07-17 14:30:00,53,0.0,0.0
2023-07-17 14:30:00,54,0.0,0.0
2023-07-17 14:30:00,55,0.0,0.0
2023-07-17 14:30:00,56,0.0,0.0
2023-07-17 14:30:00,57,0.0,0.0
2023-07-17 14:30:00,58,0.0,0.0
2023-07-17 14:30:00,59,0.0,0.0
2023-07-17 14:30:00,60,0.0,0.0
2023-07-17 14:30:00,61,463.0,365.50708
2023-07-17 14:30:00,62,381.028687,281.028687
2023-07-17 14:30:00,63,0.0,0.0
2023-07-17 14:30:00,64,332.18399,280.014557
2023-07-17 14:30:00,65,358.5,299.628448
2023-07-17 14:30:00,66,341.286163,299.950836
2023-07-17 14:30:00,67,346.518219,294.024567
2023-07-17 14:30:00,68,337.021271,285.395416
2023-07-17 14:30:00,69,800.000732,670.163574
2023-07-17 14:30:00,70,853.352966,670.621338
2023-07-17 14:30:00,71,42.5,25.002136
2023-07-17 14:30:00,72,42.5,25.002136
2023-07-17 14:30:00,73,0.0,0.0
2023-07-17 14:30:00,74,0.0,0.0
2023-07-17 14:30:00,75,0.0,0.0
2023-07-17 14:30:00,76,0.0,0.0
2023-07-17 14:30:00,77,0.0,0.0
2023-07-17 14:30:00,78,157.0,110.005325
2023-07-17 14:30:00,79,157.0,110.005325
2023-07-17 14:30:00,80,157.0,130.0
2023-07-17 14:30:00,83,364.040009,330.377655
2023-07-17 14:30:00,84,367.079987,329.509247
2023-07-17 14:30:00,85,363.279999,320.0
2023-07-17 14:30:00,86,362.519989,320.0
2023-07-17 14:30:00,87,363.279999,329.583588
2023-07-17 14:30:00,88,363.279999,329.757294
2023-07-17 14:30:00,89,364.799988,330.003937
2023-07-17 14:30:00,90,362.519989,330.003937
2023-07-17 14:30:00,91,897.454834,750.0
2023-07-17 14:30:00,92,952.0,736.500244
2023-07-17 14:30:00,95,0.0,0.0
2023-07-17 14:30:00,96,0.0,0.0
2023-07-17 14:30:00,97,0.0,0.0
2023-07-17 14:30:00,98,0.0,0.0
2023-07-17 14:30:00,99,346.668152,249.0
2023-07-17 14:30:00,100,0.0,0.0
2023-07-17 14:30:00,101,0.0,0.0
2023-07-17 14:30:00,102,0.0,0.0
2023-07-17 14:30:00,103,0.0,0.0
2023-07-17 14:30:00,104,0.0,0.0
2023-07-17 14:30:00,105,0.0,0.0
2023-07-17 14:30:00,106,0.0,0.0
2023-07-17 14:30:00,107,0.0,0.0
2023-07-17 14:30:00,108,0.0,0.0
2023-07-17 14:30:00,112,0.0,0.0
2023-07-17 14:30:00,113,36.0,36.0
2023-07-17 14:30:00,114,10.0,10.0
2023-07-17 14:30:00,115,921.0,750.045654
2023-07-17 14:30:00,116,897.733765,750.045654
2023-07-17 14:30:00,117,97.5,60.000153
2023-07-17 14:30:00,118,97.5,60.000153
2023-07-17 14:30:00,119,97.5,60.000153
2023-07-17 14:30:00,120,97.5,60.000153
2023-07-17 14:30:00,126,10.5,8.0
2023-07-17 14:30:00,127,10.5,8.0
2023-07-17 14:30:00,128,997.0,750.0
2023-07-17 14:30:00,129,994.0,750.0
2023-07-17 14:30:00,130,0.0,0.0
2023-07-17 14:30:00,131,988.0,718.0
2023-07-17 14:30:00,132,948.0,758.0
2023-07-17 14:30:00,133,969.0,755.0
2023-07-17 14:30:00,134,259.347595,249.347595
2023-07-17 14:30:00,135,291.0,231.904144
2023-07-17 14:30:00,136,155.5,109.996994
2023-07-17 14:30:00,137,155.5,109.996994
2023-07-17 14:30:00,138,180.0,120.0
2023-07-17 14:30:00,139,0.0,0.0
2023-07-17 14:30:00,140,0.0,0.0
2023-07-17 14:30:00,141,0.0,0.0
2023-07-17 14:30:00,142,163.5,88.0
2023-07-17 14:30:00,143,18.993891,0.0
2023-07-17 14:30:00,144,91.0,52.0
2023-07-17 14:30:00,145,43.102623,0.0
2023-07-17 14:30:00,146,0.0,0.0
2023-07-17 14:30:00,147,0.0,0.0
2023-07-17 14:30:00,150,38.5,35.0
2023-07-17 14:30:00,151,0.0,0.0
2023-07-17 14:30:00,152,17.5,11.0
2023-07-17 14:30:00,153,0.0,0.0
2023-07-17 14:30:00,154,237.0,134.0
2023-07-17 14:30:00,155,121.0,67.0
2023-07-17 14:30:00,156,385.0,350.0
2023-07-17 14:30:00,158,0.0,0.0
2023-07-17 14:30:00,159,1008.0,795.0
2023-07-17 14:30:00,160,0.0,0.0
2023-07-17 14:30:00,161,0.0,0.0
2023-07-17 14:30:00,162,0.0,0.0
2023-07-17 14:30:00,166,0.0,0.0
2023-07-17 14:30:00,167,0.0,0.0
2023-07-17 14:30:00,168,0.0,0.0
2023-07-17 14:30:00,169,0.0,0.0
2023-07-17 14:30:00,170,0.0,0.0
2023-07-17 14:30:00,171,0.0,0.0
2023-07-17 14:30:00,172,134.0,110.000916
2023-07-17 14:30:00,173,134.0,110.000916
2023-07-17 14:30:00,174,163.0,110.000916
2023-07-17 14:30:00,175,278.0,162.0
2023-07-17 14:30:00,176,278.0,162.0
2023-07-17 14:30:00,177,294.0,216.0
2023-07-17 14:30:00,178,0.0,0.0
2023-07-17 14:30:00,179,0.0,0.0
2023-07-17 14:30:00,180,0.0,0.0
2023-07-17 14:30:00,181,0.0,0.0
2023-07-17 14:30:00,182,0.0,0.0
2023-07-17 14:30:00,183,0.0,0.0
2023-07-17 14:30:00,184,0.0,0.0
2023-07-17 14:30:00,185,0.0,0.0
2023-07-17 14:30:00,186,0.0,0.0
2023-07-17 14:30:00,187,154.0,119.995728
2023-07-17 14:30:00,188,154.0,119.995728
2023-07-17 14:30:00,189,179.0,120.0
2023-07-17 14:30:00,190,1000.0,795.0
2023-07-17 14:30:00,191,1001.0,795.0
2023-07-17 14:30:00,193,16.817986,11.999903
2023-07-17 14:30:00,194,16.817986,11.999903
2023-07-17 14:30:00,195,31.0,29.949463
2023-07-17 14:30:00,196,50.963596,35.0
2023-07-17 14:30:00,197,0.0,0.0
2023-07-17 14:30:00,198,0.0,0.0
2023-07-17 14:30:00,200,0.0,0.0
2023-07-17 14:30:00,207,0.0,0.0
2023-07-17 14:30:00,208,0.0,0.0
2023-07-17 14:30:00,209,0.0,0.0
2023-07-17 14:30:00,210,0.0,0.0
2023-07-17 14:30:00,211,0.0,0.0
2023-07-17 14:30:00,212,0.0,0.0
2023-07-17 14:30:00,213,0.0,0.0
2023-07-17 14:30:00,214,0.0,0.0
2023-07-17 14:30:00,215,0.0,0.0
2023-07-17 14:30:00,216,0.0,0.0
2023-07-17 14:30:00,217,0.0,0.0
2023-07-17 14:30:00,218,0.0,0.0
2023-07-17 14:30:00,219,0.0,0.0
2023-07-17 14:30:00,220,0.0,0.0
2023-07-17 14:30:00,231,296.431183,270.0
2023-07-17 14:30:00,232,293.949493,270.0
2023-07-17 14:30:00,233,0.0,0.0
2023-07-17 14:30:00,234,296.677734,270.0
2023-07-17 14:30:00,237,0.0,0.0
2023-07-17 14:30:00,238,0.0,0.0
2023-07-17 14:30:00,240,277.0,200.0
2023-07-17 14:30:00,241,137.0,100.0
2023-07-17 14:30:00,242,138.0,133.0
2023-07-17 14:30:00,243,167.0,164.5
2023-07-17 14:30:00,244,167.0,164.5
2023-07-17 14:30:00,247,72.0,71.0
2023-07-17 14:30:00,248,65.0,64.0
2023-07-17 14:30:00,249,153.666672,99.553833
2023-07-17 14:30:00,250,153.666672,99.370728
2023-07-17 14:30:00,251,153.666672,99.590454
2023-07-17 14:30:00,252,253.0,195.0
2023-07-17 14:30:00,253,0.0,0.0
2023-07-17 14:30:00,254,0.0,0.0
2023-07-17 14:30:00,255,243.5,167.0
2023-07-17 14:30:00,256,243.5,167.0
2023-07-17 14:30:00,257,260.0,216.0
2023-07-17 14:30:00,258,243.0,162.007477
2023-07-17 14:30:00,259,243.0,162.007477
2023-07-17 14:30:00,260,247.0,208.0
2023-07-17 14:30:00,264,10.000229,5.000229
2023-07-17 14:30:00,265,10.000229,5.000229
2023-07-17 14:30:00,266,0.0,0.0
2023-07-17 14:30:00,267,0.0,0.0
2023-07-17 14:30:00,268,0.0,0.0
2023-07-17 14:30:00,269,0.0,0.0
2023-07-17 14:30:00,270,0.0,0.0
2023-07-17 14:30:00,271,90.0,90.0
2023-07-17 14:30:00,272,90.0,90.0
2023-07-17 14:30:00,273,0.0,0.0
2023-07-17 14:30:00,274,101.0,75.0
2023-07-17 14:30:00,275,157.0,100.0
2023-07-17 14:30:00,276,76.0,50.0
2023-07-17 14:30:00,277,153.0,100.0
2023-07-17 14:30:00,278,68.0,50.0
2023-07-17 14:30:00,279,158.0,100.0
2023-07-17 14:30:00,280,72.0,50.0
2023-07-17 14:30:00,281,160.0,100.0
2023-07-17 14:30:00,282,74.0,50.0
2023-07-17 14:30:00,283,0.0,0.0
2023-07-17 14:30:00,284,0.0,0.0
2023-07-17 14:30:00,285,0.0,0.0
2023-07-17 14:30:00,286,0.0,0.0
2023-07-17 14:30:00,287,158.0,100.0
2023-07-17 14:30:00,288,75.0,50.0
2023-07-17 14:30:00,289,159.0,100.0
2023-07-17 14:30:00,290,74.0,50.0
2023-07-17 14:30:00,291,0.0,0.0
2023-07-17 14:30:00,292,0.0,0.0
2023-07-17 14:30:00,293,0.0,0.0
2023-07-17 14:30:00,294,0.0,0.0
2023-07-17 14:30:00,299,173.5,123.99823
2023-07-17 14:30:00,300,173.5,123.99823
2023-07-17 14:30:00,301,173.0,123.99823
2023-07-17 14:30:00,302,173.0,123.99823
2023-07-17 14:30:00,303,205.0,132.0
2023-07-17 14:30:00,304,202.0,132.0
2023-07-17 14:30:00,305,311.60202,215.001404
2023-07-17 14:30:00,306,349.0,286.0
2023-07-17 14:30:00,307,298.559875,200.004578
2023-07-17 14:30:00,308,151.5,119.995728
2023-07-17 14:30:00,309,151.5,119.995728
2023-07-17 14:30:00,310,166.0,122.0
2023-07-17 14:30:00,311,155.0,119.995728
2023-07-17 14:30:00,312,155.0,119.995728
2023-07-17 14:30:00,313,170.0,122.0
2023-07-17 14:30:00,314,155.0,119.995728
2023-07-17 14:30:00,315,155.0,119.995728
2023-07-17 14:30:00,316,178.0,122.0
2023-07-17 14:30:00,317,151.0,119.995728
2023-07-17 14:30:00,318,151.0,119.995728
2023-07-17 14:30:00,319,174.0,122.0
2023-07-17 14:30:00,320,153.5,122.0
2023-07-17 14:30:00,321,153.5,122.0
2023-07-17 14:30:00,322,175.0,136.0
2023-07-17 14:30:00,323,164.5,122.0
2023-07-17 14:30:00,324,164.5,122.0
2023-07-17 14:30:00,325,176.0,136.0
2023-07-17 14:30:00,326,140.5,135.0
2023-07-17 14:30:00,327,139.589737,135.0
2023-07-17 14:30:00,328,175.0,150.0
2023-07-17 14:30:00,329,0.0,0.0
2023-07-17 14:30:00,330,0.0,0.0
2023-07-17 14:30:00,331,815.968628,655.778625
2023-07-17 14:30:00,332,813.0,677.418701
2023-07-17 14:30:00,333,0.0,0.0
2023-07-17 14:30:00,334,68.5,68.5
2023-07-17 14:30:00,335,68.5,68.5
2023-07-17 14:30:00,336,48.0,48.0
2023-07-17 14:30:00,337,39.5,39.5
2023-07-17 14:30:00,338,39.5,39.5
2023-07-17 14:30:00,339,29.0,29.0
2023-07-17 14:30:00,340,818.0,674.635376
2023-07-17 14:30:00,341,817.0,679.341797
2023-07-17 14:30:00,342,166.0,135.0
2023-07-17 14:30:00,343,0.0,0.0
2023-07-17 14:30:00,344,100.0,59.997864
2023-07-17 14:30:00,345,100.0,79.998932
2023-07-17 14:30:00,346,84.886841,80.0
2023-07-17 14:30:00,347,0.0,0.0
2023-07-17 14:30:00,348,0.0,0.0
2023-07-17 14:30:00,349,0.0,0.0
2023-07-17 14:30:00,350,0.0,0.0
2023-07-17 14:30:00,351,0.0,0.0
2023-07-17 14:30:00,352,0.0,0.0
2023-07-17 14:30:00,353,0.0,0.0
2023-07-17 14:30:00,354,0.0,0.0
2023-07-17 14:30:00,355,0.0,0.0
2023-07-17 14:30:00,356,25.0,10.0
2023-07-17 14:30:00,357,27.0,10.0
2023-07-17 14:30:00,358,20.0,10.000153
2023-07-17 14:30:00,359,20.0,10.000153
2023-07-17 14:30:00,360,23.5,7.0
2023-07-17 14:30:00,361,23.5,7.0
2023-07-17 14:30:00,362,23.5,7.0
2023-07-17 14:30:00,363,23.5,10.0
2023-07-17 14:30:00,364,0.0,0.0
2023-07-17 14:30:00,365,710.0,665.0
2023-07-17 14:30:00,366,378.487396,355.0
2023-07-17 14:30:00,367,379.159668,355.0
2023-07-17 14:30:00,368,0.0,0.0
2023-07-17 14:30:00,369,0.0,0.0
2023-07-17 14:30:00,370,0.0,0.0
2023-07-17 14:30:00,371,0.0,0.0
2023-07-17 14:30:00,372,0.0,0.0
2023-07-17 14:30:00,373,0.0,0.0
2023-07-17 14:30:00,374,0.0,0.0
2023-07-17 14:30:00,375,0.0,0.0
2023-07-17 14:30:00,376,160.5,158.0
2023-07-17 14:30:00,377,160.5,158.0
2023-07-17 14:30:00,378,148.0,123.0
2023-07-17 14:30:00,379,0.0,0.0
2023-07-17 14:30:00,380,0.0,0.0
2023-07-17 14:30:00,381,0.0,0.0
2023-07-17 14:30:00,382,0.0,0.0
2023-07-17 14:30:00,383,0.0,0.0
2023-07-17 14:30:00,384,0.0,0.0
2023-07-17 14:30:00,385,270.0,181.044983
2023-07-17 14:30:00,386,270.0,181.991028
2023-07-17 14:30:00,387,274.0,202.0
2023-07-17 14:30:00,388,269.5,181.319641
2023-07-17 14:30:00,389,269.5,180.785583
2023-07-17 14:30:00,390,274.0,202.0
2023-07-17 14:30:00,419,287.0,190.002136
2023-07-17 14:30:00,420,287.0,190.002136
2023-07-17 14:30:00,421,268.0,190.002136
2023-07-17 14:30:00,422,249.0,180.0
2023-07-17 14:30:00,423,249.0,180.0
2023-07-17 14:30:00,432,284.0,216.0
2023-07-17 14:30:00,433,372.410797,254.0
2023-07-17 14:30:00,434,270.0,180.013397
2023-07-17 14:30:00,435,270.0,180.013397
2023-07-17 14:30:00,436,272.0,180.013397
2023-07-17 14:30:00,437,272.0,180.013397
2023-07-17 14:30:00,438,273.0,208.0
2023-07-17 14:30:00,439,275.0,208.0
2023-07-17 14:30:00,440,153.0,120.0
2023-07-17 14:30:00,441,153.0,120.0
2023-07-17 14:30:00,442,168.0,120.0
2023-07-17 14:30:00,443,0.0,0.0
2023-07-17 14:30:00,444,0.0,0.0
2023-07-17 14:30:00,450,216.0,212.0
2023-07-17 14:30:00,451,83.0,83.0
2023-07-17 14:30:00,452,236.0,232.0
2023-07-17 14:30:00,453,112.0,112.0
2023-07-17 14:30:00,459,0.0,0.0
2023-07-17 14:30:00,467,0.0,0.0
2023-07-17 14:30:00,468,0.0,0.0
2023-07-17 14:30:00,469,0.0,0.0
2023-07-17 14:30:00,471,15.0,7.0
2023-07-17 14:30:00,472,219.0,180.0
2023-07-17 14:30:00,473,127.0,90.0
2023-07-17 14:30:00,474,221.0,180.0
2023-07-17 14:30:00,475,127.0,90.0
2023-07-17 14:30:00,477,243.5,164.0
2023-07-17 14:30:00,478,243.5,164.0
2023-07-17 14:30:00,479,251.0,163.986282
2023-07-17 14:30:00,480,241.0,164.0
2023-07-17 14:30:00,481,241.0,164.0
2023-07-17 14:30:00,482,249.0,152.0
2023-07-17 14:30:00,485,45.0,20.00061
2023-07-17 14:30:00,486,45.0,20.00061
2023-07-17 14:30:00,487,23.0,13.000565
2023-07-17 14:30:00,488,23.0,13.000565
2023-07-17 14:30:00,489,1000.0,795.0
2023-07-17 14:30:00,490,1001.0,795.0
2023-07-17 14:30:00,491,969.0,791.0
2023-07-17 14:30:00,492,968.0,786.0
2023-07-17 14:30:00,493,995.0,795.0
2023-07-17 14:30:00,494,994.0,795.0
2023-07-17 14:30:00,495,0.0,0.0
2023-07-17 14:30:00,496,0.0,0.0
2023-07-17 14:30:00,497,0.0,0.0
2023-07-17 14:30:00,498,0.0,0.0
2023-07-17 14:30:00,499,0.0,0.0
2023-07-17 14:30:00,501,281.0,158.003479
2023-07-17 14:30:00,502,158.0,158.0
2023-07-17 14:30:00,503,289.0,200.0
2023-07-17 14:30:00,507,149.0,59.001785
2023-07-17 14:30:00,508,139.199997,106.0
2023-07-17 14:30:00,511,0.0,0.0
2023-07-17 14:30:00,512,0.0,0.0
2023-07-17 14:30:00,513,326.0,150.0
2023-07-17 14:30:00,514,140.0,120.0
2023-07-17 14:30:00,516,680.005859,580.0
2023-07-17 14:30:00,521,939.0,775.408203
2023-07-17 14:30:00,522,939.0,762.293274
2023-07-17 14:30:00,523,0.0,0.0
2023-07-17 14:30:00,524,0.0,0.0
2023-07-17 14:30:00,525,0.0,0.0
2023-07-17 14:30:00,526,234.514893,131.0
2023-07-17 14:30:00,527,1357.0,1058.099976
2023-07-17 14:30:00,528,131.0,131.0
2023-07-17 14:30:00,529,707.269226,577.0
2023-07-17 14:30:00,530,716.826904,577.0
2023-07-17 14:30:00,533,0.0,0.0
2023-07-17 14:30:00,534,0.0,0.0
2023-07-17 14:30:00,535,0.0,0.0
2023-07-17 14:30:00,536,0.0,0.0
2023-07-17 14:30:00,537,0.0,0.0
2023-07-17 14:30:00,538,0.0,0.0
2023-07-17 14:30:00,539,330.0,168.0
2023-07-17 14:30:00,540,164.0,84.0
2023-07-17 14:30:00,541,14.148184,0.0
2023-07-17 14:30:00,542,0.0,0.0
2023-07-17 14:30:00,544,1012.0,795.0
2023-07-17 14:30:00,545,1012.0,795.0
2023-07-17 14:30:00,546,367.0,200.0
2023-07-17 14:30:00,547,367.0,200.0
2023-07-17 14:30:00,548,326.0,252.0
2023-07-17 14:30:00,549,235.001648,87.0
2023-07-17 14:30:00,550,126.0,43.5
2023-07-17 14:30:00,552,0.0,0.0
2023-07-17 14:30:00,553,0.0,0.0
2023-07-17 14:35:00,1,0.0,0.0
2023-07-17 14:35:00,2,0.0,0.0
2023-07-17 14:35:00,3,346.781616,330.0
2023-07-17 14:35:00,4,330.0,330.0
2023-07-17 14:35:00,5,348.35907,330.0
2023-07-17 14:35:00,6,356.3591,330.0
2023-07-17 14:35:00,7,330.0,330.0
2023-07-17 14:35:00,8,356.236572,330.0
2023-07-17 14:35:00,9,435.325836,379.79483
2023-07-17 14:35:00,10,436.594513,364.371613
2023-07-17 14:35:00,11,0.0,0.0
2023-07-17 14:35:00,12,0.0,0.0
2023-07-17 14:35:00,15,417.164398,357.164398
2023-07-17 14:35:00,16,414.210938,367.143829
2023-07-17 14:35:00,17,415.277802,379.819733
2023-07-17 14:35:00,18,404.713745,380.018097
2023-07-17 14:35:00,27,615.0,615.0
2023-07-17 14:35:00,28,612.0,612.0
2023-07-17 14:35:00,29,612.0,612.0
2023-07-17 14:35:00,33,0.0,0.0
2023-07-17 14:35:00,36,1000.0,795.0
2023-07-17 14:35:00,37,993.0,795.0
2023-07-17 14:35:00,43,346.0,267.0
2023-07-17 14:35:00,46,506.0,445.009064
2023-07-17 14:35:00,47,460.438324,409.996735
2023-07-17 14:35:00,48,365.090607,315.002228
2023-07-17 14:35:00,49,329.954254,280.584869
2023-07-17 14:35:00,50,360.007477,280.014557
2023-07-17 14:35:00,51,360.007477,280.014557
2023-07-17 14:35:00,52,0.0,0.0
2023-07-17 14:35:00,53,0.0,0.0
2023-07-17 14:35:00,54,0.0,0.0
2023-07-17 14:35:00,55,0.0,0.0
2023-07-17 14:35:00,56,0.0,0.0
2023-07-17 14:35:00,57,0.0,0.0
2023-07-17 14:35:00,58,0.0,0.0
2023-07-17 14:35:00,59,0.0,0.0
2023-07-17 14:35:00,60,0.0,0.0
2023-07-17 14:35:00,61,463.0,371.142944
2023-07-17 14:35:00,62,385.321716,285.321716
2023-07-17 14:35:00,63,0.0,0.0
2023-07-17 14:35:00,64,356.25,280.014557
2023-07-17 14:35:00,65,358.5,299.628448
2023-07-17 14:35:00,66,341.286163,299.950836
2023-07-17 14:35:00,67,346.443878,294.024567
2023-07-17 14:35:00,68,337.021271,285.395416
2023-07-17 14:35:00,69,800.000732,670.163574
2023-07-17 14:35:00,70,853.352966,670.621338
2023-07-17 14:35:00,71,42.5,25.002136
2023-07-17 14:35:00,72,42.5,25.002136
2023-07-17 14:35:00,73,0.0,0.0
2023-07-17 14:35:00,74,0.0,0.0
2023-07-17 14:35:00,75,0.0,0.0
2023-07-17 14:35:00,76,0.0,0.0
2023-07-17 14:35:00,77,0.0,0.0
2023-07-17 14:35:00,78,157.0,110.005325
2023-07-17 14:35:00,79,157.0,110.005325
2023-07-17 14:35:00,80,157.0,130.0
2023-07-17 14:35:00,83,364.040009,330.377655
2023-07-17 14:35:00,84,367.079987,329.509247
2023-07-17 14:35:00,85,363.279999,320.0
2023-07-17 14:35:00,86,362.519989,320.0
2023-07-17 14:35:00,87,363.279999,329.583588
2023-07-17 14:35:00,88,363.279999,329.757294
2023-07-17 14:35:00,89,364.799988,330.003937
2023-07-17 14:35:00,90,362.519989,330.003937
2023-07-17 14:35:00,91,897.454834,750.0
2023-07-17 14:35:00,92,952.0,736.317139
2023-07-17 14:35:00,95,0.0,0.0
2023-07-17 14:35:00,96,0.0,0.0
2023-07-17 14:35:00,97,0.0,0.0
2023-07-17 14:35:00,98,0.0,0.0
2023-07-17 14:35:00,99,346.432678,249.0
2023-07-17 14:35:00,100,0.0,0.0
2023-07-17 14:35:00,101,0.0,0.0
2023-07-17 14:35:00,102,0.0,0.0
2023-07-17 14:35:00,103,0.0,0.0
2023-07-17 14:35:00,104,0.0,0.0
2023-07-17 14:35:00,105,0.0,0.0
2023-07-17 14:35:00,106,0.0,0.0
2023-07-17 14:35:00,107,0.0,0.0
2023-07-17 14:35:00,108,0.0,0.0
2023-07-17 14:35:00,112,0.0,0.0
2023-07-17 14:35:00,113,36.0,36.0
2023-07-17 14:35:00,114,10.0,10.0
2023-07-17 14:35:00,115,921.0,750.045654
2023-07-17 14:35:00,116,917.99292,750.045654
2023-07-17 14:35:00,117,97.5,60.000153
2023-07-17 14:35:00,118,97.5,60.000153
2023-07-17 14:35:00,119,97.5,60.000153
2023-07-17 14:35:00,120,97.5,60.000153
2023-07-17 14:35:00,126,10.5,8.0
2023-07-17 14:35:00,127,10.5,8.0
2023-07-17 14:35:00,128,997.0,750.0
2023-07-17 14:35:00,129,994.0,750.0
2023-07-17 14:35:00,130,0.0,0.0
2023-07-17 14:35:00,131,988.0,718.0
2023-07-17 14:35:00,132,948.0,758.0
2023-07-17 14:35:00,133,969.0,755.0
2023-07-17 14:35:00,134,264.021362,254.021362
2023-07-17 14:35:00,135,291.0,232.708466
2023-07-17 14:35:00,136,155.5,109.996994
2023-07-17 14:35:00,137,155.5,109.996994
2023-07-17 14:35:00,138,180.0,120.0
2023-07-17 14:35:00,139,0.0,0.0
2023-07-17 14:35:00,140,0.0,0.0
2023-07-17 14:35:00,141,0.0,0.0
2023-07-17 14:35:00,142,163.5,88.0
2023-07-17 14:35:00,143,34.540474,0.0
2023-07-17 14:35:00,144,91.0,52.0
2023-07-17 14:35:00,145,42.474049,0.0
2023-07-17 14:35:00,146,0.0,0.0
2023-07-17 14:35:00,147,0.0,0.0
2023-07-17 14:35:00,150,38.5,35.0
2023-07-17 14:35:00,151,0.0,0.0
2023-07-17 14:35:00,152,17.5,11.0
2023-07-17 14:35:00,153,0.0,0.0
2023-07-17 14:35:00,154,237.0,134.0
2023-07-17 14:35:00,155,121.0,67.0
2023-07-17 14:35:00,156,385.0,350.0
2023-07-17 14:35:00,158,0.0,0.0
2023-07-17 14:35:00,159,1008.0,795.0
2023-07-17 14:35:00,160,0.0,0.0
2023-07-17 14:35:00,161,0.0,0.0
2023-07-17 14:35:00,162,0.0,0.0
2023-07-17 14:35:00,166,0.0,0.0
2023-07-17 14:35:00,167,0.0,0.0
2023-07-17 14:35:00,168,0.0,0.0
2023-07-17 14:35:00,169,0.0,0.0
2023-07-17 14:35:00,170,0.0,0.0
2023-07-17 14:35:00,171,0.0,0.0
2023-07-17 14:35:00,172,134.0,110.000916
2023-07-17 14:35:00,173,134.0,110.000916
2023-07-17 14:35:00,174,163.0,110.000916
2023-07-17 14:35:00,175,278.0,162.0
2023-07-17 14:35:00,176,278.0,162.0
2023-07-17 14:35:00,177,294.0,216.0
2023-07-17 14:35:00,178,0.0,0.0
2023-07-17 14:35:00,179,0.0,0.0
2023-07-17 14:35:00,180,0.0,0.0
2023-07-17 14:35:00,181,15.990852,0.0
2023-07-17 14:35:00,182,0.0,0.0
2023-07-17 14:35:00,183,0.0,0.0
2023-07-17 14:35:00,184,0.0,0.0
2023-07-17 14:35:00,185,0.0,0.0
2023-07-17 14:35:00,186,0.0,0.0
2023-07-17 14:35:00,187,154.0,119.995728
2023-07-17 14:35:00,188,154.0,119.995728
2023-07-17 14:35:00,189,179.0,120.0
2023-07-17 14:35:00,190,1000.0,795.0
2023-07-17 14:35:00,191,1001.0,795.0
2023-07-17 14:35:00,193,16.817986,11.999903
2023-07-17 14:35:00,194,16.817986,11.999903
2023-07-17 14:35:00,195,31.0,29.949463
2023-07-17 14:35:00,196,50.963596,35.0
2023-07-17 14:35:00,197,0.0,0.0
2023-07-17 14:35:00,198,0.0,0.0
2023-07-17 14:35:00,200,0.0,0.0
2023-07-17 14:35:00,207,0.0,0.0
2023-07-17 14:35:00,208,0.0,0.0
2023-07-17 14:35:00,209,0.0,0.0
2023-07-17 14:35:00,210,0.0,0.0
2023-07-17 14:35:00,211,0.0,0.0
2023-07-17 14:35:00,212,0.0,0.0
2023-07-17 14:35:00,213,0.0,0.0
2023-07-17 14:35:00,214,0.0,0.0
2023-07-17 14:35:00,215,0.0,0.0
2023-07-17 14:35:00,216,0.0,0.0
2023-07-17 14:35:00,217,0.0,0.0
2023-07-17 14:35:00,218,0.0,0.0
2023-07-17 14:35:00,219,0.0,0.0
2023-07-17 14:35:00,220,0.0,0.0
2023-07-17 14:35:00,231,297.17334,270.0
2023-07-17 14:35:00,232,296.791595,270.0
2023-07-17 14:35:00,233,0.0,0.0
2023-07-17 14:35:00,234,296.599426,270.0
2023-07-17 14:35:00,237,0.0,0.0
2023-07-17 14:35:00,238,0.0,0.0
2023-07-17 14:35:00,240,277.0,200.0
2023-07-17 14:35:00,241,137.0,100.0
2023-07-17 14:35:00,242,138.0,133.0
2023-07-17 14:35:00,243,167.0,164.5
2023-07-17 14:35:00,244,167.0,164.5
2023-07-17 14:35:00,247,72.0,71.0
2023-07-17 14:35:00,248,65.0,64.0
2023-07-17 14:35:00,249,153.666672,99.498901
2023-07-17 14:35:00,250,153.666672,99.370728
2023-07-17 14:35:00,251,153.666672,99.645386
2023-07-17 14:35:00,252,253.0,195.0
2023-07-17 14:35:00,253,0.0,0.0
2023-07-17 14:35:00,254,0.0,0.0
2023-07-17 14:35:00,255,243.5,167.0
2023-07-17 14:35:00,256,243.5,167.0
2023-07-17 14:35:00,257,260.0,216.0
2023-07-17 14:35:00,258,243.0,162.007477
2023-07-17 14:35:00,259,243.0,162.007477
2023-07-17 14:35:00,260,247.0,208.0
2023-07-17 14:35:00,264,10.000229,5.000229
2023-07-17 14:35:00,265,10.000229,5.000229
2023-07-17 14:35:00,266,0.0,0.0
2023-07-17 14:35:00,267,0.0,0.0
2023-07-17 14:35:00,268,0.0,0.0
2023-07-17 14:35:00,269,0.0,0.0
2023-07-17 14:35:00,270,0.0,0.0
2023-07-17 14:35:00,271,90.0,90.0
2023-07-17 14:35:00,272,90.0,90.0
2023-07-17 14:35:00,273,0.0,0.0
2023-07-17 14:35:00,274,101.0,75.0
2023-07-17 14:35:00,275,157.0,100.0
2023-07-17 14:35:00,276,76.0,50.0
2023-07-17 14:35:00,277,153.0,100.0
2023-07-17 14:35:00,278,68.0,50.0
2023-07-17 14:35:00,279,158.0,100.0
2023-07-17 14:35:00,280,72.0,50.0
2023-07-17 14:35:00,281,160.0,100.0
2023-07-17 14:35:00,282,74.0,50.0
2023-07-17 14:35:00,283,0.0,0.0
2023-07-17 14:35:00,284,0.0,0.0
2023-07-17 14:35:00,285,0.0,0.0
2023-07-17 14:35:00,286,0.0,0.0
2023-07-17 14:35:00,287,158.0,100.0
2023-07-17 14:35:00,288,75.0,50.0
2023-07-17 14:35:00,289,159.0,100.0
2023-07-17 14:35:00,290,74.0,50.0
2023-07-17 14:35:00,291,0.0,0.0
2023-07-17 14:35:00,292,0.0,0.0
2023-07-17 14:35:00,293,0.0,0.0
2023-07-17 14:35:00,294,0.0,0.0
2023-07-17 14:35:00,299,173.5,123.99823
2023-07-17 14:35:00,300,173.5,123.99823
2023-07-17 14:35:00,301,173.0,123.99823
2023-07-17 14:35:00,302,173.0,123.99823
2023-07-17 14:35:00,303,205.0,132.0
2023-07-17 14:35:00,304,202.0,132.0
2023-07-17 14:35:00,305,310.848236,215.001404
2023-07-17 14:35:00,306,349.0,286.0
2023-07-17 14:35:00,307,296.942413,200.004578
2023-07-17 14:35:00,308,151.5,119.995728
2023-07-17 14:35:00,309,151.5,119.995728
2023-07-17 14:35:00,310,166.0,122.0
2023-07-17 14:35:00,311,155.0,119.995728
2023-07-17 14:35:00,312,155.0,119.995728
2023-07-17 14:35:00,313,170.0,122.0
2023-07-17 14:35:00,314,155.0,119.995728
2023-07-17 14:35:00,315,155.0,119.995728
2023-07-17 14:35:00,316,178.0,122.0
2023-07-17 14:35:00,317,151.0,119.995728
2023-07-17 14:35:00,318,151.0,119.995728
2023-07-17 14:35:00,319,174.0,122.0
2023-07-17 14:35:00,320,153.5,122.0
2023-07-17 14:35:00,321,153.5,122.0
2023-07-17 14:35:00,322,175.0,136.0
2023-07-17 14:35:00,323,164.5,122.0
2023-07-17 14:35:00,324,164.5,122.0
2023-07-17 14:35:00,325,176.0,136.0
2023-07-17 14:35:00,326,140.5,135.0
2023-07-17 14:35:00,327,138.941208,135.0
2023-07-17 14:35:00,328,175.0,150.0
2023-07-17 14:35:00,329,0.0,0.0
2023-07-17 14:35:00,330,0.0,0.0
2023-07-17 14:35:00,331,815.968628,644.669189
2023-07-17 14:35:00,332,813.0,666.609802
2023-07-17 14:35:00,333,0.0,0.0
2023-07-17 14:35:00,334,68.5,68.5
2023-07-17 14:35:00,335,68.5,68.5
2023-07-17 14:35:00,336,48.0,48.0
2023-07-17 14:35:00,337,39.5,39.5
2023-07-17 14:35:00,338,39.5,39.5
2023-07-17 14:35:00,339,29.0,29.0
2023-07-17 14:35:00,340,818.0,674.552368
2023-07-17 14:35:00,341,817.0,669.989014
2023-07-17 14:35:00,342,166.0,135.0
2023-07-17 14:35:00,343,0.0,0.0
2023-07-17 14:35:00,344,100.0,59.997864
2023-07-17 14:35:00,345,100.0,79.998932
2023-07-17 14:35:00,346,84.314636,80.0
2023-07-17 14:35:00,347,0.0,0.0
2023-07-17 14:35:00,348,0.0,0.0
2023-07-17 14:35:00,349,0.0,0.0
2023-07-17 14:35:00,350,0.0,0.0
2023-07-17 14:35:00,351,0.0,0.0
2023-07-17 14:35:00,352,0.0,0.0
2023-07-17 14:35:00,353,0.0,0.0
2023-07-17 14:35:00,354,0.0,0.0
2023-07-17 14:35:00,355,0.0,0.0
2023-07-17 14:35:00,356,25.0,10.0
2023-07-17 14:35:00,357,27.0,10.0
2023-07-17 14:35:00,358,20.0,10.000153
2023-07-17 14:35:00,359,20.0,10.000153
2023-07-17 14:35:00,360,23.5,7.0
2023-07-17 14:35:00,361,23.5,7.0
2023-07-17 14:35:00,362,23.5,7.0
2023-07-17 14:35:00,363,23.5,10.0
2023-07-17 14:35:00,364,0.0,0.0
2023-07-17 14:35:00,365,710.0,665.0
2023-07-17 14:35:00,366,378.487396,355.0
2023-07-17 14:35:00,367,379.159668,355.0
2023-07-17 14:35:00,368,0.0,0.0
2023-07-17 14:35:00,369,0.0,0.0
2023-07-17 14:35:00,370,0.0,0.0
2023-07-17 14:35:00,371,0.0,0.0
2023-07-17 14:35:00,372,0.0,0.0
2023-07-17 14:35:00,373,0.0,0.0
2023-07-17 14:35:00,374,0.0,0.0
2023-07-17 14:35:00,375,0.0,0.0
2023-07-17 14:35:00,376,160.5,158.0
2023-07-17 14:35:00,377,160.5,158.0
2023-07-17 14:35:00,378,148.0,123.0
2023-07-17 14:35:00,379,0.0,0.0
2023-07-17 14:35:00,380,0.0,0.0
2023-07-17 14:35:00,381,0.0,0.0
2023-07-17 14:35:00,382,0.0,0.0
2023-07-17 14:35:00,383,0.0,0.0
2023-07-17 14:35:00,384,0.0,0.0
2023-07-17 14:35:00,385,270.0,181.090759
2023-07-17 14:35:00,386,270.0,181.71637
2023-07-17 14:35:00,387,274.0,202.0
2023-07-17 14:35:00,388,269.5,181.350159
2023-07-17 14:35:00,389,269.5,180.785583
2023-07-17 14:35:00,390,274.0,202.0
2023-07-17 14:35:00,419,287.0,190.002136
2023-07-17 14:35:00,420,287.0,190.002136
2023-07-17 14:35:00,421,268.0,190.002136
2023-07-17 14:35:00,422,249.0,180.0
2023-07-17 14:35:00,423,249.0,180.0
2023-07-17 14:35:00,432,284.0,216.0
2023-07-17 14:35:00,433,370.302643,254.0
2023-07-17 14:35:00,434,270.0,180.013397
2023-07-17 14:35:00,435,270.0,180.013397
2023-07-17 14:35:00,436,272.0,180.013397
2023-07-17 14:35:00,437,272.0,180.013397
2023-07-17 14:35:00,438,273.0,208.0
2023-07-17 14:35:00,439,275.0,208.0
2023-07-17 14:35:00,440,153.0,120.0
2023-07-17 14:35:00,441,153.0,120.0
2023-07-17 14:35:00,442,168.0,120.0
2023-07-17 14:35:00,443,0.0,0.0
2023-07-17 14:35:00,444,0.0,0.0
2023-07-17 14:35:00,450,216.0,212.0
2023-07-17 14:35:00,451,83.0,83.0
2023-07-17 14:35:00,452,236.0,232.0
2023-07-17 14:35:00,453,112.0,112.0
2023-07-17 14:35:00,459,0.0,0.0
2023-07-17 14:35:00,467,0.0,0.0
2023-07-17 14:35:00,468,0.0,0.0
2023-07-17 14:35:00,469,0.0,0.0
2023-07-17 14:35:00,471,15.0,7.0
2023-07-17 14:35:00,472,219.0,180.0
2023-07-17 14:35:00,473,127.0,90.0
2023-07-17 14:35:00,474,221.0,180.0
2023-07-17 14:35:00,475,127.0,90.0
2023-07-17 14:35:00,477,243.5,164.0
2023-07-17 14:35:00,478,243.5,164.0
2023-07-17 14:35:00,479,251.0,163.986282
2023-07-17 14:35:00,480,241.0,164.0
2023-07-17 14:35:00,481,241.0,164.0
2023-07-17 14:35:00,482,249.0,152.0
2023-07-17 14:35:00,485,45.0,20.00061
2023-07-17 14:35:00,486,45.0,20.00061
2023-07-17 14:35:00,487,23.0,13.000565
2023-07-17 14:35:00,488,23.0,13.000565
2023-07-17 14:35:00,489,1000.0,795.0
2023-07-17 14:35:00,490,1001.0,795.0
2023-07-17 14:35:00,491,969.0,791.0
2023-07-17 14:35:00,492,968.0,786.0
2023-07-17 14:35:00,493,995.0,795.0
2023-07-17 14:35:00,494,994.0,795.0
2023-07-17 14:35:00,495,0.0,0.0
2023-07-17 14:35:00,496,299.999908,200.0
2023-07-17 14:35:00,497,0.0,0.0
2023-07-17 14:35:00,498,0.0,0.0
2023-07-17 14:35:00,499,0.0,0.0
2023-07-17 14:35:00,501,281.0,158.003479
2023-07-17 14:35:00,502,158.0,158.0
2023-07-17 14:35:00,503,289.0,200.0
2023-07-17 14:35:00,507,149.0,59.001785
2023-07-17 14:35:00,508,139.199997,106.0
2023-07-17 14:35:00,511,0.0,0.0
2023-07-17 14:35:00,512,0.0,0.0
2023-07-17 14:35:00,513,326.0,150.0
2023-07-17 14:35:00,514,140.0,120.0
2023-07-17 14:35:00,516,675.505798,580.0
2023-07-17 14:35:00,521,939.0,763.318054
2023-07-17 14:35:00,522,939.0,742.718384
2023-07-17 14:35:00,523,0.0,0.0
2023-07-17 14:35:00,524,0.0,0.0
2023-07-17 14:35:00,525,0.0,0.0
2023-07-17 14:35:00,526,233.095764,131.0
2023-07-17 14:35:00,527,1357.0,1058.099976
2023-07-17 14:35:00,528,131.0,131.0
2023-07-17 14:35:00,529,707.269226,577.0
2023-07-17 14:35:00,530,716.826904,577.0
2023-07-17 14:35:00,533,0.0,0.0
2023-07-17 14:35:00,534,0.0,0.0
2023-07-17 14:35:00,535,0.0,0.0
2023-07-17 14:35:00,536,0.0,0.0
2023-07-17 14:35:00,537,0.0,0.0
2023-07-17 14:35:00,538,0.0,0.0
2023-07-17 14:35:00,539,330.0,168.0
2023-07-17 14:35:00,540,164.0,84.0
2023-07-17 14:35:00,541,14.151522,0.0
2023-07-17 14:35:00,542,0.0,0.0
2023-07-17 14:35:00,544,1012.0,795.0
2023-07-17 14:35:00,545,1012.0,795.0
2023-07-17 14:35:00,546,367.0,200.0
2023-07-17 14:35:00,547,367.0,200.0
2023-07-17 14:35:00,548,326.0,252.0
2023-07-17 14:35:00,549,235.001648,87.0
2023-07-17 14:35:00,550,126.0,43.5
2023-07-17 14:35:00,552,0.0,0.0
2023-07-17 14:35:00,553,0.0,0.0
2023-07-17 14:40:00,1,0.0,0.0
2023-07-17 14:40:00,2,0.0,0.0
2023-07-17 14:40:00,3,364.991486,330.0
2023-07-17 14:40:00,4,364.991486,330.0
2023-07-17 14:40:00,5,364.991486,330.0
2023-07-17 14:40:00,6,364.991486,330.0
2023-07-17 14:40:00,7,379.993195,330.0
2023-07-17 14:40:00,8,376.745605,330.0
2023-07-17 14:40:00,9,440.050262,379.79483
2023-07-17 14:40:00,10,440.767883,364.371613
2023-07-17 14:40:00,11,0.0,0.0
2023-07-17 14:40:00,12,0.0,0.0
2023-07-17 14:40:00,15,407.855621,347.855621
2023-07-17 14:40:00,16,410.716675,350.716675
2023-07-17 14:40:00,17,427.831573,387.831573
2023-07-17 14:40:00,18,420.341705,380.341705
2023-07-17 14:40:00,27,615.0,615.0
2023-07-17 14:40:00,28,612.0,612.0
2023-07-17 14:40:00,29,612.0,612.0
2023-07-17 14:40:00,33,0.0,0.0
2023-07-17 14:40:00,36,1000.0,795.0
2023-07-17 14:40:00,37,993.0,795.0
2023-07-17 14:40:00,43,346.0,267.0
2023-07-17 14:40:00,46,506.0,445.009064
2023-07-17 14:40:00,47,414.690186,409.996735
2023-07-17 14:40:00,48,349.973511,315.027008
2023-07-17 14:40:00,49,329.979156,280.584869
2023-07-17 14:40:00,50,360.007477,280.014557
2023-07-17 14:40:00,51,360.007477,280.014557
2023-07-17 14:40:00,52,0.0,0.0
2023-07-17 14:40:00,53,0.0,0.0
2023-07-17 14:40:00,54,0.0,0.0
2023-07-17 14:40:00,55,0.0,0.0
2023-07-17 14:40:00,56,0.0,0.0
2023-07-17 14:40:00,57,0.0,0.0
2023-07-17 14:40:00,58,0.0,0.0
2023-07-17 14:40:00,59,0.0,0.0
2023-07-17 14:40:00,60,0.0,0.0
2023-07-17 14:40:00,61,463.0,384.720917
2023-07-17 14:40:00,62,397.826202,297.826202
2023-07-17 14:40:00,63,0.0,0.0
2023-07-17 14:40:00,64,356.25,280.014557
2023-07-17 14:40:00,65,358.5,299.628448
2023-07-17 14:40:00,66,341.286163,299.975616
2023-07-17 14:40:00,67,346.518219,294.024567
2023-07-17 14:40:00,68,337.021271,285.395416
2023-07-17 14:40:00,69,820.257324,670.163574
2023-07-17 14:40:00,70,853.352966,670.792969
2023-07-17 14:40:00,71,42.5,25.002136
2023-07-17 14:40:00,72,42.5,25.002136
2023-07-17 14:40:00,73,0.0,0.0
2023-07-17 14:40:00,74,0.0,0.0
2023-07-17 14:40:00,75,0.0,0.0
2023-07-17 14:40:00,76,0.0,0.0
2023-07-17 14:40:00,77,0.0,0.0
2023-07-17 14:40:00,78,157.0,110.005325
2023-07-17 14:40:00,79,157.0,110.005325
2023-07-17 14:40:00,80,157.0,130.0
2023-07-17 14:40:00,83,364.040009,330.377655
2023-07-17 14:40:00,84,367.079987,329.484344
2023-07-17 14:40:00,85,363.279999,320.0
2023-07-17 14:40:00,86,362.519989,320.0
2023-07-17 14:40:00,87,363.279999,329.583588
2023-07-17 14:40:00,88,363.279999,329.757294
2023-07-17 14:40:00,89,364.799988,330.003937
2023-07-17 14:40:00,90,362.519989,330.003937
2023-07-17 14:40:00,91,906.0,750.0
2023-07-17 14:40:00,92,952.0,736.68335
2023-07-17 14:40:00,95,0.0,0.0
2023-07-17 14:40:00,96,0.0,0.0
2023-07-17 14:40:00,97,0.0,0.0
2023-07-17 14:40:00,98,0.0,0.0
2023-07-17 14:40:00,99,348.921509,249.0
2023-07-17 14:40:00,100,0.0,0.0
2023-07-17 14:40:00,101,0.0,0.0
2023-07-17 14:40:00,102,0.0,0.0
2023-07-17 14:40:00,103,0.0,0.0
2023-07-17 14:40:00,104,0.0,0.0
2023-07-17 14:40:00,105,0.0,0.0
2023-07-17 14:40:00,106,0.0,0.0
2023-07-17 14:40:00,107,0.0,0.0
2023-07-17 14:40:00,108,0.0,0.0
2023-07-17 14:40:00,112,0.0,0.0
2023-07-17 14:40:00,113,36.0,36.0
2023-07-17 14:40:00,114,10.0,10.0
2023-07-17 14:40:00,115,921.0,750.045654
2023-07-17 14:40:00,116,917.99292,750.045654
2023-07-17 14:40:00,117,97.5,60.000153
2023-07-17 14:40:00,118,97.5,60.000153
2023-07-17 14:40:00,119,97.5,60.000153
2023-07-17 14:40:00,120,97.5,60.000153
2023-07-17 14:40:00,126,10.5,8.0
2023-07-17 14:40:00,127,10.5,8.0
2023-07-17 14:40:00,128,997.0,750.0
2023-07-17 14:40:00,129,994.0,750.0
2023-07-17 14:40:00,130,0.0,0.0
2023-07-17 14:40:00,131,988.0,718.0
2023-07-17 14:40:00,132,948.0,758.0
2023-07-17 14:40:00,133,969.0,755.0
2023-07-17 14:40:00,134,269.673157,259.673157
2023-07-17 14:40:00,135,291.0,231.020416
2023-07-17 14:40:00,136,155.5,109.996994
2023-07-17 14:40:00,137,155.5,109.996994
2023-07-17 14:40:00,138,180.0,120.0
2023-07-17 14:40:00,139,0.0,0.0
2023-07-17 14:40:00,140,0.0,0.0
2023-07-17 14:40:00,141,0.0,0.0
2023-07-17 14:40:00,142,163.5,88.0
2023-07-17 14:40:00,143,163.5,89.143059
2023-07-17 14:40:00,144,182.0,104.0
2023-07-17 14:40:00,145,41.877247,0.0
2023-07-17 14:40:00,146,0.0,0.0
2023-07-17 14:40:00,147,0.0,0.0
2023-07-17 14:40:00,150,38.5,35.0
2023-07-17 14:40:00,151,0.0,0.0
2023-07-17 14:40:00,152,17.5,11.0
2023-07-17 14:40:00,153,0.0,0.0
2023-07-17 14:40:00,154,237.0,134.0
2023-07-17 14:40:00,155,121.0,67.0
2023-07-17 14:40:00,156,385.0,350.0
2023-07-17 14:40:00,158,0.0,0.0
2023-07-17 14:40:00,159,1008.0,795.0
2023-07-17 14:40:00,160,0.0,0.0
2023-07-17 14:40:00,161,0.0,0.0
2023-07-17 14:40:00,162,0.0,0.0
2023-07-17 14:40:00,166,0.0,0.0
2023-07-17 14:40:00,167,0.0,0.0
2023-07-17 14:40:00,168,0.0,0.0
2023-07-17 14:40:00,169,0.0,0.0
2023-07-17 14:40:00,170,0.0,0.0
2023-07-17 14:40:00,171,0.0,0.0
2023-07-17 14:40:00,172,134.0,110.000916
2023-07-17 14:40:00,173,134.0,110.000916
2023-07-17 14:40:00,174,163.0,110.000916
2023-07-17 14:40:00,175,278.0,162.0
2023-07-17 14:40:00,176,278.0,162.0
2023-07-17 14:40:00,177,294.0,216.0
2023-07-17 14:40:00,178,0.0,0.0
2023-07-17 14:40:00,179,0.0,0.0
2023-07-17 14:40:00,180,0.0,0.0
2023-07-17 14:40:00,181,17.280504,0.0
2023-07-17 14:40:00,182,0.0,0.0
2023-07-17 14:40:00,183,0.0,0.0
2023-07-17 14:40:00,184,0.0,0.0
2023-07-17 14:40:00,185,0.0,0.0
2023-07-17 14:40:00,186,0.0,0.0
2023-07-17 14:40:00,187,154.0,119.995728
2023-07-17 14:40:00,188,154.0,119.995728
2023-07-17 14:40:00,189,179.0,120.0
2023-07-17 14:40:00,190,1000.0,795.0
2023-07-17 14:40:00,191,1001.0,795.0
2023-07-17 14:40:00,193,16.817986,11.999903
2023-07-17 14:40:00,194,16.817986,11.999903
2023-07-17 14:40:00,195,31.0,29.949463
2023-07-17 14:40:00,196,50.963596,35.0
2023-07-17 14:40:00,197,0.0,0.0
2023-07-17 14:40:00,198,0.0,0.0
2023-07-17 14:40:00,200,0.0,0.0
2023-07-17 14:40:00,207,0.0,0.0
2023-07-17 14:40:00,208,0.0,0.0
2023-07-17 14:40:00,209,0.0,0.0
2023-07-17 14:40:00,210,0.0,0.0
2023-07-17 14:40:00,211,0.0,0.0
2023-07-17 14:40:00,212,0.0,0.0
2023-07-17 14:40:00,213,0.0,0.0
2023-07-17 14:40:00,214,0.0,0.0
2023-07-17 14:40:00,215,0.0,0.0
2023-07-17 14:40:00,216,0.0,0.0
2023-07-17 14:40:00,217,0.0,0.0
2023-07-17 14:40:00,218,0.0,0.0
2023-07-17 14:40:00,219,0.0,0.0
2023-07-17 14:40:00,220,0.0,0.0
2023-07-17 14:40:00,231,297.3396,270.0
2023-07-17 14:40:00,232,296.652069,270.0
2023-07-17 14:40:00,233,0.0,0.0
2023-07-17 14:40:00,234,297.41629,270.0
2023-07-17 14:40:00,237,0.0,0.0
2023-07-17 14:40:00,238,0.0,0.0
2023-07-17 14:40:00,240,277.0,200.0
2023-07-17 14:40:00,241,137.0,100.0
2023-07-17 14:40:00,242,138.0,133.0
2023-07-17 14:40:00,243,167.0,164.5
2023-07-17 14:40:00,244,167.0,164.5
2023-07-17 14:40:00,247,72.0,71.0
2023-07-17 14:40:00,248,65.0,64.0
2023-07-17 14:40:00,249,153.666672,99.553833
2023-07-17 14:40:00,250,153.666672,99.370728
2023-07-17 14:40:00,251,153.666672,99.553833
2023-07-17 14:40:00,252,253.0,195.0
2023-07-17 14:40:00,253,0.0,0.0
2023-07-17 14:40:00,254,0.0,0.0
2023-07-17 14:40:00,255,243.5,167.0
2023-07-17 14:40:00,256,243.5,167.0
2023-07-17 14:40:00,257,260.0,216.0
2023-07-17 14:40:00,258,243.0,162.007477
2023-07-17 14:40:00,259,243.0,162.007477
2023-07-17 14:40:00,260,247.0,208.0
2023-07-17 14:40:00,264,10.000229,5.000229
2023-07-17 14:40:00,265,10.000229,5.000229
2023-07-17 14:40:00,266,0.0,0.0
2023-07-17 14:40:00,267,0.0,0.0
2023-07-17 14:40:00,268,0.0,0.0
2023-07-17 14:40:00,269,0.0,0.0
2023-07-17 14:40:00,270,0.0,0.0
2023-07-17 14:40:00,271,90.0,90.0
2023-07-17 14:40:00,272,90.0,90.0
2023-07-17 14:40:00,273,0.0,0.0
2023-07-17 14:40:00,274,101.0,75.0
2023-07-17 14:40:00,275,157.0,100.0
2023-07-17 14:40:00,276,76.0,50.0
2023-07-17 14:40:00,277,153.0,100.0
2023-07-17 14:40:00,278,68.0,50.0
2023-07-17 14:40:00,279,158.0,100.0
2023-07-17 14:40:00,280,72.0,50.0
2023-07-17 14:40:00,281,160.0,100.0
2023-07-17 14:40:00,282,74.0,50.0
2023-07-17 14:40:00,283,0.0,0.0
2023-07-17 14:40:00,284,0.0,0.0
2023-07-17 14:40:00,285,0.0,0.0
2023-07-17 14:40:00,286,0.0,0.0
2023-07-17 14:40:00,287,158.0,100.0
2023-07-17 14:40:00,288,75.0,50.0
2023-07-17 14:40:00,289,159.0,100.0
2023-07-17 14:40:00,290,74.0,50.0
2023-07-17 14:40:00,291,0.0,0.0
2023-07-17 14:40:00,292,0.0,0.0
2023-07-17 14:40:00,293,0.0,0.0
2023-07-17 14:40:00,294,0.0,0.0
2023-07-17 14:40:00,299,173.5,123.99823
2023-07-17 14:40:00,300,173.5,123.99823
2023-07-17 14:40:00,301,173.0,123.99823
2023-07-17 14:40:00,302,173.0,123.99823
2023-07-17 14:40:00,303,205.0,132.0
2023-07-17 14:40:00,304,202.0,132.0
2023-07-17 14:40:00,305,311.024994,215.001404
2023-07-17 14:40:00,306,349.0,286.0
2023-07-17 14:40:00,307,296.83252,200.004578
2023-07-17 14:40:00,308,151.5,119.995728
2023-07-17 14:40:00,309,151.5,119.995728
2023-07-17 14:40:00,310,166.0,122.0
2023-07-17 14:40:00,311,155.0,119.995728
2023-07-17 14:40:00,312,155.0,119.995728
2023-07-17 14:40:00,313,170.0,122.0
2023-07-17 14:40:00,314,155.0,119.995728
2023-07-17 14:40:00,315,155.0,119.995728
2023-07-17 14:40:00,316,178.0,122.0
2023-07-17 14:40:00,317,151.0,119.995728
2023-07-17 14:40:00,318,151.0,119.995728
2023-07-17 14:40:00,319,174.0,122.0
2023-07-17 14:40:00,320,153.5,122.0
2023-07-17 14:40:00,321,153.5,122.0
2023-07-17 14:40:00,322,175.0,136.0
2023-07-17 14:40:00,323,164.5,122.0
2023-07-17 14:40:00,324,164.5,122.0
2023-07-17 14:40:00,325,176.0,136.0
2023-07-17 14:40:00,326,140.5,135.0
2023-07-17 14:40:00,327,139.856796,135.0
2023-07-17 14:40:00,328,175.0,150.0
2023-07-17 14:40:00,329,0.0,0.0
2023-07-17 14:40:00,330,0.0,0.0
2023-07-17 14:40:00,331,816.0,644.627686
2023-07-17 14:40:00,332,813.0,650.193359
2023-07-17 14:40:00,333,0.0,0.0
2023-07-17 14:40:00,334,68.5,68.5
2023-07-17 14:40:00,335,68.5,68.5
2023-07-17 14:40:00,336,48.0,48.0
2023-07-17 14:40:00,337,39.5,39.5
2023-07-17 14:40:00,338,39.5,39.5
2023-07-17 14:40:00,339,29.0,29.0
2023-07-17 14:40:00,340,818.0,674.510864
2023-07-17 14:40:00,341,817.0,672.021729
2023-07-17 14:40:00,342,166.0,135.0
2023-07-17 14:40:00,343,0.0,0.0
2023-07-17 14:40:00,344,100.0,59.997864
2023-07-17 14:40:00,345,100.0,79.998932
2023-07-17 14:40:00,346,86.082794,80.0
2023-07-17 14:40:00,347,0.0,0.0
2023-07-17 14:40:00,348,0.0,0.0
2023-07-17 14:40:00,349,0.0,0.0
2023-07-17 14:40:00,350,0.0,0.0
2023-07-17 14:40:00,351,0.0,0.0
2023-07-17 14:40:00,352,0.0,0.0
2023-07-17 14:40:00,353,0.0,0.0
2023-07-17 14:40:00,354,0.0,0.0
2023-07-17 14:40:00,355,0.0,0.0
2023-07-17 14:40:00,356,25.0,10.0
2023-07-17 14:40:00,357,27.0,10.0
2023-07-17 14:40:00,358,20.0,10.000153
2023-07-17 14:40:00,359,20.0,10.000153
2023-07-17 14:40:00,360,23.5,7.0
2023-07-17 14:40:00,361,23.5,7.0
2023-07-17 14:40:00,362,23.5,7.0
2023-07-17 14:40:00,363,23.5,10.0
2023-07-17 14:40:00,364,0.0,0.0
2023-07-17 14:40:00,365,710.0,665.0
2023-07-17 14:40:00,366,378.487396,355.0
2023-07-17 14:40:00,367,379.159668,355.0
2023-07-17 14:40:00,368,0.0,0.0
2023-07-17 14:40:00,369,0.0,0.0
2023-07-17 14:40:00,370,0.0,0.0
2023-07-17 14:40:00,371,0.0,0.0
2023-07-17 14:40:00,372,0.0,0.0
2023-07-17 14:40:00,373,0.0,0.0
2023-07-17 14:40:00,374,0.0,0.0
2023-07-17 14:40:00,375,0.0,0.0
2023-07-17 14:40:00,376,160.5,158.0
2023-07-17 14:40:00,377,160.5,158.0
2023-07-17 14:40:00,378,148.0,123.0
2023-07-17 14:40:00,379,0.0,0.0
2023-07-17 14:40:00,380,0.0,0.0
2023-07-17 14:40:00,381,0.0,0.0
2023-07-17 14:40:00,382,0.0,0.0
2023-07-17 14:40:00,383,0.0,0.0
2023-07-17 14:40:00,384,0.0,0.0
2023-07-17 14:40:00,385,270.0,181.044983
2023-07-17 14:40:00,386,270.0,181.685852
2023-07-17 14:40:00,387,274.0,202.0
2023-07-17 14:40:00,388,269.5,181.350159
2023-07-17 14:40:00,389,269.5,180.785583
2023-07-17 14:40:00,390,274.0,202.0
2023-07-17 14:40:00,419,287.0,190.002136
2023-07-17 14:40:00,420,287.0,190.002136
2023-07-17 14:40:00,421,268.0,190.002136
2023-07-17 14:40:00,422,249.0,180.0
2023-07-17 14:40:00,423,249.0,180.0
2023-07-17 14:40:00,432,284.0,216.0
2023-07-17 14:40:00,433,374.017853,254.0
2023-07-17 14:40:00,434,270.0,180.013397
2023-07-17 14:40:00,435,270.0,180.013397
2023-07-17 14:40:00,436,272.0,180.013397
2023-07-17 14:40:00,437,272.0,180.013397
2023-07-17 14:40:00,438,273.0,208.0
2023-07-17 14:40:00,439,275.0,208.0
2023-07-17 14:40:00,440,153.0,120.0
2023-07-17 14:40:00,441,153.0,120.0
2023-07-17 14:40:00,442,168.0,120.0
2023-07-17 14:40:00,443,0.0,0.0
2023-07-17 14:40:00,444,0.0,0.0
2023-07-17 14:40:00,450,216.0,212.0
2023-07-17 14:40:00,451,83.0,83.0
2023-07-17 14:40:00,452,236.0,232.0
2023-07-17 14:40:00,453,112.0,112.0
2023-07-17 14:40:00,459,24.537636,0.0
2023-07-17 14:40:00,467,0.0,0.0
2023-07-17 14:40:00,468,0.0,0.0
2023-07-17 14:40:00,469,0.0,0.0
2023-07-17 14:40:00,471,15.0,7.0
2023-07-17 14:40:00,472,219.0,180.0
2023-07-17 14:40:00,473,127.0,90.0
2023-07-17 14:40:00,474,221.0,180.0
2023-07-17 14:40:00,475,127.0,90.0
2023-07-17 14:40:00,477,243.5,164.0
2023-07-17 14:40:00,478,243.5,164.0
2023-07-17 14:40:00,479,251.0,163.986282
2023-07-17 14:40:00,480,241.0,164.0
2023-07-17 14:40:00,481,241.0,164.0
2023-07-17 14:40:00,482,249.0,152.0
2023-07-17 14:40:00,485,45.0,20.00061
2023-07-17 14:40:00,486,45.0,20.00061
2023-07-17 14:40:00,487,23.0,13.000565
2023-07-17 14:40:00,488,23.0,13.000565
2023-07-17 14:40:00,489,1000.0,795.0
2023-07-17 14:40:00,490,1001.0,795.0
2023-07-17 14:40:00,491,969.0,791.0
2023-07-17 14:40:00,492,968.0,786.0
2023-07-17 14:40:00,493,995.0,795.0
2023-07-17 14:40:00,494,994.0,795.0
2023-07-17 14:40:00,495,0.0,0.0
2023-07-17 14:40:00,496,299.999908,200.0
2023-07-17 14:40:00,497,0.0,0.0
2023-07-17 14:40:00,498,0.0,0.0
2023-07-17 14:40:00,499,0.0,0.0
2023-07-17 14:40:00,501,281.0,158.003479
2023-07-17 14:40:00,502,158.473389,158.473389
2023-07-17 14:40:00,503,289.0,200.0
2023-07-17 14:40:00,507,149.0,59.001785
2023-07-17 14:40:00,508,139.199997,106.0
2023-07-17 14:40:00,511,0.0,0.0
2023-07-17 14:40:00,512,0.0,0.0
2023-07-17 14:40:00,513,326.0,150.0
2023-07-17 14:40:00,514,140.0,120.0
2023-07-17 14:40:00,516,680.005859,580.0
2023-07-17 14:40:00,521,939.0,767.383789
2023-07-17 14:40:00,522,939.0,757.63324
2023-07-17 14:40:00,523,0.0,0.0
2023-07-17 14:40:00,524,0.0,0.0
2023-07-17 14:40:00,525,0.0,0.0
2023-07-17 14:40:00,526,232.752441,131.0
2023-07-17 14:40:00,527,1357.0,1058.099976
2023-07-17 14:40:00,528,131.0,131.0
2023-07-17 14:40:00,529,707.269226,577.0
2023-07-17 14:40:00,530,716.826904,577.0
2023-07-17 14:40:00,533,0.0,0.0
2023-07-17 14:40:00,534,0.0,0.0
2023-07-17 14:40:00,535,0.0,0.0
2023-07-17 14:40:00,536,0.0,0.0
2023-07-17 14:40:00,537,0.0,0.0
2023-07-17 14:40:00,538,0.0,0.0
2023-07-17 14:40:00,539,330.0,168.0
2023-07-17 14:40:00,540,164.0,84.0
2023-07-17 14:40:00,541,14.183282,0.0
2023-07-17 14:40:00,542,0.0,0.0
2023-07-17 14:40:00,544,1012.0,795.0
2023-07-17 14:40:00,545,1012.0,795.0
2023-07-17 14:40:00,546,367.0,200.0
2023-07-17 14:40:00,547,367.0,200.0
2023-07-17 14:40:00,548,326.0,252.0
2023-07-17 14:40:00,549,235.001648,87.0
2023-07-17 14:40:00,550,126.0,43.5
2023-07-17 14:40:00,552,0.0,0.0
2023-07-17 14:40:00,553,0.0,0.0
2023-07-17 14:45:00,1,0.0,0.0
2023-07-17 14:45:00,2,0.0,0.0
2023-07-17 14:45:00,3,364.991486,330.0
2023-07-17 14:45:00,4,364.991486,330.0
2023-07-17 14:45:00,5,364.991486,330.0
2023-07-17 14:45:00,6,364.991486,330.0
2023-07-17 14:45:00,7,365.992126,330.0
2023-07-17 14:45:00,8,379.993195,330.0
2023-07-17 14:45:00,9,455.82843,379.79483
2023-07-17 14:45:00,10,440.722321,364.371613
2023-07-17 14:45:00,11,0.0,0.0
2023-07-17 14:45:00,12,0.0,0.0
2023-07-17 14:45:00,15,397.709167,337.709167
2023-07-17 14:45:00,16,388.347778,328.347778
2023-07-17 14:45:00,17,423.545837,383.545837
2023-07-17 14:45:00,18,397.135864,380.018097
2023-07-17 14:45:00,27,615.0,615.0
2023-07-17 14:45:00,28,612.0,612.0
2023-07-17 14:45:00,29,612.0,612.0
2023-07-17 14:45:00,33,0.0,0.0
2023-07-17 14:45:00,36,1000.0,795.0
2023-07-17 14:45:00,37,993.0,795.0
2023-07-17 14:45:00,43,346.0,267.0
2023-07-17 14:45:00,46,506.0,445.009064
2023-07-17 14:45:00,47,460.186493,409.996735
2023-07-17 14:45:00,48,341.394196,315.002228
2023-07-17 14:45:00,49,329.954254,280.584869
2023-07-17 14:45:00,50,360.007477,280.666473
2023-07-17 14:45:00,51,360.007477,280.014557
2023-07-17 14:45:00,52,0.0,0.0
2023-07-17 14:45:00,53,0.0,0.0
2023-07-17 14:45:00,54,0.0,0.0
2023-07-17 14:45:00,55,0.0,0.0
2023-07-17 14:45:00,56,0.0,0.0
2023-07-17 14:45:00,57,0.0,0.0
2023-07-17 14:45:00,58,0.0,0.0
2023-07-17 14:45:00,59,0.0,0.0
2023-07-17 14:45:00,60,0.0,0.0
2023-07-17 14:45:00,61,463.0,396.936096
2023-07-17 14:45:00,62,407.816895,307.816895
2023-07-17 14:45:00,63,0.0,0.0
2023-07-17 14:45:00,64,356.25,280.824371
2023-07-17 14:45:00,65,358.5,299.628448
2023-07-17 14:45:00,66,341.286163,299.950836
2023-07-17 14:45:00,67,346.443878,294.024567
2023-07-17 14:45:00,68,337.021271,285.395416
2023-07-17 14:45:00,69,820.257324,670.0
2023-07-17 14:45:00,70,853.352966,670.506836
2023-07-17 14:45:00,71,42.5,25.002136
2023-07-17 14:45:00,72,42.5,25.002136
2023-07-17 14:45:00,73,0.0,0.0
2023-07-17 14:45:00,74,0.0,0.0
2023-07-17 14:45:00,75,0.0,0.0
2023-07-17 14:45:00,76,0.0,0.0
2023-07-17 14:45:00,77,0.0,0.0
2023-07-17 14:45:00,78,157.0,110.005325
2023-07-17 14:45:00,79,157.0,110.005325
2023-07-17 14:45:00,80,157.0,130.0
2023-07-17 14:45:00,83,364.040009,330.377655
2023-07-17 14:45:00,84,367.079987,329.509247
2023-07-17 14:45:00,85,363.279999,320.0
2023-07-17 14:45:00,86,362.519989,320.0
2023-07-17 14:45:00,87,363.279999,329.583588
2023-07-17 14:45:00,88,363.279999,329.757294
2023-07-17 14:45:00,89,364.799988,330.003937
2023-07-17 14:45:00,90,362.519989,330.003937
2023-07-17 14:45:00,91,906.0,750.0
2023-07-17 14:45:00,92,952.0,737.324219
2023-07-17 14:45:00,95,0.0,0.0
2023-07-17 14:45:00,96,0.0,0.0
2023-07-17 14:45:00,97,0.0,0.0
2023-07-17 14:45:00,98,0.0,0.0
2023-07-17 14:45:00,99,346.783295,249.0
2023-07-17 14:45:00,100,0.0,0.0
2023-07-17 14:45:00,101,0.0,0.0
2023-07-17 14:45:00,102,0.0,0.0
2023-07-17 14:45:00,103,0.0,0.0
2023-07-17 14:45:00,104,0.0,0.0
2023-07-17 14:45:00,105,0.0,0.0
2023-07-17 14:45:00,106,0.0,0.0
2023-07-17 14:45:00,107,0.0,0.0
2023-07-17 14:45:00,108,0.0,0.0
2023-07-17 14:45:00,112,0.0,0.0
2023-07-17 14:45:00,113,36.0,36.0
2023-07-17 14:45:00,114,10.0,10.0
2023-07-17 14:45:00,115,921.0,750.045654
2023-07-17 14:45:00,116,917.99292,750.045654
2023-07-17 14:45:00,117,97.5,60.000153
2023-07-17 14:45:00,118,97.5,60.000153
2023-07-17 14:45:00,119,97.5,60.000153
2023-07-17 14:45:00,120,97.5,60.000153
2023-07-17 14:45:00,126,10.5,8.0
2023-07-17 14:45:00,127,10.5,8.0
2023-07-17 14:45:00,128,997.0,750.0
2023-07-17 14:45:00,129,994.0,750.0
2023-07-17 14:45:00,130,0.0,0.0
2023-07-17 14:45:00,131,988.0,718.0
2023-07-17 14:45:00,132,948.0,758.0
2023-07-17 14:45:00,133,969.0,755.0
2023-07-17 14:45:00,134,272.162048,262.162048
2023-07-17 14:45:00,135,291.0,234.272491
2023-07-17 14:45:00,136,155.5,109.996994
2023-07-17 14:45:00,137,155.5,109.996994
2023-07-17 14:45:00,138,180.0,120.0
2023-07-17 14:45:00,139,0.0,0.0
2023-07-17 14:45:00,140,0.0,0.0
2023-07-17 14:45:00,141,0.0,0.0
2023-07-17 14:45:00,142,163.5,88.0
2023-07-17 14:45:00,143,163.5,89.143059
2023-07-17 14:45:00,144,182.0,104.0
2023-07-17 14:45:00,145,40.661522,0.0
2023-07-17 14:45:00,146,0.0,0.0
2023-07-17 14:45:00,147,0.0,0.0
2023-07-17 14:45:00,150,38.5,35.0
2023-07-17 14:45:00,151,0.0,0.0
2023-07-17 14:45:00,152,17.5,11.0
2023-07-17 14:45:00,153,0.0,0.0
2023-07-17 14:45:00,154,237.0,134.0
2023-07-17 14:45:00,155,121.0,67.0
2023-07-17 14:45:00,156,385.0,350.0
2023-07-17 14:45:00,158,0.0,0.0
2023-07-17 14:45:00,159,1008.0,795.0
2023-07-17 14:45:00,160,0.0,0.0
2023-07-17 14:45:00,161,0.0,0.0
2023-07-17 14:45:00,162,0.0,0.0
2023-07-17 14:45:00,166,0.0,0.0
2023-07-17 14:45:00,167,0.0,0.0
2023-07-17 14:45:00,168,0.0,0.0
2023-07-17 14:45:00,169,0.0,0.0
2023-07-17 14:45:00,170,0.0,0.0
2023-07-17 14:45:00,171,0.0,0.0
2023-07-17 14:45:00,172,134.0,110.000916
2023-07-17 14:45:00,173,134.0,110.000916
2023-07-17 14:45:00,174,163.0,110.000916
2023-07-17 14:45:00,175,278.0,162.0
2023-07-17 14:45:00,176,278.0,162.0
2023-07-17 14:45:00,177,294.0,216.0
2023-07-17 14:45:00,178,0.0,0.0
2023-07-17 14:45:00,179,0.0,0.0
2023-07-17 14:45:00,180,0.0,0.0
2023-07-17 14:45:00,181,12.578848,0.0
2023-07-17 14:45:00,182,0.0,0.0
2023-07-17 14:45:00,183,0.0,0.0
2023-07-17 14:45:00,184,0.0,0.0
2023-07-17 14:45:00,185,0.0,0.0
2023-07-17 14:45:00,186,0.0,0.0
2023-07-17 14:45:00,187,154.0,119.995728
2023-07-17 14:45:00,188,154.0,119.995728
2023-07-17 14:45:00,189,179.0,120.0
2023-07-17 14:45:00,190,1000.0,795.0
2023-07-17 14:45:00,191,1001.0,795.0
2023-07-17 14:45:00,193,16.817986,11.999903
2023-07-17 14:45:00,194,16.817986,11.999903
2023-07-17 14:45:00,195,31.0,29.949463
2023-07-17 14:45:00,196,50.963596,35.0
2023-07-17 14:45:00,197,0.0,0.0
2023-07-17 14:45:00,198,0.0,0.0
2023-07-17 14:45:00,200,0.0,0.0
2023-07-17 14:45:00,207,0.0,0.0
2023-07-17 14:45:00,208,0.0,0.0
2023-07-17 14:45:00,209,0.0,0.0
2023-07-17 14:45:00,210,0.0,0.0
2023-07-17 14:45:00,211,0.0,0.0
2023-07-17 14:45:00,212,0.0,0.0
2023-07-17 14:45:00,213,0.0,0.0
2023-07-17 14:45:00,214,0.0,0.0
2023-07-17 14:45:00,215,0.0,0.0
2023-07-17 14:45:00,216,0.0,0.0
2023-07-17 14:45:00,217,0.0,0.0
2023-07-17 14:45:00,218,0.0,0.0
2023-07-17 14:45:00,219,0.0,0.0
2023-07-17 14:45:00,220,0.0,0.0
2023-07-17 14:45:00,231,295.7659,270.0
2023-07-17 14:45:00,232,297.081207,270.0
2023-07-17 14:45:00,233,0.0,0.0
2023-07-17 14:45:00,234,297.042084,270.0
2023-07-17 14:45:00,237,0.0,0.0
2023-07-17 14:45:00,238,0.0,0.0
2023-07-17 14:45:00,240,277.0,200.0
2023-07-17 14:45:00,241,137.0,100.0
2023-07-17 14:45:00,242,138.0,133.0
2023-07-17 14:45:00,243,167.0,164.5
2023-07-17 14:45:00,244,167.0,164.5
2023-07-17 14:45:00,247,72.0,71.0
2023-07-17 14:45:00,248,65.0,64.0
2023-07-17 14:45:00,249,153.666672,99.553833
2023-07-17 14:45:00,250,153.666672,99.334106
2023-07-17 14:45:00,251,153.666672,99.553833
2023-07-17 14:45:00,252,253.0,195.0
2023-07-17 14:45:00,253,0.0,0.0
2023-07-17 14:45:00,254,0.0,0.0
2023-07-17 14:45:00,255,243.5,167.0
2023-07-17 14:45:00,256,243.5,167.0
2023-07-17 14:45:00,257,260.0,216.0
2023-07-17 14:45:00,258,243.0,162.007477
2023-07-17 14:45:00,259,243.0,162.007477
2023-07-17 14:45:00,260,247.0,208.0
2023-07-17 14:45:00,264,10.000229,5.000229
2023-07-17 14:45:00,265,10.000229,5.000229
2023-07-17 14:45:00,266,0.0,0.0
2023-07-17 14:45:00,267,0.0,0.0
2023-07-17 14:45:00,268,0.0,0.0
2023-07-17 14:45:00,269,0.0,0.0
2023-07-17 14:45:00,270,0.0,0.0
2023-07-17 14:45:00,271,90.0,90.0
2023-07-17 14:45:00,272,90.0,90.0
2023-07-17 14:45:00,273,0.0,0.0
2023-07-17 14:45:00,274,101.0,75.0
2023-07-17 14:45:00,275,157.0,100.0
2023-07-17 14:45:00,276,76.0,50.0
2023-07-17 14:45:00,277,153.0,100.0
2023-07-17 14:45:00,278,68.0,50.0
2023-07-17 14:45:00,279,158.0,100.0
2023-07-17 14:45:00,280,72.0,50.0
2023-07-17 14:45:00,281,160.0,100.0
2023-07-17 14:45:00,282,74.0,50.0
2023-07-17 14:45:00,283,0.0,0.0
2023-07-17 14:45:00,284,0.0,0.0
2023-07-17 14:45:00,285,0.0,0.0
2023-07-17 14:45:00,286,0.0,0.0
2023-07-17 14:45:00,287,158.0,100.0
2023-07-17 14:45:00,288,75.0,50.0
2023-07-17 14:45:00,289,159.0,100.0
2023-07-17 14:45:00,290,74.0,50.0
2023-07-17 14:45:00,291,0.0,0.0
2023-07-17 14:45:00,292,0.0,0.0
2023-07-17 14:45:00,293,0.0,0.0
2023-07-17 14:45:00,294,0.0,0.0
2023-07-17 14:45:00,299,173.5,123.99823
2023-07-17 14:45:00,300,173.5,123.99823
2023-07-17 14:45:00,301,173.0,123.99823
2023-07-17 14:45:00,302,173.0,123.99823
2023-07-17 14:45:00,303,205.0,132.0
2023-07-17 14:45:00,304,202.0,132.0
2023-07-17 14:45:00,305,315.707245,215.001404
2023-07-17 14:45:00,306,349.0,286.0
2023-07-17 14:45:00,307,301.735168,200.004578
2023-07-17 14:45:00,308,151.5,119.995728
2023-07-17 14:45:00,309,151.5,119.995728
2023-07-17 14:45:00,310,166.0,122.0
2023-07-17 14:45:00,311,155.0,119.995728
2023-07-17 14:45:00,312,155.0,119.995728
2023-07-17 14:45:00,313,170.0,122.0
2023-07-17 14:45:00,314,155.0,119.995728
2023-07-17 14:45:00,315,155.0,119.995728
2023-07-17 14:45:00,316,178.0,122.0
2023-07-17 14:45:00,317,151.0,119.995728
2023-07-17 14:45:00,318,151.0,119.995728
2023-07-17 14:45:00,319,174.0,122.0
2023-07-17 14:45:00,320,153.5,122.0
2023-07-17 14:45:00,321,153.5,122.0
2023-07-17 14:45:00,322,175.0,136.0
2023-07-17 14:45:00,323,164.5,122.0
2023-07-17 14:45:00,324,164.5,122.0
2023-07-17 14:45:00,325,176.0,136.0
2023-07-17 14:45:00,326,140.5,135.0
2023-07-17 14:45:00,327,139.980759,135.0
2023-07-17 14:45:00,328,175.0,150.0
2023-07-17 14:45:00,329,0.0,0.0
2023-07-17 14:45:00,330,0.0,0.0
2023-07-17 14:45:00,331,816.0,644.669189
2023-07-17 14:45:00,332,813.0,645.706421
2023-07-17 14:45:00,333,0.0,0.0
2023-07-17 14:45:00,334,68.5,68.5
2023-07-17 14:45:00,335,68.5,68.5
2023-07-17 14:45:00,336,48.0,48.0
2023-07-17 14:45:00,337,39.5,39.5
2023-07-17 14:45:00,338,39.5,39.5
2023-07-17 14:45:00,339,29.0,29.0
2023-07-17 14:45:00,340,818.0,674.510864
2023-07-17 14:45:00,341,817.0,673.432251
2023-07-17 14:45:00,342,166.0,135.0
2023-07-17 14:45:00,343,0.0,0.0
2023-07-17 14:45:00,344,100.0,59.997864
2023-07-17 14:45:00,345,100.0,79.998932
2023-07-17 14:45:00,346,85.16153,80.0
2023-07-17 14:45:00,347,0.0,0.0
2023-07-17 14:45:00,348,0.0,0.0
2023-07-17 14:45:00,349,0.0,0.0
2023-07-17 14:45:00,350,0.0,0.0
2023-07-17 14:45:00,351,0.0,0.0
2023-07-17 14:45:00,352,0.0,0.0
2023-07-17 14:45:00,353,0.0,0.0
2023-07-17 14:45:00,354,0.0,0.0
2023-07-17 14:45:00,355,0.0,0.0
2023-07-17 14:45:00,356,25.0,10.0
2023-07-17 14:45:00,357,27.0,10.0
2023-07-17 14:45:00,358,20.0,10.000153
2023-07-17 14:45:00,359,20.0,10.000153
2023-07-17 14:45:00,360,23.5,7.0
2023-07-17 14:45:00,361,23.5,7.0
2023-07-17 14:45:00,362,23.5,7.0
2023-07-17 14:45:00,363,23.5,10.0
2023-07-17 14:45:00,364,0.0,0.0
2023-07-17 14:45:00,365,710.0,665.0
2023-07-17 14:45:00,366,378.487396,355.0
2023-07-17 14:45:00,367,379.159668,355.0
2023-07-17 14:45:00,368,0.0,0.0
2023-07-17 14:45:00,369,0.0,0.0
2023-07-17 14:45:00,370,0.0,0.0
2023-07-17 14:45:00,371,0.0,0.0
2023-07-17 14:45:00,372,0.0,0.0
2023-07-17 14:45:00,373,0.0,0.0
2023-07-17 14:45:00,374,0.0,0.0
2023-07-17 14:45:00,375,0.0,0.0
2023-07-17 14:45:00,376,160.5,158.0
2023-07-17 14:45:00,377,160.5,158.0
2023-07-17 14:45:00,378,148.0,123.0
2023-07-17 14:45:00,379,0.0,0.0
2023-07-17 14:45:00,380,0.0,0.0
2023-07-17 14:45:00,381,0.0,0.0
2023-07-17 14:45:00,382,0.0,0.0
2023-07-17 14:45:00,383,0.0,0.0
2023-07-17 14:45:00,384,0.0,0.0
2023-07-17 14:45:00,385,270.0,181.044983
2023-07-17 14:45:00,386,270.0,180.907654
2023-07-17 14:45:00,387,274.0,202.0
2023-07-17 14:45:00,388,269.5,181.319641
2023-07-17 14:45:00,389,269.5,180.755005
2023-07-17 14:45:00,390,274.0,202.0
2023-07-17 14:45:00,419,287.0,190.002136
2023-07-17 14:45:00,420,287.0,190.002136
2023-07-17 14:45:00,421,268.0,190.002136
2023-07-17 14:45:00,422,249.0,180.0
2023-07-17 14:45:00,423,249.0,180.0
2023-07-17 14:45:00,432,284.0,216.0
2023-07-17 14:45:00,433,369.804077,254.0
2023-07-17 14:45:00,434,270.0,180.013397
2023-07-17 14:45:00,435,270.0,180.013397
2023-07-17 14:45:00,436,272.0,180.013397
2023-07-17 14:45:00,437,272.0,180.013397
2023-07-17 14:45:00,438,273.0,208.0
2023-07-17 14:45:00,439,275.0,208.0
2023-07-17 14:45:00,440,153.0,120.0
2023-07-17 14:45:00,441,153.0,120.0
2023-07-17 14:45:00,442,168.0,120.0
2023-07-17 14:45:00,443,0.0,0.0
2023-07-17 14:45:00,444,0.0,0.0
2023-07-17 14:45:00,450,216.0,212.0
2023-07-17 14:45:00,451,83.0,83.0
2023-07-17 14:45:00,452,236.0,232.0
2023-07-17 14:45:00,453,112.0,112.0
2023-07-17 14:45:00,459,24.033453,0.0
2023-07-17 14:45:00,467,0.0,0.0
2023-07-17 14:45:00,468,0.0,0.0
2023-07-17 14:45:00,469,0.0,0.0
2023-07-17 14:45:00,471,15.0,7.0
2023-07-17 14:45:00,472,219.0,180.0
2023-07-17 14:45:00,473,127.0,90.0
2023-07-17 14:45:00,474,221.0,180.0
2023-07-17 14:45:00,475,127.0,90.0
2023-07-17 14:45:00,477,243.5,164.0
2023-07-17 14:45:00,478,243.5,164.0
2023-07-17 14:45:00,479,251.0,163.986282
2023-07-17 14:45:00,480,241.0,164.0
2023-07-17 14:45:00,481,241.0,164.0
2023-07-17 14:45:00,482,249.0,152.0
2023-07-17 14:45:00,485,45.0,20.00061
2023-07-17 14:45:00,486,45.0,20.00061
2023-07-17 14:45:00,487,23.0,13.000565
2023-07-17 14:45:00,488,23.0,13.000565
2023-07-17 14:45:00,489,1000.0,795.0
2023-07-17 14:45:00,490,1001.0,795.0
2023-07-17 14:45:00,491,969.0,791.0
2023-07-17 14:45:00,492,968.0,786.0
2023-07-17 14:45:00,493,995.0,795.0
2023-07-17 14:45:00,494,994.0,795.0
2023-07-17 14:45:00,495,0.0,0.0
2023-07-17 14:45:00,496,299.999908,200.0
2023-07-17 14:45:00,497,0.0,0.0
2023-07-17 14:45:00,498,0.0,0.0
2023-07-17 14:45:00,499,0.0,0.0
2023-07-17 14:45:00,501,281.0,158.003479
2023-07-17 14:45:00,502,160.853882,160.853882
2023-07-17 14:45:00,503,289.0,200.0
2023-07-17 14:45:00,507,149.0,59.001785
2023-07-17 14:45:00,508,139.199997,106.0
2023-07-17 14:45:00,511,0.0,0.0
2023-07-17 14:45:00,512,0.0,0.0
2023-07-17 14:45:00,513,326.0,150.0
2023-07-17 14:45:00,514,140.0,120.0
2023-07-17 14:45:00,516,680.005859,580.0
2023-07-17 14:45:00,521,939.0,767.389465
2023-07-17 14:45:00,522,939.0,762.994934
2023-07-17 14:45:00,523,0.0,0.0
2023-07-17 14:45:00,524,0.0,0.0
2023-07-17 14:45:00,525,0.0,0.0
2023-07-17 14:45:00,526,234.377563,131.0
2023-07-17 14:45:00,527,1357.0,1058.099976
2023-07-17 14:45:00,528,131.0,131.0
2023-07-17 14:45:00,529,707.269226,577.0
2023-07-17 14:45:00,530,716.826904,577.0
2023-07-17 14:45:00,533,0.0,0.0
2023-07-17 14:45:00,534,0.0,0.0
2023-07-17 14:45:00,535,0.0,0.0
2023-07-17 14:45:00,536,0.0,0.0
2023-07-17 14:45:00,537,0.0,0.0
2023-07-17 14:45:00,538,0.0,0.0
2023-07-17 14:45:00,539,330.0,168.0
2023-07-17 14:45:00,540,164.0,84.0
2023-07-17 14:45:00,541,14.176578,0.0
2023-07-17 14:45:00,542,0.587375,0.0
2023-07-17 14:45:00,544,1012.0,795.0
2023-07-17 14:45:00,545,1012.0,795.0
2023-07-17 14:45:00,546,367.0,200.0
2023-07-17 14:45:00,547,367.0,200.0
2023-07-17 14:45:00,548,326.0,252.0
2023-07-17 14:45:00,549,235.001648,87.0
2023-07-17 14:45:00,550,126.0,43.5
2023-07-17 14:45:00,552,0.0,0.0
2023-07-17 14:45:00,553,0.0,0.0
2023-07-17 14:50:00,1,0.0,0.0
2023-07-17 14:50:00,2,0.0,0.0
2023-07-17 14:50:00,3,364.991486,330.0
2023-07-17 14:50:00,4,364.991486,330.0
2023-07-17 14:50:00,5,364.991486,330.0
2023-07-17 14:50:00,6,364.991486,330.0
2023-07-17 14:50:00,7,361.749878,330.0
2023-07-17 14:50:00,8,379.993195,330.0
2023-07-17 14:50:00,9,455.337708,379.79483
2023-07-17 14:50:00,10,438.635376,364.371613
2023-07-17 14:50:00,11,0.0,0.0
2023-07-17 14:50:00,12,0.0,0.0
2023-07-17 14:50:00,15,407.875122,347.875122
2023-07-17 14:50:00,16,392.677338,332.677338
2023-07-17 14:50:00,17,433.490723,393.490723
2023-07-17 14:50:00,18,416.059479,380.018097
2023-07-17 14:50:00,27,615.0,615.0
2023-07-17 14:50:00,28,612.0,612.0
2023-07-17 14:50:00,29,612.0,612.0
2023-07-17 14:50:00,33,0.0,0.0
2023-07-17 14:50:00,36,1000.0,795.0
2023-07-17 14:50:00,37,993.0,795.0
2023-07-17 14:50:00,43,346.0,267.0
2023-07-17 14:50:00,46,453.23172,445.009064
2023-07-17 14:50:00,47,425.918823,409.996735
2023-07-17 14:50:00,48,364.480103,315.002228
2023-07-17 14:50:00,49,329.979156,280.584869
2023-07-17 14:50:00,50,360.007477,280.755768
2023-07-17 14:50:00,51,360.007477,280.618347
2023-07-17 14:50:00,52,0.0,0.0
2023-07-17 14:50:00,53,0.0,0.0
2023-07-17 14:50:00,54,0.0,0.0
2023-07-17 14:50:00,55,0.0,0.0
2023-07-17 14:50:00,56,0.0,0.0
2023-07-17 14:50:00,57,0.0,0.0
2023-07-17 14:50:00,58,0.0,0.0
2023-07-17 14:50:00,59,0.0,0.0
2023-07-17 14:50:00,60,0.0,0.0
2023-07-17 14:50:00,61,463.0,395.39563
2023-07-17 14:50:00,62,416.462921,316.462921
2023-07-17 14:50:00,63,0.0,0.0
2023-07-17 14:50:00,64,356.25,280.014557
2023-07-17 14:50:00,65,358.5,299.628448
2023-07-17 14:50:00,66,341.286163,299.950836
2023-07-17 14:50:00,67,346.443878,294.024567
2023-07-17 14:50:00,68,337.021271,285.395416
2023-07-17 14:50:00,69,820.257324,670.163574
2023-07-17 14:50:00,70,853.352966,670.792969
2023-07-17 14:50:00,71,42.5,25.002136
2023-07-17 14:50:00,72,42.5,25.002136
2023-07-17 14:50:00,73,0.0,0.0
2023-07-17 14:50:00,74,0.0,0.0
2023-07-17 14:50:00,75,0.0,0.0
2023-07-17 14:50:00,76,0.0,0.0
2023-07-17 14:50:00,77,0.0,0.0
2023-07-17 14:50:00,78,157.0,110.005325
2023-07-17 14:50:00,79,157.0,110.005325
2023-07-17 14:50:00,80,157.0,130.0
2023-07-17 14:50:00,83,364.040009,330.377655
2023-07-17 14:50:00,84,367.079987,329.509247
2023-07-17 14:50:00,85,363.279999,320.0
2023-07-17 14:50:00,86,362.519989,320.0
2023-07-17 14:50:00,87,363.279999,329.583588
2023-07-17 14:50:00,88,363.279999,329.757294
2023-07-17 14:50:00,89,364.799988,330.003937
2023-07-17 14:50:00,90,362.519989,330.003937
2023-07-17 14:50:00,91,906.0,750.0
2023-07-17 14:50:00,92,952.0,737.415771
2023-07-17 14:50:00,95,0.0,0.0
2023-07-17 14:50:00,96,0.0,0.0
2023-07-17 14:50:00,97,0.0,0.0
2023-07-17 14:50:00,98,0.0,0.0
2023-07-17 14:50:00,99,347.994934,249.0
2023-07-17 14:50:00,100,0.0,0.0
2023-07-17 14:50:00,101,0.0,0.0
2023-07-17 14:50:00,102,0.0,0.0
2023-07-17 14:50:00,103,0.0,0.0
2023-07-17 14:50:00,104,0.0,0.0
2023-07-17 14:50:00,105,0.0,0.0
2023-07-17 14:50:00,106,0.0,0.0
2023-07-17 14:50:00,107,0.0,0.0
2023-07-17 14:50:00,108,0.0,0.0
2023-07-17 14:50:00,112,0.0,0.0
2023-07-17 14:50:00,113,36.0,36.0
2023-07-17 14:50:00,114,10.0,10.0
2023-07-17 14:50:00,115,921.0,750.045654
2023-07-17 14:50:00,116,917.99292,750.485779
2023-07-17 14:50:00,117,97.5,60.000153
2023-07-17 14:50:00,118,97.5,60.000153
2023-07-17 14:50:00,119,97.5,60.000153
2023-07-17 14:50:00,120,97.5,60.000153
2023-07-17 14:50:00,126,10.5,8.0
2023-07-17 14:50:00,127,10.5,8.0
2023-07-17 14:50:00,128,997.0,750.0
2023-07-17 14:50:00,129,994.0,750.0
2023-07-17 14:50:00,130,0.0,0.0
2023-07-17 14:50:00,131,988.0,718.0
2023-07-17 14:50:00,132,948.0,758.0
2023-07-17 14:50:00,133,969.0,755.0
2023-07-17 14:50:00,134,273.171753,263.171753
2023-07-17 14:50:00,135,291.0,231.696564
2023-07-17 14:50:00,136,155.5,109.996994
2023-07-17 14:50:00,137,155.5,109.996994
2023-07-17 14:50:00,138,180.0,120.0
2023-07-17 14:50:00,139,0.0,0.0
2023-07-17 14:50:00,140,0.0,0.0
2023-07-17 14:50:00,141,0.0,0.0
2023-07-17 14:50:00,142,163.5,88.0
2023-07-17 14:50:00,143,163.5,88.907463
2023-07-17 14:50:00,144,182.0,104.0
2023-07-17 14:50:00,145,40.370747,0.0
2023-07-17 14:50:00,146,0.0,0.0
2023-07-17 14:50:00,147,0.0,0.0
2023-07-17 14:50:00,150,38.5,35.0
2023-07-17 14:50:00,151,0.0,0.0
2023-07-17 14:50:00,152,17.5,11.0
2023-07-17 14:50:00,153,0.0,0.0
2023-07-17 14:50:00,154,237.0,134.0
2023-07-17 14:50:00,155,121.0,67.0
2023-07-17 14:50:00,156,385.0,350.0
2023-07-17 14:50:00,158,0.0,0.0
2023-07-17 14:50:00,159,1008.0,795.0
2023-07-17 14:50:00,160,0.0,0.0
2023-07-17 14:50:00,161,0.0,0.0
2023-07-17 14:50:00,162,0.0,0.0
2023-07-17 14:50:00,166,0.0,0.0
2023-07-17 14:50:00,167,0.0,0.0
2023-07-17 14:50:00,168,0.0,0.0
2023-07-17 14:50:00,169,0.0,0.0
2023-07-17 14:50:00,170,0.0,0.0
2023-07-17 14:50:00,171,0.0,0.0
2023-07-17 14:50:00,172,134.0,110.000916
2023-07-17 14:50:00,173,134.0,110.000916
2023-07-17 14:50:00,174,163.0,110.000916
2023-07-17 14:50:00,175,278.0,162.0
2023-07-17 14:50:00,176,278.0,162.0
2023-07-17 14:50:00,177,294.0,216.0
2023-07-17 14:50:00,178,0.0,0.0
2023-07-17 14:50:00,179,0.0,0.0
2023-07-17 14:50:00,180,0.0,0.0
2023-07-17 14:50:00,181,20.838142,0.0
2023-07-17 14:50:00,182,16.072626,0.0
2023-07-17 14:50:00,183,0.0,0.0
2023-07-17 14:50:00,184,0.0,0.0
2023-07-17 14:50:00,185,0.0,0.0
2023-07-17 14:50:00,186,0.0,0.0
2023-07-17 14:50:00,187,154.0,119.995728
2023-07-17 14:50:00,188,154.0,119.995728
2023-07-17 14:50:00,189,179.0,120.0
2023-07-17 14:50:00,190,1000.0,795.0
2023-07-17 14:50:00,191,1001.0,795.0
2023-07-17 14:50:00,193,16.817986,11.999903
2023-07-17 14:50:00,194,16.817986,11.999903
2023-07-17 14:50:00,195,31.0,29.949463
2023-07-17 14:50:00,196,50.963596,35.0
2023-07-17 14:50:00,197,0.0,0.0
2023-07-17 14:50:00,198,0.0,0.0
2023-07-17 14:50:00,200,0.0,0.0
2023-07-17 14:50:00,207,0.0,0.0
2023-07-17 14:50:00,208,0.0,0.0
2023-07-17 14:50:00,209,0.0,0.0
2023-07-17 14:50:00,210,0.0,0.0
2023-07-17 14:50:00,211,0.0,0.0
2023-07-17 14:50:00,212,0.0,0.0
2023-07-17 14:50:00,213,0.0,0.0
2023-07-17 14:50:00,214,0.0,0.0
2023-07-17 14:50:00,215,0.0,0.0
2023-07-17 14:50:00,216,0.0,0.0
2023-07-17 14:50:00,217,0.0,0.0
2023-07-17 14:50:00,218,0.0,0.0
2023-07-17 14:50:00,219,0.0,0.0
2023-07-17 14:50:00,220,0.0,0.0
2023-07-17 14:50:00,231,295.006317,270.0
2023-07-17 14:50:00,232,297.311432,270.0
2023-07-17 14:50:00,233,0.0,0.0
2023-07-17 14:50:00,234,297.999939,270.0
2023-07-17 14:50:00,237,0.0,0.0
2023-07-17 14:50:00,238,0.0,0.0
2023-07-17 14:50:00,240,277.0,200.0
2023-07-17 14:50:00,241,137.0,100.0
2023-07-17 14:50:00,242,138.0,133.0
2023-07-17 14:50:00,243,167.0,164.5
2023-07-17 14:50:00,244,167.0,164.5
2023-07-17 14:50:00,247,72.0,71.0
2023-07-17 14:50:00,248,65.0,64.0
2023-07-17 14:50:00,249,153.666672,99.553833
2023-07-17 14:50:00,250,153.666672,99.370728
2023-07-17 14:50:00,251,153.666672,99.553833
2023-07-17 14:50:00,252,253.0,195.0
2023-07-17 14:50:00,253,0.0,0.0
2023-07-17 14:50:00,254,0.0,0.0
2023-07-17 14:50:00,255,243.5,167.0
2023-07-17 14:50:00,256,243.5,167.0
2023-07-17 14:50:00,257,260.0,216.0
2023-07-17 14:50:00,258,243.0,162.007477
2023-07-17 14:50:00,259,243.0,162.007477
2023-07-17 14:50:00,260,247.0,208.0
2023-07-17 14:50:00,264,10.000229,5.000229
2023-07-17 14:50:00,265,10.000229,5.000229
2023-07-17 14:50:00,266,0.0,0.0
2023-07-17 14:50:00,267,0.0,0.0
2023-07-17 14:50:00,268,0.0,0.0
2023-07-17 14:50:00,269,0.0,0.0
2023-07-17 14:50:00,270,0.0,0.0
2023-07-17 14:50:00,271,90.0,90.0
2023-07-17 14:50:00,272,90.0,90.0
2023-07-17 14:50:00,273,0.0,0.0
2023-07-17 14:50:00,274,101.0,75.0
2023-07-17 14:50:00,275,157.0,100.0
2023-07-17 14:50:00,276,76.0,50.0
2023-07-17 14:50:00,277,153.0,100.0
2023-07-17 14:50:00,278,68.0,50.0
2023-07-17 14:50:00,279,158.0,100.0
2023-07-17 14:50:00,280,72.0,50.0
2023-07-17 14:50:00,281,160.0,100.0
2023-07-17 14:50:00,282,74.0,50.0
2023-07-17 14:50:00,283,0.0,0.0
2023-07-17 14:50:00,284,0.0,0.0
2023-07-17 14:50:00,285,0.0,0.0
2023-07-17 14:50:00,286,0.0,0.0
2023-07-17 14:50:00,287,158.0,100.0
2023-07-17 14:50:00,288,75.0,50.0
2023-07-17 14:50:00,289,159.0,100.0
2023-07-17 14:50:00,290,74.0,50.0
2023-07-17 14:50:00,291,0.0,0.0
2023-07-17 14:50:00,292,0.0,0.0
2023-07-17 14:50:00,293,0.0,0.0
2023-07-17 14:50:00,294,0.0,0.0
2023-07-17 14:50:00,299,173.5,123.99823
2023-07-17 14:50:00,300,173.5,123.99823
2023-07-17 14:50:00,301,173.0,123.99823
2023-07-17 14:50:00,302,173.0,123.99823
2023-07-17 14:50:00,303,205.0,132.0
2023-07-17 14:50:00,304,202.0,132.0
2023-07-17 14:50:00,305,311.441132,215.001404
2023-07-17 14:50:00,306,349.0,286.0
2023-07-17 14:50:00,307,297.308044,200.004578
2023-07-17 14:50:00,308,151.5,119.995728
2023-07-17 14:50:00,309,151.5,119.995728
2023-07-17 14:50:00,310,166.0,122.0
2023-07-17 14:50:00,311,155.0,119.995728
2023-07-17 14:50:00,312,155.0,119.995728
2023-07-17 14:50:00,313,170.0,122.0
2023-07-17 14:50:00,314,155.0,119.995728
2023-07-17 14:50:00,315,155.0,119.995728
2023-07-17 14:50:00,316,178.0,122.0
2023-07-17 14:50:00,317,151.0,119.995728
2023-07-17 14:50:00,318,151.0,119.995728
2023-07-17 14:50:00,319,174.0,122.0
2023-07-17 14:50:00,320,153.5,122.0
2023-07-17 14:50:00,321,153.5,122.0
2023-07-17 14:50:00,322,175.0,136.0
2023-07-17 14:50:00,323,164.5,122.0
2023-07-17 14:50:00,324,164.5,122.0
2023-07-17 14:50:00,325,176.0,136.0
2023-07-17 14:50:00,326,140.5,135.0
2023-07-17 14:50:00,327,139.208237,135.0
2023-07-17 14:50:00,328,175.0,150.0
2023-07-17 14:50:00,329,0.0,0.0
2023-07-17 14:50:00,330,0.0,0.0
2023-07-17 14:50:00,331,815.968628,644.627686
2023-07-17 14:50:00,332,813.0,645.706421
2023-07-17 14:50:00,333,0.0,0.0
2023-07-17 14:50:00,334,68.5,68.5
2023-07-17 14:50:00,335,68.5,68.5
2023-07-17 14:50:00,336,48.0,48.0
2023-07-17 14:50:00,337,39.5,39.5
2023-07-17 14:50:00,338,39.5,39.5
2023-07-17 14:50:00,339,29.0,29.0
2023-07-17 14:50:00,340,818.0,674.344971
2023-07-17 14:50:00,341,817.0,673.100342
2023-07-17 14:50:00,342,166.0,135.0
2023-07-17 14:50:00,343,0.0,0.0
2023-07-17 14:50:00,344,100.0,59.997864
2023-07-17 14:50:00,345,100.0,79.998932
2023-07-17 14:50:00,346,85.831024,80.0
2023-07-17 14:50:00,347,0.0,0.0
2023-07-17 14:50:00,348,0.0,0.0
2023-07-17 14:50:00,349,0.0,0.0
2023-07-17 14:50:00,350,0.0,0.0
2023-07-17 14:50:00,351,0.0,0.0
2023-07-17 14:50:00,352,0.0,0.0
2023-07-17 14:50:00,353,0.0,0.0
2023-07-17 14:50:00,354,0.0,0.0
2023-07-17 14:50:00,355,0.0,0.0
2023-07-17 14:50:00,356,25.0,10.0
2023-07-17 14:50:00,357,27.0,10.0
2023-07-17 14:50:00,358,20.0,10.000153
2023-07-17 14:50:00,359,20.0,10.000153
2023-07-17 14:50:00,360,23.5,7.0
2023-07-17 14:50:00,361,23.5,7.0
2023-07-17 14:50:00,362,23.5,7.0
2023-07-17 14:50:00,363,23.5,10.0
2023-07-17 14:50:00,364,0.0,0.0
2023-07-17 14:50:00,365,710.0,665.0
2023-07-17 14:50:00,366,378.487396,355.0
2023-07-17 14:50:00,367,379.159668,355.0
2023-07-17 14:50:00,368,0.0,0.0
2023-07-17 14:50:00,369,0.0,0.0
2023-07-17 14:50:00,370,0.0,0.0
2023-07-17 14:50:00,371,0.0,0.0
2023-07-17 14:50:00,372,0.0,0.0
2023-07-17 14:50:00,373,0.0,0.0
2023-07-17 14:50:00,374,0.0,0.0
2023-07-17 14:50:00,375,0.0,0.0
2023-07-17 14:50:00,376,160.5,158.0
2023-07-17 14:50:00,377,160.5,158.0
2023-07-17 14:50:00,378,148.0,123.0
2023-07-17 14:50:00,379,0.0,0.0
2023-07-17 14:50:00,380,0.0,0.0
2023-07-17 14:50:00,381,0.0,0.0
2023-07-17 14:50:00,382,0.0,0.0
2023-07-17 14:50:00,383,0.0,0.0
2023-07-17 14:50:00,384,0.0,0.0
2023-07-17 14:50:00,385,270.0,181.121277
2023-07-17 14:50:00,386,270.0,181.563782
2023-07-17 14:50:00,387,274.0,202.0
2023-07-17 14:50:00,388,269.5,181.350159
2023-07-17 14:50:00,389,269.5,180.755005
2023-07-17 14:50:00,390,274.0,202.0
2023-07-17 14:50:00,419,287.0,190.002136
2023-07-17 14:50:00,420,287.0,190.002136
2023-07-17 14:50:00,421,268.0,190.002136
2023-07-17 14:50:00,422,249.0,180.0
2023-07-17 14:50:00,423,249.0,180.0
2023-07-17 14:50:00,432,284.0,216.0
2023-07-17 14:50:00,433,374.14212,254.0
2023-07-17 14:50:00,434,270.0,180.013397
2023-07-17 14:50:00,435,270.0,180.013397
2023-07-17 14:50:00,436,272.0,180.013397
2023-07-17 14:50:00,437,272.0,180.013397
2023-07-17 14:50:00,438,273.0,208.0
2023-07-17 14:50:00,439,275.0,208.0
2023-07-17 14:50:00,440,153.0,120.0
2023-07-17 14:50:00,441,153.0,120.0
2023-07-17 14:50:00,442,168.0,120.0
2023-07-17 14:50:00,443,0.0,0.0
2023-07-17 14:50:00,444,0.0,0.0
2023-07-17 14:50:00,450,216.0,212.0
2023-07-17 14:50:00,451,83.0,83.0
2023-07-17 14:50:00,452,236.0,232.0
2023-07-17 14:50:00,453,112.0,112.0
2023-07-17 14:50:00,459,24.333408,0.0
2023-07-17 14:50:00,467,0.0,0.0
2023-07-17 14:50:00,468,0.0,0.0
2023-07-17 14:50:00,469,0.0,0.0
2023-07-17 14:50:00,471,15.0,7.0
2023-07-17 14:50:00,472,219.0,180.0
2023-07-17 14:50:00,473,127.0,90.0
2023-07-17 14:50:00,474,221.0,180.0
2023-07-17 14:50:00,475,127.0,90.0
2023-07-17 14:50:00,477,243.5,164.0
2023-07-17 14:50:00,478,243.5,164.0
2023-07-17 14:50:00,479,251.0,163.986282
2023-07-17 14:50:00,480,241.0,164.0
2023-07-17 14:50:00,481,241.0,164.0
2023-07-17 14:50:00,482,249.0,152.0
2023-07-17 14:50:00,485,45.0,20.00061
2023-07-17 14:50:00,486,45.0,20.00061
2023-07-17 14:50:00,487,23.0,13.000565
2023-07-17 14:50:00,488,23.0,13.000565
2023-07-17 14:50:00,489,1000.0,795.0
2023-07-17 14:50:00,490,1001.0,795.0
2023-07-17 14:50:00,491,969.0,791.0
2023-07-17 14:50:00,492,968.0,786.0
2023-07-17 14:50:00,493,995.0,795.0
2023-07-17 14:50:00,494,994.0,795.0
2023-07-17 14:50:00,495,0.0,0.0
2023-07-17 14:50:00,496,299.999908,200.0
2023-07-17 14:50:00,497,0.0,0.0
2023-07-17 14:50:00,498,0.0,0.0
2023-07-17 14:50:00,499,0.0,0.0
2023-07-17 14:50:00,501,281.0,158.003479
2023-07-17 14:50:00,502,158.0,158.0
2023-07-17 14:50:00,503,289.0,200.0
2023-07-17 14:50:00,507,149.0,59.001785
2023-07-17 14:50:00,508,139.199997,106.0
2023-07-17 14:50:00,511,0.0,0.0
2023-07-17 14:50:00,512,0.0,0.0
2023-07-17 14:50:00,513,326.0,150.0
2023-07-17 14:50:00,514,140.0,120.0
2023-07-17 14:50:00,516,680.005859,580.0
2023-07-17 14:50:00,521,939.0,761.900146
2023-07-17 14:50:00,522,939.0,753.111023
2023-07-17 14:50:00,523,0.0,0.0
2023-07-17 14:50:00,524,0.0,0.0
2023-07-17 14:50:00,525,0.0,0.0
2023-07-17 14:50:00,526,232.912659,131.0
2023-07-17 14:50:00,527,1357.0,1058.099976
2023-07-17 14:50:00,528,131.0,131.0
2023-07-17 14:50:00,529,707.269226,577.0
2023-07-17 14:50:00,530,716.826904,577.0
2023-07-17 14:50:00,533,0.0,0.0
2023-07-17 14:50:00,534,0.0,0.0
2023-07-17 14:50:00,535,0.0,0.0
2023-07-17 14:50:00,536,0.0,0.0
2023-07-17 14:50:00,537,0.0,0.0
2023-07-17 14:50:00,538,0.0,0.0
2023-07-17 14:50:00,539,330.0,168.0
2023-07-17 14:50:00,540,164.0,84.0
2023-07-17 14:50:00,541,84.0,50.0
2023-07-17 14:50:00,542,4.480656,0.0
2023-07-17 14:50:00,544,1012.0,795.0
2023-07-17 14:50:00,545,1012.0,795.0
2023-07-17 14:50:00,546,367.0,200.0
2023-07-17 14:50:00,547,367.0,200.0
2023-07-17 14:50:00,548,326.0,252.0
2023-07-17 14:50:00,549,235.001648,87.0
2023-07-17 14:50:00,550,126.0,43.5
2023-07-17 14:50:00,552,0.0,0.0
2023-07-17 14:50:00,553,0.0,0.0
2023-07-17 14:55:00,1,0.0,0.0
2023-07-17 14:55:00,2,0.0,0.0
2023-07-17 14:55:00,3,364.991486,330.0
2023-07-17 14:55:00,4,364.991486,330.0
2023-07-17 14:55:00,5,364.991486,330.0
2023-07-17 14:55:00,6,363.717041,330.0
2023-07-17 14:55:00,7,374.368134,330.0
2023-07-17 14:55:00,8,379.993195,330.0
2023-07-17 14:55:00,9,455.847565,379.79483
2023-07-17 14:55:00,10,442.343048,364.371613
2023-07-17 14:55:00,11,0.0,0.0
2023-07-17 14:55:00,12,0.0,0.0
2023-07-17 14:55:00,15,406.657715,346.657715
2023-07-17 14:55:00,16,388.255432,328.255432
2023-07-17 14:55:00,17,457.396515,417.396515
2023-07-17 14:55:00,18,431.054504,391.054504
2023-07-17 14:55:00,27,615.0,615.0
2023-07-17 14:55:00,28,612.0,612.0
2023-07-17 14:55:00,29,612.0,612.0
2023-07-17 14:55:00,33,0.0,0.0
2023-07-17 14:55:00,36,1000.0,795.0
2023-07-17 14:55:00,37,993.0,795.0
2023-07-17 14:55:00,43,346.0,267.0
2023-07-17 14:55:00,46,445.009064,445.009064
2023-07-17 14:55:00,47,456.013885,409.996735
2023-07-17 14:55:00,48,315.620941,315.027008
2023-07-17 14:55:00,49,329.979156,280.584869
2023-07-17 14:55:00,50,360.007477,280.014557
2023-07-17 14:55:00,51,360.007477,285.369263
2023-07-17 14:55:00,52,0.0,0.0
2023-07-17 14:55:00,53,0.0,0.0
2023-07-17 14:55:00,54,0.0,0.0
2023-07-17 14:55:00,55,0.0,0.0
2023-07-17 14:55:00,56,0.0,0.0
2023-07-17 14:55:00,57,0.0,0.0
2023-07-17 14:55:00,58,0.0,0.0
2023-07-17 14:55:00,59,0.0,0.0
2023-07-17 14:55:00,60,0.0,0.0
2023-07-17 14:55:00,61,463.0,394.827179
2023-07-17 14:55:00,62,427.183685,327.183685
2023-07-17 14:55:00,63,0.0,0.0
2023-07-17 14:55:00,64,356.25,280.438873
2023-07-17 14:55:00,65,358.5,299.628448
2023-07-17 14:55:00,66,341.286163,299.950836
2023-07-17 14:55:00,67,346.518219,294.024567
2023-07-17 14:55:00,68,337.021271,285.395416
2023-07-17 14:55:00,69,820.257324,670.0
2023-07-17 14:55:00,70,853.352966,670.792969
2023-07-17 14:55:00,71,42.5,25.002136
2023-07-17 14:55:00,72,42.5,25.002136
2023-07-17 14:55:00,73,0.0,0.0
2023-07-17 14:55:00,74,0.0,0.0
2023-07-17 14:55:00,75,0.0,0.0
2023-07-17 14:55:00,76,0.0,0.0
2023-07-17 14:55:00,77,0.0,0.0
2023-07-17 14:55:00,78,157.0,110.005325
2023-07-17 14:55:00,79,157.0,110.005325
2023-07-17 14:55:00,80,157.0,130.0
2023-07-17 14:55:00,83,364.040009,330.377655
2023-07-17 14:55:00,84,367.079987,329.484344
2023-07-17 14:55:00,85,363.279999,320.0
2023-07-17 14:55:00,86,362.519989,320.0
2023-07-17 14:55:00,87,363.279999,329.583588
2023-07-17 14:55:00,88,363.279999,329.757294
2023-07-17 14:55:00,89,364.799988,330.003937
2023-07-17 14:55:00,90,362.519989,330.003937
2023-07-17 14:55:00,91,906.0,750.0
2023-07-17 14:55:00,92,952.0,737.232666
2023-07-17 14:55:00,95,0.0,0.0
2023-07-17 14:55:00,96,0.0,0.0
2023-07-17 14:55:00,97,0.0,0.0
2023-07-17 14:55:00,98,0.0,0.0
2023-07-17 14:55:00,99,347.468903,249.0
2023-07-17 14:55:00,100,0.0,0.0
2023-07-17 14:55:00,101,0.0,0.0
2023-07-17 14:55:00,102,0.0,0.0
2023-07-17 14:55:00,103,0.0,0.0
2023-07-17 14:55:00,104,0.0,0.0
2023-07-17 14:55:00,105,0.0,0.0
2023-07-17 14:55:00,106,0.0,0.0
2023-07-17 14:55:00,107,0.0,0.0
2023-07-17 14:55:00,108,0.0,0.0
2023-07-17 14:55:00,112,0.0,0.0
2023-07-17 14:55:00,113,36.0,36.0
2023-07-17 14:55:00,114,10.0,10.0
2023-07-17 14:55:00,115,921.0,751.004028
2023-07-17 14:55:00,116,917.99292,750.045654
2023-07-17 14:55:00,117,97.5,60.000153
2023-07-17 14:55:00,118,97.5,60.000153
2023-07-17 14:55:00,119,97.5,60.000153
2023-07-17 14:55:00,120,97.5,60.000153
2023-07-17 14:55:00,126,10.5,8.0
2023-07-17 14:55:00,127,10.5,8.0
2023-07-17 14:55:00,128,997.0,750.0
2023-07-17 14:55:00,129,994.0,750.0
2023-07-17 14:55:00,130,0.0,0.0
2023-07-17 14:55:00,131,988.0,718.0
2023-07-17 14:55:00,132,948.0,758.0
2023-07-17 14:55:00,133,969.0,755.0
2023-07-17 14:55:00,134,271.686707,261.686707
2023-07-17 14:55:00,135,291.0,231.155243
2023-07-17 14:55:00,136,155.5,109.996994
2023-07-17 14:55:00,137,155.5,109.996994
2023-07-17 14:55:00,138,180.0,120.0
2023-07-17 14:55:00,139,0.0,0.0
2023-07-17 14:55:00,140,0.0,0.0
2023-07-17 14:55:00,141,0.0,0.0
2023-07-17 14:55:00,142,163.5,88.0
2023-07-17 14:55:00,143,163.5,88.907463
2023-07-17 14:55:00,144,182.0,104.0
2023-07-17 14:55:00,145,40.597252,0.0
2023-07-17 14:55:00,146,0.0,0.0
2023-07-17 14:55:00,147,0.0,0.0
2023-07-17 14:55:00,150,38.5,35.0
2023-07-17 14:55:00,151,0.0,0.0
2023-07-17 14:55:00,152,17.5,11.0
2023-07-17 14:55:00,153,0.0,0.0
2023-07-17 14:55:00,154,237.0,134.0
2023-07-17 14:55:00,155,121.0,67.0
2023-07-17 14:55:00,156,385.0,350.0
2023-07-17 14:55:00,158,0.0,0.0
2023-07-17 14:55:00,159,1008.0,795.0
2023-07-17 14:55:00,160,0.0,0.0
2023-07-17 14:55:00,161,0.0,0.0
2023-07-17 14:55:00,162,0.0,0.0
2023-07-17 14:55:00,166,0.0,0.0
2023-07-17 14:55:00,167,0.0,0.0
2023-07-17 14:55:00,168,0.0,0.0
2023-07-17 14:55:00,169,0.0,0.0
2023-07-17 14:55:00,170,0.0,0.0
2023-07-17 14:55:00,171,0.0,0.0
2023-07-17 14:55:00,172,134.0,110.000916
2023-07-17 14:55:00,173,134.0,110.000916
2023-07-17 14:55:00,174,163.0,110.000916
2023-07-17 14:55:00,175,278.0,162.0
2023-07-17 14:55:00,176,278.0,162.0
2023-07-17 14:55:00,177,294.0,216.0
2023-07-17 14:55:00,178,0.0,0.0
2023-07-17 14:55:00,179,0.0,0.0
2023-07-17 14:55:00,180,0.0,0.0
2023-07-17 14:55:00,181,21.070246,0.0
2023-07-17 14:55:00,182,20.972786,0.0
2023-07-17 14:55:00,183,0.0,0.0
2023-07-17 14:55:00,184,0.0,0.0
2023-07-17 14:55:00,185,0.0,0.0
2023-07-17 14:55:00,186,0.0,0.0
2023-07-17 14:55:00,187,154.0,119.995728
2023-07-17 14:55:00,188,154.0,119.995728
2023-07-17 14:55:00,189,179.0,120.0
2023-07-17 14:55:00,190,1000.0,795.0
2023-07-17 14:55:00,191,1001.0,795.0
2023-07-17 14:55:00,193,16.817986,11.999903
2023-07-17 14:55:00,194,16.817986,11.999903
2023-07-17 14:55:00,195,31.0,29.949463
2023-07-17 14:55:00,196,50.963596,35.0
2023-07-17 14:55:00,197,0.0,0.0
2023-07-17 14:55:00,198,0.0,0.0
2023-07-17 14:55:00,200,0.0,0.0
2023-07-17 14:55:00,207,0.0,0.0
2023-07-17 14:55:00,208,0.0,0.0
2023-07-17 14:55:00,209,0.0,0.0
2023-07-17 14:55:00,210,0.0,0.0
2023-07-17 14:55:00,211,0.0,0.0
2023-07-17 14:55:00,212,0.0,0.0
2023-07-17 14:55:00,213,0.0,0.0
2023-07-17 14:55:00,214,0.0,0.0
2023-07-17 14:55:00,215,0.0,0.0
2023-07-17 14:55:00,216,0.0,0.0
2023-07-17 14:55:00,217,0.0,0.0
2023-07-17 14:55:00,218,0.0,0.0
2023-07-17 14:55:00,219,0.0,0.0
2023-07-17 14:55:00,220,0.0,0.0
2023-07-17 14:55:00,231,296.89389,270.0
2023-07-17 14:55:00,232,296.666382,270.0
2023-07-17 14:55:00,233,0.0,0.0
2023-07-17 14:55:00,234,295.217651,270.0
2023-07-17 14:55:00,237,0.0,0.0
2023-07-17 14:55:00,238,0.0,0.0
2023-07-17 14:55:00,240,277.0,200.0
2023-07-17 14:55:00,241,137.0,100.0
2023-07-17 14:55:00,242,138.0,133.0
2023-07-17 14:55:00,243,167.0,164.5
2023-07-17 14:55:00,244,167.0,164.5
2023-07-17 14:55:00,247,72.0,71.0
2023-07-17 14:55:00,248,65.0,64.0
2023-07-17 14:55:00,249,153.666672,99.553833
2023-07-17 14:55:00,250,153.666672,99.370728
2023-07-17 14:55:00,251,153.666672,99.498901
2023-07-17 14:55:00,252,253.0,195.0
2023-07-17 14:55:00,253,0.0,0.0
2023-07-17 14:55:00,254,0.0,0.0
2023-07-17 14:55:00,255,243.5,167.0
2023-07-17 14:55:00,256,243.5,167.0
2023-07-17 14:55:00,257,260.0,216.0
2023-07-17 14:55:00,258,243.0,162.007477
2023-07-17 14:55:00,259,243.0,162.007477
2023-07-17 14:55:00,260,247.0,208.0
2023-07-17 14:55:00,264,10.000229,5.000229
2023-07-17 14:55:00,265,10.000229,5.000229
2023-07-17 14:55:00,266,0.0,0.0
2023-07-17 14:55:00,267,0.0,0.0
2023-07-17 14:55:00,268,0.0,0.0
2023-07-17 14:55:00,269,0.0,0.0
2023-07-17 14:55:00,270,0.0,0.0
2023-07-17 14:55:00,271,90.0,90.0
2023-07-17 14:55:00,272,90.0,90.0
2023-07-17 14:55:00,273,0.0,0.0
2023-07-17 14:55:00,274,101.0,75.0
2023-07-17 14:55:00,275,157.0,100.0
2023-07-17 14:55:00,276,76.0,50.0
2023-07-17 14:55:00,277,153.0,100.0
2023-07-17 14:55:00,278,68.0,50.0
2023-07-17 14:55:00,279,158.0,100.0
2023-07-17 14:55:00,280,72.0,50.0
2023-07-17 14:55:00,281,160.0,100.0
2023-07-17 14:55:00,282,74.0,50.0
2023-07-17 14:55:00,283,0.0,0.0
2023-07-17 14:55:00,284,0.0,0.0
2023-07-17 14:55:00,285,0.0,0.0
2023-07-17 14:55:00,286,0.0,0.0
2023-07-17 14:55:00,287,158.0,100.0
2023-07-17 14:55:00,288,75.0,50.0
2023-07-17 14:55:00,289,159.0,100.0
2023-07-17 14:55:00,290,74.0,50.0
2023-07-17 14:55:00,291,0.0,0.0
2023-07-17 14:55:00,292,0.0,0.0
2023-07-17 14:55:00,293,0.0,0.0
2023-07-17 14:55:00,294,0.0,0.0
2023-07-17 14:55:00,299,173.5,123.99823
2023-07-17 14:55:00,300,173.5,123.99823
2023-07-17 14:55:00,301,173.0,123.99823
2023-07-17 14:55:00,302,173.0,123.99823
2023-07-17 14:55:00,303,205.0,132.0
2023-07-17 14:55:00,304,202.0,132.0
2023-07-17 14:55:00,305,310.934845,215.001404
2023-07-17 14:55:00,306,349.0,286.0
2023-07-17 14:55:00,307,296.800415,200.004578
2023-07-17 14:55:00,308,151.5,119.995728
2023-07-17 14:55:00,309,151.5,119.995728
2023-07-17 14:55:00,310,166.0,122.0
2023-07-17 14:55:00,311,155.0,119.995728
2023-07-17 14:55:00,312,155.0,119.995728
2023-07-17 14:55:00,313,170.0,122.0
2023-07-17 14:55:00,314,155.0,119.995728
2023-07-17 14:55:00,315,155.0,119.995728
2023-07-17 14:55:00,316,178.0,122.0
2023-07-17 14:55:00,317,151.0,119.995728
2023-07-17 14:55:00,318,151.0,119.995728
2023-07-17 14:55:00,319,174.0,122.0
2023-07-17 14:55:00,320,153.5,122.0
2023-07-17 14:55:00,321,153.5,122.0
2023-07-17 14:55:00,322,175.0,136.0
2023-07-17 14:55:00,323,164.5,122.0
2023-07-17 14:55:00,324,164.5,122.0
2023-07-17 14:55:00,325,176.0,136.0
2023-07-17 14:55:00,326,140.5,135.0
2023-07-17 14:55:00,327,140.343155,135.0
2023-07-17 14:55:00,328,175.0,150.0
2023-07-17 14:55:00,329,0.0,0.0
2023-07-17 14:55:00,330,0.0,0.0
2023-07-17 14:55:00,331,815.968628,644.669189
2023-07-17 14:55:00,332,813.0,645.706421
2023-07-17 14:55:00,333,0.0,0.0
2023-07-17 14:55:00,334,68.5,68.5
2023-07-17 14:55:00,335,68.5,68.5
2023-07-17 14:55:00,336,48.0,48.0
2023-07-17 14:55:00,337,39.5,39.5
2023-07-17 14:55:00,338,39.5,39.5
2023-07-17 14:55:00,339,29.0,29.0
2023-07-17 14:55:00,340,818.0,674.386475
2023-07-17 14:55:00,341,817.0,673.224854
2023-07-17 14:55:00,342,166.0,135.0
2023-07-17 14:55:00,343,0.0,0.0
2023-07-17 14:55:00,344,100.0,59.997864
2023-07-17 14:55:00,345,100.0,79.998932
2023-07-17 14:55:00,346,84.629333,80.0
2023-07-17 14:55:00,347,0.0,0.0
2023-07-17 14:55:00,348,0.0,0.0
2023-07-17 14:55:00,349,0.0,0.0
2023-07-17 14:55:00,350,0.0,0.0
2023-07-17 14:55:00,351,0.0,0.0
2023-07-17 14:55:00,352,0.0,0.0
2023-07-17 14:55:00,353,0.0,0.0
2023-07-17 14:55:00,354,0.0,0.0
2023-07-17 14:55:00,355,0.0,0.0
2023-07-17 14:55:00,356,25.0,10.0
2023-07-17 14:55:00,357,27.0,10.0
2023-07-17 14:55:00,358,20.0,10.000153
2023-07-17 14:55:00,359,20.0,10.000153
2023-07-17 14:55:00,360,23.5,7.0
2023-07-17 14:55:00,361,23.5,7.0
2023-07-17 14:55:00,362,23.5,7.0
2023-07-17 14:55:00,363,23.5,10.0
2023-07-17 14:55:00,364,0.0,0.0
2023-07-17 14:55:00,365,710.0,665.0
2023-07-17 14:55:00,366,378.487396,355.0
2023-07-17 14:55:00,367,379.159668,355.0
2023-07-17 14:55:00,368,0.0,0.0
2023-07-17 14:55:00,369,0.0,0.0
2023-07-17 14:55:00,370,0.0,0.0
2023-07-17 14:55:00,371,0.0,0.0
2023-07-17 14:55:00,372,0.0,0.0
2023-07-17 14:55:00,373,0.0,0.0
2023-07-17 14:55:00,374,0.0,0.0
2023-07-17 14:55:00,375,0.0,0.0
2023-07-17 14:55:00,376,160.5,158.0
2023-07-17 14:55:00,377,160.5,158.0
2023-07-17 14:55:00,378,148.0,123.0
2023-07-17 14:55:00,379,0.0,0.0
2023-07-17 14:55:00,380,0.0,0.0
2023-07-17 14:55:00,381,0.0,0.0
2023-07-17 14:55:00,382,0.0,0.0
2023-07-17 14:55:00,383,0.0,0.0
2023-07-17 14:55:00,384,0.0,0.0
2023-07-17 14:55:00,385,270.0,181.044983
2023-07-17 14:55:00,386,270.0,182.189392
2023-07-17 14:55:00,387,274.0,202.0
2023-07-17 14:55:00,388,269.5,181.319641
2023-07-17 14:55:00,389,269.5,180.83136
2023-07-17 14:55:00,390,274.0,202.0
2023-07-17 14:55:00,419,287.0,190.002136
2023-07-17 14:55:00,420,287.0,190.002136
2023-07-17 14:55:00,421,268.0,190.002136
2023-07-17 14:55:00,422,249.0,180.0
2023-07-17 14:55:00,423,249.0,180.0
2023-07-17 14:55:00,432,284.0,216.0
2023-07-17 14:55:00,433,374.518951,254.0
2023-07-17 14:55:00,434,270.0,180.013397
2023-07-17 14:55:00,435,270.0,180.013397
2023-07-17 14:55:00,436,272.0,180.013397
2023-07-17 14:55:00,437,272.0,180.013397
2023-07-17 14:55:00,438,273.0,208.0
2023-07-17 14:55:00,439,275.0,208.0
2023-07-17 14:55:00,440,153.0,120.0
2023-07-17 14:55:00,441,153.0,120.0
2023-07-17 14:55:00,442,168.0,120.0
2023-07-17 14:55:00,443,0.0,0.0
2023-07-17 14:55:00,444,0.0,0.0
2023-07-17 14:55:00,450,216.0,212.0
2023-07-17 14:55:00,451,83.0,83.0
2023-07-17 14:55:00,452,236.0,232.0
2023-07-17 14:55:00,453,112.0,112.0
2023-07-17 14:55:00,459,68.578438,0.0
2023-07-17 14:55:00,467,0.0,0.0
2023-07-17 14:55:00,468,0.0,0.0
2023-07-17 14:55:00,469,0.0,0.0
2023-07-17 14:55:00,471,15.0,7.0
2023-07-17 14:55:00,472,219.0,180.0
2023-07-17 14:55:00,473,127.0,90.0
2023-07-17 14:55:00,474,221.0,180.0
2023-07-17 14:55:00,475,127.0,90.0
2023-07-17 14:55:00,477,243.5,164.0
2023-07-17 14:55:00,478,243.5,164.0
2023-07-17 14:55:00,479,251.0,163.986282
2023-07-17 14:55:00,480,241.0,164.0
2023-07-17 14:55:00,481,241.0,164.0
2023-07-17 14:55:00,482,249.0,152.0
2023-07-17 14:55:00,485,45.0,20.00061
2023-07-17 14:55:00,486,45.0,20.00061
2023-07-17 14:55:00,487,23.0,13.000565
2023-07-17 14:55:00,488,23.0,13.000565
2023-07-17 14:55:00,489,1000.0,795.0
2023-07-17 14:55:00,490,1001.0,795.0
2023-07-17 14:55:00,491,969.0,791.0
2023-07-17 14:55:00,492,968.0,786.0
2023-07-17 14:55:00,493,995.0,795.0
2023-07-17 14:55:00,494,994.0,795.0
2023-07-17 14:55:00,495,0.0,0.0
2023-07-17 14:55:00,496,299.999908,200.0
2023-07-17 14:55:00,497,0.0,0.0
2023-07-17 14:55:00,498,0.0,0.0
2023-07-17 14:55:00,499,0.0,0.0
2023-07-17 14:55:00,501,281.0,158.003479
2023-07-17 14:55:00,502,158.0,158.0
2023-07-17 14:55:00,503,289.0,200.0
2023-07-17 14:55:00,507,149.0,59.001785
2023-07-17 14:55:00,508,139.199997,106.0
2023-07-17 14:55:00,511,0.0,0.0
2023-07-17 14:55:00,512,0.0,0.0
2023-07-17 14:55:00,513,326.0,150.0
2023-07-17 14:55:00,514,140.0,120.0
2023-07-17 14:55:00,516,680.005859,580.0
2023-07-17 14:55:00,521,939.0,763.517639
2023-07-17 14:55:00,522,939.0,758.299011
2023-07-17 14:55:00,523,0.0,0.0
2023-07-17 14:55:00,524,0.0,0.0
2023-07-17 14:55:00,525,0.0,0.0
2023-07-17 14:55:00,526,232.798218,131.0
2023-07-17 14:55:00,527,1357.0,1058.099976
2023-07-17 14:55:00,528,131.0,131.0
2023-07-17 14:55:00,529,707.269226,577.0
2023-07-17 14:55:00,530,716.826904,577.0
2023-07-17 14:55:00,533,0.0,0.0
2023-07-17 14:55:00,534,0.0,0.0
2023-07-17 14:55:00,535,0.0,0.0
2023-07-17 14:55:00,536,0.0,0.0
2023-07-17 14:55:00,537,0.0,0.0
2023-07-17 14:55:00,538,0.0,0.0
2023-07-17 14:55:00,539,330.0,168.0
2023-07-17 14:55:00,540,164.0,84.0
2023-07-17 14:55:00,541,84.0,50.0
2023-07-17 14:55:00,542,9.202378,0.0
2023-07-17 14:55:00,544,1012.0,795.0
2023-07-17 14:55:00,545,1012.0,795.0
2023-07-17 14:55:00,546,367.0,200.0
2023-07-17 14:55:00,547,367.0,200.0
2023-07-17 14:55:00,548,326.0,252.0
2023-07-17 14:55:00,549,235.001648,87.0
2023-07-17 14:55:00,550,126.0,43.5
2023-07-17 14:55:00,552,0.0,0.0
2023-07-17 14:55:00,553,0.0,0.0
2023-07-17 15:00:00,1,0.0,0.0
2023-07-17 15:00:00,2,0.0,0.0
2023-07-17 15:00:00,3,364.991486,330.0
2023-07-17 15:00:00,4,364.991486,330.0
2023-07-17 15:00:00,5,361.596222,330.0
2023-07-17 15:00:00,6,355.253296,330.0
2023-07-17 15:00:00,7,379.993195,330.0
2023-07-17 15:00:00,8,372.486572,330.0
2023-07-17 15:00:00,9,455.486969,379.79483
2023-07-17 15:00:00,10,442.852875,364.371613
2023-07-17 15:00:00,11,0.0,0.0
2023-07-17 15:00:00,12,0.0,0.0
2023-07-17 15:00:00,15,408.597076,348.597076
2023-07-17 15:00:00,16,387.951691,327.951691
2023-07-17 15:00:00,17,458.812256,418.812256
2023-07-17 15:00:00,18,443.61792,403.61792
2023-07-17 15:00:00,27,615.0,615.0
2023-07-17 15:00:00,28,612.0,612.0
2023-07-17 15:00:00,29,612.0,612.0
2023-07-17 15:00:00,33,0.0,0.0
2023-07-17 15:00:00,36,1000.0,795.0
2023-07-17 15:00:00,37,993.0,795.0
2023-07-17 15:00:00,43,346.0,267.0
2023-07-17 15:00:00,46,470.444122,445.009064
2023-07-17 15:00:00,47,450.497833,409.996735
2023-07-17 15:00:00,48,347.737793,315.027008
2023-07-17 15:00:00,49,329.954254,280.584869
2023-07-17 15:00:00,50,360.007477,280.014557
2023-07-17 15:00:00,51,360.007477,280.014557
2023-07-17 15:00:00,52,0.0,0.0
2023-07-17 15:00:00,53,0.0,0.0
2023-07-17 15:00:00,54,0.0,0.0
2023-07-17 15:00:00,55,0.0,0.0
2023-07-17 15:00:00,56,0.0,0.0
2023-07-17 15:00:00,57,0.0,0.0
2023-07-17 15:00:00,58,0.0,0.0
2023-07-17 15:00:00,59,0.0,0.0
2023-07-17 15:00:00,60,0.0,0.0
2023-07-17 15:00:00,61,463.0,386.111786
2023-07-17 15:00:00,62,435.080933,335.080933
2023-07-17 15:00:00,63,0.0,0.0
2023-07-17 15:00:00,64,356.25,280.014557
2023-07-17 15:00:00,65,358.5,299.628448
2023-07-17 15:00:00,66,341.286163,299.950836
2023-07-17 15:00:00,67,346.443878,294.024567
2023-07-17 15:00:00,68,337.021271,285.395416
2023-07-17 15:00:00,69,820.085693,670.163574
2023-07-17 15:00:00,70,853.352966,670.621338
2023-07-17 15:00:00,71,42.5,25.002136
2023-07-17 15:00:00,72,42.5,25.002136
2023-07-17 15:00:00,73,0.0,0.0
2023-07-17 15:00:00,74,0.0,0.0
2023-07-17 15:00:00,75,0.0,0.0
2023-07-17 15:00:00,76,0.0,0.0
2023-07-17 15:00:00,77,0.0,0.0
2023-07-17 15:00:00,78,157.0,110.005325
2023-07-17 15:00:00,79,157.0,110.005325
2023-07-17 15:00:00,80,157.0,130.0
2023-07-17 15:00:00,83,364.040009,330.377655
2023-07-17 15:00:00,84,367.079987,329.509247
2023-07-17 15:00:00,85,363.279999,320.0
2023-07-17 15:00:00,86,362.519989,320.0
2023-07-17 15:00:00,87,363.279999,329.583588
2023-07-17 15:00:00,88,363.279999,329.757294
2023-07-17 15:00:00,89,364.799988,330.003937
2023-07-17 15:00:00,90,362.519989,330.003937
2023-07-17 15:00:00,91,906.0,750.0
2023-07-17 15:00:00,92,952.0,736.958008
2023-07-17 15:00:00,95,0.0,0.0
2023-07-17 15:00:00,96,0.0,0.0
2023-07-17 15:00:00,97,0.0,0.0
2023-07-17 15:00:00,98,0.0,0.0
2023-07-17 15:00:00,99,347.346649,249.0
2023-07-17 15:00:00,100,0.0,0.0
2023-07-17 15:00:00,101,0.0,0.0
2023-07-17 15:00:00,102,0.0,0.0
2023-07-17 15:00:00,103,0.0,0.0
2023-07-17 15:00:00,104,0.0,0.0
2023-07-17 15:00:00,105,0.0,0.0
2023-07-17 15:00:00,106,0.0,0.0
2023-07-17 15:00:00,107,0.0,0.0
2023-07-17 15:00:00,108,0.0,0.0
2023-07-17 15:00:00,112,0.0,0.0
2023-07-17 15:00:00,113,36.0,36.0
2023-07-17 15:00:00,114,10.0,10.0
2023-07-17 15:00:00,115,921.0,753.823303
2023-07-17 15:00:00,116,917.99292,752.678772
2023-07-17 15:00:00,117,97.5,60.000153
2023-07-17 15:00:00,118,97.5,60.000153
2023-07-17 15:00:00,119,97.5,60.000153
2023-07-17 15:00:00,120,97.5,60.000153
2023-07-17 15:00:00,126,10.5,8.0
2023-07-17 15:00:00,127,10.5,8.0
2023-07-17 15:00:00,128,997.0,750.0
2023-07-17 15:00:00,129,994.0,750.0
2023-07-17 15:00:00,130,0.0,0.0
2023-07-17 15:00:00,131,988.0,718.0
2023-07-17 15:00:00,132,948.0,758.0
2023-07-17 15:00:00,133,969.0,755.0
2023-07-17 15:00:00,134,269.757568,259.757568
2023-07-17 15:00:00,135,291.0,227.552826
2023-07-17 15:00:00,136,155.5,109.996994
2023-07-17 15:00:00,137,155.5,109.996994
2023-07-17 15:00:00,138,180.0,120.0
2023-07-17 15:00:00,139,0.0,0.0
2023-07-17 15:00:00,140,0.0,0.0
2023-07-17 15:00:00,141,0.0,0.0
2023-07-17 15:00:00,142,163.5,88.0
2023-07-17 15:00:00,143,163.5,89.143059
2023-07-17 15:00:00,144,182.0,104.0
2023-07-17 15:00:00,145,40.042889,0.0
2023-07-17 15:00:00,146,0.0,0.0
2023-07-17 15:00:00,147,0.0,0.0
2023-07-17 15:00:00,150,38.5,35.0
2023-07-17 15:00:00,151,0.0,0.0
2023-07-17 15:00:00,152,17.5,11.0
2023-07-17 15:00:00,153,0.0,0.0
2023-07-17 15:00:00,154,237.0,134.0
2023-07-17 15:00:00,155,121.0,67.0
2023-07-17 15:00:00,156,385.0,350.0
2023-07-17 15:00:00,158,0.0,0.0
2023-07-17 15:00:00,159,1008.0,795.0
2023-07-17 15:00:00,160,0.0,0.0
2023-07-17 15:00:00,161,0.0,0.0
2023-07-17 15:00:00,162,0.0,0.0
2023-07-17 15:00:00,166,0.0,0.0
2023-07-17 15:00:00,167,0.0,0.0
2023-07-17 15:00:00,168,0.0,0.0
2023-07-17 15:00:00,169,0.0,0.0
2023-07-17 15:00:00,170,0.0,0.0
2023-07-17 15:00:00,171,0.0,0.0
2023-07-17 15:00:00,172,134.0,110.000916
2023-07-17 15:00:00,173,134.0,110.000916
2023-07-17 15:00:00,174,163.0,110.000916
2023-07-17 15:00:00,175,278.0,162.0
2023-07-17 15:00:00,176,278.0,162.0
2023-07-17 15:00:00,177,294.0,216.0
2023-07-17 15:00:00,178,0.0,0.0
2023-07-17 15:00:00,179,0.0,0.0
2023-07-17 15:00:00,180,0.0,0.0
2023-07-17 15:00:00,181,20.901838,0.0
2023-07-17 15:00:00,182,19.844154,0.0
2023-07-17 15:00:00,183,0.0,0.0
2023-07-17 15:00:00,184,0.0,0.0
2023-07-17 15:00:00,185,0.0,0.0
2023-07-17 15:00:00,186,0.0,0.0
2023-07-17 15:00:00,187,154.0,119.995728
2023-07-17 15:00:00,188,154.0,119.995728
2023-07-17 15:00:00,189,179.0,120.0
2023-07-17 15:00:00,190,1000.0,795.0
2023-07-17 15:00:00,191,1001.0,795.0
2023-07-17 15:00:00,193,16.817986,11.999903
2023-07-17 15:00:00,194,16.817986,11.999903
2023-07-17 15:00:00,195,31.0,29.949463
2023-07-17 15:00:00,196,50.963596,35.0
2023-07-17 15:00:00,197,0.0,0.0
2023-07-17 15:00:00,198,0.0,0.0
2023-07-17 15:00:00,200,0.0,0.0
2023-07-17 15:00:00,207,0.0,0.0
2023-07-17 15:00:00,208,0.0,0.0
2023-07-17 15:00:00,209,0.0,0.0
2023-07-17 15:00:00,210,0.0,0.0
2023-07-17 15:00:00,211,0.0,0.0
2023-07-17 15:00:00,212,0.0,0.0
2023-07-17 15:00:00,213,0.0,0.0
2023-07-17 15:00:00,214,0.0,0.0
2023-07-17 15:00:00,215,0.0,0.0
2023-07-17 15:00:00,216,0.0,0.0
2023-07-17 15:00:00,217,0.0,0.0
2023-07-17 15:00:00,218,0.0,0.0
2023-07-17 15:00:00,219,0.0,0.0
2023-07-17 15:00:00,220,0.0,0.0
2023-07-17 15:00:00,231,296.212524,270.0
2023-07-17 15:00:00,232,297.66803,270.0
2023-07-17 15:00:00,233,0.0,0.0
2023-07-17 15:00:00,234,297.59079,270.0
2023-07-17 15:00:00,237,0.0,0.0
2023-07-17 15:00:00,238,0.0,0.0
2023-07-17 15:00:00,240,277.0,200.0
2023-07-17 15:00:00,241,137.0,100.0
2023-07-17 15:00:00,242,138.0,133.0
2023-07-17 15:00:00,243,167.0,164.5
2023-07-17 15:00:00,244,167.0,164.5
2023-07-17 15:00:00,247,72.0,71.0
2023-07-17 15:00:00,248,65.0,64.0
2023-07-17 15:00:00,249,153.666672,99.553833
2023-07-17 15:00:00,250,153.666672,99.334106
2023-07-17 15:00:00,251,153.666672,99.553833
2023-07-17 15:00:00,252,253.0,195.0
2023-07-17 15:00:00,253,0.0,0.0
2023-07-17 15:00:00,254,0.0,0.0
2023-07-17 15:00:00,255,243.5,167.0
2023-07-17 15:00:00,256,243.5,167.0
2023-07-17 15:00:00,257,260.0,216.0
2023-07-17 15:00:00,258,243.0,162.007477
2023-07-17 15:00:00,259,243.0,162.007477
2023-07-17 15:00:00,260,247.0,208.0
2023-07-17 15:00:00,264,10.000229,5.000229
2023-07-17 15:00:00,265,10.000229,5.000229
2023-07-17 15:00:00,266,0.0,0.0
2023-07-17 15:00:00,267,0.0,0.0
2023-07-17 15:00:00,268,0.0,0.0
2023-07-17 15:00:00,269,0.0,0.0
2023-07-17 15:00:00,270,0.0,0.0
2023-07-17 15:00:00,271,90.0,90.0
2023-07-17 15:00:00,272,90.0,90.0
2023-07-17 15:00:00,273,0.0,0.0
2023-07-17 15:00:00,274,101.0,75.0
2023-07-17 15:00:00,275,157.0,100.0
2023-07-17 15:00:00,276,76.0,50.0
2023-07-17 15:00:00,277,153.0,100.0
2023-07-17 15:00:00,278,68.0,50.0
2023-07-17 15:00:00,279,158.0,100.0
2023-07-17 15:00:00,280,72.0,50.0
2023-07-17 15:00:00,281,160.0,100.0
2023-07-17 15:00:00,282,74.0,50.0
2023-07-17 15:00:00,283,0.0,0.0
2023-07-17 15:00:00,284,0.0,0.0
2023-07-17 15:00:00,285,0.0,0.0
2023-07-17 15:00:00,286,0.0,0.0
2023-07-17 15:00:00,287,158.0,100.0
2023-07-17 15:00:00,288,75.0,50.0
2023-07-17 15:00:00,289,159.0,100.0
2023-07-17 15:00:00,290,74.0,50.0
2023-07-17 15:00:00,291,0.0,0.0
2023-07-17 15:00:00,292,0.0,0.0
2023-07-17 15:00:00,293,0.0,0.0
2023-07-17 15:00:00,294,0.0,0.0
2023-07-17 15:00:00,299,173.5,123.99823
2023-07-17 15:00:00,300,173.5,123.99823
2023-07-17 15:00:00,301,173.0,123.99823
2023-07-17 15:00:00,302,173.0,123.99823
2023-07-17 15:00:00,303,205.0,132.0
2023-07-17 15:00:00,304,202.0,132.0
2023-07-17 15:00:00,305,310.676697,215.001404
2023-07-17 15:00:00,306,349.0,286.0
2023-07-17 15:00:00,307,297.074432,200.004578
2023-07-17 15:00:00,308,151.5,119.995728
2023-07-17 15:00:00,309,151.5,119.995728
2023-07-17 15:00:00,310,166.0,122.0
2023-07-17 15:00:00,311,155.0,119.995728
2023-07-17 15:00:00,312,155.0,119.995728
2023-07-17 15:00:00,313,170.0,122.0
2023-07-17 15:00:00,314,155.0,119.995728
2023-07-17 15:00:00,315,155.0,119.995728
2023-07-17 15:00:00,316,178.0,122.0
2023-07-17 15:00:00,317,151.0,119.995728
2023-07-17 15:00:00,318,151.0,119.995728
2023-07-17 15:00:00,319,174.0,122.0
2023-07-17 15:00:00,320,153.5,122.0
2023-07-17 15:00:00,321,153.5,122.0
2023-07-17 15:00:00,322,175.0,136.0
2023-07-17 15:00:00,323,164.5,122.0
2023-07-17 15:00:00,324,164.5,122.0
2023-07-17 15:00:00,325,176.0,136.0
2023-07-17 15:00:00,326,140.5,135.0
2023-07-17 15:00:00,327,139.837723,135.0
2023-07-17 15:00:00,328,175.0,150.0
2023-07-17 15:00:00,329,0.0,0.0
2023-07-17 15:00:00,330,0.0,0.0
2023-07-17 15:00:00,331,816.0,644.627686
2023-07-17 15:00:00,332,813.0,645.706421
2023-07-17 15:00:00,333,0.0,0.0
2023-07-17 15:00:00,334,68.5,68.5
2023-07-17 15:00:00,335,68.5,68.5
2023-07-17 15:00:00,336,48.0,48.0
2023-07-17 15:00:00,337,39.5,39.5
2023-07-17 15:00:00,338,39.5,39.5
2023-07-17 15:00:00,339,29.0,29.0
2023-07-17 15:00:00,340,818.0,674.178955
2023-07-17 15:00:00,341,817.0,673.639648
2023-07-17 15:00:00,342,166.0,135.0
2023-07-17 15:00:00,343,0.0,0.0
2023-07-17 15:00:00,344,100.0,59.997864
2023-07-17 15:00:00,345,100.0,79.998932
2023-07-17 15:00:00,346,85.888245,80.0
2023-07-17 15:00:00,347,0.0,0.0
2023-07-17 15:00:00,348,0.0,0.0
2023-07-17 15:00:00,349,0.0,0.0
2023-07-17 15:00:00,350,0.0,0.0
2023-07-17 15:00:00,351,0.0,0.0
2023-07-17 15:00:00,352,0.0,0.0
2023-07-17 15:00:00,353,0.0,0.0
2023-07-17 15:00:00,354,0.0,0.0
2023-07-17 15:00:00,355,0.0,0.0
2023-07-17 15:00:00,356,25.0,10.0
2023-07-17 15:00:00,357,27.0,10.0
2023-07-17 15:00:00,358,20.0,10.000153
2023-07-17 15:00:00,359,20.0,10.000153
2023-07-17 15:00:00,360,23.5,7.0
2023-07-17 15:00:00,361,23.5,7.0
2023-07-17 15:00:00,362,23.5,7.0
2023-07-17 15:00:00,363,23.5,10.0
2023-07-17 15:00:00,364,0.0,0.0
2023-07-17 15:00:00,365,710.0,665.0
2023-07-17 15:00:00,366,378.487396,355.0
2023-07-17 15:00:00,367,379.159668,355.0
2023-07-17 15:00:00,368,0.0,0.0
2023-07-17 15:00:00,369,0.0,0.0
2023-07-17 15:00:00,370,0.0,0.0
2023-07-17 15:00:00,371,0.0,0.0
2023-07-17 15:00:00,372,0.0,0.0
2023-07-17 15:00:00,373,0.0,0.0
2023-07-17 15:00:00,374,0.0,0.0
2023-07-17 15:00:00,375,0.0,0.0
2023-07-17 15:00:00,376,160.5,158.0
2023-07-17 15:00:00,377,160.5,158.0
2023-07-17 15:00:00,378,148.0,123.0
2023-07-17 15:00:00,379,0.0,0.0
2023-07-17 15:00:00,380,0.0,0.0
2023-07-17 15:00:00,381,0.0,0.0
2023-07-17 15:00:00,382,0.0,0.0
2023-07-17 15:00:00,383,0.0,0.0
2023-07-17 15:00:00,384,0.0,0.0
2023-07-17 15:00:00,385,270.0,181.044983
2023-07-17 15:00:00,386,270.0,182.113098
2023-07-17 15:00:00,387,274.0,202.0
2023-07-17 15:00:00,388,269.5,181.350159
2023-07-17 15:00:00,389,269.5,180.755005
2023-07-17 15:00:00,390,274.0,202.0
2023-07-17 15:00:00,419,287.0,190.002136
2023-07-17 15:00:00,420,287.0,190.002136
2023-07-17 15:00:00,421,268.0,190.002136
2023-07-17 15:00:00,422,249.0,180.0
2023-07-17 15:00:00,423,249.0,180.0
2023-07-17 15:00:00,432,284.0,216.0
2023-07-17 15:00:00,433,372.185364,254.0
2023-07-17 15:00:00,434,270.0,180.013397
2023-07-17 15:00:00,435,270.0,180.013397
2023-07-17 15:00:00,436,272.0,180.013397
2023-07-17 15:00:00,437,272.0,180.013397
2023-07-17 15:00:00,438,273.0,208.0
2023-07-17 15:00:00,439,275.0,208.0
2023-07-17 15:00:00,440,153.0,120.0
2023-07-17 15:00:00,441,153.0,120.0
2023-07-17 15:00:00,442,168.0,120.0
2023-07-17 15:00:00,443,0.0,0.0
2023-07-17 15:00:00,444,0.0,0.0
2023-07-17 15:00:00,450,216.0,212.0
2023-07-17 15:00:00,451,83.0,83.0
2023-07-17 15:00:00,452,236.0,232.0
2023-07-17 15:00:00,453,112.0,112.0
2023-07-17 15:00:00,459,114.954803,0.0
2023-07-17 15:00:00,467,0.0,0.0
2023-07-17 15:00:00,468,0.0,0.0
2023-07-17 15:00:00,469,0.0,0.0
2023-07-17 15:00:00,471,15.0,7.0
2023-07-17 15:00:00,472,219.0,180.0
2023-07-17 15:00:00,473,127.0,90.0
2023-07-17 15:00:00,474,221.0,180.0
2023-07-17 15:00:00,475,127.0,90.0
2023-07-17 15:00:00,477,243.5,164.0
2023-07-17 15:00:00,478,243.5,164.0
2023-07-17 15:00:00,479,251.0,163.986282
2023-07-17 15:00:00,480,241.0,164.0
2023-07-17 15:00:00,481,241.0,164.0
2023-07-17 15:00:00,482,249.0,152.0
2023-07-17 15:00:00,485,45.0,20.00061
2023-07-17 15:00:00,486,45.0,20.00061
2023-07-17 15:00:00,487,23.0,13.000565
2023-07-17 15:00:00,488,23.0,13.000565
2023-07-17 15:00:00,489,1000.0,795.0
2023-07-17 15:00:00,490,1001.0,795.0
2023-07-17 15:00:00,491,969.0,791.0
2023-07-17 15:00:00,492,968.0,786.0
2023-07-17 15:00:00,493,995.0,795.0
2023-07-17 15:00:00,494,994.0,795.0
2023-07-17 15:00:00,495,0.0,0.0
2023-07-17 15:00:00,496,299.999908,200.0
2023-07-17 15:00:00,497,0.0,0.0
2023-07-17 15:00:00,498,0.0,0.0
2023-07-17 15:00:00,499,0.0,0.0
2023-07-17 15:00:00,501,281.0,158.003479
2023-07-17 15:00:00,502,158.0,158.0
2023-07-17 15:00:00,503,289.0,200.0
2023-07-17 15:00:00,507,149.0,59.001785
2023-07-17 15:00:00,508,139.199997,106.0
2023-07-17 15:00:00,511,0.0,0.0
2023-07-17 15:00:00,512,0.0,0.0
2023-07-17 15:00:00,513,326.0,150.0
2023-07-17 15:00:00,514,140.0,120.0
2023-07-17 15:00:00,516,680.005859,580.0
2023-07-17 15:00:00,521,939.0,755.97998
2023-07-17 15:00:00,522,939.0,749.868713
2023-07-17 15:00:00,523,0.0,0.0
2023-07-17 15:00:00,524,0.0,0.0
2023-07-17 15:00:00,525,0.0,0.0
2023-07-17 15:00:00,526,235.132935,131.0
2023-07-17 15:00:00,527,1357.0,1058.099976
2023-07-17 15:00:00,528,131.0,131.0
2023-07-17 15:00:00,529,707.269226,577.0
2023-07-17 15:00:00,530,716.826904,577.0
2023-07-17 15:00:00,533,0.0,0.0
2023-07-17 15:00:00,534,0.0,0.0
2023-07-17 15:00:00,535,0.0,0.0
2023-07-17 15:00:00,536,0.0,0.0
2023-07-17 15:00:00,537,0.0,0.0
2023-07-17 15:00:00,538,0.0,0.0
2023-07-17 15:00:00,539,330.0,168.0
2023-07-17 15:00:00,540,164.0,84.0
2023-07-17 15:00:00,541,84.0,50.0
2023-07-17 15:00:00,542,10.039234,0.0
2023-07-17 15:00:00,544,1012.0,795.0
2023-07-17 15:00:00,545,1012.0,795.0
2023-07-17 15:00:00,546,367.0,200.0
2023-07-17 15:00:00,547,367.0,200.0
2023-07-17 15:00:00,548,326.0,252.0
2023-07-17 15:00:00,549,235.001648,87.0
2023-07-17 15:00:00,550,126.0,43.5
2023-07-17 15:00:00,552,0.0,0.0
2023-07-17 15:00:00,553,0.0,0.0
2023-07-17 15:05:00,1,50.0,20.0
2023-07-17 15:05:00,2,0.0,0.0
2023-07-17 15:05:00,3,352.471924,330.0
2023-07-17 15:05:00,4,350.9021,330.0
2023-07-17 15:05:00,5,355.053406,330.0
2023-07-17 15:05:00,6,352.295685,330.0
2023-07-17 15:05:00,7,357.338104,330.0
2023-07-17 15:05:00,8,336.39679,330.0
2023-07-17 15:05:00,9,454.074707,379.77005
2023-07-17 15:05:00,10,438.532684,364.371613
2023-07-17 15:05:00,11,0.0,0.0
2023-07-17 15:05:00,12,0.0,0.0
2023-07-17 15:05:00,15,391.131317,331.131317
2023-07-17 15:05:00,16,371.607025,311.607025
2023-07-17 15:05:00,17,447.665802,407.665802
2023-07-17 15:05:00,18,431.303955,391.303955
2023-07-17 15:05:00,27,615.0,615.0
2023-07-17 15:05:00,28,612.0,612.0
2023-07-17 15:05:00,29,612.0,612.0
2023-07-17 15:05:00,33,0.0,0.0
2023-07-17 15:05:00,36,1000.0,795.0
2023-07-17 15:05:00,37,993.0,795.0
2023-07-17 15:05:00,43,346.0,267.0
2023-07-17 15:05:00,46,455.742401,445.009064
2023-07-17 15:05:00,47,423.103424,409.996735
2023-07-17 15:05:00,48,348.095917,315.027008
2023-07-17 15:05:00,49,329.979156,280.584869
2023-07-17 15:05:00,50,360.007477,280.014557
2023-07-17 15:05:00,51,360.007477,280.014557
2023-07-17 15:05:00,52,0.0,0.0
2023-07-17 15:05:00,53,0.0,0.0
2023-07-17 15:05:00,54,0.0,0.0
2023-07-17 15:05:00,55,0.0,0.0
2023-07-17 15:05:00,56,0.0,0.0
2023-07-17 15:05:00,57,0.0,0.0
2023-07-17 15:05:00,58,0.0,0.0
2023-07-17 15:05:00,59,0.0,0.0
2023-07-17 15:05:00,60,0.0,0.0
2023-07-17 15:05:00,61,463.0,388.84494
2023-07-17 15:05:00,62,443.910065,343.910065
2023-07-17 15:05:00,63,0.0,0.0
2023-07-17 15:05:00,64,356.25,280.014557
2023-07-17 15:05:00,65,358.5,299.628448
2023-07-17 15:05:00,66,341.286163,299.950836
2023-07-17 15:05:00,67,346.443878,294.024567
2023-07-17 15:05:00,68,337.021271,285.395416
2023-07-17 15:05:00,69,820.257324,670.163574
2023-07-17 15:05:00,70,853.352966,670.792969
2023-07-17 15:05:00,71,42.5,25.002136
2023-07-17 15:05:00,72,42.5,25.002136
2023-07-17 15:05:00,73,0.0,0.0
2023-07-17 15:05:00,74,0.0,0.0
2023-07-17 15:05:00,75,0.0,0.0
2023-07-17 15:05:00,76,0.0,0.0
2023-07-17 15:05:00,77,0.0,0.0
2023-07-17 15:05:00,78,157.0,110.005325
2023-07-17 15:05:00,79,157.0,110.005325
2023-07-17 15:05:00,80,157.0,130.0
2023-07-17 15:05:00,83,364.040009,330.377655
2023-07-17 15:05:00,84,367.079987,329.509247
2023-07-17 15:05:00,85,363.279999,320.0
2023-07-17 15:05:00,86,362.519989,320.0
2023-07-17 15:05:00,87,363.279999,329.583588
2023-07-17 15:05:00,88,363.279999,329.757294
2023-07-17 15:05:00,89,364.799988,330.003937
2023-07-17 15:05:00,90,362.519989,330.003937
2023-07-17 15:05:00,91,906.0,750.0
2023-07-17 15:05:00,92,952.0,737.049561
2023-07-17 15:05:00,95,0.0,0.0
2023-07-17 15:05:00,96,0.0,0.0
2023-07-17 15:05:00,97,0.0,0.0
2023-07-17 15:05:00,98,0.0,0.0
2023-07-17 15:05:00,99,348.785706,249.0
2023-07-17 15:05:00,100,0.0,0.0
2023-07-17 15:05:00,101,0.0,0.0
2023-07-17 15:05:00,102,0.0,0.0
2023-07-17 15:05:00,103,0.0,0.0
2023-07-17 15:05:00,104,0.0,0.0
2023-07-17 15:05:00,105,0.0,0.0
2023-07-17 15:05:00,106,0.0,0.0
2023-07-17 15:05:00,107,0.0,0.0
2023-07-17 15:05:00,108,0.0,0.0
2023-07-17 15:05:00,112,0.0,0.0
2023-07-17 15:05:00,113,36.0,36.0
2023-07-17 15:05:00,114,10.0,10.0
2023-07-17 15:05:00,115,921.0,751.705261
2023-07-17 15:05:00,116,917.99292,765.50531
2023-07-17 15:05:00,117,97.5,60.000153
2023-07-17 15:05:00,118,97.5,60.000153
2023-07-17 15:05:00,119,97.5,60.000153
2023-07-17 15:05:00,120,97.5,60.000153
2023-07-17 15:05:00,126,10.5,8.0
2023-07-17 15:05:00,127,10.5,8.0
2023-07-17 15:05:00,128,997.0,750.0
2023-07-17 15:05:00,129,994.0,750.0
2023-07-17 15:05:00,130,0.0,0.0
2023-07-17 15:05:00,131,988.0,718.0
2023-07-17 15:05:00,132,948.0,758.0
2023-07-17 15:05:00,133,969.0,755.0
2023-07-17 15:05:00,134,270.700958,260.700958
2023-07-17 15:05:00,135,291.0,230.896667
2023-07-17 15:05:00,136,155.5,109.996994
2023-07-17 15:05:00,137,155.5,109.996994
2023-07-17 15:05:00,138,180.0,120.0
2023-07-17 15:05:00,139,0.0,0.0
2023-07-17 15:05:00,140,0.0,0.0
2023-07-17 15:05:00,141,0.0,0.0
2023-07-17 15:05:00,142,163.5,88.0
2023-07-17 15:05:00,143,163.5,89.143059
2023-07-17 15:05:00,144,182.0,104.0
2023-07-17 15:05:00,145,40.033688,0.0
2023-07-17 15:05:00,146,0.0,0.0
2023-07-17 15:05:00,147,0.0,0.0
2023-07-17 15:05:00,150,38.5,35.0
2023-07-17 15:05:00,151,0.0,0.0
2023-07-17 15:05:00,152,17.5,11.0
2023-07-17 15:05:00,153,0.0,0.0
2023-07-17 15:05:00,154,237.0,134.0
2023-07-17 15:05:00,155,121.0,67.0
2023-07-17 15:05:00,156,385.0,350.0
2023-07-17 15:05:00,158,0.0,0.0
2023-07-17 15:05:00,159,1008.0,795.0
2023-07-17 15:05:00,160,0.0,0.0
2023-07-17 15:05:00,161,0.0,0.0
2023-07-17 15:05:00,162,0.0,0.0
2023-07-17 15:05:00,166,0.0,0.0
2023-07-17 15:05:00,167,0.0,0.0
2023-07-17 15:05:00,168,0.0,0.0
2023-07-17 15:05:00,169,0.0,0.0
2023-07-17 15:05:00,170,0.0,0.0
2023-07-17 15:05:00,171,0.0,0.0
2023-07-17 15:05:00,172,134.0,110.000916
2023-07-17 15:05:00,173,134.0,110.000916
2023-07-17 15:05:00,174,163.0,110.000916
2023-07-17 15:05:00,175,278.0,162.0
2023-07-17 15:05:00,176,278.0,162.0
2023-07-17 15:05:00,177,294.0,216.0
2023-07-17 15:05:00,178,0.0,0.0
2023-07-17 15:05:00,179,0.0,0.0
2023-07-17 15:05:00,180,0.0,0.0
2023-07-17 15:05:00,181,20.813028,0.0
2023-07-17 15:05:00,182,19.839527,0.0
2023-07-17 15:05:00,183,0.0,0.0
2023-07-17 15:05:00,184,0.0,0.0
2023-07-17 15:05:00,185,0.0,0.0
2023-07-17 15:05:00,186,0.0,0.0
2023-07-17 15:05:00,187,154.0,119.995728
2023-07-17 15:05:00,188,154.0,119.995728
2023-07-17 15:05:00,189,179.0,120.0
2023-07-17 15:05:00,190,1000.0,795.0
2023-07-17 15:05:00,191,1001.0,795.0
2023-07-17 15:05:00,193,16.817986,11.999903
2023-07-17 15:05:00,194,16.817986,11.999903
2023-07-17 15:05:00,195,31.0,29.949463
2023-07-17 15:05:00,196,50.963596,35.0
2023-07-17 15:05:00,197,0.0,0.0
2023-07-17 15:05:00,198,0.0,0.0
2023-07-17 15:05:00,200,0.0,0.0
2023-07-17 15:05:00,207,0.0,0.0
2023-07-17 15:05:00,208,0.0,0.0
2023-07-17 15:05:00,209,0.0,0.0
2023-07-17 15:05:00,210,0.0,0.0
2023-07-17 15:05:00,211,0.0,0.0
2023-07-17 15:05:00,212,0.0,0.0
2023-07-17 15:05:00,213,0.0,0.0
2023-07-17 15:05:00,214,0.0,0.0
2023-07-17 15:05:00,215,0.0,0.0
2023-07-17 15:05:00,216,0.0,0.0
2023-07-17 15:05:00,217,0.0,0.0
2023-07-17 15:05:00,218,0.0,0.0
2023-07-17 15:05:00,219,0.0,0.0
2023-07-17 15:05:00,220,0.0,0.0
2023-07-17 15:05:00,231,295.973267,270.0
2023-07-17 15:05:00,232,296.663239,270.0
2023-07-17 15:05:00,233,0.0,0.0
2023-07-17 15:05:00,234,297.657684,270.0
2023-07-17 15:05:00,237,0.0,0.0
2023-07-17 15:05:00,238,0.0,0.0
2023-07-17 15:05:00,240,277.0,200.0
2023-07-17 15:05:00,241,137.0,100.0
2023-07-17 15:05:00,242,138.0,133.0
2023-07-17 15:05:00,243,167.0,164.5
2023-07-17 15:05:00,244,167.0,164.5
2023-07-17 15:05:00,247,72.0,71.0
2023-07-17 15:05:00,248,65.0,64.0
2023-07-17 15:05:00,249,153.666672,99.553833
2023-07-17 15:05:00,250,153.666672,99.334106
2023-07-17 15:05:00,251,153.666672,99.590454
2023-07-17 15:05:00,252,253.0,195.0
2023-07-17 15:05:00,253,0.0,0.0
2023-07-17 15:05:00,254,0.0,0.0
2023-07-17 15:05:00,255,243.5,167.0
2023-07-17 15:05:00,256,243.5,167.0
2023-07-17 15:05:00,257,260.0,216.0
2023-07-17 15:05:00,258,243.0,162.007477
2023-07-17 15:05:00,259,243.0,162.007477
2023-07-17 15:05:00,260,247.0,208.0
2023-07-17 15:05:00,264,10.000229,5.000229
2023-07-17 15:05:00,265,10.000229,5.000229
2023-07-17 15:05:00,266,0.0,0.0
2023-07-17 15:05:00,267,0.0,0.0
2023-07-17 15:05:00,268,0.0,0.0
2023-07-17 15:05:00,269,0.0,0.0
2023-07-17 15:05:00,270,0.0,0.0
2023-07-17 15:05:00,271,90.0,90.0
2023-07-17 15:05:00,272,90.0,90.0
2023-07-17 15:05:00,273,0.0,0.0
2023-07-17 15:05:00,274,101.0,75.0
2023-07-17 15:05:00,275,157.0,100.0
2023-07-17 15:05:00,276,76.0,50.0
2023-07-17 15:05:00,277,153.0,100.0
2023-07-17 15:05:00,278,68.0,50.0
2023-07-17 15:05:00,279,158.0,100.0
2023-07-17 15:05:00,280,72.0,50.0
2023-07-17 15:05:00,281,160.0,100.0
2023-07-17 15:05:00,282,74.0,50.0
2023-07-17 15:05:00,283,0.0,0.0
2023-07-17 15:05:00,284,0.0,0.0
2023-07-17 15:05:00,285,0.0,0.0
2023-07-17 15:05:00,286,0.0,0.0
2023-07-17 15:05:00,287,158.0,100.0
2023-07-17 15:05:00,288,75.0,50.0
2023-07-17 15:05:00,289,159.0,100.0
2023-07-17 15:05:00,290,74.0,50.0
2023-07-17 15:05:00,291,0.0,0.0
2023-07-17 15:05:00,292,0.0,0.0
2023-07-17 15:05:00,293,0.0,0.0
2023-07-17 15:05:00,294,0.0,0.0
2023-07-17 15:05:00,299,173.5,123.99823
2023-07-17 15:05:00,300,173.5,123.99823
2023-07-17 15:05:00,301,173.0,123.99823
2023-07-17 15:05:00,302,173.0,123.99823
2023-07-17 15:05:00,303,205.0,132.0
2023-07-17 15:05:00,304,202.0,132.0
2023-07-17 15:05:00,305,311.549408,215.001404
2023-07-17 15:05:00,306,349.0,286.0
2023-07-17 15:05:00,307,296.994019,200.004578
2023-07-17 15:05:00,308,151.5,119.995728
2023-07-17 15:05:00,309,151.5,119.995728
2023-07-17 15:05:00,310,166.0,122.0
2023-07-17 15:05:00,311,155.0,119.995728
2023-07-17 15:05:00,312,155.0,119.995728
2023-07-17 15:05:00,313,170.0,122.0
2023-07-17 15:05:00,314,155.0,119.995728
2023-07-17 15:05:00,315,155.0,119.995728
2023-07-17 15:05:00,316,178.0,122.0
2023-07-17 15:05:00,317,151.0,119.995728
2023-07-17 15:05:00,318,151.0,119.995728
2023-07-17 15:05:00,319,174.0,122.0
2023-07-17 15:05:00,320,153.5,122.0
2023-07-17 15:05:00,321,153.5,122.0
2023-07-17 15:05:00,322,175.0,136.0
2023-07-17 15:05:00,323,164.5,122.0
2023-07-17 15:05:00,324,164.5,122.0
2023-07-17 15:05:00,325,176.0,136.0
2023-07-17 15:05:00,326,140.5,135.0
2023-07-17 15:05:00,327,139.49437,135.0
2023-07-17 15:05:00,328,175.0,150.0
2023-07-17 15:05:00,329,0.0,0.0
2023-07-17 15:05:00,330,0.0,0.0
2023-07-17 15:05:00,331,815.968628,644.627686
2023-07-17 15:05:00,332,813.0,645.706421
2023-07-17 15:05:00,333,0.0,0.0
2023-07-17 15:05:00,334,68.5,68.5
2023-07-17 15:05:00,335,68.5,68.5
2023-07-17 15:05:00,336,48.0,48.0
2023-07-17 15:05:00,337,39.5,39.5
2023-07-17 15:05:00,338,39.5,39.5
2023-07-17 15:05:00,339,29.0,29.0
2023-07-17 15:05:00,340,818.0,674.67688
2023-07-17 15:05:00,341,817.0,675.174683
2023-07-17 15:05:00,342,166.0,135.0
2023-07-17 15:05:00,343,0.0,0.0
2023-07-17 15:05:00,344,100.0,59.997864
2023-07-17 15:05:00,345,100.0,79.998932
2023-07-17 15:05:00,346,84.858246,80.0
2023-07-17 15:05:00,347,0.0,0.0
2023-07-17 15:05:00,348,0.0,0.0
2023-07-17 15:05:00,349,0.0,0.0
2023-07-17 15:05:00,350,0.0,0.0
2023-07-17 15:05:00,351,0.0,0.0
2023-07-17 15:05:00,352,0.0,0.0
2023-07-17 15:05:00,353,0.0,0.0
2023-07-17 15:05:00,354,0.0,0.0
2023-07-17 15:05:00,355,0.0,0.0
2023-07-17 15:05:00,356,25.0,10.0
2023-07-17 15:05:00,357,27.0,10.0
2023-07-17 15:05:00,358,20.0,10.000153
2023-07-17 15:05:00,359,20.0,10.000153
2023-07-17 15:05:00,360,23.5,7.0
2023-07-17 15:05:00,361,23.5,7.0
2023-07-17 15:05:00,362,23.5,7.0
2023-07-17 15:05:00,363,23.5,10.0
2023-07-17 15:05:00,364,0.0,0.0
2023-07-17 15:05:00,365,710.0,665.0
2023-07-17 15:05:00,366,378.487396,355.0
2023-07-17 15:05:00,367,379.159668,355.0
2023-07-17 15:05:00,368,0.0,0.0
2023-07-17 15:05:00,369,0.0,0.0
2023-07-17 15:05:00,370,0.0,0.0
2023-07-17 15:05:00,371,0.0,0.0
2023-07-17 15:05:00,372,0.0,0.0
2023-07-17 15:05:00,373,0.0,0.0
2023-07-17 15:05:00,374,0.0,0.0
2023-07-17 15:05:00,375,0.0,0.0
2023-07-17 15:05:00,376,160.5,158.0
2023-07-17 15:05:00,377,160.5,158.0
2023-07-17 15:05:00,378,148.0,123.0
2023-07-17 15:05:00,379,0.0,0.0
2023-07-17 15:05:00,380,0.0,0.0
2023-07-17 15:05:00,381,0.0,0.0
2023-07-17 15:05:00,382,0.0,0.0
2023-07-17 15:05:00,383,0.0,0.0
2023-07-17 15:05:00,384,0.0,0.0
2023-07-17 15:05:00,385,270.0,181.044983
2023-07-17 15:05:00,386,270.0,181.83844
2023-07-17 15:05:00,387,274.0,202.0
2023-07-17 15:05:00,388,269.5,181.350159
2023-07-17 15:05:00,389,269.5,180.755005
2023-07-17 15:05:00,390,274.0,202.0
2023-07-17 15:05:00,419,287.0,190.002136
2023-07-17 15:05:00,420,287.0,190.002136
2023-07-17 15:05:00,421,268.0,190.002136
2023-07-17 15:05:00,422,249.0,180.0
2023-07-17 15:05:00,423,249.0,180.0
2023-07-17 15:05:00,432,284.0,216.0
2023-07-17 15:05:00,433,373.389038,254.0
2023-07-17 15:05:00,434,270.0,180.013397
2023-07-17 15:05:00,435,270.0,180.013397
2023-07-17 15:05:00,436,272.0,180.013397
2023-07-17 15:05:00,437,272.0,180.013397
2023-07-17 15:05:00,438,273.0,208.0
2023-07-17 15:05:00,439,275.0,208.0
2023-07-17 15:05:00,440,153.0,120.0
2023-07-17 15:05:00,441,153.0,120.0
2023-07-17 15:05:00,442,168.0,120.0
2023-07-17 15:05:00,443,0.0,0.0
2023-07-17 15:05:00,444,0.0,0.0
2023-07-17 15:05:00,450,216.0,212.0
2023-07-17 15:05:00,451,83.0,83.0
2023-07-17 15:05:00,452,236.0,232.0
2023-07-17 15:05:00,453,112.0,112.0
2023-07-17 15:05:00,459,115.285179,0.0
2023-07-17 15:05:00,467,0.0,0.0
2023-07-17 15:05:00,468,0.0,0.0
2023-07-17 15:05:00,469,0.0,0.0
2023-07-17 15:05:00,471,15.0,7.0
2023-07-17 15:05:00,472,219.0,180.0
2023-07-17 15:05:00,473,127.0,90.0
2023-07-17 15:05:00,474,221.0,180.0
2023-07-17 15:05:00,475,127.0,90.0
2023-07-17 15:05:00,477,243.5,164.0
2023-07-17 15:05:00,478,243.5,164.0
2023-07-17 15:05:00,479,251.0,163.986282
2023-07-17 15:05:00,480,241.0,164.0
2023-07-17 15:05:00,481,241.0,164.0
2023-07-17 15:05:00,482,249.0,163.986282
2023-07-17 15:05:00,485,45.0,20.00061
2023-07-17 15:05:00,486,45.0,20.00061
2023-07-17 15:05:00,487,23.0,13.000565
2023-07-17 15:05:00,488,23.0,13.000565
2023-07-17 15:05:00,489,1000.0,795.0
2023-07-17 15:05:00,490,1001.0,795.0
2023-07-17 15:05:00,491,969.0,791.0
2023-07-17 15:05:00,492,968.0,786.0
2023-07-17 15:05:00,493,995.0,795.0
2023-07-17 15:05:00,494,994.0,795.0
2023-07-17 15:05:00,495,0.0,0.0
2023-07-17 15:05:00,496,299.999908,200.0
2023-07-17 15:05:00,497,0.0,0.0
2023-07-17 15:05:00,498,0.0,0.0
2023-07-17 15:05:00,499,0.0,0.0
2023-07-17 15:05:00,501,281.0,158.003479
2023-07-17 15:05:00,502,158.0,158.0
2023-07-17 15:05:00,503,289.0,200.0
2023-07-17 15:05:00,507,149.0,59.001785
2023-07-17 15:05:00,508,139.199997,106.0
2023-07-17 15:05:00,511,0.0,0.0
2023-07-17 15:05:00,512,0.0,0.0
2023-07-17 15:05:00,513,326.0,150.0
2023-07-17 15:05:00,514,140.0,120.0
2023-07-17 15:05:00,516,680.005859,580.0
2023-07-17 15:05:00,521,939.0,760.003601
2023-07-17 15:05:00,522,939.0,756.432983
2023-07-17 15:05:00,523,0.0,0.0
2023-07-17 15:05:00,524,0.0,0.0
2023-07-17 15:05:00,525,0.0,0.0
2023-07-17 15:05:00,526,233.0271,131.0
2023-07-17 15:05:00,527,1357.0,1058.099976
2023-07-17 15:05:00,528,131.0,131.0
2023-07-17 15:05:00,529,707.269226,577.0
2023-07-17 15:05:00,530,716.826904,577.0
2023-07-17 15:05:00,533,0.0,0.0
2023-07-17 15:05:00,534,0.0,0.0
2023-07-17 15:05:00,535,0.0,0.0
2023-07-17 15:05:00,536,0.0,0.0
2023-07-17 15:05:00,537,0.0,0.0
2023-07-17 15:05:00,538,0.0,0.0
2023-07-17 15:05:00,539,330.0,168.0
2023-07-17 15:05:00,540,164.0,84.0
2023-07-17 15:05:00,541,84.0,50.0
2023-07-17 15:05:00,542,10.142932,0.0
2023-07-17 15:05:00,544,1012.0,795.0
2023-07-17 15:05:00,545,1012.0,795.0
2023-07-17 15:05:00,546,367.0,200.0
2023-07-17 15:05:00,547,367.0,200.0
2023-07-17 15:05:00,548,326.0,252.0
2023-07-17 15:05:00,549,235.001648,87.0
2023-07-17 15:05:00,550,126.0,43.5
2023-07-17 15:05:00,552,0.0,0.0
2023-07-17 15:05:00,553,0.0,0.0
2023-07-17 15:10:00,1,46.0,40.000244
2023-07-17 15:10:00,2,0.0,0.0
2023-07-17 15:10:00,3,364.991486,330.0
2023-07-17 15:10:00,4,356.075897,330.0
2023-07-17 15:10:00,5,358.365173,330.0
2023-07-17 15:10:00,6,353.025665,330.0
2023-07-17 15:10:00,7,367.249756,330.0
2023-07-17 15:10:00,8,347.742767,330.0
2023-07-17 15:10:00,9,445.521606,379.79483
2023-07-17 15:10:00,10,437.990448,364.396393
2023-07-17 15:10:00,11,0.0,0.0
2023-07-17 15:10:00,12,0.0,0.0
2023-07-17 15:10:00,15,390.91095,330.91095
2023-07-17 15:10:00,16,373.561188,313.561188
2023-07-17 15:10:00,17,454.559875,414.559875
2023-07-17 15:10:00,18,438.139587,398.139587
2023-07-17 15:10:00,27,615.0,615.0
2023-07-17 15:10:00,28,612.0,612.0
2023-07-17 15:10:00,29,612.0,612.0
2023-07-17 15:10:00,33,0.0,0.0
2023-07-17 15:10:00,36,1000.0,795.0
2023-07-17 15:10:00,37,993.0,795.0
2023-07-17 15:10:00,43,346.0,267.0
2023-07-17 15:10:00,46,446.826996,445.009064
2023-07-17 15:10:00,47,462.28653,409.996735
2023-07-17 15:10:00,48,350.018982,315.027008
2023-07-17 15:10:00,49,329.954254,280.584869
2023-07-17 15:10:00,50,360.007477,280.014557
2023-07-17 15:10:00,51,360.007477,280.014557
2023-07-17 15:10:00,52,0.0,0.0
2023-07-17 15:10:00,53,0.0,0.0
2023-07-17 15:10:00,54,0.0,0.0
2023-07-17 15:10:00,55,0.0,0.0
2023-07-17 15:10:00,56,0.0,0.0
2023-07-17 15:10:00,57,0.0,0.0
2023-07-17 15:10:00,58,0.0,0.0
2023-07-17 15:10:00,59,0.0,0.0
2023-07-17 15:10:00,60,0.0,0.0
2023-07-17 15:10:00,61,463.0,389.741058
2023-07-17 15:10:00,62,453.87085,353.87085
2023-07-17 15:10:00,63,0.0,0.0
2023-07-17 15:10:00,64,356.25,280.014557
2023-07-17 15:10:00,65,358.5,299.628448
2023-07-17 15:10:00,66,341.286163,299.950836
2023-07-17 15:10:00,67,346.518219,294.024567
2023-07-17 15:10:00,68,337.021271,285.395416
2023-07-17 15:10:00,69,820.257324,670.163574
2023-07-17 15:10:00,70,853.352966,670.621338
2023-07-17 15:10:00,71,42.5,25.002136
2023-07-17 15:10:00,72,42.5,25.002136
2023-07-17 15:10:00,73,0.0,0.0
2023-07-17 15:10:00,74,0.0,0.0
2023-07-17 15:10:00,75,0.0,0.0
2023-07-17 15:10:00,76,0.0,0.0
2023-07-17 15:10:00,77,0.0,0.0
2023-07-17 15:10:00,78,157.0,110.005325
2023-07-17 15:10:00,79,157.0,110.005325
2023-07-17 15:10:00,80,157.0,130.0
2023-07-17 15:10:00,83,364.040009,330.377655
2023-07-17 15:10:00,84,367.079987,329.484344
2023-07-17 15:10:00,85,363.279999,320.0
2023-07-17 15:10:00,86,362.519989,320.0
2023-07-17 15:10:00,87,363.279999,329.583588
2023-07-17 15:10:00,88,363.279999,329.757294
2023-07-17 15:10:00,89,364.799988,330.003937
2023-07-17 15:10:00,90,362.519989,330.003937
2023-07-17 15:10:00,91,906.0,750.0
2023-07-17 15:10:00,92,952.0,737.141113
2023-07-17 15:10:00,95,0.0,0.0
2023-07-17 15:10:00,96,0.0,0.0
2023-07-17 15:10:00,97,0.0,0.0
2023-07-17 15:10:00,98,0.0,0.0
2023-07-17 15:10:00,99,347.405762,249.0
2023-07-17 15:10:00,100,0.0,0.0
2023-07-17 15:10:00,101,0.0,0.0
2023-07-17 15:10:00,102,0.0,0.0
2023-07-17 15:10:00,103,0.0,0.0
2023-07-17 15:10:00,104,0.0,0.0
2023-07-17 15:10:00,105,0.0,0.0
2023-07-17 15:10:00,106,0.0,0.0
2023-07-17 15:10:00,107,0.0,0.0
2023-07-17 15:10:00,108,0.0,0.0
2023-07-17 15:10:00,112,0.0,0.0
2023-07-17 15:10:00,113,36.0,36.0
2023-07-17 15:10:00,114,10.0,10.0
2023-07-17 15:10:00,115,921.0,752.834229
2023-07-17 15:10:00,116,917.99292,750.045654
2023-07-17 15:10:00,117,97.5,60.000153
2023-07-17 15:10:00,118,97.5,60.000153
2023-07-17 15:10:00,119,97.5,60.000153
2023-07-17 15:10:00,120,97.5,60.000153
2023-07-17 15:10:00,126,10.5,8.0
2023-07-17 15:10:00,127,10.5,8.0
2023-07-17 15:10:00,128,997.0,750.0
2023-07-17 15:10:00,129,994.0,750.0
2023-07-17 15:10:00,130,0.0,0.0
2023-07-17 15:10:00,131,988.0,718.0
2023-07-17 15:10:00,132,948.0,758.0
2023-07-17 15:10:00,133,969.0,755.0
2023-07-17 15:10:00,134,268.583405,258.583405
2023-07-17 15:10:00,135,291.0,229.447693
2023-07-17 15:10:00,136,156.5,109.996994
2023-07-17 15:10:00,137,156.5,109.996994
2023-07-17 15:10:00,138,181.0,121.0
2023-07-17 15:10:00,139,0.0,0.0
2023-07-17 15:10:00,140,0.0,0.0
2023-07-17 15:10:00,141,0.0,0.0
2023-07-17 15:10:00,142,164.5,88.0
2023-07-17 15:10:00,143,164.5,89.143059
2023-07-17 15:10:00,144,182.0,104.0
2023-07-17 15:10:00,145,40.048904,0.0
2023-07-17 15:10:00,146,0.0,0.0
2023-07-17 15:10:00,147,0.0,0.0
2023-07-17 15:10:00,150,38.5,35.0
2023-07-17 15:10:00,151,0.0,0.0
2023-07-17 15:10:00,152,17.5,11.0
2023-07-17 15:10:00,153,0.0,0.0
2023-07-17 15:10:00,154,237.0,134.0
2023-07-17 15:10:00,155,121.0,67.0
2023-07-17 15:10:00,156,385.0,350.0
2023-07-17 15:10:00,158,0.0,0.0
2023-07-17 15:10:00,159,1008.0,795.0
2023-07-17 15:10:00,160,0.0,0.0
2023-07-17 15:10:00,161,0.0,0.0
2023-07-17 15:10:00,162,0.0,0.0
2023-07-17 15:10:00,166,0.0,0.0
2023-07-17 15:10:00,167,0.0,0.0
2023-07-17 15:10:00,168,0.0,0.0
2023-07-17 15:10:00,169,0.0,0.0
2023-07-17 15:10:00,170,0.0,0.0
2023-07-17 15:10:00,171,0.0,0.0
2023-07-17 15:10:00,172,134.0,110.000916
2023-07-17 15:10:00,173,134.0,110.000916
2023-07-17 15:10:00,174,163.0,110.000916
2023-07-17 15:10:00,175,278.0,162.0
2023-07-17 15:10:00,176,278.0,162.0
2023-07-17 15:10:00,177,294.0,216.0
2023-07-17 15:10:00,178,0.0,0.0
2023-07-17 15:10:00,179,0.0,0.0
2023-07-17 15:10:00,180,0.0,0.0
2023-07-17 15:10:00,181,20.604675,0.0
2023-07-17 15:10:00,182,19.691582,0.0
2023-07-17 15:10:00,183,0.0,0.0
2023-07-17 15:10:00,184,0.0,0.0
2023-07-17 15:10:00,185,0.0,0.0
2023-07-17 15:10:00,186,0.0,0.0
2023-07-17 15:10:00,187,154.0,119.995728
2023-07-17 15:10:00,188,154.0,119.995728
2023-07-17 15:10:00,189,179.0,120.0
2023-07-17 15:10:00,190,1000.0,795.0
2023-07-17 15:10:00,191,1001.0,795.0
2023-07-17 15:10:00,193,16.817986,11.999903
2023-07-17 15:10:00,194,16.817986,11.999903
2023-07-17 15:10:00,195,31.0,29.949463
2023-07-17 15:10:00,196,50.963596,35.0
2023-07-17 15:10:00,197,0.0,0.0
2023-07-17 15:10:00,198,0.0,0.0
2023-07-17 15:10:00,200,0.0,0.0
2023-07-17 15:10:00,207,0.0,0.0
2023-07-17 15:10:00,208,0.0,0.0
2023-07-17 15:10:00,209,0.0,0.0
2023-07-17 15:10:00,210,0.0,0.0
2023-07-17 15:10:00,211,0.0,0.0
2023-07-17 15:10:00,212,0.0,0.0
2023-07-17 15:10:00,213,0.0,0.0
2023-07-17 15:10:00,214,0.0,0.0
2023-07-17 15:10:00,215,0.0,0.0
2023-07-17 15:10:00,216,0.0,0.0
2023-07-17 15:10:00,217,0.0,0.0
2023-07-17 15:10:00,218,0.0,0.0
2023-07-17 15:10:00,219,0.0,0.0
2023-07-17 15:10:00,220,0.0,0.0
2023-07-17 15:10:00,231,292.866272,270.0
2023-07-17 15:10:00,232,295.933899,270.0
2023-07-17 15:10:00,233,0.0,0.0
2023-07-17 15:10:00,234,294.971832,270.0
2023-07-17 15:10:00,237,0.0,0.0
2023-07-17 15:10:00,238,0.0,0.0
2023-07-17 15:10:00,240,276.0,200.0
2023-07-17 15:10:00,241,138.0,100.0
2023-07-17 15:10:00,242,137.0,132.0
2023-07-17 15:10:00,243,166.0,163.5
2023-07-17 15:10:00,244,166.0,163.5
2023-07-17 15:10:00,247,72.0,71.0
2023-07-17 15:10:00,248,65.0,64.0
2023-07-17 15:10:00,249,153.666672,99.498901
2023-07-17 15:10:00,250,153.666672,99.370728
2023-07-17 15:10:00,251,153.666672,99.553833
2023-07-17 15:10:00,252,253.0,195.0
2023-07-17 15:10:00,253,0.0,0.0
2023-07-17 15:10:00,254,0.0,0.0
2023-07-17 15:10:00,255,242.5,167.0
2023-07-17 15:10:00,256,242.5,167.0
2023-07-17 15:10:00,257,259.0,216.0
2023-07-17 15:10:00,258,243.0,162.007477
2023-07-17 15:10:00,259,243.0,162.007477
2023-07-17 15:10:00,260,247.0,208.0
2023-07-17 15:10:00,264,10.000229,5.000229
2023-07-17 15:10:00,265,10.000229,5.000229
2023-07-17 15:10:00,266,0.0,0.0
2023-07-17 15:10:00,267,0.0,0.0
2023-07-17 15:10:00,268,0.0,0.0
2023-07-17 15:10:00,269,0.0,0.0
2023-07-17 15:10:00,270,0.0,0.0
2023-07-17 15:10:00,271,90.0,90.0
2023-07-17 15:10:00,272,90.0,90.0
2023-07-17 15:10:00,273,0.0,0.0
2023-07-17 15:10:00,274,101.0,75.0
2023-07-17 15:10:00,275,156.0,100.0
2023-07-17 15:10:00,276,76.0,50.0
2023-07-17 15:10:00,277,152.0,100.0
2023-07-17 15:10:00,278,68.0,50.0
2023-07-17 15:10:00,279,157.0,100.0
2023-07-17 15:10:00,280,72.0,50.0
2023-07-17 15:10:00,281,158.0,100.0
2023-07-17 15:10:00,282,74.0,50.0
2023-07-17 15:10:00,283,0.0,0.0
2023-07-17 15:10:00,284,0.0,0.0
2023-07-17 15:10:00,285,0.0,0.0
2023-07-17 15:10:00,286,0.0,0.0
2023-07-17 15:10:00,287,158.0,100.0
2023-07-17 15:10:00,288,73.0,50.0
2023-07-17 15:10:00,289,158.0,100.0
2023-07-17 15:10:00,290,73.0,50.0
2023-07-17 15:10:00,291,0.0,0.0
2023-07-17 15:10:00,292,0.0,0.0
2023-07-17 15:10:00,293,0.0,0.0
2023-07-17 15:10:00,294,0.0,0.0
2023-07-17 15:10:00,299,173.5,123.99823
2023-07-17 15:10:00,300,173.5,123.99823
2023-07-17 15:10:00,301,173.0,123.99823
2023-07-17 15:10:00,302,173.0,123.99823
2023-07-17 15:10:00,303,205.0,132.0
2023-07-17 15:10:00,304,202.0,132.0
2023-07-17 15:10:00,305,311.25177,215.001404
2023-07-17 15:10:00,306,349.0,286.0
2023-07-17 15:10:00,307,297.354584,200.004578
2023-07-17 15:10:00,308,150.5,119.995728
2023-07-17 15:10:00,309,150.5,119.995728
2023-07-17 15:10:00,310,166.0,122.0
2023-07-17 15:10:00,311,154.0,119.995728
2023-07-17 15:10:00,312,154.0,119.995728
2023-07-17 15:10:00,313,169.0,122.0
2023-07-17 15:10:00,314,154.5,119.995728
2023-07-17 15:10:00,315,154.5,119.995728
2023-07-17 15:10:00,316,177.0,122.0
2023-07-17 15:10:00,317,150.0,119.995728
2023-07-17 15:10:00,318,150.0,119.995728
2023-07-17 15:10:00,319,174.0,122.0
2023-07-17 15:10:00,320,152.5,122.0
2023-07-17 15:10:00,321,152.5,122.0
2023-07-17 15:10:00,322,175.0,136.0
2023-07-17 15:10:00,323,163.5,122.0
2023-07-17 15:10:00,324,163.5,122.0
2023-07-17 15:10:00,325,175.0,136.0
2023-07-17 15:10:00,326,139.5,135.0
2023-07-17 15:10:00,327,139.5,135.0
2023-07-17 15:10:00,328,175.0,150.0
2023-07-17 15:10:00,329,0.0,0.0
2023-07-17 15:10:00,330,0.0,0.0
2023-07-17 15:10:00,331,801.006287,644.627686
2023-07-17 15:10:00,332,813.0,645.706421
2023-07-17 15:10:00,333,0.0,0.0
2023-07-17 15:10:00,334,68.5,68.5
2023-07-17 15:10:00,335,68.5,68.5
2023-07-17 15:10:00,336,48.0,48.0
2023-07-17 15:10:00,337,39.5,39.5
2023-07-17 15:10:00,338,39.5,39.5
2023-07-17 15:10:00,339,29.0,29.0
2023-07-17 15:10:00,340,818.0,674.67688
2023-07-17 15:10:00,341,815.216248,675.713989
2023-07-17 15:10:00,342,166.0,135.0
2023-07-17 15:10:00,343,0.0,0.0
2023-07-17 15:10:00,344,100.0,59.997864
2023-07-17 15:10:00,345,100.0,79.998932
2023-07-17 15:10:00,346,85.596405,80.0
2023-07-17 15:10:00,347,0.0,0.0
2023-07-17 15:10:00,348,0.0,0.0
2023-07-17 15:10:00,349,0.0,0.0
2023-07-17 15:10:00,350,0.0,0.0
2023-07-17 15:10:00,351,0.0,0.0
2023-07-17 15:10:00,352,0.0,0.0
2023-07-17 15:10:00,353,0.0,0.0
2023-07-17 15:10:00,354,0.0,0.0
2023-07-17 15:10:00,355,0.0,0.0
2023-07-17 15:10:00,356,25.0,10.0
2023-07-17 15:10:00,357,27.0,10.0
2023-07-17 15:10:00,358,20.0,10.000153
2023-07-17 15:10:00,359,20.0,10.000153
2023-07-17 15:10:00,360,23.5,7.0
2023-07-17 15:10:00,361,23.5,7.0
2023-07-17 15:10:00,362,23.5,7.0
2023-07-17 15:10:00,363,23.5,10.0
2023-07-17 15:10:00,364,0.0,0.0
2023-07-17 15:10:00,365,710.0,665.0
2023-07-17 15:10:00,366,378.487396,355.0
2023-07-17 15:10:00,367,379.159668,355.0
2023-07-17 15:10:00,368,0.0,0.0
2023-07-17 15:10:00,369,0.0,0.0
2023-07-17 15:10:00,370,0.0,0.0
2023-07-17 15:10:00,371,0.0,0.0
2023-07-17 15:10:00,372,0.0,0.0
2023-07-17 15:10:00,373,0.0,0.0
2023-07-17 15:10:00,374,0.0,0.0
2023-07-17 15:10:00,375,0.0,0.0
2023-07-17 15:10:00,376,159.5,157.0
2023-07-17 15:10:00,377,159.5,157.0
2023-07-17 15:10:00,378,148.0,123.0
2023-07-17 15:10:00,379,0.0,0.0
2023-07-17 15:10:00,380,0.0,0.0
2023-07-17 15:10:00,381,0.0,0.0
2023-07-17 15:10:00,382,0.0,0.0
2023-07-17 15:10:00,383,0.0,0.0
2023-07-17 15:10:00,384,0.0,0.0
2023-07-17 15:10:00,385,270.0,181.044983
2023-07-17 15:10:00,386,270.0,181.868958
2023-07-17 15:10:00,387,274.0,202.0
2023-07-17 15:10:00,388,269.5,181.350159
2023-07-17 15:10:00,389,269.5,180.755005
2023-07-17 15:10:00,390,274.0,202.0
2023-07-17 15:10:00,419,287.0,190.002136
2023-07-17 15:10:00,420,287.0,190.002136
2023-07-17 15:10:00,421,268.0,190.002136
2023-07-17 15:10:00,422,249.0,180.0
2023-07-17 15:10:00,423,249.0,180.0
2023-07-17 15:10:00,432,284.0,216.0
2023-07-17 15:10:00,433,372.148743,254.0
2023-07-17 15:10:00,434,270.0,180.013397
2023-07-17 15:10:00,435,270.0,180.013397
2023-07-17 15:10:00,436,272.0,180.013397
2023-07-17 15:10:00,437,272.0,180.013397
2023-07-17 15:10:00,438,273.0,208.0
2023-07-17 15:10:00,439,275.0,208.0
2023-07-17 15:10:00,440,153.0,120.0
2023-07-17 15:10:00,441,153.0,120.0
2023-07-17 15:10:00,442,168.0,120.0
2023-07-17 15:10:00,443,0.0,0.0
2023-07-17 15:10:00,444,0.0,0.0
2023-07-17 15:10:00,450,216.0,212.0
2023-07-17 15:10:00,451,83.0,83.0
2023-07-17 15:10:00,452,236.0,232.0
2023-07-17 15:10:00,453,112.0,112.0
2023-07-17 15:10:00,459,423.0,264.399994
2023-07-17 15:10:00,467,0.0,0.0
2023-07-17 15:10:00,468,0.0,0.0
2023-07-17 15:10:00,469,0.0,0.0
2023-07-17 15:10:00,471,15.0,7.0
2023-07-17 15:10:00,472,218.0,180.0
2023-07-17 15:10:00,473,126.0,90.0
2023-07-17 15:10:00,474,220.0,180.0
2023-07-17 15:10:00,475,126.0,90.0
2023-07-17 15:10:00,477,244.5,164.0
2023-07-17 15:10:00,478,244.5,164.0
2023-07-17 15:10:00,479,253.0,163.986282
2023-07-17 15:10:00,480,242.5,164.0
2023-07-17 15:10:00,481,242.5,164.0
2023-07-17 15:10:00,482,250.0,163.986282
2023-07-17 15:10:00,485,45.0,20.00061
2023-07-17 15:10:00,486,45.0,20.00061
2023-07-17 15:10:00,487,23.0,13.000565
2023-07-17 15:10:00,488,23.0,13.000565
2023-07-17 15:10:00,489,1000.0,795.0
2023-07-17 15:10:00,490,1001.0,795.0
2023-07-17 15:10:00,491,969.0,791.0
2023-07-17 15:10:00,492,968.0,786.0
2023-07-17 15:10:00,493,995.0,795.0
2023-07-17 15:10:00,494,994.0,795.0
2023-07-17 15:10:00,495,0.0,0.0
2023-07-17 15:10:00,496,299.999908,200.0
2023-07-17 15:10:00,497,0.0,0.0
2023-07-17 15:10:00,498,0.0,0.0
2023-07-17 15:10:00,499,0.0,0.0
2023-07-17 15:10:00,501,281.0,158.003479
2023-07-17 15:10:00,502,158.0,158.0
2023-07-17 15:10:00,503,289.0,200.0
2023-07-17 15:10:00,507,150.0,59.001785
2023-07-17 15:10:00,508,139.199997,106.0
2023-07-17 15:10:00,511,0.0,0.0
2023-07-17 15:10:00,512,0.0,0.0
2023-07-17 15:10:00,513,326.0,305.0
2023-07-17 15:10:00,514,138.0,125.0
2023-07-17 15:10:00,516,680.005859,580.0
2023-07-17 15:10:00,521,939.0,751.544189
2023-07-17 15:10:00,522,939.0,742.823486
2023-07-17 15:10:00,523,0.0,0.0
2023-07-17 15:10:00,524,0.0,0.0
2023-07-17 15:10:00,525,0.0,0.0
2023-07-17 15:10:00,526,234.011353,131.0
2023-07-17 15:10:00,527,1357.0,1058.099976
2023-07-17 15:10:00,528,131.0,131.0
2023-07-17 15:10:00,529,707.269226,577.0
2023-07-17 15:10:00,530,716.826904,577.0
2023-07-17 15:10:00,533,0.0,0.0
2023-07-17 15:10:00,534,0.0,0.0
2023-07-17 15:10:00,535,0.0,0.0
2023-07-17 15:10:00,536,0.0,0.0
2023-07-17 15:10:00,537,0.0,0.0
2023-07-17 15:10:00,538,0.0,0.0
2023-07-17 15:10:00,539,330.0,168.0
2023-07-17 15:10:00,540,164.0,84.0
2023-07-17 15:10:00,541,84.0,50.0
2023-07-17 15:10:00,542,8.136798,0.0
2023-07-17 15:10:00,544,1012.0,795.0
2023-07-17 15:10:00,545,1012.0,795.0
2023-07-17 15:10:00,546,367.0,200.0
2023-07-17 15:10:00,547,367.0,200.0
2023-07-17 15:10:00,548,326.0,252.0
2023-07-17 15:10:00,549,235.001648,87.0
2023-07-17 15:10:00,550,126.0,43.5
2023-07-17 15:10:00,552,0.0,0.0
2023-07-17 15:10:00,553,0.0,0.0
2023-07-17 15:15:00,1,46.0,40.000244
2023-07-17 15:15:00,2,0.0,0.0
2023-07-17 15:15:00,3,364.991486,330.0
2023-07-17 15:15:00,4,364.991486,330.0
2023-07-17 15:15:00,5,364.991486,330.0
2023-07-17 15:15:00,6,351.452026,330.0
2023-07-17 15:15:00,7,379.993195,330.0
2023-07-17 15:15:00,8,365.545502,330.0
2023-07-17 15:15:00,9,455.053253,379.79483
2023-07-17 15:15:00,10,440.31311,364.396393
2023-07-17 15:15:00,11,0.0,0.0
2023-07-17 15:15:00,12,0.0,0.0
2023-07-17 15:15:00,15,375.418213,318.626953
2023-07-17 15:15:00,16,357.015717,297.015717
2023-07-17 15:15:00,17,456.73938,416.73938
2023-07-17 15:15:00,18,450.280273,410.280273
2023-07-17 15:15:00,27,615.0,615.0
2023-07-17 15:15:00,28,612.0,612.0
2023-07-17 15:15:00,29,612.0,612.0
2023-07-17 15:15:00,33,0.0,0.0
2023-07-17 15:15:00,36,1000.0,795.0
2023-07-17 15:15:00,37,993.0,795.0
2023-07-17 15:15:00,43,346.0,267.0
2023-07-17 15:15:00,46,445.009064,445.009064
2023-07-17 15:15:00,47,416.126801,409.996735
2023-07-17 15:15:00,48,346.193756,315.027008
2023-07-17 15:15:00,49,326.198914,280.584869
2023-07-17 15:15:00,50,360.007477,280.014557
2023-07-17 15:15:00,51,360.007477,280.014557
2023-07-17 15:15:00,52,0.0,0.0
2023-07-17 15:15:00,53,0.0,0.0
2023-07-17 15:15:00,54,0.0,0.0
2023-07-17 15:15:00,55,0.0,0.0
2023-07-17 15:15:00,56,0.0,0.0
2023-07-17 15:15:00,57,0.0,0.0
2023-07-17 15:15:00,58,0.0,0.0
2023-07-17 15:15:00,59,0.0,0.0
2023-07-17 15:15:00,60,0.0,0.0
2023-07-17 15:15:00,61,463.0,385.420044
2023-07-17 15:15:00,62,458.863617,358.863617
2023-07-17 15:15:00,63,0.0,0.0
2023-07-17 15:15:00,64,356.25,280.014557
2023-07-17 15:15:00,65,358.5,299.628448
2023-07-17 15:15:00,66,341.286163,299.950836
2023-07-17 15:15:00,67,346.443878,294.024567
2023-07-17 15:15:00,68,337.021271,285.395416
2023-07-17 15:15:00,69,820.257324,670.163574
2023-07-17 15:15:00,70,853.352966,670.850342
2023-07-17 15:15:00,71,42.5,25.002136
2023-07-17 15:15:00,72,42.5,25.002136
2023-07-17 15:15:00,73,0.0,0.0
2023-07-17 15:15:00,74,0.0,0.0
2023-07-17 15:15:00,75,0.0,0.0
2023-07-17 15:15:00,76,0.0,0.0
2023-07-17 15:15:00,77,0.0,0.0
2023-07-17 15:15:00,78,157.0,110.005325
2023-07-17 15:15:00,79,157.0,110.005325
2023-07-17 15:15:00,80,157.0,130.0
2023-07-17 15:15:00,83,364.040009,330.377655
2023-07-17 15:15:00,84,367.079987,329.484344
2023-07-17 15:15:00,85,363.279999,320.0
2023-07-17 15:15:00,86,362.519989,320.0
2023-07-17 15:15:00,87,363.279999,329.583588
2023-07-17 15:15:00,88,363.279999,329.757294
2023-07-17 15:15:00,89,364.799988,330.003937
2023-07-17 15:15:00,90,362.519989,330.003937
2023-07-17 15:15:00,91,897.271729,750.0
2023-07-17 15:15:00,92,952.0,737.415771
2023-07-17 15:15:00,95,0.0,0.0
2023-07-17 15:15:00,96,0.0,0.0
2023-07-17 15:15:00,97,0.0,0.0
2023-07-17 15:15:00,98,0.0,0.0
2023-07-17 15:15:00,99,347.24057,249.0
2023-07-17 15:15:00,100,0.0,0.0
2023-07-17 15:15:00,101,0.0,0.0
2023-07-17 15:15:00,102,0.0,0.0
2023-07-17 15:15:00,103,0.0,0.0
2023-07-17 15:15:00,104,0.0,0.0
2023-07-17 15:15:00,105,0.0,0.0
2023-07-17 15:15:00,106,0.0,0.0
2023-07-17 15:15:00,107,0.0,0.0
2023-07-17 15:15:00,108,0.0,0.0
2023-07-17 15:15:00,112,0.0,0.0
2023-07-17 15:15:00,113,36.0,36.0
2023-07-17 15:15:00,114,10.0,10.0
2023-07-17 15:15:00,115,921.0,750.045654
2023-07-17 15:15:00,116,917.99292,750.045654
2023-07-17 15:15:00,117,97.5,60.000153
2023-07-17 15:15:00,118,97.5,60.000153
2023-07-17 15:15:00,119,97.5,60.000153
2023-07-17 15:15:00,120,97.5,60.000153
2023-07-17 15:15:00,126,10.5,8.0
2023-07-17 15:15:00,127,10.5,8.0
2023-07-17 15:15:00,128,997.0,750.0
2023-07-17 15:15:00,129,994.0,750.0
2023-07-17 15:15:00,130,0.0,0.0
2023-07-17 15:15:00,131,988.0,718.0
2023-07-17 15:15:00,132,948.0,758.0
2023-07-17 15:15:00,133,969.0,755.0
2023-07-17 15:15:00,134,268.333984,258.333984
2023-07-17 15:15:00,135,291.0,229.122589
2023-07-17 15:15:00,136,156.5,109.996994
2023-07-17 15:15:00,137,156.5,109.996994
2023-07-17 15:15:00,138,181.0,121.0
2023-07-17 15:15:00,139,0.0,0.0
2023-07-17 15:15:00,140,0.0,0.0
2023-07-17 15:15:00,141,0.0,0.0
2023-07-17 15:15:00,142,164.5,88.0
2023-07-17 15:15:00,143,164.5,88.907463
2023-07-17 15:15:00,144,182.0,104.0
2023-07-17 15:15:00,145,40.277504,0.0
2023-07-17 15:15:00,146,0.0,0.0
2023-07-17 15:15:00,147,9.760154,0.0
2023-07-17 15:15:00,150,38.5,35.0
2023-07-17 15:15:00,151,0.0,0.0
2023-07-17 15:15:00,152,17.5,11.0
2023-07-17 15:15:00,153,0.0,0.0
2023-07-17 15:15:00,154,237.0,134.0
2023-07-17 15:15:00,155,121.0,67.0
2023-07-17 15:15:00,156,385.0,350.0
2023-07-17 15:15:00,158,0.0,0.0
2023-07-17 15:15:00,159,1008.0,795.0
2023-07-17 15:15:00,160,0.0,0.0
2023-07-17 15:15:00,161,0.0,0.0
2023-07-17 15:15:00,162,0.0,0.0
2023-07-17 15:15:00,166,0.0,0.0
2023-07-17 15:15:00,167,0.0,0.0
2023-07-17 15:15:00,168,0.0,0.0
2023-07-17 15:15:00,169,0.0,0.0
2023-07-17 15:15:00,170,0.0,0.0
2023-07-17 15:15:00,171,0.0,0.0
2023-07-17 15:15:00,172,134.0,110.000916
2023-07-17 15:15:00,173,134.0,110.000916
2023-07-17 15:15:00,174,163.0,110.000916
2023-07-17 15:15:00,175,278.0,162.0
2023-07-17 15:15:00,176,278.0,162.0
2023-07-17 15:15:00,177,294.0,216.0
2023-07-17 15:15:00,178,0.0,0.0
2023-07-17 15:15:00,179,0.0,0.0
2023-07-17 15:15:00,180,0.0,0.0
2023-07-17 15:15:00,181,20.368124,0.0
2023-07-17 15:15:00,182,19.576571,0.0
2023-07-17 15:15:00,183,0.0,0.0
2023-07-17 15:15:00,184,0.0,0.0
2023-07-17 15:15:00,185,0.0,0.0
2023-07-17 15:15:00,186,0.0,0.0
2023-07-17 15:15:00,187,154.0,119.995728
2023-07-17 15:15:00,188,154.0,119.995728
2023-07-17 15:15:00,189,179.0,120.0
2023-07-17 15:15:00,190,1000.0,795.0
2023-07-17 15:15:00,191,1001.0,795.0
2023-07-17 15:15:00,193,16.817986,11.999903
2023-07-17 15:15:00,194,16.817986,11.999903
2023-07-17 15:15:00,195,31.0,29.949463
2023-07-17 15:15:00,196,50.963596,35.0
2023-07-17 15:15:00,197,0.0,0.0
2023-07-17 15:15:00,198,0.0,0.0
2023-07-17 15:15:00,200,0.0,0.0
2023-07-17 15:15:00,207,0.0,0.0
2023-07-17 15:15:00,208,0.0,0.0
2023-07-17 15:15:00,209,0.0,0.0
2023-07-17 15:15:00,210,0.0,0.0
2023-07-17 15:15:00,211,0.0,0.0
2023-07-17 15:15:00,212,0.0,0.0
2023-07-17 15:15:00,213,0.0,0.0
2023-07-17 15:15:00,214,0.0,0.0
2023-07-17 15:15:00,215,0.0,0.0
2023-07-17 15:15:00,216,0.0,0.0
2023-07-17 15:15:00,217,0.0,0.0
2023-07-17 15:15:00,218,0.0,0.0
2023-07-17 15:15:00,219,0.0,0.0
2023-07-17 15:15:00,220,0.0,0.0
2023-07-17 15:15:00,231,295.865997,270.0
2023-07-17 15:15:00,232,295.294556,270.0
2023-07-17 15:15:00,233,0.0,0.0
2023-07-17 15:15:00,234,294.526733,270.0
2023-07-17 15:15:00,237,0.0,0.0
2023-07-17 15:15:00,238,0.0,0.0
2023-07-17 15:15:00,240,276.0,200.0
2023-07-17 15:15:00,241,138.0,100.0
2023-07-17 15:15:00,242,137.0,132.0
2023-07-17 15:15:00,243,166.0,163.5
2023-07-17 15:15:00,244,166.0,163.5
2023-07-17 15:15:00,247,72.0,71.0
2023-07-17 15:15:00,248,65.0,64.0
2023-07-17 15:15:00,249,153.666672,99.553833
2023-07-17 15:15:00,250,153.666672,99.370728
2023-07-17 15:15:00,251,153.666672,99.553833
2023-07-17 15:15:00,252,253.0,195.0
2023-07-17 15:15:00,253,0.0,0.0
2023-07-17 15:15:00,254,0.0,0.0
2023-07-17 15:15:00,255,242.5,167.0
2023-07-17 15:15:00,256,242.5,167.0
2023-07-17 15:15:00,257,259.0,216.0
2023-07-17 15:15:00,258,243.0,162.007477
2023-07-17 15:15:00,259,243.0,162.007477
2023-07-17 15:15:00,260,247.0,208.0
2023-07-17 15:15:00,264,10.000229,5.000229
2023-07-17 15:15:00,265,10.000229,5.000229
2023-07-17 15:15:00,266,0.0,0.0
2023-07-17 15:15:00,267,0.0,0.0
2023-07-17 15:15:00,268,0.0,0.0
2023-07-17 15:15:00,269,0.0,0.0
2023-07-17 15:15:00,270,0.0,0.0
2023-07-17 15:15:00,271,90.0,90.0
2023-07-17 15:15:00,272,90.0,90.0
2023-07-17 15:15:00,273,0.0,0.0
2023-07-17 15:15:00,274,101.0,75.0
2023-07-17 15:15:00,275,156.0,100.0
2023-07-17 15:15:00,276,76.0,50.0
2023-07-17 15:15:00,277,152.0,100.0
2023-07-17 15:15:00,278,68.0,50.0
2023-07-17 15:15:00,279,157.0,100.0
2023-07-17 15:15:00,280,72.0,50.0
2023-07-17 15:15:00,281,158.0,100.0
2023-07-17 15:15:00,282,74.0,50.0
2023-07-17 15:15:00,283,0.0,0.0
2023-07-17 15:15:00,284,0.0,0.0
2023-07-17 15:15:00,285,0.0,0.0
2023-07-17 15:15:00,286,0.0,0.0
2023-07-17 15:15:00,287,158.0,100.0
2023-07-17 15:15:00,288,73.0,50.0
2023-07-17 15:15:00,289,158.0,100.0
2023-07-17 15:15:00,290,73.0,50.0
2023-07-17 15:15:00,291,0.0,0.0
2023-07-17 15:15:00,292,0.0,0.0
2023-07-17 15:15:00,293,0.0,0.0
2023-07-17 15:15:00,294,0.0,0.0
2023-07-17 15:15:00,299,173.5,123.99823
2023-07-17 15:15:00,300,173.5,123.99823
2023-07-17 15:15:00,301,173.0,123.99823
2023-07-17 15:15:00,302,173.0,123.99823
2023-07-17 15:15:00,303,205.0,132.0
2023-07-17 15:15:00,304,202.0,132.0
2023-07-17 15:15:00,305,311.255768,215.001404
2023-07-17 15:15:00,306,349.0,286.0
2023-07-17 15:15:00,307,297.005646,200.004578
2023-07-17 15:15:00,308,150.5,119.995728
2023-07-17 15:15:00,309,150.5,119.995728
2023-07-17 15:15:00,310,166.0,122.0
2023-07-17 15:15:00,311,154.0,119.995728
2023-07-17 15:15:00,312,154.0,119.995728
2023-07-17 15:15:00,313,169.0,122.0
2023-07-17 15:15:00,314,154.5,119.995728
2023-07-17 15:15:00,315,154.5,119.995728
2023-07-17 15:15:00,316,177.0,122.0
2023-07-17 15:15:00,317,150.0,119.995728
2023-07-17 15:15:00,318,150.0,119.995728
2023-07-17 15:15:00,319,174.0,122.0
2023-07-17 15:15:00,320,152.5,122.0
2023-07-17 15:15:00,321,152.5,122.0
2023-07-17 15:15:00,322,175.0,136.0
2023-07-17 15:15:00,323,163.5,122.0
2023-07-17 15:15:00,324,163.5,122.0
2023-07-17 15:15:00,325,175.0,136.0
2023-07-17 15:15:00,326,139.5,135.0
2023-07-17 15:15:00,327,139.5,135.0
2023-07-17 15:15:00,328,175.0,150.0
2023-07-17 15:15:00,329,0.0,0.0
2023-07-17 15:15:00,330,0.0,0.0
2023-07-17 15:15:00,331,788.614136,644.669189
2023-07-17 15:15:00,332,813.0,645.706421
2023-07-17 15:15:00,333,0.0,0.0
2023-07-17 15:15:00,334,68.5,68.5
2023-07-17 15:15:00,335,68.5,68.5
2023-07-17 15:15:00,336,48.0,48.0
2023-07-17 15:15:00,337,39.5,39.5
2023-07-17 15:15:00,338,39.5,39.5
2023-07-17 15:15:00,339,29.0,29.0
2023-07-17 15:15:00,340,818.0,674.261963
2023-07-17 15:15:00,341,817.0,675.713989
2023-07-17 15:15:00,342,166.0,135.0
2023-07-17 15:15:00,343,0.0,0.0
2023-07-17 15:15:00,344,100.0,59.997864
2023-07-17 15:15:00,345,100.0,79.998932
2023-07-17 15:15:00,346,85.47052,80.0
2023-07-17 15:15:00,347,0.0,0.0
2023-07-17 15:15:00,348,0.0,0.0
2023-07-17 15:15:00,349,0.0,0.0
2023-07-17 15:15:00,350,0.0,0.0
2023-07-17 15:15:00,351,0.0,0.0
2023-07-17 15:15:00,352,0.0,0.0
2023-07-17 15:15:00,353,0.0,0.0
2023-07-17 15:15:00,354,0.0,0.0
2023-07-17 15:15:00,355,0.0,0.0
2023-07-17 15:15:00,356,25.0,10.0
2023-07-17 15:15:00,357,27.0,10.0
2023-07-17 15:15:00,358,20.0,10.000153
2023-07-17 15:15:00,359,20.0,10.000153
2023-07-17 15:15:00,360,23.5,7.0
2023-07-17 15:15:00,361,23.5,7.0
2023-07-17 15:15:00,362,23.5,7.0
2023-07-17 15:15:00,363,23.5,10.0
2023-07-17 15:15:00,364,0.0,0.0
2023-07-17 15:15:00,365,710.0,665.0
2023-07-17 15:15:00,366,378.487396,355.0
2023-07-17 15:15:00,367,379.159668,355.0
2023-07-17 15:15:00,368,0.0,0.0
2023-07-17 15:15:00,369,0.0,0.0
2023-07-17 15:15:00,370,0.0,0.0
2023-07-17 15:15:00,371,0.0,0.0
2023-07-17 15:15:00,372,0.0,0.0
2023-07-17 15:15:00,373,0.0,0.0
2023-07-17 15:15:00,374,0.0,0.0
2023-07-17 15:15:00,375,0.0,0.0
2023-07-17 15:15:00,376,159.5,157.0
2023-07-17 15:15:00,377,159.5,157.0
2023-07-17 15:15:00,378,148.0,123.0
2023-07-17 15:15:00,379,3.287102,0.0
2023-07-17 15:15:00,380,0.0,0.0
2023-07-17 15:15:00,381,0.0,0.0
2023-07-17 15:15:00,382,0.0,0.0
2023-07-17 15:15:00,383,0.0,0.0
2023-07-17 15:15:00,384,0.0,0.0
2023-07-17 15:15:00,385,270.0,181.044983
2023-07-17 15:15:00,386,270.0,181.411194
2023-07-17 15:15:00,387,274.0,202.0
2023-07-17 15:15:00,388,269.5,181.350159
2023-07-17 15:15:00,389,269.5,180.755005
2023-07-17 15:15:00,390,274.0,202.0
2023-07-17 15:15:00,419,287.0,190.002136
2023-07-17 15:15:00,420,287.0,190.002136
2023-07-17 15:15:00,421,268.0,190.002136
2023-07-17 15:15:00,422,249.0,180.0
2023-07-17 15:15:00,423,249.0,180.0
2023-07-17 15:15:00,432,284.0,216.0
2023-07-17 15:15:00,433,370.286926,254.0
2023-07-17 15:15:00,434,270.0,180.013397
2023-07-17 15:15:00,435,270.0,180.013397
2023-07-17 15:15:00,436,272.0,180.013397
2023-07-17 15:15:00,437,272.0,180.013397
2023-07-17 15:15:00,438,273.0,208.0
2023-07-17 15:15:00,439,275.0,208.0
2023-07-17 15:15:00,440,153.0,120.0
2023-07-17 15:15:00,441,153.0,120.0
2023-07-17 15:15:00,442,168.0,120.0
2023-07-17 15:15:00,443,0.0,0.0
2023-07-17 15:15:00,444,0.0,0.0
2023-07-17 15:15:00,450,216.0,212.0
2023-07-17 15:15:00,451,83.0,83.0
2023-07-17 15:15:00,452,236.0,232.0
2023-07-17 15:15:00,453,112.0,112.0
2023-07-17 15:15:00,459,423.0,264.399994
2023-07-17 15:15:00,467,0.0,0.0
2023-07-17 15:15:00,468,0.0,0.0
2023-07-17 15:15:00,469,0.0,0.0
2023-07-17 15:15:00,471,5.566743,0.0
2023-07-17 15:15:00,472,218.0,180.0
2023-07-17 15:15:00,473,126.0,90.0
2023-07-17 15:15:00,474,220.0,180.0
2023-07-17 15:15:00,475,126.0,90.0
2023-07-17 15:15:00,477,244.5,164.0
2023-07-17 15:15:00,478,244.5,164.0
2023-07-17 15:15:00,479,253.0,163.986282
2023-07-17 15:15:00,480,242.5,164.0
2023-07-17 15:15:00,481,242.5,164.0
2023-07-17 15:15:00,482,250.0,163.986282
2023-07-17 15:15:00,485,45.0,20.00061
2023-07-17 15:15:00,486,45.0,20.00061
2023-07-17 15:15:00,487,23.0,13.000565
2023-07-17 15:15:00,488,23.0,13.000565
2023-07-17 15:15:00,489,1000.0,795.0
2023-07-17 15:15:00,490,1001.0,795.0
2023-07-17 15:15:00,491,969.0,791.0
2023-07-17 15:15:00,492,968.0,786.0
2023-07-17 15:15:00,493,995.0,795.0
2023-07-17 15:15:00,494,994.0,795.0
2023-07-17 15:15:00,495,0.0,0.0
2023-07-17 15:15:00,496,299.999908,200.0
2023-07-17 15:15:00,497,0.0,0.0
2023-07-17 15:15:00,498,0.0,0.0
2023-07-17 15:15:00,499,0.0,0.0
2023-07-17 15:15:00,501,281.0,158.003479
2023-07-17 15:15:00,502,160.029907,160.029907
2023-07-17 15:15:00,503,289.0,200.0
2023-07-17 15:15:00,507,150.0,59.001785
2023-07-17 15:15:00,508,139.199997,106.0
2023-07-17 15:15:00,511,0.0,0.0
2023-07-17 15:15:00,512,0.0,0.0
2023-07-17 15:15:00,513,326.0,305.0
2023-07-17 15:15:00,514,138.0,125.0
2023-07-17 15:15:00,516,680.005859,580.0
2023-07-17 15:15:00,521,939.0,760.376038
2023-07-17 15:15:00,522,939.0,745.681335
2023-07-17 15:15:00,523,0.0,0.0
2023-07-17 15:15:00,524,0.0,0.0
2023-07-17 15:15:00,525,0.0,0.0
2023-07-17 15:15:00,526,235.56781,131.0
2023-07-17 15:15:00,527,1357.0,1058.099976
2023-07-17 15:15:00,528,131.0,131.0
2023-07-17 15:15:00,529,707.269226,577.0
2023-07-17 15:15:00,530,716.826904,577.0
2023-07-17 15:15:00,533,0.0,0.0
2023-07-17 15:15:00,534,0.0,0.0
2023-07-17 15:15:00,535,0.0,0.0
2023-07-17 15:15:00,536,0.0,0.0
2023-07-17 15:15:00,537,0.0,0.0
2023-07-17 15:15:00,538,0.0,0.0
2023-07-17 15:15:00,539,330.0,168.0
2023-07-17 15:15:00,540,164.0,84.0
2023-07-17 15:15:00,541,84.0,50.0
2023-07-17 15:15:00,542,6.688106,0.0
2023-07-17 15:15:00,544,1012.0,795.0
2023-07-17 15:15:00,545,1012.0,795.0
2023-07-17 15:15:00,546,367.0,200.0
2023-07-17 15:15:00,547,367.0,200.0
2023-07-17 15:15:00,548,326.0,252.0
2023-07-17 15:15:00,549,235.001648,87.0
2023-07-17 15:15:00,550,126.0,43.5
2023-07-17 15:15:00,552,0.0,0.0
2023-07-17 15:15:00,553,0.0,0.0
2023-07-17 15:20:00,1,46.0,40.000244
2023-07-17 15:20:00,2,0.0,0.0
2023-07-17 15:20:00,3,364.991486,330.0
2023-07-17 15:20:00,4,364.991486,330.0
2023-07-17 15:20:00,5,364.991486,330.0
2023-07-17 15:20:00,6,362.85675,330.0
2023-07-17 15:20:00,7,379.993195,330.0
2023-07-17 15:20:00,8,369.619293,330.0
2023-07-17 15:20:00,9,448.621735,379.79483
2023-07-17 15:20:00,10,426.324127,364.371613
2023-07-17 15:20:00,11,0.0,0.0
2023-07-17 15:20:00,12,0.0,0.0
2023-07-17 15:20:00,15,350.576447,319.153442
2023-07-17 15:20:00,16,336.865784,296.424805
2023-07-17 15:20:00,17,441.23175,401.23175
2023-07-17 15:20:00,18,432.496216,392.496216
2023-07-17 15:20:00,27,615.0,615.0
2023-07-17 15:20:00,28,612.0,612.0
2023-07-17 15:20:00,29,612.0,612.0
2023-07-17 15:20:00,33,0.0,0.0
2023-07-17 15:20:00,36,1000.0,795.0
2023-07-17 15:20:00,37,993.0,795.0
2023-07-17 15:20:00,43,346.0,267.0
2023-07-17 15:20:00,46,445.009064,445.009064
2023-07-17 15:20:00,47,461.340454,409.996735
2023-07-17 15:20:00,48,361.075806,315.027008
2023-07-17 15:20:00,49,329.979156,280.014557
2023-07-17 15:20:00,50,360.007477,280.83725
2023-07-17 15:20:00,51,360.007477,280.471069
2023-07-17 15:20:00,52,0.0,0.0
2023-07-17 15:20:00,53,0.0,0.0
2023-07-17 15:20:00,54,0.0,0.0
2023-07-17 15:20:00,55,0.0,0.0
2023-07-17 15:20:00,56,0.0,0.0
2023-07-17 15:20:00,57,0.0,0.0
2023-07-17 15:20:00,58,0.0,0.0
2023-07-17 15:20:00,59,0.0,0.0
2023-07-17 15:20:00,60,0.0,0.0
2023-07-17 15:20:00,61,463.0,391.736969
2023-07-17 15:20:00,62,454.112213,354.112213
2023-07-17 15:20:00,63,0.0,0.0
2023-07-17 15:20:00,64,356.25,280.300323
2023-07-17 15:20:00,65,358.5,299.628448
2023-07-17 15:20:00,66,341.286163,299.950836
2023-07-17 15:20:00,67,346.518219,294.024567
2023-07-17 15:20:00,68,337.021271,285.395416
2023-07-17 15:20:00,69,820.257324,670.0
2023-07-17 15:20:00,70,853.352966,670.792969
2023-07-17 15:20:00,71,42.5,25.002136
2023-07-17 15:20:00,72,42.5,25.002136
2023-07-17 15:20:00,73,0.0,0.0
2023-07-17 15:20:00,74,0.0,0.0
2023-07-17 15:20:00,75,0.0,0.0
2023-07-17 15:20:00,76,0.0,0.0
2023-07-17 15:20:00,77,0.0,0.0
2023-07-17 15:20:00,78,157.0,110.005325
2023-07-17 15:20:00,79,157.0,110.005325
2023-07-17 15:20:00,80,157.0,130.0
2023-07-17 15:20:00,83,364.040009,330.377655
2023-07-17 15:20:00,84,367.079987,329.509247
2023-07-17 15:20:00,85,363.279999,320.0
2023-07-17 15:20:00,86,362.519989,320.0
2023-07-17 15:20:00,87,363.279999,329.583588
2023-07-17 15:20:00,88,363.279999,329.757294
2023-07-17 15:20:00,89,364.799988,330.003937
2023-07-17 15:20:00,90,362.519989,330.003937
2023-07-17 15:20:00,91,897.363281,750.0
2023-07-17 15:20:00,92,952.0,736.317139
2023-07-17 15:20:00,95,0.0,0.0
2023-07-17 15:20:00,96,0.0,0.0
2023-07-17 15:20:00,97,0.0,0.0
2023-07-17 15:20:00,98,0.0,0.0
2023-07-17 15:20:00,99,347.500824,249.0
2023-07-17 15:20:00,100,0.0,0.0
2023-07-17 15:20:00,101,0.0,0.0
2023-07-17 15:20:00,102,0.0,0.0
2023-07-17 15:20:00,103,0.0,0.0
2023-07-17 15:20:00,104,0.0,0.0
2023-07-17 15:20:00,105,0.0,0.0
2023-07-17 15:20:00,106,0.0,0.0
2023-07-17 15:20:00,107,0.0,0.0
2023-07-17 15:20:00,108,0.0,0.0
2023-07-17 15:20:00,112,0.0,0.0
2023-07-17 15:20:00,113,36.0,36.0
2023-07-17 15:20:00,114,10.0,10.0
2023-07-17 15:20:00,115,921.0,776.184509
2023-07-17 15:20:00,116,917.99292,795.080505
2023-07-17 15:20:00,117,97.5,60.000153
2023-07-17 15:20:00,118,97.5,60.000153
2023-07-17 15:20:00,119,97.5,60.000153
2023-07-17 15:20:00,120,97.5,60.000153
2023-07-17 15:20:00,126,10.5,8.0
2023-07-17 15:20:00,127,10.5,8.0
2023-07-17 15:20:00,128,997.0,750.0
2023-07-17 15:20:00,129,994.0,750.0
2023-07-17 15:20:00,130,0.0,0.0
2023-07-17 15:20:00,131,988.0,718.0
2023-07-17 15:20:00,132,948.0,758.0
2023-07-17 15:20:00,133,969.0,755.0
2023-07-17 15:20:00,134,272.319092,262.319092
2023-07-17 15:20:00,135,291.0,234.375244
2023-07-17 15:20:00,136,156.5,109.996994
2023-07-17 15:20:00,137,156.5,109.996994
2023-07-17 15:20:00,138,181.0,121.0
2023-07-17 15:20:00,139,0.0,0.0
2023-07-17 15:20:00,140,0.0,0.0
2023-07-17 15:20:00,141,0.0,0.0
2023-07-17 15:20:00,142,164.5,88.0
2023-07-17 15:20:00,143,164.5,88.907463
2023-07-17 15:20:00,144,182.0,104.0
2023-07-17 15:20:00,145,44.05233,0.0
2023-07-17 15:20:00,146,9.258547,0.0
2023-07-17 15:20:00,147,178.0,104.0
2023-07-17 15:20:00,150,38.5,35.0
2023-07-17 15:20:00,151,0.0,0.0
2023-07-17 15:20:00,152,17.5,11.0
2023-07-17 15:20:00,153,0.0,0.0
2023-07-17 15:20:00,154,237.0,134.0
2023-07-17 15:20:00,155,121.0,67.0
2023-07-17 15:20:00,156,385.0,350.0
2023-07-17 15:20:00,158,0.0,0.0
2023-07-17 15:20:00,159,1008.0,795.0
2023-07-17 15:20:00,160,0.0,0.0
2023-07-17 15:20:00,161,0.0,0.0
2023-07-17 15:20:00,162,0.0,0.0
2023-07-17 15:20:00,166,0.0,0.0
2023-07-17 15:20:00,167,0.0,0.0
2023-07-17 15:20:00,168,0.0,0.0
2023-07-17 15:20:00,169,0.0,0.0
2023-07-17 15:20:00,170,0.0,0.0
2023-07-17 15:20:00,171,0.0,0.0
2023-07-17 15:20:00,172,134.0,110.000916
2023-07-17 15:20:00,173,134.0,110.000916
2023-07-17 15:20:00,174,163.0,110.000916
2023-07-17 15:20:00,175,278.0,162.0
2023-07-17 15:20:00,176,278.0,162.0
2023-07-17 15:20:00,177,294.0,216.0
2023-07-17 15:20:00,178,0.0,0.0
2023-07-17 15:20:00,179,0.0,0.0
2023-07-17 15:20:00,180,0.0,0.0
2023-07-17 15:20:00,181,20.599705,0.0
2023-07-17 15:20:00,182,19.755293,0.0
2023-07-17 15:20:00,183,0.0,0.0
2023-07-17 15:20:00,184,0.0,0.0
2023-07-17 15:20:00,185,0.0,0.0
2023-07-17 15:20:00,186,0.0,0.0
2023-07-17 15:20:00,187,154.0,119.995728
2023-07-17 15:20:00,188,154.0,119.995728
2023-07-17 15:20:00,189,179.0,120.0
2023-07-17 15:20:00,190,1000.0,795.0
2023-07-17 15:20:00,191,1001.0,795.0
2023-07-17 15:20:00,193,16.817986,11.999903
2023-07-17 15:20:00,194,16.817986,11.999903
2023-07-17 15:20:00,195,31.0,29.949463
2023-07-17 15:20:00,196,50.963596,35.0
2023-07-17 15:20:00,197,0.0,0.0
2023-07-17 15:20:00,198,0.0,0.0
2023-07-17 15:20:00,200,0.0,0.0
2023-07-17 15:20:00,207,0.0,0.0
2023-07-17 15:20:00,208,0.0,0.0
2023-07-17 15:20:00,209,0.0,0.0
2023-07-17 15:20:00,210,0.0,0.0
2023-07-17 15:20:00,211,0.0,0.0
2023-07-17 15:20:00,212,0.0,0.0
2023-07-17 15:20:00,213,0.0,0.0
2023-07-17 15:20:00,214,0.0,0.0
2023-07-17 15:20:00,215,0.0,0.0
2023-07-17 15:20:00,216,0.0,0.0
2023-07-17 15:20:00,217,0.0,0.0
2023-07-17 15:20:00,218,0.0,0.0
2023-07-17 15:20:00,219,0.0,0.0
2023-07-17 15:20:00,220,0.0,0.0
2023-07-17 15:20:00,231,297.041229,270.0
2023-07-17 15:20:00,232,297.960571,270.0
2023-07-17 15:20:00,233,0.0,0.0
2023-07-17 15:20:00,234,298.954834,270.0
2023-07-17 15:20:00,237,0.0,0.0
2023-07-17 15:20:00,238,0.0,0.0
2023-07-17 15:20:00,240,276.0,200.0
2023-07-17 15:20:00,241,138.0,100.0
2023-07-17 15:20:00,242,137.0,132.0
2023-07-17 15:20:00,243,166.0,163.5
2023-07-17 15:20:00,244,166.0,163.5
2023-07-17 15:20:00,247,72.0,71.0
2023-07-17 15:20:00,248,65.0,64.0
2023-07-17 15:20:00,249,153.666672,99.553833
2023-07-17 15:20:00,250,153.666672,99.370728
2023-07-17 15:20:00,251,153.666672,99.553833
2023-07-17 15:20:00,252,253.0,195.0
2023-07-17 15:20:00,253,0.0,0.0
2023-07-17 15:20:00,254,0.0,0.0
2023-07-17 15:20:00,255,242.5,167.0
2023-07-17 15:20:00,256,242.5,167.0
2023-07-17 15:20:00,257,259.0,216.0
2023-07-17 15:20:00,258,243.0,162.007477
2023-07-17 15:20:00,259,243.0,162.007477
2023-07-17 15:20:00,260,247.0,208.0
2023-07-17 15:20:00,264,10.000229,5.000229
2023-07-17 15:20:00,265,10.000229,5.000229
2023-07-17 15:20:00,266,0.0,0.0
2023-07-17 15:20:00,267,0.0,0.0
2023-07-17 15:20:00,268,0.0,0.0
2023-07-17 15:20:00,269,0.0,0.0
2023-07-17 15:20:00,270,0.0,0.0
2023-07-17 15:20:00,271,90.0,90.0
2023-07-17 15:20:00,272,90.0,90.0
2023-07-17 15:20:00,273,0.0,0.0
2023-07-17 15:20:00,274,101.0,75.0
2023-07-17 15:20:00,275,156.0,100.0
2023-07-17 15:20:00,276,76.0,50.0
2023-07-17 15:20:00,277,152.0,100.0
2023-07-17 15:20:00,278,68.0,50.0
2023-07-17 15:20:00,279,157.0,100.0
2023-07-17 15:20:00,280,72.0,50.0
2023-07-17 15:20:00,281,158.0,100.0
2023-07-17 15:20:00,282,74.0,50.0
2023-07-17 15:20:00,283,0.0,0.0
2023-07-17 15:20:00,284,0.0,0.0
2023-07-17 15:20:00,285,0.0,0.0
2023-07-17 15:20:00,286,0.0,0.0
2023-07-17 15:20:00,287,158.0,100.0
2023-07-17 15:20:00,288,73.0,50.0
2023-07-17 15:20:00,289,158.0,100.0
2023-07-17 15:20:00,290,73.0,50.0
2023-07-17 15:20:00,291,0.0,0.0
2023-07-17 15:20:00,292,0.0,0.0
2023-07-17 15:20:00,293,0.0,0.0
2023-07-17 15:20:00,294,0.0,0.0
2023-07-17 15:20:00,299,173.5,123.99823
2023-07-17 15:20:00,300,173.5,123.99823
2023-07-17 15:20:00,301,173.0,123.99823
2023-07-17 15:20:00,302,173.0,123.99823
2023-07-17 15:20:00,303,205.0,132.0
2023-07-17 15:20:00,304,202.0,132.0
2023-07-17 15:20:00,305,313.590118,215.001404
2023-07-17 15:20:00,306,349.0,286.0
2023-07-17 15:20:00,307,298.313477,200.004578
2023-07-17 15:20:00,308,150.5,119.995728
2023-07-17 15:20:00,309,150.5,119.995728
2023-07-17 15:20:00,310,166.0,122.0
2023-07-17 15:20:00,311,154.0,119.995728
2023-07-17 15:20:00,312,154.0,119.995728
2023-07-17 15:20:00,313,169.0,122.0
2023-07-17 15:20:00,314,154.5,119.995728
2023-07-17 15:20:00,315,154.5,119.995728
2023-07-17 15:20:00,316,177.0,122.0
2023-07-17 15:20:00,317,150.0,119.995728
2023-07-17 15:20:00,318,150.0,119.995728
2023-07-17 15:20:00,319,174.0,122.0
2023-07-17 15:20:00,320,152.5,122.0
2023-07-17 15:20:00,321,152.5,122.0
2023-07-17 15:20:00,322,175.0,136.0
2023-07-17 15:20:00,323,163.5,122.0
2023-07-17 15:20:00,324,163.5,122.0
2023-07-17 15:20:00,325,175.0,136.0
2023-07-17 15:20:00,326,139.5,135.0
2023-07-17 15:20:00,327,139.255966,135.0
2023-07-17 15:20:00,328,175.0,150.0
2023-07-17 15:20:00,329,0.0,0.0
2023-07-17 15:20:00,330,0.0,0.0
2023-07-17 15:20:00,331,785.876282,644.669189
2023-07-17 15:20:00,332,801.340637,645.706421
2023-07-17 15:20:00,333,0.0,0.0
2023-07-17 15:20:00,334,68.5,68.5
2023-07-17 15:20:00,335,68.5,68.5
2023-07-17 15:20:00,336,48.0,48.0
2023-07-17 15:20:00,337,39.5,39.5
2023-07-17 15:20:00,338,39.5,39.5
2023-07-17 15:20:00,339,29.0,29.0
2023-07-17 15:20:00,340,818.0,674.386475
2023-07-17 15:20:00,341,778.776245,675.713989
2023-07-17 15:20:00,342,166.0,135.0
2023-07-17 15:20:00,343,0.0,0.0
2023-07-17 15:20:00,344,100.0,59.997864
2023-07-17 15:20:00,345,100.0,79.998932
2023-07-17 15:20:00,346,86.397522,80.0
2023-07-17 15:20:00,347,0.0,0.0
2023-07-17 15:20:00,348,0.0,0.0
2023-07-17 15:20:00,349,0.0,0.0
2023-07-17 15:20:00,350,0.0,0.0
2023-07-17 15:20:00,351,0.0,0.0
2023-07-17 15:20:00,352,0.0,0.0
2023-07-17 15:20:00,353,0.0,0.0
2023-07-17 15:20:00,354,0.0,0.0
2023-07-17 15:20:00,355,0.0,0.0
2023-07-17 15:20:00,356,25.0,10.0
2023-07-17 15:20:00,357,27.0,10.0
2023-07-17 15:20:00,358,20.0,10.000153
2023-07-17 15:20:00,359,20.0,10.000153
2023-07-17 15:20:00,360,23.5,7.0
2023-07-17 15:20:00,361,23.5,7.0
2023-07-17 15:20:00,362,23.5,7.0
2023-07-17 15:20:00,363,23.5,10.0
2023-07-17 15:20:00,364,0.0,0.0
2023-07-17 15:20:00,365,710.0,665.0
2023-07-17 15:20:00,366,378.487396,355.0
2023-07-17 15:20:00,367,379.159668,355.0
2023-07-17 15:20:00,368,0.0,0.0
2023-07-17 15:20:00,369,0.0,0.0
2023-07-17 15:20:00,370,0.0,0.0
2023-07-17 15:20:00,371,0.0,0.0
2023-07-17 15:20:00,372,0.0,0.0
2023-07-17 15:20:00,373,0.0,0.0
2023-07-17 15:20:00,374,0.0,0.0
2023-07-17 15:20:00,375,0.0,0.0
2023-07-17 15:20:00,376,159.5,157.0
2023-07-17 15:20:00,377,159.5,157.0
2023-07-17 15:20:00,378,148.0,123.0
2023-07-17 15:20:00,379,39.0,31.0
2023-07-17 15:20:00,380,0.0,0.0
2023-07-17 15:20:00,381,0.0,0.0
2023-07-17 15:20:00,382,0.0,0.0
2023-07-17 15:20:00,383,0.0,0.0
2023-07-17 15:20:00,384,0.0,0.0
2023-07-17 15:20:00,385,270.0,181.044983
2023-07-17 15:20:00,386,270.0,181.289124
2023-07-17 15:20:00,387,274.0,202.0
2023-07-17 15:20:00,388,269.5,181.350159
2023-07-17 15:20:00,389,269.5,180.755005
2023-07-17 15:20:00,390,274.0,202.0
2023-07-17 15:20:00,419,287.0,190.002136
2023-07-17 15:20:00,420,287.0,190.002136
2023-07-17 15:20:00,421,268.0,190.002136
2023-07-17 15:20:00,422,249.0,180.0
2023-07-17 15:20:00,423,249.0,180.0
2023-07-17 15:20:00,432,284.0,216.0
2023-07-17 15:20:00,433,372.185669,254.0
2023-07-17 15:20:00,434,270.0,180.013397
2023-07-17 15:20:00,435,270.0,180.013397
2023-07-17 15:20:00,436,272.0,180.013397
2023-07-17 15:20:00,437,272.0,180.013397
2023-07-17 15:20:00,438,273.0,208.0
2023-07-17 15:20:00,439,275.0,208.0
2023-07-17 15:20:00,440,153.0,120.0
2023-07-17 15:20:00,441,153.0,120.0
2023-07-17 15:20:00,442,168.0,120.0
2023-07-17 15:20:00,443,0.0,0.0
2023-07-17 15:20:00,444,0.0,0.0
2023-07-17 15:20:00,450,216.0,212.0
2023-07-17 15:20:00,451,83.0,83.0
2023-07-17 15:20:00,452,236.0,232.0
2023-07-17 15:20:00,453,112.0,112.0
2023-07-17 15:20:00,459,423.0,264.399994
2023-07-17 15:20:00,467,0.0,0.0
2023-07-17 15:20:00,468,0.0,0.0
2023-07-17 15:20:00,469,0.0,0.0
2023-07-17 15:20:00,471,15.0,7.0
2023-07-17 15:20:00,472,218.0,180.0
2023-07-17 15:20:00,473,126.0,90.0
2023-07-17 15:20:00,474,220.0,180.0
2023-07-17 15:20:00,475,126.0,90.0
2023-07-17 15:20:00,477,244.5,164.0
2023-07-17 15:20:00,478,244.5,164.0
2023-07-17 15:20:00,479,253.0,163.986282
2023-07-17 15:20:00,480,242.5,164.0
2023-07-17 15:20:00,481,242.5,164.0
2023-07-17 15:20:00,482,250.0,163.986282
2023-07-17 15:20:00,485,45.0,20.00061
2023-07-17 15:20:00,486,45.0,20.00061
2023-07-17 15:20:00,487,23.0,13.000565
2023-07-17 15:20:00,488,23.0,13.000565
2023-07-17 15:20:00,489,1000.0,795.0
2023-07-17 15:20:00,490,1001.0,795.0
2023-07-17 15:20:00,491,969.0,791.0
2023-07-17 15:20:00,492,968.0,786.0
2023-07-17 15:20:00,493,995.0,795.0
2023-07-17 15:20:00,494,994.0,795.0
2023-07-17 15:20:00,495,0.0,0.0
2023-07-17 15:20:00,496,299.999908,200.0
2023-07-17 15:20:00,497,0.0,0.0
2023-07-17 15:20:00,498,0.0,0.0
2023-07-17 15:20:00,499,0.0,0.0
2023-07-17 15:20:00,501,281.0,158.003479
2023-07-17 15:20:00,502,163.692139,163.692139
2023-07-17 15:20:00,503,289.0,200.0
2023-07-17 15:20:00,507,149.0,59.001785
2023-07-17 15:20:00,508,139.199997,106.0
2023-07-17 15:20:00,511,0.0,0.0
2023-07-17 15:20:00,512,0.0,0.0
2023-07-17 15:20:00,513,326.0,305.0
2023-07-17 15:20:00,514,138.0,125.0
2023-07-17 15:20:00,516,680.005859,580.0
2023-07-17 15:20:00,521,939.0,771.125488
2023-07-17 15:20:00,522,939.0,766.181335
2023-07-17 15:20:00,523,0.0,0.0
2023-07-17 15:20:00,524,0.0,0.0
2023-07-17 15:20:00,525,0.0,0.0
2023-07-17 15:20:00,526,235.018494,131.0
2023-07-17 15:20:00,527,1357.0,1058.099976
2023-07-17 15:20:00,528,131.0,131.0
2023-07-17 15:20:00,529,707.269226,577.0
2023-07-17 15:20:00,530,716.826904,577.0
2023-07-17 15:20:00,533,0.0,0.0
2023-07-17 15:20:00,534,0.0,0.0
2023-07-17 15:20:00,535,0.0,0.0
2023-07-17 15:20:00,536,0.0,0.0
2023-07-17 15:20:00,537,0.0,0.0
2023-07-17 15:20:00,538,0.0,0.0
2023-07-17 15:20:00,539,330.0,168.0
2023-07-17 15:20:00,540,164.0,84.0
2023-07-17 15:20:00,541,84.0,50.0
2023-07-17 15:20:00,542,5.703527,0.0
2023-07-17 15:20:00,544,1012.0,795.0
2023-07-17 15:20:00,545,1012.0,795.0
2023-07-17 15:20:00,546,367.0,200.0
2023-07-17 15:20:00,547,367.0,200.0
2023-07-17 15:20:00,548,326.0,252.0
2023-07-17 15:20:00,549,235.001648,87.0
2023-07-17 15:20:00,550,126.0,43.5
2023-07-17 15:20:00,552,0.0,0.0
2023-07-17 15:20:00,553,0.0,0.0
2023-07-17 15:25:00,1,46.0,40.000244
2023-07-17 15:25:00,2,0.0,0.0
2023-07-17 15:25:00,3,346.476593,330.0
2023-07-17 15:25:00,4,364.991486,330.0
2023-07-17 15:25:00,5,364.991486,330.0
2023-07-17 15:25:00,6,364.991486,330.0
2023-07-17 15:25:00,7,379.993195,330.0
2023-07-17 15:25:00,8,372.142334,330.0
2023-07-17 15:25:00,9,451.789001,379.79483
2023-07-17 15:25:00,10,439.225952,364.396393
2023-07-17 15:25:00,11,0.0,0.0
2023-07-17 15:25:00,12,0.0,0.0
2023-07-17 15:25:00,15,362.279572,318.626953
2023-07-17 15:25:00,16,347.333527,295.532104
2023-07-17 15:25:00,17,442.710083,402.710083
2023-07-17 15:25:00,18,426.990723,386.990723
2023-07-17 15:25:00,27,615.0,615.0
2023-07-17 15:25:00,28,612.0,612.0
2023-07-17 15:25:00,29,612.0,612.0
2023-07-17 15:25:00,33,0.0,0.0
2023-07-17 15:25:00,36,1000.0,795.0
2023-07-17 15:25:00,37,993.0,795.0
2023-07-17 15:25:00,43,346.0,267.0
2023-07-17 15:25:00,46,445.009064,445.009064
2023-07-17 15:25:00,47,444.317413,409.996735
2023-07-17 15:25:00,48,358.871979,315.027008
2023-07-17 15:25:00,49,329.954254,280.584869
2023-07-17 15:25:00,50,360.007477,283.913788
2023-07-17 15:25:00,51,360.007477,282.860779
2023-07-17 15:25:00,52,0.0,0.0
2023-07-17 15:25:00,53,0.0,0.0
2023-07-17 15:25:00,54,0.0,0.0
2023-07-17 15:25:00,55,0.0,0.0
2023-07-17 15:25:00,56,0.0,0.0
2023-07-17 15:25:00,57,0.0,0.0
2023-07-17 15:25:00,58,0.0,0.0
2023-07-17 15:25:00,59,0.0,0.0
2023-07-17 15:25:00,60,0.0,0.0
2023-07-17 15:25:00,61,463.0,390.828888
2023-07-17 15:25:00,62,461.0,362.486725
2023-07-17 15:25:00,63,0.0,0.0
2023-07-17 15:25:00,64,356.25,282.824951
2023-07-17 15:25:00,65,358.5,299.628448
2023-07-17 15:25:00,66,341.286163,299.950836
2023-07-17 15:25:00,67,346.518219,294.024567
2023-07-17 15:25:00,68,337.021271,285.395416
2023-07-17 15:25:00,69,820.142822,670.163574
2023-07-17 15:25:00,70,853.352966,670.792969
2023-07-17 15:25:00,71,42.5,25.002136
2023-07-17 15:25:00,72,42.5,25.002136
2023-07-17 15:25:00,73,0.0,0.0
2023-07-17 15:25:00,74,0.0,0.0
2023-07-17 15:25:00,75,0.0,0.0
2023-07-17 15:25:00,76,0.0,0.0
2023-07-17 15:25:00,77,0.0,0.0
2023-07-17 15:25:00,78,157.0,110.005325
2023-07-17 15:25:00,79,157.0,110.005325
2023-07-17 15:25:00,80,157.0,130.0
2023-07-17 15:25:00,83,364.040009,330.377655
2023-07-17 15:25:00,84,367.079987,329.509247
2023-07-17 15:25:00,85,363.279999,320.0
2023-07-17 15:25:00,86,362.519989,320.0
2023-07-17 15:25:00,87,363.279999,329.583588
2023-07-17 15:25:00,88,363.279999,329.757294
2023-07-17 15:25:00,89,364.799988,330.003937
2023-07-17 15:25:00,90,362.519989,330.003937
2023-07-17 15:25:00,91,897.363281,750.0
2023-07-17 15:25:00,92,952.0,737.049561
2023-07-17 15:25:00,95,0.0,0.0
2023-07-17 15:25:00,96,0.0,0.0
2023-07-17 15:25:00,97,0.0,0.0
2023-07-17 15:25:00,98,0.0,0.0
2023-07-17 15:25:00,99,346.814148,249.0
2023-07-17 15:25:00,100,0.0,0.0
2023-07-17 15:25:00,101,0.0,0.0
2023-07-17 15:25:00,102,0.0,0.0
2023-07-17 15:25:00,103,0.0,0.0
2023-07-17 15:25:00,104,0.0,0.0
2023-07-17 15:25:00,105,0.0,0.0
2023-07-17 15:25:00,106,0.0,0.0
2023-07-17 15:25:00,107,0.0,0.0
2023-07-17 15:25:00,108,0.0,0.0
2023-07-17 15:25:00,112,0.0,0.0
2023-07-17 15:25:00,113,36.0,36.0
2023-07-17 15:25:00,114,10.0,10.0
2023-07-17 15:25:00,115,921.0,757.112732
2023-07-17 15:25:00,116,917.99292,754.194397
2023-07-17 15:25:00,117,97.5,60.000153
2023-07-17 15:25:00,118,97.5,60.000153
2023-07-17 15:25:00,119,97.5,60.000153
2023-07-17 15:25:00,120,97.5,60.000153
2023-07-17 15:25:00,126,10.5,8.0
2023-07-17 15:25:00,127,10.5,8.0
2023-07-17 15:25:00,128,997.0,750.0
2023-07-17 15:25:00,129,994.0,750.0
2023-07-17 15:25:00,130,0.0,0.0
2023-07-17 15:25:00,131,988.0,718.0
2023-07-17 15:25:00,132,948.0,758.0
2023-07-17 15:25:00,133,969.0,755.0
2023-07-17 15:25:00,134,275.181824,265.181824
2023-07-17 15:25:00,135,291.0,236.366394
2023-07-17 15:25:00,136,156.5,109.996994
2023-07-17 15:25:00,137,156.5,109.996994
2023-07-17 15:25:00,138,181.0,121.0
2023-07-17 15:25:00,139,0.0,0.0
2023-07-17 15:25:00,140,0.0,0.0
2023-07-17 15:25:00,141,0.0,0.0
2023-07-17 15:25:00,142,164.5,88.0
2023-07-17 15:25:00,143,164.5,89.143059
2023-07-17 15:25:00,144,182.0,104.0
2023-07-17 15:25:00,145,162.0,88.436272
2023-07-17 15:25:00,146,13.793056,0.0
2023-07-17 15:25:00,147,89.0,52.0
2023-07-17 15:25:00,150,38.5,35.0
2023-07-17 15:25:00,151,0.0,0.0
2023-07-17 15:25:00,152,17.5,11.0
2023-07-17 15:25:00,153,0.0,0.0
2023-07-17 15:25:00,154,237.0,134.0
2023-07-17 15:25:00,155,121.0,67.0
2023-07-17 15:25:00,156,385.0,350.0
2023-07-17 15:25:00,158,0.0,0.0
2023-07-17 15:25:00,159,1008.0,795.0
2023-07-17 15:25:00,160,0.0,0.0
2023-07-17 15:25:00,161,0.0,0.0
2023-07-17 15:25:00,162,0.0,0.0
2023-07-17 15:25:00,166,0.0,0.0
2023-07-17 15:25:00,167,0.0,0.0
2023-07-17 15:25:00,168,0.0,0.0
2023-07-17 15:25:00,169,0.0,0.0
2023-07-17 15:25:00,170,0.0,0.0
2023-07-17 15:25:00,171,0.0,0.0
2023-07-17 15:25:00,172,134.0,110.000916
2023-07-17 15:25:00,173,134.0,110.000916
2023-07-17 15:25:00,174,163.0,110.000916
2023-07-17 15:25:00,175,278.0,162.0
2023-07-17 15:25:00,176,278.0,162.0
2023-07-17 15:25:00,177,294.0,216.0
2023-07-17 15:25:00,178,0.0,0.0
2023-07-17 15:25:00,179,0.0,0.0
2023-07-17 15:25:00,180,0.0,0.0
2023-07-17 15:25:00,181,20.7526,0.0
2023-07-17 15:25:00,182,19.603113,0.0
2023-07-17 15:25:00,183,0.0,0.0
2023-07-17 15:25:00,184,0.0,0.0
2023-07-17 15:25:00,185,0.0,0.0
2023-07-17 15:25:00,186,0.0,0.0
2023-07-17 15:25:00,187,154.0,119.995728
2023-07-17 15:25:00,188,154.0,119.995728
2023-07-17 15:25:00,189,179.0,120.0
2023-07-17 15:25:00,190,1000.0,795.0
2023-07-17 15:25:00,191,1001.0,795.0
2023-07-17 15:25:00,193,16.817986,11.999903
2023-07-17 15:25:00,194,16.817986,11.999903
2023-07-17 15:25:00,195,31.0,29.949463
2023-07-17 15:25:00,196,50.963596,35.0
2023-07-17 15:25:00,197,0.0,0.0
2023-07-17 15:25:00,198,0.0,0.0
2023-07-17 15:25:00,200,0.0,0.0
2023-07-17 15:25:00,207,0.0,0.0
2023-07-17 15:25:00,208,0.0,0.0
2023-07-17 15:25:00,209,0.0,0.0
2023-07-17 15:25:00,210,0.0,0.0
2023-07-17 15:25:00,211,0.0,0.0
2023-07-17 15:25:00,212,0.0,0.0
2023-07-17 15:25:00,213,0.0,0.0
2023-07-17 15:25:00,214,0.0,0.0
2023-07-17 15:25:00,215,0.0,0.0
2023-07-17 15:25:00,216,0.0,0.0
2023-07-17 15:25:00,217,0.0,0.0
2023-07-17 15:25:00,218,0.0,0.0
2023-07-17 15:25:00,219,0.0,0.0
2023-07-17 15:25:00,220,0.0,0.0
2023-07-17 15:25:00,231,289.989227,270.0
2023-07-17 15:25:00,232,294.776062,270.0
2023-07-17 15:25:00,233,0.0,0.0
2023-07-17 15:25:00,234,294.008087,270.0
2023-07-17 15:25:00,237,0.0,0.0
2023-07-17 15:25:00,238,0.0,0.0
2023-07-17 15:25:00,240,276.0,200.0
2023-07-17 15:25:00,241,138.0,100.0
2023-07-17 15:25:00,242,137.0,132.0
2023-07-17 15:25:00,243,166.0,163.5
2023-07-17 15:25:00,244,166.0,163.5
2023-07-17 15:25:00,247,72.0,71.0
2023-07-17 15:25:00,248,65.0,64.0
2023-07-17 15:25:00,249,153.666672,99.553833
2023-07-17 15:25:00,250,153.666672,99.370728
2023-07-17 15:25:00,251,153.666672,99.590454
2023-07-17 15:25:00,252,253.0,195.0
2023-07-17 15:25:00,253,0.0,0.0
2023-07-17 15:25:00,254,0.0,0.0
2023-07-17 15:25:00,255,242.5,167.0
2023-07-17 15:25:00,256,242.5,167.0
2023-07-17 15:25:00,257,259.0,216.0
2023-07-17 15:25:00,258,243.0,162.007477
2023-07-17 15:25:00,259,243.0,162.007477
2023-07-17 15:25:00,260,247.0,208.0
2023-07-17 15:25:00,264,10.000229,5.000229
2023-07-17 15:25:00,265,10.000229,5.000229
2023-07-17 15:25:00,266,0.0,0.0
2023-07-17 15:25:00,267,0.0,0.0
2023-07-17 15:25:00,268,0.0,0.0
2023-07-17 15:25:00,269,0.0,0.0
2023-07-17 15:25:00,270,0.0,0.0
2023-07-17 15:25:00,271,90.0,90.0
2023-07-17 15:25:00,272,90.0,90.0
2023-07-17 15:25:00,273,0.0,0.0
2023-07-17 15:25:00,274,101.0,75.0
2023-07-17 15:25:00,275,156.0,100.0
2023-07-17 15:25:00,276,76.0,50.0
2023-07-17 15:25:00,277,152.0,100.0
2023-07-17 15:25:00,278,68.0,50.0
2023-07-17 15:25:00,279,157.0,100.0
2023-07-17 15:25:00,280,72.0,50.0
2023-07-17 15:25:00,281,158.0,100.0
2023-07-17 15:25:00,282,74.0,50.0
2023-07-17 15:25:00,283,0.0,0.0
2023-07-17 15:25:00,284,0.0,0.0
2023-07-17 15:25:00,285,0.0,0.0
2023-07-17 15:25:00,286,0.0,0.0
2023-07-17 15:25:00,287,158.0,100.0
2023-07-17 15:25:00,288,73.0,50.0
2023-07-17 15:25:00,289,158.0,100.0
2023-07-17 15:25:00,290,73.0,50.0
2023-07-17 15:25:00,291,0.0,0.0
2023-07-17 15:25:00,292,0.0,0.0
2023-07-17 15:25:00,293,0.0,0.0
2023-07-17 15:25:00,294,0.0,0.0
2023-07-17 15:25:00,299,173.5,123.99823
2023-07-17 15:25:00,300,173.5,123.99823
2023-07-17 15:25:00,301,173.0,123.99823
2023-07-17 15:25:00,302,173.0,123.99823
2023-07-17 15:25:00,303,205.0,132.0
2023-07-17 15:25:00,304,202.0,132.0
2023-07-17 15:25:00,305,311.012787,215.001404
2023-07-17 15:25:00,306,349.0,286.0
2023-07-17 15:25:00,307,297.760895,200.004578
2023-07-17 15:25:00,308,150.5,119.995728
2023-07-17 15:25:00,309,150.5,119.995728
2023-07-17 15:25:00,310,166.0,122.0
2023-07-17 15:25:00,311,154.0,119.995728
2023-07-17 15:25:00,312,154.0,119.995728
2023-07-17 15:25:00,313,169.0,122.0
2023-07-17 15:25:00,314,154.5,119.995728
2023-07-17 15:25:00,315,154.5,119.995728
2023-07-17 15:25:00,316,177.0,122.0
2023-07-17 15:25:00,317,150.0,119.995728
2023-07-17 15:25:00,318,150.0,119.995728
2023-07-17 15:25:00,319,174.0,122.0
2023-07-17 15:25:00,320,152.5,122.0
2023-07-17 15:25:00,321,152.5,122.0
2023-07-17 15:25:00,322,175.0,136.0
2023-07-17 15:25:00,323,163.5,122.0
2023-07-17 15:25:00,324,163.5,122.0
2023-07-17 15:25:00,325,175.0,136.0
2023-07-17 15:25:00,326,139.5,135.0
2023-07-17 15:25:00,327,139.5,135.0
2023-07-17 15:25:00,328,175.0,150.0
2023-07-17 15:25:00,329,0.0,0.0
2023-07-17 15:25:00,330,0.0,0.0
2023-07-17 15:25:00,331,782.447266,644.669189
2023-07-17 15:25:00,332,787.116394,645.706421
2023-07-17 15:25:00,333,0.0,0.0
2023-07-17 15:25:00,334,68.5,68.5
2023-07-17 15:25:00,335,68.5,68.5
2023-07-17 15:25:00,336,48.0,48.0
2023-07-17 15:25:00,337,39.5,39.5
2023-07-17 15:25:00,338,39.5,39.5
2023-07-17 15:25:00,339,29.0,29.0
2023-07-17 15:25:00,340,818.0,674.261963
2023-07-17 15:25:00,341,808.696167,674.386475
2023-07-17 15:25:00,342,166.0,135.0
2023-07-17 15:25:00,343,0.0,0.0
2023-07-17 15:25:00,344,100.0,59.997864
2023-07-17 15:25:00,345,100.0,79.998932
2023-07-17 15:25:00,346,86.225861,80.0
2023-07-17 15:25:00,347,0.0,0.0
2023-07-17 15:25:00,348,0.0,0.0
2023-07-17 15:25:00,349,0.0,0.0
2023-07-17 15:25:00,350,0.0,0.0
2023-07-17 15:25:00,351,0.0,0.0
2023-07-17 15:25:00,352,0.0,0.0
2023-07-17 15:25:00,353,0.0,0.0
2023-07-17 15:25:00,354,0.0,0.0
2023-07-17 15:25:00,355,0.0,0.0
2023-07-17 15:25:00,356,25.0,10.0
2023-07-17 15:25:00,357,27.0,10.0
2023-07-17 15:25:00,358,20.0,10.000153
2023-07-17 15:25:00,359,20.0,10.000153
2023-07-17 15:25:00,360,23.5,7.0
2023-07-17 15:25:00,361,23.5,7.0
2023-07-17 15:25:00,362,23.5,7.0
2023-07-17 15:25:00,363,23.5,10.0
2023-07-17 15:25:00,364,0.0,0.0
2023-07-17 15:25:00,365,710.0,665.0
2023-07-17 15:25:00,366,378.487396,355.0
2023-07-17 15:25:00,367,379.159668,355.0
2023-07-17 15:25:00,368,0.0,0.0
2023-07-17 15:25:00,369,0.0,0.0
2023-07-17 15:25:00,370,0.0,0.0
2023-07-17 15:25:00,371,0.0,0.0
2023-07-17 15:25:00,372,0.0,0.0
2023-07-17 15:25:00,373,0.0,0.0
2023-07-17 15:25:00,374,0.0,0.0
2023-07-17 15:25:00,375,0.0,0.0
2023-07-17 15:25:00,376,159.5,157.0
2023-07-17 15:25:00,377,159.5,157.0
2023-07-17 15:25:00,378,148.0,123.0
2023-07-17 15:25:00,379,39.0,31.0
2023-07-17 15:25:00,380,0.0,0.0
2023-07-17 15:25:00,381,0.0,0.0
2023-07-17 15:25:00,382,0.0,0.0
2023-07-17 15:25:00,383,0.0,0.0
2023-07-17 15:25:00,384,0.0,0.0
2023-07-17 15:25:00,385,270.0,181.014465
2023-07-17 15:25:00,386,270.0,181.136536
2023-07-17 15:25:00,387,274.0,202.0
2023-07-17 15:25:00,388,269.5,181.319641
2023-07-17 15:25:00,389,269.5,180.755005
2023-07-17 15:25:00,390,274.0,202.0
2023-07-17 15:25:00,419,287.0,190.002136
2023-07-17 15:25:00,420,287.0,190.002136
2023-07-17 15:25:00,421,268.0,190.002136
2023-07-17 15:25:00,422,249.0,180.0
2023-07-17 15:25:00,423,249.0,180.0
2023-07-17 15:25:00,432,284.0,216.0
2023-07-17 15:25:00,433,366.157654,254.0
2023-07-17 15:25:00,434,270.0,180.013397
2023-07-17 15:25:00,435,270.0,180.013397
2023-07-17 15:25:00,436,272.0,180.013397
2023-07-17 15:25:00,437,272.0,180.013397
2023-07-17 15:25:00,438,273.0,208.0
2023-07-17 15:25:00,439,275.0,208.0
2023-07-17 15:25:00,440,153.0,120.0
2023-07-17 15:25:00,441,153.0,120.0
2023-07-17 15:25:00,442,168.0,120.0
2023-07-17 15:25:00,443,0.0,0.0
2023-07-17 15:25:00,444,0.0,0.0
2023-07-17 15:25:00,450,216.0,212.0
2023-07-17 15:25:00,451,83.0,83.0
2023-07-17 15:25:00,452,236.0,232.0
2023-07-17 15:25:00,453,112.0,112.0
2023-07-17 15:25:00,459,423.0,264.399994
2023-07-17 15:25:00,467,0.0,0.0
2023-07-17 15:25:00,468,0.0,0.0
2023-07-17 15:25:00,469,0.0,0.0
2023-07-17 15:25:00,471,15.0,7.0
2023-07-17 15:25:00,472,218.0,180.0
2023-07-17 15:25:00,473,126.0,90.0
2023-07-17 15:25:00,474,220.0,180.0
2023-07-17 15:25:00,475,126.0,90.0
2023-07-17 15:25:00,477,244.5,164.0
2023-07-17 15:25:00,478,244.5,164.0
2023-07-17 15:25:00,479,253.0,163.986282
2023-07-17 15:25:00,480,242.5,164.0
2023-07-17 15:25:00,481,242.5,164.0
2023-07-17 15:25:00,482,250.0,163.986282
2023-07-17 15:25:00,485,45.0,20.00061
2023-07-17 15:25:00,486,45.0,20.00061
2023-07-17 15:25:00,487,23.0,13.000565
2023-07-17 15:25:00,488,23.0,13.000565
2023-07-17 15:25:00,489,1000.0,795.0
2023-07-17 15:25:00,490,1001.0,795.0
2023-07-17 15:25:00,491,969.0,791.0
2023-07-17 15:25:00,492,968.0,786.0
2023-07-17 15:25:00,493,995.0,795.0
2023-07-17 15:25:00,494,994.0,795.0
2023-07-17 15:25:00,495,0.0,0.0
2023-07-17 15:25:00,496,299.999908,200.0
2023-07-17 15:25:00,497,0.0,0.0
2023-07-17 15:25:00,498,0.0,0.0
2023-07-17 15:25:00,499,0.0,0.0
2023-07-17 15:25:00,501,281.0,158.003479
2023-07-17 15:25:00,502,160.762329,160.762329
2023-07-17 15:25:00,503,289.0,200.0
2023-07-17 15:25:00,507,149.0,59.001785
2023-07-17 15:25:00,508,139.199997,106.0
2023-07-17 15:25:00,511,0.0,0.0
2023-07-17 15:25:00,512,0.0,0.0
2023-07-17 15:25:00,513,326.0,305.0
2023-07-17 15:25:00,514,138.0,125.0
2023-07-17 15:25:00,516,680.005859,580.0
2023-07-17 15:25:00,521,939.0,763.881226
2023-07-17 15:25:00,522,939.0,756.946045
2023-07-17 15:25:00,523,0.0,0.0
2023-07-17 15:25:00,524,0.0,0.0
2023-07-17 15:25:00,525,0.0,0.0
2023-07-17 15:25:00,526,231.905579,131.0
2023-07-17 15:25:00,527,1357.0,1058.099976
2023-07-17 15:25:00,528,131.0,131.0
2023-07-17 15:25:00,529,707.269226,577.0
2023-07-17 15:25:00,530,716.826904,577.0
2023-07-17 15:25:00,533,0.0,0.0
2023-07-17 15:25:00,534,0.0,0.0
2023-07-17 15:25:00,535,0.0,0.0
2023-07-17 15:25:00,536,0.0,0.0
2023-07-17 15:25:00,537,0.0,0.0
2023-07-17 15:25:00,538,0.0,0.0
2023-07-17 15:25:00,539,330.0,168.0
2023-07-17 15:25:00,540,164.0,84.0
2023-07-17 15:25:00,541,84.0,50.0
2023-07-17 15:25:00,542,5.646834,0.0
2023-07-17 15:25:00,544,1012.0,795.0
2023-07-17 15:25:00,545,1012.0,795.0
2023-07-17 15:25:00,546,367.0,200.0
2023-07-17 15:25:00,547,367.0,200.0
2023-07-17 15:25:00,548,326.0,252.0
2023-07-17 15:25:00,549,235.001648,87.0
2023-07-17 15:25:00,550,126.0,43.5
2023-07-17 15:25:00,552,0.0,0.0
2023-07-17 15:25:00,553,0.0,0.0
2023-07-17 15:30:00,1,46.0,40.000244
2023-07-17 15:30:00,2,0.0,0.0
2023-07-17 15:30:00,3,364.991486,330.0
2023-07-17 15:30:00,4,364.991486,330.0
2023-07-17 15:30:00,5,364.991486,330.0
2023-07-17 15:30:00,6,364.991486,330.0
2023-07-17 15:30:00,7,379.993195,330.0
2023-07-17 15:30:00,8,374.045715,330.0
2023-07-17 15:30:00,9,455.844025,379.79483
2023-07-17 15:30:00,10,441.380493,364.371613
2023-07-17 15:30:00,11,0.0,0.0
2023-07-17 15:30:00,12,0.0,0.0
2023-07-17 15:30:00,15,377.937897,318.375244
2023-07-17 15:30:00,16,363.609253,303.609253
2023-07-17 15:30:00,17,462.269989,422.269989
2023-07-17 15:30:00,18,435.985718,395.985718
2023-07-17 15:30:00,27,615.0,615.0
2023-07-17 15:30:00,28,612.0,612.0
2023-07-17 15:30:00,29,612.0,612.0
2023-07-17 15:30:00,33,0.0,0.0
2023-07-17 15:30:00,36,1000.0,795.0
2023-07-17 15:30:00,37,993.0,795.0
2023-07-17 15:30:00,43,346.0,267.0
2023-07-17 15:30:00,46,470.753601,445.009064
2023-07-17 15:30:00,47,443.323608,409.996735
2023-07-17 15:30:00,48,365.090607,315.027008
2023-07-17 15:30:00,49,329.954254,280.584869
2023-07-17 15:30:00,50,360.007477,287.458191
2023-07-17 15:30:00,51,360.007477,291.577759
2023-07-17 15:30:00,52,0.0,0.0
2023-07-17 15:30:00,53,0.0,0.0
2023-07-17 15:30:00,54,0.0,0.0
2023-07-17 15:30:00,55,0.0,0.0
2023-07-17 15:30:00,56,0.0,0.0
2023-07-17 15:30:00,57,0.0,0.0
2023-07-17 15:30:00,58,0.0,0.0
2023-07-17 15:30:00,59,0.0,0.0
2023-07-17 15:30:00,60,0.0,0.0
2023-07-17 15:30:00,61,463.0,395.104065
2023-07-17 15:30:00,62,461.0,375.412994
2023-07-17 15:30:00,63,0.0,0.0
2023-07-17 15:30:00,64,356.25,281.829224
2023-07-17 15:30:00,65,358.5,299.628448
2023-07-17 15:30:00,66,341.286163,299.950836
2023-07-17 15:30:00,67,346.443878,294.024567
2023-07-17 15:30:00,68,337.021271,285.395416
2023-07-17 15:30:00,69,820.142822,670.163574
2023-07-17 15:30:00,70,853.352966,670.564209
2023-07-17 15:30:00,71,42.5,25.002136
2023-07-17 15:30:00,72,42.5,25.002136
2023-07-17 15:30:00,73,0.0,0.0
2023-07-17 15:30:00,74,0.0,0.0
2023-07-17 15:30:00,75,0.0,0.0
2023-07-17 15:30:00,76,0.0,0.0
2023-07-17 15:30:00,77,0.0,0.0
2023-07-17 15:30:00,78,157.0,110.005325
2023-07-17 15:30:00,79,157.0,110.005325
2023-07-17 15:30:00,80,157.0,130.0
2023-07-17 15:30:00,83,364.040009,330.377655
2023-07-17 15:30:00,84,367.079987,329.484344
2023-07-17 15:30:00,85,363.279999,320.0
2023-07-17 15:30:00,86,362.519989,320.0
2023-07-17 15:30:00,87,363.279999,329.583588
2023-07-17 15:30:00,88,363.279999,329.757294
2023-07-17 15:30:00,89,364.799988,330.003937
2023-07-17 15:30:00,90,362.519989,330.003937
2023-07-17 15:30:00,91,897.363281,750.0
2023-07-17 15:30:00,92,952.0,736.866455
2023-07-17 15:30:00,95,0.0,0.0
2023-07-17 15:30:00,96,0.0,0.0
2023-07-17 15:30:00,97,0.0,0.0
2023-07-17 15:30:00,98,0.0,0.0
2023-07-17 15:30:00,99,348.936401,249.0
2023-07-17 15:30:00,100,0.0,0.0
2023-07-17 15:30:00,101,0.0,0.0
2023-07-17 15:30:00,102,0.0,0.0
2023-07-17 15:30:00,103,0.0,0.0
2023-07-17 15:30:00,104,0.0,0.0
2023-07-17 15:30:00,105,0.0,0.0
2023-07-17 15:30:00,106,0.0,0.0
2023-07-17 15:30:00,107,0.0,0.0
2023-07-17 15:30:00,108,0.0,0.0
2023-07-17 15:30:00,112,0.0,0.0
2023-07-17 15:30:00,113,36.0,36.0
2023-07-17 15:30:00,114,10.0,10.0
2023-07-17 15:30:00,115,921.0,764.309814
2023-07-17 15:30:00,116,917.99292,756.241821
2023-07-17 15:30:00,117,97.5,60.000153
2023-07-17 15:30:00,118,97.5,60.000153
2023-07-17 15:30:00,119,97.5,60.000153
2023-07-17 15:30:00,120,97.5,60.000153
2023-07-17 15:30:00,126,10.5,8.0
2023-07-17 15:30:00,127,10.5,8.0
2023-07-17 15:30:00,128,997.0,750.0
2023-07-17 15:30:00,129,994.0,750.0
2023-07-17 15:30:00,130,0.0,0.0
2023-07-17 15:30:00,131,988.0,718.0
2023-07-17 15:30:00,132,948.0,758.0
2023-07-17 15:30:00,133,969.0,755.0
2023-07-17 15:30:00,134,277.38028,267.38028
2023-07-17 15:30:00,135,291.0,237.197449
2023-07-17 15:30:00,136,156.5,109.996994
2023-07-17 15:30:00,137,156.5,109.996994
2023-07-17 15:30:00,138,181.0,121.0
2023-07-17 15:30:00,139,0.0,0.0
2023-07-17 15:30:00,140,0.0,0.0
2023-07-17 15:30:00,141,0.0,0.0
2023-07-17 15:30:00,142,164.5,88.0
2023-07-17 15:30:00,143,164.5,89.143059
2023-07-17 15:30:00,144,182.0,104.0
2023-07-17 15:30:00,145,162.0,88.436272
2023-07-17 15:30:00,146,23.299866,0.0
2023-07-17 15:30:00,147,89.0,52.0
2023-07-17 15:30:00,150,38.5,35.0
2023-07-17 15:30:00,151,0.0,0.0
2023-07-17 15:30:00,152,17.5,11.0
2023-07-17 15:30:00,153,0.0,0.0
2023-07-17 15:30:00,154,237.0,134.0
2023-07-17 15:30:00,155,121.0,67.0
2023-07-17 15:30:00,156,385.0,350.0
2023-07-17 15:30:00,158,0.0,0.0
2023-07-17 15:30:00,159,1008.0,795.0
2023-07-17 15:30:00,160,0.0,0.0
2023-07-17 15:30:00,161,0.0,0.0
2023-07-17 15:30:00,162,0.0,0.0
2023-07-17 15:30:00,166,0.0,0.0
2023-07-17 15:30:00,167,0.0,0.0
2023-07-17 15:30:00,168,0.0,0.0
2023-07-17 15:30:00,169,0.0,0.0
2023-07-17 15:30:00,170,0.0,0.0
2023-07-17 15:30:00,171,0.0,0.0
2023-07-17 15:30:00,172,134.0,110.000916
2023-07-17 15:30:00,173,134.0,110.000916
2023-07-17 15:30:00,174,163.0,110.000916
2023-07-17 15:30:00,175,278.0,162.0
2023-07-17 15:30:00,176,278.0,162.0
2023-07-17 15:30:00,177,294.0,216.0
2023-07-17 15:30:00,178,0.0,0.0
2023-07-17 15:30:00,179,0.0,0.0
2023-07-17 15:30:00,180,0.0,0.0
2023-07-17 15:30:00,181,20.647003,0.0
2023-07-17 15:30:00,182,19.527979,0.0
2023-07-17 15:30:00,183,11.063752,0.0
2023-07-17 15:30:00,184,0.0,0.0
2023-07-17 15:30:00,185,0.0,0.0
2023-07-17 15:30:00,186,0.0,0.0
2023-07-17 15:30:00,187,154.0,119.995728
2023-07-17 15:30:00,188,154.0,119.995728
2023-07-17 15:30:00,189,179.0,120.0
2023-07-17 15:30:00,190,1000.0,795.0
2023-07-17 15:30:00,191,1001.0,795.0
2023-07-17 15:30:00,193,16.817986,11.999903
2023-07-17 15:30:00,194,16.817986,11.999903
2023-07-17 15:30:00,195,31.0,29.949463
2023-07-17 15:30:00,196,50.963596,35.0
2023-07-17 15:30:00,197,0.0,0.0
2023-07-17 15:30:00,198,0.0,0.0
2023-07-17 15:30:00,200,0.0,0.0
2023-07-17 15:30:00,207,0.0,0.0
2023-07-17 15:30:00,208,0.0,0.0
2023-07-17 15:30:00,209,0.0,0.0
2023-07-17 15:30:00,210,0.0,0.0
2023-07-17 15:30:00,211,0.0,0.0
2023-07-17 15:30:00,212,0.0,0.0
2023-07-17 15:30:00,213,0.0,0.0
2023-07-17 15:30:00,214,0.0,0.0
2023-07-17 15:30:00,215,0.0,0.0
2023-07-17 15:30:00,216,0.0,0.0
2023-07-17 15:30:00,217,0.0,0.0
2023-07-17 15:30:00,218,0.0,0.0
2023-07-17 15:30:00,219,0.0,0.0
2023-07-17 15:30:00,220,0.0,0.0
2023-07-17 15:30:00,231,296.56308,270.0
2023-07-17 15:30:00,232,295.670227,270.0
2023-07-17 15:30:00,233,0.0,0.0
2023-07-17 15:30:00,234,296.433014,270.0
2023-07-17 15:30:00,237,0.0,0.0
2023-07-17 15:30:00,238,0.0,0.0
2023-07-17 15:30:00,240,276.0,200.0
2023-07-17 15:30:00,241,138.0,100.0
2023-07-17 15:30:00,242,137.0,132.0
2023-07-17 15:30:00,243,166.0,163.5
2023-07-17 15:30:00,244,166.0,163.5
2023-07-17 15:30:00,247,72.0,71.0
2023-07-17 15:30:00,248,65.0,64.0
2023-07-17 15:30:00,249,153.666672,99.590454
2023-07-17 15:30:00,250,153.666672,99.334106
2023-07-17 15:30:00,251,153.666672,99.590454
2023-07-17 15:30:00,252,253.0,195.0
2023-07-17 15:30:00,253,0.0,0.0
2023-07-17 15:30:00,254,0.0,0.0
2023-07-17 15:30:00,255,242.5,167.0
2023-07-17 15:30:00,256,242.5,167.0
2023-07-17 15:30:00,257,259.0,216.0
2023-07-17 15:30:00,258,243.0,162.007477
2023-07-17 15:30:00,259,243.0,162.007477
2023-07-17 15:30:00,260,247.0,208.0
2023-07-17 15:30:00,264,10.000229,5.000229
2023-07-17 15:30:00,265,10.000229,5.000229
2023-07-17 15:30:00,266,0.0,0.0
2023-07-17 15:30:00,267,0.0,0.0
2023-07-17 15:30:00,268,0.0,0.0
2023-07-17 15:30:00,269,0.0,0.0
2023-07-17 15:30:00,270,0.0,0.0
2023-07-17 15:30:00,271,90.0,90.0
2023-07-17 15:30:00,272,90.0,90.0
2023-07-17 15:30:00,273,0.0,0.0
2023-07-17 15:30:00,274,101.0,75.0
2023-07-17 15:30:00,275,156.0,100.0
2023-07-17 15:30:00,276,76.0,50.0
2023-07-17 15:30:00,277,152.0,100.0
2023-07-17 15:30:00,278,68.0,50.0
2023-07-17 15:30:00,279,157.0,100.0
2023-07-17 15:30:00,280,72.0,50.0
2023-07-17 15:30:00,281,158.0,100.0
2023-07-17 15:30:00,282,74.0,50.0
2023-07-17 15:30:00,283,0.0,0.0
2023-07-17 15:30:00,284,0.0,0.0
2023-07-17 15:30:00,285,0.0,0.0
2023-07-17 15:30:00,286,0.0,0.0
2023-07-17 15:30:00,287,158.0,100.0
2023-07-17 15:30:00,288,73.0,50.0
2023-07-17 15:30:00,289,158.0,100.0
2023-07-17 15:30:00,290,73.0,50.0
2023-07-17 15:30:00,291,0.0,0.0
2023-07-17 15:30:00,292,0.0,0.0
2023-07-17 15:30:00,293,0.0,0.0
2023-07-17 15:30:00,294,0.0,0.0
2023-07-17 15:30:00,299,173.5,123.99823
2023-07-17 15:30:00,300,173.5,123.99823
2023-07-17 15:30:00,301,173.0,123.99823
2023-07-17 15:30:00,302,173.0,123.99823
2023-07-17 15:30:00,303,205.0,132.0
2023-07-17 15:30:00,304,202.0,132.0
2023-07-17 15:30:00,305,311.244781,215.001404
2023-07-17 15:30:00,306,349.0,286.0
2023-07-17 15:30:00,307,297.418854,200.004578
2023-07-17 15:30:00,308,150.5,119.995728
2023-07-17 15:30:00,309,150.5,119.995728
2023-07-17 15:30:00,310,166.0,122.0
2023-07-17 15:30:00,311,154.0,119.995728
2023-07-17 15:30:00,312,154.0,119.995728
2023-07-17 15:30:00,313,169.0,122.0
2023-07-17 15:30:00,314,154.5,119.995728
2023-07-17 15:30:00,315,154.5,119.995728
2023-07-17 15:30:00,316,177.0,122.0
2023-07-17 15:30:00,317,150.0,119.995728
2023-07-17 15:30:00,318,150.0,119.995728
2023-07-17 15:30:00,319,174.0,122.0
2023-07-17 15:30:00,320,152.5,122.0
2023-07-17 15:30:00,321,152.5,122.0
2023-07-17 15:30:00,322,175.0,136.0
2023-07-17 15:30:00,323,163.5,122.0
2023-07-17 15:30:00,324,163.5,122.0
2023-07-17 15:30:00,325,175.0,136.0
2023-07-17 15:30:00,326,139.5,135.0
2023-07-17 15:30:00,327,138.502518,135.0
2023-07-17 15:30:00,328,175.0,150.0
2023-07-17 15:30:00,329,0.0,0.0
2023-07-17 15:30:00,330,0.0,0.0
2023-07-17 15:30:00,331,781.248047,644.669189
2023-07-17 15:30:00,332,782.346619,645.706421
2023-07-17 15:30:00,333,0.0,0.0
2023-07-17 15:30:00,334,68.5,68.5
2023-07-17 15:30:00,335,68.5,68.5
2023-07-17 15:30:00,336,48.0,48.0
2023-07-17 15:30:00,337,39.5,39.5
2023-07-17 15:30:00,338,39.5,39.5
2023-07-17 15:30:00,339,29.0,29.0
2023-07-17 15:30:00,340,818.0,673.88855
2023-07-17 15:30:00,341,810.517212,674.925781
2023-07-17 15:30:00,342,166.0,135.0
2023-07-17 15:30:00,343,0.0,0.0
2023-07-17 15:30:00,344,100.0,59.997864
2023-07-17 15:30:00,345,100.0,79.998932
2023-07-17 15:30:00,346,85.97406,80.0
2023-07-17 15:30:00,347,0.0,0.0
2023-07-17 15:30:00,348,0.0,0.0
2023-07-17 15:30:00,349,0.0,0.0
2023-07-17 15:30:00,350,0.0,0.0
2023-07-17 15:30:00,351,0.0,0.0
2023-07-17 15:30:00,352,0.0,0.0
2023-07-17 15:30:00,353,0.0,0.0
2023-07-17 15:30:00,354,0.0,0.0
2023-07-17 15:30:00,355,0.0,0.0
2023-07-17 15:30:00,356,25.0,10.0
2023-07-17 15:30:00,357,27.0,10.0
2023-07-17 15:30:00,358,20.0,10.000153
2023-07-17 15:30:00,359,20.0,10.000153
2023-07-17 15:30:00,360,23.5,7.0
2023-07-17 15:30:00,361,23.5,7.0
2023-07-17 15:30:00,362,23.5,7.0
2023-07-17 15:30:00,363,23.5,10.0
2023-07-17 15:30:00,364,0.0,0.0
2023-07-17 15:30:00,365,710.0,665.0
2023-07-17 15:30:00,366,378.487396,355.0
2023-07-17 15:30:00,367,379.159668,355.0
2023-07-17 15:30:00,368,0.0,0.0
2023-07-17 15:30:00,369,0.0,0.0
2023-07-17 15:30:00,370,0.0,0.0
2023-07-17 15:30:00,371,0.0,0.0
2023-07-17 15:30:00,372,0.0,0.0
2023-07-17 15:30:00,373,0.0,0.0
2023-07-17 15:30:00,374,0.0,0.0
2023-07-17 15:30:00,375,0.0,0.0
2023-07-17 15:30:00,376,159.5,157.0
2023-07-17 15:30:00,377,159.5,157.0
2023-07-17 15:30:00,378,148.0,123.0
2023-07-17 15:30:00,379,39.0,31.0
2023-07-17 15:30:00,380,0.0,0.0
2023-07-17 15:30:00,381,0.0,0.0
2023-07-17 15:30:00,382,0.0,0.0
2023-07-17 15:30:00,383,0.0,0.0
2023-07-17 15:30:00,384,0.0,0.0
2023-07-17 15:30:00,385,270.0,181.014465
2023-07-17 15:30:00,386,270.0,181.45697
2023-07-17 15:30:00,387,274.0,202.0
2023-07-17 15:30:00,388,269.5,181.319641
2023-07-17 15:30:00,389,269.5,180.785583
2023-07-17 15:30:00,390,274.0,202.0
2023-07-17 15:30:00,419,287.0,190.002136
2023-07-17 15:30:00,420,287.0,190.002136
2023-07-17 15:30:00,421,268.0,190.002136
2023-07-17 15:30:00,422,249.0,180.0
2023-07-17 15:30:00,423,249.0,180.0
2023-07-17 15:30:00,432,284.0,216.0
2023-07-17 15:30:00,433,372.279358,254.0
2023-07-17 15:30:00,434,270.0,180.013397
2023-07-17 15:30:00,435,270.0,180.013397
2023-07-17 15:30:00,436,272.0,180.013397
2023-07-17 15:30:00,437,272.0,180.013397
2023-07-17 15:30:00,438,273.0,208.0
2023-07-17 15:30:00,439,275.0,208.0
2023-07-17 15:30:00,440,153.0,120.0
2023-07-17 15:30:00,441,153.0,120.0
2023-07-17 15:30:00,442,168.0,120.0
2023-07-17 15:30:00,443,0.0,0.0
2023-07-17 15:30:00,444,0.0,0.0
2023-07-17 15:30:00,450,216.0,212.0
2023-07-17 15:30:00,451,83.0,83.0
2023-07-17 15:30:00,452,236.0,232.0
2023-07-17 15:30:00,453,112.0,112.0
2023-07-17 15:30:00,459,423.0,264.399994
2023-07-17 15:30:00,467,0.0,0.0
2023-07-17 15:30:00,468,0.0,0.0
2023-07-17 15:30:00,469,0.0,0.0
2023-07-17 15:30:00,471,15.0,7.0
2023-07-17 15:30:00,472,218.0,180.0
2023-07-17 15:30:00,473,126.0,90.0
2023-07-17 15:30:00,474,220.0,180.0
2023-07-17 15:30:00,475,126.0,90.0
2023-07-17 15:30:00,477,244.5,164.0
2023-07-17 15:30:00,478,244.5,164.0
2023-07-17 15:30:00,479,253.0,163.986282
2023-07-17 15:30:00,480,242.5,164.0
2023-07-17 15:30:00,481,242.5,164.0
2023-07-17 15:30:00,482,250.0,163.986282
2023-07-17 15:30:00,485,45.0,20.00061
2023-07-17 15:30:00,486,45.0,20.00061
2023-07-17 15:30:00,487,23.0,13.000565
2023-07-17 15:30:00,488,23.0,13.000565
2023-07-17 15:30:00,489,1000.0,795.0
2023-07-17 15:30:00,490,1001.0,795.0
2023-07-17 15:30:00,491,969.0,791.0
2023-07-17 15:30:00,492,968.0,786.0
2023-07-17 15:30:00,493,995.0,795.0
2023-07-17 15:30:00,494,994.0,795.0
2023-07-17 15:30:00,495,0.0,0.0
2023-07-17 15:30:00,496,299.999908,200.0
2023-07-17 15:30:00,497,0.0,0.0
2023-07-17 15:30:00,498,0.0,0.0
2023-07-17 15:30:00,499,0.0,0.0
2023-07-17 15:30:00,501,281.0,158.003479
2023-07-17 15:30:00,502,163.188599,163.188599
2023-07-17 15:30:00,503,289.0,200.0
2023-07-17 15:30:00,507,149.0,59.001785
2023-07-17 15:30:00,508,139.199997,106.0
2023-07-17 15:30:00,511,0.0,0.0
2023-07-17 15:30:00,512,0.0,0.0
2023-07-17 15:30:00,513,326.0,305.0
2023-07-17 15:30:00,514,138.0,125.0
2023-07-17 15:30:00,516,680.005859,580.0
2023-07-17 15:30:00,521,939.0,774.901123
2023-07-17 15:30:00,522,939.0,762.541016
2023-07-17 15:30:00,523,0.0,0.0
2023-07-17 15:30:00,524,0.0,0.0
2023-07-17 15:30:00,525,0.0,0.0
2023-07-17 15:30:00,526,234.400452,131.0
2023-07-17 15:30:00,527,1357.0,1058.099976
2023-07-17 15:30:00,528,131.0,131.0
2023-07-17 15:30:00,529,707.269226,577.0
2023-07-17 15:30:00,530,716.826904,577.0
2023-07-17 15:30:00,533,0.0,0.0
2023-07-17 15:30:00,534,0.0,0.0
2023-07-17 15:30:00,535,0.0,0.0
2023-07-17 15:30:00,536,0.0,0.0
2023-07-17 15:30:00,537,0.0,0.0
2023-07-17 15:30:00,538,0.0,0.0
2023-07-17 15:30:00,539,330.0,168.0
2023-07-17 15:30:00,540,164.0,84.0
2023-07-17 15:30:00,541,84.0,50.0
2023-07-17 15:30:00,542,5.532347,0.0
2023-07-17 15:30:00,544,1012.0,795.0
2023-07-17 15:30:00,545,1012.0,795.0
2023-07-17 15:30:00,546,367.0,200.0
2023-07-17 15:30:00,547,367.0,200.0
2023-07-17 15:30:00,548,326.0,252.0
2023-07-17 15:30:00,549,235.001648,87.0
2023-07-17 15:30:00,550,126.0,43.5
2023-07-17 15:30:00,552,0.0,0.0
2023-07-17 15:30:00,553,0.0,0.0
2023-07-17 15:35:00,1,46.0,40.000244
2023-07-17 15:35:00,2,0.0,0.0
2023-07-17 15:35:00,3,364.991486,330.0
2023-07-17 15:35:00,4,364.991486,330.0
2023-07-17 15:35:00,5,364.991486,330.0
2023-07-17 15:35:00,6,364.991486,330.0
2023-07-17 15:35:00,7,379.993195,330.0
2023-07-17 15:35:00,8,369.933472,330.0
2023-07-17 15:35:00,9,457.343353,379.79483
2023-07-17 15:35:00,10,441.687317,364.371613
2023-07-17 15:35:00,11,0.0,0.0
2023-07-17 15:35:00,12,0.0,0.0
2023-07-17 15:35:00,15,394.531647,367.677856
2023-07-17 15:35:00,16,387.595612,354.493774
2023-07-17 15:35:00,17,464.89566,427.733826
2023-07-17 15:35:00,18,454.582031,414.582031
2023-07-17 15:35:00,27,615.0,615.0
2023-07-17 15:35:00,28,612.0,612.0
2023-07-17 15:35:00,29,612.0,612.0
2023-07-17 15:35:00,33,0.0,0.0
2023-07-17 15:35:00,36,1000.0,795.0
2023-07-17 15:35:00,37,993.0,795.0
2023-07-17 15:35:00,43,346.0,267.0
2023-07-17 15:35:00,46,472.887604,445.009064
2023-07-17 15:35:00,47,462.986359,409.996735
2023-07-17 15:35:00,48,365.090607,315.002228
2023-07-17 15:35:00,49,329.954254,287.658722
2023-07-17 15:35:00,50,360.007477,300.27771
2023-07-17 15:35:00,51,360.007477,287.457123
2023-07-17 15:35:00,52,0.0,0.0
2023-07-17 15:35:00,53,0.0,0.0
2023-07-17 15:35:00,54,0.0,0.0
2023-07-17 15:35:00,55,0.0,0.0
2023-07-17 15:35:00,56,0.0,0.0
2023-07-17 15:35:00,57,0.0,0.0
2023-07-17 15:35:00,58,0.0,0.0
2023-07-17 15:35:00,59,0.0,0.0
2023-07-17 15:35:00,60,0.0,0.0
2023-07-17 15:35:00,61,463.0,397.896729
2023-07-17 15:35:00,62,461.0,382.049408
2023-07-17 15:35:00,63,0.0,0.0
2023-07-17 15:35:00,64,356.25,282.844696
2023-07-17 15:35:00,65,358.5,299.628448
2023-07-17 15:35:00,66,341.286163,299.950836
2023-07-17 15:35:00,67,346.443878,294.024567
2023-07-17 15:35:00,68,337.021271,285.395416
2023-07-17 15:35:00,69,820.257324,670.163574
2023-07-17 15:35:00,70,853.352966,670.621338
2023-07-17 15:35:00,71,42.5,25.002136
2023-07-17 15:35:00,72,42.5,25.002136
2023-07-17 15:35:00,73,0.0,0.0
2023-07-17 15:35:00,74,0.0,0.0
2023-07-17 15:35:00,75,0.0,0.0
2023-07-17 15:35:00,76,0.0,0.0
2023-07-17 15:35:00,77,0.0,0.0
2023-07-17 15:35:00,78,157.0,110.005325
2023-07-17 15:35:00,79,157.0,110.005325
2023-07-17 15:35:00,80,157.0,130.0
2023-07-17 15:35:00,83,364.040009,330.377655
2023-07-17 15:35:00,84,367.079987,329.484344
2023-07-17 15:35:00,85,363.279999,320.0
2023-07-17 15:35:00,86,362.519989,320.0
2023-07-17 15:35:00,87,363.279999,329.583588
2023-07-17 15:35:00,88,363.279999,329.757294
2023-07-17 15:35:00,89,364.799988,330.003937
2023-07-17 15:35:00,90,362.519989,330.003937
2023-07-17 15:35:00,91,897.454834,750.0
2023-07-17 15:35:00,92,952.0,736.317139
2023-07-17 15:35:00,95,0.0,0.0
2023-07-17 15:35:00,96,0.0,0.0
2023-07-17 15:35:00,97,0.0,0.0
2023-07-17 15:35:00,98,0.0,0.0
2023-07-17 15:35:00,99,346.525818,249.0
2023-07-17 15:35:00,100,0.0,0.0
2023-07-17 15:35:00,101,0.0,0.0
2023-07-17 15:35:00,102,0.0,0.0
2023-07-17 15:35:00,103,0.0,0.0
2023-07-17 15:35:00,104,0.0,0.0
2023-07-17 15:35:00,105,0.0,0.0
2023-07-17 15:35:00,106,0.0,0.0
2023-07-17 15:35:00,107,0.0,0.0
2023-07-17 15:35:00,108,0.0,0.0
2023-07-17 15:35:00,112,0.0,0.0
2023-07-17 15:35:00,113,36.0,35.0
2023-07-17 15:35:00,114,10.0,10.0
2023-07-17 15:35:00,115,921.0,765.947937
2023-07-17 15:35:00,116,917.99292,761.141479
2023-07-17 15:35:00,117,97.5,60.000153
2023-07-17 15:35:00,118,97.5,60.000153
2023-07-17 15:35:00,119,97.5,60.000153
2023-07-17 15:35:00,120,97.5,60.000153
2023-07-17 15:35:00,126,10.5,8.0
2023-07-17 15:35:00,127,10.5,8.0
2023-07-17 15:35:00,128,997.0,750.0
2023-07-17 15:35:00,129,994.0,750.0
2023-07-17 15:35:00,130,0.0,0.0
2023-07-17 15:35:00,131,988.0,718.0
2023-07-17 15:35:00,132,948.0,758.0
2023-07-17 15:35:00,133,969.0,755.0
2023-07-17 15:35:00,134,281.407349,271.407349
2023-07-17 15:35:00,135,291.0,237.629395
2023-07-17 15:35:00,136,156.5,109.996994
2023-07-17 15:35:00,137,156.5,109.996994
2023-07-17 15:35:00,138,181.0,121.0
2023-07-17 15:35:00,139,0.0,0.0
2023-07-17 15:35:00,140,0.0,0.0
2023-07-17 15:35:00,141,0.0,0.0
2023-07-17 15:35:00,142,164.5,88.0
2023-07-17 15:35:00,143,164.5,88.907463
2023-07-17 15:35:00,144,182.0,104.0
2023-07-17 15:35:00,145,162.0,88.436272
2023-07-17 15:35:00,146,39.410004,0.0
2023-07-17 15:35:00,147,89.0,52.0
2023-07-17 15:35:00,150,38.5,35.0
2023-07-17 15:35:00,151,0.0,0.0
2023-07-17 15:35:00,152,17.5,11.0
2023-07-17 15:35:00,153,0.0,0.0
2023-07-17 15:35:00,154,237.0,134.0
2023-07-17 15:35:00,155,121.0,67.0
2023-07-17 15:35:00,156,385.0,350.0
2023-07-17 15:35:00,158,0.0,0.0
2023-07-17 15:35:00,159,1008.0,795.0
2023-07-17 15:35:00,160,0.0,0.0
2023-07-17 15:35:00,161,0.0,0.0
2023-07-17 15:35:00,162,0.0,0.0
2023-07-17 15:35:00,166,0.0,0.0
2023-07-17 15:35:00,167,0.0,0.0
2023-07-17 15:35:00,168,0.0,0.0
2023-07-17 15:35:00,169,0.0,0.0
2023-07-17 15:35:00,170,0.0,0.0
2023-07-17 15:35:00,171,0.0,0.0
2023-07-17 15:35:00,172,134.0,110.000916
2023-07-17 15:35:00,173,134.0,110.000916
2023-07-17 15:35:00,174,163.0,110.000916
2023-07-17 15:35:00,175,278.0,162.0
2023-07-17 15:35:00,176,278.0,162.0
2023-07-17 15:35:00,177,294.0,216.0
2023-07-17 15:35:00,178,0.0,0.0
2023-07-17 15:35:00,179,0.0,0.0
2023-07-17 15:35:00,180,0.0,0.0
2023-07-17 15:35:00,181,21.330351,0.0
2023-07-17 15:35:00,182,19.822035,0.0
2023-07-17 15:35:00,183,11.942339,0.0
2023-07-17 15:35:00,184,0.0,0.0
2023-07-17 15:35:00,185,0.0,0.0
2023-07-17 15:35:00,186,0.0,0.0
2023-07-17 15:35:00,187,154.0,119.995728
2023-07-17 15:35:00,188,154.0,119.995728
2023-07-17 15:35:00,189,179.0,120.0
2023-07-17 15:35:00,190,1000.0,795.0
2023-07-17 15:35:00,191,1001.0,795.0
2023-07-17 15:35:00,193,16.817986,11.999903
2023-07-17 15:35:00,194,16.817986,11.999903
2023-07-17 15:35:00,195,31.0,29.949463
2023-07-17 15:35:00,196,50.963596,35.0
2023-07-17 15:35:00,197,0.0,0.0
2023-07-17 15:35:00,198,0.0,0.0
2023-07-17 15:35:00,200,0.0,0.0
2023-07-17 15:35:00,207,0.0,0.0
2023-07-17 15:35:00,208,0.0,0.0
2023-07-17 15:35:00,209,0.0,0.0
2023-07-17 15:35:00,210,0.0,0.0
2023-07-17 15:35:00,211,0.0,0.0
2023-07-17 15:35:00,212,0.0,0.0
2023-07-17 15:35:00,213,0.0,0.0
2023-07-17 15:35:00,214,0.0,0.0
2023-07-17 15:35:00,215,0.0,0.0
2023-07-17 15:35:00,216,0.0,0.0
2023-07-17 15:35:00,217,0.0,0.0
2023-07-17 15:35:00,218,0.0,0.0
2023-07-17 15:35:00,219,0.0,0.0
2023-07-17 15:35:00,220,0.0,0.0
2023-07-17 15:35:00,231,296.401733,270.0
2023-07-17 15:35:00,232,294.302124,270.0
2023-07-17 15:35:00,233,0.0,0.0
2023-07-17 15:35:00,234,296.863159,270.0
2023-07-17 15:35:00,237,0.0,0.0
2023-07-17 15:35:00,238,0.0,0.0
2023-07-17 15:35:00,240,276.0,200.0
2023-07-17 15:35:00,241,138.0,100.0
2023-07-17 15:35:00,242,137.0,132.0
2023-07-17 15:35:00,243,166.0,163.5
2023-07-17 15:35:00,244,166.0,163.5
2023-07-17 15:35:00,247,72.0,71.0
2023-07-17 15:35:00,248,65.0,64.0
2023-07-17 15:35:00,249,153.666672,99.553833
2023-07-17 15:35:00,250,153.666672,99.370728
2023-07-17 15:35:00,251,153.666672,99.553833
2023-07-17 15:35:00,252,253.0,195.0
2023-07-17 15:35:00,253,0.0,0.0
2023-07-17 15:35:00,254,0.0,0.0
2023-07-17 15:35:00,255,242.5,167.0
2023-07-17 15:35:00,256,242.5,167.0
2023-07-17 15:35:00,257,259.0,216.0
2023-07-17 15:35:00,258,243.0,162.007477
2023-07-17 15:35:00,259,243.0,162.007477
2023-07-17 15:35:00,260,247.0,208.0
2023-07-17 15:35:00,264,10.000229,5.000229
2023-07-17 15:35:00,265,10.000229,5.000229
2023-07-17 15:35:00,266,0.0,0.0
2023-07-17 15:35:00,267,0.0,0.0
2023-07-17 15:35:00,268,0.0,0.0
2023-07-17 15:35:00,269,0.0,0.0
2023-07-17 15:35:00,270,0.0,0.0
2023-07-17 15:35:00,271,90.0,90.0
2023-07-17 15:35:00,272,90.0,90.0
2023-07-17 15:35:00,273,0.0,0.0
2023-07-17 15:35:00,274,101.0,75.0
2023-07-17 15:35:00,275,156.0,100.0
2023-07-17 15:35:00,276,76.0,50.0
2023-07-17 15:35:00,277,152.0,100.0
2023-07-17 15:35:00,278,68.0,50.0
2023-07-17 15:35:00,279,157.0,100.0
2023-07-17 15:35:00,280,72.0,50.0
2023-07-17 15:35:00,281,158.0,100.0
2023-07-17 15:35:00,282,74.0,50.0
2023-07-17 15:35:00,283,0.0,0.0
2023-07-17 15:35:00,284,0.0,0.0
2023-07-17 15:35:00,285,0.0,0.0
2023-07-17 15:35:00,286,0.0,0.0
2023-07-17 15:35:00,287,158.0,100.0
2023-07-17 15:35:00,288,73.0,50.0
2023-07-17 15:35:00,289,158.0,100.0
2023-07-17 15:35:00,290,73.0,50.0
2023-07-17 15:35:00,291,0.0,0.0
2023-07-17 15:35:00,292,0.0,0.0
2023-07-17 15:35:00,293,0.0,0.0
2023-07-17 15:35:00,294,0.0,0.0
2023-07-17 15:35:00,299,173.5,123.99823
2023-07-17 15:35:00,300,173.5,123.99823
2023-07-17 15:35:00,301,173.0,123.99823
2023-07-17 15:35:00,302,173.0,123.99823
2023-07-17 15:35:00,303,205.0,132.0
2023-07-17 15:35:00,304,202.0,132.0
2023-07-17 15:35:00,305,314.105286,215.001404
2023-07-17 15:35:00,306,349.0,286.0
2023-07-17 15:35:00,307,298.573517,200.004578
2023-07-17 15:35:00,308,150.5,119.995728
2023-07-17 15:35:00,309,150.5,119.995728
2023-07-17 15:35:00,310,166.0,122.0
2023-07-17 15:35:00,311,154.0,119.995728
2023-07-17 15:35:00,312,154.0,119.995728
2023-07-17 15:35:00,313,169.0,122.0
2023-07-17 15:35:00,314,154.5,119.995728
2023-07-17 15:35:00,315,154.5,119.995728
2023-07-17 15:35:00,316,177.0,122.0
2023-07-17 15:35:00,317,150.0,119.995728
2023-07-17 15:35:00,318,150.0,119.995728
2023-07-17 15:35:00,319,174.0,122.0
2023-07-17 15:35:00,320,152.5,122.0
2023-07-17 15:35:00,321,152.5,122.0
2023-07-17 15:35:00,322,175.0,136.0
2023-07-17 15:35:00,323,163.5,122.0
2023-07-17 15:35:00,324,163.5,122.0
2023-07-17 15:35:00,325,175.0,136.0
2023-07-17 15:35:00,326,139.5,135.0
2023-07-17 15:35:00,327,139.208237,135.0
2023-07-17 15:35:00,328,175.0,150.0
2023-07-17 15:35:00,329,0.0,0.0
2023-07-17 15:35:00,330,0.0,0.0
2023-07-17 15:35:00,331,787.155273,644.627686
2023-07-17 15:35:00,332,781.936523,645.706421
2023-07-17 15:35:00,333,0.0,0.0
2023-07-17 15:35:00,334,68.5,68.5
2023-07-17 15:35:00,335,68.5,68.5
2023-07-17 15:35:00,336,48.0,48.0
2023-07-17 15:35:00,337,39.5,39.5
2023-07-17 15:35:00,338,39.5,39.5
2023-07-17 15:35:00,339,29.0,29.0
2023-07-17 15:35:00,340,818.0,674.054565
2023-07-17 15:35:00,341,817.0,673.224854
2023-07-17 15:35:00,342,166.0,135.0
2023-07-17 15:35:00,343,0.0,0.0
2023-07-17 15:35:00,344,100.0,59.997864
2023-07-17 15:35:00,345,100.0,79.998932
2023-07-17 15:35:00,346,86.271637,80.0
2023-07-17 15:35:00,347,0.0,0.0
2023-07-17 15:35:00,348,0.0,0.0
2023-07-17 15:35:00,349,0.0,0.0
2023-07-17 15:35:00,350,0.0,0.0
2023-07-17 15:35:00,351,0.0,0.0
2023-07-17 15:35:00,352,0.0,0.0
2023-07-17 15:35:00,353,0.0,0.0
2023-07-17 15:35:00,354,0.0,0.0
2023-07-17 15:35:00,355,0.0,0.0
2023-07-17 15:35:00,356,25.0,10.0
2023-07-17 15:35:00,357,27.0,10.0
2023-07-17 15:35:00,358,20.0,10.000153
2023-07-17 15:35:00,359,20.0,10.000153
2023-07-17 15:35:00,360,23.5,7.0
2023-07-17 15:35:00,361,23.5,7.0
2023-07-17 15:35:00,362,23.5,7.0
2023-07-17 15:35:00,363,23.5,10.0
2023-07-17 15:35:00,364,0.0,0.0
2023-07-17 15:35:00,365,710.0,665.0
2023-07-17 15:35:00,366,378.487396,355.0
2023-07-17 15:35:00,367,379.159668,355.0
2023-07-17 15:35:00,368,0.0,0.0
2023-07-17 15:35:00,369,0.0,0.0
2023-07-17 15:35:00,370,0.0,0.0
2023-07-17 15:35:00,371,0.0,0.0
2023-07-17 15:35:00,372,0.0,0.0
2023-07-17 15:35:00,373,0.0,0.0
2023-07-17 15:35:00,374,0.0,0.0
2023-07-17 15:35:00,375,0.0,0.0
2023-07-17 15:35:00,376,159.5,157.0
2023-07-17 15:35:00,377,159.5,157.0
2023-07-17 15:35:00,378,148.0,123.0
2023-07-17 15:35:00,379,39.0,31.0
2023-07-17 15:35:00,380,0.0,0.0
2023-07-17 15:35:00,381,0.0,0.0
2023-07-17 15:35:00,382,0.0,0.0
2023-07-17 15:35:00,383,0.0,0.0
2023-07-17 15:35:00,384,0.0,0.0
2023-07-17 15:35:00,385,270.0,181.044983
2023-07-17 15:35:00,386,270.0,181.83844
2023-07-17 15:35:00,387,274.0,202.0
2023-07-17 15:35:00,388,269.5,181.319641
2023-07-17 15:35:00,389,269.5,180.755005
2023-07-17 15:35:00,390,274.0,202.0
2023-07-17 15:35:00,419,287.0,190.002136
2023-07-17 15:35:00,420,287.0,190.002136
2023-07-17 15:35:00,421,268.0,190.002136
2023-07-17 15:35:00,422,249.0,180.0
2023-07-17 15:35:00,423,249.0,180.0
2023-07-17 15:35:00,432,284.0,216.0
2023-07-17 15:35:00,433,371.218079,254.0
2023-07-17 15:35:00,434,270.0,180.013397
2023-07-17 15:35:00,435,270.0,180.013397
2023-07-17 15:35:00,436,272.0,180.013397
2023-07-17 15:35:00,437,272.0,180.013397
2023-07-17 15:35:00,438,273.0,208.0
2023-07-17 15:35:00,439,275.0,208.0
2023-07-17 15:35:00,440,153.0,120.0
2023-07-17 15:35:00,441,153.0,120.0
2023-07-17 15:35:00,442,168.0,120.0
2023-07-17 15:35:00,443,0.0,0.0
2023-07-17 15:35:00,444,0.0,0.0
2023-07-17 15:35:00,450,216.0,212.0
2023-07-17 15:35:00,451,83.0,83.0
2023-07-17 15:35:00,452,236.0,232.0
2023-07-17 15:35:00,453,112.0,112.0
2023-07-17 15:35:00,459,423.0,264.399994
2023-07-17 15:35:00,467,0.0,0.0
2023-07-17 15:35:00,468,0.0,0.0
2023-07-17 15:35:00,469,0.0,0.0
2023-07-17 15:35:00,471,15.0,7.0
2023-07-17 15:35:00,472,218.0,180.0
2023-07-17 15:35:00,473,126.0,90.0
2023-07-17 15:35:00,474,220.0,180.0
2023-07-17 15:35:00,475,126.0,90.0
2023-07-17 15:35:00,477,244.5,164.0
2023-07-17 15:35:00,478,244.5,164.0
2023-07-17 15:35:00,479,253.0,163.986282
2023-07-17 15:35:00,480,242.5,164.0
2023-07-17 15:35:00,481,242.5,164.0
2023-07-17 15:35:00,482,250.0,163.986282
2023-07-17 15:35:00,485,45.0,20.00061
2023-07-17 15:35:00,486,45.0,20.00061
2023-07-17 15:35:00,487,23.0,13.000565
2023-07-17 15:35:00,488,23.0,13.000565
2023-07-17 15:35:00,489,1000.0,795.0
2023-07-17 15:35:00,490,1001.0,795.0
2023-07-17 15:35:00,491,969.0,791.0
2023-07-17 15:35:00,492,968.0,786.0
2023-07-17 15:35:00,493,995.0,795.0
2023-07-17 15:35:00,494,994.0,795.0
2023-07-17 15:35:00,495,0.0,0.0
2023-07-17 15:35:00,496,299.999908,200.0
2023-07-17 15:35:00,497,0.0,0.0
2023-07-17 15:35:00,498,0.0,0.0
2023-07-17 15:35:00,499,0.0,0.0
2023-07-17 15:35:00,501,281.0,158.003479
2023-07-17 15:35:00,502,158.427612,158.427612
2023-07-17 15:35:00,503,289.0,200.0
2023-07-17 15:35:00,507,149.0,59.001785
2023-07-17 15:35:00,508,139.199997,106.0
2023-07-17 15:35:00,511,0.0,0.0
2023-07-17 15:35:00,512,0.0,0.0
2023-07-17 15:35:00,513,326.0,305.0
2023-07-17 15:35:00,514,138.0,125.0
2023-07-17 15:35:00,516,680.005859,580.0
2023-07-17 15:35:00,521,939.0,775.638428
2023-07-17 15:35:00,522,939.0,764.30835
2023-07-17 15:35:00,523,0.0,0.0
2023-07-17 15:35:00,524,0.0,0.0
2023-07-17 15:35:00,525,0.0,0.0
2023-07-17 15:35:00,526,233.210205,131.0
2023-07-17 15:35:00,527,1357.0,1058.099976
2023-07-17 15:35:00,528,131.0,131.0
2023-07-17 15:35:00,529,707.269226,577.0
2023-07-17 15:35:00,530,716.826904,577.0
2023-07-17 15:35:00,533,0.0,0.0
2023-07-17 15:35:00,534,0.0,0.0
2023-07-17 15:35:00,535,0.0,0.0
2023-07-17 15:35:00,536,0.0,0.0
2023-07-17 15:35:00,537,0.0,0.0
2023-07-17 15:35:00,538,0.0,0.0
2023-07-17 15:35:00,539,330.0,168.0
2023-07-17 15:35:00,540,164.0,84.0
2023-07-17 15:35:00,541,84.0,50.0
2023-07-17 15:35:00,542,5.427547,0.0
2023-07-17 15:35:00,544,1012.0,795.0
2023-07-17 15:35:00,545,1012.0,795.0
2023-07-17 15:35:00,546,367.0,200.0
2023-07-17 15:35:00,547,367.0,200.0
2023-07-17 15:35:00,548,326.0,252.0
2023-07-17 15:35:00,549,235.001648,87.0
2023-07-17 15:35:00,550,126.0,43.5
2023-07-17 15:35:00,552,0.0,0.0
2023-07-17 15:35:00,553,0.0,0.0
2023-07-17 15:40:00,1,46.0,40.000244
2023-07-17 15:40:00,2,0.0,0.0
2023-07-17 15:40:00,3,364.991486,330.0
2023-07-17 15:40:00,4,364.991486,330.0
2023-07-17 15:40:00,5,364.991486,330.0
2023-07-17 15:40:00,6,364.991486,330.0
2023-07-17 15:40:00,7,378.175812,330.0
2023-07-17 15:40:00,8,374.877014,330.0
2023-07-17 15:40:00,9,457.308105,379.79483
2023-07-17 15:40:00,10,441.378235,364.371613
2023-07-17 15:40:00,11,0.0,0.0
2023-07-17 15:40:00,12,0.0,0.0
2023-07-17 15:40:00,15,418.252869,367.059814
2023-07-17 15:40:00,16,409.761292,373.926514
2023-07-17 15:40:00,17,464.89566,430.988586
2023-07-17 15:40:00,18,465.4245,425.4245
2023-07-17 15:40:00,27,615.0,615.0
2023-07-17 15:40:00,28,612.0,612.0
2023-07-17 15:40:00,29,612.0,612.0
2023-07-17 15:40:00,33,0.0,0.0
2023-07-17 15:40:00,36,1000.0,795.0
2023-07-17 15:40:00,37,993.0,795.0
2023-07-17 15:40:00,43,346.0,267.0
2023-07-17 15:40:00,46,503.815796,445.009064
2023-07-17 15:40:00,47,435.904938,409.996735
2023-07-17 15:40:00,48,365.090607,315.027008
2023-07-17 15:40:00,49,329.954254,280.584869
2023-07-17 15:40:00,50,360.007477,299.434052
2023-07-17 15:40:00,51,360.007477,282.490814
2023-07-17 15:40:00,52,0.0,0.0
2023-07-17 15:40:00,53,0.0,0.0
2023-07-17 15:40:00,54,0.0,0.0
2023-07-17 15:40:00,55,0.0,0.0
2023-07-17 15:40:00,56,0.0,0.0
2023-07-17 15:40:00,57,0.0,0.0
2023-07-17 15:40:00,58,0.0,0.0
2023-07-17 15:40:00,59,0.0,0.0
2023-07-17 15:40:00,60,0.0,0.0
2023-07-17 15:40:00,61,463.0,395.352844
2023-07-17 15:40:00,62,461.0,388.569702
2023-07-17 15:40:00,63,0.0,0.0
2023-07-17 15:40:00,64,356.25,282.088501
2023-07-17 15:40:00,65,358.5,299.628448
2023-07-17 15:40:00,66,341.286163,299.950836
2023-07-17 15:40:00,67,346.518219,294.024567
2023-07-17 15:40:00,68,337.021271,285.395416
2023-07-17 15:40:00,69,820.257324,670.163574
2023-07-17 15:40:00,70,853.352966,670.792969
2023-07-17 15:40:00,71,42.5,25.002136
2023-07-17 15:40:00,72,42.5,25.002136
2023-07-17 15:40:00,73,0.0,0.0
2023-07-17 15:40:00,74,0.0,0.0
2023-07-17 15:40:00,75,0.0,0.0
2023-07-17 15:40:00,76,0.0,0.0
2023-07-17 15:40:00,77,0.0,0.0
2023-07-17 15:40:00,78,157.0,110.005325
2023-07-17 15:40:00,79,157.0,110.005325
2023-07-17 15:40:00,80,157.0,130.0
2023-07-17 15:40:00,83,364.040009,330.377655
2023-07-17 15:40:00,84,367.079987,329.509247
2023-07-17 15:40:00,85,363.279999,320.0
2023-07-17 15:40:00,86,362.519989,320.0
2023-07-17 15:40:00,87,363.279999,329.583588
2023-07-17 15:40:00,88,363.279999,329.757294
2023-07-17 15:40:00,89,364.799988,330.003937
2023-07-17 15:40:00,90,362.519989,330.003937
2023-07-17 15:40:00,91,897.454834,750.0
2023-07-17 15:40:00,92,952.0,736.134033
2023-07-17 15:40:00,95,0.0,0.0
2023-07-17 15:40:00,96,0.0,0.0
2023-07-17 15:40:00,97,0.0,0.0
2023-07-17 15:40:00,98,0.0,0.0
2023-07-17 15:40:00,99,347.071838,249.0
2023-07-17 15:40:00,100,0.0,0.0
2023-07-17 15:40:00,101,0.0,0.0
2023-07-17 15:40:00,102,0.0,0.0
2023-07-17 15:40:00,103,0.0,0.0
2023-07-17 15:40:00,104,0.0,0.0
2023-07-17 15:40:00,105,0.0,0.0
2023-07-17 15:40:00,106,0.0,0.0
2023-07-17 15:40:00,107,0.0,0.0
2023-07-17 15:40:00,108,0.0,0.0
2023-07-17 15:40:00,112,0.0,0.0
2023-07-17 15:40:00,113,36.0,35.0
2023-07-17 15:40:00,114,10.0,10.0
2023-07-17 15:40:00,115,921.0,782.282837
2023-07-17 15:40:00,116,917.99292,770.849854
2023-07-17 15:40:00,117,97.5,60.000153
2023-07-17 15:40:00,118,97.5,60.000153
2023-07-17 15:40:00,119,97.5,60.000153
2023-07-17 15:40:00,120,97.5,60.000153
2023-07-17 15:40:00,126,10.5,8.0
2023-07-17 15:40:00,127,10.5,8.0
2023-07-17 15:40:00,128,997.0,750.0
2023-07-17 15:40:00,129,994.0,750.0
2023-07-17 15:40:00,130,0.0,0.0
2023-07-17 15:40:00,131,988.0,718.0
2023-07-17 15:40:00,132,948.0,758.0
2023-07-17 15:40:00,133,969.0,755.0
2023-07-17 15:40:00,134,281.014008,271.014008
2023-07-17 15:40:00,135,291.0,235.526093
2023-07-17 15:40:00,136,156.5,109.996994
2023-07-17 15:40:00,137,156.5,109.996994
2023-07-17 15:40:00,138,181.0,121.0
2023-07-17 15:40:00,139,0.0,0.0
2023-07-17 15:40:00,140,0.0,0.0
2023-07-17 15:40:00,141,0.0,0.0
2023-07-17 15:40:00,142,164.5,88.0
2023-07-17 15:40:00,143,164.5,89.143059
2023-07-17 15:40:00,144,182.0,104.0
2023-07-17 15:40:00,145,162.0,88.436272
2023-07-17 15:40:00,146,162.0,88.436272
2023-07-17 15:40:00,147,178.0,104.0
2023-07-17 15:40:00,150,38.5,35.0
2023-07-17 15:40:00,151,0.0,0.0
2023-07-17 15:40:00,152,17.5,11.0
2023-07-17 15:40:00,153,0.0,0.0
2023-07-17 15:40:00,154,237.0,134.0
2023-07-17 15:40:00,155,121.0,67.0
2023-07-17 15:40:00,156,385.0,350.0
2023-07-17 15:40:00,158,0.0,0.0
2023-07-17 15:40:00,159,1008.0,795.0
2023-07-17 15:40:00,160,0.0,0.0
2023-07-17 15:40:00,161,0.0,0.0
2023-07-17 15:40:00,162,0.0,0.0
2023-07-17 15:40:00,166,0.0,0.0
2023-07-17 15:40:00,167,0.0,0.0
2023-07-17 15:40:00,168,0.0,0.0
2023-07-17 15:40:00,169,0.0,0.0
2023-07-17 15:40:00,170,0.0,0.0
2023-07-17 15:40:00,171,0.0,0.0
2023-07-17 15:40:00,172,134.0,110.000916
2023-07-17 15:40:00,173,134.0,110.000916
2023-07-17 15:40:00,174,163.0,110.000916
2023-07-17 15:40:00,175,278.0,162.0
2023-07-17 15:40:00,176,278.0,162.0
2023-07-17 15:40:00,177,294.0,216.0
2023-07-17 15:40:00,178,0.0,0.0
2023-07-17 15:40:00,179,0.0,0.0
2023-07-17 15:40:00,180,0.0,0.0
2023-07-17 15:40:00,181,21.021488,0.0
2023-07-17 15:40:00,182,19.711437,0.0
2023-07-17 15:40:00,183,13.424134,0.0
2023-07-17 15:40:00,184,0.0,0.0
2023-07-17 15:40:00,185,0.0,0.0
2023-07-17 15:40:00,186,0.0,0.0
2023-07-17 15:40:00,187,154.0,119.995728
2023-07-17 15:40:00,188,154.0,119.995728
2023-07-17 15:40:00,189,179.0,120.0
2023-07-17 15:40:00,190,1000.0,795.0
2023-07-17 15:40:00,191,1001.0,795.0
2023-07-17 15:40:00,193,16.817986,11.999903
2023-07-17 15:40:00,194,16.817986,11.999903
2023-07-17 15:40:00,195,31.0,29.949463
2023-07-17 15:40:00,196,50.963596,35.0
2023-07-17 15:40:00,197,0.0,0.0
2023-07-17 15:40:00,198,0.0,0.0
2023-07-17 15:40:00,200,0.0,0.0
2023-07-17 15:40:00,207,0.0,0.0
2023-07-17 15:40:00,208,0.0,0.0
2023-07-17 15:40:00,209,0.0,0.0
2023-07-17 15:40:00,210,0.0,0.0
2023-07-17 15:40:00,211,0.0,0.0
2023-07-17 15:40:00,212,0.0,0.0
2023-07-17 15:40:00,213,0.0,0.0
2023-07-17 15:40:00,214,0.0,0.0
2023-07-17 15:40:00,215,0.0,0.0
2023-07-17 15:40:00,216,0.0,0.0
2023-07-17 15:40:00,217,0.0,0.0
2023-07-17 15:40:00,218,0.0,0.0
2023-07-17 15:40:00,219,0.0,0.0
2023-07-17 15:40:00,220,0.0,0.0
2023-07-17 15:40:00,231,298.178741,270.0
2023-07-17 15:40:00,232,297.261078,270.0
2023-07-17 15:40:00,233,0.0,0.0
2023-07-17 15:40:00,234,296.915894,270.0
2023-07-17 15:40:00,237,0.0,0.0
2023-07-17 15:40:00,238,0.0,0.0
2023-07-17 15:40:00,240,276.0,200.0
2023-07-17 15:40:00,241,138.0,100.0
2023-07-17 15:40:00,242,137.0,132.0
2023-07-17 15:40:00,243,166.0,163.5
2023-07-17 15:40:00,244,166.0,163.5
2023-07-17 15:40:00,247,72.0,71.0
2023-07-17 15:40:00,248,65.0,64.0
2023-07-17 15:40:00,249,153.666672,99.498901
2023-07-17 15:40:00,250,153.666672,99.334106
2023-07-17 15:40:00,251,153.666672,99.553833
2023-07-17 15:40:00,252,253.0,195.0
2023-07-17 15:40:00,253,0.0,0.0
2023-07-17 15:40:00,254,0.0,0.0
2023-07-17 15:40:00,255,242.5,167.0
2023-07-17 15:40:00,256,242.5,167.0
2023-07-17 15:40:00,257,259.0,216.0
2023-07-17 15:40:00,258,243.0,162.007477
2023-07-17 15:40:00,259,243.0,162.007477
2023-07-17 15:40:00,260,247.0,208.0
2023-07-17 15:40:00,264,10.000229,5.000229
2023-07-17 15:40:00,265,10.000229,5.000229
2023-07-17 15:40:00,266,0.0,0.0
2023-07-17 15:40:00,267,0.0,0.0
2023-07-17 15:40:00,268,0.0,0.0
2023-07-17 15:40:00,269,0.0,0.0
2023-07-17 15:40:00,270,0.0,0.0
2023-07-17 15:40:00,271,90.0,90.0
2023-07-17 15:40:00,272,90.0,90.0
2023-07-17 15:40:00,273,0.0,0.0
2023-07-17 15:40:00,274,101.0,75.0
2023-07-17 15:40:00,275,156.0,100.0
2023-07-17 15:40:00,276,76.0,50.0
2023-07-17 15:40:00,277,152.0,100.0
2023-07-17 15:40:00,278,68.0,50.0
2023-07-17 15:40:00,279,157.0,100.0
2023-07-17 15:40:00,280,72.0,50.0
2023-07-17 15:40:00,281,158.0,100.0
2023-07-17 15:40:00,282,74.0,50.0
2023-07-17 15:40:00,283,0.0,0.0
2023-07-17 15:40:00,284,0.0,0.0
2023-07-17 15:40:00,285,0.0,0.0
2023-07-17 15:40:00,286,0.0,0.0
2023-07-17 15:40:00,287,158.0,100.0
2023-07-17 15:40:00,288,73.0,50.0
2023-07-17 15:40:00,289,158.0,100.0
2023-07-17 15:40:00,290,73.0,50.0
2023-07-17 15:40:00,291,0.0,0.0
2023-07-17 15:40:00,292,0.0,0.0
2023-07-17 15:40:00,293,0.0,0.0
2023-07-17 15:40:00,294,0.0,0.0
2023-07-17 15:40:00,299,173.5,123.99823
2023-07-17 15:40:00,300,173.5,123.99823
2023-07-17 15:40:00,301,173.0,123.99823
2023-07-17 15:40:00,302,173.0,123.99823
2023-07-17 15:40:00,303,205.0,132.0
2023-07-17 15:40:00,304,202.0,132.0
2023-07-17 15:40:00,305,311.57251,215.001404
2023-07-17 15:40:00,306,349.0,286.0
2023-07-17 15:40:00,307,297.37149,200.004578
2023-07-17 15:40:00,308,150.5,119.995728
2023-07-17 15:40:00,309,150.5,119.995728
2023-07-17 15:40:00,310,166.0,122.0
2023-07-17 15:40:00,311,154.0,119.995728
2023-07-17 15:40:00,312,154.0,119.995728
2023-07-17 15:40:00,313,169.0,122.0
2023-07-17 15:40:00,314,154.5,119.995728
2023-07-17 15:40:00,315,154.5,119.995728
2023-07-17 15:40:00,316,177.0,122.0
2023-07-17 15:40:00,317,150.0,119.995728
2023-07-17 15:40:00,318,150.0,119.995728
2023-07-17 15:40:00,319,174.0,122.0
2023-07-17 15:40:00,320,152.5,122.0
2023-07-17 15:40:00,321,152.5,122.0
2023-07-17 15:40:00,322,175.0,136.0
2023-07-17 15:40:00,323,163.5,122.0
2023-07-17 15:40:00,324,163.5,122.0
2023-07-17 15:40:00,325,175.0,136.0
2023-07-17 15:40:00,326,139.5,135.0
2023-07-17 15:40:00,327,139.5,135.0
2023-07-17 15:40:00,328,175.0,150.0
2023-07-17 15:40:00,329,0.0,0.0
2023-07-17 15:40:00,330,0.0,0.0
2023-07-17 15:40:00,331,790.492493,644.627686
2023-07-17 15:40:00,332,795.802368,645.706421
2023-07-17 15:40:00,333,0.0,0.0
2023-07-17 15:40:00,334,68.5,68.5
2023-07-17 15:40:00,335,68.5,68.5
2023-07-17 15:40:00,336,48.0,48.0
2023-07-17 15:40:00,337,39.5,39.5
2023-07-17 15:40:00,338,39.5,39.5
2023-07-17 15:40:00,339,29.0,29.0
2023-07-17 15:40:00,340,818.0,673.930054
2023-07-17 15:40:00,341,817.0,671.150513
2023-07-17 15:40:00,342,166.0,135.0
2023-07-17 15:40:00,343,0.0,0.0
2023-07-17 15:40:00,344,100.0,59.997864
2023-07-17 15:40:00,345,100.0,79.998932
2023-07-17 15:40:00,346,85.750916,80.0
2023-07-17 15:40:00,347,0.0,0.0
2023-07-17 15:40:00,348,0.0,0.0
2023-07-17 15:40:00,349,0.0,0.0
2023-07-17 15:40:00,350,0.0,0.0
2023-07-17 15:40:00,351,0.0,0.0
2023-07-17 15:40:00,352,0.0,0.0
2023-07-17 15:40:00,353,0.0,0.0
2023-07-17 15:40:00,354,0.0,0.0
2023-07-17 15:40:00,355,0.0,0.0
2023-07-17 15:40:00,356,25.0,10.0
2023-07-17 15:40:00,357,27.0,10.0
2023-07-17 15:40:00,358,20.0,10.000153
2023-07-17 15:40:00,359,20.0,10.000153
2023-07-17 15:40:00,360,23.5,7.0
2023-07-17 15:40:00,361,23.5,7.0
2023-07-17 15:40:00,362,23.5,7.0
2023-07-17 15:40:00,363,23.5,10.0
2023-07-17 15:40:00,364,0.0,0.0
2023-07-17 15:40:00,365,710.0,665.0
2023-07-17 15:40:00,366,378.487396,355.0
2023-07-17 15:40:00,367,379.159668,355.0
2023-07-17 15:40:00,368,0.0,0.0
2023-07-17 15:40:00,369,0.0,0.0
2023-07-17 15:40:00,370,0.0,0.0
2023-07-17 15:40:00,371,0.0,0.0
2023-07-17 15:40:00,372,0.0,0.0
2023-07-17 15:40:00,373,0.0,0.0
2023-07-17 15:40:00,374,0.0,0.0
2023-07-17 15:40:00,375,0.0,0.0
2023-07-17 15:40:00,376,159.5,157.0
2023-07-17 15:40:00,377,159.5,157.0
2023-07-17 15:40:00,378,148.0,123.0
2023-07-17 15:40:00,379,39.0,31.0
2023-07-17 15:40:00,380,0.0,0.0
2023-07-17 15:40:00,381,2.157044,0.0
2023-07-17 15:40:00,382,0.0,0.0
2023-07-17 15:40:00,383,0.0,0.0
2023-07-17 15:40:00,384,0.0,0.0
2023-07-17 15:40:00,385,270.0,181.044983
2023-07-17 15:40:00,386,270.0,181.258606
2023-07-17 15:40:00,387,274.0,202.0
2023-07-17 15:40:00,388,269.5,181.319641
2023-07-17 15:40:00,389,269.5,180.755005
2023-07-17 15:40:00,390,274.0,202.0
2023-07-17 15:40:00,419,287.0,190.002136
2023-07-17 15:40:00,420,287.0,190.002136
2023-07-17 15:40:00,421,268.0,190.002136
2023-07-17 15:40:00,422,249.0,180.0
2023-07-17 15:40:00,423,249.0,180.0
2023-07-17 15:40:00,432,284.0,216.0
2023-07-17 15:40:00,433,372.697571,254.0
2023-07-17 15:40:00,434,270.0,180.013397
2023-07-17 15:40:00,435,270.0,180.013397
2023-07-17 15:40:00,436,272.0,180.013397
2023-07-17 15:40:00,437,272.0,180.013397
2023-07-17 15:40:00,438,273.0,208.0
2023-07-17 15:40:00,439,275.0,208.0
2023-07-17 15:40:00,440,153.0,120.0
2023-07-17 15:40:00,441,153.0,120.0
2023-07-17 15:40:00,442,168.0,120.0
2023-07-17 15:40:00,443,0.0,0.0
2023-07-17 15:40:00,444,0.0,0.0
2023-07-17 15:40:00,450,216.0,212.0
2023-07-17 15:40:00,451,83.0,83.0
2023-07-17 15:40:00,452,236.0,232.0
2023-07-17 15:40:00,453,112.0,112.0
2023-07-17 15:40:00,459,384.376343,264.399994
2023-07-17 15:40:00,467,0.0,0.0
2023-07-17 15:40:00,468,0.0,0.0
2023-07-17 15:40:00,469,0.0,0.0
2023-07-17 15:40:00,471,15.0,7.0
2023-07-17 15:40:00,472,218.0,180.0
2023-07-17 15:40:00,473,126.0,90.0
2023-07-17 15:40:00,474,220.0,180.0
2023-07-17 15:40:00,475,126.0,90.0
2023-07-17 15:40:00,477,244.5,164.0
2023-07-17 15:40:00,478,244.5,164.0
2023-07-17 15:40:00,479,253.0,163.986282
2023-07-17 15:40:00,480,242.5,164.0
2023-07-17 15:40:00,481,242.5,164.0
2023-07-17 15:40:00,482,250.0,163.986282
2023-07-17 15:40:00,485,45.0,20.00061
2023-07-17 15:40:00,486,45.0,20.00061
2023-07-17 15:40:00,487,23.0,13.000565
2023-07-17 15:40:00,488,23.0,13.000565
2023-07-17 15:40:00,489,1000.0,795.0
2023-07-17 15:40:00,490,1001.0,795.0
2023-07-17 15:40:00,491,969.0,791.0
2023-07-17 15:40:00,492,968.0,786.0
2023-07-17 15:40:00,493,995.0,795.0
2023-07-17 15:40:00,494,994.0,795.0
2023-07-17 15:40:00,495,0.0,0.0
2023-07-17 15:40:00,496,299.999908,200.0
2023-07-17 15:40:00,497,0.0,0.0
2023-07-17 15:40:00,498,0.0,0.0
2023-07-17 15:40:00,499,0.0,0.0
2023-07-17 15:40:00,501,281.0,158.003479
2023-07-17 15:40:00,502,163.41748,163.41748
2023-07-17 15:40:00,503,289.0,200.0
2023-07-17 15:40:00,507,149.0,59.001785
2023-07-17 15:40:00,508,139.199997,106.0
2023-07-17 15:40:00,511,0.0,0.0
2023-07-17 15:40:00,512,0.0,0.0
2023-07-17 15:40:00,513,326.0,305.0
2023-07-17 15:40:00,514,138.0,125.0
2023-07-17 15:40:00,516,680.005859,580.0
2023-07-17 15:40:00,521,939.0,779.333679
2023-07-17 15:40:00,522,939.0,773.428467
2023-07-17 15:40:00,523,0.0,0.0
2023-07-17 15:40:00,524,0.0,0.0
2023-07-17 15:40:00,525,0.0,0.0
2023-07-17 15:40:00,526,232.203125,131.0
2023-07-17 15:40:00,527,1357.0,1058.099976
2023-07-17 15:40:00,528,131.0,131.0
2023-07-17 15:40:00,529,707.269226,577.0
2023-07-17 15:40:00,530,716.826904,577.0
2023-07-17 15:40:00,533,0.0,0.0
2023-07-17 15:40:00,534,0.0,0.0
2023-07-17 15:40:00,535,0.0,0.0
2023-07-17 15:40:00,536,0.0,0.0
2023-07-17 15:40:00,537,0.0,0.0
2023-07-17 15:40:00,538,0.0,0.0
2023-07-17 15:40:00,539,330.0,168.0
2023-07-17 15:40:00,540,164.0,84.0
2023-07-17 15:40:00,541,84.0,50.0
2023-07-17 15:40:00,542,5.403351,0.0
2023-07-17 15:40:00,544,1012.0,795.0
2023-07-17 15:40:00,545,1012.0,795.0
2023-07-17 15:40:00,546,367.0,200.0
2023-07-17 15:40:00,547,367.0,200.0
2023-07-17 15:40:00,548,326.0,252.0
2023-07-17 15:40:00,549,235.001648,87.0
2023-07-17 15:40:00,550,126.0,43.5
2023-07-17 15:40:00,552,0.0,0.0
2023-07-17 15:40:00,553,0.0,0.0
2023-07-17 15:45:00,1,46.0,40.000244
2023-07-17 15:45:00,2,0.0,0.0
2023-07-17 15:45:00,3,364.991486,330.0
2023-07-17 15:45:00,4,364.991486,330.0
2023-07-17 15:45:00,5,364.991486,330.0
2023-07-17 15:45:00,6,364.991486,330.0
2023-07-17 15:45:00,7,379.993195,330.0
2023-07-17 15:45:00,8,379.993195,330.0
2023-07-17 15:45:00,9,453.516449,379.79483
2023-07-17 15:45:00,10,440.531982,364.371613
2023-07-17 15:45:00,11,0.0,0.0
2023-07-17 15:45:00,12,0.0,0.0
2023-07-17 15:45:00,15,427.303345,396.678101
2023-07-17 15:45:00,16,423.252075,373.422974
2023-07-17 15:45:00,17,464.89566,425.551849
2023-07-17 15:45:00,18,464.073425,424.073425
2023-07-17 15:45:00,27,615.0,615.0
2023-07-17 15:45:00,28,612.0,612.0
2023-07-17 15:45:00,29,612.0,612.0
2023-07-17 15:45:00,33,0.0,0.0
2023-07-17 15:45:00,36,1000.0,795.0
2023-07-17 15:45:00,37,993.0,795.0
2023-07-17 15:45:00,43,346.0,267.0
2023-07-17 15:45:00,46,506.0,445.009064
2023-07-17 15:45:00,47,462.986359,409.996735
2023-07-17 15:45:00,48,365.090607,315.696442
2023-07-17 15:45:00,49,329.954254,307.886993
2023-07-17 15:45:00,50,360.007477,284.381348
2023-07-17 15:45:00,51,360.007477,286.912537
2023-07-17 15:45:00,52,0.0,0.0
2023-07-17 15:45:00,53,0.0,0.0
2023-07-17 15:45:00,54,0.0,0.0
2023-07-17 15:45:00,55,0.0,0.0
2023-07-17 15:45:00,56,0.0,0.0
2023-07-17 15:45:00,57,0.0,0.0
2023-07-17 15:45:00,58,0.0,0.0
2023-07-17 15:45:00,59,0.0,0.0
2023-07-17 15:45:00,60,0.0,0.0
2023-07-17 15:45:00,61,463.0,391.042023
2023-07-17 15:45:00,62,461.0,392.196411
2023-07-17 15:45:00,63,0.0,0.0
2023-07-17 15:45:00,64,356.25,281.091736
2023-07-17 15:45:00,65,358.5,299.628448
2023-07-17 15:45:00,66,341.286163,299.975616
2023-07-17 15:45:00,67,346.443878,294.024567
2023-07-17 15:45:00,68,337.021271,285.395416
2023-07-17 15:45:00,69,820.028564,670.163574
2023-07-17 15:45:00,70,853.352966,670.792969
2023-07-17 15:45:00,71,42.5,25.002136
2023-07-17 15:45:00,72,42.5,25.002136
2023-07-17 15:45:00,73,0.0,0.0
2023-07-17 15:45:00,74,0.0,0.0
2023-07-17 15:45:00,75,0.0,0.0
2023-07-17 15:45:00,76,0.0,0.0
2023-07-17 15:45:00,77,0.0,0.0
2023-07-17 15:45:00,78,157.0,110.005325
2023-07-17 15:45:00,79,157.0,110.005325
2023-07-17 15:45:00,80,157.0,130.0
2023-07-17 15:45:00,83,364.040009,330.377655
2023-07-17 15:45:00,84,367.079987,329.484344
2023-07-17 15:45:00,85,363.279999,320.0
2023-07-17 15:45:00,86,362.519989,320.0
2023-07-17 15:45:00,87,363.279999,329.583588
2023-07-17 15:45:00,88,363.279999,329.757294
2023-07-17 15:45:00,89,364.799988,330.003937
2023-07-17 15:45:00,90,362.519989,330.003937
2023-07-17 15:45:00,91,897.363281,750.0
2023-07-17 15:45:00,92,952.0,735.859375
2023-07-17 15:45:00,95,0.0,0.0
2023-07-17 15:45:00,96,0.0,0.0
2023-07-17 15:45:00,97,0.0,0.0
2023-07-17 15:45:00,98,0.0,0.0
2023-07-17 15:45:00,99,347.368042,249.0
2023-07-17 15:45:00,100,0.0,0.0
2023-07-17 15:45:00,101,0.0,0.0
2023-07-17 15:45:00,102,0.0,0.0
2023-07-17 15:45:00,103,0.0,0.0
2023-07-17 15:45:00,104,0.0,0.0
2023-07-17 15:45:00,105,0.0,0.0
2023-07-17 15:45:00,106,0.0,0.0
2023-07-17 15:45:00,107,0.0,0.0
2023-07-17 15:45:00,108,0.0,0.0
2023-07-17 15:45:00,112,0.0,0.0
2023-07-17 15:45:00,113,36.0,35.0
2023-07-17 15:45:00,114,10.0,10.0
2023-07-17 15:45:00,115,921.0,805.991638
2023-07-17 15:45:00,116,917.99292,814.873291
2023-07-17 15:45:00,117,97.5,60.000153
2023-07-17 15:45:00,118,97.5,60.000153
2023-07-17 15:45:00,119,97.5,60.000153
2023-07-17 15:45:00,120,97.5,60.000153
2023-07-17 15:45:00,126,10.5,8.0
2023-07-17 15:45:00,127,10.5,8.0
2023-07-17 15:45:00,128,997.0,750.0
2023-07-17 15:45:00,129,994.0,750.0
2023-07-17 15:45:00,130,0.0,0.0
2023-07-17 15:45:00,131,988.0,718.0
2023-07-17 15:45:00,132,948.0,758.0
2023-07-17 15:45:00,133,969.0,755.0
2023-07-17 15:45:00,134,281.33252,271.33252
2023-07-17 15:45:00,135,291.0,235.92511
2023-07-17 15:45:00,136,156.5,109.996994
2023-07-17 15:45:00,137,156.5,109.996994
2023-07-17 15:45:00,138,181.0,121.0
2023-07-17 15:45:00,139,0.0,0.0
2023-07-17 15:45:00,140,0.0,0.0
2023-07-17 15:45:00,141,0.0,0.0
2023-07-17 15:45:00,142,164.5,88.0
2023-07-17 15:45:00,143,164.5,89.143059
2023-07-17 15:45:00,144,182.0,104.0
2023-07-17 15:45:00,145,162.0,88.436272
2023-07-17 15:45:00,146,162.0,88.436272
2023-07-17 15:45:00,147,178.0,104.0
2023-07-17 15:45:00,150,38.5,35.0
2023-07-17 15:45:00,151,0.0,0.0
2023-07-17 15:45:00,152,17.5,11.0
2023-07-17 15:45:00,153,0.0,0.0
2023-07-17 15:45:00,154,237.0,134.0
2023-07-17 15:45:00,155,121.0,67.0
2023-07-17 15:45:00,156,385.0,350.0
2023-07-17 15:45:00,158,0.0,0.0
2023-07-17 15:45:00,159,1008.0,795.0
2023-07-17 15:45:00,160,0.0,0.0
2023-07-17 15:45:00,161,0.0,0.0
2023-07-17 15:45:00,162,0.0,0.0
2023-07-17 15:45:00,166,0.0,0.0
2023-07-17 15:45:00,167,0.0,0.0
2023-07-17 15:45:00,168,0.0,0.0
2023-07-17 15:45:00,169,0.0,0.0
2023-07-17 15:45:00,170,0.0,0.0
2023-07-17 15:45:00,171,0.0,0.0
2023-07-17 15:45:00,172,134.0,110.000916
2023-07-17 15:45:00,173,134.0,110.000916
2023-07-17 15:45:00,174,163.0,110.000916
2023-07-17 15:45:00,175,278.0,162.0
2023-07-17 15:45:00,176,278.0,162.0
2023-07-17 15:45:00,177,294.0,216.0
2023-07-17 15:45:00,178,0.0,0.0
2023-07-17 15:45:00,179,0.0,0.0
2023-07-17 15:45:00,180,0.0,0.0
2023-07-17 15:45:00,181,20.606434,0.0
2023-07-17 15:45:00,182,19.396046,0.0
2023-07-17 15:45:00,183,13.771265,0.0
2023-07-17 15:45:00,184,0.0,0.0
2023-07-17 15:45:00,185,0.0,0.0
2023-07-17 15:45:00,186,0.0,0.0
2023-07-17 15:45:00,187,154.0,119.995728
2023-07-17 15:45:00,188,154.0,119.995728
2023-07-17 15:45:00,189,179.0,120.0
2023-07-17 15:45:00,190,1000.0,795.0
2023-07-17 15:45:00,191,1001.0,795.0
2023-07-17 15:45:00,193,16.817986,11.999903
2023-07-17 15:45:00,194,16.817986,11.999903
2023-07-17 15:45:00,195,31.0,29.949463
2023-07-17 15:45:00,196,50.963596,35.0
2023-07-17 15:45:00,197,0.0,0.0
2023-07-17 15:45:00,198,0.0,0.0
2023-07-17 15:45:00,200,0.0,0.0
2023-07-17 15:45:00,207,0.0,0.0
2023-07-17 15:45:00,208,0.0,0.0
2023-07-17 15:45:00,209,0.0,0.0
2023-07-17 15:45:00,210,0.0,0.0
2023-07-17 15:45:00,211,0.0,0.0
2023-07-17 15:45:00,212,0.0,0.0
2023-07-17 15:45:00,213,0.0,0.0
2023-07-17 15:45:00,214,0.0,0.0
2023-07-17 15:45:00,215,0.0,0.0
2023-07-17 15:45:00,216,0.0,0.0
2023-07-17 15:45:00,217,0.0,0.0
2023-07-17 15:45:00,218,0.0,0.0
2023-07-17 15:45:00,219,0.0,0.0
2023-07-17 15:45:00,220,0.0,0.0
2023-07-17 15:45:00,231,298.220215,270.0
2023-07-17 15:45:00,232,292.476105,270.0
2023-07-17 15:45:00,233,0.0,0.0
2023-07-17 15:45:00,234,295.725159,270.0
2023-07-17 15:45:00,237,0.0,0.0
2023-07-17 15:45:00,238,0.0,0.0
2023-07-17 15:45:00,240,276.0,200.0
2023-07-17 15:45:00,241,138.0,100.0
2023-07-17 15:45:00,242,137.0,132.0
2023-07-17 15:45:00,243,166.0,163.5
2023-07-17 15:45:00,244,166.0,163.5
2023-07-17 15:45:00,247,72.0,71.0
2023-07-17 15:45:00,248,65.0,64.0
2023-07-17 15:45:00,249,153.666672,99.553833
2023-07-17 15:45:00,250,153.666672,99.425659
2023-07-17 15:45:00,251,153.666672,99.590454
2023-07-17 15:45:00,252,253.0,195.0
2023-07-17 15:45:00,253,0.0,0.0
2023-07-17 15:45:00,254,0.0,0.0
2023-07-17 15:45:00,255,242.5,167.0
2023-07-17 15:45:00,256,242.5,167.0
2023-07-17 15:45:00,257,259.0,216.0
2023-07-17 15:45:00,258,243.0,162.007477
2023-07-17 15:45:00,259,243.0,162.007477
2023-07-17 15:45:00,260,247.0,208.0
2023-07-17 15:45:00,264,10.000229,5.000229
2023-07-17 15:45:00,265,10.000229,5.000229
2023-07-17 15:45:00,266,0.0,0.0
2023-07-17 15:45:00,267,0.0,0.0
2023-07-17 15:45:00,268,0.0,0.0
2023-07-17 15:45:00,269,0.0,0.0
2023-07-17 15:45:00,270,0.0,0.0
2023-07-17 15:45:00,271,90.0,90.0
2023-07-17 15:45:00,272,90.0,90.0
2023-07-17 15:45:00,273,0.0,0.0
2023-07-17 15:45:00,274,101.0,75.0
2023-07-17 15:45:00,275,156.0,100.0
2023-07-17 15:45:00,276,76.0,50.0
2023-07-17 15:45:00,277,152.0,100.0
2023-07-17 15:45:00,278,68.0,50.0
2023-07-17 15:45:00,279,157.0,100.0
2023-07-17 15:45:00,280,72.0,50.0
2023-07-17 15:45:00,281,158.0,100.0
2023-07-17 15:45:00,282,74.0,50.0
2023-07-17 15:45:00,283,0.0,0.0
2023-07-17 15:45:00,284,0.0,0.0
2023-07-17 15:45:00,285,0.0,0.0
2023-07-17 15:45:00,286,0.0,0.0
2023-07-17 15:45:00,287,158.0,100.0
2023-07-17 15:45:00,288,73.0,50.0
2023-07-17 15:45:00,289,158.0,100.0
2023-07-17 15:45:00,290,73.0,50.0
2023-07-17 15:45:00,291,0.0,0.0
2023-07-17 15:45:00,292,0.0,0.0
2023-07-17 15:45:00,293,0.0,0.0
2023-07-17 15:45:00,294,0.0,0.0
2023-07-17 15:45:00,299,173.5,123.99823
2023-07-17 15:45:00,300,173.5,123.99823
2023-07-17 15:45:00,301,173.0,123.99823
2023-07-17 15:45:00,302,173.0,123.99823
2023-07-17 15:45:00,303,205.0,132.0
2023-07-17 15:45:00,304,202.0,132.0
2023-07-17 15:45:00,305,313.671875,215.001404
2023-07-17 15:45:00,306,349.0,286.0
2023-07-17 15:45:00,307,300.343201,200.004578
2023-07-17 15:45:00,308,150.5,119.995728
2023-07-17 15:45:00,309,150.5,119.995728
2023-07-17 15:45:00,310,166.0,122.0
2023-07-17 15:45:00,311,154.0,119.995728
2023-07-17 15:45:00,312,154.0,119.995728
2023-07-17 15:45:00,313,169.0,122.0
2023-07-17 15:45:00,314,154.5,119.995728
2023-07-17 15:45:00,315,154.5,119.995728
2023-07-17 15:45:00,316,177.0,122.0
2023-07-17 15:45:00,317,150.0,119.995728
2023-07-17 15:45:00,318,150.0,119.995728
2023-07-17 15:45:00,319,174.0,122.0
2023-07-17 15:45:00,320,152.5,122.0
2023-07-17 15:45:00,321,152.5,122.0
2023-07-17 15:45:00,322,175.0,136.0
2023-07-17 15:45:00,323,163.5,122.0
2023-07-17 15:45:00,324,163.5,122.0
2023-07-17 15:45:00,325,175.0,136.0
2023-07-17 15:45:00,326,139.5,135.0
2023-07-17 15:45:00,327,139.5,135.0
2023-07-17 15:45:00,328,175.0,150.0
2023-07-17 15:45:00,329,0.0,0.0
2023-07-17 15:45:00,330,0.0,0.0
2023-07-17 15:45:00,331,796.063354,644.669189
2023-07-17 15:45:00,332,806.037476,645.706421
2023-07-17 15:45:00,333,0.0,0.0
2023-07-17 15:45:00,334,68.5,68.5
2023-07-17 15:45:00,335,68.5,68.5
2023-07-17 15:45:00,336,48.0,48.0
2023-07-17 15:45:00,337,39.5,39.5
2023-07-17 15:45:00,338,39.5,39.5
2023-07-17 15:45:00,339,29.0,29.0
2023-07-17 15:45:00,340,818.0,674.137573
2023-07-17 15:45:00,341,817.0,670.362305
2023-07-17 15:45:00,342,166.0,135.0
2023-07-17 15:45:00,343,0.0,0.0
2023-07-17 15:45:00,344,100.0,59.997864
2023-07-17 15:45:00,345,100.0,79.998932
2023-07-17 15:45:00,346,86.803802,80.0
2023-07-17 15:45:00,347,0.0,0.0
2023-07-17 15:45:00,348,0.0,0.0
2023-07-17 15:45:00,349,0.0,0.0
2023-07-17 15:45:00,350,0.0,0.0
2023-07-17 15:45:00,351,0.0,0.0
2023-07-17 15:45:00,352,0.0,0.0
2023-07-17 15:45:00,353,0.0,0.0
2023-07-17 15:45:00,354,0.0,0.0
2023-07-17 15:45:00,355,0.0,0.0
2023-07-17 15:45:00,356,25.0,10.0
2023-07-17 15:45:00,357,27.0,10.0
2023-07-17 15:45:00,358,20.0,10.000153
2023-07-17 15:45:00,359,20.0,10.000153
2023-07-17 15:45:00,360,23.5,7.0
2023-07-17 15:45:00,361,23.5,7.0
2023-07-17 15:45:00,362,23.5,7.0
2023-07-17 15:45:00,363,23.5,10.0
2023-07-17 15:45:00,364,0.0,0.0
2023-07-17 15:45:00,365,710.0,665.0
2023-07-17 15:45:00,366,378.487396,355.0
2023-07-17 15:45:00,367,379.159668,355.0
2023-07-17 15:45:00,368,0.0,0.0
2023-07-17 15:45:00,369,0.0,0.0
2023-07-17 15:45:00,370,0.0,0.0
2023-07-17 15:45:00,371,0.0,0.0
2023-07-17 15:45:00,372,0.0,0.0
2023-07-17 15:45:00,373,0.0,0.0
2023-07-17 15:45:00,374,0.0,0.0
2023-07-17 15:45:00,375,0.0,0.0
2023-07-17 15:45:00,376,159.5,157.0
2023-07-17 15:45:00,377,159.5,157.0
2023-07-17 15:45:00,378,148.0,123.0
2023-07-17 15:45:00,379,39.0,31.0
2023-07-17 15:45:00,380,0.0,0.0
2023-07-17 15:45:00,381,3.287798,0.0
2023-07-17 15:45:00,382,0.0,0.0
2023-07-17 15:45:00,383,0.0,0.0
2023-07-17 15:45:00,384,0.0,0.0
2023-07-17 15:45:00,385,270.0,181.044983
2023-07-17 15:45:00,386,270.0,181.914734
2023-07-17 15:45:00,387,274.0,202.0
2023-07-17 15:45:00,388,269.5,181.319641
2023-07-17 15:45:00,389,269.5,180.755005
2023-07-17 15:45:00,390,274.0,202.0
2023-07-17 15:45:00,419,287.0,190.002136
2023-07-17 15:45:00,420,287.0,190.002136
2023-07-17 15:45:00,421,268.0,190.002136
2023-07-17 15:45:00,422,249.0,180.0
2023-07-17 15:45:00,423,249.0,180.0
2023-07-17 15:45:00,432,284.0,216.0
2023-07-17 15:45:00,433,367.898254,254.0
2023-07-17 15:45:00,434,270.0,180.013397
2023-07-17 15:45:00,435,270.0,180.013397
2023-07-17 15:45:00,436,272.0,180.013397
2023-07-17 15:45:00,437,272.0,180.013397
2023-07-17 15:45:00,438,273.0,208.0
2023-07-17 15:45:00,439,275.0,208.0
2023-07-17 15:45:00,440,153.0,120.0
2023-07-17 15:45:00,441,153.0,120.0
2023-07-17 15:45:00,442,168.0,120.0
2023-07-17 15:45:00,443,0.0,0.0
2023-07-17 15:45:00,444,0.0,0.0
2023-07-17 15:45:00,450,216.0,212.0
2023-07-17 15:45:00,451,83.0,83.0
2023-07-17 15:45:00,452,236.0,232.0
2023-07-17 15:45:00,453,112.0,112.0
2023-07-17 15:45:00,459,384.943848,264.399994
2023-07-17 15:45:00,467,0.0,0.0
2023-07-17 15:45:00,468,0.0,0.0
2023-07-17 15:45:00,469,0.0,0.0
2023-07-17 15:45:00,471,15.0,7.0
2023-07-17 15:45:00,472,218.0,180.0
2023-07-17 15:45:00,473,126.0,90.0
2023-07-17 15:45:00,474,220.0,180.0
2023-07-17 15:45:00,475,126.0,90.0
2023-07-17 15:45:00,477,244.5,164.0
2023-07-17 15:45:00,478,244.5,164.0
2023-07-17 15:45:00,479,253.0,163.986282
2023-07-17 15:45:00,480,242.5,164.0
2023-07-17 15:45:00,481,242.5,164.0
2023-07-17 15:45:00,482,250.0,163.986282
2023-07-17 15:45:00,485,45.0,20.00061
2023-07-17 15:45:00,486,45.0,20.00061
2023-07-17 15:45:00,487,23.0,13.000565
2023-07-17 15:45:00,488,23.0,13.000565
2023-07-17 15:45:00,489,1000.0,795.0
2023-07-17 15:45:00,490,1001.0,795.0
2023-07-17 15:45:00,491,969.0,791.0
2023-07-17 15:45:00,492,968.0,786.0
2023-07-17 15:45:00,493,995.0,795.0
2023-07-17 15:45:00,494,994.0,795.0
2023-07-17 15:45:00,495,0.0,0.0
2023-07-17 15:45:00,496,299.999908,200.0
2023-07-17 15:45:00,497,0.0,0.0
2023-07-17 15:45:00,498,0.0,0.0
2023-07-17 15:45:00,499,0.0,0.0
2023-07-17 15:45:00,501,281.0,158.003479
2023-07-17 15:45:00,502,160.899658,160.899658
2023-07-17 15:45:00,503,289.0,200.0
2023-07-17 15:45:00,507,149.0,59.001785
2023-07-17 15:45:00,508,139.199997,106.0
2023-07-17 15:45:00,511,0.0,0.0
2023-07-17 15:45:00,512,0.0,0.0
2023-07-17 15:45:00,513,326.0,305.0
2023-07-17 15:45:00,514,138.0,125.0
2023-07-17 15:45:00,516,680.005859,580.0
2023-07-17 15:45:00,521,939.0,781.126404
2023-07-17 15:45:00,522,939.0,769.109802
2023-07-17 15:45:00,523,0.0,0.0
2023-07-17 15:45:00,524,0.0,0.0
2023-07-17 15:45:00,525,0.0,0.0
2023-07-17 15:45:00,526,234.858276,131.0
2023-07-17 15:45:00,527,1357.0,1058.099976
2023-07-17 15:45:00,528,131.0,131.0
2023-07-17 15:45:00,529,707.269226,577.0
2023-07-17 15:45:00,530,716.826904,577.0
2023-07-17 15:45:00,533,0.0,0.0
2023-07-17 15:45:00,534,0.0,0.0
2023-07-17 15:45:00,535,0.0,0.0
2023-07-17 15:45:00,536,0.0,0.0
2023-07-17 15:45:00,537,0.0,0.0
2023-07-17 15:45:00,538,0.0,0.0
2023-07-17 15:45:00,539,330.0,168.0
2023-07-17 15:45:00,540,164.0,84.0
2023-07-17 15:45:00,541,84.0,50.0
2023-07-17 15:45:00,542,5.319896,0.0
2023-07-17 15:45:00,544,1012.0,795.0
2023-07-17 15:45:00,545,1012.0,795.0
2023-07-17 15:45:00,546,367.0,200.0
2023-07-17 15:45:00,547,367.0,200.0
2023-07-17 15:45:00,548,326.0,252.0
2023-07-17 15:45:00,549,235.001648,87.0
2023-07-17 15:45:00,550,126.0,43.5
2023-07-17 15:45:00,552,0.0,0.0
2023-07-17 15:45:00,553,0.0,0.0
2023-07-17 15:50:00,1,46.0,40.000244
2023-07-17 15:50:00,2,0.0,0.0
2023-07-17 15:50:00,3,364.991486,330.0
2023-07-17 15:50:00,4,364.991486,330.0
2023-07-17 15:50:00,5,364.991486,330.0
2023-07-17 15:50:00,6,364.991486,330.0
2023-07-17 15:50:00,7,377.695465,330.0
2023-07-17 15:50:00,8,379.993195,330.0
2023-07-17 15:50:00,9,457.46405,379.79483
2023-07-17 15:50:00,10,440.298218,364.396393
2023-07-17 15:50:00,11,0.0,0.0
2023-07-17 15:50:00,12,0.0,0.0
2023-07-17 15:50:00,15,427.051636,404.097229
2023-07-17 15:50:00,16,432.613647,398.208862
2023-07-17 15:50:00,17,464.89566,428.60849
2023-07-17 15:50:00,18,462.324799,422.324799
2023-07-17 15:50:00,27,615.0,615.0
2023-07-17 15:50:00,28,612.0,612.0
2023-07-17 15:50:00,29,612.0,612.0
2023-07-17 15:50:00,33,0.0,0.0
2023-07-17 15:50:00,36,1000.0,795.0
2023-07-17 15:50:00,37,993.0,795.0
2023-07-17 15:50:00,43,346.0,267.0
2023-07-17 15:50:00,46,506.0,448.015564
2023-07-17 15:50:00,47,460.485077,409.996735
2023-07-17 15:50:00,48,365.090607,315.027008
2023-07-17 15:50:00,49,329.979156,286.98584
2023-07-17 15:50:00,50,360.007477,283.575012
2023-07-17 15:50:00,51,360.007477,284.033081
2023-07-17 15:50:00,52,0.0,0.0
2023-07-17 15:50:00,53,0.0,0.0
2023-07-17 15:50:00,54,0.0,0.0
2023-07-17 15:50:00,55,0.0,0.0
2023-07-17 15:50:00,56,0.0,0.0
2023-07-17 15:50:00,57,0.0,0.0
2023-07-17 15:50:00,58,0.0,0.0
2023-07-17 15:50:00,59,0.0,0.0
2023-07-17 15:50:00,60,0.0,0.0
2023-07-17 15:50:00,61,463.0,393.370361
2023-07-17 15:50:00,62,461.0,393.563599
2023-07-17 15:50:00,63,0.0,0.0
2023-07-17 15:50:00,64,356.25,281.833344
2023-07-17 15:50:00,65,358.5,299.628448
2023-07-17 15:50:00,66,341.286163,299.950836
2023-07-17 15:50:00,67,346.518219,294.024567
2023-07-17 15:50:00,68,337.021271,285.395416
2023-07-17 15:50:00,69,820.257324,670.163574
2023-07-17 15:50:00,70,853.352966,670.621338
2023-07-17 15:50:00,71,42.5,25.002136
2023-07-17 15:50:00,72,42.5,25.002136
2023-07-17 15:50:00,73,0.0,0.0
2023-07-17 15:50:00,74,0.0,0.0
2023-07-17 15:50:00,75,0.0,0.0
2023-07-17 15:50:00,76,0.0,0.0
2023-07-17 15:50:00,77,0.0,0.0
2023-07-17 15:50:00,78,157.0,110.005325
2023-07-17 15:50:00,79,157.0,110.005325
2023-07-17 15:50:00,80,157.0,130.0
2023-07-17 15:50:00,83,364.040009,330.377655
2023-07-17 15:50:00,84,367.079987,329.484344
2023-07-17 15:50:00,85,363.279999,320.0
2023-07-17 15:50:00,86,362.519989,320.0
2023-07-17 15:50:00,87,363.279999,329.583588
2023-07-17 15:50:00,88,363.279999,329.757294
2023-07-17 15:50:00,89,364.799988,330.003937
2023-07-17 15:50:00,90,362.519989,330.003937
2023-07-17 15:50:00,91,897.363281,750.0
2023-07-17 15:50:00,92,952.0,735.767822
2023-07-17 15:50:00,95,0.0,0.0
2023-07-17 15:50:00,96,0.0,0.0
2023-07-17 15:50:00,97,0.0,0.0
2023-07-17 15:50:00,98,0.0,0.0
2023-07-17 15:50:00,99,348.197083,249.0
2023-07-17 15:50:00,100,0.0,0.0
2023-07-17 15:50:00,101,0.0,0.0
2023-07-17 15:50:00,102,0.0,0.0
2023-07-17 15:50:00,103,0.0,0.0
2023-07-17 15:50:00,104,0.0,0.0
2023-07-17 15:50:00,105,0.0,0.0
2023-07-17 15:50:00,106,0.0,0.0
2023-07-17 15:50:00,107,0.0,0.0
2023-07-17 15:50:00,108,0.0,0.0
2023-07-17 15:50:00,112,0.0,0.0
2023-07-17 15:50:00,113,36.0,35.0
2023-07-17 15:50:00,114,10.0,10.0
2023-07-17 15:50:00,115,921.0,776.310242
2023-07-17 15:50:00,116,917.99292,776.609131
2023-07-17 15:50:00,117,97.5,60.000153
2023-07-17 15:50:00,118,97.5,60.000153
2023-07-17 15:50:00,119,97.5,60.000153
2023-07-17 15:50:00,120,97.5,60.000153
2023-07-17 15:50:00,126,10.5,8.0
2023-07-17 15:50:00,127,10.5,8.0
2023-07-17 15:50:00,128,997.0,750.0
2023-07-17 15:50:00,129,994.0,750.0
2023-07-17 15:50:00,130,0.0,0.0
2023-07-17 15:50:00,131,988.0,718.0
2023-07-17 15:50:00,132,947.0,758.0
2023-07-17 15:50:00,133,968.0,755.0
2023-07-17 15:50:00,134,281.838593,271.838593
2023-07-17 15:50:00,135,291.0,234.718781
2023-07-17 15:50:00,136,156.5,109.996994
2023-07-17 15:50:00,137,156.5,109.996994
2023-07-17 15:50:00,138,181.0,121.0
2023-07-17 15:50:00,139,0.0,0.0
2023-07-17 15:50:00,140,0.0,0.0
2023-07-17 15:50:00,141,0.0,0.0
2023-07-17 15:50:00,142,164.5,88.0
2023-07-17 15:50:00,143,164.5,88.907463
2023-07-17 15:50:00,144,182.0,104.0
2023-07-17 15:50:00,145,162.0,88.436272
2023-07-17 15:50:00,146,162.0,88.436272
2023-07-17 15:50:00,147,178.0,104.0
2023-07-17 15:50:00,150,38.5,35.0
2023-07-17 15:50:00,151,0.0,0.0
2023-07-17 15:50:00,152,17.5,11.0
2023-07-17 15:50:00,153,0.0,0.0
2023-07-17 15:50:00,154,237.0,134.0
2023-07-17 15:50:00,155,121.0,67.0
2023-07-17 15:50:00,156,385.0,350.0
2023-07-17 15:50:00,158,0.0,0.0
2023-07-17 15:50:00,159,1008.0,795.0
2023-07-17 15:50:00,160,0.0,0.0
2023-07-17 15:50:00,161,0.0,0.0
2023-07-17 15:50:00,162,0.0,0.0
2023-07-17 15:50:00,166,0.0,0.0
2023-07-17 15:50:00,167,0.0,0.0
2023-07-17 15:50:00,168,0.0,0.0
2023-07-17 15:50:00,169,0.0,0.0
2023-07-17 15:50:00,170,0.0,0.0
2023-07-17 15:50:00,171,0.0,0.0
2023-07-17 15:50:00,172,134.0,110.000916
2023-07-17 15:50:00,173,134.0,110.000916
2023-07-17 15:50:00,174,163.0,110.000916
2023-07-17 15:50:00,175,278.0,162.0
2023-07-17 15:50:00,176,278.0,162.0
2023-07-17 15:50:00,177,294.0,216.0
2023-07-17 15:50:00,178,0.0,0.0
2023-07-17 15:50:00,179,0.0,0.0
2023-07-17 15:50:00,180,0.0,0.0
2023-07-17 15:50:00,181,20.825722,0.0
2023-07-17 15:50:00,182,19.63039,0.0
2023-07-17 15:50:00,183,14.272563,0.0
2023-07-17 15:50:00,184,0.0,0.0
2023-07-17 15:50:00,185,0.0,0.0
2023-07-17 15:50:00,186,0.0,0.0
2023-07-17 15:50:00,187,154.0,119.995728
2023-07-17 15:50:00,188,154.0,119.995728
2023-07-17 15:50:00,189,179.0,120.0
2023-07-17 15:50:00,190,1000.0,795.0
2023-07-17 15:50:00,191,1001.0,795.0
2023-07-17 15:50:00,193,16.817986,11.999903
2023-07-17 15:50:00,194,16.817986,11.999903
2023-07-17 15:50:00,195,31.0,29.949463
2023-07-17 15:50:00,196,50.963596,35.0
2023-07-17 15:50:00,197,0.0,0.0
2023-07-17 15:50:00,198,0.0,0.0
2023-07-17 15:50:00,200,0.0,0.0
2023-07-17 15:50:00,207,0.0,0.0
2023-07-17 15:50:00,208,0.0,0.0
2023-07-17 15:50:00,209,0.0,0.0
2023-07-17 15:50:00,210,0.0,0.0
2023-07-17 15:50:00,211,0.0,0.0
2023-07-17 15:50:00,212,0.0,0.0
2023-07-17 15:50:00,213,0.0,0.0
2023-07-17 15:50:00,214,0.0,0.0
2023-07-17 15:50:00,215,0.0,0.0
2023-07-17 15:50:00,216,0.0,0.0
2023-07-17 15:50:00,217,0.0,0.0
2023-07-17 15:50:00,218,0.0,0.0
2023-07-17 15:50:00,219,0.0,0.0
2023-07-17 15:50:00,220,0.0,0.0
2023-07-17 15:50:00,231,297.342255,270.0
2023-07-17 15:50:00,232,297.458099,270.0
2023-07-17 15:50:00,233,0.0,0.0
2023-07-17 15:50:00,234,339.991455,270.0
2023-07-17 15:50:00,237,0.0,0.0
2023-07-17 15:50:00,238,0.0,0.0
2023-07-17 15:50:00,240,276.0,200.0
2023-07-17 15:50:00,241,138.0,100.0
2023-07-17 15:50:00,242,137.0,132.0
2023-07-17 15:50:00,243,166.0,163.5
2023-07-17 15:50:00,244,166.0,163.5
2023-07-17 15:50:00,247,72.0,71.0
2023-07-17 15:50:00,248,65.0,64.0
2023-07-17 15:50:00,249,153.666672,99.553833
2023-07-17 15:50:00,250,153.666672,99.370728
2023-07-17 15:50:00,251,153.666672,99.590454
2023-07-17 15:50:00,252,253.0,195.0
2023-07-17 15:50:00,253,0.0,0.0
2023-07-17 15:50:00,254,0.0,0.0
2023-07-17 15:50:00,255,242.5,167.0
2023-07-17 15:50:00,256,242.5,167.0
2023-07-17 15:50:00,257,259.0,216.0
2023-07-17 15:50:00,258,243.0,162.007477
2023-07-17 15:50:00,259,243.0,162.007477
2023-07-17 15:50:00,260,247.0,208.0
2023-07-17 15:50:00,264,10.000229,5.000229
2023-07-17 15:50:00,265,10.000229,5.000229
2023-07-17 15:50:00,266,0.0,0.0
2023-07-17 15:50:00,267,0.0,0.0
2023-07-17 15:50:00,268,0.0,0.0
2023-07-17 15:50:00,269,0.0,0.0
2023-07-17 15:50:00,270,0.0,0.0
2023-07-17 15:50:00,271,90.0,90.0
2023-07-17 15:50:00,272,90.0,90.0
2023-07-17 15:50:00,273,0.0,0.0
2023-07-17 15:50:00,274,101.0,75.0
2023-07-17 15:50:00,275,156.0,100.0
2023-07-17 15:50:00,276,76.0,50.0
2023-07-17 15:50:00,277,152.0,100.0
2023-07-17 15:50:00,278,68.0,50.0
2023-07-17 15:50:00,279,157.0,100.0
2023-07-17 15:50:00,280,72.0,50.0
2023-07-17 15:50:00,281,158.0,100.0
2023-07-17 15:50:00,282,74.0,50.0
2023-07-17 15:50:00,283,0.0,0.0
2023-07-17 15:50:00,284,0.0,0.0
2023-07-17 15:50:00,285,0.0,0.0
2023-07-17 15:50:00,286,0.0,0.0
2023-07-17 15:50:00,287,158.0,100.0
2023-07-17 15:50:00,288,73.0,50.0
2023-07-17 15:50:00,289,158.0,100.0
2023-07-17 15:50:00,290,73.0,50.0
2023-07-17 15:50:00,291,0.0,0.0
2023-07-17 15:50:00,292,0.0,0.0
2023-07-17 15:50:00,293,0.0,0.0
2023-07-17 15:50:00,294,0.0,0.0
2023-07-17 15:50:00,299,173.5,123.99823
2023-07-17 15:50:00,300,173.5,123.99823
2023-07-17 15:50:00,301,173.0,123.99823
2023-07-17 15:50:00,302,173.0,123.99823
2023-07-17 15:50:00,303,205.0,132.0
2023-07-17 15:50:00,304,202.0,132.0
2023-07-17 15:50:00,305,317.225311,215.001404
2023-07-17 15:50:00,306,349.0,286.0
2023-07-17 15:50:00,307,302.60733,200.004578
2023-07-17 15:50:00,308,150.5,119.995728
2023-07-17 15:50:00,309,150.5,119.995728
2023-07-17 15:50:00,310,166.0,122.0
2023-07-17 15:50:00,311,154.0,119.995728
2023-07-17 15:50:00,312,154.0,119.995728
2023-07-17 15:50:00,313,169.0,122.0
2023-07-17 15:50:00,314,154.5,119.995728
2023-07-17 15:50:00,315,154.5,119.995728
2023-07-17 15:50:00,316,177.0,122.0
2023-07-17 15:50:00,317,150.0,119.995728
2023-07-17 15:50:00,318,150.0,119.995728
2023-07-17 15:50:00,319,174.0,122.0
2023-07-17 15:50:00,320,152.5,122.0
2023-07-17 15:50:00,321,152.5,122.0
2023-07-17 15:50:00,322,175.0,136.0
2023-07-17 15:50:00,323,163.5,122.0
2023-07-17 15:50:00,324,163.5,122.0
2023-07-17 15:50:00,325,175.0,136.0
2023-07-17 15:50:00,326,139.5,135.0
2023-07-17 15:50:00,327,139.475296,135.0
2023-07-17 15:50:00,328,175.0,150.0
2023-07-17 15:50:00,329,0.0,0.0
2023-07-17 15:50:00,330,0.0,0.0
2023-07-17 15:50:00,331,804.996155,644.627686
2023-07-17 15:50:00,332,813.0,645.706421
2023-07-17 15:50:00,333,0.0,0.0
2023-07-17 15:50:00,334,68.5,68.5
2023-07-17 15:50:00,335,68.5,68.5
2023-07-17 15:50:00,336,48.0,48.0
2023-07-17 15:50:00,337,39.5,39.5
2023-07-17 15:50:00,338,39.5,39.5
2023-07-17 15:50:00,339,29.0,29.0
2023-07-17 15:50:00,340,818.0,673.722656
2023-07-17 15:50:00,341,817.0,670.694214
2023-07-17 15:50:00,342,166.0,135.0
2023-07-17 15:50:00,343,0.0,0.0
2023-07-17 15:50:00,344,100.0,59.997864
2023-07-17 15:50:00,345,100.0,79.998932
2023-07-17 15:50:00,346,85.625031,80.0
2023-07-17 15:50:00,347,0.0,0.0
2023-07-17 15:50:00,348,0.0,0.0
2023-07-17 15:50:00,349,0.0,0.0
2023-07-17 15:50:00,350,0.0,0.0
2023-07-17 15:50:00,351,0.0,0.0
2023-07-17 15:50:00,352,0.0,0.0
2023-07-17 15:50:00,353,0.0,0.0
2023-07-17 15:50:00,354,0.0,0.0
2023-07-17 15:50:00,355,0.0,0.0
2023-07-17 15:50:00,356,25.0,10.0
2023-07-17 15:50:00,357,27.0,10.0
2023-07-17 15:50:00,358,20.0,10.000153
2023-07-17 15:50:00,359,20.0,10.000153
2023-07-17 15:50:00,360,23.5,7.0
2023-07-17 15:50:00,361,23.5,7.0
2023-07-17 15:50:00,362,23.5,7.0
2023-07-17 15:50:00,363,23.5,10.0
2023-07-17 15:50:00,364,0.0,0.0
2023-07-17 15:50:00,365,710.0,665.0
2023-07-17 15:50:00,366,378.487396,355.0
2023-07-17 15:50:00,367,379.159668,355.0
2023-07-17 15:50:00,368,0.0,0.0
2023-07-17 15:50:00,369,0.0,0.0
2023-07-17 15:50:00,370,0.0,0.0
2023-07-17 15:50:00,371,0.0,0.0
2023-07-17 15:50:00,372,0.0,0.0
2023-07-17 15:50:00,373,0.0,0.0
2023-07-17 15:50:00,374,0.0,0.0
2023-07-17 15:50:00,375,0.0,0.0
2023-07-17 15:50:00,376,159.5,157.0
2023-07-17 15:50:00,377,159.5,157.0
2023-07-17 15:50:00,378,148.0,123.0
2023-07-17 15:50:00,379,39.0,31.0
2023-07-17 15:50:00,380,4.20448,0.0
2023-07-17 15:50:00,381,3.65428,0.0
2023-07-17 15:50:00,382,0.0,0.0
2023-07-17 15:50:00,383,0.0,0.0
2023-07-17 15:50:00,384,0.0,0.0
2023-07-17 15:50:00,385,270.0,181.044983
2023-07-17 15:50:00,386,270.0,182.265686
2023-07-17 15:50:00,387,274.0,202.0
2023-07-17 15:50:00,388,269.5,181.319641
2023-07-17 15:50:00,389,269.5,180.755005
2023-07-17 15:50:00,390,274.0,202.0
2023-07-17 15:50:00,419,287.0,190.002136
2023-07-17 15:50:00,420,287.0,190.002136
2023-07-17 15:50:00,421,268.0,190.002136
2023-07-17 15:50:00,422,249.0,180.0
2023-07-17 15:50:00,423,249.0,180.0
2023-07-17 15:50:00,432,284.0,216.0
2023-07-17 15:50:00,433,370.353607,254.0
2023-07-17 15:50:00,434,270.0,180.013397
2023-07-17 15:50:00,435,270.0,180.013397
2023-07-17 15:50:00,436,272.0,180.013397
2023-07-17 15:50:00,437,272.0,180.013397
2023-07-17 15:50:00,438,273.0,208.0
2023-07-17 15:50:00,439,275.0,208.0
2023-07-17 15:50:00,440,153.0,120.0
2023-07-17 15:50:00,441,153.0,120.0
2023-07-17 15:50:00,442,168.0,120.0
2023-07-17 15:50:00,443,0.0,0.0
2023-07-17 15:50:00,444,0.0,0.0
2023-07-17 15:50:00,450,216.0,212.0
2023-07-17 15:50:00,451,83.0,83.0
2023-07-17 15:50:00,452,236.0,232.0
2023-07-17 15:50:00,453,112.0,112.0
2023-07-17 15:50:00,459,383.917816,264.399994
2023-07-17 15:50:00,467,0.0,0.0
2023-07-17 15:50:00,468,0.0,0.0
2023-07-17 15:50:00,469,0.0,0.0
2023-07-17 15:50:00,471,5.621557,0.0
2023-07-17 15:50:00,472,218.0,180.0
2023-07-17 15:50:00,473,126.0,90.0
2023-07-17 15:50:00,474,220.0,180.0
2023-07-17 15:50:00,475,126.0,90.0
2023-07-17 15:50:00,477,244.5,164.0
2023-07-17 15:50:00,478,244.5,164.0
2023-07-17 15:50:00,479,253.0,163.986282
2023-07-17 15:50:00,480,242.5,164.0
2023-07-17 15:50:00,481,242.5,164.0
2023-07-17 15:50:00,482,250.0,163.986282
2023-07-17 15:50:00,485,45.0,20.00061
2023-07-17 15:50:00,486,45.0,20.00061
2023-07-17 15:50:00,487,23.0,13.000565
2023-07-17 15:50:00,488,23.0,13.000565
2023-07-17 15:50:00,489,1000.0,795.0
2023-07-17 15:50:00,490,1001.0,795.0
2023-07-17 15:50:00,491,969.0,791.0
2023-07-17 15:50:00,492,968.0,786.0
2023-07-17 15:50:00,493,995.0,795.0
2023-07-17 15:50:00,494,994.0,795.0
2023-07-17 15:50:00,495,0.0,0.0
2023-07-17 15:50:00,496,299.999908,200.0
2023-07-17 15:50:00,497,0.0,0.0
2023-07-17 15:50:00,498,0.0,0.0
2023-07-17 15:50:00,499,0.0,0.0
2023-07-17 15:50:00,501,281.0,158.003479
2023-07-17 15:50:00,502,158.381836,158.381836
2023-07-17 15:50:00,503,289.0,200.0
2023-07-17 15:50:00,507,149.0,59.001785
2023-07-17 15:50:00,508,139.199997,106.0
2023-07-17 15:50:00,511,0.0,0.0
2023-07-17 15:50:00,512,0.0,0.0
2023-07-17 15:50:00,513,326.0,305.0
2023-07-17 15:50:00,514,138.0,125.0
2023-07-17 15:50:00,516,680.005859,580.0
2023-07-17 15:50:00,521,939.0,769.789978
2023-07-17 15:50:00,522,939.0,758.597595
2023-07-17 15:50:00,523,0.0,0.0
2023-07-17 15:50:00,524,0.0,0.0
2023-07-17 15:50:00,525,0.0,0.0
2023-07-17 15:50:00,526,233.301758,131.0
2023-07-17 15:50:00,527,1357.0,1058.099976
2023-07-17 15:50:00,528,131.0,131.0
2023-07-17 15:50:00,529,707.269226,577.0
2023-07-17 15:50:00,530,716.826904,577.0
2023-07-17 15:50:00,533,0.0,0.0
2023-07-17 15:50:00,534,0.0,0.0
2023-07-17 15:50:00,535,0.0,0.0
2023-07-17 15:50:00,536,0.0,0.0
2023-07-17 15:50:00,537,0.0,0.0
2023-07-17 15:50:00,538,0.0,0.0
2023-07-17 15:50:00,539,330.0,168.0
2023-07-17 15:50:00,540,164.0,84.0
2023-07-17 15:50:00,541,84.0,50.0
2023-07-17 15:50:00,542,5.176355,0.0
2023-07-17 15:50:00,544,1012.0,795.0
2023-07-17 15:50:00,545,1012.0,795.0
2023-07-17 15:50:00,546,367.0,200.0
2023-07-17 15:50:00,547,367.0,200.0
2023-07-17 15:50:00,548,326.0,252.0
2023-07-17 15:50:00,549,235.001648,87.0
2023-07-17 15:50:00,550,126.0,43.5
2023-07-17 15:50:00,552,0.0,0.0
2023-07-17 15:50:00,553,0.0,0.0
2023-07-17 15:55:00,1,46.0,40.000244
2023-07-17 15:55:00,2,0.0,0.0
2023-07-17 15:55:00,3,364.991486,330.0
2023-07-17 15:55:00,4,364.991486,330.0
2023-07-17 15:55:00,5,364.991486,330.0
2023-07-17 15:55:00,6,364.991486,330.0
2023-07-17 15:55:00,7,379.993195,330.0
2023-07-17 15:55:00,8,379.993195,330.0
2023-07-17 15:55:00,9,465.777191,379.79483
2023-07-17 15:55:00,10,451.724335,364.371613
2023-07-17 15:55:00,11,0.0,0.0
2023-07-17 15:55:00,12,0.0,0.0
2023-07-17 15:55:00,15,427.143188,427.143188
2023-07-17 15:55:00,16,437.64917,418.437134
2023-07-17 15:55:00,17,464.89566,432.25824
2023-07-17 15:55:00,18,466.0,429.437195
2023-07-17 15:55:00,27,615.0,615.0
2023-07-17 15:55:00,28,612.0,612.0
2023-07-17 15:55:00,29,612.0,612.0
2023-07-17 15:55:00,33,0.0,0.0
2023-07-17 15:55:00,36,1000.0,795.0
2023-07-17 15:55:00,37,993.0,795.0
2023-07-17 15:55:00,43,354.0,267.0
2023-07-17 15:55:00,46,506.0,458.190277
2023-07-17 15:55:00,47,462.986359,409.996735
2023-07-17 15:55:00,48,365.090607,315.002228
2023-07-17 15:55:00,49,329.954254,280.0
2023-07-17 15:55:00,50,360.007477,287.957306
2023-07-17 15:55:00,51,360.007477,294.356842
2023-07-17 15:55:00,52,0.0,0.0
2023-07-17 15:55:00,53,0.0,0.0
2023-07-17 15:55:00,54,0.0,0.0
2023-07-17 15:55:00,55,0.0,0.0
2023-07-17 15:55:00,56,0.0,0.0
2023-07-17 15:55:00,57,0.0,0.0
2023-07-17 15:55:00,58,0.0,0.0
2023-07-17 15:55:00,59,0.0,0.0
2023-07-17 15:55:00,60,0.0,0.0
2023-07-17 15:55:00,61,463.0,398.176575
2023-07-17 15:55:00,62,461.0,396.366821
2023-07-17 15:55:00,63,0.0,0.0
2023-07-17 15:55:00,64,356.25,284.44989
2023-07-17 15:55:00,65,358.5,299.628448
2023-07-17 15:55:00,66,341.286163,299.950836
2023-07-17 15:55:00,67,346.443878,294.024567
2023-07-17 15:55:00,68,337.021271,285.395416
2023-07-17 15:55:00,69,820.257324,670.163574
2023-07-17 15:55:00,70,853.352966,670.792969
2023-07-17 15:55:00,71,42.5,25.002136
2023-07-17 15:55:00,72,42.5,25.002136
2023-07-17 15:55:00,73,0.0,0.0
2023-07-17 15:55:00,74,0.0,0.0
2023-07-17 15:55:00,75,0.0,0.0
2023-07-17 15:55:00,76,0.0,0.0
2023-07-17 15:55:00,77,0.0,0.0
2023-07-17 15:55:00,78,157.0,110.005325
2023-07-17 15:55:00,79,157.0,110.005325
2023-07-17 15:55:00,80,157.0,130.0
2023-07-17 15:55:00,83,364.040009,330.377655
2023-07-17 15:55:00,84,367.079987,329.484344
2023-07-17 15:55:00,85,363.279999,320.0
2023-07-17 15:55:00,86,362.519989,320.0
2023-07-17 15:55:00,87,363.279999,329.583588
2023-07-17 15:55:00,88,363.279999,329.757294
2023-07-17 15:55:00,89,364.799988,330.003937
2023-07-17 15:55:00,90,362.519989,330.003937
2023-07-17 15:55:00,91,897.454834,750.0
2023-07-17 15:55:00,92,952.0,735.584473
2023-07-17 15:55:00,95,0.0,0.0
2023-07-17 15:55:00,96,0.0,0.0
2023-07-17 15:55:00,97,0.0,0.0
2023-07-17 15:55:00,98,0.0,0.0
2023-07-17 15:55:00,99,347.549988,249.0
2023-07-17 15:55:00,100,0.0,0.0
2023-07-17 15:55:00,101,0.0,0.0
2023-07-17 15:55:00,102,0.0,0.0
2023-07-17 15:55:00,103,0.0,0.0
2023-07-17 15:55:00,104,0.0,0.0
2023-07-17 15:55:00,105,0.0,0.0
2023-07-17 15:55:00,106,0.0,0.0
2023-07-17 15:55:00,107,0.0,0.0
2023-07-17 15:55:00,108,0.0,0.0
2023-07-17 15:55:00,112,0.0,0.0
2023-07-17 15:55:00,113,36.0,35.0
2023-07-17 15:55:00,114,10.0,10.0
2023-07-17 15:55:00,115,921.0,763.598145
2023-07-17 15:55:00,116,917.99292,782.624146
2023-07-17 15:55:00,117,97.5,60.000153
2023-07-17 15:55:00,118,97.5,60.000153
2023-07-17 15:55:00,119,97.5,60.000153
2023-07-17 15:55:00,120,97.5,60.000153
2023-07-17 15:55:00,126,10.5,8.0
2023-07-17 15:55:00,127,10.5,8.0
2023-07-17 15:55:00,128,997.0,750.0
2023-07-17 15:55:00,129,994.0,750.0
2023-07-17 15:55:00,130,0.0,0.0
2023-07-17 15:55:00,131,988.0,718.0
2023-07-17 15:55:00,132,947.0,758.0
2023-07-17 15:55:00,133,968.0,755.0
2023-07-17 15:55:00,134,281.985657,274.0784
2023-07-17 15:55:00,135,291.0,236.912109
2023-07-17 15:55:00,136,156.5,109.996994
2023-07-17 15:55:00,137,156.5,109.996994
2023-07-17 15:55:00,138,181.0,121.0
2023-07-17 15:55:00,139,0.0,0.0
2023-07-17 15:55:00,140,0.0,0.0
2023-07-17 15:55:00,141,0.0,0.0
2023-07-17 15:55:00,142,164.5,88.0
2023-07-17 15:55:00,143,164.5,88.907463
2023-07-17 15:55:00,144,182.0,104.0
2023-07-17 15:55:00,145,162.0,88.436272
2023-07-17 15:55:00,146,162.0,88.436272
2023-07-17 15:55:00,147,178.0,104.0
2023-07-17 15:55:00,150,38.5,35.0
2023-07-17 15:55:00,151,0.0,0.0
2023-07-17 15:55:00,152,17.5,11.0
2023-07-17 15:55:00,153,0.0,0.0
2023-07-17 15:55:00,154,237.0,134.0
2023-07-17 15:55:00,155,121.0,67.0
2023-07-17 15:55:00,156,385.0,350.0
2023-07-17 15:55:00,158,0.0,0.0
2023-07-17 15:55:00,159,1008.0,795.0
2023-07-17 15:55:00,160,0.0,0.0
2023-07-17 15:55:00,161,0.0,0.0
2023-07-17 15:55:00,162,0.0,0.0
2023-07-17 15:55:00,166,0.0,0.0
2023-07-17 15:55:00,167,0.0,0.0
2023-07-17 15:55:00,168,0.0,0.0
2023-07-17 15:55:00,169,0.0,0.0
2023-07-17 15:55:00,170,0.0,0.0
2023-07-17 15:55:00,171,0.0,0.0
2023-07-17 15:55:00,172,134.0,110.000916
2023-07-17 15:55:00,173,134.0,110.000916
2023-07-17 15:55:00,174,163.0,110.000916
2023-07-17 15:55:00,175,278.0,162.0
2023-07-17 15:55:00,176,278.0,162.0
2023-07-17 15:55:00,177,294.0,216.0
2023-07-17 15:55:00,178,0.0,0.0
2023-07-17 15:55:00,179,0.0,0.0
2023-07-17 15:55:00,180,0.0,0.0
2023-07-17 15:55:00,181,20.775341,0.0
2023-07-17 15:55:00,182,19.73839,0.0
2023-07-17 15:55:00,183,14.782077,0.0
2023-07-17 15:55:00,184,0.0,0.0
2023-07-17 15:55:00,185,0.0,0.0
2023-07-17 15:55:00,186,0.0,0.0
2023-07-17 15:55:00,187,154.0,119.995728
2023-07-17 15:55:00,188,154.0,119.995728
2023-07-17 15:55:00,189,179.0,120.0
2023-07-17 15:55:00,190,1000.0,795.0
2023-07-17 15:55:00,191,1001.0,795.0
2023-07-17 15:55:00,193,16.817986,11.999903
2023-07-17 15:55:00,194,16.817986,11.999903
2023-07-17 15:55:00,195,31.0,29.949463
2023-07-17 15:55:00,196,50.963596,35.0
2023-07-17 15:55:00,197,0.0,0.0
2023-07-17 15:55:00,198,0.0,0.0
2023-07-17 15:55:00,200,0.0,0.0
2023-07-17 15:55:00,207,0.0,0.0
2023-07-17 15:55:00,208,0.0,0.0
2023-07-17 15:55:00,209,0.0,0.0
2023-07-17 15:55:00,210,0.0,0.0
2023-07-17 15:55:00,211,0.0,0.0
2023-07-17 15:55:00,212,0.0,0.0
2023-07-17 15:55:00,213,0.0,0.0
2023-07-17 15:55:00,214,0.0,0.0
2023-07-17 15:55:00,215,0.0,0.0
2023-07-17 15:55:00,216,0.0,0.0
2023-07-17 15:55:00,217,0.0,0.0
2023-07-17 15:55:00,218,0.0,0.0
2023-07-17 15:55:00,219,0.0,0.0
2023-07-17 15:55:00,220,0.0,0.0
2023-07-17 15:55:00,231,296.659973,270.0
2023-07-17 15:55:00,232,295.782227,270.0
2023-07-17 15:55:00,233,0.0,0.0
2023-07-17 15:55:00,234,339.991455,270.0
2023-07-17 15:55:00,237,0.0,0.0
2023-07-17 15:55:00,238,0.0,0.0
2023-07-17 15:55:00,240,276.0,200.0
2023-07-17 15:55:00,241,138.0,100.0
2023-07-17 15:55:00,242,137.0,132.0
2023-07-17 15:55:00,243,166.0,163.5
2023-07-17 15:55:00,244,166.0,163.5
2023-07-17 15:55:00,247,72.0,71.0
2023-07-17 15:55:00,248,65.0,64.0
2023-07-17 15:55:00,249,153.666672,99.498901
2023-07-17 15:55:00,250,153.666672,99.334106
2023-07-17 15:55:00,251,153.666672,99.590454
2023-07-17 15:55:00,252,253.0,195.0
2023-07-17 15:55:00,253,0.0,0.0
2023-07-17 15:55:00,254,0.0,0.0
2023-07-17 15:55:00,255,242.5,167.0
2023-07-17 15:55:00,256,242.5,167.0
2023-07-17 15:55:00,257,259.0,216.0
2023-07-17 15:55:00,258,243.0,162.007477
2023-07-17 15:55:00,259,243.0,162.007477
2023-07-17 15:55:00,260,247.0,208.0
2023-07-17 15:55:00,264,10.000229,5.000229
2023-07-17 15:55:00,265,10.000229,5.000229
2023-07-17 15:55:00,266,0.0,0.0
2023-07-17 15:55:00,267,0.0,0.0
2023-07-17 15:55:00,268,0.0,0.0
2023-07-17 15:55:00,269,0.0,0.0
2023-07-17 15:55:00,270,0.0,0.0
2023-07-17 15:55:00,271,90.0,90.0
2023-07-17 15:55:00,272,90.0,90.0
2023-07-17 15:55:00,273,0.0,0.0
2023-07-17 15:55:00,274,101.0,75.0
2023-07-17 15:55:00,275,156.0,100.0
2023-07-17 15:55:00,276,76.0,50.0
2023-07-17 15:55:00,277,152.0,100.0
2023-07-17 15:55:00,278,68.0,50.0
2023-07-17 15:55:00,279,157.0,100.0
2023-07-17 15:55:00,280,72.0,50.0
2023-07-17 15:55:00,281,158.0,100.0
2023-07-17 15:55:00,282,74.0,50.0
2023-07-17 15:55:00,283,0.0,0.0
2023-07-17 15:55:00,284,0.0,0.0
2023-07-17 15:55:00,285,0.0,0.0
2023-07-17 15:55:00,286,0.0,0.0
2023-07-17 15:55:00,287,158.0,100.0
2023-07-17 15:55:00,288,73.0,50.0
2023-07-17 15:55:00,289,158.0,100.0
2023-07-17 15:55:00,290,73.0,50.0
2023-07-17 15:55:00,291,0.0,0.0
2023-07-17 15:55:00,292,0.0,0.0
2023-07-17 15:55:00,293,0.0,0.0
2023-07-17 15:55:00,294,0.0,0.0
2023-07-17 15:55:00,299,173.5,123.99823
2023-07-17 15:55:00,300,173.5,123.99823
2023-07-17 15:55:00,301,173.0,123.99823
2023-07-17 15:55:00,302,173.0,123.99823
2023-07-17 15:55:00,303,205.0,132.0
2023-07-17 15:55:00,304,202.0,132.0
2023-07-17 15:55:00,305,311.312103,215.001404
2023-07-17 15:55:00,306,349.0,286.0
2023-07-17 15:55:00,307,297.733887,200.004578
2023-07-17 15:55:00,308,150.5,119.995728
2023-07-17 15:55:00,309,150.5,119.995728
2023-07-17 15:55:00,310,166.0,122.0
2023-07-17 15:55:00,311,154.0,119.995728
2023-07-17 15:55:00,312,154.0,119.995728
2023-07-17 15:55:00,313,169.0,122.0
2023-07-17 15:55:00,314,154.5,119.995728
2023-07-17 15:55:00,315,154.5,119.995728
2023-07-17 15:55:00,316,177.0,122.0
2023-07-17 15:55:00,317,150.0,119.995728
2023-07-17 15:55:00,318,150.0,119.995728
2023-07-17 15:55:00,319,174.0,122.0
2023-07-17 15:55:00,320,152.5,122.0
2023-07-17 15:55:00,321,152.5,122.0
2023-07-17 15:55:00,322,175.0,136.0
2023-07-17 15:55:00,323,163.5,122.0
2023-07-17 15:55:00,324,163.5,122.0
2023-07-17 15:55:00,325,175.0,136.0
2023-07-17 15:55:00,326,139.5,135.0
2023-07-17 15:55:00,327,139.5,135.0
2023-07-17 15:55:00,328,175.0,150.0
2023-07-17 15:55:00,329,0.0,0.0
2023-07-17 15:55:00,330,0.0,0.0
2023-07-17 15:55:00,331,816.0,644.669189
2023-07-17 15:55:00,332,813.0,645.706421
2023-07-17 15:55:00,333,0.0,0.0
2023-07-17 15:55:00,334,68.5,68.5
2023-07-17 15:55:00,335,68.5,68.5
2023-07-17 15:55:00,336,48.0,48.0
2023-07-17 15:55:00,337,39.5,39.5
2023-07-17 15:55:00,338,39.5,39.5
2023-07-17 15:55:00,339,29.0,29.0
2023-07-17 15:55:00,340,818.0,673.971558
2023-07-17 15:55:00,341,817.0,670.943115
2023-07-17 15:55:00,342,166.0,135.0
2023-07-17 15:55:00,343,0.0,0.0
2023-07-17 15:55:00,344,100.0,59.997864
2023-07-17 15:55:00,345,100.0,79.998932
2023-07-17 15:55:00,346,86.5177,80.0
2023-07-17 15:55:00,347,0.0,0.0
2023-07-17 15:55:00,348,0.0,0.0
2023-07-17 15:55:00,349,0.0,0.0
2023-07-17 15:55:00,350,0.0,0.0
2023-07-17 15:55:00,351,0.0,0.0
2023-07-17 15:55:00,352,0.0,0.0
2023-07-17 15:55:00,353,0.0,0.0
2023-07-17 15:55:00,354,0.0,0.0
2023-07-17 15:55:00,355,0.0,0.0
2023-07-17 15:55:00,356,25.0,10.0
2023-07-17 15:55:00,357,27.0,10.0
2023-07-17 15:55:00,358,20.0,10.000153
2023-07-17 15:55:00,359,20.0,10.000153
2023-07-17 15:55:00,360,23.5,7.0
2023-07-17 15:55:00,361,23.5,7.0
2023-07-17 15:55:00,362,23.5,7.0
2023-07-17 15:55:00,363,23.5,10.0
2023-07-17 15:55:00,364,0.0,0.0
2023-07-17 15:55:00,365,710.0,665.0
2023-07-17 15:55:00,366,378.487396,355.0
2023-07-17 15:55:00,367,379.159668,355.0
2023-07-17 15:55:00,368,0.0,0.0
2023-07-17 15:55:00,369,0.0,0.0
2023-07-17 15:55:00,370,0.0,0.0
2023-07-17 15:55:00,371,0.0,0.0
2023-07-17 15:55:00,372,0.0,0.0
2023-07-17 15:55:00,373,0.0,0.0
2023-07-17 15:55:00,374,0.0,0.0
2023-07-17 15:55:00,375,0.0,0.0
2023-07-17 15:55:00,376,159.5,157.0
2023-07-17 15:55:00,377,159.5,157.0
2023-07-17 15:55:00,378,148.0,123.0
2023-07-17 15:55:00,379,39.0,31.0
2023-07-17 15:55:00,380,9.156549,0.0
2023-07-17 15:55:00,381,16.0,12.0
2023-07-17 15:55:00,382,0.0,0.0
2023-07-17 15:55:00,383,0.0,0.0
2023-07-17 15:55:00,384,0.0,0.0
2023-07-17 15:55:00,385,270.0,181.014465
2023-07-17 15:55:00,386,270.0,181.45697
2023-07-17 15:55:00,387,274.0,202.0
2023-07-17 15:55:00,388,269.5,181.319641
2023-07-17 15:55:00,389,269.5,180.755005
2023-07-17 15:55:00,390,274.0,202.0
2023-07-17 15:55:00,419,287.0,190.002136
2023-07-17 15:55:00,420,287.0,190.002136
2023-07-17 15:55:00,421,268.0,190.002136
2023-07-17 15:55:00,422,249.0,180.0
2023-07-17 15:55:00,423,249.0,180.0
2023-07-17 15:55:00,432,284.0,216.0
2023-07-17 15:55:00,433,372.98407,254.0
2023-07-17 15:55:00,434,270.0,180.013397
2023-07-17 15:55:00,435,270.0,180.013397
2023-07-17 15:55:00,436,272.0,180.013397
2023-07-17 15:55:00,437,272.0,180.013397
2023-07-17 15:55:00,438,273.0,208.0
2023-07-17 15:55:00,439,275.0,208.0
2023-07-17 15:55:00,440,153.0,120.0
2023-07-17 15:55:00,441,153.0,120.0
2023-07-17 15:55:00,442,168.0,120.0
2023-07-17 15:55:00,443,0.0,0.0
2023-07-17 15:55:00,444,0.0,0.0
2023-07-17 15:55:00,450,216.0,212.0
2023-07-17 15:55:00,451,83.0,83.0
2023-07-17 15:55:00,452,236.0,232.0
2023-07-17 15:55:00,453,112.0,112.0
2023-07-17 15:55:00,459,383.214233,264.399994
2023-07-17 15:55:00,467,0.0,0.0
2023-07-17 15:55:00,468,0.0,0.0
2023-07-17 15:55:00,469,0.0,0.0
2023-07-17 15:55:00,471,15.0,7.0
2023-07-17 15:55:00,472,218.0,180.0
2023-07-17 15:55:00,473,126.0,90.0
2023-07-17 15:55:00,474,220.0,180.0
2023-07-17 15:55:00,475,126.0,90.0
2023-07-17 15:55:00,477,244.5,164.0
2023-07-17 15:55:00,478,244.5,164.0
2023-07-17 15:55:00,479,253.0,163.986282
2023-07-17 15:55:00,480,242.5,164.0
2023-07-17 15:55:00,481,242.5,164.0
2023-07-17 15:55:00,482,250.0,163.986282
2023-07-17 15:55:00,485,45.0,20.00061
2023-07-17 15:55:00,486,45.0,20.00061
2023-07-17 15:55:00,487,23.0,13.000565
2023-07-17 15:55:00,488,23.0,13.000565
2023-07-17 15:55:00,489,1000.0,795.0
2023-07-17 15:55:00,490,1001.0,795.0
2023-07-17 15:55:00,491,969.0,791.0
2023-07-17 15:55:00,492,968.0,786.0
2023-07-17 15:55:00,493,995.0,795.0
2023-07-17 15:55:00,494,994.0,795.0
2023-07-17 15:55:00,495,0.0,0.0
2023-07-17 15:55:00,496,299.999908,200.0
2023-07-17 15:55:00,497,0.0,0.0
2023-07-17 15:55:00,498,0.0,0.0
2023-07-17 15:55:00,499,0.0,0.0
2023-07-17 15:55:00,501,281.0,158.003479
2023-07-17 15:55:00,502,208.325439,208.325439
2023-07-17 15:55:00,503,289.0,200.0
2023-07-17 15:55:00,507,149.0,59.001785
2023-07-17 15:55:00,508,139.199997,106.0
2023-07-17 15:55:00,511,0.0,0.0
2023-07-17 15:55:00,512,0.0,0.0
2023-07-17 15:55:00,513,326.0,305.0
2023-07-17 15:55:00,514,138.0,125.0
2023-07-17 15:55:00,516,680.005859,580.0
2023-07-17 15:55:00,521,939.0,775.91449
2023-07-17 15:55:00,522,939.0,768.361572
2023-07-17 15:55:00,523,0.0,0.0
2023-07-17 15:55:00,524,0.0,0.0
2023-07-17 15:55:00,525,0.0,0.0
2023-07-17 15:55:00,526,232.13446,131.0
2023-07-17 15:55:00,527,1357.0,1058.099976
2023-07-17 15:55:00,528,131.0,131.0
2023-07-17 15:55:00,529,707.269226,577.0
2023-07-17 15:55:00,530,716.826904,577.0
2023-07-17 15:55:00,533,0.0,0.0
2023-07-17 15:55:00,534,0.0,0.0
2023-07-17 15:55:00,535,0.0,0.0
2023-07-17 15:55:00,536,0.0,0.0
2023-07-17 15:55:00,537,0.0,0.0
2023-07-17 15:55:00,538,0.0,0.0
2023-07-17 15:55:00,539,330.0,168.0
2023-07-17 15:55:00,540,164.0,84.0
2023-07-17 15:55:00,541,84.0,50.0
2023-07-17 15:55:00,542,5.137894,0.0
2023-07-17 15:55:00,544,1012.0,795.0
2023-07-17 15:55:00,545,1012.0,795.0
2023-07-17 15:55:00,546,367.0,200.0
2023-07-17 15:55:00,547,367.0,200.0
2023-07-17 15:55:00,548,326.0,252.0
2023-07-17 15:55:00,549,235.001648,87.0
2023-07-17 15:55:00,550,126.0,43.5
2023-07-17 15:55:00,552,0.0,0.0
2023-07-17 15:55:00,553,0.0,0.0
2023-07-17 16:00:00,1,46.0,40.000244
2023-07-17 16:00:00,2,0.0,0.0
2023-07-17 16:00:00,3,364.991486,330.0
2023-07-17 16:00:00,4,364.991486,330.0
2023-07-17 16:00:00,5,364.991486,330.0
2023-07-17 16:00:00,6,364.991486,330.0
2023-07-17 16:00:00,7,379.993195,330.0
2023-07-17 16:00:00,8,379.993195,330.0
2023-07-17 16:00:00,9,479.79837,364.917023
2023-07-17 16:00:00,10,473.58429,364.371613
2023-07-17 16:00:00,11,0.0,0.0
2023-07-17 16:00:00,12,0.0,0.0
2023-07-17 16:00:00,15,427.143188,401.598907
2023-07-17 16:00:00,16,442.249756,439.592438
2023-07-17 16:00:00,17,464.89566,430.073639
2023-07-17 16:00:00,18,466.0,429.645538
2023-07-17 16:00:00,27,615.0,615.0
2023-07-17 16:00:00,28,612.0,612.0
2023-07-17 16:00:00,29,612.0,612.0
2023-07-17 16:00:00,33,0.0,0.0
2023-07-17 16:00:00,36,1000.0,795.0
2023-07-17 16:00:00,37,993.0,795.0
2023-07-17 16:00:00,43,354.0,267.0
2023-07-17 16:00:00,46,506.0,475.024048
2023-07-17 16:00:00,47,462.986359,409.996735
2023-07-17 16:00:00,48,365.090607,315.721222
2023-07-17 16:00:00,49,329.954254,280.584869
2023-07-17 16:00:00,50,360.007477,300.346375
2023-07-17 16:00:00,51,360.007477,295.763245
2023-07-17 16:00:00,52,0.0,0.0
2023-07-17 16:00:00,53,0.0,0.0
2023-07-17 16:00:00,54,0.0,0.0
2023-07-17 16:00:00,55,0.0,0.0
2023-07-17 16:00:00,56,0.0,0.0
2023-07-17 16:00:00,57,0.0,0.0
2023-07-17 16:00:00,58,0.0,0.0
2023-07-17 16:00:00,59,0.0,0.0
2023-07-17 16:00:00,60,0.0,0.0
2023-07-17 16:00:00,61,463.0,396.88858
2023-07-17 16:00:00,62,461.0,392.605804
2023-07-17 16:00:00,63,0.0,0.0
2023-07-17 16:00:00,64,356.25,283.035645
2023-07-17 16:00:00,65,358.5,299.628448
2023-07-17 16:00:00,66,341.286163,299.950836
2023-07-17 16:00:00,67,346.518219,294.024567
2023-07-17 16:00:00,68,337.021271,285.395416
2023-07-17 16:00:00,69,820.257324,670.163574
2023-07-17 16:00:00,70,853.352966,670.621338
2023-07-17 16:00:00,71,42.5,25.002136
2023-07-17 16:00:00,72,42.5,25.002136
2023-07-17 16:00:00,73,0.0,0.0
2023-07-17 16:00:00,74,0.0,0.0
2023-07-17 16:00:00,75,0.0,0.0
2023-07-17 16:00:00,76,0.0,0.0
2023-07-17 16:00:00,77,0.0,0.0
2023-07-17 16:00:00,78,157.0,110.005325
2023-07-17 16:00:00,79,157.0,110.005325
2023-07-17 16:00:00,80,157.0,130.0
2023-07-17 16:00:00,83,364.040009,330.377655
2023-07-17 16:00:00,84,367.079987,329.484344
2023-07-17 16:00:00,85,363.279999,320.0
2023-07-17 16:00:00,86,362.519989,320.0
2023-07-17 16:00:00,87,363.279999,329.583588
2023-07-17 16:00:00,88,363.279999,329.757294
2023-07-17 16:00:00,89,364.799988,330.003937
2023-07-17 16:00:00,90,362.519989,330.003937
2023-07-17 16:00:00,91,897.454834,750.0
2023-07-17 16:00:00,92,952.0,735.859375
2023-07-17 16:00:00,95,0.0,0.0
2023-07-17 16:00:00,96,0.0,0.0
2023-07-17 16:00:00,97,0.0,0.0
2023-07-17 16:00:00,98,0.0,0.0
2023-07-17 16:00:00,99,347.829315,249.0
2023-07-17 16:00:00,100,0.0,0.0
2023-07-17 16:00:00,101,0.0,0.0
2023-07-17 16:00:00,102,0.0,0.0
2023-07-17 16:00:00,103,0.0,0.0
2023-07-17 16:00:00,104,0.0,0.0
2023-07-17 16:00:00,105,0.0,0.0
2023-07-17 16:00:00,106,0.0,0.0
2023-07-17 16:00:00,107,0.0,0.0
2023-07-17 16:00:00,108,0.0,0.0
2023-07-17 16:00:00,112,0.0,0.0
2023-07-17 16:00:00,113,36.0,35.0
2023-07-17 16:00:00,114,10.0,10.0
2023-07-17 16:00:00,115,921.0,764.886658
2023-07-17 16:00:00,116,917.99292,762.769226
2023-07-17 16:00:00,117,97.5,60.000153
2023-07-17 16:00:00,118,97.5,60.000153
2023-07-17 16:00:00,119,97.5,60.000153
2023-07-17 16:00:00,120,97.5,60.000153
2023-07-17 16:00:00,126,10.5,8.0
2023-07-17 16:00:00,127,10.5,8.0
2023-07-17 16:00:00,128,997.0,750.0
2023-07-17 16:00:00,129,994.0,750.0
2023-07-17 16:00:00,130,0.0,0.0
2023-07-17 16:00:00,131,988.0,718.0
2023-07-17 16:00:00,132,947.0,758.0
2023-07-17 16:00:00,133,968.0,755.0
2023-07-17 16:00:00,134,281.985657,279.665405
2023-07-17 16:00:00,135,291.0,236.939667
2023-07-17 16:00:00,136,156.5,109.996994
2023-07-17 16:00:00,137,156.5,109.996994
2023-07-17 16:00:00,138,181.0,121.0
2023-07-17 16:00:00,139,0.0,0.0
2023-07-17 16:00:00,140,0.0,0.0
2023-07-17 16:00:00,141,0.0,0.0
2023-07-17 16:00:00,142,164.5,88.0
2023-07-17 16:00:00,143,164.5,88.907463
2023-07-17 16:00:00,144,182.0,104.0
2023-07-17 16:00:00,145,162.0,88.671867
2023-07-17 16:00:00,146,162.0,88.436272
2023-07-17 16:00:00,147,178.0,104.0
2023-07-17 16:00:00,150,38.5,35.0
2023-07-17 16:00:00,151,0.0,0.0
2023-07-17 16:00:00,152,17.5,11.0
2023-07-17 16:00:00,153,0.0,0.0
2023-07-17 16:00:00,154,237.0,134.0
2023-07-17 16:00:00,155,121.0,67.0
2023-07-17 16:00:00,156,385.0,350.0
2023-07-17 16:00:00,158,0.0,0.0
2023-07-17 16:00:00,159,1008.0,795.0
2023-07-17 16:00:00,160,0.0,0.0
2023-07-17 16:00:00,161,0.0,0.0
2023-07-17 16:00:00,162,0.0,0.0
2023-07-17 16:00:00,166,0.0,0.0
2023-07-17 16:00:00,167,0.0,0.0
2023-07-17 16:00:00,168,0.0,0.0
2023-07-17 16:00:00,169,0.0,0.0
2023-07-17 16:00:00,170,0.0,0.0
2023-07-17 16:00:00,171,0.0,0.0
2023-07-17 16:00:00,172,134.0,110.000916
2023-07-17 16:00:00,173,134.0,110.000916
2023-07-17 16:00:00,174,163.0,110.000916
2023-07-17 16:00:00,175,278.0,162.0
2023-07-17 16:00:00,176,278.0,162.0
2023-07-17 16:00:00,177,294.0,216.0
2023-07-17 16:00:00,178,0.0,0.0
2023-07-17 16:00:00,179,0.0,0.0
2023-07-17 16:00:00,180,0.0,0.0
2023-07-17 16:00:00,181,20.353743,0.0
2023-07-17 16:00:00,182,19.394173,0.0
2023-07-17 16:00:00,183,20.311548,0.0
2023-07-17 16:00:00,184,0.0,0.0
2023-07-17 16:00:00,185,0.0,0.0
2023-07-17 16:00:00,186,0.0,0.0
2023-07-17 16:00:00,187,154.0,119.995728
2023-07-17 16:00:00,188,154.0,119.995728
2023-07-17 16:00:00,189,179.0,120.0
2023-07-17 16:00:00,190,1000.0,795.0
2023-07-17 16:00:00,191,1001.0,795.0
2023-07-17 16:00:00,193,16.817986,11.999903
2023-07-17 16:00:00,194,16.817986,11.999903
2023-07-17 16:00:00,195,31.0,29.949463
2023-07-17 16:00:00,196,50.963596,35.0
2023-07-17 16:00:00,197,0.0,0.0
2023-07-17 16:00:00,198,0.0,0.0
2023-07-17 16:00:00,200,0.0,0.0
2023-07-17 16:00:00,207,0.0,0.0
2023-07-17 16:00:00,208,0.0,0.0
2023-07-17 16:00:00,209,0.0,0.0
2023-07-17 16:00:00,210,0.0,0.0
2023-07-17 16:00:00,211,0.0,0.0
2023-07-17 16:00:00,212,0.0,0.0
2023-07-17 16:00:00,213,0.0,0.0
2023-07-17 16:00:00,214,0.0,0.0
2023-07-17 16:00:00,215,0.0,0.0
2023-07-17 16:00:00,216,0.0,0.0
2023-07-17 16:00:00,217,0.0,0.0
2023-07-17 16:00:00,218,0.0,0.0
2023-07-17 16:00:00,219,0.0,0.0
2023-07-17 16:00:00,220,0.0,0.0
2023-07-17 16:00:00,231,295.074524,270.0
2023-07-17 16:00:00,232,296.71402,270.0
2023-07-17 16:00:00,233,0.0,0.0
2023-07-17 16:00:00,234,339.991455,270.0
2023-07-17 16:00:00,237,0.0,0.0
2023-07-17 16:00:00,238,0.0,0.0
2023-07-17 16:00:00,240,276.0,200.0
2023-07-17 16:00:00,241,138.0,100.0
2023-07-17 16:00:00,242,137.0,132.0
2023-07-17 16:00:00,243,166.0,163.5
2023-07-17 16:00:00,244,166.0,163.5
2023-07-17 16:00:00,247,72.0,71.0
2023-07-17 16:00:00,248,65.0,64.0
2023-07-17 16:00:00,249,153.666672,99.553833
2023-07-17 16:00:00,250,153.666672,99.334106
2023-07-17 16:00:00,251,153.666672,99.553833
2023-07-17 16:00:00,252,253.0,195.0
2023-07-17 16:00:00,253,0.0,0.0
2023-07-17 16:00:00,254,0.0,0.0
2023-07-17 16:00:00,255,242.5,167.0
2023-07-17 16:00:00,256,242.5,167.0
2023-07-17 16:00:00,257,259.0,216.0
2023-07-17 16:00:00,258,243.0,162.007477
2023-07-17 16:00:00,259,243.0,162.007477
2023-07-17 16:00:00,260,247.0,208.0
2023-07-17 16:00:00,264,10.000229,5.000229
2023-07-17 16:00:00,265,10.000229,5.000229
2023-07-17 16:00:00,266,0.0,0.0
2023-07-17 16:00:00,267,0.0,0.0
2023-07-17 16:00:00,268,0.0,0.0
2023-07-17 16:00:00,269,0.0,0.0
2023-07-17 16:00:00,270,0.0,0.0
2023-07-17 16:00:00,271,90.0,90.0
2023-07-17 16:00:00,272,90.0,90.0
2023-07-17 16:00:00,273,0.0,0.0
2023-07-17 16:00:00,274,101.0,75.0
2023-07-17 16:00:00,275,156.0,100.0
2023-07-17 16:00:00,276,76.0,50.0
2023-07-17 16:00:00,277,152.0,100.0
2023-07-17 16:00:00,278,68.0,50.0
2023-07-17 16:00:00,279,157.0,100.0
2023-07-17 16:00:00,280,72.0,50.0
2023-07-17 16:00:00,281,158.0,100.0
2023-07-17 16:00:00,282,74.0,50.0
2023-07-17 16:00:00,283,0.0,0.0
2023-07-17 16:00:00,284,0.0,0.0
2023-07-17 16:00:00,285,0.0,0.0
2023-07-17 16:00:00,286,0.0,0.0
2023-07-17 16:00:00,287,158.0,100.0
2023-07-17 16:00:00,288,73.0,50.0
2023-07-17 16:00:00,289,158.0,100.0
2023-07-17 16:00:00,290,73.0,50.0
2023-07-17 16:00:00,291,0.0,0.0
2023-07-17 16:00:00,292,0.0,0.0
2023-07-17 16:00:00,293,0.0,0.0
2023-07-17 16:00:00,294,0.0,0.0
2023-07-17 16:00:00,299,173.5,123.99823
2023-07-17 16:00:00,300,173.5,123.99823
2023-07-17 16:00:00,301,173.0,123.99823
2023-07-17 16:00:00,302,173.0,123.99823
2023-07-17 16:00:00,303,205.0,132.0
2023-07-17 16:00:00,304,202.0,132.0
2023-07-17 16:00:00,305,311.087891,215.001404
2023-07-17 16:00:00,306,349.0,286.0
2023-07-17 16:00:00,307,296.809204,200.004578
2023-07-17 16:00:00,308,150.5,119.995728
2023-07-17 16:00:00,309,150.5,119.995728
2023-07-17 16:00:00,310,166.0,122.0
2023-07-17 16:00:00,311,154.0,119.995728
2023-07-17 16:00:00,312,154.0,119.995728
2023-07-17 16:00:00,313,169.0,122.0
2023-07-17 16:00:00,314,154.5,119.995728
2023-07-17 16:00:00,315,154.5,119.995728
2023-07-17 16:00:00,316,177.0,122.0
2023-07-17 16:00:00,317,150.0,119.995728
2023-07-17 16:00:00,318,150.0,119.995728
2023-07-17 16:00:00,319,174.0,122.0
2023-07-17 16:00:00,320,152.5,122.0
2023-07-17 16:00:00,321,152.5,122.0
2023-07-17 16:00:00,322,175.0,136.0
2023-07-17 16:00:00,323,163.5,122.0
2023-07-17 16:00:00,324,163.5,122.0
2023-07-17 16:00:00,325,175.0,136.0
2023-07-17 16:00:00,326,139.5,135.0
2023-07-17 16:00:00,327,139.399002,135.0
2023-07-17 16:00:00,328,175.0,150.0
2023-07-17 16:00:00,329,0.0,0.0
2023-07-17 16:00:00,330,0.0,0.0
2023-07-17 16:00:00,331,816.0,644.669189
2023-07-17 16:00:00,332,813.0,645.706421
2023-07-17 16:00:00,333,0.0,0.0
2023-07-17 16:00:00,334,68.5,68.5
2023-07-17 16:00:00,335,68.5,68.5
2023-07-17 16:00:00,336,48.0,48.0
2023-07-17 16:00:00,337,39.5,39.5
2023-07-17 16:00:00,338,39.5,39.5
2023-07-17 16:00:00,339,29.0,29.0
2023-07-17 16:00:00,340,818.0,674.096069
2023-07-17 16:00:00,341,817.0,670.237915
2023-07-17 16:00:00,342,166.0,135.0
2023-07-17 16:00:00,343,0.0,0.0
2023-07-17 16:00:00,344,100.0,59.997864
2023-07-17 16:00:00,345,100.0,79.998932
2023-07-17 16:00:00,346,85.836731,80.0
2023-07-17 16:00:00,347,0.0,0.0
2023-07-17 16:00:00,348,0.0,0.0
2023-07-17 16:00:00,349,0.0,0.0
2023-07-17 16:00:00,350,0.0,0.0
2023-07-17 16:00:00,351,0.0,0.0
2023-07-17 16:00:00,352,0.0,0.0
2023-07-17 16:00:00,353,0.0,0.0
2023-07-17 16:00:00,354,0.0,0.0
2023-07-17 16:00:00,355,0.0,0.0
2023-07-17 16:00:00,356,25.0,10.0
2023-07-17 16:00:00,357,27.0,10.0
2023-07-17 16:00:00,358,20.0,10.000153
2023-07-17 16:00:00,359,20.0,10.000153
2023-07-17 16:00:00,360,23.5,7.0
2023-07-17 16:00:00,361,23.5,7.0
2023-07-17 16:00:00,362,23.5,7.0
2023-07-17 16:00:00,363,23.5,10.0
2023-07-17 16:00:00,364,0.0,0.0
2023-07-17 16:00:00,365,710.0,665.0
2023-07-17 16:00:00,366,378.487396,355.0
2023-07-17 16:00:00,367,379.159668,355.0
2023-07-17 16:00:00,368,0.0,0.0
2023-07-17 16:00:00,369,0.0,0.0
2023-07-17 16:00:00,370,0.0,0.0
2023-07-17 16:00:00,371,0.0,0.0
2023-07-17 16:00:00,372,0.0,0.0
2023-07-17 16:00:00,373,0.0,0.0
2023-07-17 16:00:00,374,0.0,0.0
2023-07-17 16:00:00,375,0.0,0.0
2023-07-17 16:00:00,376,159.5,157.0
2023-07-17 16:00:00,377,159.5,157.0
2023-07-17 16:00:00,378,148.0,123.0
2023-07-17 16:00:00,379,39.0,31.0
2023-07-17 16:00:00,380,39.0,31.0
2023-07-17 16:00:00,381,32.0,24.0
2023-07-17 16:00:00,382,0.0,0.0
2023-07-17 16:00:00,383,0.0,0.0
2023-07-17 16:00:00,384,0.0,0.0
2023-07-17 16:00:00,385,270.0,181.090759
2023-07-17 16:00:00,386,270.0,180.800842
2023-07-17 16:00:00,387,274.0,202.0
2023-07-17 16:00:00,388,269.5,181.319641
2023-07-17 16:00:00,389,269.5,180.785583
2023-07-17 16:00:00,390,274.0,202.0
2023-07-17 16:00:00,419,287.0,190.002136
2023-07-17 16:00:00,420,287.0,190.002136
2023-07-17 16:00:00,421,268.0,190.002136
2023-07-17 16:00:00,422,249.0,180.0
2023-07-17 16:00:00,423,249.0,180.0
2023-07-17 16:00:00,432,284.0,216.0
2023-07-17 16:00:00,433,373.170471,254.0
2023-07-17 16:00:00,434,270.0,180.013397
2023-07-17 16:00:00,435,270.0,180.013397
2023-07-17 16:00:00,436,272.0,180.013397
2023-07-17 16:00:00,437,272.0,180.013397
2023-07-17 16:00:00,438,273.0,208.0
2023-07-17 16:00:00,439,275.0,208.0
2023-07-17 16:00:00,440,153.0,120.0
2023-07-17 16:00:00,441,153.0,120.0
2023-07-17 16:00:00,442,168.0,120.0
2023-07-17 16:00:00,443,0.0,0.0
2023-07-17 16:00:00,444,0.0,0.0
2023-07-17 16:00:00,450,216.0,212.0
2023-07-17 16:00:00,451,83.0,83.0
2023-07-17 16:00:00,452,236.0,232.0
2023-07-17 16:00:00,453,112.0,112.0
2023-07-17 16:00:00,459,384.792786,264.399994
2023-07-17 16:00:00,467,0.0,0.0
2023-07-17 16:00:00,468,0.0,0.0
2023-07-17 16:00:00,469,0.0,0.0
2023-07-17 16:00:00,471,15.0,7.0
2023-07-17 16:00:00,472,218.0,180.0
2023-07-17 16:00:00,473,126.0,90.0
2023-07-17 16:00:00,474,220.0,180.0
2023-07-17 16:00:00,475,126.0,90.0
2023-07-17 16:00:00,477,244.5,164.0
2023-07-17 16:00:00,478,244.5,164.0
2023-07-17 16:00:00,479,253.0,163.986282
2023-07-17 16:00:00,480,242.5,164.0
2023-07-17 16:00:00,481,242.5,164.0
2023-07-17 16:00:00,482,250.0,163.986282
2023-07-17 16:00:00,485,45.0,20.00061
2023-07-17 16:00:00,486,45.0,20.00061
2023-07-17 16:00:00,487,23.0,13.000565
2023-07-17 16:00:00,488,23.0,13.000565
2023-07-17 16:00:00,489,1000.0,795.0
2023-07-17 16:00:00,490,1001.0,795.0
2023-07-17 16:00:00,491,969.0,791.0
2023-07-17 16:00:00,492,968.0,786.0
2023-07-17 16:00:00,493,995.0,795.0
2023-07-17 16:00:00,494,994.0,795.0
2023-07-17 16:00:00,495,0.0,0.0
2023-07-17 16:00:00,496,299.999908,200.0
2023-07-17 16:00:00,497,0.0,0.0
2023-07-17 16:00:00,498,0.0,0.0
2023-07-17 16:00:00,499,0.0,0.0
2023-07-17 16:00:00,501,281.0,158.003479
2023-07-17 16:00:00,502,263.350342,263.350342
2023-07-17 16:00:00,503,289.0,200.0
2023-07-17 16:00:00,507,149.0,59.001785
2023-07-17 16:00:00,508,139.199997,106.0
2023-07-17 16:00:00,511,0.0,0.0
2023-07-17 16:00:00,512,0.0,0.0
2023-07-17 16:00:00,513,326.0,305.0
2023-07-17 16:00:00,514,138.0,125.0
2023-07-17 16:00:00,516,680.005859,580.0
2023-07-17 16:00:00,521,939.0,768.999268
2023-07-17 16:00:00,522,939.0,766.939209
2023-07-17 16:00:00,523,0.0,0.0
2023-07-17 16:00:00,524,0.0,0.0
2023-07-17 16:00:00,525,0.0,0.0
2023-07-17 16:00:00,526,235.087158,131.0
2023-07-17 16:00:00,527,1357.0,1058.099976
2023-07-17 16:00:00,528,131.0,131.0
2023-07-17 16:00:00,529,707.269226,577.0
2023-07-17 16:00:00,530,716.826904,577.0
2023-07-17 16:00:00,533,0.0,0.0
2023-07-17 16:00:00,534,0.0,0.0
2023-07-17 16:00:00,535,0.0,0.0
2023-07-17 16:00:00,536,0.0,0.0
2023-07-17 16:00:00,537,0.0,0.0
2023-07-17 16:00:00,538,0.0,0.0
2023-07-17 16:00:00,539,330.0,168.0
2023-07-17 16:00:00,540,164.0,84.0
2023-07-17 16:00:00,541,84.0,50.0
2023-07-17 16:00:00,542,5.156399,0.0
2023-07-17 16:00:00,544,1012.0,795.0
2023-07-17 16:00:00,545,1012.0,795.0
2023-07-17 16:00:00,546,367.0,200.0
2023-07-17 16:00:00,547,367.0,200.0
2023-07-17 16:00:00,548,326.0,252.0
2023-07-17 16:00:00,549,235.001648,87.0
2023-07-17 16:00:00,550,126.0,43.5
2023-07-17 16:00:00,552,0.0,0.0
2023-07-17 16:00:00,553,0.0,0.0
2023-07-17 16:05:00,1,46.0,40.000244
2023-07-17 16:05:00,2,0.0,0.0
2023-07-17 16:05:00,3,364.991486,330.0
2023-07-17 16:05:00,4,364.991486,330.0
2023-07-17 16:05:00,5,364.991486,330.0
2023-07-17 16:05:00,6,364.991486,330.0
2023-07-17 16:05:00,7,379.993195,330.0
2023-07-17 16:05:00,8,379.993195,330.0
2023-07-17 16:05:00,9,479.79837,367.10318
2023-07-17 16:05:00,10,477.045929,364.371613
2023-07-17 16:05:00,11,0.0,0.0
2023-07-17 16:05:00,12,0.0,0.0
2023-07-17 16:05:00,15,456.120483,405.83606
2023-07-17 16:05:00,16,462.460693,414.785522
2023-07-17 16:05:00,17,464.89566,434.176331
2023-07-17 16:05:00,18,466.0,430.304718
2023-07-17 16:05:00,27,615.0,615.0
2023-07-17 16:05:00,28,612.0,612.0
2023-07-17 16:05:00,29,612.0,612.0
2023-07-17 16:05:00,33,0.0,0.0
2023-07-17 16:05:00,36,1000.0,795.0
2023-07-17 16:05:00,37,993.0,795.0
2023-07-17 16:05:00,43,354.0,267.0
2023-07-17 16:05:00,46,506.0,454.122375
2023-07-17 16:05:00,47,462.986359,409.996735
2023-07-17 16:05:00,48,365.090607,315.002228
2023-07-17 16:05:00,49,329.979156,280.0
2023-07-17 16:05:00,50,360.007477,280.014557
2023-07-17 16:05:00,51,360.007477,280.014557
2023-07-17 16:05:00,52,0.0,0.0
2023-07-17 16:05:00,53,0.0,0.0
2023-07-17 16:05:00,54,0.0,0.0
2023-07-17 16:05:00,55,0.0,0.0
2023-07-17 16:05:00,56,0.0,0.0
2023-07-17 16:05:00,57,0.0,0.0
2023-07-17 16:05:00,58,0.0,0.0
2023-07-17 16:05:00,59,0.0,0.0
2023-07-17 16:05:00,60,0.0,0.0
2023-07-17 16:05:00,61,463.0,396.686707
2023-07-17 16:05:00,62,461.0,394.436249
2023-07-17 16:05:00,63,0.0,0.0
2023-07-17 16:05:00,64,356.25,283.035034
2023-07-17 16:05:00,65,358.5,299.628448
2023-07-17 16:05:00,66,341.286163,299.975616
2023-07-17 16:05:00,67,346.518219,294.024567
2023-07-17 16:05:00,68,337.021271,285.395416
2023-07-17 16:05:00,69,820.028564,670.163574
2023-07-17 16:05:00,70,853.352966,670.621338
2023-07-17 16:05:00,71,42.5,25.002136
2023-07-17 16:05:00,72,42.5,25.002136
2023-07-17 16:05:00,73,0.0,0.0
2023-07-17 16:05:00,74,0.0,0.0
2023-07-17 16:05:00,75,0.0,0.0
2023-07-17 16:05:00,76,0.0,0.0
2023-07-17 16:05:00,77,0.0,0.0
2023-07-17 16:05:00,78,157.0,110.005325
2023-07-17 16:05:00,79,157.0,110.005325
2023-07-17 16:05:00,80,157.0,130.0
2023-07-17 16:05:00,83,364.040009,330.377655
2023-07-17 16:05:00,84,367.079987,329.484344
2023-07-17 16:05:00,85,363.279999,320.0
2023-07-17 16:05:00,86,362.519989,320.0
2023-07-17 16:05:00,87,363.279999,329.583588
2023-07-17 16:05:00,88,363.279999,329.757294
2023-07-17 16:05:00,89,364.799988,330.003937
2023-07-17 16:05:00,90,362.519989,330.003937
2023-07-17 16:05:00,91,897.363281,769.099731
2023-07-17 16:05:00,92,952.0,736.04248
2023-07-17 16:05:00,95,0.0,0.0
2023-07-17 16:05:00,96,0.0,0.0
2023-07-17 16:05:00,97,0.0,0.0
2023-07-17 16:05:00,98,0.0,0.0
2023-07-17 16:05:00,99,347.079895,249.0
2023-07-17 16:05:00,100,0.0,0.0
2023-07-17 16:05:00,101,0.0,0.0
2023-07-17 16:05:00,102,0.0,0.0
2023-07-17 16:05:00,103,0.0,0.0
2023-07-17 16:05:00,104,0.0,0.0
2023-07-17 16:05:00,105,0.0,0.0
2023-07-17 16:05:00,106,0.0,0.0
2023-07-17 16:05:00,107,0.0,0.0
2023-07-17 16:05:00,108,0.0,0.0
2023-07-17 16:05:00,112,0.0,0.0
2023-07-17 16:05:00,113,36.0,35.0
2023-07-17 16:05:00,114,10.0,10.0
2023-07-17 16:05:00,115,921.0,793.021057
2023-07-17 16:05:00,116,917.99292,762.761536
2023-07-17 16:05:00,117,97.5,60.000153
2023-07-17 16:05:00,118,97.5,60.000153
2023-07-17 16:05:00,119,97.5,60.000153
2023-07-17 16:05:00,120,97.5,60.000153
2023-07-17 16:05:00,126,10.5,8.0
2023-07-17 16:05:00,127,10.5,8.0
2023-07-17 16:05:00,128,997.0,750.0
2023-07-17 16:05:00,129,994.0,750.0
2023-07-17 16:05:00,130,0.0,0.0
2023-07-17 16:05:00,131,988.0,718.0
2023-07-17 16:05:00,132,947.0,758.0
2023-07-17 16:05:00,133,968.0,755.0
2023-07-17 16:05:00,134,281.985657,281.985657
2023-07-17 16:05:00,135,291.0,239.352844
2023-07-17 16:05:00,136,156.5,109.996994
2023-07-17 16:05:00,137,156.5,109.996994
2023-07-17 16:05:00,138,181.0,121.0
2023-07-17 16:05:00,139,0.0,0.0
2023-07-17 16:05:00,140,0.0,0.0
2023-07-17 16:05:00,141,0.0,0.0
2023-07-17 16:05:00,142,164.5,88.0
2023-07-17 16:05:00,143,164.5,89.143059
2023-07-17 16:05:00,144,182.0,104.0
2023-07-17 16:05:00,145,162.0,88.436272
2023-07-17 16:05:00,146,162.0,88.436272
2023-07-17 16:05:00,147,178.0,104.0
2023-07-17 16:05:00,150,38.5,35.0
2023-07-17 16:05:00,151,0.0,0.0
2023-07-17 16:05:00,152,17.5,11.0
2023-07-17 16:05:00,153,0.0,0.0
2023-07-17 16:05:00,154,237.0,134.0
2023-07-17 16:05:00,155,121.0,67.0
2023-07-17 16:05:00,156,385.0,350.0
2023-07-17 16:05:00,158,0.0,0.0
2023-07-17 16:05:00,159,1008.0,795.0
2023-07-17 16:05:00,160,0.0,0.0
2023-07-17 16:05:00,161,0.0,0.0
2023-07-17 16:05:00,162,0.0,0.0
2023-07-17 16:05:00,166,0.0,0.0
2023-07-17 16:05:00,167,0.0,0.0
2023-07-17 16:05:00,168,0.0,0.0
2023-07-17 16:05:00,169,0.0,0.0
2023-07-17 16:05:00,170,0.0,0.0
2023-07-17 16:05:00,171,0.0,0.0
2023-07-17 16:05:00,172,134.0,110.000916
2023-07-17 16:05:00,173,134.0,110.000916
2023-07-17 16:05:00,174,163.0,110.000916
2023-07-17 16:05:00,175,278.0,162.0
2023-07-17 16:05:00,176,278.0,162.0
2023-07-17 16:05:00,177,294.0,216.0
2023-07-17 16:05:00,178,0.0,0.0
2023-07-17 16:05:00,179,0.0,0.0
2023-07-17 16:05:00,180,0.0,0.0
2023-07-17 16:05:00,181,20.59832,0.0
2023-07-17 16:05:00,182,19.49284,0.0
2023-07-17 16:05:00,183,20.797739,0.0
2023-07-17 16:05:00,184,0.0,0.0
2023-07-17 16:05:00,185,0.0,0.0
2023-07-17 16:05:00,186,0.0,0.0
2023-07-17 16:05:00,187,154.0,119.995728
2023-07-17 16:05:00,188,154.0,119.995728
2023-07-17 16:05:00,189,179.0,120.0
2023-07-17 16:05:00,190,1000.0,795.0
2023-07-17 16:05:00,191,1001.0,795.0
2023-07-17 16:05:00,193,16.817986,11.999903
2023-07-17 16:05:00,194,16.817986,11.999903
2023-07-17 16:05:00,195,31.0,29.949463
2023-07-17 16:05:00,196,50.963596,35.0
2023-07-17 16:05:00,197,0.0,0.0
2023-07-17 16:05:00,198,0.0,0.0
2023-07-17 16:05:00,200,0.0,0.0
2023-07-17 16:05:00,207,0.0,0.0
2023-07-17 16:05:00,208,0.0,0.0
2023-07-17 16:05:00,209,0.0,0.0
2023-07-17 16:05:00,210,0.0,0.0
2023-07-17 16:05:00,211,0.0,0.0
2023-07-17 16:05:00,212,0.0,0.0
2023-07-17 16:05:00,213,0.0,0.0
2023-07-17 16:05:00,214,0.0,0.0
2023-07-17 16:05:00,215,0.0,0.0
2023-07-17 16:05:00,216,0.0,0.0
2023-07-17 16:05:00,217,0.0,0.0
2023-07-17 16:05:00,218,0.0,0.0
2023-07-17 16:05:00,219,0.0,0.0
2023-07-17 16:05:00,220,0.0,0.0
2023-07-17 16:05:00,231,289.406952,270.0
2023-07-17 16:05:00,232,296.804962,270.0
2023-07-17 16:05:00,233,0.0,0.0
2023-07-17 16:05:00,234,339.991455,270.0
2023-07-17 16:05:00,237,0.0,0.0
2023-07-17 16:05:00,238,0.0,0.0
2023-07-17 16:05:00,240,276.0,200.0
2023-07-17 16:05:00,241,138.0,100.0
2023-07-17 16:05:00,242,137.0,132.0
2023-07-17 16:05:00,243,166.0,163.5
2023-07-17 16:05:00,244,166.0,163.5
2023-07-17 16:05:00,247,72.0,71.0
2023-07-17 16:05:00,248,65.0,64.0
2023-07-17 16:05:00,249,153.666672,99.590454
2023-07-17 16:05:00,250,153.666672,99.370728
2023-07-17 16:05:00,251,153.666672,99.645386
2023-07-17 16:05:00,252,253.0,195.0
2023-07-17 16:05:00,253,0.0,0.0
2023-07-17 16:05:00,254,0.0,0.0
2023-07-17 16:05:00,255,242.5,167.0
2023-07-17 16:05:00,256,242.5,167.0
2023-07-17 16:05:00,257,259.0,216.0
2023-07-17 16:05:00,258,243.0,162.007477
2023-07-17 16:05:00,259,243.0,162.007477
2023-07-17 16:05:00,260,247.0,208.0
2023-07-17 16:05:00,264,10.000229,5.000229
2023-07-17 16:05:00,265,10.000229,5.000229
2023-07-17 16:05:00,266,0.0,0.0
2023-07-17 16:05:00,267,0.0,0.0
2023-07-17 16:05:00,268,0.0,0.0
2023-07-17 16:05:00,269,0.0,0.0
2023-07-17 16:05:00,270,0.0,0.0
2023-07-17 16:05:00,271,90.0,90.0
2023-07-17 16:05:00,272,90.0,90.0
2023-07-17 16:05:00,273,0.0,0.0
2023-07-17 16:05:00,274,101.0,75.0
2023-07-17 16:05:00,275,156.0,100.0
2023-07-17 16:05:00,276,76.0,50.0
2023-07-17 16:05:00,277,152.0,100.0
2023-07-17 16:05:00,278,68.0,50.0
2023-07-17 16:05:00,279,157.0,100.0
2023-07-17 16:05:00,280,72.0,50.0
2023-07-17 16:05:00,281,158.0,100.0
2023-07-17 16:05:00,282,74.0,50.0
2023-07-17 16:05:00,283,0.0,0.0
2023-07-17 16:05:00,284,0.0,0.0
2023-07-17 16:05:00,285,0.0,0.0
2023-07-17 16:05:00,286,0.0,0.0
2023-07-17 16:05:00,287,158.0,100.0
2023-07-17 16:05:00,288,73.0,50.0
2023-07-17 16:05:00,289,158.0,100.0
2023-07-17 16:05:00,290,73.0,50.0
2023-07-17 16:05:00,291,0.0,0.0
2023-07-17 16:05:00,292,0.0,0.0
2023-07-17 16:05:00,293,0.0,0.0
2023-07-17 16:05:00,294,0.0,0.0
2023-07-17 16:05:00,299,173.5,123.99823
2023-07-17 16:05:00,300,173.5,123.99823
2023-07-17 16:05:00,301,173.0,123.99823
2023-07-17 16:05:00,302,173.0,123.99823
2023-07-17 16:05:00,303,205.0,132.0
2023-07-17 16:05:00,304,202.0,132.0
2023-07-17 16:05:00,305,310.824829,215.001404
2023-07-17 16:05:00,306,349.0,286.0
2023-07-17 16:05:00,307,297.136902,200.004578
2023-07-17 16:05:00,308,150.5,119.995728
2023-07-17 16:05:00,309,150.5,119.995728
2023-07-17 16:05:00,310,166.0,122.0
2023-07-17 16:05:00,311,154.0,119.995728
2023-07-17 16:05:00,312,154.0,119.995728
2023-07-17 16:05:00,313,169.0,122.0
2023-07-17 16:05:00,314,154.5,119.995728
2023-07-17 16:05:00,315,154.5,119.995728
2023-07-17 16:05:00,316,177.0,122.0
2023-07-17 16:05:00,317,150.0,119.995728
2023-07-17 16:05:00,318,150.0,119.995728
2023-07-17 16:05:00,319,174.0,122.0
2023-07-17 16:05:00,320,152.5,122.0
2023-07-17 16:05:00,321,152.5,122.0
2023-07-17 16:05:00,322,175.0,136.0
2023-07-17 16:05:00,323,163.5,122.0
2023-07-17 16:05:00,324,163.5,122.0
2023-07-17 16:05:00,325,175.0,136.0
2023-07-17 16:05:00,326,139.5,135.0
2023-07-17 16:05:00,327,139.227341,135.0
2023-07-17 16:05:00,328,175.0,150.0
2023-07-17 16:05:00,329,0.0,0.0
2023-07-17 16:05:00,330,0.0,0.0
2023-07-17 16:05:00,331,816.0,644.669189
2023-07-17 16:05:00,332,813.0,645.706421
2023-07-17 16:05:00,333,0.0,0.0
2023-07-17 16:05:00,334,68.5,68.5
2023-07-17 16:05:00,335,68.5,68.5
2023-07-17 16:05:00,336,48.0,48.0
2023-07-17 16:05:00,337,39.5,39.5
2023-07-17 16:05:00,338,39.5,39.5
2023-07-17 16:05:00,339,29.0,29.0
2023-07-17 16:05:00,340,818.0,673.971558
2023-07-17 16:05:00,341,817.0,670.362305
2023-07-17 16:05:00,342,166.0,135.0
2023-07-17 16:05:00,343,0.0,0.0
2023-07-17 16:05:00,344,100.0,59.997864
2023-07-17 16:05:00,345,100.0,79.998932
2023-07-17 16:05:00,346,86.099976,80.0
2023-07-17 16:05:00,347,0.0,0.0
2023-07-17 16:05:00,348,0.0,0.0
2023-07-17 16:05:00,349,0.0,0.0
2023-07-17 16:05:00,350,0.0,0.0
2023-07-17 16:05:00,351,0.0,0.0
2023-07-17 16:05:00,352,0.0,0.0
2023-07-17 16:05:00,353,0.0,0.0
2023-07-17 16:05:00,354,0.0,0.0
2023-07-17 16:05:00,355,0.0,0.0
2023-07-17 16:05:00,356,25.0,10.0
2023-07-17 16:05:00,357,27.0,10.0
2023-07-17 16:05:00,358,20.0,10.000153
2023-07-17 16:05:00,359,20.0,10.000153
2023-07-17 16:05:00,360,23.5,7.0
2023-07-17 16:05:00,361,23.5,7.0
2023-07-17 16:05:00,362,23.5,7.0
2023-07-17 16:05:00,363,23.5,10.0
2023-07-17 16:05:00,364,0.0,0.0
2023-07-17 16:05:00,365,710.0,665.0
2023-07-17 16:05:00,366,378.487396,355.0
2023-07-17 16:05:00,367,379.159668,355.0
2023-07-17 16:05:00,368,0.0,0.0
2023-07-17 16:05:00,369,0.0,0.0
2023-07-17 16:05:00,370,0.0,0.0
2023-07-17 16:05:00,371,0.0,0.0
2023-07-17 16:05:00,372,0.0,0.0
2023-07-17 16:05:00,373,0.0,0.0
2023-07-17 16:05:00,374,0.0,0.0
2023-07-17 16:05:00,375,0.0,0.0
2023-07-17 16:05:00,376,159.5,157.0
2023-07-17 16:05:00,377,159.5,157.0
2023-07-17 16:05:00,378,148.0,123.0
2023-07-17 16:05:00,379,39.0,31.0
2023-07-17 16:05:00,380,39.0,31.0
2023-07-17 16:05:00,381,32.0,24.0
2023-07-17 16:05:00,382,0.0,0.0
2023-07-17 16:05:00,383,0.0,0.0
2023-07-17 16:05:00,384,0.0,0.0
2023-07-17 16:05:00,385,270.0,181.044983
2023-07-17 16:05:00,386,270.0,181.533264
2023-07-17 16:05:00,387,274.0,202.0
2023-07-17 16:05:00,388,269.5,181.319641
2023-07-17 16:05:00,389,269.5,180.755005
2023-07-17 16:05:00,390,274.0,202.0
2023-07-17 16:05:00,419,287.0,190.002136
2023-07-17 16:05:00,420,287.0,190.002136
2023-07-17 16:05:00,421,268.0,190.002136
2023-07-17 16:05:00,422,249.0,180.0
2023-07-17 16:05:00,423,249.0,180.0
2023-07-17 16:05:00,432,284.0,216.0
2023-07-17 16:05:00,433,394.333496,254.0
2023-07-17 16:05:00,434,270.0,180.013397
2023-07-17 16:05:00,435,270.0,180.013397
2023-07-17 16:05:00,436,272.0,180.013397
2023-07-17 16:05:00,437,272.0,180.013397
2023-07-17 16:05:00,438,273.0,208.0
2023-07-17 16:05:00,439,275.0,208.0
2023-07-17 16:05:00,440,153.0,120.0
2023-07-17 16:05:00,441,153.0,120.0
2023-07-17 16:05:00,442,168.0,120.0
2023-07-17 16:05:00,443,0.0,0.0
2023-07-17 16:05:00,444,0.0,0.0
2023-07-17 16:05:00,450,216.0,212.0
2023-07-17 16:05:00,451,83.0,83.0
2023-07-17 16:05:00,452,236.0,232.0
2023-07-17 16:05:00,453,112.0,112.0
2023-07-17 16:05:00,459,394.377838,264.399994
2023-07-17 16:05:00,467,0.0,0.0
2023-07-17 16:05:00,468,0.0,0.0
2023-07-17 16:05:00,469,0.0,0.0
2023-07-17 16:05:00,471,5.55894,0.0
2023-07-17 16:05:00,472,218.0,180.0
2023-07-17 16:05:00,473,126.0,90.0
2023-07-17 16:05:00,474,220.0,180.0
2023-07-17 16:05:00,475,126.0,90.0
2023-07-17 16:05:00,477,244.5,164.0
2023-07-17 16:05:00,478,244.5,164.0
2023-07-17 16:05:00,479,253.0,163.986282
2023-07-17 16:05:00,480,242.5,164.0
2023-07-17 16:05:00,481,242.5,164.0
2023-07-17 16:05:00,482,250.0,163.986282
2023-07-17 16:05:00,485,45.0,20.00061
2023-07-17 16:05:00,486,45.0,20.00061
2023-07-17 16:05:00,487,23.0,13.000565
2023-07-17 16:05:00,488,23.0,13.000565
2023-07-17 16:05:00,489,1000.0,795.0
2023-07-17 16:05:00,490,1001.0,795.0
2023-07-17 16:05:00,491,969.0,791.0
2023-07-17 16:05:00,492,968.0,786.0
2023-07-17 16:05:00,493,995.0,795.0
2023-07-17 16:05:00,494,994.0,795.0
2023-07-17 16:05:00,495,0.0,0.0
2023-07-17 16:05:00,496,299.999908,200.0
2023-07-17 16:05:00,497,0.0,0.0
2023-07-17 16:05:00,498,0.0,0.0
2023-07-17 16:05:00,499,0.0,0.0
2023-07-17 16:05:00,501,281.0,158.003479
2023-07-17 16:05:00,502,268.614746,268.614746
2023-07-17 16:05:00,503,289.0,200.0
2023-07-17 16:05:00,507,149.0,59.001785
2023-07-17 16:05:00,508,139.199997,106.0
2023-07-17 16:05:00,511,0.0,0.0
2023-07-17 16:05:00,512,0.0,0.0
2023-07-17 16:05:00,513,326.0,305.0
2023-07-17 16:05:00,514,138.0,125.0
2023-07-17 16:05:00,516,680.005859,580.0
2023-07-17 16:05:00,521,939.0,774.700378
2023-07-17 16:05:00,522,939.0,768.864075
2023-07-17 16:05:00,523,0.0,0.0
2023-07-17 16:05:00,524,0.0,0.0
2023-07-17 16:05:00,525,0.0,0.0
2023-07-17 16:05:00,526,233.942688,131.0
2023-07-17 16:05:00,527,1357.0,1058.099976
2023-07-17 16:05:00,528,131.0,131.0
2023-07-17 16:05:00,529,707.269226,577.0
2023-07-17 16:05:00,530,716.826904,577.0
2023-07-17 16:05:00,533,0.0,0.0
2023-07-17 16:05:00,534,0.0,0.0
2023-07-17 16:05:00,535,0.0,0.0
2023-07-17 16:05:00,536,0.0,0.0
2023-07-17 16:05:00,537,0.0,0.0
2023-07-17 16:05:00,538,0.0,0.0
2023-07-17 16:05:00,539,330.0,168.0
2023-07-17 16:05:00,540,164.0,84.0
2023-07-17 16:05:00,541,14.981001,0.0
2023-07-17 16:05:00,542,0.0,0.0
2023-07-17 16:05:00,544,1012.0,795.0
2023-07-17 16:05:00,545,1012.0,795.0
2023-07-17 16:05:00,546,367.0,200.0
2023-07-17 16:05:00,547,367.0,200.0
2023-07-17 16:05:00,548,326.0,252.0
2023-07-17 16:05:00,549,235.001648,87.0
2023-07-17 16:05:00,550,126.0,43.5
2023-07-17 16:05:00,552,0.0,0.0
2023-07-17 16:05:00,553,0.0,0.0
2023-07-17 16:10:00,1,46.0,40.000244
2023-07-17 16:10:00,2,0.0,0.0
2023-07-17 16:10:00,3,364.991486,330.0
2023-07-17 16:10:00,4,364.991486,330.0
2023-07-17 16:10:00,5,364.991486,330.0
2023-07-17 16:10:00,6,364.991486,330.0
2023-07-17 16:10:00,7,379.993195,330.0
2023-07-17 16:10:00,8,379.993195,330.0
2023-07-17 16:10:00,9,479.79837,364.917023
2023-07-17 16:10:00,10,476.996368,364.396393
2023-07-17 16:10:00,11,0.0,0.0
2023-07-17 16:10:00,12,0.0,0.0
2023-07-17 16:10:00,15,490.472931,430.472931
2023-07-17 16:10:00,16,461.774048,420.837036
2023-07-17 16:10:00,17,464.89566,426.888214
2023-07-17 16:10:00,18,466.0,427.218689
2023-07-17 16:10:00,27,615.0,615.0
2023-07-17 16:10:00,28,612.0,612.0
2023-07-17 16:10:00,29,612.0,612.0
2023-07-17 16:10:00,33,0.0,0.0
2023-07-17 16:10:00,36,1000.0,795.0
2023-07-17 16:10:00,37,993.0,795.0
2023-07-17 16:10:00,43,346.0,267.0
2023-07-17 16:10:00,46,506.0,448.635498
2023-07-17 16:10:00,47,462.986359,409.996735
2023-07-17 16:10:00,48,365.090607,315.002228
2023-07-17 16:10:00,49,329.954254,280.584869
2023-07-17 16:10:00,50,360.007477,280.014557
2023-07-17 16:10:00,51,463.0,405.012726
2023-07-17 16:10:00,52,0.0,0.0
2023-07-17 16:10:00,53,0.0,0.0
2023-07-17 16:10:00,54,0.0,0.0
2023-07-17 16:10:00,55,0.0,0.0
2023-07-17 16:10:00,56,0.0,0.0
2023-07-17 16:10:00,57,0.0,0.0
2023-07-17 16:10:00,58,0.0,0.0
2023-07-17 16:10:00,59,0.0,0.0
2023-07-17 16:10:00,60,0.0,0.0
2023-07-17 16:10:00,61,463.0,387.904083
2023-07-17 16:10:00,62,461.0,388.344391
2023-07-17 16:10:00,63,0.0,0.0
2023-07-17 16:10:00,64,356.25,280.014557
2023-07-17 16:10:00,65,358.5,299.628448
2023-07-17 16:10:00,66,341.286163,299.975616
2023-07-17 16:10:00,67,346.443878,294.024567
2023-07-17 16:10:00,68,337.021271,285.395416
2023-07-17 16:10:00,69,820.257324,670.163574
2023-07-17 16:10:00,70,853.352966,670.792969
2023-07-17 16:10:00,71,42.5,25.002136
2023-07-17 16:10:00,72,42.5,25.002136
2023-07-17 16:10:00,73,0.0,0.0
2023-07-17 16:10:00,74,0.0,0.0
2023-07-17 16:10:00,75,0.0,0.0
2023-07-17 16:10:00,76,0.0,0.0
2023-07-17 16:10:00,77,0.0,0.0
2023-07-17 16:10:00,78,159.0,110.005325
2023-07-17 16:10:00,79,159.0,110.005325
2023-07-17 16:10:00,80,155.0,130.0
2023-07-17 16:10:00,83,364.040009,330.377655
2023-07-17 16:10:00,84,367.079987,329.484344
2023-07-17 16:10:00,85,363.279999,320.0
2023-07-17 16:10:00,86,362.519989,320.0
2023-07-17 16:10:00,87,363.279999,329.583588
2023-07-17 16:10:00,88,363.279999,329.732513
2023-07-17 16:10:00,89,364.799988,330.003937
2023-07-17 16:10:00,90,362.519989,330.003937
2023-07-17 16:10:00,91,897.363281,750.0
2023-07-17 16:10:00,92,952.0,735.950928
2023-07-17 16:10:00,95,0.0,0.0
2023-07-17 16:10:00,96,0.0,0.0
2023-07-17 16:10:00,97,0.0,0.0
2023-07-17 16:10:00,98,0.0,0.0
2023-07-17 16:10:00,99,346.368195,249.0
2023-07-17 16:10:00,100,0.0,0.0
2023-07-17 16:10:00,101,0.0,0.0
2023-07-17 16:10:00,102,0.0,0.0
2023-07-17 16:10:00,103,0.0,0.0
2023-07-17 16:10:00,104,0.0,0.0
2023-07-17 16:10:00,105,0.0,0.0
2023-07-17 16:10:00,106,0.0,0.0
2023-07-17 16:10:00,107,0.0,0.0
2023-07-17 16:10:00,108,0.0,0.0
2023-07-17 16:10:00,112,0.0,0.0
2023-07-17 16:10:00,113,36.0,35.0
2023-07-17 16:10:00,114,10.0,10.0
2023-07-17 16:10:00,115,921.0,757.847717
2023-07-17 16:10:00,116,917.99292,752.1828
2023-07-17 16:10:00,117,97.5,60.000153
2023-07-17 16:10:00,118,97.5,60.000153
2023-07-17 16:10:00,119,97.5,60.000153
2023-07-17 16:10:00,120,97.5,60.000153
2023-07-17 16:10:00,126,10.5,8.0
2023-07-17 16:10:00,127,10.5,8.0
2023-07-17 16:10:00,128,997.0,750.0
2023-07-17 16:10:00,129,994.0,750.0
2023-07-17 16:10:00,130,0.0,0.0
2023-07-17 16:10:00,131,988.0,718.0
2023-07-17 16:10:00,132,947.0,758.0
2023-07-17 16:10:00,133,968.0,755.0
2023-07-17 16:10:00,134,281.985657,273.573364
2023-07-17 16:10:00,135,291.0,233.194336
2023-07-17 16:10:00,136,156.5,109.996994
2023-07-17 16:10:00,137,156.5,109.996994
2023-07-17 16:10:00,138,181.0,121.0
2023-07-17 16:10:00,139,0.0,0.0
2023-07-17 16:10:00,140,0.0,0.0
2023-07-17 16:10:00,141,0.0,0.0
2023-07-17 16:10:00,142,164.5,88.0
2023-07-17 16:10:00,143,164.5,88.907463
2023-07-17 16:10:00,144,182.0,104.0
2023-07-17 16:10:00,145,162.0,88.436272
2023-07-17 16:10:00,146,162.0,88.436272
2023-07-17 16:10:00,147,178.0,104.0
2023-07-17 16:10:00,150,38.5,35.0
2023-07-17 16:10:00,151,0.0,0.0
2023-07-17 16:10:00,152,17.5,11.0
2023-07-17 16:10:00,153,0.0,0.0
2023-07-17 16:10:00,154,237.0,134.0
2023-07-17 16:10:00,155,121.0,67.0
2023-07-17 16:10:00,156,385.0,350.0
2023-07-17 16:10:00,158,0.0,0.0
2023-07-17 16:10:00,159,1008.0,795.0
2023-07-17 16:10:00,160,0.0,0.0
2023-07-17 16:10:00,161,0.0,0.0
2023-07-17 16:10:00,162,299.998077,220.003342
2023-07-17 16:10:00,166,0.0,0.0
2023-07-17 16:10:00,167,0.0,0.0
2023-07-17 16:10:00,168,0.0,0.0
2023-07-17 16:10:00,169,0.0,0.0
2023-07-17 16:10:00,170,0.0,0.0
2023-07-17 16:10:00,171,0.0,0.0
2023-07-17 16:10:00,172,134.0,110.000916
2023-07-17 16:10:00,173,134.0,110.000916
2023-07-17 16:10:00,174,163.0,110.000916
2023-07-17 16:10:00,175,280.0,162.0
2023-07-17 16:10:00,176,280.0,162.0
2023-07-17 16:10:00,177,294.0,216.0
2023-07-17 16:10:00,178,0.0,0.0
2023-07-17 16:10:00,179,0.0,0.0
2023-07-17 16:10:00,180,0.0,0.0
2023-07-17 16:10:00,181,20.803699,0.0
2023-07-17 16:10:00,182,19.6364,0.0
2023-07-17 16:10:00,183,21.282785,0.0
2023-07-17 16:10:00,184,0.0,0.0
2023-07-17 16:10:00,185,0.0,0.0
2023-07-17 16:10:00,186,0.0,0.0
2023-07-17 16:10:00,187,154.0,119.995728
2023-07-17 16:10:00,188,154.0,119.995728
2023-07-17 16:10:00,189,179.0,120.0
2023-07-17 16:10:00,190,1000.0,795.0
2023-07-17 16:10:00,191,1001.0,795.0
2023-07-17 16:10:00,193,16.817986,11.999903
2023-07-17 16:10:00,194,16.817986,11.999903
2023-07-17 16:10:00,195,31.0,29.949463
2023-07-17 16:10:00,196,50.963596,35.0
2023-07-17 16:10:00,197,0.0,0.0
2023-07-17 16:10:00,198,0.0,0.0
2023-07-17 16:10:00,200,0.0,0.0
2023-07-17 16:10:00,207,0.0,0.0
2023-07-17 16:10:00,208,0.0,0.0
2023-07-17 16:10:00,209,0.0,0.0
2023-07-17 16:10:00,210,0.0,0.0
2023-07-17 16:10:00,211,0.0,0.0
2023-07-17 16:10:00,212,0.0,0.0
2023-07-17 16:10:00,213,0.0,0.0
2023-07-17 16:10:00,214,0.0,0.0
2023-07-17 16:10:00,215,0.0,0.0
2023-07-17 16:10:00,216,0.0,0.0
2023-07-17 16:10:00,217,0.0,0.0
2023-07-17 16:10:00,218,0.0,0.0
2023-07-17 16:10:00,219,0.0,0.0
2023-07-17 16:10:00,220,0.0,0.0
2023-07-17 16:10:00,231,293.275208,270.0
2023-07-17 16:10:00,232,296.151794,270.0
2023-07-17 16:10:00,233,0.0,0.0
2023-07-17 16:10:00,234,339.991455,270.0
2023-07-17 16:10:00,237,0.0,0.0
2023-07-17 16:10:00,238,0.0,0.0
2023-07-17 16:10:00,240,277.0,200.0
2023-07-17 16:10:00,241,137.0,100.0
2023-07-17 16:10:00,242,147.0,142.0
2023-07-17 16:10:00,243,166.0,163.5
2023-07-17 16:10:00,244,166.0,163.5
2023-07-17 16:10:00,247,72.0,71.0
2023-07-17 16:10:00,248,65.0,64.0
2023-07-17 16:10:00,249,153.666672,99.553833
2023-07-17 16:10:00,250,153.666672,99.370728
2023-07-17 16:10:00,251,153.666672,99.553833
2023-07-17 16:10:00,252,253.0,195.0
2023-07-17 16:10:00,253,0.0,0.0
2023-07-17 16:10:00,254,0.0,0.0
2023-07-17 16:10:00,255,242.5,167.0
2023-07-17 16:10:00,256,242.5,167.0
2023-07-17 16:10:00,257,259.0,216.0
2023-07-17 16:10:00,258,243.0,162.007477
2023-07-17 16:10:00,259,243.0,162.007477
2023-07-17 16:10:00,260,247.0,208.0
2023-07-17 16:10:00,264,10.000229,5.000229
2023-07-17 16:10:00,265,10.000229,5.000229
2023-07-17 16:10:00,266,0.0,0.0
2023-07-17 16:10:00,267,0.0,0.0
2023-07-17 16:10:00,268,0.0,0.0
2023-07-17 16:10:00,269,0.0,0.0
2023-07-17 16:10:00,270,0.0,0.0
2023-07-17 16:10:00,271,90.0,90.0
2023-07-17 16:10:00,272,90.0,90.0
2023-07-17 16:10:00,273,0.0,0.0
2023-07-17 16:10:00,274,101.0,75.0
2023-07-17 16:10:00,275,156.0,100.0
2023-07-17 16:10:00,276,76.0,50.0
2023-07-17 16:10:00,277,152.0,100.0
2023-07-17 16:10:00,278,68.0,50.0
2023-07-17 16:10:00,279,157.0,100.0
2023-07-17 16:10:00,280,72.0,50.0
2023-07-17 16:10:00,281,158.0,100.0
2023-07-17 16:10:00,282,74.0,50.0
2023-07-17 16:10:00,283,0.0,0.0
2023-07-17 16:10:00,284,0.0,0.0
2023-07-17 16:10:00,285,0.0,0.0
2023-07-17 16:10:00,286,0.0,0.0
2023-07-17 16:10:00,287,158.0,100.0
2023-07-17 16:10:00,288,73.0,50.0
2023-07-17 16:10:00,289,158.0,100.0
2023-07-17 16:10:00,290,73.0,50.0
2023-07-17 16:10:00,291,0.0,0.0
2023-07-17 16:10:00,292,0.0,0.0
2023-07-17 16:10:00,293,0.0,0.0
2023-07-17 16:10:00,294,0.0,0.0
2023-07-17 16:10:00,299,173.5,123.99823
2023-07-17 16:10:00,300,173.5,123.99823
2023-07-17 16:10:00,301,173.0,123.99823
2023-07-17 16:10:00,302,173.0,123.99823
2023-07-17 16:10:00,303,205.0,132.0
2023-07-17 16:10:00,304,202.0,132.0
2023-07-17 16:10:00,305,311.547211,215.001404
2023-07-17 16:10:00,306,349.0,286.0
2023-07-17 16:10:00,307,297.268707,200.004578
2023-07-17 16:10:00,308,150.5,119.995728
2023-07-17 16:10:00,309,150.5,119.995728
2023-07-17 16:10:00,310,166.0,122.0
2023-07-17 16:10:00,311,154.0,119.995728
2023-07-17 16:10:00,312,154.0,119.995728
2023-07-17 16:10:00,313,169.0,122.0
2023-07-17 16:10:00,314,154.5,119.995728
2023-07-17 16:10:00,315,154.5,119.995728
2023-07-17 16:10:00,316,177.0,122.0
2023-07-17 16:10:00,317,150.0,119.995728
2023-07-17 16:10:00,318,150.0,119.995728
2023-07-17 16:10:00,319,174.0,122.0
2023-07-17 16:10:00,320,152.5,122.0
2023-07-17 16:10:00,321,152.5,122.0
2023-07-17 16:10:00,322,175.0,136.0
2023-07-17 16:10:00,323,163.5,122.0
2023-07-17 16:10:00,324,163.5,122.0
2023-07-17 16:10:00,325,175.0,136.0
2023-07-17 16:10:00,326,139.5,135.0
2023-07-17 16:10:00,327,139.5,135.0
2023-07-17 16:10:00,328,175.0,150.0
2023-07-17 16:10:00,329,0.0,0.0
2023-07-17 16:10:00,330,0.0,0.0
2023-07-17 16:10:00,331,816.0,644.669189
2023-07-17 16:10:00,332,813.0,645.706421
2023-07-17 16:10:00,333,0.0,0.0
2023-07-17 16:10:00,334,68.5,68.5
2023-07-17 16:10:00,335,68.5,68.5
2023-07-17 16:10:00,336,48.0,48.0
2023-07-17 16:10:00,337,39.5,39.5
2023-07-17 16:10:00,338,39.5,39.5
2023-07-17 16:10:00,339,29.0,29.0
2023-07-17 16:10:00,340,818.0,673.432251
2023-07-17 16:10:00,341,817.0,670.984619
2023-07-17 16:10:00,342,166.0,135.0
2023-07-17 16:10:00,343,0.0,0.0
2023-07-17 16:10:00,344,100.0,59.997864
2023-07-17 16:10:00,345,100.0,79.998932
2023-07-17 16:10:00,346,85.642181,80.0
2023-07-17 16:10:00,347,0.0,0.0
2023-07-17 16:10:00,348,0.0,0.0
2023-07-17 16:10:00,349,0.0,0.0
2023-07-17 16:10:00,350,0.0,0.0
2023-07-17 16:10:00,351,0.0,0.0
2023-07-17 16:10:00,352,0.0,0.0
2023-07-17 16:10:00,353,0.0,0.0
2023-07-17 16:10:00,354,0.0,0.0
2023-07-17 16:10:00,355,0.0,0.0
2023-07-17 16:10:00,356,25.0,10.0
2023-07-17 16:10:00,357,27.0,10.0
2023-07-17 16:10:00,358,20.0,10.000153
2023-07-17 16:10:00,359,20.0,10.000153
2023-07-17 16:10:00,360,23.5,7.0
2023-07-17 16:10:00,361,23.5,7.0
2023-07-17 16:10:00,362,23.5,7.0
2023-07-17 16:10:00,363,23.5,10.0
2023-07-17 16:10:00,364,0.0,0.0
2023-07-17 16:10:00,365,710.0,665.0
2023-07-17 16:10:00,366,378.487396,355.0
2023-07-17 16:10:00,367,379.159668,355.0
2023-07-17 16:10:00,368,0.0,0.0
2023-07-17 16:10:00,369,0.0,0.0
2023-07-17 16:10:00,370,0.0,0.0
2023-07-17 16:10:00,371,0.0,0.0
2023-07-17 16:10:00,372,0.0,0.0
2023-07-17 16:10:00,373,0.0,0.0
2023-07-17 16:10:00,374,0.0,0.0
2023-07-17 16:10:00,375,0.0,0.0
2023-07-17 16:10:00,376,159.5,157.0
2023-07-17 16:10:00,377,159.5,157.0
2023-07-17 16:10:00,378,148.0,123.0
2023-07-17 16:10:00,379,38.5,31.0
2023-07-17 16:10:00,380,38.5,31.0
2023-07-17 16:10:00,381,32.0,24.0
2023-07-17 16:10:00,382,0.0,0.0
2023-07-17 16:10:00,383,0.0,0.0
2023-07-17 16:10:00,384,0.0,0.0
2023-07-17 16:10:00,385,270.0,181.014465
2023-07-17 16:10:00,386,270.0,181.45697
2023-07-17 16:10:00,387,274.0,202.0
2023-07-17 16:10:00,388,269.5,181.319641
2023-07-17 16:10:00,389,269.5,180.755005
2023-07-17 16:10:00,390,274.0,202.0
2023-07-17 16:10:00,419,287.0,190.002136
2023-07-17 16:10:00,420,287.0,190.002136
2023-07-17 16:10:00,421,268.0,190.002136
2023-07-17 16:10:00,422,251.0,180.0
2023-07-17 16:10:00,423,251.0,180.0
2023-07-17 16:10:00,432,284.0,216.0
2023-07-17 16:10:00,433,372.994507,254.0
2023-07-17 16:10:00,434,270.0,180.013397
2023-07-17 16:10:00,435,270.0,180.013397
2023-07-17 16:10:00,436,272.0,180.013397
2023-07-17 16:10:00,437,272.0,180.013397
2023-07-17 16:10:00,438,273.0,208.0
2023-07-17 16:10:00,439,275.0,208.0
2023-07-17 16:10:00,440,153.0,120.0
2023-07-17 16:10:00,441,153.0,120.0
2023-07-17 16:10:00,442,168.0,120.0
2023-07-17 16:10:00,443,0.0,0.0
2023-07-17 16:10:00,444,0.0,0.0
2023-07-17 16:10:00,450,216.0,212.0
2023-07-17 16:10:00,451,83.0,83.0
2023-07-17 16:10:00,452,236.0,232.0
2023-07-17 16:10:00,453,112.0,112.0
2023-07-17 16:10:00,459,384.638611,264.399994
2023-07-17 16:10:00,467,0.0,0.0
2023-07-17 16:10:00,468,0.0,0.0
2023-07-17 16:10:00,469,0.0,0.0
2023-07-17 16:10:00,471,15.0,7.0
2023-07-17 16:10:00,472,218.0,180.0
2023-07-17 16:10:00,473,126.0,90.0
2023-07-17 16:10:00,474,220.0,180.0
2023-07-17 16:10:00,475,126.0,90.0
2023-07-17 16:10:00,477,245.5,164.0
2023-07-17 16:10:00,478,245.5,164.0
2023-07-17 16:10:00,479,253.0,163.986282
2023-07-17 16:10:00,480,243.5,164.0
2023-07-17 16:10:00,481,243.5,164.0
2023-07-17 16:10:00,482,252.0,163.986282
2023-07-17 16:10:00,485,45.0,20.00061
2023-07-17 16:10:00,486,45.0,20.00061
2023-07-17 16:10:00,487,23.0,13.000565
2023-07-17 16:10:00,488,23.0,13.000565
2023-07-17 16:10:00,489,1000.0,795.0
2023-07-17 16:10:00,490,1001.0,795.0
2023-07-17 16:10:00,491,969.0,791.0
2023-07-17 16:10:00,492,968.0,786.0
2023-07-17 16:10:00,493,995.0,795.0
2023-07-17 16:10:00,494,994.0,795.0
2023-07-17 16:10:00,495,0.0,0.0
2023-07-17 16:10:00,496,299.999908,200.0
2023-07-17 16:10:00,497,0.0,0.0
2023-07-17 16:10:00,498,0.0,0.0
2023-07-17 16:10:00,499,0.0,0.0
2023-07-17 16:10:00,501,281.0,158.003479
2023-07-17 16:10:00,502,227.735229,227.735229
2023-07-17 16:10:00,503,289.0,200.0
2023-07-17 16:10:00,507,150.0,59.001785
2023-07-17 16:10:00,508,139.199997,106.0
2023-07-17 16:10:00,511,0.0,0.0
2023-07-17 16:10:00,512,0.0,0.0
2023-07-17 16:10:00,513,324.0,305.0
2023-07-17 16:10:00,514,140.0,125.0
2023-07-17 16:10:00,516,680.005859,580.0
2023-07-17 16:10:00,521,939.0,763.228882
2023-07-17 16:10:00,522,939.0,756.499573
2023-07-17 16:10:00,523,0.0,0.0
2023-07-17 16:10:00,524,0.0,0.0
2023-07-17 16:10:00,525,0.0,0.0
2023-07-17 16:10:00,526,233.713806,131.0
2023-07-17 16:10:00,527,1357.0,1058.099976
2023-07-17 16:10:00,528,131.0,131.0
2023-07-17 16:10:00,529,707.269226,577.0
2023-07-17 16:10:00,530,716.826904,577.0
2023-07-17 16:10:00,533,0.0,0.0
2023-07-17 16:10:00,534,0.0,0.0
2023-07-17 16:10:00,535,0.0,0.0
2023-07-17 16:10:00,536,0.0,0.0
2023-07-17 16:10:00,537,0.0,0.0
2023-07-17 16:10:00,538,0.0,0.0
2023-07-17 16:10:00,539,330.0,168.0
2023-07-17 16:10:00,540,164.0,84.0
2023-07-17 16:10:00,541,0.0,0.0
2023-07-17 16:10:00,542,0.0,0.0
2023-07-17 16:10:00,544,1012.0,795.0
2023-07-17 16:10:00,545,1012.0,795.0
2023-07-17 16:10:00,546,357.0,200.0
2023-07-17 16:10:00,547,357.0,200.0
2023-07-17 16:10:00,548,326.0,254.0
2023-07-17 16:10:00,549,235.001648,87.0
2023-07-17 16:10:00,550,126.0,43.5
2023-07-17 16:10:00,552,0.0,0.0
2023-07-17 16:10:00,553,0.0,0.0
2023-07-17 16:15:00,1,46.0,40.000244
2023-07-17 16:15:00,2,0.0,0.0
2023-07-17 16:15:00,3,364.991486,330.0
2023-07-17 16:15:00,4,364.991486,330.0
2023-07-17 16:15:00,5,364.991486,330.0
2023-07-17 16:15:00,6,364.991486,330.0
2023-07-17 16:15:00,7,379.993195,330.0
2023-07-17 16:15:00,8,379.993195,330.0
2023-07-17 16:15:00,9,479.79837,364.917023
2023-07-17 16:15:00,10,477.045929,364.371613
2023-07-17 16:15:00,11,0.0,0.0
2023-07-17 16:15:00,12,0.0,0.0
2023-07-17 16:15:00,15,516.945923,456.945953
2023-07-17 16:15:00,16,461.705444,422.636932
2023-07-17 16:15:00,17,464.89566,425.265411
2023-07-17 16:15:00,18,457.61969,417.61969
2023-07-17 16:15:00,27,615.0,615.0
2023-07-17 16:15:00,28,612.0,612.0
2023-07-17 16:15:00,29,612.0,612.0
2023-07-17 16:15:00,33,0.0,0.0
2023-07-17 16:15:00,36,1000.0,795.0
2023-07-17 16:15:00,37,993.0,795.0
2023-07-17 16:15:00,43,346.0,267.0
2023-07-17 16:15:00,46,506.0,445.009064
2023-07-17 16:15:00,47,462.986359,409.996735
2023-07-17 16:15:00,48,365.090607,315.002228
2023-07-17 16:15:00,49,329.979156,280.584869
2023-07-17 16:15:00,50,360.007477,280.014557
2023-07-17 16:15:00,51,463.0,405.012726
2023-07-17 16:15:00,52,0.0,0.0
2023-07-17 16:15:00,53,0.0,0.0
2023-07-17 16:15:00,54,0.0,0.0
2023-07-17 16:15:00,55,0.0,0.0
2023-07-17 16:15:00,56,0.0,0.0
2023-07-17 16:15:00,57,0.0,0.0
2023-07-17 16:15:00,58,0.0,0.0
2023-07-17 16:15:00,59,0.0,0.0
2023-07-17 16:15:00,60,0.0,0.0
2023-07-17 16:15:00,61,463.0,393.063904
2023-07-17 16:15:00,62,461.0,391.691223
2023-07-17 16:15:00,63,0.0,0.0
2023-07-17 16:15:00,64,356.25,281.062988
2023-07-17 16:15:00,65,358.5,299.628448
2023-07-17 16:15:00,66,341.286163,299.950836
2023-07-17 16:15:00,67,346.443878,294.024567
2023-07-17 16:15:00,68,337.021271,285.395416
2023-07-17 16:15:00,69,820.257324,670.163574
2023-07-17 16:15:00,70,853.352966,670.792969
2023-07-17 16:15:00,71,42.5,25.002136
2023-07-17 16:15:00,72,42.5,25.002136
2023-07-17 16:15:00,73,0.0,0.0
2023-07-17 16:15:00,74,0.0,0.0
2023-07-17 16:15:00,75,0.0,0.0
2023-07-17 16:15:00,76,0.0,0.0
2023-07-17 16:15:00,77,0.0,0.0
2023-07-17 16:15:00,78,159.0,110.005325
2023-07-17 16:15:00,79,159.0,110.005325
2023-07-17 16:15:00,80,155.0,130.0
2023-07-17 16:15:00,83,364.040009,330.377655
2023-07-17 16:15:00,84,367.079987,329.484344
2023-07-17 16:15:00,85,363.279999,320.0
2023-07-17 16:15:00,86,362.519989,320.0
2023-07-17 16:15:00,87,363.279999,329.583588
2023-07-17 16:15:00,88,363.279999,329.757294
2023-07-17 16:15:00,89,364.799988,330.003937
2023-07-17 16:15:00,90,362.519989,330.003937
2023-07-17 16:15:00,91,897.363281,750.0
2023-07-17 16:15:00,92,952.0,735.859375
2023-07-17 16:15:00,95,0.0,0.0
2023-07-17 16:15:00,96,0.0,0.0
2023-07-17 16:15:00,97,0.0,0.0
2023-07-17 16:15:00,98,0.0,0.0
2023-07-17 16:15:00,99,347.712677,249.0
2023-07-17 16:15:00,100,0.0,0.0
2023-07-17 16:15:00,101,0.0,0.0
2023-07-17 16:15:00,102,0.0,0.0
2023-07-17 16:15:00,103,0.0,0.0
2023-07-17 16:15:00,104,0.0,0.0
2023-07-17 16:15:00,105,0.0,0.0
2023-07-17 16:15:00,106,0.0,0.0
2023-07-17 16:15:00,107,0.0,0.0
2023-07-17 16:15:00,108,0.0,0.0
2023-07-17 16:15:00,112,0.0,0.0
2023-07-17 16:15:00,113,36.0,35.0
2023-07-17 16:15:00,114,10.0,10.0
2023-07-17 16:15:00,115,921.0,759.54895
2023-07-17 16:15:00,116,917.99292,758.576416
2023-07-17 16:15:00,117,97.5,60.000153
2023-07-17 16:15:00,118,97.5,60.000153
2023-07-17 16:15:00,119,97.5,60.000153
2023-07-17 16:15:00,120,97.5,60.000153
2023-07-17 16:15:00,126,10.5,8.0
2023-07-17 16:15:00,127,10.5,8.0
2023-07-17 16:15:00,128,997.0,750.0
2023-07-17 16:15:00,129,994.0,750.0
2023-07-17 16:15:00,130,0.0,0.0
2023-07-17 16:15:00,131,988.0,718.0
2023-07-17 16:15:00,132,947.0,758.0
2023-07-17 16:15:00,133,968.0,755.0
2023-07-17 16:15:00,134,278.471466,268.471466
2023-07-17 16:15:00,135,291.0,233.635132
2023-07-17 16:15:00,136,156.5,109.996994
2023-07-17 16:15:00,137,156.5,109.996994
2023-07-17 16:15:00,138,181.0,121.0
2023-07-17 16:15:00,139,0.0,0.0
2023-07-17 16:15:00,140,0.0,0.0
2023-07-17 16:15:00,141,0.0,0.0
2023-07-17 16:15:00,142,164.5,88.0
2023-07-17 16:15:00,143,164.5,89.143059
2023-07-17 16:15:00,144,182.0,104.0
2023-07-17 16:15:00,145,162.0,88.436272
2023-07-17 16:15:00,146,162.0,88.436272
2023-07-17 16:15:00,147,178.0,104.0
2023-07-17 16:15:00,150,38.5,35.0
2023-07-17 16:15:00,151,0.0,0.0
2023-07-17 16:15:00,152,17.5,11.0
2023-07-17 16:15:00,153,0.0,0.0
2023-07-17 16:15:00,154,237.0,134.0
2023-07-17 16:15:00,155,121.0,67.0
2023-07-17 16:15:00,156,385.0,350.0
2023-07-17 16:15:00,158,0.0,0.0
2023-07-17 16:15:00,159,1008.0,795.0
2023-07-17 16:15:00,160,0.0,0.0
2023-07-17 16:15:00,161,0.0,0.0
2023-07-17 16:15:00,162,299.998077,220.003342
2023-07-17 16:15:00,166,0.0,0.0
2023-07-17 16:15:00,167,0.0,0.0
2023-07-17 16:15:00,168,0.0,0.0
2023-07-17 16:15:00,169,0.0,0.0
2023-07-17 16:15:00,170,0.0,0.0
2023-07-17 16:15:00,171,0.0,0.0
2023-07-17 16:15:00,172,134.0,110.000916
2023-07-17 16:15:00,173,134.0,110.000916
2023-07-17 16:15:00,174,163.0,110.000916
2023-07-17 16:15:00,175,280.0,162.0
2023-07-17 16:15:00,176,280.0,162.0
2023-07-17 16:15:00,177,294.0,216.0
2023-07-17 16:15:00,178,0.0,0.0
2023-07-17 16:15:00,179,0.0,0.0
2023-07-17 16:15:00,180,0.0,0.0
2023-07-17 16:15:00,181,20.504766,0.0
2023-07-17 16:15:00,182,19.467344,0.0
2023-07-17 16:15:00,183,22.109932,0.0
2023-07-17 16:15:00,184,0.0,0.0
2023-07-17 16:15:00,185,0.0,0.0
2023-07-17 16:15:00,186,0.0,0.0
2023-07-17 16:15:00,187,154.0,119.995728
2023-07-17 16:15:00,188,154.0,119.995728
2023-07-17 16:15:00,189,179.0,120.0
2023-07-17 16:15:00,190,1000.0,795.0
2023-07-17 16:15:00,191,1001.0,795.0
2023-07-17 16:15:00,193,16.817986,11.999903
2023-07-17 16:15:00,194,16.817986,11.999903
2023-07-17 16:15:00,195,31.0,29.949463
2023-07-17 16:15:00,196,50.963596,35.0
2023-07-17 16:15:00,197,0.0,0.0
2023-07-17 16:15:00,198,0.0,0.0
2023-07-17 16:15:00,200,0.0,0.0
2023-07-17 16:15:00,207,0.0,0.0
2023-07-17 16:15:00,208,0.0,0.0
2023-07-17 16:15:00,209,0.0,0.0
2023-07-17 16:15:00,210,0.0,0.0
2023-07-17 16:15:00,211,0.0,0.0
2023-07-17 16:15:00,212,0.0,0.0
2023-07-17 16:15:00,213,0.0,0.0
2023-07-17 16:15:00,214,0.0,0.0
2023-07-17 16:15:00,215,0.0,0.0
2023-07-17 16:15:00,216,0.0,0.0
2023-07-17 16:15:00,217,0.0,0.0
2023-07-17 16:15:00,218,0.0,0.0
2023-07-17 16:15:00,219,0.0,0.0
2023-07-17 16:15:00,220,0.0,0.0
2023-07-17 16:15:00,231,293.184418,270.0
2023-07-17 16:15:00,232,297.598206,270.0
2023-07-17 16:15:00,233,0.0,0.0
2023-07-17 16:15:00,234,339.991455,270.0
2023-07-17 16:15:00,237,0.0,0.0
2023-07-17 16:15:00,238,0.0,0.0
2023-07-17 16:15:00,240,277.0,200.0
2023-07-17 16:15:00,241,137.0,100.0
2023-07-17 16:15:00,242,147.0,142.0
2023-07-17 16:15:00,243,166.0,163.5
2023-07-17 16:15:00,244,166.0,163.5
2023-07-17 16:15:00,247,72.0,71.0
2023-07-17 16:15:00,248,65.0,64.0
2023-07-17 16:15:00,249,153.666672,99.590454
2023-07-17 16:15:00,250,153.666672,99.334106
2023-07-17 16:15:00,251,153.666672,99.590454
2023-07-17 16:15:00,252,253.0,195.0
2023-07-17 16:15:00,253,0.0,0.0
2023-07-17 16:15:00,254,0.0,0.0
2023-07-17 16:15:00,255,242.5,167.0
2023-07-17 16:15:00,256,242.5,167.0
2023-07-17 16:15:00,257,259.0,216.0
2023-07-17 16:15:00,258,243.0,162.007477
2023-07-17 16:15:00,259,243.0,162.007477
2023-07-17 16:15:00,260,247.0,208.0
2023-07-17 16:15:00,264,10.000229,5.000229
2023-07-17 16:15:00,265,10.000229,5.000229
2023-07-17 16:15:00,266,0.0,0.0
2023-07-17 16:15:00,267,0.0,0.0
2023-07-17 16:15:00,268,0.0,0.0
2023-07-17 16:15:00,269,0.0,0.0
2023-07-17 16:15:00,270,0.0,0.0
2023-07-17 16:15:00,271,90.0,90.0
2023-07-17 16:15:00,272,90.0,90.0
2023-07-17 16:15:00,273,0.0,0.0
2023-07-17 16:15:00,274,101.0,75.0
2023-07-17 16:15:00,275,156.0,100.0
2023-07-17 16:15:00,276,76.0,50.0
2023-07-17 16:15:00,277,152.0,100.0
2023-07-17 16:15:00,278,68.0,50.0
2023-07-17 16:15:00,279,157.0,100.0
2023-07-17 16:15:00,280,72.0,50.0
2023-07-17 16:15:00,281,158.0,100.0
2023-07-17 16:15:00,282,74.0,50.0
2023-07-17 16:15:00,283,0.0,0.0
2023-07-17 16:15:00,284,0.0,0.0
2023-07-17 16:15:00,285,0.0,0.0
2023-07-17 16:15:00,286,0.0,0.0
2023-07-17 16:15:00,287,158.0,100.0
2023-07-17 16:15:00,288,73.0,50.0
2023-07-17 16:15:00,289,158.0,100.0
2023-07-17 16:15:00,290,73.0,50.0
2023-07-17 16:15:00,291,0.0,0.0
2023-07-17 16:15:00,292,0.0,0.0
2023-07-17 16:15:00,293,0.0,0.0
2023-07-17 16:15:00,294,0.0,0.0
2023-07-17 16:15:00,299,173.5,123.99823
2023-07-17 16:15:00,300,173.5,123.99823
2023-07-17 16:15:00,301,173.0,123.99823
2023-07-17 16:15:00,302,173.0,123.99823
2023-07-17 16:15:00,303,205.0,132.0
2023-07-17 16:15:00,304,202.0,132.0
2023-07-17 16:15:00,305,310.045441,215.001404
2023-07-17 16:15:00,306,349.0,286.0
2023-07-17 16:15:00,307,297.70575,200.004578
2023-07-17 16:15:00,308,150.5,119.995728
2023-07-17 16:15:00,309,150.5,119.995728
2023-07-17 16:15:00,310,166.0,122.0
2023-07-17 16:15:00,311,154.0,119.995728
2023-07-17 16:15:00,312,154.0,119.995728
2023-07-17 16:15:00,313,169.0,122.0
2023-07-17 16:15:00,314,154.5,119.995728
2023-07-17 16:15:00,315,154.5,119.995728
2023-07-17 16:15:00,316,177.0,122.0
2023-07-17 16:15:00,317,150.0,119.995728
2023-07-17 16:15:00,318,150.0,119.995728
2023-07-17 16:15:00,319,174.0,122.0
2023-07-17 16:15:00,320,152.5,122.0
2023-07-17 16:15:00,321,152.5,122.0
2023-07-17 16:15:00,322,175.0,136.0
2023-07-17 16:15:00,323,163.5,122.0
2023-07-17 16:15:00,324,163.5,122.0
2023-07-17 16:15:00,325,175.0,136.0
2023-07-17 16:15:00,326,139.5,135.0
2023-07-17 16:15:00,327,138.78862,135.0
2023-07-17 16:15:00,328,175.0,150.0
2023-07-17 16:15:00,329,0.0,0.0
2023-07-17 16:15:00,330,0.0,0.0
2023-07-17 16:15:00,331,815.968628,644.669189
2023-07-17 16:15:00,332,813.0,645.706421
2023-07-17 16:15:00,333,0.0,0.0
2023-07-17 16:15:00,334,68.5,68.5
2023-07-17 16:15:00,335,68.5,68.5
2023-07-17 16:15:00,336,48.0,48.0
2023-07-17 16:15:00,337,39.5,39.5
2023-07-17 16:15:00,338,39.5,39.5
2023-07-17 16:15:00,339,29.0,29.0
2023-07-17 16:15:00,340,818.0,673.390747
2023-07-17 16:15:00,341,817.0,671.192017
2023-07-17 16:15:00,342,166.0,135.0
2023-07-17 16:15:00,343,0.0,0.0
2023-07-17 16:15:00,344,100.0,59.997864
2023-07-17 16:15:00,345,100.0,79.998932
2023-07-17 16:15:00,346,86.048462,80.0
2023-07-17 16:15:00,347,0.0,0.0
2023-07-17 16:15:00,348,0.0,0.0
2023-07-17 16:15:00,349,0.0,0.0
2023-07-17 16:15:00,350,0.0,0.0
2023-07-17 16:15:00,351,0.0,0.0
2023-07-17 16:15:00,352,0.0,0.0
2023-07-17 16:15:00,353,0.0,0.0
2023-07-17 16:15:00,354,0.0,0.0
2023-07-17 16:15:00,355,0.0,0.0
2023-07-17 16:15:00,356,25.0,10.0
2023-07-17 16:15:00,357,27.0,10.0
2023-07-17 16:15:00,358,20.0,10.000153
2023-07-17 16:15:00,359,20.0,10.000153
2023-07-17 16:15:00,360,23.5,7.0
2023-07-17 16:15:00,361,23.5,7.0
2023-07-17 16:15:00,362,23.5,7.0
2023-07-17 16:15:00,363,23.5,10.0
2023-07-17 16:15:00,364,0.0,0.0
2023-07-17 16:15:00,365,710.0,665.0
2023-07-17 16:15:00,366,378.487396,355.0
2023-07-17 16:15:00,367,379.159668,355.0
2023-07-17 16:15:00,368,0.0,0.0
2023-07-17 16:15:00,369,0.0,0.0
2023-07-17 16:15:00,370,0.0,0.0
2023-07-17 16:15:00,371,0.0,0.0
2023-07-17 16:15:00,372,0.0,0.0
2023-07-17 16:15:00,373,0.0,0.0
2023-07-17 16:15:00,374,0.0,0.0
2023-07-17 16:15:00,375,0.0,0.0
2023-07-17 16:15:00,376,159.5,157.0
2023-07-17 16:15:00,377,159.5,157.0
2023-07-17 16:15:00,378,148.0,123.0
2023-07-17 16:15:00,379,38.5,31.0
2023-07-17 16:15:00,380,38.5,31.0
2023-07-17 16:15:00,381,32.0,24.0
2023-07-17 16:15:00,382,0.0,0.0
2023-07-17 16:15:00,383,0.0,0.0
2023-07-17 16:15:00,384,0.0,0.0
2023-07-17 16:15:00,385,270.0,181.090759
2023-07-17 16:15:00,386,270.0,181.792664
2023-07-17 16:15:00,387,274.0,202.0
2023-07-17 16:15:00,388,269.5,181.273865
2023-07-17 16:15:00,389,269.5,180.755005
2023-07-17 16:15:00,390,274.0,202.0
2023-07-17 16:15:00,419,287.0,190.002136
2023-07-17 16:15:00,420,287.0,190.002136
2023-07-17 16:15:00,421,268.0,190.002136
2023-07-17 16:15:00,422,251.0,180.0
2023-07-17 16:15:00,423,251.0,180.0
2023-07-17 16:15:00,432,284.0,216.0
2023-07-17 16:15:00,433,373.837097,254.0
2023-07-17 16:15:00,434,270.0,180.013397
2023-07-17 16:15:00,435,270.0,180.013397
2023-07-17 16:15:00,436,272.0,180.013397
2023-07-17 16:15:00,437,272.0,180.013397
2023-07-17 16:15:00,438,273.0,208.0
2023-07-17 16:15:00,439,275.0,208.0
2023-07-17 16:15:00,440,153.0,120.0
2023-07-17 16:15:00,441,153.0,120.0
2023-07-17 16:15:00,442,168.0,120.0
2023-07-17 16:15:00,443,0.0,0.0
2023-07-17 16:15:00,444,0.0,0.0
2023-07-17 16:15:00,450,216.0,212.0
2023-07-17 16:15:00,451,83.0,83.0
2023-07-17 16:15:00,452,236.0,232.0
2023-07-17 16:15:00,453,112.0,112.0
2023-07-17 16:15:00,459,385.057373,264.399994
2023-07-17 16:15:00,467,0.0,0.0
2023-07-17 16:15:00,468,0.0,0.0
2023-07-17 16:15:00,469,0.0,0.0
2023-07-17 16:15:00,471,15.0,7.0
2023-07-17 16:15:00,472,218.0,180.0
2023-07-17 16:15:00,473,126.0,90.0
2023-07-17 16:15:00,474,220.0,180.0
2023-07-17 16:15:00,475,126.0,90.0
2023-07-17 16:15:00,477,245.5,164.0
2023-07-17 16:15:00,478,245.5,164.0
2023-07-17 16:15:00,479,253.0,163.986282
2023-07-17 16:15:00,480,243.5,164.0
2023-07-17 16:15:00,481,243.5,164.0
2023-07-17 16:15:00,482,252.0,163.986282
2023-07-17 16:15:00,485,45.0,20.00061
2023-07-17 16:15:00,486,45.0,20.00061
2023-07-17 16:15:00,487,23.0,13.000565
2023-07-17 16:15:00,488,23.0,13.000565
2023-07-17 16:15:00,489,1000.0,795.0
2023-07-17 16:15:00,490,1001.0,795.0
2023-07-17 16:15:00,491,969.0,791.0
2023-07-17 16:15:00,492,968.0,786.0
2023-07-17 16:15:00,493,995.0,795.0
2023-07-17 16:15:00,494,994.0,795.0
2023-07-17 16:15:00,495,0.0,0.0
2023-07-17 16:15:00,496,299.999908,200.0
2023-07-17 16:15:00,497,0.0,0.0
2023-07-17 16:15:00,498,0.0,0.0
2023-07-17 16:15:00,499,0.0,0.0
2023-07-17 16:15:00,501,281.0,158.003479
2023-07-17 16:15:00,502,244.993408,244.993408
2023-07-17 16:15:00,503,289.0,200.0
2023-07-17 16:15:00,507,150.0,59.001785
2023-07-17 16:15:00,508,139.199997,106.0
2023-07-17 16:15:00,511,0.0,0.0
2023-07-17 16:15:00,512,0.0,0.0
2023-07-17 16:15:00,513,324.0,305.0
2023-07-17 16:15:00,514,140.0,125.0
2023-07-17 16:15:00,516,680.005859,580.0
2023-07-17 16:15:00,521,939.0,774.33844
2023-07-17 16:15:00,522,939.0,761.223694
2023-07-17 16:15:00,523,0.0,0.0
2023-07-17 16:15:00,524,0.0,0.0
2023-07-17 16:15:00,525,0.0,0.0
2023-07-17 16:15:00,526,236.025574,131.0
2023-07-17 16:15:00,527,1357.0,1058.099976
2023-07-17 16:15:00,528,131.0,131.0
2023-07-17 16:15:00,529,707.269226,577.0
2023-07-17 16:15:00,530,716.826904,577.0
2023-07-17 16:15:00,533,0.0,0.0
2023-07-17 16:15:00,534,0.0,0.0
2023-07-17 16:15:00,535,0.0,0.0
2023-07-17 16:15:00,536,0.0,0.0
2023-07-17 16:15:00,537,0.0,0.0
2023-07-17 16:15:00,538,0.0,0.0
2023-07-17 16:15:00,539,330.0,168.0
2023-07-17 16:15:00,540,164.0,84.0
2023-07-17 16:15:00,541,0.0,0.0
2023-07-17 16:15:00,542,0.0,0.0
2023-07-17 16:15:00,544,1012.0,795.0
2023-07-17 16:15:00,545,1012.0,795.0
2023-07-17 16:15:00,546,357.0,200.0
2023-07-17 16:15:00,547,357.0,200.0
2023-07-17 16:15:00,548,326.0,254.0
2023-07-17 16:15:00,549,235.001648,87.0
2023-07-17 16:15:00,550,126.0,43.5
2023-07-17 16:15:00,552,0.0,0.0
2023-07-17 16:15:00,553,0.0,0.0
2023-07-17 16:20:00,1,46.0,40.000244
2023-07-17 16:20:00,2,0.0,0.0
2023-07-17 16:20:00,3,364.991486,330.0
2023-07-17 16:20:00,4,364.991486,330.0
2023-07-17 16:20:00,5,364.991486,330.0
2023-07-17 16:20:00,6,364.991486,330.0
2023-07-17 16:20:00,7,379.993195,330.0
2023-07-17 16:20:00,8,379.993195,330.0
2023-07-17 16:20:00,9,479.79837,364.917023
2023-07-17 16:20:00,10,476.996368,364.371613
2023-07-17 16:20:00,11,0.0,0.0
2023-07-17 16:20:00,12,0.0,0.0
2023-07-17 16:20:00,15,515.056885,455.056885
2023-07-17 16:20:00,16,471.066895,433.702271
2023-07-17 16:20:00,17,460.546783,420.546783
2023-07-17 16:20:00,18,460.624176,420.624176
2023-07-17 16:20:00,27,615.0,615.0
2023-07-17 16:20:00,28,612.0,612.0
2023-07-17 16:20:00,29,612.0,612.0
2023-07-17 16:20:00,33,0.0,0.0
2023-07-17 16:20:00,36,1000.0,795.0
2023-07-17 16:20:00,37,993.0,795.0
2023-07-17 16:20:00,43,346.0,267.0
2023-07-17 16:20:00,46,506.0,447.036621
2023-07-17 16:20:00,47,462.986359,409.996735
2023-07-17 16:20:00,48,365.090607,315.002228
2023-07-17 16:20:00,49,329.954254,280.584869
2023-07-17 16:20:00,50,463.0,280.014557
2023-07-17 16:20:00,51,463.0,405.012726
2023-07-17 16:20:00,52,0.0,0.0
2023-07-17 16:20:00,53,0.0,0.0
2023-07-17 16:20:00,54,0.0,0.0
2023-07-17 16:20:00,55,0.0,0.0
2023-07-17 16:20:00,56,0.0,0.0
2023-07-17 16:20:00,57,0.0,0.0
2023-07-17 16:20:00,58,0.0,0.0
2023-07-17 16:20:00,59,0.0,0.0
2023-07-17 16:20:00,60,0.0,0.0
2023-07-17 16:20:00,61,463.0,393.041382
2023-07-17 16:20:00,62,461.0,391.477692
2023-07-17 16:20:00,63,0.0,0.0
2023-07-17 16:20:00,64,356.25,281.522247
2023-07-17 16:20:00,65,358.5,299.628448
2023-07-17 16:20:00,66,341.286163,299.950836
2023-07-17 16:20:00,67,346.443878,294.024567
2023-07-17 16:20:00,68,337.021271,285.395416
2023-07-17 16:20:00,69,820.257324,670.335205
2023-07-17 16:20:00,70,853.352966,670.621338
2023-07-17 16:20:00,71,42.5,25.002136
2023-07-17 16:20:00,72,42.5,25.002136
2023-07-17 16:20:00,73,0.0,0.0
2023-07-17 16:20:00,74,0.0,0.0
2023-07-17 16:20:00,75,0.0,0.0
2023-07-17 16:20:00,76,0.0,0.0
2023-07-17 16:20:00,77,0.0,0.0
2023-07-17 16:20:00,78,159.0,110.005325
2023-07-17 16:20:00,79,159.0,110.005325
2023-07-17 16:20:00,80,155.0,130.0
2023-07-17 16:20:00,83,364.040009,330.377655
2023-07-17 16:20:00,84,367.079987,329.484344
2023-07-17 16:20:00,85,363.279999,320.0
2023-07-17 16:20:00,86,362.519989,320.0
2023-07-17 16:20:00,87,363.279999,329.583588
2023-07-17 16:20:00,88,363.279999,329.757294
2023-07-17 16:20:00,89,364.799988,330.003937
2023-07-17 16:20:00,90,362.519989,330.003937
2023-07-17 16:20:00,91,897.271729,750.0
2023-07-17 16:20:00,92,952.0,736.225586
2023-07-17 16:20:00,95,0.0,0.0
2023-07-17 16:20:00,96,0.0,0.0
2023-07-17 16:20:00,97,0.0,0.0
2023-07-17 16:20:00,98,0.0,0.0
2023-07-17 16:20:00,99,347.199371,249.0
2023-07-17 16:20:00,100,0.0,0.0
2023-07-17 16:20:00,101,0.0,0.0
2023-07-17 16:20:00,102,0.0,0.0
2023-07-17 16:20:00,103,0.0,0.0
2023-07-17 16:20:00,104,0.0,0.0
2023-07-17 16:20:00,105,0.0,0.0
2023-07-17 16:20:00,106,0.0,0.0
2023-07-17 16:20:00,107,0.0,0.0
2023-07-17 16:20:00,108,0.0,0.0
2023-07-17 16:20:00,112,0.0,0.0
2023-07-17 16:20:00,113,36.0,35.0
2023-07-17 16:20:00,114,10.0,10.0
2023-07-17 16:20:00,115,921.0,756.402588
2023-07-17 16:20:00,116,917.99292,751.023743
2023-07-17 16:20:00,117,97.5,60.000153
2023-07-17 16:20:00,118,97.5,60.000153
2023-07-17 16:20:00,119,97.5,60.000153
2023-07-17 16:20:00,120,97.5,60.000153
2023-07-17 16:20:00,126,10.5,8.0
2023-07-17 16:20:00,127,10.5,8.0
2023-07-17 16:20:00,128,997.0,750.0
2023-07-17 16:20:00,129,994.0,750.0
2023-07-17 16:20:00,130,0.0,0.0
2023-07-17 16:20:00,131,988.0,718.0
2023-07-17 16:20:00,132,947.0,758.0
2023-07-17 16:20:00,133,968.0,755.0
2023-07-17 16:20:00,134,275.618073,265.618073
2023-07-17 16:20:00,135,291.0,232.876831
2023-07-17 16:20:00,136,156.5,109.996994
2023-07-17 16:20:00,137,156.5,109.996994
2023-07-17 16:20:00,138,181.0,121.0
2023-07-17 16:20:00,139,0.0,0.0
2023-07-17 16:20:00,140,0.0,0.0
2023-07-17 16:20:00,141,0.0,0.0
2023-07-17 16:20:00,142,164.5,88.0
2023-07-17 16:20:00,143,164.5,89.143059
2023-07-17 16:20:00,144,182.0,104.0
2023-07-17 16:20:00,145,162.0,88.436272
2023-07-17 16:20:00,146,162.0,88.436272
2023-07-17 16:20:00,147,178.0,104.0
2023-07-17 16:20:00,150,38.5,35.0
2023-07-17 16:20:00,151,0.0,0.0
2023-07-17 16:20:00,152,17.5,11.0
2023-07-17 16:20:00,153,0.0,0.0
2023-07-17 16:20:00,154,237.0,134.0
2023-07-17 16:20:00,155,121.0,67.0
2023-07-17 16:20:00,156,385.0,350.0
2023-07-17 16:20:00,158,0.0,0.0
2023-07-17 16:20:00,159,1008.0,795.0
2023-07-17 16:20:00,160,0.0,0.0
2023-07-17 16:20:00,161,0.0,0.0
2023-07-17 16:20:00,162,299.998077,220.003342
2023-07-17 16:20:00,166,0.0,0.0
2023-07-17 16:20:00,167,0.0,0.0
2023-07-17 16:20:00,168,0.0,0.0
2023-07-17 16:20:00,169,0.0,0.0
2023-07-17 16:20:00,170,0.0,0.0
2023-07-17 16:20:00,171,0.0,0.0
2023-07-17 16:20:00,172,134.0,110.000916
2023-07-17 16:20:00,173,134.0,110.000916
2023-07-17 16:20:00,174,163.0,110.000916
2023-07-17 16:20:00,175,280.0,162.0
2023-07-17 16:20:00,176,280.0,162.0
2023-07-17 16:20:00,177,294.0,216.0
2023-07-17 16:20:00,178,0.0,0.0
2023-07-17 16:20:00,179,0.0,0.0
2023-07-17 16:20:00,180,0.0,0.0
2023-07-17 16:20:00,181,20.947311,0.0
2023-07-17 16:20:00,182,19.443321,0.0
2023-07-17 16:20:00,183,21.883389,0.0
2023-07-17 16:20:00,184,0.0,0.0
2023-07-17 16:20:00,185,0.0,0.0
2023-07-17 16:20:00,186,0.0,0.0
2023-07-17 16:20:00,187,154.0,119.995728
2023-07-17 16:20:00,188,154.0,119.995728
2023-07-17 16:20:00,189,179.0,120.0
2023-07-17 16:20:00,190,1000.0,795.0
2023-07-17 16:20:00,191,1001.0,795.0
2023-07-17 16:20:00,193,16.817986,11.999903
2023-07-17 16:20:00,194,16.817986,11.999903
2023-07-17 16:20:00,195,31.0,29.949463
2023-07-17 16:20:00,196,50.963596,35.0
2023-07-17 16:20:00,197,0.0,0.0
2023-07-17 16:20:00,198,0.0,0.0
2023-07-17 16:20:00,200,0.0,0.0
2023-07-17 16:20:00,207,0.0,0.0
2023-07-17 16:20:00,208,0.0,0.0
2023-07-17 16:20:00,209,0.0,0.0
2023-07-17 16:20:00,210,0.0,0.0
2023-07-17 16:20:00,211,0.0,0.0
2023-07-17 16:20:00,212,0.0,0.0
2023-07-17 16:20:00,213,0.0,0.0
2023-07-17 16:20:00,214,0.0,0.0
2023-07-17 16:20:00,215,0.0,0.0
2023-07-17 16:20:00,216,0.0,0.0
2023-07-17 16:20:00,217,0.0,0.0
2023-07-17 16:20:00,218,0.0,0.0
2023-07-17 16:20:00,219,0.0,0.0
2023-07-17 16:20:00,220,0.0,0.0
2023-07-17 16:20:00,231,293.11087,270.0
2023-07-17 16:20:00,232,292.544312,270.0
2023-07-17 16:20:00,233,0.0,0.0
2023-07-17 16:20:00,234,339.991455,270.0
2023-07-17 16:20:00,237,0.0,0.0
2023-07-17 16:20:00,238,0.0,0.0
2023-07-17 16:20:00,240,277.0,200.0
2023-07-17 16:20:00,241,137.0,100.0
2023-07-17 16:20:00,242,147.0,142.0
2023-07-17 16:20:00,243,166.0,163.5
2023-07-17 16:20:00,244,166.0,163.5
2023-07-17 16:20:00,247,72.0,71.0
2023-07-17 16:20:00,248,65.0,64.0
2023-07-17 16:20:00,249,153.666672,99.553833
2023-07-17 16:20:00,250,153.666672,99.334106
2023-07-17 16:20:00,251,153.666672,99.553833
2023-07-17 16:20:00,252,253.0,195.0
2023-07-17 16:20:00,253,0.0,0.0
2023-07-17 16:20:00,254,0.0,0.0
2023-07-17 16:20:00,255,242.5,167.0
2023-07-17 16:20:00,256,242.5,167.0
2023-07-17 16:20:00,257,259.0,216.0
2023-07-17 16:20:00,258,243.0,162.007477
2023-07-17 16:20:00,259,243.0,162.007477
2023-07-17 16:20:00,260,247.0,208.0
2023-07-17 16:20:00,264,10.000229,5.000229
2023-07-17 16:20:00,265,10.000229,5.000229
2023-07-17 16:20:00,266,0.0,0.0
2023-07-17 16:20:00,267,0.0,0.0
2023-07-17 16:20:00,268,0.0,0.0
2023-07-17 16:20:00,269,0.0,0.0
2023-07-17 16:20:00,270,0.0,0.0
2023-07-17 16:20:00,271,90.0,90.0
2023-07-17 16:20:00,272,90.0,90.0
2023-07-17 16:20:00,273,0.0,0.0
2023-07-17 16:20:00,274,101.0,75.0
2023-07-17 16:20:00,275,156.0,100.0
2023-07-17 16:20:00,276,76.0,50.0
2023-07-17 16:20:00,277,152.0,100.0
2023-07-17 16:20:00,278,68.0,50.0
2023-07-17 16:20:00,279,157.0,100.0
2023-07-17 16:20:00,280,72.0,50.0
2023-07-17 16:20:00,281,158.0,100.0
2023-07-17 16:20:00,282,74.0,50.0
2023-07-17 16:20:00,283,0.0,0.0
2023-07-17 16:20:00,284,0.0,0.0
2023-07-17 16:20:00,285,0.0,0.0
2023-07-17 16:20:00,286,0.0,0.0
2023-07-17 16:20:00,287,158.0,100.0
2023-07-17 16:20:00,288,73.0,50.0
2023-07-17 16:20:00,289,158.0,100.0
2023-07-17 16:20:00,290,73.0,50.0
2023-07-17 16:20:00,291,0.0,0.0
2023-07-17 16:20:00,292,0.0,0.0
2023-07-17 16:20:00,293,0.0,0.0
2023-07-17 16:20:00,294,0.0,0.0
2023-07-17 16:20:00,299,173.5,123.99823
2023-07-17 16:20:00,300,173.5,123.99823
2023-07-17 16:20:00,301,173.0,123.99823
2023-07-17 16:20:00,302,173.0,123.99823
2023-07-17 16:20:00,303,205.0,132.0
2023-07-17 16:20:00,304,202.0,132.0
2023-07-17 16:20:00,305,311.12677,215.001404
2023-07-17 16:20:00,306,349.0,286.0
2023-07-17 16:20:00,307,297.437195,200.004578
2023-07-17 16:20:00,308,150.5,119.995728
2023-07-17 16:20:00,309,150.5,119.995728
2023-07-17 16:20:00,310,166.0,122.0
2023-07-17 16:20:00,311,154.0,119.995728
2023-07-17 16:20:00,312,154.0,119.995728
2023-07-17 16:20:00,313,169.0,122.0
2023-07-17 16:20:00,314,154.5,119.995728
2023-07-17 16:20:00,315,154.5,119.995728
2023-07-17 16:20:00,316,177.0,122.0
2023-07-17 16:20:00,317,150.0,119.995728
2023-07-17 16:20:00,318,150.0,119.995728
2023-07-17 16:20:00,319,174.0,122.0
2023-07-17 16:20:00,320,152.5,122.0
2023-07-17 16:20:00,321,152.5,122.0
2023-07-17 16:20:00,322,175.0,136.0
2023-07-17 16:20:00,323,163.5,122.0
2023-07-17 16:20:00,324,163.5,122.0
2023-07-17 16:20:00,325,175.0,136.0
2023-07-17 16:20:00,326,139.5,135.0
2023-07-17 16:20:00,327,139.5,135.0
2023-07-17 16:20:00,328,175.0,150.0
2023-07-17 16:20:00,329,0.0,0.0
2023-07-17 16:20:00,330,0.0,0.0
2023-07-17 16:20:00,331,816.0,644.669189
2023-07-17 16:20:00,332,813.0,645.706421
2023-07-17 16:20:00,333,0.0,0.0
2023-07-17 16:20:00,334,68.5,68.5
2023-07-17 16:20:00,335,68.5,68.5
2023-07-17 16:20:00,336,48.0,48.0
2023-07-17 16:20:00,337,39.5,39.5
2023-07-17 16:20:00,338,39.5,39.5
2023-07-17 16:20:00,339,29.0,29.0
2023-07-17 16:20:00,340,818.0,673.598145
2023-07-17 16:20:00,341,817.0,671.358032
2023-07-17 16:20:00,342,166.0,135.0
2023-07-17 16:20:00,343,0.0,0.0
2023-07-17 16:20:00,344,100.0,59.997864
2023-07-17 16:20:00,345,100.0,79.998932
2023-07-17 16:20:00,346,86.094238,80.0
2023-07-17 16:20:00,347,0.0,0.0
2023-07-17 16:20:00,348,0.0,0.0
2023-07-17 16:20:00,349,0.0,0.0
2023-07-17 16:20:00,350,0.0,0.0
2023-07-17 16:20:00,351,0.0,0.0
2023-07-17 16:20:00,352,0.0,0.0
2023-07-17 16:20:00,353,0.0,0.0
2023-07-17 16:20:00,354,0.0,0.0
2023-07-17 16:20:00,355,0.0,0.0
2023-07-17 16:20:00,356,25.0,10.0
2023-07-17 16:20:00,357,27.0,10.0
2023-07-17 16:20:00,358,20.0,10.000153
2023-07-17 16:20:00,359,20.0,10.000153
2023-07-17 16:20:00,360,23.5,7.0
2023-07-17 16:20:00,361,23.5,7.0
2023-07-17 16:20:00,362,23.5,7.0
2023-07-17 16:20:00,363,23.5,10.0
2023-07-17 16:20:00,364,0.0,0.0
2023-07-17 16:20:00,365,710.0,665.0
2023-07-17 16:20:00,366,378.487396,355.0
2023-07-17 16:20:00,367,379.159668,355.0
2023-07-17 16:20:00,368,0.0,0.0
2023-07-17 16:20:00,369,0.0,0.0
2023-07-17 16:20:00,370,0.0,0.0
2023-07-17 16:20:00,371,0.0,0.0
2023-07-17 16:20:00,372,0.0,0.0
2023-07-17 16:20:00,373,0.0,0.0
2023-07-17 16:20:00,374,0.0,0.0
2023-07-17 16:20:00,375,0.0,0.0
2023-07-17 16:20:00,376,159.5,157.0
2023-07-17 16:20:00,377,159.5,157.0
2023-07-17 16:20:00,378,148.0,123.0
2023-07-17 16:20:00,379,38.5,35.003086
2023-07-17 16:20:00,380,38.5,35.003086
2023-07-17 16:20:00,381,32.0,32.0
2023-07-17 16:20:00,382,0.0,0.0
2023-07-17 16:20:00,383,0.0,0.0
2023-07-17 16:20:00,384,0.0,0.0
2023-07-17 16:20:00,385,270.0,181.090759
2023-07-17 16:20:00,386,270.0,180.95343
2023-07-17 16:20:00,387,274.0,202.0
2023-07-17 16:20:00,388,269.5,181.319641
2023-07-17 16:20:00,389,269.5,180.785583
2023-07-17 16:20:00,390,274.0,202.0
2023-07-17 16:20:00,419,287.0,190.002136
2023-07-17 16:20:00,420,287.0,190.002136
2023-07-17 16:20:00,421,268.0,190.002136
2023-07-17 16:20:00,422,251.0,180.0
2023-07-17 16:20:00,423,251.0,180.0
2023-07-17 16:20:00,432,284.0,216.0
2023-07-17 16:20:00,433,370.101532,254.0
2023-07-17 16:20:00,434,270.0,180.013397
2023-07-17 16:20:00,435,270.0,180.013397
2023-07-17 16:20:00,436,272.0,180.013397
2023-07-17 16:20:00,437,272.0,180.013397
2023-07-17 16:20:00,438,273.0,208.0
2023-07-17 16:20:00,439,275.0,208.0
2023-07-17 16:20:00,440,153.0,120.0
2023-07-17 16:20:00,441,153.0,120.0
2023-07-17 16:20:00,442,168.0,120.0
2023-07-17 16:20:00,443,0.0,0.0
2023-07-17 16:20:00,444,0.0,0.0
2023-07-17 16:20:00,450,216.0,212.0
2023-07-17 16:20:00,451,83.0,83.0
2023-07-17 16:20:00,452,236.0,232.0
2023-07-17 16:20:00,453,112.0,112.0
2023-07-17 16:20:00,459,384.371155,264.399994
2023-07-17 16:20:00,467,0.0,0.0
2023-07-17 16:20:00,468,0.0,0.0
2023-07-17 16:20:00,469,0.0,0.0
2023-07-17 16:20:00,471,15.0,7.0
2023-07-17 16:20:00,472,218.0,180.0
2023-07-17 16:20:00,473,126.0,90.0
2023-07-17 16:20:00,474,220.0,180.0
2023-07-17 16:20:00,475,126.0,90.0
2023-07-17 16:20:00,477,245.5,164.0
2023-07-17 16:20:00,478,245.5,164.0
2023-07-17 16:20:00,479,253.0,163.986282
2023-07-17 16:20:00,480,243.5,164.0
2023-07-17 16:20:00,481,243.5,164.0
2023-07-17 16:20:00,482,252.0,163.986282
2023-07-17 16:20:00,485,45.0,20.00061
2023-07-17 16:20:00,486,45.0,20.00061
2023-07-17 16:20:00,487,23.0,13.000565
2023-07-17 16:20:00,488,23.0,13.000565
2023-07-17 16:20:00,489,1000.0,795.0
2023-07-17 16:20:00,490,1001.0,795.0
2023-07-17 16:20:00,491,969.0,791.0
2023-07-17 16:20:00,492,968.0,786.0
2023-07-17 16:20:00,493,995.0,795.0
2023-07-17 16:20:00,494,994.0,795.0
2023-07-17 16:20:00,495,0.0,0.0
2023-07-17 16:20:00,496,299.999908,200.0
2023-07-17 16:20:00,497,0.0,0.0
2023-07-17 16:20:00,498,0.0,0.0
2023-07-17 16:20:00,499,0.0,0.0
2023-07-17 16:20:00,501,281.0,158.003479
2023-07-17 16:20:00,502,254.423706,254.423706
2023-07-17 16:20:00,503,289.0,200.0
2023-07-17 16:20:00,507,149.0,59.001785
2023-07-17 16:20:00,508,139.199997,106.0
2023-07-17 16:20:00,511,0.0,0.0
2023-07-17 16:20:00,512,0.0,0.0
2023-07-17 16:20:00,513,324.0,305.0
2023-07-17 16:20:00,514,140.0,125.0
2023-07-17 16:20:00,516,680.005859,580.0
2023-07-17 16:20:00,521,939.0,760.318176
2023-07-17 16:20:00,522,939.0,750.499146
2023-07-17 16:20:00,523,0.0,0.0
2023-07-17 16:20:00,524,0.0,0.0
2023-07-17 16:20:00,525,0.0,0.0
2023-07-17 16:20:00,526,233.736694,131.0
2023-07-17 16:20:00,527,1357.0,1058.099976
2023-07-17 16:20:00,528,131.0,131.0
2023-07-17 16:20:00,529,707.269226,577.0
2023-07-17 16:20:00,530,716.826904,577.0
2023-07-17 16:20:00,533,0.0,0.0
2023-07-17 16:20:00,534,0.0,0.0
2023-07-17 16:20:00,535,0.0,0.0
2023-07-17 16:20:00,536,0.0,0.0
2023-07-17 16:20:00,537,0.0,0.0
2023-07-17 16:20:00,538,0.0,0.0
2023-07-17 16:20:00,539,330.0,168.0
2023-07-17 16:20:00,540,164.0,84.0
2023-07-17 16:20:00,541,0.0,0.0
2023-07-17 16:20:00,542,0.0,0.0
2023-07-17 16:20:00,544,1012.0,795.0
2023-07-17 16:20:00,545,1012.0,795.0
2023-07-17 16:20:00,546,357.0,200.0
2023-07-17 16:20:00,547,357.0,200.0
2023-07-17 16:20:00,548,326.0,254.0
2023-07-17 16:20:00,549,235.001648,87.0
2023-07-17 16:20:00,550,126.0,43.5
2023-07-17 16:20:00,552,0.0,0.0
2023-07-17 16:20:00,553,0.0,0.0
2023-07-17 16:25:00,1,46.0,40.000244
2023-07-17 16:25:00,2,0.0,0.0
2023-07-17 16:25:00,3,364.991486,330.0
2023-07-17 16:25:00,4,364.991486,330.0
2023-07-17 16:25:00,5,364.991486,330.0
2023-07-17 16:25:00,6,364.991486,330.0
2023-07-17 16:25:00,7,409.971954,389.986115
2023-07-17 16:25:00,8,379.993195,330.0
2023-07-17 16:25:00,9,479.79837,364.917023
2023-07-17 16:25:00,10,475.065674,364.371613
2023-07-17 16:25:00,11,0.0,0.0
2023-07-17 16:25:00,12,0.0,0.0
2023-07-17 16:25:00,15,522.0,472.080383
2023-07-17 16:25:00,16,500.583954,440.583954
2023-07-17 16:25:00,17,464.89566,425.365265
2023-07-17 16:25:00,18,462.699585,422.699585
2023-07-17 16:25:00,27,615.0,615.0
2023-07-17 16:25:00,28,612.0,612.0
2023-07-17 16:25:00,29,612.0,612.0
2023-07-17 16:25:00,33,0.0,0.0
2023-07-17 16:25:00,36,1000.0,795.0
2023-07-17 16:25:00,37,993.0,795.0
2023-07-17 16:25:00,43,346.0,267.0
2023-07-17 16:25:00,46,506.0,445.009064
2023-07-17 16:25:00,47,462.986359,409.996735
2023-07-17 16:25:00,48,365.090607,315.002228
2023-07-17 16:25:00,49,329.954254,280.584869
2023-07-17 16:25:00,50,463.0,280.014557
2023-07-17 16:25:00,51,463.0,405.012726
2023-07-17 16:25:00,52,0.0,0.0
2023-07-17 16:25:00,53,0.0,0.0
2023-07-17 16:25:00,54,0.0,0.0
2023-07-17 16:25:00,55,0.0,0.0
2023-07-17 16:25:00,56,0.0,0.0
2023-07-17 16:25:00,57,0.0,0.0
2023-07-17 16:25:00,58,0.0,0.0
2023-07-17 16:25:00,59,0.0,0.0
2023-07-17 16:25:00,60,0.0,0.0
2023-07-17 16:25:00,61,463.0,394.853699
2023-07-17 16:25:00,62,461.0,392.548798
2023-07-17 16:25:00,63,0.0,0.0
2023-07-17 16:25:00,64,356.25,281.224976
2023-07-17 16:25:00,65,358.5,299.628448
2023-07-17 16:25:00,66,341.286163,299.950836
2023-07-17 16:25:00,67,346.518219,294.024567
2023-07-17 16:25:00,68,337.021271,285.395416
2023-07-17 16:25:00,69,820.257324,670.163574
2023-07-17 16:25:00,70,853.352966,670.792969
2023-07-17 16:25:00,71,42.5,25.002136
2023-07-17 16:25:00,72,42.5,25.002136
2023-07-17 16:25:00,73,0.0,0.0
2023-07-17 16:25:00,74,0.0,0.0
2023-07-17 16:25:00,75,0.0,0.0
2023-07-17 16:25:00,76,0.0,0.0
2023-07-17 16:25:00,77,0.0,0.0
2023-07-17 16:25:00,78,159.0,110.005325
2023-07-17 16:25:00,79,159.0,110.005325
2023-07-17 16:25:00,80,155.0,130.0
2023-07-17 16:25:00,83,364.040009,330.377655
2023-07-17 16:25:00,84,367.079987,329.509247
2023-07-17 16:25:00,85,363.279999,320.0
2023-07-17 16:25:00,86,362.519989,320.0
2023-07-17 16:25:00,87,363.279999,329.583588
2023-07-17 16:25:00,88,363.279999,329.757294
2023-07-17 16:25:00,89,364.799988,330.003937
2023-07-17 16:25:00,90,362.519989,330.003937
2023-07-17 16:25:00,91,897.454834,750.0
2023-07-17 16:25:00,92,952.0,736.317139
2023-07-17 16:25:00,95,0.0,0.0
2023-07-17 16:25:00,96,0.0,0.0
2023-07-17 16:25:00,97,0.0,0.0
2023-07-17 16:25:00,98,0.0,0.0
2023-07-17 16:25:00,99,347.426025,249.0
2023-07-17 16:25:00,100,0.0,0.0
2023-07-17 16:25:00,101,0.0,0.0
2023-07-17 16:25:00,102,0.0,0.0
2023-07-17 16:25:00,103,0.0,0.0
2023-07-17 16:25:00,104,0.0,0.0
2023-07-17 16:25:00,105,0.0,0.0
2023-07-17 16:25:00,106,0.0,0.0
2023-07-17 16:25:00,107,0.0,0.0
2023-07-17 16:25:00,108,0.0,0.0
2023-07-17 16:25:00,112,0.0,0.0
2023-07-17 16:25:00,113,36.0,35.0
2023-07-17 16:25:00,114,10.0,10.0
2023-07-17 16:25:00,115,921.0,760.69281
2023-07-17 16:25:00,116,917.99292,756.801697
2023-07-17 16:25:00,117,97.5,60.000153
2023-07-17 16:25:00,118,97.5,60.000153
2023-07-17 16:25:00,119,97.5,60.000153
2023-07-17 16:25:00,120,97.5,60.000153
2023-07-17 16:25:00,126,10.5,8.0
2023-07-17 16:25:00,127,10.5,8.0
2023-07-17 16:25:00,128,997.0,750.0
2023-07-17 16:25:00,129,994.0,750.0
2023-07-17 16:25:00,130,0.0,0.0
2023-07-17 16:25:00,131,988.0,718.0
2023-07-17 16:25:00,132,947.0,758.0
2023-07-17 16:25:00,133,968.0,755.0
2023-07-17 16:25:00,134,278.877808,268.877808
2023-07-17 16:25:00,135,291.0,235.11734
2023-07-17 16:25:00,136,156.5,109.996994
2023-07-17 16:25:00,137,156.5,109.996994
2023-07-17 16:25:00,138,181.0,121.0
2023-07-17 16:25:00,139,0.0,0.0
2023-07-17 16:25:00,140,0.0,0.0
2023-07-17 16:25:00,141,0.0,0.0
2023-07-17 16:25:00,142,164.5,88.0
2023-07-17 16:25:00,143,164.5,89.143059
2023-07-17 16:25:00,144,182.0,104.0
2023-07-17 16:25:00,145,162.0,88.436272
2023-07-17 16:25:00,146,162.0,88.436272
2023-07-17 16:25:00,147,178.0,104.0
2023-07-17 16:25:00,150,38.5,35.0
2023-07-17 16:25:00,151,0.0,0.0
2023-07-17 16:25:00,152,17.5,11.0
2023-07-17 16:25:00,153,0.0,0.0
2023-07-17 16:25:00,154,237.0,134.0
2023-07-17 16:25:00,155,121.0,67.0
2023-07-17 16:25:00,156,385.0,350.0
2023-07-17 16:25:00,158,0.0,0.0
2023-07-17 16:25:00,159,1008.0,795.0
2023-07-17 16:25:00,160,0.0,0.0
2023-07-17 16:25:00,161,0.0,0.0
2023-07-17 16:25:00,162,299.998077,220.003342
2023-07-17 16:25:00,166,0.0,0.0
2023-07-17 16:25:00,167,0.0,0.0
2023-07-17 16:25:00,168,0.0,0.0
2023-07-17 16:25:00,169,0.0,0.0
2023-07-17 16:25:00,170,0.0,0.0
2023-07-17 16:25:00,171,0.0,0.0
2023-07-17 16:25:00,172,134.0,110.000916
2023-07-17 16:25:00,173,134.0,110.000916
2023-07-17 16:25:00,174,163.0,110.000916
2023-07-17 16:25:00,175,280.0,162.0
2023-07-17 16:25:00,176,280.0,162.0
2023-07-17 16:25:00,177,294.0,216.0
2023-07-17 16:25:00,178,0.0,0.0
2023-07-17 16:25:00,179,0.0,0.0
2023-07-17 16:25:00,180,0.0,0.0
2023-07-17 16:25:00,181,20.402885,0.0
2023-07-17 16:25:00,182,19.440918,0.0
2023-07-17 16:25:00,183,177.0,120.0
2023-07-17 16:25:00,184,0.0,0.0
2023-07-17 16:25:00,185,0.0,0.0
2023-07-17 16:25:00,186,0.0,0.0
2023-07-17 16:25:00,187,154.0,119.995728
2023-07-17 16:25:00,188,154.0,119.995728
2023-07-17 16:25:00,189,179.0,120.0
2023-07-17 16:25:00,190,1000.0,795.0
2023-07-17 16:25:00,191,1001.0,795.0
2023-07-17 16:25:00,193,16.817986,11.999903
2023-07-17 16:25:00,194,16.817986,11.999903
2023-07-17 16:25:00,195,31.0,29.949463
2023-07-17 16:25:00,196,50.963596,35.0
2023-07-17 16:25:00,197,0.0,0.0
2023-07-17 16:25:00,198,0.0,0.0
2023-07-17 16:25:00,200,0.0,0.0
2023-07-17 16:25:00,207,0.0,0.0
2023-07-17 16:25:00,208,0.0,0.0
2023-07-17 16:25:00,209,0.0,0.0
2023-07-17 16:25:00,210,0.0,0.0
2023-07-17 16:25:00,211,0.0,0.0
2023-07-17 16:25:00,212,0.0,0.0
2023-07-17 16:25:00,213,0.0,0.0
2023-07-17 16:25:00,214,0.0,0.0
2023-07-17 16:25:00,215,0.0,0.0
2023-07-17 16:25:00,216,0.0,0.0
2023-07-17 16:25:00,217,0.0,0.0
2023-07-17 16:25:00,218,0.0,0.0
2023-07-17 16:25:00,219,0.0,0.0
2023-07-17 16:25:00,220,0.0,0.0
2023-07-17 16:25:00,231,290.530457,270.0
2023-07-17 16:25:00,232,294.174713,270.0
2023-07-17 16:25:00,233,0.0,0.0
2023-07-17 16:25:00,234,87.579918,0.0
2023-07-17 16:25:00,237,0.0,0.0
2023-07-17 16:25:00,238,0.0,0.0
2023-07-17 16:25:00,240,277.0,200.0
2023-07-17 16:25:00,241,137.0,100.0
2023-07-17 16:25:00,242,147.0,142.0
2023-07-17 16:25:00,243,166.0,163.5
2023-07-17 16:25:00,244,166.0,163.5
2023-07-17 16:25:00,247,72.0,71.0
2023-07-17 16:25:00,248,65.0,64.0
2023-07-17 16:25:00,249,153.666672,99.590454
2023-07-17 16:25:00,250,153.666672,99.370728
2023-07-17 16:25:00,251,153.666672,99.590454
2023-07-17 16:25:00,252,253.0,195.0
2023-07-17 16:25:00,253,0.0,0.0
2023-07-17 16:25:00,254,0.0,0.0
2023-07-17 16:25:00,255,242.5,167.0
2023-07-17 16:25:00,256,242.5,167.0
2023-07-17 16:25:00,257,259.0,216.0
2023-07-17 16:25:00,258,243.0,162.007477
2023-07-17 16:25:00,259,243.0,162.007477
2023-07-17 16:25:00,260,247.0,208.0
2023-07-17 16:25:00,264,10.000229,5.000229
2023-07-17 16:25:00,265,10.000229,5.000229
2023-07-17 16:25:00,266,0.0,0.0
2023-07-17 16:25:00,267,0.0,0.0
2023-07-17 16:25:00,268,0.0,0.0
2023-07-17 16:25:00,269,0.0,0.0
2023-07-17 16:25:00,270,0.0,0.0
2023-07-17 16:25:00,271,90.0,90.0
2023-07-17 16:25:00,272,90.0,90.0
2023-07-17 16:25:00,273,0.0,0.0
2023-07-17 16:25:00,274,101.0,75.0
2023-07-17 16:25:00,275,156.0,100.0
2023-07-17 16:25:00,276,76.0,50.0
2023-07-17 16:25:00,277,152.0,100.0
2023-07-17 16:25:00,278,68.0,50.0
2023-07-17 16:25:00,279,157.0,100.0
2023-07-17 16:25:00,280,72.0,50.0
2023-07-17 16:25:00,281,158.0,100.0
2023-07-17 16:25:00,282,74.0,50.0
2023-07-17 16:25:00,283,0.0,0.0
2023-07-17 16:25:00,284,0.0,0.0
2023-07-17 16:25:00,285,0.0,0.0
2023-07-17 16:25:00,286,0.0,0.0
2023-07-17 16:25:00,287,17.567442,0.0
2023-07-17 16:25:00,288,0.0,0.0
2023-07-17 16:25:00,289,158.0,100.0
2023-07-17 16:25:00,290,73.0,50.0
2023-07-17 16:25:00,291,0.0,0.0
2023-07-17 16:25:00,292,0.0,0.0
2023-07-17 16:25:00,293,0.0,0.0
2023-07-17 16:25:00,294,0.0,0.0
2023-07-17 16:25:00,299,173.5,123.99823
2023-07-17 16:25:00,300,173.5,123.99823
2023-07-17 16:25:00,301,173.0,123.99823
2023-07-17 16:25:00,302,173.0,123.99823
2023-07-17 16:25:00,303,205.0,132.0
2023-07-17 16:25:00,304,202.0,132.0
2023-07-17 16:25:00,305,311.487427,215.001404
2023-07-17 16:25:00,306,349.0,286.0
2023-07-17 16:25:00,307,296.635437,200.004578
2023-07-17 16:25:00,308,150.5,119.995728
2023-07-17 16:25:00,309,150.5,119.995728
2023-07-17 16:25:00,310,166.0,122.0
2023-07-17 16:25:00,311,154.0,119.995728
2023-07-17 16:25:00,312,154.0,119.995728
2023-07-17 16:25:00,313,169.0,122.0
2023-07-17 16:25:00,314,154.5,119.995728
2023-07-17 16:25:00,315,154.5,119.995728
2023-07-17 16:25:00,316,177.0,122.0
2023-07-17 16:25:00,317,150.0,119.995728
2023-07-17 16:25:00,318,150.0,119.995728
2023-07-17 16:25:00,319,174.0,122.0
2023-07-17 16:25:00,320,152.5,122.0
2023-07-17 16:25:00,321,152.5,122.0
2023-07-17 16:25:00,322,175.0,136.0
2023-07-17 16:25:00,323,163.5,122.0
2023-07-17 16:25:00,324,163.5,122.0
2023-07-17 16:25:00,325,175.0,136.0
2023-07-17 16:25:00,326,139.5,135.0
2023-07-17 16:25:00,327,139.131943,135.0
2023-07-17 16:25:00,328,175.0,150.0
2023-07-17 16:25:00,329,0.0,0.0
2023-07-17 16:25:00,330,0.0,0.0
2023-07-17 16:25:00,331,816.0,647.149963
2023-07-17 16:25:00,332,813.0,650.902161
2023-07-17 16:25:00,333,0.0,0.0
2023-07-17 16:25:00,334,68.5,68.5
2023-07-17 16:25:00,335,68.5,68.5
2023-07-17 16:25:00,336,48.0,48.0
2023-07-17 16:25:00,337,39.5,39.5
2023-07-17 16:25:00,338,39.5,39.5
2023-07-17 16:25:00,339,29.0,29.0
2023-07-17 16:25:00,340,818.0,673.390747
2023-07-17 16:25:00,341,817.0,670.486816
2023-07-17 16:25:00,342,166.0,135.0
2023-07-17 16:25:00,343,0.0,0.0
2023-07-17 16:25:00,344,100.0,59.997864
2023-07-17 16:25:00,345,100.0,79.998932
2023-07-17 16:25:00,346,85.796692,80.0
2023-07-17 16:25:00,347,0.0,0.0
2023-07-17 16:25:00,348,0.0,0.0
2023-07-17 16:25:00,349,0.0,0.0
2023-07-17 16:25:00,350,0.0,0.0
2023-07-17 16:25:00,351,0.0,0.0
2023-07-17 16:25:00,352,0.0,0.0
2023-07-17 16:25:00,353,0.0,0.0
2023-07-17 16:25:00,354,0.0,0.0
2023-07-17 16:25:00,355,0.0,0.0
2023-07-17 16:25:00,356,25.0,10.0
2023-07-17 16:25:00,357,27.0,10.0
2023-07-17 16:25:00,358,20.0,10.000153
2023-07-17 16:25:00,359,20.0,10.000153
2023-07-17 16:25:00,360,23.5,7.0
2023-07-17 16:25:00,361,23.5,7.0
2023-07-17 16:25:00,362,23.5,7.0
2023-07-17 16:25:00,363,23.5,10.0
2023-07-17 16:25:00,364,0.0,0.0
2023-07-17 16:25:00,365,710.0,665.0
2023-07-17 16:25:00,366,378.487396,355.0
2023-07-17 16:25:00,367,379.159668,355.0
2023-07-17 16:25:00,368,0.0,0.0
2023-07-17 16:25:00,369,0.0,0.0
2023-07-17 16:25:00,370,0.0,0.0
2023-07-17 16:25:00,371,0.0,0.0
2023-07-17 16:25:00,372,0.0,0.0
2023-07-17 16:25:00,373,0.0,0.0
2023-07-17 16:25:00,374,0.0,0.0
2023-07-17 16:25:00,375,0.0,0.0
2023-07-17 16:25:00,376,159.5,157.0
2023-07-17 16:25:00,377,159.5,157.0
2023-07-17 16:25:00,378,148.0,123.0
2023-07-17 16:25:00,379,38.5,30.0
2023-07-17 16:25:00,380,38.5,30.0
2023-07-17 16:25:00,381,32.0,22.0
2023-07-17 16:25:00,382,0.0,0.0
2023-07-17 16:25:00,383,0.0,0.0
2023-07-17 16:25:00,384,0.0,0.0
2023-07-17 16:25:00,385,270.0,181.044983
2023-07-17 16:25:00,386,270.0,181.71637
2023-07-17 16:25:00,387,274.0,202.0
2023-07-17 16:25:00,388,269.5,181.319641
2023-07-17 16:25:00,389,269.5,180.785583
2023-07-17 16:25:00,390,274.0,202.0
2023-07-17 16:25:00,419,287.0,190.002136
2023-07-17 16:25:00,420,287.0,190.002136
2023-07-17 16:25:00,421,268.0,190.002136
2023-07-17 16:25:00,422,251.0,180.0
2023-07-17 16:25:00,423,251.0,180.0
2023-07-17 16:25:00,432,284.0,216.0
2023-07-17 16:25:00,433,369.889893,254.0
2023-07-17 16:25:00,434,270.0,180.013397
2023-07-17 16:25:00,435,270.0,180.013397
2023-07-17 16:25:00,436,272.0,180.013397
2023-07-17 16:25:00,437,272.0,180.013397
2023-07-17 16:25:00,438,273.0,208.0
2023-07-17 16:25:00,439,275.0,208.0
2023-07-17 16:25:00,440,153.0,120.0
2023-07-17 16:25:00,441,153.0,120.0
2023-07-17 16:25:00,442,168.0,120.0
2023-07-17 16:25:00,443,0.0,0.0
2023-07-17 16:25:00,444,0.0,0.0
2023-07-17 16:25:00,450,216.0,212.0
2023-07-17 16:25:00,451,83.0,83.0
2023-07-17 16:25:00,452,236.0,232.0
2023-07-17 16:25:00,453,112.0,112.0
2023-07-17 16:25:00,459,384.677856,264.399994
2023-07-17 16:25:00,467,0.0,0.0
2023-07-17 16:25:00,468,0.0,0.0
2023-07-17 16:25:00,469,0.0,0.0
2023-07-17 16:25:00,471,5.665653,0.0
2023-07-17 16:25:00,472,218.0,180.0
2023-07-17 16:25:00,473,126.0,90.0
2023-07-17 16:25:00,474,220.0,180.0
2023-07-17 16:25:00,475,126.0,90.0
2023-07-17 16:25:00,477,245.5,164.0
2023-07-17 16:25:00,478,245.5,164.0
2023-07-17 16:25:00,479,253.0,163.986282
2023-07-17 16:25:00,480,243.5,164.0
2023-07-17 16:25:00,481,243.5,164.0
2023-07-17 16:25:00,482,252.0,163.986282
2023-07-17 16:25:00,485,45.0,20.00061
2023-07-17 16:25:00,486,45.0,20.00061
2023-07-17 16:25:00,487,23.0,13.000565
2023-07-17 16:25:00,488,23.0,13.000565
2023-07-17 16:25:00,489,1000.0,795.0
2023-07-17 16:25:00,490,1001.0,795.0
2023-07-17 16:25:00,491,969.0,791.0
2023-07-17 16:25:00,492,968.0,786.0
2023-07-17 16:25:00,493,995.0,795.0
2023-07-17 16:25:00,494,994.0,795.0
2023-07-17 16:25:00,495,0.0,0.0
2023-07-17 16:25:00,496,299.999908,200.0
2023-07-17 16:25:00,497,0.0,0.0
2023-07-17 16:25:00,498,0.0,0.0
2023-07-17 16:25:00,499,0.0,0.0
2023-07-17 16:25:00,501,281.0,158.003479
2023-07-17 16:25:00,502,262.572144,262.572144
2023-07-17 16:25:00,503,289.0,200.0
2023-07-17 16:25:00,507,149.0,59.001785
2023-07-17 16:25:00,508,139.199997,106.0
2023-07-17 16:25:00,511,0.0,0.0
2023-07-17 16:25:00,512,0.0,0.0
2023-07-17 16:25:00,513,324.0,305.0
2023-07-17 16:25:00,514,140.0,125.0
2023-07-17 16:25:00,516,680.005859,580.0
2023-07-17 16:25:00,521,939.0,766.710571
2023-07-17 16:25:00,522,939.0,757.990356
2023-07-17 16:25:00,523,0.0,0.0
2023-07-17 16:25:00,524,0.0,0.0
2023-07-17 16:25:00,525,0.0,0.0
2023-07-17 16:25:00,526,234.400452,131.0
2023-07-17 16:25:00,527,1357.0,1058.099976
2023-07-17 16:25:00,528,131.0,131.0
2023-07-17 16:25:00,529,707.269226,577.0
2023-07-17 16:25:00,530,716.826904,577.0
2023-07-17 16:25:00,533,0.0,0.0
2023-07-17 16:25:00,534,0.0,0.0
2023-07-17 16:25:00,535,0.0,0.0
2023-07-17 16:25:00,536,0.0,0.0
2023-07-17 16:25:00,537,0.0,0.0
2023-07-17 16:25:00,538,0.0,0.0
2023-07-17 16:25:00,539,330.0,168.0
2023-07-17 16:25:00,540,164.0,84.0
2023-07-17 16:25:00,541,0.0,0.0
2023-07-17 16:25:00,542,0.0,0.0
2023-07-17 16:25:00,544,1012.0,795.0
2023-07-17 16:25:00,545,1012.0,795.0
2023-07-17 16:25:00,546,357.0,200.0
2023-07-17 16:25:00,547,357.0,200.0
2023-07-17 16:25:00,548,326.0,254.0
2023-07-17 16:25:00,549,235.001648,87.0
2023-07-17 16:25:00,550,126.0,43.5
2023-07-17 16:25:00,552,0.0,0.0
2023-07-17 16:25:00,553,0.0,0.0
2023-07-17 16:30:00,1,46.0,40.000244
2023-07-17 16:30:00,2,0.0,0.0
2023-07-17 16:30:00,3,364.991486,330.0
2023-07-17 16:30:00,4,364.991486,330.0
2023-07-17 16:30:00,5,364.991486,330.0
2023-07-17 16:30:00,6,364.991486,330.0
2023-07-17 16:30:00,7,429.982574,409.971954
2023-07-17 16:30:00,8,379.993195,330.0
2023-07-17 16:30:00,9,479.79837,364.917023
2023-07-17 16:30:00,10,476.996368,364.371613
2023-07-17 16:30:00,11,0.0,0.0
2023-07-17 16:30:00,12,0.0,0.0
2023-07-17 16:30:00,15,522.0,477.390839
2023-07-17 16:30:00,16,524.0,470.112427
2023-07-17 16:30:00,17,464.89566,426.797668
2023-07-17 16:30:00,18,462.750946,422.750946
2023-07-17 16:30:00,27,615.0,615.0
2023-07-17 16:30:00,28,612.0,612.0
2023-07-17 16:30:00,29,612.0,612.0
2023-07-17 16:30:00,33,0.0,0.0
2023-07-17 16:30:00,36,1000.0,795.0
2023-07-17 16:30:00,37,993.0,795.0
2023-07-17 16:30:00,43,346.0,267.0
2023-07-17 16:30:00,46,506.0,448.686188
2023-07-17 16:30:00,47,462.986359,409.996735
2023-07-17 16:30:00,48,365.090607,315.721222
2023-07-17 16:30:00,49,329.954254,280.0
2023-07-17 16:30:00,50,463.0,405.012726
2023-07-17 16:30:00,51,463.0,405.012726
2023-07-17 16:30:00,52,0.0,0.0
2023-07-17 16:30:00,53,0.0,0.0
2023-07-17 16:30:00,54,0.0,0.0
2023-07-17 16:30:00,55,0.0,0.0
2023-07-17 16:30:00,56,0.0,0.0
2023-07-17 16:30:00,57,0.0,0.0
2023-07-17 16:30:00,58,0.0,0.0
2023-07-17 16:30:00,59,0.0,0.0
2023-07-17 16:30:00,60,0.0,0.0
2023-07-17 16:30:00,61,463.0,395.987671
2023-07-17 16:30:00,62,461.0,392.583069
2023-07-17 16:30:00,63,0.0,0.0
2023-07-17 16:30:00,64,356.25,281.776306
2023-07-17 16:30:00,65,358.5,299.628448
2023-07-17 16:30:00,66,341.286163,299.950836
2023-07-17 16:30:00,67,346.443878,294.024567
2023-07-17 16:30:00,68,337.021271,285.395416
2023-07-17 16:30:00,69,820.085693,670.049072
2023-07-17 16:30:00,70,853.352966,670.621338
2023-07-17 16:30:00,71,42.5,25.002136
2023-07-17 16:30:00,72,42.5,25.002136
2023-07-17 16:30:00,73,0.0,0.0
2023-07-17 16:30:00,74,0.0,0.0
2023-07-17 16:30:00,75,0.0,0.0
2023-07-17 16:30:00,76,0.0,0.0
2023-07-17 16:30:00,77,0.0,0.0
2023-07-17 16:30:00,78,159.0,110.005325
2023-07-17 16:30:00,79,159.0,110.005325
2023-07-17 16:30:00,80,155.0,130.0
2023-07-17 16:30:00,83,364.040009,330.377655
2023-07-17 16:30:00,84,367.079987,329.484344
2023-07-17 16:30:00,85,363.279999,320.0
2023-07-17 16:30:00,86,362.519989,320.0
2023-07-17 16:30:00,87,363.279999,329.583588
2023-07-17 16:30:00,88,363.279999,329.757294
2023-07-17 16:30:00,89,364.799988,330.003937
2023-07-17 16:30:00,90,362.519989,330.003937
2023-07-17 16:30:00,91,897.271729,750.0
2023-07-17 16:30:00,92,952.0,736.958008
2023-07-17 16:30:00,95,0.0,0.0
2023-07-17 16:30:00,96,0.0,0.0
2023-07-17 16:30:00,97,0.0,0.0
2023-07-17 16:30:00,98,0.0,0.0
2023-07-17 16:30:00,99,346.43689,249.0
2023-07-17 16:30:00,100,0.0,0.0
2023-07-17 16:30:00,101,0.0,0.0
2023-07-17 16:30:00,102,0.0,0.0
2023-07-17 16:30:00,103,0.0,0.0
2023-07-17 16:30:00,104,0.0,0.0
2023-07-17 16:30:00,105,0.0,0.0
2023-07-17 16:30:00,106,0.0,0.0
2023-07-17 16:30:00,107,0.0,0.0
2023-07-17 16:30:00,108,0.0,0.0
2023-07-17 16:30:00,112,0.0,0.0
2023-07-17 16:30:00,113,36.0,35.0
2023-07-17 16:30:00,114,10.0,10.0
2023-07-17 16:30:00,115,921.0,760.586304
2023-07-17 16:30:00,116,917.99292,752.747192
2023-07-17 16:30:00,117,97.5,60.000153
2023-07-17 16:30:00,118,97.5,60.000153
2023-07-17 16:30:00,119,97.5,60.000153
2023-07-17 16:30:00,120,97.5,60.000153
2023-07-17 16:30:00,126,10.5,8.0
2023-07-17 16:30:00,127,10.5,8.0
2023-07-17 16:30:00,128,997.0,750.0
2023-07-17 16:30:00,129,994.0,750.0
2023-07-17 16:30:00,130,0.0,0.0
2023-07-17 16:30:00,131,988.0,718.0
2023-07-17 16:30:00,132,947.0,758.0
2023-07-17 16:30:00,133,968.0,755.0
2023-07-17 16:30:00,134,280.660583,270.660583
2023-07-17 16:30:00,135,291.0,234.527863
2023-07-17 16:30:00,136,156.5,109.996994
2023-07-17 16:30:00,137,156.5,109.996994
2023-07-17 16:30:00,138,181.0,121.0
2023-07-17 16:30:00,139,0.0,0.0
2023-07-17 16:30:00,140,0.0,0.0
2023-07-17 16:30:00,141,0.0,0.0
2023-07-17 16:30:00,142,164.5,88.0
2023-07-17 16:30:00,143,164.5,89.143059
2023-07-17 16:30:00,144,182.0,104.0
2023-07-17 16:30:00,145,162.0,88.436272
2023-07-17 16:30:00,146,162.0,88.436272
2023-07-17 16:30:00,147,178.0,104.0
2023-07-17 16:30:00,150,38.5,35.0
2023-07-17 16:30:00,151,0.0,0.0
2023-07-17 16:30:00,152,17.5,11.0
2023-07-17 16:30:00,153,0.0,0.0
2023-07-17 16:30:00,154,237.0,134.0
2023-07-17 16:30:00,155,121.0,67.0
2023-07-17 16:30:00,156,385.0,350.0
2023-07-17 16:30:00,158,0.0,0.0
2023-07-17 16:30:00,159,1008.0,795.0
2023-07-17 16:30:00,160,0.0,0.0
2023-07-17 16:30:00,161,0.0,0.0
2023-07-17 16:30:00,162,299.998077,220.003342
2023-07-17 16:30:00,166,0.0,0.0
2023-07-17 16:30:00,167,0.0,0.0
2023-07-17 16:30:00,168,0.0,0.0
2023-07-17 16:30:00,169,0.0,0.0
2023-07-17 16:30:00,170,0.0,0.0
2023-07-17 16:30:00,171,0.0,0.0
2023-07-17 16:30:00,172,134.0,110.000916
2023-07-17 16:30:00,173,134.0,110.000916
2023-07-17 16:30:00,174,163.0,110.000916
2023-07-17 16:30:00,175,280.0,162.0
2023-07-17 16:30:00,176,280.0,162.0
2023-07-17 16:30:00,177,294.0,216.0
2023-07-17 16:30:00,178,0.0,0.0
2023-07-17 16:30:00,179,0.0,0.0
2023-07-17 16:30:00,180,0.0,0.0
2023-07-17 16:30:00,181,27.579203,0.0
2023-07-17 16:30:00,182,25.794123,0.0
2023-07-17 16:30:00,183,177.0,120.0
2023-07-17 16:30:00,184,0.0,0.0
2023-07-17 16:30:00,185,0.0,0.0
2023-07-17 16:30:00,186,0.0,0.0
2023-07-17 16:30:00,187,154.0,119.995728
2023-07-17 16:30:00,188,154.0,119.995728
2023-07-17 16:30:00,189,179.0,120.0
2023-07-17 16:30:00,190,1000.0,795.0
2023-07-17 16:30:00,191,1001.0,795.0
2023-07-17 16:30:00,193,16.817986,11.999903
2023-07-17 16:30:00,194,16.817986,11.999903
2023-07-17 16:30:00,195,31.0,29.949463
2023-07-17 16:30:00,196,50.963596,35.0
2023-07-17 16:30:00,197,0.0,0.0
2023-07-17 16:30:00,198,0.0,0.0
2023-07-17 16:30:00,200,0.0,0.0
2023-07-17 16:30:00,207,0.0,0.0
2023-07-17 16:30:00,208,0.0,0.0
2023-07-17 16:30:00,209,0.0,0.0
2023-07-17 16:30:00,210,0.0,0.0
2023-07-17 16:30:00,211,0.0,0.0
2023-07-17 16:30:00,212,0.0,0.0
2023-07-17 16:30:00,213,0.0,0.0
2023-07-17 16:30:00,214,0.0,0.0
2023-07-17 16:30:00,215,0.0,0.0
2023-07-17 16:30:00,216,0.0,0.0
2023-07-17 16:30:00,217,0.0,0.0
2023-07-17 16:30:00,218,0.0,0.0
2023-07-17 16:30:00,219,0.0,0.0
2023-07-17 16:30:00,220,0.0,0.0
2023-07-17 16:30:00,231,298.168945,270.0
2023-07-17 16:30:00,232,297.481232,270.0
2023-07-17 16:30:00,233,0.0,0.0
2023-07-17 16:30:00,234,60.518196,0.0
2023-07-17 16:30:00,237,0.0,0.0
2023-07-17 16:30:00,238,0.0,0.0
2023-07-17 16:30:00,240,277.0,200.0
2023-07-17 16:30:00,241,137.0,100.0
2023-07-17 16:30:00,242,147.0,142.0
2023-07-17 16:30:00,243,166.0,163.5
2023-07-17 16:30:00,244,166.0,163.5
2023-07-17 16:30:00,247,72.0,71.0
2023-07-17 16:30:00,248,65.0,64.0
2023-07-17 16:30:00,249,153.666672,99.553833
2023-07-17 16:30:00,250,153.666672,99.370728
2023-07-17 16:30:00,251,153.666672,99.553833
2023-07-17 16:30:00,252,253.0,195.0
2023-07-17 16:30:00,253,0.0,0.0
2023-07-17 16:30:00,254,0.0,0.0
2023-07-17 16:30:00,255,242.5,167.0
2023-07-17 16:30:00,256,242.5,167.0
2023-07-17 16:30:00,257,259.0,216.0
2023-07-17 16:30:00,258,243.0,162.007477
2023-07-17 16:30:00,259,243.0,162.007477
2023-07-17 16:30:00,260,247.0,208.0
2023-07-17 16:30:00,264,10.000229,5.000229
2023-07-17 16:30:00,265,10.000229,5.000229
2023-07-17 16:30:00,266,0.0,0.0
2023-07-17 16:30:00,267,0.0,0.0
2023-07-17 16:30:00,268,0.0,0.0
2023-07-17 16:30:00,269,0.0,0.0
2023-07-17 16:30:00,270,0.0,0.0
2023-07-17 16:30:00,271,90.0,90.0
2023-07-17 16:30:00,272,90.0,90.0
2023-07-17 16:30:00,273,0.0,0.0
2023-07-17 16:30:00,274,101.0,75.0
2023-07-17 16:30:00,275,156.0,100.0
2023-07-17 16:30:00,276,76.0,50.0
2023-07-17 16:30:00,277,152.0,100.0
2023-07-17 16:30:00,278,68.0,50.0
2023-07-17 16:30:00,279,157.0,100.0
2023-07-17 16:30:00,280,72.0,50.0
2023-07-17 16:30:00,281,158.0,100.0
2023-07-17 16:30:00,282,74.0,50.0
2023-07-17 16:30:00,283,0.0,0.0
2023-07-17 16:30:00,284,0.0,0.0
2023-07-17 16:30:00,285,0.0,0.0
2023-07-17 16:30:00,286,0.0,0.0
2023-07-17 16:30:00,287,17.586823,0.0
2023-07-17 16:30:00,288,0.0,0.0
2023-07-17 16:30:00,289,158.0,100.0
2023-07-17 16:30:00,290,73.0,50.0
2023-07-17 16:30:00,291,0.0,0.0
2023-07-17 16:30:00,292,0.0,0.0
2023-07-17 16:30:00,293,0.0,0.0
2023-07-17 16:30:00,294,0.0,0.0
2023-07-17 16:30:00,299,173.5,123.99823
2023-07-17 16:30:00,300,173.5,123.99823
2023-07-17 16:30:00,301,173.0,123.99823
2023-07-17 16:30:00,302,173.0,123.99823
2023-07-17 16:30:00,303,205.0,132.0
2023-07-17 16:30:00,304,202.0,132.0
2023-07-17 16:30:00,305,313.609314,215.001404
2023-07-17 16:30:00,306,349.0,286.0
2023-07-17 16:30:00,307,298.472198,200.004578
2023-07-17 16:30:00,308,150.5,119.995728
2023-07-17 16:30:00,309,150.5,119.995728
2023-07-17 16:30:00,310,166.0,122.0
2023-07-17 16:30:00,311,154.0,119.995728
2023-07-17 16:30:00,312,154.0,119.995728
2023-07-17 16:30:00,313,169.0,122.0
2023-07-17 16:30:00,314,154.5,119.995728
2023-07-17 16:30:00,315,154.5,119.995728
2023-07-17 16:30:00,316,177.0,122.0
2023-07-17 16:30:00,317,150.0,119.995728
2023-07-17 16:30:00,318,150.0,119.995728
2023-07-17 16:30:00,319,174.0,122.0
2023-07-17 16:30:00,320,152.5,122.0
2023-07-17 16:30:00,321,152.5,122.0
2023-07-17 16:30:00,322,175.0,136.0
2023-07-17 16:30:00,323,163.5,122.0
2023-07-17 16:30:00,324,163.5,122.0
2023-07-17 16:30:00,325,175.0,136.0
2023-07-17 16:30:00,326,139.5,135.0
2023-07-17 16:30:00,327,139.5,135.0
2023-07-17 16:30:00,328,175.0,150.0
2023-07-17 16:30:00,329,0.0,0.0
2023-07-17 16:30:00,330,0.0,0.0
2023-07-17 16:30:00,331,816.0,652.324768
2023-07-17 16:30:00,332,813.0,648.802979
2023-07-17 16:30:00,333,0.0,0.0
2023-07-17 16:30:00,334,68.5,68.5
2023-07-17 16:30:00,335,68.5,68.5
2023-07-17 16:30:00,336,48.0,48.0
2023-07-17 16:30:00,337,39.5,39.5
2023-07-17 16:30:00,338,39.5,39.5
2023-07-17 16:30:00,339,29.0,29.0
2023-07-17 16:30:00,340,818.0,674.220459
2023-07-17 16:30:00,341,817.0,670.403809
2023-07-17 16:30:00,342,166.0,135.0
2023-07-17 16:30:00,343,0.0,0.0
2023-07-17 16:30:00,344,100.0,59.997864
2023-07-17 16:30:00,345,100.0,79.998932
2023-07-17 16:30:00,346,86.042725,80.0
2023-07-17 16:30:00,347,0.0,0.0
2023-07-17 16:30:00,348,0.0,0.0
2023-07-17 16:30:00,349,0.0,0.0
2023-07-17 16:30:00,350,0.0,0.0
2023-07-17 16:30:00,351,0.0,0.0
2023-07-17 16:30:00,352,0.0,0.0
2023-07-17 16:30:00,353,0.0,0.0
2023-07-17 16:30:00,354,0.0,0.0
2023-07-17 16:30:00,355,0.0,0.0
2023-07-17 16:30:00,356,25.0,10.0
2023-07-17 16:30:00,357,27.0,10.0
2023-07-17 16:30:00,358,20.0,10.000153
2023-07-17 16:30:00,359,20.0,10.000153
2023-07-17 16:30:00,360,23.5,7.0
2023-07-17 16:30:00,361,23.5,7.0
2023-07-17 16:30:00,362,23.5,7.0
2023-07-17 16:30:00,363,23.5,10.0
2023-07-17 16:30:00,364,0.0,0.0
2023-07-17 16:30:00,365,710.0,665.0
2023-07-17 16:30:00,366,378.487396,355.0
2023-07-17 16:30:00,367,379.159668,355.0
2023-07-17 16:30:00,368,0.0,0.0
2023-07-17 16:30:00,369,0.0,0.0
2023-07-17 16:30:00,370,0.0,0.0
2023-07-17 16:30:00,371,0.0,0.0
2023-07-17 16:30:00,372,0.0,0.0
2023-07-17 16:30:00,373,0.0,0.0
2023-07-17 16:30:00,374,0.0,0.0
2023-07-17 16:30:00,375,0.0,0.0
2023-07-17 16:30:00,376,159.5,157.0
2023-07-17 16:30:00,377,159.5,157.0
2023-07-17 16:30:00,378,148.0,123.0
2023-07-17 16:30:00,379,38.5,30.0
2023-07-17 16:30:00,380,38.5,30.0
2023-07-17 16:30:00,381,32.0,22.0
2023-07-17 16:30:00,382,0.0,0.0
2023-07-17 16:30:00,383,0.0,0.0
2023-07-17 16:30:00,384,0.0,0.0
2023-07-17 16:30:00,385,270.0,181.014465
2023-07-17 16:30:00,386,270.0,181.411194
2023-07-17 16:30:00,387,274.0,202.0
2023-07-17 16:30:00,388,269.5,181.350159
2023-07-17 16:30:00,389,269.5,180.785583
2023-07-17 16:30:00,390,274.0,202.0
2023-07-17 16:30:00,419,287.0,190.002136
2023-07-17 16:30:00,420,287.0,190.002136
2023-07-17 16:30:00,421,268.0,190.002136
2023-07-17 16:30:00,422,251.0,180.0
2023-07-17 16:30:00,423,251.0,180.0
2023-07-17 16:30:00,432,284.0,216.0
2023-07-17 16:30:00,433,382.124969,254.0
2023-07-17 16:30:00,434,270.0,180.013397
2023-07-17 16:30:00,435,270.0,180.013397
2023-07-17 16:30:00,436,272.0,180.013397
2023-07-17 16:30:00,437,272.0,180.013397
2023-07-17 16:30:00,438,273.0,208.0
2023-07-17 16:30:00,439,275.0,208.0
2023-07-17 16:30:00,440,153.0,120.0
2023-07-17 16:30:00,441,153.0,120.0
2023-07-17 16:30:00,442,168.0,120.0
2023-07-17 16:30:00,443,0.0,0.0
2023-07-17 16:30:00,444,0.0,0.0
2023-07-17 16:30:00,450,216.0,212.0
2023-07-17 16:30:00,451,83.0,83.0
2023-07-17 16:30:00,452,236.0,232.0
2023-07-17 16:30:00,453,112.0,112.0
2023-07-17 16:30:00,459,384.510254,264.399994
2023-07-17 16:30:00,467,0.0,0.0
2023-07-17 16:30:00,468,0.0,0.0
2023-07-17 16:30:00,469,0.0,0.0
2023-07-17 16:30:00,471,15.0,7.0
2023-07-17 16:30:00,472,218.0,180.0
2023-07-17 16:30:00,473,126.0,90.0
2023-07-17 16:30:00,474,220.0,180.0
2023-07-17 16:30:00,475,126.0,90.0
2023-07-17 16:30:00,477,245.5,164.0
2023-07-17 16:30:00,478,245.5,164.0
2023-07-17 16:30:00,479,253.0,163.986282
2023-07-17 16:30:00,480,243.5,164.0
2023-07-17 16:30:00,481,243.5,164.0
2023-07-17 16:30:00,482,252.0,163.986282
2023-07-17 16:30:00,485,45.0,20.00061
2023-07-17 16:30:00,486,45.0,20.00061
2023-07-17 16:30:00,487,23.0,13.000565
2023-07-17 16:30:00,488,23.0,13.000565
2023-07-17 16:30:00,489,1000.0,795.0
2023-07-17 16:30:00,490,1001.0,795.0
2023-07-17 16:30:00,491,969.0,791.0
2023-07-17 16:30:00,492,968.0,786.0
2023-07-17 16:30:00,493,995.0,795.0
2023-07-17 16:30:00,494,994.0,795.0
2023-07-17 16:30:00,495,0.0,0.0
2023-07-17 16:30:00,496,299.999908,200.0
2023-07-17 16:30:00,497,0.0,0.0
2023-07-17 16:30:00,498,0.0,0.0
2023-07-17 16:30:00,499,0.0,0.0
2023-07-17 16:30:00,501,281.0,158.003479
2023-07-17 16:30:00,502,260.924072,260.924072
2023-07-17 16:30:00,503,289.0,200.0
2023-07-17 16:30:00,507,149.0,59.001785
2023-07-17 16:30:00,508,139.199997,106.0
2023-07-17 16:30:00,511,0.0,0.0
2023-07-17 16:30:00,512,0.0,0.0
2023-07-17 16:30:00,513,324.0,305.0
2023-07-17 16:30:00,514,140.0,125.0
2023-07-17 16:30:00,516,680.005859,580.0
2023-07-17 16:30:00,521,939.0,764.871216
2023-07-17 16:30:00,522,939.0,757.249451
2023-07-17 16:30:00,523,0.0,0.0
2023-07-17 16:30:00,524,0.0,0.0
2023-07-17 16:30:00,525,0.0,0.0
2023-07-17 16:30:00,526,234.904053,131.0
2023-07-17 16:30:00,527,1357.0,1058.099976
2023-07-17 16:30:00,528,131.0,131.0
2023-07-17 16:30:00,529,707.269226,577.0
2023-07-17 16:30:00,530,716.826904,577.0
2023-07-17 16:30:00,533,0.0,0.0
2023-07-17 16:30:00,534,0.0,0.0
2023-07-17 16:30:00,535,0.0,0.0
2023-07-17 16:30:00,536,0.0,0.0
2023-07-17 16:30:00,537,0.0,0.0
2023-07-17 16:30:00,538,0.0,0.0
2023-07-17 16:30:00,539,330.0,168.0
2023-07-17 16:30:00,540,164.0,84.0
2023-07-17 16:30:00,541,0.0,0.0
2023-07-17 16:30:00,542,0.0,0.0
2023-07-17 16:30:00,544,1012.0,795.0
2023-07-17 16:30:00,545,1012.0,795.0
2023-07-17 16:30:00,546,357.0,200.0
2023-07-17 16:30:00,547,357.0,200.0
2023-07-17 16:30:00,548,326.0,254.0
2023-07-17 16:30:00,549,235.001648,87.0
2023-07-17 16:30:00,550,126.0,43.5
2023-07-17 16:30:00,552,0.0,0.0
2023-07-17 16:30:00,553,0.0,0.0
2023-07-17 16:35:00,1,46.0,40.000244
2023-07-17 16:35:00,2,0.0,0.0
2023-07-17 16:35:00,3,364.991486,330.0
2023-07-17 16:35:00,4,364.991486,330.0
2023-07-17 16:35:00,5,362.039825,338.459503
2023-07-17 16:35:00,6,364.991486,330.0
2023-07-17 16:35:00,7,448.520325,359.982574
2023-07-17 16:35:00,8,360.999298,341.013458
2023-07-17 16:35:00,9,479.79837,369.179169
2023-07-17 16:35:00,10,477.045929,364.396393
2023-07-17 16:35:00,11,0.0,0.0
2023-07-17 16:35:00,12,0.0,0.0
2023-07-17 16:35:00,15,522.0,478.604218
2023-07-17 16:35:00,16,524.0,477.574249
2023-07-17 16:35:00,17,464.89566,425.450104
2023-07-17 16:35:00,18,466.0,426.383728
2023-07-17 16:35:00,27,615.0,615.0
2023-07-17 16:35:00,28,612.0,612.0
2023-07-17 16:35:00,29,612.0,612.0
2023-07-17 16:35:00,33,0.0,0.0
2023-07-17 16:35:00,36,1000.0,795.0
2023-07-17 16:35:00,37,993.0,795.0
2023-07-17 16:35:00,43,346.0,267.0
2023-07-17 16:35:00,46,506.0,451.209564
2023-07-17 16:35:00,47,462.986359,409.996735
2023-07-17 16:35:00,48,462.688873,409.872833
2023-07-17 16:35:00,49,462.763214,410.046295
2023-07-17 16:35:00,50,463.0,405.012726
2023-07-17 16:35:00,51,463.0,405.012726
2023-07-17 16:35:00,52,0.0,0.0
2023-07-17 16:35:00,53,0.0,0.0
2023-07-17 16:35:00,54,0.0,0.0
2023-07-17 16:35:00,55,0.0,0.0
2023-07-17 16:35:00,56,0.0,0.0
2023-07-17 16:35:00,57,0.0,0.0
2023-07-17 16:35:00,58,0.0,0.0
2023-07-17 16:35:00,59,0.0,0.0
2023-07-17 16:35:00,60,0.0,0.0
2023-07-17 16:35:00,61,463.0,393.075684
2023-07-17 16:35:00,62,461.0,391.263672
2023-07-17 16:35:00,63,0.0,0.0
2023-07-17 16:35:00,64,356.25,281.064819
2023-07-17 16:35:00,65,358.5,299.628448
2023-07-17 16:35:00,66,341.286163,299.950836
2023-07-17 16:35:00,67,346.518219,294.024567
2023-07-17 16:35:00,68,337.021271,285.395416
2023-07-17 16:35:00,69,820.085693,670.220703
2023-07-17 16:35:00,70,853.352966,670.621338
2023-07-17 16:35:00,71,42.5,25.002136
2023-07-17 16:35:00,72,42.5,25.002136
2023-07-17 16:35:00,73,0.0,0.0
2023-07-17 16:35:00,74,0.0,0.0
2023-07-17 16:35:00,75,0.0,0.0
2023-07-17 16:35:00,76,0.0,0.0
2023-07-17 16:35:00,77,0.0,0.0
2023-07-17 16:35:00,78,159.0,110.005325
2023-07-17 16:35:00,79,159.0,110.005325
2023-07-17 16:35:00,80,155.0,130.0
2023-07-17 16:35:00,83,364.040009,330.377655
2023-07-17 16:35:00,84,367.079987,329.484344
2023-07-17 16:35:00,85,363.279999,320.056
2023-07-17 16:35:00,86,362.519989,320.0
2023-07-17 16:35:00,87,363.279999,329.583588
2023-07-17 16:35:00,88,363.279999,329.757294
2023-07-17 16:35:00,89,364.799988,330.003937
2023-07-17 16:35:00,90,362.519989,330.003937
2023-07-17 16:35:00,91,897.363281,750.0
2023-07-17 16:35:00,92,952.0,736.225586
2023-07-17 16:35:00,95,0.0,0.0
2023-07-17 16:35:00,96,0.0,0.0
2023-07-17 16:35:00,97,0.0,0.0
2023-07-17 16:35:00,98,0.0,0.0
2023-07-17 16:35:00,99,348.169708,249.0
2023-07-17 16:35:00,100,0.0,0.0
2023-07-17 16:35:00,101,0.0,0.0
2023-07-17 16:35:00,102,0.0,0.0
2023-07-17 16:35:00,103,0.0,0.0
2023-07-17 16:35:00,104,0.0,0.0
2023-07-17 16:35:00,105,0.0,0.0
2023-07-17 16:35:00,106,0.0,0.0
2023-07-17 16:35:00,107,0.0,0.0
2023-07-17 16:35:00,108,0.0,0.0
2023-07-17 16:35:00,112,0.0,0.0
2023-07-17 16:35:00,113,36.0,35.0
2023-07-17 16:35:00,114,10.0,10.0
2023-07-17 16:35:00,115,921.0,771.594055
2023-07-17 16:35:00,116,917.99292,759.735474
2023-07-17 16:35:00,117,97.5,60.000153
2023-07-17 16:35:00,118,97.5,60.000153
2023-07-17 16:35:00,119,97.5,60.000153
2023-07-17 16:35:00,120,97.5,60.000153
2023-07-17 16:35:00,126,10.5,8.0
2023-07-17 16:35:00,127,10.5,8.0
2023-07-17 16:35:00,128,997.0,750.0
2023-07-17 16:35:00,129,994.0,750.0
2023-07-17 16:35:00,130,0.0,0.0
2023-07-17 16:35:00,131,988.0,718.0
2023-07-17 16:35:00,132,947.0,758.0
2023-07-17 16:35:00,133,968.0,755.0
2023-07-17 16:35:00,134,277.114349,267.114349
2023-07-17 16:35:00,135,291.0,234.246826
2023-07-17 16:35:00,136,156.5,109.996994
2023-07-17 16:35:00,137,156.5,109.996994
2023-07-17 16:35:00,138,181.0,121.0
2023-07-17 16:35:00,139,0.0,0.0
2023-07-17 16:35:00,140,0.0,0.0
2023-07-17 16:35:00,141,0.0,0.0
2023-07-17 16:35:00,142,164.5,88.0
2023-07-17 16:35:00,143,164.5,89.143059
2023-07-17 16:35:00,144,182.0,104.0
2023-07-17 16:35:00,145,162.0,88.436272
2023-07-17 16:35:00,146,162.0,88.436272
2023-07-17 16:35:00,147,178.0,104.0
2023-07-17 16:35:00,150,38.5,37.0
2023-07-17 16:35:00,151,0.0,0.0
2023-07-17 16:35:00,152,17.5,11.0
2023-07-17 16:35:00,153,0.0,0.0
2023-07-17 16:35:00,154,237.0,134.0
2023-07-17 16:35:00,155,121.0,67.0
2023-07-17 16:35:00,156,385.0,350.0
2023-07-17 16:35:00,158,0.0,0.0
2023-07-17 16:35:00,159,1008.0,795.0
2023-07-17 16:35:00,160,0.0,0.0
2023-07-17 16:35:00,161,0.0,0.0
2023-07-17 16:35:00,162,299.998077,220.003342
2023-07-17 16:35:00,166,0.0,0.0
2023-07-17 16:35:00,167,0.0,0.0
2023-07-17 16:35:00,168,0.0,0.0
2023-07-17 16:35:00,169,0.0,0.0
2023-07-17 16:35:00,170,0.0,0.0
2023-07-17 16:35:00,171,0.0,0.0
2023-07-17 16:35:00,172,134.0,110.000916
2023-07-17 16:35:00,173,134.0,110.000916
2023-07-17 16:35:00,174,163.0,110.000916
2023-07-17 16:35:00,175,280.0,162.0
2023-07-17 16:35:00,176,280.0,162.0
2023-07-17 16:35:00,177,294.0,216.0
2023-07-17 16:35:00,178,0.0,0.0
2023-07-17 16:35:00,179,0.0,0.0
2023-07-17 16:35:00,180,0.0,0.0
2023-07-17 16:35:00,181,153.0,115.997803
2023-07-17 16:35:00,182,153.0,115.997803
2023-07-17 16:35:00,183,177.0,120.0
2023-07-17 16:35:00,184,0.0,0.0
2023-07-17 16:35:00,185,0.0,0.0
2023-07-17 16:35:00,186,0.0,0.0
2023-07-17 16:35:00,187,154.0,119.995728
2023-07-17 16:35:00,188,154.0,119.995728
2023-07-17 16:35:00,189,179.0,120.0
2023-07-17 16:35:00,190,1000.0,795.0
2023-07-17 16:35:00,191,1001.0,795.0
2023-07-17 16:35:00,193,16.817986,11.999903
2023-07-17 16:35:00,194,16.817986,11.999903
2023-07-17 16:35:00,195,31.0,29.949463
2023-07-17 16:35:00,196,50.963596,35.0
2023-07-17 16:35:00,197,0.0,0.0
2023-07-17 16:35:00,198,0.0,0.0
2023-07-17 16:35:00,200,0.0,0.0
2023-07-17 16:35:00,207,0.0,0.0
2023-07-17 16:35:00,208,0.0,0.0
2023-07-17 16:35:00,209,0.0,0.0
2023-07-17 16:35:00,210,0.0,0.0
2023-07-17 16:35:00,211,0.0,0.0
2023-07-17 16:35:00,212,0.0,0.0
2023-07-17 16:35:00,213,0.0,0.0
2023-07-17 16:35:00,214,0.0,0.0
2023-07-17 16:35:00,215,0.0,0.0
2023-07-17 16:35:00,216,0.0,0.0
2023-07-17 16:35:00,217,0.0,0.0
2023-07-17 16:35:00,218,0.0,0.0
2023-07-17 16:35:00,219,0.0,0.0
2023-07-17 16:35:00,220,0.0,0.0
2023-07-17 16:35:00,231,297.033508,270.0
2023-07-17 16:35:00,232,298.143982,270.0
2023-07-17 16:35:00,233,0.0,0.0
2023-07-17 16:35:00,234,0.0,0.0
2023-07-17 16:35:00,237,0.0,0.0
2023-07-17 16:35:00,238,0.0,0.0
2023-07-17 16:35:00,240,277.0,200.0
2023-07-17 16:35:00,241,137.0,100.0
2023-07-17 16:35:00,242,147.0,142.0
2023-07-17 16:35:00,243,166.0,163.5
2023-07-17 16:35:00,244,166.0,163.5
2023-07-17 16:35:00,247,72.0,71.0
2023-07-17 16:35:00,248,65.0,64.0
2023-07-17 16:35:00,249,153.666672,99.553833
2023-07-17 16:35:00,250,153.666672,99.370728
2023-07-17 16:35:00,251,153.666672,99.553833
2023-07-17 16:35:00,252,253.0,195.0
2023-07-17 16:35:00,253,0.0,0.0
2023-07-17 16:35:00,254,0.0,0.0
2023-07-17 16:35:00,255,242.5,167.0
2023-07-17 16:35:00,256,242.5,167.0
2023-07-17 16:35:00,257,259.0,216.0
2023-07-17 16:35:00,258,243.0,162.007477
2023-07-17 16:35:00,259,243.0,162.007477
2023-07-17 16:35:00,260,247.0,208.0
2023-07-17 16:35:00,264,10.000229,5.000229
2023-07-17 16:35:00,265,10.000229,5.000229
2023-07-17 16:35:00,266,0.0,0.0
2023-07-17 16:35:00,267,0.0,0.0
2023-07-17 16:35:00,268,0.0,0.0
2023-07-17 16:35:00,269,0.0,0.0
2023-07-17 16:35:00,270,0.0,0.0
2023-07-17 16:35:00,271,90.0,90.0
2023-07-17 16:35:00,272,90.0,90.0
2023-07-17 16:35:00,273,0.0,0.0
2023-07-17 16:35:00,274,101.0,75.0
2023-07-17 16:35:00,275,156.0,100.0
2023-07-17 16:35:00,276,76.0,50.0
2023-07-17 16:35:00,277,152.0,100.0
2023-07-17 16:35:00,278,68.0,50.0
2023-07-17 16:35:00,279,157.0,100.0
2023-07-17 16:35:00,280,72.0,50.0
2023-07-17 16:35:00,281,158.0,100.0
2023-07-17 16:35:00,282,74.0,50.0
2023-07-17 16:35:00,283,0.0,0.0
2023-07-17 16:35:00,284,0.0,0.0
2023-07-17 16:35:00,285,0.0,0.0
2023-07-17 16:35:00,286,0.0,0.0
2023-07-17 16:35:00,287,28.653492,0.0
2023-07-17 16:35:00,288,0.0,0.0
2023-07-17 16:35:00,289,158.0,100.0
2023-07-17 16:35:00,290,73.0,50.0
2023-07-17 16:35:00,291,0.0,0.0
2023-07-17 16:35:00,292,0.0,0.0
2023-07-17 16:35:00,293,0.0,0.0
2023-07-17 16:35:00,294,0.0,0.0
2023-07-17 16:35:00,299,173.5,123.99823
2023-07-17 16:35:00,300,173.5,123.99823
2023-07-17 16:35:00,301,173.0,123.99823
2023-07-17 16:35:00,302,173.0,123.99823
2023-07-17 16:35:00,303,205.0,132.0
2023-07-17 16:35:00,304,202.0,132.0
2023-07-17 16:35:00,305,310.978729,215.001404
2023-07-17 16:35:00,306,349.0,286.0
2023-07-17 16:35:00,307,296.728271,200.004578
2023-07-17 16:35:00,308,150.5,119.995728
2023-07-17 16:35:00,309,150.5,119.995728
2023-07-17 16:35:00,310,166.0,122.0
2023-07-17 16:35:00,311,154.0,119.995728
2023-07-17 16:35:00,312,154.0,119.995728
2023-07-17 16:35:00,313,169.0,122.0
2023-07-17 16:35:00,314,154.5,119.995728
2023-07-17 16:35:00,315,154.5,119.995728
2023-07-17 16:35:00,316,177.0,122.0
2023-07-17 16:35:00,317,150.0,119.995728
2023-07-17 16:35:00,318,150.0,119.995728
2023-07-17 16:35:00,319,174.0,122.0
2023-07-17 16:35:00,320,152.5,122.0
2023-07-17 16:35:00,321,152.5,122.0
2023-07-17 16:35:00,322,175.0,136.0
2023-07-17 16:35:00,323,163.5,122.0
2023-07-17 16:35:00,324,163.5,122.0
2023-07-17 16:35:00,325,175.0,136.0
2023-07-17 16:35:00,326,139.5,135.0
2023-07-17 16:35:00,327,139.5,135.0
2023-07-17 16:35:00,328,175.0,150.0
2023-07-17 16:35:00,329,0.0,0.0
2023-07-17 16:35:00,330,0.0,0.0
2023-07-17 16:35:00,331,816.0,652.220642
2023-07-17 16:35:00,332,813.0,645.995728
2023-07-17 16:35:00,333,0.0,0.0
2023-07-17 16:35:00,334,68.5,68.5
2023-07-17 16:35:00,335,68.5,68.5
2023-07-17 16:35:00,336,48.0,48.0
2023-07-17 16:35:00,337,39.5,39.5
2023-07-17 16:35:00,338,39.5,39.5
2023-07-17 16:35:00,339,29.0,29.0
2023-07-17 16:35:00,340,818.0,673.76416
2023-07-17 16:35:00,341,817.0,670.52832
2023-07-17 16:35:00,342,166.0,135.0
2023-07-17 16:35:00,343,0.0,0.0
2023-07-17 16:35:00,344,100.0,59.997864
2023-07-17 16:35:00,345,100.0,79.998932
2023-07-17 16:35:00,346,86.483368,80.0
2023-07-17 16:35:00,347,0.0,0.0
2023-07-17 16:35:00,348,0.0,0.0
2023-07-17 16:35:00,349,0.0,0.0
2023-07-17 16:35:00,350,0.0,0.0
2023-07-17 16:35:00,351,0.0,0.0
2023-07-17 16:35:00,352,0.0,0.0
2023-07-17 16:35:00,353,0.0,0.0
2023-07-17 16:35:00,354,0.0,0.0
2023-07-17 16:35:00,355,0.0,0.0
2023-07-17 16:35:00,356,25.0,10.0
2023-07-17 16:35:00,357,27.0,10.0
2023-07-17 16:35:00,358,20.0,10.000153
2023-07-17 16:35:00,359,20.0,10.000153
2023-07-17 16:35:00,360,23.5,7.0
2023-07-17 16:35:00,361,23.5,7.0
2023-07-17 16:35:00,362,23.5,7.0
2023-07-17 16:35:00,363,23.5,10.0
2023-07-17 16:35:00,364,0.0,0.0
2023-07-17 16:35:00,365,710.0,665.0
2023-07-17 16:35:00,366,378.487396,355.0
2023-07-17 16:35:00,367,379.159668,355.0
2023-07-17 16:35:00,368,0.0,0.0
2023-07-17 16:35:00,369,0.0,0.0
2023-07-17 16:35:00,370,0.0,0.0
2023-07-17 16:35:00,371,0.0,0.0
2023-07-17 16:35:00,372,0.0,0.0
2023-07-17 16:35:00,373,0.0,0.0
2023-07-17 16:35:00,374,0.0,0.0
2023-07-17 16:35:00,375,0.0,0.0
2023-07-17 16:35:00,376,159.5,157.0
2023-07-17 16:35:00,377,159.5,157.0
2023-07-17 16:35:00,378,148.0,123.0
2023-07-17 16:35:00,379,38.5,30.0
2023-07-17 16:35:00,380,38.5,30.0
2023-07-17 16:35:00,381,32.0,22.0
2023-07-17 16:35:00,382,0.0,0.0
2023-07-17 16:35:00,383,0.0,0.0
2023-07-17 16:35:00,384,0.0,0.0
2023-07-17 16:35:00,385,270.0,181.044983
2023-07-17 16:35:00,386,270.0,181.71637
2023-07-17 16:35:00,387,274.0,202.0
2023-07-17 16:35:00,388,269.5,181.319641
2023-07-17 16:35:00,389,269.5,180.755005
2023-07-17 16:35:00,390,274.0,202.0
2023-07-17 16:35:00,419,287.0,190.002136
2023-07-17 16:35:00,420,287.0,190.002136
2023-07-17 16:35:00,421,268.0,190.002136
2023-07-17 16:35:00,422,251.0,180.0
2023-07-17 16:35:00,423,251.0,180.0
2023-07-17 16:35:00,432,284.0,216.0
2023-07-17 16:35:00,433,371.357422,254.0
2023-07-17 16:35:00,434,270.0,180.013397
2023-07-17 16:35:00,435,270.0,180.013397
2023-07-17 16:35:00,436,272.0,180.013397
2023-07-17 16:35:00,437,272.0,180.013397
2023-07-17 16:35:00,438,273.0,208.0
2023-07-17 16:35:00,439,275.0,208.0
2023-07-17 16:35:00,440,153.0,120.0
2023-07-17 16:35:00,441,153.0,120.0
2023-07-17 16:35:00,442,168.0,120.0
2023-07-17 16:35:00,443,0.0,0.0
2023-07-17 16:35:00,444,0.0,0.0
2023-07-17 16:35:00,450,216.0,212.0
2023-07-17 16:35:00,451,83.0,83.0
2023-07-17 16:35:00,452,236.0,232.0
2023-07-17 16:35:00,453,112.0,112.0
2023-07-17 16:35:00,459,384.686279,264.399994
2023-07-17 16:35:00,467,0.0,0.0
2023-07-17 16:35:00,468,0.0,0.0
2023-07-17 16:35:00,469,0.0,0.0
2023-07-17 16:35:00,471,15.0,7.0
2023-07-17 16:35:00,472,218.0,180.0
2023-07-17 16:35:00,473,126.0,90.0
2023-07-17 16:35:00,474,220.0,180.0
2023-07-17 16:35:00,475,126.0,90.0
2023-07-17 16:35:00,477,245.5,164.0
2023-07-17 16:35:00,478,245.5,164.0
2023-07-17 16:35:00,479,253.0,163.986282
2023-07-17 16:35:00,480,243.5,164.0
2023-07-17 16:35:00,481,243.5,164.0
2023-07-17 16:35:00,482,252.0,163.986282
2023-07-17 16:35:00,485,45.0,20.00061
2023-07-17 16:35:00,486,45.0,20.00061
2023-07-17 16:35:00,487,23.0,13.000565
2023-07-17 16:35:00,488,23.0,13.000565
2023-07-17 16:35:00,489,1000.0,795.0
2023-07-17 16:35:00,490,1001.0,795.0
2023-07-17 16:35:00,491,969.0,791.0
2023-07-17 16:35:00,492,968.0,786.0
2023-07-17 16:35:00,493,995.0,795.0
2023-07-17 16:35:00,494,994.0,795.0
2023-07-17 16:35:00,495,0.0,0.0
2023-07-17 16:35:00,496,299.999908,200.0
2023-07-17 16:35:00,497,0.0,0.0
2023-07-17 16:35:00,498,0.0,0.0
2023-07-17 16:35:00,499,0.0,0.0
2023-07-17 16:35:00,501,281.0,158.003479
2023-07-17 16:35:00,502,256.483643,256.483643
2023-07-17 16:35:00,503,289.0,200.0
2023-07-17 16:35:00,507,149.0,59.001785
2023-07-17 16:35:00,508,139.199997,106.0
2023-07-17 16:35:00,511,0.0,0.0
2023-07-17 16:35:00,512,0.0,0.0
2023-07-17 16:35:00,513,324.0,305.0
2023-07-17 16:35:00,514,140.0,125.0
2023-07-17 16:35:00,516,680.005859,580.0
2023-07-17 16:35:00,521,939.0,766.249817
2023-07-17 16:35:00,522,939.0,769.957764
2023-07-17 16:35:00,523,0.0,0.0
2023-07-17 16:35:00,524,0.0,0.0
2023-07-17 16:35:00,525,0.0,0.0
2023-07-17 16:35:00,526,233.530701,131.0
2023-07-17 16:35:00,527,1357.0,1058.099976
2023-07-17 16:35:00,528,131.0,131.0
2023-07-17 16:35:00,529,707.269226,577.0
2023-07-17 16:35:00,530,716.826904,577.0
2023-07-17 16:35:00,533,0.0,0.0
2023-07-17 16:35:00,534,0.0,0.0
2023-07-17 16:35:00,535,0.0,0.0
2023-07-17 16:35:00,536,0.0,0.0
2023-07-17 16:35:00,537,0.0,0.0
2023-07-17 16:35:00,538,0.0,0.0
2023-07-17 16:35:00,539,330.0,168.0
2023-07-17 16:35:00,540,164.0,84.0
2023-07-17 16:35:00,541,0.0,0.0
2023-07-17 16:35:00,542,0.0,0.0
2023-07-17 16:35:00,544,1012.0,795.0
2023-07-17 16:35:00,545,1012.0,795.0
2023-07-17 16:35:00,546,357.0,200.0
2023-07-17 16:35:00,547,357.0,200.0
2023-07-17 16:35:00,548,326.0,254.0
2023-07-17 16:35:00,549,235.001648,87.0
2023-07-17 16:35:00,550,126.0,43.5
2023-07-17 16:35:00,552,0.0,0.0
2023-07-17 16:35:00,553,0.0,0.0
2023-07-17 16:40:00,1,46.0,40.000244
2023-07-17 16:40:00,2,0.0,0.0
2023-07-17 16:40:00,3,364.991486,330.0
2023-07-17 16:40:00,4,364.991486,330.0
2023-07-17 16:40:00,5,364.991486,364.991486
2023-07-17 16:40:00,6,364.991486,364.991486
2023-07-17 16:40:00,7,431.464966,359.982574
2023-07-17 16:40:00,8,360.999298,341.013458
2023-07-17 16:40:00,9,479.79837,364.917023
2023-07-17 16:40:00,10,477.045929,364.396393
2023-07-17 16:40:00,11,0.0,0.0
2023-07-17 16:40:00,12,0.0,0.0
2023-07-17 16:40:00,15,522.0,476.678955
2023-07-17 16:40:00,16,524.0,482.996033
2023-07-17 16:40:00,17,464.532898,424.532898
2023-07-17 16:40:00,18,460.641724,420.641724
2023-07-17 16:40:00,27,615.0,615.0
2023-07-17 16:40:00,28,612.0,612.0
2023-07-17 16:40:00,29,612.0,612.0
2023-07-17 16:40:00,33,0.0,0.0
2023-07-17 16:40:00,36,1000.0,795.0
2023-07-17 16:40:00,37,993.0,795.0
2023-07-17 16:40:00,43,346.0,267.0
2023-07-17 16:40:00,46,506.0,445.009064
2023-07-17 16:40:00,47,462.986359,409.996735
2023-07-17 16:40:00,48,462.688873,410.567047
2023-07-17 16:40:00,49,462.763214,410.046295
2023-07-17 16:40:00,50,463.0,405.012726
2023-07-17 16:40:00,51,463.0,405.012726
2023-07-17 16:40:00,52,0.0,0.0
2023-07-17 16:40:00,53,0.0,0.0
2023-07-17 16:40:00,54,0.0,0.0
2023-07-17 16:40:00,55,0.0,0.0
2023-07-17 16:40:00,56,0.0,0.0
2023-07-17 16:40:00,57,0.0,0.0
2023-07-17 16:40:00,58,0.0,0.0
2023-07-17 16:40:00,59,0.0,0.0
2023-07-17 16:40:00,60,0.0,0.0
2023-07-17 16:40:00,61,463.0,393.040527
2023-07-17 16:40:00,62,461.0,391.915405
2023-07-17 16:40:00,63,0.0,0.0
2023-07-17 16:40:00,64,356.25,281.248413
2023-07-17 16:40:00,65,358.5,299.628448
2023-07-17 16:40:00,66,341.286163,299.950836
2023-07-17 16:40:00,67,346.518219,294.024567
2023-07-17 16:40:00,68,337.021271,285.395416
2023-07-17 16:40:00,69,820.257324,670.220703
2023-07-17 16:40:00,70,853.352966,670.792969
2023-07-17 16:40:00,71,42.5,25.002136
2023-07-17 16:40:00,72,42.5,25.002136
2023-07-17 16:40:00,73,0.0,0.0
2023-07-17 16:40:00,74,0.0,0.0
2023-07-17 16:40:00,75,0.0,0.0
2023-07-17 16:40:00,76,0.0,0.0
2023-07-17 16:40:00,77,0.0,0.0
2023-07-17 16:40:00,78,159.0,110.005325
2023-07-17 16:40:00,79,159.0,110.005325
2023-07-17 16:40:00,80,155.0,130.0
2023-07-17 16:40:00,83,364.040009,330.377655
2023-07-17 16:40:00,84,367.079987,329.484344
2023-07-17 16:40:00,85,363.279999,320.0
2023-07-17 16:40:00,86,362.519989,320.0
2023-07-17 16:40:00,87,363.279999,329.583588
2023-07-17 16:40:00,88,363.279999,329.757294
2023-07-17 16:40:00,89,364.799988,330.003937
2023-07-17 16:40:00,90,362.519989,330.003937
2023-07-17 16:40:00,91,897.363281,750.0
2023-07-17 16:40:00,92,952.0,736.958008
2023-07-17 16:40:00,95,0.0,0.0
2023-07-17 16:40:00,96,0.0,0.0
2023-07-17 16:40:00,97,0.0,0.0
2023-07-17 16:40:00,98,0.0,0.0
2023-07-17 16:40:00,99,346.432465,249.0
2023-07-17 16:40:00,100,0.0,0.0
2023-07-17 16:40:00,101,0.0,0.0
2023-07-17 16:40:00,102,0.0,0.0
2023-07-17 16:40:00,103,0.0,0.0
2023-07-17 16:40:00,104,0.0,0.0
2023-07-17 16:40:00,105,0.0,0.0
2023-07-17 16:40:00,106,0.0,0.0
2023-07-17 16:40:00,107,0.0,0.0
2023-07-17 16:40:00,108,0.0,0.0
2023-07-17 16:40:00,112,0.0,0.0
2023-07-17 16:40:00,113,36.0,35.0
2023-07-17 16:40:00,114,10.0,10.0
2023-07-17 16:40:00,115,921.0,761.489868
2023-07-17 16:40:00,116,917.99292,753.078613
2023-07-17 16:40:00,117,97.5,60.000153
2023-07-17 16:40:00,118,97.5,60.000153
2023-07-17 16:40:00,119,97.5,60.000153
2023-07-17 16:40:00,120,97.5,60.000153
2023-07-17 16:40:00,126,10.5,8.0
2023-07-17 16:40:00,127,10.5,8.0
2023-07-17 16:40:00,128,997.0,750.0
2023-07-17 16:40:00,129,994.0,750.0
2023-07-17 16:40:00,130,0.0,0.0
2023-07-17 16:40:00,131,988.0,718.0
2023-07-17 16:40:00,132,947.0,758.0
2023-07-17 16:40:00,133,968.0,755.0
2023-07-17 16:40:00,134,272.599548,262.599548
2023-07-17 16:40:00,135,291.0,233.592255
2023-07-17 16:40:00,136,156.5,109.996994
2023-07-17 16:40:00,137,156.5,109.996994
2023-07-17 16:40:00,138,181.0,121.0
2023-07-17 16:40:00,139,0.0,0.0
2023-07-17 16:40:00,140,0.0,0.0
2023-07-17 16:40:00,141,0.0,0.0
2023-07-17 16:40:00,142,164.5,88.0
2023-07-17 16:40:00,143,164.5,88.907463
2023-07-17 16:40:00,144,182.0,104.0
2023-07-17 16:40:00,145,162.0,88.436272
2023-07-17 16:40:00,146,162.0,88.436272
2023-07-17 16:40:00,147,178.0,104.0
2023-07-17 16:40:00,150,38.5,37.0
2023-07-17 16:40:00,151,0.0,0.0
2023-07-17 16:40:00,152,17.5,11.0
2023-07-17 16:40:00,153,0.0,0.0
2023-07-17 16:40:00,154,237.0,134.0
2023-07-17 16:40:00,155,121.0,67.0
2023-07-17 16:40:00,156,385.0,350.0
2023-07-17 16:40:00,158,0.0,0.0
2023-07-17 16:40:00,159,1008.0,795.0
2023-07-17 16:40:00,160,0.0,0.0
2023-07-17 16:40:00,161,0.0,0.0
2023-07-17 16:40:00,162,299.998077,220.003342
2023-07-17 16:40:00,166,0.0,0.0
2023-07-17 16:40:00,167,0.0,0.0
2023-07-17 16:40:00,168,0.0,0.0
2023-07-17 16:40:00,169,0.0,0.0
2023-07-17 16:40:00,170,0.0,0.0
2023-07-17 16:40:00,171,0.0,0.0
2023-07-17 16:40:00,172,134.0,110.000916
2023-07-17 16:40:00,173,134.0,110.000916
2023-07-17 16:40:00,174,163.0,110.000916
2023-07-17 16:40:00,175,280.0,162.0
2023-07-17 16:40:00,176,280.0,162.0
2023-07-17 16:40:00,177,294.0,216.0
2023-07-17 16:40:00,178,0.0,0.0
2023-07-17 16:40:00,179,0.0,0.0
2023-07-17 16:40:00,180,0.0,0.0
2023-07-17 16:40:00,181,153.0,115.997803
2023-07-17 16:40:00,182,153.0,115.997803
2023-07-17 16:40:00,183,177.0,120.0
2023-07-17 16:40:00,184,0.0,0.0
2023-07-17 16:40:00,185,0.0,0.0
2023-07-17 16:40:00,186,0.0,0.0
2023-07-17 16:40:00,187,154.0,119.995728
2023-07-17 16:40:00,188,154.0,119.995728
2023-07-17 16:40:00,189,179.0,120.0
2023-07-17 16:40:00,190,1000.0,795.0
2023-07-17 16:40:00,191,1001.0,795.0
2023-07-17 16:40:00,193,16.817986,11.999903
2023-07-17 16:40:00,194,16.817986,11.999903
2023-07-17 16:40:00,195,31.0,29.949463
2023-07-17 16:40:00,196,50.963596,35.0
2023-07-17 16:40:00,197,0.0,0.0
2023-07-17 16:40:00,198,0.0,0.0
2023-07-17 16:40:00,200,0.0,0.0
2023-07-17 16:40:00,207,0.0,0.0
2023-07-17 16:40:00,208,0.0,0.0
2023-07-17 16:40:00,209,0.0,0.0
2023-07-17 16:40:00,210,0.0,0.0
2023-07-17 16:40:00,211,0.0,0.0
2023-07-17 16:40:00,212,0.0,0.0
2023-07-17 16:40:00,213,0.0,0.0
2023-07-17 16:40:00,214,0.0,0.0
2023-07-17 16:40:00,215,0.0,0.0
2023-07-17 16:40:00,216,0.0,0.0
2023-07-17 16:40:00,217,0.0,0.0
2023-07-17 16:40:00,218,0.0,0.0
2023-07-17 16:40:00,219,0.0,0.0
2023-07-17 16:40:00,220,0.0,0.0
2023-07-17 16:40:00,231,294.274811,270.0
2023-07-17 16:40:00,232,296.193604,270.0
2023-07-17 16:40:00,233,0.0,0.0
2023-07-17 16:40:00,234,0.0,0.0
2023-07-17 16:40:00,237,0.0,0.0
2023-07-17 16:40:00,238,0.0,0.0
2023-07-17 16:40:00,240,277.0,200.0
2023-07-17 16:40:00,241,137.0,100.0
2023-07-17 16:40:00,242,147.0,142.0
2023-07-17 16:40:00,243,166.0,163.5
2023-07-17 16:40:00,244,166.0,163.5
2023-07-17 16:40:00,247,72.0,71.0
2023-07-17 16:40:00,248,65.0,64.0
2023-07-17 16:40:00,249,153.666672,99.590454
2023-07-17 16:40:00,250,153.666672,99.370728
2023-07-17 16:40:00,251,153.666672,99.553833
2023-07-17 16:40:00,252,253.0,195.0
2023-07-17 16:40:00,253,0.0,0.0
2023-07-17 16:40:00,254,0.0,0.0
2023-07-17 16:40:00,255,242.5,167.0
2023-07-17 16:40:00,256,242.5,167.0
2023-07-17 16:40:00,257,259.0,216.0
2023-07-17 16:40:00,258,243.0,162.007477
2023-07-17 16:40:00,259,243.0,162.007477
2023-07-17 16:40:00,260,247.0,208.0
2023-07-17 16:40:00,264,10.000229,5.000229
2023-07-17 16:40:00,265,10.000229,5.000229
2023-07-17 16:40:00,266,0.0,0.0
2023-07-17 16:40:00,267,0.0,0.0
2023-07-17 16:40:00,268,0.0,0.0
2023-07-17 16:40:00,269,0.0,0.0
2023-07-17 16:40:00,270,0.0,0.0
2023-07-17 16:40:00,271,90.0,90.0
2023-07-17 16:40:00,272,90.0,90.0
2023-07-17 16:40:00,273,0.0,0.0
2023-07-17 16:40:00,274,101.0,75.0
2023-07-17 16:40:00,275,156.0,100.0
2023-07-17 16:40:00,276,76.0,50.0
2023-07-17 16:40:00,277,152.0,100.0
2023-07-17 16:40:00,278,68.0,50.0
2023-07-17 16:40:00,279,157.0,100.0
2023-07-17 16:40:00,280,72.0,50.0
2023-07-17 16:40:00,281,158.0,100.0
2023-07-17 16:40:00,282,74.0,50.0
2023-07-17 16:40:00,283,0.0,0.0
2023-07-17 16:40:00,284,0.0,0.0
2023-07-17 16:40:00,285,0.0,0.0
2023-07-17 16:40:00,286,0.0,0.0
2023-07-17 16:40:00,287,30.831409,0.0
2023-07-17 16:40:00,288,14.035811,0.0
2023-07-17 16:40:00,289,158.0,100.0
2023-07-17 16:40:00,290,73.0,50.0
2023-07-17 16:40:00,291,0.0,0.0
2023-07-17 16:40:00,292,0.0,0.0
2023-07-17 16:40:00,293,0.0,0.0
2023-07-17 16:40:00,294,0.0,0.0
2023-07-17 16:40:00,299,173.5,123.99823
2023-07-17 16:40:00,300,173.5,123.99823
2023-07-17 16:40:00,301,173.0,123.99823
2023-07-17 16:40:00,302,173.0,123.99823
2023-07-17 16:40:00,303,205.0,132.0
2023-07-17 16:40:00,304,202.0,132.0
2023-07-17 16:40:00,305,311.194702,215.001404
2023-07-17 16:40:00,306,349.0,286.0
2023-07-17 16:40:00,307,296.944366,200.004578
2023-07-17 16:40:00,308,150.5,119.995728
2023-07-17 16:40:00,309,150.5,119.995728
2023-07-17 16:40:00,310,166.0,122.0
2023-07-17 16:40:00,311,154.0,119.995728
2023-07-17 16:40:00,312,154.0,119.995728
2023-07-17 16:40:00,313,169.0,122.0
2023-07-17 16:40:00,314,154.5,119.995728
2023-07-17 16:40:00,315,154.5,119.995728
2023-07-17 16:40:00,316,177.0,122.0
2023-07-17 16:40:00,317,150.0,119.995728
2023-07-17 16:40:00,318,150.0,119.995728
2023-07-17 16:40:00,319,174.0,122.0
2023-07-17 16:40:00,320,152.5,122.0
2023-07-17 16:40:00,321,152.5,122.0
2023-07-17 16:40:00,322,175.0,136.0
2023-07-17 16:40:00,323,163.5,122.0
2023-07-17 16:40:00,324,163.5,122.0
2023-07-17 16:40:00,325,175.0,136.0
2023-07-17 16:40:00,326,139.5,135.0
2023-07-17 16:40:00,327,139.5,135.0
2023-07-17 16:40:00,328,175.0,150.0
2023-07-17 16:40:00,329,0.0,0.0
2023-07-17 16:40:00,330,0.0,0.0
2023-07-17 16:40:00,331,816.0,655.319275
2023-07-17 16:40:00,332,813.0,645.706421
2023-07-17 16:40:00,333,0.0,0.0
2023-07-17 16:40:00,334,68.5,68.5
2023-07-17 16:40:00,335,68.5,68.5
2023-07-17 16:40:00,336,48.0,48.0
2023-07-17 16:40:00,337,39.5,39.5
2023-07-17 16:40:00,338,39.5,39.5
2023-07-17 16:40:00,339,29.0,29.0
2023-07-17 16:40:00,340,818.0,674.510864
2023-07-17 16:40:00,341,817.0,671.606934
2023-07-17 16:40:00,342,166.0,135.0
2023-07-17 16:40:00,343,0.0,0.0
2023-07-17 16:40:00,344,100.0,59.997864
2023-07-17 16:40:00,345,100.0,79.998932
2023-07-17 16:40:00,346,85.590698,80.0
2023-07-17 16:40:00,347,0.0,0.0
2023-07-17 16:40:00,348,0.0,0.0
2023-07-17 16:40:00,349,0.0,0.0
2023-07-17 16:40:00,350,0.0,0.0
2023-07-17 16:40:00,351,0.0,0.0
2023-07-17 16:40:00,352,0.0,0.0
2023-07-17 16:40:00,353,0.0,0.0
2023-07-17 16:40:00,354,0.0,0.0
2023-07-17 16:40:00,355,0.0,0.0
2023-07-17 16:40:00,356,25.0,10.0
2023-07-17 16:40:00,357,27.0,10.0
2023-07-17 16:40:00,358,20.0,10.000153
2023-07-17 16:40:00,359,20.0,10.000153
2023-07-17 16:40:00,360,23.5,7.0
2023-07-17 16:40:00,361,23.5,7.0
2023-07-17 16:40:00,362,23.5,7.0
2023-07-17 16:40:00,363,23.5,10.0
2023-07-17 16:40:00,364,0.0,0.0
2023-07-17 16:40:00,365,710.0,665.0
2023-07-17 16:40:00,366,378.487396,355.0
2023-07-17 16:40:00,367,379.159668,355.0
2023-07-17 16:40:00,368,0.0,0.0
2023-07-17 16:40:00,369,0.0,0.0
2023-07-17 16:40:00,370,0.0,0.0
2023-07-17 16:40:00,371,0.0,0.0
2023-07-17 16:40:00,372,0.0,0.0
2023-07-17 16:40:00,373,0.0,0.0
2023-07-17 16:40:00,374,0.0,0.0
2023-07-17 16:40:00,375,0.0,0.0
2023-07-17 16:40:00,376,159.5,157.0
2023-07-17 16:40:00,377,159.5,157.0
2023-07-17 16:40:00,378,148.0,123.0
2023-07-17 16:40:00,379,38.5,30.0
2023-07-17 16:40:00,380,38.5,30.0
2023-07-17 16:40:00,381,32.0,22.0
2023-07-17 16:40:00,382,0.0,0.0
2023-07-17 16:40:00,383,0.0,0.0
2023-07-17 16:40:00,384,0.0,0.0
2023-07-17 16:40:00,385,270.0,181.044983
2023-07-17 16:40:00,386,270.0,181.685852
2023-07-17 16:40:00,387,274.0,202.0
2023-07-17 16:40:00,388,269.5,181.350159
2023-07-17 16:40:00,389,269.5,180.785583
2023-07-17 16:40:00,390,274.0,202.0
2023-07-17 16:40:00,419,287.0,190.002136
2023-07-17 16:40:00,420,287.0,190.002136
2023-07-17 16:40:00,421,268.0,190.002136
2023-07-17 16:40:00,422,251.0,180.0
2023-07-17 16:40:00,423,251.0,180.0
2023-07-17 16:40:00,432,284.0,216.0
2023-07-17 16:40:00,433,373.40506,254.0
2023-07-17 16:40:00,434,270.0,180.013397
2023-07-17 16:40:00,435,270.0,180.013397
2023-07-17 16:40:00,436,272.0,180.013397
2023-07-17 16:40:00,437,272.0,180.013397
2023-07-17 16:40:00,438,273.0,208.0
2023-07-17 16:40:00,439,275.0,208.0
2023-07-17 16:40:00,440,153.0,120.0
2023-07-17 16:40:00,441,153.0,120.0
2023-07-17 16:40:00,442,168.0,120.0
2023-07-17 16:40:00,443,0.0,0.0
2023-07-17 16:40:00,444,0.0,0.0
2023-07-17 16:40:00,450,216.0,212.0
2023-07-17 16:40:00,451,83.0,83.0
2023-07-17 16:40:00,452,236.0,232.0
2023-07-17 16:40:00,453,112.0,112.0
2023-07-17 16:40:00,459,384.868622,264.399994
2023-07-17 16:40:00,467,0.0,0.0
2023-07-17 16:40:00,468,0.0,0.0
2023-07-17 16:40:00,469,0.0,0.0
2023-07-17 16:40:00,471,15.0,7.0
2023-07-17 16:40:00,472,218.0,180.0
2023-07-17 16:40:00,473,126.0,90.0
2023-07-17 16:40:00,474,220.0,180.0
2023-07-17 16:40:00,475,126.0,90.0
2023-07-17 16:40:00,477,245.5,164.0
2023-07-17 16:40:00,478,245.5,164.0
2023-07-17 16:40:00,479,253.0,163.986282
2023-07-17 16:40:00,480,243.5,164.0
2023-07-17 16:40:00,481,243.5,164.0
2023-07-17 16:40:00,482,252.0,163.986282
2023-07-17 16:40:00,485,45.0,20.00061
2023-07-17 16:40:00,486,45.0,20.00061
2023-07-17 16:40:00,487,23.0,13.000565
2023-07-17 16:40:00,488,23.0,13.000565
2023-07-17 16:40:00,489,1000.0,795.0
2023-07-17 16:40:00,490,1001.0,795.0
2023-07-17 16:40:00,491,969.0,791.0
2023-07-17 16:40:00,492,968.0,786.0
2023-07-17 16:40:00,493,995.0,795.0
2023-07-17 16:40:00,494,994.0,795.0
2023-07-17 16:40:00,495,0.0,0.0
2023-07-17 16:40:00,496,299.999908,200.0
2023-07-17 16:40:00,497,0.0,0.0
2023-07-17 16:40:00,498,0.0,0.0
2023-07-17 16:40:00,499,0.0,0.0
2023-07-17 16:40:00,501,281.0,158.003479
2023-07-17 16:40:00,502,231.992554,231.992554
2023-07-17 16:40:00,503,289.0,200.0
2023-07-17 16:40:00,507,149.0,59.001785
2023-07-17 16:40:00,508,139.199997,106.0
2023-07-17 16:40:00,511,0.0,0.0
2023-07-17 16:40:00,512,0.0,0.0
2023-07-17 16:40:00,513,324.0,305.0
2023-07-17 16:40:00,514,140.0,125.0
2023-07-17 16:40:00,516,680.005859,580.0
2023-07-17 16:40:00,521,939.0,767.319092
2023-07-17 16:40:00,522,939.0,757.431519
2023-07-17 16:40:00,523,0.0,0.0
2023-07-17 16:40:00,524,0.0,0.0
2023-07-17 16:40:00,525,0.0,0.0
2023-07-17 16:40:00,526,235.247375,131.0
2023-07-17 16:40:00,527,1357.0,1058.099976
2023-07-17 16:40:00,528,131.0,131.0
2023-07-17 16:40:00,529,707.269226,577.0
2023-07-17 16:40:00,530,716.826904,577.0
2023-07-17 16:40:00,533,0.0,0.0
2023-07-17 16:40:00,534,0.0,0.0
2023-07-17 16:40:00,535,0.0,0.0
2023-07-17 16:40:00,536,0.0,0.0
2023-07-17 16:40:00,537,0.0,0.0
2023-07-17 16:40:00,538,0.0,0.0
2023-07-17 16:40:00,539,330.0,168.0
2023-07-17 16:40:00,540,164.0,84.0
2023-07-17 16:40:00,541,0.0,0.0
2023-07-17 16:40:00,542,0.0,0.0
2023-07-17 16:40:00,544,1012.0,795.0
2023-07-17 16:40:00,545,1012.0,795.0
2023-07-17 16:40:00,546,357.0,200.0
2023-07-17 16:40:00,547,357.0,200.0
2023-07-17 16:40:00,548,326.0,254.0
2023-07-17 16:40:00,549,235.001648,87.0
2023-07-17 16:40:00,550,126.0,43.5
2023-07-17 16:40:00,552,0.0,0.0
2023-07-17 16:40:00,553,0.0,0.0
2023-07-17 16:45:00,1,46.0,40.000244
2023-07-17 16:45:00,2,0.0,0.0
2023-07-17 16:45:00,3,382.015015,330.103058
2023-07-17 16:45:00,4,364.991486,364.991486
2023-07-17 16:45:00,5,374.174072,364.991486
2023-07-17 16:45:00,6,364.991486,364.991486
2023-07-17 16:45:00,7,426.361145,359.982574
2023-07-17 16:45:00,8,360.999298,341.013458
2023-07-17 16:45:00,9,471.375549,364.917023
2023-07-17 16:45:00,10,475.632568,364.371613
2023-07-17 16:45:00,11,0.0,0.0
2023-07-17 16:45:00,12,0.0,0.0
2023-07-17 16:45:00,15,522.0,474.795471
2023-07-17 16:45:00,16,524.0,482.875122
2023-07-17 16:45:00,17,464.599701,424.599701
2023-07-17 16:45:00,18,459.8526,419.8526
2023-07-17 16:45:00,27,615.0,615.0
2023-07-17 16:45:00,28,612.0,612.0
2023-07-17 16:45:00,29,612.0,612.0
2023-07-17 16:45:00,33,0.0,0.0
2023-07-17 16:45:00,36,1000.0,795.0
2023-07-17 16:45:00,37,993.0,795.0
2023-07-17 16:45:00,43,346.0,267.0
2023-07-17 16:45:00,46,506.0,449.729462
2023-07-17 16:45:00,47,462.986359,409.996735
2023-07-17 16:45:00,48,462.688873,409.872833
2023-07-17 16:45:00,49,462.763214,410.046295
2023-07-17 16:45:00,50,463.0,405.012726
2023-07-17 16:45:00,51,463.0,405.012726
2023-07-17 16:45:00,52,0.0,0.0
2023-07-17 16:45:00,53,0.0,0.0
2023-07-17 16:45:00,54,0.0,0.0
2023-07-17 16:45:00,55,0.0,0.0
2023-07-17 16:45:00,56,0.0,0.0
2023-07-17 16:45:00,57,0.0,0.0
2023-07-17 16:45:00,58,0.0,0.0
2023-07-17 16:45:00,59,0.0,0.0
2023-07-17 16:45:00,60,0.0,0.0
2023-07-17 16:45:00,61,463.0,391.715271
2023-07-17 16:45:00,62,461.0,392.403046
2023-07-17 16:45:00,63,0.0,0.0
2023-07-17 16:45:00,64,356.25,280.014557
2023-07-17 16:45:00,65,358.5,299.628448
2023-07-17 16:45:00,66,341.286163,299.950836
2023-07-17 16:45:00,67,346.518219,294.024567
2023-07-17 16:45:00,68,337.021271,285.395416
2023-07-17 16:45:00,69,820.257324,670.163574
2023-07-17 16:45:00,70,853.352966,670.792969
2023-07-17 16:45:00,71,42.5,25.002136
2023-07-17 16:45:00,72,42.5,25.002136
2023-07-17 16:45:00,73,0.0,0.0
2023-07-17 16:45:00,74,0.0,0.0
2023-07-17 16:45:00,75,0.0,0.0
2023-07-17 16:45:00,76,0.0,0.0
2023-07-17 16:45:00,77,0.0,0.0
2023-07-17 16:45:00,78,159.0,110.005325
2023-07-17 16:45:00,79,159.0,110.005325
2023-07-17 16:45:00,80,155.0,130.0
2023-07-17 16:45:00,83,364.040009,330.377655
2023-07-17 16:45:00,84,367.079987,329.509247
2023-07-17 16:45:00,85,363.279999,320.0
2023-07-17 16:45:00,86,362.519989,320.0
2023-07-17 16:45:00,87,363.279999,329.583588
2023-07-17 16:45:00,88,363.279999,329.757294
2023-07-17 16:45:00,89,364.799988,330.003937
2023-07-17 16:45:00,90,362.519989,330.003937
2023-07-17 16:45:00,91,897.363281,750.0
2023-07-17 16:45:00,92,952.0,737.049561
2023-07-17 16:45:00,95,0.0,0.0
2023-07-17 16:45:00,96,0.0,0.0
2023-07-17 16:45:00,97,0.0,0.0
2023-07-17 16:45:00,98,0.0,0.0
2023-07-17 16:45:00,99,347.803772,249.0
2023-07-17 16:45:00,100,0.0,0.0
2023-07-17 16:45:00,101,0.0,0.0
2023-07-17 16:45:00,102,0.0,0.0
2023-07-17 16:45:00,103,0.0,0.0
2023-07-17 16:45:00,104,0.0,0.0
2023-07-17 16:45:00,105,0.0,0.0
2023-07-17 16:45:00,106,0.0,0.0
2023-07-17 16:45:00,107,0.0,0.0
2023-07-17 16:45:00,108,0.0,0.0
2023-07-17 16:45:00,112,0.0,0.0
2023-07-17 16:45:00,113,36.0,35.0
2023-07-17 16:45:00,114,10.0,10.0
2023-07-17 16:45:00,115,921.0,761.068665
2023-07-17 16:45:00,116,917.99292,759.409241
2023-07-17 16:45:00,117,97.5,60.000153
2023-07-17 16:45:00,118,97.5,60.000153
2023-07-17 16:45:00,119,97.5,60.000153
2023-07-17 16:45:00,120,97.5,60.000153
2023-07-17 16:45:00,126,10.5,8.0
2023-07-17 16:45:00,127,10.5,8.0
2023-07-17 16:45:00,128,997.0,750.0
2023-07-17 16:45:00,129,994.0,750.0
2023-07-17 16:45:00,130,0.0,0.0
2023-07-17 16:45:00,131,988.0,718.0
2023-07-17 16:45:00,132,947.0,758.0
2023-07-17 16:45:00,133,968.0,755.0
2023-07-17 16:45:00,134,271.018219,261.018219
2023-07-17 16:45:00,135,291.0,232.486481
2023-07-17 16:45:00,136,156.5,109.996994
2023-07-17 16:45:00,137,156.5,109.996994
2023-07-17 16:45:00,138,181.0,121.0
2023-07-17 16:45:00,139,0.0,0.0
2023-07-17 16:45:00,140,0.0,0.0
2023-07-17 16:45:00,141,0.0,0.0
2023-07-17 16:45:00,142,164.5,88.0
2023-07-17 16:45:00,143,164.5,89.143059
2023-07-17 16:45:00,144,182.0,104.0
2023-07-17 16:45:00,145,162.0,88.436272
2023-07-17 16:45:00,146,162.0,88.436272
2023-07-17 16:45:00,147,178.0,104.0
2023-07-17 16:45:00,150,38.5,37.0
2023-07-17 16:45:00,151,0.0,0.0
2023-07-17 16:45:00,152,17.5,11.0
2023-07-17 16:45:00,153,0.0,0.0
2023-07-17 16:45:00,154,237.0,134.0
2023-07-17 16:45:00,155,121.0,67.0
2023-07-17 16:45:00,156,385.0,350.0
2023-07-17 16:45:00,158,0.0,0.0
2023-07-17 16:45:00,159,1008.0,795.0
2023-07-17 16:45:00,160,0.0,0.0
2023-07-17 16:45:00,161,0.0,0.0
2023-07-17 16:45:00,162,299.998077,220.003342
2023-07-17 16:45:00,166,0.0,0.0
2023-07-17 16:45:00,167,0.0,0.0
2023-07-17 16:45:00,168,0.0,0.0
2023-07-17 16:45:00,169,0.0,0.0
2023-07-17 16:45:00,170,0.0,0.0
2023-07-17 16:45:00,171,0.0,0.0
2023-07-17 16:45:00,172,134.0,110.000916
2023-07-17 16:45:00,173,134.0,110.000916
2023-07-17 16:45:00,174,163.0,110.000916
2023-07-17 16:45:00,175,280.0,162.0
2023-07-17 16:45:00,176,280.0,162.0
2023-07-17 16:45:00,177,294.0,216.0
2023-07-17 16:45:00,178,0.0,0.0
2023-07-17 16:45:00,179,0.0,0.0
2023-07-17 16:45:00,180,0.0,0.0
2023-07-17 16:45:00,181,153.0,115.997803
2023-07-17 16:45:00,182,153.0,115.997803
2023-07-17 16:45:00,183,177.0,120.0
2023-07-17 16:45:00,184,0.0,0.0
2023-07-17 16:45:00,185,0.0,0.0
2023-07-17 16:45:00,186,0.0,0.0
2023-07-17 16:45:00,187,154.0,119.995728
2023-07-17 16:45:00,188,154.0,119.995728
2023-07-17 16:45:00,189,179.0,120.0
2023-07-17 16:45:00,190,1000.0,795.0
2023-07-17 16:45:00,191,1001.0,795.0
2023-07-17 16:45:00,193,16.817986,11.999903
2023-07-17 16:45:00,194,16.817986,11.999903
2023-07-17 16:45:00,195,31.0,29.949463
2023-07-17 16:45:00,196,50.963596,35.0
2023-07-17 16:45:00,197,0.0,0.0
2023-07-17 16:45:00,198,0.0,0.0
2023-07-17 16:45:00,200,0.0,0.0
2023-07-17 16:45:00,207,0.0,0.0
2023-07-17 16:45:00,208,0.0,0.0
2023-07-17 16:45:00,209,0.0,0.0
2023-07-17 16:45:00,210,0.0,0.0
2023-07-17 16:45:00,211,0.0,0.0
2023-07-17 16:45:00,212,0.0,0.0
2023-07-17 16:45:00,213,0.0,0.0
2023-07-17 16:45:00,214,0.0,0.0
2023-07-17 16:45:00,215,0.0,0.0
2023-07-17 16:45:00,216,0.0,0.0
2023-07-17 16:45:00,217,0.0,0.0
2023-07-17 16:45:00,218,0.0,0.0
2023-07-17 16:45:00,219,0.0,0.0
2023-07-17 16:45:00,220,0.0,0.0
2023-07-17 16:45:00,231,297.656647,270.0
2023-07-17 16:45:00,232,297.619537,270.0
2023-07-17 16:45:00,233,0.0,0.0
2023-07-17 16:45:00,234,0.0,0.0
2023-07-17 16:45:00,237,0.0,0.0
2023-07-17 16:45:00,238,0.0,0.0
2023-07-17 16:45:00,240,277.0,200.0
2023-07-17 16:45:00,241,137.0,100.0
2023-07-17 16:45:00,242,147.0,142.0
2023-07-17 16:45:00,243,166.0,163.5
2023-07-17 16:45:00,244,166.0,163.5
2023-07-17 16:45:00,247,72.0,71.0
2023-07-17 16:45:00,248,65.0,64.0
2023-07-17 16:45:00,249,153.666672,99.590454
2023-07-17 16:45:00,250,153.666672,99.370728
2023-07-17 16:45:00,251,153.666672,99.590454
2023-07-17 16:45:00,252,253.0,195.0
2023-07-17 16:45:00,253,0.0,0.0
2023-07-17 16:45:00,254,0.0,0.0
2023-07-17 16:45:00,255,242.5,167.0
2023-07-17 16:45:00,256,242.5,167.0
2023-07-17 16:45:00,257,259.0,216.0
2023-07-17 16:45:00,258,243.0,162.007477
2023-07-17 16:45:00,259,243.0,162.007477
2023-07-17 16:45:00,260,247.0,208.0
2023-07-17 16:45:00,264,10.000229,5.000229
2023-07-17 16:45:00,265,10.000229,5.000229
2023-07-17 16:45:00,266,0.0,0.0
2023-07-17 16:45:00,267,0.0,0.0
2023-07-17 16:45:00,268,0.0,0.0
2023-07-17 16:45:00,269,0.0,0.0
2023-07-17 16:45:00,270,0.0,0.0
2023-07-17 16:45:00,271,90.0,90.0
2023-07-17 16:45:00,272,90.0,90.0
2023-07-17 16:45:00,273,0.0,0.0
2023-07-17 16:45:00,274,101.0,75.0
2023-07-17 16:45:00,275,156.0,100.0
2023-07-17 16:45:00,276,76.0,50.0
2023-07-17 16:45:00,277,152.0,100.0
2023-07-17 16:45:00,278,68.0,50.0
2023-07-17 16:45:00,279,157.0,100.0
2023-07-17 16:45:00,280,72.0,50.0
2023-07-17 16:45:00,281,158.0,100.0
2023-07-17 16:45:00,282,74.0,50.0
2023-07-17 16:45:00,283,0.0,0.0
2023-07-17 16:45:00,284,0.0,0.0
2023-07-17 16:45:00,285,0.0,0.0
2023-07-17 16:45:00,286,0.0,0.0
2023-07-17 16:45:00,287,158.0,100.0
2023-07-17 16:45:00,288,73.0,50.0
2023-07-17 16:45:00,289,158.0,100.0
2023-07-17 16:45:00,290,73.0,50.0
2023-07-17 16:45:00,291,0.0,0.0
2023-07-17 16:45:00,292,0.0,0.0
2023-07-17 16:45:00,293,0.0,0.0
2023-07-17 16:45:00,294,0.0,0.0
2023-07-17 16:45:00,299,173.5,123.99823
2023-07-17 16:45:00,300,173.5,123.99823
2023-07-17 16:45:00,301,173.0,123.99823
2023-07-17 16:45:00,302,173.0,123.99823
2023-07-17 16:45:00,303,205.0,132.0
2023-07-17 16:45:00,304,202.0,132.0
2023-07-17 16:45:00,305,310.799194,215.001404
2023-07-17 16:45:00,306,349.0,286.0
2023-07-17 16:45:00,307,296.771545,200.004578
2023-07-17 16:45:00,308,150.5,119.995728
2023-07-17 16:45:00,309,150.5,119.995728
2023-07-17 16:45:00,310,166.0,122.0
2023-07-17 16:45:00,311,154.0,119.995728
2023-07-17 16:45:00,312,154.0,119.995728
2023-07-17 16:45:00,313,169.0,122.0
2023-07-17 16:45:00,314,154.5,119.995728
2023-07-17 16:45:00,315,154.5,119.995728
2023-07-17 16:45:00,316,177.0,122.0
2023-07-17 16:45:00,317,150.0,119.995728
2023-07-17 16:45:00,318,150.0,119.995728
2023-07-17 16:45:00,319,174.0,122.0
2023-07-17 16:45:00,320,152.5,122.0
2023-07-17 16:45:00,321,152.5,122.0
2023-07-17 16:45:00,322,175.0,136.0
2023-07-17 16:45:00,323,163.5,122.0
2023-07-17 16:45:00,324,163.5,122.0
2023-07-17 16:45:00,325,175.0,136.0
2023-07-17 16:45:00,326,139.5,135.0
2023-07-17 16:45:00,327,139.5,135.0
2023-07-17 16:45:00,328,175.0,150.0
2023-07-17 16:45:00,329,0.0,0.0
2023-07-17 16:45:00,330,0.0,0.0
2023-07-17 16:45:00,331,815.968628,654.348206
2023-07-17 16:45:00,332,813.0,645.706421
2023-07-17 16:45:00,333,0.0,0.0
2023-07-17 16:45:00,334,68.5,68.5
2023-07-17 16:45:00,335,68.5,68.5
2023-07-17 16:45:00,336,48.0,48.0
2023-07-17 16:45:00,337,39.5,39.5
2023-07-17 16:45:00,338,39.5,39.5
2023-07-17 16:45:00,339,29.0,29.0
2023-07-17 16:45:00,340,818.0,674.427856
2023-07-17 16:45:00,341,817.0,671.399414
2023-07-17 16:45:00,342,166.0,135.0
2023-07-17 16:45:00,343,0.0,0.0
2023-07-17 16:45:00,344,100.0,59.997864
2023-07-17 16:45:00,345,100.0,79.998932
2023-07-17 16:45:00,346,86.500519,80.0
2023-07-17 16:45:00,347,0.0,0.0
2023-07-17 16:45:00,348,0.0,0.0
2023-07-17 16:45:00,349,0.0,0.0
2023-07-17 16:45:00,350,0.0,0.0
2023-07-17 16:45:00,351,0.0,0.0
2023-07-17 16:45:00,352,0.0,0.0
2023-07-17 16:45:00,353,0.0,0.0
2023-07-17 16:45:00,354,0.0,0.0
2023-07-17 16:45:00,355,0.0,0.0
2023-07-17 16:45:00,356,25.0,10.0
2023-07-17 16:45:00,357,27.0,10.0
2023-07-17 16:45:00,358,20.0,10.000153
2023-07-17 16:45:00,359,20.0,10.000153
2023-07-17 16:45:00,360,23.5,7.0
2023-07-17 16:45:00,361,23.5,7.0
2023-07-17 16:45:00,362,23.5,7.0
2023-07-17 16:45:00,363,23.5,10.0
2023-07-17 16:45:00,364,0.0,0.0
2023-07-17 16:45:00,365,710.0,665.0
2023-07-17 16:45:00,366,378.487396,355.0
2023-07-17 16:45:00,367,379.159668,355.0
2023-07-17 16:45:00,368,0.0,0.0
2023-07-17 16:45:00,369,0.0,0.0
2023-07-17 16:45:00,370,0.0,0.0
2023-07-17 16:45:00,371,0.0,0.0
2023-07-17 16:45:00,372,0.0,0.0
2023-07-17 16:45:00,373,0.0,0.0
2023-07-17 16:45:00,374,0.0,0.0
2023-07-17 16:45:00,375,0.0,0.0
2023-07-17 16:45:00,376,159.5,157.0
2023-07-17 16:45:00,377,159.5,157.0
2023-07-17 16:45:00,378,148.0,123.0
2023-07-17 16:45:00,379,38.5,30.0
2023-07-17 16:45:00,380,38.5,30.0
2023-07-17 16:45:00,381,32.0,22.0
2023-07-17 16:45:00,382,0.0,0.0
2023-07-17 16:45:00,383,0.0,0.0
2023-07-17 16:45:00,384,0.0,0.0
2023-07-17 16:45:00,385,270.0,181.044983
2023-07-17 16:45:00,386,270.0,181.792664
2023-07-17 16:45:00,387,274.0,202.0
2023-07-17 16:45:00,388,269.5,181.319641
2023-07-17 16:45:00,389,269.5,180.755005
2023-07-17 16:45:00,390,274.0,202.0
2023-07-17 16:45:00,419,287.0,190.002136
2023-07-17 16:45:00,420,287.0,190.002136
2023-07-17 16:45:00,421,268.0,190.002136
2023-07-17 16:45:00,422,251.0,180.0
2023-07-17 16:45:00,423,251.0,180.0
2023-07-17 16:45:00,432,284.0,216.0
2023-07-17 16:45:00,433,370.681885,254.0
2023-07-17 16:45:00,434,270.0,180.013397
2023-07-17 16:45:00,435,270.0,180.013397
2023-07-17 16:45:00,436,272.0,180.013397
2023-07-17 16:45:00,437,272.0,180.013397
2023-07-17 16:45:00,438,273.0,208.0
2023-07-17 16:45:00,439,275.0,208.0
2023-07-17 16:45:00,440,153.0,120.0
2023-07-17 16:45:00,441,153.0,120.0
2023-07-17 16:45:00,442,168.0,120.0
2023-07-17 16:45:00,443,0.0,0.0
2023-07-17 16:45:00,444,0.0,0.0
2023-07-17 16:45:00,450,216.0,212.0
2023-07-17 16:45:00,451,83.0,83.0
2023-07-17 16:45:00,452,236.0,232.0
2023-07-17 16:45:00,453,112.0,112.0
2023-07-17 16:45:00,459,384.463593,264.399994
2023-07-17 16:45:00,467,0.0,0.0
2023-07-17 16:45:00,468,0.0,0.0
2023-07-17 16:45:00,469,0.0,0.0
2023-07-17 16:45:00,471,15.0,7.0
2023-07-17 16:45:00,472,218.0,180.0
2023-07-17 16:45:00,473,126.0,90.0
2023-07-17 16:45:00,474,220.0,180.0
2023-07-17 16:45:00,475,126.0,90.0
2023-07-17 16:45:00,477,245.5,164.0
2023-07-17 16:45:00,478,245.5,164.0
2023-07-17 16:45:00,479,253.0,163.986282
2023-07-17 16:45:00,480,243.5,164.0
2023-07-17 16:45:00,481,243.5,164.0
2023-07-17 16:45:00,482,252.0,163.986282
2023-07-17 16:45:00,485,45.0,20.00061
2023-07-17 16:45:00,486,45.0,20.00061
2023-07-17 16:45:00,487,23.0,13.000565
2023-07-17 16:45:00,488,23.0,13.000565
2023-07-17 16:45:00,489,1000.0,795.0
2023-07-17 16:45:00,490,1001.0,795.0
2023-07-17 16:45:00,491,969.0,791.0
2023-07-17 16:45:00,492,968.0,786.0
2023-07-17 16:45:00,493,995.0,795.0
2023-07-17 16:45:00,494,994.0,795.0
2023-07-17 16:45:00,495,0.0,0.0
2023-07-17 16:45:00,496,299.999908,200.0
2023-07-17 16:45:00,497,0.0,0.0
2023-07-17 16:45:00,498,0.0,0.0
2023-07-17 16:45:00,499,0.0,0.0
2023-07-17 16:45:00,501,281.0,158.003479
2023-07-17 16:45:00,502,190.197388,190.197388
2023-07-17 16:45:00,503,289.0,200.0
2023-07-17 16:45:00,507,149.0,59.001785
2023-07-17 16:45:00,508,139.199997,106.0
2023-07-17 16:45:00,511,0.0,0.0
2023-07-17 16:45:00,512,0.0,0.0
2023-07-17 16:45:00,513,324.0,305.0
2023-07-17 16:45:00,514,140.0,125.0
2023-07-17 16:45:00,516,680.005859,580.0
2023-07-17 16:45:00,521,939.0,766.537964
2023-07-17 16:45:00,522,939.0,760.495422
2023-07-17 16:45:00,523,0.0,0.0
2023-07-17 16:45:00,524,0.0,0.0
2023-07-17 16:45:00,525,0.0,0.0
2023-07-17 16:45:00,526,234.286011,131.0
2023-07-17 16:45:00,527,1357.0,1058.099976
2023-07-17 16:45:00,528,131.0,131.0
2023-07-17 16:45:00,529,707.269226,577.0
2023-07-17 16:45:00,530,716.826904,577.0
2023-07-17 16:45:00,533,0.0,0.0
2023-07-17 16:45:00,534,0.0,0.0
2023-07-17 16:45:00,535,0.0,0.0
2023-07-17 16:45:00,536,0.0,0.0
2023-07-17 16:45:00,537,0.0,0.0
2023-07-17 16:45:00,538,0.0,0.0
2023-07-17 16:45:00,539,330.0,168.0
2023-07-17 16:45:00,540,164.0,84.0
2023-07-17 16:45:00,541,0.0,0.0
2023-07-17 16:45:00,542,0.0,0.0
2023-07-17 16:45:00,544,1012.0,795.0
2023-07-17 16:45:00,545,1012.0,795.0
2023-07-17 16:45:00,546,357.0,200.0
2023-07-17 16:45:00,547,357.0,200.0
2023-07-17 16:45:00,548,326.0,254.0
2023-07-17 16:45:00,549,235.001648,87.0
2023-07-17 16:45:00,550,126.0,43.5
2023-07-17 16:45:00,552,0.0,0.0
2023-07-17 16:45:00,553,0.0,0.0
2023-07-17 16:50:00,1,46.0,40.000244
2023-07-17 16:50:00,2,0.0,0.0
2023-07-17 16:50:00,3,364.991486,364.991486
2023-07-17 16:50:00,4,364.991486,364.991486
2023-07-17 16:50:00,5,382.19455,364.991486
2023-07-17 16:50:00,6,388.762695,364.991486
2023-07-17 16:50:00,7,421.654327,359.982574
2023-07-17 16:50:00,8,369.134399,364.991486
2023-07-17 16:50:00,9,460.370209,364.917023
2023-07-17 16:50:00,10,452.450958,364.371613
2023-07-17 16:50:00,11,0.0,0.0
2023-07-17 16:50:00,12,0.0,0.0
2023-07-17 16:50:00,15,522.0,471.770203
2023-07-17 16:50:00,16,524.0,472.022034
2023-07-17 16:50:00,17,464.89566,429.730103
2023-07-17 16:50:00,18,466.0,426.383667
2023-07-17 16:50:00,27,615.0,615.0
2023-07-17 16:50:00,28,612.0,612.0
2023-07-17 16:50:00,29,612.0,612.0
2023-07-17 16:50:00,33,0.0,0.0
2023-07-17 16:50:00,36,1000.0,795.0
2023-07-17 16:50:00,37,993.0,795.0
2023-07-17 16:50:00,43,346.0,267.0
2023-07-17 16:50:00,46,505.993286,445.009064
2023-07-17 16:50:00,47,462.986359,409.996735
2023-07-17 16:50:00,48,445.813751,409.872833
2023-07-17 16:50:00,49,462.763214,410.046295
2023-07-17 16:50:00,50,463.0,405.012726
2023-07-17 16:50:00,51,463.0,405.012726
2023-07-17 16:50:00,52,0.0,0.0
2023-07-17 16:50:00,53,0.0,0.0
2023-07-17 16:50:00,54,0.0,0.0
2023-07-17 16:50:00,55,0.0,0.0
2023-07-17 16:50:00,56,0.0,0.0
2023-07-17 16:50:00,57,0.0,0.0
2023-07-17 16:50:00,58,0.0,0.0
2023-07-17 16:50:00,59,0.0,0.0
2023-07-17 16:50:00,60,0.0,0.0
2023-07-17 16:50:00,61,463.0,393.994049
2023-07-17 16:50:00,62,461.0,391.028992
2023-07-17 16:50:00,63,0.0,0.0
2023-07-17 16:50:00,64,356.25,281.078461
2023-07-17 16:50:00,65,358.5,299.628448
2023-07-17 16:50:00,66,341.286163,299.975616
2023-07-17 16:50:00,67,346.518219,294.024567
2023-07-17 16:50:00,68,337.021271,285.395416
2023-07-17 16:50:00,69,820.257324,670.163574
2023-07-17 16:50:00,70,853.352966,670.792969
2023-07-17 16:50:00,71,42.5,25.002136
2023-07-17 16:50:00,72,42.5,25.002136
2023-07-17 16:50:00,73,0.0,0.0
2023-07-17 16:50:00,74,0.0,0.0
2023-07-17 16:50:00,75,0.0,0.0
2023-07-17 16:50:00,76,0.0,0.0
2023-07-17 16:50:00,77,0.0,0.0
2023-07-17 16:50:00,78,159.0,110.005325
2023-07-17 16:50:00,79,159.0,110.005325
2023-07-17 16:50:00,80,155.0,130.0
2023-07-17 16:50:00,83,364.040009,330.377655
2023-07-17 16:50:00,84,367.079987,329.484344
2023-07-17 16:50:00,85,363.279999,320.0
2023-07-17 16:50:00,86,362.519989,320.0
2023-07-17 16:50:00,87,363.279999,329.583588
2023-07-17 16:50:00,88,363.279999,329.757294
2023-07-17 16:50:00,89,364.799988,330.003937
2023-07-17 16:50:00,90,362.519989,330.003937
2023-07-17 16:50:00,91,897.363281,750.0
2023-07-17 16:50:00,92,952.0,736.68335
2023-07-17 16:50:00,95,0.0,0.0
2023-07-17 16:50:00,96,0.0,0.0
2023-07-17 16:50:00,97,0.0,0.0
2023-07-17 16:50:00,98,0.0,0.0
2023-07-17 16:50:00,99,347.260376,249.0
2023-07-17 16:50:00,100,0.0,0.0
2023-07-17 16:50:00,101,0.0,0.0
2023-07-17 16:50:00,102,0.0,0.0
2023-07-17 16:50:00,103,0.0,0.0
2023-07-17 16:50:00,104,0.0,0.0
2023-07-17 16:50:00,105,0.0,0.0
2023-07-17 16:50:00,106,0.0,0.0
2023-07-17 16:50:00,107,0.0,0.0
2023-07-17 16:50:00,108,0.0,0.0
2023-07-17 16:50:00,112,0.0,0.0
2023-07-17 16:50:00,113,36.0,35.0
2023-07-17 16:50:00,114,10.0,10.0
2023-07-17 16:50:00,115,921.0,761.913147
2023-07-17 16:50:00,116,917.99292,758.365479
2023-07-17 16:50:00,117,97.5,60.000153
2023-07-17 16:50:00,118,97.5,60.000153
2023-07-17 16:50:00,119,97.5,60.000153
2023-07-17 16:50:00,120,97.5,60.000153
2023-07-17 16:50:00,126,10.5,8.0
2023-07-17 16:50:00,127,10.5,8.0
2023-07-17 16:50:00,128,997.0,750.0
2023-07-17 16:50:00,129,994.0,750.0
2023-07-17 16:50:00,130,0.0,0.0
2023-07-17 16:50:00,131,988.0,718.0
2023-07-17 16:50:00,132,947.0,758.0
2023-07-17 16:50:00,133,968.0,755.0
2023-07-17 16:50:00,134,271.246033,261.246033
2023-07-17 16:50:00,135,291.0,231.992584
2023-07-17 16:50:00,136,156.5,109.996994
2023-07-17 16:50:00,137,156.5,109.996994
2023-07-17 16:50:00,138,181.0,121.0
2023-07-17 16:50:00,139,0.0,0.0
2023-07-17 16:50:00,140,0.0,0.0
2023-07-17 16:50:00,141,0.0,0.0
2023-07-17 16:50:00,142,164.5,88.0
2023-07-17 16:50:00,143,164.5,88.907463
2023-07-17 16:50:00,144,182.0,104.0
2023-07-17 16:50:00,145,162.0,88.436272
2023-07-17 16:50:00,146,162.0,88.436272
2023-07-17 16:50:00,147,178.0,104.0
2023-07-17 16:50:00,150,38.5,37.0
2023-07-17 16:50:00,151,0.0,0.0
2023-07-17 16:50:00,152,17.5,11.0
2023-07-17 16:50:00,153,0.0,0.0
2023-07-17 16:50:00,154,237.0,134.0
2023-07-17 16:50:00,155,121.0,67.0
2023-07-17 16:50:00,156,385.0,350.0
2023-07-17 16:50:00,158,0.0,0.0
2023-07-17 16:50:00,159,1008.0,795.0
2023-07-17 16:50:00,160,0.0,0.0
2023-07-17 16:50:00,161,0.0,0.0
2023-07-17 16:50:00,162,299.998077,220.003342
2023-07-17 16:50:00,166,0.0,0.0
2023-07-17 16:50:00,167,0.0,0.0
2023-07-17 16:50:00,168,0.0,0.0
2023-07-17 16:50:00,169,0.0,0.0
2023-07-17 16:50:00,170,0.0,0.0
2023-07-17 16:50:00,171,0.0,0.0
2023-07-17 16:50:00,172,134.0,110.000916
2023-07-17 16:50:00,173,134.0,110.000916
2023-07-17 16:50:00,174,163.0,110.000916
2023-07-17 16:50:00,175,280.0,162.0
2023-07-17 16:50:00,176,280.0,162.0
2023-07-17 16:50:00,177,294.0,216.0
2023-07-17 16:50:00,178,0.0,0.0
2023-07-17 16:50:00,179,0.0,0.0
2023-07-17 16:50:00,180,0.0,0.0
2023-07-17 16:50:00,181,153.0,115.997803
2023-07-17 16:50:00,182,153.0,115.997803
2023-07-17 16:50:00,183,177.0,120.0
2023-07-17 16:50:00,184,0.0,0.0
2023-07-17 16:50:00,185,0.0,0.0
2023-07-17 16:50:00,186,0.0,0.0
2023-07-17 16:50:00,187,154.0,119.995728
2023-07-17 16:50:00,188,154.0,119.995728
2023-07-17 16:50:00,189,179.0,120.0
2023-07-17 16:50:00,190,1000.0,795.0
2023-07-17 16:50:00,191,1001.0,795.0
2023-07-17 16:50:00,193,16.817986,11.999903
2023-07-17 16:50:00,194,16.817986,11.999903
2023-07-17 16:50:00,195,31.0,29.949463
2023-07-17 16:50:00,196,50.963596,35.0
2023-07-17 16:50:00,197,0.0,0.0
2023-07-17 16:50:00,198,0.0,0.0
2023-07-17 16:50:00,200,0.0,0.0
2023-07-17 16:50:00,207,0.0,0.0
2023-07-17 16:50:00,208,0.0,0.0
2023-07-17 16:50:00,209,0.0,0.0
2023-07-17 16:50:00,210,0.0,0.0
2023-07-17 16:50:00,211,0.0,0.0
2023-07-17 16:50:00,212,0.0,0.0
2023-07-17 16:50:00,213,0.0,0.0
2023-07-17 16:50:00,214,0.0,0.0
2023-07-17 16:50:00,215,0.0,0.0
2023-07-17 16:50:00,216,0.0,0.0
2023-07-17 16:50:00,217,0.0,0.0
2023-07-17 16:50:00,218,0.0,0.0
2023-07-17 16:50:00,219,0.0,0.0
2023-07-17 16:50:00,220,0.0,0.0
2023-07-17 16:50:00,231,294.183105,270.0
2023-07-17 16:50:00,232,293.612427,270.0
2023-07-17 16:50:00,233,0.0,0.0
2023-07-17 16:50:00,234,0.0,0.0
2023-07-17 16:50:00,237,0.0,0.0
2023-07-17 16:50:00,238,0.0,0.0
2023-07-17 16:50:00,240,277.0,200.0
2023-07-17 16:50:00,241,137.0,100.0
2023-07-17 16:50:00,242,147.0,142.0
2023-07-17 16:50:00,243,166.0,163.5
2023-07-17 16:50:00,244,166.0,163.5
2023-07-17 16:50:00,247,72.0,71.0
2023-07-17 16:50:00,248,65.0,64.0
2023-07-17 16:50:00,249,153.666672,99.498901
2023-07-17 16:50:00,250,153.666672,99.370728
2023-07-17 16:50:00,251,153.666672,99.645386
2023-07-17 16:50:00,252,253.0,195.0
2023-07-17 16:50:00,253,0.0,0.0
2023-07-17 16:50:00,254,0.0,0.0
2023-07-17 16:50:00,255,242.5,167.0
2023-07-17 16:50:00,256,242.5,167.0
2023-07-17 16:50:00,257,259.0,216.0
2023-07-17 16:50:00,258,243.0,162.007477
2023-07-17 16:50:00,259,243.0,162.007477
2023-07-17 16:50:00,260,247.0,208.0
2023-07-17 16:50:00,264,10.000229,5.000229
2023-07-17 16:50:00,265,10.000229,5.000229
2023-07-17 16:50:00,266,0.0,0.0
2023-07-17 16:50:00,267,0.0,0.0
2023-07-17 16:50:00,268,0.0,0.0
2023-07-17 16:50:00,269,0.0,0.0
2023-07-17 16:50:00,270,0.0,0.0
2023-07-17 16:50:00,271,90.0,90.0
2023-07-17 16:50:00,272,90.0,90.0
2023-07-17 16:50:00,273,0.0,0.0
2023-07-17 16:50:00,274,101.0,75.0
2023-07-17 16:50:00,275,156.0,100.0
2023-07-17 16:50:00,276,76.0,50.0
2023-07-17 16:50:00,277,152.0,100.0
2023-07-17 16:50:00,278,68.0,50.0
2023-07-17 16:50:00,279,157.0,100.0
2023-07-17 16:50:00,280,72.0,50.0
2023-07-17 16:50:00,281,158.0,100.0
2023-07-17 16:50:00,282,74.0,50.0
2023-07-17 16:50:00,283,0.0,0.0
2023-07-17 16:50:00,284,0.0,0.0
2023-07-17 16:50:00,285,0.0,0.0
2023-07-17 16:50:00,286,0.0,0.0
2023-07-17 16:50:00,287,158.0,100.0
2023-07-17 16:50:00,288,73.0,50.0
2023-07-17 16:50:00,289,158.0,100.0
2023-07-17 16:50:00,290,73.0,50.0
2023-07-17 16:50:00,291,0.0,0.0
2023-07-17 16:50:00,292,0.0,0.0
2023-07-17 16:50:00,293,0.0,0.0
2023-07-17 16:50:00,294,0.0,0.0
2023-07-17 16:50:00,299,173.5,123.99823
2023-07-17 16:50:00,300,173.5,123.99823
2023-07-17 16:50:00,301,173.0,123.99823
2023-07-17 16:50:00,302,173.0,123.99823
2023-07-17 16:50:00,303,205.0,132.0
2023-07-17 16:50:00,304,202.0,132.0
2023-07-17 16:50:00,305,311.240204,215.001404
2023-07-17 16:50:00,306,349.0,286.0
2023-07-17 16:50:00,307,296.693573,200.004578
2023-07-17 16:50:00,308,150.5,119.995728
2023-07-17 16:50:00,309,150.5,119.995728
2023-07-17 16:50:00,310,166.0,122.0
2023-07-17 16:50:00,311,154.0,119.995728
2023-07-17 16:50:00,312,154.0,119.995728
2023-07-17 16:50:00,313,169.0,122.0
2023-07-17 16:50:00,314,154.5,119.995728
2023-07-17 16:50:00,315,154.5,119.995728
2023-07-17 16:50:00,316,177.0,122.0
2023-07-17 16:50:00,317,150.0,119.995728
2023-07-17 16:50:00,318,150.0,119.995728
2023-07-17 16:50:00,319,174.0,122.0
2023-07-17 16:50:00,320,152.5,122.0
2023-07-17 16:50:00,321,152.5,122.0
2023-07-17 16:50:00,322,175.0,136.0
2023-07-17 16:50:00,323,163.5,122.0
2023-07-17 16:50:00,324,163.5,122.0
2023-07-17 16:50:00,325,175.0,136.0
2023-07-17 16:50:00,326,139.5,135.0
2023-07-17 16:50:00,327,139.5,135.0
2023-07-17 16:50:00,328,175.0,150.0
2023-07-17 16:50:00,329,0.0,0.0
2023-07-17 16:50:00,330,0.0,0.0
2023-07-17 16:50:00,331,816.0,649.870483
2023-07-17 16:50:00,332,813.0,645.706421
2023-07-17 16:50:00,333,0.0,0.0
2023-07-17 16:50:00,334,68.5,68.5
2023-07-17 16:50:00,335,68.5,68.5
2023-07-17 16:50:00,336,48.0,48.0
2023-07-17 16:50:00,337,39.5,39.5
2023-07-17 16:50:00,338,39.5,39.5
2023-07-17 16:50:00,339,29.0,29.0
2023-07-17 16:50:00,340,818.0,673.930054
2023-07-17 16:50:00,341,817.0,671.399414
2023-07-17 16:50:00,342,166.0,135.0
2023-07-17 16:50:00,343,0.0,0.0
2023-07-17 16:50:00,344,100.0,59.997864
2023-07-17 16:50:00,345,100.0,79.998932
2023-07-17 16:50:00,346,86.191528,80.0
2023-07-17 16:50:00,347,0.0,0.0
2023-07-17 16:50:00,348,0.0,0.0
2023-07-17 16:50:00,349,0.0,0.0
2023-07-17 16:50:00,350,0.0,0.0
2023-07-17 16:50:00,351,0.0,0.0
2023-07-17 16:50:00,352,0.0,0.0
2023-07-17 16:50:00,353,0.0,0.0
2023-07-17 16:50:00,354,0.0,0.0
2023-07-17 16:50:00,355,0.0,0.0
2023-07-17 16:50:00,356,25.0,10.0
2023-07-17 16:50:00,357,27.0,10.0
2023-07-17 16:50:00,358,20.0,10.000153
2023-07-17 16:50:00,359,20.0,10.000153
2023-07-17 16:50:00,360,23.5,7.0
2023-07-17 16:50:00,361,23.5,7.0
2023-07-17 16:50:00,362,23.5,7.0
2023-07-17 16:50:00,363,23.5,10.0
2023-07-17 16:50:00,364,0.0,0.0
2023-07-17 16:50:00,365,710.0,665.0
2023-07-17 16:50:00,366,378.487396,355.0
2023-07-17 16:50:00,367,379.159668,355.0
2023-07-17 16:50:00,368,0.0,0.0
2023-07-17 16:50:00,369,0.0,0.0
2023-07-17 16:50:00,370,0.0,0.0
2023-07-17 16:50:00,371,0.0,0.0
2023-07-17 16:50:00,372,0.0,0.0
2023-07-17 16:50:00,373,0.0,0.0
2023-07-17 16:50:00,374,0.0,0.0
2023-07-17 16:50:00,375,0.0,0.0
2023-07-17 16:50:00,376,159.5,157.0
2023-07-17 16:50:00,377,159.5,157.0
2023-07-17 16:50:00,378,148.0,123.0
2023-07-17 16:50:00,379,38.5,30.0
2023-07-17 16:50:00,380,38.5,30.0
2023-07-17 16:50:00,381,32.0,22.0
2023-07-17 16:50:00,382,0.0,0.0
2023-07-17 16:50:00,383,0.0,0.0
2023-07-17 16:50:00,384,0.0,0.0
2023-07-17 16:50:00,385,270.0,181.090759
2023-07-17 16:50:00,386,270.0,180.602417
2023-07-17 16:50:00,387,274.0,202.0
2023-07-17 16:50:00,388,269.5,181.319641
2023-07-17 16:50:00,389,269.5,180.755005
2023-07-17 16:50:00,390,274.0,202.0
2023-07-17 16:50:00,419,287.0,190.002136
2023-07-17 16:50:00,420,287.0,190.002136
2023-07-17 16:50:00,421,268.0,190.002136
2023-07-17 16:50:00,422,251.0,180.0
2023-07-17 16:50:00,423,251.0,180.0
2023-07-17 16:50:00,432,284.0,216.0
2023-07-17 16:50:00,433,368.266113,254.0
2023-07-17 16:50:00,434,270.0,180.013397
2023-07-17 16:50:00,435,270.0,180.013397
2023-07-17 16:50:00,436,272.0,180.013397
2023-07-17 16:50:00,437,272.0,180.013397
2023-07-17 16:50:00,438,273.0,208.0
2023-07-17 16:50:00,439,275.0,208.0
2023-07-17 16:50:00,440,153.0,120.0
2023-07-17 16:50:00,441,153.0,120.0
2023-07-17 16:50:00,442,168.0,120.0
2023-07-17 16:50:00,443,0.0,0.0
2023-07-17 16:50:00,444,0.0,0.0
2023-07-17 16:50:00,450,216.0,212.0
2023-07-17 16:50:00,451,83.0,83.0
2023-07-17 16:50:00,452,236.0,232.0
2023-07-17 16:50:00,453,112.0,112.0
2023-07-17 16:50:00,459,385.056976,264.399994
2023-07-17 16:50:00,467,0.0,0.0
2023-07-17 16:50:00,468,0.0,0.0
2023-07-17 16:50:00,469,0.0,0.0
2023-07-17 16:50:00,471,15.0,7.0
2023-07-17 16:50:00,472,218.0,180.0
2023-07-17 16:50:00,473,126.0,90.0
2023-07-17 16:50:00,474,220.0,180.0
2023-07-17 16:50:00,475,126.0,90.0
2023-07-17 16:50:00,477,245.5,164.0
2023-07-17 16:50:00,478,245.5,164.0
2023-07-17 16:50:00,479,253.0,163.986282
2023-07-17 16:50:00,480,243.5,164.0
2023-07-17 16:50:00,481,243.5,164.0
2023-07-17 16:50:00,482,252.0,163.986282
2023-07-17 16:50:00,485,45.0,20.00061
2023-07-17 16:50:00,486,45.0,20.00061
2023-07-17 16:50:00,487,23.0,13.000565
2023-07-17 16:50:00,488,23.0,13.000565
2023-07-17 16:50:00,489,1000.0,795.0
2023-07-17 16:50:00,490,1001.0,795.0
2023-07-17 16:50:00,491,969.0,791.0
2023-07-17 16:50:00,492,968.0,786.0
2023-07-17 16:50:00,493,995.0,795.0
2023-07-17 16:50:00,494,994.0,795.0
2023-07-17 16:50:00,495,0.0,0.0
2023-07-17 16:50:00,496,299.999908,200.0
2023-07-17 16:50:00,497,0.0,0.0
2023-07-17 16:50:00,498,0.0,0.0
2023-07-17 16:50:00,499,0.0,0.0
2023-07-17 16:50:00,501,281.0,158.003479
2023-07-17 16:50:00,502,158.0,158.0
2023-07-17 16:50:00,503,289.0,200.0
2023-07-17 16:50:00,507,149.0,59.001785
2023-07-17 16:50:00,508,139.199997,106.0
2023-07-17 16:50:00,511,0.0,0.0
2023-07-17 16:50:00,512,0.0,0.0
2023-07-17 16:50:00,513,324.0,305.0
2023-07-17 16:50:00,514,140.0,125.0
2023-07-17 16:50:00,516,680.005859,580.0
2023-07-17 16:50:00,521,939.0,773.329773
2023-07-17 16:50:00,522,939.0,761.38208
2023-07-17 16:50:00,523,0.0,0.0
2023-07-17 16:50:00,524,0.0,0.0
2023-07-17 16:50:00,525,0.0,0.0
2023-07-17 16:50:00,526,233.828247,131.0
2023-07-17 16:50:00,527,1357.0,1058.099976
2023-07-17 16:50:00,528,131.0,131.0
2023-07-17 16:50:00,529,707.269226,577.0
2023-07-17 16:50:00,530,716.826904,577.0
2023-07-17 16:50:00,533,0.0,0.0
2023-07-17 16:50:00,534,0.0,0.0
2023-07-17 16:50:00,535,0.0,0.0
2023-07-17 16:50:00,536,0.0,0.0
2023-07-17 16:50:00,537,0.0,0.0
2023-07-17 16:50:00,538,0.0,0.0
2023-07-17 16:50:00,539,330.0,168.0
2023-07-17 16:50:00,540,164.0,84.0
2023-07-17 16:50:00,541,0.0,0.0
2023-07-17 16:50:00,542,0.0,0.0
2023-07-17 16:50:00,544,1012.0,795.0
2023-07-17 16:50:00,545,1012.0,795.0
2023-07-17 16:50:00,546,357.0,200.0
2023-07-17 16:50:00,547,357.0,200.0
2023-07-17 16:50:00,548,326.0,254.0
2023-07-17 16:50:00,549,235.001648,87.0
2023-07-17 16:50:00,550,126.0,43.5
2023-07-17 16:50:00,552,0.0,0.0
2023-07-17 16:50:00,553,0.0,0.0
2023-07-17 16:55:00,1,46.0,40.000244
2023-07-17 16:55:00,2,0.0,0.0
2023-07-17 16:55:00,3,364.991486,364.991486
2023-07-17 16:55:00,4,364.991486,364.991486
2023-07-17 16:55:00,5,388.473541,364.991486
2023-07-17 16:55:00,6,398.340179,364.991486
2023-07-17 16:55:00,7,414.103912,359.982574
2023-07-17 16:55:00,8,415.738953,364.991486
2023-07-17 16:55:00,9,444.817261,364.917023
2023-07-17 16:55:00,10,442.345428,364.396393
2023-07-17 16:55:00,11,0.0,0.0
2023-07-17 16:55:00,12,0.0,0.0
2023-07-17 16:55:00,15,522.0,469.103302
2023-07-17 16:55:00,16,506.627075,446.627075
2023-07-17 16:55:00,17,464.89566,428.517853
2023-07-17 16:55:00,18,459.996552,419.996552
2023-07-17 16:55:00,27,615.0,615.0
2023-07-17 16:55:00,28,612.0,612.0
2023-07-17 16:55:00,29,612.0,612.0
2023-07-17 16:55:00,33,0.0,0.0
2023-07-17 16:55:00,36,1000.0,795.0
2023-07-17 16:55:00,37,993.0,795.0
2023-07-17 16:55:00,43,346.0,267.0
2023-07-17 16:55:00,46,506.0,445.009064
2023-07-17 16:55:00,47,444.979492,409.996735
2023-07-17 16:55:00,48,412.444855,410.567047
2023-07-17 16:55:00,49,462.763214,410.046295
2023-07-17 16:55:00,50,463.0,405.012726
2023-07-17 16:55:00,51,463.0,405.012726
2023-07-17 16:55:00,52,0.0,0.0
2023-07-17 16:55:00,53,0.0,0.0
2023-07-17 16:55:00,54,0.0,0.0
2023-07-17 16:55:00,55,0.0,0.0
2023-07-17 16:55:00,56,0.0,0.0
2023-07-17 16:55:00,57,0.0,0.0
2023-07-17 16:55:00,58,0.0,0.0
2023-07-17 16:55:00,59,0.0,0.0
2023-07-17 16:55:00,60,0.0,0.0
2023-07-17 16:55:00,61,463.0,395.032257
2023-07-17 16:55:00,62,461.0,390.529083
2023-07-17 16:55:00,63,0.0,0.0
2023-07-17 16:55:00,64,356.25,280.294586
2023-07-17 16:55:00,65,358.5,299.628448
2023-07-17 16:55:00,66,341.286163,299.950836
2023-07-17 16:55:00,67,346.518219,294.024567
2023-07-17 16:55:00,68,337.021271,285.395416
2023-07-17 16:55:00,69,820.257324,670.278076
2023-07-17 16:55:00,70,853.352966,670.621338
2023-07-17 16:55:00,71,42.5,25.002136
2023-07-17 16:55:00,72,42.5,25.002136
2023-07-17 16:55:00,73,0.0,0.0
2023-07-17 16:55:00,74,0.0,0.0
2023-07-17 16:55:00,75,0.0,0.0
2023-07-17 16:55:00,76,0.0,0.0
2023-07-17 16:55:00,77,0.0,0.0
2023-07-17 16:55:00,78,159.0,110.005325
2023-07-17 16:55:00,79,159.0,110.005325
2023-07-17 16:55:00,80,155.0,130.0
2023-07-17 16:55:00,83,364.040009,330.377655
2023-07-17 16:55:00,84,367.079987,329.484344
2023-07-17 16:55:00,85,363.279999,320.0
2023-07-17 16:55:00,86,362.519989,320.0
2023-07-17 16:55:00,87,363.279999,329.583588
2023-07-17 16:55:00,88,363.279999,329.757294
2023-07-17 16:55:00,89,364.799988,330.003937
2023-07-17 16:55:00,90,362.519989,330.003937
2023-07-17 16:55:00,91,897.454834,750.0
2023-07-17 16:55:00,92,952.0,737.049561
2023-07-17 16:55:00,95,0.0,0.0
2023-07-17 16:55:00,96,0.0,0.0
2023-07-17 16:55:00,97,0.0,0.0
2023-07-17 16:55:00,98,0.0,0.0
2023-07-17 16:55:00,99,347.6203,249.0
2023-07-17 16:55:00,100,0.0,0.0
2023-07-17 16:55:00,101,0.0,0.0
2023-07-17 16:55:00,102,0.0,0.0
2023-07-17 16:55:00,103,0.0,0.0
2023-07-17 16:55:00,104,0.0,0.0
2023-07-17 16:55:00,105,0.0,0.0
2023-07-17 16:55:00,106,0.0,0.0
2023-07-17 16:55:00,107,0.0,0.0
2023-07-17 16:55:00,108,0.0,0.0
2023-07-17 16:55:00,112,0.0,0.0
2023-07-17 16:55:00,113,36.0,35.0
2023-07-17 16:55:00,114,10.0,10.0
2023-07-17 16:55:00,115,921.0,757.183228
2023-07-17 16:55:00,116,917.99292,755.180481
2023-07-17 16:55:00,117,97.5,60.000153
2023-07-17 16:55:00,118,97.5,60.000153
2023-07-17 16:55:00,119,97.5,60.000153
2023-07-17 16:55:00,120,97.5,60.000153
2023-07-17 16:55:00,126,10.5,8.0
2023-07-17 16:55:00,127,10.5,8.0
2023-07-17 16:55:00,128,997.0,750.0
2023-07-17 16:55:00,129,994.0,750.0
2023-07-17 16:55:00,130,0.0,0.0
2023-07-17 16:55:00,131,988.0,718.0
2023-07-17 16:55:00,132,947.0,758.0
2023-07-17 16:55:00,133,968.0,755.0
2023-07-17 16:55:00,134,270.325684,260.325684
2023-07-17 16:55:00,135,291.0,231.170807
2023-07-17 16:55:00,136,156.5,109.996994
2023-07-17 16:55:00,137,156.5,109.996994
2023-07-17 16:55:00,138,181.0,121.0
2023-07-17 16:55:00,139,0.0,0.0
2023-07-17 16:55:00,140,0.0,0.0
2023-07-17 16:55:00,141,0.0,0.0
2023-07-17 16:55:00,142,164.5,88.0
2023-07-17 16:55:00,143,164.5,89.143059
2023-07-17 16:55:00,144,182.0,104.0
2023-07-17 16:55:00,145,162.0,88.436272
2023-07-17 16:55:00,146,162.0,88.436272
2023-07-17 16:55:00,147,178.0,104.0
2023-07-17 16:55:00,150,38.5,37.0
2023-07-17 16:55:00,151,0.0,0.0
2023-07-17 16:55:00,152,17.5,11.0
2023-07-17 16:55:00,153,0.0,0.0
2023-07-17 16:55:00,154,237.0,134.0
2023-07-17 16:55:00,155,121.0,67.0
2023-07-17 16:55:00,156,385.0,350.0
2023-07-17 16:55:00,158,0.0,0.0
2023-07-17 16:55:00,159,1008.0,795.0
2023-07-17 16:55:00,160,0.0,0.0
2023-07-17 16:55:00,161,0.0,0.0
2023-07-17 16:55:00,162,299.998077,220.003342
2023-07-17 16:55:00,166,0.0,0.0
2023-07-17 16:55:00,167,0.0,0.0
2023-07-17 16:55:00,168,0.0,0.0
2023-07-17 16:55:00,169,0.0,0.0
2023-07-17 16:55:00,170,0.0,0.0
2023-07-17 16:55:00,171,0.0,0.0
2023-07-17 16:55:00,172,134.0,110.000916
2023-07-17 16:55:00,173,134.0,110.000916
2023-07-17 16:55:00,174,163.0,110.000916
2023-07-17 16:55:00,175,280.0,162.0
2023-07-17 16:55:00,176,280.0,162.0
2023-07-17 16:55:00,177,294.0,216.0
2023-07-17 16:55:00,178,0.0,0.0
2023-07-17 16:55:00,179,0.0,0.0
2023-07-17 16:55:00,180,0.0,0.0
2023-07-17 16:55:00,181,153.0,115.997803
2023-07-17 16:55:00,182,153.0,115.997803
2023-07-17 16:55:00,183,177.0,120.0
2023-07-17 16:55:00,184,0.0,0.0
2023-07-17 16:55:00,185,0.0,0.0
2023-07-17 16:55:00,186,0.0,0.0
2023-07-17 16:55:00,187,154.0,119.995728
2023-07-17 16:55:00,188,154.0,119.995728
2023-07-17 16:55:00,189,179.0,120.0
2023-07-17 16:55:00,190,1000.0,795.0
2023-07-17 16:55:00,191,1001.0,795.0
2023-07-17 16:55:00,193,16.817986,11.999903
2023-07-17 16:55:00,194,16.817986,11.999903
2023-07-17 16:55:00,195,31.0,29.949463
2023-07-17 16:55:00,196,50.963596,35.0
2023-07-17 16:55:00,197,0.0,0.0
2023-07-17 16:55:00,198,0.0,0.0
2023-07-17 16:55:00,200,0.0,0.0
2023-07-17 16:55:00,207,0.0,0.0
2023-07-17 16:55:00,208,0.0,0.0
2023-07-17 16:55:00,209,0.0,0.0
2023-07-17 16:55:00,210,0.0,0.0
2023-07-17 16:55:00,211,0.0,0.0
2023-07-17 16:55:00,212,0.0,0.0
2023-07-17 16:55:00,213,0.0,0.0
2023-07-17 16:55:00,214,0.0,0.0
2023-07-17 16:55:00,215,0.0,0.0
2023-07-17 16:55:00,216,0.0,0.0
2023-07-17 16:55:00,217,0.0,0.0
2023-07-17 16:55:00,218,0.0,0.0
2023-07-17 16:55:00,219,0.0,0.0
2023-07-17 16:55:00,220,0.0,0.0
2023-07-17 16:55:00,231,297.612213,270.0
2023-07-17 16:55:00,232,296.326508,270.0
2023-07-17 16:55:00,233,0.0,0.0
2023-07-17 16:55:00,234,0.0,0.0
2023-07-17 16:55:00,237,0.0,0.0
2023-07-17 16:55:00,238,0.0,0.0
2023-07-17 16:55:00,240,277.0,200.0
2023-07-17 16:55:00,241,137.0,100.0
2023-07-17 16:55:00,242,147.0,142.0
2023-07-17 16:55:00,243,166.0,163.5
2023-07-17 16:55:00,244,166.0,163.5
2023-07-17 16:55:00,247,72.0,71.0
2023-07-17 16:55:00,248,65.0,64.0
2023-07-17 16:55:00,249,153.666672,99.553833
2023-07-17 16:55:00,250,153.666672,99.370728
2023-07-17 16:55:00,251,153.666672,99.590454
2023-07-17 16:55:00,252,253.0,195.0
2023-07-17 16:55:00,253,0.0,0.0
2023-07-17 16:55:00,254,0.0,0.0
2023-07-17 16:55:00,255,242.5,167.0
2023-07-17 16:55:00,256,242.5,167.0
2023-07-17 16:55:00,257,259.0,216.0
2023-07-17 16:55:00,258,243.0,162.007477
2023-07-17 16:55:00,259,243.0,162.007477
2023-07-17 16:55:00,260,247.0,208.0
2023-07-17 16:55:00,264,10.000229,5.000229
2023-07-17 16:55:00,265,10.000229,5.000229
2023-07-17 16:55:00,266,0.0,0.0
2023-07-17 16:55:00,267,0.0,0.0
2023-07-17 16:55:00,268,0.0,0.0
2023-07-17 16:55:00,269,0.0,0.0
2023-07-17 16:55:00,270,0.0,0.0
2023-07-17 16:55:00,271,90.0,90.0
2023-07-17 16:55:00,272,90.0,90.0
2023-07-17 16:55:00,273,0.0,0.0
2023-07-17 16:55:00,274,101.0,75.0
2023-07-17 16:55:00,275,156.0,100.0
2023-07-17 16:55:00,276,76.0,50.0
2023-07-17 16:55:00,277,152.0,100.0
2023-07-17 16:55:00,278,68.0,50.0
2023-07-17 16:55:00,279,157.0,100.0
2023-07-17 16:55:00,280,72.0,50.0
2023-07-17 16:55:00,281,158.0,100.0
2023-07-17 16:55:00,282,74.0,50.0
2023-07-17 16:55:00,283,0.0,0.0
2023-07-17 16:55:00,284,0.0,0.0
2023-07-17 16:55:00,285,0.0,0.0
2023-07-17 16:55:00,286,0.0,0.0
2023-07-17 16:55:00,287,158.0,100.0
2023-07-17 16:55:00,288,73.0,50.0
2023-07-17 16:55:00,289,158.0,100.0
2023-07-17 16:55:00,290,73.0,50.0
2023-07-17 16:55:00,291,0.0,0.0
2023-07-17 16:55:00,292,0.0,0.0
2023-07-17 16:55:00,293,0.0,0.0
2023-07-17 16:55:00,294,0.0,0.0
2023-07-17 16:55:00,299,173.5,123.99823
2023-07-17 16:55:00,300,173.5,123.99823
2023-07-17 16:55:00,301,173.0,123.99823
2023-07-17 16:55:00,302,173.0,123.99823
2023-07-17 16:55:00,303,205.0,132.0
2023-07-17 16:55:00,304,202.0,132.0
2023-07-17 16:55:00,305,311.369232,215.001404
2023-07-17 16:55:00,306,349.0,286.0
2023-07-17 16:55:00,307,296.96347,200.004578
2023-07-17 16:55:00,308,150.5,119.995728
2023-07-17 16:55:00,309,150.5,119.995728
2023-07-17 16:55:00,310,166.0,122.0
2023-07-17 16:55:00,311,154.0,119.995728
2023-07-17 16:55:00,312,154.0,119.995728
2023-07-17 16:55:00,313,169.0,122.0
2023-07-17 16:55:00,314,154.5,119.995728
2023-07-17 16:55:00,315,154.5,119.995728
2023-07-17 16:55:00,316,177.0,122.0
2023-07-17 16:55:00,317,150.0,119.995728
2023-07-17 16:55:00,318,150.0,119.995728
2023-07-17 16:55:00,319,174.0,122.0
2023-07-17 16:55:00,320,152.5,122.0
2023-07-17 16:55:00,321,152.5,122.0
2023-07-17 16:55:00,322,175.0,136.0
2023-07-17 16:55:00,323,163.5,122.0
2023-07-17 16:55:00,324,163.5,122.0
2023-07-17 16:55:00,325,175.0,136.0
2023-07-17 16:55:00,326,139.5,135.0
2023-07-17 16:55:00,327,139.5,135.0
2023-07-17 16:55:00,328,175.0,150.0
2023-07-17 16:55:00,329,0.0,0.0
2023-07-17 16:55:00,330,0.0,0.0
2023-07-17 16:55:00,331,816.0,644.669189
2023-07-17 16:55:00,332,813.0,645.706421
2023-07-17 16:55:00,333,0.0,0.0
2023-07-17 16:55:00,334,68.5,68.5
2023-07-17 16:55:00,335,68.5,68.5
2023-07-17 16:55:00,336,48.0,48.0
2023-07-17 16:55:00,337,39.5,39.5
2023-07-17 16:55:00,338,39.5,39.5
2023-07-17 16:55:00,339,29.0,29.0
2023-07-17 16:55:00,340,818.0,673.515259
2023-07-17 16:55:00,341,817.0,671.192017
2023-07-17 16:55:00,342,166.0,135.0
2023-07-17 16:55:00,343,0.0,0.0
2023-07-17 16:55:00,344,100.0,59.997864
2023-07-17 16:55:00,345,100.0,79.998932
2023-07-17 16:55:00,346,86.935425,80.0
2023-07-17 16:55:00,347,0.0,0.0
2023-07-17 16:55:00,348,0.0,0.0
2023-07-17 16:55:00,349,0.0,0.0
2023-07-17 16:55:00,350,0.0,0.0
2023-07-17 16:55:00,351,0.0,0.0
2023-07-17 16:55:00,352,0.0,0.0
2023-07-17 16:55:00,353,0.0,0.0
2023-07-17 16:55:00,354,0.0,0.0
2023-07-17 16:55:00,355,0.0,0.0
2023-07-17 16:55:00,356,25.0,10.0
2023-07-17 16:55:00,357,27.0,10.0
2023-07-17 16:55:00,358,20.0,10.000153
2023-07-17 16:55:00,359,20.0,10.000153
2023-07-17 16:55:00,360,23.5,7.0
2023-07-17 16:55:00,361,23.5,7.0
2023-07-17 16:55:00,362,23.5,7.0
2023-07-17 16:55:00,363,23.5,10.0
2023-07-17 16:55:00,364,0.0,0.0
2023-07-17 16:55:00,365,710.0,665.0
2023-07-17 16:55:00,366,378.487396,355.0
2023-07-17 16:55:00,367,379.159668,355.0
2023-07-17 16:55:00,368,0.0,0.0
2023-07-17 16:55:00,369,0.0,0.0
2023-07-17 16:55:00,370,0.0,0.0
2023-07-17 16:55:00,371,0.0,0.0
2023-07-17 16:55:00,372,0.0,0.0
2023-07-17 16:55:00,373,0.0,0.0
2023-07-17 16:55:00,374,0.0,0.0
2023-07-17 16:55:00,375,0.0,0.0
2023-07-17 16:55:00,376,159.5,157.0
2023-07-17 16:55:00,377,159.5,157.0
2023-07-17 16:55:00,378,148.0,123.0
2023-07-17 16:55:00,379,38.5,30.0
2023-07-17 16:55:00,380,38.5,30.0
2023-07-17 16:55:00,381,32.0,22.0
2023-07-17 16:55:00,382,0.0,0.0
2023-07-17 16:55:00,383,0.0,0.0
2023-07-17 16:55:00,384,0.0,0.0
2023-07-17 16:55:00,385,270.0,181.044983
2023-07-17 16:55:00,386,270.0,181.289124
2023-07-17 16:55:00,387,274.0,202.0
2023-07-17 16:55:00,388,269.5,181.350159
2023-07-17 16:55:00,389,269.5,180.755005
2023-07-17 16:55:00,390,274.0,202.0
2023-07-17 16:55:00,419,287.0,190.002136
2023-07-17 16:55:00,420,287.0,190.002136
2023-07-17 16:55:00,421,268.0,190.002136
2023-07-17 16:55:00,422,251.0,180.0
2023-07-17 16:55:00,423,251.0,180.0
2023-07-17 16:55:00,432,284.0,216.0
2023-07-17 16:55:00,433,374.095245,254.0
2023-07-17 16:55:00,434,270.0,180.013397
2023-07-17 16:55:00,435,270.0,180.013397
2023-07-17 16:55:00,436,272.0,180.013397
2023-07-17 16:55:00,437,272.0,180.013397
2023-07-17 16:55:00,438,273.0,208.0
2023-07-17 16:55:00,439,275.0,208.0
2023-07-17 16:55:00,440,153.0,120.0
2023-07-17 16:55:00,441,153.0,120.0
2023-07-17 16:55:00,442,168.0,120.0
2023-07-17 16:55:00,443,0.0,0.0
2023-07-17 16:55:00,444,0.0,0.0
2023-07-17 16:55:00,450,216.0,212.0
2023-07-17 16:55:00,451,83.0,83.0
2023-07-17 16:55:00,452,236.0,232.0
2023-07-17 16:55:00,453,112.0,112.0
2023-07-17 16:55:00,459,384.547058,264.399994
2023-07-17 16:55:00,467,0.0,0.0
2023-07-17 16:55:00,468,0.0,0.0
2023-07-17 16:55:00,469,0.0,0.0
2023-07-17 16:55:00,471,5.012122,0.0
2023-07-17 16:55:00,472,218.0,180.0
2023-07-17 16:55:00,473,126.0,90.0
2023-07-17 16:55:00,474,220.0,180.0
2023-07-17 16:55:00,475,126.0,90.0
2023-07-17 16:55:00,477,245.5,164.0
2023-07-17 16:55:00,478,245.5,164.0
2023-07-17 16:55:00,479,253.0,163.986282
2023-07-17 16:55:00,480,243.5,164.0
2023-07-17 16:55:00,481,243.5,164.0
2023-07-17 16:55:00,482,252.0,163.986282
2023-07-17 16:55:00,485,45.0,20.00061
2023-07-17 16:55:00,486,45.0,20.00061
2023-07-17 16:55:00,487,23.0,13.000565
2023-07-17 16:55:00,488,23.0,13.000565
2023-07-17 16:55:00,489,1000.0,795.0
2023-07-17 16:55:00,490,1001.0,795.0
2023-07-17 16:55:00,491,969.0,791.0
2023-07-17 16:55:00,492,968.0,786.0
2023-07-17 16:55:00,493,995.0,795.0
2023-07-17 16:55:00,494,994.0,795.0
2023-07-17 16:55:00,495,0.0,0.0
2023-07-17 16:55:00,496,299.999908,200.0
2023-07-17 16:55:00,497,0.0,0.0
2023-07-17 16:55:00,498,0.0,0.0
2023-07-17 16:55:00,499,0.0,0.0
2023-07-17 16:55:00,501,281.0,158.003479
2023-07-17 16:55:00,502,158.0,158.0
2023-07-17 16:55:00,503,289.0,200.0
2023-07-17 16:55:00,507,149.0,59.001785
2023-07-17 16:55:00,508,139.199997,106.0
2023-07-17 16:55:00,511,0.0,0.0
2023-07-17 16:55:00,512,0.0,0.0
2023-07-17 16:55:00,513,324.0,305.0
2023-07-17 16:55:00,514,140.0,125.0
2023-07-17 16:55:00,516,680.005859,580.0
2023-07-17 16:55:00,521,939.0,763.635925
2023-07-17 16:55:00,522,939.0,756.082947
2023-07-17 16:55:00,523,0.0,0.0
2023-07-17 16:55:00,524,0.0,0.0
2023-07-17 16:55:00,525,0.0,0.0
2023-07-17 16:55:00,526,233.0271,131.0
2023-07-17 16:55:00,527,1357.0,1058.099976
2023-07-17 16:55:00,528,131.0,131.0
2023-07-17 16:55:00,529,707.269226,577.0
2023-07-17 16:55:00,530,716.826904,577.0
2023-07-17 16:55:00,533,0.0,0.0
2023-07-17 16:55:00,534,0.0,0.0
2023-07-17 16:55:00,535,0.0,0.0
2023-07-17 16:55:00,536,0.0,0.0
2023-07-17 16:55:00,537,0.0,0.0
2023-07-17 16:55:00,538,0.0,0.0
2023-07-17 16:55:00,539,330.0,168.0
2023-07-17 16:55:00,540,164.0,84.0
2023-07-17 16:55:00,541,0.0,0.0
2023-07-17 16:55:00,542,0.0,0.0
2023-07-17 16:55:00,544,1012.0,795.0
2023-07-17 16:55:00,545,1012.0,795.0
2023-07-17 16:55:00,546,357.0,200.0
2023-07-17 16:55:00,547,357.0,200.0
2023-07-17 16:55:00,548,326.0,254.0
2023-07-17 16:55:00,549,235.001648,87.0
2023-07-17 16:55:00,550,126.0,43.5
2023-07-17 16:55:00,552,0.0,0.0
2023-07-17 16:55:00,553,0.0,0.0
2023-07-17 17:00:00,1,46.0,40.000244
2023-07-17 17:00:00,2,0.0,0.0
2023-07-17 17:00:00,3,378.43631,364.991486
2023-07-17 17:00:00,4,402.725861,364.991486
2023-07-17 17:00:00,5,413.00235,364.991486
2023-07-17 17:00:00,6,399.634125,364.991486
2023-07-17 17:00:00,7,406.924866,359.982574
2023-07-17 17:00:00,8,416.112091,364.991486
2023-07-17 17:00:00,9,427.426178,364.917023
2023-07-17 17:00:00,10,441.904785,364.371613
2023-07-17 17:00:00,11,0.0,0.0
2023-07-17 17:00:00,12,0.0,0.0
2023-07-17 17:00:00,15,511.026581,451.026581
2023-07-17 17:00:00,16,498.277679,438.277679
2023-07-17 17:00:00,17,462.492218,422.492218
2023-07-17 17:00:00,18,464.145508,424.145508
2023-07-17 17:00:00,27,615.0,615.0
2023-07-17 17:00:00,28,612.0,612.0
2023-07-17 17:00:00,29,612.0,612.0
2023-07-17 17:00:00,33,0.0,0.0
2023-07-17 17:00:00,36,1000.0,795.0
2023-07-17 17:00:00,37,993.0,795.0
2023-07-17 17:00:00,43,354.0,267.0
2023-07-17 17:00:00,46,505.31366,445.009064
2023-07-17 17:00:00,47,444.581238,409.996735
2023-07-17 17:00:00,48,434.189453,409.872833
2023-07-17 17:00:00,49,462.147766,410.046295
2023-07-17 17:00:00,50,463.0,405.012726
2023-07-17 17:00:00,51,463.0,405.012726
2023-07-17 17:00:00,52,0.0,0.0
2023-07-17 17:00:00,53,0.0,0.0
2023-07-17 17:00:00,54,0.0,0.0
2023-07-17 17:00:00,55,0.0,0.0
2023-07-17 17:00:00,56,0.0,0.0
2023-07-17 17:00:00,57,0.0,0.0
2023-07-17 17:00:00,58,0.0,0.0
2023-07-17 17:00:00,59,0.0,0.0
2023-07-17 17:00:00,60,0.0,0.0
2023-07-17 17:00:00,61,463.0,393.014496
2023-07-17 17:00:00,62,461.0,389.883362
2023-07-17 17:00:00,63,0.0,0.0
2023-07-17 17:00:00,64,356.25,280.014557
2023-07-17 17:00:00,65,358.5,299.628448
2023-07-17 17:00:00,66,341.286163,299.950836
2023-07-17 17:00:00,67,346.443878,294.024567
2023-07-17 17:00:00,68,337.021271,285.395416
2023-07-17 17:00:00,69,820.142822,670.049072
2023-07-17 17:00:00,70,853.352966,670.564209
2023-07-17 17:00:00,71,42.5,25.002136
2023-07-17 17:00:00,72,42.5,25.002136
2023-07-17 17:00:00,73,0.0,0.0
2023-07-17 17:00:00,74,0.0,0.0
2023-07-17 17:00:00,75,0.0,0.0
2023-07-17 17:00:00,76,0.0,0.0
2023-07-17 17:00:00,77,0.0,0.0
2023-07-17 17:00:00,78,159.0,110.005325
2023-07-17 17:00:00,79,159.0,110.005325
2023-07-17 17:00:00,80,155.0,130.0
2023-07-17 17:00:00,83,364.040009,330.377655
2023-07-17 17:00:00,84,367.079987,329.484344
2023-07-17 17:00:00,85,363.279999,320.0
2023-07-17 17:00:00,86,362.519989,320.0
2023-07-17 17:00:00,87,363.279999,329.583588
2023-07-17 17:00:00,88,363.279999,329.757294
2023-07-17 17:00:00,89,364.799988,330.003937
2023-07-17 17:00:00,90,362.519989,330.003937
2023-07-17 17:00:00,91,897.363281,750.0
2023-07-17 17:00:00,92,952.0,736.774902
2023-07-17 17:00:00,95,0.0,0.0
2023-07-17 17:00:00,96,0.0,0.0
2023-07-17 17:00:00,97,0.0,0.0
2023-07-17 17:00:00,98,0.0,0.0
2023-07-17 17:00:00,99,347.940887,249.0
2023-07-17 17:00:00,100,0.0,0.0
2023-07-17 17:00:00,101,0.0,0.0
2023-07-17 17:00:00,102,0.0,0.0
2023-07-17 17:00:00,103,0.0,0.0
2023-07-17 17:00:00,104,0.0,0.0
2023-07-17 17:00:00,105,0.0,0.0
2023-07-17 17:00:00,106,0.0,0.0
2023-07-17 17:00:00,107,0.0,0.0
2023-07-17 17:00:00,108,0.0,0.0
2023-07-17 17:00:00,112,0.0,0.0
2023-07-17 17:00:00,113,36.0,35.0
2023-07-17 17:00:00,114,10.0,10.0
2023-07-17 17:00:00,115,921.0,756.924133
2023-07-17 17:00:00,116,917.99292,750.514832
2023-07-17 17:00:00,117,97.5,60.000153
2023-07-17 17:00:00,118,97.5,60.000153
2023-07-17 17:00:00,119,97.5,60.000153
2023-07-17 17:00:00,120,97.5,60.000153
2023-07-17 17:00:00,126,10.5,8.0
2023-07-17 17:00:00,127,10.5,8.0
2023-07-17 17:00:00,128,997.0,750.0
2023-07-17 17:00:00,129,994.0,750.0
2023-07-17 17:00:00,130,0.0,0.0
2023-07-17 17:00:00,131,988.0,718.0
2023-07-17 17:00:00,132,947.0,758.0
2023-07-17 17:00:00,133,968.0,755.0
2023-07-17 17:00:00,134,269.063019,259.063019
2023-07-17 17:00:00,135,291.0,230.490051
2023-07-17 17:00:00,136,156.5,109.996994
2023-07-17 17:00:00,137,156.5,109.996994
2023-07-17 17:00:00,138,181.0,121.0
2023-07-17 17:00:00,139,0.0,0.0
2023-07-17 17:00:00,140,0.0,0.0
2023-07-17 17:00:00,141,0.0,0.0
2023-07-17 17:00:00,142,164.5,88.0
2023-07-17 17:00:00,143,164.5,88.907463
2023-07-17 17:00:00,144,182.0,104.0
2023-07-17 17:00:00,145,162.0,88.436272
2023-07-17 17:00:00,146,162.0,88.436272
2023-07-17 17:00:00,147,178.0,104.0
2023-07-17 17:00:00,150,38.5,37.0
2023-07-17 17:00:00,151,0.0,0.0
2023-07-17 17:00:00,152,17.5,11.0
2023-07-17 17:00:00,153,0.0,0.0
2023-07-17 17:00:00,154,237.0,134.0
2023-07-17 17:00:00,155,121.0,67.0
2023-07-17 17:00:00,156,385.0,350.0
2023-07-17 17:00:00,158,0.0,0.0
2023-07-17 17:00:00,159,1008.0,795.0
2023-07-17 17:00:00,160,0.0,0.0
2023-07-17 17:00:00,161,0.0,0.0
2023-07-17 17:00:00,162,299.998077,220.003342
2023-07-17 17:00:00,166,0.0,0.0
2023-07-17 17:00:00,167,0.0,0.0
2023-07-17 17:00:00,168,0.0,0.0
2023-07-17 17:00:00,169,0.0,0.0
2023-07-17 17:00:00,170,0.0,0.0
2023-07-17 17:00:00,171,0.0,0.0
2023-07-17 17:00:00,172,134.0,110.000916
2023-07-17 17:00:00,173,134.0,110.000916
2023-07-17 17:00:00,174,163.0,110.000916
2023-07-17 17:00:00,175,280.0,162.0
2023-07-17 17:00:00,176,280.0,162.0
2023-07-17 17:00:00,177,294.0,216.0
2023-07-17 17:00:00,178,0.0,0.0
2023-07-17 17:00:00,179,0.0,0.0
2023-07-17 17:00:00,180,0.0,0.0
2023-07-17 17:00:00,181,153.0,115.997803
2023-07-17 17:00:00,182,153.0,115.997803
2023-07-17 17:00:00,183,177.0,120.0
2023-07-17 17:00:00,184,0.0,0.0
2023-07-17 17:00:00,185,0.0,0.0
2023-07-17 17:00:00,186,0.0,0.0
2023-07-17 17:00:00,187,154.0,119.995728
2023-07-17 17:00:00,188,154.0,119.995728
2023-07-17 17:00:00,189,179.0,120.0
2023-07-17 17:00:00,190,1000.0,795.0
2023-07-17 17:00:00,191,1001.0,795.0
2023-07-17 17:00:00,193,16.817986,11.999903
2023-07-17 17:00:00,194,16.817986,11.999903
2023-07-17 17:00:00,195,31.0,29.949463
2023-07-17 17:00:00,196,50.963596,35.0
2023-07-17 17:00:00,197,0.0,0.0
2023-07-17 17:00:00,198,0.0,0.0
2023-07-17 17:00:00,200,0.0,0.0
2023-07-17 17:00:00,207,0.0,0.0
2023-07-17 17:00:00,208,0.0,0.0
2023-07-17 17:00:00,209,0.0,0.0
2023-07-17 17:00:00,210,0.0,0.0
2023-07-17 17:00:00,211,0.0,0.0
2023-07-17 17:00:00,212,0.0,0.0
2023-07-17 17:00:00,213,0.0,0.0
2023-07-17 17:00:00,214,0.0,0.0
2023-07-17 17:00:00,215,0.0,0.0
2023-07-17 17:00:00,216,0.0,0.0
2023-07-17 17:00:00,217,0.0,0.0
2023-07-17 17:00:00,218,0.0,0.0
2023-07-17 17:00:00,219,0.0,0.0
2023-07-17 17:00:00,220,0.0,0.0
2023-07-17 17:00:00,231,297.734131,270.0
2023-07-17 17:00:00,232,296.931763,270.0
2023-07-17 17:00:00,233,0.0,0.0
2023-07-17 17:00:00,234,0.0,0.0
2023-07-17 17:00:00,237,0.0,0.0
2023-07-17 17:00:00,238,0.0,0.0
2023-07-17 17:00:00,240,277.0,200.0
2023-07-17 17:00:00,241,137.0,100.0
2023-07-17 17:00:00,242,147.0,142.0
2023-07-17 17:00:00,243,166.0,163.5
2023-07-17 17:00:00,244,166.0,163.5
2023-07-17 17:00:00,247,72.0,71.0
2023-07-17 17:00:00,248,65.0,64.0
2023-07-17 17:00:00,249,153.666672,99.553833
2023-07-17 17:00:00,250,153.666672,99.370728
2023-07-17 17:00:00,251,153.666672,99.590454
2023-07-17 17:00:00,252,253.0,195.0
2023-07-17 17:00:00,253,0.0,0.0
2023-07-17 17:00:00,254,0.0,0.0
2023-07-17 17:00:00,255,242.5,167.0
2023-07-17 17:00:00,256,242.5,167.0
2023-07-17 17:00:00,257,259.0,216.0
2023-07-17 17:00:00,258,243.0,162.007477
2023-07-17 17:00:00,259,243.0,162.007477
2023-07-17 17:00:00,260,247.0,208.0
2023-07-17 17:00:00,264,10.000229,5.000229
2023-07-17 17:00:00,265,10.000229,5.000229
2023-07-17 17:00:00,266,0.0,0.0
2023-07-17 17:00:00,267,0.0,0.0
2023-07-17 17:00:00,268,0.0,0.0
2023-07-17 17:00:00,269,0.0,0.0
2023-07-17 17:00:00,270,0.0,0.0
2023-07-17 17:00:00,271,90.0,90.0
2023-07-17 17:00:00,272,90.0,90.0
2023-07-17 17:00:00,273,0.0,0.0
2023-07-17 17:00:00,274,101.0,75.0
2023-07-17 17:00:00,275,156.0,100.0
2023-07-17 17:00:00,276,76.0,50.0
2023-07-17 17:00:00,277,152.0,100.0
2023-07-17 17:00:00,278,68.0,50.0
2023-07-17 17:00:00,279,157.0,100.0
2023-07-17 17:00:00,280,72.0,50.0
2023-07-17 17:00:00,281,158.0,100.0
2023-07-17 17:00:00,282,74.0,50.0
2023-07-17 17:00:00,283,0.0,0.0
2023-07-17 17:00:00,284,0.0,0.0
2023-07-17 17:00:00,285,0.0,0.0
2023-07-17 17:00:00,286,0.0,0.0
2023-07-17 17:00:00,287,158.0,100.0
2023-07-17 17:00:00,288,73.0,50.0
2023-07-17 17:00:00,289,158.0,100.0
2023-07-17 17:00:00,290,73.0,50.0
2023-07-17 17:00:00,291,0.0,0.0
2023-07-17 17:00:00,292,0.0,0.0
2023-07-17 17:00:00,293,0.0,0.0
2023-07-17 17:00:00,294,0.0,0.0
2023-07-17 17:00:00,299,173.5,123.99823
2023-07-17 17:00:00,300,173.5,123.99823
2023-07-17 17:00:00,301,173.0,123.99823
2023-07-17 17:00:00,302,173.0,123.99823
2023-07-17 17:00:00,303,205.0,132.0
2023-07-17 17:00:00,304,202.0,132.0
2023-07-17 17:00:00,305,311.075989,215.001404
2023-07-17 17:00:00,306,349.0,286.0
2023-07-17 17:00:00,307,296.970337,200.004578
2023-07-17 17:00:00,308,150.5,119.995728
2023-07-17 17:00:00,309,150.5,119.995728
2023-07-17 17:00:00,310,166.0,122.0
2023-07-17 17:00:00,311,154.0,119.995728
2023-07-17 17:00:00,312,154.0,119.995728
2023-07-17 17:00:00,313,169.0,122.0
2023-07-17 17:00:00,314,154.5,119.995728
2023-07-17 17:00:00,315,154.5,119.995728
2023-07-17 17:00:00,316,177.0,122.0
2023-07-17 17:00:00,317,150.0,119.995728
2023-07-17 17:00:00,318,150.0,119.995728
2023-07-17 17:00:00,319,174.0,122.0
2023-07-17 17:00:00,320,152.5,122.0
2023-07-17 17:00:00,321,152.5,122.0
2023-07-17 17:00:00,322,175.0,136.0
2023-07-17 17:00:00,323,163.5,122.0
2023-07-17 17:00:00,324,163.5,122.0
2023-07-17 17:00:00,325,175.0,136.0
2023-07-17 17:00:00,326,139.5,135.0
2023-07-17 17:00:00,327,139.370407,135.0
2023-07-17 17:00:00,328,175.0,150.0
2023-07-17 17:00:00,329,0.0,0.0
2023-07-17 17:00:00,330,0.0,0.0
2023-07-17 17:00:00,331,815.968628,644.627686
2023-07-17 17:00:00,332,813.0,645.706421
2023-07-17 17:00:00,333,0.0,0.0
2023-07-17 17:00:00,334,68.5,68.5
2023-07-17 17:00:00,335,68.5,68.5
2023-07-17 17:00:00,336,48.0,48.0
2023-07-17 17:00:00,337,39.5,39.5
2023-07-17 17:00:00,338,39.5,39.5
2023-07-17 17:00:00,339,29.0,29.0
2023-07-17 17:00:00,340,818.0,674.427856
2023-07-17 17:00:00,341,817.0,671.606934
2023-07-17 17:00:00,342,166.0,135.0
2023-07-17 17:00:00,343,0.0,0.0
2023-07-17 17:00:00,344,100.0,59.997864
2023-07-17 17:00:00,345,100.0,79.998932
2023-07-17 17:00:00,346,85.619293,80.0
2023-07-17 17:00:00,347,0.0,0.0
2023-07-17 17:00:00,348,0.0,0.0
2023-07-17 17:00:00,349,0.0,0.0
2023-07-17 17:00:00,350,0.0,0.0
2023-07-17 17:00:00,351,0.0,0.0
2023-07-17 17:00:00,352,0.0,0.0
2023-07-17 17:00:00,353,0.0,0.0
2023-07-17 17:00:00,354,0.0,0.0
2023-07-17 17:00:00,355,0.0,0.0
2023-07-17 17:00:00,356,25.0,10.0
2023-07-17 17:00:00,357,27.0,10.0
2023-07-17 17:00:00,358,20.0,10.000153
2023-07-17 17:00:00,359,20.0,10.000153
2023-07-17 17:00:00,360,23.5,7.0
2023-07-17 17:00:00,361,23.5,7.0
2023-07-17 17:00:00,362,23.5,7.0
2023-07-17 17:00:00,363,23.5,10.0
2023-07-17 17:00:00,364,0.0,0.0
2023-07-17 17:00:00,365,710.0,665.0
2023-07-17 17:00:00,366,378.487396,355.0
2023-07-17 17:00:00,367,379.159668,355.0
2023-07-17 17:00:00,368,0.0,0.0
2023-07-17 17:00:00,369,0.0,0.0
2023-07-17 17:00:00,370,0.0,0.0
2023-07-17 17:00:00,371,0.0,0.0
2023-07-17 17:00:00,372,0.0,0.0
2023-07-17 17:00:00,373,0.0,0.0
2023-07-17 17:00:00,374,0.0,0.0
2023-07-17 17:00:00,375,0.0,0.0
2023-07-17 17:00:00,376,159.5,157.0
2023-07-17 17:00:00,377,159.5,157.0
2023-07-17 17:00:00,378,148.0,123.0
2023-07-17 17:00:00,379,38.5,30.0
2023-07-17 17:00:00,380,38.5,30.0
2023-07-17 17:00:00,381,32.0,22.0
2023-07-17 17:00:00,382,0.0,0.0
2023-07-17 17:00:00,383,0.0,0.0
2023-07-17 17:00:00,384,0.0,0.0
2023-07-17 17:00:00,385,270.0,181.044983
2023-07-17 17:00:00,386,270.0,181.945251
2023-07-17 17:00:00,387,274.0,202.0
2023-07-17 17:00:00,388,269.5,181.319641
2023-07-17 17:00:00,389,269.5,180.785583
2023-07-17 17:00:00,390,274.0,202.0
2023-07-17 17:00:00,419,287.0,190.002136
2023-07-17 17:00:00,420,287.0,190.002136
2023-07-17 17:00:00,421,268.0,190.002136
2023-07-17 17:00:00,422,251.0,180.0
2023-07-17 17:00:00,423,251.0,180.0
2023-07-17 17:00:00,432,284.0,216.0
2023-07-17 17:00:00,433,371.842102,254.0
2023-07-17 17:00:00,434,270.0,180.013397
2023-07-17 17:00:00,435,270.0,180.013397
2023-07-17 17:00:00,436,272.0,180.013397
2023-07-17 17:00:00,437,272.0,180.013397
2023-07-17 17:00:00,438,273.0,208.0
2023-07-17 17:00:00,439,275.0,208.0
2023-07-17 17:00:00,440,153.0,120.0
2023-07-17 17:00:00,441,153.0,120.0
2023-07-17 17:00:00,442,168.0,120.0
2023-07-17 17:00:00,443,0.0,0.0
2023-07-17 17:00:00,444,0.0,0.0
2023-07-17 17:00:00,450,216.0,212.0
2023-07-17 17:00:00,451,83.0,83.0
2023-07-17 17:00:00,452,236.0,232.0
2023-07-17 17:00:00,453,112.0,112.0
2023-07-17 17:00:00,459,384.953918,264.399994
2023-07-17 17:00:00,467,0.0,0.0
2023-07-17 17:00:00,468,0.0,0.0
2023-07-17 17:00:00,469,0.0,0.0
2023-07-17 17:00:00,471,4.591105,0.0
2023-07-17 17:00:00,472,218.0,180.0
2023-07-17 17:00:00,473,126.0,90.0
2023-07-17 17:00:00,474,220.0,180.0
2023-07-17 17:00:00,475,126.0,90.0
2023-07-17 17:00:00,477,245.5,164.0
2023-07-17 17:00:00,478,245.5,164.0
2023-07-17 17:00:00,479,253.0,163.986282
2023-07-17 17:00:00,480,243.5,164.0
2023-07-17 17:00:00,481,243.5,164.0
2023-07-17 17:00:00,482,252.0,163.986282
2023-07-17 17:00:00,485,45.0,20.00061
2023-07-17 17:00:00,486,45.0,20.00061
2023-07-17 17:00:00,487,23.0,13.000565
2023-07-17 17:00:00,488,23.0,13.000565
2023-07-17 17:00:00,489,1000.0,795.0
2023-07-17 17:00:00,490,1001.0,795.0
2023-07-17 17:00:00,491,969.0,791.0
2023-07-17 17:00:00,492,968.0,786.0
2023-07-17 17:00:00,493,995.0,795.0
2023-07-17 17:00:00,494,994.0,795.0
2023-07-17 17:00:00,495,0.0,0.0
2023-07-17 17:00:00,496,299.999908,200.0
2023-07-17 17:00:00,497,0.0,0.0
2023-07-17 17:00:00,498,0.0,0.0
2023-07-17 17:00:00,499,0.0,0.0
2023-07-17 17:00:00,501,281.0,158.003479
2023-07-17 17:00:00,502,159.205933,159.205933
2023-07-17 17:00:00,503,289.0,200.0
2023-07-17 17:00:00,507,149.0,59.001785
2023-07-17 17:00:00,508,139.199997,106.0
2023-07-17 17:00:00,511,0.0,0.0
2023-07-17 17:00:00,512,0.0,0.0
2023-07-17 17:00:00,513,324.0,305.0
2023-07-17 17:00:00,514,140.0,125.0
2023-07-17 17:00:00,516,680.005859,580.0
2023-07-17 17:00:00,521,939.0,762.607544
2023-07-17 17:00:00,522,939.0,753.612366
2023-07-17 17:00:00,523,0.0,0.0
2023-07-17 17:00:00,524,0.0,0.0
2023-07-17 17:00:00,525,0.0,0.0
2023-07-17 17:00:00,526,233.553589,131.0
2023-07-17 17:00:00,527,1357.0,1058.099976
2023-07-17 17:00:00,528,131.0,131.0
2023-07-17 17:00:00,529,707.269226,577.0
2023-07-17 17:00:00,530,716.826904,577.0
2023-07-17 17:00:00,533,0.0,0.0
2023-07-17 17:00:00,534,0.0,0.0
2023-07-17 17:00:00,535,0.0,0.0
2023-07-17 17:00:00,536,0.0,0.0
2023-07-17 17:00:00,537,0.0,0.0
2023-07-17 17:00:00,538,0.0,0.0
2023-07-17 17:00:00,539,330.0,168.0
2023-07-17 17:00:00,540,164.0,84.0
2023-07-17 17:00:00,541,0.0,0.0
2023-07-17 17:00:00,542,0.0,0.0
2023-07-17 17:00:00,544,1012.0,795.0
2023-07-17 17:00:00,545,1012.0,795.0
2023-07-17 17:00:00,546,357.0,200.0
2023-07-17 17:00:00,547,357.0,200.0
2023-07-17 17:00:00,548,326.0,254.0
2023-07-17 17:00:00,549,235.001648,87.0
2023-07-17 17:00:00,550,126.0,43.5
2023-07-17 17:00:00,552,0.0,0.0
2023-07-17 17:00:00,553,0.0,0.0
2023-07-17 17:05:00,1,46.0,40.000244
2023-07-17 17:05:00,2,0.0,0.0
2023-07-17 17:05:00,3,364.991486,364.991486
2023-07-17 17:05:00,4,375.069153,364.991486
2023-07-17 17:05:00,5,398.957092,364.991486
2023-07-17 17:05:00,6,384.297516,364.991486
2023-07-17 17:05:00,7,359.982574,359.982574
2023-07-17 17:05:00,8,390.05542,364.991486
2023-07-17 17:05:00,9,409.50061,364.917023
2023-07-17 17:05:00,10,432.868225,364.396393
2023-07-17 17:05:00,11,350.0,200.0
2023-07-17 17:05:00,12,0.0,0.0
2023-07-17 17:05:00,15,487.642548,427.642548
2023-07-17 17:05:00,16,477.640381,417.640381
2023-07-17 17:05:00,17,454.152344,414.152344
2023-07-17 17:05:00,18,459.327301,419.327301
2023-07-17 17:05:00,27,615.0,615.0
2023-07-17 17:05:00,28,612.0,612.0
2023-07-17 17:05:00,29,612.0,612.0
2023-07-17 17:05:00,33,0.0,0.0
2023-07-17 17:05:00,36,1000.0,795.0
2023-07-17 17:05:00,37,993.0,795.0
2023-07-17 17:05:00,43,354.0,267.0
2023-07-17 17:05:00,46,501.771332,445.009064
2023-07-17 17:05:00,47,416.38147,409.996735
2023-07-17 17:05:00,48,419.554535,410.567047
2023-07-17 17:05:00,49,429.275909,410.046295
2023-07-17 17:05:00,50,463.0,405.012726
2023-07-17 17:05:00,51,463.0,405.012726
2023-07-17 17:05:00,52,0.0,0.0
2023-07-17 17:05:00,53,0.0,0.0
2023-07-17 17:05:00,54,0.0,0.0
2023-07-17 17:05:00,55,0.0,0.0
2023-07-17 17:05:00,56,0.0,0.0
2023-07-17 17:05:00,57,0.0,0.0
2023-07-17 17:05:00,58,0.0,0.0
2023-07-17 17:05:00,59,0.0,0.0
2023-07-17 17:05:00,60,0.0,0.0
2023-07-17 17:05:00,61,463.0,385.422272
2023-07-17 17:05:00,62,461.0,383.582306
2023-07-17 17:05:00,63,0.0,0.0
2023-07-17 17:05:00,64,356.25,280.014557
2023-07-17 17:05:00,65,358.5,299.628448
2023-07-17 17:05:00,66,341.286163,299.950836
2023-07-17 17:05:00,67,346.518219,294.024567
2023-07-17 17:05:00,68,337.021271,285.395416
2023-07-17 17:05:00,69,820.257324,670.163574
2023-07-17 17:05:00,70,853.352966,670.621338
2023-07-17 17:05:00,71,42.5,25.002136
2023-07-17 17:05:00,72,42.5,25.002136
2023-07-17 17:05:00,73,0.0,0.0
2023-07-17 17:05:00,74,0.0,0.0
2023-07-17 17:05:00,75,0.0,0.0
2023-07-17 17:05:00,76,0.0,0.0
2023-07-17 17:05:00,77,0.0,0.0
2023-07-17 17:05:00,78,159.0,110.005325
2023-07-17 17:05:00,79,159.0,110.005325
2023-07-17 17:05:00,80,155.0,130.0
2023-07-17 17:05:00,83,364.040009,330.377655
2023-07-17 17:05:00,84,367.079987,329.484344
2023-07-17 17:05:00,85,363.279999,320.0
2023-07-17 17:05:00,86,358.834686,320.0
2023-07-17 17:05:00,87,363.279999,329.583588
2023-07-17 17:05:00,88,363.279999,329.757294
2023-07-17 17:05:00,89,364.799988,330.003937
2023-07-17 17:05:00,90,362.519989,330.003937
2023-07-17 17:05:00,91,897.454834,750.0
2023-07-17 17:05:00,92,952.0,736.591797
2023-07-17 17:05:00,95,0.0,0.0
2023-07-17 17:05:00,96,0.0,0.0
2023-07-17 17:05:00,97,0.0,0.0
2023-07-17 17:05:00,98,0.0,0.0
2023-07-17 17:05:00,99,344.824982,249.0
2023-07-17 17:05:00,100,0.0,0.0
2023-07-17 17:05:00,101,0.0,0.0
2023-07-17 17:05:00,102,0.0,0.0
2023-07-17 17:05:00,103,0.0,0.0
2023-07-17 17:05:00,104,0.0,0.0
2023-07-17 17:05:00,105,0.0,0.0
2023-07-17 17:05:00,106,0.0,0.0
2023-07-17 17:05:00,107,0.0,0.0
2023-07-17 17:05:00,108,0.0,0.0
2023-07-17 17:05:00,112,0.0,0.0
2023-07-17 17:05:00,113,36.0,35.0
2023-07-17 17:05:00,114,10.0,10.0
2023-07-17 17:05:00,115,921.0,750.045654
2023-07-17 17:05:00,116,917.99292,750.045654
2023-07-17 17:05:00,117,97.5,60.000153
2023-07-17 17:05:00,118,97.5,60.000153
2023-07-17 17:05:00,119,97.5,60.000153
2023-07-17 17:05:00,120,97.5,60.000153
2023-07-17 17:05:00,126,10.5,8.0
2023-07-17 17:05:00,127,10.5,8.0
2023-07-17 17:05:00,128,997.0,750.0
2023-07-17 17:05:00,129,994.0,750.0
2023-07-17 17:05:00,130,0.0,0.0
2023-07-17 17:05:00,131,988.0,718.0
2023-07-17 17:05:00,132,947.0,758.0
2023-07-17 17:05:00,133,968.0,755.0
2023-07-17 17:05:00,134,264.441406,254.441406
2023-07-17 17:05:00,135,291.0,226.156555
2023-07-17 17:05:00,136,156.5,109.996994
2023-07-17 17:05:00,137,156.5,109.996994
2023-07-17 17:05:00,138,181.0,121.0
2023-07-17 17:05:00,139,0.0,0.0
2023-07-17 17:05:00,140,0.0,0.0
2023-07-17 17:05:00,141,0.0,0.0
2023-07-17 17:05:00,142,164.5,88.0
2023-07-17 17:05:00,143,164.5,89.143059
2023-07-17 17:05:00,144,182.0,104.0
2023-07-17 17:05:00,145,162.0,88.436272
2023-07-17 17:05:00,146,162.0,88.436272
2023-07-17 17:05:00,147,178.0,104.0
2023-07-17 17:05:00,150,38.5,37.0
2023-07-17 17:05:00,151,0.0,0.0
2023-07-17 17:05:00,152,17.5,11.0
2023-07-17 17:05:00,153,0.0,0.0
2023-07-17 17:05:00,154,237.0,134.0
2023-07-17 17:05:00,155,121.0,67.0
2023-07-17 17:05:00,156,385.0,350.0
2023-07-17 17:05:00,158,0.0,0.0
2023-07-17 17:05:00,159,1008.0,795.0
2023-07-17 17:05:00,160,0.0,0.0
2023-07-17 17:05:00,161,0.0,0.0
2023-07-17 17:05:00,162,299.998077,220.003342
2023-07-17 17:05:00,166,0.0,0.0
2023-07-17 17:05:00,167,0.0,0.0
2023-07-17 17:05:00,168,0.0,0.0
2023-07-17 17:05:00,169,0.0,0.0
2023-07-17 17:05:00,170,0.0,0.0
2023-07-17 17:05:00,171,0.0,0.0
2023-07-17 17:05:00,172,134.0,110.000916
2023-07-17 17:05:00,173,134.0,110.000916
2023-07-17 17:05:00,174,163.0,110.000916
2023-07-17 17:05:00,175,280.0,162.0
2023-07-17 17:05:00,176,280.0,162.0
2023-07-17 17:05:00,177,294.0,216.0
2023-07-17 17:05:00,178,0.0,0.0
2023-07-17 17:05:00,179,0.0,0.0
2023-07-17 17:05:00,180,0.0,0.0
2023-07-17 17:05:00,181,153.0,115.997803
2023-07-17 17:05:00,182,153.0,115.997803
2023-07-17 17:05:00,183,177.0,120.0
2023-07-17 17:05:00,184,0.0,0.0
2023-07-17 17:05:00,185,0.0,0.0
2023-07-17 17:05:00,186,0.0,0.0
2023-07-17 17:05:00,187,154.0,119.995728
2023-07-17 17:05:00,188,154.0,119.995728
2023-07-17 17:05:00,189,179.0,120.0
2023-07-17 17:05:00,190,1000.0,795.0
2023-07-17 17:05:00,191,1001.0,795.0
2023-07-17 17:05:00,193,16.817986,11.999903
2023-07-17 17:05:00,194,16.817986,11.999903
2023-07-17 17:05:00,195,31.0,29.949463
2023-07-17 17:05:00,196,50.963596,35.0
2023-07-17 17:05:00,197,0.0,0.0
2023-07-17 17:05:00,198,0.0,0.0
2023-07-17 17:05:00,200,0.0,0.0
2023-07-17 17:05:00,207,0.0,0.0
2023-07-17 17:05:00,208,0.0,0.0
2023-07-17 17:05:00,209,0.0,0.0
2023-07-17 17:05:00,210,0.0,0.0
2023-07-17 17:05:00,211,0.0,0.0
2023-07-17 17:05:00,212,0.0,0.0
2023-07-17 17:05:00,213,0.0,0.0
2023-07-17 17:05:00,214,0.0,0.0
2023-07-17 17:05:00,215,0.0,0.0
2023-07-17 17:05:00,216,0.0,0.0
2023-07-17 17:05:00,217,0.0,0.0
2023-07-17 17:05:00,218,0.0,0.0
2023-07-17 17:05:00,219,0.0,0.0
2023-07-17 17:05:00,220,0.0,0.0
2023-07-17 17:05:00,231,288.536896,270.0
2023-07-17 17:05:00,232,293.515839,270.0
2023-07-17 17:05:00,233,0.0,0.0
2023-07-17 17:05:00,234,0.0,0.0
2023-07-17 17:05:00,237,0.0,0.0
2023-07-17 17:05:00,238,0.0,0.0
2023-07-17 17:05:00,240,277.0,200.0
2023-07-17 17:05:00,241,137.0,100.0
2023-07-17 17:05:00,242,147.0,142.0
2023-07-17 17:05:00,243,166.0,163.5
2023-07-17 17:05:00,244,166.0,163.5
2023-07-17 17:05:00,247,72.0,71.0
2023-07-17 17:05:00,248,65.0,64.0
2023-07-17 17:05:00,249,153.666672,99.590454
2023-07-17 17:05:00,250,153.666672,99.370728
2023-07-17 17:05:00,251,153.666672,99.645386
2023-07-17 17:05:00,252,253.0,195.0
2023-07-17 17:05:00,253,0.0,0.0
2023-07-17 17:05:00,254,0.0,0.0
2023-07-17 17:05:00,255,242.5,167.0
2023-07-17 17:05:00,256,242.5,167.0
2023-07-17 17:05:00,257,259.0,216.0
2023-07-17 17:05:00,258,243.0,162.007477
2023-07-17 17:05:00,259,243.0,162.007477
2023-07-17 17:05:00,260,247.0,208.0
2023-07-17 17:05:00,264,10.000229,5.000229
2023-07-17 17:05:00,265,10.000229,5.000229
2023-07-17 17:05:00,266,0.0,0.0
2023-07-17 17:05:00,267,0.0,0.0
2023-07-17 17:05:00,268,0.0,0.0
2023-07-17 17:05:00,269,0.0,0.0
2023-07-17 17:05:00,270,0.0,0.0
2023-07-17 17:05:00,271,90.0,90.0
2023-07-17 17:05:00,272,90.0,90.0
2023-07-17 17:05:00,273,0.0,0.0
2023-07-17 17:05:00,274,101.0,75.0
2023-07-17 17:05:00,275,156.0,100.0
2023-07-17 17:05:00,276,76.0,50.0
2023-07-17 17:05:00,277,152.0,100.0
2023-07-17 17:05:00,278,68.0,50.0
2023-07-17 17:05:00,279,157.0,100.0
2023-07-17 17:05:00,280,72.0,50.0
2023-07-17 17:05:00,281,158.0,100.0
2023-07-17 17:05:00,282,74.0,50.0
2023-07-17 17:05:00,283,0.0,0.0
2023-07-17 17:05:00,284,0.0,0.0
2023-07-17 17:05:00,285,0.0,0.0
2023-07-17 17:05:00,286,0.0,0.0
2023-07-17 17:05:00,287,158.0,100.0
2023-07-17 17:05:00,288,73.0,50.0
2023-07-17 17:05:00,289,158.0,100.0
2023-07-17 17:05:00,290,73.0,50.0
2023-07-17 17:05:00,291,0.0,0.0
2023-07-17 17:05:00,292,0.0,0.0
2023-07-17 17:05:00,293,0.0,0.0
2023-07-17 17:05:00,294,0.0,0.0
2023-07-17 17:05:00,299,173.5,123.99823
2023-07-17 17:05:00,300,173.5,123.99823
2023-07-17 17:05:00,301,173.0,123.99823
2023-07-17 17:05:00,302,173.0,123.99823
2023-07-17 17:05:00,303,205.0,132.0
2023-07-17 17:05:00,304,202.0,132.0
2023-07-17 17:05:00,305,309.901917,215.001404
2023-07-17 17:05:00,306,349.0,286.0
2023-07-17 17:05:00,307,295.307373,200.004578
2023-07-17 17:05:00,308,150.5,119.995728
2023-07-17 17:05:00,309,150.5,119.995728
2023-07-17 17:05:00,310,166.0,122.0
2023-07-17 17:05:00,311,154.0,119.995728
2023-07-17 17:05:00,312,154.0,119.995728
2023-07-17 17:05:00,313,169.0,122.0
2023-07-17 17:05:00,314,154.5,119.995728
2023-07-17 17:05:00,315,154.5,119.995728
2023-07-17 17:05:00,316,177.0,122.0
2023-07-17 17:05:00,317,150.0,119.995728
2023-07-17 17:05:00,318,150.0,119.995728
2023-07-17 17:05:00,319,174.0,122.0
2023-07-17 17:05:00,320,152.5,122.0
2023-07-17 17:05:00,321,152.5,122.0
2023-07-17 17:05:00,322,175.0,136.0
2023-07-17 17:05:00,323,163.5,122.0
2023-07-17 17:05:00,324,163.5,122.0
2023-07-17 17:05:00,325,175.0,136.0
2023-07-17 17:05:00,326,139.5,135.0
2023-07-17 17:05:00,327,139.5,135.0
2023-07-17 17:05:00,328,175.0,150.0
2023-07-17 17:05:00,329,0.0,0.0
2023-07-17 17:05:00,330,0.0,0.0
2023-07-17 17:05:00,331,815.968628,644.627686
2023-07-17 17:05:00,332,813.0,645.706421
2023-07-17 17:05:00,333,0.0,0.0
2023-07-17 17:05:00,334,68.5,68.5
2023-07-17 17:05:00,335,68.5,68.5
2023-07-17 17:05:00,336,48.0,48.0
2023-07-17 17:05:00,337,39.5,39.5
2023-07-17 17:05:00,338,39.5,39.5
2023-07-17 17:05:00,339,29.0,29.0
2023-07-17 17:05:00,340,818.0,674.261963
2023-07-17 17:05:00,341,817.0,671.358032
2023-07-17 17:05:00,342,166.0,135.0
2023-07-17 17:05:00,343,0.0,0.0
2023-07-17 17:05:00,344,100.0,59.997864
2023-07-17 17:05:00,345,100.0,79.998932
2023-07-17 17:05:00,346,86.351746,80.0
2023-07-17 17:05:00,347,0.0,0.0
2023-07-17 17:05:00,348,0.0,0.0
2023-07-17 17:05:00,349,0.0,0.0
2023-07-17 17:05:00,350,0.0,0.0
2023-07-17 17:05:00,351,0.0,0.0
2023-07-17 17:05:00,352,0.0,0.0
2023-07-17 17:05:00,353,0.0,0.0
2023-07-17 17:05:00,354,0.0,0.0
2023-07-17 17:05:00,355,0.0,0.0
2023-07-17 17:05:00,356,25.0,10.0
2023-07-17 17:05:00,357,27.0,10.0
2023-07-17 17:05:00,358,20.0,10.000153
2023-07-17 17:05:00,359,20.0,10.000153
2023-07-17 17:05:00,360,23.5,7.0
2023-07-17 17:05:00,361,23.5,7.0
2023-07-17 17:05:00,362,23.5,7.0
2023-07-17 17:05:00,363,23.5,10.0
2023-07-17 17:05:00,364,0.0,0.0
2023-07-17 17:05:00,365,710.0,665.0
2023-07-17 17:05:00,366,378.487396,355.0
2023-07-17 17:05:00,367,379.159668,355.0
2023-07-17 17:05:00,368,0.0,0.0
2023-07-17 17:05:00,369,0.0,0.0
2023-07-17 17:05:00,370,0.0,0.0
2023-07-17 17:05:00,371,0.0,0.0
2023-07-17 17:05:00,372,0.0,0.0
2023-07-17 17:05:00,373,0.0,0.0
2023-07-17 17:05:00,374,0.0,0.0
2023-07-17 17:05:00,375,0.0,0.0
2023-07-17 17:05:00,376,159.5,157.0
2023-07-17 17:05:00,377,159.5,157.0
2023-07-17 17:05:00,378,148.0,123.0
2023-07-17 17:05:00,379,38.5,30.0
2023-07-17 17:05:00,380,38.5,30.0
2023-07-17 17:05:00,381,32.0,22.0
2023-07-17 17:05:00,382,0.0,0.0
2023-07-17 17:05:00,383,0.0,0.0
2023-07-17 17:05:00,384,0.0,0.0
2023-07-17 17:05:00,385,270.0,181.044983
2023-07-17 17:05:00,386,270.0,181.685852
2023-07-17 17:05:00,387,274.0,202.0
2023-07-17 17:05:00,388,269.5,181.350159
2023-07-17 17:05:00,389,269.5,180.785583
2023-07-17 17:05:00,390,274.0,202.0
2023-07-17 17:05:00,419,287.0,190.002136
2023-07-17 17:05:00,420,287.0,190.002136
2023-07-17 17:05:00,421,268.0,190.002136
2023-07-17 17:05:00,422,251.0,180.0
2023-07-17 17:05:00,423,251.0,180.0
2023-07-17 17:05:00,432,284.0,216.0
2023-07-17 17:05:00,433,371.517853,254.0
2023-07-17 17:05:00,434,270.0,180.013397
2023-07-17 17:05:00,435,270.0,180.013397
2023-07-17 17:05:00,436,272.0,180.013397
2023-07-17 17:05:00,437,272.0,180.013397
2023-07-17 17:05:00,438,273.0,208.0
2023-07-17 17:05:00,439,275.0,208.0
2023-07-17 17:05:00,440,153.0,120.0
2023-07-17 17:05:00,441,153.0,120.0
2023-07-17 17:05:00,442,168.0,120.0
2023-07-17 17:05:00,443,0.0,0.0
2023-07-17 17:05:00,444,0.0,0.0
2023-07-17 17:05:00,450,216.0,212.0
2023-07-17 17:05:00,451,83.0,83.0
2023-07-17 17:05:00,452,236.0,232.0
2023-07-17 17:05:00,453,112.0,112.0
2023-07-17 17:05:00,459,384.413208,264.399994
2023-07-17 17:05:00,467,0.0,0.0
2023-07-17 17:05:00,468,0.0,0.0
2023-07-17 17:05:00,469,0.0,0.0
2023-07-17 17:05:00,471,5.167253,0.0
2023-07-17 17:05:00,472,218.0,180.0
2023-07-17 17:05:00,473,126.0,90.0
2023-07-17 17:05:00,474,220.0,180.0
2023-07-17 17:05:00,475,126.0,90.0
2023-07-17 17:05:00,477,245.5,164.0
2023-07-17 17:05:00,478,245.5,164.0
2023-07-17 17:05:00,479,253.0,163.986282
2023-07-17 17:05:00,480,243.5,164.0
2023-07-17 17:05:00,481,243.5,164.0
2023-07-17 17:05:00,482,252.0,163.986282
2023-07-17 17:05:00,485,45.0,20.00061
2023-07-17 17:05:00,486,45.0,20.00061
2023-07-17 17:05:00,487,23.0,13.000565
2023-07-17 17:05:00,488,23.0,13.000565
2023-07-17 17:05:00,489,1000.0,795.0
2023-07-17 17:05:00,490,1001.0,795.0
2023-07-17 17:05:00,491,969.0,791.0
2023-07-17 17:05:00,492,968.0,786.0
2023-07-17 17:05:00,493,995.0,795.0
2023-07-17 17:05:00,494,994.0,795.0
2023-07-17 17:05:00,495,0.0,0.0
2023-07-17 17:05:00,496,299.999908,200.0
2023-07-17 17:05:00,497,0.0,0.0
2023-07-17 17:05:00,498,0.0,0.0
2023-07-17 17:05:00,499,0.0,0.0
2023-07-17 17:05:00,501,281.0,158.003479
2023-07-17 17:05:00,502,158.0,158.0
2023-07-17 17:05:00,503,289.0,200.0
2023-07-17 17:05:00,507,149.0,59.001785
2023-07-17 17:05:00,508,139.199997,106.0
2023-07-17 17:05:00,511,0.0,0.0
2023-07-17 17:05:00,512,0.0,0.0
2023-07-17 17:05:00,513,324.0,305.0
2023-07-17 17:05:00,514,140.0,125.0
2023-07-17 17:05:00,516,680.005859,580.0
2023-07-17 17:05:00,521,939.0,749.234253
2023-07-17 17:05:00,522,939.0,744.015869
2023-07-17 17:05:00,523,0.0,0.0
2023-07-17 17:05:00,524,0.0,0.0
2023-07-17 17:05:00,525,0.0,0.0
2023-07-17 17:05:00,526,233.942688,131.0
2023-07-17 17:05:00,527,1357.0,1058.099976
2023-07-17 17:05:00,528,131.0,131.0
2023-07-17 17:05:00,529,707.269226,577.0
2023-07-17 17:05:00,530,716.826904,577.0
2023-07-17 17:05:00,533,0.0,0.0
2023-07-17 17:05:00,534,0.0,0.0
2023-07-17 17:05:00,535,0.0,0.0
2023-07-17 17:05:00,536,0.0,0.0
2023-07-17 17:05:00,537,0.0,0.0
2023-07-17 17:05:00,538,0.0,0.0
2023-07-17 17:05:00,539,330.0,168.0
2023-07-17 17:05:00,540,164.0,84.0
2023-07-17 17:05:00,541,0.0,0.0
2023-07-17 17:05:00,542,0.0,0.0
2023-07-17 17:05:00,544,1012.0,795.0
2023-07-17 17:05:00,545,1012.0,795.0
2023-07-17 17:05:00,546,357.0,200.0
2023-07-17 17:05:00,547,357.0,200.0
2023-07-17 17:05:00,548,326.0,254.0
2023-07-17 17:05:00,549,235.001648,87.0
2023-07-17 17:05:00,550,126.0,43.5
2023-07-17 17:05:00,552,0.0,0.0
2023-07-17 17:05:00,553,0.0,0.0
2023-07-17 17:10:00,1,46.0,40.000244
2023-07-17 17:10:00,2,0.0,0.0
2023-07-17 17:10:00,3,397.251465,364.991486
2023-07-17 17:10:00,4,405.188629,364.991486
2023-07-17 17:10:00,5,407.14801,364.991486
2023-07-17 17:10:00,6,395.213501,364.991486
2023-07-17 17:10:00,7,376.68927,359.982574
2023-07-17 17:10:00,8,405.992615,364.991486
2023-07-17 17:10:00,9,420.816376,364.917023
2023-07-17 17:10:00,10,432.282898,364.396393
2023-07-17 17:10:00,11,350.0,200.0
2023-07-17 17:10:00,12,0.0,0.0
2023-07-17 17:10:00,15,472.230133,412.230133
2023-07-17 17:10:00,16,457.902313,397.902313
2023-07-17 17:10:00,17,448.444,408.444
2023-07-17 17:10:00,18,440.953766,400.953766
2023-07-17 17:10:00,27,615.0,615.0
2023-07-17 17:10:00,28,612.0,612.0
2023-07-17 17:10:00,29,612.0,612.0
2023-07-17 17:10:00,33,2.200313,0.0
2023-07-17 17:10:00,36,1000.0,795.0
2023-07-17 17:10:00,37,993.0,795.0
2023-07-17 17:10:00,43,346.0,267.0
2023-07-17 17:10:00,46,472.536865,445.009064
2023-07-17 17:10:00,47,461.583191,409.996735
2023-07-17 17:10:00,48,423.996368,410.567047
2023-07-17 17:10:00,49,425.616089,410.046295
2023-07-17 17:10:00,50,463.0,405.012726
2023-07-17 17:10:00,51,463.0,405.012726
2023-07-17 17:10:00,52,0.0,0.0
2023-07-17 17:10:00,53,0.0,0.0
2023-07-17 17:10:00,54,0.0,0.0
2023-07-17 17:10:00,55,0.0,0.0
2023-07-17 17:10:00,56,0.0,0.0
2023-07-17 17:10:00,57,0.0,0.0
2023-07-17 17:10:00,58,0.0,0.0
2023-07-17 17:10:00,59,0.0,0.0
2023-07-17 17:10:00,60,0.0,0.0
2023-07-17 17:10:00,61,463.0,368.646454
2023-07-17 17:10:00,62,461.0,375.650513
2023-07-17 17:10:00,63,0.0,0.0
2023-07-17 17:10:00,64,356.25,280.014557
2023-07-17 17:10:00,65,358.5,299.405304
2023-07-17 17:10:00,66,341.286163,299.975616
2023-07-17 17:10:00,67,346.443878,294.024567
2023-07-17 17:10:00,68,337.021271,285.395416
2023-07-17 17:10:00,69,820.257324,670.163574
2023-07-17 17:10:00,70,853.352966,670.621338
2023-07-17 17:10:00,71,42.5,25.002136
2023-07-17 17:10:00,72,42.5,25.002136
2023-07-17 17:10:00,73,0.0,0.0
2023-07-17 17:10:00,74,0.0,0.0
2023-07-17 17:10:00,75,0.0,0.0
2023-07-17 17:10:00,76,0.0,0.0
2023-07-17 17:10:00,77,0.0,0.0
2023-07-17 17:10:00,78,159.0,110.005325
2023-07-17 17:10:00,79,159.0,110.005325
2023-07-17 17:10:00,80,155.0,130.0
2023-07-17 17:10:00,83,364.040009,330.377655
2023-07-17 17:10:00,84,367.079987,329.484344
2023-07-17 17:10:00,85,363.279999,320.0
2023-07-17 17:10:00,86,362.519989,320.0
2023-07-17 17:10:00,87,363.279999,329.583588
2023-07-17 17:10:00,88,363.279999,329.757294
2023-07-17 17:10:00,89,364.799988,330.003937
2023-07-17 17:10:00,90,362.519989,330.003937
2023-07-17 17:10:00,91,897.363281,750.0
2023-07-17 17:10:00,92,952.0,735.859375
2023-07-17 17:10:00,95,0.0,0.0
2023-07-17 17:10:00,96,0.0,0.0
2023-07-17 17:10:00,97,0.0,0.0
2023-07-17 17:10:00,98,0.0,0.0
2023-07-17 17:10:00,99,345.813049,249.0
2023-07-17 17:10:00,100,0.0,0.0
2023-07-17 17:10:00,101,0.0,0.0
2023-07-17 17:10:00,102,0.0,0.0
2023-07-17 17:10:00,103,0.0,0.0
2023-07-17 17:10:00,104,0.0,0.0
2023-07-17 17:10:00,105,0.0,0.0
2023-07-17 17:10:00,106,0.0,0.0
2023-07-17 17:10:00,107,0.0,0.0
2023-07-17 17:10:00,108,0.0,0.0
2023-07-17 17:10:00,112,0.0,0.0
2023-07-17 17:10:00,113,36.0,35.0
2023-07-17 17:10:00,114,10.0,10.0
2023-07-17 17:10:00,115,921.0,750.045654
2023-07-17 17:10:00,116,917.99292,750.045654
2023-07-17 17:10:00,117,97.5,60.000153
2023-07-17 17:10:00,118,97.5,60.000153
2023-07-17 17:10:00,119,97.5,60.000153
2023-07-17 17:10:00,120,97.5,60.000153
2023-07-17 17:10:00,126,10.5,8.0
2023-07-17 17:10:00,127,10.5,8.0
2023-07-17 17:10:00,128,997.0,750.0
2023-07-17 17:10:00,129,994.0,750.0
2023-07-17 17:10:00,130,0.0,0.0
2023-07-17 17:10:00,131,988.0,718.0
2023-07-17 17:10:00,132,947.0,758.0
2023-07-17 17:10:00,133,968.0,755.0
2023-07-17 17:10:00,134,259.336884,249.336884
2023-07-17 17:10:00,135,291.0,224.169464
2023-07-17 17:10:00,136,156.5,109.996994
2023-07-17 17:10:00,137,156.5,109.996994
2023-07-17 17:10:00,138,181.0,121.0
2023-07-17 17:10:00,139,0.0,0.0
2023-07-17 17:10:00,140,0.0,0.0
2023-07-17 17:10:00,141,0.0,0.0
2023-07-17 17:10:00,142,164.5,88.0
2023-07-17 17:10:00,143,164.5,89.143059
2023-07-17 17:10:00,144,182.0,104.0
2023-07-17 17:10:00,145,162.0,88.436272
2023-07-17 17:10:00,146,162.0,88.436272
2023-07-17 17:10:00,147,178.0,104.0
2023-07-17 17:10:00,150,38.5,37.0
2023-07-17 17:10:00,151,0.0,0.0
2023-07-17 17:10:00,152,17.5,11.0
2023-07-17 17:10:00,153,0.0,0.0
2023-07-17 17:10:00,154,236.0,134.0
2023-07-17 17:10:00,155,120.0,67.0
2023-07-17 17:10:00,156,385.0,350.0
2023-07-17 17:10:00,158,0.0,0.0
2023-07-17 17:10:00,159,1008.0,795.0
2023-07-17 17:10:00,160,0.0,0.0
2023-07-17 17:10:00,161,0.0,0.0
2023-07-17 17:10:00,162,299.998077,220.003342
2023-07-17 17:10:00,166,0.0,0.0
2023-07-17 17:10:00,167,0.0,0.0
2023-07-17 17:10:00,168,0.0,0.0
2023-07-17 17:10:00,169,0.0,0.0
2023-07-17 17:10:00,170,0.0,0.0
2023-07-17 17:10:00,171,0.0,0.0
2023-07-17 17:10:00,172,135.0,110.000916
2023-07-17 17:10:00,173,135.0,110.000916
2023-07-17 17:10:00,174,163.0,110.000916
2023-07-17 17:10:00,175,282.0,162.0
2023-07-17 17:10:00,176,282.0,162.0
2023-07-17 17:10:00,177,294.0,216.0
2023-07-17 17:10:00,178,0.0,0.0
2023-07-17 17:10:00,179,0.0,0.0
2023-07-17 17:10:00,180,0.0,0.0
2023-07-17 17:10:00,181,153.0,115.997803
2023-07-17 17:10:00,182,153.0,115.997803
2023-07-17 17:10:00,183,177.0,120.0
2023-07-17 17:10:00,184,0.0,0.0
2023-07-17 17:10:00,185,0.0,0.0
2023-07-17 17:10:00,186,0.0,0.0
2023-07-17 17:10:00,187,154.0,119.995728
2023-07-17 17:10:00,188,154.0,119.995728
2023-07-17 17:10:00,189,179.0,120.0
2023-07-17 17:10:00,190,1000.0,795.0
2023-07-17 17:10:00,191,1001.0,795.0
2023-07-17 17:10:00,193,16.817986,11.999903
2023-07-17 17:10:00,194,16.817986,11.999903
2023-07-17 17:10:00,195,31.0,29.949463
2023-07-17 17:10:00,196,50.963596,35.0
2023-07-17 17:10:00,197,200.0,120.947281
2023-07-17 17:10:00,198,0.0,0.0
2023-07-17 17:10:00,200,0.0,0.0
2023-07-17 17:10:00,207,0.0,0.0
2023-07-17 17:10:00,208,0.0,0.0
2023-07-17 17:10:00,209,0.0,0.0
2023-07-17 17:10:00,210,0.0,0.0
2023-07-17 17:10:00,211,0.0,0.0
2023-07-17 17:10:00,212,0.0,0.0
2023-07-17 17:10:00,213,0.0,0.0
2023-07-17 17:10:00,214,0.0,0.0
2023-07-17 17:10:00,215,0.0,0.0
2023-07-17 17:10:00,216,0.0,0.0
2023-07-17 17:10:00,217,0.0,0.0
2023-07-17 17:10:00,218,0.0,0.0
2023-07-17 17:10:00,219,0.0,0.0
2023-07-17 17:10:00,220,0.0,0.0
2023-07-17 17:10:00,231,296.918823,270.0
2023-07-17 17:10:00,232,296.881378,270.0
2023-07-17 17:10:00,233,0.0,0.0
2023-07-17 17:10:00,234,0.0,0.0
2023-07-17 17:10:00,237,0.0,0.0
2023-07-17 17:10:00,238,0.0,0.0
2023-07-17 17:10:00,240,277.0,200.0
2023-07-17 17:10:00,241,137.0,100.0
2023-07-17 17:10:00,242,148.0,143.0
2023-07-17 17:10:00,243,167.0,164.5
2023-07-17 17:10:00,244,167.0,164.5
2023-07-17 17:10:00,247,72.0,71.0
2023-07-17 17:10:00,248,65.0,64.0
2023-07-17 17:10:00,249,153.666672,99.590454
2023-07-17 17:10:00,250,153.666672,99.370728
2023-07-17 17:10:00,251,153.666672,99.590454
2023-07-17 17:10:00,252,253.0,195.0
2023-07-17 17:10:00,253,0.0,0.0
2023-07-17 17:10:00,254,0.0,0.0
2023-07-17 17:10:00,255,242.5,167.0
2023-07-17 17:10:00,256,242.5,167.0
2023-07-17 17:10:00,257,259.0,216.0
2023-07-17 17:10:00,258,243.0,162.007477
2023-07-17 17:10:00,259,243.0,162.007477
2023-07-17 17:10:00,260,247.0,208.0
2023-07-17 17:10:00,264,10.000229,5.000229
2023-07-17 17:10:00,265,10.000229,5.000229
2023-07-17 17:10:00,266,0.0,0.0
2023-07-17 17:10:00,267,0.0,0.0
2023-07-17 17:10:00,268,0.0,0.0
2023-07-17 17:10:00,269,0.0,0.0
2023-07-17 17:10:00,270,0.0,0.0
2023-07-17 17:10:00,271,84.323059,75.0
2023-07-17 17:10:00,272,84.822235,75.0
2023-07-17 17:10:00,273,0.0,0.0
2023-07-17 17:10:00,274,101.0,75.0
2023-07-17 17:10:00,275,157.0,100.0
2023-07-17 17:10:00,276,76.0,50.0
2023-07-17 17:10:00,277,153.0,100.0
2023-07-17 17:10:00,278,68.0,50.0
2023-07-17 17:10:00,279,158.0,100.0
2023-07-17 17:10:00,280,72.0,50.0
2023-07-17 17:10:00,281,160.0,100.0
2023-07-17 17:10:00,282,74.0,50.0
2023-07-17 17:10:00,283,0.0,0.0
2023-07-17 17:10:00,284,0.0,0.0
2023-07-17 17:10:00,285,0.0,0.0
2023-07-17 17:10:00,286,0.0,0.0
2023-07-17 17:10:00,287,158.0,100.0
2023-07-17 17:10:00,288,74.0,50.0
2023-07-17 17:10:00,289,159.0,100.0
2023-07-17 17:10:00,290,74.0,50.0
2023-07-17 17:10:00,291,0.0,0.0
2023-07-17 17:10:00,292,0.0,0.0
2023-07-17 17:10:00,293,0.0,0.0
2023-07-17 17:10:00,294,0.0,0.0
2023-07-17 17:10:00,299,173.5,123.99823
2023-07-17 17:10:00,300,173.5,123.99823
2023-07-17 17:10:00,301,173.0,123.99823
2023-07-17 17:10:00,302,173.0,123.99823
2023-07-17 17:10:00,303,205.0,132.0
2023-07-17 17:10:00,304,202.0,132.0
2023-07-17 17:10:00,305,309.798889,215.001404
2023-07-17 17:10:00,306,349.0,286.0
2023-07-17 17:10:00,307,296.265076,200.004578
2023-07-17 17:10:00,308,150.5,119.995728
2023-07-17 17:10:00,309,150.5,119.995728
2023-07-17 17:10:00,310,166.0,122.0
2023-07-17 17:10:00,311,154.0,119.995728
2023-07-17 17:10:00,312,154.0,119.995728
2023-07-17 17:10:00,313,169.0,122.0
2023-07-17 17:10:00,314,154.5,119.995728
2023-07-17 17:10:00,315,154.5,119.995728
2023-07-17 17:10:00,316,177.0,122.0
2023-07-17 17:10:00,317,150.0,119.995728
2023-07-17 17:10:00,318,150.0,119.995728
2023-07-17 17:10:00,319,174.0,122.0
2023-07-17 17:10:00,320,152.5,122.0
2023-07-17 17:10:00,321,152.5,122.0
2023-07-17 17:10:00,322,175.0,136.0
2023-07-17 17:10:00,323,163.5,122.0
2023-07-17 17:10:00,324,163.5,122.0
2023-07-17 17:10:00,325,175.0,136.0
2023-07-17 17:10:00,326,139.5,135.0
2023-07-17 17:10:00,327,139.5,135.0
2023-07-17 17:10:00,328,175.0,150.0
2023-07-17 17:10:00,329,0.0,0.0
2023-07-17 17:10:00,330,0.0,0.0
2023-07-17 17:10:00,331,815.968628,644.669189
2023-07-17 17:10:00,332,813.0,645.706421
2023-07-17 17:10:00,333,0.0,0.0
2023-07-17 17:10:00,334,68.5,68.5
2023-07-17 17:10:00,335,68.5,68.5
2023-07-17 17:10:00,336,48.0,48.0
2023-07-17 17:10:00,337,39.5,39.5
2023-07-17 17:10:00,338,39.5,39.5
2023-07-17 17:10:00,339,29.0,29.0
2023-07-17 17:10:00,340,818.0,674.46936
2023-07-17 17:10:00,341,817.0,673.017456
2023-07-17 17:10:00,342,166.0,135.0
2023-07-17 17:10:00,343,0.0,0.0
2023-07-17 17:10:00,344,100.0,59.997864
2023-07-17 17:10:00,345,100.0,79.998932
2023-07-17 17:10:00,346,86.477631,80.0
2023-07-17 17:10:00,347,0.0,0.0
2023-07-17 17:10:00,348,0.0,0.0
2023-07-17 17:10:00,349,0.0,0.0
2023-07-17 17:10:00,350,0.0,0.0
2023-07-17 17:10:00,351,0.0,0.0
2023-07-17 17:10:00,352,0.0,0.0
2023-07-17 17:10:00,353,0.0,0.0
2023-07-17 17:10:00,354,0.0,0.0
2023-07-17 17:10:00,355,0.0,0.0
2023-07-17 17:10:00,356,25.0,10.0
2023-07-17 17:10:00,357,27.0,10.0
2023-07-17 17:10:00,358,20.0,10.000153
2023-07-17 17:10:00,359,20.0,10.000153
2023-07-17 17:10:00,360,23.5,7.0
2023-07-17 17:10:00,361,23.5,7.0
2023-07-17 17:10:00,362,23.5,7.0
2023-07-17 17:10:00,363,23.5,10.0
2023-07-17 17:10:00,364,0.0,0.0
2023-07-17 17:10:00,365,710.0,665.0
2023-07-17 17:10:00,366,378.487396,355.0
2023-07-17 17:10:00,367,379.159668,355.0
2023-07-17 17:10:00,368,0.0,0.0
2023-07-17 17:10:00,369,0.0,0.0
2023-07-17 17:10:00,370,0.0,0.0
2023-07-17 17:10:00,371,0.0,0.0
2023-07-17 17:10:00,372,0.0,0.0
2023-07-17 17:10:00,373,0.0,0.0
2023-07-17 17:10:00,374,0.0,0.0
2023-07-17 17:10:00,375,0.0,0.0
2023-07-17 17:10:00,376,160.5,158.0
2023-07-17 17:10:00,377,160.5,158.0
2023-07-17 17:10:00,378,148.0,123.0
2023-07-17 17:10:00,379,39.0,37.5
2023-07-17 17:10:00,380,39.0,37.5
2023-07-17 17:10:00,381,30.0,30.0
2023-07-17 17:10:00,382,0.0,0.0
2023-07-17 17:10:00,383,0.0,0.0
2023-07-17 17:10:00,384,0.0,0.0
2023-07-17 17:10:00,385,270.0,181.044983
2023-07-17 17:10:00,386,270.0,180.755005
2023-07-17 17:10:00,387,274.0,202.0
2023-07-17 17:10:00,388,269.5,181.350159
2023-07-17 17:10:00,389,269.5,180.785583
2023-07-17 17:10:00,390,274.0,202.0
2023-07-17 17:10:00,419,287.0,190.002136
2023-07-17 17:10:00,420,287.0,190.002136
2023-07-17 17:10:00,421,268.0,190.002136
2023-07-17 17:10:00,422,251.0,180.0
2023-07-17 17:10:00,423,251.0,180.0
2023-07-17 17:10:00,432,284.0,216.0
2023-07-17 17:10:00,433,372.855133,254.0
2023-07-17 17:10:00,434,270.0,180.013397
2023-07-17 17:10:00,435,270.0,180.013397
2023-07-17 17:10:00,436,272.0,180.013397
2023-07-17 17:10:00,437,272.0,180.013397
2023-07-17 17:10:00,438,273.0,208.0
2023-07-17 17:10:00,439,275.0,208.0
2023-07-17 17:10:00,440,154.0,120.0
2023-07-17 17:10:00,441,154.0,120.0
2023-07-17 17:10:00,442,169.0,120.0
2023-07-17 17:10:00,443,0.0,0.0
2023-07-17 17:10:00,444,0.0,0.0
2023-07-17 17:10:00,450,217.0,213.0
2023-07-17 17:10:00,451,83.0,83.0
2023-07-17 17:10:00,452,237.0,233.0
2023-07-17 17:10:00,453,112.0,112.0
2023-07-17 17:10:00,459,384.23291,264.399994
2023-07-17 17:10:00,467,0.0,0.0
2023-07-17 17:10:00,468,0.0,0.0
2023-07-17 17:10:00,469,0.0,0.0
2023-07-17 17:10:00,471,15.0,7.0
2023-07-17 17:10:00,472,218.0,180.0
2023-07-17 17:10:00,473,126.0,90.0
2023-07-17 17:10:00,474,220.0,180.0
2023-07-17 17:10:00,475,126.0,90.0
2023-07-17 17:10:00,477,247.0,164.0
2023-07-17 17:10:00,478,247.0,164.0
2023-07-17 17:10:00,479,253.0,163.986282
2023-07-17 17:10:00,480,244.5,164.0
2023-07-17 17:10:00,481,244.5,164.0
2023-07-17 17:10:00,482,253.0,163.986282
2023-07-17 17:10:00,485,45.0,20.00061
2023-07-17 17:10:00,486,45.0,20.00061
2023-07-17 17:10:00,487,23.0,13.000565
2023-07-17 17:10:00,488,23.0,13.000565
2023-07-17 17:10:00,489,1000.0,795.0
2023-07-17 17:10:00,490,1001.0,795.0
2023-07-17 17:10:00,491,969.0,791.0
2023-07-17 17:10:00,492,968.0,786.0
2023-07-17 17:10:00,493,995.0,795.0
2023-07-17 17:10:00,494,994.0,795.0
2023-07-17 17:10:00,495,0.0,0.0
2023-07-17 17:10:00,496,299.999908,200.0
2023-07-17 17:10:00,497,0.0,0.0
2023-07-17 17:10:00,498,0.0,0.0
2023-07-17 17:10:00,499,0.0,0.0
2023-07-17 17:10:00,501,282.5,158.003479
2023-07-17 17:10:00,502,158.0,158.0
2023-07-17 17:10:00,503,288.0,200.0
2023-07-17 17:10:00,507,150.0,59.001785
2023-07-17 17:10:00,508,139.199997,106.0
2023-07-17 17:10:00,511,0.0,0.0
2023-07-17 17:10:00,512,0.0,0.0
2023-07-17 17:10:00,513,324.0,305.0
2023-07-17 17:10:00,514,140.0,125.0
2023-07-17 17:10:00,516,680.005859,580.0
2023-07-17 17:10:00,521,939.0,739.869324
2023-07-17 17:10:00,522,939.0,736.436096
2023-07-17 17:10:00,523,0.0,0.0
2023-07-17 17:10:00,524,0.0,0.0
2023-07-17 17:10:00,525,0.0,0.0
2023-07-17 17:10:00,526,232.317566,131.0
2023-07-17 17:10:00,527,1357.0,1058.099976
2023-07-17 17:10:00,528,131.0,131.0
2023-07-17 17:10:00,529,707.269226,577.0
2023-07-17 17:10:00,530,716.826904,577.0
2023-07-17 17:10:00,533,0.0,0.0
2023-07-17 17:10:00,534,0.0,0.0
2023-07-17 17:10:00,535,0.0,0.0
2023-07-17 17:10:00,536,0.0,0.0
2023-07-17 17:10:00,537,0.0,0.0
2023-07-17 17:10:00,538,0.0,0.0
2023-07-17 17:10:00,539,331.0,168.0
2023-07-17 17:10:00,540,165.0,84.0
2023-07-17 17:10:00,541,0.0,0.0
2023-07-17 17:10:00,542,0.0,0.0
2023-07-17 17:10:00,544,1012.0,795.0
2023-07-17 17:10:00,545,1012.0,795.0
2023-07-17 17:10:00,546,357.0,200.0
2023-07-17 17:10:00,547,357.0,200.0
2023-07-17 17:10:00,548,326.0,254.0
2023-07-17 17:10:00,549,235.001648,87.0
2023-07-17 17:10:00,550,126.0,43.5
2023-07-17 17:10:00,552,0.0,0.0
2023-07-17 17:10:00,553,0.0,0.0
2023-07-17 17:15:00,1,46.0,40.000244
2023-07-17 17:15:00,2,0.0,0.0
2023-07-17 17:15:00,3,418.189758,364.991486
2023-07-17 17:15:00,4,418.168213,364.991486
2023-07-17 17:15:00,5,405.023071,364.991486
2023-07-17 17:15:00,6,407.574799,364.991486
2023-07-17 17:15:00,7,378.724945,359.982574
2023-07-17 17:15:00,8,417.241943,364.991486
2023-07-17 17:15:00,9,415.808594,364.917023
2023-07-17 17:15:00,10,436.430389,364.396393
2023-07-17 17:15:00,11,350.0,200.0
2023-07-17 17:15:00,12,0.0,0.0
2023-07-17 17:15:00,15,453.139832,395.968506
2023-07-17 17:15:00,16,438.285614,393.633789
2023-07-17 17:15:00,17,432.508881,392.508881
2023-07-17 17:15:00,18,429.512665,389.512665
2023-07-17 17:15:00,27,615.0,615.0
2023-07-17 17:15:00,28,612.0,612.0
2023-07-17 17:15:00,29,612.0,612.0
2023-07-17 17:15:00,33,3.310185,0.0
2023-07-17 17:15:00,36,1000.0,795.0
2023-07-17 17:15:00,37,993.0,795.0
2023-07-17 17:15:00,43,346.0,267.0
2023-07-17 17:15:00,46,470.53186,445.009064
2023-07-17 17:15:00,47,460.627167,409.996735
2023-07-17 17:15:00,48,433.528748,409.872833
2023-07-17 17:15:00,49,435.527893,410.046295
2023-07-17 17:15:00,50,463.0,405.012726
2023-07-17 17:15:00,51,463.0,405.012726
2023-07-17 17:15:00,52,0.0,0.0
2023-07-17 17:15:00,53,0.0,0.0
2023-07-17 17:15:00,54,0.0,0.0
2023-07-17 17:15:00,55,0.0,0.0
2023-07-17 17:15:00,56,0.0,0.0
2023-07-17 17:15:00,57,0.0,0.0
2023-07-17 17:15:00,58,0.0,0.0
2023-07-17 17:15:00,59,0.0,0.0
2023-07-17 17:15:00,60,0.0,0.0
2023-07-17 17:15:00,61,462.543701,362.543701
2023-07-17 17:15:00,62,461.0,368.614014
2023-07-17 17:15:00,63,0.0,0.0
2023-07-17 17:15:00,64,356.25,280.014557
2023-07-17 17:15:00,65,358.5,299.182159
2023-07-17 17:15:00,66,341.286163,299.950836
2023-07-17 17:15:00,67,346.518219,294.024567
2023-07-17 17:15:00,68,337.021271,285.395416
2023-07-17 17:15:00,69,820.257324,670.163574
2023-07-17 17:15:00,70,853.352966,670.621338
2023-07-17 17:15:00,71,42.5,25.002136
2023-07-17 17:15:00,72,42.5,25.002136
2023-07-17 17:15:00,73,0.0,0.0
2023-07-17 17:15:00,74,0.0,0.0
2023-07-17 17:15:00,75,0.0,0.0
2023-07-17 17:15:00,76,0.0,0.0
2023-07-17 17:15:00,77,0.0,0.0
2023-07-17 17:15:00,78,159.0,110.005325
2023-07-17 17:15:00,79,159.0,110.005325
2023-07-17 17:15:00,80,155.0,130.0
2023-07-17 17:15:00,83,364.040009,330.377655
2023-07-17 17:15:00,84,367.079987,329.484344
2023-07-17 17:15:00,85,363.279999,320.0
2023-07-17 17:15:00,86,362.519989,320.0
2023-07-17 17:15:00,87,363.279999,329.583588
2023-07-17 17:15:00,88,363.279999,329.757294
2023-07-17 17:15:00,89,364.799988,330.003937
2023-07-17 17:15:00,90,362.519989,330.003937
2023-07-17 17:15:00,91,897.454834,750.0
2023-07-17 17:15:00,92,952.0,735.859375
2023-07-17 17:15:00,95,0.0,0.0
2023-07-17 17:15:00,96,0.0,0.0
2023-07-17 17:15:00,97,0.0,0.0
2023-07-17 17:15:00,98,0.0,0.0
2023-07-17 17:15:00,99,346.202789,249.0
2023-07-17 17:15:00,100,0.0,0.0
2023-07-17 17:15:00,101,0.0,0.0
2023-07-17 17:15:00,102,0.0,0.0
2023-07-17 17:15:00,103,0.0,0.0
2023-07-17 17:15:00,104,0.0,0.0
2023-07-17 17:15:00,105,0.0,0.0
2023-07-17 17:15:00,106,0.0,0.0
2023-07-17 17:15:00,107,0.0,0.0
2023-07-17 17:15:00,108,0.0,0.0
2023-07-17 17:15:00,112,0.0,0.0
2023-07-17 17:15:00,113,36.0,35.0
2023-07-17 17:15:00,114,10.0,10.0
2023-07-17 17:15:00,115,921.0,750.045654
2023-07-17 17:15:00,116,917.99292,750.045654
2023-07-17 17:15:00,117,97.5,60.000153
2023-07-17 17:15:00,118,97.5,60.000153
2023-07-17 17:15:00,119,97.5,60.000153
2023-07-17 17:15:00,120,97.5,60.000153
2023-07-17 17:15:00,126,10.5,8.0
2023-07-17 17:15:00,127,10.5,8.0
2023-07-17 17:15:00,128,997.0,750.0
2023-07-17 17:15:00,129,994.0,750.0
2023-07-17 17:15:00,130,0.0,0.0
2023-07-17 17:15:00,131,988.0,718.0
2023-07-17 17:15:00,132,947.0,758.0
2023-07-17 17:15:00,133,968.0,755.0
2023-07-17 17:15:00,134,256.270569,246.270584
2023-07-17 17:15:00,135,291.0,227.400574
2023-07-17 17:15:00,136,156.5,109.996994
2023-07-17 17:15:00,137,156.5,109.996994
2023-07-17 17:15:00,138,181.0,121.0
2023-07-17 17:15:00,139,0.0,0.0
2023-07-17 17:15:00,140,0.0,0.0
2023-07-17 17:15:00,141,0.0,0.0
2023-07-17 17:15:00,142,164.5,88.0
2023-07-17 17:15:00,143,164.5,89.143059
2023-07-17 17:15:00,144,182.0,104.0
2023-07-17 17:15:00,145,162.0,88.436272
2023-07-17 17:15:00,146,162.0,88.436272
2023-07-17 17:15:00,147,178.0,104.0
2023-07-17 17:15:00,150,38.5,37.0
2023-07-17 17:15:00,151,0.0,0.0
2023-07-17 17:15:00,152,17.5,11.0
2023-07-17 17:15:00,153,0.0,0.0
2023-07-17 17:15:00,154,236.0,134.0
2023-07-17 17:15:00,155,120.0,67.0
2023-07-17 17:15:00,156,385.0,350.0
2023-07-17 17:15:00,158,0.0,0.0
2023-07-17 17:15:00,159,1008.0,795.0
2023-07-17 17:15:00,160,0.0,0.0
2023-07-17 17:15:00,161,0.0,0.0
2023-07-17 17:15:00,162,299.998077,220.003342
2023-07-17 17:15:00,166,0.0,0.0
2023-07-17 17:15:00,167,0.0,0.0
2023-07-17 17:15:00,168,0.0,0.0
2023-07-17 17:15:00,169,0.0,0.0
2023-07-17 17:15:00,170,0.0,0.0
2023-07-17 17:15:00,171,0.0,0.0
2023-07-17 17:15:00,172,135.0,110.000916
2023-07-17 17:15:00,173,135.0,110.000916
2023-07-17 17:15:00,174,163.0,110.000916
2023-07-17 17:15:00,175,282.0,162.0
2023-07-17 17:15:00,176,282.0,162.0
2023-07-17 17:15:00,177,294.0,216.0
2023-07-17 17:15:00,178,0.0,0.0
2023-07-17 17:15:00,179,0.0,0.0
2023-07-17 17:15:00,180,0.0,0.0
2023-07-17 17:15:00,181,153.0,115.997803
2023-07-17 17:15:00,182,153.0,115.997803
2023-07-17 17:15:00,183,177.0,120.0
2023-07-17 17:15:00,184,0.0,0.0
2023-07-17 17:15:00,185,0.0,0.0
2023-07-17 17:15:00,186,0.0,0.0
2023-07-17 17:15:00,187,154.0,119.995728
2023-07-17 17:15:00,188,154.0,119.995728
2023-07-17 17:15:00,189,179.0,120.0
2023-07-17 17:15:00,190,1000.0,795.0
2023-07-17 17:15:00,191,1001.0,795.0
2023-07-17 17:15:00,193,16.817986,11.999903
2023-07-17 17:15:00,194,16.817986,11.999903
2023-07-17 17:15:00,195,31.0,29.949463
2023-07-17 17:15:00,196,50.963596,35.0
2023-07-17 17:15:00,197,200.0,121.057297
2023-07-17 17:15:00,198,0.0,0.0
2023-07-17 17:15:00,200,0.0,0.0
2023-07-17 17:15:00,207,0.0,0.0
2023-07-17 17:15:00,208,0.0,0.0
2023-07-17 17:15:00,209,0.0,0.0
2023-07-17 17:15:00,210,0.0,0.0
2023-07-17 17:15:00,211,0.0,0.0
2023-07-17 17:15:00,212,0.0,0.0
2023-07-17 17:15:00,213,0.0,0.0
2023-07-17 17:15:00,214,0.0,0.0
2023-07-17 17:15:00,215,0.0,0.0
2023-07-17 17:15:00,216,0.0,0.0
2023-07-17 17:15:00,217,0.0,0.0
2023-07-17 17:15:00,218,0.0,0.0
2023-07-17 17:15:00,219,0.0,0.0
2023-07-17 17:15:00,220,0.0,0.0
2023-07-17 17:15:00,231,293.429321,270.0
2023-07-17 17:15:00,232,297.37915,270.0
2023-07-17 17:15:00,233,0.0,0.0
2023-07-17 17:15:00,234,0.0,0.0
2023-07-17 17:15:00,237,0.0,0.0
2023-07-17 17:15:00,238,0.0,0.0
2023-07-17 17:15:00,240,277.0,200.0
2023-07-17 17:15:00,241,137.0,100.0
2023-07-17 17:15:00,242,148.0,143.0
2023-07-17 17:15:00,243,167.0,164.5
2023-07-17 17:15:00,244,167.0,164.5
2023-07-17 17:15:00,247,72.0,71.0
2023-07-17 17:15:00,248,65.0,64.0
2023-07-17 17:15:00,249,153.666672,99.590454
2023-07-17 17:15:00,250,153.666672,99.425659
2023-07-17 17:15:00,251,153.666672,99.645386
2023-07-17 17:15:00,252,253.0,195.0
2023-07-17 17:15:00,253,0.0,0.0
2023-07-17 17:15:00,254,0.0,0.0
2023-07-17 17:15:00,255,242.5,167.0
2023-07-17 17:15:00,256,242.5,167.0
2023-07-17 17:15:00,257,259.0,216.0
2023-07-17 17:15:00,258,243.0,162.007477
2023-07-17 17:15:00,259,243.0,162.007477
2023-07-17 17:15:00,260,247.0,208.0
2023-07-17 17:15:00,264,10.000229,5.000229
2023-07-17 17:15:00,265,10.000229,5.000229
2023-07-17 17:15:00,266,0.0,0.0
2023-07-17 17:15:00,267,0.0,0.0
2023-07-17 17:15:00,268,0.0,0.0
2023-07-17 17:15:00,269,0.0,0.0
2023-07-17 17:15:00,270,0.0,0.0
2023-07-17 17:15:00,271,84.323059,75.0
2023-07-17 17:15:00,272,84.822235,75.0
2023-07-17 17:15:00,273,0.0,0.0
2023-07-17 17:15:00,274,101.0,75.0
2023-07-17 17:15:00,275,157.0,100.0
2023-07-17 17:15:00,276,76.0,50.0
2023-07-17 17:15:00,277,153.0,100.0
2023-07-17 17:15:00,278,68.0,50.0
2023-07-17 17:15:00,279,158.0,100.0
2023-07-17 17:15:00,280,72.0,50.0
2023-07-17 17:15:00,281,160.0,100.0
2023-07-17 17:15:00,282,74.0,50.0
2023-07-17 17:15:00,283,0.0,0.0
2023-07-17 17:15:00,284,0.0,0.0
2023-07-17 17:15:00,285,0.0,0.0
2023-07-17 17:15:00,286,0.0,0.0
2023-07-17 17:15:00,287,158.0,100.0
2023-07-17 17:15:00,288,74.0,50.0
2023-07-17 17:15:00,289,159.0,100.0
2023-07-17 17:15:00,290,74.0,50.0
2023-07-17 17:15:00,291,0.0,0.0
2023-07-17 17:15:00,292,0.0,0.0
2023-07-17 17:15:00,293,0.0,0.0
2023-07-17 17:15:00,294,0.0,0.0
2023-07-17 17:15:00,299,173.5,123.99823
2023-07-17 17:15:00,300,173.5,123.99823
2023-07-17 17:15:00,301,173.0,123.99823
2023-07-17 17:15:00,302,173.0,123.99823
2023-07-17 17:15:00,303,205.0,132.0
2023-07-17 17:15:00,304,202.0,132.0
2023-07-17 17:15:00,305,310.913818,215.001404
2023-07-17 17:15:00,306,349.0,286.0
2023-07-17 17:15:00,307,296.80954,200.004578
2023-07-17 17:15:00,308,150.5,119.995728
2023-07-17 17:15:00,309,150.5,119.995728
2023-07-17 17:15:00,310,166.0,122.0
2023-07-17 17:15:00,311,154.0,119.995728
2023-07-17 17:15:00,312,154.0,119.995728
2023-07-17 17:15:00,313,169.0,122.0
2023-07-17 17:15:00,314,154.5,119.995728
2023-07-17 17:15:00,315,154.5,119.995728
2023-07-17 17:15:00,316,177.0,122.0
2023-07-17 17:15:00,317,150.0,119.995728
2023-07-17 17:15:00,318,150.0,119.995728
2023-07-17 17:15:00,319,174.0,122.0
2023-07-17 17:15:00,320,152.5,122.0
2023-07-17 17:15:00,321,152.5,122.0
2023-07-17 17:15:00,322,175.0,136.0
2023-07-17 17:15:00,323,163.5,122.0
2023-07-17 17:15:00,324,163.5,122.0
2023-07-17 17:15:00,325,175.0,136.0
2023-07-17 17:15:00,326,139.5,135.0
2023-07-17 17:15:00,327,138.78862,135.0
2023-07-17 17:15:00,328,175.0,150.0
2023-07-17 17:15:00,329,0.0,0.0
2023-07-17 17:15:00,330,0.0,0.0
2023-07-17 17:15:00,331,816.0,644.669189
2023-07-17 17:15:00,332,813.0,645.706421
2023-07-17 17:15:00,333,0.0,0.0
2023-07-17 17:15:00,334,68.5,68.5
2023-07-17 17:15:00,335,68.5,68.5
2023-07-17 17:15:00,336,48.0,48.0
2023-07-17 17:15:00,337,39.5,39.5
2023-07-17 17:15:00,338,39.5,39.5
2023-07-17 17:15:00,339,29.0,29.0
2023-07-17 17:15:00,340,818.0,675.838379
2023-07-17 17:15:00,341,817.0,674.344971
2023-07-17 17:15:00,342,166.0,135.0
2023-07-17 17:15:00,343,0.0,0.0
2023-07-17 17:15:00,344,100.0,59.997864
2023-07-17 17:15:00,345,100.0,79.998932
2023-07-17 17:15:00,346,86.403229,80.0
2023-07-17 17:15:00,347,0.0,0.0
2023-07-17 17:15:00,348,0.0,0.0
2023-07-17 17:15:00,349,0.0,0.0
2023-07-17 17:15:00,350,0.0,0.0
2023-07-17 17:15:00,351,0.0,0.0
2023-07-17 17:15:00,352,0.0,0.0
2023-07-17 17:15:00,353,0.0,0.0
2023-07-17 17:15:00,354,0.0,0.0
2023-07-17 17:15:00,355,0.0,0.0
2023-07-17 17:15:00,356,25.0,10.0
2023-07-17 17:15:00,357,27.0,10.0
2023-07-17 17:15:00,358,20.0,10.000153
2023-07-17 17:15:00,359,20.0,10.000153
2023-07-17 17:15:00,360,23.5,7.0
2023-07-17 17:15:00,361,23.5,7.0
2023-07-17 17:15:00,362,23.5,7.0
2023-07-17 17:15:00,363,23.5,10.0
2023-07-17 17:15:00,364,0.0,0.0
2023-07-17 17:15:00,365,710.0,665.0
2023-07-17 17:15:00,366,378.487396,355.0
2023-07-17 17:15:00,367,379.159668,355.0
2023-07-17 17:15:00,368,0.0,0.0
2023-07-17 17:15:00,369,0.0,0.0
2023-07-17 17:15:00,370,0.0,0.0
2023-07-17 17:15:00,371,0.0,0.0
2023-07-17 17:15:00,372,0.0,0.0
2023-07-17 17:15:00,373,0.0,0.0
2023-07-17 17:15:00,374,0.0,0.0
2023-07-17 17:15:00,375,0.0,0.0
2023-07-17 17:15:00,376,160.5,158.0
2023-07-17 17:15:00,377,160.5,158.0
2023-07-17 17:15:00,378,148.0,123.0
2023-07-17 17:15:00,379,39.0,37.5
2023-07-17 17:15:00,380,39.0,37.5
2023-07-17 17:15:00,381,30.0,30.0
2023-07-17 17:15:00,382,0.0,0.0
2023-07-17 17:15:00,383,0.0,0.0
2023-07-17 17:15:00,384,0.0,0.0
2023-07-17 17:15:00,385,270.0,181.014465
2023-07-17 17:15:00,386,270.0,181.380676
2023-07-17 17:15:00,387,274.0,202.0
2023-07-17 17:15:00,388,269.5,181.350159
2023-07-17 17:15:00,389,269.5,180.785583
2023-07-17 17:15:00,390,274.0,202.0
2023-07-17 17:15:00,419,287.0,190.002136
2023-07-17 17:15:00,420,287.0,190.002136
2023-07-17 17:15:00,421,268.0,190.002136
2023-07-17 17:15:00,422,251.0,180.0
2023-07-17 17:15:00,423,251.0,180.0
2023-07-17 17:15:00,432,284.0,216.0
2023-07-17 17:15:00,433,369.282837,254.0
2023-07-17 17:15:00,434,270.0,180.013397
2023-07-17 17:15:00,435,270.0,180.013397
2023-07-17 17:15:00,436,272.0,180.013397
2023-07-17 17:15:00,437,272.0,180.013397
2023-07-17 17:15:00,438,273.0,208.0
2023-07-17 17:15:00,439,275.0,208.0
2023-07-17 17:15:00,440,154.0,120.0
2023-07-17 17:15:00,441,154.0,120.0
2023-07-17 17:15:00,442,169.0,120.0
2023-07-17 17:15:00,443,0.0,0.0
2023-07-17 17:15:00,444,0.0,0.0
2023-07-17 17:15:00,450,217.0,213.0
2023-07-17 17:15:00,451,83.0,83.0
2023-07-17 17:15:00,452,237.0,233.0
2023-07-17 17:15:00,453,112.0,112.0
2023-07-17 17:15:00,459,384.736328,264.399994
2023-07-17 17:15:00,467,0.0,0.0
2023-07-17 17:15:00,468,0.0,0.0
2023-07-17 17:15:00,469,0.0,0.0
2023-07-17 17:15:00,471,15.0,7.0
2023-07-17 17:15:00,472,218.0,180.0
2023-07-17 17:15:00,473,126.0,90.0
2023-07-17 17:15:00,474,220.0,180.0
2023-07-17 17:15:00,475,126.0,90.0
2023-07-17 17:15:00,477,247.0,164.0
2023-07-17 17:15:00,478,247.0,164.0
2023-07-17 17:15:00,479,253.0,163.986282
2023-07-17 17:15:00,480,244.5,164.0
2023-07-17 17:15:00,481,244.5,164.0
2023-07-17 17:15:00,482,253.0,163.986282
2023-07-17 17:15:00,485,45.0,20.00061
2023-07-17 17:15:00,486,45.0,20.00061
2023-07-17 17:15:00,487,23.0,13.000565
2023-07-17 17:15:00,488,23.0,13.000565
2023-07-17 17:15:00,489,1000.0,795.0
2023-07-17 17:15:00,490,1001.0,795.0
2023-07-17 17:15:00,491,969.0,791.0
2023-07-17 17:15:00,492,968.0,786.0
2023-07-17 17:15:00,493,995.0,795.0
2023-07-17 17:15:00,494,994.0,795.0
2023-07-17 17:15:00,495,0.0,0.0
2023-07-17 17:15:00,496,299.999908,200.0
2023-07-17 17:15:00,497,0.0,0.0
2023-07-17 17:15:00,498,0.0,0.0
2023-07-17 17:15:00,499,0.0,0.0
2023-07-17 17:15:00,501,282.5,158.003479
2023-07-17 17:15:00,502,158.0,158.0
2023-07-17 17:15:00,503,288.0,200.0
2023-07-17 17:15:00,507,150.0,59.001785
2023-07-17 17:15:00,508,139.199997,106.0
2023-07-17 17:15:00,511,0.0,0.0
2023-07-17 17:15:00,512,0.0,0.0
2023-07-17 17:15:00,513,324.0,305.0
2023-07-17 17:15:00,514,140.0,125.0
2023-07-17 17:15:00,516,680.005859,580.0
2023-07-17 17:15:00,521,939.0,751.881958
2023-07-17 17:15:00,522,939.0,751.813171
2023-07-17 17:15:00,523,0.0,0.0
2023-07-17 17:15:00,524,0.0,0.0
2023-07-17 17:15:00,525,0.0,0.0
2023-07-17 17:15:00,526,234.194458,131.0
2023-07-17 17:15:00,527,1357.0,1058.099976
2023-07-17 17:15:00,528,131.0,131.0
2023-07-17 17:15:00,529,707.269226,577.0
2023-07-17 17:15:00,530,716.826904,577.0
2023-07-17 17:15:00,533,0.0,0.0
2023-07-17 17:15:00,534,0.0,0.0
2023-07-17 17:15:00,535,0.0,0.0
2023-07-17 17:15:00,536,0.0,0.0
2023-07-17 17:15:00,537,0.0,0.0
2023-07-17 17:15:00,538,0.0,0.0
2023-07-17 17:15:00,539,331.0,168.0
2023-07-17 17:15:00,540,165.0,84.0
2023-07-17 17:15:00,541,0.0,0.0
2023-07-17 17:15:00,542,0.0,0.0
2023-07-17 17:15:00,544,1012.0,795.0
2023-07-17 17:15:00,545,1012.0,795.0
2023-07-17 17:15:00,546,357.0,200.0
2023-07-17 17:15:00,547,357.0,200.0
2023-07-17 17:15:00,548,326.0,254.0
2023-07-17 17:15:00,549,235.001648,87.0
2023-07-17 17:15:00,550,126.0,43.5
2023-07-17 17:15:00,552,0.0,0.0
2023-07-17 17:15:00,553,0.0,0.0
2023-07-17 17:20:00,1,46.0,40.000244
2023-07-17 17:20:00,2,0.0,0.0
2023-07-17 17:20:00,3,420.963043,364.991486
2023-07-17 17:20:00,4,421.340637,364.991486
2023-07-17 17:20:00,5,416.690521,364.991486
2023-07-17 17:20:00,6,416.484131,364.991486
2023-07-17 17:20:00,7,402.341888,359.982574
2023-07-17 17:20:00,8,417.286285,364.991486
2023-07-17 17:20:00,9,422.22171,364.917023
2023-07-17 17:20:00,10,440.358215,364.371613
2023-07-17 17:20:00,11,350.0,200.0
2023-07-17 17:20:00,12,0.0,0.0
2023-07-17 17:20:00,15,435.860901,396.334717
2023-07-17 17:20:00,16,424.944244,393.725342
2023-07-17 17:20:00,17,414.101227,379.819733
2023-07-17 17:20:00,18,421.182068,381.182068
2023-07-17 17:20:00,27,615.0,615.0
2023-07-17 17:20:00,28,612.0,612.0
2023-07-17 17:20:00,29,612.0,612.0
2023-07-17 17:20:00,33,5.101401,0.0
2023-07-17 17:20:00,36,1000.0,795.0
2023-07-17 17:20:00,37,993.0,795.0
2023-07-17 17:20:00,43,346.0,267.0
2023-07-17 17:20:00,46,472.539703,445.009064
2023-07-17 17:20:00,47,451.918884,409.996735
2023-07-17 17:20:00,48,431.049133,410.567047
2023-07-17 17:20:00,49,442.031494,410.046295
2023-07-17 17:20:00,50,463.0,405.012726
2023-07-17 17:20:00,51,463.0,405.012726
2023-07-17 17:20:00,52,0.0,0.0
2023-07-17 17:20:00,53,0.0,0.0
2023-07-17 17:20:00,54,0.0,0.0
2023-07-17 17:20:00,55,0.0,0.0
2023-07-17 17:20:00,56,0.0,0.0
2023-07-17 17:20:00,57,0.0,0.0
2023-07-17 17:20:00,58,0.0,0.0
2023-07-17 17:20:00,59,0.0,0.0
2023-07-17 17:20:00,60,0.0,0.0
2023-07-17 17:20:00,61,463.0,363.930389
2023-07-17 17:20:00,62,458.875336,358.875336
2023-07-17 17:20:00,63,0.0,0.0
2023-07-17 17:20:00,64,356.25,280.014557
2023-07-17 17:20:00,65,358.5,298.934235
2023-07-17 17:20:00,66,341.286163,299.950836
2023-07-17 17:20:00,67,346.518219,294.024567
2023-07-17 17:20:00,68,337.021271,285.395416
2023-07-17 17:20:00,69,820.257324,670.0
2023-07-17 17:20:00,70,853.352966,670.506836
2023-07-17 17:20:00,71,42.5,25.002136
2023-07-17 17:20:00,72,42.5,25.002136
2023-07-17 17:20:00,73,0.0,0.0
2023-07-17 17:20:00,74,0.0,0.0
2023-07-17 17:20:00,75,0.0,0.0
2023-07-17 17:20:00,76,0.0,0.0
2023-07-17 17:20:00,77,0.0,0.0
2023-07-17 17:20:00,78,159.0,110.005325
2023-07-17 17:20:00,79,159.0,110.005325
2023-07-17 17:20:00,80,155.0,130.0
2023-07-17 17:20:00,83,364.040009,330.377655
2023-07-17 17:20:00,84,367.079987,329.509247
2023-07-17 17:20:00,85,363.279999,320.0
2023-07-17 17:20:00,86,362.519989,320.0
2023-07-17 17:20:00,87,363.279999,329.583588
2023-07-17 17:20:00,88,363.279999,329.732513
2023-07-17 17:20:00,89,364.799988,330.003937
2023-07-17 17:20:00,90,362.519989,330.003937
2023-07-17 17:20:00,91,897.454834,750.0
2023-07-17 17:20:00,92,952.0,735.950928
2023-07-17 17:20:00,95,0.0,0.0
2023-07-17 17:20:00,96,0.0,0.0
2023-07-17 17:20:00,97,0.0,0.0
2023-07-17 17:20:00,98,0.0,0.0
2023-07-17 17:20:00,99,347.711426,249.0
2023-07-17 17:20:00,100,0.0,0.0
2023-07-17 17:20:00,101,0.0,0.0
2023-07-17 17:20:00,102,0.0,0.0
2023-07-17 17:20:00,103,0.0,0.0
2023-07-17 17:20:00,104,0.0,0.0
2023-07-17 17:20:00,105,0.0,0.0
2023-07-17 17:20:00,106,0.0,0.0
2023-07-17 17:20:00,107,0.0,0.0
2023-07-17 17:20:00,108,0.0,0.0
2023-07-17 17:20:00,112,0.0,0.0
2023-07-17 17:20:00,113,36.0,35.0
2023-07-17 17:20:00,114,10.0,10.0
2023-07-17 17:20:00,115,921.0,750.045654
2023-07-17 17:20:00,116,917.99292,750.045654
2023-07-17 17:20:00,117,97.5,60.000153
2023-07-17 17:20:00,118,97.5,60.000153
2023-07-17 17:20:00,119,97.5,60.000153
2023-07-17 17:20:00,120,97.5,60.000153
2023-07-17 17:20:00,126,10.5,8.0
2023-07-17 17:20:00,127,10.5,8.0
2023-07-17 17:20:00,128,997.0,750.0
2023-07-17 17:20:00,129,994.0,750.0
2023-07-17 17:20:00,130,0.0,0.0
2023-07-17 17:20:00,131,988.0,718.0
2023-07-17 17:20:00,132,947.0,758.0
2023-07-17 17:20:00,133,968.0,755.0
2023-07-17 17:20:00,134,252.826996,242.826996
2023-07-17 17:20:00,135,291.0,227.923309
2023-07-17 17:20:00,136,156.5,109.996994
2023-07-17 17:20:00,137,156.5,109.996994
2023-07-17 17:20:00,138,181.0,121.0
2023-07-17 17:20:00,139,0.0,0.0
2023-07-17 17:20:00,140,0.0,0.0
2023-07-17 17:20:00,141,0.0,0.0
2023-07-17 17:20:00,142,164.5,88.0
2023-07-17 17:20:00,143,164.5,89.143059
2023-07-17 17:20:00,144,182.0,104.0
2023-07-17 17:20:00,145,162.0,88.436272
2023-07-17 17:20:00,146,162.0,88.436272
2023-07-17 17:20:00,147,178.0,104.0
2023-07-17 17:20:00,150,38.5,37.0
2023-07-17 17:20:00,151,0.0,0.0
2023-07-17 17:20:00,152,17.5,11.0
2023-07-17 17:20:00,153,0.0,0.0
2023-07-17 17:20:00,154,236.0,134.0
2023-07-17 17:20:00,155,120.0,67.0
2023-07-17 17:20:00,156,385.0,350.0
2023-07-17 17:20:00,158,0.0,0.0
2023-07-17 17:20:00,159,1008.0,795.0
2023-07-17 17:20:00,160,0.0,0.0
2023-07-17 17:20:00,161,0.0,0.0
2023-07-17 17:20:00,162,299.998077,220.003342
2023-07-17 17:20:00,166,0.0,0.0
2023-07-17 17:20:00,167,0.0,0.0
2023-07-17 17:20:00,168,0.0,0.0
2023-07-17 17:20:00,169,0.0,0.0
2023-07-17 17:20:00,170,0.0,0.0
2023-07-17 17:20:00,171,0.0,0.0
2023-07-17 17:20:00,172,135.0,110.000916
2023-07-17 17:20:00,173,135.0,110.000916
2023-07-17 17:20:00,174,163.0,110.000916
2023-07-17 17:20:00,175,282.0,162.0
2023-07-17 17:20:00,176,282.0,162.0
2023-07-17 17:20:00,177,294.0,216.0
2023-07-17 17:20:00,178,0.0,0.0
2023-07-17 17:20:00,179,0.0,0.0
2023-07-17 17:20:00,180,0.0,0.0
2023-07-17 17:20:00,181,153.0,115.997803
2023-07-17 17:20:00,182,153.0,115.997803
2023-07-17 17:20:00,183,177.0,120.0
2023-07-17 17:20:00,184,0.0,0.0
2023-07-17 17:20:00,185,0.0,0.0
2023-07-17 17:20:00,186,0.0,0.0
2023-07-17 17:20:00,187,154.0,119.995728
2023-07-17 17:20:00,188,154.0,119.995728
2023-07-17 17:20:00,189,179.0,120.0
2023-07-17 17:20:00,190,1000.0,795.0
2023-07-17 17:20:00,191,1001.0,795.0
2023-07-17 17:20:00,193,16.817986,11.999903
2023-07-17 17:20:00,194,16.817986,11.999903
2023-07-17 17:20:00,195,31.0,29.949463
2023-07-17 17:20:00,196,50.963596,35.0
2023-07-17 17:20:00,197,200.0,121.183029
2023-07-17 17:20:00,198,0.0,0.0
2023-07-17 17:20:00,200,0.0,0.0
2023-07-17 17:20:00,207,0.0,0.0
2023-07-17 17:20:00,208,0.0,0.0
2023-07-17 17:20:00,209,0.0,0.0
2023-07-17 17:20:00,210,0.0,0.0
2023-07-17 17:20:00,211,0.0,0.0
2023-07-17 17:20:00,212,0.0,0.0
2023-07-17 17:20:00,213,0.0,0.0
2023-07-17 17:20:00,214,0.0,0.0
2023-07-17 17:20:00,215,0.0,0.0
2023-07-17 17:20:00,216,0.0,0.0
2023-07-17 17:20:00,217,0.0,0.0
2023-07-17 17:20:00,218,0.0,0.0
2023-07-17 17:20:00,219,0.0,0.0
2023-07-17 17:20:00,220,0.0,0.0
2023-07-17 17:20:00,231,298.394135,270.0
2023-07-17 17:20:00,232,293.729462,270.0
2023-07-17 17:20:00,233,0.0,0.0
2023-07-17 17:20:00,234,0.0,0.0
2023-07-17 17:20:00,237,0.0,0.0
2023-07-17 17:20:00,238,0.0,0.0
2023-07-17 17:20:00,240,277.0,200.0
2023-07-17 17:20:00,241,137.0,100.0
2023-07-17 17:20:00,242,148.0,143.0
2023-07-17 17:20:00,243,167.0,164.5
2023-07-17 17:20:00,244,167.0,164.5
2023-07-17 17:20:00,247,72.0,71.0
2023-07-17 17:20:00,248,65.0,64.0
2023-07-17 17:20:00,249,153.666672,99.553833
2023-07-17 17:20:00,250,153.666672,99.370728
2023-07-17 17:20:00,251,153.666672,99.645386
2023-07-17 17:20:00,252,253.0,195.0
2023-07-17 17:20:00,253,0.0,0.0
2023-07-17 17:20:00,254,0.0,0.0
2023-07-17 17:20:00,255,242.5,167.0
2023-07-17 17:20:00,256,242.5,167.0
2023-07-17 17:20:00,257,259.0,216.0
2023-07-17 17:20:00,258,243.0,162.007477
2023-07-17 17:20:00,259,243.0,162.007477
2023-07-17 17:20:00,260,247.0,208.0
2023-07-17 17:20:00,264,10.000229,5.000229
2023-07-17 17:20:00,265,10.000229,5.000229
2023-07-17 17:20:00,266,298.288635,230.0
2023-07-17 17:20:00,267,0.0,0.0
2023-07-17 17:20:00,268,0.0,0.0
2023-07-17 17:20:00,269,0.0,0.0
2023-07-17 17:20:00,270,0.0,0.0
2023-07-17 17:20:00,271,84.323059,75.0
2023-07-17 17:20:00,272,84.822235,75.0
2023-07-17 17:20:00,273,0.0,0.0
2023-07-17 17:20:00,274,101.0,75.0
2023-07-17 17:20:00,275,157.0,100.0
2023-07-17 17:20:00,276,76.0,50.0
2023-07-17 17:20:00,277,153.0,100.0
2023-07-17 17:20:00,278,68.0,50.0
2023-07-17 17:20:00,279,158.0,100.0
2023-07-17 17:20:00,280,72.0,50.0
2023-07-17 17:20:00,281,160.0,100.0
2023-07-17 17:20:00,282,74.0,50.0
2023-07-17 17:20:00,283,0.0,0.0
2023-07-17 17:20:00,284,0.0,0.0
2023-07-17 17:20:00,285,0.0,0.0
2023-07-17 17:20:00,286,0.0,0.0
2023-07-17 17:20:00,287,158.0,100.0
2023-07-17 17:20:00,288,74.0,50.0
2023-07-17 17:20:00,289,159.0,100.0
2023-07-17 17:20:00,290,74.0,50.0
2023-07-17 17:20:00,291,0.0,0.0
2023-07-17 17:20:00,292,0.0,0.0
2023-07-17 17:20:00,293,0.0,0.0
2023-07-17 17:20:00,294,0.0,0.0
2023-07-17 17:20:00,299,173.5,123.99823
2023-07-17 17:20:00,300,173.5,123.99823
2023-07-17 17:20:00,301,173.0,123.99823
2023-07-17 17:20:00,302,173.0,123.99823
2023-07-17 17:20:00,303,205.0,132.0
2023-07-17 17:20:00,304,202.0,132.0
2023-07-17 17:20:00,305,310.936584,215.001404
2023-07-17 17:20:00,306,349.0,286.0
2023-07-17 17:20:00,307,296.550568,200.004578
2023-07-17 17:20:00,308,150.5,119.995728
2023-07-17 17:20:00,309,150.5,119.995728
2023-07-17 17:20:00,310,166.0,122.0
2023-07-17 17:20:00,311,154.0,119.995728
2023-07-17 17:20:00,312,154.0,119.995728
2023-07-17 17:20:00,313,169.0,122.0
2023-07-17 17:20:00,314,154.5,119.995728
2023-07-17 17:20:00,315,154.5,119.995728
2023-07-17 17:20:00,316,177.0,122.0
2023-07-17 17:20:00,317,150.0,119.995728
2023-07-17 17:20:00,318,150.0,119.995728
2023-07-17 17:20:00,319,174.0,122.0
2023-07-17 17:20:00,320,152.5,122.0
2023-07-17 17:20:00,321,152.5,122.0
2023-07-17 17:20:00,322,175.0,136.0
2023-07-17 17:20:00,323,163.5,122.0
2023-07-17 17:20:00,324,163.5,122.0
2023-07-17 17:20:00,325,175.0,136.0
2023-07-17 17:20:00,326,139.5,135.0
2023-07-17 17:20:00,327,139.322708,135.0
2023-07-17 17:20:00,328,175.0,150.0
2023-07-17 17:20:00,329,0.0,0.0
2023-07-17 17:20:00,330,0.0,0.0
2023-07-17 17:20:00,331,816.0,644.627686
2023-07-17 17:20:00,332,813.0,645.706421
2023-07-17 17:20:00,333,0.0,0.0
2023-07-17 17:20:00,334,68.5,68.5
2023-07-17 17:20:00,335,68.5,68.5
2023-07-17 17:20:00,336,48.0,48.0
2023-07-17 17:20:00,337,39.5,39.5
2023-07-17 17:20:00,338,39.5,39.5
2023-07-17 17:20:00,339,29.0,29.0
2023-07-17 17:20:00,340,818.0,677.497803
2023-07-17 17:20:00,341,806.702026,675.340576
2023-07-17 17:20:00,342,166.0,135.0
2023-07-17 17:20:00,343,0.0,0.0
2023-07-17 17:20:00,344,100.0,59.997864
2023-07-17 17:20:00,345,100.0,79.998932
2023-07-17 17:20:00,346,86.077057,80.0
2023-07-17 17:20:00,347,0.0,0.0
2023-07-17 17:20:00,348,0.0,0.0
2023-07-17 17:20:00,349,0.0,0.0
2023-07-17 17:20:00,350,0.0,0.0
2023-07-17 17:20:00,351,0.0,0.0
2023-07-17 17:20:00,352,0.0,0.0
2023-07-17 17:20:00,353,0.0,0.0
2023-07-17 17:20:00,354,0.0,0.0
2023-07-17 17:20:00,355,0.0,0.0
2023-07-17 17:20:00,356,25.0,10.0
2023-07-17 17:20:00,357,27.0,10.0
2023-07-17 17:20:00,358,20.0,10.000153
2023-07-17 17:20:00,359,20.0,10.000153
2023-07-17 17:20:00,360,23.5,7.0
2023-07-17 17:20:00,361,23.5,7.0
2023-07-17 17:20:00,362,23.5,7.0
2023-07-17 17:20:00,363,23.5,10.0
2023-07-17 17:20:00,364,0.0,0.0
2023-07-17 17:20:00,365,710.0,665.0
2023-07-17 17:20:00,366,378.487396,355.0
2023-07-17 17:20:00,367,379.159668,355.0
2023-07-17 17:20:00,368,0.0,0.0
2023-07-17 17:20:00,369,0.0,0.0
2023-07-17 17:20:00,370,0.0,0.0
2023-07-17 17:20:00,371,0.0,0.0
2023-07-17 17:20:00,372,0.0,0.0
2023-07-17 17:20:00,373,0.0,0.0
2023-07-17 17:20:00,374,0.0,0.0
2023-07-17 17:20:00,375,0.0,0.0
2023-07-17 17:20:00,376,160.5,158.0
2023-07-17 17:20:00,377,160.5,158.0
2023-07-17 17:20:00,378,148.0,123.0
2023-07-17 17:20:00,379,39.0,37.5
2023-07-17 17:20:00,380,39.0,37.5
2023-07-17 17:20:00,381,30.0,30.0
2023-07-17 17:20:00,382,0.0,0.0
2023-07-17 17:20:00,383,0.0,0.0
2023-07-17 17:20:00,384,0.0,0.0
2023-07-17 17:20:00,385,270.0,181.044983
2023-07-17 17:20:00,386,270.0,180.755005
2023-07-17 17:20:00,387,274.0,202.0
2023-07-17 17:20:00,388,269.5,181.319641
2023-07-17 17:20:00,389,269.5,180.785583
2023-07-17 17:20:00,390,274.0,202.0
2023-07-17 17:20:00,419,287.0,190.002136
2023-07-17 17:20:00,420,287.0,190.002136
2023-07-17 17:20:00,421,268.0,190.002136
2023-07-17 17:20:00,422,251.0,180.0
2023-07-17 17:20:00,423,251.0,180.0
2023-07-17 17:20:00,432,284.0,216.0
2023-07-17 17:20:00,433,372.669983,254.0
2023-07-17 17:20:00,434,270.0,180.013397
2023-07-17 17:20:00,435,270.0,180.013397
2023-07-17 17:20:00,436,272.0,180.013397
2023-07-17 17:20:00,437,272.0,180.013397
2023-07-17 17:20:00,438,273.0,208.0
2023-07-17 17:20:00,439,275.0,208.0
2023-07-17 17:20:00,440,154.0,120.0
2023-07-17 17:20:00,441,154.0,120.0
2023-07-17 17:20:00,442,169.0,120.0
2023-07-17 17:20:00,443,0.0,0.0
2023-07-17 17:20:00,444,0.0,0.0
2023-07-17 17:20:00,450,217.0,213.0
2023-07-17 17:20:00,451,83.0,83.0
2023-07-17 17:20:00,452,237.0,233.0
2023-07-17 17:20:00,453,112.0,112.0
2023-07-17 17:20:00,459,384.653351,264.399994
2023-07-17 17:20:00,467,0.0,0.0
2023-07-17 17:20:00,468,0.0,0.0
2023-07-17 17:20:00,469,0.0,0.0
2023-07-17 17:20:00,471,15.0,7.0
2023-07-17 17:20:00,472,218.0,180.0
2023-07-17 17:20:00,473,126.0,90.0
2023-07-17 17:20:00,474,220.0,180.0
2023-07-17 17:20:00,475,126.0,90.0
2023-07-17 17:20:00,477,247.0,164.0
2023-07-17 17:20:00,478,247.0,164.0
2023-07-17 17:20:00,479,253.0,163.986282
2023-07-17 17:20:00,480,244.5,164.0
2023-07-17 17:20:00,481,244.5,164.0
2023-07-17 17:20:00,482,253.0,163.986282
2023-07-17 17:20:00,485,45.0,20.00061
2023-07-17 17:20:00,486,45.0,20.00061
2023-07-17 17:20:00,487,23.0,13.000565
2023-07-17 17:20:00,488,23.0,13.000565
2023-07-17 17:20:00,489,1000.0,795.0
2023-07-17 17:20:00,490,1001.0,795.0
2023-07-17 17:20:00,491,969.0,791.0
2023-07-17 17:20:00,492,968.0,786.0
2023-07-17 17:20:00,493,995.0,795.0
2023-07-17 17:20:00,494,994.0,795.0
2023-07-17 17:20:00,495,0.0,0.0
2023-07-17 17:20:00,496,299.999908,200.0
2023-07-17 17:20:00,497,0.0,0.0
2023-07-17 17:20:00,498,0.0,0.0
2023-07-17 17:20:00,499,0.0,0.0
2023-07-17 17:20:00,501,282.5,158.003479
2023-07-17 17:20:00,502,158.0,158.0
2023-07-17 17:20:00,503,288.0,200.0
2023-07-17 17:20:00,507,149.0,59.001785
2023-07-17 17:20:00,508,139.199997,106.0
2023-07-17 17:20:00,511,0.0,0.0
2023-07-17 17:20:00,512,0.0,0.0
2023-07-17 17:20:00,513,324.0,305.0
2023-07-17 17:20:00,514,140.0,125.0
2023-07-17 17:20:00,516,850.012939,749.988525
2023-07-17 17:20:00,521,939.0,745.002808
2023-07-17 17:20:00,522,939.0,749.053528
2023-07-17 17:20:00,523,0.0,0.0
2023-07-17 17:20:00,524,0.0,0.0
2023-07-17 17:20:00,525,0.0,0.0
2023-07-17 17:20:00,526,234.949829,131.0
2023-07-17 17:20:00,527,1357.0,1058.099976
2023-07-17 17:20:00,528,131.0,131.0
2023-07-17 17:20:00,529,707.269226,577.0
2023-07-17 17:20:00,530,716.826904,577.0
2023-07-17 17:20:00,533,0.0,0.0
2023-07-17 17:20:00,534,0.0,0.0
2023-07-17 17:20:00,535,0.0,0.0
2023-07-17 17:20:00,536,0.0,0.0
2023-07-17 17:20:00,537,0.0,0.0
2023-07-17 17:20:00,538,0.0,0.0
2023-07-17 17:20:00,539,331.0,168.0
2023-07-17 17:20:00,540,165.0,84.0
2023-07-17 17:20:00,541,0.0,0.0
2023-07-17 17:20:00,542,0.0,0.0
2023-07-17 17:20:00,544,1012.0,795.0
2023-07-17 17:20:00,545,1012.0,795.0
2023-07-17 17:20:00,546,357.0,200.0
2023-07-17 17:20:00,547,357.0,200.0
2023-07-17 17:20:00,548,326.0,254.0
2023-07-17 17:20:00,549,235.001648,87.0
2023-07-17 17:20:00,550,126.0,43.5
2023-07-17 17:20:00,552,0.0,0.0
2023-07-17 17:20:00,553,0.0,0.0
2023-07-17 17:25:00,1,46.0,40.000244
2023-07-17 17:25:00,2,0.0,0.0
2023-07-17 17:25:00,3,417.352692,364.991486
2023-07-17 17:25:00,4,416.414215,364.991486
2023-07-17 17:25:00,5,416.119324,364.991486
2023-07-17 17:25:00,6,415.769257,364.991486
2023-07-17 17:25:00,7,396.622589,359.982574
2023-07-17 17:25:00,8,415.916107,364.991486
2023-07-17 17:25:00,9,441.451904,364.917023
2023-07-17 17:25:00,10,439.666626,364.371613
2023-07-17 17:25:00,11,350.0,200.0
2023-07-17 17:25:00,12,0.0,0.0
2023-07-17 17:25:00,15,427.029938,396.678101
2023-07-17 17:25:00,16,393.38208,393.38208
2023-07-17 17:25:00,17,398.025757,379.819733
2023-07-17 17:25:00,18,402.943115,380.018097
2023-07-17 17:25:00,27,615.0,615.0
2023-07-17 17:25:00,28,612.0,612.0
2023-07-17 17:25:00,29,612.0,612.0
2023-07-17 17:25:00,33,7.715906,0.0
2023-07-17 17:25:00,36,1000.0,795.0
2023-07-17 17:25:00,37,993.0,795.0
2023-07-17 17:25:00,43,346.0,267.0
2023-07-17 17:25:00,46,445.009064,445.009064
2023-07-17 17:25:00,47,460.807159,409.996735
2023-07-17 17:25:00,48,454.479675,409.872833
2023-07-17 17:25:00,49,462.763214,410.046295
2023-07-17 17:25:00,50,463.0,405.012726
2023-07-17 17:25:00,51,463.0,405.012726
2023-07-17 17:25:00,52,0.0,0.0
2023-07-17 17:25:00,53,0.0,0.0
2023-07-17 17:25:00,54,0.0,0.0
2023-07-17 17:25:00,55,0.0,0.0
2023-07-17 17:25:00,56,0.0,0.0
2023-07-17 17:25:00,57,0.0,0.0
2023-07-17 17:25:00,58,0.0,0.0
2023-07-17 17:25:00,59,0.0,0.0
2023-07-17 17:25:00,60,0.0,0.0
2023-07-17 17:25:00,61,463.0,364.102234
2023-07-17 17:25:00,62,450.42572,350.42572
2023-07-17 17:25:00,63,0.0,0.0
2023-07-17 17:25:00,64,356.25,280.014557
2023-07-17 17:25:00,65,358.5,298.934235
2023-07-17 17:25:00,66,341.286163,299.950836
2023-07-17 17:25:00,67,346.518219,294.024567
2023-07-17 17:25:00,68,337.021271,285.395416
2023-07-17 17:25:00,69,820.257324,670.163574
2023-07-17 17:25:00,70,853.352966,670.621338
2023-07-17 17:25:00,71,42.5,25.002136
2023-07-17 17:25:00,72,42.5,25.002136
2023-07-17 17:25:00,73,0.0,0.0
2023-07-17 17:25:00,74,0.0,0.0
2023-07-17 17:25:00,75,0.0,0.0
2023-07-17 17:25:00,76,0.0,0.0
2023-07-17 17:25:00,77,0.0,0.0
2023-07-17 17:25:00,78,159.0,110.005325
2023-07-17 17:25:00,79,159.0,110.005325
2023-07-17 17:25:00,80,155.0,130.0
2023-07-17 17:25:00,83,364.040009,330.377655
2023-07-17 17:25:00,84,367.079987,329.484344
2023-07-17 17:25:00,85,363.279999,320.0
2023-07-17 17:25:00,86,362.519989,320.0
2023-07-17 17:25:00,87,363.279999,329.583588
2023-07-17 17:25:00,88,363.279999,329.757294
2023-07-17 17:25:00,89,364.799988,330.003937
2023-07-17 17:25:00,90,362.519989,330.003937
2023-07-17 17:25:00,91,897.454834,750.0
2023-07-17 17:25:00,92,952.0,736.04248
2023-07-17 17:25:00,95,0.0,0.0
2023-07-17 17:25:00,96,0.0,0.0
2023-07-17 17:25:00,97,0.0,0.0
2023-07-17 17:25:00,98,0.0,0.0
2023-07-17 17:25:00,99,346.992767,249.0
2023-07-17 17:25:00,100,0.0,0.0
2023-07-17 17:25:00,101,0.0,0.0
2023-07-17 17:25:00,102,0.0,0.0
2023-07-17 17:25:00,103,0.0,0.0
2023-07-17 17:25:00,104,0.0,0.0
2023-07-17 17:25:00,105,0.0,0.0
2023-07-17 17:25:00,106,0.0,0.0
2023-07-17 17:25:00,107,0.0,0.0
2023-07-17 17:25:00,108,0.0,0.0
2023-07-17 17:25:00,112,0.0,0.0
2023-07-17 17:25:00,113,36.0,35.0
2023-07-17 17:25:00,114,10.0,10.0
2023-07-17 17:25:00,115,921.0,750.045654
2023-07-17 17:25:00,116,917.99292,750.045654
2023-07-17 17:25:00,117,97.5,60.000153
2023-07-17 17:25:00,118,97.5,60.000153
2023-07-17 17:25:00,119,97.5,60.000153
2023-07-17 17:25:00,120,97.5,60.000153
2023-07-17 17:25:00,126,10.5,8.0
2023-07-17 17:25:00,127,10.5,8.0
2023-07-17 17:25:00,128,997.0,750.0
2023-07-17 17:25:00,129,994.0,750.0
2023-07-17 17:25:00,130,0.0,0.0
2023-07-17 17:25:00,131,988.0,718.0
2023-07-17 17:25:00,132,947.0,758.0
2023-07-17 17:25:00,133,968.0,755.0
2023-07-17 17:25:00,134,253.264618,243.264618
2023-07-17 17:25:00,135,291.0,230.822571
2023-07-17 17:25:00,136,156.5,109.996994
2023-07-17 17:25:00,137,156.5,109.996994
2023-07-17 17:25:00,138,181.0,121.0
2023-07-17 17:25:00,139,0.0,0.0
2023-07-17 17:25:00,140,0.0,0.0
2023-07-17 17:25:00,141,0.0,0.0
2023-07-17 17:25:00,142,164.5,88.0
2023-07-17 17:25:00,143,164.5,89.143059
2023-07-17 17:25:00,144,182.0,104.0
2023-07-17 17:25:00,145,162.0,88.436272
2023-07-17 17:25:00,146,162.0,88.436272
2023-07-17 17:25:00,147,178.0,104.0
2023-07-17 17:25:00,150,38.5,37.0
2023-07-17 17:25:00,151,0.0,0.0
2023-07-17 17:25:00,152,17.5,11.0
2023-07-17 17:25:00,153,0.0,0.0
2023-07-17 17:25:00,154,236.0,134.0
2023-07-17 17:25:00,155,120.0,67.0
2023-07-17 17:25:00,156,385.0,350.0
2023-07-17 17:25:00,158,0.0,0.0
2023-07-17 17:25:00,159,1008.0,795.0
2023-07-17 17:25:00,160,0.0,0.0
2023-07-17 17:25:00,161,0.0,0.0
2023-07-17 17:25:00,162,299.998077,220.003342
2023-07-17 17:25:00,166,0.0,0.0
2023-07-17 17:25:00,167,0.0,0.0
2023-07-17 17:25:00,168,0.0,0.0
2023-07-17 17:25:00,169,0.0,0.0
2023-07-17 17:25:00,170,0.0,0.0
2023-07-17 17:25:00,171,0.0,0.0
2023-07-17 17:25:00,172,135.0,110.000916
2023-07-17 17:25:00,173,135.0,110.000916
2023-07-17 17:25:00,174,163.0,110.000916
2023-07-17 17:25:00,175,282.0,162.0
2023-07-17 17:25:00,176,282.0,162.0
2023-07-17 17:25:00,177,294.0,216.0
2023-07-17 17:25:00,178,0.0,0.0
2023-07-17 17:25:00,179,0.0,0.0
2023-07-17 17:25:00,180,0.0,0.0
2023-07-17 17:25:00,181,153.0,115.997803
2023-07-17 17:25:00,182,153.0,115.997803
2023-07-17 17:25:00,183,177.0,120.0
2023-07-17 17:25:00,184,0.0,0.0
2023-07-17 17:25:00,185,0.0,0.0
2023-07-17 17:25:00,186,0.0,0.0
2023-07-17 17:25:00,187,154.0,119.995728
2023-07-17 17:25:00,188,154.0,119.995728
2023-07-17 17:25:00,189,179.0,120.0
2023-07-17 17:25:00,190,1000.0,795.0
2023-07-17 17:25:00,191,1001.0,795.0
2023-07-17 17:25:00,193,16.817986,11.999903
2023-07-17 17:25:00,194,16.817986,11.999903
2023-07-17 17:25:00,195,31.0,29.949463
2023-07-17 17:25:00,196,50.963596,35.0
2023-07-17 17:25:00,197,200.0,121.151596
2023-07-17 17:25:00,198,0.0,0.0
2023-07-17 17:25:00,200,0.0,0.0
2023-07-17 17:25:00,207,0.0,0.0
2023-07-17 17:25:00,208,0.0,0.0
2023-07-17 17:25:00,209,0.0,0.0
2023-07-17 17:25:00,210,0.0,0.0
2023-07-17 17:25:00,211,0.0,0.0
2023-07-17 17:25:00,212,0.0,0.0
2023-07-17 17:25:00,213,0.0,0.0
2023-07-17 17:25:00,214,0.0,0.0
2023-07-17 17:25:00,215,0.0,0.0
2023-07-17 17:25:00,216,0.0,0.0
2023-07-17 17:25:00,217,0.0,0.0
2023-07-17 17:25:00,218,0.0,0.0
2023-07-17 17:25:00,219,0.0,0.0
2023-07-17 17:25:00,220,0.0,0.0
2023-07-17 17:25:00,231,296.835907,270.0
2023-07-17 17:25:00,232,297.679077,270.0
2023-07-17 17:25:00,233,0.0,0.0
2023-07-17 17:25:00,234,0.0,0.0
2023-07-17 17:25:00,237,0.0,0.0
2023-07-17 17:25:00,238,0.0,0.0
2023-07-17 17:25:00,240,277.0,200.0
2023-07-17 17:25:00,241,137.0,100.0
2023-07-17 17:25:00,242,148.0,143.0
2023-07-17 17:25:00,243,167.0,164.5
2023-07-17 17:25:00,244,167.0,164.5
2023-07-17 17:25:00,247,72.0,71.0
2023-07-17 17:25:00,248,65.0,64.0
2023-07-17 17:25:00,249,153.666672,99.645386
2023-07-17 17:25:00,250,153.666672,99.425659
2023-07-17 17:25:00,251,153.666672,99.645386
2023-07-17 17:25:00,252,253.0,195.0
2023-07-17 17:25:00,253,0.0,0.0
2023-07-17 17:25:00,254,0.0,0.0
2023-07-17 17:25:00,255,242.5,167.0
2023-07-17 17:25:00,256,242.5,167.0
2023-07-17 17:25:00,257,259.0,216.0
2023-07-17 17:25:00,258,243.0,162.007477
2023-07-17 17:25:00,259,243.0,162.007477
2023-07-17 17:25:00,260,247.0,208.0
2023-07-17 17:25:00,264,10.000229,5.000229
2023-07-17 17:25:00,265,10.000229,5.000229
2023-07-17 17:25:00,266,298.41449,230.0
2023-07-17 17:25:00,267,0.0,0.0
2023-07-17 17:25:00,268,0.0,0.0
2023-07-17 17:25:00,269,0.0,0.0
2023-07-17 17:25:00,270,0.0,0.0
2023-07-17 17:25:00,271,84.323059,75.0
2023-07-17 17:25:00,272,84.822235,75.0
2023-07-17 17:25:00,273,0.0,0.0
2023-07-17 17:25:00,274,101.0,75.0
2023-07-17 17:25:00,275,157.0,100.0
2023-07-17 17:25:00,276,76.0,50.0
2023-07-17 17:25:00,277,153.0,100.0
2023-07-17 17:25:00,278,68.0,50.0
2023-07-17 17:25:00,279,158.0,100.0
2023-07-17 17:25:00,280,72.0,50.0
2023-07-17 17:25:00,281,160.0,100.0
2023-07-17 17:25:00,282,74.0,50.0
2023-07-17 17:25:00,283,0.0,0.0
2023-07-17 17:25:00,284,0.0,0.0
2023-07-17 17:25:00,285,0.0,0.0
2023-07-17 17:25:00,286,0.0,0.0
2023-07-17 17:25:00,287,158.0,100.0
2023-07-17 17:25:00,288,74.0,50.0
2023-07-17 17:25:00,289,159.0,100.0
2023-07-17 17:25:00,290,74.0,50.0
2023-07-17 17:25:00,291,0.0,0.0
2023-07-17 17:25:00,292,0.0,0.0
2023-07-17 17:25:00,293,0.0,0.0
2023-07-17 17:25:00,294,0.0,0.0
2023-07-17 17:25:00,299,173.5,123.99823
2023-07-17 17:25:00,300,173.5,123.99823
2023-07-17 17:25:00,301,173.0,123.99823
2023-07-17 17:25:00,302,173.0,123.99823
2023-07-17 17:25:00,303,205.0,132.0
2023-07-17 17:25:00,304,202.0,132.0
2023-07-17 17:25:00,305,311.450195,215.001404
2023-07-17 17:25:00,306,349.0,286.0
2023-07-17 17:25:00,307,296.812103,200.004578
2023-07-17 17:25:00,308,150.5,119.995728
2023-07-17 17:25:00,309,150.5,119.995728
2023-07-17 17:25:00,310,166.0,122.0
2023-07-17 17:25:00,311,154.0,119.995728
2023-07-17 17:25:00,312,154.0,119.995728
2023-07-17 17:25:00,313,169.0,122.0
2023-07-17 17:25:00,314,154.5,119.995728
2023-07-17 17:25:00,315,154.5,119.995728
2023-07-17 17:25:00,316,177.0,122.0
2023-07-17 17:25:00,317,150.0,119.995728
2023-07-17 17:25:00,318,150.0,119.995728
2023-07-17 17:25:00,319,174.0,122.0
2023-07-17 17:25:00,320,152.5,122.0
2023-07-17 17:25:00,321,152.5,122.0
2023-07-17 17:25:00,322,175.0,136.0
2023-07-17 17:25:00,323,163.5,122.0
2023-07-17 17:25:00,324,163.5,122.0
2023-07-17 17:25:00,325,175.0,136.0
2023-07-17 17:25:00,326,139.5,135.0
2023-07-17 17:25:00,327,139.227341,135.0
2023-07-17 17:25:00,328,175.0,150.0
2023-07-17 17:25:00,329,0.0,0.0
2023-07-17 17:25:00,330,0.0,0.0
2023-07-17 17:25:00,331,816.0,644.669189
2023-07-17 17:25:00,332,808.507141,645.706421
2023-07-17 17:25:00,333,0.0,0.0
2023-07-17 17:25:00,334,68.5,68.5
2023-07-17 17:25:00,335,68.5,68.5
2023-07-17 17:25:00,336,48.0,48.0
2023-07-17 17:25:00,337,39.5,39.5
2023-07-17 17:25:00,338,39.5,39.5
2023-07-17 17:25:00,339,29.0,29.0
2023-07-17 17:25:00,340,810.146545,678.078613
2023-07-17 17:25:00,341,790.413513,675.672485
2023-07-17 17:25:00,342,166.0,135.0
2023-07-17 17:25:00,343,0.0,0.0
2023-07-17 17:25:00,344,100.0,59.997864
2023-07-17 17:25:00,345,100.0,79.998932
2023-07-17 17:25:00,346,86.077057,80.0
2023-07-17 17:25:00,347,0.0,0.0
2023-07-17 17:25:00,348,0.0,0.0
2023-07-17 17:25:00,349,0.0,0.0
2023-07-17 17:25:00,350,0.0,0.0
2023-07-17 17:25:00,351,0.0,0.0
2023-07-17 17:25:00,352,0.0,0.0
2023-07-17 17:25:00,353,0.0,0.0
2023-07-17 17:25:00,354,0.0,0.0
2023-07-17 17:25:00,355,0.0,0.0
2023-07-17 17:25:00,356,25.0,10.0
2023-07-17 17:25:00,357,27.0,10.0
2023-07-17 17:25:00,358,20.0,10.000153
2023-07-17 17:25:00,359,20.0,10.000153
2023-07-17 17:25:00,360,23.5,7.0
2023-07-17 17:25:00,361,23.5,7.0
2023-07-17 17:25:00,362,23.5,7.0
2023-07-17 17:25:00,363,23.5,10.0
2023-07-17 17:25:00,364,0.0,0.0
2023-07-17 17:25:00,365,710.0,665.0
2023-07-17 17:25:00,366,378.487396,355.0
2023-07-17 17:25:00,367,379.159668,355.0
2023-07-17 17:25:00,368,0.0,0.0
2023-07-17 17:25:00,369,0.0,0.0
2023-07-17 17:25:00,370,0.0,0.0
2023-07-17 17:25:00,371,0.0,0.0
2023-07-17 17:25:00,372,0.0,0.0
2023-07-17 17:25:00,373,0.0,0.0
2023-07-17 17:25:00,374,0.0,0.0
2023-07-17 17:25:00,375,0.0,0.0
2023-07-17 17:25:00,376,160.5,158.0
2023-07-17 17:25:00,377,160.5,158.0
2023-07-17 17:25:00,378,148.0,123.0
2023-07-17 17:25:00,379,39.0,37.5
2023-07-17 17:25:00,380,39.0,37.5
2023-07-17 17:25:00,381,30.0,30.0
2023-07-17 17:25:00,382,0.0,0.0
2023-07-17 17:25:00,383,0.0,0.0
2023-07-17 17:25:00,384,0.0,0.0
2023-07-17 17:25:00,385,270.0,181.044983
2023-07-17 17:25:00,386,270.0,181.609558
2023-07-17 17:25:00,387,274.0,202.0
2023-07-17 17:25:00,388,269.5,181.319641
2023-07-17 17:25:00,389,269.5,180.785583
2023-07-17 17:25:00,390,274.0,202.0
2023-07-17 17:25:00,419,287.0,190.002136
2023-07-17 17:25:00,420,287.0,190.002136
2023-07-17 17:25:00,421,268.0,190.002136
2023-07-17 17:25:00,422,251.0,180.0
2023-07-17 17:25:00,423,251.0,180.0
2023-07-17 17:25:00,432,284.0,216.0
2023-07-17 17:25:00,433,373.348083,254.0
2023-07-17 17:25:00,434,270.0,180.013397
2023-07-17 17:25:00,435,270.0,180.013397
2023-07-17 17:25:00,436,272.0,180.013397
2023-07-17 17:25:00,437,272.0,180.013397
2023-07-17 17:25:00,438,273.0,208.0
2023-07-17 17:25:00,439,275.0,208.0
2023-07-17 17:25:00,440,154.0,120.0
2023-07-17 17:25:00,441,154.0,120.0
2023-07-17 17:25:00,442,169.0,120.0
2023-07-17 17:25:00,443,0.0,0.0
2023-07-17 17:25:00,444,0.0,0.0
2023-07-17 17:25:00,450,217.0,213.0
2023-07-17 17:25:00,451,83.0,83.0
2023-07-17 17:25:00,452,237.0,233.0
2023-07-17 17:25:00,453,112.0,112.0
2023-07-17 17:25:00,459,385.004669,264.399994
2023-07-17 17:25:00,467,0.0,0.0
2023-07-17 17:25:00,468,0.0,0.0
2023-07-17 17:25:00,469,0.0,0.0
2023-07-17 17:25:00,471,15.0,7.0
2023-07-17 17:25:00,472,218.0,180.0
2023-07-17 17:25:00,473,126.0,90.0
2023-07-17 17:25:00,474,220.0,180.0
2023-07-17 17:25:00,475,126.0,90.0
2023-07-17 17:25:00,477,247.0,164.0
2023-07-17 17:25:00,478,247.0,164.0
2023-07-17 17:25:00,479,253.0,163.986282
2023-07-17 17:25:00,480,244.5,164.0
2023-07-17 17:25:00,481,244.5,164.0
2023-07-17 17:25:00,482,253.0,163.986282
2023-07-17 17:25:00,485,45.0,20.00061
2023-07-17 17:25:00,486,45.0,20.00061
2023-07-17 17:25:00,487,23.0,13.000565
2023-07-17 17:25:00,488,23.0,13.000565
2023-07-17 17:25:00,489,1000.0,795.0
2023-07-17 17:25:00,490,1001.0,795.0
2023-07-17 17:25:00,491,969.0,791.0
2023-07-17 17:25:00,492,968.0,786.0
2023-07-17 17:25:00,493,995.0,795.0
2023-07-17 17:25:00,494,994.0,795.0
2023-07-17 17:25:00,495,0.0,0.0
2023-07-17 17:25:00,496,299.999908,200.0
2023-07-17 17:25:00,497,0.0,0.0
2023-07-17 17:25:00,498,0.0,0.0
2023-07-17 17:25:00,499,0.0,0.0
2023-07-17 17:25:00,501,282.5,158.003479
2023-07-17 17:25:00,502,160.945435,160.945435
2023-07-17 17:25:00,503,288.0,200.0
2023-07-17 17:25:00,507,149.0,59.001785
2023-07-17 17:25:00,508,139.199997,106.0
2023-07-17 17:25:00,511,0.0,0.0
2023-07-17 17:25:00,512,0.0,0.0
2023-07-17 17:25:00,513,324.0,305.0
2023-07-17 17:25:00,514,140.0,125.0
2023-07-17 17:25:00,516,850.012939,749.988525
2023-07-17 17:25:00,521,939.0,753.479065
2023-07-17 17:25:00,522,939.0,750.114624
2023-07-17 17:25:00,523,0.0,0.0
2023-07-17 17:25:00,524,0.0,0.0
2023-07-17 17:25:00,525,0.0,0.0
2023-07-17 17:25:00,526,233.301758,131.0
2023-07-17 17:25:00,527,1357.0,1058.099976
2023-07-17 17:25:00,528,131.0,131.0
2023-07-17 17:25:00,529,707.269226,577.0
2023-07-17 17:25:00,530,716.826904,577.0
2023-07-17 17:25:00,533,0.0,0.0
2023-07-17 17:25:00,534,0.0,0.0
2023-07-17 17:25:00,535,0.0,0.0
2023-07-17 17:25:00,536,0.0,0.0
2023-07-17 17:25:00,537,0.0,0.0
2023-07-17 17:25:00,538,0.0,0.0
2023-07-17 17:25:00,539,331.0,168.0
2023-07-17 17:25:00,540,165.0,84.0
2023-07-17 17:25:00,541,0.0,0.0
2023-07-17 17:25:00,542,0.0,0.0
2023-07-17 17:25:00,544,1012.0,795.0
2023-07-17 17:25:00,545,1012.0,795.0
2023-07-17 17:25:00,546,357.0,200.0
2023-07-17 17:25:00,547,357.0,200.0
2023-07-17 17:25:00,548,326.0,254.0
2023-07-17 17:25:00,549,235.001648,87.0
2023-07-17 17:25:00,550,126.0,43.5
2023-07-17 17:25:00,552,0.0,0.0
2023-07-17 17:25:00,553,0.0,0.0
2023-07-17 17:30:00,1,46.0,40.000244
2023-07-17 17:30:00,2,0.0,0.0
2023-07-17 17:30:00,3,418.997589,364.991486
2023-07-17 17:30:00,4,417.542206,364.991486
2023-07-17 17:30:00,5,415.153839,364.991486
2023-07-17 17:30:00,6,415.63559,364.991486
2023-07-17 17:30:00,7,408.296478,359.982574
2023-07-17 17:30:00,8,417.648529,364.991486
2023-07-17 17:30:00,9,440.747772,364.917023
2023-07-17 17:30:00,10,440.747833,364.371613
2023-07-17 17:30:00,11,350.0,200.0
2023-07-17 17:30:00,12,0.0,0.0
2023-07-17 17:30:00,15,396.517822,396.517822
2023-07-17 17:30:00,16,393.290527,393.290527
2023-07-17 17:30:00,17,379.819733,379.819733
2023-07-17 17:30:00,18,403.764557,380.018097
2023-07-17 17:30:00,27,615.0,615.0
2023-07-17 17:30:00,28,612.0,612.0
2023-07-17 17:30:00,29,612.0,612.0
2023-07-17 17:30:00,33,14.844582,10.938217
2023-07-17 17:30:00,36,1000.0,795.0
2023-07-17 17:30:00,37,993.0,795.0
2023-07-17 17:30:00,43,346.0,267.0
2023-07-17 17:30:00,46,445.009064,445.009064
2023-07-17 17:30:00,47,432.786041,409.996735
2023-07-17 17:30:00,48,460.119171,409.872833
2023-07-17 17:30:00,49,462.763214,410.046295
2023-07-17 17:30:00,50,463.0,405.012726
2023-07-17 17:30:00,51,463.0,405.012726
2023-07-17 17:30:00,52,0.0,0.0
2023-07-17 17:30:00,53,0.0,0.0
2023-07-17 17:30:00,54,0.0,0.0
2023-07-17 17:30:00,55,0.0,0.0
2023-07-17 17:30:00,56,0.0,0.0
2023-07-17 17:30:00,57,0.0,0.0
2023-07-17 17:30:00,58,0.0,0.0
2023-07-17 17:30:00,59,0.0,0.0
2023-07-17 17:30:00,60,0.0,0.0
2023-07-17 17:30:00,61,463.0,364.815094
2023-07-17 17:30:00,62,439.081024,339.081024
2023-07-17 17:30:00,63,0.0,0.0
2023-07-17 17:30:00,64,352.581726,280.014557
2023-07-17 17:30:00,65,358.5,298.934235
2023-07-17 17:30:00,66,341.286163,299.950836
2023-07-17 17:30:00,67,346.443878,294.024567
2023-07-17 17:30:00,68,337.021271,285.395416
2023-07-17 17:30:00,69,820.085693,670.163574
2023-07-17 17:30:00,70,853.352966,670.621338
2023-07-17 17:30:00,71,42.5,25.002136
2023-07-17 17:30:00,72,42.5,25.002136
2023-07-17 17:30:00,73,0.0,0.0
2023-07-17 17:30:00,74,0.0,0.0
2023-07-17 17:30:00,75,0.0,0.0
2023-07-17 17:30:00,76,0.0,0.0
2023-07-17 17:30:00,77,0.0,0.0
2023-07-17 17:30:00,78,159.0,110.005325
2023-07-17 17:30:00,79,159.0,110.005325
2023-07-17 17:30:00,80,155.0,130.0
2023-07-17 17:30:00,83,364.040009,330.377655
2023-07-17 17:30:00,84,367.079987,329.484344
2023-07-17 17:30:00,85,363.279999,320.0
2023-07-17 17:30:00,86,362.519989,320.0
2023-07-17 17:30:00,87,363.279999,329.583588
2023-07-17 17:30:00,88,363.279999,329.757294
2023-07-17 17:30:00,89,364.799988,330.003937
2023-07-17 17:30:00,90,362.519989,330.003937
2023-07-17 17:30:00,91,897.271729,750.0
2023-07-17 17:30:00,92,952.0,735.584473
2023-07-17 17:30:00,95,0.0,0.0
2023-07-17 17:30:00,96,0.0,0.0
2023-07-17 17:30:00,97,0.0,0.0
2023-07-17 17:30:00,98,0.0,0.0
2023-07-17 17:30:00,99,347.195648,249.0
2023-07-17 17:30:00,100,0.0,0.0
2023-07-17 17:30:00,101,0.0,0.0
2023-07-17 17:30:00,102,0.0,0.0
2023-07-17 17:30:00,103,0.0,0.0
2023-07-17 17:30:00,104,0.0,0.0
2023-07-17 17:30:00,105,0.0,0.0
2023-07-17 17:30:00,106,0.0,0.0
2023-07-17 17:30:00,107,0.0,0.0
2023-07-17 17:30:00,108,0.0,0.0
2023-07-17 17:30:00,112,0.0,0.0
2023-07-17 17:30:00,113,36.0,35.0
2023-07-17 17:30:00,114,10.0,10.0
2023-07-17 17:30:00,115,921.0,750.045654
2023-07-17 17:30:00,116,917.99292,750.045654
2023-07-17 17:30:00,117,97.5,60.000153
2023-07-17 17:30:00,118,97.5,60.000153
2023-07-17 17:30:00,119,97.5,60.000153
2023-07-17 17:30:00,120,97.5,60.000153
2023-07-17 17:30:00,126,10.5,8.0
2023-07-17 17:30:00,127,10.5,8.0
2023-07-17 17:30:00,128,997.0,750.0
2023-07-17 17:30:00,129,994.0,750.0
2023-07-17 17:30:00,130,0.0,0.0
2023-07-17 17:30:00,131,988.0,718.0
2023-07-17 17:30:00,132,947.0,758.0
2023-07-17 17:30:00,133,968.0,755.0
2023-07-17 17:30:00,134,252.939041,242.939041
2023-07-17 17:30:00,135,291.0,230.929413
2023-07-17 17:30:00,136,156.5,109.996994
2023-07-17 17:30:00,137,156.5,109.996994
2023-07-17 17:30:00,138,181.0,121.0
2023-07-17 17:30:00,139,0.0,0.0
2023-07-17 17:30:00,140,0.0,0.0
2023-07-17 17:30:00,141,0.0,0.0
2023-07-17 17:30:00,142,164.5,88.0
2023-07-17 17:30:00,143,164.5,88.907463
2023-07-17 17:30:00,144,182.0,104.0
2023-07-17 17:30:00,145,162.0,88.436272
2023-07-17 17:30:00,146,162.0,88.436272
2023-07-17 17:30:00,147,178.0,104.0
2023-07-17 17:30:00,150,38.5,37.0
2023-07-17 17:30:00,151,0.0,0.0
2023-07-17 17:30:00,152,17.5,11.0
2023-07-17 17:30:00,153,0.0,0.0
2023-07-17 17:30:00,154,236.0,134.0
2023-07-17 17:30:00,155,120.0,67.0
2023-07-17 17:30:00,156,385.0,350.0
2023-07-17 17:30:00,158,0.0,0.0
2023-07-17 17:30:00,159,1008.0,795.0
2023-07-17 17:30:00,160,0.0,0.0
2023-07-17 17:30:00,161,0.0,0.0
2023-07-17 17:30:00,162,299.998077,220.003342
2023-07-17 17:30:00,166,0.0,0.0
2023-07-17 17:30:00,167,0.0,0.0
2023-07-17 17:30:00,168,0.0,0.0
2023-07-17 17:30:00,169,0.0,0.0
2023-07-17 17:30:00,170,0.0,0.0
2023-07-17 17:30:00,171,0.0,0.0
2023-07-17 17:30:00,172,135.0,110.000916
2023-07-17 17:30:00,173,135.0,110.000916
2023-07-17 17:30:00,174,163.0,110.000916
2023-07-17 17:30:00,175,282.0,162.0
2023-07-17 17:30:00,176,282.0,162.0
2023-07-17 17:30:00,177,294.0,216.0
2023-07-17 17:30:00,178,0.0,0.0
2023-07-17 17:30:00,179,0.0,0.0
2023-07-17 17:30:00,180,0.0,0.0
2023-07-17 17:30:00,181,153.0,115.997803
2023-07-17 17:30:00,182,153.0,115.997803
2023-07-17 17:30:00,183,177.0,120.0
2023-07-17 17:30:00,184,0.0,0.0
2023-07-17 17:30:00,185,0.0,0.0
2023-07-17 17:30:00,186,0.0,0.0
2023-07-17 17:30:00,187,154.0,119.995728
2023-07-17 17:30:00,188,154.0,119.995728
2023-07-17 17:30:00,189,179.0,120.0
2023-07-17 17:30:00,190,1000.0,795.0
2023-07-17 17:30:00,191,1001.0,795.0
2023-07-17 17:30:00,193,16.817986,11.999903
2023-07-17 17:30:00,194,16.817986,11.999903
2023-07-17 17:30:00,195,31.0,29.949463
2023-07-17 17:30:00,196,50.963596,35.0
2023-07-17 17:30:00,197,200.0,121.13588
2023-07-17 17:30:00,198,0.0,0.0
2023-07-17 17:30:00,200,0.0,0.0
2023-07-17 17:30:00,207,0.0,0.0
2023-07-17 17:30:00,208,0.0,0.0
2023-07-17 17:30:00,209,0.0,0.0
2023-07-17 17:30:00,210,0.0,0.0
2023-07-17 17:30:00,211,0.0,0.0
2023-07-17 17:30:00,212,0.0,0.0
2023-07-17 17:30:00,213,0.0,0.0
2023-07-17 17:30:00,214,0.0,0.0
2023-07-17 17:30:00,215,0.0,0.0
2023-07-17 17:30:00,216,0.0,0.0
2023-07-17 17:30:00,217,0.0,0.0
2023-07-17 17:30:00,218,0.0,0.0
2023-07-17 17:30:00,219,0.0,0.0
2023-07-17 17:30:00,220,0.0,0.0
2023-07-17 17:30:00,231,297.409485,270.0
2023-07-17 17:30:00,232,339.991455,270.0
2023-07-17 17:30:00,233,0.0,0.0
2023-07-17 17:30:00,234,0.0,0.0
2023-07-17 17:30:00,237,0.0,0.0
2023-07-17 17:30:00,238,0.0,0.0
2023-07-17 17:30:00,240,277.0,200.0
2023-07-17 17:30:00,241,137.0,100.0
2023-07-17 17:30:00,242,148.0,143.0
2023-07-17 17:30:00,243,167.0,164.5
2023-07-17 17:30:00,244,167.0,164.5
2023-07-17 17:30:00,247,72.0,71.0
2023-07-17 17:30:00,248,65.0,64.0
2023-07-17 17:30:00,249,153.666672,99.553833
2023-07-17 17:30:00,250,153.666672,99.425659
2023-07-17 17:30:00,251,153.666672,99.700317
2023-07-17 17:30:00,252,253.0,195.0
2023-07-17 17:30:00,253,0.0,0.0
2023-07-17 17:30:00,254,0.0,0.0
2023-07-17 17:30:00,255,242.5,167.0
2023-07-17 17:30:00,256,242.5,167.0
2023-07-17 17:30:00,257,259.0,216.0
2023-07-17 17:30:00,258,243.0,162.007477
2023-07-17 17:30:00,259,243.0,162.007477
2023-07-17 17:30:00,260,247.0,208.0
2023-07-17 17:30:00,264,10.000229,5.000229
2023-07-17 17:30:00,265,10.000229,5.000229
2023-07-17 17:30:00,266,298.338989,230.0
2023-07-17 17:30:00,267,0.0,0.0
2023-07-17 17:30:00,268,0.0,0.0
2023-07-17 17:30:00,269,0.0,0.0
2023-07-17 17:30:00,270,0.0,0.0
2023-07-17 17:30:00,271,84.323059,75.0
2023-07-17 17:30:00,272,84.822235,75.0
2023-07-17 17:30:00,273,0.0,0.0
2023-07-17 17:30:00,274,101.0,75.0
2023-07-17 17:30:00,275,157.0,100.0
2023-07-17 17:30:00,276,76.0,50.0
2023-07-17 17:30:00,277,153.0,100.0
2023-07-17 17:30:00,278,68.0,50.0
2023-07-17 17:30:00,279,158.0,100.0
2023-07-17 17:30:00,280,72.0,50.0
2023-07-17 17:30:00,281,160.0,100.0
2023-07-17 17:30:00,282,74.0,50.0
2023-07-17 17:30:00,283,0.0,0.0
2023-07-17 17:30:00,284,0.0,0.0
2023-07-17 17:30:00,285,0.0,0.0
2023-07-17 17:30:00,286,0.0,0.0
2023-07-17 17:30:00,287,158.0,100.0
2023-07-17 17:30:00,288,74.0,50.0
2023-07-17 17:30:00,289,159.0,100.0
2023-07-17 17:30:00,290,74.0,50.0
2023-07-17 17:30:00,291,0.0,0.0
2023-07-17 17:30:00,292,0.0,0.0
2023-07-17 17:30:00,293,0.0,0.0
2023-07-17 17:30:00,294,0.0,0.0
2023-07-17 17:30:00,299,173.5,123.99823
2023-07-17 17:30:00,300,173.5,123.99823
2023-07-17 17:30:00,301,173.0,123.99823
2023-07-17 17:30:00,302,173.0,123.99823
2023-07-17 17:30:00,303,205.0,132.0
2023-07-17 17:30:00,304,202.0,132.0
2023-07-17 17:30:00,305,311.192993,215.001404
2023-07-17 17:30:00,306,349.0,286.0
2023-07-17 17:30:00,307,296.797974,200.004578
2023-07-17 17:30:00,308,150.5,119.995728
2023-07-17 17:30:00,309,150.5,119.995728
2023-07-17 17:30:00,310,166.0,122.0
2023-07-17 17:30:00,311,154.0,119.995728
2023-07-17 17:30:00,312,154.0,119.995728
2023-07-17 17:30:00,313,169.0,122.0
2023-07-17 17:30:00,314,154.5,119.995728
2023-07-17 17:30:00,315,154.5,119.995728
2023-07-17 17:30:00,316,177.0,122.0
2023-07-17 17:30:00,317,150.0,119.995728
2023-07-17 17:30:00,318,150.0,119.995728
2023-07-17 17:30:00,319,174.0,122.0
2023-07-17 17:30:00,320,152.5,122.0
2023-07-17 17:30:00,321,152.5,122.0
2023-07-17 17:30:00,322,175.0,136.0
2023-07-17 17:30:00,323,163.5,122.0
2023-07-17 17:30:00,324,163.5,122.0
2023-07-17 17:30:00,325,175.0,136.0
2023-07-17 17:30:00,326,139.5,135.0
2023-07-17 17:30:00,327,139.5,135.0
2023-07-17 17:30:00,328,175.0,150.0
2023-07-17 17:30:00,329,0.0,0.0
2023-07-17 17:30:00,330,0.0,0.0
2023-07-17 17:30:00,331,802.694641,644.669189
2023-07-17 17:30:00,332,793.585693,645.706421
2023-07-17 17:30:00,333,0.0,0.0
2023-07-17 17:30:00,334,68.5,68.5
2023-07-17 17:30:00,335,68.5,68.5
2023-07-17 17:30:00,336,48.0,48.0
2023-07-17 17:30:00,337,39.5,39.5
2023-07-17 17:30:00,338,39.5,39.5
2023-07-17 17:30:00,339,29.0,29.0
2023-07-17 17:30:00,340,799.504883,678.659424
2023-07-17 17:30:00,341,806.511536,675.174683
2023-07-17 17:30:00,342,166.0,135.0
2023-07-17 17:30:00,343,0.0,0.0
2023-07-17 17:30:00,344,100.0,59.997864
2023-07-17 17:30:00,345,100.0,79.998932
2023-07-17 17:30:00,346,86.815247,80.0
2023-07-17 17:30:00,347,0.0,0.0
2023-07-17 17:30:00,348,0.0,0.0
2023-07-17 17:30:00,349,0.0,0.0
2023-07-17 17:30:00,350,0.0,0.0
2023-07-17 17:30:00,351,0.0,0.0
2023-07-17 17:30:00,352,0.0,0.0
2023-07-17 17:30:00,353,0.0,0.0
2023-07-17 17:30:00,354,0.0,0.0
2023-07-17 17:30:00,355,0.0,0.0
2023-07-17 17:30:00,356,25.0,10.0
2023-07-17 17:30:00,357,27.0,10.0
2023-07-17 17:30:00,358,20.0,10.000153
2023-07-17 17:30:00,359,20.0,10.000153
2023-07-17 17:30:00,360,23.5,7.0
2023-07-17 17:30:00,361,23.5,7.0
2023-07-17 17:30:00,362,23.5,7.0
2023-07-17 17:30:00,363,23.5,10.0
2023-07-17 17:30:00,364,0.0,0.0
2023-07-17 17:30:00,365,710.0,665.0
2023-07-17 17:30:00,366,378.487396,355.0
2023-07-17 17:30:00,367,379.159668,355.0
2023-07-17 17:30:00,368,0.0,0.0
2023-07-17 17:30:00,369,0.0,0.0
2023-07-17 17:30:00,370,0.0,0.0
2023-07-17 17:30:00,371,0.0,0.0
2023-07-17 17:30:00,372,0.0,0.0
2023-07-17 17:30:00,373,0.0,0.0
2023-07-17 17:30:00,374,0.0,0.0
2023-07-17 17:30:00,375,0.0,0.0
2023-07-17 17:30:00,376,160.5,158.0
2023-07-17 17:30:00,377,160.5,158.0
2023-07-17 17:30:00,378,148.0,123.0
2023-07-17 17:30:00,379,39.0,37.5
2023-07-17 17:30:00,380,39.0,37.5
2023-07-17 17:30:00,381,30.0,30.0
2023-07-17 17:30:00,382,0.0,0.0
2023-07-17 17:30:00,383,0.0,0.0
2023-07-17 17:30:00,384,0.0,0.0
2023-07-17 17:30:00,385,270.0,181.044983
2023-07-17 17:30:00,386,270.0,181.563782
2023-07-17 17:30:00,387,274.0,202.0
2023-07-17 17:30:00,388,269.5,181.319641
2023-07-17 17:30:00,389,269.5,180.755005
2023-07-17 17:30:00,390,274.0,202.0
2023-07-17 17:30:00,419,287.0,190.002136
2023-07-17 17:30:00,420,287.0,190.002136
2023-07-17 17:30:00,421,268.0,190.002136
2023-07-17 17:30:00,422,251.0,180.0
2023-07-17 17:30:00,423,251.0,180.0
2023-07-17 17:30:00,432,284.0,216.0
2023-07-17 17:30:00,433,374.23407,254.0
2023-07-17 17:30:00,434,270.0,180.013397
2023-07-17 17:30:00,435,270.0,180.013397
2023-07-17 17:30:00,436,272.0,180.013397
2023-07-17 17:30:00,437,272.0,180.013397
2023-07-17 17:30:00,438,273.0,208.0
2023-07-17 17:30:00,439,275.0,208.0
2023-07-17 17:30:00,440,154.0,120.0
2023-07-17 17:30:00,441,154.0,120.0
2023-07-17 17:30:00,442,169.0,120.0
2023-07-17 17:30:00,443,0.0,0.0
2023-07-17 17:30:00,444,0.0,0.0
2023-07-17 17:30:00,450,217.0,213.0
2023-07-17 17:30:00,451,83.0,83.0
2023-07-17 17:30:00,452,237.0,233.0
2023-07-17 17:30:00,453,112.0,112.0
2023-07-17 17:30:00,459,381.847351,264.399994
2023-07-17 17:30:00,467,0.0,0.0
2023-07-17 17:30:00,468,0.0,0.0
2023-07-17 17:30:00,469,0.0,0.0
2023-07-17 17:30:00,471,15.0,7.0
2023-07-17 17:30:00,472,218.0,180.0
2023-07-17 17:30:00,473,126.0,90.0
2023-07-17 17:30:00,474,220.0,180.0
2023-07-17 17:30:00,475,126.0,90.0
2023-07-17 17:30:00,477,247.0,164.0
2023-07-17 17:30:00,478,247.0,164.0
2023-07-17 17:30:00,479,253.0,163.986282
2023-07-17 17:30:00,480,244.5,164.0
2023-07-17 17:30:00,481,244.5,164.0
2023-07-17 17:30:00,482,253.0,163.986282
2023-07-17 17:30:00,485,45.0,20.00061
2023-07-17 17:30:00,486,45.0,20.00061
2023-07-17 17:30:00,487,23.0,13.000565
2023-07-17 17:30:00,488,23.0,13.000565
2023-07-17 17:30:00,489,1000.0,795.0
2023-07-17 17:30:00,490,1001.0,795.0
2023-07-17 17:30:00,491,969.0,791.0
2023-07-17 17:30:00,492,968.0,786.0
2023-07-17 17:30:00,493,995.0,795.0
2023-07-17 17:30:00,494,994.0,795.0
2023-07-17 17:30:00,495,0.0,0.0
2023-07-17 17:30:00,496,299.999908,200.0
2023-07-17 17:30:00,497,0.0,0.0
2023-07-17 17:30:00,498,0.0,0.0
2023-07-17 17:30:00,499,0.0,0.0
2023-07-17 17:30:00,501,282.5,158.003479
2023-07-17 17:30:00,502,162.273071,162.273071
2023-07-17 17:30:00,503,288.0,200.0
2023-07-17 17:30:00,507,149.0,59.001785
2023-07-17 17:30:00,508,139.199997,106.0
2023-07-17 17:30:00,511,0.0,0.0
2023-07-17 17:30:00,512,0.0,0.0
2023-07-17 17:30:00,513,324.0,305.0
2023-07-17 17:30:00,514,140.0,125.0
2023-07-17 17:30:00,516,850.012939,749.988525
2023-07-17 17:30:00,521,939.0,762.251343
2023-07-17 17:30:00,522,939.0,747.969055
2023-07-17 17:30:00,523,0.0,0.0
2023-07-17 17:30:00,524,0.0,0.0
2023-07-17 17:30:00,525,0.0,0.0
2023-07-17 17:30:00,526,233.462036,131.0
2023-07-17 17:30:00,527,1357.0,1058.099976
2023-07-17 17:30:00,528,131.0,131.0
2023-07-17 17:30:00,529,707.269226,577.0
2023-07-17 17:30:00,530,716.826904,577.0
2023-07-17 17:30:00,533,0.0,0.0
2023-07-17 17:30:00,534,0.0,0.0
2023-07-17 17:30:00,535,0.0,0.0
2023-07-17 17:30:00,536,0.0,0.0
2023-07-17 17:30:00,537,0.0,0.0
2023-07-17 17:30:00,538,0.0,0.0
2023-07-17 17:30:00,539,331.0,168.0
2023-07-17 17:30:00,540,165.0,84.0
2023-07-17 17:30:00,541,0.0,0.0
2023-07-17 17:30:00,542,0.0,0.0
2023-07-17 17:30:00,544,1012.0,795.0
2023-07-17 17:30:00,545,1012.0,795.0
2023-07-17 17:30:00,546,357.0,200.0
2023-07-17 17:30:00,547,357.0,200.0
2023-07-17 17:30:00,548,326.0,254.0
2023-07-17 17:30:00,549,235.001648,87.0
2023-07-17 17:30:00,550,126.0,43.5
2023-07-17 17:30:00,552,0.0,0.0
2023-07-17 17:30:00,553,0.0,0.0
2023-07-17 17:35:00,1,46.0,40.000244
2023-07-17 17:35:00,2,0.0,0.0
2023-07-17 17:35:00,3,418.843933,364.991486
2023-07-17 17:35:00,4,416.155914,364.991486
2023-07-17 17:35:00,5,416.635101,364.991486
2023-07-17 17:35:00,6,415.165894,364.991486
2023-07-17 17:35:00,7,412.244965,359.982574
2023-07-17 17:35:00,8,419.962067,364.991486
2023-07-17 17:35:00,9,440.445007,364.917023
2023-07-17 17:35:00,10,439.895966,364.371613
2023-07-17 17:35:00,11,350.0,200.0
2023-07-17 17:35:00,12,0.0,0.0
2023-07-17 17:35:00,15,396.42627,396.42627
2023-07-17 17:35:00,16,414.987,393.290527
2023-07-17 17:35:00,17,392.005554,379.819733
2023-07-17 17:35:00,18,404.61853,380.018097
2023-07-17 17:35:00,27,615.0,615.0
2023-07-17 17:35:00,28,612.0,612.0
2023-07-17 17:35:00,29,612.0,612.0
2023-07-17 17:35:00,33,14.844582,10.938217
2023-07-17 17:35:00,36,1000.0,795.0
2023-07-17 17:35:00,37,993.0,795.0
2023-07-17 17:35:00,43,346.0,267.0
2023-07-17 17:35:00,46,445.009064,445.009064
2023-07-17 17:35:00,47,445.120636,409.996735
2023-07-17 17:35:00,48,449.209503,409.823151
2023-07-17 17:35:00,49,448.257538,410.046295
2023-07-17 17:35:00,50,459.064545,405.012726
2023-07-17 17:35:00,51,463.0,405.012726
2023-07-17 17:35:00,52,0.0,0.0
2023-07-17 17:35:00,53,0.0,0.0
2023-07-17 17:35:00,54,0.0,0.0
2023-07-17 17:35:00,55,0.0,0.0
2023-07-17 17:35:00,56,0.0,0.0
2023-07-17 17:35:00,57,0.0,0.0
2023-07-17 17:35:00,58,0.0,0.0
2023-07-17 17:35:00,59,0.0,0.0
2023-07-17 17:35:00,60,0.0,0.0
2023-07-17 17:35:00,61,463.0,365.31485
2023-07-17 17:35:00,62,430.046906,330.046906
2023-07-17 17:35:00,63,0.0,0.0
2023-07-17 17:35:00,64,340.654083,280.014557
2023-07-17 17:35:00,65,358.5,298.934235
2023-07-17 17:35:00,66,341.286163,299.950836
2023-07-17 17:35:00,67,346.518219,294.024567
2023-07-17 17:35:00,68,337.021271,285.395416
2023-07-17 17:35:00,69,820.314697,670.163574
2023-07-17 17:35:00,70,853.352966,670.621338
2023-07-17 17:35:00,71,42.5,25.002136
2023-07-17 17:35:00,72,42.5,25.002136
2023-07-17 17:35:00,73,0.0,0.0
2023-07-17 17:35:00,74,0.0,0.0
2023-07-17 17:35:00,75,0.0,0.0
2023-07-17 17:35:00,76,0.0,0.0
2023-07-17 17:35:00,77,0.0,0.0
2023-07-17 17:35:00,78,159.0,110.005325
2023-07-17 17:35:00,79,159.0,110.005325
2023-07-17 17:35:00,80,155.0,130.0
2023-07-17 17:35:00,83,364.040009,330.377655
2023-07-17 17:35:00,84,367.079987,329.484344
2023-07-17 17:35:00,85,363.279999,320.0
2023-07-17 17:35:00,86,362.519989,320.0
2023-07-17 17:35:00,87,363.279999,329.583588
2023-07-17 17:35:00,88,363.279999,329.757294
2023-07-17 17:35:00,89,364.799988,330.003937
2023-07-17 17:35:00,90,362.519989,330.003937
2023-07-17 17:35:00,91,897.363281,750.0
2023-07-17 17:35:00,92,952.0,735.859375
2023-07-17 17:35:00,95,0.0,0.0
2023-07-17 17:35:00,96,0.0,0.0
2023-07-17 17:35:00,97,0.0,0.0
2023-07-17 17:35:00,98,0.0,0.0
2023-07-17 17:35:00,99,346.059723,249.0
2023-07-17 17:35:00,100,0.0,0.0
2023-07-17 17:35:00,101,0.0,0.0
2023-07-17 17:35:00,102,0.0,0.0
2023-07-17 17:35:00,103,0.0,0.0
2023-07-17 17:35:00,104,0.0,0.0
2023-07-17 17:35:00,105,0.0,0.0
2023-07-17 17:35:00,106,0.0,0.0
2023-07-17 17:35:00,107,0.0,0.0
2023-07-17 17:35:00,108,0.0,0.0
2023-07-17 17:35:00,112,0.0,0.0
2023-07-17 17:35:00,113,36.0,36.0
2023-07-17 17:35:00,114,10.0,10.0
2023-07-17 17:35:00,115,921.0,750.045654
2023-07-17 17:35:00,116,917.99292,750.045654
2023-07-17 17:35:00,117,97.5,60.000153
2023-07-17 17:35:00,118,97.5,60.000153
2023-07-17 17:35:00,119,97.5,60.000153
2023-07-17 17:35:00,120,97.5,60.000153
2023-07-17 17:35:00,126,10.5,8.0
2023-07-17 17:35:00,127,10.5,8.0
2023-07-17 17:35:00,128,997.0,750.0
2023-07-17 17:35:00,129,994.0,750.0
2023-07-17 17:35:00,130,0.0,0.0
2023-07-17 17:35:00,131,988.0,718.0
2023-07-17 17:35:00,132,947.0,758.0
2023-07-17 17:35:00,133,968.0,755.0
2023-07-17 17:35:00,134,252.182388,242.182388
2023-07-17 17:35:00,135,291.0,229.993286
2023-07-17 17:35:00,136,156.5,109.996994
2023-07-17 17:35:00,137,156.5,109.996994
2023-07-17 17:35:00,138,181.0,121.0
2023-07-17 17:35:00,139,0.0,0.0
2023-07-17 17:35:00,140,0.0,0.0
2023-07-17 17:35:00,141,0.0,0.0
2023-07-17 17:35:00,142,164.5,88.0
2023-07-17 17:35:00,143,164.5,88.907463
2023-07-17 17:35:00,144,182.0,104.0
2023-07-17 17:35:00,145,162.0,88.436272
2023-07-17 17:35:00,146,162.0,88.436272
2023-07-17 17:35:00,147,178.0,104.0
2023-07-17 17:35:00,150,38.5,37.0
2023-07-17 17:35:00,151,0.0,0.0
2023-07-17 17:35:00,152,17.5,11.0
2023-07-17 17:35:00,153,0.0,0.0
2023-07-17 17:35:00,154,236.0,134.0
2023-07-17 17:35:00,155,120.0,67.0
2023-07-17 17:35:00,156,385.0,350.0
2023-07-17 17:35:00,158,0.0,0.0
2023-07-17 17:35:00,159,1008.0,795.0
2023-07-17 17:35:00,160,0.0,0.0
2023-07-17 17:35:00,161,0.0,0.0
2023-07-17 17:35:00,162,299.998077,220.003342
2023-07-17 17:35:00,166,0.0,0.0
2023-07-17 17:35:00,167,0.0,0.0
2023-07-17 17:35:00,168,0.0,0.0
2023-07-17 17:35:00,169,0.0,0.0
2023-07-17 17:35:00,170,0.0,0.0
2023-07-17 17:35:00,171,0.0,0.0
2023-07-17 17:35:00,172,135.0,110.000916
2023-07-17 17:35:00,173,135.0,110.000916
2023-07-17 17:35:00,174,163.0,110.000916
2023-07-17 17:35:00,175,282.0,162.0
2023-07-17 17:35:00,176,282.0,162.0
2023-07-17 17:35:00,177,294.0,216.0
2023-07-17 17:35:00,178,0.0,0.0
2023-07-17 17:35:00,179,0.0,0.0
2023-07-17 17:35:00,180,0.0,0.0
2023-07-17 17:35:00,181,153.0,115.997803
2023-07-17 17:35:00,182,153.0,115.997803
2023-07-17 17:35:00,183,177.0,120.0
2023-07-17 17:35:00,184,0.0,0.0
2023-07-17 17:35:00,185,0.0,0.0
2023-07-17 17:35:00,186,0.0,0.0
2023-07-17 17:35:00,187,154.0,119.995728
2023-07-17 17:35:00,188,154.0,119.995728
2023-07-17 17:35:00,189,179.0,120.0
2023-07-17 17:35:00,190,1000.0,795.0
2023-07-17 17:35:00,191,1001.0,795.0
2023-07-17 17:35:00,193,16.817986,11.999903
2023-07-17 17:35:00,194,16.817986,11.999903
2023-07-17 17:35:00,195,31.0,29.949463
2023-07-17 17:35:00,196,50.963596,35.0
2023-07-17 17:35:00,197,200.0,121.025864
2023-07-17 17:35:00,198,0.0,0.0
2023-07-17 17:35:00,200,0.0,0.0
2023-07-17 17:35:00,207,0.0,0.0
2023-07-17 17:35:00,208,0.0,0.0
2023-07-17 17:35:00,209,0.0,0.0
2023-07-17 17:35:00,210,0.0,0.0
2023-07-17 17:35:00,211,0.0,0.0
2023-07-17 17:35:00,212,0.0,0.0
2023-07-17 17:35:00,213,0.0,0.0
2023-07-17 17:35:00,214,0.0,0.0
2023-07-17 17:35:00,215,0.0,0.0
2023-07-17 17:35:00,216,0.0,0.0
2023-07-17 17:35:00,217,0.0,0.0
2023-07-17 17:35:00,218,0.0,0.0
2023-07-17 17:35:00,219,0.0,0.0
2023-07-17 17:35:00,220,0.0,0.0
2023-07-17 17:35:00,231,295.171112,270.0
2023-07-17 17:35:00,232,339.991455,270.0
2023-07-17 17:35:00,233,0.0,0.0
2023-07-17 17:35:00,234,0.0,0.0
2023-07-17 17:35:00,237,0.0,0.0
2023-07-17 17:35:00,238,0.0,0.0
2023-07-17 17:35:00,240,277.0,200.0
2023-07-17 17:35:00,241,137.0,100.0
2023-07-17 17:35:00,242,148.0,143.0
2023-07-17 17:35:00,243,167.0,164.5
2023-07-17 17:35:00,244,167.0,164.5
2023-07-17 17:35:00,247,72.0,71.0
2023-07-17 17:35:00,248,65.0,64.0
2023-07-17 17:35:00,249,153.666672,99.645386
2023-07-17 17:35:00,250,153.666672,99.425659
2023-07-17 17:35:00,251,153.666672,99.590454
2023-07-17 17:35:00,252,253.0,195.0
2023-07-17 17:35:00,253,0.0,0.0
2023-07-17 17:35:00,254,0.0,0.0
2023-07-17 17:35:00,255,242.5,167.0
2023-07-17 17:35:00,256,242.5,167.0
2023-07-17 17:35:00,257,259.0,216.0
2023-07-17 17:35:00,258,243.0,162.007477
2023-07-17 17:35:00,259,243.0,162.007477
2023-07-17 17:35:00,260,247.0,208.0
2023-07-17 17:35:00,264,10.000229,5.000229
2023-07-17 17:35:00,265,10.000229,5.000229
2023-07-17 17:35:00,266,298.439697,230.0
2023-07-17 17:35:00,267,0.0,0.0
2023-07-17 17:35:00,268,0.0,0.0
2023-07-17 17:35:00,269,0.0,0.0
2023-07-17 17:35:00,270,0.0,0.0
2023-07-17 17:35:00,271,84.323059,75.0
2023-07-17 17:35:00,272,84.822235,75.0
2023-07-17 17:35:00,273,0.0,0.0
2023-07-17 17:35:00,274,101.0,75.0
2023-07-17 17:35:00,275,157.0,100.0
2023-07-17 17:35:00,276,76.0,50.0
2023-07-17 17:35:00,277,153.0,100.0
2023-07-17 17:35:00,278,68.0,50.0
2023-07-17 17:35:00,279,158.0,100.0
2023-07-17 17:35:00,280,72.0,50.0
2023-07-17 17:35:00,281,160.0,100.0
2023-07-17 17:35:00,282,74.0,50.0
2023-07-17 17:35:00,283,0.0,0.0
2023-07-17 17:35:00,284,0.0,0.0
2023-07-17 17:35:00,285,0.0,0.0
2023-07-17 17:35:00,286,0.0,0.0
2023-07-17 17:35:00,287,158.0,100.0
2023-07-17 17:35:00,288,74.0,50.0
2023-07-17 17:35:00,289,159.0,100.0
2023-07-17 17:35:00,290,74.0,50.0
2023-07-17 17:35:00,291,0.0,0.0
2023-07-17 17:35:00,292,0.0,0.0
2023-07-17 17:35:00,293,0.0,0.0
2023-07-17 17:35:00,294,0.0,0.0
2023-07-17 17:35:00,299,173.5,123.99823
2023-07-17 17:35:00,300,173.5,123.99823
2023-07-17 17:35:00,301,173.0,123.99823
2023-07-17 17:35:00,302,173.0,123.99823
2023-07-17 17:35:00,303,205.0,132.0
2023-07-17 17:35:00,304,202.0,132.0
2023-07-17 17:35:00,305,311.377167,215.001404
2023-07-17 17:35:00,306,349.0,286.0
2023-07-17 17:35:00,307,296.925629,200.004578
2023-07-17 17:35:00,308,150.5,119.995728
2023-07-17 17:35:00,309,150.5,119.995728
2023-07-17 17:35:00,310,166.0,122.0
2023-07-17 17:35:00,311,154.0,119.995728
2023-07-17 17:35:00,312,154.0,119.995728
2023-07-17 17:35:00,313,169.0,122.0
2023-07-17 17:35:00,314,154.5,119.995728
2023-07-17 17:35:00,315,154.5,119.995728
2023-07-17 17:35:00,316,177.0,122.0
2023-07-17 17:35:00,317,150.0,119.995728
2023-07-17 17:35:00,318,150.0,119.995728
2023-07-17 17:35:00,319,174.0,122.0
2023-07-17 17:35:00,320,152.5,122.0
2023-07-17 17:35:00,321,152.5,122.0
2023-07-17 17:35:00,322,175.0,136.0
2023-07-17 17:35:00,323,163.5,122.0
2023-07-17 17:35:00,324,163.5,122.0
2023-07-17 17:35:00,325,175.0,136.0
2023-07-17 17:35:00,326,139.5,135.0
2023-07-17 17:35:00,327,139.5,135.0
2023-07-17 17:35:00,328,175.0,150.0
2023-07-17 17:35:00,329,0.0,0.0
2023-07-17 17:35:00,330,0.0,0.0
2023-07-17 17:35:00,331,786.532104,644.669189
2023-07-17 17:35:00,332,769.230713,645.706421
2023-07-17 17:35:00,333,0.0,0.0
2023-07-17 17:35:00,334,68.5,68.5
2023-07-17 17:35:00,335,68.5,68.5
2023-07-17 17:35:00,336,48.0,48.0
2023-07-17 17:35:00,337,39.5,39.5
2023-07-17 17:35:00,338,39.5,39.5
2023-07-17 17:35:00,339,29.0,29.0
2023-07-17 17:35:00,340,767.679565,678.286133
2023-07-17 17:35:00,341,786.066956,674.884277
2023-07-17 17:35:00,342,166.0,135.0
2023-07-17 17:35:00,343,0.0,0.0
2023-07-17 17:35:00,344,100.0,59.997864
2023-07-17 17:35:00,345,100.0,79.998932
2023-07-17 17:35:00,346,85.773804,80.0
2023-07-17 17:35:00,347,0.0,0.0
2023-07-17 17:35:00,348,0.0,0.0
2023-07-17 17:35:00,349,0.0,0.0
2023-07-17 17:35:00,350,0.0,0.0
2023-07-17 17:35:00,351,0.0,0.0
2023-07-17 17:35:00,352,0.0,0.0
2023-07-17 17:35:00,353,0.0,0.0
2023-07-17 17:35:00,354,0.0,0.0
2023-07-17 17:35:00,355,0.0,0.0
2023-07-17 17:35:00,356,25.0,10.0
2023-07-17 17:35:00,357,27.0,10.0
2023-07-17 17:35:00,358,20.0,10.000153
2023-07-17 17:35:00,359,20.0,10.000153
2023-07-17 17:35:00,360,23.5,7.0
2023-07-17 17:35:00,361,23.5,7.0
2023-07-17 17:35:00,362,23.5,7.0
2023-07-17 17:35:00,363,23.5,10.0
2023-07-17 17:35:00,364,0.0,0.0
2023-07-17 17:35:00,365,710.0,665.0
2023-07-17 17:35:00,366,378.487396,355.0
2023-07-17 17:35:00,367,379.159668,355.0
2023-07-17 17:35:00,368,0.0,0.0
2023-07-17 17:35:00,369,0.0,0.0
2023-07-17 17:35:00,370,0.0,0.0
2023-07-17 17:35:00,371,0.0,0.0
2023-07-17 17:35:00,372,0.0,0.0
2023-07-17 17:35:00,373,0.0,0.0
2023-07-17 17:35:00,374,0.0,0.0
2023-07-17 17:35:00,375,0.0,0.0
2023-07-17 17:35:00,376,160.5,158.0
2023-07-17 17:35:00,377,160.5,158.0
2023-07-17 17:35:00,378,148.0,123.0
2023-07-17 17:35:00,379,39.0,37.5
2023-07-17 17:35:00,380,39.0,37.5
2023-07-17 17:35:00,381,30.0,30.0
2023-07-17 17:35:00,382,0.0,0.0
2023-07-17 17:35:00,383,0.0,0.0
2023-07-17 17:35:00,384,0.0,0.0
2023-07-17 17:35:00,385,270.0,180.968689
2023-07-17 17:35:00,386,270.0,181.487488
2023-07-17 17:35:00,387,274.0,202.0
2023-07-17 17:35:00,388,269.5,181.350159
2023-07-17 17:35:00,389,269.5,180.785583
2023-07-17 17:35:00,390,274.0,202.0
2023-07-17 17:35:00,419,287.0,190.002136
2023-07-17 17:35:00,420,287.0,190.002136
2023-07-17 17:35:00,421,268.0,190.002136
2023-07-17 17:35:00,422,251.0,180.0
2023-07-17 17:35:00,423,251.0,180.0
2023-07-17 17:35:00,432,284.0,216.0
2023-07-17 17:35:00,433,372.227234,254.0
2023-07-17 17:35:00,434,270.0,180.013397
2023-07-17 17:35:00,435,270.0,180.013397
2023-07-17 17:35:00,436,272.0,180.013397
2023-07-17 17:35:00,437,272.0,180.013397
2023-07-17 17:35:00,438,273.0,208.0
2023-07-17 17:35:00,439,275.0,208.0
2023-07-17 17:35:00,440,154.0,120.0
2023-07-17 17:35:00,441,154.0,120.0
2023-07-17 17:35:00,442,169.0,120.0
2023-07-17 17:35:00,443,0.0,0.0
2023-07-17 17:35:00,444,0.0,0.0
2023-07-17 17:35:00,450,217.0,213.0
2023-07-17 17:35:00,451,83.0,83.0
2023-07-17 17:35:00,452,237.0,233.0
2023-07-17 17:35:00,453,112.0,112.0
2023-07-17 17:35:00,459,384.574982,264.399994
2023-07-17 17:35:00,467,0.0,0.0
2023-07-17 17:35:00,468,0.0,0.0
2023-07-17 17:35:00,469,0.0,0.0
2023-07-17 17:35:00,471,15.0,7.0
2023-07-17 17:35:00,472,218.0,180.0
2023-07-17 17:35:00,473,126.0,90.0
2023-07-17 17:35:00,474,220.0,180.0
2023-07-17 17:35:00,475,126.0,90.0
2023-07-17 17:35:00,477,247.0,164.0
2023-07-17 17:35:00,478,247.0,164.0
2023-07-17 17:35:00,479,253.0,163.986282
2023-07-17 17:35:00,480,244.5,164.0
2023-07-17 17:35:00,481,244.5,164.0
2023-07-17 17:35:00,482,253.0,163.986282
2023-07-17 17:35:00,485,45.0,20.00061
2023-07-17 17:35:00,486,45.0,20.00061
2023-07-17 17:35:00,487,23.0,13.000565
2023-07-17 17:35:00,488,23.0,13.000565
2023-07-17 17:35:00,489,1000.0,795.0
2023-07-17 17:35:00,490,1001.0,795.0
2023-07-17 17:35:00,491,969.0,791.0
2023-07-17 17:35:00,492,968.0,786.0
2023-07-17 17:35:00,493,995.0,795.0
2023-07-17 17:35:00,494,994.0,795.0
2023-07-17 17:35:00,495,0.0,0.0
2023-07-17 17:35:00,496,299.999908,200.0
2023-07-17 17:35:00,497,0.0,0.0
2023-07-17 17:35:00,498,0.0,0.0
2023-07-17 17:35:00,499,0.0,0.0
2023-07-17 17:35:00,501,282.5,158.003479
2023-07-17 17:35:00,502,158.152954,158.152954
2023-07-17 17:35:00,503,288.0,200.0
2023-07-17 17:35:00,507,149.0,59.001785
2023-07-17 17:35:00,508,139.199997,106.0
2023-07-17 17:35:00,511,0.0,0.0
2023-07-17 17:35:00,512,0.0,0.0
2023-07-17 17:35:00,513,324.0,305.0
2023-07-17 17:35:00,514,140.0,125.0
2023-07-17 17:35:00,516,850.012939,749.988525
2023-07-17 17:35:00,521,939.0,762.833557
2023-07-17 17:35:00,522,939.0,743.263489
2023-07-17 17:35:00,523,0.0,0.0
2023-07-17 17:35:00,524,0.0,0.0
2023-07-17 17:35:00,525,0.0,0.0
2023-07-17 17:35:00,526,233.41626,131.0
2023-07-17 17:35:00,527,1357.0,1058.099976
2023-07-17 17:35:00,528,131.0,131.0
2023-07-17 17:35:00,529,707.269226,577.0
2023-07-17 17:35:00,530,716.826904,577.0
2023-07-17 17:35:00,533,0.0,0.0
2023-07-17 17:35:00,534,0.0,0.0
2023-07-17 17:35:00,535,0.0,0.0
2023-07-17 17:35:00,536,0.0,0.0
2023-07-17 17:35:00,537,0.0,0.0
2023-07-17 17:35:00,538,0.0,0.0
2023-07-17 17:35:00,539,331.0,168.0
2023-07-17 17:35:00,540,165.0,84.0
2023-07-17 17:35:00,541,0.0,0.0
2023-07-17 17:35:00,542,0.0,0.0
2023-07-17 17:35:00,544,1012.0,795.0
2023-07-17 17:35:00,545,1012.0,795.0
2023-07-17 17:35:00,546,357.0,200.0
2023-07-17 17:35:00,547,357.0,200.0
2023-07-17 17:35:00,548,326.0,254.0
2023-07-17 17:35:00,549,235.001648,87.0
2023-07-17 17:35:00,550,126.0,43.5
2023-07-17 17:35:00,552,0.0,0.0
2023-07-17 17:35:00,553,0.0,0.0
2023-07-17 17:40:00,1,46.0,40.000244
2023-07-17 17:40:00,2,0.0,0.0
2023-07-17 17:40:00,3,420.931366,364.991486
2023-07-17 17:40:00,4,417.697205,364.991486
2023-07-17 17:40:00,5,418.062592,364.991486
2023-07-17 17:40:00,6,418.114075,364.991486
2023-07-17 17:40:00,7,410.518311,359.982574
2023-07-17 17:40:00,8,418.981384,364.991486
2023-07-17 17:40:00,9,439.993988,364.917023
2023-07-17 17:40:00,10,442.374695,364.371613
2023-07-17 17:40:00,11,350.0,200.0
2023-07-17 17:40:00,12,0.0,0.0
2023-07-17 17:40:00,15,429.649109,396.517822
2023-07-17 17:40:00,16,426.513489,393.473633
2023-07-17 17:40:00,17,404.801331,379.819733
2023-07-17 17:40:00,18,402.194092,380.018097
2023-07-17 17:40:00,27,615.0,615.0
2023-07-17 17:40:00,28,612.0,612.0
2023-07-17 17:40:00,29,612.0,612.0
2023-07-17 17:40:00,33,14.844582,10.938217
2023-07-17 17:40:00,36,1000.0,795.0
2023-07-17 17:40:00,37,993.0,795.0
2023-07-17 17:40:00,43,354.0,267.0
2023-07-17 17:40:00,46,446.115326,445.009064
2023-07-17 17:40:00,47,461.382935,409.996735
2023-07-17 17:40:00,48,452.11084,410.567047
2023-07-17 17:40:00,49,461.677643,410.046295
2023-07-17 17:40:00,50,463.0,405.012726
2023-07-17 17:40:00,51,463.0,405.012726
2023-07-17 17:40:00,52,0.0,0.0
2023-07-17 17:40:00,53,0.0,0.0
2023-07-17 17:40:00,54,0.0,0.0
2023-07-17 17:40:00,55,0.0,0.0
2023-07-17 17:40:00,56,0.0,0.0
2023-07-17 17:40:00,57,0.0,0.0
2023-07-17 17:40:00,58,0.0,0.0
2023-07-17 17:40:00,59,0.0,0.0
2023-07-17 17:40:00,60,0.0,0.0
2023-07-17 17:40:00,61,463.0,363.01651
2023-07-17 17:40:00,62,420.277374,320.277374
2023-07-17 17:40:00,63,0.0,0.0
2023-07-17 17:40:00,64,323.458923,280.014557
2023-07-17 17:40:00,65,358.5,298.73587
2023-07-17 17:40:00,66,341.286163,299.950836
2023-07-17 17:40:00,67,346.518219,294.024567
2023-07-17 17:40:00,68,337.021271,285.395416
2023-07-17 17:40:00,69,820.257324,670.163574
2023-07-17 17:40:00,70,853.352966,670.792969
2023-07-17 17:40:00,71,42.5,25.002136
2023-07-17 17:40:00,72,42.5,25.002136
2023-07-17 17:40:00,73,0.0,0.0
2023-07-17 17:40:00,74,0.0,0.0
2023-07-17 17:40:00,75,0.0,0.0
2023-07-17 17:40:00,76,0.0,0.0
2023-07-17 17:40:00,77,0.0,0.0
2023-07-17 17:40:00,78,159.0,110.005325
2023-07-17 17:40:00,79,159.0,110.005325
2023-07-17 17:40:00,80,155.0,130.0
2023-07-17 17:40:00,83,364.040009,330.377655
2023-07-17 17:40:00,84,367.079987,329.484344
2023-07-17 17:40:00,85,363.279999,320.0
2023-07-17 17:40:00,86,362.519989,320.0
2023-07-17 17:40:00,87,363.279999,329.583588
2023-07-17 17:40:00,88,363.279999,329.757294
2023-07-17 17:40:00,89,364.799988,330.003937
2023-07-17 17:40:00,90,362.519989,330.003937
2023-07-17 17:40:00,91,897.363281,750.0
2023-07-17 17:40:00,92,952.0,734.760498
2023-07-17 17:40:00,95,0.0,0.0
2023-07-17 17:40:00,96,0.0,0.0
2023-07-17 17:40:00,97,0.0,0.0
2023-07-17 17:40:00,98,0.0,0.0
2023-07-17 17:40:00,99,346.085541,249.0
2023-07-17 17:40:00,100,0.0,0.0
2023-07-17 17:40:00,101,0.0,0.0
2023-07-17 17:40:00,102,0.0,0.0
2023-07-17 17:40:00,103,0.0,0.0
2023-07-17 17:40:00,104,0.0,0.0
2023-07-17 17:40:00,105,0.0,0.0
2023-07-17 17:40:00,106,0.0,0.0
2023-07-17 17:40:00,107,0.0,0.0
2023-07-17 17:40:00,108,0.0,0.0
2023-07-17 17:40:00,112,0.0,0.0
2023-07-17 17:40:00,113,36.0,36.0
2023-07-17 17:40:00,114,10.0,10.0
2023-07-17 17:40:00,115,921.0,750.045654
2023-07-17 17:40:00,116,917.99292,750.045654
2023-07-17 17:40:00,117,97.5,60.000153
2023-07-17 17:40:00,118,97.5,60.000153
2023-07-17 17:40:00,119,97.5,60.000153
2023-07-17 17:40:00,120,97.5,60.000153
2023-07-17 17:40:00,126,10.5,8.0
2023-07-17 17:40:00,127,10.5,8.0
2023-07-17 17:40:00,128,997.0,750.0
2023-07-17 17:40:00,129,994.0,750.0
2023-07-17 17:40:00,130,0.0,0.0
2023-07-17 17:40:00,131,988.0,718.0
2023-07-17 17:40:00,132,947.0,758.0
2023-07-17 17:40:00,133,968.0,755.0
2023-07-17 17:40:00,134,251.637665,241.637665
2023-07-17 17:40:00,135,291.0,231.381989
2023-07-17 17:40:00,136,156.5,109.996994
2023-07-17 17:40:00,137,156.5,109.996994
2023-07-17 17:40:00,138,181.0,121.0
2023-07-17 17:40:00,139,0.0,0.0
2023-07-17 17:40:00,140,0.0,0.0
2023-07-17 17:40:00,141,0.0,0.0
2023-07-17 17:40:00,142,164.5,88.0
2023-07-17 17:40:00,143,164.5,89.143059
2023-07-17 17:40:00,144,182.0,104.0
2023-07-17 17:40:00,145,162.0,88.436272
2023-07-17 17:40:00,146,162.0,88.436272
2023-07-17 17:40:00,147,178.0,104.0
2023-07-17 17:40:00,150,38.5,37.0
2023-07-17 17:40:00,151,0.0,0.0
2023-07-17 17:40:00,152,17.5,11.0
2023-07-17 17:40:00,153,0.0,0.0
2023-07-17 17:40:00,154,236.0,134.0
2023-07-17 17:40:00,155,120.0,67.0
2023-07-17 17:40:00,156,385.0,350.0
2023-07-17 17:40:00,158,0.0,0.0
2023-07-17 17:40:00,159,1008.0,795.0
2023-07-17 17:40:00,160,0.0,0.0
2023-07-17 17:40:00,161,0.0,0.0
2023-07-17 17:40:00,162,299.998077,220.003342
2023-07-17 17:40:00,166,0.0,0.0
2023-07-17 17:40:00,167,0.0,0.0
2023-07-17 17:40:00,168,0.0,0.0
2023-07-17 17:40:00,169,0.0,0.0
2023-07-17 17:40:00,170,0.0,0.0
2023-07-17 17:40:00,171,0.0,0.0
2023-07-17 17:40:00,172,135.0,110.000916
2023-07-17 17:40:00,173,135.0,110.000916
2023-07-17 17:40:00,174,163.0,110.000916
2023-07-17 17:40:00,175,282.0,162.0
2023-07-17 17:40:00,176,282.0,162.0
2023-07-17 17:40:00,177,294.0,216.0
2023-07-17 17:40:00,178,0.0,0.0
2023-07-17 17:40:00,179,0.0,0.0
2023-07-17 17:40:00,180,0.0,0.0
2023-07-17 17:40:00,181,153.0,115.997803
2023-07-17 17:40:00,182,153.0,115.997803
2023-07-17 17:40:00,183,177.0,120.0
2023-07-17 17:40:00,184,0.0,0.0
2023-07-17 17:40:00,185,0.0,0.0
2023-07-17 17:40:00,186,0.0,0.0
2023-07-17 17:40:00,187,154.0,119.995728
2023-07-17 17:40:00,188,154.0,119.995728
2023-07-17 17:40:00,189,179.0,120.0
2023-07-17 17:40:00,190,1000.0,795.0
2023-07-17 17:40:00,191,1001.0,795.0
2023-07-17 17:40:00,193,16.817986,11.999903
2023-07-17 17:40:00,194,16.817986,11.999903
2023-07-17 17:40:00,195,31.0,29.949463
2023-07-17 17:40:00,196,50.963596,35.0
2023-07-17 17:40:00,197,200.0,121.214462
2023-07-17 17:40:00,198,0.0,0.0
2023-07-17 17:40:00,200,0.0,0.0
2023-07-17 17:40:00,207,0.0,0.0
2023-07-17 17:40:00,208,0.0,0.0
2023-07-17 17:40:00,209,0.0,0.0
2023-07-17 17:40:00,210,0.0,0.0
2023-07-17 17:40:00,211,0.0,0.0
2023-07-17 17:40:00,212,0.0,0.0
2023-07-17 17:40:00,213,0.0,0.0
2023-07-17 17:40:00,214,0.0,0.0
2023-07-17 17:40:00,215,0.0,0.0
2023-07-17 17:40:00,216,0.0,0.0
2023-07-17 17:40:00,217,0.0,0.0
2023-07-17 17:40:00,218,0.0,0.0
2023-07-17 17:40:00,219,0.0,0.0
2023-07-17 17:40:00,220,0.0,0.0
2023-07-17 17:40:00,231,296.724579,270.0
2023-07-17 17:40:00,232,339.991455,270.0
2023-07-17 17:40:00,233,0.0,0.0
2023-07-17 17:40:00,234,0.0,0.0
2023-07-17 17:40:00,237,0.0,0.0
2023-07-17 17:40:00,238,0.0,0.0
2023-07-17 17:40:00,240,277.0,200.0
2023-07-17 17:40:00,241,137.0,100.0
2023-07-17 17:40:00,242,148.0,143.0
2023-07-17 17:40:00,243,167.0,164.5
2023-07-17 17:40:00,244,167.0,164.5
2023-07-17 17:40:00,247,72.0,71.0
2023-07-17 17:40:00,248,65.0,64.0
2023-07-17 17:40:00,249,153.666672,99.590454
2023-07-17 17:40:00,250,153.666672,99.425659
2023-07-17 17:40:00,251,153.666672,99.645386
2023-07-17 17:40:00,252,253.0,195.0
2023-07-17 17:40:00,253,0.0,0.0
2023-07-17 17:40:00,254,0.0,0.0
2023-07-17 17:40:00,255,242.5,167.0
2023-07-17 17:40:00,256,242.5,167.0
2023-07-17 17:40:00,257,259.0,216.0
2023-07-17 17:40:00,258,243.0,162.007477
2023-07-17 17:40:00,259,243.0,162.007477
2023-07-17 17:40:00,260,247.0,208.0
2023-07-17 17:40:00,264,10.000229,5.000229
2023-07-17 17:40:00,265,10.000229,5.000229
2023-07-17 17:40:00,266,298.41449,230.0
2023-07-17 17:40:00,267,0.0,0.0
2023-07-17 17:40:00,268,0.0,0.0
2023-07-17 17:40:00,269,0.0,0.0
2023-07-17 17:40:00,270,0.0,0.0
2023-07-17 17:40:00,271,84.323059,75.0
2023-07-17 17:40:00,272,84.822235,75.0
2023-07-17 17:40:00,273,0.0,0.0
2023-07-17 17:40:00,274,101.0,75.0
2023-07-17 17:40:00,275,157.0,100.0
2023-07-17 17:40:00,276,76.0,50.0
2023-07-17 17:40:00,277,153.0,100.0
2023-07-17 17:40:00,278,68.0,50.0
2023-07-17 17:40:00,279,158.0,100.0
2023-07-17 17:40:00,280,72.0,50.0
2023-07-17 17:40:00,281,160.0,100.0
2023-07-17 17:40:00,282,74.0,50.0
2023-07-17 17:40:00,283,0.0,0.0
2023-07-17 17:40:00,284,0.0,0.0
2023-07-17 17:40:00,285,0.0,0.0
2023-07-17 17:40:00,286,0.0,0.0
2023-07-17 17:40:00,287,158.0,100.0
2023-07-17 17:40:00,288,74.0,50.0
2023-07-17 17:40:00,289,159.0,100.0
2023-07-17 17:40:00,290,74.0,50.0
2023-07-17 17:40:00,291,0.0,0.0
2023-07-17 17:40:00,292,0.0,0.0
2023-07-17 17:40:00,293,0.0,0.0
2023-07-17 17:40:00,294,0.0,0.0
2023-07-17 17:40:00,299,173.5,123.99823
2023-07-17 17:40:00,300,173.5,123.99823
2023-07-17 17:40:00,301,173.0,123.99823
2023-07-17 17:40:00,302,173.0,123.99823
2023-07-17 17:40:00,303,205.0,132.0
2023-07-17 17:40:00,304,202.0,132.0
2023-07-17 17:40:00,305,310.421753,215.001404
2023-07-17 17:40:00,306,349.0,286.0
2023-07-17 17:40:00,307,297.33432,200.004578
2023-07-17 17:40:00,308,150.5,119.995728
2023-07-17 17:40:00,309,150.5,119.995728
2023-07-17 17:40:00,310,166.0,122.0
2023-07-17 17:40:00,311,154.0,119.995728
2023-07-17 17:40:00,312,154.0,119.995728
2023-07-17 17:40:00,313,169.0,122.0
2023-07-17 17:40:00,314,154.5,119.995728
2023-07-17 17:40:00,315,154.5,119.995728
2023-07-17 17:40:00,316,177.0,122.0
2023-07-17 17:40:00,317,150.0,119.995728
2023-07-17 17:40:00,318,150.0,119.995728
2023-07-17 17:40:00,319,174.0,122.0
2023-07-17 17:40:00,320,152.5,122.0
2023-07-17 17:40:00,321,152.5,122.0
2023-07-17 17:40:00,322,175.0,136.0
2023-07-17 17:40:00,323,163.5,122.0
2023-07-17 17:40:00,324,163.5,122.0
2023-07-17 17:40:00,325,175.0,136.0
2023-07-17 17:40:00,326,139.5,135.0
2023-07-17 17:40:00,327,139.5,135.0
2023-07-17 17:40:00,328,175.0,150.0
2023-07-17 17:40:00,329,0.0,0.0
2023-07-17 17:40:00,330,0.0,0.0
2023-07-17 17:40:00,331,788.722778,644.669189
2023-07-17 17:40:00,332,778.100586,645.706421
2023-07-17 17:40:00,333,0.0,0.0
2023-07-17 17:40:00,334,68.5,68.5
2023-07-17 17:40:00,335,68.5,68.5
2023-07-17 17:40:00,336,48.0,48.0
2023-07-17 17:40:00,337,39.5,39.5
2023-07-17 17:40:00,338,39.5,39.5
2023-07-17 17:40:00,339,29.0,29.0
2023-07-17 17:40:00,340,777.728394,678.037109
2023-07-17 17:40:00,341,787.478455,675.299072
2023-07-17 17:40:00,342,166.0,135.0
2023-07-17 17:40:00,343,0.0,0.0
2023-07-17 17:40:00,344,100.0,59.997864
2023-07-17 17:40:00,345,100.0,79.998932
2023-07-17 17:40:00,346,86.374634,80.0
2023-07-17 17:40:00,347,0.0,0.0
2023-07-17 17:40:00,348,0.0,0.0
2023-07-17 17:40:00,349,0.0,0.0
2023-07-17 17:40:00,350,0.0,0.0
2023-07-17 17:40:00,351,0.0,0.0
2023-07-17 17:40:00,352,0.0,0.0
2023-07-17 17:40:00,353,0.0,0.0
2023-07-17 17:40:00,354,0.0,0.0
2023-07-17 17:40:00,355,0.0,0.0
2023-07-17 17:40:00,356,25.0,10.0
2023-07-17 17:40:00,357,27.0,10.0
2023-07-17 17:40:00,358,20.0,10.000153
2023-07-17 17:40:00,359,20.0,10.000153
2023-07-17 17:40:00,360,23.5,7.0
2023-07-17 17:40:00,361,23.5,7.0
2023-07-17 17:40:00,362,23.5,7.0
2023-07-17 17:40:00,363,23.5,10.0
2023-07-17 17:40:00,364,0.0,0.0
2023-07-17 17:40:00,365,710.0,665.0
2023-07-17 17:40:00,366,378.487396,355.0
2023-07-17 17:40:00,367,379.159668,355.0
2023-07-17 17:40:00,368,0.0,0.0
2023-07-17 17:40:00,369,0.0,0.0
2023-07-17 17:40:00,370,0.0,0.0
2023-07-17 17:40:00,371,0.0,0.0
2023-07-17 17:40:00,372,0.0,0.0
2023-07-17 17:40:00,373,0.0,0.0
2023-07-17 17:40:00,374,0.0,0.0
2023-07-17 17:40:00,375,0.0,0.0
2023-07-17 17:40:00,376,160.5,158.0
2023-07-17 17:40:00,377,160.5,158.0
2023-07-17 17:40:00,378,148.0,123.0
2023-07-17 17:40:00,379,39.0,37.5
2023-07-17 17:40:00,380,39.0,37.5
2023-07-17 17:40:00,381,30.0,30.0
2023-07-17 17:40:00,382,0.0,0.0
2023-07-17 17:40:00,383,0.0,0.0
2023-07-17 17:40:00,384,0.0,0.0
2023-07-17 17:40:00,385,270.0,181.044983
2023-07-17 17:40:00,386,270.0,182.143616
2023-07-17 17:40:00,387,274.0,202.0
2023-07-17 17:40:00,388,269.5,181.350159
2023-07-17 17:40:00,389,269.5,180.785583
2023-07-17 17:40:00,390,274.0,202.0
2023-07-17 17:40:00,419,287.0,190.002136
2023-07-17 17:40:00,420,287.0,190.002136
2023-07-17 17:40:00,421,268.0,190.002136
2023-07-17 17:40:00,422,251.0,180.0
2023-07-17 17:40:00,423,251.0,180.0
2023-07-17 17:40:00,432,284.0,216.0
2023-07-17 17:40:00,433,373.508057,254.0
2023-07-17 17:40:00,434,270.0,180.013397
2023-07-17 17:40:00,435,270.0,180.013397
2023-07-17 17:40:00,436,272.0,180.013397
2023-07-17 17:40:00,437,272.0,180.013397
2023-07-17 17:40:00,438,273.0,208.0
2023-07-17 17:40:00,439,275.0,208.0
2023-07-17 17:40:00,440,154.0,120.0
2023-07-17 17:40:00,441,154.0,120.0
2023-07-17 17:40:00,442,169.0,120.0
2023-07-17 17:40:00,443,0.0,0.0
2023-07-17 17:40:00,444,0.0,0.0
2023-07-17 17:40:00,450,217.0,213.0
2023-07-17 17:40:00,451,83.0,83.0
2023-07-17 17:40:00,452,237.0,233.0
2023-07-17 17:40:00,453,112.0,112.0
2023-07-17 17:40:00,459,384.857635,264.399994
2023-07-17 17:40:00,467,0.0,0.0
2023-07-17 17:40:00,468,0.0,0.0
2023-07-17 17:40:00,469,0.0,0.0
2023-07-17 17:40:00,471,15.0,7.0
2023-07-17 17:40:00,472,218.0,180.0
2023-07-17 17:40:00,473,126.0,90.0
2023-07-17 17:40:00,474,220.0,180.0
2023-07-17 17:40:00,475,126.0,90.0
2023-07-17 17:40:00,477,247.0,164.0
2023-07-17 17:40:00,478,247.0,164.0
2023-07-17 17:40:00,479,253.0,163.986282
2023-07-17 17:40:00,480,244.5,164.0
2023-07-17 17:40:00,481,244.5,164.0
2023-07-17 17:40:00,482,253.0,163.986282
2023-07-17 17:40:00,485,45.0,20.00061
2023-07-17 17:40:00,486,45.0,20.00061
2023-07-17 17:40:00,487,23.0,13.000565
2023-07-17 17:40:00,488,23.0,13.000565
2023-07-17 17:40:00,489,1000.0,795.0
2023-07-17 17:40:00,490,1001.0,795.0
2023-07-17 17:40:00,491,969.0,791.0
2023-07-17 17:40:00,492,968.0,786.0
2023-07-17 17:40:00,493,995.0,795.0
2023-07-17 17:40:00,494,994.0,795.0
2023-07-17 17:40:00,495,0.0,0.0
2023-07-17 17:40:00,496,299.999908,200.0
2023-07-17 17:40:00,497,0.0,0.0
2023-07-17 17:40:00,498,0.0,0.0
2023-07-17 17:40:00,499,0.0,0.0
2023-07-17 17:40:00,501,282.5,158.003479
2023-07-17 17:40:00,502,164.973999,164.973999
2023-07-17 17:40:00,503,288.0,200.0
2023-07-17 17:40:00,507,149.0,59.001785
2023-07-17 17:40:00,508,139.199997,106.0
2023-07-17 17:40:00,511,0.0,0.0
2023-07-17 17:40:00,512,0.0,0.0
2023-07-17 17:40:00,513,324.0,305.0
2023-07-17 17:40:00,514,140.0,125.0
2023-07-17 17:40:00,516,850.012939,749.988525
2023-07-17 17:40:00,521,939.0,766.622131
2023-07-17 17:40:00,522,939.0,749.867493
2023-07-17 17:40:00,523,0.0,0.0
2023-07-17 17:40:00,524,0.0,0.0
2023-07-17 17:40:00,525,0.0,0.0
2023-07-17 17:40:00,526,232.203125,131.0
2023-07-17 17:40:00,527,1357.0,1058.099976
2023-07-17 17:40:00,528,131.0,131.0
2023-07-17 17:40:00,529,707.269226,577.0
2023-07-17 17:40:00,530,716.826904,577.0
2023-07-17 17:40:00,533,0.0,0.0
2023-07-17 17:40:00,534,0.0,0.0
2023-07-17 17:40:00,535,0.0,0.0
2023-07-17 17:40:00,536,0.0,0.0
2023-07-17 17:40:00,537,0.0,0.0
2023-07-17 17:40:00,538,0.0,0.0
2023-07-17 17:40:00,539,331.0,168.0
2023-07-17 17:40:00,540,165.0,84.0
2023-07-17 17:40:00,541,0.0,0.0
2023-07-17 17:40:00,542,0.0,0.0
2023-07-17 17:40:00,544,1012.0,795.0
2023-07-17 17:40:00,545,1012.0,795.0
2023-07-17 17:40:00,546,357.0,200.0
2023-07-17 17:40:00,547,357.0,200.0
2023-07-17 17:40:00,548,326.0,254.0
2023-07-17 17:40:00,549,235.001648,87.0
2023-07-17 17:40:00,550,126.0,43.5
2023-07-17 17:40:00,552,0.0,0.0
2023-07-17 17:40:00,553,0.0,0.0
2023-07-17 17:45:00,1,46.0,40.000244
2023-07-17 17:45:00,2,0.0,0.0
2023-07-17 17:45:00,3,417.526733,364.991486
2023-07-17 17:45:00,4,418.279999,364.991486
2023-07-17 17:45:00,5,416.149872,364.991486
2023-07-17 17:45:00,6,420.188965,364.991486
2023-07-17 17:45:00,7,412.333344,359.982574
2023-07-17 17:45:00,8,418.042175,364.991486
2023-07-17 17:45:00,9,436.99115,364.917023
2023-07-17 17:45:00,10,441.895721,364.396393
2023-07-17 17:45:00,11,350.0,200.0
2023-07-17 17:45:00,12,0.0,0.0
2023-07-17 17:45:00,15,430.449097,396.42627
2023-07-17 17:45:00,16,424.887146,393.290527
2023-07-17 17:45:00,17,404.119843,379.819733
2023-07-17 17:45:00,18,406.045746,380.018097
2023-07-17 17:45:00,27,615.0,615.0
2023-07-17 17:45:00,28,612.0,612.0
2023-07-17 17:45:00,29,612.0,612.0
2023-07-17 17:45:00,33,14.844582,10.0
2023-07-17 17:45:00,36,1000.0,795.0
2023-07-17 17:45:00,37,993.0,795.0
2023-07-17 17:45:00,43,354.0,267.0
2023-07-17 17:45:00,46,445.009064,445.009064
2023-07-17 17:45:00,47,448.886658,409.996735
2023-07-17 17:45:00,48,457.279144,410.567047
2023-07-17 17:45:00,49,460.129547,410.046295
2023-07-17 17:45:00,50,463.0,405.012726
2023-07-17 17:45:00,51,463.0,405.012726
2023-07-17 17:45:00,52,0.0,0.0
2023-07-17 17:45:00,53,0.0,0.0
2023-07-17 17:45:00,54,0.0,0.0
2023-07-17 17:45:00,55,0.0,0.0
2023-07-17 17:45:00,56,0.0,0.0
2023-07-17 17:45:00,57,0.0,0.0
2023-07-17 17:45:00,58,0.0,0.0
2023-07-17 17:45:00,59,0.0,0.0
2023-07-17 17:45:00,60,0.0,0.0
2023-07-17 17:45:00,61,462.100739,362.100739
2023-07-17 17:45:00,62,414.334991,314.334991
2023-07-17 17:45:00,63,0.0,0.0
2023-07-17 17:45:00,64,343.782928,280.014557
2023-07-17 17:45:00,65,358.5,298.264679
2023-07-17 17:45:00,66,341.286163,299.975616
2023-07-17 17:45:00,67,346.518219,294.024567
2023-07-17 17:45:00,68,337.021271,285.395416
2023-07-17 17:45:00,69,820.085693,670.163574
2023-07-17 17:45:00,70,853.352966,670.621338
2023-07-17 17:45:00,71,42.5,25.002136
2023-07-17 17:45:00,72,42.5,25.002136
2023-07-17 17:45:00,73,0.0,0.0
2023-07-17 17:45:00,74,0.0,0.0
2023-07-17 17:45:00,75,0.0,0.0
2023-07-17 17:45:00,76,0.0,0.0
2023-07-17 17:45:00,77,0.0,0.0
2023-07-17 17:45:00,78,159.0,110.005325
2023-07-17 17:45:00,79,159.0,110.005325
2023-07-17 17:45:00,80,155.0,130.0
2023-07-17 17:45:00,83,364.040009,330.377655
2023-07-17 17:45:00,84,367.079987,329.484344
2023-07-17 17:45:00,85,363.279999,320.031219
2023-07-17 17:45:00,86,362.519989,320.0
2023-07-17 17:45:00,87,363.279999,329.583588
2023-07-17 17:45:00,88,363.279999,329.757294
2023-07-17 17:45:00,89,364.799988,330.003937
2023-07-17 17:45:00,90,362.519989,330.003937
2023-07-17 17:45:00,91,897.363281,750.0
2023-07-17 17:45:00,92,952.0,734.119629
2023-07-17 17:45:00,95,0.0,0.0
2023-07-17 17:45:00,96,0.0,0.0
2023-07-17 17:45:00,97,0.0,0.0
2023-07-17 17:45:00,98,0.0,0.0
2023-07-17 17:45:00,99,346.583435,249.0
2023-07-17 17:45:00,100,0.0,0.0
2023-07-17 17:45:00,101,0.0,0.0
2023-07-17 17:45:00,102,0.0,0.0
2023-07-17 17:45:00,103,0.0,0.0
2023-07-17 17:45:00,104,0.0,0.0
2023-07-17 17:45:00,105,0.0,0.0
2023-07-17 17:45:00,106,0.0,0.0
2023-07-17 17:45:00,107,0.0,0.0
2023-07-17 17:45:00,108,0.0,0.0
2023-07-17 17:45:00,112,0.0,0.0
2023-07-17 17:45:00,113,36.0,36.0
2023-07-17 17:45:00,114,10.0,10.0
2023-07-17 17:45:00,115,921.0,750.045654
2023-07-17 17:45:00,116,917.99292,750.045654
2023-07-17 17:45:00,117,97.5,60.000153
2023-07-17 17:45:00,118,97.5,60.000153
2023-07-17 17:45:00,119,97.5,60.000153
2023-07-17 17:45:00,120,97.5,60.000153
2023-07-17 17:45:00,126,10.5,8.0
2023-07-17 17:45:00,127,10.5,8.0
2023-07-17 17:45:00,128,997.0,750.0
2023-07-17 17:45:00,129,994.0,750.0
2023-07-17 17:45:00,130,0.0,0.0
2023-07-17 17:45:00,131,988.0,718.0
2023-07-17 17:45:00,132,947.0,758.0
2023-07-17 17:45:00,133,968.0,755.0
2023-07-17 17:45:00,134,254.346695,244.346695
2023-07-17 17:45:00,135,291.0,232.618195
2023-07-17 17:45:00,136,156.5,109.996994
2023-07-17 17:45:00,137,156.5,109.996994
2023-07-17 17:45:00,138,181.0,121.0
2023-07-17 17:45:00,139,0.0,0.0
2023-07-17 17:45:00,140,0.0,0.0
2023-07-17 17:45:00,141,0.0,0.0
2023-07-17 17:45:00,142,164.5,88.0
2023-07-17 17:45:00,143,164.5,88.907463
2023-07-17 17:45:00,144,182.0,104.0
2023-07-17 17:45:00,145,162.0,88.436272
2023-07-17 17:45:00,146,162.0,88.436272
2023-07-17 17:45:00,147,178.0,104.0
2023-07-17 17:45:00,150,38.5,37.0
2023-07-17 17:45:00,151,0.0,0.0
2023-07-17 17:45:00,152,17.5,11.0
2023-07-17 17:45:00,153,0.0,0.0
2023-07-17 17:45:00,154,236.0,134.0
2023-07-17 17:45:00,155,120.0,67.0
2023-07-17 17:45:00,156,385.0,350.0
2023-07-17 17:45:00,158,0.0,0.0
2023-07-17 17:45:00,159,1008.0,795.0
2023-07-17 17:45:00,160,0.0,0.0
2023-07-17 17:45:00,161,0.0,0.0
2023-07-17 17:45:00,162,299.998077,220.003342
2023-07-17 17:45:00,166,0.0,0.0
2023-07-17 17:45:00,167,0.0,0.0
2023-07-17 17:45:00,168,0.0,0.0
2023-07-17 17:45:00,169,0.0,0.0
2023-07-17 17:45:00,170,0.0,0.0
2023-07-17 17:45:00,171,0.0,0.0
2023-07-17 17:45:00,172,135.0,110.000916
2023-07-17 17:45:00,173,135.0,110.000916
2023-07-17 17:45:00,174,163.0,110.000916
2023-07-17 17:45:00,175,282.0,162.0
2023-07-17 17:45:00,176,282.0,162.0
2023-07-17 17:45:00,177,294.0,216.0
2023-07-17 17:45:00,178,0.0,0.0
2023-07-17 17:45:00,179,0.0,0.0
2023-07-17 17:45:00,180,0.0,0.0
2023-07-17 17:45:00,181,153.0,115.997803
2023-07-17 17:45:00,182,153.0,115.997803
2023-07-17 17:45:00,183,177.0,120.0
2023-07-17 17:45:00,184,0.0,0.0
2023-07-17 17:45:00,185,0.0,0.0
2023-07-17 17:45:00,186,0.0,0.0
2023-07-17 17:45:00,187,154.0,119.995728
2023-07-17 17:45:00,188,154.0,119.995728
2023-07-17 17:45:00,189,179.0,120.0
2023-07-17 17:45:00,190,1000.0,795.0
2023-07-17 17:45:00,191,1001.0,795.0
2023-07-17 17:45:00,193,16.817986,11.999903
2023-07-17 17:45:00,194,16.817986,11.999903
2023-07-17 17:45:00,195,31.0,29.949463
2023-07-17 17:45:00,196,50.963596,35.0
2023-07-17 17:45:00,197,200.0,121.08873
2023-07-17 17:45:00,198,0.0,0.0
2023-07-17 17:45:00,200,0.0,0.0
2023-07-17 17:45:00,207,0.0,0.0
2023-07-17 17:45:00,208,0.0,0.0
2023-07-17 17:45:00,209,0.0,0.0
2023-07-17 17:45:00,210,0.0,0.0
2023-07-17 17:45:00,211,0.0,0.0
2023-07-17 17:45:00,212,0.0,0.0
2023-07-17 17:45:00,213,0.0,0.0
2023-07-17 17:45:00,214,0.0,0.0
2023-07-17 17:45:00,215,0.0,0.0
2023-07-17 17:45:00,216,0.0,0.0
2023-07-17 17:45:00,217,0.0,0.0
2023-07-17 17:45:00,218,0.0,0.0
2023-07-17 17:45:00,219,0.0,0.0
2023-07-17 17:45:00,220,0.0,0.0
2023-07-17 17:45:00,231,298.775452,270.0
2023-07-17 17:45:00,232,339.991455,270.0
2023-07-17 17:45:00,233,0.0,0.0
2023-07-17 17:45:00,234,0.0,0.0
2023-07-17 17:45:00,237,0.0,0.0
2023-07-17 17:45:00,238,0.0,0.0
2023-07-17 17:45:00,240,277.0,200.0
2023-07-17 17:45:00,241,137.0,100.0
2023-07-17 17:45:00,242,148.0,143.0
2023-07-17 17:45:00,243,167.0,164.5
2023-07-17 17:45:00,244,167.0,164.5
2023-07-17 17:45:00,247,72.0,71.0
2023-07-17 17:45:00,248,65.0,64.0
2023-07-17 17:45:00,249,153.666672,99.700317
2023-07-17 17:45:00,250,153.666672,99.425659
2023-07-17 17:45:00,251,153.666672,99.645386
2023-07-17 17:45:00,252,253.0,195.0
2023-07-17 17:45:00,253,0.0,0.0
2023-07-17 17:45:00,254,0.0,0.0
2023-07-17 17:45:00,255,242.5,167.0
2023-07-17 17:45:00,256,242.5,167.0
2023-07-17 17:45:00,257,259.0,216.0
2023-07-17 17:45:00,258,243.0,162.007477
2023-07-17 17:45:00,259,243.0,162.007477
2023-07-17 17:45:00,260,247.0,208.0
2023-07-17 17:45:00,264,10.000229,5.000229
2023-07-17 17:45:00,265,10.000229,5.000229
2023-07-17 17:45:00,266,298.313782,230.0
2023-07-17 17:45:00,267,0.0,0.0
2023-07-17 17:45:00,268,0.0,0.0
2023-07-17 17:45:00,269,0.0,0.0
2023-07-17 17:45:00,270,0.0,0.0
2023-07-17 17:45:00,271,84.323059,75.0
2023-07-17 17:45:00,272,84.822235,75.0
2023-07-17 17:45:00,273,0.0,0.0
2023-07-17 17:45:00,274,101.0,75.0
2023-07-17 17:45:00,275,157.0,100.0
2023-07-17 17:45:00,276,76.0,50.0
2023-07-17 17:45:00,277,153.0,100.0
2023-07-17 17:45:00,278,68.0,50.0
2023-07-17 17:45:00,279,158.0,100.0
2023-07-17 17:45:00,280,72.0,50.0
2023-07-17 17:45:00,281,160.0,100.0
2023-07-17 17:45:00,282,74.0,50.0
2023-07-17 17:45:00,283,0.0,0.0
2023-07-17 17:45:00,284,0.0,0.0
2023-07-17 17:45:00,285,0.0,0.0
2023-07-17 17:45:00,286,0.0,0.0
2023-07-17 17:45:00,287,158.0,100.0
2023-07-17 17:45:00,288,74.0,50.0
2023-07-17 17:45:00,289,159.0,100.0
2023-07-17 17:45:00,290,74.0,50.0
2023-07-17 17:45:00,291,0.0,0.0
2023-07-17 17:45:00,292,0.0,0.0
2023-07-17 17:45:00,293,0.0,0.0
2023-07-17 17:45:00,294,0.0,0.0
2023-07-17 17:45:00,299,173.5,123.99823
2023-07-17 17:45:00,300,173.5,123.99823
2023-07-17 17:45:00,301,173.0,123.99823
2023-07-17 17:45:00,302,173.0,123.99823
2023-07-17 17:45:00,303,205.0,132.0
2023-07-17 17:45:00,304,202.0,132.0
2023-07-17 17:45:00,305,311.464355,215.001404
2023-07-17 17:45:00,306,349.0,286.0
2023-07-17 17:45:00,307,296.989868,200.004578
2023-07-17 17:45:00,308,150.5,119.995728
2023-07-17 17:45:00,309,150.5,119.995728
2023-07-17 17:45:00,310,166.0,122.0
2023-07-17 17:45:00,311,154.0,119.995728
2023-07-17 17:45:00,312,154.0,119.995728
2023-07-17 17:45:00,313,169.0,122.0
2023-07-17 17:45:00,314,154.5,119.995728
2023-07-17 17:45:00,315,154.5,119.995728
2023-07-17 17:45:00,316,177.0,122.0
2023-07-17 17:45:00,317,150.0,119.995728
2023-07-17 17:45:00,318,150.0,119.995728
2023-07-17 17:45:00,319,174.0,122.0
2023-07-17 17:45:00,320,152.5,122.0
2023-07-17 17:45:00,321,152.5,122.0
2023-07-17 17:45:00,322,175.0,136.0
2023-07-17 17:45:00,323,163.5,122.0
2023-07-17 17:45:00,324,163.5,122.0
2023-07-17 17:45:00,325,175.0,136.0
2023-07-17 17:45:00,326,139.5,135.0
2023-07-17 17:45:00,327,139.5,135.0
2023-07-17 17:45:00,328,175.0,150.0
2023-07-17 17:45:00,329,0.0,0.0
2023-07-17 17:45:00,330,0.0,0.0
2023-07-17 17:45:00,331,784.770874,644.669189
2023-07-17 17:45:00,332,778.681396,645.706421
2023-07-17 17:45:00,333,0.0,0.0
2023-07-17 17:45:00,334,68.5,68.5
2023-07-17 17:45:00,335,68.5,68.5
2023-07-17 17:45:00,336,48.0,48.0
2023-07-17 17:45:00,337,39.5,39.5
2023-07-17 17:45:00,338,39.5,39.5
2023-07-17 17:45:00,339,29.0,29.0
2023-07-17 17:45:00,340,759.307678,678.078613
2023-07-17 17:45:00,341,799.681152,674.80127
2023-07-17 17:45:00,342,166.0,135.0
2023-07-17 17:45:00,343,0.0,0.0
2023-07-17 17:45:00,344,100.0,59.997864
2023-07-17 17:45:00,345,100.0,79.998932
2023-07-17 17:45:00,346,86.918243,80.0
2023-07-17 17:45:00,347,0.0,0.0
2023-07-17 17:45:00,348,0.0,0.0
2023-07-17 17:45:00,349,0.0,0.0
2023-07-17 17:45:00,350,0.0,0.0
2023-07-17 17:45:00,351,0.0,0.0
2023-07-17 17:45:00,352,0.0,0.0
2023-07-17 17:45:00,353,0.0,0.0
2023-07-17 17:45:00,354,0.0,0.0
2023-07-17 17:45:00,355,0.0,0.0
2023-07-17 17:45:00,356,25.0,10.0
2023-07-17 17:45:00,357,27.0,10.0
2023-07-17 17:45:00,358,20.0,10.000153
2023-07-17 17:45:00,359,20.0,10.000153
2023-07-17 17:45:00,360,23.5,7.0
2023-07-17 17:45:00,361,23.5,7.0
2023-07-17 17:45:00,362,23.5,7.0
2023-07-17 17:45:00,363,23.5,10.0
2023-07-17 17:45:00,364,0.0,0.0
2023-07-17 17:45:00,365,710.0,665.0
2023-07-17 17:45:00,366,378.487396,355.0
2023-07-17 17:45:00,367,379.159668,355.0
2023-07-17 17:45:00,368,0.0,0.0
2023-07-17 17:45:00,369,0.0,0.0
2023-07-17 17:45:00,370,0.0,0.0
2023-07-17 17:45:00,371,0.0,0.0
2023-07-17 17:45:00,372,0.0,0.0
2023-07-17 17:45:00,373,0.0,0.0
2023-07-17 17:45:00,374,0.0,0.0
2023-07-17 17:45:00,375,0.0,0.0
2023-07-17 17:45:00,376,160.5,158.0
2023-07-17 17:45:00,377,160.5,158.0
2023-07-17 17:45:00,378,148.0,123.0
2023-07-17 17:45:00,379,39.0,37.5
2023-07-17 17:45:00,380,39.0,37.5
2023-07-17 17:45:00,381,30.0,30.0
2023-07-17 17:45:00,382,0.0,0.0
2023-07-17 17:45:00,383,0.0,0.0
2023-07-17 17:45:00,384,0.0,0.0
2023-07-17 17:45:00,385,270.0,181.044983
2023-07-17 17:45:00,386,270.0,180.95343
2023-07-17 17:45:00,387,274.0,202.0
2023-07-17 17:45:00,388,269.5,181.350159
2023-07-17 17:45:00,389,269.5,180.755005
2023-07-17 17:45:00,390,274.0,202.0
2023-07-17 17:45:00,419,287.0,190.002136
2023-07-17 17:45:00,420,287.0,190.002136
2023-07-17 17:45:00,421,268.0,190.002136
2023-07-17 17:45:00,422,251.0,180.0
2023-07-17 17:45:00,423,251.0,180.0
2023-07-17 17:45:00,432,284.0,216.0
2023-07-17 17:45:00,433,372.676208,254.0
2023-07-17 17:45:00,434,270.0,180.013397
2023-07-17 17:45:00,435,270.0,180.013397
2023-07-17 17:45:00,436,272.0,180.013397
2023-07-17 17:45:00,437,272.0,180.013397
2023-07-17 17:45:00,438,273.0,208.0
2023-07-17 17:45:00,439,275.0,208.0
2023-07-17 17:45:00,440,154.0,120.0
2023-07-17 17:45:00,441,154.0,120.0
2023-07-17 17:45:00,442,169.0,120.0
2023-07-17 17:45:00,443,0.0,0.0
2023-07-17 17:45:00,444,0.0,0.0
2023-07-17 17:45:00,450,217.0,213.0
2023-07-17 17:45:00,451,83.0,83.0
2023-07-17 17:45:00,452,237.0,233.0
2023-07-17 17:45:00,453,112.0,112.0
2023-07-17 17:45:00,459,384.710052,264.399994
2023-07-17 17:45:00,467,0.0,0.0
2023-07-17 17:45:00,468,0.0,0.0
2023-07-17 17:45:00,469,0.0,0.0
2023-07-17 17:45:00,471,15.0,7.0
2023-07-17 17:45:00,472,218.0,180.0
2023-07-17 17:45:00,473,126.0,90.0
2023-07-17 17:45:00,474,220.0,180.0
2023-07-17 17:45:00,475,126.0,90.0
2023-07-17 17:45:00,477,247.0,164.0
2023-07-17 17:45:00,478,247.0,164.0
2023-07-17 17:45:00,479,253.0,163.986282
2023-07-17 17:45:00,480,244.5,164.0
2023-07-17 17:45:00,481,244.5,164.0
2023-07-17 17:45:00,482,253.0,163.986282
2023-07-17 17:45:00,485,45.0,20.00061
2023-07-17 17:45:00,486,45.0,20.00061
2023-07-17 17:45:00,487,23.0,13.000565
2023-07-17 17:45:00,488,23.0,13.000565
2023-07-17 17:45:00,489,1000.0,795.0
2023-07-17 17:45:00,490,1001.0,795.0
2023-07-17 17:45:00,491,969.0,791.0
2023-07-17 17:45:00,492,968.0,786.0
2023-07-17 17:45:00,493,995.0,795.0
2023-07-17 17:45:00,494,994.0,795.0
2023-07-17 17:45:00,495,0.0,0.0
2023-07-17 17:45:00,496,299.999908,200.0
2023-07-17 17:45:00,497,0.0,0.0
2023-07-17 17:45:00,498,0.0,0.0
2023-07-17 17:45:00,499,0.0,0.0
2023-07-17 17:45:00,501,282.5,158.003479
2023-07-17 17:45:00,502,159.526367,159.526367
2023-07-17 17:45:00,503,288.0,200.0
2023-07-17 17:45:00,507,149.0,59.001785
2023-07-17 17:45:00,508,139.199997,106.0
2023-07-17 17:45:00,511,0.0,0.0
2023-07-17 17:45:00,512,0.0,0.0
2023-07-17 17:45:00,513,324.0,305.0
2023-07-17 17:45:00,514,140.0,125.0
2023-07-17 17:45:00,516,850.012939,749.988525
2023-07-17 17:45:00,521,939.0,761.621826
2023-07-17 17:45:00,522,939.0,747.338989
2023-07-17 17:45:00,523,0.0,0.0
2023-07-17 17:45:00,524,0.0,0.0
2023-07-17 17:45:00,525,0.0,0.0
2023-07-17 17:45:00,526,232.52356,131.0
2023-07-17 17:45:00,527,1357.0,1058.099976
2023-07-17 17:45:00,528,131.0,131.0
2023-07-17 17:45:00,529,707.269226,577.0
2023-07-17 17:45:00,530,716.826904,577.0
2023-07-17 17:45:00,533,0.0,0.0
2023-07-17 17:45:00,534,0.0,0.0
2023-07-17 17:45:00,535,0.0,0.0
2023-07-17 17:45:00,536,0.0,0.0
2023-07-17 17:45:00,537,0.0,0.0
2023-07-17 17:45:00,538,0.0,0.0
2023-07-17 17:45:00,539,331.0,168.0
2023-07-17 17:45:00,540,165.0,84.0
2023-07-17 17:45:00,541,0.0,0.0
2023-07-17 17:45:00,542,0.0,0.0
2023-07-17 17:45:00,544,1012.0,795.0
2023-07-17 17:45:00,545,1012.0,795.0
2023-07-17 17:45:00,546,357.0,200.0
2023-07-17 17:45:00,547,357.0,200.0
2023-07-17 17:45:00,548,326.0,254.0
2023-07-17 17:45:00,549,235.001648,87.0
2023-07-17 17:45:00,550,126.0,43.5
2023-07-17 17:45:00,552,0.0,0.0
2023-07-17 17:45:00,553,0.0,0.0
2023-07-17 17:50:00,1,46.0,40.000244
2023-07-17 17:50:00,2,0.0,0.0
2023-07-17 17:50:00,3,418.312195,364.991486
2023-07-17 17:50:00,4,420.097229,364.991486
2023-07-17 17:50:00,5,418.513214,364.991486
2023-07-17 17:50:00,6,420.027588,364.991486
2023-07-17 17:50:00,7,413.951843,359.982574
2023-07-17 17:50:00,8,418.025299,364.991486
2023-07-17 17:50:00,9,441.088654,364.917023
2023-07-17 17:50:00,10,443.286072,364.371613
2023-07-17 17:50:00,11,350.0,200.0
2023-07-17 17:50:00,12,0.0,0.0
2023-07-17 17:50:00,15,426.878601,396.678101
2023-07-17 17:50:00,16,424.635834,393.633789
2023-07-17 17:50:00,17,406.432648,379.819733
2023-07-17 17:50:00,18,406.665833,380.018097
2023-07-17 17:50:00,27,615.0,615.0
2023-07-17 17:50:00,28,612.0,612.0
2023-07-17 17:50:00,29,612.0,612.0
2023-07-17 17:50:00,33,14.844582,10.0
2023-07-17 17:50:00,36,1000.0,795.0
2023-07-17 17:50:00,37,993.0,795.0
2023-07-17 17:50:00,43,354.0,267.0
2023-07-17 17:50:00,46,452.311615,445.009064
2023-07-17 17:50:00,47,462.486176,409.996735
2023-07-17 17:50:00,48,460.030243,409.872833
2023-07-17 17:50:00,49,462.754822,410.046295
2023-07-17 17:50:00,50,463.0,405.012726
2023-07-17 17:50:00,51,463.0,405.012726
2023-07-17 17:50:00,52,0.0,0.0
2023-07-17 17:50:00,53,0.0,0.0
2023-07-17 17:50:00,54,0.0,0.0
2023-07-17 17:50:00,55,0.0,0.0
2023-07-17 17:50:00,56,0.0,0.0
2023-07-17 17:50:00,57,0.0,0.0
2023-07-17 17:50:00,58,0.0,0.0
2023-07-17 17:50:00,59,0.0,0.0
2023-07-17 17:50:00,60,0.0,0.0
2023-07-17 17:50:00,61,463.0,365.233002
2023-07-17 17:50:00,62,411.182739,311.182739
2023-07-17 17:50:00,63,0.0,0.0
2023-07-17 17:50:00,64,351.254791,280.014557
2023-07-17 17:50:00,65,358.5,298.091095
2023-07-17 17:50:00,66,341.286163,299.975616
2023-07-17 17:50:00,67,346.518219,294.024567
2023-07-17 17:50:00,68,337.021271,285.395416
2023-07-17 17:50:00,69,820.257324,670.163574
2023-07-17 17:50:00,70,853.352966,670.621338
2023-07-17 17:50:00,71,42.5,25.002136
2023-07-17 17:50:00,72,42.5,25.002136
2023-07-17 17:50:00,73,0.0,0.0
2023-07-17 17:50:00,74,0.0,0.0
2023-07-17 17:50:00,75,0.0,0.0
2023-07-17 17:50:00,76,0.0,0.0
2023-07-17 17:50:00,77,0.0,0.0
2023-07-17 17:50:00,78,159.0,110.005325
2023-07-17 17:50:00,79,159.0,110.005325
2023-07-17 17:50:00,80,155.0,130.0
2023-07-17 17:50:00,83,364.040009,330.377655
2023-07-17 17:50:00,84,367.079987,329.509247
2023-07-17 17:50:00,85,363.279999,320.0
2023-07-17 17:50:00,86,362.519989,320.0
2023-07-17 17:50:00,87,363.279999,329.583588
2023-07-17 17:50:00,88,363.279999,329.757294
2023-07-17 17:50:00,89,364.799988,330.003937
2023-07-17 17:50:00,90,362.519989,330.003937
2023-07-17 17:50:00,91,897.363281,750.0
2023-07-17 17:50:00,92,952.0,734.302734
2023-07-17 17:50:00,95,0.0,0.0
2023-07-17 17:50:00,96,0.0,0.0
2023-07-17 17:50:00,97,0.0,0.0
2023-07-17 17:50:00,98,0.0,0.0
2023-07-17 17:50:00,99,346.169434,249.0
2023-07-17 17:50:00,100,0.0,0.0
2023-07-17 17:50:00,101,0.0,0.0
2023-07-17 17:50:00,102,0.0,0.0
2023-07-17 17:50:00,103,0.0,0.0
2023-07-17 17:50:00,104,0.0,0.0
2023-07-17 17:50:00,105,0.0,0.0
2023-07-17 17:50:00,106,0.0,0.0
2023-07-17 17:50:00,107,0.0,0.0
2023-07-17 17:50:00,108,0.0,0.0
2023-07-17 17:50:00,112,0.0,0.0
2023-07-17 17:50:00,113,36.0,36.0
2023-07-17 17:50:00,114,10.0,10.0
2023-07-17 17:50:00,115,921.0,750.045654
2023-07-17 17:50:00,116,917.99292,750.045654
2023-07-17 17:50:00,117,97.5,60.000153
2023-07-17 17:50:00,118,97.5,60.000153
2023-07-17 17:50:00,119,97.5,60.000153
2023-07-17 17:50:00,120,97.5,60.000153
2023-07-17 17:50:00,126,10.5,8.0
2023-07-17 17:50:00,127,10.5,8.0
2023-07-17 17:50:00,128,997.0,750.0
2023-07-17 17:50:00,129,994.0,750.0
2023-07-17 17:50:00,130,0.0,0.0
2023-07-17 17:50:00,131,988.0,718.0
2023-07-17 17:50:00,132,947.0,758.0
2023-07-17 17:50:00,133,968.0,755.0
2023-07-17 17:50:00,134,258.990234,248.99025
2023-07-17 17:50:00,135,291.0,233.703308
2023-07-17 17:50:00,136,156.5,109.996994
2023-07-17 17:50:00,137,156.5,109.996994
2023-07-17 17:50:00,138,181.0,121.0
2023-07-17 17:50:00,139,0.0,0.0
2023-07-17 17:50:00,140,0.0,0.0
2023-07-17 17:50:00,141,0.0,0.0
2023-07-17 17:50:00,142,164.5,88.0
2023-07-17 17:50:00,143,164.5,89.143059
2023-07-17 17:50:00,144,182.0,104.0
2023-07-17 17:50:00,145,162.0,88.436272
2023-07-17 17:50:00,146,162.0,88.436272
2023-07-17 17:50:00,147,178.0,104.0
2023-07-17 17:50:00,150,38.5,37.0
2023-07-17 17:50:00,151,0.0,0.0
2023-07-17 17:50:00,152,17.5,11.0
2023-07-17 17:50:00,153,0.0,0.0
2023-07-17 17:50:00,154,236.0,134.0
2023-07-17 17:50:00,155,120.0,67.0
2023-07-17 17:50:00,156,385.0,350.0
2023-07-17 17:50:00,158,0.0,0.0
2023-07-17 17:50:00,159,1008.0,795.0
2023-07-17 17:50:00,160,0.0,0.0
2023-07-17 17:50:00,161,0.0,0.0
2023-07-17 17:50:00,162,299.998077,220.003342
2023-07-17 17:50:00,166,0.0,0.0
2023-07-17 17:50:00,167,0.0,0.0
2023-07-17 17:50:00,168,0.0,0.0
2023-07-17 17:50:00,169,0.0,0.0
2023-07-17 17:50:00,170,0.0,0.0
2023-07-17 17:50:00,171,0.0,0.0
2023-07-17 17:50:00,172,135.0,110.000916
2023-07-17 17:50:00,173,135.0,110.000916
2023-07-17 17:50:00,174,163.0,110.000916
2023-07-17 17:50:00,175,282.0,162.0
2023-07-17 17:50:00,176,282.0,162.0
2023-07-17 17:50:00,177,294.0,216.0
2023-07-17 17:50:00,178,0.0,0.0
2023-07-17 17:50:00,179,0.0,0.0
2023-07-17 17:50:00,180,0.0,0.0
2023-07-17 17:50:00,181,153.0,115.997803
2023-07-17 17:50:00,182,153.0,115.997803
2023-07-17 17:50:00,183,177.0,120.0
2023-07-17 17:50:00,184,0.0,0.0
2023-07-17 17:50:00,185,0.0,0.0
2023-07-17 17:50:00,186,0.0,0.0
2023-07-17 17:50:00,187,154.0,119.995728
2023-07-17 17:50:00,188,154.0,119.995728
2023-07-17 17:50:00,189,179.0,120.0
2023-07-17 17:50:00,190,1000.0,795.0
2023-07-17 17:50:00,191,1001.0,795.0
2023-07-17 17:50:00,193,16.817986,11.999903
2023-07-17 17:50:00,194,16.817986,11.999903
2023-07-17 17:50:00,195,31.0,29.949463
2023-07-17 17:50:00,196,50.963596,35.0
2023-07-17 17:50:00,197,200.0,121.167313
2023-07-17 17:50:00,198,0.0,0.0
2023-07-17 17:50:00,200,0.0,0.0
2023-07-17 17:50:00,207,0.0,0.0
2023-07-17 17:50:00,208,0.0,0.0
2023-07-17 17:50:00,209,0.0,0.0
2023-07-17 17:50:00,210,0.0,0.0
2023-07-17 17:50:00,211,0.0,0.0
2023-07-17 17:50:00,212,0.0,0.0
2023-07-17 17:50:00,213,0.0,0.0
2023-07-17 17:50:00,214,0.0,0.0
2023-07-17 17:50:00,215,0.0,0.0
2023-07-17 17:50:00,216,0.0,0.0
2023-07-17 17:50:00,217,0.0,0.0
2023-07-17 17:50:00,218,0.0,0.0
2023-07-17 17:50:00,219,0.0,0.0
2023-07-17 17:50:00,220,0.0,0.0
2023-07-17 17:50:00,231,297.572937,270.0
2023-07-17 17:50:00,232,339.991455,270.0
2023-07-17 17:50:00,233,0.0,0.0
2023-07-17 17:50:00,234,0.0,0.0
2023-07-17 17:50:00,237,0.0,0.0
2023-07-17 17:50:00,238,0.0,0.0
2023-07-17 17:50:00,240,277.0,200.0
2023-07-17 17:50:00,241,137.0,100.0
2023-07-17 17:50:00,242,148.0,143.0
2023-07-17 17:50:00,243,167.0,164.5
2023-07-17 17:50:00,244,167.0,164.5
2023-07-17 17:50:00,247,72.0,71.0
2023-07-17 17:50:00,248,65.0,64.0
2023-07-17 17:50:00,249,153.666672,99.645386
2023-07-17 17:50:00,250,153.666672,99.425659
2023-07-17 17:50:00,251,153.666672,99.700317
2023-07-17 17:50:00,252,253.0,195.0
2023-07-17 17:50:00,253,0.0,0.0
2023-07-17 17:50:00,254,0.0,0.0
2023-07-17 17:50:00,255,242.5,167.0
2023-07-17 17:50:00,256,242.5,167.0
2023-07-17 17:50:00,257,259.0,216.0
2023-07-17 17:50:00,258,243.0,162.007477
2023-07-17 17:50:00,259,243.0,162.007477
2023-07-17 17:50:00,260,247.0,208.0
2023-07-17 17:50:00,264,10.000229,5.000229
2023-07-17 17:50:00,265,10.000229,5.000229
2023-07-17 17:50:00,266,298.364136,230.0
2023-07-17 17:50:00,267,0.0,0.0
2023-07-17 17:50:00,268,0.0,0.0
2023-07-17 17:50:00,269,0.0,0.0
2023-07-17 17:50:00,270,0.0,0.0
2023-07-17 17:50:00,271,84.323059,75.0
2023-07-17 17:50:00,272,84.822235,75.0
2023-07-17 17:50:00,273,0.0,0.0
2023-07-17 17:50:00,274,101.0,75.0
2023-07-17 17:50:00,275,157.0,100.0
2023-07-17 17:50:00,276,76.0,50.0
2023-07-17 17:50:00,277,153.0,100.0
2023-07-17 17:50:00,278,68.0,50.0
2023-07-17 17:50:00,279,158.0,100.0
2023-07-17 17:50:00,280,72.0,50.0
2023-07-17 17:50:00,281,160.0,100.0
2023-07-17 17:50:00,282,74.0,50.0
2023-07-17 17:50:00,283,0.0,0.0
2023-07-17 17:50:00,284,0.0,0.0
2023-07-17 17:50:00,285,0.0,0.0
2023-07-17 17:50:00,286,0.0,0.0
2023-07-17 17:50:00,287,158.0,100.0
2023-07-17 17:50:00,288,74.0,50.0
2023-07-17 17:50:00,289,159.0,100.0
2023-07-17 17:50:00,290,74.0,50.0
2023-07-17 17:50:00,291,0.0,0.0
2023-07-17 17:50:00,292,0.0,0.0
2023-07-17 17:50:00,293,0.0,0.0
2023-07-17 17:50:00,294,0.0,0.0
2023-07-17 17:50:00,299,173.5,123.99823
2023-07-17 17:50:00,300,173.5,123.99823
2023-07-17 17:50:00,301,173.0,123.99823
2023-07-17 17:50:00,302,173.0,123.99823
2023-07-17 17:50:00,303,205.0,132.0
2023-07-17 17:50:00,304,202.0,132.0
2023-07-17 17:50:00,305,311.626617,215.001404
2023-07-17 17:50:00,306,349.0,286.0
2023-07-17 17:50:00,307,296.580109,200.004578
2023-07-17 17:50:00,308,150.5,119.995728
2023-07-17 17:50:00,309,150.5,119.995728
2023-07-17 17:50:00,310,166.0,122.0
2023-07-17 17:50:00,311,154.0,119.995728
2023-07-17 17:50:00,312,154.0,119.995728
2023-07-17 17:50:00,313,169.0,122.0
2023-07-17 17:50:00,314,154.5,119.995728
2023-07-17 17:50:00,315,154.5,119.995728
2023-07-17 17:50:00,316,177.0,122.0
2023-07-17 17:50:00,317,150.0,119.995728
2023-07-17 17:50:00,318,150.0,119.995728
2023-07-17 17:50:00,319,174.0,122.0
2023-07-17 17:50:00,320,152.5,122.0
2023-07-17 17:50:00,321,152.5,122.0
2023-07-17 17:50:00,322,175.0,136.0
2023-07-17 17:50:00,323,163.5,122.0
2023-07-17 17:50:00,324,163.5,122.0
2023-07-17 17:50:00,325,175.0,136.0
2023-07-17 17:50:00,326,139.5,135.0
2023-07-17 17:50:00,327,139.5,135.0
2023-07-17 17:50:00,328,175.0,150.0
2023-07-17 17:50:00,329,0.0,0.0
2023-07-17 17:50:00,330,0.0,0.0
2023-07-17 17:50:00,331,783.902283,644.669189
2023-07-17 17:50:00,332,779.553955,645.706421
2023-07-17 17:50:00,333,0.0,0.0
2023-07-17 17:50:00,334,68.5,68.5
2023-07-17 17:50:00,335,68.5,68.5
2023-07-17 17:50:00,336,48.0,48.0
2023-07-17 17:50:00,337,39.5,39.5
2023-07-17 17:50:00,338,39.5,39.5
2023-07-17 17:50:00,339,29.0,29.0
2023-07-17 17:50:00,340,795.46637,677.663818
2023-07-17 17:50:00,341,805.529175,674.925781
2023-07-17 17:50:00,342,166.0,135.0
2023-07-17 17:50:00,343,0.0,0.0
2023-07-17 17:50:00,344,100.0,59.997864
2023-07-17 17:50:00,345,100.0,79.998932
2023-07-17 17:50:00,346,87.364563,80.0
2023-07-17 17:50:00,347,0.0,0.0
2023-07-17 17:50:00,348,0.0,0.0
2023-07-17 17:50:00,349,0.0,0.0
2023-07-17 17:50:00,350,0.0,0.0
2023-07-17 17:50:00,351,0.0,0.0
2023-07-17 17:50:00,352,0.0,0.0
2023-07-17 17:50:00,353,0.0,0.0
2023-07-17 17:50:00,354,0.0,0.0
2023-07-17 17:50:00,355,0.0,0.0
2023-07-17 17:50:00,356,25.0,10.0
2023-07-17 17:50:00,357,27.0,10.0
2023-07-17 17:50:00,358,20.0,10.000153
2023-07-17 17:50:00,359,20.0,10.000153
2023-07-17 17:50:00,360,23.5,7.0
2023-07-17 17:50:00,361,23.5,7.0
2023-07-17 17:50:00,362,23.5,7.0
2023-07-17 17:50:00,363,23.5,10.0
2023-07-17 17:50:00,364,0.0,0.0
2023-07-17 17:50:00,365,710.0,665.0
2023-07-17 17:50:00,366,378.487396,355.0
2023-07-17 17:50:00,367,379.159668,355.0
2023-07-17 17:50:00,368,0.0,0.0
2023-07-17 17:50:00,369,0.0,0.0
2023-07-17 17:50:00,370,0.0,0.0
2023-07-17 17:50:00,371,0.0,0.0
2023-07-17 17:50:00,372,0.0,0.0
2023-07-17 17:50:00,373,0.0,0.0
2023-07-17 17:50:00,374,0.0,0.0
2023-07-17 17:50:00,375,0.0,0.0
2023-07-17 17:50:00,376,160.5,158.0
2023-07-17 17:50:00,377,160.5,158.0
2023-07-17 17:50:00,378,148.0,123.0
2023-07-17 17:50:00,379,39.0,37.5
2023-07-17 17:50:00,380,39.0,37.5
2023-07-17 17:50:00,381,30.0,30.0
2023-07-17 17:50:00,382,0.0,0.0
2023-07-17 17:50:00,383,0.0,0.0
2023-07-17 17:50:00,384,0.0,0.0
2023-07-17 17:50:00,385,270.0,181.044983
2023-07-17 17:50:00,386,270.0,181.45697
2023-07-17 17:50:00,387,274.0,202.0
2023-07-17 17:50:00,388,269.5,181.319641
2023-07-17 17:50:00,389,269.5,180.785583
2023-07-17 17:50:00,390,274.0,202.0
2023-07-17 17:50:00,419,287.0,190.002136
2023-07-17 17:50:00,420,287.0,190.002136
2023-07-17 17:50:00,421,268.0,190.002136
2023-07-17 17:50:00,422,251.0,180.0
2023-07-17 17:50:00,423,251.0,180.0
2023-07-17 17:50:00,432,284.0,216.0
2023-07-17 17:50:00,433,371.718353,254.0
2023-07-17 17:50:00,434,270.0,180.013397
2023-07-17 17:50:00,435,270.0,180.013397
2023-07-17 17:50:00,436,272.0,180.013397
2023-07-17 17:50:00,437,272.0,180.013397
2023-07-17 17:50:00,438,273.0,208.0
2023-07-17 17:50:00,439,275.0,208.0
2023-07-17 17:50:00,440,154.0,120.0
2023-07-17 17:50:00,441,154.0,120.0
2023-07-17 17:50:00,442,169.0,120.0
2023-07-17 17:50:00,443,0.0,0.0
2023-07-17 17:50:00,444,0.0,0.0
2023-07-17 17:50:00,450,217.0,213.0
2023-07-17 17:50:00,451,83.0,83.0
2023-07-17 17:50:00,452,237.0,233.0
2023-07-17 17:50:00,453,112.0,112.0
2023-07-17 17:50:00,459,384.623413,264.399994
2023-07-17 17:50:00,467,0.0,0.0
2023-07-17 17:50:00,468,0.0,0.0
2023-07-17 17:50:00,469,0.0,0.0
2023-07-17 17:50:00,471,15.0,7.0
2023-07-17 17:50:00,472,218.0,180.0
2023-07-17 17:50:00,473,126.0,90.0
2023-07-17 17:50:00,474,220.0,180.0
2023-07-17 17:50:00,475,126.0,90.0
2023-07-17 17:50:00,477,247.0,164.0
2023-07-17 17:50:00,478,247.0,164.0
2023-07-17 17:50:00,479,253.0,163.986282
2023-07-17 17:50:00,480,244.5,164.0
2023-07-17 17:50:00,481,244.5,164.0
2023-07-17 17:50:00,482,253.0,163.986282
2023-07-17 17:50:00,485,45.0,20.00061
2023-07-17 17:50:00,486,45.0,20.00061
2023-07-17 17:50:00,487,23.0,13.000565
2023-07-17 17:50:00,488,23.0,13.000565
2023-07-17 17:50:00,489,1000.0,795.0
2023-07-17 17:50:00,490,1001.0,795.0
2023-07-17 17:50:00,491,969.0,791.0
2023-07-17 17:50:00,492,968.0,786.0
2023-07-17 17:50:00,493,995.0,795.0
2023-07-17 17:50:00,494,994.0,795.0
2023-07-17 17:50:00,495,0.0,0.0
2023-07-17 17:50:00,496,299.999908,200.0
2023-07-17 17:50:00,497,0.0,0.0
2023-07-17 17:50:00,498,0.0,0.0
2023-07-17 17:50:00,499,0.0,0.0
2023-07-17 17:50:00,501,282.5,158.003479
2023-07-17 17:50:00,502,162.868164,162.868164
2023-07-17 17:50:00,503,288.0,200.0
2023-07-17 17:50:00,507,149.0,59.001785
2023-07-17 17:50:00,508,139.199997,106.0
2023-07-17 17:50:00,511,0.0,0.0
2023-07-17 17:50:00,512,0.0,0.0
2023-07-17 17:50:00,513,324.0,305.0
2023-07-17 17:50:00,514,140.0,125.0
2023-07-17 17:50:00,516,850.012939,749.988525
2023-07-17 17:50:00,521,939.0,762.383057
2023-07-17 17:50:00,522,939.0,759.224731
2023-07-17 17:50:00,523,0.0,0.0
2023-07-17 17:50:00,524,0.0,0.0
2023-07-17 17:50:00,525,0.0,0.0
2023-07-17 17:50:00,526,232.752441,131.0
2023-07-17 17:50:00,527,1357.0,1058.099976
2023-07-17 17:50:00,528,131.0,131.0
2023-07-17 17:50:00,529,707.269226,577.0
2023-07-17 17:50:00,530,716.826904,577.0
2023-07-17 17:50:00,533,0.0,0.0
2023-07-17 17:50:00,534,0.0,0.0
2023-07-17 17:50:00,535,0.0,0.0
2023-07-17 17:50:00,536,0.0,0.0
2023-07-17 17:50:00,537,0.0,0.0
2023-07-17 17:50:00,538,0.0,0.0
2023-07-17 17:50:00,539,331.0,168.0
2023-07-17 17:50:00,540,165.0,84.0
2023-07-17 17:50:00,541,0.0,0.0
2023-07-17 17:50:00,542,0.0,0.0
2023-07-17 17:50:00,544,1012.0,795.0
2023-07-17 17:50:00,545,1012.0,795.0
2023-07-17 17:50:00,546,357.0,200.0
2023-07-17 17:50:00,547,357.0,200.0
2023-07-17 17:50:00,548,326.0,254.0
2023-07-17 17:50:00,549,235.001648,87.0
2023-07-17 17:50:00,550,126.0,43.5
2023-07-17 17:50:00,552,0.0,0.0
2023-07-17 17:50:00,553,0.0,0.0
2023-07-17 17:55:00,1,46.0,40.000244
2023-07-17 17:55:00,2,0.0,0.0
2023-07-17 17:55:00,3,417.486572,364.991486
2023-07-17 17:55:00,4,418.897858,364.991486
2023-07-17 17:55:00,5,417.228577,364.991486
2023-07-17 17:55:00,6,418.083191,364.991486
2023-07-17 17:55:00,7,412.980286,359.982574
2023-07-17 17:55:00,8,415.446411,364.991486
2023-07-17 17:55:00,9,440.79483,364.917023
2023-07-17 17:55:00,10,441.25177,364.371613
2023-07-17 17:55:00,11,350.0,200.0
2023-07-17 17:55:00,12,0.0,0.0
2023-07-17 17:55:00,15,417.134033,396.678101
2023-07-17 17:55:00,16,423.899811,393.542236
2023-07-17 17:55:00,17,405.199707,379.819733
2023-07-17 17:55:00,18,401.853607,380.018097
2023-07-17 17:55:00,27,615.0,615.0
2023-07-17 17:55:00,28,612.0,612.0
2023-07-17 17:55:00,29,612.0,612.0
2023-07-17 17:55:00,33,14.844582,10.0
2023-07-17 17:55:00,36,1000.0,795.0
2023-07-17 17:55:00,37,993.0,795.0
2023-07-17 17:55:00,43,354.0,267.0
2023-07-17 17:55:00,46,461.286377,445.009064
2023-07-17 17:55:00,47,438.360535,409.996735
2023-07-17 17:55:00,48,459.582581,410.567047
2023-07-17 17:55:00,49,461.267914,410.046295
2023-07-17 17:55:00,50,463.0,405.012726
2023-07-17 17:55:00,51,463.0,405.012726
2023-07-17 17:55:00,52,0.0,0.0
2023-07-17 17:55:00,53,0.0,0.0
2023-07-17 17:55:00,54,0.0,0.0
2023-07-17 17:55:00,55,0.0,0.0
2023-07-17 17:55:00,56,0.0,0.0
2023-07-17 17:55:00,57,0.0,0.0
2023-07-17 17:55:00,58,0.0,0.0
2023-07-17 17:55:00,59,0.0,0.0
2023-07-17 17:55:00,60,0.0,0.0
2023-07-17 17:55:00,61,451.469452,351.469452
2023-07-17 17:55:00,62,400.158417,300.158417
2023-07-17 17:55:00,63,0.0,0.0
2023-07-17 17:55:00,64,356.25,280.014557
2023-07-17 17:55:00,65,358.5,297.644806
2023-07-17 17:55:00,66,341.286163,299.975616
2023-07-17 17:55:00,67,346.518219,294.024567
2023-07-17 17:55:00,68,337.021271,285.395416
2023-07-17 17:55:00,69,820.257324,670.0
2023-07-17 17:55:00,70,853.352966,670.621338
2023-07-17 17:55:00,71,42.5,25.002136
2023-07-17 17:55:00,72,42.5,25.002136
2023-07-17 17:55:00,73,0.0,0.0
2023-07-17 17:55:00,74,0.0,0.0
2023-07-17 17:55:00,75,0.0,0.0
2023-07-17 17:55:00,76,0.0,0.0
2023-07-17 17:55:00,77,0.0,0.0
2023-07-17 17:55:00,78,159.0,110.005325
2023-07-17 17:55:00,79,159.0,110.005325
2023-07-17 17:55:00,80,155.0,130.0
2023-07-17 17:55:00,83,364.040009,330.377655
2023-07-17 17:55:00,84,367.079987,329.484344
2023-07-17 17:55:00,85,363.279999,320.0
2023-07-17 17:55:00,86,362.519989,320.0
2023-07-17 17:55:00,87,363.279999,329.583588
2023-07-17 17:55:00,88,363.279999,329.757294
2023-07-17 17:55:00,89,364.799988,330.003937
2023-07-17 17:55:00,90,362.519989,330.003937
2023-07-17 17:55:00,91,897.271729,750.0
2023-07-17 17:55:00,92,952.0,734.48584
2023-07-17 17:55:00,95,0.0,0.0
2023-07-17 17:55:00,96,0.0,0.0
2023-07-17 17:55:00,97,0.0,0.0
2023-07-17 17:55:00,98,0.0,0.0
2023-07-17 17:55:00,99,348.150787,249.0
2023-07-17 17:55:00,100,0.0,0.0
2023-07-17 17:55:00,101,0.0,0.0
2023-07-17 17:55:00,102,0.0,0.0
2023-07-17 17:55:00,103,0.0,0.0
2023-07-17 17:55:00,104,0.0,0.0
2023-07-17 17:55:00,105,0.0,0.0
2023-07-17 17:55:00,106,0.0,0.0
2023-07-17 17:55:00,107,0.0,0.0
2023-07-17 17:55:00,108,0.0,0.0
2023-07-17 17:55:00,112,0.0,0.0
2023-07-17 17:55:00,113,36.0,36.0
2023-07-17 17:55:00,114,10.0,10.0
2023-07-17 17:55:00,115,921.0,750.045654
2023-07-17 17:55:00,116,917.99292,750.045654
2023-07-17 17:55:00,117,97.5,60.000153
2023-07-17 17:55:00,118,97.5,60.000153
2023-07-17 17:55:00,119,97.5,60.000153
2023-07-17 17:55:00,120,97.5,60.000153
2023-07-17 17:55:00,126,10.5,8.0
2023-07-17 17:55:00,127,10.5,8.0
2023-07-17 17:55:00,128,997.0,750.0
2023-07-17 17:55:00,129,994.0,750.0
2023-07-17 17:55:00,130,0.0,0.0
2023-07-17 17:55:00,131,988.0,718.0
2023-07-17 17:55:00,132,947.0,758.0
2023-07-17 17:55:00,133,968.0,755.0
2023-07-17 17:55:00,134,259.591614,249.591629
2023-07-17 17:55:00,135,291.0,230.91507
2023-07-17 17:55:00,136,156.5,109.996994
2023-07-17 17:55:00,137,156.5,109.996994
2023-07-17 17:55:00,138,181.0,121.0
2023-07-17 17:55:00,139,0.0,0.0
2023-07-17 17:55:00,140,0.0,0.0
2023-07-17 17:55:00,141,0.0,0.0
2023-07-17 17:55:00,142,164.5,88.0
2023-07-17 17:55:00,143,164.5,89.143059
2023-07-17 17:55:00,144,182.0,104.0
2023-07-17 17:55:00,145,162.0,88.436272
2023-07-17 17:55:00,146,162.0,88.436272
2023-07-17 17:55:00,147,178.0,104.0
2023-07-17 17:55:00,150,38.5,37.0
2023-07-17 17:55:00,151,0.0,0.0
2023-07-17 17:55:00,152,17.5,11.0
2023-07-17 17:55:00,153,0.0,0.0
2023-07-17 17:55:00,154,236.0,134.0
2023-07-17 17:55:00,155,120.0,67.0
2023-07-17 17:55:00,156,385.0,350.0
2023-07-17 17:55:00,158,0.0,0.0
2023-07-17 17:55:00,159,1008.0,795.0
2023-07-17 17:55:00,160,0.0,0.0
2023-07-17 17:55:00,161,0.0,0.0
2023-07-17 17:55:00,162,299.998077,220.003342
2023-07-17 17:55:00,166,0.0,0.0
2023-07-17 17:55:00,167,0.0,0.0
2023-07-17 17:55:00,168,0.0,0.0
2023-07-17 17:55:00,169,0.0,0.0
2023-07-17 17:55:00,170,0.0,0.0
2023-07-17 17:55:00,171,0.0,0.0
2023-07-17 17:55:00,172,135.0,110.000916
2023-07-17 17:55:00,173,135.0,110.000916
2023-07-17 17:55:00,174,163.0,110.000916
2023-07-17 17:55:00,175,282.0,162.0
2023-07-17 17:55:00,176,282.0,162.0
2023-07-17 17:55:00,177,294.0,216.0
2023-07-17 17:55:00,178,0.0,0.0
2023-07-17 17:55:00,179,0.0,0.0
2023-07-17 17:55:00,180,0.0,0.0
2023-07-17 17:55:00,181,153.0,115.997803
2023-07-17 17:55:00,182,153.0,115.997803
2023-07-17 17:55:00,183,177.0,120.0
2023-07-17 17:55:00,184,0.0,0.0
2023-07-17 17:55:00,185,0.0,0.0
2023-07-17 17:55:00,186,0.0,0.0
2023-07-17 17:55:00,187,154.0,119.995728
2023-07-17 17:55:00,188,154.0,119.995728
2023-07-17 17:55:00,189,179.0,120.0
2023-07-17 17:55:00,190,1000.0,795.0
2023-07-17 17:55:00,191,1001.0,795.0
2023-07-17 17:55:00,193,16.817986,11.999903
2023-07-17 17:55:00,194,16.817986,11.999903
2023-07-17 17:55:00,195,31.0,29.949463
2023-07-17 17:55:00,196,50.963596,35.0
2023-07-17 17:55:00,197,200.0,120.978714
2023-07-17 17:55:00,198,0.0,0.0
2023-07-17 17:55:00,200,0.0,0.0
2023-07-17 17:55:00,207,0.0,0.0
2023-07-17 17:55:00,208,0.0,0.0
2023-07-17 17:55:00,209,0.0,0.0
2023-07-17 17:55:00,210,0.0,0.0
2023-07-17 17:55:00,211,0.0,0.0
2023-07-17 17:55:00,212,0.0,0.0
2023-07-17 17:55:00,213,0.0,0.0
2023-07-17 17:55:00,214,0.0,0.0
2023-07-17 17:55:00,215,0.0,0.0
2023-07-17 17:55:00,216,0.0,0.0
2023-07-17 17:55:00,217,0.0,0.0
2023-07-17 17:55:00,218,0.0,0.0
2023-07-17 17:55:00,219,0.0,0.0
2023-07-17 17:55:00,220,0.0,0.0
2023-07-17 17:55:00,231,292.65097,270.0
2023-07-17 17:55:00,232,339.991455,270.0
2023-07-17 17:55:00,233,0.0,0.0
2023-07-17 17:55:00,234,0.0,0.0
2023-07-17 17:55:00,237,0.0,0.0
2023-07-17 17:55:00,238,0.0,0.0
2023-07-17 17:55:00,240,277.0,200.0
2023-07-17 17:55:00,241,137.0,100.0
2023-07-17 17:55:00,242,148.0,143.0
2023-07-17 17:55:00,243,167.0,164.5
2023-07-17 17:55:00,244,167.0,164.5
2023-07-17 17:55:00,247,72.0,71.0
2023-07-17 17:55:00,248,65.0,64.0
2023-07-17 17:55:00,249,153.666672,99.553833
2023-07-17 17:55:00,250,153.666672,99.425659
2023-07-17 17:55:00,251,153.666672,99.590454
2023-07-17 17:55:00,252,253.0,195.0
2023-07-17 17:55:00,253,0.0,0.0
2023-07-17 17:55:00,254,0.0,0.0
2023-07-17 17:55:00,255,242.5,167.0
2023-07-17 17:55:00,256,242.5,167.0
2023-07-17 17:55:00,257,259.0,216.0
2023-07-17 17:55:00,258,243.0,162.007477
2023-07-17 17:55:00,259,243.0,162.007477
2023-07-17 17:55:00,260,247.0,208.0
2023-07-17 17:55:00,264,10.000229,5.000229
2023-07-17 17:55:00,265,10.000229,5.000229
2023-07-17 17:55:00,266,298.364136,230.0
2023-07-17 17:55:00,267,0.0,0.0
2023-07-17 17:55:00,268,0.0,0.0
2023-07-17 17:55:00,269,0.0,0.0
2023-07-17 17:55:00,270,0.0,0.0
2023-07-17 17:55:00,271,84.323059,75.0
2023-07-17 17:55:00,272,84.822235,75.0
2023-07-17 17:55:00,273,0.0,0.0
2023-07-17 17:55:00,274,10.693493,0.0
2023-07-17 17:55:00,275,157.0,100.0
2023-07-17 17:55:00,276,76.0,50.0
2023-07-17 17:55:00,277,153.0,100.0
2023-07-17 17:55:00,278,68.0,50.0
2023-07-17 17:55:00,279,158.0,100.0
2023-07-17 17:55:00,280,72.0,50.0
2023-07-17 17:55:00,281,160.0,100.0
2023-07-17 17:55:00,282,74.0,50.0
2023-07-17 17:55:00,283,0.0,0.0
2023-07-17 17:55:00,284,0.0,0.0
2023-07-17 17:55:00,285,0.0,0.0
2023-07-17 17:55:00,286,0.0,0.0
2023-07-17 17:55:00,287,158.0,100.0
2023-07-17 17:55:00,288,74.0,50.0
2023-07-17 17:55:00,289,159.0,100.0
2023-07-17 17:55:00,290,74.0,50.0
2023-07-17 17:55:00,291,0.0,0.0
2023-07-17 17:55:00,292,0.0,0.0
2023-07-17 17:55:00,293,0.0,0.0
2023-07-17 17:55:00,294,0.0,0.0
2023-07-17 17:55:00,299,173.5,123.99823
2023-07-17 17:55:00,300,173.5,123.99823
2023-07-17 17:55:00,301,173.0,123.99823
2023-07-17 17:55:00,302,173.0,123.99823
2023-07-17 17:55:00,303,205.0,132.0
2023-07-17 17:55:00,304,202.0,132.0
2023-07-17 17:55:00,305,310.964264,215.001404
2023-07-17 17:55:00,306,349.0,286.0
2023-07-17 17:55:00,307,296.400787,200.004578
2023-07-17 17:55:00,308,150.5,119.995728
2023-07-17 17:55:00,309,150.5,119.995728
2023-07-17 17:55:00,310,166.0,122.0
2023-07-17 17:55:00,311,154.0,119.995728
2023-07-17 17:55:00,312,154.0,119.995728
2023-07-17 17:55:00,313,169.0,122.0
2023-07-17 17:55:00,314,154.5,119.995728
2023-07-17 17:55:00,315,154.5,119.995728
2023-07-17 17:55:00,316,177.0,122.0
2023-07-17 17:55:00,317,150.0,119.995728
2023-07-17 17:55:00,318,150.0,119.995728
2023-07-17 17:55:00,319,174.0,122.0
2023-07-17 17:55:00,320,152.5,122.0
2023-07-17 17:55:00,321,152.5,122.0
2023-07-17 17:55:00,322,175.0,136.0
2023-07-17 17:55:00,323,163.5,122.0
2023-07-17 17:55:00,324,163.5,122.0
2023-07-17 17:55:00,325,175.0,136.0
2023-07-17 17:55:00,326,139.5,135.0
2023-07-17 17:55:00,327,139.5,135.0
2023-07-17 17:55:00,328,175.0,150.0
2023-07-17 17:55:00,329,0.0,0.0
2023-07-17 17:55:00,330,0.0,0.0
2023-07-17 17:55:00,331,780.268066,644.627686
2023-07-17 17:55:00,332,779.90448,645.706421
2023-07-17 17:55:00,333,0.0,0.0
2023-07-17 17:55:00,334,68.5,68.5
2023-07-17 17:55:00,335,68.5,68.5
2023-07-17 17:55:00,336,48.0,48.0
2023-07-17 17:55:00,337,39.5,39.5
2023-07-17 17:55:00,338,39.5,39.5
2023-07-17 17:55:00,339,29.0,29.0
2023-07-17 17:55:00,340,776.395325,677.539307
2023-07-17 17:55:00,341,791.243164,674.552368
2023-07-17 17:55:00,342,166.0,135.0
2023-07-17 17:55:00,343,0.0,0.0
2023-07-17 17:55:00,344,100.0,59.997864
2023-07-17 17:55:00,345,100.0,79.998932
2023-07-17 17:55:00,346,85.796692,80.0
2023-07-17 17:55:00,347,0.0,0.0
2023-07-17 17:55:00,348,0.0,0.0
2023-07-17 17:55:00,349,0.0,0.0
2023-07-17 17:55:00,350,0.0,0.0
2023-07-17 17:55:00,351,0.0,0.0
2023-07-17 17:55:00,352,0.0,0.0
2023-07-17 17:55:00,353,0.0,0.0
2023-07-17 17:55:00,354,0.0,0.0
2023-07-17 17:55:00,355,0.0,0.0
2023-07-17 17:55:00,356,25.0,10.0
2023-07-17 17:55:00,357,27.0,10.0
2023-07-17 17:55:00,358,20.0,10.000153
2023-07-17 17:55:00,359,20.0,10.000153
2023-07-17 17:55:00,360,23.5,7.0
2023-07-17 17:55:00,361,23.5,7.0
2023-07-17 17:55:00,362,23.5,7.0
2023-07-17 17:55:00,363,23.5,10.0
2023-07-17 17:55:00,364,0.0,0.0
2023-07-17 17:55:00,365,710.0,665.0
2023-07-17 17:55:00,366,378.487396,355.0
2023-07-17 17:55:00,367,379.159668,355.0
2023-07-17 17:55:00,368,0.0,0.0
2023-07-17 17:55:00,369,0.0,0.0
2023-07-17 17:55:00,370,0.0,0.0
2023-07-17 17:55:00,371,0.0,0.0
2023-07-17 17:55:00,372,0.0,0.0
2023-07-17 17:55:00,373,0.0,0.0
2023-07-17 17:55:00,374,0.0,0.0
2023-07-17 17:55:00,375,0.0,0.0
2023-07-17 17:55:00,376,160.5,158.0
2023-07-17 17:55:00,377,160.5,158.0
2023-07-17 17:55:00,378,148.0,123.0
2023-07-17 17:55:00,379,39.0,37.5
2023-07-17 17:55:00,380,39.0,37.5
2023-07-17 17:55:00,381,30.0,30.0
2023-07-17 17:55:00,382,0.0,0.0
2023-07-17 17:55:00,383,0.0,0.0
2023-07-17 17:55:00,384,0.0,0.0
2023-07-17 17:55:00,385,270.0,181.090759
2023-07-17 17:55:00,386,270.0,180.83136
2023-07-17 17:55:00,387,274.0,202.0
2023-07-17 17:55:00,388,269.5,181.319641
2023-07-17 17:55:00,389,269.5,180.755005
2023-07-17 17:55:00,390,274.0,202.0
2023-07-17 17:55:00,419,287.0,190.002136
2023-07-17 17:55:00,420,287.0,190.002136
2023-07-17 17:55:00,421,268.0,190.002136
2023-07-17 17:55:00,422,251.0,180.0
2023-07-17 17:55:00,423,251.0,180.0
2023-07-17 17:55:00,432,284.0,216.0
2023-07-17 17:55:00,433,374.332703,254.0
2023-07-17 17:55:00,434,270.0,180.013397
2023-07-17 17:55:00,435,270.0,180.013397
2023-07-17 17:55:00,436,272.0,180.013397
2023-07-17 17:55:00,437,272.0,180.013397
2023-07-17 17:55:00,438,273.0,208.0
2023-07-17 17:55:00,439,275.0,208.0
2023-07-17 17:55:00,440,154.0,120.0
2023-07-17 17:55:00,441,154.0,120.0
2023-07-17 17:55:00,442,169.0,120.0
2023-07-17 17:55:00,443,0.0,0.0
2023-07-17 17:55:00,444,0.0,0.0
2023-07-17 17:55:00,450,217.0,213.0
2023-07-17 17:55:00,451,83.0,83.0
2023-07-17 17:55:00,452,237.0,233.0
2023-07-17 17:55:00,453,112.0,112.0
2023-07-17 17:55:00,459,383.643005,264.399994
2023-07-17 17:55:00,467,0.0,0.0
2023-07-17 17:55:00,468,0.0,0.0
2023-07-17 17:55:00,469,0.0,0.0
2023-07-17 17:55:00,471,15.0,7.0
2023-07-17 17:55:00,472,218.0,180.0
2023-07-17 17:55:00,473,126.0,90.0
2023-07-17 17:55:00,474,220.0,180.0
2023-07-17 17:55:00,475,126.0,90.0
2023-07-17 17:55:00,477,247.0,164.0
2023-07-17 17:55:00,478,247.0,164.0
2023-07-17 17:55:00,479,253.0,163.986282
2023-07-17 17:55:00,480,244.5,164.0
2023-07-17 17:55:00,481,244.5,164.0
2023-07-17 17:55:00,482,253.0,163.986282
2023-07-17 17:55:00,485,45.0,20.00061
2023-07-17 17:55:00,486,45.0,20.00061
2023-07-17 17:55:00,487,23.0,13.000565
2023-07-17 17:55:00,488,23.0,13.000565
2023-07-17 17:55:00,489,1000.0,795.0
2023-07-17 17:55:00,490,1001.0,795.0
2023-07-17 17:55:00,491,969.0,791.0
2023-07-17 17:55:00,492,968.0,786.0
2023-07-17 17:55:00,493,995.0,795.0
2023-07-17 17:55:00,494,994.0,795.0
2023-07-17 17:55:00,495,0.0,0.0
2023-07-17 17:55:00,496,299.999908,200.0
2023-07-17 17:55:00,497,0.0,0.0
2023-07-17 17:55:00,498,0.0,0.0
2023-07-17 17:55:00,499,0.0,0.0
2023-07-17 17:55:00,501,282.5,158.003479
2023-07-17 17:55:00,502,159.343262,159.343262
2023-07-17 17:55:00,503,288.0,200.0
2023-07-17 17:55:00,507,149.0,59.001785
2023-07-17 17:55:00,508,139.199997,106.0
2023-07-17 17:55:00,511,0.0,0.0
2023-07-17 17:55:00,512,0.0,0.0
2023-07-17 17:55:00,513,324.0,305.0
2023-07-17 17:55:00,514,140.0,125.0
2023-07-17 17:55:00,516,850.012939,749.988525
2023-07-17 17:55:00,521,939.0,752.980286
2023-07-17 17:55:00,522,939.0,751.057861
2023-07-17 17:55:00,523,0.0,0.0
2023-07-17 17:55:00,524,0.0,0.0
2023-07-17 17:55:00,525,0.0,0.0
2023-07-17 17:55:00,526,231.333374,131.0
2023-07-17 17:55:00,527,1357.0,1058.099976
2023-07-17 17:55:00,528,131.0,131.0
2023-07-17 17:55:00,529,707.269226,577.0
2023-07-17 17:55:00,530,716.826904,577.0
2023-07-17 17:55:00,533,0.0,0.0
2023-07-17 17:55:00,534,0.0,0.0
2023-07-17 17:55:00,535,0.0,0.0
2023-07-17 17:55:00,536,0.0,0.0
2023-07-17 17:55:00,537,0.0,0.0
2023-07-17 17:55:00,538,0.0,0.0
2023-07-17 17:55:00,539,331.0,168.0
2023-07-17 17:55:00,540,165.0,84.0
2023-07-17 17:55:00,541,0.0,0.0
2023-07-17 17:55:00,542,0.0,0.0
2023-07-17 17:55:00,544,1012.0,795.0
2023-07-17 17:55:00,545,1012.0,795.0
2023-07-17 17:55:00,546,357.0,200.0
2023-07-17 17:55:00,547,357.0,200.0
2023-07-17 17:55:00,548,326.0,254.0
2023-07-17 17:55:00,549,235.001648,87.0
2023-07-17 17:55:00,550,126.0,43.5
2023-07-17 17:55:00,552,0.0,0.0
2023-07-17 17:55:00,553,0.0,0.0
2023-07-17 18:00:00,1,46.0,40.000244
2023-07-17 18:00:00,2,0.0,0.0
2023-07-17 18:00:00,3,416.423462,364.991486
2023-07-17 18:00:00,4,418.324127,364.991486
2023-07-17 18:00:00,5,415.448364,364.991486
2023-07-17 18:00:00,6,417.880646,364.991486
2023-07-17 18:00:00,7,410.971924,359.982574
2023-07-17 18:00:00,8,415.561554,364.991486
2023-07-17 18:00:00,9,437.781555,364.917023
2023-07-17 18:00:00,10,440.909149,364.396393
2023-07-17 18:00:00,11,350.0,200.0
2023-07-17 18:00:00,12,0.0,0.0
2023-07-17 18:00:00,15,424.266754,396.678101
2023-07-17 18:00:00,16,416.532257,393.290527
2023-07-17 18:00:00,17,405.053741,379.819733
2023-07-17 18:00:00,18,402.038025,380.018097
2023-07-17 18:00:00,27,615.0,615.0
2023-07-17 18:00:00,28,612.0,612.0
2023-07-17 18:00:00,29,612.0,612.0
2023-07-17 18:00:00,33,14.844582,10.0
2023-07-17 18:00:00,36,1000.0,795.0
2023-07-17 18:00:00,37,993.0,795.0
2023-07-17 18:00:00,43,354.0,267.0
2023-07-17 18:00:00,46,462.561249,445.009064
2023-07-17 18:00:00,47,462.08136,409.996735
2023-07-17 18:00:00,48,440.083557,410.567047
2023-07-17 18:00:00,49,449.128357,410.046295
2023-07-17 18:00:00,50,463.0,405.012726
2023-07-17 18:00:00,51,463.0,405.012726
2023-07-17 18:00:00,52,0.0,0.0
2023-07-17 18:00:00,53,0.0,0.0
2023-07-17 18:00:00,54,0.0,0.0
2023-07-17 18:00:00,55,0.0,0.0
2023-07-17 18:00:00,56,0.0,0.0
2023-07-17 18:00:00,57,0.0,0.0
2023-07-17 18:00:00,58,0.0,0.0
2023-07-17 18:00:00,59,0.0,0.0
2023-07-17 18:00:00,60,0.0,0.0
2023-07-17 18:00:00,61,444.652008,344.652008
2023-07-17 18:00:00,62,400.270386,300.270386
2023-07-17 18:00:00,63,0.0,0.0
2023-07-17 18:00:00,64,316.555847,280.014557
2023-07-17 18:00:00,65,358.5,297.644806
2023-07-17 18:00:00,66,341.286163,299.950836
2023-07-17 18:00:00,67,346.443878,294.024567
2023-07-17 18:00:00,68,337.021271,285.395416
2023-07-17 18:00:00,69,820.257324,670.163574
2023-07-17 18:00:00,70,853.352966,670.792969
2023-07-17 18:00:00,71,42.5,25.002136
2023-07-17 18:00:00,72,42.5,25.002136
2023-07-17 18:00:00,73,0.0,0.0
2023-07-17 18:00:00,74,0.0,0.0
2023-07-17 18:00:00,75,0.0,0.0
2023-07-17 18:00:00,76,0.0,0.0
2023-07-17 18:00:00,77,0.0,0.0
2023-07-17 18:00:00,78,159.0,110.005325
2023-07-17 18:00:00,79,159.0,110.005325
2023-07-17 18:00:00,80,155.0,130.0
2023-07-17 18:00:00,83,364.040009,330.377655
2023-07-17 18:00:00,84,367.079987,329.484344
2023-07-17 18:00:00,85,363.279999,320.0
2023-07-17 18:00:00,86,362.519989,320.0
2023-07-17 18:00:00,87,363.279999,329.583588
2023-07-17 18:00:00,88,363.279999,329.757294
2023-07-17 18:00:00,89,364.799988,330.003937
2023-07-17 18:00:00,90,362.519989,330.003937
2023-07-17 18:00:00,91,897.454834,750.0
2023-07-17 18:00:00,92,952.0,734.302734
2023-07-17 18:00:00,95,0.0,0.0
2023-07-17 18:00:00,96,0.0,0.0
2023-07-17 18:00:00,97,0.0,0.0
2023-07-17 18:00:00,98,0.0,0.0
2023-07-17 18:00:00,99,346.875793,249.0
2023-07-17 18:00:00,100,0.0,0.0
2023-07-17 18:00:00,101,0.0,0.0
2023-07-17 18:00:00,102,0.0,0.0
2023-07-17 18:00:00,103,0.0,0.0
2023-07-17 18:00:00,104,0.0,0.0
2023-07-17 18:00:00,105,0.0,0.0
2023-07-17 18:00:00,106,0.0,0.0
2023-07-17 18:00:00,107,0.0,0.0
2023-07-17 18:00:00,108,0.0,0.0
2023-07-17 18:00:00,112,0.0,0.0
2023-07-17 18:00:00,113,36.0,36.0
2023-07-17 18:00:00,114,10.0,10.0
2023-07-17 18:00:00,115,921.0,750.045654
2023-07-17 18:00:00,116,917.99292,750.045654
2023-07-17 18:00:00,117,97.5,60.000153
2023-07-17 18:00:00,118,97.5,60.000153
2023-07-17 18:00:00,119,97.5,60.000153
2023-07-17 18:00:00,120,97.5,60.000153
2023-07-17 18:00:00,126,10.5,8.0
2023-07-17 18:00:00,127,10.5,8.0
2023-07-17 18:00:00,128,997.0,750.0
2023-07-17 18:00:00,129,994.0,750.0
2023-07-17 18:00:00,130,0.0,0.0
2023-07-17 18:00:00,131,988.0,718.0
2023-07-17 18:00:00,132,947.0,758.0
2023-07-17 18:00:00,133,968.0,755.0
2023-07-17 18:00:00,134,260.93103,250.93103
2023-07-17 18:00:00,135,291.0,227.971039
2023-07-17 18:00:00,136,156.5,109.996994
2023-07-17 18:00:00,137,156.5,109.996994
2023-07-17 18:00:00,138,181.0,121.0
2023-07-17 18:00:00,139,0.0,0.0
2023-07-17 18:00:00,140,0.0,0.0
2023-07-17 18:00:00,141,0.0,0.0
2023-07-17 18:00:00,142,164.5,88.0
2023-07-17 18:00:00,143,164.5,89.143059
2023-07-17 18:00:00,144,182.0,104.0
2023-07-17 18:00:00,145,162.0,88.436272
2023-07-17 18:00:00,146,162.0,88.436272
2023-07-17 18:00:00,147,178.0,104.0
2023-07-17 18:00:00,150,38.5,37.0
2023-07-17 18:00:00,151,0.0,0.0
2023-07-17 18:00:00,152,17.5,11.0
2023-07-17 18:00:00,153,0.0,0.0
2023-07-17 18:00:00,154,236.0,134.0
2023-07-17 18:00:00,155,120.0,67.0
2023-07-17 18:00:00,156,385.0,350.0
2023-07-17 18:00:00,158,0.0,0.0
2023-07-17 18:00:00,159,1008.0,795.0
2023-07-17 18:00:00,160,0.0,0.0
2023-07-17 18:00:00,161,0.0,0.0
2023-07-17 18:00:00,162,299.998077,220.003342
2023-07-17 18:00:00,166,0.0,0.0
2023-07-17 18:00:00,167,0.0,0.0
2023-07-17 18:00:00,168,0.0,0.0
2023-07-17 18:00:00,169,0.0,0.0
2023-07-17 18:00:00,170,0.0,0.0
2023-07-17 18:00:00,171,0.0,0.0
2023-07-17 18:00:00,172,135.0,110.000916
2023-07-17 18:00:00,173,135.0,110.000916
2023-07-17 18:00:00,174,163.0,110.000916
2023-07-17 18:00:00,175,282.0,162.0
2023-07-17 18:00:00,176,282.0,162.0
2023-07-17 18:00:00,177,294.0,216.0
2023-07-17 18:00:00,178,0.0,0.0
2023-07-17 18:00:00,179,0.0,0.0
2023-07-17 18:00:00,180,0.0,0.0
2023-07-17 18:00:00,181,153.0,115.997803
2023-07-17 18:00:00,182,153.0,115.997803
2023-07-17 18:00:00,183,177.0,120.0
2023-07-17 18:00:00,184,0.0,0.0
2023-07-17 18:00:00,185,0.0,0.0
2023-07-17 18:00:00,186,0.0,0.0
2023-07-17 18:00:00,187,154.0,119.995728
2023-07-17 18:00:00,188,154.0,119.995728
2023-07-17 18:00:00,189,179.0,120.0
2023-07-17 18:00:00,190,1000.0,795.0
2023-07-17 18:00:00,191,1001.0,795.0
2023-07-17 18:00:00,193,16.817986,11.999903
2023-07-17 18:00:00,194,16.817986,11.999903
2023-07-17 18:00:00,195,31.0,29.949463
2023-07-17 18:00:00,196,50.963596,35.0
2023-07-17 18:00:00,197,200.0,121.104446
2023-07-17 18:00:00,198,0.0,0.0
2023-07-17 18:00:00,200,0.0,0.0
2023-07-17 18:00:00,207,0.0,0.0
2023-07-17 18:00:00,208,0.0,0.0
2023-07-17 18:00:00,209,0.0,0.0
2023-07-17 18:00:00,210,0.0,0.0
2023-07-17 18:00:00,211,0.0,0.0
2023-07-17 18:00:00,212,0.0,0.0
2023-07-17 18:00:00,213,0.0,0.0
2023-07-17 18:00:00,214,0.0,0.0
2023-07-17 18:00:00,215,0.0,0.0
2023-07-17 18:00:00,216,0.0,0.0
2023-07-17 18:00:00,217,0.0,0.0
2023-07-17 18:00:00,218,0.0,0.0
2023-07-17 18:00:00,219,0.0,0.0
2023-07-17 18:00:00,220,0.0,0.0
2023-07-17 18:00:00,231,295.724701,270.0
2023-07-17 18:00:00,232,339.991455,270.0
2023-07-17 18:00:00,233,0.0,0.0
2023-07-17 18:00:00,234,0.0,0.0
2023-07-17 18:00:00,237,0.0,0.0
2023-07-17 18:00:00,238,0.0,0.0
2023-07-17 18:00:00,240,277.0,200.0
2023-07-17 18:00:00,241,137.0,100.0
2023-07-17 18:00:00,242,148.0,143.0
2023-07-17 18:00:00,243,167.0,164.5
2023-07-17 18:00:00,244,167.0,164.5
2023-07-17 18:00:00,247,72.0,71.0
2023-07-17 18:00:00,248,65.0,64.0
2023-07-17 18:00:00,249,153.666672,99.645386
2023-07-17 18:00:00,250,153.666672,99.425659
2023-07-17 18:00:00,251,153.666672,99.645386
2023-07-17 18:00:00,252,253.0,195.0
2023-07-17 18:00:00,253,0.0,0.0
2023-07-17 18:00:00,254,0.0,0.0
2023-07-17 18:00:00,255,242.5,167.0
2023-07-17 18:00:00,256,242.5,167.0
2023-07-17 18:00:00,257,259.0,216.0
2023-07-17 18:00:00,258,243.0,162.007477
2023-07-17 18:00:00,259,243.0,162.007477
2023-07-17 18:00:00,260,247.0,208.0
2023-07-17 18:00:00,264,10.000229,5.000229
2023-07-17 18:00:00,265,10.000229,5.000229
2023-07-17 18:00:00,266,298.338989,230.0
2023-07-17 18:00:00,267,0.0,0.0
2023-07-17 18:00:00,268,0.0,0.0
2023-07-17 18:00:00,269,0.0,0.0
2023-07-17 18:00:00,270,0.0,0.0
2023-07-17 18:00:00,271,84.323059,75.0
2023-07-17 18:00:00,272,0.0,0.0
2023-07-17 18:00:00,273,0.0,0.0
2023-07-17 18:00:00,274,0.0,0.0
2023-07-17 18:00:00,275,157.0,100.0
2023-07-17 18:00:00,276,76.0,50.0
2023-07-17 18:00:00,277,153.0,100.0
2023-07-17 18:00:00,278,68.0,50.0
2023-07-17 18:00:00,279,158.0,100.0
2023-07-17 18:00:00,280,72.0,50.0
2023-07-17 18:00:00,281,160.0,100.0
2023-07-17 18:00:00,282,74.0,50.0
2023-07-17 18:00:00,283,0.0,0.0
2023-07-17 18:00:00,284,0.0,0.0
2023-07-17 18:00:00,285,0.0,0.0
2023-07-17 18:00:00,286,0.0,0.0
2023-07-17 18:00:00,287,158.0,100.0
2023-07-17 18:00:00,288,74.0,50.0
2023-07-17 18:00:00,289,159.0,100.0
2023-07-17 18:00:00,290,74.0,50.0
2023-07-17 18:00:00,291,0.0,0.0
2023-07-17 18:00:00,292,0.0,0.0
2023-07-17 18:00:00,293,0.0,0.0
2023-07-17 18:00:00,294,0.0,0.0
2023-07-17 18:00:00,299,173.5,123.99823
2023-07-17 18:00:00,300,173.5,123.99823
2023-07-17 18:00:00,301,173.0,123.99823
2023-07-17 18:00:00,302,173.0,123.99823
2023-07-17 18:00:00,303,205.0,132.0
2023-07-17 18:00:00,304,202.0,132.0
2023-07-17 18:00:00,305,311.353943,215.001404
2023-07-17 18:00:00,306,349.0,286.0
2023-07-17 18:00:00,307,296.948639,200.004578
2023-07-17 18:00:00,308,150.5,119.995728
2023-07-17 18:00:00,309,150.5,119.995728
2023-07-17 18:00:00,310,166.0,122.0
2023-07-17 18:00:00,311,154.0,119.995728
2023-07-17 18:00:00,312,154.0,119.995728
2023-07-17 18:00:00,313,169.0,122.0
2023-07-17 18:00:00,314,154.5,119.995728
2023-07-17 18:00:00,315,154.5,119.995728
2023-07-17 18:00:00,316,177.0,122.0
2023-07-17 18:00:00,317,150.0,119.995728
2023-07-17 18:00:00,318,150.0,119.995728
2023-07-17 18:00:00,319,174.0,122.0
2023-07-17 18:00:00,320,152.5,122.0
2023-07-17 18:00:00,321,152.5,122.0
2023-07-17 18:00:00,322,175.0,136.0
2023-07-17 18:00:00,323,163.5,122.0
2023-07-17 18:00:00,324,163.5,122.0
2023-07-17 18:00:00,325,175.0,136.0
2023-07-17 18:00:00,326,139.5,135.0
2023-07-17 18:00:00,327,139.5,135.0
2023-07-17 18:00:00,328,175.0,150.0
2023-07-17 18:00:00,329,0.0,0.0
2023-07-17 18:00:00,330,0.0,0.0
2023-07-17 18:00:00,331,781.881836,644.669189
2023-07-17 18:00:00,332,778.952637,645.706421
2023-07-17 18:00:00,333,0.0,0.0
2023-07-17 18:00:00,334,68.5,68.5
2023-07-17 18:00:00,335,68.5,68.5
2023-07-17 18:00:00,336,48.0,48.0
2023-07-17 18:00:00,337,39.5,39.5
2023-07-17 18:00:00,338,39.5,39.5
2023-07-17 18:00:00,339,29.0,29.0
2023-07-17 18:00:00,340,778.799377,677.995728
2023-07-17 18:00:00,341,789.336304,674.884277
2023-07-17 18:00:00,342,166.0,135.0
2023-07-17 18:00:00,343,0.0,0.0
2023-07-17 18:00:00,344,100.0,59.997864
2023-07-17 18:00:00,345,100.0,79.998932
2023-07-17 18:00:00,346,86.706512,80.0
2023-07-17 18:00:00,347,0.0,0.0
2023-07-17 18:00:00,348,0.0,0.0
2023-07-17 18:00:00,349,0.0,0.0
2023-07-17 18:00:00,350,0.0,0.0
2023-07-17 18:00:00,351,0.0,0.0
2023-07-17 18:00:00,352,0.0,0.0
2023-07-17 18:00:00,353,0.0,0.0
2023-07-17 18:00:00,354,0.0,0.0
2023-07-17 18:00:00,355,0.0,0.0
2023-07-17 18:00:00,356,25.0,10.0
2023-07-17 18:00:00,357,27.0,10.0
2023-07-17 18:00:00,358,20.0,10.000153
2023-07-17 18:00:00,359,20.0,10.000153
2023-07-17 18:00:00,360,23.5,7.0
2023-07-17 18:00:00,361,23.5,7.0
2023-07-17 18:00:00,362,23.5,7.0
2023-07-17 18:00:00,363,23.5,10.0
2023-07-17 18:00:00,364,0.0,0.0
2023-07-17 18:00:00,365,710.0,665.0
2023-07-17 18:00:00,366,378.487396,355.0
2023-07-17 18:00:00,367,379.159668,355.0
2023-07-17 18:00:00,368,0.0,0.0
2023-07-17 18:00:00,369,0.0,0.0
2023-07-17 18:00:00,370,0.0,0.0
2023-07-17 18:00:00,371,0.0,0.0
2023-07-17 18:00:00,372,0.0,0.0
2023-07-17 18:00:00,373,0.0,0.0
2023-07-17 18:00:00,374,0.0,0.0
2023-07-17 18:00:00,375,0.0,0.0
2023-07-17 18:00:00,376,160.5,158.0
2023-07-17 18:00:00,377,160.5,158.0
2023-07-17 18:00:00,378,148.0,123.0
2023-07-17 18:00:00,379,39.0,37.5
2023-07-17 18:00:00,380,39.0,37.5
2023-07-17 18:00:00,381,30.0,30.0
2023-07-17 18:00:00,382,0.0,0.0
2023-07-17 18:00:00,383,0.0,0.0
2023-07-17 18:00:00,384,0.0,0.0
2023-07-17 18:00:00,385,270.0,181.044983
2023-07-17 18:00:00,386,270.0,181.640076
2023-07-17 18:00:00,387,274.0,202.0
2023-07-17 18:00:00,388,269.5,181.319641
2023-07-17 18:00:00,389,269.5,180.785583
2023-07-17 18:00:00,390,274.0,202.0
2023-07-17 18:00:00,419,287.0,190.002136
2023-07-17 18:00:00,420,287.0,190.002136
2023-07-17 18:00:00,421,268.0,190.002136
2023-07-17 18:00:00,422,251.0,180.0
2023-07-17 18:00:00,423,251.0,180.0
2023-07-17 18:00:00,432,284.0,216.0
2023-07-17 18:00:00,433,371.238617,254.0
2023-07-17 18:00:00,434,270.0,180.013397
2023-07-17 18:00:00,435,270.0,180.013397
2023-07-17 18:00:00,436,272.0,180.013397
2023-07-17 18:00:00,437,272.0,180.013397
2023-07-17 18:00:00,438,273.0,208.0
2023-07-17 18:00:00,439,275.0,208.0
2023-07-17 18:00:00,440,154.0,120.0
2023-07-17 18:00:00,441,154.0,120.0
2023-07-17 18:00:00,442,169.0,120.0
2023-07-17 18:00:00,443,0.0,0.0
2023-07-17 18:00:00,444,0.0,0.0
2023-07-17 18:00:00,450,217.0,213.0
2023-07-17 18:00:00,451,83.0,83.0
2023-07-17 18:00:00,452,237.0,233.0
2023-07-17 18:00:00,453,112.0,112.0
2023-07-17 18:00:00,459,385.025635,264.399994
2023-07-17 18:00:00,467,0.0,0.0
2023-07-17 18:00:00,468,0.0,0.0
2023-07-17 18:00:00,469,0.0,0.0
2023-07-17 18:00:00,471,15.0,7.0
2023-07-17 18:00:00,472,218.0,180.0
2023-07-17 18:00:00,473,126.0,90.0
2023-07-17 18:00:00,474,220.0,180.0
2023-07-17 18:00:00,475,126.0,90.0
2023-07-17 18:00:00,477,247.0,164.0
2023-07-17 18:00:00,478,247.0,164.0
2023-07-17 18:00:00,479,253.0,163.986282
2023-07-17 18:00:00,480,244.5,164.0
2023-07-17 18:00:00,481,244.5,164.0
2023-07-17 18:00:00,482,253.0,163.986282
2023-07-17 18:00:00,485,45.0,20.00061
2023-07-17 18:00:00,486,45.0,20.00061
2023-07-17 18:00:00,487,23.0,13.000565
2023-07-17 18:00:00,488,23.0,13.000565
2023-07-17 18:00:00,489,1000.0,795.0
2023-07-17 18:00:00,490,1001.0,795.0
2023-07-17 18:00:00,491,969.0,791.0
2023-07-17 18:00:00,492,968.0,786.0
2023-07-17 18:00:00,493,995.0,795.0
2023-07-17 18:00:00,494,994.0,795.0
2023-07-17 18:00:00,495,0.0,0.0
2023-07-17 18:00:00,496,299.999908,200.0
2023-07-17 18:00:00,497,0.0,0.0
2023-07-17 18:00:00,498,0.0,0.0
2023-07-17 18:00:00,499,0.0,0.0
2023-07-17 18:00:00,501,282.5,158.003479
2023-07-17 18:00:00,502,158.381836,158.381836
2023-07-17 18:00:00,503,288.0,200.0
2023-07-17 18:00:00,507,149.0,59.001785
2023-07-17 18:00:00,508,139.199997,106.0
2023-07-17 18:00:00,511,0.0,0.0
2023-07-17 18:00:00,512,0.0,0.0
2023-07-17 18:00:00,513,324.0,305.0
2023-07-17 18:00:00,514,140.0,125.0
2023-07-17 18:00:00,516,850.012939,749.988525
2023-07-17 18:00:00,521,939.0,745.339783
2023-07-17 18:00:00,522,939.0,741.769409
2023-07-17 18:00:00,523,0.0,0.0
2023-07-17 18:00:00,524,0.0,0.0
2023-07-17 18:00:00,525,0.0,0.0
2023-07-17 18:00:00,526,232.889771,131.0
2023-07-17 18:00:00,527,1357.0,1058.099976
2023-07-17 18:00:00,528,131.0,131.0
2023-07-17 18:00:00,529,707.269226,577.0
2023-07-17 18:00:00,530,716.826904,577.0
2023-07-17 18:00:00,533,0.0,0.0
2023-07-17 18:00:00,534,0.0,0.0
2023-07-17 18:00:00,535,0.0,0.0
2023-07-17 18:00:00,536,0.0,0.0
2023-07-17 18:00:00,537,0.0,0.0
2023-07-17 18:00:00,538,0.0,0.0
2023-07-17 18:00:00,539,331.0,168.0
2023-07-17 18:00:00,540,165.0,84.0
2023-07-17 18:00:00,541,0.0,0.0
2023-07-17 18:00:00,542,0.0,0.0
2023-07-17 18:00:00,544,1012.0,795.0
2023-07-17 18:00:00,545,1012.0,795.0
2023-07-17 18:00:00,546,357.0,200.0
2023-07-17 18:00:00,547,357.0,200.0
2023-07-17 18:00:00,548,326.0,254.0
2023-07-17 18:00:00,549,235.001648,87.0
2023-07-17 18:00:00,550,126.0,43.5
2023-07-17 18:00:00,552,0.0,0.0
2023-07-17 18:00:00,553,0.0,0.0
2023-07-17 18:05:00,1,46.0,40.000244
2023-07-17 18:05:00,2,0.0,0.0
2023-07-17 18:05:00,3,415.680969,364.991486
2023-07-17 18:05:00,4,418.614075,364.991486
2023-07-17 18:05:00,5,417.115417,364.991486
2023-07-17 18:05:00,6,417.052063,364.991486
2023-07-17 18:05:00,7,413.500763,359.982574
2023-07-17 18:05:00,8,415.967712,364.991486
2023-07-17 18:05:00,9,432.769043,364.917023
2023-07-17 18:05:00,10,440.181213,364.396393
2023-07-17 18:05:00,11,350.0,200.0
2023-07-17 18:05:00,12,0.0,0.0
2023-07-17 18:05:00,15,423.960663,396.769653
2023-07-17 18:05:00,16,410.755035,394.320557
2023-07-17 18:05:00,17,405.084442,379.819733
2023-07-17 18:05:00,18,401.893494,380.018097
2023-07-17 18:05:00,27,615.0,615.0
2023-07-17 18:05:00,28,612.0,612.0
2023-07-17 18:05:00,29,612.0,612.0
2023-07-17 18:05:00,33,14.844582,10.0
2023-07-17 18:05:00,36,1000.0,795.0
2023-07-17 18:05:00,37,993.0,795.0
2023-07-17 18:05:00,43,354.0,267.0
2023-07-17 18:05:00,46,457.580017,445.009064
2023-07-17 18:05:00,47,421.314484,409.996735
2023-07-17 18:05:00,48,446.079102,409.872833
2023-07-17 18:05:00,49,453.577667,410.046295
2023-07-17 18:05:00,50,463.0,405.012726
2023-07-17 18:05:00,51,463.0,405.012726
2023-07-17 18:05:00,52,0.0,0.0
2023-07-17 18:05:00,53,0.0,0.0
2023-07-17 18:05:00,54,0.0,0.0
2023-07-17 18:05:00,55,0.0,0.0
2023-07-17 18:05:00,56,0.0,0.0
2023-07-17 18:05:00,57,0.0,0.0
2023-07-17 18:05:00,58,0.0,0.0
2023-07-17 18:05:00,59,0.0,0.0
2023-07-17 18:05:00,60,0.0,0.0
2023-07-17 18:05:00,61,441.894226,341.894226
2023-07-17 18:05:00,62,401.384827,301.384827
2023-07-17 18:05:00,63,0.0,0.0
2023-07-17 18:05:00,64,323.351044,280.014557
2023-07-17 18:05:00,65,358.5,297.644806
2023-07-17 18:05:00,66,341.286163,299.975616
2023-07-17 18:05:00,67,346.443878,294.024567
2023-07-17 18:05:00,68,337.021271,285.395416
2023-07-17 18:05:00,69,820.257324,670.163574
2023-07-17 18:05:00,70,853.352966,670.792969
2023-07-17 18:05:00,71,42.5,25.002136
2023-07-17 18:05:00,72,42.5,25.002136
2023-07-17 18:05:00,73,0.0,0.0
2023-07-17 18:05:00,74,0.0,0.0
2023-07-17 18:05:00,75,0.0,0.0
2023-07-17 18:05:00,76,0.0,0.0
2023-07-17 18:05:00,77,0.0,0.0
2023-07-17 18:05:00,78,159.0,110.005325
2023-07-17 18:05:00,79,159.0,110.005325
2023-07-17 18:05:00,80,155.0,130.0
2023-07-17 18:05:00,83,364.040009,330.377655
2023-07-17 18:05:00,84,367.079987,329.484344
2023-07-17 18:05:00,85,363.279999,320.0
2023-07-17 18:05:00,86,362.519989,320.0
2023-07-17 18:05:00,87,363.279999,329.583588
2023-07-17 18:05:00,88,363.279999,329.757294
2023-07-17 18:05:00,89,364.799988,330.003937
2023-07-17 18:05:00,90,362.519989,330.003937
2023-07-17 18:05:00,91,897.363281,750.0
2023-07-17 18:05:00,92,952.0,734.48584
2023-07-17 18:05:00,95,0.0,0.0
2023-07-17 18:05:00,96,0.0,0.0
2023-07-17 18:05:00,97,0.0,0.0
2023-07-17 18:05:00,98,0.0,0.0
2023-07-17 18:05:00,99,346.522125,249.0
2023-07-17 18:05:00,100,0.0,0.0
2023-07-17 18:05:00,101,0.0,0.0
2023-07-17 18:05:00,102,0.0,0.0
2023-07-17 18:05:00,103,0.0,0.0
2023-07-17 18:05:00,104,0.0,0.0
2023-07-17 18:05:00,105,0.0,0.0
2023-07-17 18:05:00,106,0.0,0.0
2023-07-17 18:05:00,107,0.0,0.0
2023-07-17 18:05:00,108,0.0,0.0
2023-07-17 18:05:00,112,0.0,0.0
2023-07-17 18:05:00,113,36.0,36.0
2023-07-17 18:05:00,114,10.0,10.0
2023-07-17 18:05:00,115,921.0,750.045654
2023-07-17 18:05:00,116,907.842407,750.045654
2023-07-17 18:05:00,117,97.5,60.000153
2023-07-17 18:05:00,118,97.5,60.000153
2023-07-17 18:05:00,119,97.5,60.000153
2023-07-17 18:05:00,120,97.5,60.000153
2023-07-17 18:05:00,126,10.5,8.0
2023-07-17 18:05:00,127,10.5,8.0
2023-07-17 18:05:00,128,997.0,750.0
2023-07-17 18:05:00,129,994.0,750.0
2023-07-17 18:05:00,130,0.0,0.0
2023-07-17 18:05:00,131,988.0,718.0
2023-07-17 18:05:00,132,947.0,758.0
2023-07-17 18:05:00,133,968.0,755.0
2023-07-17 18:05:00,134,258.124268,248.124252
2023-07-17 18:05:00,135,291.0,228.277618
2023-07-17 18:05:00,136,156.5,109.996994
2023-07-17 18:05:00,137,156.5,109.996994
2023-07-17 18:05:00,138,181.0,121.0
2023-07-17 18:05:00,139,0.0,0.0
2023-07-17 18:05:00,140,0.0,0.0
2023-07-17 18:05:00,141,0.0,0.0
2023-07-17 18:05:00,142,164.5,88.0
2023-07-17 18:05:00,143,164.5,89.143059
2023-07-17 18:05:00,144,182.0,104.0
2023-07-17 18:05:00,145,162.0,88.436272
2023-07-17 18:05:00,146,162.0,88.436272
2023-07-17 18:05:00,147,178.0,104.0
2023-07-17 18:05:00,150,38.5,37.0
2023-07-17 18:05:00,151,0.0,0.0
2023-07-17 18:05:00,152,17.5,11.0
2023-07-17 18:05:00,153,0.0,0.0
2023-07-17 18:05:00,154,236.0,134.0
2023-07-17 18:05:00,155,120.0,67.0
2023-07-17 18:05:00,156,385.0,350.0
2023-07-17 18:05:00,158,0.0,0.0
2023-07-17 18:05:00,159,1008.0,795.0
2023-07-17 18:05:00,160,0.0,0.0
2023-07-17 18:05:00,161,0.0,0.0
2023-07-17 18:05:00,162,299.998077,220.003342
2023-07-17 18:05:00,166,0.0,0.0
2023-07-17 18:05:00,167,0.0,0.0
2023-07-17 18:05:00,168,0.0,0.0
2023-07-17 18:05:00,169,0.0,0.0
2023-07-17 18:05:00,170,0.0,0.0
2023-07-17 18:05:00,171,0.0,0.0
2023-07-17 18:05:00,172,135.0,110.000916
2023-07-17 18:05:00,173,135.0,110.000916
2023-07-17 18:05:00,174,163.0,110.000916
2023-07-17 18:05:00,175,282.0,162.0
2023-07-17 18:05:00,176,282.0,162.0
2023-07-17 18:05:00,177,294.0,216.0
2023-07-17 18:05:00,178,0.0,0.0
2023-07-17 18:05:00,179,0.0,0.0
2023-07-17 18:05:00,180,0.0,0.0
2023-07-17 18:05:00,181,153.0,115.997803
2023-07-17 18:05:00,182,153.0,115.997803
2023-07-17 18:05:00,183,177.0,120.0
2023-07-17 18:05:00,184,0.0,0.0
2023-07-17 18:05:00,185,0.0,0.0
2023-07-17 18:05:00,186,0.0,0.0
2023-07-17 18:05:00,187,154.0,119.995728
2023-07-17 18:05:00,188,154.0,119.995728
2023-07-17 18:05:00,189,179.0,120.0
2023-07-17 18:05:00,190,1000.0,795.0
2023-07-17 18:05:00,191,1001.0,795.0
2023-07-17 18:05:00,193,16.817986,11.999903
2023-07-17 18:05:00,194,16.817986,11.999903
2023-07-17 18:05:00,195,31.0,29.949463
2023-07-17 18:05:00,196,50.963596,35.0
2023-07-17 18:05:00,197,200.0,120.962997
2023-07-17 18:05:00,198,0.0,0.0
2023-07-17 18:05:00,200,0.0,0.0
2023-07-17 18:05:00,207,0.0,0.0
2023-07-17 18:05:00,208,0.0,0.0
2023-07-17 18:05:00,209,0.0,0.0
2023-07-17 18:05:00,210,0.0,0.0
2023-07-17 18:05:00,211,0.0,0.0
2023-07-17 18:05:00,212,0.0,0.0
2023-07-17 18:05:00,213,0.0,0.0
2023-07-17 18:05:00,214,0.0,0.0
2023-07-17 18:05:00,215,0.0,0.0
2023-07-17 18:05:00,216,0.0,0.0
2023-07-17 18:05:00,217,0.0,0.0
2023-07-17 18:05:00,218,0.0,0.0
2023-07-17 18:05:00,219,0.0,0.0
2023-07-17 18:05:00,220,0.0,0.0
2023-07-17 18:05:00,231,290.363525,270.0
2023-07-17 18:05:00,232,81.995789,0.0
2023-07-17 18:05:00,233,0.0,0.0
2023-07-17 18:05:00,234,0.0,0.0
2023-07-17 18:05:00,237,0.0,0.0
2023-07-17 18:05:00,238,0.0,0.0
2023-07-17 18:05:00,240,277.0,200.0
2023-07-17 18:05:00,241,137.0,100.0
2023-07-17 18:05:00,242,148.0,143.0
2023-07-17 18:05:00,243,167.0,164.5
2023-07-17 18:05:00,244,167.0,164.5
2023-07-17 18:05:00,247,72.0,71.0
2023-07-17 18:05:00,248,65.0,64.0
2023-07-17 18:05:00,249,153.666672,99.590454
2023-07-17 18:05:00,250,153.666672,99.46228
2023-07-17 18:05:00,251,153.666672,99.590454
2023-07-17 18:05:00,252,253.0,195.0
2023-07-17 18:05:00,253,0.0,0.0
2023-07-17 18:05:00,254,0.0,0.0
2023-07-17 18:05:00,255,242.5,167.0
2023-07-17 18:05:00,256,242.5,167.0
2023-07-17 18:05:00,257,259.0,216.0
2023-07-17 18:05:00,258,243.0,162.007477
2023-07-17 18:05:00,259,243.0,162.007477
2023-07-17 18:05:00,260,247.0,208.0
2023-07-17 18:05:00,264,10.000229,5.000229
2023-07-17 18:05:00,265,10.000229,5.000229
2023-07-17 18:05:00,266,298.364136,230.0
2023-07-17 18:05:00,267,0.0,0.0
2023-07-17 18:05:00,268,0.0,0.0
2023-07-17 18:05:00,269,0.0,0.0
2023-07-17 18:05:00,270,0.0,0.0
2023-07-17 18:05:00,271,0.0,0.0
2023-07-17 18:05:00,272,0.0,0.0
2023-07-17 18:05:00,273,0.0,0.0
2023-07-17 18:05:00,274,0.0,0.0
2023-07-17 18:05:00,275,157.0,100.0
2023-07-17 18:05:00,276,76.0,50.0
2023-07-17 18:05:00,277,153.0,100.0
2023-07-17 18:05:00,278,68.0,50.0
2023-07-17 18:05:00,279,158.0,100.0
2023-07-17 18:05:00,280,72.0,50.0
2023-07-17 18:05:00,281,160.0,100.0
2023-07-17 18:05:00,282,74.0,50.0
2023-07-17 18:05:00,283,0.0,0.0
2023-07-17 18:05:00,284,0.0,0.0
2023-07-17 18:05:00,285,0.0,0.0
2023-07-17 18:05:00,286,0.0,0.0
2023-07-17 18:05:00,287,158.0,100.0
2023-07-17 18:05:00,288,74.0,50.0
2023-07-17 18:05:00,289,159.0,100.0
2023-07-17 18:05:00,290,74.0,50.0
2023-07-17 18:05:00,291,0.0,0.0
2023-07-17 18:05:00,292,0.0,0.0
2023-07-17 18:05:00,293,0.0,0.0
2023-07-17 18:05:00,294,0.0,0.0
2023-07-17 18:05:00,299,173.5,123.99823
2023-07-17 18:05:00,300,173.5,123.99823
2023-07-17 18:05:00,301,173.0,123.99823
2023-07-17 18:05:00,302,173.0,123.99823
2023-07-17 18:05:00,303,205.0,132.0
2023-07-17 18:05:00,304,202.0,132.0
2023-07-17 18:05:00,305,312.046295,215.001404
2023-07-17 18:05:00,306,349.0,286.0
2023-07-17 18:05:00,307,297.039551,200.004578
2023-07-17 18:05:00,308,150.5,119.995728
2023-07-17 18:05:00,309,150.5,119.995728
2023-07-17 18:05:00,310,166.0,122.0
2023-07-17 18:05:00,311,154.0,119.995728
2023-07-17 18:05:00,312,154.0,119.995728
2023-07-17 18:05:00,313,169.0,122.0
2023-07-17 18:05:00,314,154.5,119.995728
2023-07-17 18:05:00,315,154.5,119.995728
2023-07-17 18:05:00,316,177.0,122.0
2023-07-17 18:05:00,317,150.0,119.995728
2023-07-17 18:05:00,318,150.0,119.995728
2023-07-17 18:05:00,319,174.0,122.0
2023-07-17 18:05:00,320,152.5,122.0
2023-07-17 18:05:00,321,152.5,122.0
2023-07-17 18:05:00,322,175.0,136.0
2023-07-17 18:05:00,323,163.5,122.0
2023-07-17 18:05:00,324,163.5,122.0
2023-07-17 18:05:00,325,175.0,136.0
2023-07-17 18:05:00,326,139.5,135.0
2023-07-17 18:05:00,327,139.5,135.0
2023-07-17 18:05:00,328,175.0,150.0
2023-07-17 18:05:00,329,0.0,0.0
2023-07-17 18:05:00,330,0.0,0.0
2023-07-17 18:05:00,331,783.070984,644.627686
2023-07-17 18:05:00,332,778.264893,645.706421
2023-07-17 18:05:00,333,0.0,0.0
2023-07-17 18:05:00,334,68.5,68.5
2023-07-17 18:05:00,335,68.5,68.5
2023-07-17 18:05:00,336,48.0,48.0
2023-07-17 18:05:00,337,39.5,39.5
2023-07-17 18:05:00,338,39.5,39.5
2023-07-17 18:05:00,339,29.0,29.0
2023-07-17 18:05:00,340,789.264465,677.829712
2023-07-17 18:05:00,341,781.338623,675.506592
2023-07-17 18:05:00,342,166.0,135.0
2023-07-17 18:05:00,343,0.0,0.0
2023-07-17 18:05:00,344,100.0,59.997864
2023-07-17 18:05:00,345,100.0,79.998932
2023-07-17 18:05:00,346,86.002686,80.0
2023-07-17 18:05:00,347,0.0,0.0
2023-07-17 18:05:00,348,0.0,0.0
2023-07-17 18:05:00,349,0.0,0.0
2023-07-17 18:05:00,350,0.0,0.0
2023-07-17 18:05:00,351,0.0,0.0
2023-07-17 18:05:00,352,0.0,0.0
2023-07-17 18:05:00,353,0.0,0.0
2023-07-17 18:05:00,354,0.0,0.0
2023-07-17 18:05:00,355,0.0,0.0
2023-07-17 18:05:00,356,25.0,10.0
2023-07-17 18:05:00,357,27.0,10.0
2023-07-17 18:05:00,358,20.0,10.000153
2023-07-17 18:05:00,359,20.0,10.000153
2023-07-17 18:05:00,360,23.5,7.0
2023-07-17 18:05:00,361,23.5,7.0
2023-07-17 18:05:00,362,23.5,7.0
2023-07-17 18:05:00,363,23.5,10.0
2023-07-17 18:05:00,364,0.0,0.0
2023-07-17 18:05:00,365,710.0,665.0
2023-07-17 18:05:00,366,378.487396,355.0
2023-07-17 18:05:00,367,379.159668,355.0
2023-07-17 18:05:00,368,0.0,0.0
2023-07-17 18:05:00,369,0.0,0.0
2023-07-17 18:05:00,370,0.0,0.0
2023-07-17 18:05:00,371,0.0,0.0
2023-07-17 18:05:00,372,0.0,0.0
2023-07-17 18:05:00,373,0.0,0.0
2023-07-17 18:05:00,374,0.0,0.0
2023-07-17 18:05:00,375,0.0,0.0
2023-07-17 18:05:00,376,160.5,158.0
2023-07-17 18:05:00,377,160.5,158.0
2023-07-17 18:05:00,378,148.0,123.0
2023-07-17 18:05:00,379,39.0,37.5
2023-07-17 18:05:00,380,39.0,37.5
2023-07-17 18:05:00,381,30.0,30.0
2023-07-17 18:05:00,382,0.0,0.0
2023-07-17 18:05:00,383,0.0,0.0
2023-07-17 18:05:00,384,0.0,0.0
2023-07-17 18:05:00,385,270.0,181.090759
2023-07-17 18:05:00,386,270.0,181.380676
2023-07-17 18:05:00,387,274.0,202.0
2023-07-17 18:05:00,388,269.5,181.350159
2023-07-17 18:05:00,389,269.5,180.785583
2023-07-17 18:05:00,390,274.0,202.0
2023-07-17 18:05:00,419,287.0,190.002136
2023-07-17 18:05:00,420,287.0,190.002136
2023-07-17 18:05:00,421,268.0,190.002136
2023-07-17 18:05:00,422,251.0,180.0
2023-07-17 18:05:00,423,251.0,180.0
2023-07-17 18:05:00,432,284.0,216.0
2023-07-17 18:05:00,433,374.072815,254.0
2023-07-17 18:05:00,434,270.0,180.013397
2023-07-17 18:05:00,435,270.0,180.013397
2023-07-17 18:05:00,436,272.0,180.013397
2023-07-17 18:05:00,437,272.0,180.013397
2023-07-17 18:05:00,438,273.0,208.0
2023-07-17 18:05:00,439,275.0,208.0
2023-07-17 18:05:00,440,154.0,120.0
2023-07-17 18:05:00,441,154.0,120.0
2023-07-17 18:05:00,442,169.0,120.0
2023-07-17 18:05:00,443,0.0,0.0
2023-07-17 18:05:00,444,0.0,0.0
2023-07-17 18:05:00,450,217.0,213.0
2023-07-17 18:05:00,451,83.0,83.0
2023-07-17 18:05:00,452,237.0,233.0
2023-07-17 18:05:00,453,112.0,112.0
2023-07-17 18:05:00,459,383.739136,264.399994
2023-07-17 18:05:00,467,0.0,0.0
2023-07-17 18:05:00,468,0.0,0.0
2023-07-17 18:05:00,469,0.0,0.0
2023-07-17 18:05:00,471,15.0,7.0
2023-07-17 18:05:00,472,218.0,180.0
2023-07-17 18:05:00,473,126.0,90.0
2023-07-17 18:05:00,474,220.0,180.0
2023-07-17 18:05:00,475,126.0,90.0
2023-07-17 18:05:00,477,247.0,164.0
2023-07-17 18:05:00,478,247.0,164.0
2023-07-17 18:05:00,479,253.0,163.986282
2023-07-17 18:05:00,480,244.5,164.0
2023-07-17 18:05:00,481,244.5,164.0
2023-07-17 18:05:00,482,253.0,163.986282
2023-07-17 18:05:00,485,45.0,20.00061
2023-07-17 18:05:00,486,45.0,20.00061
2023-07-17 18:05:00,487,23.0,13.000565
2023-07-17 18:05:00,488,23.0,13.000565
2023-07-17 18:05:00,489,1000.0,795.0
2023-07-17 18:05:00,490,1001.0,795.0
2023-07-17 18:05:00,491,969.0,791.0
2023-07-17 18:05:00,492,968.0,786.0
2023-07-17 18:05:00,493,995.0,795.0
2023-07-17 18:05:00,494,994.0,795.0
2023-07-17 18:05:00,495,0.0,0.0
2023-07-17 18:05:00,496,299.999908,200.0
2023-07-17 18:05:00,497,0.0,0.0
2023-07-17 18:05:00,498,0.0,0.0
2023-07-17 18:05:00,499,0.0,0.0
2023-07-17 18:05:00,501,282.5,158.003479
2023-07-17 18:05:00,502,158.0,158.0
2023-07-17 18:05:00,503,288.0,200.0
2023-07-17 18:05:00,507,149.0,59.001785
2023-07-17 18:05:00,508,139.199997,106.0
2023-07-17 18:05:00,511,0.0,0.0
2023-07-17 18:05:00,512,0.0,0.0
2023-07-17 18:05:00,513,324.0,305.0
2023-07-17 18:05:00,514,140.0,125.0
2023-07-17 18:05:00,516,850.012939,749.988525
2023-07-17 18:05:00,521,939.0,746.664734
2023-07-17 18:05:00,522,939.0,738.218933
2023-07-17 18:05:00,523,0.0,0.0
2023-07-17 18:05:00,524,0.0,0.0
2023-07-17 18:05:00,525,0.0,0.0
2023-07-17 18:05:00,526,233.0271,131.0
2023-07-17 18:05:00,527,1357.0,1058.099976
2023-07-17 18:05:00,528,131.0,131.0
2023-07-17 18:05:00,529,707.269226,577.0
2023-07-17 18:05:00,530,716.826904,577.0
2023-07-17 18:05:00,533,0.0,0.0
2023-07-17 18:05:00,534,0.0,0.0
2023-07-17 18:05:00,535,0.0,0.0
2023-07-17 18:05:00,536,0.0,0.0
2023-07-17 18:05:00,537,0.0,0.0
2023-07-17 18:05:00,538,0.0,0.0
2023-07-17 18:05:00,539,331.0,168.0
2023-07-17 18:05:00,540,165.0,84.0
2023-07-17 18:05:00,541,0.0,0.0
2023-07-17 18:05:00,542,0.0,0.0
2023-07-17 18:05:00,544,1012.0,795.0
2023-07-17 18:05:00,545,1012.0,795.0
2023-07-17 18:05:00,546,357.0,200.0
2023-07-17 18:05:00,547,357.0,200.0
2023-07-17 18:05:00,548,326.0,254.0
2023-07-17 18:05:00,549,235.001648,87.0
2023-07-17 18:05:00,550,126.0,43.5
2023-07-17 18:05:00,552,0.0,0.0
2023-07-17 18:05:00,553,0.0,0.0
2023-07-17 18:10:00,1,46.0,40.000244
2023-07-17 18:10:00,2,0.0,0.0
2023-07-17 18:10:00,3,415.617188,364.991486
2023-07-17 18:10:00,4,416.514435,364.991486
2023-07-17 18:10:00,5,418.772705,364.991486
2023-07-17 18:10:00,6,415.439178,364.991486
2023-07-17 18:10:00,7,414.123474,359.982574
2023-07-17 18:10:00,8,415.012695,364.991486
2023-07-17 18:10:00,9,440.384766,364.917023
2023-07-17 18:10:00,10,437.930023,364.396393
2023-07-17 18:10:00,11,350.0,200.0
2023-07-17 18:10:00,12,0.0,0.0
2023-07-17 18:10:00,15,426.865753,396.678101
2023-07-17 18:10:00,16,423.749054,394.068726
2023-07-17 18:10:00,17,402.706818,379.79483
2023-07-17 18:10:00,18,402.803955,380.018097
2023-07-17 18:10:00,27,615.0,615.0
2023-07-17 18:10:00,28,612.0,612.0
2023-07-17 18:10:00,29,612.0,612.0
2023-07-17 18:10:00,33,14.844582,11.0
2023-07-17 18:10:00,36,1000.0,795.0
2023-07-17 18:10:00,37,993.0,795.0
2023-07-17 18:10:00,43,360.0,267.0
2023-07-17 18:10:00,46,462.598633,445.009064
2023-07-17 18:10:00,47,459.338623,409.996735
2023-07-17 18:10:00,48,448.914886,410.567047
2023-07-17 18:10:00,49,453.837524,410.046295
2023-07-17 18:10:00,50,463.0,405.012726
2023-07-17 18:10:00,51,463.0,405.012726
2023-07-17 18:10:00,52,0.0,0.0
2023-07-17 18:10:00,53,0.0,0.0
2023-07-17 18:10:00,54,0.0,0.0
2023-07-17 18:10:00,55,0.0,0.0
2023-07-17 18:10:00,56,0.0,0.0
2023-07-17 18:10:00,57,0.0,0.0
2023-07-17 18:10:00,58,0.0,0.0
2023-07-17 18:10:00,59,0.0,0.0
2023-07-17 18:10:00,60,0.0,0.0
2023-07-17 18:10:00,61,432.179169,332.179169
2023-07-17 18:10:00,62,402.546173,302.546173
2023-07-17 18:10:00,63,0.0,0.0
2023-07-17 18:10:00,64,320.287994,280.014557
2023-07-17 18:10:00,65,358.5,297.644806
2023-07-17 18:10:00,66,341.286163,299.975616
2023-07-17 18:10:00,67,346.518219,294.024567
2023-07-17 18:10:00,68,337.021271,285.395416
2023-07-17 18:10:00,69,820.257324,670.163574
2023-07-17 18:10:00,70,853.352966,670.792969
2023-07-17 18:10:00,71,42.5,25.002136
2023-07-17 18:10:00,72,42.5,25.002136
2023-07-17 18:10:00,73,0.0,0.0
2023-07-17 18:10:00,74,0.0,0.0
2023-07-17 18:10:00,75,0.0,0.0
2023-07-17 18:10:00,76,0.0,0.0
2023-07-17 18:10:00,77,0.0,0.0
2023-07-17 18:10:00,78,159.0,110.005325
2023-07-17 18:10:00,79,159.0,110.005325
2023-07-17 18:10:00,80,159.0,130.0
2023-07-17 18:10:00,83,364.040009,330.377655
2023-07-17 18:10:00,84,367.079987,329.484344
2023-07-17 18:10:00,85,363.279999,320.0
2023-07-17 18:10:00,86,362.519989,320.0
2023-07-17 18:10:00,87,363.279999,329.583588
2023-07-17 18:10:00,88,363.279999,329.757294
2023-07-17 18:10:00,89,364.799988,330.003937
2023-07-17 18:10:00,90,362.519989,330.003937
2023-07-17 18:10:00,91,897.454834,750.0
2023-07-17 18:10:00,92,952.0,736.774902
2023-07-17 18:10:00,95,0.0,0.0
2023-07-17 18:10:00,96,0.0,0.0
2023-07-17 18:10:00,97,0.0,0.0
2023-07-17 18:10:00,98,0.0,0.0
2023-07-17 18:10:00,99,346.609344,249.0
2023-07-17 18:10:00,100,0.0,0.0
2023-07-17 18:10:00,101,0.0,0.0
2023-07-17 18:10:00,102,0.0,0.0
2023-07-17 18:10:00,103,0.0,0.0
2023-07-17 18:10:00,104,0.0,0.0
2023-07-17 18:10:00,105,0.0,0.0
2023-07-17 18:10:00,106,0.0,0.0
2023-07-17 18:10:00,107,0.0,0.0
2023-07-17 18:10:00,108,0.0,0.0
2023-07-17 18:10:00,112,0.0,0.0
2023-07-17 18:10:00,113,36.0,36.0
2023-07-17 18:10:00,114,10.0,10.0
2023-07-17 18:10:00,115,921.0,750.045654
2023-07-17 18:10:00,116,910.308167,750.045654
2023-07-17 18:10:00,117,97.5,60.000153
2023-07-17 18:10:00,118,97.5,60.000153
2023-07-17 18:10:00,119,97.5,60.000153
2023-07-17 18:10:00,120,97.5,60.000153
2023-07-17 18:10:00,126,10.5,8.0
2023-07-17 18:10:00,127,10.5,8.0
2023-07-17 18:10:00,128,997.0,750.0
2023-07-17 18:10:00,129,994.0,750.0
2023-07-17 18:10:00,130,0.0,0.0
2023-07-17 18:10:00,131,988.0,718.0
2023-07-17 18:10:00,132,947.0,758.0
2023-07-17 18:10:00,133,968.0,755.0
2023-07-17 18:10:00,134,257.963196,247.963196
2023-07-17 18:10:00,135,291.0,227.814178
2023-07-17 18:10:00,136,156.5,109.996994
2023-07-17 18:10:00,137,156.5,109.996994
2023-07-17 18:10:00,138,181.0,121.0
2023-07-17 18:10:00,139,0.0,0.0
2023-07-17 18:10:00,140,0.0,0.0
2023-07-17 18:10:00,141,0.0,0.0
2023-07-17 18:10:00,142,165.5,88.0
2023-07-17 18:10:00,143,165.5,89.143059
2023-07-17 18:10:00,144,183.0,104.0
2023-07-17 18:10:00,145,163.0,88.436272
2023-07-17 18:10:00,146,163.0,88.436272
2023-07-17 18:10:00,147,179.0,104.0
2023-07-17 18:10:00,150,39.0,37.0
2023-07-17 18:10:00,151,0.0,0.0
2023-07-17 18:10:00,152,17.5,11.0
2023-07-17 18:10:00,153,0.0,0.0
2023-07-17 18:10:00,154,237.0,134.0
2023-07-17 18:10:00,155,121.0,67.0
2023-07-17 18:10:00,156,387.99704,350.0
2023-07-17 18:10:00,158,0.0,0.0
2023-07-17 18:10:00,159,1008.0,795.0
2023-07-17 18:10:00,160,0.0,0.0
2023-07-17 18:10:00,161,0.0,0.0
2023-07-17 18:10:00,162,299.998077,220.003342
2023-07-17 18:10:00,166,0.0,0.0
2023-07-17 18:10:00,167,0.0,0.0
2023-07-17 18:10:00,168,0.0,0.0
2023-07-17 18:10:00,169,0.0,0.0
2023-07-17 18:10:00,170,0.0,0.0
2023-07-17 18:10:00,171,0.0,0.0
2023-07-17 18:10:00,172,135.0,110.000916
2023-07-17 18:10:00,173,135.0,110.000916
2023-07-17 18:10:00,174,163.0,110.000916
2023-07-17 18:10:00,175,282.0,162.0
2023-07-17 18:10:00,176,282.0,162.0
2023-07-17 18:10:00,177,294.0,216.0
2023-07-17 18:10:00,178,0.0,0.0
2023-07-17 18:10:00,179,0.0,0.0
2023-07-17 18:10:00,180,0.0,0.0
2023-07-17 18:10:00,181,154.0,115.997803
2023-07-17 18:10:00,182,154.0,115.997803
2023-07-17 18:10:00,183,178.0,120.0
2023-07-17 18:10:00,184,0.0,0.0
2023-07-17 18:10:00,185,0.0,0.0
2023-07-17 18:10:00,186,0.0,0.0
2023-07-17 18:10:00,187,155.0,119.995728
2023-07-17 18:10:00,188,155.0,119.995728
2023-07-17 18:10:00,189,180.0,120.0
2023-07-17 18:10:00,190,1000.0,795.0
2023-07-17 18:10:00,191,1001.0,795.0
2023-07-17 18:10:00,193,16.817986,11.999903
2023-07-17 18:10:00,194,16.817986,11.999903
2023-07-17 18:10:00,195,31.0,29.949463
2023-07-17 18:10:00,196,50.963596,35.0
2023-07-17 18:10:00,197,200.0,121.261612
2023-07-17 18:10:00,198,0.0,0.0
2023-07-17 18:10:00,200,0.0,0.0
2023-07-17 18:10:00,207,0.0,0.0
2023-07-17 18:10:00,208,0.0,0.0
2023-07-17 18:10:00,209,0.0,0.0
2023-07-17 18:10:00,210,0.0,0.0
2023-07-17 18:10:00,211,0.0,0.0
2023-07-17 18:10:00,212,0.0,0.0
2023-07-17 18:10:00,213,0.0,0.0
2023-07-17 18:10:00,214,0.0,0.0
2023-07-17 18:10:00,215,0.0,0.0
2023-07-17 18:10:00,216,0.0,0.0
2023-07-17 18:10:00,217,0.0,0.0
2023-07-17 18:10:00,218,0.0,0.0
2023-07-17 18:10:00,219,0.0,0.0
2023-07-17 18:10:00,220,0.0,0.0
2023-07-17 18:10:00,231,295.845245,270.0
2023-07-17 18:10:00,232,54.890427,0.0
2023-07-17 18:10:00,233,0.0,0.0
2023-07-17 18:10:00,234,0.0,0.0
2023-07-17 18:10:00,237,0.0,0.0
2023-07-17 18:10:00,238,0.0,0.0
2023-07-17 18:10:00,240,278.0,200.0
2023-07-17 18:10:00,241,139.0,100.0
2023-07-17 18:10:00,242,148.0,143.0
2023-07-17 18:10:00,243,167.0,164.5
2023-07-17 18:10:00,244,167.0,164.5
2023-07-17 18:10:00,247,72.0,71.0
2023-07-17 18:10:00,248,65.0,64.0
2023-07-17 18:10:00,249,155.0,99.553833
2023-07-17 18:10:00,250,155.0,99.370728
2023-07-17 18:10:00,251,155.0,99.645386
2023-07-17 18:10:00,252,253.0,195.0
2023-07-17 18:10:00,253,0.0,0.0
2023-07-17 18:10:00,254,0.0,0.0
2023-07-17 18:10:00,255,242.5,167.0
2023-07-17 18:10:00,256,242.5,167.0
2023-07-17 18:10:00,257,259.0,216.0
2023-07-17 18:10:00,258,272.5,162.007477
2023-07-17 18:10:00,259,272.5,162.007477
2023-07-17 18:10:00,260,274.0,208.0
2023-07-17 18:10:00,264,10.000229,5.000229
2023-07-17 18:10:00,265,10.000229,5.000229
2023-07-17 18:10:00,266,298.338989,230.0
2023-07-17 18:10:00,267,0.0,0.0
2023-07-17 18:10:00,268,0.0,0.0
2023-07-17 18:10:00,269,0.0,0.0
2023-07-17 18:10:00,270,0.0,0.0
2023-07-17 18:10:00,271,0.0,0.0
2023-07-17 18:10:00,272,0.0,0.0
2023-07-17 18:10:00,273,0.0,0.0
2023-07-17 18:10:00,274,0.0,0.0
2023-07-17 18:10:00,275,157.0,100.0
2023-07-17 18:10:00,276,76.0,50.0
2023-07-17 18:10:00,277,153.0,100.0
2023-07-17 18:10:00,278,68.0,50.0
2023-07-17 18:10:00,279,158.0,100.0
2023-07-17 18:10:00,280,72.0,50.0
2023-07-17 18:10:00,281,160.0,100.0
2023-07-17 18:10:00,282,74.0,50.0
2023-07-17 18:10:00,283,0.0,0.0
2023-07-17 18:10:00,284,0.0,0.0
2023-07-17 18:10:00,285,0.0,0.0
2023-07-17 18:10:00,286,0.0,0.0
2023-07-17 18:10:00,287,158.0,100.0
2023-07-17 18:10:00,288,75.0,50.0
2023-07-17 18:10:00,289,159.0,100.0
2023-07-17 18:10:00,290,74.0,50.0
2023-07-17 18:10:00,291,0.0,0.0
2023-07-17 18:10:00,292,0.0,0.0
2023-07-17 18:10:00,293,0.0,0.0
2023-07-17 18:10:00,294,0.0,0.0
2023-07-17 18:10:00,299,174.5,123.99823
2023-07-17 18:10:00,300,174.5,123.99823
2023-07-17 18:10:00,301,174.0,123.99823
2023-07-17 18:10:00,302,174.0,123.99823
2023-07-17 18:10:00,303,207.0,132.0
2023-07-17 18:10:00,304,204.0,132.0
2023-07-17 18:10:00,305,310.899719,215.001404
2023-07-17 18:10:00,306,351.0,286.0
2023-07-17 18:10:00,307,296.793976,200.004578
2023-07-17 18:10:00,308,150.5,119.995728
2023-07-17 18:10:00,309,150.5,119.995728
2023-07-17 18:10:00,310,166.0,122.0
2023-07-17 18:10:00,311,154.0,119.995728
2023-07-17 18:10:00,312,154.0,119.995728
2023-07-17 18:10:00,313,169.0,122.0
2023-07-17 18:10:00,314,154.5,119.995728
2023-07-17 18:10:00,315,154.5,119.995728
2023-07-17 18:10:00,316,177.0,122.0
2023-07-17 18:10:00,317,150.0,119.995728
2023-07-17 18:10:00,318,150.0,119.995728
2023-07-17 18:10:00,319,174.0,122.0
2023-07-17 18:10:00,320,153.5,122.0
2023-07-17 18:10:00,321,153.5,122.0
2023-07-17 18:10:00,322,175.0,136.0
2023-07-17 18:10:00,323,164.5,122.0
2023-07-17 18:10:00,324,164.5,122.0
2023-07-17 18:10:00,325,176.0,136.0
2023-07-17 18:10:00,326,140.5,135.0
2023-07-17 18:10:00,327,139.742325,135.0
2023-07-17 18:10:00,328,175.0,150.0
2023-07-17 18:10:00,329,0.0,0.0
2023-07-17 18:10:00,330,0.0,0.0
2023-07-17 18:10:00,331,784.917969,644.669189
2023-07-17 18:10:00,332,766.694092,645.706421
2023-07-17 18:10:00,333,0.0,0.0
2023-07-17 18:10:00,334,68.5,68.5
2023-07-17 18:10:00,335,68.5,68.5
2023-07-17 18:10:00,336,48.0,48.0
2023-07-17 18:10:00,337,39.5,39.5
2023-07-17 18:10:00,338,39.5,39.5
2023-07-17 18:10:00,339,29.0,29.0
2023-07-17 18:10:00,340,784.562012,677.91272
2023-07-17 18:10:00,341,796.241394,675.174683
2023-07-17 18:10:00,342,166.0,135.0
2023-07-17 18:10:00,343,0.0,0.0
2023-07-17 18:10:00,344,100.0,59.997864
2023-07-17 18:10:00,345,100.0,79.998932
2023-07-17 18:10:00,346,87.295898,80.0
2023-07-17 18:10:00,347,0.0,0.0
2023-07-17 18:10:00,348,0.0,0.0
2023-07-17 18:10:00,349,0.0,0.0
2023-07-17 18:10:00,350,0.0,0.0
2023-07-17 18:10:00,351,0.0,0.0
2023-07-17 18:10:00,352,0.0,0.0
2023-07-17 18:10:00,353,0.0,0.0
2023-07-17 18:10:00,354,0.0,0.0
2023-07-17 18:10:00,355,0.0,0.0
2023-07-17 18:10:00,356,25.0,10.0
2023-07-17 18:10:00,357,27.0,10.0
2023-07-17 18:10:00,358,20.0,10.000153
2023-07-17 18:10:00,359,20.0,10.000153
2023-07-17 18:10:00,360,23.5,7.0
2023-07-17 18:10:00,361,23.5,7.0
2023-07-17 18:10:00,362,23.5,7.0
2023-07-17 18:10:00,363,23.5,10.0
2023-07-17 18:10:00,364,0.0,0.0
2023-07-17 18:10:00,365,710.0,665.0
2023-07-17 18:10:00,366,378.487396,355.0
2023-07-17 18:10:00,367,379.159668,355.0
2023-07-17 18:10:00,368,0.0,0.0
2023-07-17 18:10:00,369,0.0,0.0
2023-07-17 18:10:00,370,0.0,0.0
2023-07-17 18:10:00,371,0.0,0.0
2023-07-17 18:10:00,372,0.0,0.0
2023-07-17 18:10:00,373,0.0,0.0
2023-07-17 18:10:00,374,0.0,0.0
2023-07-17 18:10:00,375,0.0,0.0
2023-07-17 18:10:00,376,162.5,160.0
2023-07-17 18:10:00,377,162.5,160.0
2023-07-17 18:10:00,378,149.0,124.0
2023-07-17 18:10:00,379,39.0,37.5
2023-07-17 18:10:00,380,39.0,37.5
2023-07-17 18:10:00,381,30.0,30.0
2023-07-17 18:10:00,382,0.0,0.0
2023-07-17 18:10:00,383,0.0,0.0
2023-07-17 18:10:00,384,0.0,0.0
2023-07-17 18:10:00,385,270.0,181.044983
2023-07-17 18:10:00,386,270.0,181.71637
2023-07-17 18:10:00,387,274.0,202.0
2023-07-17 18:10:00,388,269.5,181.319641
2023-07-17 18:10:00,389,269.5,180.755005
2023-07-17 18:10:00,390,274.0,202.0
2023-07-17 18:10:00,419,287.0,190.002136
2023-07-17 18:10:00,420,287.0,190.002136
2023-07-17 18:10:00,421,270.0,190.002136
2023-07-17 18:10:00,422,252.0,180.0
2023-07-17 18:10:00,423,252.0,180.0
2023-07-17 18:10:00,432,287.0,216.0
2023-07-17 18:10:00,433,371.315613,254.0
2023-07-17 18:10:00,434,271.5,180.013397
2023-07-17 18:10:00,435,271.5,180.013397
2023-07-17 18:10:00,436,274.0,180.013397
2023-07-17 18:10:00,437,274.0,180.013397
2023-07-17 18:10:00,438,275.0,208.0
2023-07-17 18:10:00,439,277.0,208.0
2023-07-17 18:10:00,440,154.0,120.0
2023-07-17 18:10:00,441,154.0,120.0
2023-07-17 18:10:00,442,169.0,120.0
2023-07-17 18:10:00,443,0.0,0.0
2023-07-17 18:10:00,444,0.0,0.0
2023-07-17 18:10:00,450,217.0,213.0
2023-07-17 18:10:00,451,83.0,83.0
2023-07-17 18:10:00,452,237.0,233.0
2023-07-17 18:10:00,453,112.0,112.0
2023-07-17 18:10:00,459,385.000214,264.399994
2023-07-17 18:10:00,467,0.0,0.0
2023-07-17 18:10:00,468,0.0,0.0
2023-07-17 18:10:00,469,0.0,0.0
2023-07-17 18:10:00,471,15.0,7.0
2023-07-17 18:10:00,472,218.0,180.0
2023-07-17 18:10:00,473,126.0,90.0
2023-07-17 18:10:00,474,220.0,180.0
2023-07-17 18:10:00,475,126.0,90.0
2023-07-17 18:10:00,477,247.0,164.0
2023-07-17 18:10:00,478,247.0,164.0
2023-07-17 18:10:00,479,253.0,163.986282
2023-07-17 18:10:00,480,244.5,164.0
2023-07-17 18:10:00,481,244.5,164.0
2023-07-17 18:10:00,482,253.0,163.986282
2023-07-17 18:10:00,485,45.0,20.00061
2023-07-17 18:10:00,486,45.0,20.00061
2023-07-17 18:10:00,487,23.0,13.000565
2023-07-17 18:10:00,488,23.0,13.000565
2023-07-17 18:10:00,489,1000.0,795.0
2023-07-17 18:10:00,490,1001.0,795.0
2023-07-17 18:10:00,491,969.0,791.0
2023-07-17 18:10:00,492,968.0,786.0
2023-07-17 18:10:00,493,995.0,795.0
2023-07-17 18:10:00,494,994.0,795.0
2023-07-17 18:10:00,495,0.0,0.0
2023-07-17 18:10:00,496,299.999908,200.0
2023-07-17 18:10:00,497,0.0,0.0
2023-07-17 18:10:00,498,0.0,0.0
2023-07-17 18:10:00,499,0.0,0.0
2023-07-17 18:10:00,501,284.5,158.003479
2023-07-17 18:10:00,502,160.12146,160.12146
2023-07-17 18:10:00,503,289.0,200.0
2023-07-17 18:10:00,507,150.0,59.001785
2023-07-17 18:10:00,508,139.199997,106.0
2023-07-17 18:10:00,511,0.0,0.0
2023-07-17 18:10:00,512,0.0,0.0
2023-07-17 18:10:00,513,326.0,305.0
2023-07-17 18:10:00,514,138.0,125.0
2023-07-17 18:10:00,516,850.012939,749.988525
2023-07-17 18:10:00,521,939.0,748.206543
2023-07-17 18:10:00,522,939.0,733.031494
2023-07-17 18:10:00,523,0.0,0.0
2023-07-17 18:10:00,524,0.0,0.0
2023-07-17 18:10:00,525,0.0,0.0
2023-07-17 18:10:00,526,232.409119,131.0
2023-07-17 18:10:00,527,1357.0,1058.099976
2023-07-17 18:10:00,528,131.0,131.0
2023-07-17 18:10:00,529,707.269226,577.0
2023-07-17 18:10:00,530,716.826904,577.0
2023-07-17 18:10:00,533,0.0,0.0
2023-07-17 18:10:00,534,0.0,0.0
2023-07-17 18:10:00,535,0.0,0.0
2023-07-17 18:10:00,536,0.0,0.0
2023-07-17 18:10:00,537,0.0,0.0
2023-07-17 18:10:00,538,0.0,0.0
2023-07-17 18:10:00,539,333.0,168.0
2023-07-17 18:10:00,540,165.0,84.0
2023-07-17 18:10:00,541,0.0,0.0
2023-07-17 18:10:00,542,0.0,0.0
2023-07-17 18:10:00,544,1012.0,795.0
2023-07-17 18:10:00,545,1012.0,795.0
2023-07-17 18:10:00,546,363.5,200.0
2023-07-17 18:10:00,547,363.5,200.0
2023-07-17 18:10:00,548,326.0,254.0
2023-07-17 18:10:00,549,235.001648,87.0
2023-07-17 18:10:00,550,126.0,43.5
2023-07-17 18:10:00,552,0.0,0.0
2023-07-17 18:10:00,553,0.0,0.0
2023-07-17 18:15:00,1,46.0,40.000244
2023-07-17 18:15:00,2,0.0,0.0
2023-07-17 18:15:00,3,415.997437,364.991486
2023-07-17 18:15:00,4,416.866211,364.991486
2023-07-17 18:15:00,5,417.288513,364.991486
2023-07-17 18:15:00,6,415.331696,364.991486
2023-07-17 18:15:00,7,415.623169,359.982574
2023-07-17 18:15:00,8,417.68869,364.991486
2023-07-17 18:15:00,9,440.192322,364.917023
2023-07-17 18:15:00,10,430.658539,364.371613
2023-07-17 18:15:00,11,350.0,200.0
2023-07-17 18:15:00,12,0.0,0.0
2023-07-17 18:15:00,15,417.340942,396.769653
2023-07-17 18:15:00,16,429.210114,394.068726
2023-07-17 18:15:00,17,401.043121,379.79483
2023-07-17 18:15:00,18,403.144104,380.018097
2023-07-17 18:15:00,27,615.0,615.0
2023-07-17 18:15:00,28,612.0,612.0
2023-07-17 18:15:00,29,612.0,612.0
2023-07-17 18:15:00,33,14.844582,11.0
2023-07-17 18:15:00,36,1000.0,795.0
2023-07-17 18:15:00,37,993.0,795.0
2023-07-17 18:15:00,43,360.0,267.0
2023-07-17 18:15:00,46,455.894379,445.009064
2023-07-17 18:15:00,47,442.74942,409.996735
2023-07-17 18:15:00,48,446.503143,409.872833
2023-07-17 18:15:00,49,450.968414,410.046295
2023-07-17 18:15:00,50,463.0,405.012726
2023-07-17 18:15:00,51,463.0,405.012726
2023-07-17 18:15:00,52,0.0,0.0
2023-07-17 18:15:00,53,0.0,0.0
2023-07-17 18:15:00,54,0.0,0.0
2023-07-17 18:15:00,55,0.0,0.0
2023-07-17 18:15:00,56,0.0,0.0
2023-07-17 18:15:00,57,0.0,0.0
2023-07-17 18:15:00,58,0.0,0.0
2023-07-17 18:15:00,59,0.0,0.0
2023-07-17 18:15:00,60,0.0,0.0
2023-07-17 18:15:00,61,432.266357,332.266357
2023-07-17 18:15:00,62,401.035675,301.035675
2023-07-17 18:15:00,63,0.0,0.0
2023-07-17 18:15:00,64,323.195862,280.014557
2023-07-17 18:15:00,65,358.5,297.446442
2023-07-17 18:15:00,66,341.286163,299.727692
2023-07-17 18:15:00,67,346.518219,294.024567
2023-07-17 18:15:00,68,337.021271,285.395416
2023-07-17 18:15:00,69,820.257324,670.163574
2023-07-17 18:15:00,70,853.352966,670.792969
2023-07-17 18:15:00,71,42.5,25.002136
2023-07-17 18:15:00,72,42.5,25.002136
2023-07-17 18:15:00,73,0.0,0.0
2023-07-17 18:15:00,74,0.0,0.0
2023-07-17 18:15:00,75,0.0,0.0
2023-07-17 18:15:00,76,0.0,0.0
2023-07-17 18:15:00,77,0.0,0.0
2023-07-17 18:15:00,78,159.0,110.005325
2023-07-17 18:15:00,79,159.0,110.005325
2023-07-17 18:15:00,80,159.0,130.0
2023-07-17 18:15:00,83,364.040009,330.377655
2023-07-17 18:15:00,84,367.079987,329.484344
2023-07-17 18:15:00,85,363.279999,320.0
2023-07-17 18:15:00,86,362.519989,320.0
2023-07-17 18:15:00,87,363.279999,329.583588
2023-07-17 18:15:00,88,363.279999,329.757294
2023-07-17 18:15:00,89,364.799988,330.003937
2023-07-17 18:15:00,90,362.519989,330.003937
2023-07-17 18:15:00,91,897.363281,750.0
2023-07-17 18:15:00,92,946.986328,763.677002
2023-07-17 18:15:00,95,0.0,0.0
2023-07-17 18:15:00,96,0.0,0.0
2023-07-17 18:15:00,97,0.0,0.0
2023-07-17 18:15:00,98,0.0,0.0
2023-07-17 18:15:00,99,346.309174,249.0
2023-07-17 18:15:00,100,0.0,0.0
2023-07-17 18:15:00,101,0.0,0.0
2023-07-17 18:15:00,102,0.0,0.0
2023-07-17 18:15:00,103,0.0,0.0
2023-07-17 18:15:00,104,0.0,0.0
2023-07-17 18:15:00,105,0.0,0.0
2023-07-17 18:15:00,106,0.0,0.0
2023-07-17 18:15:00,107,0.0,0.0
2023-07-17 18:15:00,108,0.0,0.0
2023-07-17 18:15:00,112,0.0,0.0
2023-07-17 18:15:00,113,36.0,36.0
2023-07-17 18:15:00,114,10.0,10.0
2023-07-17 18:15:00,115,916.487061,750.045654
2023-07-17 18:15:00,116,878.695984,750.045654
2023-07-17 18:15:00,117,97.5,60.000153
2023-07-17 18:15:00,118,97.5,60.000153
2023-07-17 18:15:00,119,97.5,60.000153
2023-07-17 18:15:00,120,97.5,60.000153
2023-07-17 18:15:00,126,10.5,8.0
2023-07-17 18:15:00,127,10.5,8.0
2023-07-17 18:15:00,128,997.0,750.0
2023-07-17 18:15:00,129,994.0,750.0
2023-07-17 18:15:00,130,0.0,0.0
2023-07-17 18:15:00,131,988.0,718.0
2023-07-17 18:15:00,132,947.0,758.0
2023-07-17 18:15:00,133,968.0,755.0
2023-07-17 18:15:00,134,256.995026,246.995026
2023-07-17 18:15:00,135,291.0,229.20871
2023-07-17 18:15:00,136,156.5,109.996994
2023-07-17 18:15:00,137,156.5,109.996994
2023-07-17 18:15:00,138,181.0,121.0
2023-07-17 18:15:00,139,0.0,0.0
2023-07-17 18:15:00,140,0.0,0.0
2023-07-17 18:15:00,141,0.0,0.0
2023-07-17 18:15:00,142,165.5,88.0
2023-07-17 18:15:00,143,165.5,89.143059
2023-07-17 18:15:00,144,183.0,104.0
2023-07-17 18:15:00,145,163.0,88.436272
2023-07-17 18:15:00,146,163.0,88.200645
2023-07-17 18:15:00,147,179.0,104.0
2023-07-17 18:15:00,150,39.0,37.0
2023-07-17 18:15:00,151,0.0,0.0
2023-07-17 18:15:00,152,17.5,11.0
2023-07-17 18:15:00,153,0.0,0.0
2023-07-17 18:15:00,154,237.0,134.0
2023-07-17 18:15:00,155,121.0,67.0
2023-07-17 18:15:00,156,387.99704,350.0
2023-07-17 18:15:00,158,0.0,0.0
2023-07-17 18:15:00,159,1008.0,795.0
2023-07-17 18:15:00,160,0.0,0.0
2023-07-17 18:15:00,161,0.0,0.0
2023-07-17 18:15:00,162,299.998077,220.003342
2023-07-17 18:15:00,166,0.0,0.0
2023-07-17 18:15:00,167,0.0,0.0
2023-07-17 18:15:00,168,0.0,0.0
2023-07-17 18:15:00,169,0.0,0.0
2023-07-17 18:15:00,170,0.0,0.0
2023-07-17 18:15:00,171,0.0,0.0
2023-07-17 18:15:00,172,135.0,110.000916
2023-07-17 18:15:00,173,135.0,110.000916
2023-07-17 18:15:00,174,163.0,110.000916
2023-07-17 18:15:00,175,282.0,162.0
2023-07-17 18:15:00,176,282.0,162.0
2023-07-17 18:15:00,177,294.0,216.0
2023-07-17 18:15:00,178,0.0,0.0
2023-07-17 18:15:00,179,0.0,0.0
2023-07-17 18:15:00,180,0.0,0.0
2023-07-17 18:15:00,181,154.0,115.997803
2023-07-17 18:15:00,182,154.0,115.997803
2023-07-17 18:15:00,183,178.0,120.0
2023-07-17 18:15:00,184,0.0,0.0
2023-07-17 18:15:00,185,0.0,0.0
2023-07-17 18:15:00,186,0.0,0.0
2023-07-17 18:15:00,187,155.0,119.995728
2023-07-17 18:15:00,188,155.0,119.995728
2023-07-17 18:15:00,189,180.0,120.0
2023-07-17 18:15:00,190,1000.0,795.0
2023-07-17 18:15:00,191,1001.0,795.0
2023-07-17 18:15:00,193,16.817986,11.999903
2023-07-17 18:15:00,194,16.817986,11.999903
2023-07-17 18:15:00,195,31.0,29.949463
2023-07-17 18:15:00,196,50.963596,35.0
2023-07-17 18:15:00,197,200.0,121.167313
2023-07-17 18:15:00,198,0.0,0.0
2023-07-17 18:15:00,200,0.0,0.0
2023-07-17 18:15:00,207,0.0,0.0
2023-07-17 18:15:00,208,0.0,0.0
2023-07-17 18:15:00,209,0.0,0.0
2023-07-17 18:15:00,210,0.0,0.0
2023-07-17 18:15:00,211,0.0,0.0
2023-07-17 18:15:00,212,0.0,0.0
2023-07-17 18:15:00,213,0.0,0.0
2023-07-17 18:15:00,214,0.0,0.0
2023-07-17 18:15:00,215,0.0,0.0
2023-07-17 18:15:00,216,0.0,0.0
2023-07-17 18:15:00,217,0.0,0.0
2023-07-17 18:15:00,218,0.0,0.0
2023-07-17 18:15:00,219,0.0,0.0
2023-07-17 18:15:00,220,0.0,0.0
2023-07-17 18:15:00,231,297.182861,270.0
2023-07-17 18:15:00,232,28.169697,0.0
2023-07-17 18:15:00,233,0.0,0.0
2023-07-17 18:15:00,234,0.0,0.0
2023-07-17 18:15:00,237,0.0,0.0
2023-07-17 18:15:00,238,0.0,0.0
2023-07-17 18:15:00,240,278.0,200.0
2023-07-17 18:15:00,241,139.0,100.0
2023-07-17 18:15:00,242,148.0,143.0
2023-07-17 18:15:00,243,167.0,164.5
2023-07-17 18:15:00,244,167.0,164.5
2023-07-17 18:15:00,247,72.0,71.0
2023-07-17 18:15:00,248,65.0,64.0
2023-07-17 18:15:00,249,155.0,99.590454
2023-07-17 18:15:00,250,155.0,99.425659
2023-07-17 18:15:00,251,155.0,99.645386
2023-07-17 18:15:00,252,253.0,195.0
2023-07-17 18:15:00,253,0.0,0.0
2023-07-17 18:15:00,254,0.0,0.0
2023-07-17 18:15:00,255,242.5,167.0
2023-07-17 18:15:00,256,242.5,167.0
2023-07-17 18:15:00,257,259.0,216.0
2023-07-17 18:15:00,258,272.5,162.007477
2023-07-17 18:15:00,259,272.5,162.007477
2023-07-17 18:15:00,260,274.0,208.0
2023-07-17 18:15:00,264,10.000229,5.000229
2023-07-17 18:15:00,265,10.000229,5.000229
2023-07-17 18:15:00,266,298.41449,230.0
2023-07-17 18:15:00,267,0.0,0.0
2023-07-17 18:15:00,268,0.0,0.0
2023-07-17 18:15:00,269,0.0,0.0
2023-07-17 18:15:00,270,0.0,0.0
2023-07-17 18:15:00,271,0.0,0.0
2023-07-17 18:15:00,272,0.0,0.0
2023-07-17 18:15:00,273,0.0,0.0
2023-07-17 18:15:00,274,0.0,0.0
2023-07-17 18:15:00,275,157.0,100.0
2023-07-17 18:15:00,276,76.0,50.0
2023-07-17 18:15:00,277,153.0,100.0
2023-07-17 18:15:00,278,68.0,50.0
2023-07-17 18:15:00,279,158.0,100.0
2023-07-17 18:15:00,280,72.0,50.0
2023-07-17 18:15:00,281,160.0,100.0
2023-07-17 18:15:00,282,74.0,50.0
2023-07-17 18:15:00,283,0.0,0.0
2023-07-17 18:15:00,284,0.0,0.0
2023-07-17 18:15:00,285,0.0,0.0
2023-07-17 18:15:00,286,0.0,0.0
2023-07-17 18:15:00,287,158.0,100.0
2023-07-17 18:15:00,288,75.0,50.0
2023-07-17 18:15:00,289,159.0,100.0
2023-07-17 18:15:00,290,74.0,50.0
2023-07-17 18:15:00,291,0.0,0.0
2023-07-17 18:15:00,292,0.0,0.0
2023-07-17 18:15:00,293,0.0,0.0
2023-07-17 18:15:00,294,0.0,0.0
2023-07-17 18:15:00,299,174.5,123.99823
2023-07-17 18:15:00,300,174.5,123.99823
2023-07-17 18:15:00,301,174.0,123.99823
2023-07-17 18:15:00,302,174.0,123.99823
2023-07-17 18:15:00,303,207.0,132.0
2023-07-17 18:15:00,304,204.0,132.0
2023-07-17 18:15:00,305,310.753845,215.001404
2023-07-17 18:15:00,306,351.0,286.0
2023-07-17 18:15:00,307,296.986786,200.004578
2023-07-17 18:15:00,308,150.5,119.995728
2023-07-17 18:15:00,309,150.5,119.995728
2023-07-17 18:15:00,310,166.0,122.0
2023-07-17 18:15:00,311,154.0,119.995728
2023-07-17 18:15:00,312,154.0,119.995728
2023-07-17 18:15:00,313,169.0,122.0
2023-07-17 18:15:00,314,154.5,119.995728
2023-07-17 18:15:00,315,154.5,119.995728
2023-07-17 18:15:00,316,177.0,122.0
2023-07-17 18:15:00,317,150.0,119.995728
2023-07-17 18:15:00,318,150.0,119.995728
2023-07-17 18:15:00,319,174.0,122.0
2023-07-17 18:15:00,320,153.5,122.0
2023-07-17 18:15:00,321,153.5,122.0
2023-07-17 18:15:00,322,175.0,136.0
2023-07-17 18:15:00,323,164.5,122.0
2023-07-17 18:15:00,324,164.5,122.0
2023-07-17 18:15:00,325,176.0,136.0
2023-07-17 18:15:00,326,140.5,135.0
2023-07-17 18:15:00,327,139.761398,135.0
2023-07-17 18:15:00,328,175.0,150.0
2023-07-17 18:15:00,329,0.0,0.0
2023-07-17 18:15:00,330,0.0,0.0
2023-07-17 18:15:00,331,785.507385,644.669189
2023-07-17 18:15:00,332,752.202515,645.706421
2023-07-17 18:15:00,333,0.0,0.0
2023-07-17 18:15:00,334,68.5,68.5
2023-07-17 18:15:00,335,68.5,68.5
2023-07-17 18:15:00,336,48.0,48.0
2023-07-17 18:15:00,337,39.5,39.5
2023-07-17 18:15:00,338,39.5,39.5
2023-07-17 18:15:00,339,29.0,29.0
2023-07-17 18:15:00,340,778.537109,678.120117
2023-07-17 18:15:00,341,792.229553,675.174683
2023-07-17 18:15:00,342,166.0,135.0
2023-07-17 18:15:00,343,0.0,0.0
2023-07-17 18:15:00,344,100.0,59.997864
2023-07-17 18:15:00,345,100.0,79.998932
2023-07-17 18:15:00,346,86.340302,80.0
2023-07-17 18:15:00,347,0.0,0.0
2023-07-17 18:15:00,348,0.0,0.0
2023-07-17 18:15:00,349,0.0,0.0
2023-07-17 18:15:00,350,0.0,0.0
2023-07-17 18:15:00,351,0.0,0.0
2023-07-17 18:15:00,352,0.0,0.0
2023-07-17 18:15:00,353,0.0,0.0
2023-07-17 18:15:00,354,0.0,0.0
2023-07-17 18:15:00,355,0.0,0.0
2023-07-17 18:15:00,356,25.0,10.0
2023-07-17 18:15:00,357,27.0,10.0
2023-07-17 18:15:00,358,20.0,10.000153
2023-07-17 18:15:00,359,20.0,10.000153
2023-07-17 18:15:00,360,23.5,7.0
2023-07-17 18:15:00,361,23.5,7.0
2023-07-17 18:15:00,362,23.5,7.0
2023-07-17 18:15:00,363,23.5,10.0
2023-07-17 18:15:00,364,0.0,0.0
2023-07-17 18:15:00,365,710.0,665.0
2023-07-17 18:15:00,366,378.487396,355.0
2023-07-17 18:15:00,367,379.159668,355.0
2023-07-17 18:15:00,368,0.0,0.0
2023-07-17 18:15:00,369,0.0,0.0
2023-07-17 18:15:00,370,0.0,0.0
2023-07-17 18:15:00,371,0.0,0.0
2023-07-17 18:15:00,372,0.0,0.0
2023-07-17 18:15:00,373,0.0,0.0
2023-07-17 18:15:00,374,0.0,0.0
2023-07-17 18:15:00,375,0.0,0.0
2023-07-17 18:15:00,376,162.5,160.0
2023-07-17 18:15:00,377,162.5,160.0
2023-07-17 18:15:00,378,149.0,124.0
2023-07-17 18:15:00,379,39.0,37.5
2023-07-17 18:15:00,380,39.0,37.5
2023-07-17 18:15:00,381,30.0,30.0
2023-07-17 18:15:00,382,0.0,0.0
2023-07-17 18:15:00,383,0.0,0.0
2023-07-17 18:15:00,384,0.0,0.0
2023-07-17 18:15:00,385,270.0,181.044983
2023-07-17 18:15:00,386,270.0,180.83136
2023-07-17 18:15:00,387,274.0,202.0
2023-07-17 18:15:00,388,269.5,181.319641
2023-07-17 18:15:00,389,269.5,180.785583
2023-07-17 18:15:00,390,274.0,202.0
2023-07-17 18:15:00,419,287.0,190.002136
2023-07-17 18:15:00,420,287.0,190.002136
2023-07-17 18:15:00,421,270.0,190.002136
2023-07-17 18:15:00,422,252.0,180.0
2023-07-17 18:15:00,423,252.0,180.0
2023-07-17 18:15:00,432,287.0,216.0
2023-07-17 18:15:00,433,370.109375,254.0
2023-07-17 18:15:00,434,271.5,180.013397
2023-07-17 18:15:00,435,271.5,180.013397
2023-07-17 18:15:00,436,274.0,180.013397
2023-07-17 18:15:00,437,274.0,180.013397
2023-07-17 18:15:00,438,275.0,208.0
2023-07-17 18:15:00,439,277.0,208.0
2023-07-17 18:15:00,440,154.0,120.0
2023-07-17 18:15:00,441,154.0,120.0
2023-07-17 18:15:00,442,169.0,120.0
2023-07-17 18:15:00,443,0.0,0.0
2023-07-17 18:15:00,444,0.0,0.0
2023-07-17 18:15:00,450,217.0,213.0
2023-07-17 18:15:00,451,83.0,83.0
2023-07-17 18:15:00,452,237.0,233.0
2023-07-17 18:15:00,453,112.0,112.0
2023-07-17 18:15:00,459,384.976837,264.399994
2023-07-17 18:15:00,467,0.0,0.0
2023-07-17 18:15:00,468,0.0,0.0
2023-07-17 18:15:00,469,0.0,0.0
2023-07-17 18:15:00,471,15.0,7.0
2023-07-17 18:15:00,472,218.0,180.0
2023-07-17 18:15:00,473,126.0,90.0
2023-07-17 18:15:00,474,220.0,180.0
2023-07-17 18:15:00,475,126.0,90.0
2023-07-17 18:15:00,477,247.0,164.0
2023-07-17 18:15:00,478,247.0,164.0
2023-07-17 18:15:00,479,253.0,163.986282
2023-07-17 18:15:00,480,244.5,164.0
2023-07-17 18:15:00,481,244.5,164.0
2023-07-17 18:15:00,482,253.0,163.986282
2023-07-17 18:15:00,485,45.0,20.00061
2023-07-17 18:15:00,486,45.0,20.00061
2023-07-17 18:15:00,487,23.0,13.000565
2023-07-17 18:15:00,488,23.0,13.000565
2023-07-17 18:15:00,489,1000.0,795.0
2023-07-17 18:15:00,490,1001.0,795.0
2023-07-17 18:15:00,491,969.0,791.0
2023-07-17 18:15:00,492,968.0,786.0
2023-07-17 18:15:00,493,995.0,795.0
2023-07-17 18:15:00,494,994.0,795.0
2023-07-17 18:15:00,495,0.0,0.0
2023-07-17 18:15:00,496,299.999908,200.0
2023-07-17 18:15:00,497,0.0,0.0
2023-07-17 18:15:00,498,0.0,0.0
2023-07-17 18:15:00,499,0.0,0.0
2023-07-17 18:15:00,501,284.5,158.003479
2023-07-17 18:15:00,502,158.519165,158.519165
2023-07-17 18:15:00,503,289.0,200.0
2023-07-17 18:15:00,507,149.0,59.001785
2023-07-17 18:15:00,508,139.199997,106.0
2023-07-17 18:15:00,511,0.0,0.0
2023-07-17 18:15:00,512,0.0,0.0
2023-07-17 18:15:00,513,326.0,305.0
2023-07-17 18:15:00,514,138.0,125.0
2023-07-17 18:15:00,516,850.012939,749.988525
2023-07-17 18:15:00,521,939.0,750.219788
2023-07-17 18:15:00,522,939.0,731.954346
2023-07-17 18:15:00,523,0.0,0.0
2023-07-17 18:15:00,524,0.0,0.0
2023-07-17 18:15:00,525,0.0,0.0
2023-07-17 18:15:00,526,234.308899,131.0
2023-07-17 18:15:00,527,1357.0,1058.099976
2023-07-17 18:15:00,528,131.0,131.0
2023-07-17 18:15:00,529,707.269226,577.0
2023-07-17 18:15:00,530,716.826904,577.0
2023-07-17 18:15:00,533,0.0,0.0
2023-07-17 18:15:00,534,0.0,0.0
2023-07-17 18:15:00,535,0.0,0.0
2023-07-17 18:15:00,536,0.0,0.0
2023-07-17 18:15:00,537,0.0,0.0
2023-07-17 18:15:00,538,0.0,0.0
2023-07-17 18:15:00,539,333.0,168.0
2023-07-17 18:15:00,540,165.0,84.0
2023-07-17 18:15:00,541,0.0,0.0
2023-07-17 18:15:00,542,0.0,0.0
2023-07-17 18:15:00,544,1012.0,795.0
2023-07-17 18:15:00,545,1012.0,795.0
2023-07-17 18:15:00,546,363.5,200.0
2023-07-17 18:15:00,547,363.5,200.0
2023-07-17 18:15:00,548,326.0,254.0
2023-07-17 18:15:00,549,235.001648,87.0
2023-07-17 18:15:00,550,126.0,43.5
2023-07-17 18:15:00,552,0.0,0.0
2023-07-17 18:15:00,553,0.0,0.0
2023-07-17 18:20:00,1,46.0,40.000244
2023-07-17 18:20:00,2,0.0,0.0
2023-07-17 18:20:00,3,420.331665,364.991486
2023-07-17 18:20:00,4,418.589111,364.991486
2023-07-17 18:20:00,5,418.811432,364.991486
2023-07-17 18:20:00,6,416.969299,364.991486
2023-07-17 18:20:00,7,415.825531,359.982574
2023-07-17 18:20:00,8,419.153442,364.991486
2023-07-17 18:20:00,9,441.309479,364.917023
2023-07-17 18:20:00,10,441.172424,364.371613
2023-07-17 18:20:00,11,350.0,200.0
2023-07-17 18:20:00,12,0.0,0.0
2023-07-17 18:20:00,15,410.332733,396.678101
2023-07-17 18:20:00,16,427.300323,394.068726
2023-07-17 18:20:00,17,403.23288,379.819733
2023-07-17 18:20:00,18,404.147034,380.018097
2023-07-17 18:20:00,27,615.0,615.0
2023-07-17 18:20:00,28,612.0,612.0
2023-07-17 18:20:00,29,612.0,612.0
2023-07-17 18:20:00,33,14.844582,11.0
2023-07-17 18:20:00,36,1000.0,795.0
2023-07-17 18:20:00,37,993.0,795.0
2023-07-17 18:20:00,43,360.0,267.0
2023-07-17 18:20:00,46,471.933472,445.009064
2023-07-17 18:20:00,47,437.436157,409.996735
2023-07-17 18:20:00,48,460.417603,409.872833
2023-07-17 18:20:00,49,462.618439,410.046295
2023-07-17 18:20:00,50,463.0,405.012726
2023-07-17 18:20:00,51,463.0,405.012726
2023-07-17 18:20:00,52,0.0,0.0
2023-07-17 18:20:00,53,0.0,0.0
2023-07-17 18:20:00,54,0.0,0.0
2023-07-17 18:20:00,55,0.0,0.0
2023-07-17 18:20:00,56,0.0,0.0
2023-07-17 18:20:00,57,0.0,0.0
2023-07-17 18:20:00,58,0.0,0.0
2023-07-17 18:20:00,59,0.0,0.0
2023-07-17 18:20:00,60,0.0,0.0
2023-07-17 18:20:00,61,431.821259,331.821259
2023-07-17 18:20:00,62,402.156647,302.156647
2023-07-17 18:20:00,63,0.0,0.0
2023-07-17 18:20:00,64,327.961487,280.014557
2023-07-17 18:20:00,65,358.5,297.446442
2023-07-17 18:20:00,66,341.286163,299.727692
2023-07-17 18:20:00,67,346.518219,293.999786
2023-07-17 18:20:00,68,337.021271,285.395416
2023-07-17 18:20:00,69,820.257324,670.163574
2023-07-17 18:20:00,70,853.352966,670.621338
2023-07-17 18:20:00,71,42.5,25.002136
2023-07-17 18:20:00,72,42.5,25.002136
2023-07-17 18:20:00,73,0.0,0.0
2023-07-17 18:20:00,74,0.0,0.0
2023-07-17 18:20:00,75,0.0,0.0
2023-07-17 18:20:00,76,0.0,0.0
2023-07-17 18:20:00,77,0.0,0.0
2023-07-17 18:20:00,78,159.0,110.005325
2023-07-17 18:20:00,79,159.0,110.005325
2023-07-17 18:20:00,80,159.0,130.0
2023-07-17 18:20:00,83,364.040009,330.377655
2023-07-17 18:20:00,84,367.079987,329.484344
2023-07-17 18:20:00,85,363.279999,320.0
2023-07-17 18:20:00,86,362.519989,320.0
2023-07-17 18:20:00,87,363.279999,329.583588
2023-07-17 18:20:00,88,363.279999,329.757294
2023-07-17 18:20:00,89,364.799988,330.003937
2023-07-17 18:20:00,90,362.519989,330.003937
2023-07-17 18:20:00,91,897.454834,750.0
2023-07-17 18:20:00,92,946.986328,761.607056
2023-07-17 18:20:00,95,0.0,0.0
2023-07-17 18:20:00,96,0.0,0.0
2023-07-17 18:20:00,97,0.0,0.0
2023-07-17 18:20:00,98,0.0,0.0
2023-07-17 18:20:00,99,346.998535,249.0
2023-07-17 18:20:00,100,0.0,0.0
2023-07-17 18:20:00,101,0.0,0.0
2023-07-17 18:20:00,102,0.0,0.0
2023-07-17 18:20:00,103,0.0,0.0
2023-07-17 18:20:00,104,0.0,0.0
2023-07-17 18:20:00,105,0.0,0.0
2023-07-17 18:20:00,106,0.0,0.0
2023-07-17 18:20:00,107,0.0,0.0
2023-07-17 18:20:00,108,0.0,0.0
2023-07-17 18:20:00,112,0.0,0.0
2023-07-17 18:20:00,113,36.0,36.0
2023-07-17 18:20:00,114,10.0,10.0
2023-07-17 18:20:00,115,921.0,750.045654
2023-07-17 18:20:00,116,904.746277,750.045654
2023-07-17 18:20:00,117,97.5,60.000153
2023-07-17 18:20:00,118,97.5,60.000153
2023-07-17 18:20:00,119,97.5,60.000153
2023-07-17 18:20:00,120,97.5,60.000153
2023-07-17 18:20:00,126,10.5,8.0
2023-07-17 18:20:00,127,10.5,8.0
2023-07-17 18:20:00,128,997.0,750.0
2023-07-17 18:20:00,129,994.0,750.0
2023-07-17 18:20:00,130,0.0,0.0
2023-07-17 18:20:00,131,988.0,718.0
2023-07-17 18:20:00,132,947.0,758.0
2023-07-17 18:20:00,133,968.0,755.0
2023-07-17 18:20:00,134,260.558472,250.558487
2023-07-17 18:20:00,135,291.0,233.677948
2023-07-17 18:20:00,136,156.5,109.996994
2023-07-17 18:20:00,137,156.5,109.996994
2023-07-17 18:20:00,138,181.0,121.0
2023-07-17 18:20:00,139,0.0,0.0
2023-07-17 18:20:00,140,0.0,0.0
2023-07-17 18:20:00,141,0.0,0.0
2023-07-17 18:20:00,142,165.5,88.0
2023-07-17 18:20:00,143,165.5,89.143059
2023-07-17 18:20:00,144,183.0,104.0
2023-07-17 18:20:00,145,163.0,88.436272
2023-07-17 18:20:00,146,163.0,88.436272
2023-07-17 18:20:00,147,179.0,104.0
2023-07-17 18:20:00,150,39.0,37.0
2023-07-17 18:20:00,151,0.0,0.0
2023-07-17 18:20:00,152,17.5,11.0
2023-07-17 18:20:00,153,0.0,0.0
2023-07-17 18:20:00,154,237.0,134.0
2023-07-17 18:20:00,155,121.0,67.0
2023-07-17 18:20:00,156,387.99704,350.0
2023-07-17 18:20:00,158,0.0,0.0
2023-07-17 18:20:00,159,1008.0,795.0
2023-07-17 18:20:00,160,0.0,0.0
2023-07-17 18:20:00,161,0.0,0.0
2023-07-17 18:20:00,162,299.998077,220.003342
2023-07-17 18:20:00,166,0.0,0.0
2023-07-17 18:20:00,167,0.0,0.0
2023-07-17 18:20:00,168,0.0,0.0
2023-07-17 18:20:00,169,0.0,0.0
2023-07-17 18:20:00,170,0.0,0.0
2023-07-17 18:20:00,171,0.0,0.0
2023-07-17 18:20:00,172,135.0,110.000916
2023-07-17 18:20:00,173,135.0,110.000916
2023-07-17 18:20:00,174,163.0,110.000916
2023-07-17 18:20:00,175,282.0,162.0
2023-07-17 18:20:00,176,282.0,162.0
2023-07-17 18:20:00,177,294.0,216.0
2023-07-17 18:20:00,178,0.0,0.0
2023-07-17 18:20:00,179,0.0,0.0
2023-07-17 18:20:00,180,0.0,0.0
2023-07-17 18:20:00,181,154.0,115.997803
2023-07-17 18:20:00,182,154.0,115.997803
2023-07-17 18:20:00,183,178.0,120.0
2023-07-17 18:20:00,184,0.0,0.0
2023-07-17 18:20:00,185,0.0,0.0
2023-07-17 18:20:00,186,0.0,0.0
2023-07-17 18:20:00,187,155.0,119.995728
2023-07-17 18:20:00,188,155.0,119.995728
2023-07-17 18:20:00,189,180.0,120.0
2023-07-17 18:20:00,190,1000.0,795.0
2023-07-17 18:20:00,191,1001.0,795.0
2023-07-17 18:20:00,193,16.817986,11.999903
2023-07-17 18:20:00,194,16.817986,11.999903
2023-07-17 18:20:00,195,31.0,29.949463
2023-07-17 18:20:00,196,50.963596,35.0
2023-07-17 18:20:00,197,200.0,121.245895
2023-07-17 18:20:00,198,0.0,0.0
2023-07-17 18:20:00,200,0.0,0.0
2023-07-17 18:20:00,207,0.0,0.0
2023-07-17 18:20:00,208,0.0,0.0
2023-07-17 18:20:00,209,0.0,0.0
2023-07-17 18:20:00,210,0.0,0.0
2023-07-17 18:20:00,211,0.0,0.0
2023-07-17 18:20:00,212,0.0,0.0
2023-07-17 18:20:00,213,0.0,0.0
2023-07-17 18:20:00,214,0.0,0.0
2023-07-17 18:20:00,215,0.0,0.0
2023-07-17 18:20:00,216,0.0,0.0
2023-07-17 18:20:00,217,0.0,0.0
2023-07-17 18:20:00,218,0.0,0.0
2023-07-17 18:20:00,219,0.0,0.0
2023-07-17 18:20:00,220,0.0,0.0
2023-07-17 18:20:00,231,291.605743,270.0
2023-07-17 18:20:00,232,0.0,0.0
2023-07-17 18:20:00,233,0.0,0.0
2023-07-17 18:20:00,234,0.0,0.0
2023-07-17 18:20:00,237,0.0,0.0
2023-07-17 18:20:00,238,0.0,0.0
2023-07-17 18:20:00,240,278.0,200.0
2023-07-17 18:20:00,241,139.0,100.0
2023-07-17 18:20:00,242,148.0,143.0
2023-07-17 18:20:00,243,167.0,164.5
2023-07-17 18:20:00,244,167.0,164.5
2023-07-17 18:20:00,247,72.0,71.0
2023-07-17 18:20:00,248,65.0,64.0
2023-07-17 18:20:00,249,155.0,99.590454
2023-07-17 18:20:00,250,155.0,99.425659
2023-07-17 18:20:00,251,155.0,99.590454
2023-07-17 18:20:00,252,253.0,195.0
2023-07-17 18:20:00,253,0.0,0.0
2023-07-17 18:20:00,254,0.0,0.0
2023-07-17 18:20:00,255,242.5,167.0
2023-07-17 18:20:00,256,242.5,167.0
2023-07-17 18:20:00,257,259.0,216.0
2023-07-17 18:20:00,258,272.5,162.007477
2023-07-17 18:20:00,259,272.5,162.007477
2023-07-17 18:20:00,260,274.0,208.0
2023-07-17 18:20:00,264,10.000229,5.000229
2023-07-17 18:20:00,265,10.000229,5.000229
2023-07-17 18:20:00,266,298.338989,230.0
2023-07-17 18:20:00,267,0.0,0.0
2023-07-17 18:20:00,268,0.0,0.0
2023-07-17 18:20:00,269,0.0,0.0
2023-07-17 18:20:00,270,0.0,0.0
2023-07-17 18:20:00,271,0.0,0.0
2023-07-17 18:20:00,272,0.0,0.0
2023-07-17 18:20:00,273,0.0,0.0
2023-07-17 18:20:00,274,0.0,0.0
2023-07-17 18:20:00,275,157.0,100.0
2023-07-17 18:20:00,276,76.0,50.0
2023-07-17 18:20:00,277,153.0,100.0
2023-07-17 18:20:00,278,68.0,50.0
2023-07-17 18:20:00,279,158.0,100.0
2023-07-17 18:20:00,280,72.0,50.0
2023-07-17 18:20:00,281,160.0,100.0
2023-07-17 18:20:00,282,74.0,50.0
2023-07-17 18:20:00,283,0.0,0.0
2023-07-17 18:20:00,284,0.0,0.0
2023-07-17 18:20:00,285,0.0,0.0
2023-07-17 18:20:00,286,0.0,0.0
2023-07-17 18:20:00,287,158.0,100.0
2023-07-17 18:20:00,288,75.0,50.0
2023-07-17 18:20:00,289,159.0,100.0
2023-07-17 18:20:00,290,74.0,50.0
2023-07-17 18:20:00,291,0.0,0.0
2023-07-17 18:20:00,292,0.0,0.0
2023-07-17 18:20:00,293,0.0,0.0
2023-07-17 18:20:00,294,0.0,0.0
2023-07-17 18:20:00,299,174.5,123.99823
2023-07-17 18:20:00,300,174.5,123.99823
2023-07-17 18:20:00,301,174.0,123.99823
2023-07-17 18:20:00,302,174.0,123.99823
2023-07-17 18:20:00,303,207.0,132.0
2023-07-17 18:20:00,304,204.0,132.0
2023-07-17 18:20:00,305,311.396515,215.001404
2023-07-17 18:20:00,306,351.0,286.0
2023-07-17 18:20:00,307,297.225189,200.004578
2023-07-17 18:20:00,308,150.5,119.995728
2023-07-17 18:20:00,309,150.5,119.995728
2023-07-17 18:20:00,310,166.0,122.0
2023-07-17 18:20:00,311,154.0,119.995728
2023-07-17 18:20:00,312,154.0,119.995728
2023-07-17 18:20:00,313,169.0,122.0
2023-07-17 18:20:00,314,154.5,119.995728
2023-07-17 18:20:00,315,154.5,119.995728
2023-07-17 18:20:00,316,177.0,122.0
2023-07-17 18:20:00,317,150.0,119.995728
2023-07-17 18:20:00,318,150.0,119.995728
2023-07-17 18:20:00,319,174.0,122.0
2023-07-17 18:20:00,320,153.5,122.0
2023-07-17 18:20:00,321,153.5,122.0
2023-07-17 18:20:00,322,175.0,136.0
2023-07-17 18:20:00,323,164.5,122.0
2023-07-17 18:20:00,324,164.5,122.0
2023-07-17 18:20:00,325,176.0,136.0
2023-07-17 18:20:00,326,140.5,135.0
2023-07-17 18:20:00,327,139.809097,135.0
2023-07-17 18:20:00,328,175.0,150.0
2023-07-17 18:20:00,329,0.0,0.0
2023-07-17 18:20:00,330,0.0,0.0
2023-07-17 18:20:00,331,787.596802,644.669189
2023-07-17 18:20:00,332,782.652161,645.706421
2023-07-17 18:20:00,333,0.0,0.0
2023-07-17 18:20:00,334,68.5,68.5
2023-07-17 18:20:00,335,68.5,68.5
2023-07-17 18:20:00,336,48.0,48.0
2023-07-17 18:20:00,337,39.5,39.5
2023-07-17 18:20:00,338,39.5,39.5
2023-07-17 18:20:00,339,29.0,29.0
2023-07-17 18:20:00,340,792.070984,677.705322
2023-07-17 18:20:00,341,804.142517,674.925781
2023-07-17 18:20:00,342,166.0,135.0
2023-07-17 18:20:00,343,0.0,0.0
2023-07-17 18:20:00,344,100.0,59.997864
2023-07-17 18:20:00,345,100.0,79.998932
2023-07-17 18:20:00,346,86.883911,80.0
2023-07-17 18:20:00,347,0.0,0.0
2023-07-17 18:20:00,348,0.0,0.0
2023-07-17 18:20:00,349,0.0,0.0
2023-07-17 18:20:00,350,0.0,0.0
2023-07-17 18:20:00,351,0.0,0.0
2023-07-17 18:20:00,352,0.0,0.0
2023-07-17 18:20:00,353,0.0,0.0
2023-07-17 18:20:00,354,0.0,0.0
2023-07-17 18:20:00,355,0.0,0.0
2023-07-17 18:20:00,356,25.0,10.0
2023-07-17 18:20:00,357,27.0,10.0
2023-07-17 18:20:00,358,20.0,10.000153
2023-07-17 18:20:00,359,20.0,10.000153
2023-07-17 18:20:00,360,23.5,7.0
2023-07-17 18:20:00,361,23.5,7.0
2023-07-17 18:20:00,362,23.5,7.0
2023-07-17 18:20:00,363,23.5,10.0
2023-07-17 18:20:00,364,0.0,0.0
2023-07-17 18:20:00,365,710.0,665.0
2023-07-17 18:20:00,366,378.487396,355.0
2023-07-17 18:20:00,367,379.159668,355.0
2023-07-17 18:20:00,368,0.0,0.0
2023-07-17 18:20:00,369,0.0,0.0
2023-07-17 18:20:00,370,0.0,0.0
2023-07-17 18:20:00,371,0.0,0.0
2023-07-17 18:20:00,372,0.0,0.0
2023-07-17 18:20:00,373,0.0,0.0
2023-07-17 18:20:00,374,0.0,0.0
2023-07-17 18:20:00,375,0.0,0.0
2023-07-17 18:20:00,376,162.5,160.0
2023-07-17 18:20:00,377,162.5,160.0
2023-07-17 18:20:00,378,149.0,124.0
2023-07-17 18:20:00,379,39.0,37.5
2023-07-17 18:20:00,380,39.0,37.5
2023-07-17 18:20:00,381,30.0,30.0
2023-07-17 18:20:00,382,0.0,0.0
2023-07-17 18:20:00,383,0.0,0.0
2023-07-17 18:20:00,384,0.0,0.0
2023-07-17 18:20:00,385,270.0,181.044983
2023-07-17 18:20:00,386,270.0,181.609558
2023-07-17 18:20:00,387,274.0,202.0
2023-07-17 18:20:00,388,269.5,181.350159
2023-07-17 18:20:00,389,269.5,180.785583
2023-07-17 18:20:00,390,274.0,202.0
2023-07-17 18:20:00,419,287.0,190.002136
2023-07-17 18:20:00,420,287.0,190.002136
2023-07-17 18:20:00,421,270.0,190.002136
2023-07-17 18:20:00,422,252.0,180.0
2023-07-17 18:20:00,423,252.0,180.0
2023-07-17 18:20:00,432,287.0,216.0
2023-07-17 18:20:00,433,373.396729,254.0
2023-07-17 18:20:00,434,271.5,180.013397
2023-07-17 18:20:00,435,271.5,180.013397
2023-07-17 18:20:00,436,274.0,180.013397
2023-07-17 18:20:00,437,274.0,180.013397
2023-07-17 18:20:00,438,275.0,208.0
2023-07-17 18:20:00,439,277.0,208.0
2023-07-17 18:20:00,440,154.0,120.0
2023-07-17 18:20:00,441,154.0,120.0
2023-07-17 18:20:00,442,169.0,120.0
2023-07-17 18:20:00,443,0.0,0.0
2023-07-17 18:20:00,444,0.0,0.0
2023-07-17 18:20:00,450,217.0,213.0
2023-07-17 18:20:00,451,83.0,83.0
2023-07-17 18:20:00,452,237.0,233.0
2023-07-17 18:20:00,453,112.0,112.0
2023-07-17 18:20:00,459,384.040192,264.399994
2023-07-17 18:20:00,467,0.0,0.0
2023-07-17 18:20:00,468,0.0,0.0
2023-07-17 18:20:00,469,0.0,0.0
2023-07-17 18:20:00,471,15.0,7.0
2023-07-17 18:20:00,472,218.0,180.0
2023-07-17 18:20:00,473,126.0,90.0
2023-07-17 18:20:00,474,220.0,180.0
2023-07-17 18:20:00,475,126.0,90.0
2023-07-17 18:20:00,477,247.0,164.0
2023-07-17 18:20:00,478,247.0,164.0
2023-07-17 18:20:00,479,253.0,163.986282
2023-07-17 18:20:00,480,244.5,164.0
2023-07-17 18:20:00,481,244.5,164.0
2023-07-17 18:20:00,482,253.0,163.986282
2023-07-17 18:20:00,485,45.0,20.00061
2023-07-17 18:20:00,486,45.0,20.00061
2023-07-17 18:20:00,487,23.0,13.000565
2023-07-17 18:20:00,488,23.0,13.000565
2023-07-17 18:20:00,489,1000.0,795.0
2023-07-17 18:20:00,490,1001.0,795.0
2023-07-17 18:20:00,491,969.0,791.0
2023-07-17 18:20:00,492,968.0,786.0
2023-07-17 18:20:00,493,995.0,795.0
2023-07-17 18:20:00,494,994.0,795.0
2023-07-17 18:20:00,495,0.0,0.0
2023-07-17 18:20:00,496,299.999908,200.0
2023-07-17 18:20:00,497,0.0,0.0
2023-07-17 18:20:00,498,0.0,0.0
2023-07-17 18:20:00,499,0.0,0.0
2023-07-17 18:20:00,501,284.5,158.003479
2023-07-17 18:20:00,502,162.639282,162.639282
2023-07-17 18:20:00,503,289.0,200.0
2023-07-17 18:20:00,507,149.0,59.001785
2023-07-17 18:20:00,508,139.199997,106.0
2023-07-17 18:20:00,511,0.0,0.0
2023-07-17 18:20:00,512,0.0,0.0
2023-07-17 18:20:00,513,326.0,305.0
2023-07-17 18:20:00,514,138.0,125.0
2023-07-17 18:20:00,516,850.012939,749.988525
2023-07-17 18:20:00,521,939.0,758.798035
2023-07-17 18:20:00,522,939.0,754.472168
2023-07-17 18:20:00,523,0.0,0.0
2023-07-17 18:20:00,524,0.0,0.0
2023-07-17 18:20:00,525,0.0,0.0
2023-07-17 18:20:00,526,232.660889,131.0
2023-07-17 18:20:00,527,1357.0,1058.099976
2023-07-17 18:20:00,528,131.0,131.0
2023-07-17 18:20:00,529,707.269226,577.0
2023-07-17 18:20:00,530,716.826904,577.0
2023-07-17 18:20:00,533,0.0,0.0
2023-07-17 18:20:00,534,0.0,0.0
2023-07-17 18:20:00,535,0.0,0.0
2023-07-17 18:20:00,536,0.0,0.0
2023-07-17 18:20:00,537,0.0,0.0
2023-07-17 18:20:00,538,0.0,0.0
2023-07-17 18:20:00,539,333.0,168.0
2023-07-17 18:20:00,540,165.0,84.0
2023-07-17 18:20:00,541,0.0,0.0
2023-07-17 18:20:00,542,0.0,0.0
2023-07-17 18:20:00,544,1012.0,795.0
2023-07-17 18:20:00,545,1012.0,795.0
2023-07-17 18:20:00,546,363.5,200.0
2023-07-17 18:20:00,547,363.5,200.0
2023-07-17 18:20:00,548,326.0,254.0
2023-07-17 18:20:00,549,235.001648,87.0
2023-07-17 18:20:00,550,126.0,43.5
2023-07-17 18:20:00,552,0.0,0.0
2023-07-17 18:20:00,553,0.0,0.0
2023-07-17 18:25:00,1,46.0,40.000244
2023-07-17 18:25:00,2,0.0,0.0
2023-07-17 18:25:00,3,419.134613,364.991486
2023-07-17 18:25:00,4,416.130981,364.991486
2023-07-17 18:25:00,5,416.266144,364.991486
2023-07-17 18:25:00,6,416.661804,364.991486
2023-07-17 18:25:00,7,412.707703,359.982574
2023-07-17 18:25:00,8,417.297302,364.991486
2023-07-17 18:25:00,9,438.542206,364.917023
2023-07-17 18:25:00,10,441.747803,364.396393
2023-07-17 18:25:00,11,350.0,200.0
2023-07-17 18:25:00,12,0.0,0.0
2023-07-17 18:25:00,15,415.669586,396.92981
2023-07-17 18:25:00,16,424.586365,394.229004
2023-07-17 18:25:00,17,401.527405,379.819733
2023-07-17 18:25:00,18,403.608826,380.018097
2023-07-17 18:25:00,27,615.0,615.0
2023-07-17 18:25:00,28,612.0,612.0
2023-07-17 18:25:00,29,612.0,612.0
2023-07-17 18:25:00,33,14.844582,11.0
2023-07-17 18:25:00,36,1000.0,795.0
2023-07-17 18:25:00,37,993.0,795.0
2023-07-17 18:25:00,43,360.0,267.0
2023-07-17 18:25:00,46,470.683868,445.009064
2023-07-17 18:25:00,47,462.986359,409.996735
2023-07-17 18:25:00,48,457.304932,410.567047
2023-07-17 18:25:00,49,462.763214,410.046295
2023-07-17 18:25:00,50,463.0,405.012726
2023-07-17 18:25:00,51,463.0,405.012726
2023-07-17 18:25:00,52,0.0,0.0
2023-07-17 18:25:00,53,0.0,0.0
2023-07-17 18:25:00,54,0.0,0.0
2023-07-17 18:25:00,55,0.0,0.0
2023-07-17 18:25:00,56,0.0,0.0
2023-07-17 18:25:00,57,0.0,0.0
2023-07-17 18:25:00,58,0.0,0.0
2023-07-17 18:25:00,59,0.0,0.0
2023-07-17 18:25:00,60,0.0,0.0
2023-07-17 18:25:00,61,431.748718,331.748718
2023-07-17 18:25:00,62,400.741302,300.741302
2023-07-17 18:25:00,63,0.0,0.0
2023-07-17 18:25:00,64,332.337341,280.014557
2023-07-17 18:25:00,65,358.5,297.446442
2023-07-17 18:25:00,66,341.286163,299.727692
2023-07-17 18:25:00,67,346.443878,293.999786
2023-07-17 18:25:00,68,337.021271,285.395416
2023-07-17 18:25:00,69,820.257324,670.163574
2023-07-17 18:25:00,70,853.352966,670.621338
2023-07-17 18:25:00,71,42.5,25.002136
2023-07-17 18:25:00,72,42.5,25.002136
2023-07-17 18:25:00,73,0.0,0.0
2023-07-17 18:25:00,74,0.0,0.0
2023-07-17 18:25:00,75,0.0,0.0
2023-07-17 18:25:00,76,0.0,0.0
2023-07-17 18:25:00,77,0.0,0.0
2023-07-17 18:25:00,78,159.0,110.005325
2023-07-17 18:25:00,79,159.0,110.005325
2023-07-17 18:25:00,80,159.0,130.0
2023-07-17 18:25:00,83,364.040009,330.377655
2023-07-17 18:25:00,84,367.079987,329.484344
2023-07-17 18:25:00,85,363.279999,320.0
2023-07-17 18:25:00,86,362.519989,320.0
2023-07-17 18:25:00,87,363.279999,329.583588
2023-07-17 18:25:00,88,363.279999,329.757294
2023-07-17 18:25:00,89,364.799988,330.003937
2023-07-17 18:25:00,90,362.519989,330.003937
2023-07-17 18:25:00,91,897.454834,750.0
2023-07-17 18:25:00,92,947.077881,757.118713
2023-07-17 18:25:00,95,0.0,0.0
2023-07-17 18:25:00,96,0.0,0.0
2023-07-17 18:25:00,97,0.0,0.0
2023-07-17 18:25:00,98,0.0,0.0
2023-07-17 18:25:00,99,347.469482,249.0
2023-07-17 18:25:00,100,0.0,0.0
2023-07-17 18:25:00,101,0.0,0.0
2023-07-17 18:25:00,102,0.0,0.0
2023-07-17 18:25:00,103,0.0,0.0
2023-07-17 18:25:00,104,0.0,0.0
2023-07-17 18:25:00,105,0.0,0.0
2023-07-17 18:25:00,106,0.0,0.0
2023-07-17 18:25:00,107,0.0,0.0
2023-07-17 18:25:00,108,0.0,0.0
2023-07-17 18:25:00,112,0.0,0.0
2023-07-17 18:25:00,113,36.0,36.0
2023-07-17 18:25:00,114,10.0,10.0
2023-07-17 18:25:00,115,921.0,750.045654
2023-07-17 18:25:00,116,917.99292,750.045654
2023-07-17 18:25:00,117,97.5,60.000153
2023-07-17 18:25:00,118,97.5,60.000153
2023-07-17 18:25:00,119,97.5,60.000153
2023-07-17 18:25:00,120,97.5,60.000153
2023-07-17 18:25:00,126,10.5,8.0
2023-07-17 18:25:00,127,10.5,8.0
2023-07-17 18:25:00,128,997.0,750.0
2023-07-17 18:25:00,129,994.0,750.0
2023-07-17 18:25:00,130,0.0,0.0
2023-07-17 18:25:00,131,988.0,718.0
2023-07-17 18:25:00,132,947.0,758.0
2023-07-17 18:25:00,133,968.0,755.0
2023-07-17 18:25:00,134,263.962616,253.962616
2023-07-17 18:25:00,135,291.0,233.166962
2023-07-17 18:25:00,136,156.5,109.996994
2023-07-17 18:25:00,137,156.5,109.996994
2023-07-17 18:25:00,138,181.0,121.0
2023-07-17 18:25:00,139,0.0,0.0
2023-07-17 18:25:00,140,0.0,0.0
2023-07-17 18:25:00,141,0.0,0.0
2023-07-17 18:25:00,142,165.5,88.0
2023-07-17 18:25:00,143,165.5,89.143059
2023-07-17 18:25:00,144,183.0,104.0
2023-07-17 18:25:00,145,163.0,88.436272
2023-07-17 18:25:00,146,163.0,88.436272
2023-07-17 18:25:00,147,179.0,104.0
2023-07-17 18:25:00,150,39.0,37.0
2023-07-17 18:25:00,151,0.0,0.0
2023-07-17 18:25:00,152,17.5,11.0
2023-07-17 18:25:00,153,0.0,0.0
2023-07-17 18:25:00,154,237.0,134.0
2023-07-17 18:25:00,155,121.0,67.0
2023-07-17 18:25:00,156,387.99704,350.0
2023-07-17 18:25:00,158,0.0,0.0
2023-07-17 18:25:00,159,1008.0,795.0
2023-07-17 18:25:00,160,0.0,0.0
2023-07-17 18:25:00,161,0.0,0.0
2023-07-17 18:25:00,162,299.998077,220.003342
2023-07-17 18:25:00,166,0.0,0.0
2023-07-17 18:25:00,167,0.0,0.0
2023-07-17 18:25:00,168,0.0,0.0
2023-07-17 18:25:00,169,0.0,0.0
2023-07-17 18:25:00,170,0.0,0.0
2023-07-17 18:25:00,171,0.0,0.0
2023-07-17 18:25:00,172,135.0,110.000916
2023-07-17 18:25:00,173,135.0,110.000916
2023-07-17 18:25:00,174,163.0,110.000916
2023-07-17 18:25:00,175,282.0,162.0
2023-07-17 18:25:00,176,282.0,162.0
2023-07-17 18:25:00,177,294.0,216.0
2023-07-17 18:25:00,178,0.0,0.0
2023-07-17 18:25:00,179,0.0,0.0
2023-07-17 18:25:00,180,0.0,0.0
2023-07-17 18:25:00,181,154.0,115.997803
2023-07-17 18:25:00,182,154.0,115.997803
2023-07-17 18:25:00,183,178.0,120.0
2023-07-17 18:25:00,184,0.0,0.0
2023-07-17 18:25:00,185,0.0,0.0
2023-07-17 18:25:00,186,0.0,0.0
2023-07-17 18:25:00,187,155.0,119.995728
2023-07-17 18:25:00,188,155.0,119.995728
2023-07-17 18:25:00,189,180.0,120.0
2023-07-17 18:25:00,190,1000.0,795.0
2023-07-17 18:25:00,191,1001.0,795.0
2023-07-17 18:25:00,193,16.817986,11.999903
2023-07-17 18:25:00,194,16.817986,11.999903
2023-07-17 18:25:00,195,31.0,29.949463
2023-07-17 18:25:00,196,50.963596,35.0
2023-07-17 18:25:00,197,200.0,120.978714
2023-07-17 18:25:00,198,0.0,0.0
2023-07-17 18:25:00,200,0.0,0.0
2023-07-17 18:25:00,207,0.0,0.0
2023-07-17 18:25:00,208,0.0,0.0
2023-07-17 18:25:00,209,0.0,0.0
2023-07-17 18:25:00,210,0.0,0.0
2023-07-17 18:25:00,211,0.0,0.0
2023-07-17 18:25:00,212,0.0,0.0
2023-07-17 18:25:00,213,0.0,0.0
2023-07-17 18:25:00,214,0.0,0.0
2023-07-17 18:25:00,215,0.0,0.0
2023-07-17 18:25:00,216,0.0,0.0
2023-07-17 18:25:00,217,0.0,0.0
2023-07-17 18:25:00,218,0.0,0.0
2023-07-17 18:25:00,219,0.0,0.0
2023-07-17 18:25:00,220,0.0,0.0
2023-07-17 18:25:00,231,339.991455,270.0
2023-07-17 18:25:00,232,0.0,0.0
2023-07-17 18:25:00,233,0.0,0.0
2023-07-17 18:25:00,234,0.0,0.0
2023-07-17 18:25:00,237,0.0,0.0
2023-07-17 18:25:00,238,0.0,0.0
2023-07-17 18:25:00,240,278.0,200.0
2023-07-17 18:25:00,241,139.0,100.0
2023-07-17 18:25:00,242,148.0,143.0
2023-07-17 18:25:00,243,167.0,164.5
2023-07-17 18:25:00,244,167.0,164.5
2023-07-17 18:25:00,247,72.0,71.0
2023-07-17 18:25:00,248,65.0,64.0
2023-07-17 18:25:00,249,155.0,99.590454
2023-07-17 18:25:00,250,155.0,99.46228
2023-07-17 18:25:00,251,155.0,99.590454
2023-07-17 18:25:00,252,253.0,195.0
2023-07-17 18:25:00,253,0.0,0.0
2023-07-17 18:25:00,254,0.0,0.0
2023-07-17 18:25:00,255,242.5,167.0
2023-07-17 18:25:00,256,242.5,167.0
2023-07-17 18:25:00,257,259.0,216.0
2023-07-17 18:25:00,258,272.5,162.007477
2023-07-17 18:25:00,259,272.5,162.007477
2023-07-17 18:25:00,260,274.0,208.0
2023-07-17 18:25:00,264,10.000229,5.000229
2023-07-17 18:25:00,265,10.000229,5.000229
2023-07-17 18:25:00,266,298.238281,230.0
2023-07-17 18:25:00,267,0.0,0.0
2023-07-17 18:25:00,268,0.0,0.0
2023-07-17 18:25:00,269,0.0,0.0
2023-07-17 18:25:00,270,0.0,0.0
2023-07-17 18:25:00,271,0.0,0.0
2023-07-17 18:25:00,272,0.0,0.0
2023-07-17 18:25:00,273,0.0,0.0
2023-07-17 18:25:00,274,0.0,0.0
2023-07-17 18:25:00,275,157.0,100.0
2023-07-17 18:25:00,276,76.0,50.0
2023-07-17 18:25:00,277,153.0,100.0
2023-07-17 18:25:00,278,68.0,50.0
2023-07-17 18:25:00,279,158.0,100.0
2023-07-17 18:25:00,280,72.0,50.0
2023-07-17 18:25:00,281,160.0,100.0
2023-07-17 18:25:00,282,74.0,50.0
2023-07-17 18:25:00,283,0.0,0.0
2023-07-17 18:25:00,284,0.0,0.0
2023-07-17 18:25:00,285,0.0,0.0
2023-07-17 18:25:00,286,0.0,0.0
2023-07-17 18:25:00,287,158.0,100.0
2023-07-17 18:25:00,288,75.0,50.0
2023-07-17 18:25:00,289,159.0,100.0
2023-07-17 18:25:00,290,74.0,50.0
2023-07-17 18:25:00,291,0.0,0.0
2023-07-17 18:25:00,292,0.0,0.0
2023-07-17 18:25:00,293,0.0,0.0
2023-07-17 18:25:00,294,0.0,0.0
2023-07-17 18:25:00,299,174.5,123.99823
2023-07-17 18:25:00,300,174.5,123.99823
2023-07-17 18:25:00,301,174.0,123.99823
2023-07-17 18:25:00,302,174.0,123.99823
2023-07-17 18:25:00,303,207.0,132.0
2023-07-17 18:25:00,304,204.0,132.0
2023-07-17 18:25:00,305,310.649536,215.001404
2023-07-17 18:25:00,306,351.0,286.0
2023-07-17 18:25:00,307,296.335938,200.004578
2023-07-17 18:25:00,308,150.5,119.995728
2023-07-17 18:25:00,309,150.5,119.995728
2023-07-17 18:25:00,310,166.0,122.0
2023-07-17 18:25:00,311,154.0,119.995728
2023-07-17 18:25:00,312,154.0,119.995728
2023-07-17 18:25:00,313,169.0,122.0
2023-07-17 18:25:00,314,154.5,119.995728
2023-07-17 18:25:00,315,154.5,119.995728
2023-07-17 18:25:00,316,177.0,122.0
2023-07-17 18:25:00,317,150.0,119.995728
2023-07-17 18:25:00,318,150.0,119.995728
2023-07-17 18:25:00,319,174.0,122.0
2023-07-17 18:25:00,320,153.5,122.0
2023-07-17 18:25:00,321,153.5,122.0
2023-07-17 18:25:00,322,175.0,136.0
2023-07-17 18:25:00,323,164.5,122.0
2023-07-17 18:25:00,324,164.5,122.0
2023-07-17 18:25:00,325,176.0,136.0
2023-07-17 18:25:00,326,140.5,135.0
2023-07-17 18:25:00,327,140.247787,135.0
2023-07-17 18:25:00,328,175.0,150.0
2023-07-17 18:25:00,329,0.0,0.0
2023-07-17 18:25:00,330,0.0,0.0
2023-07-17 18:25:00,331,788.706848,644.627686
2023-07-17 18:25:00,332,783.946777,645.706421
2023-07-17 18:25:00,333,0.0,0.0
2023-07-17 18:25:00,334,68.5,68.5
2023-07-17 18:25:00,335,68.5,68.5
2023-07-17 18:25:00,336,48.0,48.0
2023-07-17 18:25:00,337,39.5,39.5
2023-07-17 18:25:00,338,39.5,39.5
2023-07-17 18:25:00,339,29.0,29.0
2023-07-17 18:25:00,340,793.648438,677.580811
2023-07-17 18:25:00,341,807.251709,675.38208
2023-07-17 18:25:00,342,166.0,135.0
2023-07-17 18:25:00,343,0.0,0.0
2023-07-17 18:25:00,344,100.0,59.997864
2023-07-17 18:25:00,345,100.0,79.998932
2023-07-17 18:25:00,346,86.798065,80.0
2023-07-17 18:25:00,347,0.0,0.0
2023-07-17 18:25:00,348,0.0,0.0
2023-07-17 18:25:00,349,0.0,0.0
2023-07-17 18:25:00,350,0.0,0.0
2023-07-17 18:25:00,351,0.0,0.0
2023-07-17 18:25:00,352,0.0,0.0
2023-07-17 18:25:00,353,0.0,0.0
2023-07-17 18:25:00,354,0.0,0.0
2023-07-17 18:25:00,355,0.0,0.0
2023-07-17 18:25:00,356,25.0,10.0
2023-07-17 18:25:00,357,27.0,10.0
2023-07-17 18:25:00,358,20.0,10.000153
2023-07-17 18:25:00,359,20.0,10.000153
2023-07-17 18:25:00,360,23.5,7.0
2023-07-17 18:25:00,361,23.5,7.0
2023-07-17 18:25:00,362,23.5,7.0
2023-07-17 18:25:00,363,23.5,10.0
2023-07-17 18:25:00,364,0.0,0.0
2023-07-17 18:25:00,365,710.0,665.0
2023-07-17 18:25:00,366,378.487396,355.0
2023-07-17 18:25:00,367,379.159668,355.0
2023-07-17 18:25:00,368,0.0,0.0
2023-07-17 18:25:00,369,0.0,0.0
2023-07-17 18:25:00,370,0.0,0.0
2023-07-17 18:25:00,371,0.0,0.0
2023-07-17 18:25:00,372,0.0,0.0
2023-07-17 18:25:00,373,0.0,0.0
2023-07-17 18:25:00,374,0.0,0.0
2023-07-17 18:25:00,375,0.0,0.0
2023-07-17 18:25:00,376,162.5,160.0
2023-07-17 18:25:00,377,162.5,160.0
2023-07-17 18:25:00,378,149.0,124.0
2023-07-17 18:25:00,379,39.0,37.5
2023-07-17 18:25:00,380,39.0,37.5
2023-07-17 18:25:00,381,30.0,30.0
2023-07-17 18:25:00,382,0.0,0.0
2023-07-17 18:25:00,383,0.0,0.0
2023-07-17 18:25:00,384,0.0,0.0
2023-07-17 18:25:00,385,270.0,181.044983
2023-07-17 18:25:00,386,270.0,180.907654
2023-07-17 18:25:00,387,274.0,202.0
2023-07-17 18:25:00,388,269.5,181.350159
2023-07-17 18:25:00,389,269.5,180.755005
2023-07-17 18:25:00,390,274.0,202.0
2023-07-17 18:25:00,419,287.0,190.002136
2023-07-17 18:25:00,420,287.0,190.002136
2023-07-17 18:25:00,421,270.0,190.002136
2023-07-17 18:25:00,422,252.0,180.0
2023-07-17 18:25:00,423,252.0,180.0
2023-07-17 18:25:00,432,287.0,216.0
2023-07-17 18:25:00,433,374.046387,254.0
2023-07-17 18:25:00,434,271.5,180.013397
2023-07-17 18:25:00,435,271.5,180.013397
2023-07-17 18:25:00,436,274.0,180.013397
2023-07-17 18:25:00,437,274.0,180.013397
2023-07-17 18:25:00,438,275.0,208.0
2023-07-17 18:25:00,439,277.0,208.0
2023-07-17 18:25:00,440,154.0,120.0
2023-07-17 18:25:00,441,154.0,120.0
2023-07-17 18:25:00,442,169.0,120.0
2023-07-17 18:25:00,443,0.0,0.0
2023-07-17 18:25:00,444,0.0,0.0
2023-07-17 18:25:00,450,217.0,213.0
2023-07-17 18:25:00,451,83.0,83.0
2023-07-17 18:25:00,452,237.0,233.0
2023-07-17 18:25:00,453,112.0,112.0
2023-07-17 18:25:00,459,383.472412,264.399994
2023-07-17 18:25:00,467,0.0,0.0
2023-07-17 18:25:00,468,0.0,0.0
2023-07-17 18:25:00,469,0.0,0.0
2023-07-17 18:25:00,471,15.0,7.0
2023-07-17 18:25:00,472,218.0,180.0
2023-07-17 18:25:00,473,126.0,90.0
2023-07-17 18:25:00,474,220.0,180.0
2023-07-17 18:25:00,475,126.0,90.0
2023-07-17 18:25:00,477,247.0,164.0
2023-07-17 18:25:00,478,247.0,164.0
2023-07-17 18:25:00,479,253.0,163.986282
2023-07-17 18:25:00,480,244.5,164.0
2023-07-17 18:25:00,481,244.5,164.0
2023-07-17 18:25:00,482,253.0,163.986282
2023-07-17 18:25:00,485,45.0,20.00061
2023-07-17 18:25:00,486,45.0,20.00061
2023-07-17 18:25:00,487,23.0,13.000565
2023-07-17 18:25:00,488,23.0,13.000565
2023-07-17 18:25:00,489,1000.0,795.0
2023-07-17 18:25:00,490,1001.0,795.0
2023-07-17 18:25:00,491,969.0,791.0
2023-07-17 18:25:00,492,968.0,786.0
2023-07-17 18:25:00,493,995.0,795.0
2023-07-17 18:25:00,494,994.0,795.0
2023-07-17 18:25:00,495,0.0,0.0
2023-07-17 18:25:00,496,299.999908,200.0
2023-07-17 18:25:00,497,0.0,0.0
2023-07-17 18:25:00,498,0.0,0.0
2023-07-17 18:25:00,499,0.0,0.0
2023-07-17 18:25:00,501,284.5,158.003479
2023-07-17 18:25:00,502,161.265869,161.265869
2023-07-17 18:25:00,503,289.0,200.0
2023-07-17 18:25:00,507,149.0,59.001785
2023-07-17 18:25:00,508,139.199997,106.0
2023-07-17 18:25:00,511,0.0,0.0
2023-07-17 18:25:00,512,0.0,0.0
2023-07-17 18:25:00,513,326.0,305.0
2023-07-17 18:25:00,514,138.0,125.0
2023-07-17 18:25:00,516,850.012939,749.988525
2023-07-17 18:25:00,521,939.0,752.23584
2023-07-17 18:25:00,522,939.0,747.703979
2023-07-17 18:25:00,523,0.0,0.0
2023-07-17 18:25:00,524,0.0,0.0
2023-07-17 18:25:00,525,0.0,0.0
2023-07-17 18:25:00,526,233.66803,131.0
2023-07-17 18:25:00,527,1357.0,1058.099976
2023-07-17 18:25:00,528,131.0,131.0
2023-07-17 18:25:00,529,707.269226,577.0
2023-07-17 18:25:00,530,716.826904,577.0
2023-07-17 18:25:00,533,0.0,0.0
2023-07-17 18:25:00,534,0.0,0.0
2023-07-17 18:25:00,535,0.0,0.0
2023-07-17 18:25:00,536,0.0,0.0
2023-07-17 18:25:00,537,0.0,0.0
2023-07-17 18:25:00,538,0.0,0.0
2023-07-17 18:25:00,539,333.0,168.0
2023-07-17 18:25:00,540,165.0,84.0
2023-07-17 18:25:00,541,0.0,0.0
2023-07-17 18:25:00,542,0.0,0.0
2023-07-17 18:25:00,544,1012.0,795.0
2023-07-17 18:25:00,545,1012.0,795.0
2023-07-17 18:25:00,546,363.5,200.0
2023-07-17 18:25:00,547,363.5,200.0
2023-07-17 18:25:00,548,326.0,254.0
2023-07-17 18:25:00,549,235.001648,87.0
2023-07-17 18:25:00,550,126.0,43.5
2023-07-17 18:25:00,552,0.0,0.0
2023-07-17 18:25:00,553,0.0,0.0
2023-07-17 18:30:00,1,46.0,40.000244
2023-07-17 18:30:00,2,0.0,0.0
2023-07-17 18:30:00,3,420.318268,364.991486
2023-07-17 18:30:00,4,416.225494,364.991486
2023-07-17 18:30:00,5,416.705353,364.991486
2023-07-17 18:30:00,6,417.12973,364.991486
2023-07-17 18:30:00,7,411.253601,359.982574
2023-07-17 18:30:00,8,415.841522,364.991486
2023-07-17 18:30:00,9,440.227386,364.917023
2023-07-17 18:30:00,10,441.645416,364.396393
2023-07-17 18:30:00,11,350.0,200.0
2023-07-17 18:30:00,12,0.0,0.0
2023-07-17 18:30:00,15,420.853302,397.112915
2023-07-17 18:30:00,16,415.270721,394.503662
2023-07-17 18:30:00,17,406.729858,379.819733
2023-07-17 18:30:00,18,405.776337,380.018097
2023-07-17 18:30:00,27,615.0,615.0
2023-07-17 18:30:00,28,612.0,612.0
2023-07-17 18:30:00,29,612.0,612.0
2023-07-17 18:30:00,33,14.844582,11.0
2023-07-17 18:30:00,36,1000.0,795.0
2023-07-17 18:30:00,37,993.0,795.0
2023-07-17 18:30:00,43,360.0,267.0
2023-07-17 18:30:00,46,470.23761,445.009064
2023-07-17 18:30:00,47,430.895782,409.996735
2023-07-17 18:30:00,48,459.984467,409.872833
2023-07-17 18:30:00,49,456.836639,410.046295
2023-07-17 18:30:00,50,463.0,405.012726
2023-07-17 18:30:00,51,463.0,405.012726
2023-07-17 18:30:00,52,0.0,0.0
2023-07-17 18:30:00,53,0.0,0.0
2023-07-17 18:30:00,54,0.0,0.0
2023-07-17 18:30:00,55,0.0,0.0
2023-07-17 18:30:00,56,0.0,0.0
2023-07-17 18:30:00,57,0.0,0.0
2023-07-17 18:30:00,58,0.0,0.0
2023-07-17 18:30:00,59,0.0,0.0
2023-07-17 18:30:00,60,0.0,0.0
2023-07-17 18:30:00,61,420.430664,320.430664
2023-07-17 18:30:00,62,400.4888,300.4888
2023-07-17 18:30:00,63,0.0,0.0
2023-07-17 18:30:00,64,327.092041,280.014557
2023-07-17 18:30:00,65,358.5,297.421661
2023-07-17 18:30:00,66,341.286163,299.727692
2023-07-17 18:30:00,67,346.518219,294.024567
2023-07-17 18:30:00,68,337.021271,285.395416
2023-07-17 18:30:00,69,820.257324,670.163574
2023-07-17 18:30:00,70,853.352966,670.792969
2023-07-17 18:30:00,71,42.5,25.002136
2023-07-17 18:30:00,72,42.5,25.002136
2023-07-17 18:30:00,73,0.0,0.0
2023-07-17 18:30:00,74,0.0,0.0
2023-07-17 18:30:00,75,0.0,0.0
2023-07-17 18:30:00,76,0.0,0.0
2023-07-17 18:30:00,77,0.0,0.0
2023-07-17 18:30:00,78,159.0,110.005325
2023-07-17 18:30:00,79,159.0,110.005325
2023-07-17 18:30:00,80,159.0,130.0
2023-07-17 18:30:00,83,364.040009,330.377655
2023-07-17 18:30:00,84,367.079987,329.484344
2023-07-17 18:30:00,85,363.279999,320.0
2023-07-17 18:30:00,86,362.519989,320.0
2023-07-17 18:30:00,87,363.279999,329.583588
2023-07-17 18:30:00,88,363.279999,329.757294
2023-07-17 18:30:00,89,364.799988,330.003937
2023-07-17 18:30:00,90,362.519989,330.003937
2023-07-17 18:30:00,91,897.454834,750.0
2023-07-17 18:30:00,92,947.077881,757.190979
2023-07-17 18:30:00,95,0.0,0.0
2023-07-17 18:30:00,96,0.0,0.0
2023-07-17 18:30:00,97,0.0,0.0
2023-07-17 18:30:00,98,0.0,0.0
2023-07-17 18:30:00,99,348.174072,249.0
2023-07-17 18:30:00,100,0.0,0.0
2023-07-17 18:30:00,101,0.0,0.0
2023-07-17 18:30:00,102,0.0,0.0
2023-07-17 18:30:00,103,0.0,0.0
2023-07-17 18:30:00,104,0.0,0.0
2023-07-17 18:30:00,105,0.0,0.0
2023-07-17 18:30:00,106,0.0,0.0
2023-07-17 18:30:00,107,0.0,0.0
2023-07-17 18:30:00,108,0.0,0.0
2023-07-17 18:30:00,112,0.0,0.0
2023-07-17 18:30:00,113,36.0,36.0
2023-07-17 18:30:00,114,10.0,10.0
2023-07-17 18:30:00,115,921.0,750.045654
2023-07-17 18:30:00,116,917.99292,750.045654
2023-07-17 18:30:00,117,97.5,60.000153
2023-07-17 18:30:00,118,97.5,60.000153
2023-07-17 18:30:00,119,97.5,60.000153
2023-07-17 18:30:00,120,97.5,60.000153
2023-07-17 18:30:00,126,10.5,8.0
2023-07-17 18:30:00,127,10.5,8.0
2023-07-17 18:30:00,128,997.0,750.0
2023-07-17 18:30:00,129,994.0,750.0
2023-07-17 18:30:00,130,0.0,0.0
2023-07-17 18:30:00,131,988.0,718.0
2023-07-17 18:30:00,132,947.0,758.0
2023-07-17 18:30:00,133,968.0,755.0
2023-07-17 18:30:00,134,265.345276,255.345276
2023-07-17 18:30:00,135,291.0,231.590851
2023-07-17 18:30:00,136,156.5,109.996994
2023-07-17 18:30:00,137,156.5,109.996994
2023-07-17 18:30:00,138,181.0,121.0
2023-07-17 18:30:00,139,0.0,0.0
2023-07-17 18:30:00,140,0.0,0.0
2023-07-17 18:30:00,141,0.0,0.0
2023-07-17 18:30:00,142,165.5,88.0
2023-07-17 18:30:00,143,165.5,89.143059
2023-07-17 18:30:00,144,183.0,104.0
2023-07-17 18:30:00,145,163.0,88.436272
2023-07-17 18:30:00,146,163.0,88.436272
2023-07-17 18:30:00,147,179.0,104.0
2023-07-17 18:30:00,150,39.0,37.0
2023-07-17 18:30:00,151,0.0,0.0
2023-07-17 18:30:00,152,17.5,11.0
2023-07-17 18:30:00,153,0.0,0.0
2023-07-17 18:30:00,154,237.0,134.0
2023-07-17 18:30:00,155,121.0,67.0
2023-07-17 18:30:00,156,387.99704,350.0
2023-07-17 18:30:00,158,0.0,0.0
2023-07-17 18:30:00,159,1008.0,795.0
2023-07-17 18:30:00,160,0.0,0.0
2023-07-17 18:30:00,161,0.0,0.0
2023-07-17 18:30:00,162,299.998077,220.003342
2023-07-17 18:30:00,166,0.0,0.0
2023-07-17 18:30:00,167,0.0,0.0
2023-07-17 18:30:00,168,0.0,0.0
2023-07-17 18:30:00,169,0.0,0.0
2023-07-17 18:30:00,170,0.0,0.0
2023-07-17 18:30:00,171,0.0,0.0
2023-07-17 18:30:00,172,135.0,110.000916
2023-07-17 18:30:00,173,135.0,110.000916
2023-07-17 18:30:00,174,163.0,110.000916
2023-07-17 18:30:00,175,282.0,162.0
2023-07-17 18:30:00,176,282.0,162.0
2023-07-17 18:30:00,177,294.0,216.0
2023-07-17 18:30:00,178,0.0,0.0
2023-07-17 18:30:00,179,0.0,0.0
2023-07-17 18:30:00,180,0.0,0.0
2023-07-17 18:30:00,181,154.0,115.997803
2023-07-17 18:30:00,182,154.0,115.997803
2023-07-17 18:30:00,183,178.0,120.0
2023-07-17 18:30:00,184,0.0,0.0
2023-07-17 18:30:00,185,0.0,0.0
2023-07-17 18:30:00,186,0.0,0.0
2023-07-17 18:30:00,187,155.0,119.995728
2023-07-17 18:30:00,188,155.0,119.995728
2023-07-17 18:30:00,189,180.0,120.0
2023-07-17 18:30:00,190,1000.0,795.0
2023-07-17 18:30:00,191,1001.0,795.0
2023-07-17 18:30:00,193,16.817986,11.999903
2023-07-17 18:30:00,194,16.817986,11.999903
2023-07-17 18:30:00,195,31.0,29.949463
2023-07-17 18:30:00,196,50.963596,35.0
2023-07-17 18:30:00,197,200.0,121.08873
2023-07-17 18:30:00,198,0.0,0.0
2023-07-17 18:30:00,200,0.0,0.0
2023-07-17 18:30:00,207,0.0,0.0
2023-07-17 18:30:00,208,0.0,0.0
2023-07-17 18:30:00,209,0.0,0.0
2023-07-17 18:30:00,210,0.0,0.0
2023-07-17 18:30:00,211,0.0,0.0
2023-07-17 18:30:00,212,0.0,0.0
2023-07-17 18:30:00,213,0.0,0.0
2023-07-17 18:30:00,214,0.0,0.0
2023-07-17 18:30:00,215,0.0,0.0
2023-07-17 18:30:00,216,0.0,0.0
2023-07-17 18:30:00,217,0.0,0.0
2023-07-17 18:30:00,218,0.0,0.0
2023-07-17 18:30:00,219,0.0,0.0
2023-07-17 18:30:00,220,0.0,0.0
2023-07-17 18:30:00,231,339.991455,270.0
2023-07-17 18:30:00,232,0.0,0.0
2023-07-17 18:30:00,233,0.0,0.0
2023-07-17 18:30:00,234,0.0,0.0
2023-07-17 18:30:00,237,0.0,0.0
2023-07-17 18:30:00,238,0.0,0.0
2023-07-17 18:30:00,240,278.0,200.0
2023-07-17 18:30:00,241,139.0,100.0
2023-07-17 18:30:00,242,148.0,143.0
2023-07-17 18:30:00,243,167.0,164.5
2023-07-17 18:30:00,244,167.0,164.5
2023-07-17 18:30:00,247,72.0,71.0
2023-07-17 18:30:00,248,65.0,64.0
2023-07-17 18:30:00,249,155.0,99.590454
2023-07-17 18:30:00,250,155.0,99.425659
2023-07-17 18:30:00,251,155.0,99.700317
2023-07-17 18:30:00,252,253.0,195.0
2023-07-17 18:30:00,253,0.0,0.0
2023-07-17 18:30:00,254,0.0,0.0
2023-07-17 18:30:00,255,242.5,167.0
2023-07-17 18:30:00,256,242.5,167.0
2023-07-17 18:30:00,257,259.0,216.0
2023-07-17 18:30:00,258,272.5,162.007477
2023-07-17 18:30:00,259,272.5,162.007477
2023-07-17 18:30:00,260,274.0,208.0
2023-07-17 18:30:00,264,10.000229,5.000229
2023-07-17 18:30:00,265,10.000229,5.000229
2023-07-17 18:30:00,266,298.338989,230.0
2023-07-17 18:30:00,267,0.0,0.0
2023-07-17 18:30:00,268,0.0,0.0
2023-07-17 18:30:00,269,0.0,0.0
2023-07-17 18:30:00,270,0.0,0.0
2023-07-17 18:30:00,271,0.0,0.0
2023-07-17 18:30:00,272,0.0,0.0
2023-07-17 18:30:00,273,0.0,0.0
2023-07-17 18:30:00,274,0.0,0.0
2023-07-17 18:30:00,275,157.0,100.0
2023-07-17 18:30:00,276,76.0,50.0
2023-07-17 18:30:00,277,153.0,100.0
2023-07-17 18:30:00,278,68.0,50.0
2023-07-17 18:30:00,279,158.0,100.0
2023-07-17 18:30:00,280,72.0,50.0
2023-07-17 18:30:00,281,160.0,100.0
2023-07-17 18:30:00,282,74.0,50.0
2023-07-17 18:30:00,283,0.0,0.0
2023-07-17 18:30:00,284,0.0,0.0
2023-07-17 18:30:00,285,0.0,0.0
2023-07-17 18:30:00,286,0.0,0.0
2023-07-17 18:30:00,287,158.0,100.0
2023-07-17 18:30:00,288,75.0,50.0
2023-07-17 18:30:00,289,159.0,100.0
2023-07-17 18:30:00,290,74.0,50.0
2023-07-17 18:30:00,291,0.0,0.0
2023-07-17 18:30:00,292,0.0,0.0
2023-07-17 18:30:00,293,0.0,0.0
2023-07-17 18:30:00,294,0.0,0.0
2023-07-17 18:30:00,299,174.5,123.99823
2023-07-17 18:30:00,300,174.5,123.99823
2023-07-17 18:30:00,301,174.0,123.99823
2023-07-17 18:30:00,302,174.0,123.99823
2023-07-17 18:30:00,303,207.0,132.0
2023-07-17 18:30:00,304,204.0,132.0
2023-07-17 18:30:00,305,311.682007,215.001404
2023-07-17 18:30:00,306,351.0,286.0
2023-07-17 18:30:00,307,296.700256,200.004578
2023-07-17 18:30:00,308,150.5,119.995728
2023-07-17 18:30:00,309,150.5,119.995728
2023-07-17 18:30:00,310,166.0,122.0
2023-07-17 18:30:00,311,154.0,119.995728
2023-07-17 18:30:00,312,154.0,119.995728
2023-07-17 18:30:00,313,169.0,122.0
2023-07-17 18:30:00,314,154.5,119.995728
2023-07-17 18:30:00,315,154.5,119.995728
2023-07-17 18:30:00,316,177.0,122.0
2023-07-17 18:30:00,317,150.0,119.995728
2023-07-17 18:30:00,318,150.0,119.995728
2023-07-17 18:30:00,319,174.0,122.0
2023-07-17 18:30:00,320,153.5,122.0
2023-07-17 18:30:00,321,153.5,122.0
2023-07-17 18:30:00,322,175.0,136.0
2023-07-17 18:30:00,323,164.5,122.0
2023-07-17 18:30:00,324,164.5,122.0
2023-07-17 18:30:00,325,176.0,136.0
2023-07-17 18:30:00,326,140.5,135.0
2023-07-17 18:30:00,327,139.742325,135.0
2023-07-17 18:30:00,328,175.0,150.0
2023-07-17 18:30:00,329,0.0,0.0
2023-07-17 18:30:00,330,0.0,0.0
2023-07-17 18:30:00,331,783.312866,644.627686
2023-07-17 18:30:00,332,777.057861,645.706421
2023-07-17 18:30:00,333,0.0,0.0
2023-07-17 18:30:00,334,68.5,68.5
2023-07-17 18:30:00,335,68.5,68.5
2023-07-17 18:30:00,336,48.0,48.0
2023-07-17 18:30:00,337,39.5,39.5
2023-07-17 18:30:00,338,39.5,39.5
2023-07-17 18:30:00,339,29.0,29.0
2023-07-17 18:30:00,340,776.463989,677.622314
2023-07-17 18:30:00,341,781.876953,675.38208
2023-07-17 18:30:00,342,166.0,135.0
2023-07-17 18:30:00,343,0.0,0.0
2023-07-17 18:30:00,344,100.0,59.997864
2023-07-17 18:30:00,345,100.0,79.998932
2023-07-17 18:30:00,346,86.529144,80.0
2023-07-17 18:30:00,347,0.0,0.0
2023-07-17 18:30:00,348,0.0,0.0
2023-07-17 18:30:00,349,0.0,0.0
2023-07-17 18:30:00,350,0.0,0.0
2023-07-17 18:30:00,351,0.0,0.0
2023-07-17 18:30:00,352,0.0,0.0
2023-07-17 18:30:00,353,0.0,0.0
2023-07-17 18:30:00,354,0.0,0.0
2023-07-17 18:30:00,355,0.0,0.0
2023-07-17 18:30:00,356,25.0,10.0
2023-07-17 18:30:00,357,27.0,10.0
2023-07-17 18:30:00,358,20.0,10.000153
2023-07-17 18:30:00,359,20.0,10.000153
2023-07-17 18:30:00,360,23.5,7.0
2023-07-17 18:30:00,361,23.5,7.0
2023-07-17 18:30:00,362,23.5,7.0
2023-07-17 18:30:00,363,23.5,10.0
2023-07-17 18:30:00,364,0.0,0.0
2023-07-17 18:30:00,365,710.0,665.0
2023-07-17 18:30:00,366,378.487396,355.0
2023-07-17 18:30:00,367,379.159668,355.0
2023-07-17 18:30:00,368,0.0,0.0
2023-07-17 18:30:00,369,0.0,0.0
2023-07-17 18:30:00,370,0.0,0.0
2023-07-17 18:30:00,371,0.0,0.0
2023-07-17 18:30:00,372,0.0,0.0
2023-07-17 18:30:00,373,0.0,0.0
2023-07-17 18:30:00,374,0.0,0.0
2023-07-17 18:30:00,375,0.0,0.0
2023-07-17 18:30:00,376,162.5,160.0
2023-07-17 18:30:00,377,162.5,160.0
2023-07-17 18:30:00,378,149.0,124.0
2023-07-17 18:30:00,379,39.0,37.5
2023-07-17 18:30:00,380,39.0,37.5
2023-07-17 18:30:00,381,30.0,30.0
2023-07-17 18:30:00,382,0.0,0.0
2023-07-17 18:30:00,383,0.0,0.0
2023-07-17 18:30:00,384,0.0,0.0
2023-07-17 18:30:00,385,270.0,181.014465
2023-07-17 18:30:00,386,270.0,181.792664
2023-07-17 18:30:00,387,274.0,202.0
2023-07-17 18:30:00,388,269.5,181.350159
2023-07-17 18:30:00,389,269.5,180.785583
2023-07-17 18:30:00,390,274.0,202.0
2023-07-17 18:30:00,419,287.0,190.002136
2023-07-17 18:30:00,420,287.0,190.002136
2023-07-17 18:30:00,421,270.0,190.002136
2023-07-17 18:30:00,422,252.0,180.0
2023-07-17 18:30:00,423,252.0,180.0
2023-07-17 18:30:00,432,287.0,216.0
2023-07-17 18:30:00,433,368.109955,254.0
2023-07-17 18:30:00,434,271.5,180.013397
2023-07-17 18:30:00,435,271.5,180.013397
2023-07-17 18:30:00,436,274.0,180.013397
2023-07-17 18:30:00,437,274.0,180.013397
2023-07-17 18:30:00,438,275.0,208.0
2023-07-17 18:30:00,439,277.0,208.0
2023-07-17 18:30:00,440,154.0,120.0
2023-07-17 18:30:00,441,154.0,120.0
2023-07-17 18:30:00,442,169.0,120.0
2023-07-17 18:30:00,443,0.0,0.0
2023-07-17 18:30:00,444,0.0,0.0
2023-07-17 18:30:00,450,217.0,213.0
2023-07-17 18:30:00,451,83.0,83.0
2023-07-17 18:30:00,452,237.0,233.0
2023-07-17 18:30:00,453,112.0,112.0
2023-07-17 18:30:00,459,384.595673,264.399994
2023-07-17 18:30:00,467,0.0,0.0
2023-07-17 18:30:00,468,0.0,0.0
2023-07-17 18:30:00,469,0.0,0.0
2023-07-17 18:30:00,471,15.0,7.0
2023-07-17 18:30:00,472,218.0,180.0
2023-07-17 18:30:00,473,126.0,90.0
2023-07-17 18:30:00,474,220.0,180.0
2023-07-17 18:30:00,475,126.0,90.0
2023-07-17 18:30:00,477,247.0,164.0
2023-07-17 18:30:00,478,247.0,164.0
2023-07-17 18:30:00,479,253.0,163.986282
2023-07-17 18:30:00,480,244.5,164.0
2023-07-17 18:30:00,481,244.5,164.0
2023-07-17 18:30:00,482,253.0,163.986282
2023-07-17 18:30:00,485,45.0,20.00061
2023-07-17 18:30:00,486,45.0,20.00061
2023-07-17 18:30:00,487,23.0,13.000565
2023-07-17 18:30:00,488,23.0,13.000565
2023-07-17 18:30:00,489,1000.0,795.0
2023-07-17 18:30:00,490,1001.0,795.0
2023-07-17 18:30:00,491,969.0,791.0
2023-07-17 18:30:00,492,968.0,786.0
2023-07-17 18:30:00,493,995.0,795.0
2023-07-17 18:30:00,494,994.0,795.0
2023-07-17 18:30:00,495,0.0,0.0
2023-07-17 18:30:00,496,299.999908,200.0
2023-07-17 18:30:00,497,0.0,0.0
2023-07-17 18:30:00,498,0.0,0.0
2023-07-17 18:30:00,499,0.0,0.0
2023-07-17 18:30:00,501,284.5,158.003479
2023-07-17 18:30:00,502,159.984131,159.984131
2023-07-17 18:30:00,503,289.0,200.0
2023-07-17 18:30:00,507,149.0,59.001785
2023-07-17 18:30:00,508,139.199997,106.0
2023-07-17 18:30:00,511,0.0,0.0
2023-07-17 18:30:00,512,0.0,0.0
2023-07-17 18:30:00,513,326.0,305.0
2023-07-17 18:30:00,514,138.0,125.0
2023-07-17 18:30:00,516,850.012939,749.988525
2023-07-17 18:30:00,521,939.0,752.136658
2023-07-17 18:30:00,522,939.0,755.56958
2023-07-17 18:30:00,523,0.0,0.0
2023-07-17 18:30:00,524,0.0,0.0
2023-07-17 18:30:00,525,0.0,0.0
2023-07-17 18:30:00,526,233.187317,131.0
2023-07-17 18:30:00,527,1357.0,1058.099976
2023-07-17 18:30:00,528,131.0,131.0
2023-07-17 18:30:00,529,707.269226,577.0
2023-07-17 18:30:00,530,716.826904,577.0
2023-07-17 18:30:00,533,0.0,0.0
2023-07-17 18:30:00,534,0.0,0.0
2023-07-17 18:30:00,535,0.0,0.0
2023-07-17 18:30:00,536,0.0,0.0
2023-07-17 18:30:00,537,0.0,0.0
2023-07-17 18:30:00,538,0.0,0.0
2023-07-17 18:30:00,539,333.0,168.0
2023-07-17 18:30:00,540,165.0,84.0
2023-07-17 18:30:00,541,0.0,0.0
2023-07-17 18:30:00,542,0.0,0.0
2023-07-17 18:30:00,544,1012.0,795.0
2023-07-17 18:30:00,545,1012.0,795.0
2023-07-17 18:30:00,546,363.5,200.0
2023-07-17 18:30:00,547,363.5,200.0
2023-07-17 18:30:00,548,326.0,254.0
2023-07-17 18:30:00,549,235.001648,87.0
2023-07-17 18:30:00,550,126.0,43.5
2023-07-17 18:30:00,552,0.0,0.0
2023-07-17 18:30:00,553,0.0,0.0
2023-07-17 18:35:00,1,46.0,40.000244
2023-07-17 18:35:00,2,0.0,0.0
2023-07-17 18:35:00,3,419.346924,364.991486
2023-07-17 18:35:00,4,418.177856,364.991486
2023-07-17 18:35:00,5,417.483063,364.991486
2023-07-17 18:35:00,6,417.850128,364.991486
2023-07-17 18:35:00,7,414.178925,359.982574
2023-07-17 18:35:00,8,417.591248,364.991486
2023-07-17 18:35:00,9,441.126282,364.917023
2023-07-17 18:35:00,10,443.688141,364.371613
2023-07-17 18:35:00,11,350.0,200.0
2023-07-17 18:35:00,12,0.0,0.0
2023-07-17 18:35:00,15,422.597443,397.273193
2023-07-17 18:35:00,16,420.609161,394.595215
2023-07-17 18:35:00,17,402.309601,379.819733
2023-07-17 18:35:00,18,406.277679,380.018097
2023-07-17 18:35:00,27,615.0,615.0
2023-07-17 18:35:00,28,612.0,612.0
2023-07-17 18:35:00,29,612.0,612.0
2023-07-17 18:35:00,33,14.844582,11.0
2023-07-17 18:35:00,36,1000.0,795.0
2023-07-17 18:35:00,37,993.0,795.0
2023-07-17 18:35:00,43,360.0,267.0
2023-07-17 18:35:00,46,472.443604,445.009064
2023-07-17 18:35:00,47,462.986359,409.996735
2023-07-17 18:35:00,48,450.122681,409.872833
2023-07-17 18:35:00,49,460.75705,410.046295
2023-07-17 18:35:00,50,463.0,405.012726
2023-07-17 18:35:00,51,463.0,405.012726
2023-07-17 18:35:00,52,0.0,0.0
2023-07-17 18:35:00,53,0.0,0.0
2023-07-17 18:35:00,54,0.0,0.0
2023-07-17 18:35:00,55,0.0,0.0
2023-07-17 18:35:00,56,0.0,0.0
2023-07-17 18:35:00,57,0.0,0.0
2023-07-17 18:35:00,58,0.0,0.0
2023-07-17 18:35:00,59,0.0,0.0
2023-07-17 18:35:00,60,0.0,0.0
2023-07-17 18:35:00,61,422.894287,322.894287
2023-07-17 18:35:00,62,401.855682,301.855682
2023-07-17 18:35:00,63,0.0,0.0
2023-07-17 18:35:00,64,331.704559,280.014557
2023-07-17 18:35:00,65,358.5,297.421661
2023-07-17 18:35:00,66,341.286163,299.727692
2023-07-17 18:35:00,67,346.443878,294.024567
2023-07-17 18:35:00,68,337.021271,285.395416
2023-07-17 18:35:00,69,820.257324,670.163574
2023-07-17 18:35:00,70,853.352966,670.621338
2023-07-17 18:35:00,71,42.5,25.002136
2023-07-17 18:35:00,72,42.5,25.002136
2023-07-17 18:35:00,73,0.0,0.0
2023-07-17 18:35:00,74,0.0,0.0
2023-07-17 18:35:00,75,0.0,0.0
2023-07-17 18:35:00,76,0.0,0.0
2023-07-17 18:35:00,77,0.0,0.0
2023-07-17 18:35:00,78,159.0,110.005325
2023-07-17 18:35:00,79,159.0,110.005325
2023-07-17 18:35:00,80,159.0,130.0
2023-07-17 18:35:00,83,364.040009,330.377655
2023-07-17 18:35:00,84,367.079987,334.521088
2023-07-17 18:35:00,85,363.279999,320.0
2023-07-17 18:35:00,86,362.519989,320.0
2023-07-17 18:35:00,87,363.279999,329.583588
2023-07-17 18:35:00,88,363.279999,329.757294
2023-07-17 18:35:00,89,364.799988,330.003937
2023-07-17 18:35:00,90,362.519989,330.003937
2023-07-17 18:35:00,91,897.363281,750.0
2023-07-17 18:35:00,92,947.077881,764.18927
2023-07-17 18:35:00,95,0.0,0.0
2023-07-17 18:35:00,96,0.0,0.0
2023-07-17 18:35:00,97,0.0,0.0
2023-07-17 18:35:00,98,0.0,0.0
2023-07-17 18:35:00,99,347.725372,249.0
2023-07-17 18:35:00,100,0.0,0.0
2023-07-17 18:35:00,101,0.0,0.0
2023-07-17 18:35:00,102,0.0,0.0
2023-07-17 18:35:00,103,0.0,0.0
2023-07-17 18:35:00,104,0.0,0.0
2023-07-17 18:35:00,105,0.0,0.0
2023-07-17 18:35:00,106,0.0,0.0
2023-07-17 18:35:00,107,0.0,0.0
2023-07-17 18:35:00,108,0.0,0.0
2023-07-17 18:35:00,112,0.0,0.0
2023-07-17 18:35:00,113,36.0,36.0
2023-07-17 18:35:00,114,10.0,10.0
2023-07-17 18:35:00,115,921.0,750.045654
2023-07-17 18:35:00,116,911.28125,750.045654
2023-07-17 18:35:00,117,97.5,60.000153
2023-07-17 18:35:00,118,97.5,60.000153
2023-07-17 18:35:00,119,97.5,60.000153
2023-07-17 18:35:00,120,97.5,60.000153
2023-07-17 18:35:00,126,10.5,8.0
2023-07-17 18:35:00,127,10.5,8.0
2023-07-17 18:35:00,128,997.0,750.0
2023-07-17 18:35:00,129,994.0,750.0
2023-07-17 18:35:00,130,0.0,0.0
2023-07-17 18:35:00,131,988.0,718.0
2023-07-17 18:35:00,132,947.0,758.0
2023-07-17 18:35:00,133,968.0,755.0
2023-07-17 18:35:00,134,268.376556,258.376556
2023-07-17 18:35:00,135,291.0,233.815491
2023-07-17 18:35:00,136,156.5,109.996994
2023-07-17 18:35:00,137,156.5,109.996994
2023-07-17 18:35:00,138,181.0,121.0
2023-07-17 18:35:00,139,0.0,0.0
2023-07-17 18:35:00,140,0.0,0.0
2023-07-17 18:35:00,141,0.0,0.0
2023-07-17 18:35:00,142,165.5,88.0
2023-07-17 18:35:00,143,165.5,89.143059
2023-07-17 18:35:00,144,183.0,104.0
2023-07-17 18:35:00,145,163.0,88.436272
2023-07-17 18:35:00,146,163.0,88.436272
2023-07-17 18:35:00,147,179.0,104.0
2023-07-17 18:35:00,150,39.0,37.0
2023-07-17 18:35:00,151,0.0,0.0
2023-07-17 18:35:00,152,17.5,11.0
2023-07-17 18:35:00,153,0.0,0.0
2023-07-17 18:35:00,154,237.0,134.0
2023-07-17 18:35:00,155,121.0,67.0
2023-07-17 18:35:00,156,387.99704,350.0
2023-07-17 18:35:00,158,0.0,0.0
2023-07-17 18:35:00,159,1008.0,795.0
2023-07-17 18:35:00,160,0.0,0.0
2023-07-17 18:35:00,161,0.0,0.0
2023-07-17 18:35:00,162,299.998077,220.003342
2023-07-17 18:35:00,166,0.0,0.0
2023-07-17 18:35:00,167,0.0,0.0
2023-07-17 18:35:00,168,0.0,0.0
2023-07-17 18:35:00,169,0.0,0.0
2023-07-17 18:35:00,170,0.0,0.0
2023-07-17 18:35:00,171,0.0,0.0
2023-07-17 18:35:00,172,135.0,110.000916
2023-07-17 18:35:00,173,135.0,110.000916
2023-07-17 18:35:00,174,163.0,110.000916
2023-07-17 18:35:00,175,282.0,162.0
2023-07-17 18:35:00,176,282.0,162.0
2023-07-17 18:35:00,177,294.0,216.0
2023-07-17 18:35:00,178,0.0,0.0
2023-07-17 18:35:00,179,0.0,0.0
2023-07-17 18:35:00,180,0.0,0.0
2023-07-17 18:35:00,181,154.0,115.997803
2023-07-17 18:35:00,182,154.0,115.997803
2023-07-17 18:35:00,183,178.0,120.0
2023-07-17 18:35:00,184,0.0,0.0
2023-07-17 18:35:00,185,0.0,0.0
2023-07-17 18:35:00,186,0.0,0.0
2023-07-17 18:35:00,187,155.0,119.995728
2023-07-17 18:35:00,188,155.0,119.995728
2023-07-17 18:35:00,189,180.0,120.0
2023-07-17 18:35:00,190,1000.0,795.0
2023-07-17 18:35:00,191,1001.0,795.0
2023-07-17 18:35:00,193,16.817986,11.999903
2023-07-17 18:35:00,194,16.817986,11.999903
2023-07-17 18:35:00,195,31.0,29.949463
2023-07-17 18:35:00,196,50.963596,35.0
2023-07-17 18:35:00,197,200.0,121.183029
2023-07-17 18:35:00,198,0.0,0.0
2023-07-17 18:35:00,200,0.0,0.0
2023-07-17 18:35:00,207,0.0,0.0
2023-07-17 18:35:00,208,0.0,0.0
2023-07-17 18:35:00,209,0.0,0.0
2023-07-17 18:35:00,210,0.0,0.0
2023-07-17 18:35:00,211,0.0,0.0
2023-07-17 18:35:00,212,0.0,0.0
2023-07-17 18:35:00,213,0.0,0.0
2023-07-17 18:35:00,214,0.0,0.0
2023-07-17 18:35:00,215,0.0,0.0
2023-07-17 18:35:00,216,0.0,0.0
2023-07-17 18:35:00,217,0.0,0.0
2023-07-17 18:35:00,218,0.0,0.0
2023-07-17 18:35:00,219,0.0,0.0
2023-07-17 18:35:00,220,0.0,0.0
2023-07-17 18:35:00,231,339.991455,270.0
2023-07-17 18:35:00,232,0.0,0.0
2023-07-17 18:35:00,233,0.0,0.0
2023-07-17 18:35:00,234,0.0,0.0
2023-07-17 18:35:00,237,0.0,0.0
2023-07-17 18:35:00,238,0.0,0.0
2023-07-17 18:35:00,240,278.0,200.0
2023-07-17 18:35:00,241,139.0,100.0
2023-07-17 18:35:00,242,148.0,143.0
2023-07-17 18:35:00,243,167.0,164.5
2023-07-17 18:35:00,244,167.0,164.5
2023-07-17 18:35:00,247,72.0,71.0
2023-07-17 18:35:00,248,65.0,64.0
2023-07-17 18:35:00,249,155.0,99.590454
2023-07-17 18:35:00,250,155.0,99.425659
2023-07-17 18:35:00,251,155.0,99.590454
2023-07-17 18:35:00,252,253.0,195.0
2023-07-17 18:35:00,253,0.0,0.0
2023-07-17 18:35:00,254,0.0,0.0
2023-07-17 18:35:00,255,242.5,167.0
2023-07-17 18:35:00,256,242.5,167.0
2023-07-17 18:35:00,257,259.0,216.0
2023-07-17 18:35:00,258,272.5,162.007477
2023-07-17 18:35:00,259,272.5,162.007477
2023-07-17 18:35:00,260,274.0,208.0
2023-07-17 18:35:00,264,10.000229,5.000229
2023-07-17 18:35:00,265,10.000229,5.000229
2023-07-17 18:35:00,266,298.313782,230.0
2023-07-17 18:35:00,267,0.0,0.0
2023-07-17 18:35:00,268,0.0,0.0
2023-07-17 18:35:00,269,0.0,0.0
2023-07-17 18:35:00,270,0.0,0.0
2023-07-17 18:35:00,271,0.0,0.0
2023-07-17 18:35:00,272,0.0,0.0
2023-07-17 18:35:00,273,0.0,0.0
2023-07-17 18:35:00,274,0.0,0.0
2023-07-17 18:35:00,275,157.0,100.0
2023-07-17 18:35:00,276,76.0,50.0
2023-07-17 18:35:00,277,153.0,100.0
2023-07-17 18:35:00,278,68.0,50.0
2023-07-17 18:35:00,279,158.0,100.0
2023-07-17 18:35:00,280,72.0,50.0
2023-07-17 18:35:00,281,160.0,100.0
2023-07-17 18:35:00,282,74.0,50.0
2023-07-17 18:35:00,283,0.0,0.0
2023-07-17 18:35:00,284,0.0,0.0
2023-07-17 18:35:00,285,0.0,0.0
2023-07-17 18:35:00,286,0.0,0.0
2023-07-17 18:35:00,287,158.0,100.0
2023-07-17 18:35:00,288,75.0,50.0
2023-07-17 18:35:00,289,159.0,100.0
2023-07-17 18:35:00,290,74.0,50.0
2023-07-17 18:35:00,291,0.0,0.0
2023-07-17 18:35:00,292,0.0,0.0
2023-07-17 18:35:00,293,0.0,0.0
2023-07-17 18:35:00,294,0.0,0.0
2023-07-17 18:35:00,299,174.5,123.99823
2023-07-17 18:35:00,300,174.5,123.99823
2023-07-17 18:35:00,301,174.0,123.99823
2023-07-17 18:35:00,302,174.0,123.99823
2023-07-17 18:35:00,303,207.0,132.0
2023-07-17 18:35:00,304,204.0,132.0
2023-07-17 18:35:00,305,311.162811,215.001404
2023-07-17 18:35:00,306,351.0,286.0
2023-07-17 18:35:00,307,296.858765,200.004578
2023-07-17 18:35:00,308,150.5,119.995728
2023-07-17 18:35:00,309,150.5,119.995728
2023-07-17 18:35:00,310,166.0,122.0
2023-07-17 18:35:00,311,154.0,119.995728
2023-07-17 18:35:00,312,154.0,119.995728
2023-07-17 18:35:00,313,169.0,122.0
2023-07-17 18:35:00,314,154.5,119.995728
2023-07-17 18:35:00,315,154.5,119.995728
2023-07-17 18:35:00,316,177.0,122.0
2023-07-17 18:35:00,317,150.0,119.995728
2023-07-17 18:35:00,318,150.0,119.995728
2023-07-17 18:35:00,319,174.0,122.0
2023-07-17 18:35:00,320,153.5,122.0
2023-07-17 18:35:00,321,153.5,122.0
2023-07-17 18:35:00,322,175.0,136.0
2023-07-17 18:35:00,323,164.5,122.0
2023-07-17 18:35:00,324,164.5,122.0
2023-07-17 18:35:00,325,176.0,136.0
2023-07-17 18:35:00,326,140.5,135.0
2023-07-17 18:35:00,327,139.055649,135.0
2023-07-17 18:35:00,328,175.0,150.0
2023-07-17 18:35:00,329,0.0,0.0
2023-07-17 18:35:00,330,0.0,0.0
2023-07-17 18:35:00,331,785.694214,644.669189
2023-07-17 18:35:00,332,770.44928,645.706421
2023-07-17 18:35:00,333,0.0,0.0
2023-07-17 18:35:00,334,68.5,68.5
2023-07-17 18:35:00,335,68.5,68.5
2023-07-17 18:35:00,336,48.0,48.0
2023-07-17 18:35:00,337,39.5,39.5
2023-07-17 18:35:00,338,39.5,39.5
2023-07-17 18:35:00,339,29.0,29.0
2023-07-17 18:35:00,340,804.105286,677.580811
2023-07-17 18:35:00,341,793.622742,674.303467
2023-07-17 18:35:00,342,166.0,135.0
2023-07-17 18:35:00,343,0.0,0.0
2023-07-17 18:35:00,344,100.0,59.997864
2023-07-17 18:35:00,345,100.0,79.998932
2023-07-17 18:35:00,346,85.859619,80.0
2023-07-17 18:35:00,347,0.0,0.0
2023-07-17 18:35:00,348,0.0,0.0
2023-07-17 18:35:00,349,0.0,0.0
2023-07-17 18:35:00,350,0.0,0.0
2023-07-17 18:35:00,351,0.0,0.0
2023-07-17 18:35:00,352,0.0,0.0
2023-07-17 18:35:00,353,0.0,0.0
2023-07-17 18:35:00,354,0.0,0.0
2023-07-17 18:35:00,355,0.0,0.0
2023-07-17 18:35:00,356,25.0,10.0
2023-07-17 18:35:00,357,27.0,10.0
2023-07-17 18:35:00,358,20.0,10.000153
2023-07-17 18:35:00,359,20.0,10.000153
2023-07-17 18:35:00,360,23.5,7.0
2023-07-17 18:35:00,361,23.5,7.0
2023-07-17 18:35:00,362,23.5,7.0
2023-07-17 18:35:00,363,23.5,10.0
2023-07-17 18:35:00,364,0.0,0.0
2023-07-17 18:35:00,365,710.0,665.0
2023-07-17 18:35:00,366,378.487396,355.0
2023-07-17 18:35:00,367,379.159668,355.0
2023-07-17 18:35:00,368,0.0,0.0
2023-07-17 18:35:00,369,0.0,0.0
2023-07-17 18:35:00,370,0.0,0.0
2023-07-17 18:35:00,371,0.0,0.0
2023-07-17 18:35:00,372,0.0,0.0
2023-07-17 18:35:00,373,0.0,0.0
2023-07-17 18:35:00,374,0.0,0.0
2023-07-17 18:35:00,375,0.0,0.0
2023-07-17 18:35:00,376,162.5,160.0
2023-07-17 18:35:00,377,162.5,160.0
2023-07-17 18:35:00,378,149.0,124.0
2023-07-17 18:35:00,379,39.0,37.5
2023-07-17 18:35:00,380,39.0,37.5
2023-07-17 18:35:00,381,30.0,30.0
2023-07-17 18:35:00,382,0.0,0.0
2023-07-17 18:35:00,383,0.0,0.0
2023-07-17 18:35:00,384,0.0,0.0
2023-07-17 18:35:00,385,270.0,181.090759
2023-07-17 18:35:00,386,270.0,180.678711
2023-07-17 18:35:00,387,274.0,202.0
2023-07-17 18:35:00,388,269.5,181.350159
2023-07-17 18:35:00,389,269.5,180.755005
2023-07-17 18:35:00,390,274.0,202.0
2023-07-17 18:35:00,419,287.0,190.002136
2023-07-17 18:35:00,420,287.0,190.002136
2023-07-17 18:35:00,421,270.0,190.002136
2023-07-17 18:35:00,422,252.0,180.0
2023-07-17 18:35:00,423,252.0,180.0
2023-07-17 18:35:00,432,287.0,216.0
2023-07-17 18:35:00,433,373.08667,254.0
2023-07-17 18:35:00,434,271.5,180.013397
2023-07-17 18:35:00,435,271.5,180.013397
2023-07-17 18:35:00,436,274.0,180.013397
2023-07-17 18:35:00,437,274.0,180.013397
2023-07-17 18:35:00,438,275.0,208.0
2023-07-17 18:35:00,439,277.0,208.0
2023-07-17 18:35:00,440,154.0,120.0
2023-07-17 18:35:00,441,154.0,120.0
2023-07-17 18:35:00,442,169.0,120.0
2023-07-17 18:35:00,443,0.0,0.0
2023-07-17 18:35:00,444,0.0,0.0
2023-07-17 18:35:00,450,217.0,213.0
2023-07-17 18:35:00,451,83.0,83.0
2023-07-17 18:35:00,452,237.0,233.0
2023-07-17 18:35:00,453,112.0,112.0
2023-07-17 18:35:00,459,384.635986,264.399994
2023-07-17 18:35:00,467,0.0,0.0
2023-07-17 18:35:00,468,0.0,0.0
2023-07-17 18:35:00,469,0.0,0.0
2023-07-17 18:35:00,471,5.405921,0.0
2023-07-17 18:35:00,472,218.0,180.0
2023-07-17 18:35:00,473,126.0,90.0
2023-07-17 18:35:00,474,220.0,180.0
2023-07-17 18:35:00,475,126.0,90.0
2023-07-17 18:35:00,477,247.0,164.0
2023-07-17 18:35:00,478,247.0,164.0
2023-07-17 18:35:00,479,253.0,163.986282
2023-07-17 18:35:00,480,244.5,164.0
2023-07-17 18:35:00,481,244.5,164.0
2023-07-17 18:35:00,482,253.0,163.986282
2023-07-17 18:35:00,485,45.0,20.00061
2023-07-17 18:35:00,486,45.0,20.00061
2023-07-17 18:35:00,487,23.0,13.000565
2023-07-17 18:35:00,488,23.0,13.000565
2023-07-17 18:35:00,489,1000.0,795.0
2023-07-17 18:35:00,490,1001.0,795.0
2023-07-17 18:35:00,491,969.0,791.0
2023-07-17 18:35:00,492,968.0,786.0
2023-07-17 18:35:00,493,995.0,795.0
2023-07-17 18:35:00,494,994.0,795.0
2023-07-17 18:35:00,495,0.0,0.0
2023-07-17 18:35:00,496,299.999908,200.0
2023-07-17 18:35:00,497,0.0,0.0
2023-07-17 18:35:00,498,0.0,0.0
2023-07-17 18:35:00,499,0.0,0.0
2023-07-17 18:35:00,501,284.5,158.003479
2023-07-17 18:35:00,502,163.463257,163.463257
2023-07-17 18:35:00,503,289.0,200.0
2023-07-17 18:35:00,507,149.0,59.001785
2023-07-17 18:35:00,508,139.199997,106.0
2023-07-17 18:35:00,511,0.0,0.0
2023-07-17 18:35:00,512,0.0,0.0
2023-07-17 18:35:00,513,326.0,305.0
2023-07-17 18:35:00,514,138.0,125.0
2023-07-17 18:35:00,516,850.012939,749.988525
2023-07-17 18:35:00,521,939.0,767.960449
2023-07-17 18:35:00,522,939.0,755.53418
2023-07-17 18:35:00,523,0.0,0.0
2023-07-17 18:35:00,524,0.0,0.0
2023-07-17 18:35:00,525,0.0,0.0
2023-07-17 18:35:00,526,232.363342,131.0
2023-07-17 18:35:00,527,1357.0,1058.099976
2023-07-17 18:35:00,528,131.0,131.0
2023-07-17 18:35:00,529,707.269226,577.0
2023-07-17 18:35:00,530,716.826904,577.0
2023-07-17 18:35:00,533,0.0,0.0
2023-07-17 18:35:00,534,0.0,0.0
2023-07-17 18:35:00,535,0.0,0.0
2023-07-17 18:35:00,536,0.0,0.0
2023-07-17 18:35:00,537,0.0,0.0
2023-07-17 18:35:00,538,0.0,0.0
2023-07-17 18:35:00,539,333.0,168.0
2023-07-17 18:35:00,540,165.0,84.0
2023-07-17 18:35:00,541,0.0,0.0
2023-07-17 18:35:00,542,0.0,0.0
2023-07-17 18:35:00,544,1012.0,795.0
2023-07-17 18:35:00,545,1012.0,795.0
2023-07-17 18:35:00,546,363.5,200.0
2023-07-17 18:35:00,547,363.5,200.0
2023-07-17 18:35:00,548,326.0,254.0
2023-07-17 18:35:00,549,235.001648,87.0
2023-07-17 18:35:00,550,126.0,43.5
2023-07-17 18:35:00,552,0.0,0.0
2023-07-17 18:35:00,553,0.0,0.0
2023-07-17 18:40:00,1,46.0,40.000244
2023-07-17 18:40:00,2,0.0,0.0
2023-07-17 18:40:00,3,419.768127,364.991486
2023-07-17 18:40:00,4,419.115204,364.991486
2023-07-17 18:40:00,5,423.153076,364.991486
2023-07-17 18:40:00,6,419.934418,364.991486
2023-07-17 18:40:00,7,413.655975,359.982574
2023-07-17 18:40:00,8,418.044739,364.991486
2023-07-17 18:40:00,9,441.354309,364.917023
2023-07-17 18:40:00,10,445.565735,364.396393
2023-07-17 18:40:00,11,350.0,200.0
2023-07-17 18:40:00,12,0.0,0.0
2023-07-17 18:40:00,15,433.575592,397.273193
2023-07-17 18:40:00,16,427.761993,394.77832
2023-07-17 18:40:00,17,399.947113,379.819733
2023-07-17 18:40:00,18,406.853271,380.018097
2023-07-17 18:40:00,27,615.0,615.0
2023-07-17 18:40:00,28,612.0,612.0
2023-07-17 18:40:00,29,612.0,612.0
2023-07-17 18:40:00,33,14.844582,11.0
2023-07-17 18:40:00,36,1000.0,795.0
2023-07-17 18:40:00,37,993.0,795.0
2023-07-17 18:40:00,43,360.0,267.0
2023-07-17 18:40:00,46,470.367981,445.009064
2023-07-17 18:40:00,47,461.381958,409.996735
2023-07-17 18:40:00,48,461.233124,409.872833
2023-07-17 18:40:00,49,462.763214,410.046295
2023-07-17 18:40:00,50,463.0,405.012726
2023-07-17 18:40:00,51,463.0,405.012726
2023-07-17 18:40:00,52,0.0,0.0
2023-07-17 18:40:00,53,0.0,0.0
2023-07-17 18:40:00,54,0.0,0.0
2023-07-17 18:40:00,55,0.0,0.0
2023-07-17 18:40:00,56,0.0,0.0
2023-07-17 18:40:00,57,0.0,0.0
2023-07-17 18:40:00,58,0.0,0.0
2023-07-17 18:40:00,59,0.0,0.0
2023-07-17 18:40:00,60,0.0,0.0
2023-07-17 18:40:00,61,424.239716,324.239716
2023-07-17 18:40:00,62,403.17572,303.17572
2023-07-17 18:40:00,63,0.0,0.0
2023-07-17 18:40:00,64,334.169281,280.014557
2023-07-17 18:40:00,65,358.5,297.446442
2023-07-17 18:40:00,66,341.286163,299.727692
2023-07-17 18:40:00,67,346.518219,294.024567
2023-07-17 18:40:00,68,337.021271,285.395416
2023-07-17 18:40:00,69,820.257324,670.163574
2023-07-17 18:40:00,70,853.352966,670.621338
2023-07-17 18:40:00,71,42.5,25.002136
2023-07-17 18:40:00,72,42.5,25.002136
2023-07-17 18:40:00,73,0.0,0.0
2023-07-17 18:40:00,74,0.0,0.0
2023-07-17 18:40:00,75,0.0,0.0
2023-07-17 18:40:00,76,0.0,0.0
2023-07-17 18:40:00,77,0.0,0.0
2023-07-17 18:40:00,78,159.0,110.005325
2023-07-17 18:40:00,79,159.0,110.005325
2023-07-17 18:40:00,80,159.0,130.0
2023-07-17 18:40:00,83,364.040009,330.377655
2023-07-17 18:40:00,84,367.079987,334.521088
2023-07-17 18:40:00,85,363.279999,320.0
2023-07-17 18:40:00,86,362.519989,320.0
2023-07-17 18:40:00,87,363.279999,329.583588
2023-07-17 18:40:00,88,363.279999,329.757294
2023-07-17 18:40:00,89,364.799988,330.003937
2023-07-17 18:40:00,90,362.519989,330.003937
2023-07-17 18:40:00,91,897.454834,750.0
2023-07-17 18:40:00,92,946.986328,765.480103
2023-07-17 18:40:00,95,0.0,0.0
2023-07-17 18:40:00,96,0.0,0.0
2023-07-17 18:40:00,97,0.0,0.0
2023-07-17 18:40:00,98,0.0,0.0
2023-07-17 18:40:00,99,342.33783,249.0
2023-07-17 18:40:00,100,0.0,0.0
2023-07-17 18:40:00,101,0.0,0.0
2023-07-17 18:40:00,102,0.0,0.0
2023-07-17 18:40:00,103,0.0,0.0
2023-07-17 18:40:00,104,0.0,0.0
2023-07-17 18:40:00,105,0.0,0.0
2023-07-17 18:40:00,106,0.0,0.0
2023-07-17 18:40:00,107,0.0,0.0
2023-07-17 18:40:00,108,0.0,0.0
2023-07-17 18:40:00,112,0.0,0.0
2023-07-17 18:40:00,113,36.0,36.0
2023-07-17 18:40:00,114,10.0,10.0
2023-07-17 18:40:00,115,921.0,750.045654
2023-07-17 18:40:00,116,917.99292,750.045654
2023-07-17 18:40:00,117,97.5,60.000153
2023-07-17 18:40:00,118,97.5,60.000153
2023-07-17 18:40:00,119,97.5,60.000153
2023-07-17 18:40:00,120,97.5,60.000153
2023-07-17 18:40:00,126,10.5,8.0
2023-07-17 18:40:00,127,10.5,8.0
2023-07-17 18:40:00,128,997.0,750.0
2023-07-17 18:40:00,129,994.0,750.0
2023-07-17 18:40:00,130,0.0,0.0
2023-07-17 18:40:00,131,988.0,718.0
2023-07-17 18:40:00,132,947.0,758.0
2023-07-17 18:40:00,133,968.0,755.0
2023-07-17 18:40:00,134,269.836792,259.836792
2023-07-17 18:40:00,135,291.0,233.921783
2023-07-17 18:40:00,136,156.5,109.996994
2023-07-17 18:40:00,137,156.5,109.996994
2023-07-17 18:40:00,138,181.0,121.0
2023-07-17 18:40:00,139,0.0,0.0
2023-07-17 18:40:00,140,0.0,0.0
2023-07-17 18:40:00,141,0.0,0.0
2023-07-17 18:40:00,142,165.5,88.0
2023-07-17 18:40:00,143,165.5,88.907463
2023-07-17 18:40:00,144,183.0,104.0
2023-07-17 18:40:00,145,163.0,88.436272
2023-07-17 18:40:00,146,163.0,88.436272
2023-07-17 18:40:00,147,179.0,104.0
2023-07-17 18:40:00,150,39.0,37.0
2023-07-17 18:40:00,151,0.0,0.0
2023-07-17 18:40:00,152,17.5,11.0
2023-07-17 18:40:00,153,0.0,0.0
2023-07-17 18:40:00,154,237.0,134.0
2023-07-17 18:40:00,155,121.0,67.0
2023-07-17 18:40:00,156,387.99704,350.0
2023-07-17 18:40:00,158,0.0,0.0
2023-07-17 18:40:00,159,1008.0,795.0
2023-07-17 18:40:00,160,0.0,0.0
2023-07-17 18:40:00,161,0.0,0.0
2023-07-17 18:40:00,162,299.998077,220.003342
2023-07-17 18:40:00,166,0.0,0.0
2023-07-17 18:40:00,167,0.0,0.0
2023-07-17 18:40:00,168,0.0,0.0
2023-07-17 18:40:00,169,0.0,0.0
2023-07-17 18:40:00,170,0.0,0.0
2023-07-17 18:40:00,171,0.0,0.0
2023-07-17 18:40:00,172,135.0,110.000916
2023-07-17 18:40:00,173,135.0,110.000916
2023-07-17 18:40:00,174,163.0,110.000916
2023-07-17 18:40:00,175,282.0,162.0
2023-07-17 18:40:00,176,282.0,162.0
2023-07-17 18:40:00,177,294.0,216.0
2023-07-17 18:40:00,178,0.0,0.0
2023-07-17 18:40:00,179,0.0,0.0
2023-07-17 18:40:00,180,0.0,0.0
2023-07-17 18:40:00,181,154.0,115.997803
2023-07-17 18:40:00,182,154.0,115.997803
2023-07-17 18:40:00,183,178.0,120.0
2023-07-17 18:40:00,184,0.0,0.0
2023-07-17 18:40:00,185,0.0,0.0
2023-07-17 18:40:00,186,0.0,0.0
2023-07-17 18:40:00,187,155.0,119.995728
2023-07-17 18:40:00,188,155.0,119.995728
2023-07-17 18:40:00,189,180.0,120.0
2023-07-17 18:40:00,190,1000.0,795.0
2023-07-17 18:40:00,191,1001.0,795.0
2023-07-17 18:40:00,193,16.817986,11.999903
2023-07-17 18:40:00,194,16.817986,11.999903
2023-07-17 18:40:00,195,31.0,29.949463
2023-07-17 18:40:00,196,50.963596,35.0
2023-07-17 18:40:00,197,200.0,121.057297
2023-07-17 18:40:00,198,0.0,0.0
2023-07-17 18:40:00,200,0.0,0.0
2023-07-17 18:40:00,207,0.0,0.0
2023-07-17 18:40:00,208,0.0,0.0
2023-07-17 18:40:00,209,0.0,0.0
2023-07-17 18:40:00,210,0.0,0.0
2023-07-17 18:40:00,211,0.0,0.0
2023-07-17 18:40:00,212,0.0,0.0
2023-07-17 18:40:00,213,0.0,0.0
2023-07-17 18:40:00,214,0.0,0.0
2023-07-17 18:40:00,215,0.0,0.0
2023-07-17 18:40:00,216,0.0,0.0
2023-07-17 18:40:00,217,0.0,0.0
2023-07-17 18:40:00,218,0.0,0.0
2023-07-17 18:40:00,219,0.0,0.0
2023-07-17 18:40:00,220,0.0,0.0
2023-07-17 18:40:00,231,339.991455,270.0
2023-07-17 18:40:00,232,0.0,0.0
2023-07-17 18:40:00,233,0.0,0.0
2023-07-17 18:40:00,234,0.0,0.0
2023-07-17 18:40:00,237,0.0,0.0
2023-07-17 18:40:00,238,0.0,0.0
2023-07-17 18:40:00,240,278.0,200.0
2023-07-17 18:40:00,241,139.0,100.0
2023-07-17 18:40:00,242,148.0,143.0
2023-07-17 18:40:00,243,167.0,164.5
2023-07-17 18:40:00,244,167.0,164.5
2023-07-17 18:40:00,247,72.0,71.0
2023-07-17 18:40:00,248,65.0,64.0
2023-07-17 18:40:00,249,155.0,99.590454
2023-07-17 18:40:00,250,155.0,99.425659
2023-07-17 18:40:00,251,155.0,99.645386
2023-07-17 18:40:00,252,253.0,195.0
2023-07-17 18:40:00,253,0.0,0.0
2023-07-17 18:40:00,254,0.0,0.0
2023-07-17 18:40:00,255,242.5,167.0
2023-07-17 18:40:00,256,242.5,167.0
2023-07-17 18:40:00,257,259.0,216.0
2023-07-17 18:40:00,258,272.5,162.007477
2023-07-17 18:40:00,259,272.5,162.007477
2023-07-17 18:40:00,260,274.0,208.0
2023-07-17 18:40:00,264,10.000229,5.000229
2023-07-17 18:40:00,265,10.000229,5.000229
2023-07-17 18:40:00,266,298.490051,230.0
2023-07-17 18:40:00,267,0.0,0.0
2023-07-17 18:40:00,268,0.0,0.0
2023-07-17 18:40:00,269,0.0,0.0
2023-07-17 18:40:00,270,0.0,0.0
2023-07-17 18:40:00,271,0.0,0.0
2023-07-17 18:40:00,272,0.0,0.0
2023-07-17 18:40:00,273,0.0,0.0
2023-07-17 18:40:00,274,0.0,0.0
2023-07-17 18:40:00,275,157.0,100.0
2023-07-17 18:40:00,276,76.0,50.0
2023-07-17 18:40:00,277,153.0,100.0
2023-07-17 18:40:00,278,68.0,50.0
2023-07-17 18:40:00,279,158.0,100.0
2023-07-17 18:40:00,280,72.0,50.0
2023-07-17 18:40:00,281,160.0,100.0
2023-07-17 18:40:00,282,74.0,50.0
2023-07-17 18:40:00,283,0.0,0.0
2023-07-17 18:40:00,284,0.0,0.0
2023-07-17 18:40:00,285,0.0,0.0
2023-07-17 18:40:00,286,0.0,0.0
2023-07-17 18:40:00,287,158.0,100.0
2023-07-17 18:40:00,288,75.0,50.0
2023-07-17 18:40:00,289,159.0,100.0
2023-07-17 18:40:00,290,74.0,50.0
2023-07-17 18:40:00,291,0.0,0.0
2023-07-17 18:40:00,292,0.0,0.0
2023-07-17 18:40:00,293,0.0,0.0
2023-07-17 18:40:00,294,0.0,0.0
2023-07-17 18:40:00,299,174.5,123.99823
2023-07-17 18:40:00,300,174.5,123.99823
2023-07-17 18:40:00,301,174.0,123.99823
2023-07-17 18:40:00,302,174.0,123.99823
2023-07-17 18:40:00,303,207.0,132.0
2023-07-17 18:40:00,304,204.0,132.0
2023-07-17 18:40:00,305,311.470428,215.001404
2023-07-17 18:40:00,306,351.0,286.0
2023-07-17 18:40:00,307,296.335144,200.004578
2023-07-17 18:40:00,308,150.5,119.995728
2023-07-17 18:40:00,309,150.5,119.995728
2023-07-17 18:40:00,310,166.0,122.0
2023-07-17 18:40:00,311,154.0,119.995728
2023-07-17 18:40:00,312,154.0,119.995728
2023-07-17 18:40:00,313,169.0,122.0
2023-07-17 18:40:00,314,154.5,119.995728
2023-07-17 18:40:00,315,154.5,119.995728
2023-07-17 18:40:00,316,177.0,122.0
2023-07-17 18:40:00,317,150.0,119.995728
2023-07-17 18:40:00,318,150.0,119.995728
2023-07-17 18:40:00,319,174.0,122.0
2023-07-17 18:40:00,320,153.5,122.0
2023-07-17 18:40:00,321,153.5,122.0
2023-07-17 18:40:00,322,175.0,136.0
2023-07-17 18:40:00,323,164.5,122.0
2023-07-17 18:40:00,324,164.5,122.0
2023-07-17 18:40:00,325,176.0,136.0
2023-07-17 18:40:00,326,140.5,135.0
2023-07-17 18:40:00,327,139.790024,135.0
2023-07-17 18:40:00,328,175.0,150.0
2023-07-17 18:40:00,329,0.0,0.0
2023-07-17 18:40:00,330,0.0,0.0
2023-07-17 18:40:00,331,786.732422,644.669189
2023-07-17 18:40:00,332,778.310303,645.706421
2023-07-17 18:40:00,333,0.0,0.0
2023-07-17 18:40:00,334,68.5,68.5
2023-07-17 18:40:00,335,68.5,68.5
2023-07-17 18:40:00,336,48.0,48.0
2023-07-17 18:40:00,337,39.5,39.5
2023-07-17 18:40:00,338,39.5,39.5
2023-07-17 18:40:00,339,29.0,29.0
2023-07-17 18:40:00,340,811.73938,677.663818
2023-07-17 18:40:00,341,812.79187,674.80127
2023-07-17 18:40:00,342,166.0,135.0
2023-07-17 18:40:00,343,0.0,0.0
2023-07-17 18:40:00,344,100.0,59.997864
2023-07-17 18:40:00,345,100.0,79.998932
2023-07-17 18:40:00,346,87.381744,80.0
2023-07-17 18:40:00,347,0.0,0.0
2023-07-17 18:40:00,348,0.0,0.0
2023-07-17 18:40:00,349,0.0,0.0
2023-07-17 18:40:00,350,0.0,0.0
2023-07-17 18:40:00,351,0.0,0.0
2023-07-17 18:40:00,352,0.0,0.0
2023-07-17 18:40:00,353,0.0,0.0
2023-07-17 18:40:00,354,0.0,0.0
2023-07-17 18:40:00,355,0.0,0.0
2023-07-17 18:40:00,356,25.0,10.0
2023-07-17 18:40:00,357,27.0,10.0
2023-07-17 18:40:00,358,20.0,10.000153
2023-07-17 18:40:00,359,20.0,10.000153
2023-07-17 18:40:00,360,23.5,7.0
2023-07-17 18:40:00,361,23.5,7.0
2023-07-17 18:40:00,362,23.5,7.0
2023-07-17 18:40:00,363,23.5,10.0
2023-07-17 18:40:00,364,0.0,0.0
2023-07-17 18:40:00,365,710.0,665.0
2023-07-17 18:40:00,366,378.487396,355.0
2023-07-17 18:40:00,367,379.159668,355.0
2023-07-17 18:40:00,368,0.0,0.0
2023-07-17 18:40:00,369,0.0,0.0
2023-07-17 18:40:00,370,0.0,0.0
2023-07-17 18:40:00,371,0.0,0.0
2023-07-17 18:40:00,372,0.0,0.0
2023-07-17 18:40:00,373,0.0,0.0
2023-07-17 18:40:00,374,0.0,0.0
2023-07-17 18:40:00,375,0.0,0.0
2023-07-17 18:40:00,376,162.5,160.0
2023-07-17 18:40:00,377,162.5,160.0
2023-07-17 18:40:00,378,149.0,124.0
2023-07-17 18:40:00,379,39.0,37.5
2023-07-17 18:40:00,380,39.0,37.5
2023-07-17 18:40:00,381,30.0,30.0
2023-07-17 18:40:00,382,0.0,0.0
2023-07-17 18:40:00,383,0.0,0.0
2023-07-17 18:40:00,384,0.0,0.0
2023-07-17 18:40:00,385,270.0,181.044983
2023-07-17 18:40:00,386,270.0,181.83844
2023-07-17 18:40:00,387,274.0,202.0
2023-07-17 18:40:00,388,269.5,181.319641
2023-07-17 18:40:00,389,269.5,180.785583
2023-07-17 18:40:00,390,274.0,202.0
2023-07-17 18:40:00,419,287.0,190.002136
2023-07-17 18:40:00,420,287.0,190.002136
2023-07-17 18:40:00,421,270.0,190.002136
2023-07-17 18:40:00,422,252.0,180.0
2023-07-17 18:40:00,423,252.0,180.0
2023-07-17 18:40:00,432,287.0,216.0
2023-07-17 18:40:00,433,371.478027,254.0
2023-07-17 18:40:00,434,271.5,180.013397
2023-07-17 18:40:00,435,271.5,180.013397
2023-07-17 18:40:00,436,274.0,180.013397
2023-07-17 18:40:00,437,274.0,180.013397
2023-07-17 18:40:00,438,275.0,208.0
2023-07-17 18:40:00,439,277.0,208.0
2023-07-17 18:40:00,440,154.0,120.0
2023-07-17 18:40:00,441,154.0,120.0
2023-07-17 18:40:00,442,169.0,120.0
2023-07-17 18:40:00,443,0.0,0.0
2023-07-17 18:40:00,444,0.0,0.0
2023-07-17 18:40:00,450,217.0,213.0
2023-07-17 18:40:00,451,83.0,83.0
2023-07-17 18:40:00,452,237.0,233.0
2023-07-17 18:40:00,453,112.0,112.0
2023-07-17 18:40:00,459,385.330872,264.399994
2023-07-17 18:40:00,467,0.0,0.0
2023-07-17 18:40:00,468,0.0,0.0
2023-07-17 18:40:00,469,0.0,0.0
2023-07-17 18:40:00,471,15.0,7.0
2023-07-17 18:40:00,472,218.0,180.0
2023-07-17 18:40:00,473,126.0,90.0
2023-07-17 18:40:00,474,220.0,180.0
2023-07-17 18:40:00,475,126.0,90.0
2023-07-17 18:40:00,477,247.0,164.0
2023-07-17 18:40:00,478,247.0,164.0
2023-07-17 18:40:00,479,253.0,163.986282
2023-07-17 18:40:00,480,244.5,164.0
2023-07-17 18:40:00,481,244.5,164.0
2023-07-17 18:40:00,482,253.0,163.986282
2023-07-17 18:40:00,485,45.0,20.00061
2023-07-17 18:40:00,486,45.0,20.00061
2023-07-17 18:40:00,487,23.0,13.000565
2023-07-17 18:40:00,488,23.0,13.000565
2023-07-17 18:40:00,489,1000.0,795.0
2023-07-17 18:40:00,490,1001.0,795.0
2023-07-17 18:40:00,491,969.0,791.0
2023-07-17 18:40:00,492,968.0,786.0
2023-07-17 18:40:00,493,995.0,795.0
2023-07-17 18:40:00,494,994.0,795.0
2023-07-17 18:40:00,495,0.0,0.0
2023-07-17 18:40:00,496,299.999908,200.0
2023-07-17 18:40:00,497,0.0,0.0
2023-07-17 18:40:00,498,0.0,0.0
2023-07-17 18:40:00,499,0.0,0.0
2023-07-17 18:40:00,501,284.5,158.003479
2023-07-17 18:40:00,502,165.065552,165.065552
2023-07-17 18:40:00,503,289.0,200.0
2023-07-17 18:40:00,507,149.0,59.001785
2023-07-17 18:40:00,508,139.199997,106.0
2023-07-17 18:40:00,511,0.0,0.0
2023-07-17 18:40:00,512,0.0,0.0
2023-07-17 18:40:00,513,326.0,305.0
2023-07-17 18:40:00,514,138.0,125.0
2023-07-17 18:40:00,516,850.012939,749.988525
2023-07-17 18:40:00,521,939.0,774.759827
2023-07-17 18:40:00,522,939.0,766.588562
2023-07-17 18:40:00,523,0.0,0.0
2023-07-17 18:40:00,524,0.0,0.0
2023-07-17 18:40:00,525,0.0,0.0
2023-07-17 18:40:00,526,232.660889,131.0
2023-07-17 18:40:00,527,1357.0,1058.099976
2023-07-17 18:40:00,528,131.0,131.0
2023-07-17 18:40:00,529,707.269226,577.0
2023-07-17 18:40:00,530,716.826904,577.0
2023-07-17 18:40:00,533,0.0,0.0
2023-07-17 18:40:00,534,0.0,0.0
2023-07-17 18:40:00,535,0.0,0.0
2023-07-17 18:40:00,536,0.0,0.0
2023-07-17 18:40:00,537,0.0,0.0
2023-07-17 18:40:00,538,0.0,0.0
2023-07-17 18:40:00,539,333.0,168.0
2023-07-17 18:40:00,540,165.0,84.0
2023-07-17 18:40:00,541,0.0,0.0
2023-07-17 18:40:00,542,0.0,0.0
2023-07-17 18:40:00,544,1012.0,795.0
2023-07-17 18:40:00,545,1012.0,795.0
2023-07-17 18:40:00,546,363.5,200.0
2023-07-17 18:40:00,547,363.5,200.0
2023-07-17 18:40:00,548,326.0,254.0
2023-07-17 18:40:00,549,235.001648,87.0
2023-07-17 18:40:00,550,126.0,43.5
2023-07-17 18:40:00,552,0.0,0.0
2023-07-17 18:40:00,553,0.0,0.0
2023-07-17 18:45:00,1,46.0,40.000244
2023-07-17 18:45:00,2,0.0,0.0
2023-07-17 18:45:00,3,419.768127,364.991486
2023-07-17 18:45:00,4,419.115204,364.991486
2023-07-17 18:45:00,5,423.153076,364.991486
2023-07-17 18:45:00,6,419.934418,364.991486
2023-07-17 18:45:00,7,413.655975,359.982574
2023-07-17 18:45:00,8,418.044739,364.991486
2023-07-17 18:45:00,9,441.354309,364.917023
2023-07-17 18:45:00,10,445.565735,364.396393
2023-07-17 18:45:00,11,350.0,200.0
2023-07-17 18:45:00,12,0.0,0.0
2023-07-17 18:45:00,15,433.575592,397.273193
2023-07-17 18:45:00,16,427.761993,394.77832
2023-07-17 18:45:00,17,399.947113,379.819733
2023-07-17 18:45:00,18,406.853271,380.018097
2023-07-17 18:45:00,27,615.0,615.0
2023-07-17 18:45:00,28,612.0,612.0
2023-07-17 18:45:00,29,612.0,612.0
2023-07-17 18:45:00,33,14.844582,11.0
2023-07-17 18:45:00,36,1000.0,795.0
2023-07-17 18:45:00,37,993.0,795.0
2023-07-17 18:45:00,43,360.0,267.0
2023-07-17 18:45:00,46,470.367981,445.009064
2023-07-17 18:45:00,47,461.381958,409.996735
2023-07-17 18:45:00,48,461.233124,409.872833
2023-07-17 18:45:00,49,462.763214,410.046295
2023-07-17 18:45:00,50,463.0,405.012726
2023-07-17 18:45:00,51,463.0,405.012726
2023-07-17 18:45:00,52,0.0,0.0
2023-07-17 18:45:00,53,0.0,0.0
2023-07-17 18:45:00,54,0.0,0.0
2023-07-17 18:45:00,55,0.0,0.0
2023-07-17 18:45:00,56,0.0,0.0
2023-07-17 18:45:00,57,0.0,0.0
2023-07-17 18:45:00,58,0.0,0.0
2023-07-17 18:45:00,59,0.0,0.0
2023-07-17 18:45:00,60,0.0,0.0
2023-07-17 18:45:00,61,424.239716,324.239716
2023-07-17 18:45:00,62,403.17572,303.17572
2023-07-17 18:45:00,63,0.0,0.0
2023-07-17 18:45:00,64,334.169281,280.014557
2023-07-17 18:45:00,65,358.5,297.446442
2023-07-17 18:45:00,66,341.286163,299.727692
2023-07-17 18:45:00,67,346.518219,294.024567
2023-07-17 18:45:00,68,337.021271,285.395416
2023-07-17 18:45:00,69,820.257324,670.163574
2023-07-17 18:45:00,70,853.352966,670.621338
2023-07-17 18:45:00,71,42.5,25.002136
2023-07-17 18:45:00,72,42.5,25.002136
2023-07-17 18:45:00,73,0.0,0.0
2023-07-17 18:45:00,74,0.0,0.0
2023-07-17 18:45:00,75,0.0,0.0
2023-07-17 18:45:00,76,0.0,0.0
2023-07-17 18:45:00,77,0.0,0.0
2023-07-17 18:45:00,78,159.0,110.005325
2023-07-17 18:45:00,79,159.0,110.005325
2023-07-17 18:45:00,80,159.0,130.0
2023-07-17 18:45:00,83,364.040009,330.377655
2023-07-17 18:45:00,84,367.079987,334.521088
2023-07-17 18:45:00,85,363.279999,320.0
2023-07-17 18:45:00,86,362.519989,320.0
2023-07-17 18:45:00,87,363.279999,329.583588
2023-07-17 18:45:00,88,363.279999,329.757294
2023-07-17 18:45:00,89,364.799988,330.003937
2023-07-17 18:45:00,90,362.519989,330.003937
2023-07-17 18:45:00,91,897.454834,750.0
2023-07-17 18:45:00,92,946.986328,765.480103
2023-07-17 18:45:00,95,0.0,0.0
2023-07-17 18:45:00,96,0.0,0.0
2023-07-17 18:45:00,97,0.0,0.0
2023-07-17 18:45:00,98,0.0,0.0
2023-07-17 18:45:00,99,342.33783,249.0
2023-07-17 18:45:00,100,0.0,0.0
2023-07-17 18:45:00,101,0.0,0.0
2023-07-17 18:45:00,102,0.0,0.0
2023-07-17 18:45:00,103,0.0,0.0
2023-07-17 18:45:00,104,0.0,0.0
2023-07-17 18:45:00,105,0.0,0.0
2023-07-17 18:45:00,106,0.0,0.0
2023-07-17 18:45:00,107,0.0,0.0
2023-07-17 18:45:00,108,0.0,0.0
2023-07-17 18:45:00,112,0.0,0.0
2023-07-17 18:45:00,113,36.0,36.0
2023-07-17 18:45:00,114,10.0,10.0
2023-07-17 18:45:00,115,921.0,750.045654
2023-07-17 18:45:00,116,917.99292,750.045654
2023-07-17 18:45:00,117,97.5,60.000153
2023-07-17 18:45:00,118,97.5,60.000153
2023-07-17 18:45:00,119,97.5,60.000153
2023-07-17 18:45:00,120,97.5,60.000153
2023-07-17 18:45:00,126,10.5,8.0
2023-07-17 18:45:00,127,10.5,8.0
2023-07-17 18:45:00,128,997.0,750.0
2023-07-17 18:45:00,129,994.0,750.0
2023-07-17 18:45:00,130,0.0,0.0
2023-07-17 18:45:00,131,988.0,718.0
2023-07-17 18:45:00,132,947.0,758.0
2023-07-17 18:45:00,133,968.0,755.0
2023-07-17 18:45:00,134,269.836792,259.836792
2023-07-17 18:45:00,135,291.0,233.921783
2023-07-17 18:45:00,136,156.5,109.996994
2023-07-17 18:45:00,137,156.5,109.996994
2023-07-17 18:45:00,138,181.0,121.0
2023-07-17 18:45:00,139,0.0,0.0
2023-07-17 18:45:00,140,0.0,0.0
2023-07-17 18:45:00,141,0.0,0.0
2023-07-17 18:45:00,142,165.5,88.0
2023-07-17 18:45:00,143,165.5,88.907463
2023-07-17 18:45:00,144,183.0,104.0
2023-07-17 18:45:00,145,163.0,88.436272
2023-07-17 18:45:00,146,163.0,88.436272
2023-07-17 18:45:00,147,179.0,104.0
2023-07-17 18:45:00,150,39.0,37.0
2023-07-17 18:45:00,151,0.0,0.0
2023-07-17 18:45:00,152,17.5,11.0
2023-07-17 18:45:00,153,0.0,0.0
2023-07-17 18:45:00,154,237.0,134.0
2023-07-17 18:45:00,155,121.0,67.0
2023-07-17 18:45:00,156,387.99704,350.0
2023-07-17 18:45:00,158,0.0,0.0
2023-07-17 18:45:00,159,1008.0,795.0
2023-07-17 18:45:00,160,0.0,0.0
2023-07-17 18:45:00,161,0.0,0.0
2023-07-17 18:45:00,162,299.998077,220.003342
2023-07-17 18:45:00,166,0.0,0.0
2023-07-17 18:45:00,167,0.0,0.0
2023-07-17 18:45:00,168,0.0,0.0
2023-07-17 18:45:00,169,0.0,0.0
2023-07-17 18:45:00,170,0.0,0.0
2023-07-17 18:45:00,171,0.0,0.0
2023-07-17 18:45:00,172,135.0,110.000916
2023-07-17 18:45:00,173,135.0,110.000916
2023-07-17 18:45:00,174,163.0,110.000916
2023-07-17 18:45:00,175,282.0,162.0
2023-07-17 18:45:00,176,282.0,162.0
2023-07-17 18:45:00,177,294.0,216.0
2023-07-17 18:45:00,178,0.0,0.0
2023-07-17 18:45:00,179,0.0,0.0
2023-07-17 18:45:00,180,0.0,0.0
2023-07-17 18:45:00,181,154.0,115.997803
2023-07-17 18:45:00,182,154.0,115.997803
2023-07-17 18:45:00,183,178.0,120.0
2023-07-17 18:45:00,184,0.0,0.0
2023-07-17 18:45:00,185,0.0,0.0
2023-07-17 18:45:00,186,0.0,0.0
2023-07-17 18:45:00,187,155.0,119.995728
2023-07-17 18:45:00,188,155.0,119.995728
2023-07-17 18:45:00,189,180.0,120.0
2023-07-17 18:45:00,190,1000.0,795.0
2023-07-17 18:45:00,191,1001.0,795.0
2023-07-17 18:45:00,193,16.817986,11.999903
2023-07-17 18:45:00,194,16.817986,11.999903
2023-07-17 18:45:00,195,31.0,29.949463
2023-07-17 18:45:00,196,50.963596,35.0
2023-07-17 18:45:00,197,200.0,121.057297
2023-07-17 18:45:00,198,0.0,0.0
2023-07-17 18:45:00,200,0.0,0.0
2023-07-17 18:45:00,207,0.0,0.0
2023-07-17 18:45:00,208,0.0,0.0
2023-07-17 18:45:00,209,0.0,0.0
2023-07-17 18:45:00,210,0.0,0.0
2023-07-17 18:45:00,211,0.0,0.0
2023-07-17 18:45:00,212,0.0,0.0
2023-07-17 18:45:00,213,0.0,0.0
2023-07-17 18:45:00,214,0.0,0.0
2023-07-17 18:45:00,215,0.0,0.0
2023-07-17 18:45:00,216,0.0,0.0
2023-07-17 18:45:00,217,0.0,0.0
2023-07-17 18:45:00,218,0.0,0.0
2023-07-17 18:45:00,219,0.0,0.0
2023-07-17 18:45:00,220,0.0,0.0
2023-07-17 18:45:00,231,339.991455,270.0
2023-07-17 18:45:00,232,0.0,0.0
2023-07-17 18:45:00,233,0.0,0.0
2023-07-17 18:45:00,234,0.0,0.0
2023-07-17 18:45:00,237,0.0,0.0
2023-07-17 18:45:00,238,0.0,0.0
2023-07-17 18:45:00,240,278.0,200.0
2023-07-17 18:45:00,241,139.0,100.0
2023-07-17 18:45:00,242,148.0,143.0
2023-07-17 18:45:00,243,167.0,164.5
2023-07-17 18:45:00,244,167.0,164.5
2023-07-17 18:45:00,247,72.0,71.0
2023-07-17 18:45:00,248,65.0,64.0
2023-07-17 18:45:00,249,155.0,99.590454
2023-07-17 18:45:00,250,155.0,99.425659
2023-07-17 18:45:00,251,155.0,99.645386
2023-07-17 18:45:00,252,253.0,195.0
2023-07-17 18:45:00,253,0.0,0.0
2023-07-17 18:45:00,254,0.0,0.0
2023-07-17 18:45:00,255,242.5,167.0
2023-07-17 18:45:00,256,242.5,167.0
2023-07-17 18:45:00,257,259.0,216.0
2023-07-17 18:45:00,258,272.5,162.007477
2023-07-17 18:45:00,259,272.5,162.007477
2023-07-17 18:45:00,260,274.0,208.0
2023-07-17 18:45:00,264,10.000229,5.000229
2023-07-17 18:45:00,265,10.000229,5.000229
2023-07-17 18:45:00,266,298.490051,230.0
2023-07-17 18:45:00,267,0.0,0.0
2023-07-17 18:45:00,268,0.0,0.0
2023-07-17 18:45:00,269,0.0,0.0
2023-07-17 18:45:00,270,0.0,0.0
2023-07-17 18:45:00,271,0.0,0.0
2023-07-17 18:45:00,272,0.0,0.0
2023-07-17 18:45:00,273,0.0,0.0
2023-07-17 18:45:00,274,0.0,0.0
2023-07-17 18:45:00,275,157.0,100.0
2023-07-17 18:45:00,276,76.0,50.0
2023-07-17 18:45:00,277,153.0,100.0
2023-07-17 18:45:00,278,68.0,50.0
2023-07-17 18:45:00,279,158.0,100.0
2023-07-17 18:45:00,280,72.0,50.0
2023-07-17 18:45:00,281,160.0,100.0
2023-07-17 18:45:00,282,74.0,50.0
2023-07-17 18:45:00,283,0.0,0.0
2023-07-17 18:45:00,284,0.0,0.0
2023-07-17 18:45:00,285,0.0,0.0
2023-07-17 18:45:00,286,0.0,0.0
2023-07-17 18:45:00,287,158.0,100.0
2023-07-17 18:45:00,288,75.0,50.0
2023-07-17 18:45:00,289,159.0,100.0
2023-07-17 18:45:00,290,74.0,50.0
2023-07-17 18:45:00,291,0.0,0.0
2023-07-17 18:45:00,292,0.0,0.0
2023-07-17 18:45:00,293,0.0,0.0
2023-07-17 18:45:00,294,0.0,0.0
2023-07-17 18:45:00,299,174.5,123.99823
2023-07-17 18:45:00,300,174.5,123.99823
2023-07-17 18:45:00,301,174.0,123.99823
2023-07-17 18:45:00,302,174.0,123.99823
2023-07-17 18:45:00,303,207.0,132.0
2023-07-17 18:45:00,304,204.0,132.0
2023-07-17 18:45:00,305,311.470428,215.001404
2023-07-17 18:45:00,306,351.0,286.0
2023-07-17 18:45:00,307,296.335144,200.004578
2023-07-17 18:45:00,308,150.5,119.995728
2023-07-17 18:45:00,309,150.5,119.995728
2023-07-17 18:45:00,310,166.0,122.0
2023-07-17 18:45:00,311,154.0,119.995728
2023-07-17 18:45:00,312,154.0,119.995728
2023-07-17 18:45:00,313,169.0,122.0
2023-07-17 18:45:00,314,154.5,119.995728
2023-07-17 18:45:00,315,154.5,119.995728
2023-07-17 18:45:00,316,177.0,122.0
2023-07-17 18:45:00,317,150.0,119.995728
2023-07-17 18:45:00,318,150.0,119.995728
2023-07-17 18:45:00,319,174.0,122.0
2023-07-17 18:45:00,320,153.5,122.0
2023-07-17 18:45:00,321,153.5,122.0
2023-07-17 18:45:00,322,175.0,136.0
2023-07-17 18:45:00,323,164.5,122.0
2023-07-17 18:45:00,324,164.5,122.0
2023-07-17 18:45:00,325,176.0,136.0
2023-07-17 18:45:00,326,140.5,135.0
2023-07-17 18:45:00,327,139.790024,135.0
2023-07-17 18:45:00,328,175.0,150.0
2023-07-17 18:45:00,329,0.0,0.0
2023-07-17 18:45:00,330,0.0,0.0
2023-07-17 18:45:00,331,786.732422,644.669189
2023-07-17 18:45:00,332,778.310303,645.706421
2023-07-17 18:45:00,333,0.0,0.0
2023-07-17 18:45:00,334,68.5,68.5
2023-07-17 18:45:00,335,68.5,68.5
2023-07-17 18:45:00,336,48.0,48.0
2023-07-17 18:45:00,337,39.5,39.5
2023-07-17 18:45:00,338,39.5,39.5
2023-07-17 18:45:00,339,29.0,29.0
2023-07-17 18:45:00,340,811.73938,677.663818
2023-07-17 18:45:00,341,812.79187,674.80127
2023-07-17 18:45:00,342,166.0,135.0
2023-07-17 18:45:00,343,0.0,0.0
2023-07-17 18:45:00,344,100.0,59.997864
2023-07-17 18:45:00,345,100.0,79.998932
2023-07-17 18:45:00,346,87.381744,80.0
2023-07-17 18:45:00,347,0.0,0.0
2023-07-17 18:45:00,348,0.0,0.0
2023-07-17 18:45:00,349,0.0,0.0
2023-07-17 18:45:00,350,0.0,0.0
2023-07-17 18:45:00,351,0.0,0.0
2023-07-17 18:45:00,352,0.0,0.0
2023-07-17 18:45:00,353,0.0,0.0
2023-07-17 18:45:00,354,0.0,0.0
2023-07-17 18:45:00,355,0.0,0.0
2023-07-17 18:45:00,356,25.0,10.0
2023-07-17 18:45:00,357,27.0,10.0
2023-07-17 18:45:00,358,20.0,10.000153
2023-07-17 18:45:00,359,20.0,10.000153
2023-07-17 18:45:00,360,23.5,7.0
2023-07-17 18:45:00,361,23.5,7.0
2023-07-17 18:45:00,362,23.5,7.0
2023-07-17 18:45:00,363,23.5,10.0
2023-07-17 18:45:00,364,0.0,0.0
2023-07-17 18:45:00,365,710.0,665.0
2023-07-17 18:45:00,366,378.487396,355.0
2023-07-17 18:45:00,367,379.159668,355.0
2023-07-17 18:45:00,368,0.0,0.0
2023-07-17 18:45:00,369,0.0,0.0
2023-07-17 18:45:00,370,0.0,0.0
2023-07-17 18:45:00,371,0.0,0.0
2023-07-17 18:45:00,372,0.0,0.0
2023-07-17 18:45:00,373,0.0,0.0
2023-07-17 18:45:00,374,0.0,0.0
2023-07-17 18:45:00,375,0.0,0.0
2023-07-17 18:45:00,376,162.5,160.0
2023-07-17 18:45:00,377,162.5,160.0
2023-07-17 18:45:00,378,149.0,124.0
2023-07-17 18:45:00,379,39.0,37.5
2023-07-17 18:45:00,380,39.0,37.5
2023-07-17 18:45:00,381,30.0,30.0
2023-07-17 18:45:00,382,0.0,0.0
2023-07-17 18:45:00,383,0.0,0.0
2023-07-17 18:45:00,384,0.0,0.0
2023-07-17 18:45:00,385,270.0,181.044983
2023-07-17 18:45:00,386,270.0,181.83844
2023-07-17 18:45:00,387,274.0,202.0
2023-07-17 18:45:00,388,269.5,181.319641
2023-07-17 18:45:00,389,269.5,180.785583
2023-07-17 18:45:00,390,274.0,202.0
2023-07-17 18:45:00,419,287.0,190.002136
2023-07-17 18:45:00,420,287.0,190.002136
2023-07-17 18:45:00,421,270.0,190.002136
2023-07-17 18:45:00,422,252.0,180.0
2023-07-17 18:45:00,423,252.0,180.0
2023-07-17 18:45:00,432,287.0,216.0
2023-07-17 18:45:00,433,371.478027,254.0
2023-07-17 18:45:00,434,271.5,180.013397
2023-07-17 18:45:00,435,271.5,180.013397
2023-07-17 18:45:00,436,274.0,180.013397
2023-07-17 18:45:00,437,274.0,180.013397
2023-07-17 18:45:00,438,275.0,208.0
2023-07-17 18:45:00,439,277.0,208.0
2023-07-17 18:45:00,440,154.0,120.0
2023-07-17 18:45:00,441,154.0,120.0
2023-07-17 18:45:00,442,169.0,120.0
2023-07-17 18:45:00,443,0.0,0.0
2023-07-17 18:45:00,444,0.0,0.0
2023-07-17 18:45:00,450,217.0,213.0
2023-07-17 18:45:00,451,83.0,83.0
2023-07-17 18:45:00,452,237.0,233.0
2023-07-17 18:45:00,453,112.0,112.0
2023-07-17 18:45:00,459,385.330872,264.399994
2023-07-17 18:45:00,467,0.0,0.0
2023-07-17 18:45:00,468,0.0,0.0
2023-07-17 18:45:00,469,0.0,0.0
2023-07-17 18:45:00,471,15.0,7.0
2023-07-17 18:45:00,472,218.0,180.0
2023-07-17 18:45:00,473,126.0,90.0
2023-07-17 18:45:00,474,220.0,180.0
2023-07-17 18:45:00,475,126.0,90.0
2023-07-17 18:45:00,477,247.0,164.0
2023-07-17 18:45:00,478,247.0,164.0
2023-07-17 18:45:00,479,253.0,163.986282
2023-07-17 18:45:00,480,244.5,164.0
2023-07-17 18:45:00,481,244.5,164.0
2023-07-17 18:45:00,482,253.0,163.986282
2023-07-17 18:45:00,485,45.0,20.00061
2023-07-17 18:45:00,486,45.0,20.00061
2023-07-17 18:45:00,487,23.0,13.000565
2023-07-17 18:45:00,488,23.0,13.000565
2023-07-17 18:45:00,489,1000.0,795.0
2023-07-17 18:45:00,490,1001.0,795.0
2023-07-17 18:45:00,491,969.0,791.0
2023-07-17 18:45:00,492,968.0,786.0
2023-07-17 18:45:00,493,995.0,795.0
2023-07-17 18:45:00,494,994.0,795.0
2023-07-17 18:45:00,495,0.0,0.0
2023-07-17 18:45:00,496,299.999908,200.0
2023-07-17 18:45:00,497,0.0,0.0
2023-07-17 18:45:00,498,0.0,0.0
2023-07-17 18:45:00,499,0.0,0.0
2023-07-17 18:45:00,501,284.5,158.003479
2023-07-17 18:45:00,502,165.065552,165.065552
2023-07-17 18:45:00,503,289.0,200.0
2023-07-17 18:45:00,507,149.0,59.001785
2023-07-17 18:45:00,508,139.199997,106.0
2023-07-17 18:45:00,511,0.0,0.0
2023-07-17 18:45:00,512,0.0,0.0
2023-07-17 18:45:00,513,326.0,305.0
2023-07-17 18:45:00,514,138.0,125.0
2023-07-17 18:45:00,516,850.012939,749.988525
2023-07-17 18:45:00,521,939.0,774.759827
2023-07-17 18:45:00,522,939.0,766.588562
2023-07-17 18:45:00,523,0.0,0.0
2023-07-17 18:45:00,524,0.0,0.0
2023-07-17 18:45:00,525,0.0,0.0
2023-07-17 18:45:00,526,232.660889,131.0
2023-07-17 18:45:00,527,1357.0,1058.099976
2023-07-17 18:45:00,528,131.0,131.0
2023-07-17 18:45:00,529,707.269226,577.0
2023-07-17 18:45:00,530,716.826904,577.0
2023-07-17 18:45:00,533,0.0,0.0
2023-07-17 18:45:00,534,0.0,0.0
2023-07-17 18:45:00,535,0.0,0.0
2023-07-17 18:45:00,536,0.0,0.0
2023-07-17 18:45:00,537,0.0,0.0
2023-07-17 18:45:00,538,0.0,0.0
2023-07-17 18:45:00,539,333.0,168.0
2023-07-17 18:45:00,540,165.0,84.0
2023-07-17 18:45:00,541,0.0,0.0
2023-07-17 18:45:00,542,0.0,0.0
2023-07-17 18:45:00,544,1012.0,795.0
2023-07-17 18:45:00,545,1012.0,795.0
2023-07-17 18:45:00,546,363.5,200.0
2023-07-17 18:45:00,547,363.5,200.0
2023-07-17 18:45:00,548,326.0,254.0
2023-07-17 18:45:00,549,235.001648,87.0
2023-07-17 18:45:00,550,126.0,43.5
2023-07-17 18:45:00,552,0.0,0.0
2023-07-17 18:45:00,553,0.0,0.0
2023-07-17 18:50:00,1,0.0,0.0
2023-07-17 18:50:00,2,0.0,0.0
2023-07-17 18:50:00,3,419.526184,364.991486
2023-07-17 18:50:00,4,419.389557,364.991486
2023-07-17 18:50:00,5,419.6698,364.991486
2023-07-17 18:50:00,6,419.348297,364.991486
2023-07-17 18:50:00,7,413.271576,359.982574
2023-07-17 18:50:00,8,418.635742,364.991486
2023-07-17 18:50:00,9,441.800446,364.917023
2023-07-17 18:50:00,10,441.251312,364.371613
2023-07-17 18:50:00,11,350.0,200.0
2023-07-17 18:50:00,12,0.0,0.0
2023-07-17 18:50:00,15,416.706787,397.364746
2023-07-17 18:50:00,16,430.268738,394.686768
2023-07-17 18:50:00,17,403.691223,379.79483
2023-07-17 18:50:00,18,406.142151,380.018097
2023-07-17 18:50:00,27,615.0,615.0
2023-07-17 18:50:00,28,612.0,612.0
2023-07-17 18:50:00,29,612.0,612.0
2023-07-17 18:50:00,33,14.844582,11.0
2023-07-17 18:50:00,36,1000.0,795.0
2023-07-17 18:50:00,37,993.0,795.0
2023-07-17 18:50:00,43,360.0,267.0
2023-07-17 18:50:00,46,467.502655,445.009064
2023-07-17 18:50:00,47,462.986359,409.996735
2023-07-17 18:50:00,48,459.722076,409.872833
2023-07-17 18:50:00,49,462.763214,410.046295
2023-07-17 18:50:00,50,463.0,405.012726
2023-07-17 18:50:00,51,463.0,405.012726
2023-07-17 18:50:00,52,0.0,0.0
2023-07-17 18:50:00,53,0.0,0.0
2023-07-17 18:50:00,54,0.0,0.0
2023-07-17 18:50:00,55,0.0,0.0
2023-07-17 18:50:00,56,0.0,0.0
2023-07-17 18:50:00,57,0.0,0.0
2023-07-17 18:50:00,58,0.0,0.0
2023-07-17 18:50:00,59,0.0,0.0
2023-07-17 18:50:00,60,0.0,0.0
2023-07-17 18:50:00,61,453.896912,353.896912
2023-07-17 18:50:00,62,409.542328,309.542328
2023-07-17 18:50:00,63,0.0,0.0
2023-07-17 18:50:00,64,356.25,280.014557
2023-07-17 18:50:00,65,358.5,297.446442
2023-07-17 18:50:00,66,341.286163,299.306061
2023-07-17 18:50:00,67,346.443878,294.024567
2023-07-17 18:50:00,68,337.021271,285.395416
2023-07-17 18:50:00,69,820.257324,670.163574
2023-07-17 18:50:00,70,853.352966,670.621338
2023-07-17 18:50:00,71,42.5,25.002136
2023-07-17 18:50:00,72,42.5,25.002136
2023-07-17 18:50:00,73,0.0,0.0
2023-07-17 18:50:00,74,0.0,0.0
2023-07-17 18:50:00,75,0.0,0.0
2023-07-17 18:50:00,76,0.0,0.0
2023-07-17 18:50:00,77,0.0,0.0
2023-07-17 18:50:00,78,159.0,110.005325
2023-07-17 18:50:00,79,159.0,110.005325
2023-07-17 18:50:00,80,159.0,130.0
2023-07-17 18:50:00,83,364.040009,330.377655
2023-07-17 18:50:00,84,367.079987,334.521088
2023-07-17 18:50:00,85,363.279999,320.0
2023-07-17 18:50:00,86,362.519989,320.0
2023-07-17 18:50:00,87,363.279999,329.583588
2023-07-17 18:50:00,88,363.279999,329.757294
2023-07-17 18:50:00,89,364.799988,330.003937
2023-07-17 18:50:00,90,362.519989,330.003937
2023-07-17 18:50:00,91,897.363281,750.0
2023-07-17 18:50:00,92,947.077881,760.119507
2023-07-17 18:50:00,95,0.0,0.0
2023-07-17 18:50:00,96,0.0,0.0
2023-07-17 18:50:00,97,0.0,0.0
2023-07-17 18:50:00,98,0.0,0.0
2023-07-17 18:50:00,99,346.88147,249.0
2023-07-17 18:50:00,100,0.0,0.0
2023-07-17 18:50:00,101,0.0,0.0
2023-07-17 18:50:00,102,0.0,0.0
2023-07-17 18:50:00,103,0.0,0.0
2023-07-17 18:50:00,104,0.0,0.0
2023-07-17 18:50:00,105,0.0,0.0
2023-07-17 18:50:00,106,0.0,0.0
2023-07-17 18:50:00,107,0.0,0.0
2023-07-17 18:50:00,108,0.0,0.0
2023-07-17 18:50:00,112,0.0,0.0
2023-07-17 18:50:00,113,36.0,36.0
2023-07-17 18:50:00,114,10.0,10.0
2023-07-17 18:50:00,115,921.0,750.045654
2023-07-17 18:50:00,116,917.99292,750.045654
2023-07-17 18:50:00,117,97.5,60.000153
2023-07-17 18:50:00,118,97.5,60.000153
2023-07-17 18:50:00,119,97.5,60.000153
2023-07-17 18:50:00,120,97.5,60.000153
2023-07-17 18:50:00,126,10.5,8.0
2023-07-17 18:50:00,127,10.5,8.0
2023-07-17 18:50:00,128,997.0,750.0
2023-07-17 18:50:00,129,994.0,750.0
2023-07-17 18:50:00,130,0.0,0.0
2023-07-17 18:50:00,131,988.0,718.0
2023-07-17 18:50:00,132,947.0,758.0
2023-07-17 18:50:00,133,968.0,755.0
2023-07-17 18:50:00,134,269.081543,259.081543
2023-07-17 18:50:00,135,291.0,233.340179
2023-07-17 18:50:00,136,156.5,109.996994
2023-07-17 18:50:00,137,156.5,109.996994
2023-07-17 18:50:00,138,181.0,121.0
2023-07-17 18:50:00,139,0.0,0.0
2023-07-17 18:50:00,140,0.0,0.0
2023-07-17 18:50:00,141,0.0,0.0
2023-07-17 18:50:00,142,165.5,88.0
2023-07-17 18:50:00,143,165.5,89.143059
2023-07-17 18:50:00,144,183.0,104.0
2023-07-17 18:50:00,145,163.0,88.436272
2023-07-17 18:50:00,146,163.0,88.436272
2023-07-17 18:50:00,147,179.0,104.0
2023-07-17 18:50:00,150,39.0,37.0
2023-07-17 18:50:00,151,0.0,0.0
2023-07-17 18:50:00,152,17.5,11.0
2023-07-17 18:50:00,153,0.0,0.0
2023-07-17 18:50:00,154,237.0,134.0
2023-07-17 18:50:00,155,121.0,67.0
2023-07-17 18:50:00,156,387.99704,350.0
2023-07-17 18:50:00,158,0.0,0.0
2023-07-17 18:50:00,159,1008.0,795.0
2023-07-17 18:50:00,160,0.0,0.0
2023-07-17 18:50:00,161,0.0,0.0
2023-07-17 18:50:00,162,299.998077,220.003342
2023-07-17 18:50:00,166,0.0,0.0
2023-07-17 18:50:00,167,0.0,0.0
2023-07-17 18:50:00,168,0.0,0.0
2023-07-17 18:50:00,169,0.0,0.0
2023-07-17 18:50:00,170,0.0,0.0
2023-07-17 18:50:00,171,0.0,0.0
2023-07-17 18:50:00,172,135.0,110.000916
2023-07-17 18:50:00,173,135.0,110.000916
2023-07-17 18:50:00,174,163.0,110.000916
2023-07-17 18:50:00,175,282.0,162.0
2023-07-17 18:50:00,176,282.0,162.0
2023-07-17 18:50:00,177,294.0,216.0
2023-07-17 18:50:00,178,0.0,0.0
2023-07-17 18:50:00,179,0.0,0.0
2023-07-17 18:50:00,180,0.0,0.0
2023-07-17 18:50:00,181,154.0,115.997803
2023-07-17 18:50:00,182,154.0,115.997803
2023-07-17 18:50:00,183,178.0,120.0
2023-07-17 18:50:00,184,0.0,0.0
2023-07-17 18:50:00,185,0.0,0.0
2023-07-17 18:50:00,186,0.0,0.0
2023-07-17 18:50:00,187,155.0,119.995728
2023-07-17 18:50:00,188,155.0,119.995728
2023-07-17 18:50:00,189,180.0,120.0
2023-07-17 18:50:00,190,1000.0,795.0
2023-07-17 18:50:00,191,1001.0,795.0
2023-07-17 18:50:00,193,16.817986,11.999903
2023-07-17 18:50:00,194,16.817986,11.999903
2023-07-17 18:50:00,195,31.0,29.949463
2023-07-17 18:50:00,196,50.963596,35.0
2023-07-17 18:50:00,197,200.0,121.214462
2023-07-17 18:50:00,198,0.0,0.0
2023-07-17 18:50:00,200,0.0,0.0
2023-07-17 18:50:00,207,0.0,0.0
2023-07-17 18:50:00,208,0.0,0.0
2023-07-17 18:50:00,209,0.0,0.0
2023-07-17 18:50:00,210,0.0,0.0
2023-07-17 18:50:00,211,0.0,0.0
2023-07-17 18:50:00,212,0.0,0.0
2023-07-17 18:50:00,213,0.0,0.0
2023-07-17 18:50:00,214,0.0,0.0
2023-07-17 18:50:00,215,0.0,0.0
2023-07-17 18:50:00,216,0.0,0.0
2023-07-17 18:50:00,217,0.0,0.0
2023-07-17 18:50:00,218,0.0,0.0
2023-07-17 18:50:00,219,0.0,0.0
2023-07-17 18:50:00,220,0.0,0.0
2023-07-17 18:50:00,231,339.991455,270.0
2023-07-17 18:50:00,232,0.0,0.0
2023-07-17 18:50:00,233,0.0,0.0
2023-07-17 18:50:00,234,0.0,0.0
2023-07-17 18:50:00,237,0.0,0.0
2023-07-17 18:50:00,238,0.0,0.0
2023-07-17 18:50:00,240,278.0,200.0
2023-07-17 18:50:00,241,139.0,100.0
2023-07-17 18:50:00,242,148.0,143.0
2023-07-17 18:50:00,243,167.0,164.5
2023-07-17 18:50:00,244,167.0,164.5
2023-07-17 18:50:00,247,72.0,71.0
2023-07-17 18:50:00,248,65.0,64.0
2023-07-17 18:50:00,249,155.0,99.590454
2023-07-17 18:50:00,250,155.0,99.46228
2023-07-17 18:50:00,251,155.0,99.700317
2023-07-17 18:50:00,252,253.0,195.0
2023-07-17 18:50:00,253,0.0,0.0
2023-07-17 18:50:00,254,0.0,0.0
2023-07-17 18:50:00,255,242.5,167.0
2023-07-17 18:50:00,256,242.5,167.0
2023-07-17 18:50:00,257,259.0,216.0
2023-07-17 18:50:00,258,272.5,162.007477
2023-07-17 18:50:00,259,272.5,162.007477
2023-07-17 18:50:00,260,274.0,208.0
2023-07-17 18:50:00,264,10.000229,5.000229
2023-07-17 18:50:00,265,10.000229,5.000229
2023-07-17 18:50:00,266,298.389343,230.0
2023-07-17 18:50:00,267,0.0,0.0
2023-07-17 18:50:00,268,0.0,0.0
2023-07-17 18:50:00,269,0.0,0.0
2023-07-17 18:50:00,270,0.0,0.0
2023-07-17 18:50:00,271,0.0,0.0
2023-07-17 18:50:00,272,0.0,0.0
2023-07-17 18:50:00,273,0.0,0.0
2023-07-17 18:50:00,274,0.0,0.0
2023-07-17 18:50:00,275,157.0,100.0
2023-07-17 18:50:00,276,76.0,50.0
2023-07-17 18:50:00,277,153.0,100.0
2023-07-17 18:50:00,278,68.0,50.0
2023-07-17 18:50:00,279,158.0,100.0
2023-07-17 18:50:00,280,72.0,50.0
2023-07-17 18:50:00,281,160.0,100.0
2023-07-17 18:50:00,282,74.0,50.0
2023-07-17 18:50:00,283,0.0,0.0
2023-07-17 18:50:00,284,0.0,0.0
2023-07-17 18:50:00,285,0.0,0.0
2023-07-17 18:50:00,286,0.0,0.0
2023-07-17 18:50:00,287,158.0,100.0
2023-07-17 18:50:00,288,75.0,50.0
2023-07-17 18:50:00,289,159.0,100.0
2023-07-17 18:50:00,290,74.0,50.0
2023-07-17 18:50:00,291,0.0,0.0
2023-07-17 18:50:00,292,0.0,0.0
2023-07-17 18:50:00,293,0.0,0.0
2023-07-17 18:50:00,294,0.0,0.0
2023-07-17 18:50:00,299,174.5,123.99823
2023-07-17 18:50:00,300,174.5,123.99823
2023-07-17 18:50:00,301,174.0,123.99823
2023-07-17 18:50:00,302,174.0,123.99823
2023-07-17 18:50:00,303,207.0,132.0
2023-07-17 18:50:00,304,204.0,132.0
2023-07-17 18:50:00,305,310.91806,215.001404
2023-07-17 18:50:00,306,351.0,286.0
2023-07-17 18:50:00,307,296.96225,200.004578
2023-07-17 18:50:00,308,150.5,119.995728
2023-07-17 18:50:00,309,150.5,119.995728
2023-07-17 18:50:00,310,166.0,122.0
2023-07-17 18:50:00,311,154.0,119.995728
2023-07-17 18:50:00,312,154.0,119.995728
2023-07-17 18:50:00,313,169.0,122.0
2023-07-17 18:50:00,314,154.5,119.995728
2023-07-17 18:50:00,315,154.5,119.995728
2023-07-17 18:50:00,316,177.0,122.0
2023-07-17 18:50:00,317,150.0,119.995728
2023-07-17 18:50:00,318,150.0,119.995728
2023-07-17 18:50:00,319,174.0,122.0
2023-07-17 18:50:00,320,153.5,122.0
2023-07-17 18:50:00,321,153.5,122.0
2023-07-17 18:50:00,322,175.0,136.0
2023-07-17 18:50:00,323,164.5,122.0
2023-07-17 18:50:00,324,164.5,122.0
2023-07-17 18:50:00,325,176.0,136.0
2023-07-17 18:50:00,326,140.5,135.0
2023-07-17 18:50:00,327,139.685104,135.0
2023-07-17 18:50:00,328,175.0,150.0
2023-07-17 18:50:00,329,0.0,0.0
2023-07-17 18:50:00,330,0.0,0.0
2023-07-17 18:50:00,331,788.333862,644.669189
2023-07-17 18:50:00,332,784.351685,645.706421
2023-07-17 18:50:00,333,0.0,0.0
2023-07-17 18:50:00,334,68.5,68.5
2023-07-17 18:50:00,335,68.5,68.5
2023-07-17 18:50:00,336,48.0,48.0
2023-07-17 18:50:00,337,39.5,39.5
2023-07-17 18:50:00,338,39.5,39.5
2023-07-17 18:50:00,339,29.0,29.0
2023-07-17 18:50:00,340,808.772461,677.248901
2023-07-17 18:50:00,341,802.354553,674.137573
2023-07-17 18:50:00,342,166.0,135.0
2023-07-17 18:50:00,343,0.0,0.0
2023-07-17 18:50:00,344,100.0,59.997864
2023-07-17 18:50:00,345,100.0,79.998932
2023-07-17 18:50:00,346,87.456116,80.0
2023-07-17 18:50:00,347,0.0,0.0
2023-07-17 18:50:00,348,0.0,0.0
2023-07-17 18:50:00,349,0.0,0.0
2023-07-17 18:50:00,350,0.0,0.0
2023-07-17 18:50:00,351,0.0,0.0
2023-07-17 18:50:00,352,0.0,0.0
2023-07-17 18:50:00,353,0.0,0.0
2023-07-17 18:50:00,354,0.0,0.0
2023-07-17 18:50:00,355,0.0,0.0
2023-07-17 18:50:00,356,25.0,10.0
2023-07-17 18:50:00,357,27.0,10.0
2023-07-17 18:50:00,358,20.0,10.000153
2023-07-17 18:50:00,359,20.0,10.000153
2023-07-17 18:50:00,360,23.5,7.0
2023-07-17 18:50:00,361,23.5,7.0
2023-07-17 18:50:00,362,23.5,7.0
2023-07-17 18:50:00,363,23.5,10.0
2023-07-17 18:50:00,364,0.0,0.0
2023-07-17 18:50:00,365,710.0,665.0
2023-07-17 18:50:00,366,378.487396,355.0
2023-07-17 18:50:00,367,379.159668,355.0
2023-07-17 18:50:00,368,0.0,0.0
2023-07-17 18:50:00,369,0.0,0.0
2023-07-17 18:50:00,370,0.0,0.0
2023-07-17 18:50:00,371,0.0,0.0
2023-07-17 18:50:00,372,0.0,0.0
2023-07-17 18:50:00,373,0.0,0.0
2023-07-17 18:50:00,374,0.0,0.0
2023-07-17 18:50:00,375,0.0,0.0
2023-07-17 18:50:00,376,162.5,160.0
2023-07-17 18:50:00,377,162.5,160.0
2023-07-17 18:50:00,378,149.0,124.0
2023-07-17 18:50:00,379,39.0,37.5
2023-07-17 18:50:00,380,39.0,37.5
2023-07-17 18:50:00,381,30.0,30.0
2023-07-17 18:50:00,382,0.0,0.0
2023-07-17 18:50:00,383,0.0,0.0
2023-07-17 18:50:00,384,0.0,0.0
2023-07-17 18:50:00,385,270.0,181.044983
2023-07-17 18:50:00,386,270.0,181.792664
2023-07-17 18:50:00,387,274.0,202.0
2023-07-17 18:50:00,388,269.5,181.350159
2023-07-17 18:50:00,389,269.5,180.785583
2023-07-17 18:50:00,390,274.0,202.0
2023-07-17 18:50:00,419,287.0,190.002136
2023-07-17 18:50:00,420,287.0,190.002136
2023-07-17 18:50:00,421,270.0,190.002136
2023-07-17 18:50:00,422,252.0,180.0
2023-07-17 18:50:00,423,252.0,180.0
2023-07-17 18:50:00,432,287.0,216.0
2023-07-17 18:50:00,433,373.424072,254.0
2023-07-17 18:50:00,434,271.5,180.013397
2023-07-17 18:50:00,435,271.5,180.013397
2023-07-17 18:50:00,436,274.0,180.013397
2023-07-17 18:50:00,437,274.0,180.013397
2023-07-17 18:50:00,438,275.0,208.0
2023-07-17 18:50:00,439,277.0,208.0
2023-07-17 18:50:00,440,154.0,120.0
2023-07-17 18:50:00,441,154.0,120.0
2023-07-17 18:50:00,442,169.0,120.0
2023-07-17 18:50:00,443,0.0,0.0
2023-07-17 18:50:00,444,0.0,0.0
2023-07-17 18:50:00,450,217.0,213.0
2023-07-17 18:50:00,451,83.0,83.0
2023-07-17 18:50:00,452,237.0,233.0
2023-07-17 18:50:00,453,112.0,112.0
2023-07-17 18:50:00,459,384.860931,264.399994
2023-07-17 18:50:00,467,0.0,0.0
2023-07-17 18:50:00,468,0.0,0.0
2023-07-17 18:50:00,469,0.0,0.0
2023-07-17 18:50:00,471,15.0,7.0
2023-07-17 18:50:00,472,218.0,180.0
2023-07-17 18:50:00,473,126.0,90.0
2023-07-17 18:50:00,474,220.0,180.0
2023-07-17 18:50:00,475,126.0,90.0
2023-07-17 18:50:00,477,247.0,164.0
2023-07-17 18:50:00,478,247.0,164.0
2023-07-17 18:50:00,479,253.0,163.986282
2023-07-17 18:50:00,480,244.5,164.0
2023-07-17 18:50:00,481,244.5,164.0
2023-07-17 18:50:00,482,253.0,163.986282
2023-07-17 18:50:00,485,45.0,20.00061
2023-07-17 18:50:00,486,45.0,20.00061
2023-07-17 18:50:00,487,23.0,13.000565
2023-07-17 18:50:00,488,23.0,13.000565
2023-07-17 18:50:00,489,1000.0,795.0
2023-07-17 18:50:00,490,1001.0,795.0
2023-07-17 18:50:00,491,969.0,791.0
2023-07-17 18:50:00,492,968.0,786.0
2023-07-17 18:50:00,493,995.0,795.0
2023-07-17 18:50:00,494,994.0,795.0
2023-07-17 18:50:00,495,0.0,0.0
2023-07-17 18:50:00,496,299.999908,200.0
2023-07-17 18:50:00,497,0.0,0.0
2023-07-17 18:50:00,498,0.0,0.0
2023-07-17 18:50:00,499,0.0,0.0
2023-07-17 18:50:00,501,284.5,158.003479
2023-07-17 18:50:00,502,161.815186,161.815186
2023-07-17 18:50:00,503,289.0,200.0
2023-07-17 18:50:00,507,149.0,59.001785
2023-07-17 18:50:00,508,139.199997,106.0
2023-07-17 18:50:00,511,0.0,0.0
2023-07-17 18:50:00,512,0.0,0.0
2023-07-17 18:50:00,513,326.0,305.0
2023-07-17 18:50:00,514,138.0,125.0
2023-07-17 18:50:00,516,850.012939,749.988525
2023-07-17 18:50:00,521,939.0,764.919006
2023-07-17 18:50:00,522,939.0,752.216064
2023-07-17 18:50:00,523,0.0,0.0
2023-07-17 18:50:00,524,0.0,0.0
2023-07-17 18:50:00,525,0.0,0.0
2023-07-17 18:50:00,526,231.722473,131.0
2023-07-17 18:50:00,527,1357.0,1058.099976
2023-07-17 18:50:00,528,131.0,131.0
2023-07-17 18:50:00,529,707.269226,577.0
2023-07-17 18:50:00,530,716.826904,577.0
2023-07-17 18:50:00,533,0.0,0.0
2023-07-17 18:50:00,534,0.0,0.0
2023-07-17 18:50:00,535,0.0,0.0
2023-07-17 18:50:00,536,0.0,0.0
2023-07-17 18:50:00,537,0.0,0.0
2023-07-17 18:50:00,538,0.0,0.0
2023-07-17 18:50:00,539,333.0,168.0
2023-07-17 18:50:00,540,165.0,84.0
2023-07-17 18:50:00,541,0.0,0.0
2023-07-17 18:50:00,542,0.0,0.0
2023-07-17 18:50:00,544,1012.0,795.0
2023-07-17 18:50:00,545,1012.0,795.0
2023-07-17 18:50:00,546,363.5,200.0
2023-07-17 18:50:00,547,363.5,200.0
2023-07-17 18:50:00,548,326.0,254.0
2023-07-17 18:50:00,549,235.001648,87.0
2023-07-17 18:50:00,550,126.0,43.5
2023-07-17 18:50:00,552,0.0,0.0
2023-07-17 18:50:00,553,0.0,0.0
2023-07-17 18:55:00,1,0.0,0.0
2023-07-17 18:55:00,2,0.0,0.0
2023-07-17 18:55:00,3,419.381805,364.991486
2023-07-17 18:55:00,4,417.496429,364.991486
2023-07-17 18:55:00,5,417.832916,364.991486
2023-07-17 18:55:00,6,416.39267,364.991486
2023-07-17 18:55:00,7,413.501526,359.982574
2023-07-17 18:55:00,8,415.394775,364.991486
2023-07-17 18:55:00,9,440.83963,364.917023
2023-07-17 18:55:00,10,440.244629,364.396393
2023-07-17 18:55:00,11,350.0,200.0
2023-07-17 18:55:00,12,0.0,0.0
2023-07-17 18:55:00,15,412.809692,397.364746
2023-07-17 18:55:00,16,426.628357,395.190308
2023-07-17 18:55:00,17,402.348358,379.819733
2023-07-17 18:55:00,18,401.686523,380.018097
2023-07-17 18:55:00,27,615.0,615.0
2023-07-17 18:55:00,28,612.0,612.0
2023-07-17 18:55:00,29,612.0,612.0
2023-07-17 18:55:00,33,14.844582,11.0
2023-07-17 18:55:00,36,1000.0,795.0
2023-07-17 18:55:00,37,993.0,795.0
2023-07-17 18:55:00,43,360.0,267.0
2023-07-17 18:55:00,46,470.264465,445.009064
2023-07-17 18:55:00,47,454.466339,409.996735
2023-07-17 18:55:00,48,458.219147,409.872833
2023-07-17 18:55:00,49,462.763214,410.046295
2023-07-17 18:55:00,50,463.0,405.012726
2023-07-17 18:55:00,51,463.0,405.012726
2023-07-17 18:55:00,52,0.0,0.0
2023-07-17 18:55:00,53,0.0,0.0
2023-07-17 18:55:00,54,0.0,0.0
2023-07-17 18:55:00,55,0.0,0.0
2023-07-17 18:55:00,56,0.0,0.0
2023-07-17 18:55:00,57,0.0,0.0
2023-07-17 18:55:00,58,0.0,0.0
2023-07-17 18:55:00,59,0.0,0.0
2023-07-17 18:55:00,60,0.0,0.0
2023-07-17 18:55:00,61,455.700043,355.700043
2023-07-17 18:55:00,62,410.932678,310.932678
2023-07-17 18:55:00,63,0.0,0.0
2023-07-17 18:55:00,64,356.25,280.014557
2023-07-17 18:55:00,65,358.5,297.446442
2023-07-17 18:55:00,66,341.286163,299.058136
2023-07-17 18:55:00,67,346.518219,294.024567
2023-07-17 18:55:00,68,337.021271,285.395416
2023-07-17 18:55:00,69,820.257324,670.163574
2023-07-17 18:55:00,70,853.352966,670.621338
2023-07-17 18:55:00,71,42.5,25.002136
2023-07-17 18:55:00,72,42.5,25.002136
2023-07-17 18:55:00,73,0.0,0.0
2023-07-17 18:55:00,74,0.0,0.0
2023-07-17 18:55:00,75,0.0,0.0
2023-07-17 18:55:00,76,0.0,0.0
2023-07-17 18:55:00,77,0.0,0.0
2023-07-17 18:55:00,78,159.0,110.005325
2023-07-17 18:55:00,79,159.0,110.005325
2023-07-17 18:55:00,80,159.0,130.0
2023-07-17 18:55:00,83,364.040009,330.377655
2023-07-17 18:55:00,84,367.079987,334.521088
2023-07-17 18:55:00,85,363.279999,320.0
2023-07-17 18:55:00,86,362.519989,320.0
2023-07-17 18:55:00,87,363.279999,329.583588
2023-07-17 18:55:00,88,363.279999,329.757294
2023-07-17 18:55:00,89,364.799988,330.003937
2023-07-17 18:55:00,90,362.519989,330.003937
2023-07-17 18:55:00,91,897.363281,750.0
2023-07-17 18:55:00,92,947.077881,760.264893
2023-07-17 18:55:00,95,0.0,0.0
2023-07-17 18:55:00,96,0.0,0.0
2023-07-17 18:55:00,97,0.0,0.0
2023-07-17 18:55:00,98,0.0,0.0
2023-07-17 18:55:00,99,345.870911,249.0
2023-07-17 18:55:00,100,0.0,0.0
2023-07-17 18:55:00,101,0.0,0.0
2023-07-17 18:55:00,102,0.0,0.0
2023-07-17 18:55:00,103,0.0,0.0
2023-07-17 18:55:00,104,0.0,0.0
2023-07-17 18:55:00,105,0.0,0.0
2023-07-17 18:55:00,106,0.0,0.0
2023-07-17 18:55:00,107,0.0,0.0
2023-07-17 18:55:00,108,0.0,0.0
2023-07-17 18:55:00,112,0.0,0.0
2023-07-17 18:55:00,113,36.0,36.0
2023-07-17 18:55:00,114,10.0,10.0
2023-07-17 18:55:00,115,921.0,750.045654
2023-07-17 18:55:00,116,917.99292,750.045654
2023-07-17 18:55:00,117,97.5,60.000153
2023-07-17 18:55:00,118,97.5,60.000153
2023-07-17 18:55:00,119,97.5,60.000153
2023-07-17 18:55:00,120,97.5,60.000153
2023-07-17 18:55:00,126,10.5,8.0
2023-07-17 18:55:00,127,10.5,8.0
2023-07-17 18:55:00,128,997.0,750.0
2023-07-17 18:55:00,129,994.0,750.0
2023-07-17 18:55:00,130,0.0,0.0
2023-07-17 18:55:00,131,988.0,718.0
2023-07-17 18:55:00,132,947.0,758.0
2023-07-17 18:55:00,133,968.0,755.0
2023-07-17 18:55:00,134,269.227844,259.227844
2023-07-17 18:55:00,135,291.0,233.825897
2023-07-17 18:55:00,136,156.5,109.996994
2023-07-17 18:55:00,137,156.5,109.996994
2023-07-17 18:55:00,138,181.0,121.0
2023-07-17 18:55:00,139,0.0,0.0
2023-07-17 18:55:00,140,0.0,0.0
2023-07-17 18:55:00,141,0.0,0.0
2023-07-17 18:55:00,142,165.5,88.0
2023-07-17 18:55:00,143,165.5,89.143059
2023-07-17 18:55:00,144,183.0,104.0
2023-07-17 18:55:00,145,163.0,88.436272
2023-07-17 18:55:00,146,163.0,88.436272
2023-07-17 18:55:00,147,179.0,104.0
2023-07-17 18:55:00,150,39.0,37.0
2023-07-17 18:55:00,151,0.0,0.0
2023-07-17 18:55:00,152,17.5,11.0
2023-07-17 18:55:00,153,0.0,0.0
2023-07-17 18:55:00,154,237.0,134.0
2023-07-17 18:55:00,155,121.0,67.0
2023-07-17 18:55:00,156,387.99704,350.0
2023-07-17 18:55:00,158,0.0,0.0
2023-07-17 18:55:00,159,1008.0,795.0
2023-07-17 18:55:00,160,0.0,0.0
2023-07-17 18:55:00,161,0.0,0.0
2023-07-17 18:55:00,162,299.998077,220.003342
2023-07-17 18:55:00,166,0.0,0.0
2023-07-17 18:55:00,167,0.0,0.0
2023-07-17 18:55:00,168,0.0,0.0
2023-07-17 18:55:00,169,0.0,0.0
2023-07-17 18:55:00,170,0.0,0.0
2023-07-17 18:55:00,171,0.0,0.0
2023-07-17 18:55:00,172,135.0,110.000916
2023-07-17 18:55:00,173,135.0,110.000916
2023-07-17 18:55:00,174,163.0,110.000916
2023-07-17 18:55:00,175,282.0,162.0
2023-07-17 18:55:00,176,282.0,162.0
2023-07-17 18:55:00,177,294.0,216.0
2023-07-17 18:55:00,178,0.0,0.0
2023-07-17 18:55:00,179,0.0,0.0
2023-07-17 18:55:00,180,0.0,0.0
2023-07-17 18:55:00,181,154.0,115.997803
2023-07-17 18:55:00,182,154.0,115.997803
2023-07-17 18:55:00,183,178.0,120.0
2023-07-17 18:55:00,184,0.0,0.0
2023-07-17 18:55:00,185,0.0,0.0
2023-07-17 18:55:00,186,0.0,0.0
2023-07-17 18:55:00,187,155.0,119.995728
2023-07-17 18:55:00,188,155.0,119.995728
2023-07-17 18:55:00,189,180.0,120.0
2023-07-17 18:55:00,190,1000.0,795.0
2023-07-17 18:55:00,191,1001.0,795.0
2023-07-17 18:55:00,193,16.817986,11.999903
2023-07-17 18:55:00,194,16.817986,11.999903
2023-07-17 18:55:00,195,31.0,29.949463
2023-07-17 18:55:00,196,50.963596,35.0
2023-07-17 18:55:00,197,200.0,121.13588
2023-07-17 18:55:00,198,0.0,0.0
2023-07-17 18:55:00,200,0.0,0.0
2023-07-17 18:55:00,207,0.0,0.0
2023-07-17 18:55:00,208,0.0,0.0
2023-07-17 18:55:00,209,0.0,0.0
2023-07-17 18:55:00,210,0.0,0.0
2023-07-17 18:55:00,211,0.0,0.0
2023-07-17 18:55:00,212,0.0,0.0
2023-07-17 18:55:00,213,0.0,0.0
2023-07-17 18:55:00,214,0.0,0.0
2023-07-17 18:55:00,215,0.0,0.0
2023-07-17 18:55:00,216,0.0,0.0
2023-07-17 18:55:00,217,0.0,0.0
2023-07-17 18:55:00,218,0.0,0.0
2023-07-17 18:55:00,219,0.0,0.0
2023-07-17 18:55:00,220,0.0,0.0
2023-07-17 18:55:00,231,339.991455,270.0
2023-07-17 18:55:00,232,0.0,0.0
2023-07-17 18:55:00,233,0.0,0.0
2023-07-17 18:55:00,234,0.0,0.0
2023-07-17 18:55:00,237,0.0,0.0
2023-07-17 18:55:00,238,0.0,0.0
2023-07-17 18:55:00,240,278.0,200.0
2023-07-17 18:55:00,241,139.0,100.0
2023-07-17 18:55:00,242,148.0,143.0
2023-07-17 18:55:00,243,167.0,164.5
2023-07-17 18:55:00,244,167.0,164.5
2023-07-17 18:55:00,247,72.0,71.0
2023-07-17 18:55:00,248,65.0,64.0
2023-07-17 18:55:00,249,155.0,99.645386
2023-07-17 18:55:00,250,155.0,99.425659
2023-07-17 18:55:00,251,155.0,99.645386
2023-07-17 18:55:00,252,253.0,195.0
2023-07-17 18:55:00,253,0.0,0.0
2023-07-17 18:55:00,254,0.0,0.0
2023-07-17 18:55:00,255,242.5,167.0
2023-07-17 18:55:00,256,242.5,167.0
2023-07-17 18:55:00,257,259.0,216.0
2023-07-17 18:55:00,258,272.5,162.007477
2023-07-17 18:55:00,259,272.5,162.007477
2023-07-17 18:55:00,260,274.0,208.0
2023-07-17 18:55:00,264,10.000229,5.000229
2023-07-17 18:55:00,265,10.000229,5.000229
2023-07-17 18:55:00,266,298.41449,230.0
2023-07-17 18:55:00,267,0.0,0.0
2023-07-17 18:55:00,268,0.0,0.0
2023-07-17 18:55:00,269,0.0,0.0
2023-07-17 18:55:00,270,0.0,0.0
2023-07-17 18:55:00,271,0.0,0.0
2023-07-17 18:55:00,272,0.0,0.0
2023-07-17 18:55:00,273,0.0,0.0
2023-07-17 18:55:00,274,0.0,0.0
2023-07-17 18:55:00,275,157.0,100.0
2023-07-17 18:55:00,276,76.0,50.0
2023-07-17 18:55:00,277,153.0,100.0
2023-07-17 18:55:00,278,68.0,50.0
2023-07-17 18:55:00,279,158.0,100.0
2023-07-17 18:55:00,280,72.0,50.0
2023-07-17 18:55:00,281,160.0,100.0
2023-07-17 18:55:00,282,74.0,50.0
2023-07-17 18:55:00,283,0.0,0.0
2023-07-17 18:55:00,284,0.0,0.0
2023-07-17 18:55:00,285,0.0,0.0
2023-07-17 18:55:00,286,0.0,0.0
2023-07-17 18:55:00,287,158.0,100.0
2023-07-17 18:55:00,288,75.0,50.0
2023-07-17 18:55:00,289,159.0,100.0
2023-07-17 18:55:00,290,74.0,50.0
2023-07-17 18:55:00,291,0.0,0.0
2023-07-17 18:55:00,292,0.0,0.0
2023-07-17 18:55:00,293,0.0,0.0
2023-07-17 18:55:00,294,0.0,0.0
2023-07-17 18:55:00,299,174.5,123.99823
2023-07-17 18:55:00,300,174.5,123.99823
2023-07-17 18:55:00,301,174.0,123.99823
2023-07-17 18:55:00,302,174.0,123.99823
2023-07-17 18:55:00,303,207.0,132.0
2023-07-17 18:55:00,304,204.0,132.0
2023-07-17 18:55:00,305,310.860138,215.001404
2023-07-17 18:55:00,306,351.0,286.0
2023-07-17 18:55:00,307,296.61441,200.004578
2023-07-17 18:55:00,308,150.5,119.995728
2023-07-17 18:55:00,309,150.5,119.995728
2023-07-17 18:55:00,310,166.0,122.0
2023-07-17 18:55:00,311,154.0,119.995728
2023-07-17 18:55:00,312,154.0,119.995728
2023-07-17 18:55:00,313,169.0,122.0
2023-07-17 18:55:00,314,154.5,119.995728
2023-07-17 18:55:00,315,154.5,119.995728
2023-07-17 18:55:00,316,177.0,122.0
2023-07-17 18:55:00,317,150.0,119.995728
2023-07-17 18:55:00,318,150.0,119.995728
2023-07-17 18:55:00,319,174.0,122.0
2023-07-17 18:55:00,320,153.5,122.0
2023-07-17 18:55:00,321,153.5,122.0
2023-07-17 18:55:00,322,175.0,136.0
2023-07-17 18:55:00,323,164.5,122.0
2023-07-17 18:55:00,324,164.5,122.0
2023-07-17 18:55:00,325,176.0,136.0
2023-07-17 18:55:00,326,140.5,135.0
2023-07-17 18:55:00,327,140.5,135.0
2023-07-17 18:55:00,328,175.0,150.0
2023-07-17 18:55:00,329,0.0,0.0
2023-07-17 18:55:00,330,0.0,0.0
2023-07-17 18:55:00,331,788.086975,644.669189
2023-07-17 18:55:00,332,780.442688,645.706421
2023-07-17 18:55:00,333,0.0,0.0
2023-07-17 18:55:00,334,68.5,68.5
2023-07-17 18:55:00,335,68.5,68.5
2023-07-17 18:55:00,336,48.0,48.0
2023-07-17 18:55:00,337,39.5,39.5
2023-07-17 18:55:00,338,39.5,39.5
2023-07-17 18:55:00,339,29.0,29.0
2023-07-17 18:55:00,340,807.653259,677.041504
2023-07-17 18:55:00,341,807.223328,673.971558
2023-07-17 18:55:00,342,166.0,135.0
2023-07-17 18:55:00,343,0.0,0.0
2023-07-17 18:55:00,344,100.0,59.997864
2023-07-17 18:55:00,345,100.0,79.998932
2023-07-17 18:55:00,346,85.991241,80.0
2023-07-17 18:55:00,347,0.0,0.0
2023-07-17 18:55:00,348,0.0,0.0
2023-07-17 18:55:00,349,0.0,0.0
2023-07-17 18:55:00,350,0.0,0.0
2023-07-17 18:55:00,351,0.0,0.0
2023-07-17 18:55:00,352,0.0,0.0
2023-07-17 18:55:00,353,0.0,0.0
2023-07-17 18:55:00,354,0.0,0.0
2023-07-17 18:55:00,355,0.0,0.0
2023-07-17 18:55:00,356,25.0,10.0
2023-07-17 18:55:00,357,27.0,10.0
2023-07-17 18:55:00,358,20.0,10.000153
2023-07-17 18:55:00,359,20.0,10.000153
2023-07-17 18:55:00,360,23.5,7.0
2023-07-17 18:55:00,361,23.5,7.0
2023-07-17 18:55:00,362,23.5,7.0
2023-07-17 18:55:00,363,23.5,10.0
2023-07-17 18:55:00,364,0.0,0.0
2023-07-17 18:55:00,365,710.0,665.0
2023-07-17 18:55:00,366,378.487396,355.0
2023-07-17 18:55:00,367,379.159668,355.0
2023-07-17 18:55:00,368,0.0,0.0
2023-07-17 18:55:00,369,0.0,0.0
2023-07-17 18:55:00,370,0.0,0.0
2023-07-17 18:55:00,371,0.0,0.0
2023-07-17 18:55:00,372,0.0,0.0
2023-07-17 18:55:00,373,0.0,0.0
2023-07-17 18:55:00,374,0.0,0.0
2023-07-17 18:55:00,375,0.0,0.0
2023-07-17 18:55:00,376,162.5,160.0
2023-07-17 18:55:00,377,162.5,160.0
2023-07-17 18:55:00,378,149.0,124.0
2023-07-17 18:55:00,379,39.0,37.5
2023-07-17 18:55:00,380,39.0,37.5
2023-07-17 18:55:00,381,30.0,30.0
2023-07-17 18:55:00,382,0.0,0.0
2023-07-17 18:55:00,383,0.0,0.0
2023-07-17 18:55:00,384,0.0,0.0
2023-07-17 18:55:00,385,270.0,181.044983
2023-07-17 18:55:00,386,270.0,181.792664
2023-07-17 18:55:00,387,274.0,202.0
2023-07-17 18:55:00,388,269.5,181.350159
2023-07-17 18:55:00,389,269.5,180.785583
2023-07-17 18:55:00,390,274.0,202.0
2023-07-17 18:55:00,419,287.0,190.002136
2023-07-17 18:55:00,420,287.0,190.002136
2023-07-17 18:55:00,421,270.0,190.002136
2023-07-17 18:55:00,422,252.0,180.0
2023-07-17 18:55:00,423,252.0,180.0
2023-07-17 18:55:00,432,287.0,216.0
2023-07-17 18:55:00,433,374.141449,254.0
2023-07-17 18:55:00,434,271.5,180.013397
2023-07-17 18:55:00,435,271.5,180.013397
2023-07-17 18:55:00,436,274.0,180.013397
2023-07-17 18:55:00,437,274.0,180.013397
2023-07-17 18:55:00,438,275.0,208.0
2023-07-17 18:55:00,439,277.0,208.0
2023-07-17 18:55:00,440,154.0,120.0
2023-07-17 18:55:00,441,154.0,120.0
2023-07-17 18:55:00,442,169.0,120.0
2023-07-17 18:55:00,443,0.0,0.0
2023-07-17 18:55:00,444,0.0,0.0
2023-07-17 18:55:00,450,217.0,213.0
2023-07-17 18:55:00,451,83.0,83.0
2023-07-17 18:55:00,452,237.0,233.0
2023-07-17 18:55:00,453,112.0,112.0
2023-07-17 18:55:00,459,384.263275,264.399994
2023-07-17 18:55:00,467,0.0,0.0
2023-07-17 18:55:00,468,0.0,0.0
2023-07-17 18:55:00,469,0.0,0.0
2023-07-17 18:55:00,471,15.0,7.0
2023-07-17 18:55:00,472,218.0,180.0
2023-07-17 18:55:00,473,126.0,90.0
2023-07-17 18:55:00,474,220.0,180.0
2023-07-17 18:55:00,475,126.0,90.0
2023-07-17 18:55:00,477,247.0,164.0
2023-07-17 18:55:00,478,247.0,164.0
2023-07-17 18:55:00,479,253.0,163.986282
2023-07-17 18:55:00,480,244.5,164.0
2023-07-17 18:55:00,481,244.5,164.0
2023-07-17 18:55:00,482,253.0,163.986282
2023-07-17 18:55:00,485,45.0,20.00061
2023-07-17 18:55:00,486,45.0,20.00061
2023-07-17 18:55:00,487,23.0,13.000565
2023-07-17 18:55:00,488,23.0,13.000565
2023-07-17 18:55:00,489,1000.0,795.0
2023-07-17 18:55:00,490,1001.0,795.0
2023-07-17 18:55:00,491,969.0,791.0
2023-07-17 18:55:00,492,968.0,786.0
2023-07-17 18:55:00,493,995.0,795.0
2023-07-17 18:55:00,494,994.0,795.0
2023-07-17 18:55:00,495,0.0,0.0
2023-07-17 18:55:00,496,299.999908,200.0
2023-07-17 18:55:00,497,0.0,0.0
2023-07-17 18:55:00,498,0.0,0.0
2023-07-17 18:55:00,499,0.0,0.0
2023-07-17 18:55:00,501,284.5,158.003479
2023-07-17 18:55:00,502,161.63208,161.63208
2023-07-17 18:55:00,503,289.0,200.0
2023-07-17 18:55:00,507,149.0,59.001785
2023-07-17 18:55:00,508,139.199997,106.0
2023-07-17 18:55:00,511,0.0,0.0
2023-07-17 18:55:00,512,0.0,0.0
2023-07-17 18:55:00,513,326.0,305.0
2023-07-17 18:55:00,514,138.0,125.0
2023-07-17 18:55:00,516,850.012939,749.988525
2023-07-17 18:55:00,521,939.0,760.187622
2023-07-17 18:55:00,522,939.0,759.913025
2023-07-17 18:55:00,523,0.0,0.0
2023-07-17 18:55:00,524,0.0,0.0
2023-07-17 18:55:00,525,0.0,0.0
2023-07-17 18:55:00,526,232.432007,131.0
2023-07-17 18:55:00,527,1357.0,1058.099976
2023-07-17 18:55:00,528,131.0,131.0
2023-07-17 18:55:00,529,707.269226,577.0
2023-07-17 18:55:00,530,716.826904,577.0
2023-07-17 18:55:00,533,0.0,0.0
2023-07-17 18:55:00,534,0.0,0.0
2023-07-17 18:55:00,535,0.0,0.0
2023-07-17 18:55:00,536,0.0,0.0
2023-07-17 18:55:00,537,0.0,0.0
2023-07-17 18:55:00,538,0.0,0.0
2023-07-17 18:55:00,539,333.0,168.0
2023-07-17 18:55:00,540,165.0,84.0
2023-07-17 18:55:00,541,0.0,0.0
2023-07-17 18:55:00,542,0.0,0.0
2023-07-17 18:55:00,544,1012.0,795.0
2023-07-17 18:55:00,545,1012.0,795.0
2023-07-17 18:55:00,546,363.5,200.0
2023-07-17 18:55:00,547,363.5,200.0
2023-07-17 18:55:00,548,326.0,254.0
2023-07-17 18:55:00,549,235.001648,87.0
2023-07-17 18:55:00,550,126.0,43.5
2023-07-17 18:55:00,552,0.0,0.0
2023-07-17 18:55:00,553,0.0,0.0
2023-07-17 19:00:00,1,0.0,0.0
2023-07-17 19:00:00,2,0.0,0.0
2023-07-17 19:00:00,3,417.762207,364.991486
2023-07-17 19:00:00,4,415.791565,364.991486
2023-07-17 19:00:00,5,417.1026,364.991486
2023-07-17 19:00:00,6,415.949097,364.991486
2023-07-17 19:00:00,7,412.454041,359.982574
2023-07-17 19:00:00,8,417.27359,364.991486
2023-07-17 19:00:00,9,440.041351,364.917023
2023-07-17 19:00:00,10,438.960144,364.396393
2023-07-17 19:00:00,11,350.0,200.0
2023-07-17 19:00:00,12,0.0,0.0
2023-07-17 19:00:00,15,433.090393,397.364746
2023-07-17 19:00:00,16,425.514252,394.846924
2023-07-17 19:00:00,17,402.862091,379.819733
2023-07-17 19:00:00,18,403.951233,380.018097
2023-07-17 19:00:00,27,615.0,615.0
2023-07-17 19:00:00,28,612.0,612.0
2023-07-17 19:00:00,29,612.0,612.0
2023-07-17 19:00:00,33,14.844582,11.0
2023-07-17 19:00:00,36,1000.0,795.0
2023-07-17 19:00:00,37,993.0,795.0
2023-07-17 19:00:00,43,360.0,267.0
2023-07-17 19:00:00,46,471.56665,445.009064
2023-07-17 19:00:00,47,462.986359,409.996735
2023-07-17 19:00:00,48,457.708893,409.872833
2023-07-17 19:00:00,49,460.703705,410.046295
2023-07-17 19:00:00,50,463.0,405.012726
2023-07-17 19:00:00,51,463.0,405.012726
2023-07-17 19:00:00,52,0.0,0.0
2023-07-17 19:00:00,53,0.0,0.0
2023-07-17 19:00:00,54,0.0,0.0
2023-07-17 19:00:00,55,0.0,0.0
2023-07-17 19:00:00,56,0.0,0.0
2023-07-17 19:00:00,57,0.0,0.0
2023-07-17 19:00:00,58,0.0,0.0
2023-07-17 19:00:00,59,0.0,0.0
2023-07-17 19:00:00,60,0.0,0.0
2023-07-17 19:00:00,61,446.284454,346.284454
2023-07-17 19:00:00,62,405.770081,305.770081
2023-07-17 19:00:00,63,0.0,0.0
2023-07-17 19:00:00,64,356.25,280.014557
2023-07-17 19:00:00,65,358.5,297.446442
2023-07-17 19:00:00,66,341.286163,298.834991
2023-07-17 19:00:00,67,346.443878,294.024567
2023-07-17 19:00:00,68,337.021271,285.395416
2023-07-17 19:00:00,69,820.142822,670.0
2023-07-17 19:00:00,70,853.352966,670.621338
2023-07-17 19:00:00,71,42.5,25.002136
2023-07-17 19:00:00,72,42.5,25.002136
2023-07-17 19:00:00,73,0.0,0.0
2023-07-17 19:00:00,74,0.0,0.0
2023-07-17 19:00:00,75,0.0,0.0
2023-07-17 19:00:00,76,0.0,0.0
2023-07-17 19:00:00,77,0.0,0.0
2023-07-17 19:00:00,78,159.0,110.005325
2023-07-17 19:00:00,79,159.0,110.005325
2023-07-17 19:00:00,80,159.0,130.0
2023-07-17 19:00:00,83,364.040009,330.377655
2023-07-17 19:00:00,84,367.079987,334.521088
2023-07-17 19:00:00,85,363.279999,320.0
2023-07-17 19:00:00,86,362.519989,320.0
2023-07-17 19:00:00,87,363.279999,329.583588
2023-07-17 19:00:00,88,363.279999,329.757294
2023-07-17 19:00:00,89,364.799988,330.003937
2023-07-17 19:00:00,90,362.519989,330.003937
2023-07-17 19:00:00,91,897.363281,750.0
2023-07-17 19:00:00,92,947.077881,753.898071
2023-07-17 19:00:00,95,0.0,0.0
2023-07-17 19:00:00,96,0.0,0.0
2023-07-17 19:00:00,97,0.0,0.0
2023-07-17 19:00:00,98,0.0,0.0
2023-07-17 19:00:00,99,345.942169,249.0
2023-07-17 19:00:00,100,0.0,0.0
2023-07-17 19:00:00,101,0.0,0.0
2023-07-17 19:00:00,102,0.0,0.0
2023-07-17 19:00:00,103,0.0,0.0
2023-07-17 19:00:00,104,0.0,0.0
2023-07-17 19:00:00,105,0.0,0.0
2023-07-17 19:00:00,106,0.0,0.0
2023-07-17 19:00:00,107,0.0,0.0
2023-07-17 19:00:00,108,0.0,0.0
2023-07-17 19:00:00,112,0.0,0.0
2023-07-17 19:00:00,113,36.0,36.0
2023-07-17 19:00:00,114,10.0,10.0
2023-07-17 19:00:00,115,921.0,750.045654
2023-07-17 19:00:00,116,917.99292,750.045654
2023-07-17 19:00:00,117,97.5,60.000153
2023-07-17 19:00:00,118,97.5,60.000153
2023-07-17 19:00:00,119,97.5,60.000153
2023-07-17 19:00:00,120,97.5,60.000153
2023-07-17 19:00:00,126,10.5,8.0
2023-07-17 19:00:00,127,10.5,8.0
2023-07-17 19:00:00,128,997.0,750.0
2023-07-17 19:00:00,129,994.0,750.0
2023-07-17 19:00:00,130,0.0,0.0
2023-07-17 19:00:00,131,988.0,718.0
2023-07-17 19:00:00,132,947.0,758.0
2023-07-17 19:00:00,133,968.0,755.0
2023-07-17 19:00:00,134,267.15274,257.15274
2023-07-17 19:00:00,135,291.0,230.814606
2023-07-17 19:00:00,136,156.5,109.996994
2023-07-17 19:00:00,137,156.5,109.996994
2023-07-17 19:00:00,138,181.0,121.0
2023-07-17 19:00:00,139,0.0,0.0
2023-07-17 19:00:00,140,0.0,0.0
2023-07-17 19:00:00,141,0.0,0.0
2023-07-17 19:00:00,142,165.5,88.0
2023-07-17 19:00:00,143,165.5,89.143059
2023-07-17 19:00:00,144,183.0,104.0
2023-07-17 19:00:00,145,163.0,88.436272
2023-07-17 19:00:00,146,163.0,88.436272
2023-07-17 19:00:00,147,179.0,104.0
2023-07-17 19:00:00,150,39.0,37.0
2023-07-17 19:00:00,151,0.0,0.0
2023-07-17 19:00:00,152,17.5,11.0
2023-07-17 19:00:00,153,0.0,0.0
2023-07-17 19:00:00,154,237.0,134.0
2023-07-17 19:00:00,155,121.0,67.0
2023-07-17 19:00:00,156,387.99704,350.0
2023-07-17 19:00:00,158,0.0,0.0
2023-07-17 19:00:00,159,1008.0,795.0
2023-07-17 19:00:00,160,0.0,0.0
2023-07-17 19:00:00,161,0.0,0.0
2023-07-17 19:00:00,162,299.998077,220.003342
2023-07-17 19:00:00,166,0.0,0.0
2023-07-17 19:00:00,167,0.0,0.0
2023-07-17 19:00:00,168,0.0,0.0
2023-07-17 19:00:00,169,0.0,0.0
2023-07-17 19:00:00,170,0.0,0.0
2023-07-17 19:00:00,171,0.0,0.0
2023-07-17 19:00:00,172,135.0,110.000916
2023-07-17 19:00:00,173,135.0,110.000916
2023-07-17 19:00:00,174,163.0,110.000916
2023-07-17 19:00:00,175,282.0,162.0
2023-07-17 19:00:00,176,282.0,162.0
2023-07-17 19:00:00,177,294.0,216.0
2023-07-17 19:00:00,178,0.0,0.0
2023-07-17 19:00:00,179,0.0,0.0
2023-07-17 19:00:00,180,0.0,0.0
2023-07-17 19:00:00,181,154.0,115.997803
2023-07-17 19:00:00,182,154.0,115.997803
2023-07-17 19:00:00,183,178.0,120.0
2023-07-17 19:00:00,184,0.0,0.0
2023-07-17 19:00:00,185,0.0,0.0
2023-07-17 19:00:00,186,0.0,0.0
2023-07-17 19:00:00,187,155.0,119.995728
2023-07-17 19:00:00,188,155.0,119.995728
2023-07-17 19:00:00,189,180.0,120.0
2023-07-17 19:00:00,190,1000.0,795.0
2023-07-17 19:00:00,191,1001.0,795.0
2023-07-17 19:00:00,193,16.817986,11.999903
2023-07-17 19:00:00,194,16.817986,11.999903
2023-07-17 19:00:00,195,31.0,29.949463
2023-07-17 19:00:00,196,50.963596,35.0
2023-07-17 19:00:00,197,200.0,121.057297
2023-07-17 19:00:00,198,0.0,0.0
2023-07-17 19:00:00,200,0.0,0.0
2023-07-17 19:00:00,207,0.0,0.0
2023-07-17 19:00:00,208,0.0,0.0
2023-07-17 19:00:00,209,0.0,0.0
2023-07-17 19:00:00,210,0.0,0.0
2023-07-17 19:00:00,211,0.0,0.0
2023-07-17 19:00:00,212,0.0,0.0
2023-07-17 19:00:00,213,0.0,0.0
2023-07-17 19:00:00,214,0.0,0.0
2023-07-17 19:00:00,215,0.0,0.0
2023-07-17 19:00:00,216,0.0,0.0
2023-07-17 19:00:00,217,0.0,0.0
2023-07-17 19:00:00,218,0.0,0.0
2023-07-17 19:00:00,219,0.0,0.0
2023-07-17 19:00:00,220,0.0,0.0
2023-07-17 19:00:00,231,339.991455,270.0
2023-07-17 19:00:00,232,0.0,0.0
2023-07-17 19:00:00,233,0.0,0.0
2023-07-17 19:00:00,234,0.0,0.0
2023-07-17 19:00:00,237,0.0,0.0
2023-07-17 19:00:00,238,0.0,0.0
2023-07-17 19:00:00,240,278.0,200.0
2023-07-17 19:00:00,241,139.0,100.0
2023-07-17 19:00:00,242,148.0,143.0
2023-07-17 19:00:00,243,167.0,164.5
2023-07-17 19:00:00,244,167.0,164.5
2023-07-17 19:00:00,247,72.0,71.0
2023-07-17 19:00:00,248,65.0,64.0
2023-07-17 19:00:00,249,155.0,99.645386
2023-07-17 19:00:00,250,155.0,99.425659
2023-07-17 19:00:00,251,155.0,99.645386
2023-07-17 19:00:00,252,253.0,195.0
2023-07-17 19:00:00,253,0.0,0.0
2023-07-17 19:00:00,254,0.0,0.0
2023-07-17 19:00:00,255,242.5,167.0
2023-07-17 19:00:00,256,242.5,167.0
2023-07-17 19:00:00,257,259.0,216.0
2023-07-17 19:00:00,258,272.5,162.007477
2023-07-17 19:00:00,259,272.5,162.007477
2023-07-17 19:00:00,260,274.0,208.0
2023-07-17 19:00:00,264,10.000229,5.000229
2023-07-17 19:00:00,265,10.000229,5.000229
2023-07-17 19:00:00,266,298.389343,230.0
2023-07-17 19:00:00,267,0.0,0.0
2023-07-17 19:00:00,268,0.0,0.0
2023-07-17 19:00:00,269,0.0,0.0
2023-07-17 19:00:00,270,0.0,0.0
2023-07-17 19:00:00,271,0.0,0.0
2023-07-17 19:00:00,272,0.0,0.0
2023-07-17 19:00:00,273,0.0,0.0
2023-07-17 19:00:00,274,0.0,0.0
2023-07-17 19:00:00,275,157.0,100.0
2023-07-17 19:00:00,276,76.0,50.0
2023-07-17 19:00:00,277,153.0,100.0
2023-07-17 19:00:00,278,68.0,50.0
2023-07-17 19:00:00,279,158.0,100.0
2023-07-17 19:00:00,280,72.0,50.0
2023-07-17 19:00:00,281,160.0,100.0
2023-07-17 19:00:00,282,74.0,50.0
2023-07-17 19:00:00,283,0.0,0.0
2023-07-17 19:00:00,284,0.0,0.0
2023-07-17 19:00:00,285,0.0,0.0
2023-07-17 19:00:00,286,0.0,0.0
2023-07-17 19:00:00,287,158.0,100.0
2023-07-17 19:00:00,288,75.0,50.0
2023-07-17 19:00:00,289,159.0,100.0
2023-07-17 19:00:00,290,74.0,50.0
2023-07-17 19:00:00,291,0.0,0.0
2023-07-17 19:00:00,292,0.0,0.0
2023-07-17 19:00:00,293,0.0,0.0
2023-07-17 19:00:00,294,0.0,0.0
2023-07-17 19:00:00,299,174.5,123.99823
2023-07-17 19:00:00,300,174.5,123.99823
2023-07-17 19:00:00,301,174.0,123.99823
2023-07-17 19:00:00,302,174.0,123.99823
2023-07-17 19:00:00,303,207.0,132.0
2023-07-17 19:00:00,304,204.0,132.0
2023-07-17 19:00:00,305,310.453522,215.001404
2023-07-17 19:00:00,306,351.0,286.0
2023-07-17 19:00:00,307,296.804962,200.004578
2023-07-17 19:00:00,308,150.5,119.995728
2023-07-17 19:00:00,309,150.5,119.995728
2023-07-17 19:00:00,310,166.0,122.0
2023-07-17 19:00:00,311,154.0,119.995728
2023-07-17 19:00:00,312,154.0,119.995728
2023-07-17 19:00:00,313,169.0,122.0
2023-07-17 19:00:00,314,154.5,119.995728
2023-07-17 19:00:00,315,154.5,119.995728
2023-07-17 19:00:00,316,177.0,122.0
2023-07-17 19:00:00,317,150.0,119.995728
2023-07-17 19:00:00,318,150.0,119.995728
2023-07-17 19:00:00,319,174.0,122.0
2023-07-17 19:00:00,320,153.5,122.0
2023-07-17 19:00:00,321,153.5,122.0
2023-07-17 19:00:00,322,175.0,136.0
2023-07-17 19:00:00,323,164.5,122.0
2023-07-17 19:00:00,324,164.5,122.0
2023-07-17 19:00:00,325,176.0,136.0
2023-07-17 19:00:00,326,140.5,135.0
2023-07-17 19:00:00,327,138.864914,135.0
2023-07-17 19:00:00,328,175.0,150.0
2023-07-17 19:00:00,329,0.0,0.0
2023-07-17 19:00:00,330,0.0,0.0
2023-07-17 19:00:00,331,786.131653,644.669189
2023-07-17 19:00:00,332,776.516785,645.706421
2023-07-17 19:00:00,333,0.0,0.0
2023-07-17 19:00:00,334,68.5,68.5
2023-07-17 19:00:00,335,68.5,68.5
2023-07-17 19:00:00,336,48.0,48.0
2023-07-17 19:00:00,337,39.5,39.5
2023-07-17 19:00:00,338,39.5,39.5
2023-07-17 19:00:00,339,29.0,29.0
2023-07-17 19:00:00,340,788.487854,677.166016
2023-07-17 19:00:00,341,805.07312,674.386475
2023-07-17 19:00:00,342,166.0,135.0
2023-07-17 19:00:00,343,0.0,0.0
2023-07-17 19:00:00,344,100.0,59.997864
2023-07-17 19:00:00,345,100.0,79.998932
2023-07-17 19:00:00,346,87.330231,80.0
2023-07-17 19:00:00,347,0.0,0.0
2023-07-17 19:00:00,348,0.0,0.0
2023-07-17 19:00:00,349,0.0,0.0
2023-07-17 19:00:00,350,0.0,0.0
2023-07-17 19:00:00,351,0.0,0.0
2023-07-17 19:00:00,352,0.0,0.0
2023-07-17 19:00:00,353,0.0,0.0
2023-07-17 19:00:00,354,0.0,0.0
2023-07-17 19:00:00,355,0.0,0.0
2023-07-17 19:00:00,356,25.0,10.0
2023-07-17 19:00:00,357,27.0,10.0
2023-07-17 19:00:00,358,20.0,10.000153
2023-07-17 19:00:00,359,20.0,10.000153
2023-07-17 19:00:00,360,23.5,7.0
2023-07-17 19:00:00,361,23.5,7.0
2023-07-17 19:00:00,362,23.5,7.0
2023-07-17 19:00:00,363,23.5,10.0
2023-07-17 19:00:00,364,0.0,0.0
2023-07-17 19:00:00,365,710.0,665.0
2023-07-17 19:00:00,366,378.487396,355.0
2023-07-17 19:00:00,367,379.159668,355.0
2023-07-17 19:00:00,368,0.0,0.0
2023-07-17 19:00:00,369,0.0,0.0
2023-07-17 19:00:00,370,0.0,0.0
2023-07-17 19:00:00,371,0.0,0.0
2023-07-17 19:00:00,372,0.0,0.0
2023-07-17 19:00:00,373,0.0,0.0
2023-07-17 19:00:00,374,0.0,0.0
2023-07-17 19:00:00,375,0.0,0.0
2023-07-17 19:00:00,376,162.5,160.0
2023-07-17 19:00:00,377,162.5,160.0
2023-07-17 19:00:00,378,149.0,124.0
2023-07-17 19:00:00,379,39.0,37.5
2023-07-17 19:00:00,380,39.0,37.5
2023-07-17 19:00:00,381,30.0,30.0
2023-07-17 19:00:00,382,0.0,0.0
2023-07-17 19:00:00,383,0.0,0.0
2023-07-17 19:00:00,384,0.0,0.0
2023-07-17 19:00:00,385,270.0,181.014465
2023-07-17 19:00:00,386,270.0,181.380676
2023-07-17 19:00:00,387,274.0,202.0
2023-07-17 19:00:00,388,269.5,181.319641
2023-07-17 19:00:00,389,269.5,180.785583
2023-07-17 19:00:00,390,274.0,202.0
2023-07-17 19:00:00,419,287.0,190.002136
2023-07-17 19:00:00,420,287.0,190.002136
2023-07-17 19:00:00,421,270.0,190.002136
2023-07-17 19:00:00,422,252.0,180.0
2023-07-17 19:00:00,423,252.0,180.0
2023-07-17 19:00:00,432,287.0,216.0
2023-07-17 19:00:00,433,371.554932,254.0
2023-07-17 19:00:00,434,271.5,180.013397
2023-07-17 19:00:00,435,271.5,180.013397
2023-07-17 19:00:00,436,274.0,180.013397
2023-07-17 19:00:00,437,274.0,180.013397
2023-07-17 19:00:00,438,275.0,208.0
2023-07-17 19:00:00,439,277.0,208.0
2023-07-17 19:00:00,440,154.0,120.0
2023-07-17 19:00:00,441,154.0,120.0
2023-07-17 19:00:00,442,169.0,120.0
2023-07-17 19:00:00,443,0.0,0.0
2023-07-17 19:00:00,444,0.0,0.0
2023-07-17 19:00:00,450,217.0,213.0
2023-07-17 19:00:00,451,83.0,83.0
2023-07-17 19:00:00,452,237.0,233.0
2023-07-17 19:00:00,453,112.0,112.0
2023-07-17 19:00:00,459,384.633453,264.399994
2023-07-17 19:00:00,467,0.0,0.0
2023-07-17 19:00:00,468,0.0,0.0
2023-07-17 19:00:00,469,0.0,0.0
2023-07-17 19:00:00,471,15.0,7.0
2023-07-17 19:00:00,472,218.0,180.0
2023-07-17 19:00:00,473,126.0,90.0
2023-07-17 19:00:00,474,220.0,180.0
2023-07-17 19:00:00,475,126.0,90.0
2023-07-17 19:00:00,477,247.0,164.0
2023-07-17 19:00:00,478,247.0,164.0
2023-07-17 19:00:00,479,253.0,163.986282
2023-07-17 19:00:00,480,244.5,164.0
2023-07-17 19:00:00,481,244.5,164.0
2023-07-17 19:00:00,482,253.0,163.986282
2023-07-17 19:00:00,485,45.0,20.00061
2023-07-17 19:00:00,486,45.0,20.00061
2023-07-17 19:00:00,487,23.0,13.000565
2023-07-17 19:00:00,488,23.0,13.000565
2023-07-17 19:00:00,489,1000.0,795.0
2023-07-17 19:00:00,490,1001.0,795.0
2023-07-17 19:00:00,491,969.0,791.0
2023-07-17 19:00:00,492,968.0,786.0
2023-07-17 19:00:00,493,995.0,795.0
2023-07-17 19:00:00,494,994.0,795.0
2023-07-17 19:00:00,495,0.0,0.0
2023-07-17 19:00:00,496,299.999908,200.0
2023-07-17 19:00:00,497,0.0,0.0
2023-07-17 19:00:00,498,0.0,0.0
2023-07-17 19:00:00,499,0.0,0.0
2023-07-17 19:00:00,501,284.5,158.003479
2023-07-17 19:00:00,502,163.234375,163.234375
2023-07-17 19:00:00,503,289.0,200.0
2023-07-17 19:00:00,507,149.0,59.001785
2023-07-17 19:00:00,508,139.199997,106.0
2023-07-17 19:00:00,511,0.0,0.0
2023-07-17 19:00:00,512,0.0,0.0
2023-07-17 19:00:00,513,326.0,305.0
2023-07-17 19:00:00,514,138.0,125.0
2023-07-17 19:00:00,516,850.012939,749.988525
2023-07-17 19:00:00,521,939.0,755.689819
2023-07-17 19:00:00,522,939.0,751.157898
2023-07-17 19:00:00,523,0.0,0.0
2023-07-17 19:00:00,524,0.0,0.0
2023-07-17 19:00:00,525,0.0,0.0
2023-07-17 19:00:00,526,233.576477,131.0
2023-07-17 19:00:00,527,1357.0,1058.099976
2023-07-17 19:00:00,528,131.0,131.0
2023-07-17 19:00:00,529,707.269226,577.0
2023-07-17 19:00:00,530,716.826904,577.0
2023-07-17 19:00:00,533,0.0,0.0
2023-07-17 19:00:00,534,0.0,0.0
2023-07-17 19:00:00,535,0.0,0.0
2023-07-17 19:00:00,536,0.0,0.0
2023-07-17 19:00:00,537,0.0,0.0
2023-07-17 19:00:00,538,0.0,0.0
2023-07-17 19:00:00,539,333.0,168.0
2023-07-17 19:00:00,540,165.0,84.0
2023-07-17 19:00:00,541,0.0,0.0
2023-07-17 19:00:00,542,0.0,0.0
2023-07-17 19:00:00,544,1012.0,795.0
2023-07-17 19:00:00,545,1012.0,795.0
2023-07-17 19:00:00,546,363.5,200.0
2023-07-17 19:00:00,547,363.5,200.0
2023-07-17 19:00:00,548,326.0,254.0
2023-07-17 19:00:00,549,235.001648,87.0
2023-07-17 19:00:00,550,126.0,43.5
2023-07-17 19:00:00,552,0.0,0.0
2023-07-17 19:00:00,553,0.0,0.0
2023-07-17 19:05:00,1,0.0,0.0
2023-07-17 19:05:00,2,0.0,0.0
2023-07-17 19:05:00,3,416.82959,364.991486
2023-07-17 19:05:00,4,416.951447,364.991486
2023-07-17 19:05:00,5,416.256134,364.991486
2023-07-17 19:05:00,6,414.260437,364.991486
2023-07-17 19:05:00,7,411.661957,359.982574
2023-07-17 19:05:00,8,415.131653,364.991486
2023-07-17 19:05:00,9,439.046967,364.917023
2023-07-17 19:05:00,10,440.062714,364.371613
2023-07-17 19:05:00,11,350.0,200.0
2023-07-17 19:05:00,12,0.0,0.0
2023-07-17 19:05:00,15,427.438019,397.273193
2023-07-17 19:05:00,16,415.077942,395.121582
2023-07-17 19:05:00,17,402.953583,379.819733
2023-07-17 19:05:00,18,398.93808,380.018097
2023-07-17 19:05:00,27,615.0,615.0
2023-07-17 19:05:00,28,612.0,612.0
2023-07-17 19:05:00,29,612.0,612.0
2023-07-17 19:05:00,33,14.844582,11.0
2023-07-17 19:05:00,36,1000.0,795.0
2023-07-17 19:05:00,37,993.0,795.0
2023-07-17 19:05:00,43,363.0,267.0
2023-07-17 19:05:00,46,462.07785,445.009064
2023-07-17 19:05:00,47,460.076111,409.996735
2023-07-17 19:05:00,48,450.094086,410.567047
2023-07-17 19:05:00,49,460.595245,410.046295
2023-07-17 19:05:00,50,463.0,405.012726
2023-07-17 19:05:00,51,463.0,405.012726
2023-07-17 19:05:00,52,0.0,0.0
2023-07-17 19:05:00,53,0.0,0.0
2023-07-17 19:05:00,54,0.0,0.0
2023-07-17 19:05:00,55,0.0,0.0
2023-07-17 19:05:00,56,0.0,0.0
2023-07-17 19:05:00,57,0.0,0.0
2023-07-17 19:05:00,58,0.0,0.0
2023-07-17 19:05:00,59,0.0,0.0
2023-07-17 19:05:00,60,0.0,0.0
2023-07-17 19:05:00,61,445.419342,345.419342
2023-07-17 19:05:00,62,399.513733,299.513733
2023-07-17 19:05:00,63,0.0,0.0
2023-07-17 19:05:00,64,356.25,280.014557
2023-07-17 19:05:00,65,358.5,297.024933
2023-07-17 19:05:00,66,341.286163,298.438263
2023-07-17 19:05:00,67,346.443878,294.024567
2023-07-17 19:05:00,68,337.021271,285.395416
2023-07-17 19:05:00,69,820.257324,670.0
2023-07-17 19:05:00,70,853.352966,670.621338
2023-07-17 19:05:00,71,43.5,25.002136
2023-07-17 19:05:00,72,43.5,25.002136
2023-07-17 19:05:00,73,0.0,0.0
2023-07-17 19:05:00,74,0.0,0.0
2023-07-17 19:05:00,75,0.0,0.0
2023-07-17 19:05:00,76,0.0,0.0
2023-07-17 19:05:00,77,0.0,0.0
2023-07-17 19:05:00,78,160.0,110.005325
2023-07-17 19:05:00,79,160.0,110.005325
2023-07-17 19:05:00,80,159.0,130.0
2023-07-17 19:05:00,83,364.040009,330.377655
2023-07-17 19:05:00,84,367.079987,334.521088
2023-07-17 19:05:00,85,363.279999,320.0
2023-07-17 19:05:00,86,362.519989,320.0
2023-07-17 19:05:00,87,363.279999,329.583588
2023-07-17 19:05:00,88,363.279999,329.732513
2023-07-17 19:05:00,89,364.799988,330.003937
2023-07-17 19:05:00,90,362.519989,330.003937
2023-07-17 19:05:00,91,897.363281,750.0
2023-07-17 19:05:00,92,946.986328,766.199646
2023-07-17 19:05:00,95,0.0,0.0
2023-07-17 19:05:00,96,0.0,0.0
2023-07-17 19:05:00,97,0.0,0.0
2023-07-17 19:05:00,98,0.0,0.0
2023-07-17 19:05:00,99,348.187988,249.0
2023-07-17 19:05:00,100,0.0,0.0
2023-07-17 19:05:00,101,0.0,0.0
2023-07-17 19:05:00,102,0.0,0.0
2023-07-17 19:05:00,103,0.0,0.0
2023-07-17 19:05:00,104,0.0,0.0
2023-07-17 19:05:00,105,0.0,0.0
2023-07-17 19:05:00,106,0.0,0.0
2023-07-17 19:05:00,107,0.0,0.0
2023-07-17 19:05:00,108,0.0,0.0
2023-07-17 19:05:00,112,0.0,0.0
2023-07-17 19:05:00,113,37.0,37.0
2023-07-17 19:05:00,114,9.0,9.0
2023-07-17 19:05:00,115,921.0,750.045654
2023-07-17 19:05:00,116,917.99292,750.045654
2023-07-17 19:05:00,117,97.5,60.000153
2023-07-17 19:05:00,118,97.5,60.000153
2023-07-17 19:05:00,119,97.5,60.000153
2023-07-17 19:05:00,120,97.5,60.000153
2023-07-17 19:05:00,126,10.5,8.0
2023-07-17 19:05:00,127,10.5,8.0
2023-07-17 19:05:00,128,997.0,750.0
2023-07-17 19:05:00,129,994.0,750.0
2023-07-17 19:05:00,130,0.0,0.0
2023-07-17 19:05:00,131,988.0,718.0
2023-07-17 19:05:00,132,947.0,758.0
2023-07-17 19:05:00,133,968.0,755.0
2023-07-17 19:05:00,134,265.85144,255.85144
2023-07-17 19:05:00,135,291.0,233.56781
2023-07-17 19:05:00,136,157.5,109.996994
2023-07-17 19:05:00,137,157.5,109.996994
2023-07-17 19:05:00,138,182.0,121.0
2023-07-17 19:05:00,139,0.0,0.0
2023-07-17 19:05:00,140,0.0,0.0
2023-07-17 19:05:00,141,0.0,0.0
2023-07-17 19:05:00,142,165.5,88.0
2023-07-17 19:05:00,143,165.5,88.907463
2023-07-17 19:05:00,144,183.0,104.0
2023-07-17 19:05:00,145,163.0,88.436272
2023-07-17 19:05:00,146,163.0,88.436272
2023-07-17 19:05:00,147,179.0,104.0
2023-07-17 19:05:00,150,39.0,37.0
2023-07-17 19:05:00,151,0.0,0.0
2023-07-17 19:05:00,152,17.5,11.0
2023-07-17 19:05:00,153,0.0,0.0
2023-07-17 19:05:00,154,239.0,134.0
2023-07-17 19:05:00,155,120.0,67.0
2023-07-17 19:05:00,156,391.0,350.0
2023-07-17 19:05:00,158,0.0,0.0
2023-07-17 19:05:00,159,1008.0,795.0
2023-07-17 19:05:00,160,0.0,0.0
2023-07-17 19:05:00,161,0.0,0.0
2023-07-17 19:05:00,162,299.998077,220.003342
2023-07-17 19:05:00,166,0.0,0.0
2023-07-17 19:05:00,167,0.0,0.0
2023-07-17 19:05:00,168,0.0,0.0
2023-07-17 19:05:00,169,0.0,0.0
2023-07-17 19:05:00,170,0.0,0.0
2023-07-17 19:05:00,171,0.0,0.0
2023-07-17 19:05:00,172,136.0,110.000916
2023-07-17 19:05:00,173,136.0,110.000916
2023-07-17 19:05:00,174,164.0,110.000916
2023-07-17 19:05:00,175,282.250397,162.0
2023-07-17 19:05:00,176,284.0,162.0
2023-07-17 19:05:00,177,294.0,216.0
2023-07-17 19:05:00,178,0.0,0.0
2023-07-17 19:05:00,179,0.0,0.0
2023-07-17 19:05:00,180,0.0,0.0
2023-07-17 19:05:00,181,154.0,115.997803
2023-07-17 19:05:00,182,154.0,115.997803
2023-07-17 19:05:00,183,178.0,120.0
2023-07-17 19:05:00,184,0.0,0.0
2023-07-17 19:05:00,185,0.0,0.0
2023-07-17 19:05:00,186,0.0,0.0
2023-07-17 19:05:00,187,155.0,119.995728
2023-07-17 19:05:00,188,155.0,119.995728
2023-07-17 19:05:00,189,180.0,120.0
2023-07-17 19:05:00,190,1000.0,795.0
2023-07-17 19:05:00,191,1001.0,795.0
2023-07-17 19:05:00,193,16.817986,11.999903
2023-07-17 19:05:00,194,16.817986,11.999903
2023-07-17 19:05:00,195,31.0,29.949463
2023-07-17 19:05:00,196,50.963596,35.0
2023-07-17 19:05:00,197,200.0,121.167313
2023-07-17 19:05:00,198,0.0,0.0
2023-07-17 19:05:00,200,0.0,0.0
2023-07-17 19:05:00,207,0.0,0.0
2023-07-17 19:05:00,208,0.0,0.0
2023-07-17 19:05:00,209,0.0,0.0
2023-07-17 19:05:00,210,0.0,0.0
2023-07-17 19:05:00,211,0.0,0.0
2023-07-17 19:05:00,212,0.0,0.0
2023-07-17 19:05:00,213,0.0,0.0
2023-07-17 19:05:00,214,0.0,0.0
2023-07-17 19:05:00,215,0.0,0.0
2023-07-17 19:05:00,216,0.0,0.0
2023-07-17 19:05:00,217,0.0,0.0
2023-07-17 19:05:00,218,0.0,0.0
2023-07-17 19:05:00,219,0.0,0.0
2023-07-17 19:05:00,220,0.0,0.0
2023-07-17 19:05:00,231,77.07209,0.0
2023-07-17 19:05:00,232,0.0,0.0
2023-07-17 19:05:00,233,0.0,0.0
2023-07-17 19:05:00,234,0.0,0.0
2023-07-17 19:05:00,237,0.0,0.0
2023-07-17 19:05:00,238,0.0,0.0
2023-07-17 19:05:00,240,278.0,200.0
2023-07-17 19:05:00,241,139.0,100.0
2023-07-17 19:05:00,242,142.0,137.0
2023-07-17 19:05:00,243,170.0,167.5
2023-07-17 19:05:00,244,170.0,167.5
2023-07-17 19:05:00,247,73.0,72.0
2023-07-17 19:05:00,248,65.0,64.0
2023-07-17 19:05:00,249,155.0,99.590454
2023-07-17 19:05:00,250,155.0,99.425659
2023-07-17 19:05:00,251,155.0,99.590454
2023-07-17 19:05:00,252,253.0,195.0
2023-07-17 19:05:00,253,0.0,0.0
2023-07-17 19:05:00,254,0.0,0.0
2023-07-17 19:05:00,255,244.0,167.0
2023-07-17 19:05:00,256,244.0,167.0
2023-07-17 19:05:00,257,261.0,216.0
2023-07-17 19:05:00,258,274.5,162.007477
2023-07-17 19:05:00,259,274.5,162.007477
2023-07-17 19:05:00,260,274.0,208.0
2023-07-17 19:05:00,264,10.000229,5.000229
2023-07-17 19:05:00,265,10.000229,5.000229
2023-07-17 19:05:00,266,298.288635,230.0
2023-07-17 19:05:00,267,0.0,0.0
2023-07-17 19:05:00,268,0.0,0.0
2023-07-17 19:05:00,269,0.0,0.0
2023-07-17 19:05:00,270,0.0,0.0
2023-07-17 19:05:00,271,0.0,0.0
2023-07-17 19:05:00,272,0.0,0.0
2023-07-17 19:05:00,273,0.0,0.0
2023-07-17 19:05:00,274,0.0,0.0
2023-07-17 19:05:00,275,159.0,100.0
2023-07-17 19:05:00,276,76.0,50.0
2023-07-17 19:05:00,277,155.0,100.0
2023-07-17 19:05:00,278,67.0,50.0
2023-07-17 19:05:00,279,159.0,100.0
2023-07-17 19:05:00,280,73.0,50.0
2023-07-17 19:05:00,281,161.0,100.0
2023-07-17 19:05:00,282,73.0,50.0
2023-07-17 19:05:00,283,0.0,0.0
2023-07-17 19:05:00,284,0.0,0.0
2023-07-17 19:05:00,285,0.0,0.0
2023-07-17 19:05:00,286,0.0,0.0
2023-07-17 19:05:00,287,160.0,100.0
2023-07-17 19:05:00,288,74.0,50.0
2023-07-17 19:05:00,289,160.0,100.0
2023-07-17 19:05:00,290,75.0,50.0
2023-07-17 19:05:00,291,0.0,0.0
2023-07-17 19:05:00,292,0.0,0.0
2023-07-17 19:05:00,293,0.0,0.0
2023-07-17 19:05:00,294,0.0,0.0
2023-07-17 19:05:00,299,175.5,123.99823
2023-07-17 19:05:00,300,175.5,123.99823
2023-07-17 19:05:00,301,175.0,123.99823
2023-07-17 19:05:00,302,175.0,123.99823
2023-07-17 19:05:00,303,210.0,132.0
2023-07-17 19:05:00,304,207.0,132.0
2023-07-17 19:05:00,305,311.87912,215.001404
2023-07-17 19:05:00,306,353.0,286.0
2023-07-17 19:05:00,307,296.12442,200.004578
2023-07-17 19:05:00,308,151.5,119.995728
2023-07-17 19:05:00,309,151.5,119.995728
2023-07-17 19:05:00,310,166.0,122.0
2023-07-17 19:05:00,311,155.0,119.995728
2023-07-17 19:05:00,312,155.0,119.995728
2023-07-17 19:05:00,313,170.0,122.0
2023-07-17 19:05:00,314,155.0,119.995728
2023-07-17 19:05:00,315,155.0,119.995728
2023-07-17 19:05:00,316,178.0,122.0
2023-07-17 19:05:00,317,151.0,119.995728
2023-07-17 19:05:00,318,151.0,119.995728
2023-07-17 19:05:00,319,174.0,122.0
2023-07-17 19:05:00,320,153.5,122.0
2023-07-17 19:05:00,321,153.5,122.0
2023-07-17 19:05:00,322,175.0,136.0
2023-07-17 19:05:00,323,164.5,122.0
2023-07-17 19:05:00,324,164.5,122.0
2023-07-17 19:05:00,325,176.0,136.0
2023-07-17 19:05:00,326,140.5,135.0
2023-07-17 19:05:00,327,139.790024,135.0
2023-07-17 19:05:00,328,175.0,150.0
2023-07-17 19:05:00,329,0.0,0.0
2023-07-17 19:05:00,330,0.0,0.0
2023-07-17 19:05:00,331,783.181702,644.669189
2023-07-17 19:05:00,332,764.735779,645.706421
2023-07-17 19:05:00,333,0.0,0.0
2023-07-17 19:05:00,334,69.0,69.0
2023-07-17 19:05:00,335,69.0,69.0
2023-07-17 19:05:00,336,48.0,48.0
2023-07-17 19:05:00,337,40.0,40.0
2023-07-17 19:05:00,338,40.0,40.0
2023-07-17 19:05:00,339,29.0,29.0
2023-07-17 19:05:00,340,776.657776,677.580811
2023-07-17 19:05:00,341,787.19574,674.178955
2023-07-17 19:05:00,342,166.0,135.0
2023-07-17 19:05:00,343,0.0,0.0
2023-07-17 19:05:00,344,100.0,59.997864
2023-07-17 19:05:00,345,100.0,79.998932
2023-07-17 19:05:00,346,86.529144,80.0
2023-07-17 19:05:00,347,0.0,0.0
2023-07-17 19:05:00,348,0.0,0.0
2023-07-17 19:05:00,349,0.0,0.0
2023-07-17 19:05:00,350,0.0,0.0
2023-07-17 19:05:00,351,0.0,0.0
2023-07-17 19:05:00,352,0.0,0.0
2023-07-17 19:05:00,353,0.0,0.0
2023-07-17 19:05:00,354,0.0,0.0
2023-07-17 19:05:00,355,0.0,0.0
2023-07-17 19:05:00,356,25.0,10.0
2023-07-17 19:05:00,357,27.0,10.0
2023-07-17 19:05:00,358,20.0,10.000153
2023-07-17 19:05:00,359,20.0,10.000153
2023-07-17 19:05:00,360,23.5,7.0
2023-07-17 19:05:00,361,23.5,7.0
2023-07-17 19:05:00,362,23.5,7.0
2023-07-17 19:05:00,363,23.5,10.0
2023-07-17 19:05:00,364,0.0,0.0
2023-07-17 19:05:00,365,710.0,665.0
2023-07-17 19:05:00,366,378.487396,355.0
2023-07-17 19:05:00,367,379.159668,355.0
2023-07-17 19:05:00,368,0.0,0.0
2023-07-17 19:05:00,369,0.0,0.0
2023-07-17 19:05:00,370,0.0,0.0
2023-07-17 19:05:00,371,0.0,0.0
2023-07-17 19:05:00,372,0.0,0.0
2023-07-17 19:05:00,373,0.0,0.0
2023-07-17 19:05:00,374,0.0,0.0
2023-07-17 19:05:00,375,0.0,0.0
2023-07-17 19:05:00,376,163.5,161.0
2023-07-17 19:05:00,377,163.5,161.0
2023-07-17 19:05:00,378,149.0,124.0
2023-07-17 19:05:00,379,39.5,37.5
2023-07-17 19:05:00,380,39.5,37.5
2023-07-17 19:05:00,381,30.0,30.0
2023-07-17 19:05:00,382,0.0,0.0
2023-07-17 19:05:00,383,0.0,0.0
2023-07-17 19:05:00,384,0.0,0.0
2023-07-17 19:05:00,385,271.5,181.044983
2023-07-17 19:05:00,386,271.5,181.640076
2023-07-17 19:05:00,387,275.0,202.0
2023-07-17 19:05:00,388,271.0,181.319641
2023-07-17 19:05:00,389,271.0,180.785583
2023-07-17 19:05:00,390,275.0,202.0
2023-07-17 19:05:00,419,289.0,190.002136
2023-07-17 19:05:00,420,289.0,190.002136
2023-07-17 19:05:00,421,268.0,190.002136
2023-07-17 19:05:00,422,253.0,180.0
2023-07-17 19:05:00,423,253.0,180.0
2023-07-17 19:05:00,432,290.0,216.0
2023-07-17 19:05:00,433,371.595459,254.0
2023-07-17 19:05:00,434,273.0,180.013397
2023-07-17 19:05:00,435,273.0,180.013397
2023-07-17 19:05:00,436,275.5,180.013397
2023-07-17 19:05:00,437,275.5,180.013397
2023-07-17 19:05:00,438,277.0,208.0
2023-07-17 19:05:00,439,279.0,208.0
2023-07-17 19:05:00,440,156.5,120.0
2023-07-17 19:05:00,441,156.5,120.0
2023-07-17 19:05:00,442,170.0,120.0
2023-07-17 19:05:00,443,0.0,0.0
2023-07-17 19:05:00,444,0.0,0.0
2023-07-17 19:05:00,450,219.0,215.0
2023-07-17 19:05:00,451,83.0,83.0
2023-07-17 19:05:00,452,239.0,235.0
2023-07-17 19:05:00,453,113.0,113.0
2023-07-17 19:05:00,459,384.875397,264.399994
2023-07-17 19:05:00,467,0.0,0.0
2023-07-17 19:05:00,468,0.0,0.0
2023-07-17 19:05:00,469,0.0,0.0
2023-07-17 19:05:00,471,15.0,7.0
2023-07-17 19:05:00,472,218.0,180.0
2023-07-17 19:05:00,473,126.0,90.0
2023-07-17 19:05:00,474,220.0,180.0
2023-07-17 19:05:00,475,126.0,90.0
2023-07-17 19:05:00,477,247.0,164.0
2023-07-17 19:05:00,478,247.0,164.0
2023-07-17 19:05:00,479,253.0,163.986282
2023-07-17 19:05:00,480,244.5,164.0
2023-07-17 19:05:00,481,244.5,164.0
2023-07-17 19:05:00,482,253.0,163.986282
2023-07-17 19:05:00,485,45.0,20.00061
2023-07-17 19:05:00,486,45.0,20.00061
2023-07-17 19:05:00,487,23.0,13.000565
2023-07-17 19:05:00,488,23.0,13.000565
2023-07-17 19:05:00,489,1000.0,795.0
2023-07-17 19:05:00,490,1001.0,795.0
2023-07-17 19:05:00,491,969.0,791.0
2023-07-17 19:05:00,492,968.0,786.0
2023-07-17 19:05:00,493,995.0,795.0
2023-07-17 19:05:00,494,994.0,795.0
2023-07-17 19:05:00,495,0.0,0.0
2023-07-17 19:05:00,496,299.999908,200.0
2023-07-17 19:05:00,497,0.0,0.0
2023-07-17 19:05:00,498,0.0,0.0
2023-07-17 19:05:00,499,0.0,0.0
2023-07-17 19:05:00,501,286.0,158.003479
2023-07-17 19:05:00,502,160.853882,160.853882
2023-07-17 19:05:00,503,290.0,200.0
2023-07-17 19:05:00,507,150.0,59.001785
2023-07-17 19:05:00,508,139.199997,106.0
2023-07-17 19:05:00,511,0.0,0.0
2023-07-17 19:05:00,512,0.0,0.0
2023-07-17 19:05:00,513,326.0,305.0
2023-07-17 19:05:00,514,138.0,125.0
2023-07-17 19:05:00,516,850.012939,749.988525
2023-07-17 19:05:00,521,939.0,763.786072
2023-07-17 19:05:00,522,939.0,765.982849
2023-07-17 19:05:00,523,0.0,0.0
2023-07-17 19:05:00,524,0.0,0.0
2023-07-17 19:05:00,525,0.0,0.0
2023-07-17 19:05:00,526,232.363342,131.0
2023-07-17 19:05:00,527,1357.0,1058.099976
2023-07-17 19:05:00,528,131.0,131.0
2023-07-17 19:05:00,529,707.269226,577.0
2023-07-17 19:05:00,530,716.826904,577.0
2023-07-17 19:05:00,533,0.0,0.0
2023-07-17 19:05:00,534,0.0,0.0
2023-07-17 19:05:00,535,0.0,0.0
2023-07-17 19:05:00,536,0.0,0.0
2023-07-17 19:05:00,537,0.0,0.0
2023-07-17 19:05:00,538,0.0,0.0
2023-07-17 19:05:00,539,333.0,168.0
2023-07-17 19:05:00,540,165.0,84.0
2023-07-17 19:05:00,541,0.0,0.0
2023-07-17 19:05:00,542,0.0,0.0
2023-07-17 19:05:00,544,1012.0,795.0
2023-07-17 19:05:00,545,1012.0,795.0
2023-07-17 19:05:00,546,363.5,200.0
2023-07-17 19:05:00,547,363.5,200.0
2023-07-17 19:05:00,548,326.0,254.0
2023-07-17 19:05:00,549,235.001648,87.0
2023-07-17 19:05:00,550,126.0,43.5
2023-07-17 19:05:00,552,0.0,0.0
2023-07-17 19:05:00,553,0.0,0.0
2023-07-17 19:10:00,1,0.0,0.0
2023-07-17 19:10:00,2,0.0,0.0
2023-07-17 19:10:00,3,417.920013,364.991486
2023-07-17 19:10:00,4,415.834137,364.991486
2023-07-17 19:10:00,5,416.514557,364.991486
2023-07-17 19:10:00,6,416.738403,364.991486
2023-07-17 19:10:00,7,411.892181,359.982574
2023-07-17 19:10:00,8,400.784943,364.991486
2023-07-17 19:10:00,9,440.842499,364.917023
2023-07-17 19:10:00,10,441.162384,364.371613
2023-07-17 19:10:00,11,350.0,200.0
2023-07-17 19:10:00,12,0.0,0.0
2023-07-17 19:10:00,15,416.608826,397.456299
2023-07-17 19:10:00,16,413.702728,395.464966
2023-07-17 19:10:00,17,402.397583,379.819733
2023-07-17 19:10:00,18,401.735748,380.018097
2023-07-17 19:10:00,27,615.0,615.0
2023-07-17 19:10:00,28,612.0,612.0
2023-07-17 19:10:00,29,612.0,612.0
2023-07-17 19:10:00,33,14.844582,11.0
2023-07-17 19:10:00,36,1000.0,795.0
2023-07-17 19:10:00,37,993.0,795.0
2023-07-17 19:10:00,43,363.0,267.0
2023-07-17 19:10:00,46,466.703552,445.009064
2023-07-17 19:10:00,47,443.235718,409.996735
2023-07-17 19:10:00,48,439.281921,409.872833
2023-07-17 19:10:00,49,441.244598,410.046295
2023-07-17 19:10:00,50,463.0,405.012726
2023-07-17 19:10:00,51,463.0,405.012726
2023-07-17 19:10:00,52,0.0,0.0
2023-07-17 19:10:00,53,0.0,0.0
2023-07-17 19:10:00,54,0.0,0.0
2023-07-17 19:10:00,55,0.0,0.0
2023-07-17 19:10:00,56,0.0,0.0
2023-07-17 19:10:00,57,0.0,0.0
2023-07-17 19:10:00,58,0.0,0.0
2023-07-17 19:10:00,59,0.0,0.0
2023-07-17 19:10:00,60,0.0,0.0
2023-07-17 19:10:00,61,441.899261,341.899261
2023-07-17 19:10:00,62,400.295166,300.295166
2023-07-17 19:10:00,63,0.0,0.0
2023-07-17 19:10:00,64,356.25,280.014557
2023-07-17 19:10:00,65,358.5,297.024933
2023-07-17 19:10:00,66,341.286163,298.438263
2023-07-17 19:10:00,67,346.443878,294.024567
2023-07-17 19:10:00,68,337.021271,285.395416
2023-07-17 19:10:00,69,820.028564,670.220703
2023-07-17 19:10:00,70,853.352966,670.792969
2023-07-17 19:10:00,71,43.5,25.002136
2023-07-17 19:10:00,72,43.5,25.002136
2023-07-17 19:10:00,73,0.0,0.0
2023-07-17 19:10:00,74,0.0,0.0
2023-07-17 19:10:00,75,0.0,0.0
2023-07-17 19:10:00,76,0.0,0.0
2023-07-17 19:10:00,77,0.0,0.0
2023-07-17 19:10:00,78,160.0,110.005325
2023-07-17 19:10:00,79,160.0,110.005325
2023-07-17 19:10:00,80,159.0,130.0
2023-07-17 19:10:00,83,364.040009,330.377655
2023-07-17 19:10:00,84,367.079987,334.521088
2023-07-17 19:10:00,85,363.279999,320.0
2023-07-17 19:10:00,86,362.519989,320.0
2023-07-17 19:10:00,87,363.279999,329.583588
2023-07-17 19:10:00,88,363.279999,329.757294
2023-07-17 19:10:00,89,364.799988,330.003937
2023-07-17 19:10:00,90,362.519989,330.003937
2023-07-17 19:10:00,91,897.454834,750.0
2023-07-17 19:10:00,92,947.077881,760.237854
2023-07-17 19:10:00,95,0.0,0.0
2023-07-17 19:10:00,96,0.0,0.0
2023-07-17 19:10:00,97,0.0,0.0
2023-07-17 19:10:00,98,0.0,0.0
2023-07-17 19:10:00,99,348.708679,249.0
2023-07-17 19:10:00,100,0.0,0.0
2023-07-17 19:10:00,101,0.0,0.0
2023-07-17 19:10:00,102,0.0,0.0
2023-07-17 19:10:00,103,0.0,0.0
2023-07-17 19:10:00,104,0.0,0.0
2023-07-17 19:10:00,105,0.0,0.0
2023-07-17 19:10:00,106,0.0,0.0
2023-07-17 19:10:00,107,0.0,0.0
2023-07-17 19:10:00,108,0.0,0.0
2023-07-17 19:10:00,112,0.0,0.0
2023-07-17 19:10:00,113,37.0,37.0
2023-07-17 19:10:00,114,9.0,9.0
2023-07-17 19:10:00,115,921.0,750.045654
2023-07-17 19:10:00,116,917.99292,750.045654
2023-07-17 19:10:00,117,97.5,60.000153
2023-07-17 19:10:00,118,97.5,60.000153
2023-07-17 19:10:00,119,97.5,60.000153
2023-07-17 19:10:00,120,97.5,60.000153
2023-07-17 19:10:00,126,10.5,8.0
2023-07-17 19:10:00,127,10.5,8.0
2023-07-17 19:10:00,128,997.0,750.0
2023-07-17 19:10:00,129,994.0,750.0
2023-07-17 19:10:00,130,0.0,0.0
2023-07-17 19:10:00,131,988.0,718.0
2023-07-17 19:10:00,132,947.0,758.0
2023-07-17 19:10:00,133,968.0,755.0
2023-07-17 19:10:00,134,264.266296,254.266296
2023-07-17 19:10:00,135,291.0,231.73764
2023-07-17 19:10:00,136,157.5,109.996994
2023-07-17 19:10:00,137,157.5,109.996994
2023-07-17 19:10:00,138,182.0,121.0
2023-07-17 19:10:00,139,0.0,0.0
2023-07-17 19:10:00,140,0.0,0.0
2023-07-17 19:10:00,141,0.0,0.0
2023-07-17 19:10:00,142,165.5,88.0
2023-07-17 19:10:00,143,165.5,89.143059
2023-07-17 19:10:00,144,183.0,104.0
2023-07-17 19:10:00,145,163.0,88.436272
2023-07-17 19:10:00,146,163.0,88.436272
2023-07-17 19:10:00,147,179.0,104.0
2023-07-17 19:10:00,150,39.0,37.0
2023-07-17 19:10:00,151,0.0,0.0
2023-07-17 19:10:00,152,17.5,11.0
2023-07-17 19:10:00,153,0.0,0.0
2023-07-17 19:10:00,154,239.0,134.0
2023-07-17 19:10:00,155,120.0,67.0
2023-07-17 19:10:00,156,391.0,350.0
2023-07-17 19:10:00,158,0.0,0.0
2023-07-17 19:10:00,159,1008.0,795.0
2023-07-17 19:10:00,160,0.0,0.0
2023-07-17 19:10:00,161,0.0,0.0
2023-07-17 19:10:00,162,299.998077,220.003342
2023-07-17 19:10:00,166,0.0,0.0
2023-07-17 19:10:00,167,0.0,0.0
2023-07-17 19:10:00,168,0.0,0.0
2023-07-17 19:10:00,169,0.0,0.0
2023-07-17 19:10:00,170,0.0,0.0
2023-07-17 19:10:00,171,0.0,0.0
2023-07-17 19:10:00,172,136.0,110.000916
2023-07-17 19:10:00,173,136.0,110.000916
2023-07-17 19:10:00,174,164.0,110.000916
2023-07-17 19:10:00,175,282.326691,162.0
2023-07-17 19:10:00,176,284.0,162.0
2023-07-17 19:10:00,177,294.0,216.0
2023-07-17 19:10:00,178,0.0,0.0
2023-07-17 19:10:00,179,0.0,0.0
2023-07-17 19:10:00,180,0.0,0.0
2023-07-17 19:10:00,181,154.0,115.997803
2023-07-17 19:10:00,182,154.0,115.997803
2023-07-17 19:10:00,183,178.0,120.0
2023-07-17 19:10:00,184,0.0,0.0
2023-07-17 19:10:00,185,0.0,0.0
2023-07-17 19:10:00,186,0.0,0.0
2023-07-17 19:10:00,187,155.0,119.995728
2023-07-17 19:10:00,188,155.0,119.995728
2023-07-17 19:10:00,189,180.0,120.0
2023-07-17 19:10:00,190,1000.0,795.0
2023-07-17 19:10:00,191,1001.0,795.0
2023-07-17 19:10:00,193,16.817986,11.999903
2023-07-17 19:10:00,194,16.817986,11.999903
2023-07-17 19:10:00,195,31.0,29.949463
2023-07-17 19:10:00,196,50.963596,35.0
2023-07-17 19:10:00,197,200.0,121.151596
2023-07-17 19:10:00,198,0.0,0.0
2023-07-17 19:10:00,200,0.0,0.0
2023-07-17 19:10:00,207,0.0,0.0
2023-07-17 19:10:00,208,0.0,0.0
2023-07-17 19:10:00,209,0.0,0.0
2023-07-17 19:10:00,210,0.0,0.0
2023-07-17 19:10:00,211,0.0,0.0
2023-07-17 19:10:00,212,0.0,0.0
2023-07-17 19:10:00,213,0.0,0.0
2023-07-17 19:10:00,214,0.0,0.0
2023-07-17 19:10:00,215,0.0,0.0
2023-07-17 19:10:00,216,0.0,0.0
2023-07-17 19:10:00,217,0.0,0.0
2023-07-17 19:10:00,218,0.0,0.0
2023-07-17 19:10:00,219,0.0,0.0
2023-07-17 19:10:00,220,0.0,0.0
2023-07-17 19:10:00,231,50.113941,0.0
2023-07-17 19:10:00,232,0.0,0.0
2023-07-17 19:10:00,233,0.0,0.0
2023-07-17 19:10:00,234,0.0,0.0
2023-07-17 19:10:00,237,0.0,0.0
2023-07-17 19:10:00,238,0.0,0.0
2023-07-17 19:10:00,240,278.0,200.0
2023-07-17 19:10:00,241,139.0,100.0
2023-07-17 19:10:00,242,142.0,137.0
2023-07-17 19:10:00,243,170.0,167.5
2023-07-17 19:10:00,244,170.0,167.5
2023-07-17 19:10:00,247,73.0,72.0
2023-07-17 19:10:00,248,65.0,64.0
2023-07-17 19:10:00,249,155.0,99.590454
2023-07-17 19:10:00,250,155.0,99.425659
2023-07-17 19:10:00,251,155.0,99.645386
2023-07-17 19:10:00,252,253.0,195.0
2023-07-17 19:10:00,253,0.0,0.0
2023-07-17 19:10:00,254,0.0,0.0
2023-07-17 19:10:00,255,244.0,167.0
2023-07-17 19:10:00,256,244.0,167.0
2023-07-17 19:10:00,257,261.0,216.0
2023-07-17 19:10:00,258,274.5,162.007477
2023-07-17 19:10:00,259,274.5,162.007477
2023-07-17 19:10:00,260,274.0,208.0
2023-07-17 19:10:00,264,10.000229,5.000229
2023-07-17 19:10:00,265,10.000229,5.000229
2023-07-17 19:10:00,266,298.288635,230.0
2023-07-17 19:10:00,267,0.0,0.0
2023-07-17 19:10:00,268,0.0,0.0
2023-07-17 19:10:00,269,0.0,0.0
2023-07-17 19:10:00,270,0.0,0.0
2023-07-17 19:10:00,271,0.0,0.0
2023-07-17 19:10:00,272,0.0,0.0
2023-07-17 19:10:00,273,0.0,0.0
2023-07-17 19:10:00,274,0.0,0.0
2023-07-17 19:10:00,275,159.0,100.0
2023-07-17 19:10:00,276,76.0,50.0
2023-07-17 19:10:00,277,155.0,100.0
2023-07-17 19:10:00,278,67.0,50.0
2023-07-17 19:10:00,279,159.0,100.0
2023-07-17 19:10:00,280,73.0,50.0
2023-07-17 19:10:00,281,161.0,100.0
2023-07-17 19:10:00,282,73.0,50.0
2023-07-17 19:10:00,283,0.0,0.0
2023-07-17 19:10:00,284,0.0,0.0
2023-07-17 19:10:00,285,0.0,0.0
2023-07-17 19:10:00,286,0.0,0.0
2023-07-17 19:10:00,287,160.0,100.0
2023-07-17 19:10:00,288,74.0,50.0
2023-07-17 19:10:00,289,160.0,100.0
2023-07-17 19:10:00,290,75.0,50.0
2023-07-17 19:10:00,291,0.0,0.0
2023-07-17 19:10:00,292,0.0,0.0
2023-07-17 19:10:00,293,0.0,0.0
2023-07-17 19:10:00,294,0.0,0.0
2023-07-17 19:10:00,299,175.5,123.99823
2023-07-17 19:10:00,300,175.5,123.99823
2023-07-17 19:10:00,301,175.0,123.99823
2023-07-17 19:10:00,302,175.0,123.99823
2023-07-17 19:10:00,303,210.0,132.0
2023-07-17 19:10:00,304,207.0,132.0
2023-07-17 19:10:00,305,310.995697,215.001404
2023-07-17 19:10:00,306,353.0,286.0
2023-07-17 19:10:00,307,297.496185,200.004578
2023-07-17 19:10:00,308,151.5,119.995728
2023-07-17 19:10:00,309,151.5,119.995728
2023-07-17 19:10:00,310,166.0,122.0
2023-07-17 19:10:00,311,155.0,119.995728
2023-07-17 19:10:00,312,155.0,119.995728
2023-07-17 19:10:00,313,170.0,122.0
2023-07-17 19:10:00,314,155.0,119.995728
2023-07-17 19:10:00,315,155.0,119.995728
2023-07-17 19:10:00,316,178.0,122.0
2023-07-17 19:10:00,317,151.0,119.995728
2023-07-17 19:10:00,318,151.0,119.995728
2023-07-17 19:10:00,319,174.0,122.0
2023-07-17 19:10:00,320,153.5,122.0
2023-07-17 19:10:00,321,153.5,122.0
2023-07-17 19:10:00,322,175.0,136.0
2023-07-17 19:10:00,323,164.5,122.0
2023-07-17 19:10:00,324,164.5,122.0
2023-07-17 19:10:00,325,176.0,136.0
2023-07-17 19:10:00,326,140.5,135.0
2023-07-17 19:10:00,327,139.589737,135.0
2023-07-17 19:10:00,328,175.0,150.0
2023-07-17 19:10:00,329,0.0,0.0
2023-07-17 19:10:00,330,0.0,0.0
2023-07-17 19:10:00,331,781.05365,644.627686
2023-07-17 19:10:00,332,771.905579,645.706421
2023-07-17 19:10:00,333,0.0,0.0
2023-07-17 19:10:00,334,69.0,69.0
2023-07-17 19:10:00,335,69.0,69.0
2023-07-17 19:10:00,336,48.0,48.0
2023-07-17 19:10:00,337,40.0,40.0
2023-07-17 19:10:00,338,40.0,40.0
2023-07-17 19:10:00,339,29.0,29.0
2023-07-17 19:10:00,340,762.504028,677.622314
2023-07-17 19:10:00,341,779.759094,674.510864
2023-07-17 19:10:00,342,166.0,135.0
2023-07-17 19:10:00,343,0.0,0.0
2023-07-17 19:10:00,344,100.0,59.997864
2023-07-17 19:10:00,345,100.0,79.998932
2023-07-17 19:10:00,346,87.364563,80.0
2023-07-17 19:10:00,347,0.0,0.0
2023-07-17 19:10:00,348,0.0,0.0
2023-07-17 19:10:00,349,0.0,0.0
2023-07-17 19:10:00,350,0.0,0.0
2023-07-17 19:10:00,351,0.0,0.0
2023-07-17 19:10:00,352,0.0,0.0
2023-07-17 19:10:00,353,0.0,0.0
2023-07-17 19:10:00,354,0.0,0.0
2023-07-17 19:10:00,355,0.0,0.0
2023-07-17 19:10:00,356,25.0,10.0
2023-07-17 19:10:00,357,27.0,10.0
2023-07-17 19:10:00,358,20.0,10.000153
2023-07-17 19:10:00,359,20.0,10.000153
2023-07-17 19:10:00,360,23.5,7.0
2023-07-17 19:10:00,361,23.5,7.0
2023-07-17 19:10:00,362,23.5,7.0
2023-07-17 19:10:00,363,23.5,10.0
2023-07-17 19:10:00,364,0.0,0.0
2023-07-17 19:10:00,365,710.0,665.0
2023-07-17 19:10:00,366,378.487396,355.0
2023-07-17 19:10:00,367,379.159668,355.0
2023-07-17 19:10:00,368,0.0,0.0
2023-07-17 19:10:00,369,0.0,0.0
2023-07-17 19:10:00,370,0.0,0.0
2023-07-17 19:10:00,371,0.0,0.0
2023-07-17 19:10:00,372,0.0,0.0
2023-07-17 19:10:00,373,0.0,0.0
2023-07-17 19:10:00,374,0.0,0.0
2023-07-17 19:10:00,375,0.0,0.0
2023-07-17 19:10:00,376,163.5,161.0
2023-07-17 19:10:00,377,163.5,161.0
2023-07-17 19:10:00,378,149.0,124.0
2023-07-17 19:10:00,379,39.5,37.5
2023-07-17 19:10:00,380,39.5,37.5
2023-07-17 19:10:00,381,30.0,30.0
2023-07-17 19:10:00,382,0.0,0.0
2023-07-17 19:10:00,383,0.0,0.0
2023-07-17 19:10:00,384,0.0,0.0
2023-07-17 19:10:00,385,271.5,181.044983
2023-07-17 19:10:00,386,271.5,181.289124
2023-07-17 19:10:00,387,275.0,202.0
2023-07-17 19:10:00,388,271.0,181.319641
2023-07-17 19:10:00,389,271.0,180.755005
2023-07-17 19:10:00,390,275.0,202.0
2023-07-17 19:10:00,419,289.0,190.002136
2023-07-17 19:10:00,420,289.0,190.002136
2023-07-17 19:10:00,421,268.0,190.002136
2023-07-17 19:10:00,422,253.0,180.0
2023-07-17 19:10:00,423,253.0,180.0
2023-07-17 19:10:00,432,290.0,216.0
2023-07-17 19:10:00,433,372.659119,254.0
2023-07-17 19:10:00,434,273.0,180.013397
2023-07-17 19:10:00,435,273.0,180.013397
2023-07-17 19:10:00,436,275.5,180.013397
2023-07-17 19:10:00,437,275.5,180.013397
2023-07-17 19:10:00,438,277.0,208.0
2023-07-17 19:10:00,439,279.0,208.0
2023-07-17 19:10:00,440,156.5,120.0
2023-07-17 19:10:00,441,156.5,120.0
2023-07-17 19:10:00,442,170.0,120.0
2023-07-17 19:10:00,443,0.0,0.0
2023-07-17 19:10:00,444,0.0,0.0
2023-07-17 19:10:00,450,219.0,215.0
2023-07-17 19:10:00,451,83.0,83.0
2023-07-17 19:10:00,452,239.0,235.0
2023-07-17 19:10:00,453,113.0,113.0
2023-07-17 19:10:00,459,384.447388,264.399994
2023-07-17 19:10:00,467,0.0,0.0
2023-07-17 19:10:00,468,0.0,0.0
2023-07-17 19:10:00,469,0.0,0.0
2023-07-17 19:10:00,471,15.0,7.0
2023-07-17 19:10:00,472,218.0,180.0
2023-07-17 19:10:00,473,126.0,90.0
2023-07-17 19:10:00,474,220.0,180.0
2023-07-17 19:10:00,475,126.0,90.0
2023-07-17 19:10:00,477,247.0,164.0
2023-07-17 19:10:00,478,247.0,164.0
2023-07-17 19:10:00,479,253.0,163.986282
2023-07-17 19:10:00,480,244.5,164.0
2023-07-17 19:10:00,481,244.5,164.0
2023-07-17 19:10:00,482,253.0,163.986282
2023-07-17 19:10:00,485,45.0,20.00061
2023-07-17 19:10:00,486,45.0,20.00061
2023-07-17 19:10:00,487,23.0,13.000565
2023-07-17 19:10:00,488,23.0,13.000565
2023-07-17 19:10:00,489,1000.0,795.0
2023-07-17 19:10:00,490,1001.0,795.0
2023-07-17 19:10:00,491,969.0,791.0
2023-07-17 19:10:00,492,968.0,786.0
2023-07-17 19:10:00,493,995.0,795.0
2023-07-17 19:10:00,494,994.0,795.0
2023-07-17 19:10:00,495,0.0,0.0
2023-07-17 19:10:00,496,299.999908,200.0
2023-07-17 19:10:00,497,0.0,0.0
2023-07-17 19:10:00,498,0.0,0.0
2023-07-17 19:10:00,499,0.0,0.0
2023-07-17 19:10:00,501,286.0,158.003479
2023-07-17 19:10:00,502,160.441895,160.441895
2023-07-17 19:10:00,503,290.0,200.0
2023-07-17 19:10:00,507,150.0,59.001785
2023-07-17 19:10:00,508,139.199997,106.0
2023-07-17 19:10:00,511,0.0,0.0
2023-07-17 19:10:00,512,0.0,0.0
2023-07-17 19:10:00,513,326.0,305.0
2023-07-17 19:10:00,514,138.0,125.0
2023-07-17 19:10:00,516,850.012939,749.988525
2023-07-17 19:10:00,521,939.0,758.802734
2023-07-17 19:10:00,522,939.0,746.923218
2023-07-17 19:10:00,523,0.0,0.0
2023-07-17 19:10:00,524,0.0,0.0
2023-07-17 19:10:00,525,0.0,0.0
2023-07-17 19:10:00,526,231.928467,131.0
2023-07-17 19:10:00,527,1357.0,1058.099976
2023-07-17 19:10:00,528,131.0,131.0
2023-07-17 19:10:00,529,707.269226,577.0
2023-07-17 19:10:00,530,716.826904,577.0
2023-07-17 19:10:00,533,0.0,0.0
2023-07-17 19:10:00,534,0.0,0.0
2023-07-17 19:10:00,535,0.0,0.0
2023-07-17 19:10:00,536,0.0,0.0
2023-07-17 19:10:00,537,0.0,0.0
2023-07-17 19:10:00,538,0.0,0.0
2023-07-17 19:10:00,539,333.0,168.0
2023-07-17 19:10:00,540,165.0,84.0
2023-07-17 19:10:00,541,0.0,0.0
2023-07-17 19:10:00,542,0.0,0.0
2023-07-17 19:10:00,544,1012.0,795.0
2023-07-17 19:10:00,545,1012.0,795.0
2023-07-17 19:10:00,546,363.5,200.0
2023-07-17 19:10:00,547,363.5,200.0
2023-07-17 19:10:00,548,326.0,254.0
2023-07-17 19:10:00,549,235.001648,87.0
2023-07-17 19:10:00,550,126.0,43.5
2023-07-17 19:10:00,552,0.0,0.0
2023-07-17 19:10:00,553,0.0,0.0
2023-07-17 19:15:00,1,0.0,0.0
2023-07-17 19:15:00,2,0.0,0.0
2023-07-17 19:15:00,3,416.369751,364.991486
2023-07-17 19:15:00,4,414.470093,364.991486
2023-07-17 19:15:00,5,415.25119,364.991486
2023-07-17 19:15:00,6,417.138458,364.991486
2023-07-17 19:15:00,7,412.065155,359.982574
2023-07-17 19:15:00,8,405.092957,364.991486
2023-07-17 19:15:00,9,435.509216,364.917023
2023-07-17 19:15:00,10,441.644714,364.396393
2023-07-17 19:15:00,11,350.0,200.0
2023-07-17 19:15:00,12,0.0,0.0
2023-07-17 19:15:00,15,411.797272,397.181641
2023-07-17 19:15:00,16,427.057465,395.28186
2023-07-17 19:15:00,17,402.673767,379.819733
2023-07-17 19:15:00,18,399.871307,380.018097
2023-07-17 19:15:00,27,615.0,615.0
2023-07-17 19:15:00,28,612.0,612.0
2023-07-17 19:15:00,29,612.0,612.0
2023-07-17 19:15:00,33,14.844582,11.0
2023-07-17 19:15:00,36,1000.0,795.0
2023-07-17 19:15:00,37,993.0,795.0
2023-07-17 19:15:00,43,363.0,267.0
2023-07-17 19:15:00,46,470.812622,445.009064
2023-07-17 19:15:00,47,461.609802,409.996735
2023-07-17 19:15:00,48,450.222717,410.567047
2023-07-17 19:15:00,49,460.972961,410.046295
2023-07-17 19:15:00,50,463.0,405.012726
2023-07-17 19:15:00,51,463.0,405.012726
2023-07-17 19:15:00,52,0.0,0.0
2023-07-17 19:15:00,53,0.0,0.0
2023-07-17 19:15:00,54,0.0,0.0
2023-07-17 19:15:00,55,0.0,0.0
2023-07-17 19:15:00,56,0.0,0.0
2023-07-17 19:15:00,57,0.0,0.0
2023-07-17 19:15:00,58,0.0,0.0
2023-07-17 19:15:00,59,0.0,0.0
2023-07-17 19:15:00,60,0.0,0.0
2023-07-17 19:15:00,61,436.976898,336.976898
2023-07-17 19:15:00,62,400.751251,300.751251
2023-07-17 19:15:00,63,0.0,0.0
2023-07-17 19:15:00,64,356.25,280.014557
2023-07-17 19:15:00,65,358.5,297.024933
2023-07-17 19:15:00,66,341.286163,298.438263
2023-07-17 19:15:00,67,346.443878,294.024567
2023-07-17 19:15:00,68,337.021271,285.395416
2023-07-17 19:15:00,69,820.257324,670.163574
2023-07-17 19:15:00,70,853.352966,670.621338
2023-07-17 19:15:00,71,43.5,25.002136
2023-07-17 19:15:00,72,43.5,25.002136
2023-07-17 19:15:00,73,0.0,0.0
2023-07-17 19:15:00,74,0.0,0.0
2023-07-17 19:15:00,75,0.0,0.0
2023-07-17 19:15:00,76,0.0,0.0
2023-07-17 19:15:00,77,0.0,0.0
2023-07-17 19:15:00,78,160.0,110.005325
2023-07-17 19:15:00,79,160.0,110.005325
2023-07-17 19:15:00,80,159.0,130.0
2023-07-17 19:15:00,83,364.040009,330.377655
2023-07-17 19:15:00,84,367.079987,334.521088
2023-07-17 19:15:00,85,363.279999,320.0
2023-07-17 19:15:00,86,362.519989,320.0
2023-07-17 19:15:00,87,363.279999,329.583588
2023-07-17 19:15:00,88,363.279999,329.757294
2023-07-17 19:15:00,89,364.799988,330.003937
2023-07-17 19:15:00,90,362.519989,330.003937
2023-07-17 19:15:00,91,897.454834,750.0
2023-07-17 19:15:00,92,947.077881,761.919922
2023-07-17 19:15:00,95,0.0,0.0
2023-07-17 19:15:00,96,0.0,0.0
2023-07-17 19:15:00,97,0.0,0.0
2023-07-17 19:15:00,98,0.0,0.0
2023-07-17 19:15:00,99,346.636871,249.0
2023-07-17 19:15:00,100,0.0,0.0
2023-07-17 19:15:00,101,0.0,0.0
2023-07-17 19:15:00,102,0.0,0.0
2023-07-17 19:15:00,103,0.0,0.0
2023-07-17 19:15:00,104,0.0,0.0
2023-07-17 19:15:00,105,0.0,0.0
2023-07-17 19:15:00,106,0.0,0.0
2023-07-17 19:15:00,107,0.0,0.0
2023-07-17 19:15:00,108,0.0,0.0
2023-07-17 19:15:00,112,0.0,0.0
2023-07-17 19:15:00,113,37.0,37.0
2023-07-17 19:15:00,114,9.0,9.0
2023-07-17 19:15:00,115,921.0,750.045654
2023-07-17 19:15:00,116,917.99292,750.045654
2023-07-17 19:15:00,117,97.5,60.000153
2023-07-17 19:15:00,118,97.5,60.000153
2023-07-17 19:15:00,119,97.5,60.000153
2023-07-17 19:15:00,120,97.5,60.000153
2023-07-17 19:15:00,126,10.5,8.0
2023-07-17 19:15:00,127,10.5,8.0
2023-07-17 19:15:00,128,997.0,750.0
2023-07-17 19:15:00,129,994.0,750.0
2023-07-17 19:15:00,130,0.0,0.0
2023-07-17 19:15:00,131,988.0,718.0
2023-07-17 19:15:00,132,947.0,758.0
2023-07-17 19:15:00,133,968.0,755.0
2023-07-17 19:15:00,134,266.554382,256.554382
2023-07-17 19:15:00,135,291.0,234.80069
2023-07-17 19:15:00,136,157.5,109.996994
2023-07-17 19:15:00,137,157.5,109.996994
2023-07-17 19:15:00,138,182.0,121.0
2023-07-17 19:15:00,139,0.0,0.0
2023-07-17 19:15:00,140,0.0,0.0
2023-07-17 19:15:00,141,0.0,0.0
2023-07-17 19:15:00,142,165.5,88.0
2023-07-17 19:15:00,143,165.5,89.143059
2023-07-17 19:15:00,144,183.0,104.0
2023-07-17 19:15:00,145,163.0,88.436272
2023-07-17 19:15:00,146,163.0,88.436272
2023-07-17 19:15:00,147,179.0,104.0
2023-07-17 19:15:00,150,39.0,37.0
2023-07-17 19:15:00,151,0.0,0.0
2023-07-17 19:15:00,152,17.5,11.0
2023-07-17 19:15:00,153,0.0,0.0
2023-07-17 19:15:00,154,239.0,134.0
2023-07-17 19:15:00,155,120.0,67.0
2023-07-17 19:15:00,156,391.0,350.0
2023-07-17 19:15:00,158,0.0,0.0
2023-07-17 19:15:00,159,1008.0,795.0
2023-07-17 19:15:00,160,0.0,0.0
2023-07-17 19:15:00,161,0.0,0.0
2023-07-17 19:15:00,162,299.998077,220.003342
2023-07-17 19:15:00,166,0.0,0.0
2023-07-17 19:15:00,167,0.0,0.0
2023-07-17 19:15:00,168,0.0,0.0
2023-07-17 19:15:00,169,0.0,0.0
2023-07-17 19:15:00,170,0.0,0.0
2023-07-17 19:15:00,171,0.0,0.0
2023-07-17 19:15:00,172,136.0,110.000916
2023-07-17 19:15:00,173,136.0,110.000916
2023-07-17 19:15:00,174,164.0,110.000916
2023-07-17 19:15:00,175,282.250397,162.0
2023-07-17 19:15:00,176,284.0,162.0
2023-07-17 19:15:00,177,294.0,216.0
2023-07-17 19:15:00,178,0.0,0.0
2023-07-17 19:15:00,179,0.0,0.0
2023-07-17 19:15:00,180,0.0,0.0
2023-07-17 19:15:00,181,154.0,115.997803
2023-07-17 19:15:00,182,154.0,115.997803
2023-07-17 19:15:00,183,178.0,120.0
2023-07-17 19:15:00,184,0.0,0.0
2023-07-17 19:15:00,185,0.0,0.0
2023-07-17 19:15:00,186,0.0,0.0
2023-07-17 19:15:00,187,155.0,119.995728
2023-07-17 19:15:00,188,155.0,119.995728
2023-07-17 19:15:00,189,180.0,120.0
2023-07-17 19:15:00,190,1000.0,795.0
2023-07-17 19:15:00,191,1001.0,795.0
2023-07-17 19:15:00,193,16.817986,11.999903
2023-07-17 19:15:00,194,16.817986,11.999903
2023-07-17 19:15:00,195,31.0,29.949463
2023-07-17 19:15:00,196,50.963596,35.0
2023-07-17 19:15:00,197,200.0,121.13588
2023-07-17 19:15:00,198,0.0,0.0
2023-07-17 19:15:00,200,0.0,0.0
2023-07-17 19:15:00,207,0.0,0.0
2023-07-17 19:15:00,208,0.0,0.0
2023-07-17 19:15:00,209,0.0,0.0
2023-07-17 19:15:00,210,0.0,0.0
2023-07-17 19:15:00,211,0.0,0.0
2023-07-17 19:15:00,212,0.0,0.0
2023-07-17 19:15:00,213,0.0,0.0
2023-07-17 19:15:00,214,0.0,0.0
2023-07-17 19:15:00,215,0.0,0.0
2023-07-17 19:15:00,216,0.0,0.0
2023-07-17 19:15:00,217,0.0,0.0
2023-07-17 19:15:00,218,0.0,0.0
2023-07-17 19:15:00,219,0.0,0.0
2023-07-17 19:15:00,220,0.0,0.0
2023-07-17 19:15:00,231,0.0,0.0
2023-07-17 19:15:00,232,0.0,0.0
2023-07-17 19:15:00,233,0.0,0.0
2023-07-17 19:15:00,234,0.0,0.0
2023-07-17 19:15:00,237,0.0,0.0
2023-07-17 19:15:00,238,0.0,0.0
2023-07-17 19:15:00,240,278.0,200.0
2023-07-17 19:15:00,241,139.0,100.0
2023-07-17 19:15:00,242,142.0,137.0
2023-07-17 19:15:00,243,170.0,167.5
2023-07-17 19:15:00,244,170.0,167.5
2023-07-17 19:15:00,247,73.0,72.0
2023-07-17 19:15:00,248,65.0,64.0
2023-07-17 19:15:00,249,155.0,99.590454
2023-07-17 19:15:00,250,155.0,99.370728
2023-07-17 19:15:00,251,155.0,99.645386
2023-07-17 19:15:00,252,253.0,195.0
2023-07-17 19:15:00,253,0.0,0.0
2023-07-17 19:15:00,254,0.0,0.0
2023-07-17 19:15:00,255,244.0,167.0
2023-07-17 19:15:00,256,244.0,167.0
2023-07-17 19:15:00,257,261.0,216.0
2023-07-17 19:15:00,258,274.5,162.007477
2023-07-17 19:15:00,259,274.5,162.007477
2023-07-17 19:15:00,260,274.0,208.0
2023-07-17 19:15:00,264,10.000229,5.000229
2023-07-17 19:15:00,265,10.000229,5.000229
2023-07-17 19:15:00,266,298.464844,230.0
2023-07-17 19:15:00,267,0.0,0.0
2023-07-17 19:15:00,268,0.0,0.0
2023-07-17 19:15:00,269,0.0,0.0
2023-07-17 19:15:00,270,0.0,0.0
2023-07-17 19:15:00,271,0.0,0.0
2023-07-17 19:15:00,272,0.0,0.0
2023-07-17 19:15:00,273,0.0,0.0
2023-07-17 19:15:00,274,0.0,0.0
2023-07-17 19:15:00,275,159.0,100.0
2023-07-17 19:15:00,276,76.0,50.0
2023-07-17 19:15:00,277,155.0,100.0
2023-07-17 19:15:00,278,67.0,50.0
2023-07-17 19:15:00,279,159.0,100.0
2023-07-17 19:15:00,280,73.0,50.0
2023-07-17 19:15:00,281,161.0,100.0
2023-07-17 19:15:00,282,73.0,50.0
2023-07-17 19:15:00,283,0.0,0.0
2023-07-17 19:15:00,284,0.0,0.0
2023-07-17 19:15:00,285,0.0,0.0
2023-07-17 19:15:00,286,0.0,0.0
2023-07-17 19:15:00,287,160.0,100.0
2023-07-17 19:15:00,288,74.0,50.0
2023-07-17 19:15:00,289,160.0,100.0
2023-07-17 19:15:00,290,75.0,50.0
2023-07-17 19:15:00,291,0.0,0.0
2023-07-17 19:15:00,292,0.0,0.0
2023-07-17 19:15:00,293,0.0,0.0
2023-07-17 19:15:00,294,0.0,0.0
2023-07-17 19:15:00,299,175.5,123.99823
2023-07-17 19:15:00,300,175.5,123.99823
2023-07-17 19:15:00,301,175.0,123.99823
2023-07-17 19:15:00,302,175.0,123.99823
2023-07-17 19:15:00,303,210.0,132.0
2023-07-17 19:15:00,304,207.0,132.0
2023-07-17 19:15:00,305,311.361053,215.001404
2023-07-17 19:15:00,306,353.0,286.0
2023-07-17 19:15:00,307,296.772522,200.004578
2023-07-17 19:15:00,308,151.5,119.995728
2023-07-17 19:15:00,309,151.5,119.995728
2023-07-17 19:15:00,310,166.0,122.0
2023-07-17 19:15:00,311,155.0,119.995728
2023-07-17 19:15:00,312,155.0,119.995728
2023-07-17 19:15:00,313,170.0,122.0
2023-07-17 19:15:00,314,155.0,119.995728
2023-07-17 19:15:00,315,155.0,119.995728
2023-07-17 19:15:00,316,178.0,122.0
2023-07-17 19:15:00,317,151.0,119.995728
2023-07-17 19:15:00,318,151.0,119.995728
2023-07-17 19:15:00,319,174.0,122.0
2023-07-17 19:15:00,320,153.5,122.0
2023-07-17 19:15:00,321,153.5,122.0
2023-07-17 19:15:00,322,175.0,136.0
2023-07-17 19:15:00,323,164.5,122.0
2023-07-17 19:15:00,324,164.5,122.0
2023-07-17 19:15:00,325,176.0,136.0
2023-07-17 19:15:00,326,140.5,135.0
2023-07-17 19:15:00,327,139.084274,135.0
2023-07-17 19:15:00,328,175.0,150.0
2023-07-17 19:15:00,329,0.0,0.0
2023-07-17 19:15:00,330,0.0,0.0
2023-07-17 19:15:00,331,782.855103,644.669189
2023-07-17 19:15:00,332,779.834106,645.706421
2023-07-17 19:15:00,333,0.0,0.0
2023-07-17 19:15:00,334,69.0,69.0
2023-07-17 19:15:00,335,69.0,69.0
2023-07-17 19:15:00,336,48.0,48.0
2023-07-17 19:15:00,337,40.0,40.0
2023-07-17 19:15:00,338,40.0,40.0
2023-07-17 19:15:00,339,29.0,29.0
2023-07-17 19:15:00,340,776.859192,677.539307
2023-07-17 19:15:00,341,806.156799,674.510864
2023-07-17 19:15:00,342,166.0,135.0
2023-07-17 19:15:00,343,0.0,0.0
2023-07-17 19:15:00,344,100.0,59.997864
2023-07-17 19:15:00,345,100.0,79.998932
2023-07-17 19:15:00,346,87.141418,80.0
2023-07-17 19:15:00,347,0.0,0.0
2023-07-17 19:15:00,348,0.0,0.0
2023-07-17 19:15:00,349,0.0,0.0
2023-07-17 19:15:00,350,0.0,0.0
2023-07-17 19:15:00,351,0.0,0.0
2023-07-17 19:15:00,352,0.0,0.0
2023-07-17 19:15:00,353,0.0,0.0
2023-07-17 19:15:00,354,0.0,0.0
2023-07-17 19:15:00,355,0.0,0.0
2023-07-17 19:15:00,356,25.0,10.0
2023-07-17 19:15:00,357,27.0,10.0
2023-07-17 19:15:00,358,20.0,10.000153
2023-07-17 19:15:00,359,20.0,10.000153
2023-07-17 19:15:00,360,23.5,7.0
2023-07-17 19:15:00,361,23.5,7.0
2023-07-17 19:15:00,362,23.5,7.0
2023-07-17 19:15:00,363,23.5,10.0
2023-07-17 19:15:00,364,0.0,0.0
2023-07-17 19:15:00,365,710.0,665.0
2023-07-17 19:15:00,366,378.487396,355.0
2023-07-17 19:15:00,367,379.159668,355.0
2023-07-17 19:15:00,368,0.0,0.0
2023-07-17 19:15:00,369,0.0,0.0
2023-07-17 19:15:00,370,0.0,0.0
2023-07-17 19:15:00,371,0.0,0.0
2023-07-17 19:15:00,372,0.0,0.0
2023-07-17 19:15:00,373,0.0,0.0
2023-07-17 19:15:00,374,0.0,0.0
2023-07-17 19:15:00,375,0.0,0.0
2023-07-17 19:15:00,376,163.5,161.0
2023-07-17 19:15:00,377,163.5,161.0
2023-07-17 19:15:00,378,149.0,124.0
2023-07-17 19:15:00,379,39.5,37.5
2023-07-17 19:15:00,380,39.5,37.5
2023-07-17 19:15:00,381,30.0,30.0
2023-07-17 19:15:00,382,0.0,0.0
2023-07-17 19:15:00,383,0.0,0.0
2023-07-17 19:15:00,384,0.0,0.0
2023-07-17 19:15:00,385,271.5,181.044983
2023-07-17 19:15:00,386,271.5,180.907654
2023-07-17 19:15:00,387,275.0,202.0
2023-07-17 19:15:00,388,271.0,181.350159
2023-07-17 19:15:00,389,271.0,180.785583
2023-07-17 19:15:00,390,275.0,202.0
2023-07-17 19:15:00,419,289.0,190.002136
2023-07-17 19:15:00,420,289.0,190.002136
2023-07-17 19:15:00,421,268.0,190.002136
2023-07-17 19:15:00,422,253.0,180.0
2023-07-17 19:15:00,423,253.0,180.0
2023-07-17 19:15:00,432,290.0,216.0
2023-07-17 19:15:00,433,368.004059,254.0
2023-07-17 19:15:00,434,273.0,180.013397
2023-07-17 19:15:00,435,273.0,180.013397
2023-07-17 19:15:00,436,275.5,180.013397
2023-07-17 19:15:00,437,275.5,180.013397
2023-07-17 19:15:00,438,277.0,208.0
2023-07-17 19:15:00,439,279.0,208.0
2023-07-17 19:15:00,440,156.5,120.0
2023-07-17 19:15:00,441,156.5,120.0
2023-07-17 19:15:00,442,170.0,120.0
2023-07-17 19:15:00,443,0.0,0.0
2023-07-17 19:15:00,444,0.0,0.0
2023-07-17 19:15:00,450,219.0,215.0
2023-07-17 19:15:00,451,83.0,83.0
2023-07-17 19:15:00,452,239.0,235.0
2023-07-17 19:15:00,453,113.0,113.0
2023-07-17 19:15:00,459,384.837952,264.399994
2023-07-17 19:15:00,467,0.0,0.0
2023-07-17 19:15:00,468,0.0,0.0
2023-07-17 19:15:00,469,0.0,0.0
2023-07-17 19:15:00,471,15.0,7.0
2023-07-17 19:15:00,472,218.0,180.0
2023-07-17 19:15:00,473,126.0,90.0
2023-07-17 19:15:00,474,220.0,180.0
2023-07-17 19:15:00,475,126.0,90.0
2023-07-17 19:15:00,477,247.0,164.0
2023-07-17 19:15:00,478,247.0,164.0
2023-07-17 19:15:00,479,253.0,163.986282
2023-07-17 19:15:00,480,244.5,164.0
2023-07-17 19:15:00,481,244.5,164.0
2023-07-17 19:15:00,482,253.0,163.986282
2023-07-17 19:15:00,485,45.0,20.00061
2023-07-17 19:15:00,486,45.0,20.00061
2023-07-17 19:15:00,487,23.0,13.000565
2023-07-17 19:15:00,488,23.0,13.000565
2023-07-17 19:15:00,489,1000.0,795.0
2023-07-17 19:15:00,490,1001.0,795.0
2023-07-17 19:15:00,491,969.0,791.0
2023-07-17 19:15:00,492,968.0,786.0
2023-07-17 19:15:00,493,995.0,795.0
2023-07-17 19:15:00,494,994.0,795.0
2023-07-17 19:15:00,495,0.0,0.0
2023-07-17 19:15:00,496,299.999908,200.0
2023-07-17 19:15:00,497,0.0,0.0
2023-07-17 19:15:00,498,0.0,0.0
2023-07-17 19:15:00,499,0.0,0.0
2023-07-17 19:15:00,501,286.0,158.003479
2023-07-17 19:15:00,502,162.364624,162.364624
2023-07-17 19:15:00,503,290.0,200.0
2023-07-17 19:15:00,507,150.0,59.001785
2023-07-17 19:15:00,508,139.199997,106.0
2023-07-17 19:15:00,511,0.0,0.0
2023-07-17 19:15:00,512,0.0,0.0
2023-07-17 19:15:00,513,326.0,305.0
2023-07-17 19:15:00,514,138.0,125.0
2023-07-17 19:15:00,516,850.012939,749.988525
2023-07-17 19:15:00,521,939.0,769.384155
2023-07-17 19:15:00,522,939.0,756.269226
2023-07-17 19:15:00,523,0.0,0.0
2023-07-17 19:15:00,524,0.0,0.0
2023-07-17 19:15:00,525,0.0,0.0
2023-07-17 19:15:00,526,233.233093,131.0
2023-07-17 19:15:00,527,1357.0,1058.099976
2023-07-17 19:15:00,528,131.0,131.0
2023-07-17 19:15:00,529,707.269226,577.0
2023-07-17 19:15:00,530,716.826904,577.0
2023-07-17 19:15:00,533,0.0,0.0
2023-07-17 19:15:00,534,0.0,0.0
2023-07-17 19:15:00,535,0.0,0.0
2023-07-17 19:15:00,536,0.0,0.0
2023-07-17 19:15:00,537,0.0,0.0
2023-07-17 19:15:00,538,0.0,0.0
2023-07-17 19:15:00,539,333.0,168.0
2023-07-17 19:15:00,540,165.0,84.0
2023-07-17 19:15:00,541,0.0,0.0
2023-07-17 19:15:00,542,0.0,0.0
2023-07-17 19:15:00,544,1012.0,795.0
2023-07-17 19:15:00,545,1012.0,795.0
2023-07-17 19:15:00,546,363.5,200.0
2023-07-17 19:15:00,547,363.5,200.0
2023-07-17 19:15:00,548,326.0,254.0
2023-07-17 19:15:00,549,235.001648,87.0
2023-07-17 19:15:00,550,126.0,43.5
2023-07-17 19:15:00,552,0.0,0.0
2023-07-17 19:15:00,553,0.0,0.0
2023-07-17 19:20:00,1,0.0,0.0
2023-07-17 19:20:00,2,0.0,0.0
2023-07-17 19:20:00,3,417.880554,364.991486
2023-07-17 19:20:00,4,415.336304,364.991486
2023-07-17 19:20:00,5,416.016357,364.991486
2023-07-17 19:20:00,6,416.813629,364.991486
2023-07-17 19:20:00,7,410.590057,359.982574
2023-07-17 19:20:00,8,398.719666,364.991486
2023-07-17 19:20:00,9,433.502838,364.917023
2023-07-17 19:20:00,10,441.33371,364.396393
2023-07-17 19:20:00,11,350.0,200.0
2023-07-17 19:20:00,12,0.0,0.0
2023-07-17 19:20:00,15,428.578583,397.273193
2023-07-17 19:20:00,16,427.983643,395.190308
2023-07-17 19:20:00,17,402.024323,379.819733
2023-07-17 19:20:00,18,396.622864,380.018097
2023-07-17 19:20:00,27,615.0,615.0
2023-07-17 19:20:00,28,612.0,612.0
2023-07-17 19:20:00,29,612.0,612.0
2023-07-17 19:20:00,33,14.844582,11.0
2023-07-17 19:20:00,36,1000.0,795.0
2023-07-17 19:20:00,37,993.0,795.0
2023-07-17 19:20:00,43,363.0,267.0
2023-07-17 19:20:00,46,445.009064,445.009064
2023-07-17 19:20:00,47,425.240417,409.996735
2023-07-17 19:20:00,48,444.051758,410.567047
2023-07-17 19:20:00,49,446.161133,410.046295
2023-07-17 19:20:00,50,463.0,405.012726
2023-07-17 19:20:00,51,463.0,405.012726
2023-07-17 19:20:00,52,0.0,0.0
2023-07-17 19:20:00,53,0.0,0.0
2023-07-17 19:20:00,54,0.0,0.0
2023-07-17 19:20:00,55,0.0,0.0
2023-07-17 19:20:00,56,0.0,0.0
2023-07-17 19:20:00,57,0.0,0.0
2023-07-17 19:20:00,58,0.0,0.0
2023-07-17 19:20:00,59,0.0,0.0
2023-07-17 19:20:00,60,0.0,0.0
2023-07-17 19:20:00,61,452.076416,352.076416
2023-07-17 19:20:00,62,409.813568,309.813568
2023-07-17 19:20:00,63,0.0,0.0
2023-07-17 19:20:00,64,356.25,280.032959
2023-07-17 19:20:00,65,358.5,297.024933
2023-07-17 19:20:00,66,341.286163,298.438263
2023-07-17 19:20:00,67,346.443878,294.024567
2023-07-17 19:20:00,68,337.021271,285.395416
2023-07-17 19:20:00,69,820.257324,670.163574
2023-07-17 19:20:00,70,853.352966,670.564209
2023-07-17 19:20:00,71,43.5,25.002136
2023-07-17 19:20:00,72,43.5,25.002136
2023-07-17 19:20:00,73,0.0,0.0
2023-07-17 19:20:00,74,0.0,0.0
2023-07-17 19:20:00,75,0.0,0.0
2023-07-17 19:20:00,76,0.0,0.0
2023-07-17 19:20:00,77,0.0,0.0
2023-07-17 19:20:00,78,160.0,110.005325
2023-07-17 19:20:00,79,160.0,110.005325
2023-07-17 19:20:00,80,159.0,130.0
2023-07-17 19:20:00,83,364.040009,330.377655
2023-07-17 19:20:00,84,367.079987,334.521088
2023-07-17 19:20:00,85,363.279999,320.0
2023-07-17 19:20:00,86,362.519989,320.0
2023-07-17 19:20:00,87,363.279999,329.583588
2023-07-17 19:20:00,88,363.279999,329.757294
2023-07-17 19:20:00,89,364.799988,330.003937
2023-07-17 19:20:00,90,362.519989,330.003937
2023-07-17 19:20:00,91,897.363281,750.0
2023-07-17 19:20:00,92,947.077881,758.0625
2023-07-17 19:20:00,95,0.0,0.0
2023-07-17 19:20:00,96,0.0,0.0
2023-07-17 19:20:00,97,0.0,0.0
2023-07-17 19:20:00,98,0.0,0.0
2023-07-17 19:20:00,99,347.859772,249.0
2023-07-17 19:20:00,100,0.0,0.0
2023-07-17 19:20:00,101,0.0,0.0
2023-07-17 19:20:00,102,0.0,0.0
2023-07-17 19:20:00,103,0.0,0.0
2023-07-17 19:20:00,104,0.0,0.0
2023-07-17 19:20:00,105,0.0,0.0
2023-07-17 19:20:00,106,0.0,0.0
2023-07-17 19:20:00,107,0.0,0.0
2023-07-17 19:20:00,108,0.0,0.0
2023-07-17 19:20:00,112,0.0,0.0
2023-07-17 19:20:00,113,37.0,37.0
2023-07-17 19:20:00,114,9.0,9.0
2023-07-17 19:20:00,115,921.0,750.045654
2023-07-17 19:20:00,116,917.99292,750.045654
2023-07-17 19:20:00,117,97.5,60.000153
2023-07-17 19:20:00,118,97.5,60.000153
2023-07-17 19:20:00,119,97.5,60.000153
2023-07-17 19:20:00,120,97.5,60.000153
2023-07-17 19:20:00,126,10.5,8.0
2023-07-17 19:20:00,127,10.5,8.0
2023-07-17 19:20:00,128,997.0,750.0
2023-07-17 19:20:00,129,994.0,750.0
2023-07-17 19:20:00,130,0.0,0.0
2023-07-17 19:20:00,131,988.0,718.0
2023-07-17 19:20:00,132,947.0,758.0
2023-07-17 19:20:00,133,968.0,755.0
2023-07-17 19:20:00,134,264.985504,254.985504
2023-07-17 19:20:00,135,291.0,233.063385
2023-07-17 19:20:00,136,157.5,109.996994
2023-07-17 19:20:00,137,157.5,109.996994
2023-07-17 19:20:00,138,182.0,121.0
2023-07-17 19:20:00,139,0.0,0.0
2023-07-17 19:20:00,140,0.0,0.0
2023-07-17 19:20:00,141,0.0,0.0
2023-07-17 19:20:00,142,165.5,88.0
2023-07-17 19:20:00,143,165.5,89.143059
2023-07-17 19:20:00,144,183.0,104.0
2023-07-17 19:20:00,145,163.0,88.436272
2023-07-17 19:20:00,146,163.0,88.436272
2023-07-17 19:20:00,147,179.0,104.0
2023-07-17 19:20:00,150,39.0,37.0
2023-07-17 19:20:00,151,0.0,0.0
2023-07-17 19:20:00,152,17.5,11.0
2023-07-17 19:20:00,153,0.0,0.0
2023-07-17 19:20:00,154,239.0,134.0
2023-07-17 19:20:00,155,120.0,67.0
2023-07-17 19:20:00,156,391.0,350.0
2023-07-17 19:20:00,158,0.0,0.0
2023-07-17 19:20:00,159,1008.0,795.0
2023-07-17 19:20:00,160,0.0,0.0
2023-07-17 19:20:00,161,0.0,0.0
2023-07-17 19:20:00,162,299.998077,220.003342
2023-07-17 19:20:00,166,0.0,0.0
2023-07-17 19:20:00,167,0.0,0.0
2023-07-17 19:20:00,168,0.0,0.0
2023-07-17 19:20:00,169,0.0,0.0
2023-07-17 19:20:00,170,0.0,0.0
2023-07-17 19:20:00,171,0.0,0.0
2023-07-17 19:20:00,172,136.0,110.000916
2023-07-17 19:20:00,173,136.0,110.000916
2023-07-17 19:20:00,174,164.0,110.000916
2023-07-17 19:20:00,175,282.326691,162.0
2023-07-17 19:20:00,176,284.0,162.0
2023-07-17 19:20:00,177,294.0,216.0
2023-07-17 19:20:00,178,0.0,0.0
2023-07-17 19:20:00,179,0.0,0.0
2023-07-17 19:20:00,180,0.0,0.0
2023-07-17 19:20:00,181,154.0,115.997803
2023-07-17 19:20:00,182,154.0,115.997803
2023-07-17 19:20:00,183,178.0,120.0
2023-07-17 19:20:00,184,0.0,0.0
2023-07-17 19:20:00,185,0.0,0.0
2023-07-17 19:20:00,186,0.0,0.0
2023-07-17 19:20:00,187,155.0,119.995728
2023-07-17 19:20:00,188,155.0,119.995728
2023-07-17 19:20:00,189,180.0,120.0
2023-07-17 19:20:00,190,1000.0,795.0
2023-07-17 19:20:00,191,1001.0,795.0
2023-07-17 19:20:00,193,16.817986,11.999903
2023-07-17 19:20:00,194,16.817986,11.999903
2023-07-17 19:20:00,195,31.0,29.949463
2023-07-17 19:20:00,196,50.963596,35.0
2023-07-17 19:20:00,197,200.0,120.947281
2023-07-17 19:20:00,198,0.0,0.0
2023-07-17 19:20:00,200,0.0,0.0
2023-07-17 19:20:00,207,0.0,0.0
2023-07-17 19:20:00,208,0.0,0.0
2023-07-17 19:20:00,209,0.0,0.0
2023-07-17 19:20:00,210,0.0,0.0
2023-07-17 19:20:00,211,0.0,0.0
2023-07-17 19:20:00,212,0.0,0.0
2023-07-17 19:20:00,213,0.0,0.0
2023-07-17 19:20:00,214,0.0,0.0
2023-07-17 19:20:00,215,0.0,0.0
2023-07-17 19:20:00,216,0.0,0.0
2023-07-17 19:20:00,217,0.0,0.0
2023-07-17 19:20:00,218,0.0,0.0
2023-07-17 19:20:00,219,0.0,0.0
2023-07-17 19:20:00,220,0.0,0.0
2023-07-17 19:20:00,231,0.0,0.0
2023-07-17 19:20:00,232,0.0,0.0
2023-07-17 19:20:00,233,0.0,0.0
2023-07-17 19:20:00,234,0.0,0.0
2023-07-17 19:20:00,237,0.0,0.0
2023-07-17 19:20:00,238,0.0,0.0
2023-07-17 19:20:00,240,278.0,200.0
2023-07-17 19:20:00,241,139.0,100.0
2023-07-17 19:20:00,242,142.0,137.0
2023-07-17 19:20:00,243,170.0,167.5
2023-07-17 19:20:00,244,170.0,167.5
2023-07-17 19:20:00,247,73.0,72.0
2023-07-17 19:20:00,248,65.0,64.0
2023-07-17 19:20:00,249,155.0,99.590454
2023-07-17 19:20:00,250,155.0,99.370728
2023-07-17 19:20:00,251,155.0,99.590454
2023-07-17 19:20:00,252,253.0,195.0
2023-07-17 19:20:00,253,0.0,0.0
2023-07-17 19:20:00,254,0.0,0.0
2023-07-17 19:20:00,255,244.0,167.0
2023-07-17 19:20:00,256,244.0,167.0
2023-07-17 19:20:00,257,261.0,216.0
2023-07-17 19:20:00,258,274.5,162.007477
2023-07-17 19:20:00,259,274.5,162.007477
2023-07-17 19:20:00,260,274.0,208.0
2023-07-17 19:20:00,264,10.000229,5.000229
2023-07-17 19:20:00,265,10.000229,5.000229
2023-07-17 19:20:00,266,298.364136,230.0
2023-07-17 19:20:00,267,0.0,0.0
2023-07-17 19:20:00,268,0.0,0.0
2023-07-17 19:20:00,269,0.0,0.0
2023-07-17 19:20:00,270,0.0,0.0
2023-07-17 19:20:00,271,0.0,0.0
2023-07-17 19:20:00,272,0.0,0.0
2023-07-17 19:20:00,273,0.0,0.0
2023-07-17 19:20:00,274,0.0,0.0
2023-07-17 19:20:00,275,159.0,100.0
2023-07-17 19:20:00,276,76.0,50.0
2023-07-17 19:20:00,277,37.063934,0.0
2023-07-17 19:20:00,278,67.0,50.0
2023-07-17 19:20:00,279,159.0,100.0
2023-07-17 19:20:00,280,73.0,50.0
2023-07-17 19:20:00,281,161.0,100.0
2023-07-17 19:20:00,282,73.0,50.0
2023-07-17 19:20:00,283,0.0,0.0
2023-07-17 19:20:00,284,0.0,0.0
2023-07-17 19:20:00,285,0.0,0.0
2023-07-17 19:20:00,286,0.0,0.0
2023-07-17 19:20:00,287,160.0,100.0
2023-07-17 19:20:00,288,74.0,50.0
2023-07-17 19:20:00,289,26.133333,0.0
2023-07-17 19:20:00,290,75.0,50.0
2023-07-17 19:20:00,291,0.0,0.0
2023-07-17 19:20:00,292,0.0,0.0
2023-07-17 19:20:00,293,0.0,0.0
2023-07-17 19:20:00,294,0.0,0.0
2023-07-17 19:20:00,299,175.5,123.99823
2023-07-17 19:20:00,300,175.5,123.99823
2023-07-17 19:20:00,301,175.0,123.99823
2023-07-17 19:20:00,302,175.0,123.99823
2023-07-17 19:20:00,303,210.0,132.0
2023-07-17 19:20:00,304,207.0,132.0
2023-07-17 19:20:00,305,311.582764,215.001404
2023-07-17 19:20:00,306,353.0,286.0
2023-07-17 19:20:00,307,297.373688,200.004578
2023-07-17 19:20:00,308,151.5,119.995728
2023-07-17 19:20:00,309,151.5,119.995728
2023-07-17 19:20:00,310,166.0,122.0
2023-07-17 19:20:00,311,155.0,119.995728
2023-07-17 19:20:00,312,155.0,119.995728
2023-07-17 19:20:00,313,170.0,122.0
2023-07-17 19:20:00,314,155.0,119.995728
2023-07-17 19:20:00,315,155.0,119.995728
2023-07-17 19:20:00,316,178.0,122.0
2023-07-17 19:20:00,317,151.0,119.995728
2023-07-17 19:20:00,318,151.0,119.995728
2023-07-17 19:20:00,319,174.0,122.0
2023-07-17 19:20:00,320,153.5,122.0
2023-07-17 19:20:00,321,153.5,122.0
2023-07-17 19:20:00,322,175.0,136.0
2023-07-17 19:20:00,323,164.5,122.0
2023-07-17 19:20:00,324,164.5,122.0
2023-07-17 19:20:00,325,176.0,136.0
2023-07-17 19:20:00,326,140.5,135.0
2023-07-17 19:20:00,327,140.171494,135.0
2023-07-17 19:20:00,328,175.0,150.0
2023-07-17 19:20:00,329,0.0,0.0
2023-07-17 19:20:00,330,0.0,0.0
2023-07-17 19:20:00,331,779.960327,644.669189
2023-07-17 19:20:00,332,762.557129,645.706421
2023-07-17 19:20:00,333,0.0,0.0
2023-07-17 19:20:00,334,69.0,69.0
2023-07-17 19:20:00,335,69.0,69.0
2023-07-17 19:20:00,336,48.0,48.0
2023-07-17 19:20:00,337,40.0,40.0
2023-07-17 19:20:00,338,40.0,40.0
2023-07-17 19:20:00,339,29.0,29.0
2023-07-17 19:20:00,340,772.889282,677.414917
2023-07-17 19:20:00,341,779.301819,674.925781
2023-07-17 19:20:00,342,166.0,135.0
2023-07-17 19:20:00,343,0.0,0.0
2023-07-17 19:20:00,344,100.0,59.997864
2023-07-17 19:20:00,345,100.0,79.998932
2023-07-17 19:20:00,346,87.129974,80.0
2023-07-17 19:20:00,347,0.0,0.0
2023-07-17 19:20:00,348,0.0,0.0
2023-07-17 19:20:00,349,0.0,0.0
2023-07-17 19:20:00,350,0.0,0.0
2023-07-17 19:20:00,351,0.0,0.0
2023-07-17 19:20:00,352,0.0,0.0
2023-07-17 19:20:00,353,0.0,0.0
2023-07-17 19:20:00,354,0.0,0.0
2023-07-17 19:20:00,355,0.0,0.0
2023-07-17 19:20:00,356,25.0,10.0
2023-07-17 19:20:00,357,27.0,10.0
2023-07-17 19:20:00,358,20.0,10.000153
2023-07-17 19:20:00,359,20.0,10.000153
2023-07-17 19:20:00,360,23.5,7.0
2023-07-17 19:20:00,361,23.5,7.0
2023-07-17 19:20:00,362,23.5,7.0
2023-07-17 19:20:00,363,23.5,10.0
2023-07-17 19:20:00,364,0.0,0.0
2023-07-17 19:20:00,365,710.0,665.0
2023-07-17 19:20:00,366,378.487396,355.0
2023-07-17 19:20:00,367,379.159668,355.0
2023-07-17 19:20:00,368,0.0,0.0
2023-07-17 19:20:00,369,0.0,0.0
2023-07-17 19:20:00,370,0.0,0.0
2023-07-17 19:20:00,371,0.0,0.0
2023-07-17 19:20:00,372,0.0,0.0
2023-07-17 19:20:00,373,0.0,0.0
2023-07-17 19:20:00,374,0.0,0.0
2023-07-17 19:20:00,375,0.0,0.0
2023-07-17 19:20:00,376,163.5,161.0
2023-07-17 19:20:00,377,163.5,161.0
2023-07-17 19:20:00,378,149.0,124.0
2023-07-17 19:20:00,379,39.5,37.5
2023-07-17 19:20:00,380,39.5,37.5
2023-07-17 19:20:00,381,30.0,30.0
2023-07-17 19:20:00,382,0.0,0.0
2023-07-17 19:20:00,383,0.0,0.0
2023-07-17 19:20:00,384,0.0,0.0
2023-07-17 19:20:00,385,271.5,181.090759
2023-07-17 19:20:00,386,271.5,181.21283
2023-07-17 19:20:00,387,275.0,202.0
2023-07-17 19:20:00,388,271.0,181.319641
2023-07-17 19:20:00,389,271.0,180.785583
2023-07-17 19:20:00,390,275.0,202.0
2023-07-17 19:20:00,419,289.0,190.002136
2023-07-17 19:20:00,420,289.0,190.002136
2023-07-17 19:20:00,421,268.0,190.002136
2023-07-17 19:20:00,422,253.0,180.0
2023-07-17 19:20:00,423,253.0,180.0
2023-07-17 19:20:00,432,290.0,216.0
2023-07-17 19:20:00,433,374.515625,254.0
2023-07-17 19:20:00,434,273.0,180.013397
2023-07-17 19:20:00,435,273.0,180.013397
2023-07-17 19:20:00,436,275.5,180.013397
2023-07-17 19:20:00,437,275.5,180.013397
2023-07-17 19:20:00,438,277.0,208.0
2023-07-17 19:20:00,439,279.0,208.0
2023-07-17 19:20:00,440,156.5,120.0
2023-07-17 19:20:00,441,156.5,120.0
2023-07-17 19:20:00,442,170.0,120.0
2023-07-17 19:20:00,443,0.0,0.0
2023-07-17 19:20:00,444,0.0,0.0
2023-07-17 19:20:00,450,219.0,215.0
2023-07-17 19:20:00,451,83.0,83.0
2023-07-17 19:20:00,452,239.0,235.0
2023-07-17 19:20:00,453,113.0,113.0
2023-07-17 19:20:00,459,384.874786,264.399994
2023-07-17 19:20:00,467,0.0,0.0
2023-07-17 19:20:00,468,0.0,0.0
2023-07-17 19:20:00,469,0.0,0.0
2023-07-17 19:20:00,471,15.0,7.0
2023-07-17 19:20:00,472,218.0,180.0
2023-07-17 19:20:00,473,126.0,90.0
2023-07-17 19:20:00,474,220.0,180.0
2023-07-17 19:20:00,475,126.0,90.0
2023-07-17 19:20:00,477,247.0,164.0
2023-07-17 19:20:00,478,247.0,164.0
2023-07-17 19:20:00,479,253.0,163.986282
2023-07-17 19:20:00,480,244.5,164.0
2023-07-17 19:20:00,481,244.5,164.0
2023-07-17 19:20:00,482,253.0,163.986282
2023-07-17 19:20:00,485,45.0,20.00061
2023-07-17 19:20:00,486,45.0,20.00061
2023-07-17 19:20:00,487,23.0,13.000565
2023-07-17 19:20:00,488,23.0,13.000565
2023-07-17 19:20:00,489,1000.0,795.0
2023-07-17 19:20:00,490,1001.0,795.0
2023-07-17 19:20:00,491,969.0,791.0
2023-07-17 19:20:00,492,968.0,786.0
2023-07-17 19:20:00,493,995.0,795.0
2023-07-17 19:20:00,494,994.0,795.0
2023-07-17 19:20:00,495,0.0,0.0
2023-07-17 19:20:00,496,299.999908,200.0
2023-07-17 19:20:00,497,0.0,0.0
2023-07-17 19:20:00,498,0.0,0.0
2023-07-17 19:20:00,499,0.0,0.0
2023-07-17 19:20:00,501,286.0,158.003479
2023-07-17 19:20:00,502,158.290283,158.290283
2023-07-17 19:20:00,503,290.0,200.0
2023-07-17 19:20:00,507,149.0,59.001785
2023-07-17 19:20:00,508,139.199997,106.0
2023-07-17 19:20:00,511,0.0,0.0
2023-07-17 19:20:00,512,0.0,0.0
2023-07-17 19:20:00,513,326.0,305.0
2023-07-17 19:20:00,514,138.0,125.0
2023-07-17 19:20:00,516,850.012939,749.988525
2023-07-17 19:20:00,521,939.0,761.865845
2023-07-17 19:20:00,522,939.0,748.54541
2023-07-17 19:20:00,523,0.0,0.0
2023-07-17 19:20:00,524,0.0,0.0
2023-07-17 19:20:00,525,0.0,0.0
2023-07-17 19:20:00,526,230.394897,131.0
2023-07-17 19:20:00,527,1357.0,1058.099976
2023-07-17 19:20:00,528,131.0,131.0
2023-07-17 19:20:00,529,707.269226,577.0
2023-07-17 19:20:00,530,716.826904,577.0
2023-07-17 19:20:00,533,0.0,0.0
2023-07-17 19:20:00,534,0.0,0.0
2023-07-17 19:20:00,535,0.0,0.0
2023-07-17 19:20:00,536,0.0,0.0
2023-07-17 19:20:00,537,0.0,0.0
2023-07-17 19:20:00,538,0.0,0.0
2023-07-17 19:20:00,539,333.0,168.0
2023-07-17 19:20:00,540,165.0,84.0
2023-07-17 19:20:00,541,0.0,0.0
2023-07-17 19:20:00,542,0.0,0.0
2023-07-17 19:20:00,544,1012.0,795.0
2023-07-17 19:20:00,545,1012.0,795.0
2023-07-17 19:20:00,546,363.5,200.0
2023-07-17 19:20:00,547,363.5,200.0
2023-07-17 19:20:00,548,326.0,254.0
2023-07-17 19:20:00,549,235.001648,87.0
2023-07-17 19:20:00,550,126.0,43.5
2023-07-17 19:20:00,552,0.0,0.0
2023-07-17 19:20:00,553,0.0,0.0
2023-07-17 19:25:00,1,0.0,0.0
2023-07-17 19:25:00,2,0.0,0.0
2023-07-17 19:25:00,3,417.52594,364.991486
2023-07-17 19:25:00,4,415.81311,364.991486
2023-07-17 19:25:00,5,416.006226,364.991486
2023-07-17 19:25:00,6,416.402069,364.991486
2023-07-17 19:25:00,7,410.980927,359.982574
2023-07-17 19:25:00,8,405.261566,364.991486
2023-07-17 19:25:00,9,440.802795,364.917023
2023-07-17 19:25:00,10,441.30545,364.396393
2023-07-17 19:25:00,11,350.0,200.0
2023-07-17 19:25:00,12,0.0,0.0
2023-07-17 19:25:00,15,429.586212,397.181641
2023-07-17 19:25:00,16,427.663879,394.77832
2023-07-17 19:25:00,17,403.185883,379.79483
2023-07-17 19:25:00,18,395.625702,380.018097
2023-07-17 19:25:00,27,615.0,615.0
2023-07-17 19:25:00,28,612.0,612.0
2023-07-17 19:25:00,29,612.0,612.0
2023-07-17 19:25:00,33,14.844582,11.0
2023-07-17 19:25:00,36,1000.0,795.0
2023-07-17 19:25:00,37,993.0,795.0
2023-07-17 19:25:00,43,363.0,267.0
2023-07-17 19:25:00,46,453.107361,445.009064
2023-07-17 19:25:00,47,462.986359,409.996735
2023-07-17 19:25:00,48,447.151886,410.567047
2023-07-17 19:25:00,49,460.857056,410.046295
2023-07-17 19:25:00,50,463.0,405.012726
2023-07-17 19:25:00,51,463.0,405.012726
2023-07-17 19:25:00,52,0.0,0.0
2023-07-17 19:25:00,53,0.0,0.0
2023-07-17 19:25:00,54,0.0,0.0
2023-07-17 19:25:00,55,0.0,0.0
2023-07-17 19:25:00,56,0.0,0.0
2023-07-17 19:25:00,57,0.0,0.0
2023-07-17 19:25:00,58,0.0,0.0
2023-07-17 19:25:00,59,0.0,0.0
2023-07-17 19:25:00,60,0.0,0.0
2023-07-17 19:25:00,61,461.018555,361.018555
2023-07-17 19:25:00,62,416.759277,316.759277
2023-07-17 19:25:00,63,0.0,0.0
2023-07-17 19:25:00,64,356.25,282.963257
2023-07-17 19:25:00,65,358.5,297.024933
2023-07-17 19:25:00,66,341.286163,298.438263
2023-07-17 19:25:00,67,346.443878,294.024567
2023-07-17 19:25:00,68,337.021271,285.395416
2023-07-17 19:25:00,69,820.257324,670.163574
2023-07-17 19:25:00,70,853.352966,670.621338
2023-07-17 19:25:00,71,43.5,25.002136
2023-07-17 19:25:00,72,43.5,25.002136
2023-07-17 19:25:00,73,0.0,0.0
2023-07-17 19:25:00,74,0.0,0.0
2023-07-17 19:25:00,75,0.0,0.0
2023-07-17 19:25:00,76,0.0,0.0
2023-07-17 19:25:00,77,0.0,0.0
2023-07-17 19:25:00,78,160.0,110.005325
2023-07-17 19:25:00,79,160.0,110.005325
2023-07-17 19:25:00,80,159.0,130.0
2023-07-17 19:25:00,83,364.040009,330.377655
2023-07-17 19:25:00,84,367.079987,334.521088
2023-07-17 19:25:00,85,363.279999,320.0
2023-07-17 19:25:00,86,362.519989,320.0
2023-07-17 19:25:00,87,363.279999,329.583588
2023-07-17 19:25:00,88,363.279999,329.757294
2023-07-17 19:25:00,89,364.799988,330.003937
2023-07-17 19:25:00,90,362.519989,330.003937
2023-07-17 19:25:00,91,897.454834,750.0
2023-07-17 19:25:00,92,947.077881,761.099365
2023-07-17 19:25:00,95,0.0,0.0
2023-07-17 19:25:00,96,0.0,0.0
2023-07-17 19:25:00,97,0.0,0.0
2023-07-17 19:25:00,98,0.0,0.0
2023-07-17 19:25:00,99,348.155029,249.0
2023-07-17 19:25:00,100,0.0,0.0
2023-07-17 19:25:00,101,0.0,0.0
2023-07-17 19:25:00,102,0.0,0.0
2023-07-17 19:25:00,103,0.0,0.0
2023-07-17 19:25:00,104,0.0,0.0
2023-07-17 19:25:00,105,0.0,0.0
2023-07-17 19:25:00,106,0.0,0.0
2023-07-17 19:25:00,107,0.0,0.0
2023-07-17 19:25:00,108,0.0,0.0
2023-07-17 19:25:00,112,0.0,0.0
2023-07-17 19:25:00,113,37.0,37.0
2023-07-17 19:25:00,114,9.0,9.0
2023-07-17 19:25:00,115,921.0,750.045654
2023-07-17 19:25:00,116,917.99292,750.045654
2023-07-17 19:25:00,117,97.5,60.000153
2023-07-17 19:25:00,118,97.5,60.000153
2023-07-17 19:25:00,119,97.5,60.000153
2023-07-17 19:25:00,120,97.5,60.000153
2023-07-17 19:25:00,126,10.5,8.0
2023-07-17 19:25:00,127,10.5,8.0
2023-07-17 19:25:00,128,997.0,750.0
2023-07-17 19:25:00,129,994.0,750.0
2023-07-17 19:25:00,130,0.0,0.0
2023-07-17 19:25:00,131,988.0,718.0
2023-07-17 19:25:00,132,947.0,758.0
2023-07-17 19:25:00,133,968.0,755.0
2023-07-17 19:25:00,134,265.087402,255.087402
2023-07-17 19:25:00,135,291.0,233.362701
2023-07-17 19:25:00,136,157.5,109.996994
2023-07-17 19:25:00,137,157.5,109.996994
2023-07-17 19:25:00,138,182.0,121.0
2023-07-17 19:25:00,139,0.0,0.0
2023-07-17 19:25:00,140,0.0,0.0
2023-07-17 19:25:00,141,0.0,0.0
2023-07-17 19:25:00,142,165.5,88.0
2023-07-17 19:25:00,143,165.5,89.143059
2023-07-17 19:25:00,144,183.0,104.0
2023-07-17 19:25:00,145,163.0,88.436272
2023-07-17 19:25:00,146,163.0,88.436272
2023-07-17 19:25:00,147,179.0,104.0
2023-07-17 19:25:00,150,39.0,37.0
2023-07-17 19:25:00,151,0.0,0.0
2023-07-17 19:25:00,152,17.5,11.0
2023-07-17 19:25:00,153,0.0,0.0
2023-07-17 19:25:00,154,239.0,134.0
2023-07-17 19:25:00,155,120.0,67.0
2023-07-17 19:25:00,156,391.0,350.0
2023-07-17 19:25:00,158,0.0,0.0
2023-07-17 19:25:00,159,1008.0,795.0
2023-07-17 19:25:00,160,0.0,0.0
2023-07-17 19:25:00,161,0.0,0.0
2023-07-17 19:25:00,162,299.998077,220.003342
2023-07-17 19:25:00,166,0.0,0.0
2023-07-17 19:25:00,167,0.0,0.0
2023-07-17 19:25:00,168,0.0,0.0
2023-07-17 19:25:00,169,0.0,0.0
2023-07-17 19:25:00,170,0.0,0.0
2023-07-17 19:25:00,171,0.0,0.0
2023-07-17 19:25:00,172,136.0,110.000916
2023-07-17 19:25:00,173,136.0,110.000916
2023-07-17 19:25:00,174,164.0,110.000916
2023-07-17 19:25:00,175,282.326691,162.0
2023-07-17 19:25:00,176,284.0,162.0
2023-07-17 19:25:00,177,294.0,216.0
2023-07-17 19:25:00,178,0.0,0.0
2023-07-17 19:25:00,179,0.0,0.0
2023-07-17 19:25:00,180,0.0,0.0
2023-07-17 19:25:00,181,154.0,115.997803
2023-07-17 19:25:00,182,154.0,115.997803
2023-07-17 19:25:00,183,178.0,120.0
2023-07-17 19:25:00,184,0.0,0.0
2023-07-17 19:25:00,185,0.0,0.0
2023-07-17 19:25:00,186,0.0,0.0
2023-07-17 19:25:00,187,155.0,119.995728
2023-07-17 19:25:00,188,155.0,119.995728
2023-07-17 19:25:00,189,180.0,120.0
2023-07-17 19:25:00,190,1000.0,795.0
2023-07-17 19:25:00,191,1001.0,795.0
2023-07-17 19:25:00,193,16.817986,11.999903
2023-07-17 19:25:00,194,16.817986,11.999903
2023-07-17 19:25:00,195,31.0,29.949463
2023-07-17 19:25:00,196,50.963596,35.0
2023-07-17 19:25:00,197,200.0,121.04158
2023-07-17 19:25:00,198,0.0,0.0
2023-07-17 19:25:00,200,0.0,0.0
2023-07-17 19:25:00,207,0.0,0.0
2023-07-17 19:25:00,208,0.0,0.0
2023-07-17 19:25:00,209,0.0,0.0
2023-07-17 19:25:00,210,0.0,0.0
2023-07-17 19:25:00,211,0.0,0.0
2023-07-17 19:25:00,212,0.0,0.0
2023-07-17 19:25:00,213,0.0,0.0
2023-07-17 19:25:00,214,0.0,0.0
2023-07-17 19:25:00,215,0.0,0.0
2023-07-17 19:25:00,216,0.0,0.0
2023-07-17 19:25:00,217,0.0,0.0
2023-07-17 19:25:00,218,0.0,0.0
2023-07-17 19:25:00,219,0.0,0.0
2023-07-17 19:25:00,220,0.0,0.0
2023-07-17 19:25:00,231,0.0,0.0
2023-07-17 19:25:00,232,0.0,0.0
2023-07-17 19:25:00,233,0.0,0.0
2023-07-17 19:25:00,234,0.0,0.0
2023-07-17 19:25:00,237,0.0,0.0
2023-07-17 19:25:00,238,0.0,0.0
2023-07-17 19:25:00,240,278.0,200.0
2023-07-17 19:25:00,241,139.0,100.0
2023-07-17 19:25:00,242,142.0,137.0
2023-07-17 19:25:00,243,170.0,167.5
2023-07-17 19:25:00,244,170.0,167.5
2023-07-17 19:25:00,247,73.0,72.0
2023-07-17 19:25:00,248,65.0,64.0
2023-07-17 19:25:00,249,155.0,99.645386
2023-07-17 19:25:00,250,155.0,99.425659
2023-07-17 19:25:00,251,155.0,99.645386
2023-07-17 19:25:00,252,253.0,195.0
2023-07-17 19:25:00,253,0.0,0.0
2023-07-17 19:25:00,254,0.0,0.0
2023-07-17 19:25:00,255,244.0,167.0
2023-07-17 19:25:00,256,244.0,167.0
2023-07-17 19:25:00,257,261.0,216.0
2023-07-17 19:25:00,258,274.5,162.007477
2023-07-17 19:25:00,259,274.5,162.007477
2023-07-17 19:25:00,260,274.0,208.0
2023-07-17 19:25:00,264,10.000229,5.000229
2023-07-17 19:25:00,265,10.000229,5.000229
2023-07-17 19:25:00,266,298.389343,230.0
2023-07-17 19:25:00,267,0.0,0.0
2023-07-17 19:25:00,268,0.0,0.0
2023-07-17 19:25:00,269,0.0,0.0
2023-07-17 19:25:00,270,0.0,0.0
2023-07-17 19:25:00,271,0.0,0.0
2023-07-17 19:25:00,272,0.0,0.0
2023-07-17 19:25:00,273,0.0,0.0
2023-07-17 19:25:00,274,0.0,0.0
2023-07-17 19:25:00,275,159.0,100.0
2023-07-17 19:25:00,276,76.0,50.0
2023-07-17 19:25:00,277,0.0,0.0
2023-07-17 19:25:00,278,15.671043,0.0
2023-07-17 19:25:00,279,159.0,100.0
2023-07-17 19:25:00,280,73.0,50.0
2023-07-17 19:25:00,281,161.0,100.0
2023-07-17 19:25:00,282,73.0,50.0
2023-07-17 19:25:00,283,0.0,0.0
2023-07-17 19:25:00,284,0.0,0.0
2023-07-17 19:25:00,285,0.0,0.0
2023-07-17 19:25:00,286,0.0,0.0
2023-07-17 19:25:00,287,160.0,100.0
2023-07-17 19:25:00,288,74.0,50.0
2023-07-17 19:25:00,289,0.0,0.0
2023-07-17 19:25:00,290,0.0,0.0
2023-07-17 19:25:00,291,0.0,0.0
2023-07-17 19:25:00,292,0.0,0.0
2023-07-17 19:25:00,293,0.0,0.0
2023-07-17 19:25:00,294,0.0,0.0
2023-07-17 19:25:00,299,175.5,123.99823
2023-07-17 19:25:00,300,175.5,123.99823
2023-07-17 19:25:00,301,175.0,123.99823
2023-07-17 19:25:00,302,175.0,123.99823
2023-07-17 19:25:00,303,210.0,132.0
2023-07-17 19:25:00,304,207.0,132.0
2023-07-17 19:25:00,305,310.417725,215.001404
2023-07-17 19:25:00,306,353.0,286.0
2023-07-17 19:25:00,307,297.076294,200.004578
2023-07-17 19:25:00,308,151.5,119.995728
2023-07-17 19:25:00,309,151.5,119.995728
2023-07-17 19:25:00,310,166.0,122.0
2023-07-17 19:25:00,311,155.0,119.995728
2023-07-17 19:25:00,312,155.0,119.995728
2023-07-17 19:25:00,313,170.0,122.0
2023-07-17 19:25:00,314,155.0,119.995728
2023-07-17 19:25:00,315,155.0,119.995728
2023-07-17 19:25:00,316,178.0,122.0
2023-07-17 19:25:00,317,151.0,119.995728
2023-07-17 19:25:00,318,151.0,119.995728
2023-07-17 19:25:00,319,174.0,122.0
2023-07-17 19:25:00,320,153.5,122.0
2023-07-17 19:25:00,321,153.5,122.0
2023-07-17 19:25:00,322,175.0,136.0
2023-07-17 19:25:00,323,164.5,122.0
2023-07-17 19:25:00,324,164.5,122.0
2023-07-17 19:25:00,325,176.0,136.0
2023-07-17 19:25:00,326,140.5,135.0
2023-07-17 19:25:00,327,139.00798,135.0
2023-07-17 19:25:00,328,175.0,150.0
2023-07-17 19:25:00,329,0.0,0.0
2023-07-17 19:25:00,330,0.0,0.0
2023-07-17 19:25:00,331,782.483643,644.627686
2023-07-17 19:25:00,332,774.948792,645.706421
2023-07-17 19:25:00,333,0.0,0.0
2023-07-17 19:25:00,334,69.0,69.0
2023-07-17 19:25:00,335,69.0,69.0
2023-07-17 19:25:00,336,48.0,48.0
2023-07-17 19:25:00,337,40.0,40.0
2023-07-17 19:25:00,338,40.0,40.0
2023-07-17 19:25:00,339,29.0,29.0
2023-07-17 19:25:00,340,776.701538,677.373413
2023-07-17 19:25:00,341,772.135376,674.884277
2023-07-17 19:25:00,342,166.0,135.0
2023-07-17 19:25:00,343,0.0,0.0
2023-07-17 19:25:00,344,100.0,59.997864
2023-07-17 19:25:00,345,100.0,79.998932
2023-07-17 19:25:00,346,86.202972,80.0
2023-07-17 19:25:00,347,0.0,0.0
2023-07-17 19:25:00,348,0.0,0.0
2023-07-17 19:25:00,349,0.0,0.0
2023-07-17 19:25:00,350,0.0,0.0
2023-07-17 19:25:00,351,0.0,0.0
2023-07-17 19:25:00,352,0.0,0.0
2023-07-17 19:25:00,353,0.0,0.0
2023-07-17 19:25:00,354,0.0,0.0
2023-07-17 19:25:00,355,0.0,0.0
2023-07-17 19:25:00,356,25.0,10.0
2023-07-17 19:25:00,357,27.0,10.0
2023-07-17 19:25:00,358,20.0,10.000153
2023-07-17 19:25:00,359,20.0,10.000153
2023-07-17 19:25:00,360,23.5,7.0
2023-07-17 19:25:00,361,23.5,7.0
2023-07-17 19:25:00,362,23.5,7.0
2023-07-17 19:25:00,363,23.5,10.0
2023-07-17 19:25:00,364,0.0,0.0
2023-07-17 19:25:00,365,710.0,665.0
2023-07-17 19:25:00,366,378.487396,355.0
2023-07-17 19:25:00,367,379.159668,355.0
2023-07-17 19:25:00,368,0.0,0.0
2023-07-17 19:25:00,369,0.0,0.0
2023-07-17 19:25:00,370,0.0,0.0
2023-07-17 19:25:00,371,0.0,0.0
2023-07-17 19:25:00,372,0.0,0.0
2023-07-17 19:25:00,373,0.0,0.0
2023-07-17 19:25:00,374,0.0,0.0
2023-07-17 19:25:00,375,0.0,0.0
2023-07-17 19:25:00,376,163.5,161.0
2023-07-17 19:25:00,377,163.5,161.0
2023-07-17 19:25:00,378,149.0,124.0
2023-07-17 19:25:00,379,39.5,37.5
2023-07-17 19:25:00,380,39.5,37.5
2023-07-17 19:25:00,381,30.0,30.0
2023-07-17 19:25:00,382,0.0,0.0
2023-07-17 19:25:00,383,0.0,0.0
2023-07-17 19:25:00,384,0.0,0.0
2023-07-17 19:25:00,385,271.5,181.090759
2023-07-17 19:25:00,386,271.5,181.563782
2023-07-17 19:25:00,387,275.0,202.0
2023-07-17 19:25:00,388,271.0,181.319641
2023-07-17 19:25:00,389,271.0,180.755005
2023-07-17 19:25:00,390,275.0,202.0
2023-07-17 19:25:00,419,289.0,190.002136
2023-07-17 19:25:00,420,289.0,190.002136
2023-07-17 19:25:00,421,268.0,190.002136
2023-07-17 19:25:00,422,253.0,180.0
2023-07-17 19:25:00,423,253.0,180.0
2023-07-17 19:25:00,432,290.0,216.0
2023-07-17 19:25:00,433,374.465149,254.0
2023-07-17 19:25:00,434,273.0,180.013397
2023-07-17 19:25:00,435,273.0,180.013397
2023-07-17 19:25:00,436,275.5,180.013397
2023-07-17 19:25:00,437,275.5,180.013397
2023-07-17 19:25:00,438,277.0,208.0
2023-07-17 19:25:00,439,279.0,208.0
2023-07-17 19:25:00,440,156.5,120.0
2023-07-17 19:25:00,441,156.5,120.0
2023-07-17 19:25:00,442,170.0,120.0
2023-07-17 19:25:00,443,0.0,0.0
2023-07-17 19:25:00,444,0.0,0.0
2023-07-17 19:25:00,450,219.0,215.0
2023-07-17 19:25:00,451,83.0,83.0
2023-07-17 19:25:00,452,239.0,235.0
2023-07-17 19:25:00,453,113.0,113.0
2023-07-17 19:25:00,459,384.496765,264.399994
2023-07-17 19:25:00,467,0.0,0.0
2023-07-17 19:25:00,468,0.0,0.0
2023-07-17 19:25:00,469,0.0,0.0
2023-07-17 19:25:00,471,15.0,7.0
2023-07-17 19:25:00,472,218.0,180.0
2023-07-17 19:25:00,473,126.0,90.0
2023-07-17 19:25:00,474,220.0,180.0
2023-07-17 19:25:00,475,126.0,90.0
2023-07-17 19:25:00,477,247.0,164.0
2023-07-17 19:25:00,478,247.0,164.0
2023-07-17 19:25:00,479,253.0,163.986282
2023-07-17 19:25:00,480,244.5,164.0
2023-07-17 19:25:00,481,244.5,164.0
2023-07-17 19:25:00,482,253.0,163.986282
2023-07-17 19:25:00,485,45.0,20.00061
2023-07-17 19:25:00,486,45.0,20.00061
2023-07-17 19:25:00,487,23.0,13.000565
2023-07-17 19:25:00,488,23.0,13.000565
2023-07-17 19:25:00,489,1000.0,795.0
2023-07-17 19:25:00,490,1001.0,795.0
2023-07-17 19:25:00,491,969.0,791.0
2023-07-17 19:25:00,492,968.0,786.0
2023-07-17 19:25:00,493,995.0,795.0
2023-07-17 19:25:00,494,994.0,795.0
2023-07-17 19:25:00,495,0.0,0.0
2023-07-17 19:25:00,496,299.999908,200.0
2023-07-17 19:25:00,497,0.0,0.0
2023-07-17 19:25:00,498,0.0,0.0
2023-07-17 19:25:00,499,0.0,0.0
2023-07-17 19:25:00,501,286.0,158.003479
2023-07-17 19:25:00,502,161.265869,161.265869
2023-07-17 19:25:00,503,290.0,200.0
2023-07-17 19:25:00,507,149.0,59.001785
2023-07-17 19:25:00,508,139.199997,106.0
2023-07-17 19:25:00,511,0.0,0.0
2023-07-17 19:25:00,512,0.0,0.0
2023-07-17 19:25:00,513,326.0,305.0
2023-07-17 19:25:00,514,138.0,125.0
2023-07-17 19:25:00,516,850.012939,749.988525
2023-07-17 19:25:00,521,939.0,769.710449
2023-07-17 19:25:00,522,939.0,752.752808
2023-07-17 19:25:00,523,0.0,0.0
2023-07-17 19:25:00,524,0.0,0.0
2023-07-17 19:25:00,525,0.0,0.0
2023-07-17 19:25:00,526,231.791138,131.0
2023-07-17 19:25:00,527,1357.0,1058.099976
2023-07-17 19:25:00,528,131.0,131.0
2023-07-17 19:25:00,529,707.269226,577.0
2023-07-17 19:25:00,530,716.826904,577.0
2023-07-17 19:25:00,533,0.0,0.0
2023-07-17 19:25:00,534,0.0,0.0
2023-07-17 19:25:00,535,0.0,0.0
2023-07-17 19:25:00,536,0.0,0.0
2023-07-17 19:25:00,537,0.0,0.0
2023-07-17 19:25:00,538,0.0,0.0
2023-07-17 19:25:00,539,333.0,168.0
2023-07-17 19:25:00,540,165.0,84.0
2023-07-17 19:25:00,541,0.0,0.0
2023-07-17 19:25:00,542,0.0,0.0
2023-07-17 19:25:00,544,1012.0,795.0
2023-07-17 19:25:00,545,1012.0,795.0
2023-07-17 19:25:00,546,363.5,200.0
2023-07-17 19:25:00,547,363.5,200.0
2023-07-17 19:25:00,548,326.0,254.0
2023-07-17 19:25:00,549,235.001648,87.0
2023-07-17 19:25:00,550,126.0,43.5
2023-07-17 19:25:00,552,0.0,0.0
2023-07-17 19:25:00,553,0.0,0.0
2023-07-17 19:30:00,1,0.0,0.0
2023-07-17 19:30:00,2,0.0,0.0
2023-07-17 19:30:00,3,404.23526,364.991486
2023-07-17 19:30:00,4,391.096832,364.991486
2023-07-17 19:30:00,5,411.406891,364.991486
2023-07-17 19:30:00,6,415.502136,364.991486
2023-07-17 19:30:00,7,394.710815,359.982574
2023-07-17 19:30:00,8,386.435883,364.991486
2023-07-17 19:30:00,9,436.78653,364.917023
2023-07-17 19:30:00,10,439.197052,364.371613
2023-07-17 19:30:00,11,350.0,200.0
2023-07-17 19:30:00,12,0.0,0.0
2023-07-17 19:30:00,15,418.48291,397.181641
2023-07-17 19:30:00,16,425.785431,394.938477
2023-07-17 19:30:00,17,397.990967,379.819733
2023-07-17 19:30:00,18,380.018097,380.018097
2023-07-17 19:30:00,27,615.0,615.0
2023-07-17 19:30:00,28,612.0,612.0
2023-07-17 19:30:00,29,612.0,612.0
2023-07-17 19:30:00,33,14.844582,11.0
2023-07-17 19:30:00,36,1000.0,795.0
2023-07-17 19:30:00,37,993.0,795.0
2023-07-17 19:30:00,43,363.0,267.0
2023-07-17 19:30:00,46,453.914856,445.009064
2023-07-17 19:30:00,47,411.191956,409.996735
2023-07-17 19:30:00,48,427.411896,410.567047
2023-07-17 19:30:00,49,446.902863,410.046295
2023-07-17 19:30:00,50,463.0,405.012726
2023-07-17 19:30:00,51,463.0,405.012726
2023-07-17 19:30:00,52,0.0,0.0
2023-07-17 19:30:00,53,0.0,0.0
2023-07-17 19:30:00,54,0.0,0.0
2023-07-17 19:30:00,55,0.0,0.0
2023-07-17 19:30:00,56,0.0,0.0
2023-07-17 19:30:00,57,0.0,0.0
2023-07-17 19:30:00,58,0.0,0.0
2023-07-17 19:30:00,59,0.0,0.0
2023-07-17 19:30:00,60,0.0,0.0
2023-07-17 19:30:00,61,463.0,368.219177
2023-07-17 19:30:00,62,423.453918,323.453918
2023-07-17 19:30:00,63,0.0,0.0
2023-07-17 19:30:00,64,356.25,280.014557
2023-07-17 19:30:00,65,358.5,297.024933
2023-07-17 19:30:00,66,341.286163,298.438263
2023-07-17 19:30:00,67,346.443878,294.024567
2023-07-17 19:30:00,68,337.021271,285.395416
2023-07-17 19:30:00,69,820.257324,670.163574
2023-07-17 19:30:00,70,853.352966,670.621338
2023-07-17 19:30:00,71,43.5,25.002136
2023-07-17 19:30:00,72,43.5,25.002136
2023-07-17 19:30:00,73,0.0,0.0
2023-07-17 19:30:00,74,0.0,0.0
2023-07-17 19:30:00,75,0.0,0.0
2023-07-17 19:30:00,76,0.0,0.0
2023-07-17 19:30:00,77,0.0,0.0
2023-07-17 19:30:00,78,160.0,110.005325
2023-07-17 19:30:00,79,160.0,110.005325
2023-07-17 19:30:00,80,159.0,130.0
2023-07-17 19:30:00,83,364.040009,330.377655
2023-07-17 19:30:00,84,367.079987,334.521088
2023-07-17 19:30:00,85,363.279999,320.0
2023-07-17 19:30:00,86,362.519989,320.0
2023-07-17 19:30:00,87,363.279999,329.583588
2023-07-17 19:30:00,88,363.279999,329.757294
2023-07-17 19:30:00,89,364.799988,330.003937
2023-07-17 19:30:00,90,362.519989,330.003937
2023-07-17 19:30:00,91,897.454834,750.0
2023-07-17 19:30:00,92,947.169434,765.038086
2023-07-17 19:30:00,95,0.0,0.0
2023-07-17 19:30:00,96,0.0,0.0
2023-07-17 19:30:00,97,0.0,0.0
2023-07-17 19:30:00,98,0.0,0.0
2023-07-17 19:30:00,99,346.974213,249.0
2023-07-17 19:30:00,100,0.0,0.0
2023-07-17 19:30:00,101,0.0,0.0
2023-07-17 19:30:00,102,0.0,0.0
2023-07-17 19:30:00,103,0.0,0.0
2023-07-17 19:30:00,104,0.0,0.0
2023-07-17 19:30:00,105,0.0,0.0
2023-07-17 19:30:00,106,0.0,0.0
2023-07-17 19:30:00,107,0.0,0.0
2023-07-17 19:30:00,108,0.0,0.0
2023-07-17 19:30:00,112,0.0,0.0
2023-07-17 19:30:00,113,37.0,37.0
2023-07-17 19:30:00,114,9.0,9.0
2023-07-17 19:30:00,115,921.0,750.045654
2023-07-17 19:30:00,116,917.99292,750.045654
2023-07-17 19:30:00,117,97.5,60.000153
2023-07-17 19:30:00,118,97.5,60.000153
2023-07-17 19:30:00,119,97.5,60.000153
2023-07-17 19:30:00,120,97.5,60.000153
2023-07-17 19:30:00,126,10.5,8.0
2023-07-17 19:30:00,127,10.5,8.0
2023-07-17 19:30:00,128,997.0,750.0
2023-07-17 19:30:00,129,994.0,750.0
2023-07-17 19:30:00,130,0.0,0.0
2023-07-17 19:30:00,131,988.0,718.0
2023-07-17 19:30:00,132,947.0,758.0
2023-07-17 19:30:00,133,968.0,755.0
2023-07-17 19:30:00,134,262.924622,252.924622
2023-07-17 19:30:00,135,291.0,230.286987
2023-07-17 19:30:00,136,157.5,109.996994
2023-07-17 19:30:00,137,157.5,109.996994
2023-07-17 19:30:00,138,182.0,121.0
2023-07-17 19:30:00,139,0.0,0.0
2023-07-17 19:30:00,140,0.0,0.0
2023-07-17 19:30:00,141,0.0,0.0
2023-07-17 19:30:00,142,165.5,88.0
2023-07-17 19:30:00,143,165.5,89.143059
2023-07-17 19:30:00,144,183.0,104.0
2023-07-17 19:30:00,145,163.0,88.436272
2023-07-17 19:30:00,146,163.0,88.436272
2023-07-17 19:30:00,147,179.0,104.0
2023-07-17 19:30:00,150,39.0,38.0
2023-07-17 19:30:00,151,0.0,0.0
2023-07-17 19:30:00,152,17.5,11.0
2023-07-17 19:30:00,153,0.0,0.0
2023-07-17 19:30:00,154,239.0,134.0
2023-07-17 19:30:00,155,120.0,67.0
2023-07-17 19:30:00,156,391.0,350.0
2023-07-17 19:30:00,158,0.0,0.0
2023-07-17 19:30:00,159,1008.0,795.0
2023-07-17 19:30:00,160,0.0,0.0
2023-07-17 19:30:00,161,0.0,0.0
2023-07-17 19:30:00,162,299.998077,220.003342
2023-07-17 19:30:00,166,0.0,0.0
2023-07-17 19:30:00,167,0.0,0.0
2023-07-17 19:30:00,168,0.0,0.0
2023-07-17 19:30:00,169,0.0,0.0
2023-07-17 19:30:00,170,0.0,0.0
2023-07-17 19:30:00,171,0.0,0.0
2023-07-17 19:30:00,172,136.0,110.000916
2023-07-17 19:30:00,173,136.0,110.000916
2023-07-17 19:30:00,174,164.0,110.000916
2023-07-17 19:30:00,175,282.250397,162.0
2023-07-17 19:30:00,176,284.0,162.0
2023-07-17 19:30:00,177,294.0,216.0
2023-07-17 19:30:00,178,0.0,0.0
2023-07-17 19:30:00,179,0.0,0.0
2023-07-17 19:30:00,180,0.0,0.0
2023-07-17 19:30:00,181,154.0,115.997803
2023-07-17 19:30:00,182,154.0,115.997803
2023-07-17 19:30:00,183,178.0,120.0
2023-07-17 19:30:00,184,0.0,0.0
2023-07-17 19:30:00,185,0.0,0.0
2023-07-17 19:30:00,186,0.0,0.0
2023-07-17 19:30:00,187,155.0,119.995728
2023-07-17 19:30:00,188,155.0,119.995728
2023-07-17 19:30:00,189,180.0,120.0
2023-07-17 19:30:00,190,1000.0,795.0
2023-07-17 19:30:00,191,1001.0,795.0
2023-07-17 19:30:00,193,16.817986,11.999903
2023-07-17 19:30:00,194,16.817986,11.999903
2023-07-17 19:30:00,195,31.0,29.949463
2023-07-17 19:30:00,196,50.963596,35.0
2023-07-17 19:30:00,197,200.0,121.073013
2023-07-17 19:30:00,198,0.0,0.0
2023-07-17 19:30:00,200,0.0,0.0
2023-07-17 19:30:00,207,0.0,0.0
2023-07-17 19:30:00,208,0.0,0.0
2023-07-17 19:30:00,209,0.0,0.0
2023-07-17 19:30:00,210,0.0,0.0
2023-07-17 19:30:00,211,0.0,0.0
2023-07-17 19:30:00,212,0.0,0.0
2023-07-17 19:30:00,213,0.0,0.0
2023-07-17 19:30:00,214,0.0,0.0
2023-07-17 19:30:00,215,0.0,0.0
2023-07-17 19:30:00,216,0.0,0.0
2023-07-17 19:30:00,217,0.0,0.0
2023-07-17 19:30:00,218,0.0,0.0
2023-07-17 19:30:00,219,0.0,0.0
2023-07-17 19:30:00,220,0.0,0.0
2023-07-17 19:30:00,231,0.0,0.0
2023-07-17 19:30:00,232,0.0,0.0
2023-07-17 19:30:00,233,0.0,0.0
2023-07-17 19:30:00,234,0.0,0.0
2023-07-17 19:30:00,237,0.0,0.0
2023-07-17 19:30:00,238,0.0,0.0
2023-07-17 19:30:00,240,278.0,200.0
2023-07-17 19:30:00,241,139.0,100.0
2023-07-17 19:30:00,242,142.0,137.0
2023-07-17 19:30:00,243,170.0,167.5
2023-07-17 19:30:00,244,170.0,167.5
2023-07-17 19:30:00,247,73.0,72.0
2023-07-17 19:30:00,248,65.0,64.0
2023-07-17 19:30:00,249,155.0,99.645386
2023-07-17 19:30:00,250,155.0,99.425659
2023-07-17 19:30:00,251,155.0,99.645386
2023-07-17 19:30:00,252,253.0,195.0
2023-07-17 19:30:00,253,0.0,0.0
2023-07-17 19:30:00,254,0.0,0.0
2023-07-17 19:30:00,255,244.0,167.0
2023-07-17 19:30:00,256,244.0,167.0
2023-07-17 19:30:00,257,261.0,216.0
2023-07-17 19:30:00,258,274.5,162.007477
2023-07-17 19:30:00,259,274.5,162.007477
2023-07-17 19:30:00,260,274.0,208.0
2023-07-17 19:30:00,264,10.000229,5.000229
2023-07-17 19:30:00,265,10.000229,5.000229
2023-07-17 19:30:00,266,298.439697,230.0
2023-07-17 19:30:00,267,0.0,0.0
2023-07-17 19:30:00,268,0.0,0.0
2023-07-17 19:30:00,269,0.0,0.0
2023-07-17 19:30:00,270,0.0,0.0
2023-07-17 19:30:00,271,0.0,0.0
2023-07-17 19:30:00,272,0.0,0.0
2023-07-17 19:30:00,273,0.0,0.0
2023-07-17 19:30:00,274,0.0,0.0
2023-07-17 19:30:00,275,159.0,100.0
2023-07-17 19:30:00,276,76.0,50.0
2023-07-17 19:30:00,277,0.0,0.0
2023-07-17 19:30:00,278,0.0,0.0
2023-07-17 19:30:00,279,159.0,100.0
2023-07-17 19:30:00,280,73.0,50.0
2023-07-17 19:30:00,281,161.0,100.0
2023-07-17 19:30:00,282,73.0,50.0
2023-07-17 19:30:00,283,0.0,0.0
2023-07-17 19:30:00,284,0.0,0.0
2023-07-17 19:30:00,285,0.0,0.0
2023-07-17 19:30:00,286,0.0,0.0
2023-07-17 19:30:00,287,160.0,100.0
2023-07-17 19:30:00,288,74.0,50.0
2023-07-17 19:30:00,289,0.0,0.0
2023-07-17 19:30:00,290,0.0,0.0
2023-07-17 19:30:00,291,0.0,0.0
2023-07-17 19:30:00,292,0.0,0.0
2023-07-17 19:30:00,293,0.0,0.0
2023-07-17 19:30:00,294,0.0,0.0
2023-07-17 19:30:00,299,175.5,123.99823
2023-07-17 19:30:00,300,175.5,123.99823
2023-07-17 19:30:00,301,175.0,123.99823
2023-07-17 19:30:00,302,175.0,123.99823
2023-07-17 19:30:00,303,210.0,132.0
2023-07-17 19:30:00,304,207.0,132.0
2023-07-17 19:30:00,305,310.564514,215.001404
2023-07-17 19:30:00,306,353.0,286.0
2023-07-17 19:30:00,307,297.231995,200.004578
2023-07-17 19:30:00,308,151.5,119.995728
2023-07-17 19:30:00,309,151.5,119.995728
2023-07-17 19:30:00,310,166.0,122.0
2023-07-17 19:30:00,311,155.0,119.995728
2023-07-17 19:30:00,312,155.0,119.995728
2023-07-17 19:30:00,313,170.0,122.0
2023-07-17 19:30:00,314,155.0,119.995728
2023-07-17 19:30:00,315,155.0,119.995728
2023-07-17 19:30:00,316,178.0,122.0
2023-07-17 19:30:00,317,151.0,119.995728
2023-07-17 19:30:00,318,151.0,119.995728
2023-07-17 19:30:00,319,174.0,122.0
2023-07-17 19:30:00,320,153.5,122.0
2023-07-17 19:30:00,321,153.5,122.0
2023-07-17 19:30:00,322,175.0,136.0
2023-07-17 19:30:00,323,164.5,122.0
2023-07-17 19:30:00,324,164.5,122.0
2023-07-17 19:30:00,325,176.0,136.0
2023-07-17 19:30:00,326,140.5,135.0
2023-07-17 19:30:00,327,139.71373,135.0
2023-07-17 19:30:00,328,175.0,150.0
2023-07-17 19:30:00,329,0.0,0.0
2023-07-17 19:30:00,330,0.0,0.0
2023-07-17 19:30:00,331,782.53302,644.627686
2023-07-17 19:30:00,332,773.071045,645.706421
2023-07-17 19:30:00,333,0.0,0.0
2023-07-17 19:30:00,334,69.0,69.0
2023-07-17 19:30:00,335,69.0,69.0
2023-07-17 19:30:00,336,48.0,48.0
2023-07-17 19:30:00,337,40.0,40.0
2023-07-17 19:30:00,338,40.0,40.0
2023-07-17 19:30:00,339,29.0,29.0
2023-07-17 19:30:00,340,768.746033,676.958496
2023-07-17 19:30:00,341,763.221375,673.681152
2023-07-17 19:30:00,342,166.0,135.0
2023-07-17 19:30:00,343,0.0,0.0
2023-07-17 19:30:00,344,100.0,59.997864
2023-07-17 19:30:00,345,100.0,79.998932
2023-07-17 19:30:00,346,87.187195,80.0
2023-07-17 19:30:00,347,0.0,0.0
2023-07-17 19:30:00,348,0.0,0.0
2023-07-17 19:30:00,349,0.0,0.0
2023-07-17 19:30:00,350,0.0,0.0
2023-07-17 19:30:00,351,0.0,0.0
2023-07-17 19:30:00,352,0.0,0.0
2023-07-17 19:30:00,353,0.0,0.0
2023-07-17 19:30:00,354,0.0,0.0
2023-07-17 19:30:00,355,0.0,0.0
2023-07-17 19:30:00,356,25.0,10.0
2023-07-17 19:30:00,357,27.0,10.0
2023-07-17 19:30:00,358,20.0,10.000153
2023-07-17 19:30:00,359,20.0,10.000153
2023-07-17 19:30:00,360,23.5,7.0
2023-07-17 19:30:00,361,23.5,7.0
2023-07-17 19:30:00,362,23.5,7.0
2023-07-17 19:30:00,363,23.5,10.0
2023-07-17 19:30:00,364,0.0,0.0
2023-07-17 19:30:00,365,710.0,665.0
2023-07-17 19:30:00,366,378.487396,355.0
2023-07-17 19:30:00,367,379.159668,355.0
2023-07-17 19:30:00,368,0.0,0.0
2023-07-17 19:30:00,369,0.0,0.0
2023-07-17 19:30:00,370,0.0,0.0
2023-07-17 19:30:00,371,0.0,0.0
2023-07-17 19:30:00,372,0.0,0.0
2023-07-17 19:30:00,373,0.0,0.0
2023-07-17 19:30:00,374,0.0,0.0
2023-07-17 19:30:00,375,0.0,0.0
2023-07-17 19:30:00,376,163.5,161.0
2023-07-17 19:30:00,377,163.5,161.0
2023-07-17 19:30:00,378,149.0,124.0
2023-07-17 19:30:00,379,39.5,37.5
2023-07-17 19:30:00,380,39.5,37.5
2023-07-17 19:30:00,381,30.0,30.0
2023-07-17 19:30:00,382,0.0,0.0
2023-07-17 19:30:00,383,0.0,0.0
2023-07-17 19:30:00,384,0.0,0.0
2023-07-17 19:30:00,385,271.5,181.090759
2023-07-17 19:30:00,386,271.5,180.83136
2023-07-17 19:30:00,387,275.0,202.0
2023-07-17 19:30:00,388,271.0,181.319641
2023-07-17 19:30:00,389,271.0,180.785583
2023-07-17 19:30:00,390,275.0,202.0
2023-07-17 19:30:00,419,289.0,190.002136
2023-07-17 19:30:00,420,289.0,190.002136
2023-07-17 19:30:00,421,268.0,190.002136
2023-07-17 19:30:00,422,253.0,180.0
2023-07-17 19:30:00,423,253.0,180.0
2023-07-17 19:30:00,432,290.0,216.0
2023-07-17 19:30:00,433,371.280121,254.0
2023-07-17 19:30:00,434,273.0,180.013397
2023-07-17 19:30:00,435,273.0,180.013397
2023-07-17 19:30:00,436,275.5,180.013397
2023-07-17 19:30:00,437,275.5,180.013397
2023-07-17 19:30:00,438,277.0,208.0
2023-07-17 19:30:00,439,279.0,208.0
2023-07-17 19:30:00,440,156.5,120.0
2023-07-17 19:30:00,441,156.5,120.0
2023-07-17 19:30:00,442,170.0,120.0
2023-07-17 19:30:00,443,0.0,0.0
2023-07-17 19:30:00,444,0.0,0.0
2023-07-17 19:30:00,450,219.0,215.0
2023-07-17 19:30:00,451,83.0,83.0
2023-07-17 19:30:00,452,239.0,235.0
2023-07-17 19:30:00,453,113.0,113.0
2023-07-17 19:30:00,459,384.426025,264.399994
2023-07-17 19:30:00,467,0.0,0.0
2023-07-17 19:30:00,468,0.0,0.0
2023-07-17 19:30:00,469,0.0,0.0
2023-07-17 19:30:00,471,15.0,7.0
2023-07-17 19:30:00,472,218.0,180.0
2023-07-17 19:30:00,473,126.0,90.0
2023-07-17 19:30:00,474,220.0,180.0
2023-07-17 19:30:00,475,126.0,90.0
2023-07-17 19:30:00,477,247.0,164.0
2023-07-17 19:30:00,478,247.0,164.0
2023-07-17 19:30:00,479,253.0,163.986282
2023-07-17 19:30:00,480,244.5,164.0
2023-07-17 19:30:00,481,244.5,164.0
2023-07-17 19:30:00,482,253.0,163.986282
2023-07-17 19:30:00,485,45.0,20.00061
2023-07-17 19:30:00,486,45.0,20.00061
2023-07-17 19:30:00,487,23.0,13.000565
2023-07-17 19:30:00,488,23.0,13.000565
2023-07-17 19:30:00,489,1000.0,795.0
2023-07-17 19:30:00,490,1001.0,795.0
2023-07-17 19:30:00,491,969.0,791.0
2023-07-17 19:30:00,492,968.0,786.0
2023-07-17 19:30:00,493,995.0,795.0
2023-07-17 19:30:00,494,994.0,795.0
2023-07-17 19:30:00,495,0.0,0.0
2023-07-17 19:30:00,496,299.999908,200.0
2023-07-17 19:30:00,497,0.0,0.0
2023-07-17 19:30:00,498,0.0,0.0
2023-07-17 19:30:00,499,0.0,0.0
2023-07-17 19:30:00,501,286.0,158.003479
2023-07-17 19:30:00,502,158.0,158.0
2023-07-17 19:30:00,503,290.0,200.0
2023-07-17 19:30:00,507,149.0,59.001785
2023-07-17 19:30:00,508,139.199997,106.0
2023-07-17 19:30:00,511,0.0,0.0
2023-07-17 19:30:00,512,0.0,0.0
2023-07-17 19:30:00,513,326.0,305.0
2023-07-17 19:30:00,514,138.0,125.0
2023-07-17 19:30:00,516,850.012939,749.988525
2023-07-17 19:30:00,521,939.0,766.253601
2023-07-17 19:30:00,522,939.0,755.129822
2023-07-17 19:30:00,523,0.0,0.0
2023-07-17 19:30:00,524,0.0,0.0
2023-07-17 19:30:00,525,0.0,0.0
2023-07-17 19:30:00,526,232.638,131.0
2023-07-17 19:30:00,527,1357.0,1058.099976
2023-07-17 19:30:00,528,131.0,131.0
2023-07-17 19:30:00,529,707.269226,577.0
2023-07-17 19:30:00,530,716.826904,577.0
2023-07-17 19:30:00,533,0.0,0.0
2023-07-17 19:30:00,534,0.0,0.0
2023-07-17 19:30:00,535,0.0,0.0
2023-07-17 19:30:00,536,0.0,0.0
2023-07-17 19:30:00,537,0.0,0.0
2023-07-17 19:30:00,538,0.0,0.0
2023-07-17 19:30:00,539,333.0,168.0
2023-07-17 19:30:00,540,165.0,84.0
2023-07-17 19:30:00,541,0.0,0.0
2023-07-17 19:30:00,542,0.0,0.0
2023-07-17 19:30:00,544,1012.0,795.0
2023-07-17 19:30:00,545,1012.0,795.0
2023-07-17 19:30:00,546,363.5,200.0
2023-07-17 19:30:00,547,363.5,200.0
2023-07-17 19:30:00,548,326.0,254.0
2023-07-17 19:30:00,549,235.001648,87.0
2023-07-17 19:30:00,550,126.0,43.5
2023-07-17 19:30:00,552,0.0,0.0
2023-07-17 19:30:00,553,0.0,0.0
2023-07-17 19:35:00,1,0.0,0.0
2023-07-17 19:35:00,2,0.0,0.0
2023-07-17 19:35:00,3,416.626892,364.991486
2023-07-17 19:35:00,4,416.721344,364.991486
2023-07-17 19:35:00,5,416.942688,364.991486
2023-07-17 19:35:00,6,417.969391,364.991486
2023-07-17 19:35:00,7,411.606354,359.982574
2023-07-17 19:35:00,8,406.958954,364.991486
2023-07-17 19:35:00,9,441.078461,364.917023
2023-07-17 19:35:00,10,440.529297,364.371613
2023-07-17 19:35:00,11,350.0,200.0
2023-07-17 19:35:00,12,0.0,0.0
2023-07-17 19:35:00,15,406.850983,397.273193
2023-07-17 19:35:00,16,424.928467,394.503662
2023-07-17 19:35:00,17,402.01413,379.819733
2023-07-17 19:35:00,18,398.323456,380.018097
2023-07-17 19:35:00,27,615.0,615.0
2023-07-17 19:35:00,28,612.0,612.0
2023-07-17 19:35:00,29,612.0,612.0
2023-07-17 19:35:00,33,14.844582,11.0
2023-07-17 19:35:00,36,1000.0,795.0
2023-07-17 19:35:00,37,993.0,795.0
2023-07-17 19:35:00,43,363.0,267.0
2023-07-17 19:35:00,46,450.475525,445.009064
2023-07-17 19:35:00,47,462.15741,409.996735
2023-07-17 19:35:00,48,446.50766,410.567047
2023-07-17 19:35:00,49,459.622955,410.046295
2023-07-17 19:35:00,50,463.0,405.012726
2023-07-17 19:35:00,51,463.0,405.012726
2023-07-17 19:35:00,52,0.0,0.0
2023-07-17 19:35:00,53,0.0,0.0
2023-07-17 19:35:00,54,0.0,0.0
2023-07-17 19:35:00,55,0.0,0.0
2023-07-17 19:35:00,56,0.0,0.0
2023-07-17 19:35:00,57,0.0,0.0
2023-07-17 19:35:00,58,0.0,0.0
2023-07-17 19:35:00,59,0.0,0.0
2023-07-17 19:35:00,60,0.0,0.0
2023-07-17 19:35:00,61,463.0,363.258453
2023-07-17 19:35:00,62,417.139465,317.139465
2023-07-17 19:35:00,63,0.0,0.0
2023-07-17 19:35:00,64,356.25,280.014557
2023-07-17 19:35:00,65,358.5,297.024933
2023-07-17 19:35:00,66,341.286163,298.438263
2023-07-17 19:35:00,67,346.443878,294.024567
2023-07-17 19:35:00,68,337.021271,285.395416
2023-07-17 19:35:00,69,820.142822,670.163574
2023-07-17 19:35:00,70,853.352966,670.564209
2023-07-17 19:35:00,71,43.5,25.002136
2023-07-17 19:35:00,72,43.5,25.002136
2023-07-17 19:35:00,73,0.0,0.0
2023-07-17 19:35:00,74,0.0,0.0
2023-07-17 19:35:00,75,0.0,0.0
2023-07-17 19:35:00,76,0.0,0.0
2023-07-17 19:35:00,77,0.0,0.0
2023-07-17 19:35:00,78,160.0,110.005325
2023-07-17 19:35:00,79,160.0,110.005325
2023-07-17 19:35:00,80,159.0,130.0
2023-07-17 19:35:00,83,364.040009,330.377655
2023-07-17 19:35:00,84,367.079987,334.521088
2023-07-17 19:35:00,85,363.279999,320.0
2023-07-17 19:35:00,86,362.519989,320.0
2023-07-17 19:35:00,87,363.279999,329.583588
2023-07-17 19:35:00,88,363.279999,329.757294
2023-07-17 19:35:00,89,364.799988,330.003937
2023-07-17 19:35:00,90,362.519989,330.003937
2023-07-17 19:35:00,91,897.454834,750.0
2023-07-17 19:35:00,92,947.169434,753.521362
2023-07-17 19:35:00,95,0.0,0.0
2023-07-17 19:35:00,96,0.0,0.0
2023-07-17 19:35:00,97,0.0,0.0
2023-07-17 19:35:00,98,0.0,0.0
2023-07-17 19:35:00,99,346.064117,249.0
2023-07-17 19:35:00,100,0.0,0.0
2023-07-17 19:35:00,101,0.0,0.0
2023-07-17 19:35:00,102,0.0,0.0
2023-07-17 19:35:00,103,0.0,0.0
2023-07-17 19:35:00,104,0.0,0.0
2023-07-17 19:35:00,105,0.0,0.0
2023-07-17 19:35:00,106,0.0,0.0
2023-07-17 19:35:00,107,0.0,0.0
2023-07-17 19:35:00,108,0.0,0.0
2023-07-17 19:35:00,112,0.0,0.0
2023-07-17 19:35:00,113,37.0,37.0
2023-07-17 19:35:00,114,9.0,9.0
2023-07-17 19:35:00,115,921.0,750.045654
2023-07-17 19:35:00,116,917.99292,750.045654
2023-07-17 19:35:00,117,97.5,60.000153
2023-07-17 19:35:00,118,97.5,60.000153
2023-07-17 19:35:00,119,97.5,60.000153
2023-07-17 19:35:00,120,97.5,60.000153
2023-07-17 19:35:00,126,10.5,8.0
2023-07-17 19:35:00,127,10.5,8.0
2023-07-17 19:35:00,128,997.0,750.0
2023-07-17 19:35:00,129,994.0,750.0
2023-07-17 19:35:00,130,0.0,0.0
2023-07-17 19:35:00,131,988.0,718.0
2023-07-17 19:35:00,132,947.0,758.0
2023-07-17 19:35:00,133,968.0,755.0
2023-07-17 19:35:00,134,262.054474,252.054474
2023-07-17 19:35:00,135,291.0,232.198364
2023-07-17 19:35:00,136,157.5,109.996994
2023-07-17 19:35:00,137,157.5,109.996994
2023-07-17 19:35:00,138,182.0,121.0
2023-07-17 19:35:00,139,0.0,0.0
2023-07-17 19:35:00,140,0.0,0.0
2023-07-17 19:35:00,141,0.0,0.0
2023-07-17 19:35:00,142,165.5,88.0
2023-07-17 19:35:00,143,165.5,89.143059
2023-07-17 19:35:00,144,183.0,104.0
2023-07-17 19:35:00,145,163.0,88.436272
2023-07-17 19:35:00,146,163.0,88.436272
2023-07-17 19:35:00,147,179.0,104.0
2023-07-17 19:35:00,150,39.0,38.0
2023-07-17 19:35:00,151,0.0,0.0
2023-07-17 19:35:00,152,17.5,11.0
2023-07-17 19:35:00,153,0.0,0.0
2023-07-17 19:35:00,154,239.0,134.0
2023-07-17 19:35:00,155,120.0,67.0
2023-07-17 19:35:00,156,391.0,350.0
2023-07-17 19:35:00,158,0.0,0.0
2023-07-17 19:35:00,159,1008.0,795.0
2023-07-17 19:35:00,160,0.0,0.0
2023-07-17 19:35:00,161,0.0,0.0
2023-07-17 19:35:00,162,299.998077,220.003342
2023-07-17 19:35:00,166,0.0,0.0
2023-07-17 19:35:00,167,0.0,0.0
2023-07-17 19:35:00,168,0.0,0.0
2023-07-17 19:35:00,169,0.0,0.0
2023-07-17 19:35:00,170,0.0,0.0
2023-07-17 19:35:00,171,0.0,0.0
2023-07-17 19:35:00,172,136.0,110.000916
2023-07-17 19:35:00,173,136.0,110.000916
2023-07-17 19:35:00,174,164.0,110.000916
2023-07-17 19:35:00,175,282.326691,162.0
2023-07-17 19:35:00,176,284.0,162.0
2023-07-17 19:35:00,177,294.0,216.0
2023-07-17 19:35:00,178,0.0,0.0
2023-07-17 19:35:00,179,0.0,0.0
2023-07-17 19:35:00,180,0.0,0.0
2023-07-17 19:35:00,181,154.0,115.997803
2023-07-17 19:35:00,182,154.0,115.997803
2023-07-17 19:35:00,183,178.0,120.0
2023-07-17 19:35:00,184,0.0,0.0
2023-07-17 19:35:00,185,0.0,0.0
2023-07-17 19:35:00,186,0.0,0.0
2023-07-17 19:35:00,187,155.0,119.995728
2023-07-17 19:35:00,188,155.0,119.995728
2023-07-17 19:35:00,189,180.0,120.0
2023-07-17 19:35:00,190,1000.0,795.0
2023-07-17 19:35:00,191,1001.0,795.0
2023-07-17 19:35:00,193,16.817986,11.999903
2023-07-17 19:35:00,194,16.817986,11.999903
2023-07-17 19:35:00,195,31.0,29.949463
2023-07-17 19:35:00,196,50.963596,35.0
2023-07-17 19:35:00,197,200.0,121.167313
2023-07-17 19:35:00,198,0.0,0.0
2023-07-17 19:35:00,200,0.0,0.0
2023-07-17 19:35:00,207,0.0,0.0
2023-07-17 19:35:00,208,0.0,0.0
2023-07-17 19:35:00,209,0.0,0.0
2023-07-17 19:35:00,210,0.0,0.0
2023-07-17 19:35:00,211,0.0,0.0
2023-07-17 19:35:00,212,0.0,0.0
2023-07-17 19:35:00,213,0.0,0.0
2023-07-17 19:35:00,214,0.0,0.0
2023-07-17 19:35:00,215,0.0,0.0
2023-07-17 19:35:00,216,0.0,0.0
2023-07-17 19:35:00,217,0.0,0.0
2023-07-17 19:35:00,218,0.0,0.0
2023-07-17 19:35:00,219,0.0,0.0
2023-07-17 19:35:00,220,0.0,0.0
2023-07-17 19:35:00,231,0.0,0.0
2023-07-17 19:35:00,232,0.0,0.0
2023-07-17 19:35:00,233,0.0,0.0
2023-07-17 19:35:00,234,0.0,0.0
2023-07-17 19:35:00,237,0.0,0.0
2023-07-17 19:35:00,238,0.0,0.0
2023-07-17 19:35:00,240,278.0,200.0
2023-07-17 19:35:00,241,139.0,100.0
2023-07-17 19:35:00,242,142.0,137.0
2023-07-17 19:35:00,243,170.0,167.5
2023-07-17 19:35:00,244,170.0,167.5
2023-07-17 19:35:00,247,73.0,72.0
2023-07-17 19:35:00,248,65.0,64.0
2023-07-17 19:35:00,249,155.0,99.645386
2023-07-17 19:35:00,250,155.0,99.425659
2023-07-17 19:35:00,251,155.0,99.645386
2023-07-17 19:35:00,252,253.0,195.0
2023-07-17 19:35:00,253,0.0,0.0
2023-07-17 19:35:00,254,0.0,0.0
2023-07-17 19:35:00,255,244.0,167.0
2023-07-17 19:35:00,256,244.0,167.0
2023-07-17 19:35:00,257,261.0,216.0
2023-07-17 19:35:00,258,274.5,162.007477
2023-07-17 19:35:00,259,274.5,162.007477
2023-07-17 19:35:00,260,274.0,208.0
2023-07-17 19:35:00,264,10.000229,5.000229
2023-07-17 19:35:00,265,10.000229,5.000229
2023-07-17 19:35:00,266,298.364136,230.0
2023-07-17 19:35:00,267,0.0,0.0
2023-07-17 19:35:00,268,0.0,0.0
2023-07-17 19:35:00,269,0.0,0.0
2023-07-17 19:35:00,270,0.0,0.0
2023-07-17 19:35:00,271,0.0,0.0
2023-07-17 19:35:00,272,0.0,0.0
2023-07-17 19:35:00,273,0.0,0.0
2023-07-17 19:35:00,274,0.0,0.0
2023-07-17 19:35:00,275,159.0,100.0
2023-07-17 19:35:00,276,76.0,50.0
2023-07-17 19:35:00,277,0.0,0.0
2023-07-17 19:35:00,278,0.0,0.0
2023-07-17 19:35:00,279,159.0,100.0
2023-07-17 19:35:00,280,73.0,50.0
2023-07-17 19:35:00,281,161.0,100.0
2023-07-17 19:35:00,282,73.0,50.0
2023-07-17 19:35:00,283,0.0,0.0
2023-07-17 19:35:00,284,0.0,0.0
2023-07-17 19:35:00,285,0.0,0.0
2023-07-17 19:35:00,286,0.0,0.0
2023-07-17 19:35:00,287,160.0,100.0
2023-07-17 19:35:00,288,74.0,50.0
2023-07-17 19:35:00,289,0.0,0.0
2023-07-17 19:35:00,290,0.0,0.0
2023-07-17 19:35:00,291,0.0,0.0
2023-07-17 19:35:00,292,0.0,0.0
2023-07-17 19:35:00,293,0.0,0.0
2023-07-17 19:35:00,294,0.0,0.0
2023-07-17 19:35:00,299,175.5,123.99823
2023-07-17 19:35:00,300,175.5,123.99823
2023-07-17 19:35:00,301,175.0,123.99823
2023-07-17 19:35:00,302,175.0,123.99823
2023-07-17 19:35:00,303,210.0,132.0
2023-07-17 19:35:00,304,207.0,132.0
2023-07-17 19:35:00,305,311.03772,215.001404
2023-07-17 19:35:00,306,353.0,286.0
2023-07-17 19:35:00,307,296.940247,200.004578
2023-07-17 19:35:00,308,151.5,119.995728
2023-07-17 19:35:00,309,151.5,119.995728
2023-07-17 19:35:00,310,166.0,122.0
2023-07-17 19:35:00,311,155.0,119.995728
2023-07-17 19:35:00,312,155.0,119.995728
2023-07-17 19:35:00,313,170.0,122.0
2023-07-17 19:35:00,314,155.0,119.995728
2023-07-17 19:35:00,315,155.0,119.995728
2023-07-17 19:35:00,316,178.0,122.0
2023-07-17 19:35:00,317,151.0,119.995728
2023-07-17 19:35:00,318,151.0,119.995728
2023-07-17 19:35:00,319,174.0,122.0
2023-07-17 19:35:00,320,153.5,122.0
2023-07-17 19:35:00,321,153.5,122.0
2023-07-17 19:35:00,322,175.0,136.0
2023-07-17 19:35:00,323,164.5,122.0
2023-07-17 19:35:00,324,164.5,122.0
2023-07-17 19:35:00,325,176.0,136.0
2023-07-17 19:35:00,326,140.5,135.0
2023-07-17 19:35:00,327,139.27504,135.0
2023-07-17 19:35:00,328,175.0,150.0
2023-07-17 19:35:00,329,0.0,0.0
2023-07-17 19:35:00,330,0.0,0.0
2023-07-17 19:35:00,331,787.388855,644.669189
2023-07-17 19:35:00,332,782.077698,645.706421
2023-07-17 19:35:00,333,0.0,0.0
2023-07-17 19:35:00,334,69.0,69.0
2023-07-17 19:35:00,335,69.0,69.0
2023-07-17 19:35:00,336,48.0,48.0
2023-07-17 19:35:00,337,40.0,40.0
2023-07-17 19:35:00,338,40.0,40.0
2023-07-17 19:35:00,339,29.0,29.0
2023-07-17 19:35:00,340,796.159241,677.248901
2023-07-17 19:35:00,341,793.178711,674.344971
2023-07-17 19:35:00,342,166.0,135.0
2023-07-17 19:35:00,343,0.0,0.0
2023-07-17 19:35:00,344,100.0,59.997864
2023-07-17 19:35:00,345,100.0,79.998932
2023-07-17 19:35:00,346,87.616364,80.0
2023-07-17 19:35:00,347,0.0,0.0
2023-07-17 19:35:00,348,0.0,0.0
2023-07-17 19:35:00,349,0.0,0.0
2023-07-17 19:35:00,350,0.0,0.0
2023-07-17 19:35:00,351,0.0,0.0
2023-07-17 19:35:00,352,0.0,0.0
2023-07-17 19:35:00,353,0.0,0.0
2023-07-17 19:35:00,354,0.0,0.0
2023-07-17 19:35:00,355,0.0,0.0
2023-07-17 19:35:00,356,25.0,10.0
2023-07-17 19:35:00,357,27.0,10.0
2023-07-17 19:35:00,358,20.0,10.000153
2023-07-17 19:35:00,359,20.0,10.000153
2023-07-17 19:35:00,360,23.5,7.0
2023-07-17 19:35:00,361,23.5,7.0
2023-07-17 19:35:00,362,23.5,7.0
2023-07-17 19:35:00,363,23.5,10.0
2023-07-17 19:35:00,364,0.0,0.0
2023-07-17 19:35:00,365,710.0,665.0
2023-07-17 19:35:00,366,378.487396,355.0
2023-07-17 19:35:00,367,379.159668,355.0
2023-07-17 19:35:00,368,0.0,0.0
2023-07-17 19:35:00,369,0.0,0.0
2023-07-17 19:35:00,370,0.0,0.0
2023-07-17 19:35:00,371,0.0,0.0
2023-07-17 19:35:00,372,0.0,0.0
2023-07-17 19:35:00,373,0.0,0.0
2023-07-17 19:35:00,374,0.0,0.0
2023-07-17 19:35:00,375,0.0,0.0
2023-07-17 19:35:00,376,163.5,161.0
2023-07-17 19:35:00,377,163.5,161.0
2023-07-17 19:35:00,378,149.0,124.0
2023-07-17 19:35:00,379,39.5,37.5
2023-07-17 19:35:00,380,39.5,37.5
2023-07-17 19:35:00,381,30.0,30.0
2023-07-17 19:35:00,382,0.0,0.0
2023-07-17 19:35:00,383,0.0,0.0
2023-07-17 19:35:00,384,0.0,0.0
2023-07-17 19:35:00,385,271.5,181.090759
2023-07-17 19:35:00,386,271.5,181.914734
2023-07-17 19:35:00,387,275.0,202.0
2023-07-17 19:35:00,388,271.0,181.319641
2023-07-17 19:35:00,389,271.0,180.83136
2023-07-17 19:35:00,390,275.0,202.0
2023-07-17 19:35:00,419,289.0,190.002136
2023-07-17 19:35:00,420,289.0,190.002136
2023-07-17 19:35:00,421,268.0,190.002136
2023-07-17 19:35:00,422,253.0,180.0
2023-07-17 19:35:00,423,253.0,180.0
2023-07-17 19:35:00,432,290.0,216.0
2023-07-17 19:35:00,433,370.286316,254.0
2023-07-17 19:35:00,434,273.0,180.013397
2023-07-17 19:35:00,435,273.0,180.013397
2023-07-17 19:35:00,436,275.5,180.013397
2023-07-17 19:35:00,437,275.5,180.013397
2023-07-17 19:35:00,438,277.0,208.0
2023-07-17 19:35:00,439,279.0,208.0
2023-07-17 19:35:00,440,156.5,120.0
2023-07-17 19:35:00,441,156.5,120.0
2023-07-17 19:35:00,442,170.0,120.0
2023-07-17 19:35:00,443,0.0,0.0
2023-07-17 19:35:00,444,0.0,0.0
2023-07-17 19:35:00,450,219.0,215.0
2023-07-17 19:35:00,451,83.0,83.0
2023-07-17 19:35:00,452,239.0,235.0
2023-07-17 19:35:00,453,113.0,113.0
2023-07-17 19:35:00,459,384.838562,264.399994
2023-07-17 19:35:00,467,0.0,0.0
2023-07-17 19:35:00,468,0.0,0.0
2023-07-17 19:35:00,469,0.0,0.0
2023-07-17 19:35:00,471,15.0,7.0
2023-07-17 19:35:00,472,218.0,180.0
2023-07-17 19:35:00,473,126.0,90.0
2023-07-17 19:35:00,474,220.0,180.0
2023-07-17 19:35:00,475,126.0,90.0
2023-07-17 19:35:00,477,247.0,164.0
2023-07-17 19:35:00,478,247.0,164.0
2023-07-17 19:35:00,479,253.0,163.986282
2023-07-17 19:35:00,480,244.5,164.0
2023-07-17 19:35:00,481,244.5,164.0
2023-07-17 19:35:00,482,253.0,163.986282
2023-07-17 19:35:00,485,45.0,20.00061
2023-07-17 19:35:00,486,45.0,20.00061
2023-07-17 19:35:00,487,23.0,13.000565
2023-07-17 19:35:00,488,23.0,13.000565
2023-07-17 19:35:00,489,1000.0,795.0
2023-07-17 19:35:00,490,1001.0,795.0
2023-07-17 19:35:00,491,969.0,791.0
2023-07-17 19:35:00,492,968.0,786.0
2023-07-17 19:35:00,493,995.0,795.0
2023-07-17 19:35:00,494,994.0,795.0
2023-07-17 19:35:00,495,0.0,0.0
2023-07-17 19:35:00,496,299.999908,200.0
2023-07-17 19:35:00,497,0.0,0.0
2023-07-17 19:35:00,498,0.0,0.0
2023-07-17 19:35:00,499,0.0,0.0
2023-07-17 19:35:00,501,286.0,158.003479
2023-07-17 19:35:00,502,160.762329,160.762329
2023-07-17 19:35:00,503,290.0,200.0
2023-07-17 19:35:00,507,149.0,59.001785
2023-07-17 19:35:00,508,139.199997,106.0
2023-07-17 19:35:00,511,0.0,0.0
2023-07-17 19:35:00,512,0.0,0.0
2023-07-17 19:35:00,513,326.0,305.0
2023-07-17 19:35:00,514,138.0,125.0
2023-07-17 19:35:00,516,850.012939,749.988525
2023-07-17 19:35:00,521,939.0,769.08551
2023-07-17 19:35:00,522,939.0,764.897095
2023-07-17 19:35:00,523,0.0,0.0
2023-07-17 19:35:00,524,0.0,0.0
2023-07-17 19:35:00,525,0.0,0.0
2023-07-17 19:35:00,526,231.562256,131.0
2023-07-17 19:35:00,527,1357.0,1058.099976
2023-07-17 19:35:00,528,131.0,131.0
2023-07-17 19:35:00,529,707.269226,577.0
2023-07-17 19:35:00,530,716.826904,577.0
2023-07-17 19:35:00,533,0.0,0.0
2023-07-17 19:35:00,534,0.0,0.0
2023-07-17 19:35:00,535,0.0,0.0
2023-07-17 19:35:00,536,0.0,0.0
2023-07-17 19:35:00,537,0.0,0.0
2023-07-17 19:35:00,538,0.0,0.0
2023-07-17 19:35:00,539,333.0,168.0
2023-07-17 19:35:00,540,165.0,84.0
2023-07-17 19:35:00,541,0.0,0.0
2023-07-17 19:35:00,542,0.0,0.0
2023-07-17 19:35:00,544,1012.0,795.0
2023-07-17 19:35:00,545,1012.0,795.0
2023-07-17 19:35:00,546,363.5,200.0
2023-07-17 19:35:00,547,363.5,200.0
2023-07-17 19:35:00,548,326.0,254.0
2023-07-17 19:35:00,549,235.001648,87.0
2023-07-17 19:35:00,550,126.0,43.5
2023-07-17 19:35:00,552,0.0,0.0
2023-07-17 19:35:00,553,0.0,0.0
2023-07-17 19:40:00,1,0.0,0.0
2023-07-17 19:40:00,2,0.0,0.0
2023-07-17 19:40:00,3,416.989014,364.991486
2023-07-17 19:40:00,4,416.595154,364.991486
2023-07-17 19:40:00,5,417.103851,364.991486
2023-07-17 19:40:00,6,416.8974,364.991486
2023-07-17 19:40:00,7,410.847412,359.982574
2023-07-17 19:40:00,8,406.888,364.991486
2023-07-17 19:40:00,9,439.156982,364.917023
2023-07-17 19:40:00,10,439.764526,364.371613
2023-07-17 19:40:00,11,350.0,200.0
2023-07-17 19:40:00,12,0.0,0.0
2023-07-17 19:40:00,15,427.511353,397.364746
2023-07-17 19:40:00,16,425.680695,394.595215
2023-07-17 19:40:00,17,401.441986,379.819733
2023-07-17 19:40:00,18,394.393555,380.018097
2023-07-17 19:40:00,27,615.0,615.0
2023-07-17 19:40:00,28,612.0,612.0
2023-07-17 19:40:00,29,612.0,612.0
2023-07-17 19:40:00,33,14.844582,11.0
2023-07-17 19:40:00,36,1000.0,795.0
2023-07-17 19:40:00,37,993.0,795.0
2023-07-17 19:40:00,43,363.0,267.0
2023-07-17 19:40:00,46,459.181427,445.009064
2023-07-17 19:40:00,47,451.180511,409.996735
2023-07-17 19:40:00,48,445.27597,410.567047
2023-07-17 19:40:00,49,458.196655,410.046295
2023-07-17 19:40:00,50,463.0,405.012726
2023-07-17 19:40:00,51,463.0,405.012726
2023-07-17 19:40:00,52,0.0,0.0
2023-07-17 19:40:00,53,0.0,0.0
2023-07-17 19:40:00,54,0.0,0.0
2023-07-17 19:40:00,55,0.0,0.0
2023-07-17 19:40:00,56,0.0,0.0
2023-07-17 19:40:00,57,0.0,0.0
2023-07-17 19:40:00,58,0.0,0.0
2023-07-17 19:40:00,59,0.0,0.0
2023-07-17 19:40:00,60,0.0,0.0
2023-07-17 19:40:00,61,456.284149,356.284149
2023-07-17 19:40:00,62,408.816071,308.816071
2023-07-17 19:40:00,63,0.0,0.0
2023-07-17 19:40:00,64,356.25,280.014557
2023-07-17 19:40:00,65,358.5,297.024933
2023-07-17 19:40:00,66,341.286163,298.438263
2023-07-17 19:40:00,67,346.443878,294.024567
2023-07-17 19:40:00,68,337.021271,285.395416
2023-07-17 19:40:00,69,820.257324,670.163574
2023-07-17 19:40:00,70,853.352966,670.621338
2023-07-17 19:40:00,71,43.5,25.002136
2023-07-17 19:40:00,72,43.5,25.002136
2023-07-17 19:40:00,73,0.0,0.0
2023-07-17 19:40:00,74,0.0,0.0
2023-07-17 19:40:00,75,0.0,0.0
2023-07-17 19:40:00,76,0.0,0.0
2023-07-17 19:40:00,77,0.0,0.0
2023-07-17 19:40:00,78,160.0,110.005325
2023-07-17 19:40:00,79,160.0,110.005325
2023-07-17 19:40:00,80,159.0,130.0
2023-07-17 19:40:00,83,364.040009,330.377655
2023-07-17 19:40:00,84,367.079987,334.521088
2023-07-17 19:40:00,85,363.279999,320.0
2023-07-17 19:40:00,86,362.519989,320.0
2023-07-17 19:40:00,87,363.279999,329.583588
2023-07-17 19:40:00,88,363.279999,329.757294
2023-07-17 19:40:00,89,364.799988,330.003937
2023-07-17 19:40:00,90,362.519989,330.003937
2023-07-17 19:40:00,91,897.454834,750.0
2023-07-17 19:40:00,92,947.077881,759.31897
2023-07-17 19:40:00,95,0.0,0.0
2023-07-17 19:40:00,96,0.0,0.0
2023-07-17 19:40:00,97,0.0,0.0
2023-07-17 19:40:00,98,0.0,0.0
2023-07-17 19:40:00,99,345.83371,249.0
2023-07-17 19:40:00,100,0.0,0.0
2023-07-17 19:40:00,101,0.0,0.0
2023-07-17 19:40:00,102,0.0,0.0
2023-07-17 19:40:00,103,0.0,0.0
2023-07-17 19:40:00,104,0.0,0.0
2023-07-17 19:40:00,105,0.0,0.0
2023-07-17 19:40:00,106,0.0,0.0
2023-07-17 19:40:00,107,0.0,0.0
2023-07-17 19:40:00,108,0.0,0.0
2023-07-17 19:40:00,112,0.0,0.0
2023-07-17 19:40:00,113,37.0,37.0
2023-07-17 19:40:00,114,9.0,9.0
2023-07-17 19:40:00,115,921.0,750.045654
2023-07-17 19:40:00,116,917.99292,750.045654
2023-07-17 19:40:00,117,97.5,60.000153
2023-07-17 19:40:00,118,97.5,60.000153
2023-07-17 19:40:00,119,97.5,60.000153
2023-07-17 19:40:00,120,97.5,60.000153
2023-07-17 19:40:00,126,10.5,8.0
2023-07-17 19:40:00,127,10.5,8.0
2023-07-17 19:40:00,128,997.0,750.0
2023-07-17 19:40:00,129,994.0,750.0
2023-07-17 19:40:00,130,0.0,0.0
2023-07-17 19:40:00,131,988.0,718.0
2023-07-17 19:40:00,132,947.0,758.0
2023-07-17 19:40:00,133,968.0,755.0
2023-07-17 19:40:00,134,260.1026,250.102615
2023-07-17 19:40:00,135,291.0,232.516022
2023-07-17 19:40:00,136,157.5,109.996994
2023-07-17 19:40:00,137,157.5,109.996994
2023-07-17 19:40:00,138,182.0,121.0
2023-07-17 19:40:00,139,0.0,0.0
2023-07-17 19:40:00,140,0.0,0.0
2023-07-17 19:40:00,141,0.0,0.0
2023-07-17 19:40:00,142,165.5,88.0
2023-07-17 19:40:00,143,165.5,89.143059
2023-07-17 19:40:00,144,183.0,104.0
2023-07-17 19:40:00,145,163.0,88.671867
2023-07-17 19:40:00,146,163.0,88.436272
2023-07-17 19:40:00,147,179.0,104.0
2023-07-17 19:40:00,150,39.0,38.0
2023-07-17 19:40:00,151,0.0,0.0
2023-07-17 19:40:00,152,17.5,11.0
2023-07-17 19:40:00,153,0.0,0.0
2023-07-17 19:40:00,154,239.0,134.0
2023-07-17 19:40:00,155,120.0,67.0
2023-07-17 19:40:00,156,391.0,350.0
2023-07-17 19:40:00,158,0.0,0.0
2023-07-17 19:40:00,159,1008.0,795.0
2023-07-17 19:40:00,160,0.0,0.0
2023-07-17 19:40:00,161,0.0,0.0
2023-07-17 19:40:00,162,299.998077,220.003342
2023-07-17 19:40:00,166,0.0,0.0
2023-07-17 19:40:00,167,0.0,0.0
2023-07-17 19:40:00,168,0.0,0.0
2023-07-17 19:40:00,169,0.0,0.0
2023-07-17 19:40:00,170,0.0,0.0
2023-07-17 19:40:00,171,0.0,0.0
2023-07-17 19:40:00,172,136.0,110.000916
2023-07-17 19:40:00,173,136.0,110.000916
2023-07-17 19:40:00,174,164.0,110.000916
2023-07-17 19:40:00,175,282.250397,162.0
2023-07-17 19:40:00,176,284.0,162.0
2023-07-17 19:40:00,177,294.0,216.0
2023-07-17 19:40:00,178,0.0,0.0
2023-07-17 19:40:00,179,0.0,0.0
2023-07-17 19:40:00,180,0.0,0.0
2023-07-17 19:40:00,181,154.0,115.997803
2023-07-17 19:40:00,182,154.0,115.997803
2023-07-17 19:40:00,183,178.0,120.0
2023-07-17 19:40:00,184,0.0,0.0
2023-07-17 19:40:00,185,0.0,0.0
2023-07-17 19:40:00,186,0.0,0.0
2023-07-17 19:40:00,187,155.0,119.995728
2023-07-17 19:40:00,188,155.0,119.995728
2023-07-17 19:40:00,189,180.0,120.0
2023-07-17 19:40:00,190,1000.0,795.0
2023-07-17 19:40:00,191,1001.0,795.0
2023-07-17 19:40:00,193,16.817986,11.999903
2023-07-17 19:40:00,194,16.817986,11.999903
2023-07-17 19:40:00,195,31.0,29.949463
2023-07-17 19:40:00,196,50.963596,35.0
2023-07-17 19:40:00,197,200.0,121.13588
2023-07-17 19:40:00,198,0.0,0.0
2023-07-17 19:40:00,200,0.0,0.0
2023-07-17 19:40:00,207,0.0,0.0
2023-07-17 19:40:00,208,0.0,0.0
2023-07-17 19:40:00,209,0.0,0.0
2023-07-17 19:40:00,210,0.0,0.0
2023-07-17 19:40:00,211,0.0,0.0
2023-07-17 19:40:00,212,0.0,0.0
2023-07-17 19:40:00,213,0.0,0.0
2023-07-17 19:40:00,214,0.0,0.0
2023-07-17 19:40:00,215,0.0,0.0
2023-07-17 19:40:00,216,0.0,0.0
2023-07-17 19:40:00,217,0.0,0.0
2023-07-17 19:40:00,218,0.0,0.0
2023-07-17 19:40:00,219,0.0,0.0
2023-07-17 19:40:00,220,0.0,0.0
2023-07-17 19:40:00,231,0.0,0.0
2023-07-17 19:40:00,232,0.0,0.0
2023-07-17 19:40:00,233,0.0,0.0
2023-07-17 19:40:00,234,0.0,0.0
2023-07-17 19:40:00,237,0.0,0.0
2023-07-17 19:40:00,238,0.0,0.0
2023-07-17 19:40:00,240,278.0,200.0
2023-07-17 19:40:00,241,139.0,100.0
2023-07-17 19:40:00,242,142.0,137.0
2023-07-17 19:40:00,243,170.0,167.5
2023-07-17 19:40:00,244,170.0,167.5
2023-07-17 19:40:00,247,73.0,72.0
2023-07-17 19:40:00,248,65.0,64.0
2023-07-17 19:40:00,249,155.0,99.645386
2023-07-17 19:40:00,250,155.0,99.425659
2023-07-17 19:40:00,251,155.0,99.736938
2023-07-17 19:40:00,252,253.0,195.0
2023-07-17 19:40:00,253,0.0,0.0
2023-07-17 19:40:00,254,0.0,0.0
2023-07-17 19:40:00,255,244.0,167.0
2023-07-17 19:40:00,256,244.0,167.0
2023-07-17 19:40:00,257,261.0,216.0
2023-07-17 19:40:00,258,274.5,162.007477
2023-07-17 19:40:00,259,274.5,162.007477
2023-07-17 19:40:00,260,274.0,208.0
2023-07-17 19:40:00,264,10.000229,5.000229
2023-07-17 19:40:00,265,10.000229,5.000229
2023-07-17 19:40:00,266,298.364136,230.0
2023-07-17 19:40:00,267,0.0,0.0
2023-07-17 19:40:00,268,0.0,0.0
2023-07-17 19:40:00,269,0.0,0.0
2023-07-17 19:40:00,270,0.0,0.0
2023-07-17 19:40:00,271,0.0,0.0
2023-07-17 19:40:00,272,0.0,0.0
2023-07-17 19:40:00,273,0.0,0.0
2023-07-17 19:40:00,274,0.0,0.0
2023-07-17 19:40:00,275,159.0,100.0
2023-07-17 19:40:00,276,76.0,50.0
2023-07-17 19:40:00,277,0.0,0.0
2023-07-17 19:40:00,278,0.0,0.0
2023-07-17 19:40:00,279,159.0,100.0
2023-07-17 19:40:00,280,73.0,50.0
2023-07-17 19:40:00,281,161.0,100.0
2023-07-17 19:40:00,282,73.0,50.0
2023-07-17 19:40:00,283,0.0,0.0
2023-07-17 19:40:00,284,0.0,0.0
2023-07-17 19:40:00,285,0.0,0.0
2023-07-17 19:40:00,286,0.0,0.0
2023-07-17 19:40:00,287,160.0,100.0
2023-07-17 19:40:00,288,74.0,50.0
2023-07-17 19:40:00,289,0.0,0.0
2023-07-17 19:40:00,290,0.0,0.0
2023-07-17 19:40:00,291,0.0,0.0
2023-07-17 19:40:00,292,0.0,0.0
2023-07-17 19:40:00,293,0.0,0.0
2023-07-17 19:40:00,294,0.0,0.0
2023-07-17 19:40:00,299,175.5,123.99823
2023-07-17 19:40:00,300,175.5,123.99823
2023-07-17 19:40:00,301,175.0,123.99823
2023-07-17 19:40:00,302,175.0,123.99823
2023-07-17 19:40:00,303,210.0,132.0
2023-07-17 19:40:00,304,207.0,132.0
2023-07-17 19:40:00,305,311.589874,215.001404
2023-07-17 19:40:00,306,353.0,286.0
2023-07-17 19:40:00,307,296.601593,200.004578
2023-07-17 19:40:00,308,151.5,119.995728
2023-07-17 19:40:00,309,151.5,119.995728
2023-07-17 19:40:00,310,166.0,122.0
2023-07-17 19:40:00,311,155.0,119.995728
2023-07-17 19:40:00,312,155.0,119.995728
2023-07-17 19:40:00,313,170.0,122.0
2023-07-17 19:40:00,314,155.0,117.0
2023-07-17 19:40:00,315,155.0,117.0
2023-07-17 19:40:00,316,178.0,122.0
2023-07-17 19:40:00,317,151.0,119.995728
2023-07-17 19:40:00,318,151.0,119.995728
2023-07-17 19:40:00,319,174.0,122.0
2023-07-17 19:40:00,320,153.5,122.0
2023-07-17 19:40:00,321,153.5,122.0
2023-07-17 19:40:00,322,175.0,136.0
2023-07-17 19:40:00,323,164.5,122.0
2023-07-17 19:40:00,324,164.5,122.0
2023-07-17 19:40:00,325,176.0,136.0
2023-07-17 19:40:00,326,140.5,135.0
2023-07-17 19:40:00,327,139.685104,135.0
2023-07-17 19:40:00,328,175.0,150.0
2023-07-17 19:40:00,329,0.0,0.0
2023-07-17 19:40:00,330,0.0,0.0
2023-07-17 19:40:00,331,781.771606,644.669189
2023-07-17 19:40:00,332,762.023071,645.706421
2023-07-17 19:40:00,333,0.0,0.0
2023-07-17 19:40:00,334,69.0,69.0
2023-07-17 19:40:00,335,69.0,69.0
2023-07-17 19:40:00,336,48.0,48.0
2023-07-17 19:40:00,337,40.0,40.0
2023-07-17 19:40:00,338,40.0,40.0
2023-07-17 19:40:00,339,29.0,29.0
2023-07-17 19:40:00,340,773.17157,677.207397
2023-07-17 19:40:00,341,779.59198,674.178955
2023-07-17 19:40:00,342,166.0,135.0
2023-07-17 19:40:00,343,0.0,0.0
2023-07-17 19:40:00,344,100.0,59.997864
2023-07-17 19:40:00,345,100.0,79.998932
2023-07-17 19:40:00,346,86.798065,80.0
2023-07-17 19:40:00,347,0.0,0.0
2023-07-17 19:40:00,348,0.0,0.0
2023-07-17 19:40:00,349,0.0,0.0
2023-07-17 19:40:00,350,0.0,0.0
2023-07-17 19:40:00,351,0.0,0.0
2023-07-17 19:40:00,352,0.0,0.0
2023-07-17 19:40:00,353,0.0,0.0
2023-07-17 19:40:00,354,0.0,0.0
2023-07-17 19:40:00,355,0.0,0.0
2023-07-17 19:40:00,356,25.0,10.0
2023-07-17 19:40:00,357,27.0,10.0
2023-07-17 19:40:00,358,20.0,10.000153
2023-07-17 19:40:00,359,20.0,10.000153
2023-07-17 19:40:00,360,23.5,7.0
2023-07-17 19:40:00,361,23.5,7.0
2023-07-17 19:40:00,362,23.5,7.0
2023-07-17 19:40:00,363,23.5,10.0
2023-07-17 19:40:00,364,0.0,0.0
2023-07-17 19:40:00,365,710.0,665.0
2023-07-17 19:40:00,366,378.487396,355.0
2023-07-17 19:40:00,367,379.159668,355.0
2023-07-17 19:40:00,368,0.0,0.0
2023-07-17 19:40:00,369,0.0,0.0
2023-07-17 19:40:00,370,0.0,0.0
2023-07-17 19:40:00,371,0.0,0.0
2023-07-17 19:40:00,372,0.0,0.0
2023-07-17 19:40:00,373,0.0,0.0
2023-07-17 19:40:00,374,0.0,0.0
2023-07-17 19:40:00,375,0.0,0.0
2023-07-17 19:40:00,376,163.5,161.0
2023-07-17 19:40:00,377,163.5,161.0
2023-07-17 19:40:00,378,149.0,124.0
2023-07-17 19:40:00,379,39.5,37.5
2023-07-17 19:40:00,380,39.5,37.5
2023-07-17 19:40:00,381,30.0,30.0
2023-07-17 19:40:00,382,0.0,0.0
2023-07-17 19:40:00,383,0.0,0.0
2023-07-17 19:40:00,384,0.0,0.0
2023-07-17 19:40:00,385,271.5,181.090759
2023-07-17 19:40:00,386,271.5,181.945251
2023-07-17 19:40:00,387,275.0,202.0
2023-07-17 19:40:00,388,271.0,181.350159
2023-07-17 19:40:00,389,271.0,180.755005
2023-07-17 19:40:00,390,275.0,202.0
2023-07-17 19:40:00,419,289.0,190.002136
2023-07-17 19:40:00,420,289.0,190.002136
2023-07-17 19:40:00,421,268.0,190.002136
2023-07-17 19:40:00,422,253.0,180.0
2023-07-17 19:40:00,423,253.0,180.0
2023-07-17 19:40:00,432,290.0,216.0
2023-07-17 19:40:00,433,373.729065,254.0
2023-07-17 19:40:00,434,273.0,180.013397
2023-07-17 19:40:00,435,273.0,180.013397
2023-07-17 19:40:00,436,275.5,180.013397
2023-07-17 19:40:00,437,275.5,180.013397
2023-07-17 19:40:00,438,277.0,208.0
2023-07-17 19:40:00,439,279.0,208.0
2023-07-17 19:40:00,440,156.5,120.0
2023-07-17 19:40:00,441,156.5,120.0
2023-07-17 19:40:00,442,170.0,120.0
2023-07-17 19:40:00,443,0.0,0.0
2023-07-17 19:40:00,444,0.0,0.0
2023-07-17 19:40:00,450,219.0,215.0
2023-07-17 19:40:00,451,83.0,83.0
2023-07-17 19:40:00,452,239.0,235.0
2023-07-17 19:40:00,453,113.0,113.0
2023-07-17 19:40:00,459,384.530731,264.399994
2023-07-17 19:40:00,467,0.0,0.0
2023-07-17 19:40:00,468,0.0,0.0
2023-07-17 19:40:00,469,0.0,0.0
2023-07-17 19:40:00,471,15.0,7.0
2023-07-17 19:40:00,472,218.0,180.0
2023-07-17 19:40:00,473,126.0,90.0
2023-07-17 19:40:00,474,220.0,180.0
2023-07-17 19:40:00,475,126.0,90.0
2023-07-17 19:40:00,477,247.0,164.0
2023-07-17 19:40:00,478,247.0,164.0
2023-07-17 19:40:00,479,253.0,163.986282
2023-07-17 19:40:00,480,244.5,164.0
2023-07-17 19:40:00,481,244.5,164.0
2023-07-17 19:40:00,482,253.0,163.986282
2023-07-17 19:40:00,485,45.0,20.00061
2023-07-17 19:40:00,486,45.0,20.00061
2023-07-17 19:40:00,487,23.0,13.000565
2023-07-17 19:40:00,488,23.0,13.000565
2023-07-17 19:40:00,489,1000.0,795.0
2023-07-17 19:40:00,490,1001.0,795.0
2023-07-17 19:40:00,491,969.0,791.0
2023-07-17 19:40:00,492,968.0,786.0
2023-07-17 19:40:00,493,995.0,795.0
2023-07-17 19:40:00,494,994.0,795.0
2023-07-17 19:40:00,495,0.0,0.0
2023-07-17 19:40:00,496,299.999908,200.0
2023-07-17 19:40:00,497,0.0,0.0
2023-07-17 19:40:00,498,0.0,0.0
2023-07-17 19:40:00,499,0.0,0.0
2023-07-17 19:40:00,501,286.0,158.003479
2023-07-17 19:40:00,502,159.343262,159.343262
2023-07-17 19:40:00,503,290.0,200.0
2023-07-17 19:40:00,507,149.0,59.001785
2023-07-17 19:40:00,508,139.199997,106.0
2023-07-17 19:40:00,511,0.0,0.0
2023-07-17 19:40:00,512,0.0,0.0
2023-07-17 19:40:00,513,326.0,305.0
2023-07-17 19:40:00,514,138.0,125.0
2023-07-17 19:40:00,516,850.012939,749.988525
2023-07-17 19:40:00,521,939.0,761.611084
2023-07-17 19:40:00,522,939.0,752.273193
2023-07-17 19:40:00,523,0.0,0.0
2023-07-17 19:40:00,524,0.0,0.0
2023-07-17 19:40:00,525,0.0,0.0
2023-07-17 19:40:00,526,232.088684,131.0
2023-07-17 19:40:00,527,1357.0,1058.099976
2023-07-17 19:40:00,528,131.0,131.0
2023-07-17 19:40:00,529,707.269226,577.0
2023-07-17 19:40:00,530,716.826904,577.0
2023-07-17 19:40:00,533,0.0,0.0
2023-07-17 19:40:00,534,0.0,0.0
2023-07-17 19:40:00,535,0.0,0.0
2023-07-17 19:40:00,536,0.0,0.0
2023-07-17 19:40:00,537,0.0,0.0
2023-07-17 19:40:00,538,0.0,0.0
2023-07-17 19:40:00,539,333.0,168.0
2023-07-17 19:40:00,540,165.0,84.0
2023-07-17 19:40:00,541,0.0,0.0
2023-07-17 19:40:00,542,0.0,0.0
2023-07-17 19:40:00,544,1012.0,795.0
2023-07-17 19:40:00,545,1012.0,795.0
2023-07-17 19:40:00,546,363.5,200.0
2023-07-17 19:40:00,547,363.5,200.0
2023-07-17 19:40:00,548,326.0,254.0
2023-07-17 19:40:00,549,235.001648,87.0
2023-07-17 19:40:00,550,126.0,43.5
2023-07-17 19:40:00,552,0.0,0.0
2023-07-17 19:40:00,553,0.0,0.0
2023-07-17 19:45:00,1,0.0,0.0
2023-07-17 19:45:00,2,0.0,0.0
2023-07-17 19:45:00,3,417.176208,364.991486
2023-07-17 19:45:00,4,413.054688,364.991486
2023-07-17 19:45:00,5,413.295471,364.991486
2023-07-17 19:45:00,6,417.572052,364.991486
2023-07-17 19:45:00,7,412.21283,359.982574
2023-07-17 19:45:00,8,400.668213,364.991486
2023-07-17 19:45:00,9,436.156799,364.917023
2023-07-17 19:45:00,10,440.309448,364.396393
2023-07-17 19:45:00,11,350.0,200.0
2023-07-17 19:45:00,12,0.0,0.0
2023-07-17 19:45:00,15,428.77713,397.273193
2023-07-17 19:45:00,16,424.7948,394.503662
2023-07-17 19:45:00,17,401.33429,379.819733
2023-07-17 19:45:00,18,400.477905,380.018097
2023-07-17 19:45:00,27,615.0,615.0
2023-07-17 19:45:00,28,612.0,612.0
2023-07-17 19:45:00,29,612.0,612.0
2023-07-17 19:45:00,33,14.844582,11.0
2023-07-17 19:45:00,36,1000.0,795.0
2023-07-17 19:45:00,37,993.0,795.0
2023-07-17 19:45:00,43,363.0,267.0
2023-07-17 19:45:00,46,445.009064,445.009064
2023-07-17 19:45:00,47,439.920135,409.996735
2023-07-17 19:45:00,48,445.229584,410.170319
2023-07-17 19:45:00,49,460.866943,410.046295
2023-07-17 19:45:00,50,463.0,405.012726
2023-07-17 19:45:00,51,463.0,405.012726
2023-07-17 19:45:00,52,0.0,0.0
2023-07-17 19:45:00,53,0.0,0.0
2023-07-17 19:45:00,54,0.0,0.0
2023-07-17 19:45:00,55,0.0,0.0
2023-07-17 19:45:00,56,0.0,0.0
2023-07-17 19:45:00,57,0.0,0.0
2023-07-17 19:45:00,58,0.0,0.0
2023-07-17 19:45:00,59,0.0,0.0
2023-07-17 19:45:00,60,0.0,0.0
2023-07-17 19:45:00,61,451.377441,351.377441
2023-07-17 19:45:00,62,408.836792,308.836792
2023-07-17 19:45:00,63,0.0,0.0
2023-07-17 19:45:00,64,356.25,280.014557
2023-07-17 19:45:00,65,358.5,297.024933
2023-07-17 19:45:00,66,341.286163,298.438263
2023-07-17 19:45:00,67,346.443878,294.024567
2023-07-17 19:45:00,68,337.021271,285.395416
2023-07-17 19:45:00,69,820.257324,670.163574
2023-07-17 19:45:00,70,853.352966,670.564209
2023-07-17 19:45:00,71,43.5,25.002136
2023-07-17 19:45:00,72,43.5,25.002136
2023-07-17 19:45:00,73,0.0,0.0
2023-07-17 19:45:00,74,0.0,0.0
2023-07-17 19:45:00,75,0.0,0.0
2023-07-17 19:45:00,76,0.0,0.0
2023-07-17 19:45:00,77,0.0,0.0
2023-07-17 19:45:00,78,160.0,110.005325
2023-07-17 19:45:00,79,160.0,110.005325
2023-07-17 19:45:00,80,159.0,130.0
2023-07-17 19:45:00,83,364.040009,330.377655
2023-07-17 19:45:00,84,367.079987,334.521088
2023-07-17 19:45:00,85,363.279999,320.0
2023-07-17 19:45:00,86,362.519989,320.0
2023-07-17 19:45:00,87,363.279999,329.583588
2023-07-17 19:45:00,88,363.279999,329.757294
2023-07-17 19:45:00,89,364.799988,330.003937
2023-07-17 19:45:00,90,362.519989,330.003937
2023-07-17 19:45:00,91,897.363281,750.0
2023-07-17 19:45:00,92,947.077881,765.843689
2023-07-17 19:45:00,95,0.0,0.0
2023-07-17 19:45:00,96,0.0,0.0
2023-07-17 19:45:00,97,0.0,0.0
2023-07-17 19:45:00,98,0.0,0.0
2023-07-17 19:45:00,99,347.288361,249.0
2023-07-17 19:45:00,100,0.0,0.0
2023-07-17 19:45:00,101,0.0,0.0
2023-07-17 19:45:00,102,0.0,0.0
2023-07-17 19:45:00,103,0.0,0.0
2023-07-17 19:45:00,104,0.0,0.0
2023-07-17 19:45:00,105,0.0,0.0
2023-07-17 19:45:00,106,0.0,0.0
2023-07-17 19:45:00,107,0.0,0.0
2023-07-17 19:45:00,108,0.0,0.0
2023-07-17 19:45:00,112,0.0,0.0
2023-07-17 19:45:00,113,37.0,37.0
2023-07-17 19:45:00,114,9.0,9.0
2023-07-17 19:45:00,115,921.0,750.045654
2023-07-17 19:45:00,116,917.99292,750.045654
2023-07-17 19:45:00,117,97.5,60.000153
2023-07-17 19:45:00,118,97.5,60.000153
2023-07-17 19:45:00,119,97.5,60.000153
2023-07-17 19:45:00,120,97.5,60.000153
2023-07-17 19:45:00,126,10.5,8.0
2023-07-17 19:45:00,127,10.5,8.0
2023-07-17 19:45:00,128,997.0,750.0
2023-07-17 19:45:00,129,994.0,750.0
2023-07-17 19:45:00,130,0.0,0.0
2023-07-17 19:45:00,131,988.0,718.0
2023-07-17 19:45:00,132,947.0,758.0
2023-07-17 19:45:00,133,968.0,755.0
2023-07-17 19:45:00,134,260.477386,250.477386
2023-07-17 19:45:00,135,291.0,233.551605
2023-07-17 19:45:00,136,157.5,109.996994
2023-07-17 19:45:00,137,157.5,109.996994
2023-07-17 19:45:00,138,182.0,121.0
2023-07-17 19:45:00,139,0.0,0.0
2023-07-17 19:45:00,140,0.0,0.0
2023-07-17 19:45:00,141,0.0,0.0
2023-07-17 19:45:00,142,165.5,88.0
2023-07-17 19:45:00,143,165.5,89.143059
2023-07-17 19:45:00,144,183.0,104.0
2023-07-17 19:45:00,145,163.0,88.436272
2023-07-17 19:45:00,146,163.0,88.436272
2023-07-17 19:45:00,147,179.0,104.0
2023-07-17 19:45:00,150,39.0,38.0
2023-07-17 19:45:00,151,0.0,0.0
2023-07-17 19:45:00,152,17.5,11.0
2023-07-17 19:45:00,153,0.0,0.0
2023-07-17 19:45:00,154,239.0,134.0
2023-07-17 19:45:00,155,120.0,67.0
2023-07-17 19:45:00,156,391.0,350.0
2023-07-17 19:45:00,158,0.0,0.0
2023-07-17 19:45:00,159,1008.0,795.0
2023-07-17 19:45:00,160,0.0,0.0
2023-07-17 19:45:00,161,0.0,0.0
2023-07-17 19:45:00,162,299.998077,220.003342
2023-07-17 19:45:00,166,0.0,0.0
2023-07-17 19:45:00,167,0.0,0.0
2023-07-17 19:45:00,168,0.0,0.0
2023-07-17 19:45:00,169,0.0,0.0
2023-07-17 19:45:00,170,0.0,0.0
2023-07-17 19:45:00,171,0.0,0.0
2023-07-17 19:45:00,172,136.0,110.000916
2023-07-17 19:45:00,173,136.0,110.000916
2023-07-17 19:45:00,174,164.0,110.000916
2023-07-17 19:45:00,175,282.174103,162.0
2023-07-17 19:45:00,176,284.0,162.0
2023-07-17 19:45:00,177,294.0,216.0
2023-07-17 19:45:00,178,0.0,0.0
2023-07-17 19:45:00,179,0.0,0.0
2023-07-17 19:45:00,180,0.0,0.0
2023-07-17 19:45:00,181,154.0,115.997803
2023-07-17 19:45:00,182,154.0,115.997803
2023-07-17 19:45:00,183,178.0,120.0
2023-07-17 19:45:00,184,0.0,0.0
2023-07-17 19:45:00,185,0.0,0.0
2023-07-17 19:45:00,186,0.0,0.0
2023-07-17 19:45:00,187,155.0,119.995728
2023-07-17 19:45:00,188,155.0,119.995728
2023-07-17 19:45:00,189,180.0,120.0
2023-07-17 19:45:00,190,1000.0,795.0
2023-07-17 19:45:00,191,1001.0,795.0
2023-07-17 19:45:00,193,16.817986,11.999903
2023-07-17 19:45:00,194,16.817986,11.999903
2023-07-17 19:45:00,195,31.0,29.949463
2023-07-17 19:45:00,196,50.963596,35.0
2023-07-17 19:45:00,197,200.0,121.120163
2023-07-17 19:45:00,198,0.0,0.0
2023-07-17 19:45:00,200,0.0,0.0
2023-07-17 19:45:00,207,0.0,0.0
2023-07-17 19:45:00,208,0.0,0.0
2023-07-17 19:45:00,209,0.0,0.0
2023-07-17 19:45:00,210,0.0,0.0
2023-07-17 19:45:00,211,0.0,0.0
2023-07-17 19:45:00,212,0.0,0.0
2023-07-17 19:45:00,213,0.0,0.0
2023-07-17 19:45:00,214,0.0,0.0
2023-07-17 19:45:00,215,0.0,0.0
2023-07-17 19:45:00,216,0.0,0.0
2023-07-17 19:45:00,217,0.0,0.0
2023-07-17 19:45:00,218,0.0,0.0
2023-07-17 19:45:00,219,0.0,0.0
2023-07-17 19:45:00,220,0.0,0.0
2023-07-17 19:45:00,231,0.0,0.0
2023-07-17 19:45:00,232,0.0,0.0
2023-07-17 19:45:00,233,0.0,0.0
2023-07-17 19:45:00,234,0.0,0.0
2023-07-17 19:45:00,237,0.0,0.0
2023-07-17 19:45:00,238,0.0,0.0
2023-07-17 19:45:00,240,278.0,200.0
2023-07-17 19:45:00,241,139.0,100.0
2023-07-17 19:45:00,242,142.0,137.0
2023-07-17 19:45:00,243,170.0,167.5
2023-07-17 19:45:00,244,170.0,167.5
2023-07-17 19:45:00,247,73.0,72.0
2023-07-17 19:45:00,248,65.0,64.0
2023-07-17 19:45:00,249,155.0,99.553833
2023-07-17 19:45:00,250,155.0,99.46228
2023-07-17 19:45:00,251,155.0,99.590454
2023-07-17 19:45:00,252,253.0,195.0
2023-07-17 19:45:00,253,0.0,0.0
2023-07-17 19:45:00,254,0.0,0.0
2023-07-17 19:45:00,255,244.0,167.0
2023-07-17 19:45:00,256,244.0,167.0
2023-07-17 19:45:00,257,261.0,216.0
2023-07-17 19:45:00,258,274.5,162.007477
2023-07-17 19:45:00,259,274.5,162.007477
2023-07-17 19:45:00,260,274.0,208.0
2023-07-17 19:45:00,264,10.000229,5.000229
2023-07-17 19:45:00,265,10.000229,5.000229
2023-07-17 19:45:00,266,298.288635,230.0
2023-07-17 19:45:00,267,0.0,0.0
2023-07-17 19:45:00,268,0.0,0.0
2023-07-17 19:45:00,269,0.0,0.0
2023-07-17 19:45:00,270,0.0,0.0
2023-07-17 19:45:00,271,0.0,0.0
2023-07-17 19:45:00,272,0.0,0.0
2023-07-17 19:45:00,273,0.0,0.0
2023-07-17 19:45:00,274,0.0,0.0
2023-07-17 19:45:00,275,159.0,100.0
2023-07-17 19:45:00,276,76.0,50.0
2023-07-17 19:45:00,277,0.0,0.0
2023-07-17 19:45:00,278,0.0,0.0
2023-07-17 19:45:00,279,159.0,100.0
2023-07-17 19:45:00,280,73.0,50.0
2023-07-17 19:45:00,281,161.0,100.0
2023-07-17 19:45:00,282,73.0,50.0
2023-07-17 19:45:00,283,0.0,0.0
2023-07-17 19:45:00,284,0.0,0.0
2023-07-17 19:45:00,285,0.0,0.0
2023-07-17 19:45:00,286,0.0,0.0
2023-07-17 19:45:00,287,160.0,100.0
2023-07-17 19:45:00,288,74.0,50.0
2023-07-17 19:45:00,289,0.0,0.0
2023-07-17 19:45:00,290,0.0,0.0
2023-07-17 19:45:00,291,0.0,0.0
2023-07-17 19:45:00,292,0.0,0.0
2023-07-17 19:45:00,293,0.0,0.0
2023-07-17 19:45:00,294,0.0,0.0
2023-07-17 19:45:00,299,175.5,123.99823
2023-07-17 19:45:00,300,175.5,123.99823
2023-07-17 19:45:00,301,175.0,123.99823
2023-07-17 19:45:00,302,175.0,123.99823
2023-07-17 19:45:00,303,210.0,132.0
2023-07-17 19:45:00,304,207.0,132.0
2023-07-17 19:45:00,305,312.08313,215.001404
2023-07-17 19:45:00,306,353.0,286.0
2023-07-17 19:45:00,307,296.841675,200.004578
2023-07-17 19:45:00,308,151.5,119.995728
2023-07-17 19:45:00,309,151.5,119.995728
2023-07-17 19:45:00,310,166.0,122.0
2023-07-17 19:45:00,311,155.0,119.995728
2023-07-17 19:45:00,312,155.0,119.995728
2023-07-17 19:45:00,313,170.0,122.0
2023-07-17 19:45:00,314,155.0,117.0
2023-07-17 19:45:00,315,155.0,117.0
2023-07-17 19:45:00,316,178.0,122.0
2023-07-17 19:45:00,317,151.0,119.995728
2023-07-17 19:45:00,318,151.0,119.995728
2023-07-17 19:45:00,319,174.0,122.0
2023-07-17 19:45:00,320,153.5,122.0
2023-07-17 19:45:00,321,153.5,122.0
2023-07-17 19:45:00,322,175.0,136.0
2023-07-17 19:45:00,323,164.5,122.0
2023-07-17 19:45:00,324,164.5,122.0
2023-07-17 19:45:00,325,176.0,136.0
2023-07-17 19:45:00,326,140.5,135.0
2023-07-17 19:45:00,327,140.247787,135.0
2023-07-17 19:45:00,328,175.0,150.0
2023-07-17 19:45:00,329,0.0,0.0
2023-07-17 19:45:00,330,0.0,0.0
2023-07-17 19:45:00,331,782.099976,644.627686
2023-07-17 19:45:00,332,777.982727,645.706421
2023-07-17 19:45:00,333,0.0,0.0
2023-07-17 19:45:00,334,69.0,69.0
2023-07-17 19:45:00,335,69.0,69.0
2023-07-17 19:45:00,336,48.0,48.0
2023-07-17 19:45:00,337,40.0,40.0
2023-07-17 19:45:00,338,40.0,40.0
2023-07-17 19:45:00,339,29.0,29.0
2023-07-17 19:45:00,340,779.669373,677.248901
2023-07-17 19:45:00,341,783.644104,674.344971
2023-07-17 19:45:00,342,166.0,135.0
2023-07-17 19:45:00,343,0.0,0.0
2023-07-17 19:45:00,344,100.0,59.997864
2023-07-17 19:45:00,345,100.0,79.998932
2023-07-17 19:45:00,346,87.52478,80.0
2023-07-17 19:45:00,347,0.0,0.0
2023-07-17 19:45:00,348,0.0,0.0
2023-07-17 19:45:00,349,0.0,0.0
2023-07-17 19:45:00,350,0.0,0.0
2023-07-17 19:45:00,351,0.0,0.0
2023-07-17 19:45:00,352,0.0,0.0
2023-07-17 19:45:00,353,0.0,0.0
2023-07-17 19:45:00,354,0.0,0.0
2023-07-17 19:45:00,355,0.0,0.0
2023-07-17 19:45:00,356,25.0,10.0
2023-07-17 19:45:00,357,27.0,10.0
2023-07-17 19:45:00,358,20.0,10.000153
2023-07-17 19:45:00,359,20.0,10.000153
2023-07-17 19:45:00,360,23.5,7.0
2023-07-17 19:45:00,361,23.5,7.0
2023-07-17 19:45:00,362,23.5,7.0
2023-07-17 19:45:00,363,23.5,10.0
2023-07-17 19:45:00,364,0.0,0.0
2023-07-17 19:45:00,365,710.0,665.0
2023-07-17 19:45:00,366,378.487396,355.0
2023-07-17 19:45:00,367,379.159668,355.0
2023-07-17 19:45:00,368,0.0,0.0
2023-07-17 19:45:00,369,0.0,0.0
2023-07-17 19:45:00,370,0.0,0.0
2023-07-17 19:45:00,371,0.0,0.0
2023-07-17 19:45:00,372,0.0,0.0
2023-07-17 19:45:00,373,0.0,0.0
2023-07-17 19:45:00,374,0.0,0.0
2023-07-17 19:45:00,375,0.0,0.0
2023-07-17 19:45:00,376,163.5,161.0
2023-07-17 19:45:00,377,163.5,161.0
2023-07-17 19:45:00,378,149.0,124.0
2023-07-17 19:45:00,379,39.5,37.5
2023-07-17 19:45:00,380,39.5,37.5
2023-07-17 19:45:00,381,30.0,30.0
2023-07-17 19:45:00,382,0.0,0.0
2023-07-17 19:45:00,383,0.0,0.0
2023-07-17 19:45:00,384,0.0,0.0
2023-07-17 19:45:00,385,271.5,181.044983
2023-07-17 19:45:00,386,271.5,182.067322
2023-07-17 19:45:00,387,275.0,202.0
2023-07-17 19:45:00,388,271.0,181.350159
2023-07-17 19:45:00,389,271.0,180.785583
2023-07-17 19:45:00,390,275.0,202.0
2023-07-17 19:45:00,419,289.0,190.002136
2023-07-17 19:45:00,420,289.0,190.002136
2023-07-17 19:45:00,421,268.0,190.002136
2023-07-17 19:45:00,422,253.0,180.0
2023-07-17 19:45:00,423,253.0,180.0
2023-07-17 19:45:00,432,290.0,216.0
2023-07-17 19:45:00,433,372.259216,254.0
2023-07-17 19:45:00,434,273.0,180.013397
2023-07-17 19:45:00,435,273.0,180.013397
2023-07-17 19:45:00,436,275.5,180.013397
2023-07-17 19:45:00,437,275.5,180.013397
2023-07-17 19:45:00,438,277.0,208.0
2023-07-17 19:45:00,439,279.0,208.0
2023-07-17 19:45:00,440,156.5,120.0
2023-07-17 19:45:00,441,156.5,120.0
2023-07-17 19:45:00,442,170.0,120.0
2023-07-17 19:45:00,443,0.0,0.0
2023-07-17 19:45:00,444,0.0,0.0
2023-07-17 19:45:00,450,219.0,215.0
2023-07-17 19:45:00,451,83.0,83.0
2023-07-17 19:45:00,452,239.0,235.0
2023-07-17 19:45:00,453,113.0,113.0
2023-07-17 19:45:00,459,383.601349,264.399994
2023-07-17 19:45:00,467,0.0,0.0
2023-07-17 19:45:00,468,0.0,0.0
2023-07-17 19:45:00,469,0.0,0.0
2023-07-17 19:45:00,471,5.24383,0.0
2023-07-17 19:45:00,472,218.0,180.0
2023-07-17 19:45:00,473,126.0,90.0
2023-07-17 19:45:00,474,220.0,180.0
2023-07-17 19:45:00,475,126.0,90.0
2023-07-17 19:45:00,477,247.0,164.0
2023-07-17 19:45:00,478,247.0,164.0
2023-07-17 19:45:00,479,253.0,163.986282
2023-07-17 19:45:00,480,244.5,164.0
2023-07-17 19:45:00,481,244.5,164.0
2023-07-17 19:45:00,482,253.0,163.986282
2023-07-17 19:45:00,485,45.0,20.00061
2023-07-17 19:45:00,486,45.0,20.00061
2023-07-17 19:45:00,487,23.0,13.000565
2023-07-17 19:45:00,488,23.0,13.000565
2023-07-17 19:45:00,489,1000.0,795.0
2023-07-17 19:45:00,490,1001.0,795.0
2023-07-17 19:45:00,491,969.0,791.0
2023-07-17 19:45:00,492,968.0,786.0
2023-07-17 19:45:00,493,995.0,795.0
2023-07-17 19:45:00,494,994.0,795.0
2023-07-17 19:45:00,495,0.0,0.0
2023-07-17 19:45:00,496,299.999908,200.0
2023-07-17 19:45:00,497,0.0,0.0
2023-07-17 19:45:00,498,0.0,0.0
2023-07-17 19:45:00,499,0.0,0.0
2023-07-17 19:45:00,501,286.0,158.003479
2023-07-17 19:45:00,502,158.0,158.0
2023-07-17 19:45:00,503,290.0,200.0
2023-07-17 19:45:00,507,149.0,59.001785
2023-07-17 19:45:00,508,139.199997,106.0
2023-07-17 19:45:00,511,0.0,0.0
2023-07-17 19:45:00,512,0.0,0.0
2023-07-17 19:45:00,513,326.0,305.0
2023-07-17 19:45:00,514,138.0,125.0
2023-07-17 19:45:00,516,850.012939,749.988525
2023-07-17 19:45:00,521,939.0,756.401123
2023-07-17 19:45:00,522,939.0,753.79187
2023-07-17 19:45:00,523,0.0,0.0
2023-07-17 19:45:00,524,0.0,0.0
2023-07-17 19:45:00,525,0.0,0.0
2023-07-17 19:45:00,526,230.829834,131.0
2023-07-17 19:45:00,527,1357.0,1058.099976
2023-07-17 19:45:00,528,131.0,131.0
2023-07-17 19:45:00,529,707.269226,577.0
2023-07-17 19:45:00,530,716.826904,577.0
2023-07-17 19:45:00,533,0.0,0.0
2023-07-17 19:45:00,534,0.0,0.0
2023-07-17 19:45:00,535,0.0,0.0
2023-07-17 19:45:00,536,0.0,0.0
2023-07-17 19:45:00,537,0.0,0.0
2023-07-17 19:45:00,538,0.0,0.0
2023-07-17 19:45:00,539,333.0,168.0
2023-07-17 19:45:00,540,165.0,84.0
2023-07-17 19:45:00,541,0.0,0.0
2023-07-17 19:45:00,542,0.0,0.0
2023-07-17 19:45:00,544,1012.0,795.0
2023-07-17 19:45:00,545,1012.0,795.0
2023-07-17 19:45:00,546,363.5,200.0
2023-07-17 19:45:00,547,363.5,200.0
2023-07-17 19:45:00,548,326.0,254.0
2023-07-17 19:45:00,549,235.001648,87.0
2023-07-17 19:45:00,550,126.0,43.5
2023-07-17 19:45:00,552,0.0,0.0
2023-07-17 19:45:00,553,0.0,0.0
2023-07-17 19:50:00,1,0.0,0.0
2023-07-17 19:50:00,2,0.0,0.0
2023-07-17 19:50:00,3,419.097748,364.991486
2023-07-17 19:50:00,4,415.434967,364.991486
2023-07-17 19:50:00,5,419.987183,364.991486
2023-07-17 19:50:00,6,418.432098,364.991486
2023-07-17 19:50:00,7,411.897736,359.982574
2023-07-17 19:50:00,8,406.263763,364.991486
2023-07-17 19:50:00,9,440.384369,364.917023
2023-07-17 19:50:00,10,440.842377,364.396393
2023-07-17 19:50:00,11,350.0,200.0
2023-07-17 19:50:00,12,0.0,0.0
2023-07-17 19:50:00,15,430.090759,397.364746
2023-07-17 19:50:00,16,426.016815,394.229004
2023-07-17 19:50:00,17,403.891113,379.819733
2023-07-17 19:50:00,18,402.373199,380.018097
2023-07-17 19:50:00,27,615.0,615.0
2023-07-17 19:50:00,28,612.0,612.0
2023-07-17 19:50:00,29,612.0,612.0
2023-07-17 19:50:00,33,14.844582,11.0
2023-07-17 19:50:00,36,1000.0,795.0
2023-07-17 19:50:00,37,993.0,795.0
2023-07-17 19:50:00,43,363.0,267.0
2023-07-17 19:50:00,46,471.62384,445.009064
2023-07-17 19:50:00,47,462.986359,409.996735
2023-07-17 19:50:00,48,457.583008,409.872833
2023-07-17 19:50:00,49,462.164337,410.046295
2023-07-17 19:50:00,50,463.0,405.012726
2023-07-17 19:50:00,51,463.0,405.012726
2023-07-17 19:50:00,52,0.0,0.0
2023-07-17 19:50:00,53,0.0,0.0
2023-07-17 19:50:00,54,0.0,0.0
2023-07-17 19:50:00,55,0.0,0.0
2023-07-17 19:50:00,56,0.0,0.0
2023-07-17 19:50:00,57,0.0,0.0
2023-07-17 19:50:00,58,0.0,0.0
2023-07-17 19:50:00,59,0.0,0.0
2023-07-17 19:50:00,60,0.0,0.0
2023-07-17 19:50:00,61,460.888306,360.888306
2023-07-17 19:50:00,62,417.934998,317.934998
2023-07-17 19:50:00,63,0.0,0.0
2023-07-17 19:50:00,64,356.25,282.725616
2023-07-17 19:50:00,65,358.5,297.024933
2023-07-17 19:50:00,66,341.286163,298.438263
2023-07-17 19:50:00,67,346.443878,294.024567
2023-07-17 19:50:00,68,337.021271,285.395416
2023-07-17 19:50:00,69,820.257324,670.163574
2023-07-17 19:50:00,70,853.352966,670.621338
2023-07-17 19:50:00,71,43.5,25.002136
2023-07-17 19:50:00,72,43.5,25.002136
2023-07-17 19:50:00,73,0.0,0.0
2023-07-17 19:50:00,74,0.0,0.0
2023-07-17 19:50:00,75,0.0,0.0
2023-07-17 19:50:00,76,0.0,0.0
2023-07-17 19:50:00,77,0.0,0.0
2023-07-17 19:50:00,78,160.0,110.005325
2023-07-17 19:50:00,79,160.0,110.005325
2023-07-17 19:50:00,80,159.0,130.0
2023-07-17 19:50:00,83,364.040009,330.377655
2023-07-17 19:50:00,84,367.079987,334.521088
2023-07-17 19:50:00,85,363.279999,320.0
2023-07-17 19:50:00,86,362.519989,320.0
2023-07-17 19:50:00,87,363.279999,329.583588
2023-07-17 19:50:00,88,363.279999,329.757294
2023-07-17 19:50:00,89,364.799988,330.003937
2023-07-17 19:50:00,90,362.519989,330.003937
2023-07-17 19:50:00,91,897.363281,750.0
2023-07-17 19:50:00,92,947.077881,762.154846
2023-07-17 19:50:00,95,0.0,0.0
2023-07-17 19:50:00,96,0.0,0.0
2023-07-17 19:50:00,97,0.0,0.0
2023-07-17 19:50:00,98,0.0,0.0
2023-07-17 19:50:00,99,346.048859,249.0
2023-07-17 19:50:00,100,0.0,0.0
2023-07-17 19:50:00,101,0.0,0.0
2023-07-17 19:50:00,102,0.0,0.0
2023-07-17 19:50:00,103,0.0,0.0
2023-07-17 19:50:00,104,0.0,0.0
2023-07-17 19:50:00,105,0.0,0.0
2023-07-17 19:50:00,106,0.0,0.0
2023-07-17 19:50:00,107,0.0,0.0
2023-07-17 19:50:00,108,0.0,0.0
2023-07-17 19:50:00,112,0.0,0.0
2023-07-17 19:50:00,113,37.0,37.0
2023-07-17 19:50:00,114,9.0,9.0
2023-07-17 19:50:00,115,921.0,751.407837
2023-07-17 19:50:00,116,917.99292,750.045654
2023-07-17 19:50:00,117,97.5,60.000153
2023-07-17 19:50:00,118,97.5,60.000153
2023-07-17 19:50:00,119,97.5,60.000153
2023-07-17 19:50:00,120,97.5,60.000153
2023-07-17 19:50:00,126,10.5,8.0
2023-07-17 19:50:00,127,10.5,8.0
2023-07-17 19:50:00,128,997.0,750.0
2023-07-17 19:50:00,129,994.0,750.0
2023-07-17 19:50:00,130,0.0,0.0
2023-07-17 19:50:00,131,988.0,718.0
2023-07-17 19:50:00,132,947.0,758.0
2023-07-17 19:50:00,133,968.0,755.0
2023-07-17 19:50:00,134,264.538849,254.538849
2023-07-17 19:50:00,135,291.0,235.550659
2023-07-17 19:50:00,136,157.5,109.996994
2023-07-17 19:50:00,137,157.5,109.996994
2023-07-17 19:50:00,138,182.0,121.0
2023-07-17 19:50:00,139,0.0,0.0
2023-07-17 19:50:00,140,0.0,0.0
2023-07-17 19:50:00,141,0.0,0.0
2023-07-17 19:50:00,142,165.5,88.0
2023-07-17 19:50:00,143,165.5,88.907463
2023-07-17 19:50:00,144,183.0,104.0
2023-07-17 19:50:00,145,163.0,88.436272
2023-07-17 19:50:00,146,163.0,88.436272
2023-07-17 19:50:00,147,179.0,104.0
2023-07-17 19:50:00,150,39.0,38.0
2023-07-17 19:50:00,151,0.0,0.0
2023-07-17 19:50:00,152,17.5,11.0
2023-07-17 19:50:00,153,0.0,0.0
2023-07-17 19:50:00,154,239.0,134.0
2023-07-17 19:50:00,155,120.0,67.0
2023-07-17 19:50:00,156,391.0,350.0
2023-07-17 19:50:00,158,0.0,0.0
2023-07-17 19:50:00,159,1008.0,795.0
2023-07-17 19:50:00,160,0.0,0.0
2023-07-17 19:50:00,161,0.0,0.0
2023-07-17 19:50:00,162,299.998077,220.003342
2023-07-17 19:50:00,166,0.0,0.0
2023-07-17 19:50:00,167,0.0,0.0
2023-07-17 19:50:00,168,0.0,0.0
2023-07-17 19:50:00,169,0.0,0.0
2023-07-17 19:50:00,170,0.0,0.0
2023-07-17 19:50:00,171,0.0,0.0
2023-07-17 19:50:00,172,136.0,110.000916
2023-07-17 19:50:00,173,136.0,110.000916
2023-07-17 19:50:00,174,0.0,0.0
2023-07-17 19:50:00,175,282.326691,162.0
2023-07-17 19:50:00,176,284.0,162.0
2023-07-17 19:50:00,177,294.0,216.0
2023-07-17 19:50:00,178,0.0,0.0
2023-07-17 19:50:00,179,0.0,0.0
2023-07-17 19:50:00,180,0.0,0.0
2023-07-17 19:50:00,181,154.0,115.997803
2023-07-17 19:50:00,182,154.0,115.997803
2023-07-17 19:50:00,183,178.0,120.0
2023-07-17 19:50:00,184,0.0,0.0
2023-07-17 19:50:00,185,0.0,0.0
2023-07-17 19:50:00,186,0.0,0.0
2023-07-17 19:50:00,187,155.0,119.995728
2023-07-17 19:50:00,188,155.0,119.995728
2023-07-17 19:50:00,189,180.0,120.0
2023-07-17 19:50:00,190,1000.0,795.0
2023-07-17 19:50:00,191,1001.0,795.0
2023-07-17 19:50:00,193,16.817986,11.999903
2023-07-17 19:50:00,194,16.817986,11.999903
2023-07-17 19:50:00,195,31.0,29.949463
2023-07-17 19:50:00,196,50.963596,35.0
2023-07-17 19:50:00,197,200.0,120.931564
2023-07-17 19:50:00,198,0.0,0.0
2023-07-17 19:50:00,200,0.0,0.0
2023-07-17 19:50:00,207,0.0,0.0
2023-07-17 19:50:00,208,0.0,0.0
2023-07-17 19:50:00,209,0.0,0.0
2023-07-17 19:50:00,210,0.0,0.0
2023-07-17 19:50:00,211,0.0,0.0
2023-07-17 19:50:00,212,0.0,0.0
2023-07-17 19:50:00,213,0.0,0.0
2023-07-17 19:50:00,214,0.0,0.0
2023-07-17 19:50:00,215,0.0,0.0
2023-07-17 19:50:00,216,0.0,0.0
2023-07-17 19:50:00,217,0.0,0.0
2023-07-17 19:50:00,218,0.0,0.0
2023-07-17 19:50:00,219,0.0,0.0
2023-07-17 19:50:00,220,0.0,0.0
2023-07-17 19:50:00,231,0.0,0.0
2023-07-17 19:50:00,232,0.0,0.0
2023-07-17 19:50:00,233,0.0,0.0
2023-07-17 19:50:00,234,0.0,0.0
2023-07-17 19:50:00,237,0.0,0.0
2023-07-17 19:50:00,238,0.0,0.0
2023-07-17 19:50:00,240,278.0,200.0
2023-07-17 19:50:00,241,139.0,100.0
2023-07-17 19:50:00,242,142.0,137.0
2023-07-17 19:50:00,243,170.0,167.5
2023-07-17 19:50:00,244,170.0,167.5
2023-07-17 19:50:00,247,73.0,72.0
2023-07-17 19:50:00,248,65.0,64.0
2023-07-17 19:50:00,249,155.0,99.590454
2023-07-17 19:50:00,250,155.0,99.425659
2023-07-17 19:50:00,251,155.0,99.645386
2023-07-17 19:50:00,252,253.0,195.0
2023-07-17 19:50:00,253,0.0,0.0
2023-07-17 19:50:00,254,0.0,0.0
2023-07-17 19:50:00,255,244.0,167.0
2023-07-17 19:50:00,256,244.0,167.0
2023-07-17 19:50:00,257,261.0,216.0
2023-07-17 19:50:00,258,274.5,162.007477
2023-07-17 19:50:00,259,274.5,162.007477
2023-07-17 19:50:00,260,274.0,208.0
2023-07-17 19:50:00,264,10.000229,5.000229
2023-07-17 19:50:00,265,10.000229,5.000229
2023-07-17 19:50:00,266,298.338989,230.0
2023-07-17 19:50:00,267,0.0,0.0
2023-07-17 19:50:00,268,0.0,0.0
2023-07-17 19:50:00,269,0.0,0.0
2023-07-17 19:50:00,270,0.0,0.0
2023-07-17 19:50:00,271,0.0,0.0
2023-07-17 19:50:00,272,0.0,0.0
2023-07-17 19:50:00,273,0.0,0.0
2023-07-17 19:50:00,274,0.0,0.0
2023-07-17 19:50:00,275,159.0,100.0
2023-07-17 19:50:00,276,76.0,50.0
2023-07-17 19:50:00,277,0.0,0.0
2023-07-17 19:50:00,278,0.0,0.0
2023-07-17 19:50:00,279,28.498102,0.0
2023-07-17 19:50:00,280,73.0,50.0
2023-07-17 19:50:00,281,28.019148,0.0
2023-07-17 19:50:00,282,73.0,50.0
2023-07-17 19:50:00,283,0.0,0.0
2023-07-17 19:50:00,284,0.0,0.0
2023-07-17 19:50:00,285,0.0,0.0
2023-07-17 19:50:00,286,0.0,0.0
2023-07-17 19:50:00,287,160.0,100.0
2023-07-17 19:50:00,288,74.0,50.0
2023-07-17 19:50:00,289,0.0,0.0
2023-07-17 19:50:00,290,0.0,0.0
2023-07-17 19:50:00,291,0.0,0.0
2023-07-17 19:50:00,292,0.0,0.0
2023-07-17 19:50:00,293,0.0,0.0
2023-07-17 19:50:00,294,0.0,0.0
2023-07-17 19:50:00,299,175.5,123.99823
2023-07-17 19:50:00,300,175.5,123.99823
2023-07-17 19:50:00,301,175.0,123.99823
2023-07-17 19:50:00,302,175.0,123.99823
2023-07-17 19:50:00,303,210.0,132.0
2023-07-17 19:50:00,304,207.0,132.0
2023-07-17 19:50:00,305,311.077087,215.001404
2023-07-17 19:50:00,306,353.0,286.0
2023-07-17 19:50:00,307,296.955811,200.004578
2023-07-17 19:50:00,308,151.5,119.995728
2023-07-17 19:50:00,309,151.5,119.995728
2023-07-17 19:50:00,310,166.0,122.0
2023-07-17 19:50:00,311,155.0,119.995728
2023-07-17 19:50:00,312,155.0,119.995728
2023-07-17 19:50:00,313,170.0,122.0
2023-07-17 19:50:00,314,27.3463,0.0
2023-07-17 19:50:00,315,27.46838,0.0
2023-07-17 19:50:00,316,178.0,122.0
2023-07-17 19:50:00,317,151.0,119.995728
2023-07-17 19:50:00,318,151.0,119.995728
2023-07-17 19:50:00,319,174.0,122.0
2023-07-17 19:50:00,320,153.5,122.0
2023-07-17 19:50:00,321,153.5,122.0
2023-07-17 19:50:00,322,175.0,136.0
2023-07-17 19:50:00,323,164.5,122.0
2023-07-17 19:50:00,324,164.5,122.0
2023-07-17 19:50:00,325,176.0,136.0
2023-07-17 19:50:00,326,140.5,135.0
2023-07-17 19:50:00,327,139.952164,135.0
2023-07-17 19:50:00,328,175.0,150.0
2023-07-17 19:50:00,329,0.0,0.0
2023-07-17 19:50:00,330,0.0,0.0
2023-07-17 19:50:00,331,785.831726,644.627686
2023-07-17 19:50:00,332,781.574829,645.706421
2023-07-17 19:50:00,333,0.0,0.0
2023-07-17 19:50:00,334,69.0,50.99826
2023-07-17 19:50:00,335,69.0,50.99826
2023-07-17 19:50:00,336,48.0,48.0
2023-07-17 19:50:00,337,40.0,40.0
2023-07-17 19:50:00,338,40.0,40.0
2023-07-17 19:50:00,339,29.0,29.0
2023-07-17 19:50:00,340,808.405579,677.788208
2023-07-17 19:50:00,341,802.322083,674.344971
2023-07-17 19:50:00,342,166.0,135.0
2023-07-17 19:50:00,343,0.0,0.0
2023-07-17 19:50:00,344,100.0,59.997864
2023-07-17 19:50:00,345,100.0,79.998932
2023-07-17 19:50:00,346,86.798065,80.0
2023-07-17 19:50:00,347,0.0,0.0
2023-07-17 19:50:00,348,0.0,0.0
2023-07-17 19:50:00,349,0.0,0.0
2023-07-17 19:50:00,350,0.0,0.0
2023-07-17 19:50:00,351,0.0,0.0
2023-07-17 19:50:00,352,0.0,0.0
2023-07-17 19:50:00,353,0.0,0.0
2023-07-17 19:50:00,354,0.0,0.0
2023-07-17 19:50:00,355,0.0,0.0
2023-07-17 19:50:00,356,25.0,10.0
2023-07-17 19:50:00,357,27.0,10.0
2023-07-17 19:50:00,358,20.0,10.000153
2023-07-17 19:50:00,359,20.0,10.000153
2023-07-17 19:50:00,360,23.5,7.0
2023-07-17 19:50:00,361,23.5,7.0
2023-07-17 19:50:00,362,23.5,7.0
2023-07-17 19:50:00,363,23.5,10.0
2023-07-17 19:50:00,364,0.0,0.0
2023-07-17 19:50:00,365,710.0,665.0
2023-07-17 19:50:00,366,378.487396,355.0
2023-07-17 19:50:00,367,379.159668,355.0
2023-07-17 19:50:00,368,0.0,0.0
2023-07-17 19:50:00,369,0.0,0.0
2023-07-17 19:50:00,370,0.0,0.0
2023-07-17 19:50:00,371,0.0,0.0
2023-07-17 19:50:00,372,0.0,0.0
2023-07-17 19:50:00,373,0.0,0.0
2023-07-17 19:50:00,374,0.0,0.0
2023-07-17 19:50:00,375,0.0,0.0
2023-07-17 19:50:00,376,163.5,161.0
2023-07-17 19:50:00,377,163.5,161.0
2023-07-17 19:50:00,378,149.0,124.0
2023-07-17 19:50:00,379,39.5,37.5
2023-07-17 19:50:00,380,39.5,37.5
2023-07-17 19:50:00,381,30.0,30.0
2023-07-17 19:50:00,382,0.0,0.0
2023-07-17 19:50:00,383,0.0,0.0
2023-07-17 19:50:00,384,0.0,0.0
2023-07-17 19:50:00,385,271.5,181.090759
2023-07-17 19:50:00,386,271.5,181.792664
2023-07-17 19:50:00,387,275.0,202.0
2023-07-17 19:50:00,388,271.0,181.350159
2023-07-17 19:50:00,389,271.0,180.755005
2023-07-17 19:50:00,390,275.0,202.0
2023-07-17 19:50:00,419,289.0,190.002136
2023-07-17 19:50:00,420,289.0,190.002136
2023-07-17 19:50:00,421,268.0,190.002136
2023-07-17 19:50:00,422,253.0,180.0
2023-07-17 19:50:00,423,253.0,180.0
2023-07-17 19:50:00,432,290.0,216.0
2023-07-17 19:50:00,433,370.954102,254.0
2023-07-17 19:50:00,434,273.0,180.013397
2023-07-17 19:50:00,435,273.0,180.013397
2023-07-17 19:50:00,436,275.5,180.013397
2023-07-17 19:50:00,437,275.5,180.013397
2023-07-17 19:50:00,438,277.0,208.0
2023-07-17 19:50:00,439,279.0,208.0
2023-07-17 19:50:00,440,156.5,120.0
2023-07-17 19:50:00,441,156.5,120.0
2023-07-17 19:50:00,442,170.0,120.0
2023-07-17 19:50:00,443,0.0,0.0
2023-07-17 19:50:00,444,0.0,0.0
2023-07-17 19:50:00,450,219.0,215.0
2023-07-17 19:50:00,451,83.0,83.0
2023-07-17 19:50:00,452,239.0,235.0
2023-07-17 19:50:00,453,113.0,113.0
2023-07-17 19:50:00,459,382.577332,264.399994
2023-07-17 19:50:00,467,0.0,0.0
2023-07-17 19:50:00,468,0.0,0.0
2023-07-17 19:50:00,469,0.0,0.0
2023-07-17 19:50:00,471,4.952827,0.0
2023-07-17 19:50:00,472,218.0,180.0
2023-07-17 19:50:00,473,126.0,90.0
2023-07-17 19:50:00,474,220.0,180.0
2023-07-17 19:50:00,475,126.0,90.0
2023-07-17 19:50:00,477,247.0,164.0
2023-07-17 19:50:00,478,247.0,164.0
2023-07-17 19:50:00,479,253.0,163.986282
2023-07-17 19:50:00,480,244.5,164.0
2023-07-17 19:50:00,481,244.5,164.0
2023-07-17 19:50:00,482,253.0,163.986282
2023-07-17 19:50:00,485,45.0,20.00061
2023-07-17 19:50:00,486,45.0,20.00061
2023-07-17 19:50:00,487,23.0,13.000565
2023-07-17 19:50:00,488,23.0,13.000565
2023-07-17 19:50:00,489,1000.0,795.0
2023-07-17 19:50:00,490,1001.0,795.0
2023-07-17 19:50:00,491,969.0,791.0
2023-07-17 19:50:00,492,968.0,786.0
2023-07-17 19:50:00,493,995.0,795.0
2023-07-17 19:50:00,494,994.0,795.0
2023-07-17 19:50:00,495,0.0,0.0
2023-07-17 19:50:00,496,299.999908,200.0
2023-07-17 19:50:00,497,0.0,0.0
2023-07-17 19:50:00,498,0.0,0.0
2023-07-17 19:50:00,499,0.0,0.0
2023-07-17 19:50:00,501,286.0,158.003479
2023-07-17 19:50:00,502,163.783691,163.783691
2023-07-17 19:50:00,503,290.0,200.0
2023-07-17 19:50:00,507,149.0,59.001785
2023-07-17 19:50:00,508,139.199997,106.0
2023-07-17 19:50:00,511,0.0,0.0
2023-07-17 19:50:00,512,0.0,0.0
2023-07-17 19:50:00,513,326.0,305.0
2023-07-17 19:50:00,514,138.0,125.0
2023-07-17 19:50:00,516,850.012939,749.988525
2023-07-17 19:50:00,521,939.0,769.05011
2023-07-17 19:50:00,522,939.0,767.333679
2023-07-17 19:50:00,523,0.0,0.0
2023-07-17 19:50:00,524,0.0,0.0
2023-07-17 19:50:00,525,0.0,0.0
2023-07-17 19:50:00,526,228.220459,131.0
2023-07-17 19:50:00,527,1357.0,1058.099976
2023-07-17 19:50:00,528,131.0,131.0
2023-07-17 19:50:00,529,707.269226,577.0
2023-07-17 19:50:00,530,716.826904,577.0
2023-07-17 19:50:00,533,0.0,0.0
2023-07-17 19:50:00,534,0.0,0.0
2023-07-17 19:50:00,535,0.0,0.0
2023-07-17 19:50:00,536,0.0,0.0
2023-07-17 19:50:00,537,0.0,0.0
2023-07-17 19:50:00,538,0.0,0.0
2023-07-17 19:50:00,539,333.0,168.0
2023-07-17 19:50:00,540,165.0,84.0
2023-07-17 19:50:00,541,0.0,0.0
2023-07-17 19:50:00,542,0.0,0.0
2023-07-17 19:50:00,544,1012.0,795.0
2023-07-17 19:50:00,545,1012.0,795.0
2023-07-17 19:50:00,546,363.5,200.0
2023-07-17 19:50:00,547,363.5,200.0
2023-07-17 19:50:00,548,326.0,254.0
2023-07-17 19:50:00,549,235.001648,87.0
2023-07-17 19:50:00,550,126.0,43.5
2023-07-17 19:50:00,552,0.0,0.0
2023-07-17 19:50:00,553,0.0,0.0
2023-07-17 19:55:00,1,0.0,0.0
2023-07-17 19:55:00,2,0.0,0.0
2023-07-17 19:55:00,3,418.263,364.991486
2023-07-17 19:55:00,4,418.01239,364.991486
2023-07-17 19:55:00,5,417.775787,364.991486
2023-07-17 19:55:00,6,418.199951,364.991486
2023-07-17 19:55:00,7,413.785156,359.982574
2023-07-17 19:55:00,8,415.849792,364.991486
2023-07-17 19:55:00,9,441.35553,364.917023
2023-07-17 19:55:00,10,442.956787,364.396393
2023-07-17 19:55:00,11,350.0,200.0
2023-07-17 19:55:00,12,0.0,0.0
2023-07-17 19:55:00,15,421.432129,397.181641
2023-07-17 19:55:00,16,423.266479,394.320557
2023-07-17 19:55:00,17,404.755219,379.819733
2023-07-17 19:55:00,18,401.038849,380.018097
2023-07-17 19:55:00,27,615.0,615.0
2023-07-17 19:55:00,28,612.0,612.0
2023-07-17 19:55:00,29,612.0,612.0
2023-07-17 19:55:00,33,14.844582,11.0
2023-07-17 19:55:00,36,1000.0,795.0
2023-07-17 19:55:00,37,993.0,795.0
2023-07-17 19:55:00,43,363.0,267.0
2023-07-17 19:55:00,46,466.937317,445.009064
2023-07-17 19:55:00,47,445.160004,409.996735
2023-07-17 19:55:00,48,461.463715,410.567047
2023-07-17 19:55:00,49,462.763214,410.046295
2023-07-17 19:55:00,50,463.0,405.012726
2023-07-17 19:55:00,51,463.0,405.012726
2023-07-17 19:55:00,52,0.0,0.0
2023-07-17 19:55:00,53,0.0,0.0
2023-07-17 19:55:00,54,0.0,0.0
2023-07-17 19:55:00,55,0.0,0.0
2023-07-17 19:55:00,56,0.0,0.0
2023-07-17 19:55:00,57,0.0,0.0
2023-07-17 19:55:00,58,0.0,0.0
2023-07-17 19:55:00,59,0.0,0.0
2023-07-17 19:55:00,60,0.0,0.0
2023-07-17 19:55:00,61,463.0,372.43689
2023-07-17 19:55:00,62,430.456757,330.456757
2023-07-17 19:55:00,63,0.0,0.0
2023-07-17 19:55:00,64,356.25,283.399628
2023-07-17 19:55:00,65,358.5,296.776886
2023-07-17 19:55:00,66,341.286163,298.438263
2023-07-17 19:55:00,67,346.443878,294.024567
2023-07-17 19:55:00,68,337.021271,285.395416
2023-07-17 19:55:00,69,820.257324,670.163574
2023-07-17 19:55:00,70,853.352966,670.621338
2023-07-17 19:55:00,71,43.5,25.002136
2023-07-17 19:55:00,72,43.5,25.002136
2023-07-17 19:55:00,73,0.0,0.0
2023-07-17 19:55:00,74,0.0,0.0
2023-07-17 19:55:00,75,0.0,0.0
2023-07-17 19:55:00,76,0.0,0.0
2023-07-17 19:55:00,77,0.0,0.0
2023-07-17 19:55:00,78,160.0,110.005325
2023-07-17 19:55:00,79,160.0,110.005325
2023-07-17 19:55:00,80,159.0,130.0
2023-07-17 19:55:00,83,364.040009,330.377655
2023-07-17 19:55:00,84,367.079987,334.521088
2023-07-17 19:55:00,85,363.279999,320.031219
2023-07-17 19:55:00,86,362.519989,320.0
2023-07-17 19:55:00,87,363.279999,329.583588
2023-07-17 19:55:00,88,363.279999,329.757294
2023-07-17 19:55:00,89,364.799988,330.003937
2023-07-17 19:55:00,90,362.519989,330.003937
2023-07-17 19:55:00,91,897.454834,750.0
2023-07-17 19:55:00,92,947.077881,771.367676
2023-07-17 19:55:00,95,0.0,0.0
2023-07-17 19:55:00,96,0.0,0.0
2023-07-17 19:55:00,97,0.0,0.0
2023-07-17 19:55:00,98,0.0,0.0
2023-07-17 19:55:00,99,345.785522,249.0
2023-07-17 19:55:00,100,0.0,0.0
2023-07-17 19:55:00,101,0.0,0.0
2023-07-17 19:55:00,102,0.0,0.0
2023-07-17 19:55:00,103,0.0,0.0
2023-07-17 19:55:00,104,0.0,0.0
2023-07-17 19:55:00,105,0.0,0.0
2023-07-17 19:55:00,106,0.0,0.0
2023-07-17 19:55:00,107,0.0,0.0
2023-07-17 19:55:00,108,0.0,0.0
2023-07-17 19:55:00,112,0.0,0.0
2023-07-17 19:55:00,113,37.0,37.0
2023-07-17 19:55:00,114,9.0,9.0
2023-07-17 19:55:00,115,921.0,760.317444
2023-07-17 19:55:00,116,917.99292,762.834961
2023-07-17 19:55:00,117,97.5,60.000153
2023-07-17 19:55:00,118,97.5,60.000153
2023-07-17 19:55:00,119,97.5,60.000153
2023-07-17 19:55:00,120,97.5,60.000153
2023-07-17 19:55:00,126,10.5,8.0
2023-07-17 19:55:00,127,10.5,8.0
2023-07-17 19:55:00,128,997.0,750.0
2023-07-17 19:55:00,129,994.0,750.0
2023-07-17 19:55:00,130,0.0,0.0
2023-07-17 19:55:00,131,988.0,718.0
2023-07-17 19:55:00,132,947.0,758.0
2023-07-17 19:55:00,133,968.0,755.0
2023-07-17 19:55:00,134,269.774261,259.774261
2023-07-17 19:55:00,135,291.0,237.463165
2023-07-17 19:55:00,136,157.5,109.996994
2023-07-17 19:55:00,137,157.5,109.996994
2023-07-17 19:55:00,138,182.0,121.0
2023-07-17 19:55:00,139,0.0,0.0
2023-07-17 19:55:00,140,0.0,0.0
2023-07-17 19:55:00,141,0.0,0.0
2023-07-17 19:55:00,142,165.5,88.0
2023-07-17 19:55:00,143,165.5,89.143059
2023-07-17 19:55:00,144,183.0,104.0
2023-07-17 19:55:00,145,163.0,88.436272
2023-07-17 19:55:00,146,163.0,88.200645
2023-07-17 19:55:00,147,179.0,104.0
2023-07-17 19:55:00,150,39.0,38.0
2023-07-17 19:55:00,151,0.0,0.0
2023-07-17 19:55:00,152,17.5,11.0
2023-07-17 19:55:00,153,0.0,0.0
2023-07-17 19:55:00,154,239.0,134.0
2023-07-17 19:55:00,155,120.0,67.0
2023-07-17 19:55:00,156,391.0,350.0
2023-07-17 19:55:00,158,0.0,0.0
2023-07-17 19:55:00,159,1008.0,795.0
2023-07-17 19:55:00,160,0.0,0.0
2023-07-17 19:55:00,161,0.0,0.0
2023-07-17 19:55:00,162,299.998077,220.003342
2023-07-17 19:55:00,166,0.0,0.0
2023-07-17 19:55:00,167,0.0,0.0
2023-07-17 19:55:00,168,0.0,0.0
2023-07-17 19:55:00,169,0.0,0.0
2023-07-17 19:55:00,170,0.0,0.0
2023-07-17 19:55:00,171,0.0,0.0
2023-07-17 19:55:00,172,0.0,0.0
2023-07-17 19:55:00,173,0.0,0.0
2023-07-17 19:55:00,174,0.0,0.0
2023-07-17 19:55:00,175,282.174103,162.0
2023-07-17 19:55:00,176,284.0,162.0
2023-07-17 19:55:00,177,294.0,216.0
2023-07-17 19:55:00,178,0.0,0.0
2023-07-17 19:55:00,179,0.0,0.0
2023-07-17 19:55:00,180,0.0,0.0
2023-07-17 19:55:00,181,154.0,115.997803
2023-07-17 19:55:00,182,154.0,115.997803
2023-07-17 19:55:00,183,178.0,120.0
2023-07-17 19:55:00,184,0.0,0.0
2023-07-17 19:55:00,185,0.0,0.0
2023-07-17 19:55:00,186,0.0,0.0
2023-07-17 19:55:00,187,155.0,119.995728
2023-07-17 19:55:00,188,155.0,119.995728
2023-07-17 19:55:00,189,180.0,120.0
2023-07-17 19:55:00,190,1000.0,795.0
2023-07-17 19:55:00,191,1001.0,795.0
2023-07-17 19:55:00,193,16.817986,11.999903
2023-07-17 19:55:00,194,16.817986,11.999903
2023-07-17 19:55:00,195,31.0,29.949463
2023-07-17 19:55:00,196,50.963596,35.0
2023-07-17 19:55:00,197,200.0,121.13588
2023-07-17 19:55:00,198,0.0,0.0
2023-07-17 19:55:00,200,0.0,0.0
2023-07-17 19:55:00,207,0.0,0.0
2023-07-17 19:55:00,208,0.0,0.0
2023-07-17 19:55:00,209,0.0,0.0
2023-07-17 19:55:00,210,0.0,0.0
2023-07-17 19:55:00,211,0.0,0.0
2023-07-17 19:55:00,212,0.0,0.0
2023-07-17 19:55:00,213,0.0,0.0
2023-07-17 19:55:00,214,0.0,0.0
2023-07-17 19:55:00,215,0.0,0.0
2023-07-17 19:55:00,216,0.0,0.0
2023-07-17 19:55:00,217,0.0,0.0
2023-07-17 19:55:00,218,0.0,0.0
2023-07-17 19:55:00,219,0.0,0.0
2023-07-17 19:55:00,220,0.0,0.0
2023-07-17 19:55:00,231,0.0,0.0
2023-07-17 19:55:00,232,0.0,0.0
2023-07-17 19:55:00,233,0.0,0.0
2023-07-17 19:55:00,234,0.0,0.0
2023-07-17 19:55:00,237,0.0,0.0
2023-07-17 19:55:00,238,0.0,0.0
2023-07-17 19:55:00,240,278.0,200.0
2023-07-17 19:55:00,241,139.0,100.0
2023-07-17 19:55:00,242,142.0,137.0
2023-07-17 19:55:00,243,170.0,167.5
2023-07-17 19:55:00,244,170.0,167.5
2023-07-17 19:55:00,247,73.0,72.0
2023-07-17 19:55:00,248,65.0,64.0
2023-07-17 19:55:00,249,155.0,99.590454
2023-07-17 19:55:00,250,155.0,99.425659
2023-07-17 19:55:00,251,155.0,99.553833
2023-07-17 19:55:00,252,253.0,195.0
2023-07-17 19:55:00,253,0.0,0.0
2023-07-17 19:55:00,254,0.0,0.0
2023-07-17 19:55:00,255,244.0,167.0
2023-07-17 19:55:00,256,244.0,167.0
2023-07-17 19:55:00,257,261.0,216.0
2023-07-17 19:55:00,258,274.5,162.007477
2023-07-17 19:55:00,259,274.5,162.007477
2023-07-17 19:55:00,260,274.0,208.0
2023-07-17 19:55:00,264,10.000229,5.000229
2023-07-17 19:55:00,265,10.000229,5.000229
2023-07-17 19:55:00,266,298.213074,230.0
2023-07-17 19:55:00,267,0.0,0.0
2023-07-17 19:55:00,268,0.0,0.0
2023-07-17 19:55:00,269,0.0,0.0
2023-07-17 19:55:00,270,0.0,0.0
2023-07-17 19:55:00,271,0.0,0.0
2023-07-17 19:55:00,272,0.0,0.0
2023-07-17 19:55:00,273,0.0,0.0
2023-07-17 19:55:00,274,0.0,0.0
2023-07-17 19:55:00,275,159.0,100.0
2023-07-17 19:55:00,276,76.0,50.0
2023-07-17 19:55:00,277,0.0,0.0
2023-07-17 19:55:00,278,0.0,0.0
2023-07-17 19:55:00,279,0.0,0.0
2023-07-17 19:55:00,280,0.0,0.0
2023-07-17 19:55:00,281,0.0,0.0
2023-07-17 19:55:00,282,0.0,0.0
2023-07-17 19:55:00,283,0.0,0.0
2023-07-17 19:55:00,284,0.0,0.0
2023-07-17 19:55:00,285,0.0,0.0
2023-07-17 19:55:00,286,0.0,0.0
2023-07-17 19:55:00,287,160.0,100.0
2023-07-17 19:55:00,288,74.0,50.0
2023-07-17 19:55:00,289,0.0,0.0
2023-07-17 19:55:00,290,0.0,0.0
2023-07-17 19:55:00,291,0.0,0.0
2023-07-17 19:55:00,292,0.0,0.0
2023-07-17 19:55:00,293,0.0,0.0
2023-07-17 19:55:00,294,0.0,0.0
2023-07-17 19:55:00,299,175.5,123.99823
2023-07-17 19:55:00,300,175.5,123.99823
2023-07-17 19:55:00,301,175.0,123.99823
2023-07-17 19:55:00,302,175.0,123.99823
2023-07-17 19:55:00,303,210.0,132.0
2023-07-17 19:55:00,304,207.0,132.0
2023-07-17 19:55:00,305,311.681549,215.001404
2023-07-17 19:55:00,306,353.0,286.0
2023-07-17 19:55:00,307,296.670685,200.004578
2023-07-17 19:55:00,308,151.5,119.995728
2023-07-17 19:55:00,309,151.5,119.995728
2023-07-17 19:55:00,310,166.0,122.0
2023-07-17 19:55:00,311,155.0,119.995728
2023-07-17 19:55:00,312,155.0,119.995728
2023-07-17 19:55:00,313,170.0,122.0
2023-07-17 19:55:00,314,0.0,0.0
2023-07-17 19:55:00,315,0.0,0.0
2023-07-17 19:55:00,316,0.0,0.0
2023-07-17 19:55:00,317,151.0,119.995728
2023-07-17 19:55:00,318,151.0,119.995728
2023-07-17 19:55:00,319,174.0,122.0
2023-07-17 19:55:00,320,153.5,122.0
2023-07-17 19:55:00,321,153.5,122.0
2023-07-17 19:55:00,322,175.0,136.0
2023-07-17 19:55:00,323,164.5,122.0
2023-07-17 19:55:00,324,164.5,122.0
2023-07-17 19:55:00,325,176.0,136.0
2023-07-17 19:55:00,326,140.5,135.0
2023-07-17 19:55:00,327,140.247787,135.0
2023-07-17 19:55:00,328,175.0,150.0
2023-07-17 19:55:00,329,0.0,0.0
2023-07-17 19:55:00,330,0.0,0.0
2023-07-17 19:55:00,331,787.461609,644.669189
2023-07-17 19:55:00,332,781.572144,645.706421
2023-07-17 19:55:00,333,0.0,0.0
2023-07-17 19:55:00,334,69.0,50.99826
2023-07-17 19:55:00,335,69.0,50.99826
2023-07-17 19:55:00,336,48.0,48.0
2023-07-17 19:55:00,337,40.0,40.0
2023-07-17 19:55:00,338,40.0,40.0
2023-07-17 19:55:00,339,29.0,29.0
2023-07-17 19:55:00,340,809.324219,677.041504
2023-07-17 19:55:00,341,807.612549,673.681152
2023-07-17 19:55:00,342,166.0,135.0
2023-07-17 19:55:00,343,0.0,0.0
2023-07-17 19:55:00,344,100.0,59.997864
2023-07-17 19:55:00,345,100.0,79.998932
2023-07-17 19:55:00,346,86.374634,80.0
2023-07-17 19:55:00,347,0.0,0.0
2023-07-17 19:55:00,348,0.0,0.0
2023-07-17 19:55:00,349,0.0,0.0
2023-07-17 19:55:00,350,0.0,0.0
2023-07-17 19:55:00,351,0.0,0.0
2023-07-17 19:55:00,352,0.0,0.0
2023-07-17 19:55:00,353,0.0,0.0
2023-07-17 19:55:00,354,0.0,0.0
2023-07-17 19:55:00,355,0.0,0.0
2023-07-17 19:55:00,356,25.0,10.0
2023-07-17 19:55:00,357,27.0,10.0
2023-07-17 19:55:00,358,20.0,10.000153
2023-07-17 19:55:00,359,20.0,10.000153
2023-07-17 19:55:00,360,23.5,7.0
2023-07-17 19:55:00,361,23.5,7.0
2023-07-17 19:55:00,362,23.5,7.0
2023-07-17 19:55:00,363,23.5,10.0
2023-07-17 19:55:00,364,0.0,0.0
2023-07-17 19:55:00,365,710.0,665.0
2023-07-17 19:55:00,366,378.487396,355.0
2023-07-17 19:55:00,367,379.159668,355.0
2023-07-17 19:55:00,368,0.0,0.0
2023-07-17 19:55:00,369,0.0,0.0
2023-07-17 19:55:00,370,0.0,0.0
2023-07-17 19:55:00,371,0.0,0.0
2023-07-17 19:55:00,372,0.0,0.0
2023-07-17 19:55:00,373,0.0,0.0
2023-07-17 19:55:00,374,0.0,0.0
2023-07-17 19:55:00,375,0.0,0.0
2023-07-17 19:55:00,376,163.5,161.0
2023-07-17 19:55:00,377,163.5,161.0
2023-07-17 19:55:00,378,149.0,124.0
2023-07-17 19:55:00,379,39.5,37.5
2023-07-17 19:55:00,380,39.5,37.5
2023-07-17 19:55:00,381,30.0,30.0
2023-07-17 19:55:00,382,0.0,0.0
2023-07-17 19:55:00,383,0.0,0.0
2023-07-17 19:55:00,384,0.0,0.0
2023-07-17 19:55:00,385,271.5,181.090759
2023-07-17 19:55:00,386,271.5,181.609558
2023-07-17 19:55:00,387,275.0,202.0
2023-07-17 19:55:00,388,271.0,181.319641
2023-07-17 19:55:00,389,271.0,180.785583
2023-07-17 19:55:00,390,275.0,202.0
2023-07-17 19:55:00,419,289.0,190.002136
2023-07-17 19:55:00,420,289.0,190.002136
2023-07-17 19:55:00,421,268.0,190.002136
2023-07-17 19:55:00,422,253.0,180.0
2023-07-17 19:55:00,423,253.0,180.0
2023-07-17 19:55:00,432,290.0,216.0
2023-07-17 19:55:00,433,372.578644,254.0
2023-07-17 19:55:00,434,273.0,180.013397
2023-07-17 19:55:00,435,273.0,180.013397
2023-07-17 19:55:00,436,275.5,180.013397
2023-07-17 19:55:00,437,275.5,180.013397
2023-07-17 19:55:00,438,277.0,208.0
2023-07-17 19:55:00,439,279.0,208.0
2023-07-17 19:55:00,440,156.5,120.0
2023-07-17 19:55:00,441,156.5,120.0
2023-07-17 19:55:00,442,170.0,120.0
2023-07-17 19:55:00,443,0.0,0.0
2023-07-17 19:55:00,444,0.0,0.0
2023-07-17 19:55:00,450,219.0,215.0
2023-07-17 19:55:00,451,83.0,83.0
2023-07-17 19:55:00,452,239.0,235.0
2023-07-17 19:55:00,453,113.0,113.0
2023-07-17 19:55:00,459,385.643005,264.399994
2023-07-17 19:55:00,467,0.0,0.0
2023-07-17 19:55:00,468,0.0,0.0
2023-07-17 19:55:00,469,0.0,0.0
2023-07-17 19:55:00,471,5.004989,0.0
2023-07-17 19:55:00,472,218.0,180.0
2023-07-17 19:55:00,473,126.0,90.0
2023-07-17 19:55:00,474,220.0,180.0
2023-07-17 19:55:00,475,126.0,90.0
2023-07-17 19:55:00,477,247.0,164.0
2023-07-17 19:55:00,478,247.0,164.0
2023-07-17 19:55:00,479,253.0,163.986282
2023-07-17 19:55:00,480,244.5,164.0
2023-07-17 19:55:00,481,244.5,164.0
2023-07-17 19:55:00,482,253.0,163.986282
2023-07-17 19:55:00,485,45.0,20.00061
2023-07-17 19:55:00,486,45.0,20.00061
2023-07-17 19:55:00,487,23.0,13.000565
2023-07-17 19:55:00,488,23.0,13.000565
2023-07-17 19:55:00,489,1000.0,795.0
2023-07-17 19:55:00,490,1001.0,795.0
2023-07-17 19:55:00,491,969.0,791.0
2023-07-17 19:55:00,492,968.0,786.0
2023-07-17 19:55:00,493,995.0,795.0
2023-07-17 19:55:00,494,994.0,795.0
2023-07-17 19:55:00,495,0.0,0.0
2023-07-17 19:55:00,496,299.999908,200.0
2023-07-17 19:55:00,497,0.0,0.0
2023-07-17 19:55:00,498,0.0,0.0
2023-07-17 19:55:00,499,0.0,0.0
2023-07-17 19:55:00,501,286.0,158.003479
2023-07-17 19:55:00,502,164.516113,164.516113
2023-07-17 19:55:00,503,290.0,200.0
2023-07-17 19:55:00,507,149.0,59.001785
2023-07-17 19:55:00,508,139.199997,106.0
2023-07-17 19:55:00,511,0.0,0.0
2023-07-17 19:55:00,512,0.0,0.0
2023-07-17 19:55:00,513,326.0,305.0
2023-07-17 19:55:00,514,138.0,125.0
2023-07-17 19:55:00,516,850.012939,749.988525
2023-07-17 19:55:00,521,939.0,772.152344
2023-07-17 19:55:00,522,939.0,767.277405
2023-07-17 19:55:00,523,0.0,0.0
2023-07-17 19:55:00,524,0.0,0.0
2023-07-17 19:55:00,525,0.0,0.0
2023-07-17 19:55:00,526,231.287598,131.0
2023-07-17 19:55:00,527,1357.0,1058.099976
2023-07-17 19:55:00,528,131.0,131.0
2023-07-17 19:55:00,529,707.269226,577.0
2023-07-17 19:55:00,530,716.826904,577.0
2023-07-17 19:55:00,533,0.0,0.0
2023-07-17 19:55:00,534,0.0,0.0
2023-07-17 19:55:00,535,0.0,0.0
2023-07-17 19:55:00,536,0.0,0.0
2023-07-17 19:55:00,537,0.0,0.0
2023-07-17 19:55:00,538,0.0,0.0
2023-07-17 19:55:00,539,333.0,168.0
2023-07-17 19:55:00,540,165.0,84.0
2023-07-17 19:55:00,541,0.0,0.0
2023-07-17 19:55:00,542,0.0,0.0
2023-07-17 19:55:00,544,1012.0,795.0
2023-07-17 19:55:00,545,1012.0,795.0
2023-07-17 19:55:00,546,363.5,200.0
2023-07-17 19:55:00,547,363.5,200.0
2023-07-17 19:55:00,548,326.0,254.0
2023-07-17 19:55:00,549,235.001648,87.0
2023-07-17 19:55:00,550,126.0,43.5
2023-07-17 19:55:00,552,0.0,0.0
2023-07-17 19:55:00,553,0.0,0.0
2023-07-17 20:00:00,1,0.0,0.0
2023-07-17 20:00:00,2,0.0,0.0
2023-07-17 20:00:00,3,415.04541,364.991486
2023-07-17 20:00:00,4,416.058289,364.991486
2023-07-17 20:00:00,5,415.619415,364.991486
2023-07-17 20:00:00,6,415.642029,364.991486
2023-07-17 20:00:00,7,404.892395,359.982574
2023-07-17 20:00:00,8,414.833252,364.991486
2023-07-17 20:00:00,9,433.147003,364.917023
2023-07-17 20:00:00,10,438.206207,364.396393
2023-07-17 20:00:00,11,350.0,200.0
2023-07-17 20:00:00,12,0.0,0.0
2023-07-17 20:00:00,15,419.918854,397.112915
2023-07-17 20:00:00,16,424.895996,394.320557
2023-07-17 20:00:00,17,414.494659,379.79483
2023-07-17 20:00:00,18,408.035248,380.018097
2023-07-17 20:00:00,27,615.0,615.0
2023-07-17 20:00:00,28,612.0,612.0
2023-07-17 20:00:00,29,612.0,612.0
2023-07-17 20:00:00,33,14.844582,11.0
2023-07-17 20:00:00,36,1000.0,795.0
2023-07-17 20:00:00,37,993.0,795.0
2023-07-17 20:00:00,43,363.0,267.0
2023-07-17 20:00:00,46,450.106415,445.009064
2023-07-17 20:00:00,47,462.986359,409.996735
2023-07-17 20:00:00,48,448.144379,409.872833
2023-07-17 20:00:00,49,460.275299,410.046295
2023-07-17 20:00:00,50,463.0,405.012726
2023-07-17 20:00:00,51,463.0,405.012726
2023-07-17 20:00:00,52,0.0,0.0
2023-07-17 20:00:00,53,0.0,0.0
2023-07-17 20:00:00,54,0.0,0.0
2023-07-17 20:00:00,55,0.0,0.0
2023-07-17 20:00:00,56,0.0,0.0
2023-07-17 20:00:00,57,0.0,0.0
2023-07-17 20:00:00,58,0.0,0.0
2023-07-17 20:00:00,59,0.0,0.0
2023-07-17 20:00:00,60,0.0,0.0
2023-07-17 20:00:00,61,463.0,372.619446
2023-07-17 20:00:00,62,436.725006,336.725006
2023-07-17 20:00:00,63,0.0,0.0
2023-07-17 20:00:00,64,356.25,280.716827
2023-07-17 20:00:00,65,358.5,296.776886
2023-07-17 20:00:00,66,341.286163,298.438263
2023-07-17 20:00:00,67,346.443878,294.024567
2023-07-17 20:00:00,68,337.021271,285.395416
2023-07-17 20:00:00,69,820.257324,670.163574
2023-07-17 20:00:00,70,853.352966,670.792969
2023-07-17 20:00:00,71,43.5,25.002136
2023-07-17 20:00:00,72,43.5,25.002136
2023-07-17 20:00:00,73,0.0,0.0
2023-07-17 20:00:00,74,0.0,0.0
2023-07-17 20:00:00,75,0.0,0.0
2023-07-17 20:00:00,76,0.0,0.0
2023-07-17 20:00:00,77,0.0,0.0
2023-07-17 20:00:00,78,160.0,110.005325
2023-07-17 20:00:00,79,160.0,110.005325
2023-07-17 20:00:00,80,159.0,130.0
2023-07-17 20:00:00,83,364.040009,330.377655
2023-07-17 20:00:00,84,367.079987,334.521088
2023-07-17 20:00:00,85,363.279999,320.0
2023-07-17 20:00:00,86,362.519989,320.0
2023-07-17 20:00:00,87,363.279999,329.583588
2023-07-17 20:00:00,88,363.279999,329.757294
2023-07-17 20:00:00,89,364.799988,330.003937
2023-07-17 20:00:00,90,362.519989,330.003937
2023-07-17 20:00:00,91,897.454834,750.0
2023-07-17 20:00:00,92,946.986328,765.450256
2023-07-17 20:00:00,95,0.0,0.0
2023-07-17 20:00:00,96,0.0,0.0
2023-07-17 20:00:00,97,0.0,0.0
2023-07-17 20:00:00,98,0.0,0.0
2023-07-17 20:00:00,99,344.673035,249.0
2023-07-17 20:00:00,100,0.0,0.0
2023-07-17 20:00:00,101,0.0,0.0
2023-07-17 20:00:00,102,0.0,0.0
2023-07-17 20:00:00,103,0.0,0.0
2023-07-17 20:00:00,104,0.0,0.0
2023-07-17 20:00:00,105,0.0,0.0
2023-07-17 20:00:00,106,0.0,0.0
2023-07-17 20:00:00,107,0.0,0.0
2023-07-17 20:00:00,108,0.0,0.0
2023-07-17 20:00:00,112,0.0,0.0
2023-07-17 20:00:00,113,37.0,37.0
2023-07-17 20:00:00,114,9.0,9.0
2023-07-17 20:00:00,115,921.0,750.045654
2023-07-17 20:00:00,116,917.99292,750.045654
2023-07-17 20:00:00,117,97.5,60.000153
2023-07-17 20:00:00,118,97.5,60.000153
2023-07-17 20:00:00,119,97.5,60.000153
2023-07-17 20:00:00,120,97.5,60.000153
2023-07-17 20:00:00,126,10.5,8.0
2023-07-17 20:00:00,127,10.5,8.0
2023-07-17 20:00:00,128,997.0,750.0
2023-07-17 20:00:00,129,994.0,750.0
2023-07-17 20:00:00,130,0.0,0.0
2023-07-17 20:00:00,131,988.0,718.0
2023-07-17 20:00:00,132,947.0,758.0
2023-07-17 20:00:00,133,968.0,755.0
2023-07-17 20:00:00,134,265.821167,255.821167
2023-07-17 20:00:00,135,291.0,233.476166
2023-07-17 20:00:00,136,157.5,109.996994
2023-07-17 20:00:00,137,157.5,109.996994
2023-07-17 20:00:00,138,182.0,121.0
2023-07-17 20:00:00,139,0.0,0.0
2023-07-17 20:00:00,140,0.0,0.0
2023-07-17 20:00:00,141,0.0,0.0
2023-07-17 20:00:00,142,165.5,88.0
2023-07-17 20:00:00,143,165.5,89.143059
2023-07-17 20:00:00,144,183.0,104.0
2023-07-17 20:00:00,145,163.0,88.436272
2023-07-17 20:00:00,146,163.0,88.436272
2023-07-17 20:00:00,147,179.0,104.0
2023-07-17 20:00:00,150,39.0,38.0
2023-07-17 20:00:00,151,0.0,0.0
2023-07-17 20:00:00,152,17.5,11.0
2023-07-17 20:00:00,153,0.0,0.0
2023-07-17 20:00:00,154,239.0,134.0
2023-07-17 20:00:00,155,120.0,67.0
2023-07-17 20:00:00,156,391.0,350.0
2023-07-17 20:00:00,158,0.0,0.0
2023-07-17 20:00:00,159,1008.0,795.0
2023-07-17 20:00:00,160,0.0,0.0
2023-07-17 20:00:00,161,0.0,0.0
2023-07-17 20:00:00,162,299.998077,220.003342
2023-07-17 20:00:00,166,0.0,0.0
2023-07-17 20:00:00,167,0.0,0.0
2023-07-17 20:00:00,168,0.0,0.0
2023-07-17 20:00:00,169,0.0,0.0
2023-07-17 20:00:00,170,0.0,0.0
2023-07-17 20:00:00,171,0.0,0.0
2023-07-17 20:00:00,172,0.0,0.0
2023-07-17 20:00:00,173,0.0,0.0
2023-07-17 20:00:00,174,0.0,0.0
2023-07-17 20:00:00,175,282.326691,162.0
2023-07-17 20:00:00,176,284.0,162.0
2023-07-17 20:00:00,177,294.0,216.0
2023-07-17 20:00:00,178,0.0,0.0
2023-07-17 20:00:00,179,0.0,0.0
2023-07-17 20:00:00,180,0.0,0.0
2023-07-17 20:00:00,181,154.0,115.997803
2023-07-17 20:00:00,182,154.0,115.997803
2023-07-17 20:00:00,183,178.0,120.0
2023-07-17 20:00:00,184,0.0,0.0
2023-07-17 20:00:00,185,0.0,0.0
2023-07-17 20:00:00,186,0.0,0.0
2023-07-17 20:00:00,187,155.0,119.995728
2023-07-17 20:00:00,188,155.0,119.995728
2023-07-17 20:00:00,189,180.0,120.0
2023-07-17 20:00:00,190,1000.0,795.0
2023-07-17 20:00:00,191,1001.0,795.0
2023-07-17 20:00:00,193,16.817986,11.999903
2023-07-17 20:00:00,194,16.817986,11.999903
2023-07-17 20:00:00,195,31.0,29.949463
2023-07-17 20:00:00,196,50.963596,35.0
2023-07-17 20:00:00,197,200.0,121.073013
2023-07-17 20:00:00,198,0.0,0.0
2023-07-17 20:00:00,200,0.0,0.0
2023-07-17 20:00:00,207,0.0,0.0
2023-07-17 20:00:00,208,0.0,0.0
2023-07-17 20:00:00,209,0.0,0.0
2023-07-17 20:00:00,210,0.0,0.0
2023-07-17 20:00:00,211,0.0,0.0
2023-07-17 20:00:00,212,0.0,0.0
2023-07-17 20:00:00,213,0.0,0.0
2023-07-17 20:00:00,214,0.0,0.0
2023-07-17 20:00:00,215,0.0,0.0
2023-07-17 20:00:00,216,0.0,0.0
2023-07-17 20:00:00,217,0.0,0.0
2023-07-17 20:00:00,218,0.0,0.0
2023-07-17 20:00:00,219,0.0,0.0
2023-07-17 20:00:00,220,0.0,0.0
2023-07-17 20:00:00,231,0.0,0.0
2023-07-17 20:00:00,232,0.0,0.0
2023-07-17 20:00:00,233,0.0,0.0
2023-07-17 20:00:00,234,0.0,0.0
2023-07-17 20:00:00,237,0.0,0.0
2023-07-17 20:00:00,238,0.0,0.0
2023-07-17 20:00:00,240,278.0,200.0
2023-07-17 20:00:00,241,139.0,100.0
2023-07-17 20:00:00,242,142.0,137.0
2023-07-17 20:00:00,243,170.0,167.5
2023-07-17 20:00:00,244,170.0,167.5
2023-07-17 20:00:00,247,73.0,72.0
2023-07-17 20:00:00,248,65.0,64.0
2023-07-17 20:00:00,249,155.0,99.645386
2023-07-17 20:00:00,250,155.0,99.46228
2023-07-17 20:00:00,251,155.0,99.700317
2023-07-17 20:00:00,252,253.0,195.0
2023-07-17 20:00:00,253,0.0,0.0
2023-07-17 20:00:00,254,0.0,0.0
2023-07-17 20:00:00,255,244.0,167.0
2023-07-17 20:00:00,256,244.0,167.0
2023-07-17 20:00:00,257,261.0,216.0
2023-07-17 20:00:00,258,274.5,162.007477
2023-07-17 20:00:00,259,274.5,162.007477
2023-07-17 20:00:00,260,274.0,208.0
2023-07-17 20:00:00,264,10.000229,5.000229
2023-07-17 20:00:00,265,10.000229,5.000229
2023-07-17 20:00:00,266,298.364136,230.0
2023-07-17 20:00:00,267,0.0,0.0
2023-07-17 20:00:00,268,0.0,0.0
2023-07-17 20:00:00,269,0.0,0.0
2023-07-17 20:00:00,270,0.0,0.0
2023-07-17 20:00:00,271,0.0,0.0
2023-07-17 20:00:00,272,0.0,0.0
2023-07-17 20:00:00,273,0.0,0.0
2023-07-17 20:00:00,274,0.0,0.0
2023-07-17 20:00:00,275,159.0,100.0
2023-07-17 20:00:00,276,76.0,50.0
2023-07-17 20:00:00,277,0.0,0.0
2023-07-17 20:00:00,278,0.0,0.0
2023-07-17 20:00:00,279,0.0,0.0
2023-07-17 20:00:00,280,0.0,0.0
2023-07-17 20:00:00,281,0.0,0.0
2023-07-17 20:00:00,282,0.0,0.0
2023-07-17 20:00:00,283,0.0,0.0
2023-07-17 20:00:00,284,0.0,0.0
2023-07-17 20:00:00,285,0.0,0.0
2023-07-17 20:00:00,286,0.0,0.0
2023-07-17 20:00:00,287,160.0,100.0
2023-07-17 20:00:00,288,74.0,50.0
2023-07-17 20:00:00,289,0.0,0.0
2023-07-17 20:00:00,290,0.0,0.0
2023-07-17 20:00:00,291,0.0,0.0
2023-07-17 20:00:00,292,0.0,0.0
2023-07-17 20:00:00,293,0.0,0.0
2023-07-17 20:00:00,294,0.0,0.0
2023-07-17 20:00:00,299,175.5,123.99823
2023-07-17 20:00:00,300,175.5,123.99823
2023-07-17 20:00:00,301,175.0,123.99823
2023-07-17 20:00:00,302,175.0,123.99823
2023-07-17 20:00:00,303,210.0,132.0
2023-07-17 20:00:00,304,207.0,132.0
2023-07-17 20:00:00,305,310.398407,215.001404
2023-07-17 20:00:00,306,353.0,286.0
2023-07-17 20:00:00,307,296.842804,200.004578
2023-07-17 20:00:00,308,151.5,119.995728
2023-07-17 20:00:00,309,151.5,119.995728
2023-07-17 20:00:00,310,166.0,122.0
2023-07-17 20:00:00,311,155.0,119.995728
2023-07-17 20:00:00,312,155.0,119.995728
2023-07-17 20:00:00,313,170.0,122.0
2023-07-17 20:00:00,314,0.0,0.0
2023-07-17 20:00:00,315,0.0,0.0
2023-07-17 20:00:00,316,0.0,0.0
2023-07-17 20:00:00,317,151.0,119.995728
2023-07-17 20:00:00,318,151.0,119.995728
2023-07-17 20:00:00,319,174.0,122.0
2023-07-17 20:00:00,320,153.5,122.0
2023-07-17 20:00:00,321,153.5,122.0
2023-07-17 20:00:00,322,175.0,136.0
2023-07-17 20:00:00,323,164.5,122.0
2023-07-17 20:00:00,324,164.5,122.0
2023-07-17 20:00:00,325,176.0,136.0
2023-07-17 20:00:00,326,140.5,135.0
2023-07-17 20:00:00,327,140.5,135.0
2023-07-17 20:00:00,328,175.0,150.0
2023-07-17 20:00:00,329,0.0,0.0
2023-07-17 20:00:00,330,0.0,0.0
2023-07-17 20:00:00,331,783.935486,644.669189
2023-07-17 20:00:00,332,776.70343,645.706421
2023-07-17 20:00:00,333,0.0,0.0
2023-07-17 20:00:00,334,69.0,50.99826
2023-07-17 20:00:00,335,69.0,50.99826
2023-07-17 20:00:00,336,48.0,48.0
2023-07-17 20:00:00,337,40.0,40.0
2023-07-17 20:00:00,338,40.0,40.0
2023-07-17 20:00:00,339,29.0,29.0
2023-07-17 20:00:00,340,818.0,676.045898
2023-07-17 20:00:00,341,817.0,672.685547
2023-07-17 20:00:00,342,166.0,135.0
2023-07-17 20:00:00,343,0.0,0.0
2023-07-17 20:00:00,344,100.0,59.997864
2023-07-17 20:00:00,345,100.0,79.998932
2023-07-17 20:00:00,346,86.609253,80.0
2023-07-17 20:00:00,347,0.0,0.0
2023-07-17 20:00:00,348,0.0,0.0
2023-07-17 20:00:00,349,0.0,0.0
2023-07-17 20:00:00,350,0.0,0.0
2023-07-17 20:00:00,351,0.0,0.0
2023-07-17 20:00:00,352,0.0,0.0
2023-07-17 20:00:00,353,0.0,0.0
2023-07-17 20:00:00,354,0.0,0.0
2023-07-17 20:00:00,355,0.0,0.0
2023-07-17 20:00:00,356,25.0,10.0
2023-07-17 20:00:00,357,27.0,10.0
2023-07-17 20:00:00,358,20.0,10.000153
2023-07-17 20:00:00,359,20.0,10.000153
2023-07-17 20:00:00,360,23.5,7.0
2023-07-17 20:00:00,361,23.5,7.0
2023-07-17 20:00:00,362,23.5,7.0
2023-07-17 20:00:00,363,23.5,10.0
2023-07-17 20:00:00,364,0.0,0.0
2023-07-17 20:00:00,365,710.0,665.0
2023-07-17 20:00:00,366,378.487396,355.0
2023-07-17 20:00:00,367,379.159668,355.0
2023-07-17 20:00:00,368,0.0,0.0
2023-07-17 20:00:00,369,0.0,0.0
2023-07-17 20:00:00,370,0.0,0.0
2023-07-17 20:00:00,371,0.0,0.0
2023-07-17 20:00:00,372,0.0,0.0
2023-07-17 20:00:00,373,0.0,0.0
2023-07-17 20:00:00,374,0.0,0.0
2023-07-17 20:00:00,375,0.0,0.0
2023-07-17 20:00:00,376,163.5,161.0
2023-07-17 20:00:00,377,163.5,161.0
2023-07-17 20:00:00,378,149.0,124.0
2023-07-17 20:00:00,379,39.5,37.5
2023-07-17 20:00:00,380,39.5,37.5
2023-07-17 20:00:00,381,30.0,30.0
2023-07-17 20:00:00,382,0.0,0.0
2023-07-17 20:00:00,383,0.0,0.0
2023-07-17 20:00:00,384,0.0,0.0
2023-07-17 20:00:00,385,271.5,181.044983
2023-07-17 20:00:00,386,271.5,181.945251
2023-07-17 20:00:00,387,275.0,202.0
2023-07-17 20:00:00,388,271.0,181.350159
2023-07-17 20:00:00,389,271.0,180.755005
2023-07-17 20:00:00,390,275.0,202.0
2023-07-17 20:00:00,419,289.0,190.002136
2023-07-17 20:00:00,420,289.0,190.002136
2023-07-17 20:00:00,421,268.0,190.002136
2023-07-17 20:00:00,422,253.0,180.0
2023-07-17 20:00:00,423,253.0,180.0
2023-07-17 20:00:00,432,290.0,216.0
2023-07-17 20:00:00,433,368.481049,254.0
2023-07-17 20:00:00,434,273.0,180.013397
2023-07-17 20:00:00,435,273.0,180.013397
2023-07-17 20:00:00,436,275.5,180.013397
2023-07-17 20:00:00,437,275.5,180.013397
2023-07-17 20:00:00,438,277.0,208.0
2023-07-17 20:00:00,439,279.0,208.0
2023-07-17 20:00:00,440,156.5,120.0
2023-07-17 20:00:00,441,156.5,120.0
2023-07-17 20:00:00,442,170.0,120.0
2023-07-17 20:00:00,443,0.0,0.0
2023-07-17 20:00:00,444,0.0,0.0
2023-07-17 20:00:00,450,219.0,215.0
2023-07-17 20:00:00,451,83.0,83.0
2023-07-17 20:00:00,452,239.0,235.0
2023-07-17 20:00:00,453,113.0,113.0
2023-07-17 20:00:00,459,382.199371,264.399994
2023-07-17 20:00:00,467,0.0,0.0
2023-07-17 20:00:00,468,0.0,0.0
2023-07-17 20:00:00,469,0.0,0.0
2023-07-17 20:00:00,471,4.891549,0.0
2023-07-17 20:00:00,472,218.0,180.0
2023-07-17 20:00:00,473,126.0,90.0
2023-07-17 20:00:00,474,220.0,180.0
2023-07-17 20:00:00,475,126.0,90.0
2023-07-17 20:00:00,477,247.0,164.0
2023-07-17 20:00:00,478,247.0,164.0
2023-07-17 20:00:00,479,253.0,163.986282
2023-07-17 20:00:00,480,244.5,164.0
2023-07-17 20:00:00,481,244.5,164.0
2023-07-17 20:00:00,482,253.0,163.986282
2023-07-17 20:00:00,485,45.0,20.00061
2023-07-17 20:00:00,486,45.0,20.00061
2023-07-17 20:00:00,487,23.0,13.000565
2023-07-17 20:00:00,488,23.0,13.000565
2023-07-17 20:00:00,489,1000.0,795.0
2023-07-17 20:00:00,490,1001.0,795.0
2023-07-17 20:00:00,491,969.0,791.0
2023-07-17 20:00:00,492,968.0,786.0
2023-07-17 20:00:00,493,995.0,795.0
2023-07-17 20:00:00,494,994.0,795.0
2023-07-17 20:00:00,495,0.0,0.0
2023-07-17 20:00:00,496,299.999908,200.0
2023-07-17 20:00:00,497,0.0,0.0
2023-07-17 20:00:00,498,0.0,0.0
2023-07-17 20:00:00,499,0.0,0.0
2023-07-17 20:00:00,501,286.0,158.003479
2023-07-17 20:00:00,502,158.0,158.0
2023-07-17 20:00:00,503,290.0,200.0
2023-07-17 20:00:00,507,149.0,59.001785
2023-07-17 20:00:00,508,139.199997,106.0
2023-07-17 20:00:00,511,0.0,0.0
2023-07-17 20:00:00,512,0.0,0.0
2023-07-17 20:00:00,513,326.0,305.0
2023-07-17 20:00:00,514,138.0,125.0
2023-07-17 20:00:00,516,850.012939,749.988525
2023-07-17 20:00:00,521,939.0,771.385193
2023-07-17 20:00:00,522,939.0,762.527527
2023-07-17 20:00:00,523,0.0,0.0
2023-07-17 20:00:00,524,0.0,0.0
2023-07-17 20:00:00,525,0.0,0.0
2023-07-17 20:00:00,526,231.928467,131.0
2023-07-17 20:00:00,527,1357.0,1058.099976
2023-07-17 20:00:00,528,131.0,131.0
2023-07-17 20:00:00,529,707.269226,577.0
2023-07-17 20:00:00,530,716.826904,577.0
2023-07-17 20:00:00,533,0.0,0.0
2023-07-17 20:00:00,534,0.0,0.0
2023-07-17 20:00:00,535,0.0,0.0
2023-07-17 20:00:00,536,0.0,0.0
2023-07-17 20:00:00,537,0.0,0.0
2023-07-17 20:00:00,538,0.0,0.0
2023-07-17 20:00:00,539,333.0,168.0
2023-07-17 20:00:00,540,165.0,84.0
2023-07-17 20:00:00,541,0.0,0.0
2023-07-17 20:00:00,542,0.0,0.0
2023-07-17 20:00:00,544,1012.0,795.0
2023-07-17 20:00:00,545,1012.0,795.0
2023-07-17 20:00:00,546,363.5,200.0
2023-07-17 20:00:00,547,363.5,200.0
2023-07-17 20:00:00,548,326.0,254.0
2023-07-17 20:00:00,549,235.001648,87.0
2023-07-17 20:00:00,550,126.0,43.5
2023-07-17 20:00:00,552,0.0,0.0
2023-07-17 20:00:00,553,0.0,0.0
2023-07-17 20:05:00,1,0.0,0.0
2023-07-17 20:05:00,2,0.0,0.0
2023-07-17 20:05:00,3,415.04541,364.991486
2023-07-17 20:05:00,4,416.058289,364.991486
2023-07-17 20:05:00,5,415.619415,364.991486
2023-07-17 20:05:00,6,415.642029,364.991486
2023-07-17 20:05:00,7,404.892395,359.982574
2023-07-17 20:05:00,8,414.833252,364.991486
2023-07-17 20:05:00,9,433.147003,364.917023
2023-07-17 20:05:00,10,438.206207,364.396393
2023-07-17 20:05:00,11,350.0,200.0
2023-07-17 20:05:00,12,0.0,0.0
2023-07-17 20:05:00,15,419.918854,397.112915
2023-07-17 20:05:00,16,424.895996,394.320557
2023-07-17 20:05:00,17,414.494659,379.79483
2023-07-17 20:05:00,18,408.035248,380.018097
2023-07-17 20:05:00,27,615.0,615.0
2023-07-17 20:05:00,28,612.0,612.0
2023-07-17 20:05:00,29,612.0,612.0
2023-07-17 20:05:00,33,14.844582,11.0
2023-07-17 20:05:00,36,1000.0,795.0
2023-07-17 20:05:00,37,993.0,795.0
2023-07-17 20:05:00,43,363.0,267.0
2023-07-17 20:05:00,46,450.106415,445.009064
2023-07-17 20:05:00,47,462.986359,409.996735
2023-07-17 20:05:00,48,448.144379,409.872833
2023-07-17 20:05:00,49,460.275299,410.046295
2023-07-17 20:05:00,50,463.0,405.012726
2023-07-17 20:05:00,51,463.0,405.012726
2023-07-17 20:05:00,52,0.0,0.0
2023-07-17 20:05:00,53,0.0,0.0
2023-07-17 20:05:00,54,0.0,0.0
2023-07-17 20:05:00,55,0.0,0.0
2023-07-17 20:05:00,56,0.0,0.0
2023-07-17 20:05:00,57,0.0,0.0
2023-07-17 20:05:00,58,0.0,0.0
2023-07-17 20:05:00,59,0.0,0.0
2023-07-17 20:05:00,60,0.0,0.0
2023-07-17 20:05:00,61,463.0,372.619446
2023-07-17 20:05:00,62,436.725006,336.725006
2023-07-17 20:05:00,63,0.0,0.0
2023-07-17 20:05:00,64,356.25,280.716827
2023-07-17 20:05:00,65,358.5,296.776886
2023-07-17 20:05:00,66,341.286163,298.438263
2023-07-17 20:05:00,67,346.443878,294.024567
2023-07-17 20:05:00,68,337.021271,285.395416
2023-07-17 20:05:00,69,820.257324,670.163574
2023-07-17 20:05:00,70,853.352966,670.792969
2023-07-17 20:05:00,71,43.5,25.002136
2023-07-17 20:05:00,72,43.5,25.002136
2023-07-17 20:05:00,73,0.0,0.0
2023-07-17 20:05:00,74,0.0,0.0
2023-07-17 20:05:00,75,0.0,0.0
2023-07-17 20:05:00,76,0.0,0.0
2023-07-17 20:05:00,77,0.0,0.0
2023-07-17 20:05:00,78,160.0,110.005325
2023-07-17 20:05:00,79,160.0,110.005325
2023-07-17 20:05:00,80,159.0,130.0
2023-07-17 20:05:00,83,364.040009,330.377655
2023-07-17 20:05:00,84,367.079987,334.521088
2023-07-17 20:05:00,85,363.279999,320.0
2023-07-17 20:05:00,86,362.519989,320.0
2023-07-17 20:05:00,87,363.279999,329.583588
2023-07-17 20:05:00,88,363.279999,329.757294
2023-07-17 20:05:00,89,364.799988,330.003937
2023-07-17 20:05:00,90,362.519989,330.003937
2023-07-17 20:05:00,91,897.454834,750.0
2023-07-17 20:05:00,92,946.986328,765.450256
2023-07-17 20:05:00,95,0.0,0.0
2023-07-17 20:05:00,96,0.0,0.0
2023-07-17 20:05:00,97,0.0,0.0
2023-07-17 20:05:00,98,0.0,0.0
2023-07-17 20:05:00,99,344.673035,249.0
2023-07-17 20:05:00,100,0.0,0.0
2023-07-17 20:05:00,101,0.0,0.0
2023-07-17 20:05:00,102,0.0,0.0
2023-07-17 20:05:00,103,0.0,0.0
2023-07-17 20:05:00,104,0.0,0.0
2023-07-17 20:05:00,105,0.0,0.0
2023-07-17 20:05:00,106,0.0,0.0
2023-07-17 20:05:00,107,0.0,0.0
2023-07-17 20:05:00,108,0.0,0.0
2023-07-17 20:05:00,112,0.0,0.0
2023-07-17 20:05:00,113,37.0,37.0
2023-07-17 20:05:00,114,9.0,9.0
2023-07-17 20:05:00,115,921.0,750.045654
2023-07-17 20:05:00,116,917.99292,750.045654
2023-07-17 20:05:00,117,97.5,60.000153
2023-07-17 20:05:00,118,97.5,60.000153
2023-07-17 20:05:00,119,97.5,60.000153
2023-07-17 20:05:00,120,97.5,60.000153
2023-07-17 20:05:00,126,10.5,8.0
2023-07-17 20:05:00,127,10.5,8.0
2023-07-17 20:05:00,128,997.0,750.0
2023-07-17 20:05:00,129,994.0,750.0
2023-07-17 20:05:00,130,0.0,0.0
2023-07-17 20:05:00,131,988.0,718.0
2023-07-17 20:05:00,132,947.0,758.0
2023-07-17 20:05:00,133,968.0,755.0
2023-07-17 20:05:00,134,265.821167,255.821167
2023-07-17 20:05:00,135,291.0,233.476166
2023-07-17 20:05:00,136,157.5,109.996994
2023-07-17 20:05:00,137,157.5,109.996994
2023-07-17 20:05:00,138,182.0,121.0
2023-07-17 20:05:00,139,0.0,0.0
2023-07-17 20:05:00,140,0.0,0.0
2023-07-17 20:05:00,141,0.0,0.0
2023-07-17 20:05:00,142,165.5,88.0
2023-07-17 20:05:00,143,165.5,89.143059
2023-07-17 20:05:00,144,183.0,104.0
2023-07-17 20:05:00,145,163.0,88.436272
2023-07-17 20:05:00,146,163.0,88.436272
2023-07-17 20:05:00,147,179.0,104.0
2023-07-17 20:05:00,150,39.0,38.0
2023-07-17 20:05:00,151,0.0,0.0
2023-07-17 20:05:00,152,17.5,11.0
2023-07-17 20:05:00,153,0.0,0.0
2023-07-17 20:05:00,154,239.0,134.0
2023-07-17 20:05:00,155,120.0,67.0
2023-07-17 20:05:00,156,391.0,350.0
2023-07-17 20:05:00,158,0.0,0.0
2023-07-17 20:05:00,159,1008.0,795.0
2023-07-17 20:05:00,160,0.0,0.0
2023-07-17 20:05:00,161,0.0,0.0
2023-07-17 20:05:00,162,299.998077,220.003342
2023-07-17 20:05:00,166,0.0,0.0
2023-07-17 20:05:00,167,0.0,0.0
2023-07-17 20:05:00,168,0.0,0.0
2023-07-17 20:05:00,169,0.0,0.0
2023-07-17 20:05:00,170,0.0,0.0
2023-07-17 20:05:00,171,0.0,0.0
2023-07-17 20:05:00,172,0.0,0.0
2023-07-17 20:05:00,173,0.0,0.0
2023-07-17 20:05:00,174,0.0,0.0
2023-07-17 20:05:00,175,282.326691,162.0
2023-07-17 20:05:00,176,284.0,162.0
2023-07-17 20:05:00,177,294.0,216.0
2023-07-17 20:05:00,178,0.0,0.0
2023-07-17 20:05:00,179,0.0,0.0
2023-07-17 20:05:00,180,0.0,0.0
2023-07-17 20:05:00,181,154.0,115.997803
2023-07-17 20:05:00,182,154.0,115.997803
2023-07-17 20:05:00,183,178.0,120.0
2023-07-17 20:05:00,184,0.0,0.0
2023-07-17 20:05:00,185,0.0,0.0
2023-07-17 20:05:00,186,0.0,0.0
2023-07-17 20:05:00,187,155.0,119.995728
2023-07-17 20:05:00,188,155.0,119.995728
2023-07-17 20:05:00,189,180.0,120.0
2023-07-17 20:05:00,190,1000.0,795.0
2023-07-17 20:05:00,191,1001.0,795.0
2023-07-17 20:05:00,193,16.817986,11.999903
2023-07-17 20:05:00,194,16.817986,11.999903
2023-07-17 20:05:00,195,31.0,29.949463
2023-07-17 20:05:00,196,50.963596,35.0
2023-07-17 20:05:00,197,200.0,121.073013
2023-07-17 20:05:00,198,0.0,0.0
2023-07-17 20:05:00,200,0.0,0.0
2023-07-17 20:05:00,207,0.0,0.0
2023-07-17 20:05:00,208,0.0,0.0
2023-07-17 20:05:00,209,0.0,0.0
2023-07-17 20:05:00,210,0.0,0.0
2023-07-17 20:05:00,211,0.0,0.0
2023-07-17 20:05:00,212,0.0,0.0
2023-07-17 20:05:00,213,0.0,0.0
2023-07-17 20:05:00,214,0.0,0.0
2023-07-17 20:05:00,215,0.0,0.0
2023-07-17 20:05:00,216,0.0,0.0
2023-07-17 20:05:00,217,0.0,0.0
2023-07-17 20:05:00,218,0.0,0.0
2023-07-17 20:05:00,219,0.0,0.0
2023-07-17 20:05:00,220,0.0,0.0
2023-07-17 20:05:00,231,0.0,0.0
2023-07-17 20:05:00,232,0.0,0.0
2023-07-17 20:05:00,233,0.0,0.0
2023-07-17 20:05:00,234,0.0,0.0
2023-07-17 20:05:00,237,0.0,0.0
2023-07-17 20:05:00,238,0.0,0.0
2023-07-17 20:05:00,240,278.0,200.0
2023-07-17 20:05:00,241,139.0,100.0
2023-07-17 20:05:00,242,142.0,137.0
2023-07-17 20:05:00,243,170.0,167.5
2023-07-17 20:05:00,244,170.0,167.5
2023-07-17 20:05:00,247,73.0,72.0
2023-07-17 20:05:00,248,65.0,64.0
2023-07-17 20:05:00,249,155.0,99.645386
2023-07-17 20:05:00,250,155.0,99.46228
2023-07-17 20:05:00,251,155.0,99.700317
2023-07-17 20:05:00,252,253.0,195.0
2023-07-17 20:05:00,253,0.0,0.0
2023-07-17 20:05:00,254,0.0,0.0
2023-07-17 20:05:00,255,244.0,167.0
2023-07-17 20:05:00,256,244.0,167.0
2023-07-17 20:05:00,257,261.0,216.0
2023-07-17 20:05:00,258,274.5,162.007477
2023-07-17 20:05:00,259,274.5,162.007477
2023-07-17 20:05:00,260,274.0,208.0
2023-07-17 20:05:00,264,10.000229,5.000229
2023-07-17 20:05:00,265,10.000229,5.000229
2023-07-17 20:05:00,266,298.364136,230.0
2023-07-17 20:05:00,267,0.0,0.0
2023-07-17 20:05:00,268,0.0,0.0
2023-07-17 20:05:00,269,0.0,0.0
2023-07-17 20:05:00,270,0.0,0.0
2023-07-17 20:05:00,271,0.0,0.0
2023-07-17 20:05:00,272,0.0,0.0
2023-07-17 20:05:00,273,0.0,0.0
2023-07-17 20:05:00,274,0.0,0.0
2023-07-17 20:05:00,275,159.0,100.0
2023-07-17 20:05:00,276,76.0,50.0
2023-07-17 20:05:00,277,0.0,0.0
2023-07-17 20:05:00,278,0.0,0.0
2023-07-17 20:05:00,279,0.0,0.0
2023-07-17 20:05:00,280,0.0,0.0
2023-07-17 20:05:00,281,0.0,0.0
2023-07-17 20:05:00,282,0.0,0.0
2023-07-17 20:05:00,283,0.0,0.0
2023-07-17 20:05:00,284,0.0,0.0
2023-07-17 20:05:00,285,0.0,0.0
2023-07-17 20:05:00,286,0.0,0.0
2023-07-17 20:05:00,287,160.0,100.0
2023-07-17 20:05:00,288,74.0,50.0
2023-07-17 20:05:00,289,0.0,0.0
2023-07-17 20:05:00,290,0.0,0.0
2023-07-17 20:05:00,291,0.0,0.0
2023-07-17 20:05:00,292,0.0,0.0
2023-07-17 20:05:00,293,0.0,0.0
2023-07-17 20:05:00,294,0.0,0.0
2023-07-17 20:05:00,299,175.5,123.99823
2023-07-17 20:05:00,300,175.5,123.99823
2023-07-17 20:05:00,301,175.0,123.99823
2023-07-17 20:05:00,302,175.0,123.99823
2023-07-17 20:05:00,303,210.0,132.0
2023-07-17 20:05:00,304,207.0,132.0
2023-07-17 20:05:00,305,310.398407,215.001404
2023-07-17 20:05:00,306,353.0,286.0
2023-07-17 20:05:00,307,296.842804,200.004578
2023-07-17 20:05:00,308,151.5,119.995728
2023-07-17 20:05:00,309,151.5,119.995728
2023-07-17 20:05:00,310,166.0,122.0
2023-07-17 20:05:00,311,155.0,119.995728
2023-07-17 20:05:00,312,155.0,119.995728
2023-07-17 20:05:00,313,170.0,122.0
2023-07-17 20:05:00,314,0.0,0.0
2023-07-17 20:05:00,315,0.0,0.0
2023-07-17 20:05:00,316,0.0,0.0
2023-07-17 20:05:00,317,151.0,119.995728
2023-07-17 20:05:00,318,151.0,119.995728
2023-07-17 20:05:00,319,174.0,122.0
2023-07-17 20:05:00,320,153.5,122.0
2023-07-17 20:05:00,321,153.5,122.0
2023-07-17 20:05:00,322,175.0,136.0
2023-07-17 20:05:00,323,164.5,122.0
2023-07-17 20:05:00,324,164.5,122.0
2023-07-17 20:05:00,325,176.0,136.0
2023-07-17 20:05:00,326,140.5,135.0
2023-07-17 20:05:00,327,140.5,135.0
2023-07-17 20:05:00,328,175.0,150.0
2023-07-17 20:05:00,329,0.0,0.0
2023-07-17 20:05:00,330,0.0,0.0
2023-07-17 20:05:00,331,783.935486,644.669189
2023-07-17 20:05:00,332,776.70343,645.706421
2023-07-17 20:05:00,333,0.0,0.0
2023-07-17 20:05:00,334,69.0,50.99826
2023-07-17 20:05:00,335,69.0,50.99826
2023-07-17 20:05:00,336,48.0,48.0
2023-07-17 20:05:00,337,40.0,40.0
2023-07-17 20:05:00,338,40.0,40.0
2023-07-17 20:05:00,339,29.0,29.0
2023-07-17 20:05:00,340,818.0,676.045898
2023-07-17 20:05:00,341,817.0,672.685547
2023-07-17 20:05:00,342,166.0,135.0
2023-07-17 20:05:00,343,0.0,0.0
2023-07-17 20:05:00,344,100.0,59.997864
2023-07-17 20:05:00,345,100.0,79.998932
2023-07-17 20:05:00,346,86.609253,80.0
2023-07-17 20:05:00,347,0.0,0.0
2023-07-17 20:05:00,348,0.0,0.0
2023-07-17 20:05:00,349,0.0,0.0
2023-07-17 20:05:00,350,0.0,0.0
2023-07-17 20:05:00,351,0.0,0.0
2023-07-17 20:05:00,352,0.0,0.0
2023-07-17 20:05:00,353,0.0,0.0
2023-07-17 20:05:00,354,0.0,0.0
2023-07-17 20:05:00,355,0.0,0.0
2023-07-17 20:05:00,356,25.0,10.0
2023-07-17 20:05:00,357,27.0,10.0
2023-07-17 20:05:00,358,20.0,10.000153
2023-07-17 20:05:00,359,20.0,10.000153
2023-07-17 20:05:00,360,23.5,7.0
2023-07-17 20:05:00,361,23.5,7.0
2023-07-17 20:05:00,362,23.5,7.0
2023-07-17 20:05:00,363,23.5,10.0
2023-07-17 20:05:00,364,0.0,0.0
2023-07-17 20:05:00,365,710.0,665.0
2023-07-17 20:05:00,366,378.487396,355.0
2023-07-17 20:05:00,367,379.159668,355.0
2023-07-17 20:05:00,368,0.0,0.0
2023-07-17 20:05:00,369,0.0,0.0
2023-07-17 20:05:00,370,0.0,0.0
2023-07-17 20:05:00,371,0.0,0.0
2023-07-17 20:05:00,372,0.0,0.0
2023-07-17 20:05:00,373,0.0,0.0
2023-07-17 20:05:00,374,0.0,0.0
2023-07-17 20:05:00,375,0.0,0.0
2023-07-17 20:05:00,376,163.5,161.0
2023-07-17 20:05:00,377,163.5,161.0
2023-07-17 20:05:00,378,149.0,124.0
2023-07-17 20:05:00,379,39.5,37.5
2023-07-17 20:05:00,380,39.5,37.5
2023-07-17 20:05:00,381,30.0,30.0
2023-07-17 20:05:00,382,0.0,0.0
2023-07-17 20:05:00,383,0.0,0.0
2023-07-17 20:05:00,384,0.0,0.0
2023-07-17 20:05:00,385,271.5,181.044983
2023-07-17 20:05:00,386,271.5,181.945251
2023-07-17 20:05:00,387,275.0,202.0
2023-07-17 20:05:00,388,271.0,181.350159
2023-07-17 20:05:00,389,271.0,180.755005
2023-07-17 20:05:00,390,275.0,202.0
2023-07-17 20:05:00,419,289.0,190.002136
2023-07-17 20:05:00,420,289.0,190.002136
2023-07-17 20:05:00,421,268.0,190.002136
2023-07-17 20:05:00,422,253.0,180.0
2023-07-17 20:05:00,423,253.0,180.0
2023-07-17 20:05:00,432,290.0,216.0
2023-07-17 20:05:00,433,368.481049,254.0
2023-07-17 20:05:00,434,273.0,180.013397
2023-07-17 20:05:00,435,273.0,180.013397
2023-07-17 20:05:00,436,275.5,180.013397
2023-07-17 20:05:00,437,275.5,180.013397
2023-07-17 20:05:00,438,277.0,208.0
2023-07-17 20:05:00,439,279.0,208.0
2023-07-17 20:05:00,440,156.5,120.0
2023-07-17 20:05:00,441,156.5,120.0
2023-07-17 20:05:00,442,170.0,120.0
2023-07-17 20:05:00,443,0.0,0.0
2023-07-17 20:05:00,444,0.0,0.0
2023-07-17 20:05:00,450,219.0,215.0
2023-07-17 20:05:00,451,83.0,83.0
2023-07-17 20:05:00,452,239.0,235.0
2023-07-17 20:05:00,453,113.0,113.0
2023-07-17 20:05:00,459,382.199371,264.399994
2023-07-17 20:05:00,467,0.0,0.0
2023-07-17 20:05:00,468,0.0,0.0
2023-07-17 20:05:00,469,0.0,0.0
2023-07-17 20:05:00,471,4.891549,0.0
2023-07-17 20:05:00,472,218.0,180.0
2023-07-17 20:05:00,473,126.0,90.0
2023-07-17 20:05:00,474,220.0,180.0
2023-07-17 20:05:00,475,126.0,90.0
2023-07-17 20:05:00,477,247.0,164.0
2023-07-17 20:05:00,478,247.0,164.0
2023-07-17 20:05:00,479,253.0,163.986282
2023-07-17 20:05:00,480,244.5,164.0
2023-07-17 20:05:00,481,244.5,164.0
2023-07-17 20:05:00,482,253.0,163.986282
2023-07-17 20:05:00,485,45.0,20.00061
2023-07-17 20:05:00,486,45.0,20.00061
2023-07-17 20:05:00,487,23.0,13.000565
2023-07-17 20:05:00,488,23.0,13.000565
2023-07-17 20:05:00,489,1000.0,795.0
2023-07-17 20:05:00,490,1001.0,795.0
2023-07-17 20:05:00,491,969.0,791.0
2023-07-17 20:05:00,492,968.0,786.0
2023-07-17 20:05:00,493,995.0,795.0
2023-07-17 20:05:00,494,994.0,795.0
2023-07-17 20:05:00,495,0.0,0.0
2023-07-17 20:05:00,496,299.999908,200.0
2023-07-17 20:05:00,497,0.0,0.0
2023-07-17 20:05:00,498,0.0,0.0
2023-07-17 20:05:00,499,0.0,0.0
2023-07-17 20:05:00,501,286.0,158.003479
2023-07-17 20:05:00,502,158.0,158.0
2023-07-17 20:05:00,503,290.0,200.0
2023-07-17 20:05:00,507,149.0,59.001785
2023-07-17 20:05:00,508,139.199997,106.0
2023-07-17 20:05:00,511,0.0,0.0
2023-07-17 20:05:00,512,0.0,0.0
2023-07-17 20:05:00,513,326.0,305.0
2023-07-17 20:05:00,514,138.0,125.0
2023-07-17 20:05:00,516,850.012939,749.988525
2023-07-17 20:05:00,521,939.0,771.385193
2023-07-17 20:05:00,522,939.0,762.527527
2023-07-17 20:05:00,523,0.0,0.0
2023-07-17 20:05:00,524,0.0,0.0
2023-07-17 20:05:00,525,0.0,0.0
2023-07-17 20:05:00,526,231.928467,131.0
2023-07-17 20:05:00,527,1357.0,1058.099976
2023-07-17 20:05:00,528,131.0,131.0
2023-07-17 20:05:00,529,707.269226,577.0
2023-07-17 20:05:00,530,716.826904,577.0
2023-07-17 20:05:00,533,0.0,0.0
2023-07-17 20:05:00,534,0.0,0.0
2023-07-17 20:05:00,535,0.0,0.0
2023-07-17 20:05:00,536,0.0,0.0
2023-07-17 20:05:00,537,0.0,0.0
2023-07-17 20:05:00,538,0.0,0.0
2023-07-17 20:05:00,539,333.0,168.0
2023-07-17 20:05:00,540,165.0,84.0
2023-07-17 20:05:00,541,0.0,0.0
2023-07-17 20:05:00,542,0.0,0.0
2023-07-17 20:05:00,544,1012.0,795.0
2023-07-17 20:05:00,545,1012.0,795.0
2023-07-17 20:05:00,546,363.5,200.0
2023-07-17 20:05:00,547,363.5,200.0
2023-07-17 20:05:00,548,326.0,254.0
2023-07-17 20:05:00,549,235.001648,87.0
2023-07-17 20:05:00,550,126.0,43.5
2023-07-17 20:05:00,552,0.0,0.0
2023-07-17 20:05:00,553,0.0,0.0
2023-07-17 20:10:00,1,0.0,0.0
2023-07-17 20:10:00,2,0.0,0.0
2023-07-17 20:10:00,3,413.73584,364.991486
2023-07-17 20:10:00,4,415.579651,364.991486
2023-07-17 20:10:00,5,418.267212,364.991486
2023-07-17 20:10:00,6,412.558472,364.991486
2023-07-17 20:10:00,7,413.905579,359.982574
2023-07-17 20:10:00,8,403.253204,364.991486
2023-07-17 20:10:00,9,440.195923,364.917023
2023-07-17 20:10:00,10,440.65332,364.371613
2023-07-17 20:10:00,11,350.0,200.0
2023-07-17 20:10:00,12,0.0,0.0
2023-07-17 20:10:00,15,431.171417,397.181641
2023-07-17 20:10:00,16,428.562286,394.595215
2023-07-17 20:10:00,17,421.215088,381.215088
2023-07-17 20:10:00,18,380.018097,380.018097
2023-07-17 20:10:00,27,615.0,615.0
2023-07-17 20:10:00,28,612.0,612.0
2023-07-17 20:10:00,29,612.0,612.0
2023-07-17 20:10:00,33,14.844582,11.0
2023-07-17 20:10:00,36,1000.0,795.0
2023-07-17 20:10:00,37,993.0,795.0
2023-07-17 20:10:00,43,366.0,267.0
2023-07-17 20:10:00,46,445.009064,445.009064
2023-07-17 20:10:00,47,460.002075,409.996735
2023-07-17 20:10:00,48,433.378845,410.567047
2023-07-17 20:10:00,49,447.035309,410.046295
2023-07-17 20:10:00,50,463.0,405.012726
2023-07-17 20:10:00,51,463.0,405.012726
2023-07-17 20:10:00,52,0.0,0.0
2023-07-17 20:10:00,53,0.0,0.0
2023-07-17 20:10:00,54,0.0,0.0
2023-07-17 20:10:00,55,0.0,0.0
2023-07-17 20:10:00,56,0.0,0.0
2023-07-17 20:10:00,57,0.0,0.0
2023-07-17 20:10:00,58,0.0,0.0
2023-07-17 20:10:00,59,0.0,0.0
2023-07-17 20:10:00,60,0.0,0.0
2023-07-17 20:10:00,61,463.0,373.903748
2023-07-17 20:10:00,62,436.462097,336.462097
2023-07-17 20:10:00,63,0.0,0.0
2023-07-17 20:10:00,64,356.25,280.014557
2023-07-17 20:10:00,65,358.5,296.776886
2023-07-17 20:10:00,66,341.286163,298.438263
2023-07-17 20:10:00,67,346.518219,294.024567
2023-07-17 20:10:00,68,337.021271,285.395416
2023-07-17 20:10:00,69,800.333313,670.220703
2023-07-17 20:10:00,70,798.700012,670.792969
2023-07-17 20:10:00,71,43.5,25.002136
2023-07-17 20:10:00,72,43.5,25.002136
2023-07-17 20:10:00,73,0.0,0.0
2023-07-17 20:10:00,74,0.0,0.0
2023-07-17 20:10:00,75,0.0,0.0
2023-07-17 20:10:00,76,0.0,0.0
2023-07-17 20:10:00,77,0.0,0.0
2023-07-17 20:10:00,78,160.0,110.005325
2023-07-17 20:10:00,79,160.0,110.005325
2023-07-17 20:10:00,80,159.0,130.0
2023-07-17 20:10:00,83,364.040009,330.377655
2023-07-17 20:10:00,84,367.079987,334.521088
2023-07-17 20:10:00,85,363.279999,320.0
2023-07-17 20:10:00,86,362.519989,320.0
2023-07-17 20:10:00,87,363.279999,329.583588
2023-07-17 20:10:00,88,363.279999,329.757294
2023-07-17 20:10:00,89,364.799988,330.003937
2023-07-17 20:10:00,90,362.519989,330.003937
2023-07-17 20:10:00,91,878.549072,750.0
2023-07-17 20:10:00,92,928.52002,755.323669
2023-07-17 20:10:00,95,0.0,0.0
2023-07-17 20:10:00,96,0.0,0.0
2023-07-17 20:10:00,97,0.0,0.0
2023-07-17 20:10:00,98,0.0,0.0
2023-07-17 20:10:00,99,349.145081,249.0
2023-07-17 20:10:00,100,0.0,0.0
2023-07-17 20:10:00,101,0.0,0.0
2023-07-17 20:10:00,102,0.0,0.0
2023-07-17 20:10:00,103,0.0,0.0
2023-07-17 20:10:00,104,0.0,0.0
2023-07-17 20:10:00,105,0.0,0.0
2023-07-17 20:10:00,106,0.0,0.0
2023-07-17 20:10:00,107,0.0,0.0
2023-07-17 20:10:00,108,0.0,0.0
2023-07-17 20:10:00,112,0.0,0.0
2023-07-17 20:10:00,113,37.0,37.0
2023-07-17 20:10:00,114,10.0,10.0
2023-07-17 20:10:00,115,921.0,754.106689
2023-07-17 20:10:00,116,917.99292,750.045654
2023-07-17 20:10:00,117,97.5,60.000153
2023-07-17 20:10:00,118,97.5,60.000153
2023-07-17 20:10:00,119,97.5,60.000153
2023-07-17 20:10:00,120,97.5,60.000153
2023-07-17 20:10:00,126,10.5,8.0
2023-07-17 20:10:00,127,10.5,8.0
2023-07-17 20:10:00,128,997.0,750.0
2023-07-17 20:10:00,129,994.0,750.0
2023-07-17 20:10:00,130,0.0,0.0
2023-07-17 20:10:00,131,988.0,718.0
2023-07-17 20:10:00,132,948.0,758.0
2023-07-17 20:10:00,133,969.0,755.0
2023-07-17 20:10:00,134,262.238098,252.238098
2023-07-17 20:10:00,135,291.0,230.237885
2023-07-17 20:10:00,136,157.5,109.996994
2023-07-17 20:10:00,137,157.5,109.996994
2023-07-17 20:10:00,138,182.0,121.0
2023-07-17 20:10:00,139,0.0,0.0
2023-07-17 20:10:00,140,0.0,0.0
2023-07-17 20:10:00,141,0.0,0.0
2023-07-17 20:10:00,142,167.0,88.0
2023-07-17 20:10:00,143,167.0,88.907463
2023-07-17 20:10:00,144,183.0,104.0
2023-07-17 20:10:00,145,164.5,88.436272
2023-07-17 20:10:00,146,164.5,88.436272
2023-07-17 20:10:00,147,178.0,104.0
2023-07-17 20:10:00,150,39.0,38.0
2023-07-17 20:10:00,151,0.0,0.0
2023-07-17 20:10:00,152,17.5,11.0
2023-07-17 20:10:00,153,0.0,0.0
2023-07-17 20:10:00,154,240.0,134.0
2023-07-17 20:10:00,155,121.0,67.0
2023-07-17 20:10:00,156,394.0,350.0
2023-07-17 20:10:00,158,0.0,0.0
2023-07-17 20:10:00,159,1008.0,795.0
2023-07-17 20:10:00,160,0.0,0.0
2023-07-17 20:10:00,161,0.0,0.0
2023-07-17 20:10:00,162,299.998077,220.003342
2023-07-17 20:10:00,166,0.0,0.0
2023-07-17 20:10:00,167,0.0,0.0
2023-07-17 20:10:00,168,0.0,0.0
2023-07-17 20:10:00,169,0.0,0.0
2023-07-17 20:10:00,170,0.0,0.0
2023-07-17 20:10:00,171,0.0,0.0
2023-07-17 20:10:00,172,0.0,0.0
2023-07-17 20:10:00,173,0.0,0.0
2023-07-17 20:10:00,174,0.0,0.0
2023-07-17 20:10:00,175,282.250397,162.0
2023-07-17 20:10:00,176,285.0,162.0
2023-07-17 20:10:00,177,296.0,216.0
2023-07-17 20:10:00,178,0.0,0.0
2023-07-17 20:10:00,179,0.0,0.0
2023-07-17 20:10:00,180,0.0,0.0
2023-07-17 20:10:00,181,155.0,115.997803
2023-07-17 20:10:00,182,155.0,115.997803
2023-07-17 20:10:00,183,179.0,120.0
2023-07-17 20:10:00,184,0.0,0.0
2023-07-17 20:10:00,185,0.0,0.0
2023-07-17 20:10:00,186,0.0,0.0
2023-07-17 20:10:00,187,156.0,119.995728
2023-07-17 20:10:00,188,156.0,119.995728
2023-07-17 20:10:00,189,181.0,120.0
2023-07-17 20:10:00,190,1000.0,795.0
2023-07-17 20:10:00,191,1002.0,795.0
2023-07-17 20:10:00,193,16.817986,11.999903
2023-07-17 20:10:00,194,16.817986,11.999903
2023-07-17 20:10:00,195,31.0,29.949463
2023-07-17 20:10:00,196,50.963596,35.0
2023-07-17 20:10:00,197,200.0,120.994431
2023-07-17 20:10:00,198,0.0,0.0
2023-07-17 20:10:00,200,0.0,0.0
2023-07-17 20:10:00,207,0.0,0.0
2023-07-17 20:10:00,208,0.0,0.0
2023-07-17 20:10:00,209,0.0,0.0
2023-07-17 20:10:00,210,0.0,0.0
2023-07-17 20:10:00,211,0.0,0.0
2023-07-17 20:10:00,212,0.0,0.0
2023-07-17 20:10:00,213,0.0,0.0
2023-07-17 20:10:00,214,0.0,0.0
2023-07-17 20:10:00,215,0.0,0.0
2023-07-17 20:10:00,216,0.0,0.0
2023-07-17 20:10:00,217,0.0,0.0
2023-07-17 20:10:00,218,0.0,0.0
2023-07-17 20:10:00,219,0.0,0.0
2023-07-17 20:10:00,220,0.0,0.0
2023-07-17 20:10:00,231,0.0,0.0
2023-07-17 20:10:00,232,0.0,0.0
2023-07-17 20:10:00,233,0.0,0.0
2023-07-17 20:10:00,234,0.0,0.0
2023-07-17 20:10:00,237,0.0,0.0
2023-07-17 20:10:00,238,0.0,0.0
2023-07-17 20:10:00,240,279.0,200.0
2023-07-17 20:10:00,241,140.0,100.0
2023-07-17 20:10:00,242,143.0,138.0
2023-07-17 20:10:00,243,171.0,168.5
2023-07-17 20:10:00,244,171.0,168.5
2023-07-17 20:10:00,247,74.0,73.0
2023-07-17 20:10:00,248,65.0,64.0
2023-07-17 20:10:00,249,156.0,99.645386
2023-07-17 20:10:00,250,156.0,99.425659
2023-07-17 20:10:00,251,156.0,99.700317
2023-07-17 20:10:00,252,254.0,195.0
2023-07-17 20:10:00,253,0.0,0.0
2023-07-17 20:10:00,254,0.0,0.0
2023-07-17 20:10:00,255,246.0,167.0
2023-07-17 20:10:00,256,246.0,167.0
2023-07-17 20:10:00,257,262.0,216.0
2023-07-17 20:10:00,258,275.5,162.007477
2023-07-17 20:10:00,259,275.5,162.007477
2023-07-17 20:10:00,260,274.0,208.0
2023-07-17 20:10:00,264,10.000229,5.000229
2023-07-17 20:10:00,265,10.000229,5.000229
2023-07-17 20:10:00,266,298.464844,230.0
2023-07-17 20:10:00,267,0.0,0.0
2023-07-17 20:10:00,268,0.0,0.0
2023-07-17 20:10:00,269,0.0,0.0
2023-07-17 20:10:00,270,0.0,0.0
2023-07-17 20:10:00,271,0.0,0.0
2023-07-17 20:10:00,272,0.0,0.0
2023-07-17 20:10:00,273,0.0,0.0
2023-07-17 20:10:00,274,0.0,0.0
2023-07-17 20:10:00,275,159.0,100.0
2023-07-17 20:10:00,276,77.0,50.0
2023-07-17 20:10:00,277,0.0,0.0
2023-07-17 20:10:00,278,0.0,0.0
2023-07-17 20:10:00,279,0.0,0.0
2023-07-17 20:10:00,280,0.0,0.0
2023-07-17 20:10:00,281,0.0,0.0
2023-07-17 20:10:00,282,0.0,0.0
2023-07-17 20:10:00,283,0.0,0.0
2023-07-17 20:10:00,284,0.0,0.0
2023-07-17 20:10:00,285,0.0,0.0
2023-07-17 20:10:00,286,0.0,0.0
2023-07-17 20:10:00,287,161.0,100.0
2023-07-17 20:10:00,288,75.0,50.0
2023-07-17 20:10:00,289,0.0,0.0
2023-07-17 20:10:00,290,0.0,0.0
2023-07-17 20:10:00,291,0.0,0.0
2023-07-17 20:10:00,292,0.0,0.0
2023-07-17 20:10:00,293,0.0,0.0
2023-07-17 20:10:00,294,0.0,0.0
2023-07-17 20:10:00,299,175.5,123.99823
2023-07-17 20:10:00,300,175.5,123.99823
2023-07-17 20:10:00,301,175.0,123.99823
2023-07-17 20:10:00,302,175.0,123.99823
2023-07-17 20:10:00,303,210.0,132.0
2023-07-17 20:10:00,304,207.0,132.0
2023-07-17 20:10:00,305,310.962311,215.001404
2023-07-17 20:10:00,306,353.0,286.0
2023-07-17 20:10:00,307,296.362183,200.004578
2023-07-17 20:10:00,308,152.0,119.995728
2023-07-17 20:10:00,309,152.0,119.995728
2023-07-17 20:10:00,310,167.0,122.0
2023-07-17 20:10:00,311,156.0,119.995728
2023-07-17 20:10:00,312,156.0,119.995728
2023-07-17 20:10:00,313,170.0,122.0
2023-07-17 20:10:00,314,0.0,0.0
2023-07-17 20:10:00,315,0.0,0.0
2023-07-17 20:10:00,316,0.0,0.0
2023-07-17 20:10:00,317,130.547516,117.0
2023-07-17 20:10:00,318,127.938171,117.0
2023-07-17 20:10:00,319,175.0,122.0
2023-07-17 20:10:00,320,154.5,122.0
2023-07-17 20:10:00,321,154.5,122.0
2023-07-17 20:10:00,322,176.0,136.0
2023-07-17 20:10:00,323,165.5,122.0
2023-07-17 20:10:00,324,165.5,122.0
2023-07-17 20:10:00,325,176.0,136.0
2023-07-17 20:10:00,326,142.0,135.0
2023-07-17 20:10:00,327,139.542068,135.0
2023-07-17 20:10:00,328,175.0,150.0
2023-07-17 20:10:00,329,0.0,0.0
2023-07-17 20:10:00,330,0.0,0.0
2023-07-17 20:10:00,331,780.535828,644.669189
2023-07-17 20:10:00,332,776.929626,645.706421
2023-07-17 20:10:00,333,0.0,0.0
2023-07-17 20:10:00,334,4.582835,0.0
2023-07-17 20:10:00,335,69.5,50.99826
2023-07-17 20:10:00,336,26.0,25.49913
2023-07-17 20:10:00,337,40.0,40.0
2023-07-17 20:10:00,338,40.0,40.0
2023-07-17 20:10:00,339,29.0,29.0
2023-07-17 20:10:00,340,818.0,676.751099
2023-07-17 20:10:00,341,813.977356,673.639648
2023-07-17 20:10:00,342,166.0,135.0
2023-07-17 20:10:00,343,0.0,0.0
2023-07-17 20:10:00,344,100.0,59.997864
2023-07-17 20:10:00,345,100.0,79.998932
2023-07-17 20:10:00,346,87.341675,80.0
2023-07-17 20:10:00,347,0.0,0.0
2023-07-17 20:10:00,348,0.0,0.0
2023-07-17 20:10:00,349,0.0,0.0
2023-07-17 20:10:00,350,0.0,0.0
2023-07-17 20:10:00,351,0.0,0.0
2023-07-17 20:10:00,352,0.0,0.0
2023-07-17 20:10:00,353,0.0,0.0
2023-07-17 20:10:00,354,0.0,0.0
2023-07-17 20:10:00,355,0.0,0.0
2023-07-17 20:10:00,356,25.0,10.0
2023-07-17 20:10:00,357,27.0,10.0
2023-07-17 20:10:00,358,20.0,10.000153
2023-07-17 20:10:00,359,20.0,10.000153
2023-07-17 20:10:00,360,23.5,7.0
2023-07-17 20:10:00,361,23.5,7.0
2023-07-17 20:10:00,362,23.5,7.0
2023-07-17 20:10:00,363,23.5,10.0
2023-07-17 20:10:00,364,0.0,0.0
2023-07-17 20:10:00,365,710.0,665.0
2023-07-17 20:10:00,366,378.487396,355.0
2023-07-17 20:10:00,367,379.159668,355.0
2023-07-17 20:10:00,368,0.0,0.0
2023-07-17 20:10:00,369,0.0,0.0
2023-07-17 20:10:00,370,0.0,0.0
2023-07-17 20:10:00,371,0.0,0.0
2023-07-17 20:10:00,372,0.0,0.0
2023-07-17 20:10:00,373,0.0,0.0
2023-07-17 20:10:00,374,0.0,0.0
2023-07-17 20:10:00,375,0.0,0.0
2023-07-17 20:10:00,376,163.5,161.0
2023-07-17 20:10:00,377,163.5,161.0
2023-07-17 20:10:00,378,149.0,124.0
2023-07-17 20:10:00,379,39.5,37.5
2023-07-17 20:10:00,380,39.5,37.5
2023-07-17 20:10:00,381,30.0,30.0
2023-07-17 20:10:00,382,0.0,0.0
2023-07-17 20:10:00,383,0.0,0.0
2023-07-17 20:10:00,384,0.0,0.0
2023-07-17 20:10:00,385,273.5,181.090759
2023-07-17 20:10:00,386,273.5,181.914734
2023-07-17 20:10:00,387,275.0,202.0
2023-07-17 20:10:00,388,273.0,181.350159
2023-07-17 20:10:00,389,273.0,180.785583
2023-07-17 20:10:00,390,275.0,202.0
2023-07-17 20:10:00,419,292.0,190.002136
2023-07-17 20:10:00,420,292.0,190.002136
2023-07-17 20:10:00,421,268.0,190.002136
2023-07-17 20:10:00,422,253.0,180.0
2023-07-17 20:10:00,423,253.0,180.0
2023-07-17 20:10:00,432,290.0,216.0
2023-07-17 20:10:00,433,373.23645,254.0
2023-07-17 20:10:00,434,273.0,180.013397
2023-07-17 20:10:00,435,273.0,180.013397
2023-07-17 20:10:00,436,275.5,180.013397
2023-07-17 20:10:00,437,275.5,180.013397
2023-07-17 20:10:00,438,277.0,208.0
2023-07-17 20:10:00,439,279.0,208.0
2023-07-17 20:10:00,440,156.5,120.0
2023-07-17 20:10:00,441,156.5,120.0
2023-07-17 20:10:00,442,170.0,120.0
2023-07-17 20:10:00,443,0.0,0.0
2023-07-17 20:10:00,444,0.0,0.0
2023-07-17 20:10:00,450,221.0,217.0
2023-07-17 20:10:00,451,84.0,84.0
2023-07-17 20:10:00,452,241.0,237.0
2023-07-17 20:10:00,453,113.0,113.0
2023-07-17 20:10:00,459,384.019745,264.399994
2023-07-17 20:10:00,467,0.0,0.0
2023-07-17 20:10:00,468,0.0,0.0
2023-07-17 20:10:00,469,0.0,0.0
2023-07-17 20:10:00,471,4.976856,0.0
2023-07-17 20:10:00,472,219.0,180.0
2023-07-17 20:10:00,473,127.0,90.0
2023-07-17 20:10:00,474,221.0,180.0
2023-07-17 20:10:00,475,127.0,90.0
2023-07-17 20:10:00,477,247.0,164.0
2023-07-17 20:10:00,478,247.0,164.0
2023-07-17 20:10:00,479,253.0,163.986282
2023-07-17 20:10:00,480,244.5,164.0
2023-07-17 20:10:00,481,244.5,164.0
2023-07-17 20:10:00,482,253.0,163.986282
2023-07-17 20:10:00,485,45.0,20.00061
2023-07-17 20:10:00,486,45.0,20.00061
2023-07-17 20:10:00,487,23.0,13.000565
2023-07-17 20:10:00,488,23.0,13.000565
2023-07-17 20:10:00,489,1000.0,795.0
2023-07-17 20:10:00,490,1001.0,795.0
2023-07-17 20:10:00,491,969.0,791.0
2023-07-17 20:10:00,492,968.0,786.0
2023-07-17 20:10:00,493,995.0,795.0
2023-07-17 20:10:00,494,994.0,795.0
2023-07-17 20:10:00,495,0.0,0.0
2023-07-17 20:10:00,496,299.999908,200.0
2023-07-17 20:10:00,497,0.0,0.0
2023-07-17 20:10:00,498,0.0,0.0
2023-07-17 20:10:00,499,0.0,0.0
2023-07-17 20:10:00,501,286.0,158.003479
2023-07-17 20:10:00,502,158.0,158.0
2023-07-17 20:10:00,503,290.0,200.0
2023-07-17 20:10:00,507,150.0,59.001785
2023-07-17 20:10:00,508,139.199997,106.0
2023-07-17 20:10:00,511,0.0,0.0
2023-07-17 20:10:00,512,0.0,0.0
2023-07-17 20:10:00,513,327.0,305.0
2023-07-17 20:10:00,514,137.0,125.0
2023-07-17 20:10:00,516,850.012939,749.988525
2023-07-17 20:10:00,521,939.0,765.123047
2023-07-17 20:10:00,522,939.0,762.101868
2023-07-17 20:10:00,523,0.0,0.0
2023-07-17 20:10:00,524,0.0,0.0
2023-07-17 20:10:00,525,0.0,0.0
2023-07-17 20:10:00,526,231.974243,131.0
2023-07-17 20:10:00,527,1357.0,1058.099976
2023-07-17 20:10:00,528,131.0,131.0
2023-07-17 20:10:00,529,707.269226,577.0
2023-07-17 20:10:00,530,716.826904,577.0
2023-07-17 20:10:00,533,0.0,0.0
2023-07-17 20:10:00,534,0.0,0.0
2023-07-17 20:10:00,535,0.0,0.0
2023-07-17 20:10:00,536,0.0,0.0
2023-07-17 20:10:00,537,0.0,0.0
2023-07-17 20:10:00,538,0.0,0.0
2023-07-17 20:10:00,539,335.0,168.0
2023-07-17 20:10:00,540,165.0,84.0
2023-07-17 20:10:00,541,0.0,0.0
2023-07-17 20:10:00,542,0.0,0.0
2023-07-17 20:10:00,544,1012.0,795.0
2023-07-17 20:10:00,545,1012.0,795.0
2023-07-17 20:10:00,546,363.5,200.0
2023-07-17 20:10:00,547,363.5,200.0
2023-07-17 20:10:00,548,326.0,254.0
2023-07-17 20:10:00,549,235.001648,87.0
2023-07-17 20:10:00,550,126.0,43.5
2023-07-17 20:10:00,552,0.0,0.0
2023-07-17 20:10:00,553,0.0,0.0
2023-07-17 20:15:00,1,0.0,0.0
2023-07-17 20:15:00,2,0.0,0.0
2023-07-17 20:15:00,3,398.043243,364.991486
2023-07-17 20:15:00,4,409.708588,364.991486
2023-07-17 20:15:00,5,415.962006,364.991486
2023-07-17 20:15:00,6,415.009338,364.991486
2023-07-17 20:15:00,7,411.97345,359.982574
2023-07-17 20:15:00,8,409.654114,364.991486
2023-07-17 20:15:00,9,438.998138,364.917023
2023-07-17 20:15:00,10,440.236847,364.371613
2023-07-17 20:15:00,11,350.0,200.0
2023-07-17 20:15:00,12,0.0,0.0
2023-07-17 20:15:00,15,420.074707,397.273193
2023-07-17 20:15:00,16,417.398102,394.595215
2023-07-17 20:15:00,17,404.046051,379.819733
2023-07-17 20:15:00,18,380.018097,380.018097
2023-07-17 20:15:00,27,615.0,615.0
2023-07-17 20:15:00,28,612.0,612.0
2023-07-17 20:15:00,29,612.0,612.0
2023-07-17 20:15:00,33,14.844582,11.0
2023-07-17 20:15:00,36,1000.0,795.0
2023-07-17 20:15:00,37,993.0,795.0
2023-07-17 20:15:00,43,366.0,267.0
2023-07-17 20:15:00,46,453.961243,445.009064
2023-07-17 20:15:00,47,409.996735,409.996735
2023-07-17 20:15:00,48,437.471375,409.823151
2023-07-17 20:15:00,49,446.714722,410.046295
2023-07-17 20:15:00,50,463.0,405.012726
2023-07-17 20:15:00,51,463.0,405.012726
2023-07-17 20:15:00,52,0.0,0.0
2023-07-17 20:15:00,53,0.0,0.0
2023-07-17 20:15:00,54,0.0,0.0
2023-07-17 20:15:00,55,0.0,0.0
2023-07-17 20:15:00,56,0.0,0.0
2023-07-17 20:15:00,57,0.0,0.0
2023-07-17 20:15:00,58,0.0,0.0
2023-07-17 20:15:00,59,0.0,0.0
2023-07-17 20:15:00,60,0.0,0.0
2023-07-17 20:15:00,61,463.0,370.624084
2023-07-17 20:15:00,62,439.481842,339.481842
2023-07-17 20:15:00,63,0.0,0.0
2023-07-17 20:15:00,64,356.25,280.014557
2023-07-17 20:15:00,65,358.5,296.776886
2023-07-17 20:15:00,66,341.286163,298.438263
2023-07-17 20:15:00,67,346.443878,294.024567
2023-07-17 20:15:00,68,337.021271,285.395416
2023-07-17 20:15:00,69,800.333313,670.049072
2023-07-17 20:15:00,70,798.700012,670.621338
2023-07-17 20:15:00,71,43.5,25.002136
2023-07-17 20:15:00,72,43.5,25.002136
2023-07-17 20:15:00,73,0.0,0.0
2023-07-17 20:15:00,74,0.0,0.0
2023-07-17 20:15:00,75,0.0,0.0
2023-07-17 20:15:00,76,0.0,0.0
2023-07-17 20:15:00,77,0.0,0.0
2023-07-17 20:15:00,78,160.0,110.005325
2023-07-17 20:15:00,79,160.0,110.005325
2023-07-17 20:15:00,80,159.0,130.0
2023-07-17 20:15:00,83,364.040009,330.377655
2023-07-17 20:15:00,84,367.079987,334.521088
2023-07-17 20:15:00,85,363.279999,320.0
2023-07-17 20:15:00,86,362.519989,320.0
2023-07-17 20:15:00,87,363.279999,329.583588
2023-07-17 20:15:00,88,363.279999,329.757294
2023-07-17 20:15:00,89,364.799988,330.003937
2023-07-17 20:15:00,90,362.519989,330.003937
2023-07-17 20:15:00,91,878.549072,750.0
2023-07-17 20:15:00,92,928.52002,746.754395
2023-07-17 20:15:00,95,0.0,0.0
2023-07-17 20:15:00,96,0.0,0.0
2023-07-17 20:15:00,97,0.0,0.0
2023-07-17 20:15:00,98,0.0,0.0
2023-07-17 20:15:00,99,345.94165,249.0
2023-07-17 20:15:00,100,0.0,0.0
2023-07-17 20:15:00,101,0.0,0.0
2023-07-17 20:15:00,102,0.0,0.0
2023-07-17 20:15:00,103,0.0,0.0
2023-07-17 20:15:00,104,0.0,0.0
2023-07-17 20:15:00,105,0.0,0.0
2023-07-17 20:15:00,106,0.0,0.0
2023-07-17 20:15:00,107,0.0,0.0
2023-07-17 20:15:00,108,0.0,0.0
2023-07-17 20:15:00,112,0.0,0.0
2023-07-17 20:15:00,113,37.0,37.0
2023-07-17 20:15:00,114,10.0,10.0
2023-07-17 20:15:00,115,921.0,755.206848
2023-07-17 20:15:00,116,917.99292,750.045654
2023-07-17 20:15:00,117,97.5,60.000153
2023-07-17 20:15:00,118,97.5,60.000153
2023-07-17 20:15:00,119,97.5,60.000153
2023-07-17 20:15:00,120,97.5,60.000153
2023-07-17 20:15:00,126,10.5,8.0
2023-07-17 20:15:00,127,10.5,8.0
2023-07-17 20:15:00,128,997.0,750.0
2023-07-17 20:15:00,129,994.0,750.0
2023-07-17 20:15:00,130,0.0,0.0
2023-07-17 20:15:00,131,988.0,718.0
2023-07-17 20:15:00,132,948.0,758.0
2023-07-17 20:15:00,133,969.0,755.0
2023-07-17 20:15:00,134,261.605133,251.605133
2023-07-17 20:15:00,135,291.0,231.542206
2023-07-17 20:15:00,136,157.5,109.996994
2023-07-17 20:15:00,137,157.5,109.996994
2023-07-17 20:15:00,138,182.0,121.0
2023-07-17 20:15:00,139,0.0,0.0
2023-07-17 20:15:00,140,0.0,0.0
2023-07-17 20:15:00,141,0.0,0.0
2023-07-17 20:15:00,142,167.0,88.0
2023-07-17 20:15:00,143,167.0,89.143059
2023-07-17 20:15:00,144,183.0,104.0
2023-07-17 20:15:00,145,164.5,88.436272
2023-07-17 20:15:00,146,164.5,88.436272
2023-07-17 20:15:00,147,178.0,104.0
2023-07-17 20:15:00,150,39.0,38.0
2023-07-17 20:15:00,151,0.0,0.0
2023-07-17 20:15:00,152,17.5,11.0
2023-07-17 20:15:00,153,0.0,0.0
2023-07-17 20:15:00,154,240.0,134.0
2023-07-17 20:15:00,155,121.0,67.0
2023-07-17 20:15:00,156,394.0,350.0
2023-07-17 20:15:00,158,0.0,0.0
2023-07-17 20:15:00,159,1008.0,795.0
2023-07-17 20:15:00,160,0.0,0.0
2023-07-17 20:15:00,161,0.0,0.0
2023-07-17 20:15:00,162,299.998077,220.003342
2023-07-17 20:15:00,166,0.0,0.0
2023-07-17 20:15:00,167,0.0,0.0
2023-07-17 20:15:00,168,0.0,0.0
2023-07-17 20:15:00,169,0.0,0.0
2023-07-17 20:15:00,170,0.0,0.0
2023-07-17 20:15:00,171,0.0,0.0
2023-07-17 20:15:00,172,0.0,0.0
2023-07-17 20:15:00,173,0.0,0.0
2023-07-17 20:15:00,174,0.0,0.0
2023-07-17 20:15:00,175,282.174103,162.0
2023-07-17 20:15:00,176,285.0,162.0
2023-07-17 20:15:00,177,296.0,216.0
2023-07-17 20:15:00,178,0.0,0.0
2023-07-17 20:15:00,179,0.0,0.0
2023-07-17 20:15:00,180,0.0,0.0
2023-07-17 20:15:00,181,155.0,115.997803
2023-07-17 20:15:00,182,155.0,115.997803
2023-07-17 20:15:00,183,179.0,120.0
2023-07-17 20:15:00,184,0.0,0.0
2023-07-17 20:15:00,185,0.0,0.0
2023-07-17 20:15:00,186,0.0,0.0
2023-07-17 20:15:00,187,156.0,119.995728
2023-07-17 20:15:00,188,156.0,119.995728
2023-07-17 20:15:00,189,181.0,120.0
2023-07-17 20:15:00,190,1000.0,795.0
2023-07-17 20:15:00,191,1002.0,795.0
2023-07-17 20:15:00,193,16.817986,11.999903
2023-07-17 20:15:00,194,16.817986,11.999903
2023-07-17 20:15:00,195,31.0,29.949463
2023-07-17 20:15:00,196,50.963596,35.0
2023-07-17 20:15:00,197,200.0,121.120163
2023-07-17 20:15:00,198,0.0,0.0
2023-07-17 20:15:00,200,0.0,0.0
2023-07-17 20:15:00,207,0.0,0.0
2023-07-17 20:15:00,208,0.0,0.0
2023-07-17 20:15:00,209,0.0,0.0
2023-07-17 20:15:00,210,0.0,0.0
2023-07-17 20:15:00,211,0.0,0.0
2023-07-17 20:15:00,212,0.0,0.0
2023-07-17 20:15:00,213,0.0,0.0
2023-07-17 20:15:00,214,0.0,0.0
2023-07-17 20:15:00,215,0.0,0.0
2023-07-17 20:15:00,216,0.0,0.0
2023-07-17 20:15:00,217,0.0,0.0
2023-07-17 20:15:00,218,0.0,0.0
2023-07-17 20:15:00,219,0.0,0.0
2023-07-17 20:15:00,220,0.0,0.0
2023-07-17 20:15:00,231,0.0,0.0
2023-07-17 20:15:00,232,0.0,0.0
2023-07-17 20:15:00,233,0.0,0.0
2023-07-17 20:15:00,234,0.0,0.0
2023-07-17 20:15:00,237,0.0,0.0
2023-07-17 20:15:00,238,0.0,0.0
2023-07-17 20:15:00,240,279.0,200.0
2023-07-17 20:15:00,241,140.0,100.0
2023-07-17 20:15:00,242,143.0,138.0
2023-07-17 20:15:00,243,171.0,168.5
2023-07-17 20:15:00,244,171.0,168.5
2023-07-17 20:15:00,247,74.0,73.0
2023-07-17 20:15:00,248,65.0,64.0
2023-07-17 20:15:00,249,156.0,99.645386
2023-07-17 20:15:00,250,156.0,99.46228
2023-07-17 20:15:00,251,156.0,99.645386
2023-07-17 20:15:00,252,254.0,195.0
2023-07-17 20:15:00,253,0.0,0.0
2023-07-17 20:15:00,254,0.0,0.0
2023-07-17 20:15:00,255,246.0,167.0
2023-07-17 20:15:00,256,246.0,167.0
2023-07-17 20:15:00,257,262.0,216.0
2023-07-17 20:15:00,258,275.5,162.007477
2023-07-17 20:15:00,259,275.5,162.007477
2023-07-17 20:15:00,260,274.0,208.0
2023-07-17 20:15:00,264,10.000229,5.000229
2023-07-17 20:15:00,265,10.000229,5.000229
2023-07-17 20:15:00,266,298.338989,230.0
2023-07-17 20:15:00,267,0.0,0.0
2023-07-17 20:15:00,268,0.0,0.0
2023-07-17 20:15:00,269,0.0,0.0
2023-07-17 20:15:00,270,0.0,0.0
2023-07-17 20:15:00,271,0.0,0.0
2023-07-17 20:15:00,272,0.0,0.0
2023-07-17 20:15:00,273,0.0,0.0
2023-07-17 20:15:00,274,0.0,0.0
2023-07-17 20:15:00,275,159.0,100.0
2023-07-17 20:15:00,276,77.0,50.0
2023-07-17 20:15:00,277,0.0,0.0
2023-07-17 20:15:00,278,0.0,0.0
2023-07-17 20:15:00,279,0.0,0.0
2023-07-17 20:15:00,280,0.0,0.0
2023-07-17 20:15:00,281,0.0,0.0
2023-07-17 20:15:00,282,0.0,0.0
2023-07-17 20:15:00,283,0.0,0.0
2023-07-17 20:15:00,284,0.0,0.0
2023-07-17 20:15:00,285,0.0,0.0
2023-07-17 20:15:00,286,0.0,0.0
2023-07-17 20:15:00,287,161.0,100.0
2023-07-17 20:15:00,288,75.0,50.0
2023-07-17 20:15:00,289,0.0,0.0
2023-07-17 20:15:00,290,0.0,0.0
2023-07-17 20:15:00,291,0.0,0.0
2023-07-17 20:15:00,292,0.0,0.0
2023-07-17 20:15:00,293,0.0,0.0
2023-07-17 20:15:00,294,0.0,0.0
2023-07-17 20:15:00,299,175.5,123.99823
2023-07-17 20:15:00,300,175.5,123.99823
2023-07-17 20:15:00,301,175.0,123.99823
2023-07-17 20:15:00,302,175.0,123.99823
2023-07-17 20:15:00,303,210.0,132.0
2023-07-17 20:15:00,304,207.0,132.0
2023-07-17 20:15:00,305,310.640289,215.001404
2023-07-17 20:15:00,306,353.0,286.0
2023-07-17 20:15:00,307,297.016266,200.004578
2023-07-17 20:15:00,308,152.0,119.995728
2023-07-17 20:15:00,309,152.0,119.995728
2023-07-17 20:15:00,310,167.0,122.0
2023-07-17 20:15:00,311,156.0,119.995728
2023-07-17 20:15:00,312,156.0,119.995728
2023-07-17 20:15:00,313,170.0,122.0
2023-07-17 20:15:00,314,0.0,0.0
2023-07-17 20:15:00,315,0.0,0.0
2023-07-17 20:15:00,316,0.0,0.0
2023-07-17 20:15:00,317,35.479427,0.0
2023-07-17 20:15:00,318,37.508823,0.0
2023-07-17 20:15:00,319,175.0,122.0
2023-07-17 20:15:00,320,25.041321,0.0
2023-07-17 20:15:00,321,154.5,122.0
2023-07-17 20:15:00,322,88.0,68.0
2023-07-17 20:15:00,323,165.5,122.0
2023-07-17 20:15:00,324,165.5,122.0
2023-07-17 20:15:00,325,176.0,136.0
2023-07-17 20:15:00,326,142.0,135.0
2023-07-17 20:15:00,327,140.543442,135.0
2023-07-17 20:15:00,328,175.0,150.0
2023-07-17 20:15:00,329,0.0,0.0
2023-07-17 20:15:00,330,0.0,0.0
2023-07-17 20:15:00,331,782.952209,644.669189
2023-07-17 20:15:00,332,764.183411,645.706421
2023-07-17 20:15:00,333,0.0,0.0
2023-07-17 20:15:00,334,0.0,0.0
2023-07-17 20:15:00,335,69.5,50.99826
2023-07-17 20:15:00,336,26.0,25.49913
2023-07-17 20:15:00,337,40.0,40.0
2023-07-17 20:15:00,338,40.0,40.0
2023-07-17 20:15:00,339,29.0,29.0
2023-07-17 20:15:00,340,814.401245,676.958496
2023-07-17 20:15:00,341,790.899719,674.718262
2023-07-17 20:15:00,342,166.0,135.0
2023-07-17 20:15:00,343,0.0,0.0
2023-07-17 20:15:00,344,100.0,59.997864
2023-07-17 20:15:00,345,100.0,79.998932
2023-07-17 20:15:00,346,86.700806,80.0
2023-07-17 20:15:00,347,0.0,0.0
2023-07-17 20:15:00,348,0.0,0.0
2023-07-17 20:15:00,349,0.0,0.0
2023-07-17 20:15:00,350,0.0,0.0
2023-07-17 20:15:00,351,0.0,0.0
2023-07-17 20:15:00,352,0.0,0.0
2023-07-17 20:15:00,353,0.0,0.0
2023-07-17 20:15:00,354,0.0,0.0
2023-07-17 20:15:00,355,0.0,0.0
2023-07-17 20:15:00,356,25.0,10.0
2023-07-17 20:15:00,357,27.0,10.0
2023-07-17 20:15:00,358,20.0,10.000153
2023-07-17 20:15:00,359,20.0,10.000153
2023-07-17 20:15:00,360,23.5,7.0
2023-07-17 20:15:00,361,23.5,7.0
2023-07-17 20:15:00,362,23.5,7.0
2023-07-17 20:15:00,363,23.5,10.0
2023-07-17 20:15:00,364,0.0,0.0
2023-07-17 20:15:00,365,710.0,665.0
2023-07-17 20:15:00,366,378.487396,355.0
2023-07-17 20:15:00,367,379.159668,355.0
2023-07-17 20:15:00,368,0.0,0.0
2023-07-17 20:15:00,369,0.0,0.0
2023-07-17 20:15:00,370,0.0,0.0
2023-07-17 20:15:00,371,0.0,0.0
2023-07-17 20:15:00,372,0.0,0.0
2023-07-17 20:15:00,373,0.0,0.0
2023-07-17 20:15:00,374,0.0,0.0
2023-07-17 20:15:00,375,0.0,0.0
2023-07-17 20:15:00,376,163.5,161.0
2023-07-17 20:15:00,377,163.5,161.0
2023-07-17 20:15:00,378,149.0,124.0
2023-07-17 20:15:00,379,39.5,37.5
2023-07-17 20:15:00,380,39.5,37.5
2023-07-17 20:15:00,381,30.0,30.0
2023-07-17 20:15:00,382,0.0,0.0
2023-07-17 20:15:00,383,0.0,0.0
2023-07-17 20:15:00,384,0.0,0.0
2023-07-17 20:15:00,385,273.5,181.121277
2023-07-17 20:15:00,386,273.5,181.487488
2023-07-17 20:15:00,387,275.0,202.0
2023-07-17 20:15:00,388,273.0,181.319641
2023-07-17 20:15:00,389,273.0,180.785583
2023-07-17 20:15:00,390,275.0,202.0
2023-07-17 20:15:00,419,292.0,190.002136
2023-07-17 20:15:00,420,292.0,190.002136
2023-07-17 20:15:00,421,268.0,190.002136
2023-07-17 20:15:00,422,253.0,180.0
2023-07-17 20:15:00,423,253.0,180.0
2023-07-17 20:15:00,432,290.0,216.0
2023-07-17 20:15:00,433,368.92334,254.0
2023-07-17 20:15:00,434,273.0,180.013397
2023-07-17 20:15:00,435,273.0,180.013397
2023-07-17 20:15:00,436,275.5,180.013397
2023-07-17 20:15:00,437,275.5,180.013397
2023-07-17 20:15:00,438,277.0,208.0
2023-07-17 20:15:00,439,279.0,208.0
2023-07-17 20:15:00,440,156.5,120.0
2023-07-17 20:15:00,441,156.5,120.0
2023-07-17 20:15:00,442,170.0,120.0
2023-07-17 20:15:00,443,0.0,0.0
2023-07-17 20:15:00,444,0.0,0.0
2023-07-17 20:15:00,450,221.0,217.0
2023-07-17 20:15:00,451,84.0,84.0
2023-07-17 20:15:00,452,241.0,237.0
2023-07-17 20:15:00,453,113.0,113.0
2023-07-17 20:15:00,459,385.151031,264.399994
2023-07-17 20:15:00,467,0.0,0.0
2023-07-17 20:15:00,468,0.0,0.0
2023-07-17 20:15:00,469,0.0,0.0
2023-07-17 20:15:00,471,5.418519,0.0
2023-07-17 20:15:00,472,219.0,180.0
2023-07-17 20:15:00,473,127.0,90.0
2023-07-17 20:15:00,474,221.0,180.0
2023-07-17 20:15:00,475,127.0,90.0
2023-07-17 20:15:00,477,247.0,164.0
2023-07-17 20:15:00,478,247.0,164.0
2023-07-17 20:15:00,479,253.0,163.986282
2023-07-17 20:15:00,480,244.5,164.0
2023-07-17 20:15:00,481,244.5,164.0
2023-07-17 20:15:00,482,253.0,163.986282
2023-07-17 20:15:00,485,45.0,20.00061
2023-07-17 20:15:00,486,45.0,20.00061
2023-07-17 20:15:00,487,23.0,13.000565
2023-07-17 20:15:00,488,23.0,13.000565
2023-07-17 20:15:00,489,1000.0,795.0
2023-07-17 20:15:00,490,1001.0,795.0
2023-07-17 20:15:00,491,969.0,791.0
2023-07-17 20:15:00,492,968.0,786.0
2023-07-17 20:15:00,493,995.0,795.0
2023-07-17 20:15:00,494,994.0,795.0
2023-07-17 20:15:00,495,0.0,0.0
2023-07-17 20:15:00,496,299.999908,200.0
2023-07-17 20:15:00,497,0.0,0.0
2023-07-17 20:15:00,498,0.0,0.0
2023-07-17 20:15:00,499,0.0,0.0
2023-07-17 20:15:00,501,286.0,158.003479
2023-07-17 20:15:00,502,158.0,158.0
2023-07-17 20:15:00,503,290.0,200.0
2023-07-17 20:15:00,507,150.0,59.001785
2023-07-17 20:15:00,508,139.199997,106.0
2023-07-17 20:15:00,511,0.0,0.0
2023-07-17 20:15:00,512,0.0,0.0
2023-07-17 20:15:00,513,327.0,305.0
2023-07-17 20:15:00,514,137.0,125.0
2023-07-17 20:15:00,516,850.012939,749.988525
2023-07-17 20:15:00,521,939.0,763.963501
2023-07-17 20:15:00,522,939.0,748.033264
2023-07-17 20:15:00,523,0.0,0.0
2023-07-17 20:15:00,524,0.0,0.0
2023-07-17 20:15:00,525,0.0,0.0
2023-07-17 20:15:00,526,232.592224,131.0
2023-07-17 20:15:00,527,1357.0,1058.099976
2023-07-17 20:15:00,528,131.0,131.0
2023-07-17 20:15:00,529,707.269226,577.0
2023-07-17 20:15:00,530,716.826904,577.0
2023-07-17 20:15:00,533,0.0,0.0
2023-07-17 20:15:00,534,0.0,0.0
2023-07-17 20:15:00,535,0.0,0.0
2023-07-17 20:15:00,536,0.0,0.0
2023-07-17 20:15:00,537,0.0,0.0
2023-07-17 20:15:00,538,0.0,0.0
2023-07-17 20:15:00,539,335.0,168.0
2023-07-17 20:15:00,540,165.0,84.0
2023-07-17 20:15:00,541,0.0,0.0
2023-07-17 20:15:00,542,0.0,0.0
2023-07-17 20:15:00,544,1012.0,795.0
2023-07-17 20:15:00,545,1012.0,795.0
2023-07-17 20:15:00,546,363.5,200.0
2023-07-17 20:15:00,547,363.5,200.0
2023-07-17 20:15:00,548,326.0,254.0
2023-07-17 20:15:00,549,235.001648,87.0
2023-07-17 20:15:00,550,126.0,43.5
2023-07-17 20:15:00,552,0.0,0.0
2023-07-17 20:15:00,553,0.0,0.0
2023-07-17 20:20:00,1,0.0,0.0
2023-07-17 20:20:00,2,0.0,0.0
2023-07-17 20:20:00,3,416.440277,364.991486
2023-07-17 20:20:00,4,411.812622,364.991486
2023-07-17 20:20:00,5,417.013855,364.991486
2023-07-17 20:20:00,6,415.316406,364.991486
2023-07-17 20:20:00,7,411.473572,359.982574
2023-07-17 20:20:00,8,406.864655,364.991486
2023-07-17 20:20:00,9,434.930908,364.917023
2023-07-17 20:20:00,10,440.886902,364.371613
2023-07-17 20:20:00,11,350.0,200.0
2023-07-17 20:20:00,12,0.0,0.0
2023-07-17 20:20:00,15,420.307648,396.92981
2023-07-17 20:20:00,16,403.94696,394.068726
2023-07-17 20:20:00,17,402.933197,379.819733
2023-07-17 20:20:00,18,404.391815,380.018097
2023-07-17 20:20:00,27,615.0,615.0
2023-07-17 20:20:00,28,612.0,612.0
2023-07-17 20:20:00,29,612.0,612.0
2023-07-17 20:20:00,33,14.844582,11.0
2023-07-17 20:20:00,36,1000.0,795.0
2023-07-17 20:20:00,37,993.0,795.0
2023-07-17 20:20:00,43,366.0,267.0
2023-07-17 20:20:00,46,467.181763,445.009064
2023-07-17 20:20:00,47,462.921234,409.996735
2023-07-17 20:20:00,48,439.876801,410.567047
2023-07-17 20:20:00,49,461.046051,410.046295
2023-07-17 20:20:00,50,463.0,405.012726
2023-07-17 20:20:00,51,463.0,405.012726
2023-07-17 20:20:00,52,0.0,0.0
2023-07-17 20:20:00,53,0.0,0.0
2023-07-17 20:20:00,54,0.0,0.0
2023-07-17 20:20:00,55,0.0,0.0
2023-07-17 20:20:00,56,0.0,0.0
2023-07-17 20:20:00,57,0.0,0.0
2023-07-17 20:20:00,58,0.0,0.0
2023-07-17 20:20:00,59,0.0,0.0
2023-07-17 20:20:00,60,0.0,0.0
2023-07-17 20:20:00,61,463.0,367.296753
2023-07-17 20:20:00,62,450.697418,350.697418
2023-07-17 20:20:00,63,0.0,0.0
2023-07-17 20:20:00,64,356.25,281.781189
2023-07-17 20:20:00,65,358.5,296.776886
2023-07-17 20:20:00,66,341.286163,298.438263
2023-07-17 20:20:00,67,346.443878,294.024567
2023-07-17 20:20:00,68,337.021271,285.395416
2023-07-17 20:20:00,69,800.333313,670.163574
2023-07-17 20:20:00,70,798.700012,670.621338
2023-07-17 20:20:00,71,43.5,25.002136
2023-07-17 20:20:00,72,43.5,25.002136
2023-07-17 20:20:00,73,0.0,0.0
2023-07-17 20:20:00,74,0.0,0.0
2023-07-17 20:20:00,75,0.0,0.0
2023-07-17 20:20:00,76,0.0,0.0
2023-07-17 20:20:00,77,0.0,0.0
2023-07-17 20:20:00,78,160.0,110.005325
2023-07-17 20:20:00,79,160.0,110.005325
2023-07-17 20:20:00,80,159.0,130.0
2023-07-17 20:20:00,83,364.040009,330.377655
2023-07-17 20:20:00,84,367.079987,334.521088
2023-07-17 20:20:00,85,363.279999,320.0
2023-07-17 20:20:00,86,362.519989,320.0
2023-07-17 20:20:00,87,363.279999,329.583588
2023-07-17 20:20:00,88,363.279999,329.757294
2023-07-17 20:20:00,89,364.799988,330.003937
2023-07-17 20:20:00,90,362.519989,330.003937
2023-07-17 20:20:00,91,878.549072,750.0
2023-07-17 20:20:00,92,928.52002,746.754395
2023-07-17 20:20:00,95,0.0,0.0
2023-07-17 20:20:00,96,0.0,0.0
2023-07-17 20:20:00,97,0.0,0.0
2023-07-17 20:20:00,98,0.0,0.0
2023-07-17 20:20:00,99,347.791382,249.0
2023-07-17 20:20:00,100,0.0,0.0
2023-07-17 20:20:00,101,0.0,0.0
2023-07-17 20:20:00,102,0.0,0.0
2023-07-17 20:20:00,103,0.0,0.0
2023-07-17 20:20:00,104,0.0,0.0
2023-07-17 20:20:00,105,0.0,0.0
2023-07-17 20:20:00,106,0.0,0.0
2023-07-17 20:20:00,107,0.0,0.0
2023-07-17 20:20:00,108,0.0,0.0
2023-07-17 20:20:00,112,0.0,0.0
2023-07-17 20:20:00,113,37.0,37.0
2023-07-17 20:20:00,114,10.0,10.0
2023-07-17 20:20:00,115,921.0,754.382263
2023-07-17 20:20:00,116,917.99292,750.045654
2023-07-17 20:20:00,117,97.5,60.000153
2023-07-17 20:20:00,118,97.5,60.000153
2023-07-17 20:20:00,119,97.5,60.000153
2023-07-17 20:20:00,120,97.5,60.000153
2023-07-17 20:20:00,126,10.5,8.0
2023-07-17 20:20:00,127,10.5,8.0
2023-07-17 20:20:00,128,997.0,750.0
2023-07-17 20:20:00,129,994.0,750.0
2023-07-17 20:20:00,130,0.0,0.0
2023-07-17 20:20:00,131,988.0,718.0
2023-07-17 20:20:00,132,948.0,758.0
2023-07-17 20:20:00,133,969.0,755.0
2023-07-17 20:20:00,134,261.69519,251.69519
2023-07-17 20:20:00,135,291.0,232.591827
2023-07-17 20:20:00,136,157.5,109.996994
2023-07-17 20:20:00,137,157.5,109.996994
2023-07-17 20:20:00,138,182.0,121.0
2023-07-17 20:20:00,139,0.0,0.0
2023-07-17 20:20:00,140,0.0,0.0
2023-07-17 20:20:00,141,0.0,0.0
2023-07-17 20:20:00,142,167.0,88.0
2023-07-17 20:20:00,143,167.0,89.143059
2023-07-17 20:20:00,144,183.0,104.0
2023-07-17 20:20:00,145,164.5,88.436272
2023-07-17 20:20:00,146,164.5,88.436272
2023-07-17 20:20:00,147,178.0,104.0
2023-07-17 20:20:00,150,39.0,38.0
2023-07-17 20:20:00,151,0.0,0.0
2023-07-17 20:20:00,152,17.5,11.0
2023-07-17 20:20:00,153,0.0,0.0
2023-07-17 20:20:00,154,240.0,134.0
2023-07-17 20:20:00,155,121.0,67.0
2023-07-17 20:20:00,156,394.0,350.0
2023-07-17 20:20:00,158,0.0,0.0
2023-07-17 20:20:00,159,1008.0,795.0
2023-07-17 20:20:00,160,0.0,0.0
2023-07-17 20:20:00,161,0.0,0.0
2023-07-17 20:20:00,162,299.998077,220.003342
2023-07-17 20:20:00,166,0.0,0.0
2023-07-17 20:20:00,167,0.0,0.0
2023-07-17 20:20:00,168,0.0,0.0
2023-07-17 20:20:00,169,0.0,0.0
2023-07-17 20:20:00,170,0.0,0.0
2023-07-17 20:20:00,171,0.0,0.0
2023-07-17 20:20:00,172,0.0,0.0
2023-07-17 20:20:00,173,0.0,0.0
2023-07-17 20:20:00,174,0.0,0.0
2023-07-17 20:20:00,175,282.326691,162.0
2023-07-17 20:20:00,176,285.0,162.0
2023-07-17 20:20:00,177,296.0,216.0
2023-07-17 20:20:00,178,0.0,0.0
2023-07-17 20:20:00,179,0.0,0.0
2023-07-17 20:20:00,180,0.0,0.0
2023-07-17 20:20:00,181,155.0,115.997803
2023-07-17 20:20:00,182,155.0,115.997803
2023-07-17 20:20:00,183,179.0,120.0
2023-07-17 20:20:00,184,0.0,0.0
2023-07-17 20:20:00,185,0.0,0.0
2023-07-17 20:20:00,186,0.0,0.0
2023-07-17 20:20:00,187,156.0,119.995728
2023-07-17 20:20:00,188,156.0,119.995728
2023-07-17 20:20:00,189,181.0,120.0
2023-07-17 20:20:00,190,1000.0,795.0
2023-07-17 20:20:00,191,1002.0,795.0
2023-07-17 20:20:00,193,16.817986,11.999903
2023-07-17 20:20:00,194,16.817986,11.999903
2023-07-17 20:20:00,195,31.0,29.949463
2023-07-17 20:20:00,196,50.963596,35.0
2023-07-17 20:20:00,197,200.0,121.08873
2023-07-17 20:20:00,198,0.0,0.0
2023-07-17 20:20:00,200,0.0,0.0
2023-07-17 20:20:00,207,0.0,0.0
2023-07-17 20:20:00,208,0.0,0.0
2023-07-17 20:20:00,209,0.0,0.0
2023-07-17 20:20:00,210,0.0,0.0
2023-07-17 20:20:00,211,0.0,0.0
2023-07-17 20:20:00,212,0.0,0.0
2023-07-17 20:20:00,213,0.0,0.0
2023-07-17 20:20:00,214,0.0,0.0
2023-07-17 20:20:00,215,0.0,0.0
2023-07-17 20:20:00,216,0.0,0.0
2023-07-17 20:20:00,217,0.0,0.0
2023-07-17 20:20:00,218,0.0,0.0
2023-07-17 20:20:00,219,0.0,0.0
2023-07-17 20:20:00,220,0.0,0.0
2023-07-17 20:20:00,231,0.0,0.0
2023-07-17 20:20:00,232,0.0,0.0
2023-07-17 20:20:00,233,0.0,0.0
2023-07-17 20:20:00,234,0.0,0.0
2023-07-17 20:20:00,237,0.0,0.0
2023-07-17 20:20:00,238,0.0,0.0
2023-07-17 20:20:00,240,279.0,200.0
2023-07-17 20:20:00,241,140.0,100.0
2023-07-17 20:20:00,242,143.0,138.0
2023-07-17 20:20:00,243,171.0,168.5
2023-07-17 20:20:00,244,171.0,168.5
2023-07-17 20:20:00,247,74.0,73.0
2023-07-17 20:20:00,248,65.0,64.0
2023-07-17 20:20:00,249,156.0,99.590454
2023-07-17 20:20:00,250,156.0,99.46228
2023-07-17 20:20:00,251,156.0,99.645386
2023-07-17 20:20:00,252,254.0,195.0
2023-07-17 20:20:00,253,0.0,0.0
2023-07-17 20:20:00,254,0.0,0.0
2023-07-17 20:20:00,255,246.0,167.0
2023-07-17 20:20:00,256,246.0,167.0
2023-07-17 20:20:00,257,262.0,216.0
2023-07-17 20:20:00,258,275.5,162.007477
2023-07-17 20:20:00,259,275.5,162.007477
2023-07-17 20:20:00,260,274.0,208.0
2023-07-17 20:20:00,264,10.000229,5.000229
2023-07-17 20:20:00,265,10.000229,5.000229
2023-07-17 20:20:00,266,298.464844,230.0
2023-07-17 20:20:00,267,0.0,0.0
2023-07-17 20:20:00,268,0.0,0.0
2023-07-17 20:20:00,269,0.0,0.0
2023-07-17 20:20:00,270,0.0,0.0
2023-07-17 20:20:00,271,0.0,0.0
2023-07-17 20:20:00,272,0.0,0.0
2023-07-17 20:20:00,273,0.0,0.0
2023-07-17 20:20:00,274,0.0,0.0
2023-07-17 20:20:00,275,159.0,100.0
2023-07-17 20:20:00,276,77.0,50.0
2023-07-17 20:20:00,277,0.0,0.0
2023-07-17 20:20:00,278,0.0,0.0
2023-07-17 20:20:00,279,0.0,0.0
2023-07-17 20:20:00,280,0.0,0.0
2023-07-17 20:20:00,281,0.0,0.0
2023-07-17 20:20:00,282,0.0,0.0
2023-07-17 20:20:00,283,0.0,0.0
2023-07-17 20:20:00,284,0.0,0.0
2023-07-17 20:20:00,285,0.0,0.0
2023-07-17 20:20:00,286,0.0,0.0
2023-07-17 20:20:00,287,161.0,100.0
2023-07-17 20:20:00,288,75.0,50.0
2023-07-17 20:20:00,289,0.0,0.0
2023-07-17 20:20:00,290,0.0,0.0
2023-07-17 20:20:00,291,0.0,0.0
2023-07-17 20:20:00,292,0.0,0.0
2023-07-17 20:20:00,293,0.0,0.0
2023-07-17 20:20:00,294,0.0,0.0
2023-07-17 20:20:00,299,175.5,123.99823
2023-07-17 20:20:00,300,175.5,123.99823
2023-07-17 20:20:00,301,175.0,123.99823
2023-07-17 20:20:00,302,175.0,123.99823
2023-07-17 20:20:00,303,210.0,132.0
2023-07-17 20:20:00,304,207.0,132.0
2023-07-17 20:20:00,305,310.517761,215.001404
2023-07-17 20:20:00,306,353.0,286.0
2023-07-17 20:20:00,307,295.962616,200.004578
2023-07-17 20:20:00,308,152.0,119.995728
2023-07-17 20:20:00,309,152.0,119.995728
2023-07-17 20:20:00,310,167.0,122.0
2023-07-17 20:20:00,311,156.0,119.995728
2023-07-17 20:20:00,312,156.0,119.995728
2023-07-17 20:20:00,313,170.0,122.0
2023-07-17 20:20:00,314,0.0,0.0
2023-07-17 20:20:00,315,0.0,0.0
2023-07-17 20:20:00,316,0.0,0.0
2023-07-17 20:20:00,317,26.025831,0.0
2023-07-17 20:20:00,318,25.941948,0.0
2023-07-17 20:20:00,319,175.0,122.0
2023-07-17 20:20:00,320,0.0,0.0
2023-07-17 20:20:00,321,154.5,122.0
2023-07-17 20:20:00,322,88.0,68.0
2023-07-17 20:20:00,323,165.5,122.0
2023-07-17 20:20:00,324,165.5,122.0
2023-07-17 20:20:00,325,176.0,136.0
2023-07-17 20:20:00,326,142.0,135.0
2023-07-17 20:20:00,327,139.952164,135.0
2023-07-17 20:20:00,328,175.0,150.0
2023-07-17 20:20:00,329,0.0,0.0
2023-07-17 20:20:00,330,0.0,0.0
2023-07-17 20:20:00,331,782.973206,644.669189
2023-07-17 20:20:00,332,776.444702,645.706421
2023-07-17 20:20:00,333,0.0,0.0
2023-07-17 20:20:00,334,0.0,0.0
2023-07-17 20:20:00,335,69.5,50.99826
2023-07-17 20:20:00,336,26.0,25.49913
2023-07-17 20:20:00,337,40.0,40.0
2023-07-17 20:20:00,338,40.0,40.0
2023-07-17 20:20:00,339,29.0,29.0
2023-07-17 20:20:00,340,815.706116,677.414917
2023-07-17 20:20:00,341,805.785767,674.925781
2023-07-17 20:20:00,342,166.0,135.0
2023-07-17 20:20:00,343,0.0,0.0
2023-07-17 20:20:00,344,100.0,59.997864
2023-07-17 20:20:00,345,100.0,79.998932
2023-07-17 20:20:00,346,87.856689,80.0
2023-07-17 20:20:00,347,0.0,0.0
2023-07-17 20:20:00,348,0.0,0.0
2023-07-17 20:20:00,349,0.0,0.0
2023-07-17 20:20:00,350,0.0,0.0
2023-07-17 20:20:00,351,0.0,0.0
2023-07-17 20:20:00,352,0.0,0.0
2023-07-17 20:20:00,353,0.0,0.0
2023-07-17 20:20:00,354,0.0,0.0
2023-07-17 20:20:00,355,0.0,0.0
2023-07-17 20:20:00,356,25.0,10.0
2023-07-17 20:20:00,357,27.0,10.0
2023-07-17 20:20:00,358,20.0,10.000153
2023-07-17 20:20:00,359,20.0,10.000153
2023-07-17 20:20:00,360,23.5,7.0
2023-07-17 20:20:00,361,23.5,7.0
2023-07-17 20:20:00,362,23.5,7.0
2023-07-17 20:20:00,363,23.5,10.0
2023-07-17 20:20:00,364,0.0,0.0
2023-07-17 20:20:00,365,710.0,665.0
2023-07-17 20:20:00,366,378.487396,355.0
2023-07-17 20:20:00,367,379.159668,355.0
2023-07-17 20:20:00,368,0.0,0.0
2023-07-17 20:20:00,369,0.0,0.0
2023-07-17 20:20:00,370,0.0,0.0
2023-07-17 20:20:00,371,0.0,0.0
2023-07-17 20:20:00,372,0.0,0.0
2023-07-17 20:20:00,373,0.0,0.0
2023-07-17 20:20:00,374,0.0,0.0
2023-07-17 20:20:00,375,0.0,0.0
2023-07-17 20:20:00,376,163.5,161.0
2023-07-17 20:20:00,377,163.5,161.0
2023-07-17 20:20:00,378,149.0,124.0
2023-07-17 20:20:00,379,39.5,37.5
2023-07-17 20:20:00,380,39.5,37.5
2023-07-17 20:20:00,381,30.0,30.0
2023-07-17 20:20:00,382,0.0,0.0
2023-07-17 20:20:00,383,0.0,0.0
2023-07-17 20:20:00,384,0.0,0.0
2023-07-17 20:20:00,385,273.5,181.044983
2023-07-17 20:20:00,386,273.5,181.45697
2023-07-17 20:20:00,387,275.0,202.0
2023-07-17 20:20:00,388,273.0,181.350159
2023-07-17 20:20:00,389,273.0,180.785583
2023-07-17 20:20:00,390,275.0,202.0
2023-07-17 20:20:00,419,292.0,190.002136
2023-07-17 20:20:00,420,292.0,190.002136
2023-07-17 20:20:00,421,268.0,190.002136
2023-07-17 20:20:00,422,253.0,180.0
2023-07-17 20:20:00,423,253.0,180.0
2023-07-17 20:20:00,432,290.0,216.0
2023-07-17 20:20:00,433,369.758209,254.0
2023-07-17 20:20:00,434,273.0,180.013397
2023-07-17 20:20:00,435,273.0,180.013397
2023-07-17 20:20:00,436,275.5,180.013397
2023-07-17 20:20:00,437,275.5,180.013397
2023-07-17 20:20:00,438,277.0,208.0
2023-07-17 20:20:00,439,279.0,208.0
2023-07-17 20:20:00,440,156.5,120.0
2023-07-17 20:20:00,441,156.5,120.0
2023-07-17 20:20:00,442,170.0,120.0
2023-07-17 20:20:00,443,0.0,0.0
2023-07-17 20:20:00,444,0.0,0.0
2023-07-17 20:20:00,450,221.0,217.0
2023-07-17 20:20:00,451,84.0,84.0
2023-07-17 20:20:00,452,241.0,237.0
2023-07-17 20:20:00,453,113.0,113.0
2023-07-17 20:20:00,459,384.51947,264.399994
2023-07-17 20:20:00,467,0.0,0.0
2023-07-17 20:20:00,468,0.0,0.0
2023-07-17 20:20:00,469,0.0,0.0
2023-07-17 20:20:00,471,5.371135,0.0
2023-07-17 20:20:00,472,219.0,180.0
2023-07-17 20:20:00,473,127.0,90.0
2023-07-17 20:20:00,474,221.0,180.0
2023-07-17 20:20:00,475,127.0,90.0
2023-07-17 20:20:00,477,247.0,164.0
2023-07-17 20:20:00,478,247.0,164.0
2023-07-17 20:20:00,479,253.0,163.986282
2023-07-17 20:20:00,480,244.5,164.0
2023-07-17 20:20:00,481,244.5,164.0
2023-07-17 20:20:00,482,253.0,163.986282
2023-07-17 20:20:00,485,45.0,20.00061
2023-07-17 20:20:00,486,45.0,20.00061
2023-07-17 20:20:00,487,23.0,13.000565
2023-07-17 20:20:00,488,23.0,13.000565
2023-07-17 20:20:00,489,1000.0,795.0
2023-07-17 20:20:00,490,1001.0,795.0
2023-07-17 20:20:00,491,969.0,791.0
2023-07-17 20:20:00,492,968.0,786.0
2023-07-17 20:20:00,493,995.0,795.0
2023-07-17 20:20:00,494,994.0,795.0
2023-07-17 20:20:00,495,0.0,0.0
2023-07-17 20:20:00,496,299.999908,200.0
2023-07-17 20:20:00,497,0.0,0.0
2023-07-17 20:20:00,498,0.0,0.0
2023-07-17 20:20:00,499,0.0,0.0
2023-07-17 20:20:00,501,286.0,158.003479
2023-07-17 20:20:00,502,159.297485,159.297485
2023-07-17 20:20:00,503,290.0,200.0
2023-07-17 20:20:00,507,150.0,59.001785
2023-07-17 20:20:00,508,139.199997,106.0
2023-07-17 20:20:00,511,0.0,0.0
2023-07-17 20:20:00,512,0.0,0.0
2023-07-17 20:20:00,513,327.0,305.0
2023-07-17 20:20:00,514,137.0,125.0
2023-07-17 20:20:00,516,850.012939,749.988525
2023-07-17 20:20:00,521,939.0,763.637024
2023-07-17 20:20:00,522,939.0,750.455444
2023-07-17 20:20:00,523,0.0,0.0
2023-07-17 20:20:00,524,0.0,0.0
2023-07-17 20:20:00,525,0.0,0.0
2023-07-17 20:20:00,526,231.150269,131.0
2023-07-17 20:20:00,527,1357.0,1058.099976
2023-07-17 20:20:00,528,131.0,131.0
2023-07-17 20:20:00,529,707.269226,577.0
2023-07-17 20:20:00,530,716.826904,577.0
2023-07-17 20:20:00,533,0.0,0.0
2023-07-17 20:20:00,534,0.0,0.0
2023-07-17 20:20:00,535,0.0,0.0
2023-07-17 20:20:00,536,0.0,0.0
2023-07-17 20:20:00,537,0.0,0.0
2023-07-17 20:20:00,538,0.0,0.0
2023-07-17 20:20:00,539,335.0,168.0
2023-07-17 20:20:00,540,165.0,84.0
2023-07-17 20:20:00,541,0.0,0.0
2023-07-17 20:20:00,542,0.0,0.0
2023-07-17 20:20:00,544,1012.0,795.0
2023-07-17 20:20:00,545,1012.0,795.0
2023-07-17 20:20:00,546,363.5,200.0
2023-07-17 20:20:00,547,363.5,200.0
2023-07-17 20:20:00,548,326.0,254.0
2023-07-17 20:20:00,549,235.001648,87.0
2023-07-17 20:20:00,550,126.0,43.5
2023-07-17 20:20:00,552,0.0,0.0
2023-07-17 20:20:00,553,0.0,0.0
2023-07-17 20:25:00,1,0.0,0.0
2023-07-17 20:25:00,2,0.0,0.0
2023-07-17 20:25:00,3,415.564545,364.991486
2023-07-17 20:25:00,4,416.977386,364.991486
2023-07-17 20:25:00,5,417.055878,364.991486
2023-07-17 20:25:00,6,415.702057,364.991486
2023-07-17 20:25:00,7,409.62384,359.982574
2023-07-17 20:25:00,8,416.823181,364.991486
2023-07-17 20:25:00,9,429.774658,364.917023
2023-07-17 20:25:00,10,439.490387,364.396393
2023-07-17 20:25:00,11,350.0,200.0
2023-07-17 20:25:00,12,0.0,0.0
2023-07-17 20:25:00,15,430.264984,397.021362
2023-07-17 20:25:00,16,426.465454,393.977173
2023-07-17 20:25:00,17,406.707245,379.819733
2023-07-17 20:25:00,18,400.928528,380.018097
2023-07-17 20:25:00,27,615.0,615.0
2023-07-17 20:25:00,28,612.0,612.0
2023-07-17 20:25:00,29,612.0,612.0
2023-07-17 20:25:00,33,14.844582,11.0
2023-07-17 20:25:00,36,1000.0,795.0
2023-07-17 20:25:00,37,993.0,795.0
2023-07-17 20:25:00,43,366.0,267.0
2023-07-17 20:25:00,46,463.994049,445.009064
2023-07-17 20:25:00,47,454.886108,409.996735
2023-07-17 20:25:00,48,453.252808,410.567047
2023-07-17 20:25:00,49,460.283447,410.046295
2023-07-17 20:25:00,50,463.0,405.012726
2023-07-17 20:25:00,51,463.0,405.012726
2023-07-17 20:25:00,52,0.0,0.0
2023-07-17 20:25:00,53,0.0,0.0
2023-07-17 20:25:00,54,0.0,0.0
2023-07-17 20:25:00,55,0.0,0.0
2023-07-17 20:25:00,56,0.0,0.0
2023-07-17 20:25:00,57,0.0,0.0
2023-07-17 20:25:00,58,0.0,0.0
2023-07-17 20:25:00,59,0.0,0.0
2023-07-17 20:25:00,60,0.0,0.0
2023-07-17 20:25:00,61,463.0,371.178101
2023-07-17 20:25:00,62,461.0,363.186401
2023-07-17 20:25:00,63,0.0,0.0
2023-07-17 20:25:00,64,356.25,280.815521
2023-07-17 20:25:00,65,358.5,296.776886
2023-07-17 20:25:00,66,341.286163,298.438263
2023-07-17 20:25:00,67,346.443878,294.024567
2023-07-17 20:25:00,68,337.021271,285.395416
2023-07-17 20:25:00,69,800.333313,670.163574
2023-07-17 20:25:00,70,798.700012,670.621338
2023-07-17 20:25:00,71,43.5,25.002136
2023-07-17 20:25:00,72,43.5,25.002136
2023-07-17 20:25:00,73,0.0,0.0
2023-07-17 20:25:00,74,0.0,0.0
2023-07-17 20:25:00,75,0.0,0.0
2023-07-17 20:25:00,76,0.0,0.0
2023-07-17 20:25:00,77,0.0,0.0
2023-07-17 20:25:00,78,160.0,110.005325
2023-07-17 20:25:00,79,160.0,110.005325
2023-07-17 20:25:00,80,159.0,130.0
2023-07-17 20:25:00,83,364.040009,330.377655
2023-07-17 20:25:00,84,367.079987,334.521088
2023-07-17 20:25:00,85,363.279999,320.0
2023-07-17 20:25:00,86,362.519989,320.0
2023-07-17 20:25:00,87,363.279999,329.583588
2023-07-17 20:25:00,88,363.279999,329.757294
2023-07-17 20:25:00,89,364.799988,330.003937
2023-07-17 20:25:00,90,362.519989,330.003937
2023-07-17 20:25:00,91,878.549072,750.0
2023-07-17 20:25:00,92,928.52002,746.754395
2023-07-17 20:25:00,95,0.0,0.0
2023-07-17 20:25:00,96,0.0,0.0
2023-07-17 20:25:00,97,0.0,0.0
2023-07-17 20:25:00,98,0.0,0.0
2023-07-17 20:25:00,99,347.557312,249.0
2023-07-17 20:25:00,100,0.0,0.0
2023-07-17 20:25:00,101,0.0,0.0
2023-07-17 20:25:00,102,0.0,0.0
2023-07-17 20:25:00,103,0.0,0.0
2023-07-17 20:25:00,104,0.0,0.0
2023-07-17 20:25:00,105,0.0,0.0
2023-07-17 20:25:00,106,0.0,0.0
2023-07-17 20:25:00,107,0.0,0.0
2023-07-17 20:25:00,108,0.0,0.0
2023-07-17 20:25:00,112,0.0,0.0
2023-07-17 20:25:00,113,37.0,37.0
2023-07-17 20:25:00,114,10.0,10.0
2023-07-17 20:25:00,115,921.0,773.892944
2023-07-17 20:25:00,116,917.99292,767.038818
2023-07-17 20:25:00,117,97.5,60.000153
2023-07-17 20:25:00,118,97.5,60.000153
2023-07-17 20:25:00,119,97.5,60.000153
2023-07-17 20:25:00,120,97.5,60.000153
2023-07-17 20:25:00,126,10.5,8.0
2023-07-17 20:25:00,127,10.5,8.0
2023-07-17 20:25:00,128,997.0,750.0
2023-07-17 20:25:00,129,994.0,750.0
2023-07-17 20:25:00,130,0.0,0.0
2023-07-17 20:25:00,131,988.0,718.0
2023-07-17 20:25:00,132,948.0,758.0
2023-07-17 20:25:00,133,969.0,755.0
2023-07-17 20:25:00,134,260.867737,250.867722
2023-07-17 20:25:00,135,291.0,235.281586
2023-07-17 20:25:00,136,157.5,109.996994
2023-07-17 20:25:00,137,157.5,109.996994
2023-07-17 20:25:00,138,182.0,121.0
2023-07-17 20:25:00,139,0.0,0.0
2023-07-17 20:25:00,140,0.0,0.0
2023-07-17 20:25:00,141,0.0,0.0
2023-07-17 20:25:00,142,167.0,88.0
2023-07-17 20:25:00,143,167.0,89.143059
2023-07-17 20:25:00,144,183.0,104.0
2023-07-17 20:25:00,145,164.5,88.436272
2023-07-17 20:25:00,146,164.5,88.436272
2023-07-17 20:25:00,147,178.0,104.0
2023-07-17 20:25:00,150,39.0,38.0
2023-07-17 20:25:00,151,0.0,0.0
2023-07-17 20:25:00,152,17.5,11.0
2023-07-17 20:25:00,153,0.0,0.0
2023-07-17 20:25:00,154,240.0,134.0
2023-07-17 20:25:00,155,121.0,67.0
2023-07-17 20:25:00,156,394.0,350.0
2023-07-17 20:25:00,158,0.0,0.0
2023-07-17 20:25:00,159,1008.0,795.0
2023-07-17 20:25:00,160,0.0,0.0
2023-07-17 20:25:00,161,0.0,0.0
2023-07-17 20:25:00,162,299.998077,220.003342
2023-07-17 20:25:00,166,0.0,0.0
2023-07-17 20:25:00,167,0.0,0.0
2023-07-17 20:25:00,168,0.0,0.0
2023-07-17 20:25:00,169,0.0,0.0
2023-07-17 20:25:00,170,0.0,0.0
2023-07-17 20:25:00,171,0.0,0.0
2023-07-17 20:25:00,172,0.0,0.0
2023-07-17 20:25:00,173,0.0,0.0
2023-07-17 20:25:00,174,0.0,0.0
2023-07-17 20:25:00,175,282.460236,162.0
2023-07-17 20:25:00,176,285.0,162.0
2023-07-17 20:25:00,177,296.0,216.0
2023-07-17 20:25:00,178,0.0,0.0
2023-07-17 20:25:00,179,0.0,0.0
2023-07-17 20:25:00,180,0.0,0.0
2023-07-17 20:25:00,181,155.0,115.997803
2023-07-17 20:25:00,182,155.0,115.997803
2023-07-17 20:25:00,183,179.0,120.0
2023-07-17 20:25:00,184,0.0,0.0
2023-07-17 20:25:00,185,0.0,0.0
2023-07-17 20:25:00,186,0.0,0.0
2023-07-17 20:25:00,187,156.0,119.995728
2023-07-17 20:25:00,188,156.0,119.995728
2023-07-17 20:25:00,189,181.0,120.0
2023-07-17 20:25:00,190,1000.0,795.0
2023-07-17 20:25:00,191,1002.0,795.0
2023-07-17 20:25:00,193,16.817986,11.999903
2023-07-17 20:25:00,194,16.817986,11.999903
2023-07-17 20:25:00,195,31.0,29.949463
2023-07-17 20:25:00,196,50.963596,35.0
2023-07-17 20:25:00,197,200.0,121.340195
2023-07-17 20:25:00,198,0.0,0.0
2023-07-17 20:25:00,200,0.0,0.0
2023-07-17 20:25:00,207,0.0,0.0
2023-07-17 20:25:00,208,0.0,0.0
2023-07-17 20:25:00,209,0.0,0.0
2023-07-17 20:25:00,210,0.0,0.0
2023-07-17 20:25:00,211,0.0,0.0
2023-07-17 20:25:00,212,0.0,0.0
2023-07-17 20:25:00,213,0.0,0.0
2023-07-17 20:25:00,214,0.0,0.0
2023-07-17 20:25:00,215,0.0,0.0
2023-07-17 20:25:00,216,0.0,0.0
2023-07-17 20:25:00,217,0.0,0.0
2023-07-17 20:25:00,218,0.0,0.0
2023-07-17 20:25:00,219,0.0,0.0
2023-07-17 20:25:00,220,0.0,0.0
2023-07-17 20:25:00,231,0.0,0.0
2023-07-17 20:25:00,232,0.0,0.0
2023-07-17 20:25:00,233,0.0,0.0
2023-07-17 20:25:00,234,0.0,0.0
2023-07-17 20:25:00,237,0.0,0.0
2023-07-17 20:25:00,238,0.0,0.0
2023-07-17 20:25:00,240,279.0,200.0
2023-07-17 20:25:00,241,140.0,100.0
2023-07-17 20:25:00,242,143.0,138.0
2023-07-17 20:25:00,243,171.0,168.5
2023-07-17 20:25:00,244,171.0,168.5
2023-07-17 20:25:00,247,74.0,73.0
2023-07-17 20:25:00,248,65.0,64.0
2023-07-17 20:25:00,249,156.0,99.645386
2023-07-17 20:25:00,250,156.0,99.46228
2023-07-17 20:25:00,251,156.0,99.590454
2023-07-17 20:25:00,252,254.0,195.0
2023-07-17 20:25:00,253,0.0,0.0
2023-07-17 20:25:00,254,0.0,0.0
2023-07-17 20:25:00,255,246.0,167.0
2023-07-17 20:25:00,256,246.0,167.0
2023-07-17 20:25:00,257,262.0,216.0
2023-07-17 20:25:00,258,275.5,162.007477
2023-07-17 20:25:00,259,275.5,162.007477
2023-07-17 20:25:00,260,274.0,208.0
2023-07-17 20:25:00,264,10.000229,5.000229
2023-07-17 20:25:00,265,10.000229,5.000229
2023-07-17 20:25:00,266,298.313782,230.0
2023-07-17 20:25:00,267,0.0,0.0
2023-07-17 20:25:00,268,0.0,0.0
2023-07-17 20:25:00,269,0.0,0.0
2023-07-17 20:25:00,270,0.0,0.0
2023-07-17 20:25:00,271,0.0,0.0
2023-07-17 20:25:00,272,0.0,0.0
2023-07-17 20:25:00,273,0.0,0.0
2023-07-17 20:25:00,274,0.0,0.0
2023-07-17 20:25:00,275,0.0,0.0
2023-07-17 20:25:00,276,0.0,0.0
2023-07-17 20:25:00,277,0.0,0.0
2023-07-17 20:25:00,278,0.0,0.0
2023-07-17 20:25:00,279,0.0,0.0
2023-07-17 20:25:00,280,0.0,0.0
2023-07-17 20:25:00,281,0.0,0.0
2023-07-17 20:25:00,282,0.0,0.0
2023-07-17 20:25:00,283,0.0,0.0
2023-07-17 20:25:00,284,0.0,0.0
2023-07-17 20:25:00,285,0.0,0.0
2023-07-17 20:25:00,286,0.0,0.0
2023-07-17 20:25:00,287,0.0,0.0
2023-07-17 20:25:00,288,0.0,0.0
2023-07-17 20:25:00,289,0.0,0.0
2023-07-17 20:25:00,290,0.0,0.0
2023-07-17 20:25:00,291,0.0,0.0
2023-07-17 20:25:00,292,0.0,0.0
2023-07-17 20:25:00,293,0.0,0.0
2023-07-17 20:25:00,294,0.0,0.0
2023-07-17 20:25:00,299,175.5,123.99823
2023-07-17 20:25:00,300,175.5,123.99823
2023-07-17 20:25:00,301,175.0,123.99823
2023-07-17 20:25:00,302,175.0,123.99823
2023-07-17 20:25:00,303,210.0,132.0
2023-07-17 20:25:00,304,207.0,132.0
2023-07-17 20:25:00,305,311.138885,215.001404
2023-07-17 20:25:00,306,353.0,286.0
2023-07-17 20:25:00,307,296.467651,200.004578
2023-07-17 20:25:00,308,152.0,119.995728
2023-07-17 20:25:00,309,152.0,119.995728
2023-07-17 20:25:00,310,167.0,122.0
2023-07-17 20:25:00,311,156.0,119.995728
2023-07-17 20:25:00,312,156.0,119.995728
2023-07-17 20:25:00,313,170.0,122.0
2023-07-17 20:25:00,314,0.0,0.0
2023-07-17 20:25:00,315,0.0,0.0
2023-07-17 20:25:00,316,0.0,0.0
2023-07-17 20:25:00,317,0.0,0.0
2023-07-17 20:25:00,318,0.0,0.0
2023-07-17 20:25:00,319,0.0,0.0
2023-07-17 20:25:00,320,0.0,0.0
2023-07-17 20:25:00,321,154.5,122.0
2023-07-17 20:25:00,322,88.0,68.0
2023-07-17 20:25:00,323,165.5,122.0
2023-07-17 20:25:00,324,165.5,122.0
2023-07-17 20:25:00,325,176.0,136.0
2023-07-17 20:25:00,326,141.888168,135.0
2023-07-17 20:25:00,327,139.666031,135.0
2023-07-17 20:25:00,328,175.0,150.0
2023-07-17 20:25:00,329,0.0,0.0
2023-07-17 20:25:00,330,0.0,0.0
2023-07-17 20:25:00,331,785.585999,644.669189
2023-07-17 20:25:00,332,779.913147,645.706421
2023-07-17 20:25:00,333,0.0,0.0
2023-07-17 20:25:00,334,0.0,0.0
2023-07-17 20:25:00,335,69.5,50.99826
2023-07-17 20:25:00,336,0.0,0.0
2023-07-17 20:25:00,337,40.0,40.0
2023-07-17 20:25:00,338,40.0,40.0
2023-07-17 20:25:00,339,29.0,29.0
2023-07-17 20:25:00,340,785.182983,677.373413
2023-07-17 20:25:00,341,802.448975,675.091675
2023-07-17 20:25:00,342,166.0,135.0
2023-07-17 20:25:00,343,0.0,0.0
2023-07-17 20:25:00,344,100.0,59.997864
2023-07-17 20:25:00,345,100.0,79.998932
2023-07-17 20:25:00,346,87.204346,80.0
2023-07-17 20:25:00,347,0.0,0.0
2023-07-17 20:25:00,348,0.0,0.0
2023-07-17 20:25:00,349,0.0,0.0
2023-07-17 20:25:00,350,0.0,0.0
2023-07-17 20:25:00,351,0.0,0.0
2023-07-17 20:25:00,352,0.0,0.0
2023-07-17 20:25:00,353,0.0,0.0
2023-07-17 20:25:00,354,0.0,0.0
2023-07-17 20:25:00,355,0.0,0.0
2023-07-17 20:25:00,356,25.0,10.0
2023-07-17 20:25:00,357,27.0,10.0
2023-07-17 20:25:00,358,20.0,10.000153
2023-07-17 20:25:00,359,20.0,10.000153
2023-07-17 20:25:00,360,23.5,7.0
2023-07-17 20:25:00,361,23.5,7.0
2023-07-17 20:25:00,362,23.5,7.0
2023-07-17 20:25:00,363,23.5,10.0
2023-07-17 20:25:00,364,0.0,0.0
2023-07-17 20:25:00,365,710.0,665.0
2023-07-17 20:25:00,366,378.487396,355.0
2023-07-17 20:25:00,367,379.159668,355.0
2023-07-17 20:25:00,368,0.0,0.0
2023-07-17 20:25:00,369,0.0,0.0
2023-07-17 20:25:00,370,0.0,0.0
2023-07-17 20:25:00,371,0.0,0.0
2023-07-17 20:25:00,372,0.0,0.0
2023-07-17 20:25:00,373,0.0,0.0
2023-07-17 20:25:00,374,0.0,0.0
2023-07-17 20:25:00,375,0.0,0.0
2023-07-17 20:25:00,376,163.5,161.0
2023-07-17 20:25:00,377,163.5,161.0
2023-07-17 20:25:00,378,149.0,124.0
2023-07-17 20:25:00,379,39.5,37.5
2023-07-17 20:25:00,380,39.5,37.5
2023-07-17 20:25:00,381,30.0,30.0
2023-07-17 20:25:00,382,0.0,0.0
2023-07-17 20:25:00,383,0.0,0.0
2023-07-17 20:25:00,384,0.0,0.0
2023-07-17 20:25:00,385,273.5,181.090759
2023-07-17 20:25:00,386,273.5,181.533264
2023-07-17 20:25:00,387,275.0,202.0
2023-07-17 20:25:00,388,273.0,181.350159
2023-07-17 20:25:00,389,273.0,180.755005
2023-07-17 20:25:00,390,275.0,202.0
2023-07-17 20:25:00,419,292.0,190.002136
2023-07-17 20:25:00,420,292.0,190.002136
2023-07-17 20:25:00,421,268.0,190.002136
2023-07-17 20:25:00,422,253.0,180.0
2023-07-17 20:25:00,423,253.0,180.0
2023-07-17 20:25:00,432,290.0,216.0
2023-07-17 20:25:00,433,371.873596,254.0
2023-07-17 20:25:00,434,273.0,180.013397
2023-07-17 20:25:00,435,273.0,180.013397
2023-07-17 20:25:00,436,275.5,180.013397
2023-07-17 20:25:00,437,275.5,180.013397
2023-07-17 20:25:00,438,277.0,208.0
2023-07-17 20:25:00,439,279.0,208.0
2023-07-17 20:25:00,440,156.5,120.0
2023-07-17 20:25:00,441,156.5,120.0
2023-07-17 20:25:00,442,170.0,120.0
2023-07-17 20:25:00,443,0.0,0.0
2023-07-17 20:25:00,444,0.0,0.0
2023-07-17 20:25:00,450,221.0,217.0
2023-07-17 20:25:00,451,84.0,84.0
2023-07-17 20:25:00,452,241.0,237.0
2023-07-17 20:25:00,453,113.0,113.0
2023-07-17 20:25:00,459,384.945251,264.399994
2023-07-17 20:25:00,467,0.0,0.0
2023-07-17 20:25:00,468,0.0,0.0
2023-07-17 20:25:00,469,0.0,0.0
2023-07-17 20:25:00,471,5.421643,0.0
2023-07-17 20:25:00,472,219.0,180.0
2023-07-17 20:25:00,473,127.0,90.0
2023-07-17 20:25:00,474,221.0,180.0
2023-07-17 20:25:00,475,127.0,90.0
2023-07-17 20:25:00,477,247.0,164.0
2023-07-17 20:25:00,478,247.0,164.0
2023-07-17 20:25:00,479,253.0,163.986282
2023-07-17 20:25:00,480,244.5,164.0
2023-07-17 20:25:00,481,244.5,164.0
2023-07-17 20:25:00,482,253.0,163.986282
2023-07-17 20:25:00,485,45.0,20.00061
2023-07-17 20:25:00,486,45.0,20.00061
2023-07-17 20:25:00,487,23.0,13.000565
2023-07-17 20:25:00,488,23.0,13.000565
2023-07-17 20:25:00,489,1000.0,795.0
2023-07-17 20:25:00,490,1001.0,795.0
2023-07-17 20:25:00,491,969.0,791.0
2023-07-17 20:25:00,492,968.0,786.0
2023-07-17 20:25:00,493,995.0,795.0
2023-07-17 20:25:00,494,994.0,795.0
2023-07-17 20:25:00,495,0.0,0.0
2023-07-17 20:25:00,496,299.999908,200.0
2023-07-17 20:25:00,497,0.0,0.0
2023-07-17 20:25:00,498,0.0,0.0
2023-07-17 20:25:00,499,0.0,0.0
2023-07-17 20:25:00,501,286.0,158.003479
2023-07-17 20:25:00,502,161.815186,161.815186
2023-07-17 20:25:00,503,290.0,200.0
2023-07-17 20:25:00,507,150.0,59.001785
2023-07-17 20:25:00,508,139.199997,106.0
2023-07-17 20:25:00,511,0.0,0.0
2023-07-17 20:25:00,512,0.0,0.0
2023-07-17 20:25:00,513,327.0,305.0
2023-07-17 20:25:00,514,137.0,125.0
2023-07-17 20:25:00,516,850.012939,749.988525
2023-07-17 20:25:00,521,939.0,760.524048
2023-07-17 20:25:00,522,939.0,757.640076
2023-07-17 20:25:00,523,0.0,0.0
2023-07-17 20:25:00,524,0.0,0.0
2023-07-17 20:25:00,525,0.0,0.0
2023-07-17 20:25:00,526,230.806946,131.0
2023-07-17 20:25:00,527,1357.0,1058.099976
2023-07-17 20:25:00,528,131.0,131.0
2023-07-17 20:25:00,529,707.269226,577.0
2023-07-17 20:25:00,530,716.826904,577.0
2023-07-17 20:25:00,533,0.0,0.0
2023-07-17 20:25:00,534,0.0,0.0
2023-07-17 20:25:00,535,0.0,0.0
2023-07-17 20:25:00,536,0.0,0.0
2023-07-17 20:25:00,537,0.0,0.0
2023-07-17 20:25:00,538,0.0,0.0
2023-07-17 20:25:00,539,335.0,168.0
2023-07-17 20:25:00,540,165.0,84.0
2023-07-17 20:25:00,541,0.0,0.0
2023-07-17 20:25:00,542,0.0,0.0
2023-07-17 20:25:00,544,1012.0,795.0
2023-07-17 20:25:00,545,1012.0,795.0
2023-07-17 20:25:00,546,363.5,200.0
2023-07-17 20:25:00,547,363.5,200.0
2023-07-17 20:25:00,548,326.0,254.0
2023-07-17 20:25:00,549,235.001648,87.0
2023-07-17 20:25:00,550,126.0,43.5
2023-07-17 20:25:00,552,0.0,0.0
2023-07-17 20:25:00,553,0.0,0.0
2023-07-17 20:30:00,1,0.0,0.0
2023-07-17 20:30:00,2,0.0,0.0
2023-07-17 20:30:00,3,415.258575,364.991486
2023-07-17 20:30:00,4,415.668152,364.991486
2023-07-17 20:30:00,5,417.696136,364.991486
2023-07-17 20:30:00,6,416.686737,364.991486
2023-07-17 20:30:00,7,412.129425,359.982574
2023-07-17 20:30:00,8,417.147614,364.991486
2023-07-17 20:30:00,9,429.420807,364.917023
2023-07-17 20:30:00,10,438.921478,364.371613
2023-07-17 20:30:00,11,350.0,200.0
2023-07-17 20:30:00,12,0.0,0.0
2023-07-17 20:30:00,15,429.045044,396.769653
2023-07-17 20:30:00,16,424.81134,393.725342
2023-07-17 20:30:00,17,403.620758,379.819733
2023-07-17 20:30:00,18,388.363434,380.018097
2023-07-17 20:30:00,27,615.0,615.0
2023-07-17 20:30:00,28,612.0,612.0
2023-07-17 20:30:00,29,612.0,612.0
2023-07-17 20:30:00,33,14.844582,11.0
2023-07-17 20:30:00,36,1000.0,795.0
2023-07-17 20:30:00,37,993.0,795.0
2023-07-17 20:30:00,43,366.0,267.0
2023-07-17 20:30:00,46,465.425629,445.009064
2023-07-17 20:30:00,47,461.760803,409.996735
2023-07-17 20:30:00,48,458.918304,409.872833
2023-07-17 20:30:00,49,461.565735,410.046295
2023-07-17 20:30:00,50,463.0,405.012726
2023-07-17 20:30:00,51,463.0,405.012726
2023-07-17 20:30:00,52,0.0,0.0
2023-07-17 20:30:00,53,0.0,0.0
2023-07-17 20:30:00,54,0.0,0.0
2023-07-17 20:30:00,55,0.0,0.0
2023-07-17 20:30:00,56,0.0,0.0
2023-07-17 20:30:00,57,0.0,0.0
2023-07-17 20:30:00,58,0.0,0.0
2023-07-17 20:30:00,59,0.0,0.0
2023-07-17 20:30:00,60,0.0,0.0
2023-07-17 20:30:00,61,463.0,370.273865
2023-07-17 20:30:00,62,461.0,372.706177
2023-07-17 20:30:00,63,0.0,0.0
2023-07-17 20:30:00,64,356.25,280.286194
2023-07-17 20:30:00,65,358.5,296.776886
2023-07-17 20:30:00,66,341.286163,298.438263
2023-07-17 20:30:00,67,346.443878,294.024567
2023-07-17 20:30:00,68,337.021271,285.395416
2023-07-17 20:30:00,69,800.333313,670.163574
2023-07-17 20:30:00,70,798.700012,670.621338
2023-07-17 20:30:00,71,43.5,25.002136
2023-07-17 20:30:00,72,43.5,25.002136
2023-07-17 20:30:00,73,0.0,0.0
2023-07-17 20:30:00,74,0.0,0.0
2023-07-17 20:30:00,75,0.0,0.0
2023-07-17 20:30:00,76,0.0,0.0
2023-07-17 20:30:00,77,0.0,0.0
2023-07-17 20:30:00,78,160.0,110.005325
2023-07-17 20:30:00,79,160.0,110.005325
2023-07-17 20:30:00,80,159.0,130.0
2023-07-17 20:30:00,83,364.040009,330.377655
2023-07-17 20:30:00,84,367.079987,334.521088
2023-07-17 20:30:00,85,363.279999,320.0
2023-07-17 20:30:00,86,362.519989,320.0
2023-07-17 20:30:00,87,363.279999,329.583588
2023-07-17 20:30:00,88,363.279999,329.757294
2023-07-17 20:30:00,89,364.799988,330.003937
2023-07-17 20:30:00,90,362.519989,330.003937
2023-07-17 20:30:00,91,878.549072,750.0
2023-07-17 20:30:00,92,928.52002,746.662842
2023-07-17 20:30:00,95,0.0,0.0
2023-07-17 20:30:00,96,0.0,0.0
2023-07-17 20:30:00,97,0.0,0.0
2023-07-17 20:30:00,98,0.0,0.0
2023-07-17 20:30:00,99,347.748657,249.0
2023-07-17 20:30:00,100,0.0,0.0
2023-07-17 20:30:00,101,0.0,0.0
2023-07-17 20:30:00,102,0.0,0.0
2023-07-17 20:30:00,103,0.0,0.0
2023-07-17 20:30:00,104,0.0,0.0
2023-07-17 20:30:00,105,0.0,0.0
2023-07-17 20:30:00,106,0.0,0.0
2023-07-17 20:30:00,107,0.0,0.0
2023-07-17 20:30:00,108,0.0,0.0
2023-07-17 20:30:00,112,0.0,0.0
2023-07-17 20:30:00,113,37.0,37.0
2023-07-17 20:30:00,114,10.0,10.0
2023-07-17 20:30:00,115,921.0,767.334229
2023-07-17 20:30:00,116,917.99292,760.526672
2023-07-17 20:30:00,117,97.5,60.000153
2023-07-17 20:30:00,118,97.5,60.000153
2023-07-17 20:30:00,119,97.5,60.000153
2023-07-17 20:30:00,120,97.5,60.000153
2023-07-17 20:30:00,126,10.5,8.0
2023-07-17 20:30:00,127,10.5,8.0
2023-07-17 20:30:00,128,997.0,750.0
2023-07-17 20:30:00,129,994.0,750.0
2023-07-17 20:30:00,130,0.0,0.0
2023-07-17 20:30:00,131,988.0,718.0
2023-07-17 20:30:00,132,948.0,758.0
2023-07-17 20:30:00,133,969.0,755.0
2023-07-17 20:30:00,134,261.827911,251.827911
2023-07-17 20:30:00,135,291.0,234.302368
2023-07-17 20:30:00,136,157.5,109.996994
2023-07-17 20:30:00,137,157.5,109.996994
2023-07-17 20:30:00,138,182.0,121.0
2023-07-17 20:30:00,139,0.0,0.0
2023-07-17 20:30:00,140,0.0,0.0
2023-07-17 20:30:00,141,0.0,0.0
2023-07-17 20:30:00,142,167.0,88.0
2023-07-17 20:30:00,143,167.0,89.143059
2023-07-17 20:30:00,144,183.0,104.0
2023-07-17 20:30:00,145,164.5,88.436272
2023-07-17 20:30:00,146,164.5,88.436272
2023-07-17 20:30:00,147,178.0,104.0
2023-07-17 20:30:00,150,39.0,38.0
2023-07-17 20:30:00,151,0.0,0.0
2023-07-17 20:30:00,152,17.5,11.0
2023-07-17 20:30:00,153,0.0,0.0
2023-07-17 20:30:00,154,240.0,134.0
2023-07-17 20:30:00,155,121.0,67.0
2023-07-17 20:30:00,156,394.0,350.0
2023-07-17 20:30:00,158,0.0,0.0
2023-07-17 20:30:00,159,1008.0,795.0
2023-07-17 20:30:00,160,0.0,0.0
2023-07-17 20:30:00,161,0.0,0.0
2023-07-17 20:30:00,162,299.998077,220.003342
2023-07-17 20:30:00,166,0.0,0.0
2023-07-17 20:30:00,167,0.0,0.0
2023-07-17 20:30:00,168,0.0,0.0
2023-07-17 20:30:00,169,0.0,0.0
2023-07-17 20:30:00,170,0.0,0.0
2023-07-17 20:30:00,171,0.0,0.0
2023-07-17 20:30:00,172,0.0,0.0
2023-07-17 20:30:00,173,0.0,0.0
2023-07-17 20:30:00,174,0.0,0.0
2023-07-17 20:30:00,175,282.250397,162.0
2023-07-17 20:30:00,176,285.0,162.0
2023-07-17 20:30:00,177,296.0,216.0
2023-07-17 20:30:00,178,0.0,0.0
2023-07-17 20:30:00,179,0.0,0.0
2023-07-17 20:30:00,180,0.0,0.0
2023-07-17 20:30:00,181,155.0,115.997803
2023-07-17 20:30:00,182,155.0,115.997803
2023-07-17 20:30:00,183,179.0,120.0
2023-07-17 20:30:00,184,0.0,0.0
2023-07-17 20:30:00,185,0.0,0.0
2023-07-17 20:30:00,186,0.0,0.0
2023-07-17 20:30:00,187,156.0,119.995728
2023-07-17 20:30:00,188,156.0,119.995728
2023-07-17 20:30:00,189,181.0,120.0
2023-07-17 20:30:00,190,1000.0,795.0
2023-07-17 20:30:00,191,1002.0,795.0
2023-07-17 20:30:00,193,16.817986,11.999903
2023-07-17 20:30:00,194,16.817986,11.999903
2023-07-17 20:30:00,195,31.0,29.949463
2023-07-17 20:30:00,196,50.963596,35.0
2023-07-17 20:30:00,197,200.0,121.13588
2023-07-17 20:30:00,198,0.0,0.0
2023-07-17 20:30:00,200,0.0,0.0
2023-07-17 20:30:00,207,0.0,0.0
2023-07-17 20:30:00,208,0.0,0.0
2023-07-17 20:30:00,209,0.0,0.0
2023-07-17 20:30:00,210,0.0,0.0
2023-07-17 20:30:00,211,0.0,0.0
2023-07-17 20:30:00,212,0.0,0.0
2023-07-17 20:30:00,213,0.0,0.0
2023-07-17 20:30:00,214,0.0,0.0
2023-07-17 20:30:00,215,0.0,0.0
2023-07-17 20:30:00,216,0.0,0.0
2023-07-17 20:30:00,217,0.0,0.0
2023-07-17 20:30:00,218,0.0,0.0
2023-07-17 20:30:00,219,0.0,0.0
2023-07-17 20:30:00,220,0.0,0.0
2023-07-17 20:30:00,231,0.0,0.0
2023-07-17 20:30:00,232,0.0,0.0
2023-07-17 20:30:00,233,0.0,0.0
2023-07-17 20:30:00,234,0.0,0.0
2023-07-17 20:30:00,237,0.0,0.0
2023-07-17 20:30:00,238,0.0,0.0
2023-07-17 20:30:00,240,279.0,200.0
2023-07-17 20:30:00,241,140.0,100.0
2023-07-17 20:30:00,242,143.0,138.0
2023-07-17 20:30:00,243,171.0,168.5
2023-07-17 20:30:00,244,171.0,168.5
2023-07-17 20:30:00,247,74.0,73.0
2023-07-17 20:30:00,248,65.0,64.0
2023-07-17 20:30:00,249,156.0,99.590454
2023-07-17 20:30:00,250,156.0,99.425659
2023-07-17 20:30:00,251,156.0,99.645386
2023-07-17 20:30:00,252,254.0,195.0
2023-07-17 20:30:00,253,0.0,0.0
2023-07-17 20:30:00,254,0.0,0.0
2023-07-17 20:30:00,255,246.0,167.0
2023-07-17 20:30:00,256,246.0,167.0
2023-07-17 20:30:00,257,262.0,216.0
2023-07-17 20:30:00,258,275.5,162.007477
2023-07-17 20:30:00,259,275.5,162.007477
2023-07-17 20:30:00,260,274.0,208.0
2023-07-17 20:30:00,264,10.000229,5.000229
2023-07-17 20:30:00,265,10.000229,5.000229
2023-07-17 20:30:00,266,298.41449,230.0
2023-07-17 20:30:00,267,0.0,0.0
2023-07-17 20:30:00,268,0.0,0.0
2023-07-17 20:30:00,269,0.0,0.0
2023-07-17 20:30:00,270,0.0,0.0
2023-07-17 20:30:00,271,0.0,0.0
2023-07-17 20:30:00,272,0.0,0.0
2023-07-17 20:30:00,273,0.0,0.0
2023-07-17 20:30:00,274,0.0,0.0
2023-07-17 20:30:00,275,0.0,0.0
2023-07-17 20:30:00,276,0.0,0.0
2023-07-17 20:30:00,277,0.0,0.0
2023-07-17 20:30:00,278,0.0,0.0
2023-07-17 20:30:00,279,0.0,0.0
2023-07-17 20:30:00,280,0.0,0.0
2023-07-17 20:30:00,281,0.0,0.0
2023-07-17 20:30:00,282,0.0,0.0
2023-07-17 20:30:00,283,0.0,0.0
2023-07-17 20:30:00,284,0.0,0.0
2023-07-17 20:30:00,285,0.0,0.0
2023-07-17 20:30:00,286,0.0,0.0
2023-07-17 20:30:00,287,0.0,0.0
2023-07-17 20:30:00,288,0.0,0.0
2023-07-17 20:30:00,289,0.0,0.0
2023-07-17 20:30:00,290,0.0,0.0
2023-07-17 20:30:00,291,0.0,0.0
2023-07-17 20:30:00,292,0.0,0.0
2023-07-17 20:30:00,293,0.0,0.0
2023-07-17 20:30:00,294,0.0,0.0
2023-07-17 20:30:00,299,175.5,123.99823
2023-07-17 20:30:00,300,175.5,123.99823
2023-07-17 20:30:00,301,175.0,123.99823
2023-07-17 20:30:00,302,175.0,123.99823
2023-07-17 20:30:00,303,210.0,132.0
2023-07-17 20:30:00,304,207.0,132.0
2023-07-17 20:30:00,305,311.609528,215.001404
2023-07-17 20:30:00,306,353.0,286.0
2023-07-17 20:30:00,307,297.434265,200.004578
2023-07-17 20:30:00,308,152.0,119.995728
2023-07-17 20:30:00,309,152.0,119.995728
2023-07-17 20:30:00,310,167.0,122.0
2023-07-17 20:30:00,311,156.0,119.995728
2023-07-17 20:30:00,312,156.0,119.995728
2023-07-17 20:30:00,313,170.0,122.0
2023-07-17 20:30:00,314,0.0,0.0
2023-07-17 20:30:00,315,0.0,0.0
2023-07-17 20:30:00,316,0.0,0.0
2023-07-17 20:30:00,317,0.0,0.0
2023-07-17 20:30:00,318,0.0,0.0
2023-07-17 20:30:00,319,0.0,0.0
2023-07-17 20:30:00,320,0.0,0.0
2023-07-17 20:30:00,321,154.5,122.0
2023-07-17 20:30:00,322,88.0,68.0
2023-07-17 20:30:00,323,165.5,122.0
2023-07-17 20:30:00,324,165.5,122.0
2023-07-17 20:30:00,325,176.0,136.0
2023-07-17 20:30:00,326,142.0,135.0
2023-07-17 20:30:00,327,140.219193,135.0
2023-07-17 20:30:00,328,175.0,150.0
2023-07-17 20:30:00,329,0.0,0.0
2023-07-17 20:30:00,330,0.0,0.0
2023-07-17 20:30:00,331,784.024536,644.669189
2023-07-17 20:30:00,332,779.505066,645.706421
2023-07-17 20:30:00,333,0.0,0.0
2023-07-17 20:30:00,334,0.0,0.0
2023-07-17 20:30:00,335,14.055435,0.0
2023-07-17 20:30:00,336,0.0,0.0
2023-07-17 20:30:00,337,40.0,40.0
2023-07-17 20:30:00,338,40.0,40.0
2023-07-17 20:30:00,339,29.0,29.0
2023-07-17 20:30:00,340,818.0,676.460693
2023-07-17 20:30:00,341,812.373413,674.510864
2023-07-17 20:30:00,342,166.0,135.0
2023-07-17 20:30:00,343,0.0,0.0
2023-07-17 20:30:00,344,100.0,59.997864
2023-07-17 20:30:00,345,100.0,79.998932
2023-07-17 20:30:00,346,86.426117,80.0
2023-07-17 20:30:00,347,0.0,0.0
2023-07-17 20:30:00,348,0.0,0.0
2023-07-17 20:30:00,349,0.0,0.0
2023-07-17 20:30:00,350,0.0,0.0
2023-07-17 20:30:00,351,0.0,0.0
2023-07-17 20:30:00,352,0.0,0.0
2023-07-17 20:30:00,353,0.0,0.0
2023-07-17 20:30:00,354,0.0,0.0
2023-07-17 20:30:00,355,0.0,0.0
2023-07-17 20:30:00,356,25.0,10.0
2023-07-17 20:30:00,357,27.0,10.0
2023-07-17 20:30:00,358,20.0,10.000153
2023-07-17 20:30:00,359,20.0,10.000153
2023-07-17 20:30:00,360,23.5,7.0
2023-07-17 20:30:00,361,23.5,7.0
2023-07-17 20:30:00,362,23.5,7.0
2023-07-17 20:30:00,363,23.5,10.0
2023-07-17 20:30:00,364,0.0,0.0
2023-07-17 20:30:00,365,710.0,665.0
2023-07-17 20:30:00,366,378.487396,355.0
2023-07-17 20:30:00,367,379.159668,355.0
2023-07-17 20:30:00,368,0.0,0.0
2023-07-17 20:30:00,369,0.0,0.0
2023-07-17 20:30:00,370,0.0,0.0
2023-07-17 20:30:00,371,0.0,0.0
2023-07-17 20:30:00,372,0.0,0.0
2023-07-17 20:30:00,373,0.0,0.0
2023-07-17 20:30:00,374,0.0,0.0
2023-07-17 20:30:00,375,0.0,0.0
2023-07-17 20:30:00,376,163.5,161.0
2023-07-17 20:30:00,377,163.5,161.0
2023-07-17 20:30:00,378,149.0,124.0
2023-07-17 20:30:00,379,39.5,37.5
2023-07-17 20:30:00,380,39.5,37.5
2023-07-17 20:30:00,381,30.0,30.0
2023-07-17 20:30:00,382,0.0,0.0
2023-07-17 20:30:00,383,0.0,0.0
2023-07-17 20:30:00,384,0.0,0.0
2023-07-17 20:30:00,385,273.5,181.090759
2023-07-17 20:30:00,386,273.5,182.189392
2023-07-17 20:30:00,387,275.0,202.0
2023-07-17 20:30:00,388,273.0,181.350159
2023-07-17 20:30:00,389,273.0,180.785583
2023-07-17 20:30:00,390,275.0,202.0
2023-07-17 20:30:00,419,292.0,190.002136
2023-07-17 20:30:00,420,292.0,190.002136
2023-07-17 20:30:00,421,268.0,190.002136
2023-07-17 20:30:00,422,253.0,180.0
2023-07-17 20:30:00,423,253.0,180.0
2023-07-17 20:30:00,432,290.0,216.0
2023-07-17 20:30:00,433,374.038757,254.0
2023-07-17 20:30:00,434,273.0,180.013397
2023-07-17 20:30:00,435,273.0,180.013397
2023-07-17 20:30:00,436,275.5,180.013397
2023-07-17 20:30:00,437,275.5,180.013397
2023-07-17 20:30:00,438,277.0,208.0
2023-07-17 20:30:00,439,279.0,208.0
2023-07-17 20:30:00,440,156.5,120.0
2023-07-17 20:30:00,441,156.5,120.0
2023-07-17 20:30:00,442,170.0,120.0
2023-07-17 20:30:00,443,0.0,0.0
2023-07-17 20:30:00,444,0.0,0.0
2023-07-17 20:30:00,450,221.0,217.0
2023-07-17 20:30:00,451,84.0,84.0
2023-07-17 20:30:00,452,241.0,237.0
2023-07-17 20:30:00,453,113.0,113.0
2023-07-17 20:30:00,459,384.759247,264.399994
2023-07-17 20:30:00,467,0.0,0.0
2023-07-17 20:30:00,468,0.0,0.0
2023-07-17 20:30:00,469,0.0,0.0
2023-07-17 20:30:00,471,15.0,7.0
2023-07-17 20:30:00,472,219.0,180.0
2023-07-17 20:30:00,473,127.0,90.0
2023-07-17 20:30:00,474,221.0,180.0
2023-07-17 20:30:00,475,127.0,90.0
2023-07-17 20:30:00,477,247.0,164.0
2023-07-17 20:30:00,478,247.0,164.0
2023-07-17 20:30:00,479,253.0,163.986282
2023-07-17 20:30:00,480,244.5,164.0
2023-07-17 20:30:00,481,244.5,164.0
2023-07-17 20:30:00,482,253.0,163.986282
2023-07-17 20:30:00,485,45.0,20.00061
2023-07-17 20:30:00,486,45.0,20.00061
2023-07-17 20:30:00,487,23.0,13.000565
2023-07-17 20:30:00,488,23.0,13.000565
2023-07-17 20:30:00,489,1000.0,795.0
2023-07-17 20:30:00,490,1001.0,795.0
2023-07-17 20:30:00,491,969.0,791.0
2023-07-17 20:30:00,492,968.0,786.0
2023-07-17 20:30:00,493,995.0,795.0
2023-07-17 20:30:00,494,994.0,795.0
2023-07-17 20:30:00,495,0.0,0.0
2023-07-17 20:30:00,496,299.999908,200.0
2023-07-17 20:30:00,497,0.0,0.0
2023-07-17 20:30:00,498,0.0,0.0
2023-07-17 20:30:00,499,0.0,0.0
2023-07-17 20:30:00,501,286.0,158.003479
2023-07-17 20:30:00,502,161.311646,161.311646
2023-07-17 20:30:00,503,290.0,200.0
2023-07-17 20:30:00,507,150.0,59.001785
2023-07-17 20:30:00,508,139.199997,106.0
2023-07-17 20:30:00,511,0.0,0.0
2023-07-17 20:30:00,512,0.0,0.0
2023-07-17 20:30:00,513,327.0,305.0
2023-07-17 20:30:00,514,137.0,125.0
2023-07-17 20:30:00,516,850.012939,749.988525
2023-07-17 20:30:00,521,939.0,769.403442
2023-07-17 20:30:00,522,939.0,763.087402
2023-07-17 20:30:00,523,0.0,0.0
2023-07-17 20:30:00,524,0.0,0.0
2023-07-17 20:30:00,525,0.0,0.0
2023-07-17 20:30:00,526,231.12738,131.0
2023-07-17 20:30:00,527,1357.0,1058.099976
2023-07-17 20:30:00,528,131.0,131.0
2023-07-17 20:30:00,529,707.269226,577.0
2023-07-17 20:30:00,530,716.826904,577.0
2023-07-17 20:30:00,533,0.0,0.0
2023-07-17 20:30:00,534,0.0,0.0
2023-07-17 20:30:00,535,0.0,0.0
2023-07-17 20:30:00,536,0.0,0.0
2023-07-17 20:30:00,537,0.0,0.0
2023-07-17 20:30:00,538,0.0,0.0
2023-07-17 20:30:00,539,335.0,168.0
2023-07-17 20:30:00,540,165.0,84.0
2023-07-17 20:30:00,541,0.0,0.0
2023-07-17 20:30:00,542,0.0,0.0
2023-07-17 20:30:00,544,1012.0,795.0
2023-07-17 20:30:00,545,1012.0,795.0
2023-07-17 20:30:00,546,363.5,200.0
2023-07-17 20:30:00,547,363.5,200.0
2023-07-17 20:30:00,548,326.0,254.0
2023-07-17 20:30:00,549,235.001648,87.0
2023-07-17 20:30:00,550,126.0,43.5
2023-07-17 20:30:00,552,0.0,0.0
2023-07-17 20:30:00,553,0.0,0.0
2023-07-17 20:35:00,1,0.0,0.0
2023-07-17 20:35:00,2,0.0,0.0
2023-07-17 20:35:00,3,415.258575,364.991486
2023-07-17 20:35:00,4,415.668152,364.991486
2023-07-17 20:35:00,5,417.696136,364.991486
2023-07-17 20:35:00,6,416.686737,364.991486
2023-07-17 20:35:00,7,412.129425,359.982574
2023-07-17 20:35:00,8,417.147614,364.991486
2023-07-17 20:35:00,9,429.420807,364.917023
2023-07-17 20:35:00,10,438.921478,364.371613
2023-07-17 20:35:00,11,350.0,200.0
2023-07-17 20:35:00,12,0.0,0.0
2023-07-17 20:35:00,15,429.045044,396.769653
2023-07-17 20:35:00,16,424.81134,393.725342
2023-07-17 20:35:00,17,403.620758,379.819733
2023-07-17 20:35:00,18,388.363434,380.018097
2023-07-17 20:35:00,27,615.0,615.0
2023-07-17 20:35:00,28,612.0,612.0
2023-07-17 20:35:00,29,612.0,612.0
2023-07-17 20:35:00,33,14.844582,11.0
2023-07-17 20:35:00,36,1000.0,795.0
2023-07-17 20:35:00,37,993.0,795.0
2023-07-17 20:35:00,43,366.0,267.0
2023-07-17 20:35:00,46,465.425629,445.009064
2023-07-17 20:35:00,47,461.760803,409.996735
2023-07-17 20:35:00,48,458.918304,409.872833
2023-07-17 20:35:00,49,461.565735,410.046295
2023-07-17 20:35:00,50,463.0,405.012726
2023-07-17 20:35:00,51,463.0,405.012726
2023-07-17 20:35:00,52,0.0,0.0
2023-07-17 20:35:00,53,0.0,0.0
2023-07-17 20:35:00,54,0.0,0.0
2023-07-17 20:35:00,55,0.0,0.0
2023-07-17 20:35:00,56,0.0,0.0
2023-07-17 20:35:00,57,0.0,0.0
2023-07-17 20:35:00,58,0.0,0.0
2023-07-17 20:35:00,59,0.0,0.0
2023-07-17 20:35:00,60,0.0,0.0
2023-07-17 20:35:00,61,463.0,370.273865
2023-07-17 20:35:00,62,461.0,372.706177
2023-07-17 20:35:00,63,0.0,0.0
2023-07-17 20:35:00,64,356.25,280.286194
2023-07-17 20:35:00,65,358.5,296.776886
2023-07-17 20:35:00,66,341.286163,298.438263
2023-07-17 20:35:00,67,346.443878,294.024567
2023-07-17 20:35:00,68,337.021271,285.395416
2023-07-17 20:35:00,69,800.333313,670.163574
2023-07-17 20:35:00,70,798.700012,670.621338
2023-07-17 20:35:00,71,43.5,25.002136
2023-07-17 20:35:00,72,43.5,25.002136
2023-07-17 20:35:00,73,0.0,0.0
2023-07-17 20:35:00,74,0.0,0.0
2023-07-17 20:35:00,75,0.0,0.0
2023-07-17 20:35:00,76,0.0,0.0
2023-07-17 20:35:00,77,0.0,0.0
2023-07-17 20:35:00,78,160.0,110.005325
2023-07-17 20:35:00,79,160.0,110.005325
2023-07-17 20:35:00,80,159.0,130.0
2023-07-17 20:35:00,83,364.040009,330.377655
2023-07-17 20:35:00,84,367.079987,334.521088
2023-07-17 20:35:00,85,363.279999,320.0
2023-07-17 20:35:00,86,362.519989,320.0
2023-07-17 20:35:00,87,363.279999,329.583588
2023-07-17 20:35:00,88,363.279999,329.757294
2023-07-17 20:35:00,89,364.799988,330.003937
2023-07-17 20:35:00,90,362.519989,330.003937
2023-07-17 20:35:00,91,878.549072,750.0
2023-07-17 20:35:00,92,928.52002,746.662842
2023-07-17 20:35:00,95,0.0,0.0
2023-07-17 20:35:00,96,0.0,0.0
2023-07-17 20:35:00,97,0.0,0.0
2023-07-17 20:35:00,98,0.0,0.0
2023-07-17 20:35:00,99,347.748657,249.0
2023-07-17 20:35:00,100,0.0,0.0
2023-07-17 20:35:00,101,0.0,0.0
2023-07-17 20:35:00,102,0.0,0.0
2023-07-17 20:35:00,103,0.0,0.0
2023-07-17 20:35:00,104,0.0,0.0
2023-07-17 20:35:00,105,0.0,0.0
2023-07-17 20:35:00,106,0.0,0.0
2023-07-17 20:35:00,107,0.0,0.0
2023-07-17 20:35:00,108,0.0,0.0
2023-07-17 20:35:00,112,0.0,0.0
2023-07-17 20:35:00,113,37.0,37.0
2023-07-17 20:35:00,114,10.0,10.0
2023-07-17 20:35:00,115,921.0,767.334229
2023-07-17 20:35:00,116,917.99292,760.526672
2023-07-17 20:35:00,117,97.5,60.000153
2023-07-17 20:35:00,118,97.5,60.000153
2023-07-17 20:35:00,119,97.5,60.000153
2023-07-17 20:35:00,120,97.5,60.000153
2023-07-17 20:35:00,126,10.5,8.0
2023-07-17 20:35:00,127,10.5,8.0
2023-07-17 20:35:00,128,997.0,750.0
2023-07-17 20:35:00,129,994.0,750.0
2023-07-17 20:35:00,130,0.0,0.0
2023-07-17 20:35:00,131,988.0,718.0
2023-07-17 20:35:00,132,948.0,758.0
2023-07-17 20:35:00,133,969.0,755.0
2023-07-17 20:35:00,134,261.827911,251.827911
2023-07-17 20:35:00,135,291.0,234.302368
2023-07-17 20:35:00,136,157.5,109.996994
2023-07-17 20:35:00,137,157.5,109.996994
2023-07-17 20:35:00,138,182.0,121.0
2023-07-17 20:35:00,139,0.0,0.0
2023-07-17 20:35:00,140,0.0,0.0
2023-07-17 20:35:00,141,0.0,0.0
2023-07-17 20:35:00,142,167.0,88.0
2023-07-17 20:35:00,143,167.0,89.143059
2023-07-17 20:35:00,144,183.0,104.0
2023-07-17 20:35:00,145,164.5,88.436272
2023-07-17 20:35:00,146,164.5,88.436272
2023-07-17 20:35:00,147,178.0,104.0
2023-07-17 20:35:00,150,39.0,38.0
2023-07-17 20:35:00,151,0.0,0.0
2023-07-17 20:35:00,152,17.5,11.0
2023-07-17 20:35:00,153,0.0,0.0
2023-07-17 20:35:00,154,240.0,134.0
2023-07-17 20:35:00,155,121.0,67.0
2023-07-17 20:35:00,156,394.0,350.0
2023-07-17 20:35:00,158,0.0,0.0
2023-07-17 20:35:00,159,1008.0,795.0
2023-07-17 20:35:00,160,0.0,0.0
2023-07-17 20:35:00,161,0.0,0.0
2023-07-17 20:35:00,162,299.998077,220.003342
2023-07-17 20:35:00,166,0.0,0.0
2023-07-17 20:35:00,167,0.0,0.0
2023-07-17 20:35:00,168,0.0,0.0
2023-07-17 20:35:00,169,0.0,0.0
2023-07-17 20:35:00,170,0.0,0.0
2023-07-17 20:35:00,171,0.0,0.0
2023-07-17 20:35:00,172,0.0,0.0
2023-07-17 20:35:00,173,0.0,0.0
2023-07-17 20:35:00,174,0.0,0.0
2023-07-17 20:35:00,175,282.250397,162.0
2023-07-17 20:35:00,176,285.0,162.0
2023-07-17 20:35:00,177,296.0,216.0
2023-07-17 20:35:00,178,0.0,0.0
2023-07-17 20:35:00,179,0.0,0.0
2023-07-17 20:35:00,180,0.0,0.0
2023-07-17 20:35:00,181,155.0,115.997803
2023-07-17 20:35:00,182,155.0,115.997803
2023-07-17 20:35:00,183,179.0,120.0
2023-07-17 20:35:00,184,0.0,0.0
2023-07-17 20:35:00,185,0.0,0.0
2023-07-17 20:35:00,186,0.0,0.0
2023-07-17 20:35:00,187,156.0,119.995728
2023-07-17 20:35:00,188,156.0,119.995728
2023-07-17 20:35:00,189,181.0,120.0
2023-07-17 20:35:00,190,1000.0,795.0
2023-07-17 20:35:00,191,1002.0,795.0
2023-07-17 20:35:00,193,16.817986,11.999903
2023-07-17 20:35:00,194,16.817986,11.999903
2023-07-17 20:35:00,195,31.0,29.949463
2023-07-17 20:35:00,196,50.963596,35.0
2023-07-17 20:35:00,197,200.0,121.13588
2023-07-17 20:35:00,198,0.0,0.0
2023-07-17 20:35:00,200,0.0,0.0
2023-07-17 20:35:00,207,0.0,0.0
2023-07-17 20:35:00,208,0.0,0.0
2023-07-17 20:35:00,209,0.0,0.0
2023-07-17 20:35:00,210,0.0,0.0
2023-07-17 20:35:00,211,0.0,0.0
2023-07-17 20:35:00,212,0.0,0.0
2023-07-17 20:35:00,213,0.0,0.0
2023-07-17 20:35:00,214,0.0,0.0
2023-07-17 20:35:00,215,0.0,0.0
2023-07-17 20:35:00,216,0.0,0.0
2023-07-17 20:35:00,217,0.0,0.0
2023-07-17 20:35:00,218,0.0,0.0
2023-07-17 20:35:00,219,0.0,0.0
2023-07-17 20:35:00,220,0.0,0.0
2023-07-17 20:35:00,231,0.0,0.0
2023-07-17 20:35:00,232,0.0,0.0
2023-07-17 20:35:00,233,0.0,0.0
2023-07-17 20:35:00,234,0.0,0.0
2023-07-17 20:35:00,237,0.0,0.0
2023-07-17 20:35:00,238,0.0,0.0
2023-07-17 20:35:00,240,279.0,200.0
2023-07-17 20:35:00,241,140.0,100.0
2023-07-17 20:35:00,242,143.0,138.0
2023-07-17 20:35:00,243,171.0,168.5
2023-07-17 20:35:00,244,171.0,168.5
2023-07-17 20:35:00,247,74.0,73.0
2023-07-17 20:35:00,248,65.0,64.0
2023-07-17 20:35:00,249,156.0,99.590454
2023-07-17 20:35:00,250,156.0,99.425659
2023-07-17 20:35:00,251,156.0,99.645386
2023-07-17 20:35:00,252,254.0,195.0
2023-07-17 20:35:00,253,0.0,0.0
2023-07-17 20:35:00,254,0.0,0.0
2023-07-17 20:35:00,255,246.0,167.0
2023-07-17 20:35:00,256,246.0,167.0
2023-07-17 20:35:00,257,262.0,216.0
2023-07-17 20:35:00,258,275.5,162.007477
2023-07-17 20:35:00,259,275.5,162.007477
2023-07-17 20:35:00,260,274.0,208.0
2023-07-17 20:35:00,264,10.000229,5.000229
2023-07-17 20:35:00,265,10.000229,5.000229
2023-07-17 20:35:00,266,298.41449,230.0
2023-07-17 20:35:00,267,0.0,0.0
2023-07-17 20:35:00,268,0.0,0.0
2023-07-17 20:35:00,269,0.0,0.0
2023-07-17 20:35:00,270,0.0,0.0
2023-07-17 20:35:00,271,0.0,0.0
2023-07-17 20:35:00,272,0.0,0.0
2023-07-17 20:35:00,273,0.0,0.0
2023-07-17 20:35:00,274,0.0,0.0
2023-07-17 20:35:00,275,0.0,0.0
2023-07-17 20:35:00,276,0.0,0.0
2023-07-17 20:35:00,277,0.0,0.0
2023-07-17 20:35:00,278,0.0,0.0
2023-07-17 20:35:00,279,0.0,0.0
2023-07-17 20:35:00,280,0.0,0.0
2023-07-17 20:35:00,281,0.0,0.0
2023-07-17 20:35:00,282,0.0,0.0
2023-07-17 20:35:00,283,0.0,0.0
2023-07-17 20:35:00,284,0.0,0.0
2023-07-17 20:35:00,285,0.0,0.0
2023-07-17 20:35:00,286,0.0,0.0
2023-07-17 20:35:00,287,0.0,0.0
2023-07-17 20:35:00,288,0.0,0.0
2023-07-17 20:35:00,289,0.0,0.0
2023-07-17 20:35:00,290,0.0,0.0
2023-07-17 20:35:00,291,0.0,0.0
2023-07-17 20:35:00,292,0.0,0.0
2023-07-17 20:35:00,293,0.0,0.0
2023-07-17 20:35:00,294,0.0,0.0
2023-07-17 20:35:00,299,175.5,123.99823
2023-07-17 20:35:00,300,175.5,123.99823
2023-07-17 20:35:00,301,175.0,123.99823
2023-07-17 20:35:00,302,175.0,123.99823
2023-07-17 20:35:00,303,210.0,132.0
2023-07-17 20:35:00,304,207.0,132.0
2023-07-17 20:35:00,305,311.609528,215.001404
2023-07-17 20:35:00,306,353.0,286.0
2023-07-17 20:35:00,307,297.434265,200.004578
2023-07-17 20:35:00,308,152.0,119.995728
2023-07-17 20:35:00,309,152.0,119.995728
2023-07-17 20:35:00,310,167.0,122.0
2023-07-17 20:35:00,311,156.0,119.995728
2023-07-17 20:35:00,312,156.0,119.995728
2023-07-17 20:35:00,313,170.0,122.0
2023-07-17 20:35:00,314,0.0,0.0
2023-07-17 20:35:00,315,0.0,0.0
2023-07-17 20:35:00,316,0.0,0.0
2023-07-17 20:35:00,317,0.0,0.0
2023-07-17 20:35:00,318,0.0,0.0
2023-07-17 20:35:00,319,0.0,0.0
2023-07-17 20:35:00,320,0.0,0.0
2023-07-17 20:35:00,321,154.5,122.0
2023-07-17 20:35:00,322,88.0,68.0
2023-07-17 20:35:00,323,165.5,122.0
2023-07-17 20:35:00,324,165.5,122.0
2023-07-17 20:35:00,325,176.0,136.0
2023-07-17 20:35:00,326,142.0,135.0
2023-07-17 20:35:00,327,140.219193,135.0
2023-07-17 20:35:00,328,175.0,150.0
2023-07-17 20:35:00,329,0.0,0.0
2023-07-17 20:35:00,330,0.0,0.0
2023-07-17 20:35:00,331,784.024536,644.669189
2023-07-17 20:35:00,332,779.505066,645.706421
2023-07-17 20:35:00,333,0.0,0.0
2023-07-17 20:35:00,334,0.0,0.0
2023-07-17 20:35:00,335,14.055435,0.0
2023-07-17 20:35:00,336,0.0,0.0
2023-07-17 20:35:00,337,40.0,40.0
2023-07-17 20:35:00,338,40.0,40.0
2023-07-17 20:35:00,339,29.0,29.0
2023-07-17 20:35:00,340,818.0,676.460693
2023-07-17 20:35:00,341,812.373413,674.510864
2023-07-17 20:35:00,342,166.0,135.0
2023-07-17 20:35:00,343,0.0,0.0
2023-07-17 20:35:00,344,100.0,59.997864
2023-07-17 20:35:00,345,100.0,79.998932
2023-07-17 20:35:00,346,86.426117,80.0
2023-07-17 20:35:00,347,0.0,0.0
2023-07-17 20:35:00,348,0.0,0.0
2023-07-17 20:35:00,349,0.0,0.0
2023-07-17 20:35:00,350,0.0,0.0
2023-07-17 20:35:00,351,0.0,0.0
2023-07-17 20:35:00,352,0.0,0.0
2023-07-17 20:35:00,353,0.0,0.0
2023-07-17 20:35:00,354,0.0,0.0
2023-07-17 20:35:00,355,0.0,0.0
2023-07-17 20:35:00,356,25.0,10.0
2023-07-17 20:35:00,357,27.0,10.0
2023-07-17 20:35:00,358,20.0,10.000153
2023-07-17 20:35:00,359,20.0,10.000153
2023-07-17 20:35:00,360,23.5,7.0
2023-07-17 20:35:00,361,23.5,7.0
2023-07-17 20:35:00,362,23.5,7.0
2023-07-17 20:35:00,363,23.5,10.0
2023-07-17 20:35:00,364,0.0,0.0
2023-07-17 20:35:00,365,710.0,665.0
2023-07-17 20:35:00,366,378.487396,355.0
2023-07-17 20:35:00,367,379.159668,355.0
2023-07-17 20:35:00,368,0.0,0.0
2023-07-17 20:35:00,369,0.0,0.0
2023-07-17 20:35:00,370,0.0,0.0
2023-07-17 20:35:00,371,0.0,0.0
2023-07-17 20:35:00,372,0.0,0.0
2023-07-17 20:35:00,373,0.0,0.0
2023-07-17 20:35:00,374,0.0,0.0
2023-07-17 20:35:00,375,0.0,0.0
2023-07-17 20:35:00,376,163.5,161.0
2023-07-17 20:35:00,377,163.5,161.0
2023-07-17 20:35:00,378,149.0,124.0
2023-07-17 20:35:00,379,39.5,37.5
2023-07-17 20:35:00,380,39.5,37.5
2023-07-17 20:35:00,381,30.0,30.0
2023-07-17 20:35:00,382,0.0,0.0
2023-07-17 20:35:00,383,0.0,0.0
2023-07-17 20:35:00,384,0.0,0.0
2023-07-17 20:35:00,385,273.5,181.090759
2023-07-17 20:35:00,386,273.5,182.189392
2023-07-17 20:35:00,387,275.0,202.0
2023-07-17 20:35:00,388,273.0,181.350159
2023-07-17 20:35:00,389,273.0,180.785583
2023-07-17 20:35:00,390,275.0,202.0
2023-07-17 20:35:00,419,292.0,190.002136
2023-07-17 20:35:00,420,292.0,190.002136
2023-07-17 20:35:00,421,268.0,190.002136
2023-07-17 20:35:00,422,253.0,180.0
2023-07-17 20:35:00,423,253.0,180.0
2023-07-17 20:35:00,432,290.0,216.0
2023-07-17 20:35:00,433,374.038757,254.0
2023-07-17 20:35:00,434,273.0,180.013397
2023-07-17 20:35:00,435,273.0,180.013397
2023-07-17 20:35:00,436,275.5,180.013397
2023-07-17 20:35:00,437,275.5,180.013397
2023-07-17 20:35:00,438,277.0,208.0
2023-07-17 20:35:00,439,279.0,208.0
2023-07-17 20:35:00,440,156.5,120.0
2023-07-17 20:35:00,441,156.5,120.0
2023-07-17 20:35:00,442,170.0,120.0
2023-07-17 20:35:00,443,0.0,0.0
2023-07-17 20:35:00,444,0.0,0.0
2023-07-17 20:35:00,450,221.0,217.0
2023-07-17 20:35:00,451,84.0,84.0
2023-07-17 20:35:00,452,241.0,237.0
2023-07-17 20:35:00,453,113.0,113.0
2023-07-17 20:35:00,459,384.759247,264.399994
2023-07-17 20:35:00,467,0.0,0.0
2023-07-17 20:35:00,468,0.0,0.0
2023-07-17 20:35:00,469,0.0,0.0
2023-07-17 20:35:00,471,15.0,7.0
2023-07-17 20:35:00,472,219.0,180.0
2023-07-17 20:35:00,473,127.0,90.0
2023-07-17 20:35:00,474,221.0,180.0
2023-07-17 20:35:00,475,127.0,90.0
2023-07-17 20:35:00,477,247.0,164.0
2023-07-17 20:35:00,478,247.0,164.0
2023-07-17 20:35:00,479,253.0,163.986282
2023-07-17 20:35:00,480,244.5,164.0
2023-07-17 20:35:00,481,244.5,164.0
2023-07-17 20:35:00,482,253.0,163.986282
2023-07-17 20:35:00,485,45.0,20.00061
2023-07-17 20:35:00,486,45.0,20.00061
2023-07-17 20:35:00,487,23.0,13.000565
2023-07-17 20:35:00,488,23.0,13.000565
2023-07-17 20:35:00,489,1000.0,795.0
2023-07-17 20:35:00,490,1001.0,795.0
2023-07-17 20:35:00,491,969.0,791.0
2023-07-17 20:35:00,492,968.0,786.0
2023-07-17 20:35:00,493,995.0,795.0
2023-07-17 20:35:00,494,994.0,795.0
2023-07-17 20:35:00,495,0.0,0.0
2023-07-17 20:35:00,496,299.999908,200.0
2023-07-17 20:35:00,497,0.0,0.0
2023-07-17 20:35:00,498,0.0,0.0
2023-07-17 20:35:00,499,0.0,0.0
2023-07-17 20:35:00,501,286.0,158.003479
2023-07-17 20:35:00,502,161.311646,161.311646
2023-07-17 20:35:00,503,290.0,200.0
2023-07-17 20:35:00,507,150.0,59.001785
2023-07-17 20:35:00,508,139.199997,106.0
2023-07-17 20:35:00,511,0.0,0.0
2023-07-17 20:35:00,512,0.0,0.0
2023-07-17 20:35:00,513,327.0,305.0
2023-07-17 20:35:00,514,137.0,125.0
2023-07-17 20:35:00,516,850.012939,749.988525
2023-07-17 20:35:00,521,939.0,769.403442
2023-07-17 20:35:00,522,939.0,763.087402
2023-07-17 20:35:00,523,0.0,0.0
2023-07-17 20:35:00,524,0.0,0.0
2023-07-17 20:35:00,525,0.0,0.0
2023-07-17 20:35:00,526,231.12738,131.0
2023-07-17 20:35:00,527,1357.0,1058.099976
2023-07-17 20:35:00,528,131.0,131.0
2023-07-17 20:35:00,529,707.269226,577.0
2023-07-17 20:35:00,530,716.826904,577.0
2023-07-17 20:35:00,533,0.0,0.0
2023-07-17 20:35:00,534,0.0,0.0
2023-07-17 20:35:00,535,0.0,0.0
2023-07-17 20:35:00,536,0.0,0.0
2023-07-17 20:35:00,537,0.0,0.0
2023-07-17 20:35:00,538,0.0,0.0
2023-07-17 20:35:00,539,335.0,168.0
2023-07-17 20:35:00,540,165.0,84.0
2023-07-17 20:35:00,541,0.0,0.0
2023-07-17 20:35:00,542,0.0,0.0
2023-07-17 20:35:00,544,1012.0,795.0
2023-07-17 20:35:00,545,1012.0,795.0
2023-07-17 20:35:00,546,363.5,200.0
2023-07-17 20:35:00,547,363.5,200.0
2023-07-17 20:35:00,548,326.0,254.0
2023-07-17 20:35:00,549,235.001648,87.0
2023-07-17 20:35:00,550,126.0,43.5
2023-07-17 20:35:00,552,0.0,0.0
2023-07-17 20:35:00,553,0.0,0.0
2023-07-17 20:40:00,1,0.0,0.0
2023-07-17 20:40:00,2,0.0,0.0
2023-07-17 20:40:00,3,397.948181,364.991486
2023-07-17 20:40:00,4,397.569,364.991486
2023-07-17 20:40:00,5,408.701508,364.991486
2023-07-17 20:40:00,6,410.536377,364.991486
2023-07-17 20:40:00,7,401.052521,359.982574
2023-07-17 20:40:00,8,415.107147,364.991486
2023-07-17 20:40:00,9,438.77948,364.917023
2023-07-17 20:40:00,10,428.375519,364.371613
2023-07-17 20:40:00,11,350.0,200.0
2023-07-17 20:40:00,12,0.0,0.0
2023-07-17 20:40:00,15,416.510345,397.021362
2023-07-17 20:40:00,16,424.576172,393.038696
2023-07-17 20:40:00,17,403.829468,379.819733
2023-07-17 20:40:00,18,380.018097,380.018097
2023-07-17 20:40:00,27,615.0,615.0
2023-07-17 20:40:00,28,612.0,612.0
2023-07-17 20:40:00,29,612.0,612.0
2023-07-17 20:40:00,33,14.844582,11.0
2023-07-17 20:40:00,36,1000.0,795.0
2023-07-17 20:40:00,37,993.0,795.0
2023-07-17 20:40:00,43,366.0,267.0
2023-07-17 20:40:00,46,445.009064,445.009064
2023-07-17 20:40:00,47,440.704742,409.996735
2023-07-17 20:40:00,48,432.324463,410.567047
2023-07-17 20:40:00,49,428.335968,410.046295
2023-07-17 20:40:00,50,463.0,405.012726
2023-07-17 20:40:00,51,463.0,405.012726
2023-07-17 20:40:00,52,0.0,0.0
2023-07-17 20:40:00,53,0.0,0.0
2023-07-17 20:40:00,54,0.0,0.0
2023-07-17 20:40:00,55,0.0,0.0
2023-07-17 20:40:00,56,0.0,0.0
2023-07-17 20:40:00,57,0.0,0.0
2023-07-17 20:40:00,58,0.0,0.0
2023-07-17 20:40:00,59,0.0,0.0
2023-07-17 20:40:00,60,0.0,0.0
2023-07-17 20:40:00,61,463.0,372.740112
2023-07-17 20:40:00,62,461.0,373.172455
2023-07-17 20:40:00,63,0.0,0.0
2023-07-17 20:40:00,64,356.25,280.014557
2023-07-17 20:40:00,65,358.5,296.776886
2023-07-17 20:40:00,66,341.286163,298.190216
2023-07-17 20:40:00,67,346.443878,294.024567
2023-07-17 20:40:00,68,337.021271,285.395416
2023-07-17 20:40:00,69,800.333313,670.163574
2023-07-17 20:40:00,70,798.700012,670.621338
2023-07-17 20:40:00,71,43.5,25.002136
2023-07-17 20:40:00,72,43.5,25.002136
2023-07-17 20:40:00,73,0.0,0.0
2023-07-17 20:40:00,74,0.0,0.0
2023-07-17 20:40:00,75,0.0,0.0
2023-07-17 20:40:00,76,0.0,0.0
2023-07-17 20:40:00,77,0.0,0.0
2023-07-17 20:40:00,78,160.0,110.005325
2023-07-17 20:40:00,79,160.0,110.005325
2023-07-17 20:40:00,80,159.0,130.0
2023-07-17 20:40:00,83,364.040009,330.377655
2023-07-17 20:40:00,84,367.079987,334.521088
2023-07-17 20:40:00,85,363.279999,320.0
2023-07-17 20:40:00,86,362.519989,320.0
2023-07-17 20:40:00,87,363.279999,329.583588
2023-07-17 20:40:00,88,363.279999,329.757294
2023-07-17 20:40:00,89,364.799988,330.003937
2023-07-17 20:40:00,90,362.519989,330.003937
2023-07-17 20:40:00,91,878.549072,750.0
2023-07-17 20:40:00,92,928.52002,746.754395
2023-07-17 20:40:00,95,0.0,0.0
2023-07-17 20:40:00,96,0.0,0.0
2023-07-17 20:40:00,97,0.0,0.0
2023-07-17 20:40:00,98,0.0,0.0
2023-07-17 20:40:00,99,348.409363,249.0
2023-07-17 20:40:00,100,0.0,0.0
2023-07-17 20:40:00,101,0.0,0.0
2023-07-17 20:40:00,102,0.0,0.0
2023-07-17 20:40:00,103,0.0,0.0
2023-07-17 20:40:00,104,0.0,0.0
2023-07-17 20:40:00,105,0.0,0.0
2023-07-17 20:40:00,106,0.0,0.0
2023-07-17 20:40:00,107,0.0,0.0
2023-07-17 20:40:00,108,0.0,0.0
2023-07-17 20:40:00,112,0.0,0.0
2023-07-17 20:40:00,113,37.0,37.0
2023-07-17 20:40:00,114,10.0,10.0
2023-07-17 20:40:00,115,921.0,752.097046
2023-07-17 20:40:00,116,917.99292,750.045654
2023-07-17 20:40:00,117,97.5,60.000153
2023-07-17 20:40:00,118,97.5,60.000153
2023-07-17 20:40:00,119,97.5,60.000153
2023-07-17 20:40:00,120,97.5,60.000153
2023-07-17 20:40:00,126,10.5,8.0
2023-07-17 20:40:00,127,10.5,8.0
2023-07-17 20:40:00,128,997.0,750.0
2023-07-17 20:40:00,129,994.0,750.0
2023-07-17 20:40:00,130,0.0,0.0
2023-07-17 20:40:00,131,988.0,718.0
2023-07-17 20:40:00,132,948.0,758.0
2023-07-17 20:40:00,133,969.0,755.0
2023-07-17 20:40:00,134,257.772064,247.772064
2023-07-17 20:40:00,135,291.0,231.592072
2023-07-17 20:40:00,136,157.5,109.996994
2023-07-17 20:40:00,137,157.5,109.996994
2023-07-17 20:40:00,138,182.0,121.0
2023-07-17 20:40:00,139,0.0,0.0
2023-07-17 20:40:00,140,0.0,0.0
2023-07-17 20:40:00,141,0.0,0.0
2023-07-17 20:40:00,142,167.0,88.0
2023-07-17 20:40:00,143,167.0,89.143059
2023-07-17 20:40:00,144,183.0,104.0
2023-07-17 20:40:00,145,164.5,88.436272
2023-07-17 20:40:00,146,164.5,88.436272
2023-07-17 20:40:00,147,178.0,104.0
2023-07-17 20:40:00,150,39.0,38.0
2023-07-17 20:40:00,151,0.0,0.0
2023-07-17 20:40:00,152,17.5,11.0
2023-07-17 20:40:00,153,0.0,0.0
2023-07-17 20:40:00,154,240.0,134.0
2023-07-17 20:40:00,155,121.0,67.0
2023-07-17 20:40:00,156,394.0,350.0
2023-07-17 20:40:00,158,0.0,0.0
2023-07-17 20:40:00,159,1008.0,795.0
2023-07-17 20:40:00,160,0.0,0.0
2023-07-17 20:40:00,161,0.0,0.0
2023-07-17 20:40:00,162,299.998077,220.003342
2023-07-17 20:40:00,166,0.0,0.0
2023-07-17 20:40:00,167,0.0,0.0
2023-07-17 20:40:00,168,0.0,0.0
2023-07-17 20:40:00,169,0.0,0.0
2023-07-17 20:40:00,170,0.0,0.0
2023-07-17 20:40:00,171,0.0,0.0
2023-07-17 20:40:00,172,0.0,0.0
2023-07-17 20:40:00,173,0.0,0.0
2023-07-17 20:40:00,174,0.0,0.0
2023-07-17 20:40:00,175,282.326691,162.0
2023-07-17 20:40:00,176,285.0,162.0
2023-07-17 20:40:00,177,296.0,216.0
2023-07-17 20:40:00,178,0.0,0.0
2023-07-17 20:40:00,179,0.0,0.0
2023-07-17 20:40:00,180,0.0,0.0
2023-07-17 20:40:00,181,155.0,115.997803
2023-07-17 20:40:00,182,155.0,115.997803
2023-07-17 20:40:00,183,179.0,120.0
2023-07-17 20:40:00,184,0.0,0.0
2023-07-17 20:40:00,185,0.0,0.0
2023-07-17 20:40:00,186,0.0,0.0
2023-07-17 20:40:00,187,156.0,119.995728
2023-07-17 20:40:00,188,156.0,119.995728
2023-07-17 20:40:00,189,181.0,120.0
2023-07-17 20:40:00,190,1000.0,795.0
2023-07-17 20:40:00,191,1002.0,795.0
2023-07-17 20:40:00,193,16.817986,11.999903
2023-07-17 20:40:00,194,16.817986,11.999903
2023-07-17 20:40:00,195,31.0,29.949463
2023-07-17 20:40:00,196,50.963596,35.0
2023-07-17 20:40:00,197,200.0,121.261612
2023-07-17 20:40:00,198,0.0,0.0
2023-07-17 20:40:00,200,0.0,0.0
2023-07-17 20:40:00,207,0.0,0.0
2023-07-17 20:40:00,208,0.0,0.0
2023-07-17 20:40:00,209,0.0,0.0
2023-07-17 20:40:00,210,0.0,0.0
2023-07-17 20:40:00,211,0.0,0.0
2023-07-17 20:40:00,212,0.0,0.0
2023-07-17 20:40:00,213,0.0,0.0
2023-07-17 20:40:00,214,0.0,0.0
2023-07-17 20:40:00,215,0.0,0.0
2023-07-17 20:40:00,216,0.0,0.0
2023-07-17 20:40:00,217,0.0,0.0
2023-07-17 20:40:00,218,0.0,0.0
2023-07-17 20:40:00,219,0.0,0.0
2023-07-17 20:40:00,220,0.0,0.0
2023-07-17 20:40:00,231,0.0,0.0
2023-07-17 20:40:00,232,0.0,0.0
2023-07-17 20:40:00,233,0.0,0.0
2023-07-17 20:40:00,234,0.0,0.0
2023-07-17 20:40:00,237,0.0,0.0
2023-07-17 20:40:00,238,0.0,0.0
2023-07-17 20:40:00,240,279.0,200.0
2023-07-17 20:40:00,241,140.0,100.0
2023-07-17 20:40:00,242,143.0,138.0
2023-07-17 20:40:00,243,171.0,168.5
2023-07-17 20:40:00,244,171.0,168.5
2023-07-17 20:40:00,247,74.0,73.0
2023-07-17 20:40:00,248,65.0,64.0
2023-07-17 20:40:00,249,156.0,99.590454
2023-07-17 20:40:00,250,156.0,99.46228
2023-07-17 20:40:00,251,156.0,99.645386
2023-07-17 20:40:00,252,254.0,195.0
2023-07-17 20:40:00,253,0.0,0.0
2023-07-17 20:40:00,254,0.0,0.0
2023-07-17 20:40:00,255,246.0,167.0
2023-07-17 20:40:00,256,246.0,167.0
2023-07-17 20:40:00,257,262.0,216.0
2023-07-17 20:40:00,258,275.5,162.007477
2023-07-17 20:40:00,259,275.5,162.007477
2023-07-17 20:40:00,260,274.0,208.0
2023-07-17 20:40:00,264,10.000229,5.000229
2023-07-17 20:40:00,265,10.000229,5.000229
2023-07-17 20:40:00,266,298.389343,230.0
2023-07-17 20:40:00,267,0.0,0.0
2023-07-17 20:40:00,268,0.0,0.0
2023-07-17 20:40:00,269,0.0,0.0
2023-07-17 20:40:00,270,0.0,0.0
2023-07-17 20:40:00,271,0.0,0.0
2023-07-17 20:40:00,272,0.0,0.0
2023-07-17 20:40:00,273,0.0,0.0
2023-07-17 20:40:00,274,0.0,0.0
2023-07-17 20:40:00,275,0.0,0.0
2023-07-17 20:40:00,276,0.0,0.0
2023-07-17 20:40:00,277,0.0,0.0
2023-07-17 20:40:00,278,0.0,0.0
2023-07-17 20:40:00,279,0.0,0.0
2023-07-17 20:40:00,280,0.0,0.0
2023-07-17 20:40:00,281,0.0,0.0
2023-07-17 20:40:00,282,0.0,0.0
2023-07-17 20:40:00,283,0.0,0.0
2023-07-17 20:40:00,284,0.0,0.0
2023-07-17 20:40:00,285,0.0,0.0
2023-07-17 20:40:00,286,0.0,0.0
2023-07-17 20:40:00,287,0.0,0.0
2023-07-17 20:40:00,288,0.0,0.0
2023-07-17 20:40:00,289,0.0,0.0
2023-07-17 20:40:00,290,0.0,0.0
2023-07-17 20:40:00,291,0.0,0.0
2023-07-17 20:40:00,292,0.0,0.0
2023-07-17 20:40:00,293,0.0,0.0
2023-07-17 20:40:00,294,0.0,0.0
2023-07-17 20:40:00,299,175.5,123.99823
2023-07-17 20:40:00,300,175.5,123.99823
2023-07-17 20:40:00,301,175.0,123.99823
2023-07-17 20:40:00,302,175.0,123.99823
2023-07-17 20:40:00,303,210.0,132.0
2023-07-17 20:40:00,304,207.0,132.0
2023-07-17 20:40:00,305,310.392944,215.001404
2023-07-17 20:40:00,306,353.0,286.0
2023-07-17 20:40:00,307,297.0224,200.004578
2023-07-17 20:40:00,308,152.0,119.995728
2023-07-17 20:40:00,309,152.0,119.995728
2023-07-17 20:40:00,310,167.0,122.0
2023-07-17 20:40:00,311,156.0,117.0
2023-07-17 20:40:00,312,156.0,117.0
2023-07-17 20:40:00,313,170.0,122.0
2023-07-17 20:40:00,314,0.0,0.0
2023-07-17 20:40:00,315,0.0,0.0
2023-07-17 20:40:00,316,0.0,0.0
2023-07-17 20:40:00,317,0.0,0.0
2023-07-17 20:40:00,318,0.0,0.0
2023-07-17 20:40:00,319,0.0,0.0
2023-07-17 20:40:00,320,0.0,0.0
2023-07-17 20:40:00,321,154.5,122.0
2023-07-17 20:40:00,322,88.0,68.0
2023-07-17 20:40:00,323,165.5,122.0
2023-07-17 20:40:00,324,165.5,122.0
2023-07-17 20:40:00,325,176.0,136.0
2023-07-17 20:40:00,326,142.0,135.0
2023-07-17 20:40:00,327,140.75325,135.0
2023-07-17 20:40:00,328,175.0,150.0
2023-07-17 20:40:00,329,0.0,0.0
2023-07-17 20:40:00,330,0.0,0.0
2023-07-17 20:40:00,331,779.384399,644.627686
2023-07-17 20:40:00,332,767.67157,645.706421
2023-07-17 20:40:00,333,0.0,0.0
2023-07-17 20:40:00,334,0.0,0.0
2023-07-17 20:40:00,335,0.0,0.0
2023-07-17 20:40:00,336,0.0,0.0
2023-07-17 20:40:00,337,40.0,40.0
2023-07-17 20:40:00,338,40.0,40.0
2023-07-17 20:40:00,339,29.0,29.0
2023-07-17 20:40:00,340,818.0,676.668091
2023-07-17 20:40:00,341,786.516479,674.759766
2023-07-17 20:40:00,342,166.0,135.0
2023-07-17 20:40:00,343,0.0,0.0
2023-07-17 20:40:00,344,100.0,59.997864
2023-07-17 20:40:00,345,100.0,79.998932
2023-07-17 20:40:00,346,86.792358,80.0
2023-07-17 20:40:00,347,0.0,0.0
2023-07-17 20:40:00,348,0.0,0.0
2023-07-17 20:40:00,349,0.0,0.0
2023-07-17 20:40:00,350,0.0,0.0
2023-07-17 20:40:00,351,0.0,0.0
2023-07-17 20:40:00,352,0.0,0.0
2023-07-17 20:40:00,353,0.0,0.0
2023-07-17 20:40:00,354,0.0,0.0
2023-07-17 20:40:00,355,0.0,0.0
2023-07-17 20:40:00,356,25.0,10.0
2023-07-17 20:40:00,357,27.0,10.0
2023-07-17 20:40:00,358,20.0,10.000153
2023-07-17 20:40:00,359,20.0,10.000153
2023-07-17 20:40:00,360,23.5,7.0
2023-07-17 20:40:00,361,23.5,7.0
2023-07-17 20:40:00,362,23.5,7.0
2023-07-17 20:40:00,363,23.5,10.0
2023-07-17 20:40:00,364,0.0,0.0
2023-07-17 20:40:00,365,710.0,665.0
2023-07-17 20:40:00,366,378.487396,355.0
2023-07-17 20:40:00,367,379.159668,355.0
2023-07-17 20:40:00,368,0.0,0.0
2023-07-17 20:40:00,369,0.0,0.0
2023-07-17 20:40:00,370,0.0,0.0
2023-07-17 20:40:00,371,0.0,0.0
2023-07-17 20:40:00,372,0.0,0.0
2023-07-17 20:40:00,373,0.0,0.0
2023-07-17 20:40:00,374,0.0,0.0
2023-07-17 20:40:00,375,0.0,0.0
2023-07-17 20:40:00,376,163.5,161.0
2023-07-17 20:40:00,377,163.5,161.0
2023-07-17 20:40:00,378,149.0,124.0
2023-07-17 20:40:00,379,39.5,37.5
2023-07-17 20:40:00,380,39.5,37.5
2023-07-17 20:40:00,381,30.0,30.0
2023-07-17 20:40:00,382,0.0,0.0
2023-07-17 20:40:00,383,0.0,0.0
2023-07-17 20:40:00,384,0.0,0.0
2023-07-17 20:40:00,385,273.5,181.090759
2023-07-17 20:40:00,386,273.5,181.83844
2023-07-17 20:40:00,387,275.0,202.0
2023-07-17 20:40:00,388,273.0,181.350159
2023-07-17 20:40:00,389,273.0,180.755005
2023-07-17 20:40:00,390,275.0,202.0
2023-07-17 20:40:00,419,292.0,190.002136
2023-07-17 20:40:00,420,292.0,190.002136
2023-07-17 20:40:00,421,268.0,190.002136
2023-07-17 20:40:00,422,253.0,180.0
2023-07-17 20:40:00,423,253.0,180.0
2023-07-17 20:40:00,432,290.0,216.0
2023-07-17 20:40:00,433,374.471619,254.0
2023-07-17 20:40:00,434,273.0,180.013397
2023-07-17 20:40:00,435,273.0,180.013397
2023-07-17 20:40:00,436,275.5,180.013397
2023-07-17 20:40:00,437,275.5,180.013397
2023-07-17 20:40:00,438,277.0,208.0
2023-07-17 20:40:00,439,279.0,208.0
2023-07-17 20:40:00,440,156.5,120.0
2023-07-17 20:40:00,441,156.5,120.0
2023-07-17 20:40:00,442,170.0,120.0
2023-07-17 20:40:00,443,0.0,0.0
2023-07-17 20:40:00,444,0.0,0.0
2023-07-17 20:40:00,450,221.0,217.0
2023-07-17 20:40:00,451,84.0,84.0
2023-07-17 20:40:00,452,241.0,237.0
2023-07-17 20:40:00,453,113.0,113.0
2023-07-17 20:40:00,459,385.03775,264.399994
2023-07-17 20:40:00,467,0.0,0.0
2023-07-17 20:40:00,468,0.0,0.0
2023-07-17 20:40:00,469,0.0,0.0
2023-07-17 20:40:00,471,15.0,7.0
2023-07-17 20:40:00,472,219.0,180.0
2023-07-17 20:40:00,473,127.0,90.0
2023-07-17 20:40:00,474,221.0,180.0
2023-07-17 20:40:00,475,127.0,90.0
2023-07-17 20:40:00,477,247.0,164.0
2023-07-17 20:40:00,478,247.0,164.0
2023-07-17 20:40:00,479,253.0,163.986282
2023-07-17 20:40:00,480,244.5,164.0
2023-07-17 20:40:00,481,244.5,164.0
2023-07-17 20:40:00,482,253.0,163.986282
2023-07-17 20:40:00,485,45.0,20.00061
2023-07-17 20:40:00,486,45.0,20.00061
2023-07-17 20:40:00,487,23.0,13.000565
2023-07-17 20:40:00,488,23.0,13.000565
2023-07-17 20:40:00,489,1000.0,795.0
2023-07-17 20:40:00,490,1001.0,795.0
2023-07-17 20:40:00,491,969.0,791.0
2023-07-17 20:40:00,492,968.0,786.0
2023-07-17 20:40:00,493,995.0,795.0
2023-07-17 20:40:00,494,994.0,795.0
2023-07-17 20:40:00,495,0.0,0.0
2023-07-17 20:40:00,496,299.999908,200.0
2023-07-17 20:40:00,497,0.0,0.0
2023-07-17 20:40:00,498,0.0,0.0
2023-07-17 20:40:00,499,0.0,0.0
2023-07-17 20:40:00,501,286.0,158.003479
2023-07-17 20:40:00,502,158.0,158.0
2023-07-17 20:40:00,503,290.0,200.0
2023-07-17 20:40:00,507,149.0,59.001785
2023-07-17 20:40:00,508,139.199997,106.0
2023-07-17 20:40:00,511,0.0,0.0
2023-07-17 20:40:00,512,0.0,0.0
2023-07-17 20:40:00,513,327.0,305.0
2023-07-17 20:40:00,514,137.0,125.0
2023-07-17 20:40:00,516,850.012939,749.988525
2023-07-17 20:40:00,521,939.0,758.92041
2023-07-17 20:40:00,522,939.0,752.947266
2023-07-17 20:40:00,523,0.0,0.0
2023-07-17 20:40:00,524,0.0,0.0
2023-07-17 20:40:00,525,0.0,0.0
2023-07-17 20:40:00,526,230.509399,131.0
2023-07-17 20:40:00,527,1357.0,1058.099976
2023-07-17 20:40:00,528,131.0,131.0
2023-07-17 20:40:00,529,707.269226,577.0
2023-07-17 20:40:00,530,716.826904,577.0
2023-07-17 20:40:00,533,0.0,0.0
2023-07-17 20:40:00,534,0.0,0.0
2023-07-17 20:40:00,535,0.0,0.0
2023-07-17 20:40:00,536,0.0,0.0
2023-07-17 20:40:00,537,0.0,0.0
2023-07-17 20:40:00,538,0.0,0.0
2023-07-17 20:40:00,539,335.0,168.0
2023-07-17 20:40:00,540,165.0,84.0
2023-07-17 20:40:00,541,0.0,0.0
2023-07-17 20:40:00,542,0.0,0.0
2023-07-17 20:40:00,544,1012.0,795.0
2023-07-17 20:40:00,545,1012.0,795.0
2023-07-17 20:40:00,546,363.5,200.0
2023-07-17 20:40:00,547,363.5,200.0
2023-07-17 20:40:00,548,326.0,254.0
2023-07-17 20:40:00,549,235.001648,87.0
2023-07-17 20:40:00,550,126.0,43.5
2023-07-17 20:40:00,552,0.0,0.0
2023-07-17 20:40:00,553,0.0,0.0
2023-07-17 20:45:00,1,0.0,0.0
2023-07-17 20:45:00,2,0.0,0.0
2023-07-17 20:45:00,3,415.742096,364.991486
2023-07-17 20:45:00,4,411.190216,364.991486
2023-07-17 20:45:00,5,415.139862,364.991486
2023-07-17 20:45:00,6,415.449463,364.991486
2023-07-17 20:45:00,7,412.703094,359.982574
2023-07-17 20:45:00,8,417.063171,364.991486
2023-07-17 20:45:00,9,442.704346,364.917023
2023-07-17 20:45:00,10,440.415619,364.371613
2023-07-17 20:45:00,11,350.0,200.0
2023-07-17 20:45:00,12,0.0,0.0
2023-07-17 20:45:00,15,426.796844,396.678101
2023-07-17 20:45:00,16,424.027557,392.855591
2023-07-17 20:45:00,17,401.149506,379.819733
2023-07-17 20:45:00,18,402.900085,380.018097
2023-07-17 20:45:00,27,615.0,615.0
2023-07-17 20:45:00,28,612.0,612.0
2023-07-17 20:45:00,29,612.0,612.0
2023-07-17 20:45:00,33,14.844582,11.0
2023-07-17 20:45:00,36,1000.0,795.0
2023-07-17 20:45:00,37,993.0,795.0
2023-07-17 20:45:00,43,366.0,267.0
2023-07-17 20:45:00,46,467.101196,445.009064
2023-07-17 20:45:00,47,462.986359,409.996735
2023-07-17 20:45:00,48,449.528137,410.567047
2023-07-17 20:45:00,49,460.751373,410.046295
2023-07-17 20:45:00,50,463.0,405.012726
2023-07-17 20:45:00,51,463.0,405.012726
2023-07-17 20:45:00,52,0.0,0.0
2023-07-17 20:45:00,53,0.0,0.0
2023-07-17 20:45:00,54,0.0,0.0
2023-07-17 20:45:00,55,0.0,0.0
2023-07-17 20:45:00,56,0.0,0.0
2023-07-17 20:45:00,57,0.0,0.0
2023-07-17 20:45:00,58,0.0,0.0
2023-07-17 20:45:00,59,0.0,0.0
2023-07-17 20:45:00,60,0.0,0.0
2023-07-17 20:45:00,61,463.0,371.706207
2023-07-17 20:45:00,62,461.0,367.615723
2023-07-17 20:45:00,63,0.0,0.0
2023-07-17 20:45:00,64,356.25,280.014557
2023-07-17 20:45:00,65,358.5,296.776886
2023-07-17 20:45:00,66,341.286163,298.190216
2023-07-17 20:45:00,67,346.443878,294.024567
2023-07-17 20:45:00,68,337.021271,285.395416
2023-07-17 20:45:00,69,800.333313,670.163574
2023-07-17 20:45:00,70,798.700012,670.850342
2023-07-17 20:45:00,71,43.5,25.002136
2023-07-17 20:45:00,72,43.5,25.002136
2023-07-17 20:45:00,73,0.0,0.0
2023-07-17 20:45:00,74,0.0,0.0
2023-07-17 20:45:00,75,0.0,0.0
2023-07-17 20:45:00,76,0.0,0.0
2023-07-17 20:45:00,77,0.0,0.0
2023-07-17 20:45:00,78,160.0,110.005325
2023-07-17 20:45:00,79,160.0,110.005325
2023-07-17 20:45:00,80,159.0,130.0
2023-07-17 20:45:00,83,364.040009,330.377655
2023-07-17 20:45:00,84,367.079987,334.521088
2023-07-17 20:45:00,85,363.279999,320.0
2023-07-17 20:45:00,86,362.519989,320.0
2023-07-17 20:45:00,87,363.279999,329.583588
2023-07-17 20:45:00,88,363.279999,329.757294
2023-07-17 20:45:00,89,364.799988,330.003937
2023-07-17 20:45:00,90,362.519989,330.003937
2023-07-17 20:45:00,91,878.549072,750.0
2023-07-17 20:45:00,92,928.52002,746.754395
2023-07-17 20:45:00,95,0.0,0.0
2023-07-17 20:45:00,96,0.0,0.0
2023-07-17 20:45:00,97,0.0,0.0
2023-07-17 20:45:00,98,0.0,0.0
2023-07-17 20:45:00,99,345.900574,249.0
2023-07-17 20:45:00,100,0.0,0.0
2023-07-17 20:45:00,101,0.0,0.0
2023-07-17 20:45:00,102,0.0,0.0
2023-07-17 20:45:00,103,0.0,0.0
2023-07-17 20:45:00,104,0.0,0.0
2023-07-17 20:45:00,105,0.0,0.0
2023-07-17 20:45:00,106,0.0,0.0
2023-07-17 20:45:00,107,0.0,0.0
2023-07-17 20:45:00,108,0.0,0.0
2023-07-17 20:45:00,112,0.0,0.0
2023-07-17 20:45:00,113,37.0,37.0
2023-07-17 20:45:00,114,10.0,10.0
2023-07-17 20:45:00,115,921.0,750.045654
2023-07-17 20:45:00,116,917.99292,750.045654
2023-07-17 20:45:00,117,97.5,60.000153
2023-07-17 20:45:00,118,97.5,60.000153
2023-07-17 20:45:00,119,97.5,60.000153
2023-07-17 20:45:00,120,97.5,60.000153
2023-07-17 20:45:00,126,10.5,8.0
2023-07-17 20:45:00,127,10.5,8.0
2023-07-17 20:45:00,128,997.0,750.0
2023-07-17 20:45:00,129,994.0,750.0
2023-07-17 20:45:00,130,0.0,0.0
2023-07-17 20:45:00,131,988.0,718.0
2023-07-17 20:45:00,132,948.0,758.0
2023-07-17 20:45:00,133,969.0,755.0
2023-07-17 20:45:00,134,256.606171,246.606171
2023-07-17 20:45:00,135,291.0,232.461884
2023-07-17 20:45:00,136,157.5,109.996994
2023-07-17 20:45:00,137,157.5,109.996994
2023-07-17 20:45:00,138,182.0,121.0
2023-07-17 20:45:00,139,0.0,0.0
2023-07-17 20:45:00,140,0.0,0.0
2023-07-17 20:45:00,141,0.0,0.0
2023-07-17 20:45:00,142,167.0,88.0
2023-07-17 20:45:00,143,167.0,89.143059
2023-07-17 20:45:00,144,183.0,104.0
2023-07-17 20:45:00,145,164.5,88.436272
2023-07-17 20:45:00,146,164.5,88.436272
2023-07-17 20:45:00,147,178.0,104.0
2023-07-17 20:45:00,150,39.0,38.0
2023-07-17 20:45:00,151,0.0,0.0
2023-07-17 20:45:00,152,17.5,11.0
2023-07-17 20:45:00,153,0.0,0.0
2023-07-17 20:45:00,154,240.0,134.0
2023-07-17 20:45:00,155,121.0,67.0
2023-07-17 20:45:00,156,394.0,350.0
2023-07-17 20:45:00,158,0.0,0.0
2023-07-17 20:45:00,159,1008.0,795.0
2023-07-17 20:45:00,160,0.0,0.0
2023-07-17 20:45:00,161,0.0,0.0
2023-07-17 20:45:00,162,299.998077,220.003342
2023-07-17 20:45:00,166,0.0,0.0
2023-07-17 20:45:00,167,0.0,0.0
2023-07-17 20:45:00,168,0.0,0.0
2023-07-17 20:45:00,169,0.0,0.0
2023-07-17 20:45:00,170,0.0,0.0
2023-07-17 20:45:00,171,0.0,0.0
2023-07-17 20:45:00,172,0.0,0.0
2023-07-17 20:45:00,173,0.0,0.0
2023-07-17 20:45:00,174,0.0,0.0
2023-07-17 20:45:00,175,282.174103,162.0
2023-07-17 20:45:00,176,285.0,162.0
2023-07-17 20:45:00,177,296.0,216.0
2023-07-17 20:45:00,178,0.0,0.0
2023-07-17 20:45:00,179,0.0,0.0
2023-07-17 20:45:00,180,0.0,0.0
2023-07-17 20:45:00,181,155.0,115.997803
2023-07-17 20:45:00,182,155.0,115.997803
2023-07-17 20:45:00,183,179.0,120.0
2023-07-17 20:45:00,184,0.0,0.0
2023-07-17 20:45:00,185,0.0,0.0
2023-07-17 20:45:00,186,0.0,0.0
2023-07-17 20:45:00,187,156.0,119.995728
2023-07-17 20:45:00,188,156.0,119.995728
2023-07-17 20:45:00,189,181.0,120.0
2023-07-17 20:45:00,190,1000.0,795.0
2023-07-17 20:45:00,191,1002.0,795.0
2023-07-17 20:45:00,193,16.817986,11.999903
2023-07-17 20:45:00,194,16.817986,11.999903
2023-07-17 20:45:00,195,31.0,29.949463
2023-07-17 20:45:00,196,50.963596,35.0
2023-07-17 20:45:00,197,200.0,121.057297
2023-07-17 20:45:00,198,0.0,0.0
2023-07-17 20:45:00,200,0.0,0.0
2023-07-17 20:45:00,207,0.0,0.0
2023-07-17 20:45:00,208,0.0,0.0
2023-07-17 20:45:00,209,0.0,0.0
2023-07-17 20:45:00,210,0.0,0.0
2023-07-17 20:45:00,211,0.0,0.0
2023-07-17 20:45:00,212,0.0,0.0
2023-07-17 20:45:00,213,0.0,0.0
2023-07-17 20:45:00,214,0.0,0.0
2023-07-17 20:45:00,215,0.0,0.0
2023-07-17 20:45:00,216,0.0,0.0
2023-07-17 20:45:00,217,0.0,0.0
2023-07-17 20:45:00,218,0.0,0.0
2023-07-17 20:45:00,219,0.0,0.0
2023-07-17 20:45:00,220,0.0,0.0
2023-07-17 20:45:00,231,0.0,0.0
2023-07-17 20:45:00,232,0.0,0.0
2023-07-17 20:45:00,233,0.0,0.0
2023-07-17 20:45:00,234,0.0,0.0
2023-07-17 20:45:00,237,0.0,0.0
2023-07-17 20:45:00,238,0.0,0.0
2023-07-17 20:45:00,240,279.0,200.0
2023-07-17 20:45:00,241,140.0,100.0
2023-07-17 20:45:00,242,143.0,138.0
2023-07-17 20:45:00,243,171.0,168.5
2023-07-17 20:45:00,244,171.0,168.5
2023-07-17 20:45:00,247,74.0,73.0
2023-07-17 20:45:00,248,65.0,64.0
2023-07-17 20:45:00,249,156.0,99.645386
2023-07-17 20:45:00,250,156.0,99.46228
2023-07-17 20:45:00,251,156.0,99.645386
2023-07-17 20:45:00,252,254.0,195.0
2023-07-17 20:45:00,253,0.0,0.0
2023-07-17 20:45:00,254,0.0,0.0
2023-07-17 20:45:00,255,246.0,167.0
2023-07-17 20:45:00,256,246.0,167.0
2023-07-17 20:45:00,257,262.0,216.0
2023-07-17 20:45:00,258,275.5,162.007477
2023-07-17 20:45:00,259,275.5,162.007477
2023-07-17 20:45:00,260,274.0,208.0
2023-07-17 20:45:00,264,10.000229,5.000229
2023-07-17 20:45:00,265,10.000229,5.000229
2023-07-17 20:45:00,266,298.288635,230.0
2023-07-17 20:45:00,267,0.0,0.0
2023-07-17 20:45:00,268,0.0,0.0
2023-07-17 20:45:00,269,0.0,0.0
2023-07-17 20:45:00,270,0.0,0.0
2023-07-17 20:45:00,271,0.0,0.0
2023-07-17 20:45:00,272,0.0,0.0
2023-07-17 20:45:00,273,0.0,0.0
2023-07-17 20:45:00,274,0.0,0.0
2023-07-17 20:45:00,275,0.0,0.0
2023-07-17 20:45:00,276,0.0,0.0
2023-07-17 20:45:00,277,0.0,0.0
2023-07-17 20:45:00,278,0.0,0.0
2023-07-17 20:45:00,279,0.0,0.0
2023-07-17 20:45:00,280,0.0,0.0
2023-07-17 20:45:00,281,0.0,0.0
2023-07-17 20:45:00,282,0.0,0.0
2023-07-17 20:45:00,283,0.0,0.0
2023-07-17 20:45:00,284,0.0,0.0
2023-07-17 20:45:00,285,0.0,0.0
2023-07-17 20:45:00,286,0.0,0.0
2023-07-17 20:45:00,287,0.0,0.0
2023-07-17 20:45:00,288,0.0,0.0
2023-07-17 20:45:00,289,0.0,0.0
2023-07-17 20:45:00,290,0.0,0.0
2023-07-17 20:45:00,291,0.0,0.0
2023-07-17 20:45:00,292,0.0,0.0
2023-07-17 20:45:00,293,0.0,0.0
2023-07-17 20:45:00,294,0.0,0.0
2023-07-17 20:45:00,299,175.5,123.99823
2023-07-17 20:45:00,300,175.5,123.99823
2023-07-17 20:45:00,301,175.0,123.99823
2023-07-17 20:45:00,302,175.0,123.99823
2023-07-17 20:45:00,303,210.0,132.0
2023-07-17 20:45:00,304,207.0,132.0
2023-07-17 20:45:00,305,311.26181,215.001404
2023-07-17 20:45:00,306,353.0,286.0
2023-07-17 20:45:00,307,297.240021,200.004578
2023-07-17 20:45:00,308,152.0,119.995728
2023-07-17 20:45:00,309,152.0,119.995728
2023-07-17 20:45:00,310,167.0,122.0
2023-07-17 20:45:00,311,156.0,117.0
2023-07-17 20:45:00,312,156.0,117.0
2023-07-17 20:45:00,313,170.0,122.0
2023-07-17 20:45:00,314,0.0,0.0
2023-07-17 20:45:00,315,0.0,0.0
2023-07-17 20:45:00,316,0.0,0.0
2023-07-17 20:45:00,317,0.0,0.0
2023-07-17 20:45:00,318,0.0,0.0
2023-07-17 20:45:00,319,0.0,0.0
2023-07-17 20:45:00,320,0.0,0.0
2023-07-17 20:45:00,321,154.5,122.0
2023-07-17 20:45:00,322,88.0,68.0
2023-07-17 20:45:00,323,165.5,122.0
2023-07-17 20:45:00,324,165.5,122.0
2023-07-17 20:45:00,325,176.0,136.0
2023-07-17 20:45:00,326,142.0,135.0
2023-07-17 20:45:00,327,139.685104,135.0
2023-07-17 20:45:00,328,175.0,150.0
2023-07-17 20:45:00,329,0.0,0.0
2023-07-17 20:45:00,330,0.0,0.0
2023-07-17 20:45:00,331,787.629822,644.669189
2023-07-17 20:45:00,332,782.045715,645.706421
2023-07-17 20:45:00,333,0.0,0.0
2023-07-17 20:45:00,334,0.0,0.0
2023-07-17 20:45:00,335,0.0,0.0
2023-07-17 20:45:00,336,0.0,0.0
2023-07-17 20:45:00,337,40.0,40.0
2023-07-17 20:45:00,338,40.0,40.0
2023-07-17 20:45:00,339,29.0,29.0
2023-07-17 20:45:00,340,810.38092,677.166016
2023-07-17 20:45:00,341,801.572083,675.506592
2023-07-17 20:45:00,342,166.0,135.0
2023-07-17 20:45:00,343,0.0,0.0
2023-07-17 20:45:00,344,100.0,59.997864
2023-07-17 20:45:00,345,100.0,79.998932
2023-07-17 20:45:00,346,86.609253,80.0
2023-07-17 20:45:00,347,0.0,0.0
2023-07-17 20:45:00,348,0.0,0.0
2023-07-17 20:45:00,349,0.0,0.0
2023-07-17 20:45:00,350,0.0,0.0
2023-07-17 20:45:00,351,0.0,0.0
2023-07-17 20:45:00,352,0.0,0.0
2023-07-17 20:45:00,353,0.0,0.0
2023-07-17 20:45:00,354,0.0,0.0
2023-07-17 20:45:00,355,0.0,0.0
2023-07-17 20:45:00,356,25.0,10.0
2023-07-17 20:45:00,357,27.0,10.0
2023-07-17 20:45:00,358,20.0,10.000153
2023-07-17 20:45:00,359,20.0,10.000153
2023-07-17 20:45:00,360,23.5,7.0
2023-07-17 20:45:00,361,23.5,7.0
2023-07-17 20:45:00,362,23.5,7.0
2023-07-17 20:45:00,363,23.5,10.0
2023-07-17 20:45:00,364,0.0,0.0
2023-07-17 20:45:00,365,710.0,665.0
2023-07-17 20:45:00,366,378.487396,355.0
2023-07-17 20:45:00,367,379.159668,355.0
2023-07-17 20:45:00,368,0.0,0.0
2023-07-17 20:45:00,369,0.0,0.0
2023-07-17 20:45:00,370,0.0,0.0
2023-07-17 20:45:00,371,0.0,0.0
2023-07-17 20:45:00,372,0.0,0.0
2023-07-17 20:45:00,373,0.0,0.0
2023-07-17 20:45:00,374,0.0,0.0
2023-07-17 20:45:00,375,0.0,0.0
2023-07-17 20:45:00,376,163.5,161.0
2023-07-17 20:45:00,377,163.5,161.0
2023-07-17 20:45:00,378,149.0,124.0
2023-07-17 20:45:00,379,39.5,37.5
2023-07-17 20:45:00,380,39.5,37.5
2023-07-17 20:45:00,381,30.0,30.0
2023-07-17 20:45:00,382,0.0,0.0
2023-07-17 20:45:00,383,0.0,0.0
2023-07-17 20:45:00,384,0.0,0.0
2023-07-17 20:45:00,385,273.5,181.044983
2023-07-17 20:45:00,386,273.5,181.45697
2023-07-17 20:45:00,387,275.0,202.0
2023-07-17 20:45:00,388,273.0,181.319641
2023-07-17 20:45:00,389,273.0,180.755005
2023-07-17 20:45:00,390,275.0,202.0
2023-07-17 20:45:00,419,292.0,190.002136
2023-07-17 20:45:00,420,292.0,190.002136
2023-07-17 20:45:00,421,268.0,190.002136
2023-07-17 20:45:00,422,253.0,180.0
2023-07-17 20:45:00,423,253.0,180.0
2023-07-17 20:45:00,432,290.0,216.0
2023-07-17 20:45:00,433,374.251862,254.0
2023-07-17 20:45:00,434,273.0,180.013397
2023-07-17 20:45:00,435,273.0,180.013397
2023-07-17 20:45:00,436,275.5,180.013397
2023-07-17 20:45:00,437,275.5,180.013397
2023-07-17 20:45:00,438,277.0,208.0
2023-07-17 20:45:00,439,279.0,208.0
2023-07-17 20:45:00,440,156.5,120.0
2023-07-17 20:45:00,441,156.5,120.0
2023-07-17 20:45:00,442,170.0,120.0
2023-07-17 20:45:00,443,0.0,0.0
2023-07-17 20:45:00,444,0.0,0.0
2023-07-17 20:45:00,450,221.0,217.0
2023-07-17 20:45:00,451,84.0,84.0
2023-07-17 20:45:00,452,241.0,237.0
2023-07-17 20:45:00,453,113.0,113.0
2023-07-17 20:45:00,459,385.27774,264.399994
2023-07-17 20:45:00,467,0.0,0.0
2023-07-17 20:45:00,468,0.0,0.0
2023-07-17 20:45:00,469,0.0,0.0
2023-07-17 20:45:00,471,15.0,7.0
2023-07-17 20:45:00,472,219.0,180.0
2023-07-17 20:45:00,473,127.0,90.0
2023-07-17 20:45:00,474,221.0,180.0
2023-07-17 20:45:00,475,127.0,90.0
2023-07-17 20:45:00,477,247.0,164.0
2023-07-17 20:45:00,478,247.0,164.0
2023-07-17 20:45:00,479,253.0,163.986282
2023-07-17 20:45:00,480,244.5,164.0
2023-07-17 20:45:00,481,244.5,164.0
2023-07-17 20:45:00,482,253.0,152.0
2023-07-17 20:45:00,485,45.0,20.00061
2023-07-17 20:45:00,486,45.0,20.00061
2023-07-17 20:45:00,487,23.0,13.000565
2023-07-17 20:45:00,488,23.0,13.000565
2023-07-17 20:45:00,489,1000.0,795.0
2023-07-17 20:45:00,490,1001.0,795.0
2023-07-17 20:45:00,491,969.0,791.0
2023-07-17 20:45:00,492,968.0,786.0
2023-07-17 20:45:00,493,995.0,795.0
2023-07-17 20:45:00,494,994.0,795.0
2023-07-17 20:45:00,495,0.0,0.0
2023-07-17 20:45:00,496,299.999908,200.0
2023-07-17 20:45:00,497,0.0,0.0
2023-07-17 20:45:00,498,0.0,0.0
2023-07-17 20:45:00,499,0.0,0.0
2023-07-17 20:45:00,501,286.0,158.003479
2023-07-17 20:45:00,502,164.699219,164.699219
2023-07-17 20:45:00,503,290.0,200.0
2023-07-17 20:45:00,507,149.0,59.001785
2023-07-17 20:45:00,508,139.199997,106.0
2023-07-17 20:45:00,511,0.0,0.0
2023-07-17 20:45:00,512,0.0,0.0
2023-07-17 20:45:00,513,327.0,305.0
2023-07-17 20:45:00,514,137.0,125.0
2023-07-17 20:45:00,516,850.012939,749.988525
2023-07-17 20:45:00,521,939.0,769.803894
2023-07-17 20:45:00,522,939.0,763.21228
2023-07-17 20:45:00,523,0.0,0.0
2023-07-17 20:45:00,524,0.0,0.0
2023-07-17 20:45:00,525,0.0,0.0
2023-07-17 20:45:00,526,231.653809,131.0
2023-07-17 20:45:00,527,1357.0,1058.099976
2023-07-17 20:45:00,528,131.0,131.0
2023-07-17 20:45:00,529,707.269226,577.0
2023-07-17 20:45:00,530,716.826904,577.0
2023-07-17 20:45:00,533,0.0,0.0
2023-07-17 20:45:00,534,0.0,0.0
2023-07-17 20:45:00,535,0.0,0.0
2023-07-17 20:45:00,536,0.0,0.0
2023-07-17 20:45:00,537,0.0,0.0
2023-07-17 20:45:00,538,0.0,0.0
2023-07-17 20:45:00,539,335.0,168.0
2023-07-17 20:45:00,540,165.0,84.0
2023-07-17 20:45:00,541,0.0,0.0
2023-07-17 20:45:00,542,0.0,0.0
2023-07-17 20:45:00,544,1012.0,795.0
2023-07-17 20:45:00,545,1012.0,795.0
2023-07-17 20:45:00,546,363.5,200.0
2023-07-17 20:45:00,547,363.5,200.0
2023-07-17 20:45:00,548,326.0,254.0
2023-07-17 20:45:00,549,235.001648,87.0
2023-07-17 20:45:00,550,126.0,43.5
2023-07-17 20:45:00,552,0.0,0.0
2023-07-17 20:45:00,553,0.0,0.0
2023-07-17 20:50:00,1,0.0,0.0
2023-07-17 20:50:00,2,0.0,0.0
2023-07-17 20:50:00,3,417.136108,364.991486
2023-07-17 20:50:00,4,412.421295,364.991486
2023-07-17 20:50:00,5,414.243347,364.991486
2023-07-17 20:50:00,6,416.986816,364.991486
2023-07-17 20:50:00,7,410.079803,359.982574
2023-07-17 20:50:00,8,416.531067,364.991486
2023-07-17 20:50:00,9,440.487244,364.917023
2023-07-17 20:50:00,10,440.715668,364.371613
2023-07-17 20:50:00,11,350.0,200.0
2023-07-17 20:50:00,12,0.0,0.0
2023-07-17 20:50:00,15,422.991425,396.678101
2023-07-17 20:50:00,16,415.119537,392.580933
2023-07-17 20:50:00,17,398.752075,379.819733
2023-07-17 20:50:00,18,396.497131,380.018097
2023-07-17 20:50:00,27,615.0,615.0
2023-07-17 20:50:00,28,612.0,612.0
2023-07-17 20:50:00,29,612.0,612.0
2023-07-17 20:50:00,33,14.844582,11.0
2023-07-17 20:50:00,36,1000.0,795.0
2023-07-17 20:50:00,37,993.0,795.0
2023-07-17 20:50:00,43,366.0,267.0
2023-07-17 20:50:00,46,458.893188,445.009064
2023-07-17 20:50:00,47,409.996735,409.996735
2023-07-17 20:50:00,48,453.396149,409.872833
2023-07-17 20:50:00,49,443.124329,410.046295
2023-07-17 20:50:00,50,463.0,405.012726
2023-07-17 20:50:00,51,463.0,405.012726
2023-07-17 20:50:00,52,0.0,0.0
2023-07-17 20:50:00,53,0.0,0.0
2023-07-17 20:50:00,54,0.0,0.0
2023-07-17 20:50:00,55,0.0,0.0
2023-07-17 20:50:00,56,0.0,0.0
2023-07-17 20:50:00,57,0.0,0.0
2023-07-17 20:50:00,58,0.0,0.0
2023-07-17 20:50:00,59,0.0,0.0
2023-07-17 20:50:00,60,0.0,0.0
2023-07-17 20:50:00,61,463.0,368.299927
2023-07-17 20:50:00,62,452.335083,352.335083
2023-07-17 20:50:00,63,0.0,0.0
2023-07-17 20:50:00,64,356.25,280.715149
2023-07-17 20:50:00,65,358.5,296.776886
2023-07-17 20:50:00,66,341.286163,298.190216
2023-07-17 20:50:00,67,346.518219,294.024567
2023-07-17 20:50:00,68,337.021271,285.395416
2023-07-17 20:50:00,69,800.333313,670.163574
2023-07-17 20:50:00,70,798.700012,670.621338
2023-07-17 20:50:00,71,43.5,25.002136
2023-07-17 20:50:00,72,43.5,25.002136
2023-07-17 20:50:00,73,0.0,0.0
2023-07-17 20:50:00,74,0.0,0.0
2023-07-17 20:50:00,75,0.0,0.0
2023-07-17 20:50:00,76,0.0,0.0
2023-07-17 20:50:00,77,0.0,0.0
2023-07-17 20:50:00,78,30.063738,0.0
2023-07-17 20:50:00,79,160.0,110.005325
2023-07-17 20:50:00,80,79.5,65.0
2023-07-17 20:50:00,83,364.040009,330.377655
2023-07-17 20:50:00,84,367.079987,334.521088
2023-07-17 20:50:00,85,363.279999,320.0
2023-07-17 20:50:00,86,362.519989,320.0
2023-07-17 20:50:00,87,363.279999,329.583588
2023-07-17 20:50:00,88,363.279999,329.757294
2023-07-17 20:50:00,89,364.799988,330.003937
2023-07-17 20:50:00,90,362.519989,330.003937
2023-07-17 20:50:00,91,878.549072,750.0
2023-07-17 20:50:00,92,928.52002,746.754395
2023-07-17 20:50:00,95,0.0,0.0
2023-07-17 20:50:00,96,0.0,0.0
2023-07-17 20:50:00,97,0.0,0.0
2023-07-17 20:50:00,98,0.0,0.0
2023-07-17 20:50:00,99,347.94339,249.0
2023-07-17 20:50:00,100,0.0,0.0
2023-07-17 20:50:00,101,0.0,0.0
2023-07-17 20:50:00,102,0.0,0.0
2023-07-17 20:50:00,103,0.0,0.0
2023-07-17 20:50:00,104,0.0,0.0
2023-07-17 20:50:00,105,0.0,0.0
2023-07-17 20:50:00,106,0.0,0.0
2023-07-17 20:50:00,107,0.0,0.0
2023-07-17 20:50:00,108,0.0,0.0
2023-07-17 20:50:00,112,0.0,0.0
2023-07-17 20:50:00,113,37.0,37.0
2023-07-17 20:50:00,114,10.0,10.0
2023-07-17 20:50:00,115,921.0,765.97937
2023-07-17 20:50:00,116,917.99292,763.062073
2023-07-17 20:50:00,117,97.5,60.000153
2023-07-17 20:50:00,118,97.5,60.000153
2023-07-17 20:50:00,119,97.5,60.000153
2023-07-17 20:50:00,120,97.5,60.000153
2023-07-17 20:50:00,126,10.5,8.0
2023-07-17 20:50:00,127,10.5,8.0
2023-07-17 20:50:00,128,997.0,750.0
2023-07-17 20:50:00,129,994.0,750.0
2023-07-17 20:50:00,130,0.0,0.0
2023-07-17 20:50:00,131,988.0,718.0
2023-07-17 20:50:00,132,948.0,758.0
2023-07-17 20:50:00,133,969.0,755.0
2023-07-17 20:50:00,134,256.486969,246.486969
2023-07-17 20:50:00,135,291.0,233.346039
2023-07-17 20:50:00,136,157.5,109.996994
2023-07-17 20:50:00,137,157.5,109.996994
2023-07-17 20:50:00,138,182.0,121.0
2023-07-17 20:50:00,139,0.0,0.0
2023-07-17 20:50:00,140,0.0,0.0
2023-07-17 20:50:00,141,0.0,0.0
2023-07-17 20:50:00,142,167.0,88.0
2023-07-17 20:50:00,143,167.0,89.143059
2023-07-17 20:50:00,144,183.0,104.0
2023-07-17 20:50:00,145,164.5,88.436272
2023-07-17 20:50:00,146,164.5,88.436272
2023-07-17 20:50:00,147,178.0,104.0
2023-07-17 20:50:00,150,39.0,38.0
2023-07-17 20:50:00,151,0.0,0.0
2023-07-17 20:50:00,152,17.5,11.0
2023-07-17 20:50:00,153,0.0,0.0
2023-07-17 20:50:00,154,240.0,134.0
2023-07-17 20:50:00,155,121.0,67.0
2023-07-17 20:50:00,156,394.0,350.0
2023-07-17 20:50:00,158,0.0,0.0
2023-07-17 20:50:00,159,1008.0,795.0
2023-07-17 20:50:00,160,0.0,0.0
2023-07-17 20:50:00,161,0.0,0.0
2023-07-17 20:50:00,162,299.998077,220.003342
2023-07-17 20:50:00,166,0.0,0.0
2023-07-17 20:50:00,167,0.0,0.0
2023-07-17 20:50:00,168,0.0,0.0
2023-07-17 20:50:00,169,0.0,0.0
2023-07-17 20:50:00,170,0.0,0.0
2023-07-17 20:50:00,171,0.0,0.0
2023-07-17 20:50:00,172,0.0,0.0
2023-07-17 20:50:00,173,0.0,0.0
2023-07-17 20:50:00,174,0.0,0.0
2023-07-17 20:50:00,175,282.460236,162.0
2023-07-17 20:50:00,176,285.0,162.0
2023-07-17 20:50:00,177,296.0,216.0
2023-07-17 20:50:00,178,0.0,0.0
2023-07-17 20:50:00,179,0.0,0.0
2023-07-17 20:50:00,180,0.0,0.0
2023-07-17 20:50:00,181,155.0,115.997803
2023-07-17 20:50:00,182,155.0,115.997803
2023-07-17 20:50:00,183,179.0,120.0
2023-07-17 20:50:00,184,0.0,0.0
2023-07-17 20:50:00,185,0.0,0.0
2023-07-17 20:50:00,186,0.0,0.0
2023-07-17 20:50:00,187,156.0,119.995728
2023-07-17 20:50:00,188,156.0,119.995728
2023-07-17 20:50:00,189,181.0,120.0
2023-07-17 20:50:00,190,1000.0,795.0
2023-07-17 20:50:00,191,1002.0,795.0
2023-07-17 20:50:00,193,16.817986,11.999903
2023-07-17 20:50:00,194,16.817986,11.999903
2023-07-17 20:50:00,195,31.0,29.949463
2023-07-17 20:50:00,196,50.963596,35.0
2023-07-17 20:50:00,197,200.0,121.151596
2023-07-17 20:50:00,198,0.0,0.0
2023-07-17 20:50:00,200,0.0,0.0
2023-07-17 20:50:00,207,0.0,0.0
2023-07-17 20:50:00,208,0.0,0.0
2023-07-17 20:50:00,209,0.0,0.0
2023-07-17 20:50:00,210,0.0,0.0
2023-07-17 20:50:00,211,0.0,0.0
2023-07-17 20:50:00,212,0.0,0.0
2023-07-17 20:50:00,213,0.0,0.0
2023-07-17 20:50:00,214,0.0,0.0
2023-07-17 20:50:00,215,0.0,0.0
2023-07-17 20:50:00,216,0.0,0.0
2023-07-17 20:50:00,217,0.0,0.0
2023-07-17 20:50:00,218,0.0,0.0
2023-07-17 20:50:00,219,0.0,0.0
2023-07-17 20:50:00,220,0.0,0.0
2023-07-17 20:50:00,231,0.0,0.0
2023-07-17 20:50:00,232,0.0,0.0
2023-07-17 20:50:00,233,0.0,0.0
2023-07-17 20:50:00,234,0.0,0.0
2023-07-17 20:50:00,237,0.0,0.0
2023-07-17 20:50:00,238,0.0,0.0
2023-07-17 20:50:00,240,279.0,200.0
2023-07-17 20:50:00,241,140.0,100.0
2023-07-17 20:50:00,242,143.0,138.0
2023-07-17 20:50:00,243,171.0,168.5
2023-07-17 20:50:00,244,171.0,168.5
2023-07-17 20:50:00,247,74.0,73.0
2023-07-17 20:50:00,248,65.0,64.0
2023-07-17 20:50:00,249,156.0,99.645386
2023-07-17 20:50:00,250,156.0,99.425659
2023-07-17 20:50:00,251,156.0,99.700317
2023-07-17 20:50:00,252,254.0,195.0
2023-07-17 20:50:00,253,0.0,0.0
2023-07-17 20:50:00,254,0.0,0.0
2023-07-17 20:50:00,255,246.0,167.0
2023-07-17 20:50:00,256,246.0,167.0
2023-07-17 20:50:00,257,262.0,216.0
2023-07-17 20:50:00,258,275.5,162.007477
2023-07-17 20:50:00,259,275.5,162.007477
2023-07-17 20:50:00,260,274.0,208.0
2023-07-17 20:50:00,264,10.000229,5.000229
2023-07-17 20:50:00,265,10.000229,5.000229
2023-07-17 20:50:00,266,298.439697,230.0
2023-07-17 20:50:00,267,0.0,0.0
2023-07-17 20:50:00,268,0.0,0.0
2023-07-17 20:50:00,269,0.0,0.0
2023-07-17 20:50:00,270,0.0,0.0
2023-07-17 20:50:00,271,0.0,0.0
2023-07-17 20:50:00,272,0.0,0.0
2023-07-17 20:50:00,273,0.0,0.0
2023-07-17 20:50:00,274,0.0,0.0
2023-07-17 20:50:00,275,0.0,0.0
2023-07-17 20:50:00,276,0.0,0.0
2023-07-17 20:50:00,277,0.0,0.0
2023-07-17 20:50:00,278,0.0,0.0
2023-07-17 20:50:00,279,0.0,0.0
2023-07-17 20:50:00,280,0.0,0.0
2023-07-17 20:50:00,281,0.0,0.0
2023-07-17 20:50:00,282,0.0,0.0
2023-07-17 20:50:00,283,0.0,0.0
2023-07-17 20:50:00,284,0.0,0.0
2023-07-17 20:50:00,285,0.0,0.0
2023-07-17 20:50:00,286,0.0,0.0
2023-07-17 20:50:00,287,0.0,0.0
2023-07-17 20:50:00,288,0.0,0.0
2023-07-17 20:50:00,289,0.0,0.0
2023-07-17 20:50:00,290,0.0,0.0
2023-07-17 20:50:00,291,0.0,0.0
2023-07-17 20:50:00,292,0.0,0.0
2023-07-17 20:50:00,293,0.0,0.0
2023-07-17 20:50:00,294,0.0,0.0
2023-07-17 20:50:00,299,175.5,123.99823
2023-07-17 20:50:00,300,175.5,123.99823
2023-07-17 20:50:00,301,175.0,123.99823
2023-07-17 20:50:00,302,175.0,123.99823
2023-07-17 20:50:00,303,210.0,132.0
2023-07-17 20:50:00,304,207.0,132.0
2023-07-17 20:50:00,305,310.647614,215.001404
2023-07-17 20:50:00,306,353.0,286.0
2023-07-17 20:50:00,307,297.110413,200.004578
2023-07-17 20:50:00,308,152.0,119.995728
2023-07-17 20:50:00,309,152.0,119.995728
2023-07-17 20:50:00,310,167.0,122.0
2023-07-17 20:50:00,311,27.136486,0.0
2023-07-17 20:50:00,312,27.113569,0.0
2023-07-17 20:50:00,313,170.0,122.0
2023-07-17 20:50:00,314,0.0,0.0
2023-07-17 20:50:00,315,0.0,0.0
2023-07-17 20:50:00,316,0.0,0.0
2023-07-17 20:50:00,317,0.0,0.0
2023-07-17 20:50:00,318,0.0,0.0
2023-07-17 20:50:00,319,0.0,0.0
2023-07-17 20:50:00,320,0.0,0.0
2023-07-17 20:50:00,321,154.5,122.0
2023-07-17 20:50:00,322,0.0,0.0
2023-07-17 20:50:00,323,165.5,122.0
2023-07-17 20:50:00,324,165.5,122.0
2023-07-17 20:50:00,325,176.0,136.0
2023-07-17 20:50:00,326,141.373154,135.0
2023-07-17 20:50:00,327,139.570663,135.0
2023-07-17 20:50:00,328,175.0,150.0
2023-07-17 20:50:00,329,0.0,0.0
2023-07-17 20:50:00,330,0.0,0.0
2023-07-17 20:50:00,331,780.27301,644.627686
2023-07-17 20:50:00,332,754.072632,645.706421
2023-07-17 20:50:00,333,0.0,0.0
2023-07-17 20:50:00,334,0.0,0.0
2023-07-17 20:50:00,335,0.0,0.0
2023-07-17 20:50:00,336,0.0,0.0
2023-07-17 20:50:00,337,40.0,40.0
2023-07-17 20:50:00,338,40.0,40.0
2023-07-17 20:50:00,339,29.0,29.0
2023-07-17 20:50:00,340,794.152283,677.580811
2023-07-17 20:50:00,341,774.381958,675.133179
2023-07-17 20:50:00,342,166.0,135.0
2023-07-17 20:50:00,343,0.0,0.0
2023-07-17 20:50:00,344,100.0,59.997864
2023-07-17 20:50:00,345,100.0,79.998932
2023-07-17 20:50:00,346,87.290192,80.0
2023-07-17 20:50:00,347,0.0,0.0
2023-07-17 20:50:00,348,0.0,0.0
2023-07-17 20:50:00,349,0.0,0.0
2023-07-17 20:50:00,350,0.0,0.0
2023-07-17 20:50:00,351,0.0,0.0
2023-07-17 20:50:00,352,0.0,0.0
2023-07-17 20:50:00,353,0.0,0.0
2023-07-17 20:50:00,354,0.0,0.0
2023-07-17 20:50:00,355,0.0,0.0
2023-07-17 20:50:00,356,25.0,10.0
2023-07-17 20:50:00,357,27.0,10.0
2023-07-17 20:50:00,358,20.0,10.000153
2023-07-17 20:50:00,359,20.0,10.000153
2023-07-17 20:50:00,360,23.5,7.0
2023-07-17 20:50:00,361,23.5,7.0
2023-07-17 20:50:00,362,23.5,7.0
2023-07-17 20:50:00,363,23.5,10.0
2023-07-17 20:50:00,364,0.0,0.0
2023-07-17 20:50:00,365,710.0,665.0
2023-07-17 20:50:00,366,378.487396,355.0
2023-07-17 20:50:00,367,379.159668,355.0
2023-07-17 20:50:00,368,0.0,0.0
2023-07-17 20:50:00,369,0.0,0.0
2023-07-17 20:50:00,370,0.0,0.0
2023-07-17 20:50:00,371,0.0,0.0
2023-07-17 20:50:00,372,0.0,0.0
2023-07-17 20:50:00,373,0.0,0.0
2023-07-17 20:50:00,374,0.0,0.0
2023-07-17 20:50:00,375,0.0,0.0
2023-07-17 20:50:00,376,163.5,161.0
2023-07-17 20:50:00,377,163.5,161.0
2023-07-17 20:50:00,378,149.0,124.0
2023-07-17 20:50:00,379,39.5,37.5
2023-07-17 20:50:00,380,39.5,37.5
2023-07-17 20:50:00,381,30.0,30.0
2023-07-17 20:50:00,382,0.0,0.0
2023-07-17 20:50:00,383,0.0,0.0
2023-07-17 20:50:00,384,0.0,0.0
2023-07-17 20:50:00,385,273.5,181.014465
2023-07-17 20:50:00,386,273.5,181.868958
2023-07-17 20:50:00,387,275.0,202.0
2023-07-17 20:50:00,388,273.0,181.319641
2023-07-17 20:50:00,389,273.0,180.785583
2023-07-17 20:50:00,390,275.0,202.0
2023-07-17 20:50:00,419,292.0,190.002136
2023-07-17 20:50:00,420,292.0,190.002136
2023-07-17 20:50:00,421,268.0,190.002136
2023-07-17 20:50:00,422,253.0,180.0
2023-07-17 20:50:00,423,253.0,180.0
2023-07-17 20:50:00,432,290.0,216.0
2023-07-17 20:50:00,433,370.616455,254.0
2023-07-17 20:50:00,434,273.0,180.013397
2023-07-17 20:50:00,435,273.0,180.013397
2023-07-17 20:50:00,436,275.5,180.013397
2023-07-17 20:50:00,437,275.5,180.013397
2023-07-17 20:50:00,438,277.0,208.0
2023-07-17 20:50:00,439,279.0,208.0
2023-07-17 20:50:00,440,156.5,120.0
2023-07-17 20:50:00,441,156.5,120.0
2023-07-17 20:50:00,442,170.0,120.0
2023-07-17 20:50:00,443,0.0,0.0
2023-07-17 20:50:00,444,0.0,0.0
2023-07-17 20:50:00,450,221.0,217.0
2023-07-17 20:50:00,451,84.0,84.0
2023-07-17 20:50:00,452,241.0,237.0
2023-07-17 20:50:00,453,113.0,113.0
2023-07-17 20:50:00,459,384.925537,264.399994
2023-07-17 20:50:00,467,0.0,0.0
2023-07-17 20:50:00,468,0.0,0.0
2023-07-17 20:50:00,469,0.0,0.0
2023-07-17 20:50:00,471,5.245687,0.0
2023-07-17 20:50:00,472,219.0,180.0
2023-07-17 20:50:00,473,127.0,90.0
2023-07-17 20:50:00,474,221.0,180.0
2023-07-17 20:50:00,475,127.0,90.0
2023-07-17 20:50:00,477,247.0,164.0
2023-07-17 20:50:00,478,247.0,164.0
2023-07-17 20:50:00,479,253.0,163.986282
2023-07-17 20:50:00,480,244.5,164.0
2023-07-17 20:50:00,481,244.5,164.0
2023-07-17 20:50:00,482,253.0,152.0
2023-07-17 20:50:00,485,45.0,20.00061
2023-07-17 20:50:00,486,45.0,20.00061
2023-07-17 20:50:00,487,23.0,13.000565
2023-07-17 20:50:00,488,23.0,13.000565
2023-07-17 20:50:00,489,1000.0,795.0
2023-07-17 20:50:00,490,1001.0,795.0
2023-07-17 20:50:00,491,969.0,791.0
2023-07-17 20:50:00,492,968.0,786.0
2023-07-17 20:50:00,493,995.0,795.0
2023-07-17 20:50:00,494,994.0,795.0
2023-07-17 20:50:00,495,0.0,0.0
2023-07-17 20:50:00,496,299.999908,200.0
2023-07-17 20:50:00,497,0.0,0.0
2023-07-17 20:50:00,498,0.0,0.0
2023-07-17 20:50:00,499,0.0,0.0
2023-07-17 20:50:00,501,286.0,158.003479
2023-07-17 20:50:00,502,158.885376,158.885376
2023-07-17 20:50:00,503,290.0,200.0
2023-07-17 20:50:00,507,149.0,59.001785
2023-07-17 20:50:00,508,139.199997,106.0
2023-07-17 20:50:00,511,0.0,0.0
2023-07-17 20:50:00,512,0.0,0.0
2023-07-17 20:50:00,513,327.0,305.0
2023-07-17 20:50:00,514,137.0,125.0
2023-07-17 20:50:00,516,850.012939,749.988525
2023-07-17 20:50:00,521,939.0,763.552795
2023-07-17 20:50:00,522,939.0,758.746643
2023-07-17 20:50:00,523,0.0,0.0
2023-07-17 20:50:00,524,0.0,0.0
2023-07-17 20:50:00,525,0.0,0.0
2023-07-17 20:50:00,526,231.562256,131.0
2023-07-17 20:50:00,527,1357.0,1058.099976
2023-07-17 20:50:00,528,131.0,131.0
2023-07-17 20:50:00,529,707.269226,577.0
2023-07-17 20:50:00,530,716.826904,577.0
2023-07-17 20:50:00,533,0.0,0.0
2023-07-17 20:50:00,534,0.0,0.0
2023-07-17 20:50:00,535,0.0,0.0
2023-07-17 20:50:00,536,0.0,0.0
2023-07-17 20:50:00,537,0.0,0.0
2023-07-17 20:50:00,538,0.0,0.0
2023-07-17 20:50:00,539,335.0,168.0
2023-07-17 20:50:00,540,165.0,84.0
2023-07-17 20:50:00,541,0.0,0.0
2023-07-17 20:50:00,542,0.0,0.0
2023-07-17 20:50:00,544,1012.0,795.0
2023-07-17 20:50:00,545,1012.0,795.0
2023-07-17 20:50:00,546,363.5,200.0
2023-07-17 20:50:00,547,363.5,200.0
2023-07-17 20:50:00,548,326.0,254.0
2023-07-17 20:50:00,549,235.001648,87.0
2023-07-17 20:50:00,550,126.0,43.5
2023-07-17 20:50:00,552,0.0,0.0
2023-07-17 20:50:00,553,0.0,0.0
2023-07-17 20:55:00,1,0.0,0.0
2023-07-17 20:55:00,2,0.0,0.0
2023-07-17 20:55:00,3,416.450073,364.991486
2023-07-17 20:55:00,4,416.8013,364.991486
2023-07-17 20:55:00,5,416.679504,364.991486
2023-07-17 20:55:00,6,418.308258,364.991486
2023-07-17 20:55:00,7,386.387146,359.982574
2023-07-17 20:55:00,8,416.589569,364.991486
2023-07-17 20:55:00,9,440.487701,364.917023
2023-07-17 20:55:00,10,442.134369,364.396393
2023-07-17 20:55:00,11,350.0,200.0
2023-07-17 20:55:00,12,0.0,0.0
2023-07-17 20:55:00,15,427.903381,396.517822
2023-07-17 20:55:00,16,421.57196,392.420654
2023-07-17 20:55:00,17,404.535095,379.819733
2023-07-17 20:55:00,18,400.508514,380.018097
2023-07-17 20:55:00,27,615.0,615.0
2023-07-17 20:55:00,28,612.0,612.0
2023-07-17 20:55:00,29,612.0,612.0
2023-07-17 20:55:00,33,14.844582,11.0
2023-07-17 20:55:00,36,1000.0,795.0
2023-07-17 20:55:00,37,993.0,795.0
2023-07-17 20:55:00,43,366.0,267.0
2023-07-17 20:55:00,46,465.186523,445.009064
2023-07-17 20:55:00,47,462.986359,409.996735
2023-07-17 20:55:00,48,456.260681,409.872833
2023-07-17 20:55:00,49,457.884155,410.046295
2023-07-17 20:55:00,50,463.0,405.012726
2023-07-17 20:55:00,51,463.0,405.012726
2023-07-17 20:55:00,52,0.0,0.0
2023-07-17 20:55:00,53,0.0,0.0
2023-07-17 20:55:00,54,0.0,0.0
2023-07-17 20:55:00,55,0.0,0.0
2023-07-17 20:55:00,56,0.0,0.0
2023-07-17 20:55:00,57,0.0,0.0
2023-07-17 20:55:00,58,0.0,0.0
2023-07-17 20:55:00,59,0.0,0.0
2023-07-17 20:55:00,60,0.0,0.0
2023-07-17 20:55:00,61,463.0,367.548859
2023-07-17 20:55:00,62,451.860016,351.860016
2023-07-17 20:55:00,63,0.0,0.0
2023-07-17 20:55:00,64,356.25,281.206055
2023-07-17 20:55:00,65,358.5,296.776886
2023-07-17 20:55:00,66,341.286163,298.190216
2023-07-17 20:55:00,67,346.443878,294.024567
2023-07-17 20:55:00,68,337.021271,285.395416
2023-07-17 20:55:00,69,800.333313,670.220703
2023-07-17 20:55:00,70,798.700012,670.621338
2023-07-17 20:55:00,71,43.5,25.002136
2023-07-17 20:55:00,72,43.5,25.002136
2023-07-17 20:55:00,73,0.0,0.0
2023-07-17 20:55:00,74,0.0,0.0
2023-07-17 20:55:00,75,0.0,0.0
2023-07-17 20:55:00,76,0.0,0.0
2023-07-17 20:55:00,77,0.0,0.0
2023-07-17 20:55:00,78,28.373913,0.0
2023-07-17 20:55:00,79,160.0,110.005325
2023-07-17 20:55:00,80,79.5,65.0
2023-07-17 20:55:00,83,364.040009,330.377655
2023-07-17 20:55:00,84,367.079987,334.521088
2023-07-17 20:55:00,85,363.279999,320.0
2023-07-17 20:55:00,86,362.519989,320.0
2023-07-17 20:55:00,87,363.279999,329.583588
2023-07-17 20:55:00,88,363.279999,329.757294
2023-07-17 20:55:00,89,364.799988,330.003937
2023-07-17 20:55:00,90,362.519989,330.003937
2023-07-17 20:55:00,91,878.549072,750.0
2023-07-17 20:55:00,92,928.52002,746.845947
2023-07-17 20:55:00,95,0.0,0.0
2023-07-17 20:55:00,96,0.0,0.0
2023-07-17 20:55:00,97,0.0,0.0
2023-07-17 20:55:00,98,0.0,0.0
2023-07-17 20:55:00,99,348.153992,249.0
2023-07-17 20:55:00,100,0.0,0.0
2023-07-17 20:55:00,101,0.0,0.0
2023-07-17 20:55:00,102,0.0,0.0
2023-07-17 20:55:00,103,0.0,0.0
2023-07-17 20:55:00,104,0.0,0.0
2023-07-17 20:55:00,105,0.0,0.0
2023-07-17 20:55:00,106,0.0,0.0
2023-07-17 20:55:00,107,0.0,0.0
2023-07-17 20:55:00,108,0.0,0.0
2023-07-17 20:55:00,112,0.0,0.0
2023-07-17 20:55:00,113,37.0,37.0
2023-07-17 20:55:00,114,10.0,10.0
2023-07-17 20:55:00,115,921.0,754.323303
2023-07-17 20:55:00,116,917.99292,750.045654
2023-07-17 20:55:00,117,97.5,60.000153
2023-07-17 20:55:00,118,97.5,60.000153
2023-07-17 20:55:00,119,97.5,60.000153
2023-07-17 20:55:00,120,97.5,60.000153
2023-07-17 20:55:00,126,10.5,8.0
2023-07-17 20:55:00,127,10.5,8.0
2023-07-17 20:55:00,128,997.0,750.0
2023-07-17 20:55:00,129,994.0,750.0
2023-07-17 20:55:00,130,0.0,0.0
2023-07-17 20:55:00,131,988.0,718.0
2023-07-17 20:55:00,132,948.0,758.0
2023-07-17 20:55:00,133,969.0,755.0
2023-07-17 20:55:00,134,255.555588,245.555588
2023-07-17 20:55:00,135,291.0,233.794983
2023-07-17 20:55:00,136,157.5,109.996994
2023-07-17 20:55:00,137,157.5,109.996994
2023-07-17 20:55:00,138,182.0,121.0
2023-07-17 20:55:00,139,0.0,0.0
2023-07-17 20:55:00,140,0.0,0.0
2023-07-17 20:55:00,141,0.0,0.0
2023-07-17 20:55:00,142,167.0,88.0
2023-07-17 20:55:00,143,167.0,89.143059
2023-07-17 20:55:00,144,183.0,104.0
2023-07-17 20:55:00,145,164.5,88.436272
2023-07-17 20:55:00,146,164.5,88.436272
2023-07-17 20:55:00,147,178.0,104.0
2023-07-17 20:55:00,150,39.0,38.0
2023-07-17 20:55:00,151,0.0,0.0
2023-07-17 20:55:00,152,17.5,11.0
2023-07-17 20:55:00,153,0.0,0.0
2023-07-17 20:55:00,154,240.0,134.0
2023-07-17 20:55:00,155,121.0,67.0
2023-07-17 20:55:00,156,394.0,350.0
2023-07-17 20:55:00,158,0.0,0.0
2023-07-17 20:55:00,159,1008.0,795.0
2023-07-17 20:55:00,160,0.0,0.0
2023-07-17 20:55:00,161,0.0,0.0
2023-07-17 20:55:00,162,299.998077,220.003342
2023-07-17 20:55:00,166,0.0,0.0
2023-07-17 20:55:00,167,0.0,0.0
2023-07-17 20:55:00,168,0.0,0.0
2023-07-17 20:55:00,169,0.0,0.0
2023-07-17 20:55:00,170,0.0,0.0
2023-07-17 20:55:00,171,0.0,0.0
2023-07-17 20:55:00,172,0.0,0.0
2023-07-17 20:55:00,173,0.0,0.0
2023-07-17 20:55:00,174,0.0,0.0
2023-07-17 20:55:00,175,282.174103,162.0
2023-07-17 20:55:00,176,285.0,162.0
2023-07-17 20:55:00,177,296.0,216.0
2023-07-17 20:55:00,178,0.0,0.0
2023-07-17 20:55:00,179,0.0,0.0
2023-07-17 20:55:00,180,0.0,0.0
2023-07-17 20:55:00,181,155.0,115.997803
2023-07-17 20:55:00,182,155.0,115.997803
2023-07-17 20:55:00,183,179.0,120.0
2023-07-17 20:55:00,184,0.0,0.0
2023-07-17 20:55:00,185,0.0,0.0
2023-07-17 20:55:00,186,0.0,0.0
2023-07-17 20:55:00,187,156.0,119.995728
2023-07-17 20:55:00,188,156.0,119.995728
2023-07-17 20:55:00,189,181.0,120.0
2023-07-17 20:55:00,190,1000.0,795.0
2023-07-17 20:55:00,191,1002.0,795.0
2023-07-17 20:55:00,193,16.817986,11.999903
2023-07-17 20:55:00,194,16.817986,11.999903
2023-07-17 20:55:00,195,31.0,29.949463
2023-07-17 20:55:00,196,50.963596,35.0
2023-07-17 20:55:00,197,200.0,121.025864
2023-07-17 20:55:00,198,0.0,0.0
2023-07-17 20:55:00,200,0.0,0.0
2023-07-17 20:55:00,207,0.0,0.0
2023-07-17 20:55:00,208,0.0,0.0
2023-07-17 20:55:00,209,0.0,0.0
2023-07-17 20:55:00,210,0.0,0.0
2023-07-17 20:55:00,211,0.0,0.0
2023-07-17 20:55:00,212,0.0,0.0
2023-07-17 20:55:00,213,0.0,0.0
2023-07-17 20:55:00,214,0.0,0.0
2023-07-17 20:55:00,215,0.0,0.0
2023-07-17 20:55:00,216,0.0,0.0
2023-07-17 20:55:00,217,0.0,0.0
2023-07-17 20:55:00,218,0.0,0.0
2023-07-17 20:55:00,219,0.0,0.0
2023-07-17 20:55:00,220,0.0,0.0
2023-07-17 20:55:00,231,0.0,0.0
2023-07-17 20:55:00,232,0.0,0.0
2023-07-17 20:55:00,233,0.0,0.0
2023-07-17 20:55:00,234,0.0,0.0
2023-07-17 20:55:00,237,0.0,0.0
2023-07-17 20:55:00,238,0.0,0.0
2023-07-17 20:55:00,240,279.0,200.0
2023-07-17 20:55:00,241,140.0,100.0
2023-07-17 20:55:00,242,143.0,138.0
2023-07-17 20:55:00,243,171.0,168.5
2023-07-17 20:55:00,244,171.0,168.5
2023-07-17 20:55:00,247,74.0,73.0
2023-07-17 20:55:00,248,65.0,64.0
2023-07-17 20:55:00,249,156.0,99.645386
2023-07-17 20:55:00,250,156.0,99.425659
2023-07-17 20:55:00,251,156.0,99.590454
2023-07-17 20:55:00,252,254.0,195.0
2023-07-17 20:55:00,253,0.0,0.0
2023-07-17 20:55:00,254,0.0,0.0
2023-07-17 20:55:00,255,246.0,167.0
2023-07-17 20:55:00,256,246.0,167.0
2023-07-17 20:55:00,257,262.0,216.0
2023-07-17 20:55:00,258,275.5,162.007477
2023-07-17 20:55:00,259,275.5,162.007477
2023-07-17 20:55:00,260,274.0,208.0
2023-07-17 20:55:00,264,10.000229,5.000229
2023-07-17 20:55:00,265,10.000229,5.000229
2023-07-17 20:55:00,266,298.338989,230.0
2023-07-17 20:55:00,267,0.0,0.0
2023-07-17 20:55:00,268,0.0,0.0
2023-07-17 20:55:00,269,0.0,0.0
2023-07-17 20:55:00,270,0.0,0.0
2023-07-17 20:55:00,271,0.0,0.0
2023-07-17 20:55:00,272,0.0,0.0
2023-07-17 20:55:00,273,0.0,0.0
2023-07-17 20:55:00,274,0.0,0.0
2023-07-17 20:55:00,275,0.0,0.0
2023-07-17 20:55:00,276,0.0,0.0
2023-07-17 20:55:00,277,0.0,0.0
2023-07-17 20:55:00,278,0.0,0.0
2023-07-17 20:55:00,279,0.0,0.0
2023-07-17 20:55:00,280,0.0,0.0
2023-07-17 20:55:00,281,0.0,0.0
2023-07-17 20:55:00,282,0.0,0.0
2023-07-17 20:55:00,283,0.0,0.0
2023-07-17 20:55:00,284,0.0,0.0
2023-07-17 20:55:00,285,0.0,0.0
2023-07-17 20:55:00,286,0.0,0.0
2023-07-17 20:55:00,287,0.0,0.0
2023-07-17 20:55:00,288,0.0,0.0
2023-07-17 20:55:00,289,0.0,0.0
2023-07-17 20:55:00,290,0.0,0.0
2023-07-17 20:55:00,291,0.0,0.0
2023-07-17 20:55:00,292,0.0,0.0
2023-07-17 20:55:00,293,0.0,0.0
2023-07-17 20:55:00,294,0.0,0.0
2023-07-17 20:55:00,299,175.5,123.99823
2023-07-17 20:55:00,300,175.5,123.99823
2023-07-17 20:55:00,301,175.0,123.99823
2023-07-17 20:55:00,302,175.0,123.99823
2023-07-17 20:55:00,303,210.0,132.0
2023-07-17 20:55:00,304,207.0,132.0
2023-07-17 20:55:00,305,310.727295,215.001404
2023-07-17 20:55:00,306,353.0,286.0
2023-07-17 20:55:00,307,296.534821,200.004578
2023-07-17 20:55:00,308,152.0,119.995728
2023-07-17 20:55:00,309,152.0,119.995728
2023-07-17 20:55:00,310,167.0,122.0
2023-07-17 20:55:00,311,27.380928,0.0
2023-07-17 20:55:00,312,27.365637,0.0
2023-07-17 20:55:00,313,170.0,122.0
2023-07-17 20:55:00,314,0.0,0.0
2023-07-17 20:55:00,315,0.0,0.0
2023-07-17 20:55:00,316,0.0,0.0
2023-07-17 20:55:00,317,0.0,0.0
2023-07-17 20:55:00,318,0.0,0.0
2023-07-17 20:55:00,319,0.0,0.0
2023-07-17 20:55:00,320,0.0,0.0
2023-07-17 20:55:00,321,21.296947,0.0
2023-07-17 20:55:00,322,0.0,0.0
2023-07-17 20:55:00,323,165.5,122.0
2023-07-17 20:55:00,324,165.5,122.0
2023-07-17 20:55:00,325,176.0,136.0
2023-07-17 20:55:00,326,142.0,135.0
2023-07-17 20:55:00,327,138.883987,135.0
2023-07-17 20:55:00,328,175.0,150.0
2023-07-17 20:55:00,329,0.0,0.0
2023-07-17 20:55:00,330,0.0,0.0
2023-07-17 20:55:00,331,785.503967,644.627686
2023-07-17 20:55:00,332,780.756104,645.706421
2023-07-17 20:55:00,333,0.0,0.0
2023-07-17 20:55:00,334,0.0,0.0
2023-07-17 20:55:00,335,0.0,0.0
2023-07-17 20:55:00,336,0.0,0.0
2023-07-17 20:55:00,337,40.0,40.0
2023-07-17 20:55:00,338,40.0,40.0
2023-07-17 20:55:00,339,29.0,29.0
2023-07-17 20:55:00,340,803.716064,677.788208
2023-07-17 20:55:00,341,803.736389,675.465088
2023-07-17 20:55:00,342,166.0,135.0
2023-07-17 20:55:00,343,0.0,0.0
2023-07-17 20:55:00,344,100.0,59.997864
2023-07-17 20:55:00,345,100.0,79.998932
2023-07-17 20:55:00,346,86.563477,80.0
2023-07-17 20:55:00,347,0.0,0.0
2023-07-17 20:55:00,348,0.0,0.0
2023-07-17 20:55:00,349,0.0,0.0
2023-07-17 20:55:00,350,0.0,0.0
2023-07-17 20:55:00,351,0.0,0.0
2023-07-17 20:55:00,352,0.0,0.0
2023-07-17 20:55:00,353,0.0,0.0
2023-07-17 20:55:00,354,0.0,0.0
2023-07-17 20:55:00,355,0.0,0.0
2023-07-17 20:55:00,356,25.0,10.0
2023-07-17 20:55:00,357,27.0,10.0
2023-07-17 20:55:00,358,20.0,10.000153
2023-07-17 20:55:00,359,20.0,10.000153
2023-07-17 20:55:00,360,23.5,7.0
2023-07-17 20:55:00,361,23.5,7.0
2023-07-17 20:55:00,362,23.5,7.0
2023-07-17 20:55:00,363,23.5,10.0
2023-07-17 20:55:00,364,0.0,0.0
2023-07-17 20:55:00,365,710.0,665.0
2023-07-17 20:55:00,366,378.487396,355.0
2023-07-17 20:55:00,367,379.159668,355.0
2023-07-17 20:55:00,368,0.0,0.0
2023-07-17 20:55:00,369,0.0,0.0
2023-07-17 20:55:00,370,0.0,0.0
2023-07-17 20:55:00,371,0.0,0.0
2023-07-17 20:55:00,372,0.0,0.0
2023-07-17 20:55:00,373,0.0,0.0
2023-07-17 20:55:00,374,0.0,0.0
2023-07-17 20:55:00,375,0.0,0.0
2023-07-17 20:55:00,376,163.5,161.0
2023-07-17 20:55:00,377,163.5,161.0
2023-07-17 20:55:00,378,149.0,124.0
2023-07-17 20:55:00,379,39.5,37.5
2023-07-17 20:55:00,380,39.5,37.5
2023-07-17 20:55:00,381,30.0,30.0
2023-07-17 20:55:00,382,0.0,0.0
2023-07-17 20:55:00,383,0.0,0.0
2023-07-17 20:55:00,384,0.0,0.0
2023-07-17 20:55:00,385,273.5,181.044983
2023-07-17 20:55:00,386,273.5,181.289124
2023-07-17 20:55:00,387,275.0,202.0
2023-07-17 20:55:00,388,273.0,181.319641
2023-07-17 20:55:00,389,273.0,180.785583
2023-07-17 20:55:00,390,275.0,202.0
2023-07-17 20:55:00,419,292.0,190.002136
2023-07-17 20:55:00,420,292.0,190.002136
2023-07-17 20:55:00,421,268.0,190.002136
2023-07-17 20:55:00,422,253.0,180.0
2023-07-17 20:55:00,423,253.0,180.0
2023-07-17 20:55:00,432,290.0,216.0
2023-07-17 20:55:00,433,371.78833,254.0
2023-07-17 20:55:00,434,273.0,180.013397
2023-07-17 20:55:00,435,273.0,180.013397
2023-07-17 20:55:00,436,275.5,180.013397
2023-07-17 20:55:00,437,275.5,180.013397
2023-07-17 20:55:00,438,277.0,208.0
2023-07-17 20:55:00,439,279.0,208.0
2023-07-17 20:55:00,440,156.5,120.0
2023-07-17 20:55:00,441,156.5,120.0
2023-07-17 20:55:00,442,170.0,120.0
2023-07-17 20:55:00,443,0.0,0.0
2023-07-17 20:55:00,444,0.0,0.0
2023-07-17 20:55:00,450,221.0,217.0
2023-07-17 20:55:00,451,84.0,84.0
2023-07-17 20:55:00,452,241.0,237.0
2023-07-17 20:55:00,453,113.0,113.0
2023-07-17 20:55:00,459,384.964996,264.399994
2023-07-17 20:55:00,467,0.0,0.0
2023-07-17 20:55:00,468,0.0,0.0
2023-07-17 20:55:00,469,0.0,0.0
2023-07-17 20:55:00,471,5.209569,0.0
2023-07-17 20:55:00,472,219.0,180.0
2023-07-17 20:55:00,473,127.0,90.0
2023-07-17 20:55:00,474,221.0,180.0
2023-07-17 20:55:00,475,127.0,90.0
2023-07-17 20:55:00,477,247.0,164.0
2023-07-17 20:55:00,478,247.0,164.0
2023-07-17 20:55:00,479,253.0,163.986282
2023-07-17 20:55:00,480,48.140259,0.0
2023-07-17 20:55:00,481,244.5,164.0
2023-07-17 20:55:00,482,126.5,76.0
2023-07-17 20:55:00,485,45.0,20.00061
2023-07-17 20:55:00,486,45.0,20.00061
2023-07-17 20:55:00,487,23.0,13.000565
2023-07-17 20:55:00,488,23.0,13.000565
2023-07-17 20:55:00,489,1000.0,795.0
2023-07-17 20:55:00,490,1001.0,795.0
2023-07-17 20:55:00,491,969.0,791.0
2023-07-17 20:55:00,492,968.0,786.0
2023-07-17 20:55:00,493,995.0,795.0
2023-07-17 20:55:00,494,994.0,795.0
2023-07-17 20:55:00,495,0.0,0.0
2023-07-17 20:55:00,496,299.999908,200.0
2023-07-17 20:55:00,497,0.0,0.0
2023-07-17 20:55:00,498,0.0,0.0
2023-07-17 20:55:00,499,0.0,0.0
2023-07-17 20:55:00,501,286.0,158.003479
2023-07-17 20:55:00,502,162.089966,162.089966
2023-07-17 20:55:00,503,290.0,200.0
2023-07-17 20:55:00,507,149.0,59.001785
2023-07-17 20:55:00,508,139.199997,106.0
2023-07-17 20:55:00,511,0.0,0.0
2023-07-17 20:55:00,512,0.0,0.0
2023-07-17 20:55:00,513,327.0,305.0
2023-07-17 20:55:00,514,137.0,125.0
2023-07-17 20:55:00,516,850.012939,749.988525
2023-07-17 20:55:00,521,939.0,773.166687
2023-07-17 20:55:00,522,939.0,760.122864
2023-07-17 20:55:00,523,0.0,0.0
2023-07-17 20:55:00,524,0.0,0.0
2023-07-17 20:55:00,525,0.0,0.0
2023-07-17 20:55:00,526,231.608032,131.0
2023-07-17 20:55:00,527,1357.0,1058.099976
2023-07-17 20:55:00,528,131.0,131.0
2023-07-17 20:55:00,529,707.269226,577.0
2023-07-17 20:55:00,530,716.826904,577.0
2023-07-17 20:55:00,533,0.0,0.0
2023-07-17 20:55:00,534,0.0,0.0
2023-07-17 20:55:00,535,0.0,0.0
2023-07-17 20:55:00,536,0.0,0.0
2023-07-17 20:55:00,537,0.0,0.0
2023-07-17 20:55:00,538,0.0,0.0
2023-07-17 20:55:00,539,335.0,168.0
2023-07-17 20:55:00,540,165.0,84.0
2023-07-17 20:55:00,541,0.0,0.0
2023-07-17 20:55:00,542,0.0,0.0
2023-07-17 20:55:00,544,1012.0,795.0
2023-07-17 20:55:00,545,1012.0,795.0
2023-07-17 20:55:00,546,363.5,200.0
2023-07-17 20:55:00,547,363.5,200.0
2023-07-17 20:55:00,548,326.0,254.0
2023-07-17 20:55:00,549,235.001648,87.0
2023-07-17 20:55:00,550,126.0,43.5
2023-07-17 20:55:00,552,0.0,0.0
2023-07-17 20:55:00,553,0.0,0.0
2023-07-17 21:00:00,1,0.0,0.0
2023-07-17 21:00:00,2,0.0,0.0
2023-07-17 21:00:00,3,416.519653,364.991486
2023-07-17 21:00:00,4,404.038879,364.991486
2023-07-17 21:00:00,5,415.401184,364.991486
2023-07-17 21:00:00,6,417.747345,364.991486
2023-07-17 21:00:00,7,395.338867,359.982574
2023-07-17 21:00:00,8,415.257721,364.991486
2023-07-17 21:00:00,9,436.552307,364.917023
2023-07-17 21:00:00,10,442.036469,364.396393
2023-07-17 21:00:00,11,350.0,200.0
2023-07-17 21:00:00,12,0.0,0.0
2023-07-17 21:00:00,15,430.268677,396.586548
2023-07-17 21:00:00,16,419.912109,392.329102
2023-07-17 21:00:00,17,402.525482,379.819733
2023-07-17 21:00:00,18,403.750732,380.018097
2023-07-17 21:00:00,27,615.0,615.0
2023-07-17 21:00:00,28,612.0,612.0
2023-07-17 21:00:00,29,612.0,612.0
2023-07-17 21:00:00,33,14.844582,11.0
2023-07-17 21:00:00,36,1000.0,795.0
2023-07-17 21:00:00,37,993.0,795.0
2023-07-17 21:00:00,43,366.0,267.0
2023-07-17 21:00:00,46,470.347687,445.009064
2023-07-17 21:00:00,47,451.431824,409.996735
2023-07-17 21:00:00,48,452.299805,409.872833
2023-07-17 21:00:00,49,461.768188,410.046295
2023-07-17 21:00:00,50,463.0,405.012726
2023-07-17 21:00:00,51,463.0,405.012726
2023-07-17 21:00:00,52,0.0,0.0
2023-07-17 21:00:00,53,0.0,0.0
2023-07-17 21:00:00,54,0.0,0.0
2023-07-17 21:00:00,55,0.0,0.0
2023-07-17 21:00:00,56,0.0,0.0
2023-07-17 21:00:00,57,0.0,0.0
2023-07-17 21:00:00,58,0.0,0.0
2023-07-17 21:00:00,59,0.0,0.0
2023-07-17 21:00:00,60,0.0,0.0
2023-07-17 21:00:00,61,463.0,369.702301
2023-07-17 21:00:00,62,442.404388,342.404388
2023-07-17 21:00:00,63,0.0,0.0
2023-07-17 21:00:00,64,280.46817,280.46817
2023-07-17 21:00:00,65,309.55249,296.776886
2023-07-17 21:00:00,66,341.286163,298.190216
2023-07-17 21:00:00,67,346.443878,294.024567
2023-07-17 21:00:00,68,337.021271,285.395416
2023-07-17 21:00:00,69,800.333313,670.163574
2023-07-17 21:00:00,70,798.700012,670.621338
2023-07-17 21:00:00,71,43.5,25.002136
2023-07-17 21:00:00,72,43.5,25.002136
2023-07-17 21:00:00,73,0.0,0.0
2023-07-17 21:00:00,74,0.0,0.0
2023-07-17 21:00:00,75,0.0,0.0
2023-07-17 21:00:00,76,0.0,0.0
2023-07-17 21:00:00,77,0.0,0.0
2023-07-17 21:00:00,78,0.0,0.0
2023-07-17 21:00:00,79,160.0,110.005325
2023-07-17 21:00:00,80,79.5,65.0
2023-07-17 21:00:00,83,364.040009,330.377655
2023-07-17 21:00:00,84,334.521088,334.521088
2023-07-17 21:00:00,85,320.0,320.0
2023-07-17 21:00:00,86,320.0,320.0
2023-07-17 21:00:00,87,363.279999,329.583588
2023-07-17 21:00:00,88,329.757294,329.757294
2023-07-17 21:00:00,89,364.799988,330.003937
2023-07-17 21:00:00,90,362.519989,330.003937
2023-07-17 21:00:00,91,750.0,750.0
2023-07-17 21:00:00,92,928.52002,746.754395
2023-07-17 21:00:00,95,0.0,0.0
2023-07-17 21:00:00,96,0.0,0.0
2023-07-17 21:00:00,97,0.0,0.0
2023-07-17 21:00:00,98,0.0,0.0
2023-07-17 21:00:00,99,345.042603,249.0
2023-07-17 21:00:00,100,0.0,0.0
2023-07-17 21:00:00,101,0.0,0.0
2023-07-17 21:00:00,102,0.0,0.0
2023-07-17 21:00:00,103,0.0,0.0
2023-07-17 21:00:00,104,0.0,0.0
2023-07-17 21:00:00,105,0.0,0.0
2023-07-17 21:00:00,106,0.0,0.0
2023-07-17 21:00:00,107,0.0,0.0
2023-07-17 21:00:00,108,0.0,0.0
2023-07-17 21:00:00,112,0.0,0.0
2023-07-17 21:00:00,113,37.0,37.0
2023-07-17 21:00:00,114,10.0,10.0
2023-07-17 21:00:00,115,757.706665,757.706665
2023-07-17 21:00:00,116,750.045654,750.045654
2023-07-17 21:00:00,117,97.5,60.000153
2023-07-17 21:00:00,118,97.5,60.000153
2023-07-17 21:00:00,119,97.5,60.000153
2023-07-17 21:00:00,120,97.5,60.000153
2023-07-17 21:00:00,126,10.5,8.0
2023-07-17 21:00:00,127,10.5,8.0
2023-07-17 21:00:00,128,997.0,750.0
2023-07-17 21:00:00,129,994.0,750.0
2023-07-17 21:00:00,130,0.0,0.0
2023-07-17 21:00:00,131,988.0,718.0
2023-07-17 21:00:00,132,948.0,758.0
2023-07-17 21:00:00,133,969.0,755.0
2023-07-17 21:00:00,134,257.731171,247.731171
2023-07-17 21:00:00,135,291.0,235.877289
2023-07-17 21:00:00,136,157.5,109.996994
2023-07-17 21:00:00,137,157.5,109.996994
2023-07-17 21:00:00,138,182.0,121.0
2023-07-17 21:00:00,139,0.0,0.0
2023-07-17 21:00:00,140,0.0,0.0
2023-07-17 21:00:00,141,0.0,0.0
2023-07-17 21:00:00,142,167.0,88.0
2023-07-17 21:00:00,143,167.0,89.143059
2023-07-17 21:00:00,144,183.0,104.0
2023-07-17 21:00:00,145,164.5,88.671867
2023-07-17 21:00:00,146,164.5,88.436272
2023-07-17 21:00:00,147,178.0,104.0
2023-07-17 21:00:00,150,39.0,38.0
2023-07-17 21:00:00,151,0.0,0.0
2023-07-17 21:00:00,152,17.5,11.0
2023-07-17 21:00:00,153,0.0,0.0
2023-07-17 21:00:00,154,240.0,134.0
2023-07-17 21:00:00,155,121.0,67.0
2023-07-17 21:00:00,156,394.0,350.0
2023-07-17 21:00:00,158,0.0,0.0
2023-07-17 21:00:00,159,1008.0,795.0
2023-07-17 21:00:00,160,0.0,0.0
2023-07-17 21:00:00,161,0.0,0.0
2023-07-17 21:00:00,162,299.998077,220.003342
2023-07-17 21:00:00,166,0.0,0.0
2023-07-17 21:00:00,167,0.0,0.0
2023-07-17 21:00:00,168,0.0,0.0
2023-07-17 21:00:00,169,0.0,0.0
2023-07-17 21:00:00,170,0.0,0.0
2023-07-17 21:00:00,171,0.0,0.0
2023-07-17 21:00:00,172,0.0,0.0
2023-07-17 21:00:00,173,0.0,0.0
2023-07-17 21:00:00,174,0.0,0.0
2023-07-17 21:00:00,175,282.326691,162.0
2023-07-17 21:00:00,176,285.0,162.0
2023-07-17 21:00:00,177,296.0,216.0
2023-07-17 21:00:00,178,0.0,0.0
2023-07-17 21:00:00,179,0.0,0.0
2023-07-17 21:00:00,180,0.0,0.0
2023-07-17 21:00:00,181,155.0,115.997803
2023-07-17 21:00:00,182,155.0,115.997803
2023-07-17 21:00:00,183,179.0,120.0
2023-07-17 21:00:00,184,0.0,0.0
2023-07-17 21:00:00,185,0.0,0.0
2023-07-17 21:00:00,186,0.0,0.0
2023-07-17 21:00:00,187,156.0,119.995728
2023-07-17 21:00:00,188,156.0,119.995728
2023-07-17 21:00:00,189,181.0,120.0
2023-07-17 21:00:00,190,1000.0,795.0
2023-07-17 21:00:00,191,1002.0,795.0
2023-07-17 21:00:00,193,16.817986,11.999903
2023-07-17 21:00:00,194,16.817986,11.999903
2023-07-17 21:00:00,195,31.0,29.949463
2023-07-17 21:00:00,196,50.963596,35.0
2023-07-17 21:00:00,197,200.0,121.04158
2023-07-17 21:00:00,198,0.0,0.0
2023-07-17 21:00:00,200,0.0,0.0
2023-07-17 21:00:00,207,0.0,0.0
2023-07-17 21:00:00,208,0.0,0.0
2023-07-17 21:00:00,209,0.0,0.0
2023-07-17 21:00:00,210,0.0,0.0
2023-07-17 21:00:00,211,0.0,0.0
2023-07-17 21:00:00,212,0.0,0.0
2023-07-17 21:00:00,213,0.0,0.0
2023-07-17 21:00:00,214,0.0,0.0
2023-07-17 21:00:00,215,0.0,0.0
2023-07-17 21:00:00,216,0.0,0.0
2023-07-17 21:00:00,217,0.0,0.0
2023-07-17 21:00:00,218,0.0,0.0
2023-07-17 21:00:00,219,0.0,0.0
2023-07-17 21:00:00,220,0.0,0.0
2023-07-17 21:00:00,231,0.0,0.0
2023-07-17 21:00:00,232,0.0,0.0
2023-07-17 21:00:00,233,0.0,0.0
2023-07-17 21:00:00,234,0.0,0.0
2023-07-17 21:00:00,237,0.0,0.0
2023-07-17 21:00:00,238,0.0,0.0
2023-07-17 21:00:00,240,279.0,200.0
2023-07-17 21:00:00,241,140.0,100.0
2023-07-17 21:00:00,242,143.0,138.0
2023-07-17 21:00:00,243,171.0,168.5
2023-07-17 21:00:00,244,171.0,168.5
2023-07-17 21:00:00,247,74.0,73.0
2023-07-17 21:00:00,248,65.0,64.0
2023-07-17 21:00:00,249,156.0,99.700317
2023-07-17 21:00:00,250,156.0,99.46228
2023-07-17 21:00:00,251,156.0,99.700317
2023-07-17 21:00:00,252,254.0,195.0
2023-07-17 21:00:00,253,0.0,0.0
2023-07-17 21:00:00,254,0.0,0.0
2023-07-17 21:00:00,255,246.0,167.0
2023-07-17 21:00:00,256,246.0,167.0
2023-07-17 21:00:00,257,262.0,216.0
2023-07-17 21:00:00,258,275.5,162.007477
2023-07-17 21:00:00,259,275.5,162.007477
2023-07-17 21:00:00,260,274.0,208.0
2023-07-17 21:00:00,264,10.000229,5.000229
2023-07-17 21:00:00,265,10.000229,5.000229
2023-07-17 21:00:00,266,298.364136,230.0
2023-07-17 21:00:00,267,0.0,0.0
2023-07-17 21:00:00,268,0.0,0.0
2023-07-17 21:00:00,269,0.0,0.0
2023-07-17 21:00:00,270,0.0,0.0
2023-07-17 21:00:00,271,0.0,0.0
2023-07-17 21:00:00,272,0.0,0.0
2023-07-17 21:00:00,273,0.0,0.0
2023-07-17 21:00:00,274,0.0,0.0
2023-07-17 21:00:00,275,0.0,0.0
2023-07-17 21:00:00,276,0.0,0.0
2023-07-17 21:00:00,277,0.0,0.0
2023-07-17 21:00:00,278,0.0,0.0
2023-07-17 21:00:00,279,0.0,0.0
2023-07-17 21:00:00,280,0.0,0.0
2023-07-17 21:00:00,281,0.0,0.0
2023-07-17 21:00:00,282,0.0,0.0
2023-07-17 21:00:00,283,0.0,0.0
2023-07-17 21:00:00,284,0.0,0.0
2023-07-17 21:00:00,285,0.0,0.0
2023-07-17 21:00:00,286,0.0,0.0
2023-07-17 21:00:00,287,0.0,0.0
2023-07-17 21:00:00,288,0.0,0.0
2023-07-17 21:00:00,289,0.0,0.0
2023-07-17 21:00:00,290,0.0,0.0
2023-07-17 21:00:00,291,0.0,0.0
2023-07-17 21:00:00,292,0.0,0.0
2023-07-17 21:00:00,293,0.0,0.0
2023-07-17 21:00:00,294,0.0,0.0
2023-07-17 21:00:00,299,175.5,123.99823
2023-07-17 21:00:00,300,175.5,123.99823
2023-07-17 21:00:00,301,175.0,123.99823
2023-07-17 21:00:00,302,175.0,123.99823
2023-07-17 21:00:00,303,210.0,132.0
2023-07-17 21:00:00,304,207.0,132.0
2023-07-17 21:00:00,305,310.718567,215.001404
2023-07-17 21:00:00,306,353.0,286.0
2023-07-17 21:00:00,307,296.49585,200.004578
2023-07-17 21:00:00,308,152.0,119.995728
2023-07-17 21:00:00,309,152.0,119.995728
2023-07-17 21:00:00,310,167.0,122.0
2023-07-17 21:00:00,311,0.0,0.0
2023-07-17 21:00:00,312,0.0,0.0
2023-07-17 21:00:00,313,0.0,0.0
2023-07-17 21:00:00,314,0.0,0.0
2023-07-17 21:00:00,315,0.0,0.0
2023-07-17 21:00:00,316,0.0,0.0
2023-07-17 21:00:00,317,0.0,0.0
2023-07-17 21:00:00,318,0.0,0.0
2023-07-17 21:00:00,319,0.0,0.0
2023-07-17 21:00:00,320,0.0,0.0
2023-07-17 21:00:00,321,0.0,0.0
2023-07-17 21:00:00,322,0.0,0.0
2023-07-17 21:00:00,323,165.5,122.0
2023-07-17 21:00:00,324,165.5,122.0
2023-07-17 21:00:00,325,176.0,136.0
2023-07-17 21:00:00,326,141.640182,135.0
2023-07-17 21:00:00,327,140.123825,135.0
2023-07-17 21:00:00,328,175.0,150.0
2023-07-17 21:00:00,329,0.0,0.0
2023-07-17 21:00:00,330,0.0,0.0
2023-07-17 21:00:00,331,787.094604,644.669189
2023-07-17 21:00:00,332,779.865967,645.706421
2023-07-17 21:00:00,333,0.0,0.0
2023-07-17 21:00:00,334,0.0,0.0
2023-07-17 21:00:00,335,0.0,0.0
2023-07-17 21:00:00,336,0.0,0.0
2023-07-17 21:00:00,337,39.0,39.0
2023-07-17 21:00:00,338,39.0,39.0
2023-07-17 21:00:00,339,29.0,29.0
2023-07-17 21:00:00,340,781.937012,688.817749
2023-07-17 21:00:00,341,806.443665,674.967285
2023-07-17 21:00:00,342,166.0,135.0
2023-07-17 21:00:00,343,0.0,0.0
2023-07-17 21:00:00,344,100.0,59.997864
2023-07-17 21:00:00,345,100.0,79.998932
2023-07-17 21:00:00,346,86.162903,80.0
2023-07-17 21:00:00,347,0.0,0.0
2023-07-17 21:00:00,348,0.0,0.0
2023-07-17 21:00:00,349,0.0,0.0
2023-07-17 21:00:00,350,0.0,0.0
2023-07-17 21:00:00,351,0.0,0.0
2023-07-17 21:00:00,352,0.0,0.0
2023-07-17 21:00:00,353,0.0,0.0
2023-07-17 21:00:00,354,0.0,0.0
2023-07-17 21:00:00,355,0.0,0.0
2023-07-17 21:00:00,356,25.0,10.0
2023-07-17 21:00:00,357,27.0,10.0
2023-07-17 21:00:00,358,20.0,10.000153
2023-07-17 21:00:00,359,20.0,10.000153
2023-07-17 21:00:00,360,23.5,7.0
2023-07-17 21:00:00,361,23.5,7.0
2023-07-17 21:00:00,362,23.5,7.0
2023-07-17 21:00:00,363,23.5,10.0
2023-07-17 21:00:00,364,0.0,0.0
2023-07-17 21:00:00,365,710.0,665.0
2023-07-17 21:00:00,366,378.487396,355.0
2023-07-17 21:00:00,367,379.159668,355.0
2023-07-17 21:00:00,368,0.0,0.0
2023-07-17 21:00:00,369,0.0,0.0
2023-07-17 21:00:00,370,0.0,0.0
2023-07-17 21:00:00,371,0.0,0.0
2023-07-17 21:00:00,372,0.0,0.0
2023-07-17 21:00:00,373,0.0,0.0
2023-07-17 21:00:00,374,0.0,0.0
2023-07-17 21:00:00,375,0.0,0.0
2023-07-17 21:00:00,376,163.5,161.0
2023-07-17 21:00:00,377,163.5,161.0
2023-07-17 21:00:00,378,149.0,124.0
2023-07-17 21:00:00,379,39.5,37.5
2023-07-17 21:00:00,380,39.5,37.5
2023-07-17 21:00:00,381,30.0,30.0
2023-07-17 21:00:00,382,0.0,0.0
2023-07-17 21:00:00,383,0.0,0.0
2023-07-17 21:00:00,384,0.0,0.0
2023-07-17 21:00:00,385,273.5,181.044983
2023-07-17 21:00:00,386,273.5,182.265686
2023-07-17 21:00:00,387,275.0,202.0
2023-07-17 21:00:00,388,273.0,181.319641
2023-07-17 21:00:00,389,273.0,180.785583
2023-07-17 21:00:00,390,275.0,202.0
2023-07-17 21:00:00,419,292.0,190.002136
2023-07-17 21:00:00,420,292.0,190.002136
2023-07-17 21:00:00,421,268.0,190.002136
2023-07-17 21:00:00,422,253.0,180.0
2023-07-17 21:00:00,423,253.0,180.0
2023-07-17 21:00:00,432,290.0,216.0
2023-07-17 21:00:00,433,373.307861,254.0
2023-07-17 21:00:00,434,273.0,273.0
2023-07-17 21:00:00,435,273.0,273.0
2023-07-17 21:00:00,436,275.5,275.5
2023-07-17 21:00:00,437,275.5,275.5
2023-07-17 21:00:00,438,277.0,277.0
2023-07-17 21:00:00,439,279.0,279.0
2023-07-17 21:00:00,440,156.5,120.0
2023-07-17 21:00:00,441,156.5,120.0
2023-07-17 21:00:00,442,170.0,120.0
2023-07-17 21:00:00,443,0.0,0.0
2023-07-17 21:00:00,444,0.0,0.0
2023-07-17 21:00:00,450,221.0,217.0
2023-07-17 21:00:00,451,84.0,84.0
2023-07-17 21:00:00,452,241.0,237.0
2023-07-17 21:00:00,453,113.0,113.0
2023-07-17 21:00:00,459,383.801544,264.399994
2023-07-17 21:00:00,467,0.0,0.0
2023-07-17 21:00:00,468,0.0,0.0
2023-07-17 21:00:00,469,0.0,0.0
2023-07-17 21:00:00,471,5.051552,0.0
2023-07-17 21:00:00,472,219.0,219.0
2023-07-17 21:00:00,473,127.0,127.0
2023-07-17 21:00:00,474,221.0,221.0
2023-07-17 21:00:00,475,127.0,127.0
2023-07-17 21:00:00,477,247.0,164.0
2023-07-17 21:00:00,478,247.0,164.0
2023-07-17 21:00:00,479,253.0,163.986282
2023-07-17 21:00:00,480,0.0,0.0
2023-07-17 21:00:00,481,244.5,164.0
2023-07-17 21:00:00,482,126.5,76.0
2023-07-17 21:00:00,485,45.0,20.00061
2023-07-17 21:00:00,486,45.0,20.00061
2023-07-17 21:00:00,487,23.0,13.000565
2023-07-17 21:00:00,488,23.0,13.000565
2023-07-17 21:00:00,489,1000.0,795.0
2023-07-17 21:00:00,490,1001.0,795.0
2023-07-17 21:00:00,491,969.0,791.0
2023-07-17 21:00:00,492,968.0,786.0
2023-07-17 21:00:00,493,995.0,795.0
2023-07-17 21:00:00,494,994.0,795.0
2023-07-17 21:00:00,495,0.0,0.0
2023-07-17 21:00:00,496,299.999908,200.0
2023-07-17 21:00:00,497,0.0,0.0
2023-07-17 21:00:00,498,0.0,0.0
2023-07-17 21:00:00,499,0.0,0.0
2023-07-17 21:00:00,501,286.0,158.003479
2023-07-17 21:00:00,502,162.639282,162.639282
2023-07-17 21:00:00,503,290.0,200.0
2023-07-17 21:00:00,507,149.0,59.001785
2023-07-17 21:00:00,508,139.199997,106.0
2023-07-17 21:00:00,511,0.0,0.0
2023-07-17 21:00:00,512,0.0,0.0
2023-07-17 21:00:00,513,327.0,305.0
2023-07-17 21:00:00,514,137.0,125.0
2023-07-17 21:00:00,516,850.012939,749.988525
2023-07-17 21:00:00,521,939.0,773.872803
2023-07-17 21:00:00,522,939.0,761.718994
2023-07-17 21:00:00,523,0.0,0.0
2023-07-17 21:00:00,524,0.0,0.0
2023-07-17 21:00:00,525,0.0,0.0
2023-07-17 21:00:00,526,231.608032,131.0
2023-07-17 21:00:00,527,1357.0,1058.099976
2023-07-17 21:00:00,528,131.0,131.0
2023-07-17 21:00:00,529,707.269226,577.0
2023-07-17 21:00:00,530,716.826904,577.0
2023-07-17 21:00:00,533,0.0,0.0
2023-07-17 21:00:00,534,0.0,0.0
2023-07-17 21:00:00,535,0.0,0.0
2023-07-17 21:00:00,536,0.0,0.0
2023-07-17 21:00:00,537,0.0,0.0
2023-07-17 21:00:00,538,0.0,0.0
2023-07-17 21:00:00,539,335.0,168.0
2023-07-17 21:00:00,540,165.0,84.0
2023-07-17 21:00:00,541,0.0,0.0
2023-07-17 21:00:00,542,0.0,0.0
2023-07-17 21:00:00,544,1012.0,795.0
2023-07-17 21:00:00,545,1012.0,795.0
2023-07-17 21:00:00,546,363.5,200.0
2023-07-17 21:00:00,547,363.5,200.0
2023-07-17 21:00:00,548,326.0,254.0
2023-07-17 21:00:00,549,235.001648,87.0
2023-07-17 21:00:00,550,126.0,43.5
2023-07-17 21:00:00,552,0.0,0.0
2023-07-17 21:00:00,553,0.0,0.0
2023-07-17 21:05:00,1,0.0,0.0
2023-07-17 21:05:00,2,0.0,0.0
2023-07-17 21:05:00,3,398.682281,364.991486
2023-07-17 21:05:00,4,385.977661,364.991486
2023-07-17 21:05:00,5,411.156036,364.991486
2023-07-17 21:05:00,6,416.656128,364.991486
2023-07-17 21:05:00,7,391.449402,359.982574
2023-07-17 21:05:00,8,410.842163,364.991486
2023-07-17 21:05:00,9,417.420227,364.917023
2023-07-17 21:05:00,10,440.359009,364.371613
2023-07-17 21:05:00,11,350.0,200.0
2023-07-17 21:05:00,12,0.0,0.0
2023-07-17 21:05:00,15,417.05072,396.769653
2023-07-17 21:05:00,16,411.903381,392.420654
2023-07-17 21:05:00,17,401.515442,379.819733
2023-07-17 21:05:00,18,400.348022,380.018097
2023-07-17 21:05:00,27,615.0,615.0
2023-07-17 21:05:00,28,612.0,612.0
2023-07-17 21:05:00,29,612.0,612.0
2023-07-17 21:05:00,33,14.844582,11.0
2023-07-17 21:05:00,36,1000.0,795.0
2023-07-17 21:05:00,37,993.0,795.0
2023-07-17 21:05:00,43,366.0,267.0
2023-07-17 21:05:00,46,451.787323,445.009064
2023-07-17 21:05:00,47,428.055664,409.996735
2023-07-17 21:05:00,48,443.462372,409.872833
2023-07-17 21:05:00,49,443.305756,410.046295
2023-07-17 21:05:00,50,463.0,405.012726
2023-07-17 21:05:00,51,463.0,405.012726
2023-07-17 21:05:00,52,0.0,0.0
2023-07-17 21:05:00,53,0.0,0.0
2023-07-17 21:05:00,54,0.0,0.0
2023-07-17 21:05:00,55,0.0,0.0
2023-07-17 21:05:00,56,0.0,0.0
2023-07-17 21:05:00,57,0.0,0.0
2023-07-17 21:05:00,58,0.0,0.0
2023-07-17 21:05:00,59,0.0,0.0
2023-07-17 21:05:00,60,0.0,0.0
2023-07-17 21:05:00,61,463.0,368.430359
2023-07-17 21:05:00,62,445.722992,345.722992
2023-07-17 21:05:00,63,0.0,0.0
2023-07-17 21:05:00,64,356.25,280.014557
2023-07-17 21:05:00,65,358.5,296.776886
2023-07-17 21:05:00,66,341.286163,298.190216
2023-07-17 21:05:00,67,346.443878,294.024567
2023-07-17 21:05:00,68,337.021271,285.395416
2023-07-17 21:05:00,69,800.333313,670.163574
2023-07-17 21:05:00,70,798.700012,670.621338
2023-07-17 21:05:00,71,43.5,25.002136
2023-07-17 21:05:00,72,43.5,25.002136
2023-07-17 21:05:00,73,0.0,0.0
2023-07-17 21:05:00,74,0.0,0.0
2023-07-17 21:05:00,75,0.0,0.0
2023-07-17 21:05:00,76,0.0,0.0
2023-07-17 21:05:00,77,0.0,0.0
2023-07-17 21:05:00,78,0.0,0.0
2023-07-17 21:05:00,79,160.0,110.005325
2023-07-17 21:05:00,80,79.5,65.0
2023-07-17 21:05:00,83,364.040009,330.377655
2023-07-17 21:05:00,84,367.079987,334.521088
2023-07-17 21:05:00,85,363.279999,320.0
2023-07-17 21:05:00,86,362.519989,320.0
2023-07-17 21:05:00,87,363.279999,329.583588
2023-07-17 21:05:00,88,363.279999,329.757294
2023-07-17 21:05:00,89,364.799988,330.003937
2023-07-17 21:05:00,90,362.519989,330.003937
2023-07-17 21:05:00,91,878.549072,750.0
2023-07-17 21:05:00,92,928.52002,746.754395
2023-07-17 21:05:00,95,0.0,0.0
2023-07-17 21:05:00,96,0.0,0.0
2023-07-17 21:05:00,97,0.0,0.0
2023-07-17 21:05:00,98,0.0,0.0
2023-07-17 21:05:00,99,345.430817,249.0
2023-07-17 21:05:00,100,0.0,0.0
2023-07-17 21:05:00,101,0.0,0.0
2023-07-17 21:05:00,102,0.0,0.0
2023-07-17 21:05:00,103,0.0,0.0
2023-07-17 21:05:00,104,0.0,0.0
2023-07-17 21:05:00,105,0.0,0.0
2023-07-17 21:05:00,106,0.0,0.0
2023-07-17 21:05:00,107,0.0,0.0
2023-07-17 21:05:00,108,0.0,0.0
2023-07-17 21:05:00,112,0.0,0.0
2023-07-17 21:05:00,113,37.0,37.0
2023-07-17 21:05:00,114,10.0,10.0
2023-07-17 21:05:00,115,921.0,756.925598
2023-07-17 21:05:00,116,917.99292,750.045654
2023-07-17 21:05:00,117,97.5,60.000153
2023-07-17 21:05:00,118,97.5,60.000153
2023-07-17 21:05:00,119,97.5,60.000153
2023-07-17 21:05:00,120,97.5,60.000153
2023-07-17 21:05:00,126,10.5,8.0
2023-07-17 21:05:00,127,10.5,8.0
2023-07-17 21:05:00,128,997.0,750.0
2023-07-17 21:05:00,129,994.0,750.0
2023-07-17 21:05:00,130,0.0,0.0
2023-07-17 21:05:00,131,988.0,718.0
2023-07-17 21:05:00,132,948.0,758.0
2023-07-17 21:05:00,133,969.0,755.0
2023-07-17 21:05:00,134,257.518494,247.518494
2023-07-17 21:05:00,135,291.0,234.617554
2023-07-17 21:05:00,136,157.5,109.996994
2023-07-17 21:05:00,137,157.5,109.996994
2023-07-17 21:05:00,138,182.0,121.0
2023-07-17 21:05:00,139,0.0,0.0
2023-07-17 21:05:00,140,0.0,0.0
2023-07-17 21:05:00,141,0.0,0.0
2023-07-17 21:05:00,142,167.0,88.0
2023-07-17 21:05:00,143,167.0,88.907463
2023-07-17 21:05:00,144,183.0,104.0
2023-07-17 21:05:00,145,164.5,88.436272
2023-07-17 21:05:00,146,164.5,88.436272
2023-07-17 21:05:00,147,178.0,104.0
2023-07-17 21:05:00,150,39.0,38.0
2023-07-17 21:05:00,151,0.0,0.0
2023-07-17 21:05:00,152,17.5,11.0
2023-07-17 21:05:00,153,0.0,0.0
2023-07-17 21:05:00,154,240.0,134.0
2023-07-17 21:05:00,155,121.0,67.0
2023-07-17 21:05:00,156,394.0,350.0
2023-07-17 21:05:00,158,0.0,0.0
2023-07-17 21:05:00,159,1008.0,795.0
2023-07-17 21:05:00,160,0.0,0.0
2023-07-17 21:05:00,161,0.0,0.0
2023-07-17 21:05:00,162,299.998077,220.003342
2023-07-17 21:05:00,166,0.0,0.0
2023-07-17 21:05:00,167,0.0,0.0
2023-07-17 21:05:00,168,0.0,0.0
2023-07-17 21:05:00,169,0.0,0.0
2023-07-17 21:05:00,170,0.0,0.0
2023-07-17 21:05:00,171,0.0,0.0
2023-07-17 21:05:00,172,0.0,0.0
2023-07-17 21:05:00,173,0.0,0.0
2023-07-17 21:05:00,174,0.0,0.0
2023-07-17 21:05:00,175,282.326691,162.0
2023-07-17 21:05:00,176,285.0,162.0
2023-07-17 21:05:00,177,296.0,216.0
2023-07-17 21:05:00,178,0.0,0.0
2023-07-17 21:05:00,179,0.0,0.0
2023-07-17 21:05:00,180,0.0,0.0
2023-07-17 21:05:00,181,155.0,115.997803
2023-07-17 21:05:00,182,155.0,115.997803
2023-07-17 21:05:00,183,179.0,120.0
2023-07-17 21:05:00,184,0.0,0.0
2023-07-17 21:05:00,185,0.0,0.0
2023-07-17 21:05:00,186,0.0,0.0
2023-07-17 21:05:00,187,156.0,119.995728
2023-07-17 21:05:00,188,156.0,119.995728
2023-07-17 21:05:00,189,181.0,120.0
2023-07-17 21:05:00,190,1000.0,795.0
2023-07-17 21:05:00,191,1002.0,795.0
2023-07-17 21:05:00,193,16.817986,11.999903
2023-07-17 21:05:00,194,16.817986,11.999903
2023-07-17 21:05:00,195,31.0,29.949463
2023-07-17 21:05:00,196,50.963596,35.0
2023-07-17 21:05:00,197,200.0,120.994431
2023-07-17 21:05:00,198,0.0,0.0
2023-07-17 21:05:00,200,0.0,0.0
2023-07-17 21:05:00,207,0.0,0.0
2023-07-17 21:05:00,208,0.0,0.0
2023-07-17 21:05:00,209,0.0,0.0
2023-07-17 21:05:00,210,0.0,0.0
2023-07-17 21:05:00,211,0.0,0.0
2023-07-17 21:05:00,212,0.0,0.0
2023-07-17 21:05:00,213,0.0,0.0
2023-07-17 21:05:00,214,0.0,0.0
2023-07-17 21:05:00,215,0.0,0.0
2023-07-17 21:05:00,216,0.0,0.0
2023-07-17 21:05:00,217,0.0,0.0
2023-07-17 21:05:00,218,0.0,0.0
2023-07-17 21:05:00,219,0.0,0.0
2023-07-17 21:05:00,220,0.0,0.0
2023-07-17 21:05:00,231,0.0,0.0
2023-07-17 21:05:00,232,0.0,0.0
2023-07-17 21:05:00,233,0.0,0.0
2023-07-17 21:05:00,234,0.0,0.0
2023-07-17 21:05:00,237,0.0,0.0
2023-07-17 21:05:00,238,0.0,0.0
2023-07-17 21:05:00,240,279.0,200.0
2023-07-17 21:05:00,241,140.0,100.0
2023-07-17 21:05:00,242,143.0,138.0
2023-07-17 21:05:00,243,171.0,168.5
2023-07-17 21:05:00,244,171.0,168.5
2023-07-17 21:05:00,247,74.0,73.0
2023-07-17 21:05:00,248,65.0,64.0
2023-07-17 21:05:00,249,156.0,99.645386
2023-07-17 21:05:00,250,156.0,99.425659
2023-07-17 21:05:00,251,156.0,99.645386
2023-07-17 21:05:00,252,254.0,195.0
2023-07-17 21:05:00,253,0.0,0.0
2023-07-17 21:05:00,254,0.0,0.0
2023-07-17 21:05:00,255,246.0,167.0
2023-07-17 21:05:00,256,246.0,167.0
2023-07-17 21:05:00,257,262.0,216.0
2023-07-17 21:05:00,258,275.5,162.007477
2023-07-17 21:05:00,259,275.5,162.007477
2023-07-17 21:05:00,260,274.0,208.0
2023-07-17 21:05:00,264,10.000229,5.000229
2023-07-17 21:05:00,265,10.000229,5.000229
2023-07-17 21:05:00,266,298.565552,230.0
2023-07-17 21:05:00,267,0.0,0.0
2023-07-17 21:05:00,268,0.0,0.0
2023-07-17 21:05:00,269,0.0,0.0
2023-07-17 21:05:00,270,0.0,0.0
2023-07-17 21:05:00,271,0.0,0.0
2023-07-17 21:05:00,272,0.0,0.0
2023-07-17 21:05:00,273,0.0,0.0
2023-07-17 21:05:00,274,0.0,0.0
2023-07-17 21:05:00,275,0.0,0.0
2023-07-17 21:05:00,276,0.0,0.0
2023-07-17 21:05:00,277,0.0,0.0
2023-07-17 21:05:00,278,0.0,0.0
2023-07-17 21:05:00,279,0.0,0.0
2023-07-17 21:05:00,280,0.0,0.0
2023-07-17 21:05:00,281,0.0,0.0
2023-07-17 21:05:00,282,0.0,0.0
2023-07-17 21:05:00,283,0.0,0.0
2023-07-17 21:05:00,284,0.0,0.0
2023-07-17 21:05:00,285,0.0,0.0
2023-07-17 21:05:00,286,0.0,0.0
2023-07-17 21:05:00,287,0.0,0.0
2023-07-17 21:05:00,288,0.0,0.0
2023-07-17 21:05:00,289,0.0,0.0
2023-07-17 21:05:00,290,0.0,0.0
2023-07-17 21:05:00,291,0.0,0.0
2023-07-17 21:05:00,292,0.0,0.0
2023-07-17 21:05:00,293,0.0,0.0
2023-07-17 21:05:00,294,0.0,0.0
2023-07-17 21:05:00,299,175.5,123.99823
2023-07-17 21:05:00,300,175.5,123.99823
2023-07-17 21:05:00,301,175.0,123.99823
2023-07-17 21:05:00,302,175.0,123.99823
2023-07-17 21:05:00,303,210.0,132.0
2023-07-17 21:05:00,304,207.0,132.0
2023-07-17 21:05:00,305,309.518433,215.001404
2023-07-17 21:05:00,306,353.0,286.0
2023-07-17 21:05:00,307,295.595398,200.004578
2023-07-17 21:05:00,308,152.0,119.995728
2023-07-17 21:05:00,309,152.0,119.995728
2023-07-17 21:05:00,310,167.0,122.0
2023-07-17 21:05:00,311,0.0,0.0
2023-07-17 21:05:00,312,0.0,0.0
2023-07-17 21:05:00,313,0.0,0.0
2023-07-17 21:05:00,314,0.0,0.0
2023-07-17 21:05:00,315,0.0,0.0
2023-07-17 21:05:00,316,0.0,0.0
2023-07-17 21:05:00,317,0.0,0.0
2023-07-17 21:05:00,318,0.0,0.0
2023-07-17 21:05:00,319,0.0,0.0
2023-07-17 21:05:00,320,0.0,0.0
2023-07-17 21:05:00,321,0.0,0.0
2023-07-17 21:05:00,322,0.0,0.0
2023-07-17 21:05:00,323,165.5,122.0
2023-07-17 21:05:00,324,165.5,122.0
2023-07-17 21:05:00,325,176.0,136.0
2023-07-17 21:05:00,326,141.29686,135.0
2023-07-17 21:05:00,327,139.742325,135.0
2023-07-17 21:05:00,328,175.0,150.0
2023-07-17 21:05:00,329,0.0,0.0
2023-07-17 21:05:00,330,0.0,0.0
2023-07-17 21:05:00,331,780.259888,644.669189
2023-07-17 21:05:00,332,766.10907,645.706421
2023-07-17 21:05:00,333,0.0,0.0
2023-07-17 21:05:00,334,0.0,0.0
2023-07-17 21:05:00,335,0.0,0.0
2023-07-17 21:05:00,336,0.0,0.0
2023-07-17 21:05:00,337,39.0,39.0
2023-07-17 21:05:00,338,39.0,39.0
2023-07-17 21:05:00,339,29.0,29.0
2023-07-17 21:05:00,340,747.471313,677.124512
2023-07-17 21:05:00,341,761.901306,674.718262
2023-07-17 21:05:00,342,166.0,135.0
2023-07-17 21:05:00,343,0.0,0.0
2023-07-17 21:05:00,344,100.0,59.997864
2023-07-17 21:05:00,345,100.0,79.998932
2023-07-17 21:05:00,346,86.294525,80.0
2023-07-17 21:05:00,347,0.0,0.0
2023-07-17 21:05:00,348,0.0,0.0
2023-07-17 21:05:00,349,0.0,0.0
2023-07-17 21:05:00,350,0.0,0.0
2023-07-17 21:05:00,351,0.0,0.0
2023-07-17 21:05:00,352,0.0,0.0
2023-07-17 21:05:00,353,0.0,0.0
2023-07-17 21:05:00,354,0.0,0.0
2023-07-17 21:05:00,355,0.0,0.0
2023-07-17 21:05:00,356,25.0,10.0
2023-07-17 21:05:00,357,27.0,10.0
2023-07-17 21:05:00,358,20.0,10.000153
2023-07-17 21:05:00,359,20.0,10.000153
2023-07-17 21:05:00,360,23.5,7.0
2023-07-17 21:05:00,361,23.5,7.0
2023-07-17 21:05:00,362,23.5,7.0
2023-07-17 21:05:00,363,23.5,10.0
2023-07-17 21:05:00,364,0.0,0.0
2023-07-17 21:05:00,365,710.0,665.0
2023-07-17 21:05:00,366,378.487396,355.0
2023-07-17 21:05:00,367,379.159668,355.0
2023-07-17 21:05:00,368,0.0,0.0
2023-07-17 21:05:00,369,0.0,0.0
2023-07-17 21:05:00,370,0.0,0.0
2023-07-17 21:05:00,371,0.0,0.0
2023-07-17 21:05:00,372,0.0,0.0
2023-07-17 21:05:00,373,0.0,0.0
2023-07-17 21:05:00,374,0.0,0.0
2023-07-17 21:05:00,375,0.0,0.0
2023-07-17 21:05:00,376,163.5,161.0
2023-07-17 21:05:00,377,163.5,161.0
2023-07-17 21:05:00,378,149.0,124.0
2023-07-17 21:05:00,379,39.5,37.5
2023-07-17 21:05:00,380,39.5,37.5
2023-07-17 21:05:00,381,30.0,30.0
2023-07-17 21:05:00,382,0.0,0.0
2023-07-17 21:05:00,383,0.0,0.0
2023-07-17 21:05:00,384,0.0,0.0
2023-07-17 21:05:00,385,273.5,181.090759
2023-07-17 21:05:00,386,273.5,181.991028
2023-07-17 21:05:00,387,275.0,202.0
2023-07-17 21:05:00,388,273.0,181.319641
2023-07-17 21:05:00,389,273.0,180.785583
2023-07-17 21:05:00,390,275.0,202.0
2023-07-17 21:05:00,419,292.0,190.002136
2023-07-17 21:05:00,420,292.0,190.002136
2023-07-17 21:05:00,421,268.0,190.002136
2023-07-17 21:05:00,422,253.0,180.0
2023-07-17 21:05:00,423,253.0,180.0
2023-07-17 21:05:00,432,290.0,216.0
2023-07-17 21:05:00,433,367.793274,254.0
2023-07-17 21:05:00,434,273.0,180.013397
2023-07-17 21:05:00,435,273.0,180.013397
2023-07-17 21:05:00,436,275.5,180.013397
2023-07-17 21:05:00,437,275.5,180.013397
2023-07-17 21:05:00,438,277.0,208.0
2023-07-17 21:05:00,439,279.0,208.0
2023-07-17 21:05:00,440,156.5,120.0
2023-07-17 21:05:00,441,156.5,120.0
2023-07-17 21:05:00,442,170.0,120.0
2023-07-17 21:05:00,443,0.0,0.0
2023-07-17 21:05:00,444,0.0,0.0
2023-07-17 21:05:00,450,221.0,217.0
2023-07-17 21:05:00,451,84.0,84.0
2023-07-17 21:05:00,452,241.0,237.0
2023-07-17 21:05:00,453,113.0,113.0
2023-07-17 21:05:00,459,384.876373,264.399994
2023-07-17 21:05:00,467,0.0,0.0
2023-07-17 21:05:00,468,0.0,0.0
2023-07-17 21:05:00,469,0.0,0.0
2023-07-17 21:05:00,471,5.056746,0.0
2023-07-17 21:05:00,472,219.0,180.0
2023-07-17 21:05:00,473,127.0,90.0
2023-07-17 21:05:00,474,221.0,180.0
2023-07-17 21:05:00,475,127.0,90.0
2023-07-17 21:05:00,477,247.0,164.0
2023-07-17 21:05:00,478,247.0,164.0
2023-07-17 21:05:00,479,253.0,163.986282
2023-07-17 21:05:00,480,0.0,0.0
2023-07-17 21:05:00,481,244.5,164.0
2023-07-17 21:05:00,482,126.5,76.0
2023-07-17 21:05:00,485,45.0,20.00061
2023-07-17 21:05:00,486,45.0,20.00061
2023-07-17 21:05:00,487,23.0,13.000565
2023-07-17 21:05:00,488,23.0,13.000565
2023-07-17 21:05:00,489,1000.0,795.0
2023-07-17 21:05:00,490,1001.0,795.0
2023-07-17 21:05:00,491,969.0,791.0
2023-07-17 21:05:00,492,968.0,786.0
2023-07-17 21:05:00,493,995.0,795.0
2023-07-17 21:05:00,494,994.0,795.0
2023-07-17 21:05:00,495,0.0,0.0
2023-07-17 21:05:00,496,299.999908,200.0
2023-07-17 21:05:00,497,0.0,0.0
2023-07-17 21:05:00,498,0.0,0.0
2023-07-17 21:05:00,499,0.0,0.0
2023-07-17 21:05:00,501,286.0,158.003479
2023-07-17 21:05:00,502,158.0,158.0
2023-07-17 21:05:00,503,290.0,200.0
2023-07-17 21:05:00,507,149.0,59.001785
2023-07-17 21:05:00,508,139.199997,106.0
2023-07-17 21:05:00,511,0.0,0.0
2023-07-17 21:05:00,512,0.0,0.0
2023-07-17 21:05:00,513,327.0,305.0
2023-07-17 21:05:00,514,137.0,125.0
2023-07-17 21:05:00,516,850.012939,749.988525
2023-07-17 21:05:00,521,939.0,765.729431
2023-07-17 21:05:00,522,939.0,747.327942
2023-07-17 21:05:00,523,0.0,0.0
2023-07-17 21:05:00,524,0.0,0.0
2023-07-17 21:05:00,525,0.0,0.0
2023-07-17 21:05:00,526,232.363342,131.0
2023-07-17 21:05:00,527,1357.0,1058.099976
2023-07-17 21:05:00,528,131.0,131.0
2023-07-17 21:05:00,529,707.269226,577.0
2023-07-17 21:05:00,530,716.826904,577.0
2023-07-17 21:05:00,533,0.0,0.0
2023-07-17 21:05:00,534,0.0,0.0
2023-07-17 21:05:00,535,0.0,0.0
2023-07-17 21:05:00,536,0.0,0.0
2023-07-17 21:05:00,537,0.0,0.0
2023-07-17 21:05:00,538,0.0,0.0
2023-07-17 21:05:00,539,335.0,168.0
2023-07-17 21:05:00,540,165.0,84.0
2023-07-17 21:05:00,541,0.0,0.0
2023-07-17 21:05:00,542,0.0,0.0
2023-07-17 21:05:00,544,1012.0,795.0
2023-07-17 21:05:00,545,1012.0,795.0
2023-07-17 21:05:00,546,363.5,200.0
2023-07-17 21:05:00,547,363.5,200.0
2023-07-17 21:05:00,548,326.0,254.0
2023-07-17 21:05:00,549,235.001648,87.0
2023-07-17 21:05:00,550,126.0,43.5
2023-07-17 21:05:00,552,0.0,0.0
2023-07-17 21:05:00,553,0.0,0.0
2023-07-17 21:10:00,1,0.0,0.0
2023-07-17 21:10:00,2,0.0,0.0
2023-07-17 21:10:00,3,417.073486,364.991486
2023-07-17 21:10:00,4,415.992157,364.991486
2023-07-17 21:10:00,5,415.639526,364.991486
2023-07-17 21:10:00,6,416.121124,364.991486
2023-07-17 21:10:00,7,411.163177,359.982574
2023-07-17 21:10:00,8,415.092926,364.991486
2023-07-17 21:10:00,9,428.434784,364.917023
2023-07-17 21:10:00,10,441.419922,364.396393
2023-07-17 21:10:00,11,350.0,200.0
2023-07-17 21:10:00,12,0.0,0.0
2023-07-17 21:10:00,15,429.112091,396.517822
2023-07-17 21:10:00,16,426.091003,392.168945
2023-07-17 21:10:00,17,405.412872,379.819733
2023-07-17 21:10:00,18,404.751068,380.018097
2023-07-17 21:10:00,27,615.0,615.0
2023-07-17 21:10:00,28,612.0,612.0
2023-07-17 21:10:00,29,612.0,612.0
2023-07-17 21:10:00,33,14.844582,11.0
2023-07-17 21:10:00,36,1000.0,795.0
2023-07-17 21:10:00,37,993.0,795.0
2023-07-17 21:10:00,43,366.0,267.0
2023-07-17 21:10:00,46,472.468231,445.009064
2023-07-17 21:10:00,47,462.986359,409.996735
2023-07-17 21:10:00,48,442.094818,410.567047
2023-07-17 21:10:00,49,457.88324,410.046295
2023-07-17 21:10:00,50,463.0,405.012726
2023-07-17 21:10:00,51,463.0,405.012726
2023-07-17 21:10:00,52,0.0,0.0
2023-07-17 21:10:00,53,0.0,0.0
2023-07-17 21:10:00,54,0.0,0.0
2023-07-17 21:10:00,55,0.0,0.0
2023-07-17 21:10:00,56,0.0,0.0
2023-07-17 21:10:00,57,0.0,0.0
2023-07-17 21:10:00,58,0.0,0.0
2023-07-17 21:10:00,59,0.0,0.0
2023-07-17 21:10:00,60,0.0,0.0
2023-07-17 21:10:00,61,463.0,371.055206
2023-07-17 21:10:00,62,458.753235,358.753235
2023-07-17 21:10:00,63,0.0,0.0
2023-07-17 21:10:00,64,352.252869,280.014557
2023-07-17 21:10:00,65,358.5,296.776886
2023-07-17 21:10:00,66,341.286163,298.190216
2023-07-17 21:10:00,67,346.443878,294.024567
2023-07-17 21:10:00,68,337.021271,285.395416
2023-07-17 21:10:00,69,749.411743,670.163574
2023-07-17 21:10:00,70,747.882324,670.792969
2023-07-17 21:10:00,71,43.5,25.002136
2023-07-17 21:10:00,72,43.5,25.002136
2023-07-17 21:10:00,73,0.0,0.0
2023-07-17 21:10:00,74,0.0,0.0
2023-07-17 21:10:00,75,0.0,0.0
2023-07-17 21:10:00,76,0.0,0.0
2023-07-17 21:10:00,77,0.0,0.0
2023-07-17 21:10:00,78,0.0,0.0
2023-07-17 21:10:00,79,160.0,110.005325
2023-07-17 21:10:00,80,80.5,65.0
2023-07-17 21:10:00,83,364.040009,330.377655
2023-07-17 21:10:00,84,367.079987,334.521088
2023-07-17 21:10:00,85,363.279999,320.0
2023-07-17 21:10:00,86,362.519989,320.0
2023-07-17 21:10:00,87,363.279999,329.583588
2023-07-17 21:10:00,88,363.279999,329.757294
2023-07-17 21:10:00,89,364.799988,330.003937
2023-07-17 21:10:00,90,362.519989,330.003937
2023-07-17 21:10:00,91,876.641296,750.0
2023-07-17 21:10:00,92,926.61145,746.754395
2023-07-17 21:10:00,95,0.0,0.0
2023-07-17 21:10:00,96,0.0,0.0
2023-07-17 21:10:00,97,0.0,0.0
2023-07-17 21:10:00,98,0.0,0.0
2023-07-17 21:10:00,99,345.211914,249.0
2023-07-17 21:10:00,100,0.0,0.0
2023-07-17 21:10:00,101,0.0,0.0
2023-07-17 21:10:00,102,0.0,0.0
2023-07-17 21:10:00,103,0.0,0.0
2023-07-17 21:10:00,104,0.0,0.0
2023-07-17 21:10:00,105,0.0,0.0
2023-07-17 21:10:00,106,0.0,0.0
2023-07-17 21:10:00,107,0.0,0.0
2023-07-17 21:10:00,108,0.0,0.0
2023-07-17 21:10:00,112,0.0,0.0
2023-07-17 21:10:00,113,37.0,37.0
2023-07-17 21:10:00,114,10.0,10.0
2023-07-17 21:10:00,115,921.0,750.045654
2023-07-17 21:10:00,116,917.99292,750.045654
2023-07-17 21:10:00,117,97.5,60.000153
2023-07-17 21:10:00,118,97.5,60.000153
2023-07-17 21:10:00,119,97.5,60.000153
2023-07-17 21:10:00,120,97.5,60.000153
2023-07-17 21:10:00,126,10.5,8.0
2023-07-17 21:10:00,127,10.5,8.0
2023-07-17 21:10:00,128,997.0,750.0
2023-07-17 21:10:00,129,994.0,750.0
2023-07-17 21:10:00,130,0.0,0.0
2023-07-17 21:10:00,131,988.0,718.0
2023-07-17 21:10:00,132,948.0,758.0
2023-07-17 21:10:00,133,969.0,755.0
2023-07-17 21:10:00,134,253.173248,243.173248
2023-07-17 21:10:00,135,291.0,231.073242
2023-07-17 21:10:00,136,157.5,109.996994
2023-07-17 21:10:00,137,157.5,109.996994
2023-07-17 21:10:00,138,182.0,121.0
2023-07-17 21:10:00,139,0.0,0.0
2023-07-17 21:10:00,140,0.0,0.0
2023-07-17 21:10:00,141,0.0,0.0
2023-07-17 21:10:00,142,167.0,88.0
2023-07-17 21:10:00,143,167.0,89.143059
2023-07-17 21:10:00,144,183.0,104.0
2023-07-17 21:10:00,145,164.5,88.436272
2023-07-17 21:10:00,146,164.5,88.436272
2023-07-17 21:10:00,147,178.0,104.0
2023-07-17 21:10:00,150,39.0,39.0
2023-07-17 21:10:00,151,0.0,0.0
2023-07-17 21:10:00,152,17.5,11.0
2023-07-17 21:10:00,153,0.0,0.0
2023-07-17 21:10:00,154,242.0,134.0
2023-07-17 21:10:00,155,121.0,67.0
2023-07-17 21:10:00,156,393.50943,350.0
2023-07-17 21:10:00,158,0.0,0.0
2023-07-17 21:10:00,159,1008.0,795.0
2023-07-17 21:10:00,160,0.0,0.0
2023-07-17 21:10:00,161,0.0,0.0
2023-07-17 21:10:00,162,299.998077,220.003342
2023-07-17 21:10:00,166,0.0,0.0
2023-07-17 21:10:00,167,0.0,0.0
2023-07-17 21:10:00,168,0.0,0.0
2023-07-17 21:10:00,169,0.0,0.0
2023-07-17 21:10:00,170,0.0,0.0
2023-07-17 21:10:00,171,0.0,0.0
2023-07-17 21:10:00,172,0.0,0.0
2023-07-17 21:10:00,173,0.0,0.0
2023-07-17 21:10:00,174,0.0,0.0
2023-07-17 21:10:00,175,282.174103,162.0
2023-07-17 21:10:00,176,285.0,162.0
2023-07-17 21:10:00,177,296.0,216.0
2023-07-17 21:10:00,178,0.0,0.0
2023-07-17 21:10:00,179,0.0,0.0
2023-07-17 21:10:00,180,0.0,0.0
2023-07-17 21:10:00,181,155.0,115.997803
2023-07-17 21:10:00,182,155.0,115.997803
2023-07-17 21:10:00,183,179.0,120.0
2023-07-17 21:10:00,184,0.0,0.0
2023-07-17 21:10:00,185,0.0,0.0
2023-07-17 21:10:00,186,0.0,0.0
2023-07-17 21:10:00,187,156.0,119.995728
2023-07-17 21:10:00,188,156.0,119.995728
2023-07-17 21:10:00,189,181.0,120.0
2023-07-17 21:10:00,190,1000.0,795.0
2023-07-17 21:10:00,191,1002.0,795.0
2023-07-17 21:10:00,193,16.817986,11.999903
2023-07-17 21:10:00,194,16.817986,11.999903
2023-07-17 21:10:00,195,31.0,29.949463
2023-07-17 21:10:00,196,50.963596,35.0
2023-07-17 21:10:00,197,200.0,121.230179
2023-07-17 21:10:00,198,0.0,0.0
2023-07-17 21:10:00,200,0.0,0.0
2023-07-17 21:10:00,207,0.0,0.0
2023-07-17 21:10:00,208,0.0,0.0
2023-07-17 21:10:00,209,0.0,0.0
2023-07-17 21:10:00,210,0.0,0.0
2023-07-17 21:10:00,211,0.0,0.0
2023-07-17 21:10:00,212,0.0,0.0
2023-07-17 21:10:00,213,0.0,0.0
2023-07-17 21:10:00,214,0.0,0.0
2023-07-17 21:10:00,215,0.0,0.0
2023-07-17 21:10:00,216,0.0,0.0
2023-07-17 21:10:00,217,0.0,0.0
2023-07-17 21:10:00,218,0.0,0.0
2023-07-17 21:10:00,219,0.0,0.0
2023-07-17 21:10:00,220,0.0,0.0
2023-07-17 21:10:00,231,0.0,0.0
2023-07-17 21:10:00,232,0.0,0.0
2023-07-17 21:10:00,233,0.0,0.0
2023-07-17 21:10:00,234,0.0,0.0
2023-07-17 21:10:00,237,0.0,0.0
2023-07-17 21:10:00,238,0.0,0.0
2023-07-17 21:10:00,240,279.0,200.0
2023-07-17 21:10:00,241,143.0,100.0
2023-07-17 21:10:00,242,150.0,145.0
2023-07-17 21:10:00,243,170.0,167.5
2023-07-17 21:10:00,244,170.0,167.5
2023-07-17 21:10:00,247,74.0,73.0
2023-07-17 21:10:00,248,65.0,46.0
2023-07-17 21:10:00,249,157.333328,99.645386
2023-07-17 21:10:00,250,157.333328,99.46228
2023-07-17 21:10:00,251,157.333328,99.700317
2023-07-17 21:10:00,252,254.0,195.0
2023-07-17 21:10:00,253,0.0,0.0
2023-07-17 21:10:00,254,0.0,0.0
2023-07-17 21:10:00,255,248.0,167.0
2023-07-17 21:10:00,256,248.0,167.0
2023-07-17 21:10:00,257,263.0,216.0
2023-07-17 21:10:00,258,247.5,162.007477
2023-07-17 21:10:00,259,247.5,162.007477
2023-07-17 21:10:00,260,249.0,208.0
2023-07-17 21:10:00,264,10.000229,5.000229
2023-07-17 21:10:00,265,10.000229,5.000229
2023-07-17 21:10:00,266,298.338989,230.0
2023-07-17 21:10:00,267,0.0,0.0
2023-07-17 21:10:00,268,0.0,0.0
2023-07-17 21:10:00,269,0.0,0.0
2023-07-17 21:10:00,270,0.0,0.0
2023-07-17 21:10:00,271,0.0,0.0
2023-07-17 21:10:00,272,0.0,0.0
2023-07-17 21:10:00,273,0.0,0.0
2023-07-17 21:10:00,274,0.0,0.0
2023-07-17 21:10:00,275,0.0,0.0
2023-07-17 21:10:00,276,0.0,0.0
2023-07-17 21:10:00,277,0.0,0.0
2023-07-17 21:10:00,278,0.0,0.0
2023-07-17 21:10:00,279,0.0,0.0
2023-07-17 21:10:00,280,0.0,0.0
2023-07-17 21:10:00,281,0.0,0.0
2023-07-17 21:10:00,282,0.0,0.0
2023-07-17 21:10:00,283,0.0,0.0
2023-07-17 21:10:00,284,0.0,0.0
2023-07-17 21:10:00,285,0.0,0.0
2023-07-17 21:10:00,286,0.0,0.0
2023-07-17 21:10:00,287,0.0,0.0
2023-07-17 21:10:00,288,0.0,0.0
2023-07-17 21:10:00,289,0.0,0.0
2023-07-17 21:10:00,290,0.0,0.0
2023-07-17 21:10:00,291,0.0,0.0
2023-07-17 21:10:00,292,0.0,0.0
2023-07-17 21:10:00,293,0.0,0.0
2023-07-17 21:10:00,294,0.0,0.0
2023-07-17 21:10:00,299,177.0,123.99823
2023-07-17 21:10:00,300,177.0,123.99823
2023-07-17 21:10:00,301,176.5,123.99823
2023-07-17 21:10:00,302,176.5,123.99823
2023-07-17 21:10:00,303,212.0,132.0
2023-07-17 21:10:00,304,209.0,132.0
2023-07-17 21:10:00,305,310.898773,215.001404
2023-07-17 21:10:00,306,356.0,286.0
2023-07-17 21:10:00,307,296.342102,200.004578
2023-07-17 21:10:00,308,152.0,117.0
2023-07-17 21:10:00,309,152.0,117.0
2023-07-17 21:10:00,310,167.0,122.0
2023-07-17 21:10:00,311,0.0,0.0
2023-07-17 21:10:00,312,0.0,0.0
2023-07-17 21:10:00,313,0.0,0.0
2023-07-17 21:10:00,314,0.0,0.0
2023-07-17 21:10:00,315,0.0,0.0
2023-07-17 21:10:00,316,0.0,0.0
2023-07-17 21:10:00,317,0.0,0.0
2023-07-17 21:10:00,318,0.0,0.0
2023-07-17 21:10:00,319,0.0,0.0
2023-07-17 21:10:00,320,0.0,0.0
2023-07-17 21:10:00,321,0.0,0.0
2023-07-17 21:10:00,322,0.0,0.0
2023-07-17 21:10:00,323,165.5,122.0
2023-07-17 21:10:00,324,165.5,122.0
2023-07-17 21:10:00,325,176.0,136.0
2023-07-17 21:10:00,326,143.0,135.0
2023-07-17 21:10:00,327,139.685104,135.0
2023-07-17 21:10:00,328,176.0,150.0
2023-07-17 21:10:00,329,0.0,0.0
2023-07-17 21:10:00,330,0.0,0.0
2023-07-17 21:10:00,331,783.859863,644.669189
2023-07-17 21:10:00,332,783.585754,645.706421
2023-07-17 21:10:00,333,0.0,0.0
2023-07-17 21:10:00,334,0.0,0.0
2023-07-17 21:10:00,335,0.0,0.0
2023-07-17 21:10:00,336,0.0,0.0
2023-07-17 21:10:00,337,41.0,41.0
2023-07-17 21:10:00,338,41.0,41.0
2023-07-17 21:10:00,339,29.0,29.0
2023-07-17 21:10:00,340,817.740417,676.792603
2023-07-17 21:10:00,341,815.68573,674.344971
2023-07-17 21:10:00,342,166.0,135.0
2023-07-17 21:10:00,343,0.0,0.0
2023-07-17 21:10:00,344,100.0,59.997864
2023-07-17 21:10:00,345,100.0,79.998932
2023-07-17 21:10:00,346,86.597809,80.0
2023-07-17 21:10:00,347,0.0,0.0
2023-07-17 21:10:00,348,0.0,0.0
2023-07-17 21:10:00,349,0.0,0.0
2023-07-17 21:10:00,350,0.0,0.0
2023-07-17 21:10:00,351,0.0,0.0
2023-07-17 21:10:00,352,0.0,0.0
2023-07-17 21:10:00,353,0.0,0.0
2023-07-17 21:10:00,354,0.0,0.0
2023-07-17 21:10:00,355,0.0,0.0
2023-07-17 21:10:00,356,25.0,10.0
2023-07-17 21:10:00,357,27.0,10.0
2023-07-17 21:10:00,358,20.0,10.000153
2023-07-17 21:10:00,359,20.0,10.000153
2023-07-17 21:10:00,360,23.5,7.0
2023-07-17 21:10:00,361,23.5,7.0
2023-07-17 21:10:00,362,23.5,7.0
2023-07-17 21:10:00,363,23.5,10.0
2023-07-17 21:10:00,364,0.0,0.0
2023-07-17 21:10:00,365,710.0,665.0
2023-07-17 21:10:00,366,378.487396,355.0
2023-07-17 21:10:00,367,379.159668,355.0
2023-07-17 21:10:00,368,0.0,0.0
2023-07-17 21:10:00,369,0.0,0.0
2023-07-17 21:10:00,370,0.0,0.0
2023-07-17 21:10:00,371,0.0,0.0
2023-07-17 21:10:00,372,0.0,0.0
2023-07-17 21:10:00,373,0.0,0.0
2023-07-17 21:10:00,374,0.0,0.0
2023-07-17 21:10:00,375,0.0,0.0
2023-07-17 21:10:00,376,164.5,162.0
2023-07-17 21:10:00,377,164.5,162.0
2023-07-17 21:10:00,378,150.0,125.0
2023-07-17 21:10:00,379,40.0,37.5
2023-07-17 21:10:00,380,40.0,37.5
2023-07-17 21:10:00,381,30.0,30.0
2023-07-17 21:10:00,382,0.0,0.0
2023-07-17 21:10:00,383,0.0,0.0
2023-07-17 21:10:00,384,0.0,0.0
2023-07-17 21:10:00,385,275.5,181.044983
2023-07-17 21:10:00,386,275.5,181.411194
2023-07-17 21:10:00,387,275.0,202.0
2023-07-17 21:10:00,388,275.0,181.350159
2023-07-17 21:10:00,389,275.0,180.755005
2023-07-17 21:10:00,390,275.0,202.0
2023-07-17 21:10:00,419,292.0,190.002136
2023-07-17 21:10:00,420,292.0,190.002136
2023-07-17 21:10:00,421,268.0,190.002136
2023-07-17 21:10:00,422,256.0,180.0
2023-07-17 21:10:00,423,256.0,180.0
2023-07-17 21:10:00,432,289.0,216.0
2023-07-17 21:10:00,433,369.960754,254.0
2023-07-17 21:10:00,434,275.0,180.013397
2023-07-17 21:10:00,435,275.0,180.013397
2023-07-17 21:10:00,436,277.0,180.013397
2023-07-17 21:10:00,437,277.0,180.013397
2023-07-17 21:10:00,438,278.0,208.0
2023-07-17 21:10:00,439,281.0,208.0
2023-07-17 21:10:00,440,156.5,120.0
2023-07-17 21:10:00,441,156.5,120.0
2023-07-17 21:10:00,442,170.0,120.0
2023-07-17 21:10:00,443,0.0,0.0
2023-07-17 21:10:00,444,0.0,0.0
2023-07-17 21:10:00,450,221.0,217.0
2023-07-17 21:10:00,451,84.0,84.0
2023-07-17 21:10:00,452,241.0,237.0
2023-07-17 21:10:00,453,113.0,113.0
2023-07-17 21:10:00,459,384.556213,264.399994
2023-07-17 21:10:00,467,0.0,0.0
2023-07-17 21:10:00,468,0.0,0.0
2023-07-17 21:10:00,469,0.0,0.0
2023-07-17 21:10:00,471,15.0,7.0
2023-07-17 21:10:00,472,221.0,180.0
2023-07-17 21:10:00,473,126.0,90.0
2023-07-17 21:10:00,474,223.0,180.0
2023-07-17 21:10:00,475,126.0,90.0
2023-07-17 21:10:00,477,249.0,164.0
2023-07-17 21:10:00,478,249.0,164.0
2023-07-17 21:10:00,479,253.0,152.0
2023-07-17 21:10:00,480,0.0,0.0
2023-07-17 21:10:00,481,247.5,164.0
2023-07-17 21:10:00,482,126.5,76.0
2023-07-17 21:10:00,485,45.0,20.00061
2023-07-17 21:10:00,486,45.0,20.00061
2023-07-17 21:10:00,487,23.0,13.000565
2023-07-17 21:10:00,488,23.0,13.000565
2023-07-17 21:10:00,489,1000.0,795.0
2023-07-17 21:10:00,490,1001.0,795.0
2023-07-17 21:10:00,491,969.0,791.0
2023-07-17 21:10:00,492,968.0,786.0
2023-07-17 21:10:00,493,995.0,795.0
2023-07-17 21:10:00,494,994.0,795.0
2023-07-17 21:10:00,495,0.0,0.0
2023-07-17 21:10:00,496,299.999908,200.0
2023-07-17 21:10:00,497,0.0,0.0
2023-07-17 21:10:00,498,0.0,0.0
2023-07-17 21:10:00,499,0.0,0.0
2023-07-17 21:10:00,501,286.0,158.003479
2023-07-17 21:10:00,502,158.8396,158.8396
2023-07-17 21:10:00,503,290.0,200.0
2023-07-17 21:10:00,507,150.0,59.001785
2023-07-17 21:10:00,508,139.199997,106.0
2023-07-17 21:10:00,511,0.0,0.0
2023-07-17 21:10:00,512,0.0,0.0
2023-07-17 21:10:00,513,329.0,150.0
2023-07-17 21:10:00,514,141.0,120.0
2023-07-17 21:10:00,516,850.012939,749.988525
2023-07-17 21:10:00,521,939.0,759.905579
2023-07-17 21:10:00,522,939.0,751.871948
2023-07-17 21:10:00,523,0.0,0.0
2023-07-17 21:10:00,524,0.0,0.0
2023-07-17 21:10:00,525,0.0,0.0
2023-07-17 21:10:00,526,232.477783,131.0
2023-07-17 21:10:00,527,1357.0,1058.099976
2023-07-17 21:10:00,528,131.0,131.0
2023-07-17 21:10:00,529,707.269226,577.0
2023-07-17 21:10:00,530,716.826904,577.0
2023-07-17 21:10:00,533,0.0,0.0
2023-07-17 21:10:00,534,0.0,0.0
2023-07-17 21:10:00,535,0.0,0.0
2023-07-17 21:10:00,536,0.0,0.0
2023-07-17 21:10:00,537,0.0,0.0
2023-07-17 21:10:00,538,0.0,0.0
2023-07-17 21:10:00,539,335.0,168.0
2023-07-17 21:10:00,540,165.0,84.0
2023-07-17 21:10:00,541,0.0,0.0
2023-07-17 21:10:00,542,0.0,0.0
2023-07-17 21:10:00,544,1012.0,795.0
2023-07-17 21:10:00,545,1012.0,795.0
2023-07-17 21:10:00,546,363.5,200.0
2023-07-17 21:10:00,547,363.5,200.0
2023-07-17 21:10:00,548,326.0,254.0
2023-07-17 21:10:00,549,235.001648,87.0
2023-07-17 21:10:00,550,126.0,43.5
2023-07-17 21:10:00,552,0.0,0.0
2023-07-17 21:10:00,553,0.0,0.0
2023-07-17 21:15:00,1,0.0,0.0
2023-07-17 21:15:00,2,0.0,0.0
2023-07-17 21:15:00,3,417.39859,364.991486
2023-07-17 21:15:00,4,415.428101,364.991486
2023-07-17 21:15:00,5,415.247406,364.991486
2023-07-17 21:15:00,6,415.126678,364.991486
2023-07-17 21:15:00,7,411.145569,359.982574
2023-07-17 21:15:00,8,412.540924,364.991486
2023-07-17 21:15:00,9,436.501801,364.917023
2023-07-17 21:15:00,10,440.698761,364.371613
2023-07-17 21:15:00,11,350.0,200.0
2023-07-17 21:15:00,12,0.0,0.0
2023-07-17 21:15:00,15,427.04953,396.517822
2023-07-17 21:15:00,16,424.188629,392.420654
2023-07-17 21:15:00,17,392.665649,379.819733
2023-07-17 21:15:00,18,401.695892,380.018097
2023-07-17 21:15:00,27,615.0,615.0
2023-07-17 21:15:00,28,612.0,612.0
2023-07-17 21:15:00,29,612.0,612.0
2023-07-17 21:15:00,33,14.844582,11.0
2023-07-17 21:15:00,36,1000.0,795.0
2023-07-17 21:15:00,37,993.0,795.0
2023-07-17 21:15:00,43,366.0,267.0
2023-07-17 21:15:00,46,445.009064,445.009064
2023-07-17 21:15:00,47,445.660797,409.996735
2023-07-17 21:15:00,48,452.12915,410.567047
2023-07-17 21:15:00,49,460.361359,410.046295
2023-07-17 21:15:00,50,463.0,405.012726
2023-07-17 21:15:00,51,463.0,405.012726
2023-07-17 21:15:00,52,0.0,0.0
2023-07-17 21:15:00,53,0.0,0.0
2023-07-17 21:15:00,54,0.0,0.0
2023-07-17 21:15:00,55,0.0,0.0
2023-07-17 21:15:00,56,0.0,0.0
2023-07-17 21:15:00,57,0.0,0.0
2023-07-17 21:15:00,58,0.0,0.0
2023-07-17 21:15:00,59,0.0,0.0
2023-07-17 21:15:00,60,0.0,0.0
2023-07-17 21:15:00,61,463.0,366.816223
2023-07-17 21:15:00,62,449.761414,349.761414
2023-07-17 21:15:00,63,0.0,0.0
2023-07-17 21:15:00,64,356.25,280.014557
2023-07-17 21:15:00,65,296.776886,296.776886
2023-07-17 21:15:00,66,298.190216,298.190216
2023-07-17 21:15:00,67,346.443878,294.024567
2023-07-17 21:15:00,68,285.395416,285.395416
2023-07-17 21:15:00,69,670.220703,670.220703
2023-07-17 21:15:00,70,747.882324,670.564209
2023-07-17 21:15:00,71,43.5,25.002136
2023-07-17 21:15:00,72,43.5,25.002136
2023-07-17 21:15:00,73,0.0,0.0
2023-07-17 21:15:00,74,0.0,0.0
2023-07-17 21:15:00,75,0.0,0.0
2023-07-17 21:15:00,76,0.0,0.0
2023-07-17 21:15:00,77,0.0,0.0
2023-07-17 21:15:00,78,0.0,0.0
2023-07-17 21:15:00,79,160.0,110.005325
2023-07-17 21:15:00,80,80.5,65.0
2023-07-17 21:15:00,83,330.377655,330.377655
2023-07-17 21:15:00,84,334.521088,334.521088
2023-07-17 21:15:00,85,363.279999,320.0
2023-07-17 21:15:00,86,362.519989,320.0
2023-07-17 21:15:00,87,329.583588,329.583588
2023-07-17 21:15:00,88,329.757294,329.757294
2023-07-17 21:15:00,89,364.799988,330.003937
2023-07-17 21:15:00,90,330.003937,330.003937
2023-07-17 21:15:00,91,750.0,750.0
2023-07-17 21:15:00,92,907.31012,746.754395
2023-07-17 21:15:00,95,0.0,0.0
2023-07-17 21:15:00,96,0.0,0.0
2023-07-17 21:15:00,97,0.0,0.0
2023-07-17 21:15:00,98,0.0,0.0
2023-07-17 21:15:00,99,346.124786,249.0
2023-07-17 21:15:00,100,0.0,0.0
2023-07-17 21:15:00,101,0.0,0.0
2023-07-17 21:15:00,102,0.0,0.0
2023-07-17 21:15:00,103,0.0,0.0
2023-07-17 21:15:00,104,0.0,0.0
2023-07-17 21:15:00,105,0.0,0.0
2023-07-17 21:15:00,106,0.0,0.0
2023-07-17 21:15:00,107,0.0,0.0
2023-07-17 21:15:00,108,0.0,0.0
2023-07-17 21:15:00,112,0.0,0.0
2023-07-17 21:15:00,113,37.0,37.0
2023-07-17 21:15:00,114,10.0,10.0
2023-07-17 21:15:00,115,921.0,756.162048
2023-07-17 21:15:00,116,917.99292,766.899963
2023-07-17 21:15:00,117,97.5,60.000153
2023-07-17 21:15:00,118,97.5,60.000153
2023-07-17 21:15:00,119,97.5,60.000153
2023-07-17 21:15:00,120,97.5,60.000153
2023-07-17 21:15:00,126,10.5,8.0
2023-07-17 21:15:00,127,10.5,8.0
2023-07-17 21:15:00,128,997.0,750.0
2023-07-17 21:15:00,129,994.0,750.0
2023-07-17 21:15:00,130,0.0,0.0
2023-07-17 21:15:00,131,988.0,718.0
2023-07-17 21:15:00,132,948.0,758.0
2023-07-17 21:15:00,133,969.0,755.0
2023-07-17 21:15:00,134,238.075165,238.075165
2023-07-17 21:15:00,135,229.562836,229.562836
2023-07-17 21:15:00,136,157.5,109.996994
2023-07-17 21:15:00,137,157.5,109.996994
2023-07-17 21:15:00,138,182.0,121.0
2023-07-17 21:15:00,139,0.0,0.0
2023-07-17 21:15:00,140,0.0,0.0
2023-07-17 21:15:00,141,0.0,0.0
2023-07-17 21:15:00,142,167.0,88.0
2023-07-17 21:15:00,143,167.0,89.143059
2023-07-17 21:15:00,144,183.0,104.0
2023-07-17 21:15:00,145,164.5,88.436272
2023-07-17 21:15:00,146,164.5,88.436272
2023-07-17 21:15:00,147,178.0,104.0
2023-07-17 21:15:00,150,39.0,39.0
2023-07-17 21:15:00,151,0.0,0.0
2023-07-17 21:15:00,152,17.5,11.0
2023-07-17 21:15:00,153,0.0,0.0
2023-07-17 21:15:00,154,242.0,134.0
2023-07-17 21:15:00,155,121.0,67.0
2023-07-17 21:15:00,156,393.50943,350.0
2023-07-17 21:15:00,158,0.0,0.0
2023-07-17 21:15:00,159,1008.0,795.0
2023-07-17 21:15:00,160,0.0,0.0
2023-07-17 21:15:00,161,0.0,0.0
2023-07-17 21:15:00,162,299.998077,220.003342
2023-07-17 21:15:00,166,0.0,0.0
2023-07-17 21:15:00,167,0.0,0.0
2023-07-17 21:15:00,168,0.0,0.0
2023-07-17 21:15:00,169,0.0,0.0
2023-07-17 21:15:00,170,0.0,0.0
2023-07-17 21:15:00,171,0.0,0.0
2023-07-17 21:15:00,172,0.0,0.0
2023-07-17 21:15:00,173,0.0,0.0
2023-07-17 21:15:00,174,0.0,0.0
2023-07-17 21:15:00,175,282.326691,162.0
2023-07-17 21:15:00,176,285.0,162.0
2023-07-17 21:15:00,177,296.0,216.0
2023-07-17 21:15:00,178,0.0,0.0
2023-07-17 21:15:00,179,0.0,0.0
2023-07-17 21:15:00,180,0.0,0.0
2023-07-17 21:15:00,181,155.0,115.997803
2023-07-17 21:15:00,182,155.0,115.997803
2023-07-17 21:15:00,183,179.0,120.0
2023-07-17 21:15:00,184,0.0,0.0
2023-07-17 21:15:00,185,0.0,0.0
2023-07-17 21:15:00,186,0.0,0.0
2023-07-17 21:15:00,187,156.0,119.995728
2023-07-17 21:15:00,188,156.0,119.995728
2023-07-17 21:15:00,189,181.0,120.0
2023-07-17 21:15:00,190,1000.0,795.0
2023-07-17 21:15:00,191,1002.0,795.0
2023-07-17 21:15:00,193,16.817986,11.999903
2023-07-17 21:15:00,194,16.817986,11.999903
2023-07-17 21:15:00,195,31.0,29.949463
2023-07-17 21:15:00,196,50.963596,35.0
2023-07-17 21:15:00,197,200.0,121.073013
2023-07-17 21:15:00,198,0.0,0.0
2023-07-17 21:15:00,200,0.0,0.0
2023-07-17 21:15:00,207,0.0,0.0
2023-07-17 21:15:00,208,0.0,0.0
2023-07-17 21:15:00,209,0.0,0.0
2023-07-17 21:15:00,210,0.0,0.0
2023-07-17 21:15:00,211,0.0,0.0
2023-07-17 21:15:00,212,0.0,0.0
2023-07-17 21:15:00,213,0.0,0.0
2023-07-17 21:15:00,214,0.0,0.0
2023-07-17 21:15:00,215,0.0,0.0
2023-07-17 21:15:00,216,0.0,0.0
2023-07-17 21:15:00,217,0.0,0.0
2023-07-17 21:15:00,218,0.0,0.0
2023-07-17 21:15:00,219,0.0,0.0
2023-07-17 21:15:00,220,0.0,0.0
2023-07-17 21:15:00,231,0.0,0.0
2023-07-17 21:15:00,232,0.0,0.0
2023-07-17 21:15:00,233,0.0,0.0
2023-07-17 21:15:00,234,0.0,0.0
2023-07-17 21:15:00,237,0.0,0.0
2023-07-17 21:15:00,238,0.0,0.0
2023-07-17 21:15:00,240,279.0,200.0
2023-07-17 21:15:00,241,143.0,100.0
2023-07-17 21:15:00,242,150.0,145.0
2023-07-17 21:15:00,243,170.0,167.5
2023-07-17 21:15:00,244,170.0,167.5
2023-07-17 21:15:00,247,74.0,73.0
2023-07-17 21:15:00,248,65.0,46.0
2023-07-17 21:15:00,249,157.333328,99.590454
2023-07-17 21:15:00,250,157.333328,99.425659
2023-07-17 21:15:00,251,157.333328,99.645386
2023-07-17 21:15:00,252,254.0,195.0
2023-07-17 21:15:00,253,0.0,0.0
2023-07-17 21:15:00,254,0.0,0.0
2023-07-17 21:15:00,255,248.0,167.0
2023-07-17 21:15:00,256,248.0,167.0
2023-07-17 21:15:00,257,263.0,216.0
2023-07-17 21:15:00,258,247.5,162.007477
2023-07-17 21:15:00,259,247.5,162.007477
2023-07-17 21:15:00,260,249.0,208.0
2023-07-17 21:15:00,264,10.000229,5.000229
2023-07-17 21:15:00,265,10.000229,5.000229
2023-07-17 21:15:00,266,298.464844,230.0
2023-07-17 21:15:00,267,0.0,0.0
2023-07-17 21:15:00,268,0.0,0.0
2023-07-17 21:15:00,269,0.0,0.0
2023-07-17 21:15:00,270,0.0,0.0
2023-07-17 21:15:00,271,0.0,0.0
2023-07-17 21:15:00,272,0.0,0.0
2023-07-17 21:15:00,273,0.0,0.0
2023-07-17 21:15:00,274,0.0,0.0
2023-07-17 21:15:00,275,0.0,0.0
2023-07-17 21:15:00,276,0.0,0.0
2023-07-17 21:15:00,277,0.0,0.0
2023-07-17 21:15:00,278,0.0,0.0
2023-07-17 21:15:00,279,0.0,0.0
2023-07-17 21:15:00,280,0.0,0.0
2023-07-17 21:15:00,281,0.0,0.0
2023-07-17 21:15:00,282,0.0,0.0
2023-07-17 21:15:00,283,0.0,0.0
2023-07-17 21:15:00,284,0.0,0.0
2023-07-17 21:15:00,285,0.0,0.0
2023-07-17 21:15:00,286,0.0,0.0
2023-07-17 21:15:00,287,0.0,0.0
2023-07-17 21:15:00,288,0.0,0.0
2023-07-17 21:15:00,289,0.0,0.0
2023-07-17 21:15:00,290,0.0,0.0
2023-07-17 21:15:00,291,0.0,0.0
2023-07-17 21:15:00,292,0.0,0.0
2023-07-17 21:15:00,293,0.0,0.0
2023-07-17 21:15:00,294,0.0,0.0
2023-07-17 21:15:00,299,177.0,123.99823
2023-07-17 21:15:00,300,177.0,123.99823
2023-07-17 21:15:00,301,176.5,123.99823
2023-07-17 21:15:00,302,176.5,123.99823
2023-07-17 21:15:00,303,212.0,132.0
2023-07-17 21:15:00,304,209.0,132.0
2023-07-17 21:15:00,305,310.961426,215.001404
2023-07-17 21:15:00,306,356.0,286.0
2023-07-17 21:15:00,307,296.667053,200.004578
2023-07-17 21:15:00,308,152.0,117.0
2023-07-17 21:15:00,309,152.0,117.0
2023-07-17 21:15:00,310,167.0,122.0
2023-07-17 21:15:00,311,0.0,0.0
2023-07-17 21:15:00,312,0.0,0.0
2023-07-17 21:15:00,313,0.0,0.0
2023-07-17 21:15:00,314,0.0,0.0
2023-07-17 21:15:00,315,0.0,0.0
2023-07-17 21:15:00,316,0.0,0.0
2023-07-17 21:15:00,317,0.0,0.0
2023-07-17 21:15:00,318,0.0,0.0
2023-07-17 21:15:00,319,0.0,0.0
2023-07-17 21:15:00,320,0.0,0.0
2023-07-17 21:15:00,321,0.0,0.0
2023-07-17 21:15:00,322,0.0,0.0
2023-07-17 21:15:00,323,165.5,122.0
2023-07-17 21:15:00,324,165.5,122.0
2023-07-17 21:15:00,325,176.0,136.0
2023-07-17 21:15:00,326,142.44133,135.0
2023-07-17 21:15:00,327,139.856796,135.0
2023-07-17 21:15:00,328,176.0,150.0
2023-07-17 21:15:00,329,0.0,0.0
2023-07-17 21:15:00,330,0.0,0.0
2023-07-17 21:15:00,331,780.715637,644.669189
2023-07-17 21:15:00,332,764.422058,645.706421
2023-07-17 21:15:00,333,0.0,0.0
2023-07-17 21:15:00,334,0.0,0.0
2023-07-17 21:15:00,335,0.0,0.0
2023-07-17 21:15:00,336,0.0,0.0
2023-07-17 21:15:00,337,41.0,41.0
2023-07-17 21:15:00,338,41.0,41.0
2023-07-17 21:15:00,339,29.0,29.0
2023-07-17 21:15:00,340,788.44043,677.290405
2023-07-17 21:15:00,341,803.163208,674.925781
2023-07-17 21:15:00,342,166.0,135.0
2023-07-17 21:15:00,343,0.0,0.0
2023-07-17 21:15:00,344,100.0,59.997864
2023-07-17 21:15:00,345,100.0,79.998932
2023-07-17 21:15:00,346,87.295898,80.0
2023-07-17 21:15:00,347,0.0,0.0
2023-07-17 21:15:00,348,0.0,0.0
2023-07-17 21:15:00,349,0.0,0.0
2023-07-17 21:15:00,350,0.0,0.0
2023-07-17 21:15:00,351,0.0,0.0
2023-07-17 21:15:00,352,0.0,0.0
2023-07-17 21:15:00,353,0.0,0.0
2023-07-17 21:15:00,354,0.0,0.0
2023-07-17 21:15:00,355,0.0,0.0
2023-07-17 21:15:00,356,25.0,10.0
2023-07-17 21:15:00,357,27.0,10.0
2023-07-17 21:15:00,358,20.0,10.000153
2023-07-17 21:15:00,359,20.0,10.000153
2023-07-17 21:15:00,360,23.5,7.0
2023-07-17 21:15:00,361,23.5,7.0
2023-07-17 21:15:00,362,23.5,7.0
2023-07-17 21:15:00,363,23.5,10.0
2023-07-17 21:15:00,364,0.0,0.0
2023-07-17 21:15:00,365,710.0,665.0
2023-07-17 21:15:00,366,378.487396,355.0
2023-07-17 21:15:00,367,379.159668,355.0
2023-07-17 21:15:00,368,0.0,0.0
2023-07-17 21:15:00,369,0.0,0.0
2023-07-17 21:15:00,370,0.0,0.0
2023-07-17 21:15:00,371,0.0,0.0
2023-07-17 21:15:00,372,0.0,0.0
2023-07-17 21:15:00,373,0.0,0.0
2023-07-17 21:15:00,374,0.0,0.0
2023-07-17 21:15:00,375,0.0,0.0
2023-07-17 21:15:00,376,164.5,162.0
2023-07-17 21:15:00,377,164.5,162.0
2023-07-17 21:15:00,378,150.0,125.0
2023-07-17 21:15:00,379,40.0,37.5
2023-07-17 21:15:00,380,40.0,37.5
2023-07-17 21:15:00,381,30.0,30.0
2023-07-17 21:15:00,382,0.0,0.0
2023-07-17 21:15:00,383,0.0,0.0
2023-07-17 21:15:00,384,0.0,0.0
2023-07-17 21:15:00,385,275.5,181.044983
2023-07-17 21:15:00,386,275.5,180.95343
2023-07-17 21:15:00,387,275.0,202.0
2023-07-17 21:15:00,388,275.0,181.319641
2023-07-17 21:15:00,389,275.0,180.785583
2023-07-17 21:15:00,390,275.0,202.0
2023-07-17 21:15:00,419,292.0,190.002136
2023-07-17 21:15:00,420,292.0,190.002136
2023-07-17 21:15:00,421,268.0,190.002136
2023-07-17 21:15:00,422,256.0,180.0
2023-07-17 21:15:00,423,256.0,180.0
2023-07-17 21:15:00,432,289.0,216.0
2023-07-17 21:15:00,433,374.016754,254.0
2023-07-17 21:15:00,434,275.0,240.753174
2023-07-17 21:15:00,435,275.0,240.753174
2023-07-17 21:15:00,436,277.0,277.0
2023-07-17 21:15:00,437,277.0,277.0
2023-07-17 21:15:00,438,278.0,252.761948
2023-07-17 21:15:00,439,281.0,281.0
2023-07-17 21:15:00,440,156.5,120.0
2023-07-17 21:15:00,441,156.5,120.0
2023-07-17 21:15:00,442,170.0,120.0
2023-07-17 21:15:00,443,0.0,0.0
2023-07-17 21:15:00,444,0.0,0.0
2023-07-17 21:15:00,450,221.0,217.0
2023-07-17 21:15:00,451,84.0,84.0
2023-07-17 21:15:00,452,241.0,237.0
2023-07-17 21:15:00,453,113.0,113.0
2023-07-17 21:15:00,459,384.681183,264.399994
2023-07-17 21:15:00,467,0.0,0.0
2023-07-17 21:15:00,468,0.0,0.0
2023-07-17 21:15:00,469,0.0,0.0
2023-07-17 21:15:00,471,15.0,7.0
2023-07-17 21:15:00,472,221.0,221.0
2023-07-17 21:15:00,473,126.0,126.0
2023-07-17 21:15:00,474,223.0,214.355972
2023-07-17 21:15:00,475,126.0,118.961853
2023-07-17 21:15:00,477,249.0,164.0
2023-07-17 21:15:00,478,249.0,164.0
2023-07-17 21:15:00,479,253.0,152.0
2023-07-17 21:15:00,480,0.0,0.0
2023-07-17 21:15:00,481,247.5,164.0
2023-07-17 21:15:00,482,126.5,76.0
2023-07-17 21:15:00,485,45.0,20.00061
2023-07-17 21:15:00,486,45.0,20.00061
2023-07-17 21:15:00,487,23.0,13.000565
2023-07-17 21:15:00,488,23.0,13.000565
2023-07-17 21:15:00,489,1000.0,795.0
2023-07-17 21:15:00,490,1001.0,795.0
2023-07-17 21:15:00,491,969.0,791.0
2023-07-17 21:15:00,492,968.0,786.0
2023-07-17 21:15:00,493,995.0,795.0
2023-07-17 21:15:00,494,994.0,795.0
2023-07-17 21:15:00,495,0.0,0.0
2023-07-17 21:15:00,496,299.999908,200.0
2023-07-17 21:15:00,497,0.0,0.0
2023-07-17 21:15:00,498,0.0,0.0
2023-07-17 21:15:00,499,0.0,0.0
2023-07-17 21:15:00,501,286.0,158.003479
2023-07-17 21:15:00,502,158.0,158.0
2023-07-17 21:15:00,503,290.0,200.0
2023-07-17 21:15:00,507,150.0,59.001785
2023-07-17 21:15:00,508,139.199997,106.0
2023-07-17 21:15:00,511,0.0,0.0
2023-07-17 21:15:00,512,0.0,0.0
2023-07-17 21:15:00,513,329.0,150.0
2023-07-17 21:15:00,514,141.0,120.0
2023-07-17 21:15:00,516,850.012939,749.988525
2023-07-17 21:15:00,521,939.0,758.011963
2023-07-17 21:15:00,522,939.0,759.385437
2023-07-17 21:15:00,523,0.0,0.0
2023-07-17 21:15:00,524,0.0,0.0
2023-07-17 21:15:00,525,0.0,0.0
2023-07-17 21:15:00,526,233.324646,131.0
2023-07-17 21:15:00,527,1357.0,1058.099976
2023-07-17 21:15:00,528,131.0,131.0
2023-07-17 21:15:00,529,707.269226,577.0
2023-07-17 21:15:00,530,716.826904,577.0
2023-07-17 21:15:00,533,0.0,0.0
2023-07-17 21:15:00,534,0.0,0.0
2023-07-17 21:15:00,535,0.0,0.0
2023-07-17 21:15:00,536,0.0,0.0
2023-07-17 21:15:00,537,0.0,0.0
2023-07-17 21:15:00,538,0.0,0.0
2023-07-17 21:15:00,539,335.0,168.0
2023-07-17 21:15:00,540,165.0,84.0
2023-07-17 21:15:00,541,0.0,0.0
2023-07-17 21:15:00,542,0.0,0.0
2023-07-17 21:15:00,544,1012.0,795.0
2023-07-17 21:15:00,545,1012.0,795.0
2023-07-17 21:15:00,546,363.5,200.0
2023-07-17 21:15:00,547,363.5,200.0
2023-07-17 21:15:00,548,326.0,254.0
2023-07-17 21:15:00,549,235.001648,87.0
2023-07-17 21:15:00,550,126.0,43.5
2023-07-17 21:15:00,552,0.0,0.0
2023-07-17 21:15:00,553,0.0,0.0
2023-07-17 21:20:00,1,0.0,0.0
2023-07-17 21:20:00,2,0.0,0.0
2023-07-17 21:20:00,3,413.595764,364.991486
2023-07-17 21:20:00,4,407.762329,364.991486
2023-07-17 21:20:00,5,408.577911,364.991486
2023-07-17 21:20:00,6,415.136749,364.991486
2023-07-17 21:20:00,7,414.879456,359.982574
2023-07-17 21:20:00,8,414.861786,364.991486
2023-07-17 21:20:00,9,436.873047,364.917023
2023-07-17 21:20:00,10,439.181702,364.396393
2023-07-17 21:20:00,11,350.0,200.0
2023-07-17 21:20:00,12,0.0,0.0
2023-07-17 21:20:00,15,427.440399,396.517822
2023-07-17 21:20:00,16,423.206573,392.237549
2023-07-17 21:20:00,17,400.059479,379.819733
2023-07-17 21:20:00,18,380.018097,380.018097
2023-07-17 21:20:00,27,615.0,615.0
2023-07-17 21:20:00,28,612.0,612.0
2023-07-17 21:20:00,29,612.0,612.0
2023-07-17 21:20:00,33,14.844582,11.0
2023-07-17 21:20:00,36,1000.0,795.0
2023-07-17 21:20:00,37,993.0,795.0
2023-07-17 21:20:00,43,366.0,267.0
2023-07-17 21:20:00,46,451.150421,445.009064
2023-07-17 21:20:00,47,462.986359,409.996735
2023-07-17 21:20:00,48,428.252502,410.567047
2023-07-17 21:20:00,49,449.935394,410.046295
2023-07-17 21:20:00,50,463.0,405.012726
2023-07-17 21:20:00,51,463.0,405.012726
2023-07-17 21:20:00,52,0.0,0.0
2023-07-17 21:20:00,53,0.0,0.0
2023-07-17 21:20:00,54,0.0,0.0
2023-07-17 21:20:00,55,0.0,0.0
2023-07-17 21:20:00,56,0.0,0.0
2023-07-17 21:20:00,57,0.0,0.0
2023-07-17 21:20:00,58,0.0,0.0
2023-07-17 21:20:00,59,0.0,0.0
2023-07-17 21:20:00,60,0.0,0.0
2023-07-17 21:20:00,61,444.305786,344.305786
2023-07-17 21:20:00,62,437.139252,337.139252
2023-07-17 21:20:00,63,0.0,0.0
2023-07-17 21:20:00,64,344.915222,280.014557
2023-07-17 21:20:00,65,296.776886,296.776886
2023-07-17 21:20:00,66,298.190216,298.190216
2023-07-17 21:20:00,67,346.443878,294.024567
2023-07-17 21:20:00,68,285.395416,285.395416
2023-07-17 21:20:00,69,670.163574,670.163574
2023-07-17 21:20:00,70,747.882324,670.621338
2023-07-17 21:20:00,71,43.5,25.002136
2023-07-17 21:20:00,72,43.5,25.002136
2023-07-17 21:20:00,73,0.0,0.0
2023-07-17 21:20:00,74,0.0,0.0
2023-07-17 21:20:00,75,0.0,0.0
2023-07-17 21:20:00,76,0.0,0.0
2023-07-17 21:20:00,77,0.0,0.0
2023-07-17 21:20:00,78,0.0,0.0
2023-07-17 21:20:00,79,160.0,110.005325
2023-07-17 21:20:00,80,80.5,65.0
2023-07-17 21:20:00,83,330.377655,330.377655
2023-07-17 21:20:00,84,334.521088,334.521088
2023-07-17 21:20:00,85,363.279999,320.0
2023-07-17 21:20:00,86,362.519989,320.0
2023-07-17 21:20:00,87,329.583588,329.583588
2023-07-17 21:20:00,88,363.279999,329.757294
2023-07-17 21:20:00,89,364.799988,330.003937
2023-07-17 21:20:00,90,330.003937,330.003937
2023-07-17 21:20:00,91,750.0,750.0
2023-07-17 21:20:00,92,867.574341,746.845947
2023-07-17 21:20:00,95,0.0,0.0
2023-07-17 21:20:00,96,0.0,0.0
2023-07-17 21:20:00,97,0.0,0.0
2023-07-17 21:20:00,98,0.0,0.0
2023-07-17 21:20:00,99,348.381561,249.0
2023-07-17 21:20:00,100,0.0,0.0
2023-07-17 21:20:00,101,0.0,0.0
2023-07-17 21:20:00,102,0.0,0.0
2023-07-17 21:20:00,103,0.0,0.0
2023-07-17 21:20:00,104,0.0,0.0
2023-07-17 21:20:00,105,0.0,0.0
2023-07-17 21:20:00,106,0.0,0.0
2023-07-17 21:20:00,107,0.0,0.0
2023-07-17 21:20:00,108,0.0,0.0
2023-07-17 21:20:00,112,0.0,0.0
2023-07-17 21:20:00,113,37.0,37.0
2023-07-17 21:20:00,114,10.0,10.0
2023-07-17 21:20:00,115,921.0,750.045654
2023-07-17 21:20:00,116,917.99292,750.045654
2023-07-17 21:20:00,117,97.5,60.000153
2023-07-17 21:20:00,118,97.5,60.000153
2023-07-17 21:20:00,119,97.5,60.000153
2023-07-17 21:20:00,120,97.5,60.000153
2023-07-17 21:20:00,126,10.5,8.0
2023-07-17 21:20:00,127,10.5,8.0
2023-07-17 21:20:00,128,997.0,750.0
2023-07-17 21:20:00,129,994.0,750.0
2023-07-17 21:20:00,130,0.0,0.0
2023-07-17 21:20:00,131,988.0,718.0
2023-07-17 21:20:00,132,948.0,758.0
2023-07-17 21:20:00,133,969.0,755.0
2023-07-17 21:20:00,134,234.097977,234.097977
2023-07-17 21:20:00,135,229.232239,229.232239
2023-07-17 21:20:00,136,157.5,109.996994
2023-07-17 21:20:00,137,157.5,109.996994
2023-07-17 21:20:00,138,182.0,121.0
2023-07-17 21:20:00,139,0.0,0.0
2023-07-17 21:20:00,140,0.0,0.0
2023-07-17 21:20:00,141,0.0,0.0
2023-07-17 21:20:00,142,167.0,88.0
2023-07-17 21:20:00,143,167.0,89.143059
2023-07-17 21:20:00,144,183.0,104.0
2023-07-17 21:20:00,145,164.5,88.436272
2023-07-17 21:20:00,146,164.5,88.436272
2023-07-17 21:20:00,147,178.0,104.0
2023-07-17 21:20:00,150,39.0,39.0
2023-07-17 21:20:00,151,0.0,0.0
2023-07-17 21:20:00,152,17.5,11.0
2023-07-17 21:20:00,153,0.0,0.0
2023-07-17 21:20:00,154,242.0,134.0
2023-07-17 21:20:00,155,121.0,67.0
2023-07-17 21:20:00,156,393.50943,350.0
2023-07-17 21:20:00,158,0.0,0.0
2023-07-17 21:20:00,159,1008.0,795.0
2023-07-17 21:20:00,160,0.0,0.0
2023-07-17 21:20:00,161,0.0,0.0
2023-07-17 21:20:00,162,299.998077,220.003342
2023-07-17 21:20:00,166,0.0,0.0
2023-07-17 21:20:00,167,0.0,0.0
2023-07-17 21:20:00,168,0.0,0.0
2023-07-17 21:20:00,169,0.0,0.0
2023-07-17 21:20:00,170,0.0,0.0
2023-07-17 21:20:00,171,0.0,0.0
2023-07-17 21:20:00,172,0.0,0.0
2023-07-17 21:20:00,173,0.0,0.0
2023-07-17 21:20:00,174,0.0,0.0
2023-07-17 21:20:00,175,282.326691,162.0
2023-07-17 21:20:00,176,285.0,162.0
2023-07-17 21:20:00,177,296.0,216.0
2023-07-17 21:20:00,178,0.0,0.0
2023-07-17 21:20:00,179,0.0,0.0
2023-07-17 21:20:00,180,0.0,0.0
2023-07-17 21:20:00,181,155.0,115.997803
2023-07-17 21:20:00,182,155.0,115.997803
2023-07-17 21:20:00,183,179.0,120.0
2023-07-17 21:20:00,184,0.0,0.0
2023-07-17 21:20:00,185,0.0,0.0
2023-07-17 21:20:00,186,0.0,0.0
2023-07-17 21:20:00,187,156.0,119.995728
2023-07-17 21:20:00,188,156.0,119.995728
2023-07-17 21:20:00,189,181.0,120.0
2023-07-17 21:20:00,190,1000.0,795.0
2023-07-17 21:20:00,191,1002.0,795.0
2023-07-17 21:20:00,193,16.817986,11.999903
2023-07-17 21:20:00,194,16.817986,11.999903
2023-07-17 21:20:00,195,31.0,29.949463
2023-07-17 21:20:00,196,50.963596,35.0
2023-07-17 21:20:00,197,200.0,121.010147
2023-07-17 21:20:00,198,0.0,0.0
2023-07-17 21:20:00,200,0.0,0.0
2023-07-17 21:20:00,207,0.0,0.0
2023-07-17 21:20:00,208,0.0,0.0
2023-07-17 21:20:00,209,0.0,0.0
2023-07-17 21:20:00,210,0.0,0.0
2023-07-17 21:20:00,211,0.0,0.0
2023-07-17 21:20:00,212,0.0,0.0
2023-07-17 21:20:00,213,0.0,0.0
2023-07-17 21:20:00,214,0.0,0.0
2023-07-17 21:20:00,215,0.0,0.0
2023-07-17 21:20:00,216,0.0,0.0
2023-07-17 21:20:00,217,0.0,0.0
2023-07-17 21:20:00,218,0.0,0.0
2023-07-17 21:20:00,219,0.0,0.0
2023-07-17 21:20:00,220,0.0,0.0
2023-07-17 21:20:00,231,0.0,0.0
2023-07-17 21:20:00,232,0.0,0.0
2023-07-17 21:20:00,233,0.0,0.0
2023-07-17 21:20:00,234,0.0,0.0
2023-07-17 21:20:00,237,0.0,0.0
2023-07-17 21:20:00,238,0.0,0.0
2023-07-17 21:20:00,240,279.0,200.0
2023-07-17 21:20:00,241,143.0,100.0
2023-07-17 21:20:00,242,150.0,145.0
2023-07-17 21:20:00,243,170.0,167.5
2023-07-17 21:20:00,244,170.0,167.5
2023-07-17 21:20:00,247,74.0,73.0
2023-07-17 21:20:00,248,65.0,46.0
2023-07-17 21:20:00,249,157.333328,99.645386
2023-07-17 21:20:00,250,157.333328,99.425659
2023-07-17 21:20:00,251,157.333328,99.700317
2023-07-17 21:20:00,252,254.0,195.0
2023-07-17 21:20:00,253,0.0,0.0
2023-07-17 21:20:00,254,0.0,0.0
2023-07-17 21:20:00,255,248.0,167.0
2023-07-17 21:20:00,256,248.0,167.0
2023-07-17 21:20:00,257,263.0,216.0
2023-07-17 21:20:00,258,247.5,162.007477
2023-07-17 21:20:00,259,247.5,162.007477
2023-07-17 21:20:00,260,249.0,208.0
2023-07-17 21:20:00,264,10.000229,5.000229
2023-07-17 21:20:00,265,10.000229,5.000229
2023-07-17 21:20:00,266,298.313782,230.0
2023-07-17 21:20:00,267,0.0,0.0
2023-07-17 21:20:00,268,0.0,0.0
2023-07-17 21:20:00,269,0.0,0.0
2023-07-17 21:20:00,270,0.0,0.0
2023-07-17 21:20:00,271,0.0,0.0
2023-07-17 21:20:00,272,0.0,0.0
2023-07-17 21:20:00,273,0.0,0.0
2023-07-17 21:20:00,274,0.0,0.0
2023-07-17 21:20:00,275,0.0,0.0
2023-07-17 21:20:00,276,0.0,0.0
2023-07-17 21:20:00,277,0.0,0.0
2023-07-17 21:20:00,278,0.0,0.0
2023-07-17 21:20:00,279,0.0,0.0
2023-07-17 21:20:00,280,0.0,0.0
2023-07-17 21:20:00,281,0.0,0.0
2023-07-17 21:20:00,282,0.0,0.0
2023-07-17 21:20:00,283,0.0,0.0
2023-07-17 21:20:00,284,0.0,0.0
2023-07-17 21:20:00,285,0.0,0.0
2023-07-17 21:20:00,286,0.0,0.0
2023-07-17 21:20:00,287,0.0,0.0
2023-07-17 21:20:00,288,0.0,0.0
2023-07-17 21:20:00,289,0.0,0.0
2023-07-17 21:20:00,290,0.0,0.0
2023-07-17 21:20:00,291,0.0,0.0
2023-07-17 21:20:00,292,0.0,0.0
2023-07-17 21:20:00,293,0.0,0.0
2023-07-17 21:20:00,294,0.0,0.0
2023-07-17 21:20:00,299,177.0,123.99823
2023-07-17 21:20:00,300,177.0,123.99823
2023-07-17 21:20:00,301,176.5,123.99823
2023-07-17 21:20:00,302,176.5,123.99823
2023-07-17 21:20:00,303,212.0,132.0
2023-07-17 21:20:00,304,209.0,132.0
2023-07-17 21:20:00,305,310.509644,215.001404
2023-07-17 21:20:00,306,356.0,286.0
2023-07-17 21:20:00,307,296.903015,200.004578
2023-07-17 21:20:00,308,25.323633,0.0
2023-07-17 21:20:00,309,25.514683,0.0
2023-07-17 21:20:00,310,167.0,122.0
2023-07-17 21:20:00,311,0.0,0.0
2023-07-17 21:20:00,312,0.0,0.0
2023-07-17 21:20:00,313,0.0,0.0
2023-07-17 21:20:00,314,0.0,0.0
2023-07-17 21:20:00,315,0.0,0.0
2023-07-17 21:20:00,316,0.0,0.0
2023-07-17 21:20:00,317,0.0,0.0
2023-07-17 21:20:00,318,0.0,0.0
2023-07-17 21:20:00,319,0.0,0.0
2023-07-17 21:20:00,320,0.0,0.0
2023-07-17 21:20:00,321,0.0,0.0
2023-07-17 21:20:00,322,0.0,0.0
2023-07-17 21:20:00,323,165.5,122.0
2023-07-17 21:20:00,324,165.5,122.0
2023-07-17 21:20:00,325,176.0,136.0
2023-07-17 21:20:00,326,142.126572,135.0
2023-07-17 21:20:00,327,139.71373,135.0
2023-07-17 21:20:00,328,176.0,150.0
2023-07-17 21:20:00,329,0.0,0.0
2023-07-17 21:20:00,330,0.0,0.0
2023-07-17 21:20:00,331,782.9198,644.669189
2023-07-17 21:20:00,332,777.121338,645.706421
2023-07-17 21:20:00,333,0.0,0.0
2023-07-17 21:20:00,334,0.0,0.0
2023-07-17 21:20:00,335,0.0,0.0
2023-07-17 21:20:00,336,0.0,0.0
2023-07-17 21:20:00,337,41.0,41.0
2023-07-17 21:20:00,338,41.0,41.0
2023-07-17 21:20:00,339,29.0,29.0
2023-07-17 21:20:00,340,783.997681,677.373413
2023-07-17 21:20:00,341,775.134338,674.884277
2023-07-17 21:20:00,342,166.0,135.0
2023-07-17 21:20:00,343,0.0,0.0
2023-07-17 21:20:00,344,100.0,59.997864
2023-07-17 21:20:00,345,100.0,79.998932
2023-07-17 21:20:00,346,86.649292,80.0
2023-07-17 21:20:00,347,0.0,0.0
2023-07-17 21:20:00,348,0.0,0.0
2023-07-17 21:20:00,349,0.0,0.0
2023-07-17 21:20:00,350,0.0,0.0
2023-07-17 21:20:00,351,0.0,0.0
2023-07-17 21:20:00,352,0.0,0.0
2023-07-17 21:20:00,353,0.0,0.0
2023-07-17 21:20:00,354,0.0,0.0
2023-07-17 21:20:00,355,0.0,0.0
2023-07-17 21:20:00,356,25.0,10.0
2023-07-17 21:20:00,357,27.0,10.0
2023-07-17 21:20:00,358,20.0,10.000153
2023-07-17 21:20:00,359,20.0,10.000153
2023-07-17 21:20:00,360,23.5,7.0
2023-07-17 21:20:00,361,23.5,7.0
2023-07-17 21:20:00,362,23.5,7.0
2023-07-17 21:20:00,363,23.5,10.0
2023-07-17 21:20:00,364,0.0,0.0
2023-07-17 21:20:00,365,710.0,665.0
2023-07-17 21:20:00,366,378.487396,355.0
2023-07-17 21:20:00,367,379.159668,355.0
2023-07-17 21:20:00,368,0.0,0.0
2023-07-17 21:20:00,369,0.0,0.0
2023-07-17 21:20:00,370,0.0,0.0
2023-07-17 21:20:00,371,0.0,0.0
2023-07-17 21:20:00,372,0.0,0.0
2023-07-17 21:20:00,373,0.0,0.0
2023-07-17 21:20:00,374,0.0,0.0
2023-07-17 21:20:00,375,0.0,0.0
2023-07-17 21:20:00,376,164.5,162.0
2023-07-17 21:20:00,377,164.5,162.0
2023-07-17 21:20:00,378,150.0,125.0
2023-07-17 21:20:00,379,40.0,37.5
2023-07-17 21:20:00,380,40.0,37.5
2023-07-17 21:20:00,381,30.0,30.0
2023-07-17 21:20:00,382,0.0,0.0
2023-07-17 21:20:00,383,0.0,0.0
2023-07-17 21:20:00,384,0.0,0.0
2023-07-17 21:20:00,385,275.5,181.044983
2023-07-17 21:20:00,386,275.5,181.563782
2023-07-17 21:20:00,387,275.0,202.0
2023-07-17 21:20:00,388,275.0,181.319641
2023-07-17 21:20:00,389,275.0,180.785583
2023-07-17 21:20:00,390,275.0,202.0
2023-07-17 21:20:00,419,292.0,190.002136
2023-07-17 21:20:00,420,292.0,190.002136
2023-07-17 21:20:00,421,268.0,190.002136
2023-07-17 21:20:00,422,256.0,180.0
2023-07-17 21:20:00,423,256.0,180.0
2023-07-17 21:20:00,432,289.0,216.0
2023-07-17 21:20:00,433,374.13855,254.0
2023-07-17 21:20:00,434,275.0,227.09903
2023-07-17 21:20:00,435,275.0,227.09903
2023-07-17 21:20:00,436,277.0,277.0
2023-07-17 21:20:00,437,277.0,277.0
2023-07-17 21:20:00,438,278.0,242.69957
2023-07-17 21:20:00,439,281.0,281.0
2023-07-17 21:20:00,440,156.5,120.0
2023-07-17 21:20:00,441,156.5,120.0
2023-07-17 21:20:00,442,170.0,120.0
2023-07-17 21:20:00,443,0.0,0.0
2023-07-17 21:20:00,444,0.0,0.0
2023-07-17 21:20:00,450,221.0,217.0
2023-07-17 21:20:00,451,84.0,84.0
2023-07-17 21:20:00,452,241.0,237.0
2023-07-17 21:20:00,453,113.0,113.0
2023-07-17 21:20:00,459,384.819763,264.399994
2023-07-17 21:20:00,467,0.0,0.0
2023-07-17 21:20:00,468,0.0,0.0
2023-07-17 21:20:00,469,0.0,0.0
2023-07-17 21:20:00,471,4.508104,0.0
2023-07-17 21:20:00,472,221.0,221.0
2023-07-17 21:20:00,473,126.0,126.0
2023-07-17 21:20:00,474,223.0,223.0
2023-07-17 21:20:00,475,126.0,126.0
2023-07-17 21:20:00,477,249.0,164.0
2023-07-17 21:20:00,478,249.0,164.0
2023-07-17 21:20:00,479,253.0,152.0
2023-07-17 21:20:00,480,0.0,0.0
2023-07-17 21:20:00,481,247.5,164.0
2023-07-17 21:20:00,482,126.5,76.0
2023-07-17 21:20:00,485,45.0,20.00061
2023-07-17 21:20:00,486,45.0,20.00061
2023-07-17 21:20:00,487,23.0,13.000565
2023-07-17 21:20:00,488,23.0,13.000565
2023-07-17 21:20:00,489,1000.0,795.0
2023-07-17 21:20:00,490,1001.0,795.0
2023-07-17 21:20:00,491,969.0,791.0
2023-07-17 21:20:00,492,968.0,786.0
2023-07-17 21:20:00,493,995.0,795.0
2023-07-17 21:20:00,494,994.0,795.0
2023-07-17 21:20:00,495,0.0,0.0
2023-07-17 21:20:00,496,299.999908,200.0
2023-07-17 21:20:00,497,0.0,0.0
2023-07-17 21:20:00,498,0.0,0.0
2023-07-17 21:20:00,499,0.0,0.0
2023-07-17 21:20:00,501,286.0,158.003479
2023-07-17 21:20:00,502,161.448975,161.448975
2023-07-17 21:20:00,503,290.0,200.0
2023-07-17 21:20:00,507,149.0,59.001785
2023-07-17 21:20:00,508,139.199997,106.0
2023-07-17 21:20:00,511,0.0,0.0
2023-07-17 21:20:00,512,0.0,0.0
2023-07-17 21:20:00,513,329.0,150.0
2023-07-17 21:20:00,514,141.0,120.0
2023-07-17 21:20:00,516,850.012939,749.988525
2023-07-17 21:20:00,521,939.0,753.045105
2023-07-17 21:20:00,522,939.0,752.358582
2023-07-17 21:20:00,523,0.0,0.0
2023-07-17 21:20:00,524,0.0,0.0
2023-07-17 21:20:00,525,0.0,0.0
2023-07-17 21:20:00,526,233.233093,131.0
2023-07-17 21:20:00,527,1357.0,1058.099976
2023-07-17 21:20:00,528,131.0,131.0
2023-07-17 21:20:00,529,707.269226,577.0
2023-07-17 21:20:00,530,716.826904,577.0
2023-07-17 21:20:00,533,0.0,0.0
2023-07-17 21:20:00,534,0.0,0.0
2023-07-17 21:20:00,535,0.0,0.0
2023-07-17 21:20:00,536,0.0,0.0
2023-07-17 21:20:00,537,0.0,0.0
2023-07-17 21:20:00,538,0.0,0.0
2023-07-17 21:20:00,539,335.0,168.0
2023-07-17 21:20:00,540,165.0,84.0
2023-07-17 21:20:00,541,0.0,0.0
2023-07-17 21:20:00,542,0.0,0.0
2023-07-17 21:20:00,544,1012.0,795.0
2023-07-17 21:20:00,545,1012.0,795.0
2023-07-17 21:20:00,546,363.5,200.0
2023-07-17 21:20:00,547,363.5,200.0
2023-07-17 21:20:00,548,326.0,254.0
2023-07-17 21:20:00,549,235.001648,87.0
2023-07-17 21:20:00,550,126.0,43.5
2023-07-17 21:20:00,552,0.0,0.0
2023-07-17 21:20:00,553,0.0,0.0
2023-07-17 21:25:00,1,0.0,0.0
2023-07-17 21:25:00,2,0.0,0.0
2023-07-17 21:25:00,3,405.993683,364.991486
2023-07-17 21:25:00,4,407.191345,364.991486
2023-07-17 21:25:00,5,415.17157,364.991486
2023-07-17 21:25:00,6,416.14093,364.991486
2023-07-17 21:25:00,7,401.938293,359.982574
2023-07-17 21:25:00,8,413.889801,364.991486
2023-07-17 21:25:00,9,440.217834,364.917023
2023-07-17 21:25:00,10,440.58432,364.396393
2023-07-17 21:25:00,11,350.0,200.0
2023-07-17 21:25:00,12,0.0,0.0
2023-07-17 21:25:00,15,427.595398,396.517822
2023-07-17 21:25:00,16,416.617126,392.329102
2023-07-17 21:25:00,17,396.249786,379.819733
2023-07-17 21:25:00,18,400.350616,380.018097
2023-07-17 21:25:00,27,615.0,615.0
2023-07-17 21:25:00,28,612.0,612.0
2023-07-17 21:25:00,29,612.0,612.0
2023-07-17 21:25:00,33,14.844582,11.0
2023-07-17 21:25:00,36,1000.0,795.0
2023-07-17 21:25:00,37,993.0,795.0
2023-07-17 21:25:00,43,366.0,267.0
2023-07-17 21:25:00,46,455.804047,445.009064
2023-07-17 21:25:00,47,444.335876,409.996735
2023-07-17 21:25:00,48,439.574127,409.872833
2023-07-17 21:25:00,49,462.763214,410.046295
2023-07-17 21:25:00,50,463.0,405.012726
2023-07-17 21:25:00,51,463.0,405.012726
2023-07-17 21:25:00,52,0.0,0.0
2023-07-17 21:25:00,53,0.0,0.0
2023-07-17 21:25:00,54,0.0,0.0
2023-07-17 21:25:00,55,0.0,0.0
2023-07-17 21:25:00,56,0.0,0.0
2023-07-17 21:25:00,57,0.0,0.0
2023-07-17 21:25:00,58,0.0,0.0
2023-07-17 21:25:00,59,0.0,0.0
2023-07-17 21:25:00,60,0.0,0.0
2023-07-17 21:25:00,61,447.393616,347.393616
2023-07-17 21:25:00,62,427.755463,327.755463
2023-07-17 21:25:00,63,0.0,0.0
2023-07-17 21:25:00,64,356.25,280.014557
2023-07-17 21:25:00,65,296.776886,296.776886
2023-07-17 21:25:00,66,298.190216,298.190216
2023-07-17 21:25:00,67,346.518219,294.024567
2023-07-17 21:25:00,68,285.395416,285.395416
2023-07-17 21:25:00,69,670.335205,670.335205
2023-07-17 21:25:00,70,747.882324,670.850342
2023-07-17 21:25:00,71,43.5,25.002136
2023-07-17 21:25:00,72,43.5,25.002136
2023-07-17 21:25:00,73,0.0,0.0
2023-07-17 21:25:00,74,0.0,0.0
2023-07-17 21:25:00,75,0.0,0.0
2023-07-17 21:25:00,76,0.0,0.0
2023-07-17 21:25:00,77,0.0,0.0
2023-07-17 21:25:00,78,0.0,0.0
2023-07-17 21:25:00,79,160.0,110.005325
2023-07-17 21:25:00,80,0.0,0.0
2023-07-17 21:25:00,83,330.377655,330.377655
2023-07-17 21:25:00,84,334.521088,334.521088
2023-07-17 21:25:00,85,320.0,320.0
2023-07-17 21:25:00,86,320.0,320.0
2023-07-17 21:25:00,87,329.583588,329.583588
2023-07-17 21:25:00,88,329.757294,329.757294
2023-07-17 21:25:00,89,364.799988,330.003937
2023-07-17 21:25:00,90,330.003937,330.003937
2023-07-17 21:25:00,91,750.0,750.0
2023-07-17 21:25:00,92,891.706421,746.754395
2023-07-17 21:25:00,95,0.0,0.0
2023-07-17 21:25:00,96,0.0,0.0
2023-07-17 21:25:00,97,0.0,0.0
2023-07-17 21:25:00,98,0.0,0.0
2023-07-17 21:25:00,99,346.161469,249.0
2023-07-17 21:25:00,100,0.0,0.0
2023-07-17 21:25:00,101,0.0,0.0
2023-07-17 21:25:00,102,0.0,0.0
2023-07-17 21:25:00,103,0.0,0.0
2023-07-17 21:25:00,104,0.0,0.0
2023-07-17 21:25:00,105,0.0,0.0
2023-07-17 21:25:00,106,0.0,0.0
2023-07-17 21:25:00,107,0.0,0.0
2023-07-17 21:25:00,108,0.0,0.0
2023-07-17 21:25:00,112,0.0,0.0
2023-07-17 21:25:00,113,37.0,37.0
2023-07-17 21:25:00,114,10.0,10.0
2023-07-17 21:25:00,115,921.0,750.045654
2023-07-17 21:25:00,116,917.99292,750.045654
2023-07-17 21:25:00,117,97.5,60.000153
2023-07-17 21:25:00,118,97.5,60.000153
2023-07-17 21:25:00,119,97.5,60.000153
2023-07-17 21:25:00,120,97.5,60.000153
2023-07-17 21:25:00,126,10.5,8.0
2023-07-17 21:25:00,127,10.5,8.0
2023-07-17 21:25:00,128,997.0,750.0
2023-07-17 21:25:00,129,994.0,750.0
2023-07-17 21:25:00,130,0.0,0.0
2023-07-17 21:25:00,131,988.0,718.0
2023-07-17 21:25:00,132,948.0,758.0
2023-07-17 21:25:00,133,969.0,755.0
2023-07-17 21:25:00,134,233.31488,233.31488
2023-07-17 21:25:00,135,220.687347,220.687347
2023-07-17 21:25:00,136,157.5,109.996994
2023-07-17 21:25:00,137,157.5,109.996994
2023-07-17 21:25:00,138,182.0,121.0
2023-07-17 21:25:00,139,0.0,0.0
2023-07-17 21:25:00,140,0.0,0.0
2023-07-17 21:25:00,141,0.0,0.0
2023-07-17 21:25:00,142,167.0,88.0
2023-07-17 21:25:00,143,167.0,89.143059
2023-07-17 21:25:00,144,183.0,104.0
2023-07-17 21:25:00,145,164.5,88.436272
2023-07-17 21:25:00,146,164.5,88.200645
2023-07-17 21:25:00,147,178.0,104.0
2023-07-17 21:25:00,150,39.0,39.0
2023-07-17 21:25:00,151,0.0,0.0
2023-07-17 21:25:00,152,17.5,11.0
2023-07-17 21:25:00,153,0.0,0.0
2023-07-17 21:25:00,154,242.0,134.0
2023-07-17 21:25:00,155,10.264216,0.0
2023-07-17 21:25:00,156,393.50943,350.0
2023-07-17 21:25:00,158,0.0,0.0
2023-07-17 21:25:00,159,1008.0,795.0
2023-07-17 21:25:00,160,0.0,0.0
2023-07-17 21:25:00,161,0.0,0.0
2023-07-17 21:25:00,162,299.998077,220.003342
2023-07-17 21:25:00,166,0.0,0.0
2023-07-17 21:25:00,167,0.0,0.0
2023-07-17 21:25:00,168,0.0,0.0
2023-07-17 21:25:00,169,0.0,0.0
2023-07-17 21:25:00,170,0.0,0.0
2023-07-17 21:25:00,171,0.0,0.0
2023-07-17 21:25:00,172,0.0,0.0
2023-07-17 21:25:00,173,0.0,0.0
2023-07-17 21:25:00,174,0.0,0.0
2023-07-17 21:25:00,175,282.402985,162.0
2023-07-17 21:25:00,176,285.0,162.0
2023-07-17 21:25:00,177,296.0,216.0
2023-07-17 21:25:00,178,0.0,0.0
2023-07-17 21:25:00,179,0.0,0.0
2023-07-17 21:25:00,180,0.0,0.0
2023-07-17 21:25:00,181,155.0,115.997803
2023-07-17 21:25:00,182,155.0,115.997803
2023-07-17 21:25:00,183,179.0,120.0
2023-07-17 21:25:00,184,0.0,0.0
2023-07-17 21:25:00,185,0.0,0.0
2023-07-17 21:25:00,186,0.0,0.0
2023-07-17 21:25:00,187,156.0,119.995728
2023-07-17 21:25:00,188,156.0,119.995728
2023-07-17 21:25:00,189,181.0,120.0
2023-07-17 21:25:00,190,1000.0,795.0
2023-07-17 21:25:00,191,1002.0,795.0
2023-07-17 21:25:00,193,16.817986,11.999903
2023-07-17 21:25:00,194,16.817986,11.999903
2023-07-17 21:25:00,195,31.0,29.949463
2023-07-17 21:25:00,196,50.963596,35.0
2023-07-17 21:25:00,197,200.0,121.167313
2023-07-17 21:25:00,198,0.0,0.0
2023-07-17 21:25:00,200,0.0,0.0
2023-07-17 21:25:00,207,0.0,0.0
2023-07-17 21:25:00,208,0.0,0.0
2023-07-17 21:25:00,209,0.0,0.0
2023-07-17 21:25:00,210,0.0,0.0
2023-07-17 21:25:00,211,0.0,0.0
2023-07-17 21:25:00,212,0.0,0.0
2023-07-17 21:25:00,213,0.0,0.0
2023-07-17 21:25:00,214,0.0,0.0
2023-07-17 21:25:00,215,0.0,0.0
2023-07-17 21:25:00,216,0.0,0.0
2023-07-17 21:25:00,217,0.0,0.0
2023-07-17 21:25:00,218,0.0,0.0
2023-07-17 21:25:00,219,0.0,0.0
2023-07-17 21:25:00,220,0.0,0.0
2023-07-17 21:25:00,231,0.0,0.0
2023-07-17 21:25:00,232,0.0,0.0
2023-07-17 21:25:00,233,0.0,0.0
2023-07-17 21:25:00,234,0.0,0.0
2023-07-17 21:25:00,237,0.0,0.0
2023-07-17 21:25:00,238,0.0,0.0
2023-07-17 21:25:00,240,279.0,200.0
2023-07-17 21:25:00,241,143.0,100.0
2023-07-17 21:25:00,242,150.0,145.0
2023-07-17 21:25:00,243,170.0,167.5
2023-07-17 21:25:00,244,170.0,167.5
2023-07-17 21:25:00,247,74.0,73.0
2023-07-17 21:25:00,248,65.0,46.0
2023-07-17 21:25:00,249,157.333328,99.645386
2023-07-17 21:25:00,250,157.333328,99.425659
2023-07-17 21:25:00,251,157.333328,99.700317
2023-07-17 21:25:00,252,254.0,195.0
2023-07-17 21:25:00,253,0.0,0.0
2023-07-17 21:25:00,254,0.0,0.0
2023-07-17 21:25:00,255,248.0,167.0
2023-07-17 21:25:00,256,248.0,167.0
2023-07-17 21:25:00,257,263.0,216.0
2023-07-17 21:25:00,258,247.5,162.007477
2023-07-17 21:25:00,259,247.5,162.007477
2023-07-17 21:25:00,260,249.0,208.0
2023-07-17 21:25:00,264,10.000229,5.000229
2023-07-17 21:25:00,265,10.000229,5.000229
2023-07-17 21:25:00,266,298.313782,230.0
2023-07-17 21:25:00,267,0.0,0.0
2023-07-17 21:25:00,268,0.0,0.0
2023-07-17 21:25:00,269,0.0,0.0
2023-07-17 21:25:00,270,0.0,0.0
2023-07-17 21:25:00,271,0.0,0.0
2023-07-17 21:25:00,272,0.0,0.0
2023-07-17 21:25:00,273,0.0,0.0
2023-07-17 21:25:00,274,0.0,0.0
2023-07-17 21:25:00,275,0.0,0.0
2023-07-17 21:25:00,276,0.0,0.0
2023-07-17 21:25:00,277,0.0,0.0
2023-07-17 21:25:00,278,0.0,0.0
2023-07-17 21:25:00,279,0.0,0.0
2023-07-17 21:25:00,280,0.0,0.0
2023-07-17 21:25:00,281,0.0,0.0
2023-07-17 21:25:00,282,0.0,0.0
2023-07-17 21:25:00,283,0.0,0.0
2023-07-17 21:25:00,284,0.0,0.0
2023-07-17 21:25:00,285,0.0,0.0
2023-07-17 21:25:00,286,0.0,0.0
2023-07-17 21:25:00,287,0.0,0.0
2023-07-17 21:25:00,288,0.0,0.0
2023-07-17 21:25:00,289,0.0,0.0
2023-07-17 21:25:00,290,0.0,0.0
2023-07-17 21:25:00,291,0.0,0.0
2023-07-17 21:25:00,292,0.0,0.0
2023-07-17 21:25:00,293,0.0,0.0
2023-07-17 21:25:00,294,0.0,0.0
2023-07-17 21:25:00,299,177.0,123.99823
2023-07-17 21:25:00,300,177.0,123.99823
2023-07-17 21:25:00,301,176.5,123.99823
2023-07-17 21:25:00,302,176.5,123.99823
2023-07-17 21:25:00,303,212.0,132.0
2023-07-17 21:25:00,304,209.0,132.0
2023-07-17 21:25:00,305,310.526794,215.001404
2023-07-17 21:25:00,306,356.0,286.0
2023-07-17 21:25:00,307,296.590515,200.004578
2023-07-17 21:25:00,308,25.299513,0.0
2023-07-17 21:25:00,309,25.277075,0.0
2023-07-17 21:25:00,310,167.0,122.0
2023-07-17 21:25:00,311,0.0,0.0
2023-07-17 21:25:00,312,0.0,0.0
2023-07-17 21:25:00,313,0.0,0.0
2023-07-17 21:25:00,314,0.0,0.0
2023-07-17 21:25:00,315,0.0,0.0
2023-07-17 21:25:00,316,0.0,0.0
2023-07-17 21:25:00,317,0.0,0.0
2023-07-17 21:25:00,318,0.0,0.0
2023-07-17 21:25:00,319,0.0,0.0
2023-07-17 21:25:00,320,0.0,0.0
2023-07-17 21:25:00,321,0.0,0.0
2023-07-17 21:25:00,322,0.0,0.0
2023-07-17 21:25:00,323,165.5,122.0
2023-07-17 21:25:00,324,165.5,122.0
2023-07-17 21:25:00,325,176.0,136.0
2023-07-17 21:25:00,326,26.879492,0.0
2023-07-17 21:25:00,327,26.135912,0.0
2023-07-17 21:25:00,328,0.0,0.0
2023-07-17 21:25:00,329,0.0,0.0
2023-07-17 21:25:00,330,0.0,0.0
2023-07-17 21:25:00,331,786.338562,644.669189
2023-07-17 21:25:00,332,782.858887,645.706421
2023-07-17 21:25:00,333,0.0,0.0
2023-07-17 21:25:00,334,0.0,0.0
2023-07-17 21:25:00,335,0.0,0.0
2023-07-17 21:25:00,336,0.0,0.0
2023-07-17 21:25:00,337,41.0,41.0
2023-07-17 21:25:00,338,41.0,41.0
2023-07-17 21:25:00,339,29.0,29.0
2023-07-17 21:25:00,340,796.853699,677.497803
2023-07-17 21:25:00,341,795.174622,674.925781
2023-07-17 21:25:00,342,166.0,135.0
2023-07-17 21:25:00,343,0.0,0.0
2023-07-17 21:25:00,344,100.0,59.997864
2023-07-17 21:25:00,345,100.0,79.998932
2023-07-17 21:25:00,346,86.134308,80.0
2023-07-17 21:25:00,347,0.0,0.0
2023-07-17 21:25:00,348,0.0,0.0
2023-07-17 21:25:00,349,0.0,0.0
2023-07-17 21:25:00,350,0.0,0.0
2023-07-17 21:25:00,351,0.0,0.0
2023-07-17 21:25:00,352,0.0,0.0
2023-07-17 21:25:00,353,0.0,0.0
2023-07-17 21:25:00,354,0.0,0.0
2023-07-17 21:25:00,355,0.0,0.0
2023-07-17 21:25:00,356,25.0,10.0
2023-07-17 21:25:00,357,27.0,10.0
2023-07-17 21:25:00,358,20.0,10.000153
2023-07-17 21:25:00,359,20.0,10.000153
2023-07-17 21:25:00,360,23.5,7.0
2023-07-17 21:25:00,361,23.5,7.0
2023-07-17 21:25:00,362,23.5,7.0
2023-07-17 21:25:00,363,23.5,10.0
2023-07-17 21:25:00,364,0.0,0.0
2023-07-17 21:25:00,365,710.0,665.0
2023-07-17 21:25:00,366,378.487396,355.0
2023-07-17 21:25:00,367,379.159668,355.0
2023-07-17 21:25:00,368,0.0,0.0
2023-07-17 21:25:00,369,0.0,0.0
2023-07-17 21:25:00,370,0.0,0.0
2023-07-17 21:25:00,371,0.0,0.0
2023-07-17 21:25:00,372,0.0,0.0
2023-07-17 21:25:00,373,0.0,0.0
2023-07-17 21:25:00,374,0.0,0.0
2023-07-17 21:25:00,375,0.0,0.0
2023-07-17 21:25:00,376,164.5,162.0
2023-07-17 21:25:00,377,164.5,162.0
2023-07-17 21:25:00,378,150.0,125.0
2023-07-17 21:25:00,379,40.0,37.5
2023-07-17 21:25:00,380,40.0,37.5
2023-07-17 21:25:00,381,30.0,30.0
2023-07-17 21:25:00,382,0.0,0.0
2023-07-17 21:25:00,383,0.0,0.0
2023-07-17 21:25:00,384,0.0,0.0
2023-07-17 21:25:00,385,275.5,181.090759
2023-07-17 21:25:00,386,275.5,180.95343
2023-07-17 21:25:00,387,275.0,202.0
2023-07-17 21:25:00,388,275.0,181.350159
2023-07-17 21:25:00,389,275.0,180.755005
2023-07-17 21:25:00,390,275.0,202.0
2023-07-17 21:25:00,419,292.0,190.002136
2023-07-17 21:25:00,420,292.0,190.002136
2023-07-17 21:25:00,421,268.0,190.002136
2023-07-17 21:25:00,422,256.0,180.0
2023-07-17 21:25:00,423,256.0,180.0
2023-07-17 21:25:00,432,289.0,216.0
2023-07-17 21:25:00,433,374.169067,254.0
2023-07-17 21:25:00,434,275.0,274.701416
2023-07-17 21:25:00,435,275.0,274.70282
2023-07-17 21:25:00,436,277.0,277.0
2023-07-17 21:25:00,437,277.0,277.0
2023-07-17 21:25:00,438,278.0,277.769989
2023-07-17 21:25:00,439,281.0,281.0
2023-07-17 21:25:00,440,156.5,120.0
2023-07-17 21:25:00,441,156.5,120.0
2023-07-17 21:25:00,442,170.0,120.0
2023-07-17 21:25:00,443,0.0,0.0
2023-07-17 21:25:00,444,0.0,0.0
2023-07-17 21:25:00,450,221.0,217.0
2023-07-17 21:25:00,451,84.0,84.0
2023-07-17 21:25:00,452,241.0,237.0
2023-07-17 21:25:00,453,113.0,113.0
2023-07-17 21:25:00,459,384.585571,264.399994
2023-07-17 21:25:00,467,0.0,0.0
2023-07-17 21:25:00,468,0.0,0.0
2023-07-17 21:25:00,469,0.0,0.0
2023-07-17 21:25:00,471,4.076376,0.0
2023-07-17 21:25:00,472,221.0,221.0
2023-07-17 21:25:00,473,126.0,126.0
2023-07-17 21:25:00,474,223.0,223.0
2023-07-17 21:25:00,475,126.0,126.0
2023-07-17 21:25:00,477,249.0,164.0
2023-07-17 21:25:00,478,54.11676,0.0
2023-07-17 21:25:00,479,126.5,76.0
2023-07-17 21:25:00,480,0.0,0.0
2023-07-17 21:25:00,481,247.5,164.0
2023-07-17 21:25:00,482,126.5,76.0
2023-07-17 21:25:00,485,45.0,20.00061
2023-07-17 21:25:00,486,45.0,20.00061
2023-07-17 21:25:00,487,23.0,13.000565
2023-07-17 21:25:00,488,23.0,13.000565
2023-07-17 21:25:00,489,1000.0,795.0
2023-07-17 21:25:00,490,1001.0,795.0
2023-07-17 21:25:00,491,969.0,791.0
2023-07-17 21:25:00,492,968.0,786.0
2023-07-17 21:25:00,493,995.0,795.0
2023-07-17 21:25:00,494,994.0,795.0
2023-07-17 21:25:00,495,0.0,0.0
2023-07-17 21:25:00,496,299.999908,200.0
2023-07-17 21:25:00,497,0.0,0.0
2023-07-17 21:25:00,498,0.0,0.0
2023-07-17 21:25:00,499,0.0,0.0
2023-07-17 21:25:00,501,286.0,158.003479
2023-07-17 21:25:00,502,164.424561,164.424561
2023-07-17 21:25:00,503,290.0,200.0
2023-07-17 21:25:00,507,149.0,59.001785
2023-07-17 21:25:00,508,139.199997,106.0
2023-07-17 21:25:00,511,0.0,0.0
2023-07-17 21:25:00,512,0.0,0.0
2023-07-17 21:25:00,513,329.0,150.0
2023-07-17 21:25:00,514,141.0,120.0
2023-07-17 21:25:00,516,850.012939,749.988525
2023-07-17 21:25:00,521,939.0,760.083801
2023-07-17 21:25:00,522,939.0,753.766235
2023-07-17 21:25:00,523,0.0,0.0
2023-07-17 21:25:00,524,0.0,0.0
2023-07-17 21:25:00,525,0.0,0.0
2023-07-17 21:25:00,526,233.210205,131.0
2023-07-17 21:25:00,527,1357.0,1058.099976
2023-07-17 21:25:00,528,131.0,131.0
2023-07-17 21:25:00,529,707.269226,577.0
2023-07-17 21:25:00,530,716.826904,577.0
2023-07-17 21:25:00,533,0.0,0.0
2023-07-17 21:25:00,534,0.0,0.0
2023-07-17 21:25:00,535,0.0,0.0
2023-07-17 21:25:00,536,0.0,0.0
2023-07-17 21:25:00,537,0.0,0.0
2023-07-17 21:25:00,538,0.0,0.0
2023-07-17 21:25:00,539,335.0,168.0
2023-07-17 21:25:00,540,165.0,84.0
2023-07-17 21:25:00,541,0.0,0.0
2023-07-17 21:25:00,542,0.0,0.0
2023-07-17 21:25:00,544,1012.0,795.0
2023-07-17 21:25:00,545,1012.0,795.0
2023-07-17 21:25:00,546,363.5,200.0
2023-07-17 21:25:00,547,363.5,200.0
2023-07-17 21:25:00,548,326.0,254.0
2023-07-17 21:25:00,549,235.001648,87.0
2023-07-17 21:25:00,550,126.0,43.5
2023-07-17 21:25:00,552,0.0,0.0
2023-07-17 21:25:00,553,0.0,0.0
2023-07-17 21:30:00,1,0.0,0.0
2023-07-17 21:30:00,2,0.0,0.0
2023-07-17 21:30:00,3,417.749908,364.991486
2023-07-17 21:30:00,4,418.130432,364.991486
2023-07-17 21:30:00,5,419.758209,364.991486
2023-07-17 21:30:00,6,422.190399,364.991486
2023-07-17 21:30:00,7,412.328308,359.982574
2023-07-17 21:30:00,8,417.462921,364.991486
2023-07-17 21:30:00,9,442.902405,364.917023
2023-07-17 21:30:00,10,442.490631,364.371613
2023-07-17 21:30:00,11,350.0,200.0
2023-07-17 21:30:00,12,0.0,0.0
2023-07-17 21:30:00,15,426.403076,396.517822
2023-07-17 21:30:00,16,414.708466,392.947144
2023-07-17 21:30:00,17,401.612244,379.819733
2023-07-17 21:30:00,18,404.549377,380.018097
2023-07-17 21:30:00,27,615.0,615.0
2023-07-17 21:30:00,28,612.0,612.0
2023-07-17 21:30:00,29,612.0,612.0
2023-07-17 21:30:00,33,14.844582,11.0
2023-07-17 21:30:00,36,1000.0,795.0
2023-07-17 21:30:00,37,993.0,795.0
2023-07-17 21:30:00,43,366.0,267.0
2023-07-17 21:30:00,46,464.879211,445.009064
2023-07-17 21:30:00,47,462.986359,409.996735
2023-07-17 21:30:00,48,459.937286,409.872833
2023-07-17 21:30:00,49,462.787994,410.046295
2023-07-17 21:30:00,50,463.0,405.012726
2023-07-17 21:30:00,51,463.0,405.012726
2023-07-17 21:30:00,52,0.0,0.0
2023-07-17 21:30:00,53,0.0,0.0
2023-07-17 21:30:00,54,0.0,0.0
2023-07-17 21:30:00,55,0.0,0.0
2023-07-17 21:30:00,56,0.0,0.0
2023-07-17 21:30:00,57,0.0,0.0
2023-07-17 21:30:00,58,0.0,0.0
2023-07-17 21:30:00,59,0.0,0.0
2023-07-17 21:30:00,60,0.0,0.0
2023-07-17 21:30:00,61,457.045105,357.045105
2023-07-17 21:30:00,62,422.661896,322.661896
2023-07-17 21:30:00,63,0.0,0.0
2023-07-17 21:30:00,64,356.25,282.497345
2023-07-17 21:30:00,65,296.776886,296.776886
2023-07-17 21:30:00,66,298.190216,298.190216
2023-07-17 21:30:00,67,346.443878,294.024567
2023-07-17 21:30:00,68,285.395416,285.395416
2023-07-17 21:30:00,69,670.163574,670.163574
2023-07-17 21:30:00,70,747.882324,670.621338
2023-07-17 21:30:00,71,43.5,25.002136
2023-07-17 21:30:00,72,43.5,25.002136
2023-07-17 21:30:00,73,0.0,0.0
2023-07-17 21:30:00,74,0.0,0.0
2023-07-17 21:30:00,75,0.0,0.0
2023-07-17 21:30:00,76,0.0,0.0
2023-07-17 21:30:00,77,0.0,0.0
2023-07-17 21:30:00,78,0.0,0.0
2023-07-17 21:30:00,79,160.0,110.005325
2023-07-17 21:30:00,80,0.0,0.0
2023-07-17 21:30:00,83,330.377655,330.377655
2023-07-17 21:30:00,84,334.521088,334.521088
2023-07-17 21:30:00,85,320.0,320.0
2023-07-17 21:30:00,86,320.0,320.0
2023-07-17 21:30:00,87,329.583588,329.583588
2023-07-17 21:30:00,88,329.757294,329.757294
2023-07-17 21:30:00,89,364.799988,330.003937
2023-07-17 21:30:00,90,330.003937,330.003937
2023-07-17 21:30:00,91,750.0,750.0
2023-07-17 21:30:00,92,799.158813,746.754395
2023-07-17 21:30:00,95,0.0,0.0
2023-07-17 21:30:00,96,0.0,0.0
2023-07-17 21:30:00,97,0.0,0.0
2023-07-17 21:30:00,98,0.0,0.0
2023-07-17 21:30:00,99,346.534149,249.0
2023-07-17 21:30:00,100,0.0,0.0
2023-07-17 21:30:00,101,0.0,0.0
2023-07-17 21:30:00,102,0.0,0.0
2023-07-17 21:30:00,103,0.0,0.0
2023-07-17 21:30:00,104,0.0,0.0
2023-07-17 21:30:00,105,0.0,0.0
2023-07-17 21:30:00,106,0.0,0.0
2023-07-17 21:30:00,107,0.0,0.0
2023-07-17 21:30:00,108,0.0,0.0
2023-07-17 21:30:00,112,0.0,0.0
2023-07-17 21:30:00,113,37.0,37.0
2023-07-17 21:30:00,114,10.0,10.0
2023-07-17 21:30:00,115,750.045654,750.045654
2023-07-17 21:30:00,116,917.99292,750.045654
2023-07-17 21:30:00,117,97.5,60.000153
2023-07-17 21:30:00,118,97.5,60.000153
2023-07-17 21:30:00,119,97.5,60.000153
2023-07-17 21:30:00,120,97.5,60.000153
2023-07-17 21:30:00,126,10.5,8.0
2023-07-17 21:30:00,127,10.5,8.0
2023-07-17 21:30:00,128,997.0,750.0
2023-07-17 21:30:00,129,994.0,750.0
2023-07-17 21:30:00,130,0.0,0.0
2023-07-17 21:30:00,131,988.0,718.0
2023-07-17 21:30:00,132,948.0,758.0
2023-07-17 21:30:00,133,969.0,755.0
2023-07-17 21:30:00,134,230.599777,230.599777
2023-07-17 21:30:00,135,210.0,210.0
2023-07-17 21:30:00,136,157.5,109.996994
2023-07-17 21:30:00,137,157.5,109.996994
2023-07-17 21:30:00,138,182.0,121.0
2023-07-17 21:30:00,139,0.0,0.0
2023-07-17 21:30:00,140,0.0,0.0
2023-07-17 21:30:00,141,0.0,0.0
2023-07-17 21:30:00,142,167.0,88.0
2023-07-17 21:30:00,143,167.0,89.143059
2023-07-17 21:30:00,144,183.0,104.0
2023-07-17 21:30:00,145,164.5,88.436272
2023-07-17 21:30:00,146,164.5,88.436272
2023-07-17 21:30:00,147,178.0,104.0
2023-07-17 21:30:00,150,39.0,39.0
2023-07-17 21:30:00,151,0.0,0.0
2023-07-17 21:30:00,152,17.5,11.0
2023-07-17 21:30:00,153,0.0,0.0
2023-07-17 21:30:00,154,242.0,134.0
2023-07-17 21:30:00,155,0.0,0.0
2023-07-17 21:30:00,156,393.50943,350.0
2023-07-17 21:30:00,158,0.0,0.0
2023-07-17 21:30:00,159,1008.0,795.0
2023-07-17 21:30:00,160,0.0,0.0
2023-07-17 21:30:00,161,0.0,0.0
2023-07-17 21:30:00,162,299.998077,220.003342
2023-07-17 21:30:00,166,0.0,0.0
2023-07-17 21:30:00,167,0.0,0.0
2023-07-17 21:30:00,168,0.0,0.0
2023-07-17 21:30:00,169,0.0,0.0
2023-07-17 21:30:00,170,0.0,0.0
2023-07-17 21:30:00,171,0.0,0.0
2023-07-17 21:30:00,172,0.0,0.0
2023-07-17 21:30:00,173,0.0,0.0
2023-07-17 21:30:00,174,0.0,0.0
2023-07-17 21:30:00,175,282.326691,162.0
2023-07-17 21:30:00,176,285.0,162.0
2023-07-17 21:30:00,177,296.0,216.0
2023-07-17 21:30:00,178,0.0,0.0
2023-07-17 21:30:00,179,0.0,0.0
2023-07-17 21:30:00,180,0.0,0.0
2023-07-17 21:30:00,181,155.0,115.997803
2023-07-17 21:30:00,182,155.0,115.997803
2023-07-17 21:30:00,183,179.0,120.0
2023-07-17 21:30:00,184,0.0,0.0
2023-07-17 21:30:00,185,0.0,0.0
2023-07-17 21:30:00,186,0.0,0.0
2023-07-17 21:30:00,187,156.0,119.995728
2023-07-17 21:30:00,188,156.0,119.995728
2023-07-17 21:30:00,189,181.0,120.0
2023-07-17 21:30:00,190,1000.0,795.0
2023-07-17 21:30:00,191,1002.0,795.0
2023-07-17 21:30:00,193,16.817986,11.999903
2023-07-17 21:30:00,194,16.817986,11.999903
2023-07-17 21:30:00,195,31.0,29.949463
2023-07-17 21:30:00,196,50.963596,35.0
2023-07-17 21:30:00,197,200.0,121.104446
2023-07-17 21:30:00,198,0.0,0.0
2023-07-17 21:30:00,200,0.0,0.0
2023-07-17 21:30:00,207,0.0,0.0
2023-07-17 21:30:00,208,0.0,0.0
2023-07-17 21:30:00,209,0.0,0.0
2023-07-17 21:30:00,210,0.0,0.0
2023-07-17 21:30:00,211,0.0,0.0
2023-07-17 21:30:00,212,0.0,0.0
2023-07-17 21:30:00,213,0.0,0.0
2023-07-17 21:30:00,214,0.0,0.0
2023-07-17 21:30:00,215,0.0,0.0
2023-07-17 21:30:00,216,0.0,0.0
2023-07-17 21:30:00,217,0.0,0.0
2023-07-17 21:30:00,218,0.0,0.0
2023-07-17 21:30:00,219,0.0,0.0
2023-07-17 21:30:00,220,0.0,0.0
2023-07-17 21:30:00,231,0.0,0.0
2023-07-17 21:30:00,232,0.0,0.0
2023-07-17 21:30:00,233,0.0,0.0
2023-07-17 21:30:00,234,0.0,0.0
2023-07-17 21:30:00,237,0.0,0.0
2023-07-17 21:30:00,238,0.0,0.0
2023-07-17 21:30:00,240,279.0,200.0
2023-07-17 21:30:00,241,143.0,100.0
2023-07-17 21:30:00,242,150.0,145.0
2023-07-17 21:30:00,243,170.0,167.5
2023-07-17 21:30:00,244,170.0,167.5
2023-07-17 21:30:00,247,74.0,73.0
2023-07-17 21:30:00,248,65.0,46.0
2023-07-17 21:30:00,249,157.333328,99.700317
2023-07-17 21:30:00,250,157.333328,99.425659
2023-07-17 21:30:00,251,157.333328,99.700317
2023-07-17 21:30:00,252,254.0,195.0
2023-07-17 21:30:00,253,0.0,0.0
2023-07-17 21:30:00,254,0.0,0.0
2023-07-17 21:30:00,255,248.0,167.0
2023-07-17 21:30:00,256,248.0,167.0
2023-07-17 21:30:00,257,263.0,216.0
2023-07-17 21:30:00,258,247.5,162.007477
2023-07-17 21:30:00,259,247.5,162.007477
2023-07-17 21:30:00,260,249.0,208.0
2023-07-17 21:30:00,264,10.000229,5.000229
2023-07-17 21:30:00,265,10.000229,5.000229
2023-07-17 21:30:00,266,298.313782,230.0
2023-07-17 21:30:00,267,0.0,0.0
2023-07-17 21:30:00,268,0.0,0.0
2023-07-17 21:30:00,269,0.0,0.0
2023-07-17 21:30:00,270,0.0,0.0
2023-07-17 21:30:00,271,0.0,0.0
2023-07-17 21:30:00,272,0.0,0.0
2023-07-17 21:30:00,273,0.0,0.0
2023-07-17 21:30:00,274,0.0,0.0
2023-07-17 21:30:00,275,0.0,0.0
2023-07-17 21:30:00,276,0.0,0.0
2023-07-17 21:30:00,277,0.0,0.0
2023-07-17 21:30:00,278,0.0,0.0
2023-07-17 21:30:00,279,0.0,0.0
2023-07-17 21:30:00,280,0.0,0.0
2023-07-17 21:30:00,281,0.0,0.0
2023-07-17 21:30:00,282,0.0,0.0
2023-07-17 21:30:00,283,0.0,0.0
2023-07-17 21:30:00,284,0.0,0.0
2023-07-17 21:30:00,285,0.0,0.0
2023-07-17 21:30:00,286,0.0,0.0
2023-07-17 21:30:00,287,0.0,0.0
2023-07-17 21:30:00,288,0.0,0.0
2023-07-17 21:30:00,289,0.0,0.0
2023-07-17 21:30:00,290,0.0,0.0
2023-07-17 21:30:00,291,0.0,0.0
2023-07-17 21:30:00,292,0.0,0.0
2023-07-17 21:30:00,293,0.0,0.0
2023-07-17 21:30:00,294,0.0,0.0
2023-07-17 21:30:00,299,177.0,123.99823
2023-07-17 21:30:00,300,177.0,123.99823
2023-07-17 21:30:00,301,176.5,123.99823
2023-07-17 21:30:00,302,176.5,123.99823
2023-07-17 21:30:00,303,212.0,132.0
2023-07-17 21:30:00,304,209.0,132.0
2023-07-17 21:30:00,305,311.355774,215.001404
2023-07-17 21:30:00,306,356.0,286.0
2023-07-17 21:30:00,307,296.792877,200.004578
2023-07-17 21:30:00,308,0.0,0.0
2023-07-17 21:30:00,309,0.0,0.0
2023-07-17 21:30:00,310,0.0,0.0
2023-07-17 21:30:00,311,0.0,0.0
2023-07-17 21:30:00,312,0.0,0.0
2023-07-17 21:30:00,313,0.0,0.0
2023-07-17 21:30:00,314,0.0,0.0
2023-07-17 21:30:00,315,0.0,0.0
2023-07-17 21:30:00,316,0.0,0.0
2023-07-17 21:30:00,317,0.0,0.0
2023-07-17 21:30:00,318,0.0,0.0
2023-07-17 21:30:00,319,0.0,0.0
2023-07-17 21:30:00,320,0.0,0.0
2023-07-17 21:30:00,321,0.0,0.0
2023-07-17 21:30:00,322,0.0,0.0
2023-07-17 21:30:00,323,165.5,122.0
2023-07-17 21:30:00,324,165.5,122.0
2023-07-17 21:30:00,325,176.0,136.0
2023-07-17 21:30:00,326,0.0,0.0
2023-07-17 21:30:00,327,0.0,0.0
2023-07-17 21:30:00,328,0.0,0.0
2023-07-17 21:30:00,329,0.0,0.0
2023-07-17 21:30:00,330,0.0,0.0
2023-07-17 21:30:00,331,787.92926,644.669189
2023-07-17 21:30:00,332,781.20105,680.611816
2023-07-17 21:30:00,333,0.0,0.0
2023-07-17 21:30:00,334,0.0,0.0
2023-07-17 21:30:00,335,0.0,0.0
2023-07-17 21:30:00,336,0.0,0.0
2023-07-17 21:30:00,337,41.0,41.0
2023-07-17 21:30:00,338,41.0,41.0
2023-07-17 21:30:00,339,29.0,29.0
2023-07-17 21:30:00,340,809.309937,809.309937
2023-07-17 21:30:00,341,808.879822,808.879822
2023-07-17 21:30:00,342,166.0,135.0
2023-07-17 21:30:00,343,0.0,0.0
2023-07-17 21:30:00,344,100.0,59.997864
2023-07-17 21:30:00,345,100.0,79.998932
2023-07-17 21:30:00,346,86.283081,80.0
2023-07-17 21:30:00,347,0.0,0.0
2023-07-17 21:30:00,348,0.0,0.0
2023-07-17 21:30:00,349,0.0,0.0
2023-07-17 21:30:00,350,0.0,0.0
2023-07-17 21:30:00,351,0.0,0.0
2023-07-17 21:30:00,352,0.0,0.0
2023-07-17 21:30:00,353,0.0,0.0
2023-07-17 21:30:00,354,0.0,0.0
2023-07-17 21:30:00,355,0.0,0.0
2023-07-17 21:30:00,356,25.0,10.0
2023-07-17 21:30:00,357,27.0,10.0
2023-07-17 21:30:00,358,20.0,10.000153
2023-07-17 21:30:00,359,20.0,10.000153
2023-07-17 21:30:00,360,23.5,7.0
2023-07-17 21:30:00,361,23.5,7.0
2023-07-17 21:30:00,362,23.5,7.0
2023-07-17 21:30:00,363,23.5,10.0
2023-07-17 21:30:00,364,0.0,0.0
2023-07-17 21:30:00,365,710.0,665.0
2023-07-17 21:30:00,366,378.487396,355.0
2023-07-17 21:30:00,367,379.159668,355.0
2023-07-17 21:30:00,368,0.0,0.0
2023-07-17 21:30:00,369,0.0,0.0
2023-07-17 21:30:00,370,0.0,0.0
2023-07-17 21:30:00,371,0.0,0.0
2023-07-17 21:30:00,372,0.0,0.0
2023-07-17 21:30:00,373,0.0,0.0
2023-07-17 21:30:00,374,0.0,0.0
2023-07-17 21:30:00,375,0.0,0.0
2023-07-17 21:30:00,376,164.5,162.0
2023-07-17 21:30:00,377,164.5,162.0
2023-07-17 21:30:00,378,150.0,125.0
2023-07-17 21:30:00,379,40.0,37.5
2023-07-17 21:30:00,380,40.0,37.5
2023-07-17 21:30:00,381,30.0,30.0
2023-07-17 21:30:00,382,0.0,0.0
2023-07-17 21:30:00,383,0.0,0.0
2023-07-17 21:30:00,384,0.0,0.0
2023-07-17 21:30:00,385,275.5,181.044983
2023-07-17 21:30:00,386,275.5,181.289124
2023-07-17 21:30:00,387,275.0,202.0
2023-07-17 21:30:00,388,275.0,181.319641
2023-07-17 21:30:00,389,275.0,180.755005
2023-07-17 21:30:00,390,275.0,202.0
2023-07-17 21:30:00,419,292.0,190.002136
2023-07-17 21:30:00,420,292.0,190.002136
2023-07-17 21:30:00,421,268.0,190.002136
2023-07-17 21:30:00,422,256.0,180.0
2023-07-17 21:30:00,423,256.0,180.0
2023-07-17 21:30:00,432,289.0,216.0
2023-07-17 21:30:00,433,371.858948,254.0
2023-07-17 21:30:00,434,275.0,275.0
2023-07-17 21:30:00,435,275.0,275.0
2023-07-17 21:30:00,436,277.0,277.0
2023-07-17 21:30:00,437,277.0,277.0
2023-07-17 21:30:00,438,278.0,278.0
2023-07-17 21:30:00,439,281.0,281.0
2023-07-17 21:30:00,440,156.5,120.0
2023-07-17 21:30:00,441,156.5,120.0
2023-07-17 21:30:00,442,170.0,120.0
2023-07-17 21:30:00,443,0.0,0.0
2023-07-17 21:30:00,444,0.0,0.0
2023-07-17 21:30:00,450,221.0,217.0
2023-07-17 21:30:00,451,84.0,84.0
2023-07-17 21:30:00,452,241.0,237.0
2023-07-17 21:30:00,453,113.0,113.0
2023-07-17 21:30:00,459,384.764801,264.399994
2023-07-17 21:30:00,467,0.0,0.0
2023-07-17 21:30:00,468,0.0,0.0
2023-07-17 21:30:00,469,0.0,0.0
2023-07-17 21:30:00,471,4.498595,0.0
2023-07-17 21:30:00,472,221.0,221.0
2023-07-17 21:30:00,473,126.0,126.0
2023-07-17 21:30:00,474,223.0,223.0
2023-07-17 21:30:00,475,126.0,126.0
2023-07-17 21:30:00,477,249.0,164.0
2023-07-17 21:30:00,478,0.0,0.0
2023-07-17 21:30:00,479,126.5,76.0
2023-07-17 21:30:00,480,0.0,0.0
2023-07-17 21:30:00,481,247.5,164.0
2023-07-17 21:30:00,482,126.5,76.0
2023-07-17 21:30:00,485,45.0,20.00061
2023-07-17 21:30:00,486,45.0,20.00061
2023-07-17 21:30:00,487,23.0,13.000565
2023-07-17 21:30:00,488,23.0,13.000565
2023-07-17 21:30:00,489,1000.0,795.0
2023-07-17 21:30:00,490,1001.0,795.0
2023-07-17 21:30:00,491,969.0,791.0
2023-07-17 21:30:00,492,968.0,786.0
2023-07-17 21:30:00,493,995.0,795.0
2023-07-17 21:30:00,494,994.0,795.0
2023-07-17 21:30:00,495,0.0,0.0
2023-07-17 21:30:00,496,299.999908,200.0
2023-07-17 21:30:00,497,0.0,0.0
2023-07-17 21:30:00,498,0.0,0.0
2023-07-17 21:30:00,499,0.0,0.0
2023-07-17 21:30:00,501,286.0,158.003479
2023-07-17 21:30:00,502,163.783691,163.783691
2023-07-17 21:30:00,503,290.0,200.0
2023-07-17 21:30:00,507,149.0,59.001785
2023-07-17 21:30:00,508,139.199997,106.0
2023-07-17 21:30:00,511,0.0,0.0
2023-07-17 21:30:00,512,0.0,0.0
2023-07-17 21:30:00,513,329.0,150.0
2023-07-17 21:30:00,514,141.0,120.0
2023-07-17 21:30:00,516,850.012939,749.988525
2023-07-17 21:30:00,521,939.0,767.860962
2023-07-17 21:30:00,522,939.0,765.389221
2023-07-17 21:30:00,523,0.0,0.0
2023-07-17 21:30:00,524,0.0,0.0
2023-07-17 21:30:00,525,0.0,0.0
2023-07-17 21:30:00,526,232.248901,131.0
2023-07-17 21:30:00,527,1357.0,1058.099976
2023-07-17 21:30:00,528,131.0,131.0
2023-07-17 21:30:00,529,707.269226,577.0
2023-07-17 21:30:00,530,716.826904,577.0
2023-07-17 21:30:00,533,0.0,0.0
2023-07-17 21:30:00,534,0.0,0.0
2023-07-17 21:30:00,535,0.0,0.0
2023-07-17 21:30:00,536,0.0,0.0
2023-07-17 21:30:00,537,0.0,0.0
2023-07-17 21:30:00,538,0.0,0.0
2023-07-17 21:30:00,539,335.0,168.0
2023-07-17 21:30:00,540,165.0,84.0
2023-07-17 21:30:00,541,0.0,0.0
2023-07-17 21:30:00,542,0.0,0.0
2023-07-17 21:30:00,544,1012.0,795.0
2023-07-17 21:30:00,545,1012.0,795.0
2023-07-17 21:30:00,546,363.5,200.0
2023-07-17 21:30:00,547,363.5,200.0
2023-07-17 21:30:00,548,326.0,254.0
2023-07-17 21:30:00,549,235.001648,87.0
2023-07-17 21:30:00,550,126.0,43.5
2023-07-17 21:30:00,552,0.0,0.0
2023-07-17 21:30:00,553,0.0,0.0
2023-07-17 21:35:00,1,0.0,0.0
2023-07-17 21:35:00,2,0.0,0.0
2023-07-17 21:35:00,3,418.113861,364.991486
2023-07-17 21:35:00,4,403.121216,364.991486
2023-07-17 21:35:00,5,412.537109,364.991486
2023-07-17 21:35:00,6,416.158142,364.991486
2023-07-17 21:35:00,7,411.916962,359.982574
2023-07-17 21:35:00,8,408.938934,364.991486
2023-07-17 21:35:00,9,440.838043,364.917023
2023-07-17 21:35:00,10,442.256104,364.371613
2023-07-17 21:35:00,11,350.0,200.0
2023-07-17 21:35:00,12,0.0,0.0
2023-07-17 21:35:00,15,424.127075,396.334717
2023-07-17 21:35:00,16,426.259521,392.764038
2023-07-17 21:35:00,17,401.467926,379.819733
2023-07-17 21:35:00,18,401.5065,380.018097
2023-07-17 21:35:00,27,615.0,615.0
2023-07-17 21:35:00,28,612.0,612.0
2023-07-17 21:35:00,29,612.0,612.0
2023-07-17 21:35:00,33,14.844582,11.0
2023-07-17 21:35:00,36,1000.0,795.0
2023-07-17 21:35:00,37,993.0,795.0
2023-07-17 21:35:00,43,366.0,267.0
2023-07-17 21:35:00,46,445.009064,445.009064
2023-07-17 21:35:00,47,447.290131,409.996735
2023-07-17 21:35:00,48,439.872986,410.567047
2023-07-17 21:35:00,49,445.644318,410.046295
2023-07-17 21:35:00,50,463.0,405.012726
2023-07-17 21:35:00,51,437.420563,405.012726
2023-07-17 21:35:00,52,0.0,0.0
2023-07-17 21:35:00,53,0.0,0.0
2023-07-17 21:35:00,54,0.0,0.0
2023-07-17 21:35:00,55,0.0,0.0
2023-07-17 21:35:00,56,0.0,0.0
2023-07-17 21:35:00,57,0.0,0.0
2023-07-17 21:35:00,58,0.0,0.0
2023-07-17 21:35:00,59,0.0,0.0
2023-07-17 21:35:00,60,0.0,0.0
2023-07-17 21:35:00,61,458.493622,358.493622
2023-07-17 21:35:00,62,422.623291,322.623291
2023-07-17 21:35:00,63,0.0,0.0
2023-07-17 21:35:00,64,356.25,280.014557
2023-07-17 21:35:00,65,296.776886,296.776886
2023-07-17 21:35:00,66,298.190216,298.190216
2023-07-17 21:35:00,67,294.024567,294.024567
2023-07-17 21:35:00,68,285.395416,285.395416
2023-07-17 21:35:00,69,670.220703,670.220703
2023-07-17 21:35:00,70,670.621338,670.621338
2023-07-17 21:35:00,71,43.5,25.002136
2023-07-17 21:35:00,72,43.5,25.002136
2023-07-17 21:35:00,73,0.0,0.0
2023-07-17 21:35:00,74,0.0,0.0
2023-07-17 21:35:00,75,0.0,0.0
2023-07-17 21:35:00,76,0.0,0.0
2023-07-17 21:35:00,77,0.0,0.0
2023-07-17 21:35:00,78,0.0,0.0
2023-07-17 21:35:00,79,0.0,0.0
2023-07-17 21:35:00,80,0.0,0.0
2023-07-17 21:35:00,83,330.377655,330.377655
2023-07-17 21:35:00,84,367.079987,334.521088
2023-07-17 21:35:00,85,363.279999,320.0
2023-07-17 21:35:00,86,362.519989,320.0
2023-07-17 21:35:00,87,329.583588,329.583588
2023-07-17 21:35:00,88,363.279999,329.757294
2023-07-17 21:35:00,89,330.556366,330.003937
2023-07-17 21:35:00,90,330.003937,330.003937
2023-07-17 21:35:00,91,750.0,750.0
2023-07-17 21:35:00,92,746.754395,746.754395
2023-07-17 21:35:00,95,0.0,0.0
2023-07-17 21:35:00,96,0.0,0.0
2023-07-17 21:35:00,97,0.0,0.0
2023-07-17 21:35:00,98,0.0,0.0
2023-07-17 21:35:00,99,348.095001,249.0
2023-07-17 21:35:00,100,0.0,0.0
2023-07-17 21:35:00,101,0.0,0.0
2023-07-17 21:35:00,102,0.0,0.0
2023-07-17 21:35:00,103,0.0,0.0
2023-07-17 21:35:00,104,0.0,0.0
2023-07-17 21:35:00,105,0.0,0.0
2023-07-17 21:35:00,106,0.0,0.0
2023-07-17 21:35:00,107,0.0,0.0
2023-07-17 21:35:00,108,0.0,0.0
2023-07-17 21:35:00,112,0.0,0.0
2023-07-17 21:35:00,113,37.0,37.0
2023-07-17 21:35:00,114,10.0,10.0
2023-07-17 21:35:00,115,921.0,750.045654
2023-07-17 21:35:00,116,917.99292,750.045654
2023-07-17 21:35:00,117,97.5,60.000153
2023-07-17 21:35:00,118,97.5,60.000153
2023-07-17 21:35:00,119,97.5,60.000153
2023-07-17 21:35:00,120,97.5,60.000153
2023-07-17 21:35:00,126,10.5,8.0
2023-07-17 21:35:00,127,10.5,8.0
2023-07-17 21:35:00,128,997.0,750.0
2023-07-17 21:35:00,129,994.0,750.0
2023-07-17 21:35:00,130,0.0,0.0
2023-07-17 21:35:00,131,988.0,718.0
2023-07-17 21:35:00,132,948.0,758.0
2023-07-17 21:35:00,133,969.0,755.0
2023-07-17 21:35:00,134,217.693604,217.693604
2023-07-17 21:35:00,135,210.0,210.0
2023-07-17 21:35:00,136,157.5,109.996994
2023-07-17 21:35:00,137,157.5,109.996994
2023-07-17 21:35:00,138,182.0,121.0
2023-07-17 21:35:00,139,0.0,0.0
2023-07-17 21:35:00,140,0.0,0.0
2023-07-17 21:35:00,141,0.0,0.0
2023-07-17 21:35:00,142,167.0,88.0
2023-07-17 21:35:00,143,167.0,88.907463
2023-07-17 21:35:00,144,183.0,104.0
2023-07-17 21:35:00,145,164.5,88.436272
2023-07-17 21:35:00,146,164.5,88.436272
2023-07-17 21:35:00,147,178.0,104.0
2023-07-17 21:35:00,150,39.0,39.0
2023-07-17 21:35:00,151,0.0,0.0
2023-07-17 21:35:00,152,17.5,11.0
2023-07-17 21:35:00,153,0.0,0.0
2023-07-17 21:35:00,154,0.0,0.0
2023-07-17 21:35:00,155,0.0,0.0
2023-07-17 21:35:00,156,393.50943,350.0
2023-07-17 21:35:00,158,0.0,0.0
2023-07-17 21:35:00,159,1008.0,795.0
2023-07-17 21:35:00,160,0.0,0.0
2023-07-17 21:35:00,161,0.0,0.0
2023-07-17 21:35:00,162,299.998077,220.003342
2023-07-17 21:35:00,166,0.0,0.0
2023-07-17 21:35:00,167,0.0,0.0
2023-07-17 21:35:00,168,0.0,0.0
2023-07-17 21:35:00,169,0.0,0.0
2023-07-17 21:35:00,170,0.0,0.0
2023-07-17 21:35:00,171,0.0,0.0
2023-07-17 21:35:00,172,0.0,0.0
2023-07-17 21:35:00,173,0.0,0.0
2023-07-17 21:35:00,174,0.0,0.0
2023-07-17 21:35:00,175,282.402985,162.0
2023-07-17 21:35:00,176,285.0,162.0
2023-07-17 21:35:00,177,296.0,216.0
2023-07-17 21:35:00,178,0.0,0.0
2023-07-17 21:35:00,179,0.0,0.0
2023-07-17 21:35:00,180,0.0,0.0
2023-07-17 21:35:00,181,155.0,115.997803
2023-07-17 21:35:00,182,155.0,115.997803
2023-07-17 21:35:00,183,179.0,120.0
2023-07-17 21:35:00,184,0.0,0.0
2023-07-17 21:35:00,185,0.0,0.0
2023-07-17 21:35:00,186,0.0,0.0
2023-07-17 21:35:00,187,156.0,119.995728
2023-07-17 21:35:00,188,156.0,119.995728
2023-07-17 21:35:00,189,181.0,120.0
2023-07-17 21:35:00,190,1000.0,795.0
2023-07-17 21:35:00,191,1002.0,795.0
2023-07-17 21:35:00,193,16.817986,11.999903
2023-07-17 21:35:00,194,16.817986,11.999903
2023-07-17 21:35:00,195,31.0,29.949463
2023-07-17 21:35:00,196,50.963596,35.0
2023-07-17 21:35:00,197,200.0,121.120163
2023-07-17 21:35:00,198,0.0,0.0
2023-07-17 21:35:00,200,0.0,0.0
2023-07-17 21:35:00,207,0.0,0.0
2023-07-17 21:35:00,208,0.0,0.0
2023-07-17 21:35:00,209,0.0,0.0
2023-07-17 21:35:00,210,0.0,0.0
2023-07-17 21:35:00,211,0.0,0.0
2023-07-17 21:35:00,212,0.0,0.0
2023-07-17 21:35:00,213,0.0,0.0
2023-07-17 21:35:00,214,0.0,0.0
2023-07-17 21:35:00,215,0.0,0.0
2023-07-17 21:35:00,216,0.0,0.0
2023-07-17 21:35:00,217,0.0,0.0
2023-07-17 21:35:00,218,0.0,0.0
2023-07-17 21:35:00,219,0.0,0.0
2023-07-17 21:35:00,220,0.0,0.0
2023-07-17 21:35:00,231,0.0,0.0
2023-07-17 21:35:00,232,0.0,0.0
2023-07-17 21:35:00,233,0.0,0.0
2023-07-17 21:35:00,234,0.0,0.0
2023-07-17 21:35:00,237,0.0,0.0
2023-07-17 21:35:00,238,0.0,0.0
2023-07-17 21:35:00,240,279.0,200.0
2023-07-17 21:35:00,241,143.0,100.0
2023-07-17 21:35:00,242,150.0,145.0
2023-07-17 21:35:00,243,170.0,167.5
2023-07-17 21:35:00,244,170.0,167.5
2023-07-17 21:35:00,247,74.0,73.0
2023-07-17 21:35:00,248,65.0,46.0
2023-07-17 21:35:00,249,157.333328,99.645386
2023-07-17 21:35:00,250,157.333328,99.370728
2023-07-17 21:35:00,251,157.333328,99.700317
2023-07-17 21:35:00,252,254.0,195.0
2023-07-17 21:35:00,253,0.0,0.0
2023-07-17 21:35:00,254,0.0,0.0
2023-07-17 21:35:00,255,248.0,167.0
2023-07-17 21:35:00,256,248.0,167.0
2023-07-17 21:35:00,257,263.0,216.0
2023-07-17 21:35:00,258,247.5,162.007477
2023-07-17 21:35:00,259,247.5,162.007477
2023-07-17 21:35:00,260,249.0,208.0
2023-07-17 21:35:00,264,10.000229,5.000229
2023-07-17 21:35:00,265,10.000229,5.000229
2023-07-17 21:35:00,266,298.313782,230.0
2023-07-17 21:35:00,267,0.0,0.0
2023-07-17 21:35:00,268,0.0,0.0
2023-07-17 21:35:00,269,0.0,0.0
2023-07-17 21:35:00,270,0.0,0.0
2023-07-17 21:35:00,271,0.0,0.0
2023-07-17 21:35:00,272,0.0,0.0
2023-07-17 21:35:00,273,0.0,0.0
2023-07-17 21:35:00,274,0.0,0.0
2023-07-17 21:35:00,275,0.0,0.0
2023-07-17 21:35:00,276,0.0,0.0
2023-07-17 21:35:00,277,0.0,0.0
2023-07-17 21:35:00,278,0.0,0.0
2023-07-17 21:35:00,279,0.0,0.0
2023-07-17 21:35:00,280,0.0,0.0
2023-07-17 21:35:00,281,0.0,0.0
2023-07-17 21:35:00,282,0.0,0.0
2023-07-17 21:35:00,283,0.0,0.0
2023-07-17 21:35:00,284,0.0,0.0
2023-07-17 21:35:00,285,0.0,0.0
2023-07-17 21:35:00,286,0.0,0.0
2023-07-17 21:35:00,287,0.0,0.0
2023-07-17 21:35:00,288,0.0,0.0
2023-07-17 21:35:00,289,0.0,0.0
2023-07-17 21:35:00,290,0.0,0.0
2023-07-17 21:35:00,291,0.0,0.0
2023-07-17 21:35:00,292,0.0,0.0
2023-07-17 21:35:00,293,0.0,0.0
2023-07-17 21:35:00,294,0.0,0.0
2023-07-17 21:35:00,299,177.0,123.99823
2023-07-17 21:35:00,300,177.0,123.99823
2023-07-17 21:35:00,301,176.5,123.99823
2023-07-17 21:35:00,302,176.5,123.99823
2023-07-17 21:35:00,303,212.0,132.0
2023-07-17 21:35:00,304,209.0,132.0
2023-07-17 21:35:00,305,311.101135,215.001404
2023-07-17 21:35:00,306,356.0,286.0
2023-07-17 21:35:00,307,296.862701,200.004578
2023-07-17 21:35:00,308,0.0,0.0
2023-07-17 21:35:00,309,0.0,0.0
2023-07-17 21:35:00,310,0.0,0.0
2023-07-17 21:35:00,311,0.0,0.0
2023-07-17 21:35:00,312,0.0,0.0
2023-07-17 21:35:00,313,0.0,0.0
2023-07-17 21:35:00,314,0.0,0.0
2023-07-17 21:35:00,315,0.0,0.0
2023-07-17 21:35:00,316,0.0,0.0
2023-07-17 21:35:00,317,0.0,0.0
2023-07-17 21:35:00,318,0.0,0.0
2023-07-17 21:35:00,319,0.0,0.0
2023-07-17 21:35:00,320,0.0,0.0
2023-07-17 21:35:00,321,0.0,0.0
2023-07-17 21:35:00,322,0.0,0.0
2023-07-17 21:35:00,323,165.5,122.0
2023-07-17 21:35:00,324,165.5,122.0
2023-07-17 21:35:00,325,176.0,136.0
2023-07-17 21:35:00,326,0.0,0.0
2023-07-17 21:35:00,327,0.0,0.0
2023-07-17 21:35:00,328,0.0,0.0
2023-07-17 21:35:00,329,0.0,0.0
2023-07-17 21:35:00,330,0.0,0.0
2023-07-17 21:35:00,331,781.756958,644.669189
2023-07-17 21:35:00,332,781.347595,645.706421
2023-07-17 21:35:00,333,0.0,0.0
2023-07-17 21:35:00,334,0.0,0.0
2023-07-17 21:35:00,335,0.0,0.0
2023-07-17 21:35:00,336,0.0,0.0
2023-07-17 21:35:00,337,41.0,41.0
2023-07-17 21:35:00,338,41.0,41.0
2023-07-17 21:35:00,339,29.0,29.0
2023-07-17 21:35:00,340,813.767395,813.767395
2023-07-17 21:35:00,341,809.527466,687.58783
2023-07-17 21:35:00,342,166.0,135.0
2023-07-17 21:35:00,343,0.0,0.0
2023-07-17 21:35:00,344,100.0,59.997864
2023-07-17 21:35:00,345,100.0,79.998932
2023-07-17 21:35:00,346,86.700806,80.0
2023-07-17 21:35:00,347,0.0,0.0
2023-07-17 21:35:00,348,0.0,0.0
2023-07-17 21:35:00,349,0.0,0.0
2023-07-17 21:35:00,350,0.0,0.0
2023-07-17 21:35:00,351,0.0,0.0
2023-07-17 21:35:00,352,0.0,0.0
2023-07-17 21:35:00,353,0.0,0.0
2023-07-17 21:35:00,354,0.0,0.0
2023-07-17 21:35:00,355,0.0,0.0
2023-07-17 21:35:00,356,25.0,10.0
2023-07-17 21:35:00,357,27.0,10.0
2023-07-17 21:35:00,358,20.0,10.000153
2023-07-17 21:35:00,359,20.0,10.000153
2023-07-17 21:35:00,360,23.5,7.0
2023-07-17 21:35:00,361,23.5,7.0
2023-07-17 21:35:00,362,23.5,7.0
2023-07-17 21:35:00,363,23.5,10.0
2023-07-17 21:35:00,364,0.0,0.0
2023-07-17 21:35:00,365,710.0,665.0
2023-07-17 21:35:00,366,378.487396,355.0
2023-07-17 21:35:00,367,379.159668,355.0
2023-07-17 21:35:00,368,0.0,0.0
2023-07-17 21:35:00,369,0.0,0.0
2023-07-17 21:35:00,370,0.0,0.0
2023-07-17 21:35:00,371,0.0,0.0
2023-07-17 21:35:00,372,0.0,0.0
2023-07-17 21:35:00,373,0.0,0.0
2023-07-17 21:35:00,374,0.0,0.0
2023-07-17 21:35:00,375,0.0,0.0
2023-07-17 21:35:00,376,164.5,162.0
2023-07-17 21:35:00,377,164.5,162.0
2023-07-17 21:35:00,378,150.0,125.0
2023-07-17 21:35:00,379,40.0,37.5
2023-07-17 21:35:00,380,40.0,37.5
2023-07-17 21:35:00,381,30.0,30.0
2023-07-17 21:35:00,382,0.0,0.0
2023-07-17 21:35:00,383,0.0,0.0
2023-07-17 21:35:00,384,0.0,0.0
2023-07-17 21:35:00,385,275.5,181.090759
2023-07-17 21:35:00,386,275.5,181.258606
2023-07-17 21:35:00,387,275.0,202.0
2023-07-17 21:35:00,388,275.0,181.319641
2023-07-17 21:35:00,389,275.0,180.785583
2023-07-17 21:35:00,390,275.0,202.0
2023-07-17 21:35:00,419,292.0,190.002136
2023-07-17 21:35:00,420,292.0,190.002136
2023-07-17 21:35:00,421,268.0,190.002136
2023-07-17 21:35:00,422,256.0,180.0
2023-07-17 21:35:00,423,256.0,180.0
2023-07-17 21:35:00,432,289.0,216.0
2023-07-17 21:35:00,433,373.438171,254.0
2023-07-17 21:35:00,434,275.0,275.0
2023-07-17 21:35:00,435,275.0,275.0
2023-07-17 21:35:00,436,277.0,277.0
2023-07-17 21:35:00,437,277.0,277.0
2023-07-17 21:35:00,438,278.0,278.0
2023-07-17 21:35:00,439,281.0,281.0
2023-07-17 21:35:00,440,156.5,120.0
2023-07-17 21:35:00,441,156.5,120.0
2023-07-17 21:35:00,442,170.0,120.0
2023-07-17 21:35:00,443,0.0,0.0
2023-07-17 21:35:00,444,0.0,0.0
2023-07-17 21:35:00,450,221.0,217.0
2023-07-17 21:35:00,451,84.0,84.0
2023-07-17 21:35:00,452,241.0,237.0
2023-07-17 21:35:00,453,113.0,113.0
2023-07-17 21:35:00,459,382.496918,264.399994
2023-07-17 21:35:00,467,0.0,0.0
2023-07-17 21:35:00,468,0.0,0.0
2023-07-17 21:35:00,469,0.0,0.0
2023-07-17 21:35:00,471,3.711717,0.0
2023-07-17 21:35:00,472,221.0,221.0
2023-07-17 21:35:00,473,126.0,126.0
2023-07-17 21:35:00,474,223.0,223.0
2023-07-17 21:35:00,475,126.0,126.0
2023-07-17 21:35:00,477,249.0,164.0
2023-07-17 21:35:00,478,0.0,0.0
2023-07-17 21:35:00,479,126.5,76.0
2023-07-17 21:35:00,480,0.0,0.0
2023-07-17 21:35:00,481,247.5,164.0
2023-07-17 21:35:00,482,126.5,76.0
2023-07-17 21:35:00,485,45.0,20.00061
2023-07-17 21:35:00,486,45.0,20.00061
2023-07-17 21:35:00,487,23.0,13.000565
2023-07-17 21:35:00,488,23.0,13.000565
2023-07-17 21:35:00,489,1000.0,795.0
2023-07-17 21:35:00,490,1001.0,795.0
2023-07-17 21:35:00,491,969.0,791.0
2023-07-17 21:35:00,492,968.0,786.0
2023-07-17 21:35:00,493,995.0,795.0
2023-07-17 21:35:00,494,994.0,795.0
2023-07-17 21:35:00,495,0.0,0.0
2023-07-17 21:35:00,496,299.999908,200.0
2023-07-17 21:35:00,497,0.0,0.0
2023-07-17 21:35:00,498,0.0,0.0
2023-07-17 21:35:00,499,0.0,0.0
2023-07-17 21:35:00,501,286.0,158.003479
2023-07-17 21:35:00,502,158.0,158.0
2023-07-17 21:35:00,503,290.0,200.0
2023-07-17 21:35:00,507,149.0,59.001785
2023-07-17 21:35:00,508,139.199997,106.0
2023-07-17 21:35:00,511,0.0,0.0
2023-07-17 21:35:00,512,0.0,0.0
2023-07-17 21:35:00,513,329.0,150.0
2023-07-17 21:35:00,514,141.0,120.0
2023-07-17 21:35:00,516,850.012939,749.988525
2023-07-17 21:35:00,521,939.0,762.181885
2023-07-17 21:35:00,522,939.0,751.058838
2023-07-17 21:35:00,523,0.0,0.0
2023-07-17 21:35:00,524,0.0,0.0
2023-07-17 21:35:00,525,0.0,0.0
2023-07-17 21:35:00,526,232.546448,131.0
2023-07-17 21:35:00,527,1357.0,1058.099976
2023-07-17 21:35:00,528,131.0,131.0
2023-07-17 21:35:00,529,707.269226,577.0
2023-07-17 21:35:00,530,716.826904,577.0
2023-07-17 21:35:00,533,0.0,0.0
2023-07-17 21:35:00,534,0.0,0.0
2023-07-17 21:35:00,535,0.0,0.0
2023-07-17 21:35:00,536,0.0,0.0
2023-07-17 21:35:00,537,0.0,0.0
2023-07-17 21:35:00,538,0.0,0.0
2023-07-17 21:35:00,539,335.0,168.0
2023-07-17 21:35:00,540,165.0,84.0
2023-07-17 21:35:00,541,0.0,0.0
2023-07-17 21:35:00,542,0.0,0.0
2023-07-17 21:35:00,544,1012.0,795.0
2023-07-17 21:35:00,545,1012.0,795.0
2023-07-17 21:35:00,546,363.5,200.0
2023-07-17 21:35:00,547,363.5,200.0
2023-07-17 21:35:00,548,326.0,254.0
2023-07-17 21:35:00,549,235.001648,87.0
2023-07-17 21:35:00,550,126.0,43.5
2023-07-17 21:35:00,552,0.0,0.0
2023-07-17 21:35:00,553,0.0,0.0
2023-07-17 21:40:00,1,0.0,0.0
2023-07-17 21:40:00,2,0.0,0.0
2023-07-17 21:40:00,3,418.113861,364.991486
2023-07-17 21:40:00,4,403.121216,364.991486
2023-07-17 21:40:00,5,412.537109,364.991486
2023-07-17 21:40:00,6,416.158142,364.991486
2023-07-17 21:40:00,7,411.916962,359.982574
2023-07-17 21:40:00,8,408.938934,364.991486
2023-07-17 21:40:00,9,440.838043,364.917023
2023-07-17 21:40:00,10,442.256104,364.371613
2023-07-17 21:40:00,11,350.0,200.0
2023-07-17 21:40:00,12,0.0,0.0
2023-07-17 21:40:00,15,424.127075,396.334717
2023-07-17 21:40:00,16,426.259521,392.764038
2023-07-17 21:40:00,17,401.467926,379.819733
2023-07-17 21:40:00,18,401.5065,380.018097
2023-07-17 21:40:00,27,615.0,615.0
2023-07-17 21:40:00,28,612.0,612.0
2023-07-17 21:40:00,29,612.0,612.0
2023-07-17 21:40:00,33,14.844582,11.0
2023-07-17 21:40:00,36,1000.0,795.0
2023-07-17 21:40:00,37,993.0,795.0
2023-07-17 21:40:00,43,366.0,267.0
2023-07-17 21:40:00,46,445.009064,445.009064
2023-07-17 21:40:00,47,447.290131,409.996735
2023-07-17 21:40:00,48,439.872986,410.567047
2023-07-17 21:40:00,49,445.644318,410.046295
2023-07-17 21:40:00,50,463.0,405.012726
2023-07-17 21:40:00,51,437.420563,405.012726
2023-07-17 21:40:00,52,0.0,0.0
2023-07-17 21:40:00,53,0.0,0.0
2023-07-17 21:40:00,54,0.0,0.0
2023-07-17 21:40:00,55,0.0,0.0
2023-07-17 21:40:00,56,0.0,0.0
2023-07-17 21:40:00,57,0.0,0.0
2023-07-17 21:40:00,58,0.0,0.0
2023-07-17 21:40:00,59,0.0,0.0
2023-07-17 21:40:00,60,0.0,0.0
2023-07-17 21:40:00,61,458.493622,358.493622
2023-07-17 21:40:00,62,422.623291,322.623291
2023-07-17 21:40:00,63,0.0,0.0
2023-07-17 21:40:00,64,356.25,280.014557
2023-07-17 21:40:00,65,296.776886,296.776886
2023-07-17 21:40:00,66,298.190216,298.190216
2023-07-17 21:40:00,67,294.024567,294.024567
2023-07-17 21:40:00,68,285.395416,285.395416
2023-07-17 21:40:00,69,670.220703,670.220703
2023-07-17 21:40:00,70,670.621338,670.621338
2023-07-17 21:40:00,71,43.5,25.002136
2023-07-17 21:40:00,72,43.5,25.002136
2023-07-17 21:40:00,73,0.0,0.0
2023-07-17 21:40:00,74,0.0,0.0
2023-07-17 21:40:00,75,0.0,0.0
2023-07-17 21:40:00,76,0.0,0.0
2023-07-17 21:40:00,77,0.0,0.0
2023-07-17 21:40:00,78,0.0,0.0
2023-07-17 21:40:00,79,0.0,0.0
2023-07-17 21:40:00,80,0.0,0.0
2023-07-17 21:40:00,83,330.377655,330.377655
2023-07-17 21:40:00,84,367.079987,334.521088
2023-07-17 21:40:00,85,363.279999,320.0
2023-07-17 21:40:00,86,362.519989,320.0
2023-07-17 21:40:00,87,329.583588,329.583588
2023-07-17 21:40:00,88,363.279999,329.757294
2023-07-17 21:40:00,89,330.556366,330.003937
2023-07-17 21:40:00,90,330.003937,330.003937
2023-07-17 21:40:00,91,750.0,750.0
2023-07-17 21:40:00,92,746.754395,746.754395
2023-07-17 21:40:00,95,0.0,0.0
2023-07-17 21:40:00,96,0.0,0.0
2023-07-17 21:40:00,97,0.0,0.0
2023-07-17 21:40:00,98,0.0,0.0
2023-07-17 21:40:00,99,348.095001,249.0
2023-07-17 21:40:00,100,0.0,0.0
2023-07-17 21:40:00,101,0.0,0.0
2023-07-17 21:40:00,102,0.0,0.0
2023-07-17 21:40:00,103,0.0,0.0
2023-07-17 21:40:00,104,0.0,0.0
2023-07-17 21:40:00,105,0.0,0.0
2023-07-17 21:40:00,106,0.0,0.0
2023-07-17 21:40:00,107,0.0,0.0
2023-07-17 21:40:00,108,0.0,0.0
2023-07-17 21:40:00,112,0.0,0.0
2023-07-17 21:40:00,113,37.0,37.0
2023-07-17 21:40:00,114,10.0,10.0
2023-07-17 21:40:00,115,921.0,750.045654
2023-07-17 21:40:00,116,917.99292,750.045654
2023-07-17 21:40:00,117,97.5,60.000153
2023-07-17 21:40:00,118,97.5,60.000153
2023-07-17 21:40:00,119,97.5,60.000153
2023-07-17 21:40:00,120,97.5,60.000153
2023-07-17 21:40:00,126,10.5,8.0
2023-07-17 21:40:00,127,10.5,8.0
2023-07-17 21:40:00,128,997.0,750.0
2023-07-17 21:40:00,129,994.0,750.0
2023-07-17 21:40:00,130,0.0,0.0
2023-07-17 21:40:00,131,988.0,718.0
2023-07-17 21:40:00,132,948.0,758.0
2023-07-17 21:40:00,133,969.0,755.0
2023-07-17 21:40:00,134,217.693604,217.693604
2023-07-17 21:40:00,135,210.0,210.0
2023-07-17 21:40:00,136,157.5,109.996994
2023-07-17 21:40:00,137,157.5,109.996994
2023-07-17 21:40:00,138,182.0,121.0
2023-07-17 21:40:00,139,0.0,0.0
2023-07-17 21:40:00,140,0.0,0.0
2023-07-17 21:40:00,141,0.0,0.0
2023-07-17 21:40:00,142,167.0,88.0
2023-07-17 21:40:00,143,167.0,88.907463
2023-07-17 21:40:00,144,183.0,104.0
2023-07-17 21:40:00,145,164.5,88.436272
2023-07-17 21:40:00,146,164.5,88.436272
2023-07-17 21:40:00,147,178.0,104.0
2023-07-17 21:40:00,150,39.0,39.0
2023-07-17 21:40:00,151,0.0,0.0
2023-07-17 21:40:00,152,17.5,11.0
2023-07-17 21:40:00,153,0.0,0.0
2023-07-17 21:40:00,154,0.0,0.0
2023-07-17 21:40:00,155,0.0,0.0
2023-07-17 21:40:00,156,393.50943,350.0
2023-07-17 21:40:00,158,0.0,0.0
2023-07-17 21:40:00,159,1008.0,795.0
2023-07-17 21:40:00,160,0.0,0.0
2023-07-17 21:40:00,161,0.0,0.0
2023-07-17 21:40:00,162,299.998077,220.003342
2023-07-17 21:40:00,166,0.0,0.0
2023-07-17 21:40:00,167,0.0,0.0
2023-07-17 21:40:00,168,0.0,0.0
2023-07-17 21:40:00,169,0.0,0.0
2023-07-17 21:40:00,170,0.0,0.0
2023-07-17 21:40:00,171,0.0,0.0
2023-07-17 21:40:00,172,0.0,0.0
2023-07-17 21:40:00,173,0.0,0.0
2023-07-17 21:40:00,174,0.0,0.0
2023-07-17 21:40:00,175,282.402985,162.0
2023-07-17 21:40:00,176,285.0,162.0
2023-07-17 21:40:00,177,296.0,216.0
2023-07-17 21:40:00,178,0.0,0.0
2023-07-17 21:40:00,179,0.0,0.0
2023-07-17 21:40:00,180,0.0,0.0
2023-07-17 21:40:00,181,155.0,115.997803
2023-07-17 21:40:00,182,155.0,115.997803
2023-07-17 21:40:00,183,179.0,120.0
2023-07-17 21:40:00,184,0.0,0.0
2023-07-17 21:40:00,185,0.0,0.0
2023-07-17 21:40:00,186,0.0,0.0
2023-07-17 21:40:00,187,156.0,119.995728
2023-07-17 21:40:00,188,156.0,119.995728
2023-07-17 21:40:00,189,181.0,120.0
2023-07-17 21:40:00,190,1000.0,795.0
2023-07-17 21:40:00,191,1002.0,795.0
2023-07-17 21:40:00,193,16.817986,11.999903
2023-07-17 21:40:00,194,16.817986,11.999903
2023-07-17 21:40:00,195,31.0,29.949463
2023-07-17 21:40:00,196,50.963596,35.0
2023-07-17 21:40:00,197,200.0,121.120163
2023-07-17 21:40:00,198,0.0,0.0
2023-07-17 21:40:00,200,0.0,0.0
2023-07-17 21:40:00,207,0.0,0.0
2023-07-17 21:40:00,208,0.0,0.0
2023-07-17 21:40:00,209,0.0,0.0
2023-07-17 21:40:00,210,0.0,0.0
2023-07-17 21:40:00,211,0.0,0.0
2023-07-17 21:40:00,212,0.0,0.0
2023-07-17 21:40:00,213,0.0,0.0
2023-07-17 21:40:00,214,0.0,0.0
2023-07-17 21:40:00,215,0.0,0.0
2023-07-17 21:40:00,216,0.0,0.0
2023-07-17 21:40:00,217,0.0,0.0
2023-07-17 21:40:00,218,0.0,0.0
2023-07-17 21:40:00,219,0.0,0.0
2023-07-17 21:40:00,220,0.0,0.0
2023-07-17 21:40:00,231,0.0,0.0
2023-07-17 21:40:00,232,0.0,0.0
2023-07-17 21:40:00,233,0.0,0.0
2023-07-17 21:40:00,234,0.0,0.0
2023-07-17 21:40:00,237,0.0,0.0
2023-07-17 21:40:00,238,0.0,0.0
2023-07-17 21:40:00,240,279.0,200.0
2023-07-17 21:40:00,241,143.0,100.0
2023-07-17 21:40:00,242,150.0,145.0
2023-07-17 21:40:00,243,170.0,167.5
2023-07-17 21:40:00,244,170.0,167.5
2023-07-17 21:40:00,247,74.0,73.0
2023-07-17 21:40:00,248,65.0,46.0
2023-07-17 21:40:00,249,157.333328,99.645386
2023-07-17 21:40:00,250,157.333328,99.370728
2023-07-17 21:40:00,251,157.333328,99.700317
2023-07-17 21:40:00,252,254.0,195.0
2023-07-17 21:40:00,253,0.0,0.0
2023-07-17 21:40:00,254,0.0,0.0
2023-07-17 21:40:00,255,248.0,167.0
2023-07-17 21:40:00,256,248.0,167.0
2023-07-17 21:40:00,257,263.0,216.0
2023-07-17 21:40:00,258,247.5,162.007477
2023-07-17 21:40:00,259,247.5,162.007477
2023-07-17 21:40:00,260,249.0,208.0
2023-07-17 21:40:00,264,10.000229,5.000229
2023-07-17 21:40:00,265,10.000229,5.000229
2023-07-17 21:40:00,266,298.313782,230.0
2023-07-17 21:40:00,267,0.0,0.0
2023-07-17 21:40:00,268,0.0,0.0
2023-07-17 21:40:00,269,0.0,0.0
2023-07-17 21:40:00,270,0.0,0.0
2023-07-17 21:40:00,271,0.0,0.0
2023-07-17 21:40:00,272,0.0,0.0
2023-07-17 21:40:00,273,0.0,0.0
2023-07-17 21:40:00,274,0.0,0.0
2023-07-17 21:40:00,275,0.0,0.0
2023-07-17 21:40:00,276,0.0,0.0
2023-07-17 21:40:00,277,0.0,0.0
2023-07-17 21:40:00,278,0.0,0.0
2023-07-17 21:40:00,279,0.0,0.0
2023-07-17 21:40:00,280,0.0,0.0
2023-07-17 21:40:00,281,0.0,0.0
2023-07-17 21:40:00,282,0.0,0.0
2023-07-17 21:40:00,283,0.0,0.0
2023-07-17 21:40:00,284,0.0,0.0
2023-07-17 21:40:00,285,0.0,0.0
2023-07-17 21:40:00,286,0.0,0.0
2023-07-17 21:40:00,287,0.0,0.0
2023-07-17 21:40:00,288,0.0,0.0
2023-07-17 21:40:00,289,0.0,0.0
2023-07-17 21:40:00,290,0.0,0.0
2023-07-17 21:40:00,291,0.0,0.0
2023-07-17 21:40:00,292,0.0,0.0
2023-07-17 21:40:00,293,0.0,0.0
2023-07-17 21:40:00,294,0.0,0.0
2023-07-17 21:40:00,299,177.0,123.99823
2023-07-17 21:40:00,300,177.0,123.99823
2023-07-17 21:40:00,301,176.5,123.99823
2023-07-17 21:40:00,302,176.5,123.99823
2023-07-17 21:40:00,303,212.0,132.0
2023-07-17 21:40:00,304,209.0,132.0
2023-07-17 21:40:00,305,311.101135,215.001404
2023-07-17 21:40:00,306,356.0,286.0
2023-07-17 21:40:00,307,296.862701,200.004578
2023-07-17 21:40:00,308,0.0,0.0
2023-07-17 21:40:00,309,0.0,0.0
2023-07-17 21:40:00,310,0.0,0.0
2023-07-17 21:40:00,311,0.0,0.0
2023-07-17 21:40:00,312,0.0,0.0
2023-07-17 21:40:00,313,0.0,0.0
2023-07-17 21:40:00,314,0.0,0.0
2023-07-17 21:40:00,315,0.0,0.0
2023-07-17 21:40:00,316,0.0,0.0
2023-07-17 21:40:00,317,0.0,0.0
2023-07-17 21:40:00,318,0.0,0.0
2023-07-17 21:40:00,319,0.0,0.0
2023-07-17 21:40:00,320,0.0,0.0
2023-07-17 21:40:00,321,0.0,0.0
2023-07-17 21:40:00,322,0.0,0.0
2023-07-17 21:40:00,323,165.5,122.0
2023-07-17 21:40:00,324,165.5,122.0
2023-07-17 21:40:00,325,176.0,136.0
2023-07-17 21:40:00,326,0.0,0.0
2023-07-17 21:40:00,327,0.0,0.0
2023-07-17 21:40:00,328,0.0,0.0
2023-07-17 21:40:00,329,0.0,0.0
2023-07-17 21:40:00,330,0.0,0.0
2023-07-17 21:40:00,331,781.756958,644.669189
2023-07-17 21:40:00,332,781.347595,645.706421
2023-07-17 21:40:00,333,0.0,0.0
2023-07-17 21:40:00,334,0.0,0.0
2023-07-17 21:40:00,335,0.0,0.0
2023-07-17 21:40:00,336,0.0,0.0
2023-07-17 21:40:00,337,41.0,41.0
2023-07-17 21:40:00,338,41.0,41.0
2023-07-17 21:40:00,339,29.0,29.0
2023-07-17 21:40:00,340,813.767395,813.767395
2023-07-17 21:40:00,341,809.527466,687.58783
2023-07-17 21:40:00,342,166.0,135.0
2023-07-17 21:40:00,343,0.0,0.0
2023-07-17 21:40:00,344,100.0,59.997864
2023-07-17 21:40:00,345,100.0,79.998932
2023-07-17 21:40:00,346,86.700806,80.0
2023-07-17 21:40:00,347,0.0,0.0
2023-07-17 21:40:00,348,0.0,0.0
2023-07-17 21:40:00,349,0.0,0.0
2023-07-17 21:40:00,350,0.0,0.0
2023-07-17 21:40:00,351,0.0,0.0
2023-07-17 21:40:00,352,0.0,0.0
2023-07-17 21:40:00,353,0.0,0.0
2023-07-17 21:40:00,354,0.0,0.0
2023-07-17 21:40:00,355,0.0,0.0
2023-07-17 21:40:00,356,25.0,10.0
2023-07-17 21:40:00,357,27.0,10.0
2023-07-17 21:40:00,358,20.0,10.000153
2023-07-17 21:40:00,359,20.0,10.000153
2023-07-17 21:40:00,360,23.5,7.0
2023-07-17 21:40:00,361,23.5,7.0
2023-07-17 21:40:00,362,23.5,7.0
2023-07-17 21:40:00,363,23.5,10.0
2023-07-17 21:40:00,364,0.0,0.0
2023-07-17 21:40:00,365,710.0,665.0
2023-07-17 21:40:00,366,378.487396,355.0
2023-07-17 21:40:00,367,379.159668,355.0
2023-07-17 21:40:00,368,0.0,0.0
2023-07-17 21:40:00,369,0.0,0.0
2023-07-17 21:40:00,370,0.0,0.0
2023-07-17 21:40:00,371,0.0,0.0
2023-07-17 21:40:00,372,0.0,0.0
2023-07-17 21:40:00,373,0.0,0.0
2023-07-17 21:40:00,374,0.0,0.0
2023-07-17 21:40:00,375,0.0,0.0
2023-07-17 21:40:00,376,164.5,162.0
2023-07-17 21:40:00,377,164.5,162.0
2023-07-17 21:40:00,378,150.0,125.0
2023-07-17 21:40:00,379,40.0,37.5
2023-07-17 21:40:00,380,40.0,37.5
2023-07-17 21:40:00,381,30.0,30.0
2023-07-17 21:40:00,382,0.0,0.0
2023-07-17 21:40:00,383,0.0,0.0
2023-07-17 21:40:00,384,0.0,0.0
2023-07-17 21:40:00,385,275.5,181.090759
2023-07-17 21:40:00,386,275.5,181.258606
2023-07-17 21:40:00,387,275.0,202.0
2023-07-17 21:40:00,388,275.0,181.319641
2023-07-17 21:40:00,389,275.0,180.785583
2023-07-17 21:40:00,390,275.0,202.0
2023-07-17 21:40:00,419,292.0,190.002136
2023-07-17 21:40:00,420,292.0,190.002136
2023-07-17 21:40:00,421,268.0,190.002136
2023-07-17 21:40:00,422,256.0,180.0
2023-07-17 21:40:00,423,256.0,180.0
2023-07-17 21:40:00,432,289.0,216.0
2023-07-17 21:40:00,433,373.438171,254.0
2023-07-17 21:40:00,434,275.0,275.0
2023-07-17 21:40:00,435,275.0,275.0
2023-07-17 21:40:00,436,277.0,277.0
2023-07-17 21:40:00,437,277.0,277.0
2023-07-17 21:40:00,438,278.0,278.0
2023-07-17 21:40:00,439,281.0,281.0
2023-07-17 21:40:00,440,156.5,120.0
2023-07-17 21:40:00,441,156.5,120.0
2023-07-17 21:40:00,442,170.0,120.0
2023-07-17 21:40:00,443,0.0,0.0
2023-07-17 21:40:00,444,0.0,0.0
2023-07-17 21:40:00,450,221.0,217.0
2023-07-17 21:40:00,451,84.0,84.0
2023-07-17 21:40:00,452,241.0,237.0
2023-07-17 21:40:00,453,113.0,113.0
2023-07-17 21:40:00,459,382.496918,264.399994
2023-07-17 21:40:00,467,0.0,0.0
2023-07-17 21:40:00,468,0.0,0.0
2023-07-17 21:40:00,469,0.0,0.0
2023-07-17 21:40:00,471,3.711717,0.0
2023-07-17 21:40:00,472,221.0,221.0
2023-07-17 21:40:00,473,126.0,126.0
2023-07-17 21:40:00,474,223.0,223.0
2023-07-17 21:40:00,475,126.0,126.0
2023-07-17 21:40:00,477,249.0,164.0
2023-07-17 21:40:00,478,0.0,0.0
2023-07-17 21:40:00,479,126.5,76.0
2023-07-17 21:40:00,480,0.0,0.0
2023-07-17 21:40:00,481,247.5,164.0
2023-07-17 21:40:00,482,126.5,76.0
2023-07-17 21:40:00,485,45.0,20.00061
2023-07-17 21:40:00,486,45.0,20.00061
2023-07-17 21:40:00,487,23.0,13.000565
2023-07-17 21:40:00,488,23.0,13.000565
2023-07-17 21:40:00,489,1000.0,795.0
2023-07-17 21:40:00,490,1001.0,795.0
2023-07-17 21:40:00,491,969.0,791.0
2023-07-17 21:40:00,492,968.0,786.0
2023-07-17 21:40:00,493,995.0,795.0
2023-07-17 21:40:00,494,994.0,795.0
2023-07-17 21:40:00,495,0.0,0.0
2023-07-17 21:40:00,496,299.999908,200.0
2023-07-17 21:40:00,497,0.0,0.0
2023-07-17 21:40:00,498,0.0,0.0
2023-07-17 21:40:00,499,0.0,0.0
2023-07-17 21:40:00,501,286.0,158.003479
2023-07-17 21:40:00,502,158.0,158.0
2023-07-17 21:40:00,503,290.0,200.0
2023-07-17 21:40:00,507,149.0,59.001785
2023-07-17 21:40:00,508,139.199997,106.0
2023-07-17 21:40:00,511,0.0,0.0
2023-07-17 21:40:00,512,0.0,0.0
2023-07-17 21:40:00,513,329.0,150.0
2023-07-17 21:40:00,514,141.0,120.0
2023-07-17 21:40:00,516,850.012939,749.988525
2023-07-17 21:40:00,521,939.0,762.181885
2023-07-17 21:40:00,522,939.0,751.058838
2023-07-17 21:40:00,523,0.0,0.0
2023-07-17 21:40:00,524,0.0,0.0
2023-07-17 21:40:00,525,0.0,0.0
2023-07-17 21:40:00,526,232.546448,131.0
2023-07-17 21:40:00,527,1357.0,1058.099976
2023-07-17 21:40:00,528,131.0,131.0
2023-07-17 21:40:00,529,707.269226,577.0
2023-07-17 21:40:00,530,716.826904,577.0
2023-07-17 21:40:00,533,0.0,0.0
2023-07-17 21:40:00,534,0.0,0.0
2023-07-17 21:40:00,535,0.0,0.0
2023-07-17 21:40:00,536,0.0,0.0
2023-07-17 21:40:00,537,0.0,0.0
2023-07-17 21:40:00,538,0.0,0.0
2023-07-17 21:40:00,539,335.0,168.0
2023-07-17 21:40:00,540,165.0,84.0
2023-07-17 21:40:00,541,0.0,0.0
2023-07-17 21:40:00,542,0.0,0.0
2023-07-17 21:40:00,544,1012.0,795.0
2023-07-17 21:40:00,545,1012.0,795.0
2023-07-17 21:40:00,546,363.5,200.0
2023-07-17 21:40:00,547,363.5,200.0
2023-07-17 21:40:00,548,326.0,254.0
2023-07-17 21:40:00,549,235.001648,87.0
2023-07-17 21:40:00,550,126.0,43.5
2023-07-17 21:40:00,552,0.0,0.0
2023-07-17 21:40:00,553,0.0,0.0
2023-07-17 21:45:00,1,0.0,0.0
2023-07-17 21:45:00,2,0.0,0.0
2023-07-17 21:45:00,3,406.610901,364.991486
2023-07-17 21:45:00,4,380.431091,364.991486
2023-07-17 21:45:00,5,402.883331,364.991486
2023-07-17 21:45:00,6,405.720551,364.991486
2023-07-17 21:45:00,7,391.510895,359.982574
2023-07-17 21:45:00,8,390.835602,364.991486
2023-07-17 21:45:00,9,430.297272,364.917023
2023-07-17 21:45:00,10,440.739563,364.396393
2023-07-17 21:45:00,11,350.0,200.0
2023-07-17 21:45:00,12,0.0,0.0
2023-07-17 21:45:00,15,426.960175,396.517822
2023-07-17 21:45:00,16,408.405121,393.473633
2023-07-17 21:45:00,17,393.253571,379.819733
2023-07-17 21:45:00,18,380.018097,380.018097
2023-07-17 21:45:00,27,615.0,615.0
2023-07-17 21:45:00,28,612.0,612.0
2023-07-17 21:45:00,29,612.0,612.0
2023-07-17 21:45:00,33,14.844582,11.0
2023-07-17 21:45:00,36,1000.0,795.0
2023-07-17 21:45:00,37,993.0,795.0
2023-07-17 21:45:00,43,366.0,267.0
2023-07-17 21:45:00,46,455.360321,445.009064
2023-07-17 21:45:00,47,441.187531,409.996735
2023-07-17 21:45:00,48,425.299225,409.872833
2023-07-17 21:45:00,49,452.561432,410.046295
2023-07-17 21:45:00,50,449.962067,405.012726
2023-07-17 21:45:00,51,463.0,405.012726
2023-07-17 21:45:00,52,0.0,0.0
2023-07-17 21:45:00,53,0.0,0.0
2023-07-17 21:45:00,54,0.0,0.0
2023-07-17 21:45:00,55,0.0,0.0
2023-07-17 21:45:00,56,0.0,0.0
2023-07-17 21:45:00,57,0.0,0.0
2023-07-17 21:45:00,58,0.0,0.0
2023-07-17 21:45:00,59,0.0,0.0
2023-07-17 21:45:00,60,0.0,0.0
2023-07-17 21:45:00,61,460.842102,360.842102
2023-07-17 21:45:00,62,410.413391,310.413391
2023-07-17 21:45:00,63,0.0,0.0
2023-07-17 21:45:00,64,339.892365,280.014557
2023-07-17 21:45:00,65,358.5,296.776886
2023-07-17 21:45:00,66,341.286163,298.190216
2023-07-17 21:45:00,67,294.024567,294.024567
2023-07-17 21:45:00,68,285.395416,285.395416
2023-07-17 21:45:00,69,670.163574,670.163574
2023-07-17 21:45:00,70,670.621338,670.621338
2023-07-17 21:45:00,71,43.5,25.002136
2023-07-17 21:45:00,72,43.5,25.002136
2023-07-17 21:45:00,73,0.0,0.0
2023-07-17 21:45:00,74,0.0,0.0
2023-07-17 21:45:00,75,0.0,0.0
2023-07-17 21:45:00,76,0.0,0.0
2023-07-17 21:45:00,77,0.0,0.0
2023-07-17 21:45:00,78,0.0,0.0
2023-07-17 21:45:00,79,0.0,0.0
2023-07-17 21:45:00,80,0.0,0.0
2023-07-17 21:45:00,83,359.972382,330.377655
2023-07-17 21:45:00,84,348.426727,334.521088
2023-07-17 21:45:00,85,356.097717,320.0
2023-07-17 21:45:00,86,350.492401,320.0
2023-07-17 21:45:00,87,329.583588,329.583588
2023-07-17 21:45:00,88,363.279999,329.757294
2023-07-17 21:45:00,89,330.003937,330.003937
2023-07-17 21:45:00,90,330.003937,330.003937
2023-07-17 21:45:00,91,833.024597,750.0
2023-07-17 21:45:00,92,746.662842,746.662842
2023-07-17 21:45:00,95,0.0,0.0
2023-07-17 21:45:00,96,0.0,0.0
2023-07-17 21:45:00,97,0.0,0.0
2023-07-17 21:45:00,98,0.0,0.0
2023-07-17 21:45:00,99,339.66861,249.0
2023-07-17 21:45:00,100,0.0,0.0
2023-07-17 21:45:00,101,0.0,0.0
2023-07-17 21:45:00,102,0.0,0.0
2023-07-17 21:45:00,103,0.0,0.0
2023-07-17 21:45:00,104,0.0,0.0
2023-07-17 21:45:00,105,0.0,0.0
2023-07-17 21:45:00,106,0.0,0.0
2023-07-17 21:45:00,107,0.0,0.0
2023-07-17 21:45:00,108,0.0,0.0
2023-07-17 21:45:00,112,0.0,0.0
2023-07-17 21:45:00,113,37.0,37.0
2023-07-17 21:45:00,114,10.0,10.0
2023-07-17 21:45:00,115,921.0,750.045654
2023-07-17 21:45:00,116,917.99292,750.045654
2023-07-17 21:45:00,117,97.5,60.000153
2023-07-17 21:45:00,118,97.5,60.000153
2023-07-17 21:45:00,119,97.5,60.000153
2023-07-17 21:45:00,120,97.5,60.000153
2023-07-17 21:45:00,126,10.5,8.0
2023-07-17 21:45:00,127,10.5,8.0
2023-07-17 21:45:00,128,997.0,750.0
2023-07-17 21:45:00,129,994.0,750.0
2023-07-17 21:45:00,130,0.0,0.0
2023-07-17 21:45:00,131,988.0,718.0
2023-07-17 21:45:00,132,948.0,758.0
2023-07-17 21:45:00,133,969.0,755.0
2023-07-17 21:45:00,134,223.386734,213.386734
2023-07-17 21:45:00,135,210.0,210.0
2023-07-17 21:45:00,136,157.5,109.996994
2023-07-17 21:45:00,137,157.5,109.996994
2023-07-17 21:45:00,138,182.0,121.0
2023-07-17 21:45:00,139,0.0,0.0
2023-07-17 21:45:00,140,0.0,0.0
2023-07-17 21:45:00,141,0.0,0.0
2023-07-17 21:45:00,142,106.690567,88.0
2023-07-17 21:45:00,143,107.563194,89.143059
2023-07-17 21:45:00,144,141.377884,128.478729
2023-07-17 21:45:00,145,164.5,88.436272
2023-07-17 21:45:00,146,164.5,88.436272
2023-07-17 21:45:00,147,178.0,104.0
2023-07-17 21:45:00,150,39.0,39.0
2023-07-17 21:45:00,151,0.0,0.0
2023-07-17 21:45:00,152,17.5,11.0
2023-07-17 21:45:00,153,0.0,0.0
2023-07-17 21:45:00,154,0.0,0.0
2023-07-17 21:45:00,155,0.0,0.0
2023-07-17 21:45:00,156,393.50943,350.0
2023-07-17 21:45:00,158,0.0,0.0
2023-07-17 21:45:00,159,1008.0,795.0
2023-07-17 21:45:00,160,0.0,0.0
2023-07-17 21:45:00,161,0.0,0.0
2023-07-17 21:45:00,162,299.998077,220.003342
2023-07-17 21:45:00,166,0.0,0.0
2023-07-17 21:45:00,167,0.0,0.0
2023-07-17 21:45:00,168,0.0,0.0
2023-07-17 21:45:00,169,0.0,0.0
2023-07-17 21:45:00,170,0.0,0.0
2023-07-17 21:45:00,171,0.0,0.0
2023-07-17 21:45:00,172,0.0,0.0
2023-07-17 21:45:00,173,0.0,0.0
2023-07-17 21:45:00,174,0.0,0.0
2023-07-17 21:45:00,175,282.402985,162.0
2023-07-17 21:45:00,176,285.0,162.0
2023-07-17 21:45:00,177,296.0,216.0
2023-07-17 21:45:00,178,0.0,0.0
2023-07-17 21:45:00,179,0.0,0.0
2023-07-17 21:45:00,180,0.0,0.0
2023-07-17 21:45:00,181,155.0,115.997803
2023-07-17 21:45:00,182,155.0,115.997803
2023-07-17 21:45:00,183,179.0,120.0
2023-07-17 21:45:00,184,0.0,0.0
2023-07-17 21:45:00,185,0.0,0.0
2023-07-17 21:45:00,186,0.0,0.0
2023-07-17 21:45:00,187,156.0,119.995728
2023-07-17 21:45:00,188,156.0,119.995728
2023-07-17 21:45:00,189,181.0,120.0
2023-07-17 21:45:00,190,1000.0,795.0
2023-07-17 21:45:00,191,1002.0,795.0
2023-07-17 21:45:00,193,16.817986,11.999903
2023-07-17 21:45:00,194,16.817986,11.999903
2023-07-17 21:45:00,195,31.0,29.949463
2023-07-17 21:45:00,196,50.963596,35.0
2023-07-17 21:45:00,197,200.0,121.13588
2023-07-17 21:45:00,198,0.0,0.0
2023-07-17 21:45:00,200,0.0,0.0
2023-07-17 21:45:00,207,0.0,0.0
2023-07-17 21:45:00,208,0.0,0.0
2023-07-17 21:45:00,209,0.0,0.0
2023-07-17 21:45:00,210,0.0,0.0
2023-07-17 21:45:00,211,0.0,0.0
2023-07-17 21:45:00,212,0.0,0.0
2023-07-17 21:45:00,213,0.0,0.0
2023-07-17 21:45:00,214,0.0,0.0
2023-07-17 21:45:00,215,0.0,0.0
2023-07-17 21:45:00,216,0.0,0.0
2023-07-17 21:45:00,217,0.0,0.0
2023-07-17 21:45:00,218,0.0,0.0
2023-07-17 21:45:00,219,0.0,0.0
2023-07-17 21:45:00,220,0.0,0.0
2023-07-17 21:45:00,231,0.0,0.0
2023-07-17 21:45:00,232,0.0,0.0
2023-07-17 21:45:00,233,0.0,0.0
2023-07-17 21:45:00,234,0.0,0.0
2023-07-17 21:45:00,237,0.0,0.0
2023-07-17 21:45:00,238,0.0,0.0
2023-07-17 21:45:00,240,279.0,200.0
2023-07-17 21:45:00,241,143.0,100.0
2023-07-17 21:45:00,242,150.0,145.0
2023-07-17 21:45:00,243,170.0,167.5
2023-07-17 21:45:00,244,170.0,167.5
2023-07-17 21:45:00,247,74.0,73.0
2023-07-17 21:45:00,248,65.0,46.0
2023-07-17 21:45:00,249,157.333328,99.645386
2023-07-17 21:45:00,250,157.333328,99.425659
2023-07-17 21:45:00,251,157.333328,99.700317
2023-07-17 21:45:00,252,254.0,195.0
2023-07-17 21:45:00,253,0.0,0.0
2023-07-17 21:45:00,254,0.0,0.0
2023-07-17 21:45:00,255,248.0,167.0
2023-07-17 21:45:00,256,248.0,167.0
2023-07-17 21:45:00,257,263.0,216.0
2023-07-17 21:45:00,258,247.5,162.007477
2023-07-17 21:45:00,259,247.5,162.007477
2023-07-17 21:45:00,260,249.0,208.0
2023-07-17 21:45:00,264,10.000229,5.000229
2023-07-17 21:45:00,265,10.000229,5.000229
2023-07-17 21:45:00,266,298.112366,230.0
2023-07-17 21:45:00,267,0.0,0.0
2023-07-17 21:45:00,268,0.0,0.0
2023-07-17 21:45:00,269,0.0,0.0
2023-07-17 21:45:00,270,0.0,0.0
2023-07-17 21:45:00,271,0.0,0.0
2023-07-17 21:45:00,272,0.0,0.0
2023-07-17 21:45:00,273,0.0,0.0
2023-07-17 21:45:00,274,0.0,0.0
2023-07-17 21:45:00,275,0.0,0.0
2023-07-17 21:45:00,276,0.0,0.0
2023-07-17 21:45:00,277,0.0,0.0
2023-07-17 21:45:00,278,0.0,0.0
2023-07-17 21:45:00,279,0.0,0.0
2023-07-17 21:45:00,280,0.0,0.0
2023-07-17 21:45:00,281,0.0,0.0
2023-07-17 21:45:00,282,0.0,0.0
2023-07-17 21:45:00,283,0.0,0.0
2023-07-17 21:45:00,284,0.0,0.0
2023-07-17 21:45:00,285,0.0,0.0
2023-07-17 21:45:00,286,0.0,0.0
2023-07-17 21:45:00,287,0.0,0.0
2023-07-17 21:45:00,288,0.0,0.0
2023-07-17 21:45:00,289,0.0,0.0
2023-07-17 21:45:00,290,0.0,0.0
2023-07-17 21:45:00,291,0.0,0.0
2023-07-17 21:45:00,292,0.0,0.0
2023-07-17 21:45:00,293,0.0,0.0
2023-07-17 21:45:00,294,0.0,0.0
2023-07-17 21:45:00,299,177.0,123.99823
2023-07-17 21:45:00,300,177.0,123.99823
2023-07-17 21:45:00,301,176.5,123.99823
2023-07-17 21:45:00,302,176.5,123.99823
2023-07-17 21:45:00,303,212.0,132.0
2023-07-17 21:45:00,304,209.0,132.0
2023-07-17 21:45:00,305,310.055145,215.001404
2023-07-17 21:45:00,306,356.0,286.0
2023-07-17 21:45:00,307,297.054077,200.004578
2023-07-17 21:45:00,308,0.0,0.0
2023-07-17 21:45:00,309,0.0,0.0
2023-07-17 21:45:00,310,0.0,0.0
2023-07-17 21:45:00,311,0.0,0.0
2023-07-17 21:45:00,312,0.0,0.0
2023-07-17 21:45:00,313,0.0,0.0
2023-07-17 21:45:00,314,0.0,0.0
2023-07-17 21:45:00,315,0.0,0.0
2023-07-17 21:45:00,316,0.0,0.0
2023-07-17 21:45:00,317,0.0,0.0
2023-07-17 21:45:00,318,0.0,0.0
2023-07-17 21:45:00,319,0.0,0.0
2023-07-17 21:45:00,320,0.0,0.0
2023-07-17 21:45:00,321,0.0,0.0
2023-07-17 21:45:00,322,0.0,0.0
2023-07-17 21:45:00,323,165.5,122.0
2023-07-17 21:45:00,324,165.5,122.0
2023-07-17 21:45:00,325,176.0,136.0
2023-07-17 21:45:00,326,0.0,0.0
2023-07-17 21:45:00,327,0.0,0.0
2023-07-17 21:45:00,328,0.0,0.0
2023-07-17 21:45:00,329,0.0,0.0
2023-07-17 21:45:00,330,0.0,0.0
2023-07-17 21:45:00,331,782.454285,644.627686
2023-07-17 21:45:00,332,780.852112,645.706421
2023-07-17 21:45:00,333,0.0,0.0
2023-07-17 21:45:00,334,0.0,0.0
2023-07-17 21:45:00,335,0.0,0.0
2023-07-17 21:45:00,336,0.0,0.0
2023-07-17 21:45:00,337,41.0,41.0
2023-07-17 21:45:00,338,41.0,41.0
2023-07-17 21:45:00,339,29.0,29.0
2023-07-17 21:45:00,340,818.0,740.114868
2023-07-17 21:45:00,341,817.0,671.275024
2023-07-17 21:45:00,342,166.0,135.0
2023-07-17 21:45:00,343,0.0,0.0
2023-07-17 21:45:00,344,100.0,59.997864
2023-07-17 21:45:00,345,100.0,79.998932
2023-07-17 21:45:00,346,85.945465,80.0
2023-07-17 21:45:00,347,0.0,0.0
2023-07-17 21:45:00,348,0.0,0.0
2023-07-17 21:45:00,349,0.0,0.0
2023-07-17 21:45:00,350,0.0,0.0
2023-07-17 21:45:00,351,0.0,0.0
2023-07-17 21:45:00,352,0.0,0.0
2023-07-17 21:45:00,353,0.0,0.0
2023-07-17 21:45:00,354,0.0,0.0
2023-07-17 21:45:00,355,0.0,0.0
2023-07-17 21:45:00,356,25.0,10.0
2023-07-17 21:45:00,357,27.0,10.0
2023-07-17 21:45:00,358,20.0,10.000153
2023-07-17 21:45:00,359,20.0,10.000153
2023-07-17 21:45:00,360,23.5,7.0
2023-07-17 21:45:00,361,23.5,7.0
2023-07-17 21:45:00,362,23.5,7.0
2023-07-17 21:45:00,363,23.5,10.0
2023-07-17 21:45:00,364,0.0,0.0
2023-07-17 21:45:00,365,710.0,665.0
2023-07-17 21:45:00,366,378.487396,355.0
2023-07-17 21:45:00,367,379.159668,355.0
2023-07-17 21:45:00,368,0.0,0.0
2023-07-17 21:45:00,369,0.0,0.0
2023-07-17 21:45:00,370,0.0,0.0
2023-07-17 21:45:00,371,0.0,0.0
2023-07-17 21:45:00,372,0.0,0.0
2023-07-17 21:45:00,373,0.0,0.0
2023-07-17 21:45:00,374,0.0,0.0
2023-07-17 21:45:00,375,0.0,0.0
2023-07-17 21:45:00,376,164.5,162.0
2023-07-17 21:45:00,377,164.5,162.0
2023-07-17 21:45:00,378,150.0,125.0
2023-07-17 21:45:00,379,40.0,37.5
2023-07-17 21:45:00,380,40.0,37.5
2023-07-17 21:45:00,381,30.0,30.0
2023-07-17 21:45:00,382,0.0,0.0
2023-07-17 21:45:00,383,0.0,0.0
2023-07-17 21:45:00,384,0.0,0.0
2023-07-17 21:45:00,385,275.5,181.044983
2023-07-17 21:45:00,386,275.5,182.189392
2023-07-17 21:45:00,387,275.0,202.0
2023-07-17 21:45:00,388,275.0,181.319641
2023-07-17 21:45:00,389,275.0,180.785583
2023-07-17 21:45:00,390,275.0,202.0
2023-07-17 21:45:00,419,292.0,190.002136
2023-07-17 21:45:00,420,292.0,190.002136
2023-07-17 21:45:00,421,268.0,190.002136
2023-07-17 21:45:00,422,256.0,180.0
2023-07-17 21:45:00,423,256.0,180.0
2023-07-17 21:45:00,432,289.0,216.0
2023-07-17 21:45:00,433,374.40863,254.0
2023-07-17 21:45:00,434,275.0,275.0
2023-07-17 21:45:00,435,275.0,275.0
2023-07-17 21:45:00,436,277.0,277.0
2023-07-17 21:45:00,437,277.0,277.0
2023-07-17 21:45:00,438,278.0,278.0
2023-07-17 21:45:00,439,281.0,281.0
2023-07-17 21:45:00,440,156.5,120.0
2023-07-17 21:45:00,441,156.5,120.0
2023-07-17 21:45:00,442,170.0,120.0
2023-07-17 21:45:00,443,0.0,0.0
2023-07-17 21:45:00,444,0.0,0.0
2023-07-17 21:45:00,450,221.0,217.0
2023-07-17 21:45:00,451,84.0,84.0
2023-07-17 21:45:00,452,241.0,237.0
2023-07-17 21:45:00,453,113.0,113.0
2023-07-17 21:45:00,459,383.73349,264.399994
2023-07-17 21:45:00,467,0.0,0.0
2023-07-17 21:45:00,468,0.0,0.0
2023-07-17 21:45:00,469,0.0,0.0
2023-07-17 21:45:00,471,4.788661,0.0
2023-07-17 21:45:00,472,221.0,221.0
2023-07-17 21:45:00,473,126.0,126.0
2023-07-17 21:45:00,474,223.0,223.0
2023-07-17 21:45:00,475,126.0,126.0
2023-07-17 21:45:00,477,249.0,164.0
2023-07-17 21:45:00,478,0.0,0.0
2023-07-17 21:45:00,479,126.5,76.0
2023-07-17 21:45:00,480,0.0,0.0
2023-07-17 21:45:00,481,247.5,164.0
2023-07-17 21:45:00,482,126.5,76.0
2023-07-17 21:45:00,485,45.0,20.00061
2023-07-17 21:45:00,486,45.0,20.00061
2023-07-17 21:45:00,487,23.0,13.000565
2023-07-17 21:45:00,488,23.0,13.000565
2023-07-17 21:45:00,489,1000.0,795.0
2023-07-17 21:45:00,490,1001.0,795.0
2023-07-17 21:45:00,491,969.0,791.0
2023-07-17 21:45:00,492,968.0,786.0
2023-07-17 21:45:00,493,995.0,795.0
2023-07-17 21:45:00,494,994.0,795.0
2023-07-17 21:45:00,495,0.0,0.0
2023-07-17 21:45:00,496,299.999908,200.0
2023-07-17 21:45:00,497,0.0,0.0
2023-07-17 21:45:00,498,0.0,0.0
2023-07-17 21:45:00,499,0.0,0.0
2023-07-17 21:45:00,501,286.0,158.003479
2023-07-17 21:45:00,502,158.0,158.0
2023-07-17 21:45:00,503,290.0,200.0
2023-07-17 21:45:00,507,149.0,59.001785
2023-07-17 21:45:00,508,139.199997,106.0
2023-07-17 21:45:00,511,0.0,0.0
2023-07-17 21:45:00,512,0.0,0.0
2023-07-17 21:45:00,513,329.0,150.0
2023-07-17 21:45:00,514,141.0,120.0
2023-07-17 21:45:00,516,850.012939,749.988525
2023-07-17 21:45:00,521,886.442688,757.777161
2023-07-17 21:45:00,522,939.0,749.880554
2023-07-17 21:45:00,523,0.0,0.0
2023-07-17 21:45:00,524,0.0,0.0
2023-07-17 21:45:00,525,0.0,0.0
2023-07-17 21:45:00,526,233.393372,131.0
2023-07-17 21:45:00,527,1357.0,1058.099976
2023-07-17 21:45:00,528,131.0,131.0
2023-07-17 21:45:00,529,707.269226,577.0
2023-07-17 21:45:00,530,716.826904,577.0
2023-07-17 21:45:00,533,0.0,0.0
2023-07-17 21:45:00,534,0.0,0.0
2023-07-17 21:45:00,535,0.0,0.0
2023-07-17 21:45:00,536,0.0,0.0
2023-07-17 21:45:00,537,0.0,0.0
2023-07-17 21:45:00,538,0.0,0.0
2023-07-17 21:45:00,539,335.0,168.0
2023-07-17 21:45:00,540,165.0,84.0
2023-07-17 21:45:00,541,0.0,0.0
2023-07-17 21:45:00,542,0.0,0.0
2023-07-17 21:45:00,544,1012.0,795.0
2023-07-17 21:45:00,545,1012.0,795.0
2023-07-17 21:45:00,546,363.5,363.5
2023-07-17 21:45:00,547,363.5,363.5
2023-07-17 21:45:00,548,326.0,326.0
2023-07-17 21:45:00,549,235.001648,87.0
2023-07-17 21:45:00,550,126.0,43.5
2023-07-17 21:45:00,552,0.0,0.0
2023-07-17 21:45:00,553,0.0,0.0
2023-07-17 21:50:00,1,0.0,0.0
2023-07-17 21:50:00,2,0.0,0.0
2023-07-17 21:50:00,3,398.06781,364.991486
2023-07-17 21:50:00,4,397.407104,364.991486
2023-07-17 21:50:00,5,401.94278,364.991486
2023-07-17 21:50:00,6,412.812378,364.991486
2023-07-17 21:50:00,7,410.373657,359.982574
2023-07-17 21:50:00,8,393.480255,364.991486
2023-07-17 21:50:00,9,437.887451,364.917023
2023-07-17 21:50:00,10,441.15921,364.371613
2023-07-17 21:50:00,11,350.0,200.0
2023-07-17 21:50:00,12,0.0,0.0
2023-07-17 21:50:00,15,428.407043,396.517822
2023-07-17 21:50:00,16,393.198975,393.198975
2023-07-17 21:50:00,17,395.996643,379.819733
2023-07-17 21:50:00,18,380.018097,380.018097
2023-07-17 21:50:00,27,615.0,615.0
2023-07-17 21:50:00,28,612.0,612.0
2023-07-17 21:50:00,29,612.0,612.0
2023-07-17 21:50:00,33,14.844582,10.938217
2023-07-17 21:50:00,36,1000.0,795.0
2023-07-17 21:50:00,37,993.0,795.0
2023-07-17 21:50:00,43,366.0,267.0
2023-07-17 21:50:00,46,445.009064,445.009064
2023-07-17 21:50:00,47,442.828461,409.996735
2023-07-17 21:50:00,48,428.863373,409.872833
2023-07-17 21:50:00,49,450.371643,410.046295
2023-07-17 21:50:00,50,463.0,405.012726
2023-07-17 21:50:00,51,463.0,405.012726
2023-07-17 21:50:00,52,0.0,0.0
2023-07-17 21:50:00,53,0.0,0.0
2023-07-17 21:50:00,54,0.0,0.0
2023-07-17 21:50:00,55,0.0,0.0
2023-07-17 21:50:00,56,0.0,0.0
2023-07-17 21:50:00,57,0.0,0.0
2023-07-17 21:50:00,58,0.0,0.0
2023-07-17 21:50:00,59,0.0,0.0
2023-07-17 21:50:00,60,0.0,0.0
2023-07-17 21:50:00,61,455.011078,355.011078
2023-07-17 21:50:00,62,401.591827,301.591827
2023-07-17 21:50:00,63,0.0,0.0
2023-07-17 21:50:00,64,311.883453,280.014557
2023-07-17 21:50:00,65,358.5,296.776886
2023-07-17 21:50:00,66,341.286163,298.190216
2023-07-17 21:50:00,67,294.024567,294.024567
2023-07-17 21:50:00,68,285.395416,285.395416
2023-07-17 21:50:00,69,670.335205,670.335205
2023-07-17 21:50:00,70,670.621338,670.621338
2023-07-17 21:50:00,71,43.5,25.002136
2023-07-17 21:50:00,72,43.5,25.002136
2023-07-17 21:50:00,73,0.0,0.0
2023-07-17 21:50:00,74,0.0,0.0
2023-07-17 21:50:00,75,0.0,0.0
2023-07-17 21:50:00,76,0.0,0.0
2023-07-17 21:50:00,77,0.0,0.0
2023-07-17 21:50:00,78,0.0,0.0
2023-07-17 21:50:00,79,0.0,0.0
2023-07-17 21:50:00,80,0.0,0.0
2023-07-17 21:50:00,83,364.040009,330.377655
2023-07-17 21:50:00,84,357.536682,334.521088
2023-07-17 21:50:00,85,348.549194,320.0
2023-07-17 21:50:00,86,356.589355,320.0
2023-07-17 21:50:00,87,329.583588,329.583588
2023-07-17 21:50:00,88,363.279999,329.757294
2023-07-17 21:50:00,89,330.003937,330.003937
2023-07-17 21:50:00,90,330.003937,330.003937
2023-07-17 21:50:00,91,847.371216,750.0
2023-07-17 21:50:00,92,746.754395,746.754395
2023-07-17 21:50:00,95,0.0,0.0
2023-07-17 21:50:00,96,0.0,0.0
2023-07-17 21:50:00,97,0.0,0.0
2023-07-17 21:50:00,98,0.0,0.0
2023-07-17 21:50:00,99,346.152527,249.0
2023-07-17 21:50:00,100,0.0,0.0
2023-07-17 21:50:00,101,0.0,0.0
2023-07-17 21:50:00,102,0.0,0.0
2023-07-17 21:50:00,103,0.0,0.0
2023-07-17 21:50:00,104,0.0,0.0
2023-07-17 21:50:00,105,0.0,0.0
2023-07-17 21:50:00,106,0.0,0.0
2023-07-17 21:50:00,107,0.0,0.0
2023-07-17 21:50:00,108,0.0,0.0
2023-07-17 21:50:00,112,0.0,0.0
2023-07-17 21:50:00,113,37.0,37.0
2023-07-17 21:50:00,114,10.0,10.0
2023-07-17 21:50:00,115,921.0,750.045654
2023-07-17 21:50:00,116,908.969849,750.045654
2023-07-17 21:50:00,117,97.5,60.000153
2023-07-17 21:50:00,118,97.5,60.000153
2023-07-17 21:50:00,119,97.5,60.000153
2023-07-17 21:50:00,120,97.5,60.000153
2023-07-17 21:50:00,126,10.5,8.0
2023-07-17 21:50:00,127,10.5,8.0
2023-07-17 21:50:00,128,997.0,750.0
2023-07-17 21:50:00,129,994.0,750.0
2023-07-17 21:50:00,130,0.0,0.0
2023-07-17 21:50:00,131,988.0,718.0
2023-07-17 21:50:00,132,948.0,758.0
2023-07-17 21:50:00,133,969.0,755.0
2023-07-17 21:50:00,134,220.195816,210.195816
2023-07-17 21:50:00,135,210.0,210.0
2023-07-17 21:50:00,136,157.5,109.996994
2023-07-17 21:50:00,137,157.5,109.996994
2023-07-17 21:50:00,138,182.0,121.0
2023-07-17 21:50:00,139,0.0,0.0
2023-07-17 21:50:00,140,0.0,0.0
2023-07-17 21:50:00,141,0.0,0.0
2023-07-17 21:50:00,142,148.612961,88.0
2023-07-17 21:50:00,143,148.824173,88.907463
2023-07-17 21:50:00,144,169.887115,126.660416
2023-07-17 21:50:00,145,164.5,88.436272
2023-07-17 21:50:00,146,164.5,88.436272
2023-07-17 21:50:00,147,178.0,104.0
2023-07-17 21:50:00,150,39.0,39.0
2023-07-17 21:50:00,151,0.0,0.0
2023-07-17 21:50:00,152,17.5,11.0
2023-07-17 21:50:00,153,0.0,0.0
2023-07-17 21:50:00,154,0.0,0.0
2023-07-17 21:50:00,155,0.0,0.0
2023-07-17 21:50:00,156,393.50943,350.0
2023-07-17 21:50:00,158,0.0,0.0
2023-07-17 21:50:00,159,1008.0,795.0
2023-07-17 21:50:00,160,0.0,0.0
2023-07-17 21:50:00,161,0.0,0.0
2023-07-17 21:50:00,162,299.998077,220.003342
2023-07-17 21:50:00,166,0.0,0.0
2023-07-17 21:50:00,167,0.0,0.0
2023-07-17 21:50:00,168,0.0,0.0
2023-07-17 21:50:00,169,0.0,0.0
2023-07-17 21:50:00,170,0.0,0.0
2023-07-17 21:50:00,171,0.0,0.0
2023-07-17 21:50:00,172,0.0,0.0
2023-07-17 21:50:00,173,0.0,0.0
2023-07-17 21:50:00,174,0.0,0.0
2023-07-17 21:50:00,175,282.326691,162.0
2023-07-17 21:50:00,176,285.0,162.0
2023-07-17 21:50:00,177,296.0,216.0
2023-07-17 21:50:00,178,0.0,0.0
2023-07-17 21:50:00,179,0.0,0.0
2023-07-17 21:50:00,180,0.0,0.0
2023-07-17 21:50:00,181,155.0,115.997803
2023-07-17 21:50:00,182,155.0,115.997803
2023-07-17 21:50:00,183,179.0,120.0
2023-07-17 21:50:00,184,0.0,0.0
2023-07-17 21:50:00,185,0.0,0.0
2023-07-17 21:50:00,186,0.0,0.0
2023-07-17 21:50:00,187,156.0,119.995728
2023-07-17 21:50:00,188,156.0,119.995728
2023-07-17 21:50:00,189,181.0,120.0
2023-07-17 21:50:00,190,1000.0,795.0
2023-07-17 21:50:00,191,1002.0,795.0
2023-07-17 21:50:00,193,16.817986,11.999903
2023-07-17 21:50:00,194,16.817986,11.999903
2023-07-17 21:50:00,195,31.0,29.949463
2023-07-17 21:50:00,196,50.963596,35.0
2023-07-17 21:50:00,197,200.0,121.104446
2023-07-17 21:50:00,198,0.0,0.0
2023-07-17 21:50:00,200,0.0,0.0
2023-07-17 21:50:00,207,0.0,0.0
2023-07-17 21:50:00,208,0.0,0.0
2023-07-17 21:50:00,209,0.0,0.0
2023-07-17 21:50:00,210,0.0,0.0
2023-07-17 21:50:00,211,0.0,0.0
2023-07-17 21:50:00,212,0.0,0.0
2023-07-17 21:50:00,213,0.0,0.0
2023-07-17 21:50:00,214,0.0,0.0
2023-07-17 21:50:00,215,0.0,0.0
2023-07-17 21:50:00,216,0.0,0.0
2023-07-17 21:50:00,217,0.0,0.0
2023-07-17 21:50:00,218,0.0,0.0
2023-07-17 21:50:00,219,0.0,0.0
2023-07-17 21:50:00,220,0.0,0.0
2023-07-17 21:50:00,231,0.0,0.0
2023-07-17 21:50:00,232,0.0,0.0
2023-07-17 21:50:00,233,0.0,0.0
2023-07-17 21:50:00,234,0.0,0.0
2023-07-17 21:50:00,237,0.0,0.0
2023-07-17 21:50:00,238,0.0,0.0
2023-07-17 21:50:00,240,279.0,200.0
2023-07-17 21:50:00,241,143.0,100.0
2023-07-17 21:50:00,242,150.0,145.0
2023-07-17 21:50:00,243,170.0,167.5
2023-07-17 21:50:00,244,170.0,167.5
2023-07-17 21:50:00,247,74.0,73.0
2023-07-17 21:50:00,248,65.0,46.0
2023-07-17 21:50:00,249,157.333328,99.645386
2023-07-17 21:50:00,250,157.333328,99.425659
2023-07-17 21:50:00,251,157.333328,99.736938
2023-07-17 21:50:00,252,254.0,195.0
2023-07-17 21:50:00,253,0.0,0.0
2023-07-17 21:50:00,254,0.0,0.0
2023-07-17 21:50:00,255,248.0,167.0
2023-07-17 21:50:00,256,248.0,167.0
2023-07-17 21:50:00,257,263.0,216.0
2023-07-17 21:50:00,258,247.5,162.007477
2023-07-17 21:50:00,259,247.5,162.007477
2023-07-17 21:50:00,260,249.0,208.0
2023-07-17 21:50:00,264,10.000229,5.000229
2023-07-17 21:50:00,265,10.000229,5.000229
2023-07-17 21:50:00,266,298.364136,230.0
2023-07-17 21:50:00,267,0.0,0.0
2023-07-17 21:50:00,268,0.0,0.0
2023-07-17 21:50:00,269,0.0,0.0
2023-07-17 21:50:00,270,0.0,0.0
2023-07-17 21:50:00,271,0.0,0.0
2023-07-17 21:50:00,272,0.0,0.0
2023-07-17 21:50:00,273,0.0,0.0
2023-07-17 21:50:00,274,0.0,0.0
2023-07-17 21:50:00,275,0.0,0.0
2023-07-17 21:50:00,276,0.0,0.0
2023-07-17 21:50:00,277,0.0,0.0
2023-07-17 21:50:00,278,0.0,0.0
2023-07-17 21:50:00,279,0.0,0.0
2023-07-17 21:50:00,280,0.0,0.0
2023-07-17 21:50:00,281,0.0,0.0
2023-07-17 21:50:00,282,0.0,0.0
2023-07-17 21:50:00,283,0.0,0.0
2023-07-17 21:50:00,284,0.0,0.0
2023-07-17 21:50:00,285,0.0,0.0
2023-07-17 21:50:00,286,0.0,0.0
2023-07-17 21:50:00,287,0.0,0.0
2023-07-17 21:50:00,288,0.0,0.0
2023-07-17 21:50:00,289,0.0,0.0
2023-07-17 21:50:00,290,0.0,0.0
2023-07-17 21:50:00,291,0.0,0.0
2023-07-17 21:50:00,292,0.0,0.0
2023-07-17 21:50:00,293,0.0,0.0
2023-07-17 21:50:00,294,0.0,0.0
2023-07-17 21:50:00,299,177.0,123.99823
2023-07-17 21:50:00,300,177.0,123.99823
2023-07-17 21:50:00,301,176.5,123.99823
2023-07-17 21:50:00,302,176.5,123.99823
2023-07-17 21:50:00,303,212.0,132.0
2023-07-17 21:50:00,304,209.0,132.0
2023-07-17 21:50:00,305,311.043182,215.001404
2023-07-17 21:50:00,306,356.0,286.0
2023-07-17 21:50:00,307,296.784973,200.004578
2023-07-17 21:50:00,308,0.0,0.0
2023-07-17 21:50:00,309,0.0,0.0
2023-07-17 21:50:00,310,0.0,0.0
2023-07-17 21:50:00,311,0.0,0.0
2023-07-17 21:50:00,312,0.0,0.0
2023-07-17 21:50:00,313,0.0,0.0
2023-07-17 21:50:00,314,0.0,0.0
2023-07-17 21:50:00,315,0.0,0.0
2023-07-17 21:50:00,316,0.0,0.0
2023-07-17 21:50:00,317,0.0,0.0
2023-07-17 21:50:00,318,0.0,0.0
2023-07-17 21:50:00,319,0.0,0.0
2023-07-17 21:50:00,320,0.0,0.0
2023-07-17 21:50:00,321,0.0,0.0
2023-07-17 21:50:00,322,0.0,0.0
2023-07-17 21:50:00,323,165.5,122.0
2023-07-17 21:50:00,324,165.5,122.0
2023-07-17 21:50:00,325,176.0,136.0
2023-07-17 21:50:00,326,0.0,0.0
2023-07-17 21:50:00,327,0.0,0.0
2023-07-17 21:50:00,328,0.0,0.0
2023-07-17 21:50:00,329,0.0,0.0
2023-07-17 21:50:00,330,0.0,0.0
2023-07-17 21:50:00,331,782.157898,644.669189
2023-07-17 21:50:00,332,769.115051,645.706421
2023-07-17 21:50:00,333,0.0,0.0
2023-07-17 21:50:00,334,0.0,0.0
2023-07-17 21:50:00,335,0.0,0.0
2023-07-17 21:50:00,336,0.0,0.0
2023-07-17 21:50:00,337,41.0,41.0
2023-07-17 21:50:00,338,41.0,41.0
2023-07-17 21:50:00,339,29.0,29.0
2023-07-17 21:50:00,340,818.0,673.432251
2023-07-17 21:50:00,341,817.0,672.395142
2023-07-17 21:50:00,342,166.0,135.0
2023-07-17 21:50:00,343,0.0,0.0
2023-07-17 21:50:00,344,100.0,59.997864
2023-07-17 21:50:00,345,100.0,79.998932
2023-07-17 21:50:00,346,86.838135,80.0
2023-07-17 21:50:00,347,0.0,0.0
2023-07-17 21:50:00,348,0.0,0.0
2023-07-17 21:50:00,349,0.0,0.0
2023-07-17 21:50:00,350,0.0,0.0
2023-07-17 21:50:00,351,0.0,0.0
2023-07-17 21:50:00,352,0.0,0.0
2023-07-17 21:50:00,353,0.0,0.0
2023-07-17 21:50:00,354,0.0,0.0
2023-07-17 21:50:00,355,0.0,0.0
2023-07-17 21:50:00,356,25.0,10.0
2023-07-17 21:50:00,357,27.0,10.0
2023-07-17 21:50:00,358,20.0,10.000153
2023-07-17 21:50:00,359,20.0,10.000153
2023-07-17 21:50:00,360,23.5,7.0
2023-07-17 21:50:00,361,23.5,7.0
2023-07-17 21:50:00,362,23.5,7.0
2023-07-17 21:50:00,363,23.5,10.0
2023-07-17 21:50:00,364,0.0,0.0
2023-07-17 21:50:00,365,710.0,665.0
2023-07-17 21:50:00,366,378.487396,355.0
2023-07-17 21:50:00,367,379.159668,355.0
2023-07-17 21:50:00,368,0.0,0.0
2023-07-17 21:50:00,369,0.0,0.0
2023-07-17 21:50:00,370,0.0,0.0
2023-07-17 21:50:00,371,0.0,0.0
2023-07-17 21:50:00,372,0.0,0.0
2023-07-17 21:50:00,373,0.0,0.0
2023-07-17 21:50:00,374,0.0,0.0
2023-07-17 21:50:00,375,0.0,0.0
2023-07-17 21:50:00,376,164.5,162.0
2023-07-17 21:50:00,377,164.5,162.0
2023-07-17 21:50:00,378,150.0,125.0
2023-07-17 21:50:00,379,40.0,37.5
2023-07-17 21:50:00,380,40.0,37.5
2023-07-17 21:50:00,381,30.0,30.0
2023-07-17 21:50:00,382,0.0,0.0
2023-07-17 21:50:00,383,0.0,0.0
2023-07-17 21:50:00,384,0.0,0.0
2023-07-17 21:50:00,385,275.5,181.044983
2023-07-17 21:50:00,386,275.5,182.067322
2023-07-17 21:50:00,387,275.0,202.0
2023-07-17 21:50:00,388,275.0,181.319641
2023-07-17 21:50:00,389,275.0,180.785583
2023-07-17 21:50:00,390,275.0,202.0
2023-07-17 21:50:00,419,292.0,190.002136
2023-07-17 21:50:00,420,292.0,190.002136
2023-07-17 21:50:00,421,268.0,190.002136
2023-07-17 21:50:00,422,256.0,180.0
2023-07-17 21:50:00,423,256.0,180.0
2023-07-17 21:50:00,432,289.0,216.0
2023-07-17 21:50:00,433,373.040375,254.0
2023-07-17 21:50:00,434,275.0,251.110321
2023-07-17 21:50:00,435,275.0,251.968597
2023-07-17 21:50:00,436,277.0,277.0
2023-07-17 21:50:00,437,277.0,277.0
2023-07-17 21:50:00,438,278.0,268.322113
2023-07-17 21:50:00,439,281.0,281.0
2023-07-17 21:50:00,440,156.5,120.0
2023-07-17 21:50:00,441,156.5,120.0
2023-07-17 21:50:00,442,170.0,120.0
2023-07-17 21:50:00,443,0.0,0.0
2023-07-17 21:50:00,444,0.0,0.0
2023-07-17 21:50:00,450,221.0,217.0
2023-07-17 21:50:00,451,84.0,84.0
2023-07-17 21:50:00,452,241.0,237.0
2023-07-17 21:50:00,453,113.0,113.0
2023-07-17 21:50:00,459,384.608063,264.399994
2023-07-17 21:50:00,467,0.0,0.0
2023-07-17 21:50:00,468,0.0,0.0
2023-07-17 21:50:00,469,0.0,0.0
2023-07-17 21:50:00,471,3.982493,0.0
2023-07-17 21:50:00,472,221.0,221.0
2023-07-17 21:50:00,473,126.0,126.0
2023-07-17 21:50:00,474,223.0,223.0
2023-07-17 21:50:00,475,126.0,126.0
2023-07-17 21:50:00,477,249.0,164.0
2023-07-17 21:50:00,478,0.0,0.0
2023-07-17 21:50:00,479,126.5,76.0
2023-07-17 21:50:00,480,0.0,0.0
2023-07-17 21:50:00,481,247.5,164.0
2023-07-17 21:50:00,482,126.5,76.0
2023-07-17 21:50:00,485,45.0,20.00061
2023-07-17 21:50:00,486,45.0,20.00061
2023-07-17 21:50:00,487,23.0,13.000565
2023-07-17 21:50:00,488,23.0,13.000565
2023-07-17 21:50:00,489,1000.0,795.0
2023-07-17 21:50:00,490,1001.0,795.0
2023-07-17 21:50:00,491,969.0,791.0
2023-07-17 21:50:00,492,968.0,786.0
2023-07-17 21:50:00,493,995.0,795.0
2023-07-17 21:50:00,494,994.0,795.0
2023-07-17 21:50:00,495,0.0,0.0
2023-07-17 21:50:00,496,299.999908,200.0
2023-07-17 21:50:00,497,0.0,0.0
2023-07-17 21:50:00,498,0.0,0.0
2023-07-17 21:50:00,499,0.0,0.0
2023-07-17 21:50:00,501,286.0,158.003479
2023-07-17 21:50:00,502,158.0,158.0
2023-07-17 21:50:00,503,290.0,200.0
2023-07-17 21:50:00,507,149.0,59.001785
2023-07-17 21:50:00,508,139.199997,106.0
2023-07-17 21:50:00,511,0.0,0.0
2023-07-17 21:50:00,512,0.0,0.0
2023-07-17 21:50:00,513,329.0,150.0
2023-07-17 21:50:00,514,141.0,120.0
2023-07-17 21:50:00,516,850.012939,749.988525
2023-07-17 21:50:00,521,759.358032,759.358032
2023-07-17 21:50:00,522,939.0,750.088257
2023-07-17 21:50:00,523,0.0,0.0
2023-07-17 21:50:00,524,0.0,0.0
2023-07-17 21:50:00,525,0.0,0.0
2023-07-17 21:50:00,526,234.537781,131.0
2023-07-17 21:50:00,527,1357.0,1058.099976
2023-07-17 21:50:00,528,131.0,131.0
2023-07-17 21:50:00,529,707.269226,577.0
2023-07-17 21:50:00,530,716.826904,577.0
2023-07-17 21:50:00,533,0.0,0.0
2023-07-17 21:50:00,534,0.0,0.0
2023-07-17 21:50:00,535,0.0,0.0
2023-07-17 21:50:00,536,0.0,0.0
2023-07-17 21:50:00,537,0.0,0.0
2023-07-17 21:50:00,538,0.0,0.0
2023-07-17 21:50:00,539,335.0,168.0
2023-07-17 21:50:00,540,165.0,84.0
2023-07-17 21:50:00,541,0.0,0.0
2023-07-17 21:50:00,542,0.0,0.0
2023-07-17 21:50:00,544,1012.0,795.0
2023-07-17 21:50:00,545,1012.0,795.0
2023-07-17 21:50:00,546,363.5,363.5
2023-07-17 21:50:00,547,363.5,363.5
2023-07-17 21:50:00,548,326.0,326.0
2023-07-17 21:50:00,549,235.001648,87.0
2023-07-17 21:50:00,550,126.0,43.5
2023-07-17 21:50:00,552,0.0,0.0
2023-07-17 21:50:00,553,0.0,0.0
2023-07-17 21:55:00,1,0.0,0.0
2023-07-17 21:55:00,2,0.0,0.0
2023-07-17 21:55:00,3,387.726776,364.991486
2023-07-17 21:55:00,4,378.038513,364.991486
2023-07-17 21:55:00,5,400.637543,364.991486
2023-07-17 21:55:00,6,402.758667,364.991486
2023-07-17 21:55:00,7,392.701996,359.982574
2023-07-17 21:55:00,8,385.575745,364.991486
2023-07-17 21:55:00,9,424.1138,364.917023
2023-07-17 21:55:00,10,435.352814,364.396393
2023-07-17 21:55:00,11,350.0,200.0
2023-07-17 21:55:00,12,0.0,0.0
2023-07-17 21:55:00,15,420.751373,396.42627
2023-07-17 21:55:00,16,393.038696,393.038696
2023-07-17 21:55:00,17,392.099854,379.819733
2023-07-17 21:55:00,18,380.018097,380.018097
2023-07-17 21:55:00,27,615.0,615.0
2023-07-17 21:55:00,28,612.0,612.0
2023-07-17 21:55:00,29,612.0,612.0
2023-07-17 21:55:00,33,14.844582,11.0
2023-07-17 21:55:00,36,1000.0,795.0
2023-07-17 21:55:00,37,993.0,795.0
2023-07-17 21:55:00,43,366.0,267.0
2023-07-17 21:55:00,46,445.009064,445.009064
2023-07-17 21:55:00,47,446.033875,409.996735
2023-07-17 21:55:00,48,433.443909,409.872833
2023-07-17 21:55:00,49,421.430145,410.046295
2023-07-17 21:55:00,50,463.0,405.012726
2023-07-17 21:55:00,51,463.0,405.012726
2023-07-17 21:55:00,52,0.0,0.0
2023-07-17 21:55:00,53,0.0,0.0
2023-07-17 21:55:00,54,0.0,0.0
2023-07-17 21:55:00,55,0.0,0.0
2023-07-17 21:55:00,56,0.0,0.0
2023-07-17 21:55:00,57,0.0,0.0
2023-07-17 21:55:00,58,0.0,0.0
2023-07-17 21:55:00,59,0.0,0.0
2023-07-17 21:55:00,60,0.0,0.0
2023-07-17 21:55:00,61,454.186462,354.186462
2023-07-17 21:55:00,62,395.542725,295.542725
2023-07-17 21:55:00,63,0.0,0.0
2023-07-17 21:55:00,64,321.055359,280.014557
2023-07-17 21:55:00,65,358.5,296.776886
2023-07-17 21:55:00,66,341.286163,298.190216
2023-07-17 21:55:00,67,294.024567,294.024567
2023-07-17 21:55:00,68,285.395416,285.395416
2023-07-17 21:55:00,69,670.163574,670.163574
2023-07-17 21:55:00,70,670.621338,670.621338
2023-07-17 21:55:00,71,43.5,25.002136
2023-07-17 21:55:00,72,43.5,25.002136
2023-07-17 21:55:00,73,0.0,0.0
2023-07-17 21:55:00,74,0.0,0.0
2023-07-17 21:55:00,75,0.0,0.0
2023-07-17 21:55:00,76,0.0,0.0
2023-07-17 21:55:00,77,0.0,0.0
2023-07-17 21:55:00,78,0.0,0.0
2023-07-17 21:55:00,79,0.0,0.0
2023-07-17 21:55:00,80,0.0,0.0
2023-07-17 21:55:00,83,357.156067,330.377655
2023-07-17 21:55:00,84,337.566437,334.521088
2023-07-17 21:55:00,85,351.417236,320.0
2023-07-17 21:55:00,86,354.00116,320.0
2023-07-17 21:55:00,87,329.583588,329.583588
2023-07-17 21:55:00,88,363.279999,329.757294
2023-07-17 21:55:00,89,330.003937,330.003937
2023-07-17 21:55:00,90,361.534851,330.003937
2023-07-17 21:55:00,91,847.296143,750.0
2023-07-17 21:55:00,92,746.662842,746.662842
2023-07-17 21:55:00,95,0.0,0.0
2023-07-17 21:55:00,96,0.0,0.0
2023-07-17 21:55:00,97,0.0,0.0
2023-07-17 21:55:00,98,0.0,0.0
2023-07-17 21:55:00,99,345.257721,249.0
2023-07-17 21:55:00,100,0.0,0.0
2023-07-17 21:55:00,101,0.0,0.0
2023-07-17 21:55:00,102,0.0,0.0
2023-07-17 21:55:00,103,0.0,0.0
2023-07-17 21:55:00,104,0.0,0.0
2023-07-17 21:55:00,105,0.0,0.0
2023-07-17 21:55:00,106,0.0,0.0
2023-07-17 21:55:00,107,0.0,0.0
2023-07-17 21:55:00,108,0.0,0.0
2023-07-17 21:55:00,112,0.0,0.0
2023-07-17 21:55:00,113,37.0,37.0
2023-07-17 21:55:00,114,10.0,10.0
2023-07-17 21:55:00,115,918.922546,750.045654
2023-07-17 21:55:00,116,885.435791,750.045654
2023-07-17 21:55:00,117,97.5,60.000153
2023-07-17 21:55:00,118,97.5,60.000153
2023-07-17 21:55:00,119,97.5,60.000153
2023-07-17 21:55:00,120,97.5,60.000153
2023-07-17 21:55:00,126,10.5,8.0
2023-07-17 21:55:00,127,10.5,8.0
2023-07-17 21:55:00,128,997.0,750.0
2023-07-17 21:55:00,129,994.0,750.0
2023-07-17 21:55:00,130,0.0,0.0
2023-07-17 21:55:00,131,988.0,718.0
2023-07-17 21:55:00,132,948.0,758.0
2023-07-17 21:55:00,133,969.0,755.0
2023-07-17 21:55:00,134,215.121292,205.121292
2023-07-17 21:55:00,135,210.0,210.0
2023-07-17 21:55:00,136,157.5,109.996994
2023-07-17 21:55:00,137,157.5,109.996994
2023-07-17 21:55:00,138,182.0,121.0
2023-07-17 21:55:00,139,0.0,0.0
2023-07-17 21:55:00,140,0.0,0.0
2023-07-17 21:55:00,141,0.0,0.0
2023-07-17 21:55:00,142,122.279236,88.0
2023-07-17 21:55:00,143,123.553696,88.907463
2023-07-17 21:55:00,144,153.576492,110.828979
2023-07-17 21:55:00,145,164.5,88.436272
2023-07-17 21:55:00,146,164.5,88.436272
2023-07-17 21:55:00,147,178.0,104.0
2023-07-17 21:55:00,150,39.0,39.0
2023-07-17 21:55:00,151,0.0,0.0
2023-07-17 21:55:00,152,17.5,11.0
2023-07-17 21:55:00,153,0.0,0.0
2023-07-17 21:55:00,154,0.0,0.0
2023-07-17 21:55:00,155,0.0,0.0
2023-07-17 21:55:00,156,393.50943,350.0
2023-07-17 21:55:00,158,0.0,0.0
2023-07-17 21:55:00,159,1008.0,795.0
2023-07-17 21:55:00,160,0.0,0.0
2023-07-17 21:55:00,161,0.0,0.0
2023-07-17 21:55:00,162,299.998077,220.003342
2023-07-17 21:55:00,166,0.0,0.0
2023-07-17 21:55:00,167,0.0,0.0
2023-07-17 21:55:00,168,0.0,0.0
2023-07-17 21:55:00,169,0.0,0.0
2023-07-17 21:55:00,170,0.0,0.0
2023-07-17 21:55:00,171,0.0,0.0
2023-07-17 21:55:00,172,0.0,0.0
2023-07-17 21:55:00,173,0.0,0.0
2023-07-17 21:55:00,174,0.0,0.0
2023-07-17 21:55:00,175,282.326691,162.0
2023-07-17 21:55:00,176,285.0,162.0
2023-07-17 21:55:00,177,296.0,216.0
2023-07-17 21:55:00,178,0.0,0.0
2023-07-17 21:55:00,179,0.0,0.0
2023-07-17 21:55:00,180,0.0,0.0
2023-07-17 21:55:00,181,155.0,115.997803
2023-07-17 21:55:00,182,155.0,115.997803
2023-07-17 21:55:00,183,179.0,120.0
2023-07-17 21:55:00,184,0.0,0.0
2023-07-17 21:55:00,185,0.0,0.0
2023-07-17 21:55:00,186,0.0,0.0
2023-07-17 21:55:00,187,156.0,119.995728
2023-07-17 21:55:00,188,156.0,119.995728
2023-07-17 21:55:00,189,181.0,120.0
2023-07-17 21:55:00,190,1000.0,795.0
2023-07-17 21:55:00,191,1002.0,795.0
2023-07-17 21:55:00,193,16.817986,11.999903
2023-07-17 21:55:00,194,16.817986,11.999903
2023-07-17 21:55:00,195,31.0,29.949463
2023-07-17 21:55:00,196,50.963596,35.0
2023-07-17 21:55:00,197,200.0,121.120163
2023-07-17 21:55:00,198,0.0,0.0
2023-07-17 21:55:00,200,0.0,0.0
2023-07-17 21:55:00,207,0.0,0.0
2023-07-17 21:55:00,208,0.0,0.0
2023-07-17 21:55:00,209,0.0,0.0
2023-07-17 21:55:00,210,0.0,0.0
2023-07-17 21:55:00,211,0.0,0.0
2023-07-17 21:55:00,212,0.0,0.0
2023-07-17 21:55:00,213,0.0,0.0
2023-07-17 21:55:00,214,0.0,0.0
2023-07-17 21:55:00,215,0.0,0.0
2023-07-17 21:55:00,216,0.0,0.0
2023-07-17 21:55:00,217,0.0,0.0
2023-07-17 21:55:00,218,0.0,0.0
2023-07-17 21:55:00,219,0.0,0.0
2023-07-17 21:55:00,220,0.0,0.0
2023-07-17 21:55:00,231,0.0,0.0
2023-07-17 21:55:00,232,0.0,0.0
2023-07-17 21:55:00,233,0.0,0.0
2023-07-17 21:55:00,234,0.0,0.0
2023-07-17 21:55:00,237,0.0,0.0
2023-07-17 21:55:00,238,0.0,0.0
2023-07-17 21:55:00,240,279.0,200.0
2023-07-17 21:55:00,241,143.0,100.0
2023-07-17 21:55:00,242,150.0,145.0
2023-07-17 21:55:00,243,170.0,167.5
2023-07-17 21:55:00,244,170.0,167.5
2023-07-17 21:55:00,247,74.0,73.0
2023-07-17 21:55:00,248,65.0,46.0
2023-07-17 21:55:00,249,157.333328,99.645386
2023-07-17 21:55:00,250,157.333328,99.425659
2023-07-17 21:55:00,251,157.333328,99.645386
2023-07-17 21:55:00,252,254.0,195.0
2023-07-17 21:55:00,253,0.0,0.0
2023-07-17 21:55:00,254,0.0,0.0
2023-07-17 21:55:00,255,248.0,167.0
2023-07-17 21:55:00,256,248.0,167.0
2023-07-17 21:55:00,257,263.0,216.0
2023-07-17 21:55:00,258,247.5,162.007477
2023-07-17 21:55:00,259,247.5,162.007477
2023-07-17 21:55:00,260,249.0,208.0
2023-07-17 21:55:00,264,10.000229,5.000229
2023-07-17 21:55:00,265,10.000229,5.000229
2023-07-17 21:55:00,266,298.313782,230.0
2023-07-17 21:55:00,267,0.0,0.0
2023-07-17 21:55:00,268,0.0,0.0
2023-07-17 21:55:00,269,0.0,0.0
2023-07-17 21:55:00,270,0.0,0.0
2023-07-17 21:55:00,271,0.0,0.0
2023-07-17 21:55:00,272,0.0,0.0
2023-07-17 21:55:00,273,0.0,0.0
2023-07-17 21:55:00,274,0.0,0.0
2023-07-17 21:55:00,275,0.0,0.0
2023-07-17 21:55:00,276,0.0,0.0
2023-07-17 21:55:00,277,0.0,0.0
2023-07-17 21:55:00,278,0.0,0.0
2023-07-17 21:55:00,279,0.0,0.0
2023-07-17 21:55:00,280,0.0,0.0
2023-07-17 21:55:00,281,0.0,0.0
2023-07-17 21:55:00,282,0.0,0.0
2023-07-17 21:55:00,283,0.0,0.0
2023-07-17 21:55:00,284,0.0,0.0
2023-07-17 21:55:00,285,0.0,0.0
2023-07-17 21:55:00,286,0.0,0.0
2023-07-17 21:55:00,287,0.0,0.0
2023-07-17 21:55:00,288,0.0,0.0
2023-07-17 21:55:00,289,0.0,0.0
2023-07-17 21:55:00,290,0.0,0.0
2023-07-17 21:55:00,291,0.0,0.0
2023-07-17 21:55:00,292,0.0,0.0
2023-07-17 21:55:00,293,0.0,0.0
2023-07-17 21:55:00,294,0.0,0.0
2023-07-17 21:55:00,299,177.0,123.99823
2023-07-17 21:55:00,300,177.0,123.99823
2023-07-17 21:55:00,301,176.5,123.99823
2023-07-17 21:55:00,302,176.5,123.99823
2023-07-17 21:55:00,303,212.0,132.0
2023-07-17 21:55:00,304,209.0,132.0
2023-07-17 21:55:00,305,310.846466,215.001404
2023-07-17 21:55:00,306,356.0,286.0
2023-07-17 21:55:00,307,296.624878,200.004578
2023-07-17 21:55:00,308,0.0,0.0
2023-07-17 21:55:00,309,0.0,0.0
2023-07-17 21:55:00,310,0.0,0.0
2023-07-17 21:55:00,311,0.0,0.0
2023-07-17 21:55:00,312,0.0,0.0
2023-07-17 21:55:00,313,0.0,0.0
2023-07-17 21:55:00,314,0.0,0.0
2023-07-17 21:55:00,315,0.0,0.0
2023-07-17 21:55:00,316,0.0,0.0
2023-07-17 21:55:00,317,0.0,0.0
2023-07-17 21:55:00,318,0.0,0.0
2023-07-17 21:55:00,319,0.0,0.0
2023-07-17 21:55:00,320,0.0,0.0
2023-07-17 21:55:00,321,0.0,0.0
2023-07-17 21:55:00,322,0.0,0.0
2023-07-17 21:55:00,323,165.5,122.0
2023-07-17 21:55:00,324,165.5,122.0
2023-07-17 21:55:00,325,176.0,136.0
2023-07-17 21:55:00,326,0.0,0.0
2023-07-17 21:55:00,327,0.0,0.0
2023-07-17 21:55:00,328,0.0,0.0
2023-07-17 21:55:00,329,0.0,0.0
2023-07-17 21:55:00,330,0.0,0.0
2023-07-17 21:55:00,331,781.495911,644.669189
2023-07-17 21:55:00,332,770.601868,645.706421
2023-07-17 21:55:00,333,0.0,0.0
2023-07-17 21:55:00,334,0.0,0.0
2023-07-17 21:55:00,335,0.0,0.0
2023-07-17 21:55:00,336,0.0,0.0
2023-07-17 21:55:00,337,41.0,41.0
2023-07-17 21:55:00,338,41.0,41.0
2023-07-17 21:55:00,339,29.0,29.0
2023-07-17 21:55:00,340,818.0,674.510864
2023-07-17 21:55:00,341,816.590881,673.390747
2023-07-17 21:55:00,342,166.0,135.0
2023-07-17 21:55:00,343,0.0,0.0
2023-07-17 21:55:00,344,100.0,59.997864
2023-07-17 21:55:00,345,100.0,79.998932
2023-07-17 21:55:00,346,85.579254,80.0
2023-07-17 21:55:00,347,0.0,0.0
2023-07-17 21:55:00,348,0.0,0.0
2023-07-17 21:55:00,349,0.0,0.0
2023-07-17 21:55:00,350,0.0,0.0
2023-07-17 21:55:00,351,0.0,0.0
2023-07-17 21:55:00,352,0.0,0.0
2023-07-17 21:55:00,353,0.0,0.0
2023-07-17 21:55:00,354,0.0,0.0
2023-07-17 21:55:00,355,0.0,0.0
2023-07-17 21:55:00,356,25.0,10.0
2023-07-17 21:55:00,357,27.0,10.0
2023-07-17 21:55:00,358,20.0,10.000153
2023-07-17 21:55:00,359,20.0,10.000153
2023-07-17 21:55:00,360,23.5,7.0
2023-07-17 21:55:00,361,23.5,7.0
2023-07-17 21:55:00,362,23.5,7.0
2023-07-17 21:55:00,363,23.5,10.0
2023-07-17 21:55:00,364,0.0,0.0
2023-07-17 21:55:00,365,710.0,665.0
2023-07-17 21:55:00,366,378.487396,355.0
2023-07-17 21:55:00,367,379.159668,355.0
2023-07-17 21:55:00,368,0.0,0.0
2023-07-17 21:55:00,369,0.0,0.0
2023-07-17 21:55:00,370,0.0,0.0
2023-07-17 21:55:00,371,0.0,0.0
2023-07-17 21:55:00,372,0.0,0.0
2023-07-17 21:55:00,373,0.0,0.0
2023-07-17 21:55:00,374,0.0,0.0
2023-07-17 21:55:00,375,0.0,0.0
2023-07-17 21:55:00,376,164.5,162.0
2023-07-17 21:55:00,377,164.5,162.0
2023-07-17 21:55:00,378,150.0,125.0
2023-07-17 21:55:00,379,40.0,37.5
2023-07-17 21:55:00,380,40.0,37.5
2023-07-17 21:55:00,381,31.0,31.0
2023-07-17 21:55:00,382,0.0,0.0
2023-07-17 21:55:00,383,0.0,0.0
2023-07-17 21:55:00,384,0.0,0.0
2023-07-17 21:55:00,385,275.5,181.044983
2023-07-17 21:55:00,386,275.5,181.106018
2023-07-17 21:55:00,387,275.0,202.0
2023-07-17 21:55:00,388,275.0,181.350159
2023-07-17 21:55:00,389,275.0,180.785583
2023-07-17 21:55:00,390,275.0,202.0
2023-07-17 21:55:00,419,292.0,190.002136
2023-07-17 21:55:00,420,292.0,190.002136
2023-07-17 21:55:00,421,268.0,190.002136
2023-07-17 21:55:00,422,256.0,180.0
2023-07-17 21:55:00,423,256.0,180.0
2023-07-17 21:55:00,432,289.0,216.0
2023-07-17 21:55:00,433,373.524902,254.0
2023-07-17 21:55:00,434,275.0,247.632614
2023-07-17 21:55:00,435,275.0,247.632614
2023-07-17 21:55:00,436,277.0,277.0
2023-07-17 21:55:00,437,277.0,277.0
2023-07-17 21:55:00,438,278.0,262.260895
2023-07-17 21:55:00,439,281.0,281.0
2023-07-17 21:55:00,440,156.5,120.0
2023-07-17 21:55:00,441,156.5,120.0
2023-07-17 21:55:00,442,170.0,120.0
2023-07-17 21:55:00,443,0.0,0.0
2023-07-17 21:55:00,444,0.0,0.0
2023-07-17 21:55:00,450,221.0,217.0
2023-07-17 21:55:00,451,84.0,84.0
2023-07-17 21:55:00,452,241.0,237.0
2023-07-17 21:55:00,453,113.0,113.0
2023-07-17 21:55:00,459,385.190399,264.399994
2023-07-17 21:55:00,467,0.0,0.0
2023-07-17 21:55:00,468,0.0,0.0
2023-07-17 21:55:00,469,0.0,0.0
2023-07-17 21:55:00,471,4.488496,0.0
2023-07-17 21:55:00,472,221.0,221.0
2023-07-17 21:55:00,473,126.0,126.0
2023-07-17 21:55:00,474,223.0,223.0
2023-07-17 21:55:00,475,126.0,126.0
2023-07-17 21:55:00,477,249.0,164.0
2023-07-17 21:55:00,478,0.0,0.0
2023-07-17 21:55:00,479,126.5,76.0
2023-07-17 21:55:00,480,0.0,0.0
2023-07-17 21:55:00,481,49.54604,0.0
2023-07-17 21:55:00,482,126.5,76.0
2023-07-17 21:55:00,485,45.0,20.00061
2023-07-17 21:55:00,486,45.0,20.00061
2023-07-17 21:55:00,487,23.0,13.000565
2023-07-17 21:55:00,488,23.0,13.000565
2023-07-17 21:55:00,489,1000.0,795.0
2023-07-17 21:55:00,490,1001.0,795.0
2023-07-17 21:55:00,491,969.0,791.0
2023-07-17 21:55:00,492,968.0,786.0
2023-07-17 21:55:00,493,995.0,795.0
2023-07-17 21:55:00,494,994.0,795.0
2023-07-17 21:55:00,495,0.0,0.0
2023-07-17 21:55:00,496,299.999908,200.0
2023-07-17 21:55:00,497,0.0,0.0
2023-07-17 21:55:00,498,0.0,0.0
2023-07-17 21:55:00,499,0.0,0.0
2023-07-17 21:55:00,501,286.0,158.003479
2023-07-17 21:55:00,502,158.0,158.0
2023-07-17 21:55:00,503,290.0,200.0
2023-07-17 21:55:00,507,149.0,59.001785
2023-07-17 21:55:00,508,139.199997,106.0
2023-07-17 21:55:00,511,0.0,0.0
2023-07-17 21:55:00,512,0.0,0.0
2023-07-17 21:55:00,513,329.0,150.0
2023-07-17 21:55:00,514,141.0,120.0
2023-07-17 21:55:00,516,850.012939,749.988525
2023-07-17 21:55:00,521,703.443115,703.443115
2023-07-17 21:55:00,522,939.0,739.424744
2023-07-17 21:55:00,523,0.0,0.0
2023-07-17 21:55:00,524,0.0,0.0
2023-07-17 21:55:00,525,0.0,0.0
2023-07-17 21:55:00,526,234.583557,131.0
2023-07-17 21:55:00,527,1357.0,1058.099976
2023-07-17 21:55:00,528,131.0,131.0
2023-07-17 21:55:00,529,707.269226,577.0
2023-07-17 21:55:00,530,716.826904,577.0
2023-07-17 21:55:00,533,0.0,0.0
2023-07-17 21:55:00,534,0.0,0.0
2023-07-17 21:55:00,535,0.0,0.0
2023-07-17 21:55:00,536,0.0,0.0
2023-07-17 21:55:00,537,0.0,0.0
2023-07-17 21:55:00,538,0.0,0.0
2023-07-17 21:55:00,539,335.0,168.0
2023-07-17 21:55:00,540,165.0,84.0
2023-07-17 21:55:00,541,0.0,0.0
2023-07-17 21:55:00,542,0.0,0.0
2023-07-17 21:55:00,544,1012.0,795.0
2023-07-17 21:55:00,545,1012.0,795.0
2023-07-17 21:55:00,546,363.5,363.5
2023-07-17 21:55:00,547,363.5,363.5
2023-07-17 21:55:00,548,326.0,326.0
2023-07-17 21:55:00,549,235.001648,87.0
2023-07-17 21:55:00,550,126.0,43.5
2023-07-17 21:55:00,552,0.0,0.0
2023-07-17 21:55:00,553,0.0,0.0
2023-07-17 22:00:00,1,0.0,0.0
2023-07-17 22:00:00,2,0.0,0.0
2023-07-17 22:00:00,3,415.842438,364.991486
2023-07-17 22:00:00,4,411.407349,364.991486
2023-07-17 22:00:00,5,413.797485,364.991486
2023-07-17 22:00:00,6,409.893372,364.991486
2023-07-17 22:00:00,7,411.599091,359.982574
2023-07-17 22:00:00,8,412.086517,364.991486
2023-07-17 22:00:00,9,434.785645,364.917023
2023-07-17 22:00:00,10,440.355988,364.371613
2023-07-17 22:00:00,11,350.0,200.0
2023-07-17 22:00:00,12,0.0,0.0
2023-07-17 22:00:00,15,405.390106,396.769653
2023-07-17 22:00:00,16,420.772827,393.38208
2023-07-17 22:00:00,17,391.684814,379.819733
2023-07-17 22:00:00,18,380.018097,380.018097
2023-07-17 22:00:00,27,615.0,615.0
2023-07-17 22:00:00,28,612.0,612.0
2023-07-17 22:00:00,29,612.0,612.0
2023-07-17 22:00:00,33,14.844582,11.0
2023-07-17 22:00:00,36,1000.0,795.0
2023-07-17 22:00:00,37,993.0,795.0
2023-07-17 22:00:00,43,366.0,267.0
2023-07-17 22:00:00,46,445.009064,445.009064
2023-07-17 22:00:00,47,424.513336,409.996735
2023-07-17 22:00:00,48,442.822723,409.872833
2023-07-17 22:00:00,49,458.549286,410.046295
2023-07-17 22:00:00,50,455.390686,405.012726
2023-07-17 22:00:00,51,463.0,405.012726
2023-07-17 22:00:00,52,0.0,0.0
2023-07-17 22:00:00,53,0.0,0.0
2023-07-17 22:00:00,54,0.0,0.0
2023-07-17 22:00:00,55,0.0,0.0
2023-07-17 22:00:00,56,0.0,0.0
2023-07-17 22:00:00,57,0.0,0.0
2023-07-17 22:00:00,58,0.0,0.0
2023-07-17 22:00:00,59,0.0,0.0
2023-07-17 22:00:00,60,0.0,0.0
2023-07-17 22:00:00,61,460.037598,360.037598
2023-07-17 22:00:00,62,399.388672,299.388672
2023-07-17 22:00:00,63,0.0,0.0
2023-07-17 22:00:00,64,330.165497,280.014557
2023-07-17 22:00:00,65,358.5,296.776886
2023-07-17 22:00:00,66,341.286163,298.190216
2023-07-17 22:00:00,67,294.024567,294.024567
2023-07-17 22:00:00,68,285.395416,285.395416
2023-07-17 22:00:00,69,670.163574,670.163574
2023-07-17 22:00:00,70,670.621338,670.621338
2023-07-17 22:00:00,71,43.5,25.002136
2023-07-17 22:00:00,72,43.5,25.002136
2023-07-17 22:00:00,73,0.0,0.0
2023-07-17 22:00:00,74,0.0,0.0
2023-07-17 22:00:00,75,0.0,0.0
2023-07-17 22:00:00,76,0.0,0.0
2023-07-17 22:00:00,77,0.0,0.0
2023-07-17 22:00:00,78,0.0,0.0
2023-07-17 22:00:00,79,0.0,0.0
2023-07-17 22:00:00,80,0.0,0.0
2023-07-17 22:00:00,83,363.059998,330.377655
2023-07-17 22:00:00,84,355.390533,334.521088
2023-07-17 22:00:00,85,355.884705,320.0
2023-07-17 22:00:00,86,362.519989,320.0
2023-07-17 22:00:00,87,363.279999,329.583588
2023-07-17 22:00:00,88,363.279999,329.757294
2023-07-17 22:00:00,89,330.003937,330.003937
2023-07-17 22:00:00,90,362.519989,330.003937
2023-07-17 22:00:00,91,876.641296,750.0
2023-07-17 22:00:00,92,746.662842,746.662842
2023-07-17 22:00:00,95,0.0,0.0
2023-07-17 22:00:00,96,0.0,0.0
2023-07-17 22:00:00,97,0.0,0.0
2023-07-17 22:00:00,98,0.0,0.0
2023-07-17 22:00:00,99,345.824341,249.0
2023-07-17 22:00:00,100,0.0,0.0
2023-07-17 22:00:00,101,0.0,0.0
2023-07-17 22:00:00,102,0.0,0.0
2023-07-17 22:00:00,103,0.0,0.0
2023-07-17 22:00:00,104,0.0,0.0
2023-07-17 22:00:00,105,0.0,0.0
2023-07-17 22:00:00,106,0.0,0.0
2023-07-17 22:00:00,107,0.0,0.0
2023-07-17 22:00:00,108,0.0,0.0
2023-07-17 22:00:00,112,0.0,0.0
2023-07-17 22:00:00,113,37.0,37.0
2023-07-17 22:00:00,114,10.0,10.0
2023-07-17 22:00:00,115,910.219238,750.045654
2023-07-17 22:00:00,116,887.124939,750.045654
2023-07-17 22:00:00,117,97.5,60.000153
2023-07-17 22:00:00,118,97.5,60.000153
2023-07-17 22:00:00,119,97.5,60.000153
2023-07-17 22:00:00,120,97.5,60.000153
2023-07-17 22:00:00,126,10.5,8.0
2023-07-17 22:00:00,127,10.5,8.0
2023-07-17 22:00:00,128,997.0,750.0
2023-07-17 22:00:00,129,994.0,750.0
2023-07-17 22:00:00,130,0.0,0.0
2023-07-17 22:00:00,131,988.0,718.0
2023-07-17 22:00:00,132,948.0,758.0
2023-07-17 22:00:00,133,969.0,755.0
2023-07-17 22:00:00,134,211.238785,201.238785
2023-07-17 22:00:00,135,210.0,210.0
2023-07-17 22:00:00,136,157.5,109.996994
2023-07-17 22:00:00,137,157.5,109.996994
2023-07-17 22:00:00,138,182.0,121.0
2023-07-17 22:00:00,139,0.0,0.0
2023-07-17 22:00:00,140,0.0,0.0
2023-07-17 22:00:00,141,0.0,0.0
2023-07-17 22:00:00,142,88.0,88.0
2023-07-17 22:00:00,143,88.907463,88.907463
2023-07-17 22:00:00,144,104.0,104.0
2023-07-17 22:00:00,145,112.190132,88.436272
2023-07-17 22:00:00,146,112.190132,88.436272
2023-07-17 22:00:00,147,142.878952,126.930511
2023-07-17 22:00:00,150,39.0,39.0
2023-07-17 22:00:00,151,0.0,0.0
2023-07-17 22:00:00,152,17.5,11.0
2023-07-17 22:00:00,153,0.0,0.0
2023-07-17 22:00:00,154,0.0,0.0
2023-07-17 22:00:00,155,0.0,0.0
2023-07-17 22:00:00,156,393.50943,350.0
2023-07-17 22:00:00,158,0.0,0.0
2023-07-17 22:00:00,159,1008.0,795.0
2023-07-17 22:00:00,160,0.0,0.0
2023-07-17 22:00:00,161,0.0,0.0
2023-07-17 22:00:00,162,299.998077,220.003342
2023-07-17 22:00:00,166,0.0,0.0
2023-07-17 22:00:00,167,0.0,0.0
2023-07-17 22:00:00,168,0.0,0.0
2023-07-17 22:00:00,169,0.0,0.0
2023-07-17 22:00:00,170,0.0,0.0
2023-07-17 22:00:00,171,0.0,0.0
2023-07-17 22:00:00,172,0.0,0.0
2023-07-17 22:00:00,173,0.0,0.0
2023-07-17 22:00:00,174,0.0,0.0
2023-07-17 22:00:00,175,282.326691,162.0
2023-07-17 22:00:00,176,285.0,162.0
2023-07-17 22:00:00,177,296.0,216.0
2023-07-17 22:00:00,178,0.0,0.0
2023-07-17 22:00:00,179,0.0,0.0
2023-07-17 22:00:00,180,0.0,0.0
2023-07-17 22:00:00,181,155.0,115.997803
2023-07-17 22:00:00,182,155.0,115.997803
2023-07-17 22:00:00,183,179.0,120.0
2023-07-17 22:00:00,184,0.0,0.0
2023-07-17 22:00:00,185,0.0,0.0
2023-07-17 22:00:00,186,0.0,0.0
2023-07-17 22:00:00,187,156.0,119.995728
2023-07-17 22:00:00,188,156.0,119.995728
2023-07-17 22:00:00,189,181.0,120.0
2023-07-17 22:00:00,190,1000.0,795.0
2023-07-17 22:00:00,191,1002.0,795.0
2023-07-17 22:00:00,193,16.817986,11.999903
2023-07-17 22:00:00,194,16.817986,11.999903
2023-07-17 22:00:00,195,31.0,29.949463
2023-07-17 22:00:00,196,50.963596,35.0
2023-07-17 22:00:00,197,200.0,121.057297
2023-07-17 22:00:00,198,0.0,0.0
2023-07-17 22:00:00,200,0.0,0.0
2023-07-17 22:00:00,207,0.0,0.0
2023-07-17 22:00:00,208,0.0,0.0
2023-07-17 22:00:00,209,0.0,0.0
2023-07-17 22:00:00,210,0.0,0.0
2023-07-17 22:00:00,211,0.0,0.0
2023-07-17 22:00:00,212,0.0,0.0
2023-07-17 22:00:00,213,0.0,0.0
2023-07-17 22:00:00,214,0.0,0.0
2023-07-17 22:00:00,215,0.0,0.0
2023-07-17 22:00:00,216,0.0,0.0
2023-07-17 22:00:00,217,0.0,0.0
2023-07-17 22:00:00,218,0.0,0.0
2023-07-17 22:00:00,219,0.0,0.0
2023-07-17 22:00:00,220,0.0,0.0
2023-07-17 22:00:00,231,0.0,0.0
2023-07-17 22:00:00,232,0.0,0.0
2023-07-17 22:00:00,233,0.0,0.0
2023-07-17 22:00:00,234,0.0,0.0
2023-07-17 22:00:00,237,0.0,0.0
2023-07-17 22:00:00,238,0.0,0.0
2023-07-17 22:00:00,240,279.0,200.0
2023-07-17 22:00:00,241,143.0,100.0
2023-07-17 22:00:00,242,150.0,145.0
2023-07-17 22:00:00,243,170.0,167.5
2023-07-17 22:00:00,244,170.0,167.5
2023-07-17 22:00:00,247,74.0,73.0
2023-07-17 22:00:00,248,65.0,46.0
2023-07-17 22:00:00,249,157.333328,99.645386
2023-07-17 22:00:00,250,157.333328,99.46228
2023-07-17 22:00:00,251,157.333328,99.700317
2023-07-17 22:00:00,252,254.0,195.0
2023-07-17 22:00:00,253,0.0,0.0
2023-07-17 22:00:00,254,0.0,0.0
2023-07-17 22:00:00,255,248.0,167.0
2023-07-17 22:00:00,256,248.0,167.0
2023-07-17 22:00:00,257,263.0,216.0
2023-07-17 22:00:00,258,247.5,162.007477
2023-07-17 22:00:00,259,247.5,162.007477
2023-07-17 22:00:00,260,249.0,208.0
2023-07-17 22:00:00,264,10.000229,5.000229
2023-07-17 22:00:00,265,10.000229,5.000229
2023-07-17 22:00:00,266,298.389343,230.0
2023-07-17 22:00:00,267,0.0,0.0
2023-07-17 22:00:00,268,0.0,0.0
2023-07-17 22:00:00,269,0.0,0.0
2023-07-17 22:00:00,270,0.0,0.0
2023-07-17 22:00:00,271,0.0,0.0
2023-07-17 22:00:00,272,0.0,0.0
2023-07-17 22:00:00,273,0.0,0.0
2023-07-17 22:00:00,274,0.0,0.0
2023-07-17 22:00:00,275,0.0,0.0
2023-07-17 22:00:00,276,0.0,0.0
2023-07-17 22:00:00,277,0.0,0.0
2023-07-17 22:00:00,278,0.0,0.0
2023-07-17 22:00:00,279,0.0,0.0
2023-07-17 22:00:00,280,0.0,0.0
2023-07-17 22:00:00,281,0.0,0.0
2023-07-17 22:00:00,282,0.0,0.0
2023-07-17 22:00:00,283,0.0,0.0
2023-07-17 22:00:00,284,0.0,0.0
2023-07-17 22:00:00,285,0.0,0.0
2023-07-17 22:00:00,286,0.0,0.0
2023-07-17 22:00:00,287,0.0,0.0
2023-07-17 22:00:00,288,0.0,0.0
2023-07-17 22:00:00,289,0.0,0.0
2023-07-17 22:00:00,290,0.0,0.0
2023-07-17 22:00:00,291,0.0,0.0
2023-07-17 22:00:00,292,0.0,0.0
2023-07-17 22:00:00,293,0.0,0.0
2023-07-17 22:00:00,294,0.0,0.0
2023-07-17 22:00:00,299,177.0,123.99823
2023-07-17 22:00:00,300,177.0,123.99823
2023-07-17 22:00:00,301,176.5,123.99823
2023-07-17 22:00:00,302,176.5,123.99823
2023-07-17 22:00:00,303,212.0,132.0
2023-07-17 22:00:00,304,209.0,132.0
2023-07-17 22:00:00,305,311.040253,215.001404
2023-07-17 22:00:00,306,356.0,286.0
2023-07-17 22:00:00,307,295.635071,200.004578
2023-07-17 22:00:00,308,0.0,0.0
2023-07-17 22:00:00,309,0.0,0.0
2023-07-17 22:00:00,310,0.0,0.0
2023-07-17 22:00:00,311,0.0,0.0
2023-07-17 22:00:00,312,0.0,0.0
2023-07-17 22:00:00,313,0.0,0.0
2023-07-17 22:00:00,314,0.0,0.0
2023-07-17 22:00:00,315,0.0,0.0
2023-07-17 22:00:00,316,0.0,0.0
2023-07-17 22:00:00,317,0.0,0.0
2023-07-17 22:00:00,318,0.0,0.0
2023-07-17 22:00:00,319,0.0,0.0
2023-07-17 22:00:00,320,0.0,0.0
2023-07-17 22:00:00,321,0.0,0.0
2023-07-17 22:00:00,322,0.0,0.0
2023-07-17 22:00:00,323,165.5,122.0
2023-07-17 22:00:00,324,165.5,122.0
2023-07-17 22:00:00,325,176.0,136.0
2023-07-17 22:00:00,326,0.0,0.0
2023-07-17 22:00:00,327,0.0,0.0
2023-07-17 22:00:00,328,0.0,0.0
2023-07-17 22:00:00,329,0.0,0.0
2023-07-17 22:00:00,330,0.0,0.0
2023-07-17 22:00:00,331,782.927673,644.627686
2023-07-17 22:00:00,332,774.557556,645.706421
2023-07-17 22:00:00,333,0.0,0.0
2023-07-17 22:00:00,334,0.0,0.0
2023-07-17 22:00:00,335,0.0,0.0
2023-07-17 22:00:00,336,0.0,0.0
2023-07-17 22:00:00,337,41.0,41.0
2023-07-17 22:00:00,338,41.0,41.0
2023-07-17 22:00:00,339,29.0,29.0
2023-07-17 22:00:00,340,818.0,675.589478
2023-07-17 22:00:00,341,789.429321,674.178955
2023-07-17 22:00:00,342,166.0,135.0
2023-07-17 22:00:00,343,0.0,0.0
2023-07-17 22:00:00,344,100.0,59.997864
2023-07-17 22:00:00,345,100.0,79.998932
2023-07-17 22:00:00,346,87.181458,80.0
2023-07-17 22:00:00,347,0.0,0.0
2023-07-17 22:00:00,348,0.0,0.0
2023-07-17 22:00:00,349,0.0,0.0
2023-07-17 22:00:00,350,0.0,0.0
2023-07-17 22:00:00,351,0.0,0.0
2023-07-17 22:00:00,352,0.0,0.0
2023-07-17 22:00:00,353,0.0,0.0
2023-07-17 22:00:00,354,0.0,0.0
2023-07-17 22:00:00,355,0.0,0.0
2023-07-17 22:00:00,356,25.0,10.0
2023-07-17 22:00:00,357,27.0,10.0
2023-07-17 22:00:00,358,20.0,10.000153
2023-07-17 22:00:00,359,20.0,10.000153
2023-07-17 22:00:00,360,23.5,7.0
2023-07-17 22:00:00,361,23.5,7.0
2023-07-17 22:00:00,362,23.5,7.0
2023-07-17 22:00:00,363,23.5,10.0
2023-07-17 22:00:00,364,0.0,0.0
2023-07-17 22:00:00,365,710.0,665.0
2023-07-17 22:00:00,366,378.487396,355.0
2023-07-17 22:00:00,367,379.159668,355.0
2023-07-17 22:00:00,368,0.0,0.0
2023-07-17 22:00:00,369,0.0,0.0
2023-07-17 22:00:00,370,0.0,0.0
2023-07-17 22:00:00,371,0.0,0.0
2023-07-17 22:00:00,372,0.0,0.0
2023-07-17 22:00:00,373,0.0,0.0
2023-07-17 22:00:00,374,0.0,0.0
2023-07-17 22:00:00,375,0.0,0.0
2023-07-17 22:00:00,376,164.5,162.0
2023-07-17 22:00:00,377,164.5,162.0
2023-07-17 22:00:00,378,150.0,125.0
2023-07-17 22:00:00,379,40.0,37.5
2023-07-17 22:00:00,380,40.0,37.5
2023-07-17 22:00:00,381,31.0,31.0
2023-07-17 22:00:00,382,0.0,0.0
2023-07-17 22:00:00,383,0.0,0.0
2023-07-17 22:00:00,384,0.0,0.0
2023-07-17 22:00:00,385,275.5,181.090759
2023-07-17 22:00:00,386,275.5,181.060242
2023-07-17 22:00:00,387,275.0,202.0
2023-07-17 22:00:00,388,275.0,181.350159
2023-07-17 22:00:00,389,275.0,180.785583
2023-07-17 22:00:00,390,275.0,202.0
2023-07-17 22:00:00,419,292.0,190.002136
2023-07-17 22:00:00,420,292.0,190.002136
2023-07-17 22:00:00,421,268.0,190.002136
2023-07-17 22:00:00,422,256.0,180.0
2023-07-17 22:00:00,423,256.0,180.0
2023-07-17 22:00:00,432,289.0,216.0
2023-07-17 22:00:00,433,371.874512,254.0
2023-07-17 22:00:00,434,275.0,217.733337
2023-07-17 22:00:00,435,275.0,217.733337
2023-07-17 22:00:00,436,277.0,277.0
2023-07-17 22:00:00,437,277.0,277.0
2023-07-17 22:00:00,438,278.0,235.797562
2023-07-17 22:00:00,439,281.0,281.0
2023-07-17 22:00:00,440,156.5,120.0
2023-07-17 22:00:00,441,156.5,120.0
2023-07-17 22:00:00,442,170.0,120.0
2023-07-17 22:00:00,443,0.0,0.0
2023-07-17 22:00:00,444,0.0,0.0
2023-07-17 22:00:00,450,221.0,217.0
2023-07-17 22:00:00,451,84.0,84.0
2023-07-17 22:00:00,452,241.0,237.0
2023-07-17 22:00:00,453,113.0,113.0
2023-07-17 22:00:00,459,384.717987,264.399994
2023-07-17 22:00:00,467,0.0,0.0
2023-07-17 22:00:00,468,0.0,0.0
2023-07-17 22:00:00,469,0.0,0.0
2023-07-17 22:00:00,471,4.064262,0.0
2023-07-17 22:00:00,472,221.0,221.0
2023-07-17 22:00:00,473,126.0,126.0
2023-07-17 22:00:00,474,223.0,223.0
2023-07-17 22:00:00,475,126.0,126.0
2023-07-17 22:00:00,477,249.0,164.0
2023-07-17 22:00:00,478,0.0,0.0
2023-07-17 22:00:00,479,126.5,76.0
2023-07-17 22:00:00,480,0.0,0.0
2023-07-17 22:00:00,481,0.0,0.0
2023-07-17 22:00:00,482,0.0,0.0
2023-07-17 22:00:00,485,45.0,20.00061
2023-07-17 22:00:00,486,45.0,20.00061
2023-07-17 22:00:00,487,23.0,13.000565
2023-07-17 22:00:00,488,23.0,13.000565
2023-07-17 22:00:00,489,1000.0,795.0
2023-07-17 22:00:00,490,1001.0,795.0
2023-07-17 22:00:00,491,969.0,791.0
2023-07-17 22:00:00,492,968.0,786.0
2023-07-17 22:00:00,493,995.0,795.0
2023-07-17 22:00:00,494,994.0,795.0
2023-07-17 22:00:00,495,0.0,0.0
2023-07-17 22:00:00,496,299.999908,200.0
2023-07-17 22:00:00,497,0.0,0.0
2023-07-17 22:00:00,498,0.0,0.0
2023-07-17 22:00:00,499,0.0,0.0
2023-07-17 22:00:00,501,286.0,158.003479
2023-07-17 22:00:00,502,160.396118,160.396118
2023-07-17 22:00:00,503,290.0,200.0
2023-07-17 22:00:00,507,149.0,59.001785
2023-07-17 22:00:00,508,139.199997,106.0
2023-07-17 22:00:00,511,0.0,0.0
2023-07-17 22:00:00,512,0.0,0.0
2023-07-17 22:00:00,513,329.0,150.0
2023-07-17 22:00:00,514,141.0,120.0
2023-07-17 22:00:00,516,850.012939,749.988525
2023-07-17 22:00:00,521,919.203857,607.203857
2023-07-17 22:00:00,522,939.0,741.99762
2023-07-17 22:00:00,523,0.0,0.0
2023-07-17 22:00:00,524,0.0,0.0
2023-07-17 22:00:00,525,0.0,0.0
2023-07-17 22:00:00,526,233.599365,131.0
2023-07-17 22:00:00,527,1357.0,1058.099976
2023-07-17 22:00:00,528,131.0,131.0
2023-07-17 22:00:00,529,707.269226,577.0
2023-07-17 22:00:00,530,716.826904,577.0
2023-07-17 22:00:00,533,0.0,0.0
2023-07-17 22:00:00,534,0.0,0.0
2023-07-17 22:00:00,535,0.0,0.0
2023-07-17 22:00:00,536,0.0,0.0
2023-07-17 22:00:00,537,0.0,0.0
2023-07-17 22:00:00,538,0.0,0.0
2023-07-17 22:00:00,539,335.0,168.0
2023-07-17 22:00:00,540,165.0,84.0
2023-07-17 22:00:00,541,0.0,0.0
2023-07-17 22:00:00,542,0.0,0.0
2023-07-17 22:00:00,544,1012.0,795.0
2023-07-17 22:00:00,545,1012.0,795.0
2023-07-17 22:00:00,546,363.5,363.5
2023-07-17 22:00:00,547,363.5,363.5
2023-07-17 22:00:00,548,326.0,326.0
2023-07-17 22:00:00,549,235.001648,87.0
2023-07-17 22:00:00,550,126.0,43.5
2023-07-17 22:00:00,552,0.0,0.0
2023-07-17 22:00:00,553,0.0,0.0
2023-07-17 22:05:00,1,0.0,0.0
2023-07-17 22:05:00,2,0.0,0.0
2023-07-17 22:05:00,3,479.996735,364.991486
2023-07-17 22:05:00,4,415.227722,364.991486
2023-07-17 22:05:00,5,412.974121,364.991486
2023-07-17 22:05:00,6,479.996735,364.991486
2023-07-17 22:05:00,7,411.835785,359.982574
2023-07-17 22:05:00,8,401.507446,364.991486
2023-07-17 22:05:00,9,430.187866,364.917023
2023-07-17 22:05:00,10,440.305511,364.371613
2023-07-17 22:05:00,11,350.0,200.0
2023-07-17 22:05:00,12,0.0,0.0
2023-07-17 22:05:00,15,427.025024,396.678101
2023-07-17 22:05:00,16,423.912323,392.855591
2023-07-17 22:05:00,17,389.155975,379.819733
2023-07-17 22:05:00,18,388.651672,380.018097
2023-07-17 22:05:00,27,615.0,615.0
2023-07-17 22:05:00,28,612.0,612.0
2023-07-17 22:05:00,29,612.0,612.0
2023-07-17 22:05:00,33,14.844582,11.0
2023-07-17 22:05:00,36,1000.0,795.0
2023-07-17 22:05:00,37,993.0,795.0
2023-07-17 22:05:00,43,366.0,267.0
2023-07-17 22:05:00,46,457.92807,445.009064
2023-07-17 22:05:00,47,462.986359,409.996735
2023-07-17 22:05:00,48,443.510529,410.567047
2023-07-17 22:05:00,49,455.286804,410.046295
2023-07-17 22:05:00,50,458.795074,405.012726
2023-07-17 22:05:00,51,463.0,405.012726
2023-07-17 22:05:00,52,0.0,0.0
2023-07-17 22:05:00,53,0.0,0.0
2023-07-17 22:05:00,54,0.0,0.0
2023-07-17 22:05:00,55,0.0,0.0
2023-07-17 22:05:00,56,0.0,0.0
2023-07-17 22:05:00,57,0.0,0.0
2023-07-17 22:05:00,58,0.0,0.0
2023-07-17 22:05:00,59,0.0,0.0
2023-07-17 22:05:00,60,0.0,0.0
2023-07-17 22:05:00,61,461.1297,361.1297
2023-07-17 22:05:00,62,400.678162,300.678162
2023-07-17 22:05:00,63,0.0,0.0
2023-07-17 22:05:00,64,330.905426,280.014557
2023-07-17 22:05:00,65,358.5,296.776886
2023-07-17 22:05:00,66,341.286163,298.215118
2023-07-17 22:05:00,67,294.024567,294.024567
2023-07-17 22:05:00,68,285.395416,285.395416
2023-07-17 22:05:00,69,670.163574,670.163574
2023-07-17 22:05:00,70,670.792969,670.792969
2023-07-17 22:05:00,71,43.5,25.002136
2023-07-17 22:05:00,72,43.5,25.002136
2023-07-17 22:05:00,73,0.0,0.0
2023-07-17 22:05:00,74,0.0,0.0
2023-07-17 22:05:00,75,0.0,0.0
2023-07-17 22:05:00,76,0.0,0.0
2023-07-17 22:05:00,77,0.0,0.0
2023-07-17 22:05:00,78,0.0,0.0
2023-07-17 22:05:00,79,0.0,0.0
2023-07-17 22:05:00,80,0.0,0.0
2023-07-17 22:05:00,83,361.357574,330.377655
2023-07-17 22:05:00,84,364.605011,334.521088
2023-07-17 22:05:00,85,360.642853,320.0
2023-07-17 22:05:00,86,360.783539,320.0
2023-07-17 22:05:00,87,363.279999,329.583588
2023-07-17 22:05:00,88,363.279999,329.757294
2023-07-17 22:05:00,89,330.003937,330.003937
2023-07-17 22:05:00,90,362.519989,330.003937
2023-07-17 22:05:00,91,861.184082,750.0
2023-07-17 22:05:00,92,746.754395,746.754395
2023-07-17 22:05:00,95,0.0,0.0
2023-07-17 22:05:00,96,0.0,0.0
2023-07-17 22:05:00,97,0.0,0.0
2023-07-17 22:05:00,98,0.0,0.0
2023-07-17 22:05:00,99,341.322601,249.0
2023-07-17 22:05:00,100,0.0,0.0
2023-07-17 22:05:00,101,0.0,0.0
2023-07-17 22:05:00,102,0.0,0.0
2023-07-17 22:05:00,103,0.0,0.0
2023-07-17 22:05:00,104,0.0,0.0
2023-07-17 22:05:00,105,0.0,0.0
2023-07-17 22:05:00,106,0.0,0.0
2023-07-17 22:05:00,107,0.0,0.0
2023-07-17 22:05:00,108,0.0,0.0
2023-07-17 22:05:00,112,0.0,0.0
2023-07-17 22:05:00,113,37.0,37.0
2023-07-17 22:05:00,114,10.0,10.0
2023-07-17 22:05:00,115,905.748352,750.045654
2023-07-17 22:05:00,116,877.649841,750.045654
2023-07-17 22:05:00,117,97.5,60.000153
2023-07-17 22:05:00,118,97.5,60.000153
2023-07-17 22:05:00,119,97.5,60.000153
2023-07-17 22:05:00,120,97.5,60.000153
2023-07-17 22:05:00,126,10.5,8.0
2023-07-17 22:05:00,127,10.5,8.0
2023-07-17 22:05:00,128,997.0,750.0
2023-07-17 22:05:00,129,994.0,750.0
2023-07-17 22:05:00,130,0.0,0.0
2023-07-17 22:05:00,131,988.0,718.0
2023-07-17 22:05:00,132,948.0,758.0
2023-07-17 22:05:00,133,969.0,755.0
2023-07-17 22:05:00,134,206.561096,196.561096
2023-07-17 22:05:00,135,210.0,210.0
2023-07-17 22:05:00,136,157.5,109.996994
2023-07-17 22:05:00,137,157.5,109.996994
2023-07-17 22:05:00,138,182.0,121.0
2023-07-17 22:05:00,139,0.0,0.0
2023-07-17 22:05:00,140,0.0,0.0
2023-07-17 22:05:00,141,0.0,0.0
2023-07-17 22:05:00,142,88.0,88.0
2023-07-17 22:05:00,143,89.143059,89.143059
2023-07-17 22:05:00,144,104.0,104.0
2023-07-17 22:05:00,145,159.515289,88.436272
2023-07-17 22:05:00,146,159.515289,88.436272
2023-07-17 22:05:00,147,174.592911,126.00975
2023-07-17 22:05:00,150,39.0,39.0
2023-07-17 22:05:00,151,0.0,0.0
2023-07-17 22:05:00,152,17.5,11.0
2023-07-17 22:05:00,153,0.0,0.0
2023-07-17 22:05:00,154,0.0,0.0
2023-07-17 22:05:00,155,0.0,0.0
2023-07-17 22:05:00,156,393.50943,350.0
2023-07-17 22:05:00,158,0.0,0.0
2023-07-17 22:05:00,159,1008.0,795.0
2023-07-17 22:05:00,160,0.0,0.0
2023-07-17 22:05:00,161,0.0,0.0
2023-07-17 22:05:00,162,299.998077,220.003342
2023-07-17 22:05:00,166,0.0,0.0
2023-07-17 22:05:00,167,0.0,0.0
2023-07-17 22:05:00,168,0.0,0.0
2023-07-17 22:05:00,169,0.0,0.0
2023-07-17 22:05:00,170,0.0,0.0
2023-07-17 22:05:00,171,0.0,0.0
2023-07-17 22:05:00,172,0.0,0.0
2023-07-17 22:05:00,173,0.0,0.0
2023-07-17 22:05:00,174,0.0,0.0
2023-07-17 22:05:00,175,282.174103,162.0
2023-07-17 22:05:00,176,285.0,162.0
2023-07-17 22:05:00,177,296.0,216.0
2023-07-17 22:05:00,178,0.0,0.0
2023-07-17 22:05:00,179,0.0,0.0
2023-07-17 22:05:00,180,0.0,0.0
2023-07-17 22:05:00,181,155.0,115.997803
2023-07-17 22:05:00,182,155.0,115.997803
2023-07-17 22:05:00,183,179.0,120.0
2023-07-17 22:05:00,184,0.0,0.0
2023-07-17 22:05:00,185,0.0,0.0
2023-07-17 22:05:00,186,0.0,0.0
2023-07-17 22:05:00,187,156.0,119.995728
2023-07-17 22:05:00,188,156.0,119.995728
2023-07-17 22:05:00,189,181.0,120.0
2023-07-17 22:05:00,190,1000.0,795.0
2023-07-17 22:05:00,191,1002.0,795.0
2023-07-17 22:05:00,193,16.817986,11.999903
2023-07-17 22:05:00,194,16.817986,11.999903
2023-07-17 22:05:00,195,31.0,29.949463
2023-07-17 22:05:00,196,50.963596,35.0
2023-07-17 22:05:00,197,200.0,121.528793
2023-07-17 22:05:00,198,0.0,0.0
2023-07-17 22:05:00,200,0.0,0.0
2023-07-17 22:05:00,207,0.0,0.0
2023-07-17 22:05:00,208,0.0,0.0
2023-07-17 22:05:00,209,0.0,0.0
2023-07-17 22:05:00,210,0.0,0.0
2023-07-17 22:05:00,211,0.0,0.0
2023-07-17 22:05:00,212,0.0,0.0
2023-07-17 22:05:00,213,0.0,0.0
2023-07-17 22:05:00,214,0.0,0.0
2023-07-17 22:05:00,215,0.0,0.0
2023-07-17 22:05:00,216,0.0,0.0
2023-07-17 22:05:00,217,0.0,0.0
2023-07-17 22:05:00,218,0.0,0.0
2023-07-17 22:05:00,219,0.0,0.0
2023-07-17 22:05:00,220,0.0,0.0
2023-07-17 22:05:00,231,0.0,0.0
2023-07-17 22:05:00,232,0.0,0.0
2023-07-17 22:05:00,233,0.0,0.0
2023-07-17 22:05:00,234,0.0,0.0
2023-07-17 22:05:00,237,0.0,0.0
2023-07-17 22:05:00,238,0.0,0.0
2023-07-17 22:05:00,240,279.0,200.0
2023-07-17 22:05:00,241,143.0,100.0
2023-07-17 22:05:00,242,150.0,145.0
2023-07-17 22:05:00,243,170.0,167.5
2023-07-17 22:05:00,244,170.0,167.5
2023-07-17 22:05:00,247,74.0,73.0
2023-07-17 22:05:00,248,65.0,46.0
2023-07-17 22:05:00,249,157.333328,99.645386
2023-07-17 22:05:00,250,157.333328,99.425659
2023-07-17 22:05:00,251,157.333328,99.645386
2023-07-17 22:05:00,252,254.0,195.0
2023-07-17 22:05:00,253,0.0,0.0
2023-07-17 22:05:00,254,0.0,0.0
2023-07-17 22:05:00,255,248.0,167.0
2023-07-17 22:05:00,256,248.0,167.0
2023-07-17 22:05:00,257,263.0,216.0
2023-07-17 22:05:00,258,247.5,162.007477
2023-07-17 22:05:00,259,247.5,162.007477
2023-07-17 22:05:00,260,249.0,208.0
2023-07-17 22:05:00,264,10.000229,5.000229
2023-07-17 22:05:00,265,10.000229,5.000229
2023-07-17 22:05:00,266,298.288635,230.0
2023-07-17 22:05:00,267,0.0,0.0
2023-07-17 22:05:00,268,0.0,0.0
2023-07-17 22:05:00,269,0.0,0.0
2023-07-17 22:05:00,270,0.0,0.0
2023-07-17 22:05:00,271,0.0,0.0
2023-07-17 22:05:00,272,0.0,0.0
2023-07-17 22:05:00,273,0.0,0.0
2023-07-17 22:05:00,274,0.0,0.0
2023-07-17 22:05:00,275,0.0,0.0
2023-07-17 22:05:00,276,0.0,0.0
2023-07-17 22:05:00,277,0.0,0.0
2023-07-17 22:05:00,278,0.0,0.0
2023-07-17 22:05:00,279,0.0,0.0
2023-07-17 22:05:00,280,0.0,0.0
2023-07-17 22:05:00,281,0.0,0.0
2023-07-17 22:05:00,282,0.0,0.0
2023-07-17 22:05:00,283,0.0,0.0
2023-07-17 22:05:00,284,0.0,0.0
2023-07-17 22:05:00,285,0.0,0.0
2023-07-17 22:05:00,286,0.0,0.0
2023-07-17 22:05:00,287,0.0,0.0
2023-07-17 22:05:00,288,0.0,0.0
2023-07-17 22:05:00,289,0.0,0.0
2023-07-17 22:05:00,290,0.0,0.0
2023-07-17 22:05:00,291,0.0,0.0
2023-07-17 22:05:00,292,0.0,0.0
2023-07-17 22:05:00,293,0.0,0.0
2023-07-17 22:05:00,294,0.0,0.0
2023-07-17 22:05:00,299,177.0,123.99823
2023-07-17 22:05:00,300,177.0,123.99823
2023-07-17 22:05:00,301,176.5,123.99823
2023-07-17 22:05:00,302,176.5,123.99823
2023-07-17 22:05:00,303,212.0,132.0
2023-07-17 22:05:00,304,209.0,132.0
2023-07-17 22:05:00,305,310.952606,215.001404
2023-07-17 22:05:00,306,356.0,286.0
2023-07-17 22:05:00,307,296.797272,200.004578
2023-07-17 22:05:00,308,0.0,0.0
2023-07-17 22:05:00,309,0.0,0.0
2023-07-17 22:05:00,310,0.0,0.0
2023-07-17 22:05:00,311,0.0,0.0
2023-07-17 22:05:00,312,0.0,0.0
2023-07-17 22:05:00,313,0.0,0.0
2023-07-17 22:05:00,314,0.0,0.0
2023-07-17 22:05:00,315,0.0,0.0
2023-07-17 22:05:00,316,0.0,0.0
2023-07-17 22:05:00,317,0.0,0.0
2023-07-17 22:05:00,318,0.0,0.0
2023-07-17 22:05:00,319,0.0,0.0
2023-07-17 22:05:00,320,0.0,0.0
2023-07-17 22:05:00,321,0.0,0.0
2023-07-17 22:05:00,322,0.0,0.0
2023-07-17 22:05:00,323,165.5,122.0
2023-07-17 22:05:00,324,165.5,122.0
2023-07-17 22:05:00,325,176.0,136.0
2023-07-17 22:05:00,326,0.0,0.0
2023-07-17 22:05:00,327,0.0,0.0
2023-07-17 22:05:00,328,0.0,0.0
2023-07-17 22:05:00,329,0.0,0.0
2023-07-17 22:05:00,330,0.0,0.0
2023-07-17 22:05:00,331,779.798279,644.627686
2023-07-17 22:05:00,332,760.293335,645.706421
2023-07-17 22:05:00,333,0.0,0.0
2023-07-17 22:05:00,334,0.0,0.0
2023-07-17 22:05:00,335,0.0,0.0
2023-07-17 22:05:00,336,0.0,0.0
2023-07-17 22:05:00,337,41.0,41.0
2023-07-17 22:05:00,338,41.0,41.0
2023-07-17 22:05:00,339,29.0,29.0
2023-07-17 22:05:00,340,818.0,677.248901
2023-07-17 22:05:00,341,791.316223,674.178955
2023-07-17 22:05:00,342,166.0,135.0
2023-07-17 22:05:00,343,0.0,0.0
2023-07-17 22:05:00,344,100.0,59.997864
2023-07-17 22:05:00,345,100.0,79.998932
2023-07-17 22:05:00,346,86.61496,80.0
2023-07-17 22:05:00,347,0.0,0.0
2023-07-17 22:05:00,348,0.0,0.0
2023-07-17 22:05:00,349,0.0,0.0
2023-07-17 22:05:00,350,0.0,0.0
2023-07-17 22:05:00,351,0.0,0.0
2023-07-17 22:05:00,352,0.0,0.0
2023-07-17 22:05:00,353,0.0,0.0
2023-07-17 22:05:00,354,0.0,0.0
2023-07-17 22:05:00,355,0.0,0.0
2023-07-17 22:05:00,356,25.0,10.0
2023-07-17 22:05:00,357,27.0,10.0
2023-07-17 22:05:00,358,20.0,10.000153
2023-07-17 22:05:00,359,20.0,10.000153
2023-07-17 22:05:00,360,23.5,7.0
2023-07-17 22:05:00,361,23.5,7.0
2023-07-17 22:05:00,362,23.5,7.0
2023-07-17 22:05:00,363,23.5,10.0
2023-07-17 22:05:00,364,0.0,0.0
2023-07-17 22:05:00,365,710.0,665.0
2023-07-17 22:05:00,366,378.487396,355.0
2023-07-17 22:05:00,367,379.159668,355.0
2023-07-17 22:05:00,368,0.0,0.0
2023-07-17 22:05:00,369,0.0,0.0
2023-07-17 22:05:00,370,0.0,0.0
2023-07-17 22:05:00,371,0.0,0.0
2023-07-17 22:05:00,372,0.0,0.0
2023-07-17 22:05:00,373,0.0,0.0
2023-07-17 22:05:00,374,0.0,0.0
2023-07-17 22:05:00,375,0.0,0.0
2023-07-17 22:05:00,376,164.5,162.0
2023-07-17 22:05:00,377,164.5,162.0
2023-07-17 22:05:00,378,150.0,125.0
2023-07-17 22:05:00,379,40.0,37.5
2023-07-17 22:05:00,380,40.0,37.5
2023-07-17 22:05:00,381,31.0,31.0
2023-07-17 22:05:00,382,0.0,0.0
2023-07-17 22:05:00,383,0.0,0.0
2023-07-17 22:05:00,384,0.0,0.0
2023-07-17 22:05:00,385,275.5,181.090759
2023-07-17 22:05:00,386,275.5,181.685852
2023-07-17 22:05:00,387,275.0,202.0
2023-07-17 22:05:00,388,275.0,181.319641
2023-07-17 22:05:00,389,275.0,180.785583
2023-07-17 22:05:00,390,275.0,202.0
2023-07-17 22:05:00,419,292.0,190.002136
2023-07-17 22:05:00,420,292.0,190.002136
2023-07-17 22:05:00,421,268.0,190.002136
2023-07-17 22:05:00,422,256.0,180.0
2023-07-17 22:05:00,423,256.0,180.0
2023-07-17 22:05:00,432,289.0,216.0
2023-07-17 22:05:00,433,374.491699,254.0
2023-07-17 22:05:00,434,275.0,180.013397
2023-07-17 22:05:00,435,275.0,180.013397
2023-07-17 22:05:00,436,277.0,244.648621
2023-07-17 22:05:00,437,277.0,245.778152
2023-07-17 22:05:00,438,278.0,208.0
2023-07-17 22:05:00,439,281.0,256.758545
2023-07-17 22:05:00,440,156.5,120.0
2023-07-17 22:05:00,441,156.5,120.0
2023-07-17 22:05:00,442,170.0,120.0
2023-07-17 22:05:00,443,0.0,0.0
2023-07-17 22:05:00,444,0.0,0.0
2023-07-17 22:05:00,450,221.0,217.0
2023-07-17 22:05:00,451,84.0,84.0
2023-07-17 22:05:00,452,241.0,237.0
2023-07-17 22:05:00,453,113.0,113.0
2023-07-17 22:05:00,459,385.135132,264.399994
2023-07-17 22:05:00,467,0.0,0.0
2023-07-17 22:05:00,468,0.0,0.0
2023-07-17 22:05:00,469,0.0,0.0
2023-07-17 22:05:00,471,4.02954,0.0
2023-07-17 22:05:00,472,221.0,221.0
2023-07-17 22:05:00,473,126.0,126.0
2023-07-17 22:05:00,474,223.0,223.0
2023-07-17 22:05:00,475,126.0,126.0
2023-07-17 22:05:00,477,249.0,164.0
2023-07-17 22:05:00,478,0.0,0.0
2023-07-17 22:05:00,479,126.5,76.0
2023-07-17 22:05:00,480,0.0,0.0
2023-07-17 22:05:00,481,0.0,0.0
2023-07-17 22:05:00,482,0.0,0.0
2023-07-17 22:05:00,485,45.0,20.00061
2023-07-17 22:05:00,486,45.0,20.00061
2023-07-17 22:05:00,487,23.0,13.000565
2023-07-17 22:05:00,488,23.0,13.000565
2023-07-17 22:05:00,489,1000.0,795.0
2023-07-17 22:05:00,490,1001.0,795.0
2023-07-17 22:05:00,491,969.0,791.0
2023-07-17 22:05:00,492,968.0,786.0
2023-07-17 22:05:00,493,995.0,795.0
2023-07-17 22:05:00,494,994.0,795.0
2023-07-17 22:05:00,495,0.0,0.0
2023-07-17 22:05:00,496,299.999908,200.0
2023-07-17 22:05:00,497,0.0,0.0
2023-07-17 22:05:00,498,0.0,0.0
2023-07-17 22:05:00,499,0.0,0.0
2023-07-17 22:05:00,501,286.0,158.003479
2023-07-17 22:05:00,502,159.846802,159.846802
2023-07-17 22:05:00,503,290.0,200.0
2023-07-17 22:05:00,507,149.0,59.001785
2023-07-17 22:05:00,508,139.199997,106.0
2023-07-17 22:05:00,511,0.0,0.0
2023-07-17 22:05:00,512,0.0,0.0
2023-07-17 22:05:00,513,329.0,150.0
2023-07-17 22:05:00,514,141.0,120.0
2023-07-17 22:05:00,516,850.012939,749.988525
2023-07-17 22:05:00,521,832.641479,577.0
2023-07-17 22:05:00,522,939.0,745.919983
2023-07-17 22:05:00,523,0.0,0.0
2023-07-17 22:05:00,524,0.0,0.0
2023-07-17 22:05:00,525,0.0,0.0
2023-07-17 22:05:00,526,234.217346,131.0
2023-07-17 22:05:00,527,1357.0,1058.099976
2023-07-17 22:05:00,528,131.0,131.0
2023-07-17 22:05:00,529,707.269226,577.0
2023-07-17 22:05:00,530,716.826904,577.0
2023-07-17 22:05:00,533,0.0,0.0
2023-07-17 22:05:00,534,0.0,0.0
2023-07-17 22:05:00,535,0.0,0.0
2023-07-17 22:05:00,536,0.0,0.0
2023-07-17 22:05:00,537,0.0,0.0
2023-07-17 22:05:00,538,0.0,0.0
2023-07-17 22:05:00,539,335.0,168.0
2023-07-17 22:05:00,540,165.0,84.0
2023-07-17 22:05:00,541,0.0,0.0
2023-07-17 22:05:00,542,0.0,0.0
2023-07-17 22:05:00,544,1012.0,795.0
2023-07-17 22:05:00,545,1012.0,795.0
2023-07-17 22:05:00,546,363.5,363.5
2023-07-17 22:05:00,547,363.5,363.5
2023-07-17 22:05:00,548,326.0,326.0
2023-07-17 22:05:00,549,235.001648,87.0
2023-07-17 22:05:00,550,126.0,43.5
2023-07-17 22:05:00,552,0.0,0.0
2023-07-17 22:05:00,553,0.0,0.0
2023-07-17 22:10:00,1,0.0,0.0
2023-07-17 22:10:00,2,0.0,0.0
2023-07-17 22:10:00,3,389.986115,369.975616
2023-07-17 22:10:00,4,417.079193,364.991486
2023-07-17 22:10:00,5,413.916962,364.991486
2023-07-17 22:10:00,6,379.993195,359.982574
2023-07-17 22:10:00,7,413.487091,359.982574
2023-07-17 22:10:00,8,384.778961,364.793121
2023-07-17 22:10:00,9,434.760925,364.917023
2023-07-17 22:10:00,10,441.266205,364.371613
2023-07-17 22:10:00,11,350.0,200.0
2023-07-17 22:10:00,12,0.0,0.0
2023-07-17 22:10:00,15,425.942017,396.861206
2023-07-17 22:10:00,16,424.594788,392.855591
2023-07-17 22:10:00,17,391.658112,379.819733
2023-07-17 22:10:00,18,403.400818,380.018097
2023-07-17 22:10:00,27,615.0,615.0
2023-07-17 22:10:00,28,612.0,612.0
2023-07-17 22:10:00,29,612.0,612.0
2023-07-17 22:10:00,33,14.844582,11.0
2023-07-17 22:10:00,36,1000.0,795.0
2023-07-17 22:10:00,37,993.0,795.0
2023-07-17 22:10:00,43,364.0,267.0
2023-07-17 22:10:00,46,445.009064,445.009064
2023-07-17 22:10:00,47,436.951843,409.996735
2023-07-17 22:10:00,48,433.257385,410.567047
2023-07-17 22:10:00,49,460.986511,410.046295
2023-07-17 22:10:00,50,448.31427,405.012726
2023-07-17 22:10:00,51,463.0,405.012726
2023-07-17 22:10:00,52,0.0,0.0
2023-07-17 22:10:00,53,0.0,0.0
2023-07-17 22:10:00,54,0.0,0.0
2023-07-17 22:10:00,55,0.0,0.0
2023-07-17 22:10:00,56,0.0,0.0
2023-07-17 22:10:00,57,0.0,0.0
2023-07-17 22:10:00,58,0.0,0.0
2023-07-17 22:10:00,59,0.0,0.0
2023-07-17 22:10:00,60,0.0,0.0
2023-07-17 22:10:00,61,461.352264,361.352264
2023-07-17 22:10:00,62,400.681061,300.681061
2023-07-17 22:10:00,63,0.0,0.0
2023-07-17 22:10:00,64,331.026825,280.014557
2023-07-17 22:10:00,65,358.5,296.776886
2023-07-17 22:10:00,66,341.286163,298.190216
2023-07-17 22:10:00,67,346.443878,293.999786
2023-07-17 22:10:00,68,337.021271,285.395416
2023-07-17 22:10:00,69,749.411743,670.163574
2023-07-17 22:10:00,70,747.882324,670.621338
2023-07-17 22:10:00,71,43.5,25.002136
2023-07-17 22:10:00,72,43.5,25.002136
2023-07-17 22:10:00,73,0.0,0.0
2023-07-17 22:10:00,74,0.0,0.0
2023-07-17 22:10:00,75,0.0,0.0
2023-07-17 22:10:00,76,0.0,0.0
2023-07-17 22:10:00,77,0.0,0.0
2023-07-17 22:10:00,78,0.0,0.0
2023-07-17 22:10:00,79,0.0,0.0
2023-07-17 22:10:00,80,0.0,0.0
2023-07-17 22:10:00,83,364.040009,330.377655
2023-07-17 22:10:00,84,363.690704,334.521088
2023-07-17 22:10:00,85,361.311035,320.0
2023-07-17 22:10:00,86,362.519989,320.0
2023-07-17 22:10:00,87,363.279999,329.583588
2023-07-17 22:10:00,88,363.279999,329.757294
2023-07-17 22:10:00,89,364.799988,330.003937
2023-07-17 22:10:00,90,353.275116,330.003937
2023-07-17 22:10:00,91,871.416626,750.0
2023-07-17 22:10:00,92,853.500916,746.754395
2023-07-17 22:10:00,95,0.0,0.0
2023-07-17 22:10:00,96,0.0,0.0
2023-07-17 22:10:00,97,0.0,0.0
2023-07-17 22:10:00,98,0.0,0.0
2023-07-17 22:10:00,99,346.819855,249.0
2023-07-17 22:10:00,100,0.0,0.0
2023-07-17 22:10:00,101,0.0,0.0
2023-07-17 22:10:00,102,0.0,0.0
2023-07-17 22:10:00,103,0.0,0.0
2023-07-17 22:10:00,104,0.0,0.0
2023-07-17 22:10:00,105,0.0,0.0
2023-07-17 22:10:00,106,0.0,0.0
2023-07-17 22:10:00,107,0.0,0.0
2023-07-17 22:10:00,108,0.0,0.0
2023-07-17 22:10:00,112,0.0,0.0
2023-07-17 22:10:00,113,37.0,37.0
2023-07-17 22:10:00,114,10.0,10.0
2023-07-17 22:10:00,115,884.092407,750.045654
2023-07-17 22:10:00,116,866.639099,750.045654
2023-07-17 22:10:00,117,97.5,60.000153
2023-07-17 22:10:00,118,97.5,60.000153
2023-07-17 22:10:00,119,97.5,60.000153
2023-07-17 22:10:00,120,97.5,60.000153
2023-07-17 22:10:00,126,10.5,8.0
2023-07-17 22:10:00,127,10.5,8.0
2023-07-17 22:10:00,128,997.0,750.0
2023-07-17 22:10:00,129,994.0,750.0
2023-07-17 22:10:00,130,0.0,0.0
2023-07-17 22:10:00,131,988.0,718.0
2023-07-17 22:10:00,132,948.0,758.0
2023-07-17 22:10:00,133,970.0,755.0
2023-07-17 22:10:00,134,201.711823,191.711823
2023-07-17 22:10:00,135,261.710999,210.0
2023-07-17 22:10:00,136,158.5,109.996994
2023-07-17 22:10:00,137,158.5,109.996994
2023-07-17 22:10:00,138,183.0,121.0
2023-07-17 22:10:00,139,0.0,0.0
2023-07-17 22:10:00,140,0.0,0.0
2023-07-17 22:10:00,141,0.0,0.0
2023-07-17 22:10:00,142,167.0,88.0
2023-07-17 22:10:00,143,167.0,88.907463
2023-07-17 22:10:00,144,183.0,104.0
2023-07-17 22:10:00,145,164.5,88.436272
2023-07-17 22:10:00,146,164.5,88.436272
2023-07-17 22:10:00,147,178.0,104.0
2023-07-17 22:10:00,150,39.0,39.0
2023-07-17 22:10:00,151,0.0,0.0
2023-07-17 22:10:00,152,17.5,11.0
2023-07-17 22:10:00,153,0.0,0.0
2023-07-17 22:10:00,154,0.0,0.0
2023-07-17 22:10:00,155,0.0,0.0
2023-07-17 22:10:00,156,393.50943,350.0
2023-07-17 22:10:00,158,0.0,0.0
2023-07-17 22:10:00,159,1008.0,795.0
2023-07-17 22:10:00,160,0.0,0.0
2023-07-17 22:10:00,161,0.0,0.0
2023-07-17 22:10:00,162,299.998077,220.003342
2023-07-17 22:10:00,166,0.0,0.0
2023-07-17 22:10:00,167,0.0,0.0
2023-07-17 22:10:00,168,0.0,0.0
2023-07-17 22:10:00,169,0.0,0.0
2023-07-17 22:10:00,170,0.0,0.0
2023-07-17 22:10:00,171,0.0,0.0
2023-07-17 22:10:00,172,0.0,0.0
2023-07-17 22:10:00,173,0.0,0.0
2023-07-17 22:10:00,174,0.0,0.0
2023-07-17 22:10:00,175,282.326691,162.0
2023-07-17 22:10:00,176,285.0,162.0
2023-07-17 22:10:00,177,296.0,216.0
2023-07-17 22:10:00,178,0.0,0.0
2023-07-17 22:10:00,179,0.0,0.0
2023-07-17 22:10:00,180,0.0,0.0
2023-07-17 22:10:00,181,155.0,115.997803
2023-07-17 22:10:00,182,155.0,115.997803
2023-07-17 22:10:00,183,179.0,120.0
2023-07-17 22:10:00,184,0.0,0.0
2023-07-17 22:10:00,185,0.0,0.0
2023-07-17 22:10:00,186,0.0,0.0
2023-07-17 22:10:00,187,156.0,119.995728
2023-07-17 22:10:00,188,156.0,119.995728
2023-07-17 22:10:00,189,181.0,120.0
2023-07-17 22:10:00,190,1000.0,795.0
2023-07-17 22:10:00,191,1002.0,795.0
2023-07-17 22:10:00,193,16.817986,11.999903
2023-07-17 22:10:00,194,16.817986,11.999903
2023-07-17 22:10:00,195,31.0,29.949463
2023-07-17 22:10:00,196,50.963596,35.0
2023-07-17 22:10:00,197,200.0,120.978714
2023-07-17 22:10:00,198,0.0,0.0
2023-07-17 22:10:00,200,0.0,0.0
2023-07-17 22:10:00,207,0.0,0.0
2023-07-17 22:10:00,208,0.0,0.0
2023-07-17 22:10:00,209,0.0,0.0
2023-07-17 22:10:00,210,0.0,0.0
2023-07-17 22:10:00,211,0.0,0.0
2023-07-17 22:10:00,212,0.0,0.0
2023-07-17 22:10:00,213,0.0,0.0
2023-07-17 22:10:00,214,0.0,0.0
2023-07-17 22:10:00,215,0.0,0.0
2023-07-17 22:10:00,216,0.0,0.0
2023-07-17 22:10:00,217,0.0,0.0
2023-07-17 22:10:00,218,0.0,0.0
2023-07-17 22:10:00,219,0.0,0.0
2023-07-17 22:10:00,220,0.0,0.0
2023-07-17 22:10:00,231,0.0,0.0
2023-07-17 22:10:00,232,0.0,0.0
2023-07-17 22:10:00,233,0.0,0.0
2023-07-17 22:10:00,234,0.0,0.0
2023-07-17 22:10:00,237,0.0,0.0
2023-07-17 22:10:00,238,0.0,0.0
2023-07-17 22:10:00,240,280.0,200.0
2023-07-17 22:10:00,241,142.0,100.0
2023-07-17 22:10:00,242,151.0,146.0
2023-07-17 22:10:00,243,171.0,168.5
2023-07-17 22:10:00,244,171.0,168.5
2023-07-17 22:10:00,247,74.0,73.0
2023-07-17 22:10:00,248,65.0,46.0
2023-07-17 22:10:00,249,157.333328,99.645386
2023-07-17 22:10:00,250,157.333328,99.46228
2023-07-17 22:10:00,251,157.333328,99.700317
2023-07-17 22:10:00,252,254.0,195.0
2023-07-17 22:10:00,253,0.0,0.0
2023-07-17 22:10:00,254,0.0,0.0
2023-07-17 22:10:00,255,248.0,167.0
2023-07-17 22:10:00,256,248.0,167.0
2023-07-17 22:10:00,257,263.0,216.0
2023-07-17 22:10:00,258,247.5,162.007477
2023-07-17 22:10:00,259,247.5,162.007477
2023-07-17 22:10:00,260,249.0,208.0
2023-07-17 22:10:00,264,10.000229,5.000229
2023-07-17 22:10:00,265,10.000229,5.000229
2023-07-17 22:10:00,266,298.338989,230.0
2023-07-17 22:10:00,267,0.0,0.0
2023-07-17 22:10:00,268,0.0,0.0
2023-07-17 22:10:00,269,0.0,0.0
2023-07-17 22:10:00,270,0.0,0.0
2023-07-17 22:10:00,271,0.0,0.0
2023-07-17 22:10:00,272,0.0,0.0
2023-07-17 22:10:00,273,0.0,0.0
2023-07-17 22:10:00,274,0.0,0.0
2023-07-17 22:10:00,275,0.0,0.0
2023-07-17 22:10:00,276,0.0,0.0
2023-07-17 22:10:00,277,0.0,0.0
2023-07-17 22:10:00,278,0.0,0.0
2023-07-17 22:10:00,279,0.0,0.0
2023-07-17 22:10:00,280,0.0,0.0
2023-07-17 22:10:00,281,0.0,0.0
2023-07-17 22:10:00,282,0.0,0.0
2023-07-17 22:10:00,283,0.0,0.0
2023-07-17 22:10:00,284,0.0,0.0
2023-07-17 22:10:00,285,0.0,0.0
2023-07-17 22:10:00,286,0.0,0.0
2023-07-17 22:10:00,287,0.0,0.0
2023-07-17 22:10:00,288,0.0,0.0
2023-07-17 22:10:00,289,0.0,0.0
2023-07-17 22:10:00,290,0.0,0.0
2023-07-17 22:10:00,291,0.0,0.0
2023-07-17 22:10:00,292,0.0,0.0
2023-07-17 22:10:00,293,0.0,0.0
2023-07-17 22:10:00,294,0.0,0.0
2023-07-17 22:10:00,299,177.0,123.99823
2023-07-17 22:10:00,300,177.0,123.99823
2023-07-17 22:10:00,301,176.5,123.99823
2023-07-17 22:10:00,302,176.5,123.99823
2023-07-17 22:10:00,303,212.0,132.0
2023-07-17 22:10:00,304,209.0,132.0
2023-07-17 22:10:00,305,310.668518,215.001404
2023-07-17 22:10:00,306,356.0,286.0
2023-07-17 22:10:00,307,296.336456,200.004578
2023-07-17 22:10:00,308,0.0,0.0
2023-07-17 22:10:00,309,0.0,0.0
2023-07-17 22:10:00,310,0.0,0.0
2023-07-17 22:10:00,311,0.0,0.0
2023-07-17 22:10:00,312,0.0,0.0
2023-07-17 22:10:00,313,0.0,0.0
2023-07-17 22:10:00,314,0.0,0.0
2023-07-17 22:10:00,315,0.0,0.0
2023-07-17 22:10:00,316,0.0,0.0
2023-07-17 22:10:00,317,0.0,0.0
2023-07-17 22:10:00,318,0.0,0.0
2023-07-17 22:10:00,319,0.0,0.0
2023-07-17 22:10:00,320,0.0,0.0
2023-07-17 22:10:00,321,0.0,0.0
2023-07-17 22:10:00,322,0.0,0.0
2023-07-17 22:10:00,323,167.0,122.0
2023-07-17 22:10:00,324,167.0,122.0
2023-07-17 22:10:00,325,176.0,136.0
2023-07-17 22:10:00,326,0.0,0.0
2023-07-17 22:10:00,327,0.0,0.0
2023-07-17 22:10:00,328,0.0,0.0
2023-07-17 22:10:00,329,0.0,0.0
2023-07-17 22:10:00,330,0.0,0.0
2023-07-17 22:10:00,331,783.059937,644.669189
2023-07-17 22:10:00,332,777.567261,645.706421
2023-07-17 22:10:00,333,0.0,0.0
2023-07-17 22:10:00,334,0.0,0.0
2023-07-17 22:10:00,335,0.0,0.0
2023-07-17 22:10:00,336,0.0,0.0
2023-07-17 22:10:00,337,41.0,41.0
2023-07-17 22:10:00,338,41.0,41.0
2023-07-17 22:10:00,339,29.0,29.0
2023-07-17 22:10:00,340,816.223877,677.622314
2023-07-17 22:10:00,341,792.732117,674.67688
2023-07-17 22:10:00,342,166.0,135.0
2023-07-17 22:10:00,343,0.0,0.0
2023-07-17 22:10:00,344,100.0,59.997864
2023-07-17 22:10:00,345,100.0,79.998932
2023-07-17 22:10:00,346,86.300232,80.0
2023-07-17 22:10:00,347,0.0,0.0
2023-07-17 22:10:00,348,0.0,0.0
2023-07-17 22:10:00,349,0.0,0.0
2023-07-17 22:10:00,350,0.0,0.0
2023-07-17 22:10:00,351,0.0,0.0
2023-07-17 22:10:00,352,0.0,0.0
2023-07-17 22:10:00,353,0.0,0.0
2023-07-17 22:10:00,354,0.0,0.0
2023-07-17 22:10:00,355,0.0,0.0
2023-07-17 22:10:00,356,25.0,10.0
2023-07-17 22:10:00,357,27.0,10.0
2023-07-17 22:10:00,358,20.0,10.000153
2023-07-17 22:10:00,359,20.0,10.000153
2023-07-17 22:10:00,360,23.5,7.0
2023-07-17 22:10:00,361,23.5,7.0
2023-07-17 22:10:00,362,23.5,7.0
2023-07-17 22:10:00,363,23.5,10.0
2023-07-17 22:10:00,364,0.0,0.0
2023-07-17 22:10:00,365,710.0,665.0
2023-07-17 22:10:00,366,378.487396,355.0
2023-07-17 22:10:00,367,379.159668,355.0
2023-07-17 22:10:00,368,0.0,0.0
2023-07-17 22:10:00,369,0.0,0.0
2023-07-17 22:10:00,370,0.0,0.0
2023-07-17 22:10:00,371,0.0,0.0
2023-07-17 22:10:00,372,0.0,0.0
2023-07-17 22:10:00,373,0.0,0.0
2023-07-17 22:10:00,374,0.0,0.0
2023-07-17 22:10:00,375,0.0,0.0
2023-07-17 22:10:00,376,164.5,162.0
2023-07-17 22:10:00,377,164.5,162.0
2023-07-17 22:10:00,378,150.0,125.0
2023-07-17 22:10:00,379,40.0,37.5
2023-07-17 22:10:00,380,40.0,37.5
2023-07-17 22:10:00,381,31.0,31.0
2023-07-17 22:10:00,382,0.0,0.0
2023-07-17 22:10:00,383,0.0,0.0
2023-07-17 22:10:00,384,0.0,0.0
2023-07-17 22:10:00,385,275.5,181.090759
2023-07-17 22:10:00,386,275.5,181.060242
2023-07-17 22:10:00,387,275.0,202.0
2023-07-17 22:10:00,388,275.0,181.350159
2023-07-17 22:10:00,389,275.0,180.785583
2023-07-17 22:10:00,390,275.0,202.0
2023-07-17 22:10:00,419,292.0,190.002136
2023-07-17 22:10:00,420,292.0,190.002136
2023-07-17 22:10:00,421,268.0,190.002136
2023-07-17 22:10:00,422,256.0,180.0
2023-07-17 22:10:00,423,256.0,180.0
2023-07-17 22:10:00,432,289.0,216.0
2023-07-17 22:10:00,433,374.887634,254.0
2023-07-17 22:10:00,434,275.0,180.013397
2023-07-17 22:10:00,435,275.0,180.013397
2023-07-17 22:10:00,436,277.0,180.013397
2023-07-17 22:10:00,437,277.0,180.013397
2023-07-17 22:10:00,438,278.0,208.0
2023-07-17 22:10:00,439,281.0,208.0
2023-07-17 22:10:00,440,156.5,120.0
2023-07-17 22:10:00,441,156.5,120.0
2023-07-17 22:10:00,442,170.0,120.0
2023-07-17 22:10:00,443,0.0,0.0
2023-07-17 22:10:00,444,0.0,0.0
2023-07-17 22:10:00,450,221.0,217.0
2023-07-17 22:10:00,451,91.0,91.0
2023-07-17 22:10:00,452,241.0,237.0
2023-07-17 22:10:00,453,113.0,113.0
2023-07-17 22:10:00,459,384.436035,264.399994
2023-07-17 22:10:00,467,0.0,0.0
2023-07-17 22:10:00,468,0.0,0.0
2023-07-17 22:10:00,469,0.0,0.0
2023-07-17 22:10:00,471,4.064492,0.0
2023-07-17 22:10:00,472,221.0,180.0
2023-07-17 22:10:00,473,126.0,90.0
2023-07-17 22:10:00,474,223.0,180.0
2023-07-17 22:10:00,475,126.0,90.0
2023-07-17 22:10:00,477,249.0,164.0
2023-07-17 22:10:00,478,0.0,0.0
2023-07-17 22:10:00,479,126.5,76.0
2023-07-17 22:10:00,480,0.0,0.0
2023-07-17 22:10:00,481,0.0,0.0
2023-07-17 22:10:00,482,0.0,0.0
2023-07-17 22:10:00,485,45.0,20.00061
2023-07-17 22:10:00,486,45.0,20.00061
2023-07-17 22:10:00,487,23.0,13.000565
2023-07-17 22:10:00,488,23.0,13.000565
2023-07-17 22:10:00,489,1000.0,795.0
2023-07-17 22:10:00,490,1001.0,795.0
2023-07-17 22:10:00,491,969.0,791.0
2023-07-17 22:10:00,492,968.0,786.0
2023-07-17 22:10:00,493,995.0,795.0
2023-07-17 22:10:00,494,994.0,795.0
2023-07-17 22:10:00,495,0.0,0.0
2023-07-17 22:10:00,496,299.999908,200.0
2023-07-17 22:10:00,497,0.0,0.0
2023-07-17 22:10:00,498,0.0,0.0
2023-07-17 22:10:00,499,0.0,0.0
2023-07-17 22:10:00,501,288.0,158.003479
2023-07-17 22:10:00,502,158.564941,158.564941
2023-07-17 22:10:00,503,289.0,200.0
2023-07-17 22:10:00,507,150.0,59.001785
2023-07-17 22:10:00,508,139.199997,106.0
2023-07-17 22:10:00,511,0.0,0.0
2023-07-17 22:10:00,512,0.0,0.0
2023-07-17 22:10:00,513,329.0,150.0
2023-07-17 22:10:00,514,141.0,120.0
2023-07-17 22:10:00,516,850.012939,749.988525
2023-07-17 22:10:00,521,939.0,649.618225
2023-07-17 22:10:00,522,939.0,725.081116
2023-07-17 22:10:00,523,0.0,0.0
2023-07-17 22:10:00,524,0.0,0.0
2023-07-17 22:10:00,525,0.0,0.0
2023-07-17 22:10:00,526,233.301758,131.0
2023-07-17 22:10:00,527,1357.0,1058.099976
2023-07-17 22:10:00,528,131.0,131.0
2023-07-17 22:10:00,529,707.269226,577.0
2023-07-17 22:10:00,530,716.826904,577.0
2023-07-17 22:10:00,533,0.0,0.0
2023-07-17 22:10:00,534,0.0,0.0
2023-07-17 22:10:00,535,0.0,0.0
2023-07-17 22:10:00,536,0.0,0.0
2023-07-17 22:10:00,537,0.0,0.0
2023-07-17 22:10:00,538,0.0,0.0
2023-07-17 22:10:00,539,335.0,168.0
2023-07-17 22:10:00,540,170.0,84.0
2023-07-17 22:10:00,541,0.0,0.0
2023-07-17 22:10:00,542,0.0,0.0
2023-07-17 22:10:00,544,1012.0,795.0
2023-07-17 22:10:00,545,1012.0,795.0
2023-07-17 22:10:00,546,363.5,200.0
2023-07-17 22:10:00,547,363.5,200.0
2023-07-17 22:10:00,548,326.0,254.0
2023-07-17 22:10:00,549,235.001648,87.0
2023-07-17 22:10:00,550,126.0,43.5
2023-07-17 22:10:00,552,0.0,0.0
2023-07-17 22:10:00,553,0.0,0.0
2023-07-17 22:15:00,1,0.0,0.0
2023-07-17 22:15:00,2,0.0,0.0
2023-07-17 22:15:00,3,379.993195,359.982574
2023-07-17 22:15:00,4,403.621094,364.991486
2023-07-17 22:15:00,5,404.860718,364.991486
2023-07-17 22:15:00,6,369.975616,349.989777
2023-07-17 22:15:00,7,409.983093,359.982574
2023-07-17 22:15:00,8,339.972076,330.0
2023-07-17 22:15:00,9,437.569611,364.917023
2023-07-17 22:15:00,10,440.317413,364.396393
2023-07-17 22:15:00,11,350.0,200.0
2023-07-17 22:15:00,12,0.0,0.0
2023-07-17 22:15:00,15,428.018341,396.769653
2023-07-17 22:15:00,16,423.601135,392.855591
2023-07-17 22:15:00,17,393.171936,379.819733
2023-07-17 22:15:00,18,384.885803,380.018097
2023-07-17 22:15:00,27,615.0,615.0
2023-07-17 22:15:00,28,612.0,612.0
2023-07-17 22:15:00,29,612.0,612.0
2023-07-17 22:15:00,33,14.844582,11.0
2023-07-17 22:15:00,36,1000.0,795.0
2023-07-17 22:15:00,37,993.0,795.0
2023-07-17 22:15:00,43,364.0,267.0
2023-07-17 22:15:00,46,445.009064,445.009064
2023-07-17 22:15:00,47,462.986359,409.996735
2023-07-17 22:15:00,48,452.1875,409.872833
2023-07-17 22:15:00,49,461.302612,410.046295
2023-07-17 22:15:00,50,463.0,405.012726
2023-07-17 22:15:00,51,463.0,405.012726
2023-07-17 22:15:00,52,0.0,0.0
2023-07-17 22:15:00,53,0.0,0.0
2023-07-17 22:15:00,54,0.0,0.0
2023-07-17 22:15:00,55,0.0,0.0
2023-07-17 22:15:00,56,0.0,0.0
2023-07-17 22:15:00,57,0.0,0.0
2023-07-17 22:15:00,58,0.0,0.0
2023-07-17 22:15:00,59,0.0,0.0
2023-07-17 22:15:00,60,0.0,0.0
2023-07-17 22:15:00,61,455.286194,355.286194
2023-07-17 22:15:00,62,398.555298,298.555298
2023-07-17 22:15:00,63,0.0,0.0
2023-07-17 22:15:00,64,331.218048,280.014557
2023-07-17 22:15:00,65,358.5,296.776886
2023-07-17 22:15:00,66,341.286163,298.190216
2023-07-17 22:15:00,67,346.443878,294.024567
2023-07-17 22:15:00,68,337.021271,285.395416
2023-07-17 22:15:00,69,749.411743,670.163574
2023-07-17 22:15:00,70,747.882324,670.792969
2023-07-17 22:15:00,71,43.5,25.002136
2023-07-17 22:15:00,72,43.5,25.002136
2023-07-17 22:15:00,73,0.0,0.0
2023-07-17 22:15:00,74,0.0,0.0
2023-07-17 22:15:00,75,0.0,0.0
2023-07-17 22:15:00,76,0.0,0.0
2023-07-17 22:15:00,77,0.0,0.0
2023-07-17 22:15:00,78,0.0,0.0
2023-07-17 22:15:00,79,0.0,0.0
2023-07-17 22:15:00,80,0.0,0.0
2023-07-17 22:15:00,83,364.040009,330.377655
2023-07-17 22:15:00,84,367.079987,334.521088
2023-07-17 22:15:00,85,363.279999,320.0
2023-07-17 22:15:00,86,362.519989,320.0
2023-07-17 22:15:00,87,363.279999,329.583588
2023-07-17 22:15:00,88,363.279999,329.757294
2023-07-17 22:15:00,89,364.799988,330.003937
2023-07-17 22:15:00,90,362.519989,330.003937
2023-07-17 22:15:00,91,876.641296,750.0
2023-07-17 22:15:00,92,904.43457,746.754395
2023-07-17 22:15:00,95,0.0,0.0
2023-07-17 22:15:00,96,0.0,0.0
2023-07-17 22:15:00,97,0.0,0.0
2023-07-17 22:15:00,98,0.0,0.0
2023-07-17 22:15:00,99,346.341614,249.0
2023-07-17 22:15:00,100,0.0,0.0
2023-07-17 22:15:00,101,0.0,0.0
2023-07-17 22:15:00,102,0.0,0.0
2023-07-17 22:15:00,103,0.0,0.0
2023-07-17 22:15:00,104,0.0,0.0
2023-07-17 22:15:00,105,0.0,0.0
2023-07-17 22:15:00,106,0.0,0.0
2023-07-17 22:15:00,107,0.0,0.0
2023-07-17 22:15:00,108,0.0,0.0
2023-07-17 22:15:00,112,0.0,0.0
2023-07-17 22:15:00,113,37.0,37.0
2023-07-17 22:15:00,114,10.0,10.0
2023-07-17 22:15:00,115,888.439636,750.045654
2023-07-17 22:15:00,116,845.238037,750.045654
2023-07-17 22:15:00,117,97.5,60.000153
2023-07-17 22:15:00,118,97.5,60.000153
2023-07-17 22:15:00,119,97.5,60.000153
2023-07-17 22:15:00,120,97.5,60.000153
2023-07-17 22:15:00,126,10.5,8.0
2023-07-17 22:15:00,127,10.5,8.0
2023-07-17 22:15:00,128,997.0,750.0
2023-07-17 22:15:00,129,994.0,750.0
2023-07-17 22:15:00,130,0.0,0.0
2023-07-17 22:15:00,131,988.0,718.0
2023-07-17 22:15:00,132,948.0,758.0
2023-07-17 22:15:00,133,970.0,755.0
2023-07-17 22:15:00,134,199.521698,189.521698
2023-07-17 22:15:00,135,263.151825,210.0
2023-07-17 22:15:00,136,158.5,109.996994
2023-07-17 22:15:00,137,158.5,109.996994
2023-07-17 22:15:00,138,183.0,121.0
2023-07-17 22:15:00,139,0.0,0.0
2023-07-17 22:15:00,140,0.0,0.0
2023-07-17 22:15:00,141,0.0,0.0
2023-07-17 22:15:00,142,167.0,88.0
2023-07-17 22:15:00,143,167.0,89.143059
2023-07-17 22:15:00,144,183.0,104.0
2023-07-17 22:15:00,145,164.5,88.436272
2023-07-17 22:15:00,146,164.5,88.436272
2023-07-17 22:15:00,147,178.0,104.0
2023-07-17 22:15:00,150,39.0,39.0
2023-07-17 22:15:00,151,0.0,0.0
2023-07-17 22:15:00,152,17.5,11.0
2023-07-17 22:15:00,153,0.0,0.0
2023-07-17 22:15:00,154,0.0,0.0
2023-07-17 22:15:00,155,0.0,0.0
2023-07-17 22:15:00,156,393.50943,350.0
2023-07-17 22:15:00,158,0.0,0.0
2023-07-17 22:15:00,159,1008.0,795.0
2023-07-17 22:15:00,160,0.0,0.0
2023-07-17 22:15:00,161,0.0,0.0
2023-07-17 22:15:00,162,299.998077,220.003342
2023-07-17 22:15:00,166,0.0,0.0
2023-07-17 22:15:00,167,0.0,0.0
2023-07-17 22:15:00,168,0.0,0.0
2023-07-17 22:15:00,169,0.0,0.0
2023-07-17 22:15:00,170,0.0,0.0
2023-07-17 22:15:00,171,0.0,0.0
2023-07-17 22:15:00,172,0.0,0.0
2023-07-17 22:15:00,173,0.0,0.0
2023-07-17 22:15:00,174,0.0,0.0
2023-07-17 22:15:00,175,282.402985,162.0
2023-07-17 22:15:00,176,285.0,162.0
2023-07-17 22:15:00,177,296.0,216.0
2023-07-17 22:15:00,178,0.0,0.0
2023-07-17 22:15:00,179,0.0,0.0
2023-07-17 22:15:00,180,0.0,0.0
2023-07-17 22:15:00,181,155.0,115.997803
2023-07-17 22:15:00,182,155.0,115.997803
2023-07-17 22:15:00,183,179.0,120.0
2023-07-17 22:15:00,184,0.0,0.0
2023-07-17 22:15:00,185,0.0,0.0
2023-07-17 22:15:00,186,0.0,0.0
2023-07-17 22:15:00,187,156.0,119.995728
2023-07-17 22:15:00,188,156.0,119.995728
2023-07-17 22:15:00,189,181.0,120.0
2023-07-17 22:15:00,190,1000.0,795.0
2023-07-17 22:15:00,191,1002.0,795.0
2023-07-17 22:15:00,193,16.817986,11.999903
2023-07-17 22:15:00,194,16.817986,11.999903
2023-07-17 22:15:00,195,31.0,29.949463
2023-07-17 22:15:00,196,50.963596,35.0
2023-07-17 22:15:00,197,200.0,121.214462
2023-07-17 22:15:00,198,0.0,0.0
2023-07-17 22:15:00,200,0.0,0.0
2023-07-17 22:15:00,207,0.0,0.0
2023-07-17 22:15:00,208,0.0,0.0
2023-07-17 22:15:00,209,0.0,0.0
2023-07-17 22:15:00,210,0.0,0.0
2023-07-17 22:15:00,211,0.0,0.0
2023-07-17 22:15:00,212,0.0,0.0
2023-07-17 22:15:00,213,0.0,0.0
2023-07-17 22:15:00,214,0.0,0.0
2023-07-17 22:15:00,215,0.0,0.0
2023-07-17 22:15:00,216,0.0,0.0
2023-07-17 22:15:00,217,0.0,0.0
2023-07-17 22:15:00,218,0.0,0.0
2023-07-17 22:15:00,219,0.0,0.0
2023-07-17 22:15:00,220,0.0,0.0
2023-07-17 22:15:00,231,0.0,0.0
2023-07-17 22:15:00,232,0.0,0.0
2023-07-17 22:15:00,233,0.0,0.0
2023-07-17 22:15:00,234,0.0,0.0
2023-07-17 22:15:00,237,0.0,0.0
2023-07-17 22:15:00,238,0.0,0.0
2023-07-17 22:15:00,240,280.0,200.0
2023-07-17 22:15:00,241,142.0,100.0
2023-07-17 22:15:00,242,151.0,146.0
2023-07-17 22:15:00,243,171.0,168.5
2023-07-17 22:15:00,244,171.0,168.5
2023-07-17 22:15:00,247,74.0,73.0
2023-07-17 22:15:00,248,65.0,46.0
2023-07-17 22:15:00,249,157.333328,99.590454
2023-07-17 22:15:00,250,157.333328,99.425659
2023-07-17 22:15:00,251,157.333328,99.645386
2023-07-17 22:15:00,252,254.0,195.0
2023-07-17 22:15:00,253,0.0,0.0
2023-07-17 22:15:00,254,0.0,0.0
2023-07-17 22:15:00,255,248.0,167.0
2023-07-17 22:15:00,256,248.0,167.0
2023-07-17 22:15:00,257,263.0,216.0
2023-07-17 22:15:00,258,247.5,162.007477
2023-07-17 22:15:00,259,247.5,162.007477
2023-07-17 22:15:00,260,249.0,208.0
2023-07-17 22:15:00,264,10.000229,5.000229
2023-07-17 22:15:00,265,10.000229,5.000229
2023-07-17 22:15:00,266,298.313782,230.0
2023-07-17 22:15:00,267,0.0,0.0
2023-07-17 22:15:00,268,0.0,0.0
2023-07-17 22:15:00,269,0.0,0.0
2023-07-17 22:15:00,270,0.0,0.0
2023-07-17 22:15:00,271,0.0,0.0
2023-07-17 22:15:00,272,0.0,0.0
2023-07-17 22:15:00,273,0.0,0.0
2023-07-17 22:15:00,274,0.0,0.0
2023-07-17 22:15:00,275,0.0,0.0
2023-07-17 22:15:00,276,0.0,0.0
2023-07-17 22:15:00,277,0.0,0.0
2023-07-17 22:15:00,278,0.0,0.0
2023-07-17 22:15:00,279,0.0,0.0
2023-07-17 22:15:00,280,0.0,0.0
2023-07-17 22:15:00,281,0.0,0.0
2023-07-17 22:15:00,282,0.0,0.0
2023-07-17 22:15:00,283,0.0,0.0
2023-07-17 22:15:00,284,0.0,0.0
2023-07-17 22:15:00,285,0.0,0.0
2023-07-17 22:15:00,286,0.0,0.0
2023-07-17 22:15:00,287,0.0,0.0
2023-07-17 22:15:00,288,0.0,0.0
2023-07-17 22:15:00,289,0.0,0.0
2023-07-17 22:15:00,290,0.0,0.0
2023-07-17 22:15:00,291,0.0,0.0
2023-07-17 22:15:00,292,0.0,0.0
2023-07-17 22:15:00,293,0.0,0.0
2023-07-17 22:15:00,294,0.0,0.0
2023-07-17 22:15:00,299,177.0,123.99823
2023-07-17 22:15:00,300,177.0,123.99823
2023-07-17 22:15:00,301,176.5,123.99823
2023-07-17 22:15:00,302,176.5,123.99823
2023-07-17 22:15:00,303,212.0,132.0
2023-07-17 22:15:00,304,209.0,132.0
2023-07-17 22:15:00,305,311.141602,215.001404
2023-07-17 22:15:00,306,356.0,286.0
2023-07-17 22:15:00,307,297.093292,200.004578
2023-07-17 22:15:00,308,0.0,0.0
2023-07-17 22:15:00,309,0.0,0.0
2023-07-17 22:15:00,310,0.0,0.0
2023-07-17 22:15:00,311,0.0,0.0
2023-07-17 22:15:00,312,0.0,0.0
2023-07-17 22:15:00,313,0.0,0.0
2023-07-17 22:15:00,314,0.0,0.0
2023-07-17 22:15:00,315,0.0,0.0
2023-07-17 22:15:00,316,0.0,0.0
2023-07-17 22:15:00,317,0.0,0.0
2023-07-17 22:15:00,318,0.0,0.0
2023-07-17 22:15:00,319,0.0,0.0
2023-07-17 22:15:00,320,0.0,0.0
2023-07-17 22:15:00,321,0.0,0.0
2023-07-17 22:15:00,322,0.0,0.0
2023-07-17 22:15:00,323,167.0,122.0
2023-07-17 22:15:00,324,167.0,122.0
2023-07-17 22:15:00,325,176.0,136.0
2023-07-17 22:15:00,326,0.0,0.0
2023-07-17 22:15:00,327,0.0,0.0
2023-07-17 22:15:00,328,0.0,0.0
2023-07-17 22:15:00,329,0.0,0.0
2023-07-17 22:15:00,330,0.0,0.0
2023-07-17 22:15:00,331,785.259094,644.669189
2023-07-17 22:15:00,332,782.787415,645.706421
2023-07-17 22:15:00,333,0.0,0.0
2023-07-17 22:15:00,334,0.0,0.0
2023-07-17 22:15:00,335,0.0,0.0
2023-07-17 22:15:00,336,0.0,0.0
2023-07-17 22:15:00,337,41.0,41.0
2023-07-17 22:15:00,338,41.0,41.0
2023-07-17 22:15:00,339,29.0,29.0
2023-07-17 22:15:00,340,799.845703,678.161621
2023-07-17 22:15:00,341,780.58606,673.88855
2023-07-17 22:15:00,342,166.0,135.0
2023-07-17 22:15:00,343,0.0,0.0
2023-07-17 22:15:00,344,100.0,59.997864
2023-07-17 22:15:00,345,100.0,79.998932
2023-07-17 22:15:00,346,85.991241,80.0
2023-07-17 22:15:00,347,0.0,0.0
2023-07-17 22:15:00,348,0.0,0.0
2023-07-17 22:15:00,349,0.0,0.0
2023-07-17 22:15:00,350,0.0,0.0
2023-07-17 22:15:00,351,0.0,0.0
2023-07-17 22:15:00,352,0.0,0.0
2023-07-17 22:15:00,353,0.0,0.0
2023-07-17 22:15:00,354,0.0,0.0
2023-07-17 22:15:00,355,0.0,0.0
2023-07-17 22:15:00,356,25.0,10.0
2023-07-17 22:15:00,357,27.0,10.0
2023-07-17 22:15:00,358,20.0,10.000153
2023-07-17 22:15:00,359,20.0,10.000153
2023-07-17 22:15:00,360,23.5,7.0
2023-07-17 22:15:00,361,23.5,7.0
2023-07-17 22:15:00,362,23.5,7.0
2023-07-17 22:15:00,363,23.5,10.0
2023-07-17 22:15:00,364,0.0,0.0
2023-07-17 22:15:00,365,710.0,665.0
2023-07-17 22:15:00,366,378.487396,355.0
2023-07-17 22:15:00,367,379.159668,355.0
2023-07-17 22:15:00,368,0.0,0.0
2023-07-17 22:15:00,369,0.0,0.0
2023-07-17 22:15:00,370,0.0,0.0
2023-07-17 22:15:00,371,0.0,0.0
2023-07-17 22:15:00,372,0.0,0.0
2023-07-17 22:15:00,373,0.0,0.0
2023-07-17 22:15:00,374,0.0,0.0
2023-07-17 22:15:00,375,0.0,0.0
2023-07-17 22:15:00,376,164.5,162.0
2023-07-17 22:15:00,377,164.5,162.0
2023-07-17 22:15:00,378,150.0,125.0
2023-07-17 22:15:00,379,40.0,37.5
2023-07-17 22:15:00,380,40.0,37.5
2023-07-17 22:15:00,381,31.0,31.0
2023-07-17 22:15:00,382,0.0,0.0
2023-07-17 22:15:00,383,0.0,0.0
2023-07-17 22:15:00,384,0.0,0.0
2023-07-17 22:15:00,385,275.5,181.044983
2023-07-17 22:15:00,386,275.5,181.609558
2023-07-17 22:15:00,387,275.0,202.0
2023-07-17 22:15:00,388,275.0,181.350159
2023-07-17 22:15:00,389,275.0,180.785583
2023-07-17 22:15:00,390,275.0,202.0
2023-07-17 22:15:00,419,292.0,190.002136
2023-07-17 22:15:00,420,292.0,190.002136
2023-07-17 22:15:00,421,268.0,190.002136
2023-07-17 22:15:00,422,256.0,180.0
2023-07-17 22:15:00,423,256.0,180.0
2023-07-17 22:15:00,432,289.0,216.0
2023-07-17 22:15:00,433,374.678711,254.0
2023-07-17 22:15:00,434,275.0,180.013397
2023-07-17 22:15:00,435,275.0,180.013397
2023-07-17 22:15:00,436,277.0,180.013397
2023-07-17 22:15:00,437,277.0,180.013397
2023-07-17 22:15:00,438,278.0,208.0
2023-07-17 22:15:00,439,281.0,208.0
2023-07-17 22:15:00,440,156.5,120.0
2023-07-17 22:15:00,441,156.5,120.0
2023-07-17 22:15:00,442,170.0,120.0
2023-07-17 22:15:00,443,0.0,0.0
2023-07-17 22:15:00,444,0.0,0.0
2023-07-17 22:15:00,450,221.0,217.0
2023-07-17 22:15:00,451,91.0,91.0
2023-07-17 22:15:00,452,241.0,237.0
2023-07-17 22:15:00,453,113.0,113.0
2023-07-17 22:15:00,459,384.474884,264.399994
2023-07-17 22:15:00,467,0.0,0.0
2023-07-17 22:15:00,468,0.0,0.0
2023-07-17 22:15:00,469,0.0,0.0
2023-07-17 22:15:00,471,3.958671,0.0
2023-07-17 22:15:00,472,221.0,180.0
2023-07-17 22:15:00,473,126.0,90.0
2023-07-17 22:15:00,474,223.0,180.0
2023-07-17 22:15:00,475,126.0,90.0
2023-07-17 22:15:00,477,249.0,164.0
2023-07-17 22:15:00,478,0.0,0.0
2023-07-17 22:15:00,479,126.5,76.0
2023-07-17 22:15:00,480,0.0,0.0
2023-07-17 22:15:00,481,0.0,0.0
2023-07-17 22:15:00,482,0.0,0.0
2023-07-17 22:15:00,485,45.0,20.00061
2023-07-17 22:15:00,486,45.0,20.00061
2023-07-17 22:15:00,487,23.0,13.000565
2023-07-17 22:15:00,488,23.0,13.000565
2023-07-17 22:15:00,489,1000.0,795.0
2023-07-17 22:15:00,490,1001.0,795.0
2023-07-17 22:15:00,491,969.0,791.0
2023-07-17 22:15:00,492,968.0,786.0
2023-07-17 22:15:00,493,995.0,795.0
2023-07-17 22:15:00,494,994.0,795.0
2023-07-17 22:15:00,495,0.0,0.0
2023-07-17 22:15:00,496,299.999908,200.0
2023-07-17 22:15:00,497,0.0,0.0
2023-07-17 22:15:00,498,0.0,0.0
2023-07-17 22:15:00,499,0.0,0.0
2023-07-17 22:15:00,501,288.0,158.003479
2023-07-17 22:15:00,502,161.220093,161.220093
2023-07-17 22:15:00,503,289.0,200.0
2023-07-17 22:15:00,507,150.0,59.001785
2023-07-17 22:15:00,508,139.199997,106.0
2023-07-17 22:15:00,511,0.0,0.0
2023-07-17 22:15:00,512,0.0,0.0
2023-07-17 22:15:00,513,329.0,150.0
2023-07-17 22:15:00,514,141.0,120.0
2023-07-17 22:15:00,516,850.012939,749.988525
2023-07-17 22:15:00,521,939.0,710.992065
2023-07-17 22:15:00,522,939.0,743.539246
2023-07-17 22:15:00,523,0.0,0.0
2023-07-17 22:15:00,524,0.0,0.0
2023-07-17 22:15:00,525,0.0,0.0
2023-07-17 22:15:00,526,233.462036,131.0
2023-07-17 22:15:00,527,1357.0,1058.099976
2023-07-17 22:15:00,528,131.0,131.0
2023-07-17 22:15:00,529,707.269226,577.0
2023-07-17 22:15:00,530,716.826904,577.0
2023-07-17 22:15:00,533,0.0,0.0
2023-07-17 22:15:00,534,0.0,0.0
2023-07-17 22:15:00,535,0.0,0.0
2023-07-17 22:15:00,536,0.0,0.0
2023-07-17 22:15:00,537,0.0,0.0
2023-07-17 22:15:00,538,0.0,0.0
2023-07-17 22:15:00,539,335.0,168.0
2023-07-17 22:15:00,540,170.0,84.0
2023-07-17 22:15:00,541,0.0,0.0
2023-07-17 22:15:00,542,0.0,0.0
2023-07-17 22:15:00,544,1012.0,795.0
2023-07-17 22:15:00,545,1012.0,795.0
2023-07-17 22:15:00,546,363.5,200.0
2023-07-17 22:15:00,547,363.5,200.0
2023-07-17 22:15:00,548,326.0,254.0
2023-07-17 22:15:00,549,235.001648,87.0
2023-07-17 22:15:00,550,126.0,43.5
2023-07-17 22:15:00,552,0.0,0.0
2023-07-17 22:15:00,553,0.0,0.0
2023-07-17 22:20:00,1,0.0,0.0
2023-07-17 22:20:00,2,0.0,0.0
2023-07-17 22:20:00,3,359.982574,339.972076
2023-07-17 22:20:00,4,404.162323,364.991486
2023-07-17 22:20:00,5,407.698547,364.991486
2023-07-17 22:20:00,6,350.336823,330.326324
2023-07-17 22:20:00,7,398.731812,359.982574
2023-07-17 22:20:00,8,480.0,330.0
2023-07-17 22:20:00,9,440.631622,364.917023
2023-07-17 22:20:00,10,440.631683,364.396393
2023-07-17 22:20:00,11,350.0,200.0
2023-07-17 22:20:00,12,0.0,0.0
2023-07-17 22:20:00,15,417.58844,396.861206
2023-07-17 22:20:00,16,418.023895,392.947144
2023-07-17 22:20:00,17,398.189941,379.819733
2023-07-17 22:20:00,18,404.863342,380.018097
2023-07-17 22:20:00,27,615.0,615.0
2023-07-17 22:20:00,28,612.0,612.0
2023-07-17 22:20:00,29,612.0,612.0
2023-07-17 22:20:00,33,14.844582,11.0
2023-07-17 22:20:00,36,1000.0,795.0
2023-07-17 22:20:00,37,993.0,795.0
2023-07-17 22:20:00,43,364.0,267.0
2023-07-17 22:20:00,46,450.94458,445.009064
2023-07-17 22:20:00,47,455.19693,409.996735
2023-07-17 22:20:00,48,460.12442,409.872833
2023-07-17 22:20:00,49,461.419128,410.046295
2023-07-17 22:20:00,50,463.0,405.012726
2023-07-17 22:20:00,51,463.0,405.012726
2023-07-17 22:20:00,52,0.0,0.0
2023-07-17 22:20:00,53,0.0,0.0
2023-07-17 22:20:00,54,0.0,0.0
2023-07-17 22:20:00,55,0.0,0.0
2023-07-17 22:20:00,56,0.0,0.0
2023-07-17 22:20:00,57,0.0,0.0
2023-07-17 22:20:00,58,0.0,0.0
2023-07-17 22:20:00,59,0.0,0.0
2023-07-17 22:20:00,60,0.0,0.0
2023-07-17 22:20:00,61,456.70343,356.70343
2023-07-17 22:20:00,62,398.937866,298.937866
2023-07-17 22:20:00,63,0.0,0.0
2023-07-17 22:20:00,64,330.811127,280.014557
2023-07-17 22:20:00,65,358.5,296.776886
2023-07-17 22:20:00,66,341.286163,298.190216
2023-07-17 22:20:00,67,346.443878,294.024567
2023-07-17 22:20:00,68,337.021271,285.395416
2023-07-17 22:20:00,69,749.411743,670.163574
2023-07-17 22:20:00,70,747.882324,670.621338
2023-07-17 22:20:00,71,43.5,25.002136
2023-07-17 22:20:00,72,43.5,25.002136
2023-07-17 22:20:00,73,0.0,0.0
2023-07-17 22:20:00,74,0.0,0.0
2023-07-17 22:20:00,75,0.0,0.0
2023-07-17 22:20:00,76,0.0,0.0
2023-07-17 22:20:00,77,0.0,0.0
2023-07-17 22:20:00,78,0.0,0.0
2023-07-17 22:20:00,79,0.0,0.0
2023-07-17 22:20:00,80,0.0,0.0
2023-07-17 22:20:00,83,364.040009,330.377655
2023-07-17 22:20:00,84,367.079987,334.521088
2023-07-17 22:20:00,85,363.279999,320.0
2023-07-17 22:20:00,86,362.519989,320.0
2023-07-17 22:20:00,87,363.279999,329.60849
2023-07-17 22:20:00,88,363.279999,329.757294
2023-07-17 22:20:00,89,364.799988,330.003937
2023-07-17 22:20:00,90,362.519989,330.003937
2023-07-17 22:20:00,91,876.641296,750.0
2023-07-17 22:20:00,92,926.61145,746.754395
2023-07-17 22:20:00,95,0.0,0.0
2023-07-17 22:20:00,96,0.0,0.0
2023-07-17 22:20:00,97,0.0,0.0
2023-07-17 22:20:00,98,0.0,0.0
2023-07-17 22:20:00,99,345.77774,249.0
2023-07-17 22:20:00,100,0.0,0.0
2023-07-17 22:20:00,101,0.0,0.0
2023-07-17 22:20:00,102,0.0,0.0
2023-07-17 22:20:00,103,0.0,0.0
2023-07-17 22:20:00,104,0.0,0.0
2023-07-17 22:20:00,105,0.0,0.0
2023-07-17 22:20:00,106,0.0,0.0
2023-07-17 22:20:00,107,0.0,0.0
2023-07-17 22:20:00,108,0.0,0.0
2023-07-17 22:20:00,112,0.0,0.0
2023-07-17 22:20:00,113,37.0,37.0
2023-07-17 22:20:00,114,10.0,10.0
2023-07-17 22:20:00,115,881.485291,750.045654
2023-07-17 22:20:00,116,858.881836,750.045654
2023-07-17 22:20:00,117,97.5,60.000153
2023-07-17 22:20:00,118,97.5,60.000153
2023-07-17 22:20:00,119,97.5,60.000153
2023-07-17 22:20:00,120,97.5,60.000153
2023-07-17 22:20:00,126,10.5,8.0
2023-07-17 22:20:00,127,10.5,8.0
2023-07-17 22:20:00,128,997.0,750.0
2023-07-17 22:20:00,129,994.0,750.0
2023-07-17 22:20:00,130,0.0,0.0
2023-07-17 22:20:00,131,988.0,718.0
2023-07-17 22:20:00,132,948.0,758.0
2023-07-17 22:20:00,133,970.0,755.0
2023-07-17 22:20:00,134,190.154648,180.154648
2023-07-17 22:20:00,135,274.703094,210.0
2023-07-17 22:20:00,136,158.5,109.996994
2023-07-17 22:20:00,137,158.5,109.996994
2023-07-17 22:20:00,138,183.0,121.0
2023-07-17 22:20:00,139,0.0,0.0
2023-07-17 22:20:00,140,0.0,0.0
2023-07-17 22:20:00,141,0.0,0.0
2023-07-17 22:20:00,142,167.0,88.0
2023-07-17 22:20:00,143,167.0,89.143059
2023-07-17 22:20:00,144,183.0,104.0
2023-07-17 22:20:00,145,164.5,88.436272
2023-07-17 22:20:00,146,164.5,88.436272
2023-07-17 22:20:00,147,178.0,104.0
2023-07-17 22:20:00,150,39.0,39.0
2023-07-17 22:20:00,151,0.0,0.0
2023-07-17 22:20:00,152,17.5,11.0
2023-07-17 22:20:00,153,0.0,0.0
2023-07-17 22:20:00,154,0.0,0.0
2023-07-17 22:20:00,155,0.0,0.0
2023-07-17 22:20:00,156,393.50943,350.0
2023-07-17 22:20:00,158,0.0,0.0
2023-07-17 22:20:00,159,1008.0,795.0
2023-07-17 22:20:00,160,0.0,0.0
2023-07-17 22:20:00,161,0.0,0.0
2023-07-17 22:20:00,162,0.0,0.0
2023-07-17 22:20:00,166,0.0,0.0
2023-07-17 22:20:00,167,0.0,0.0
2023-07-17 22:20:00,168,0.0,0.0
2023-07-17 22:20:00,169,0.0,0.0
2023-07-17 22:20:00,170,0.0,0.0
2023-07-17 22:20:00,171,0.0,0.0
2023-07-17 22:20:00,172,0.0,0.0
2023-07-17 22:20:00,173,0.0,0.0
2023-07-17 22:20:00,174,0.0,0.0
2023-07-17 22:20:00,175,282.460236,162.0
2023-07-17 22:20:00,176,285.0,162.0
2023-07-17 22:20:00,177,296.0,216.0
2023-07-17 22:20:00,178,0.0,0.0
2023-07-17 22:20:00,179,0.0,0.0
2023-07-17 22:20:00,180,0.0,0.0
2023-07-17 22:20:00,181,20.361168,0.0
2023-07-17 22:20:00,182,20.703127,0.0
2023-07-17 22:20:00,183,179.0,120.0
2023-07-17 22:20:00,184,0.0,0.0
2023-07-17 22:20:00,185,0.0,0.0
2023-07-17 22:20:00,186,0.0,0.0
2023-07-17 22:20:00,187,156.0,119.995728
2023-07-17 22:20:00,188,156.0,119.995728
2023-07-17 22:20:00,189,181.0,120.0
2023-07-17 22:20:00,190,1000.0,795.0
2023-07-17 22:20:00,191,1002.0,795.0
2023-07-17 22:20:00,193,16.817986,11.999903
2023-07-17 22:20:00,194,16.817986,11.999903
2023-07-17 22:20:00,195,31.0,29.949463
2023-07-17 22:20:00,196,50.963596,35.0
2023-07-17 22:20:00,197,200.0,121.120163
2023-07-17 22:20:00,198,0.0,0.0
2023-07-17 22:20:00,200,0.0,0.0
2023-07-17 22:20:00,207,0.0,0.0
2023-07-17 22:20:00,208,0.0,0.0
2023-07-17 22:20:00,209,0.0,0.0
2023-07-17 22:20:00,210,0.0,0.0
2023-07-17 22:20:00,211,0.0,0.0
2023-07-17 22:20:00,212,0.0,0.0
2023-07-17 22:20:00,213,0.0,0.0
2023-07-17 22:20:00,214,0.0,0.0
2023-07-17 22:20:00,215,0.0,0.0
2023-07-17 22:20:00,216,0.0,0.0
2023-07-17 22:20:00,217,0.0,0.0
2023-07-17 22:20:00,218,0.0,0.0
2023-07-17 22:20:00,219,0.0,0.0
2023-07-17 22:20:00,220,0.0,0.0
2023-07-17 22:20:00,231,0.0,0.0
2023-07-17 22:20:00,232,0.0,0.0
2023-07-17 22:20:00,233,0.0,0.0
2023-07-17 22:20:00,234,0.0,0.0
2023-07-17 22:20:00,237,0.0,0.0
2023-07-17 22:20:00,238,0.0,0.0
2023-07-17 22:20:00,240,280.0,200.0
2023-07-17 22:20:00,241,142.0,100.0
2023-07-17 22:20:00,242,151.0,146.0
2023-07-17 22:20:00,243,171.0,168.5
2023-07-17 22:20:00,244,171.0,168.5
2023-07-17 22:20:00,247,74.0,73.0
2023-07-17 22:20:00,248,65.0,46.0
2023-07-17 22:20:00,249,157.333328,99.590454
2023-07-17 22:20:00,250,157.333328,99.46228
2023-07-17 22:20:00,251,157.333328,99.700317
2023-07-17 22:20:00,252,254.0,195.0
2023-07-17 22:20:00,253,0.0,0.0
2023-07-17 22:20:00,254,0.0,0.0
2023-07-17 22:20:00,255,248.0,167.0
2023-07-17 22:20:00,256,248.0,167.0
2023-07-17 22:20:00,257,263.0,216.0
2023-07-17 22:20:00,258,247.5,162.007477
2023-07-17 22:20:00,259,247.5,162.007477
2023-07-17 22:20:00,260,249.0,208.0
2023-07-17 22:20:00,264,10.000229,5.000229
2023-07-17 22:20:00,265,10.000229,5.000229
2023-07-17 22:20:00,266,298.490051,230.0
2023-07-17 22:20:00,267,0.0,0.0
2023-07-17 22:20:00,268,0.0,0.0
2023-07-17 22:20:00,269,0.0,0.0
2023-07-17 22:20:00,270,0.0,0.0
2023-07-17 22:20:00,271,0.0,0.0
2023-07-17 22:20:00,272,0.0,0.0
2023-07-17 22:20:00,273,0.0,0.0
2023-07-17 22:20:00,274,0.0,0.0
2023-07-17 22:20:00,275,0.0,0.0
2023-07-17 22:20:00,276,0.0,0.0
2023-07-17 22:20:00,277,0.0,0.0
2023-07-17 22:20:00,278,0.0,0.0
2023-07-17 22:20:00,279,0.0,0.0
2023-07-17 22:20:00,280,0.0,0.0
2023-07-17 22:20:00,281,0.0,0.0
2023-07-17 22:20:00,282,0.0,0.0
2023-07-17 22:20:00,283,0.0,0.0
2023-07-17 22:20:00,284,0.0,0.0
2023-07-17 22:20:00,285,0.0,0.0
2023-07-17 22:20:00,286,0.0,0.0
2023-07-17 22:20:00,287,0.0,0.0
2023-07-17 22:20:00,288,0.0,0.0
2023-07-17 22:20:00,289,0.0,0.0
2023-07-17 22:20:00,290,0.0,0.0
2023-07-17 22:20:00,291,0.0,0.0
2023-07-17 22:20:00,292,0.0,0.0
2023-07-17 22:20:00,293,0.0,0.0
2023-07-17 22:20:00,294,0.0,0.0
2023-07-17 22:20:00,299,177.0,123.99823
2023-07-17 22:20:00,300,177.0,123.99823
2023-07-17 22:20:00,301,176.5,123.99823
2023-07-17 22:20:00,302,176.5,123.99823
2023-07-17 22:20:00,303,212.0,132.0
2023-07-17 22:20:00,304,209.0,132.0
2023-07-17 22:20:00,305,311.413269,215.001404
2023-07-17 22:20:00,306,356.0,286.0
2023-07-17 22:20:00,307,297.669403,200.004578
2023-07-17 22:20:00,308,0.0,0.0
2023-07-17 22:20:00,309,0.0,0.0
2023-07-17 22:20:00,310,0.0,0.0
2023-07-17 22:20:00,311,0.0,0.0
2023-07-17 22:20:00,312,0.0,0.0
2023-07-17 22:20:00,313,0.0,0.0
2023-07-17 22:20:00,314,0.0,0.0
2023-07-17 22:20:00,315,0.0,0.0
2023-07-17 22:20:00,316,0.0,0.0
2023-07-17 22:20:00,317,0.0,0.0
2023-07-17 22:20:00,318,0.0,0.0
2023-07-17 22:20:00,319,0.0,0.0
2023-07-17 22:20:00,320,0.0,0.0
2023-07-17 22:20:00,321,0.0,0.0
2023-07-17 22:20:00,322,0.0,0.0
2023-07-17 22:20:00,323,167.0,122.0
2023-07-17 22:20:00,324,167.0,122.0
2023-07-17 22:20:00,325,176.0,136.0
2023-07-17 22:20:00,326,0.0,0.0
2023-07-17 22:20:00,327,0.0,0.0
2023-07-17 22:20:00,328,0.0,0.0
2023-07-17 22:20:00,329,0.0,0.0
2023-07-17 22:20:00,330,0.0,0.0
2023-07-17 22:20:00,331,787.010071,644.669189
2023-07-17 22:20:00,332,778.21936,645.706421
2023-07-17 22:20:00,333,0.0,0.0
2023-07-17 22:20:00,334,0.0,0.0
2023-07-17 22:20:00,335,0.0,0.0
2023-07-17 22:20:00,336,0.0,0.0
2023-07-17 22:20:00,337,41.0,41.0
2023-07-17 22:20:00,338,41.0,41.0
2023-07-17 22:20:00,339,29.0,29.0
2023-07-17 22:20:00,340,777.669922,677.788208
2023-07-17 22:20:00,341,785.588806,674.013062
2023-07-17 22:20:00,342,166.0,135.0
2023-07-17 22:20:00,343,0.0,0.0
2023-07-17 22:20:00,344,100.0,59.997864
2023-07-17 22:20:00,345,100.0,79.998932
2023-07-17 22:20:00,346,87.210083,80.0
2023-07-17 22:20:00,347,0.0,0.0
2023-07-17 22:20:00,348,0.0,0.0
2023-07-17 22:20:00,349,0.0,0.0
2023-07-17 22:20:00,350,0.0,0.0
2023-07-17 22:20:00,351,0.0,0.0
2023-07-17 22:20:00,352,0.0,0.0
2023-07-17 22:20:00,353,0.0,0.0
2023-07-17 22:20:00,354,0.0,0.0
2023-07-17 22:20:00,355,0.0,0.0
2023-07-17 22:20:00,356,25.0,10.0
2023-07-17 22:20:00,357,27.0,10.0
2023-07-17 22:20:00,358,20.0,10.000153
2023-07-17 22:20:00,359,20.0,10.000153
2023-07-17 22:20:00,360,23.5,7.0
2023-07-17 22:20:00,361,23.5,7.0
2023-07-17 22:20:00,362,23.5,7.0
2023-07-17 22:20:00,363,23.5,10.0
2023-07-17 22:20:00,364,0.0,0.0
2023-07-17 22:20:00,365,710.0,665.0
2023-07-17 22:20:00,366,378.487396,355.0
2023-07-17 22:20:00,367,379.159668,355.0
2023-07-17 22:20:00,368,0.0,0.0
2023-07-17 22:20:00,369,0.0,0.0
2023-07-17 22:20:00,370,0.0,0.0
2023-07-17 22:20:00,371,0.0,0.0
2023-07-17 22:20:00,372,0.0,0.0
2023-07-17 22:20:00,373,0.0,0.0
2023-07-17 22:20:00,374,0.0,0.0
2023-07-17 22:20:00,375,0.0,0.0
2023-07-17 22:20:00,376,164.5,162.0
2023-07-17 22:20:00,377,164.5,162.0
2023-07-17 22:20:00,378,150.0,125.0
2023-07-17 22:20:00,379,40.0,37.5
2023-07-17 22:20:00,380,40.0,37.5
2023-07-17 22:20:00,381,31.0,31.0
2023-07-17 22:20:00,382,0.0,0.0
2023-07-17 22:20:00,383,0.0,0.0
2023-07-17 22:20:00,384,0.0,0.0
2023-07-17 22:20:00,385,275.5,181.090759
2023-07-17 22:20:00,386,275.5,182.036804
2023-07-17 22:20:00,387,275.0,202.0
2023-07-17 22:20:00,388,275.0,181.350159
2023-07-17 22:20:00,389,275.0,180.785583
2023-07-17 22:20:00,390,275.0,202.0
2023-07-17 22:20:00,419,292.0,190.0
2023-07-17 22:20:00,420,292.0,190.0
2023-07-17 22:20:00,421,268.0,190.0
2023-07-17 22:20:00,422,256.0,180.0
2023-07-17 22:20:00,423,256.0,180.0
2023-07-17 22:20:00,432,289.0,216.0
2023-07-17 22:20:00,433,374.407928,254.0
2023-07-17 22:20:00,434,275.0,180.013397
2023-07-17 22:20:00,435,275.0,180.013397
2023-07-17 22:20:00,436,277.0,180.013397
2023-07-17 22:20:00,437,277.0,180.013397
2023-07-17 22:20:00,438,278.0,208.0
2023-07-17 22:20:00,439,281.0,208.0
2023-07-17 22:20:00,440,156.5,120.0
2023-07-17 22:20:00,441,156.5,120.0
2023-07-17 22:20:00,442,170.0,120.0
2023-07-17 22:20:00,443,0.0,0.0
2023-07-17 22:20:00,444,0.0,0.0
2023-07-17 22:20:00,450,221.0,217.0
2023-07-17 22:20:00,451,91.0,91.0
2023-07-17 22:20:00,452,241.0,237.0
2023-07-17 22:20:00,453,113.0,113.0
2023-07-17 22:20:00,459,384.970947,264.399994
2023-07-17 22:20:00,467,0.0,0.0
2023-07-17 22:20:00,468,0.0,0.0
2023-07-17 22:20:00,469,0.0,0.0
2023-07-17 22:20:00,471,4.150711,0.0
2023-07-17 22:20:00,472,221.0,180.0
2023-07-17 22:20:00,473,126.0,90.0
2023-07-17 22:20:00,474,223.0,180.0
2023-07-17 22:20:00,475,126.0,90.0
2023-07-17 22:20:00,477,55.848843,0.0
2023-07-17 22:20:00,478,0.0,0.0
2023-07-17 22:20:00,479,253.0,152.0
2023-07-17 22:20:00,480,0.0,0.0
2023-07-17 22:20:00,481,0.0,0.0
2023-07-17 22:20:00,482,0.0,0.0
2023-07-17 22:20:00,485,45.0,20.00061
2023-07-17 22:20:00,486,45.0,20.00061
2023-07-17 22:20:00,487,23.0,13.000565
2023-07-17 22:20:00,488,23.0,13.000565
2023-07-17 22:20:00,489,1000.0,795.0
2023-07-17 22:20:00,490,1001.0,795.0
2023-07-17 22:20:00,491,969.0,791.0
2023-07-17 22:20:00,492,968.0,786.0
2023-07-17 22:20:00,493,995.0,795.0
2023-07-17 22:20:00,494,994.0,795.0
2023-07-17 22:20:00,495,0.0,0.0
2023-07-17 22:20:00,496,299.999908,200.0
2023-07-17 22:20:00,497,0.0,0.0
2023-07-17 22:20:00,498,0.0,0.0
2023-07-17 22:20:00,499,0.0,0.0
2023-07-17 22:20:00,501,288.0,158.003479
2023-07-17 22:20:00,502,159.846802,159.846802
2023-07-17 22:20:00,503,289.0,200.0
2023-07-17 22:20:00,507,149.0,59.001785
2023-07-17 22:20:00,508,139.199997,106.0
2023-07-17 22:20:00,511,0.0,0.0
2023-07-17 22:20:00,512,0.0,0.0
2023-07-17 22:20:00,513,329.0,150.0
2023-07-17 22:20:00,514,141.0,120.0
2023-07-17 22:20:00,516,850.012939,749.988525
2023-07-17 22:20:00,521,939.0,765.472351
2023-07-17 22:20:00,522,939.0,751.464294
2023-07-17 22:20:00,523,0.0,0.0
2023-07-17 22:20:00,524,0.0,0.0
2023-07-17 22:20:00,525,0.0,0.0
2023-07-17 22:20:00,526,232.569336,131.0
2023-07-17 22:20:00,527,1357.0,1058.099976
2023-07-17 22:20:00,528,131.0,131.0
2023-07-17 22:20:00,529,707.269226,577.0
2023-07-17 22:20:00,530,716.826904,577.0
2023-07-17 22:20:00,533,0.0,0.0
2023-07-17 22:20:00,534,0.0,0.0
2023-07-17 22:20:00,535,0.0,0.0
2023-07-17 22:20:00,536,0.0,0.0
2023-07-17 22:20:00,537,0.0,0.0
2023-07-17 22:20:00,538,0.0,0.0
2023-07-17 22:20:00,539,335.0,168.0
2023-07-17 22:20:00,540,170.0,84.0
2023-07-17 22:20:00,541,0.0,0.0
2023-07-17 22:20:00,542,0.0,0.0
2023-07-17 22:20:00,544,1012.0,795.0
2023-07-17 22:20:00,545,1012.0,795.0
2023-07-17 22:20:00,546,363.5,200.0
2023-07-17 22:20:00,547,363.5,200.0
2023-07-17 22:20:00,548,326.0,254.0
2023-07-17 22:20:00,549,235.001648,87.0
2023-07-17 22:20:00,550,126.0,43.5
2023-07-17 22:20:00,552,0.0,0.0
2023-07-17 22:20:00,553,0.0,0.0
2023-07-17 22:25:00,1,0.0,0.0
2023-07-17 22:25:00,2,0.0,0.0
2023-07-17 22:25:00,3,359.982574,339.972076
2023-07-17 22:25:00,4,404.162323,364.991486
2023-07-17 22:25:00,5,407.698547,364.991486
2023-07-17 22:25:00,6,350.336823,330.326324
2023-07-17 22:25:00,7,398.731812,359.982574
2023-07-17 22:25:00,8,480.0,330.0
2023-07-17 22:25:00,9,440.631622,364.917023
2023-07-17 22:25:00,10,440.631683,364.396393
2023-07-17 22:25:00,11,350.0,200.0
2023-07-17 22:25:00,12,0.0,0.0
2023-07-17 22:25:00,15,417.58844,396.861206
2023-07-17 22:25:00,16,418.023895,392.947144
2023-07-17 22:25:00,17,398.189941,379.819733
2023-07-17 22:25:00,18,404.863342,380.018097
2023-07-17 22:25:00,27,615.0,615.0
2023-07-17 22:25:00,28,612.0,612.0
2023-07-17 22:25:00,29,612.0,612.0
2023-07-17 22:25:00,33,14.844582,11.0
2023-07-17 22:25:00,36,1000.0,795.0
2023-07-17 22:25:00,37,993.0,795.0
2023-07-17 22:25:00,43,364.0,267.0
2023-07-17 22:25:00,46,450.94458,445.009064
2023-07-17 22:25:00,47,455.19693,409.996735
2023-07-17 22:25:00,48,460.12442,409.872833
2023-07-17 22:25:00,49,461.419128,410.046295
2023-07-17 22:25:00,50,463.0,405.012726
2023-07-17 22:25:00,51,463.0,405.012726
2023-07-17 22:25:00,52,0.0,0.0
2023-07-17 22:25:00,53,0.0,0.0
2023-07-17 22:25:00,54,0.0,0.0
2023-07-17 22:25:00,55,0.0,0.0
2023-07-17 22:25:00,56,0.0,0.0
2023-07-17 22:25:00,57,0.0,0.0
2023-07-17 22:25:00,58,0.0,0.0
2023-07-17 22:25:00,59,0.0,0.0
2023-07-17 22:25:00,60,0.0,0.0
2023-07-17 22:25:00,61,456.70343,356.70343
2023-07-17 22:25:00,62,398.937866,298.937866
2023-07-17 22:25:00,63,0.0,0.0
2023-07-17 22:25:00,64,330.811127,280.014557
2023-07-17 22:25:00,65,358.5,296.776886
2023-07-17 22:25:00,66,341.286163,298.190216
2023-07-17 22:25:00,67,346.443878,294.024567
2023-07-17 22:25:00,68,337.021271,285.395416
2023-07-17 22:25:00,69,749.411743,670.163574
2023-07-17 22:25:00,70,747.882324,670.621338
2023-07-17 22:25:00,71,43.5,25.002136
2023-07-17 22:25:00,72,43.5,25.002136
2023-07-17 22:25:00,73,0.0,0.0
2023-07-17 22:25:00,74,0.0,0.0
2023-07-17 22:25:00,75,0.0,0.0
2023-07-17 22:25:00,76,0.0,0.0
2023-07-17 22:25:00,77,0.0,0.0
2023-07-17 22:25:00,78,0.0,0.0
2023-07-17 22:25:00,79,0.0,0.0
2023-07-17 22:25:00,80,0.0,0.0
2023-07-17 22:25:00,83,364.040009,330.377655
2023-07-17 22:25:00,84,367.079987,334.521088
2023-07-17 22:25:00,85,363.279999,320.0
2023-07-17 22:25:00,86,362.519989,320.0
2023-07-17 22:25:00,87,363.279999,329.60849
2023-07-17 22:25:00,88,363.279999,329.757294
2023-07-17 22:25:00,89,364.799988,330.003937
2023-07-17 22:25:00,90,362.519989,330.003937
2023-07-17 22:25:00,91,876.641296,750.0
2023-07-17 22:25:00,92,926.61145,746.754395
2023-07-17 22:25:00,95,0.0,0.0
2023-07-17 22:25:00,96,0.0,0.0
2023-07-17 22:25:00,97,0.0,0.0
2023-07-17 22:25:00,98,0.0,0.0
2023-07-17 22:25:00,99,345.77774,249.0
2023-07-17 22:25:00,100,0.0,0.0
2023-07-17 22:25:00,101,0.0,0.0
2023-07-17 22:25:00,102,0.0,0.0
2023-07-17 22:25:00,103,0.0,0.0
2023-07-17 22:25:00,104,0.0,0.0
2023-07-17 22:25:00,105,0.0,0.0
2023-07-17 22:25:00,106,0.0,0.0
2023-07-17 22:25:00,107,0.0,0.0
2023-07-17 22:25:00,108,0.0,0.0
2023-07-17 22:25:00,112,0.0,0.0
2023-07-17 22:25:00,113,37.0,37.0
2023-07-17 22:25:00,114,10.0,10.0
2023-07-17 22:25:00,115,881.485291,750.045654
2023-07-17 22:25:00,116,858.881836,750.045654
2023-07-17 22:25:00,117,97.5,60.000153
2023-07-17 22:25:00,118,97.5,60.000153
2023-07-17 22:25:00,119,97.5,60.000153
2023-07-17 22:25:00,120,97.5,60.000153
2023-07-17 22:25:00,126,10.5,8.0
2023-07-17 22:25:00,127,10.5,8.0
2023-07-17 22:25:00,128,997.0,750.0
2023-07-17 22:25:00,129,994.0,750.0
2023-07-17 22:25:00,130,0.0,0.0
2023-07-17 22:25:00,131,988.0,718.0
2023-07-17 22:25:00,132,948.0,758.0
2023-07-17 22:25:00,133,970.0,755.0
2023-07-17 22:25:00,134,190.154648,180.154648
2023-07-17 22:25:00,135,274.703094,210.0
2023-07-17 22:25:00,136,158.5,109.996994
2023-07-17 22:25:00,137,158.5,109.996994
2023-07-17 22:25:00,138,183.0,121.0
2023-07-17 22:25:00,139,0.0,0.0
2023-07-17 22:25:00,140,0.0,0.0
2023-07-17 22:25:00,141,0.0,0.0
2023-07-17 22:25:00,142,167.0,88.0
2023-07-17 22:25:00,143,167.0,89.143059
2023-07-17 22:25:00,144,183.0,104.0
2023-07-17 22:25:00,145,164.5,88.436272
2023-07-17 22:25:00,146,164.5,88.436272
2023-07-17 22:25:00,147,178.0,104.0
2023-07-17 22:25:00,150,39.0,39.0
2023-07-17 22:25:00,151,0.0,0.0
2023-07-17 22:25:00,152,17.5,11.0
2023-07-17 22:25:00,153,0.0,0.0
2023-07-17 22:25:00,154,0.0,0.0
2023-07-17 22:25:00,155,0.0,0.0
2023-07-17 22:25:00,156,393.50943,350.0
2023-07-17 22:25:00,158,0.0,0.0
2023-07-17 22:25:00,159,1008.0,795.0
2023-07-17 22:25:00,160,0.0,0.0
2023-07-17 22:25:00,161,0.0,0.0
2023-07-17 22:25:00,162,0.0,0.0
2023-07-17 22:25:00,166,0.0,0.0
2023-07-17 22:25:00,167,0.0,0.0
2023-07-17 22:25:00,168,0.0,0.0
2023-07-17 22:25:00,169,0.0,0.0
2023-07-17 22:25:00,170,0.0,0.0
2023-07-17 22:25:00,171,0.0,0.0
2023-07-17 22:25:00,172,0.0,0.0
2023-07-17 22:25:00,173,0.0,0.0
2023-07-17 22:25:00,174,0.0,0.0
2023-07-17 22:25:00,175,282.460236,162.0
2023-07-17 22:25:00,176,285.0,162.0
2023-07-17 22:25:00,177,296.0,216.0
2023-07-17 22:25:00,178,0.0,0.0
2023-07-17 22:25:00,179,0.0,0.0
2023-07-17 22:25:00,180,0.0,0.0
2023-07-17 22:25:00,181,20.361168,0.0
2023-07-17 22:25:00,182,20.703127,0.0
2023-07-17 22:25:00,183,179.0,120.0
2023-07-17 22:25:00,184,0.0,0.0
2023-07-17 22:25:00,185,0.0,0.0
2023-07-17 22:25:00,186,0.0,0.0
2023-07-17 22:25:00,187,156.0,119.995728
2023-07-17 22:25:00,188,156.0,119.995728
2023-07-17 22:25:00,189,181.0,120.0
2023-07-17 22:25:00,190,1000.0,795.0
2023-07-17 22:25:00,191,1002.0,795.0
2023-07-17 22:25:00,193,16.817986,11.999903
2023-07-17 22:25:00,194,16.817986,11.999903
2023-07-17 22:25:00,195,31.0,29.949463
2023-07-17 22:25:00,196,50.963596,35.0
2023-07-17 22:25:00,197,200.0,121.120163
2023-07-17 22:25:00,198,0.0,0.0
2023-07-17 22:25:00,200,0.0,0.0
2023-07-17 22:25:00,207,0.0,0.0
2023-07-17 22:25:00,208,0.0,0.0
2023-07-17 22:25:00,209,0.0,0.0
2023-07-17 22:25:00,210,0.0,0.0
2023-07-17 22:25:00,211,0.0,0.0
2023-07-17 22:25:00,212,0.0,0.0
2023-07-17 22:25:00,213,0.0,0.0
2023-07-17 22:25:00,214,0.0,0.0
2023-07-17 22:25:00,215,0.0,0.0
2023-07-17 22:25:00,216,0.0,0.0
2023-07-17 22:25:00,217,0.0,0.0
2023-07-17 22:25:00,218,0.0,0.0
2023-07-17 22:25:00,219,0.0,0.0
2023-07-17 22:25:00,220,0.0,0.0
2023-07-17 22:25:00,231,0.0,0.0
2023-07-17 22:25:00,232,0.0,0.0
2023-07-17 22:25:00,233,0.0,0.0
2023-07-17 22:25:00,234,0.0,0.0
2023-07-17 22:25:00,237,0.0,0.0
2023-07-17 22:25:00,238,0.0,0.0
2023-07-17 22:25:00,240,280.0,200.0
2023-07-17 22:25:00,241,142.0,100.0
2023-07-17 22:25:00,242,151.0,146.0
2023-07-17 22:25:00,243,171.0,168.5
2023-07-17 22:25:00,244,171.0,168.5
2023-07-17 22:25:00,247,74.0,73.0
2023-07-17 22:25:00,248,65.0,46.0
2023-07-17 22:25:00,249,157.333328,99.590454
2023-07-17 22:25:00,250,157.333328,99.46228
2023-07-17 22:25:00,251,157.333328,99.700317
2023-07-17 22:25:00,252,254.0,195.0
2023-07-17 22:25:00,253,0.0,0.0
2023-07-17 22:25:00,254,0.0,0.0
2023-07-17 22:25:00,255,248.0,167.0
2023-07-17 22:25:00,256,248.0,167.0
2023-07-17 22:25:00,257,263.0,216.0
2023-07-17 22:25:00,258,247.5,162.007477
2023-07-17 22:25:00,259,247.5,162.007477
2023-07-17 22:25:00,260,249.0,208.0
2023-07-17 22:25:00,264,10.000229,5.000229
2023-07-17 22:25:00,265,10.000229,5.000229
2023-07-17 22:25:00,266,298.490051,230.0
2023-07-17 22:25:00,267,0.0,0.0
2023-07-17 22:25:00,268,0.0,0.0
2023-07-17 22:25:00,269,0.0,0.0
2023-07-17 22:25:00,270,0.0,0.0
2023-07-17 22:25:00,271,0.0,0.0
2023-07-17 22:25:00,272,0.0,0.0
2023-07-17 22:25:00,273,0.0,0.0
2023-07-17 22:25:00,274,0.0,0.0
2023-07-17 22:25:00,275,0.0,0.0
2023-07-17 22:25:00,276,0.0,0.0
2023-07-17 22:25:00,277,0.0,0.0
2023-07-17 22:25:00,278,0.0,0.0
2023-07-17 22:25:00,279,0.0,0.0
2023-07-17 22:25:00,280,0.0,0.0
2023-07-17 22:25:00,281,0.0,0.0
2023-07-17 22:25:00,282,0.0,0.0
2023-07-17 22:25:00,283,0.0,0.0
2023-07-17 22:25:00,284,0.0,0.0
2023-07-17 22:25:00,285,0.0,0.0
2023-07-17 22:25:00,286,0.0,0.0
2023-07-17 22:25:00,287,0.0,0.0
2023-07-17 22:25:00,288,0.0,0.0
2023-07-17 22:25:00,289,0.0,0.0
2023-07-17 22:25:00,290,0.0,0.0
2023-07-17 22:25:00,291,0.0,0.0
2023-07-17 22:25:00,292,0.0,0.0
2023-07-17 22:25:00,293,0.0,0.0
2023-07-17 22:25:00,294,0.0,0.0
2023-07-17 22:25:00,299,177.0,123.99823
2023-07-17 22:25:00,300,177.0,123.99823
2023-07-17 22:25:00,301,176.5,123.99823
2023-07-17 22:25:00,302,176.5,123.99823
2023-07-17 22:25:00,303,212.0,132.0
2023-07-17 22:25:00,304,209.0,132.0
2023-07-17 22:25:00,305,311.413269,215.001404
2023-07-17 22:25:00,306,356.0,286.0
2023-07-17 22:25:00,307,297.669403,200.004578
2023-07-17 22:25:00,308,0.0,0.0
2023-07-17 22:25:00,309,0.0,0.0
2023-07-17 22:25:00,310,0.0,0.0
2023-07-17 22:25:00,311,0.0,0.0
2023-07-17 22:25:00,312,0.0,0.0
2023-07-17 22:25:00,313,0.0,0.0
2023-07-17 22:25:00,314,0.0,0.0
2023-07-17 22:25:00,315,0.0,0.0
2023-07-17 22:25:00,316,0.0,0.0
2023-07-17 22:25:00,317,0.0,0.0
2023-07-17 22:25:00,318,0.0,0.0
2023-07-17 22:25:00,319,0.0,0.0
2023-07-17 22:25:00,320,0.0,0.0
2023-07-17 22:25:00,321,0.0,0.0
2023-07-17 22:25:00,322,0.0,0.0
2023-07-17 22:25:00,323,167.0,122.0
2023-07-17 22:25:00,324,167.0,122.0
2023-07-17 22:25:00,325,176.0,136.0
2023-07-17 22:25:00,326,0.0,0.0
2023-07-17 22:25:00,327,0.0,0.0
2023-07-17 22:25:00,328,0.0,0.0
2023-07-17 22:25:00,329,0.0,0.0
2023-07-17 22:25:00,330,0.0,0.0
2023-07-17 22:25:00,331,787.010071,644.669189
2023-07-17 22:25:00,332,778.21936,645.706421
2023-07-17 22:25:00,333,0.0,0.0
2023-07-17 22:25:00,334,0.0,0.0
2023-07-17 22:25:00,335,0.0,0.0
2023-07-17 22:25:00,336,0.0,0.0
2023-07-17 22:25:00,337,41.0,41.0
2023-07-17 22:25:00,338,41.0,41.0
2023-07-17 22:25:00,339,29.0,29.0
2023-07-17 22:25:00,340,777.669922,677.788208
2023-07-17 22:25:00,341,785.588806,674.013062
2023-07-17 22:25:00,342,166.0,135.0
2023-07-17 22:25:00,343,0.0,0.0
2023-07-17 22:25:00,344,100.0,59.997864
2023-07-17 22:25:00,345,100.0,79.998932
2023-07-17 22:25:00,346,87.210083,80.0
2023-07-17 22:25:00,347,0.0,0.0
2023-07-17 22:25:00,348,0.0,0.0
2023-07-17 22:25:00,349,0.0,0.0
2023-07-17 22:25:00,350,0.0,0.0
2023-07-17 22:25:00,351,0.0,0.0
2023-07-17 22:25:00,352,0.0,0.0
2023-07-17 22:25:00,353,0.0,0.0
2023-07-17 22:25:00,354,0.0,0.0
2023-07-17 22:25:00,355,0.0,0.0
2023-07-17 22:25:00,356,25.0,10.0
2023-07-17 22:25:00,357,27.0,10.0
2023-07-17 22:25:00,358,20.0,10.000153
2023-07-17 22:25:00,359,20.0,10.000153
2023-07-17 22:25:00,360,23.5,7.0
2023-07-17 22:25:00,361,23.5,7.0
2023-07-17 22:25:00,362,23.5,7.0
2023-07-17 22:25:00,363,23.5,10.0
2023-07-17 22:25:00,364,0.0,0.0
2023-07-17 22:25:00,365,710.0,665.0
2023-07-17 22:25:00,366,378.487396,355.0
2023-07-17 22:25:00,367,379.159668,355.0
2023-07-17 22:25:00,368,0.0,0.0
2023-07-17 22:25:00,369,0.0,0.0
2023-07-17 22:25:00,370,0.0,0.0
2023-07-17 22:25:00,371,0.0,0.0
2023-07-17 22:25:00,372,0.0,0.0
2023-07-17 22:25:00,373,0.0,0.0
2023-07-17 22:25:00,374,0.0,0.0
2023-07-17 22:25:00,375,0.0,0.0
2023-07-17 22:25:00,376,164.5,162.0
2023-07-17 22:25:00,377,164.5,162.0
2023-07-17 22:25:00,378,150.0,125.0
2023-07-17 22:25:00,379,40.0,37.5
2023-07-17 22:25:00,380,40.0,37.5
2023-07-17 22:25:00,381,31.0,31.0
2023-07-17 22:25:00,382,0.0,0.0
2023-07-17 22:25:00,383,0.0,0.0
2023-07-17 22:25:00,384,0.0,0.0
2023-07-17 22:25:00,385,275.5,181.090759
2023-07-17 22:25:00,386,275.5,182.036804
2023-07-17 22:25:00,387,275.0,202.0
2023-07-17 22:25:00,388,275.0,181.350159
2023-07-17 22:25:00,389,275.0,180.785583
2023-07-17 22:25:00,390,275.0,202.0
2023-07-17 22:25:00,419,292.0,190.0
2023-07-17 22:25:00,420,292.0,190.0
2023-07-17 22:25:00,421,268.0,190.0
2023-07-17 22:25:00,422,256.0,180.0
2023-07-17 22:25:00,423,256.0,180.0
2023-07-17 22:25:00,432,289.0,216.0
2023-07-17 22:25:00,433,374.407928,254.0
2023-07-17 22:25:00,434,275.0,180.013397
2023-07-17 22:25:00,435,275.0,180.013397
2023-07-17 22:25:00,436,277.0,180.013397
2023-07-17 22:25:00,437,277.0,180.013397
2023-07-17 22:25:00,438,278.0,208.0
2023-07-17 22:25:00,439,281.0,208.0
2023-07-17 22:25:00,440,156.5,120.0
2023-07-17 22:25:00,441,156.5,120.0
2023-07-17 22:25:00,442,170.0,120.0
2023-07-17 22:25:00,443,0.0,0.0
2023-07-17 22:25:00,444,0.0,0.0
2023-07-17 22:25:00,450,221.0,217.0
2023-07-17 22:25:00,451,91.0,91.0
2023-07-17 22:25:00,452,241.0,237.0
2023-07-17 22:25:00,453,113.0,113.0
2023-07-17 22:25:00,459,384.970947,264.399994
2023-07-17 22:25:00,467,0.0,0.0
2023-07-17 22:25:00,468,0.0,0.0
2023-07-17 22:25:00,469,0.0,0.0
2023-07-17 22:25:00,471,4.150711,0.0
2023-07-17 22:25:00,472,221.0,180.0
2023-07-17 22:25:00,473,126.0,90.0
2023-07-17 22:25:00,474,223.0,180.0
2023-07-17 22:25:00,475,126.0,90.0
2023-07-17 22:25:00,477,55.848843,0.0
2023-07-17 22:25:00,478,0.0,0.0
2023-07-17 22:25:00,479,253.0,152.0
2023-07-17 22:25:00,480,0.0,0.0
2023-07-17 22:25:00,481,0.0,0.0
2023-07-17 22:25:00,482,0.0,0.0
2023-07-17 22:25:00,485,45.0,20.00061
2023-07-17 22:25:00,486,45.0,20.00061
2023-07-17 22:25:00,487,23.0,13.000565
2023-07-17 22:25:00,488,23.0,13.000565
2023-07-17 22:25:00,489,1000.0,795.0
2023-07-17 22:25:00,490,1001.0,795.0
2023-07-17 22:25:00,491,969.0,791.0
2023-07-17 22:25:00,492,968.0,786.0
2023-07-17 22:25:00,493,995.0,795.0
2023-07-17 22:25:00,494,994.0,795.0
2023-07-17 22:25:00,495,0.0,0.0
2023-07-17 22:25:00,496,299.999908,200.0
2023-07-17 22:25:00,497,0.0,0.0
2023-07-17 22:25:00,498,0.0,0.0
2023-07-17 22:25:00,499,0.0,0.0
2023-07-17 22:25:00,501,288.0,158.003479
2023-07-17 22:25:00,502,159.846802,159.846802
2023-07-17 22:25:00,503,289.0,200.0
2023-07-17 22:25:00,507,149.0,59.001785
2023-07-17 22:25:00,508,139.199997,106.0
2023-07-17 22:25:00,511,0.0,0.0
2023-07-17 22:25:00,512,0.0,0.0
2023-07-17 22:25:00,513,329.0,150.0
2023-07-17 22:25:00,514,141.0,120.0
2023-07-17 22:25:00,516,850.012939,749.988525
2023-07-17 22:25:00,521,939.0,765.472351
2023-07-17 22:25:00,522,939.0,751.464294
2023-07-17 22:25:00,523,0.0,0.0
2023-07-17 22:25:00,524,0.0,0.0
2023-07-17 22:25:00,525,0.0,0.0
2023-07-17 22:25:00,526,232.569336,131.0
2023-07-17 22:25:00,527,1357.0,1058.099976
2023-07-17 22:25:00,528,131.0,131.0
2023-07-17 22:25:00,529,707.269226,577.0
2023-07-17 22:25:00,530,716.826904,577.0
2023-07-17 22:25:00,533,0.0,0.0
2023-07-17 22:25:00,534,0.0,0.0
2023-07-17 22:25:00,535,0.0,0.0
2023-07-17 22:25:00,536,0.0,0.0
2023-07-17 22:25:00,537,0.0,0.0
2023-07-17 22:25:00,538,0.0,0.0
2023-07-17 22:25:00,539,335.0,168.0
2023-07-17 22:25:00,540,170.0,84.0
2023-07-17 22:25:00,541,0.0,0.0
2023-07-17 22:25:00,542,0.0,0.0
2023-07-17 22:25:00,544,1012.0,795.0
2023-07-17 22:25:00,545,1012.0,795.0
2023-07-17 22:25:00,546,363.5,200.0
2023-07-17 22:25:00,547,363.5,200.0
2023-07-17 22:25:00,548,326.0,254.0
2023-07-17 22:25:00,549,235.001648,87.0
2023-07-17 22:25:00,550,126.0,43.5
2023-07-17 22:25:00,552,0.0,0.0
2023-07-17 22:25:00,553,0.0,0.0
2023-07-17 22:30:00,1,0.0,0.0
2023-07-17 22:30:00,2,0.0,0.0
2023-07-17 22:30:00,3,359.982574,339.972076
2023-07-17 22:30:00,4,414.775269,364.991486
2023-07-17 22:30:00,5,415.226562,364.991486
2023-07-17 22:30:00,6,349.989777,330.0
2023-07-17 22:30:00,7,410.521027,359.982574
2023-07-17 22:30:00,8,480.0,330.0
2023-07-17 22:30:00,9,441.317078,364.917023
2023-07-17 22:30:00,10,442.049316,364.396393
2023-07-17 22:30:00,11,350.0,200.0
2023-07-17 22:30:00,12,0.0,0.0
2023-07-17 22:30:00,15,416.676575,396.769653
2023-07-17 22:30:00,16,424.591064,392.672485
2023-07-17 22:30:00,17,403.99823,379.819733
2023-07-17 22:30:00,18,405.417999,380.018097
2023-07-17 22:30:00,27,615.0,615.0
2023-07-17 22:30:00,28,612.0,612.0
2023-07-17 22:30:00,29,612.0,612.0
2023-07-17 22:30:00,33,14.844582,11.0
2023-07-17 22:30:00,36,1000.0,795.0
2023-07-17 22:30:00,37,993.0,795.0
2023-07-17 22:30:00,43,364.0,267.0
2023-07-17 22:30:00,46,469.232086,445.009064
2023-07-17 22:30:00,47,460.513702,409.996735
2023-07-17 22:30:00,48,459.894958,409.872833
2023-07-17 22:30:00,49,462.763214,410.046295
2023-07-17 22:30:00,50,463.0,405.012726
2023-07-17 22:30:00,51,463.0,405.012726
2023-07-17 22:30:00,52,0.0,0.0
2023-07-17 22:30:00,53,0.0,0.0
2023-07-17 22:30:00,54,0.0,0.0
2023-07-17 22:30:00,55,0.0,0.0
2023-07-17 22:30:00,56,0.0,0.0
2023-07-17 22:30:00,57,0.0,0.0
2023-07-17 22:30:00,58,0.0,0.0
2023-07-17 22:30:00,59,0.0,0.0
2023-07-17 22:30:00,60,0.0,0.0
2023-07-17 22:30:00,61,458.042236,358.042236
2023-07-17 22:30:00,62,398.581604,298.581604
2023-07-17 22:30:00,63,0.0,0.0
2023-07-17 22:30:00,64,330.5224,280.014557
2023-07-17 22:30:00,65,358.5,296.776886
2023-07-17 22:30:00,66,341.286163,298.190216
2023-07-17 22:30:00,67,346.443878,293.999786
2023-07-17 22:30:00,68,337.021271,285.395416
2023-07-17 22:30:00,69,749.411743,670.163574
2023-07-17 22:30:00,70,747.882324,670.621338
2023-07-17 22:30:00,71,43.5,25.002136
2023-07-17 22:30:00,72,43.5,25.002136
2023-07-17 22:30:00,73,0.0,0.0
2023-07-17 22:30:00,74,0.0,0.0
2023-07-17 22:30:00,75,0.0,0.0
2023-07-17 22:30:00,76,0.0,0.0
2023-07-17 22:30:00,77,0.0,0.0
2023-07-17 22:30:00,78,0.0,0.0
2023-07-17 22:30:00,79,0.0,0.0
2023-07-17 22:30:00,80,0.0,0.0
2023-07-17 22:30:00,83,364.040009,330.377655
2023-07-17 22:30:00,84,367.079987,334.521088
2023-07-17 22:30:00,85,363.279999,320.0
2023-07-17 22:30:00,86,362.519989,320.0
2023-07-17 22:30:00,87,363.279999,329.583588
2023-07-17 22:30:00,88,363.279999,329.757294
2023-07-17 22:30:00,89,364.799988,330.003937
2023-07-17 22:30:00,90,362.519989,330.003937
2023-07-17 22:30:00,91,876.641296,750.0
2023-07-17 22:30:00,92,926.61145,746.845947
2023-07-17 22:30:00,95,0.0,0.0
2023-07-17 22:30:00,96,0.0,0.0
2023-07-17 22:30:00,97,0.0,0.0
2023-07-17 22:30:00,98,0.0,0.0
2023-07-17 22:30:00,99,346.383423,249.0
2023-07-17 22:30:00,100,0.0,0.0
2023-07-17 22:30:00,101,0.0,0.0
2023-07-17 22:30:00,102,0.0,0.0
2023-07-17 22:30:00,103,0.0,0.0
2023-07-17 22:30:00,104,0.0,0.0
2023-07-17 22:30:00,105,0.0,0.0
2023-07-17 22:30:00,106,0.0,0.0
2023-07-17 22:30:00,107,0.0,0.0
2023-07-17 22:30:00,108,0.0,0.0
2023-07-17 22:30:00,112,0.0,0.0
2023-07-17 22:30:00,113,37.0,37.0
2023-07-17 22:30:00,114,10.0,10.0
2023-07-17 22:30:00,115,904.913086,750.045654
2023-07-17 22:30:00,116,883.780212,750.045654
2023-07-17 22:30:00,117,97.5,60.000153
2023-07-17 22:30:00,118,97.5,60.000153
2023-07-17 22:30:00,119,97.5,60.000153
2023-07-17 22:30:00,120,97.5,60.000153
2023-07-17 22:30:00,126,10.5,8.0
2023-07-17 22:30:00,127,10.5,8.0
2023-07-17 22:30:00,128,997.0,750.0
2023-07-17 22:30:00,129,994.0,750.0
2023-07-17 22:30:00,130,0.0,0.0
2023-07-17 22:30:00,131,988.0,718.0
2023-07-17 22:30:00,132,948.0,758.0
2023-07-17 22:30:00,133,970.0,755.0
2023-07-17 22:30:00,134,187.003967,177.003967
2023-07-17 22:30:00,135,286.638763,210.0
2023-07-17 22:30:00,136,158.5,109.996994
2023-07-17 22:30:00,137,158.5,109.996994
2023-07-17 22:30:00,138,183.0,121.0
2023-07-17 22:30:00,139,0.0,0.0
2023-07-17 22:30:00,140,0.0,0.0
2023-07-17 22:30:00,141,0.0,0.0
2023-07-17 22:30:00,142,167.0,88.0
2023-07-17 22:30:00,143,167.0,88.907463
2023-07-17 22:30:00,144,183.0,104.0
2023-07-17 22:30:00,145,164.5,88.436272
2023-07-17 22:30:00,146,164.5,88.436272
2023-07-17 22:30:00,147,178.0,104.0
2023-07-17 22:30:00,150,39.0,39.0
2023-07-17 22:30:00,151,0.0,0.0
2023-07-17 22:30:00,152,17.5,11.0
2023-07-17 22:30:00,153,0.0,0.0
2023-07-17 22:30:00,154,0.0,0.0
2023-07-17 22:30:00,155,0.0,0.0
2023-07-17 22:30:00,156,393.50943,350.0
2023-07-17 22:30:00,158,0.0,0.0
2023-07-17 22:30:00,159,1008.0,795.0
2023-07-17 22:30:00,160,0.0,0.0
2023-07-17 22:30:00,161,0.0,0.0
2023-07-17 22:30:00,162,0.0,0.0
2023-07-17 22:30:00,166,0.0,0.0
2023-07-17 22:30:00,167,0.0,0.0
2023-07-17 22:30:00,168,0.0,0.0
2023-07-17 22:30:00,169,0.0,0.0
2023-07-17 22:30:00,170,0.0,0.0
2023-07-17 22:30:00,171,0.0,0.0
2023-07-17 22:30:00,172,0.0,0.0
2023-07-17 22:30:00,173,0.0,0.0
2023-07-17 22:30:00,174,0.0,0.0
2023-07-17 22:30:00,175,282.250397,162.0
2023-07-17 22:30:00,176,285.0,162.0
2023-07-17 22:30:00,177,296.0,216.0
2023-07-17 22:30:00,178,0.0,0.0
2023-07-17 22:30:00,179,0.0,0.0
2023-07-17 22:30:00,180,0.0,0.0
2023-07-17 22:30:00,181,0.0,0.0
2023-07-17 22:30:00,182,0.0,0.0
2023-07-17 22:30:00,183,0.0,0.0
2023-07-17 22:30:00,184,0.0,0.0
2023-07-17 22:30:00,185,0.0,0.0
2023-07-17 22:30:00,186,0.0,0.0
2023-07-17 22:30:00,187,156.0,119.995728
2023-07-17 22:30:00,188,156.0,119.995728
2023-07-17 22:30:00,189,181.0,120.0
2023-07-17 22:30:00,190,1000.0,795.0
2023-07-17 22:30:00,191,1002.0,795.0
2023-07-17 22:30:00,193,16.817986,11.999903
2023-07-17 22:30:00,194,16.817986,11.999903
2023-07-17 22:30:00,195,31.0,29.949463
2023-07-17 22:30:00,196,50.963596,35.0
2023-07-17 22:30:00,197,200.0,121.073013
2023-07-17 22:30:00,198,0.0,0.0
2023-07-17 22:30:00,200,0.0,0.0
2023-07-17 22:30:00,207,0.0,0.0
2023-07-17 22:30:00,208,0.0,0.0
2023-07-17 22:30:00,209,0.0,0.0
2023-07-17 22:30:00,210,0.0,0.0
2023-07-17 22:30:00,211,0.0,0.0
2023-07-17 22:30:00,212,0.0,0.0
2023-07-17 22:30:00,213,0.0,0.0
2023-07-17 22:30:00,214,0.0,0.0
2023-07-17 22:30:00,215,0.0,0.0
2023-07-17 22:30:00,216,0.0,0.0
2023-07-17 22:30:00,217,0.0,0.0
2023-07-17 22:30:00,218,0.0,0.0
2023-07-17 22:30:00,219,0.0,0.0
2023-07-17 22:30:00,220,0.0,0.0
2023-07-17 22:30:00,231,0.0,0.0
2023-07-17 22:30:00,232,0.0,0.0
2023-07-17 22:30:00,233,0.0,0.0
2023-07-17 22:30:00,234,0.0,0.0
2023-07-17 22:30:00,237,0.0,0.0
2023-07-17 22:30:00,238,0.0,0.0
2023-07-17 22:30:00,240,280.0,200.0
2023-07-17 22:30:00,241,142.0,100.0
2023-07-17 22:30:00,242,151.0,146.0
2023-07-17 22:30:00,243,171.0,168.5
2023-07-17 22:30:00,244,171.0,168.5
2023-07-17 22:30:00,247,74.0,73.0
2023-07-17 22:30:00,248,65.0,46.0
2023-07-17 22:30:00,249,157.333328,99.700317
2023-07-17 22:30:00,250,157.333328,99.425659
2023-07-17 22:30:00,251,157.333328,99.645386
2023-07-17 22:30:00,252,254.0,195.0
2023-07-17 22:30:00,253,0.0,0.0
2023-07-17 22:30:00,254,0.0,0.0
2023-07-17 22:30:00,255,248.0,167.0
2023-07-17 22:30:00,256,248.0,167.0
2023-07-17 22:30:00,257,263.0,216.0
2023-07-17 22:30:00,258,247.5,162.007477
2023-07-17 22:30:00,259,247.5,162.007477
2023-07-17 22:30:00,260,249.0,208.0
2023-07-17 22:30:00,264,10.000229,5.000229
2023-07-17 22:30:00,265,10.000229,5.000229
2023-07-17 22:30:00,266,298.41449,230.0
2023-07-17 22:30:00,267,0.0,0.0
2023-07-17 22:30:00,268,0.0,0.0
2023-07-17 22:30:00,269,0.0,0.0
2023-07-17 22:30:00,270,0.0,0.0
2023-07-17 22:30:00,271,0.0,0.0
2023-07-17 22:30:00,272,0.0,0.0
2023-07-17 22:30:00,273,0.0,0.0
2023-07-17 22:30:00,274,0.0,0.0
2023-07-17 22:30:00,275,0.0,0.0
2023-07-17 22:30:00,276,0.0,0.0
2023-07-17 22:30:00,277,0.0,0.0
2023-07-17 22:30:00,278,0.0,0.0
2023-07-17 22:30:00,279,0.0,0.0
2023-07-17 22:30:00,280,0.0,0.0
2023-07-17 22:30:00,281,0.0,0.0
2023-07-17 22:30:00,282,0.0,0.0
2023-07-17 22:30:00,283,0.0,0.0
2023-07-17 22:30:00,284,0.0,0.0
2023-07-17 22:30:00,285,0.0,0.0
2023-07-17 22:30:00,286,0.0,0.0
2023-07-17 22:30:00,287,0.0,0.0
2023-07-17 22:30:00,288,0.0,0.0
2023-07-17 22:30:00,289,0.0,0.0
2023-07-17 22:30:00,290,0.0,0.0
2023-07-17 22:30:00,291,0.0,0.0
2023-07-17 22:30:00,292,0.0,0.0
2023-07-17 22:30:00,293,0.0,0.0
2023-07-17 22:30:00,294,0.0,0.0
2023-07-17 22:30:00,299,177.0,123.99823
2023-07-17 22:30:00,300,177.0,123.99823
2023-07-17 22:30:00,301,176.5,123.99823
2023-07-17 22:30:00,302,176.5,123.99823
2023-07-17 22:30:00,303,212.0,132.0
2023-07-17 22:30:00,304,209.0,132.0
2023-07-17 22:30:00,305,311.936432,215.001404
2023-07-17 22:30:00,306,356.0,286.0
2023-07-17 22:30:00,307,297.881348,200.004578
2023-07-17 22:30:00,308,0.0,0.0
2023-07-17 22:30:00,309,0.0,0.0
2023-07-17 22:30:00,310,0.0,0.0
2023-07-17 22:30:00,311,0.0,0.0
2023-07-17 22:30:00,312,0.0,0.0
2023-07-17 22:30:00,313,0.0,0.0
2023-07-17 22:30:00,314,0.0,0.0
2023-07-17 22:30:00,315,0.0,0.0
2023-07-17 22:30:00,316,0.0,0.0
2023-07-17 22:30:00,317,0.0,0.0
2023-07-17 22:30:00,318,0.0,0.0
2023-07-17 22:30:00,319,0.0,0.0
2023-07-17 22:30:00,320,0.0,0.0
2023-07-17 22:30:00,321,0.0,0.0
2023-07-17 22:30:00,322,0.0,0.0
2023-07-17 22:30:00,323,167.0,122.0
2023-07-17 22:30:00,324,167.0,122.0
2023-07-17 22:30:00,325,176.0,136.0
2023-07-17 22:30:00,326,0.0,0.0
2023-07-17 22:30:00,327,0.0,0.0
2023-07-17 22:30:00,328,0.0,0.0
2023-07-17 22:30:00,329,0.0,0.0
2023-07-17 22:30:00,330,0.0,0.0
2023-07-17 22:30:00,331,785.645081,644.627686
2023-07-17 22:30:00,332,779.800781,645.706421
2023-07-17 22:30:00,333,0.0,0.0
2023-07-17 22:30:00,334,0.0,0.0
2023-07-17 22:30:00,335,0.0,0.0
2023-07-17 22:30:00,336,0.0,0.0
2023-07-17 22:30:00,337,41.0,41.0
2023-07-17 22:30:00,338,41.0,41.0
2023-07-17 22:30:00,339,29.0,29.0
2023-07-17 22:30:00,340,783.229126,677.663818
2023-07-17 22:30:00,341,805.188538,673.76416
2023-07-17 22:30:00,342,166.0,135.0
2023-07-17 22:30:00,343,0.0,0.0
2023-07-17 22:30:00,344,100.0,59.997864
2023-07-17 22:30:00,345,100.0,79.998932
2023-07-17 22:30:00,346,86.620697,80.0
2023-07-17 22:30:00,347,0.0,0.0
2023-07-17 22:30:00,348,0.0,0.0
2023-07-17 22:30:00,349,0.0,0.0
2023-07-17 22:30:00,350,0.0,0.0
2023-07-17 22:30:00,351,0.0,0.0
2023-07-17 22:30:00,352,0.0,0.0
2023-07-17 22:30:00,353,0.0,0.0
2023-07-17 22:30:00,354,0.0,0.0
2023-07-17 22:30:00,355,0.0,0.0
2023-07-17 22:30:00,356,25.0,10.0
2023-07-17 22:30:00,357,27.0,10.0
2023-07-17 22:30:00,358,20.0,10.000153
2023-07-17 22:30:00,359,20.0,10.000153
2023-07-17 22:30:00,360,23.5,7.0
2023-07-17 22:30:00,361,23.5,7.0
2023-07-17 22:30:00,362,23.5,7.0
2023-07-17 22:30:00,363,23.5,10.0
2023-07-17 22:30:00,364,0.0,0.0
2023-07-17 22:30:00,365,710.0,665.0
2023-07-17 22:30:00,366,378.487396,355.0
2023-07-17 22:30:00,367,379.159668,355.0
2023-07-17 22:30:00,368,0.0,0.0
2023-07-17 22:30:00,369,0.0,0.0
2023-07-17 22:30:00,370,0.0,0.0
2023-07-17 22:30:00,371,0.0,0.0
2023-07-17 22:30:00,372,0.0,0.0
2023-07-17 22:30:00,373,0.0,0.0
2023-07-17 22:30:00,374,0.0,0.0
2023-07-17 22:30:00,375,0.0,0.0
2023-07-17 22:30:00,376,164.5,162.0
2023-07-17 22:30:00,377,164.5,162.0
2023-07-17 22:30:00,378,150.0,125.0
2023-07-17 22:30:00,379,40.0,37.5
2023-07-17 22:30:00,380,40.0,37.5
2023-07-17 22:30:00,381,31.0,31.0
2023-07-17 22:30:00,382,0.0,0.0
2023-07-17 22:30:00,383,0.0,0.0
2023-07-17 22:30:00,384,0.0,0.0
2023-07-17 22:30:00,385,275.5,181.090759
2023-07-17 22:30:00,386,275.5,181.487488
2023-07-17 22:30:00,387,275.0,202.0
2023-07-17 22:30:00,388,275.0,181.319641
2023-07-17 22:30:00,389,275.0,180.785583
2023-07-17 22:30:00,390,275.0,202.0
2023-07-17 22:30:00,419,292.0,190.0
2023-07-17 22:30:00,420,292.0,190.0
2023-07-17 22:30:00,421,268.0,190.0
2023-07-17 22:30:00,422,256.0,180.0
2023-07-17 22:30:00,423,256.0,180.0
2023-07-17 22:30:00,432,289.0,216.0
2023-07-17 22:30:00,433,374.796112,254.0
2023-07-17 22:30:00,434,275.0,180.013397
2023-07-17 22:30:00,435,275.0,180.013397
2023-07-17 22:30:00,436,277.0,180.013397
2023-07-17 22:30:00,437,277.0,180.013397
2023-07-17 22:30:00,438,278.0,208.0
2023-07-17 22:30:00,439,281.0,208.0
2023-07-17 22:30:00,440,156.5,120.0
2023-07-17 22:30:00,441,156.5,120.0
2023-07-17 22:30:00,442,170.0,120.0
2023-07-17 22:30:00,443,0.0,0.0
2023-07-17 22:30:00,444,0.0,0.0
2023-07-17 22:30:00,450,221.0,217.0
2023-07-17 22:30:00,451,91.0,91.0
2023-07-17 22:30:00,452,241.0,237.0
2023-07-17 22:30:00,453,113.0,113.0
2023-07-17 22:30:00,459,383.377502,264.399994
2023-07-17 22:30:00,467,0.0,0.0
2023-07-17 22:30:00,468,0.0,0.0
2023-07-17 22:30:00,469,0.0,0.0
2023-07-17 22:30:00,471,3.898941,0.0
2023-07-17 22:30:00,472,221.0,180.0
2023-07-17 22:30:00,473,126.0,90.0
2023-07-17 22:30:00,474,223.0,180.0
2023-07-17 22:30:00,475,126.0,90.0
2023-07-17 22:30:00,477,0.0,0.0
2023-07-17 22:30:00,478,0.0,0.0
2023-07-17 22:30:00,479,0.0,0.0
2023-07-17 22:30:00,480,0.0,0.0
2023-07-17 22:30:00,481,0.0,0.0
2023-07-17 22:30:00,482,0.0,0.0
2023-07-17 22:30:00,485,45.0,20.00061
2023-07-17 22:30:00,486,45.0,20.00061
2023-07-17 22:30:00,487,23.0,13.000565
2023-07-17 22:30:00,488,23.0,13.000565
2023-07-17 22:30:00,489,1000.0,795.0
2023-07-17 22:30:00,490,1001.0,795.0
2023-07-17 22:30:00,491,969.0,791.0
2023-07-17 22:30:00,492,968.0,786.0
2023-07-17 22:30:00,493,995.0,795.0
2023-07-17 22:30:00,494,994.0,795.0
2023-07-17 22:30:00,495,0.0,0.0
2023-07-17 22:30:00,496,299.999908,200.0
2023-07-17 22:30:00,497,0.0,0.0
2023-07-17 22:30:00,498,0.0,0.0
2023-07-17 22:30:00,499,0.0,0.0
2023-07-17 22:30:00,501,288.0,158.003479
2023-07-17 22:30:00,502,162.227295,162.227295
2023-07-17 22:30:00,503,289.0,200.0
2023-07-17 22:30:00,507,149.0,59.001785
2023-07-17 22:30:00,508,139.199997,106.0
2023-07-17 22:30:00,511,0.0,0.0
2023-07-17 22:30:00,512,0.0,0.0
2023-07-17 22:30:00,513,329.0,150.0
2023-07-17 22:30:00,514,141.0,120.0
2023-07-17 22:30:00,516,850.012939,749.988525
2023-07-17 22:30:00,521,939.0,778.652832
2023-07-17 22:30:00,522,939.0,765.058105
2023-07-17 22:30:00,523,0.0,0.0
2023-07-17 22:30:00,524,0.0,0.0
2023-07-17 22:30:00,525,0.0,0.0
2023-07-17 22:30:00,526,233.41626,131.0
2023-07-17 22:30:00,527,1357.0,1058.099976
2023-07-17 22:30:00,528,131.0,131.0
2023-07-17 22:30:00,529,707.269226,577.0
2023-07-17 22:30:00,530,716.826904,577.0
2023-07-17 22:30:00,533,0.0,0.0
2023-07-17 22:30:00,534,0.0,0.0
2023-07-17 22:30:00,535,0.0,0.0
2023-07-17 22:30:00,536,0.0,0.0
2023-07-17 22:30:00,537,0.0,0.0
2023-07-17 22:30:00,538,0.0,0.0
2023-07-17 22:30:00,539,335.0,168.0
2023-07-17 22:30:00,540,170.0,84.0
2023-07-17 22:30:00,541,0.0,0.0
2023-07-17 22:30:00,542,0.0,0.0
2023-07-17 22:30:00,544,1012.0,795.0
2023-07-17 22:30:00,545,1012.0,795.0
2023-07-17 22:30:00,546,363.5,200.0
2023-07-17 22:30:00,547,363.5,200.0
2023-07-17 22:30:00,548,326.0,254.0
2023-07-17 22:30:00,549,235.001648,87.0
2023-07-17 22:30:00,550,126.0,43.5
2023-07-17 22:30:00,552,0.0,0.0
2023-07-17 22:30:00,553,0.0,0.0
2023-07-17 22:35:00,1,0.0,0.0
2023-07-17 22:35:00,2,0.0,0.0
2023-07-17 22:35:00,3,339.972076,330.0
2023-07-17 22:35:00,4,404.964478,364.991486
2023-07-17 22:35:00,5,407.785675,364.991486
2023-07-17 22:35:00,6,335.111969,330.0
2023-07-17 22:35:00,7,410.65155,359.982574
2023-07-17 22:35:00,8,480.0,330.0
2023-07-17 22:35:00,9,439.988708,364.917023
2023-07-17 22:35:00,10,441.499023,364.371613
2023-07-17 22:35:00,11,350.0,200.0
2023-07-17 22:35:00,12,0.0,0.0
2023-07-17 22:35:00,15,422.487274,396.769653
2023-07-17 22:35:00,16,423.739014,392.764038
2023-07-17 22:35:00,17,402.341736,379.819733
2023-07-17 22:35:00,18,402.8862,380.018097
2023-07-17 22:35:00,27,615.0,615.0
2023-07-17 22:35:00,28,612.0,612.0
2023-07-17 22:35:00,29,612.0,612.0
2023-07-17 22:35:00,33,14.844582,11.0
2023-07-17 22:35:00,36,1000.0,795.0
2023-07-17 22:35:00,37,993.0,795.0
2023-07-17 22:35:00,43,364.0,267.0
2023-07-17 22:35:00,46,506.0,445.009064
2023-07-17 22:35:00,47,452.340179,409.996735
2023-07-17 22:35:00,48,447.120453,410.567047
2023-07-17 22:35:00,49,450.824219,410.046295
2023-07-17 22:35:00,50,463.0,405.012726
2023-07-17 22:35:00,51,463.0,405.012726
2023-07-17 22:35:00,52,0.0,0.0
2023-07-17 22:35:00,53,0.0,0.0
2023-07-17 22:35:00,54,0.0,0.0
2023-07-17 22:35:00,55,0.0,0.0
2023-07-17 22:35:00,56,0.0,0.0
2023-07-17 22:35:00,57,0.0,0.0
2023-07-17 22:35:00,58,0.0,0.0
2023-07-17 22:35:00,59,0.0,0.0
2023-07-17 22:35:00,60,0.0,0.0
2023-07-17 22:35:00,61,461.036438,361.036438
2023-07-17 22:35:00,62,397.953857,297.953857
2023-07-17 22:35:00,63,0.0,0.0
2023-07-17 22:35:00,64,330.3414,280.014557
2023-07-17 22:35:00,65,358.5,296.776886
2023-07-17 22:35:00,66,341.286163,298.190216
2023-07-17 22:35:00,67,346.518219,294.024567
2023-07-17 22:35:00,68,337.021271,285.395416
2023-07-17 22:35:00,69,749.411743,670.163574
2023-07-17 22:35:00,70,747.882324,670.621338
2023-07-17 22:35:00,71,43.5,25.002136
2023-07-17 22:35:00,72,43.5,25.002136
2023-07-17 22:35:00,73,0.0,0.0
2023-07-17 22:35:00,74,0.0,0.0
2023-07-17 22:35:00,75,0.0,0.0
2023-07-17 22:35:00,76,0.0,0.0
2023-07-17 22:35:00,77,0.0,0.0
2023-07-17 22:35:00,78,0.0,0.0
2023-07-17 22:35:00,79,0.0,0.0
2023-07-17 22:35:00,80,0.0,0.0
2023-07-17 22:35:00,83,364.040009,330.377655
2023-07-17 22:35:00,84,367.079987,334.521088
2023-07-17 22:35:00,85,363.279999,320.0
2023-07-17 22:35:00,86,362.519989,320.0
2023-07-17 22:35:00,87,363.279999,329.583588
2023-07-17 22:35:00,88,363.279999,329.757294
2023-07-17 22:35:00,89,364.799988,330.003937
2023-07-17 22:35:00,90,362.519989,330.003937
2023-07-17 22:35:00,91,876.641296,750.0
2023-07-17 22:35:00,92,926.61145,746.754395
2023-07-17 22:35:00,95,0.0,0.0
2023-07-17 22:35:00,96,0.0,0.0
2023-07-17 22:35:00,97,0.0,0.0
2023-07-17 22:35:00,98,0.0,0.0
2023-07-17 22:35:00,99,348.023987,249.0
2023-07-17 22:35:00,100,0.0,0.0
2023-07-17 22:35:00,101,0.0,0.0
2023-07-17 22:35:00,102,0.0,0.0
2023-07-17 22:35:00,103,0.0,0.0
2023-07-17 22:35:00,104,0.0,0.0
2023-07-17 22:35:00,105,0.0,0.0
2023-07-17 22:35:00,106,0.0,0.0
2023-07-17 22:35:00,107,0.0,0.0
2023-07-17 22:35:00,108,0.0,0.0
2023-07-17 22:35:00,112,0.0,0.0
2023-07-17 22:35:00,113,37.0,37.0
2023-07-17 22:35:00,114,10.0,10.0
2023-07-17 22:35:00,115,921.0,750.045654
2023-07-17 22:35:00,116,903.605408,750.045654
2023-07-17 22:35:00,117,97.5,60.000153
2023-07-17 22:35:00,118,97.5,60.000153
2023-07-17 22:35:00,119,97.5,60.000153
2023-07-17 22:35:00,120,97.5,60.000153
2023-07-17 22:35:00,126,10.5,8.0
2023-07-17 22:35:00,127,10.5,8.0
2023-07-17 22:35:00,128,997.0,750.0
2023-07-17 22:35:00,129,994.0,750.0
2023-07-17 22:35:00,130,0.0,0.0
2023-07-17 22:35:00,131,988.0,718.0
2023-07-17 22:35:00,132,948.0,758.0
2023-07-17 22:35:00,133,970.0,755.0
2023-07-17 22:35:00,134,183.079086,175.424606
2023-07-17 22:35:00,135,291.0,210.0
2023-07-17 22:35:00,136,158.5,109.996994
2023-07-17 22:35:00,137,158.5,109.996994
2023-07-17 22:35:00,138,183.0,121.0
2023-07-17 22:35:00,139,0.0,0.0
2023-07-17 22:35:00,140,0.0,0.0
2023-07-17 22:35:00,141,0.0,0.0
2023-07-17 22:35:00,142,167.0,88.0
2023-07-17 22:35:00,143,167.0,89.143059
2023-07-17 22:35:00,144,183.0,104.0
2023-07-17 22:35:00,145,164.5,88.436272
2023-07-17 22:35:00,146,164.5,88.436272
2023-07-17 22:35:00,147,178.0,104.0
2023-07-17 22:35:00,150,39.0,39.0
2023-07-17 22:35:00,151,0.0,0.0
2023-07-17 22:35:00,152,17.5,11.0
2023-07-17 22:35:00,153,0.0,0.0
2023-07-17 22:35:00,154,0.0,0.0
2023-07-17 22:35:00,155,0.0,0.0
2023-07-17 22:35:00,156,393.50943,350.0
2023-07-17 22:35:00,158,0.0,0.0
2023-07-17 22:35:00,159,1008.0,795.0
2023-07-17 22:35:00,160,0.0,0.0
2023-07-17 22:35:00,161,0.0,0.0
2023-07-17 22:35:00,162,0.0,0.0
2023-07-17 22:35:00,166,0.0,0.0
2023-07-17 22:35:00,167,0.0,0.0
2023-07-17 22:35:00,168,0.0,0.0
2023-07-17 22:35:00,169,0.0,0.0
2023-07-17 22:35:00,170,0.0,0.0
2023-07-17 22:35:00,171,0.0,0.0
2023-07-17 22:35:00,172,0.0,0.0
2023-07-17 22:35:00,173,0.0,0.0
2023-07-17 22:35:00,174,0.0,0.0
2023-07-17 22:35:00,175,282.250397,162.0
2023-07-17 22:35:00,176,285.0,162.0
2023-07-17 22:35:00,177,296.0,216.0
2023-07-17 22:35:00,178,0.0,0.0
2023-07-17 22:35:00,179,0.0,0.0
2023-07-17 22:35:00,180,0.0,0.0
2023-07-17 22:35:00,181,0.0,0.0
2023-07-17 22:35:00,182,0.0,0.0
2023-07-17 22:35:00,183,0.0,0.0
2023-07-17 22:35:00,184,0.0,0.0
2023-07-17 22:35:00,185,0.0,0.0
2023-07-17 22:35:00,186,0.0,0.0
2023-07-17 22:35:00,187,156.0,119.995728
2023-07-17 22:35:00,188,156.0,119.995728
2023-07-17 22:35:00,189,181.0,120.0
2023-07-17 22:35:00,190,1000.0,795.0
2023-07-17 22:35:00,191,1002.0,795.0
2023-07-17 22:35:00,193,16.817986,11.999903
2023-07-17 22:35:00,194,16.817986,11.999903
2023-07-17 22:35:00,195,31.0,29.949463
2023-07-17 22:35:00,196,50.963596,35.0
2023-07-17 22:35:00,197,200.0,121.198746
2023-07-17 22:35:00,198,0.0,0.0
2023-07-17 22:35:00,200,0.0,0.0
2023-07-17 22:35:00,207,0.0,0.0
2023-07-17 22:35:00,208,0.0,0.0
2023-07-17 22:35:00,209,0.0,0.0
2023-07-17 22:35:00,210,0.0,0.0
2023-07-17 22:35:00,211,0.0,0.0
2023-07-17 22:35:00,212,0.0,0.0
2023-07-17 22:35:00,213,0.0,0.0
2023-07-17 22:35:00,214,0.0,0.0
2023-07-17 22:35:00,215,0.0,0.0
2023-07-17 22:35:00,216,0.0,0.0
2023-07-17 22:35:00,217,0.0,0.0
2023-07-17 22:35:00,218,0.0,0.0
2023-07-17 22:35:00,219,0.0,0.0
2023-07-17 22:35:00,220,0.0,0.0
2023-07-17 22:35:00,231,0.0,0.0
2023-07-17 22:35:00,232,0.0,0.0
2023-07-17 22:35:00,233,0.0,0.0
2023-07-17 22:35:00,234,0.0,0.0
2023-07-17 22:35:00,237,0.0,0.0
2023-07-17 22:35:00,238,0.0,0.0
2023-07-17 22:35:00,240,280.0,200.0
2023-07-17 22:35:00,241,142.0,100.0
2023-07-17 22:35:00,242,151.0,146.0
2023-07-17 22:35:00,243,171.0,168.5
2023-07-17 22:35:00,244,171.0,168.5
2023-07-17 22:35:00,247,74.0,73.0
2023-07-17 22:35:00,248,65.0,46.0
2023-07-17 22:35:00,249,157.333328,99.553833
2023-07-17 22:35:00,250,157.333328,99.46228
2023-07-17 22:35:00,251,157.333328,99.645386
2023-07-17 22:35:00,252,254.0,195.0
2023-07-17 22:35:00,253,0.0,0.0
2023-07-17 22:35:00,254,0.0,0.0
2023-07-17 22:35:00,255,248.0,167.0
2023-07-17 22:35:00,256,248.0,167.0
2023-07-17 22:35:00,257,263.0,216.0
2023-07-17 22:35:00,258,247.5,162.007477
2023-07-17 22:35:00,259,247.5,162.007477
2023-07-17 22:35:00,260,249.0,208.0
2023-07-17 22:35:00,264,10.000229,5.000229
2023-07-17 22:35:00,265,10.000229,5.000229
2023-07-17 22:35:00,266,298.263428,230.0
2023-07-17 22:35:00,267,0.0,0.0
2023-07-17 22:35:00,268,0.0,0.0
2023-07-17 22:35:00,269,0.0,0.0
2023-07-17 22:35:00,270,0.0,0.0
2023-07-17 22:35:00,271,0.0,0.0
2023-07-17 22:35:00,272,0.0,0.0
2023-07-17 22:35:00,273,0.0,0.0
2023-07-17 22:35:00,274,0.0,0.0
2023-07-17 22:35:00,275,0.0,0.0
2023-07-17 22:35:00,276,0.0,0.0
2023-07-17 22:35:00,277,0.0,0.0
2023-07-17 22:35:00,278,0.0,0.0
2023-07-17 22:35:00,279,0.0,0.0
2023-07-17 22:35:00,280,0.0,0.0
2023-07-17 22:35:00,281,0.0,0.0
2023-07-17 22:35:00,282,0.0,0.0
2023-07-17 22:35:00,283,0.0,0.0
2023-07-17 22:35:00,284,0.0,0.0
2023-07-17 22:35:00,285,0.0,0.0
2023-07-17 22:35:00,286,0.0,0.0
2023-07-17 22:35:00,287,0.0,0.0
2023-07-17 22:35:00,288,0.0,0.0
2023-07-17 22:35:00,289,0.0,0.0
2023-07-17 22:35:00,290,0.0,0.0
2023-07-17 22:35:00,291,0.0,0.0
2023-07-17 22:35:00,292,0.0,0.0
2023-07-17 22:35:00,293,0.0,0.0
2023-07-17 22:35:00,294,0.0,0.0
2023-07-17 22:35:00,299,12.231494,0.0
2023-07-17 22:35:00,300,12.317477,0.0
2023-07-17 22:35:00,301,176.5,123.99823
2023-07-17 22:35:00,302,176.5,123.99823
2023-07-17 22:35:00,303,0.0,0.0
2023-07-17 22:35:00,304,209.0,132.0
2023-07-17 22:35:00,305,311.261627,215.001404
2023-07-17 22:35:00,306,356.0,286.0
2023-07-17 22:35:00,307,297.589539,200.004578
2023-07-17 22:35:00,308,0.0,0.0
2023-07-17 22:35:00,309,0.0,0.0
2023-07-17 22:35:00,310,0.0,0.0
2023-07-17 22:35:00,311,0.0,0.0
2023-07-17 22:35:00,312,0.0,0.0
2023-07-17 22:35:00,313,0.0,0.0
2023-07-17 22:35:00,314,0.0,0.0
2023-07-17 22:35:00,315,0.0,0.0
2023-07-17 22:35:00,316,0.0,0.0
2023-07-17 22:35:00,317,0.0,0.0
2023-07-17 22:35:00,318,0.0,0.0
2023-07-17 22:35:00,319,0.0,0.0
2023-07-17 22:35:00,320,0.0,0.0
2023-07-17 22:35:00,321,0.0,0.0
2023-07-17 22:35:00,322,0.0,0.0
2023-07-17 22:35:00,323,167.0,122.0
2023-07-17 22:35:00,324,167.0,122.0
2023-07-17 22:35:00,325,176.0,136.0
2023-07-17 22:35:00,326,0.0,0.0
2023-07-17 22:35:00,327,0.0,0.0
2023-07-17 22:35:00,328,0.0,0.0
2023-07-17 22:35:00,329,0.0,0.0
2023-07-17 22:35:00,330,0.0,0.0
2023-07-17 22:35:00,331,782.366211,644.627686
2023-07-17 22:35:00,332,776.248047,645.706421
2023-07-17 22:35:00,333,0.0,0.0
2023-07-17 22:35:00,334,0.0,0.0
2023-07-17 22:35:00,335,0.0,0.0
2023-07-17 22:35:00,336,0.0,0.0
2023-07-17 22:35:00,337,41.0,41.0
2023-07-17 22:35:00,338,41.0,41.0
2023-07-17 22:35:00,339,29.0,29.0
2023-07-17 22:35:00,340,774.49176,677.414917
2023-07-17 22:35:00,341,778.090027,674.137573
2023-07-17 22:35:00,342,166.0,135.0
2023-07-17 22:35:00,343,0.0,0.0
2023-07-17 22:35:00,344,100.0,59.997864
2023-07-17 22:35:00,345,100.0,79.998932
2023-07-17 22:35:00,346,86.540588,80.0
2023-07-17 22:35:00,347,0.0,0.0
2023-07-17 22:35:00,348,0.0,0.0
2023-07-17 22:35:00,349,0.0,0.0
2023-07-17 22:35:00,350,0.0,0.0
2023-07-17 22:35:00,351,0.0,0.0
2023-07-17 22:35:00,352,0.0,0.0
2023-07-17 22:35:00,353,0.0,0.0
2023-07-17 22:35:00,354,0.0,0.0
2023-07-17 22:35:00,355,0.0,0.0
2023-07-17 22:35:00,356,25.0,10.0
2023-07-17 22:35:00,357,27.0,10.0
2023-07-17 22:35:00,358,20.0,10.000153
2023-07-17 22:35:00,359,20.0,10.000153
2023-07-17 22:35:00,360,23.5,7.0
2023-07-17 22:35:00,361,23.5,7.0
2023-07-17 22:35:00,362,23.5,7.0
2023-07-17 22:35:00,363,23.5,10.0
2023-07-17 22:35:00,364,0.0,0.0
2023-07-17 22:35:00,365,710.0,665.0
2023-07-17 22:35:00,366,378.487396,355.0
2023-07-17 22:35:00,367,379.159668,355.0
2023-07-17 22:35:00,368,0.0,0.0
2023-07-17 22:35:00,369,0.0,0.0
2023-07-17 22:35:00,370,0.0,0.0
2023-07-17 22:35:00,371,0.0,0.0
2023-07-17 22:35:00,372,0.0,0.0
2023-07-17 22:35:00,373,0.0,0.0
2023-07-17 22:35:00,374,0.0,0.0
2023-07-17 22:35:00,375,0.0,0.0
2023-07-17 22:35:00,376,164.5,162.0
2023-07-17 22:35:00,377,164.5,162.0
2023-07-17 22:35:00,378,150.0,125.0
2023-07-17 22:35:00,379,40.0,37.5
2023-07-17 22:35:00,380,40.0,37.5
2023-07-17 22:35:00,381,31.0,31.0
2023-07-17 22:35:00,382,0.0,0.0
2023-07-17 22:35:00,383,0.0,0.0
2023-07-17 22:35:00,384,0.0,0.0
2023-07-17 22:35:00,385,275.5,181.090759
2023-07-17 22:35:00,386,275.5,182.036804
2023-07-17 22:35:00,387,275.0,202.0
2023-07-17 22:35:00,388,275.0,181.273865
2023-07-17 22:35:00,389,275.0,180.755005
2023-07-17 22:35:00,390,275.0,202.0
2023-07-17 22:35:00,419,292.0,190.0
2023-07-17 22:35:00,420,292.0,190.0
2023-07-17 22:35:00,421,268.0,190.0
2023-07-17 22:35:00,422,256.0,180.0
2023-07-17 22:35:00,423,256.0,180.0
2023-07-17 22:35:00,432,289.0,216.0
2023-07-17 22:35:00,433,374.362091,254.0
2023-07-17 22:35:00,434,275.0,180.013397
2023-07-17 22:35:00,435,275.0,180.013397
2023-07-17 22:35:00,436,277.0,180.013397
2023-07-17 22:35:00,437,277.0,180.013397
2023-07-17 22:35:00,438,278.0,208.0
2023-07-17 22:35:00,439,281.0,208.0
2023-07-17 22:35:00,440,156.5,120.0
2023-07-17 22:35:00,441,156.5,120.0
2023-07-17 22:35:00,442,170.0,120.0
2023-07-17 22:35:00,443,0.0,0.0
2023-07-17 22:35:00,444,0.0,0.0
2023-07-17 22:35:00,450,221.0,217.0
2023-07-17 22:35:00,451,91.0,91.0
2023-07-17 22:35:00,452,241.0,237.0
2023-07-17 22:35:00,453,113.0,113.0
2023-07-17 22:35:00,459,384.221313,264.399994
2023-07-17 22:35:00,467,0.0,0.0
2023-07-17 22:35:00,468,0.0,0.0
2023-07-17 22:35:00,469,0.0,0.0
2023-07-17 22:35:00,471,4.065666,0.0
2023-07-17 22:35:00,472,221.0,180.0
2023-07-17 22:35:00,473,126.0,90.0
2023-07-17 22:35:00,474,223.0,180.0
2023-07-17 22:35:00,475,126.0,90.0
2023-07-17 22:35:00,477,0.0,0.0
2023-07-17 22:35:00,478,0.0,0.0
2023-07-17 22:35:00,479,0.0,0.0
2023-07-17 22:35:00,480,0.0,0.0
2023-07-17 22:35:00,481,0.0,0.0
2023-07-17 22:35:00,482,0.0,0.0
2023-07-17 22:35:00,485,45.0,20.00061
2023-07-17 22:35:00,486,45.0,20.00061
2023-07-17 22:35:00,487,23.0,13.000565
2023-07-17 22:35:00,488,23.0,13.000565
2023-07-17 22:35:00,489,1000.0,795.0
2023-07-17 22:35:00,490,1001.0,795.0
2023-07-17 22:35:00,491,969.0,791.0
2023-07-17 22:35:00,492,968.0,786.0
2023-07-17 22:35:00,493,995.0,795.0
2023-07-17 22:35:00,494,994.0,795.0
2023-07-17 22:35:00,495,0.0,0.0
2023-07-17 22:35:00,496,299.999908,200.0
2023-07-17 22:35:00,497,0.0,0.0
2023-07-17 22:35:00,498,0.0,0.0
2023-07-17 22:35:00,499,0.0,0.0
2023-07-17 22:35:00,501,288.0,158.003479
2023-07-17 22:35:00,502,158.0,158.0
2023-07-17 22:35:00,503,289.0,200.0
2023-07-17 22:35:00,507,149.0,59.001785
2023-07-17 22:35:00,508,139.199997,106.0
2023-07-17 22:35:00,511,0.0,0.0
2023-07-17 22:35:00,512,0.0,0.0
2023-07-17 22:35:00,513,329.0,150.0
2023-07-17 22:35:00,514,141.0,120.0
2023-07-17 22:35:00,516,850.012939,749.988525
2023-07-17 22:35:00,521,939.0,779.178711
2023-07-17 22:35:00,522,939.0,766.750732
2023-07-17 22:35:00,523,0.0,0.0
2023-07-17 22:35:00,524,0.0,0.0
2023-07-17 22:35:00,525,0.0,0.0
2023-07-17 22:35:00,526,235.201599,131.0
2023-07-17 22:35:00,527,1357.0,1058.099976
2023-07-17 22:35:00,528,131.0,131.0
2023-07-17 22:35:00,529,707.269226,577.0
2023-07-17 22:35:00,530,716.826904,577.0
2023-07-17 22:35:00,533,0.0,0.0
2023-07-17 22:35:00,534,0.0,0.0
2023-07-17 22:35:00,535,0.0,0.0
2023-07-17 22:35:00,536,0.0,0.0
2023-07-17 22:35:00,537,0.0,0.0
2023-07-17 22:35:00,538,0.0,0.0
2023-07-17 22:35:00,539,335.0,168.0
2023-07-17 22:35:00,540,170.0,84.0
2023-07-17 22:35:00,541,0.0,0.0
2023-07-17 22:35:00,542,0.0,0.0
2023-07-17 22:35:00,544,1012.0,795.0
2023-07-17 22:35:00,545,1012.0,795.0
2023-07-17 22:35:00,546,363.5,200.0
2023-07-17 22:35:00,547,363.5,200.0
2023-07-17 22:35:00,548,326.0,254.0
2023-07-17 22:35:00,549,235.001648,87.0
2023-07-17 22:35:00,550,126.0,43.5
2023-07-17 22:35:00,552,0.0,0.0
2023-07-17 22:35:00,553,0.0,0.0
2023-07-17 22:40:00,2,0.0,0.0
2023-07-17 22:40:00,3,0.0,0.0
2023-07-17 22:40:00,4,480.0,330.0
2023-07-17 22:40:00,5,413.342316,364.991486
2023-07-17 22:40:00,6,406.698181,364.991486
2023-07-17 22:40:00,7,334.987946,330.0
2023-07-17 22:40:00,8,412.329559,359.982574
2023-07-17 22:40:00,9,480.0,330.0
2023-07-17 22:40:00,10,437.743256,364.917023
2023-07-17 22:40:00,11,440.764404,364.396393
2023-07-17 22:40:00,12,350.0,200.0
2023-07-17 22:40:00,13,0.0,0.0
2023-07-17 22:40:00,16,428.491089,396.861206
2023-07-17 22:40:00,17,425.538574,392.48938
2023-07-17 22:40:00,18,402.727234,379.819733
2023-07-17 22:40:00,19,403.621948,380.018097
2023-07-17 22:40:00,29,615.0,615.0
2023-07-17 22:40:00,30,612.0,612.0
2023-07-17 22:40:00,31,612.0,612.0
2023-07-17 22:40:00,35,14.844582,11.0
2023-07-17 22:40:00,38,1000.0,795.0
2023-07-17 22:40:00,39,993.0,795.0
2023-07-17 22:40:00,45,364.0,267.0
2023-07-17 22:40:00,49,506.0,445.009064
2023-07-17 22:40:00,50,449.406067,409.996735
2023-07-17 22:40:00,51,446.979218,409.872833
2023-07-17 22:40:00,52,454.74054,410.046295
2023-07-17 22:40:00,53,463.0,405.012726
2023-07-17 22:40:00,54,463.0,405.012726
2023-07-17 22:40:00,55,0.0,0.0
2023-07-17 22:40:00,56,0.0,0.0
2023-07-17 22:40:00,57,0.0,0.0
2023-07-17 22:40:00,58,0.0,0.0
2023-07-17 22:40:00,59,0.0,0.0
2023-07-17 22:40:00,60,0.0,0.0
2023-07-17 22:40:00,61,0.0,0.0
2023-07-17 22:40:00,62,0.0,0.0
2023-07-17 22:40:00,63,0.0,0.0
2023-07-17 22:40:00,64,455.067871,355.067871
2023-07-17 22:40:00,65,399.363251,299.363251
2023-07-17 22:40:00,66,0.0,0.0
2023-07-17 22:40:00,67,328.366302,280.014557
2023-07-17 22:40:00,68,358.5,296.776886
2023-07-17 22:40:00,69,341.286163,298.190216
2023-07-17 22:40:00,70,346.443878,294.024567
2023-07-17 22:40:00,71,337.021271,285.197052
2023-07-17 22:40:00,72,749.411743,670.163574
2023-07-17 22:40:00,73,747.882324,670.621338
2023-07-17 22:40:00,74,43.5,25.002136
2023-07-17 22:40:00,75,43.5,25.002136
2023-07-17 22:40:00,76,0.0,0.0
2023-07-17 22:40:00,77,0.0,0.0
2023-07-17 22:40:00,78,0.0,0.0
2023-07-17 22:40:00,79,0.0,0.0
2023-07-17 22:40:00,80,0.0,0.0
2023-07-17 22:40:00,81,0.0,0.0
2023-07-17 22:40:00,82,0.0,0.0
2023-07-17 22:40:00,83,0.0,0.0
2023-07-17 22:40:00,84,364.040009,330.377655
2023-07-17 22:40:00,85,367.079987,334.521088
2023-07-17 22:40:00,86,363.279999,320.0
2023-07-17 22:40:00,87,362.519989,320.0
2023-07-17 22:40:00,89,363.279999,329.583588
2023-07-17 22:40:00,90,363.279999,329.757294
2023-07-17 22:40:00,91,364.799988,330.003937
2023-07-17 22:40:00,92,362.519989,330.003937
2023-07-17 22:40:00,93,876.641296,750.0
2023-07-17 22:40:00,94,926.61145,746.754395
2023-07-17 22:40:00,97,0.0,0.0
2023-07-17 22:40:00,98,0.0,0.0
2023-07-17 22:40:00,99,0.0,0.0
2023-07-17 22:40:00,100,0.0,0.0
2023-07-17 22:40:00,101,343.382996,249.0
2023-07-17 22:40:00,102,256.0,180.0
2023-07-17 22:40:00,103,256.0,180.0
2023-07-17 22:40:00,104,289.0,216.0
2023-07-17 22:40:00,105,0.0,0.0
2023-07-17 22:40:00,106,0.0,0.0
2023-07-17 22:40:00,107,0.0,0.0
2023-07-17 22:40:00,108,0.0,0.0
2023-07-17 22:40:00,109,0.0,0.0
2023-07-17 22:40:00,110,0.0,0.0
2023-07-17 22:40:00,111,0.0,0.0
2023-07-17 22:40:00,112,0.0,0.0
2023-07-17 22:40:00,113,0.0,0.0
2023-07-17 22:40:00,114,156.5,120.0
2023-07-17 22:40:00,115,156.5,120.0
2023-07-17 22:40:00,116,170.0,120.0
2023-07-17 22:40:00,117,0.0,0.0
2023-07-17 22:40:00,118,37.0,37.0
2023-07-17 22:40:00,119,10.0,10.0
2023-07-17 22:40:00,120,921.0,750.045654
2023-07-17 22:40:00,121,894.291382,750.045654
2023-07-17 22:40:00,122,97.5,60.000153
2023-07-17 22:40:00,123,97.5,60.000153
2023-07-17 22:40:00,124,97.5,60.000153
2023-07-17 22:40:00,125,97.5,60.000153
2023-07-17 22:40:00,132,10.5,8.0
2023-07-17 22:40:00,133,10.5,8.0
2023-07-17 22:40:00,134,997.0,750.0
2023-07-17 22:40:00,135,994.0,750.0
2023-07-17 22:40:00,136,0.0,0.0
2023-07-17 22:40:00,137,988.0,718.0
2023-07-17 22:40:00,138,948.0,758.0
2023-07-17 22:40:00,139,970.0,755.0
2023-07-17 22:40:00,140,178.974091,175.571457
2023-07-17 22:40:00,141,291.0,223.055328
2023-07-17 22:40:00,143,158.5,109.996994
2023-07-17 22:40:00,144,158.5,109.996994
2023-07-17 22:40:00,145,183.0,121.0
2023-07-17 22:40:00,146,0.0,0.0
2023-07-17 22:40:00,147,0.0,0.0
2023-07-17 22:40:00,148,0.0,0.0
2023-07-17 22:40:00,149,167.0,88.0
2023-07-17 22:40:00,150,167.0,89.143059
2023-07-17 22:40:00,151,183.0,104.0
2023-07-17 22:40:00,152,164.5,88.436272
2023-07-17 22:40:00,153,164.5,88.436272
2023-07-17 22:40:00,154,178.0,104.0
2023-07-17 22:40:00,157,39.0,38.0
2023-07-17 22:40:00,158,0.0,0.0
2023-07-17 22:40:00,159,17.5,11.0
2023-07-17 22:40:00,160,0.0,0.0
2023-07-17 22:40:00,161,0.0,0.0
2023-07-17 22:40:00,162,0.0,0.0
2023-07-17 22:40:00,163,393.50943,350.0
2023-07-17 22:40:00,164,0.0,0.0
2023-07-17 22:40:00,165,1008.0,795.0
2023-07-17 22:40:00,166,0.0,0.0
2023-07-17 22:40:00,167,0.0,0.0
2023-07-17 22:40:00,168,0.0,0.0
2023-07-17 22:40:00,174,0.0,0.0
2023-07-17 22:40:00,175,0.0,0.0
2023-07-17 22:40:00,176,0.0,0.0
2023-07-17 22:40:00,177,0.0,0.0
2023-07-17 22:40:00,178,0.0,0.0
2023-07-17 22:40:00,179,0.0,0.0
2023-07-17 22:40:00,180,0.0,0.0
2023-07-17 22:40:00,181,0.0,0.0
2023-07-17 22:40:00,182,0.0,0.0
2023-07-17 22:40:00,183,282.250397,162.0
2023-07-17 22:40:00,184,285.0,162.0
2023-07-17 22:40:00,185,296.0,216.0
2023-07-17 22:40:00,187,0.0,0.0
2023-07-17 22:40:00,188,0.0,0.0
2023-07-17 22:40:00,189,0.0,0.0
2023-07-17 22:40:00,190,0.0,0.0
2023-07-17 22:40:00,191,0.0,0.0
2023-07-17 22:40:00,192,0.0,0.0
2023-07-17 22:40:00,193,0.0,0.0
2023-07-17 22:40:00,194,0.0,0.0
2023-07-17 22:40:00,195,0.0,0.0
2023-07-17 22:40:00,196,156.0,119.995728
2023-07-17 22:40:00,197,156.0,119.995728
2023-07-17 22:40:00,198,181.0,120.0
2023-07-17 22:40:00,199,1000.0,795.0
2023-07-17 22:40:00,200,1002.0,795.0
2023-07-17 22:40:00,202,0.0,0.0
2023-07-17 22:40:00,203,0.0,0.0
2023-07-17 22:40:00,204,16.817986,11.999903
2023-07-17 22:40:00,205,16.817986,11.999903
2023-07-17 22:40:00,206,31.0,29.949463
2023-07-17 22:40:00,207,50.963596,35.0
2023-07-17 22:40:00,208,200.0,121.025864
2023-07-17 22:40:00,209,0.0,0.0
2023-07-17 22:40:00,210,0.0,0.0
2023-07-17 22:40:00,217,0.0,0.0
2023-07-17 22:40:00,218,0.0,0.0
2023-07-17 22:40:00,219,0.0,0.0
2023-07-17 22:40:00,220,0.0,0.0
2023-07-17 22:40:00,221,0.0,0.0
2023-07-17 22:40:00,222,0.0,0.0
2023-07-17 22:40:00,223,0.0,0.0
2023-07-17 22:40:00,224,0.0,0.0
2023-07-17 22:40:00,225,0.0,0.0
2023-07-17 22:40:00,226,0.0,0.0
2023-07-17 22:40:00,227,0.0,0.0
2023-07-17 22:40:00,228,0.0,0.0
2023-07-17 22:40:00,229,0.0,0.0
2023-07-17 22:40:00,230,0.0,0.0
2023-07-17 22:40:00,241,0.0,0.0
2023-07-17 22:40:00,242,0.0,0.0
2023-07-17 22:40:00,243,0.0,0.0
2023-07-17 22:40:00,244,0.0,0.0
2023-07-17 22:40:00,247,0.0,0.0
2023-07-17 22:40:00,248,0.0,0.0
2023-07-17 22:40:00,250,280.0,200.0
2023-07-17 22:40:00,251,142.0,100.0
2023-07-17 22:40:00,252,151.0,146.0
2023-07-17 22:40:00,253,171.0,168.5
2023-07-17 22:40:00,254,171.0,168.5
2023-07-17 22:40:00,257,74.0,73.0
2023-07-17 22:40:00,258,65.0,46.0
2023-07-17 22:40:00,259,157.333328,99.645386
2023-07-17 22:40:00,260,157.333328,99.425659
2023-07-17 22:40:00,261,157.333328,99.645386
2023-07-17 22:40:00,262,254.0,195.0
2023-07-17 22:40:00,263,0.0,0.0
2023-07-17 22:40:00,264,0.0,0.0
2023-07-17 22:40:00,265,248.0,167.0
2023-07-17 22:40:00,266,248.0,167.0
2023-07-17 22:40:00,267,263.0,216.0
2023-07-17 22:40:00,268,247.5,162.007477
2023-07-17 22:40:00,269,247.5,162.007477
2023-07-17 22:40:00,270,249.0,208.0
2023-07-17 22:40:00,271,221.0,217.0
2023-07-17 22:40:00,272,91.0,91.0
2023-07-17 22:40:00,273,241.0,237.0
2023-07-17 22:40:00,274,113.0,113.0
2023-07-17 22:40:00,279,10.000229,5.000229
2023-07-17 22:40:00,280,10.000229,5.000229
2023-07-17 22:40:00,281,298.288635,230.0
2023-07-17 22:40:00,282,0.0,0.0
2023-07-17 22:40:00,283,0.0,0.0
2023-07-17 22:40:00,284,0.0,0.0
2023-07-17 22:40:00,285,0.0,0.0
2023-07-17 22:40:00,286,0.0,0.0
2023-07-17 22:40:00,287,0.0,0.0
2023-07-17 22:40:00,288,0.0,0.0
2023-07-17 22:40:00,289,0.0,0.0
2023-07-17 22:40:00,290,0.0,0.0
2023-07-17 22:40:00,291,0.0,0.0
2023-07-17 22:40:00,292,0.0,0.0
2023-07-17 22:40:00,293,0.0,0.0
2023-07-17 22:40:00,294,0.0,0.0
2023-07-17 22:40:00,295,0.0,0.0
2023-07-17 22:40:00,296,0.0,0.0
2023-07-17 22:40:00,297,0.0,0.0
2023-07-17 22:40:00,298,0.0,0.0
2023-07-17 22:40:00,299,0.0,0.0
2023-07-17 22:40:00,300,0.0,0.0
2023-07-17 22:40:00,301,0.0,0.0
2023-07-17 22:40:00,302,0.0,0.0
2023-07-17 22:40:00,303,0.0,0.0
2023-07-17 22:40:00,304,0.0,0.0
2023-07-17 22:40:00,305,0.0,0.0
2023-07-17 22:40:00,306,0.0,0.0
2023-07-17 22:40:00,307,0.0,0.0
2023-07-17 22:40:00,308,0.0,0.0
2023-07-17 22:40:00,309,0.0,0.0
2023-07-17 22:40:00,314,0.0,0.0
2023-07-17 22:40:00,315,0.0,0.0
2023-07-17 22:40:00,316,176.5,123.99823
2023-07-17 22:40:00,317,176.5,123.99823
2023-07-17 22:40:00,318,0.0,0.0
2023-07-17 22:40:00,319,209.0,132.0
2023-07-17 22:40:00,320,310.696899,215.001404
2023-07-17 22:40:00,321,356.0,286.0
2023-07-17 22:40:00,322,297.923309,200.004578
2023-07-17 22:40:00,323,0.0,0.0
2023-07-17 22:40:00,324,0.0,0.0
2023-07-17 22:40:00,325,0.0,0.0
2023-07-17 22:40:00,326,0.0,0.0
2023-07-17 22:40:00,327,0.0,0.0
2023-07-17 22:40:00,328,0.0,0.0
2023-07-17 22:40:00,329,0.0,0.0
2023-07-17 22:40:00,330,0.0,0.0
2023-07-17 22:40:00,331,0.0,0.0
2023-07-17 22:40:00,332,0.0,0.0
2023-07-17 22:40:00,333,0.0,0.0
2023-07-17 22:40:00,334,0.0,0.0
2023-07-17 22:40:00,335,0.0,0.0
2023-07-17 22:40:00,336,0.0,0.0
2023-07-17 22:40:00,337,0.0,0.0
2023-07-17 22:40:00,338,167.0,122.0
2023-07-17 22:40:00,339,167.0,122.0
2023-07-17 22:40:00,340,176.0,136.0
2023-07-17 22:40:00,341,0.0,0.0
2023-07-17 22:40:00,342,0.0,0.0
2023-07-17 22:40:00,343,0.0,0.0
2023-07-17 22:40:00,344,0.0,0.0
2023-07-17 22:40:00,345,0.0,0.0
2023-07-17 22:40:00,346,783.345093,644.669189
2023-07-17 22:40:00,347,772.300781,645.706421
2023-07-17 22:40:00,348,0.0,0.0
2023-07-17 22:40:00,349,0.0,0.0
2023-07-17 22:40:00,350,0.0,0.0
2023-07-17 22:40:00,351,0.0,0.0
2023-07-17 22:40:00,352,41.0,41.0
2023-07-17 22:40:00,353,41.0,41.0
2023-07-17 22:40:00,354,29.0,29.0
2023-07-17 22:40:00,355,772.045593,677.041504
2023-07-17 22:40:00,356,786.198975,673.681152
2023-07-17 22:40:00,357,166.0,135.0
2023-07-17 22:40:00,358,0.0,0.0
2023-07-17 22:40:00,360,100.0,59.997864
2023-07-17 22:40:00,361,100.0,79.998932
2023-07-17 22:40:00,362,86.763733,80.0
2023-07-17 22:40:00,363,0.0,0.0
2023-07-17 22:40:00,364,0.0,0.0
2023-07-17 22:40:00,365,0.0,0.0
2023-07-17 22:40:00,366,0.0,0.0
2023-07-17 22:40:00,367,0.0,0.0
2023-07-17 22:40:00,368,0.0,0.0
2023-07-17 22:40:00,369,0.0,0.0
2023-07-17 22:40:00,370,0.0,0.0
2023-07-17 22:40:00,371,0.0,0.0
2023-07-17 22:40:00,372,25.0,10.0
2023-07-17 22:40:00,373,27.0,10.0
2023-07-17 22:40:00,374,20.0,10.000153
2023-07-17 22:40:00,375,20.0,10.000153
2023-07-17 22:40:00,376,23.5,7.0
2023-07-17 22:40:00,377,23.5,7.0
2023-07-17 22:40:00,378,23.5,7.0
2023-07-17 22:40:00,379,23.5,10.0
2023-07-17 22:40:00,380,0.0,0.0
2023-07-17 22:40:00,381,710.0,665.0
2023-07-17 22:40:00,382,378.487396,355.0
2023-07-17 22:40:00,383,379.159668,355.0
2023-07-17 22:40:00,384,374.094604,254.0
2023-07-17 22:40:00,385,0.0,0.0
2023-07-17 22:40:00,386,0.0,0.0
2023-07-17 22:40:00,387,0.0,0.0
2023-07-17 22:40:00,388,0.0,0.0
2023-07-17 22:40:00,389,0.0,0.0
2023-07-17 22:40:00,390,0.0,0.0
2023-07-17 22:40:00,391,0.0,0.0
2023-07-17 22:40:00,392,0.0,0.0
2023-07-17 22:40:00,393,164.5,162.0
2023-07-17 22:40:00,394,164.5,162.0
2023-07-17 22:40:00,395,150.0,125.0
2023-07-17 22:40:00,396,40.0,37.5
2023-07-17 22:40:00,397,40.0,37.5
2023-07-17 22:40:00,398,31.0,31.0
2023-07-17 22:40:00,399,0.0,0.0
2023-07-17 22:40:00,400,0.0,0.0
2023-07-17 22:40:00,401,0.0,0.0
2023-07-17 22:40:00,402,275.5,181.090759
2023-07-17 22:40:00,403,275.5,182.34198
2023-07-17 22:40:00,404,275.0,202.0
2023-07-17 22:40:00,405,275.0,181.319641
2023-07-17 22:40:00,406,275.0,180.785583
2023-07-17 22:40:00,407,275.0,202.0
2023-07-17 22:40:00,408,292.0,190.0
2023-07-17 22:40:00,409,292.0,190.0
2023-07-17 22:40:00,410,268.0,190.0
2023-07-17 22:40:00,411,275.0,180.013397
2023-07-17 22:40:00,412,275.0,180.013397
2023-07-17 22:40:00,413,277.0,180.013397
2023-07-17 22:40:00,414,277.0,180.013397
2023-07-17 22:40:00,415,278.0,208.0
2023-07-17 22:40:00,416,281.0,208.0
2023-07-17 22:40:00,430,384.703979,264.399994
2023-07-17 22:40:00,438,0.0,0.0
2023-07-17 22:40:00,439,0.0,0.0
2023-07-17 22:40:00,440,0.0,0.0
2023-07-17 22:40:00,442,4.11321,0.0
2023-07-17 22:40:00,443,221.0,180.0
2023-07-17 22:40:00,444,126.0,90.0
2023-07-17 22:40:00,445,223.0,180.0
2023-07-17 22:40:00,446,126.0,90.0
2023-07-17 22:40:00,448,0.0,0.0
2023-07-17 22:40:00,449,0.0,0.0
2023-07-17 22:40:00,450,0.0,0.0
2023-07-17 22:40:00,451,0.0,0.0
2023-07-17 22:40:00,452,0.0,0.0
2023-07-17 22:40:00,453,0.0,0.0
2023-07-17 22:40:00,456,45.0,20.00061
2023-07-17 22:40:00,457,45.0,20.00061
2023-07-17 22:40:00,458,23.0,13.000565
2023-07-17 22:40:00,459,23.0,13.000565
2023-07-17 22:40:00,460,1000.0,795.0
2023-07-17 22:40:00,461,1001.0,795.0
2023-07-17 22:40:00,462,969.0,791.0
2023-07-17 22:40:00,463,968.0,786.0
2023-07-17 22:40:00,464,995.0,795.0
2023-07-17 22:40:00,465,994.0,795.0
2023-07-17 22:40:00,466,0.0,0.0
2023-07-17 22:40:00,467,0.0,0.0
2023-07-17 22:40:00,468,0.0,0.0
2023-07-17 22:40:00,469,0.0,0.0
2023-07-17 22:40:00,470,0.0,0.0
2023-07-17 22:40:00,472,288.0,158.003479
2023-07-17 22:40:00,473,158.061401,158.061401
2023-07-17 22:40:00,474,289.0,200.0
2023-07-17 22:40:00,478,149.0,59.001785
2023-07-17 22:40:00,479,139.199997,106.0
2023-07-17 22:40:00,482,0.0,0.0
2023-07-17 22:40:00,483,0.0,0.0
2023-07-17 22:40:00,484,329.0,150.0
2023-07-17 22:40:00,485,141.0,120.0
2023-07-17 22:40:00,487,850.012939,749.988525
2023-07-17 22:40:00,492,939.0,758.786804
2023-07-17 22:40:00,493,939.0,751.714111
2023-07-17 22:40:00,494,0.0,0.0
2023-07-17 22:40:00,495,0.0,0.0
2023-07-17 22:40:00,496,0.0,0.0
2023-07-17 22:40:00,497,234.148682,131.0
2023-07-17 22:40:00,498,1357.0,1058.099976
2023-07-17 22:40:00,499,131.0,131.0
2023-07-17 22:40:00,500,707.269226,577.0
2023-07-17 22:40:00,501,716.826904,577.0
2023-07-17 22:40:00,504,0.0,0.0
2023-07-17 22:40:00,505,0.0,0.0
2023-07-17 22:40:00,506,0.0,0.0
2023-07-17 22:40:00,507,0.0,0.0
2023-07-17 22:40:00,508,0.0,0.0
2023-07-17 22:40:00,509,0.0,0.0
2023-07-17 22:40:00,510,335.0,168.0
2023-07-17 22:40:00,511,170.0,84.0
2023-07-17 22:40:00,512,0.0,0.0
2023-07-17 22:40:00,513,0.0,0.0
2023-07-17 22:40:00,515,1012.0,795.0
2023-07-17 22:40:00,516,1012.0,795.0
2023-07-17 22:40:00,517,363.5,200.0
2023-07-17 22:40:00,518,363.5,200.0
2023-07-17 22:40:00,519,326.0,254.0
2023-07-17 22:40:00,520,235.001648,87.0
2023-07-17 22:40:00,521,126.0,43.5
2023-07-17 22:40:00,523,0.0,0.0
2023-07-17 22:40:00,524,0.0,0.0
2023-07-17 22:45:00,1,0.0,0.0
2023-07-17 22:45:00,2,0.0,0.0
2023-07-17 22:45:00,3,480.0,330.0
2023-07-17 22:45:00,4,414.57019,364.991486
2023-07-17 22:45:00,5,406.355927,364.991486
2023-07-17 22:45:00,6,334.987946,330.0
2023-07-17 22:45:00,7,412.493225,359.982574
2023-07-17 22:45:00,8,480.0,330.0
2023-07-17 22:45:00,9,440.412018,364.917023
2023-07-17 22:45:00,10,440.731964,364.371613
2023-07-17 22:45:00,11,350.0,200.0
2023-07-17 22:45:00,12,0.0,0.0
2023-07-17 22:45:00,15,427.84552,396.92981
2023-07-17 22:45:00,16,424.641541,392.672485
2023-07-17 22:45:00,17,401.980255,379.819733
2023-07-17 22:45:00,18,402.038361,380.018097
2023-07-17 22:45:00,27,615.0,615.0
2023-07-17 22:45:00,28,612.0,612.0
2023-07-17 22:45:00,29,612.0,612.0
2023-07-17 22:45:00,33,14.844582,11.0
2023-07-17 22:45:00,36,1000.0,795.0
2023-07-17 22:45:00,37,993.0,795.0
2023-07-17 22:45:00,43,364.0,267.0
2023-07-17 22:45:00,46,506.0,445.009064
2023-07-17 22:45:00,47,441.490417,409.996735
2023-07-17 22:45:00,48,448.521881,409.872833
2023-07-17 22:45:00,49,457.147308,410.046295
2023-07-17 22:45:00,50,463.0,405.012726
2023-07-17 22:45:00,51,463.0,405.012726
2023-07-17 22:45:00,52,0.0,0.0
2023-07-17 22:45:00,53,0.0,0.0
2023-07-17 22:45:00,54,0.0,0.0
2023-07-17 22:45:00,55,0.0,0.0
2023-07-17 22:45:00,56,0.0,0.0
2023-07-17 22:45:00,57,0.0,0.0
2023-07-17 22:45:00,58,0.0,0.0
2023-07-17 22:45:00,59,0.0,0.0
2023-07-17 22:45:00,60,0.0,0.0
2023-07-17 22:45:00,61,454.467987,354.467987
2023-07-17 22:45:00,62,398.686279,298.686279
2023-07-17 22:45:00,63,0.0,0.0
2023-07-17 22:45:00,64,327.671417,280.014557
2023-07-17 22:45:00,65,358.5,296.776886
2023-07-17 22:45:00,66,341.286163,298.190216
2023-07-17 22:45:00,67,346.443878,294.024567
2023-07-17 22:45:00,68,337.021271,285.197052
2023-07-17 22:45:00,69,749.411743,670.163574
2023-07-17 22:45:00,70,747.882324,670.621338
2023-07-17 22:45:00,71,43.5,25.002136
2023-07-17 22:45:00,72,43.5,25.002136
2023-07-17 22:45:00,73,0.0,0.0
2023-07-17 22:45:00,74,0.0,0.0
2023-07-17 22:45:00,75,0.0,0.0
2023-07-17 22:45:00,76,0.0,0.0
2023-07-17 22:45:00,77,0.0,0.0
2023-07-17 22:45:00,78,0.0,0.0
2023-07-17 22:45:00,79,0.0,0.0
2023-07-17 22:45:00,80,0.0,0.0
2023-07-17 22:45:00,83,364.040009,330.377655
2023-07-17 22:45:00,84,367.079987,334.521088
2023-07-17 22:45:00,85,363.279999,320.0
2023-07-17 22:45:00,86,362.519989,320.0
2023-07-17 22:45:00,87,363.279999,329.583588
2023-07-17 22:45:00,88,363.279999,329.757294
2023-07-17 22:45:00,89,364.799988,330.003937
2023-07-17 22:45:00,90,362.519989,330.003937
2023-07-17 22:45:00,91,876.641296,750.0
2023-07-17 22:45:00,92,926.61145,746.754395
2023-07-17 22:45:00,95,0.0,0.0
2023-07-17 22:45:00,96,0.0,0.0
2023-07-17 22:45:00,97,0.0,0.0
2023-07-17 22:45:00,98,0.0,0.0
2023-07-17 22:45:00,99,346.426178,249.0
2023-07-17 22:45:00,100,0.0,0.0
2023-07-17 22:45:00,101,0.0,0.0
2023-07-17 22:45:00,102,0.0,0.0
2023-07-17 22:45:00,103,0.0,0.0
2023-07-17 22:45:00,104,0.0,0.0
2023-07-17 22:45:00,105,0.0,0.0
2023-07-17 22:45:00,106,0.0,0.0
2023-07-17 22:45:00,107,0.0,0.0
2023-07-17 22:45:00,108,0.0,0.0
2023-07-17 22:45:00,112,0.0,0.0
2023-07-17 22:45:00,113,37.0,37.0
2023-07-17 22:45:00,114,10.0,10.0
2023-07-17 22:45:00,115,921.0,750.045654
2023-07-17 22:45:00,116,890.590515,750.045654
2023-07-17 22:45:00,117,97.5,60.000153
2023-07-17 22:45:00,118,97.5,60.000153
2023-07-17 22:45:00,119,97.5,60.000153
2023-07-17 22:45:00,120,97.5,60.000153
2023-07-17 22:45:00,126,10.5,8.0
2023-07-17 22:45:00,127,10.5,8.0
2023-07-17 22:45:00,128,997.0,750.0
2023-07-17 22:45:00,129,994.0,750.0
2023-07-17 22:45:00,130,0.0,0.0
2023-07-17 22:45:00,131,988.0,718.0
2023-07-17 22:45:00,132,948.0,758.0
2023-07-17 22:45:00,133,970.0,755.0
2023-07-17 22:45:00,134,179.38707,175.41124
2023-07-17 22:45:00,135,291.0,222.465668
2023-07-17 22:45:00,136,158.5,109.996994
2023-07-17 22:45:00,137,158.5,109.996994
2023-07-17 22:45:00,138,183.0,121.0
2023-07-17 22:45:00,139,0.0,0.0
2023-07-17 22:45:00,140,0.0,0.0
2023-07-17 22:45:00,141,0.0,0.0
2023-07-17 22:45:00,142,167.0,88.0
2023-07-17 22:45:00,143,167.0,88.907463
2023-07-17 22:45:00,144,183.0,104.0
2023-07-17 22:45:00,145,164.5,88.436272
2023-07-17 22:45:00,146,164.5,88.436272
2023-07-17 22:45:00,147,178.0,104.0
2023-07-17 22:45:00,150,39.0,38.0
2023-07-17 22:45:00,151,0.0,0.0
2023-07-17 22:45:00,152,17.5,11.0
2023-07-17 22:45:00,153,0.0,0.0
2023-07-17 22:45:00,154,0.0,0.0
2023-07-17 22:45:00,155,0.0,0.0
2023-07-17 22:45:00,156,393.50943,350.0
2023-07-17 22:45:00,158,0.0,0.0
2023-07-17 22:45:00,159,1008.0,795.0
2023-07-17 22:45:00,160,0.0,0.0
2023-07-17 22:45:00,161,0.0,0.0
2023-07-17 22:45:00,162,0.0,0.0
2023-07-17 22:45:00,166,0.0,0.0
2023-07-17 22:45:00,167,0.0,0.0
2023-07-17 22:45:00,168,0.0,0.0
2023-07-17 22:45:00,169,0.0,0.0
2023-07-17 22:45:00,170,0.0,0.0
2023-07-17 22:45:00,171,0.0,0.0
2023-07-17 22:45:00,172,0.0,0.0
2023-07-17 22:45:00,173,0.0,0.0
2023-07-17 22:45:00,174,0.0,0.0
2023-07-17 22:45:00,175,282.250397,162.0
2023-07-17 22:45:00,176,285.0,162.0
2023-07-17 22:45:00,177,296.0,216.0
2023-07-17 22:45:00,178,0.0,0.0
2023-07-17 22:45:00,179,0.0,0.0
2023-07-17 22:45:00,180,0.0,0.0
2023-07-17 22:45:00,181,0.0,0.0
2023-07-17 22:45:00,182,0.0,0.0
2023-07-17 22:45:00,183,0.0,0.0
2023-07-17 22:45:00,184,0.0,0.0
2023-07-17 22:45:00,185,0.0,0.0
2023-07-17 22:45:00,186,0.0,0.0
2023-07-17 22:45:00,187,156.0,119.995728
2023-07-17 22:45:00,188,156.0,119.995728
2023-07-17 22:45:00,189,181.0,120.0
2023-07-17 22:45:00,190,1000.0,795.0
2023-07-17 22:45:00,191,1002.0,795.0
2023-07-17 22:45:00,193,16.817986,11.999903
2023-07-17 22:45:00,194,16.817986,11.999903
2023-07-17 22:45:00,195,31.0,29.949463
2023-07-17 22:45:00,196,50.963596,35.0
2023-07-17 22:45:00,197,200.0,121.183029
2023-07-17 22:45:00,198,0.0,0.0
2023-07-17 22:45:00,200,0.0,0.0
2023-07-17 22:45:00,207,0.0,0.0
2023-07-17 22:45:00,208,0.0,0.0
2023-07-17 22:45:00,209,0.0,0.0
2023-07-17 22:45:00,210,0.0,0.0
2023-07-17 22:45:00,211,0.0,0.0
2023-07-17 22:45:00,212,0.0,0.0
2023-07-17 22:45:00,213,0.0,0.0
2023-07-17 22:45:00,214,0.0,0.0
2023-07-17 22:45:00,215,0.0,0.0
2023-07-17 22:45:00,216,0.0,0.0
2023-07-17 22:45:00,217,0.0,0.0
2023-07-17 22:45:00,218,0.0,0.0
2023-07-17 22:45:00,219,0.0,0.0
2023-07-17 22:45:00,220,0.0,0.0
2023-07-17 22:45:00,231,0.0,0.0
2023-07-17 22:45:00,232,0.0,0.0
2023-07-17 22:45:00,233,0.0,0.0
2023-07-17 22:45:00,234,0.0,0.0
2023-07-17 22:45:00,237,0.0,0.0
2023-07-17 22:45:00,238,0.0,0.0
2023-07-17 22:45:00,240,280.0,200.0
2023-07-17 22:45:00,241,142.0,100.0
2023-07-17 22:45:00,242,151.0,146.0
2023-07-17 22:45:00,243,171.0,168.5
2023-07-17 22:45:00,244,171.0,168.5
2023-07-17 22:45:00,247,74.0,73.0
2023-07-17 22:45:00,248,65.0,46.0
2023-07-17 22:45:00,249,157.333328,99.700317
2023-07-17 22:45:00,250,157.333328,99.46228
2023-07-17 22:45:00,251,157.333328,99.700317
2023-07-17 22:45:00,252,254.0,195.0
2023-07-17 22:45:00,253,0.0,0.0
2023-07-17 22:45:00,254,0.0,0.0
2023-07-17 22:45:00,255,248.0,167.0
2023-07-17 22:45:00,256,248.0,167.0
2023-07-17 22:45:00,257,263.0,216.0
2023-07-17 22:45:00,258,247.5,162.007477
2023-07-17 22:45:00,259,247.5,162.007477
2023-07-17 22:45:00,260,249.0,208.0
2023-07-17 22:45:00,264,10.000229,5.000229
2023-07-17 22:45:00,265,10.000229,5.000229
2023-07-17 22:45:00,266,298.464844,230.0
2023-07-17 22:45:00,267,0.0,0.0
2023-07-17 22:45:00,268,0.0,0.0
2023-07-17 22:45:00,269,0.0,0.0
2023-07-17 22:45:00,270,0.0,0.0
2023-07-17 22:45:00,271,0.0,0.0
2023-07-17 22:45:00,272,0.0,0.0
2023-07-17 22:45:00,273,0.0,0.0
2023-07-17 22:45:00,274,0.0,0.0
2023-07-17 22:45:00,275,0.0,0.0
2023-07-17 22:45:00,276,0.0,0.0
2023-07-17 22:45:00,277,0.0,0.0
2023-07-17 22:45:00,278,0.0,0.0
2023-07-17 22:45:00,279,0.0,0.0
2023-07-17 22:45:00,280,0.0,0.0
2023-07-17 22:45:00,281,0.0,0.0
2023-07-17 22:45:00,282,0.0,0.0
2023-07-17 22:45:00,283,0.0,0.0
2023-07-17 22:45:00,284,0.0,0.0
2023-07-17 22:45:00,285,0.0,0.0
2023-07-17 22:45:00,286,0.0,0.0
2023-07-17 22:45:00,287,0.0,0.0
2023-07-17 22:45:00,288,0.0,0.0
2023-07-17 22:45:00,289,0.0,0.0
2023-07-17 22:45:00,290,0.0,0.0
2023-07-17 22:45:00,291,0.0,0.0
2023-07-17 22:45:00,292,0.0,0.0
2023-07-17 22:45:00,293,0.0,0.0
2023-07-17 22:45:00,294,0.0,0.0
2023-07-17 22:45:00,299,0.0,0.0
2023-07-17 22:45:00,300,0.0,0.0
2023-07-17 22:45:00,301,176.5,123.99823
2023-07-17 22:45:00,302,176.5,123.99823
2023-07-17 22:45:00,303,0.0,0.0
2023-07-17 22:45:00,304,209.0,132.0
2023-07-17 22:45:00,305,311.440979,215.001404
2023-07-17 22:45:00,306,356.0,286.0
2023-07-17 22:45:00,307,298.603149,200.004578
2023-07-17 22:45:00,308,0.0,0.0
2023-07-17 22:45:00,309,0.0,0.0
2023-07-17 22:45:00,310,0.0,0.0
2023-07-17 22:45:00,311,0.0,0.0
2023-07-17 22:45:00,312,0.0,0.0
2023-07-17 22:45:00,313,0.0,0.0
2023-07-17 22:45:00,314,0.0,0.0
2023-07-17 22:45:00,315,0.0,0.0
2023-07-17 22:45:00,316,0.0,0.0
2023-07-17 22:45:00,317,0.0,0.0
2023-07-17 22:45:00,318,0.0,0.0
2023-07-17 22:45:00,319,0.0,0.0
2023-07-17 22:45:00,320,0.0,0.0
2023-07-17 22:45:00,321,0.0,0.0
2023-07-17 22:45:00,322,0.0,0.0
2023-07-17 22:45:00,323,167.0,122.0
2023-07-17 22:45:00,324,167.0,122.0
2023-07-17 22:45:00,325,176.0,136.0
2023-07-17 22:45:00,326,0.0,0.0
2023-07-17 22:45:00,327,0.0,0.0
2023-07-17 22:45:00,328,0.0,0.0
2023-07-17 22:45:00,329,0.0,0.0
2023-07-17 22:45:00,330,0.0,0.0
2023-07-17 22:45:00,331,781.630981,644.669189
2023-07-17 22:45:00,332,769.297241,645.706421
2023-07-17 22:45:00,333,0.0,0.0
2023-07-17 22:45:00,334,0.0,0.0
2023-07-17 22:45:00,335,0.0,0.0
2023-07-17 22:45:00,336,0.0,0.0
2023-07-17 22:45:00,337,41.0,41.0
2023-07-17 22:45:00,338,41.0,41.0
2023-07-17 22:45:00,339,29.0,29.0
2023-07-17 22:45:00,340,763.495483,677.0
2023-07-17 22:45:00,341,783.153015,673.76416
2023-07-17 22:45:00,342,166.0,135.0
2023-07-17 22:45:00,343,0.0,0.0
2023-07-17 22:45:00,344,100.0,59.997864
2023-07-17 22:45:00,345,100.0,79.998932
2023-07-17 22:45:00,346,86.723694,80.0
2023-07-17 22:45:00,347,0.0,0.0
2023-07-17 22:45:00,348,0.0,0.0
2023-07-17 22:45:00,349,0.0,0.0
2023-07-17 22:45:00,350,0.0,0.0
2023-07-17 22:45:00,351,0.0,0.0
2023-07-17 22:45:00,352,0.0,0.0
2023-07-17 22:45:00,353,0.0,0.0
2023-07-17 22:45:00,354,0.0,0.0
2023-07-17 22:45:00,355,0.0,0.0
2023-07-17 22:45:00,356,25.0,10.0
2023-07-17 22:45:00,357,27.0,10.0
2023-07-17 22:45:00,358,20.0,10.000153
2023-07-17 22:45:00,359,20.0,10.000153
2023-07-17 22:45:00,360,23.5,7.0
2023-07-17 22:45:00,361,23.5,7.0
2023-07-17 22:45:00,362,23.5,7.0
2023-07-17 22:45:00,363,23.5,10.0
2023-07-17 22:45:00,364,0.0,0.0
2023-07-17 22:45:00,365,710.0,665.0
2023-07-17 22:45:00,366,378.487396,355.0
2023-07-17 22:45:00,367,379.159668,355.0
2023-07-17 22:45:00,368,0.0,0.0
2023-07-17 22:45:00,369,0.0,0.0
2023-07-17 22:45:00,370,0.0,0.0
2023-07-17 22:45:00,371,0.0,0.0
2023-07-17 22:45:00,372,0.0,0.0
2023-07-17 22:45:00,373,0.0,0.0
2023-07-17 22:45:00,374,0.0,0.0
2023-07-17 22:45:00,375,0.0,0.0
2023-07-17 22:45:00,376,164.5,162.0
2023-07-17 22:45:00,377,164.5,162.0
2023-07-17 22:45:00,378,150.0,125.0
2023-07-17 22:45:00,379,40.0,37.5
2023-07-17 22:45:00,380,40.0,37.5
2023-07-17 22:45:00,381,31.0,31.0
2023-07-17 22:45:00,382,0.0,0.0
2023-07-17 22:45:00,383,0.0,0.0
2023-07-17 22:45:00,384,0.0,0.0
2023-07-17 22:45:00,385,275.5,181.044983
2023-07-17 22:45:00,386,275.5,181.762146
2023-07-17 22:45:00,387,275.0,202.0
2023-07-17 22:45:00,388,275.0,181.350159
2023-07-17 22:45:00,389,275.0,180.83136
2023-07-17 22:45:00,390,275.0,202.0
2023-07-17 22:45:00,419,292.0,190.0
2023-07-17 22:45:00,420,292.0,190.0
2023-07-17 22:45:00,421,268.0,190.0
2023-07-17 22:45:00,422,256.0,180.0
2023-07-17 22:45:00,423,256.0,180.0
2023-07-17 22:45:00,432,289.0,216.0
2023-07-17 22:45:00,433,374.106506,254.0
2023-07-17 22:45:00,434,275.0,180.013397
2023-07-17 22:45:00,435,275.0,180.013397
2023-07-17 22:45:00,436,277.0,180.013397
2023-07-17 22:45:00,437,277.0,180.013397
2023-07-17 22:45:00,438,278.0,208.0
2023-07-17 22:45:00,439,281.0,208.0
2023-07-17 22:45:00,440,156.5,120.0
2023-07-17 22:45:00,441,156.5,120.0
2023-07-17 22:45:00,442,170.0,120.0
2023-07-17 22:45:00,443,0.0,0.0
2023-07-17 22:45:00,444,0.0,0.0
2023-07-17 22:45:00,450,221.0,217.0
2023-07-17 22:45:00,451,91.0,91.0
2023-07-17 22:45:00,452,241.0,237.0
2023-07-17 22:45:00,453,113.0,113.0
2023-07-17 22:45:00,459,384.425232,264.399994
2023-07-17 22:45:00,467,0.0,0.0
2023-07-17 22:45:00,468,0.0,0.0
2023-07-17 22:45:00,469,0.0,0.0
2023-07-17 22:45:00,471,4.054791,0.0
2023-07-17 22:45:00,472,221.0,180.0
2023-07-17 22:45:00,473,126.0,90.0
2023-07-17 22:45:00,474,223.0,180.0
2023-07-17 22:45:00,475,126.0,90.0
2023-07-17 22:45:00,477,0.0,0.0
2023-07-17 22:45:00,478,0.0,0.0
2023-07-17 22:45:00,479,0.0,0.0
2023-07-17 22:45:00,480,0.0,0.0
2023-07-17 22:45:00,481,0.0,0.0
2023-07-17 22:45:00,482,0.0,0.0
2023-07-17 22:45:00,485,45.0,20.00061
2023-07-17 22:45:00,486,45.0,20.00061
2023-07-17 22:45:00,487,23.0,13.000565
2023-07-17 22:45:00,488,23.0,13.000565
2023-07-17 22:45:00,489,1000.0,795.0
2023-07-17 22:45:00,490,1001.0,795.0
2023-07-17 22:45:00,491,969.0,791.0
2023-07-17 22:45:00,492,968.0,786.0
2023-07-17 22:45:00,493,995.0,795.0
2023-07-17 22:45:00,494,994.0,795.0
2023-07-17 22:45:00,495,0.0,0.0
2023-07-17 22:45:00,496,0.0,0.0
2023-07-17 22:45:00,497,0.0,0.0
2023-07-17 22:45:00,498,0.0,0.0
2023-07-17 22:45:00,499,0.0,0.0
2023-07-17 22:45:00,501,288.0,158.003479
2023-07-17 22:45:00,502,158.0,158.0
2023-07-17 22:45:00,503,289.0,200.0
2023-07-17 22:45:00,507,149.0,59.001785
2023-07-17 22:45:00,508,139.199997,106.0
2023-07-17 22:45:00,511,0.0,0.0
2023-07-17 22:45:00,512,0.0,0.0
2023-07-17 22:45:00,513,329.0,150.0
2023-07-17 22:45:00,514,141.0,120.0
2023-07-17 22:45:00,516,850.012939,749.988525
2023-07-17 22:45:00,521,939.0,757.394287
2023-07-17 22:45:00,522,939.0,749.910217
2023-07-17 22:45:00,523,0.0,0.0
2023-07-17 22:45:00,524,0.0,0.0
2023-07-17 22:45:00,525,0.0,0.0
2023-07-17 22:45:00,526,234.766663,131.0
2023-07-17 22:45:00,527,1357.0,1058.099976
2023-07-17 22:45:00,528,131.0,131.0
2023-07-17 22:45:00,529,707.269226,577.0
2023-07-17 22:45:00,530,716.826904,577.0
2023-07-17 22:45:00,533,0.0,0.0
2023-07-17 22:45:00,534,0.0,0.0
2023-07-17 22:45:00,535,0.0,0.0
2023-07-17 22:45:00,536,0.0,0.0
2023-07-17 22:45:00,537,0.0,0.0
2023-07-17 22:45:00,538,0.0,0.0
2023-07-17 22:45:00,539,335.0,168.0
2023-07-17 22:45:00,540,170.0,84.0
2023-07-17 22:45:00,541,0.0,0.0
2023-07-17 22:45:00,542,0.0,0.0
2023-07-17 22:45:00,544,1012.0,795.0
2023-07-17 22:45:00,545,1012.0,795.0
2023-07-17 22:45:00,546,363.5,200.0
2023-07-17 22:45:00,547,363.5,200.0
2023-07-17 22:45:00,548,326.0,254.0
2023-07-17 22:45:00,549,235.001648,87.0
2023-07-17 22:45:00,550,126.0,43.5
2023-07-17 22:45:00,552,0.0,0.0
2023-07-17 22:45:00,553,0.0,0.0
2023-07-17 22:50:00,1,0.0,0.0
2023-07-17 22:50:00,2,0.0,0.0
2023-07-17 22:50:00,3,480.0,330.0
2023-07-17 22:50:00,4,403.067505,364.991486
2023-07-17 22:50:00,5,404.312927,364.991486
2023-07-17 22:50:00,6,480.0,330.0
2023-07-17 22:50:00,7,411.867035,359.982574
2023-07-17 22:50:00,8,480.0,330.0
2023-07-17 22:50:00,9,437.749512,364.917023
2023-07-17 22:50:00,10,440.443878,364.396393
2023-07-17 22:50:00,11,350.0,200.0
2023-07-17 22:50:00,12,0.0,0.0
2023-07-17 22:50:00,15,427.322998,396.769653
2023-07-17 22:50:00,16,422.997314,392.420654
2023-07-17 22:50:00,17,400.586578,379.819733
2023-07-17 22:50:00,18,400.274536,380.018097
2023-07-17 22:50:00,27,615.0,615.0
2023-07-17 22:50:00,28,612.0,612.0
2023-07-17 22:50:00,29,612.0,612.0
2023-07-17 22:50:00,33,14.844582,11.0
2023-07-17 22:50:00,36,1000.0,795.0
2023-07-17 22:50:00,37,993.0,795.0
2023-07-17 22:50:00,43,364.0,267.0
2023-07-17 22:50:00,46,458.995117,445.009064
2023-07-17 22:50:00,47,462.986359,409.996735
2023-07-17 22:50:00,48,450.351562,409.872833
2023-07-17 22:50:00,49,445.046478,410.046295
2023-07-17 22:50:00,50,461.95639,405.012726
2023-07-17 22:50:00,51,463.0,405.012726
2023-07-17 22:50:00,52,0.0,0.0
2023-07-17 22:50:00,53,0.0,0.0
2023-07-17 22:50:00,54,0.0,0.0
2023-07-17 22:50:00,55,0.0,0.0
2023-07-17 22:50:00,56,0.0,0.0
2023-07-17 22:50:00,57,0.0,0.0
2023-07-17 22:50:00,58,0.0,0.0
2023-07-17 22:50:00,59,0.0,0.0
2023-07-17 22:50:00,60,0.0,0.0
2023-07-17 22:50:00,61,453.970245,353.970245
2023-07-17 22:50:00,62,398.574097,298.574097
2023-07-17 22:50:00,63,0.0,0.0
2023-07-17 22:50:00,64,330.648163,280.014557
2023-07-17 22:50:00,65,358.5,296.776886
2023-07-17 22:50:00,66,341.286163,298.190216
2023-07-17 22:50:00,67,346.443878,294.024567
2023-07-17 22:50:00,68,285.197052,285.197052
2023-07-17 22:50:00,69,670.278076,670.278076
2023-07-17 22:50:00,70,670.621338,670.621338
2023-07-17 22:50:00,71,43.5,25.002136
2023-07-17 22:50:00,72,43.5,25.002136
2023-07-17 22:50:00,73,0.0,0.0
2023-07-17 22:50:00,74,0.0,0.0
2023-07-17 22:50:00,75,0.0,0.0
2023-07-17 22:50:00,76,0.0,0.0
2023-07-17 22:50:00,77,0.0,0.0
2023-07-17 22:50:00,78,0.0,0.0
2023-07-17 22:50:00,79,0.0,0.0
2023-07-17 22:50:00,80,0.0,0.0
2023-07-17 22:50:00,83,364.040009,330.377655
2023-07-17 22:50:00,84,367.079987,334.521088
2023-07-17 22:50:00,85,363.279999,320.0
2023-07-17 22:50:00,86,362.519989,320.0
2023-07-17 22:50:00,87,329.583588,329.583588
2023-07-17 22:50:00,88,363.279999,329.757294
2023-07-17 22:50:00,89,364.799988,330.003937
2023-07-17 22:50:00,90,330.003937,330.003937
2023-07-17 22:50:00,91,876.641296,750.0
2023-07-17 22:50:00,92,746.845947,746.845947
2023-07-17 22:50:00,95,0.0,0.0
2023-07-17 22:50:00,96,0.0,0.0
2023-07-17 22:50:00,97,0.0,0.0
2023-07-17 22:50:00,98,0.0,0.0
2023-07-17 22:50:00,99,345.460846,249.0
2023-07-17 22:50:00,100,0.0,0.0
2023-07-17 22:50:00,101,0.0,0.0
2023-07-17 22:50:00,102,0.0,0.0
2023-07-17 22:50:00,103,0.0,0.0
2023-07-17 22:50:00,104,0.0,0.0
2023-07-17 22:50:00,105,0.0,0.0
2023-07-17 22:50:00,106,0.0,0.0
2023-07-17 22:50:00,107,0.0,0.0
2023-07-17 22:50:00,108,0.0,0.0
2023-07-17 22:50:00,112,0.0,0.0
2023-07-17 22:50:00,113,37.0,37.0
2023-07-17 22:50:00,114,10.0,10.0
2023-07-17 22:50:00,115,921.0,750.045654
2023-07-17 22:50:00,116,877.635498,750.045654
2023-07-17 22:50:00,117,97.5,60.000153
2023-07-17 22:50:00,118,97.5,60.000153
2023-07-17 22:50:00,119,97.5,60.000153
2023-07-17 22:50:00,120,97.5,60.000153
2023-07-17 22:50:00,126,10.5,8.0
2023-07-17 22:50:00,127,10.5,8.0
2023-07-17 22:50:00,128,997.0,750.0
2023-07-17 22:50:00,129,994.0,750.0
2023-07-17 22:50:00,130,0.0,0.0
2023-07-17 22:50:00,131,988.0,718.0
2023-07-17 22:50:00,132,948.0,758.0
2023-07-17 22:50:00,133,970.0,755.0
2023-07-17 22:50:00,134,177.36055,175.357834
2023-07-17 22:50:00,135,230.759064,230.046906
2023-07-17 22:50:00,136,158.5,109.996994
2023-07-17 22:50:00,137,158.5,109.996994
2023-07-17 22:50:00,138,183.0,121.0
2023-07-17 22:50:00,139,0.0,0.0
2023-07-17 22:50:00,140,0.0,0.0
2023-07-17 22:50:00,141,0.0,0.0
2023-07-17 22:50:00,142,167.0,88.0
2023-07-17 22:50:00,143,167.0,89.143059
2023-07-17 22:50:00,144,183.0,104.0
2023-07-17 22:50:00,145,164.5,88.436272
2023-07-17 22:50:00,146,164.5,88.436272
2023-07-17 22:50:00,147,178.0,104.0
2023-07-17 22:50:00,150,39.0,38.0
2023-07-17 22:50:00,151,0.0,0.0
2023-07-17 22:50:00,152,17.5,11.0
2023-07-17 22:50:00,153,0.0,0.0
2023-07-17 22:50:00,154,0.0,0.0
2023-07-17 22:50:00,155,0.0,0.0
2023-07-17 22:50:00,156,393.50943,350.0
2023-07-17 22:50:00,158,0.0,0.0
2023-07-17 22:50:00,159,1008.0,795.0
2023-07-17 22:50:00,160,0.0,0.0
2023-07-17 22:50:00,161,0.0,0.0
2023-07-17 22:50:00,162,0.0,0.0
2023-07-17 22:50:00,166,0.0,0.0
2023-07-17 22:50:00,167,0.0,0.0
2023-07-17 22:50:00,168,0.0,0.0
2023-07-17 22:50:00,169,0.0,0.0
2023-07-17 22:50:00,170,0.0,0.0
2023-07-17 22:50:00,171,0.0,0.0
2023-07-17 22:50:00,172,0.0,0.0
2023-07-17 22:50:00,173,0.0,0.0
2023-07-17 22:50:00,174,0.0,0.0
2023-07-17 22:50:00,175,282.174103,162.0
2023-07-17 22:50:00,176,285.0,162.0
2023-07-17 22:50:00,177,296.0,216.0
2023-07-17 22:50:00,178,0.0,0.0
2023-07-17 22:50:00,179,0.0,0.0
2023-07-17 22:50:00,180,0.0,0.0
2023-07-17 22:50:00,181,0.0,0.0
2023-07-17 22:50:00,182,0.0,0.0
2023-07-17 22:50:00,183,0.0,0.0
2023-07-17 22:50:00,184,0.0,0.0
2023-07-17 22:50:00,185,0.0,0.0
2023-07-17 22:50:00,186,0.0,0.0
2023-07-17 22:50:00,187,156.0,119.995728
2023-07-17 22:50:00,188,156.0,119.995728
2023-07-17 22:50:00,189,181.0,120.0
2023-07-17 22:50:00,190,1000.0,795.0
2023-07-17 22:50:00,191,1002.0,795.0
2023-07-17 22:50:00,193,16.817986,11.999903
2023-07-17 22:50:00,194,16.817986,11.999903
2023-07-17 22:50:00,195,31.0,29.949463
2023-07-17 22:50:00,196,50.963596,35.0
2023-07-17 22:50:00,197,200.0,121.08873
2023-07-17 22:50:00,198,0.0,0.0
2023-07-17 22:50:00,200,0.0,0.0
2023-07-17 22:50:00,207,0.0,0.0
2023-07-17 22:50:00,208,0.0,0.0
2023-07-17 22:50:00,209,0.0,0.0
2023-07-17 22:50:00,210,0.0,0.0
2023-07-17 22:50:00,211,0.0,0.0
2023-07-17 22:50:00,212,0.0,0.0
2023-07-17 22:50:00,213,0.0,0.0
2023-07-17 22:50:00,214,0.0,0.0
2023-07-17 22:50:00,215,0.0,0.0
2023-07-17 22:50:00,216,0.0,0.0
2023-07-17 22:50:00,217,0.0,0.0
2023-07-17 22:50:00,218,0.0,0.0
2023-07-17 22:50:00,219,0.0,0.0
2023-07-17 22:50:00,220,0.0,0.0
2023-07-17 22:50:00,231,0.0,0.0
2023-07-17 22:50:00,232,0.0,0.0
2023-07-17 22:50:00,233,0.0,0.0
2023-07-17 22:50:00,234,0.0,0.0
2023-07-17 22:50:00,237,0.0,0.0
2023-07-17 22:50:00,238,0.0,0.0
2023-07-17 22:50:00,240,280.0,200.0
2023-07-17 22:50:00,241,142.0,100.0
2023-07-17 22:50:00,242,151.0,146.0
2023-07-17 22:50:00,243,171.0,168.5
2023-07-17 22:50:00,244,171.0,168.5
2023-07-17 22:50:00,247,74.0,73.0
2023-07-17 22:50:00,248,65.0,46.0
2023-07-17 22:50:00,249,157.333328,99.590454
2023-07-17 22:50:00,250,157.333328,99.425659
2023-07-17 22:50:00,251,157.333328,99.645386
2023-07-17 22:50:00,252,254.0,195.0
2023-07-17 22:50:00,253,0.0,0.0
2023-07-17 22:50:00,254,0.0,0.0
2023-07-17 22:50:00,255,248.0,167.0
2023-07-17 22:50:00,256,248.0,167.0
2023-07-17 22:50:00,257,263.0,216.0
2023-07-17 22:50:00,258,247.5,162.007477
2023-07-17 22:50:00,259,247.5,162.007477
2023-07-17 22:50:00,260,249.0,208.0
2023-07-17 22:50:00,264,10.000229,5.000229
2023-07-17 22:50:00,265,10.000229,5.000229
2023-07-17 22:50:00,266,298.238281,230.0
2023-07-17 22:50:00,267,0.0,0.0
2023-07-17 22:50:00,268,0.0,0.0
2023-07-17 22:50:00,269,0.0,0.0
2023-07-17 22:50:00,270,0.0,0.0
2023-07-17 22:50:00,271,0.0,0.0
2023-07-17 22:50:00,272,0.0,0.0
2023-07-17 22:50:00,273,0.0,0.0
2023-07-17 22:50:00,274,0.0,0.0
2023-07-17 22:50:00,275,0.0,0.0
2023-07-17 22:50:00,276,0.0,0.0
2023-07-17 22:50:00,277,0.0,0.0
2023-07-17 22:50:00,278,0.0,0.0
2023-07-17 22:50:00,279,0.0,0.0
2023-07-17 22:50:00,280,0.0,0.0
2023-07-17 22:50:00,281,0.0,0.0
2023-07-17 22:50:00,282,0.0,0.0
2023-07-17 22:50:00,283,0.0,0.0
2023-07-17 22:50:00,284,0.0,0.0
2023-07-17 22:50:00,285,0.0,0.0
2023-07-17 22:50:00,286,0.0,0.0
2023-07-17 22:50:00,287,0.0,0.0
2023-07-17 22:50:00,288,0.0,0.0
2023-07-17 22:50:00,289,0.0,0.0
2023-07-17 22:50:00,290,0.0,0.0
2023-07-17 22:50:00,291,0.0,0.0
2023-07-17 22:50:00,292,0.0,0.0
2023-07-17 22:50:00,293,0.0,0.0
2023-07-17 22:50:00,294,0.0,0.0
2023-07-17 22:50:00,299,0.0,0.0
2023-07-17 22:50:00,300,0.0,0.0
2023-07-17 22:50:00,301,176.5,123.99823
2023-07-17 22:50:00,302,176.5,123.99823
2023-07-17 22:50:00,303,0.0,0.0
2023-07-17 22:50:00,304,209.0,132.0
2023-07-17 22:50:00,305,311.689087,215.001404
2023-07-17 22:50:00,306,356.0,286.0
2023-07-17 22:50:00,307,297.876129,200.004578
2023-07-17 22:50:00,308,0.0,0.0
2023-07-17 22:50:00,309,0.0,0.0
2023-07-17 22:50:00,310,0.0,0.0
2023-07-17 22:50:00,311,0.0,0.0
2023-07-17 22:50:00,312,0.0,0.0
2023-07-17 22:50:00,313,0.0,0.0
2023-07-17 22:50:00,314,0.0,0.0
2023-07-17 22:50:00,315,0.0,0.0
2023-07-17 22:50:00,316,0.0,0.0
2023-07-17 22:50:00,317,0.0,0.0
2023-07-17 22:50:00,318,0.0,0.0
2023-07-17 22:50:00,319,0.0,0.0
2023-07-17 22:50:00,320,0.0,0.0
2023-07-17 22:50:00,321,0.0,0.0
2023-07-17 22:50:00,322,0.0,0.0
2023-07-17 22:50:00,323,167.0,122.0
2023-07-17 22:50:00,324,167.0,122.0
2023-07-17 22:50:00,325,176.0,136.0
2023-07-17 22:50:00,326,0.0,0.0
2023-07-17 22:50:00,327,0.0,0.0
2023-07-17 22:50:00,328,0.0,0.0
2023-07-17 22:50:00,329,0.0,0.0
2023-07-17 22:50:00,330,0.0,0.0
2023-07-17 22:50:00,331,779.630676,644.669189
2023-07-17 22:50:00,332,759.977173,645.706421
2023-07-17 22:50:00,333,0.0,0.0
2023-07-17 22:50:00,334,0.0,0.0
2023-07-17 22:50:00,335,0.0,0.0
2023-07-17 22:50:00,336,0.0,0.0
2023-07-17 22:50:00,337,41.0,41.0
2023-07-17 22:50:00,338,41.0,41.0
2023-07-17 22:50:00,339,29.0,29.0
2023-07-17 22:50:00,340,759.211304,677.248901
2023-07-17 22:50:00,341,771.200195,673.722656
2023-07-17 22:50:00,342,166.0,135.0
2023-07-17 22:50:00,343,0.0,0.0
2023-07-17 22:50:00,344,100.0,59.997864
2023-07-17 22:50:00,345,100.0,79.998932
2023-07-17 22:50:00,346,85.865356,80.0
2023-07-17 22:50:00,347,0.0,0.0
2023-07-17 22:50:00,348,0.0,0.0
2023-07-17 22:50:00,349,0.0,0.0
2023-07-17 22:50:00,350,0.0,0.0
2023-07-17 22:50:00,351,0.0,0.0
2023-07-17 22:50:00,352,0.0,0.0
2023-07-17 22:50:00,353,0.0,0.0
2023-07-17 22:50:00,354,0.0,0.0
2023-07-17 22:50:00,355,0.0,0.0
2023-07-17 22:50:00,356,25.0,10.0
2023-07-17 22:50:00,357,27.0,10.0
2023-07-17 22:50:00,358,20.0,10.000153
2023-07-17 22:50:00,359,20.0,10.000153
2023-07-17 22:50:00,360,23.5,7.0
2023-07-17 22:50:00,361,23.5,7.0
2023-07-17 22:50:00,362,23.5,7.0
2023-07-17 22:50:00,363,23.5,10.0
2023-07-17 22:50:00,364,0.0,0.0
2023-07-17 22:50:00,365,710.0,665.0
2023-07-17 22:50:00,366,378.487396,355.0
2023-07-17 22:50:00,367,379.159668,355.0
2023-07-17 22:50:00,368,0.0,0.0
2023-07-17 22:50:00,369,0.0,0.0
2023-07-17 22:50:00,370,0.0,0.0
2023-07-17 22:50:00,371,0.0,0.0
2023-07-17 22:50:00,372,0.0,0.0
2023-07-17 22:50:00,373,0.0,0.0
2023-07-17 22:50:00,374,0.0,0.0
2023-07-17 22:50:00,375,0.0,0.0
2023-07-17 22:50:00,376,164.5,162.0
2023-07-17 22:50:00,377,164.5,162.0
2023-07-17 22:50:00,378,150.0,125.0
2023-07-17 22:50:00,379,40.0,37.5
2023-07-17 22:50:00,380,40.0,37.5
2023-07-17 22:50:00,381,31.0,31.0
2023-07-17 22:50:00,382,0.0,0.0
2023-07-17 22:50:00,383,0.0,0.0
2023-07-17 22:50:00,384,0.0,0.0
2023-07-17 22:50:00,385,275.5,181.090759
2023-07-17 22:50:00,386,275.5,181.945251
2023-07-17 22:50:00,387,275.0,202.0
2023-07-17 22:50:00,388,275.0,181.319641
2023-07-17 22:50:00,389,275.0,180.785583
2023-07-17 22:50:00,390,275.0,202.0
2023-07-17 22:50:00,419,292.0,190.0
2023-07-17 22:50:00,420,0.0,0.0
2023-07-17 22:50:00,421,134.0,95.0
2023-07-17 22:50:00,422,256.0,180.0
2023-07-17 22:50:00,423,256.0,180.0
2023-07-17 22:50:00,432,289.0,216.0
2023-07-17 22:50:00,433,374.287201,254.0
2023-07-17 22:50:00,434,275.0,180.013397
2023-07-17 22:50:00,435,275.0,180.013397
2023-07-17 22:50:00,436,277.0,257.141083
2023-07-17 22:50:00,437,277.0,257.141083
2023-07-17 22:50:00,438,278.0,208.0
2023-07-17 22:50:00,439,281.0,266.052582
2023-07-17 22:50:00,440,156.5,120.0
2023-07-17 22:50:00,441,156.5,120.0
2023-07-17 22:50:00,442,170.0,120.0
2023-07-17 22:50:00,443,0.0,0.0
2023-07-17 22:50:00,444,0.0,0.0
2023-07-17 22:50:00,450,221.0,217.0
2023-07-17 22:50:00,451,91.0,91.0
2023-07-17 22:50:00,452,241.0,237.0
2023-07-17 22:50:00,453,113.0,113.0
2023-07-17 22:50:00,459,384.078491,264.399994
2023-07-17 22:50:00,467,0.0,0.0
2023-07-17 22:50:00,468,0.0,0.0
2023-07-17 22:50:00,469,0.0,0.0
2023-07-17 22:50:00,471,3.793823,0.0
2023-07-17 22:50:00,472,221.0,221.0
2023-07-17 22:50:00,473,126.0,126.0
2023-07-17 22:50:00,474,223.0,221.6707
2023-07-17 22:50:00,475,126.0,124.887093
2023-07-17 22:50:00,477,0.0,0.0
2023-07-17 22:50:00,478,0.0,0.0
2023-07-17 22:50:00,479,0.0,0.0
2023-07-17 22:50:00,480,0.0,0.0
2023-07-17 22:50:00,481,0.0,0.0
2023-07-17 22:50:00,482,0.0,0.0
2023-07-17 22:50:00,485,45.0,20.00061
2023-07-17 22:50:00,486,45.0,20.00061
2023-07-17 22:50:00,487,23.0,13.000565
2023-07-17 22:50:00,488,23.0,13.000565
2023-07-17 22:50:00,489,1000.0,795.0
2023-07-17 22:50:00,490,1001.0,795.0
2023-07-17 22:50:00,491,969.0,791.0
2023-07-17 22:50:00,492,968.0,786.0
2023-07-17 22:50:00,493,995.0,795.0
2023-07-17 22:50:00,494,994.0,795.0
2023-07-17 22:50:00,495,0.0,0.0
2023-07-17 22:50:00,496,0.0,0.0
2023-07-17 22:50:00,497,0.0,0.0
2023-07-17 22:50:00,498,0.0,0.0
2023-07-17 22:50:00,499,0.0,0.0
2023-07-17 22:50:00,501,288.0,158.003479
2023-07-17 22:50:00,502,160.075684,160.075684
2023-07-17 22:50:00,503,289.0,200.0
2023-07-17 22:50:00,507,149.0,59.001785
2023-07-17 22:50:00,508,139.199997,106.0
2023-07-17 22:50:00,511,0.0,0.0
2023-07-17 22:50:00,512,0.0,0.0
2023-07-17 22:50:00,513,329.0,150.0
2023-07-17 22:50:00,514,141.0,120.0
2023-07-17 22:50:00,516,850.012939,749.988525
2023-07-17 22:50:00,521,939.0,751.603699
2023-07-17 22:50:00,522,939.0,751.672546
2023-07-17 22:50:00,523,0.0,0.0
2023-07-17 22:50:00,524,0.0,0.0
2023-07-17 22:50:00,525,0.0,0.0
2023-07-17 22:50:00,526,236.140015,131.0
2023-07-17 22:50:00,527,1357.0,1058.099976
2023-07-17 22:50:00,528,131.0,131.0
2023-07-17 22:50:00,529,707.269226,577.0
2023-07-17 22:50:00,530,716.826904,577.0
2023-07-17 22:50:00,533,0.0,0.0
2023-07-17 22:50:00,534,0.0,0.0
2023-07-17 22:50:00,535,0.0,0.0
2023-07-17 22:50:00,536,0.0,0.0
2023-07-17 22:50:00,537,0.0,0.0
2023-07-17 22:50:00,538,0.0,0.0
2023-07-17 22:50:00,539,335.0,168.0
2023-07-17 22:50:00,540,170.0,84.0
2023-07-17 22:50:00,541,0.0,0.0
2023-07-17 22:50:00,542,0.0,0.0
2023-07-17 22:50:00,544,1012.0,795.0
2023-07-17 22:50:00,545,1012.0,795.0
2023-07-17 22:50:00,546,363.5,363.5
2023-07-17 22:50:00,547,363.5,363.5
2023-07-17 22:50:00,548,326.0,254.0
2023-07-17 22:50:00,549,235.001648,87.0
2023-07-17 22:50:00,550,126.0,43.5
2023-07-17 22:50:00,552,0.0,0.0
2023-07-17 22:50:00,553,0.0,0.0
2023-07-17 22:55:00,1,0.0,0.0
2023-07-17 22:55:00,2,0.0,0.0
2023-07-17 22:55:00,3,480.0,330.0
2023-07-17 22:55:00,4,415.030792,364.991486
2023-07-17 22:55:00,5,414.858887,364.991486
2023-07-17 22:55:00,6,480.0,330.0
2023-07-17 22:55:00,7,403.068054,359.982574
2023-07-17 22:55:00,8,480.0,330.0
2023-07-17 22:55:00,9,440.103027,364.917023
2023-07-17 22:55:00,10,440.011169,364.371613
2023-07-17 22:55:00,11,350.0,200.0
2023-07-17 22:55:00,12,0.0,0.0
2023-07-17 22:55:00,15,416.484161,396.769653
2023-07-17 22:55:00,16,422.538574,392.420654
2023-07-17 22:55:00,17,402.273193,379.819733
2023-07-17 22:55:00,18,402.156036,380.018097
2023-07-17 22:55:00,27,615.0,615.0
2023-07-17 22:55:00,28,612.0,612.0
2023-07-17 22:55:00,29,612.0,612.0
2023-07-17 22:55:00,33,14.844582,11.0
2023-07-17 22:55:00,36,1000.0,795.0
2023-07-17 22:55:00,37,993.0,795.0
2023-07-17 22:55:00,43,364.0,267.0
2023-07-17 22:55:00,46,468.96994,445.009064
2023-07-17 22:55:00,47,452.187744,409.996735
2023-07-17 22:55:00,48,446.829163,410.567047
2023-07-17 22:55:00,49,455.342346,410.046295
2023-07-17 22:55:00,50,463.0,405.012726
2023-07-17 22:55:00,51,463.0,405.012726
2023-07-17 22:55:00,52,0.0,0.0
2023-07-17 22:55:00,53,0.0,0.0
2023-07-17 22:55:00,54,0.0,0.0
2023-07-17 22:55:00,55,0.0,0.0
2023-07-17 22:55:00,56,0.0,0.0
2023-07-17 22:55:00,57,0.0,0.0
2023-07-17 22:55:00,58,0.0,0.0
2023-07-17 22:55:00,59,0.0,0.0
2023-07-17 22:55:00,60,0.0,0.0
2023-07-17 22:55:00,61,458.875732,358.875732
2023-07-17 22:55:00,62,399.389862,299.389862
2023-07-17 22:55:00,63,0.0,0.0
2023-07-17 22:55:00,64,331.917725,280.014557
2023-07-17 22:55:00,65,358.5,296.776886
2023-07-17 22:55:00,66,341.286163,298.215118
2023-07-17 22:55:00,67,346.443878,294.024567
2023-07-17 22:55:00,68,337.021271,285.197052
2023-07-17 22:55:00,69,749.411743,670.163574
2023-07-17 22:55:00,70,747.882324,670.621338
2023-07-17 22:55:00,71,43.5,25.002136
2023-07-17 22:55:00,72,43.5,25.002136
2023-07-17 22:55:00,73,0.0,0.0
2023-07-17 22:55:00,74,0.0,0.0
2023-07-17 22:55:00,75,0.0,0.0
2023-07-17 22:55:00,76,0.0,0.0
2023-07-17 22:55:00,77,0.0,0.0
2023-07-17 22:55:00,78,0.0,0.0
2023-07-17 22:55:00,79,0.0,0.0
2023-07-17 22:55:00,80,0.0,0.0
2023-07-17 22:55:00,83,364.040009,330.377655
2023-07-17 22:55:00,84,367.079987,334.521088
2023-07-17 22:55:00,85,363.279999,320.0
2023-07-17 22:55:00,86,362.519989,320.0
2023-07-17 22:55:00,87,363.279999,329.583588
2023-07-17 22:55:00,88,363.279999,329.757294
2023-07-17 22:55:00,89,364.799988,330.003937
2023-07-17 22:55:00,90,362.519989,330.003937
2023-07-17 22:55:00,91,876.641296,750.0
2023-07-17 22:55:00,92,926.61145,746.754395
2023-07-17 22:55:00,95,0.0,0.0
2023-07-17 22:55:00,96,0.0,0.0
2023-07-17 22:55:00,97,0.0,0.0
2023-07-17 22:55:00,98,0.0,0.0
2023-07-17 22:55:00,99,348.767731,249.0
2023-07-17 22:55:00,100,0.0,0.0
2023-07-17 22:55:00,101,0.0,0.0
2023-07-17 22:55:00,102,0.0,0.0
2023-07-17 22:55:00,103,0.0,0.0
2023-07-17 22:55:00,104,0.0,0.0
2023-07-17 22:55:00,105,0.0,0.0
2023-07-17 22:55:00,106,0.0,0.0
2023-07-17 22:55:00,107,0.0,0.0
2023-07-17 22:55:00,108,0.0,0.0
2023-07-17 22:55:00,112,0.0,0.0
2023-07-17 22:55:00,113,37.0,37.0
2023-07-17 22:55:00,114,10.0,10.0
2023-07-17 22:55:00,115,921.0,750.045654
2023-07-17 22:55:00,116,917.99292,750.045654
2023-07-17 22:55:00,117,97.5,60.000153
2023-07-17 22:55:00,118,97.5,60.000153
2023-07-17 22:55:00,119,97.5,60.000153
2023-07-17 22:55:00,120,97.5,60.000153
2023-07-17 22:55:00,126,10.5,8.0
2023-07-17 22:55:00,127,10.5,8.0
2023-07-17 22:55:00,128,997.0,750.0
2023-07-17 22:55:00,129,994.0,750.0
2023-07-17 22:55:00,130,0.0,0.0
2023-07-17 22:55:00,131,988.0,718.0
2023-07-17 22:55:00,132,948.0,758.0
2023-07-17 22:55:00,133,970.0,755.0
2023-07-17 22:55:00,134,181.200867,175.464645
2023-07-17 22:55:00,135,291.0,225.293304
2023-07-17 22:55:00,136,158.5,109.996994
2023-07-17 22:55:00,137,158.5,109.996994
2023-07-17 22:55:00,138,183.0,121.0
2023-07-17 22:55:00,139,0.0,0.0
2023-07-17 22:55:00,140,0.0,0.0
2023-07-17 22:55:00,141,0.0,0.0
2023-07-17 22:55:00,142,167.0,88.0
2023-07-17 22:55:00,143,167.0,89.143059
2023-07-17 22:55:00,144,183.0,104.0
2023-07-17 22:55:00,145,164.5,88.436272
2023-07-17 22:55:00,146,164.5,88.436272
2023-07-17 22:55:00,147,178.0,104.0
2023-07-17 22:55:00,150,39.0,38.0
2023-07-17 22:55:00,151,0.0,0.0
2023-07-17 22:55:00,152,17.5,11.0
2023-07-17 22:55:00,153,0.0,0.0
2023-07-17 22:55:00,154,0.0,0.0
2023-07-17 22:55:00,155,0.0,0.0
2023-07-17 22:55:00,156,393.50943,350.0
2023-07-17 22:55:00,158,0.0,0.0
2023-07-17 22:55:00,159,1008.0,795.0
2023-07-17 22:55:00,160,0.0,0.0
2023-07-17 22:55:00,161,0.0,0.0
2023-07-17 22:55:00,162,0.0,0.0
2023-07-17 22:55:00,166,0.0,0.0
2023-07-17 22:55:00,167,0.0,0.0
2023-07-17 22:55:00,168,0.0,0.0
2023-07-17 22:55:00,169,0.0,0.0
2023-07-17 22:55:00,170,0.0,0.0
2023-07-17 22:55:00,171,0.0,0.0
2023-07-17 22:55:00,172,0.0,0.0
2023-07-17 22:55:00,173,0.0,0.0
2023-07-17 22:55:00,174,0.0,0.0
2023-07-17 22:55:00,175,282.326691,162.0
2023-07-17 22:55:00,176,285.0,162.0
2023-07-17 22:55:00,177,296.0,216.0
2023-07-17 22:55:00,178,0.0,0.0
2023-07-17 22:55:00,179,0.0,0.0
2023-07-17 22:55:00,180,0.0,0.0
2023-07-17 22:55:00,181,0.0,0.0
2023-07-17 22:55:00,182,0.0,0.0
2023-07-17 22:55:00,183,0.0,0.0
2023-07-17 22:55:00,184,0.0,0.0
2023-07-17 22:55:00,185,0.0,0.0
2023-07-17 22:55:00,186,0.0,0.0
2023-07-17 22:55:00,187,0.0,0.0
2023-07-17 22:55:00,188,0.0,0.0
2023-07-17 22:55:00,189,0.0,0.0
2023-07-17 22:55:00,190,1000.0,795.0
2023-07-17 22:55:00,191,1002.0,795.0
2023-07-17 22:55:00,193,16.817986,11.999903
2023-07-17 22:55:00,194,16.817986,11.999903
2023-07-17 22:55:00,195,31.0,29.949463
2023-07-17 22:55:00,196,50.963596,35.0
2023-07-17 22:55:00,197,0.0,0.0
2023-07-17 22:55:00,198,0.0,0.0
2023-07-17 22:55:00,200,0.0,0.0
2023-07-17 22:55:00,207,0.0,0.0
2023-07-17 22:55:00,208,0.0,0.0
2023-07-17 22:55:00,209,0.0,0.0
2023-07-17 22:55:00,210,0.0,0.0
2023-07-17 22:55:00,211,0.0,0.0
2023-07-17 22:55:00,212,0.0,0.0
2023-07-17 22:55:00,213,0.0,0.0
2023-07-17 22:55:00,214,0.0,0.0
2023-07-17 22:55:00,215,0.0,0.0
2023-07-17 22:55:00,216,0.0,0.0
2023-07-17 22:55:00,217,0.0,0.0
2023-07-17 22:55:00,218,0.0,0.0
2023-07-17 22:55:00,219,0.0,0.0
2023-07-17 22:55:00,220,0.0,0.0
2023-07-17 22:55:00,231,0.0,0.0
2023-07-17 22:55:00,232,0.0,0.0
2023-07-17 22:55:00,233,0.0,0.0
2023-07-17 22:55:00,234,0.0,0.0
2023-07-17 22:55:00,237,0.0,0.0
2023-07-17 22:55:00,238,0.0,0.0
2023-07-17 22:55:00,240,280.0,200.0
2023-07-17 22:55:00,241,142.0,100.0
2023-07-17 22:55:00,242,151.0,146.0
2023-07-17 22:55:00,243,171.0,168.5
2023-07-17 22:55:00,244,171.0,168.5
2023-07-17 22:55:00,247,74.0,73.0
2023-07-17 22:55:00,248,65.0,46.0
2023-07-17 22:55:00,249,157.333328,99.0
2023-07-17 22:55:00,250,157.333328,99.0
2023-07-17 22:55:00,251,157.333328,99.0
2023-07-17 22:55:00,252,254.0,195.0
2023-07-17 22:55:00,253,0.0,0.0
2023-07-17 22:55:00,254,0.0,0.0
2023-07-17 22:55:00,255,248.0,167.0
2023-07-17 22:55:00,256,248.0,167.0
2023-07-17 22:55:00,257,263.0,216.0
2023-07-17 22:55:00,258,247.5,162.007477
2023-07-17 22:55:00,259,247.5,162.007477
2023-07-17 22:55:00,260,249.0,208.0
2023-07-17 22:55:00,264,10.000229,5.000229
2023-07-17 22:55:00,265,10.000229,5.000229
2023-07-17 22:55:00,266,298.41449,230.0
2023-07-17 22:55:00,267,0.0,0.0
2023-07-17 22:55:00,268,0.0,0.0
2023-07-17 22:55:00,269,0.0,0.0
2023-07-17 22:55:00,270,0.0,0.0
2023-07-17 22:55:00,271,0.0,0.0
2023-07-17 22:55:00,272,0.0,0.0
2023-07-17 22:55:00,273,0.0,0.0
2023-07-17 22:55:00,274,0.0,0.0
2023-07-17 22:55:00,275,0.0,0.0
2023-07-17 22:55:00,276,0.0,0.0
2023-07-17 22:55:00,277,0.0,0.0
2023-07-17 22:55:00,278,0.0,0.0
2023-07-17 22:55:00,279,0.0,0.0
2023-07-17 22:55:00,280,0.0,0.0
2023-07-17 22:55:00,281,0.0,0.0
2023-07-17 22:55:00,282,0.0,0.0
2023-07-17 22:55:00,283,0.0,0.0
2023-07-17 22:55:00,284,0.0,0.0
2023-07-17 22:55:00,285,0.0,0.0
2023-07-17 22:55:00,286,0.0,0.0
2023-07-17 22:55:00,287,0.0,0.0
2023-07-17 22:55:00,288,0.0,0.0
2023-07-17 22:55:00,289,0.0,0.0
2023-07-17 22:55:00,290,0.0,0.0
2023-07-17 22:55:00,291,0.0,0.0
2023-07-17 22:55:00,292,0.0,0.0
2023-07-17 22:55:00,293,0.0,0.0
2023-07-17 22:55:00,294,0.0,0.0
2023-07-17 22:55:00,299,0.0,0.0
2023-07-17 22:55:00,300,0.0,0.0
2023-07-17 22:55:00,301,176.5,123.99823
2023-07-17 22:55:00,302,176.5,123.99823
2023-07-17 22:55:00,303,0.0,0.0
2023-07-17 22:55:00,304,209.0,132.0
2023-07-17 22:55:00,305,310.327942,215.001404
2023-07-17 22:55:00,306,356.0,286.0
2023-07-17 22:55:00,307,296.737152,200.004578
2023-07-17 22:55:00,308,0.0,0.0
2023-07-17 22:55:00,309,0.0,0.0
2023-07-17 22:55:00,310,0.0,0.0
2023-07-17 22:55:00,311,0.0,0.0
2023-07-17 22:55:00,312,0.0,0.0
2023-07-17 22:55:00,313,0.0,0.0
2023-07-17 22:55:00,314,0.0,0.0
2023-07-17 22:55:00,315,0.0,0.0
2023-07-17 22:55:00,316,0.0,0.0
2023-07-17 22:55:00,317,0.0,0.0
2023-07-17 22:55:00,318,0.0,0.0
2023-07-17 22:55:00,319,0.0,0.0
2023-07-17 22:55:00,320,0.0,0.0
2023-07-17 22:55:00,321,0.0,0.0
2023-07-17 22:55:00,322,0.0,0.0
2023-07-17 22:55:00,323,0.0,0.0
2023-07-17 22:55:00,324,167.0,122.0
2023-07-17 22:55:00,325,88.0,68.0
2023-07-17 22:55:00,326,0.0,0.0
2023-07-17 22:55:00,327,0.0,0.0
2023-07-17 22:55:00,328,0.0,0.0
2023-07-17 22:55:00,329,0.0,0.0
2023-07-17 22:55:00,330,0.0,0.0
2023-07-17 22:55:00,331,782.554993,644.627686
2023-07-17 22:55:00,332,776.25061,645.706421
2023-07-17 22:55:00,333,0.0,0.0
2023-07-17 22:55:00,334,0.0,0.0
2023-07-17 22:55:00,335,0.0,0.0
2023-07-17 22:55:00,336,0.0,0.0
2023-07-17 22:55:00,337,41.0,35.0
2023-07-17 22:55:00,338,41.0,35.0
2023-07-17 22:55:00,339,29.0,26.02655
2023-07-17 22:55:00,340,780.657898,676.543701
2023-07-17 22:55:00,341,780.012573,673.432251
2023-07-17 22:55:00,342,166.0,135.0
2023-07-17 22:55:00,343,0.0,0.0
2023-07-17 22:55:00,344,100.0,59.997864
2023-07-17 22:55:00,345,100.0,79.998932
2023-07-17 22:55:00,346,85.928284,80.0
2023-07-17 22:55:00,347,0.0,0.0
2023-07-17 22:55:00,348,0.0,0.0
2023-07-17 22:55:00,349,0.0,0.0
2023-07-17 22:55:00,350,0.0,0.0
2023-07-17 22:55:00,351,0.0,0.0
2023-07-17 22:55:00,352,0.0,0.0
2023-07-17 22:55:00,353,0.0,0.0
2023-07-17 22:55:00,354,0.0,0.0
2023-07-17 22:55:00,355,0.0,0.0
2023-07-17 22:55:00,356,25.0,10.0
2023-07-17 22:55:00,357,27.0,10.0
2023-07-17 22:55:00,358,20.0,10.000153
2023-07-17 22:55:00,359,20.0,10.000153
2023-07-17 22:55:00,360,23.5,7.0
2023-07-17 22:55:00,361,23.5,7.0
2023-07-17 22:55:00,362,23.5,7.0
2023-07-17 22:55:00,363,23.5,10.0
2023-07-17 22:55:00,364,0.0,0.0
2023-07-17 22:55:00,365,710.0,665.0
2023-07-17 22:55:00,366,378.487396,355.0
2023-07-17 22:55:00,367,379.159668,355.0
2023-07-17 22:55:00,368,0.0,0.0
2023-07-17 22:55:00,369,0.0,0.0
2023-07-17 22:55:00,370,0.0,0.0
2023-07-17 22:55:00,371,0.0,0.0
2023-07-17 22:55:00,372,0.0,0.0
2023-07-17 22:55:00,373,0.0,0.0
2023-07-17 22:55:00,374,0.0,0.0
2023-07-17 22:55:00,375,0.0,0.0
2023-07-17 22:55:00,376,164.5,162.0
2023-07-17 22:55:00,377,164.5,162.0
2023-07-17 22:55:00,378,150.0,125.0
2023-07-17 22:55:00,379,40.0,37.5
2023-07-17 22:55:00,380,40.0,37.5
2023-07-17 22:55:00,381,31.0,31.0
2023-07-17 22:55:00,382,0.0,0.0
2023-07-17 22:55:00,383,0.0,0.0
2023-07-17 22:55:00,384,0.0,0.0
2023-07-17 22:55:00,385,275.5,181.044983
2023-07-17 22:55:00,386,275.5,181.289124
2023-07-17 22:55:00,387,275.0,202.0
2023-07-17 22:55:00,388,275.0,181.350159
2023-07-17 22:55:00,389,275.0,180.83136
2023-07-17 22:55:00,390,275.0,202.0
2023-07-17 22:55:00,419,292.0,190.0
2023-07-17 22:55:00,420,0.0,0.0
2023-07-17 22:55:00,421,134.0,95.0
2023-07-17 22:55:00,422,256.0,180.0
2023-07-17 22:55:00,423,256.0,180.0
2023-07-17 22:55:00,432,289.0,216.0
2023-07-17 22:55:00,433,374.103455,254.0
2023-07-17 22:55:00,434,275.0,180.013397
2023-07-17 22:55:00,435,275.0,180.013397
2023-07-17 22:55:00,436,277.0,180.013397
2023-07-17 22:55:00,437,277.0,180.013397
2023-07-17 22:55:00,438,278.0,208.0
2023-07-17 22:55:00,439,281.0,208.0
2023-07-17 22:55:00,440,156.5,120.0
2023-07-17 22:55:00,441,156.5,120.0
2023-07-17 22:55:00,442,170.0,120.0
2023-07-17 22:55:00,443,0.0,0.0
2023-07-17 22:55:00,444,0.0,0.0
2023-07-17 22:55:00,450,221.0,217.0
2023-07-17 22:55:00,451,91.0,91.0
2023-07-17 22:55:00,452,241.0,237.0
2023-07-17 22:55:00,453,113.0,113.0
2023-07-17 22:55:00,459,385.074615,264.399994
2023-07-17 22:55:00,467,0.0,0.0
2023-07-17 22:55:00,468,0.0,0.0
2023-07-17 22:55:00,469,0.0,0.0
2023-07-17 22:55:00,471,4.177944,0.0
2023-07-17 22:55:00,472,221.0,180.0
2023-07-17 22:55:00,473,126.0,90.0
2023-07-17 22:55:00,474,223.0,180.0
2023-07-17 22:55:00,475,126.0,90.0
2023-07-17 22:55:00,477,0.0,0.0
2023-07-17 22:55:00,478,0.0,0.0
2023-07-17 22:55:00,479,0.0,0.0
2023-07-17 22:55:00,480,0.0,0.0
2023-07-17 22:55:00,481,0.0,0.0
2023-07-17 22:55:00,482,0.0,0.0
2023-07-17 22:55:00,485,45.0,20.00061
2023-07-17 22:55:00,486,45.0,20.00061
2023-07-17 22:55:00,487,23.0,13.000565
2023-07-17 22:55:00,488,23.0,13.000565
2023-07-17 22:55:00,489,1000.0,795.0
2023-07-17 22:55:00,490,1001.0,795.0
2023-07-17 22:55:00,491,969.0,791.0
2023-07-17 22:55:00,492,968.0,786.0
2023-07-17 22:55:00,493,995.0,795.0
2023-07-17 22:55:00,494,994.0,795.0
2023-07-17 22:55:00,495,0.0,0.0
2023-07-17 22:55:00,496,0.0,0.0
2023-07-17 22:55:00,497,0.0,0.0
2023-07-17 22:55:00,498,0.0,0.0
2023-07-17 22:55:00,499,0.0,0.0
2023-07-17 22:55:00,501,288.0,158.003479
2023-07-17 22:55:00,502,162.639282,162.639282
2023-07-17 22:55:00,503,289.0,200.0
2023-07-17 22:55:00,507,149.0,59.001785
2023-07-17 22:55:00,508,139.199997,106.0
2023-07-17 22:55:00,511,0.0,0.0
2023-07-17 22:55:00,512,0.0,0.0
2023-07-17 22:55:00,513,329.0,150.0
2023-07-17 22:55:00,514,141.0,120.0
2023-07-17 22:55:00,516,850.012939,749.988525
2023-07-17 22:55:00,521,939.0,759.007568
2023-07-17 22:55:00,522,939.0,756.810486
2023-07-17 22:55:00,523,0.0,0.0
2023-07-17 22:55:00,524,0.0,0.0
2023-07-17 22:55:00,525,0.0,0.0
2023-07-17 22:55:00,526,235.453369,131.0
2023-07-17 22:55:00,527,1357.0,1058.099976
2023-07-17 22:55:00,528,131.0,131.0
2023-07-17 22:55:00,529,707.269226,577.0
2023-07-17 22:55:00,530,716.826904,577.0
2023-07-17 22:55:00,533,0.0,0.0
2023-07-17 22:55:00,534,0.0,0.0
2023-07-17 22:55:00,535,0.0,0.0
2023-07-17 22:55:00,536,0.0,0.0
2023-07-17 22:55:00,537,0.0,0.0
2023-07-17 22:55:00,538,0.0,0.0
2023-07-17 22:55:00,539,335.0,168.0
2023-07-17 22:55:00,540,170.0,84.0
2023-07-17 22:55:00,541,0.0,0.0
2023-07-17 22:55:00,542,0.0,0.0
2023-07-17 22:55:00,544,1012.0,795.0
2023-07-17 22:55:00,545,1012.0,795.0
2023-07-17 22:55:00,546,363.5,200.0
2023-07-17 22:55:00,547,363.5,200.0
2023-07-17 22:55:00,548,326.0,254.0
2023-07-17 22:55:00,549,235.001648,87.0
2023-07-17 22:55:00,550,126.0,43.5
2023-07-17 22:55:00,552,0.0,0.0
2023-07-17 22:55:00,553,0.0,0.0
2023-07-17 23:00:00,1,0.0,0.0
2023-07-17 23:00:00,2,0.0,0.0
2023-07-17 23:00:00,3,480.0,330.0
2023-07-17 23:00:00,4,402.38208,364.991486
2023-07-17 23:00:00,5,415.069336,364.991486
2023-07-17 23:00:00,6,480.0,330.0
2023-07-17 23:00:00,7,397.849701,359.982574
2023-07-17 23:00:00,8,480.0,330.0
2023-07-17 23:00:00,9,440.270508,364.917023
2023-07-17 23:00:00,10,440.545441,364.396393
2023-07-17 23:00:00,11,350.0,200.0
2023-07-17 23:00:00,12,0.0,0.0
2023-07-17 23:00:00,15,418.63147,396.334717
2023-07-17 23:00:00,16,412.453766,392.329102
2023-07-17 23:00:00,17,399.854523,379.819733
2023-07-17 23:00:00,18,401.254639,380.018097
2023-07-17 23:00:00,27,615.0,615.0
2023-07-17 23:00:00,28,612.0,612.0
2023-07-17 23:00:00,29,612.0,612.0
2023-07-17 23:00:00,33,14.844582,11.0
2023-07-17 23:00:00,36,1000.0,795.0
2023-07-17 23:00:00,37,993.0,795.0
2023-07-17 23:00:00,43,364.0,267.0
2023-07-17 23:00:00,46,447.39386,445.009064
2023-07-17 23:00:00,47,435.36203,409.996735
2023-07-17 23:00:00,48,443.782043,409.872833
2023-07-17 23:00:00,49,448.817078,410.046295
2023-07-17 23:00:00,50,463.0,405.012726
2023-07-17 23:00:00,51,463.0,405.012726
2023-07-17 23:00:00,52,0.0,0.0
2023-07-17 23:00:00,53,0.0,0.0
2023-07-17 23:00:00,54,0.0,0.0
2023-07-17 23:00:00,55,0.0,0.0
2023-07-17 23:00:00,56,0.0,0.0
2023-07-17 23:00:00,57,0.0,0.0
2023-07-17 23:00:00,58,0.0,0.0
2023-07-17 23:00:00,59,0.0,0.0
2023-07-17 23:00:00,60,0.0,0.0
2023-07-17 23:00:00,61,461.047363,361.047363
2023-07-17 23:00:00,62,398.323029,298.323029
2023-07-17 23:00:00,63,0.0,0.0
2023-07-17 23:00:00,64,326.070007,280.014557
2023-07-17 23:00:00,65,358.5,296.776886
2023-07-17 23:00:00,66,349.220978,308.455963
2023-07-17 23:00:00,67,346.518219,294.024567
2023-07-17 23:00:00,68,337.021271,285.197052
2023-07-17 23:00:00,69,749.411743,670.163574
2023-07-17 23:00:00,70,747.882324,670.621338
2023-07-17 23:00:00,71,43.5,25.002136
2023-07-17 23:00:00,72,43.5,25.002136
2023-07-17 23:00:00,73,0.0,0.0
2023-07-17 23:00:00,74,0.0,0.0
2023-07-17 23:00:00,75,0.0,0.0
2023-07-17 23:00:00,76,0.0,0.0
2023-07-17 23:00:00,77,0.0,0.0
2023-07-17 23:00:00,78,0.0,0.0
2023-07-17 23:00:00,79,0.0,0.0
2023-07-17 23:00:00,80,0.0,0.0
2023-07-17 23:00:00,83,364.040009,330.377655
2023-07-17 23:00:00,84,367.079987,334.521088
2023-07-17 23:00:00,85,363.279999,320.0
2023-07-17 23:00:00,86,362.519989,320.0
2023-07-17 23:00:00,87,363.279999,329.583588
2023-07-17 23:00:00,88,363.279999,329.757294
2023-07-17 23:00:00,89,364.799988,330.003937
2023-07-17 23:00:00,90,362.519989,330.003937
2023-07-17 23:00:00,91,876.641296,750.0
2023-07-17 23:00:00,92,926.61145,746.662842
2023-07-17 23:00:00,95,0.0,0.0
2023-07-17 23:00:00,96,0.0,0.0
2023-07-17 23:00:00,97,0.0,0.0
2023-07-17 23:00:00,98,0.0,0.0
2023-07-17 23:00:00,99,347.399414,249.0
2023-07-17 23:00:00,100,0.0,0.0
2023-07-17 23:00:00,101,0.0,0.0
2023-07-17 23:00:00,102,0.0,0.0
2023-07-17 23:00:00,103,0.0,0.0
2023-07-17 23:00:00,104,0.0,0.0
2023-07-17 23:00:00,105,0.0,0.0
2023-07-17 23:00:00,106,0.0,0.0
2023-07-17 23:00:00,107,0.0,0.0
2023-07-17 23:00:00,108,0.0,0.0
2023-07-17 23:00:00,112,0.0,0.0
2023-07-17 23:00:00,113,37.0,37.0
2023-07-17 23:00:00,114,10.0,10.0
2023-07-17 23:00:00,115,921.0,750.045654
2023-07-17 23:00:00,116,893.039246,750.045654
2023-07-17 23:00:00,117,97.5,60.000153
2023-07-17 23:00:00,118,97.5,60.000153
2023-07-17 23:00:00,119,97.5,60.000153
2023-07-17 23:00:00,120,97.5,60.000153
2023-07-17 23:00:00,126,10.5,8.0
2023-07-17 23:00:00,127,10.5,8.0
2023-07-17 23:00:00,128,997.0,750.0
2023-07-17 23:00:00,129,994.0,750.0
2023-07-17 23:00:00,130,0.0,0.0
2023-07-17 23:00:00,131,988.0,718.0
2023-07-17 23:00:00,132,948.0,758.0
2023-07-17 23:00:00,133,970.0,755.0
2023-07-17 23:00:00,134,179.486206,175.157516
2023-07-17 23:00:00,135,291.0,228.349579
2023-07-17 23:00:00,136,158.5,109.996994
2023-07-17 23:00:00,137,158.5,109.996994
2023-07-17 23:00:00,138,183.0,121.0
2023-07-17 23:00:00,139,0.0,0.0
2023-07-17 23:00:00,140,0.0,0.0
2023-07-17 23:00:00,141,0.0,0.0
2023-07-17 23:00:00,142,167.0,88.0
2023-07-17 23:00:00,143,167.0,89.143059
2023-07-17 23:00:00,144,183.0,104.0
2023-07-17 23:00:00,145,164.5,88.436272
2023-07-17 23:00:00,146,164.5,88.436272
2023-07-17 23:00:00,147,178.0,104.0
2023-07-17 23:00:00,150,39.0,38.0
2023-07-17 23:00:00,151,0.0,0.0
2023-07-17 23:00:00,152,17.5,11.0
2023-07-17 23:00:00,153,0.0,0.0
2023-07-17 23:00:00,154,0.0,0.0
2023-07-17 23:00:00,155,0.0,0.0
2023-07-17 23:00:00,156,393.50943,350.0
2023-07-17 23:00:00,158,0.0,0.0
2023-07-17 23:00:00,159,1008.0,795.0
2023-07-17 23:00:00,160,0.0,0.0
2023-07-17 23:00:00,161,0.0,0.0
2023-07-17 23:00:00,162,0.0,0.0
2023-07-17 23:00:00,166,0.0,0.0
2023-07-17 23:00:00,167,0.0,0.0
2023-07-17 23:00:00,168,0.0,0.0
2023-07-17 23:00:00,169,0.0,0.0
2023-07-17 23:00:00,170,0.0,0.0
2023-07-17 23:00:00,171,0.0,0.0
2023-07-17 23:00:00,172,0.0,0.0
2023-07-17 23:00:00,173,0.0,0.0
2023-07-17 23:00:00,174,0.0,0.0
2023-07-17 23:00:00,175,282.250397,162.0
2023-07-17 23:00:00,176,285.0,162.0
2023-07-17 23:00:00,177,296.0,216.0
2023-07-17 23:00:00,178,0.0,0.0
2023-07-17 23:00:00,179,0.0,0.0
2023-07-17 23:00:00,180,0.0,0.0
2023-07-17 23:00:00,181,0.0,0.0
2023-07-17 23:00:00,182,0.0,0.0
2023-07-17 23:00:00,183,0.0,0.0
2023-07-17 23:00:00,184,0.0,0.0
2023-07-17 23:00:00,185,0.0,0.0
2023-07-17 23:00:00,186,0.0,0.0
2023-07-17 23:00:00,187,0.0,0.0
2023-07-17 23:00:00,188,0.0,0.0
2023-07-17 23:00:00,189,0.0,0.0
2023-07-17 23:00:00,190,1000.0,795.0
2023-07-17 23:00:00,191,1002.0,795.0
2023-07-17 23:00:00,193,16.817986,11.999903
2023-07-17 23:00:00,194,16.817986,11.999903
2023-07-17 23:00:00,195,31.0,29.949463
2023-07-17 23:00:00,196,50.963596,35.0
2023-07-17 23:00:00,197,0.0,0.0
2023-07-17 23:00:00,198,0.0,0.0
2023-07-17 23:00:00,200,0.0,0.0
2023-07-17 23:00:00,207,0.0,0.0
2023-07-17 23:00:00,208,0.0,0.0
2023-07-17 23:00:00,209,0.0,0.0
2023-07-17 23:00:00,210,0.0,0.0
2023-07-17 23:00:00,211,0.0,0.0
2023-07-17 23:00:00,212,0.0,0.0
2023-07-17 23:00:00,213,0.0,0.0
2023-07-17 23:00:00,214,0.0,0.0
2023-07-17 23:00:00,215,0.0,0.0
2023-07-17 23:00:00,216,0.0,0.0
2023-07-17 23:00:00,217,0.0,0.0
2023-07-17 23:00:00,218,0.0,0.0
2023-07-17 23:00:00,219,0.0,0.0
2023-07-17 23:00:00,220,0.0,0.0
2023-07-17 23:00:00,231,0.0,0.0
2023-07-17 23:00:00,232,0.0,0.0
2023-07-17 23:00:00,233,0.0,0.0
2023-07-17 23:00:00,234,0.0,0.0
2023-07-17 23:00:00,237,0.0,0.0
2023-07-17 23:00:00,238,0.0,0.0
2023-07-17 23:00:00,240,280.0,200.0
2023-07-17 23:00:00,241,142.0,100.0
2023-07-17 23:00:00,242,151.0,146.0
2023-07-17 23:00:00,243,171.0,168.5
2023-07-17 23:00:00,244,171.0,168.5
2023-07-17 23:00:00,247,74.0,73.0
2023-07-17 23:00:00,248,65.0,46.0
2023-07-17 23:00:00,249,157.333328,99.0
2023-07-17 23:00:00,250,157.333328,99.0
2023-07-17 23:00:00,251,157.333328,99.0
2023-07-17 23:00:00,252,254.0,195.0
2023-07-17 23:00:00,253,0.0,0.0
2023-07-17 23:00:00,254,0.0,0.0
2023-07-17 23:00:00,255,248.0,167.0
2023-07-17 23:00:00,256,248.0,167.0
2023-07-17 23:00:00,257,263.0,216.0
2023-07-17 23:00:00,258,247.5,162.007477
2023-07-17 23:00:00,259,247.5,162.007477
2023-07-17 23:00:00,260,249.0,208.0
2023-07-17 23:00:00,264,10.000229,5.000229
2023-07-17 23:00:00,265,10.000229,5.000229
2023-07-17 23:00:00,266,298.439697,230.0
2023-07-17 23:00:00,267,0.0,0.0
2023-07-17 23:00:00,268,0.0,0.0
2023-07-17 23:00:00,269,0.0,0.0
2023-07-17 23:00:00,270,0.0,0.0
2023-07-17 23:00:00,271,0.0,0.0
2023-07-17 23:00:00,272,0.0,0.0
2023-07-17 23:00:00,273,0.0,0.0
2023-07-17 23:00:00,274,0.0,0.0
2023-07-17 23:00:00,275,0.0,0.0
2023-07-17 23:00:00,276,0.0,0.0
2023-07-17 23:00:00,277,0.0,0.0
2023-07-17 23:00:00,278,0.0,0.0
2023-07-17 23:00:00,279,0.0,0.0
2023-07-17 23:00:00,280,0.0,0.0
2023-07-17 23:00:00,281,0.0,0.0
2023-07-17 23:00:00,282,0.0,0.0
2023-07-17 23:00:00,283,0.0,0.0
2023-07-17 23:00:00,284,0.0,0.0
2023-07-17 23:00:00,285,0.0,0.0
2023-07-17 23:00:00,286,0.0,0.0
2023-07-17 23:00:00,287,0.0,0.0
2023-07-17 23:00:00,288,0.0,0.0
2023-07-17 23:00:00,289,0.0,0.0
2023-07-17 23:00:00,290,0.0,0.0
2023-07-17 23:00:00,291,0.0,0.0
2023-07-17 23:00:00,292,0.0,0.0
2023-07-17 23:00:00,293,0.0,0.0
2023-07-17 23:00:00,294,0.0,0.0
2023-07-17 23:00:00,299,0.0,0.0
2023-07-17 23:00:00,300,0.0,0.0
2023-07-17 23:00:00,301,176.5,123.99823
2023-07-17 23:00:00,302,176.5,123.99823
2023-07-17 23:00:00,303,0.0,0.0
2023-07-17 23:00:00,304,209.0,132.0
2023-07-17 23:00:00,305,310.141876,215.001404
2023-07-17 23:00:00,306,356.0,286.0
2023-07-17 23:00:00,307,296.938629,200.004578
2023-07-17 23:00:00,308,0.0,0.0
2023-07-17 23:00:00,309,0.0,0.0
2023-07-17 23:00:00,310,0.0,0.0
2023-07-17 23:00:00,311,0.0,0.0
2023-07-17 23:00:00,312,0.0,0.0
2023-07-17 23:00:00,313,0.0,0.0
2023-07-17 23:00:00,314,0.0,0.0
2023-07-17 23:00:00,315,0.0,0.0
2023-07-17 23:00:00,316,0.0,0.0
2023-07-17 23:00:00,317,0.0,0.0
2023-07-17 23:00:00,318,0.0,0.0
2023-07-17 23:00:00,319,0.0,0.0
2023-07-17 23:00:00,320,0.0,0.0
2023-07-17 23:00:00,321,0.0,0.0
2023-07-17 23:00:00,322,0.0,0.0
2023-07-17 23:00:00,323,0.0,0.0
2023-07-17 23:00:00,324,167.0,122.0
2023-07-17 23:00:00,325,88.0,68.0
2023-07-17 23:00:00,326,0.0,0.0
2023-07-17 23:00:00,327,0.0,0.0
2023-07-17 23:00:00,328,0.0,0.0
2023-07-17 23:00:00,329,0.0,0.0
2023-07-17 23:00:00,330,0.0,0.0
2023-07-17 23:00:00,331,781.612,644.669189
2023-07-17 23:00:00,332,768.232178,645.706421
2023-07-17 23:00:00,333,0.0,0.0
2023-07-17 23:00:00,334,0.0,0.0
2023-07-17 23:00:00,335,0.0,0.0
2023-07-17 23:00:00,336,0.0,0.0
2023-07-17 23:00:00,337,3.415579,0.0
2023-07-17 23:00:00,338,3.53178,0.0
2023-07-17 23:00:00,339,29.0,12.0
2023-07-17 23:00:00,340,776.859375,676.419189
2023-07-17 23:00:00,341,780.338928,673.100342
2023-07-17 23:00:00,342,166.0,135.0
2023-07-17 23:00:00,343,0.0,0.0
2023-07-17 23:00:00,344,100.0,59.997864
2023-07-17 23:00:00,345,100.0,79.998932
2023-07-17 23:00:00,346,85.150085,80.0
2023-07-17 23:00:00,347,0.0,0.0
2023-07-17 23:00:00,348,0.0,0.0
2023-07-17 23:00:00,349,0.0,0.0
2023-07-17 23:00:00,350,0.0,0.0
2023-07-17 23:00:00,351,0.0,0.0
2023-07-17 23:00:00,352,0.0,0.0
2023-07-17 23:00:00,353,0.0,0.0
2023-07-17 23:00:00,354,0.0,0.0
2023-07-17 23:00:00,355,0.0,0.0
2023-07-17 23:00:00,356,25.0,10.0
2023-07-17 23:00:00,357,27.0,10.0
2023-07-17 23:00:00,358,20.0,10.000153
2023-07-17 23:00:00,359,20.0,10.000153
2023-07-17 23:00:00,360,23.5,7.0
2023-07-17 23:00:00,361,23.5,7.0
2023-07-17 23:00:00,362,23.5,7.0
2023-07-17 23:00:00,363,23.5,10.0
2023-07-17 23:00:00,364,0.0,0.0
2023-07-17 23:00:00,365,710.0,665.0
2023-07-17 23:00:00,366,378.487396,355.0
2023-07-17 23:00:00,367,379.159668,355.0
2023-07-17 23:00:00,368,0.0,0.0
2023-07-17 23:00:00,369,0.0,0.0
2023-07-17 23:00:00,370,0.0,0.0
2023-07-17 23:00:00,371,0.0,0.0
2023-07-17 23:00:00,372,0.0,0.0
2023-07-17 23:00:00,373,0.0,0.0
2023-07-17 23:00:00,374,0.0,0.0
2023-07-17 23:00:00,375,0.0,0.0
2023-07-17 23:00:00,376,164.5,162.0
2023-07-17 23:00:00,377,164.5,162.0
2023-07-17 23:00:00,378,150.0,125.0
2023-07-17 23:00:00,379,40.0,37.5
2023-07-17 23:00:00,380,40.0,37.5
2023-07-17 23:00:00,381,31.0,31.0
2023-07-17 23:00:00,382,0.0,0.0
2023-07-17 23:00:00,383,0.0,0.0
2023-07-17 23:00:00,384,0.0,0.0
2023-07-17 23:00:00,385,275.5,181.044983
2023-07-17 23:00:00,386,275.5,182.143616
2023-07-17 23:00:00,387,275.0,202.0
2023-07-17 23:00:00,388,275.0,181.319641
2023-07-17 23:00:00,389,275.0,180.785583
2023-07-17 23:00:00,390,275.0,202.0
2023-07-17 23:00:00,419,292.0,190.0
2023-07-17 23:00:00,420,0.0,0.0
2023-07-17 23:00:00,421,134.0,95.0
2023-07-17 23:00:00,422,256.0,180.0
2023-07-17 23:00:00,423,256.0,180.0
2023-07-17 23:00:00,432,289.0,216.0
2023-07-17 23:00:00,433,374.160278,254.0
2023-07-17 23:00:00,434,275.0,180.013397
2023-07-17 23:00:00,435,275.0,180.013397
2023-07-17 23:00:00,436,277.0,180.013397
2023-07-17 23:00:00,437,277.0,180.013397
2023-07-17 23:00:00,438,278.0,208.0
2023-07-17 23:00:00,439,281.0,208.0
2023-07-17 23:00:00,440,156.5,120.0
2023-07-17 23:00:00,441,156.5,120.0
2023-07-17 23:00:00,442,170.0,120.0
2023-07-17 23:00:00,443,0.0,0.0
2023-07-17 23:00:00,444,0.0,0.0
2023-07-17 23:00:00,450,221.0,217.0
2023-07-17 23:00:00,451,91.0,91.0
2023-07-17 23:00:00,452,241.0,237.0
2023-07-17 23:00:00,453,113.0,113.0
2023-07-17 23:00:00,459,384.699066,264.399994
2023-07-17 23:00:00,467,0.0,0.0
2023-07-17 23:00:00,468,0.0,0.0
2023-07-17 23:00:00,469,0.0,0.0
2023-07-17 23:00:00,471,3.818828,0.0
2023-07-17 23:00:00,472,221.0,180.0
2023-07-17 23:00:00,473,126.0,90.0
2023-07-17 23:00:00,474,223.0,180.0
2023-07-17 23:00:00,475,126.0,90.0
2023-07-17 23:00:00,477,0.0,0.0
2023-07-17 23:00:00,478,0.0,0.0
2023-07-17 23:00:00,479,0.0,0.0
2023-07-17 23:00:00,480,0.0,0.0
2023-07-17 23:00:00,481,0.0,0.0
2023-07-17 23:00:00,482,0.0,0.0
2023-07-17 23:00:00,485,45.0,20.00061
2023-07-17 23:00:00,486,45.0,20.00061
2023-07-17 23:00:00,487,23.0,13.000565
2023-07-17 23:00:00,488,23.0,13.000565
2023-07-17 23:00:00,489,1000.0,795.0
2023-07-17 23:00:00,490,1001.0,795.0
2023-07-17 23:00:00,491,969.0,791.0
2023-07-17 23:00:00,492,968.0,786.0
2023-07-17 23:00:00,493,995.0,795.0
2023-07-17 23:00:00,494,994.0,795.0
2023-07-17 23:00:00,495,0.0,0.0
2023-07-17 23:00:00,496,0.0,0.0
2023-07-17 23:00:00,497,0.0,0.0
2023-07-17 23:00:00,498,0.0,0.0
2023-07-17 23:00:00,499,0.0,0.0
2023-07-17 23:00:00,501,288.0,158.003479
2023-07-17 23:00:00,502,158.656494,158.656494
2023-07-17 23:00:00,503,289.0,200.0
2023-07-17 23:00:00,507,149.0,59.001785
2023-07-17 23:00:00,508,139.199997,106.0
2023-07-17 23:00:00,511,0.0,0.0
2023-07-17 23:00:00,512,0.0,0.0
2023-07-17 23:00:00,513,329.0,150.0
2023-07-17 23:00:00,514,141.0,120.0
2023-07-17 23:00:00,516,850.012939,749.988525
2023-07-17 23:00:00,521,939.0,762.002502
2023-07-17 23:00:00,522,939.0,751.359558
2023-07-17 23:00:00,523,0.0,0.0
2023-07-17 23:00:00,524,0.0,0.0
2023-07-17 23:00:00,525,0.0,0.0
2023-07-17 23:00:00,526,235.934021,131.0
2023-07-17 23:00:00,527,1357.0,1058.099976
2023-07-17 23:00:00,528,131.0,131.0
2023-07-17 23:00:00,529,707.269226,577.0
2023-07-17 23:00:00,530,716.826904,577.0
2023-07-17 23:00:00,533,0.0,0.0
2023-07-17 23:00:00,534,0.0,0.0
2023-07-17 23:00:00,535,0.0,0.0
2023-07-17 23:00:00,536,0.0,0.0
2023-07-17 23:00:00,537,0.0,0.0
2023-07-17 23:00:00,538,0.0,0.0
2023-07-17 23:00:00,539,335.0,168.0
2023-07-17 23:00:00,540,170.0,84.0
2023-07-17 23:00:00,541,0.0,0.0
2023-07-17 23:00:00,542,0.0,0.0
2023-07-17 23:00:00,544,1012.0,795.0
2023-07-17 23:00:00,545,1012.0,795.0
2023-07-17 23:00:00,546,363.5,200.0
2023-07-17 23:00:00,547,363.5,200.0
2023-07-17 23:00:00,548,326.0,254.0
2023-07-17 23:00:00,549,235.001648,87.0
2023-07-17 23:00:00,550,126.0,43.5
2023-07-17 23:00:00,552,0.0,0.0
2023-07-17 23:00:00,553,0.0,0.0
2023-07-17 23:05:00,1,0.0,0.0
2023-07-17 23:05:00,2,0.0,0.0
2023-07-17 23:05:00,3,480.0,330.0
2023-07-17 23:05:00,4,402.38208,364.991486
2023-07-17 23:05:00,5,415.069336,364.991486
2023-07-17 23:05:00,6,480.0,330.0
2023-07-17 23:05:00,7,397.849701,359.982574
2023-07-17 23:05:00,8,480.0,330.0
2023-07-17 23:05:00,9,440.270508,364.917023
2023-07-17 23:05:00,10,440.545441,364.396393
2023-07-17 23:05:00,11,350.0,200.0
2023-07-17 23:05:00,12,0.0,0.0
2023-07-17 23:05:00,15,418.63147,396.334717
2023-07-17 23:05:00,16,412.453766,392.329102
2023-07-17 23:05:00,17,399.854523,379.819733
2023-07-17 23:05:00,18,401.254639,380.018097
2023-07-17 23:05:00,27,615.0,615.0
2023-07-17 23:05:00,28,612.0,612.0
2023-07-17 23:05:00,29,612.0,612.0
2023-07-17 23:05:00,33,14.844582,11.0
2023-07-17 23:05:00,36,1000.0,795.0
2023-07-17 23:05:00,37,993.0,795.0
2023-07-17 23:05:00,43,364.0,267.0
2023-07-17 23:05:00,46,447.39386,445.009064
2023-07-17 23:05:00,47,435.36203,409.996735
2023-07-17 23:05:00,48,443.782043,409.872833
2023-07-17 23:05:00,49,448.817078,410.046295
2023-07-17 23:05:00,50,463.0,405.012726
2023-07-17 23:05:00,51,463.0,405.012726
2023-07-17 23:05:00,52,0.0,0.0
2023-07-17 23:05:00,53,0.0,0.0
2023-07-17 23:05:00,54,0.0,0.0
2023-07-17 23:05:00,55,0.0,0.0
2023-07-17 23:05:00,56,0.0,0.0
2023-07-17 23:05:00,57,0.0,0.0
2023-07-17 23:05:00,58,0.0,0.0
2023-07-17 23:05:00,59,0.0,0.0
2023-07-17 23:05:00,60,0.0,0.0
2023-07-17 23:05:00,61,461.047363,361.047363
2023-07-17 23:05:00,62,398.323029,298.323029
2023-07-17 23:05:00,63,0.0,0.0
2023-07-17 23:05:00,64,326.070007,280.014557
2023-07-17 23:05:00,65,358.5,296.776886
2023-07-17 23:05:00,66,349.220978,308.455963
2023-07-17 23:05:00,67,346.518219,294.024567
2023-07-17 23:05:00,68,337.021271,285.197052
2023-07-17 23:05:00,69,749.411743,670.163574
2023-07-17 23:05:00,70,747.882324,670.621338
2023-07-17 23:05:00,71,43.5,25.002136
2023-07-17 23:05:00,72,43.5,25.002136
2023-07-17 23:05:00,73,0.0,0.0
2023-07-17 23:05:00,74,0.0,0.0
2023-07-17 23:05:00,75,0.0,0.0
2023-07-17 23:05:00,76,0.0,0.0
2023-07-17 23:05:00,77,0.0,0.0
2023-07-17 23:05:00,78,0.0,0.0
2023-07-17 23:05:00,79,0.0,0.0
2023-07-17 23:05:00,80,0.0,0.0
2023-07-17 23:05:00,83,364.040009,330.377655
2023-07-17 23:05:00,84,367.079987,334.521088
2023-07-17 23:05:00,85,363.279999,320.0
2023-07-17 23:05:00,86,362.519989,320.0
2023-07-17 23:05:00,87,363.279999,329.583588
2023-07-17 23:05:00,88,363.279999,329.757294
2023-07-17 23:05:00,89,364.799988,330.003937
2023-07-17 23:05:00,90,362.519989,330.003937
2023-07-17 23:05:00,91,876.641296,750.0
2023-07-17 23:05:00,92,926.61145,746.662842
2023-07-17 23:05:00,95,0.0,0.0
2023-07-17 23:05:00,96,0.0,0.0
2023-07-17 23:05:00,97,0.0,0.0
2023-07-17 23:05:00,98,0.0,0.0
2023-07-17 23:05:00,99,347.399414,249.0
2023-07-17 23:05:00,100,0.0,0.0
2023-07-17 23:05:00,101,0.0,0.0
2023-07-17 23:05:00,102,0.0,0.0
2023-07-17 23:05:00,103,0.0,0.0
2023-07-17 23:05:00,104,0.0,0.0
2023-07-17 23:05:00,105,0.0,0.0
2023-07-17 23:05:00,106,0.0,0.0
2023-07-17 23:05:00,107,0.0,0.0
2023-07-17 23:05:00,108,0.0,0.0
2023-07-17 23:05:00,112,0.0,0.0
2023-07-17 23:05:00,113,37.0,37.0
2023-07-17 23:05:00,114,10.0,10.0
2023-07-17 23:05:00,115,921.0,750.045654
2023-07-17 23:05:00,116,893.039246,750.045654
2023-07-17 23:05:00,117,97.5,60.000153
2023-07-17 23:05:00,118,97.5,60.000153
2023-07-17 23:05:00,119,97.5,60.000153
2023-07-17 23:05:00,120,97.5,60.000153
2023-07-17 23:05:00,126,10.5,8.0
2023-07-17 23:05:00,127,10.5,8.0
2023-07-17 23:05:00,128,997.0,750.0
2023-07-17 23:05:00,129,994.0,750.0
2023-07-17 23:05:00,130,0.0,0.0
2023-07-17 23:05:00,131,988.0,718.0
2023-07-17 23:05:00,132,948.0,758.0
2023-07-17 23:05:00,133,970.0,755.0
2023-07-17 23:05:00,134,179.486206,175.157516
2023-07-17 23:05:00,135,291.0,228.349579
2023-07-17 23:05:00,136,158.5,109.996994
2023-07-17 23:05:00,137,158.5,109.996994
2023-07-17 23:05:00,138,183.0,121.0
2023-07-17 23:05:00,139,0.0,0.0
2023-07-17 23:05:00,140,0.0,0.0
2023-07-17 23:05:00,141,0.0,0.0
2023-07-17 23:05:00,142,167.0,88.0
2023-07-17 23:05:00,143,167.0,89.143059
2023-07-17 23:05:00,144,183.0,104.0
2023-07-17 23:05:00,145,164.5,88.436272
2023-07-17 23:05:00,146,164.5,88.436272
2023-07-17 23:05:00,147,178.0,104.0
2023-07-17 23:05:00,150,39.0,38.0
2023-07-17 23:05:00,151,0.0,0.0
2023-07-17 23:05:00,152,17.5,11.0
2023-07-17 23:05:00,153,0.0,0.0
2023-07-17 23:05:00,154,0.0,0.0
2023-07-17 23:05:00,155,0.0,0.0
2023-07-17 23:05:00,156,393.50943,350.0
2023-07-17 23:05:00,158,0.0,0.0
2023-07-17 23:05:00,159,1008.0,795.0
2023-07-17 23:05:00,160,0.0,0.0
2023-07-17 23:05:00,161,0.0,0.0
2023-07-17 23:05:00,162,0.0,0.0
2023-07-17 23:05:00,166,0.0,0.0
2023-07-17 23:05:00,167,0.0,0.0
2023-07-17 23:05:00,168,0.0,0.0
2023-07-17 23:05:00,169,0.0,0.0
2023-07-17 23:05:00,170,0.0,0.0
2023-07-17 23:05:00,171,0.0,0.0
2023-07-17 23:05:00,172,0.0,0.0
2023-07-17 23:05:00,173,0.0,0.0
2023-07-17 23:05:00,174,0.0,0.0
2023-07-17 23:05:00,175,282.250397,162.0
2023-07-17 23:05:00,176,285.0,162.0
2023-07-17 23:05:00,177,296.0,216.0
2023-07-17 23:05:00,178,0.0,0.0
2023-07-17 23:05:00,179,0.0,0.0
2023-07-17 23:05:00,180,0.0,0.0
2023-07-17 23:05:00,181,0.0,0.0
2023-07-17 23:05:00,182,0.0,0.0
2023-07-17 23:05:00,183,0.0,0.0
2023-07-17 23:05:00,184,0.0,0.0
2023-07-17 23:05:00,185,0.0,0.0
2023-07-17 23:05:00,186,0.0,0.0
2023-07-17 23:05:00,187,0.0,0.0
2023-07-17 23:05:00,188,0.0,0.0
2023-07-17 23:05:00,189,0.0,0.0
2023-07-17 23:05:00,190,1000.0,795.0
2023-07-17 23:05:00,191,1002.0,795.0
2023-07-17 23:05:00,193,16.817986,11.999903
2023-07-17 23:05:00,194,16.817986,11.999903
2023-07-17 23:05:00,195,31.0,29.949463
2023-07-17 23:05:00,196,50.963596,35.0
2023-07-17 23:05:00,197,0.0,0.0
2023-07-17 23:05:00,198,0.0,0.0
2023-07-17 23:05:00,200,0.0,0.0
2023-07-17 23:05:00,207,0.0,0.0
2023-07-17 23:05:00,208,0.0,0.0
2023-07-17 23:05:00,209,0.0,0.0
2023-07-17 23:05:00,210,0.0,0.0
2023-07-17 23:05:00,211,0.0,0.0
2023-07-17 23:05:00,212,0.0,0.0
2023-07-17 23:05:00,213,0.0,0.0
2023-07-17 23:05:00,214,0.0,0.0
2023-07-17 23:05:00,215,0.0,0.0
2023-07-17 23:05:00,216,0.0,0.0
2023-07-17 23:05:00,217,0.0,0.0
2023-07-17 23:05:00,218,0.0,0.0
2023-07-17 23:05:00,219,0.0,0.0
2023-07-17 23:05:00,220,0.0,0.0
2023-07-17 23:05:00,231,0.0,0.0
2023-07-17 23:05:00,232,0.0,0.0
2023-07-17 23:05:00,233,0.0,0.0
2023-07-17 23:05:00,234,0.0,0.0
2023-07-17 23:05:00,237,0.0,0.0
2023-07-17 23:05:00,238,0.0,0.0
2023-07-17 23:05:00,240,280.0,200.0
2023-07-17 23:05:00,241,142.0,100.0
2023-07-17 23:05:00,242,151.0,146.0
2023-07-17 23:05:00,243,171.0,168.5
2023-07-17 23:05:00,244,171.0,168.5
2023-07-17 23:05:00,247,74.0,73.0
2023-07-17 23:05:00,248,65.0,46.0
2023-07-17 23:05:00,249,157.333328,99.0
2023-07-17 23:05:00,250,157.333328,99.0
2023-07-17 23:05:00,251,157.333328,99.0
2023-07-17 23:05:00,252,254.0,195.0
2023-07-17 23:05:00,253,0.0,0.0
2023-07-17 23:05:00,254,0.0,0.0
2023-07-17 23:05:00,255,248.0,167.0
2023-07-17 23:05:00,256,248.0,167.0
2023-07-17 23:05:00,257,263.0,216.0
2023-07-17 23:05:00,258,247.5,162.007477
2023-07-17 23:05:00,259,247.5,162.007477
2023-07-17 23:05:00,260,249.0,208.0
2023-07-17 23:05:00,264,10.000229,5.000229
2023-07-17 23:05:00,265,10.000229,5.000229
2023-07-17 23:05:00,266,298.439697,230.0
2023-07-17 23:05:00,267,0.0,0.0
2023-07-17 23:05:00,268,0.0,0.0
2023-07-17 23:05:00,269,0.0,0.0
2023-07-17 23:05:00,270,0.0,0.0
2023-07-17 23:05:00,271,0.0,0.0
2023-07-17 23:05:00,272,0.0,0.0
2023-07-17 23:05:00,273,0.0,0.0
2023-07-17 23:05:00,274,0.0,0.0
2023-07-17 23:05:00,275,0.0,0.0
2023-07-17 23:05:00,276,0.0,0.0
2023-07-17 23:05:00,277,0.0,0.0
2023-07-17 23:05:00,278,0.0,0.0
2023-07-17 23:05:00,279,0.0,0.0
2023-07-17 23:05:00,280,0.0,0.0
2023-07-17 23:05:00,281,0.0,0.0
2023-07-17 23:05:00,282,0.0,0.0
2023-07-17 23:05:00,283,0.0,0.0
2023-07-17 23:05:00,284,0.0,0.0
2023-07-17 23:05:00,285,0.0,0.0
2023-07-17 23:05:00,286,0.0,0.0
2023-07-17 23:05:00,287,0.0,0.0
2023-07-17 23:05:00,288,0.0,0.0
2023-07-17 23:05:00,289,0.0,0.0
2023-07-17 23:05:00,290,0.0,0.0
2023-07-17 23:05:00,291,0.0,0.0
2023-07-17 23:05:00,292,0.0,0.0
2023-07-17 23:05:00,293,0.0,0.0
2023-07-17 23:05:00,294,0.0,0.0
2023-07-17 23:05:00,299,0.0,0.0
2023-07-17 23:05:00,300,0.0,0.0
2023-07-17 23:05:00,301,176.5,123.99823
2023-07-17 23:05:00,302,176.5,123.99823
2023-07-17 23:05:00,303,0.0,0.0
2023-07-17 23:05:00,304,209.0,132.0
2023-07-17 23:05:00,305,310.141876,215.001404
2023-07-17 23:05:00,306,356.0,286.0
2023-07-17 23:05:00,307,296.938629,200.004578
2023-07-17 23:05:00,308,0.0,0.0
2023-07-17 23:05:00,309,0.0,0.0
2023-07-17 23:05:00,310,0.0,0.0
2023-07-17 23:05:00,311,0.0,0.0
2023-07-17 23:05:00,312,0.0,0.0
2023-07-17 23:05:00,313,0.0,0.0
2023-07-17 23:05:00,314,0.0,0.0
2023-07-17 23:05:00,315,0.0,0.0
2023-07-17 23:05:00,316,0.0,0.0
2023-07-17 23:05:00,317,0.0,0.0
2023-07-17 23:05:00,318,0.0,0.0
2023-07-17 23:05:00,319,0.0,0.0
2023-07-17 23:05:00,320,0.0,0.0
2023-07-17 23:05:00,321,0.0,0.0
2023-07-17 23:05:00,322,0.0,0.0
2023-07-17 23:05:00,323,0.0,0.0
2023-07-17 23:05:00,324,167.0,122.0
2023-07-17 23:05:00,325,88.0,68.0
2023-07-17 23:05:00,326,0.0,0.0
2023-07-17 23:05:00,327,0.0,0.0
2023-07-17 23:05:00,328,0.0,0.0
2023-07-17 23:05:00,329,0.0,0.0
2023-07-17 23:05:00,330,0.0,0.0
2023-07-17 23:05:00,331,781.612,644.669189
2023-07-17 23:05:00,332,768.232178,645.706421
2023-07-17 23:05:00,333,0.0,0.0
2023-07-17 23:05:00,334,0.0,0.0
2023-07-17 23:05:00,335,0.0,0.0
2023-07-17 23:05:00,336,0.0,0.0
2023-07-17 23:05:00,337,3.415579,0.0
2023-07-17 23:05:00,338,3.53178,0.0
2023-07-17 23:05:00,339,29.0,12.0
2023-07-17 23:05:00,340,776.859375,676.419189
2023-07-17 23:05:00,341,780.338928,673.100342
2023-07-17 23:05:00,342,166.0,135.0
2023-07-17 23:05:00,343,0.0,0.0
2023-07-17 23:05:00,344,100.0,59.997864
2023-07-17 23:05:00,345,100.0,79.998932
2023-07-17 23:05:00,346,85.150085,80.0
2023-07-17 23:05:00,347,0.0,0.0
2023-07-17 23:05:00,348,0.0,0.0
2023-07-17 23:05:00,349,0.0,0.0
2023-07-17 23:05:00,350,0.0,0.0
2023-07-17 23:05:00,351,0.0,0.0
2023-07-17 23:05:00,352,0.0,0.0
2023-07-17 23:05:00,353,0.0,0.0
2023-07-17 23:05:00,354,0.0,0.0
2023-07-17 23:05:00,355,0.0,0.0
2023-07-17 23:05:00,356,25.0,10.0
2023-07-17 23:05:00,357,27.0,10.0
2023-07-17 23:05:00,358,20.0,10.000153
2023-07-17 23:05:00,359,20.0,10.000153
2023-07-17 23:05:00,360,23.5,7.0
2023-07-17 23:05:00,361,23.5,7.0
2023-07-17 23:05:00,362,23.5,7.0
2023-07-17 23:05:00,363,23.5,10.0
2023-07-17 23:05:00,364,0.0,0.0
2023-07-17 23:05:00,365,710.0,665.0
2023-07-17 23:05:00,366,378.487396,355.0
2023-07-17 23:05:00,367,379.159668,355.0
2023-07-17 23:05:00,368,0.0,0.0
2023-07-17 23:05:00,369,0.0,0.0
2023-07-17 23:05:00,370,0.0,0.0
2023-07-17 23:05:00,371,0.0,0.0
2023-07-17 23:05:00,372,0.0,0.0
2023-07-17 23:05:00,373,0.0,0.0
2023-07-17 23:05:00,374,0.0,0.0
2023-07-17 23:05:00,375,0.0,0.0
2023-07-17 23:05:00,376,164.5,162.0
2023-07-17 23:05:00,377,164.5,162.0
2023-07-17 23:05:00,378,150.0,125.0
2023-07-17 23:05:00,379,40.0,37.5
2023-07-17 23:05:00,380,40.0,37.5
2023-07-17 23:05:00,381,31.0,31.0
2023-07-17 23:05:00,382,0.0,0.0
2023-07-17 23:05:00,383,0.0,0.0
2023-07-17 23:05:00,384,0.0,0.0
2023-07-17 23:05:00,385,275.5,181.044983
2023-07-17 23:05:00,386,275.5,182.143616
2023-07-17 23:05:00,387,275.0,202.0
2023-07-17 23:05:00,388,275.0,181.319641
2023-07-17 23:05:00,389,275.0,180.785583
2023-07-17 23:05:00,390,275.0,202.0
2023-07-17 23:05:00,419,292.0,190.0
2023-07-17 23:05:00,420,0.0,0.0
2023-07-17 23:05:00,421,134.0,95.0
2023-07-17 23:05:00,422,256.0,180.0
2023-07-17 23:05:00,423,256.0,180.0
2023-07-17 23:05:00,432,289.0,216.0
2023-07-17 23:05:00,433,374.160278,254.0
2023-07-17 23:05:00,434,275.0,180.013397
2023-07-17 23:05:00,435,275.0,180.013397
2023-07-17 23:05:00,436,277.0,180.013397
2023-07-17 23:05:00,437,277.0,180.013397
2023-07-17 23:05:00,438,278.0,208.0
2023-07-17 23:05:00,439,281.0,208.0
2023-07-17 23:05:00,440,156.5,120.0
2023-07-17 23:05:00,441,156.5,120.0
2023-07-17 23:05:00,442,170.0,120.0
2023-07-17 23:05:00,443,0.0,0.0
2023-07-17 23:05:00,444,0.0,0.0
2023-07-17 23:05:00,450,221.0,217.0
2023-07-17 23:05:00,451,91.0,91.0
2023-07-17 23:05:00,452,241.0,237.0
2023-07-17 23:05:00,453,113.0,113.0
2023-07-17 23:05:00,459,384.699066,264.399994
2023-07-17 23:05:00,467,0.0,0.0
2023-07-17 23:05:00,468,0.0,0.0
2023-07-17 23:05:00,469,0.0,0.0
2023-07-17 23:05:00,471,3.818828,0.0
2023-07-17 23:05:00,472,221.0,180.0
2023-07-17 23:05:00,473,126.0,90.0
2023-07-17 23:05:00,474,223.0,180.0
2023-07-17 23:05:00,475,126.0,90.0
2023-07-17 23:05:00,477,0.0,0.0
2023-07-17 23:05:00,478,0.0,0.0
2023-07-17 23:05:00,479,0.0,0.0
2023-07-17 23:05:00,480,0.0,0.0
2023-07-17 23:05:00,481,0.0,0.0
2023-07-17 23:05:00,482,0.0,0.0
2023-07-17 23:05:00,485,45.0,20.00061
2023-07-17 23:05:00,486,45.0,20.00061
2023-07-17 23:05:00,487,23.0,13.000565
2023-07-17 23:05:00,488,23.0,13.000565
2023-07-17 23:05:00,489,1000.0,795.0
2023-07-17 23:05:00,490,1001.0,795.0
2023-07-17 23:05:00,491,969.0,791.0
2023-07-17 23:05:00,492,968.0,786.0
2023-07-17 23:05:00,493,995.0,795.0
2023-07-17 23:05:00,494,994.0,795.0
2023-07-17 23:05:00,495,0.0,0.0
2023-07-17 23:05:00,496,0.0,0.0
2023-07-17 23:05:00,497,0.0,0.0
2023-07-17 23:05:00,498,0.0,0.0
2023-07-17 23:05:00,499,0.0,0.0
2023-07-17 23:05:00,501,288.0,158.003479
2023-07-17 23:05:00,502,158.656494,158.656494
2023-07-17 23:05:00,503,289.0,200.0
2023-07-17 23:05:00,507,149.0,59.001785
2023-07-17 23:05:00,508,139.199997,106.0
2023-07-17 23:05:00,511,0.0,0.0
2023-07-17 23:05:00,512,0.0,0.0
2023-07-17 23:05:00,513,329.0,150.0
2023-07-17 23:05:00,514,141.0,120.0
2023-07-17 23:05:00,516,850.012939,749.988525
2023-07-17 23:05:00,521,939.0,762.002502
2023-07-17 23:05:00,522,939.0,751.359558
2023-07-17 23:05:00,523,0.0,0.0
2023-07-17 23:05:00,524,0.0,0.0
2023-07-17 23:05:00,525,0.0,0.0
2023-07-17 23:05:00,526,235.934021,131.0
2023-07-17 23:05:00,527,1357.0,1058.099976
2023-07-17 23:05:00,528,131.0,131.0
2023-07-17 23:05:00,529,707.269226,577.0
2023-07-17 23:05:00,530,716.826904,577.0
2023-07-17 23:05:00,533,0.0,0.0
2023-07-17 23:05:00,534,0.0,0.0
2023-07-17 23:05:00,535,0.0,0.0
2023-07-17 23:05:00,536,0.0,0.0
2023-07-17 23:05:00,537,0.0,0.0
2023-07-17 23:05:00,538,0.0,0.0
2023-07-17 23:05:00,539,335.0,168.0
2023-07-17 23:05:00,540,170.0,84.0
2023-07-17 23:05:00,541,0.0,0.0
2023-07-17 23:05:00,542,0.0,0.0
2023-07-17 23:05:00,544,1012.0,795.0
2023-07-17 23:05:00,545,1012.0,795.0
2023-07-17 23:05:00,546,363.5,200.0
2023-07-17 23:05:00,547,363.5,200.0
2023-07-17 23:05:00,548,326.0,254.0
2023-07-17 23:05:00,549,235.001648,87.0
2023-07-17 23:05:00,550,126.0,43.5
2023-07-17 23:05:00,552,0.0,0.0
2023-07-17 23:05:00,553,0.0,0.0
2023-07-17 23:10:00,1,0.0,0.0
2023-07-17 23:10:00,2,0.0,0.0
2023-07-17 23:10:00,3,480.0,330.0
2023-07-17 23:10:00,4,402.800629,364.991486
2023-07-17 23:10:00,5,406.765015,364.991486
2023-07-17 23:10:00,6,480.0,330.0
2023-07-17 23:10:00,7,403.122833,359.982574
2023-07-17 23:10:00,8,480.0,330.0
2023-07-17 23:10:00,9,440.871002,364.917023
2023-07-17 23:10:00,10,439.726746,364.396393
2023-07-17 23:10:00,11,350.0,200.0
2023-07-17 23:10:00,12,0.0,0.0
2023-07-17 23:10:00,15,418.958954,366.73938
2023-07-17 23:10:00,16,412.43576,352.43576
2023-07-17 23:10:00,17,401.95993,361.95993
2023-07-17 23:10:00,18,400.461243,360.461243
2023-07-17 23:10:00,27,615.0,615.0
2023-07-17 23:10:00,28,612.0,612.0
2023-07-17 23:10:00,29,612.0,612.0
2023-07-17 23:10:00,33,14.844582,11.0
2023-07-17 23:10:00,36,1000.0,795.0
2023-07-17 23:10:00,37,993.0,795.0
2023-07-17 23:10:00,43,364.0,267.0
2023-07-17 23:10:00,46,470.750488,445.009064
2023-07-17 23:10:00,47,433.589722,409.996735
2023-07-17 23:10:00,48,452.86026,409.872833
2023-07-17 23:10:00,49,459.786102,410.046295
2023-07-17 23:10:00,50,463.0,405.012726
2023-07-17 23:10:00,51,463.0,405.012726
2023-07-17 23:10:00,52,0.0,0.0
2023-07-17 23:10:00,53,0.0,0.0
2023-07-17 23:10:00,54,0.0,0.0
2023-07-17 23:10:00,55,0.0,0.0
2023-07-17 23:10:00,56,0.0,0.0
2023-07-17 23:10:00,57,0.0,0.0
2023-07-17 23:10:00,58,0.0,0.0
2023-07-17 23:10:00,59,0.0,0.0
2023-07-17 23:10:00,60,0.0,0.0
2023-07-17 23:10:00,61,457.745453,357.745453
2023-07-17 23:10:00,62,397.541992,297.541992
2023-07-17 23:10:00,63,0.0,0.0
2023-07-17 23:10:00,64,331.204437,280.014557
2023-07-17 23:10:00,65,358.5,296.776886
2023-07-17 23:10:00,66,308.455963,308.455963
2023-07-17 23:10:00,67,294.024567,294.024567
2023-07-17 23:10:00,68,285.197052,285.197052
2023-07-17 23:10:00,69,670.163574,670.163574
2023-07-17 23:10:00,70,670.621338,670.621338
2023-07-17 23:10:00,71,43.5,25.002136
2023-07-17 23:10:00,72,43.5,25.002136
2023-07-17 23:10:00,73,0.0,0.0
2023-07-17 23:10:00,74,0.0,0.0
2023-07-17 23:10:00,75,0.0,0.0
2023-07-17 23:10:00,76,0.0,0.0
2023-07-17 23:10:00,77,0.0,0.0
2023-07-17 23:10:00,78,0.0,0.0
2023-07-17 23:10:00,79,0.0,0.0
2023-07-17 23:10:00,80,0.0,0.0
2023-07-17 23:10:00,83,364.040009,330.377655
2023-07-17 23:10:00,84,367.079987,334.521088
2023-07-17 23:10:00,85,363.279999,320.0
2023-07-17 23:10:00,86,362.519989,320.0
2023-07-17 23:10:00,87,329.583588,329.583588
2023-07-17 23:10:00,88,363.279999,329.757294
2023-07-17 23:10:00,89,330.003937,330.003937
2023-07-17 23:10:00,90,330.003937,330.003937
2023-07-17 23:10:00,91,876.641296,750.0
2023-07-17 23:10:00,92,926.61145,746.754395
2023-07-17 23:10:00,95,0.0,0.0
2023-07-17 23:10:00,96,0.0,0.0
2023-07-17 23:10:00,97,0.0,0.0
2023-07-17 23:10:00,98,0.0,0.0
2023-07-17 23:10:00,99,345.997223,249.0
2023-07-17 23:10:00,100,0.0,0.0
2023-07-17 23:10:00,101,0.0,0.0
2023-07-17 23:10:00,102,0.0,0.0
2023-07-17 23:10:00,103,0.0,0.0
2023-07-17 23:10:00,104,0.0,0.0
2023-07-17 23:10:00,105,0.0,0.0
2023-07-17 23:10:00,106,0.0,0.0
2023-07-17 23:10:00,107,0.0,0.0
2023-07-17 23:10:00,108,0.0,0.0
2023-07-17 23:10:00,112,0.0,0.0
2023-07-17 23:10:00,113,37.0,37.0
2023-07-17 23:10:00,114,10.0,10.0
2023-07-17 23:10:00,115,921.0,750.045654
2023-07-17 23:10:00,116,904.920349,750.045654
2023-07-17 23:10:00,117,97.5,60.000153
2023-07-17 23:10:00,118,97.5,60.000153
2023-07-17 23:10:00,119,97.5,60.000153
2023-07-17 23:10:00,120,97.5,60.000153
2023-07-17 23:10:00,126,10.5,8.0
2023-07-17 23:10:00,127,10.5,8.0
2023-07-17 23:10:00,128,997.0,750.0
2023-07-17 23:10:00,129,994.0,750.0
2023-07-17 23:10:00,130,0.0,0.0
2023-07-17 23:10:00,131,988.0,718.0
2023-07-17 23:10:00,132,948.0,758.0
2023-07-17 23:10:00,133,970.0,755.0
2023-07-17 23:10:00,134,175.18425,175.18425
2023-07-17 23:10:00,135,232.715668,232.715668
2023-07-17 23:10:00,136,158.5,109.996994
2023-07-17 23:10:00,137,158.5,109.996994
2023-07-17 23:10:00,138,183.0,121.0
2023-07-17 23:10:00,139,0.0,0.0
2023-07-17 23:10:00,140,0.0,0.0
2023-07-17 23:10:00,141,0.0,0.0
2023-07-17 23:10:00,142,141.718369,88.0
2023-07-17 23:10:00,143,142.008774,88.907463
2023-07-17 23:10:00,144,165.658295,128.810684
2023-07-17 23:10:00,145,164.5,88.436272
2023-07-17 23:10:00,146,164.5,88.436272
2023-07-17 23:10:00,147,178.0,104.0
2023-07-17 23:10:00,150,39.5,28.0
2023-07-17 23:10:00,151,0.0,0.0
2023-07-17 23:10:00,152,17.5,11.0
2023-07-17 23:10:00,153,0.0,0.0
2023-07-17 23:10:00,154,0.0,0.0
2023-07-17 23:10:00,155,0.0,0.0
2023-07-17 23:10:00,156,393.50943,350.0
2023-07-17 23:10:00,158,0.0,0.0
2023-07-17 23:10:00,159,1008.0,795.0
2023-07-17 23:10:00,160,0.0,0.0
2023-07-17 23:10:00,161,0.0,0.0
2023-07-17 23:10:00,162,0.0,0.0
2023-07-17 23:10:00,166,0.0,0.0
2023-07-17 23:10:00,167,0.0,0.0
2023-07-17 23:10:00,168,0.0,0.0
2023-07-17 23:10:00,169,0.0,0.0
2023-07-17 23:10:00,170,0.0,0.0
2023-07-17 23:10:00,171,0.0,0.0
2023-07-17 23:10:00,172,0.0,0.0
2023-07-17 23:10:00,173,0.0,0.0
2023-07-17 23:10:00,174,0.0,0.0
2023-07-17 23:10:00,175,282.250397,162.0
2023-07-17 23:10:00,176,286.08432,162.0
2023-07-17 23:10:00,177,296.0,216.0
2023-07-17 23:10:00,178,0.0,0.0
2023-07-17 23:10:00,179,0.0,0.0
2023-07-17 23:10:00,180,0.0,0.0
2023-07-17 23:10:00,181,0.0,0.0
2023-07-17 23:10:00,182,0.0,0.0
2023-07-17 23:10:00,183,0.0,0.0
2023-07-17 23:10:00,184,0.0,0.0
2023-07-17 23:10:00,185,0.0,0.0
2023-07-17 23:10:00,186,0.0,0.0
2023-07-17 23:10:00,187,0.0,0.0
2023-07-17 23:10:00,188,0.0,0.0
2023-07-17 23:10:00,189,0.0,0.0
2023-07-17 23:10:00,190,1000.0,795.0
2023-07-17 23:10:00,191,1002.0,795.0
2023-07-17 23:10:00,193,16.817986,11.999903
2023-07-17 23:10:00,194,16.817986,11.999903
2023-07-17 23:10:00,195,31.0,29.949463
2023-07-17 23:10:00,196,50.963596,35.0
2023-07-17 23:10:00,197,0.0,0.0
2023-07-17 23:10:00,198,0.0,0.0
2023-07-17 23:10:00,200,0.0,0.0
2023-07-17 23:10:00,207,0.0,0.0
2023-07-17 23:10:00,208,0.0,0.0
2023-07-17 23:10:00,209,0.0,0.0
2023-07-17 23:10:00,210,0.0,0.0
2023-07-17 23:10:00,211,0.0,0.0
2023-07-17 23:10:00,212,0.0,0.0
2023-07-17 23:10:00,213,0.0,0.0
2023-07-17 23:10:00,214,0.0,0.0
2023-07-17 23:10:00,215,0.0,0.0
2023-07-17 23:10:00,216,0.0,0.0
2023-07-17 23:10:00,217,0.0,0.0
2023-07-17 23:10:00,218,0.0,0.0
2023-07-17 23:10:00,219,0.0,0.0
2023-07-17 23:10:00,220,0.0,0.0
2023-07-17 23:10:00,231,0.0,0.0
2023-07-17 23:10:00,232,0.0,0.0
2023-07-17 23:10:00,233,0.0,0.0
2023-07-17 23:10:00,234,0.0,0.0
2023-07-17 23:10:00,237,0.0,0.0
2023-07-17 23:10:00,238,0.0,0.0
2023-07-17 23:10:00,240,281.0,200.0
2023-07-17 23:10:00,241,141.0,100.0
2023-07-17 23:10:00,242,151.0,146.0
2023-07-17 23:10:00,243,171.0,168.5
2023-07-17 23:10:00,244,171.0,168.5
2023-07-17 23:10:00,247,74.0,73.0
2023-07-17 23:10:00,248,65.0,46.0
2023-07-17 23:10:00,249,33.575535,0.0
2023-07-17 23:10:00,250,39.932793,0.0
2023-07-17 23:10:00,251,34.255123,0.0
2023-07-17 23:10:00,252,255.0,195.0
2023-07-17 23:10:00,253,0.0,0.0
2023-07-17 23:10:00,254,0.0,0.0
2023-07-17 23:10:00,255,248.0,167.0
2023-07-17 23:10:00,256,248.0,167.0
2023-07-17 23:10:00,257,263.0,216.0
2023-07-17 23:10:00,258,277.5,162.007477
2023-07-17 23:10:00,259,277.5,162.007477
2023-07-17 23:10:00,260,274.0,208.0
2023-07-17 23:10:00,264,10.000229,5.000229
2023-07-17 23:10:00,265,10.000229,5.000229
2023-07-17 23:10:00,266,298.313782,230.0
2023-07-17 23:10:00,267,0.0,0.0
2023-07-17 23:10:00,268,0.0,0.0
2023-07-17 23:10:00,269,0.0,0.0
2023-07-17 23:10:00,270,0.0,0.0
2023-07-17 23:10:00,271,0.0,0.0
2023-07-17 23:10:00,272,0.0,0.0
2023-07-17 23:10:00,273,0.0,0.0
2023-07-17 23:10:00,274,0.0,0.0
2023-07-17 23:10:00,275,0.0,0.0
2023-07-17 23:10:00,276,0.0,0.0
2023-07-17 23:10:00,277,0.0,0.0
2023-07-17 23:10:00,278,0.0,0.0
2023-07-17 23:10:00,279,0.0,0.0
2023-07-17 23:10:00,280,0.0,0.0
2023-07-17 23:10:00,281,0.0,0.0
2023-07-17 23:10:00,282,0.0,0.0
2023-07-17 23:10:00,283,0.0,0.0
2023-07-17 23:10:00,284,0.0,0.0
2023-07-17 23:10:00,285,0.0,0.0
2023-07-17 23:10:00,286,0.0,0.0
2023-07-17 23:10:00,287,0.0,0.0
2023-07-17 23:10:00,288,0.0,0.0
2023-07-17 23:10:00,289,0.0,0.0
2023-07-17 23:10:00,290,0.0,0.0
2023-07-17 23:10:00,291,0.0,0.0
2023-07-17 23:10:00,292,0.0,0.0
2023-07-17 23:10:00,293,0.0,0.0
2023-07-17 23:10:00,294,0.0,0.0
2023-07-17 23:10:00,299,0.0,0.0
2023-07-17 23:10:00,300,0.0,0.0
2023-07-17 23:10:00,301,176.5,123.99823
2023-07-17 23:10:00,302,176.5,123.99823
2023-07-17 23:10:00,303,0.0,0.0
2023-07-17 23:10:00,304,209.0,132.0
2023-07-17 23:10:00,305,310.721405,215.001404
2023-07-17 23:10:00,306,356.0,286.0
2023-07-17 23:10:00,307,296.463318,200.004578
2023-07-17 23:10:00,308,0.0,0.0
2023-07-17 23:10:00,309,0.0,0.0
2023-07-17 23:10:00,310,0.0,0.0
2023-07-17 23:10:00,311,0.0,0.0
2023-07-17 23:10:00,312,0.0,0.0
2023-07-17 23:10:00,313,0.0,0.0
2023-07-17 23:10:00,314,0.0,0.0
2023-07-17 23:10:00,315,0.0,0.0
2023-07-17 23:10:00,316,0.0,0.0
2023-07-17 23:10:00,317,0.0,0.0
2023-07-17 23:10:00,318,0.0,0.0
2023-07-17 23:10:00,319,0.0,0.0
2023-07-17 23:10:00,320,0.0,0.0
2023-07-17 23:10:00,321,0.0,0.0
2023-07-17 23:10:00,322,0.0,0.0
2023-07-17 23:10:00,323,0.0,0.0
2023-07-17 23:10:00,324,167.0,122.0
2023-07-17 23:10:00,325,88.0,68.0
2023-07-17 23:10:00,326,0.0,0.0
2023-07-17 23:10:00,327,0.0,0.0
2023-07-17 23:10:00,328,0.0,0.0
2023-07-17 23:10:00,329,0.0,0.0
2023-07-17 23:10:00,330,0.0,0.0
2023-07-17 23:10:00,331,785.402649,644.669189
2023-07-17 23:10:00,332,781.145752,645.706421
2023-07-17 23:10:00,333,0.0,0.0
2023-07-17 23:10:00,334,0.0,0.0
2023-07-17 23:10:00,335,0.0,0.0
2023-07-17 23:10:00,336,0.0,0.0
2023-07-17 23:10:00,337,0.0,0.0
2023-07-17 23:10:00,338,0.0,0.0
2023-07-17 23:10:00,339,0.0,0.0
2023-07-17 23:10:00,340,792.606628,676.751099
2023-07-17 23:10:00,341,803.652588,673.017456
2023-07-17 23:10:00,342,166.0,135.0
2023-07-17 23:10:00,343,0.0,0.0
2023-07-17 23:10:00,344,100.0,59.997864
2023-07-17 23:10:00,345,100.0,79.998932
2023-07-17 23:10:00,346,86.861023,80.0
2023-07-17 23:10:00,347,0.0,0.0
2023-07-17 23:10:00,348,0.0,0.0
2023-07-17 23:10:00,349,0.0,0.0
2023-07-17 23:10:00,350,0.0,0.0
2023-07-17 23:10:00,351,0.0,0.0
2023-07-17 23:10:00,352,0.0,0.0
2023-07-17 23:10:00,353,0.0,0.0
2023-07-17 23:10:00,354,0.0,0.0
2023-07-17 23:10:00,355,0.0,0.0
2023-07-17 23:10:00,356,25.0,10.0
2023-07-17 23:10:00,357,27.0,10.0
2023-07-17 23:10:00,358,20.0,10.000153
2023-07-17 23:10:00,359,20.0,10.000153
2023-07-17 23:10:00,360,23.5,7.0
2023-07-17 23:10:00,361,23.5,7.0
2023-07-17 23:10:00,362,23.5,7.0
2023-07-17 23:10:00,363,23.5,10.0
2023-07-17 23:10:00,364,0.0,0.0
2023-07-17 23:10:00,365,710.0,665.0
2023-07-17 23:10:00,366,378.487396,355.0
2023-07-17 23:10:00,367,379.159668,355.0
2023-07-17 23:10:00,368,0.0,0.0
2023-07-17 23:10:00,369,0.0,0.0
2023-07-17 23:10:00,370,0.0,0.0
2023-07-17 23:10:00,371,0.0,0.0
2023-07-17 23:10:00,372,0.0,0.0
2023-07-17 23:10:00,373,0.0,0.0
2023-07-17 23:10:00,374,0.0,0.0
2023-07-17 23:10:00,375,0.0,0.0
2023-07-17 23:10:00,376,164.5,162.0
2023-07-17 23:10:00,377,164.5,162.0
2023-07-17 23:10:00,378,150.0,125.0
2023-07-17 23:10:00,379,40.0,37.5
2023-07-17 23:10:00,380,40.0,37.5
2023-07-17 23:10:00,381,32.0,31.0
2023-07-17 23:10:00,382,0.0,0.0
2023-07-17 23:10:00,383,0.0,0.0
2023-07-17 23:10:00,384,0.0,0.0
2023-07-17 23:10:00,385,275.5,181.014465
2023-07-17 23:10:00,386,275.5,182.21991
2023-07-17 23:10:00,387,275.0,202.0
2023-07-17 23:10:00,388,275.0,181.319641
2023-07-17 23:10:00,389,275.0,180.785583
2023-07-17 23:10:00,390,275.0,202.0
2023-07-17 23:10:00,419,292.0,190.0
2023-07-17 23:10:00,420,0.0,0.0
2023-07-17 23:10:00,421,134.0,95.0
2023-07-17 23:10:00,422,256.0,180.0
2023-07-17 23:10:00,423,256.0,180.0
2023-07-17 23:10:00,432,289.0,216.0
2023-07-17 23:10:00,433,374.263702,254.0
2023-07-17 23:10:00,434,275.0,196.811951
2023-07-17 23:10:00,435,275.0,196.811951
2023-07-17 23:10:00,436,277.0,277.0
2023-07-17 23:10:00,437,277.0,277.0
2023-07-17 23:10:00,438,278.0,220.379623
2023-07-17 23:10:00,439,281.0,281.0
2023-07-17 23:10:00,440,157.5,120.0
2023-07-17 23:10:00,441,157.5,120.0
2023-07-17 23:10:00,442,170.0,120.0
2023-07-17 23:10:00,443,0.0,0.0
2023-07-17 23:10:00,444,0.0,0.0
2023-07-17 23:10:00,450,222.0,218.0
2023-07-17 23:10:00,451,113.0,113.0
2023-07-17 23:10:00,452,242.0,238.0
2023-07-17 23:10:00,453,113.0,113.0
2023-07-17 23:10:00,459,384.949097,264.399994
2023-07-17 23:10:00,467,0.0,0.0
2023-07-17 23:10:00,468,0.0,0.0
2023-07-17 23:10:00,469,0.0,0.0
2023-07-17 23:10:00,471,4.146632,0.0
2023-07-17 23:10:00,472,221.0,221.0
2023-07-17 23:10:00,473,126.0,126.0
2023-07-17 23:10:00,474,223.0,217.9375
2023-07-17 23:10:00,475,126.0,121.76162
2023-07-17 23:10:00,477,0.0,0.0
2023-07-17 23:10:00,478,0.0,0.0
2023-07-17 23:10:00,479,0.0,0.0
2023-07-17 23:10:00,480,0.0,0.0
2023-07-17 23:10:00,481,0.0,0.0
2023-07-17 23:10:00,482,0.0,0.0
2023-07-17 23:10:00,485,45.0,20.00061
2023-07-17 23:10:00,486,45.0,20.00061
2023-07-17 23:10:00,487,23.0,13.000565
2023-07-17 23:10:00,488,23.0,13.000565
2023-07-17 23:10:00,489,1000.0,795.0
2023-07-17 23:10:00,490,1001.0,795.0
2023-07-17 23:10:00,491,969.0,791.0
2023-07-17 23:10:00,492,968.0,786.0
2023-07-17 23:10:00,493,995.0,795.0
2023-07-17 23:10:00,494,994.0,795.0
2023-07-17 23:10:00,495,0.0,0.0
2023-07-17 23:10:00,496,0.0,0.0
2023-07-17 23:10:00,497,0.0,0.0
2023-07-17 23:10:00,498,0.0,0.0
2023-07-17 23:10:00,499,0.0,0.0
2023-07-17 23:10:00,501,288.0,158.003479
2023-07-17 23:10:00,502,160.899658,160.899658
2023-07-17 23:10:00,503,289.0,200.0
2023-07-17 23:10:00,507,150.0,59.001785
2023-07-17 23:10:00,508,139.199997,106.0
2023-07-17 23:10:00,511,0.0,0.0
2023-07-17 23:10:00,512,0.0,0.0
2023-07-17 23:10:00,513,330.0,150.0
2023-07-17 23:10:00,514,140.0,120.0
2023-07-17 23:10:00,516,850.012939,749.988525
2023-07-17 23:10:00,521,939.0,770.647644
2023-07-17 23:10:00,522,939.0,760.073181
2023-07-17 23:10:00,523,0.0,0.0
2023-07-17 23:10:00,524,0.0,0.0
2023-07-17 23:10:00,525,0.0,0.0
2023-07-17 23:10:00,526,232.798218,131.0
2023-07-17 23:10:00,527,1357.0,1058.099976
2023-07-17 23:10:00,528,131.0,131.0
2023-07-17 23:10:00,529,707.269226,577.0
2023-07-17 23:10:00,530,716.826904,577.0
2023-07-17 23:10:00,533,0.0,0.0
2023-07-17 23:10:00,534,0.0,0.0
2023-07-17 23:10:00,535,0.0,0.0
2023-07-17 23:10:00,536,0.0,0.0
2023-07-17 23:10:00,537,0.0,0.0
2023-07-17 23:10:00,538,0.0,0.0
2023-07-17 23:10:00,539,335.0,168.0
2023-07-17 23:10:00,540,170.0,84.0
2023-07-17 23:10:00,541,0.0,0.0
2023-07-17 23:10:00,542,0.0,0.0
2023-07-17 23:10:00,544,1012.0,795.0
2023-07-17 23:10:00,545,1012.0,795.0
2023-07-17 23:10:00,546,363.5,200.0
2023-07-17 23:10:00,547,363.5,200.0
2023-07-17 23:10:00,548,326.0,254.0
2023-07-17 23:10:00,549,235.001648,87.0
2023-07-17 23:10:00,550,126.0,43.5
2023-07-17 23:10:00,552,0.0,0.0
2023-07-17 23:10:00,553,0.0,0.0
2023-07-17 23:15:00,1,0.0,0.0
2023-07-17 23:15:00,2,0.0,0.0
2023-07-17 23:15:00,3,480.0,330.0
2023-07-17 23:15:00,4,389.407837,364.991486
2023-07-17 23:15:00,5,413.731873,364.991486
2023-07-17 23:15:00,6,480.0,330.0
2023-07-17 23:15:00,7,408.671234,359.982574
2023-07-17 23:15:00,8,480.0,330.0
2023-07-17 23:15:00,9,440.541321,364.917023
2023-07-17 23:15:00,10,440.862366,364.396393
2023-07-17 23:15:00,11,350.0,200.0
2023-07-17 23:15:00,12,0.0,0.0
2023-07-17 23:15:00,15,377.40564,337.119476
2023-07-17 23:15:00,16,373.58313,325.950104
2023-07-17 23:15:00,17,364.991486,364.991486
2023-07-17 23:15:00,18,366.008087,352.778564
2023-07-17 23:15:00,27,615.0,615.0
2023-07-17 23:15:00,28,612.0,612.0
2023-07-17 23:15:00,29,612.0,612.0
2023-07-17 23:15:00,33,14.844582,11.0
2023-07-17 23:15:00,36,1000.0,795.0
2023-07-17 23:15:00,37,993.0,795.0
2023-07-17 23:15:00,43,364.0,267.0
2023-07-17 23:15:00,46,460.170654,445.009064
2023-07-17 23:15:00,47,460.669189,409.996735
2023-07-17 23:15:00,48,446.511078,409.872833
2023-07-17 23:15:00,49,452.764069,410.046295
2023-07-17 23:15:00,50,463.0,405.012726
2023-07-17 23:15:00,51,463.0,405.012726
2023-07-17 23:15:00,52,0.0,0.0
2023-07-17 23:15:00,53,0.0,0.0
2023-07-17 23:15:00,54,0.0,0.0
2023-07-17 23:15:00,55,0.0,0.0
2023-07-17 23:15:00,56,0.0,0.0
2023-07-17 23:15:00,57,0.0,0.0
2023-07-17 23:15:00,58,0.0,0.0
2023-07-17 23:15:00,59,0.0,0.0
2023-07-17 23:15:00,60,0.0,0.0
2023-07-17 23:15:00,61,455.492676,355.492676
2023-07-17 23:15:00,62,399.349457,299.349457
2023-07-17 23:15:00,63,0.0,0.0
2023-07-17 23:15:00,64,332.396362,280.014557
2023-07-17 23:15:00,65,358.5,296.776886
2023-07-17 23:15:00,66,308.455963,308.455963
2023-07-17 23:15:00,67,293.999786,293.999786
2023-07-17 23:15:00,68,285.197052,285.197052
2023-07-17 23:15:00,69,670.163574,670.163574
2023-07-17 23:15:00,70,670.792969,670.792969
2023-07-17 23:15:00,71,43.5,25.002136
2023-07-17 23:15:00,72,43.5,25.002136
2023-07-17 23:15:00,73,0.0,0.0
2023-07-17 23:15:00,74,0.0,0.0
2023-07-17 23:15:00,75,0.0,0.0
2023-07-17 23:15:00,76,0.0,0.0
2023-07-17 23:15:00,77,0.0,0.0
2023-07-17 23:15:00,78,0.0,0.0
2023-07-17 23:15:00,79,0.0,0.0
2023-07-17 23:15:00,80,0.0,0.0
2023-07-17 23:15:00,83,364.040009,330.377655
2023-07-17 23:15:00,84,367.079987,334.521088
2023-07-17 23:15:00,85,363.279999,320.0
2023-07-17 23:15:00,86,362.519989,320.0
2023-07-17 23:15:00,87,329.583588,329.583588
2023-07-17 23:15:00,88,363.279999,329.757294
2023-07-17 23:15:00,89,330.003937,330.003937
2023-07-17 23:15:00,90,330.003937,330.003937
2023-07-17 23:15:00,91,876.641296,750.0
2023-07-17 23:15:00,92,926.61145,745.289551
2023-07-17 23:15:00,95,0.0,0.0
2023-07-17 23:15:00,96,0.0,0.0
2023-07-17 23:15:00,97,0.0,0.0
2023-07-17 23:15:00,98,0.0,0.0
2023-07-17 23:15:00,99,341.612061,249.0
2023-07-17 23:15:00,100,0.0,0.0
2023-07-17 23:15:00,101,0.0,0.0
2023-07-17 23:15:00,102,0.0,0.0
2023-07-17 23:15:00,103,0.0,0.0
2023-07-17 23:15:00,104,0.0,0.0
2023-07-17 23:15:00,105,0.0,0.0
2023-07-17 23:15:00,106,0.0,0.0
2023-07-17 23:15:00,107,0.0,0.0
2023-07-17 23:15:00,108,0.0,0.0
2023-07-17 23:15:00,112,0.0,0.0
2023-07-17 23:15:00,113,37.0,37.0
2023-07-17 23:15:00,114,10.0,10.0
2023-07-17 23:15:00,115,921.0,750.045654
2023-07-17 23:15:00,116,888.178406,750.045654
2023-07-17 23:15:00,117,97.5,60.000153
2023-07-17 23:15:00,118,97.5,60.000153
2023-07-17 23:15:00,119,97.5,60.000153
2023-07-17 23:15:00,120,97.5,60.000153
2023-07-17 23:15:00,126,10.5,8.0
2023-07-17 23:15:00,127,10.5,8.0
2023-07-17 23:15:00,128,997.0,750.0
2023-07-17 23:15:00,129,994.0,750.0
2023-07-17 23:15:00,130,0.0,0.0
2023-07-17 23:15:00,131,988.0,718.0
2023-07-17 23:15:00,132,948.0,758.0
2023-07-17 23:15:00,133,970.0,755.0
2023-07-17 23:15:00,134,175.437912,175.437912
2023-07-17 23:15:00,135,230.329712,230.329712
2023-07-17 23:15:00,136,158.5,109.996994
2023-07-17 23:15:00,137,158.5,109.996994
2023-07-17 23:15:00,138,183.0,121.0
2023-07-17 23:15:00,139,0.0,0.0
2023-07-17 23:15:00,140,0.0,0.0
2023-07-17 23:15:00,141,0.0,0.0
2023-07-17 23:15:00,142,147.36293,88.0
2023-07-17 23:15:00,143,147.588501,88.907463
2023-07-17 23:15:00,144,169.905212,130.319641
2023-07-17 23:15:00,145,164.5,88.436272
2023-07-17 23:15:00,146,164.5,88.436272
2023-07-17 23:15:00,147,178.0,104.0
2023-07-17 23:15:00,150,39.5,28.0
2023-07-17 23:15:00,151,0.0,0.0
2023-07-17 23:15:00,152,17.5,11.0
2023-07-17 23:15:00,153,0.0,0.0
2023-07-17 23:15:00,154,0.0,0.0
2023-07-17 23:15:00,155,0.0,0.0
2023-07-17 23:15:00,156,393.50943,350.0
2023-07-17 23:15:00,158,0.0,0.0
2023-07-17 23:15:00,159,1008.0,795.0
2023-07-17 23:15:00,160,0.0,0.0
2023-07-17 23:15:00,161,0.0,0.0
2023-07-17 23:15:00,162,0.0,0.0
2023-07-17 23:15:00,166,0.0,0.0
2023-07-17 23:15:00,167,0.0,0.0
2023-07-17 23:15:00,168,0.0,0.0
2023-07-17 23:15:00,169,0.0,0.0
2023-07-17 23:15:00,170,0.0,0.0
2023-07-17 23:15:00,171,0.0,0.0
2023-07-17 23:15:00,172,0.0,0.0
2023-07-17 23:15:00,173,0.0,0.0
2023-07-17 23:15:00,174,0.0,0.0
2023-07-17 23:15:00,175,282.460236,162.0
2023-07-17 23:15:00,176,285.931732,162.0
2023-07-17 23:15:00,177,296.0,216.0
2023-07-17 23:15:00,178,0.0,0.0
2023-07-17 23:15:00,179,0.0,0.0
2023-07-17 23:15:00,180,0.0,0.0
2023-07-17 23:15:00,181,0.0,0.0
2023-07-17 23:15:00,182,0.0,0.0
2023-07-17 23:15:00,183,0.0,0.0
2023-07-17 23:15:00,184,0.0,0.0
2023-07-17 23:15:00,185,0.0,0.0
2023-07-17 23:15:00,186,0.0,0.0
2023-07-17 23:15:00,187,0.0,0.0
2023-07-17 23:15:00,188,0.0,0.0
2023-07-17 23:15:00,189,0.0,0.0
2023-07-17 23:15:00,190,1000.0,795.0
2023-07-17 23:15:00,191,1002.0,795.0
2023-07-17 23:15:00,193,16.817986,11.999903
2023-07-17 23:15:00,194,16.817986,11.999903
2023-07-17 23:15:00,195,31.0,29.949463
2023-07-17 23:15:00,196,50.963596,35.0
2023-07-17 23:15:00,197,0.0,0.0
2023-07-17 23:15:00,198,0.0,0.0
2023-07-17 23:15:00,200,0.0,0.0
2023-07-17 23:15:00,207,0.0,0.0
2023-07-17 23:15:00,208,0.0,0.0
2023-07-17 23:15:00,209,0.0,0.0
2023-07-17 23:15:00,210,0.0,0.0
2023-07-17 23:15:00,211,0.0,0.0
2023-07-17 23:15:00,212,0.0,0.0
2023-07-17 23:15:00,213,0.0,0.0
2023-07-17 23:15:00,214,0.0,0.0
2023-07-17 23:15:00,215,0.0,0.0
2023-07-17 23:15:00,216,0.0,0.0
2023-07-17 23:15:00,217,0.0,0.0
2023-07-17 23:15:00,218,0.0,0.0
2023-07-17 23:15:00,219,0.0,0.0
2023-07-17 23:15:00,220,0.0,0.0
2023-07-17 23:15:00,231,0.0,0.0
2023-07-17 23:15:00,232,0.0,0.0
2023-07-17 23:15:00,233,0.0,0.0
2023-07-17 23:15:00,234,0.0,0.0
2023-07-17 23:15:00,237,0.0,0.0
2023-07-17 23:15:00,238,0.0,0.0
2023-07-17 23:15:00,240,281.0,200.0
2023-07-17 23:15:00,241,141.0,100.0
2023-07-17 23:15:00,242,151.0,146.0
2023-07-17 23:15:00,243,171.0,168.5
2023-07-17 23:15:00,244,171.0,168.5
2023-07-17 23:15:00,247,74.0,73.0
2023-07-17 23:15:00,248,65.0,46.0
2023-07-17 23:15:00,249,33.656635,0.0
2023-07-17 23:15:00,250,18.882053,0.0
2023-07-17 23:15:00,251,33.580082,0.0
2023-07-17 23:15:00,252,255.0,195.0
2023-07-17 23:15:00,253,0.0,0.0
2023-07-17 23:15:00,254,0.0,0.0
2023-07-17 23:15:00,255,248.0,167.0
2023-07-17 23:15:00,256,248.0,167.0
2023-07-17 23:15:00,257,263.0,216.0
2023-07-17 23:15:00,258,277.5,162.007477
2023-07-17 23:15:00,259,277.5,162.007477
2023-07-17 23:15:00,260,274.0,208.0
2023-07-17 23:15:00,264,10.000229,5.000229
2023-07-17 23:15:00,265,10.000229,5.000229
2023-07-17 23:15:00,266,298.364136,230.0
2023-07-17 23:15:00,267,0.0,0.0
2023-07-17 23:15:00,268,0.0,0.0
2023-07-17 23:15:00,269,0.0,0.0
2023-07-17 23:15:00,270,0.0,0.0
2023-07-17 23:15:00,271,0.0,0.0
2023-07-17 23:15:00,272,0.0,0.0
2023-07-17 23:15:00,273,0.0,0.0
2023-07-17 23:15:00,274,0.0,0.0
2023-07-17 23:15:00,275,0.0,0.0
2023-07-17 23:15:00,276,0.0,0.0
2023-07-17 23:15:00,277,0.0,0.0
2023-07-17 23:15:00,278,0.0,0.0
2023-07-17 23:15:00,279,0.0,0.0
2023-07-17 23:15:00,280,0.0,0.0
2023-07-17 23:15:00,281,0.0,0.0
2023-07-17 23:15:00,282,0.0,0.0
2023-07-17 23:15:00,283,0.0,0.0
2023-07-17 23:15:00,284,0.0,0.0
2023-07-17 23:15:00,285,0.0,0.0
2023-07-17 23:15:00,286,0.0,0.0
2023-07-17 23:15:00,287,0.0,0.0
2023-07-17 23:15:00,288,0.0,0.0
2023-07-17 23:15:00,289,0.0,0.0
2023-07-17 23:15:00,290,0.0,0.0
2023-07-17 23:15:00,291,0.0,0.0
2023-07-17 23:15:00,292,0.0,0.0
2023-07-17 23:15:00,293,0.0,0.0
2023-07-17 23:15:00,294,0.0,0.0
2023-07-17 23:15:00,299,0.0,0.0
2023-07-17 23:15:00,300,0.0,0.0
2023-07-17 23:15:00,301,176.5,123.99823
2023-07-17 23:15:00,302,176.5,123.99823
2023-07-17 23:15:00,303,0.0,0.0
2023-07-17 23:15:00,304,209.0,132.0
2023-07-17 23:15:00,305,311.145416,215.001404
2023-07-17 23:15:00,306,356.0,286.0
2023-07-17 23:15:00,307,297.26535,200.004578
2023-07-17 23:15:00,308,0.0,0.0
2023-07-17 23:15:00,309,0.0,0.0
2023-07-17 23:15:00,310,0.0,0.0
2023-07-17 23:15:00,311,0.0,0.0
2023-07-17 23:15:00,312,0.0,0.0
2023-07-17 23:15:00,313,0.0,0.0
2023-07-17 23:15:00,314,0.0,0.0
2023-07-17 23:15:00,315,0.0,0.0
2023-07-17 23:15:00,316,0.0,0.0
2023-07-17 23:15:00,317,0.0,0.0
2023-07-17 23:15:00,318,0.0,0.0
2023-07-17 23:15:00,319,0.0,0.0
2023-07-17 23:15:00,320,0.0,0.0
2023-07-17 23:15:00,321,0.0,0.0
2023-07-17 23:15:00,322,0.0,0.0
2023-07-17 23:15:00,323,0.0,0.0
2023-07-17 23:15:00,324,167.0,122.0
2023-07-17 23:15:00,325,88.0,68.0
2023-07-17 23:15:00,326,0.0,0.0
2023-07-17 23:15:00,327,0.0,0.0
2023-07-17 23:15:00,328,0.0,0.0
2023-07-17 23:15:00,329,0.0,0.0
2023-07-17 23:15:00,330,0.0,0.0
2023-07-17 23:15:00,331,783.875732,644.669189
2023-07-17 23:15:00,332,777.557983,645.706421
2023-07-17 23:15:00,333,0.0,0.0
2023-07-17 23:15:00,334,0.0,0.0
2023-07-17 23:15:00,335,0.0,0.0
2023-07-17 23:15:00,336,0.0,0.0
2023-07-17 23:15:00,337,0.0,0.0
2023-07-17 23:15:00,338,0.0,0.0
2023-07-17 23:15:00,339,0.0,0.0
2023-07-17 23:15:00,340,780.731934,676.87561
2023-07-17 23:15:00,341,783.108582,673.349243
2023-07-17 23:15:00,342,166.0,135.0
2023-07-17 23:15:00,343,0.0,0.0
2023-07-17 23:15:00,344,100.0,59.997864
2023-07-17 23:15:00,345,100.0,79.998932
2023-07-17 23:15:00,346,86.214417,80.0
2023-07-17 23:15:00,347,0.0,0.0
2023-07-17 23:15:00,348,0.0,0.0
2023-07-17 23:15:00,349,0.0,0.0
2023-07-17 23:15:00,350,0.0,0.0
2023-07-17 23:15:00,351,0.0,0.0
2023-07-17 23:15:00,352,0.0,0.0
2023-07-17 23:15:00,353,0.0,0.0
2023-07-17 23:15:00,354,0.0,0.0
2023-07-17 23:15:00,355,0.0,0.0
2023-07-17 23:15:00,356,25.0,10.0
2023-07-17 23:15:00,357,27.0,10.0
2023-07-17 23:15:00,358,20.0,10.000153
2023-07-17 23:15:00,359,20.0,10.000153
2023-07-17 23:15:00,360,23.5,7.0
2023-07-17 23:15:00,361,23.5,7.0
2023-07-17 23:15:00,362,23.5,7.0
2023-07-17 23:15:00,363,23.5,10.0
2023-07-17 23:15:00,364,0.0,0.0
2023-07-17 23:15:00,365,710.0,665.0
2023-07-17 23:15:00,366,378.487396,355.0
2023-07-17 23:15:00,367,379.159668,355.0
2023-07-17 23:15:00,368,0.0,0.0
2023-07-17 23:15:00,369,0.0,0.0
2023-07-17 23:15:00,370,0.0,0.0
2023-07-17 23:15:00,371,0.0,0.0
2023-07-17 23:15:00,372,0.0,0.0
2023-07-17 23:15:00,373,0.0,0.0
2023-07-17 23:15:00,374,0.0,0.0
2023-07-17 23:15:00,375,0.0,0.0
2023-07-17 23:15:00,376,164.5,162.0
2023-07-17 23:15:00,377,164.5,162.0
2023-07-17 23:15:00,378,150.0,125.0
2023-07-17 23:15:00,379,40.0,37.5
2023-07-17 23:15:00,380,40.0,37.5
2023-07-17 23:15:00,381,32.0,31.0
2023-07-17 23:15:00,382,0.0,0.0
2023-07-17 23:15:00,383,0.0,0.0
2023-07-17 23:15:00,384,0.0,0.0
2023-07-17 23:15:00,385,275.5,181.044983
2023-07-17 23:15:00,386,275.5,180.449829
2023-07-17 23:15:00,387,275.0,202.0
2023-07-17 23:15:00,388,275.0,181.319641
2023-07-17 23:15:00,389,275.0,180.785583
2023-07-17 23:15:00,390,275.0,202.0
2023-07-17 23:15:00,419,292.0,190.0
2023-07-17 23:15:00,420,0.0,0.0
2023-07-17 23:15:00,421,134.0,95.0
2023-07-17 23:15:00,422,256.0,180.0
2023-07-17 23:15:00,423,256.0,180.0
2023-07-17 23:15:00,432,289.0,216.0
2023-07-17 23:15:00,433,374.910156,254.0
2023-07-17 23:15:00,434,275.0,210.297501
2023-07-17 23:15:00,435,275.0,210.297501
2023-07-17 23:15:00,436,277.0,277.0
2023-07-17 23:15:00,437,277.0,277.0
2023-07-17 23:15:00,438,278.0,230.317749
2023-07-17 23:15:00,439,281.0,281.0
2023-07-17 23:15:00,440,157.5,120.0
2023-07-17 23:15:00,441,157.5,120.0
2023-07-17 23:15:00,442,170.0,120.0
2023-07-17 23:15:00,443,0.0,0.0
2023-07-17 23:15:00,444,0.0,0.0
2023-07-17 23:15:00,450,222.0,218.0
2023-07-17 23:15:00,451,113.0,113.0
2023-07-17 23:15:00,452,242.0,238.0
2023-07-17 23:15:00,453,113.0,113.0
2023-07-17 23:15:00,459,384.663635,264.399994
2023-07-17 23:15:00,467,0.0,0.0
2023-07-17 23:15:00,468,0.0,0.0
2023-07-17 23:15:00,469,0.0,0.0
2023-07-17 23:15:00,471,4.424595,0.0
2023-07-17 23:15:00,472,221.0,221.0
2023-07-17 23:15:00,473,126.0,126.0
2023-07-17 23:15:00,474,223.0,223.0
2023-07-17 23:15:00,475,126.0,126.0
2023-07-17 23:15:00,477,0.0,0.0
2023-07-17 23:15:00,478,0.0,0.0
2023-07-17 23:15:00,479,0.0,0.0
2023-07-17 23:15:00,480,0.0,0.0
2023-07-17 23:15:00,481,0.0,0.0
2023-07-17 23:15:00,482,0.0,0.0
2023-07-17 23:15:00,485,45.0,20.00061
2023-07-17 23:15:00,486,45.0,20.00061
2023-07-17 23:15:00,487,23.0,13.000565
2023-07-17 23:15:00,488,23.0,13.000565
2023-07-17 23:15:00,489,1000.0,795.0
2023-07-17 23:15:00,490,1001.0,795.0
2023-07-17 23:15:00,491,969.0,791.0
2023-07-17 23:15:00,492,968.0,786.0
2023-07-17 23:15:00,493,995.0,795.0
2023-07-17 23:15:00,494,994.0,795.0
2023-07-17 23:15:00,495,0.0,0.0
2023-07-17 23:15:00,496,0.0,0.0
2023-07-17 23:15:00,497,0.0,0.0
2023-07-17 23:15:00,498,0.0,0.0
2023-07-17 23:15:00,499,0.0,0.0
2023-07-17 23:15:00,501,288.0,158.003479
2023-07-17 23:15:00,502,159.663696,159.663696
2023-07-17 23:15:00,503,289.0,200.0
2023-07-17 23:15:00,507,150.0,59.001785
2023-07-17 23:15:00,508,139.199997,106.0
2023-07-17 23:15:00,511,0.0,0.0
2023-07-17 23:15:00,512,0.0,0.0
2023-07-17 23:15:00,513,330.0,150.0
2023-07-17 23:15:00,514,140.0,120.0
2023-07-17 23:15:00,516,850.012939,749.988525
2023-07-17 23:15:00,521,939.0,761.111511
2023-07-17 23:15:00,522,939.0,752.184937
2023-07-17 23:15:00,523,0.0,0.0
2023-07-17 23:15:00,524,0.0,0.0
2023-07-17 23:15:00,525,0.0,0.0
2023-07-17 23:15:00,526,236.162903,131.0
2023-07-17 23:15:00,527,1357.0,1058.099976
2023-07-17 23:15:00,528,131.0,131.0
2023-07-17 23:15:00,529,707.269226,577.0
2023-07-17 23:15:00,530,716.826904,577.0
2023-07-17 23:15:00,533,0.0,0.0
2023-07-17 23:15:00,534,0.0,0.0
2023-07-17 23:15:00,535,0.0,0.0
2023-07-17 23:15:00,536,0.0,0.0
2023-07-17 23:15:00,537,0.0,0.0
2023-07-17 23:15:00,538,0.0,0.0
2023-07-17 23:15:00,539,335.0,168.0
2023-07-17 23:15:00,540,170.0,84.0
2023-07-17 23:15:00,541,0.0,0.0
2023-07-17 23:15:00,542,0.0,0.0
2023-07-17 23:15:00,544,1012.0,795.0
2023-07-17 23:15:00,545,1012.0,795.0
2023-07-17 23:15:00,546,363.5,200.0
2023-07-17 23:15:00,547,363.5,200.0
2023-07-17 23:15:00,548,326.0,254.0
2023-07-17 23:15:00,549,235.001648,87.0
2023-07-17 23:15:00,550,126.0,43.5
2023-07-17 23:15:00,552,0.0,0.0
2023-07-17 23:15:00,553,0.0,0.0
2023-07-17 23:20:00,1,0.0,0.0
2023-07-17 23:20:00,2,0.0,0.0
2023-07-17 23:20:00,3,480.0,330.0
2023-07-17 23:20:00,4,390.479919,364.991486
2023-07-17 23:20:00,5,402.899963,364.991486
2023-07-17 23:20:00,6,480.0,330.0
2023-07-17 23:20:00,7,396.110962,359.982574
2023-07-17 23:20:00,8,480.0,330.0
2023-07-17 23:20:00,9,433.88385,364.917023
2023-07-17 23:20:00,10,440.632202,364.371613
2023-07-17 23:20:00,11,350.0,200.0
2023-07-17 23:20:00,12,0.0,0.0
2023-07-17 23:20:00,15,366.70459,306.70459
2023-07-17 23:20:00,16,332.417816,284.865845
2023-07-17 23:20:00,17,364.991486,333.359192
2023-07-17 23:20:00,18,362.755859,322.755859
2023-07-17 23:20:00,27,615.0,615.0
2023-07-17 23:20:00,28,612.0,612.0
2023-07-17 23:20:00,29,612.0,612.0
2023-07-17 23:20:00,33,14.844582,11.0
2023-07-17 23:20:00,36,1000.0,795.0
2023-07-17 23:20:00,37,993.0,795.0
2023-07-17 23:20:00,43,364.0,267.0
2023-07-17 23:20:00,46,459.940704,445.009064
2023-07-17 23:20:00,47,462.986359,409.996735
2023-07-17 23:20:00,48,442.020203,410.567047
2023-07-17 23:20:00,49,461.530457,410.046295
2023-07-17 23:20:00,50,463.0,405.012726
2023-07-17 23:20:00,51,463.0,405.012726
2023-07-17 23:20:00,52,0.0,0.0
2023-07-17 23:20:00,53,0.0,0.0
2023-07-17 23:20:00,54,0.0,0.0
2023-07-17 23:20:00,55,0.0,0.0
2023-07-17 23:20:00,56,0.0,0.0
2023-07-17 23:20:00,57,0.0,0.0
2023-07-17 23:20:00,58,0.0,0.0
2023-07-17 23:20:00,59,0.0,0.0
2023-07-17 23:20:00,60,0.0,0.0
2023-07-17 23:20:00,61,457.456726,357.456726
2023-07-17 23:20:00,62,398.619232,298.619232
2023-07-17 23:20:00,63,0.0,0.0
2023-07-17 23:20:00,64,356.25,280.014557
2023-07-17 23:20:00,65,296.776886,296.776886
2023-07-17 23:20:00,66,308.455963,308.455963
2023-07-17 23:20:00,67,346.443878,294.024567
2023-07-17 23:20:00,68,285.197052,285.197052
2023-07-17 23:20:00,69,670.163574,670.163574
2023-07-17 23:20:00,70,747.882324,670.621338
2023-07-17 23:20:00,71,43.5,25.002136
2023-07-17 23:20:00,72,43.5,25.002136
2023-07-17 23:20:00,73,0.0,0.0
2023-07-17 23:20:00,74,0.0,0.0
2023-07-17 23:20:00,75,0.0,0.0
2023-07-17 23:20:00,76,0.0,0.0
2023-07-17 23:20:00,77,0.0,0.0
2023-07-17 23:20:00,78,0.0,0.0
2023-07-17 23:20:00,79,0.0,0.0
2023-07-17 23:20:00,80,0.0,0.0
2023-07-17 23:20:00,83,330.377655,330.377655
2023-07-17 23:20:00,84,334.521088,334.521088
2023-07-17 23:20:00,85,320.0,320.0
2023-07-17 23:20:00,86,320.0,320.0
2023-07-17 23:20:00,87,329.583588,329.583588
2023-07-17 23:20:00,88,329.757294,329.757294
2023-07-17 23:20:00,89,364.799988,330.003937
2023-07-17 23:20:00,90,331.193665,330.003937
2023-07-17 23:20:00,91,750.0,750.0
2023-07-17 23:20:00,92,926.61145,635.0
2023-07-17 23:20:00,95,0.0,0.0
2023-07-17 23:20:00,96,0.0,0.0
2023-07-17 23:20:00,97,0.0,0.0
2023-07-17 23:20:00,98,0.0,0.0
2023-07-17 23:20:00,99,347.862549,249.0
2023-07-17 23:20:00,100,0.0,0.0
2023-07-17 23:20:00,101,0.0,0.0
2023-07-17 23:20:00,102,0.0,0.0
2023-07-17 23:20:00,103,0.0,0.0
2023-07-17 23:20:00,104,0.0,0.0
2023-07-17 23:20:00,105,0.0,0.0
2023-07-17 23:20:00,106,0.0,0.0
2023-07-17 23:20:00,107,0.0,0.0
2023-07-17 23:20:00,108,0.0,0.0
2023-07-17 23:20:00,112,0.0,0.0
2023-07-17 23:20:00,113,37.0,37.0
2023-07-17 23:20:00,114,10.0,10.0
2023-07-17 23:20:00,115,921.0,750.045654
2023-07-17 23:20:00,116,917.99292,750.045654
2023-07-17 23:20:00,117,97.5,60.000153
2023-07-17 23:20:00,118,97.5,60.000153
2023-07-17 23:20:00,119,97.5,60.000153
2023-07-17 23:20:00,120,97.5,60.000153
2023-07-17 23:20:00,126,10.5,8.0
2023-07-17 23:20:00,127,10.5,8.0
2023-07-17 23:20:00,128,997.0,750.0
2023-07-17 23:20:00,129,994.0,750.0
2023-07-17 23:20:00,130,0.0,0.0
2023-07-17 23:20:00,131,988.0,718.0
2023-07-17 23:20:00,132,948.0,758.0
2023-07-17 23:20:00,133,970.0,755.0
2023-07-17 23:20:00,134,179.685028,175.157516
2023-07-17 23:20:00,135,210.0,210.0
2023-07-17 23:20:00,136,158.5,109.996994
2023-07-17 23:20:00,137,158.5,109.996994
2023-07-17 23:20:00,138,183.0,121.0
2023-07-17 23:20:00,139,0.0,0.0
2023-07-17 23:20:00,140,0.0,0.0
2023-07-17 23:20:00,141,0.0,0.0
2023-07-17 23:20:00,142,167.0,88.0
2023-07-17 23:20:00,143,167.0,89.143059
2023-07-17 23:20:00,144,183.0,104.0
2023-07-17 23:20:00,145,164.5,88.436272
2023-07-17 23:20:00,146,164.5,88.436272
2023-07-17 23:20:00,147,178.0,104.0
2023-07-17 23:20:00,150,39.5,28.0
2023-07-17 23:20:00,151,0.0,0.0
2023-07-17 23:20:00,152,17.5,11.0
2023-07-17 23:20:00,153,0.0,0.0
2023-07-17 23:20:00,154,0.0,0.0
2023-07-17 23:20:00,155,0.0,0.0
2023-07-17 23:20:00,156,393.50943,350.0
2023-07-17 23:20:00,158,0.0,0.0
2023-07-17 23:20:00,159,1008.0,795.0
2023-07-17 23:20:00,160,0.0,0.0
2023-07-17 23:20:00,161,0.0,0.0
2023-07-17 23:20:00,162,0.0,0.0
2023-07-17 23:20:00,166,0.0,0.0
2023-07-17 23:20:00,167,0.0,0.0
2023-07-17 23:20:00,168,0.0,0.0
2023-07-17 23:20:00,169,0.0,0.0
2023-07-17 23:20:00,170,0.0,0.0
2023-07-17 23:20:00,171,0.0,0.0
2023-07-17 23:20:00,172,0.0,0.0
2023-07-17 23:20:00,173,0.0,0.0
2023-07-17 23:20:00,174,0.0,0.0
2023-07-17 23:20:00,175,282.326691,162.0
2023-07-17 23:20:00,176,286.294098,162.0
2023-07-17 23:20:00,177,296.0,216.0
2023-07-17 23:20:00,178,0.0,0.0
2023-07-17 23:20:00,179,0.0,0.0
2023-07-17 23:20:00,180,0.0,0.0
2023-07-17 23:20:00,181,0.0,0.0
2023-07-17 23:20:00,182,0.0,0.0
2023-07-17 23:20:00,183,0.0,0.0
2023-07-17 23:20:00,184,0.0,0.0
2023-07-17 23:20:00,185,0.0,0.0
2023-07-17 23:20:00,186,0.0,0.0
2023-07-17 23:20:00,187,0.0,0.0
2023-07-17 23:20:00,188,0.0,0.0
2023-07-17 23:20:00,189,0.0,0.0
2023-07-17 23:20:00,190,1000.0,795.0
2023-07-17 23:20:00,191,1002.0,795.0
2023-07-17 23:20:00,193,16.817986,11.999903
2023-07-17 23:20:00,194,16.817986,11.999903
2023-07-17 23:20:00,195,31.0,29.949463
2023-07-17 23:20:00,196,50.963596,35.0
2023-07-17 23:20:00,197,0.0,0.0
2023-07-17 23:20:00,198,0.0,0.0
2023-07-17 23:20:00,200,0.0,0.0
2023-07-17 23:20:00,207,0.0,0.0
2023-07-17 23:20:00,208,0.0,0.0
2023-07-17 23:20:00,209,0.0,0.0
2023-07-17 23:20:00,210,0.0,0.0
2023-07-17 23:20:00,211,0.0,0.0
2023-07-17 23:20:00,212,0.0,0.0
2023-07-17 23:20:00,213,0.0,0.0
2023-07-17 23:20:00,214,0.0,0.0
2023-07-17 23:20:00,215,0.0,0.0
2023-07-17 23:20:00,216,0.0,0.0
2023-07-17 23:20:00,217,0.0,0.0
2023-07-17 23:20:00,218,0.0,0.0
2023-07-17 23:20:00,219,0.0,0.0
2023-07-17 23:20:00,220,0.0,0.0
2023-07-17 23:20:00,231,0.0,0.0
2023-07-17 23:20:00,232,0.0,0.0
2023-07-17 23:20:00,233,0.0,0.0
2023-07-17 23:20:00,234,0.0,0.0
2023-07-17 23:20:00,237,0.0,0.0
2023-07-17 23:20:00,238,0.0,0.0
2023-07-17 23:20:00,240,281.0,200.0
2023-07-17 23:20:00,241,141.0,100.0
2023-07-17 23:20:00,242,151.0,146.0
2023-07-17 23:20:00,243,171.0,168.5
2023-07-17 23:20:00,244,171.0,168.5
2023-07-17 23:20:00,247,74.0,74.0
2023-07-17 23:20:00,248,65.0,39.649109
2023-07-17 23:20:00,249,35.630608,0.0
2023-07-17 23:20:00,250,0.0,0.0
2023-07-17 23:20:00,251,33.738289,0.0
2023-07-17 23:20:00,252,255.0,195.0
2023-07-17 23:20:00,253,0.0,0.0
2023-07-17 23:20:00,254,0.0,0.0
2023-07-17 23:20:00,255,248.0,167.0
2023-07-17 23:20:00,256,248.0,167.0
2023-07-17 23:20:00,257,263.0,216.0
2023-07-17 23:20:00,258,277.5,162.007477
2023-07-17 23:20:00,259,277.5,162.007477
2023-07-17 23:20:00,260,274.0,208.0
2023-07-17 23:20:00,264,10.000229,5.000229
2023-07-17 23:20:00,265,10.000229,5.000229
2023-07-17 23:20:00,266,0.0,0.0
2023-07-17 23:20:00,267,0.0,0.0
2023-07-17 23:20:00,268,0.0,0.0
2023-07-17 23:20:00,269,0.0,0.0
2023-07-17 23:20:00,270,0.0,0.0
2023-07-17 23:20:00,271,0.0,0.0
2023-07-17 23:20:00,272,0.0,0.0
2023-07-17 23:20:00,273,0.0,0.0
2023-07-17 23:20:00,274,0.0,0.0
2023-07-17 23:20:00,275,0.0,0.0
2023-07-17 23:20:00,276,0.0,0.0
2023-07-17 23:20:00,277,0.0,0.0
2023-07-17 23:20:00,278,0.0,0.0
2023-07-17 23:20:00,279,0.0,0.0
2023-07-17 23:20:00,280,0.0,0.0
2023-07-17 23:20:00,281,0.0,0.0
2023-07-17 23:20:00,282,0.0,0.0
2023-07-17 23:20:00,283,0.0,0.0
2023-07-17 23:20:00,284,0.0,0.0
2023-07-17 23:20:00,285,0.0,0.0
2023-07-17 23:20:00,286,0.0,0.0
2023-07-17 23:20:00,287,0.0,0.0
2023-07-17 23:20:00,288,0.0,0.0
2023-07-17 23:20:00,289,0.0,0.0
2023-07-17 23:20:00,290,0.0,0.0
2023-07-17 23:20:00,291,0.0,0.0
2023-07-17 23:20:00,292,0.0,0.0
2023-07-17 23:20:00,293,0.0,0.0
2023-07-17 23:20:00,294,0.0,0.0
2023-07-17 23:20:00,299,0.0,0.0
2023-07-17 23:20:00,300,0.0,0.0
2023-07-17 23:20:00,301,176.5,123.99823
2023-07-17 23:20:00,302,176.5,123.99823
2023-07-17 23:20:00,303,0.0,0.0
2023-07-17 23:20:00,304,209.0,132.0
2023-07-17 23:20:00,305,311.145721,215.001404
2023-07-17 23:20:00,306,356.0,286.0
2023-07-17 23:20:00,307,296.903473,200.004578
2023-07-17 23:20:00,308,0.0,0.0
2023-07-17 23:20:00,309,0.0,0.0
2023-07-17 23:20:00,310,0.0,0.0
2023-07-17 23:20:00,311,0.0,0.0
2023-07-17 23:20:00,312,0.0,0.0
2023-07-17 23:20:00,313,0.0,0.0
2023-07-17 23:20:00,314,0.0,0.0
2023-07-17 23:20:00,315,0.0,0.0
2023-07-17 23:20:00,316,0.0,0.0
2023-07-17 23:20:00,317,0.0,0.0
2023-07-17 23:20:00,318,0.0,0.0
2023-07-17 23:20:00,319,0.0,0.0
2023-07-17 23:20:00,320,0.0,0.0
2023-07-17 23:20:00,321,0.0,0.0
2023-07-17 23:20:00,322,0.0,0.0
2023-07-17 23:20:00,323,0.0,0.0
2023-07-17 23:20:00,324,167.0,122.0
2023-07-17 23:20:00,325,88.0,68.0
2023-07-17 23:20:00,326,0.0,0.0
2023-07-17 23:20:00,327,0.0,0.0
2023-07-17 23:20:00,328,0.0,0.0
2023-07-17 23:20:00,329,0.0,0.0
2023-07-17 23:20:00,330,0.0,0.0
2023-07-17 23:20:00,331,781.240845,644.669189
2023-07-17 23:20:00,332,774.422668,645.706421
2023-07-17 23:20:00,333,0.0,0.0
2023-07-17 23:20:00,334,0.0,0.0
2023-07-17 23:20:00,335,0.0,0.0
2023-07-17 23:20:00,336,0.0,0.0
2023-07-17 23:20:00,337,0.0,0.0
2023-07-17 23:20:00,338,0.0,0.0
2023-07-17 23:20:00,339,0.0,0.0
2023-07-17 23:20:00,340,778.311157,677.083008
2023-07-17 23:20:00,341,783.888855,672.892944
2023-07-17 23:20:00,342,166.0,135.0
2023-07-17 23:20:00,343,0.0,0.0
2023-07-17 23:20:00,344,100.0,59.997864
2023-07-17 23:20:00,345,100.0,79.998932
2023-07-17 23:20:00,346,86.294525,80.0
2023-07-17 23:20:00,347,0.0,0.0
2023-07-17 23:20:00,348,0.0,0.0
2023-07-17 23:20:00,349,0.0,0.0
2023-07-17 23:20:00,350,0.0,0.0
2023-07-17 23:20:00,351,0.0,0.0
2023-07-17 23:20:00,352,0.0,0.0
2023-07-17 23:20:00,353,0.0,0.0
2023-07-17 23:20:00,354,0.0,0.0
2023-07-17 23:20:00,355,0.0,0.0
2023-07-17 23:20:00,356,25.0,10.0
2023-07-17 23:20:00,357,27.0,10.0
2023-07-17 23:20:00,358,20.0,10.000153
2023-07-17 23:20:00,359,20.0,10.000153
2023-07-17 23:20:00,360,23.5,7.0
2023-07-17 23:20:00,361,23.5,7.0
2023-07-17 23:20:00,362,23.5,7.0
2023-07-17 23:20:00,363,23.5,10.0
2023-07-17 23:20:00,364,0.0,0.0
2023-07-17 23:20:00,365,710.0,665.0
2023-07-17 23:20:00,366,378.487396,355.0
2023-07-17 23:20:00,367,379.159668,355.0
2023-07-17 23:20:00,368,0.0,0.0
2023-07-17 23:20:00,369,0.0,0.0
2023-07-17 23:20:00,370,0.0,0.0
2023-07-17 23:20:00,371,0.0,0.0
2023-07-17 23:20:00,372,0.0,0.0
2023-07-17 23:20:00,373,0.0,0.0
2023-07-17 23:20:00,374,0.0,0.0
2023-07-17 23:20:00,375,0.0,0.0
2023-07-17 23:20:00,376,164.5,162.0
2023-07-17 23:20:00,377,164.5,162.0
2023-07-17 23:20:00,378,150.0,125.0
2023-07-17 23:20:00,379,40.0,37.5
2023-07-17 23:20:00,380,40.0,37.5
2023-07-17 23:20:00,381,32.0,31.0
2023-07-17 23:20:00,382,0.0,0.0
2023-07-17 23:20:00,383,0.0,0.0
2023-07-17 23:20:00,384,0.0,0.0
2023-07-17 23:20:00,385,275.5,181.044983
2023-07-17 23:20:00,386,275.5,181.289124
2023-07-17 23:20:00,387,275.0,202.0
2023-07-17 23:20:00,388,275.0,181.350159
2023-07-17 23:20:00,389,275.0,180.785583
2023-07-17 23:20:00,390,0.0,0.0
2023-07-17 23:20:00,419,292.0,190.0
2023-07-17 23:20:00,420,0.0,0.0
2023-07-17 23:20:00,421,134.0,95.0
2023-07-17 23:20:00,422,256.0,180.0
2023-07-17 23:20:00,423,256.0,180.0
2023-07-17 23:20:00,432,289.0,216.0
2023-07-17 23:20:00,433,374.743134,254.0
2023-07-17 23:20:00,434,275.0,266.975769
2023-07-17 23:20:00,435,275.0,266.975769
2023-07-17 23:20:00,436,277.0,277.0
2023-07-17 23:20:00,437,277.0,277.0
2023-07-17 23:20:00,438,278.0,272.086578
2023-07-17 23:20:00,439,281.0,281.0
2023-07-17 23:20:00,440,157.5,120.0
2023-07-17 23:20:00,441,157.5,120.0
2023-07-17 23:20:00,442,170.0,120.0
2023-07-17 23:20:00,443,0.0,0.0
2023-07-17 23:20:00,444,0.0,0.0
2023-07-17 23:20:00,450,222.0,218.0
2023-07-17 23:20:00,451,113.0,113.0
2023-07-17 23:20:00,452,242.0,238.0
2023-07-17 23:20:00,453,113.0,113.0
2023-07-17 23:20:00,459,384.485077,264.399994
2023-07-17 23:20:00,467,0.0,0.0
2023-07-17 23:20:00,468,0.0,0.0
2023-07-17 23:20:00,469,0.0,0.0
2023-07-17 23:20:00,471,5.139744,0.0
2023-07-17 23:20:00,472,221.0,221.0
2023-07-17 23:20:00,473,126.0,126.0
2023-07-17 23:20:00,474,223.0,223.0
2023-07-17 23:20:00,475,126.0,126.0
2023-07-17 23:20:00,477,0.0,0.0
2023-07-17 23:20:00,478,0.0,0.0
2023-07-17 23:20:00,479,0.0,0.0
2023-07-17 23:20:00,480,0.0,0.0
2023-07-17 23:20:00,481,0.0,0.0
2023-07-17 23:20:00,482,0.0,0.0
2023-07-17 23:20:00,485,45.0,20.00061
2023-07-17 23:20:00,486,45.0,20.00061
2023-07-17 23:20:00,487,23.0,13.000565
2023-07-17 23:20:00,488,23.0,13.000565
2023-07-17 23:20:00,489,1000.0,795.0
2023-07-17 23:20:00,490,1001.0,795.0
2023-07-17 23:20:00,491,969.0,791.0
2023-07-17 23:20:00,492,968.0,786.0
2023-07-17 23:20:00,493,995.0,795.0
2023-07-17 23:20:00,494,994.0,795.0
2023-07-17 23:20:00,495,0.0,0.0
2023-07-17 23:20:00,496,0.0,0.0
2023-07-17 23:20:00,497,0.0,0.0
2023-07-17 23:20:00,498,0.0,0.0
2023-07-17 23:20:00,499,0.0,0.0
2023-07-17 23:20:00,501,288.0,158.003479
2023-07-17 23:20:00,502,158.0,158.0
2023-07-17 23:20:00,503,289.0,200.0
2023-07-17 23:20:00,507,149.0,59.001785
2023-07-17 23:20:00,508,139.199997,106.0
2023-07-17 23:20:00,511,0.0,0.0
2023-07-17 23:20:00,512,0.0,0.0
2023-07-17 23:20:00,513,330.0,150.0
2023-07-17 23:20:00,514,140.0,120.0
2023-07-17 23:20:00,516,850.012939,749.988525
2023-07-17 23:20:00,521,939.0,766.21814
2023-07-17 23:20:00,522,939.0,761.274292
2023-07-17 23:20:00,523,0.0,0.0
2023-07-17 23:20:00,524,0.0,0.0
2023-07-17 23:20:00,525,0.0,0.0
2023-07-17 23:20:00,526,234.949829,131.0
2023-07-17 23:20:00,527,1357.0,1058.099976
2023-07-17 23:20:00,528,131.0,131.0
2023-07-17 23:20:00,529,707.269226,577.0
2023-07-17 23:20:00,530,716.826904,577.0
2023-07-17 23:20:00,533,0.0,0.0
2023-07-17 23:20:00,534,0.0,0.0
2023-07-17 23:20:00,535,0.0,0.0
2023-07-17 23:20:00,536,0.0,0.0
2023-07-17 23:20:00,537,0.0,0.0
2023-07-17 23:20:00,538,0.0,0.0
2023-07-17 23:20:00,539,335.0,168.0
2023-07-17 23:20:00,540,170.0,84.0
2023-07-17 23:20:00,541,0.0,0.0
2023-07-17 23:20:00,542,0.0,0.0
2023-07-17 23:20:00,544,1012.0,795.0
2023-07-17 23:20:00,545,1012.0,795.0
2023-07-17 23:20:00,546,363.5,200.0
2023-07-17 23:20:00,547,363.5,200.0
2023-07-17 23:20:00,548,326.0,254.0
2023-07-17 23:20:00,549,235.001648,87.0
2023-07-17 23:20:00,550,126.0,43.5
2023-07-17 23:20:00,552,0.0,0.0
2023-07-17 23:20:00,553,0.0,0.0
2023-07-17 23:25:00,1,0.0,0.0
2023-07-17 23:25:00,2,0.0,0.0
2023-07-17 23:25:00,3,480.0,330.0
2023-07-17 23:25:00,4,394.831116,364.991486
2023-07-17 23:25:00,5,403.667175,364.991486
2023-07-17 23:25:00,6,480.0,330.0
2023-07-17 23:25:00,7,410.088654,359.982574
2023-07-17 23:25:00,8,480.0,330.0
2023-07-17 23:25:00,9,432.174255,364.917023
2023-07-17 23:25:00,10,440.520386,364.396393
2023-07-17 23:25:00,11,350.0,200.0
2023-07-17 23:25:00,12,0.0,0.0
2023-07-17 23:25:00,15,338.806061,280.0
2023-07-17 23:25:00,16,294.04248,285.644043
2023-07-17 23:25:00,17,354.335571,314.335571
2023-07-17 23:25:00,18,343.342712,303.342712
2023-07-17 23:25:00,27,615.0,615.0
2023-07-17 23:25:00,28,612.0,612.0
2023-07-17 23:25:00,29,612.0,612.0
2023-07-17 23:25:00,33,14.844582,11.0
2023-07-17 23:25:00,36,1000.0,795.0
2023-07-17 23:25:00,37,993.0,795.0
2023-07-17 23:25:00,43,364.0,267.0
2023-07-17 23:25:00,46,467.616028,445.009064
2023-07-17 23:25:00,47,461.901154,409.996735
2023-07-17 23:25:00,48,449.100037,409.872833
2023-07-17 23:25:00,49,462.195862,410.046295
2023-07-17 23:25:00,50,463.0,405.012726
2023-07-17 23:25:00,51,463.0,405.012726
2023-07-17 23:25:00,52,0.0,0.0
2023-07-17 23:25:00,53,0.0,0.0
2023-07-17 23:25:00,54,0.0,0.0
2023-07-17 23:25:00,55,0.0,0.0
2023-07-17 23:25:00,56,0.0,0.0
2023-07-17 23:25:00,57,0.0,0.0
2023-07-17 23:25:00,58,0.0,0.0
2023-07-17 23:25:00,59,0.0,0.0
2023-07-17 23:25:00,60,0.0,0.0
2023-07-17 23:25:00,61,460.256866,360.256866
2023-07-17 23:25:00,62,398.674896,298.674896
2023-07-17 23:25:00,63,0.0,0.0
2023-07-17 23:25:00,64,356.25,280.014557
2023-07-17 23:25:00,65,296.776886,296.776886
2023-07-17 23:25:00,66,308.455963,308.455963
2023-07-17 23:25:00,67,302.658173,294.024567
2023-07-17 23:25:00,68,285.197052,285.197052
2023-07-17 23:25:00,69,670.163574,670.163574
2023-07-17 23:25:00,70,670.621338,670.621338
2023-07-17 23:25:00,71,43.5,25.002136
2023-07-17 23:25:00,72,43.5,25.002136
2023-07-17 23:25:00,73,0.0,0.0
2023-07-17 23:25:00,74,0.0,0.0
2023-07-17 23:25:00,75,0.0,0.0
2023-07-17 23:25:00,76,0.0,0.0
2023-07-17 23:25:00,77,0.0,0.0
2023-07-17 23:25:00,78,0.0,0.0
2023-07-17 23:25:00,79,0.0,0.0
2023-07-17 23:25:00,80,0.0,0.0
2023-07-17 23:25:00,83,330.377655,330.377655
2023-07-17 23:25:00,84,334.521088,334.521088
2023-07-17 23:25:00,85,320.0,320.0
2023-07-17 23:25:00,86,362.519989,320.0
2023-07-17 23:25:00,87,329.583588,329.583588
2023-07-17 23:25:00,88,329.757294,329.757294
2023-07-17 23:25:00,89,364.799988,330.003937
2023-07-17 23:25:00,90,330.003937,330.003937
2023-07-17 23:25:00,91,750.0,750.0
2023-07-17 23:25:00,92,926.61145,635.0
2023-07-17 23:25:00,95,0.0,0.0
2023-07-17 23:25:00,96,0.0,0.0
2023-07-17 23:25:00,97,0.0,0.0
2023-07-17 23:25:00,98,0.0,0.0
2023-07-17 23:25:00,99,341.505859,249.0
2023-07-17 23:25:00,100,0.0,0.0
2023-07-17 23:25:00,101,0.0,0.0
2023-07-17 23:25:00,102,0.0,0.0
2023-07-17 23:25:00,103,0.0,0.0
2023-07-17 23:25:00,104,0.0,0.0
2023-07-17 23:25:00,105,0.0,0.0
2023-07-17 23:25:00,106,0.0,0.0
2023-07-17 23:25:00,107,0.0,0.0
2023-07-17 23:25:00,108,0.0,0.0
2023-07-17 23:25:00,112,0.0,0.0
2023-07-17 23:25:00,113,37.0,37.0
2023-07-17 23:25:00,114,10.0,10.0
2023-07-17 23:25:00,115,921.0,750.045654
2023-07-17 23:25:00,116,917.99292,750.045654
2023-07-17 23:25:00,117,97.5,60.000153
2023-07-17 23:25:00,118,97.5,60.000153
2023-07-17 23:25:00,119,97.5,60.000153
2023-07-17 23:25:00,120,97.5,60.000153
2023-07-17 23:25:00,126,10.5,8.0
2023-07-17 23:25:00,127,10.5,8.0
2023-07-17 23:25:00,128,997.0,750.0
2023-07-17 23:25:00,129,994.0,750.0
2023-07-17 23:25:00,130,0.0,0.0
2023-07-17 23:25:00,131,988.0,718.0
2023-07-17 23:25:00,132,948.0,758.0
2023-07-17 23:25:00,133,970.0,755.0
2023-07-17 23:25:00,134,175.037338,175.037338
2023-07-17 23:25:00,135,210.0,210.0
2023-07-17 23:25:00,136,158.5,109.996994
2023-07-17 23:25:00,137,158.5,109.996994
2023-07-17 23:25:00,138,183.0,121.0
2023-07-17 23:25:00,139,0.0,0.0
2023-07-17 23:25:00,140,0.0,0.0
2023-07-17 23:25:00,141,0.0,0.0
2023-07-17 23:25:00,142,167.0,88.0
2023-07-17 23:25:00,143,167.0,89.143059
2023-07-17 23:25:00,144,183.0,104.0
2023-07-17 23:25:00,145,164.5,88.436272
2023-07-17 23:25:00,146,164.5,88.436272
2023-07-17 23:25:00,147,178.0,104.0
2023-07-17 23:25:00,150,39.5,28.0
2023-07-17 23:25:00,151,0.0,0.0
2023-07-17 23:25:00,152,17.5,11.0
2023-07-17 23:25:00,153,0.0,0.0
2023-07-17 23:25:00,154,0.0,0.0
2023-07-17 23:25:00,155,0.0,0.0
2023-07-17 23:25:00,156,393.50943,350.0
2023-07-17 23:25:00,158,0.0,0.0
2023-07-17 23:25:00,159,1008.0,795.0
2023-07-17 23:25:00,160,0.0,0.0
2023-07-17 23:25:00,161,0.0,0.0
2023-07-17 23:25:00,162,0.0,0.0
2023-07-17 23:25:00,166,0.0,0.0
2023-07-17 23:25:00,167,0.0,0.0
2023-07-17 23:25:00,168,0.0,0.0
2023-07-17 23:25:00,169,0.0,0.0
2023-07-17 23:25:00,170,0.0,0.0
2023-07-17 23:25:00,171,0.0,0.0
2023-07-17 23:25:00,172,0.0,0.0
2023-07-17 23:25:00,173,0.0,0.0
2023-07-17 23:25:00,174,0.0,0.0
2023-07-17 23:25:00,175,282.326691,162.0
2023-07-17 23:25:00,176,286.160614,162.0
2023-07-17 23:25:00,177,296.0,216.0
2023-07-17 23:25:00,178,0.0,0.0
2023-07-17 23:25:00,179,0.0,0.0
2023-07-17 23:25:00,180,0.0,0.0
2023-07-17 23:25:00,181,0.0,0.0
2023-07-17 23:25:00,182,0.0,0.0
2023-07-17 23:25:00,183,0.0,0.0
2023-07-17 23:25:00,184,0.0,0.0
2023-07-17 23:25:00,185,0.0,0.0
2023-07-17 23:25:00,186,0.0,0.0
2023-07-17 23:25:00,187,0.0,0.0
2023-07-17 23:25:00,188,0.0,0.0
2023-07-17 23:25:00,189,0.0,0.0
2023-07-17 23:25:00,190,1000.0,795.0
2023-07-17 23:25:00,191,1002.0,795.0
2023-07-17 23:25:00,193,16.817986,11.999903
2023-07-17 23:25:00,194,16.817986,11.999903
2023-07-17 23:25:00,195,31.0,29.949463
2023-07-17 23:25:00,196,50.963596,35.0
2023-07-17 23:25:00,197,0.0,0.0
2023-07-17 23:25:00,198,0.0,0.0
2023-07-17 23:25:00,200,0.0,0.0
2023-07-17 23:25:00,207,0.0,0.0
2023-07-17 23:25:00,208,0.0,0.0
2023-07-17 23:25:00,209,0.0,0.0
2023-07-17 23:25:00,210,0.0,0.0
2023-07-17 23:25:00,211,0.0,0.0
2023-07-17 23:25:00,212,0.0,0.0
2023-07-17 23:25:00,213,0.0,0.0
2023-07-17 23:25:00,214,0.0,0.0
2023-07-17 23:25:00,215,0.0,0.0
2023-07-17 23:25:00,216,0.0,0.0
2023-07-17 23:25:00,217,0.0,0.0
2023-07-17 23:25:00,218,0.0,0.0
2023-07-17 23:25:00,219,0.0,0.0
2023-07-17 23:25:00,220,0.0,0.0
2023-07-17 23:25:00,231,0.0,0.0
2023-07-17 23:25:00,232,0.0,0.0
2023-07-17 23:25:00,233,0.0,0.0
2023-07-17 23:25:00,234,0.0,0.0
2023-07-17 23:25:00,237,0.0,0.0
2023-07-17 23:25:00,238,0.0,0.0
2023-07-17 23:25:00,240,281.0,200.0
2023-07-17 23:25:00,241,141.0,100.0
2023-07-17 23:25:00,242,151.0,146.0
2023-07-17 23:25:00,243,171.0,168.5
2023-07-17 23:25:00,244,171.0,168.5
2023-07-17 23:25:00,247,74.0,74.0
2023-07-17 23:25:00,248,65.0,39.649109
2023-07-17 23:25:00,249,36.143188,0.0
2023-07-17 23:25:00,250,0.0,0.0
2023-07-17 23:25:00,251,34.054459,0.0
2023-07-17 23:25:00,252,255.0,195.0
2023-07-17 23:25:00,253,0.0,0.0
2023-07-17 23:25:00,254,0.0,0.0
2023-07-17 23:25:00,255,248.0,167.0
2023-07-17 23:25:00,256,248.0,167.0
2023-07-17 23:25:00,257,263.0,216.0
2023-07-17 23:25:00,258,277.5,162.007477
2023-07-17 23:25:00,259,277.5,162.007477
2023-07-17 23:25:00,260,274.0,208.0
2023-07-17 23:25:00,264,10.000229,5.000229
2023-07-17 23:25:00,265,10.000229,5.000229
2023-07-17 23:25:00,266,0.0,0.0
2023-07-17 23:25:00,267,0.0,0.0
2023-07-17 23:25:00,268,0.0,0.0
2023-07-17 23:25:00,269,0.0,0.0
2023-07-17 23:25:00,270,0.0,0.0
2023-07-17 23:25:00,271,0.0,0.0
2023-07-17 23:25:00,272,0.0,0.0
2023-07-17 23:25:00,273,0.0,0.0
2023-07-17 23:25:00,274,0.0,0.0
2023-07-17 23:25:00,275,0.0,0.0
2023-07-17 23:25:00,276,0.0,0.0
2023-07-17 23:25:00,277,0.0,0.0
2023-07-17 23:25:00,278,0.0,0.0
2023-07-17 23:25:00,279,0.0,0.0
2023-07-17 23:25:00,280,0.0,0.0
2023-07-17 23:25:00,281,0.0,0.0
2023-07-17 23:25:00,282,0.0,0.0
2023-07-17 23:25:00,283,0.0,0.0
2023-07-17 23:25:00,284,0.0,0.0
2023-07-17 23:25:00,285,0.0,0.0
2023-07-17 23:25:00,286,0.0,0.0
2023-07-17 23:25:00,287,0.0,0.0
2023-07-17 23:25:00,288,0.0,0.0
2023-07-17 23:25:00,289,0.0,0.0
2023-07-17 23:25:00,290,0.0,0.0
2023-07-17 23:25:00,291,0.0,0.0
2023-07-17 23:25:00,292,0.0,0.0
2023-07-17 23:25:00,293,0.0,0.0
2023-07-17 23:25:00,294,0.0,0.0
2023-07-17 23:25:00,299,0.0,0.0
2023-07-17 23:25:00,300,0.0,0.0
2023-07-17 23:25:00,301,176.5,123.99823
2023-07-17 23:25:00,302,176.5,123.99823
2023-07-17 23:25:00,303,0.0,0.0
2023-07-17 23:25:00,304,209.0,132.0
2023-07-17 23:25:00,305,310.411591,215.001404
2023-07-17 23:25:00,306,356.0,286.0
2023-07-17 23:25:00,307,296.449524,200.004578
2023-07-17 23:25:00,308,0.0,0.0
2023-07-17 23:25:00,309,0.0,0.0
2023-07-17 23:25:00,310,0.0,0.0
2023-07-17 23:25:00,311,0.0,0.0
2023-07-17 23:25:00,312,0.0,0.0
2023-07-17 23:25:00,313,0.0,0.0
2023-07-17 23:25:00,314,0.0,0.0
2023-07-17 23:25:00,315,0.0,0.0
2023-07-17 23:25:00,316,0.0,0.0
2023-07-17 23:25:00,317,0.0,0.0
2023-07-17 23:25:00,318,0.0,0.0
2023-07-17 23:25:00,319,0.0,0.0
2023-07-17 23:25:00,320,0.0,0.0
2023-07-17 23:25:00,321,0.0,0.0
2023-07-17 23:25:00,322,0.0,0.0
2023-07-17 23:25:00,323,0.0,0.0
2023-07-17 23:25:00,324,167.0,122.0
2023-07-17 23:25:00,325,0.0,0.0
2023-07-17 23:25:00,326,0.0,0.0
2023-07-17 23:25:00,327,0.0,0.0
2023-07-17 23:25:00,328,0.0,0.0
2023-07-17 23:25:00,329,0.0,0.0
2023-07-17 23:25:00,330,0.0,0.0
2023-07-17 23:25:00,331,784.948914,644.669189
2023-07-17 23:25:00,332,779.958923,645.706421
2023-07-17 23:25:00,333,0.0,0.0
2023-07-17 23:25:00,334,0.0,0.0
2023-07-17 23:25:00,335,0.0,0.0
2023-07-17 23:25:00,336,0.0,0.0
2023-07-17 23:25:00,337,0.0,0.0
2023-07-17 23:25:00,338,0.0,0.0
2023-07-17 23:25:00,339,0.0,0.0
2023-07-17 23:25:00,340,801.537476,774.300964
2023-07-17 23:25:00,341,792.25415,672.644043
2023-07-17 23:25:00,342,166.0,135.0
2023-07-17 23:25:00,343,0.0,0.0
2023-07-17 23:25:00,344,100.0,59.997864
2023-07-17 23:25:00,345,100.0,79.998932
2023-07-17 23:25:00,346,86.380341,80.0
2023-07-17 23:25:00,347,0.0,0.0
2023-07-17 23:25:00,348,0.0,0.0
2023-07-17 23:25:00,349,0.0,0.0
2023-07-17 23:25:00,350,0.0,0.0
2023-07-17 23:25:00,351,0.0,0.0
2023-07-17 23:25:00,352,0.0,0.0
2023-07-17 23:25:00,353,0.0,0.0
2023-07-17 23:25:00,354,0.0,0.0
2023-07-17 23:25:00,355,0.0,0.0
2023-07-17 23:25:00,356,25.0,10.0
2023-07-17 23:25:00,357,27.0,10.0
2023-07-17 23:25:00,358,20.0,10.000153
2023-07-17 23:25:00,359,20.0,10.000153
2023-07-17 23:25:00,360,23.5,7.0
2023-07-17 23:25:00,361,23.5,7.0
2023-07-17 23:25:00,362,23.5,7.0
2023-07-17 23:25:00,363,23.5,10.0
2023-07-17 23:25:00,364,0.0,0.0
2023-07-17 23:25:00,365,710.0,665.0
2023-07-17 23:25:00,366,378.487396,355.0
2023-07-17 23:25:00,367,379.159668,355.0
2023-07-17 23:25:00,368,0.0,0.0
2023-07-17 23:25:00,369,0.0,0.0
2023-07-17 23:25:00,370,0.0,0.0
2023-07-17 23:25:00,371,0.0,0.0
2023-07-17 23:25:00,372,0.0,0.0
2023-07-17 23:25:00,373,0.0,0.0
2023-07-17 23:25:00,374,0.0,0.0
2023-07-17 23:25:00,375,0.0,0.0
2023-07-17 23:25:00,376,164.5,162.0
2023-07-17 23:25:00,377,164.5,162.0
2023-07-17 23:25:00,378,150.0,125.0
2023-07-17 23:25:00,379,40.0,37.5
2023-07-17 23:25:00,380,40.0,37.5
2023-07-17 23:25:00,381,32.0,31.0
2023-07-17 23:25:00,382,0.0,0.0
2023-07-17 23:25:00,383,0.0,0.0
2023-07-17 23:25:00,384,0.0,0.0
2023-07-17 23:25:00,385,275.5,181.090759
2023-07-17 23:25:00,386,275.5,181.45697
2023-07-17 23:25:00,387,275.0,202.0
2023-07-17 23:25:00,388,73.860924,0.0
2023-07-17 23:25:00,389,70.076309,0.0
2023-07-17 23:25:00,390,0.0,0.0
2023-07-17 23:25:00,419,292.0,190.0
2023-07-17 23:25:00,420,0.0,0.0
2023-07-17 23:25:00,421,134.0,95.0
2023-07-17 23:25:00,422,256.0,180.0
2023-07-17 23:25:00,423,256.0,180.0
2023-07-17 23:25:00,432,289.0,216.0
2023-07-17 23:25:00,433,374.102844,254.0
2023-07-17 23:25:00,434,275.0,275.0
2023-07-17 23:25:00,435,275.0,275.0
2023-07-17 23:25:00,436,277.0,277.0
2023-07-17 23:25:00,437,277.0,277.0
2023-07-17 23:25:00,438,278.0,278.0
2023-07-17 23:25:00,439,281.0,281.0
2023-07-17 23:25:00,440,157.5,120.0
2023-07-17 23:25:00,441,157.5,120.0
2023-07-17 23:25:00,442,170.0,120.0
2023-07-17 23:25:00,443,0.0,0.0
2023-07-17 23:25:00,444,0.0,0.0
2023-07-17 23:25:00,450,222.0,218.0
2023-07-17 23:25:00,451,113.0,113.0
2023-07-17 23:25:00,452,242.0,238.0
2023-07-17 23:25:00,453,113.0,113.0
2023-07-17 23:25:00,459,381.121948,264.399994
2023-07-17 23:25:00,467,0.0,0.0
2023-07-17 23:25:00,468,0.0,0.0
2023-07-17 23:25:00,469,0.0,0.0
2023-07-17 23:25:00,471,4.999836,0.0
2023-07-17 23:25:00,472,221.0,221.0
2023-07-17 23:25:00,473,126.0,126.0
2023-07-17 23:25:00,474,223.0,223.0
2023-07-17 23:25:00,475,126.0,126.0
2023-07-17 23:25:00,477,0.0,0.0
2023-07-17 23:25:00,478,0.0,0.0
2023-07-17 23:25:00,479,0.0,0.0
2023-07-17 23:25:00,480,0.0,0.0
2023-07-17 23:25:00,481,0.0,0.0
2023-07-17 23:25:00,482,0.0,0.0
2023-07-17 23:25:00,485,45.0,20.00061
2023-07-17 23:25:00,486,45.0,20.00061
2023-07-17 23:25:00,487,23.0,13.000565
2023-07-17 23:25:00,488,23.0,13.000565
2023-07-17 23:25:00,489,1000.0,795.0
2023-07-17 23:25:00,490,1001.0,795.0
2023-07-17 23:25:00,491,969.0,791.0
2023-07-17 23:25:00,492,968.0,786.0
2023-07-17 23:25:00,493,995.0,795.0
2023-07-17 23:25:00,494,994.0,795.0
2023-07-17 23:25:00,495,0.0,0.0
2023-07-17 23:25:00,496,0.0,0.0
2023-07-17 23:25:00,497,0.0,0.0
2023-07-17 23:25:00,498,0.0,0.0
2023-07-17 23:25:00,499,0.0,0.0
2023-07-17 23:25:00,501,288.0,158.003479
2023-07-17 23:25:00,502,162.868164,162.868164
2023-07-17 23:25:00,503,289.0,200.0
2023-07-17 23:25:00,507,149.0,59.001785
2023-07-17 23:25:00,508,139.199997,106.0
2023-07-17 23:25:00,511,0.0,0.0
2023-07-17 23:25:00,512,0.0,0.0
2023-07-17 23:25:00,513,330.0,150.0
2023-07-17 23:25:00,514,140.0,120.0
2023-07-17 23:25:00,516,850.012939,749.988525
2023-07-17 23:25:00,521,939.0,769.048584
2023-07-17 23:25:00,522,939.0,759.916138
2023-07-17 23:25:00,523,0.0,0.0
2023-07-17 23:25:00,524,0.0,0.0
2023-07-17 23:25:00,525,0.0,0.0
2023-07-17 23:25:00,526,235.407593,131.0
2023-07-17 23:25:00,527,1357.0,1058.099976
2023-07-17 23:25:00,528,131.0,131.0
2023-07-17 23:25:00,529,707.269226,577.0
2023-07-17 23:25:00,530,716.826904,577.0
2023-07-17 23:25:00,533,0.0,0.0
2023-07-17 23:25:00,534,0.0,0.0
2023-07-17 23:25:00,535,0.0,0.0
2023-07-17 23:25:00,536,0.0,0.0
2023-07-17 23:25:00,537,0.0,0.0
2023-07-17 23:25:00,538,0.0,0.0
2023-07-17 23:25:00,539,335.0,168.0
2023-07-17 23:25:00,540,170.0,84.0
2023-07-17 23:25:00,541,0.0,0.0
2023-07-17 23:25:00,542,0.0,0.0
2023-07-17 23:25:00,544,1012.0,795.0
2023-07-17 23:25:00,545,1012.0,795.0
2023-07-17 23:25:00,546,363.5,200.0
2023-07-17 23:25:00,547,363.5,200.0
2023-07-17 23:25:00,548,326.0,254.0
2023-07-17 23:25:00,549,235.001648,87.0
2023-07-17 23:25:00,550,126.0,43.5
2023-07-17 23:25:00,552,0.0,0.0
2023-07-17 23:25:00,553,0.0,0.0
2023-07-17 23:30:00,1,0.0,0.0
2023-07-17 23:30:00,2,0.0,0.0
2023-07-17 23:30:00,3,480.0,330.0
2023-07-17 23:30:00,4,394.831116,364.991486
2023-07-17 23:30:00,5,403.667175,364.991486
2023-07-17 23:30:00,6,480.0,330.0
2023-07-17 23:30:00,7,410.088654,359.982574
2023-07-17 23:30:00,8,480.0,330.0
2023-07-17 23:30:00,9,432.174255,364.917023
2023-07-17 23:30:00,10,440.520386,364.396393
2023-07-17 23:30:00,11,350.0,200.0
2023-07-17 23:30:00,12,0.0,0.0
2023-07-17 23:30:00,15,338.806061,280.0
2023-07-17 23:30:00,16,294.04248,285.644043
2023-07-17 23:30:00,17,354.335571,314.335571
2023-07-17 23:30:00,18,343.342712,303.342712
2023-07-17 23:30:00,27,615.0,615.0
2023-07-17 23:30:00,28,612.0,612.0
2023-07-17 23:30:00,29,612.0,612.0
2023-07-17 23:30:00,33,14.844582,11.0
2023-07-17 23:30:00,36,1000.0,795.0
2023-07-17 23:30:00,37,993.0,795.0
2023-07-17 23:30:00,43,364.0,267.0
2023-07-17 23:30:00,46,467.616028,445.009064
2023-07-17 23:30:00,47,461.901154,409.996735
2023-07-17 23:30:00,48,449.100037,409.872833
2023-07-17 23:30:00,49,462.195862,410.046295
2023-07-17 23:30:00,50,463.0,405.012726
2023-07-17 23:30:00,51,463.0,405.012726
2023-07-17 23:30:00,52,0.0,0.0
2023-07-17 23:30:00,53,0.0,0.0
2023-07-17 23:30:00,54,0.0,0.0
2023-07-17 23:30:00,55,0.0,0.0
2023-07-17 23:30:00,56,0.0,0.0
2023-07-17 23:30:00,57,0.0,0.0
2023-07-17 23:30:00,58,0.0,0.0
2023-07-17 23:30:00,59,0.0,0.0
2023-07-17 23:30:00,60,0.0,0.0
2023-07-17 23:30:00,61,460.256866,360.256866
2023-07-17 23:30:00,62,398.674896,298.674896
2023-07-17 23:30:00,63,0.0,0.0
2023-07-17 23:30:00,64,356.25,280.014557
2023-07-17 23:30:00,65,296.776886,296.776886
2023-07-17 23:30:00,66,308.455963,308.455963
2023-07-17 23:30:00,67,302.658173,294.024567
2023-07-17 23:30:00,68,285.197052,285.197052
2023-07-17 23:30:00,69,670.163574,670.163574
2023-07-17 23:30:00,70,670.621338,670.621338
2023-07-17 23:30:00,71,43.5,25.002136
2023-07-17 23:30:00,72,43.5,25.002136
2023-07-17 23:30:00,73,0.0,0.0
2023-07-17 23:30:00,74,0.0,0.0
2023-07-17 23:30:00,75,0.0,0.0
2023-07-17 23:30:00,76,0.0,0.0
2023-07-17 23:30:00,77,0.0,0.0
2023-07-17 23:30:00,78,0.0,0.0
2023-07-17 23:30:00,79,0.0,0.0
2023-07-17 23:30:00,80,0.0,0.0
2023-07-17 23:30:00,83,330.377655,330.377655
2023-07-17 23:30:00,84,334.521088,334.521088
2023-07-17 23:30:00,85,320.0,320.0
2023-07-17 23:30:00,86,362.519989,320.0
2023-07-17 23:30:00,87,329.583588,329.583588
2023-07-17 23:30:00,88,329.757294,329.757294
2023-07-17 23:30:00,89,364.799988,330.003937
2023-07-17 23:30:00,90,330.003937,330.003937
2023-07-17 23:30:00,91,750.0,750.0
2023-07-17 23:30:00,92,926.61145,635.0
2023-07-17 23:30:00,95,0.0,0.0
2023-07-17 23:30:00,96,0.0,0.0
2023-07-17 23:30:00,97,0.0,0.0
2023-07-17 23:30:00,98,0.0,0.0
2023-07-17 23:30:00,99,341.505859,249.0
2023-07-17 23:30:00,100,0.0,0.0
2023-07-17 23:30:00,101,0.0,0.0
2023-07-17 23:30:00,102,0.0,0.0
2023-07-17 23:30:00,103,0.0,0.0
2023-07-17 23:30:00,104,0.0,0.0
2023-07-17 23:30:00,105,0.0,0.0
2023-07-17 23:30:00,106,0.0,0.0
2023-07-17 23:30:00,107,0.0,0.0
2023-07-17 23:30:00,108,0.0,0.0
2023-07-17 23:30:00,112,0.0,0.0
2023-07-17 23:30:00,113,37.0,37.0
2023-07-17 23:30:00,114,10.0,10.0
2023-07-17 23:30:00,115,921.0,750.045654
2023-07-17 23:30:00,116,917.99292,750.045654
2023-07-17 23:30:00,117,97.5,60.000153
2023-07-17 23:30:00,118,97.5,60.000153
2023-07-17 23:30:00,119,97.5,60.000153
2023-07-17 23:30:00,120,97.5,60.000153
2023-07-17 23:30:00,126,10.5,8.0
2023-07-17 23:30:00,127,10.5,8.0
2023-07-17 23:30:00,128,997.0,750.0
2023-07-17 23:30:00,129,994.0,750.0
2023-07-17 23:30:00,130,0.0,0.0
2023-07-17 23:30:00,131,988.0,718.0
2023-07-17 23:30:00,132,948.0,758.0
2023-07-17 23:30:00,133,970.0,755.0
2023-07-17 23:30:00,134,175.037338,175.037338
2023-07-17 23:30:00,135,210.0,210.0
2023-07-17 23:30:00,136,158.5,109.996994
2023-07-17 23:30:00,137,158.5,109.996994
2023-07-17 23:30:00,138,183.0,121.0
2023-07-17 23:30:00,139,0.0,0.0
2023-07-17 23:30:00,140,0.0,0.0
2023-07-17 23:30:00,141,0.0,0.0
2023-07-17 23:30:00,142,167.0,88.0
2023-07-17 23:30:00,143,167.0,89.143059
2023-07-17 23:30:00,144,183.0,104.0
2023-07-17 23:30:00,145,164.5,88.436272
2023-07-17 23:30:00,146,164.5,88.436272
2023-07-17 23:30:00,147,178.0,104.0
2023-07-17 23:30:00,150,39.5,28.0
2023-07-17 23:30:00,151,0.0,0.0
2023-07-17 23:30:00,152,17.5,11.0
2023-07-17 23:30:00,153,0.0,0.0
2023-07-17 23:30:00,154,0.0,0.0
2023-07-17 23:30:00,155,0.0,0.0
2023-07-17 23:30:00,156,393.50943,350.0
2023-07-17 23:30:00,158,0.0,0.0
2023-07-17 23:30:00,159,1008.0,795.0
2023-07-17 23:30:00,160,0.0,0.0
2023-07-17 23:30:00,161,0.0,0.0
2023-07-17 23:30:00,162,0.0,0.0
2023-07-17 23:30:00,166,0.0,0.0
2023-07-17 23:30:00,167,0.0,0.0
2023-07-17 23:30:00,168,0.0,0.0
2023-07-17 23:30:00,169,0.0,0.0
2023-07-17 23:30:00,170,0.0,0.0
2023-07-17 23:30:00,171,0.0,0.0
2023-07-17 23:30:00,172,0.0,0.0
2023-07-17 23:30:00,173,0.0,0.0
2023-07-17 23:30:00,174,0.0,0.0
2023-07-17 23:30:00,175,282.326691,162.0
2023-07-17 23:30:00,176,286.160614,162.0
2023-07-17 23:30:00,177,296.0,216.0
2023-07-17 23:30:00,178,0.0,0.0
2023-07-17 23:30:00,179,0.0,0.0
2023-07-17 23:30:00,180,0.0,0.0
2023-07-17 23:30:00,181,0.0,0.0
2023-07-17 23:30:00,182,0.0,0.0
2023-07-17 23:30:00,183,0.0,0.0
2023-07-17 23:30:00,184,0.0,0.0
2023-07-17 23:30:00,185,0.0,0.0
2023-07-17 23:30:00,186,0.0,0.0
2023-07-17 23:30:00,187,0.0,0.0
2023-07-17 23:30:00,188,0.0,0.0
2023-07-17 23:30:00,189,0.0,0.0
2023-07-17 23:30:00,190,1000.0,795.0
2023-07-17 23:30:00,191,1002.0,795.0
2023-07-17 23:30:00,193,16.817986,11.999903
2023-07-17 23:30:00,194,16.817986,11.999903
2023-07-17 23:30:00,195,31.0,29.949463
2023-07-17 23:30:00,196,50.963596,35.0
2023-07-17 23:30:00,197,0.0,0.0
2023-07-17 23:30:00,198,0.0,0.0
2023-07-17 23:30:00,200,0.0,0.0
2023-07-17 23:30:00,207,0.0,0.0
2023-07-17 23:30:00,208,0.0,0.0
2023-07-17 23:30:00,209,0.0,0.0
2023-07-17 23:30:00,210,0.0,0.0
2023-07-17 23:30:00,211,0.0,0.0
2023-07-17 23:30:00,212,0.0,0.0
2023-07-17 23:30:00,213,0.0,0.0
2023-07-17 23:30:00,214,0.0,0.0
2023-07-17 23:30:00,215,0.0,0.0
2023-07-17 23:30:00,216,0.0,0.0
2023-07-17 23:30:00,217,0.0,0.0
2023-07-17 23:30:00,218,0.0,0.0
2023-07-17 23:30:00,219,0.0,0.0
2023-07-17 23:30:00,220,0.0,0.0
2023-07-17 23:30:00,231,0.0,0.0
2023-07-17 23:30:00,232,0.0,0.0
2023-07-17 23:30:00,233,0.0,0.0
2023-07-17 23:30:00,234,0.0,0.0
2023-07-17 23:30:00,237,0.0,0.0
2023-07-17 23:30:00,238,0.0,0.0
2023-07-17 23:30:00,240,281.0,200.0
2023-07-17 23:30:00,241,141.0,100.0
2023-07-17 23:30:00,242,151.0,146.0
2023-07-17 23:30:00,243,171.0,168.5
2023-07-17 23:30:00,244,171.0,168.5
2023-07-17 23:30:00,247,74.0,74.0
2023-07-17 23:30:00,248,65.0,39.649109
2023-07-17 23:30:00,249,36.143188,0.0
2023-07-17 23:30:00,250,0.0,0.0
2023-07-17 23:30:00,251,34.054459,0.0
2023-07-17 23:30:00,252,255.0,195.0
2023-07-17 23:30:00,253,0.0,0.0
2023-07-17 23:30:00,254,0.0,0.0
2023-07-17 23:30:00,255,248.0,167.0
2023-07-17 23:30:00,256,248.0,167.0
2023-07-17 23:30:00,257,263.0,216.0
2023-07-17 23:30:00,258,277.5,162.007477
2023-07-17 23:30:00,259,277.5,162.007477
2023-07-17 23:30:00,260,274.0,208.0
2023-07-17 23:30:00,264,10.000229,5.000229
2023-07-17 23:30:00,265,10.000229,5.000229
2023-07-17 23:30:00,266,0.0,0.0
2023-07-17 23:30:00,267,0.0,0.0
2023-07-17 23:30:00,268,0.0,0.0
2023-07-17 23:30:00,269,0.0,0.0
2023-07-17 23:30:00,270,0.0,0.0
2023-07-17 23:30:00,271,0.0,0.0
2023-07-17 23:30:00,272,0.0,0.0
2023-07-17 23:30:00,273,0.0,0.0
2023-07-17 23:30:00,274,0.0,0.0
2023-07-17 23:30:00,275,0.0,0.0
2023-07-17 23:30:00,276,0.0,0.0
2023-07-17 23:30:00,277,0.0,0.0
2023-07-17 23:30:00,278,0.0,0.0
2023-07-17 23:30:00,279,0.0,0.0
2023-07-17 23:30:00,280,0.0,0.0
2023-07-17 23:30:00,281,0.0,0.0
2023-07-17 23:30:00,282,0.0,0.0
2023-07-17 23:30:00,283,0.0,0.0
2023-07-17 23:30:00,284,0.0,0.0
2023-07-17 23:30:00,285,0.0,0.0
2023-07-17 23:30:00,286,0.0,0.0
2023-07-17 23:30:00,287,0.0,0.0
2023-07-17 23:30:00,288,0.0,0.0
2023-07-17 23:30:00,289,0.0,0.0
2023-07-17 23:30:00,290,0.0,0.0
2023-07-17 23:30:00,291,0.0,0.0
2023-07-17 23:30:00,292,0.0,0.0
2023-07-17 23:30:00,293,0.0,0.0
2023-07-17 23:30:00,294,0.0,0.0
2023-07-17 23:30:00,299,0.0,0.0
2023-07-17 23:30:00,300,0.0,0.0
2023-07-17 23:30:00,301,176.5,123.99823
2023-07-17 23:30:00,302,176.5,123.99823
2023-07-17 23:30:00,303,0.0,0.0
2023-07-17 23:30:00,304,209.0,132.0
2023-07-17 23:30:00,305,310.411591,215.001404
2023-07-17 23:30:00,306,356.0,286.0
2023-07-17 23:30:00,307,296.449524,200.004578
2023-07-17 23:30:00,308,0.0,0.0
2023-07-17 23:30:00,309,0.0,0.0
2023-07-17 23:30:00,310,0.0,0.0
2023-07-17 23:30:00,311,0.0,0.0
2023-07-17 23:30:00,312,0.0,0.0
2023-07-17 23:30:00,313,0.0,0.0
2023-07-17 23:30:00,314,0.0,0.0
2023-07-17 23:30:00,315,0.0,0.0
2023-07-17 23:30:00,316,0.0,0.0
2023-07-17 23:30:00,317,0.0,0.0
2023-07-17 23:30:00,318,0.0,0.0
2023-07-17 23:30:00,319,0.0,0.0
2023-07-17 23:30:00,320,0.0,0.0
2023-07-17 23:30:00,321,0.0,0.0
2023-07-17 23:30:00,322,0.0,0.0
2023-07-17 23:30:00,323,0.0,0.0
2023-07-17 23:30:00,324,167.0,122.0
2023-07-17 23:30:00,325,0.0,0.0
2023-07-17 23:30:00,326,0.0,0.0
2023-07-17 23:30:00,327,0.0,0.0
2023-07-17 23:30:00,328,0.0,0.0
2023-07-17 23:30:00,329,0.0,0.0
2023-07-17 23:30:00,330,0.0,0.0
2023-07-17 23:30:00,331,784.948914,644.669189
2023-07-17 23:30:00,332,779.958923,645.706421
2023-07-17 23:30:00,333,0.0,0.0
2023-07-17 23:30:00,334,0.0,0.0
2023-07-17 23:30:00,335,0.0,0.0
2023-07-17 23:30:00,336,0.0,0.0
2023-07-17 23:30:00,337,0.0,0.0
2023-07-17 23:30:00,338,0.0,0.0
2023-07-17 23:30:00,339,0.0,0.0
2023-07-17 23:30:00,340,801.537476,774.300964
2023-07-17 23:30:00,341,792.25415,672.644043
2023-07-17 23:30:00,342,166.0,135.0
2023-07-17 23:30:00,343,0.0,0.0
2023-07-17 23:30:00,344,100.0,59.997864
2023-07-17 23:30:00,345,100.0,79.998932
2023-07-17 23:30:00,346,86.380341,80.0
2023-07-17 23:30:00,347,0.0,0.0
2023-07-17 23:30:00,348,0.0,0.0
2023-07-17 23:30:00,349,0.0,0.0
2023-07-17 23:30:00,350,0.0,0.0
2023-07-17 23:30:00,351,0.0,0.0
2023-07-17 23:30:00,352,0.0,0.0
2023-07-17 23:30:00,353,0.0,0.0
2023-07-17 23:30:00,354,0.0,0.0
2023-07-17 23:30:00,355,0.0,0.0
2023-07-17 23:30:00,356,25.0,10.0
2023-07-17 23:30:00,357,27.0,10.0
2023-07-17 23:30:00,358,20.0,10.000153
2023-07-17 23:30:00,359,20.0,10.000153
2023-07-17 23:30:00,360,23.5,7.0
2023-07-17 23:30:00,361,23.5,7.0
2023-07-17 23:30:00,362,23.5,7.0
2023-07-17 23:30:00,363,23.5,10.0
2023-07-17 23:30:00,364,0.0,0.0
2023-07-17 23:30:00,365,710.0,665.0
2023-07-17 23:30:00,366,378.487396,355.0
2023-07-17 23:30:00,367,379.159668,355.0
2023-07-17 23:30:00,368,0.0,0.0
2023-07-17 23:30:00,369,0.0,0.0
2023-07-17 23:30:00,370,0.0,0.0
2023-07-17 23:30:00,371,0.0,0.0
2023-07-17 23:30:00,372,0.0,0.0
2023-07-17 23:30:00,373,0.0,0.0
2023-07-17 23:30:00,374,0.0,0.0
2023-07-17 23:30:00,375,0.0,0.0
2023-07-17 23:30:00,376,164.5,162.0
2023-07-17 23:30:00,377,164.5,162.0
2023-07-17 23:30:00,378,150.0,125.0
2023-07-17 23:30:00,379,40.0,37.5
2023-07-17 23:30:00,380,40.0,37.5
2023-07-17 23:30:00,381,32.0,31.0
2023-07-17 23:30:00,382,0.0,0.0
2023-07-17 23:30:00,383,0.0,0.0
2023-07-17 23:30:00,384,0.0,0.0
2023-07-17 23:30:00,385,275.5,181.090759
2023-07-17 23:30:00,386,275.5,181.45697
2023-07-17 23:30:00,387,275.0,202.0
2023-07-17 23:30:00,388,73.860924,0.0
2023-07-17 23:30:00,389,70.076309,0.0
2023-07-17 23:30:00,390,0.0,0.0
2023-07-17 23:30:00,419,292.0,190.0
2023-07-17 23:30:00,420,0.0,0.0
2023-07-17 23:30:00,421,134.0,95.0
2023-07-17 23:30:00,422,256.0,180.0
2023-07-17 23:30:00,423,256.0,180.0
2023-07-17 23:30:00,432,289.0,216.0
2023-07-17 23:30:00,433,374.102844,254.0
2023-07-17 23:30:00,434,275.0,275.0
2023-07-17 23:30:00,435,275.0,275.0
2023-07-17 23:30:00,436,277.0,277.0
2023-07-17 23:30:00,437,277.0,277.0
2023-07-17 23:30:00,438,278.0,278.0
2023-07-17 23:30:00,439,281.0,281.0
2023-07-17 23:30:00,440,157.5,120.0
2023-07-17 23:30:00,441,157.5,120.0
2023-07-17 23:30:00,442,170.0,120.0
2023-07-17 23:30:00,443,0.0,0.0
2023-07-17 23:30:00,444,0.0,0.0
2023-07-17 23:30:00,450,222.0,218.0
2023-07-17 23:30:00,451,113.0,113.0
2023-07-17 23:30:00,452,242.0,238.0
2023-07-17 23:30:00,453,113.0,113.0
2023-07-17 23:30:00,459,381.121948,264.399994
2023-07-17 23:30:00,467,0.0,0.0
2023-07-17 23:30:00,468,0.0,0.0
2023-07-17 23:30:00,469,0.0,0.0
2023-07-17 23:30:00,471,4.999836,0.0
2023-07-17 23:30:00,472,221.0,221.0
2023-07-17 23:30:00,473,126.0,126.0
2023-07-17 23:30:00,474,223.0,223.0
2023-07-17 23:30:00,475,126.0,126.0
2023-07-17 23:30:00,477,0.0,0.0
2023-07-17 23:30:00,478,0.0,0.0
2023-07-17 23:30:00,479,0.0,0.0
2023-07-17 23:30:00,480,0.0,0.0
2023-07-17 23:30:00,481,0.0,0.0
2023-07-17 23:30:00,482,0.0,0.0
2023-07-17 23:30:00,485,45.0,20.00061
2023-07-17 23:30:00,486,45.0,20.00061
2023-07-17 23:30:00,487,23.0,13.000565
2023-07-17 23:30:00,488,23.0,13.000565
2023-07-17 23:30:00,489,1000.0,795.0
2023-07-17 23:30:00,490,1001.0,795.0
2023-07-17 23:30:00,491,969.0,791.0
2023-07-17 23:30:00,492,968.0,786.0
2023-07-17 23:30:00,493,995.0,795.0
2023-07-17 23:30:00,494,994.0,795.0
2023-07-17 23:30:00,495,0.0,0.0
2023-07-17 23:30:00,496,0.0,0.0
2023-07-17 23:30:00,497,0.0,0.0
2023-07-17 23:30:00,498,0.0,0.0
2023-07-17 23:30:00,499,0.0,0.0
2023-07-17 23:30:00,501,288.0,158.003479
2023-07-17 23:30:00,502,162.868164,162.868164
2023-07-17 23:30:00,503,289.0,200.0
2023-07-17 23:30:00,507,149.0,59.001785
2023-07-17 23:30:00,508,139.199997,106.0
2023-07-17 23:30:00,511,0.0,0.0
2023-07-17 23:30:00,512,0.0,0.0
2023-07-17 23:30:00,513,330.0,150.0
2023-07-17 23:30:00,514,140.0,120.0
2023-07-17 23:30:00,516,850.012939,749.988525
2023-07-17 23:30:00,521,939.0,769.048584
2023-07-17 23:30:00,522,939.0,759.916138
2023-07-17 23:30:00,523,0.0,0.0
2023-07-17 23:30:00,524,0.0,0.0
2023-07-17 23:30:00,525,0.0,0.0
2023-07-17 23:30:00,526,235.407593,131.0
2023-07-17 23:30:00,527,1357.0,1058.099976
2023-07-17 23:30:00,528,131.0,131.0
2023-07-17 23:30:00,529,707.269226,577.0
2023-07-17 23:30:00,530,716.826904,577.0
2023-07-17 23:30:00,533,0.0,0.0
2023-07-17 23:30:00,534,0.0,0.0
2023-07-17 23:30:00,535,0.0,0.0
2023-07-17 23:30:00,536,0.0,0.0
2023-07-17 23:30:00,537,0.0,0.0
2023-07-17 23:30:00,538,0.0,0.0
2023-07-17 23:30:00,539,335.0,168.0
2023-07-17 23:30:00,540,170.0,84.0
2023-07-17 23:30:00,541,0.0,0.0
2023-07-17 23:30:00,542,0.0,0.0
2023-07-17 23:30:00,544,1012.0,795.0
2023-07-17 23:30:00,545,1012.0,795.0
2023-07-17 23:30:00,546,363.5,200.0
2023-07-17 23:30:00,547,363.5,200.0
2023-07-17 23:30:00,548,326.0,254.0
2023-07-17 23:30:00,549,235.001648,87.0
2023-07-17 23:30:00,550,126.0,43.5
2023-07-17 23:30:00,552,0.0,0.0
2023-07-17 23:30:00,553,0.0,0.0
2023-07-17 23:35:00,1,0.0,0.0
2023-07-17 23:35:00,2,0.0,0.0
2023-07-17 23:35:00,3,480.0,330.0
2023-07-17 23:35:00,4,409.082977,364.991486
2023-07-17 23:35:00,5,415.234528,364.991486
2023-07-17 23:35:00,6,480.0,330.0
2023-07-17 23:35:00,7,410.644318,359.982574
2023-07-17 23:35:00,8,480.0,330.0
2023-07-17 23:35:00,9,440.169403,364.917023
2023-07-17 23:35:00,10,445.707184,364.396393
2023-07-17 23:35:00,11,350.0,200.0
2023-07-17 23:35:00,12,0.0,0.0
2023-07-17 23:35:00,15,317.043915,280.0
2023-07-17 23:35:00,16,285.644043,285.644043
2023-07-17 23:35:00,17,340.971344,300.971344
2023-07-17 23:35:00,18,330.814484,290.814484
2023-07-17 23:35:00,27,615.0,615.0
2023-07-17 23:35:00,28,612.0,612.0
2023-07-17 23:35:00,29,612.0,612.0
2023-07-17 23:35:00,33,14.844582,11.0
2023-07-17 23:35:00,36,1000.0,795.0
2023-07-17 23:35:00,37,993.0,795.0
2023-07-17 23:35:00,43,364.0,267.0
2023-07-17 23:35:00,46,473.667511,445.009064
2023-07-17 23:35:00,47,461.082947,409.996735
2023-07-17 23:35:00,48,456.804352,409.872833
2023-07-17 23:35:00,49,461.843689,410.046295
2023-07-17 23:35:00,50,463.0,405.012726
2023-07-17 23:35:00,51,463.0,405.012726
2023-07-17 23:35:00,52,0.0,0.0
2023-07-17 23:35:00,53,0.0,0.0
2023-07-17 23:35:00,54,0.0,0.0
2023-07-17 23:35:00,55,0.0,0.0
2023-07-17 23:35:00,56,0.0,0.0
2023-07-17 23:35:00,57,0.0,0.0
2023-07-17 23:35:00,58,0.0,0.0
2023-07-17 23:35:00,59,0.0,0.0
2023-07-17 23:35:00,60,0.0,0.0
2023-07-17 23:35:00,61,463.0,364.666382
2023-07-17 23:35:00,62,404.988739,304.988739
2023-07-17 23:35:00,63,0.0,0.0
2023-07-17 23:35:00,64,356.25,284.811127
2023-07-17 23:35:00,65,296.776886,296.776886
2023-07-17 23:35:00,66,308.455963,308.455963
2023-07-17 23:35:00,67,294.024567,294.024567
2023-07-17 23:35:00,68,285.197052,285.197052
2023-07-17 23:35:00,69,670.0,670.0
2023-07-17 23:35:00,70,670.621338,670.621338
2023-07-17 23:35:00,71,43.5,25.002136
2023-07-17 23:35:00,72,43.5,25.002136
2023-07-17 23:35:00,73,0.0,0.0
2023-07-17 23:35:00,74,0.0,0.0
2023-07-17 23:35:00,75,0.0,0.0
2023-07-17 23:35:00,76,0.0,0.0
2023-07-17 23:35:00,77,0.0,0.0
2023-07-17 23:35:00,78,0.0,0.0
2023-07-17 23:35:00,79,0.0,0.0
2023-07-17 23:35:00,80,0.0,0.0
2023-07-17 23:35:00,83,330.377655,330.377655
2023-07-17 23:35:00,84,334.521088,334.521088
2023-07-17 23:35:00,85,320.0,320.0
2023-07-17 23:35:00,86,320.0,320.0
2023-07-17 23:35:00,87,329.583588,329.583588
2023-07-17 23:35:00,88,329.757294,329.757294
2023-07-17 23:35:00,89,330.003937,330.003937
2023-07-17 23:35:00,90,330.003937,330.003937
2023-07-17 23:35:00,91,750.0,750.0
2023-07-17 23:35:00,92,926.61145,635.0
2023-07-17 23:35:00,95,0.0,0.0
2023-07-17 23:35:00,96,0.0,0.0
2023-07-17 23:35:00,97,0.0,0.0
2023-07-17 23:35:00,98,0.0,0.0
2023-07-17 23:35:00,99,348.13443,249.0
2023-07-17 23:35:00,100,0.0,0.0
2023-07-17 23:35:00,101,0.0,0.0
2023-07-17 23:35:00,102,0.0,0.0
2023-07-17 23:35:00,103,0.0,0.0
2023-07-17 23:35:00,104,0.0,0.0
2023-07-17 23:35:00,105,0.0,0.0
2023-07-17 23:35:00,106,0.0,0.0
2023-07-17 23:35:00,107,0.0,0.0
2023-07-17 23:35:00,108,0.0,0.0
2023-07-17 23:35:00,112,0.0,0.0
2023-07-17 23:35:00,113,37.0,37.0
2023-07-17 23:35:00,114,10.0,10.0
2023-07-17 23:35:00,115,750.045654,750.045654
2023-07-17 23:35:00,116,917.99292,750.045654
2023-07-17 23:35:00,117,97.5,60.000153
2023-07-17 23:35:00,118,97.5,60.000153
2023-07-17 23:35:00,119,97.5,60.000153
2023-07-17 23:35:00,120,97.5,60.000153
2023-07-17 23:35:00,126,10.5,8.0
2023-07-17 23:35:00,127,10.5,8.0
2023-07-17 23:35:00,128,997.0,750.0
2023-07-17 23:35:00,129,994.0,750.0
2023-07-17 23:35:00,130,0.0,0.0
2023-07-17 23:35:00,131,988.0,718.0
2023-07-17 23:35:00,132,948.0,758.0
2023-07-17 23:35:00,133,970.0,755.0
2023-07-17 23:35:00,134,175.250961,175.250961
2023-07-17 23:35:00,135,210.0,210.0
2023-07-17 23:35:00,136,158.5,109.996994
2023-07-17 23:35:00,137,158.5,109.996994
2023-07-17 23:35:00,138,183.0,121.0
2023-07-17 23:35:00,139,0.0,0.0
2023-07-17 23:35:00,140,0.0,0.0
2023-07-17 23:35:00,141,0.0,0.0
2023-07-17 23:35:00,142,131.563736,88.0
2023-07-17 23:35:00,143,132.076462,89.143059
2023-07-17 23:35:00,144,160.180252,132.126678
2023-07-17 23:35:00,145,164.5,88.436272
2023-07-17 23:35:00,146,164.5,88.436272
2023-07-17 23:35:00,147,178.0,104.0
2023-07-17 23:35:00,150,39.5,28.0
2023-07-17 23:35:00,151,0.0,0.0
2023-07-17 23:35:00,152,17.5,11.0
2023-07-17 23:35:00,153,0.0,0.0
2023-07-17 23:35:00,154,0.0,0.0
2023-07-17 23:35:00,155,0.0,0.0
2023-07-17 23:35:00,156,393.50943,350.0
2023-07-17 23:35:00,158,0.0,0.0
2023-07-17 23:35:00,159,1008.0,795.0
2023-07-17 23:35:00,160,0.0,0.0
2023-07-17 23:35:00,161,0.0,0.0
2023-07-17 23:35:00,162,0.0,0.0
2023-07-17 23:35:00,166,0.0,0.0
2023-07-17 23:35:00,167,0.0,0.0
2023-07-17 23:35:00,168,0.0,0.0
2023-07-17 23:35:00,169,0.0,0.0
2023-07-17 23:35:00,170,0.0,0.0
2023-07-17 23:35:00,171,0.0,0.0
2023-07-17 23:35:00,172,0.0,0.0
2023-07-17 23:35:00,173,0.0,0.0
2023-07-17 23:35:00,174,0.0,0.0
2023-07-17 23:35:00,175,282.326691,162.0
2023-07-17 23:35:00,176,286.08432,162.0
2023-07-17 23:35:00,177,296.0,216.0
2023-07-17 23:35:00,178,0.0,0.0
2023-07-17 23:35:00,179,0.0,0.0
2023-07-17 23:35:00,180,0.0,0.0
2023-07-17 23:35:00,181,0.0,0.0
2023-07-17 23:35:00,182,0.0,0.0
2023-07-17 23:35:00,183,0.0,0.0
2023-07-17 23:35:00,184,0.0,0.0
2023-07-17 23:35:00,185,0.0,0.0
2023-07-17 23:35:00,186,0.0,0.0
2023-07-17 23:35:00,187,0.0,0.0
2023-07-17 23:35:00,188,0.0,0.0
2023-07-17 23:35:00,189,0.0,0.0
2023-07-17 23:35:00,190,1000.0,795.0
2023-07-17 23:35:00,191,1002.0,795.0
2023-07-17 23:35:00,193,16.817986,11.999903
2023-07-17 23:35:00,194,16.817986,11.999903
2023-07-17 23:35:00,195,31.0,29.949463
2023-07-17 23:35:00,196,50.963596,35.0
2023-07-17 23:35:00,197,0.0,0.0
2023-07-17 23:35:00,198,0.0,0.0
2023-07-17 23:35:00,200,0.0,0.0
2023-07-17 23:35:00,207,0.0,0.0
2023-07-17 23:35:00,208,0.0,0.0
2023-07-17 23:35:00,209,0.0,0.0
2023-07-17 23:35:00,210,0.0,0.0
2023-07-17 23:35:00,211,0.0,0.0
2023-07-17 23:35:00,212,0.0,0.0
2023-07-17 23:35:00,213,0.0,0.0
2023-07-17 23:35:00,214,0.0,0.0
2023-07-17 23:35:00,215,0.0,0.0
2023-07-17 23:35:00,216,0.0,0.0
2023-07-17 23:35:00,217,0.0,0.0
2023-07-17 23:35:00,218,0.0,0.0
2023-07-17 23:35:00,219,0.0,0.0
2023-07-17 23:35:00,220,0.0,0.0
2023-07-17 23:35:00,231,0.0,0.0
2023-07-17 23:35:00,232,0.0,0.0
2023-07-17 23:35:00,233,0.0,0.0
2023-07-17 23:35:00,234,0.0,0.0
2023-07-17 23:35:00,237,0.0,0.0
2023-07-17 23:35:00,238,0.0,0.0
2023-07-17 23:35:00,240,281.0,200.0
2023-07-17 23:35:00,241,141.0,100.0
2023-07-17 23:35:00,242,151.0,146.0
2023-07-17 23:35:00,243,171.0,168.5
2023-07-17 23:35:00,244,171.0,168.5
2023-07-17 23:35:00,247,74.0,74.0
2023-07-17 23:35:00,248,65.0,39.649109
2023-07-17 23:35:00,249,37.268665,0.0
2023-07-17 23:35:00,250,0.0,0.0
2023-07-17 23:35:00,251,34.954308,0.0
2023-07-17 23:35:00,252,255.0,195.0
2023-07-17 23:35:00,253,0.0,0.0
2023-07-17 23:35:00,254,0.0,0.0
2023-07-17 23:35:00,255,248.0,167.0
2023-07-17 23:35:00,256,248.0,167.0
2023-07-17 23:35:00,257,263.0,216.0
2023-07-17 23:35:00,258,277.5,162.007477
2023-07-17 23:35:00,259,277.5,162.007477
2023-07-17 23:35:00,260,274.0,208.0
2023-07-17 23:35:00,264,10.000229,5.000229
2023-07-17 23:35:00,265,10.000229,5.000229
2023-07-17 23:35:00,266,0.0,0.0
2023-07-17 23:35:00,267,0.0,0.0
2023-07-17 23:35:00,268,0.0,0.0
2023-07-17 23:35:00,269,0.0,0.0
2023-07-17 23:35:00,270,0.0,0.0
2023-07-17 23:35:00,271,0.0,0.0
2023-07-17 23:35:00,272,0.0,0.0
2023-07-17 23:35:00,273,0.0,0.0
2023-07-17 23:35:00,274,0.0,0.0
2023-07-17 23:35:00,275,0.0,0.0
2023-07-17 23:35:00,276,0.0,0.0
2023-07-17 23:35:00,277,0.0,0.0
2023-07-17 23:35:00,278,0.0,0.0
2023-07-17 23:35:00,279,0.0,0.0
2023-07-17 23:35:00,280,0.0,0.0
2023-07-17 23:35:00,281,0.0,0.0
2023-07-17 23:35:00,282,0.0,0.0
2023-07-17 23:35:00,283,0.0,0.0
2023-07-17 23:35:00,284,0.0,0.0
2023-07-17 23:35:00,285,0.0,0.0
2023-07-17 23:35:00,286,0.0,0.0
2023-07-17 23:35:00,287,0.0,0.0
2023-07-17 23:35:00,288,0.0,0.0
2023-07-17 23:35:00,289,0.0,0.0
2023-07-17 23:35:00,290,0.0,0.0
2023-07-17 23:35:00,291,0.0,0.0
2023-07-17 23:35:00,292,0.0,0.0
2023-07-17 23:35:00,293,0.0,0.0
2023-07-17 23:35:00,294,0.0,0.0
2023-07-17 23:35:00,299,0.0,0.0
2023-07-17 23:35:00,300,0.0,0.0
2023-07-17 23:35:00,301,39.725906,0.0
2023-07-17 23:35:00,302,39.755455,0.0
2023-07-17 23:35:00,303,0.0,0.0
2023-07-17 23:35:00,304,0.0,0.0
2023-07-17 23:35:00,305,314.192413,215.001404
2023-07-17 23:35:00,306,356.0,286.0
2023-07-17 23:35:00,307,301.140381,200.004578
2023-07-17 23:35:00,308,0.0,0.0
2023-07-17 23:35:00,309,0.0,0.0
2023-07-17 23:35:00,310,0.0,0.0
2023-07-17 23:35:00,311,0.0,0.0
2023-07-17 23:35:00,312,0.0,0.0
2023-07-17 23:35:00,313,0.0,0.0
2023-07-17 23:35:00,314,0.0,0.0
2023-07-17 23:35:00,315,0.0,0.0
2023-07-17 23:35:00,316,0.0,0.0
2023-07-17 23:35:00,317,0.0,0.0
2023-07-17 23:35:00,318,0.0,0.0
2023-07-17 23:35:00,319,0.0,0.0
2023-07-17 23:35:00,320,0.0,0.0
2023-07-17 23:35:00,321,0.0,0.0
2023-07-17 23:35:00,322,0.0,0.0
2023-07-17 23:35:00,323,0.0,0.0
2023-07-17 23:35:00,324,21.406507,0.0
2023-07-17 23:35:00,325,0.0,0.0
2023-07-17 23:35:00,326,0.0,0.0
2023-07-17 23:35:00,327,0.0,0.0
2023-07-17 23:35:00,328,0.0,0.0
2023-07-17 23:35:00,329,0.0,0.0
2023-07-17 23:35:00,330,0.0,0.0
2023-07-17 23:35:00,331,785.947021,770.559204
2023-07-17 23:35:00,332,781.423645,781.423645
2023-07-17 23:35:00,333,0.0,0.0
2023-07-17 23:35:00,334,0.0,0.0
2023-07-17 23:35:00,335,0.0,0.0
2023-07-17 23:35:00,336,0.0,0.0
2023-07-17 23:35:00,337,0.0,0.0
2023-07-17 23:35:00,338,0.0,0.0
2023-07-17 23:35:00,339,0.0,0.0
2023-07-17 23:35:00,340,796.609131,796.609131
2023-07-17 23:35:00,341,806.174988,806.174988
2023-07-17 23:35:00,342,166.0,135.0
2023-07-17 23:35:00,343,0.0,0.0
2023-07-17 23:35:00,344,100.0,59.997864
2023-07-17 23:35:00,345,100.0,79.998932
2023-07-17 23:35:00,346,86.454742,80.0
2023-07-17 23:35:00,347,0.0,0.0
2023-07-17 23:35:00,348,0.0,0.0
2023-07-17 23:35:00,349,0.0,0.0
2023-07-17 23:35:00,350,0.0,0.0
2023-07-17 23:35:00,351,0.0,0.0
2023-07-17 23:35:00,352,0.0,0.0
2023-07-17 23:35:00,353,0.0,0.0
2023-07-17 23:35:00,354,0.0,0.0
2023-07-17 23:35:00,355,0.0,0.0
2023-07-17 23:35:00,356,25.0,10.0
2023-07-17 23:35:00,357,27.0,10.0
2023-07-17 23:35:00,358,20.0,10.000153
2023-07-17 23:35:00,359,20.0,10.000153
2023-07-17 23:35:00,360,23.5,7.0
2023-07-17 23:35:00,361,23.5,7.0
2023-07-17 23:35:00,362,23.5,7.0
2023-07-17 23:35:00,363,23.5,10.0
2023-07-17 23:35:00,364,0.0,0.0
2023-07-17 23:35:00,365,710.0,665.0
2023-07-17 23:35:00,366,378.487396,355.0
2023-07-17 23:35:00,367,379.159668,355.0
2023-07-17 23:35:00,368,0.0,0.0
2023-07-17 23:35:00,369,0.0,0.0
2023-07-17 23:35:00,370,0.0,0.0
2023-07-17 23:35:00,371,0.0,0.0
2023-07-17 23:35:00,372,0.0,0.0
2023-07-17 23:35:00,373,0.0,0.0
2023-07-17 23:35:00,374,0.0,0.0
2023-07-17 23:35:00,375,0.0,0.0
2023-07-17 23:35:00,376,164.5,116.662704
2023-07-17 23:35:00,377,164.5,116.662704
2023-07-17 23:35:00,378,150.0,116.662704
2023-07-17 23:35:00,379,40.0,37.5
2023-07-17 23:35:00,380,40.0,37.5
2023-07-17 23:35:00,381,32.0,31.0
2023-07-17 23:35:00,382,0.0,0.0
2023-07-17 23:35:00,383,0.0,0.0
2023-07-17 23:35:00,384,0.0,0.0
2023-07-17 23:35:00,385,275.5,181.090759
2023-07-17 23:35:00,386,275.5,181.060242
2023-07-17 23:35:00,387,275.0,202.0
2023-07-17 23:35:00,388,0.0,0.0
2023-07-17 23:35:00,389,4.816271,0.0
2023-07-17 23:35:00,390,0.0,0.0
2023-07-17 23:35:00,419,292.0,190.0
2023-07-17 23:35:00,420,0.0,0.0
2023-07-17 23:35:00,421,134.0,95.0
2023-07-17 23:35:00,422,256.0,180.0
2023-07-17 23:35:00,423,256.0,180.0
2023-07-17 23:35:00,432,289.0,216.0
2023-07-17 23:35:00,433,372.211914,254.0
2023-07-17 23:35:00,434,275.0,275.0
2023-07-17 23:35:00,435,275.0,275.0
2023-07-17 23:35:00,436,277.0,277.0
2023-07-17 23:35:00,437,277.0,277.0
2023-07-17 23:35:00,438,278.0,278.0
2023-07-17 23:35:00,439,281.0,281.0
2023-07-17 23:35:00,440,157.5,120.0
2023-07-17 23:35:00,441,157.5,120.0
2023-07-17 23:35:00,442,170.0,120.0
2023-07-17 23:35:00,443,0.0,0.0
2023-07-17 23:35:00,444,0.0,0.0
2023-07-17 23:35:00,450,222.0,218.0
2023-07-17 23:35:00,451,113.0,113.0
2023-07-17 23:35:00,452,242.0,238.0
2023-07-17 23:35:00,453,113.0,113.0
2023-07-17 23:35:00,459,384.001892,264.399994
2023-07-17 23:35:00,467,0.0,0.0
2023-07-17 23:35:00,468,0.0,0.0
2023-07-17 23:35:00,469,0.0,0.0
2023-07-17 23:35:00,471,4.063497,0.0
2023-07-17 23:35:00,472,221.0,221.0
2023-07-17 23:35:00,473,126.0,126.0
2023-07-17 23:35:00,474,223.0,223.0
2023-07-17 23:35:00,475,126.0,126.0
2023-07-17 23:35:00,477,0.0,0.0
2023-07-17 23:35:00,478,0.0,0.0
2023-07-17 23:35:00,479,0.0,0.0
2023-07-17 23:35:00,480,0.0,0.0
2023-07-17 23:35:00,481,0.0,0.0
2023-07-17 23:35:00,482,0.0,0.0
2023-07-17 23:35:00,485,45.0,20.00061
2023-07-17 23:35:00,486,45.0,20.00061
2023-07-17 23:35:00,487,23.0,13.000565
2023-07-17 23:35:00,488,23.0,13.000565
2023-07-17 23:35:00,489,1000.0,795.0
2023-07-17 23:35:00,490,1001.0,795.0
2023-07-17 23:35:00,491,969.0,791.0
2023-07-17 23:35:00,492,968.0,786.0
2023-07-17 23:35:00,493,995.0,795.0
2023-07-17 23:35:00,494,994.0,795.0
2023-07-17 23:35:00,495,0.0,0.0
2023-07-17 23:35:00,496,0.0,0.0
2023-07-17 23:35:00,497,0.0,0.0
2023-07-17 23:35:00,498,0.0,0.0
2023-07-17 23:35:00,499,0.0,0.0
2023-07-17 23:35:00,501,288.0,158.003479
2023-07-17 23:35:00,502,167.217041,167.217041
2023-07-17 23:35:00,503,289.0,200.0
2023-07-17 23:35:00,507,149.0,59.001785
2023-07-17 23:35:00,508,139.199997,106.0
2023-07-17 23:35:00,511,0.0,0.0
2023-07-17 23:35:00,512,0.0,0.0
2023-07-17 23:35:00,513,330.0,150.0
2023-07-17 23:35:00,514,140.0,120.0
2023-07-17 23:35:00,516,850.012939,749.988525
2023-07-17 23:35:00,521,939.0,771.411011
2023-07-17 23:35:00,522,939.0,755.960754
2023-07-17 23:35:00,523,0.0,0.0
2023-07-17 23:35:00,524,0.0,0.0
2023-07-17 23:35:00,525,0.0,0.0
2023-07-17 23:35:00,526,233.462036,131.0
2023-07-17 23:35:00,527,1357.0,1058.099976
2023-07-17 23:35:00,528,131.0,131.0
2023-07-17 23:35:00,529,707.269226,577.0
2023-07-17 23:35:00,530,716.826904,577.0
2023-07-17 23:35:00,533,0.0,0.0
2023-07-17 23:35:00,534,0.0,0.0
2023-07-17 23:35:00,535,0.0,0.0
2023-07-17 23:35:00,536,0.0,0.0
2023-07-17 23:35:00,537,0.0,0.0
2023-07-17 23:35:00,538,0.0,0.0
2023-07-17 23:35:00,539,335.0,168.0
2023-07-17 23:35:00,540,170.0,84.0
2023-07-17 23:35:00,541,0.0,0.0
2023-07-17 23:35:00,542,0.0,0.0
2023-07-17 23:35:00,544,1012.0,795.0
2023-07-17 23:35:00,545,1012.0,795.0
2023-07-17 23:35:00,546,363.5,200.0
2023-07-17 23:35:00,547,363.5,200.0
2023-07-17 23:35:00,548,326.0,254.0
2023-07-17 23:35:00,549,235.001648,87.0
2023-07-17 23:35:00,550,126.0,43.5
2023-07-17 23:35:00,552,0.0,0.0
2023-07-17 23:35:00,553,0.0,0.0
2023-07-17 23:40:00,1,0.0,0.0
2023-07-17 23:40:00,2,0.0,0.0
2023-07-17 23:40:00,3,118.216431,0.0
2023-07-17 23:40:00,4,402.948486,364.991486
2023-07-17 23:40:00,5,417.132782,364.991486
2023-07-17 23:40:00,6,480.0,330.0
2023-07-17 23:40:00,7,410.02002,359.982574
2023-07-17 23:40:00,8,480.0,330.0
2023-07-17 23:40:00,9,441.262543,364.917023
2023-07-17 23:40:00,10,442.223389,364.396393
2023-07-17 23:40:00,11,350.0,200.0
2023-07-17 23:40:00,12,0.0,0.0
2023-07-17 23:40:00,15,283.960571,280.0
2023-07-17 23:40:00,16,321.043945,285.735596
2023-07-17 23:40:00,17,337.13739,297.13739
2023-07-17 23:40:00,18,318.821594,280.014557
2023-07-17 23:40:00,27,615.0,615.0
2023-07-17 23:40:00,28,612.0,612.0
2023-07-17 23:40:00,29,612.0,612.0
2023-07-17 23:40:00,33,14.844582,11.0
2023-07-17 23:40:00,36,1000.0,795.0
2023-07-17 23:40:00,37,993.0,795.0
2023-07-17 23:40:00,43,364.0,267.0
2023-07-17 23:40:00,46,468.702606,445.009064
2023-07-17 23:40:00,47,461.979065,409.996735
2023-07-17 23:40:00,48,460.811005,409.872833
2023-07-17 23:40:00,49,462.763214,410.046295
2023-07-17 23:40:00,50,463.0,405.012726
2023-07-17 23:40:00,51,463.0,405.012726
2023-07-17 23:40:00,52,0.0,0.0
2023-07-17 23:40:00,53,0.0,0.0
2023-07-17 23:40:00,54,0.0,0.0
2023-07-17 23:40:00,55,0.0,0.0
2023-07-17 23:40:00,56,0.0,0.0
2023-07-17 23:40:00,57,0.0,0.0
2023-07-17 23:40:00,58,0.0,0.0
2023-07-17 23:40:00,59,0.0,0.0
2023-07-17 23:40:00,60,0.0,0.0
2023-07-17 23:40:00,61,461.628662,361.628662
2023-07-17 23:40:00,62,414.863159,314.863159
2023-07-17 23:40:00,63,0.0,0.0
2023-07-17 23:40:00,64,356.25,280.014557
2023-07-17 23:40:00,65,296.776886,296.776886
2023-07-17 23:40:00,66,308.455963,308.455963
2023-07-17 23:40:00,67,294.024567,294.024567
2023-07-17 23:40:00,68,285.197052,285.197052
2023-07-17 23:40:00,69,670.163574,670.163574
2023-07-17 23:40:00,70,670.621338,670.621338
2023-07-17 23:40:00,71,43.5,25.002136
2023-07-17 23:40:00,72,43.5,25.002136
2023-07-17 23:40:00,73,0.0,0.0
2023-07-17 23:40:00,74,0.0,0.0
2023-07-17 23:40:00,75,0.0,0.0
2023-07-17 23:40:00,76,0.0,0.0
2023-07-17 23:40:00,77,0.0,0.0
2023-07-17 23:40:00,78,0.0,0.0
2023-07-17 23:40:00,79,0.0,0.0
2023-07-17 23:40:00,80,0.0,0.0
2023-07-17 23:40:00,83,330.377655,330.377655
2023-07-17 23:40:00,84,334.521088,334.521088
2023-07-17 23:40:00,85,320.031219,320.031219
2023-07-17 23:40:00,86,320.0,320.0
2023-07-17 23:40:00,87,329.583588,329.583588
2023-07-17 23:40:00,88,329.757294,329.757294
2023-07-17 23:40:00,89,330.003937,330.003937
2023-07-17 23:40:00,90,330.003937,330.003937
2023-07-17 23:40:00,91,750.0,750.0
2023-07-17 23:40:00,92,635.0,635.0
2023-07-17 23:40:00,95,0.0,0.0
2023-07-17 23:40:00,96,0.0,0.0
2023-07-17 23:40:00,97,0.0,0.0
2023-07-17 23:40:00,98,0.0,0.0
2023-07-17 23:40:00,99,346.296387,249.0
2023-07-17 23:40:00,100,0.0,0.0
2023-07-17 23:40:00,101,0.0,0.0
2023-07-17 23:40:00,102,0.0,0.0
2023-07-17 23:40:00,103,0.0,0.0
2023-07-17 23:40:00,104,0.0,0.0
2023-07-17 23:40:00,105,0.0,0.0
2023-07-17 23:40:00,106,0.0,0.0
2023-07-17 23:40:00,107,0.0,0.0
2023-07-17 23:40:00,108,0.0,0.0
2023-07-17 23:40:00,112,0.0,0.0
2023-07-17 23:40:00,113,37.0,37.0
2023-07-17 23:40:00,114,10.0,10.0
2023-07-17 23:40:00,115,750.045654,750.045654
2023-07-17 23:40:00,116,917.99292,750.045654
2023-07-17 23:40:00,117,97.5,60.000153
2023-07-17 23:40:00,118,97.5,60.000153
2023-07-17 23:40:00,119,97.5,60.000153
2023-07-17 23:40:00,120,97.5,60.000153
2023-07-17 23:40:00,126,10.5,8.0
2023-07-17 23:40:00,127,10.5,8.0
2023-07-17 23:40:00,128,997.0,750.0
2023-07-17 23:40:00,129,994.0,750.0
2023-07-17 23:40:00,130,0.0,0.0
2023-07-17 23:40:00,131,988.0,718.0
2023-07-17 23:40:00,132,948.0,758.0
2023-07-17 23:40:00,133,970.0,755.0
2023-07-17 23:40:00,134,175.024033,175.024033
2023-07-17 23:40:00,135,210.0,210.0
2023-07-17 23:40:00,136,158.5,109.996994
2023-07-17 23:40:00,137,158.5,109.996994
2023-07-17 23:40:00,138,183.0,121.0
2023-07-17 23:40:00,139,0.0,0.0
2023-07-17 23:40:00,140,0.0,0.0
2023-07-17 23:40:00,141,0.0,0.0
2023-07-17 23:40:00,142,167.0,88.0
2023-07-17 23:40:00,143,167.0,88.907463
2023-07-17 23:40:00,144,183.0,104.0
2023-07-17 23:40:00,145,164.5,88.436272
2023-07-17 23:40:00,146,164.5,88.436272
2023-07-17 23:40:00,147,178.0,104.0
2023-07-17 23:40:00,150,39.5,28.0
2023-07-17 23:40:00,151,0.0,0.0
2023-07-17 23:40:00,152,17.5,11.0
2023-07-17 23:40:00,153,0.0,0.0
2023-07-17 23:40:00,154,0.0,0.0
2023-07-17 23:40:00,155,0.0,0.0
2023-07-17 23:40:00,156,393.50943,350.0
2023-07-17 23:40:00,158,0.0,0.0
2023-07-17 23:40:00,159,1008.0,795.0
2023-07-17 23:40:00,160,0.0,0.0
2023-07-17 23:40:00,161,0.0,0.0
2023-07-17 23:40:00,162,0.0,0.0
2023-07-17 23:40:00,166,0.0,0.0
2023-07-17 23:40:00,167,0.0,0.0
2023-07-17 23:40:00,168,0.0,0.0
2023-07-17 23:40:00,169,0.0,0.0
2023-07-17 23:40:00,170,0.0,0.0
2023-07-17 23:40:00,171,0.0,0.0
2023-07-17 23:40:00,172,0.0,0.0
2023-07-17 23:40:00,173,0.0,0.0
2023-07-17 23:40:00,174,0.0,0.0
2023-07-17 23:40:00,175,282.402985,162.0
2023-07-17 23:40:00,176,286.160614,162.0
2023-07-17 23:40:00,177,296.0,216.0
2023-07-17 23:40:00,178,0.0,0.0
2023-07-17 23:40:00,179,0.0,0.0
2023-07-17 23:40:00,180,0.0,0.0
2023-07-17 23:40:00,181,0.0,0.0
2023-07-17 23:40:00,182,0.0,0.0
2023-07-17 23:40:00,183,0.0,0.0
2023-07-17 23:40:00,184,0.0,0.0
2023-07-17 23:40:00,185,0.0,0.0
2023-07-17 23:40:00,186,0.0,0.0
2023-07-17 23:40:00,187,0.0,0.0
2023-07-17 23:40:00,188,0.0,0.0
2023-07-17 23:40:00,189,0.0,0.0
2023-07-17 23:40:00,190,1000.0,795.0
2023-07-17 23:40:00,191,1002.0,795.0
2023-07-17 23:40:00,193,16.817986,11.999903
2023-07-17 23:40:00,194,16.817986,11.999903
2023-07-17 23:40:00,195,31.0,29.949463
2023-07-17 23:40:00,196,50.963596,35.0
2023-07-17 23:40:00,197,0.0,0.0
2023-07-17 23:40:00,198,0.0,0.0
2023-07-17 23:40:00,200,0.0,0.0
2023-07-17 23:40:00,207,0.0,0.0
2023-07-17 23:40:00,208,0.0,0.0
2023-07-17 23:40:00,209,0.0,0.0
2023-07-17 23:40:00,210,0.0,0.0
2023-07-17 23:40:00,211,0.0,0.0
2023-07-17 23:40:00,212,0.0,0.0
2023-07-17 23:40:00,213,0.0,0.0
2023-07-17 23:40:00,214,0.0,0.0
2023-07-17 23:40:00,215,0.0,0.0
2023-07-17 23:40:00,216,0.0,0.0
2023-07-17 23:40:00,217,0.0,0.0
2023-07-17 23:40:00,218,0.0,0.0
2023-07-17 23:40:00,219,0.0,0.0
2023-07-17 23:40:00,220,0.0,0.0
2023-07-17 23:40:00,231,0.0,0.0
2023-07-17 23:40:00,232,0.0,0.0
2023-07-17 23:40:00,233,0.0,0.0
2023-07-17 23:40:00,234,0.0,0.0
2023-07-17 23:40:00,237,0.0,0.0
2023-07-17 23:40:00,238,0.0,0.0
2023-07-17 23:40:00,240,281.0,200.0
2023-07-17 23:40:00,241,141.0,100.0
2023-07-17 23:40:00,242,151.0,118.0
2023-07-17 23:40:00,243,171.0,116.371674
2023-07-17 23:40:00,244,171.0,116.371674
2023-07-17 23:40:00,247,74.0,74.0
2023-07-17 23:40:00,248,65.0,39.649109
2023-07-17 23:40:00,249,36.590218,0.0
2023-07-17 23:40:00,250,0.0,0.0
2023-07-17 23:40:00,251,34.459087,0.0
2023-07-17 23:40:00,252,255.0,195.0
2023-07-17 23:40:00,253,0.0,0.0
2023-07-17 23:40:00,254,0.0,0.0
2023-07-17 23:40:00,255,248.0,167.0
2023-07-17 23:40:00,256,248.0,167.0
2023-07-17 23:40:00,257,263.0,216.0
2023-07-17 23:40:00,258,277.5,162.007477
2023-07-17 23:40:00,259,277.5,162.007477
2023-07-17 23:40:00,260,274.0,208.0
2023-07-17 23:40:00,264,10.000229,5.000229
2023-07-17 23:40:00,265,10.000229,5.000229
2023-07-17 23:40:00,266,0.0,0.0
2023-07-17 23:40:00,267,0.0,0.0
2023-07-17 23:40:00,268,0.0,0.0
2023-07-17 23:40:00,269,0.0,0.0
2023-07-17 23:40:00,270,0.0,0.0
2023-07-17 23:40:00,271,0.0,0.0
2023-07-17 23:40:00,272,0.0,0.0
2023-07-17 23:40:00,273,0.0,0.0
2023-07-17 23:40:00,274,0.0,0.0
2023-07-17 23:40:00,275,0.0,0.0
2023-07-17 23:40:00,276,0.0,0.0
2023-07-17 23:40:00,277,0.0,0.0
2023-07-17 23:40:00,278,0.0,0.0
2023-07-17 23:40:00,279,0.0,0.0
2023-07-17 23:40:00,280,0.0,0.0
2023-07-17 23:40:00,281,0.0,0.0
2023-07-17 23:40:00,282,0.0,0.0
2023-07-17 23:40:00,283,0.0,0.0
2023-07-17 23:40:00,284,0.0,0.0
2023-07-17 23:40:00,285,0.0,0.0
2023-07-17 23:40:00,286,0.0,0.0
2023-07-17 23:40:00,287,0.0,0.0
2023-07-17 23:40:00,288,0.0,0.0
2023-07-17 23:40:00,289,0.0,0.0
2023-07-17 23:40:00,290,0.0,0.0
2023-07-17 23:40:00,291,0.0,0.0
2023-07-17 23:40:00,292,0.0,0.0
2023-07-17 23:40:00,293,0.0,0.0
2023-07-17 23:40:00,294,0.0,0.0
2023-07-17 23:40:00,299,0.0,0.0
2023-07-17 23:40:00,300,0.0,0.0
2023-07-17 23:40:00,301,0.0,0.0
2023-07-17 23:40:00,302,0.0,0.0
2023-07-17 23:40:00,303,0.0,0.0
2023-07-17 23:40:00,304,0.0,0.0
2023-07-17 23:40:00,305,310.410767,215.001404
2023-07-17 23:40:00,306,356.0,286.0
2023-07-17 23:40:00,307,296.980255,200.004578
2023-07-17 23:40:00,308,0.0,0.0
2023-07-17 23:40:00,309,0.0,0.0
2023-07-17 23:40:00,310,0.0,0.0
2023-07-17 23:40:00,311,0.0,0.0
2023-07-17 23:40:00,312,0.0,0.0
2023-07-17 23:40:00,313,0.0,0.0
2023-07-17 23:40:00,314,0.0,0.0
2023-07-17 23:40:00,315,0.0,0.0
2023-07-17 23:40:00,316,0.0,0.0
2023-07-17 23:40:00,317,0.0,0.0
2023-07-17 23:40:00,318,0.0,0.0
2023-07-17 23:40:00,319,0.0,0.0
2023-07-17 23:40:00,320,0.0,0.0
2023-07-17 23:40:00,321,0.0,0.0
2023-07-17 23:40:00,322,0.0,0.0
2023-07-17 23:40:00,323,0.0,0.0
2023-07-17 23:40:00,324,0.0,0.0
2023-07-17 23:40:00,325,0.0,0.0
2023-07-17 23:40:00,326,0.0,0.0
2023-07-17 23:40:00,327,0.0,0.0
2023-07-17 23:40:00,328,0.0,0.0
2023-07-17 23:40:00,329,0.0,0.0
2023-07-17 23:40:00,330,0.0,0.0
2023-07-17 23:40:00,331,784.51123,742.927185
2023-07-17 23:40:00,332,779.394409,779.394409
2023-07-17 23:40:00,333,0.0,0.0
2023-07-17 23:40:00,334,0.0,0.0
2023-07-17 23:40:00,335,0.0,0.0
2023-07-17 23:40:00,336,0.0,0.0
2023-07-17 23:40:00,337,0.0,0.0
2023-07-17 23:40:00,338,0.0,0.0
2023-07-17 23:40:00,339,0.0,0.0
2023-07-17 23:40:00,340,818.0,818.0
2023-07-17 23:40:00,341,804.914917,804.914917
2023-07-17 23:40:00,342,166.0,135.0
2023-07-17 23:40:00,343,0.0,0.0
2023-07-17 23:40:00,344,100.0,59.997864
2023-07-17 23:40:00,345,100.0,79.998932
2023-07-17 23:40:00,346,87.358856,80.0
2023-07-17 23:40:00,347,0.0,0.0
2023-07-17 23:40:00,348,0.0,0.0
2023-07-17 23:40:00,349,0.0,0.0
2023-07-17 23:40:00,350,0.0,0.0
2023-07-17 23:40:00,351,0.0,0.0
2023-07-17 23:40:00,352,0.0,0.0
2023-07-17 23:40:00,353,0.0,0.0
2023-07-17 23:40:00,354,0.0,0.0
2023-07-17 23:40:00,355,0.0,0.0
2023-07-17 23:40:00,356,25.0,10.0
2023-07-17 23:40:00,357,27.0,10.0
2023-07-17 23:40:00,358,20.0,10.000153
2023-07-17 23:40:00,359,20.0,10.000153
2023-07-17 23:40:00,360,23.5,7.0
2023-07-17 23:40:00,361,23.5,7.0
2023-07-17 23:40:00,362,23.5,7.0
2023-07-17 23:40:00,363,23.5,10.0
2023-07-17 23:40:00,364,0.0,0.0
2023-07-17 23:40:00,365,710.0,665.0
2023-07-17 23:40:00,366,378.487396,355.0
2023-07-17 23:40:00,367,379.159668,355.0
2023-07-17 23:40:00,368,0.0,0.0
2023-07-17 23:40:00,369,0.0,0.0
2023-07-17 23:40:00,370,0.0,0.0
2023-07-17 23:40:00,371,0.0,0.0
2023-07-17 23:40:00,372,0.0,0.0
2023-07-17 23:40:00,373,0.0,0.0
2023-07-17 23:40:00,374,0.0,0.0
2023-07-17 23:40:00,375,0.0,0.0
2023-07-17 23:40:00,376,164.5,116.662704
2023-07-17 23:40:00,377,164.5,116.662704
2023-07-17 23:40:00,378,150.0,116.662704
2023-07-17 23:40:00,379,40.0,37.5
2023-07-17 23:40:00,380,40.0,37.5
2023-07-17 23:40:00,381,32.0,31.0
2023-07-17 23:40:00,382,0.0,0.0
2023-07-17 23:40:00,383,0.0,0.0
2023-07-17 23:40:00,384,0.0,0.0
2023-07-17 23:40:00,385,275.5,181.044983
2023-07-17 23:40:00,386,275.5,182.036804
2023-07-17 23:40:00,387,275.0,202.0
2023-07-17 23:40:00,388,0.0,0.0
2023-07-17 23:40:00,389,0.0,0.0
2023-07-17 23:40:00,390,0.0,0.0
2023-07-17 23:40:00,419,292.0,190.0
2023-07-17 23:40:00,420,0.0,0.0
2023-07-17 23:40:00,421,134.0,95.0
2023-07-17 23:40:00,422,256.0,180.0
2023-07-17 23:40:00,423,256.0,180.0
2023-07-17 23:40:00,432,289.0,216.0
2023-07-17 23:40:00,433,374.354889,254.0
2023-07-17 23:40:00,434,275.0,275.0
2023-07-17 23:40:00,435,275.0,275.0
2023-07-17 23:40:00,436,277.0,277.0
2023-07-17 23:40:00,437,277.0,277.0
2023-07-17 23:40:00,438,278.0,278.0
2023-07-17 23:40:00,439,281.0,281.0
2023-07-17 23:40:00,440,157.5,120.0
2023-07-17 23:40:00,441,157.5,120.0
2023-07-17 23:40:00,442,170.0,120.0
2023-07-17 23:40:00,443,0.0,0.0
2023-07-17 23:40:00,444,0.0,0.0
2023-07-17 23:40:00,450,222.0,218.0
2023-07-17 23:40:00,451,113.0,113.0
2023-07-17 23:40:00,452,242.0,238.0
2023-07-17 23:40:00,453,113.0,113.0
2023-07-17 23:40:00,459,384.450348,264.399994
2023-07-17 23:40:00,467,0.0,0.0
2023-07-17 23:40:00,468,0.0,0.0
2023-07-17 23:40:00,469,0.0,0.0
2023-07-17 23:40:00,471,4.084077,0.0
2023-07-17 23:40:00,472,221.0,221.0
2023-07-17 23:40:00,473,126.0,126.0
2023-07-17 23:40:00,474,223.0,223.0
2023-07-17 23:40:00,475,126.0,126.0
2023-07-17 23:40:00,477,0.0,0.0
2023-07-17 23:40:00,478,0.0,0.0
2023-07-17 23:40:00,479,0.0,0.0
2023-07-17 23:40:00,480,0.0,0.0
2023-07-17 23:40:00,481,0.0,0.0
2023-07-17 23:40:00,482,0.0,0.0
2023-07-17 23:40:00,485,45.0,20.00061
2023-07-17 23:40:00,486,45.0,20.00061
2023-07-17 23:40:00,487,23.0,13.000565
2023-07-17 23:40:00,488,23.0,13.000565
2023-07-17 23:40:00,489,1000.0,795.0
2023-07-17 23:40:00,490,1001.0,795.0
2023-07-17 23:40:00,491,969.0,791.0
2023-07-17 23:40:00,492,968.0,786.0
2023-07-17 23:40:00,493,995.0,795.0
2023-07-17 23:40:00,494,994.0,795.0
2023-07-17 23:40:00,495,0.0,0.0
2023-07-17 23:40:00,496,0.0,0.0
2023-07-17 23:40:00,497,0.0,0.0
2023-07-17 23:40:00,498,0.0,0.0
2023-07-17 23:40:00,499,0.0,0.0
2023-07-17 23:40:00,501,288.0,158.003479
2023-07-17 23:40:00,502,162.318848,162.318848
2023-07-17 23:40:00,503,289.0,200.0
2023-07-17 23:40:00,507,149.0,59.001785
2023-07-17 23:40:00,508,139.199997,106.0
2023-07-17 23:40:00,511,0.0,0.0
2023-07-17 23:40:00,512,0.0,0.0
2023-07-17 23:40:00,513,330.0,150.0
2023-07-17 23:40:00,514,140.0,120.0
2023-07-17 23:40:00,516,850.012939,749.988525
2023-07-17 23:40:00,521,862.402893,769.896729
2023-07-17 23:40:00,522,939.0,763.442505
2023-07-17 23:40:00,523,0.0,0.0
2023-07-17 23:40:00,524,0.0,0.0
2023-07-17 23:40:00,525,0.0,0.0
2023-07-17 23:40:00,526,233.484924,131.0
2023-07-17 23:40:00,527,1357.0,1058.099976
2023-07-17 23:40:00,528,131.0,131.0
2023-07-17 23:40:00,529,707.269226,577.0
2023-07-17 23:40:00,530,716.826904,577.0
2023-07-17 23:40:00,533,0.0,0.0
2023-07-17 23:40:00,534,0.0,0.0
2023-07-17 23:40:00,535,0.0,0.0
2023-07-17 23:40:00,536,0.0,0.0
2023-07-17 23:40:00,537,0.0,0.0
2023-07-17 23:40:00,538,0.0,0.0
2023-07-17 23:40:00,539,335.0,168.0
2023-07-17 23:40:00,540,170.0,84.0
2023-07-17 23:40:00,541,0.0,0.0
2023-07-17 23:40:00,542,0.0,0.0
2023-07-17 23:40:00,544,1012.0,795.0
2023-07-17 23:40:00,545,1012.0,795.0
2023-07-17 23:40:00,546,363.5,200.0
2023-07-17 23:40:00,547,363.5,200.0
2023-07-17 23:40:00,548,326.0,254.0
2023-07-17 23:40:00,549,235.001648,87.0
2023-07-17 23:40:00,550,126.0,43.5
2023-07-17 23:40:00,552,0.0,0.0
2023-07-17 23:40:00,553,0.0,0.0
2023-07-17 23:45:00,1,0.0,0.0
2023-07-17 23:45:00,2,0.0,0.0
2023-07-17 23:45:00,3,480.0,330.0
2023-07-17 23:45:00,4,414.117767,364.991486
2023-07-17 23:45:00,5,415.037567,364.991486
2023-07-17 23:45:00,6,106.995453,0.0
2023-07-17 23:45:00,7,411.681,359.982574
2023-07-17 23:45:00,8,480.0,330.0
2023-07-17 23:45:00,9,440.019379,364.917023
2023-07-17 23:45:00,10,440.43103,364.371613
2023-07-17 23:45:00,11,350.0,200.0
2023-07-17 23:45:00,12,0.0,0.0
2023-07-17 23:45:00,15,291.516724,280.0
2023-07-17 23:45:00,16,314.48938,286.101929
2023-07-17 23:45:00,17,311.178436,280.0
2023-07-17 23:45:00,18,283.75174,280.014557
2023-07-17 23:45:00,27,615.0,615.0
2023-07-17 23:45:00,28,612.0,612.0
2023-07-17 23:45:00,29,612.0,612.0
2023-07-17 23:45:00,33,14.844582,11.0
2023-07-17 23:45:00,36,1000.0,795.0
2023-07-17 23:45:00,37,993.0,795.0
2023-07-17 23:45:00,43,364.0,267.0
2023-07-17 23:45:00,46,474.499847,445.009064
2023-07-17 23:45:00,47,458.410736,409.996735
2023-07-17 23:45:00,48,451.680542,410.567047
2023-07-17 23:45:00,49,460.549744,410.046295
2023-07-17 23:45:00,50,463.0,405.012726
2023-07-17 23:45:00,51,463.0,405.012726
2023-07-17 23:45:00,52,0.0,0.0
2023-07-17 23:45:00,53,0.0,0.0
2023-07-17 23:45:00,54,0.0,0.0
2023-07-17 23:45:00,55,0.0,0.0
2023-07-17 23:45:00,56,0.0,0.0
2023-07-17 23:45:00,57,0.0,0.0
2023-07-17 23:45:00,58,0.0,0.0
2023-07-17 23:45:00,59,0.0,0.0
2023-07-17 23:45:00,60,0.0,0.0
2023-07-17 23:45:00,61,456.985565,356.985565
2023-07-17 23:45:00,62,399.093384,299.093384
2023-07-17 23:45:00,63,0.0,0.0
2023-07-17 23:45:00,64,339.687683,280.014557
2023-07-17 23:45:00,65,296.776886,296.776886
2023-07-17 23:45:00,66,308.455963,308.455963
2023-07-17 23:45:00,67,294.024567,294.024567
2023-07-17 23:45:00,68,285.197052,285.197052
2023-07-17 23:45:00,69,670.163574,670.163574
2023-07-17 23:45:00,70,670.621338,670.621338
2023-07-17 23:45:00,71,43.5,25.002136
2023-07-17 23:45:00,72,43.5,25.002136
2023-07-17 23:45:00,73,0.0,0.0
2023-07-17 23:45:00,74,0.0,0.0
2023-07-17 23:45:00,75,0.0,0.0
2023-07-17 23:45:00,76,0.0,0.0
2023-07-17 23:45:00,77,0.0,0.0
2023-07-17 23:45:00,78,0.0,0.0
2023-07-17 23:45:00,79,0.0,0.0
2023-07-17 23:45:00,80,0.0,0.0
2023-07-17 23:45:00,83,330.377655,330.377655
2023-07-17 23:45:00,84,334.521088,334.521088
2023-07-17 23:45:00,85,363.279999,320.0
2023-07-17 23:45:00,86,362.519989,320.0
2023-07-17 23:45:00,87,329.583588,329.583588
2023-07-17 23:45:00,88,329.757294,329.757294
2023-07-17 23:45:00,89,330.003937,330.003937
2023-07-17 23:45:00,90,330.003937,330.003937
2023-07-17 23:45:00,91,750.0,750.0
2023-07-17 23:45:00,92,635.0,635.0
2023-07-17 23:45:00,95,0.0,0.0
2023-07-17 23:45:00,96,0.0,0.0
2023-07-17 23:45:00,97,0.0,0.0
2023-07-17 23:45:00,98,0.0,0.0
2023-07-17 23:45:00,99,348.29834,249.0
2023-07-17 23:45:00,100,0.0,0.0
2023-07-17 23:45:00,101,0.0,0.0
2023-07-17 23:45:00,102,0.0,0.0
2023-07-17 23:45:00,103,0.0,0.0
2023-07-17 23:45:00,104,0.0,0.0
2023-07-17 23:45:00,105,0.0,0.0
2023-07-17 23:45:00,106,0.0,0.0
2023-07-17 23:45:00,107,0.0,0.0
2023-07-17 23:45:00,108,0.0,0.0
2023-07-17 23:45:00,112,0.0,0.0
2023-07-17 23:45:00,113,37.0,37.0
2023-07-17 23:45:00,114,10.0,10.0
2023-07-17 23:45:00,115,921.0,750.045654
2023-07-17 23:45:00,116,917.99292,750.045654
2023-07-17 23:45:00,117,97.5,60.000153
2023-07-17 23:45:00,118,97.5,60.000153
2023-07-17 23:45:00,119,97.5,60.000153
2023-07-17 23:45:00,120,97.5,60.000153
2023-07-17 23:45:00,126,10.5,8.0
2023-07-17 23:45:00,127,10.5,8.0
2023-07-17 23:45:00,128,997.0,750.0
2023-07-17 23:45:00,129,994.0,750.0
2023-07-17 23:45:00,130,0.0,0.0
2023-07-17 23:45:00,131,988.0,718.0
2023-07-17 23:45:00,132,948.0,758.0
2023-07-17 23:45:00,133,970.0,755.0
2023-07-17 23:45:00,134,175.3311,175.3311
2023-07-17 23:45:00,135,210.0,210.0
2023-07-17 23:45:00,136,158.5,109.996994
2023-07-17 23:45:00,137,158.5,109.996994
2023-07-17 23:45:00,138,183.0,121.0
2023-07-17 23:45:00,139,0.0,0.0
2023-07-17 23:45:00,140,0.0,0.0
2023-07-17 23:45:00,141,0.0,0.0
2023-07-17 23:45:00,142,167.0,88.0
2023-07-17 23:45:00,143,167.0,89.143059
2023-07-17 23:45:00,144,183.0,104.0
2023-07-17 23:45:00,145,164.5,88.436272
2023-07-17 23:45:00,146,164.5,88.436272
2023-07-17 23:45:00,147,178.0,104.0
2023-07-17 23:45:00,150,39.5,29.999542
2023-07-17 23:45:00,151,0.0,0.0
2023-07-17 23:45:00,152,17.5,14.999771
2023-07-17 23:45:00,153,0.0,0.0
2023-07-17 23:45:00,154,0.0,0.0
2023-07-17 23:45:00,155,0.0,0.0
2023-07-17 23:45:00,156,393.50943,350.0
2023-07-17 23:45:00,158,0.0,0.0
2023-07-17 23:45:00,159,1008.0,795.0
2023-07-17 23:45:00,160,0.0,0.0
2023-07-17 23:45:00,161,0.0,0.0
2023-07-17 23:45:00,162,0.0,0.0
2023-07-17 23:45:00,166,0.0,0.0
2023-07-17 23:45:00,167,0.0,0.0
2023-07-17 23:45:00,168,0.0,0.0
2023-07-17 23:45:00,169,0.0,0.0
2023-07-17 23:45:00,170,0.0,0.0
2023-07-17 23:45:00,171,0.0,0.0
2023-07-17 23:45:00,172,0.0,0.0
2023-07-17 23:45:00,173,0.0,0.0
2023-07-17 23:45:00,174,0.0,0.0
2023-07-17 23:45:00,175,282.250397,162.0
2023-07-17 23:45:00,176,286.236908,162.0
2023-07-17 23:45:00,177,296.0,216.0
2023-07-17 23:45:00,178,0.0,0.0
2023-07-17 23:45:00,179,0.0,0.0
2023-07-17 23:45:00,180,0.0,0.0
2023-07-17 23:45:00,181,0.0,0.0
2023-07-17 23:45:00,182,0.0,0.0
2023-07-17 23:45:00,183,0.0,0.0
2023-07-17 23:45:00,184,0.0,0.0
2023-07-17 23:45:00,185,0.0,0.0
2023-07-17 23:45:00,186,0.0,0.0
2023-07-17 23:45:00,187,0.0,0.0
2023-07-17 23:45:00,188,0.0,0.0
2023-07-17 23:45:00,189,0.0,0.0
2023-07-17 23:45:00,190,1000.0,795.0
2023-07-17 23:45:00,191,1002.0,795.0
2023-07-17 23:45:00,193,16.817986,11.999903
2023-07-17 23:45:00,194,16.817986,11.999903
2023-07-17 23:45:00,195,31.0,29.949463
2023-07-17 23:45:00,196,50.963596,35.0
2023-07-17 23:45:00,197,0.0,0.0
2023-07-17 23:45:00,198,0.0,0.0
2023-07-17 23:45:00,200,0.0,0.0
2023-07-17 23:45:00,207,0.0,0.0
2023-07-17 23:45:00,208,0.0,0.0
2023-07-17 23:45:00,209,0.0,0.0
2023-07-17 23:45:00,210,0.0,0.0
2023-07-17 23:45:00,211,0.0,0.0
2023-07-17 23:45:00,212,0.0,0.0
2023-07-17 23:45:00,213,0.0,0.0
2023-07-17 23:45:00,214,0.0,0.0
2023-07-17 23:45:00,215,0.0,0.0
2023-07-17 23:45:00,216,0.0,0.0
2023-07-17 23:45:00,217,0.0,0.0
2023-07-17 23:45:00,218,0.0,0.0
2023-07-17 23:45:00,219,0.0,0.0
2023-07-17 23:45:00,220,0.0,0.0
2023-07-17 23:45:00,231,0.0,0.0
2023-07-17 23:45:00,232,0.0,0.0
2023-07-17 23:45:00,233,0.0,0.0
2023-07-17 23:45:00,234,0.0,0.0
2023-07-17 23:45:00,237,0.0,0.0
2023-07-17 23:45:00,238,0.0,0.0
2023-07-17 23:45:00,240,281.0,200.0
2023-07-17 23:45:00,241,141.0,100.0
2023-07-17 23:45:00,242,151.0,118.0
2023-07-17 23:45:00,243,171.0,116.371674
2023-07-17 23:45:00,244,171.0,116.371674
2023-07-17 23:45:00,247,74.0,74.0
2023-07-17 23:45:00,248,65.0,39.649109
2023-07-17 23:45:00,249,36.029991,0.0
2023-07-17 23:45:00,250,0.0,0.0
2023-07-17 23:45:00,251,34.137478,0.0
2023-07-17 23:45:00,252,255.0,195.0
2023-07-17 23:45:00,253,0.0,0.0
2023-07-17 23:45:00,254,0.0,0.0
2023-07-17 23:45:00,255,248.0,167.0
2023-07-17 23:45:00,256,248.0,167.0
2023-07-17 23:45:00,257,263.0,216.0
2023-07-17 23:45:00,258,277.5,162.007477
2023-07-17 23:45:00,259,277.5,162.007477
2023-07-17 23:45:00,260,274.0,208.0
2023-07-17 23:45:00,264,10.000229,5.000229
2023-07-17 23:45:00,265,10.000229,5.000229
2023-07-17 23:45:00,266,0.0,0.0
2023-07-17 23:45:00,267,0.0,0.0
2023-07-17 23:45:00,268,0.0,0.0
2023-07-17 23:45:00,269,0.0,0.0
2023-07-17 23:45:00,270,0.0,0.0
2023-07-17 23:45:00,271,0.0,0.0
2023-07-17 23:45:00,272,0.0,0.0
2023-07-17 23:45:00,273,0.0,0.0
2023-07-17 23:45:00,274,0.0,0.0
2023-07-17 23:45:00,275,0.0,0.0
2023-07-17 23:45:00,276,0.0,0.0
2023-07-17 23:45:00,277,0.0,0.0
2023-07-17 23:45:00,278,0.0,0.0
2023-07-17 23:45:00,279,0.0,0.0
2023-07-17 23:45:00,280,0.0,0.0
2023-07-17 23:45:00,281,0.0,0.0
2023-07-17 23:45:00,282,0.0,0.0
2023-07-17 23:45:00,283,0.0,0.0
2023-07-17 23:45:00,284,0.0,0.0
2023-07-17 23:45:00,285,0.0,0.0
2023-07-17 23:45:00,286,0.0,0.0
2023-07-17 23:45:00,287,0.0,0.0
2023-07-17 23:45:00,288,0.0,0.0
2023-07-17 23:45:00,289,0.0,0.0
2023-07-17 23:45:00,290,0.0,0.0
2023-07-17 23:45:00,291,0.0,0.0
2023-07-17 23:45:00,292,0.0,0.0
2023-07-17 23:45:00,293,0.0,0.0
2023-07-17 23:45:00,294,0.0,0.0
2023-07-17 23:45:00,299,0.0,0.0
2023-07-17 23:45:00,300,0.0,0.0
2023-07-17 23:45:00,301,0.0,0.0
2023-07-17 23:45:00,302,0.0,0.0
2023-07-17 23:45:00,303,0.0,0.0
2023-07-17 23:45:00,304,0.0,0.0
2023-07-17 23:45:00,305,310.18222,215.001404
2023-07-17 23:45:00,306,356.0,286.0
2023-07-17 23:45:00,307,297.416443,200.004578
2023-07-17 23:45:00,308,0.0,0.0
2023-07-17 23:45:00,309,0.0,0.0
2023-07-17 23:45:00,310,0.0,0.0
2023-07-17 23:45:00,311,0.0,0.0
2023-07-17 23:45:00,312,0.0,0.0
2023-07-17 23:45:00,313,0.0,0.0
2023-07-17 23:45:00,314,0.0,0.0
2023-07-17 23:45:00,315,0.0,0.0
2023-07-17 23:45:00,316,0.0,0.0
2023-07-17 23:45:00,317,0.0,0.0
2023-07-17 23:45:00,318,0.0,0.0
2023-07-17 23:45:00,319,0.0,0.0
2023-07-17 23:45:00,320,0.0,0.0
2023-07-17 23:45:00,321,0.0,0.0
2023-07-17 23:45:00,322,0.0,0.0
2023-07-17 23:45:00,323,0.0,0.0
2023-07-17 23:45:00,324,0.0,0.0
2023-07-17 23:45:00,325,0.0,0.0
2023-07-17 23:45:00,326,0.0,0.0
2023-07-17 23:45:00,327,0.0,0.0
2023-07-17 23:45:00,328,0.0,0.0
2023-07-17 23:45:00,329,0.0,0.0
2023-07-17 23:45:00,330,0.0,0.0
2023-07-17 23:45:00,331,809.487,644.669189
2023-07-17 23:45:00,332,799.756958,692.925476
2023-07-17 23:45:00,333,0.0,0.0
2023-07-17 23:45:00,334,0.0,0.0
2023-07-17 23:45:00,335,0.0,0.0
2023-07-17 23:45:00,336,0.0,0.0
2023-07-17 23:45:00,337,0.0,0.0
2023-07-17 23:45:00,338,0.0,0.0
2023-07-17 23:45:00,339,0.0,0.0
2023-07-17 23:45:00,340,818.0,818.0
2023-07-17 23:45:00,341,817.0,817.0
2023-07-17 23:45:00,342,166.0,135.0
2023-07-17 23:45:00,343,0.0,0.0
2023-07-17 23:45:00,344,100.0,59.997864
2023-07-17 23:45:00,345,100.0,79.998932
2023-07-17 23:45:00,346,85.676514,80.0
2023-07-17 23:45:00,347,0.0,0.0
2023-07-17 23:45:00,348,0.0,0.0
2023-07-17 23:45:00,349,0.0,0.0
2023-07-17 23:45:00,350,0.0,0.0
2023-07-17 23:45:00,351,0.0,0.0
2023-07-17 23:45:00,352,0.0,0.0
2023-07-17 23:45:00,353,0.0,0.0
2023-07-17 23:45:00,354,0.0,0.0
2023-07-17 23:45:00,355,0.0,0.0
2023-07-17 23:45:00,356,25.0,10.0
2023-07-17 23:45:00,357,27.0,10.0
2023-07-17 23:45:00,358,20.0,10.000153
2023-07-17 23:45:00,359,20.0,10.000153
2023-07-17 23:45:00,360,23.5,7.0
2023-07-17 23:45:00,361,23.5,7.0
2023-07-17 23:45:00,362,23.5,7.0
2023-07-17 23:45:00,363,23.5,10.0
2023-07-17 23:45:00,364,0.0,0.0
2023-07-17 23:45:00,365,710.0,665.0
2023-07-17 23:45:00,366,378.487396,355.0
2023-07-17 23:45:00,367,379.159668,355.0
2023-07-17 23:45:00,368,0.0,0.0
2023-07-17 23:45:00,369,0.0,0.0
2023-07-17 23:45:00,370,0.0,0.0
2023-07-17 23:45:00,371,0.0,0.0
2023-07-17 23:45:00,372,0.0,0.0
2023-07-17 23:45:00,373,0.0,0.0
2023-07-17 23:45:00,374,0.0,0.0
2023-07-17 23:45:00,375,0.0,0.0
2023-07-17 23:45:00,376,164.5,116.662704
2023-07-17 23:45:00,377,164.5,116.662704
2023-07-17 23:45:00,378,150.0,116.662704
2023-07-17 23:45:00,379,40.0,37.5
2023-07-17 23:45:00,380,40.0,37.5
2023-07-17 23:45:00,381,32.0,31.0
2023-07-17 23:45:00,382,0.0,0.0
2023-07-17 23:45:00,383,0.0,0.0
2023-07-17 23:45:00,384,0.0,0.0
2023-07-17 23:45:00,385,275.5,181.044983
2023-07-17 23:45:00,386,275.5,181.609558
2023-07-17 23:45:00,387,275.0,202.0
2023-07-17 23:45:00,388,0.0,0.0
2023-07-17 23:45:00,389,0.0,0.0
2023-07-17 23:45:00,390,0.0,0.0
2023-07-17 23:45:00,419,292.0,190.0
2023-07-17 23:45:00,420,0.0,0.0
2023-07-17 23:45:00,421,0.0,0.0
2023-07-17 23:45:00,422,256.0,180.0
2023-07-17 23:45:00,423,256.0,180.0
2023-07-17 23:45:00,432,289.0,216.0
2023-07-17 23:45:00,433,374.328522,254.0
2023-07-17 23:45:00,434,275.0,275.0
2023-07-17 23:45:00,435,275.0,275.0
2023-07-17 23:45:00,436,277.0,277.0
2023-07-17 23:45:00,437,277.0,277.0
2023-07-17 23:45:00,438,278.0,278.0
2023-07-17 23:45:00,439,281.0,281.0
2023-07-17 23:45:00,440,157.5,120.0
2023-07-17 23:45:00,441,157.5,120.0
2023-07-17 23:45:00,442,170.0,120.0
2023-07-17 23:45:00,443,0.0,0.0
2023-07-17 23:45:00,444,0.0,0.0
2023-07-17 23:45:00,450,222.0,218.0
2023-07-17 23:45:00,451,113.0,113.0
2023-07-17 23:45:00,452,242.0,238.0
2023-07-17 23:45:00,453,113.0,113.0
2023-07-17 23:45:00,459,385.724579,264.399994
2023-07-17 23:45:00,467,0.0,0.0
2023-07-17 23:45:00,468,0.0,0.0
2023-07-17 23:45:00,469,0.0,0.0
2023-07-17 23:45:00,471,4.217567,0.0
2023-07-17 23:45:00,472,221.0,221.0
2023-07-17 23:45:00,473,126.0,126.0
2023-07-17 23:45:00,474,223.0,223.0
2023-07-17 23:45:00,475,126.0,126.0
2023-07-17 23:45:00,477,0.0,0.0
2023-07-17 23:45:00,478,0.0,0.0
2023-07-17 23:45:00,479,0.0,0.0
2023-07-17 23:45:00,480,0.0,0.0
2023-07-17 23:45:00,481,0.0,0.0
2023-07-17 23:45:00,482,0.0,0.0
2023-07-17 23:45:00,485,45.0,20.00061
2023-07-17 23:45:00,486,45.0,20.00061
2023-07-17 23:45:00,487,23.0,13.000565
2023-07-17 23:45:00,488,23.0,13.000565
2023-07-17 23:45:00,489,1000.0,795.0
2023-07-17 23:45:00,490,1001.0,795.0
2023-07-17 23:45:00,491,969.0,791.0
2023-07-17 23:45:00,492,968.0,786.0
2023-07-17 23:45:00,493,995.0,795.0
2023-07-17 23:45:00,494,994.0,795.0
2023-07-17 23:45:00,495,0.0,0.0
2023-07-17 23:45:00,496,0.0,0.0
2023-07-17 23:45:00,497,0.0,0.0
2023-07-17 23:45:00,498,0.0,0.0
2023-07-17 23:45:00,499,0.0,0.0
2023-07-17 23:45:00,501,288.0,158.003479
2023-07-17 23:45:00,502,163.097046,163.097046
2023-07-17 23:45:00,503,289.0,200.0
2023-07-17 23:45:00,507,149.0,59.001785
2023-07-17 23:45:00,508,139.199997,106.0
2023-07-17 23:45:00,511,0.0,0.0
2023-07-17 23:45:00,512,0.0,0.0
2023-07-17 23:45:00,513,330.0,150.0
2023-07-17 23:45:00,514,140.0,120.0
2023-07-17 23:45:00,516,850.012939,749.988525
2023-07-17 23:45:00,521,784.633728,726.46521
2023-07-17 23:45:00,522,939.0,767.457581
2023-07-17 23:45:00,523,0.0,0.0
2023-07-17 23:45:00,524,0.0,0.0
2023-07-17 23:45:00,525,0.0,0.0
2023-07-17 23:45:00,526,233.462036,131.0
2023-07-17 23:45:00,527,1357.0,1058.099976
2023-07-17 23:45:00,528,131.0,131.0
2023-07-17 23:45:00,529,707.269226,577.0
2023-07-17 23:45:00,530,716.826904,577.0
2023-07-17 23:45:00,533,0.0,0.0
2023-07-17 23:45:00,534,0.0,0.0
2023-07-17 23:45:00,535,0.0,0.0
2023-07-17 23:45:00,536,0.0,0.0
2023-07-17 23:45:00,537,0.0,0.0
2023-07-17 23:45:00,538,0.0,0.0
2023-07-17 23:45:00,539,335.0,168.0
2023-07-17 23:45:00,540,170.0,84.0
2023-07-17 23:45:00,541,0.0,0.0
2023-07-17 23:45:00,542,0.0,0.0
2023-07-17 23:45:00,544,1012.0,795.0
2023-07-17 23:45:00,545,1012.0,795.0
2023-07-17 23:45:00,546,363.5,200.0
2023-07-17 23:45:00,547,363.5,200.0
2023-07-17 23:45:00,548,326.0,254.0
2023-07-17 23:45:00,549,235.001648,87.0
2023-07-17 23:45:00,550,126.0,43.5
2023-07-17 23:45:00,552,0.0,0.0
2023-07-17 23:45:00,553,0.0,0.0
2023-07-17 23:50:00,1,0.0,0.0
2023-07-17 23:50:00,2,0.0,0.0
2023-07-17 23:50:00,3,480.0,330.0
2023-07-17 23:50:00,4,414.117767,364.991486
2023-07-17 23:50:00,5,415.037567,364.991486
2023-07-17 23:50:00,6,106.995453,0.0
2023-07-17 23:50:00,7,411.681,359.982574
2023-07-17 23:50:00,8,480.0,330.0
2023-07-17 23:50:00,9,440.019379,364.917023
2023-07-17 23:50:00,10,440.43103,364.371613
2023-07-17 23:50:00,11,350.0,200.0
2023-07-17 23:50:00,12,0.0,0.0
2023-07-17 23:50:00,15,291.516724,280.0
2023-07-17 23:50:00,16,314.48938,286.101929
2023-07-17 23:50:00,17,311.178436,280.0
2023-07-17 23:50:00,18,283.75174,280.014557
2023-07-17 23:50:00,27,615.0,615.0
2023-07-17 23:50:00,28,612.0,612.0
2023-07-17 23:50:00,29,612.0,612.0
2023-07-17 23:50:00,33,14.844582,11.0
2023-07-17 23:50:00,36,1000.0,795.0
2023-07-17 23:50:00,37,993.0,795.0
2023-07-17 23:50:00,43,364.0,267.0
2023-07-17 23:50:00,46,474.499847,445.009064
2023-07-17 23:50:00,47,458.410736,409.996735
2023-07-17 23:50:00,48,451.680542,410.567047
2023-07-17 23:50:00,49,460.549744,410.046295
2023-07-17 23:50:00,50,463.0,405.012726
2023-07-17 23:50:00,51,463.0,405.012726
2023-07-17 23:50:00,52,0.0,0.0
2023-07-17 23:50:00,53,0.0,0.0
2023-07-17 23:50:00,54,0.0,0.0
2023-07-17 23:50:00,55,0.0,0.0
2023-07-17 23:50:00,56,0.0,0.0
2023-07-17 23:50:00,57,0.0,0.0
2023-07-17 23:50:00,58,0.0,0.0
2023-07-17 23:50:00,59,0.0,0.0
2023-07-17 23:50:00,60,0.0,0.0
2023-07-17 23:50:00,61,456.985565,356.985565
2023-07-17 23:50:00,62,399.093384,299.093384
2023-07-17 23:50:00,63,0.0,0.0
2023-07-17 23:50:00,64,339.687683,280.014557
2023-07-17 23:50:00,65,296.776886,296.776886
2023-07-17 23:50:00,66,308.455963,308.455963
2023-07-17 23:50:00,67,294.024567,294.024567
2023-07-17 23:50:00,68,285.197052,285.197052
2023-07-17 23:50:00,69,670.163574,670.163574
2023-07-17 23:50:00,70,670.621338,670.621338
2023-07-17 23:50:00,71,43.5,25.002136
2023-07-17 23:50:00,72,43.5,25.002136
2023-07-17 23:50:00,73,0.0,0.0
2023-07-17 23:50:00,74,0.0,0.0
2023-07-17 23:50:00,75,0.0,0.0
2023-07-17 23:50:00,76,0.0,0.0
2023-07-17 23:50:00,77,0.0,0.0
2023-07-17 23:50:00,78,0.0,0.0
2023-07-17 23:50:00,79,0.0,0.0
2023-07-17 23:50:00,80,0.0,0.0
2023-07-17 23:50:00,83,330.377655,330.377655
2023-07-17 23:50:00,84,334.521088,334.521088
2023-07-17 23:50:00,85,363.279999,320.0
2023-07-17 23:50:00,86,362.519989,320.0
2023-07-17 23:50:00,87,329.583588,329.583588
2023-07-17 23:50:00,88,329.757294,329.757294
2023-07-17 23:50:00,89,330.003937,330.003937
2023-07-17 23:50:00,90,330.003937,330.003937
2023-07-17 23:50:00,91,750.0,750.0
2023-07-17 23:50:00,92,635.0,635.0
2023-07-17 23:50:00,95,0.0,0.0
2023-07-17 23:50:00,96,0.0,0.0
2023-07-17 23:50:00,97,0.0,0.0
2023-07-17 23:50:00,98,0.0,0.0
2023-07-17 23:50:00,99,348.29834,249.0
2023-07-17 23:50:00,100,0.0,0.0
2023-07-17 23:50:00,101,0.0,0.0
2023-07-17 23:50:00,102,0.0,0.0
2023-07-17 23:50:00,103,0.0,0.0
2023-07-17 23:50:00,104,0.0,0.0
2023-07-17 23:50:00,105,0.0,0.0
2023-07-17 23:50:00,106,0.0,0.0
2023-07-17 23:50:00,107,0.0,0.0
2023-07-17 23:50:00,108,0.0,0.0
2023-07-17 23:50:00,112,0.0,0.0
2023-07-17 23:50:00,113,37.0,37.0
2023-07-17 23:50:00,114,10.0,10.0
2023-07-17 23:50:00,115,921.0,750.045654
2023-07-17 23:50:00,116,917.99292,750.045654
2023-07-17 23:50:00,117,97.5,60.000153
2023-07-17 23:50:00,118,97.5,60.000153
2023-07-17 23:50:00,119,97.5,60.000153
2023-07-17 23:50:00,120,97.5,60.000153
2023-07-17 23:50:00,126,10.5,8.0
2023-07-17 23:50:00,127,10.5,8.0
2023-07-17 23:50:00,128,997.0,750.0
2023-07-17 23:50:00,129,994.0,750.0
2023-07-17 23:50:00,130,0.0,0.0
2023-07-17 23:50:00,131,988.0,718.0
2023-07-17 23:50:00,132,948.0,758.0
2023-07-17 23:50:00,133,970.0,755.0
2023-07-17 23:50:00,134,175.3311,175.3311
2023-07-17 23:50:00,135,210.0,210.0
2023-07-17 23:50:00,136,158.5,109.996994
2023-07-17 23:50:00,137,158.5,109.996994
2023-07-17 23:50:00,138,183.0,121.0
2023-07-17 23:50:00,139,0.0,0.0
2023-07-17 23:50:00,140,0.0,0.0
2023-07-17 23:50:00,141,0.0,0.0
2023-07-17 23:50:00,142,167.0,88.0
2023-07-17 23:50:00,143,167.0,89.143059
2023-07-17 23:50:00,144,183.0,104.0
2023-07-17 23:50:00,145,164.5,88.436272
2023-07-17 23:50:00,146,164.5,88.436272
2023-07-17 23:50:00,147,178.0,104.0
2023-07-17 23:50:00,150,39.5,29.999542
2023-07-17 23:50:00,151,0.0,0.0
2023-07-17 23:50:00,152,17.5,14.999771
2023-07-17 23:50:00,153,0.0,0.0
2023-07-17 23:50:00,154,0.0,0.0
2023-07-17 23:50:00,155,0.0,0.0
2023-07-17 23:50:00,156,393.50943,350.0
2023-07-17 23:50:00,158,0.0,0.0
2023-07-17 23:50:00,159,1008.0,795.0
2023-07-17 23:50:00,160,0.0,0.0
2023-07-17 23:50:00,161,0.0,0.0
2023-07-17 23:50:00,162,0.0,0.0
2023-07-17 23:50:00,166,0.0,0.0
2023-07-17 23:50:00,167,0.0,0.0
2023-07-17 23:50:00,168,0.0,0.0
2023-07-17 23:50:00,169,0.0,0.0
2023-07-17 23:50:00,170,0.0,0.0
2023-07-17 23:50:00,171,0.0,0.0
2023-07-17 23:50:00,172,0.0,0.0
2023-07-17 23:50:00,173,0.0,0.0
2023-07-17 23:50:00,174,0.0,0.0
2023-07-17 23:50:00,175,282.250397,162.0
2023-07-17 23:50:00,176,286.236908,162.0
2023-07-17 23:50:00,177,296.0,216.0
2023-07-17 23:50:00,178,0.0,0.0
2023-07-17 23:50:00,179,0.0,0.0
2023-07-17 23:50:00,180,0.0,0.0
2023-07-17 23:50:00,181,0.0,0.0
2023-07-17 23:50:00,182,0.0,0.0
2023-07-17 23:50:00,183,0.0,0.0
2023-07-17 23:50:00,184,0.0,0.0
2023-07-17 23:50:00,185,0.0,0.0
2023-07-17 23:50:00,186,0.0,0.0
2023-07-17 23:50:00,187,0.0,0.0
2023-07-17 23:50:00,188,0.0,0.0
2023-07-17 23:50:00,189,0.0,0.0
2023-07-17 23:50:00,190,1000.0,795.0
2023-07-17 23:50:00,191,1002.0,795.0
2023-07-17 23:50:00,193,16.817986,11.999903
2023-07-17 23:50:00,194,16.817986,11.999903
2023-07-17 23:50:00,195,31.0,29.949463
2023-07-17 23:50:00,196,50.963596,35.0
2023-07-17 23:50:00,197,0.0,0.0
2023-07-17 23:50:00,198,0.0,0.0
2023-07-17 23:50:00,200,0.0,0.0
2023-07-17 23:50:00,207,0.0,0.0
2023-07-17 23:50:00,208,0.0,0.0
2023-07-17 23:50:00,209,0.0,0.0
2023-07-17 23:50:00,210,0.0,0.0
2023-07-17 23:50:00,211,0.0,0.0
2023-07-17 23:50:00,212,0.0,0.0
2023-07-17 23:50:00,213,0.0,0.0
2023-07-17 23:50:00,214,0.0,0.0
2023-07-17 23:50:00,215,0.0,0.0
2023-07-17 23:50:00,216,0.0,0.0
2023-07-17 23:50:00,217,0.0,0.0
2023-07-17 23:50:00,218,0.0,0.0
2023-07-17 23:50:00,219,0.0,0.0
2023-07-17 23:50:00,220,0.0,0.0
2023-07-17 23:50:00,231,0.0,0.0
2023-07-17 23:50:00,232,0.0,0.0
2023-07-17 23:50:00,233,0.0,0.0
2023-07-17 23:50:00,234,0.0,0.0
2023-07-17 23:50:00,237,0.0,0.0
2023-07-17 23:50:00,238,0.0,0.0
2023-07-17 23:50:00,240,281.0,200.0
2023-07-17 23:50:00,241,141.0,100.0
2023-07-17 23:50:00,242,151.0,118.0
2023-07-17 23:50:00,243,171.0,116.371674
2023-07-17 23:50:00,244,171.0,116.371674
2023-07-17 23:50:00,247,74.0,74.0
2023-07-17 23:50:00,248,65.0,39.649109
2023-07-17 23:50:00,249,36.029991,0.0
2023-07-17 23:50:00,250,0.0,0.0
2023-07-17 23:50:00,251,34.137478,0.0
2023-07-17 23:50:00,252,255.0,195.0
2023-07-17 23:50:00,253,0.0,0.0
2023-07-17 23:50:00,254,0.0,0.0
2023-07-17 23:50:00,255,248.0,167.0
2023-07-17 23:50:00,256,248.0,167.0
2023-07-17 23:50:00,257,263.0,216.0
2023-07-17 23:50:00,258,277.5,162.007477
2023-07-17 23:50:00,259,277.5,162.007477
2023-07-17 23:50:00,260,274.0,208.0
2023-07-17 23:50:00,264,10.000229,5.000229
2023-07-17 23:50:00,265,10.000229,5.000229
2023-07-17 23:50:00,266,0.0,0.0
2023-07-17 23:50:00,267,0.0,0.0
2023-07-17 23:50:00,268,0.0,0.0
2023-07-17 23:50:00,269,0.0,0.0
2023-07-17 23:50:00,270,0.0,0.0
2023-07-17 23:50:00,271,0.0,0.0
2023-07-17 23:50:00,272,0.0,0.0
2023-07-17 23:50:00,273,0.0,0.0
2023-07-17 23:50:00,274,0.0,0.0
2023-07-17 23:50:00,275,0.0,0.0
2023-07-17 23:50:00,276,0.0,0.0
2023-07-17 23:50:00,277,0.0,0.0
2023-07-17 23:50:00,278,0.0,0.0
2023-07-17 23:50:00,279,0.0,0.0
2023-07-17 23:50:00,280,0.0,0.0
2023-07-17 23:50:00,281,0.0,0.0
2023-07-17 23:50:00,282,0.0,0.0
2023-07-17 23:50:00,283,0.0,0.0
2023-07-17 23:50:00,284,0.0,0.0
2023-07-17 23:50:00,285,0.0,0.0
2023-07-17 23:50:00,286,0.0,0.0
2023-07-17 23:50:00,287,0.0,0.0
2023-07-17 23:50:00,288,0.0,0.0
2023-07-17 23:50:00,289,0.0,0.0
2023-07-17 23:50:00,290,0.0,0.0
2023-07-17 23:50:00,291,0.0,0.0
2023-07-17 23:50:00,292,0.0,0.0
2023-07-17 23:50:00,293,0.0,0.0
2023-07-17 23:50:00,294,0.0,0.0
2023-07-17 23:50:00,299,0.0,0.0
2023-07-17 23:50:00,300,0.0,0.0
2023-07-17 23:50:00,301,0.0,0.0
2023-07-17 23:50:00,302,0.0,0.0
2023-07-17 23:50:00,303,0.0,0.0
2023-07-17 23:50:00,304,0.0,0.0
2023-07-17 23:50:00,305,310.18222,215.001404
2023-07-17 23:50:00,306,356.0,286.0
2023-07-17 23:50:00,307,297.416443,200.004578
2023-07-17 23:50:00,308,0.0,0.0
2023-07-17 23:50:00,309,0.0,0.0
2023-07-17 23:50:00,310,0.0,0.0
2023-07-17 23:50:00,311,0.0,0.0
2023-07-17 23:50:00,312,0.0,0.0
2023-07-17 23:50:00,313,0.0,0.0
2023-07-17 23:50:00,314,0.0,0.0
2023-07-17 23:50:00,315,0.0,0.0
2023-07-17 23:50:00,316,0.0,0.0
2023-07-17 23:50:00,317,0.0,0.0
2023-07-17 23:50:00,318,0.0,0.0
2023-07-17 23:50:00,319,0.0,0.0
2023-07-17 23:50:00,320,0.0,0.0
2023-07-17 23:50:00,321,0.0,0.0
2023-07-17 23:50:00,322,0.0,0.0
2023-07-17 23:50:00,323,0.0,0.0
2023-07-17 23:50:00,324,0.0,0.0
2023-07-17 23:50:00,325,0.0,0.0
2023-07-17 23:50:00,326,0.0,0.0
2023-07-17 23:50:00,327,0.0,0.0
2023-07-17 23:50:00,328,0.0,0.0
2023-07-17 23:50:00,329,0.0,0.0
2023-07-17 23:50:00,330,0.0,0.0
2023-07-17 23:50:00,331,809.487,644.669189
2023-07-17 23:50:00,332,799.756958,692.925476
2023-07-17 23:50:00,333,0.0,0.0
2023-07-17 23:50:00,334,0.0,0.0
2023-07-17 23:50:00,335,0.0,0.0
2023-07-17 23:50:00,336,0.0,0.0
2023-07-17 23:50:00,337,0.0,0.0
2023-07-17 23:50:00,338,0.0,0.0
2023-07-17 23:50:00,339,0.0,0.0
2023-07-17 23:50:00,340,818.0,818.0
2023-07-17 23:50:00,341,817.0,817.0
2023-07-17 23:50:00,342,166.0,135.0
2023-07-17 23:50:00,343,0.0,0.0
2023-07-17 23:50:00,344,100.0,59.997864
2023-07-17 23:50:00,345,100.0,79.998932
2023-07-17 23:50:00,346,85.676514,80.0
2023-07-17 23:50:00,347,0.0,0.0
2023-07-17 23:50:00,348,0.0,0.0
2023-07-17 23:50:00,349,0.0,0.0
2023-07-17 23:50:00,350,0.0,0.0
2023-07-17 23:50:00,351,0.0,0.0
2023-07-17 23:50:00,352,0.0,0.0
2023-07-17 23:50:00,353,0.0,0.0
2023-07-17 23:50:00,354,0.0,0.0
2023-07-17 23:50:00,355,0.0,0.0
2023-07-17 23:50:00,356,25.0,10.0
2023-07-17 23:50:00,357,27.0,10.0
2023-07-17 23:50:00,358,20.0,10.000153
2023-07-17 23:50:00,359,20.0,10.000153
2023-07-17 23:50:00,360,23.5,7.0
2023-07-17 23:50:00,361,23.5,7.0
2023-07-17 23:50:00,362,23.5,7.0
2023-07-17 23:50:00,363,23.5,10.0
2023-07-17 23:50:00,364,0.0,0.0
2023-07-17 23:50:00,365,710.0,665.0
2023-07-17 23:50:00,366,378.487396,355.0
2023-07-17 23:50:00,367,379.159668,355.0
2023-07-17 23:50:00,368,0.0,0.0
2023-07-17 23:50:00,369,0.0,0.0
2023-07-17 23:50:00,370,0.0,0.0
2023-07-17 23:50:00,371,0.0,0.0
2023-07-17 23:50:00,372,0.0,0.0
2023-07-17 23:50:00,373,0.0,0.0
2023-07-17 23:50:00,374,0.0,0.0
2023-07-17 23:50:00,375,0.0,0.0
2023-07-17 23:50:00,376,164.5,116.662704
2023-07-17 23:50:00,377,164.5,116.662704
2023-07-17 23:50:00,378,150.0,116.662704
2023-07-17 23:50:00,379,40.0,37.5
2023-07-17 23:50:00,380,40.0,37.5
2023-07-17 23:50:00,381,32.0,31.0
2023-07-17 23:50:00,382,0.0,0.0
2023-07-17 23:50:00,383,0.0,0.0
2023-07-17 23:50:00,384,0.0,0.0
2023-07-17 23:50:00,385,275.5,181.044983
2023-07-17 23:50:00,386,275.5,181.609558
2023-07-17 23:50:00,387,275.0,202.0
2023-07-17 23:50:00,388,0.0,0.0
2023-07-17 23:50:00,389,0.0,0.0
2023-07-17 23:50:00,390,0.0,0.0
2023-07-17 23:50:00,419,292.0,190.0
2023-07-17 23:50:00,420,0.0,0.0
2023-07-17 23:50:00,421,0.0,0.0
2023-07-17 23:50:00,422,256.0,180.0
2023-07-17 23:50:00,423,256.0,180.0
2023-07-17 23:50:00,432,289.0,216.0
2023-07-17 23:50:00,433,374.328522,254.0
2023-07-17 23:50:00,434,275.0,275.0
2023-07-17 23:50:00,435,275.0,275.0
2023-07-17 23:50:00,436,277.0,277.0
2023-07-17 23:50:00,437,277.0,277.0
2023-07-17 23:50:00,438,278.0,278.0
2023-07-17 23:50:00,439,281.0,281.0
2023-07-17 23:50:00,440,157.5,120.0
2023-07-17 23:50:00,441,157.5,120.0
2023-07-17 23:50:00,442,170.0,120.0
2023-07-17 23:50:00,443,0.0,0.0
2023-07-17 23:50:00,444,0.0,0.0
2023-07-17 23:50:00,450,222.0,218.0
2023-07-17 23:50:00,451,113.0,113.0
2023-07-17 23:50:00,452,242.0,238.0
2023-07-17 23:50:00,453,113.0,113.0
2023-07-17 23:50:00,459,385.724579,264.399994
2023-07-17 23:50:00,467,0.0,0.0
2023-07-17 23:50:00,468,0.0,0.0
2023-07-17 23:50:00,469,0.0,0.0
2023-07-17 23:50:00,471,4.217567,0.0
2023-07-17 23:50:00,472,221.0,221.0
2023-07-17 23:50:00,473,126.0,126.0
2023-07-17 23:50:00,474,223.0,223.0
2023-07-17 23:50:00,475,126.0,126.0
2023-07-17 23:50:00,477,0.0,0.0
2023-07-17 23:50:00,478,0.0,0.0
2023-07-17 23:50:00,479,0.0,0.0
2023-07-17 23:50:00,480,0.0,0.0
2023-07-17 23:50:00,481,0.0,0.0
2023-07-17 23:50:00,482,0.0,0.0
2023-07-17 23:50:00,485,45.0,20.00061
2023-07-17 23:50:00,486,45.0,20.00061
2023-07-17 23:50:00,487,23.0,13.000565
2023-07-17 23:50:00,488,23.0,13.000565
2023-07-17 23:50:00,489,1000.0,795.0
2023-07-17 23:50:00,490,1001.0,795.0
2023-07-17 23:50:00,491,969.0,791.0
2023-07-17 23:50:00,492,968.0,786.0
2023-07-17 23:50:00,493,995.0,795.0
2023-07-17 23:50:00,494,994.0,795.0
2023-07-17 23:50:00,495,0.0,0.0
2023-07-17 23:50:00,496,0.0,0.0
2023-07-17 23:50:00,497,0.0,0.0
2023-07-17 23:50:00,498,0.0,0.0
2023-07-17 23:50:00,499,0.0,0.0
2023-07-17 23:50:00,501,288.0,158.003479
2023-07-17 23:50:00,502,163.097046,163.097046
2023-07-17 23:50:00,503,289.0,200.0
2023-07-17 23:50:00,507,149.0,59.001785
2023-07-17 23:50:00,508,139.199997,106.0
2023-07-17 23:50:00,511,0.0,0.0
2023-07-17 23:50:00,512,0.0,0.0
2023-07-17 23:50:00,513,330.0,150.0
2023-07-17 23:50:00,514,140.0,120.0
2023-07-17 23:50:00,516,850.012939,749.988525
2023-07-17 23:50:00,521,784.633728,726.46521
2023-07-17 23:50:00,522,939.0,767.457581
2023-07-17 23:50:00,523,0.0,0.0
2023-07-17 23:50:00,524,0.0,0.0
2023-07-17 23:50:00,525,0.0,0.0
2023-07-17 23:50:00,526,233.462036,131.0
2023-07-17 23:50:00,527,1357.0,1058.099976
2023-07-17 23:50:00,528,131.0,131.0
2023-07-17 23:50:00,529,707.269226,577.0
2023-07-17 23:50:00,530,716.826904,577.0
2023-07-17 23:50:00,533,0.0,0.0
2023-07-17 23:50:00,534,0.0,0.0
2023-07-17 23:50:00,535,0.0,0.0
2023-07-17 23:50:00,536,0.0,0.0
2023-07-17 23:50:00,537,0.0,0.0
2023-07-17 23:50:00,538,0.0,0.0
2023-07-17 23:50:00,539,335.0,168.0
2023-07-17 23:50:00,540,170.0,84.0
2023-07-17 23:50:00,541,0.0,0.0
2023-07-17 23:50:00,542,0.0,0.0
2023-07-17 23:50:00,544,1012.0,795.0
2023-07-17 23:50:00,545,1012.0,795.0
2023-07-17 23:50:00,546,363.5,200.0
2023-07-17 23:50:00,547,363.5,200.0
2023-07-17 23:50:00,548,326.0,254.0
2023-07-17 23:50:00,549,235.001648,87.0
2023-07-17 23:50:00,550,126.0,43.5
2023-07-17 23:50:00,552,0.0,0.0
2023-07-17 23:50:00,553,0.0,0.0
2023-07-17 23:55:00,1,0.0,0.0
2023-07-17 23:55:00,2,0.0,0.0
2023-07-17 23:55:00,3,119.432358,0.0
2023-07-17 23:55:00,4,414.986145,364.991486
2023-07-17 23:55:00,5,401.743652,364.991486
2023-07-17 23:55:00,6,103.041481,0.0
2023-07-17 23:55:00,7,412.573822,359.982574
2023-07-17 23:55:00,8,109.025291,0.0
2023-07-17 23:55:00,9,438.673737,364.917023
2023-07-17 23:55:00,10,441.408386,364.371613
2023-07-17 23:55:00,11,350.0,200.0
2023-07-17 23:55:00,12,0.0,0.0
2023-07-17 23:55:00,15,294.828949,280.0
2023-07-17 23:55:00,16,310.091644,285.827271
2023-07-17 23:55:00,17,292.082672,280.0
2023-07-17 23:55:00,18,303.49292,280.014557
2023-07-17 23:55:00,27,615.0,615.0
2023-07-17 23:55:00,28,612.0,612.0
2023-07-17 23:55:00,29,612.0,612.0
2023-07-17 23:55:00,33,14.844582,11.0
2023-07-17 23:55:00,36,1000.0,795.0
2023-07-17 23:55:00,37,993.0,795.0
2023-07-17 23:55:00,43,364.0,267.0
2023-07-17 23:55:00,46,466.060547,445.009064
2023-07-17 23:55:00,47,440.002991,409.996735
2023-07-17 23:55:00,48,451.827942,410.567047
2023-07-17 23:55:00,49,462.582581,410.046295
2023-07-17 23:55:00,50,463.0,405.012726
2023-07-17 23:55:00,51,463.0,405.012726
2023-07-17 23:55:00,52,0.0,0.0
2023-07-17 23:55:00,53,0.0,0.0
2023-07-17 23:55:00,54,0.0,0.0
2023-07-17 23:55:00,55,0.0,0.0
2023-07-17 23:55:00,56,0.0,0.0
2023-07-17 23:55:00,57,0.0,0.0
2023-07-17 23:55:00,58,0.0,0.0
2023-07-17 23:55:00,59,0.0,0.0
2023-07-17 23:55:00,60,0.0,0.0
2023-07-17 23:55:00,61,458.460785,358.460785
2023-07-17 23:55:00,62,397.785187,297.785187
2023-07-17 23:55:00,63,0.0,0.0
2023-07-17 23:55:00,64,335.948303,280.014557
2023-07-17 23:55:00,65,296.776886,296.776886
2023-07-17 23:55:00,66,308.455963,308.455963
2023-07-17 23:55:00,67,293.999786,293.999786
2023-07-17 23:55:00,68,285.197052,285.197052
2023-07-17 23:55:00,69,670.049072,670.049072
2023-07-17 23:55:00,70,670.621338,670.621338
2023-07-17 23:55:00,71,43.5,25.002136
2023-07-17 23:55:00,72,43.5,25.002136
2023-07-17 23:55:00,73,0.0,0.0
2023-07-17 23:55:00,74,0.0,0.0
2023-07-17 23:55:00,75,0.0,0.0
2023-07-17 23:55:00,76,0.0,0.0
2023-07-17 23:55:00,77,0.0,0.0
2023-07-17 23:55:00,78,0.0,0.0
2023-07-17 23:55:00,79,0.0,0.0
2023-07-17 23:55:00,80,0.0,0.0
2023-07-17 23:55:00,83,330.377655,330.377655
2023-07-17 23:55:00,84,334.521088,334.521088
2023-07-17 23:55:00,85,320.0,320.0
2023-07-17 23:55:00,86,362.519989,320.0
2023-07-17 23:55:00,87,329.583588,329.583588
2023-07-17 23:55:00,88,329.757294,329.757294
2023-07-17 23:55:00,89,330.003937,330.003937
2023-07-17 23:55:00,90,330.003937,330.003937
2023-07-17 23:55:00,91,750.0,750.0
2023-07-17 23:55:00,92,635.0,635.0
2023-07-17 23:55:00,95,0.0,0.0
2023-07-17 23:55:00,96,0.0,0.0
2023-07-17 23:55:00,97,0.0,0.0
2023-07-17 23:55:00,98,0.0,0.0
2023-07-17 23:55:00,99,345.435669,249.0
2023-07-17 23:55:00,100,0.0,0.0
2023-07-17 23:55:00,101,0.0,0.0
2023-07-17 23:55:00,102,0.0,0.0
2023-07-17 23:55:00,103,0.0,0.0
2023-07-17 23:55:00,104,0.0,0.0
2023-07-17 23:55:00,105,0.0,0.0
2023-07-17 23:55:00,106,0.0,0.0
2023-07-17 23:55:00,107,0.0,0.0
2023-07-17 23:55:00,108,0.0,0.0
2023-07-17 23:55:00,112,0.0,0.0
2023-07-17 23:55:00,113,37.0,37.0
2023-07-17 23:55:00,114,10.0,10.0
2023-07-17 23:55:00,115,921.0,750.045654
2023-07-17 23:55:00,116,917.99292,750.045654
2023-07-17 23:55:00,117,97.5,60.000153
2023-07-17 23:55:00,118,97.5,60.000153
2023-07-17 23:55:00,119,97.5,60.000153
2023-07-17 23:55:00,120,97.5,60.000153
2023-07-17 23:55:00,126,10.5,8.0
2023-07-17 23:55:00,127,10.5,8.0
2023-07-17 23:55:00,128,997.0,750.0
2023-07-17 23:55:00,129,994.0,750.0
2023-07-17 23:55:00,130,0.0,0.0
2023-07-17 23:55:00,131,988.0,718.0
2023-07-17 23:55:00,132,948.0,758.0
2023-07-17 23:55:00,133,970.0,755.0
2023-07-17 23:55:00,134,175.210922,175.210922
2023-07-17 23:55:00,135,210.0,210.0
2023-07-17 23:55:00,136,158.5,109.996994
2023-07-17 23:55:00,137,158.5,109.996994
2023-07-17 23:55:00,138,183.0,121.0
2023-07-17 23:55:00,139,0.0,0.0
2023-07-17 23:55:00,140,0.0,0.0
2023-07-17 23:55:00,141,0.0,0.0
2023-07-17 23:55:00,142,167.0,88.0
2023-07-17 23:55:00,143,167.0,89.143059
2023-07-17 23:55:00,144,183.0,104.0
2023-07-17 23:55:00,145,108.743546,88.436272
2023-07-17 23:55:00,146,108.743546,88.436272
2023-07-17 23:55:00,147,142.802277,129.982773
2023-07-17 23:55:00,150,39.5,29.999542
2023-07-17 23:55:00,151,0.0,0.0
2023-07-17 23:55:00,152,17.5,14.999771
2023-07-17 23:55:00,153,0.0,0.0
2023-07-17 23:55:00,154,0.0,0.0
2023-07-17 23:55:00,155,0.0,0.0
2023-07-17 23:55:00,156,393.50943,350.0
2023-07-17 23:55:00,158,0.0,0.0
2023-07-17 23:55:00,159,1008.0,795.0
2023-07-17 23:55:00,160,0.0,0.0
2023-07-17 23:55:00,161,0.0,0.0
2023-07-17 23:55:00,162,0.0,0.0
2023-07-17 23:55:00,166,0.0,0.0
2023-07-17 23:55:00,167,0.0,0.0
2023-07-17 23:55:00,168,0.0,0.0
2023-07-17 23:55:00,169,0.0,0.0
2023-07-17 23:55:00,170,0.0,0.0
2023-07-17 23:55:00,171,0.0,0.0
2023-07-17 23:55:00,172,0.0,0.0
2023-07-17 23:55:00,173,0.0,0.0
2023-07-17 23:55:00,174,0.0,0.0
2023-07-17 23:55:00,175,282.326691,162.0
2023-07-17 23:55:00,176,286.294098,162.0
2023-07-17 23:55:00,177,296.0,216.0
2023-07-17 23:55:00,178,0.0,0.0
2023-07-17 23:55:00,179,0.0,0.0
2023-07-17 23:55:00,180,0.0,0.0
2023-07-17 23:55:00,181,0.0,0.0
2023-07-17 23:55:00,182,0.0,0.0
2023-07-17 23:55:00,183,0.0,0.0
2023-07-17 23:55:00,184,0.0,0.0
2023-07-17 23:55:00,185,0.0,0.0
2023-07-17 23:55:00,186,0.0,0.0
2023-07-17 23:55:00,187,0.0,0.0
2023-07-17 23:55:00,188,0.0,0.0
2023-07-17 23:55:00,189,0.0,0.0
2023-07-17 23:55:00,190,1000.0,795.0
2023-07-17 23:55:00,191,1002.0,795.0
2023-07-17 23:55:00,193,16.817986,11.999903
2023-07-17 23:55:00,194,16.817986,11.999903
2023-07-17 23:55:00,195,31.0,29.949463
2023-07-17 23:55:00,196,50.963596,35.0
2023-07-17 23:55:00,197,0.0,0.0
2023-07-17 23:55:00,198,0.0,0.0
2023-07-17 23:55:00,200,0.0,0.0
2023-07-17 23:55:00,207,0.0,0.0
2023-07-17 23:55:00,208,0.0,0.0
2023-07-17 23:55:00,209,0.0,0.0
2023-07-17 23:55:00,210,0.0,0.0
2023-07-17 23:55:00,211,0.0,0.0
2023-07-17 23:55:00,212,0.0,0.0
2023-07-17 23:55:00,213,0.0,0.0
2023-07-17 23:55:00,214,0.0,0.0
2023-07-17 23:55:00,215,0.0,0.0
2023-07-17 23:55:00,216,0.0,0.0
2023-07-17 23:55:00,217,0.0,0.0
2023-07-17 23:55:00,218,0.0,0.0
2023-07-17 23:55:00,219,0.0,0.0
2023-07-17 23:55:00,220,0.0,0.0
2023-07-17 23:55:00,231,0.0,0.0
2023-07-17 23:55:00,232,0.0,0.0
2023-07-17 23:55:00,233,0.0,0.0
2023-07-17 23:55:00,234,0.0,0.0
2023-07-17 23:55:00,237,0.0,0.0
2023-07-17 23:55:00,238,0.0,0.0
2023-07-17 23:55:00,240,281.0,200.0
2023-07-17 23:55:00,241,141.0,100.0
2023-07-17 23:55:00,242,151.0,118.0
2023-07-17 23:55:00,243,171.0,116.371674
2023-07-17 23:55:00,244,171.0,116.371674
2023-07-17 23:55:00,247,74.0,74.0
2023-07-17 23:55:00,248,65.0,39.649109
2023-07-17 23:55:00,249,15.555083,0.0
2023-07-17 23:55:00,250,0.0,0.0
2023-07-17 23:55:00,251,13.850441,0.0
2023-07-17 23:55:00,252,0.0,0.0
2023-07-17 23:55:00,253,0.0,0.0
2023-07-17 23:55:00,254,0.0,0.0
2023-07-17 23:55:00,255,248.0,167.0
2023-07-17 23:55:00,256,248.0,167.0
2023-07-17 23:55:00,257,263.0,216.0
2023-07-17 23:55:00,258,277.5,162.007477
2023-07-17 23:55:00,259,277.5,162.007477
2023-07-17 23:55:00,260,274.0,208.0
2023-07-17 23:55:00,264,10.000229,5.000229
2023-07-17 23:55:00,265,10.000229,5.000229
2023-07-17 23:55:00,266,0.0,0.0
2023-07-17 23:55:00,267,0.0,0.0
2023-07-17 23:55:00,268,0.0,0.0
2023-07-17 23:55:00,269,0.0,0.0
2023-07-17 23:55:00,270,0.0,0.0
2023-07-17 23:55:00,271,0.0,0.0
2023-07-17 23:55:00,272,0.0,0.0
2023-07-17 23:55:00,273,0.0,0.0
2023-07-17 23:55:00,274,0.0,0.0
2023-07-17 23:55:00,275,0.0,0.0
2023-07-17 23:55:00,276,0.0,0.0
2023-07-17 23:55:00,277,0.0,0.0
2023-07-17 23:55:00,278,0.0,0.0
2023-07-17 23:55:00,279,0.0,0.0
2023-07-17 23:55:00,280,0.0,0.0
2023-07-17 23:55:00,281,0.0,0.0
2023-07-17 23:55:00,282,0.0,0.0
2023-07-17 23:55:00,283,0.0,0.0
2023-07-17 23:55:00,284,0.0,0.0
2023-07-17 23:55:00,285,0.0,0.0
2023-07-17 23:55:00,286,0.0,0.0
2023-07-17 23:55:00,287,0.0,0.0
2023-07-17 23:55:00,288,0.0,0.0
2023-07-17 23:55:00,289,0.0,0.0
2023-07-17 23:55:00,290,0.0,0.0
2023-07-17 23:55:00,291,0.0,0.0
2023-07-17 23:55:00,292,0.0,0.0
2023-07-17 23:55:00,293,0.0,0.0
2023-07-17 23:55:00,294,0.0,0.0
2023-07-17 23:55:00,299,0.0,0.0
2023-07-17 23:55:00,300,0.0,0.0
2023-07-17 23:55:00,301,0.0,0.0
2023-07-17 23:55:00,302,0.0,0.0
2023-07-17 23:55:00,303,0.0,0.0
2023-07-17 23:55:00,304,0.0,0.0
2023-07-17 23:55:00,305,311.592987,215.001404
2023-07-17 23:55:00,306,356.0,286.0
2023-07-17 23:55:00,307,296.225067,200.004578
2023-07-17 23:55:00,308,0.0,0.0
2023-07-17 23:55:00,309,0.0,0.0
2023-07-17 23:55:00,310,0.0,0.0
2023-07-17 23:55:00,311,0.0,0.0
2023-07-17 23:55:00,312,0.0,0.0
2023-07-17 23:55:00,313,0.0,0.0
2023-07-17 23:55:00,314,0.0,0.0
2023-07-17 23:55:00,315,0.0,0.0
2023-07-17 23:55:00,316,0.0,0.0
2023-07-17 23:55:00,317,0.0,0.0
2023-07-17 23:55:00,318,0.0,0.0
2023-07-17 23:55:00,319,0.0,0.0
2023-07-17 23:55:00,320,0.0,0.0
2023-07-17 23:55:00,321,0.0,0.0
2023-07-17 23:55:00,322,0.0,0.0
2023-07-17 23:55:00,323,0.0,0.0
2023-07-17 23:55:00,324,0.0,0.0
2023-07-17 23:55:00,325,0.0,0.0
2023-07-17 23:55:00,326,0.0,0.0
2023-07-17 23:55:00,327,0.0,0.0
2023-07-17 23:55:00,328,0.0,0.0
2023-07-17 23:55:00,329,0.0,0.0
2023-07-17 23:55:00,330,0.0,0.0
2023-07-17 23:55:00,331,815.968628,815.968628
2023-07-17 23:55:00,332,812.130737,812.130737
2023-07-17 23:55:00,333,0.0,0.0
2023-07-17 23:55:00,334,0.0,0.0
2023-07-17 23:55:00,335,0.0,0.0
2023-07-17 23:55:00,336,0.0,0.0
2023-07-17 23:55:00,337,0.0,0.0
2023-07-17 23:55:00,338,0.0,0.0
2023-07-17 23:55:00,339,0.0,0.0
2023-07-17 23:55:00,340,818.0,818.0
2023-07-17 23:55:00,341,817.0,817.0
2023-07-17 23:55:00,342,166.0,135.0
2023-07-17 23:55:00,343,0.0,0.0
2023-07-17 23:55:00,344,100.0,59.997864
2023-07-17 23:55:00,345,100.0,79.998932
2023-07-17 23:55:00,346,87.398895,80.0
2023-07-17 23:55:00,347,0.0,0.0
2023-07-17 23:55:00,348,0.0,0.0
2023-07-17 23:55:00,349,0.0,0.0
2023-07-17 23:55:00,350,0.0,0.0
2023-07-17 23:55:00,351,0.0,0.0
2023-07-17 23:55:00,352,0.0,0.0
2023-07-17 23:55:00,353,0.0,0.0
2023-07-17 23:55:00,354,0.0,0.0
2023-07-17 23:55:00,355,0.0,0.0
2023-07-17 23:55:00,356,25.0,10.0
2023-07-17 23:55:00,357,27.0,10.0
2023-07-17 23:55:00,358,20.0,10.000153
2023-07-17 23:55:00,359,20.0,10.000153
2023-07-17 23:55:00,360,23.5,7.0
2023-07-17 23:55:00,361,23.5,7.0
2023-07-17 23:55:00,362,23.5,7.0
2023-07-17 23:55:00,363,23.5,10.0
2023-07-17 23:55:00,364,0.0,0.0
2023-07-17 23:55:00,365,710.0,665.0
2023-07-17 23:55:00,366,378.487396,355.0
2023-07-17 23:55:00,367,379.159668,355.0
2023-07-17 23:55:00,368,0.0,0.0
2023-07-17 23:55:00,369,0.0,0.0
2023-07-17 23:55:00,370,0.0,0.0
2023-07-17 23:55:00,371,0.0,0.0
2023-07-17 23:55:00,372,0.0,0.0
2023-07-17 23:55:00,373,0.0,0.0
2023-07-17 23:55:00,374,0.0,0.0
2023-07-17 23:55:00,375,0.0,0.0
2023-07-17 23:55:00,376,164.5,116.662704
2023-07-17 23:55:00,377,164.5,116.662704
2023-07-17 23:55:00,378,13.898592,0.0
2023-07-17 23:55:00,379,40.0,35.003086
2023-07-17 23:55:00,380,40.0,35.003086
2023-07-17 23:55:00,381,32.0,32.0
2023-07-17 23:55:00,382,0.0,0.0
2023-07-17 23:55:00,383,0.0,0.0
2023-07-17 23:55:00,384,0.0,0.0
2023-07-17 23:55:00,385,275.5,181.044983
2023-07-17 23:55:00,386,275.5,181.3349
2023-07-17 23:55:00,387,275.0,202.0
2023-07-17 23:55:00,388,0.0,0.0
2023-07-17 23:55:00,389,0.0,0.0
2023-07-17 23:55:00,390,0.0,0.0
2023-07-17 23:55:00,419,78.285973,0.0
2023-07-17 23:55:00,420,0.0,0.0
2023-07-17 23:55:00,421,0.0,0.0
2023-07-17 23:55:00,422,256.0,180.0
2023-07-17 23:55:00,423,256.0,180.0
2023-07-17 23:55:00,432,289.0,216.0
2023-07-17 23:55:00,433,374.175385,254.0
2023-07-17 23:55:00,434,275.0,275.0
2023-07-17 23:55:00,435,275.0,275.0
2023-07-17 23:55:00,436,277.0,277.0
2023-07-17 23:55:00,437,277.0,277.0
2023-07-17 23:55:00,438,278.0,278.0
2023-07-17 23:55:00,439,281.0,281.0
2023-07-17 23:55:00,440,157.5,120.0
2023-07-17 23:55:00,441,157.5,120.0
2023-07-17 23:55:00,442,170.0,120.0
2023-07-17 23:55:00,443,0.0,0.0
2023-07-17 23:55:00,444,0.0,0.0
2023-07-17 23:55:00,450,222.0,218.0
2023-07-17 23:55:00,451,113.0,113.0
2023-07-17 23:55:00,452,242.0,238.0
2023-07-17 23:55:00,453,113.0,113.0
2023-07-17 23:55:00,459,384.527161,264.399994
2023-07-17 23:55:00,467,0.0,0.0
2023-07-17 23:55:00,468,0.0,0.0
2023-07-17 23:55:00,469,0.0,0.0
2023-07-17 23:55:00,471,4.975568,0.0
2023-07-17 23:55:00,472,221.0,221.0
2023-07-17 23:55:00,473,126.0,126.0
2023-07-17 23:55:00,474,223.0,223.0
2023-07-17 23:55:00,475,126.0,126.0
2023-07-17 23:55:00,477,0.0,0.0
2023-07-17 23:55:00,478,0.0,0.0
2023-07-17 23:55:00,479,0.0,0.0
2023-07-17 23:55:00,480,0.0,0.0
2023-07-17 23:55:00,481,0.0,0.0
2023-07-17 23:55:00,482,0.0,0.0
2023-07-17 23:55:00,485,45.0,20.00061
2023-07-17 23:55:00,486,45.0,20.00061
2023-07-17 23:55:00,487,23.0,13.000565
2023-07-17 23:55:00,488,23.0,13.000565
2023-07-17 23:55:00,489,1000.0,795.0
2023-07-17 23:55:00,490,1001.0,795.0
2023-07-17 23:55:00,491,969.0,791.0
2023-07-17 23:55:00,492,968.0,786.0
2023-07-17 23:55:00,493,995.0,795.0
2023-07-17 23:55:00,494,994.0,795.0
2023-07-17 23:55:00,495,0.0,0.0
2023-07-17 23:55:00,496,0.0,0.0
2023-07-17 23:55:00,497,0.0,0.0
2023-07-17 23:55:00,498,0.0,0.0
2023-07-17 23:55:00,499,0.0,0.0
2023-07-17 23:55:00,501,288.0,204.512497
2023-07-17 23:55:00,502,160.441895,160.441895
2023-07-17 23:55:00,503,273.580139,226.32486
2023-07-17 23:55:00,507,149.0,59.001785
2023-07-17 23:55:00,508,139.199997,106.0
2023-07-17 23:55:00,511,0.0,0.0
2023-07-17 23:55:00,512,0.0,0.0
2023-07-17 23:55:00,513,330.0,150.0
2023-07-17 23:55:00,514,140.0,120.0
2023-07-17 23:55:00,516,850.012939,749.988525
2023-07-17 23:55:00,521,639.8255,639.8255
2023-07-17 23:55:00,522,882.559204,767.477478
2023-07-17 23:55:00,523,0.0,0.0
2023-07-17 23:55:00,524,0.0,0.0
2023-07-17 23:55:00,525,0.0,0.0
2023-07-17 23:55:00,526,234.949829,131.0
2023-07-17 23:55:00,527,1357.0,1058.099976
2023-07-17 23:55:00,528,131.0,131.0
2023-07-17 23:55:00,529,707.269226,577.0
2023-07-17 23:55:00,530,716.826904,577.0
2023-07-17 23:55:00,533,0.0,0.0
2023-07-17 23:55:00,534,0.0,0.0
2023-07-17 23:55:00,535,0.0,0.0
2023-07-17 23:55:00,536,0.0,0.0
2023-07-17 23:55:00,537,0.0,0.0
2023-07-17 23:55:00,538,0.0,0.0
2023-07-17 23:55:00,539,335.0,168.0
2023-07-17 23:55:00,540,170.0,84.0
2023-07-17 23:55:00,541,0.0,0.0
2023-07-17 23:55:00,542,0.0,0.0
2023-07-17 23:55:00,544,1012.0,795.0
2023-07-17 23:55:00,545,1012.0,795.0
2023-07-17 23:55:00,546,363.5,200.0
2023-07-17 23:55:00,547,363.5,200.0
2023-07-17 23:55:00,548,326.0,254.0
2023-07-17 23:55:00,549,235.001648,87.0
2023-07-17 23:55:00,550,126.0,43.5
2023-07-17 23:55:00,552,0.0,0.0
2023-07-17 23:55:00,553,0.0,0.0
2023-07-18,1,0.0,0.0
2023-07-18,2,0.0,0.0
2023-07-18,3,0.0,0.0
2023-07-18,4,401.409637,364.991486
2023-07-18,5,401.359894,364.991486
2023-07-18,6,0.0,0.0
2023-07-18,7,407.951324,359.982574
2023-07-18,8,0.0,0.0
2023-07-18,9,436.196625,364.917023
2023-07-18,10,439.767792,364.396393
2023-07-18,11,350.0,200.0
2023-07-18,12,0.0,0.0
2023-07-18,15,300.583191,280.0
2023-07-18,16,296.480743,286.262085
2023-07-18,17,294.38736,280.0
2023-07-18,18,288.970398,280.014557
2023-07-18,27,615.0,615.0
2023-07-18,28,612.0,612.0
2023-07-18,29,612.0,612.0
2023-07-18,33,14.844582,11.0
2023-07-18,36,1000.0,795.0
2023-07-18,37,993.0,795.0
2023-07-18,43,364.0,267.0
2023-07-18,46,471.027466,445.009064
2023-07-18,47,453.491608,409.996735
2023-07-18,48,459.44986,409.872833
2023-07-18,49,461.029877,410.046295
2023-07-18,50,463.0,405.012726
2023-07-18,51,463.0,405.012726
2023-07-18,52,0.0,0.0
2023-07-18,53,0.0,0.0
2023-07-18,54,0.0,0.0
2023-07-18,55,0.0,0.0
2023-07-18,56,0.0,0.0
2023-07-18,57,0.0,0.0
2023-07-18,58,0.0,0.0
2023-07-18,59,0.0,0.0
2023-07-18,60,0.0,0.0
2023-07-18,61,458.388214,358.388214
2023-07-18,62,399.315338,299.315338
2023-07-18,63,0.0,0.0
2023-07-18,64,336.817261,280.014557
2023-07-18,65,296.776886,296.776886
2023-07-18,66,308.455963,308.455963
2023-07-18,67,293.999786,293.999786
2023-07-18,68,285.197052,285.197052
2023-07-18,69,670.0,670.0
2023-07-18,70,670.792969,670.792969
2023-07-18,71,43.5,25.002136
2023-07-18,72,43.5,25.002136
2023-07-18,73,0.0,0.0
2023-07-18,74,0.0,0.0
2023-07-18,75,0.0,0.0
2023-07-18,76,0.0,0.0
2023-07-18,77,0.0,0.0
2023-07-18,78,0.0,0.0
2023-07-18,79,0.0,0.0
2023-07-18,80,0.0,0.0
2023-07-18,83,330.377655,330.377655
2023-07-18,84,334.521088,334.521088
2023-07-18,85,320.0,320.0
2023-07-18,86,320.0,320.0
2023-07-18,87,329.583588,329.583588
2023-07-18,88,329.757294,329.757294
2023-07-18,89,330.003937,330.003937
2023-07-18,90,330.003937,330.003937
2023-07-18,91,750.0,750.0
2023-07-18,92,635.0,635.0
2023-07-18,95,0.0,0.0
2023-07-18,96,0.0,0.0
2023-07-18,97,0.0,0.0
2023-07-18,98,0.0,0.0
2023-07-18,99,345.72049,249.0
2023-07-18,100,0.0,0.0
2023-07-18,101,0.0,0.0
2023-07-18,102,0.0,0.0
2023-07-18,103,0.0,0.0
2023-07-18,104,0.0,0.0
2023-07-18,105,0.0,0.0
2023-07-18,106,0.0,0.0
2023-07-18,107,0.0,0.0
2023-07-18,108,0.0,0.0
2023-07-18,112,0.0,0.0
2023-07-18,113,37.0,37.0
2023-07-18,114,10.0,10.0
2023-07-18,115,921.0,750.045654
2023-07-18,116,906.512573,750.045654
2023-07-18,117,97.5,60.000153
2023-07-18,118,97.5,60.000153
2023-07-18,119,97.5,60.000153
2023-07-18,120,97.5,60.000153
2023-07-18,126,10.5,8.0
2023-07-18,127,10.5,8.0
2023-07-18,128,997.0,750.0
2023-07-18,129,994.0,750.0
2023-07-18,130,0.0,0.0
2023-07-18,131,988.0,718.0
2023-07-18,132,948.0,758.0
2023-07-18,133,970.0,755.0
2023-07-18,134,175.010666,175.010666
2023-07-18,135,210.0,210.0
2023-07-18,136,158.5,109.996994
2023-07-18,137,158.5,109.996994
2023-07-18,138,183.0,121.0
2023-07-18,139,0.0,0.0
2023-07-18,140,0.0,0.0
2023-07-18,141,0.0,0.0
2023-07-18,142,167.0,88.0
2023-07-18,143,167.0,89.143059
2023-07-18,144,183.0,104.0
2023-07-18,145,88.436272,88.436272
2023-07-18,146,88.436272,88.436272
2023-07-18,147,112.557632,112.557632
2023-07-18,150,6.120322,0.0
2023-07-18,151,0.0,0.0
2023-07-18,152,29.0,22.0
2023-07-18,153,0.0,0.0
2023-07-18,154,0.0,0.0
2023-07-18,155,0.0,0.0
2023-07-18,156,393.50943,350.0
2023-07-18,158,0.0,0.0
2023-07-18,159,1008.0,795.0
2023-07-18,160,0.0,0.0
2023-07-18,161,0.0,0.0
2023-07-18,162,0.0,0.0
2023-07-18,166,0.0,0.0
2023-07-18,167,0.0,0.0
2023-07-18,168,0.0,0.0
2023-07-18,169,0.0,0.0
2023-07-18,170,0.0,0.0
2023-07-18,171,0.0,0.0
2023-07-18,172,0.0,0.0
2023-07-18,173,0.0,0.0
2023-07-18,174,0.0,0.0
2023-07-18,175,282.326691,162.0
2023-07-18,176,286.370392,162.0
2023-07-18,177,296.0,216.0
2023-07-18,178,0.0,0.0
2023-07-18,179,0.0,0.0
2023-07-18,180,0.0,0.0
2023-07-18,181,0.0,0.0
2023-07-18,182,0.0,0.0
2023-07-18,183,0.0,0.0
2023-07-18,184,0.0,0.0
2023-07-18,185,0.0,0.0
2023-07-18,186,0.0,0.0
2023-07-18,187,0.0,0.0
2023-07-18,188,0.0,0.0
2023-07-18,189,0.0,0.0
2023-07-18,190,1000.0,795.0
2023-07-18,191,1002.0,795.0
2023-07-18,193,16.817986,11.999903
2023-07-18,194,16.817986,11.999903
2023-07-18,195,31.0,29.949463
2023-07-18,196,50.963596,35.0
2023-07-18,197,0.0,0.0
2023-07-18,198,0.0,0.0
2023-07-18,200,0.0,0.0
2023-07-18,207,0.0,0.0
2023-07-18,208,0.0,0.0
2023-07-18,209,0.0,0.0
2023-07-18,210,0.0,0.0
2023-07-18,211,0.0,0.0
2023-07-18,212,0.0,0.0
2023-07-18,213,0.0,0.0
2023-07-18,214,0.0,0.0
2023-07-18,215,0.0,0.0
2023-07-18,216,0.0,0.0
2023-07-18,217,0.0,0.0
2023-07-18,218,0.0,0.0
2023-07-18,219,0.0,0.0
2023-07-18,220,0.0,0.0
2023-07-18,231,0.0,0.0
2023-07-18,232,0.0,0.0
2023-07-18,233,0.0,0.0
2023-07-18,234,0.0,0.0
2023-07-18,237,0.0,0.0
2023-07-18,238,0.0,0.0
2023-07-18,240,281.0,200.0
2023-07-18,241,141.0,100.0
2023-07-18,242,0.0,0.0
2023-07-18,243,35.677456,0.0
2023-07-18,244,34.203571,0.0
2023-07-18,247,0.0,0.0
2023-07-18,248,13.698513,0.0
2023-07-18,249,0.0,0.0
2023-07-18,250,0.0,0.0
2023-07-18,251,0.0,0.0
2023-07-18,252,0.0,0.0
2023-07-18,253,0.0,0.0
2023-07-18,254,0.0,0.0
2023-07-18,255,248.0,167.0
2023-07-18,256,248.0,167.0
2023-07-18,257,263.0,216.0
2023-07-18,258,277.5,162.007477
2023-07-18,259,277.5,162.007477
2023-07-18,260,274.0,208.0
2023-07-18,264,10.000229,5.000229
2023-07-18,265,10.000229,5.000229
2023-07-18,266,0.0,0.0
2023-07-18,267,0.0,0.0
2023-07-18,268,0.0,0.0
2023-07-18,269,0.0,0.0
2023-07-18,270,0.0,0.0
2023-07-18,271,0.0,0.0
2023-07-18,272,0.0,0.0
2023-07-18,273,0.0,0.0
2023-07-18,274,0.0,0.0
2023-07-18,275,0.0,0.0
2023-07-18,276,0.0,0.0
2023-07-18,277,0.0,0.0
2023-07-18,278,0.0,0.0
2023-07-18,279,0.0,0.0
2023-07-18,280,0.0,0.0
2023-07-18,281,0.0,0.0
2023-07-18,282,0.0,0.0
2023-07-18,283,0.0,0.0
2023-07-18,284,0.0,0.0
2023-07-18,285,0.0,0.0
2023-07-18,286,0.0,0.0
2023-07-18,287,0.0,0.0
2023-07-18,288,0.0,0.0
2023-07-18,289,0.0,0.0
2023-07-18,290,0.0,0.0
2023-07-18,291,0.0,0.0
2023-07-18,292,0.0,0.0
2023-07-18,293,0.0,0.0
2023-07-18,294,0.0,0.0
2023-07-18,299,0.0,0.0
2023-07-18,300,0.0,0.0
2023-07-18,301,0.0,0.0
2023-07-18,302,0.0,0.0
2023-07-18,303,0.0,0.0
2023-07-18,304,0.0,0.0
2023-07-18,305,311.06488,215.001404
2023-07-18,306,356.0,286.0
2023-07-18,307,297.448853,200.004578
2023-07-18,308,0.0,0.0
2023-07-18,309,0.0,0.0
2023-07-18,310,0.0,0.0
2023-07-18,311,0.0,0.0
2023-07-18,312,0.0,0.0
2023-07-18,313,0.0,0.0
2023-07-18,314,0.0,0.0
2023-07-18,315,0.0,0.0
2023-07-18,316,0.0,0.0
2023-07-18,317,0.0,0.0
2023-07-18,318,0.0,0.0
2023-07-18,319,0.0,0.0
2023-07-18,320,0.0,0.0
2023-07-18,321,0.0,0.0
2023-07-18,322,0.0,0.0
2023-07-18,323,0.0,0.0
2023-07-18,324,0.0,0.0
2023-07-18,325,0.0,0.0
2023-07-18,326,0.0,0.0
2023-07-18,327,0.0,0.0
2023-07-18,328,0.0,0.0
2023-07-18,329,0.0,0.0
2023-07-18,330,0.0,0.0
2023-07-18,331,815.968628,815.968628
2023-07-18,332,813.0,813.0
2023-07-18,333,0.0,0.0
2023-07-18,334,0.0,0.0
2023-07-18,335,0.0,0.0
2023-07-18,336,0.0,0.0
2023-07-18,337,0.0,0.0
2023-07-18,338,0.0,0.0
2023-07-18,339,0.0,0.0
2023-07-18,340,818.0,818.0
2023-07-18,341,816.723511,816.723511
2023-07-18,342,166.0,135.0
2023-07-18,343,0.0,0.0
2023-07-18,344,100.0,59.997864
2023-07-18,345,100.0,79.998932
2023-07-18,346,86.998352,80.0
2023-07-18,347,0.0,0.0
2023-07-18,348,0.0,0.0
2023-07-18,349,0.0,0.0
2023-07-18,350,0.0,0.0
2023-07-18,351,0.0,0.0
2023-07-18,352,0.0,0.0
2023-07-18,353,0.0,0.0
2023-07-18,354,0.0,0.0
2023-07-18,355,0.0,0.0
2023-07-18,356,25.0,10.0
2023-07-18,357,27.0,10.0
2023-07-18,358,20.0,10.000153
2023-07-18,359,20.0,10.000153
2023-07-18,360,23.5,7.0
2023-07-18,361,23.5,7.0
2023-07-18,362,23.5,7.0
2023-07-18,363,23.5,10.0
2023-07-18,364,0.0,0.0
2023-07-18,365,710.0,665.0
2023-07-18,366,378.487396,355.0
2023-07-18,367,379.159668,355.0
2023-07-18,368,0.0,0.0
2023-07-18,369,0.0,0.0
2023-07-18,370,0.0,0.0
2023-07-18,371,0.0,0.0
2023-07-18,372,0.0,0.0
2023-07-18,373,0.0,0.0
2023-07-18,374,0.0,0.0
2023-07-18,375,0.0,0.0
2023-07-18,376,39.093437,0.0
2023-07-18,377,25.94692,0.0
2023-07-18,378,0.0,0.0
2023-07-18,379,1.148596,0.0
2023-07-18,380,0.0,0.0
2023-07-18,381,32.0,22.0
2023-07-18,382,0.0,0.0
2023-07-18,383,0.0,0.0
2023-07-18,384,0.0,0.0
2023-07-18,385,275.5,181.044983
2023-07-18,386,275.5,182.067322
2023-07-18,387,275.0,202.0
2023-07-18,388,0.0,0.0
2023-07-18,389,0.0,0.0
2023-07-18,390,0.0,0.0
2023-07-18,419,0.0,0.0
2023-07-18,420,0.0,0.0
2023-07-18,421,0.0,0.0
2023-07-18,422,256.0,180.0
2023-07-18,423,256.0,180.0
2023-07-18,432,289.0,216.0
2023-07-18,433,372.256989,254.0
2023-07-18,434,275.0,275.0
2023-07-18,435,275.0,275.0
2023-07-18,436,277.0,277.0
2023-07-18,437,277.0,277.0
2023-07-18,438,278.0,278.0
2023-07-18,439,281.0,281.0
2023-07-18,440,157.5,120.0
2023-07-18,441,157.5,120.0
2023-07-18,442,170.0,120.0
2023-07-18,443,0.0,0.0
2023-07-18,444,0.0,0.0
2023-07-18,450,222.0,218.0
2023-07-18,451,113.0,113.0
2023-07-18,452,242.0,238.0
2023-07-18,453,113.0,113.0
2023-07-18,459,430.0,264.399994
2023-07-18,467,0.0,0.0
2023-07-18,468,0.0,0.0
2023-07-18,469,0.0,0.0
2023-07-18,471,15.0,7.0
2023-07-18,472,221.0,221.0
2023-07-18,473,126.0,126.0
2023-07-18,474,223.0,223.0
2023-07-18,475,126.0,126.0
2023-07-18,477,0.0,0.0
2023-07-18,478,0.0,0.0
2023-07-18,479,0.0,0.0
2023-07-18,480,0.0,0.0
2023-07-18,481,0.0,0.0
2023-07-18,482,0.0,0.0
2023-07-18,485,45.0,20.00061
2023-07-18,486,45.0,20.00061
2023-07-18,487,23.0,13.000565
2023-07-18,488,23.0,13.000565
2023-07-18,489,1000.0,795.0
2023-07-18,490,1001.0,795.0
2023-07-18,491,969.0,791.0
2023-07-18,492,968.0,786.0
2023-07-18,493,995.0,795.0
2023-07-18,494,994.0,795.0
2023-07-18,495,0.0,0.0
2023-07-18,496,0.0,0.0
2023-07-18,497,0.0,0.0
2023-07-18,498,0.0,0.0
2023-07-18,499,0.0,0.0
2023-07-18,501,288.0,243.06427
2023-07-18,502,197.247314,197.247314
2023-07-18,503,289.0,258.235474
2023-07-18,507,149.0,59.001785
2023-07-18,508,139.199997,106.0
2023-07-18,511,0.0,0.0
2023-07-18,512,0.0,0.0
2023-07-18,513,330.0,150.0
2023-07-18,514,140.0,120.0
2023-07-18,516,850.012939,749.988525
2023-07-18,521,808.439209,577.0
2023-07-18,522,711.614868,711.614868
2023-07-18,523,0.0,0.0
2023-07-18,524,0.0,0.0
2023-07-18,525,0.0,0.0
2023-07-18,526,233.210205,131.0
2023-07-18,527,1357.0,1058.099976
2023-07-18,528,131.0,131.0
2023-07-18,529,707.269226,577.0
2023-07-18,530,716.826904,577.0
2023-07-18,533,0.0,0.0
2023-07-18,534,0.0,0.0
2023-07-18,535,0.0,0.0
2023-07-18,536,0.0,0.0
2023-07-18,537,0.0,0.0
2023-07-18,538,0.0,0.0
2023-07-18,539,335.0,168.0
2023-07-18,540,170.0,84.0
2023-07-18,541,0.0,0.0
2023-07-18,542,0.0,0.0
2023-07-18,544,1012.0,795.0
2023-07-18,545,1012.0,795.0
2023-07-18,546,363.5,200.0
2023-07-18,547,363.5,200.0
2023-07-18,548,326.0,254.0
2023-07-18,549,235.001648,87.0
2023-07-18,550,126.0,43.5
2023-07-18,552,0.0,0.0
2023-07-18,553,0.0,0.0
2023-07-18 00:05:00,1,0.0,0.0
2023-07-18 00:05:00,2,0.0,0.0
2023-07-18 00:05:00,3,0.0,0.0
2023-07-18 00:05:00,4,418.535309,364.991486
2023-07-18 00:05:00,5,418.126465,364.991486
2023-07-18 00:05:00,6,0.0,0.0
2023-07-18 00:05:00,7,413.137238,359.982574
2023-07-18 00:05:00,8,0.0,0.0
2023-07-18 00:05:00,9,442.130035,364.917023
2023-07-18 00:05:00,10,444.922424,364.396393
2023-07-18 00:05:00,11,350.0,200.0
2023-07-18 00:05:00,12,0.0,0.0
2023-07-18 00:05:00,15,312.192993,280.0
2023-07-18 00:05:00,16,317.137604,286.010376
2023-07-18 00:05:00,17,303.325958,280.0
2023-07-18 00:05:00,18,303.499634,280.014557
2023-07-18 00:05:00,27,615.0,615.0
2023-07-18 00:05:00,28,612.0,612.0
2023-07-18 00:05:00,29,612.0,612.0
2023-07-18 00:05:00,33,14.844582,11.0
2023-07-18 00:05:00,36,1000.0,795.0
2023-07-18 00:05:00,37,993.0,795.0
2023-07-18 00:05:00,43,364.0,267.0
2023-07-18 00:05:00,46,473.565125,445.009064
2023-07-18 00:05:00,47,456.259247,409.996735
2023-07-18 00:05:00,48,459.924438,410.567047
2023-07-18 00:05:00,49,462.763214,410.046295
2023-07-18 00:05:00,50,463.0,405.012726
2023-07-18 00:05:00,51,463.0,405.012726
2023-07-18 00:05:00,52,0.0,0.0
2023-07-18 00:05:00,53,0.0,0.0
2023-07-18 00:05:00,54,0.0,0.0
2023-07-18 00:05:00,55,0.0,0.0
2023-07-18 00:05:00,56,0.0,0.0
2023-07-18 00:05:00,57,0.0,0.0
2023-07-18 00:05:00,58,0.0,0.0
2023-07-18 00:05:00,59,0.0,0.0
2023-07-18 00:05:00,60,0.0,0.0
2023-07-18 00:05:00,61,461.576935,361.576935
2023-07-18 00:05:00,62,402.498291,302.498291
2023-07-18 00:05:00,63,0.0,0.0
2023-07-18 00:05:00,64,331.408508,280.014557
2023-07-18 00:05:00,65,296.776886,296.776886
2023-07-18 00:05:00,66,308.455963,308.455963
2023-07-18 00:05:00,67,294.024567,294.024567
2023-07-18 00:05:00,68,285.197052,285.197052
2023-07-18 00:05:00,69,670.163574,670.163574
2023-07-18 00:05:00,70,670.621338,670.621338
2023-07-18 00:05:00,71,43.5,25.002136
2023-07-18 00:05:00,72,43.5,25.002136
2023-07-18 00:05:00,73,0.0,0.0
2023-07-18 00:05:00,74,0.0,0.0
2023-07-18 00:05:00,75,0.0,0.0
2023-07-18 00:05:00,76,0.0,0.0
2023-07-18 00:05:00,77,0.0,0.0
2023-07-18 00:05:00,78,0.0,0.0
2023-07-18 00:05:00,79,0.0,0.0
2023-07-18 00:05:00,80,0.0,0.0
2023-07-18 00:05:00,83,330.377655,330.377655
2023-07-18 00:05:00,84,334.521088,334.521088
2023-07-18 00:05:00,85,320.0,320.0
2023-07-18 00:05:00,86,320.0,320.0
2023-07-18 00:05:00,87,329.583588,329.583588
2023-07-18 00:05:00,88,329.757294,329.757294
2023-07-18 00:05:00,89,330.003937,330.003937
2023-07-18 00:05:00,90,330.003937,330.003937
2023-07-18 00:05:00,91,750.0,750.0
2023-07-18 00:05:00,92,635.0,635.0
2023-07-18 00:05:00,95,0.0,0.0
2023-07-18 00:05:00,96,0.0,0.0
2023-07-18 00:05:00,97,0.0,0.0
2023-07-18 00:05:00,98,0.0,0.0
2023-07-18 00:05:00,99,347.233673,249.0
2023-07-18 00:05:00,100,0.0,0.0
2023-07-18 00:05:00,101,0.0,0.0
2023-07-18 00:05:00,102,0.0,0.0
2023-07-18 00:05:00,103,0.0,0.0
2023-07-18 00:05:00,104,0.0,0.0
2023-07-18 00:05:00,105,0.0,0.0
2023-07-18 00:05:00,106,0.0,0.0
2023-07-18 00:05:00,107,0.0,0.0
2023-07-18 00:05:00,108,0.0,0.0
2023-07-18 00:05:00,112,0.0,0.0
2023-07-18 00:05:00,113,37.0,37.0
2023-07-18 00:05:00,114,10.0,10.0
2023-07-18 00:05:00,115,921.0,750.045654
2023-07-18 00:05:00,116,907.233032,750.045654
2023-07-18 00:05:00,117,105.0,60.000153
2023-07-18 00:05:00,118,105.0,60.000153
2023-07-18 00:05:00,119,105.0,60.000153
2023-07-18 00:05:00,120,105.0,60.000153
2023-07-18 00:05:00,126,10.5,8.0
2023-07-18 00:05:00,127,10.5,8.0
2023-07-18 00:05:00,128,997.0,750.0
2023-07-18 00:05:00,129,994.0,750.0
2023-07-18 00:05:00,130,0.0,0.0
2023-07-18 00:05:00,131,987.0,718.0
2023-07-18 00:05:00,132,947.0,758.0
2023-07-18 00:05:00,133,970.0,755.0
2023-07-18 00:05:00,134,175.0,175.0
2023-07-18 00:05:00,135,210.0,210.0
2023-07-18 00:05:00,136,158.5,109.996994
2023-07-18 00:05:00,137,158.5,109.996994
2023-07-18 00:05:00,138,183.0,121.0
2023-07-18 00:05:00,139,0.0,0.0
2023-07-18 00:05:00,140,0.0,0.0
2023-07-18 00:05:00,141,0.0,0.0
2023-07-18 00:05:00,142,167.0,88.0
2023-07-18 00:05:00,143,167.0,88.907463
2023-07-18 00:05:00,144,183.0,104.0
2023-07-18 00:05:00,145,88.436272,88.436272
2023-07-18 00:05:00,146,88.200645,88.200645
2023-07-18 00:05:00,147,104.0,104.0
2023-07-18 00:05:00,150,0.0,0.0
2023-07-18 00:05:00,151,0.0,0.0
2023-07-18 00:05:00,152,0.0,0.0
2023-07-18 00:05:00,153,0.0,0.0
2023-07-18 00:05:00,154,0.0,0.0
2023-07-18 00:05:00,155,0.0,0.0
2023-07-18 00:05:00,156,394.997223,350.0
2023-07-18 00:05:00,158,0.0,0.0
2023-07-18 00:05:00,159,1008.0,795.0
2023-07-18 00:05:00,160,0.0,0.0
2023-07-18 00:05:00,161,0.0,0.0
2023-07-18 00:05:00,162,0.0,0.0
2023-07-18 00:05:00,166,0.0,0.0
2023-07-18 00:05:00,167,0.0,0.0
2023-07-18 00:05:00,168,0.0,0.0
2023-07-18 00:05:00,169,0.0,0.0
2023-07-18 00:05:00,170,0.0,0.0
2023-07-18 00:05:00,171,0.0,0.0
2023-07-18 00:05:00,172,0.0,0.0
2023-07-18 00:05:00,173,0.0,0.0
2023-07-18 00:05:00,174,0.0,0.0
2023-07-18 00:05:00,175,282.250397,152.0
2023-07-18 00:05:00,176,286.08432,153.557648
2023-07-18 00:05:00,177,296.0,214.0
2023-07-18 00:05:00,178,0.0,0.0
2023-07-18 00:05:00,179,0.0,0.0
2023-07-18 00:05:00,180,0.0,0.0
2023-07-18 00:05:00,181,0.0,0.0
2023-07-18 00:05:00,182,0.0,0.0
2023-07-18 00:05:00,183,0.0,0.0
2023-07-18 00:05:00,184,0.0,0.0
2023-07-18 00:05:00,185,0.0,0.0
2023-07-18 00:05:00,186,0.0,0.0
2023-07-18 00:05:00,187,0.0,0.0
2023-07-18 00:05:00,188,0.0,0.0
2023-07-18 00:05:00,189,0.0,0.0
2023-07-18 00:05:00,190,1000.0,795.0
2023-07-18 00:05:00,191,1002.0,795.0
2023-07-18 00:05:00,193,16.252674,11.999903
2023-07-18 00:05:00,194,16.252674,11.999903
2023-07-18 00:05:00,195,31.0,29.949463
2023-07-18 00:05:00,196,49.250534,35.0
2023-07-18 00:05:00,197,0.0,0.0
2023-07-18 00:05:00,198,0.0,0.0
2023-07-18 00:05:00,200,0.0,0.0
2023-07-18 00:05:00,207,0.0,0.0
2023-07-18 00:05:00,208,0.0,0.0
2023-07-18 00:05:00,209,0.0,0.0
2023-07-18 00:05:00,210,0.0,0.0
2023-07-18 00:05:00,211,0.0,0.0
2023-07-18 00:05:00,212,0.0,0.0
2023-07-18 00:05:00,213,0.0,0.0
2023-07-18 00:05:00,214,0.0,0.0
2023-07-18 00:05:00,215,0.0,0.0
2023-07-18 00:05:00,216,0.0,0.0
2023-07-18 00:05:00,217,0.0,0.0
2023-07-18 00:05:00,218,0.0,0.0
2023-07-18 00:05:00,219,0.0,0.0
2023-07-18 00:05:00,220,0.0,0.0
2023-07-18 00:05:00,231,0.0,0.0
2023-07-18 00:05:00,232,0.0,0.0
2023-07-18 00:05:00,233,0.0,0.0
2023-07-18 00:05:00,234,0.0,0.0
2023-07-18 00:05:00,237,0.0,0.0
2023-07-18 00:05:00,238,0.0,0.0
2023-07-18 00:05:00,240,278.0,200.0
2023-07-18 00:05:00,241,141.0,100.0
2023-07-18 00:05:00,242,0.0,0.0
2023-07-18 00:05:00,243,0.0,0.0
2023-07-18 00:05:00,244,0.0,0.0
2023-07-18 00:05:00,247,0.0,0.0
2023-07-18 00:05:00,248,0.0,0.0
2023-07-18 00:05:00,249,0.0,0.0
2023-07-18 00:05:00,250,0.0,0.0
2023-07-18 00:05:00,251,0.0,0.0
2023-07-18 00:05:00,252,0.0,0.0
2023-07-18 00:05:00,253,0.0,0.0
2023-07-18 00:05:00,254,0.0,0.0
2023-07-18 00:05:00,255,248.0,167.0
2023-07-18 00:05:00,256,248.0,167.0
2023-07-18 00:05:00,257,266.0,216.0
2023-07-18 00:05:00,258,249.5,162.007477
2023-07-18 00:05:00,259,249.5,162.007477
2023-07-18 00:05:00,260,248.0,208.0
2023-07-18 00:05:00,264,10.000229,5.000229
2023-07-18 00:05:00,265,10.000229,5.000229
2023-07-18 00:05:00,266,0.0,0.0
2023-07-18 00:05:00,267,0.0,0.0
2023-07-18 00:05:00,268,0.0,0.0
2023-07-18 00:05:00,269,0.0,0.0
2023-07-18 00:05:00,270,0.0,0.0
2023-07-18 00:05:00,271,0.0,0.0
2023-07-18 00:05:00,272,0.0,0.0
2023-07-18 00:05:00,273,0.0,0.0
2023-07-18 00:05:00,274,0.0,0.0
2023-07-18 00:05:00,275,0.0,0.0
2023-07-18 00:05:00,276,0.0,0.0
2023-07-18 00:05:00,277,0.0,0.0
2023-07-18 00:05:00,278,0.0,0.0
2023-07-18 00:05:00,279,0.0,0.0
2023-07-18 00:05:00,280,0.0,0.0
2023-07-18 00:05:00,281,0.0,0.0
2023-07-18 00:05:00,282,0.0,0.0
2023-07-18 00:05:00,283,0.0,0.0
2023-07-18 00:05:00,284,0.0,0.0
2023-07-18 00:05:00,285,0.0,0.0
2023-07-18 00:05:00,286,0.0,0.0
2023-07-18 00:05:00,287,0.0,0.0
2023-07-18 00:05:00,288,0.0,0.0
2023-07-18 00:05:00,289,0.0,0.0
2023-07-18 00:05:00,290,0.0,0.0
2023-07-18 00:05:00,291,0.0,0.0
2023-07-18 00:05:00,292,0.0,0.0
2023-07-18 00:05:00,293,0.0,0.0
2023-07-18 00:05:00,294,0.0,0.0
2023-07-18 00:05:00,299,0.0,0.0
2023-07-18 00:05:00,300,0.0,0.0
2023-07-18 00:05:00,301,0.0,0.0
2023-07-18 00:05:00,302,0.0,0.0
2023-07-18 00:05:00,303,0.0,0.0
2023-07-18 00:05:00,304,0.0,0.0
2023-07-18 00:05:00,305,312.346375,215.001404
2023-07-18 00:05:00,306,356.0,286.0
2023-07-18 00:05:00,307,299.39032,200.004578
2023-07-18 00:05:00,308,0.0,0.0
2023-07-18 00:05:00,309,0.0,0.0
2023-07-18 00:05:00,310,0.0,0.0
2023-07-18 00:05:00,311,0.0,0.0
2023-07-18 00:05:00,312,0.0,0.0
2023-07-18 00:05:00,313,0.0,0.0
2023-07-18 00:05:00,314,0.0,0.0
2023-07-18 00:05:00,315,0.0,0.0
2023-07-18 00:05:00,316,0.0,0.0
2023-07-18 00:05:00,317,0.0,0.0
2023-07-18 00:05:00,318,0.0,0.0
2023-07-18 00:05:00,319,0.0,0.0
2023-07-18 00:05:00,320,0.0,0.0
2023-07-18 00:05:00,321,0.0,0.0
2023-07-18 00:05:00,322,0.0,0.0
2023-07-18 00:05:00,323,0.0,0.0
2023-07-18 00:05:00,324,0.0,0.0
2023-07-18 00:05:00,325,0.0,0.0
2023-07-18 00:05:00,326,0.0,0.0
2023-07-18 00:05:00,327,0.0,0.0
2023-07-18 00:05:00,328,0.0,0.0
2023-07-18 00:05:00,329,0.0,0.0
2023-07-18 00:05:00,330,0.0,0.0
2023-07-18 00:05:00,331,815.968628,815.968628
2023-07-18 00:05:00,332,813.0,813.0
2023-07-18 00:05:00,333,0.0,0.0
2023-07-18 00:05:00,334,0.0,0.0
2023-07-18 00:05:00,335,0.0,0.0
2023-07-18 00:05:00,336,0.0,0.0
2023-07-18 00:05:00,337,0.0,0.0
2023-07-18 00:05:00,338,0.0,0.0
2023-07-18 00:05:00,339,0.0,0.0
2023-07-18 00:05:00,340,818.0,818.0
2023-07-18 00:05:00,341,817.0,817.0
2023-07-18 00:05:00,342,166.0,135.0
2023-07-18 00:05:00,343,0.0,0.0
2023-07-18 00:05:00,344,100.0,59.997864
2023-07-18 00:05:00,345,100.0,79.998932
2023-07-18 00:05:00,346,86.723694,80.0
2023-07-18 00:05:00,347,0.0,0.0
2023-07-18 00:05:00,348,0.0,0.0
2023-07-18 00:05:00,349,0.0,0.0
2023-07-18 00:05:00,350,0.0,0.0
2023-07-18 00:05:00,351,0.0,0.0
2023-07-18 00:05:00,352,0.0,0.0
2023-07-18 00:05:00,353,0.0,0.0
2023-07-18 00:05:00,354,0.0,0.0
2023-07-18 00:05:00,355,0.0,0.0
2023-07-18 00:05:00,356,25.0,10.0
2023-07-18 00:05:00,357,27.0,10.0
2023-07-18 00:05:00,358,20.0,10.000153
2023-07-18 00:05:00,359,20.0,10.000153
2023-07-18 00:05:00,360,23.5,7.0
2023-07-18 00:05:00,361,23.5,7.0
2023-07-18 00:05:00,362,23.5,7.0
2023-07-18 00:05:00,363,23.5,10.0
2023-07-18 00:05:00,364,0.0,0.0
2023-07-18 00:05:00,365,710.0,665.0
2023-07-18 00:05:00,366,378.487396,355.0
2023-07-18 00:05:00,367,379.159668,355.0
2023-07-18 00:05:00,368,0.0,0.0
2023-07-18 00:05:00,369,0.0,0.0
2023-07-18 00:05:00,370,0.0,0.0
2023-07-18 00:05:00,371,0.0,0.0
2023-07-18 00:05:00,372,0.0,0.0
2023-07-18 00:05:00,373,0.0,0.0
2023-07-18 00:05:00,374,0.0,0.0
2023-07-18 00:05:00,375,0.0,0.0
2023-07-18 00:05:00,376,0.0,0.0
2023-07-18 00:05:00,377,0.0,0.0
2023-07-18 00:05:00,378,0.0,0.0
2023-07-18 00:05:00,379,0.0,0.0
2023-07-18 00:05:00,380,0.0,0.0
2023-07-18 00:05:00,381,0.0,0.0
2023-07-18 00:05:00,382,0.0,0.0
2023-07-18 00:05:00,383,0.0,0.0
2023-07-18 00:05:00,384,0.0,0.0
2023-07-18 00:05:00,385,275.5,181.044983
2023-07-18 00:05:00,386,275.5,181.182312
2023-07-18 00:05:00,387,275.0,202.0
2023-07-18 00:05:00,388,0.0,0.0
2023-07-18 00:05:00,389,0.0,0.0
2023-07-18 00:05:00,390,0.0,0.0
2023-07-18 00:05:00,419,0.0,0.0
2023-07-18 00:05:00,420,0.0,0.0
2023-07-18 00:05:00,421,0.0,0.0
2023-07-18 00:05:00,422,256.0,180.0
2023-07-18 00:05:00,423,256.0,180.0
2023-07-18 00:05:00,432,289.0,216.0
2023-07-18 00:05:00,433,374.646606,254.0
2023-07-18 00:05:00,434,276.5,276.5
2023-07-18 00:05:00,435,276.5,276.5
2023-07-18 00:05:00,436,279.0,279.0
2023-07-18 00:05:00,437,279.0,279.0
2023-07-18 00:05:00,438,280.0,280.0
2023-07-18 00:05:00,439,282.0,282.0
2023-07-18 00:05:00,440,156.5,120.0
2023-07-18 00:05:00,441,156.5,120.0
2023-07-18 00:05:00,442,170.0,120.0
2023-07-18 00:05:00,443,0.0,0.0
2023-07-18 00:05:00,444,0.0,0.0
2023-07-18 00:05:00,450,222.0,130.414734
2023-07-18 00:05:00,451,132.0,85.0
2023-07-18 00:05:00,452,242.0,130.094299
2023-07-18 00:05:00,453,132.0,85.0
2023-07-18 00:05:00,459,432.0,264.399994
2023-07-18 00:05:00,467,0.0,0.0
2023-07-18 00:05:00,468,0.0,0.0
2023-07-18 00:05:00,469,0.0,0.0
2023-07-18 00:05:00,471,4.555065,0.0
2023-07-18 00:05:00,472,222.0,222.0
2023-07-18 00:05:00,473,127.0,127.0
2023-07-18 00:05:00,474,224.0,224.0
2023-07-18 00:05:00,475,127.0,127.0
2023-07-18 00:05:00,477,0.0,0.0
2023-07-18 00:05:00,478,0.0,0.0
2023-07-18 00:05:00,479,0.0,0.0
2023-07-18 00:05:00,480,0.0,0.0
2023-07-18 00:05:00,481,0.0,0.0
2023-07-18 00:05:00,482,0.0,0.0
2023-07-18 00:05:00,485,45.0,20.00061
2023-07-18 00:05:00,486,45.0,20.00061
2023-07-18 00:05:00,487,23.0,13.000565
2023-07-18 00:05:00,488,23.0,13.000565
2023-07-18 00:05:00,489,1000.0,795.0
2023-07-18 00:05:00,490,1001.0,795.0
2023-07-18 00:05:00,491,969.0,791.0
2023-07-18 00:05:00,492,968.0,786.0
2023-07-18 00:05:00,493,994.0,795.0
2023-07-18 00:05:00,494,993.0,795.0
2023-07-18 00:05:00,495,0.0,0.0
2023-07-18 00:05:00,496,0.0,0.0
2023-07-18 00:05:00,497,0.0,0.0
2023-07-18 00:05:00,498,0.0,0.0
2023-07-18 00:05:00,499,0.0,0.0
2023-07-18 00:05:00,501,289.0,246.595749
2023-07-18 00:05:00,502,193.172974,193.172974
2023-07-18 00:05:00,503,281.554321,255.15477
2023-07-18 00:05:00,507,149.0,59.001785
2023-07-18 00:05:00,508,139.199997,106.0
2023-07-18 00:05:00,511,0.0,0.0
2023-07-18 00:05:00,512,0.0,0.0
2023-07-18 00:05:00,513,338.0,150.0
2023-07-18 00:05:00,514,134.0,120.0
2023-07-18 00:05:00,516,850.012939,749.988525
2023-07-18 00:05:00,521,577.0,577.0
2023-07-18 00:05:00,522,768.766174,768.766174
2023-07-18 00:05:00,523,0.0,0.0
2023-07-18 00:05:00,524,0.0,0.0
2023-07-18 00:05:00,525,0.0,0.0
2023-07-18 00:05:00,526,235.705139,131.0
2023-07-18 00:05:00,527,1357.0,1058.099976
2023-07-18 00:05:00,528,131.0,131.0
2023-07-18 00:05:00,529,707.269226,577.0
2023-07-18 00:05:00,530,628.597412,577.0
2023-07-18 00:05:00,533,0.0,0.0
2023-07-18 00:05:00,534,0.0,0.0
2023-07-18 00:05:00,535,0.0,0.0
2023-07-18 00:05:00,536,0.0,0.0
2023-07-18 00:05:00,537,0.0,0.0
2023-07-18 00:05:00,538,0.0,0.0
2023-07-18 00:05:00,539,335.0,168.0
2023-07-18 00:05:00,540,165.0,84.0
2023-07-18 00:05:00,541,0.0,0.0
2023-07-18 00:05:00,542,0.0,0.0
2023-07-18 00:05:00,544,1012.0,795.0
2023-07-18 00:05:00,545,1012.0,795.0
2023-07-18 00:05:00,546,358.0,200.0
2023-07-18 00:05:00,547,358.0,200.0
2023-07-18 00:05:00,548,326.0,254.0
2023-07-18 00:05:00,549,235.001648,87.0
2023-07-18 00:05:00,550,126.0,43.5
2023-07-18 00:05:00,552,0.0,0.0
2023-07-18 00:05:00,553,0.0,0.0
2023-07-18 00:10:00,1,0.0,0.0
2023-07-18 00:10:00,2,0.0,0.0
2023-07-18 00:10:00,3,0.0,0.0
2023-07-18 00:10:00,4,418.535309,364.991486
2023-07-18 00:10:00,5,418.126465,364.991486
2023-07-18 00:10:00,6,0.0,0.0
2023-07-18 00:10:00,7,413.137238,359.982574
2023-07-18 00:10:00,8,0.0,0.0
2023-07-18 00:10:00,9,442.130035,364.917023
2023-07-18 00:10:00,10,444.922424,364.396393
2023-07-18 00:10:00,11,350.0,200.0
2023-07-18 00:10:00,12,0.0,0.0
2023-07-18 00:10:00,15,312.192993,280.0
2023-07-18 00:10:00,16,317.137604,286.010376
2023-07-18 00:10:00,17,303.325958,280.0
2023-07-18 00:10:00,18,303.499634,280.014557
2023-07-18 00:10:00,27,615.0,615.0
2023-07-18 00:10:00,28,612.0,612.0
2023-07-18 00:10:00,29,612.0,612.0
2023-07-18 00:10:00,33,14.844582,11.0
2023-07-18 00:10:00,36,1000.0,795.0
2023-07-18 00:10:00,37,993.0,795.0
2023-07-18 00:10:00,43,364.0,267.0
2023-07-18 00:10:00,46,473.565125,445.009064
2023-07-18 00:10:00,47,456.259247,409.996735
2023-07-18 00:10:00,48,459.924438,410.567047
2023-07-18 00:10:00,49,462.763214,410.046295
2023-07-18 00:10:00,50,463.0,405.012726
2023-07-18 00:10:00,51,463.0,405.012726
2023-07-18 00:10:00,52,0.0,0.0
2023-07-18 00:10:00,53,0.0,0.0
2023-07-18 00:10:00,54,0.0,0.0
2023-07-18 00:10:00,55,0.0,0.0
2023-07-18 00:10:00,56,0.0,0.0
2023-07-18 00:10:00,57,0.0,0.0
2023-07-18 00:10:00,58,0.0,0.0
2023-07-18 00:10:00,59,0.0,0.0
2023-07-18 00:10:00,60,0.0,0.0
2023-07-18 00:10:00,61,461.576935,361.576935
2023-07-18 00:10:00,62,402.498291,302.498291
2023-07-18 00:10:00,63,0.0,0.0
2023-07-18 00:10:00,64,331.408508,280.014557
2023-07-18 00:10:00,65,296.776886,296.776886
2023-07-18 00:10:00,66,308.455963,308.455963
2023-07-18 00:10:00,67,294.024567,294.024567
2023-07-18 00:10:00,68,285.197052,285.197052
2023-07-18 00:10:00,69,670.163574,670.163574
2023-07-18 00:10:00,70,670.621338,670.621338
2023-07-18 00:10:00,71,43.5,25.002136
2023-07-18 00:10:00,72,43.5,25.002136
2023-07-18 00:10:00,73,0.0,0.0
2023-07-18 00:10:00,74,0.0,0.0
2023-07-18 00:10:00,75,0.0,0.0
2023-07-18 00:10:00,76,0.0,0.0
2023-07-18 00:10:00,77,0.0,0.0
2023-07-18 00:10:00,78,0.0,0.0
2023-07-18 00:10:00,79,0.0,0.0
2023-07-18 00:10:00,80,0.0,0.0
2023-07-18 00:10:00,83,330.377655,330.377655
2023-07-18 00:10:00,84,334.521088,334.521088
2023-07-18 00:10:00,85,320.0,320.0
2023-07-18 00:10:00,86,320.0,320.0
2023-07-18 00:10:00,87,329.583588,329.583588
2023-07-18 00:10:00,88,329.757294,329.757294
2023-07-18 00:10:00,89,330.003937,330.003937
2023-07-18 00:10:00,90,330.003937,330.003937
2023-07-18 00:10:00,91,750.0,750.0
2023-07-18 00:10:00,92,635.0,635.0
2023-07-18 00:10:00,95,0.0,0.0
2023-07-18 00:10:00,96,0.0,0.0
2023-07-18 00:10:00,97,0.0,0.0
2023-07-18 00:10:00,98,0.0,0.0
2023-07-18 00:10:00,99,347.233673,249.0
2023-07-18 00:10:00,100,0.0,0.0
2023-07-18 00:10:00,101,0.0,0.0
2023-07-18 00:10:00,102,0.0,0.0
2023-07-18 00:10:00,103,0.0,0.0
2023-07-18 00:10:00,104,0.0,0.0
2023-07-18 00:10:00,105,0.0,0.0
2023-07-18 00:10:00,106,0.0,0.0
2023-07-18 00:10:00,107,0.0,0.0
2023-07-18 00:10:00,108,0.0,0.0
2023-07-18 00:10:00,112,0.0,0.0
2023-07-18 00:10:00,113,37.0,37.0
2023-07-18 00:10:00,114,10.0,10.0
2023-07-18 00:10:00,115,921.0,750.045654
2023-07-18 00:10:00,116,907.233032,750.045654
2023-07-18 00:10:00,117,105.0,60.000153
2023-07-18 00:10:00,118,105.0,60.000153
2023-07-18 00:10:00,119,105.0,60.000153
2023-07-18 00:10:00,120,105.0,60.000153
2023-07-18 00:10:00,126,10.5,8.0
2023-07-18 00:10:00,127,10.5,8.0
2023-07-18 00:10:00,128,997.0,750.0
2023-07-18 00:10:00,129,994.0,750.0
2023-07-18 00:10:00,130,0.0,0.0
2023-07-18 00:10:00,131,987.0,718.0
2023-07-18 00:10:00,132,947.0,758.0
2023-07-18 00:10:00,133,970.0,755.0
2023-07-18 00:10:00,134,175.0,175.0
2023-07-18 00:10:00,135,210.0,210.0
2023-07-18 00:10:00,136,158.5,109.996994
2023-07-18 00:10:00,137,158.5,109.996994
2023-07-18 00:10:00,138,183.0,121.0
2023-07-18 00:10:00,139,0.0,0.0
2023-07-18 00:10:00,140,0.0,0.0
2023-07-18 00:10:00,141,0.0,0.0
2023-07-18 00:10:00,142,167.0,88.0
2023-07-18 00:10:00,143,167.0,88.907463
2023-07-18 00:10:00,144,183.0,104.0
2023-07-18 00:10:00,145,88.436272,88.436272
2023-07-18 00:10:00,146,88.200645,88.200645
2023-07-18 00:10:00,147,104.0,104.0
2023-07-18 00:10:00,150,0.0,0.0
2023-07-18 00:10:00,151,0.0,0.0
2023-07-18 00:10:00,152,0.0,0.0
2023-07-18 00:10:00,153,0.0,0.0
2023-07-18 00:10:00,154,0.0,0.0
2023-07-18 00:10:00,155,0.0,0.0
2023-07-18 00:10:00,156,394.997223,350.0
2023-07-18 00:10:00,158,0.0,0.0
2023-07-18 00:10:00,159,1008.0,795.0
2023-07-18 00:10:00,160,0.0,0.0
2023-07-18 00:10:00,161,0.0,0.0
2023-07-18 00:10:00,162,0.0,0.0
2023-07-18 00:10:00,166,0.0,0.0
2023-07-18 00:10:00,167,0.0,0.0
2023-07-18 00:10:00,168,0.0,0.0
2023-07-18 00:10:00,169,0.0,0.0
2023-07-18 00:10:00,170,0.0,0.0
2023-07-18 00:10:00,171,0.0,0.0
2023-07-18 00:10:00,172,0.0,0.0
2023-07-18 00:10:00,173,0.0,0.0
2023-07-18 00:10:00,174,0.0,0.0
2023-07-18 00:10:00,175,282.250397,152.0
2023-07-18 00:10:00,176,286.08432,153.557648
2023-07-18 00:10:00,177,296.0,214.0
2023-07-18 00:10:00,178,0.0,0.0
2023-07-18 00:10:00,179,0.0,0.0
2023-07-18 00:10:00,180,0.0,0.0
2023-07-18 00:10:00,181,0.0,0.0
2023-07-18 00:10:00,182,0.0,0.0
2023-07-18 00:10:00,183,0.0,0.0
2023-07-18 00:10:00,184,0.0,0.0
2023-07-18 00:10:00,185,0.0,0.0
2023-07-18 00:10:00,186,0.0,0.0
2023-07-18 00:10:00,187,0.0,0.0
2023-07-18 00:10:00,188,0.0,0.0
2023-07-18 00:10:00,189,0.0,0.0
2023-07-18 00:10:00,190,1000.0,795.0
2023-07-18 00:10:00,191,1002.0,795.0
2023-07-18 00:10:00,193,16.252674,11.999903
2023-07-18 00:10:00,194,16.252674,11.999903
2023-07-18 00:10:00,195,31.0,29.949463
2023-07-18 00:10:00,196,49.250534,35.0
2023-07-18 00:10:00,197,0.0,0.0
2023-07-18 00:10:00,198,0.0,0.0
2023-07-18 00:10:00,200,0.0,0.0
2023-07-18 00:10:00,207,0.0,0.0
2023-07-18 00:10:00,208,0.0,0.0
2023-07-18 00:10:00,209,0.0,0.0
2023-07-18 00:10:00,210,0.0,0.0
2023-07-18 00:10:00,211,0.0,0.0
2023-07-18 00:10:00,212,0.0,0.0
2023-07-18 00:10:00,213,0.0,0.0
2023-07-18 00:10:00,214,0.0,0.0
2023-07-18 00:10:00,215,0.0,0.0
2023-07-18 00:10:00,216,0.0,0.0
2023-07-18 00:10:00,217,0.0,0.0
2023-07-18 00:10:00,218,0.0,0.0
2023-07-18 00:10:00,219,0.0,0.0
2023-07-18 00:10:00,220,0.0,0.0
2023-07-18 00:10:00,231,0.0,0.0
2023-07-18 00:10:00,232,0.0,0.0
2023-07-18 00:10:00,233,0.0,0.0
2023-07-18 00:10:00,234,0.0,0.0
2023-07-18 00:10:00,237,0.0,0.0
2023-07-18 00:10:00,238,0.0,0.0
2023-07-18 00:10:00,240,278.0,200.0
2023-07-18 00:10:00,241,141.0,100.0
2023-07-18 00:10:00,242,0.0,0.0
2023-07-18 00:10:00,243,0.0,0.0
2023-07-18 00:10:00,244,0.0,0.0
2023-07-18 00:10:00,247,0.0,0.0
2023-07-18 00:10:00,248,0.0,0.0
2023-07-18 00:10:00,249,0.0,0.0
2023-07-18 00:10:00,250,0.0,0.0
2023-07-18 00:10:00,251,0.0,0.0
2023-07-18 00:10:00,252,0.0,0.0
2023-07-18 00:10:00,253,0.0,0.0
2023-07-18 00:10:00,254,0.0,0.0
2023-07-18 00:10:00,255,248.0,167.0
2023-07-18 00:10:00,256,248.0,167.0
2023-07-18 00:10:00,257,266.0,216.0
2023-07-18 00:10:00,258,249.5,162.007477
2023-07-18 00:10:00,259,249.5,162.007477
2023-07-18 00:10:00,260,248.0,208.0
2023-07-18 00:10:00,264,10.000229,5.000229
2023-07-18 00:10:00,265,10.000229,5.000229
2023-07-18 00:10:00,266,0.0,0.0
2023-07-18 00:10:00,267,0.0,0.0
2023-07-18 00:10:00,268,0.0,0.0
2023-07-18 00:10:00,269,0.0,0.0
2023-07-18 00:10:00,270,0.0,0.0
2023-07-18 00:10:00,271,0.0,0.0
2023-07-18 00:10:00,272,0.0,0.0
2023-07-18 00:10:00,273,0.0,0.0
2023-07-18 00:10:00,274,0.0,0.0
2023-07-18 00:10:00,275,0.0,0.0
2023-07-18 00:10:00,276,0.0,0.0
2023-07-18 00:10:00,277,0.0,0.0
2023-07-18 00:10:00,278,0.0,0.0
2023-07-18 00:10:00,279,0.0,0.0
2023-07-18 00:10:00,280,0.0,0.0
2023-07-18 00:10:00,281,0.0,0.0
2023-07-18 00:10:00,282,0.0,0.0
2023-07-18 00:10:00,283,0.0,0.0
2023-07-18 00:10:00,284,0.0,0.0
2023-07-18 00:10:00,285,0.0,0.0
2023-07-18 00:10:00,286,0.0,0.0
2023-07-18 00:10:00,287,0.0,0.0
2023-07-18 00:10:00,288,0.0,0.0
2023-07-18 00:10:00,289,0.0,0.0
2023-07-18 00:10:00,290,0.0,0.0
2023-07-18 00:10:00,291,0.0,0.0
2023-07-18 00:10:00,292,0.0,0.0
2023-07-18 00:10:00,293,0.0,0.0
2023-07-18 00:10:00,294,0.0,0.0
2023-07-18 00:10:00,299,0.0,0.0
2023-07-18 00:10:00,300,0.0,0.0
2023-07-18 00:10:00,301,0.0,0.0
2023-07-18 00:10:00,302,0.0,0.0
2023-07-18 00:10:00,303,0.0,0.0
2023-07-18 00:10:00,304,0.0,0.0
2023-07-18 00:10:00,305,312.346375,215.001404
2023-07-18 00:10:00,306,356.0,286.0
2023-07-18 00:10:00,307,299.39032,200.004578
2023-07-18 00:10:00,308,0.0,0.0
2023-07-18 00:10:00,309,0.0,0.0
2023-07-18 00:10:00,310,0.0,0.0
2023-07-18 00:10:00,311,0.0,0.0
2023-07-18 00:10:00,312,0.0,0.0
2023-07-18 00:10:00,313,0.0,0.0
2023-07-18 00:10:00,314,0.0,0.0
2023-07-18 00:10:00,315,0.0,0.0
2023-07-18 00:10:00,316,0.0,0.0
2023-07-18 00:10:00,317,0.0,0.0
2023-07-18 00:10:00,318,0.0,0.0
2023-07-18 00:10:00,319,0.0,0.0
2023-07-18 00:10:00,320,0.0,0.0
2023-07-18 00:10:00,321,0.0,0.0
2023-07-18 00:10:00,322,0.0,0.0
2023-07-18 00:10:00,323,0.0,0.0
2023-07-18 00:10:00,324,0.0,0.0
2023-07-18 00:10:00,325,0.0,0.0
2023-07-18 00:10:00,326,0.0,0.0
2023-07-18 00:10:00,327,0.0,0.0
2023-07-18 00:10:00,328,0.0,0.0
2023-07-18 00:10:00,329,0.0,0.0
2023-07-18 00:10:00,330,0.0,0.0
2023-07-18 00:10:00,331,815.968628,815.968628
2023-07-18 00:10:00,332,813.0,813.0
2023-07-18 00:10:00,333,0.0,0.0
2023-07-18 00:10:00,334,0.0,0.0
2023-07-18 00:10:00,335,0.0,0.0
2023-07-18 00:10:00,336,0.0,0.0
2023-07-18 00:10:00,337,0.0,0.0
2023-07-18 00:10:00,338,0.0,0.0
2023-07-18 00:10:00,339,0.0,0.0
2023-07-18 00:10:00,340,818.0,818.0
2023-07-18 00:10:00,341,817.0,817.0
2023-07-18 00:10:00,342,166.0,135.0
2023-07-18 00:10:00,343,0.0,0.0
2023-07-18 00:10:00,344,100.0,59.997864
2023-07-18 00:10:00,345,100.0,79.998932
2023-07-18 00:10:00,346,86.723694,80.0
2023-07-18 00:10:00,347,0.0,0.0
2023-07-18 00:10:00,348,0.0,0.0
2023-07-18 00:10:00,349,0.0,0.0
2023-07-18 00:10:00,350,0.0,0.0
2023-07-18 00:10:00,351,0.0,0.0
2023-07-18 00:10:00,352,0.0,0.0
2023-07-18 00:10:00,353,0.0,0.0
2023-07-18 00:10:00,354,0.0,0.0
2023-07-18 00:10:00,355,0.0,0.0
2023-07-18 00:10:00,356,25.0,10.0
2023-07-18 00:10:00,357,27.0,10.0
2023-07-18 00:10:00,358,20.0,10.000153
2023-07-18 00:10:00,359,20.0,10.000153
2023-07-18 00:10:00,360,23.5,7.0
2023-07-18 00:10:00,361,23.5,7.0
2023-07-18 00:10:00,362,23.5,7.0
2023-07-18 00:10:00,363,23.5,10.0
2023-07-18 00:10:00,364,0.0,0.0
2023-07-18 00:10:00,365,710.0,665.0
2023-07-18 00:10:00,366,378.487396,355.0
2023-07-18 00:10:00,367,379.159668,355.0
2023-07-18 00:10:00,368,0.0,0.0
2023-07-18 00:10:00,369,0.0,0.0
2023-07-18 00:10:00,370,0.0,0.0
2023-07-18 00:10:00,371,0.0,0.0
2023-07-18 00:10:00,372,0.0,0.0
2023-07-18 00:10:00,373,0.0,0.0
2023-07-18 00:10:00,374,0.0,0.0
2023-07-18 00:10:00,375,0.0,0.0
2023-07-18 00:10:00,376,0.0,0.0
2023-07-18 00:10:00,377,0.0,0.0
2023-07-18 00:10:00,378,0.0,0.0
2023-07-18 00:10:00,379,0.0,0.0
2023-07-18 00:10:00,380,0.0,0.0
2023-07-18 00:10:00,381,0.0,0.0
2023-07-18 00:10:00,382,0.0,0.0
2023-07-18 00:10:00,383,0.0,0.0
2023-07-18 00:10:00,384,0.0,0.0
2023-07-18 00:10:00,385,275.5,181.044983
2023-07-18 00:10:00,386,275.5,181.182312
2023-07-18 00:10:00,387,275.0,202.0
2023-07-18 00:10:00,388,0.0,0.0
2023-07-18 00:10:00,389,0.0,0.0
2023-07-18 00:10:00,390,0.0,0.0
2023-07-18 00:10:00,419,0.0,0.0
2023-07-18 00:10:00,420,0.0,0.0
2023-07-18 00:10:00,421,0.0,0.0
2023-07-18 00:10:00,422,256.0,180.0
2023-07-18 00:10:00,423,256.0,180.0
2023-07-18 00:10:00,432,289.0,216.0
2023-07-18 00:10:00,433,374.646606,254.0
2023-07-18 00:10:00,434,276.5,276.5
2023-07-18 00:10:00,435,276.5,276.5
2023-07-18 00:10:00,436,279.0,279.0
2023-07-18 00:10:00,437,279.0,279.0
2023-07-18 00:10:00,438,280.0,280.0
2023-07-18 00:10:00,439,282.0,282.0
2023-07-18 00:10:00,440,156.5,120.0
2023-07-18 00:10:00,441,156.5,120.0
2023-07-18 00:10:00,442,170.0,120.0
2023-07-18 00:10:00,443,0.0,0.0
2023-07-18 00:10:00,444,0.0,0.0
2023-07-18 00:10:00,450,222.0,130.414734
2023-07-18 00:10:00,451,132.0,85.0
2023-07-18 00:10:00,452,242.0,130.094299
2023-07-18 00:10:00,453,132.0,85.0
2023-07-18 00:10:00,459,432.0,264.399994
2023-07-18 00:10:00,467,0.0,0.0
2023-07-18 00:10:00,468,0.0,0.0
2023-07-18 00:10:00,469,0.0,0.0
2023-07-18 00:10:00,471,4.555065,0.0
2023-07-18 00:10:00,472,222.0,222.0
2023-07-18 00:10:00,473,127.0,127.0
2023-07-18 00:10:00,474,224.0,224.0
2023-07-18 00:10:00,475,127.0,127.0
2023-07-18 00:10:00,477,0.0,0.0
2023-07-18 00:10:00,478,0.0,0.0
2023-07-18 00:10:00,479,0.0,0.0
2023-07-18 00:10:00,480,0.0,0.0
2023-07-18 00:10:00,481,0.0,0.0
2023-07-18 00:10:00,482,0.0,0.0
2023-07-18 00:10:00,485,45.0,20.00061
2023-07-18 00:10:00,486,45.0,20.00061
2023-07-18 00:10:00,487,23.0,13.000565
2023-07-18 00:10:00,488,23.0,13.000565
2023-07-18 00:10:00,489,1000.0,795.0
2023-07-18 00:10:00,490,1001.0,795.0
2023-07-18 00:10:00,491,969.0,791.0
2023-07-18 00:10:00,492,968.0,786.0
2023-07-18 00:10:00,493,994.0,795.0
2023-07-18 00:10:00,494,993.0,795.0
2023-07-18 00:10:00,495,0.0,0.0
2023-07-18 00:10:00,496,0.0,0.0
2023-07-18 00:10:00,497,0.0,0.0
2023-07-18 00:10:00,498,0.0,0.0
2023-07-18 00:10:00,499,0.0,0.0
2023-07-18 00:10:00,501,289.0,246.595749
2023-07-18 00:10:00,502,193.172974,193.172974
2023-07-18 00:10:00,503,281.554321,255.15477
2023-07-18 00:10:00,507,149.0,59.001785
2023-07-18 00:10:00,508,139.199997,106.0
2023-07-18 00:10:00,511,0.0,0.0
2023-07-18 00:10:00,512,0.0,0.0
2023-07-18 00:10:00,513,338.0,150.0
2023-07-18 00:10:00,514,134.0,120.0
2023-07-18 00:10:00,516,850.012939,749.988525
2023-07-18 00:10:00,521,577.0,577.0
2023-07-18 00:10:00,522,768.766174,768.766174
2023-07-18 00:10:00,523,0.0,0.0
2023-07-18 00:10:00,524,0.0,0.0
2023-07-18 00:10:00,525,0.0,0.0
2023-07-18 00:10:00,526,235.705139,131.0
2023-07-18 00:10:00,527,1357.0,1058.099976
2023-07-18 00:10:00,528,131.0,131.0
2023-07-18 00:10:00,529,707.269226,577.0
2023-07-18 00:10:00,530,628.597412,577.0
2023-07-18 00:10:00,533,0.0,0.0
2023-07-18 00:10:00,534,0.0,0.0
2023-07-18 00:10:00,535,0.0,0.0
2023-07-18 00:10:00,536,0.0,0.0
2023-07-18 00:10:00,537,0.0,0.0
2023-07-18 00:10:00,538,0.0,0.0
2023-07-18 00:10:00,539,335.0,168.0
2023-07-18 00:10:00,540,165.0,84.0
2023-07-18 00:10:00,541,0.0,0.0
2023-07-18 00:10:00,542,0.0,0.0
2023-07-18 00:10:00,544,1012.0,795.0
2023-07-18 00:10:00,545,1012.0,795.0
2023-07-18 00:10:00,546,358.0,200.0
2023-07-18 00:10:00,547,358.0,200.0
2023-07-18 00:10:00,548,326.0,254.0
2023-07-18 00:10:00,549,235.001648,87.0
2023-07-18 00:10:00,550,126.0,43.5
2023-07-18 00:10:00,552,0.0,0.0
2023-07-18 00:10:00,553,0.0,0.0
2023-07-18 00:15:00,1,0.0,0.0
2023-07-18 00:15:00,2,0.0,0.0
2023-07-18 00:15:00,3,0.0,0.0
2023-07-18 00:15:00,4,414.373962,364.991486
2023-07-18 00:15:00,5,416.006165,364.991486
2023-07-18 00:15:00,6,0.0,0.0
2023-07-18 00:15:00,7,399.940155,359.982574
2023-07-18 00:15:00,8,0.0,0.0
2023-07-18 00:15:00,9,437.816498,364.917023
2023-07-18 00:15:00,10,441.465088,364.396393
2023-07-18 00:15:00,11,350.0,200.0
2023-07-18 00:15:00,12,0.0,0.0
2023-07-18 00:15:00,15,311.658569,280.0
2023-07-18 00:15:00,16,316.694611,286.170532
2023-07-18 00:15:00,17,302.47641,280.0
2023-07-18 00:15:00,18,305.003326,280.014557
2023-07-18 00:15:00,27,615.0,615.0
2023-07-18 00:15:00,28,612.0,612.0
2023-07-18 00:15:00,29,612.0,612.0
2023-07-18 00:15:00,33,14.844582,11.0
2023-07-18 00:15:00,36,1000.0,795.0
2023-07-18 00:15:00,37,993.0,795.0
2023-07-18 00:15:00,43,364.0,267.0
2023-07-18 00:15:00,46,473.816437,445.009064
2023-07-18 00:15:00,47,461.339172,409.996735
2023-07-18 00:15:00,48,459.75882,409.872833
2023-07-18 00:15:00,49,462.763214,410.046295
2023-07-18 00:15:00,50,463.0,405.012726
2023-07-18 00:15:00,51,463.0,405.012726
2023-07-18 00:15:00,52,0.0,0.0
2023-07-18 00:15:00,53,0.0,0.0
2023-07-18 00:15:00,54,0.0,0.0
2023-07-18 00:15:00,55,0.0,0.0
2023-07-18 00:15:00,56,0.0,0.0
2023-07-18 00:15:00,57,0.0,0.0
2023-07-18 00:15:00,58,0.0,0.0
2023-07-18 00:15:00,59,0.0,0.0
2023-07-18 00:15:00,60,0.0,0.0
2023-07-18 00:15:00,61,458.669342,358.669342
2023-07-18 00:15:00,62,397.864929,297.864929
2023-07-18 00:15:00,63,0.0,0.0
2023-07-18 00:15:00,64,333.305939,280.014557
2023-07-18 00:15:00,65,296.776886,296.776886
2023-07-18 00:15:00,66,308.455963,308.455963
2023-07-18 00:15:00,67,294.024567,294.024567
2023-07-18 00:15:00,68,285.197052,285.197052
2023-07-18 00:15:00,69,670.163574,670.163574
2023-07-18 00:15:00,70,670.621338,670.621338
2023-07-18 00:15:00,71,43.5,25.002136
2023-07-18 00:15:00,72,43.5,25.002136
2023-07-18 00:15:00,73,0.0,0.0
2023-07-18 00:15:00,74,0.0,0.0
2023-07-18 00:15:00,75,0.0,0.0
2023-07-18 00:15:00,76,0.0,0.0
2023-07-18 00:15:00,77,0.0,0.0
2023-07-18 00:15:00,78,0.0,0.0
2023-07-18 00:15:00,79,0.0,0.0
2023-07-18 00:15:00,80,0.0,0.0
2023-07-18 00:15:00,83,330.377655,330.377655
2023-07-18 00:15:00,84,334.521088,334.521088
2023-07-18 00:15:00,85,320.0,320.0
2023-07-18 00:15:00,86,362.519989,320.0
2023-07-18 00:15:00,87,329.583588,329.583588
2023-07-18 00:15:00,88,329.757294,329.757294
2023-07-18 00:15:00,89,330.003937,330.003937
2023-07-18 00:15:00,90,330.003937,330.003937
2023-07-18 00:15:00,91,750.0,750.0
2023-07-18 00:15:00,92,635.0,635.0
2023-07-18 00:15:00,95,0.0,0.0
2023-07-18 00:15:00,96,0.0,0.0
2023-07-18 00:15:00,97,0.0,0.0
2023-07-18 00:15:00,98,0.0,0.0
2023-07-18 00:15:00,99,346.27475,249.0
2023-07-18 00:15:00,100,0.0,0.0
2023-07-18 00:15:00,101,0.0,0.0
2023-07-18 00:15:00,102,0.0,0.0
2023-07-18 00:15:00,103,0.0,0.0
2023-07-18 00:15:00,104,0.0,0.0
2023-07-18 00:15:00,105,0.0,0.0
2023-07-18 00:15:00,106,0.0,0.0
2023-07-18 00:15:00,107,0.0,0.0
2023-07-18 00:15:00,108,0.0,0.0
2023-07-18 00:15:00,112,0.0,0.0
2023-07-18 00:15:00,113,37.0,37.0
2023-07-18 00:15:00,114,10.0,10.0
2023-07-18 00:15:00,115,921.0,750.045654
2023-07-18 00:15:00,116,901.895142,750.045654
2023-07-18 00:15:00,117,105.0,60.000153
2023-07-18 00:15:00,118,105.0,60.000153
2023-07-18 00:15:00,119,105.0,60.000153
2023-07-18 00:15:00,120,105.0,60.000153
2023-07-18 00:15:00,126,10.5,8.0
2023-07-18 00:15:00,127,10.5,8.0
2023-07-18 00:15:00,128,997.0,750.0
2023-07-18 00:15:00,129,994.0,750.0
2023-07-18 00:15:00,130,0.0,0.0
2023-07-18 00:15:00,131,987.0,718.0
2023-07-18 00:15:00,132,947.0,758.0
2023-07-18 00:15:00,133,970.0,755.0
2023-07-18 00:15:00,134,175.291061,175.291061
2023-07-18 00:15:00,135,210.0,210.0
2023-07-18 00:15:00,136,158.5,109.996994
2023-07-18 00:15:00,137,158.5,109.996994
2023-07-18 00:15:00,138,183.0,121.0
2023-07-18 00:15:00,139,0.0,0.0
2023-07-18 00:15:00,140,0.0,0.0
2023-07-18 00:15:00,141,0.0,0.0
2023-07-18 00:15:00,142,167.0,88.0
2023-07-18 00:15:00,143,167.0,89.143059
2023-07-18 00:15:00,144,183.0,104.0
2023-07-18 00:15:00,145,164.5,88.436272
2023-07-18 00:15:00,146,164.5,88.436272
2023-07-18 00:15:00,147,178.0,104.0
2023-07-18 00:15:00,150,0.0,0.0
2023-07-18 00:15:00,151,0.0,0.0
2023-07-18 00:15:00,152,0.0,0.0
2023-07-18 00:15:00,153,0.0,0.0
2023-07-18 00:15:00,154,0.0,0.0
2023-07-18 00:15:00,155,0.0,0.0
2023-07-18 00:15:00,156,394.997223,350.0
2023-07-18 00:15:00,158,0.0,0.0
2023-07-18 00:15:00,159,1008.0,795.0
2023-07-18 00:15:00,160,0.0,0.0
2023-07-18 00:15:00,161,0.0,0.0
2023-07-18 00:15:00,162,0.0,0.0
2023-07-18 00:15:00,166,0.0,0.0
2023-07-18 00:15:00,167,0.0,0.0
2023-07-18 00:15:00,168,0.0,0.0
2023-07-18 00:15:00,169,0.0,0.0
2023-07-18 00:15:00,170,0.0,0.0
2023-07-18 00:15:00,171,0.0,0.0
2023-07-18 00:15:00,172,0.0,0.0
2023-07-18 00:15:00,173,0.0,0.0
2023-07-18 00:15:00,174,0.0,0.0
2023-07-18 00:15:00,175,282.402985,152.0
2023-07-18 00:15:00,176,286.236908,153.633942
2023-07-18 00:15:00,177,296.0,214.0
2023-07-18 00:15:00,178,0.0,0.0
2023-07-18 00:15:00,179,0.0,0.0
2023-07-18 00:15:00,180,0.0,0.0
2023-07-18 00:15:00,181,0.0,0.0
2023-07-18 00:15:00,182,0.0,0.0
2023-07-18 00:15:00,183,0.0,0.0
2023-07-18 00:15:00,184,0.0,0.0
2023-07-18 00:15:00,185,0.0,0.0
2023-07-18 00:15:00,186,0.0,0.0
2023-07-18 00:15:00,187,0.0,0.0
2023-07-18 00:15:00,188,0.0,0.0
2023-07-18 00:15:00,189,0.0,0.0
2023-07-18 00:15:00,190,1000.0,795.0
2023-07-18 00:15:00,191,1002.0,795.0
2023-07-18 00:15:00,193,16.252674,11.999903
2023-07-18 00:15:00,194,16.252674,11.999903
2023-07-18 00:15:00,195,31.0,29.949463
2023-07-18 00:15:00,196,49.250534,35.0
2023-07-18 00:15:00,197,0.0,0.0
2023-07-18 00:15:00,198,0.0,0.0
2023-07-18 00:15:00,200,0.0,0.0
2023-07-18 00:15:00,207,0.0,0.0
2023-07-18 00:15:00,208,0.0,0.0
2023-07-18 00:15:00,209,0.0,0.0
2023-07-18 00:15:00,210,0.0,0.0
2023-07-18 00:15:00,211,0.0,0.0
2023-07-18 00:15:00,212,0.0,0.0
2023-07-18 00:15:00,213,0.0,0.0
2023-07-18 00:15:00,214,0.0,0.0
2023-07-18 00:15:00,215,0.0,0.0
2023-07-18 00:15:00,216,0.0,0.0
2023-07-18 00:15:00,217,0.0,0.0
2023-07-18 00:15:00,218,0.0,0.0
2023-07-18 00:15:00,219,0.0,0.0
2023-07-18 00:15:00,220,0.0,0.0
2023-07-18 00:15:00,231,0.0,0.0
2023-07-18 00:15:00,232,0.0,0.0
2023-07-18 00:15:00,233,0.0,0.0
2023-07-18 00:15:00,234,0.0,0.0
2023-07-18 00:15:00,237,0.0,0.0
2023-07-18 00:15:00,238,0.0,0.0
2023-07-18 00:15:00,240,278.0,200.0
2023-07-18 00:15:00,241,141.0,100.0
2023-07-18 00:15:00,242,0.0,0.0
2023-07-18 00:15:00,243,0.0,0.0
2023-07-18 00:15:00,244,0.0,0.0
2023-07-18 00:15:00,247,0.0,0.0
2023-07-18 00:15:00,248,0.0,0.0
2023-07-18 00:15:00,249,0.0,0.0
2023-07-18 00:15:00,250,0.0,0.0
2023-07-18 00:15:00,251,0.0,0.0
2023-07-18 00:15:00,252,0.0,0.0
2023-07-18 00:15:00,253,0.0,0.0
2023-07-18 00:15:00,254,0.0,0.0
2023-07-18 00:15:00,255,248.0,167.0
2023-07-18 00:15:00,256,248.0,167.0
2023-07-18 00:15:00,257,266.0,216.0
2023-07-18 00:15:00,258,249.5,162.007477
2023-07-18 00:15:00,259,249.5,162.007477
2023-07-18 00:15:00,260,248.0,208.0
2023-07-18 00:15:00,264,10.000229,5.000229
2023-07-18 00:15:00,265,10.000229,5.000229
2023-07-18 00:15:00,266,0.0,0.0
2023-07-18 00:15:00,267,0.0,0.0
2023-07-18 00:15:00,268,0.0,0.0
2023-07-18 00:15:00,269,0.0,0.0
2023-07-18 00:15:00,270,0.0,0.0
2023-07-18 00:15:00,271,0.0,0.0
2023-07-18 00:15:00,272,0.0,0.0
2023-07-18 00:15:00,273,0.0,0.0
2023-07-18 00:15:00,274,0.0,0.0
2023-07-18 00:15:00,275,0.0,0.0
2023-07-18 00:15:00,276,0.0,0.0
2023-07-18 00:15:00,277,0.0,0.0
2023-07-18 00:15:00,278,0.0,0.0
2023-07-18 00:15:00,279,0.0,0.0
2023-07-18 00:15:00,280,0.0,0.0
2023-07-18 00:15:00,281,0.0,0.0
2023-07-18 00:15:00,282,0.0,0.0
2023-07-18 00:15:00,283,0.0,0.0
2023-07-18 00:15:00,284,0.0,0.0
2023-07-18 00:15:00,285,0.0,0.0
2023-07-18 00:15:00,286,0.0,0.0
2023-07-18 00:15:00,287,0.0,0.0
2023-07-18 00:15:00,288,0.0,0.0
2023-07-18 00:15:00,289,0.0,0.0
2023-07-18 00:15:00,290,0.0,0.0
2023-07-18 00:15:00,291,0.0,0.0
2023-07-18 00:15:00,292,0.0,0.0
2023-07-18 00:15:00,293,0.0,0.0
2023-07-18 00:15:00,294,0.0,0.0
2023-07-18 00:15:00,299,0.0,0.0
2023-07-18 00:15:00,300,0.0,0.0
2023-07-18 00:15:00,301,0.0,0.0
2023-07-18 00:15:00,302,0.0,0.0
2023-07-18 00:15:00,303,0.0,0.0
2023-07-18 00:15:00,304,0.0,0.0
2023-07-18 00:15:00,305,310.118286,215.001404
2023-07-18 00:15:00,306,356.0,286.0
2023-07-18 00:15:00,307,296.456421,200.004578
2023-07-18 00:15:00,308,0.0,0.0
2023-07-18 00:15:00,309,0.0,0.0
2023-07-18 00:15:00,310,0.0,0.0
2023-07-18 00:15:00,311,0.0,0.0
2023-07-18 00:15:00,312,0.0,0.0
2023-07-18 00:15:00,313,0.0,0.0
2023-07-18 00:15:00,314,0.0,0.0
2023-07-18 00:15:00,315,0.0,0.0
2023-07-18 00:15:00,316,0.0,0.0
2023-07-18 00:15:00,317,0.0,0.0
2023-07-18 00:15:00,318,0.0,0.0
2023-07-18 00:15:00,319,0.0,0.0
2023-07-18 00:15:00,320,0.0,0.0
2023-07-18 00:15:00,321,0.0,0.0
2023-07-18 00:15:00,322,0.0,0.0
2023-07-18 00:15:00,323,0.0,0.0
2023-07-18 00:15:00,324,0.0,0.0
2023-07-18 00:15:00,325,0.0,0.0
2023-07-18 00:15:00,326,0.0,0.0
2023-07-18 00:15:00,327,0.0,0.0
2023-07-18 00:15:00,328,0.0,0.0
2023-07-18 00:15:00,329,0.0,0.0
2023-07-18 00:15:00,330,0.0,0.0
2023-07-18 00:15:00,331,815.968628,814.526123
2023-07-18 00:15:00,332,813.0,813.0
2023-07-18 00:15:00,333,0.0,0.0
2023-07-18 00:15:00,334,0.0,0.0
2023-07-18 00:15:00,335,0.0,0.0
2023-07-18 00:15:00,336,0.0,0.0
2023-07-18 00:15:00,337,0.0,0.0
2023-07-18 00:15:00,338,0.0,0.0
2023-07-18 00:15:00,339,0.0,0.0
2023-07-18 00:15:00,340,818.0,818.0
2023-07-18 00:15:00,341,815.56189,815.56189
2023-07-18 00:15:00,342,166.0,135.0
2023-07-18 00:15:00,343,0.0,0.0
2023-07-18 00:15:00,344,100.0,59.997864
2023-07-18 00:15:00,345,100.0,79.998932
2023-07-18 00:15:00,346,86.592072,80.0
2023-07-18 00:15:00,347,0.0,0.0
2023-07-18 00:15:00,348,0.0,0.0
2023-07-18 00:15:00,349,0.0,0.0
2023-07-18 00:15:00,350,0.0,0.0
2023-07-18 00:15:00,351,0.0,0.0
2023-07-18 00:15:00,352,0.0,0.0
2023-07-18 00:15:00,353,0.0,0.0
2023-07-18 00:15:00,354,0.0,0.0
2023-07-18 00:15:00,355,0.0,0.0
2023-07-18 00:15:00,356,25.0,10.0
2023-07-18 00:15:00,357,27.0,10.0
2023-07-18 00:15:00,358,20.0,10.000153
2023-07-18 00:15:00,359,20.0,10.000153
2023-07-18 00:15:00,360,23.5,7.0
2023-07-18 00:15:00,361,23.5,7.0
2023-07-18 00:15:00,362,23.5,7.0
2023-07-18 00:15:00,363,23.5,10.0
2023-07-18 00:15:00,364,0.0,0.0
2023-07-18 00:15:00,365,710.0,665.0
2023-07-18 00:15:00,366,378.487396,355.0
2023-07-18 00:15:00,367,379.159668,355.0
2023-07-18 00:15:00,368,0.0,0.0
2023-07-18 00:15:00,369,0.0,0.0
2023-07-18 00:15:00,370,0.0,0.0
2023-07-18 00:15:00,371,0.0,0.0
2023-07-18 00:15:00,372,0.0,0.0
2023-07-18 00:15:00,373,0.0,0.0
2023-07-18 00:15:00,374,0.0,0.0
2023-07-18 00:15:00,375,0.0,0.0
2023-07-18 00:15:00,376,0.0,0.0
2023-07-18 00:15:00,377,0.0,0.0
2023-07-18 00:15:00,378,0.0,0.0
2023-07-18 00:15:00,379,0.0,0.0
2023-07-18 00:15:00,380,0.0,0.0
2023-07-18 00:15:00,381,0.0,0.0
2023-07-18 00:15:00,382,0.0,0.0
2023-07-18 00:15:00,383,0.0,0.0
2023-07-18 00:15:00,384,0.0,0.0
2023-07-18 00:15:00,385,275.5,181.044983
2023-07-18 00:15:00,386,275.5,180.83136
2023-07-18 00:15:00,387,275.0,202.0
2023-07-18 00:15:00,388,0.0,0.0
2023-07-18 00:15:00,389,0.0,0.0
2023-07-18 00:15:00,390,0.0,0.0
2023-07-18 00:15:00,419,0.0,0.0
2023-07-18 00:15:00,420,0.0,0.0
2023-07-18 00:15:00,421,0.0,0.0
2023-07-18 00:15:00,422,256.0,180.0
2023-07-18 00:15:00,423,256.0,180.0
2023-07-18 00:15:00,432,289.0,216.0
2023-07-18 00:15:00,433,372.952271,254.0
2023-07-18 00:15:00,434,276.5,276.5
2023-07-18 00:15:00,435,276.5,276.5
2023-07-18 00:15:00,436,279.0,279.0
2023-07-18 00:15:00,437,279.0,279.0
2023-07-18 00:15:00,438,280.0,280.0
2023-07-18 00:15:00,439,282.0,282.0
2023-07-18 00:15:00,440,156.5,120.0
2023-07-18 00:15:00,441,156.5,120.0
2023-07-18 00:15:00,442,170.0,120.0
2023-07-18 00:15:00,443,0.0,0.0
2023-07-18 00:15:00,444,0.0,0.0
2023-07-18 00:15:00,450,222.0,130.429993
2023-07-18 00:15:00,451,132.0,85.0
2023-07-18 00:15:00,452,242.0,130.094299
2023-07-18 00:15:00,453,132.0,85.0
2023-07-18 00:15:00,459,432.0,264.399994
2023-07-18 00:15:00,467,0.0,0.0
2023-07-18 00:15:00,468,0.0,0.0
2023-07-18 00:15:00,469,0.0,0.0
2023-07-18 00:15:00,471,4.529925,0.0
2023-07-18 00:15:00,472,222.0,222.0
2023-07-18 00:15:00,473,127.0,127.0
2023-07-18 00:15:00,474,224.0,224.0
2023-07-18 00:15:00,475,127.0,127.0
2023-07-18 00:15:00,477,0.0,0.0
2023-07-18 00:15:00,478,0.0,0.0
2023-07-18 00:15:00,479,0.0,0.0
2023-07-18 00:15:00,480,0.0,0.0
2023-07-18 00:15:00,481,0.0,0.0
2023-07-18 00:15:00,482,0.0,0.0
2023-07-18 00:15:00,485,45.0,20.00061
2023-07-18 00:15:00,486,45.0,20.00061
2023-07-18 00:15:00,487,23.0,13.000565
2023-07-18 00:15:00,488,23.0,13.000565
2023-07-18 00:15:00,489,1000.0,795.0
2023-07-18 00:15:00,490,1001.0,795.0
2023-07-18 00:15:00,491,969.0,791.0
2023-07-18 00:15:00,492,968.0,786.0
2023-07-18 00:15:00,493,994.0,795.0
2023-07-18 00:15:00,494,993.0,795.0
2023-07-18 00:15:00,495,0.0,0.0
2023-07-18 00:15:00,496,0.0,0.0
2023-07-18 00:15:00,497,0.0,0.0
2023-07-18 00:15:00,498,0.0,0.0
2023-07-18 00:15:00,499,0.0,0.0
2023-07-18 00:15:00,501,289.0,158.003479
2023-07-18 00:15:00,502,270.125366,270.125366
2023-07-18 00:15:00,503,290.0,200.0
2023-07-18 00:15:00,507,149.0,59.001785
2023-07-18 00:15:00,508,139.199997,106.0
2023-07-18 00:15:00,511,0.0,0.0
2023-07-18 00:15:00,512,0.0,0.0
2023-07-18 00:15:00,513,338.0,150.0
2023-07-18 00:15:00,514,134.0,120.0
2023-07-18 00:15:00,516,850.012939,749.988525
2023-07-18 00:15:00,521,653.477844,585.406372
2023-07-18 00:15:00,522,660.863892,660.863892
2023-07-18 00:15:00,523,0.0,0.0
2023-07-18 00:15:00,524,0.0,0.0
2023-07-18 00:15:00,525,0.0,0.0
2023-07-18 00:15:00,526,235.338928,131.0
2023-07-18 00:15:00,527,1357.0,1058.099976
2023-07-18 00:15:00,528,131.0,131.0
2023-07-18 00:15:00,529,707.269226,577.0
2023-07-18 00:15:00,530,716.826904,577.0
2023-07-18 00:15:00,533,0.0,0.0
2023-07-18 00:15:00,534,0.0,0.0
2023-07-18 00:15:00,535,0.0,0.0
2023-07-18 00:15:00,536,0.0,0.0
2023-07-18 00:15:00,537,0.0,0.0
2023-07-18 00:15:00,538,0.0,0.0
2023-07-18 00:15:00,539,335.0,168.0
2023-07-18 00:15:00,540,165.0,84.0
2023-07-18 00:15:00,541,0.0,0.0
2023-07-18 00:15:00,542,0.0,0.0
2023-07-18 00:15:00,544,1012.0,795.0
2023-07-18 00:15:00,545,1012.0,795.0
2023-07-18 00:15:00,546,358.0,200.0
2023-07-18 00:15:00,547,358.0,200.0
2023-07-18 00:15:00,548,326.0,254.0
2023-07-18 00:15:00,549,235.001648,87.0
2023-07-18 00:15:00,550,126.0,43.5
2023-07-18 00:15:00,552,0.0,0.0
2023-07-18 00:15:00,553,0.0,0.0
2023-07-18 00:20:00,1,0.0,0.0
2023-07-18 00:20:00,2,0.0,0.0
2023-07-18 00:20:00,3,0.0,0.0
2023-07-18 00:20:00,4,406.047241,364.991486
2023-07-18 00:20:00,5,417.954773,364.991486
2023-07-18 00:20:00,6,0.0,0.0
2023-07-18 00:20:00,7,410.126831,359.982574
2023-07-18 00:20:00,8,0.0,0.0
2023-07-18 00:20:00,9,441.915039,364.917023
2023-07-18 00:20:00,10,442.785034,364.396393
2023-07-18 00:20:00,11,350.0,200.0
2023-07-18 00:20:00,12,0.0,0.0
2023-07-18 00:20:00,15,314.243378,280.0
2023-07-18 00:20:00,16,319.62265,285.827271
2023-07-18 00:20:00,17,303.339935,280.0
2023-07-18 00:20:00,18,303.475159,280.014557
2023-07-18 00:20:00,27,615.0,615.0
2023-07-18 00:20:00,28,612.0,612.0
2023-07-18 00:20:00,29,612.0,612.0
2023-07-18 00:20:00,33,14.844582,11.0
2023-07-18 00:20:00,36,1000.0,795.0
2023-07-18 00:20:00,37,993.0,795.0
2023-07-18 00:20:00,43,364.0,267.0
2023-07-18 00:20:00,46,473.869415,445.009064
2023-07-18 00:20:00,47,461.790405,409.996735
2023-07-18 00:20:00,48,461.010071,410.567047
2023-07-18 00:20:00,49,462.763214,410.046295
2023-07-18 00:20:00,50,463.0,405.012726
2023-07-18 00:20:00,51,463.0,405.012726
2023-07-18 00:20:00,52,0.0,0.0
2023-07-18 00:20:00,53,0.0,0.0
2023-07-18 00:20:00,54,0.0,0.0
2023-07-18 00:20:00,55,0.0,0.0
2023-07-18 00:20:00,56,0.0,0.0
2023-07-18 00:20:00,57,0.0,0.0
2023-07-18 00:20:00,58,0.0,0.0
2023-07-18 00:20:00,59,0.0,0.0
2023-07-18 00:20:00,60,0.0,0.0
2023-07-18 00:20:00,61,462.047974,362.047974
2023-07-18 00:20:00,62,399.068939,299.068939
2023-07-18 00:20:00,63,0.0,0.0
2023-07-18 00:20:00,64,332.830872,280.014557
2023-07-18 00:20:00,65,296.776886,296.776886
2023-07-18 00:20:00,66,308.455963,308.455963
2023-07-18 00:20:00,67,294.024567,294.024567
2023-07-18 00:20:00,68,285.197052,285.197052
2023-07-18 00:20:00,69,670.163574,670.163574
2023-07-18 00:20:00,70,670.621338,670.621338
2023-07-18 00:20:00,71,43.5,25.002136
2023-07-18 00:20:00,72,43.5,25.002136
2023-07-18 00:20:00,73,0.0,0.0
2023-07-18 00:20:00,74,0.0,0.0
2023-07-18 00:20:00,75,0.0,0.0
2023-07-18 00:20:00,76,0.0,0.0
2023-07-18 00:20:00,77,0.0,0.0
2023-07-18 00:20:00,78,0.0,0.0
2023-07-18 00:20:00,79,0.0,0.0
2023-07-18 00:20:00,80,0.0,0.0
2023-07-18 00:20:00,83,330.377655,330.377655
2023-07-18 00:20:00,84,334.521088,334.521088
2023-07-18 00:20:00,85,320.0,320.0
2023-07-18 00:20:00,86,320.0,320.0
2023-07-18 00:20:00,87,329.583588,329.583588
2023-07-18 00:20:00,88,329.757294,329.757294
2023-07-18 00:20:00,89,330.003937,330.003937
2023-07-18 00:20:00,90,330.003937,330.003937
2023-07-18 00:20:00,91,750.0,750.0
2023-07-18 00:20:00,92,635.0,635.0
2023-07-18 00:20:00,95,0.0,0.0
2023-07-18 00:20:00,96,0.0,0.0
2023-07-18 00:20:00,97,0.0,0.0
2023-07-18 00:20:00,98,0.0,0.0
2023-07-18 00:20:00,99,343.638885,249.0
2023-07-18 00:20:00,100,0.0,0.0
2023-07-18 00:20:00,101,0.0,0.0
2023-07-18 00:20:00,102,0.0,0.0
2023-07-18 00:20:00,103,0.0,0.0
2023-07-18 00:20:00,104,0.0,0.0
2023-07-18 00:20:00,105,0.0,0.0
2023-07-18 00:20:00,106,0.0,0.0
2023-07-18 00:20:00,107,0.0,0.0
2023-07-18 00:20:00,108,0.0,0.0
2023-07-18 00:20:00,112,0.0,0.0
2023-07-18 00:20:00,113,37.0,37.0
2023-07-18 00:20:00,114,10.0,10.0
2023-07-18 00:20:00,115,921.0,750.045654
2023-07-18 00:20:00,116,917.99292,750.045654
2023-07-18 00:20:00,117,105.0,60.000153
2023-07-18 00:20:00,118,105.0,60.000153
2023-07-18 00:20:00,119,105.0,60.000153
2023-07-18 00:20:00,120,105.0,60.000153
2023-07-18 00:20:00,126,10.5,8.0
2023-07-18 00:20:00,127,10.5,8.0
2023-07-18 00:20:00,128,997.0,750.0
2023-07-18 00:20:00,129,994.0,750.0
2023-07-18 00:20:00,130,0.0,0.0
2023-07-18 00:20:00,131,987.0,718.0
2023-07-18 00:20:00,132,947.0,758.0
2023-07-18 00:20:00,133,970.0,755.0
2023-07-18 00:20:00,134,175.491318,175.491318
2023-07-18 00:20:00,135,210.0,210.0
2023-07-18 00:20:00,136,158.5,109.996994
2023-07-18 00:20:00,137,158.5,109.996994
2023-07-18 00:20:00,138,183.0,121.0
2023-07-18 00:20:00,139,0.0,0.0
2023-07-18 00:20:00,140,0.0,0.0
2023-07-18 00:20:00,141,0.0,0.0
2023-07-18 00:20:00,142,167.0,88.0
2023-07-18 00:20:00,143,167.0,88.907463
2023-07-18 00:20:00,144,183.0,104.0
2023-07-18 00:20:00,145,164.5,88.436272
2023-07-18 00:20:00,146,164.5,88.436272
2023-07-18 00:20:00,147,178.0,104.0
2023-07-18 00:20:00,150,0.0,0.0
2023-07-18 00:20:00,151,0.0,0.0
2023-07-18 00:20:00,152,0.0,0.0
2023-07-18 00:20:00,153,0.0,0.0
2023-07-18 00:20:00,154,0.0,0.0
2023-07-18 00:20:00,155,0.0,0.0
2023-07-18 00:20:00,156,394.997223,350.0
2023-07-18 00:20:00,158,0.0,0.0
2023-07-18 00:20:00,159,1008.0,795.0
2023-07-18 00:20:00,160,0.0,0.0
2023-07-18 00:20:00,161,0.0,0.0
2023-07-18 00:20:00,162,0.0,0.0
2023-07-18 00:20:00,166,0.0,0.0
2023-07-18 00:20:00,167,0.0,0.0
2023-07-18 00:20:00,168,0.0,0.0
2023-07-18 00:20:00,169,0.0,0.0
2023-07-18 00:20:00,170,0.0,0.0
2023-07-18 00:20:00,171,0.0,0.0
2023-07-18 00:20:00,172,0.0,0.0
2023-07-18 00:20:00,173,0.0,0.0
2023-07-18 00:20:00,174,0.0,0.0
2023-07-18 00:20:00,175,282.460236,152.0
2023-07-18 00:20:00,176,286.160614,153.481354
2023-07-18 00:20:00,177,296.0,214.0
2023-07-18 00:20:00,178,0.0,0.0
2023-07-18 00:20:00,179,0.0,0.0
2023-07-18 00:20:00,180,0.0,0.0
2023-07-18 00:20:00,181,0.0,0.0
2023-07-18 00:20:00,182,0.0,0.0
2023-07-18 00:20:00,183,0.0,0.0
2023-07-18 00:20:00,184,0.0,0.0
2023-07-18 00:20:00,185,0.0,0.0
2023-07-18 00:20:00,186,0.0,0.0
2023-07-18 00:20:00,187,0.0,0.0
2023-07-18 00:20:00,188,0.0,0.0
2023-07-18 00:20:00,189,0.0,0.0
2023-07-18 00:20:00,190,1000.0,795.0
2023-07-18 00:20:00,191,1002.0,795.0
2023-07-18 00:20:00,193,16.252674,11.999903
2023-07-18 00:20:00,194,16.252674,11.999903
2023-07-18 00:20:00,195,31.0,29.949463
2023-07-18 00:20:00,196,49.250534,35.0
2023-07-18 00:20:00,197,0.0,0.0
2023-07-18 00:20:00,198,0.0,0.0
2023-07-18 00:20:00,200,0.0,0.0
2023-07-18 00:20:00,207,0.0,0.0
2023-07-18 00:20:00,208,0.0,0.0
2023-07-18 00:20:00,209,0.0,0.0
2023-07-18 00:20:00,210,0.0,0.0
2023-07-18 00:20:00,211,0.0,0.0
2023-07-18 00:20:00,212,0.0,0.0
2023-07-18 00:20:00,213,0.0,0.0
2023-07-18 00:20:00,214,0.0,0.0
2023-07-18 00:20:00,215,0.0,0.0
2023-07-18 00:20:00,216,0.0,0.0
2023-07-18 00:20:00,217,0.0,0.0
2023-07-18 00:20:00,218,0.0,0.0
2023-07-18 00:20:00,219,0.0,0.0
2023-07-18 00:20:00,220,0.0,0.0
2023-07-18 00:20:00,231,0.0,0.0
2023-07-18 00:20:00,232,0.0,0.0
2023-07-18 00:20:00,233,0.0,0.0
2023-07-18 00:20:00,234,0.0,0.0
2023-07-18 00:20:00,237,0.0,0.0
2023-07-18 00:20:00,238,0.0,0.0
2023-07-18 00:20:00,240,278.0,200.0
2023-07-18 00:20:00,241,141.0,100.0
2023-07-18 00:20:00,242,0.0,0.0
2023-07-18 00:20:00,243,0.0,0.0
2023-07-18 00:20:00,244,0.0,0.0
2023-07-18 00:20:00,247,0.0,0.0
2023-07-18 00:20:00,248,0.0,0.0
2023-07-18 00:20:00,249,0.0,0.0
2023-07-18 00:20:00,250,0.0,0.0
2023-07-18 00:20:00,251,0.0,0.0
2023-07-18 00:20:00,252,0.0,0.0
2023-07-18 00:20:00,253,0.0,0.0
2023-07-18 00:20:00,254,0.0,0.0
2023-07-18 00:20:00,255,248.0,167.0
2023-07-18 00:20:00,256,248.0,167.0
2023-07-18 00:20:00,257,266.0,216.0
2023-07-18 00:20:00,258,249.5,162.007477
2023-07-18 00:20:00,259,249.5,162.007477
2023-07-18 00:20:00,260,248.0,208.0
2023-07-18 00:20:00,264,10.000229,5.000229
2023-07-18 00:20:00,265,10.000229,5.000229
2023-07-18 00:20:00,266,0.0,0.0
2023-07-18 00:20:00,267,0.0,0.0
2023-07-18 00:20:00,268,0.0,0.0
2023-07-18 00:20:00,269,0.0,0.0
2023-07-18 00:20:00,270,0.0,0.0
2023-07-18 00:20:00,271,0.0,0.0
2023-07-18 00:20:00,272,0.0,0.0
2023-07-18 00:20:00,273,0.0,0.0
2023-07-18 00:20:00,274,0.0,0.0
2023-07-18 00:20:00,275,0.0,0.0
2023-07-18 00:20:00,276,0.0,0.0
2023-07-18 00:20:00,277,0.0,0.0
2023-07-18 00:20:00,278,0.0,0.0
2023-07-18 00:20:00,279,0.0,0.0
2023-07-18 00:20:00,280,0.0,0.0
2023-07-18 00:20:00,281,0.0,0.0
2023-07-18 00:20:00,282,0.0,0.0
2023-07-18 00:20:00,283,0.0,0.0
2023-07-18 00:20:00,284,0.0,0.0
2023-07-18 00:20:00,285,0.0,0.0
2023-07-18 00:20:00,286,0.0,0.0
2023-07-18 00:20:00,287,0.0,0.0
2023-07-18 00:20:00,288,0.0,0.0
2023-07-18 00:20:00,289,0.0,0.0
2023-07-18 00:20:00,290,0.0,0.0
2023-07-18 00:20:00,291,0.0,0.0
2023-07-18 00:20:00,292,0.0,0.0
2023-07-18 00:20:00,293,0.0,0.0
2023-07-18 00:20:00,294,0.0,0.0
2023-07-18 00:20:00,299,0.0,0.0
2023-07-18 00:20:00,300,0.0,0.0
2023-07-18 00:20:00,301,0.0,0.0
2023-07-18 00:20:00,302,0.0,0.0
2023-07-18 00:20:00,303,0.0,0.0
2023-07-18 00:20:00,304,0.0,0.0
2023-07-18 00:20:00,305,309.863617,215.001404
2023-07-18 00:20:00,306,356.0,286.0
2023-07-18 00:20:00,307,297.10968,200.004578
2023-07-18 00:20:00,308,0.0,0.0
2023-07-18 00:20:00,309,0.0,0.0
2023-07-18 00:20:00,310,0.0,0.0
2023-07-18 00:20:00,311,0.0,0.0
2023-07-18 00:20:00,312,0.0,0.0
2023-07-18 00:20:00,313,0.0,0.0
2023-07-18 00:20:00,314,0.0,0.0
2023-07-18 00:20:00,315,0.0,0.0
2023-07-18 00:20:00,316,0.0,0.0
2023-07-18 00:20:00,317,0.0,0.0
2023-07-18 00:20:00,318,0.0,0.0
2023-07-18 00:20:00,319,0.0,0.0
2023-07-18 00:20:00,320,0.0,0.0
2023-07-18 00:20:00,321,0.0,0.0
2023-07-18 00:20:00,322,0.0,0.0
2023-07-18 00:20:00,323,0.0,0.0
2023-07-18 00:20:00,324,0.0,0.0
2023-07-18 00:20:00,325,0.0,0.0
2023-07-18 00:20:00,326,0.0,0.0
2023-07-18 00:20:00,327,0.0,0.0
2023-07-18 00:20:00,328,0.0,0.0
2023-07-18 00:20:00,329,0.0,0.0
2023-07-18 00:20:00,330,0.0,0.0
2023-07-18 00:20:00,331,815.968628,815.968628
2023-07-18 00:20:00,332,813.0,813.0
2023-07-18 00:20:00,333,0.0,0.0
2023-07-18 00:20:00,334,0.0,0.0
2023-07-18 00:20:00,335,0.0,0.0
2023-07-18 00:20:00,336,0.0,0.0
2023-07-18 00:20:00,337,0.0,0.0
2023-07-18 00:20:00,338,0.0,0.0
2023-07-18 00:20:00,339,0.0,0.0
2023-07-18 00:20:00,340,818.0,818.0
2023-07-18 00:20:00,341,817.0,817.0
2023-07-18 00:20:00,342,166.0,135.0
2023-07-18 00:20:00,343,0.0,0.0
2023-07-18 00:20:00,344,100.0,59.997864
2023-07-18 00:20:00,345,100.0,79.998932
2023-07-18 00:20:00,346,86.706512,80.0
2023-07-18 00:20:00,347,0.0,0.0
2023-07-18 00:20:00,348,0.0,0.0
2023-07-18 00:20:00,349,0.0,0.0
2023-07-18 00:20:00,350,0.0,0.0
2023-07-18 00:20:00,351,0.0,0.0
2023-07-18 00:20:00,352,0.0,0.0
2023-07-18 00:20:00,353,0.0,0.0
2023-07-18 00:20:00,354,0.0,0.0
2023-07-18 00:20:00,355,0.0,0.0
2023-07-18 00:20:00,356,25.0,10.0
2023-07-18 00:20:00,357,27.0,10.0
2023-07-18 00:20:00,358,20.0,10.000153
2023-07-18 00:20:00,359,20.0,10.000153
2023-07-18 00:20:00,360,23.5,7.0
2023-07-18 00:20:00,361,23.5,7.0
2023-07-18 00:20:00,362,23.5,7.0
2023-07-18 00:20:00,363,23.5,10.0
2023-07-18 00:20:00,364,0.0,0.0
2023-07-18 00:20:00,365,710.0,665.0
2023-07-18 00:20:00,366,378.487396,355.0
2023-07-18 00:20:00,367,379.159668,355.0
2023-07-18 00:20:00,368,0.0,0.0
2023-07-18 00:20:00,369,0.0,0.0
2023-07-18 00:20:00,370,0.0,0.0
2023-07-18 00:20:00,371,0.0,0.0
2023-07-18 00:20:00,372,0.0,0.0
2023-07-18 00:20:00,373,0.0,0.0
2023-07-18 00:20:00,374,0.0,0.0
2023-07-18 00:20:00,375,0.0,0.0
2023-07-18 00:20:00,376,0.0,0.0
2023-07-18 00:20:00,377,0.0,0.0
2023-07-18 00:20:00,378,0.0,0.0
2023-07-18 00:20:00,379,0.0,0.0
2023-07-18 00:20:00,380,0.0,0.0
2023-07-18 00:20:00,381,0.0,0.0
2023-07-18 00:20:00,382,0.0,0.0
2023-07-18 00:20:00,383,0.0,0.0
2023-07-18 00:20:00,384,0.0,0.0
2023-07-18 00:20:00,385,275.5,181.044983
2023-07-18 00:20:00,386,275.5,181.380676
2023-07-18 00:20:00,387,275.0,202.0
2023-07-18 00:20:00,388,0.0,0.0
2023-07-18 00:20:00,389,0.0,0.0
2023-07-18 00:20:00,390,0.0,0.0
2023-07-18 00:20:00,419,0.0,0.0
2023-07-18 00:20:00,420,0.0,0.0
2023-07-18 00:20:00,421,0.0,0.0
2023-07-18 00:20:00,422,256.0,180.0
2023-07-18 00:20:00,423,256.0,180.0
2023-07-18 00:20:00,432,289.0,216.0
2023-07-18 00:20:00,433,374.403961,254.0
2023-07-18 00:20:00,434,276.5,276.5
2023-07-18 00:20:00,435,276.5,276.5
2023-07-18 00:20:00,436,279.0,279.0
2023-07-18 00:20:00,437,279.0,279.0
2023-07-18 00:20:00,438,280.0,280.0
2023-07-18 00:20:00,439,282.0,282.0
2023-07-18 00:20:00,440,156.5,120.0
2023-07-18 00:20:00,441,156.5,120.0
2023-07-18 00:20:00,442,170.0,120.0
2023-07-18 00:20:00,443,0.0,0.0
2023-07-18 00:20:00,444,0.0,0.0
2023-07-18 00:20:00,450,222.0,130.429993
2023-07-18 00:20:00,451,132.0,85.0
2023-07-18 00:20:00,452,242.0,130.124817
2023-07-18 00:20:00,453,0.0,0.0
2023-07-18 00:20:00,459,432.0,264.399994
2023-07-18 00:20:00,467,0.0,0.0
2023-07-18 00:20:00,468,0.0,0.0
2023-07-18 00:20:00,469,0.0,0.0
2023-07-18 00:20:00,471,4.462811,0.0
2023-07-18 00:20:00,472,222.0,222.0
2023-07-18 00:20:00,473,127.0,127.0
2023-07-18 00:20:00,474,224.0,224.0
2023-07-18 00:20:00,475,127.0,127.0
2023-07-18 00:20:00,477,0.0,0.0
2023-07-18 00:20:00,478,0.0,0.0
2023-07-18 00:20:00,479,0.0,0.0
2023-07-18 00:20:00,480,0.0,0.0
2023-07-18 00:20:00,481,0.0,0.0
2023-07-18 00:20:00,482,0.0,0.0
2023-07-18 00:20:00,485,45.0,20.00061
2023-07-18 00:20:00,486,45.0,20.00061
2023-07-18 00:20:00,487,23.0,13.000565
2023-07-18 00:20:00,488,23.0,13.000565
2023-07-18 00:20:00,489,1000.0,795.0
2023-07-18 00:20:00,490,1001.0,795.0
2023-07-18 00:20:00,491,969.0,791.0
2023-07-18 00:20:00,492,968.0,786.0
2023-07-18 00:20:00,493,994.0,795.0
2023-07-18 00:20:00,494,993.0,795.0
2023-07-18 00:20:00,495,0.0,0.0
2023-07-18 00:20:00,496,0.0,0.0
2023-07-18 00:20:00,497,0.0,0.0
2023-07-18 00:20:00,498,0.0,0.0
2023-07-18 00:20:00,499,0.0,0.0
2023-07-18 00:20:00,501,289.0,289.0
2023-07-18 00:20:00,502,217.252075,217.252075
2023-07-18 00:20:00,503,290.0,290.0
2023-07-18 00:20:00,507,149.0,59.001785
2023-07-18 00:20:00,508,139.199997,106.0
2023-07-18 00:20:00,511,0.0,0.0
2023-07-18 00:20:00,512,0.0,0.0
2023-07-18 00:20:00,513,338.0,196.869629
2023-07-18 00:20:00,514,134.0,120.0
2023-07-18 00:20:00,516,850.012939,749.988525
2023-07-18 00:20:00,521,577.0,577.0
2023-07-18 00:20:00,522,605.451172,605.451172
2023-07-18 00:20:00,523,0.0,0.0
2023-07-18 00:20:00,524,0.0,0.0
2023-07-18 00:20:00,525,0.0,0.0
2023-07-18 00:20:00,526,234.17157,131.0
2023-07-18 00:20:00,527,1357.0,1058.099976
2023-07-18 00:20:00,528,131.0,131.0
2023-07-18 00:20:00,529,644.952332,577.0
2023-07-18 00:20:00,530,577.0,577.0
2023-07-18 00:20:00,533,0.0,0.0
2023-07-18 00:20:00,534,0.0,0.0
2023-07-18 00:20:00,535,0.0,0.0
2023-07-18 00:20:00,536,0.0,0.0
2023-07-18 00:20:00,537,0.0,0.0
2023-07-18 00:20:00,538,0.0,0.0
2023-07-18 00:20:00,539,335.0,168.0
2023-07-18 00:20:00,540,165.0,84.0
2023-07-18 00:20:00,541,0.0,0.0
2023-07-18 00:20:00,542,0.0,0.0
2023-07-18 00:20:00,544,1012.0,795.0
2023-07-18 00:20:00,545,1012.0,795.0
2023-07-18 00:20:00,546,358.0,200.0
2023-07-18 00:20:00,547,358.0,200.0
2023-07-18 00:20:00,548,326.0,254.0
2023-07-18 00:20:00,549,235.001648,87.0
2023-07-18 00:20:00,550,126.0,43.5
2023-07-18 00:20:00,552,0.0,0.0
2023-07-18 00:20:00,553,0.0,0.0
2023-07-18 00:25:00,1,0.0,0.0
2023-07-18 00:25:00,2,0.0,0.0
2023-07-18 00:25:00,3,0.0,0.0
2023-07-18 00:25:00,4,391.031525,364.991486
2023-07-18 00:25:00,5,403.882019,364.991486
2023-07-18 00:25:00,6,0.0,0.0
2023-07-18 00:25:00,7,403.275269,359.982574
2023-07-18 00:25:00,8,0.0,0.0
2023-07-18 00:25:00,9,440.506744,364.917023
2023-07-18 00:25:00,10,441.880371,364.371613
2023-07-18 00:25:00,11,350.0,200.0
2023-07-18 00:25:00,12,0.0,0.0
2023-07-18 00:25:00,15,311.908356,280.0
2023-07-18 00:25:00,16,313.539398,285.735596
2023-07-18 00:25:00,17,292.070312,280.0
2023-07-18 00:25:00,18,296.966461,280.014557
2023-07-18 00:25:00,27,615.0,615.0
2023-07-18 00:25:00,28,612.0,612.0
2023-07-18 00:25:00,29,612.0,612.0
2023-07-18 00:25:00,33,14.844582,11.0
2023-07-18 00:25:00,36,1000.0,795.0
2023-07-18 00:25:00,37,993.0,795.0
2023-07-18 00:25:00,43,364.0,267.0
2023-07-18 00:25:00,46,471.311157,445.009064
2023-07-18 00:25:00,47,461.242645,409.996735
2023-07-18 00:25:00,48,455.52652,410.567047
2023-07-18 00:25:00,49,458.260437,410.046295
2023-07-18 00:25:00,50,463.0,405.012726
2023-07-18 00:25:00,51,463.0,405.012726
2023-07-18 00:25:00,52,0.0,0.0
2023-07-18 00:25:00,53,0.0,0.0
2023-07-18 00:25:00,54,0.0,0.0
2023-07-18 00:25:00,55,0.0,0.0
2023-07-18 00:25:00,56,0.0,0.0
2023-07-18 00:25:00,57,0.0,0.0
2023-07-18 00:25:00,58,0.0,0.0
2023-07-18 00:25:00,59,0.0,0.0
2023-07-18 00:25:00,60,0.0,0.0
2023-07-18 00:25:00,61,459.969055,359.969055
2023-07-18 00:25:00,62,397.953003,297.953003
2023-07-18 00:25:00,63,0.0,0.0
2023-07-18 00:25:00,64,331.390533,280.014557
2023-07-18 00:25:00,65,296.776886,296.776886
2023-07-18 00:25:00,66,308.455963,308.455963
2023-07-18 00:25:00,67,294.024567,294.024567
2023-07-18 00:25:00,68,285.197052,285.197052
2023-07-18 00:25:00,69,670.163574,670.163574
2023-07-18 00:25:00,70,670.621338,670.621338
2023-07-18 00:25:00,71,43.5,25.002136
2023-07-18 00:25:00,72,43.5,25.002136
2023-07-18 00:25:00,73,0.0,0.0
2023-07-18 00:25:00,74,0.0,0.0
2023-07-18 00:25:00,75,0.0,0.0
2023-07-18 00:25:00,76,0.0,0.0
2023-07-18 00:25:00,77,0.0,0.0
2023-07-18 00:25:00,78,0.0,0.0
2023-07-18 00:25:00,79,0.0,0.0
2023-07-18 00:25:00,80,0.0,0.0
2023-07-18 00:25:00,83,330.377655,330.377655
2023-07-18 00:25:00,84,334.521088,334.521088
2023-07-18 00:25:00,85,320.0,320.0
2023-07-18 00:25:00,86,362.519989,320.0
2023-07-18 00:25:00,87,329.583588,329.583588
2023-07-18 00:25:00,88,329.757294,329.757294
2023-07-18 00:25:00,89,330.003937,330.003937
2023-07-18 00:25:00,90,330.003937,330.003937
2023-07-18 00:25:00,91,750.0,750.0
2023-07-18 00:25:00,92,635.0,635.0
2023-07-18 00:25:00,95,0.0,0.0
2023-07-18 00:25:00,96,0.0,0.0
2023-07-18 00:25:00,97,0.0,0.0
2023-07-18 00:25:00,98,0.0,0.0
2023-07-18 00:25:00,99,343.421204,249.0
2023-07-18 00:25:00,100,0.0,0.0
2023-07-18 00:25:00,101,0.0,0.0
2023-07-18 00:25:00,102,0.0,0.0
2023-07-18 00:25:00,103,0.0,0.0
2023-07-18 00:25:00,104,0.0,0.0
2023-07-18 00:25:00,105,0.0,0.0
2023-07-18 00:25:00,106,0.0,0.0
2023-07-18 00:25:00,107,0.0,0.0
2023-07-18 00:25:00,108,0.0,0.0
2023-07-18 00:25:00,112,0.0,0.0
2023-07-18 00:25:00,113,37.0,37.0
2023-07-18 00:25:00,114,10.0,10.0
2023-07-18 00:25:00,115,921.0,750.045654
2023-07-18 00:25:00,116,904.167664,750.045654
2023-07-18 00:25:00,117,105.0,60.000153
2023-07-18 00:25:00,118,105.0,60.000153
2023-07-18 00:25:00,119,105.0,60.000153
2023-07-18 00:25:00,120,105.0,60.000153
2023-07-18 00:25:00,126,10.5,8.0
2023-07-18 00:25:00,127,10.5,8.0
2023-07-18 00:25:00,128,997.0,750.0
2023-07-18 00:25:00,129,994.0,750.0
2023-07-18 00:25:00,130,0.0,0.0
2023-07-18 00:25:00,131,987.0,718.0
2023-07-18 00:25:00,132,947.0,758.0
2023-07-18 00:25:00,133,970.0,755.0
2023-07-18 00:25:00,134,175.491318,175.491318
2023-07-18 00:25:00,135,210.0,210.0
2023-07-18 00:25:00,136,158.5,109.996994
2023-07-18 00:25:00,137,158.5,109.996994
2023-07-18 00:25:00,138,183.0,121.0
2023-07-18 00:25:00,139,0.0,0.0
2023-07-18 00:25:00,140,0.0,0.0
2023-07-18 00:25:00,141,0.0,0.0
2023-07-18 00:25:00,142,167.0,88.0
2023-07-18 00:25:00,143,167.0,89.143059
2023-07-18 00:25:00,144,183.0,104.0
2023-07-18 00:25:00,145,164.5,88.436272
2023-07-18 00:25:00,146,164.5,88.436272
2023-07-18 00:25:00,147,178.0,104.0
2023-07-18 00:25:00,150,0.0,0.0
2023-07-18 00:25:00,151,0.0,0.0
2023-07-18 00:25:00,152,0.0,0.0
2023-07-18 00:25:00,153,0.0,0.0
2023-07-18 00:25:00,154,0.0,0.0
2023-07-18 00:25:00,155,0.0,0.0
2023-07-18 00:25:00,156,394.997223,350.0
2023-07-18 00:25:00,158,0.0,0.0
2023-07-18 00:25:00,159,1008.0,795.0
2023-07-18 00:25:00,160,0.0,0.0
2023-07-18 00:25:00,161,0.0,0.0
2023-07-18 00:25:00,162,0.0,0.0
2023-07-18 00:25:00,166,0.0,0.0
2023-07-18 00:25:00,167,0.0,0.0
2023-07-18 00:25:00,168,0.0,0.0
2023-07-18 00:25:00,169,0.0,0.0
2023-07-18 00:25:00,170,0.0,0.0
2023-07-18 00:25:00,171,0.0,0.0
2023-07-18 00:25:00,172,0.0,0.0
2023-07-18 00:25:00,173,0.0,0.0
2023-07-18 00:25:00,174,0.0,0.0
2023-07-18 00:25:00,175,282.326691,152.0
2023-07-18 00:25:00,176,286.160614,153.557648
2023-07-18 00:25:00,177,296.0,214.0
2023-07-18 00:25:00,178,0.0,0.0
2023-07-18 00:25:00,179,0.0,0.0
2023-07-18 00:25:00,180,0.0,0.0
2023-07-18 00:25:00,181,0.0,0.0
2023-07-18 00:25:00,182,0.0,0.0
2023-07-18 00:25:00,183,0.0,0.0
2023-07-18 00:25:00,184,0.0,0.0
2023-07-18 00:25:00,185,0.0,0.0
2023-07-18 00:25:00,186,0.0,0.0
2023-07-18 00:25:00,187,0.0,0.0
2023-07-18 00:25:00,188,0.0,0.0
2023-07-18 00:25:00,189,0.0,0.0
2023-07-18 00:25:00,190,1000.0,795.0
2023-07-18 00:25:00,191,1002.0,795.0
2023-07-18 00:25:00,193,16.252674,11.999903
2023-07-18 00:25:00,194,16.252674,11.999903
2023-07-18 00:25:00,195,31.0,29.949463
2023-07-18 00:25:00,196,49.250534,35.0
2023-07-18 00:25:00,197,0.0,0.0
2023-07-18 00:25:00,198,0.0,0.0
2023-07-18 00:25:00,200,0.0,0.0
2023-07-18 00:25:00,207,0.0,0.0
2023-07-18 00:25:00,208,0.0,0.0
2023-07-18 00:25:00,209,0.0,0.0
2023-07-18 00:25:00,210,0.0,0.0
2023-07-18 00:25:00,211,0.0,0.0
2023-07-18 00:25:00,212,0.0,0.0
2023-07-18 00:25:00,213,0.0,0.0
2023-07-18 00:25:00,214,0.0,0.0
2023-07-18 00:25:00,215,0.0,0.0
2023-07-18 00:25:00,216,0.0,0.0
2023-07-18 00:25:00,217,0.0,0.0
2023-07-18 00:25:00,218,0.0,0.0
2023-07-18 00:25:00,219,0.0,0.0
2023-07-18 00:25:00,220,0.0,0.0
2023-07-18 00:25:00,231,0.0,0.0
2023-07-18 00:25:00,232,0.0,0.0
2023-07-18 00:25:00,233,0.0,0.0
2023-07-18 00:25:00,234,0.0,0.0
2023-07-18 00:25:00,237,0.0,0.0
2023-07-18 00:25:00,238,0.0,0.0
2023-07-18 00:25:00,240,278.0,200.0
2023-07-18 00:25:00,241,141.0,100.0
2023-07-18 00:25:00,242,0.0,0.0
2023-07-18 00:25:00,243,0.0,0.0
2023-07-18 00:25:00,244,0.0,0.0
2023-07-18 00:25:00,247,0.0,0.0
2023-07-18 00:25:00,248,0.0,0.0
2023-07-18 00:25:00,249,0.0,0.0
2023-07-18 00:25:00,250,0.0,0.0
2023-07-18 00:25:00,251,0.0,0.0
2023-07-18 00:25:00,252,0.0,0.0
2023-07-18 00:25:00,253,0.0,0.0
2023-07-18 00:25:00,254,0.0,0.0
2023-07-18 00:25:00,255,62.714111,0.0
2023-07-18 00:25:00,256,62.72266,0.0
2023-07-18 00:25:00,257,266.0,216.0
2023-07-18 00:25:00,258,249.5,162.007477
2023-07-18 00:25:00,259,249.5,162.007477
2023-07-18 00:25:00,260,248.0,208.0
2023-07-18 00:25:00,264,10.000229,5.000229
2023-07-18 00:25:00,265,10.000229,5.000229
2023-07-18 00:25:00,266,0.0,0.0
2023-07-18 00:25:00,267,0.0,0.0
2023-07-18 00:25:00,268,0.0,0.0
2023-07-18 00:25:00,269,0.0,0.0
2023-07-18 00:25:00,270,0.0,0.0
2023-07-18 00:25:00,271,0.0,0.0
2023-07-18 00:25:00,272,0.0,0.0
2023-07-18 00:25:00,273,0.0,0.0
2023-07-18 00:25:00,274,0.0,0.0
2023-07-18 00:25:00,275,0.0,0.0
2023-07-18 00:25:00,276,0.0,0.0
2023-07-18 00:25:00,277,0.0,0.0
2023-07-18 00:25:00,278,0.0,0.0
2023-07-18 00:25:00,279,0.0,0.0
2023-07-18 00:25:00,280,0.0,0.0
2023-07-18 00:25:00,281,0.0,0.0
2023-07-18 00:25:00,282,0.0,0.0
2023-07-18 00:25:00,283,0.0,0.0
2023-07-18 00:25:00,284,0.0,0.0
2023-07-18 00:25:00,285,0.0,0.0
2023-07-18 00:25:00,286,0.0,0.0
2023-07-18 00:25:00,287,0.0,0.0
2023-07-18 00:25:00,288,0.0,0.0
2023-07-18 00:25:00,289,0.0,0.0
2023-07-18 00:25:00,290,0.0,0.0
2023-07-18 00:25:00,291,0.0,0.0
2023-07-18 00:25:00,292,0.0,0.0
2023-07-18 00:25:00,293,0.0,0.0
2023-07-18 00:25:00,294,0.0,0.0
2023-07-18 00:25:00,299,0.0,0.0
2023-07-18 00:25:00,300,0.0,0.0
2023-07-18 00:25:00,301,0.0,0.0
2023-07-18 00:25:00,302,0.0,0.0
2023-07-18 00:25:00,303,0.0,0.0
2023-07-18 00:25:00,304,0.0,0.0
2023-07-18 00:25:00,305,310.818024,215.001404
2023-07-18 00:25:00,306,356.0,286.0
2023-07-18 00:25:00,307,296.63205,200.004578
2023-07-18 00:25:00,308,0.0,0.0
2023-07-18 00:25:00,309,0.0,0.0
2023-07-18 00:25:00,310,0.0,0.0
2023-07-18 00:25:00,311,0.0,0.0
2023-07-18 00:25:00,312,0.0,0.0
2023-07-18 00:25:00,313,0.0,0.0
2023-07-18 00:25:00,314,0.0,0.0
2023-07-18 00:25:00,315,0.0,0.0
2023-07-18 00:25:00,316,0.0,0.0
2023-07-18 00:25:00,317,0.0,0.0
2023-07-18 00:25:00,318,0.0,0.0
2023-07-18 00:25:00,319,0.0,0.0
2023-07-18 00:25:00,320,0.0,0.0
2023-07-18 00:25:00,321,0.0,0.0
2023-07-18 00:25:00,322,0.0,0.0
2023-07-18 00:25:00,323,0.0,0.0
2023-07-18 00:25:00,324,0.0,0.0
2023-07-18 00:25:00,325,0.0,0.0
2023-07-18 00:25:00,326,0.0,0.0
2023-07-18 00:25:00,327,0.0,0.0
2023-07-18 00:25:00,328,0.0,0.0
2023-07-18 00:25:00,329,0.0,0.0
2023-07-18 00:25:00,330,0.0,0.0
2023-07-18 00:25:00,331,815.968628,815.968628
2023-07-18 00:25:00,332,813.0,813.0
2023-07-18 00:25:00,333,0.0,0.0
2023-07-18 00:25:00,334,0.0,0.0
2023-07-18 00:25:00,335,0.0,0.0
2023-07-18 00:25:00,336,0.0,0.0
2023-07-18 00:25:00,337,0.0,0.0
2023-07-18 00:25:00,338,0.0,0.0
2023-07-18 00:25:00,339,0.0,0.0
2023-07-18 00:25:00,340,818.0,818.0
2023-07-18 00:25:00,341,817.0,817.0
2023-07-18 00:25:00,342,166.0,135.0
2023-07-18 00:25:00,343,0.0,0.0
2023-07-18 00:25:00,344,100.0,59.997864
2023-07-18 00:25:00,345,100.0,79.998932
2023-07-18 00:25:00,346,86.969757,80.0
2023-07-18 00:25:00,347,0.0,0.0
2023-07-18 00:25:00,348,0.0,0.0
2023-07-18 00:25:00,349,0.0,0.0
2023-07-18 00:25:00,350,0.0,0.0
2023-07-18 00:25:00,351,0.0,0.0
2023-07-18 00:25:00,352,0.0,0.0
2023-07-18 00:25:00,353,0.0,0.0
2023-07-18 00:25:00,354,0.0,0.0
2023-07-18 00:25:00,355,0.0,0.0
2023-07-18 00:25:00,356,25.0,10.0
2023-07-18 00:25:00,357,27.0,10.0
2023-07-18 00:25:00,358,20.0,10.000153
2023-07-18 00:25:00,359,20.0,10.000153
2023-07-18 00:25:00,360,23.5,7.0
2023-07-18 00:25:00,361,23.5,7.0
2023-07-18 00:25:00,362,23.5,7.0
2023-07-18 00:25:00,363,23.5,10.0
2023-07-18 00:25:00,364,0.0,0.0
2023-07-18 00:25:00,365,710.0,665.0
2023-07-18 00:25:00,366,378.487396,355.0
2023-07-18 00:25:00,367,379.159668,355.0
2023-07-18 00:25:00,368,0.0,0.0
2023-07-18 00:25:00,369,0.0,0.0
2023-07-18 00:25:00,370,0.0,0.0
2023-07-18 00:25:00,371,0.0,0.0
2023-07-18 00:25:00,372,0.0,0.0
2023-07-18 00:25:00,373,0.0,0.0
2023-07-18 00:25:00,374,0.0,0.0
2023-07-18 00:25:00,375,0.0,0.0
2023-07-18 00:25:00,376,0.0,0.0
2023-07-18 00:25:00,377,0.0,0.0
2023-07-18 00:25:00,378,0.0,0.0
2023-07-18 00:25:00,379,0.0,0.0
2023-07-18 00:25:00,380,0.0,0.0
2023-07-18 00:25:00,381,0.0,0.0
2023-07-18 00:25:00,382,0.0,0.0
2023-07-18 00:25:00,383,0.0,0.0
2023-07-18 00:25:00,384,0.0,0.0
2023-07-18 00:25:00,385,275.5,181.090759
2023-07-18 00:25:00,386,275.5,181.289124
2023-07-18 00:25:00,387,275.0,202.0
2023-07-18 00:25:00,388,0.0,0.0
2023-07-18 00:25:00,389,0.0,0.0
2023-07-18 00:25:00,390,0.0,0.0
2023-07-18 00:25:00,419,0.0,0.0
2023-07-18 00:25:00,420,0.0,0.0
2023-07-18 00:25:00,421,0.0,0.0
2023-07-18 00:25:00,422,256.0,180.0
2023-07-18 00:25:00,423,256.0,180.0
2023-07-18 00:25:00,432,289.0,216.0
2023-07-18 00:25:00,433,374.074829,254.0
2023-07-18 00:25:00,434,276.5,276.5
2023-07-18 00:25:00,435,276.5,276.5
2023-07-18 00:25:00,436,279.0,279.0
2023-07-18 00:25:00,437,279.0,279.0
2023-07-18 00:25:00,438,280.0,280.0
2023-07-18 00:25:00,439,282.0,282.0
2023-07-18 00:25:00,440,156.5,120.0
2023-07-18 00:25:00,441,156.5,120.0
2023-07-18 00:25:00,442,170.0,120.0
2023-07-18 00:25:00,443,0.0,0.0
2023-07-18 00:25:00,444,0.0,0.0
2023-07-18 00:25:00,450,222.0,130.414734
2023-07-18 00:25:00,451,132.0,85.0
2023-07-18 00:25:00,452,242.0,130.094299
2023-07-18 00:25:00,453,0.0,0.0
2023-07-18 00:25:00,459,432.0,264.399994
2023-07-18 00:25:00,467,0.0,0.0
2023-07-18 00:25:00,468,0.0,0.0
2023-07-18 00:25:00,469,0.0,0.0
2023-07-18 00:25:00,471,4.707466,0.0
2023-07-18 00:25:00,472,222.0,222.0
2023-07-18 00:25:00,473,127.0,127.0
2023-07-18 00:25:00,474,224.0,224.0
2023-07-18 00:25:00,475,127.0,127.0
2023-07-18 00:25:00,477,0.0,0.0
2023-07-18 00:25:00,478,0.0,0.0
2023-07-18 00:25:00,479,0.0,0.0
2023-07-18 00:25:00,480,0.0,0.0
2023-07-18 00:25:00,481,0.0,0.0
2023-07-18 00:25:00,482,0.0,0.0
2023-07-18 00:25:00,485,45.0,20.00061
2023-07-18 00:25:00,486,45.0,20.00061
2023-07-18 00:25:00,487,23.0,13.000565
2023-07-18 00:25:00,488,23.0,13.000565
2023-07-18 00:25:00,489,1000.0,795.0
2023-07-18 00:25:00,490,1001.0,795.0
2023-07-18 00:25:00,491,969.0,791.0
2023-07-18 00:25:00,492,968.0,786.0
2023-07-18 00:25:00,493,994.0,795.0
2023-07-18 00:25:00,494,993.0,795.0
2023-07-18 00:25:00,495,0.0,0.0
2023-07-18 00:25:00,496,0.0,0.0
2023-07-18 00:25:00,497,0.0,0.0
2023-07-18 00:25:00,498,0.0,0.0
2023-07-18 00:25:00,499,0.0,0.0
2023-07-18 00:25:00,501,289.0,238.652451
2023-07-18 00:25:00,502,185.299194,185.299194
2023-07-18 00:25:00,503,289.88269,255.336945
2023-07-18 00:25:00,507,149.0,59.001785
2023-07-18 00:25:00,508,139.199997,106.0
2023-07-18 00:25:00,511,0.0,0.0
2023-07-18 00:25:00,512,0.0,0.0
2023-07-18 00:25:00,513,338.0,150.0
2023-07-18 00:25:00,514,134.0,120.0
2023-07-18 00:25:00,516,850.012939,749.988525
2023-07-18 00:25:00,521,577.0,577.0
2023-07-18 00:25:00,522,577.0,577.0
2023-07-18 00:25:00,523,0.0,0.0
2023-07-18 00:25:00,524,0.0,0.0
2023-07-18 00:25:00,525,0.0,0.0
2023-07-18 00:25:00,526,235.682251,131.0
2023-07-18 00:25:00,527,1357.0,1058.099976
2023-07-18 00:25:00,528,131.0,131.0
2023-07-18 00:25:00,529,644.586121,577.0
2023-07-18 00:25:00,530,577.0,577.0
2023-07-18 00:25:00,533,0.0,0.0
2023-07-18 00:25:00,534,0.0,0.0
2023-07-18 00:25:00,535,0.0,0.0
2023-07-18 00:25:00,536,0.0,0.0
2023-07-18 00:25:00,537,0.0,0.0
2023-07-18 00:25:00,538,0.0,0.0
2023-07-18 00:25:00,539,335.0,168.0
2023-07-18 00:25:00,540,165.0,84.0
2023-07-18 00:25:00,541,0.0,0.0
2023-07-18 00:25:00,542,0.0,0.0
2023-07-18 00:25:00,544,1012.0,795.0
2023-07-18 00:25:00,545,1012.0,795.0
2023-07-18 00:25:00,546,358.0,200.0
2023-07-18 00:25:00,547,358.0,200.0
2023-07-18 00:25:00,548,326.0,254.0
2023-07-18 00:25:00,549,235.001648,87.0
2023-07-18 00:25:00,550,126.0,43.5
2023-07-18 00:25:00,552,0.0,0.0
2023-07-18 00:25:00,553,0.0,0.0
2023-07-18 00:30:00,1,0.0,0.0
2023-07-18 00:30:00,2,0.0,0.0
2023-07-18 00:30:00,3,0.0,0.0
2023-07-18 00:30:00,4,416.693207,364.991486
2023-07-18 00:30:00,5,415.452209,364.991486
2023-07-18 00:30:00,6,0.0,0.0
2023-07-18 00:30:00,7,411.662903,359.982574
2023-07-18 00:30:00,8,0.0,0.0
2023-07-18 00:30:00,9,440.613098,364.917023
2023-07-18 00:30:00,10,440.429749,364.371613
2023-07-18 00:30:00,11,0.0,0.0
2023-07-18 00:30:00,12,0.0,0.0
2023-07-18 00:30:00,15,308.114624,280.0
2023-07-18 00:30:00,16,308.081909,286.101929
2023-07-18 00:30:00,17,302.945831,280.0
2023-07-18 00:30:00,18,303.839478,280.014557
2023-07-18 00:30:00,27,615.0,615.0
2023-07-18 00:30:00,28,612.0,612.0
2023-07-18 00:30:00,29,612.0,612.0
2023-07-18 00:30:00,33,14.844582,11.0
2023-07-18 00:30:00,36,1000.0,795.0
2023-07-18 00:30:00,37,993.0,795.0
2023-07-18 00:30:00,43,19.172054,0.0
2023-07-18 00:30:00,46,468.755707,445.009064
2023-07-18 00:30:00,47,460.835907,409.996735
2023-07-18 00:30:00,48,443.758392,409.872833
2023-07-18 00:30:00,49,460.741302,410.046295
2023-07-18 00:30:00,50,463.0,405.012726
2023-07-18 00:30:00,51,463.0,405.012726
2023-07-18 00:30:00,52,0.0,0.0
2023-07-18 00:30:00,53,0.0,0.0
2023-07-18 00:30:00,54,0.0,0.0
2023-07-18 00:30:00,55,0.0,0.0
2023-07-18 00:30:00,56,0.0,0.0
2023-07-18 00:30:00,57,0.0,0.0
2023-07-18 00:30:00,58,0.0,0.0
2023-07-18 00:30:00,59,0.0,0.0
2023-07-18 00:30:00,60,0.0,0.0
2023-07-18 00:30:00,61,460.238922,360.238922
2023-07-18 00:30:00,62,399.21698,299.21698
2023-07-18 00:30:00,63,0.0,0.0
2023-07-18 00:30:00,64,332.723572,280.014557
2023-07-18 00:30:00,65,296.776886,296.776886
2023-07-18 00:30:00,66,308.455963,308.455963
2023-07-18 00:30:00,67,294.024567,294.024567
2023-07-18 00:30:00,68,285.197052,285.197052
2023-07-18 00:30:00,69,670.163574,670.163574
2023-07-18 00:30:00,70,670.621338,670.621338
2023-07-18 00:30:00,71,43.5,25.002136
2023-07-18 00:30:00,72,43.5,25.002136
2023-07-18 00:30:00,73,0.0,0.0
2023-07-18 00:30:00,74,0.0,0.0
2023-07-18 00:30:00,75,0.0,0.0
2023-07-18 00:30:00,76,0.0,0.0
2023-07-18 00:30:00,77,0.0,0.0
2023-07-18 00:30:00,78,0.0,0.0
2023-07-18 00:30:00,79,0.0,0.0
2023-07-18 00:30:00,80,0.0,0.0
2023-07-18 00:30:00,83,330.377655,330.377655
2023-07-18 00:30:00,84,334.521088,334.521088
2023-07-18 00:30:00,85,320.0,320.0
2023-07-18 00:30:00,86,320.0,320.0
2023-07-18 00:30:00,87,329.583588,329.583588
2023-07-18 00:30:00,88,329.757294,329.757294
2023-07-18 00:30:00,89,330.003937,330.003937
2023-07-18 00:30:00,90,330.003937,330.003937
2023-07-18 00:30:00,91,750.0,750.0
2023-07-18 00:30:00,92,635.0,635.0
2023-07-18 00:30:00,95,0.0,0.0
2023-07-18 00:30:00,96,0.0,0.0
2023-07-18 00:30:00,97,0.0,0.0
2023-07-18 00:30:00,98,0.0,0.0
2023-07-18 00:30:00,99,346.34021,249.0
2023-07-18 00:30:00,100,0.0,0.0
2023-07-18 00:30:00,101,0.0,0.0
2023-07-18 00:30:00,102,0.0,0.0
2023-07-18 00:30:00,103,0.0,0.0
2023-07-18 00:30:00,104,0.0,0.0
2023-07-18 00:30:00,105,0.0,0.0
2023-07-18 00:30:00,106,0.0,0.0
2023-07-18 00:30:00,107,0.0,0.0
2023-07-18 00:30:00,108,0.0,0.0
2023-07-18 00:30:00,112,0.0,0.0
2023-07-18 00:30:00,113,37.0,37.0
2023-07-18 00:30:00,114,10.0,10.0
2023-07-18 00:30:00,115,750.045654,750.045654
2023-07-18 00:30:00,116,867.614746,750.045654
2023-07-18 00:30:00,117,105.0,60.000153
2023-07-18 00:30:00,118,105.0,60.000153
2023-07-18 00:30:00,119,105.0,60.000153
2023-07-18 00:30:00,120,105.0,60.000153
2023-07-18 00:30:00,126,10.5,8.0
2023-07-18 00:30:00,127,10.5,8.0
2023-07-18 00:30:00,128,997.0,750.0
2023-07-18 00:30:00,129,994.0,750.0
2023-07-18 00:30:00,130,0.0,0.0
2023-07-18 00:30:00,131,987.0,718.0
2023-07-18 00:30:00,132,947.0,758.0
2023-07-18 00:30:00,133,970.0,755.0
2023-07-18 00:30:00,134,175.0,175.0
2023-07-18 00:30:00,135,210.0,210.0
2023-07-18 00:30:00,136,158.5,109.996994
2023-07-18 00:30:00,137,158.5,109.996994
2023-07-18 00:30:00,138,183.0,121.0
2023-07-18 00:30:00,139,0.0,0.0
2023-07-18 00:30:00,140,0.0,0.0
2023-07-18 00:30:00,141,0.0,0.0
2023-07-18 00:30:00,142,167.0,88.0
2023-07-18 00:30:00,143,0.0,0.0
2023-07-18 00:30:00,144,91.5,52.0
2023-07-18 00:30:00,145,164.5,88.436272
2023-07-18 00:30:00,146,164.5,88.436272
2023-07-18 00:30:00,147,178.0,104.0
2023-07-18 00:30:00,150,0.0,0.0
2023-07-18 00:30:00,151,0.0,0.0
2023-07-18 00:30:00,152,0.0,0.0
2023-07-18 00:30:00,153,0.0,0.0
2023-07-18 00:30:00,154,0.0,0.0
2023-07-18 00:30:00,155,0.0,0.0
2023-07-18 00:30:00,156,394.997223,350.0
2023-07-18 00:30:00,158,0.0,0.0
2023-07-18 00:30:00,159,1008.0,795.0
2023-07-18 00:30:00,160,0.0,0.0
2023-07-18 00:30:00,161,0.0,0.0
2023-07-18 00:30:00,162,0.0,0.0
2023-07-18 00:30:00,166,0.0,0.0
2023-07-18 00:30:00,167,0.0,0.0
2023-07-18 00:30:00,168,0.0,0.0
2023-07-18 00:30:00,169,0.0,0.0
2023-07-18 00:30:00,170,0.0,0.0
2023-07-18 00:30:00,171,0.0,0.0
2023-07-18 00:30:00,172,0.0,0.0
2023-07-18 00:30:00,173,0.0,0.0
2023-07-18 00:30:00,174,0.0,0.0
2023-07-18 00:30:00,175,282.174103,152.0
2023-07-18 00:30:00,176,286.370392,153.920074
2023-07-18 00:30:00,177,296.0,214.0
2023-07-18 00:30:00,178,0.0,0.0
2023-07-18 00:30:00,179,0.0,0.0
2023-07-18 00:30:00,180,0.0,0.0
2023-07-18 00:30:00,181,0.0,0.0
2023-07-18 00:30:00,182,0.0,0.0
2023-07-18 00:30:00,183,0.0,0.0
2023-07-18 00:30:00,184,0.0,0.0
2023-07-18 00:30:00,185,0.0,0.0
2023-07-18 00:30:00,186,0.0,0.0
2023-07-18 00:30:00,187,0.0,0.0
2023-07-18 00:30:00,188,0.0,0.0
2023-07-18 00:30:00,189,0.0,0.0
2023-07-18 00:30:00,190,1000.0,795.0
2023-07-18 00:30:00,191,1002.0,795.0
2023-07-18 00:30:00,193,16.252674,11.999903
2023-07-18 00:30:00,194,16.252674,11.999903
2023-07-18 00:30:00,195,31.0,29.949463
2023-07-18 00:30:00,196,49.250534,35.0
2023-07-18 00:30:00,197,0.0,0.0
2023-07-18 00:30:00,198,0.0,0.0
2023-07-18 00:30:00,200,0.0,0.0
2023-07-18 00:30:00,207,0.0,0.0
2023-07-18 00:30:00,208,0.0,0.0
2023-07-18 00:30:00,209,0.0,0.0
2023-07-18 00:30:00,210,0.0,0.0
2023-07-18 00:30:00,211,0.0,0.0
2023-07-18 00:30:00,212,0.0,0.0
2023-07-18 00:30:00,213,0.0,0.0
2023-07-18 00:30:00,214,0.0,0.0
2023-07-18 00:30:00,215,0.0,0.0
2023-07-18 00:30:00,216,0.0,0.0
2023-07-18 00:30:00,217,0.0,0.0
2023-07-18 00:30:00,218,0.0,0.0
2023-07-18 00:30:00,219,0.0,0.0
2023-07-18 00:30:00,220,0.0,0.0
2023-07-18 00:30:00,231,0.0,0.0
2023-07-18 00:30:00,232,0.0,0.0
2023-07-18 00:30:00,233,0.0,0.0
2023-07-18 00:30:00,234,0.0,0.0
2023-07-18 00:30:00,237,0.0,0.0
2023-07-18 00:30:00,238,0.0,0.0
2023-07-18 00:30:00,240,278.0,200.0
2023-07-18 00:30:00,241,141.0,100.0
2023-07-18 00:30:00,242,0.0,0.0
2023-07-18 00:30:00,243,0.0,0.0
2023-07-18 00:30:00,244,0.0,0.0
2023-07-18 00:30:00,247,0.0,0.0
2023-07-18 00:30:00,248,0.0,0.0
2023-07-18 00:30:00,249,0.0,0.0
2023-07-18 00:30:00,250,0.0,0.0
2023-07-18 00:30:00,251,0.0,0.0
2023-07-18 00:30:00,252,0.0,0.0
2023-07-18 00:30:00,253,0.0,0.0
2023-07-18 00:30:00,254,0.0,0.0
2023-07-18 00:30:00,255,36.592369,0.0
2023-07-18 00:30:00,256,62.709484,0.0
2023-07-18 00:30:00,257,266.0,216.0
2023-07-18 00:30:00,258,249.5,162.007477
2023-07-18 00:30:00,259,249.5,162.007477
2023-07-18 00:30:00,260,248.0,208.0
2023-07-18 00:30:00,264,10.000229,5.000229
2023-07-18 00:30:00,265,10.000229,5.000229
2023-07-18 00:30:00,266,0.0,0.0
2023-07-18 00:30:00,267,0.0,0.0
2023-07-18 00:30:00,268,0.0,0.0
2023-07-18 00:30:00,269,0.0,0.0
2023-07-18 00:30:00,270,0.0,0.0
2023-07-18 00:30:00,271,0.0,0.0
2023-07-18 00:30:00,272,0.0,0.0
2023-07-18 00:30:00,273,0.0,0.0
2023-07-18 00:30:00,274,0.0,0.0
2023-07-18 00:30:00,275,0.0,0.0
2023-07-18 00:30:00,276,0.0,0.0
2023-07-18 00:30:00,277,0.0,0.0
2023-07-18 00:30:00,278,0.0,0.0
2023-07-18 00:30:00,279,0.0,0.0
2023-07-18 00:30:00,280,0.0,0.0
2023-07-18 00:30:00,281,0.0,0.0
2023-07-18 00:30:00,282,0.0,0.0
2023-07-18 00:30:00,283,0.0,0.0
2023-07-18 00:30:00,284,0.0,0.0
2023-07-18 00:30:00,285,0.0,0.0
2023-07-18 00:30:00,286,0.0,0.0
2023-07-18 00:30:00,287,0.0,0.0
2023-07-18 00:30:00,288,0.0,0.0
2023-07-18 00:30:00,289,0.0,0.0
2023-07-18 00:30:00,290,0.0,0.0
2023-07-18 00:30:00,291,0.0,0.0
2023-07-18 00:30:00,292,0.0,0.0
2023-07-18 00:30:00,293,0.0,0.0
2023-07-18 00:30:00,294,0.0,0.0
2023-07-18 00:30:00,299,0.0,0.0
2023-07-18 00:30:00,300,0.0,0.0
2023-07-18 00:30:00,301,0.0,0.0
2023-07-18 00:30:00,302,0.0,0.0
2023-07-18 00:30:00,303,0.0,0.0
2023-07-18 00:30:00,304,0.0,0.0
2023-07-18 00:30:00,305,310.322601,215.001404
2023-07-18 00:30:00,306,356.0,286.0
2023-07-18 00:30:00,307,297.187744,200.004578
2023-07-18 00:30:00,308,0.0,0.0
2023-07-18 00:30:00,309,0.0,0.0
2023-07-18 00:30:00,310,0.0,0.0
2023-07-18 00:30:00,311,0.0,0.0
2023-07-18 00:30:00,312,0.0,0.0
2023-07-18 00:30:00,313,0.0,0.0
2023-07-18 00:30:00,314,0.0,0.0
2023-07-18 00:30:00,315,0.0,0.0
2023-07-18 00:30:00,316,0.0,0.0
2023-07-18 00:30:00,317,0.0,0.0
2023-07-18 00:30:00,318,0.0,0.0
2023-07-18 00:30:00,319,0.0,0.0
2023-07-18 00:30:00,320,0.0,0.0
2023-07-18 00:30:00,321,0.0,0.0
2023-07-18 00:30:00,322,0.0,0.0
2023-07-18 00:30:00,323,0.0,0.0
2023-07-18 00:30:00,324,0.0,0.0
2023-07-18 00:30:00,325,0.0,0.0
2023-07-18 00:30:00,326,0.0,0.0
2023-07-18 00:30:00,327,0.0,0.0
2023-07-18 00:30:00,328,0.0,0.0
2023-07-18 00:30:00,329,0.0,0.0
2023-07-18 00:30:00,330,0.0,0.0
2023-07-18 00:30:00,331,815.968628,691.565796
2023-07-18 00:30:00,332,813.0,813.0
2023-07-18 00:30:00,333,0.0,0.0
2023-07-18 00:30:00,334,0.0,0.0
2023-07-18 00:30:00,335,0.0,0.0
2023-07-18 00:30:00,336,0.0,0.0
2023-07-18 00:30:00,337,0.0,0.0
2023-07-18 00:30:00,338,0.0,0.0
2023-07-18 00:30:00,339,0.0,0.0
2023-07-18 00:30:00,340,818.0,818.0
2023-07-18 00:30:00,341,816.93103,816.93103
2023-07-18 00:30:00,342,166.0,135.0
2023-07-18 00:30:00,343,0.0,0.0
2023-07-18 00:30:00,344,100.0,59.997864
2023-07-18 00:30:00,345,100.0,79.998932
2023-07-18 00:30:00,346,86.626404,80.0
2023-07-18 00:30:00,347,0.0,0.0
2023-07-18 00:30:00,348,0.0,0.0
2023-07-18 00:30:00,349,0.0,0.0
2023-07-18 00:30:00,350,0.0,0.0
2023-07-18 00:30:00,351,0.0,0.0
2023-07-18 00:30:00,352,0.0,0.0
2023-07-18 00:30:00,353,0.0,0.0
2023-07-18 00:30:00,354,0.0,0.0
2023-07-18 00:30:00,355,0.0,0.0
2023-07-18 00:30:00,356,25.0,10.0
2023-07-18 00:30:00,357,27.0,10.0
2023-07-18 00:30:00,358,20.0,10.000153
2023-07-18 00:30:00,359,20.0,10.000153
2023-07-18 00:30:00,360,23.5,7.0
2023-07-18 00:30:00,361,23.5,7.0
2023-07-18 00:30:00,362,23.5,7.0
2023-07-18 00:30:00,363,23.5,10.0
2023-07-18 00:30:00,364,0.0,0.0
2023-07-18 00:30:00,365,710.0,665.0
2023-07-18 00:30:00,366,378.487396,355.0
2023-07-18 00:30:00,367,379.159668,355.0
2023-07-18 00:30:00,368,0.0,0.0
2023-07-18 00:30:00,369,0.0,0.0
2023-07-18 00:30:00,370,0.0,0.0
2023-07-18 00:30:00,371,0.0,0.0
2023-07-18 00:30:00,372,0.0,0.0
2023-07-18 00:30:00,373,0.0,0.0
2023-07-18 00:30:00,374,0.0,0.0
2023-07-18 00:30:00,375,0.0,0.0
2023-07-18 00:30:00,376,0.0,0.0
2023-07-18 00:30:00,377,0.0,0.0
2023-07-18 00:30:00,378,0.0,0.0
2023-07-18 00:30:00,379,0.0,0.0
2023-07-18 00:30:00,380,0.0,0.0
2023-07-18 00:30:00,381,0.0,0.0
2023-07-18 00:30:00,382,0.0,0.0
2023-07-18 00:30:00,383,0.0,0.0
2023-07-18 00:30:00,384,0.0,0.0
2023-07-18 00:30:00,385,275.5,181.044983
2023-07-18 00:30:00,386,275.5,180.95343
2023-07-18 00:30:00,387,275.0,202.0
2023-07-18 00:30:00,388,0.0,0.0
2023-07-18 00:30:00,389,0.0,0.0
2023-07-18 00:30:00,390,0.0,0.0
2023-07-18 00:30:00,419,0.0,0.0
2023-07-18 00:30:00,420,0.0,0.0
2023-07-18 00:30:00,421,0.0,0.0
2023-07-18 00:30:00,422,256.0,180.0
2023-07-18 00:30:00,423,256.0,180.0
2023-07-18 00:30:00,432,289.0,216.0
2023-07-18 00:30:00,433,374.195251,254.0
2023-07-18 00:30:00,434,276.5,276.5
2023-07-18 00:30:00,435,276.5,276.5
2023-07-18 00:30:00,436,279.0,279.0
2023-07-18 00:30:00,437,279.0,279.0
2023-07-18 00:30:00,438,280.0,280.0
2023-07-18 00:30:00,439,282.0,282.0
2023-07-18 00:30:00,440,156.5,120.0
2023-07-18 00:30:00,441,156.5,120.0
2023-07-18 00:30:00,442,170.0,120.0
2023-07-18 00:30:00,443,0.0,0.0
2023-07-18 00:30:00,444,0.0,0.0
2023-07-18 00:30:00,450,222.0,130.429993
2023-07-18 00:30:00,451,132.0,85.0
2023-07-18 00:30:00,452,0.0,0.0
2023-07-18 00:30:00,453,0.0,0.0
2023-07-18 00:30:00,459,73.423073,0.0
2023-07-18 00:30:00,467,0.0,0.0
2023-07-18 00:30:00,468,0.0,0.0
2023-07-18 00:30:00,469,0.0,0.0
2023-07-18 00:30:00,471,4.448014,0.0
2023-07-18 00:30:00,472,222.0,222.0
2023-07-18 00:30:00,473,127.0,127.0
2023-07-18 00:30:00,474,224.0,224.0
2023-07-18 00:30:00,475,127.0,127.0
2023-07-18 00:30:00,477,0.0,0.0
2023-07-18 00:30:00,478,0.0,0.0
2023-07-18 00:30:00,479,0.0,0.0
2023-07-18 00:30:00,480,0.0,0.0
2023-07-18 00:30:00,481,0.0,0.0
2023-07-18 00:30:00,482,0.0,0.0
2023-07-18 00:30:00,485,45.0,20.00061
2023-07-18 00:30:00,486,45.0,20.00061
2023-07-18 00:30:00,487,23.0,13.000565
2023-07-18 00:30:00,488,23.0,13.000565
2023-07-18 00:30:00,489,1000.0,795.0
2023-07-18 00:30:00,490,1001.0,795.0
2023-07-18 00:30:00,491,969.0,791.0
2023-07-18 00:30:00,492,968.0,786.0
2023-07-18 00:30:00,493,994.0,795.0
2023-07-18 00:30:00,494,993.0,795.0
2023-07-18 00:30:00,495,0.0,0.0
2023-07-18 00:30:00,496,0.0,0.0
2023-07-18 00:30:00,497,0.0,0.0
2023-07-18 00:30:00,498,0.0,0.0
2023-07-18 00:30:00,499,0.0,0.0
2023-07-18 00:30:00,501,289.0,158.003479
2023-07-18 00:30:00,502,214.230713,214.230713
2023-07-18 00:30:00,503,290.0,200.0
2023-07-18 00:30:00,507,149.0,59.001785
2023-07-18 00:30:00,508,139.199997,106.0
2023-07-18 00:30:00,511,0.0,0.0
2023-07-18 00:30:00,512,0.0,0.0
2023-07-18 00:30:00,513,338.0,150.0
2023-07-18 00:30:00,514,134.0,120.0
2023-07-18 00:30:00,516,850.012939,749.988525
2023-07-18 00:30:00,521,651.382385,577.0
2023-07-18 00:30:00,522,577.0,577.0
2023-07-18 00:30:00,523,0.0,0.0
2023-07-18 00:30:00,524,0.0,0.0
2023-07-18 00:30:00,525,0.0,0.0
2023-07-18 00:30:00,526,234.537781,131.0
2023-07-18 00:30:00,527,1357.0,1058.099976
2023-07-18 00:30:00,528,131.0,131.0
2023-07-18 00:30:00,529,707.269226,577.0
2023-07-18 00:30:00,530,716.826904,577.0
2023-07-18 00:30:00,533,0.0,0.0
2023-07-18 00:30:00,534,0.0,0.0
2023-07-18 00:30:00,535,0.0,0.0
2023-07-18 00:30:00,536,0.0,0.0
2023-07-18 00:30:00,537,0.0,0.0
2023-07-18 00:30:00,538,0.0,0.0
2023-07-18 00:30:00,539,335.0,168.0
2023-07-18 00:30:00,540,165.0,84.0
2023-07-18 00:30:00,541,0.0,0.0
2023-07-18 00:30:00,542,0.0,0.0
2023-07-18 00:30:00,544,1012.0,795.0
2023-07-18 00:30:00,545,1012.0,795.0
2023-07-18 00:30:00,546,358.0,200.0
2023-07-18 00:30:00,547,358.0,200.0
2023-07-18 00:30:00,548,326.0,254.0
2023-07-18 00:30:00,549,235.001648,87.0
2023-07-18 00:30:00,550,126.0,43.5
2023-07-18 00:30:00,552,0.0,0.0
2023-07-18 00:30:00,553,0.0,0.0
2023-07-18 00:35:00,1,0.0,0.0
2023-07-18 00:35:00,2,0.0,0.0
2023-07-18 00:35:00,3,0.0,0.0
2023-07-18 00:35:00,4,416.958984,364.991486
2023-07-18 00:35:00,5,416.176239,364.991486
2023-07-18 00:35:00,6,0.0,0.0
2023-07-18 00:35:00,7,411.675751,359.982574
2023-07-18 00:35:00,8,0.0,0.0
2023-07-18 00:35:00,9,440.625885,364.917023
2023-07-18 00:35:00,10,442.640259,364.371613
2023-07-18 00:35:00,11,0.0,0.0
2023-07-18 00:35:00,12,0.0,0.0
2023-07-18 00:35:00,15,312.30838,280.0
2023-07-18 00:35:00,16,317.505035,286.170532
2023-07-18 00:35:00,17,308.303619,280.0
2023-07-18 00:35:00,18,294.272369,280.014557
2023-07-18 00:35:00,27,615.0,615.0
2023-07-18 00:35:00,28,612.0,612.0
2023-07-18 00:35:00,29,612.0,612.0
2023-07-18 00:35:00,33,14.844582,11.0
2023-07-18 00:35:00,36,1000.0,795.0
2023-07-18 00:35:00,37,993.0,795.0
2023-07-18 00:35:00,43,0.0,0.0
2023-07-18 00:35:00,46,506.0,445.009064
2023-07-18 00:35:00,47,462.986359,409.996735
2023-07-18 00:35:00,48,462.664093,409.872833
2023-07-18 00:35:00,49,462.763214,410.046295
2023-07-18 00:35:00,50,463.0,405.012726
2023-07-18 00:35:00,51,463.0,405.012726
2023-07-18 00:35:00,52,0.0,0.0
2023-07-18 00:35:00,53,0.0,0.0
2023-07-18 00:35:00,54,0.0,0.0
2023-07-18 00:35:00,55,0.0,0.0
2023-07-18 00:35:00,56,0.0,0.0
2023-07-18 00:35:00,57,0.0,0.0
2023-07-18 00:35:00,58,0.0,0.0
2023-07-18 00:35:00,59,0.0,0.0
2023-07-18 00:35:00,60,0.0,0.0
2023-07-18 00:35:00,61,458.523438,358.523438
2023-07-18 00:35:00,62,399.889557,299.889557
2023-07-18 00:35:00,63,0.0,0.0
2023-07-18 00:35:00,64,333.20166,280.014557
2023-07-18 00:35:00,65,296.776886,296.776886
2023-07-18 00:35:00,66,308.455963,308.455963
2023-07-18 00:35:00,67,294.024567,294.024567
2023-07-18 00:35:00,68,285.197052,285.197052
2023-07-18 00:35:00,69,670.163574,670.163574
2023-07-18 00:35:00,70,670.621338,670.621338
2023-07-18 00:35:00,71,43.5,25.002136
2023-07-18 00:35:00,72,43.5,25.002136
2023-07-18 00:35:00,73,0.0,0.0
2023-07-18 00:35:00,74,0.0,0.0
2023-07-18 00:35:00,75,0.0,0.0
2023-07-18 00:35:00,76,0.0,0.0
2023-07-18 00:35:00,77,0.0,0.0
2023-07-18 00:35:00,78,0.0,0.0
2023-07-18 00:35:00,79,0.0,0.0
2023-07-18 00:35:00,80,0.0,0.0
2023-07-18 00:35:00,83,330.377655,330.377655
2023-07-18 00:35:00,84,334.521088,334.521088
2023-07-18 00:35:00,85,320.0,320.0
2023-07-18 00:35:00,86,320.0,320.0
2023-07-18 00:35:00,87,329.583588,329.583588
2023-07-18 00:35:00,88,329.757294,329.757294
2023-07-18 00:35:00,89,330.003937,330.003937
2023-07-18 00:35:00,90,330.003937,330.003937
2023-07-18 00:35:00,91,750.0,750.0
2023-07-18 00:35:00,92,635.0,635.0
2023-07-18 00:35:00,95,0.0,0.0
2023-07-18 00:35:00,96,0.0,0.0
2023-07-18 00:35:00,97,0.0,0.0
2023-07-18 00:35:00,98,0.0,0.0
2023-07-18 00:35:00,99,347.257599,249.0
2023-07-18 00:35:00,100,0.0,0.0
2023-07-18 00:35:00,101,0.0,0.0
2023-07-18 00:35:00,102,0.0,0.0
2023-07-18 00:35:00,103,0.0,0.0
2023-07-18 00:35:00,104,0.0,0.0
2023-07-18 00:35:00,105,0.0,0.0
2023-07-18 00:35:00,106,0.0,0.0
2023-07-18 00:35:00,107,0.0,0.0
2023-07-18 00:35:00,108,0.0,0.0
2023-07-18 00:35:00,112,0.0,0.0
2023-07-18 00:35:00,113,37.0,37.0
2023-07-18 00:35:00,114,10.0,10.0
2023-07-18 00:35:00,115,750.045654,750.045654
2023-07-18 00:35:00,116,917.99292,750.045654
2023-07-18 00:35:00,117,105.0,60.000153
2023-07-18 00:35:00,118,105.0,60.000153
2023-07-18 00:35:00,119,105.0,60.000153
2023-07-18 00:35:00,120,105.0,60.000153
2023-07-18 00:35:00,126,10.5,8.0
2023-07-18 00:35:00,127,10.5,8.0
2023-07-18 00:35:00,128,997.0,750.0
2023-07-18 00:35:00,129,994.0,750.0
2023-07-18 00:35:00,130,0.0,0.0
2023-07-18 00:35:00,131,987.0,718.0
2023-07-18 00:35:00,132,947.0,758.0
2023-07-18 00:35:00,133,970.0,755.0
2023-07-18 00:35:00,134,175.210922,175.210922
2023-07-18 00:35:00,135,210.0,210.0
2023-07-18 00:35:00,136,158.5,109.996994
2023-07-18 00:35:00,137,158.5,109.996994
2023-07-18 00:35:00,138,183.0,121.0
2023-07-18 00:35:00,139,0.0,0.0
2023-07-18 00:35:00,140,0.0,0.0
2023-07-18 00:35:00,141,0.0,0.0
2023-07-18 00:35:00,142,167.0,88.0
2023-07-18 00:35:00,143,0.0,0.0
2023-07-18 00:35:00,144,91.5,52.0
2023-07-18 00:35:00,145,164.5,88.436272
2023-07-18 00:35:00,146,164.5,88.436272
2023-07-18 00:35:00,147,178.0,104.0
2023-07-18 00:35:00,150,0.0,0.0
2023-07-18 00:35:00,151,0.0,0.0
2023-07-18 00:35:00,152,0.0,0.0
2023-07-18 00:35:00,153,0.0,0.0
2023-07-18 00:35:00,154,0.0,0.0
2023-07-18 00:35:00,155,0.0,0.0
2023-07-18 00:35:00,156,394.997223,350.0
2023-07-18 00:35:00,158,0.0,0.0
2023-07-18 00:35:00,159,1008.0,795.0
2023-07-18 00:35:00,160,0.0,0.0
2023-07-18 00:35:00,161,0.0,0.0
2023-07-18 00:35:00,162,0.0,0.0
2023-07-18 00:35:00,166,0.0,0.0
2023-07-18 00:35:00,167,0.0,0.0
2023-07-18 00:35:00,168,0.0,0.0
2023-07-18 00:35:00,169,0.0,0.0
2023-07-18 00:35:00,170,0.0,0.0
2023-07-18 00:35:00,171,0.0,0.0
2023-07-18 00:35:00,172,0.0,0.0
2023-07-18 00:35:00,173,0.0,0.0
2023-07-18 00:35:00,174,0.0,0.0
2023-07-18 00:35:00,175,282.326691,152.0
2023-07-18 00:35:00,176,286.294098,153.767487
2023-07-18 00:35:00,177,296.0,214.0
2023-07-18 00:35:00,178,0.0,0.0
2023-07-18 00:35:00,179,0.0,0.0
2023-07-18 00:35:00,180,0.0,0.0
2023-07-18 00:35:00,181,0.0,0.0
2023-07-18 00:35:00,182,0.0,0.0
2023-07-18 00:35:00,183,0.0,0.0
2023-07-18 00:35:00,184,0.0,0.0
2023-07-18 00:35:00,185,0.0,0.0
2023-07-18 00:35:00,186,0.0,0.0
2023-07-18 00:35:00,187,0.0,0.0
2023-07-18 00:35:00,188,0.0,0.0
2023-07-18 00:35:00,189,0.0,0.0
2023-07-18 00:35:00,190,1000.0,795.0
2023-07-18 00:35:00,191,1002.0,795.0
2023-07-18 00:35:00,193,16.252674,11.999903
2023-07-18 00:35:00,194,16.252674,11.999903
2023-07-18 00:35:00,195,31.0,29.949463
2023-07-18 00:35:00,196,49.250534,35.0
2023-07-18 00:35:00,197,0.0,0.0
2023-07-18 00:35:00,198,0.0,0.0
2023-07-18 00:35:00,200,0.0,0.0
2023-07-18 00:35:00,207,0.0,0.0
2023-07-18 00:35:00,208,0.0,0.0
2023-07-18 00:35:00,209,0.0,0.0
2023-07-18 00:35:00,210,0.0,0.0
2023-07-18 00:35:00,211,0.0,0.0
2023-07-18 00:35:00,212,0.0,0.0
2023-07-18 00:35:00,213,0.0,0.0
2023-07-18 00:35:00,214,0.0,0.0
2023-07-18 00:35:00,215,0.0,0.0
2023-07-18 00:35:00,216,0.0,0.0
2023-07-18 00:35:00,217,0.0,0.0
2023-07-18 00:35:00,218,0.0,0.0
2023-07-18 00:35:00,219,0.0,0.0
2023-07-18 00:35:00,220,0.0,0.0
2023-07-18 00:35:00,231,0.0,0.0
2023-07-18 00:35:00,232,0.0,0.0
2023-07-18 00:35:00,233,0.0,0.0
2023-07-18 00:35:00,234,0.0,0.0
2023-07-18 00:35:00,237,0.0,0.0
2023-07-18 00:35:00,238,0.0,0.0
2023-07-18 00:35:00,240,278.0,200.0
2023-07-18 00:35:00,241,141.0,100.0
2023-07-18 00:35:00,242,0.0,0.0
2023-07-18 00:35:00,243,0.0,0.0
2023-07-18 00:35:00,244,0.0,0.0
2023-07-18 00:35:00,247,0.0,0.0
2023-07-18 00:35:00,248,0.0,0.0
2023-07-18 00:35:00,249,0.0,0.0
2023-07-18 00:35:00,250,0.0,0.0
2023-07-18 00:35:00,251,0.0,0.0
2023-07-18 00:35:00,252,0.0,0.0
2023-07-18 00:35:00,253,0.0,0.0
2023-07-18 00:35:00,254,0.0,0.0
2023-07-18 00:35:00,255,6.092543,0.0
2023-07-18 00:35:00,256,63.066174,0.0
2023-07-18 00:35:00,257,266.0,216.0
2023-07-18 00:35:00,258,249.5,162.007477
2023-07-18 00:35:00,259,249.5,162.007477
2023-07-18 00:35:00,260,248.0,208.0
2023-07-18 00:35:00,264,10.000229,5.000229
2023-07-18 00:35:00,265,10.000229,5.000229
2023-07-18 00:35:00,266,0.0,0.0
2023-07-18 00:35:00,267,0.0,0.0
2023-07-18 00:35:00,268,0.0,0.0
2023-07-18 00:35:00,269,0.0,0.0
2023-07-18 00:35:00,270,0.0,0.0
2023-07-18 00:35:00,271,0.0,0.0
2023-07-18 00:35:00,272,0.0,0.0
2023-07-18 00:35:00,273,0.0,0.0
2023-07-18 00:35:00,274,0.0,0.0
2023-07-18 00:35:00,275,0.0,0.0
2023-07-18 00:35:00,276,0.0,0.0
2023-07-18 00:35:00,277,0.0,0.0
2023-07-18 00:35:00,278,0.0,0.0
2023-07-18 00:35:00,279,0.0,0.0
2023-07-18 00:35:00,280,0.0,0.0
2023-07-18 00:35:00,281,0.0,0.0
2023-07-18 00:35:00,282,0.0,0.0
2023-07-18 00:35:00,283,0.0,0.0
2023-07-18 00:35:00,284,0.0,0.0
2023-07-18 00:35:00,285,0.0,0.0
2023-07-18 00:35:00,286,0.0,0.0
2023-07-18 00:35:00,287,0.0,0.0
2023-07-18 00:35:00,288,0.0,0.0
2023-07-18 00:35:00,289,0.0,0.0
2023-07-18 00:35:00,290,0.0,0.0
2023-07-18 00:35:00,291,0.0,0.0
2023-07-18 00:35:00,292,0.0,0.0
2023-07-18 00:35:00,293,0.0,0.0
2023-07-18 00:35:00,294,0.0,0.0
2023-07-18 00:35:00,299,0.0,0.0
2023-07-18 00:35:00,300,0.0,0.0
2023-07-18 00:35:00,301,0.0,0.0
2023-07-18 00:35:00,302,0.0,0.0
2023-07-18 00:35:00,303,0.0,0.0
2023-07-18 00:35:00,304,0.0,0.0
2023-07-18 00:35:00,305,310.667755,215.001404
2023-07-18 00:35:00,306,356.0,286.0
2023-07-18 00:35:00,307,297.251343,200.004578
2023-07-18 00:35:00,308,0.0,0.0
2023-07-18 00:35:00,309,0.0,0.0
2023-07-18 00:35:00,310,0.0,0.0
2023-07-18 00:35:00,311,0.0,0.0
2023-07-18 00:35:00,312,0.0,0.0
2023-07-18 00:35:00,313,0.0,0.0
2023-07-18 00:35:00,314,0.0,0.0
2023-07-18 00:35:00,315,0.0,0.0
2023-07-18 00:35:00,316,0.0,0.0
2023-07-18 00:35:00,317,0.0,0.0
2023-07-18 00:35:00,318,0.0,0.0
2023-07-18 00:35:00,319,0.0,0.0
2023-07-18 00:35:00,320,0.0,0.0
2023-07-18 00:35:00,321,0.0,0.0
2023-07-18 00:35:00,322,0.0,0.0
2023-07-18 00:35:00,323,0.0,0.0
2023-07-18 00:35:00,324,0.0,0.0
2023-07-18 00:35:00,325,0.0,0.0
2023-07-18 00:35:00,326,0.0,0.0
2023-07-18 00:35:00,327,0.0,0.0
2023-07-18 00:35:00,328,0.0,0.0
2023-07-18 00:35:00,329,0.0,0.0
2023-07-18 00:35:00,330,0.0,0.0
2023-07-18 00:35:00,331,815.968628,761.551392
2023-07-18 00:35:00,332,813.0,813.0
2023-07-18 00:35:00,333,0.0,0.0
2023-07-18 00:35:00,334,0.0,0.0
2023-07-18 00:35:00,335,0.0,0.0
2023-07-18 00:35:00,336,0.0,0.0
2023-07-18 00:35:00,337,0.0,0.0
2023-07-18 00:35:00,338,0.0,0.0
2023-07-18 00:35:00,339,0.0,0.0
2023-07-18 00:35:00,340,818.0,818.0
2023-07-18 00:35:00,341,817.0,817.0
2023-07-18 00:35:00,342,166.0,135.0
2023-07-18 00:35:00,343,0.0,0.0
2023-07-18 00:35:00,344,100.0,59.997864
2023-07-18 00:35:00,345,100.0,79.998932
2023-07-18 00:35:00,346,86.099976,80.0
2023-07-18 00:35:00,347,0.0,0.0
2023-07-18 00:35:00,348,0.0,0.0
2023-07-18 00:35:00,349,0.0,0.0
2023-07-18 00:35:00,350,0.0,0.0
2023-07-18 00:35:00,351,0.0,0.0
2023-07-18 00:35:00,352,0.0,0.0
2023-07-18 00:35:00,353,0.0,0.0
2023-07-18 00:35:00,354,0.0,0.0
2023-07-18 00:35:00,355,0.0,0.0
2023-07-18 00:35:00,356,25.0,10.0
2023-07-18 00:35:00,357,27.0,10.0
2023-07-18 00:35:00,358,20.0,10.000153
2023-07-18 00:35:00,359,20.0,10.000153
2023-07-18 00:35:00,360,23.5,7.0
2023-07-18 00:35:00,361,23.5,7.0
2023-07-18 00:35:00,362,23.5,7.0
2023-07-18 00:35:00,363,23.5,10.0
2023-07-18 00:35:00,364,0.0,0.0
2023-07-18 00:35:00,365,710.0,665.0
2023-07-18 00:35:00,366,378.487396,355.0
2023-07-18 00:35:00,367,379.159668,355.0
2023-07-18 00:35:00,368,0.0,0.0
2023-07-18 00:35:00,369,0.0,0.0
2023-07-18 00:35:00,370,0.0,0.0
2023-07-18 00:35:00,371,0.0,0.0
2023-07-18 00:35:00,372,0.0,0.0
2023-07-18 00:35:00,373,0.0,0.0
2023-07-18 00:35:00,374,0.0,0.0
2023-07-18 00:35:00,375,0.0,0.0
2023-07-18 00:35:00,376,0.0,0.0
2023-07-18 00:35:00,377,0.0,0.0
2023-07-18 00:35:00,378,0.0,0.0
2023-07-18 00:35:00,379,0.0,0.0
2023-07-18 00:35:00,380,0.0,0.0
2023-07-18 00:35:00,381,0.0,0.0
2023-07-18 00:35:00,382,0.0,0.0
2023-07-18 00:35:00,383,0.0,0.0
2023-07-18 00:35:00,384,0.0,0.0
2023-07-18 00:35:00,385,275.5,181.090759
2023-07-18 00:35:00,386,275.5,181.411194
2023-07-18 00:35:00,387,275.0,202.0
2023-07-18 00:35:00,388,0.0,0.0
2023-07-18 00:35:00,389,0.0,0.0
2023-07-18 00:35:00,390,0.0,0.0
2023-07-18 00:35:00,419,0.0,0.0
2023-07-18 00:35:00,420,0.0,0.0
2023-07-18 00:35:00,421,0.0,0.0
2023-07-18 00:35:00,422,256.0,180.0
2023-07-18 00:35:00,423,256.0,180.0
2023-07-18 00:35:00,432,289.0,216.0
2023-07-18 00:35:00,433,374.265625,254.0
2023-07-18 00:35:00,434,276.5,276.5
2023-07-18 00:35:00,435,276.5,276.5
2023-07-18 00:35:00,436,279.0,279.0
2023-07-18 00:35:00,437,279.0,279.0
2023-07-18 00:35:00,438,280.0,280.0
2023-07-18 00:35:00,439,282.0,282.0
2023-07-18 00:35:00,440,156.5,120.0
2023-07-18 00:35:00,441,156.5,120.0
2023-07-18 00:35:00,442,170.0,120.0
2023-07-18 00:35:00,443,0.0,0.0
2023-07-18 00:35:00,444,0.0,0.0
2023-07-18 00:35:00,450,222.0,130.429993
2023-07-18 00:35:00,451,132.0,85.0
2023-07-18 00:35:00,452,0.0,0.0
2023-07-18 00:35:00,453,0.0,0.0
2023-07-18 00:35:00,459,0.0,0.0
2023-07-18 00:35:00,467,0.0,0.0
2023-07-18 00:35:00,468,0.0,0.0
2023-07-18 00:35:00,469,0.0,0.0
2023-07-18 00:35:00,471,4.40134,0.0
2023-07-18 00:35:00,472,222.0,222.0
2023-07-18 00:35:00,473,127.0,127.0
2023-07-18 00:35:00,474,224.0,224.0
2023-07-18 00:35:00,475,127.0,127.0
2023-07-18 00:35:00,477,0.0,0.0
2023-07-18 00:35:00,478,0.0,0.0
2023-07-18 00:35:00,479,0.0,0.0
2023-07-18 00:35:00,480,0.0,0.0
2023-07-18 00:35:00,481,0.0,0.0
2023-07-18 00:35:00,482,0.0,0.0
2023-07-18 00:35:00,485,45.0,20.00061
2023-07-18 00:35:00,486,45.0,20.00061
2023-07-18 00:35:00,487,23.0,13.000565
2023-07-18 00:35:00,488,23.0,13.000565
2023-07-18 00:35:00,489,1000.0,795.0
2023-07-18 00:35:00,490,1001.0,795.0
2023-07-18 00:35:00,491,969.0,791.0
2023-07-18 00:35:00,492,968.0,786.0
2023-07-18 00:35:00,493,994.0,795.0
2023-07-18 00:35:00,494,993.0,795.0
2023-07-18 00:35:00,495,0.0,0.0
2023-07-18 00:35:00,496,0.0,0.0
2023-07-18 00:35:00,497,0.0,0.0
2023-07-18 00:35:00,498,0.0,0.0
2023-07-18 00:35:00,499,0.0,0.0
2023-07-18 00:35:00,501,289.0,158.003479
2023-07-18 00:35:00,502,158.0,158.0
2023-07-18 00:35:00,503,290.0,200.0
2023-07-18 00:35:00,507,149.0,59.001785
2023-07-18 00:35:00,508,139.199997,106.0
2023-07-18 00:35:00,511,0.0,0.0
2023-07-18 00:35:00,512,0.0,0.0
2023-07-18 00:35:00,513,338.0,150.0
2023-07-18 00:35:00,514,134.0,120.0
2023-07-18 00:35:00,516,850.012939,749.988525
2023-07-18 00:35:00,521,616.43042,577.0
2023-07-18 00:35:00,522,577.0,577.0
2023-07-18 00:35:00,523,0.0,0.0
2023-07-18 00:35:00,524,0.0,0.0
2023-07-18 00:35:00,525,0.0,0.0
2023-07-18 00:35:00,526,236.71228,131.0
2023-07-18 00:35:00,527,1357.0,1058.099976
2023-07-18 00:35:00,528,131.0,131.0
2023-07-18 00:35:00,529,707.269226,577.0
2023-07-18 00:35:00,530,716.826904,577.0
2023-07-18 00:35:00,533,0.0,0.0
2023-07-18 00:35:00,534,0.0,0.0
2023-07-18 00:35:00,535,0.0,0.0
2023-07-18 00:35:00,536,0.0,0.0
2023-07-18 00:35:00,537,0.0,0.0
2023-07-18 00:35:00,538,0.0,0.0
2023-07-18 00:35:00,539,335.0,168.0
2023-07-18 00:35:00,540,165.0,84.0
2023-07-18 00:35:00,541,0.0,0.0
2023-07-18 00:35:00,542,0.0,0.0
2023-07-18 00:35:00,544,1012.0,795.0
2023-07-18 00:35:00,545,1012.0,795.0
2023-07-18 00:35:00,546,358.0,200.0
2023-07-18 00:35:00,547,358.0,200.0
2023-07-18 00:35:00,548,326.0,254.0
2023-07-18 00:35:00,549,235.001648,87.0
2023-07-18 00:35:00,550,126.0,43.5
2023-07-18 00:35:00,552,0.0,0.0
2023-07-18 00:35:00,553,0.0,0.0
2023-07-18 00:40:00,1,0.0,0.0
2023-07-18 00:40:00,2,0.0,0.0
2023-07-18 00:40:00,3,0.0,0.0
2023-07-18 00:40:00,4,416.958984,364.991486
2023-07-18 00:40:00,5,416.176239,364.991486
2023-07-18 00:40:00,6,0.0,0.0
2023-07-18 00:40:00,7,411.675751,359.982574
2023-07-18 00:40:00,8,0.0,0.0
2023-07-18 00:40:00,9,440.625885,364.917023
2023-07-18 00:40:00,10,442.640259,364.371613
2023-07-18 00:40:00,11,0.0,0.0
2023-07-18 00:40:00,12,0.0,0.0
2023-07-18 00:40:00,15,312.30838,280.0
2023-07-18 00:40:00,16,317.505035,286.170532
2023-07-18 00:40:00,17,308.303619,280.0
2023-07-18 00:40:00,18,294.272369,280.014557
2023-07-18 00:40:00,27,615.0,615.0
2023-07-18 00:40:00,28,612.0,612.0
2023-07-18 00:40:00,29,612.0,612.0
2023-07-18 00:40:00,33,14.844582,11.0
2023-07-18 00:40:00,36,1000.0,795.0
2023-07-18 00:40:00,37,993.0,795.0
2023-07-18 00:40:00,43,0.0,0.0
2023-07-18 00:40:00,46,506.0,445.009064
2023-07-18 00:40:00,47,462.986359,409.996735
2023-07-18 00:40:00,48,462.664093,409.872833
2023-07-18 00:40:00,49,462.763214,410.046295
2023-07-18 00:40:00,50,463.0,405.012726
2023-07-18 00:40:00,51,463.0,405.012726
2023-07-18 00:40:00,52,0.0,0.0
2023-07-18 00:40:00,53,0.0,0.0
2023-07-18 00:40:00,54,0.0,0.0
2023-07-18 00:40:00,55,0.0,0.0
2023-07-18 00:40:00,56,0.0,0.0
2023-07-18 00:40:00,57,0.0,0.0
2023-07-18 00:40:00,58,0.0,0.0
2023-07-18 00:40:00,59,0.0,0.0
2023-07-18 00:40:00,60,0.0,0.0
2023-07-18 00:40:00,61,458.523438,358.523438
2023-07-18 00:40:00,62,399.889557,299.889557
2023-07-18 00:40:00,63,0.0,0.0
2023-07-18 00:40:00,64,333.20166,280.014557
2023-07-18 00:40:00,65,296.776886,296.776886
2023-07-18 00:40:00,66,308.455963,308.455963
2023-07-18 00:40:00,67,294.024567,294.024567
2023-07-18 00:40:00,68,285.197052,285.197052
2023-07-18 00:40:00,69,670.163574,670.163574
2023-07-18 00:40:00,70,670.621338,670.621338
2023-07-18 00:40:00,71,43.5,25.002136
2023-07-18 00:40:00,72,43.5,25.002136
2023-07-18 00:40:00,73,0.0,0.0
2023-07-18 00:40:00,74,0.0,0.0
2023-07-18 00:40:00,75,0.0,0.0
2023-07-18 00:40:00,76,0.0,0.0
2023-07-18 00:40:00,77,0.0,0.0
2023-07-18 00:40:00,78,0.0,0.0
2023-07-18 00:40:00,79,0.0,0.0
2023-07-18 00:40:00,80,0.0,0.0
2023-07-18 00:40:00,83,330.377655,330.377655
2023-07-18 00:40:00,84,334.521088,334.521088
2023-07-18 00:40:00,85,320.0,320.0
2023-07-18 00:40:00,86,320.0,320.0
2023-07-18 00:40:00,87,329.583588,329.583588
2023-07-18 00:40:00,88,329.757294,329.757294
2023-07-18 00:40:00,89,330.003937,330.003937
2023-07-18 00:40:00,90,330.003937,330.003937
2023-07-18 00:40:00,91,750.0,750.0
2023-07-18 00:40:00,92,635.0,635.0
2023-07-18 00:40:00,95,0.0,0.0
2023-07-18 00:40:00,96,0.0,0.0
2023-07-18 00:40:00,97,0.0,0.0
2023-07-18 00:40:00,98,0.0,0.0
2023-07-18 00:40:00,99,347.257599,249.0
2023-07-18 00:40:00,100,0.0,0.0
2023-07-18 00:40:00,101,0.0,0.0
2023-07-18 00:40:00,102,0.0,0.0
2023-07-18 00:40:00,103,0.0,0.0
2023-07-18 00:40:00,104,0.0,0.0
2023-07-18 00:40:00,105,0.0,0.0
2023-07-18 00:40:00,106,0.0,0.0
2023-07-18 00:40:00,107,0.0,0.0
2023-07-18 00:40:00,108,0.0,0.0
2023-07-18 00:40:00,112,0.0,0.0
2023-07-18 00:40:00,113,37.0,37.0
2023-07-18 00:40:00,114,10.0,10.0
2023-07-18 00:40:00,115,750.045654,750.045654
2023-07-18 00:40:00,116,917.99292,750.045654
2023-07-18 00:40:00,117,105.0,60.000153
2023-07-18 00:40:00,118,105.0,60.000153
2023-07-18 00:40:00,119,105.0,60.000153
2023-07-18 00:40:00,120,105.0,60.000153
2023-07-18 00:40:00,126,10.5,8.0
2023-07-18 00:40:00,127,10.5,8.0
2023-07-18 00:40:00,128,997.0,750.0
2023-07-18 00:40:00,129,994.0,750.0
2023-07-18 00:40:00,130,0.0,0.0
2023-07-18 00:40:00,131,987.0,718.0
2023-07-18 00:40:00,132,947.0,758.0
2023-07-18 00:40:00,133,970.0,755.0
2023-07-18 00:40:00,134,175.210922,175.210922
2023-07-18 00:40:00,135,210.0,210.0
2023-07-18 00:40:00,136,158.5,109.996994
2023-07-18 00:40:00,137,158.5,109.996994
2023-07-18 00:40:00,138,183.0,121.0
2023-07-18 00:40:00,139,0.0,0.0
2023-07-18 00:40:00,140,0.0,0.0
2023-07-18 00:40:00,141,0.0,0.0
2023-07-18 00:40:00,142,167.0,88.0
2023-07-18 00:40:00,143,0.0,0.0
2023-07-18 00:40:00,144,91.5,52.0
2023-07-18 00:40:00,145,164.5,88.436272
2023-07-18 00:40:00,146,164.5,88.436272
2023-07-18 00:40:00,147,178.0,104.0
2023-07-18 00:40:00,150,0.0,0.0
2023-07-18 00:40:00,151,0.0,0.0
2023-07-18 00:40:00,152,0.0,0.0
2023-07-18 00:40:00,153,0.0,0.0
2023-07-18 00:40:00,154,0.0,0.0
2023-07-18 00:40:00,155,0.0,0.0
2023-07-18 00:40:00,156,394.997223,350.0
2023-07-18 00:40:00,158,0.0,0.0
2023-07-18 00:40:00,159,1008.0,795.0
2023-07-18 00:40:00,160,0.0,0.0
2023-07-18 00:40:00,161,0.0,0.0
2023-07-18 00:40:00,162,0.0,0.0
2023-07-18 00:40:00,166,0.0,0.0
2023-07-18 00:40:00,167,0.0,0.0
2023-07-18 00:40:00,168,0.0,0.0
2023-07-18 00:40:00,169,0.0,0.0
2023-07-18 00:40:00,170,0.0,0.0
2023-07-18 00:40:00,171,0.0,0.0
2023-07-18 00:40:00,172,0.0,0.0
2023-07-18 00:40:00,173,0.0,0.0
2023-07-18 00:40:00,174,0.0,0.0
2023-07-18 00:40:00,175,282.326691,152.0
2023-07-18 00:40:00,176,286.294098,153.767487
2023-07-18 00:40:00,177,296.0,214.0
2023-07-18 00:40:00,178,0.0,0.0
2023-07-18 00:40:00,179,0.0,0.0
2023-07-18 00:40:00,180,0.0,0.0
2023-07-18 00:40:00,181,0.0,0.0
2023-07-18 00:40:00,182,0.0,0.0
2023-07-18 00:40:00,183,0.0,0.0
2023-07-18 00:40:00,184,0.0,0.0
2023-07-18 00:40:00,185,0.0,0.0
2023-07-18 00:40:00,186,0.0,0.0
2023-07-18 00:40:00,187,0.0,0.0
2023-07-18 00:40:00,188,0.0,0.0
2023-07-18 00:40:00,189,0.0,0.0
2023-07-18 00:40:00,190,1000.0,795.0
2023-07-18 00:40:00,191,1002.0,795.0
2023-07-18 00:40:00,193,16.252674,11.999903
2023-07-18 00:40:00,194,16.252674,11.999903
2023-07-18 00:40:00,195,31.0,29.949463
2023-07-18 00:40:00,196,49.250534,35.0
2023-07-18 00:40:00,197,0.0,0.0
2023-07-18 00:40:00,198,0.0,0.0
2023-07-18 00:40:00,200,0.0,0.0
2023-07-18 00:40:00,207,0.0,0.0
2023-07-18 00:40:00,208,0.0,0.0
2023-07-18 00:40:00,209,0.0,0.0
2023-07-18 00:40:00,210,0.0,0.0
2023-07-18 00:40:00,211,0.0,0.0
2023-07-18 00:40:00,212,0.0,0.0
2023-07-18 00:40:00,213,0.0,0.0
2023-07-18 00:40:00,214,0.0,0.0
2023-07-18 00:40:00,215,0.0,0.0
2023-07-18 00:40:00,216,0.0,0.0
2023-07-18 00:40:00,217,0.0,0.0
2023-07-18 00:40:00,218,0.0,0.0
2023-07-18 00:40:00,219,0.0,0.0
2023-07-18 00:40:00,220,0.0,0.0
2023-07-18 00:40:00,231,0.0,0.0
2023-07-18 00:40:00,232,0.0,0.0
2023-07-18 00:40:00,233,0.0,0.0
2023-07-18 00:40:00,234,0.0,0.0
2023-07-18 00:40:00,237,0.0,0.0
2023-07-18 00:40:00,238,0.0,0.0
2023-07-18 00:40:00,240,278.0,200.0
2023-07-18 00:40:00,241,141.0,100.0
2023-07-18 00:40:00,242,0.0,0.0
2023-07-18 00:40:00,243,0.0,0.0
2023-07-18 00:40:00,244,0.0,0.0
2023-07-18 00:40:00,247,0.0,0.0
2023-07-18 00:40:00,248,0.0,0.0
2023-07-18 00:40:00,249,0.0,0.0
2023-07-18 00:40:00,250,0.0,0.0
2023-07-18 00:40:00,251,0.0,0.0
2023-07-18 00:40:00,252,0.0,0.0
2023-07-18 00:40:00,253,0.0,0.0
2023-07-18 00:40:00,254,0.0,0.0
2023-07-18 00:40:00,255,6.092543,0.0
2023-07-18 00:40:00,256,63.066174,0.0
2023-07-18 00:40:00,257,266.0,216.0
2023-07-18 00:40:00,258,249.5,162.007477
2023-07-18 00:40:00,259,249.5,162.007477
2023-07-18 00:40:00,260,248.0,208.0
2023-07-18 00:40:00,264,10.000229,5.000229
2023-07-18 00:40:00,265,10.000229,5.000229
2023-07-18 00:40:00,266,0.0,0.0
2023-07-18 00:40:00,267,0.0,0.0
2023-07-18 00:40:00,268,0.0,0.0
2023-07-18 00:40:00,269,0.0,0.0
2023-07-18 00:40:00,270,0.0,0.0
2023-07-18 00:40:00,271,0.0,0.0
2023-07-18 00:40:00,272,0.0,0.0
2023-07-18 00:40:00,273,0.0,0.0
2023-07-18 00:40:00,274,0.0,0.0
2023-07-18 00:40:00,275,0.0,0.0
2023-07-18 00:40:00,276,0.0,0.0
2023-07-18 00:40:00,277,0.0,0.0
2023-07-18 00:40:00,278,0.0,0.0
2023-07-18 00:40:00,279,0.0,0.0
2023-07-18 00:40:00,280,0.0,0.0
2023-07-18 00:40:00,281,0.0,0.0
2023-07-18 00:40:00,282,0.0,0.0
2023-07-18 00:40:00,283,0.0,0.0
2023-07-18 00:40:00,284,0.0,0.0
2023-07-18 00:40:00,285,0.0,0.0
2023-07-18 00:40:00,286,0.0,0.0
2023-07-18 00:40:00,287,0.0,0.0
2023-07-18 00:40:00,288,0.0,0.0
2023-07-18 00:40:00,289,0.0,0.0
2023-07-18 00:40:00,290,0.0,0.0
2023-07-18 00:40:00,291,0.0,0.0
2023-07-18 00:40:00,292,0.0,0.0
2023-07-18 00:40:00,293,0.0,0.0
2023-07-18 00:40:00,294,0.0,0.0
2023-07-18 00:40:00,299,0.0,0.0
2023-07-18 00:40:00,300,0.0,0.0
2023-07-18 00:40:00,301,0.0,0.0
2023-07-18 00:40:00,302,0.0,0.0
2023-07-18 00:40:00,303,0.0,0.0
2023-07-18 00:40:00,304,0.0,0.0
2023-07-18 00:40:00,305,310.667755,215.001404
2023-07-18 00:40:00,306,356.0,286.0
2023-07-18 00:40:00,307,297.251343,200.004578
2023-07-18 00:40:00,308,0.0,0.0
2023-07-18 00:40:00,309,0.0,0.0
2023-07-18 00:40:00,310,0.0,0.0
2023-07-18 00:40:00,311,0.0,0.0
2023-07-18 00:40:00,312,0.0,0.0
2023-07-18 00:40:00,313,0.0,0.0
2023-07-18 00:40:00,314,0.0,0.0
2023-07-18 00:40:00,315,0.0,0.0
2023-07-18 00:40:00,316,0.0,0.0
2023-07-18 00:40:00,317,0.0,0.0
2023-07-18 00:40:00,318,0.0,0.0
2023-07-18 00:40:00,319,0.0,0.0
2023-07-18 00:40:00,320,0.0,0.0
2023-07-18 00:40:00,321,0.0,0.0
2023-07-18 00:40:00,322,0.0,0.0
2023-07-18 00:40:00,323,0.0,0.0
2023-07-18 00:40:00,324,0.0,0.0
2023-07-18 00:40:00,325,0.0,0.0
2023-07-18 00:40:00,326,0.0,0.0
2023-07-18 00:40:00,327,0.0,0.0
2023-07-18 00:40:00,328,0.0,0.0
2023-07-18 00:40:00,329,0.0,0.0
2023-07-18 00:40:00,330,0.0,0.0
2023-07-18 00:40:00,331,815.968628,761.551392
2023-07-18 00:40:00,332,813.0,813.0
2023-07-18 00:40:00,333,0.0,0.0
2023-07-18 00:40:00,334,0.0,0.0
2023-07-18 00:40:00,335,0.0,0.0
2023-07-18 00:40:00,336,0.0,0.0
2023-07-18 00:40:00,337,0.0,0.0
2023-07-18 00:40:00,338,0.0,0.0
2023-07-18 00:40:00,339,0.0,0.0
2023-07-18 00:40:00,340,818.0,818.0
2023-07-18 00:40:00,341,817.0,817.0
2023-07-18 00:40:00,342,166.0,135.0
2023-07-18 00:40:00,343,0.0,0.0
2023-07-18 00:40:00,344,100.0,59.997864
2023-07-18 00:40:00,345,100.0,79.998932
2023-07-18 00:40:00,346,86.099976,80.0
2023-07-18 00:40:00,347,0.0,0.0
2023-07-18 00:40:00,348,0.0,0.0
2023-07-18 00:40:00,349,0.0,0.0
2023-07-18 00:40:00,350,0.0,0.0
2023-07-18 00:40:00,351,0.0,0.0
2023-07-18 00:40:00,352,0.0,0.0
2023-07-18 00:40:00,353,0.0,0.0
2023-07-18 00:40:00,354,0.0,0.0
2023-07-18 00:40:00,355,0.0,0.0
2023-07-18 00:40:00,356,25.0,10.0
2023-07-18 00:40:00,357,27.0,10.0
2023-07-18 00:40:00,358,20.0,10.000153
2023-07-18 00:40:00,359,20.0,10.000153
2023-07-18 00:40:00,360,23.5,7.0
2023-07-18 00:40:00,361,23.5,7.0
2023-07-18 00:40:00,362,23.5,7.0
2023-07-18 00:40:00,363,23.5,10.0
2023-07-18 00:40:00,364,0.0,0.0
2023-07-18 00:40:00,365,710.0,665.0
2023-07-18 00:40:00,366,378.487396,355.0
2023-07-18 00:40:00,367,379.159668,355.0
2023-07-18 00:40:00,368,0.0,0.0
2023-07-18 00:40:00,369,0.0,0.0
2023-07-18 00:40:00,370,0.0,0.0
2023-07-18 00:40:00,371,0.0,0.0
2023-07-18 00:40:00,372,0.0,0.0
2023-07-18 00:40:00,373,0.0,0.0
2023-07-18 00:40:00,374,0.0,0.0
2023-07-18 00:40:00,375,0.0,0.0
2023-07-18 00:40:00,376,0.0,0.0
2023-07-18 00:40:00,377,0.0,0.0
2023-07-18 00:40:00,378,0.0,0.0
2023-07-18 00:40:00,379,0.0,0.0
2023-07-18 00:40:00,380,0.0,0.0
2023-07-18 00:40:00,381,0.0,0.0
2023-07-18 00:40:00,382,0.0,0.0
2023-07-18 00:40:00,383,0.0,0.0
2023-07-18 00:40:00,384,0.0,0.0
2023-07-18 00:40:00,385,275.5,181.090759
2023-07-18 00:40:00,386,275.5,181.411194
2023-07-18 00:40:00,387,275.0,202.0
2023-07-18 00:40:00,388,0.0,0.0
2023-07-18 00:40:00,389,0.0,0.0
2023-07-18 00:40:00,390,0.0,0.0
2023-07-18 00:40:00,419,0.0,0.0
2023-07-18 00:40:00,420,0.0,0.0
2023-07-18 00:40:00,421,0.0,0.0
2023-07-18 00:40:00,422,256.0,180.0
2023-07-18 00:40:00,423,256.0,180.0
2023-07-18 00:40:00,432,289.0,216.0
2023-07-18 00:40:00,433,374.265625,254.0
2023-07-18 00:40:00,434,276.5,276.5
2023-07-18 00:40:00,435,276.5,276.5
2023-07-18 00:40:00,436,279.0,279.0
2023-07-18 00:40:00,437,279.0,279.0
2023-07-18 00:40:00,438,280.0,280.0
2023-07-18 00:40:00,439,282.0,282.0
2023-07-18 00:40:00,440,156.5,120.0
2023-07-18 00:40:00,441,156.5,120.0
2023-07-18 00:40:00,442,170.0,120.0
2023-07-18 00:40:00,443,0.0,0.0
2023-07-18 00:40:00,444,0.0,0.0
2023-07-18 00:40:00,450,222.0,130.429993
2023-07-18 00:40:00,451,132.0,85.0
2023-07-18 00:40:00,452,0.0,0.0
2023-07-18 00:40:00,453,0.0,0.0
2023-07-18 00:40:00,459,0.0,0.0
2023-07-18 00:40:00,467,0.0,0.0
2023-07-18 00:40:00,468,0.0,0.0
2023-07-18 00:40:00,469,0.0,0.0
2023-07-18 00:40:00,471,4.40134,0.0
2023-07-18 00:40:00,472,222.0,222.0
2023-07-18 00:40:00,473,127.0,127.0
2023-07-18 00:40:00,474,224.0,224.0
2023-07-18 00:40:00,475,127.0,127.0
2023-07-18 00:40:00,477,0.0,0.0
2023-07-18 00:40:00,478,0.0,0.0
2023-07-18 00:40:00,479,0.0,0.0
2023-07-18 00:40:00,480,0.0,0.0
2023-07-18 00:40:00,481,0.0,0.0
2023-07-18 00:40:00,482,0.0,0.0
2023-07-18 00:40:00,485,45.0,20.00061
2023-07-18 00:40:00,486,45.0,20.00061
2023-07-18 00:40:00,487,23.0,13.000565
2023-07-18 00:40:00,488,23.0,13.000565
2023-07-18 00:40:00,489,1000.0,795.0
2023-07-18 00:40:00,490,1001.0,795.0
2023-07-18 00:40:00,491,969.0,791.0
2023-07-18 00:40:00,492,968.0,786.0
2023-07-18 00:40:00,493,994.0,795.0
2023-07-18 00:40:00,494,993.0,795.0
2023-07-18 00:40:00,495,0.0,0.0
2023-07-18 00:40:00,496,0.0,0.0
2023-07-18 00:40:00,497,0.0,0.0
2023-07-18 00:40:00,498,0.0,0.0
2023-07-18 00:40:00,499,0.0,0.0
2023-07-18 00:40:00,501,289.0,158.003479
2023-07-18 00:40:00,502,158.0,158.0
2023-07-18 00:40:00,503,290.0,200.0
2023-07-18 00:40:00,507,149.0,59.001785
2023-07-18 00:40:00,508,139.199997,106.0
2023-07-18 00:40:00,511,0.0,0.0
2023-07-18 00:40:00,512,0.0,0.0
2023-07-18 00:40:00,513,338.0,150.0
2023-07-18 00:40:00,514,134.0,120.0
2023-07-18 00:40:00,516,850.012939,749.988525
2023-07-18 00:40:00,521,616.43042,577.0
2023-07-18 00:40:00,522,577.0,577.0
2023-07-18 00:40:00,523,0.0,0.0
2023-07-18 00:40:00,524,0.0,0.0
2023-07-18 00:40:00,525,0.0,0.0
2023-07-18 00:40:00,526,236.71228,131.0
2023-07-18 00:40:00,527,1357.0,1058.099976
2023-07-18 00:40:00,528,131.0,131.0
2023-07-18 00:40:00,529,707.269226,577.0
2023-07-18 00:40:00,530,716.826904,577.0
2023-07-18 00:40:00,533,0.0,0.0
2023-07-18 00:40:00,534,0.0,0.0
2023-07-18 00:40:00,535,0.0,0.0
2023-07-18 00:40:00,536,0.0,0.0
2023-07-18 00:40:00,537,0.0,0.0
2023-07-18 00:40:00,538,0.0,0.0
2023-07-18 00:40:00,539,335.0,168.0
2023-07-18 00:40:00,540,165.0,84.0
2023-07-18 00:40:00,541,0.0,0.0
2023-07-18 00:40:00,542,0.0,0.0
2023-07-18 00:40:00,544,1012.0,795.0
2023-07-18 00:40:00,545,1012.0,795.0
2023-07-18 00:40:00,546,358.0,200.0
2023-07-18 00:40:00,547,358.0,200.0
2023-07-18 00:40:00,548,326.0,254.0
2023-07-18 00:40:00,549,235.001648,87.0
2023-07-18 00:40:00,550,126.0,43.5
2023-07-18 00:40:00,552,0.0,0.0
2023-07-18 00:40:00,553,0.0,0.0
2023-07-18 00:45:00,1,0.0,0.0
2023-07-18 00:45:00,2,0.0,0.0
2023-07-18 00:45:00,3,0.0,0.0
2023-07-18 00:45:00,4,406.558411,364.991486
2023-07-18 00:45:00,5,397.906982,364.991486
2023-07-18 00:45:00,6,0.0,0.0
2023-07-18 00:45:00,7,411.140076,359.982574
2023-07-18 00:45:00,8,0.0,0.0
2023-07-18 00:45:00,9,428.862946,364.917023
2023-07-18 00:45:00,10,436.893951,364.396393
2023-07-18 00:45:00,11,0.0,0.0
2023-07-18 00:45:00,12,0.0,0.0
2023-07-18 00:45:00,15,310.02533,280.0
2023-07-18 00:45:00,16,310.554901,286.101929
2023-07-18 00:45:00,17,320.061371,280.061371
2023-07-18 00:45:00,18,283.345093,280.014557
2023-07-18 00:45:00,27,615.0,615.0
2023-07-18 00:45:00,28,612.0,612.0
2023-07-18 00:45:00,29,612.0,612.0
2023-07-18 00:45:00,33,14.844582,11.0
2023-07-18 00:45:00,36,1000.0,795.0
2023-07-18 00:45:00,37,993.0,795.0
2023-07-18 00:45:00,43,0.0,0.0
2023-07-18 00:45:00,46,506.0,280.0
2023-07-18 00:45:00,47,462.986359,280.0
2023-07-18 00:45:00,48,462.688873,315.027008
2023-07-18 00:45:00,49,462.763214,410.046295
2023-07-18 00:45:00,50,360.007477,280.014557
2023-07-18 00:45:00,51,360.007477,280.014557
2023-07-18 00:45:00,52,0.0,0.0
2023-07-18 00:45:00,53,0.0,0.0
2023-07-18 00:45:00,54,0.0,0.0
2023-07-18 00:45:00,55,0.0,0.0
2023-07-18 00:45:00,56,0.0,0.0
2023-07-18 00:45:00,57,0.0,0.0
2023-07-18 00:45:00,58,0.0,0.0
2023-07-18 00:45:00,59,0.0,0.0
2023-07-18 00:45:00,60,0.0,0.0
2023-07-18 00:45:00,61,458.234833,358.234833
2023-07-18 00:45:00,62,396.083923,296.083923
2023-07-18 00:45:00,63,0.0,0.0
2023-07-18 00:45:00,64,337.493774,280.014557
2023-07-18 00:45:00,65,296.776886,296.776886
2023-07-18 00:45:00,66,308.455963,308.455963
2023-07-18 00:45:00,67,294.024567,294.024567
2023-07-18 00:45:00,68,285.197052,285.197052
2023-07-18 00:45:00,69,670.049072,670.049072
2023-07-18 00:45:00,70,670.621338,670.621338
2023-07-18 00:45:00,71,43.5,25.002136
2023-07-18 00:45:00,72,43.5,25.002136
2023-07-18 00:45:00,73,0.0,0.0
2023-07-18 00:45:00,74,0.0,0.0
2023-07-18 00:45:00,75,0.0,0.0
2023-07-18 00:45:00,76,0.0,0.0
2023-07-18 00:45:00,77,0.0,0.0
2023-07-18 00:45:00,78,0.0,0.0
2023-07-18 00:45:00,79,0.0,0.0
2023-07-18 00:45:00,80,0.0,0.0
2023-07-18 00:45:00,83,330.377655,330.377655
2023-07-18 00:45:00,84,334.521088,334.521088
2023-07-18 00:45:00,85,320.0,320.0
2023-07-18 00:45:00,86,320.0,320.0
2023-07-18 00:45:00,87,329.583588,329.583588
2023-07-18 00:45:00,88,329.757294,329.757294
2023-07-18 00:45:00,89,330.003937,330.003937
2023-07-18 00:45:00,90,330.003937,330.003937
2023-07-18 00:45:00,91,750.0,750.0
2023-07-18 00:45:00,92,635.0,635.0
2023-07-18 00:45:00,95,0.0,0.0
2023-07-18 00:45:00,96,0.0,0.0
2023-07-18 00:45:00,97,0.0,0.0
2023-07-18 00:45:00,98,0.0,0.0
2023-07-18 00:45:00,99,345.347412,249.0
2023-07-18 00:45:00,100,0.0,0.0
2023-07-18 00:45:00,101,0.0,0.0
2023-07-18 00:45:00,102,0.0,0.0
2023-07-18 00:45:00,103,0.0,0.0
2023-07-18 00:45:00,104,0.0,0.0
2023-07-18 00:45:00,105,0.0,0.0
2023-07-18 00:45:00,106,0.0,0.0
2023-07-18 00:45:00,107,0.0,0.0
2023-07-18 00:45:00,108,0.0,0.0
2023-07-18 00:45:00,112,0.0,0.0
2023-07-18 00:45:00,113,37.0,37.0
2023-07-18 00:45:00,114,10.0,10.0
2023-07-18 00:45:00,115,700.033691,700.033691
2023-07-18 00:45:00,116,917.99292,750.045654
2023-07-18 00:45:00,117,105.0,60.000153
2023-07-18 00:45:00,118,105.0,60.000153
2023-07-18 00:45:00,119,105.0,60.000153
2023-07-18 00:45:00,120,105.0,60.000153
2023-07-18 00:45:00,126,10.5,8.0
2023-07-18 00:45:00,127,10.5,8.0
2023-07-18 00:45:00,128,997.0,750.0
2023-07-18 00:45:00,129,994.0,750.0
2023-07-18 00:45:00,130,0.0,0.0
2023-07-18 00:45:00,131,987.0,718.0
2023-07-18 00:45:00,132,947.0,758.0
2023-07-18 00:45:00,133,970.0,755.0
2023-07-18 00:45:00,134,175.18425,175.18425
2023-07-18 00:45:00,135,210.0,210.0
2023-07-18 00:45:00,136,158.5,109.996994
2023-07-18 00:45:00,137,158.5,109.996994
2023-07-18 00:45:00,138,183.0,121.0
2023-07-18 00:45:00,139,0.0,0.0
2023-07-18 00:45:00,140,0.0,0.0
2023-07-18 00:45:00,141,0.0,0.0
2023-07-18 00:45:00,142,167.0,88.0
2023-07-18 00:45:00,143,0.0,0.0
2023-07-18 00:45:00,144,0.0,0.0
2023-07-18 00:45:00,145,164.5,88.436272
2023-07-18 00:45:00,146,164.5,88.200645
2023-07-18 00:45:00,147,178.0,104.0
2023-07-18 00:45:00,150,0.0,0.0
2023-07-18 00:45:00,151,0.0,0.0
2023-07-18 00:45:00,152,0.0,0.0
2023-07-18 00:45:00,153,0.0,0.0
2023-07-18 00:45:00,154,0.0,0.0
2023-07-18 00:45:00,155,0.0,0.0
2023-07-18 00:45:00,156,394.997223,350.0
2023-07-18 00:45:00,158,0.0,0.0
2023-07-18 00:45:00,159,1008.0,795.0
2023-07-18 00:45:00,160,0.0,0.0
2023-07-18 00:45:00,161,0.0,0.0
2023-07-18 00:45:00,162,0.0,0.0
2023-07-18 00:45:00,166,0.0,0.0
2023-07-18 00:45:00,167,0.0,0.0
2023-07-18 00:45:00,168,0.0,0.0
2023-07-18 00:45:00,169,0.0,0.0
2023-07-18 00:45:00,170,0.0,0.0
2023-07-18 00:45:00,171,0.0,0.0
2023-07-18 00:45:00,172,0.0,0.0
2023-07-18 00:45:00,173,0.0,0.0
2023-07-18 00:45:00,174,0.0,0.0
2023-07-18 00:45:00,175,282.326691,152.0
2023-07-18 00:45:00,176,286.294098,153.843781
2023-07-18 00:45:00,177,296.0,214.0
2023-07-18 00:45:00,178,0.0,0.0
2023-07-18 00:45:00,179,0.0,0.0
2023-07-18 00:45:00,180,0.0,0.0
2023-07-18 00:45:00,181,0.0,0.0
2023-07-18 00:45:00,182,0.0,0.0
2023-07-18 00:45:00,183,0.0,0.0
2023-07-18 00:45:00,184,0.0,0.0
2023-07-18 00:45:00,185,0.0,0.0
2023-07-18 00:45:00,186,0.0,0.0
2023-07-18 00:45:00,187,0.0,0.0
2023-07-18 00:45:00,188,0.0,0.0
2023-07-18 00:45:00,189,0.0,0.0
2023-07-18 00:45:00,190,1000.0,795.0
2023-07-18 00:45:00,191,1002.0,795.0
2023-07-18 00:45:00,193,16.252674,11.999903
2023-07-18 00:45:00,194,16.252674,11.999903
2023-07-18 00:45:00,195,31.0,29.949463
2023-07-18 00:45:00,196,49.250534,35.0
2023-07-18 00:45:00,197,0.0,0.0
2023-07-18 00:45:00,198,0.0,0.0
2023-07-18 00:45:00,200,0.0,0.0
2023-07-18 00:45:00,207,0.0,0.0
2023-07-18 00:45:00,208,0.0,0.0
2023-07-18 00:45:00,209,0.0,0.0
2023-07-18 00:45:00,210,0.0,0.0
2023-07-18 00:45:00,211,0.0,0.0
2023-07-18 00:45:00,212,0.0,0.0
2023-07-18 00:45:00,213,0.0,0.0
2023-07-18 00:45:00,214,0.0,0.0
2023-07-18 00:45:00,215,0.0,0.0
2023-07-18 00:45:00,216,0.0,0.0
2023-07-18 00:45:00,217,0.0,0.0
2023-07-18 00:45:00,218,0.0,0.0
2023-07-18 00:45:00,219,0.0,0.0
2023-07-18 00:45:00,220,0.0,0.0
2023-07-18 00:45:00,231,0.0,0.0
2023-07-18 00:45:00,232,0.0,0.0
2023-07-18 00:45:00,233,0.0,0.0
2023-07-18 00:45:00,234,0.0,0.0
2023-07-18 00:45:00,237,0.0,0.0
2023-07-18 00:45:00,238,0.0,0.0
2023-07-18 00:45:00,240,278.0,200.0
2023-07-18 00:45:00,241,141.0,100.0
2023-07-18 00:45:00,242,0.0,0.0
2023-07-18 00:45:00,243,0.0,0.0
2023-07-18 00:45:00,244,0.0,0.0
2023-07-18 00:45:00,247,0.0,0.0
2023-07-18 00:45:00,248,0.0,0.0
2023-07-18 00:45:00,249,0.0,0.0
2023-07-18 00:45:00,250,0.0,0.0
2023-07-18 00:45:00,251,0.0,0.0
2023-07-18 00:45:00,252,0.0,0.0
2023-07-18 00:45:00,253,0.0,0.0
2023-07-18 00:45:00,254,0.0,0.0
2023-07-18 00:45:00,255,0.0,0.0
2023-07-18 00:45:00,256,63.445972,0.0
2023-07-18 00:45:00,257,266.0,216.0
2023-07-18 00:45:00,258,249.5,162.007477
2023-07-18 00:45:00,259,249.5,162.007477
2023-07-18 00:45:00,260,24.81628,0.0
2023-07-18 00:45:00,264,10.000229,5.000229
2023-07-18 00:45:00,265,10.000229,5.000229
2023-07-18 00:45:00,266,0.0,0.0
2023-07-18 00:45:00,267,0.0,0.0
2023-07-18 00:45:00,268,0.0,0.0
2023-07-18 00:45:00,269,0.0,0.0
2023-07-18 00:45:00,270,0.0,0.0
2023-07-18 00:45:00,271,0.0,0.0
2023-07-18 00:45:00,272,0.0,0.0
2023-07-18 00:45:00,273,0.0,0.0
2023-07-18 00:45:00,274,0.0,0.0
2023-07-18 00:45:00,275,0.0,0.0
2023-07-18 00:45:00,276,0.0,0.0
2023-07-18 00:45:00,277,0.0,0.0
2023-07-18 00:45:00,278,0.0,0.0
2023-07-18 00:45:00,279,0.0,0.0
2023-07-18 00:45:00,280,0.0,0.0
2023-07-18 00:45:00,281,0.0,0.0
2023-07-18 00:45:00,282,0.0,0.0
2023-07-18 00:45:00,283,0.0,0.0
2023-07-18 00:45:00,284,0.0,0.0
2023-07-18 00:45:00,285,0.0,0.0
2023-07-18 00:45:00,286,0.0,0.0
2023-07-18 00:45:00,287,0.0,0.0
2023-07-18 00:45:00,288,0.0,0.0
2023-07-18 00:45:00,289,0.0,0.0
2023-07-18 00:45:00,290,0.0,0.0
2023-07-18 00:45:00,291,0.0,0.0
2023-07-18 00:45:00,292,0.0,0.0
2023-07-18 00:45:00,293,0.0,0.0
2023-07-18 00:45:00,294,0.0,0.0
2023-07-18 00:45:00,299,0.0,0.0
2023-07-18 00:45:00,300,0.0,0.0
2023-07-18 00:45:00,301,0.0,0.0
2023-07-18 00:45:00,302,0.0,0.0
2023-07-18 00:45:00,303,0.0,0.0
2023-07-18 00:45:00,304,0.0,0.0
2023-07-18 00:45:00,305,310.731934,215.001404
2023-07-18 00:45:00,306,356.0,286.0
2023-07-18 00:45:00,307,296.632812,200.004578
2023-07-18 00:45:00,308,0.0,0.0
2023-07-18 00:45:00,309,0.0,0.0
2023-07-18 00:45:00,310,0.0,0.0
2023-07-18 00:45:00,311,0.0,0.0
2023-07-18 00:45:00,312,0.0,0.0
2023-07-18 00:45:00,313,0.0,0.0
2023-07-18 00:45:00,314,0.0,0.0
2023-07-18 00:45:00,315,0.0,0.0
2023-07-18 00:45:00,316,0.0,0.0
2023-07-18 00:45:00,317,0.0,0.0
2023-07-18 00:45:00,318,0.0,0.0
2023-07-18 00:45:00,319,0.0,0.0
2023-07-18 00:45:00,320,0.0,0.0
2023-07-18 00:45:00,321,0.0,0.0
2023-07-18 00:45:00,322,0.0,0.0
2023-07-18 00:45:00,323,0.0,0.0
2023-07-18 00:45:00,324,0.0,0.0
2023-07-18 00:45:00,325,0.0,0.0
2023-07-18 00:45:00,326,0.0,0.0
2023-07-18 00:45:00,327,0.0,0.0
2023-07-18 00:45:00,328,0.0,0.0
2023-07-18 00:45:00,329,0.0,0.0
2023-07-18 00:45:00,330,0.0,0.0
2023-07-18 00:45:00,331,815.968628,771.845642
2023-07-18 00:45:00,332,813.0,813.0
2023-07-18 00:45:00,333,0.0,0.0
2023-07-18 00:45:00,334,0.0,0.0
2023-07-18 00:45:00,335,0.0,0.0
2023-07-18 00:45:00,336,0.0,0.0
2023-07-18 00:45:00,337,0.0,0.0
2023-07-18 00:45:00,338,0.0,0.0
2023-07-18 00:45:00,339,0.0,0.0
2023-07-18 00:45:00,340,818.0,818.0
2023-07-18 00:45:00,341,816.598999,816.598999
2023-07-18 00:45:00,342,166.0,135.0
2023-07-18 00:45:00,343,0.0,0.0
2023-07-18 00:45:00,344,100.0,59.997864
2023-07-18 00:45:00,345,100.0,79.998932
2023-07-18 00:45:00,346,86.752289,80.0
2023-07-18 00:45:00,347,0.0,0.0
2023-07-18 00:45:00,348,0.0,0.0
2023-07-18 00:45:00,349,0.0,0.0
2023-07-18 00:45:00,350,0.0,0.0
2023-07-18 00:45:00,351,0.0,0.0
2023-07-18 00:45:00,352,0.0,0.0
2023-07-18 00:45:00,353,0.0,0.0
2023-07-18 00:45:00,354,0.0,0.0
2023-07-18 00:45:00,355,0.0,0.0
2023-07-18 00:45:00,356,25.0,10.0
2023-07-18 00:45:00,357,27.0,10.0
2023-07-18 00:45:00,358,20.0,10.000153
2023-07-18 00:45:00,359,20.0,10.000153
2023-07-18 00:45:00,360,23.5,7.0
2023-07-18 00:45:00,361,23.5,7.0
2023-07-18 00:45:00,362,23.5,7.0
2023-07-18 00:45:00,363,23.5,10.0
2023-07-18 00:45:00,364,0.0,0.0
2023-07-18 00:45:00,365,710.0,665.0
2023-07-18 00:45:00,366,378.487396,355.0
2023-07-18 00:45:00,367,379.159668,355.0
2023-07-18 00:45:00,368,0.0,0.0
2023-07-18 00:45:00,369,0.0,0.0
2023-07-18 00:45:00,370,0.0,0.0
2023-07-18 00:45:00,371,0.0,0.0
2023-07-18 00:45:00,372,0.0,0.0
2023-07-18 00:45:00,373,0.0,0.0
2023-07-18 00:45:00,374,0.0,0.0
2023-07-18 00:45:00,375,0.0,0.0
2023-07-18 00:45:00,376,0.0,0.0
2023-07-18 00:45:00,377,0.0,0.0
2023-07-18 00:45:00,378,0.0,0.0
2023-07-18 00:45:00,379,0.0,0.0
2023-07-18 00:45:00,380,0.0,0.0
2023-07-18 00:45:00,381,0.0,0.0
2023-07-18 00:45:00,382,0.0,0.0
2023-07-18 00:45:00,383,0.0,0.0
2023-07-18 00:45:00,384,0.0,0.0
2023-07-18 00:45:00,385,275.5,181.090759
2023-07-18 00:45:00,386,275.5,181.563782
2023-07-18 00:45:00,387,275.0,202.0
2023-07-18 00:45:00,388,0.0,0.0
2023-07-18 00:45:00,389,0.0,0.0
2023-07-18 00:45:00,390,0.0,0.0
2023-07-18 00:45:00,419,0.0,0.0
2023-07-18 00:45:00,420,0.0,0.0
2023-07-18 00:45:00,421,0.0,0.0
2023-07-18 00:45:00,422,256.0,180.0
2023-07-18 00:45:00,423,256.0,180.0
2023-07-18 00:45:00,432,289.0,216.0
2023-07-18 00:45:00,433,371.548828,254.0
2023-07-18 00:45:00,434,276.5,276.5
2023-07-18 00:45:00,435,276.5,276.5
2023-07-18 00:45:00,436,279.0,279.0
2023-07-18 00:45:00,437,279.0,279.0
2023-07-18 00:45:00,438,280.0,280.0
2023-07-18 00:45:00,439,282.0,282.0
2023-07-18 00:45:00,440,156.5,120.0
2023-07-18 00:45:00,441,156.5,120.0
2023-07-18 00:45:00,442,170.0,120.0
2023-07-18 00:45:00,443,0.0,0.0
2023-07-18 00:45:00,444,0.0,0.0
2023-07-18 00:45:00,450,222.0,130.429993
2023-07-18 00:45:00,451,132.0,85.0
2023-07-18 00:45:00,452,0.0,0.0
2023-07-18 00:45:00,453,0.0,0.0
2023-07-18 00:45:00,459,0.0,0.0
2023-07-18 00:45:00,467,0.0,0.0
2023-07-18 00:45:00,468,0.0,0.0
2023-07-18 00:45:00,469,0.0,0.0
2023-07-18 00:45:00,471,4.883373,0.0
2023-07-18 00:45:00,472,222.0,222.0
2023-07-18 00:45:00,473,127.0,127.0
2023-07-18 00:45:00,474,224.0,224.0
2023-07-18 00:45:00,475,127.0,127.0
2023-07-18 00:45:00,477,0.0,0.0
2023-07-18 00:45:00,478,0.0,0.0
2023-07-18 00:45:00,479,0.0,0.0
2023-07-18 00:45:00,480,0.0,0.0
2023-07-18 00:45:00,481,0.0,0.0
2023-07-18 00:45:00,482,0.0,0.0
2023-07-18 00:45:00,485,45.0,20.00061
2023-07-18 00:45:00,486,45.0,20.00061
2023-07-18 00:45:00,487,23.0,13.000565
2023-07-18 00:45:00,488,23.0,13.000565
2023-07-18 00:45:00,489,1000.0,795.0
2023-07-18 00:45:00,490,1001.0,795.0
2023-07-18 00:45:00,491,969.0,791.0
2023-07-18 00:45:00,492,968.0,786.0
2023-07-18 00:45:00,493,994.0,795.0
2023-07-18 00:45:00,494,993.0,795.0
2023-07-18 00:45:00,495,0.0,0.0
2023-07-18 00:45:00,496,0.0,0.0
2023-07-18 00:45:00,497,0.0,0.0
2023-07-18 00:45:00,498,0.0,0.0
2023-07-18 00:45:00,499,0.0,0.0
2023-07-18 00:45:00,501,289.0,158.003479
2023-07-18 00:45:00,502,158.0,158.0
2023-07-18 00:45:00,503,290.0,200.0
2023-07-18 00:45:00,507,149.0,59.001785
2023-07-18 00:45:00,508,139.199997,106.0
2023-07-18 00:45:00,511,0.0,0.0
2023-07-18 00:45:00,512,0.0,0.0
2023-07-18 00:45:00,513,338.0,150.0
2023-07-18 00:45:00,514,134.0,120.0
2023-07-18 00:45:00,516,850.012939,749.988525
2023-07-18 00:45:00,521,577.0,577.0
2023-07-18 00:45:00,522,577.0,577.0
2023-07-18 00:45:00,523,0.0,0.0
2023-07-18 00:45:00,524,0.0,0.0
2023-07-18 00:45:00,525,0.0,0.0
2023-07-18 00:45:00,526,235.81958,131.0
2023-07-18 00:45:00,527,1357.0,1058.099976
2023-07-18 00:45:00,528,131.0,131.0
2023-07-18 00:45:00,529,707.269226,577.0
2023-07-18 00:45:00,530,627.726868,577.0
2023-07-18 00:45:00,533,0.0,0.0
2023-07-18 00:45:00,534,0.0,0.0
2023-07-18 00:45:00,535,0.0,0.0
2023-07-18 00:45:00,536,0.0,0.0
2023-07-18 00:45:00,537,0.0,0.0
2023-07-18 00:45:00,538,0.0,0.0
2023-07-18 00:45:00,539,335.0,168.0
2023-07-18 00:45:00,540,165.0,84.0
2023-07-18 00:45:00,541,0.0,0.0
2023-07-18 00:45:00,542,0.0,0.0
2023-07-18 00:45:00,544,1012.0,795.0
2023-07-18 00:45:00,545,1012.0,795.0
2023-07-18 00:45:00,546,358.0,200.0
2023-07-18 00:45:00,547,358.0,200.0
2023-07-18 00:45:00,548,326.0,254.0
2023-07-18 00:45:00,549,235.001648,87.0
2023-07-18 00:45:00,550,126.0,43.5
2023-07-18 00:45:00,552,0.0,0.0
2023-07-18 00:45:00,553,0.0,0.0
2023-07-18 00:50:00,1,0.0,0.0
2023-07-18 00:50:00,2,0.0,0.0
2023-07-18 00:50:00,3,0.0,0.0
2023-07-18 00:50:00,4,417.109283,364.991486
2023-07-18 00:50:00,5,411.777985,364.991486
2023-07-18 00:50:00,6,0.0,0.0
2023-07-18 00:50:00,7,412.911255,359.982574
2023-07-18 00:50:00,8,0.0,0.0
2023-07-18 00:50:00,9,440.965759,364.917023
2023-07-18 00:50:00,10,442.65863,364.371613
2023-07-18 00:50:00,11,0.0,0.0
2023-07-18 00:50:00,12,0.0,0.0
2023-07-18 00:50:00,15,312.60141,280.0
2023-07-18 00:50:00,16,320.40567,286.170532
2023-07-18 00:50:00,17,324.620972,284.620972
2023-07-18 00:50:00,18,302.283661,280.014557
2023-07-18 00:50:00,27,615.0,615.0
2023-07-18 00:50:00,28,612.0,612.0
2023-07-18 00:50:00,29,612.0,612.0
2023-07-18 00:50:00,33,14.844582,11.0
2023-07-18 00:50:00,36,1000.0,795.0
2023-07-18 00:50:00,37,993.0,795.0
2023-07-18 00:50:00,43,0.0,0.0
2023-07-18 00:50:00,46,506.0,280.0
2023-07-18 00:50:00,47,462.986359,280.0
2023-07-18 00:50:00,48,462.688873,315.002228
2023-07-18 00:50:00,49,462.763214,410.046295
2023-07-18 00:50:00,50,360.007477,280.014557
2023-07-18 00:50:00,51,360.007477,280.014557
2023-07-18 00:50:00,52,0.0,0.0
2023-07-18 00:50:00,53,0.0,0.0
2023-07-18 00:50:00,54,0.0,0.0
2023-07-18 00:50:00,55,0.0,0.0
2023-07-18 00:50:00,56,0.0,0.0
2023-07-18 00:50:00,57,0.0,0.0
2023-07-18 00:50:00,58,0.0,0.0
2023-07-18 00:50:00,59,0.0,0.0
2023-07-18 00:50:00,60,0.0,0.0
2023-07-18 00:50:00,61,461.414429,361.414429
2023-07-18 00:50:00,62,399.015289,299.015289
2023-07-18 00:50:00,63,0.0,0.0
2023-07-18 00:50:00,64,340.267639,280.014557
2023-07-18 00:50:00,65,296.801666,296.801666
2023-07-18 00:50:00,66,308.455963,308.455963
2023-07-18 00:50:00,67,293.999786,293.999786
2023-07-18 00:50:00,68,285.197052,285.197052
2023-07-18 00:50:00,69,670.163574,670.163574
2023-07-18 00:50:00,70,670.621338,670.621338
2023-07-18 00:50:00,71,43.5,25.002136
2023-07-18 00:50:00,72,43.5,25.002136
2023-07-18 00:50:00,73,0.0,0.0
2023-07-18 00:50:00,74,0.0,0.0
2023-07-18 00:50:00,75,0.0,0.0
2023-07-18 00:50:00,76,0.0,0.0
2023-07-18 00:50:00,77,0.0,0.0
2023-07-18 00:50:00,78,0.0,0.0
2023-07-18 00:50:00,79,0.0,0.0
2023-07-18 00:50:00,80,0.0,0.0
2023-07-18 00:50:00,83,330.377655,330.377655
2023-07-18 00:50:00,84,334.521088,334.521088
2023-07-18 00:50:00,85,320.0,320.0
2023-07-18 00:50:00,86,320.0,320.0
2023-07-18 00:50:00,87,329.583588,329.583588
2023-07-18 00:50:00,88,329.757294,329.757294
2023-07-18 00:50:00,89,330.003937,330.003937
2023-07-18 00:50:00,90,330.003937,330.003937
2023-07-18 00:50:00,91,750.0,750.0
2023-07-18 00:50:00,92,635.0,635.0
2023-07-18 00:50:00,95,0.0,0.0
2023-07-18 00:50:00,96,0.0,0.0
2023-07-18 00:50:00,97,0.0,0.0
2023-07-18 00:50:00,98,0.0,0.0
2023-07-18 00:50:00,99,345.820343,249.0
2023-07-18 00:50:00,100,0.0,0.0
2023-07-18 00:50:00,101,0.0,0.0
2023-07-18 00:50:00,102,0.0,0.0
2023-07-18 00:50:00,103,0.0,0.0
2023-07-18 00:50:00,104,0.0,0.0
2023-07-18 00:50:00,105,0.0,0.0
2023-07-18 00:50:00,106,0.0,0.0
2023-07-18 00:50:00,107,0.0,0.0
2023-07-18 00:50:00,108,0.0,0.0
2023-07-18 00:50:00,112,0.0,0.0
2023-07-18 00:50:00,113,37.0,37.0
2023-07-18 00:50:00,114,10.0,10.0
2023-07-18 00:50:00,115,577.005859,577.005859
2023-07-18 00:50:00,116,917.99292,750.045654
2023-07-18 00:50:00,117,105.0,60.000153
2023-07-18 00:50:00,118,105.0,60.000153
2023-07-18 00:50:00,119,105.0,60.000153
2023-07-18 00:50:00,120,105.0,60.000153
2023-07-18 00:50:00,126,10.5,8.0
2023-07-18 00:50:00,127,10.5,8.0
2023-07-18 00:50:00,128,997.0,750.0
2023-07-18 00:50:00,129,994.0,750.0
2023-07-18 00:50:00,130,0.0,0.0
2023-07-18 00:50:00,131,987.0,718.0
2023-07-18 00:50:00,132,947.0,758.0
2023-07-18 00:50:00,133,970.0,755.0
2023-07-18 00:50:00,134,175.3311,175.3311
2023-07-18 00:50:00,135,210.0,210.0
2023-07-18 00:50:00,136,158.5,109.996994
2023-07-18 00:50:00,137,158.5,109.996994
2023-07-18 00:50:00,138,183.0,121.0
2023-07-18 00:50:00,139,0.0,0.0
2023-07-18 00:50:00,140,0.0,0.0
2023-07-18 00:50:00,141,0.0,0.0
2023-07-18 00:50:00,142,167.0,88.0
2023-07-18 00:50:00,143,0.0,0.0
2023-07-18 00:50:00,144,0.0,0.0
2023-07-18 00:50:00,145,164.5,88.436272
2023-07-18 00:50:00,146,164.5,88.436272
2023-07-18 00:50:00,147,178.0,104.0
2023-07-18 00:50:00,150,0.0,0.0
2023-07-18 00:50:00,151,0.0,0.0
2023-07-18 00:50:00,152,0.0,0.0
2023-07-18 00:50:00,153,0.0,0.0
2023-07-18 00:50:00,154,0.0,0.0
2023-07-18 00:50:00,155,0.0,0.0
2023-07-18 00:50:00,156,394.997223,350.0
2023-07-18 00:50:00,158,0.0,0.0
2023-07-18 00:50:00,159,1008.0,795.0
2023-07-18 00:50:00,160,0.0,0.0
2023-07-18 00:50:00,161,0.0,0.0
2023-07-18 00:50:00,162,0.0,0.0
2023-07-18 00:50:00,166,0.0,0.0
2023-07-18 00:50:00,167,0.0,0.0
2023-07-18 00:50:00,168,0.0,0.0
2023-07-18 00:50:00,169,0.0,0.0
2023-07-18 00:50:00,170,0.0,0.0
2023-07-18 00:50:00,171,0.0,0.0
2023-07-18 00:50:00,172,0.0,0.0
2023-07-18 00:50:00,173,0.0,0.0
2023-07-18 00:50:00,174,0.0,0.0
2023-07-18 00:50:00,175,282.250397,152.0
2023-07-18 00:50:00,176,286.236908,153.710236
2023-07-18 00:50:00,177,296.0,214.0
2023-07-18 00:50:00,178,0.0,0.0
2023-07-18 00:50:00,179,0.0,0.0
2023-07-18 00:50:00,180,0.0,0.0
2023-07-18 00:50:00,181,0.0,0.0
2023-07-18 00:50:00,182,0.0,0.0
2023-07-18 00:50:00,183,0.0,0.0
2023-07-18 00:50:00,184,0.0,0.0
2023-07-18 00:50:00,185,0.0,0.0
2023-07-18 00:50:00,186,0.0,0.0
2023-07-18 00:50:00,187,0.0,0.0
2023-07-18 00:50:00,188,0.0,0.0
2023-07-18 00:50:00,189,0.0,0.0
2023-07-18 00:50:00,190,1000.0,795.0
2023-07-18 00:50:00,191,1002.0,795.0
2023-07-18 00:50:00,193,16.252674,11.999903
2023-07-18 00:50:00,194,16.252674,11.999903
2023-07-18 00:50:00,195,31.0,29.949463
2023-07-18 00:50:00,196,49.250534,35.0
2023-07-18 00:50:00,197,0.0,0.0
2023-07-18 00:50:00,198,0.0,0.0
2023-07-18 00:50:00,200,0.0,0.0
2023-07-18 00:50:00,207,0.0,0.0
2023-07-18 00:50:00,208,0.0,0.0
2023-07-18 00:50:00,209,0.0,0.0
2023-07-18 00:50:00,210,0.0,0.0
2023-07-18 00:50:00,211,0.0,0.0
2023-07-18 00:50:00,212,0.0,0.0
2023-07-18 00:50:00,213,0.0,0.0
2023-07-18 00:50:00,214,0.0,0.0
2023-07-18 00:50:00,215,0.0,0.0
2023-07-18 00:50:00,216,0.0,0.0
2023-07-18 00:50:00,217,0.0,0.0
2023-07-18 00:50:00,218,0.0,0.0
2023-07-18 00:50:00,219,0.0,0.0
2023-07-18 00:50:00,220,0.0,0.0
2023-07-18 00:50:00,231,0.0,0.0
2023-07-18 00:50:00,232,0.0,0.0
2023-07-18 00:50:00,233,0.0,0.0
2023-07-18 00:50:00,234,0.0,0.0
2023-07-18 00:50:00,237,0.0,0.0
2023-07-18 00:50:00,238,0.0,0.0
2023-07-18 00:50:00,240,278.0,200.0
2023-07-18 00:50:00,241,141.0,100.0
2023-07-18 00:50:00,242,0.0,0.0
2023-07-18 00:50:00,243,0.0,0.0
2023-07-18 00:50:00,244,0.0,0.0
2023-07-18 00:50:00,247,0.0,0.0
2023-07-18 00:50:00,248,0.0,0.0
2023-07-18 00:50:00,249,0.0,0.0
2023-07-18 00:50:00,250,0.0,0.0
2023-07-18 00:50:00,251,0.0,0.0
2023-07-18 00:50:00,252,0.0,0.0
2023-07-18 00:50:00,253,0.0,0.0
2023-07-18 00:50:00,254,0.0,0.0
2023-07-18 00:50:00,255,0.0,0.0
2023-07-18 00:50:00,256,46.204445,0.0
2023-07-18 00:50:00,257,21.825806,0.0
2023-07-18 00:50:00,258,249.5,162.007477
2023-07-18 00:50:00,259,249.5,162.007477
2023-07-18 00:50:00,260,0.0,0.0
2023-07-18 00:50:00,264,10.000229,5.000229
2023-07-18 00:50:00,265,10.000229,5.000229
2023-07-18 00:50:00,266,0.0,0.0
2023-07-18 00:50:00,267,0.0,0.0
2023-07-18 00:50:00,268,0.0,0.0
2023-07-18 00:50:00,269,0.0,0.0
2023-07-18 00:50:00,270,0.0,0.0
2023-07-18 00:50:00,271,0.0,0.0
2023-07-18 00:50:00,272,0.0,0.0
2023-07-18 00:50:00,273,0.0,0.0
2023-07-18 00:50:00,274,0.0,0.0
2023-07-18 00:50:00,275,0.0,0.0
2023-07-18 00:50:00,276,0.0,0.0
2023-07-18 00:50:00,277,0.0,0.0
2023-07-18 00:50:00,278,0.0,0.0
2023-07-18 00:50:00,279,0.0,0.0
2023-07-18 00:50:00,280,0.0,0.0
2023-07-18 00:50:00,281,0.0,0.0
2023-07-18 00:50:00,282,0.0,0.0
2023-07-18 00:50:00,283,0.0,0.0
2023-07-18 00:50:00,284,0.0,0.0
2023-07-18 00:50:00,285,0.0,0.0
2023-07-18 00:50:00,286,0.0,0.0
2023-07-18 00:50:00,287,0.0,0.0
2023-07-18 00:50:00,288,0.0,0.0
2023-07-18 00:50:00,289,0.0,0.0
2023-07-18 00:50:00,290,0.0,0.0
2023-07-18 00:50:00,291,0.0,0.0
2023-07-18 00:50:00,292,0.0,0.0
2023-07-18 00:50:00,293,0.0,0.0
2023-07-18 00:50:00,294,0.0,0.0
2023-07-18 00:50:00,299,0.0,0.0
2023-07-18 00:50:00,300,0.0,0.0
2023-07-18 00:50:00,301,0.0,0.0
2023-07-18 00:50:00,302,0.0,0.0
2023-07-18 00:50:00,303,0.0,0.0
2023-07-18 00:50:00,304,0.0,0.0
2023-07-18 00:50:00,305,319.458374,215.001404
2023-07-18 00:50:00,306,356.0,286.0
2023-07-18 00:50:00,307,304.368256,200.004578
2023-07-18 00:50:00,308,0.0,0.0
2023-07-18 00:50:00,309,0.0,0.0
2023-07-18 00:50:00,310,0.0,0.0
2023-07-18 00:50:00,311,0.0,0.0
2023-07-18 00:50:00,312,0.0,0.0
2023-07-18 00:50:00,313,0.0,0.0
2023-07-18 00:50:00,314,0.0,0.0
2023-07-18 00:50:00,315,0.0,0.0
2023-07-18 00:50:00,316,0.0,0.0
2023-07-18 00:50:00,317,0.0,0.0
2023-07-18 00:50:00,318,0.0,0.0
2023-07-18 00:50:00,319,0.0,0.0
2023-07-18 00:50:00,320,0.0,0.0
2023-07-18 00:50:00,321,0.0,0.0
2023-07-18 00:50:00,322,0.0,0.0
2023-07-18 00:50:00,323,0.0,0.0
2023-07-18 00:50:00,324,0.0,0.0
2023-07-18 00:50:00,325,0.0,0.0
2023-07-18 00:50:00,326,0.0,0.0
2023-07-18 00:50:00,327,0.0,0.0
2023-07-18 00:50:00,328,0.0,0.0
2023-07-18 00:50:00,329,0.0,0.0
2023-07-18 00:50:00,330,0.0,0.0
2023-07-18 00:50:00,331,815.968628,815.968628
2023-07-18 00:50:00,332,813.0,813.0
2023-07-18 00:50:00,333,0.0,0.0
2023-07-18 00:50:00,334,0.0,0.0
2023-07-18 00:50:00,335,0.0,0.0
2023-07-18 00:50:00,336,0.0,0.0
2023-07-18 00:50:00,337,0.0,0.0
2023-07-18 00:50:00,338,0.0,0.0
2023-07-18 00:50:00,339,0.0,0.0
2023-07-18 00:50:00,340,818.0,818.0
2023-07-18 00:50:00,341,817.0,817.0
2023-07-18 00:50:00,342,166.0,135.0
2023-07-18 00:50:00,343,0.0,0.0
2023-07-18 00:50:00,344,100.0,59.997864
2023-07-18 00:50:00,345,100.0,79.998932
2023-07-18 00:50:00,346,86.826691,80.0
2023-07-18 00:50:00,347,0.0,0.0
2023-07-18 00:50:00,348,0.0,0.0
2023-07-18 00:50:00,349,0.0,0.0
2023-07-18 00:50:00,350,0.0,0.0
2023-07-18 00:50:00,351,0.0,0.0
2023-07-18 00:50:00,352,0.0,0.0
2023-07-18 00:50:00,353,0.0,0.0
2023-07-18 00:50:00,354,0.0,0.0
2023-07-18 00:50:00,355,0.0,0.0
2023-07-18 00:50:00,356,25.0,10.0
2023-07-18 00:50:00,357,27.0,10.0
2023-07-18 00:50:00,358,20.0,10.000153
2023-07-18 00:50:00,359,20.0,10.000153
2023-07-18 00:50:00,360,23.5,7.0
2023-07-18 00:50:00,361,23.5,7.0
2023-07-18 00:50:00,362,23.5,7.0
2023-07-18 00:50:00,363,23.5,10.0
2023-07-18 00:50:00,364,0.0,0.0
2023-07-18 00:50:00,365,710.0,665.0
2023-07-18 00:50:00,366,378.487396,355.0
2023-07-18 00:50:00,367,379.159668,355.0
2023-07-18 00:50:00,368,0.0,0.0
2023-07-18 00:50:00,369,0.0,0.0
2023-07-18 00:50:00,370,0.0,0.0
2023-07-18 00:50:00,371,0.0,0.0
2023-07-18 00:50:00,372,0.0,0.0
2023-07-18 00:50:00,373,0.0,0.0
2023-07-18 00:50:00,374,0.0,0.0
2023-07-18 00:50:00,375,0.0,0.0
2023-07-18 00:50:00,376,0.0,0.0
2023-07-18 00:50:00,377,0.0,0.0
2023-07-18 00:50:00,378,0.0,0.0
2023-07-18 00:50:00,379,0.0,0.0
2023-07-18 00:50:00,380,0.0,0.0
2023-07-18 00:50:00,381,0.0,0.0
2023-07-18 00:50:00,382,0.0,0.0
2023-07-18 00:50:00,383,0.0,0.0
2023-07-18 00:50:00,384,0.0,0.0
2023-07-18 00:50:00,385,275.5,181.044983
2023-07-18 00:50:00,386,275.5,181.71637
2023-07-18 00:50:00,387,275.0,202.0
2023-07-18 00:50:00,388,0.0,0.0
2023-07-18 00:50:00,389,0.0,0.0
2023-07-18 00:50:00,390,0.0,0.0
2023-07-18 00:50:00,419,0.0,0.0
2023-07-18 00:50:00,420,0.0,0.0
2023-07-18 00:50:00,421,0.0,0.0
2023-07-18 00:50:00,422,256.0,180.0
2023-07-18 00:50:00,423,256.0,180.0
2023-07-18 00:50:00,432,289.0,216.0
2023-07-18 00:50:00,433,374.557556,254.0
2023-07-18 00:50:00,434,276.5,276.5
2023-07-18 00:50:00,435,276.5,276.5
2023-07-18 00:50:00,436,279.0,279.0
2023-07-18 00:50:00,437,279.0,279.0
2023-07-18 00:50:00,438,280.0,280.0
2023-07-18 00:50:00,439,282.0,282.0
2023-07-18 00:50:00,440,156.5,120.0
2023-07-18 00:50:00,441,156.5,120.0
2023-07-18 00:50:00,442,170.0,120.0
2023-07-18 00:50:00,443,0.0,0.0
2023-07-18 00:50:00,444,0.0,0.0
2023-07-18 00:50:00,450,222.0,130.414734
2023-07-18 00:50:00,451,0.0,0.0
2023-07-18 00:50:00,452,0.0,0.0
2023-07-18 00:50:00,453,0.0,0.0
2023-07-18 00:50:00,459,0.0,0.0
2023-07-18 00:50:00,467,0.0,0.0
2023-07-18 00:50:00,468,0.0,0.0
2023-07-18 00:50:00,469,0.0,0.0
2023-07-18 00:50:00,471,4.15665,0.0
2023-07-18 00:50:00,472,222.0,222.0
2023-07-18 00:50:00,473,127.0,127.0
2023-07-18 00:50:00,474,224.0,224.0
2023-07-18 00:50:00,475,127.0,127.0
2023-07-18 00:50:00,477,0.0,0.0
2023-07-18 00:50:00,478,0.0,0.0
2023-07-18 00:50:00,479,0.0,0.0
2023-07-18 00:50:00,480,0.0,0.0
2023-07-18 00:50:00,481,0.0,0.0
2023-07-18 00:50:00,482,0.0,0.0
2023-07-18 00:50:00,485,45.0,20.00061
2023-07-18 00:50:00,486,45.0,20.00061
2023-07-18 00:50:00,487,23.0,13.000565
2023-07-18 00:50:00,488,23.0,13.000565
2023-07-18 00:50:00,489,1000.0,795.0
2023-07-18 00:50:00,490,1001.0,795.0
2023-07-18 00:50:00,491,969.0,791.0
2023-07-18 00:50:00,492,968.0,786.0
2023-07-18 00:50:00,493,994.0,795.0
2023-07-18 00:50:00,494,993.0,795.0
2023-07-18 00:50:00,495,0.0,0.0
2023-07-18 00:50:00,496,0.0,0.0
2023-07-18 00:50:00,497,0.0,0.0
2023-07-18 00:50:00,498,0.0,0.0
2023-07-18 00:50:00,499,0.0,0.0
2023-07-18 00:50:00,501,289.0,216.855759
2023-07-18 00:50:00,502,167.583252,167.583252
2023-07-18 00:50:00,503,265.397461,229.380859
2023-07-18 00:50:00,507,149.0,59.001785
2023-07-18 00:50:00,508,139.199997,106.0
2023-07-18 00:50:00,511,0.0,0.0
2023-07-18 00:50:00,512,0.0,0.0
2023-07-18 00:50:00,513,338.0,150.0
2023-07-18 00:50:00,514,134.0,120.0
2023-07-18 00:50:00,516,850.012939,749.988525
2023-07-18 00:50:00,521,577.0,577.0
2023-07-18 00:50:00,522,646.653076,577.0
2023-07-18 00:50:00,523,0.0,0.0
2023-07-18 00:50:00,524,0.0,0.0
2023-07-18 00:50:00,525,0.0,0.0
2023-07-18 00:50:00,526,234.492004,131.0
2023-07-18 00:50:00,527,1357.0,1058.099976
2023-07-18 00:50:00,528,131.0,131.0
2023-07-18 00:50:00,529,707.269226,577.0
2023-07-18 00:50:00,530,716.826904,577.0
2023-07-18 00:50:00,533,0.0,0.0
2023-07-18 00:50:00,534,0.0,0.0
2023-07-18 00:50:00,535,0.0,0.0
2023-07-18 00:50:00,536,0.0,0.0
2023-07-18 00:50:00,537,0.0,0.0
2023-07-18 00:50:00,538,0.0,0.0
2023-07-18 00:50:00,539,335.0,168.0
2023-07-18 00:50:00,540,165.0,84.0
2023-07-18 00:50:00,541,0.0,0.0
2023-07-18 00:50:00,542,0.0,0.0
2023-07-18 00:50:00,544,1012.0,795.0
2023-07-18 00:50:00,545,1012.0,795.0
2023-07-18 00:50:00,546,358.0,200.0
2023-07-18 00:50:00,547,358.0,200.0
2023-07-18 00:50:00,548,326.0,254.0
2023-07-18 00:50:00,549,235.001648,87.0
2023-07-18 00:50:00,550,126.0,43.5
2023-07-18 00:50:00,552,0.0,0.0
2023-07-18 00:50:00,553,0.0,0.0
2023-07-18 00:55:00,1,0.0,0.0
2023-07-18 00:55:00,2,0.0,0.0
2023-07-18 00:55:00,3,0.0,0.0
2023-07-18 00:55:00,4,422.552551,364.991486
2023-07-18 00:55:00,5,421.314819,364.991486
2023-07-18 00:55:00,6,0.0,0.0
2023-07-18 00:55:00,7,422.143066,359.982574
2023-07-18 00:55:00,8,0.0,0.0
2023-07-18 00:55:00,9,445.722534,364.917023
2023-07-18 00:55:00,10,446.088348,364.396393
2023-07-18 00:55:00,11,0.0,0.0
2023-07-18 00:55:00,12,0.0,0.0
2023-07-18 00:55:00,15,325.865631,280.0
2023-07-18 00:55:00,16,339.624786,285.735596
2023-07-18 00:55:00,17,295.60675,295.60675
2023-07-18 00:55:00,18,305.640045,280.014557
2023-07-18 00:55:00,27,615.0,615.0
2023-07-18 00:55:00,28,612.0,612.0
2023-07-18 00:55:00,29,612.0,612.0
2023-07-18 00:55:00,33,14.844582,11.0
2023-07-18 00:55:00,36,1000.0,795.0
2023-07-18 00:55:00,37,993.0,795.0
2023-07-18 00:55:00,43,0.0,0.0
2023-07-18 00:55:00,46,506.0,280.0
2023-07-18 00:55:00,47,462.986359,280.0
2023-07-18 00:55:00,48,365.090607,315.002228
2023-07-18 00:55:00,49,462.763214,315.150909
2023-07-18 00:55:00,50,360.007477,280.014557
2023-07-18 00:55:00,51,360.007477,280.014557
2023-07-18 00:55:00,52,0.0,0.0
2023-07-18 00:55:00,53,0.0,0.0
2023-07-18 00:55:00,54,0.0,0.0
2023-07-18 00:55:00,55,0.0,0.0
2023-07-18 00:55:00,56,0.0,0.0
2023-07-18 00:55:00,57,0.0,0.0
2023-07-18 00:55:00,58,0.0,0.0
2023-07-18 00:55:00,59,0.0,0.0
2023-07-18 00:55:00,60,0.0,0.0
2023-07-18 00:55:00,61,463.0,373.829529
2023-07-18 00:55:00,62,308.522552,308.522552
2023-07-18 00:55:00,63,0.0,0.0
2023-07-18 00:55:00,64,344.850006,280.96698
2023-07-18 00:55:00,65,296.776886,296.776886
2023-07-18 00:55:00,66,308.455963,308.455963
2023-07-18 00:55:00,67,294.024567,294.024567
2023-07-18 00:55:00,68,285.197052,285.197052
2023-07-18 00:55:00,69,670.049072,670.049072
2023-07-18 00:55:00,70,670.621338,670.621338
2023-07-18 00:55:00,71,43.5,25.002136
2023-07-18 00:55:00,72,43.5,25.002136
2023-07-18 00:55:00,73,0.0,0.0
2023-07-18 00:55:00,74,0.0,0.0
2023-07-18 00:55:00,75,0.0,0.0
2023-07-18 00:55:00,76,0.0,0.0
2023-07-18 00:55:00,77,0.0,0.0
2023-07-18 00:55:00,78,0.0,0.0
2023-07-18 00:55:00,79,0.0,0.0
2023-07-18 00:55:00,80,0.0,0.0
2023-07-18 00:55:00,83,330.377655,330.377655
2023-07-18 00:55:00,84,334.521088,334.521088
2023-07-18 00:55:00,85,320.0,320.0
2023-07-18 00:55:00,86,320.0,320.0
2023-07-18 00:55:00,87,329.583588,329.583588
2023-07-18 00:55:00,88,329.757294,329.757294
2023-07-18 00:55:00,89,330.003937,330.003937
2023-07-18 00:55:00,90,330.003937,330.003937
2023-07-18 00:55:00,91,750.0,750.0
2023-07-18 00:55:00,92,635.0,635.0
2023-07-18 00:55:00,95,0.0,0.0
2023-07-18 00:55:00,96,0.0,0.0
2023-07-18 00:55:00,97,0.0,0.0
2023-07-18 00:55:00,98,0.0,0.0
2023-07-18 00:55:00,99,353.694214,249.0
2023-07-18 00:55:00,100,0.0,0.0
2023-07-18 00:55:00,101,0.0,0.0
2023-07-18 00:55:00,102,0.0,0.0
2023-07-18 00:55:00,103,0.0,0.0
2023-07-18 00:55:00,104,0.0,0.0
2023-07-18 00:55:00,105,0.0,0.0
2023-07-18 00:55:00,106,0.0,0.0
2023-07-18 00:55:00,107,0.0,0.0
2023-07-18 00:55:00,108,0.0,0.0
2023-07-18 00:55:00,112,0.0,0.0
2023-07-18 00:55:00,113,37.0,37.0
2023-07-18 00:55:00,114,10.0,10.0
2023-07-18 00:55:00,115,577.005859,577.005859
2023-07-18 00:55:00,116,750.045654,576.033203
2023-07-18 00:55:00,117,105.0,60.000153
2023-07-18 00:55:00,118,105.0,60.000153
2023-07-18 00:55:00,119,105.0,60.000153
2023-07-18 00:55:00,120,105.0,60.000153
2023-07-18 00:55:00,126,10.5,8.0
2023-07-18 00:55:00,127,10.5,8.0
2023-07-18 00:55:00,128,997.0,750.0
2023-07-18 00:55:00,129,994.0,750.0
2023-07-18 00:55:00,130,0.0,0.0
2023-07-18 00:55:00,131,987.0,718.0
2023-07-18 00:55:00,132,947.0,758.0
2023-07-18 00:55:00,133,970.0,755.0
2023-07-18 00:55:00,134,177.369568,177.369568
2023-07-18 00:55:00,135,210.0,210.0
2023-07-18 00:55:00,136,158.5,109.996994
2023-07-18 00:55:00,137,158.5,109.996994
2023-07-18 00:55:00,138,183.0,121.0
2023-07-18 00:55:00,139,0.0,0.0
2023-07-18 00:55:00,140,0.0,0.0
2023-07-18 00:55:00,141,0.0,0.0
2023-07-18 00:55:00,142,35.658146,0.0
2023-07-18 00:55:00,143,0.0,0.0
2023-07-18 00:55:00,144,0.0,0.0
2023-07-18 00:55:00,145,164.5,88.436272
2023-07-18 00:55:00,146,164.5,88.436272
2023-07-18 00:55:00,147,178.0,104.0
2023-07-18 00:55:00,150,0.0,0.0
2023-07-18 00:55:00,151,0.0,0.0
2023-07-18 00:55:00,152,0.0,0.0
2023-07-18 00:55:00,153,0.0,0.0
2023-07-18 00:55:00,154,0.0,0.0
2023-07-18 00:55:00,155,0.0,0.0
2023-07-18 00:55:00,156,394.997223,350.0
2023-07-18 00:55:00,158,0.0,0.0
2023-07-18 00:55:00,159,1008.0,795.0
2023-07-18 00:55:00,160,0.0,0.0
2023-07-18 00:55:00,161,0.0,0.0
2023-07-18 00:55:00,162,0.0,0.0
2023-07-18 00:55:00,166,0.0,0.0
2023-07-18 00:55:00,167,0.0,0.0
2023-07-18 00:55:00,168,0.0,0.0
2023-07-18 00:55:00,169,0.0,0.0
2023-07-18 00:55:00,170,0.0,0.0
2023-07-18 00:55:00,171,0.0,0.0
2023-07-18 00:55:00,172,0.0,0.0
2023-07-18 00:55:00,173,0.0,0.0
2023-07-18 00:55:00,174,0.0,0.0
2023-07-18 00:55:00,175,282.402985,152.0
2023-07-18 00:55:00,176,286.236908,153.767487
2023-07-18 00:55:00,177,296.0,214.0
2023-07-18 00:55:00,178,0.0,0.0
2023-07-18 00:55:00,179,0.0,0.0
2023-07-18 00:55:00,180,0.0,0.0
2023-07-18 00:55:00,181,0.0,0.0
2023-07-18 00:55:00,182,0.0,0.0
2023-07-18 00:55:00,183,0.0,0.0
2023-07-18 00:55:00,184,0.0,0.0
2023-07-18 00:55:00,185,0.0,0.0
2023-07-18 00:55:00,186,0.0,0.0
2023-07-18 00:55:00,187,0.0,0.0
2023-07-18 00:55:00,188,0.0,0.0
2023-07-18 00:55:00,189,0.0,0.0
2023-07-18 00:55:00,190,1000.0,795.0
2023-07-18 00:55:00,191,1002.0,795.0
2023-07-18 00:55:00,193,16.252674,11.999903
2023-07-18 00:55:00,194,16.252674,11.999903
2023-07-18 00:55:00,195,31.0,29.949463
2023-07-18 00:55:00,196,49.250534,35.0
2023-07-18 00:55:00,197,0.0,0.0
2023-07-18 00:55:00,198,0.0,0.0
2023-07-18 00:55:00,200,0.0,0.0
2023-07-18 00:55:00,207,0.0,0.0
2023-07-18 00:55:00,208,0.0,0.0
2023-07-18 00:55:00,209,0.0,0.0
2023-07-18 00:55:00,210,0.0,0.0
2023-07-18 00:55:00,211,0.0,0.0
2023-07-18 00:55:00,212,0.0,0.0
2023-07-18 00:55:00,213,0.0,0.0
2023-07-18 00:55:00,214,0.0,0.0
2023-07-18 00:55:00,215,0.0,0.0
2023-07-18 00:55:00,216,0.0,0.0
2023-07-18 00:55:00,217,0.0,0.0
2023-07-18 00:55:00,218,0.0,0.0
2023-07-18 00:55:00,219,0.0,0.0
2023-07-18 00:55:00,220,0.0,0.0
2023-07-18 00:55:00,231,0.0,0.0
2023-07-18 00:55:00,232,0.0,0.0
2023-07-18 00:55:00,233,0.0,0.0
2023-07-18 00:55:00,234,0.0,0.0
2023-07-18 00:55:00,237,0.0,0.0
2023-07-18 00:55:00,238,0.0,0.0
2023-07-18 00:55:00,240,278.0,200.0
2023-07-18 00:55:00,241,141.0,100.0
2023-07-18 00:55:00,242,0.0,0.0
2023-07-18 00:55:00,243,0.0,0.0
2023-07-18 00:55:00,244,0.0,0.0
2023-07-18 00:55:00,247,0.0,0.0
2023-07-18 00:55:00,248,0.0,0.0
2023-07-18 00:55:00,249,0.0,0.0
2023-07-18 00:55:00,250,0.0,0.0
2023-07-18 00:55:00,251,0.0,0.0
2023-07-18 00:55:00,252,0.0,0.0
2023-07-18 00:55:00,253,0.0,0.0
2023-07-18 00:55:00,254,0.0,0.0
2023-07-18 00:55:00,255,0.0,0.0
2023-07-18 00:55:00,256,15.462102,0.0
2023-07-18 00:55:00,257,0.0,0.0
2023-07-18 00:55:00,258,249.5,162.007477
2023-07-18 00:55:00,259,249.5,162.007477
2023-07-18 00:55:00,260,0.0,0.0
2023-07-18 00:55:00,264,10.000229,5.000229
2023-07-18 00:55:00,265,10.000229,5.000229
2023-07-18 00:55:00,266,0.0,0.0
2023-07-18 00:55:00,267,0.0,0.0
2023-07-18 00:55:00,268,0.0,0.0
2023-07-18 00:55:00,269,0.0,0.0
2023-07-18 00:55:00,270,0.0,0.0
2023-07-18 00:55:00,271,0.0,0.0
2023-07-18 00:55:00,272,0.0,0.0
2023-07-18 00:55:00,273,0.0,0.0
2023-07-18 00:55:00,274,0.0,0.0
2023-07-18 00:55:00,275,0.0,0.0
2023-07-18 00:55:00,276,0.0,0.0
2023-07-18 00:55:00,277,0.0,0.0
2023-07-18 00:55:00,278,0.0,0.0
2023-07-18 00:55:00,279,0.0,0.0
2023-07-18 00:55:00,280,0.0,0.0
2023-07-18 00:55:00,281,0.0,0.0
2023-07-18 00:55:00,282,0.0,0.0
2023-07-18 00:55:00,283,0.0,0.0
2023-07-18 00:55:00,284,0.0,0.0
2023-07-18 00:55:00,285,0.0,0.0
2023-07-18 00:55:00,286,0.0,0.0
2023-07-18 00:55:00,287,0.0,0.0
2023-07-18 00:55:00,288,0.0,0.0
2023-07-18 00:55:00,289,0.0,0.0
2023-07-18 00:55:00,290,0.0,0.0
2023-07-18 00:55:00,291,0.0,0.0
2023-07-18 00:55:00,292,0.0,0.0
2023-07-18 00:55:00,293,0.0,0.0
2023-07-18 00:55:00,294,0.0,0.0
2023-07-18 00:55:00,299,0.0,0.0
2023-07-18 00:55:00,300,0.0,0.0
2023-07-18 00:55:00,301,0.0,0.0
2023-07-18 00:55:00,302,0.0,0.0
2023-07-18 00:55:00,303,0.0,0.0
2023-07-18 00:55:00,304,0.0,0.0
2023-07-18 00:55:00,305,313.299957,215.001404
2023-07-18 00:55:00,306,356.0,286.0
2023-07-18 00:55:00,307,300.126984,200.004578
2023-07-18 00:55:00,308,0.0,0.0
2023-07-18 00:55:00,309,0.0,0.0
2023-07-18 00:55:00,310,0.0,0.0
2023-07-18 00:55:00,311,0.0,0.0
2023-07-18 00:55:00,312,0.0,0.0
2023-07-18 00:55:00,313,0.0,0.0
2023-07-18 00:55:00,314,0.0,0.0
2023-07-18 00:55:00,315,0.0,0.0
2023-07-18 00:55:00,316,0.0,0.0
2023-07-18 00:55:00,317,0.0,0.0
2023-07-18 00:55:00,318,0.0,0.0
2023-07-18 00:55:00,319,0.0,0.0
2023-07-18 00:55:00,320,0.0,0.0
2023-07-18 00:55:00,321,0.0,0.0
2023-07-18 00:55:00,322,0.0,0.0
2023-07-18 00:55:00,323,0.0,0.0
2023-07-18 00:55:00,324,0.0,0.0
2023-07-18 00:55:00,325,0.0,0.0
2023-07-18 00:55:00,326,0.0,0.0
2023-07-18 00:55:00,327,0.0,0.0
2023-07-18 00:55:00,328,0.0,0.0
2023-07-18 00:55:00,329,0.0,0.0
2023-07-18 00:55:00,330,0.0,0.0
2023-07-18 00:55:00,331,815.968628,815.968628
2023-07-18 00:55:00,332,813.0,813.0
2023-07-18 00:55:00,333,0.0,0.0
2023-07-18 00:55:00,334,0.0,0.0
2023-07-18 00:55:00,335,0.0,0.0
2023-07-18 00:55:00,336,0.0,0.0
2023-07-18 00:55:00,337,0.0,0.0
2023-07-18 00:55:00,338,0.0,0.0
2023-07-18 00:55:00,339,0.0,0.0
2023-07-18 00:55:00,340,818.0,818.0
2023-07-18 00:55:00,341,816.225708,816.225708
2023-07-18 00:55:00,342,166.0,135.0
2023-07-18 00:55:00,343,0.0,0.0
2023-07-18 00:55:00,344,100.0,59.997864
2023-07-18 00:55:00,345,100.0,79.998932
2023-07-18 00:55:00,346,86.134308,80.0
2023-07-18 00:55:00,347,0.0,0.0
2023-07-18 00:55:00,348,0.0,0.0
2023-07-18 00:55:00,349,0.0,0.0
2023-07-18 00:55:00,350,0.0,0.0
2023-07-18 00:55:00,351,0.0,0.0
2023-07-18 00:55:00,352,0.0,0.0
2023-07-18 00:55:00,353,0.0,0.0
2023-07-18 00:55:00,354,0.0,0.0
2023-07-18 00:55:00,355,0.0,0.0
2023-07-18 00:55:00,356,25.0,10.0
2023-07-18 00:55:00,357,27.0,10.0
2023-07-18 00:55:00,358,20.0,10.000153
2023-07-18 00:55:00,359,20.0,10.000153
2023-07-18 00:55:00,360,23.5,7.0
2023-07-18 00:55:00,361,23.5,7.0
2023-07-18 00:55:00,362,23.5,7.0
2023-07-18 00:55:00,363,23.5,10.0
2023-07-18 00:55:00,364,0.0,0.0
2023-07-18 00:55:00,365,710.0,665.0
2023-07-18 00:55:00,366,378.487396,355.0
2023-07-18 00:55:00,367,379.159668,355.0
2023-07-18 00:55:00,368,0.0,0.0
2023-07-18 00:55:00,369,0.0,0.0
2023-07-18 00:55:00,370,0.0,0.0
2023-07-18 00:55:00,371,0.0,0.0
2023-07-18 00:55:00,372,0.0,0.0
2023-07-18 00:55:00,373,0.0,0.0
2023-07-18 00:55:00,374,0.0,0.0
2023-07-18 00:55:00,375,0.0,0.0
2023-07-18 00:55:00,376,0.0,0.0
2023-07-18 00:55:00,377,0.0,0.0
2023-07-18 00:55:00,378,0.0,0.0
2023-07-18 00:55:00,379,0.0,0.0
2023-07-18 00:55:00,380,0.0,0.0
2023-07-18 00:55:00,381,0.0,0.0
2023-07-18 00:55:00,382,0.0,0.0
2023-07-18 00:55:00,383,0.0,0.0
2023-07-18 00:55:00,384,0.0,0.0
2023-07-18 00:55:00,385,275.5,181.090759
2023-07-18 00:55:00,386,275.5,181.029724
2023-07-18 00:55:00,387,275.0,202.0
2023-07-18 00:55:00,388,0.0,0.0
2023-07-18 00:55:00,389,0.0,0.0
2023-07-18 00:55:00,390,0.0,0.0
2023-07-18 00:55:00,419,0.0,0.0
2023-07-18 00:55:00,420,0.0,0.0
2023-07-18 00:55:00,421,0.0,0.0
2023-07-18 00:55:00,422,256.0,180.0
2023-07-18 00:55:00,423,256.0,180.0
2023-07-18 00:55:00,432,289.0,216.0
2023-07-18 00:55:00,433,377.991241,254.0
2023-07-18 00:55:00,434,276.5,276.5
2023-07-18 00:55:00,435,276.5,276.5
2023-07-18 00:55:00,436,279.0,279.0
2023-07-18 00:55:00,437,279.0,279.0
2023-07-18 00:55:00,438,280.0,280.0
2023-07-18 00:55:00,439,282.0,282.0
2023-07-18 00:55:00,440,156.5,120.0
2023-07-18 00:55:00,441,156.5,120.0
2023-07-18 00:55:00,442,170.0,120.0
2023-07-18 00:55:00,443,0.0,0.0
2023-07-18 00:55:00,444,0.0,0.0
2023-07-18 00:55:00,450,222.0,130.414734
2023-07-18 00:55:00,451,0.0,0.0
2023-07-18 00:55:00,452,0.0,0.0
2023-07-18 00:55:00,453,0.0,0.0
2023-07-18 00:55:00,459,0.0,0.0
2023-07-18 00:55:00,467,0.0,0.0
2023-07-18 00:55:00,468,0.0,0.0
2023-07-18 00:55:00,469,0.0,0.0
2023-07-18 00:55:00,471,4.892687,0.0
2023-07-18 00:55:00,472,222.0,222.0
2023-07-18 00:55:00,473,127.0,127.0
2023-07-18 00:55:00,474,224.0,224.0
2023-07-18 00:55:00,475,127.0,127.0
2023-07-18 00:55:00,477,0.0,0.0
2023-07-18 00:55:00,478,0.0,0.0
2023-07-18 00:55:00,479,0.0,0.0
2023-07-18 00:55:00,480,0.0,0.0
2023-07-18 00:55:00,481,0.0,0.0
2023-07-18 00:55:00,482,0.0,0.0
2023-07-18 00:55:00,485,45.0,20.00061
2023-07-18 00:55:00,486,45.0,20.00061
2023-07-18 00:55:00,487,23.0,13.000565
2023-07-18 00:55:00,488,23.0,13.000565
2023-07-18 00:55:00,489,1000.0,795.0
2023-07-18 00:55:00,490,1001.0,795.0
2023-07-18 00:55:00,491,969.0,791.0
2023-07-18 00:55:00,492,968.0,786.0
2023-07-18 00:55:00,493,994.0,795.0
2023-07-18 00:55:00,494,993.0,795.0
2023-07-18 00:55:00,495,0.0,0.0
2023-07-18 00:55:00,496,0.0,0.0
2023-07-18 00:55:00,497,0.0,0.0
2023-07-18 00:55:00,498,0.0,0.0
2023-07-18 00:55:00,499,0.0,0.0
2023-07-18 00:55:00,501,289.0,164.604675
2023-07-18 00:55:00,502,198.254395,198.254395
2023-07-18 00:55:00,503,275.408478,203.799988
2023-07-18 00:55:00,507,149.0,59.001785
2023-07-18 00:55:00,508,139.199997,106.0
2023-07-18 00:55:00,511,0.0,0.0
2023-07-18 00:55:00,512,0.0,0.0
2023-07-18 00:55:00,513,338.0,150.0
2023-07-18 00:55:00,514,134.0,120.0
2023-07-18 00:55:00,516,850.012939,749.988525
2023-07-18 00:55:00,521,747.832031,577.0
2023-07-18 00:55:00,522,739.009033,577.0
2023-07-18 00:55:00,523,0.0,0.0
2023-07-18 00:55:00,524,0.0,0.0
2023-07-18 00:55:00,525,0.0,0.0
2023-07-18 00:55:00,526,236.048462,131.0
2023-07-18 00:55:00,527,1357.0,1058.099976
2023-07-18 00:55:00,528,131.0,131.0
2023-07-18 00:55:00,529,707.269226,577.0
2023-07-18 00:55:00,530,716.826904,577.0
2023-07-18 00:55:00,533,0.0,0.0
2023-07-18 00:55:00,534,0.0,0.0
2023-07-18 00:55:00,535,0.0,0.0
2023-07-18 00:55:00,536,0.0,0.0
2023-07-18 00:55:00,537,0.0,0.0
2023-07-18 00:55:00,538,0.0,0.0
2023-07-18 00:55:00,539,335.0,168.0
2023-07-18 00:55:00,540,165.0,84.0
2023-07-18 00:55:00,541,0.0,0.0
2023-07-18 00:55:00,542,0.0,0.0
2023-07-18 00:55:00,544,1012.0,795.0
2023-07-18 00:55:00,545,1012.0,795.0
2023-07-18 00:55:00,546,358.0,200.0
2023-07-18 00:55:00,547,358.0,200.0
2023-07-18 00:55:00,548,326.0,254.0
2023-07-18 00:55:00,549,235.001648,87.0
2023-07-18 00:55:00,550,126.0,43.5
2023-07-18 00:55:00,552,0.0,0.0
2023-07-18 00:55:00,553,0.0,0.0
2023-07-18 01:00:00,1,0.0,0.0
2023-07-18 01:00:00,2,0.0,0.0
2023-07-18 01:00:00,3,0.0,0.0
2023-07-18 01:00:00,4,408.933289,364.991486
2023-07-18 01:00:00,5,415.433868,364.991486
2023-07-18 01:00:00,6,0.0,0.0
2023-07-18 01:00:00,7,412.274719,359.982574
2023-07-18 01:00:00,8,0.0,0.0
2023-07-18 01:00:00,9,451.044861,364.917023
2023-07-18 01:00:00,10,444.95813,364.371613
2023-07-18 01:00:00,11,0.0,0.0
2023-07-18 01:00:00,12,0.0,0.0
2023-07-18 01:00:00,15,337.989319,280.0
2023-07-18 01:00:00,16,343.619537,285.209229
2023-07-18 01:00:00,17,302.971619,302.971619
2023-07-18 01:00:00,18,325.152405,285.152405
2023-07-18 01:00:00,27,615.0,615.0
2023-07-18 01:00:00,28,612.0,612.0
2023-07-18 01:00:00,29,612.0,612.0
2023-07-18 01:00:00,33,14.844582,10.938217
2023-07-18 01:00:00,36,1000.0,795.0
2023-07-18 01:00:00,37,993.0,795.0
2023-07-18 01:00:00,43,0.0,0.0
2023-07-18 01:00:00,46,506.0,280.0
2023-07-18 01:00:00,47,462.986359,280.0
2023-07-18 01:00:00,48,365.090607,315.027008
2023-07-18 01:00:00,49,365.115387,315.150909
2023-07-18 01:00:00,50,360.007477,280.014557
2023-07-18 01:00:00,51,280.014557,280.014557
2023-07-18 01:00:00,52,0.0,0.0
2023-07-18 01:00:00,53,0.0,0.0
2023-07-18 01:00:00,54,0.0,0.0
2023-07-18 01:00:00,55,0.0,0.0
2023-07-18 01:00:00,56,0.0,0.0
2023-07-18 01:00:00,57,0.0,0.0
2023-07-18 01:00:00,58,0.0,0.0
2023-07-18 01:00:00,59,0.0,0.0
2023-07-18 01:00:00,60,0.0,0.0
2023-07-18 01:00:00,61,388.237122,388.237122
2023-07-18 01:00:00,62,312.575653,312.575653
2023-07-18 01:00:00,63,0.0,0.0
2023-07-18 01:00:00,64,280.014557,280.014557
2023-07-18 01:00:00,65,296.776886,296.776886
2023-07-18 01:00:00,66,345.575989,308.455963
2023-07-18 01:00:00,67,346.302002,294.024567
2023-07-18 01:00:00,68,327.003571,285.197052
2023-07-18 01:00:00,69,712.901978,670.163574
2023-07-18 01:00:00,70,711.447083,670.621338
2023-07-18 01:00:00,71,43.5,25.002136
2023-07-18 01:00:00,72,43.5,25.002136
2023-07-18 01:00:00,73,0.0,0.0
2023-07-18 01:00:00,74,0.0,0.0
2023-07-18 01:00:00,75,0.0,0.0
2023-07-18 01:00:00,76,0.0,0.0
2023-07-18 01:00:00,77,0.0,0.0
2023-07-18 01:00:00,78,0.0,0.0
2023-07-18 01:00:00,79,0.0,0.0
2023-07-18 01:00:00,80,0.0,0.0
2023-07-18 01:00:00,83,330.377655,330.377655
2023-07-18 01:00:00,84,334.521088,334.521088
2023-07-18 01:00:00,85,320.0,320.0
2023-07-18 01:00:00,86,320.0,320.0
2023-07-18 01:00:00,87,345.213318,329.583588
2023-07-18 01:00:00,88,329.757294,329.757294
2023-07-18 01:00:00,89,364.799988,330.003937
2023-07-18 01:00:00,90,362.519989,330.003937
2023-07-18 01:00:00,91,750.0,750.0
2023-07-18 01:00:00,92,705.829102,635.0
2023-07-18 01:00:00,95,0.0,0.0
2023-07-18 01:00:00,96,0.0,0.0
2023-07-18 01:00:00,97,0.0,0.0
2023-07-18 01:00:00,98,0.0,0.0
2023-07-18 01:00:00,99,344.785309,249.004303
2023-07-18 01:00:00,100,0.0,0.0
2023-07-18 01:00:00,101,0.0,0.0
2023-07-18 01:00:00,102,0.0,0.0
2023-07-18 01:00:00,103,0.0,0.0
2023-07-18 01:00:00,104,0.0,0.0
2023-07-18 01:00:00,105,0.0,0.0
2023-07-18 01:00:00,106,0.0,0.0
2023-07-18 01:00:00,107,0.0,0.0
2023-07-18 01:00:00,108,0.0,0.0
2023-07-18 01:00:00,112,0.0,0.0
2023-07-18 01:00:00,113,37.0,37.0
2023-07-18 01:00:00,114,10.0,10.0
2023-07-18 01:00:00,115,577.005859,577.005859
2023-07-18 01:00:00,116,576.033203,576.033203
2023-07-18 01:00:00,117,105.0,60.000153
2023-07-18 01:00:00,118,105.0,60.000153
2023-07-18 01:00:00,119,105.0,60.000153
2023-07-18 01:00:00,120,105.0,60.000153
2023-07-18 01:00:00,126,10.5,8.0
2023-07-18 01:00:00,127,10.5,8.0
2023-07-18 01:00:00,128,997.0,750.0
2023-07-18 01:00:00,129,994.0,750.0
2023-07-18 01:00:00,130,0.0,0.0
2023-07-18 01:00:00,131,987.0,718.0
2023-07-18 01:00:00,132,947.0,758.0
2023-07-18 01:00:00,133,970.0,755.0
2023-07-18 01:00:00,134,182.573639,175.170883
2023-07-18 01:00:00,135,261.878601,210.0
2023-07-18 01:00:00,136,158.5,109.996994
2023-07-18 01:00:00,137,158.5,109.996994
2023-07-18 01:00:00,138,183.0,121.0
2023-07-18 01:00:00,139,0.0,0.0
2023-07-18 01:00:00,140,0.0,0.0
2023-07-18 01:00:00,141,0.0,0.0
2023-07-18 01:00:00,142,0.0,0.0
2023-07-18 01:00:00,143,0.0,0.0
2023-07-18 01:00:00,144,0.0,0.0
2023-07-18 01:00:00,145,164.5,88.436272
2023-07-18 01:00:00,146,0.0,0.0
2023-07-18 01:00:00,147,89.0,52.0
2023-07-18 01:00:00,150,0.0,0.0
2023-07-18 01:00:00,151,0.0,0.0
2023-07-18 01:00:00,152,0.0,0.0
2023-07-18 01:00:00,153,0.0,0.0
2023-07-18 01:00:00,154,0.0,0.0
2023-07-18 01:00:00,155,0.0,0.0
2023-07-18 01:00:00,156,394.997223,350.0
2023-07-18 01:00:00,158,0.0,0.0
2023-07-18 01:00:00,159,1008.0,795.0
2023-07-18 01:00:00,160,0.0,0.0
2023-07-18 01:00:00,161,0.0,0.0
2023-07-18 01:00:00,162,0.0,0.0
2023-07-18 01:00:00,166,0.0,0.0
2023-07-18 01:00:00,167,0.0,0.0
2023-07-18 01:00:00,168,0.0,0.0
2023-07-18 01:00:00,169,0.0,0.0
2023-07-18 01:00:00,170,0.0,0.0
2023-07-18 01:00:00,171,0.0,0.0
2023-07-18 01:00:00,172,0.0,0.0
2023-07-18 01:00:00,173,0.0,0.0
2023-07-18 01:00:00,174,0.0,0.0
2023-07-18 01:00:00,175,282.460236,152.0
2023-07-18 01:00:00,176,286.294098,153.843781
2023-07-18 01:00:00,177,296.0,214.0
2023-07-18 01:00:00,178,0.0,0.0
2023-07-18 01:00:00,179,0.0,0.0
2023-07-18 01:00:00,180,0.0,0.0
2023-07-18 01:00:00,181,0.0,0.0
2023-07-18 01:00:00,182,0.0,0.0
2023-07-18 01:00:00,183,0.0,0.0
2023-07-18 01:00:00,184,0.0,0.0
2023-07-18 01:00:00,185,0.0,0.0
2023-07-18 01:00:00,186,0.0,0.0
2023-07-18 01:00:00,187,0.0,0.0
2023-07-18 01:00:00,188,0.0,0.0
2023-07-18 01:00:00,189,0.0,0.0
2023-07-18 01:00:00,190,1000.0,795.0
2023-07-18 01:00:00,191,1002.0,795.0
2023-07-18 01:00:00,193,16.252674,11.999903
2023-07-18 01:00:00,194,16.252674,11.999903
2023-07-18 01:00:00,195,31.0,29.949463
2023-07-18 01:00:00,196,49.250534,35.0
2023-07-18 01:00:00,197,0.0,0.0
2023-07-18 01:00:00,198,0.0,0.0
2023-07-18 01:00:00,200,0.0,0.0
2023-07-18 01:00:00,207,0.0,0.0
2023-07-18 01:00:00,208,0.0,0.0
2023-07-18 01:00:00,209,0.0,0.0
2023-07-18 01:00:00,210,0.0,0.0
2023-07-18 01:00:00,211,0.0,0.0
2023-07-18 01:00:00,212,0.0,0.0
2023-07-18 01:00:00,213,0.0,0.0
2023-07-18 01:00:00,214,0.0,0.0
2023-07-18 01:00:00,215,0.0,0.0
2023-07-18 01:00:00,216,0.0,0.0
2023-07-18 01:00:00,217,0.0,0.0
2023-07-18 01:00:00,218,0.0,0.0
2023-07-18 01:00:00,219,0.0,0.0
2023-07-18 01:00:00,220,0.0,0.0
2023-07-18 01:00:00,231,0.0,0.0
2023-07-18 01:00:00,232,0.0,0.0
2023-07-18 01:00:00,233,0.0,0.0
2023-07-18 01:00:00,234,0.0,0.0
2023-07-18 01:00:00,237,0.0,0.0
2023-07-18 01:00:00,238,0.0,0.0
2023-07-18 01:00:00,240,278.0,200.0
2023-07-18 01:00:00,241,141.0,100.0
2023-07-18 01:00:00,242,0.0,0.0
2023-07-18 01:00:00,243,0.0,0.0
2023-07-18 01:00:00,244,0.0,0.0
2023-07-18 01:00:00,247,0.0,0.0
2023-07-18 01:00:00,248,0.0,0.0
2023-07-18 01:00:00,249,0.0,0.0
2023-07-18 01:00:00,250,0.0,0.0
2023-07-18 01:00:00,251,0.0,0.0
2023-07-18 01:00:00,252,0.0,0.0
2023-07-18 01:00:00,253,0.0,0.0
2023-07-18 01:00:00,254,0.0,0.0
2023-07-18 01:00:00,255,0.0,0.0
2023-07-18 01:00:00,256,0.0,0.0
2023-07-18 01:00:00,257,0.0,0.0
2023-07-18 01:00:00,258,53.214668,0.0
2023-07-18 01:00:00,259,249.5,162.007477
2023-07-18 01:00:00,260,0.0,0.0
2023-07-18 01:00:00,264,10.000229,5.000229
2023-07-18 01:00:00,265,10.000229,5.000229
2023-07-18 01:00:00,266,0.0,0.0
2023-07-18 01:00:00,267,0.0,0.0
2023-07-18 01:00:00,268,0.0,0.0
2023-07-18 01:00:00,269,0.0,0.0
2023-07-18 01:00:00,270,0.0,0.0
2023-07-18 01:00:00,271,0.0,0.0
2023-07-18 01:00:00,272,0.0,0.0
2023-07-18 01:00:00,273,0.0,0.0
2023-07-18 01:00:00,274,0.0,0.0
2023-07-18 01:00:00,275,0.0,0.0
2023-07-18 01:00:00,276,0.0,0.0
2023-07-18 01:00:00,277,0.0,0.0
2023-07-18 01:00:00,278,0.0,0.0
2023-07-18 01:00:00,279,0.0,0.0
2023-07-18 01:00:00,280,0.0,0.0
2023-07-18 01:00:00,281,0.0,0.0
2023-07-18 01:00:00,282,0.0,0.0
2023-07-18 01:00:00,283,0.0,0.0
2023-07-18 01:00:00,284,0.0,0.0
2023-07-18 01:00:00,285,0.0,0.0
2023-07-18 01:00:00,286,0.0,0.0
2023-07-18 01:00:00,287,0.0,0.0
2023-07-18 01:00:00,288,0.0,0.0
2023-07-18 01:00:00,289,0.0,0.0
2023-07-18 01:00:00,290,0.0,0.0
2023-07-18 01:00:00,291,0.0,0.0
2023-07-18 01:00:00,292,0.0,0.0
2023-07-18 01:00:00,293,0.0,0.0
2023-07-18 01:00:00,294,0.0,0.0
2023-07-18 01:00:00,299,0.0,0.0
2023-07-18 01:00:00,300,0.0,0.0
2023-07-18 01:00:00,301,0.0,0.0
2023-07-18 01:00:00,302,0.0,0.0
2023-07-18 01:00:00,303,0.0,0.0
2023-07-18 01:00:00,304,0.0,0.0
2023-07-18 01:00:00,305,309.678162,215.001404
2023-07-18 01:00:00,306,356.0,286.0
2023-07-18 01:00:00,307,297.167603,200.004578
2023-07-18 01:00:00,308,0.0,0.0
2023-07-18 01:00:00,309,0.0,0.0
2023-07-18 01:00:00,310,0.0,0.0
2023-07-18 01:00:00,311,0.0,0.0
2023-07-18 01:00:00,312,0.0,0.0
2023-07-18 01:00:00,313,0.0,0.0
2023-07-18 01:00:00,314,0.0,0.0
2023-07-18 01:00:00,315,0.0,0.0
2023-07-18 01:00:00,316,0.0,0.0
2023-07-18 01:00:00,317,0.0,0.0
2023-07-18 01:00:00,318,0.0,0.0
2023-07-18 01:00:00,319,0.0,0.0
2023-07-18 01:00:00,320,0.0,0.0
2023-07-18 01:00:00,321,0.0,0.0
2023-07-18 01:00:00,322,0.0,0.0
2023-07-18 01:00:00,323,0.0,0.0
2023-07-18 01:00:00,324,0.0,0.0
2023-07-18 01:00:00,325,0.0,0.0
2023-07-18 01:00:00,326,0.0,0.0
2023-07-18 01:00:00,327,0.0,0.0
2023-07-18 01:00:00,328,0.0,0.0
2023-07-18 01:00:00,329,0.0,0.0
2023-07-18 01:00:00,330,0.0,0.0
2023-07-18 01:00:00,331,816.0,778.424927
2023-07-18 01:00:00,332,813.0,813.0
2023-07-18 01:00:00,333,0.0,0.0
2023-07-18 01:00:00,334,0.0,0.0
2023-07-18 01:00:00,335,0.0,0.0
2023-07-18 01:00:00,336,0.0,0.0
2023-07-18 01:00:00,337,0.0,0.0
2023-07-18 01:00:00,338,0.0,0.0
2023-07-18 01:00:00,339,0.0,0.0
2023-07-18 01:00:00,340,818.0,818.0
2023-07-18 01:00:00,341,817.0,817.0
2023-07-18 01:00:00,342,166.0,135.0
2023-07-18 01:00:00,343,0.0,0.0
2023-07-18 01:00:00,344,100.0,59.997864
2023-07-18 01:00:00,345,100.0,79.998932
2023-07-18 01:00:00,346,86.151459,80.0
2023-07-18 01:00:00,347,0.0,0.0
2023-07-18 01:00:00,348,0.0,0.0
2023-07-18 01:00:00,349,0.0,0.0
2023-07-18 01:00:00,350,0.0,0.0
2023-07-18 01:00:00,351,0.0,0.0
2023-07-18 01:00:00,352,0.0,0.0
2023-07-18 01:00:00,353,0.0,0.0
2023-07-18 01:00:00,354,0.0,0.0
2023-07-18 01:00:00,355,0.0,0.0
2023-07-18 01:00:00,356,25.0,10.0
2023-07-18 01:00:00,357,27.0,10.0
2023-07-18 01:00:00,358,20.0,10.000153
2023-07-18 01:00:00,359,20.0,10.000153
2023-07-18 01:00:00,360,23.5,7.0
2023-07-18 01:00:00,361,23.5,7.0
2023-07-18 01:00:00,362,23.5,7.0
2023-07-18 01:00:00,363,23.5,10.0
2023-07-18 01:00:00,364,0.0,0.0
2023-07-18 01:00:00,365,710.0,665.0
2023-07-18 01:00:00,366,378.487396,355.0
2023-07-18 01:00:00,367,379.159668,355.0
2023-07-18 01:00:00,368,0.0,0.0
2023-07-18 01:00:00,369,0.0,0.0
2023-07-18 01:00:00,370,0.0,0.0
2023-07-18 01:00:00,371,0.0,0.0
2023-07-18 01:00:00,372,0.0,0.0
2023-07-18 01:00:00,373,0.0,0.0
2023-07-18 01:00:00,374,0.0,0.0
2023-07-18 01:00:00,375,0.0,0.0
2023-07-18 01:00:00,376,0.0,0.0
2023-07-18 01:00:00,377,0.0,0.0
2023-07-18 01:00:00,378,0.0,0.0
2023-07-18 01:00:00,379,0.0,0.0
2023-07-18 01:00:00,380,0.0,0.0
2023-07-18 01:00:00,381,0.0,0.0
2023-07-18 01:00:00,382,0.0,0.0
2023-07-18 01:00:00,383,0.0,0.0
2023-07-18 01:00:00,384,0.0,0.0
2023-07-18 01:00:00,385,275.5,181.090759
2023-07-18 01:00:00,386,275.5,181.45697
2023-07-18 01:00:00,387,275.0,202.0
2023-07-18 01:00:00,388,0.0,0.0
2023-07-18 01:00:00,389,0.0,0.0
2023-07-18 01:00:00,390,0.0,0.0
2023-07-18 01:00:00,419,0.0,0.0
2023-07-18 01:00:00,420,0.0,0.0
2023-07-18 01:00:00,421,0.0,0.0
2023-07-18 01:00:00,422,256.0,180.0
2023-07-18 01:00:00,423,256.0,180.0
2023-07-18 01:00:00,432,289.0,216.0
2023-07-18 01:00:00,433,374.490112,254.0
2023-07-18 01:00:00,434,276.5,276.5
2023-07-18 01:00:00,435,276.5,276.5
2023-07-18 01:00:00,436,279.0,279.0
2023-07-18 01:00:00,437,279.0,279.0
2023-07-18 01:00:00,438,280.0,280.0
2023-07-18 01:00:00,439,282.0,282.0
2023-07-18 01:00:00,440,156.5,120.0
2023-07-18 01:00:00,441,156.5,120.0
2023-07-18 01:00:00,442,170.0,120.0
2023-07-18 01:00:00,443,0.0,0.0
2023-07-18 01:00:00,444,0.0,0.0
2023-07-18 01:00:00,450,0.0,0.0
2023-07-18 01:00:00,451,0.0,0.0
2023-07-18 01:00:00,452,0.0,0.0
2023-07-18 01:00:00,453,0.0,0.0
2023-07-18 01:00:00,459,0.0,0.0
2023-07-18 01:00:00,467,0.0,0.0
2023-07-18 01:00:00,468,0.0,0.0
2023-07-18 01:00:00,469,0.0,0.0
2023-07-18 01:00:00,471,4.294825,0.0
2023-07-18 01:00:00,472,222.0,222.0
2023-07-18 01:00:00,473,127.0,127.0
2023-07-18 01:00:00,474,224.0,224.0
2023-07-18 01:00:00,475,127.0,127.0
2023-07-18 01:00:00,477,0.0,0.0
2023-07-18 01:00:00,478,0.0,0.0
2023-07-18 01:00:00,479,0.0,0.0
2023-07-18 01:00:00,480,0.0,0.0
2023-07-18 01:00:00,481,0.0,0.0
2023-07-18 01:00:00,482,0.0,0.0
2023-07-18 01:00:00,485,45.0,20.00061
2023-07-18 01:00:00,486,45.0,20.00061
2023-07-18 01:00:00,487,23.0,13.000565
2023-07-18 01:00:00,488,23.0,13.000565
2023-07-18 01:00:00,489,1000.0,795.0
2023-07-18 01:00:00,490,1001.0,795.0
2023-07-18 01:00:00,491,969.0,791.0
2023-07-18 01:00:00,492,968.0,786.0
2023-07-18 01:00:00,493,994.0,795.0
2023-07-18 01:00:00,494,993.0,795.0
2023-07-18 01:00:00,495,0.0,0.0
2023-07-18 01:00:00,496,0.0,0.0
2023-07-18 01:00:00,497,0.0,0.0
2023-07-18 01:00:00,498,0.0,0.0
2023-07-18 01:00:00,499,0.0,0.0
2023-07-18 01:00:00,501,289.0,158.003479
2023-07-18 01:00:00,502,198.071289,198.071289
2023-07-18 01:00:00,503,290.0,200.0
2023-07-18 01:00:00,507,149.0,59.001785
2023-07-18 01:00:00,508,139.199997,106.0
2023-07-18 01:00:00,511,0.0,0.0
2023-07-18 01:00:00,512,0.0,0.0
2023-07-18 01:00:00,513,338.0,150.0
2023-07-18 01:00:00,514,134.0,120.0
2023-07-18 01:00:00,516,850.012939,749.988525
2023-07-18 01:00:00,521,747.167908,577.0
2023-07-18 01:00:00,522,818.434692,577.0
2023-07-18 01:00:00,523,0.0,0.0
2023-07-18 01:00:00,524,0.0,0.0
2023-07-18 01:00:00,525,0.0,0.0
2023-07-18 01:00:00,526,234.858276,131.0
2023-07-18 01:00:00,527,1357.0,1058.099976
2023-07-18 01:00:00,528,131.0,131.0
2023-07-18 01:00:00,529,707.269226,577.0
2023-07-18 01:00:00,530,716.826904,577.0
2023-07-18 01:00:00,533,0.0,0.0
2023-07-18 01:00:00,534,0.0,0.0
2023-07-18 01:00:00,535,0.0,0.0
2023-07-18 01:00:00,536,0.0,0.0
2023-07-18 01:00:00,537,0.0,0.0
2023-07-18 01:00:00,538,0.0,0.0
2023-07-18 01:00:00,539,335.0,168.0
2023-07-18 01:00:00,540,165.0,84.0
2023-07-18 01:00:00,541,0.0,0.0
2023-07-18 01:00:00,542,0.0,0.0
2023-07-18 01:00:00,544,1012.0,795.0
2023-07-18 01:00:00,545,1012.0,795.0
2023-07-18 01:00:00,546,358.0,200.0
2023-07-18 01:00:00,547,358.0,200.0
2023-07-18 01:00:00,548,326.0,254.0
2023-07-18 01:00:00,549,235.001648,87.0
2023-07-18 01:00:00,550,126.0,43.5
2023-07-18 01:00:00,552,0.0,0.0
2023-07-18 01:00:00,553,0.0,0.0
2023-07-18 01:05:00,1,0.0,0.0
2023-07-18 01:05:00,2,0.0,0.0
2023-07-18 01:05:00,3,0.0,0.0
2023-07-18 01:05:00,4,416.794373,364.991486
2023-07-18 01:05:00,5,414.210541,364.991486
2023-07-18 01:05:00,6,0.0,0.0
2023-07-18 01:05:00,7,414.72406,359.982574
2023-07-18 01:05:00,8,0.0,0.0
2023-07-18 01:05:00,9,430.394165,364.917023
2023-07-18 01:05:00,10,440.438934,364.371613
2023-07-18 01:05:00,11,0.0,0.0
2023-07-18 01:05:00,12,0.0,0.0
2023-07-18 01:05:00,15,346.527313,286.527313
2023-07-18 01:05:00,16,340.096191,285.460938
2023-07-18 01:05:00,17,348.229706,308.229706
2023-07-18 01:05:00,18,336.750702,296.750702
2023-07-18 01:05:00,27,615.0,615.0
2023-07-18 01:05:00,28,612.0,612.0
2023-07-18 01:05:00,29,612.0,612.0
2023-07-18 01:05:00,33,14.844582,11.0
2023-07-18 01:05:00,36,1000.0,795.0
2023-07-18 01:05:00,37,993.0,795.0
2023-07-18 01:05:00,43,0.0,0.0
2023-07-18 01:05:00,46,506.0,280.0
2023-07-18 01:05:00,47,462.986359,280.0
2023-07-18 01:05:00,48,365.090607,315.002228
2023-07-18 01:05:00,49,331.576447,315.101349
2023-07-18 01:05:00,50,280.014557,280.014557
2023-07-18 01:05:00,51,360.007477,280.014557
2023-07-18 01:05:00,52,0.0,0.0
2023-07-18 01:05:00,53,0.0,0.0
2023-07-18 01:05:00,54,0.0,0.0
2023-07-18 01:05:00,55,0.0,0.0
2023-07-18 01:05:00,56,0.0,0.0
2023-07-18 01:05:00,57,0.0,0.0
2023-07-18 01:05:00,58,0.0,0.0
2023-07-18 01:05:00,59,0.0,0.0
2023-07-18 01:05:00,60,0.0,0.0
2023-07-18 01:05:00,61,463.0,385.243073
2023-07-18 01:05:00,62,410.127716,310.127716
2023-07-18 01:05:00,63,0.0,0.0
2023-07-18 01:05:00,64,344.850006,280.014557
2023-07-18 01:05:00,65,296.776886,296.776886
2023-07-18 01:05:00,66,308.455963,308.455963
2023-07-18 01:05:00,67,294.024567,294.024567
2023-07-18 01:05:00,68,285.197052,285.197052
2023-07-18 01:05:00,69,670.163574,670.163574
2023-07-18 01:05:00,70,670.621338,670.621338
2023-07-18 01:05:00,71,43.5,25.002136
2023-07-18 01:05:00,72,43.5,25.002136
2023-07-18 01:05:00,73,0.0,0.0
2023-07-18 01:05:00,74,0.0,0.0
2023-07-18 01:05:00,75,0.0,0.0
2023-07-18 01:05:00,76,0.0,0.0
2023-07-18 01:05:00,77,0.0,0.0
2023-07-18 01:05:00,78,0.0,0.0
2023-07-18 01:05:00,79,0.0,0.0
2023-07-18 01:05:00,80,0.0,0.0
2023-07-18 01:05:00,83,330.377655,330.377655
2023-07-18 01:05:00,84,334.521088,334.521088
2023-07-18 01:05:00,85,320.0,320.0
2023-07-18 01:05:00,86,320.0,320.0
2023-07-18 01:05:00,87,329.583588,329.583588
2023-07-18 01:05:00,88,329.757294,329.757294
2023-07-18 01:05:00,89,330.003937,330.003937
2023-07-18 01:05:00,90,330.003937,330.003937
2023-07-18 01:05:00,91,750.0,750.0
2023-07-18 01:05:00,92,635.0,635.0
2023-07-18 01:05:00,95,0.0,0.0
2023-07-18 01:05:00,96,0.0,0.0
2023-07-18 01:05:00,97,0.0,0.0
2023-07-18 01:05:00,98,0.0,0.0
2023-07-18 01:05:00,99,335.663574,249.0
2023-07-18 01:05:00,100,0.0,0.0
2023-07-18 01:05:00,101,0.0,0.0
2023-07-18 01:05:00,102,0.0,0.0
2023-07-18 01:05:00,103,0.0,0.0
2023-07-18 01:05:00,104,0.0,0.0
2023-07-18 01:05:00,105,0.0,0.0
2023-07-18 01:05:00,106,0.0,0.0
2023-07-18 01:05:00,107,0.0,0.0
2023-07-18 01:05:00,108,0.0,0.0
2023-07-18 01:05:00,112,0.0,0.0
2023-07-18 01:05:00,113,37.0,37.0
2023-07-18 01:05:00,114,10.0,10.0
2023-07-18 01:05:00,115,577.005859,577.005859
2023-07-18 01:05:00,116,580.647461,580.647461
2023-07-18 01:05:00,117,105.0,60.000153
2023-07-18 01:05:00,118,105.0,60.000153
2023-07-18 01:05:00,119,105.0,60.000153
2023-07-18 01:05:00,120,105.0,60.000153
2023-07-18 01:05:00,126,10.5,8.0
2023-07-18 01:05:00,127,10.5,8.0
2023-07-18 01:05:00,128,997.0,750.0
2023-07-18 01:05:00,129,994.0,750.0
2023-07-18 01:05:00,130,0.0,0.0
2023-07-18 01:05:00,131,987.0,718.0
2023-07-18 01:05:00,132,947.0,758.0
2023-07-18 01:05:00,133,970.0,755.0
2023-07-18 01:05:00,134,175.357834,175.357834
2023-07-18 01:05:00,135,210.0,210.0
2023-07-18 01:05:00,136,158.5,109.996994
2023-07-18 01:05:00,137,158.5,109.996994
2023-07-18 01:05:00,138,183.0,121.0
2023-07-18 01:05:00,139,0.0,0.0
2023-07-18 01:05:00,140,0.0,0.0
2023-07-18 01:05:00,141,0.0,0.0
2023-07-18 01:05:00,142,0.0,0.0
2023-07-18 01:05:00,143,0.0,0.0
2023-07-18 01:05:00,144,0.0,0.0
2023-07-18 01:05:00,145,164.5,88.671867
2023-07-18 01:05:00,146,0.0,0.0
2023-07-18 01:05:00,147,89.0,52.0
2023-07-18 01:05:00,150,0.0,0.0
2023-07-18 01:05:00,151,0.0,0.0
2023-07-18 01:05:00,152,0.0,0.0
2023-07-18 01:05:00,153,0.0,0.0
2023-07-18 01:05:00,154,0.0,0.0
2023-07-18 01:05:00,155,0.0,0.0
2023-07-18 01:05:00,156,394.997223,350.0
2023-07-18 01:05:00,158,0.0,0.0
2023-07-18 01:05:00,159,1008.0,795.0
2023-07-18 01:05:00,160,0.0,0.0
2023-07-18 01:05:00,161,0.0,0.0
2023-07-18 01:05:00,162,0.0,0.0
2023-07-18 01:05:00,166,0.0,0.0
2023-07-18 01:05:00,167,0.0,0.0
2023-07-18 01:05:00,168,0.0,0.0
2023-07-18 01:05:00,169,0.0,0.0
2023-07-18 01:05:00,170,0.0,0.0
2023-07-18 01:05:00,171,0.0,0.0
2023-07-18 01:05:00,172,0.0,0.0
2023-07-18 01:05:00,173,0.0,0.0
2023-07-18 01:05:00,174,0.0,0.0
2023-07-18 01:05:00,175,282.326691,152.0
2023-07-18 01:05:00,176,286.160614,153.767487
2023-07-18 01:05:00,177,296.0,214.0
2023-07-18 01:05:00,178,0.0,0.0
2023-07-18 01:05:00,179,0.0,0.0
2023-07-18 01:05:00,180,0.0,0.0
2023-07-18 01:05:00,181,0.0,0.0
2023-07-18 01:05:00,182,0.0,0.0
2023-07-18 01:05:00,183,0.0,0.0
2023-07-18 01:05:00,184,0.0,0.0
2023-07-18 01:05:00,185,0.0,0.0
2023-07-18 01:05:00,186,0.0,0.0
2023-07-18 01:05:00,187,0.0,0.0
2023-07-18 01:05:00,188,0.0,0.0
2023-07-18 01:05:00,189,0.0,0.0
2023-07-18 01:05:00,190,1000.0,795.0
2023-07-18 01:05:00,191,1002.0,795.0
2023-07-18 01:05:00,193,16.252674,11.999903
2023-07-18 01:05:00,194,16.252674,11.999903
2023-07-18 01:05:00,195,31.0,29.949463
2023-07-18 01:05:00,196,49.250534,35.0
2023-07-18 01:05:00,197,0.0,0.0
2023-07-18 01:05:00,198,0.0,0.0
2023-07-18 01:05:00,200,0.0,0.0
2023-07-18 01:05:00,207,0.0,0.0
2023-07-18 01:05:00,208,0.0,0.0
2023-07-18 01:05:00,209,0.0,0.0
2023-07-18 01:05:00,210,0.0,0.0
2023-07-18 01:05:00,211,0.0,0.0
2023-07-18 01:05:00,212,0.0,0.0
2023-07-18 01:05:00,213,0.0,0.0
2023-07-18 01:05:00,214,0.0,0.0
2023-07-18 01:05:00,215,0.0,0.0
2023-07-18 01:05:00,216,0.0,0.0
2023-07-18 01:05:00,217,0.0,0.0
2023-07-18 01:05:00,218,0.0,0.0
2023-07-18 01:05:00,219,0.0,0.0
2023-07-18 01:05:00,220,0.0,0.0
2023-07-18 01:05:00,231,0.0,0.0
2023-07-18 01:05:00,232,0.0,0.0
2023-07-18 01:05:00,233,0.0,0.0
2023-07-18 01:05:00,234,0.0,0.0
2023-07-18 01:05:00,237,0.0,0.0
2023-07-18 01:05:00,238,0.0,0.0
2023-07-18 01:05:00,240,278.0,200.0
2023-07-18 01:05:00,241,141.0,100.0
2023-07-18 01:05:00,242,0.0,0.0
2023-07-18 01:05:00,243,0.0,0.0
2023-07-18 01:05:00,244,0.0,0.0
2023-07-18 01:05:00,247,0.0,0.0
2023-07-18 01:05:00,248,0.0,0.0
2023-07-18 01:05:00,249,0.0,0.0
2023-07-18 01:05:00,250,0.0,0.0
2023-07-18 01:05:00,251,0.0,0.0
2023-07-18 01:05:00,252,0.0,0.0
2023-07-18 01:05:00,253,0.0,0.0
2023-07-18 01:05:00,254,0.0,0.0
2023-07-18 01:05:00,255,0.0,0.0
2023-07-18 01:05:00,256,0.0,0.0
2023-07-18 01:05:00,257,0.0,0.0
2023-07-18 01:05:00,258,29.476471,0.0
2023-07-18 01:05:00,259,249.5,162.007477
2023-07-18 01:05:00,260,0.0,0.0
2023-07-18 01:05:00,264,10.000229,5.000229
2023-07-18 01:05:00,265,10.000229,5.000229
2023-07-18 01:05:00,266,0.0,0.0
2023-07-18 01:05:00,267,0.0,0.0
2023-07-18 01:05:00,268,0.0,0.0
2023-07-18 01:05:00,269,0.0,0.0
2023-07-18 01:05:00,270,0.0,0.0
2023-07-18 01:05:00,271,0.0,0.0
2023-07-18 01:05:00,272,0.0,0.0
2023-07-18 01:05:00,273,0.0,0.0
2023-07-18 01:05:00,274,0.0,0.0
2023-07-18 01:05:00,275,0.0,0.0
2023-07-18 01:05:00,276,0.0,0.0
2023-07-18 01:05:00,277,0.0,0.0
2023-07-18 01:05:00,278,0.0,0.0
2023-07-18 01:05:00,279,0.0,0.0
2023-07-18 01:05:00,280,0.0,0.0
2023-07-18 01:05:00,281,0.0,0.0
2023-07-18 01:05:00,282,0.0,0.0
2023-07-18 01:05:00,283,0.0,0.0
2023-07-18 01:05:00,284,0.0,0.0
2023-07-18 01:05:00,285,0.0,0.0
2023-07-18 01:05:00,286,0.0,0.0
2023-07-18 01:05:00,287,0.0,0.0
2023-07-18 01:05:00,288,0.0,0.0
2023-07-18 01:05:00,289,0.0,0.0
2023-07-18 01:05:00,290,0.0,0.0
2023-07-18 01:05:00,291,0.0,0.0
2023-07-18 01:05:00,292,0.0,0.0
2023-07-18 01:05:00,293,0.0,0.0
2023-07-18 01:05:00,294,0.0,0.0
2023-07-18 01:05:00,299,0.0,0.0
2023-07-18 01:05:00,300,0.0,0.0
2023-07-18 01:05:00,301,0.0,0.0
2023-07-18 01:05:00,302,0.0,0.0
2023-07-18 01:05:00,303,0.0,0.0
2023-07-18 01:05:00,304,0.0,0.0
2023-07-18 01:05:00,305,315.263519,215.001404
2023-07-18 01:05:00,306,356.0,286.0
2023-07-18 01:05:00,307,302.121643,200.004578
2023-07-18 01:05:00,308,0.0,0.0
2023-07-18 01:05:00,309,0.0,0.0
2023-07-18 01:05:00,310,0.0,0.0
2023-07-18 01:05:00,311,0.0,0.0
2023-07-18 01:05:00,312,0.0,0.0
2023-07-18 01:05:00,313,0.0,0.0
2023-07-18 01:05:00,314,0.0,0.0
2023-07-18 01:05:00,315,0.0,0.0
2023-07-18 01:05:00,316,0.0,0.0
2023-07-18 01:05:00,317,0.0,0.0
2023-07-18 01:05:00,318,0.0,0.0
2023-07-18 01:05:00,319,0.0,0.0
2023-07-18 01:05:00,320,0.0,0.0
2023-07-18 01:05:00,321,0.0,0.0
2023-07-18 01:05:00,322,0.0,0.0
2023-07-18 01:05:00,323,0.0,0.0
2023-07-18 01:05:00,324,0.0,0.0
2023-07-18 01:05:00,325,0.0,0.0
2023-07-18 01:05:00,326,0.0,0.0
2023-07-18 01:05:00,327,0.0,0.0
2023-07-18 01:05:00,328,0.0,0.0
2023-07-18 01:05:00,329,0.0,0.0
2023-07-18 01:05:00,330,0.0,0.0
2023-07-18 01:05:00,331,815.968628,815.968628
2023-07-18 01:05:00,332,813.0,813.0
2023-07-18 01:05:00,333,0.0,0.0
2023-07-18 01:05:00,334,0.0,0.0
2023-07-18 01:05:00,335,0.0,0.0
2023-07-18 01:05:00,336,0.0,0.0
2023-07-18 01:05:00,337,0.0,0.0
2023-07-18 01:05:00,338,0.0,0.0
2023-07-18 01:05:00,339,0.0,0.0
2023-07-18 01:05:00,340,818.0,818.0
2023-07-18 01:05:00,341,817.0,817.0
2023-07-18 01:05:00,342,166.0,135.0
2023-07-18 01:05:00,343,0.0,0.0
2023-07-18 01:05:00,344,100.0,59.997864
2023-07-18 01:05:00,345,100.0,79.998932
2023-07-18 01:05:00,346,85.934021,80.0
2023-07-18 01:05:00,347,0.0,0.0
2023-07-18 01:05:00,348,0.0,0.0
2023-07-18 01:05:00,349,0.0,0.0
2023-07-18 01:05:00,350,0.0,0.0
2023-07-18 01:05:00,351,0.0,0.0
2023-07-18 01:05:00,352,0.0,0.0
2023-07-18 01:05:00,353,0.0,0.0
2023-07-18 01:05:00,354,0.0,0.0
2023-07-18 01:05:00,355,0.0,0.0
2023-07-18 01:05:00,356,25.0,10.0
2023-07-18 01:05:00,357,27.0,10.0
2023-07-18 01:05:00,358,20.0,10.000153
2023-07-18 01:05:00,359,20.0,10.000153
2023-07-18 01:05:00,360,23.5,7.0
2023-07-18 01:05:00,361,23.5,7.0
2023-07-18 01:05:00,362,23.5,7.0
2023-07-18 01:05:00,363,23.5,10.0
2023-07-18 01:05:00,364,0.0,0.0
2023-07-18 01:05:00,365,710.0,665.0
2023-07-18 01:05:00,366,378.487396,355.0
2023-07-18 01:05:00,367,379.159668,355.0
2023-07-18 01:05:00,368,0.0,0.0
2023-07-18 01:05:00,369,0.0,0.0
2023-07-18 01:05:00,370,0.0,0.0
2023-07-18 01:05:00,371,0.0,0.0
2023-07-18 01:05:00,372,0.0,0.0
2023-07-18 01:05:00,373,0.0,0.0
2023-07-18 01:05:00,374,0.0,0.0
2023-07-18 01:05:00,375,0.0,0.0
2023-07-18 01:05:00,376,0.0,0.0
2023-07-18 01:05:00,377,0.0,0.0
2023-07-18 01:05:00,378,0.0,0.0
2023-07-18 01:05:00,379,0.0,0.0
2023-07-18 01:05:00,380,0.0,0.0
2023-07-18 01:05:00,381,0.0,0.0
2023-07-18 01:05:00,382,0.0,0.0
2023-07-18 01:05:00,383,0.0,0.0
2023-07-18 01:05:00,384,0.0,0.0
2023-07-18 01:05:00,385,275.5,181.090759
2023-07-18 01:05:00,386,275.5,181.380676
2023-07-18 01:05:00,387,275.0,202.0
2023-07-18 01:05:00,388,0.0,0.0
2023-07-18 01:05:00,389,0.0,0.0
2023-07-18 01:05:00,390,0.0,0.0
2023-07-18 01:05:00,419,0.0,0.0
2023-07-18 01:05:00,420,0.0,0.0
2023-07-18 01:05:00,421,0.0,0.0
2023-07-18 01:05:00,422,256.0,180.0
2023-07-18 01:05:00,423,256.0,180.0
2023-07-18 01:05:00,432,289.0,216.0
2023-07-18 01:05:00,433,374.453674,254.0
2023-07-18 01:05:00,434,276.5,276.5
2023-07-18 01:05:00,435,276.5,276.5
2023-07-18 01:05:00,436,279.0,279.0
2023-07-18 01:05:00,437,279.0,279.0
2023-07-18 01:05:00,438,280.0,280.0
2023-07-18 01:05:00,439,282.0,282.0
2023-07-18 01:05:00,440,156.5,120.0
2023-07-18 01:05:00,441,156.5,120.0
2023-07-18 01:05:00,442,170.0,120.0
2023-07-18 01:05:00,443,0.0,0.0
2023-07-18 01:05:00,444,0.0,0.0
2023-07-18 01:05:00,450,0.0,0.0
2023-07-18 01:05:00,451,0.0,0.0
2023-07-18 01:05:00,452,0.0,0.0
2023-07-18 01:05:00,453,0.0,0.0
2023-07-18 01:05:00,459,0.0,0.0
2023-07-18 01:05:00,467,0.0,0.0
2023-07-18 01:05:00,468,0.0,0.0
2023-07-18 01:05:00,469,0.0,0.0
2023-07-18 01:05:00,471,4.154528,0.0
2023-07-18 01:05:00,472,222.0,222.0
2023-07-18 01:05:00,473,127.0,127.0
2023-07-18 01:05:00,474,224.0,224.0
2023-07-18 01:05:00,475,127.0,127.0
2023-07-18 01:05:00,477,0.0,0.0
2023-07-18 01:05:00,478,0.0,0.0
2023-07-18 01:05:00,479,0.0,0.0
2023-07-18 01:05:00,480,0.0,0.0
2023-07-18 01:05:00,481,0.0,0.0
2023-07-18 01:05:00,482,0.0,0.0
2023-07-18 01:05:00,485,45.0,20.00061
2023-07-18 01:05:00,486,45.0,20.00061
2023-07-18 01:05:00,487,23.0,13.000565
2023-07-18 01:05:00,488,23.0,13.000565
2023-07-18 01:05:00,489,1000.0,795.0
2023-07-18 01:05:00,490,1001.0,795.0
2023-07-18 01:05:00,491,969.0,791.0
2023-07-18 01:05:00,492,968.0,786.0
2023-07-18 01:05:00,493,994.0,795.0
2023-07-18 01:05:00,494,993.0,795.0
2023-07-18 01:05:00,495,0.0,0.0
2023-07-18 01:05:00,496,0.0,0.0
2023-07-18 01:05:00,497,0.0,0.0
2023-07-18 01:05:00,498,0.0,0.0
2023-07-18 01:05:00,499,0.0,0.0
2023-07-18 01:05:00,501,289.0,237.845703
2023-07-18 01:05:00,502,158.0,158.0
2023-07-18 01:05:00,503,281.252167,249.523102
2023-07-18 01:05:00,507,149.0,59.001785
2023-07-18 01:05:00,508,139.199997,106.0
2023-07-18 01:05:00,511,0.0,0.0
2023-07-18 01:05:00,512,0.0,0.0
2023-07-18 01:05:00,513,338.0,224.989914
2023-07-18 01:05:00,514,134.0,120.0
2023-07-18 01:05:00,516,850.012939,749.988525
2023-07-18 01:05:00,521,829.674622,577.0
2023-07-18 01:05:00,522,636.383179,577.0
2023-07-18 01:05:00,523,0.0,0.0
2023-07-18 01:05:00,524,0.0,0.0
2023-07-18 01:05:00,525,0.0,0.0
2023-07-18 01:05:00,526,233.347534,131.0
2023-07-18 01:05:00,527,1357.0,1058.099976
2023-07-18 01:05:00,528,131.0,131.0
2023-07-18 01:05:00,529,707.269226,577.0
2023-07-18 01:05:00,530,716.826904,577.0
2023-07-18 01:05:00,533,0.0,0.0
2023-07-18 01:05:00,534,0.0,0.0
2023-07-18 01:05:00,535,0.0,0.0
2023-07-18 01:05:00,536,0.0,0.0
2023-07-18 01:05:00,537,0.0,0.0
2023-07-18 01:05:00,538,0.0,0.0
2023-07-18 01:05:00,539,335.0,168.0
2023-07-18 01:05:00,540,165.0,84.0
2023-07-18 01:05:00,541,0.0,0.0
2023-07-18 01:05:00,542,0.0,0.0
2023-07-18 01:05:00,544,1012.0,795.0
2023-07-18 01:05:00,545,1012.0,795.0
2023-07-18 01:05:00,546,358.0,200.0
2023-07-18 01:05:00,547,358.0,200.0
2023-07-18 01:05:00,548,326.0,254.0
2023-07-18 01:05:00,549,235.001648,87.0
2023-07-18 01:05:00,550,126.0,43.5
2023-07-18 01:05:00,552,0.0,0.0
2023-07-18 01:05:00,553,0.0,0.0
2023-07-18 01:10:00,1,0.0,0.0
2023-07-18 01:10:00,2,0.0,0.0
2023-07-18 01:10:00,3,0.0,0.0
2023-07-18 01:10:00,4,418.28775,364.991486
2023-07-18 01:10:00,5,410.215179,364.991486
2023-07-18 01:10:00,6,0.0,0.0
2023-07-18 01:10:00,7,411.737885,359.982574
2023-07-18 01:10:00,8,0.0,0.0
2023-07-18 01:10:00,9,431.298553,364.917023
2023-07-18 01:10:00,10,435.309723,364.371613
2023-07-18 01:10:00,11,0.0,0.0
2023-07-18 01:10:00,12,0.0,0.0
2023-07-18 01:10:00,15,330.885834,280.0
2023-07-18 01:10:00,16,326.129883,285.827271
2023-07-18 01:10:00,17,330.610687,290.610687
2023-07-18 01:10:00,18,333.703247,293.703247
2023-07-18 01:10:00,27,615.0,615.0
2023-07-18 01:10:00,28,612.0,612.0
2023-07-18 01:10:00,29,612.0,612.0
2023-07-18 01:10:00,33,14.844582,11.0
2023-07-18 01:10:00,36,1000.0,795.0
2023-07-18 01:10:00,37,993.0,795.0
2023-07-18 01:10:00,43,0.0,0.0
2023-07-18 01:10:00,46,506.0,280.0
2023-07-18 01:10:00,47,462.986359,280.0
2023-07-18 01:10:00,48,353.228149,315.002228
2023-07-18 01:10:00,49,365.115387,315.101349
2023-07-18 01:10:00,50,280.014557,280.014557
2023-07-18 01:10:00,51,360.007477,280.014557
2023-07-18 01:10:00,52,0.0,0.0
2023-07-18 01:10:00,53,0.0,0.0
2023-07-18 01:10:00,54,0.0,0.0
2023-07-18 01:10:00,55,0.0,0.0
2023-07-18 01:10:00,56,0.0,0.0
2023-07-18 01:10:00,57,0.0,0.0
2023-07-18 01:10:00,58,0.0,0.0
2023-07-18 01:10:00,59,0.0,0.0
2023-07-18 01:10:00,60,0.0,0.0
2023-07-18 01:10:00,61,463.0,366.365448
2023-07-18 01:10:00,62,397.8815,297.8815
2023-07-18 01:10:00,63,0.0,0.0
2023-07-18 01:10:00,64,344.021973,280.014557
2023-07-18 01:10:00,65,296.776886,296.776886
2023-07-18 01:10:00,66,308.455963,308.455963
2023-07-18 01:10:00,67,294.024567,294.024567
2023-07-18 01:10:00,68,285.197052,285.197052
2023-07-18 01:10:00,69,670.163574,670.163574
2023-07-18 01:10:00,70,670.621338,670.621338
2023-07-18 01:10:00,71,43.5,25.002136
2023-07-18 01:10:00,72,43.5,25.002136
2023-07-18 01:10:00,73,0.0,0.0
2023-07-18 01:10:00,74,0.0,0.0
2023-07-18 01:10:00,75,0.0,0.0
2023-07-18 01:10:00,76,0.0,0.0
2023-07-18 01:10:00,77,0.0,0.0
2023-07-18 01:10:00,78,0.0,0.0
2023-07-18 01:10:00,79,0.0,0.0
2023-07-18 01:10:00,80,0.0,0.0
2023-07-18 01:10:00,83,330.377655,330.377655
2023-07-18 01:10:00,84,334.521088,334.521088
2023-07-18 01:10:00,85,320.0,320.0
2023-07-18 01:10:00,86,320.0,320.0
2023-07-18 01:10:00,87,329.583588,329.583588
2023-07-18 01:10:00,88,329.757294,329.757294
2023-07-18 01:10:00,89,330.003937,330.003937
2023-07-18 01:10:00,90,330.003937,330.003937
2023-07-18 01:10:00,91,750.0,750.0
2023-07-18 01:10:00,92,635.0,635.0
2023-07-18 01:10:00,95,0.0,0.0
2023-07-18 01:10:00,96,0.0,0.0
2023-07-18 01:10:00,97,0.0,0.0
2023-07-18 01:10:00,98,0.0,0.0
2023-07-18 01:10:00,99,344.862793,249.0
2023-07-18 01:10:00,100,0.0,0.0
2023-07-18 01:10:00,101,0.0,0.0
2023-07-18 01:10:00,102,0.0,0.0
2023-07-18 01:10:00,103,0.0,0.0
2023-07-18 01:10:00,104,0.0,0.0
2023-07-18 01:10:00,105,0.0,0.0
2023-07-18 01:10:00,106,0.0,0.0
2023-07-18 01:10:00,107,0.0,0.0
2023-07-18 01:10:00,108,0.0,0.0
2023-07-18 01:10:00,112,0.0,0.0
2023-07-18 01:10:00,113,37.0,37.0
2023-07-18 01:10:00,114,10.0,10.0
2023-07-18 01:10:00,115,577.005859,577.005859
2023-07-18 01:10:00,116,576.033203,576.033203
2023-07-18 01:10:00,117,105.0,60.000153
2023-07-18 01:10:00,118,105.0,60.000153
2023-07-18 01:10:00,119,105.0,60.000153
2023-07-18 01:10:00,120,105.0,60.000153
2023-07-18 01:10:00,126,10.5,8.0
2023-07-18 01:10:00,127,10.5,8.0
2023-07-18 01:10:00,128,997.0,750.0
2023-07-18 01:10:00,129,994.0,750.0
2023-07-18 01:10:00,130,0.0,0.0
2023-07-18 01:10:00,131,987.0,718.0
2023-07-18 01:10:00,132,948.0,758.0
2023-07-18 01:10:00,133,970.0,755.0
2023-07-18 01:10:00,134,175.170883,175.170883
2023-07-18 01:10:00,135,210.0,210.0
2023-07-18 01:10:00,136,158.5,109.996994
2023-07-18 01:10:00,137,158.5,109.996994
2023-07-18 01:10:00,138,183.0,121.0
2023-07-18 01:10:00,139,0.0,0.0
2023-07-18 01:10:00,140,0.0,0.0
2023-07-18 01:10:00,141,0.0,0.0
2023-07-18 01:10:00,142,0.0,0.0
2023-07-18 01:10:00,143,0.0,0.0
2023-07-18 01:10:00,144,0.0,0.0
2023-07-18 01:10:00,145,164.5,88.436272
2023-07-18 01:10:00,146,0.0,0.0
2023-07-18 01:10:00,147,89.0,52.0
2023-07-18 01:10:00,150,0.0,0.0
2023-07-18 01:10:00,151,0.0,0.0
2023-07-18 01:10:00,152,0.0,0.0
2023-07-18 01:10:00,153,0.0,0.0
2023-07-18 01:10:00,154,0.0,0.0
2023-07-18 01:10:00,155,0.0,0.0
2023-07-18 01:10:00,156,394.997223,350.0
2023-07-18 01:10:00,158,0.0,0.0
2023-07-18 01:10:00,159,1008.0,795.0
2023-07-18 01:10:00,160,0.0,0.0
2023-07-18 01:10:00,161,0.0,0.0
2023-07-18 01:10:00,162,0.0,0.0
2023-07-18 01:10:00,166,0.0,0.0
2023-07-18 01:10:00,167,0.0,0.0
2023-07-18 01:10:00,168,0.0,0.0
2023-07-18 01:10:00,169,0.0,0.0
2023-07-18 01:10:00,170,0.0,0.0
2023-07-18 01:10:00,171,0.0,0.0
2023-07-18 01:10:00,172,0.0,0.0
2023-07-18 01:10:00,173,0.0,0.0
2023-07-18 01:10:00,174,0.0,0.0
2023-07-18 01:10:00,175,289.0,152.0
2023-07-18 01:10:00,176,289.0,152.0
2023-07-18 01:10:00,177,296.0,214.0
2023-07-18 01:10:00,178,0.0,0.0
2023-07-18 01:10:00,179,0.0,0.0
2023-07-18 01:10:00,180,0.0,0.0
2023-07-18 01:10:00,181,0.0,0.0
2023-07-18 01:10:00,182,0.0,0.0
2023-07-18 01:10:00,183,0.0,0.0
2023-07-18 01:10:00,184,0.0,0.0
2023-07-18 01:10:00,185,0.0,0.0
2023-07-18 01:10:00,186,0.0,0.0
2023-07-18 01:10:00,187,0.0,0.0
2023-07-18 01:10:00,188,0.0,0.0
2023-07-18 01:10:00,189,0.0,0.0
2023-07-18 01:10:00,190,1000.0,795.0
2023-07-18 01:10:00,191,1002.0,795.0
2023-07-18 01:10:00,193,16.252674,11.999903
2023-07-18 01:10:00,194,16.252674,11.999903
2023-07-18 01:10:00,195,31.0,29.949463
2023-07-18 01:10:00,196,49.250534,35.0
2023-07-18 01:10:00,197,0.0,0.0
2023-07-18 01:10:00,198,0.0,0.0
2023-07-18 01:10:00,200,0.0,0.0
2023-07-18 01:10:00,207,0.0,0.0
2023-07-18 01:10:00,208,0.0,0.0
2023-07-18 01:10:00,209,0.0,0.0
2023-07-18 01:10:00,210,0.0,0.0
2023-07-18 01:10:00,211,0.0,0.0
2023-07-18 01:10:00,212,0.0,0.0
2023-07-18 01:10:00,213,0.0,0.0
2023-07-18 01:10:00,214,0.0,0.0
2023-07-18 01:10:00,215,0.0,0.0
2023-07-18 01:10:00,216,0.0,0.0
2023-07-18 01:10:00,217,0.0,0.0
2023-07-18 01:10:00,218,0.0,0.0
2023-07-18 01:10:00,219,0.0,0.0
2023-07-18 01:10:00,220,0.0,0.0
2023-07-18 01:10:00,231,0.0,0.0
2023-07-18 01:10:00,232,0.0,0.0
2023-07-18 01:10:00,233,0.0,0.0
2023-07-18 01:10:00,234,0.0,0.0
2023-07-18 01:10:00,237,0.0,0.0
2023-07-18 01:10:00,238,0.0,0.0
2023-07-18 01:10:00,240,279.0,200.0
2023-07-18 01:10:00,241,142.0,100.0
2023-07-18 01:10:00,242,0.0,0.0
2023-07-18 01:10:00,243,0.0,0.0
2023-07-18 01:10:00,244,0.0,0.0
2023-07-18 01:10:00,247,0.0,0.0
2023-07-18 01:10:00,248,0.0,0.0
2023-07-18 01:10:00,249,0.0,0.0
2023-07-18 01:10:00,250,0.0,0.0
2023-07-18 01:10:00,251,0.0,0.0
2023-07-18 01:10:00,252,0.0,0.0
2023-07-18 01:10:00,253,0.0,0.0
2023-07-18 01:10:00,254,0.0,0.0
2023-07-18 01:10:00,255,0.0,0.0
2023-07-18 01:10:00,256,0.0,0.0
2023-07-18 01:10:00,257,0.0,0.0
2023-07-18 01:10:00,258,0.0,0.0
2023-07-18 01:10:00,259,249.5,162.007477
2023-07-18 01:10:00,260,0.0,0.0
2023-07-18 01:10:00,264,10.000229,5.000229
2023-07-18 01:10:00,265,10.000229,5.000229
2023-07-18 01:10:00,266,0.0,0.0
2023-07-18 01:10:00,267,0.0,0.0
2023-07-18 01:10:00,268,0.0,0.0
2023-07-18 01:10:00,269,0.0,0.0
2023-07-18 01:10:00,270,0.0,0.0
2023-07-18 01:10:00,271,0.0,0.0
2023-07-18 01:10:00,272,0.0,0.0
2023-07-18 01:10:00,273,0.0,0.0
2023-07-18 01:10:00,274,0.0,0.0
2023-07-18 01:10:00,275,0.0,0.0
2023-07-18 01:10:00,276,0.0,0.0
2023-07-18 01:10:00,277,0.0,0.0
2023-07-18 01:10:00,278,0.0,0.0
2023-07-18 01:10:00,279,0.0,0.0
2023-07-18 01:10:00,280,0.0,0.0
2023-07-18 01:10:00,281,0.0,0.0
2023-07-18 01:10:00,282,0.0,0.0
2023-07-18 01:10:00,283,0.0,0.0
2023-07-18 01:10:00,284,0.0,0.0
2023-07-18 01:10:00,285,0.0,0.0
2023-07-18 01:10:00,286,0.0,0.0
2023-07-18 01:10:00,287,0.0,0.0
2023-07-18 01:10:00,288,0.0,0.0
2023-07-18 01:10:00,289,0.0,0.0
2023-07-18 01:10:00,290,0.0,0.0
2023-07-18 01:10:00,291,0.0,0.0
2023-07-18 01:10:00,292,0.0,0.0
2023-07-18 01:10:00,293,0.0,0.0
2023-07-18 01:10:00,294,0.0,0.0
2023-07-18 01:10:00,299,0.0,0.0
2023-07-18 01:10:00,300,0.0,0.0
2023-07-18 01:10:00,301,0.0,0.0
2023-07-18 01:10:00,302,0.0,0.0
2023-07-18 01:10:00,303,0.0,0.0
2023-07-18 01:10:00,304,0.0,0.0
2023-07-18 01:10:00,305,310.554565,215.001404
2023-07-18 01:10:00,306,356.0,286.0
2023-07-18 01:10:00,307,296.386932,200.004578
2023-07-18 01:10:00,308,0.0,0.0
2023-07-18 01:10:00,309,0.0,0.0
2023-07-18 01:10:00,310,0.0,0.0
2023-07-18 01:10:00,311,0.0,0.0
2023-07-18 01:10:00,312,0.0,0.0
2023-07-18 01:10:00,313,0.0,0.0
2023-07-18 01:10:00,314,0.0,0.0
2023-07-18 01:10:00,315,0.0,0.0
2023-07-18 01:10:00,316,0.0,0.0
2023-07-18 01:10:00,317,0.0,0.0
2023-07-18 01:10:00,318,0.0,0.0
2023-07-18 01:10:00,319,0.0,0.0
2023-07-18 01:10:00,320,0.0,0.0
2023-07-18 01:10:00,321,0.0,0.0
2023-07-18 01:10:00,322,0.0,0.0
2023-07-18 01:10:00,323,0.0,0.0
2023-07-18 01:10:00,324,0.0,0.0
2023-07-18 01:10:00,325,0.0,0.0
2023-07-18 01:10:00,326,0.0,0.0
2023-07-18 01:10:00,327,0.0,0.0
2023-07-18 01:10:00,328,0.0,0.0
2023-07-18 01:10:00,329,0.0,0.0
2023-07-18 01:10:00,330,0.0,0.0
2023-07-18 01:10:00,331,815.968628,815.968628
2023-07-18 01:10:00,332,813.0,813.0
2023-07-18 01:10:00,333,0.0,0.0
2023-07-18 01:10:00,334,0.0,0.0
2023-07-18 01:10:00,335,0.0,0.0
2023-07-18 01:10:00,336,0.0,0.0
2023-07-18 01:10:00,337,0.0,0.0
2023-07-18 01:10:00,338,0.0,0.0
2023-07-18 01:10:00,339,0.0,0.0
2023-07-18 01:10:00,340,818.0,818.0
2023-07-18 01:10:00,341,816.889526,816.889526
2023-07-18 01:10:00,342,166.0,135.0
2023-07-18 01:10:00,343,0.0,0.0
2023-07-18 01:10:00,344,100.0,59.997864
2023-07-18 01:10:00,345,100.0,79.998932
2023-07-18 01:10:00,346,86.861023,80.0
2023-07-18 01:10:00,347,0.0,0.0
2023-07-18 01:10:00,348,0.0,0.0
2023-07-18 01:10:00,349,0.0,0.0
2023-07-18 01:10:00,350,0.0,0.0
2023-07-18 01:10:00,351,0.0,0.0
2023-07-18 01:10:00,352,0.0,0.0
2023-07-18 01:10:00,353,0.0,0.0
2023-07-18 01:10:00,354,0.0,0.0
2023-07-18 01:10:00,355,0.0,0.0
2023-07-18 01:10:00,356,25.0,10.0
2023-07-18 01:10:00,357,27.0,10.0
2023-07-18 01:10:00,358,20.0,10.000153
2023-07-18 01:10:00,359,20.0,10.000153
2023-07-18 01:10:00,360,23.5,7.0
2023-07-18 01:10:00,361,23.5,7.0
2023-07-18 01:10:00,362,23.5,7.0
2023-07-18 01:10:00,363,23.5,10.0
2023-07-18 01:10:00,364,0.0,0.0
2023-07-18 01:10:00,365,710.0,665.0
2023-07-18 01:10:00,366,378.487396,355.0
2023-07-18 01:10:00,367,379.159668,355.0
2023-07-18 01:10:00,368,0.0,0.0
2023-07-18 01:10:00,369,0.0,0.0
2023-07-18 01:10:00,370,0.0,0.0
2023-07-18 01:10:00,371,0.0,0.0
2023-07-18 01:10:00,372,0.0,0.0
2023-07-18 01:10:00,373,0.0,0.0
2023-07-18 01:10:00,374,0.0,0.0
2023-07-18 01:10:00,375,0.0,0.0
2023-07-18 01:10:00,376,0.0,0.0
2023-07-18 01:10:00,377,0.0,0.0
2023-07-18 01:10:00,378,0.0,0.0
2023-07-18 01:10:00,379,0.0,0.0
2023-07-18 01:10:00,380,0.0,0.0
2023-07-18 01:10:00,381,0.0,0.0
2023-07-18 01:10:00,382,0.0,0.0
2023-07-18 01:10:00,383,0.0,0.0
2023-07-18 01:10:00,384,0.0,0.0
2023-07-18 01:10:00,385,275.5,181.090759
2023-07-18 01:10:00,386,275.5,181.106018
2023-07-18 01:10:00,387,275.0,202.0
2023-07-18 01:10:00,388,0.0,0.0
2023-07-18 01:10:00,389,0.0,0.0
2023-07-18 01:10:00,390,0.0,0.0
2023-07-18 01:10:00,419,0.0,0.0
2023-07-18 01:10:00,420,0.0,0.0
2023-07-18 01:10:00,421,0.0,0.0
2023-07-18 01:10:00,422,256.0,180.0
2023-07-18 01:10:00,423,256.0,180.0
2023-07-18 01:10:00,432,289.0,216.0
2023-07-18 01:10:00,433,374.018494,254.0
2023-07-18 01:10:00,434,276.5,276.5
2023-07-18 01:10:00,435,276.5,276.5
2023-07-18 01:10:00,436,279.0,279.0
2023-07-18 01:10:00,437,279.0,279.0
2023-07-18 01:10:00,438,280.0,280.0
2023-07-18 01:10:00,439,282.0,282.0
2023-07-18 01:10:00,440,157.5,120.0
2023-07-18 01:10:00,441,157.5,120.0
2023-07-18 01:10:00,442,170.0,120.0
2023-07-18 01:10:00,443,0.0,0.0
2023-07-18 01:10:00,444,0.0,0.0
2023-07-18 01:10:00,450,0.0,0.0
2023-07-18 01:10:00,451,0.0,0.0
2023-07-18 01:10:00,452,0.0,0.0
2023-07-18 01:10:00,453,0.0,0.0
2023-07-18 01:10:00,459,0.0,0.0
2023-07-18 01:10:00,467,0.0,0.0
2023-07-18 01:10:00,468,0.0,0.0
2023-07-18 01:10:00,469,0.0,0.0
2023-07-18 01:10:00,471,5.055667,0.0
2023-07-18 01:10:00,472,222.0,222.0
2023-07-18 01:10:00,473,127.0,127.0
2023-07-18 01:10:00,474,224.0,224.0
2023-07-18 01:10:00,475,127.0,127.0
2023-07-18 01:10:00,477,0.0,0.0
2023-07-18 01:10:00,478,0.0,0.0
2023-07-18 01:10:00,479,0.0,0.0
2023-07-18 01:10:00,480,0.0,0.0
2023-07-18 01:10:00,481,0.0,0.0
2023-07-18 01:10:00,482,0.0,0.0
2023-07-18 01:10:00,485,45.0,20.00061
2023-07-18 01:10:00,486,45.0,20.00061
2023-07-18 01:10:00,487,23.0,13.000565
2023-07-18 01:10:00,488,23.0,13.000565
2023-07-18 01:10:00,489,1000.0,795.0
2023-07-18 01:10:00,490,1001.0,795.0
2023-07-18 01:10:00,491,969.0,791.0
2023-07-18 01:10:00,492,968.0,786.0
2023-07-18 01:10:00,493,994.0,795.0
2023-07-18 01:10:00,494,993.0,795.0
2023-07-18 01:10:00,495,0.0,0.0
2023-07-18 01:10:00,496,0.0,0.0
2023-07-18 01:10:00,497,0.0,0.0
2023-07-18 01:10:00,498,0.0,0.0
2023-07-18 01:10:00,499,0.0,0.0
2023-07-18 01:10:00,501,289.0,254.133835
2023-07-18 01:10:00,502,181.911621,181.911621
2023-07-18 01:10:00,503,272.270081,253.034607
2023-07-18 01:10:00,507,150.0,59.001785
2023-07-18 01:10:00,508,139.199997,106.0
2023-07-18 01:10:00,511,0.0,0.0
2023-07-18 01:10:00,512,0.0,0.0
2023-07-18 01:10:00,513,335.0,150.0
2023-07-18 01:10:00,514,134.0,120.0
2023-07-18 01:10:00,516,850.012939,749.988525
2023-07-18 01:10:00,521,797.493286,652.330505
2023-07-18 01:10:00,522,939.0,673.545288
2023-07-18 01:10:00,523,0.0,0.0
2023-07-18 01:10:00,524,0.0,0.0
2023-07-18 01:10:00,525,0.0,0.0
2023-07-18 01:10:00,526,234.308899,131.0
2023-07-18 01:10:00,527,1357.0,1058.099976
2023-07-18 01:10:00,528,131.0,131.0
2023-07-18 01:10:00,529,707.269226,577.0
2023-07-18 01:10:00,530,716.826904,577.0
2023-07-18 01:10:00,533,0.0,0.0
2023-07-18 01:10:00,534,0.0,0.0
2023-07-18 01:10:00,535,0.0,0.0
2023-07-18 01:10:00,536,0.0,0.0
2023-07-18 01:10:00,537,0.0,0.0
2023-07-18 01:10:00,538,0.0,0.0
2023-07-18 01:10:00,539,335.0,168.0
2023-07-18 01:10:00,540,165.0,84.0
2023-07-18 01:10:00,541,0.0,0.0
2023-07-18 01:10:00,542,0.0,0.0
2023-07-18 01:10:00,544,1012.0,795.0
2023-07-18 01:10:00,545,1012.0,795.0
2023-07-18 01:10:00,546,358.0,200.0
2023-07-18 01:10:00,547,358.0,200.0
2023-07-18 01:10:00,548,326.0,254.0
2023-07-18 01:10:00,549,235.001648,87.0
2023-07-18 01:10:00,550,126.0,43.5
2023-07-18 01:10:00,552,0.0,0.0
2023-07-18 01:10:00,553,0.0,0.0
2023-07-18 01:15:00,1,0.0,0.0
2023-07-18 01:15:00,2,0.0,0.0
2023-07-18 01:15:00,3,0.0,0.0
2023-07-18 01:15:00,4,418.647461,364.991486
2023-07-18 01:15:00,5,412.590057,364.991486
2023-07-18 01:15:00,6,0.0,0.0
2023-07-18 01:15:00,7,411.610291,359.982574
2023-07-18 01:15:00,8,0.0,0.0
2023-07-18 01:15:00,9,439.591095,364.917023
2023-07-18 01:15:00,10,440.034454,364.396393
2023-07-18 01:15:00,11,0.0,0.0
2023-07-18 01:15:00,12,0.0,0.0
2023-07-18 01:15:00,15,325.561157,280.0
2023-07-18 01:15:00,16,326.682709,285.918823
2023-07-18 01:15:00,17,324.538513,284.538513
2023-07-18 01:15:00,18,323.682648,283.682648
2023-07-18 01:15:00,27,615.0,615.0
2023-07-18 01:15:00,28,612.0,612.0
2023-07-18 01:15:00,29,612.0,612.0
2023-07-18 01:15:00,33,14.844582,10.938217
2023-07-18 01:15:00,36,1000.0,795.0
2023-07-18 01:15:00,37,993.0,795.0
2023-07-18 01:15:00,43,0.0,0.0
2023-07-18 01:15:00,46,330.003937,280.0
2023-07-18 01:15:00,47,330.003937,280.0
2023-07-18 01:15:00,48,329.330292,315.002228
2023-07-18 01:15:00,49,364.738556,315.101349
2023-07-18 01:15:00,50,280.014557,280.014557
2023-07-18 01:15:00,51,280.014557,280.014557
2023-07-18 01:15:00,52,0.0,0.0
2023-07-18 01:15:00,53,0.0,0.0
2023-07-18 01:15:00,54,0.0,0.0
2023-07-18 01:15:00,55,0.0,0.0
2023-07-18 01:15:00,56,0.0,0.0
2023-07-18 01:15:00,57,0.0,0.0
2023-07-18 01:15:00,58,0.0,0.0
2023-07-18 01:15:00,59,0.0,0.0
2023-07-18 01:15:00,60,0.0,0.0
2023-07-18 01:15:00,61,463.0,378.707397
2023-07-18 01:15:00,62,401.379333,301.379333
2023-07-18 01:15:00,63,0.0,0.0
2023-07-18 01:15:00,64,344.850006,280.014557
2023-07-18 01:15:00,65,296.776886,296.776886
2023-07-18 01:15:00,66,308.455963,308.455963
2023-07-18 01:15:00,67,293.999786,293.999786
2023-07-18 01:15:00,68,285.197052,285.197052
2023-07-18 01:15:00,69,670.220703,670.220703
2023-07-18 01:15:00,70,670.506836,670.506836
2023-07-18 01:15:00,71,43.5,25.002136
2023-07-18 01:15:00,72,43.5,25.002136
2023-07-18 01:15:00,73,0.0,0.0
2023-07-18 01:15:00,74,0.0,0.0
2023-07-18 01:15:00,75,0.0,0.0
2023-07-18 01:15:00,76,0.0,0.0
2023-07-18 01:15:00,77,0.0,0.0
2023-07-18 01:15:00,78,0.0,0.0
2023-07-18 01:15:00,79,0.0,0.0
2023-07-18 01:15:00,80,0.0,0.0
2023-07-18 01:15:00,83,330.377655,330.377655
2023-07-18 01:15:00,84,334.521088,334.521088
2023-07-18 01:15:00,85,320.0,320.0
2023-07-18 01:15:00,86,320.0,320.0
2023-07-18 01:15:00,87,329.583588,329.583588
2023-07-18 01:15:00,88,329.757294,329.757294
2023-07-18 01:15:00,89,364.799988,330.003937
2023-07-18 01:15:00,90,330.003937,330.003937
2023-07-18 01:15:00,91,750.0,750.0
2023-07-18 01:15:00,92,647.149048,635.0
2023-07-18 01:15:00,95,0.0,0.0
2023-07-18 01:15:00,96,0.0,0.0
2023-07-18 01:15:00,97,0.0,0.0
2023-07-18 01:15:00,98,0.0,0.0
2023-07-18 01:15:00,99,346.633148,249.0
2023-07-18 01:15:00,100,0.0,0.0
2023-07-18 01:15:00,101,0.0,0.0
2023-07-18 01:15:00,102,0.0,0.0
2023-07-18 01:15:00,103,0.0,0.0
2023-07-18 01:15:00,104,0.0,0.0
2023-07-18 01:15:00,105,0.0,0.0
2023-07-18 01:15:00,106,0.0,0.0
2023-07-18 01:15:00,107,0.0,0.0
2023-07-18 01:15:00,108,0.0,0.0
2023-07-18 01:15:00,112,0.0,0.0
2023-07-18 01:15:00,113,37.0,37.0
2023-07-18 01:15:00,114,10.0,10.0
2023-07-18 01:15:00,115,577.005859,577.005859
2023-07-18 01:15:00,116,576.033203,576.033203
2023-07-18 01:15:00,117,105.0,60.000153
2023-07-18 01:15:00,118,105.0,60.000153
2023-07-18 01:15:00,119,105.0,60.000153
2023-07-18 01:15:00,120,105.0,60.000153
2023-07-18 01:15:00,126,10.5,8.0
2023-07-18 01:15:00,127,10.5,8.0
2023-07-18 01:15:00,128,997.0,750.0
2023-07-18 01:15:00,129,994.0,750.0
2023-07-18 01:15:00,130,0.0,0.0
2023-07-18 01:15:00,131,987.0,718.0
2023-07-18 01:15:00,132,948.0,758.0
2023-07-18 01:15:00,133,970.0,755.0
2023-07-18 01:15:00,134,181.432724,175.357834
2023-07-18 01:15:00,135,210.0,210.0
2023-07-18 01:15:00,136,158.5,109.996994
2023-07-18 01:15:00,137,158.5,109.996994
2023-07-18 01:15:00,138,183.0,121.0
2023-07-18 01:15:00,139,0.0,0.0
2023-07-18 01:15:00,140,0.0,0.0
2023-07-18 01:15:00,141,0.0,0.0
2023-07-18 01:15:00,142,0.0,0.0
2023-07-18 01:15:00,143,0.0,0.0
2023-07-18 01:15:00,144,0.0,0.0
2023-07-18 01:15:00,145,164.5,88.436272
2023-07-18 01:15:00,146,0.0,0.0
2023-07-18 01:15:00,147,0.0,0.0
2023-07-18 01:15:00,150,0.0,0.0
2023-07-18 01:15:00,151,0.0,0.0
2023-07-18 01:15:00,152,0.0,0.0
2023-07-18 01:15:00,153,0.0,0.0
2023-07-18 01:15:00,154,0.0,0.0
2023-07-18 01:15:00,155,0.0,0.0
2023-07-18 01:15:00,156,394.997223,350.0
2023-07-18 01:15:00,158,0.0,0.0
2023-07-18 01:15:00,159,1008.0,795.0
2023-07-18 01:15:00,160,0.0,0.0
2023-07-18 01:15:00,161,0.0,0.0
2023-07-18 01:15:00,162,0.0,0.0
2023-07-18 01:15:00,166,0.0,0.0
2023-07-18 01:15:00,167,0.0,0.0
2023-07-18 01:15:00,168,0.0,0.0
2023-07-18 01:15:00,169,0.0,0.0
2023-07-18 01:15:00,170,0.0,0.0
2023-07-18 01:15:00,171,0.0,0.0
2023-07-18 01:15:00,172,0.0,0.0
2023-07-18 01:15:00,173,0.0,0.0
2023-07-18 01:15:00,174,0.0,0.0
2023-07-18 01:15:00,175,289.0,152.0
2023-07-18 01:15:00,176,289.0,152.0
2023-07-18 01:15:00,177,296.0,214.0
2023-07-18 01:15:00,178,0.0,0.0
2023-07-18 01:15:00,179,0.0,0.0
2023-07-18 01:15:00,180,0.0,0.0
2023-07-18 01:15:00,181,0.0,0.0
2023-07-18 01:15:00,182,0.0,0.0
2023-07-18 01:15:00,183,0.0,0.0
2023-07-18 01:15:00,184,0.0,0.0
2023-07-18 01:15:00,185,0.0,0.0
2023-07-18 01:15:00,186,0.0,0.0
2023-07-18 01:15:00,187,0.0,0.0
2023-07-18 01:15:00,188,0.0,0.0
2023-07-18 01:15:00,189,0.0,0.0
2023-07-18 01:15:00,190,1000.0,795.0
2023-07-18 01:15:00,191,1002.0,795.0
2023-07-18 01:15:00,193,16.252674,11.999903
2023-07-18 01:15:00,194,16.252674,11.999903
2023-07-18 01:15:00,195,31.0,29.949463
2023-07-18 01:15:00,196,49.250534,35.0
2023-07-18 01:15:00,197,0.0,0.0
2023-07-18 01:15:00,198,0.0,0.0
2023-07-18 01:15:00,200,0.0,0.0
2023-07-18 01:15:00,207,0.0,0.0
2023-07-18 01:15:00,208,0.0,0.0
2023-07-18 01:15:00,209,0.0,0.0
2023-07-18 01:15:00,210,0.0,0.0
2023-07-18 01:15:00,211,0.0,0.0
2023-07-18 01:15:00,212,0.0,0.0
2023-07-18 01:15:00,213,0.0,0.0
2023-07-18 01:15:00,214,0.0,0.0
2023-07-18 01:15:00,215,0.0,0.0
2023-07-18 01:15:00,216,0.0,0.0
2023-07-18 01:15:00,217,0.0,0.0
2023-07-18 01:15:00,218,0.0,0.0
2023-07-18 01:15:00,219,0.0,0.0
2023-07-18 01:15:00,220,0.0,0.0
2023-07-18 01:15:00,231,0.0,0.0
2023-07-18 01:15:00,232,0.0,0.0
2023-07-18 01:15:00,233,0.0,0.0
2023-07-18 01:15:00,234,0.0,0.0
2023-07-18 01:15:00,237,0.0,0.0
2023-07-18 01:15:00,238,0.0,0.0
2023-07-18 01:15:00,240,279.0,200.0
2023-07-18 01:15:00,241,142.0,100.0
2023-07-18 01:15:00,242,0.0,0.0
2023-07-18 01:15:00,243,0.0,0.0
2023-07-18 01:15:00,244,0.0,0.0
2023-07-18 01:15:00,247,0.0,0.0
2023-07-18 01:15:00,248,0.0,0.0
2023-07-18 01:15:00,249,0.0,0.0
2023-07-18 01:15:00,250,0.0,0.0
2023-07-18 01:15:00,251,0.0,0.0
2023-07-18 01:15:00,252,0.0,0.0
2023-07-18 01:15:00,253,0.0,0.0
2023-07-18 01:15:00,254,0.0,0.0
2023-07-18 01:15:00,255,0.0,0.0
2023-07-18 01:15:00,256,0.0,0.0
2023-07-18 01:15:00,257,0.0,0.0
2023-07-18 01:15:00,258,0.0,0.0
2023-07-18 01:15:00,259,249.5,162.007477
2023-07-18 01:15:00,260,0.0,0.0
2023-07-18 01:15:00,264,10.000229,5.000229
2023-07-18 01:15:00,265,10.000229,5.000229
2023-07-18 01:15:00,266,0.0,0.0
2023-07-18 01:15:00,267,0.0,0.0
2023-07-18 01:15:00,268,0.0,0.0
2023-07-18 01:15:00,269,0.0,0.0
2023-07-18 01:15:00,270,0.0,0.0
2023-07-18 01:15:00,271,0.0,0.0
2023-07-18 01:15:00,272,0.0,0.0
2023-07-18 01:15:00,273,0.0,0.0
2023-07-18 01:15:00,274,0.0,0.0
2023-07-18 01:15:00,275,0.0,0.0
2023-07-18 01:15:00,276,0.0,0.0
2023-07-18 01:15:00,277,0.0,0.0
2023-07-18 01:15:00,278,0.0,0.0
2023-07-18 01:15:00,279,0.0,0.0
2023-07-18 01:15:00,280,0.0,0.0
2023-07-18 01:15:00,281,0.0,0.0
2023-07-18 01:15:00,282,0.0,0.0
2023-07-18 01:15:00,283,0.0,0.0
2023-07-18 01:15:00,284,0.0,0.0
2023-07-18 01:15:00,285,0.0,0.0
2023-07-18 01:15:00,286,0.0,0.0
2023-07-18 01:15:00,287,0.0,0.0
2023-07-18 01:15:00,288,0.0,0.0
2023-07-18 01:15:00,289,0.0,0.0
2023-07-18 01:15:00,290,0.0,0.0
2023-07-18 01:15:00,291,0.0,0.0
2023-07-18 01:15:00,292,0.0,0.0
2023-07-18 01:15:00,293,0.0,0.0
2023-07-18 01:15:00,294,0.0,0.0
2023-07-18 01:15:00,299,0.0,0.0
2023-07-18 01:15:00,300,0.0,0.0
2023-07-18 01:15:00,301,0.0,0.0
2023-07-18 01:15:00,302,0.0,0.0
2023-07-18 01:15:00,303,0.0,0.0
2023-07-18 01:15:00,304,0.0,0.0
2023-07-18 01:15:00,305,311.197479,215.001404
2023-07-18 01:15:00,306,356.0,286.0
2023-07-18 01:15:00,307,297.693176,200.004578
2023-07-18 01:15:00,308,0.0,0.0
2023-07-18 01:15:00,309,0.0,0.0
2023-07-18 01:15:00,310,0.0,0.0
2023-07-18 01:15:00,311,0.0,0.0
2023-07-18 01:15:00,312,0.0,0.0
2023-07-18 01:15:00,313,0.0,0.0
2023-07-18 01:15:00,314,0.0,0.0
2023-07-18 01:15:00,315,0.0,0.0
2023-07-18 01:15:00,316,0.0,0.0
2023-07-18 01:15:00,317,0.0,0.0
2023-07-18 01:15:00,318,0.0,0.0
2023-07-18 01:15:00,319,0.0,0.0
2023-07-18 01:15:00,320,0.0,0.0
2023-07-18 01:15:00,321,0.0,0.0
2023-07-18 01:15:00,322,0.0,0.0
2023-07-18 01:15:00,323,0.0,0.0
2023-07-18 01:15:00,324,0.0,0.0
2023-07-18 01:15:00,325,0.0,0.0
2023-07-18 01:15:00,326,0.0,0.0
2023-07-18 01:15:00,327,0.0,0.0
2023-07-18 01:15:00,328,0.0,0.0
2023-07-18 01:15:00,329,0.0,0.0
2023-07-18 01:15:00,330,0.0,0.0
2023-07-18 01:15:00,331,815.968628,815.968628
2023-07-18 01:15:00,332,813.0,813.0
2023-07-18 01:15:00,333,0.0,0.0
2023-07-18 01:15:00,334,0.0,0.0
2023-07-18 01:15:00,335,0.0,0.0
2023-07-18 01:15:00,336,0.0,0.0
2023-07-18 01:15:00,337,0.0,0.0
2023-07-18 01:15:00,338,0.0,0.0
2023-07-18 01:15:00,339,0.0,0.0
2023-07-18 01:15:00,340,818.0,818.0
2023-07-18 01:15:00,341,817.0,817.0
2023-07-18 01:15:00,342,166.0,135.0
2023-07-18 01:15:00,343,0.0,0.0
2023-07-18 01:15:00,344,100.0,59.997864
2023-07-18 01:15:00,345,100.0,79.998932
2023-07-18 01:15:00,346,85.579254,80.0
2023-07-18 01:15:00,347,0.0,0.0
2023-07-18 01:15:00,348,0.0,0.0
2023-07-18 01:15:00,349,0.0,0.0
2023-07-18 01:15:00,350,0.0,0.0
2023-07-18 01:15:00,351,0.0,0.0
2023-07-18 01:15:00,352,0.0,0.0
2023-07-18 01:15:00,353,0.0,0.0
2023-07-18 01:15:00,354,0.0,0.0
2023-07-18 01:15:00,355,0.0,0.0
2023-07-18 01:15:00,356,25.0,10.0
2023-07-18 01:15:00,357,27.0,10.0
2023-07-18 01:15:00,358,20.0,10.000153
2023-07-18 01:15:00,359,20.0,10.000153
2023-07-18 01:15:00,360,23.5,7.0
2023-07-18 01:15:00,361,23.5,7.0
2023-07-18 01:15:00,362,23.5,7.0
2023-07-18 01:15:00,363,23.5,10.0
2023-07-18 01:15:00,364,0.0,0.0
2023-07-18 01:15:00,365,710.0,665.0
2023-07-18 01:15:00,366,378.487396,355.0
2023-07-18 01:15:00,367,379.159668,355.0
2023-07-18 01:15:00,368,0.0,0.0
2023-07-18 01:15:00,369,0.0,0.0
2023-07-18 01:15:00,370,0.0,0.0
2023-07-18 01:15:00,371,0.0,0.0
2023-07-18 01:15:00,372,0.0,0.0
2023-07-18 01:15:00,373,0.0,0.0
2023-07-18 01:15:00,374,0.0,0.0
2023-07-18 01:15:00,375,0.0,0.0
2023-07-18 01:15:00,376,0.0,0.0
2023-07-18 01:15:00,377,0.0,0.0
2023-07-18 01:15:00,378,0.0,0.0
2023-07-18 01:15:00,379,0.0,0.0
2023-07-18 01:15:00,380,0.0,0.0
2023-07-18 01:15:00,381,0.0,0.0
2023-07-18 01:15:00,382,0.0,0.0
2023-07-18 01:15:00,383,0.0,0.0
2023-07-18 01:15:00,384,0.0,0.0
2023-07-18 01:15:00,385,275.5,181.090759
2023-07-18 01:15:00,386,275.5,181.640076
2023-07-18 01:15:00,387,275.0,202.0
2023-07-18 01:15:00,388,0.0,0.0
2023-07-18 01:15:00,389,0.0,0.0
2023-07-18 01:15:00,390,0.0,0.0
2023-07-18 01:15:00,419,0.0,0.0
2023-07-18 01:15:00,420,0.0,0.0
2023-07-18 01:15:00,421,0.0,0.0
2023-07-18 01:15:00,422,256.0,180.0
2023-07-18 01:15:00,423,256.0,180.0
2023-07-18 01:15:00,432,289.0,216.0
2023-07-18 01:15:00,433,374.570801,254.0
2023-07-18 01:15:00,434,276.5,276.5
2023-07-18 01:15:00,435,276.5,276.5
2023-07-18 01:15:00,436,279.0,279.0
2023-07-18 01:15:00,437,279.0,279.0
2023-07-18 01:15:00,438,280.0,280.0
2023-07-18 01:15:00,439,282.0,282.0
2023-07-18 01:15:00,440,157.5,120.0
2023-07-18 01:15:00,441,157.5,120.0
2023-07-18 01:15:00,442,170.0,120.0
2023-07-18 01:15:00,443,0.0,0.0
2023-07-18 01:15:00,444,0.0,0.0
2023-07-18 01:15:00,450,0.0,0.0
2023-07-18 01:15:00,451,0.0,0.0
2023-07-18 01:15:00,452,0.0,0.0
2023-07-18 01:15:00,453,0.0,0.0
2023-07-18 01:15:00,459,0.0,0.0
2023-07-18 01:15:00,467,0.0,0.0
2023-07-18 01:15:00,468,0.0,0.0
2023-07-18 01:15:00,469,0.0,0.0
2023-07-18 01:15:00,471,4.450516,0.0
2023-07-18 01:15:00,472,222.0,222.0
2023-07-18 01:15:00,473,127.0,127.0
2023-07-18 01:15:00,474,224.0,224.0
2023-07-18 01:15:00,475,127.0,127.0
2023-07-18 01:15:00,477,0.0,0.0
2023-07-18 01:15:00,478,0.0,0.0
2023-07-18 01:15:00,479,0.0,0.0
2023-07-18 01:15:00,480,0.0,0.0
2023-07-18 01:15:00,481,0.0,0.0
2023-07-18 01:15:00,482,0.0,0.0
2023-07-18 01:15:00,485,45.0,20.00061
2023-07-18 01:15:00,486,45.0,20.00061
2023-07-18 01:15:00,487,23.0,13.000565
2023-07-18 01:15:00,488,23.0,13.000565
2023-07-18 01:15:00,489,1000.0,795.0
2023-07-18 01:15:00,490,1001.0,795.0
2023-07-18 01:15:00,491,969.0,791.0
2023-07-18 01:15:00,492,968.0,786.0
2023-07-18 01:15:00,493,994.0,795.0
2023-07-18 01:15:00,494,993.0,795.0
2023-07-18 01:15:00,495,0.0,0.0
2023-07-18 01:15:00,496,0.0,0.0
2023-07-18 01:15:00,497,0.0,0.0
2023-07-18 01:15:00,498,0.0,0.0
2023-07-18 01:15:00,499,0.0,0.0
2023-07-18 01:15:00,501,289.0,200.734146
2023-07-18 01:15:00,502,266.783691,266.783691
2023-07-18 01:15:00,503,290.0,215.252609
2023-07-18 01:15:00,507,150.0,59.001785
2023-07-18 01:15:00,508,139.199997,106.0
2023-07-18 01:15:00,511,0.0,0.0
2023-07-18 01:15:00,512,0.0,0.0
2023-07-18 01:15:00,513,335.0,150.0
2023-07-18 01:15:00,514,134.0,120.0
2023-07-18 01:15:00,516,850.012939,749.988525
2023-07-18 01:15:00,521,939.0,753.292297
2023-07-18 01:15:00,522,912.944824,600.944824
2023-07-18 01:15:00,523,0.0,0.0
2023-07-18 01:15:00,524,0.0,0.0
2023-07-18 01:15:00,525,0.0,0.0
2023-07-18 01:15:00,526,233.324646,131.0
2023-07-18 01:15:00,527,1357.0,1058.099976
2023-07-18 01:15:00,528,131.0,131.0
2023-07-18 01:15:00,529,707.269226,577.0
2023-07-18 01:15:00,530,716.826904,577.0
2023-07-18 01:15:00,533,0.0,0.0
2023-07-18 01:15:00,534,0.0,0.0
2023-07-18 01:15:00,535,0.0,0.0
2023-07-18 01:15:00,536,0.0,0.0
2023-07-18 01:15:00,537,0.0,0.0
2023-07-18 01:15:00,538,0.0,0.0
2023-07-18 01:15:00,539,335.0,168.0
2023-07-18 01:15:00,540,165.0,84.0
2023-07-18 01:15:00,541,0.0,0.0
2023-07-18 01:15:00,542,0.0,0.0
2023-07-18 01:15:00,544,1012.0,795.0
2023-07-18 01:15:00,545,1012.0,795.0
2023-07-18 01:15:00,546,358.0,200.0
2023-07-18 01:15:00,547,358.0,200.0
2023-07-18 01:15:00,548,326.0,254.0
2023-07-18 01:15:00,549,235.001648,87.0
2023-07-18 01:15:00,550,126.0,43.5
2023-07-18 01:15:00,552,0.0,0.0
2023-07-18 01:15:00,553,0.0,0.0
2023-07-18 01:20:00,1,0.0,0.0
2023-07-18 01:20:00,2,0.0,0.0
2023-07-18 01:20:00,3,0.0,0.0
2023-07-18 01:20:00,4,418.670319,364.991486
2023-07-18 01:20:00,5,417.773682,364.991486
2023-07-18 01:20:00,6,0.0,0.0
2023-07-18 01:20:00,7,415.31015,359.982574
2023-07-18 01:20:00,8,0.0,0.0
2023-07-18 01:20:00,9,441.424225,364.917023
2023-07-18 01:20:00,10,443.530182,364.371613
2023-07-18 01:20:00,11,0.0,0.0
2023-07-18 01:20:00,12,0.0,0.0
2023-07-18 01:20:00,15,311.04657,280.0
2023-07-18 01:20:00,16,312.297607,285.827271
2023-07-18 01:20:00,17,336.848511,296.848511
2023-07-18 01:20:00,18,329.066071,289.066071
2023-07-18 01:20:00,27,615.0,615.0
2023-07-18 01:20:00,28,612.0,612.0
2023-07-18 01:20:00,29,612.0,612.0
2023-07-18 01:20:00,33,14.844582,11.0
2023-07-18 01:20:00,36,1000.0,795.0
2023-07-18 01:20:00,37,993.0,795.0
2023-07-18 01:20:00,43,0.0,0.0
2023-07-18 01:20:00,46,330.003937,280.0
2023-07-18 01:20:00,47,330.003937,280.0
2023-07-18 01:20:00,48,361.157837,315.002228
2023-07-18 01:20:00,49,365.140289,315.101349
2023-07-18 01:20:00,50,280.014557,280.014557
2023-07-18 01:20:00,51,280.014557,280.014557
2023-07-18 01:20:00,52,0.0,0.0
2023-07-18 01:20:00,53,0.0,0.0
2023-07-18 01:20:00,54,0.0,0.0
2023-07-18 01:20:00,55,0.0,0.0
2023-07-18 01:20:00,56,0.0,0.0
2023-07-18 01:20:00,57,0.0,0.0
2023-07-18 01:20:00,58,0.0,0.0
2023-07-18 01:20:00,59,0.0,0.0
2023-07-18 01:20:00,60,0.0,0.0
2023-07-18 01:20:00,61,463.0,377.736206
2023-07-18 01:20:00,62,412.180725,312.180725
2023-07-18 01:20:00,63,0.0,0.0
2023-07-18 01:20:00,64,344.850006,280.014557
2023-07-18 01:20:00,65,296.776886,296.776886
2023-07-18 01:20:00,66,308.455963,308.455963
2023-07-18 01:20:00,67,294.024567,294.024567
2023-07-18 01:20:00,68,285.197052,285.197052
2023-07-18 01:20:00,69,670.163574,670.163574
2023-07-18 01:20:00,70,670.621338,670.621338
2023-07-18 01:20:00,71,43.5,25.002136
2023-07-18 01:20:00,72,43.5,25.002136
2023-07-18 01:20:00,73,0.0,0.0
2023-07-18 01:20:00,74,0.0,0.0
2023-07-18 01:20:00,75,0.0,0.0
2023-07-18 01:20:00,76,0.0,0.0
2023-07-18 01:20:00,77,0.0,0.0
2023-07-18 01:20:00,78,0.0,0.0
2023-07-18 01:20:00,79,0.0,0.0
2023-07-18 01:20:00,80,0.0,0.0
2023-07-18 01:20:00,83,330.377655,330.377655
2023-07-18 01:20:00,84,334.521088,334.521088
2023-07-18 01:20:00,85,320.0,320.0
2023-07-18 01:20:00,86,320.0,320.0
2023-07-18 01:20:00,87,329.583588,329.583588
2023-07-18 01:20:00,88,329.732513,329.732513
2023-07-18 01:20:00,89,330.003937,330.003937
2023-07-18 01:20:00,90,330.003937,330.003937
2023-07-18 01:20:00,91,750.0,750.0
2023-07-18 01:20:00,92,635.0,635.0
2023-07-18 01:20:00,95,0.0,0.0
2023-07-18 01:20:00,96,0.0,0.0
2023-07-18 01:20:00,97,0.0,0.0
2023-07-18 01:20:00,98,0.0,0.0
2023-07-18 01:20:00,99,341.118744,249.0
2023-07-18 01:20:00,100,0.0,0.0
2023-07-18 01:20:00,101,0.0,0.0
2023-07-18 01:20:00,102,0.0,0.0
2023-07-18 01:20:00,103,0.0,0.0
2023-07-18 01:20:00,104,0.0,0.0
2023-07-18 01:20:00,105,0.0,0.0
2023-07-18 01:20:00,106,0.0,0.0
2023-07-18 01:20:00,107,0.0,0.0
2023-07-18 01:20:00,108,0.0,0.0
2023-07-18 01:20:00,112,0.0,0.0
2023-07-18 01:20:00,113,37.0,37.0
2023-07-18 01:20:00,114,10.0,10.0
2023-07-18 01:20:00,115,577.005859,577.005859
2023-07-18 01:20:00,116,576.033203,576.033203
2023-07-18 01:20:00,117,105.0,60.000153
2023-07-18 01:20:00,118,105.0,60.000153
2023-07-18 01:20:00,119,105.0,60.000153
2023-07-18 01:20:00,120,105.0,60.000153
2023-07-18 01:20:00,126,10.5,8.0
2023-07-18 01:20:00,127,10.5,8.0
2023-07-18 01:20:00,128,997.0,750.0
2023-07-18 01:20:00,129,994.0,750.0
2023-07-18 01:20:00,130,0.0,0.0
2023-07-18 01:20:00,131,987.0,718.0
2023-07-18 01:20:00,132,948.0,758.0
2023-07-18 01:20:00,133,970.0,755.0
2023-07-18 01:20:00,134,175.357834,175.357834
2023-07-18 01:20:00,135,210.0,210.0
2023-07-18 01:20:00,136,158.5,109.996994
2023-07-18 01:20:00,137,158.5,109.996994
2023-07-18 01:20:00,138,183.0,121.0
2023-07-18 01:20:00,139,0.0,0.0
2023-07-18 01:20:00,140,0.0,0.0
2023-07-18 01:20:00,141,0.0,0.0
2023-07-18 01:20:00,142,0.0,0.0
2023-07-18 01:20:00,143,0.0,0.0
2023-07-18 01:20:00,144,0.0,0.0
2023-07-18 01:20:00,145,164.5,88.436272
2023-07-18 01:20:00,146,0.0,0.0
2023-07-18 01:20:00,147,0.0,0.0
2023-07-18 01:20:00,150,0.0,0.0
2023-07-18 01:20:00,151,0.0,0.0
2023-07-18 01:20:00,152,0.0,0.0
2023-07-18 01:20:00,153,0.0,0.0
2023-07-18 01:20:00,154,0.0,0.0
2023-07-18 01:20:00,155,0.0,0.0
2023-07-18 01:20:00,156,394.997223,350.0
2023-07-18 01:20:00,158,0.0,0.0
2023-07-18 01:20:00,159,1008.0,795.0
2023-07-18 01:20:00,160,0.0,0.0
2023-07-18 01:20:00,161,0.0,0.0
2023-07-18 01:20:00,162,0.0,0.0
2023-07-18 01:20:00,166,0.0,0.0
2023-07-18 01:20:00,167,0.0,0.0
2023-07-18 01:20:00,168,0.0,0.0
2023-07-18 01:20:00,169,0.0,0.0
2023-07-18 01:20:00,170,0.0,0.0
2023-07-18 01:20:00,171,0.0,0.0
2023-07-18 01:20:00,172,0.0,0.0
2023-07-18 01:20:00,173,0.0,0.0
2023-07-18 01:20:00,174,0.0,0.0
2023-07-18 01:20:00,175,289.0,152.0
2023-07-18 01:20:00,176,289.0,152.0
2023-07-18 01:20:00,177,296.0,214.0
2023-07-18 01:20:00,178,0.0,0.0
2023-07-18 01:20:00,179,0.0,0.0
2023-07-18 01:20:00,180,0.0,0.0
2023-07-18 01:20:00,181,0.0,0.0
2023-07-18 01:20:00,182,0.0,0.0
2023-07-18 01:20:00,183,0.0,0.0
2023-07-18 01:20:00,184,0.0,0.0
2023-07-18 01:20:00,185,0.0,0.0
2023-07-18 01:20:00,186,0.0,0.0
2023-07-18 01:20:00,187,0.0,0.0
2023-07-18 01:20:00,188,0.0,0.0
2023-07-18 01:20:00,189,0.0,0.0
2023-07-18 01:20:00,190,1000.0,795.0
2023-07-18 01:20:00,191,1002.0,795.0
2023-07-18 01:20:00,193,16.252674,11.999903
2023-07-18 01:20:00,194,16.252674,11.999903
2023-07-18 01:20:00,195,31.0,29.949463
2023-07-18 01:20:00,196,49.250534,35.0
2023-07-18 01:20:00,197,0.0,0.0
2023-07-18 01:20:00,198,0.0,0.0
2023-07-18 01:20:00,200,0.0,0.0
2023-07-18 01:20:00,207,0.0,0.0
2023-07-18 01:20:00,208,0.0,0.0
2023-07-18 01:20:00,209,0.0,0.0
2023-07-18 01:20:00,210,0.0,0.0
2023-07-18 01:20:00,211,0.0,0.0
2023-07-18 01:20:00,212,0.0,0.0
2023-07-18 01:20:00,213,0.0,0.0
2023-07-18 01:20:00,214,0.0,0.0
2023-07-18 01:20:00,215,0.0,0.0
2023-07-18 01:20:00,216,0.0,0.0
2023-07-18 01:20:00,217,0.0,0.0
2023-07-18 01:20:00,218,0.0,0.0
2023-07-18 01:20:00,219,0.0,0.0
2023-07-18 01:20:00,220,0.0,0.0
2023-07-18 01:20:00,231,0.0,0.0
2023-07-18 01:20:00,232,0.0,0.0
2023-07-18 01:20:00,233,0.0,0.0
2023-07-18 01:20:00,234,0.0,0.0
2023-07-18 01:20:00,237,0.0,0.0
2023-07-18 01:20:00,238,0.0,0.0
2023-07-18 01:20:00,240,279.0,200.0
2023-07-18 01:20:00,241,142.0,100.0
2023-07-18 01:20:00,242,0.0,0.0
2023-07-18 01:20:00,243,0.0,0.0
2023-07-18 01:20:00,244,0.0,0.0
2023-07-18 01:20:00,247,0.0,0.0
2023-07-18 01:20:00,248,0.0,0.0
2023-07-18 01:20:00,249,0.0,0.0
2023-07-18 01:20:00,250,0.0,0.0
2023-07-18 01:20:00,251,0.0,0.0
2023-07-18 01:20:00,252,0.0,0.0
2023-07-18 01:20:00,253,0.0,0.0
2023-07-18 01:20:00,254,0.0,0.0
2023-07-18 01:20:00,255,0.0,0.0
2023-07-18 01:20:00,256,0.0,0.0
2023-07-18 01:20:00,257,0.0,0.0
2023-07-18 01:20:00,258,0.0,0.0
2023-07-18 01:20:00,259,54.612293,0.0
2023-07-18 01:20:00,260,0.0,0.0
2023-07-18 01:20:00,264,10.000229,5.000229
2023-07-18 01:20:00,265,10.000229,5.000229
2023-07-18 01:20:00,266,0.0,0.0
2023-07-18 01:20:00,267,0.0,0.0
2023-07-18 01:20:00,268,0.0,0.0
2023-07-18 01:20:00,269,0.0,0.0
2023-07-18 01:20:00,270,0.0,0.0
2023-07-18 01:20:00,271,0.0,0.0
2023-07-18 01:20:00,272,0.0,0.0
2023-07-18 01:20:00,273,0.0,0.0
2023-07-18 01:20:00,274,0.0,0.0
2023-07-18 01:20:00,275,0.0,0.0
2023-07-18 01:20:00,276,0.0,0.0
2023-07-18 01:20:00,277,0.0,0.0
2023-07-18 01:20:00,278,0.0,0.0
2023-07-18 01:20:00,279,0.0,0.0
2023-07-18 01:20:00,280,0.0,0.0
2023-07-18 01:20:00,281,0.0,0.0
2023-07-18 01:20:00,282,0.0,0.0
2023-07-18 01:20:00,283,0.0,0.0
2023-07-18 01:20:00,284,0.0,0.0
2023-07-18 01:20:00,285,0.0,0.0
2023-07-18 01:20:00,286,0.0,0.0
2023-07-18 01:20:00,287,0.0,0.0
2023-07-18 01:20:00,288,0.0,0.0
2023-07-18 01:20:00,289,0.0,0.0
2023-07-18 01:20:00,290,0.0,0.0
2023-07-18 01:20:00,291,0.0,0.0
2023-07-18 01:20:00,292,0.0,0.0
2023-07-18 01:20:00,293,0.0,0.0
2023-07-18 01:20:00,294,0.0,0.0
2023-07-18 01:20:00,299,0.0,0.0
2023-07-18 01:20:00,300,0.0,0.0
2023-07-18 01:20:00,301,0.0,0.0
2023-07-18 01:20:00,302,0.0,0.0
2023-07-18 01:20:00,303,0.0,0.0
2023-07-18 01:20:00,304,0.0,0.0
2023-07-18 01:20:00,305,315.871857,215.001404
2023-07-18 01:20:00,306,356.0,286.0
2023-07-18 01:20:00,307,302.703522,200.004578
2023-07-18 01:20:00,308,0.0,0.0
2023-07-18 01:20:00,309,0.0,0.0
2023-07-18 01:20:00,310,0.0,0.0
2023-07-18 01:20:00,311,0.0,0.0
2023-07-18 01:20:00,312,0.0,0.0
2023-07-18 01:20:00,313,0.0,0.0
2023-07-18 01:20:00,314,0.0,0.0
2023-07-18 01:20:00,315,0.0,0.0
2023-07-18 01:20:00,316,0.0,0.0
2023-07-18 01:20:00,317,0.0,0.0
2023-07-18 01:20:00,318,0.0,0.0
2023-07-18 01:20:00,319,0.0,0.0
2023-07-18 01:20:00,320,0.0,0.0
2023-07-18 01:20:00,321,0.0,0.0
2023-07-18 01:20:00,322,0.0,0.0
2023-07-18 01:20:00,323,0.0,0.0
2023-07-18 01:20:00,324,0.0,0.0
2023-07-18 01:20:00,325,0.0,0.0
2023-07-18 01:20:00,326,0.0,0.0
2023-07-18 01:20:00,327,0.0,0.0
2023-07-18 01:20:00,328,0.0,0.0
2023-07-18 01:20:00,329,0.0,0.0
2023-07-18 01:20:00,330,0.0,0.0
2023-07-18 01:20:00,331,815.968628,815.968628
2023-07-18 01:20:00,332,813.0,813.0
2023-07-18 01:20:00,333,0.0,0.0
2023-07-18 01:20:00,334,0.0,0.0
2023-07-18 01:20:00,335,0.0,0.0
2023-07-18 01:20:00,336,0.0,0.0
2023-07-18 01:20:00,337,0.0,0.0
2023-07-18 01:20:00,338,0.0,0.0
2023-07-18 01:20:00,339,0.0,0.0
2023-07-18 01:20:00,340,818.0,818.0
2023-07-18 01:20:00,341,816.557495,816.557495
2023-07-18 01:20:00,342,166.0,135.0
2023-07-18 01:20:00,343,0.0,0.0
2023-07-18 01:20:00,344,100.0,59.997864
2023-07-18 01:20:00,345,100.0,79.998932
2023-07-18 01:20:00,346,88.045532,80.0
2023-07-18 01:20:00,347,0.0,0.0
2023-07-18 01:20:00,348,0.0,0.0
2023-07-18 01:20:00,349,0.0,0.0
2023-07-18 01:20:00,350,0.0,0.0
2023-07-18 01:20:00,351,0.0,0.0
2023-07-18 01:20:00,352,0.0,0.0
2023-07-18 01:20:00,353,0.0,0.0
2023-07-18 01:20:00,354,0.0,0.0
2023-07-18 01:20:00,355,0.0,0.0
2023-07-18 01:20:00,356,25.0,10.0
2023-07-18 01:20:00,357,27.0,10.0
2023-07-18 01:20:00,358,20.0,10.000153
2023-07-18 01:20:00,359,20.0,10.000153
2023-07-18 01:20:00,360,23.5,7.0
2023-07-18 01:20:00,361,23.5,7.0
2023-07-18 01:20:00,362,23.5,7.0
2023-07-18 01:20:00,363,23.5,10.0
2023-07-18 01:20:00,364,0.0,0.0
2023-07-18 01:20:00,365,710.0,665.0
2023-07-18 01:20:00,366,378.487396,355.0
2023-07-18 01:20:00,367,379.159668,355.0
2023-07-18 01:20:00,368,0.0,0.0
2023-07-18 01:20:00,369,0.0,0.0
2023-07-18 01:20:00,370,0.0,0.0
2023-07-18 01:20:00,371,0.0,0.0
2023-07-18 01:20:00,372,0.0,0.0
2023-07-18 01:20:00,373,0.0,0.0
2023-07-18 01:20:00,374,0.0,0.0
2023-07-18 01:20:00,375,0.0,0.0
2023-07-18 01:20:00,376,0.0,0.0
2023-07-18 01:20:00,377,0.0,0.0
2023-07-18 01:20:00,378,0.0,0.0
2023-07-18 01:20:00,379,0.0,0.0
2023-07-18 01:20:00,380,0.0,0.0
2023-07-18 01:20:00,381,0.0,0.0
2023-07-18 01:20:00,382,0.0,0.0
2023-07-18 01:20:00,383,0.0,0.0
2023-07-18 01:20:00,384,0.0,0.0
2023-07-18 01:20:00,385,275.5,181.090759
2023-07-18 01:20:00,386,275.5,181.411194
2023-07-18 01:20:00,387,18.507416,0.0
2023-07-18 01:20:00,388,0.0,0.0
2023-07-18 01:20:00,389,0.0,0.0
2023-07-18 01:20:00,390,0.0,0.0
2023-07-18 01:20:00,419,0.0,0.0
2023-07-18 01:20:00,420,0.0,0.0
2023-07-18 01:20:00,421,0.0,0.0
2023-07-18 01:20:00,422,256.0,180.0
2023-07-18 01:20:00,423,256.0,180.0
2023-07-18 01:20:00,432,289.0,216.0
2023-07-18 01:20:00,433,374.004517,254.0
2023-07-18 01:20:00,434,276.5,276.5
2023-07-18 01:20:00,435,276.5,276.5
2023-07-18 01:20:00,436,279.0,279.0
2023-07-18 01:20:00,437,279.0,279.0
2023-07-18 01:20:00,438,280.0,280.0
2023-07-18 01:20:00,439,282.0,282.0
2023-07-18 01:20:00,440,157.5,120.0
2023-07-18 01:20:00,441,157.5,120.0
2023-07-18 01:20:00,442,170.0,120.0
2023-07-18 01:20:00,443,0.0,0.0
2023-07-18 01:20:00,444,0.0,0.0
2023-07-18 01:20:00,450,0.0,0.0
2023-07-18 01:20:00,451,0.0,0.0
2023-07-18 01:20:00,452,0.0,0.0
2023-07-18 01:20:00,453,0.0,0.0
2023-07-18 01:20:00,459,0.0,0.0
2023-07-18 01:20:00,467,0.0,0.0
2023-07-18 01:20:00,468,0.0,0.0
2023-07-18 01:20:00,469,0.0,0.0
2023-07-18 01:20:00,471,3.792755,0.0
2023-07-18 01:20:00,472,222.0,222.0
2023-07-18 01:20:00,473,127.0,127.0
2023-07-18 01:20:00,474,224.0,224.0
2023-07-18 01:20:00,475,127.0,127.0
2023-07-18 01:20:00,477,0.0,0.0
2023-07-18 01:20:00,478,0.0,0.0
2023-07-18 01:20:00,479,0.0,0.0
2023-07-18 01:20:00,480,0.0,0.0
2023-07-18 01:20:00,481,0.0,0.0
2023-07-18 01:20:00,482,0.0,0.0
2023-07-18 01:20:00,485,45.0,20.00061
2023-07-18 01:20:00,486,45.0,20.00061
2023-07-18 01:20:00,487,23.0,13.000565
2023-07-18 01:20:00,488,23.0,13.000565
2023-07-18 01:20:00,489,1000.0,795.0
2023-07-18 01:20:00,490,1001.0,795.0
2023-07-18 01:20:00,491,969.0,791.0
2023-07-18 01:20:00,492,968.0,786.0
2023-07-18 01:20:00,493,994.0,795.0
2023-07-18 01:20:00,494,993.0,795.0
2023-07-18 01:20:00,495,0.0,0.0
2023-07-18 01:20:00,496,0.0,0.0
2023-07-18 01:20:00,497,0.0,0.0
2023-07-18 01:20:00,498,0.0,0.0
2023-07-18 01:20:00,499,0.0,0.0
2023-07-18 01:20:00,501,289.0,249.69696
2023-07-18 01:20:00,502,239.088135,239.088135
2023-07-18 01:20:00,503,290.0,260.660309
2023-07-18 01:20:00,507,150.0,59.001785
2023-07-18 01:20:00,508,139.199997,106.0
2023-07-18 01:20:00,511,0.0,0.0
2023-07-18 01:20:00,512,0.0,0.0
2023-07-18 01:20:00,513,335.0,150.0
2023-07-18 01:20:00,514,134.0,120.0
2023-07-18 01:20:00,516,850.012939,749.988525
2023-07-18 01:20:00,521,926.792358,689.841614
2023-07-18 01:20:00,522,939.0,689.567078
2023-07-18 01:20:00,523,0.0,0.0
2023-07-18 01:20:00,524,0.0,0.0
2023-07-18 01:20:00,525,0.0,0.0
2023-07-18 01:20:00,526,231.836914,131.0
2023-07-18 01:20:00,527,1357.0,1058.099976
2023-07-18 01:20:00,528,131.0,131.0
2023-07-18 01:20:00,529,707.269226,577.0
2023-07-18 01:20:00,530,716.826904,577.0
2023-07-18 01:20:00,533,0.0,0.0
2023-07-18 01:20:00,534,0.0,0.0
2023-07-18 01:20:00,535,0.0,0.0
2023-07-18 01:20:00,536,0.0,0.0
2023-07-18 01:20:00,537,0.0,0.0
2023-07-18 01:20:00,538,0.0,0.0
2023-07-18 01:20:00,539,335.0,168.0
2023-07-18 01:20:00,540,165.0,84.0
2023-07-18 01:20:00,541,0.0,0.0
2023-07-18 01:20:00,542,0.0,0.0
2023-07-18 01:20:00,544,1012.0,795.0
2023-07-18 01:20:00,545,1012.0,795.0
2023-07-18 01:20:00,546,358.0,200.0
2023-07-18 01:20:00,547,358.0,200.0
2023-07-18 01:20:00,548,326.0,254.0
2023-07-18 01:20:00,549,235.001648,87.0
2023-07-18 01:20:00,550,126.0,43.5
2023-07-18 01:20:00,552,0.0,0.0
2023-07-18 01:20:00,553,0.0,0.0
2023-07-18 01:25:00,1,0.0,0.0
2023-07-18 01:25:00,2,0.0,0.0
2023-07-18 01:25:00,3,0.0,0.0
2023-07-18 01:25:00,4,411.833984,364.991486
2023-07-18 01:25:00,5,409.34848,364.991486
2023-07-18 01:25:00,6,0.0,0.0
2023-07-18 01:25:00,7,412.401917,359.982574
2023-07-18 01:25:00,8,0.0,0.0
2023-07-18 01:25:00,9,441.121765,364.917023
2023-07-18 01:25:00,10,440.297943,364.371613
2023-07-18 01:25:00,11,0.0,0.0
2023-07-18 01:25:00,12,0.0,0.0
2023-07-18 01:25:00,15,310.755981,280.0
2023-07-18 01:25:00,16,311.028717,285.55249
2023-07-18 01:25:00,17,348.973145,308.973145
2023-07-18 01:25:00,18,330.276886,290.276886
2023-07-18 01:25:00,27,615.0,615.0
2023-07-18 01:25:00,28,612.0,612.0
2023-07-18 01:25:00,29,612.0,612.0
2023-07-18 01:25:00,33,14.844582,10.938217
2023-07-18 01:25:00,36,1000.0,795.0
2023-07-18 01:25:00,37,993.0,795.0
2023-07-18 01:25:00,43,0.0,0.0
2023-07-18 01:25:00,46,307.090515,280.0
2023-07-18 01:25:00,47,330.003937,280.0
2023-07-18 01:25:00,48,330.570892,315.027008
2023-07-18 01:25:00,49,359.778198,315.101349
2023-07-18 01:25:00,50,280.014557,280.014557
2023-07-18 01:25:00,51,280.014557,280.014557
2023-07-18 01:25:00,52,0.0,0.0
2023-07-18 01:25:00,53,0.0,0.0
2023-07-18 01:25:00,54,0.0,0.0
2023-07-18 01:25:00,55,0.0,0.0
2023-07-18 01:25:00,56,0.0,0.0
2023-07-18 01:25:00,57,0.0,0.0
2023-07-18 01:25:00,58,0.0,0.0
2023-07-18 01:25:00,59,0.0,0.0
2023-07-18 01:25:00,60,0.0,0.0
2023-07-18 01:25:00,61,463.0,380.323944
2023-07-18 01:25:00,62,421.743286,321.743286
2023-07-18 01:25:00,63,0.0,0.0
2023-07-18 01:25:00,64,344.850006,280.014557
2023-07-18 01:25:00,65,296.776886,296.776886
2023-07-18 01:25:00,66,308.455963,308.455963
2023-07-18 01:25:00,67,294.024567,294.024567
2023-07-18 01:25:00,68,285.197052,285.197052
2023-07-18 01:25:00,69,670.163574,670.163574
2023-07-18 01:25:00,70,670.621338,670.621338
2023-07-18 01:25:00,71,43.5,25.002136
2023-07-18 01:25:00,72,43.5,25.002136
2023-07-18 01:25:00,73,0.0,0.0
2023-07-18 01:25:00,74,0.0,0.0
2023-07-18 01:25:00,75,0.0,0.0
2023-07-18 01:25:00,76,0.0,0.0
2023-07-18 01:25:00,77,0.0,0.0
2023-07-18 01:25:00,78,0.0,0.0
2023-07-18 01:25:00,79,0.0,0.0
2023-07-18 01:25:00,80,0.0,0.0
2023-07-18 01:25:00,83,330.377655,330.377655
2023-07-18 01:25:00,84,334.521088,334.521088
2023-07-18 01:25:00,85,320.0,320.0
2023-07-18 01:25:00,86,320.0,320.0
2023-07-18 01:25:00,87,329.583588,329.583588
2023-07-18 01:25:00,88,329.757294,329.757294
2023-07-18 01:25:00,89,330.003937,330.003937
2023-07-18 01:25:00,90,330.003937,330.003937
2023-07-18 01:25:00,91,750.0,750.0
2023-07-18 01:25:00,92,635.0,635.0
2023-07-18 01:25:00,95,0.0,0.0
2023-07-18 01:25:00,96,0.0,0.0
2023-07-18 01:25:00,97,0.0,0.0
2023-07-18 01:25:00,98,0.0,0.0
2023-07-18 01:25:00,99,345.712921,249.0
2023-07-18 01:25:00,100,0.0,0.0
2023-07-18 01:25:00,101,0.0,0.0
2023-07-18 01:25:00,102,0.0,0.0
2023-07-18 01:25:00,103,0.0,0.0
2023-07-18 01:25:00,104,0.0,0.0
2023-07-18 01:25:00,105,0.0,0.0
2023-07-18 01:25:00,106,0.0,0.0
2023-07-18 01:25:00,107,0.0,0.0
2023-07-18 01:25:00,108,0.0,0.0
2023-07-18 01:25:00,112,0.0,0.0
2023-07-18 01:25:00,113,37.0,37.0
2023-07-18 01:25:00,114,10.0,10.0
2023-07-18 01:25:00,115,577.005859,577.005859
2023-07-18 01:25:00,116,576.033203,576.033203
2023-07-18 01:25:00,117,105.0,60.000153
2023-07-18 01:25:00,118,105.0,60.000153
2023-07-18 01:25:00,119,105.0,60.000153
2023-07-18 01:25:00,120,105.0,60.000153
2023-07-18 01:25:00,126,10.5,8.0
2023-07-18 01:25:00,127,10.5,8.0
2023-07-18 01:25:00,128,997.0,750.0
2023-07-18 01:25:00,129,994.0,750.0
2023-07-18 01:25:00,130,0.0,0.0
2023-07-18 01:25:00,131,987.0,718.0
2023-07-18 01:25:00,132,948.0,758.0
2023-07-18 01:25:00,133,970.0,755.0
2023-07-18 01:25:00,134,175.210922,175.210922
2023-07-18 01:25:00,135,210.0,210.0
2023-07-18 01:25:00,136,158.5,109.996994
2023-07-18 01:25:00,137,158.5,109.996994
2023-07-18 01:25:00,138,183.0,121.0
2023-07-18 01:25:00,139,0.0,0.0
2023-07-18 01:25:00,140,0.0,0.0
2023-07-18 01:25:00,141,0.0,0.0
2023-07-18 01:25:00,142,0.0,0.0
2023-07-18 01:25:00,143,0.0,0.0
2023-07-18 01:25:00,144,0.0,0.0
2023-07-18 01:25:00,145,33.502548,0.0
2023-07-18 01:25:00,146,0.0,0.0
2023-07-18 01:25:00,147,0.0,0.0
2023-07-18 01:25:00,150,0.0,0.0
2023-07-18 01:25:00,151,0.0,0.0
2023-07-18 01:25:00,152,0.0,0.0
2023-07-18 01:25:00,153,0.0,0.0
2023-07-18 01:25:00,154,0.0,0.0
2023-07-18 01:25:00,155,0.0,0.0
2023-07-18 01:25:00,156,394.997223,350.0
2023-07-18 01:25:00,158,0.0,0.0
2023-07-18 01:25:00,159,1008.0,795.0
2023-07-18 01:25:00,160,0.0,0.0
2023-07-18 01:25:00,161,0.0,0.0
2023-07-18 01:25:00,162,0.0,0.0
2023-07-18 01:25:00,166,0.0,0.0
2023-07-18 01:25:00,167,0.0,0.0
2023-07-18 01:25:00,168,0.0,0.0
2023-07-18 01:25:00,169,0.0,0.0
2023-07-18 01:25:00,170,0.0,0.0
2023-07-18 01:25:00,171,0.0,0.0
2023-07-18 01:25:00,172,0.0,0.0
2023-07-18 01:25:00,173,0.0,0.0
2023-07-18 01:25:00,174,0.0,0.0
2023-07-18 01:25:00,175,289.0,152.0
2023-07-18 01:25:00,176,289.0,152.0
2023-07-18 01:25:00,177,296.0,214.0
2023-07-18 01:25:00,178,0.0,0.0
2023-07-18 01:25:00,179,0.0,0.0
2023-07-18 01:25:00,180,0.0,0.0
2023-07-18 01:25:00,181,0.0,0.0
2023-07-18 01:25:00,182,0.0,0.0
2023-07-18 01:25:00,183,0.0,0.0
2023-07-18 01:25:00,184,0.0,0.0
2023-07-18 01:25:00,185,0.0,0.0
2023-07-18 01:25:00,186,0.0,0.0
2023-07-18 01:25:00,187,0.0,0.0
2023-07-18 01:25:00,188,0.0,0.0
2023-07-18 01:25:00,189,0.0,0.0
2023-07-18 01:25:00,190,1000.0,795.0
2023-07-18 01:25:00,191,1002.0,795.0
2023-07-18 01:25:00,193,16.252674,11.999903
2023-07-18 01:25:00,194,16.252674,11.999903
2023-07-18 01:25:00,195,31.0,29.949463
2023-07-18 01:25:00,196,49.250534,35.0
2023-07-18 01:25:00,197,0.0,0.0
2023-07-18 01:25:00,198,0.0,0.0
2023-07-18 01:25:00,200,0.0,0.0
2023-07-18 01:25:00,207,0.0,0.0
2023-07-18 01:25:00,208,0.0,0.0
2023-07-18 01:25:00,209,0.0,0.0
2023-07-18 01:25:00,210,0.0,0.0
2023-07-18 01:25:00,211,0.0,0.0
2023-07-18 01:25:00,212,0.0,0.0
2023-07-18 01:25:00,213,0.0,0.0
2023-07-18 01:25:00,214,0.0,0.0
2023-07-18 01:25:00,215,0.0,0.0
2023-07-18 01:25:00,216,0.0,0.0
2023-07-18 01:25:00,217,0.0,0.0
2023-07-18 01:25:00,218,0.0,0.0
2023-07-18 01:25:00,219,0.0,0.0
2023-07-18 01:25:00,220,0.0,0.0
2023-07-18 01:25:00,231,0.0,0.0
2023-07-18 01:25:00,232,0.0,0.0
2023-07-18 01:25:00,233,0.0,0.0
2023-07-18 01:25:00,234,0.0,0.0
2023-07-18 01:25:00,237,0.0,0.0
2023-07-18 01:25:00,238,0.0,0.0
2023-07-18 01:25:00,240,279.0,200.0
2023-07-18 01:25:00,241,142.0,100.0
2023-07-18 01:25:00,242,0.0,0.0
2023-07-18 01:25:00,243,0.0,0.0
2023-07-18 01:25:00,244,0.0,0.0
2023-07-18 01:25:00,247,0.0,0.0
2023-07-18 01:25:00,248,0.0,0.0
2023-07-18 01:25:00,249,0.0,0.0
2023-07-18 01:25:00,250,0.0,0.0
2023-07-18 01:25:00,251,0.0,0.0
2023-07-18 01:25:00,252,0.0,0.0
2023-07-18 01:25:00,253,0.0,0.0
2023-07-18 01:25:00,254,0.0,0.0
2023-07-18 01:25:00,255,0.0,0.0
2023-07-18 01:25:00,256,0.0,0.0
2023-07-18 01:25:00,257,0.0,0.0
2023-07-18 01:25:00,258,0.0,0.0
2023-07-18 01:25:00,259,30.672094,0.0
2023-07-18 01:25:00,260,0.0,0.0
2023-07-18 01:25:00,264,10.000229,5.000229
2023-07-18 01:25:00,265,10.000229,5.000229
2023-07-18 01:25:00,266,0.0,0.0
2023-07-18 01:25:00,267,0.0,0.0
2023-07-18 01:25:00,268,0.0,0.0
2023-07-18 01:25:00,269,0.0,0.0
2023-07-18 01:25:00,270,0.0,0.0
2023-07-18 01:25:00,271,0.0,0.0
2023-07-18 01:25:00,272,0.0,0.0
2023-07-18 01:25:00,273,0.0,0.0
2023-07-18 01:25:00,274,0.0,0.0
2023-07-18 01:25:00,275,0.0,0.0
2023-07-18 01:25:00,276,0.0,0.0
2023-07-18 01:25:00,277,0.0,0.0
2023-07-18 01:25:00,278,0.0,0.0
2023-07-18 01:25:00,279,0.0,0.0
2023-07-18 01:25:00,280,0.0,0.0
2023-07-18 01:25:00,281,0.0,0.0
2023-07-18 01:25:00,282,0.0,0.0
2023-07-18 01:25:00,283,0.0,0.0
2023-07-18 01:25:00,284,0.0,0.0
2023-07-18 01:25:00,285,0.0,0.0
2023-07-18 01:25:00,286,0.0,0.0
2023-07-18 01:25:00,287,0.0,0.0
2023-07-18 01:25:00,288,0.0,0.0
2023-07-18 01:25:00,289,0.0,0.0
2023-07-18 01:25:00,290,0.0,0.0
2023-07-18 01:25:00,291,0.0,0.0
2023-07-18 01:25:00,292,0.0,0.0
2023-07-18 01:25:00,293,0.0,0.0
2023-07-18 01:25:00,294,0.0,0.0
2023-07-18 01:25:00,299,0.0,0.0
2023-07-18 01:25:00,300,0.0,0.0
2023-07-18 01:25:00,301,0.0,0.0
2023-07-18 01:25:00,302,0.0,0.0
2023-07-18 01:25:00,303,0.0,0.0
2023-07-18 01:25:00,304,0.0,0.0
2023-07-18 01:25:00,305,310.703461,215.001404
2023-07-18 01:25:00,306,356.0,286.0
2023-07-18 01:25:00,307,296.679718,200.004578
2023-07-18 01:25:00,308,0.0,0.0
2023-07-18 01:25:00,309,0.0,0.0
2023-07-18 01:25:00,310,0.0,0.0
2023-07-18 01:25:00,311,0.0,0.0
2023-07-18 01:25:00,312,0.0,0.0
2023-07-18 01:25:00,313,0.0,0.0
2023-07-18 01:25:00,314,0.0,0.0
2023-07-18 01:25:00,315,0.0,0.0
2023-07-18 01:25:00,316,0.0,0.0
2023-07-18 01:25:00,317,0.0,0.0
2023-07-18 01:25:00,318,0.0,0.0
2023-07-18 01:25:00,319,0.0,0.0
2023-07-18 01:25:00,320,0.0,0.0
2023-07-18 01:25:00,321,0.0,0.0
2023-07-18 01:25:00,322,0.0,0.0
2023-07-18 01:25:00,323,0.0,0.0
2023-07-18 01:25:00,324,0.0,0.0
2023-07-18 01:25:00,325,0.0,0.0
2023-07-18 01:25:00,326,0.0,0.0
2023-07-18 01:25:00,327,0.0,0.0
2023-07-18 01:25:00,328,0.0,0.0
2023-07-18 01:25:00,329,0.0,0.0
2023-07-18 01:25:00,330,0.0,0.0
2023-07-18 01:25:00,331,816.0,816.0
2023-07-18 01:25:00,332,813.0,813.0
2023-07-18 01:25:00,333,0.0,0.0
2023-07-18 01:25:00,334,0.0,0.0
2023-07-18 01:25:00,335,0.0,0.0
2023-07-18 01:25:00,336,0.0,0.0
2023-07-18 01:25:00,337,0.0,0.0
2023-07-18 01:25:00,338,0.0,0.0
2023-07-18 01:25:00,339,0.0,0.0
2023-07-18 01:25:00,340,818.0,818.0
2023-07-18 01:25:00,341,816.93103,816.93103
2023-07-18 01:25:00,342,166.0,135.0
2023-07-18 01:25:00,343,0.0,0.0
2023-07-18 01:25:00,344,100.0,59.997864
2023-07-18 01:25:00,345,100.0,79.998932
2023-07-18 01:25:00,346,86.746582,80.0
2023-07-18 01:25:00,347,0.0,0.0
2023-07-18 01:25:00,348,0.0,0.0
2023-07-18 01:25:00,349,0.0,0.0
2023-07-18 01:25:00,350,0.0,0.0
2023-07-18 01:25:00,351,0.0,0.0
2023-07-18 01:25:00,352,0.0,0.0
2023-07-18 01:25:00,353,0.0,0.0
2023-07-18 01:25:00,354,0.0,0.0
2023-07-18 01:25:00,355,0.0,0.0
2023-07-18 01:25:00,356,25.0,10.0
2023-07-18 01:25:00,357,27.0,10.0
2023-07-18 01:25:00,358,20.0,10.000153
2023-07-18 01:25:00,359,20.0,10.000153
2023-07-18 01:25:00,360,23.5,7.0
2023-07-18 01:25:00,361,23.5,7.0
2023-07-18 01:25:00,362,23.5,7.0
2023-07-18 01:25:00,363,23.5,10.0
2023-07-18 01:25:00,364,0.0,0.0
2023-07-18 01:25:00,365,710.0,665.0
2023-07-18 01:25:00,366,378.487396,355.0
2023-07-18 01:25:00,367,379.159668,355.0
2023-07-18 01:25:00,368,0.0,0.0
2023-07-18 01:25:00,369,0.0,0.0
2023-07-18 01:25:00,370,0.0,0.0
2023-07-18 01:25:00,371,0.0,0.0
2023-07-18 01:25:00,372,0.0,0.0
2023-07-18 01:25:00,373,0.0,0.0
2023-07-18 01:25:00,374,0.0,0.0
2023-07-18 01:25:00,375,0.0,0.0
2023-07-18 01:25:00,376,0.0,0.0
2023-07-18 01:25:00,377,0.0,0.0
2023-07-18 01:25:00,378,0.0,0.0
2023-07-18 01:25:00,379,0.0,0.0
2023-07-18 01:25:00,380,0.0,0.0
2023-07-18 01:25:00,381,0.0,0.0
2023-07-18 01:25:00,382,0.0,0.0
2023-07-18 01:25:00,383,0.0,0.0
2023-07-18 01:25:00,384,0.0,0.0
2023-07-18 01:25:00,385,275.5,181.090759
2023-07-18 01:25:00,386,275.5,182.34198
2023-07-18 01:25:00,387,0.0,0.0
2023-07-18 01:25:00,388,0.0,0.0
2023-07-18 01:25:00,389,0.0,0.0
2023-07-18 01:25:00,390,0.0,0.0
2023-07-18 01:25:00,419,0.0,0.0
2023-07-18 01:25:00,420,0.0,0.0
2023-07-18 01:25:00,421,0.0,0.0
2023-07-18 01:25:00,422,256.0,180.0
2023-07-18 01:25:00,423,256.0,180.0
2023-07-18 01:25:00,432,289.0,216.0
2023-07-18 01:25:00,433,373.190002,254.0
2023-07-18 01:25:00,434,276.5,276.5
2023-07-18 01:25:00,435,276.5,276.5
2023-07-18 01:25:00,436,279.0,279.0
2023-07-18 01:25:00,437,279.0,279.0
2023-07-18 01:25:00,438,280.0,280.0
2023-07-18 01:25:00,439,282.0,282.0
2023-07-18 01:25:00,440,157.5,120.0
2023-07-18 01:25:00,441,157.5,120.0
2023-07-18 01:25:00,442,170.0,120.0
2023-07-18 01:25:00,443,0.0,0.0
2023-07-18 01:25:00,444,0.0,0.0
2023-07-18 01:25:00,450,0.0,0.0
2023-07-18 01:25:00,451,0.0,0.0
2023-07-18 01:25:00,452,0.0,0.0
2023-07-18 01:25:00,453,0.0,0.0
2023-07-18 01:25:00,459,0.0,0.0
2023-07-18 01:25:00,467,0.0,0.0
2023-07-18 01:25:00,468,0.0,0.0
2023-07-18 01:25:00,469,0.0,0.0
2023-07-18 01:25:00,471,3.759039,0.0
2023-07-18 01:25:00,472,222.0,222.0
2023-07-18 01:25:00,473,127.0,127.0
2023-07-18 01:25:00,474,224.0,224.0
2023-07-18 01:25:00,475,127.0,127.0
2023-07-18 01:25:00,477,0.0,0.0
2023-07-18 01:25:00,478,0.0,0.0
2023-07-18 01:25:00,479,0.0,0.0
2023-07-18 01:25:00,480,0.0,0.0
2023-07-18 01:25:00,481,0.0,0.0
2023-07-18 01:25:00,482,0.0,0.0
2023-07-18 01:25:00,485,45.0,20.00061
2023-07-18 01:25:00,486,45.0,20.00061
2023-07-18 01:25:00,487,23.0,13.000565
2023-07-18 01:25:00,488,23.0,13.000565
2023-07-18 01:25:00,489,1000.0,795.0
2023-07-18 01:25:00,490,1001.0,795.0
2023-07-18 01:25:00,491,969.0,791.0
2023-07-18 01:25:00,492,968.0,786.0
2023-07-18 01:25:00,493,994.0,795.0
2023-07-18 01:25:00,494,993.0,795.0
2023-07-18 01:25:00,495,0.0,0.0
2023-07-18 01:25:00,496,0.0,0.0
2023-07-18 01:25:00,497,0.0,0.0
2023-07-18 01:25:00,498,0.0,0.0
2023-07-18 01:25:00,499,0.0,0.0
2023-07-18 01:25:00,501,289.0,288.597321
2023-07-18 01:25:00,502,214.13916,214.13916
2023-07-18 01:25:00,503,290.0,289.723358
2023-07-18 01:25:00,507,150.0,59.001785
2023-07-18 01:25:00,508,139.199997,106.0
2023-07-18 01:25:00,511,0.0,0.0
2023-07-18 01:25:00,512,0.0,0.0
2023-07-18 01:25:00,513,335.0,181.224426
2023-07-18 01:25:00,514,134.0,120.0
2023-07-18 01:25:00,516,850.012939,749.988525
2023-07-18 01:25:00,521,877.78479,764.876282
2023-07-18 01:25:00,522,939.0,746.337158
2023-07-18 01:25:00,523,0.0,0.0
2023-07-18 01:25:00,524,0.0,0.0
2023-07-18 01:25:00,525,0.0,0.0
2023-07-18 01:25:00,526,234.286011,131.0
2023-07-18 01:25:00,527,1357.0,1058.099976
2023-07-18 01:25:00,528,131.0,131.0
2023-07-18 01:25:00,529,707.269226,577.0
2023-07-18 01:25:00,530,716.826904,577.0
2023-07-18 01:25:00,533,0.0,0.0
2023-07-18 01:25:00,534,0.0,0.0
2023-07-18 01:25:00,535,0.0,0.0
2023-07-18 01:25:00,536,0.0,0.0
2023-07-18 01:25:00,537,0.0,0.0
2023-07-18 01:25:00,538,0.0,0.0
2023-07-18 01:25:00,539,335.0,168.0
2023-07-18 01:25:00,540,165.0,84.0
2023-07-18 01:25:00,541,0.0,0.0
2023-07-18 01:25:00,542,0.0,0.0
2023-07-18 01:25:00,544,1012.0,795.0
2023-07-18 01:25:00,545,1012.0,795.0
2023-07-18 01:25:00,546,358.0,200.0
2023-07-18 01:25:00,547,358.0,200.0
2023-07-18 01:25:00,548,326.0,254.0
2023-07-18 01:25:00,549,235.001648,87.0
2023-07-18 01:25:00,550,126.0,43.5
2023-07-18 01:25:00,552,0.0,0.0
2023-07-18 01:25:00,553,0.0,0.0
2023-07-18 01:30:00,1,0.0,0.0
2023-07-18 01:30:00,2,0.0,0.0
2023-07-18 01:30:00,3,0.0,0.0
2023-07-18 01:30:00,4,406.237518,364.991486
2023-07-18 01:30:00,5,406.048157,364.991486
2023-07-18 01:30:00,6,0.0,0.0
2023-07-18 01:30:00,7,413.600159,359.982574
2023-07-18 01:30:00,8,0.0,0.0
2023-07-18 01:30:00,9,448.991333,364.917023
2023-07-18 01:30:00,10,448.853546,364.396393
2023-07-18 01:30:00,11,0.0,0.0
2023-07-18 01:30:00,12,0.0,0.0
2023-07-18 01:30:00,15,316.778137,280.0
2023-07-18 01:30:00,16,320.943726,284.957397
2023-07-18 01:30:00,17,348.276062,308.276062
2023-07-18 01:30:00,18,315.792358,280.014557
2023-07-18 01:30:00,27,615.0,615.0
2023-07-18 01:30:00,28,612.0,612.0
2023-07-18 01:30:00,29,612.0,612.0
2023-07-18 01:30:00,33,14.844582,11.0
2023-07-18 01:30:00,36,1000.0,795.0
2023-07-18 01:30:00,37,993.0,795.0
2023-07-18 01:30:00,43,0.0,0.0
2023-07-18 01:30:00,46,307.196259,280.0
2023-07-18 01:30:00,47,330.003937,280.0
2023-07-18 01:30:00,48,365.090607,315.002228
2023-07-18 01:30:00,49,365.115387,315.101349
2023-07-18 01:30:00,50,280.014557,280.014557
2023-07-18 01:30:00,51,280.014557,280.014557
2023-07-18 01:30:00,52,0.0,0.0
2023-07-18 01:30:00,53,0.0,0.0
2023-07-18 01:30:00,54,0.0,0.0
2023-07-18 01:30:00,55,0.0,0.0
2023-07-18 01:30:00,56,0.0,0.0
2023-07-18 01:30:00,57,0.0,0.0
2023-07-18 01:30:00,58,0.0,0.0
2023-07-18 01:30:00,59,0.0,0.0
2023-07-18 01:30:00,60,0.0,0.0
2023-07-18 01:30:00,61,463.0,384.768127
2023-07-18 01:30:00,62,328.763336,328.763336
2023-07-18 01:30:00,63,0.0,0.0
2023-07-18 01:30:00,64,280.014557,280.014557
2023-07-18 01:30:00,65,296.776886,296.776886
2023-07-18 01:30:00,66,316.902527,308.455963
2023-07-18 01:30:00,67,346.302002,294.024567
2023-07-18 01:30:00,68,327.003571,285.197052
2023-07-18 01:30:00,69,712.901978,670.163574
2023-07-18 01:30:00,70,711.447083,670.792969
2023-07-18 01:30:00,71,43.5,25.002136
2023-07-18 01:30:00,72,43.5,25.002136
2023-07-18 01:30:00,73,0.0,0.0
2023-07-18 01:30:00,74,0.0,0.0
2023-07-18 01:30:00,75,0.0,0.0
2023-07-18 01:30:00,76,0.0,0.0
2023-07-18 01:30:00,77,0.0,0.0
2023-07-18 01:30:00,78,0.0,0.0
2023-07-18 01:30:00,79,0.0,0.0
2023-07-18 01:30:00,80,0.0,0.0
2023-07-18 01:30:00,83,330.377655,330.377655
2023-07-18 01:30:00,84,334.521088,334.521088
2023-07-18 01:30:00,85,320.0,320.0
2023-07-18 01:30:00,86,320.0,320.0
2023-07-18 01:30:00,87,329.583588,329.583588
2023-07-18 01:30:00,88,329.757294,329.757294
2023-07-18 01:30:00,89,364.799988,330.003937
2023-07-18 01:30:00,90,362.519989,330.003937
2023-07-18 01:30:00,91,750.0,750.0
2023-07-18 01:30:00,92,705.829102,635.0
2023-07-18 01:30:00,95,0.0,0.0
2023-07-18 01:30:00,96,0.0,0.0
2023-07-18 01:30:00,97,0.0,0.0
2023-07-18 01:30:00,98,0.0,0.0
2023-07-18 01:30:00,99,347.845703,249.0
2023-07-18 01:30:00,100,0.0,0.0
2023-07-18 01:30:00,101,0.0,0.0
2023-07-18 01:30:00,102,0.0,0.0
2023-07-18 01:30:00,103,0.0,0.0
2023-07-18 01:30:00,104,0.0,0.0
2023-07-18 01:30:00,105,0.0,0.0
2023-07-18 01:30:00,106,0.0,0.0
2023-07-18 01:30:00,107,0.0,0.0
2023-07-18 01:30:00,108,0.0,0.0
2023-07-18 01:30:00,112,0.0,0.0
2023-07-18 01:30:00,113,37.0,37.0
2023-07-18 01:30:00,114,10.0,10.0
2023-07-18 01:30:00,115,577.005859,577.005859
2023-07-18 01:30:00,116,576.033203,576.033203
2023-07-18 01:30:00,117,105.0,60.000153
2023-07-18 01:30:00,118,105.0,60.000153
2023-07-18 01:30:00,119,105.0,60.000153
2023-07-18 01:30:00,120,105.0,60.000153
2023-07-18 01:30:00,126,10.5,8.0
2023-07-18 01:30:00,127,10.5,8.0
2023-07-18 01:30:00,128,997.0,750.0
2023-07-18 01:30:00,129,994.0,750.0
2023-07-18 01:30:00,130,0.0,0.0
2023-07-18 01:30:00,131,987.0,718.0
2023-07-18 01:30:00,132,948.0,758.0
2023-07-18 01:30:00,133,970.0,755.0
2023-07-18 01:30:00,134,184.533066,175.277695
2023-07-18 01:30:00,135,264.379944,210.0
2023-07-18 01:30:00,136,158.5,109.996994
2023-07-18 01:30:00,137,158.5,109.996994
2023-07-18 01:30:00,138,183.0,121.0
2023-07-18 01:30:00,139,0.0,0.0
2023-07-18 01:30:00,140,0.0,0.0
2023-07-18 01:30:00,141,0.0,0.0
2023-07-18 01:30:00,142,0.0,0.0
2023-07-18 01:30:00,143,0.0,0.0
2023-07-18 01:30:00,144,0.0,0.0
2023-07-18 01:30:00,145,0.0,0.0
2023-07-18 01:30:00,146,0.0,0.0
2023-07-18 01:30:00,147,0.0,0.0
2023-07-18 01:30:00,150,0.0,0.0
2023-07-18 01:30:00,151,0.0,0.0
2023-07-18 01:30:00,152,0.0,0.0
2023-07-18 01:30:00,153,0.0,0.0
2023-07-18 01:30:00,154,0.0,0.0
2023-07-18 01:30:00,155,0.0,0.0
2023-07-18 01:30:00,156,394.997223,350.0
2023-07-18 01:30:00,158,0.0,0.0
2023-07-18 01:30:00,159,1008.0,795.0
2023-07-18 01:30:00,160,0.0,0.0
2023-07-18 01:30:00,161,0.0,0.0
2023-07-18 01:30:00,162,300.0,220.0
2023-07-18 01:30:00,166,0.0,0.0
2023-07-18 01:30:00,167,0.0,0.0
2023-07-18 01:30:00,168,0.0,0.0
2023-07-18 01:30:00,169,0.0,0.0
2023-07-18 01:30:00,170,0.0,0.0
2023-07-18 01:30:00,171,0.0,0.0
2023-07-18 01:30:00,172,0.0,0.0
2023-07-18 01:30:00,173,0.0,0.0
2023-07-18 01:30:00,174,0.0,0.0
2023-07-18 01:30:00,175,289.0,152.0
2023-07-18 01:30:00,176,289.0,152.0
2023-07-18 01:30:00,177,296.0,214.0
2023-07-18 01:30:00,178,0.0,0.0
2023-07-18 01:30:00,179,0.0,0.0
2023-07-18 01:30:00,180,0.0,0.0
2023-07-18 01:30:00,181,0.0,0.0
2023-07-18 01:30:00,182,0.0,0.0
2023-07-18 01:30:00,183,0.0,0.0
2023-07-18 01:30:00,184,0.0,0.0
2023-07-18 01:30:00,185,0.0,0.0
2023-07-18 01:30:00,186,0.0,0.0
2023-07-18 01:30:00,187,0.0,0.0
2023-07-18 01:30:00,188,0.0,0.0
2023-07-18 01:30:00,189,0.0,0.0
2023-07-18 01:30:00,190,1000.0,795.0
2023-07-18 01:30:00,191,1002.0,795.0
2023-07-18 01:30:00,193,16.252674,11.999903
2023-07-18 01:30:00,194,16.252674,11.999903
2023-07-18 01:30:00,195,31.0,29.949463
2023-07-18 01:30:00,196,49.250534,35.0
2023-07-18 01:30:00,197,0.0,0.0
2023-07-18 01:30:00,198,0.0,0.0
2023-07-18 01:30:00,200,0.0,0.0
2023-07-18 01:30:00,207,0.0,0.0
2023-07-18 01:30:00,208,0.0,0.0
2023-07-18 01:30:00,209,0.0,0.0
2023-07-18 01:30:00,210,0.0,0.0
2023-07-18 01:30:00,211,0.0,0.0
2023-07-18 01:30:00,212,0.0,0.0
2023-07-18 01:30:00,213,0.0,0.0
2023-07-18 01:30:00,214,0.0,0.0
2023-07-18 01:30:00,215,0.0,0.0
2023-07-18 01:30:00,216,0.0,0.0
2023-07-18 01:30:00,217,0.0,0.0
2023-07-18 01:30:00,218,0.0,0.0
2023-07-18 01:30:00,219,0.0,0.0
2023-07-18 01:30:00,220,0.0,0.0
2023-07-18 01:30:00,231,0.0,0.0
2023-07-18 01:30:00,232,0.0,0.0
2023-07-18 01:30:00,233,0.0,0.0
2023-07-18 01:30:00,234,0.0,0.0
2023-07-18 01:30:00,237,0.0,0.0
2023-07-18 01:30:00,238,0.0,0.0
2023-07-18 01:30:00,240,279.0,200.0
2023-07-18 01:30:00,241,142.0,100.0
2023-07-18 01:30:00,242,0.0,0.0
2023-07-18 01:30:00,243,0.0,0.0
2023-07-18 01:30:00,244,0.0,0.0
2023-07-18 01:30:00,247,0.0,0.0
2023-07-18 01:30:00,248,0.0,0.0
2023-07-18 01:30:00,249,0.0,0.0
2023-07-18 01:30:00,250,0.0,0.0
2023-07-18 01:30:00,251,0.0,0.0
2023-07-18 01:30:00,252,0.0,0.0
2023-07-18 01:30:00,253,0.0,0.0
2023-07-18 01:30:00,254,0.0,0.0
2023-07-18 01:30:00,255,0.0,0.0
2023-07-18 01:30:00,256,0.0,0.0
2023-07-18 01:30:00,257,0.0,0.0
2023-07-18 01:30:00,258,0.0,0.0
2023-07-18 01:30:00,259,0.0,0.0
2023-07-18 01:30:00,260,0.0,0.0
2023-07-18 01:30:00,264,10.000229,5.000229
2023-07-18 01:30:00,265,10.000229,5.000229
2023-07-18 01:30:00,266,0.0,0.0
2023-07-18 01:30:00,267,0.0,0.0
2023-07-18 01:30:00,268,0.0,0.0
2023-07-18 01:30:00,269,0.0,0.0
2023-07-18 01:30:00,270,0.0,0.0
2023-07-18 01:30:00,271,0.0,0.0
2023-07-18 01:30:00,272,0.0,0.0
2023-07-18 01:30:00,273,0.0,0.0
2023-07-18 01:30:00,274,0.0,0.0
2023-07-18 01:30:00,275,0.0,0.0
2023-07-18 01:30:00,276,0.0,0.0
2023-07-18 01:30:00,277,0.0,0.0
2023-07-18 01:30:00,278,0.0,0.0
2023-07-18 01:30:00,279,0.0,0.0
2023-07-18 01:30:00,280,0.0,0.0
2023-07-18 01:30:00,281,0.0,0.0
2023-07-18 01:30:00,282,0.0,0.0
2023-07-18 01:30:00,283,0.0,0.0
2023-07-18 01:30:00,284,0.0,0.0
2023-07-18 01:30:00,285,0.0,0.0
2023-07-18 01:30:00,286,0.0,0.0
2023-07-18 01:30:00,287,0.0,0.0
2023-07-18 01:30:00,288,0.0,0.0
2023-07-18 01:30:00,289,0.0,0.0
2023-07-18 01:30:00,290,0.0,0.0
2023-07-18 01:30:00,291,0.0,0.0
2023-07-18 01:30:00,292,0.0,0.0
2023-07-18 01:30:00,293,0.0,0.0
2023-07-18 01:30:00,294,0.0,0.0
2023-07-18 01:30:00,299,0.0,0.0
2023-07-18 01:30:00,300,0.0,0.0
2023-07-18 01:30:00,301,0.0,0.0
2023-07-18 01:30:00,302,0.0,0.0
2023-07-18 01:30:00,303,0.0,0.0
2023-07-18 01:30:00,304,0.0,0.0
2023-07-18 01:30:00,305,310.370331,215.001404
2023-07-18 01:30:00,306,356.0,286.0
2023-07-18 01:30:00,307,296.993683,200.004578
2023-07-18 01:30:00,308,0.0,0.0
2023-07-18 01:30:00,309,0.0,0.0
2023-07-18 01:30:00,310,0.0,0.0
2023-07-18 01:30:00,311,0.0,0.0
2023-07-18 01:30:00,312,0.0,0.0
2023-07-18 01:30:00,313,0.0,0.0
2023-07-18 01:30:00,314,0.0,0.0
2023-07-18 01:30:00,315,0.0,0.0
2023-07-18 01:30:00,316,0.0,0.0
2023-07-18 01:30:00,317,0.0,0.0
2023-07-18 01:30:00,318,0.0,0.0
2023-07-18 01:30:00,319,0.0,0.0
2023-07-18 01:30:00,320,0.0,0.0
2023-07-18 01:30:00,321,0.0,0.0
2023-07-18 01:30:00,322,0.0,0.0
2023-07-18 01:30:00,323,0.0,0.0
2023-07-18 01:30:00,324,0.0,0.0
2023-07-18 01:30:00,325,0.0,0.0
2023-07-18 01:30:00,326,0.0,0.0
2023-07-18 01:30:00,327,0.0,0.0
2023-07-18 01:30:00,328,0.0,0.0
2023-07-18 01:30:00,329,0.0,0.0
2023-07-18 01:30:00,330,0.0,0.0
2023-07-18 01:30:00,331,816.0,816.0
2023-07-18 01:30:00,332,813.0,813.0
2023-07-18 01:30:00,333,0.0,0.0
2023-07-18 01:30:00,334,0.0,0.0
2023-07-18 01:30:00,335,0.0,0.0
2023-07-18 01:30:00,336,0.0,0.0
2023-07-18 01:30:00,337,0.0,0.0
2023-07-18 01:30:00,338,0.0,0.0
2023-07-18 01:30:00,339,0.0,0.0
2023-07-18 01:30:00,340,818.0,818.0
2023-07-18 01:30:00,341,816.308716,816.308716
2023-07-18 01:30:00,342,166.0,135.0
2023-07-18 01:30:00,343,0.0,0.0
2023-07-18 01:30:00,344,100.0,59.997864
2023-07-18 01:30:00,345,100.0,79.998932
2023-07-18 01:30:00,346,87.095642,80.0
2023-07-18 01:30:00,347,0.0,0.0
2023-07-18 01:30:00,348,0.0,0.0
2023-07-18 01:30:00,349,0.0,0.0
2023-07-18 01:30:00,350,0.0,0.0
2023-07-18 01:30:00,351,0.0,0.0
2023-07-18 01:30:00,352,0.0,0.0
2023-07-18 01:30:00,353,0.0,0.0
2023-07-18 01:30:00,354,0.0,0.0
2023-07-18 01:30:00,355,0.0,0.0
2023-07-18 01:30:00,356,25.0,10.0
2023-07-18 01:30:00,357,27.0,10.0
2023-07-18 01:30:00,358,20.0,10.000153
2023-07-18 01:30:00,359,20.0,10.000153
2023-07-18 01:30:00,360,23.5,7.0
2023-07-18 01:30:00,361,23.5,7.0
2023-07-18 01:30:00,362,23.5,7.0
2023-07-18 01:30:00,363,23.5,10.0
2023-07-18 01:30:00,364,0.0,0.0
2023-07-18 01:30:00,365,710.0,665.0
2023-07-18 01:30:00,366,378.487396,355.0
2023-07-18 01:30:00,367,379.159668,355.0
2023-07-18 01:30:00,368,0.0,0.0
2023-07-18 01:30:00,369,0.0,0.0
2023-07-18 01:30:00,370,0.0,0.0
2023-07-18 01:30:00,371,0.0,0.0
2023-07-18 01:30:00,372,0.0,0.0
2023-07-18 01:30:00,373,0.0,0.0
2023-07-18 01:30:00,374,0.0,0.0
2023-07-18 01:30:00,375,0.0,0.0
2023-07-18 01:30:00,376,0.0,0.0
2023-07-18 01:30:00,377,0.0,0.0
2023-07-18 01:30:00,378,0.0,0.0
2023-07-18 01:30:00,379,0.0,0.0
2023-07-18 01:30:00,380,0.0,0.0
2023-07-18 01:30:00,381,0.0,0.0
2023-07-18 01:30:00,382,0.0,0.0
2023-07-18 01:30:00,383,0.0,0.0
2023-07-18 01:30:00,384,0.0,0.0
2023-07-18 01:30:00,385,75.345345,0.0
2023-07-18 01:30:00,386,65.043724,0.0
2023-07-18 01:30:00,387,0.0,0.0
2023-07-18 01:30:00,388,0.0,0.0
2023-07-18 01:30:00,389,0.0,0.0
2023-07-18 01:30:00,390,0.0,0.0
2023-07-18 01:30:00,419,0.0,0.0
2023-07-18 01:30:00,420,0.0,0.0
2023-07-18 01:30:00,421,0.0,0.0
2023-07-18 01:30:00,422,256.0,180.0
2023-07-18 01:30:00,423,256.0,180.0
2023-07-18 01:30:00,432,289.0,216.0
2023-07-18 01:30:00,433,374.505463,254.0
2023-07-18 01:30:00,434,276.5,276.5
2023-07-18 01:30:00,435,276.5,276.5
2023-07-18 01:30:00,436,279.0,279.0
2023-07-18 01:30:00,437,279.0,279.0
2023-07-18 01:30:00,438,280.0,280.0
2023-07-18 01:30:00,439,282.0,282.0
2023-07-18 01:30:00,440,157.5,120.0
2023-07-18 01:30:00,441,157.5,120.0
2023-07-18 01:30:00,442,170.0,120.0
2023-07-18 01:30:00,443,0.0,0.0
2023-07-18 01:30:00,444,0.0,0.0
2023-07-18 01:30:00,450,0.0,0.0
2023-07-18 01:30:00,451,0.0,0.0
2023-07-18 01:30:00,452,0.0,0.0
2023-07-18 01:30:00,453,0.0,0.0
2023-07-18 01:30:00,459,0.0,0.0
2023-07-18 01:30:00,467,0.0,0.0
2023-07-18 01:30:00,468,0.0,0.0
2023-07-18 01:30:00,469,0.0,0.0
2023-07-18 01:30:00,471,3.584281,0.0
2023-07-18 01:30:00,472,222.0,222.0
2023-07-18 01:30:00,473,127.0,127.0
2023-07-18 01:30:00,474,224.0,224.0
2023-07-18 01:30:00,475,127.0,127.0
2023-07-18 01:30:00,477,0.0,0.0
2023-07-18 01:30:00,478,0.0,0.0
2023-07-18 01:30:00,479,0.0,0.0
2023-07-18 01:30:00,480,0.0,0.0
2023-07-18 01:30:00,481,0.0,0.0
2023-07-18 01:30:00,482,0.0,0.0
2023-07-18 01:30:00,485,45.0,20.00061
2023-07-18 01:30:00,486,45.0,20.00061
2023-07-18 01:30:00,487,23.0,13.000565
2023-07-18 01:30:00,488,23.0,13.000565
2023-07-18 01:30:00,489,1000.0,795.0
2023-07-18 01:30:00,490,1001.0,795.0
2023-07-18 01:30:00,491,969.0,791.0
2023-07-18 01:30:00,492,968.0,786.0
2023-07-18 01:30:00,493,994.0,795.0
2023-07-18 01:30:00,494,993.0,795.0
2023-07-18 01:30:00,495,0.0,0.0
2023-07-18 01:30:00,496,0.0,0.0
2023-07-18 01:30:00,497,0.0,0.0
2023-07-18 01:30:00,498,0.0,0.0
2023-07-18 01:30:00,499,0.0,0.0
2023-07-18 01:30:00,501,289.0,246.637436
2023-07-18 01:30:00,502,292.373413,292.373413
2023-07-18 01:30:00,503,290.0,223.641479
2023-07-18 01:30:00,507,150.0,59.001785
2023-07-18 01:30:00,508,139.199997,106.0
2023-07-18 01:30:00,511,0.0,0.0
2023-07-18 01:30:00,512,0.0,0.0
2023-07-18 01:30:00,513,335.0,150.0
2023-07-18 01:30:00,514,134.0,120.0
2023-07-18 01:30:00,516,850.012939,749.988525
2023-07-18 01:30:00,521,939.0,757.831482
2023-07-18 01:30:00,522,939.0,752.064331
2023-07-18 01:30:00,523,0.0,0.0
2023-07-18 01:30:00,524,0.0,0.0
2023-07-18 01:30:00,525,0.0,0.0
2023-07-18 01:30:00,526,232.13446,131.0
2023-07-18 01:30:00,527,1357.0,1058.099976
2023-07-18 01:30:00,528,131.0,131.0
2023-07-18 01:30:00,529,707.269226,577.0
2023-07-18 01:30:00,530,716.826904,577.0
2023-07-18 01:30:00,533,0.0,0.0
2023-07-18 01:30:00,534,0.0,0.0
2023-07-18 01:30:00,535,0.0,0.0
2023-07-18 01:30:00,536,0.0,0.0
2023-07-18 01:30:00,537,0.0,0.0
2023-07-18 01:30:00,538,0.0,0.0
2023-07-18 01:30:00,539,335.0,168.0
2023-07-18 01:30:00,540,0.0,0.0
2023-07-18 01:30:00,541,0.0,0.0
2023-07-18 01:30:00,542,0.0,0.0
2023-07-18 01:30:00,544,1012.0,795.0
2023-07-18 01:30:00,545,1012.0,795.0
2023-07-18 01:30:00,546,358.0,200.0
2023-07-18 01:30:00,547,358.0,200.0
2023-07-18 01:30:00,548,326.0,254.0
2023-07-18 01:30:00,549,235.001648,87.0
2023-07-18 01:30:00,550,126.0,43.5
2023-07-18 01:30:00,552,0.0,0.0
2023-07-18 01:30:00,553,0.0,0.0
2023-07-18 01:35:00,1,0.0,0.0
2023-07-18 01:35:00,2,0.0,0.0
2023-07-18 01:35:00,3,0.0,0.0
2023-07-18 01:35:00,4,419.848541,364.991486
2023-07-18 01:35:00,5,418.751953,364.991486
2023-07-18 01:35:00,6,0.0,0.0
2023-07-18 01:35:00,7,417.119629,359.982574
2023-07-18 01:35:00,8,0.0,0.0
2023-07-18 01:35:00,9,442.874481,364.917023
2023-07-18 01:35:00,10,446.2164,364.396393
2023-07-18 01:35:00,11,0.0,0.0
2023-07-18 01:35:00,12,0.0,0.0
2023-07-18 01:35:00,15,336.88855,280.0
2023-07-18 01:35:00,16,332.288177,284.705688
2023-07-18 01:35:00,17,364.991486,329.375824
2023-07-18 01:35:00,18,321.030121,281.030121
2023-07-18 01:35:00,27,615.0,615.0
2023-07-18 01:35:00,28,612.0,612.0
2023-07-18 01:35:00,29,612.0,612.0
2023-07-18 01:35:00,33,14.844582,11.0
2023-07-18 01:35:00,36,1000.0,795.0
2023-07-18 01:35:00,37,993.0,795.0
2023-07-18 01:35:00,43,0.0,0.0
2023-07-18 01:35:00,46,330.003937,280.0
2023-07-18 01:35:00,47,330.003937,280.0
2023-07-18 01:35:00,48,365.090607,315.002228
2023-07-18 01:35:00,49,365.115387,315.101349
2023-07-18 01:35:00,50,280.014557,280.014557
2023-07-18 01:35:00,51,280.014557,280.014557
2023-07-18 01:35:00,52,0.0,0.0
2023-07-18 01:35:00,53,0.0,0.0
2023-07-18 01:35:00,54,0.0,0.0
2023-07-18 01:35:00,55,0.0,0.0
2023-07-18 01:35:00,56,0.0,0.0
2023-07-18 01:35:00,57,0.0,0.0
2023-07-18 01:35:00,58,0.0,0.0
2023-07-18 01:35:00,59,0.0,0.0
2023-07-18 01:35:00,60,0.0,0.0
2023-07-18 01:35:00,61,463.0,401.627136
2023-07-18 01:35:00,62,441.091217,341.091217
2023-07-18 01:35:00,63,0.0,0.0
2023-07-18 01:35:00,64,280.014557,280.014557
2023-07-18 01:35:00,65,296.801666,296.801666
2023-07-18 01:35:00,66,345.575989,308.455963
2023-07-18 01:35:00,67,346.302002,294.024567
2023-07-18 01:35:00,68,327.003571,285.197052
2023-07-18 01:35:00,69,712.901978,670.278076
2023-07-18 01:35:00,70,711.447083,670.792969
2023-07-18 01:35:00,71,43.5,25.002136
2023-07-18 01:35:00,72,43.5,25.002136
2023-07-18 01:35:00,73,0.0,0.0
2023-07-18 01:35:00,74,0.0,0.0
2023-07-18 01:35:00,75,0.0,0.0
2023-07-18 01:35:00,76,0.0,0.0
2023-07-18 01:35:00,77,0.0,0.0
2023-07-18 01:35:00,78,0.0,0.0
2023-07-18 01:35:00,79,0.0,0.0
2023-07-18 01:35:00,80,0.0,0.0
2023-07-18 01:35:00,83,330.377655,330.377655
2023-07-18 01:35:00,84,334.521088,334.521088
2023-07-18 01:35:00,85,320.0,320.0
2023-07-18 01:35:00,86,320.0,320.0
2023-07-18 01:35:00,87,346.266693,329.583588
2023-07-18 01:35:00,88,329.757294,329.757294
2023-07-18 01:35:00,89,364.799988,330.003937
2023-07-18 01:35:00,90,362.519989,330.003937
2023-07-18 01:35:00,91,750.0,750.0
2023-07-18 01:35:00,92,705.829102,635.0
2023-07-18 01:35:00,95,0.0,0.0
2023-07-18 01:35:00,96,0.0,0.0
2023-07-18 01:35:00,97,0.0,0.0
2023-07-18 01:35:00,98,0.0,0.0
2023-07-18 01:35:00,99,344.986145,249.0
2023-07-18 01:35:00,100,0.0,0.0
2023-07-18 01:35:00,101,0.0,0.0
2023-07-18 01:35:00,102,0.0,0.0
2023-07-18 01:35:00,103,0.0,0.0
2023-07-18 01:35:00,104,0.0,0.0
2023-07-18 01:35:00,105,0.0,0.0
2023-07-18 01:35:00,106,0.0,0.0
2023-07-18 01:35:00,107,0.0,0.0
2023-07-18 01:35:00,108,0.0,0.0
2023-07-18 01:35:00,112,0.0,0.0
2023-07-18 01:35:00,113,37.0,37.0
2023-07-18 01:35:00,114,10.0,10.0
2023-07-18 01:35:00,115,577.005859,577.005859
2023-07-18 01:35:00,116,576.033203,576.033203
2023-07-18 01:35:00,117,105.0,60.000153
2023-07-18 01:35:00,118,105.0,60.000153
2023-07-18 01:35:00,119,105.0,60.000153
2023-07-18 01:35:00,120,105.0,60.000153
2023-07-18 01:35:00,126,10.5,8.0
2023-07-18 01:35:00,127,10.5,8.0
2023-07-18 01:35:00,128,997.0,750.0
2023-07-18 01:35:00,129,994.0,750.0
2023-07-18 01:35:00,130,0.0,0.0
2023-07-18 01:35:00,131,987.0,718.0
2023-07-18 01:35:00,132,948.0,758.0
2023-07-18 01:35:00,133,970.0,755.0
2023-07-18 01:35:00,134,188.637955,178.637955
2023-07-18 01:35:00,135,268.727783,210.0
2023-07-18 01:35:00,136,158.5,109.996994
2023-07-18 01:35:00,137,158.5,109.996994
2023-07-18 01:35:00,138,183.0,121.0
2023-07-18 01:35:00,139,0.0,0.0
2023-07-18 01:35:00,140,0.0,0.0
2023-07-18 01:35:00,141,0.0,0.0
2023-07-18 01:35:00,142,0.0,0.0
2023-07-18 01:35:00,143,0.0,0.0
2023-07-18 01:35:00,144,0.0,0.0
2023-07-18 01:35:00,145,0.0,0.0
2023-07-18 01:35:00,146,0.0,0.0
2023-07-18 01:35:00,147,0.0,0.0
2023-07-18 01:35:00,150,0.0,0.0
2023-07-18 01:35:00,151,0.0,0.0
2023-07-18 01:35:00,152,0.0,0.0
2023-07-18 01:35:00,153,0.0,0.0
2023-07-18 01:35:00,154,0.0,0.0
2023-07-18 01:35:00,155,0.0,0.0
2023-07-18 01:35:00,156,394.997223,350.0
2023-07-18 01:35:00,158,0.0,0.0
2023-07-18 01:35:00,159,1008.0,795.0
2023-07-18 01:35:00,160,0.0,0.0
2023-07-18 01:35:00,161,0.0,0.0
2023-07-18 01:35:00,162,300.0,220.0
2023-07-18 01:35:00,166,0.0,0.0
2023-07-18 01:35:00,167,0.0,0.0
2023-07-18 01:35:00,168,0.0,0.0
2023-07-18 01:35:00,169,0.0,0.0
2023-07-18 01:35:00,170,0.0,0.0
2023-07-18 01:35:00,171,0.0,0.0
2023-07-18 01:35:00,172,0.0,0.0
2023-07-18 01:35:00,173,0.0,0.0
2023-07-18 01:35:00,174,0.0,0.0
2023-07-18 01:35:00,175,289.0,152.0
2023-07-18 01:35:00,176,289.0,152.0
2023-07-18 01:35:00,177,296.0,214.0
2023-07-18 01:35:00,178,0.0,0.0
2023-07-18 01:35:00,179,0.0,0.0
2023-07-18 01:35:00,180,0.0,0.0
2023-07-18 01:35:00,181,0.0,0.0
2023-07-18 01:35:00,182,0.0,0.0
2023-07-18 01:35:00,183,0.0,0.0
2023-07-18 01:35:00,184,0.0,0.0
2023-07-18 01:35:00,185,0.0,0.0
2023-07-18 01:35:00,186,0.0,0.0
2023-07-18 01:35:00,187,0.0,0.0
2023-07-18 01:35:00,188,0.0,0.0
2023-07-18 01:35:00,189,0.0,0.0
2023-07-18 01:35:00,190,1000.0,795.0
2023-07-18 01:35:00,191,1002.0,795.0
2023-07-18 01:35:00,193,16.252674,11.999903
2023-07-18 01:35:00,194,16.252674,11.999903
2023-07-18 01:35:00,195,31.0,29.949463
2023-07-18 01:35:00,196,49.250534,35.0
2023-07-18 01:35:00,197,0.0,0.0
2023-07-18 01:35:00,198,0.0,0.0
2023-07-18 01:35:00,200,0.0,0.0
2023-07-18 01:35:00,207,0.0,0.0
2023-07-18 01:35:00,208,0.0,0.0
2023-07-18 01:35:00,209,0.0,0.0
2023-07-18 01:35:00,210,0.0,0.0
2023-07-18 01:35:00,211,0.0,0.0
2023-07-18 01:35:00,212,0.0,0.0
2023-07-18 01:35:00,213,0.0,0.0
2023-07-18 01:35:00,214,0.0,0.0
2023-07-18 01:35:00,215,0.0,0.0
2023-07-18 01:35:00,216,0.0,0.0
2023-07-18 01:35:00,217,0.0,0.0
2023-07-18 01:35:00,218,0.0,0.0
2023-07-18 01:35:00,219,0.0,0.0
2023-07-18 01:35:00,220,0.0,0.0
2023-07-18 01:35:00,231,0.0,0.0
2023-07-18 01:35:00,232,0.0,0.0
2023-07-18 01:35:00,233,0.0,0.0
2023-07-18 01:35:00,234,0.0,0.0
2023-07-18 01:35:00,237,0.0,0.0
2023-07-18 01:35:00,238,0.0,0.0
2023-07-18 01:35:00,240,279.0,200.0
2023-07-18 01:35:00,241,142.0,100.0
2023-07-18 01:35:00,242,0.0,0.0
2023-07-18 01:35:00,243,0.0,0.0
2023-07-18 01:35:00,244,0.0,0.0
2023-07-18 01:35:00,247,0.0,0.0
2023-07-18 01:35:00,248,0.0,0.0
2023-07-18 01:35:00,249,0.0,0.0
2023-07-18 01:35:00,250,0.0,0.0
2023-07-18 01:35:00,251,0.0,0.0
2023-07-18 01:35:00,252,0.0,0.0
2023-07-18 01:35:00,253,0.0,0.0
2023-07-18 01:35:00,254,0.0,0.0
2023-07-18 01:35:00,255,0.0,0.0
2023-07-18 01:35:00,256,0.0,0.0
2023-07-18 01:35:00,257,0.0,0.0
2023-07-18 01:35:00,258,0.0,0.0
2023-07-18 01:35:00,259,0.0,0.0
2023-07-18 01:35:00,260,0.0,0.0
2023-07-18 01:35:00,264,10.000229,5.000229
2023-07-18 01:35:00,265,10.000229,5.000229
2023-07-18 01:35:00,266,0.0,0.0
2023-07-18 01:35:00,267,0.0,0.0
2023-07-18 01:35:00,268,0.0,0.0
2023-07-18 01:35:00,269,0.0,0.0
2023-07-18 01:35:00,270,0.0,0.0
2023-07-18 01:35:00,271,0.0,0.0
2023-07-18 01:35:00,272,0.0,0.0
2023-07-18 01:35:00,273,0.0,0.0
2023-07-18 01:35:00,274,0.0,0.0
2023-07-18 01:35:00,275,0.0,0.0
2023-07-18 01:35:00,276,0.0,0.0
2023-07-18 01:35:00,277,0.0,0.0
2023-07-18 01:35:00,278,0.0,0.0
2023-07-18 01:35:00,279,0.0,0.0
2023-07-18 01:35:00,280,0.0,0.0
2023-07-18 01:35:00,281,0.0,0.0
2023-07-18 01:35:00,282,0.0,0.0
2023-07-18 01:35:00,283,0.0,0.0
2023-07-18 01:35:00,284,0.0,0.0
2023-07-18 01:35:00,285,0.0,0.0
2023-07-18 01:35:00,286,0.0,0.0
2023-07-18 01:35:00,287,0.0,0.0
2023-07-18 01:35:00,288,0.0,0.0
2023-07-18 01:35:00,289,0.0,0.0
2023-07-18 01:35:00,290,0.0,0.0
2023-07-18 01:35:00,291,0.0,0.0
2023-07-18 01:35:00,292,0.0,0.0
2023-07-18 01:35:00,293,0.0,0.0
2023-07-18 01:35:00,294,0.0,0.0
2023-07-18 01:35:00,299,0.0,0.0
2023-07-18 01:35:00,300,0.0,0.0
2023-07-18 01:35:00,301,0.0,0.0
2023-07-18 01:35:00,302,0.0,0.0
2023-07-18 01:35:00,303,0.0,0.0
2023-07-18 01:35:00,304,0.0,0.0
2023-07-18 01:35:00,305,319.135223,215.001404
2023-07-18 01:35:00,306,356.0,286.0
2023-07-18 01:35:00,307,306.202606,200.004578
2023-07-18 01:35:00,308,0.0,0.0
2023-07-18 01:35:00,309,0.0,0.0
2023-07-18 01:35:00,310,0.0,0.0
2023-07-18 01:35:00,311,0.0,0.0
2023-07-18 01:35:00,312,0.0,0.0
2023-07-18 01:35:00,313,0.0,0.0
2023-07-18 01:35:00,314,0.0,0.0
2023-07-18 01:35:00,315,0.0,0.0
2023-07-18 01:35:00,316,0.0,0.0
2023-07-18 01:35:00,317,0.0,0.0
2023-07-18 01:35:00,318,0.0,0.0
2023-07-18 01:35:00,319,0.0,0.0
2023-07-18 01:35:00,320,0.0,0.0
2023-07-18 01:35:00,321,0.0,0.0
2023-07-18 01:35:00,322,0.0,0.0
2023-07-18 01:35:00,323,0.0,0.0
2023-07-18 01:35:00,324,0.0,0.0
2023-07-18 01:35:00,325,0.0,0.0
2023-07-18 01:35:00,326,0.0,0.0
2023-07-18 01:35:00,327,0.0,0.0
2023-07-18 01:35:00,328,0.0,0.0
2023-07-18 01:35:00,329,0.0,0.0
2023-07-18 01:35:00,330,0.0,0.0
2023-07-18 01:35:00,331,816.0,816.0
2023-07-18 01:35:00,332,813.0,813.0
2023-07-18 01:35:00,333,0.0,0.0
2023-07-18 01:35:00,334,0.0,0.0
2023-07-18 01:35:00,335,0.0,0.0
2023-07-18 01:35:00,336,0.0,0.0
2023-07-18 01:35:00,337,0.0,0.0
2023-07-18 01:35:00,338,0.0,0.0
2023-07-18 01:35:00,339,0.0,0.0
2023-07-18 01:35:00,340,818.0,818.0
2023-07-18 01:35:00,341,816.598999,816.598999
2023-07-18 01:35:00,342,166.0,135.0
2023-07-18 01:35:00,343,0.0,0.0
2023-07-18 01:35:00,344,100.0,59.997864
2023-07-18 01:35:00,345,100.0,79.998932
2023-07-18 01:35:00,346,86.597809,80.0
2023-07-18 01:35:00,347,0.0,0.0
2023-07-18 01:35:00,348,0.0,0.0
2023-07-18 01:35:00,349,0.0,0.0
2023-07-18 01:35:00,350,0.0,0.0
2023-07-18 01:35:00,351,0.0,0.0
2023-07-18 01:35:00,352,0.0,0.0
2023-07-18 01:35:00,353,0.0,0.0
2023-07-18 01:35:00,354,0.0,0.0
2023-07-18 01:35:00,355,0.0,0.0
2023-07-18 01:35:00,356,25.0,10.0
2023-07-18 01:35:00,357,27.0,10.0
2023-07-18 01:35:00,358,20.0,10.000153
2023-07-18 01:35:00,359,20.0,10.000153
2023-07-18 01:35:00,360,23.5,7.0
2023-07-18 01:35:00,361,23.5,7.0
2023-07-18 01:35:00,362,23.5,7.0
2023-07-18 01:35:00,363,23.5,10.0
2023-07-18 01:35:00,364,0.0,0.0
2023-07-18 01:35:00,365,710.0,665.0
2023-07-18 01:35:00,366,378.487396,355.0
2023-07-18 01:35:00,367,379.159668,355.0
2023-07-18 01:35:00,368,0.0,0.0
2023-07-18 01:35:00,369,0.0,0.0
2023-07-18 01:35:00,370,0.0,0.0
2023-07-18 01:35:00,371,0.0,0.0
2023-07-18 01:35:00,372,0.0,0.0
2023-07-18 01:35:00,373,0.0,0.0
2023-07-18 01:35:00,374,0.0,0.0
2023-07-18 01:35:00,375,0.0,0.0
2023-07-18 01:35:00,376,0.0,0.0
2023-07-18 01:35:00,377,0.0,0.0
2023-07-18 01:35:00,378,0.0,0.0
2023-07-18 01:35:00,379,0.0,0.0
2023-07-18 01:35:00,380,0.0,0.0
2023-07-18 01:35:00,381,0.0,0.0
2023-07-18 01:35:00,382,0.0,0.0
2023-07-18 01:35:00,383,0.0,0.0
2023-07-18 01:35:00,384,0.0,0.0
2023-07-18 01:35:00,385,0.0,0.0
2023-07-18 01:35:00,386,0.0,0.0
2023-07-18 01:35:00,387,0.0,0.0
2023-07-18 01:35:00,388,0.0,0.0
2023-07-18 01:35:00,389,0.0,0.0
2023-07-18 01:35:00,390,0.0,0.0
2023-07-18 01:35:00,419,0.0,0.0
2023-07-18 01:35:00,420,0.0,0.0
2023-07-18 01:35:00,421,0.0,0.0
2023-07-18 01:35:00,422,256.0,180.0
2023-07-18 01:35:00,423,256.0,180.0
2023-07-18 01:35:00,432,289.0,216.0
2023-07-18 01:35:00,433,374.264709,254.0
2023-07-18 01:35:00,434,276.5,276.5
2023-07-18 01:35:00,435,276.5,276.5
2023-07-18 01:35:00,436,279.0,279.0
2023-07-18 01:35:00,437,279.0,279.0
2023-07-18 01:35:00,438,280.0,280.0
2023-07-18 01:35:00,439,282.0,282.0
2023-07-18 01:35:00,440,157.5,120.0
2023-07-18 01:35:00,441,157.5,120.0
2023-07-18 01:35:00,442,170.0,120.0
2023-07-18 01:35:00,443,0.0,0.0
2023-07-18 01:35:00,444,0.0,0.0
2023-07-18 01:35:00,450,0.0,0.0
2023-07-18 01:35:00,451,0.0,0.0
2023-07-18 01:35:00,452,0.0,0.0
2023-07-18 01:35:00,453,0.0,0.0
2023-07-18 01:35:00,459,0.0,0.0
2023-07-18 01:35:00,467,0.0,0.0
2023-07-18 01:35:00,468,0.0,0.0
2023-07-18 01:35:00,469,0.0,0.0
2023-07-18 01:35:00,471,4.074613,0.0
2023-07-18 01:35:00,472,222.0,222.0
2023-07-18 01:35:00,473,127.0,127.0
2023-07-18 01:35:00,474,224.0,224.0
2023-07-18 01:35:00,475,127.0,127.0
2023-07-18 01:35:00,477,0.0,0.0
2023-07-18 01:35:00,478,0.0,0.0
2023-07-18 01:35:00,479,0.0,0.0
2023-07-18 01:35:00,480,0.0,0.0
2023-07-18 01:35:00,481,0.0,0.0
2023-07-18 01:35:00,482,0.0,0.0
2023-07-18 01:35:00,485,45.0,20.00061
2023-07-18 01:35:00,486,45.0,20.00061
2023-07-18 01:35:00,487,23.0,13.000565
2023-07-18 01:35:00,488,23.0,13.000565
2023-07-18 01:35:00,489,1000.0,795.0
2023-07-18 01:35:00,490,1001.0,795.0
2023-07-18 01:35:00,491,969.0,791.0
2023-07-18 01:35:00,492,968.0,786.0
2023-07-18 01:35:00,493,994.0,795.0
2023-07-18 01:35:00,494,993.0,795.0
2023-07-18 01:35:00,495,0.0,0.0
2023-07-18 01:35:00,496,0.0,0.0
2023-07-18 01:35:00,497,0.0,0.0
2023-07-18 01:35:00,498,0.0,0.0
2023-07-18 01:35:00,499,0.0,0.0
2023-07-18 01:35:00,501,289.0,253.944748
2023-07-18 01:35:00,502,291.000122,291.000122
2023-07-18 01:35:00,503,290.0,218.564865
2023-07-18 01:35:00,507,150.0,59.001785
2023-07-18 01:35:00,508,139.199997,106.0
2023-07-18 01:35:00,511,0.0,0.0
2023-07-18 01:35:00,512,0.0,0.0
2023-07-18 01:35:00,513,335.0,150.0
2023-07-18 01:35:00,514,134.0,120.0
2023-07-18 01:35:00,516,850.012939,749.988525
2023-07-18 01:35:00,521,939.0,735.230591
2023-07-18 01:35:00,522,939.0,775.262207
2023-07-18 01:35:00,523,0.0,0.0
2023-07-18 01:35:00,524,0.0,0.0
2023-07-18 01:35:00,525,0.0,0.0
2023-07-18 01:35:00,526,232.13446,131.0
2023-07-18 01:35:00,527,1357.0,1058.099976
2023-07-18 01:35:00,528,131.0,131.0
2023-07-18 01:35:00,529,707.269226,577.0
2023-07-18 01:35:00,530,716.826904,577.0
2023-07-18 01:35:00,533,0.0,0.0
2023-07-18 01:35:00,534,0.0,0.0
2023-07-18 01:35:00,535,0.0,0.0
2023-07-18 01:35:00,536,0.0,0.0
2023-07-18 01:35:00,537,0.0,0.0
2023-07-18 01:35:00,538,0.0,0.0
2023-07-18 01:35:00,539,16.230755,0.0
2023-07-18 01:35:00,540,0.0,0.0
2023-07-18 01:35:00,541,0.0,0.0
2023-07-18 01:35:00,542,0.0,0.0
2023-07-18 01:35:00,544,1012.0,795.0
2023-07-18 01:35:00,545,1012.0,795.0
2023-07-18 01:35:00,546,358.0,200.0
2023-07-18 01:35:00,547,358.0,200.0
2023-07-18 01:35:00,548,326.0,254.0
2023-07-18 01:35:00,549,235.001648,87.0
2023-07-18 01:35:00,550,126.0,43.5
2023-07-18 01:35:00,552,0.0,0.0
2023-07-18 01:35:00,553,0.0,0.0
2023-07-18 01:40:00,1,0.0,0.0
2023-07-18 01:40:00,2,0.0,0.0
2023-07-18 01:40:00,3,0.0,0.0
2023-07-18 01:40:00,4,415.229828,364.991486
2023-07-18 01:40:00,5,407.826569,364.991486
2023-07-18 01:40:00,6,0.0,0.0
2023-07-18 01:40:00,7,410.286285,359.982574
2023-07-18 01:40:00,8,0.0,0.0
2023-07-18 01:40:00,9,436.990997,364.917023
2023-07-18 01:40:00,10,439.788849,364.371613
2023-07-18 01:40:00,11,0.0,0.0
2023-07-18 01:40:00,12,0.0,0.0
2023-07-18 01:40:00,15,349.65625,289.65625
2023-07-18 01:40:00,16,337.847137,284.614136
2023-07-18 01:40:00,17,364.991486,342.243103
2023-07-18 01:40:00,18,345.865845,305.865845
2023-07-18 01:40:00,27,615.0,615.0
2023-07-18 01:40:00,28,612.0,612.0
2023-07-18 01:40:00,29,612.0,612.0
2023-07-18 01:40:00,33,14.844582,11.0
2023-07-18 01:40:00,36,1000.0,795.0
2023-07-18 01:40:00,37,993.0,795.0
2023-07-18 01:40:00,43,0.0,0.0
2023-07-18 01:40:00,46,330.003937,286.306763
2023-07-18 01:40:00,47,330.003937,280.3573
2023-07-18 01:40:00,48,352.106934,315.002228
2023-07-18 01:40:00,49,365.115387,315.101349
2023-07-18 01:40:00,50,280.014557,280.014557
2023-07-18 01:40:00,51,280.014557,280.014557
2023-07-18 01:40:00,52,0.0,0.0
2023-07-18 01:40:00,53,0.0,0.0
2023-07-18 01:40:00,54,0.0,0.0
2023-07-18 01:40:00,55,0.0,0.0
2023-07-18 01:40:00,56,0.0,0.0
2023-07-18 01:40:00,57,0.0,0.0
2023-07-18 01:40:00,58,0.0,0.0
2023-07-18 01:40:00,59,0.0,0.0
2023-07-18 01:40:00,60,0.0,0.0
2023-07-18 01:40:00,61,463.0,397.736511
2023-07-18 01:40:00,62,333.899414,333.899414
2023-07-18 01:40:00,63,0.0,0.0
2023-07-18 01:40:00,64,280.014557,280.014557
2023-07-18 01:40:00,65,296.776886,296.776886
2023-07-18 01:40:00,66,308.455963,308.455963
2023-07-18 01:40:00,67,303.761322,294.024567
2023-07-18 01:40:00,68,285.197052,285.197052
2023-07-18 01:40:00,69,712.901978,670.163574
2023-07-18 01:40:00,70,711.447083,670.621338
2023-07-18 01:40:00,71,43.5,25.002136
2023-07-18 01:40:00,72,43.5,25.002136
2023-07-18 01:40:00,73,0.0,0.0
2023-07-18 01:40:00,74,0.0,0.0
2023-07-18 01:40:00,75,0.0,0.0
2023-07-18 01:40:00,76,0.0,0.0
2023-07-18 01:40:00,77,0.0,0.0
2023-07-18 01:40:00,78,0.0,0.0
2023-07-18 01:40:00,79,0.0,0.0
2023-07-18 01:40:00,80,0.0,0.0
2023-07-18 01:40:00,83,330.377655,330.377655
2023-07-18 01:40:00,84,334.521088,334.521088
2023-07-18 01:40:00,85,320.0,320.0
2023-07-18 01:40:00,86,320.0,320.0
2023-07-18 01:40:00,87,329.583588,329.583588
2023-07-18 01:40:00,88,329.757294,329.757294
2023-07-18 01:40:00,89,364.799988,330.003937
2023-07-18 01:40:00,90,330.003937,330.003937
2023-07-18 01:40:00,91,750.0,750.0
2023-07-18 01:40:00,92,705.829102,635.0
2023-07-18 01:40:00,95,0.0,0.0
2023-07-18 01:40:00,96,0.0,0.0
2023-07-18 01:40:00,97,0.0,0.0
2023-07-18 01:40:00,98,0.0,0.0
2023-07-18 01:40:00,99,347.310608,249.0
2023-07-18 01:40:00,100,0.0,0.0
2023-07-18 01:40:00,101,0.0,0.0
2023-07-18 01:40:00,102,0.0,0.0
2023-07-18 01:40:00,103,0.0,0.0
2023-07-18 01:40:00,104,0.0,0.0
2023-07-18 01:40:00,105,0.0,0.0
2023-07-18 01:40:00,106,0.0,0.0
2023-07-18 01:40:00,107,0.0,0.0
2023-07-18 01:40:00,108,0.0,0.0
2023-07-18 01:40:00,112,0.0,0.0
2023-07-18 01:40:00,113,37.0,31.0
2023-07-18 01:40:00,114,10.0,9.0
2023-07-18 01:40:00,115,577.005859,577.005859
2023-07-18 01:40:00,116,576.033203,576.033203
2023-07-18 01:40:00,117,105.0,60.000153
2023-07-18 01:40:00,118,105.0,60.000153
2023-07-18 01:40:00,119,105.0,60.000153
2023-07-18 01:40:00,120,105.0,60.000153
2023-07-18 01:40:00,126,10.5,8.0
2023-07-18 01:40:00,127,10.5,8.0
2023-07-18 01:40:00,128,997.0,750.0
2023-07-18 01:40:00,129,994.0,750.0
2023-07-18 01:40:00,130,0.0,0.0
2023-07-18 01:40:00,131,987.0,718.0
2023-07-18 01:40:00,132,948.0,758.0
2023-07-18 01:40:00,133,970.0,755.0
2023-07-18 01:40:00,134,188.359711,178.359711
2023-07-18 01:40:00,135,276.657074,210.0
2023-07-18 01:40:00,136,158.5,109.996994
2023-07-18 01:40:00,137,158.5,109.996994
2023-07-18 01:40:00,138,183.0,121.0
2023-07-18 01:40:00,139,0.0,0.0
2023-07-18 01:40:00,140,0.0,0.0
2023-07-18 01:40:00,141,0.0,0.0
2023-07-18 01:40:00,142,0.0,0.0
2023-07-18 01:40:00,143,0.0,0.0
2023-07-18 01:40:00,144,0.0,0.0
2023-07-18 01:40:00,145,0.0,0.0
2023-07-18 01:40:00,146,0.0,0.0
2023-07-18 01:40:00,147,0.0,0.0
2023-07-18 01:40:00,150,0.0,0.0
2023-07-18 01:40:00,151,0.0,0.0
2023-07-18 01:40:00,152,0.0,0.0
2023-07-18 01:40:00,153,0.0,0.0
2023-07-18 01:40:00,154,0.0,0.0
2023-07-18 01:40:00,155,0.0,0.0
2023-07-18 01:40:00,156,394.997223,350.0
2023-07-18 01:40:00,158,0.0,0.0
2023-07-18 01:40:00,159,1008.0,795.0
2023-07-18 01:40:00,160,0.0,0.0
2023-07-18 01:40:00,161,0.0,0.0
2023-07-18 01:40:00,162,300.0,220.0
2023-07-18 01:40:00,166,0.0,0.0
2023-07-18 01:40:00,167,0.0,0.0
2023-07-18 01:40:00,168,0.0,0.0
2023-07-18 01:40:00,169,0.0,0.0
2023-07-18 01:40:00,170,0.0,0.0
2023-07-18 01:40:00,171,0.0,0.0
2023-07-18 01:40:00,172,0.0,0.0
2023-07-18 01:40:00,173,0.0,0.0
2023-07-18 01:40:00,174,0.0,0.0
2023-07-18 01:40:00,175,289.0,152.0
2023-07-18 01:40:00,176,289.0,152.0
2023-07-18 01:40:00,177,296.0,214.0
2023-07-18 01:40:00,178,0.0,0.0
2023-07-18 01:40:00,179,0.0,0.0
2023-07-18 01:40:00,180,0.0,0.0
2023-07-18 01:40:00,181,0.0,0.0
2023-07-18 01:40:00,182,0.0,0.0
2023-07-18 01:40:00,183,0.0,0.0
2023-07-18 01:40:00,184,0.0,0.0
2023-07-18 01:40:00,185,0.0,0.0
2023-07-18 01:40:00,186,0.0,0.0
2023-07-18 01:40:00,187,0.0,0.0
2023-07-18 01:40:00,188,0.0,0.0
2023-07-18 01:40:00,189,0.0,0.0
2023-07-18 01:40:00,190,1000.0,795.0
2023-07-18 01:40:00,191,1002.0,795.0
2023-07-18 01:40:00,193,16.252674,11.999903
2023-07-18 01:40:00,194,16.252674,11.999903
2023-07-18 01:40:00,195,31.0,29.949463
2023-07-18 01:40:00,196,49.250534,35.0
2023-07-18 01:40:00,197,0.0,0.0
2023-07-18 01:40:00,198,0.0,0.0
2023-07-18 01:40:00,200,0.0,0.0
2023-07-18 01:40:00,207,0.0,0.0
2023-07-18 01:40:00,208,0.0,0.0
2023-07-18 01:40:00,209,0.0,0.0
2023-07-18 01:40:00,210,0.0,0.0
2023-07-18 01:40:00,211,0.0,0.0
2023-07-18 01:40:00,212,0.0,0.0
2023-07-18 01:40:00,213,0.0,0.0
2023-07-18 01:40:00,214,0.0,0.0
2023-07-18 01:40:00,215,0.0,0.0
2023-07-18 01:40:00,216,0.0,0.0
2023-07-18 01:40:00,217,0.0,0.0
2023-07-18 01:40:00,218,0.0,0.0
2023-07-18 01:40:00,219,0.0,0.0
2023-07-18 01:40:00,220,0.0,0.0
2023-07-18 01:40:00,231,0.0,0.0
2023-07-18 01:40:00,232,0.0,0.0
2023-07-18 01:40:00,233,0.0,0.0
2023-07-18 01:40:00,234,0.0,0.0
2023-07-18 01:40:00,237,0.0,0.0
2023-07-18 01:40:00,238,0.0,0.0
2023-07-18 01:40:00,240,279.0,200.0
2023-07-18 01:40:00,241,142.0,100.0
2023-07-18 01:40:00,242,0.0,0.0
2023-07-18 01:40:00,243,0.0,0.0
2023-07-18 01:40:00,244,0.0,0.0
2023-07-18 01:40:00,247,0.0,0.0
2023-07-18 01:40:00,248,0.0,0.0
2023-07-18 01:40:00,249,0.0,0.0
2023-07-18 01:40:00,250,0.0,0.0
2023-07-18 01:40:00,251,0.0,0.0
2023-07-18 01:40:00,252,0.0,0.0
2023-07-18 01:40:00,253,0.0,0.0
2023-07-18 01:40:00,254,0.0,0.0
2023-07-18 01:40:00,255,0.0,0.0
2023-07-18 01:40:00,256,0.0,0.0
2023-07-18 01:40:00,257,0.0,0.0
2023-07-18 01:40:00,258,0.0,0.0
2023-07-18 01:40:00,259,0.0,0.0
2023-07-18 01:40:00,260,0.0,0.0
2023-07-18 01:40:00,264,10.000229,5.000229
2023-07-18 01:40:00,265,10.000229,5.000229
2023-07-18 01:40:00,266,0.0,0.0
2023-07-18 01:40:00,267,0.0,0.0
2023-07-18 01:40:00,268,0.0,0.0
2023-07-18 01:40:00,269,0.0,0.0
2023-07-18 01:40:00,270,0.0,0.0
2023-07-18 01:40:00,271,0.0,0.0
2023-07-18 01:40:00,272,0.0,0.0
2023-07-18 01:40:00,273,0.0,0.0
2023-07-18 01:40:00,274,0.0,0.0
2023-07-18 01:40:00,275,0.0,0.0
2023-07-18 01:40:00,276,0.0,0.0
2023-07-18 01:40:00,277,0.0,0.0
2023-07-18 01:40:00,278,0.0,0.0
2023-07-18 01:40:00,279,0.0,0.0
2023-07-18 01:40:00,280,0.0,0.0
2023-07-18 01:40:00,281,0.0,0.0
2023-07-18 01:40:00,282,0.0,0.0
2023-07-18 01:40:00,283,0.0,0.0
2023-07-18 01:40:00,284,0.0,0.0
2023-07-18 01:40:00,285,0.0,0.0
2023-07-18 01:40:00,286,0.0,0.0
2023-07-18 01:40:00,287,0.0,0.0
2023-07-18 01:40:00,288,0.0,0.0
2023-07-18 01:40:00,289,0.0,0.0
2023-07-18 01:40:00,290,0.0,0.0
2023-07-18 01:40:00,291,0.0,0.0
2023-07-18 01:40:00,292,0.0,0.0
2023-07-18 01:40:00,293,0.0,0.0
2023-07-18 01:40:00,294,0.0,0.0
2023-07-18 01:40:00,299,0.0,0.0
2023-07-18 01:40:00,300,0.0,0.0
2023-07-18 01:40:00,301,0.0,0.0
2023-07-18 01:40:00,302,0.0,0.0
2023-07-18 01:40:00,303,0.0,0.0
2023-07-18 01:40:00,304,0.0,0.0
2023-07-18 01:40:00,305,310.708374,215.001404
2023-07-18 01:40:00,306,356.0,286.0
2023-07-18 01:40:00,307,297.375092,200.004578
2023-07-18 01:40:00,308,0.0,0.0
2023-07-18 01:40:00,309,0.0,0.0
2023-07-18 01:40:00,310,0.0,0.0
2023-07-18 01:40:00,311,0.0,0.0
2023-07-18 01:40:00,312,0.0,0.0
2023-07-18 01:40:00,313,0.0,0.0
2023-07-18 01:40:00,314,0.0,0.0
2023-07-18 01:40:00,315,0.0,0.0
2023-07-18 01:40:00,316,0.0,0.0
2023-07-18 01:40:00,317,0.0,0.0
2023-07-18 01:40:00,318,0.0,0.0
2023-07-18 01:40:00,319,0.0,0.0
2023-07-18 01:40:00,320,0.0,0.0
2023-07-18 01:40:00,321,0.0,0.0
2023-07-18 01:40:00,322,0.0,0.0
2023-07-18 01:40:00,323,0.0,0.0
2023-07-18 01:40:00,324,0.0,0.0
2023-07-18 01:40:00,325,0.0,0.0
2023-07-18 01:40:00,326,0.0,0.0
2023-07-18 01:40:00,327,0.0,0.0
2023-07-18 01:40:00,328,0.0,0.0
2023-07-18 01:40:00,329,0.0,0.0
2023-07-18 01:40:00,330,0.0,0.0
2023-07-18 01:40:00,331,816.0,816.0
2023-07-18 01:40:00,332,813.0,813.0
2023-07-18 01:40:00,333,0.0,0.0
2023-07-18 01:40:00,334,0.0,0.0
2023-07-18 01:40:00,335,0.0,0.0
2023-07-18 01:40:00,336,0.0,0.0
2023-07-18 01:40:00,337,0.0,0.0
2023-07-18 01:40:00,338,0.0,0.0
2023-07-18 01:40:00,339,0.0,0.0
2023-07-18 01:40:00,340,818.0,818.0
2023-07-18 01:40:00,341,816.889526,816.889526
2023-07-18 01:40:00,342,166.0,135.0
2023-07-18 01:40:00,343,0.0,0.0
2023-07-18 01:40:00,344,100.0,59.997864
2023-07-18 01:40:00,345,100.0,79.998932
2023-07-18 01:40:00,346,87.410339,80.0
2023-07-18 01:40:00,347,0.0,0.0
2023-07-18 01:40:00,348,0.0,0.0
2023-07-18 01:40:00,349,0.0,0.0
2023-07-18 01:40:00,350,0.0,0.0
2023-07-18 01:40:00,351,0.0,0.0
2023-07-18 01:40:00,352,0.0,0.0
2023-07-18 01:40:00,353,0.0,0.0
2023-07-18 01:40:00,354,0.0,0.0
2023-07-18 01:40:00,355,0.0,0.0
2023-07-18 01:40:00,356,25.0,10.0
2023-07-18 01:40:00,357,27.0,10.0
2023-07-18 01:40:00,358,20.0,10.000153
2023-07-18 01:40:00,359,20.0,10.000153
2023-07-18 01:40:00,360,23.5,7.0
2023-07-18 01:40:00,361,23.5,7.0
2023-07-18 01:40:00,362,23.5,7.0
2023-07-18 01:40:00,363,23.5,10.0
2023-07-18 01:40:00,364,0.0,0.0
2023-07-18 01:40:00,365,710.0,665.0
2023-07-18 01:40:00,366,378.487396,355.0
2023-07-18 01:40:00,367,379.159668,355.0
2023-07-18 01:40:00,368,0.0,0.0
2023-07-18 01:40:00,369,0.0,0.0
2023-07-18 01:40:00,370,0.0,0.0
2023-07-18 01:40:00,371,0.0,0.0
2023-07-18 01:40:00,372,0.0,0.0
2023-07-18 01:40:00,373,0.0,0.0
2023-07-18 01:40:00,374,0.0,0.0
2023-07-18 01:40:00,375,0.0,0.0
2023-07-18 01:40:00,376,0.0,0.0
2023-07-18 01:40:00,377,0.0,0.0
2023-07-18 01:40:00,378,0.0,0.0
2023-07-18 01:40:00,379,0.0,0.0
2023-07-18 01:40:00,380,0.0,0.0
2023-07-18 01:40:00,381,0.0,0.0
2023-07-18 01:40:00,382,0.0,0.0
2023-07-18 01:40:00,383,0.0,0.0
2023-07-18 01:40:00,384,0.0,0.0
2023-07-18 01:40:00,385,0.0,0.0
2023-07-18 01:40:00,386,0.0,0.0
2023-07-18 01:40:00,387,0.0,0.0
2023-07-18 01:40:00,388,0.0,0.0
2023-07-18 01:40:00,389,0.0,0.0
2023-07-18 01:40:00,390,0.0,0.0
2023-07-18 01:40:00,419,0.0,0.0
2023-07-18 01:40:00,420,0.0,0.0
2023-07-18 01:40:00,421,0.0,0.0
2023-07-18 01:40:00,422,256.0,180.0
2023-07-18 01:40:00,423,256.0,180.0
2023-07-18 01:40:00,432,289.0,216.0
2023-07-18 01:40:00,433,374.191711,254.0
2023-07-18 01:40:00,434,276.5,276.5
2023-07-18 01:40:00,435,276.5,276.5
2023-07-18 01:40:00,436,279.0,279.0
2023-07-18 01:40:00,437,279.0,279.0
2023-07-18 01:40:00,438,280.0,280.0
2023-07-18 01:40:00,439,282.0,282.0
2023-07-18 01:40:00,440,157.5,120.0
2023-07-18 01:40:00,441,157.5,120.0
2023-07-18 01:40:00,442,170.0,120.0
2023-07-18 01:40:00,443,0.0,0.0
2023-07-18 01:40:00,444,0.0,0.0
2023-07-18 01:40:00,450,0.0,0.0
2023-07-18 01:40:00,451,0.0,0.0
2023-07-18 01:40:00,452,0.0,0.0
2023-07-18 01:40:00,453,0.0,0.0
2023-07-18 01:40:00,459,0.0,0.0
2023-07-18 01:40:00,467,0.0,0.0
2023-07-18 01:40:00,468,0.0,0.0
2023-07-18 01:40:00,469,0.0,0.0
2023-07-18 01:40:00,471,4.846734,0.0
2023-07-18 01:40:00,472,222.0,222.0
2023-07-18 01:40:00,473,127.0,127.0
2023-07-18 01:40:00,474,224.0,224.0
2023-07-18 01:40:00,475,127.0,127.0
2023-07-18 01:40:00,477,0.0,0.0
2023-07-18 01:40:00,478,0.0,0.0
2023-07-18 01:40:00,479,0.0,0.0
2023-07-18 01:40:00,480,0.0,0.0
2023-07-18 01:40:00,481,0.0,0.0
2023-07-18 01:40:00,482,0.0,0.0
2023-07-18 01:40:00,485,45.0,20.00061
2023-07-18 01:40:00,486,45.0,20.00061
2023-07-18 01:40:00,487,23.0,13.000565
2023-07-18 01:40:00,488,23.0,13.000565
2023-07-18 01:40:00,489,1000.0,795.0
2023-07-18 01:40:00,490,1001.0,795.0
2023-07-18 01:40:00,491,969.0,791.0
2023-07-18 01:40:00,492,968.0,786.0
2023-07-18 01:40:00,493,994.0,795.0
2023-07-18 01:40:00,494,993.0,795.0
2023-07-18 01:40:00,495,0.0,0.0
2023-07-18 01:40:00,496,0.0,0.0
2023-07-18 01:40:00,497,0.0,0.0
2023-07-18 01:40:00,498,0.0,0.0
2023-07-18 01:40:00,499,0.0,0.0
2023-07-18 01:40:00,501,289.0,253.292847
2023-07-18 01:40:00,502,211.438354,211.438354
2023-07-18 01:40:00,503,290.0,265.467712
2023-07-18 01:40:00,507,149.0,59.001785
2023-07-18 01:40:00,508,139.199997,106.0
2023-07-18 01:40:00,511,0.0,0.0
2023-07-18 01:40:00,512,0.0,0.0
2023-07-18 01:40:00,513,335.0,150.0
2023-07-18 01:40:00,514,134.0,120.0
2023-07-18 01:40:00,516,850.012939,749.988525
2023-07-18 01:40:00,521,939.0,777.399414
2023-07-18 01:40:00,522,939.0,770.945435
2023-07-18 01:40:00,523,0.0,0.0
2023-07-18 01:40:00,524,0.0,0.0
2023-07-18 01:40:00,525,0.0,0.0
2023-07-18 01:40:00,526,236.277344,131.0
2023-07-18 01:40:00,527,1357.0,1058.099976
2023-07-18 01:40:00,528,131.0,131.0
2023-07-18 01:40:00,529,707.269226,577.0
2023-07-18 01:40:00,530,716.826904,577.0
2023-07-18 01:40:00,533,0.0,0.0
2023-07-18 01:40:00,534,0.0,0.0
2023-07-18 01:40:00,535,0.0,0.0
2023-07-18 01:40:00,536,0.0,0.0
2023-07-18 01:40:00,537,0.0,0.0
2023-07-18 01:40:00,538,0.0,0.0
2023-07-18 01:40:00,539,0.0,0.0
2023-07-18 01:40:00,540,0.0,0.0
2023-07-18 01:40:00,541,0.0,0.0
2023-07-18 01:40:00,542,0.0,0.0
2023-07-18 01:40:00,544,1012.0,795.0
2023-07-18 01:40:00,545,1012.0,795.0
2023-07-18 01:40:00,546,358.0,200.0
2023-07-18 01:40:00,547,358.0,200.0
2023-07-18 01:40:00,548,326.0,254.0
2023-07-18 01:40:00,549,235.001648,87.0
2023-07-18 01:40:00,550,126.0,43.5
2023-07-18 01:40:00,552,0.0,0.0
2023-07-18 01:40:00,553,0.0,0.0
2023-07-18 01:45:00,1,0.0,0.0
2023-07-18 01:45:00,2,0.0,0.0
2023-07-18 01:45:00,3,0.0,0.0
2023-07-18 01:45:00,4,408.171417,364.991486
2023-07-18 01:45:00,5,405.108826,364.991486
2023-07-18 01:45:00,6,0.0,0.0
2023-07-18 01:45:00,7,407.929352,359.982574
2023-07-18 01:45:00,8,0.0,0.0
2023-07-18 01:45:00,9,434.570648,364.917023
2023-07-18 01:45:00,10,441.686188,364.396393
2023-07-18 01:45:00,11,0.0,0.0
2023-07-18 01:45:00,12,0.0,0.0
2023-07-18 01:45:00,15,345.309082,285.309082
2023-07-18 01:45:00,16,327.769562,284.774292
2023-07-18 01:45:00,17,364.991486,364.991486
2023-07-18 01:45:00,18,357.329071,317.329071
2023-07-18 01:45:00,27,615.0,615.0
2023-07-18 01:45:00,28,612.0,612.0
2023-07-18 01:45:00,29,612.0,612.0
2023-07-18 01:45:00,33,14.844582,11.0
2023-07-18 01:45:00,36,1000.0,795.0
2023-07-18 01:45:00,37,993.0,795.0
2023-07-18 01:45:00,43,0.0,0.0
2023-07-18 01:45:00,46,330.003937,280.0
2023-07-18 01:45:00,47,330.003937,280.0
2023-07-18 01:45:00,48,365.090607,315.027008
2023-07-18 01:45:00,49,365.140289,315.101349
2023-07-18 01:45:00,50,280.014557,280.014557
2023-07-18 01:45:00,51,280.014557,280.014557
2023-07-18 01:45:00,52,0.0,0.0
2023-07-18 01:45:00,53,0.0,0.0
2023-07-18 01:45:00,54,0.0,0.0
2023-07-18 01:45:00,55,0.0,0.0
2023-07-18 01:45:00,56,0.0,0.0
2023-07-18 01:45:00,57,0.0,0.0
2023-07-18 01:45:00,58,0.0,0.0
2023-07-18 01:45:00,59,0.0,0.0
2023-07-18 01:45:00,60,0.0,0.0
2023-07-18 01:45:00,61,463.0,395.360382
2023-07-18 01:45:00,62,337.944275,337.944275
2023-07-18 01:45:00,63,0.0,0.0
2023-07-18 01:45:00,64,280.014557,280.014557
2023-07-18 01:45:00,65,296.776886,296.776886
2023-07-18 01:45:00,66,343.270325,308.455963
2023-07-18 01:45:00,67,346.302002,294.024567
2023-07-18 01:45:00,68,327.003571,285.197052
2023-07-18 01:45:00,69,712.901978,670.163574
2023-07-18 01:45:00,70,711.447083,670.621338
2023-07-18 01:45:00,71,43.5,25.002136
2023-07-18 01:45:00,72,43.5,25.002136
2023-07-18 01:45:00,73,0.0,0.0
2023-07-18 01:45:00,74,0.0,0.0
2023-07-18 01:45:00,75,0.0,0.0
2023-07-18 01:45:00,76,0.0,0.0
2023-07-18 01:45:00,77,0.0,0.0
2023-07-18 01:45:00,78,0.0,0.0
2023-07-18 01:45:00,79,0.0,0.0
2023-07-18 01:45:00,80,0.0,0.0
2023-07-18 01:45:00,83,330.377655,330.377655
2023-07-18 01:45:00,84,334.521088,334.521088
2023-07-18 01:45:00,85,320.0,320.0
2023-07-18 01:45:00,86,320.0,320.0
2023-07-18 01:45:00,87,329.583588,329.583588
2023-07-18 01:45:00,88,329.757294,329.757294
2023-07-18 01:45:00,89,364.799988,330.003937
2023-07-18 01:45:00,90,362.519989,330.003937
2023-07-18 01:45:00,91,750.0,750.0
2023-07-18 01:45:00,92,705.737549,635.0
2023-07-18 01:45:00,95,0.0,0.0
2023-07-18 01:45:00,96,0.0,0.0
2023-07-18 01:45:00,97,0.0,0.0
2023-07-18 01:45:00,98,0.0,0.0
2023-07-18 01:45:00,99,346.605804,249.0
2023-07-18 01:45:00,100,0.0,0.0
2023-07-18 01:45:00,101,0.0,0.0
2023-07-18 01:45:00,102,0.0,0.0
2023-07-18 01:45:00,103,0.0,0.0
2023-07-18 01:45:00,104,0.0,0.0
2023-07-18 01:45:00,105,0.0,0.0
2023-07-18 01:45:00,106,0.0,0.0
2023-07-18 01:45:00,107,0.0,0.0
2023-07-18 01:45:00,108,0.0,0.0
2023-07-18 01:45:00,112,0.0,0.0
2023-07-18 01:45:00,113,37.0,31.0
2023-07-18 01:45:00,114,10.0,9.0
2023-07-18 01:45:00,115,577.005859,577.005859
2023-07-18 01:45:00,116,576.033203,576.033203
2023-07-18 01:45:00,117,105.0,60.000153
2023-07-18 01:45:00,118,105.0,60.000153
2023-07-18 01:45:00,119,105.0,60.000153
2023-07-18 01:45:00,120,105.0,60.000153
2023-07-18 01:45:00,126,10.5,8.0
2023-07-18 01:45:00,127,10.5,8.0
2023-07-18 01:45:00,128,997.0,750.0
2023-07-18 01:45:00,129,994.0,750.0
2023-07-18 01:45:00,130,0.0,0.0
2023-07-18 01:45:00,131,987.0,718.0
2023-07-18 01:45:00,132,948.0,758.0
2023-07-18 01:45:00,133,970.0,755.0
2023-07-18 01:45:00,134,191.422668,181.422668
2023-07-18 01:45:00,135,287.509796,210.0
2023-07-18 01:45:00,136,158.5,109.996994
2023-07-18 01:45:00,137,158.5,109.996994
2023-07-18 01:45:00,138,183.0,121.0
2023-07-18 01:45:00,139,0.0,0.0
2023-07-18 01:45:00,140,0.0,0.0
2023-07-18 01:45:00,141,0.0,0.0
2023-07-18 01:45:00,142,0.0,0.0
2023-07-18 01:45:00,143,0.0,0.0
2023-07-18 01:45:00,144,0.0,0.0
2023-07-18 01:45:00,145,0.0,0.0
2023-07-18 01:45:00,146,0.0,0.0
2023-07-18 01:45:00,147,0.0,0.0
2023-07-18 01:45:00,150,0.0,0.0
2023-07-18 01:45:00,151,0.0,0.0
2023-07-18 01:45:00,152,0.0,0.0
2023-07-18 01:45:00,153,0.0,0.0
2023-07-18 01:45:00,154,0.0,0.0
2023-07-18 01:45:00,155,0.0,0.0
2023-07-18 01:45:00,156,394.997223,350.0
2023-07-18 01:45:00,158,0.0,0.0
2023-07-18 01:45:00,159,1008.0,795.0
2023-07-18 01:45:00,160,0.0,0.0
2023-07-18 01:45:00,161,0.0,0.0
2023-07-18 01:45:00,162,300.0,220.0
2023-07-18 01:45:00,166,0.0,0.0
2023-07-18 01:45:00,167,0.0,0.0
2023-07-18 01:45:00,168,0.0,0.0
2023-07-18 01:45:00,169,0.0,0.0
2023-07-18 01:45:00,170,0.0,0.0
2023-07-18 01:45:00,171,0.0,0.0
2023-07-18 01:45:00,172,0.0,0.0
2023-07-18 01:45:00,173,0.0,0.0
2023-07-18 01:45:00,174,0.0,0.0
2023-07-18 01:45:00,175,289.0,152.0
2023-07-18 01:45:00,176,289.0,152.0
2023-07-18 01:45:00,177,296.0,214.0
2023-07-18 01:45:00,178,0.0,0.0
2023-07-18 01:45:00,179,0.0,0.0
2023-07-18 01:45:00,180,0.0,0.0
2023-07-18 01:45:00,181,0.0,0.0
2023-07-18 01:45:00,182,0.0,0.0
2023-07-18 01:45:00,183,0.0,0.0
2023-07-18 01:45:00,184,0.0,0.0
2023-07-18 01:45:00,185,0.0,0.0
2023-07-18 01:45:00,186,0.0,0.0
2023-07-18 01:45:00,187,0.0,0.0
2023-07-18 01:45:00,188,0.0,0.0
2023-07-18 01:45:00,189,0.0,0.0
2023-07-18 01:45:00,190,1000.0,795.0
2023-07-18 01:45:00,191,1002.0,795.0
2023-07-18 01:45:00,193,16.252674,11.999903
2023-07-18 01:45:00,194,16.252674,11.999903
2023-07-18 01:45:00,195,31.0,29.949463
2023-07-18 01:45:00,196,49.250534,35.0
2023-07-18 01:45:00,197,0.0,0.0
2023-07-18 01:45:00,198,0.0,0.0
2023-07-18 01:45:00,200,0.0,0.0
2023-07-18 01:45:00,207,0.0,0.0
2023-07-18 01:45:00,208,0.0,0.0
2023-07-18 01:45:00,209,0.0,0.0
2023-07-18 01:45:00,210,0.0,0.0
2023-07-18 01:45:00,211,0.0,0.0
2023-07-18 01:45:00,212,0.0,0.0
2023-07-18 01:45:00,213,0.0,0.0
2023-07-18 01:45:00,214,0.0,0.0
2023-07-18 01:45:00,215,0.0,0.0
2023-07-18 01:45:00,216,0.0,0.0
2023-07-18 01:45:00,217,0.0,0.0
2023-07-18 01:45:00,218,0.0,0.0
2023-07-18 01:45:00,219,0.0,0.0
2023-07-18 01:45:00,220,0.0,0.0
2023-07-18 01:45:00,231,0.0,0.0
2023-07-18 01:45:00,232,0.0,0.0
2023-07-18 01:45:00,233,0.0,0.0
2023-07-18 01:45:00,234,0.0,0.0
2023-07-18 01:45:00,237,0.0,0.0
2023-07-18 01:45:00,238,0.0,0.0
2023-07-18 01:45:00,240,279.0,200.0
2023-07-18 01:45:00,241,142.0,100.0
2023-07-18 01:45:00,242,0.0,0.0
2023-07-18 01:45:00,243,0.0,0.0
2023-07-18 01:45:00,244,0.0,0.0
2023-07-18 01:45:00,247,0.0,0.0
2023-07-18 01:45:00,248,0.0,0.0
2023-07-18 01:45:00,249,0.0,0.0
2023-07-18 01:45:00,250,0.0,0.0
2023-07-18 01:45:00,251,0.0,0.0
2023-07-18 01:45:00,252,0.0,0.0
2023-07-18 01:45:00,253,0.0,0.0
2023-07-18 01:45:00,254,0.0,0.0
2023-07-18 01:45:00,255,0.0,0.0
2023-07-18 01:45:00,256,0.0,0.0
2023-07-18 01:45:00,257,0.0,0.0
2023-07-18 01:45:00,258,0.0,0.0
2023-07-18 01:45:00,259,0.0,0.0
2023-07-18 01:45:00,260,0.0,0.0
2023-07-18 01:45:00,264,10.000229,5.000229
2023-07-18 01:45:00,265,10.000229,5.000229
2023-07-18 01:45:00,266,0.0,0.0
2023-07-18 01:45:00,267,0.0,0.0
2023-07-18 01:45:00,268,0.0,0.0
2023-07-18 01:45:00,269,0.0,0.0
2023-07-18 01:45:00,270,0.0,0.0
2023-07-18 01:45:00,271,0.0,0.0
2023-07-18 01:45:00,272,0.0,0.0
2023-07-18 01:45:00,273,0.0,0.0
2023-07-18 01:45:00,274,0.0,0.0
2023-07-18 01:45:00,275,0.0,0.0
2023-07-18 01:45:00,276,0.0,0.0
2023-07-18 01:45:00,277,0.0,0.0
2023-07-18 01:45:00,278,0.0,0.0
2023-07-18 01:45:00,279,0.0,0.0
2023-07-18 01:45:00,280,0.0,0.0
2023-07-18 01:45:00,281,0.0,0.0
2023-07-18 01:45:00,282,0.0,0.0
2023-07-18 01:45:00,283,0.0,0.0
2023-07-18 01:45:00,284,0.0,0.0
2023-07-18 01:45:00,285,0.0,0.0
2023-07-18 01:45:00,286,0.0,0.0
2023-07-18 01:45:00,287,0.0,0.0
2023-07-18 01:45:00,288,0.0,0.0
2023-07-18 01:45:00,289,0.0,0.0
2023-07-18 01:45:00,290,0.0,0.0
2023-07-18 01:45:00,291,0.0,0.0
2023-07-18 01:45:00,292,0.0,0.0
2023-07-18 01:45:00,293,0.0,0.0
2023-07-18 01:45:00,294,0.0,0.0
2023-07-18 01:45:00,299,0.0,0.0
2023-07-18 01:45:00,300,0.0,0.0
2023-07-18 01:45:00,301,0.0,0.0
2023-07-18 01:45:00,302,0.0,0.0
2023-07-18 01:45:00,303,0.0,0.0
2023-07-18 01:45:00,304,0.0,0.0
2023-07-18 01:45:00,305,316.082642,215.001404
2023-07-18 01:45:00,306,356.0,286.0
2023-07-18 01:45:00,307,299.80603,200.004578
2023-07-18 01:45:00,308,0.0,0.0
2023-07-18 01:45:00,309,0.0,0.0
2023-07-18 01:45:00,310,0.0,0.0
2023-07-18 01:45:00,311,0.0,0.0
2023-07-18 01:45:00,312,0.0,0.0
2023-07-18 01:45:00,313,0.0,0.0
2023-07-18 01:45:00,314,0.0,0.0
2023-07-18 01:45:00,315,0.0,0.0
2023-07-18 01:45:00,316,0.0,0.0
2023-07-18 01:45:00,317,0.0,0.0
2023-07-18 01:45:00,318,0.0,0.0
2023-07-18 01:45:00,319,0.0,0.0
2023-07-18 01:45:00,320,0.0,0.0
2023-07-18 01:45:00,321,0.0,0.0
2023-07-18 01:45:00,322,0.0,0.0
2023-07-18 01:45:00,323,0.0,0.0
2023-07-18 01:45:00,324,0.0,0.0
2023-07-18 01:45:00,325,0.0,0.0
2023-07-18 01:45:00,326,0.0,0.0
2023-07-18 01:45:00,327,0.0,0.0
2023-07-18 01:45:00,328,0.0,0.0
2023-07-18 01:45:00,329,0.0,0.0
2023-07-18 01:45:00,330,0.0,0.0
2023-07-18 01:45:00,331,815.968628,795.904175
2023-07-18 01:45:00,332,813.0,813.0
2023-07-18 01:45:00,333,0.0,0.0
2023-07-18 01:45:00,334,0.0,0.0
2023-07-18 01:45:00,335,0.0,0.0
2023-07-18 01:45:00,336,0.0,0.0
2023-07-18 01:45:00,337,0.0,0.0
2023-07-18 01:45:00,338,0.0,0.0
2023-07-18 01:45:00,339,0.0,0.0
2023-07-18 01:45:00,340,818.0,818.0
2023-07-18 01:45:00,341,816.308716,816.308716
2023-07-18 01:45:00,342,166.0,135.0
2023-07-18 01:45:00,343,0.0,0.0
2023-07-18 01:45:00,344,100.0,59.997864
2023-07-18 01:45:00,345,100.0,79.998932
2023-07-18 01:45:00,346,86.883911,80.0
2023-07-18 01:45:00,347,0.0,0.0
2023-07-18 01:45:00,348,0.0,0.0
2023-07-18 01:45:00,349,0.0,0.0
2023-07-18 01:45:00,350,0.0,0.0
2023-07-18 01:45:00,351,0.0,0.0
2023-07-18 01:45:00,352,0.0,0.0
2023-07-18 01:45:00,353,0.0,0.0
2023-07-18 01:45:00,354,0.0,0.0
2023-07-18 01:45:00,355,0.0,0.0
2023-07-18 01:45:00,356,25.0,10.0
2023-07-18 01:45:00,357,27.0,10.0
2023-07-18 01:45:00,358,20.0,10.000153
2023-07-18 01:45:00,359,20.0,10.000153
2023-07-18 01:45:00,360,23.5,7.0
2023-07-18 01:45:00,361,23.5,7.0
2023-07-18 01:45:00,362,23.5,7.0
2023-07-18 01:45:00,363,23.5,10.0
2023-07-18 01:45:00,364,0.0,0.0
2023-07-18 01:45:00,365,710.0,665.0
2023-07-18 01:45:00,366,378.487396,355.0
2023-07-18 01:45:00,367,379.159668,355.0
2023-07-18 01:45:00,368,0.0,0.0
2023-07-18 01:45:00,369,0.0,0.0
2023-07-18 01:45:00,370,0.0,0.0
2023-07-18 01:45:00,371,0.0,0.0
2023-07-18 01:45:00,372,0.0,0.0
2023-07-18 01:45:00,373,0.0,0.0
2023-07-18 01:45:00,374,0.0,0.0
2023-07-18 01:45:00,375,0.0,0.0
2023-07-18 01:45:00,376,0.0,0.0
2023-07-18 01:45:00,377,0.0,0.0
2023-07-18 01:45:00,378,0.0,0.0
2023-07-18 01:45:00,379,0.0,0.0
2023-07-18 01:45:00,380,0.0,0.0
2023-07-18 01:45:00,381,0.0,0.0
2023-07-18 01:45:00,382,0.0,0.0
2023-07-18 01:45:00,383,0.0,0.0
2023-07-18 01:45:00,384,0.0,0.0
2023-07-18 01:45:00,385,0.0,0.0
2023-07-18 01:45:00,386,0.0,0.0
2023-07-18 01:45:00,387,0.0,0.0
2023-07-18 01:45:00,388,0.0,0.0
2023-07-18 01:45:00,389,0.0,0.0
2023-07-18 01:45:00,390,0.0,0.0
2023-07-18 01:45:00,419,0.0,0.0
2023-07-18 01:45:00,420,0.0,0.0
2023-07-18 01:45:00,421,0.0,0.0
2023-07-18 01:45:00,422,256.0,180.0
2023-07-18 01:45:00,423,256.0,180.0
2023-07-18 01:45:00,432,289.0,216.0
2023-07-18 01:45:00,433,373.499451,254.0
2023-07-18 01:45:00,434,276.5,276.5
2023-07-18 01:45:00,435,276.5,276.5
2023-07-18 01:45:00,436,279.0,279.0
2023-07-18 01:45:00,437,279.0,279.0
2023-07-18 01:45:00,438,280.0,280.0
2023-07-18 01:45:00,439,282.0,282.0
2023-07-18 01:45:00,440,157.5,120.0
2023-07-18 01:45:00,441,157.5,120.0
2023-07-18 01:45:00,442,170.0,120.0
2023-07-18 01:45:00,443,0.0,0.0
2023-07-18 01:45:00,444,0.0,0.0
2023-07-18 01:45:00,450,0.0,0.0
2023-07-18 01:45:00,451,0.0,0.0
2023-07-18 01:45:00,452,0.0,0.0
2023-07-18 01:45:00,453,0.0,0.0
2023-07-18 01:45:00,459,0.0,0.0
2023-07-18 01:45:00,467,0.0,0.0
2023-07-18 01:45:00,468,0.0,0.0
2023-07-18 01:45:00,469,0.0,0.0
2023-07-18 01:45:00,471,4.669894,0.0
2023-07-18 01:45:00,472,222.0,222.0
2023-07-18 01:45:00,473,127.0,127.0
2023-07-18 01:45:00,474,224.0,224.0
2023-07-18 01:45:00,475,127.0,127.0
2023-07-18 01:45:00,477,0.0,0.0
2023-07-18 01:45:00,478,0.0,0.0
2023-07-18 01:45:00,479,0.0,0.0
2023-07-18 01:45:00,480,0.0,0.0
2023-07-18 01:45:00,481,0.0,0.0
2023-07-18 01:45:00,482,0.0,0.0
2023-07-18 01:45:00,485,45.0,20.00061
2023-07-18 01:45:00,486,45.0,20.00061
2023-07-18 01:45:00,487,23.0,13.000565
2023-07-18 01:45:00,488,23.0,13.000565
2023-07-18 01:45:00,489,1000.0,795.0
2023-07-18 01:45:00,490,1001.0,795.0
2023-07-18 01:45:00,491,969.0,791.0
2023-07-18 01:45:00,492,968.0,786.0
2023-07-18 01:45:00,493,994.0,795.0
2023-07-18 01:45:00,494,993.0,795.0
2023-07-18 01:45:00,495,0.0,0.0
2023-07-18 01:45:00,496,0.0,0.0
2023-07-18 01:45:00,497,0.0,0.0
2023-07-18 01:45:00,498,0.0,0.0
2023-07-18 01:45:00,499,0.0,0.0
2023-07-18 01:45:00,501,289.0,158.003479
2023-07-18 01:45:00,502,262.984131,262.984131
2023-07-18 01:45:00,503,290.0,200.0
2023-07-18 01:45:00,507,149.0,59.001785
2023-07-18 01:45:00,508,139.199997,106.0
2023-07-18 01:45:00,511,0.0,0.0
2023-07-18 01:45:00,512,0.0,0.0
2023-07-18 01:45:00,513,335.0,150.0
2023-07-18 01:45:00,514,134.0,120.0
2023-07-18 01:45:00,516,850.012939,749.988525
2023-07-18 01:45:00,521,939.0,774.129578
2023-07-18 01:45:00,522,939.0,773.992249
2023-07-18 01:45:00,523,0.0,0.0
2023-07-18 01:45:00,524,0.0,0.0
2023-07-18 01:45:00,525,0.0,0.0
2023-07-18 01:45:00,526,231.081604,131.0
2023-07-18 01:45:00,527,1357.0,1058.099976
2023-07-18 01:45:00,528,131.0,131.0
2023-07-18 01:45:00,529,707.269226,577.0
2023-07-18 01:45:00,530,716.826904,577.0
2023-07-18 01:45:00,533,0.0,0.0
2023-07-18 01:45:00,534,0.0,0.0
2023-07-18 01:45:00,535,0.0,0.0
2023-07-18 01:45:00,536,0.0,0.0
2023-07-18 01:45:00,537,0.0,0.0
2023-07-18 01:45:00,538,0.0,0.0
2023-07-18 01:45:00,539,0.0,0.0
2023-07-18 01:45:00,540,0.0,0.0
2023-07-18 01:45:00,541,0.0,0.0
2023-07-18 01:45:00,542,0.0,0.0
2023-07-18 01:45:00,544,1012.0,795.0
2023-07-18 01:45:00,545,1012.0,795.0
2023-07-18 01:45:00,546,358.0,200.0
2023-07-18 01:45:00,547,358.0,200.0
2023-07-18 01:45:00,548,326.0,254.0
2023-07-18 01:45:00,549,235.001648,87.0
2023-07-18 01:45:00,550,126.0,43.5
2023-07-18 01:45:00,552,0.0,0.0
2023-07-18 01:45:00,553,0.0,0.0
2023-07-18 01:50:00,1,0.0,0.0
2023-07-18 01:50:00,2,0.0,0.0
2023-07-18 01:50:00,3,0.0,0.0
2023-07-18 01:50:00,4,392.591736,364.991486
2023-07-18 01:50:00,5,400.424225,364.991486
2023-07-18 01:50:00,6,0.0,0.0
2023-07-18 01:50:00,7,400.631073,359.982574
2023-07-18 01:50:00,8,0.0,0.0
2023-07-18 01:50:00,9,434.127838,364.917023
2023-07-18 01:50:00,10,429.801819,364.396393
2023-07-18 01:50:00,11,0.0,0.0
2023-07-18 01:50:00,12,0.0,0.0
2023-07-18 01:50:00,15,354.557495,294.557495
2023-07-18 01:50:00,16,341.970795,284.43103
2023-07-18 01:50:00,17,364.991486,364.991486
2023-07-18 01:50:00,18,357.071899,317.071899
2023-07-18 01:50:00,27,615.0,615.0
2023-07-18 01:50:00,28,612.0,612.0
2023-07-18 01:50:00,29,612.0,612.0
2023-07-18 01:50:00,33,14.844582,10.938217
2023-07-18 01:50:00,36,1000.0,795.0
2023-07-18 01:50:00,37,993.0,795.0
2023-07-18 01:50:00,43,0.0,0.0
2023-07-18 01:50:00,46,330.003937,296.888397
2023-07-18 01:50:00,47,330.003937,280.0
2023-07-18 01:50:00,48,365.090607,315.027008
2023-07-18 01:50:00,49,365.115387,315.101349
2023-07-18 01:50:00,50,280.014557,280.014557
2023-07-18 01:50:00,51,280.014557,280.014557
2023-07-18 01:50:00,52,0.0,0.0
2023-07-18 01:50:00,53,0.0,0.0
2023-07-18 01:50:00,54,0.0,0.0
2023-07-18 01:50:00,55,0.0,0.0
2023-07-18 01:50:00,56,0.0,0.0
2023-07-18 01:50:00,57,0.0,0.0
2023-07-18 01:50:00,58,0.0,0.0
2023-07-18 01:50:00,59,0.0,0.0
2023-07-18 01:50:00,60,0.0,0.0
2023-07-18 01:50:00,61,463.0,387.902527
2023-07-18 01:50:00,62,334.17627,334.17627
2023-07-18 01:50:00,63,0.0,0.0
2023-07-18 01:50:00,64,280.014557,280.014557
2023-07-18 01:50:00,65,296.776886,296.776886
2023-07-18 01:50:00,66,308.455963,308.455963
2023-07-18 01:50:00,67,294.024567,294.024567
2023-07-18 01:50:00,68,285.197052,285.197052
2023-07-18 01:50:00,69,688.823792,670.163574
2023-07-18 01:50:00,70,711.447083,670.621338
2023-07-18 01:50:00,71,43.5,25.002136
2023-07-18 01:50:00,72,43.5,25.002136
2023-07-18 01:50:00,73,0.0,0.0
2023-07-18 01:50:00,74,0.0,0.0
2023-07-18 01:50:00,75,0.0,0.0
2023-07-18 01:50:00,76,0.0,0.0
2023-07-18 01:50:00,77,0.0,0.0
2023-07-18 01:50:00,78,0.0,0.0
2023-07-18 01:50:00,79,0.0,0.0
2023-07-18 01:50:00,80,0.0,0.0
2023-07-18 01:50:00,83,330.377655,330.377655
2023-07-18 01:50:00,84,334.521088,334.521088
2023-07-18 01:50:00,85,320.0,320.0
2023-07-18 01:50:00,86,320.0,320.0
2023-07-18 01:50:00,87,329.583588,329.583588
2023-07-18 01:50:00,88,329.757294,329.757294
2023-07-18 01:50:00,89,364.799988,330.003937
2023-07-18 01:50:00,90,330.003937,330.003937
2023-07-18 01:50:00,91,750.0,750.0
2023-07-18 01:50:00,92,705.829102,635.0
2023-07-18 01:50:00,95,0.0,0.0
2023-07-18 01:50:00,96,0.0,0.0
2023-07-18 01:50:00,97,0.0,0.0
2023-07-18 01:50:00,98,0.0,0.0
2023-07-18 01:50:00,99,346.806091,249.0
2023-07-18 01:50:00,100,0.0,0.0
2023-07-18 01:50:00,101,0.0,0.0
2023-07-18 01:50:00,102,0.0,0.0
2023-07-18 01:50:00,103,0.0,0.0
2023-07-18 01:50:00,104,0.0,0.0
2023-07-18 01:50:00,105,0.0,0.0
2023-07-18 01:50:00,106,0.0,0.0
2023-07-18 01:50:00,107,0.0,0.0
2023-07-18 01:50:00,108,0.0,0.0
2023-07-18 01:50:00,112,0.0,0.0
2023-07-18 01:50:00,113,37.0,31.0
2023-07-18 01:50:00,114,10.0,9.0
2023-07-18 01:50:00,115,577.005859,577.005859
2023-07-18 01:50:00,116,576.033203,576.033203
2023-07-18 01:50:00,117,105.0,60.000153
2023-07-18 01:50:00,118,105.0,60.000153
2023-07-18 01:50:00,119,105.0,60.000153
2023-07-18 01:50:00,120,105.0,60.000153
2023-07-18 01:50:00,126,10.5,8.0
2023-07-18 01:50:00,127,10.5,8.0
2023-07-18 01:50:00,128,997.0,750.0
2023-07-18 01:50:00,129,994.0,750.0
2023-07-18 01:50:00,130,0.0,0.0
2023-07-18 01:50:00,131,987.0,718.0
2023-07-18 01:50:00,132,948.0,758.0
2023-07-18 01:50:00,133,970.0,755.0
2023-07-18 01:50:00,134,190.473312,180.473312
2023-07-18 01:50:00,135,210.0,210.0
2023-07-18 01:50:00,136,158.5,109.996994
2023-07-18 01:50:00,137,158.5,109.996994
2023-07-18 01:50:00,138,183.0,121.0
2023-07-18 01:50:00,139,0.0,0.0
2023-07-18 01:50:00,140,0.0,0.0
2023-07-18 01:50:00,141,0.0,0.0
2023-07-18 01:50:00,142,0.0,0.0
2023-07-18 01:50:00,143,0.0,0.0
2023-07-18 01:50:00,144,0.0,0.0
2023-07-18 01:50:00,145,0.0,0.0
2023-07-18 01:50:00,146,0.0,0.0
2023-07-18 01:50:00,147,0.0,0.0
2023-07-18 01:50:00,150,0.0,0.0
2023-07-18 01:50:00,151,0.0,0.0
2023-07-18 01:50:00,152,0.0,0.0
2023-07-18 01:50:00,153,0.0,0.0
2023-07-18 01:50:00,154,0.0,0.0
2023-07-18 01:50:00,155,0.0,0.0
2023-07-18 01:50:00,156,394.997223,350.0
2023-07-18 01:50:00,158,0.0,0.0
2023-07-18 01:50:00,159,1008.0,795.0
2023-07-18 01:50:00,160,0.0,0.0
2023-07-18 01:50:00,161,0.0,0.0
2023-07-18 01:50:00,162,300.0,220.0
2023-07-18 01:50:00,166,0.0,0.0
2023-07-18 01:50:00,167,0.0,0.0
2023-07-18 01:50:00,168,0.0,0.0
2023-07-18 01:50:00,169,0.0,0.0
2023-07-18 01:50:00,170,0.0,0.0
2023-07-18 01:50:00,171,0.0,0.0
2023-07-18 01:50:00,172,0.0,0.0
2023-07-18 01:50:00,173,0.0,0.0
2023-07-18 01:50:00,174,0.0,0.0
2023-07-18 01:50:00,175,289.0,152.0
2023-07-18 01:50:00,176,289.0,152.0
2023-07-18 01:50:00,177,296.0,214.0
2023-07-18 01:50:00,178,0.0,0.0
2023-07-18 01:50:00,179,0.0,0.0
2023-07-18 01:50:00,180,0.0,0.0
2023-07-18 01:50:00,181,0.0,0.0
2023-07-18 01:50:00,182,0.0,0.0
2023-07-18 01:50:00,183,0.0,0.0
2023-07-18 01:50:00,184,0.0,0.0
2023-07-18 01:50:00,185,0.0,0.0
2023-07-18 01:50:00,186,0.0,0.0
2023-07-18 01:50:00,187,0.0,0.0
2023-07-18 01:50:00,188,0.0,0.0
2023-07-18 01:50:00,189,0.0,0.0
2023-07-18 01:50:00,190,1000.0,795.0
2023-07-18 01:50:00,191,1002.0,795.0
2023-07-18 01:50:00,193,16.252674,11.999903
2023-07-18 01:50:00,194,16.252674,11.999903
2023-07-18 01:50:00,195,31.0,29.949463
2023-07-18 01:50:00,196,49.250534,35.0
2023-07-18 01:50:00,197,0.0,0.0
2023-07-18 01:50:00,198,0.0,0.0
2023-07-18 01:50:00,200,0.0,0.0
2023-07-18 01:50:00,207,0.0,0.0
2023-07-18 01:50:00,208,0.0,0.0
2023-07-18 01:50:00,209,0.0,0.0
2023-07-18 01:50:00,210,0.0,0.0
2023-07-18 01:50:00,211,0.0,0.0
2023-07-18 01:50:00,212,0.0,0.0
2023-07-18 01:50:00,213,0.0,0.0
2023-07-18 01:50:00,214,0.0,0.0
2023-07-18 01:50:00,215,0.0,0.0
2023-07-18 01:50:00,216,0.0,0.0
2023-07-18 01:50:00,217,0.0,0.0
2023-07-18 01:50:00,218,0.0,0.0
2023-07-18 01:50:00,219,0.0,0.0
2023-07-18 01:50:00,220,0.0,0.0
2023-07-18 01:50:00,231,0.0,0.0
2023-07-18 01:50:00,232,0.0,0.0
2023-07-18 01:50:00,233,0.0,0.0
2023-07-18 01:50:00,234,0.0,0.0
2023-07-18 01:50:00,237,0.0,0.0
2023-07-18 01:50:00,238,0.0,0.0
2023-07-18 01:50:00,240,279.0,200.0
2023-07-18 01:50:00,241,142.0,100.0
2023-07-18 01:50:00,242,0.0,0.0
2023-07-18 01:50:00,243,0.0,0.0
2023-07-18 01:50:00,244,0.0,0.0
2023-07-18 01:50:00,247,0.0,0.0
2023-07-18 01:50:00,248,0.0,0.0
2023-07-18 01:50:00,249,0.0,0.0
2023-07-18 01:50:00,250,0.0,0.0
2023-07-18 01:50:00,251,0.0,0.0
2023-07-18 01:50:00,252,0.0,0.0
2023-07-18 01:50:00,253,0.0,0.0
2023-07-18 01:50:00,254,0.0,0.0
2023-07-18 01:50:00,255,0.0,0.0
2023-07-18 01:50:00,256,0.0,0.0
2023-07-18 01:50:00,257,0.0,0.0
2023-07-18 01:50:00,258,0.0,0.0
2023-07-18 01:50:00,259,0.0,0.0
2023-07-18 01:50:00,260,0.0,0.0
2023-07-18 01:50:00,264,10.000229,5.000229
2023-07-18 01:50:00,265,10.000229,5.000229
2023-07-18 01:50:00,266,0.0,0.0
2023-07-18 01:50:00,267,0.0,0.0
2023-07-18 01:50:00,268,0.0,0.0
2023-07-18 01:50:00,269,0.0,0.0
2023-07-18 01:50:00,270,0.0,0.0
2023-07-18 01:50:00,271,0.0,0.0
2023-07-18 01:50:00,272,0.0,0.0
2023-07-18 01:50:00,273,0.0,0.0
2023-07-18 01:50:00,274,0.0,0.0
2023-07-18 01:50:00,275,0.0,0.0
2023-07-18 01:50:00,276,0.0,0.0
2023-07-18 01:50:00,277,0.0,0.0
2023-07-18 01:50:00,278,0.0,0.0
2023-07-18 01:50:00,279,0.0,0.0
2023-07-18 01:50:00,280,0.0,0.0
2023-07-18 01:50:00,281,0.0,0.0
2023-07-18 01:50:00,282,0.0,0.0
2023-07-18 01:50:00,283,0.0,0.0
2023-07-18 01:50:00,284,0.0,0.0
2023-07-18 01:50:00,285,0.0,0.0
2023-07-18 01:50:00,286,0.0,0.0
2023-07-18 01:50:00,287,0.0,0.0
2023-07-18 01:50:00,288,0.0,0.0
2023-07-18 01:50:00,289,0.0,0.0
2023-07-18 01:50:00,290,0.0,0.0
2023-07-18 01:50:00,291,0.0,0.0
2023-07-18 01:50:00,292,0.0,0.0
2023-07-18 01:50:00,293,0.0,0.0
2023-07-18 01:50:00,294,0.0,0.0
2023-07-18 01:50:00,299,0.0,0.0
2023-07-18 01:50:00,300,0.0,0.0
2023-07-18 01:50:00,301,0.0,0.0
2023-07-18 01:50:00,302,0.0,0.0
2023-07-18 01:50:00,303,0.0,0.0
2023-07-18 01:50:00,304,0.0,0.0
2023-07-18 01:50:00,305,310.863556,215.001404
2023-07-18 01:50:00,306,356.0,286.0
2023-07-18 01:50:00,307,297.226135,200.004578
2023-07-18 01:50:00,308,0.0,0.0
2023-07-18 01:50:00,309,0.0,0.0
2023-07-18 01:50:00,310,0.0,0.0
2023-07-18 01:50:00,311,0.0,0.0
2023-07-18 01:50:00,312,0.0,0.0
2023-07-18 01:50:00,313,0.0,0.0
2023-07-18 01:50:00,314,0.0,0.0
2023-07-18 01:50:00,315,0.0,0.0
2023-07-18 01:50:00,316,0.0,0.0
2023-07-18 01:50:00,317,0.0,0.0
2023-07-18 01:50:00,318,0.0,0.0
2023-07-18 01:50:00,319,0.0,0.0
2023-07-18 01:50:00,320,0.0,0.0
2023-07-18 01:50:00,321,0.0,0.0
2023-07-18 01:50:00,322,0.0,0.0
2023-07-18 01:50:00,323,0.0,0.0
2023-07-18 01:50:00,324,0.0,0.0
2023-07-18 01:50:00,325,0.0,0.0
2023-07-18 01:50:00,326,0.0,0.0
2023-07-18 01:50:00,327,0.0,0.0
2023-07-18 01:50:00,328,0.0,0.0
2023-07-18 01:50:00,329,0.0,0.0
2023-07-18 01:50:00,330,0.0,0.0
2023-07-18 01:50:00,331,815.968628,815.968628
2023-07-18 01:50:00,332,813.0,813.0
2023-07-18 01:50:00,333,0.0,0.0
2023-07-18 01:50:00,334,0.0,0.0
2023-07-18 01:50:00,335,0.0,0.0
2023-07-18 01:50:00,336,0.0,0.0
2023-07-18 01:50:00,337,0.0,0.0
2023-07-18 01:50:00,338,0.0,0.0
2023-07-18 01:50:00,339,0.0,0.0
2023-07-18 01:50:00,340,818.0,818.0
2023-07-18 01:50:00,341,817.0,817.0
2023-07-18 01:50:00,342,166.0,135.0
2023-07-18 01:50:00,343,0.0,0.0
2023-07-18 01:50:00,344,100.0,59.997864
2023-07-18 01:50:00,345,100.0,79.998932
2023-07-18 01:50:00,346,86.626404,80.0
2023-07-18 01:50:00,347,0.0,0.0
2023-07-18 01:50:00,348,0.0,0.0
2023-07-18 01:50:00,349,0.0,0.0
2023-07-18 01:50:00,350,0.0,0.0
2023-07-18 01:50:00,351,0.0,0.0
2023-07-18 01:50:00,352,0.0,0.0
2023-07-18 01:50:00,353,0.0,0.0
2023-07-18 01:50:00,354,0.0,0.0
2023-07-18 01:50:00,355,0.0,0.0
2023-07-18 01:50:00,356,25.0,10.0
2023-07-18 01:50:00,357,27.0,10.0
2023-07-18 01:50:00,358,20.0,10.000153
2023-07-18 01:50:00,359,20.0,10.000153
2023-07-18 01:50:00,360,23.5,7.0
2023-07-18 01:50:00,361,23.5,7.0
2023-07-18 01:50:00,362,23.5,7.0
2023-07-18 01:50:00,363,23.5,10.0
2023-07-18 01:50:00,364,0.0,0.0
2023-07-18 01:50:00,365,710.0,665.0
2023-07-18 01:50:00,366,378.487396,355.0
2023-07-18 01:50:00,367,379.159668,355.0
2023-07-18 01:50:00,368,0.0,0.0
2023-07-18 01:50:00,369,0.0,0.0
2023-07-18 01:50:00,370,0.0,0.0
2023-07-18 01:50:00,371,0.0,0.0
2023-07-18 01:50:00,372,0.0,0.0
2023-07-18 01:50:00,373,0.0,0.0
2023-07-18 01:50:00,374,0.0,0.0
2023-07-18 01:50:00,375,0.0,0.0
2023-07-18 01:50:00,376,0.0,0.0
2023-07-18 01:50:00,377,0.0,0.0
2023-07-18 01:50:00,378,0.0,0.0
2023-07-18 01:50:00,379,0.0,0.0
2023-07-18 01:50:00,380,0.0,0.0
2023-07-18 01:50:00,381,0.0,0.0
2023-07-18 01:50:00,382,0.0,0.0
2023-07-18 01:50:00,383,0.0,0.0
2023-07-18 01:50:00,384,0.0,0.0
2023-07-18 01:50:00,385,0.0,0.0
2023-07-18 01:50:00,386,0.0,0.0
2023-07-18 01:50:00,387,0.0,0.0
2023-07-18 01:50:00,388,0.0,0.0
2023-07-18 01:50:00,389,0.0,0.0
2023-07-18 01:50:00,390,0.0,0.0
2023-07-18 01:50:00,419,0.0,0.0
2023-07-18 01:50:00,420,0.0,0.0
2023-07-18 01:50:00,421,0.0,0.0
2023-07-18 01:50:00,422,256.0,180.0
2023-07-18 01:50:00,423,256.0,180.0
2023-07-18 01:50:00,432,289.0,216.0
2023-07-18 01:50:00,433,372.715363,254.0
2023-07-18 01:50:00,434,276.5,276.5
2023-07-18 01:50:00,435,276.5,276.5
2023-07-18 01:50:00,436,279.0,279.0
2023-07-18 01:50:00,437,279.0,279.0
2023-07-18 01:50:00,438,280.0,280.0
2023-07-18 01:50:00,439,282.0,282.0
2023-07-18 01:50:00,440,157.5,120.0
2023-07-18 01:50:00,441,157.5,120.0
2023-07-18 01:50:00,442,170.0,120.0
2023-07-18 01:50:00,443,0.0,0.0
2023-07-18 01:50:00,444,0.0,0.0
2023-07-18 01:50:00,450,0.0,0.0
2023-07-18 01:50:00,451,0.0,0.0
2023-07-18 01:50:00,452,0.0,0.0
2023-07-18 01:50:00,453,0.0,0.0
2023-07-18 01:50:00,459,0.0,0.0
2023-07-18 01:50:00,467,0.0,0.0
2023-07-18 01:50:00,468,0.0,0.0
2023-07-18 01:50:00,469,0.0,0.0
2023-07-18 01:50:00,471,4.437171,0.0
2023-07-18 01:50:00,472,222.0,222.0
2023-07-18 01:50:00,473,127.0,127.0
2023-07-18 01:50:00,474,224.0,224.0
2023-07-18 01:50:00,475,127.0,127.0
2023-07-18 01:50:00,477,0.0,0.0
2023-07-18 01:50:00,478,0.0,0.0
2023-07-18 01:50:00,479,0.0,0.0
2023-07-18 01:50:00,480,0.0,0.0
2023-07-18 01:50:00,481,0.0,0.0
2023-07-18 01:50:00,482,0.0,0.0
2023-07-18 01:50:00,485,45.0,20.00061
2023-07-18 01:50:00,486,45.0,20.00061
2023-07-18 01:50:00,487,23.0,13.000565
2023-07-18 01:50:00,488,23.0,13.000565
2023-07-18 01:50:00,489,1000.0,795.0
2023-07-18 01:50:00,490,1001.0,795.0
2023-07-18 01:50:00,491,969.0,791.0
2023-07-18 01:50:00,492,968.0,786.0
2023-07-18 01:50:00,493,994.0,795.0
2023-07-18 01:50:00,494,993.0,795.0
2023-07-18 01:50:00,495,0.0,0.0
2023-07-18 01:50:00,496,0.0,0.0
2023-07-18 01:50:00,497,0.0,0.0
2023-07-18 01:50:00,498,0.0,0.0
2023-07-18 01:50:00,499,0.0,0.0
2023-07-18 01:50:00,501,289.0,225.040482
2023-07-18 01:50:00,502,231.53479,231.53479
2023-07-18 01:50:00,503,290.0,246.057175
2023-07-18 01:50:00,507,149.0,59.001785
2023-07-18 01:50:00,508,139.199997,106.0
2023-07-18 01:50:00,511,0.0,0.0
2023-07-18 01:50:00,512,0.0,0.0
2023-07-18 01:50:00,513,335.0,150.0
2023-07-18 01:50:00,514,134.0,120.0
2023-07-18 01:50:00,516,850.012939,749.988525
2023-07-18 01:50:00,521,939.0,763.63324
2023-07-18 01:50:00,522,939.0,742.693298
2023-07-18 01:50:00,523,0.0,0.0
2023-07-18 01:50:00,524,0.0,0.0
2023-07-18 01:50:00,525,0.0,0.0
2023-07-18 01:50:00,526,234.034241,131.0
2023-07-18 01:50:00,527,1357.0,1058.099976
2023-07-18 01:50:00,528,131.0,131.0
2023-07-18 01:50:00,529,707.269226,577.0
2023-07-18 01:50:00,530,716.826904,577.0
2023-07-18 01:50:00,533,0.0,0.0
2023-07-18 01:50:00,534,0.0,0.0
2023-07-18 01:50:00,535,0.0,0.0
2023-07-18 01:50:00,536,0.0,0.0
2023-07-18 01:50:00,537,0.0,0.0
2023-07-18 01:50:00,538,0.0,0.0
2023-07-18 01:50:00,539,0.0,0.0
2023-07-18 01:50:00,540,0.0,0.0
2023-07-18 01:50:00,541,0.0,0.0
2023-07-18 01:50:00,542,0.0,0.0
2023-07-18 01:50:00,544,1012.0,795.0
2023-07-18 01:50:00,545,1012.0,795.0
2023-07-18 01:50:00,546,358.0,200.0
2023-07-18 01:50:00,547,358.0,200.0
2023-07-18 01:50:00,548,326.0,254.0
2023-07-18 01:50:00,549,235.001648,87.0
2023-07-18 01:50:00,550,126.0,43.5
2023-07-18 01:50:00,552,0.0,0.0
2023-07-18 01:50:00,553,0.0,0.0
2023-07-18 01:55:00,1,0.0,0.0
2023-07-18 01:55:00,2,0.0,0.0
2023-07-18 01:55:00,3,0.0,0.0
2023-07-18 01:55:00,4,410.946991,364.991486
2023-07-18 01:55:00,5,413.768799,364.991486
2023-07-18 01:55:00,6,0.0,0.0
2023-07-18 01:55:00,7,412.763916,359.982574
2023-07-18 01:55:00,8,0.0,0.0
2023-07-18 01:55:00,9,440.342926,364.917023
2023-07-18 01:55:00,10,439.839355,364.371613
2023-07-18 01:55:00,11,0.0,0.0
2023-07-18 01:55:00,12,0.0,0.0
2023-07-18 01:55:00,15,338.499664,280.0
2023-07-18 01:55:00,16,326.746979,285.209229
2023-07-18 01:55:00,17,364.991486,343.823029
2023-07-18 01:55:00,18,366.008087,333.20166
2023-07-18 01:55:00,27,615.0,615.0
2023-07-18 01:55:00,28,612.0,612.0
2023-07-18 01:55:00,29,612.0,612.0
2023-07-18 01:55:00,33,14.844582,11.0
2023-07-18 01:55:00,36,1000.0,795.0
2023-07-18 01:55:00,37,993.0,795.0
2023-07-18 01:55:00,43,0.0,0.0
2023-07-18 01:55:00,46,330.003937,280.0
2023-07-18 01:55:00,47,330.003937,280.051331
2023-07-18 01:55:00,48,345.259003,315.027008
2023-07-18 01:55:00,49,365.115387,315.101349
2023-07-18 01:55:00,50,280.014557,280.014557
2023-07-18 01:55:00,51,280.014557,280.014557
2023-07-18 01:55:00,52,0.0,0.0
2023-07-18 01:55:00,53,0.0,0.0
2023-07-18 01:55:00,54,0.0,0.0
2023-07-18 01:55:00,55,0.0,0.0
2023-07-18 01:55:00,56,0.0,0.0
2023-07-18 01:55:00,57,0.0,0.0
2023-07-18 01:55:00,58,0.0,0.0
2023-07-18 01:55:00,59,0.0,0.0
2023-07-18 01:55:00,60,0.0,0.0
2023-07-18 01:55:00,61,463.0,378.024261
2023-07-18 01:55:00,62,424.07959,324.07959
2023-07-18 01:55:00,63,0.0,0.0
2023-07-18 01:55:00,64,337.612457,280.014557
2023-07-18 01:55:00,65,296.776886,296.776886
2023-07-18 01:55:00,66,308.455963,308.455963
2023-07-18 01:55:00,67,294.024567,294.024567
2023-07-18 01:55:00,68,285.197052,285.197052
2023-07-18 01:55:00,69,670.163574,670.163574
2023-07-18 01:55:00,70,670.621338,670.621338
2023-07-18 01:55:00,71,43.5,25.002136
2023-07-18 01:55:00,72,43.5,25.002136
2023-07-18 01:55:00,73,0.0,0.0
2023-07-18 01:55:00,74,0.0,0.0
2023-07-18 01:55:00,75,0.0,0.0
2023-07-18 01:55:00,76,0.0,0.0
2023-07-18 01:55:00,77,0.0,0.0
2023-07-18 01:55:00,78,0.0,0.0
2023-07-18 01:55:00,79,0.0,0.0
2023-07-18 01:55:00,80,0.0,0.0
2023-07-18 01:55:00,83,330.377655,330.377655
2023-07-18 01:55:00,84,334.521088,334.521088
2023-07-18 01:55:00,85,320.0,320.0
2023-07-18 01:55:00,86,320.0,320.0
2023-07-18 01:55:00,87,329.583588,329.583588
2023-07-18 01:55:00,88,329.757294,329.757294
2023-07-18 01:55:00,89,330.003937,330.003937
2023-07-18 01:55:00,90,330.003937,330.003937
2023-07-18 01:55:00,91,750.0,750.0
2023-07-18 01:55:00,92,635.0,635.0
2023-07-18 01:55:00,95,0.0,0.0
2023-07-18 01:55:00,96,0.0,0.0
2023-07-18 01:55:00,97,0.0,0.0
2023-07-18 01:55:00,98,0.0,0.0
2023-07-18 01:55:00,99,344.698914,249.0
2023-07-18 01:55:00,100,0.0,0.0
2023-07-18 01:55:00,101,0.0,0.0
2023-07-18 01:55:00,102,0.0,0.0
2023-07-18 01:55:00,103,0.0,0.0
2023-07-18 01:55:00,104,0.0,0.0
2023-07-18 01:55:00,105,0.0,0.0
2023-07-18 01:55:00,106,0.0,0.0
2023-07-18 01:55:00,107,0.0,0.0
2023-07-18 01:55:00,108,0.0,0.0
2023-07-18 01:55:00,112,0.0,0.0
2023-07-18 01:55:00,113,37.0,31.0
2023-07-18 01:55:00,114,10.0,9.0
2023-07-18 01:55:00,115,577.005859,577.005859
2023-07-18 01:55:00,116,576.033203,576.033203
2023-07-18 01:55:00,117,105.0,60.000153
2023-07-18 01:55:00,118,105.0,60.000153
2023-07-18 01:55:00,119,105.0,60.000153
2023-07-18 01:55:00,120,105.0,60.000153
2023-07-18 01:55:00,126,10.5,8.0
2023-07-18 01:55:00,127,10.5,8.0
2023-07-18 01:55:00,128,997.0,750.0
2023-07-18 01:55:00,129,994.0,750.0
2023-07-18 01:55:00,130,0.0,0.0
2023-07-18 01:55:00,131,987.0,718.0
2023-07-18 01:55:00,132,948.0,758.0
2023-07-18 01:55:00,133,970.0,755.0
2023-07-18 01:55:00,134,179.471191,179.471191
2023-07-18 01:55:00,135,212.046448,212.046448
2023-07-18 01:55:00,136,158.5,109.996994
2023-07-18 01:55:00,137,158.5,109.996994
2023-07-18 01:55:00,138,183.0,121.0
2023-07-18 01:55:00,139,0.0,0.0
2023-07-18 01:55:00,140,0.0,0.0
2023-07-18 01:55:00,141,0.0,0.0
2023-07-18 01:55:00,142,0.0,0.0
2023-07-18 01:55:00,143,0.0,0.0
2023-07-18 01:55:00,144,0.0,0.0
2023-07-18 01:55:00,145,0.0,0.0
2023-07-18 01:55:00,146,0.0,0.0
2023-07-18 01:55:00,147,0.0,0.0
2023-07-18 01:55:00,150,0.0,0.0
2023-07-18 01:55:00,151,0.0,0.0
2023-07-18 01:55:00,152,0.0,0.0
2023-07-18 01:55:00,153,0.0,0.0
2023-07-18 01:55:00,154,0.0,0.0
2023-07-18 01:55:00,155,0.0,0.0
2023-07-18 01:55:00,156,394.997223,350.0
2023-07-18 01:55:00,158,0.0,0.0
2023-07-18 01:55:00,159,1008.0,795.0
2023-07-18 01:55:00,160,0.0,0.0
2023-07-18 01:55:00,161,0.0,0.0
2023-07-18 01:55:00,162,300.0,220.0
2023-07-18 01:55:00,166,0.0,0.0
2023-07-18 01:55:00,167,0.0,0.0
2023-07-18 01:55:00,168,0.0,0.0
2023-07-18 01:55:00,169,0.0,0.0
2023-07-18 01:55:00,170,0.0,0.0
2023-07-18 01:55:00,171,0.0,0.0
2023-07-18 01:55:00,172,0.0,0.0
2023-07-18 01:55:00,173,0.0,0.0
2023-07-18 01:55:00,174,0.0,0.0
2023-07-18 01:55:00,175,289.0,152.0
2023-07-18 01:55:00,176,289.0,152.0
2023-07-18 01:55:00,177,296.0,214.0
2023-07-18 01:55:00,178,0.0,0.0
2023-07-18 01:55:00,179,0.0,0.0
2023-07-18 01:55:00,180,0.0,0.0
2023-07-18 01:55:00,181,0.0,0.0
2023-07-18 01:55:00,182,0.0,0.0
2023-07-18 01:55:00,183,0.0,0.0
2023-07-18 01:55:00,184,0.0,0.0
2023-07-18 01:55:00,185,0.0,0.0
2023-07-18 01:55:00,186,0.0,0.0
2023-07-18 01:55:00,187,0.0,0.0
2023-07-18 01:55:00,188,0.0,0.0
2023-07-18 01:55:00,189,0.0,0.0
2023-07-18 01:55:00,190,1000.0,795.0
2023-07-18 01:55:00,191,1002.0,795.0
2023-07-18 01:55:00,193,16.252674,11.999903
2023-07-18 01:55:00,194,16.252674,11.999903
2023-07-18 01:55:00,195,31.0,29.949463
2023-07-18 01:55:00,196,49.250534,35.0
2023-07-18 01:55:00,197,0.0,0.0
2023-07-18 01:55:00,198,0.0,0.0
2023-07-18 01:55:00,200,0.0,0.0
2023-07-18 01:55:00,207,0.0,0.0
2023-07-18 01:55:00,208,0.0,0.0
2023-07-18 01:55:00,209,0.0,0.0
2023-07-18 01:55:00,210,0.0,0.0
2023-07-18 01:55:00,211,0.0,0.0
2023-07-18 01:55:00,212,0.0,0.0
2023-07-18 01:55:00,213,0.0,0.0
2023-07-18 01:55:00,214,0.0,0.0
2023-07-18 01:55:00,215,0.0,0.0
2023-07-18 01:55:00,216,0.0,0.0
2023-07-18 01:55:00,217,0.0,0.0
2023-07-18 01:55:00,218,0.0,0.0
2023-07-18 01:55:00,219,0.0,0.0
2023-07-18 01:55:00,220,0.0,0.0
2023-07-18 01:55:00,231,0.0,0.0
2023-07-18 01:55:00,232,0.0,0.0
2023-07-18 01:55:00,233,0.0,0.0
2023-07-18 01:55:00,234,0.0,0.0
2023-07-18 01:55:00,237,0.0,0.0
2023-07-18 01:55:00,238,0.0,0.0
2023-07-18 01:55:00,240,279.0,200.0
2023-07-18 01:55:00,241,142.0,100.0
2023-07-18 01:55:00,242,0.0,0.0
2023-07-18 01:55:00,243,0.0,0.0
2023-07-18 01:55:00,244,0.0,0.0
2023-07-18 01:55:00,247,0.0,0.0
2023-07-18 01:55:00,248,0.0,0.0
2023-07-18 01:55:00,249,0.0,0.0
2023-07-18 01:55:00,250,0.0,0.0
2023-07-18 01:55:00,251,0.0,0.0
2023-07-18 01:55:00,252,0.0,0.0
2023-07-18 01:55:00,253,0.0,0.0
2023-07-18 01:55:00,254,0.0,0.0
2023-07-18 01:55:00,255,0.0,0.0
2023-07-18 01:55:00,256,0.0,0.0
2023-07-18 01:55:00,257,0.0,0.0
2023-07-18 01:55:00,258,0.0,0.0
2023-07-18 01:55:00,259,0.0,0.0
2023-07-18 01:55:00,260,0.0,0.0
2023-07-18 01:55:00,264,10.000229,5.000229
2023-07-18 01:55:00,265,10.000229,5.000229
2023-07-18 01:55:00,266,0.0,0.0
2023-07-18 01:55:00,267,0.0,0.0
2023-07-18 01:55:00,268,0.0,0.0
2023-07-18 01:55:00,269,0.0,0.0
2023-07-18 01:55:00,270,0.0,0.0
2023-07-18 01:55:00,271,0.0,0.0
2023-07-18 01:55:00,272,0.0,0.0
2023-07-18 01:55:00,273,0.0,0.0
2023-07-18 01:55:00,274,0.0,0.0
2023-07-18 01:55:00,275,0.0,0.0
2023-07-18 01:55:00,276,0.0,0.0
2023-07-18 01:55:00,277,0.0,0.0
2023-07-18 01:55:00,278,0.0,0.0
2023-07-18 01:55:00,279,0.0,0.0
2023-07-18 01:55:00,280,0.0,0.0
2023-07-18 01:55:00,281,0.0,0.0
2023-07-18 01:55:00,282,0.0,0.0
2023-07-18 01:55:00,283,0.0,0.0
2023-07-18 01:55:00,284,0.0,0.0
2023-07-18 01:55:00,285,0.0,0.0
2023-07-18 01:55:00,286,0.0,0.0
2023-07-18 01:55:00,287,0.0,0.0
2023-07-18 01:55:00,288,0.0,0.0
2023-07-18 01:55:00,289,0.0,0.0
2023-07-18 01:55:00,290,0.0,0.0
2023-07-18 01:55:00,291,0.0,0.0
2023-07-18 01:55:00,292,0.0,0.0
2023-07-18 01:55:00,293,0.0,0.0
2023-07-18 01:55:00,294,0.0,0.0
2023-07-18 01:55:00,299,0.0,0.0
2023-07-18 01:55:00,300,0.0,0.0
2023-07-18 01:55:00,301,0.0,0.0
2023-07-18 01:55:00,302,0.0,0.0
2023-07-18 01:55:00,303,0.0,0.0
2023-07-18 01:55:00,304,0.0,0.0
2023-07-18 01:55:00,305,310.897339,215.001404
2023-07-18 01:55:00,306,356.0,286.0
2023-07-18 01:55:00,307,296.501617,200.004578
2023-07-18 01:55:00,308,0.0,0.0
2023-07-18 01:55:00,309,0.0,0.0
2023-07-18 01:55:00,310,0.0,0.0
2023-07-18 01:55:00,311,0.0,0.0
2023-07-18 01:55:00,312,0.0,0.0
2023-07-18 01:55:00,313,0.0,0.0
2023-07-18 01:55:00,314,0.0,0.0
2023-07-18 01:55:00,315,0.0,0.0
2023-07-18 01:55:00,316,0.0,0.0
2023-07-18 01:55:00,317,0.0,0.0
2023-07-18 01:55:00,318,0.0,0.0
2023-07-18 01:55:00,319,0.0,0.0
2023-07-18 01:55:00,320,0.0,0.0
2023-07-18 01:55:00,321,0.0,0.0
2023-07-18 01:55:00,322,0.0,0.0
2023-07-18 01:55:00,323,0.0,0.0
2023-07-18 01:55:00,324,0.0,0.0
2023-07-18 01:55:00,325,0.0,0.0
2023-07-18 01:55:00,326,0.0,0.0
2023-07-18 01:55:00,327,0.0,0.0
2023-07-18 01:55:00,328,0.0,0.0
2023-07-18 01:55:00,329,0.0,0.0
2023-07-18 01:55:00,330,0.0,0.0
2023-07-18 01:55:00,331,816.0,816.0
2023-07-18 01:55:00,332,813.0,813.0
2023-07-18 01:55:00,333,0.0,0.0
2023-07-18 01:55:00,334,0.0,0.0
2023-07-18 01:55:00,335,0.0,0.0
2023-07-18 01:55:00,336,0.0,0.0
2023-07-18 01:55:00,337,0.0,0.0
2023-07-18 01:55:00,338,0.0,0.0
2023-07-18 01:55:00,339,0.0,0.0
2023-07-18 01:55:00,340,818.0,818.0
2023-07-18 01:55:00,341,817.0,817.0
2023-07-18 01:55:00,342,166.0,135.0
2023-07-18 01:55:00,343,0.0,0.0
2023-07-18 01:55:00,344,100.0,59.997864
2023-07-18 01:55:00,345,100.0,79.998932
2023-07-18 01:55:00,346,87.318787,80.0
2023-07-18 01:55:00,347,0.0,0.0
2023-07-18 01:55:00,348,0.0,0.0
2023-07-18 01:55:00,349,0.0,0.0
2023-07-18 01:55:00,350,0.0,0.0
2023-07-18 01:55:00,351,0.0,0.0
2023-07-18 01:55:00,352,0.0,0.0
2023-07-18 01:55:00,353,0.0,0.0
2023-07-18 01:55:00,354,0.0,0.0
2023-07-18 01:55:00,355,0.0,0.0
2023-07-18 01:55:00,356,25.0,10.0
2023-07-18 01:55:00,357,27.0,10.0
2023-07-18 01:55:00,358,20.0,10.000153
2023-07-18 01:55:00,359,20.0,10.000153
2023-07-18 01:55:00,360,23.5,7.0
2023-07-18 01:55:00,361,23.5,7.0
2023-07-18 01:55:00,362,23.5,7.0
2023-07-18 01:55:00,363,23.5,10.0
2023-07-18 01:55:00,364,0.0,0.0
2023-07-18 01:55:00,365,710.0,665.0
2023-07-18 01:55:00,366,378.487396,355.0
2023-07-18 01:55:00,367,379.159668,355.0
2023-07-18 01:55:00,368,0.0,0.0
2023-07-18 01:55:00,369,0.0,0.0
2023-07-18 01:55:00,370,0.0,0.0
2023-07-18 01:55:00,371,0.0,0.0
2023-07-18 01:55:00,372,0.0,0.0
2023-07-18 01:55:00,373,0.0,0.0
2023-07-18 01:55:00,374,0.0,0.0
2023-07-18 01:55:00,375,0.0,0.0
2023-07-18 01:55:00,376,0.0,0.0
2023-07-18 01:55:00,377,0.0,0.0
2023-07-18 01:55:00,378,0.0,0.0
2023-07-18 01:55:00,379,0.0,0.0
2023-07-18 01:55:00,380,0.0,0.0
2023-07-18 01:55:00,381,0.0,0.0
2023-07-18 01:55:00,382,0.0,0.0
2023-07-18 01:55:00,383,0.0,0.0
2023-07-18 01:55:00,384,0.0,0.0
2023-07-18 01:55:00,385,0.0,0.0
2023-07-18 01:55:00,386,0.0,0.0
2023-07-18 01:55:00,387,0.0,0.0
2023-07-18 01:55:00,388,0.0,0.0
2023-07-18 01:55:00,389,0.0,0.0
2023-07-18 01:55:00,390,0.0,0.0
2023-07-18 01:55:00,419,0.0,0.0
2023-07-18 01:55:00,420,0.0,0.0
2023-07-18 01:55:00,421,0.0,0.0
2023-07-18 01:55:00,422,256.0,180.0
2023-07-18 01:55:00,423,256.0,180.0
2023-07-18 01:55:00,432,289.0,216.0
2023-07-18 01:55:00,433,372.107605,254.0
2023-07-18 01:55:00,434,276.5,276.5
2023-07-18 01:55:00,435,276.5,276.5
2023-07-18 01:55:00,436,279.0,279.0
2023-07-18 01:55:00,437,279.0,279.0
2023-07-18 01:55:00,438,280.0,280.0
2023-07-18 01:55:00,439,282.0,282.0
2023-07-18 01:55:00,440,157.5,120.0
2023-07-18 01:55:00,441,157.5,120.0
2023-07-18 01:55:00,442,170.0,120.0
2023-07-18 01:55:00,443,0.0,0.0
2023-07-18 01:55:00,444,0.0,0.0
2023-07-18 01:55:00,450,0.0,0.0
2023-07-18 01:55:00,451,0.0,0.0
2023-07-18 01:55:00,452,0.0,0.0
2023-07-18 01:55:00,453,0.0,0.0
2023-07-18 01:55:00,459,0.0,0.0
2023-07-18 01:55:00,467,0.0,0.0
2023-07-18 01:55:00,468,0.0,0.0
2023-07-18 01:55:00,469,0.0,0.0
2023-07-18 01:55:00,471,4.503422,0.0
2023-07-18 01:55:00,472,222.0,222.0
2023-07-18 01:55:00,473,127.0,127.0
2023-07-18 01:55:00,474,224.0,224.0
2023-07-18 01:55:00,475,127.0,127.0
2023-07-18 01:55:00,477,0.0,0.0
2023-07-18 01:55:00,478,0.0,0.0
2023-07-18 01:55:00,479,0.0,0.0
2023-07-18 01:55:00,480,0.0,0.0
2023-07-18 01:55:00,481,0.0,0.0
2023-07-18 01:55:00,482,0.0,0.0
2023-07-18 01:55:00,485,45.0,20.00061
2023-07-18 01:55:00,486,45.0,20.00061
2023-07-18 01:55:00,487,23.0,13.000565
2023-07-18 01:55:00,488,23.0,13.000565
2023-07-18 01:55:00,489,1000.0,795.0
2023-07-18 01:55:00,490,1001.0,795.0
2023-07-18 01:55:00,491,969.0,791.0
2023-07-18 01:55:00,492,968.0,786.0
2023-07-18 01:55:00,493,994.0,795.0
2023-07-18 01:55:00,494,993.0,795.0
2023-07-18 01:55:00,495,0.0,0.0
2023-07-18 01:55:00,496,0.0,0.0
2023-07-18 01:55:00,497,0.0,0.0
2023-07-18 01:55:00,498,0.0,0.0
2023-07-18 01:55:00,499,0.0,0.0
2023-07-18 01:55:00,501,289.0,256.274506
2023-07-18 01:55:00,502,199.536133,199.536133
2023-07-18 01:55:00,503,290.0,267.516235
2023-07-18 01:55:00,507,149.0,59.001785
2023-07-18 01:55:00,508,139.199997,106.0
2023-07-18 01:55:00,511,0.0,0.0
2023-07-18 01:55:00,512,0.0,0.0
2023-07-18 01:55:00,513,335.0,150.0
2023-07-18 01:55:00,514,134.0,120.0
2023-07-18 01:55:00,516,850.012939,749.988525
2023-07-18 01:55:00,521,895.641846,768.30188
2023-07-18 01:55:00,522,939.0,745.508606
2023-07-18 01:55:00,523,0.0,0.0
2023-07-18 01:55:00,524,0.0,0.0
2023-07-18 01:55:00,525,0.0,0.0
2023-07-18 01:55:00,526,233.965576,131.0
2023-07-18 01:55:00,527,1357.0,1058.099976
2023-07-18 01:55:00,528,131.0,131.0
2023-07-18 01:55:00,529,707.269226,577.0
2023-07-18 01:55:00,530,716.826904,577.0
2023-07-18 01:55:00,533,0.0,0.0
2023-07-18 01:55:00,534,0.0,0.0
2023-07-18 01:55:00,535,0.0,0.0
2023-07-18 01:55:00,536,0.0,0.0
2023-07-18 01:55:00,537,0.0,0.0
2023-07-18 01:55:00,538,0.0,0.0
2023-07-18 01:55:00,539,0.0,0.0
2023-07-18 01:55:00,540,0.0,0.0
2023-07-18 01:55:00,541,0.0,0.0
2023-07-18 01:55:00,542,0.0,0.0
2023-07-18 01:55:00,544,1012.0,795.0
2023-07-18 01:55:00,545,1012.0,795.0
2023-07-18 01:55:00,546,358.0,200.0
2023-07-18 01:55:00,547,358.0,200.0
2023-07-18 01:55:00,548,326.0,254.0
2023-07-18 01:55:00,549,235.001648,87.0
2023-07-18 01:55:00,550,126.0,43.5
2023-07-18 01:55:00,552,0.0,0.0
2023-07-18 01:55:00,553,0.0,0.0
2023-07-18 02:00:00,1,0.0,0.0
2023-07-18 02:00:00,2,0.0,0.0
2023-07-18 02:00:00,3,0.0,0.0
2023-07-18 02:00:00,4,407.44754,364.991486
2023-07-18 02:00:00,5,409.693176,364.991486
2023-07-18 02:00:00,6,0.0,0.0
2023-07-18 02:00:00,7,410.635986,359.982574
2023-07-18 02:00:00,8,0.0,0.0
2023-07-18 02:00:00,9,438.824493,364.917023
2023-07-18 02:00:00,10,436.330444,364.396393
2023-07-18 02:00:00,11,0.0,0.0
2023-07-18 02:00:00,12,0.0,0.0
2023-07-18 02:00:00,15,320.191864,280.0
2023-07-18 02:00:00,16,318.727539,285.735596
2023-07-18 02:00:00,17,364.991486,331.325378
2023-07-18 02:00:00,18,366.008087,331.149872
2023-07-18 02:00:00,27,615.0,615.0
2023-07-18 02:00:00,28,612.0,612.0
2023-07-18 02:00:00,29,612.0,612.0
2023-07-18 02:00:00,33,14.844582,11.0
2023-07-18 02:00:00,36,1000.0,795.0
2023-07-18 02:00:00,37,993.0,795.0
2023-07-18 02:00:00,43,0.0,0.0
2023-07-18 02:00:00,46,311.013916,280.0
2023-07-18 02:00:00,47,330.003937,280.0
2023-07-18 02:00:00,48,355.42746,315.027008
2023-07-18 02:00:00,49,351.113647,315.101349
2023-07-18 02:00:00,50,280.014557,280.014557
2023-07-18 02:00:00,51,280.014557,280.014557
2023-07-18 02:00:00,52,0.0,0.0
2023-07-18 02:00:00,53,0.0,0.0
2023-07-18 02:00:00,54,0.0,0.0
2023-07-18 02:00:00,55,0.0,0.0
2023-07-18 02:00:00,56,0.0,0.0
2023-07-18 02:00:00,57,0.0,0.0
2023-07-18 02:00:00,58,0.0,0.0
2023-07-18 02:00:00,59,0.0,0.0
2023-07-18 02:00:00,60,0.0,0.0
2023-07-18 02:00:00,61,463.0,367.680603
2023-07-18 02:00:00,62,413.848572,313.848572
2023-07-18 02:00:00,63,0.0,0.0
2023-07-18 02:00:00,64,336.101715,280.014557
2023-07-18 02:00:00,65,296.776886,296.776886
2023-07-18 02:00:00,66,308.455963,308.455963
2023-07-18 02:00:00,67,294.024567,294.024567
2023-07-18 02:00:00,68,285.197052,285.197052
2023-07-18 02:00:00,69,670.163574,670.163574
2023-07-18 02:00:00,70,670.621338,670.621338
2023-07-18 02:00:00,71,43.5,25.002136
2023-07-18 02:00:00,72,43.5,25.002136
2023-07-18 02:00:00,73,0.0,0.0
2023-07-18 02:00:00,74,0.0,0.0
2023-07-18 02:00:00,75,0.0,0.0
2023-07-18 02:00:00,76,0.0,0.0
2023-07-18 02:00:00,77,0.0,0.0
2023-07-18 02:00:00,78,0.0,0.0
2023-07-18 02:00:00,79,0.0,0.0
2023-07-18 02:00:00,80,0.0,0.0
2023-07-18 02:00:00,83,330.377655,330.377655
2023-07-18 02:00:00,84,334.521088,334.521088
2023-07-18 02:00:00,85,320.0,320.0
2023-07-18 02:00:00,86,320.0,320.0
2023-07-18 02:00:00,87,329.583588,329.583588
2023-07-18 02:00:00,88,329.757294,329.757294
2023-07-18 02:00:00,89,349.913696,330.003937
2023-07-18 02:00:00,90,330.003937,330.003937
2023-07-18 02:00:00,91,750.0,750.0
2023-07-18 02:00:00,92,705.829102,635.0
2023-07-18 02:00:00,95,0.0,0.0
2023-07-18 02:00:00,96,0.0,0.0
2023-07-18 02:00:00,97,0.0,0.0
2023-07-18 02:00:00,98,0.0,0.0
2023-07-18 02:00:00,99,339.063263,249.004303
2023-07-18 02:00:00,100,0.0,0.0
2023-07-18 02:00:00,101,0.0,0.0
2023-07-18 02:00:00,102,0.0,0.0
2023-07-18 02:00:00,103,0.0,0.0
2023-07-18 02:00:00,104,0.0,0.0
2023-07-18 02:00:00,105,0.0,0.0
2023-07-18 02:00:00,106,0.0,0.0
2023-07-18 02:00:00,107,0.0,0.0
2023-07-18 02:00:00,108,0.0,0.0
2023-07-18 02:00:00,112,0.0,0.0
2023-07-18 02:00:00,113,37.0,31.0
2023-07-18 02:00:00,114,10.0,9.0
2023-07-18 02:00:00,115,577.005859,577.005859
2023-07-18 02:00:00,116,576.033203,576.033203
2023-07-18 02:00:00,117,105.0,60.000153
2023-07-18 02:00:00,118,105.0,60.000153
2023-07-18 02:00:00,119,105.0,60.000153
2023-07-18 02:00:00,120,105.0,60.000153
2023-07-18 02:00:00,126,10.5,8.0
2023-07-18 02:00:00,127,10.5,8.0
2023-07-18 02:00:00,128,997.0,750.0
2023-07-18 02:00:00,129,994.0,750.0
2023-07-18 02:00:00,130,0.0,0.0
2023-07-18 02:00:00,131,987.0,718.0
2023-07-18 02:00:00,132,948.0,758.0
2023-07-18 02:00:00,133,970.0,755.0
2023-07-18 02:00:00,134,184.847015,175.317795
2023-07-18 02:00:00,135,210.0,210.0
2023-07-18 02:00:00,136,158.5,109.996994
2023-07-18 02:00:00,137,158.5,109.996994
2023-07-18 02:00:00,138,183.0,121.0
2023-07-18 02:00:00,139,0.0,0.0
2023-07-18 02:00:00,140,0.0,0.0
2023-07-18 02:00:00,141,0.0,0.0
2023-07-18 02:00:00,142,0.0,0.0
2023-07-18 02:00:00,143,0.0,0.0
2023-07-18 02:00:00,144,0.0,0.0
2023-07-18 02:00:00,145,0.0,0.0
2023-07-18 02:00:00,146,0.0,0.0
2023-07-18 02:00:00,147,0.0,0.0
2023-07-18 02:00:00,150,0.0,0.0
2023-07-18 02:00:00,151,0.0,0.0
2023-07-18 02:00:00,152,0.0,0.0
2023-07-18 02:00:00,153,0.0,0.0
2023-07-18 02:00:00,154,0.0,0.0
2023-07-18 02:00:00,155,0.0,0.0
2023-07-18 02:00:00,156,394.997223,350.0
2023-07-18 02:00:00,158,0.0,0.0
2023-07-18 02:00:00,159,1008.0,795.0
2023-07-18 02:00:00,160,0.0,0.0
2023-07-18 02:00:00,161,0.0,0.0
2023-07-18 02:00:00,162,300.0,220.0
2023-07-18 02:00:00,166,0.0,0.0
2023-07-18 02:00:00,167,0.0,0.0
2023-07-18 02:00:00,168,0.0,0.0
2023-07-18 02:00:00,169,0.0,0.0
2023-07-18 02:00:00,170,0.0,0.0
2023-07-18 02:00:00,171,0.0,0.0
2023-07-18 02:00:00,172,0.0,0.0
2023-07-18 02:00:00,173,0.0,0.0
2023-07-18 02:00:00,174,0.0,0.0
2023-07-18 02:00:00,175,289.0,152.0
2023-07-18 02:00:00,176,289.0,152.0
2023-07-18 02:00:00,177,296.0,214.0
2023-07-18 02:00:00,178,0.0,0.0
2023-07-18 02:00:00,179,0.0,0.0
2023-07-18 02:00:00,180,0.0,0.0
2023-07-18 02:00:00,181,0.0,0.0
2023-07-18 02:00:00,182,0.0,0.0
2023-07-18 02:00:00,183,0.0,0.0
2023-07-18 02:00:00,184,0.0,0.0
2023-07-18 02:00:00,185,0.0,0.0
2023-07-18 02:00:00,186,0.0,0.0
2023-07-18 02:00:00,187,0.0,0.0
2023-07-18 02:00:00,188,0.0,0.0
2023-07-18 02:00:00,189,0.0,0.0
2023-07-18 02:00:00,190,1000.0,795.0
2023-07-18 02:00:00,191,1002.0,795.0
2023-07-18 02:00:00,193,16.252674,11.999903
2023-07-18 02:00:00,194,16.252674,11.999903
2023-07-18 02:00:00,195,31.0,29.949463
2023-07-18 02:00:00,196,49.250534,35.0
2023-07-18 02:00:00,197,0.0,0.0
2023-07-18 02:00:00,198,0.0,0.0
2023-07-18 02:00:00,200,0.0,0.0
2023-07-18 02:00:00,207,0.0,0.0
2023-07-18 02:00:00,208,0.0,0.0
2023-07-18 02:00:00,209,0.0,0.0
2023-07-18 02:00:00,210,0.0,0.0
2023-07-18 02:00:00,211,0.0,0.0
2023-07-18 02:00:00,212,0.0,0.0
2023-07-18 02:00:00,213,0.0,0.0
2023-07-18 02:00:00,214,0.0,0.0
2023-07-18 02:00:00,215,0.0,0.0
2023-07-18 02:00:00,216,0.0,0.0
2023-07-18 02:00:00,217,0.0,0.0
2023-07-18 02:00:00,218,0.0,0.0
2023-07-18 02:00:00,219,0.0,0.0
2023-07-18 02:00:00,220,0.0,0.0
2023-07-18 02:00:00,231,0.0,0.0
2023-07-18 02:00:00,232,0.0,0.0
2023-07-18 02:00:00,233,0.0,0.0
2023-07-18 02:00:00,234,0.0,0.0
2023-07-18 02:00:00,237,0.0,0.0
2023-07-18 02:00:00,238,0.0,0.0
2023-07-18 02:00:00,240,279.0,200.0
2023-07-18 02:00:00,241,142.0,100.0
2023-07-18 02:00:00,242,0.0,0.0
2023-07-18 02:00:00,243,0.0,0.0
2023-07-18 02:00:00,244,0.0,0.0
2023-07-18 02:00:00,247,0.0,0.0
2023-07-18 02:00:00,248,0.0,0.0
2023-07-18 02:00:00,249,0.0,0.0
2023-07-18 02:00:00,250,0.0,0.0
2023-07-18 02:00:00,251,0.0,0.0
2023-07-18 02:00:00,252,0.0,0.0
2023-07-18 02:00:00,253,0.0,0.0
2023-07-18 02:00:00,254,0.0,0.0
2023-07-18 02:00:00,255,0.0,0.0
2023-07-18 02:00:00,256,0.0,0.0
2023-07-18 02:00:00,257,0.0,0.0
2023-07-18 02:00:00,258,0.0,0.0
2023-07-18 02:00:00,259,0.0,0.0
2023-07-18 02:00:00,260,0.0,0.0
2023-07-18 02:00:00,264,10.000229,5.000229
2023-07-18 02:00:00,265,10.000229,5.000229
2023-07-18 02:00:00,266,0.0,0.0
2023-07-18 02:00:00,267,0.0,0.0
2023-07-18 02:00:00,268,0.0,0.0
2023-07-18 02:00:00,269,0.0,0.0
2023-07-18 02:00:00,270,0.0,0.0
2023-07-18 02:00:00,271,0.0,0.0
2023-07-18 02:00:00,272,0.0,0.0
2023-07-18 02:00:00,273,0.0,0.0
2023-07-18 02:00:00,274,0.0,0.0
2023-07-18 02:00:00,275,0.0,0.0
2023-07-18 02:00:00,276,0.0,0.0
2023-07-18 02:00:00,277,0.0,0.0
2023-07-18 02:00:00,278,0.0,0.0
2023-07-18 02:00:00,279,0.0,0.0
2023-07-18 02:00:00,280,0.0,0.0
2023-07-18 02:00:00,281,0.0,0.0
2023-07-18 02:00:00,282,0.0,0.0
2023-07-18 02:00:00,283,0.0,0.0
2023-07-18 02:00:00,284,0.0,0.0
2023-07-18 02:00:00,285,0.0,0.0
2023-07-18 02:00:00,286,0.0,0.0
2023-07-18 02:00:00,287,0.0,0.0
2023-07-18 02:00:00,288,0.0,0.0
2023-07-18 02:00:00,289,0.0,0.0
2023-07-18 02:00:00,290,0.0,0.0
2023-07-18 02:00:00,291,0.0,0.0
2023-07-18 02:00:00,292,0.0,0.0
2023-07-18 02:00:00,293,0.0,0.0
2023-07-18 02:00:00,294,0.0,0.0
2023-07-18 02:00:00,299,0.0,0.0
2023-07-18 02:00:00,300,0.0,0.0
2023-07-18 02:00:00,301,0.0,0.0
2023-07-18 02:00:00,302,0.0,0.0
2023-07-18 02:00:00,303,0.0,0.0
2023-07-18 02:00:00,304,0.0,0.0
2023-07-18 02:00:00,305,310.115387,215.001404
2023-07-18 02:00:00,306,356.0,286.0
2023-07-18 02:00:00,307,296.895294,200.004578
2023-07-18 02:00:00,308,0.0,0.0
2023-07-18 02:00:00,309,0.0,0.0
2023-07-18 02:00:00,310,0.0,0.0
2023-07-18 02:00:00,311,0.0,0.0
2023-07-18 02:00:00,312,0.0,0.0
2023-07-18 02:00:00,313,0.0,0.0
2023-07-18 02:00:00,314,0.0,0.0
2023-07-18 02:00:00,315,0.0,0.0
2023-07-18 02:00:00,316,0.0,0.0
2023-07-18 02:00:00,317,0.0,0.0
2023-07-18 02:00:00,318,0.0,0.0
2023-07-18 02:00:00,319,0.0,0.0
2023-07-18 02:00:00,320,0.0,0.0
2023-07-18 02:00:00,321,0.0,0.0
2023-07-18 02:00:00,322,0.0,0.0
2023-07-18 02:00:00,323,0.0,0.0
2023-07-18 02:00:00,324,0.0,0.0
2023-07-18 02:00:00,325,0.0,0.0
2023-07-18 02:00:00,326,0.0,0.0
2023-07-18 02:00:00,327,0.0,0.0
2023-07-18 02:00:00,328,0.0,0.0
2023-07-18 02:00:00,329,0.0,0.0
2023-07-18 02:00:00,330,0.0,0.0
2023-07-18 02:00:00,331,815.968628,679.397644
2023-07-18 02:00:00,332,813.0,813.0
2023-07-18 02:00:00,333,0.0,0.0
2023-07-18 02:00:00,334,0.0,0.0
2023-07-18 02:00:00,335,0.0,0.0
2023-07-18 02:00:00,336,0.0,0.0
2023-07-18 02:00:00,337,0.0,0.0
2023-07-18 02:00:00,338,0.0,0.0
2023-07-18 02:00:00,339,0.0,0.0
2023-07-18 02:00:00,340,818.0,818.0
2023-07-18 02:00:00,341,817.0,817.0
2023-07-18 02:00:00,342,166.0,135.0
2023-07-18 02:00:00,343,0.0,0.0
2023-07-18 02:00:00,344,100.0,59.997864
2023-07-18 02:00:00,345,100.0,79.998932
2023-07-18 02:00:00,346,86.723694,80.0
2023-07-18 02:00:00,347,0.0,0.0
2023-07-18 02:00:00,348,0.0,0.0
2023-07-18 02:00:00,349,0.0,0.0
2023-07-18 02:00:00,350,0.0,0.0
2023-07-18 02:00:00,351,0.0,0.0
2023-07-18 02:00:00,352,0.0,0.0
2023-07-18 02:00:00,353,0.0,0.0
2023-07-18 02:00:00,354,0.0,0.0
2023-07-18 02:00:00,355,0.0,0.0
2023-07-18 02:00:00,356,25.0,10.0
2023-07-18 02:00:00,357,27.0,10.0
2023-07-18 02:00:00,358,20.0,10.000153
2023-07-18 02:00:00,359,20.0,10.000153
2023-07-18 02:00:00,360,23.5,7.0
2023-07-18 02:00:00,361,23.5,7.0
2023-07-18 02:00:00,362,23.5,7.0
2023-07-18 02:00:00,363,23.5,10.0
2023-07-18 02:00:00,364,0.0,0.0
2023-07-18 02:00:00,365,710.0,665.0
2023-07-18 02:00:00,366,378.487396,355.0
2023-07-18 02:00:00,367,379.159668,355.0
2023-07-18 02:00:00,368,0.0,0.0
2023-07-18 02:00:00,369,0.0,0.0
2023-07-18 02:00:00,370,0.0,0.0
2023-07-18 02:00:00,371,0.0,0.0
2023-07-18 02:00:00,372,0.0,0.0
2023-07-18 02:00:00,373,0.0,0.0
2023-07-18 02:00:00,374,0.0,0.0
2023-07-18 02:00:00,375,0.0,0.0
2023-07-18 02:00:00,376,0.0,0.0
2023-07-18 02:00:00,377,0.0,0.0
2023-07-18 02:00:00,378,0.0,0.0
2023-07-18 02:00:00,379,0.0,0.0
2023-07-18 02:00:00,380,0.0,0.0
2023-07-18 02:00:00,381,0.0,0.0
2023-07-18 02:00:00,382,0.0,0.0
2023-07-18 02:00:00,383,0.0,0.0
2023-07-18 02:00:00,384,0.0,0.0
2023-07-18 02:00:00,385,0.0,0.0
2023-07-18 02:00:00,386,0.0,0.0
2023-07-18 02:00:00,387,0.0,0.0
2023-07-18 02:00:00,388,0.0,0.0
2023-07-18 02:00:00,389,0.0,0.0
2023-07-18 02:00:00,390,0.0,0.0
2023-07-18 02:00:00,419,0.0,0.0
2023-07-18 02:00:00,420,0.0,0.0
2023-07-18 02:00:00,421,0.0,0.0
2023-07-18 02:00:00,422,256.0,180.0
2023-07-18 02:00:00,423,256.0,180.0
2023-07-18 02:00:00,432,289.0,216.0
2023-07-18 02:00:00,433,374.353241,254.0
2023-07-18 02:00:00,434,276.5,276.5
2023-07-18 02:00:00,435,276.5,276.5
2023-07-18 02:00:00,436,279.0,279.0
2023-07-18 02:00:00,437,279.0,279.0
2023-07-18 02:00:00,438,280.0,280.0
2023-07-18 02:00:00,439,282.0,282.0
2023-07-18 02:00:00,440,157.5,120.0
2023-07-18 02:00:00,441,157.5,120.0
2023-07-18 02:00:00,442,170.0,120.0
2023-07-18 02:00:00,443,0.0,0.0
2023-07-18 02:00:00,444,0.0,0.0
2023-07-18 02:00:00,450,0.0,0.0
2023-07-18 02:00:00,451,0.0,0.0
2023-07-18 02:00:00,452,0.0,0.0
2023-07-18 02:00:00,453,0.0,0.0
2023-07-18 02:00:00,459,0.0,0.0
2023-07-18 02:00:00,467,0.0,0.0
2023-07-18 02:00:00,468,0.0,0.0
2023-07-18 02:00:00,469,0.0,0.0
2023-07-18 02:00:00,471,4.567897,0.0
2023-07-18 02:00:00,472,222.0,222.0
2023-07-18 02:00:00,473,127.0,127.0
2023-07-18 02:00:00,474,224.0,224.0
2023-07-18 02:00:00,475,127.0,127.0
2023-07-18 02:00:00,477,0.0,0.0
2023-07-18 02:00:00,478,0.0,0.0
2023-07-18 02:00:00,479,0.0,0.0
2023-07-18 02:00:00,480,0.0,0.0
2023-07-18 02:00:00,481,0.0,0.0
2023-07-18 02:00:00,482,0.0,0.0
2023-07-18 02:00:00,485,45.0,20.00061
2023-07-18 02:00:00,486,45.0,20.00061
2023-07-18 02:00:00,487,23.0,13.000565
2023-07-18 02:00:00,488,23.0,13.000565
2023-07-18 02:00:00,489,1000.0,795.0
2023-07-18 02:00:00,490,1001.0,795.0
2023-07-18 02:00:00,491,969.0,791.0
2023-07-18 02:00:00,492,968.0,786.0
2023-07-18 02:00:00,493,994.0,795.0
2023-07-18 02:00:00,494,993.0,795.0
2023-07-18 02:00:00,495,0.0,0.0
2023-07-18 02:00:00,496,0.0,0.0
2023-07-18 02:00:00,497,0.0,0.0
2023-07-18 02:00:00,498,0.0,0.0
2023-07-18 02:00:00,499,0.0,0.0
2023-07-18 02:00:00,501,289.0,158.003479
2023-07-18 02:00:00,502,247.602783,247.602783
2023-07-18 02:00:00,503,290.0,200.0
2023-07-18 02:00:00,507,149.0,59.001785
2023-07-18 02:00:00,508,139.199997,106.0
2023-07-18 02:00:00,511,0.0,0.0
2023-07-18 02:00:00,512,0.0,0.0
2023-07-18 02:00:00,513,335.0,150.0
2023-07-18 02:00:00,514,134.0,120.0
2023-07-18 02:00:00,516,850.012939,749.988525
2023-07-18 02:00:00,521,939.0,735.801941
2023-07-18 02:00:00,522,939.0,723.85437
2023-07-18 02:00:00,523,0.0,0.0
2023-07-18 02:00:00,524,0.0,0.0
2023-07-18 02:00:00,525,0.0,0.0
2023-07-18 02:00:00,526,232.27179,131.0
2023-07-18 02:00:00,527,1357.0,1058.099976
2023-07-18 02:00:00,528,131.0,131.0
2023-07-18 02:00:00,529,707.269226,577.0
2023-07-18 02:00:00,530,716.826904,577.0
2023-07-18 02:00:00,533,0.0,0.0
2023-07-18 02:00:00,534,0.0,0.0
2023-07-18 02:00:00,535,0.0,0.0
2023-07-18 02:00:00,536,0.0,0.0
2023-07-18 02:00:00,537,0.0,0.0
2023-07-18 02:00:00,538,0.0,0.0
2023-07-18 02:00:00,539,0.0,0.0
2023-07-18 02:00:00,540,0.0,0.0
2023-07-18 02:00:00,541,0.0,0.0
2023-07-18 02:00:00,542,0.0,0.0
2023-07-18 02:00:00,544,1012.0,795.0
2023-07-18 02:00:00,545,1012.0,795.0
2023-07-18 02:00:00,546,358.0,200.0
2023-07-18 02:00:00,547,358.0,200.0
2023-07-18 02:00:00,548,326.0,254.0
2023-07-18 02:00:00,549,235.001648,87.0
2023-07-18 02:00:00,550,126.0,43.5
2023-07-18 02:00:00,552,0.0,0.0
2023-07-18 02:00:00,553,0.0,0.0
2023-07-18 02:05:00,1,0.0,0.0
2023-07-18 02:05:00,2,0.0,0.0
2023-07-18 02:05:00,3,0.0,0.0
2023-07-18 02:05:00,4,406.391479,364.991486
2023-07-18 02:05:00,5,407.205383,364.991486
2023-07-18 02:05:00,6,0.0,0.0
2023-07-18 02:05:00,7,410.276062,359.982574
2023-07-18 02:05:00,8,0.0,0.0
2023-07-18 02:05:00,9,436.939423,364.917023
2023-07-18 02:05:00,10,441.243225,364.371613
2023-07-18 02:05:00,11,0.0,0.0
2023-07-18 02:05:00,12,0.0,0.0
2023-07-18 02:05:00,15,311.190796,280.0
2023-07-18 02:05:00,16,311.641785,285.827271
2023-07-18 02:05:00,17,353.783295,313.783295
2023-07-18 02:05:00,18,353.471832,313.471832
2023-07-18 02:05:00,27,615.0,615.0
2023-07-18 02:05:00,28,612.0,612.0
2023-07-18 02:05:00,29,612.0,612.0
2023-07-18 02:05:00,33,14.844582,11.0
2023-07-18 02:05:00,36,1000.0,795.0
2023-07-18 02:05:00,37,993.0,795.0
2023-07-18 02:05:00,43,0.0,0.0
2023-07-18 02:05:00,46,295.372314,280.0
2023-07-18 02:05:00,47,330.003937,280.0
2023-07-18 02:05:00,48,358.075623,315.027008
2023-07-18 02:05:00,49,356.984619,315.101349
2023-07-18 02:05:00,50,280.014557,280.014557
2023-07-18 02:05:00,51,280.014557,280.014557
2023-07-18 02:05:00,52,0.0,0.0
2023-07-18 02:05:00,53,0.0,0.0
2023-07-18 02:05:00,54,0.0,0.0
2023-07-18 02:05:00,55,0.0,0.0
2023-07-18 02:05:00,56,0.0,0.0
2023-07-18 02:05:00,57,0.0,0.0
2023-07-18 02:05:00,58,0.0,0.0
2023-07-18 02:05:00,59,0.0,0.0
2023-07-18 02:05:00,60,0.0,0.0
2023-07-18 02:05:00,61,460.307831,360.307831
2023-07-18 02:05:00,62,403.830017,303.830017
2023-07-18 02:05:00,63,0.0,0.0
2023-07-18 02:05:00,64,338.811951,280.014557
2023-07-18 02:05:00,65,296.801666,296.801666
2023-07-18 02:05:00,66,308.455963,308.455963
2023-07-18 02:05:00,67,333.295105,293.999786
2023-07-18 02:05:00,68,285.197052,285.197052
2023-07-18 02:05:00,69,712.901978,670.163574
2023-07-18 02:05:00,70,711.447083,670.621338
2023-07-18 02:05:00,71,43.5,25.002136
2023-07-18 02:05:00,72,43.5,25.002136
2023-07-18 02:05:00,73,0.0,0.0
2023-07-18 02:05:00,74,0.0,0.0
2023-07-18 02:05:00,75,0.0,0.0
2023-07-18 02:05:00,76,0.0,0.0
2023-07-18 02:05:00,77,0.0,0.0
2023-07-18 02:05:00,78,0.0,0.0
2023-07-18 02:05:00,79,0.0,0.0
2023-07-18 02:05:00,80,0.0,0.0
2023-07-18 02:05:00,83,330.377655,330.377655
2023-07-18 02:05:00,84,334.521088,334.521088
2023-07-18 02:05:00,85,320.0,320.0
2023-07-18 02:05:00,86,320.0,320.0
2023-07-18 02:05:00,87,329.583588,329.583588
2023-07-18 02:05:00,88,329.757294,329.757294
2023-07-18 02:05:00,89,364.799988,330.003937
2023-07-18 02:05:00,90,330.003937,330.003937
2023-07-18 02:05:00,91,750.0,750.0
2023-07-18 02:05:00,92,705.829102,635.0
2023-07-18 02:05:00,95,0.0,0.0
2023-07-18 02:05:00,96,0.0,0.0
2023-07-18 02:05:00,97,0.0,0.0
2023-07-18 02:05:00,98,0.0,0.0
2023-07-18 02:05:00,99,345.767029,249.0
2023-07-18 02:05:00,100,0.0,0.0
2023-07-18 02:05:00,101,0.0,0.0
2023-07-18 02:05:00,102,0.0,0.0
2023-07-18 02:05:00,103,0.0,0.0
2023-07-18 02:05:00,104,0.0,0.0
2023-07-18 02:05:00,105,0.0,0.0
2023-07-18 02:05:00,106,0.0,0.0
2023-07-18 02:05:00,107,0.0,0.0
2023-07-18 02:05:00,108,0.0,0.0
2023-07-18 02:05:00,112,0.0,0.0
2023-07-18 02:05:00,113,37.0,31.0
2023-07-18 02:05:00,114,10.0,9.0
2023-07-18 02:05:00,115,577.005859,577.005859
2023-07-18 02:05:00,116,576.033203,576.033203
2023-07-18 02:05:00,117,105.0,60.000153
2023-07-18 02:05:00,118,105.0,60.000153
2023-07-18 02:05:00,119,105.0,60.000153
2023-07-18 02:05:00,120,105.0,60.000153
2023-07-18 02:05:00,126,10.5,8.0
2023-07-18 02:05:00,127,10.5,8.0
2023-07-18 02:05:00,128,997.0,750.0
2023-07-18 02:05:00,129,994.0,750.0
2023-07-18 02:05:00,130,0.0,0.0
2023-07-18 02:05:00,131,987.0,718.0
2023-07-18 02:05:00,132,948.0,758.0
2023-07-18 02:05:00,133,970.0,755.0
2023-07-18 02:05:00,134,181.922943,175.571457
2023-07-18 02:05:00,135,210.0,210.0
2023-07-18 02:05:00,136,158.5,109.996994
2023-07-18 02:05:00,137,158.5,109.996994
2023-07-18 02:05:00,138,183.0,121.0
2023-07-18 02:05:00,139,0.0,0.0
2023-07-18 02:05:00,140,0.0,0.0
2023-07-18 02:05:00,141,0.0,0.0
2023-07-18 02:05:00,142,0.0,0.0
2023-07-18 02:05:00,143,0.0,0.0
2023-07-18 02:05:00,144,0.0,0.0
2023-07-18 02:05:00,145,0.0,0.0
2023-07-18 02:05:00,146,0.0,0.0
2023-07-18 02:05:00,147,0.0,0.0
2023-07-18 02:05:00,150,0.0,0.0
2023-07-18 02:05:00,151,0.0,0.0
2023-07-18 02:05:00,152,0.0,0.0
2023-07-18 02:05:00,153,0.0,0.0
2023-07-18 02:05:00,154,0.0,0.0
2023-07-18 02:05:00,155,0.0,0.0
2023-07-18 02:05:00,156,394.997223,350.0
2023-07-18 02:05:00,158,0.0,0.0
2023-07-18 02:05:00,159,1008.0,795.0
2023-07-18 02:05:00,160,0.0,0.0
2023-07-18 02:05:00,161,0.0,0.0
2023-07-18 02:05:00,162,300.0,220.0
2023-07-18 02:05:00,166,0.0,0.0
2023-07-18 02:05:00,167,0.0,0.0
2023-07-18 02:05:00,168,0.0,0.0
2023-07-18 02:05:00,169,0.0,0.0
2023-07-18 02:05:00,170,0.0,0.0
2023-07-18 02:05:00,171,0.0,0.0
2023-07-18 02:05:00,172,0.0,0.0
2023-07-18 02:05:00,173,0.0,0.0
2023-07-18 02:05:00,174,0.0,0.0
2023-07-18 02:05:00,175,43.333138,0.0
2023-07-18 02:05:00,176,289.0,152.0
2023-07-18 02:05:00,177,148.0,107.0
2023-07-18 02:05:00,178,0.0,0.0
2023-07-18 02:05:00,179,0.0,0.0
2023-07-18 02:05:00,180,0.0,0.0
2023-07-18 02:05:00,181,0.0,0.0
2023-07-18 02:05:00,182,0.0,0.0
2023-07-18 02:05:00,183,0.0,0.0
2023-07-18 02:05:00,184,0.0,0.0
2023-07-18 02:05:00,185,0.0,0.0
2023-07-18 02:05:00,186,0.0,0.0
2023-07-18 02:05:00,187,0.0,0.0
2023-07-18 02:05:00,188,0.0,0.0
2023-07-18 02:05:00,189,0.0,0.0
2023-07-18 02:05:00,190,1000.0,795.0
2023-07-18 02:05:00,191,1002.0,795.0
2023-07-18 02:05:00,193,16.252674,11.999903
2023-07-18 02:05:00,194,16.252674,11.999903
2023-07-18 02:05:00,195,31.0,29.949463
2023-07-18 02:05:00,196,49.250534,35.0
2023-07-18 02:05:00,197,0.0,0.0
2023-07-18 02:05:00,198,0.0,0.0
2023-07-18 02:05:00,200,0.0,0.0
2023-07-18 02:05:00,207,0.0,0.0
2023-07-18 02:05:00,208,0.0,0.0
2023-07-18 02:05:00,209,0.0,0.0
2023-07-18 02:05:00,210,0.0,0.0
2023-07-18 02:05:00,211,0.0,0.0
2023-07-18 02:05:00,212,0.0,0.0
2023-07-18 02:05:00,213,0.0,0.0
2023-07-18 02:05:00,214,0.0,0.0
2023-07-18 02:05:00,215,0.0,0.0
2023-07-18 02:05:00,216,0.0,0.0
2023-07-18 02:05:00,217,0.0,0.0
2023-07-18 02:05:00,218,0.0,0.0
2023-07-18 02:05:00,219,0.0,0.0
2023-07-18 02:05:00,220,0.0,0.0
2023-07-18 02:05:00,231,0.0,0.0
2023-07-18 02:05:00,232,0.0,0.0
2023-07-18 02:05:00,233,0.0,0.0
2023-07-18 02:05:00,234,0.0,0.0
2023-07-18 02:05:00,237,0.0,0.0
2023-07-18 02:05:00,238,0.0,0.0
2023-07-18 02:05:00,240,279.0,200.0
2023-07-18 02:05:00,241,142.0,100.0
2023-07-18 02:05:00,242,0.0,0.0
2023-07-18 02:05:00,243,0.0,0.0
2023-07-18 02:05:00,244,0.0,0.0
2023-07-18 02:05:00,247,0.0,0.0
2023-07-18 02:05:00,248,0.0,0.0
2023-07-18 02:05:00,249,0.0,0.0
2023-07-18 02:05:00,250,0.0,0.0
2023-07-18 02:05:00,251,0.0,0.0
2023-07-18 02:05:00,252,0.0,0.0
2023-07-18 02:05:00,253,0.0,0.0
2023-07-18 02:05:00,254,0.0,0.0
2023-07-18 02:05:00,255,0.0,0.0
2023-07-18 02:05:00,256,0.0,0.0
2023-07-18 02:05:00,257,0.0,0.0
2023-07-18 02:05:00,258,0.0,0.0
2023-07-18 02:05:00,259,0.0,0.0
2023-07-18 02:05:00,260,0.0,0.0
2023-07-18 02:05:00,264,10.000229,5.000229
2023-07-18 02:05:00,265,10.000229,5.000229
2023-07-18 02:05:00,266,0.0,0.0
2023-07-18 02:05:00,267,0.0,0.0
2023-07-18 02:05:00,268,0.0,0.0
2023-07-18 02:05:00,269,0.0,0.0
2023-07-18 02:05:00,270,0.0,0.0
2023-07-18 02:05:00,271,0.0,0.0
2023-07-18 02:05:00,272,0.0,0.0
2023-07-18 02:05:00,273,0.0,0.0
2023-07-18 02:05:00,274,0.0,0.0
2023-07-18 02:05:00,275,0.0,0.0
2023-07-18 02:05:00,276,0.0,0.0
2023-07-18 02:05:00,277,0.0,0.0
2023-07-18 02:05:00,278,0.0,0.0
2023-07-18 02:05:00,279,0.0,0.0
2023-07-18 02:05:00,280,0.0,0.0
2023-07-18 02:05:00,281,0.0,0.0
2023-07-18 02:05:00,282,0.0,0.0
2023-07-18 02:05:00,283,0.0,0.0
2023-07-18 02:05:00,284,0.0,0.0
2023-07-18 02:05:00,285,0.0,0.0
2023-07-18 02:05:00,286,0.0,0.0
2023-07-18 02:05:00,287,0.0,0.0
2023-07-18 02:05:00,288,0.0,0.0
2023-07-18 02:05:00,289,0.0,0.0
2023-07-18 02:05:00,290,0.0,0.0
2023-07-18 02:05:00,291,0.0,0.0
2023-07-18 02:05:00,292,0.0,0.0
2023-07-18 02:05:00,293,0.0,0.0
2023-07-18 02:05:00,294,0.0,0.0
2023-07-18 02:05:00,299,0.0,0.0
2023-07-18 02:05:00,300,0.0,0.0
2023-07-18 02:05:00,301,0.0,0.0
2023-07-18 02:05:00,302,0.0,0.0
2023-07-18 02:05:00,303,0.0,0.0
2023-07-18 02:05:00,304,0.0,0.0
2023-07-18 02:05:00,305,311.051117,215.001404
2023-07-18 02:05:00,306,356.0,286.0
2023-07-18 02:05:00,307,297.49292,200.004578
2023-07-18 02:05:00,308,0.0,0.0
2023-07-18 02:05:00,309,0.0,0.0
2023-07-18 02:05:00,310,0.0,0.0
2023-07-18 02:05:00,311,0.0,0.0
2023-07-18 02:05:00,312,0.0,0.0
2023-07-18 02:05:00,313,0.0,0.0
2023-07-18 02:05:00,314,0.0,0.0
2023-07-18 02:05:00,315,0.0,0.0
2023-07-18 02:05:00,316,0.0,0.0
2023-07-18 02:05:00,317,0.0,0.0
2023-07-18 02:05:00,318,0.0,0.0
2023-07-18 02:05:00,319,0.0,0.0
2023-07-18 02:05:00,320,0.0,0.0
2023-07-18 02:05:00,321,0.0,0.0
2023-07-18 02:05:00,322,0.0,0.0
2023-07-18 02:05:00,323,0.0,0.0
2023-07-18 02:05:00,324,0.0,0.0
2023-07-18 02:05:00,325,0.0,0.0
2023-07-18 02:05:00,326,0.0,0.0
2023-07-18 02:05:00,327,0.0,0.0
2023-07-18 02:05:00,328,0.0,0.0
2023-07-18 02:05:00,329,0.0,0.0
2023-07-18 02:05:00,330,0.0,0.0
2023-07-18 02:05:00,331,815.968628,656.207886
2023-07-18 02:05:00,332,813.0,712.895325
2023-07-18 02:05:00,333,0.0,0.0
2023-07-18 02:05:00,334,0.0,0.0
2023-07-18 02:05:00,335,0.0,0.0
2023-07-18 02:05:00,336,0.0,0.0
2023-07-18 02:05:00,337,0.0,0.0
2023-07-18 02:05:00,338,0.0,0.0
2023-07-18 02:05:00,339,0.0,0.0
2023-07-18 02:05:00,340,818.0,818.0
2023-07-18 02:05:00,341,816.391724,816.391724
2023-07-18 02:05:00,342,166.0,135.0
2023-07-18 02:05:00,343,0.0,0.0
2023-07-18 02:05:00,344,100.0,59.997864
2023-07-18 02:05:00,345,100.0,79.998932
2023-07-18 02:05:00,346,87.295898,80.0
2023-07-18 02:05:00,347,0.0,0.0
2023-07-18 02:05:00,348,0.0,0.0
2023-07-18 02:05:00,349,0.0,0.0
2023-07-18 02:05:00,350,0.0,0.0
2023-07-18 02:05:00,351,0.0,0.0
2023-07-18 02:05:00,352,0.0,0.0
2023-07-18 02:05:00,353,0.0,0.0
2023-07-18 02:05:00,354,0.0,0.0
2023-07-18 02:05:00,355,0.0,0.0
2023-07-18 02:05:00,356,25.0,10.0
2023-07-18 02:05:00,357,27.0,10.0
2023-07-18 02:05:00,358,20.0,10.000153
2023-07-18 02:05:00,359,20.0,10.000153
2023-07-18 02:05:00,360,23.5,7.0
2023-07-18 02:05:00,361,23.5,7.0
2023-07-18 02:05:00,362,23.5,7.0
2023-07-18 02:05:00,363,23.5,10.0
2023-07-18 02:05:00,364,0.0,0.0
2023-07-18 02:05:00,365,710.0,665.0
2023-07-18 02:05:00,366,378.487396,355.0
2023-07-18 02:05:00,367,379.159668,355.0
2023-07-18 02:05:00,368,0.0,0.0
2023-07-18 02:05:00,369,0.0,0.0
2023-07-18 02:05:00,370,0.0,0.0
2023-07-18 02:05:00,371,0.0,0.0
2023-07-18 02:05:00,372,0.0,0.0
2023-07-18 02:05:00,373,0.0,0.0
2023-07-18 02:05:00,374,0.0,0.0
2023-07-18 02:05:00,375,0.0,0.0
2023-07-18 02:05:00,376,0.0,0.0
2023-07-18 02:05:00,377,0.0,0.0
2023-07-18 02:05:00,378,0.0,0.0
2023-07-18 02:05:00,379,0.0,0.0
2023-07-18 02:05:00,380,0.0,0.0
2023-07-18 02:05:00,381,0.0,0.0
2023-07-18 02:05:00,382,0.0,0.0
2023-07-18 02:05:00,383,0.0,0.0
2023-07-18 02:05:00,384,0.0,0.0
2023-07-18 02:05:00,385,0.0,0.0
2023-07-18 02:05:00,386,0.0,0.0
2023-07-18 02:05:00,387,0.0,0.0
2023-07-18 02:05:00,388,0.0,0.0
2023-07-18 02:05:00,389,0.0,0.0
2023-07-18 02:05:00,390,0.0,0.0
2023-07-18 02:05:00,419,0.0,0.0
2023-07-18 02:05:00,420,0.0,0.0
2023-07-18 02:05:00,421,0.0,0.0
2023-07-18 02:05:00,422,256.0,180.0
2023-07-18 02:05:00,423,256.0,180.0
2023-07-18 02:05:00,432,289.0,216.0
2023-07-18 02:05:00,433,374.451813,254.0
2023-07-18 02:05:00,434,276.5,276.5
2023-07-18 02:05:00,435,276.5,276.5
2023-07-18 02:05:00,436,279.0,279.0
2023-07-18 02:05:00,437,279.0,279.0
2023-07-18 02:05:00,438,280.0,280.0
2023-07-18 02:05:00,439,282.0,282.0
2023-07-18 02:05:00,440,157.5,120.0
2023-07-18 02:05:00,441,157.5,120.0
2023-07-18 02:05:00,442,170.0,120.0
2023-07-18 02:05:00,443,0.0,0.0
2023-07-18 02:05:00,444,0.0,0.0
2023-07-18 02:05:00,450,0.0,0.0
2023-07-18 02:05:00,451,0.0,0.0
2023-07-18 02:05:00,452,0.0,0.0
2023-07-18 02:05:00,453,0.0,0.0
2023-07-18 02:05:00,459,0.0,0.0
2023-07-18 02:05:00,467,0.0,0.0
2023-07-18 02:05:00,468,0.0,0.0
2023-07-18 02:05:00,469,0.0,0.0
2023-07-18 02:05:00,471,4.649661,0.0
2023-07-18 02:05:00,472,222.0,222.0
2023-07-18 02:05:00,473,127.0,127.0
2023-07-18 02:05:00,474,224.0,224.0
2023-07-18 02:05:00,475,127.0,127.0
2023-07-18 02:05:00,477,0.0,0.0
2023-07-18 02:05:00,478,0.0,0.0
2023-07-18 02:05:00,479,0.0,0.0
2023-07-18 02:05:00,480,0.0,0.0
2023-07-18 02:05:00,481,0.0,0.0
2023-07-18 02:05:00,482,0.0,0.0
2023-07-18 02:05:00,485,45.0,20.00061
2023-07-18 02:05:00,486,45.0,20.00061
2023-07-18 02:05:00,487,23.0,13.000565
2023-07-18 02:05:00,488,23.0,13.000565
2023-07-18 02:05:00,489,1000.0,795.0
2023-07-18 02:05:00,490,1001.0,795.0
2023-07-18 02:05:00,491,969.0,791.0
2023-07-18 02:05:00,492,968.0,786.0
2023-07-18 02:05:00,493,994.0,795.0
2023-07-18 02:05:00,494,993.0,795.0
2023-07-18 02:05:00,495,0.0,0.0
2023-07-18 02:05:00,496,0.0,0.0
2023-07-18 02:05:00,497,0.0,0.0
2023-07-18 02:05:00,498,0.0,0.0
2023-07-18 02:05:00,499,0.0,0.0
2023-07-18 02:05:00,501,289.0,158.003479
2023-07-18 02:05:00,502,248.289429,248.289429
2023-07-18 02:05:00,503,290.0,200.0
2023-07-18 02:05:00,507,149.0,59.001785
2023-07-18 02:05:00,508,139.199997,106.0
2023-07-18 02:05:00,511,0.0,0.0
2023-07-18 02:05:00,512,0.0,0.0
2023-07-18 02:05:00,513,335.0,150.0
2023-07-18 02:05:00,514,134.0,120.0
2023-07-18 02:05:00,516,850.012939,749.988525
2023-07-18 02:05:00,521,939.0,715.165161
2023-07-18 02:05:00,522,939.0,736.448608
2023-07-18 02:05:00,523,0.0,0.0
2023-07-18 02:05:00,524,0.0,0.0
2023-07-18 02:05:00,525,0.0,0.0
2023-07-18 02:05:00,526,235.087158,131.0
2023-07-18 02:05:00,527,1357.0,1058.099976
2023-07-18 02:05:00,528,131.0,131.0
2023-07-18 02:05:00,529,707.269226,577.0
2023-07-18 02:05:00,530,716.826904,577.0
2023-07-18 02:05:00,533,0.0,0.0
2023-07-18 02:05:00,534,0.0,0.0
2023-07-18 02:05:00,535,0.0,0.0
2023-07-18 02:05:00,536,0.0,0.0
2023-07-18 02:05:00,537,0.0,0.0
2023-07-18 02:05:00,538,0.0,0.0
2023-07-18 02:05:00,539,0.0,0.0
2023-07-18 02:05:00,540,0.0,0.0
2023-07-18 02:05:00,541,0.0,0.0
2023-07-18 02:05:00,542,0.0,0.0
2023-07-18 02:05:00,544,1012.0,795.0
2023-07-18 02:05:00,545,1012.0,795.0
2023-07-18 02:05:00,546,358.0,200.0
2023-07-18 02:05:00,547,358.0,200.0
2023-07-18 02:05:00,548,326.0,254.0
2023-07-18 02:05:00,549,235.001648,87.0
2023-07-18 02:05:00,550,126.0,43.5
2023-07-18 02:05:00,552,0.0,0.0
2023-07-18 02:05:00,553,0.0,0.0
2023-07-18 02:10:00,1,0.0,0.0
2023-07-18 02:10:00,2,0.0,0.0
2023-07-18 02:10:00,3,0.0,0.0
2023-07-18 02:10:00,4,415.009613,364.991486
2023-07-18 02:10:00,5,411.885254,364.991486
2023-07-18 02:10:00,6,0.0,0.0
2023-07-18 02:10:00,7,412.273254,359.982574
2023-07-18 02:10:00,8,0.0,0.0
2023-07-18 02:10:00,9,437.887756,364.917023
2023-07-18 02:10:00,10,441.112488,364.371613
2023-07-18 02:10:00,11,0.0,0.0
2023-07-18 02:10:00,12,0.0,0.0
2023-07-18 02:10:00,15,306.426697,280.0
2023-07-18 02:10:00,16,303.946625,285.827271
2023-07-18 02:10:00,17,340.222076,300.222076
2023-07-18 02:10:00,18,343.625946,303.625946
2023-07-18 02:10:00,27,615.0,615.0
2023-07-18 02:10:00,28,612.0,612.0
2023-07-18 02:10:00,29,612.0,612.0
2023-07-18 02:10:00,33,14.844582,11.0
2023-07-18 02:10:00,36,1000.0,795.0
2023-07-18 02:10:00,37,993.0,795.0
2023-07-18 02:10:00,43,0.0,0.0
2023-07-18 02:10:00,46,309.110382,280.0
2023-07-18 02:10:00,47,330.003937,280.0
2023-07-18 02:10:00,48,365.090607,315.002228
2023-07-18 02:10:00,49,361.095642,315.101349
2023-07-18 02:10:00,50,280.014557,280.014557
2023-07-18 02:10:00,51,280.014557,280.014557
2023-07-18 02:10:00,52,0.0,0.0
2023-07-18 02:10:00,53,0.0,0.0
2023-07-18 02:10:00,54,0.0,0.0
2023-07-18 02:10:00,55,0.0,0.0
2023-07-18 02:10:00,56,0.0,0.0
2023-07-18 02:10:00,57,0.0,0.0
2023-07-18 02:10:00,58,0.0,0.0
2023-07-18 02:10:00,59,0.0,0.0
2023-07-18 02:10:00,60,0.0,0.0
2023-07-18 02:10:00,61,462.690948,362.690948
2023-07-18 02:10:00,62,405.508789,305.508789
2023-07-18 02:10:00,63,0.0,0.0
2023-07-18 02:10:00,64,344.850006,280.014557
2023-07-18 02:10:00,65,296.776886,296.776886
2023-07-18 02:10:00,66,308.455963,308.455963
2023-07-18 02:10:00,67,294.024567,294.024567
2023-07-18 02:10:00,68,285.197052,285.197052
2023-07-18 02:10:00,69,709.167664,670.163574
2023-07-18 02:10:00,70,711.447083,670.621338
2023-07-18 02:10:00,71,43.5,25.002136
2023-07-18 02:10:00,72,43.5,25.002136
2023-07-18 02:10:00,73,0.0,0.0
2023-07-18 02:10:00,74,0.0,0.0
2023-07-18 02:10:00,75,0.0,0.0
2023-07-18 02:10:00,76,0.0,0.0
2023-07-18 02:10:00,77,0.0,0.0
2023-07-18 02:10:00,78,0.0,0.0
2023-07-18 02:10:00,79,0.0,0.0
2023-07-18 02:10:00,80,0.0,0.0
2023-07-18 02:10:00,83,330.377655,330.377655
2023-07-18 02:10:00,84,334.521088,334.521088
2023-07-18 02:10:00,85,320.0,320.0
2023-07-18 02:10:00,86,320.0,320.0
2023-07-18 02:10:00,87,329.583588,329.583588
2023-07-18 02:10:00,88,329.757294,329.757294
2023-07-18 02:10:00,89,364.799988,330.003937
2023-07-18 02:10:00,90,330.003937,330.003937
2023-07-18 02:10:00,91,750.0,750.0
2023-07-18 02:10:00,92,705.920654,635.0
2023-07-18 02:10:00,95,0.0,0.0
2023-07-18 02:10:00,96,0.0,0.0
2023-07-18 02:10:00,97,0.0,0.0
2023-07-18 02:10:00,98,0.0,0.0
2023-07-18 02:10:00,99,347.870087,249.0
2023-07-18 02:10:00,100,0.0,0.0
2023-07-18 02:10:00,101,0.0,0.0
2023-07-18 02:10:00,102,0.0,0.0
2023-07-18 02:10:00,103,0.0,0.0
2023-07-18 02:10:00,104,0.0,0.0
2023-07-18 02:10:00,105,0.0,0.0
2023-07-18 02:10:00,106,0.0,0.0
2023-07-18 02:10:00,107,0.0,0.0
2023-07-18 02:10:00,108,0.0,0.0
2023-07-18 02:10:00,112,0.0,0.0
2023-07-18 02:10:00,113,37.0,31.0
2023-07-18 02:10:00,114,10.0,9.0
2023-07-18 02:10:00,115,577.005859,577.005859
2023-07-18 02:10:00,116,576.033203,576.033203
2023-07-18 02:10:00,117,105.0,60.000153
2023-07-18 02:10:00,118,105.0,60.000153
2023-07-18 02:10:00,119,105.0,60.000153
2023-07-18 02:10:00,120,105.0,60.000153
2023-07-18 02:10:00,126,10.5,8.0
2023-07-18 02:10:00,127,10.5,8.0
2023-07-18 02:10:00,128,997.0,750.0
2023-07-18 02:10:00,129,994.0,750.0
2023-07-18 02:10:00,130,0.0,0.0
2023-07-18 02:10:00,131,987.0,718.0
2023-07-18 02:10:00,132,948.0,758.0
2023-07-18 02:10:00,133,970.0,755.0
2023-07-18 02:10:00,134,181.807465,175.424606
2023-07-18 02:10:00,135,210.0,210.0
2023-07-18 02:10:00,136,158.5,109.996994
2023-07-18 02:10:00,137,158.5,109.996994
2023-07-18 02:10:00,138,183.0,121.0
2023-07-18 02:10:00,139,0.0,0.0
2023-07-18 02:10:00,140,0.0,0.0
2023-07-18 02:10:00,141,0.0,0.0
2023-07-18 02:10:00,142,0.0,0.0
2023-07-18 02:10:00,143,0.0,0.0
2023-07-18 02:10:00,144,0.0,0.0
2023-07-18 02:10:00,145,0.0,0.0
2023-07-18 02:10:00,146,0.0,0.0
2023-07-18 02:10:00,147,0.0,0.0
2023-07-18 02:10:00,150,0.0,0.0
2023-07-18 02:10:00,151,0.0,0.0
2023-07-18 02:10:00,152,0.0,0.0
2023-07-18 02:10:00,153,0.0,0.0
2023-07-18 02:10:00,154,0.0,0.0
2023-07-18 02:10:00,155,0.0,0.0
2023-07-18 02:10:00,156,394.997223,350.0
2023-07-18 02:10:00,158,0.0,0.0
2023-07-18 02:10:00,159,1008.0,795.0
2023-07-18 02:10:00,160,0.0,0.0
2023-07-18 02:10:00,161,0.0,0.0
2023-07-18 02:10:00,162,300.0,220.0
2023-07-18 02:10:00,166,0.0,0.0
2023-07-18 02:10:00,167,0.0,0.0
2023-07-18 02:10:00,168,0.0,0.0
2023-07-18 02:10:00,169,0.0,0.0
2023-07-18 02:10:00,170,0.0,0.0
2023-07-18 02:10:00,171,0.0,0.0
2023-07-18 02:10:00,172,0.0,0.0
2023-07-18 02:10:00,173,0.0,0.0
2023-07-18 02:10:00,174,0.0,0.0
2023-07-18 02:10:00,175,0.0,0.0
2023-07-18 02:10:00,176,289.0,152.0
2023-07-18 02:10:00,177,148.0,107.0
2023-07-18 02:10:00,178,0.0,0.0
2023-07-18 02:10:00,179,0.0,0.0
2023-07-18 02:10:00,180,0.0,0.0
2023-07-18 02:10:00,181,0.0,0.0
2023-07-18 02:10:00,182,0.0,0.0
2023-07-18 02:10:00,183,0.0,0.0
2023-07-18 02:10:00,184,0.0,0.0
2023-07-18 02:10:00,185,0.0,0.0
2023-07-18 02:10:00,186,0.0,0.0
2023-07-18 02:10:00,187,0.0,0.0
2023-07-18 02:10:00,188,0.0,0.0
2023-07-18 02:10:00,189,0.0,0.0
2023-07-18 02:10:00,190,1001.0,795.0
2023-07-18 02:10:00,191,1002.0,795.0
2023-07-18 02:10:00,193,16.676657,11.999903
2023-07-18 02:10:00,194,16.676657,11.999903
2023-07-18 02:10:00,195,31.0,29.949463
2023-07-18 02:10:00,196,50.535332,35.0
2023-07-18 02:10:00,197,0.0,0.0
2023-07-18 02:10:00,198,0.0,0.0
2023-07-18 02:10:00,200,0.0,0.0
2023-07-18 02:10:00,207,0.0,0.0
2023-07-18 02:10:00,208,0.0,0.0
2023-07-18 02:10:00,209,0.0,0.0
2023-07-18 02:10:00,210,0.0,0.0
2023-07-18 02:10:00,211,0.0,0.0
2023-07-18 02:10:00,212,0.0,0.0
2023-07-18 02:10:00,213,0.0,0.0
2023-07-18 02:10:00,214,0.0,0.0
2023-07-18 02:10:00,215,0.0,0.0
2023-07-18 02:10:00,216,0.0,0.0
2023-07-18 02:10:00,217,0.0,0.0
2023-07-18 02:10:00,218,0.0,0.0
2023-07-18 02:10:00,219,0.0,0.0
2023-07-18 02:10:00,220,0.0,0.0
2023-07-18 02:10:00,231,0.0,0.0
2023-07-18 02:10:00,232,0.0,0.0
2023-07-18 02:10:00,233,0.0,0.0
2023-07-18 02:10:00,234,0.0,0.0
2023-07-18 02:10:00,237,0.0,0.0
2023-07-18 02:10:00,238,0.0,0.0
2023-07-18 02:10:00,240,281.0,200.0
2023-07-18 02:10:00,241,142.0,100.0
2023-07-18 02:10:00,242,0.0,0.0
2023-07-18 02:10:00,243,0.0,0.0
2023-07-18 02:10:00,244,0.0,0.0
2023-07-18 02:10:00,247,0.0,0.0
2023-07-18 02:10:00,248,0.0,0.0
2023-07-18 02:10:00,249,0.0,0.0
2023-07-18 02:10:00,250,0.0,0.0
2023-07-18 02:10:00,251,0.0,0.0
2023-07-18 02:10:00,252,0.0,0.0
2023-07-18 02:10:00,253,0.0,0.0
2023-07-18 02:10:00,254,0.0,0.0
2023-07-18 02:10:00,255,0.0,0.0
2023-07-18 02:10:00,256,0.0,0.0
2023-07-18 02:10:00,257,0.0,0.0
2023-07-18 02:10:00,258,0.0,0.0
2023-07-18 02:10:00,259,0.0,0.0
2023-07-18 02:10:00,260,0.0,0.0
2023-07-18 02:10:00,264,10.000229,5.000229
2023-07-18 02:10:00,265,10.000229,5.000229
2023-07-18 02:10:00,266,0.0,0.0
2023-07-18 02:10:00,267,0.0,0.0
2023-07-18 02:10:00,268,0.0,0.0
2023-07-18 02:10:00,269,0.0,0.0
2023-07-18 02:10:00,270,0.0,0.0
2023-07-18 02:10:00,271,0.0,0.0
2023-07-18 02:10:00,272,0.0,0.0
2023-07-18 02:10:00,273,0.0,0.0
2023-07-18 02:10:00,274,0.0,0.0
2023-07-18 02:10:00,275,0.0,0.0
2023-07-18 02:10:00,276,0.0,0.0
2023-07-18 02:10:00,277,0.0,0.0
2023-07-18 02:10:00,278,0.0,0.0
2023-07-18 02:10:00,279,0.0,0.0
2023-07-18 02:10:00,280,0.0,0.0
2023-07-18 02:10:00,281,0.0,0.0
2023-07-18 02:10:00,282,0.0,0.0
2023-07-18 02:10:00,283,0.0,0.0
2023-07-18 02:10:00,284,0.0,0.0
2023-07-18 02:10:00,285,0.0,0.0
2023-07-18 02:10:00,286,0.0,0.0
2023-07-18 02:10:00,287,0.0,0.0
2023-07-18 02:10:00,288,0.0,0.0
2023-07-18 02:10:00,289,0.0,0.0
2023-07-18 02:10:00,290,0.0,0.0
2023-07-18 02:10:00,291,0.0,0.0
2023-07-18 02:10:00,292,0.0,0.0
2023-07-18 02:10:00,293,0.0,0.0
2023-07-18 02:10:00,294,0.0,0.0
2023-07-18 02:10:00,299,0.0,0.0
2023-07-18 02:10:00,300,0.0,0.0
2023-07-18 02:10:00,301,0.0,0.0
2023-07-18 02:10:00,302,0.0,0.0
2023-07-18 02:10:00,303,0.0,0.0
2023-07-18 02:10:00,304,0.0,0.0
2023-07-18 02:10:00,305,310.301361,215.001404
2023-07-18 02:10:00,306,356.0,286.0
2023-07-18 02:10:00,307,297.225861,200.004578
2023-07-18 02:10:00,308,0.0,0.0
2023-07-18 02:10:00,309,0.0,0.0
2023-07-18 02:10:00,310,0.0,0.0
2023-07-18 02:10:00,311,0.0,0.0
2023-07-18 02:10:00,312,0.0,0.0
2023-07-18 02:10:00,313,0.0,0.0
2023-07-18 02:10:00,314,0.0,0.0
2023-07-18 02:10:00,315,0.0,0.0
2023-07-18 02:10:00,316,0.0,0.0
2023-07-18 02:10:00,317,0.0,0.0
2023-07-18 02:10:00,318,0.0,0.0
2023-07-18 02:10:00,319,0.0,0.0
2023-07-18 02:10:00,320,0.0,0.0
2023-07-18 02:10:00,321,0.0,0.0
2023-07-18 02:10:00,322,0.0,0.0
2023-07-18 02:10:00,323,0.0,0.0
2023-07-18 02:10:00,324,0.0,0.0
2023-07-18 02:10:00,325,0.0,0.0
2023-07-18 02:10:00,326,0.0,0.0
2023-07-18 02:10:00,327,0.0,0.0
2023-07-18 02:10:00,328,0.0,0.0
2023-07-18 02:10:00,329,0.0,0.0
2023-07-18 02:10:00,330,0.0,0.0
2023-07-18 02:10:00,331,816.0,649.958252
2023-07-18 02:10:00,332,813.0,813.0
2023-07-18 02:10:00,333,0.0,0.0
2023-07-18 02:10:00,334,0.0,0.0
2023-07-18 02:10:00,335,0.0,0.0
2023-07-18 02:10:00,336,0.0,0.0
2023-07-18 02:10:00,337,0.0,0.0
2023-07-18 02:10:00,338,0.0,0.0
2023-07-18 02:10:00,339,0.0,0.0
2023-07-18 02:10:00,340,818.0,818.0
2023-07-18 02:10:00,341,817.0,817.0
2023-07-18 02:10:00,342,166.0,135.0
2023-07-18 02:10:00,343,0.0,0.0
2023-07-18 02:10:00,344,100.0,59.997864
2023-07-18 02:10:00,345,100.0,79.998932
2023-07-18 02:10:00,346,86.294525,80.0
2023-07-18 02:10:00,347,0.0,0.0
2023-07-18 02:10:00,348,0.0,0.0
2023-07-18 02:10:00,349,0.0,0.0
2023-07-18 02:10:00,350,0.0,0.0
2023-07-18 02:10:00,351,0.0,0.0
2023-07-18 02:10:00,352,0.0,0.0
2023-07-18 02:10:00,353,0.0,0.0
2023-07-18 02:10:00,354,0.0,0.0
2023-07-18 02:10:00,355,0.0,0.0
2023-07-18 02:10:00,356,25.0,10.0
2023-07-18 02:10:00,357,27.0,10.0
2023-07-18 02:10:00,358,20.0,10.000153
2023-07-18 02:10:00,359,20.0,10.000153
2023-07-18 02:10:00,360,23.5,7.0
2023-07-18 02:10:00,361,23.5,7.0
2023-07-18 02:10:00,362,23.5,7.0
2023-07-18 02:10:00,363,23.5,10.0
2023-07-18 02:10:00,364,0.0,0.0
2023-07-18 02:10:00,365,710.0,665.0
2023-07-18 02:10:00,366,378.487396,355.0
2023-07-18 02:10:00,367,379.159668,355.0
2023-07-18 02:10:00,368,0.0,0.0
2023-07-18 02:10:00,369,0.0,0.0
2023-07-18 02:10:00,370,0.0,0.0
2023-07-18 02:10:00,371,0.0,0.0
2023-07-18 02:10:00,372,0.0,0.0
2023-07-18 02:10:00,373,0.0,0.0
2023-07-18 02:10:00,374,0.0,0.0
2023-07-18 02:10:00,375,0.0,0.0
2023-07-18 02:10:00,376,0.0,0.0
2023-07-18 02:10:00,377,0.0,0.0
2023-07-18 02:10:00,378,0.0,0.0
2023-07-18 02:10:00,379,0.0,0.0
2023-07-18 02:10:00,380,0.0,0.0
2023-07-18 02:10:00,381,0.0,0.0
2023-07-18 02:10:00,382,0.0,0.0
2023-07-18 02:10:00,383,0.0,0.0
2023-07-18 02:10:00,384,0.0,0.0
2023-07-18 02:10:00,385,0.0,0.0
2023-07-18 02:10:00,386,0.0,0.0
2023-07-18 02:10:00,387,0.0,0.0
2023-07-18 02:10:00,388,0.0,0.0
2023-07-18 02:10:00,389,0.0,0.0
2023-07-18 02:10:00,390,0.0,0.0
2023-07-18 02:10:00,419,0.0,0.0
2023-07-18 02:10:00,420,0.0,0.0
2023-07-18 02:10:00,421,0.0,0.0
2023-07-18 02:10:00,422,256.0,180.0
2023-07-18 02:10:00,423,256.0,180.0
2023-07-18 02:10:00,432,289.0,216.0
2023-07-18 02:10:00,433,374.034424,254.0
2023-07-18 02:10:00,434,276.5,276.5
2023-07-18 02:10:00,435,276.5,276.5
2023-07-18 02:10:00,436,279.0,279.0
2023-07-18 02:10:00,437,279.0,279.0
2023-07-18 02:10:00,438,280.0,280.0
2023-07-18 02:10:00,439,282.0,282.0
2023-07-18 02:10:00,440,157.5,120.0
2023-07-18 02:10:00,441,157.5,120.0
2023-07-18 02:10:00,442,170.0,120.0
2023-07-18 02:10:00,443,0.0,0.0
2023-07-18 02:10:00,444,0.0,0.0
2023-07-18 02:10:00,450,0.0,0.0
2023-07-18 02:10:00,451,0.0,0.0
2023-07-18 02:10:00,452,0.0,0.0
2023-07-18 02:10:00,453,0.0,0.0
2023-07-18 02:10:00,459,0.0,0.0
2023-07-18 02:10:00,467,0.0,0.0
2023-07-18 02:10:00,468,0.0,0.0
2023-07-18 02:10:00,469,0.0,0.0
2023-07-18 02:10:00,471,4.672648,0.0
2023-07-18 02:10:00,472,222.0,222.0
2023-07-18 02:10:00,473,127.0,127.0
2023-07-18 02:10:00,474,224.0,224.0
2023-07-18 02:10:00,475,127.0,127.0
2023-07-18 02:10:00,477,0.0,0.0
2023-07-18 02:10:00,478,0.0,0.0
2023-07-18 02:10:00,479,0.0,0.0
2023-07-18 02:10:00,480,0.0,0.0
2023-07-18 02:10:00,481,0.0,0.0
2023-07-18 02:10:00,482,0.0,0.0
2023-07-18 02:10:00,485,45.0,20.00061
2023-07-18 02:10:00,486,45.0,20.00061
2023-07-18 02:10:00,487,23.0,13.000565
2023-07-18 02:10:00,488,23.0,13.000565
2023-07-18 02:10:00,489,1000.0,795.0
2023-07-18 02:10:00,490,1001.0,795.0
2023-07-18 02:10:00,491,969.0,791.0
2023-07-18 02:10:00,492,968.0,786.0
2023-07-18 02:10:00,493,994.0,795.0
2023-07-18 02:10:00,494,994.0,795.0
2023-07-18 02:10:00,495,0.0,0.0
2023-07-18 02:10:00,496,0.0,0.0
2023-07-18 02:10:00,497,0.0,0.0
2023-07-18 02:10:00,498,0.0,0.0
2023-07-18 02:10:00,499,0.0,0.0
2023-07-18 02:10:00,501,289.0,158.003479
2023-07-18 02:10:00,502,158.656494,158.656494
2023-07-18 02:10:00,503,290.0,200.0
2023-07-18 02:10:00,507,150.0,59.001785
2023-07-18 02:10:00,508,139.199997,106.0
2023-07-18 02:10:00,511,0.0,0.0
2023-07-18 02:10:00,512,0.0,0.0
2023-07-18 02:10:00,513,338.0,150.0
2023-07-18 02:10:00,514,134.0,120.0
2023-07-18 02:10:00,516,850.012939,749.988525
2023-07-18 02:10:00,521,939.0,737.267883
2023-07-18 02:10:00,522,939.0,740.838074
2023-07-18 02:10:00,523,0.0,0.0
2023-07-18 02:10:00,524,0.0,0.0
2023-07-18 02:10:00,525,0.0,0.0
2023-07-18 02:10:00,526,233.462036,131.0
2023-07-18 02:10:00,527,1357.0,1058.099976
2023-07-18 02:10:00,528,131.0,131.0
2023-07-18 02:10:00,529,707.269226,577.0
2023-07-18 02:10:00,530,716.826904,577.0
2023-07-18 02:10:00,533,0.0,0.0
2023-07-18 02:10:00,534,0.0,0.0
2023-07-18 02:10:00,535,0.0,0.0
2023-07-18 02:10:00,536,0.0,0.0
2023-07-18 02:10:00,537,0.0,0.0
2023-07-18 02:10:00,538,0.0,0.0
2023-07-18 02:10:00,539,0.0,0.0
2023-07-18 02:10:00,540,0.0,0.0
2023-07-18 02:10:00,541,0.0,0.0
2023-07-18 02:10:00,542,0.0,0.0
2023-07-18 02:10:00,544,1012.0,795.0
2023-07-18 02:10:00,545,1012.0,795.0
2023-07-18 02:10:00,546,358.0,200.0
2023-07-18 02:10:00,547,358.0,200.0
2023-07-18 02:10:00,548,326.0,254.0
2023-07-18 02:10:00,549,235.001648,87.0
2023-07-18 02:10:00,550,126.0,43.5
2023-07-18 02:10:00,552,0.0,0.0
2023-07-18 02:10:00,553,0.0,0.0
2023-07-18 02:15:00,1,0.0,0.0
2023-07-18 02:15:00,2,0.0,0.0
2023-07-18 02:15:00,3,0.0,0.0
2023-07-18 02:15:00,4,404.095184,364.991486
2023-07-18 02:15:00,5,405.050537,364.991486
2023-07-18 02:15:00,6,0.0,0.0
2023-07-18 02:15:00,7,410.733704,359.982574
2023-07-18 02:15:00,8,0.0,0.0
2023-07-18 02:15:00,9,440.206512,364.917023
2023-07-18 02:15:00,10,441.213074,364.396393
2023-07-18 02:15:00,11,0.0,0.0
2023-07-18 02:15:00,12,0.0,0.0
2023-07-18 02:15:00,15,314.919281,280.0
2023-07-18 02:15:00,16,313.305481,285.55249
2023-07-18 02:15:00,17,345.208008,305.208008
2023-07-18 02:15:00,18,330.131714,290.131714
2023-07-18 02:15:00,27,615.0,615.0
2023-07-18 02:15:00,28,612.0,612.0
2023-07-18 02:15:00,29,612.0,612.0
2023-07-18 02:15:00,33,14.844582,11.0
2023-07-18 02:15:00,36,1000.0,795.0
2023-07-18 02:15:00,37,993.0,795.0
2023-07-18 02:15:00,43,0.0,0.0
2023-07-18 02:15:00,46,299.762115,280.0
2023-07-18 02:15:00,47,330.003937,280.0
2023-07-18 02:15:00,48,365.090607,315.027008
2023-07-18 02:15:00,49,365.115387,315.101349
2023-07-18 02:15:00,50,280.014557,280.014557
2023-07-18 02:15:00,51,280.014557,280.014557
2023-07-18 02:15:00,52,0.0,0.0
2023-07-18 02:15:00,53,0.0,0.0
2023-07-18 02:15:00,54,0.0,0.0
2023-07-18 02:15:00,55,0.0,0.0
2023-07-18 02:15:00,56,0.0,0.0
2023-07-18 02:15:00,57,0.0,0.0
2023-07-18 02:15:00,58,0.0,0.0
2023-07-18 02:15:00,59,0.0,0.0
2023-07-18 02:15:00,60,0.0,0.0
2023-07-18 02:15:00,61,463.0,381.298035
2023-07-18 02:15:00,62,316.718353,316.718353
2023-07-18 02:15:00,63,0.0,0.0
2023-07-18 02:15:00,64,280.014557,280.014557
2023-07-18 02:15:00,65,296.776886,296.776886
2023-07-18 02:15:00,66,308.455963,308.455963
2023-07-18 02:15:00,67,293.999786,293.999786
2023-07-18 02:15:00,68,285.197052,285.197052
2023-07-18 02:15:00,69,670.278076,670.278076
2023-07-18 02:15:00,70,711.447083,670.621338
2023-07-18 02:15:00,71,43.5,25.002136
2023-07-18 02:15:00,72,43.5,25.002136
2023-07-18 02:15:00,73,0.0,0.0
2023-07-18 02:15:00,74,0.0,0.0
2023-07-18 02:15:00,75,0.0,0.0
2023-07-18 02:15:00,76,0.0,0.0
2023-07-18 02:15:00,77,0.0,0.0
2023-07-18 02:15:00,78,0.0,0.0
2023-07-18 02:15:00,79,0.0,0.0
2023-07-18 02:15:00,80,0.0,0.0
2023-07-18 02:15:00,83,330.377655,330.377655
2023-07-18 02:15:00,84,334.521088,334.521088
2023-07-18 02:15:00,85,320.0,320.0
2023-07-18 02:15:00,86,320.0,320.0
2023-07-18 02:15:00,87,329.583588,329.583588
2023-07-18 02:15:00,88,329.757294,329.757294
2023-07-18 02:15:00,89,364.799988,330.003937
2023-07-18 02:15:00,90,330.003937,330.003937
2023-07-18 02:15:00,91,750.0,750.0
2023-07-18 02:15:00,92,705.829102,635.0
2023-07-18 02:15:00,95,0.0,0.0
2023-07-18 02:15:00,96,0.0,0.0
2023-07-18 02:15:00,97,0.0,0.0
2023-07-18 02:15:00,98,0.0,0.0
2023-07-18 02:15:00,99,345.288513,249.0
2023-07-18 02:15:00,100,0.0,0.0
2023-07-18 02:15:00,101,0.0,0.0
2023-07-18 02:15:00,102,0.0,0.0
2023-07-18 02:15:00,103,0.0,0.0
2023-07-18 02:15:00,104,0.0,0.0
2023-07-18 02:15:00,105,0.0,0.0
2023-07-18 02:15:00,106,0.0,0.0
2023-07-18 02:15:00,107,0.0,0.0
2023-07-18 02:15:00,108,0.0,0.0
2023-07-18 02:15:00,112,0.0,0.0
2023-07-18 02:15:00,113,37.0,31.0
2023-07-18 02:15:00,114,10.0,9.0
2023-07-18 02:15:00,115,577.005859,577.005859
2023-07-18 02:15:00,116,576.033203,576.033203
2023-07-18 02:15:00,117,105.0,60.000153
2023-07-18 02:15:00,118,105.0,60.000153
2023-07-18 02:15:00,119,105.0,60.000153
2023-07-18 02:15:00,120,105.0,60.000153
2023-07-18 02:15:00,126,10.5,8.0
2023-07-18 02:15:00,127,10.5,8.0
2023-07-18 02:15:00,128,997.0,750.0
2023-07-18 02:15:00,129,994.0,750.0
2023-07-18 02:15:00,130,0.0,0.0
2023-07-18 02:15:00,131,987.0,718.0
2023-07-18 02:15:00,132,948.0,758.0
2023-07-18 02:15:00,133,970.0,755.0
2023-07-18 02:15:00,134,183.177505,175.678268
2023-07-18 02:15:00,135,234.454834,210.0
2023-07-18 02:15:00,136,158.5,109.996994
2023-07-18 02:15:00,137,158.5,109.996994
2023-07-18 02:15:00,138,183.0,121.0
2023-07-18 02:15:00,139,0.0,0.0
2023-07-18 02:15:00,140,0.0,0.0
2023-07-18 02:15:00,141,0.0,0.0
2023-07-18 02:15:00,142,0.0,0.0
2023-07-18 02:15:00,143,0.0,0.0
2023-07-18 02:15:00,144,0.0,0.0
2023-07-18 02:15:00,145,0.0,0.0
2023-07-18 02:15:00,146,0.0,0.0
2023-07-18 02:15:00,147,0.0,0.0
2023-07-18 02:15:00,150,0.0,0.0
2023-07-18 02:15:00,151,0.0,0.0
2023-07-18 02:15:00,152,0.0,0.0
2023-07-18 02:15:00,153,0.0,0.0
2023-07-18 02:15:00,154,0.0,0.0
2023-07-18 02:15:00,155,0.0,0.0
2023-07-18 02:15:00,156,394.997223,350.0
2023-07-18 02:15:00,158,0.0,0.0
2023-07-18 02:15:00,159,1008.0,795.0
2023-07-18 02:15:00,160,0.0,0.0
2023-07-18 02:15:00,161,0.0,0.0
2023-07-18 02:15:00,162,300.0,220.0
2023-07-18 02:15:00,166,0.0,0.0
2023-07-18 02:15:00,167,0.0,0.0
2023-07-18 02:15:00,168,0.0,0.0
2023-07-18 02:15:00,169,0.0,0.0
2023-07-18 02:15:00,170,0.0,0.0
2023-07-18 02:15:00,171,0.0,0.0
2023-07-18 02:15:00,172,0.0,0.0
2023-07-18 02:15:00,173,0.0,0.0
2023-07-18 02:15:00,174,0.0,0.0
2023-07-18 02:15:00,175,0.0,0.0
2023-07-18 02:15:00,176,289.0,152.0
2023-07-18 02:15:00,177,148.0,107.0
2023-07-18 02:15:00,178,0.0,0.0
2023-07-18 02:15:00,179,0.0,0.0
2023-07-18 02:15:00,180,0.0,0.0
2023-07-18 02:15:00,181,0.0,0.0
2023-07-18 02:15:00,182,0.0,0.0
2023-07-18 02:15:00,183,0.0,0.0
2023-07-18 02:15:00,184,0.0,0.0
2023-07-18 02:15:00,185,0.0,0.0
2023-07-18 02:15:00,186,0.0,0.0
2023-07-18 02:15:00,187,0.0,0.0
2023-07-18 02:15:00,188,0.0,0.0
2023-07-18 02:15:00,189,0.0,0.0
2023-07-18 02:15:00,190,1001.0,795.0
2023-07-18 02:15:00,191,1002.0,795.0
2023-07-18 02:15:00,193,16.676657,11.999903
2023-07-18 02:15:00,194,16.676657,11.999903
2023-07-18 02:15:00,195,31.0,29.949463
2023-07-18 02:15:00,196,50.535332,35.0
2023-07-18 02:15:00,197,0.0,0.0
2023-07-18 02:15:00,198,0.0,0.0
2023-07-18 02:15:00,200,0.0,0.0
2023-07-18 02:15:00,207,0.0,0.0
2023-07-18 02:15:00,208,0.0,0.0
2023-07-18 02:15:00,209,0.0,0.0
2023-07-18 02:15:00,210,0.0,0.0
2023-07-18 02:15:00,211,0.0,0.0
2023-07-18 02:15:00,212,0.0,0.0
2023-07-18 02:15:00,213,0.0,0.0
2023-07-18 02:15:00,214,0.0,0.0
2023-07-18 02:15:00,215,0.0,0.0
2023-07-18 02:15:00,216,0.0,0.0
2023-07-18 02:15:00,217,0.0,0.0
2023-07-18 02:15:00,218,0.0,0.0
2023-07-18 02:15:00,219,0.0,0.0
2023-07-18 02:15:00,220,0.0,0.0
2023-07-18 02:15:00,231,0.0,0.0
2023-07-18 02:15:00,232,0.0,0.0
2023-07-18 02:15:00,233,0.0,0.0
2023-07-18 02:15:00,234,0.0,0.0
2023-07-18 02:15:00,237,0.0,0.0
2023-07-18 02:15:00,238,0.0,0.0
2023-07-18 02:15:00,240,281.0,200.0
2023-07-18 02:15:00,241,142.0,100.0
2023-07-18 02:15:00,242,0.0,0.0
2023-07-18 02:15:00,243,0.0,0.0
2023-07-18 02:15:00,244,0.0,0.0
2023-07-18 02:15:00,247,0.0,0.0
2023-07-18 02:15:00,248,0.0,0.0
2023-07-18 02:15:00,249,0.0,0.0
2023-07-18 02:15:00,250,0.0,0.0
2023-07-18 02:15:00,251,0.0,0.0
2023-07-18 02:15:00,252,0.0,0.0
2023-07-18 02:15:00,253,0.0,0.0
2023-07-18 02:15:00,254,0.0,0.0
2023-07-18 02:15:00,255,0.0,0.0
2023-07-18 02:15:00,256,0.0,0.0
2023-07-18 02:15:00,257,0.0,0.0
2023-07-18 02:15:00,258,0.0,0.0
2023-07-18 02:15:00,259,0.0,0.0
2023-07-18 02:15:00,260,0.0,0.0
2023-07-18 02:15:00,264,10.000229,5.000229
2023-07-18 02:15:00,265,10.000229,5.000229
2023-07-18 02:15:00,266,0.0,0.0
2023-07-18 02:15:00,267,0.0,0.0
2023-07-18 02:15:00,268,0.0,0.0
2023-07-18 02:15:00,269,0.0,0.0
2023-07-18 02:15:00,270,0.0,0.0
2023-07-18 02:15:00,271,0.0,0.0
2023-07-18 02:15:00,272,0.0,0.0
2023-07-18 02:15:00,273,0.0,0.0
2023-07-18 02:15:00,274,0.0,0.0
2023-07-18 02:15:00,275,0.0,0.0
2023-07-18 02:15:00,276,0.0,0.0
2023-07-18 02:15:00,277,0.0,0.0
2023-07-18 02:15:00,278,0.0,0.0
2023-07-18 02:15:00,279,0.0,0.0
2023-07-18 02:15:00,280,0.0,0.0
2023-07-18 02:15:00,281,0.0,0.0
2023-07-18 02:15:00,282,0.0,0.0
2023-07-18 02:15:00,283,0.0,0.0
2023-07-18 02:15:00,284,0.0,0.0
2023-07-18 02:15:00,285,0.0,0.0
2023-07-18 02:15:00,286,0.0,0.0
2023-07-18 02:15:00,287,0.0,0.0
2023-07-18 02:15:00,288,0.0,0.0
2023-07-18 02:15:00,289,0.0,0.0
2023-07-18 02:15:00,290,0.0,0.0
2023-07-18 02:15:00,291,0.0,0.0
2023-07-18 02:15:00,292,0.0,0.0
2023-07-18 02:15:00,293,0.0,0.0
2023-07-18 02:15:00,294,0.0,0.0
2023-07-18 02:15:00,299,0.0,0.0
2023-07-18 02:15:00,300,0.0,0.0
2023-07-18 02:15:00,301,0.0,0.0
2023-07-18 02:15:00,302,0.0,0.0
2023-07-18 02:15:00,303,0.0,0.0
2023-07-18 02:15:00,304,0.0,0.0
2023-07-18 02:15:00,305,311.259491,215.001404
2023-07-18 02:15:00,306,356.0,286.0
2023-07-18 02:15:00,307,296.750122,200.004578
2023-07-18 02:15:00,308,0.0,0.0
2023-07-18 02:15:00,309,0.0,0.0
2023-07-18 02:15:00,310,0.0,0.0
2023-07-18 02:15:00,311,0.0,0.0
2023-07-18 02:15:00,312,0.0,0.0
2023-07-18 02:15:00,313,0.0,0.0
2023-07-18 02:15:00,314,0.0,0.0
2023-07-18 02:15:00,315,0.0,0.0
2023-07-18 02:15:00,316,0.0,0.0
2023-07-18 02:15:00,317,0.0,0.0
2023-07-18 02:15:00,318,0.0,0.0
2023-07-18 02:15:00,319,0.0,0.0
2023-07-18 02:15:00,320,0.0,0.0
2023-07-18 02:15:00,321,0.0,0.0
2023-07-18 02:15:00,322,0.0,0.0
2023-07-18 02:15:00,323,0.0,0.0
2023-07-18 02:15:00,324,0.0,0.0
2023-07-18 02:15:00,325,0.0,0.0
2023-07-18 02:15:00,326,0.0,0.0
2023-07-18 02:15:00,327,0.0,0.0
2023-07-18 02:15:00,328,0.0,0.0
2023-07-18 02:15:00,329,0.0,0.0
2023-07-18 02:15:00,330,0.0,0.0
2023-07-18 02:15:00,331,815.968628,799.569153
2023-07-18 02:15:00,332,813.0,813.0
2023-07-18 02:15:00,333,0.0,0.0
2023-07-18 02:15:00,334,0.0,0.0
2023-07-18 02:15:00,335,0.0,0.0
2023-07-18 02:15:00,336,0.0,0.0
2023-07-18 02:15:00,337,0.0,0.0
2023-07-18 02:15:00,338,0.0,0.0
2023-07-18 02:15:00,339,0.0,0.0
2023-07-18 02:15:00,340,818.0,818.0
2023-07-18 02:15:00,341,816.474487,816.474487
2023-07-18 02:15:00,342,166.0,135.0
2023-07-18 02:15:00,343,0.0,0.0
2023-07-18 02:15:00,344,100.0,59.997864
2023-07-18 02:15:00,345,100.0,79.998932
2023-07-18 02:15:00,346,86.655029,80.0
2023-07-18 02:15:00,347,0.0,0.0
2023-07-18 02:15:00,348,0.0,0.0
2023-07-18 02:15:00,349,0.0,0.0
2023-07-18 02:15:00,350,0.0,0.0
2023-07-18 02:15:00,351,0.0,0.0
2023-07-18 02:15:00,352,0.0,0.0
2023-07-18 02:15:00,353,0.0,0.0
2023-07-18 02:15:00,354,0.0,0.0
2023-07-18 02:15:00,355,0.0,0.0
2023-07-18 02:15:00,356,25.0,10.0
2023-07-18 02:15:00,357,27.0,10.0
2023-07-18 02:15:00,358,20.0,10.000153
2023-07-18 02:15:00,359,20.0,10.000153
2023-07-18 02:15:00,360,23.5,7.0
2023-07-18 02:15:00,361,23.5,7.0
2023-07-18 02:15:00,362,23.5,7.0
2023-07-18 02:15:00,363,23.5,10.0
2023-07-18 02:15:00,364,0.0,0.0
2023-07-18 02:15:00,365,710.0,665.0
2023-07-18 02:15:00,366,378.487396,355.0
2023-07-18 02:15:00,367,379.159668,355.0
2023-07-18 02:15:00,368,0.0,0.0
2023-07-18 02:15:00,369,0.0,0.0
2023-07-18 02:15:00,370,0.0,0.0
2023-07-18 02:15:00,371,0.0,0.0
2023-07-18 02:15:00,372,0.0,0.0
2023-07-18 02:15:00,373,0.0,0.0
2023-07-18 02:15:00,374,0.0,0.0
2023-07-18 02:15:00,375,0.0,0.0
2023-07-18 02:15:00,376,0.0,0.0
2023-07-18 02:15:00,377,0.0,0.0
2023-07-18 02:15:00,378,0.0,0.0
2023-07-18 02:15:00,379,0.0,0.0
2023-07-18 02:15:00,380,0.0,0.0
2023-07-18 02:15:00,381,0.0,0.0
2023-07-18 02:15:00,382,0.0,0.0
2023-07-18 02:15:00,383,0.0,0.0
2023-07-18 02:15:00,384,0.0,0.0
2023-07-18 02:15:00,385,0.0,0.0
2023-07-18 02:15:00,386,0.0,0.0
2023-07-18 02:15:00,387,0.0,0.0
2023-07-18 02:15:00,388,0.0,0.0
2023-07-18 02:15:00,389,0.0,0.0
2023-07-18 02:15:00,390,0.0,0.0
2023-07-18 02:15:00,419,0.0,0.0
2023-07-18 02:15:00,420,0.0,0.0
2023-07-18 02:15:00,421,0.0,0.0
2023-07-18 02:15:00,422,256.0,180.0
2023-07-18 02:15:00,423,256.0,180.0
2023-07-18 02:15:00,432,289.0,216.0
2023-07-18 02:15:00,433,374.30542,254.0
2023-07-18 02:15:00,434,276.5,276.5
2023-07-18 02:15:00,435,276.5,276.5
2023-07-18 02:15:00,436,279.0,279.0
2023-07-18 02:15:00,437,279.0,279.0
2023-07-18 02:15:00,438,280.0,280.0
2023-07-18 02:15:00,439,282.0,282.0
2023-07-18 02:15:00,440,157.5,120.0
2023-07-18 02:15:00,441,157.5,120.0
2023-07-18 02:15:00,442,170.0,120.0
2023-07-18 02:15:00,443,0.0,0.0
2023-07-18 02:15:00,444,0.0,0.0
2023-07-18 02:15:00,450,0.0,0.0
2023-07-18 02:15:00,451,0.0,0.0
2023-07-18 02:15:00,452,0.0,0.0
2023-07-18 02:15:00,453,0.0,0.0
2023-07-18 02:15:00,459,0.0,0.0
2023-07-18 02:15:00,467,0.0,0.0
2023-07-18 02:15:00,468,0.0,0.0
2023-07-18 02:15:00,469,0.0,0.0
2023-07-18 02:15:00,471,4.576991,0.0
2023-07-18 02:15:00,472,222.0,222.0
2023-07-18 02:15:00,473,127.0,127.0
2023-07-18 02:15:00,474,224.0,224.0
2023-07-18 02:15:00,475,127.0,127.0
2023-07-18 02:15:00,477,0.0,0.0
2023-07-18 02:15:00,478,0.0,0.0
2023-07-18 02:15:00,479,0.0,0.0
2023-07-18 02:15:00,480,0.0,0.0
2023-07-18 02:15:00,481,0.0,0.0
2023-07-18 02:15:00,482,0.0,0.0
2023-07-18 02:15:00,485,45.0,20.00061
2023-07-18 02:15:00,486,45.0,20.00061
2023-07-18 02:15:00,487,23.0,13.000565
2023-07-18 02:15:00,488,23.0,13.000565
2023-07-18 02:15:00,489,1000.0,795.0
2023-07-18 02:15:00,490,1001.0,795.0
2023-07-18 02:15:00,491,969.0,791.0
2023-07-18 02:15:00,492,968.0,786.0
2023-07-18 02:15:00,493,994.0,795.0
2023-07-18 02:15:00,494,994.0,795.0
2023-07-18 02:15:00,495,0.0,0.0
2023-07-18 02:15:00,496,0.0,0.0
2023-07-18 02:15:00,497,0.0,0.0
2023-07-18 02:15:00,498,0.0,0.0
2023-07-18 02:15:00,499,0.0,0.0
2023-07-18 02:15:00,501,289.0,158.003479
2023-07-18 02:15:00,502,158.0,158.0
2023-07-18 02:15:00,503,290.0,200.0
2023-07-18 02:15:00,507,150.0,59.001785
2023-07-18 02:15:00,508,139.199997,106.0
2023-07-18 02:15:00,511,0.0,0.0
2023-07-18 02:15:00,512,0.0,0.0
2023-07-18 02:15:00,513,338.0,150.0
2023-07-18 02:15:00,514,134.0,120.0
2023-07-18 02:15:00,516,850.012939,749.988525
2023-07-18 02:15:00,521,939.0,754.382202
2023-07-18 02:15:00,522,939.0,743.671265
2023-07-18 02:15:00,523,0.0,0.0
2023-07-18 02:15:00,524,0.0,0.0
2023-07-18 02:15:00,525,0.0,0.0
2023-07-18 02:15:00,526,233.210205,131.0
2023-07-18 02:15:00,527,1357.0,1058.099976
2023-07-18 02:15:00,528,131.0,131.0
2023-07-18 02:15:00,529,707.269226,577.0
2023-07-18 02:15:00,530,716.826904,577.0
2023-07-18 02:15:00,533,0.0,0.0
2023-07-18 02:15:00,534,0.0,0.0
2023-07-18 02:15:00,535,0.0,0.0
2023-07-18 02:15:00,536,0.0,0.0
2023-07-18 02:15:00,537,0.0,0.0
2023-07-18 02:15:00,538,0.0,0.0
2023-07-18 02:15:00,539,0.0,0.0
2023-07-18 02:15:00,540,0.0,0.0
2023-07-18 02:15:00,541,0.0,0.0
2023-07-18 02:15:00,542,0.0,0.0
2023-07-18 02:15:00,544,1012.0,795.0
2023-07-18 02:15:00,545,1012.0,795.0
2023-07-18 02:15:00,546,358.0,200.0
2023-07-18 02:15:00,547,358.0,200.0
2023-07-18 02:15:00,548,326.0,254.0
2023-07-18 02:15:00,549,235.001648,87.0
2023-07-18 02:15:00,550,126.0,43.5
2023-07-18 02:15:00,552,0.0,0.0
2023-07-18 02:15:00,553,0.0,0.0
2023-07-18 02:20:00,1,0.0,0.0
2023-07-18 02:20:00,2,0.0,0.0
2023-07-18 02:20:00,3,0.0,0.0
2023-07-18 02:20:00,4,400.062744,364.991486
2023-07-18 02:20:00,5,412.054626,364.991486
2023-07-18 02:20:00,6,0.0,0.0
2023-07-18 02:20:00,7,410.510529,359.982574
2023-07-18 02:20:00,8,0.0,0.0
2023-07-18 02:20:00,9,435.474274,364.917023
2023-07-18 02:20:00,10,439.943726,364.371613
2023-07-18 02:20:00,11,0.0,0.0
2023-07-18 02:20:00,12,0.0,0.0
2023-07-18 02:20:00,15,306.818848,280.0
2023-07-18 02:20:00,16,306.267975,285.460938
2023-07-18 02:20:00,17,364.991486,331.217407
2023-07-18 02:20:00,18,326.157013,286.157013
2023-07-18 02:20:00,27,615.0,615.0
2023-07-18 02:20:00,28,612.0,612.0
2023-07-18 02:20:00,29,612.0,612.0
2023-07-18 02:20:00,33,14.844582,11.0
2023-07-18 02:20:00,36,1000.0,795.0
2023-07-18 02:20:00,37,993.0,795.0
2023-07-18 02:20:00,43,0.0,0.0
2023-07-18 02:20:00,46,292.823944,280.0
2023-07-18 02:20:00,47,330.003937,280.0
2023-07-18 02:20:00,48,348.900452,315.721222
2023-07-18 02:20:00,49,353.047699,315.101349
2023-07-18 02:20:00,50,280.014557,280.014557
2023-07-18 02:20:00,51,357.118439,280.014557
2023-07-18 02:20:00,52,0.0,0.0
2023-07-18 02:20:00,53,0.0,0.0
2023-07-18 02:20:00,54,0.0,0.0
2023-07-18 02:20:00,55,0.0,0.0
2023-07-18 02:20:00,56,0.0,0.0
2023-07-18 02:20:00,57,0.0,0.0
2023-07-18 02:20:00,58,0.0,0.0
2023-07-18 02:20:00,59,0.0,0.0
2023-07-18 02:20:00,60,0.0,0.0
2023-07-18 02:20:00,61,463.0,384.254211
2023-07-18 02:20:00,62,427.374695,327.374695
2023-07-18 02:20:00,63,0.0,0.0
2023-07-18 02:20:00,64,344.850006,280.014557
2023-07-18 02:20:00,65,296.776886,296.776886
2023-07-18 02:20:00,66,308.455963,308.455963
2023-07-18 02:20:00,67,294.024567,294.024567
2023-07-18 02:20:00,68,285.197052,285.197052
2023-07-18 02:20:00,69,670.220703,670.220703
2023-07-18 02:20:00,70,670.621338,670.621338
2023-07-18 02:20:00,71,43.5,25.002136
2023-07-18 02:20:00,72,43.5,25.002136
2023-07-18 02:20:00,73,0.0,0.0
2023-07-18 02:20:00,74,0.0,0.0
2023-07-18 02:20:00,75,0.0,0.0
2023-07-18 02:20:00,76,0.0,0.0
2023-07-18 02:20:00,77,0.0,0.0
2023-07-18 02:20:00,78,0.0,0.0
2023-07-18 02:20:00,79,0.0,0.0
2023-07-18 02:20:00,80,0.0,0.0
2023-07-18 02:20:00,83,330.377655,330.377655
2023-07-18 02:20:00,84,334.521088,334.521088
2023-07-18 02:20:00,85,320.0,320.0
2023-07-18 02:20:00,86,320.0,320.0
2023-07-18 02:20:00,87,329.583588,329.583588
2023-07-18 02:20:00,88,329.757294,329.757294
2023-07-18 02:20:00,89,330.003937,330.003937
2023-07-18 02:20:00,90,330.003937,330.003937
2023-07-18 02:20:00,91,750.0,750.0
2023-07-18 02:20:00,92,653.513,635.0
2023-07-18 02:20:00,95,0.0,0.0
2023-07-18 02:20:00,96,0.0,0.0
2023-07-18 02:20:00,97,0.0,0.0
2023-07-18 02:20:00,98,0.0,0.0
2023-07-18 02:20:00,99,345.689453,249.0
2023-07-18 02:20:00,100,0.0,0.0
2023-07-18 02:20:00,101,0.0,0.0
2023-07-18 02:20:00,102,0.0,0.0
2023-07-18 02:20:00,103,0.0,0.0
2023-07-18 02:20:00,104,0.0,0.0
2023-07-18 02:20:00,105,0.0,0.0
2023-07-18 02:20:00,106,0.0,0.0
2023-07-18 02:20:00,107,0.0,0.0
2023-07-18 02:20:00,108,0.0,0.0
2023-07-18 02:20:00,112,0.0,0.0
2023-07-18 02:20:00,113,37.0,31.0
2023-07-18 02:20:00,114,10.0,9.0
2023-07-18 02:20:00,115,577.005859,577.005859
2023-07-18 02:20:00,116,576.033203,576.033203
2023-07-18 02:20:00,117,105.0,60.000153
2023-07-18 02:20:00,118,105.0,60.000153
2023-07-18 02:20:00,119,105.0,60.000153
2023-07-18 02:20:00,120,105.0,60.000153
2023-07-18 02:20:00,126,10.5,8.0
2023-07-18 02:20:00,127,10.5,8.0
2023-07-18 02:20:00,128,997.0,750.0
2023-07-18 02:20:00,129,994.0,750.0
2023-07-18 02:20:00,130,0.0,0.0
2023-07-18 02:20:00,131,987.0,718.0
2023-07-18 02:20:00,132,948.0,758.0
2023-07-18 02:20:00,133,970.0,755.0
2023-07-18 02:20:00,134,181.145645,175.584824
2023-07-18 02:20:00,135,210.0,210.0
2023-07-18 02:20:00,136,158.5,109.996994
2023-07-18 02:20:00,137,158.5,109.996994
2023-07-18 02:20:00,138,183.0,121.0
2023-07-18 02:20:00,139,0.0,0.0
2023-07-18 02:20:00,140,0.0,0.0
2023-07-18 02:20:00,141,0.0,0.0
2023-07-18 02:20:00,142,0.0,0.0
2023-07-18 02:20:00,143,0.0,0.0
2023-07-18 02:20:00,144,0.0,0.0
2023-07-18 02:20:00,145,0.0,0.0
2023-07-18 02:20:00,146,0.0,0.0
2023-07-18 02:20:00,147,0.0,0.0
2023-07-18 02:20:00,150,0.0,0.0
2023-07-18 02:20:00,151,0.0,0.0
2023-07-18 02:20:00,152,0.0,0.0
2023-07-18 02:20:00,153,0.0,0.0
2023-07-18 02:20:00,154,0.0,0.0
2023-07-18 02:20:00,155,0.0,0.0
2023-07-18 02:20:00,156,394.997223,350.0
2023-07-18 02:20:00,158,0.0,0.0
2023-07-18 02:20:00,159,1008.0,795.0
2023-07-18 02:20:00,160,0.0,0.0
2023-07-18 02:20:00,161,0.0,0.0
2023-07-18 02:20:00,162,300.0,220.0
2023-07-18 02:20:00,166,0.0,0.0
2023-07-18 02:20:00,167,0.0,0.0
2023-07-18 02:20:00,168,0.0,0.0
2023-07-18 02:20:00,169,0.0,0.0
2023-07-18 02:20:00,170,0.0,0.0
2023-07-18 02:20:00,171,0.0,0.0
2023-07-18 02:20:00,172,0.0,0.0
2023-07-18 02:20:00,173,0.0,0.0
2023-07-18 02:20:00,174,0.0,0.0
2023-07-18 02:20:00,175,0.0,0.0
2023-07-18 02:20:00,176,286.52298,153.996368
2023-07-18 02:20:00,177,148.0,107.0
2023-07-18 02:20:00,178,0.0,0.0
2023-07-18 02:20:00,179,0.0,0.0
2023-07-18 02:20:00,180,0.0,0.0
2023-07-18 02:20:00,181,0.0,0.0
2023-07-18 02:20:00,182,0.0,0.0
2023-07-18 02:20:00,183,0.0,0.0
2023-07-18 02:20:00,184,0.0,0.0
2023-07-18 02:20:00,185,0.0,0.0
2023-07-18 02:20:00,186,0.0,0.0
2023-07-18 02:20:00,187,0.0,0.0
2023-07-18 02:20:00,188,0.0,0.0
2023-07-18 02:20:00,189,0.0,0.0
2023-07-18 02:20:00,190,1001.0,795.0
2023-07-18 02:20:00,191,1002.0,795.0
2023-07-18 02:20:00,193,16.676657,11.999903
2023-07-18 02:20:00,194,16.676657,11.999903
2023-07-18 02:20:00,195,31.0,29.949463
2023-07-18 02:20:00,196,50.535332,35.0
2023-07-18 02:20:00,197,0.0,0.0
2023-07-18 02:20:00,198,0.0,0.0
2023-07-18 02:20:00,200,0.0,0.0
2023-07-18 02:20:00,207,0.0,0.0
2023-07-18 02:20:00,208,0.0,0.0
2023-07-18 02:20:00,209,0.0,0.0
2023-07-18 02:20:00,210,0.0,0.0
2023-07-18 02:20:00,211,0.0,0.0
2023-07-18 02:20:00,212,0.0,0.0
2023-07-18 02:20:00,213,0.0,0.0
2023-07-18 02:20:00,214,0.0,0.0
2023-07-18 02:20:00,215,0.0,0.0
2023-07-18 02:20:00,216,0.0,0.0
2023-07-18 02:20:00,217,0.0,0.0
2023-07-18 02:20:00,218,0.0,0.0
2023-07-18 02:20:00,219,0.0,0.0
2023-07-18 02:20:00,220,0.0,0.0
2023-07-18 02:20:00,231,0.0,0.0
2023-07-18 02:20:00,232,0.0,0.0
2023-07-18 02:20:00,233,0.0,0.0
2023-07-18 02:20:00,234,0.0,0.0
2023-07-18 02:20:00,237,0.0,0.0
2023-07-18 02:20:00,238,0.0,0.0
2023-07-18 02:20:00,240,281.0,200.0
2023-07-18 02:20:00,241,142.0,100.0
2023-07-18 02:20:00,242,0.0,0.0
2023-07-18 02:20:00,243,0.0,0.0
2023-07-18 02:20:00,244,0.0,0.0
2023-07-18 02:20:00,247,0.0,0.0
2023-07-18 02:20:00,248,0.0,0.0
2023-07-18 02:20:00,249,0.0,0.0
2023-07-18 02:20:00,250,0.0,0.0
2023-07-18 02:20:00,251,0.0,0.0
2023-07-18 02:20:00,252,0.0,0.0
2023-07-18 02:20:00,253,0.0,0.0
2023-07-18 02:20:00,254,0.0,0.0
2023-07-18 02:20:00,255,0.0,0.0
2023-07-18 02:20:00,256,0.0,0.0
2023-07-18 02:20:00,257,0.0,0.0
2023-07-18 02:20:00,258,0.0,0.0
2023-07-18 02:20:00,259,0.0,0.0
2023-07-18 02:20:00,260,0.0,0.0
2023-07-18 02:20:00,264,10.000229,5.000229
2023-07-18 02:20:00,265,10.000229,5.000229
2023-07-18 02:20:00,266,0.0,0.0
2023-07-18 02:20:00,267,0.0,0.0
2023-07-18 02:20:00,268,0.0,0.0
2023-07-18 02:20:00,269,0.0,0.0
2023-07-18 02:20:00,270,0.0,0.0
2023-07-18 02:20:00,271,0.0,0.0
2023-07-18 02:20:00,272,0.0,0.0
2023-07-18 02:20:00,273,0.0,0.0
2023-07-18 02:20:00,274,0.0,0.0
2023-07-18 02:20:00,275,0.0,0.0
2023-07-18 02:20:00,276,0.0,0.0
2023-07-18 02:20:00,277,0.0,0.0
2023-07-18 02:20:00,278,0.0,0.0
2023-07-18 02:20:00,279,0.0,0.0
2023-07-18 02:20:00,280,0.0,0.0
2023-07-18 02:20:00,281,0.0,0.0
2023-07-18 02:20:00,282,0.0,0.0
2023-07-18 02:20:00,283,0.0,0.0
2023-07-18 02:20:00,284,0.0,0.0
2023-07-18 02:20:00,285,0.0,0.0
2023-07-18 02:20:00,286,0.0,0.0
2023-07-18 02:20:00,287,0.0,0.0
2023-07-18 02:20:00,288,0.0,0.0
2023-07-18 02:20:00,289,0.0,0.0
2023-07-18 02:20:00,290,0.0,0.0
2023-07-18 02:20:00,291,0.0,0.0
2023-07-18 02:20:00,292,0.0,0.0
2023-07-18 02:20:00,293,0.0,0.0
2023-07-18 02:20:00,294,0.0,0.0
2023-07-18 02:20:00,299,0.0,0.0
2023-07-18 02:20:00,300,0.0,0.0
2023-07-18 02:20:00,301,0.0,0.0
2023-07-18 02:20:00,302,0.0,0.0
2023-07-18 02:20:00,303,0.0,0.0
2023-07-18 02:20:00,304,0.0,0.0
2023-07-18 02:20:00,305,311.270264,215.001404
2023-07-18 02:20:00,306,356.0,286.0
2023-07-18 02:20:00,307,296.999359,200.004578
2023-07-18 02:20:00,308,0.0,0.0
2023-07-18 02:20:00,309,0.0,0.0
2023-07-18 02:20:00,310,0.0,0.0
2023-07-18 02:20:00,311,0.0,0.0
2023-07-18 02:20:00,312,0.0,0.0
2023-07-18 02:20:00,313,0.0,0.0
2023-07-18 02:20:00,314,0.0,0.0
2023-07-18 02:20:00,315,0.0,0.0
2023-07-18 02:20:00,316,0.0,0.0
2023-07-18 02:20:00,317,0.0,0.0
2023-07-18 02:20:00,318,0.0,0.0
2023-07-18 02:20:00,319,0.0,0.0
2023-07-18 02:20:00,320,0.0,0.0
2023-07-18 02:20:00,321,0.0,0.0
2023-07-18 02:20:00,322,0.0,0.0
2023-07-18 02:20:00,323,0.0,0.0
2023-07-18 02:20:00,324,0.0,0.0
2023-07-18 02:20:00,325,0.0,0.0
2023-07-18 02:20:00,326,0.0,0.0
2023-07-18 02:20:00,327,0.0,0.0
2023-07-18 02:20:00,328,0.0,0.0
2023-07-18 02:20:00,329,0.0,0.0
2023-07-18 02:20:00,330,0.0,0.0
2023-07-18 02:20:00,331,815.968628,644.669189
2023-07-18 02:20:00,332,813.0,773.277832
2023-07-18 02:20:00,333,0.0,0.0
2023-07-18 02:20:00,334,0.0,0.0
2023-07-18 02:20:00,335,0.0,0.0
2023-07-18 02:20:00,336,0.0,0.0
2023-07-18 02:20:00,337,0.0,0.0
2023-07-18 02:20:00,338,0.0,0.0
2023-07-18 02:20:00,339,0.0,0.0
2023-07-18 02:20:00,340,818.0,818.0
2023-07-18 02:20:00,341,817.0,817.0
2023-07-18 02:20:00,342,166.0,135.0
2023-07-18 02:20:00,343,0.0,0.0
2023-07-18 02:20:00,344,100.0,59.997864
2023-07-18 02:20:00,345,100.0,79.998932
2023-07-18 02:20:00,346,86.826691,80.0
2023-07-18 02:20:00,347,0.0,0.0
2023-07-18 02:20:00,348,0.0,0.0
2023-07-18 02:20:00,349,0.0,0.0
2023-07-18 02:20:00,350,0.0,0.0
2023-07-18 02:20:00,351,0.0,0.0
2023-07-18 02:20:00,352,0.0,0.0
2023-07-18 02:20:00,353,0.0,0.0
2023-07-18 02:20:00,354,0.0,0.0
2023-07-18 02:20:00,355,0.0,0.0
2023-07-18 02:20:00,356,25.0,10.0
2023-07-18 02:20:00,357,27.0,10.0
2023-07-18 02:20:00,358,20.0,10.000153
2023-07-18 02:20:00,359,20.0,10.000153
2023-07-18 02:20:00,360,23.5,7.0
2023-07-18 02:20:00,361,23.5,7.0
2023-07-18 02:20:00,362,23.5,7.0
2023-07-18 02:20:00,363,23.5,10.0
2023-07-18 02:20:00,364,0.0,0.0
2023-07-18 02:20:00,365,710.0,665.0
2023-07-18 02:20:00,366,378.487396,355.0
2023-07-18 02:20:00,367,379.159668,355.0
2023-07-18 02:20:00,368,0.0,0.0
2023-07-18 02:20:00,369,0.0,0.0
2023-07-18 02:20:00,370,0.0,0.0
2023-07-18 02:20:00,371,0.0,0.0
2023-07-18 02:20:00,372,0.0,0.0
2023-07-18 02:20:00,373,0.0,0.0
2023-07-18 02:20:00,374,0.0,0.0
2023-07-18 02:20:00,375,0.0,0.0
2023-07-18 02:20:00,376,0.0,0.0
2023-07-18 02:20:00,377,0.0,0.0
2023-07-18 02:20:00,378,0.0,0.0
2023-07-18 02:20:00,379,0.0,0.0
2023-07-18 02:20:00,380,0.0,0.0
2023-07-18 02:20:00,381,0.0,0.0
2023-07-18 02:20:00,382,0.0,0.0
2023-07-18 02:20:00,383,0.0,0.0
2023-07-18 02:20:00,384,0.0,0.0
2023-07-18 02:20:00,385,0.0,0.0
2023-07-18 02:20:00,386,0.0,0.0
2023-07-18 02:20:00,387,0.0,0.0
2023-07-18 02:20:00,388,0.0,0.0
2023-07-18 02:20:00,389,0.0,0.0
2023-07-18 02:20:00,390,0.0,0.0
2023-07-18 02:20:00,419,0.0,0.0
2023-07-18 02:20:00,420,0.0,0.0
2023-07-18 02:20:00,421,0.0,0.0
2023-07-18 02:20:00,422,256.0,180.0
2023-07-18 02:20:00,423,256.0,180.0
2023-07-18 02:20:00,432,289.0,216.0
2023-07-18 02:20:00,433,374.431458,254.0
2023-07-18 02:20:00,434,276.5,276.5
2023-07-18 02:20:00,435,276.5,276.5
2023-07-18 02:20:00,436,279.0,279.0
2023-07-18 02:20:00,437,279.0,279.0
2023-07-18 02:20:00,438,280.0,280.0
2023-07-18 02:20:00,439,282.0,282.0
2023-07-18 02:20:00,440,157.5,120.0
2023-07-18 02:20:00,441,157.5,120.0
2023-07-18 02:20:00,442,170.0,120.0
2023-07-18 02:20:00,443,0.0,0.0
2023-07-18 02:20:00,444,0.0,0.0
2023-07-18 02:20:00,450,0.0,0.0
2023-07-18 02:20:00,451,0.0,0.0
2023-07-18 02:20:00,452,0.0,0.0
2023-07-18 02:20:00,453,0.0,0.0
2023-07-18 02:20:00,459,0.0,0.0
2023-07-18 02:20:00,467,0.0,0.0
2023-07-18 02:20:00,468,0.0,0.0
2023-07-18 02:20:00,469,0.0,0.0
2023-07-18 02:20:00,471,4.496383,0.0
2023-07-18 02:20:00,472,222.0,222.0
2023-07-18 02:20:00,473,127.0,127.0
2023-07-18 02:20:00,474,224.0,224.0
2023-07-18 02:20:00,475,127.0,127.0
2023-07-18 02:20:00,477,0.0,0.0
2023-07-18 02:20:00,478,0.0,0.0
2023-07-18 02:20:00,479,0.0,0.0
2023-07-18 02:20:00,480,0.0,0.0
2023-07-18 02:20:00,481,0.0,0.0
2023-07-18 02:20:00,482,0.0,0.0
2023-07-18 02:20:00,485,45.0,20.00061
2023-07-18 02:20:00,486,45.0,20.00061
2023-07-18 02:20:00,487,23.0,13.000565
2023-07-18 02:20:00,488,23.0,13.000565
2023-07-18 02:20:00,489,1000.0,795.0
2023-07-18 02:20:00,490,1001.0,795.0
2023-07-18 02:20:00,491,969.0,791.0
2023-07-18 02:20:00,492,968.0,786.0
2023-07-18 02:20:00,493,994.0,795.0
2023-07-18 02:20:00,494,994.0,795.0
2023-07-18 02:20:00,495,0.0,0.0
2023-07-18 02:20:00,496,0.0,0.0
2023-07-18 02:20:00,497,0.0,0.0
2023-07-18 02:20:00,498,0.0,0.0
2023-07-18 02:20:00,499,0.0,0.0
2023-07-18 02:20:00,501,289.0,158.003479
2023-07-18 02:20:00,502,158.0,158.0
2023-07-18 02:20:00,503,290.0,200.0
2023-07-18 02:20:00,507,150.0,59.001785
2023-07-18 02:20:00,508,139.199997,106.0
2023-07-18 02:20:00,511,0.0,0.0
2023-07-18 02:20:00,512,0.0,0.0
2023-07-18 02:20:00,513,338.0,150.0
2023-07-18 02:20:00,514,134.0,120.0
2023-07-18 02:20:00,516,850.012939,749.988525
2023-07-18 02:20:00,521,939.0,751.112732
2023-07-18 02:20:00,522,939.0,728.109192
2023-07-18 02:20:00,523,0.0,0.0
2023-07-18 02:20:00,524,0.0,0.0
2023-07-18 02:20:00,525,0.0,0.0
2023-07-18 02:20:00,526,233.301758,131.0
2023-07-18 02:20:00,527,1357.0,1058.099976
2023-07-18 02:20:00,528,131.0,131.0
2023-07-18 02:20:00,529,707.269226,577.0
2023-07-18 02:20:00,530,716.826904,577.0
2023-07-18 02:20:00,533,0.0,0.0
2023-07-18 02:20:00,534,0.0,0.0
2023-07-18 02:20:00,535,0.0,0.0
2023-07-18 02:20:00,536,0.0,0.0
2023-07-18 02:20:00,537,0.0,0.0
2023-07-18 02:20:00,538,0.0,0.0
2023-07-18 02:20:00,539,0.0,0.0
2023-07-18 02:20:00,540,0.0,0.0
2023-07-18 02:20:00,541,0.0,0.0
2023-07-18 02:20:00,542,0.0,0.0
2023-07-18 02:20:00,544,1012.0,795.0
2023-07-18 02:20:00,545,1012.0,795.0
2023-07-18 02:20:00,546,358.0,200.0
2023-07-18 02:20:00,547,358.0,200.0
2023-07-18 02:20:00,548,326.0,254.0
2023-07-18 02:20:00,549,235.001648,87.0
2023-07-18 02:20:00,550,126.0,43.5
2023-07-18 02:20:00,552,0.0,0.0
2023-07-18 02:20:00,553,0.0,0.0
2023-07-18 02:25:00,1,0.0,0.0
2023-07-18 02:25:00,2,0.0,0.0
2023-07-18 02:25:00,3,0.0,0.0
2023-07-18 02:25:00,4,402.602112,364.991486
2023-07-18 02:25:00,5,411.441833,364.991486
2023-07-18 02:25:00,6,0.0,0.0
2023-07-18 02:25:00,7,411.129456,359.982574
2023-07-18 02:25:00,8,0.0,0.0
2023-07-18 02:25:00,9,440.790771,364.917023
2023-07-18 02:25:00,10,442.255829,364.396393
2023-07-18 02:25:00,11,0.0,0.0
2023-07-18 02:25:00,12,0.0,0.0
2023-07-18 02:25:00,15,310.558868,280.0
2023-07-18 02:25:00,16,315.847015,285.117676
2023-07-18 02:25:00,17,363.495117,323.495117
2023-07-18 02:25:00,18,311.230927,280.014557
2023-07-18 02:25:00,27,615.0,615.0
2023-07-18 02:25:00,28,612.0,612.0
2023-07-18 02:25:00,29,612.0,612.0
2023-07-18 02:25:00,33,14.844582,10.938217
2023-07-18 02:25:00,36,1000.0,795.0
2023-07-18 02:25:00,37,993.0,795.0
2023-07-18 02:25:00,43,0.0,0.0
2023-07-18 02:25:00,46,288.448181,280.0
2023-07-18 02:25:00,47,284.149933,280.0
2023-07-18 02:25:00,48,361.437531,315.002228
2023-07-18 02:25:00,49,365.115387,315.101349
2023-07-18 02:25:00,50,280.014557,280.014557
2023-07-18 02:25:00,51,360.007477,280.014557
2023-07-18 02:25:00,52,0.0,0.0
2023-07-18 02:25:00,53,0.0,0.0
2023-07-18 02:25:00,54,0.0,0.0
2023-07-18 02:25:00,55,0.0,0.0
2023-07-18 02:25:00,56,0.0,0.0
2023-07-18 02:25:00,57,0.0,0.0
2023-07-18 02:25:00,58,0.0,0.0
2023-07-18 02:25:00,59,0.0,0.0
2023-07-18 02:25:00,60,0.0,0.0
2023-07-18 02:25:00,61,463.0,377.152893
2023-07-18 02:25:00,62,422.441406,322.441406
2023-07-18 02:25:00,63,0.0,0.0
2023-07-18 02:25:00,64,340.609467,280.014557
2023-07-18 02:25:00,65,296.776886,296.776886
2023-07-18 02:25:00,66,308.455963,308.455963
2023-07-18 02:25:00,67,294.024567,294.024567
2023-07-18 02:25:00,68,285.197052,285.197052
2023-07-18 02:25:00,69,670.163574,670.163574
2023-07-18 02:25:00,70,670.621338,670.621338
2023-07-18 02:25:00,71,43.5,25.002136
2023-07-18 02:25:00,72,43.5,25.002136
2023-07-18 02:25:00,73,0.0,0.0
2023-07-18 02:25:00,74,0.0,0.0
2023-07-18 02:25:00,75,0.0,0.0
2023-07-18 02:25:00,76,0.0,0.0
2023-07-18 02:25:00,77,0.0,0.0
2023-07-18 02:25:00,78,0.0,0.0
2023-07-18 02:25:00,79,0.0,0.0
2023-07-18 02:25:00,80,0.0,0.0
2023-07-18 02:25:00,83,330.377655,330.377655
2023-07-18 02:25:00,84,334.521088,334.521088
2023-07-18 02:25:00,85,320.0,320.0
2023-07-18 02:25:00,86,320.0,320.0
2023-07-18 02:25:00,87,329.583588,329.583588
2023-07-18 02:25:00,88,329.757294,329.757294
2023-07-18 02:25:00,89,330.003937,330.003937
2023-07-18 02:25:00,90,330.003937,330.003937
2023-07-18 02:25:00,91,750.0,750.0
2023-07-18 02:25:00,92,635.0,635.0
2023-07-18 02:25:00,95,0.0,0.0
2023-07-18 02:25:00,96,0.0,0.0
2023-07-18 02:25:00,97,0.0,0.0
2023-07-18 02:25:00,98,0.0,0.0
2023-07-18 02:25:00,99,339.807098,249.0
2023-07-18 02:25:00,100,0.0,0.0
2023-07-18 02:25:00,101,0.0,0.0
2023-07-18 02:25:00,102,0.0,0.0
2023-07-18 02:25:00,103,0.0,0.0
2023-07-18 02:25:00,104,0.0,0.0
2023-07-18 02:25:00,105,0.0,0.0
2023-07-18 02:25:00,106,0.0,0.0
2023-07-18 02:25:00,107,0.0,0.0
2023-07-18 02:25:00,108,0.0,0.0
2023-07-18 02:25:00,112,0.0,0.0
2023-07-18 02:25:00,113,37.0,31.0
2023-07-18 02:25:00,114,10.0,9.0
2023-07-18 02:25:00,115,577.005859,577.005859
2023-07-18 02:25:00,116,576.033203,576.033203
2023-07-18 02:25:00,117,105.0,60.000153
2023-07-18 02:25:00,118,105.0,60.000153
2023-07-18 02:25:00,119,105.0,60.000153
2023-07-18 02:25:00,120,105.0,60.000153
2023-07-18 02:25:00,126,10.5,8.0
2023-07-18 02:25:00,127,10.5,8.0
2023-07-18 02:25:00,128,997.0,750.0
2023-07-18 02:25:00,129,994.0,750.0
2023-07-18 02:25:00,130,0.0,0.0
2023-07-18 02:25:00,131,987.0,718.0
2023-07-18 02:25:00,132,948.0,758.0
2023-07-18 02:25:00,133,970.0,755.0
2023-07-18 02:25:00,134,175.478012,175.478012
2023-07-18 02:25:00,135,210.0,210.0
2023-07-18 02:25:00,136,158.5,109.996994
2023-07-18 02:25:00,137,158.5,109.996994
2023-07-18 02:25:00,138,183.0,121.0
2023-07-18 02:25:00,139,0.0,0.0
2023-07-18 02:25:00,140,0.0,0.0
2023-07-18 02:25:00,141,0.0,0.0
2023-07-18 02:25:00,142,0.0,0.0
2023-07-18 02:25:00,143,0.0,0.0
2023-07-18 02:25:00,144,0.0,0.0
2023-07-18 02:25:00,145,0.0,0.0
2023-07-18 02:25:00,146,0.0,0.0
2023-07-18 02:25:00,147,0.0,0.0
2023-07-18 02:25:00,150,0.0,0.0
2023-07-18 02:25:00,151,0.0,0.0
2023-07-18 02:25:00,152,0.0,0.0
2023-07-18 02:25:00,153,0.0,0.0
2023-07-18 02:25:00,154,0.0,0.0
2023-07-18 02:25:00,155,0.0,0.0
2023-07-18 02:25:00,156,394.997223,350.0
2023-07-18 02:25:00,158,0.0,0.0
2023-07-18 02:25:00,159,1008.0,795.0
2023-07-18 02:25:00,160,0.0,0.0
2023-07-18 02:25:00,161,0.0,0.0
2023-07-18 02:25:00,162,300.0,220.0
2023-07-18 02:25:00,166,0.0,0.0
2023-07-18 02:25:00,167,0.0,0.0
2023-07-18 02:25:00,168,0.0,0.0
2023-07-18 02:25:00,169,0.0,0.0
2023-07-18 02:25:00,170,0.0,0.0
2023-07-18 02:25:00,171,0.0,0.0
2023-07-18 02:25:00,172,0.0,0.0
2023-07-18 02:25:00,173,0.0,0.0
2023-07-18 02:25:00,174,0.0,0.0
2023-07-18 02:25:00,175,0.0,0.0
2023-07-18 02:25:00,176,286.236908,153.996368
2023-07-18 02:25:00,177,148.0,107.0
2023-07-18 02:25:00,178,0.0,0.0
2023-07-18 02:25:00,179,0.0,0.0
2023-07-18 02:25:00,180,0.0,0.0
2023-07-18 02:25:00,181,0.0,0.0
2023-07-18 02:25:00,182,0.0,0.0
2023-07-18 02:25:00,183,0.0,0.0
2023-07-18 02:25:00,184,0.0,0.0
2023-07-18 02:25:00,185,0.0,0.0
2023-07-18 02:25:00,186,0.0,0.0
2023-07-18 02:25:00,187,0.0,0.0
2023-07-18 02:25:00,188,0.0,0.0
2023-07-18 02:25:00,189,0.0,0.0
2023-07-18 02:25:00,190,1001.0,795.0
2023-07-18 02:25:00,191,1002.0,795.0
2023-07-18 02:25:00,193,16.676657,11.999903
2023-07-18 02:25:00,194,16.676657,11.999903
2023-07-18 02:25:00,195,31.0,29.949463
2023-07-18 02:25:00,196,50.535332,35.0
2023-07-18 02:25:00,197,0.0,0.0
2023-07-18 02:25:00,198,0.0,0.0
2023-07-18 02:25:00,200,0.0,0.0
2023-07-18 02:25:00,207,0.0,0.0
2023-07-18 02:25:00,208,0.0,0.0
2023-07-18 02:25:00,209,0.0,0.0
2023-07-18 02:25:00,210,0.0,0.0
2023-07-18 02:25:00,211,0.0,0.0
2023-07-18 02:25:00,212,0.0,0.0
2023-07-18 02:25:00,213,0.0,0.0
2023-07-18 02:25:00,214,0.0,0.0
2023-07-18 02:25:00,215,0.0,0.0
2023-07-18 02:25:00,216,0.0,0.0
2023-07-18 02:25:00,217,0.0,0.0
2023-07-18 02:25:00,218,0.0,0.0
2023-07-18 02:25:00,219,0.0,0.0
2023-07-18 02:25:00,220,0.0,0.0
2023-07-18 02:25:00,231,0.0,0.0
2023-07-18 02:25:00,232,0.0,0.0
2023-07-18 02:25:00,233,0.0,0.0
2023-07-18 02:25:00,234,0.0,0.0
2023-07-18 02:25:00,237,0.0,0.0
2023-07-18 02:25:00,238,0.0,0.0
2023-07-18 02:25:00,240,281.0,200.0
2023-07-18 02:25:00,241,142.0,100.0
2023-07-18 02:25:00,242,0.0,0.0
2023-07-18 02:25:00,243,0.0,0.0
2023-07-18 02:25:00,244,0.0,0.0
2023-07-18 02:25:00,247,0.0,0.0
2023-07-18 02:25:00,248,0.0,0.0
2023-07-18 02:25:00,249,0.0,0.0
2023-07-18 02:25:00,250,0.0,0.0
2023-07-18 02:25:00,251,0.0,0.0
2023-07-18 02:25:00,252,0.0,0.0
2023-07-18 02:25:00,253,0.0,0.0
2023-07-18 02:25:00,254,0.0,0.0
2023-07-18 02:25:00,255,0.0,0.0
2023-07-18 02:25:00,256,0.0,0.0
2023-07-18 02:25:00,257,0.0,0.0
2023-07-18 02:25:00,258,0.0,0.0
2023-07-18 02:25:00,259,0.0,0.0
2023-07-18 02:25:00,260,0.0,0.0
2023-07-18 02:25:00,264,10.000229,5.000229
2023-07-18 02:25:00,265,10.000229,5.000229
2023-07-18 02:25:00,266,0.0,0.0
2023-07-18 02:25:00,267,0.0,0.0
2023-07-18 02:25:00,268,0.0,0.0
2023-07-18 02:25:00,269,0.0,0.0
2023-07-18 02:25:00,270,0.0,0.0
2023-07-18 02:25:00,271,0.0,0.0
2023-07-18 02:25:00,272,0.0,0.0
2023-07-18 02:25:00,273,0.0,0.0
2023-07-18 02:25:00,274,0.0,0.0
2023-07-18 02:25:00,275,0.0,0.0
2023-07-18 02:25:00,276,0.0,0.0
2023-07-18 02:25:00,277,0.0,0.0
2023-07-18 02:25:00,278,0.0,0.0
2023-07-18 02:25:00,279,0.0,0.0
2023-07-18 02:25:00,280,0.0,0.0
2023-07-18 02:25:00,281,0.0,0.0
2023-07-18 02:25:00,282,0.0,0.0
2023-07-18 02:25:00,283,0.0,0.0
2023-07-18 02:25:00,284,0.0,0.0
2023-07-18 02:25:00,285,0.0,0.0
2023-07-18 02:25:00,286,0.0,0.0
2023-07-18 02:25:00,287,0.0,0.0
2023-07-18 02:25:00,288,0.0,0.0
2023-07-18 02:25:00,289,0.0,0.0
2023-07-18 02:25:00,290,0.0,0.0
2023-07-18 02:25:00,291,0.0,0.0
2023-07-18 02:25:00,292,0.0,0.0
2023-07-18 02:25:00,293,0.0,0.0
2023-07-18 02:25:00,294,0.0,0.0
2023-07-18 02:25:00,299,0.0,0.0
2023-07-18 02:25:00,300,0.0,0.0
2023-07-18 02:25:00,301,0.0,0.0
2023-07-18 02:25:00,302,0.0,0.0
2023-07-18 02:25:00,303,0.0,0.0
2023-07-18 02:25:00,304,0.0,0.0
2023-07-18 02:25:00,305,311.105652,215.001404
2023-07-18 02:25:00,306,356.0,286.0
2023-07-18 02:25:00,307,297.272095,200.004578
2023-07-18 02:25:00,308,0.0,0.0
2023-07-18 02:25:00,309,0.0,0.0
2023-07-18 02:25:00,310,0.0,0.0
2023-07-18 02:25:00,311,0.0,0.0
2023-07-18 02:25:00,312,0.0,0.0
2023-07-18 02:25:00,313,0.0,0.0
2023-07-18 02:25:00,314,0.0,0.0
2023-07-18 02:25:00,315,0.0,0.0
2023-07-18 02:25:00,316,0.0,0.0
2023-07-18 02:25:00,317,0.0,0.0
2023-07-18 02:25:00,318,0.0,0.0
2023-07-18 02:25:00,319,0.0,0.0
2023-07-18 02:25:00,320,0.0,0.0
2023-07-18 02:25:00,321,0.0,0.0
2023-07-18 02:25:00,322,0.0,0.0
2023-07-18 02:25:00,323,0.0,0.0
2023-07-18 02:25:00,324,0.0,0.0
2023-07-18 02:25:00,325,0.0,0.0
2023-07-18 02:25:00,326,0.0,0.0
2023-07-18 02:25:00,327,0.0,0.0
2023-07-18 02:25:00,328,0.0,0.0
2023-07-18 02:25:00,329,0.0,0.0
2023-07-18 02:25:00,330,0.0,0.0
2023-07-18 02:25:00,331,815.968628,644.669189
2023-07-18 02:25:00,332,813.0,745.494385
2023-07-18 02:25:00,333,0.0,0.0
2023-07-18 02:25:00,334,0.0,0.0
2023-07-18 02:25:00,335,0.0,0.0
2023-07-18 02:25:00,336,0.0,0.0
2023-07-18 02:25:00,337,0.0,0.0
2023-07-18 02:25:00,338,0.0,0.0
2023-07-18 02:25:00,339,0.0,0.0
2023-07-18 02:25:00,340,818.0,818.0
2023-07-18 02:25:00,341,817.0,817.0
2023-07-18 02:25:00,342,166.0,135.0
2023-07-18 02:25:00,343,0.0,0.0
2023-07-18 02:25:00,344,100.0,59.997864
2023-07-18 02:25:00,345,100.0,79.998932
2023-07-18 02:25:00,346,86.998352,80.0
2023-07-18 02:25:00,347,0.0,0.0
2023-07-18 02:25:00,348,0.0,0.0
2023-07-18 02:25:00,349,0.0,0.0
2023-07-18 02:25:00,350,0.0,0.0
2023-07-18 02:25:00,351,0.0,0.0
2023-07-18 02:25:00,352,0.0,0.0
2023-07-18 02:25:00,353,0.0,0.0
2023-07-18 02:25:00,354,0.0,0.0
2023-07-18 02:25:00,355,0.0,0.0
2023-07-18 02:25:00,356,25.0,10.0
2023-07-18 02:25:00,357,27.0,10.0
2023-07-18 02:25:00,358,20.0,10.000153
2023-07-18 02:25:00,359,20.0,10.000153
2023-07-18 02:25:00,360,23.5,7.0
2023-07-18 02:25:00,361,23.5,7.0
2023-07-18 02:25:00,362,23.5,7.0
2023-07-18 02:25:00,363,23.5,10.0
2023-07-18 02:25:00,364,0.0,0.0
2023-07-18 02:25:00,365,710.0,665.0
2023-07-18 02:25:00,366,378.487396,355.0
2023-07-18 02:25:00,367,379.159668,355.0
2023-07-18 02:25:00,368,0.0,0.0
2023-07-18 02:25:00,369,0.0,0.0
2023-07-18 02:25:00,370,0.0,0.0
2023-07-18 02:25:00,371,0.0,0.0
2023-07-18 02:25:00,372,0.0,0.0
2023-07-18 02:25:00,373,0.0,0.0
2023-07-18 02:25:00,374,0.0,0.0
2023-07-18 02:25:00,375,0.0,0.0
2023-07-18 02:25:00,376,0.0,0.0
2023-07-18 02:25:00,377,0.0,0.0
2023-07-18 02:25:00,378,0.0,0.0
2023-07-18 02:25:00,379,0.0,0.0
2023-07-18 02:25:00,380,0.0,0.0
2023-07-18 02:25:00,381,0.0,0.0
2023-07-18 02:25:00,382,0.0,0.0
2023-07-18 02:25:00,383,0.0,0.0
2023-07-18 02:25:00,384,0.0,0.0
2023-07-18 02:25:00,385,0.0,0.0
2023-07-18 02:25:00,386,0.0,0.0
2023-07-18 02:25:00,387,0.0,0.0
2023-07-18 02:25:00,388,0.0,0.0
2023-07-18 02:25:00,389,0.0,0.0
2023-07-18 02:25:00,390,0.0,0.0
2023-07-18 02:25:00,419,0.0,0.0
2023-07-18 02:25:00,420,0.0,0.0
2023-07-18 02:25:00,421,0.0,0.0
2023-07-18 02:25:00,422,256.0,180.0
2023-07-18 02:25:00,423,256.0,180.0
2023-07-18 02:25:00,432,289.0,216.0
2023-07-18 02:25:00,433,373.908203,254.0
2023-07-18 02:25:00,434,276.5,276.5
2023-07-18 02:25:00,435,276.5,276.5
2023-07-18 02:25:00,436,279.0,279.0
2023-07-18 02:25:00,437,279.0,279.0
2023-07-18 02:25:00,438,280.0,280.0
2023-07-18 02:25:00,439,282.0,282.0
2023-07-18 02:25:00,440,157.5,120.0
2023-07-18 02:25:00,441,157.5,120.0
2023-07-18 02:25:00,442,170.0,120.0
2023-07-18 02:25:00,443,0.0,0.0
2023-07-18 02:25:00,444,0.0,0.0
2023-07-18 02:25:00,450,0.0,0.0
2023-07-18 02:25:00,451,0.0,0.0
2023-07-18 02:25:00,452,0.0,0.0
2023-07-18 02:25:00,453,0.0,0.0
2023-07-18 02:25:00,459,0.0,0.0
2023-07-18 02:25:00,467,0.0,0.0
2023-07-18 02:25:00,468,0.0,0.0
2023-07-18 02:25:00,469,0.0,0.0
2023-07-18 02:25:00,471,4.751854,0.0
2023-07-18 02:25:00,472,222.0,222.0
2023-07-18 02:25:00,473,127.0,127.0
2023-07-18 02:25:00,474,224.0,224.0
2023-07-18 02:25:00,475,127.0,127.0
2023-07-18 02:25:00,477,0.0,0.0
2023-07-18 02:25:00,478,0.0,0.0
2023-07-18 02:25:00,479,0.0,0.0
2023-07-18 02:25:00,480,0.0,0.0
2023-07-18 02:25:00,481,0.0,0.0
2023-07-18 02:25:00,482,0.0,0.0
2023-07-18 02:25:00,485,45.0,20.00061
2023-07-18 02:25:00,486,45.0,20.00061
2023-07-18 02:25:00,487,23.0,13.000565
2023-07-18 02:25:00,488,23.0,13.000565
2023-07-18 02:25:00,489,1000.0,795.0
2023-07-18 02:25:00,490,1001.0,795.0
2023-07-18 02:25:00,491,969.0,791.0
2023-07-18 02:25:00,492,968.0,786.0
2023-07-18 02:25:00,493,994.0,795.0
2023-07-18 02:25:00,494,994.0,795.0
2023-07-18 02:25:00,495,0.0,0.0
2023-07-18 02:25:00,496,0.0,0.0
2023-07-18 02:25:00,497,0.0,0.0
2023-07-18 02:25:00,498,0.0,0.0
2023-07-18 02:25:00,499,0.0,0.0
2023-07-18 02:25:00,501,289.0,158.003479
2023-07-18 02:25:00,502,163.509033,163.509033
2023-07-18 02:25:00,503,290.0,200.0
2023-07-18 02:25:00,507,149.0,59.001785
2023-07-18 02:25:00,508,139.199997,106.0
2023-07-18 02:25:00,511,0.0,0.0
2023-07-18 02:25:00,512,0.0,0.0
2023-07-18 02:25:00,513,338.0,150.0
2023-07-18 02:25:00,514,134.0,120.0
2023-07-18 02:25:00,516,850.012939,749.988525
2023-07-18 02:25:00,521,899.148987,765.83606
2023-07-18 02:25:00,522,939.0,751.073425
2023-07-18 02:25:00,523,0.0,0.0
2023-07-18 02:25:00,524,0.0,0.0
2023-07-18 02:25:00,525,0.0,0.0
2023-07-18 02:25:00,526,233.347534,131.0
2023-07-18 02:25:00,527,1357.0,1058.099976
2023-07-18 02:25:00,528,131.0,131.0
2023-07-18 02:25:00,529,707.269226,577.0
2023-07-18 02:25:00,530,716.826904,577.0
2023-07-18 02:25:00,533,0.0,0.0
2023-07-18 02:25:00,534,0.0,0.0
2023-07-18 02:25:00,535,0.0,0.0
2023-07-18 02:25:00,536,0.0,0.0
2023-07-18 02:25:00,537,0.0,0.0
2023-07-18 02:25:00,538,0.0,0.0
2023-07-18 02:25:00,539,0.0,0.0
2023-07-18 02:25:00,540,0.0,0.0
2023-07-18 02:25:00,541,0.0,0.0
2023-07-18 02:25:00,542,0.0,0.0
2023-07-18 02:25:00,544,1012.0,795.0
2023-07-18 02:25:00,545,1012.0,795.0
2023-07-18 02:25:00,546,358.0,200.0
2023-07-18 02:25:00,547,358.0,200.0
2023-07-18 02:25:00,548,326.0,254.0
2023-07-18 02:25:00,549,235.001648,87.0
2023-07-18 02:25:00,550,126.0,43.5
2023-07-18 02:25:00,552,0.0,0.0
2023-07-18 02:25:00,553,0.0,0.0
2023-07-18 02:30:00,1,0.0,0.0
2023-07-18 02:30:00,2,0.0,0.0
2023-07-18 02:30:00,3,0.0,0.0
2023-07-18 02:30:00,4,414.226257,364.991486
2023-07-18 02:30:00,5,415.202454,364.991486
2023-07-18 02:30:00,6,0.0,0.0
2023-07-18 02:30:00,7,413.190521,359.982574
2023-07-18 02:30:00,8,0.0,0.0
2023-07-18 02:30:00,9,440.534424,364.917023
2023-07-18 02:30:00,10,442.364502,364.396393
2023-07-18 02:30:00,11,0.0,0.0
2023-07-18 02:30:00,12,0.0,0.0
2023-07-18 02:30:00,15,311.894867,280.0
2023-07-18 02:30:00,16,316.221008,285.209229
2023-07-18 02:30:00,17,348.721375,308.721375
2023-07-18 02:30:00,18,300.512848,280.014557
2023-07-18 02:30:00,27,615.0,615.0
2023-07-18 02:30:00,28,612.0,612.0
2023-07-18 02:30:00,29,612.0,612.0
2023-07-18 02:30:00,33,14.844582,10.938217
2023-07-18 02:30:00,36,1000.0,795.0
2023-07-18 02:30:00,37,993.0,795.0
2023-07-18 02:30:00,43,0.0,0.0
2023-07-18 02:30:00,46,305.709015,280.0
2023-07-18 02:30:00,47,330.003937,280.0
2023-07-18 02:30:00,48,349.650269,315.002228
2023-07-18 02:30:00,49,358.915314,315.101349
2023-07-18 02:30:00,50,280.014557,280.014557
2023-07-18 02:30:00,51,360.007477,280.014557
2023-07-18 02:30:00,52,0.0,0.0
2023-07-18 02:30:00,53,0.0,0.0
2023-07-18 02:30:00,54,0.0,0.0
2023-07-18 02:30:00,55,0.0,0.0
2023-07-18 02:30:00,56,0.0,0.0
2023-07-18 02:30:00,57,0.0,0.0
2023-07-18 02:30:00,58,0.0,0.0
2023-07-18 02:30:00,59,0.0,0.0
2023-07-18 02:30:00,60,0.0,0.0
2023-07-18 02:30:00,61,463.0,367.32135
2023-07-18 02:30:00,62,411.095947,311.095947
2023-07-18 02:30:00,63,0.0,0.0
2023-07-18 02:30:00,64,339.552216,280.014557
2023-07-18 02:30:00,65,296.776886,296.776886
2023-07-18 02:30:00,66,308.455963,308.455963
2023-07-18 02:30:00,67,294.024567,294.024567
2023-07-18 02:30:00,68,285.197052,285.197052
2023-07-18 02:30:00,69,670.163574,670.163574
2023-07-18 02:30:00,70,670.792969,670.792969
2023-07-18 02:30:00,71,43.5,25.002136
2023-07-18 02:30:00,72,43.5,25.002136
2023-07-18 02:30:00,73,0.0,0.0
2023-07-18 02:30:00,74,0.0,0.0
2023-07-18 02:30:00,75,0.0,0.0
2023-07-18 02:30:00,76,0.0,0.0
2023-07-18 02:30:00,77,0.0,0.0
2023-07-18 02:30:00,78,0.0,0.0
2023-07-18 02:30:00,79,0.0,0.0
2023-07-18 02:30:00,80,0.0,0.0
2023-07-18 02:30:00,83,330.377655,330.377655
2023-07-18 02:30:00,84,334.521088,334.521088
2023-07-18 02:30:00,85,320.0,320.0
2023-07-18 02:30:00,86,362.519989,320.0
2023-07-18 02:30:00,87,329.583588,329.583588
2023-07-18 02:30:00,88,329.757294,329.757294
2023-07-18 02:30:00,89,330.003937,330.003937
2023-07-18 02:30:00,90,330.003937,330.003937
2023-07-18 02:30:00,91,750.0,750.0
2023-07-18 02:30:00,92,635.0,635.0
2023-07-18 02:30:00,95,0.0,0.0
2023-07-18 02:30:00,96,0.0,0.0
2023-07-18 02:30:00,97,0.0,0.0
2023-07-18 02:30:00,98,0.0,0.0
2023-07-18 02:30:00,99,345.925537,249.0
2023-07-18 02:30:00,100,0.0,0.0
2023-07-18 02:30:00,101,0.0,0.0
2023-07-18 02:30:00,102,0.0,0.0
2023-07-18 02:30:00,103,0.0,0.0
2023-07-18 02:30:00,104,0.0,0.0
2023-07-18 02:30:00,105,0.0,0.0
2023-07-18 02:30:00,106,0.0,0.0
2023-07-18 02:30:00,107,0.0,0.0
2023-07-18 02:30:00,108,0.0,0.0
2023-07-18 02:30:00,112,0.0,0.0
2023-07-18 02:30:00,113,37.0,31.0
2023-07-18 02:30:00,114,10.0,9.0
2023-07-18 02:30:00,115,577.005859,577.005859
2023-07-18 02:30:00,116,576.033203,576.033203
2023-07-18 02:30:00,117,105.0,60.000153
2023-07-18 02:30:00,118,105.0,60.000153
2023-07-18 02:30:00,119,105.0,60.000153
2023-07-18 02:30:00,120,105.0,60.000153
2023-07-18 02:30:00,126,10.5,8.0
2023-07-18 02:30:00,127,10.5,8.0
2023-07-18 02:30:00,128,997.0,750.0
2023-07-18 02:30:00,129,994.0,750.0
2023-07-18 02:30:00,130,0.0,0.0
2023-07-18 02:30:00,131,987.0,718.0
2023-07-18 02:30:00,132,948.0,758.0
2023-07-18 02:30:00,133,970.0,755.0
2023-07-18 02:30:00,134,175.745041,175.745041
2023-07-18 02:30:00,135,210.0,210.0
2023-07-18 02:30:00,136,158.5,109.996994
2023-07-18 02:30:00,137,158.5,109.996994
2023-07-18 02:30:00,138,183.0,121.0
2023-07-18 02:30:00,139,0.0,0.0
2023-07-18 02:30:00,140,0.0,0.0
2023-07-18 02:30:00,141,0.0,0.0
2023-07-18 02:30:00,142,0.0,0.0
2023-07-18 02:30:00,143,0.0,0.0
2023-07-18 02:30:00,144,0.0,0.0
2023-07-18 02:30:00,145,0.0,0.0
2023-07-18 02:30:00,146,0.0,0.0
2023-07-18 02:30:00,147,0.0,0.0
2023-07-18 02:30:00,150,0.0,0.0
2023-07-18 02:30:00,151,0.0,0.0
2023-07-18 02:30:00,152,0.0,0.0
2023-07-18 02:30:00,153,0.0,0.0
2023-07-18 02:30:00,154,0.0,0.0
2023-07-18 02:30:00,155,0.0,0.0
2023-07-18 02:30:00,156,394.997223,350.0
2023-07-18 02:30:00,158,0.0,0.0
2023-07-18 02:30:00,159,1008.0,795.0
2023-07-18 02:30:00,160,0.0,0.0
2023-07-18 02:30:00,161,0.0,0.0
2023-07-18 02:30:00,162,300.0,220.0
2023-07-18 02:30:00,166,0.0,0.0
2023-07-18 02:30:00,167,0.0,0.0
2023-07-18 02:30:00,168,0.0,0.0
2023-07-18 02:30:00,169,0.0,0.0
2023-07-18 02:30:00,170,0.0,0.0
2023-07-18 02:30:00,171,0.0,0.0
2023-07-18 02:30:00,172,0.0,0.0
2023-07-18 02:30:00,173,0.0,0.0
2023-07-18 02:30:00,174,0.0,0.0
2023-07-18 02:30:00,175,0.0,0.0
2023-07-18 02:30:00,176,286.446686,153.920074
2023-07-18 02:30:00,177,148.0,107.0
2023-07-18 02:30:00,178,0.0,0.0
2023-07-18 02:30:00,179,0.0,0.0
2023-07-18 02:30:00,180,0.0,0.0
2023-07-18 02:30:00,181,0.0,0.0
2023-07-18 02:30:00,182,0.0,0.0
2023-07-18 02:30:00,183,0.0,0.0
2023-07-18 02:30:00,184,0.0,0.0
2023-07-18 02:30:00,185,0.0,0.0
2023-07-18 02:30:00,186,0.0,0.0
2023-07-18 02:30:00,187,0.0,0.0
2023-07-18 02:30:00,188,0.0,0.0
2023-07-18 02:30:00,189,0.0,0.0
2023-07-18 02:30:00,190,1001.0,795.0
2023-07-18 02:30:00,191,1002.0,795.0
2023-07-18 02:30:00,193,16.676657,11.999903
2023-07-18 02:30:00,194,16.676657,11.999903
2023-07-18 02:30:00,195,31.0,29.949463
2023-07-18 02:30:00,196,50.535332,35.0
2023-07-18 02:30:00,197,0.0,0.0
2023-07-18 02:30:00,198,0.0,0.0
2023-07-18 02:30:00,200,0.0,0.0
2023-07-18 02:30:00,207,0.0,0.0
2023-07-18 02:30:00,208,0.0,0.0
2023-07-18 02:30:00,209,0.0,0.0
2023-07-18 02:30:00,210,0.0,0.0
2023-07-18 02:30:00,211,0.0,0.0
2023-07-18 02:30:00,212,0.0,0.0
2023-07-18 02:30:00,213,0.0,0.0
2023-07-18 02:30:00,214,0.0,0.0
2023-07-18 02:30:00,215,0.0,0.0
2023-07-18 02:30:00,216,0.0,0.0
2023-07-18 02:30:00,217,0.0,0.0
2023-07-18 02:30:00,218,0.0,0.0
2023-07-18 02:30:00,219,0.0,0.0
2023-07-18 02:30:00,220,0.0,0.0
2023-07-18 02:30:00,231,0.0,0.0
2023-07-18 02:30:00,232,0.0,0.0
2023-07-18 02:30:00,233,0.0,0.0
2023-07-18 02:30:00,234,0.0,0.0
2023-07-18 02:30:00,237,0.0,0.0
2023-07-18 02:30:00,238,0.0,0.0
2023-07-18 02:30:00,240,281.0,200.0
2023-07-18 02:30:00,241,142.0,100.0
2023-07-18 02:30:00,242,0.0,0.0
2023-07-18 02:30:00,243,0.0,0.0
2023-07-18 02:30:00,244,0.0,0.0
2023-07-18 02:30:00,247,0.0,0.0
2023-07-18 02:30:00,248,0.0,0.0
2023-07-18 02:30:00,249,0.0,0.0
2023-07-18 02:30:00,250,0.0,0.0
2023-07-18 02:30:00,251,0.0,0.0
2023-07-18 02:30:00,252,0.0,0.0
2023-07-18 02:30:00,253,0.0,0.0
2023-07-18 02:30:00,254,0.0,0.0
2023-07-18 02:30:00,255,0.0,0.0
2023-07-18 02:30:00,256,0.0,0.0
2023-07-18 02:30:00,257,0.0,0.0
2023-07-18 02:30:00,258,0.0,0.0
2023-07-18 02:30:00,259,0.0,0.0
2023-07-18 02:30:00,260,0.0,0.0
2023-07-18 02:30:00,264,10.000229,5.000229
2023-07-18 02:30:00,265,10.000229,5.000229
2023-07-18 02:30:00,266,0.0,0.0
2023-07-18 02:30:00,267,0.0,0.0
2023-07-18 02:30:00,268,0.0,0.0
2023-07-18 02:30:00,269,0.0,0.0
2023-07-18 02:30:00,270,0.0,0.0
2023-07-18 02:30:00,271,0.0,0.0
2023-07-18 02:30:00,272,0.0,0.0
2023-07-18 02:30:00,273,0.0,0.0
2023-07-18 02:30:00,274,0.0,0.0
2023-07-18 02:30:00,275,0.0,0.0
2023-07-18 02:30:00,276,0.0,0.0
2023-07-18 02:30:00,277,0.0,0.0
2023-07-18 02:30:00,278,0.0,0.0
2023-07-18 02:30:00,279,0.0,0.0
2023-07-18 02:30:00,280,0.0,0.0
2023-07-18 02:30:00,281,0.0,0.0
2023-07-18 02:30:00,282,0.0,0.0
2023-07-18 02:30:00,283,0.0,0.0
2023-07-18 02:30:00,284,0.0,0.0
2023-07-18 02:30:00,285,0.0,0.0
2023-07-18 02:30:00,286,0.0,0.0
2023-07-18 02:30:00,287,0.0,0.0
2023-07-18 02:30:00,288,0.0,0.0
2023-07-18 02:30:00,289,0.0,0.0
2023-07-18 02:30:00,290,0.0,0.0
2023-07-18 02:30:00,291,0.0,0.0
2023-07-18 02:30:00,292,0.0,0.0
2023-07-18 02:30:00,293,0.0,0.0
2023-07-18 02:30:00,294,0.0,0.0
2023-07-18 02:30:00,299,0.0,0.0
2023-07-18 02:30:00,300,0.0,0.0
2023-07-18 02:30:00,301,0.0,0.0
2023-07-18 02:30:00,302,0.0,0.0
2023-07-18 02:30:00,303,0.0,0.0
2023-07-18 02:30:00,304,0.0,0.0
2023-07-18 02:30:00,305,311.459076,215.001404
2023-07-18 02:30:00,306,356.0,286.0
2023-07-18 02:30:00,307,297.087738,200.004578
2023-07-18 02:30:00,308,0.0,0.0
2023-07-18 02:30:00,309,0.0,0.0
2023-07-18 02:30:00,310,0.0,0.0
2023-07-18 02:30:00,311,0.0,0.0
2023-07-18 02:30:00,312,0.0,0.0
2023-07-18 02:30:00,313,0.0,0.0
2023-07-18 02:30:00,314,0.0,0.0
2023-07-18 02:30:00,315,0.0,0.0
2023-07-18 02:30:00,316,0.0,0.0
2023-07-18 02:30:00,317,0.0,0.0
2023-07-18 02:30:00,318,0.0,0.0
2023-07-18 02:30:00,319,0.0,0.0
2023-07-18 02:30:00,320,0.0,0.0
2023-07-18 02:30:00,321,0.0,0.0
2023-07-18 02:30:00,322,0.0,0.0
2023-07-18 02:30:00,323,0.0,0.0
2023-07-18 02:30:00,324,0.0,0.0
2023-07-18 02:30:00,325,0.0,0.0
2023-07-18 02:30:00,326,0.0,0.0
2023-07-18 02:30:00,327,0.0,0.0
2023-07-18 02:30:00,328,0.0,0.0
2023-07-18 02:30:00,329,0.0,0.0
2023-07-18 02:30:00,330,0.0,0.0
2023-07-18 02:30:00,331,816.0,644.669189
2023-07-18 02:30:00,332,813.0,700.277893
2023-07-18 02:30:00,333,0.0,0.0
2023-07-18 02:30:00,334,0.0,0.0
2023-07-18 02:30:00,335,0.0,0.0
2023-07-18 02:30:00,336,0.0,0.0
2023-07-18 02:30:00,337,0.0,0.0
2023-07-18 02:30:00,338,0.0,0.0
2023-07-18 02:30:00,339,0.0,0.0
2023-07-18 02:30:00,340,818.0,818.0
2023-07-18 02:30:00,341,817.0,817.0
2023-07-18 02:30:00,342,166.0,135.0
2023-07-18 02:30:00,343,0.0,0.0
2023-07-18 02:30:00,344,100.0,59.997864
2023-07-18 02:30:00,345,100.0,79.998932
2023-07-18 02:30:00,346,86.952576,80.0
2023-07-18 02:30:00,347,0.0,0.0
2023-07-18 02:30:00,348,0.0,0.0
2023-07-18 02:30:00,349,0.0,0.0
2023-07-18 02:30:00,350,0.0,0.0
2023-07-18 02:30:00,351,0.0,0.0
2023-07-18 02:30:00,352,0.0,0.0
2023-07-18 02:30:00,353,0.0,0.0
2023-07-18 02:30:00,354,0.0,0.0
2023-07-18 02:30:00,355,0.0,0.0
2023-07-18 02:30:00,356,25.0,10.0
2023-07-18 02:30:00,357,27.0,10.0
2023-07-18 02:30:00,358,20.0,10.000153
2023-07-18 02:30:00,359,20.0,10.000153
2023-07-18 02:30:00,360,23.5,7.0
2023-07-18 02:30:00,361,23.5,7.0
2023-07-18 02:30:00,362,23.5,7.0
2023-07-18 02:30:00,363,23.5,10.0
2023-07-18 02:30:00,364,0.0,0.0
2023-07-18 02:30:00,365,710.0,665.0
2023-07-18 02:30:00,366,378.487396,355.0
2023-07-18 02:30:00,367,379.159668,355.0
2023-07-18 02:30:00,368,0.0,0.0
2023-07-18 02:30:00,369,0.0,0.0
2023-07-18 02:30:00,370,0.0,0.0
2023-07-18 02:30:00,371,0.0,0.0
2023-07-18 02:30:00,372,0.0,0.0
2023-07-18 02:30:00,373,0.0,0.0
2023-07-18 02:30:00,374,0.0,0.0
2023-07-18 02:30:00,375,0.0,0.0
2023-07-18 02:30:00,376,0.0,0.0
2023-07-18 02:30:00,377,0.0,0.0
2023-07-18 02:30:00,378,0.0,0.0
2023-07-18 02:30:00,379,0.0,0.0
2023-07-18 02:30:00,380,0.0,0.0
2023-07-18 02:30:00,381,0.0,0.0
2023-07-18 02:30:00,382,0.0,0.0
2023-07-18 02:30:00,383,0.0,0.0
2023-07-18 02:30:00,384,0.0,0.0
2023-07-18 02:30:00,385,0.0,0.0
2023-07-18 02:30:00,386,0.0,0.0
2023-07-18 02:30:00,387,0.0,0.0
2023-07-18 02:30:00,388,0.0,0.0
2023-07-18 02:30:00,389,0.0,0.0
2023-07-18 02:30:00,390,0.0,0.0
2023-07-18 02:30:00,419,0.0,0.0
2023-07-18 02:30:00,420,0.0,0.0
2023-07-18 02:30:00,421,0.0,0.0
2023-07-18 02:30:00,422,256.0,180.0
2023-07-18 02:30:00,423,256.0,180.0
2023-07-18 02:30:00,432,289.0,216.0
2023-07-18 02:30:00,433,374.30957,254.0
2023-07-18 02:30:00,434,276.5,276.5
2023-07-18 02:30:00,435,276.5,276.5
2023-07-18 02:30:00,436,279.0,279.0
2023-07-18 02:30:00,437,279.0,279.0
2023-07-18 02:30:00,438,280.0,280.0
2023-07-18 02:30:00,439,282.0,282.0
2023-07-18 02:30:00,440,157.5,120.0
2023-07-18 02:30:00,441,157.5,120.0
2023-07-18 02:30:00,442,170.0,120.0
2023-07-18 02:30:00,443,0.0,0.0
2023-07-18 02:30:00,444,0.0,0.0
2023-07-18 02:30:00,450,0.0,0.0
2023-07-18 02:30:00,451,0.0,0.0
2023-07-18 02:30:00,452,0.0,0.0
2023-07-18 02:30:00,453,0.0,0.0
2023-07-18 02:30:00,459,0.0,0.0
2023-07-18 02:30:00,467,0.0,0.0
2023-07-18 02:30:00,468,0.0,0.0
2023-07-18 02:30:00,469,0.0,0.0
2023-07-18 02:30:00,471,4.974666,0.0
2023-07-18 02:30:00,472,222.0,222.0
2023-07-18 02:30:00,473,127.0,127.0
2023-07-18 02:30:00,474,224.0,224.0
2023-07-18 02:30:00,475,127.0,127.0
2023-07-18 02:30:00,477,0.0,0.0
2023-07-18 02:30:00,478,0.0,0.0
2023-07-18 02:30:00,479,0.0,0.0
2023-07-18 02:30:00,480,0.0,0.0
2023-07-18 02:30:00,481,0.0,0.0
2023-07-18 02:30:00,482,0.0,0.0
2023-07-18 02:30:00,485,45.0,20.00061
2023-07-18 02:30:00,486,45.0,20.00061
2023-07-18 02:30:00,487,23.0,13.000565
2023-07-18 02:30:00,488,23.0,13.000565
2023-07-18 02:30:00,489,1000.0,795.0
2023-07-18 02:30:00,490,1001.0,795.0
2023-07-18 02:30:00,491,969.0,791.0
2023-07-18 02:30:00,492,968.0,786.0
2023-07-18 02:30:00,493,994.0,795.0
2023-07-18 02:30:00,494,994.0,795.0
2023-07-18 02:30:00,495,0.0,0.0
2023-07-18 02:30:00,496,0.0,0.0
2023-07-18 02:30:00,497,0.0,0.0
2023-07-18 02:30:00,498,0.0,0.0
2023-07-18 02:30:00,499,0.0,0.0
2023-07-18 02:30:00,501,289.0,158.003479
2023-07-18 02:30:00,502,159.801025,159.801025
2023-07-18 02:30:00,503,290.0,200.0
2023-07-18 02:30:00,507,149.0,59.001785
2023-07-18 02:30:00,508,139.199997,106.0
2023-07-18 02:30:00,511,0.0,0.0
2023-07-18 02:30:00,512,0.0,0.0
2023-07-18 02:30:00,513,338.0,150.0
2023-07-18 02:30:00,514,134.0,120.0
2023-07-18 02:30:00,516,850.012939,749.988525
2023-07-18 02:30:00,521,791.321167,739.431274
2023-07-18 02:30:00,522,939.0,728.58374
2023-07-18 02:30:00,523,0.0,0.0
2023-07-18 02:30:00,524,0.0,0.0
2023-07-18 02:30:00,525,0.0,0.0
2023-07-18 02:30:00,526,234.308899,131.0
2023-07-18 02:30:00,527,1357.0,1058.099976
2023-07-18 02:30:00,528,131.0,131.0
2023-07-18 02:30:00,529,707.269226,577.0
2023-07-18 02:30:00,530,716.826904,577.0
2023-07-18 02:30:00,533,0.0,0.0
2023-07-18 02:30:00,534,0.0,0.0
2023-07-18 02:30:00,535,0.0,0.0
2023-07-18 02:30:00,536,0.0,0.0
2023-07-18 02:30:00,537,0.0,0.0
2023-07-18 02:30:00,538,0.0,0.0
2023-07-18 02:30:00,539,0.0,0.0
2023-07-18 02:30:00,540,0.0,0.0
2023-07-18 02:30:00,541,0.0,0.0
2023-07-18 02:30:00,542,0.0,0.0
2023-07-18 02:30:00,544,1012.0,795.0
2023-07-18 02:30:00,545,1012.0,795.0
2023-07-18 02:30:00,546,358.0,200.0
2023-07-18 02:30:00,547,358.0,200.0
2023-07-18 02:30:00,548,326.0,254.0
2023-07-18 02:30:00,549,235.001648,87.0
2023-07-18 02:30:00,550,126.0,43.5
2023-07-18 02:30:00,552,0.0,0.0
2023-07-18 02:30:00,553,0.0,0.0
2023-07-18 02:35:00,1,0.0,0.0
2023-07-18 02:35:00,2,0.0,0.0
2023-07-18 02:35:00,3,0.0,0.0
2023-07-18 02:35:00,4,405.723145,364.991486
2023-07-18 02:35:00,5,409.545013,364.991486
2023-07-18 02:35:00,6,0.0,0.0
2023-07-18 02:35:00,7,411.697784,359.982574
2023-07-18 02:35:00,8,0.0,0.0
2023-07-18 02:35:00,9,440.06485,364.917023
2023-07-18 02:35:00,10,441.896454,364.396393
2023-07-18 02:35:00,11,0.0,0.0
2023-07-18 02:35:00,12,0.0,0.0
2023-07-18 02:35:00,15,307.121277,280.0
2023-07-18 02:35:00,16,315.856689,285.300781
2023-07-18 02:35:00,17,327.407837,287.407837
2023-07-18 02:35:00,18,280.014557,280.014557
2023-07-18 02:35:00,27,615.0,615.0
2023-07-18 02:35:00,28,612.0,612.0
2023-07-18 02:35:00,29,612.0,612.0
2023-07-18 02:35:00,33,14.844582,11.0
2023-07-18 02:35:00,36,1000.0,795.0
2023-07-18 02:35:00,37,993.0,795.0
2023-07-18 02:35:00,43,0.0,0.0
2023-07-18 02:35:00,46,285.910492,280.0
2023-07-18 02:35:00,47,298.856201,280.0
2023-07-18 02:35:00,48,350.806793,315.027008
2023-07-18 02:35:00,49,359.867462,315.101349
2023-07-18 02:35:00,50,280.014557,280.014557
2023-07-18 02:35:00,51,360.007477,280.014557
2023-07-18 02:35:00,52,0.0,0.0
2023-07-18 02:35:00,53,0.0,0.0
2023-07-18 02:35:00,54,0.0,0.0
2023-07-18 02:35:00,55,0.0,0.0
2023-07-18 02:35:00,56,0.0,0.0
2023-07-18 02:35:00,57,0.0,0.0
2023-07-18 02:35:00,58,0.0,0.0
2023-07-18 02:35:00,59,0.0,0.0
2023-07-18 02:35:00,60,0.0,0.0
2023-07-18 02:35:00,61,460.259369,360.259369
2023-07-18 02:35:00,62,400.710571,300.710571
2023-07-18 02:35:00,63,0.0,0.0
2023-07-18 02:35:00,64,338.900513,280.014557
2023-07-18 02:35:00,65,296.776886,296.776886
2023-07-18 02:35:00,66,308.455963,308.455963
2023-07-18 02:35:00,67,294.024567,294.024567
2023-07-18 02:35:00,68,285.197052,285.197052
2023-07-18 02:35:00,69,670.163574,670.163574
2023-07-18 02:35:00,70,670.621338,670.621338
2023-07-18 02:35:00,71,43.5,25.002136
2023-07-18 02:35:00,72,43.5,25.002136
2023-07-18 02:35:00,73,0.0,0.0
2023-07-18 02:35:00,74,0.0,0.0
2023-07-18 02:35:00,75,0.0,0.0
2023-07-18 02:35:00,76,0.0,0.0
2023-07-18 02:35:00,77,0.0,0.0
2023-07-18 02:35:00,78,0.0,0.0
2023-07-18 02:35:00,79,0.0,0.0
2023-07-18 02:35:00,80,0.0,0.0
2023-07-18 02:35:00,83,330.377655,330.377655
2023-07-18 02:35:00,84,334.521088,334.521088
2023-07-18 02:35:00,85,320.0,320.0
2023-07-18 02:35:00,86,320.0,320.0
2023-07-18 02:35:00,87,329.583588,329.583588
2023-07-18 02:35:00,88,329.757294,329.757294
2023-07-18 02:35:00,89,330.003937,330.003937
2023-07-18 02:35:00,90,330.003937,330.003937
2023-07-18 02:35:00,91,750.0,750.0
2023-07-18 02:35:00,92,665.506531,635.0
2023-07-18 02:35:00,95,0.0,0.0
2023-07-18 02:35:00,96,0.0,0.0
2023-07-18 02:35:00,97,0.0,0.0
2023-07-18 02:35:00,98,0.0,0.0
2023-07-18 02:35:00,99,340.630219,249.0
2023-07-18 02:35:00,100,0.0,0.0
2023-07-18 02:35:00,101,0.0,0.0
2023-07-18 02:35:00,102,0.0,0.0
2023-07-18 02:35:00,103,0.0,0.0
2023-07-18 02:35:00,104,0.0,0.0
2023-07-18 02:35:00,105,0.0,0.0
2023-07-18 02:35:00,106,0.0,0.0
2023-07-18 02:35:00,107,0.0,0.0
2023-07-18 02:35:00,108,0.0,0.0
2023-07-18 02:35:00,112,0.0,0.0
2023-07-18 02:35:00,113,37.0,31.0
2023-07-18 02:35:00,114,10.0,9.0
2023-07-18 02:35:00,115,577.005859,577.005859
2023-07-18 02:35:00,116,576.033203,576.033203
2023-07-18 02:35:00,117,105.0,60.000153
2023-07-18 02:35:00,118,105.0,60.000153
2023-07-18 02:35:00,119,105.0,60.000153
2023-07-18 02:35:00,120,105.0,60.000153
2023-07-18 02:35:00,126,10.5,8.0
2023-07-18 02:35:00,127,10.5,8.0
2023-07-18 02:35:00,128,997.0,750.0
2023-07-18 02:35:00,129,994.0,750.0
2023-07-18 02:35:00,130,0.0,0.0
2023-07-18 02:35:00,131,987.0,718.0
2023-07-18 02:35:00,132,948.0,758.0
2023-07-18 02:35:00,133,970.0,755.0
2023-07-18 02:35:00,134,175.451279,175.451279
2023-07-18 02:35:00,135,210.0,210.0
2023-07-18 02:35:00,136,158.5,109.996994
2023-07-18 02:35:00,137,158.5,109.996994
2023-07-18 02:35:00,138,183.0,121.0
2023-07-18 02:35:00,139,0.0,0.0
2023-07-18 02:35:00,140,0.0,0.0
2023-07-18 02:35:00,141,0.0,0.0
2023-07-18 02:35:00,142,0.0,0.0
2023-07-18 02:35:00,143,0.0,0.0
2023-07-18 02:35:00,144,0.0,0.0
2023-07-18 02:35:00,145,0.0,0.0
2023-07-18 02:35:00,146,0.0,0.0
2023-07-18 02:35:00,147,0.0,0.0
2023-07-18 02:35:00,150,0.0,0.0
2023-07-18 02:35:00,151,0.0,0.0
2023-07-18 02:35:00,152,0.0,0.0
2023-07-18 02:35:00,153,0.0,0.0
2023-07-18 02:35:00,154,0.0,0.0
2023-07-18 02:35:00,155,0.0,0.0
2023-07-18 02:35:00,156,394.997223,350.0
2023-07-18 02:35:00,158,0.0,0.0
2023-07-18 02:35:00,159,1008.0,795.0
2023-07-18 02:35:00,160,0.0,0.0
2023-07-18 02:35:00,161,0.0,0.0
2023-07-18 02:35:00,162,300.0,220.0
2023-07-18 02:35:00,166,0.0,0.0
2023-07-18 02:35:00,167,0.0,0.0
2023-07-18 02:35:00,168,0.0,0.0
2023-07-18 02:35:00,169,0.0,0.0
2023-07-18 02:35:00,170,0.0,0.0
2023-07-18 02:35:00,171,0.0,0.0
2023-07-18 02:35:00,172,0.0,0.0
2023-07-18 02:35:00,173,0.0,0.0
2023-07-18 02:35:00,174,0.0,0.0
2023-07-18 02:35:00,175,0.0,0.0
2023-07-18 02:35:00,176,286.08432,153.633942
2023-07-18 02:35:00,177,148.0,107.0
2023-07-18 02:35:00,178,0.0,0.0
2023-07-18 02:35:00,179,0.0,0.0
2023-07-18 02:35:00,180,0.0,0.0
2023-07-18 02:35:00,181,0.0,0.0
2023-07-18 02:35:00,182,0.0,0.0
2023-07-18 02:35:00,183,0.0,0.0
2023-07-18 02:35:00,184,0.0,0.0
2023-07-18 02:35:00,185,0.0,0.0
2023-07-18 02:35:00,186,0.0,0.0
2023-07-18 02:35:00,187,0.0,0.0
2023-07-18 02:35:00,188,0.0,0.0
2023-07-18 02:35:00,189,0.0,0.0
2023-07-18 02:35:00,190,1001.0,795.0
2023-07-18 02:35:00,191,1002.0,795.0
2023-07-18 02:35:00,193,16.676657,11.999903
2023-07-18 02:35:00,194,16.676657,11.999903
2023-07-18 02:35:00,195,31.0,29.949463
2023-07-18 02:35:00,196,50.535332,35.0
2023-07-18 02:35:00,197,0.0,0.0
2023-07-18 02:35:00,198,0.0,0.0
2023-07-18 02:35:00,200,0.0,0.0
2023-07-18 02:35:00,207,0.0,0.0
2023-07-18 02:35:00,208,0.0,0.0
2023-07-18 02:35:00,209,0.0,0.0
2023-07-18 02:35:00,210,0.0,0.0
2023-07-18 02:35:00,211,0.0,0.0
2023-07-18 02:35:00,212,0.0,0.0
2023-07-18 02:35:00,213,0.0,0.0
2023-07-18 02:35:00,214,0.0,0.0
2023-07-18 02:35:00,215,0.0,0.0
2023-07-18 02:35:00,216,0.0,0.0
2023-07-18 02:35:00,217,0.0,0.0
2023-07-18 02:35:00,218,0.0,0.0
2023-07-18 02:35:00,219,0.0,0.0
2023-07-18 02:35:00,220,0.0,0.0
2023-07-18 02:35:00,231,0.0,0.0
2023-07-18 02:35:00,232,0.0,0.0
2023-07-18 02:35:00,233,0.0,0.0
2023-07-18 02:35:00,234,0.0,0.0
2023-07-18 02:35:00,237,0.0,0.0
2023-07-18 02:35:00,238,0.0,0.0
2023-07-18 02:35:00,240,281.0,200.0
2023-07-18 02:35:00,241,142.0,100.0
2023-07-18 02:35:00,242,0.0,0.0
2023-07-18 02:35:00,243,0.0,0.0
2023-07-18 02:35:00,244,0.0,0.0
2023-07-18 02:35:00,247,0.0,0.0
2023-07-18 02:35:00,248,0.0,0.0
2023-07-18 02:35:00,249,0.0,0.0
2023-07-18 02:35:00,250,0.0,0.0
2023-07-18 02:35:00,251,0.0,0.0
2023-07-18 02:35:00,252,0.0,0.0
2023-07-18 02:35:00,253,0.0,0.0
2023-07-18 02:35:00,254,0.0,0.0
2023-07-18 02:35:00,255,0.0,0.0
2023-07-18 02:35:00,256,0.0,0.0
2023-07-18 02:35:00,257,0.0,0.0
2023-07-18 02:35:00,258,0.0,0.0
2023-07-18 02:35:00,259,0.0,0.0
2023-07-18 02:35:00,260,0.0,0.0
2023-07-18 02:35:00,264,10.000229,5.000229
2023-07-18 02:35:00,265,10.000229,5.000229
2023-07-18 02:35:00,266,0.0,0.0
2023-07-18 02:35:00,267,0.0,0.0
2023-07-18 02:35:00,268,0.0,0.0
2023-07-18 02:35:00,269,0.0,0.0
2023-07-18 02:35:00,270,0.0,0.0
2023-07-18 02:35:00,271,0.0,0.0
2023-07-18 02:35:00,272,0.0,0.0
2023-07-18 02:35:00,273,0.0,0.0
2023-07-18 02:35:00,274,0.0,0.0
2023-07-18 02:35:00,275,0.0,0.0
2023-07-18 02:35:00,276,0.0,0.0
2023-07-18 02:35:00,277,0.0,0.0
2023-07-18 02:35:00,278,0.0,0.0
2023-07-18 02:35:00,279,0.0,0.0
2023-07-18 02:35:00,280,0.0,0.0
2023-07-18 02:35:00,281,0.0,0.0
2023-07-18 02:35:00,282,0.0,0.0
2023-07-18 02:35:00,283,0.0,0.0
2023-07-18 02:35:00,284,0.0,0.0
2023-07-18 02:35:00,285,0.0,0.0
2023-07-18 02:35:00,286,0.0,0.0
2023-07-18 02:35:00,287,0.0,0.0
2023-07-18 02:35:00,288,0.0,0.0
2023-07-18 02:35:00,289,0.0,0.0
2023-07-18 02:35:00,290,0.0,0.0
2023-07-18 02:35:00,291,0.0,0.0
2023-07-18 02:35:00,292,0.0,0.0
2023-07-18 02:35:00,293,0.0,0.0
2023-07-18 02:35:00,294,0.0,0.0
2023-07-18 02:35:00,299,0.0,0.0
2023-07-18 02:35:00,300,0.0,0.0
2023-07-18 02:35:00,301,0.0,0.0
2023-07-18 02:35:00,302,0.0,0.0
2023-07-18 02:35:00,303,0.0,0.0
2023-07-18 02:35:00,304,0.0,0.0
2023-07-18 02:35:00,305,310.278748,215.001404
2023-07-18 02:35:00,306,356.0,286.0
2023-07-18 02:35:00,307,297.014771,200.004578
2023-07-18 02:35:00,308,0.0,0.0
2023-07-18 02:35:00,309,0.0,0.0
2023-07-18 02:35:00,310,0.0,0.0
2023-07-18 02:35:00,311,0.0,0.0
2023-07-18 02:35:00,312,0.0,0.0
2023-07-18 02:35:00,313,0.0,0.0
2023-07-18 02:35:00,314,0.0,0.0
2023-07-18 02:35:00,315,0.0,0.0
2023-07-18 02:35:00,316,0.0,0.0
2023-07-18 02:35:00,317,0.0,0.0
2023-07-18 02:35:00,318,0.0,0.0
2023-07-18 02:35:00,319,0.0,0.0
2023-07-18 02:35:00,320,0.0,0.0
2023-07-18 02:35:00,321,0.0,0.0
2023-07-18 02:35:00,322,0.0,0.0
2023-07-18 02:35:00,323,0.0,0.0
2023-07-18 02:35:00,324,0.0,0.0
2023-07-18 02:35:00,325,0.0,0.0
2023-07-18 02:35:00,326,0.0,0.0
2023-07-18 02:35:00,327,0.0,0.0
2023-07-18 02:35:00,328,0.0,0.0
2023-07-18 02:35:00,329,0.0,0.0
2023-07-18 02:35:00,330,0.0,0.0
2023-07-18 02:35:00,331,816.0,644.627686
2023-07-18 02:35:00,332,813.0,645.664917
2023-07-18 02:35:00,333,0.0,0.0
2023-07-18 02:35:00,334,0.0,0.0
2023-07-18 02:35:00,335,0.0,0.0
2023-07-18 02:35:00,336,0.0,0.0
2023-07-18 02:35:00,337,0.0,0.0
2023-07-18 02:35:00,338,0.0,0.0
2023-07-18 02:35:00,339,0.0,0.0
2023-07-18 02:35:00,340,818.0,818.0
2023-07-18 02:35:00,341,817.0,807.597107
2023-07-18 02:35:00,342,166.0,135.0
2023-07-18 02:35:00,343,0.0,0.0
2023-07-18 02:35:00,344,100.0,59.997864
2023-07-18 02:35:00,345,100.0,79.998932
2023-07-18 02:35:00,346,87.364563,80.0
2023-07-18 02:35:00,347,0.0,0.0
2023-07-18 02:35:00,348,0.0,0.0
2023-07-18 02:35:00,349,0.0,0.0
2023-07-18 02:35:00,350,0.0,0.0
2023-07-18 02:35:00,351,0.0,0.0
2023-07-18 02:35:00,352,0.0,0.0
2023-07-18 02:35:00,353,0.0,0.0
2023-07-18 02:35:00,354,0.0,0.0
2023-07-18 02:35:00,355,0.0,0.0
2023-07-18 02:35:00,356,25.0,10.0
2023-07-18 02:35:00,357,27.0,10.0
2023-07-18 02:35:00,358,20.0,10.000153
2023-07-18 02:35:00,359,20.0,10.000153
2023-07-18 02:35:00,360,23.5,7.0
2023-07-18 02:35:00,361,23.5,7.0
2023-07-18 02:35:00,362,23.5,7.0
2023-07-18 02:35:00,363,23.5,10.0
2023-07-18 02:35:00,364,0.0,0.0
2023-07-18 02:35:00,365,710.0,665.0
2023-07-18 02:35:00,366,378.487396,355.0
2023-07-18 02:35:00,367,379.159668,355.0
2023-07-18 02:35:00,368,0.0,0.0
2023-07-18 02:35:00,369,0.0,0.0
2023-07-18 02:35:00,370,0.0,0.0
2023-07-18 02:35:00,371,0.0,0.0
2023-07-18 02:35:00,372,0.0,0.0
2023-07-18 02:35:00,373,0.0,0.0
2023-07-18 02:35:00,374,0.0,0.0
2023-07-18 02:35:00,375,0.0,0.0
2023-07-18 02:35:00,376,0.0,0.0
2023-07-18 02:35:00,377,0.0,0.0
2023-07-18 02:35:00,378,0.0,0.0
2023-07-18 02:35:00,379,0.0,0.0
2023-07-18 02:35:00,380,0.0,0.0
2023-07-18 02:35:00,381,0.0,0.0
2023-07-18 02:35:00,382,0.0,0.0
2023-07-18 02:35:00,383,0.0,0.0
2023-07-18 02:35:00,384,0.0,0.0
2023-07-18 02:35:00,385,0.0,0.0
2023-07-18 02:35:00,386,0.0,0.0
2023-07-18 02:35:00,387,0.0,0.0
2023-07-18 02:35:00,388,0.0,0.0
2023-07-18 02:35:00,389,0.0,0.0
2023-07-18 02:35:00,390,0.0,0.0
2023-07-18 02:35:00,419,0.0,0.0
2023-07-18 02:35:00,420,0.0,0.0
2023-07-18 02:35:00,421,0.0,0.0
2023-07-18 02:35:00,422,256.0,180.0
2023-07-18 02:35:00,423,256.0,180.0
2023-07-18 02:35:00,432,289.0,216.0
2023-07-18 02:35:00,433,370.012421,254.0
2023-07-18 02:35:00,434,276.5,276.5
2023-07-18 02:35:00,435,276.5,276.5
2023-07-18 02:35:00,436,279.0,279.0
2023-07-18 02:35:00,437,279.0,279.0
2023-07-18 02:35:00,438,280.0,280.0
2023-07-18 02:35:00,439,282.0,282.0
2023-07-18 02:35:00,440,157.5,120.0
2023-07-18 02:35:00,441,157.5,120.0
2023-07-18 02:35:00,442,170.0,120.0
2023-07-18 02:35:00,443,0.0,0.0
2023-07-18 02:35:00,444,0.0,0.0
2023-07-18 02:35:00,450,0.0,0.0
2023-07-18 02:35:00,451,0.0,0.0
2023-07-18 02:35:00,452,0.0,0.0
2023-07-18 02:35:00,453,0.0,0.0
2023-07-18 02:35:00,459,0.0,0.0
2023-07-18 02:35:00,467,0.0,0.0
2023-07-18 02:35:00,468,0.0,0.0
2023-07-18 02:35:00,469,0.0,0.0
2023-07-18 02:35:00,471,4.650788,0.0
2023-07-18 02:35:00,472,222.0,222.0
2023-07-18 02:35:00,473,127.0,127.0
2023-07-18 02:35:00,474,224.0,224.0
2023-07-18 02:35:00,475,127.0,127.0
2023-07-18 02:35:00,477,0.0,0.0
2023-07-18 02:35:00,478,0.0,0.0
2023-07-18 02:35:00,479,0.0,0.0
2023-07-18 02:35:00,480,0.0,0.0
2023-07-18 02:35:00,481,0.0,0.0
2023-07-18 02:35:00,482,0.0,0.0
2023-07-18 02:35:00,485,45.0,20.00061
2023-07-18 02:35:00,486,45.0,20.00061
2023-07-18 02:35:00,487,23.0,13.000565
2023-07-18 02:35:00,488,23.0,13.000565
2023-07-18 02:35:00,489,1000.0,795.0
2023-07-18 02:35:00,490,1001.0,795.0
2023-07-18 02:35:00,491,969.0,791.0
2023-07-18 02:35:00,492,968.0,786.0
2023-07-18 02:35:00,493,994.0,795.0
2023-07-18 02:35:00,494,994.0,795.0
2023-07-18 02:35:00,495,0.0,0.0
2023-07-18 02:35:00,496,0.0,0.0
2023-07-18 02:35:00,497,0.0,0.0
2023-07-18 02:35:00,498,0.0,0.0
2023-07-18 02:35:00,499,0.0,0.0
2023-07-18 02:35:00,501,289.0,158.003479
2023-07-18 02:35:00,502,158.0,158.0
2023-07-18 02:35:00,503,290.0,200.0
2023-07-18 02:35:00,507,149.0,59.001785
2023-07-18 02:35:00,508,139.199997,106.0
2023-07-18 02:35:00,511,0.0,0.0
2023-07-18 02:35:00,512,0.0,0.0
2023-07-18 02:35:00,513,338.0,150.0
2023-07-18 02:35:00,514,134.0,120.0
2023-07-18 02:35:00,516,850.012939,749.988525
2023-07-18 02:35:00,521,939.0,712.872559
2023-07-18 02:35:00,522,939.0,730.245239
2023-07-18 02:35:00,523,0.0,0.0
2023-07-18 02:35:00,524,0.0,0.0
2023-07-18 02:35:00,525,0.0,0.0
2023-07-18 02:35:00,526,233.896912,131.0
2023-07-18 02:35:00,527,1357.0,1058.099976
2023-07-18 02:35:00,528,131.0,131.0
2023-07-18 02:35:00,529,707.269226,577.0
2023-07-18 02:35:00,530,716.826904,577.0
2023-07-18 02:35:00,533,0.0,0.0
2023-07-18 02:35:00,534,0.0,0.0
2023-07-18 02:35:00,535,0.0,0.0
2023-07-18 02:35:00,536,0.0,0.0
2023-07-18 02:35:00,537,0.0,0.0
2023-07-18 02:35:00,538,0.0,0.0
2023-07-18 02:35:00,539,0.0,0.0
2023-07-18 02:35:00,540,0.0,0.0
2023-07-18 02:35:00,541,0.0,0.0
2023-07-18 02:35:00,542,0.0,0.0
2023-07-18 02:35:00,544,1012.0,795.0
2023-07-18 02:35:00,545,1012.0,795.0
2023-07-18 02:35:00,546,358.0,200.0
2023-07-18 02:35:00,547,358.0,200.0
2023-07-18 02:35:00,548,326.0,254.0
2023-07-18 02:35:00,549,235.001648,87.0
2023-07-18 02:35:00,550,126.0,43.5
2023-07-18 02:35:00,552,0.0,0.0
2023-07-18 02:35:00,553,0.0,0.0
2023-07-18 02:40:00,1,0.0,0.0
2023-07-18 02:40:00,2,0.0,0.0
2023-07-18 02:40:00,3,0.0,0.0
2023-07-18 02:40:00,4,410.945618,364.991486
2023-07-18 02:40:00,5,415.434875,364.991486
2023-07-18 02:40:00,6,0.0,0.0
2023-07-18 02:40:00,7,413.202332,359.982574
2023-07-18 02:40:00,8,0.0,0.0
2023-07-18 02:40:00,9,440.718719,364.917023
2023-07-18 02:40:00,10,442.275543,364.396393
2023-07-18 02:40:00,11,0.0,0.0
2023-07-18 02:40:00,12,0.0,0.0
2023-07-18 02:40:00,15,310.658539,280.0
2023-07-18 02:40:00,16,315.328583,285.117676
2023-07-18 02:40:00,17,310.603546,280.0
2023-07-18 02:40:00,18,297.892975,280.014557
2023-07-18 02:40:00,27,615.0,615.0
2023-07-18 02:40:00,28,612.0,612.0
2023-07-18 02:40:00,29,612.0,612.0
2023-07-18 02:40:00,33,14.844582,10.938217
2023-07-18 02:40:00,36,1000.0,795.0
2023-07-18 02:40:00,37,993.0,795.0
2023-07-18 02:40:00,43,0.0,0.0
2023-07-18 02:40:00,46,305.426208,280.0
2023-07-18 02:40:00,47,323.543091,280.0
2023-07-18 02:40:00,48,353.767395,315.002228
2023-07-18 02:40:00,49,361.414093,315.101349
2023-07-18 02:40:00,50,359.559662,280.014557
2023-07-18 02:40:00,51,360.007477,280.014557
2023-07-18 02:40:00,52,0.0,0.0
2023-07-18 02:40:00,53,0.0,0.0
2023-07-18 02:40:00,54,0.0,0.0
2023-07-18 02:40:00,55,0.0,0.0
2023-07-18 02:40:00,56,0.0,0.0
2023-07-18 02:40:00,57,0.0,0.0
2023-07-18 02:40:00,58,0.0,0.0
2023-07-18 02:40:00,59,0.0,0.0
2023-07-18 02:40:00,60,0.0,0.0
2023-07-18 02:40:00,61,459.553741,359.553741
2023-07-18 02:40:00,62,396.406097,296.406097
2023-07-18 02:40:00,63,0.0,0.0
2023-07-18 02:40:00,64,336.098572,280.014557
2023-07-18 02:40:00,65,296.776886,296.776886
2023-07-18 02:40:00,66,308.455963,308.455963
2023-07-18 02:40:00,67,294.024567,294.024567
2023-07-18 02:40:00,68,285.197052,285.197052
2023-07-18 02:40:00,69,670.163574,670.163574
2023-07-18 02:40:00,70,670.621338,670.621338
2023-07-18 02:40:00,71,43.5,25.002136
2023-07-18 02:40:00,72,43.5,25.002136
2023-07-18 02:40:00,73,0.0,0.0
2023-07-18 02:40:00,74,0.0,0.0
2023-07-18 02:40:00,75,0.0,0.0
2023-07-18 02:40:00,76,0.0,0.0
2023-07-18 02:40:00,77,0.0,0.0
2023-07-18 02:40:00,78,0.0,0.0
2023-07-18 02:40:00,79,0.0,0.0
2023-07-18 02:40:00,80,0.0,0.0
2023-07-18 02:40:00,83,330.377655,330.377655
2023-07-18 02:40:00,84,334.521088,334.521088
2023-07-18 02:40:00,85,363.279999,320.0
2023-07-18 02:40:00,86,362.519989,320.0
2023-07-18 02:40:00,87,329.583588,329.583588
2023-07-18 02:40:00,88,363.279999,329.757294
2023-07-18 02:40:00,89,330.003937,330.003937
2023-07-18 02:40:00,90,330.003937,330.003937
2023-07-18 02:40:00,91,750.0,750.0
2023-07-18 02:40:00,92,635.0,635.0
2023-07-18 02:40:00,95,0.0,0.0
2023-07-18 02:40:00,96,0.0,0.0
2023-07-18 02:40:00,97,0.0,0.0
2023-07-18 02:40:00,98,0.0,0.0
2023-07-18 02:40:00,99,337.468842,249.0
2023-07-18 02:40:00,100,0.0,0.0
2023-07-18 02:40:00,101,0.0,0.0
2023-07-18 02:40:00,102,0.0,0.0
2023-07-18 02:40:00,103,0.0,0.0
2023-07-18 02:40:00,104,0.0,0.0
2023-07-18 02:40:00,105,0.0,0.0
2023-07-18 02:40:00,106,0.0,0.0
2023-07-18 02:40:00,107,0.0,0.0
2023-07-18 02:40:00,108,0.0,0.0
2023-07-18 02:40:00,112,0.0,0.0
2023-07-18 02:40:00,113,37.0,31.0
2023-07-18 02:40:00,114,10.0,9.0
2023-07-18 02:40:00,115,577.005859,577.005859
2023-07-18 02:40:00,116,731.23822,576.033203
2023-07-18 02:40:00,117,105.0,60.000153
2023-07-18 02:40:00,118,105.0,60.000153
2023-07-18 02:40:00,119,105.0,60.000153
2023-07-18 02:40:00,120,105.0,60.000153
2023-07-18 02:40:00,126,10.5,8.0
2023-07-18 02:40:00,127,10.5,8.0
2023-07-18 02:40:00,128,997.0,750.0
2023-07-18 02:40:00,129,994.0,750.0
2023-07-18 02:40:00,130,0.0,0.0
2023-07-18 02:40:00,131,987.0,718.0
2023-07-18 02:40:00,132,948.0,758.0
2023-07-18 02:40:00,133,970.0,755.0
2023-07-18 02:40:00,134,175.55809,175.55809
2023-07-18 02:40:00,135,210.0,210.0
2023-07-18 02:40:00,136,158.5,109.996994
2023-07-18 02:40:00,137,158.5,109.996994
2023-07-18 02:40:00,138,183.0,121.0
2023-07-18 02:40:00,139,0.0,0.0
2023-07-18 02:40:00,140,0.0,0.0
2023-07-18 02:40:00,141,0.0,0.0
2023-07-18 02:40:00,142,0.0,0.0
2023-07-18 02:40:00,143,0.0,0.0
2023-07-18 02:40:00,144,0.0,0.0
2023-07-18 02:40:00,145,0.0,0.0
2023-07-18 02:40:00,146,0.0,0.0
2023-07-18 02:40:00,147,0.0,0.0
2023-07-18 02:40:00,150,0.0,0.0
2023-07-18 02:40:00,151,0.0,0.0
2023-07-18 02:40:00,152,0.0,0.0
2023-07-18 02:40:00,153,0.0,0.0
2023-07-18 02:40:00,154,0.0,0.0
2023-07-18 02:40:00,155,0.0,0.0
2023-07-18 02:40:00,156,394.997223,350.0
2023-07-18 02:40:00,158,0.0,0.0
2023-07-18 02:40:00,159,1008.0,795.0
2023-07-18 02:40:00,160,0.0,0.0
2023-07-18 02:40:00,161,0.0,0.0
2023-07-18 02:40:00,162,300.0,220.0
2023-07-18 02:40:00,166,0.0,0.0
2023-07-18 02:40:00,167,0.0,0.0
2023-07-18 02:40:00,168,0.0,0.0
2023-07-18 02:40:00,169,0.0,0.0
2023-07-18 02:40:00,170,0.0,0.0
2023-07-18 02:40:00,171,0.0,0.0
2023-07-18 02:40:00,172,0.0,0.0
2023-07-18 02:40:00,173,0.0,0.0
2023-07-18 02:40:00,174,0.0,0.0
2023-07-18 02:40:00,175,0.0,0.0
2023-07-18 02:40:00,176,286.294098,153.843781
2023-07-18 02:40:00,177,148.0,107.0
2023-07-18 02:40:00,178,0.0,0.0
2023-07-18 02:40:00,179,0.0,0.0
2023-07-18 02:40:00,180,0.0,0.0
2023-07-18 02:40:00,181,0.0,0.0
2023-07-18 02:40:00,182,0.0,0.0
2023-07-18 02:40:00,183,0.0,0.0
2023-07-18 02:40:00,184,0.0,0.0
2023-07-18 02:40:00,185,0.0,0.0
2023-07-18 02:40:00,186,0.0,0.0
2023-07-18 02:40:00,187,0.0,0.0
2023-07-18 02:40:00,188,0.0,0.0
2023-07-18 02:40:00,189,0.0,0.0
2023-07-18 02:40:00,190,1001.0,795.0
2023-07-18 02:40:00,191,1002.0,795.0
2023-07-18 02:40:00,193,16.676657,11.999903
2023-07-18 02:40:00,194,16.676657,11.999903
2023-07-18 02:40:00,195,31.0,29.949463
2023-07-18 02:40:00,196,50.535332,35.0
2023-07-18 02:40:00,197,0.0,0.0
2023-07-18 02:40:00,198,0.0,0.0
2023-07-18 02:40:00,200,0.0,0.0
2023-07-18 02:40:00,207,0.0,0.0
2023-07-18 02:40:00,208,0.0,0.0
2023-07-18 02:40:00,209,0.0,0.0
2023-07-18 02:40:00,210,0.0,0.0
2023-07-18 02:40:00,211,0.0,0.0
2023-07-18 02:40:00,212,0.0,0.0
2023-07-18 02:40:00,213,0.0,0.0
2023-07-18 02:40:00,214,0.0,0.0
2023-07-18 02:40:00,215,0.0,0.0
2023-07-18 02:40:00,216,0.0,0.0
2023-07-18 02:40:00,217,0.0,0.0
2023-07-18 02:40:00,218,0.0,0.0
2023-07-18 02:40:00,219,0.0,0.0
2023-07-18 02:40:00,220,0.0,0.0
2023-07-18 02:40:00,231,0.0,0.0
2023-07-18 02:40:00,232,0.0,0.0
2023-07-18 02:40:00,233,0.0,0.0
2023-07-18 02:40:00,234,0.0,0.0
2023-07-18 02:40:00,237,0.0,0.0
2023-07-18 02:40:00,238,0.0,0.0
2023-07-18 02:40:00,240,281.0,200.0
2023-07-18 02:40:00,241,142.0,100.0
2023-07-18 02:40:00,242,0.0,0.0
2023-07-18 02:40:00,243,0.0,0.0
2023-07-18 02:40:00,244,0.0,0.0
2023-07-18 02:40:00,247,0.0,0.0
2023-07-18 02:40:00,248,0.0,0.0
2023-07-18 02:40:00,249,0.0,0.0
2023-07-18 02:40:00,250,0.0,0.0
2023-07-18 02:40:00,251,0.0,0.0
2023-07-18 02:40:00,252,0.0,0.0
2023-07-18 02:40:00,253,0.0,0.0
2023-07-18 02:40:00,254,0.0,0.0
2023-07-18 02:40:00,255,0.0,0.0
2023-07-18 02:40:00,256,0.0,0.0
2023-07-18 02:40:00,257,0.0,0.0
2023-07-18 02:40:00,258,0.0,0.0
2023-07-18 02:40:00,259,0.0,0.0
2023-07-18 02:40:00,260,0.0,0.0
2023-07-18 02:40:00,264,10.000229,5.000229
2023-07-18 02:40:00,265,10.000229,5.000229
2023-07-18 02:40:00,266,0.0,0.0
2023-07-18 02:40:00,267,0.0,0.0
2023-07-18 02:40:00,268,0.0,0.0
2023-07-18 02:40:00,269,0.0,0.0
2023-07-18 02:40:00,270,0.0,0.0
2023-07-18 02:40:00,271,0.0,0.0
2023-07-18 02:40:00,272,0.0,0.0
2023-07-18 02:40:00,273,0.0,0.0
2023-07-18 02:40:00,274,0.0,0.0
2023-07-18 02:40:00,275,0.0,0.0
2023-07-18 02:40:00,276,0.0,0.0
2023-07-18 02:40:00,277,0.0,0.0
2023-07-18 02:40:00,278,0.0,0.0
2023-07-18 02:40:00,279,0.0,0.0
2023-07-18 02:40:00,280,0.0,0.0
2023-07-18 02:40:00,281,0.0,0.0
2023-07-18 02:40:00,282,0.0,0.0
2023-07-18 02:40:00,283,0.0,0.0
2023-07-18 02:40:00,284,0.0,0.0
2023-07-18 02:40:00,285,0.0,0.0
2023-07-18 02:40:00,286,0.0,0.0
2023-07-18 02:40:00,287,0.0,0.0
2023-07-18 02:40:00,288,0.0,0.0
2023-07-18 02:40:00,289,0.0,0.0
2023-07-18 02:40:00,290,0.0,0.0
2023-07-18 02:40:00,291,0.0,0.0
2023-07-18 02:40:00,292,0.0,0.0
2023-07-18 02:40:00,293,0.0,0.0
2023-07-18 02:40:00,294,0.0,0.0
2023-07-18 02:40:00,299,0.0,0.0
2023-07-18 02:40:00,300,0.0,0.0
2023-07-18 02:40:00,301,0.0,0.0
2023-07-18 02:40:00,302,0.0,0.0
2023-07-18 02:40:00,303,0.0,0.0
2023-07-18 02:40:00,304,0.0,0.0
2023-07-18 02:40:00,305,310.124939,215.001404
2023-07-18 02:40:00,306,356.0,286.0
2023-07-18 02:40:00,307,297.329987,200.004578
2023-07-18 02:40:00,308,0.0,0.0
2023-07-18 02:40:00,309,0.0,0.0
2023-07-18 02:40:00,310,0.0,0.0
2023-07-18 02:40:00,311,0.0,0.0
2023-07-18 02:40:00,312,0.0,0.0
2023-07-18 02:40:00,313,0.0,0.0
2023-07-18 02:40:00,314,0.0,0.0
2023-07-18 02:40:00,315,0.0,0.0
2023-07-18 02:40:00,316,0.0,0.0
2023-07-18 02:40:00,317,0.0,0.0
2023-07-18 02:40:00,318,0.0,0.0
2023-07-18 02:40:00,319,0.0,0.0
2023-07-18 02:40:00,320,0.0,0.0
2023-07-18 02:40:00,321,0.0,0.0
2023-07-18 02:40:00,322,0.0,0.0
2023-07-18 02:40:00,323,0.0,0.0
2023-07-18 02:40:00,324,0.0,0.0
2023-07-18 02:40:00,325,0.0,0.0
2023-07-18 02:40:00,326,0.0,0.0
2023-07-18 02:40:00,327,0.0,0.0
2023-07-18 02:40:00,328,0.0,0.0
2023-07-18 02:40:00,329,0.0,0.0
2023-07-18 02:40:00,330,0.0,0.0
2023-07-18 02:40:00,331,816.0,644.669189
2023-07-18 02:40:00,332,813.0,645.706421
2023-07-18 02:40:00,333,0.0,0.0
2023-07-18 02:40:00,334,0.0,0.0
2023-07-18 02:40:00,335,0.0,0.0
2023-07-18 02:40:00,336,0.0,0.0
2023-07-18 02:40:00,337,0.0,0.0
2023-07-18 02:40:00,338,0.0,0.0
2023-07-18 02:40:00,339,0.0,0.0
2023-07-18 02:40:00,340,818.0,731.163696
2023-07-18 02:40:00,341,817.0,667.873169
2023-07-18 02:40:00,342,166.0,135.0
2023-07-18 02:40:00,343,0.0,0.0
2023-07-18 02:40:00,344,100.0,59.997864
2023-07-18 02:40:00,345,100.0,79.998932
2023-07-18 02:40:00,346,86.454742,80.0
2023-07-18 02:40:00,347,0.0,0.0
2023-07-18 02:40:00,348,0.0,0.0
2023-07-18 02:40:00,349,0.0,0.0
2023-07-18 02:40:00,350,0.0,0.0
2023-07-18 02:40:00,351,0.0,0.0
2023-07-18 02:40:00,352,0.0,0.0
2023-07-18 02:40:00,353,0.0,0.0
2023-07-18 02:40:00,354,0.0,0.0
2023-07-18 02:40:00,355,0.0,0.0
2023-07-18 02:40:00,356,25.0,10.0
2023-07-18 02:40:00,357,27.0,10.0
2023-07-18 02:40:00,358,20.0,10.000153
2023-07-18 02:40:00,359,20.0,10.000153
2023-07-18 02:40:00,360,23.5,7.0
2023-07-18 02:40:00,361,23.5,7.0
2023-07-18 02:40:00,362,23.5,7.0
2023-07-18 02:40:00,363,23.5,10.0
2023-07-18 02:40:00,364,0.0,0.0
2023-07-18 02:40:00,365,710.0,665.0
2023-07-18 02:40:00,366,378.487396,355.0
2023-07-18 02:40:00,367,379.159668,355.0
2023-07-18 02:40:00,368,0.0,0.0
2023-07-18 02:40:00,369,0.0,0.0
2023-07-18 02:40:00,370,0.0,0.0
2023-07-18 02:40:00,371,0.0,0.0
2023-07-18 02:40:00,372,0.0,0.0
2023-07-18 02:40:00,373,0.0,0.0
2023-07-18 02:40:00,374,0.0,0.0
2023-07-18 02:40:00,375,0.0,0.0
2023-07-18 02:40:00,376,0.0,0.0
2023-07-18 02:40:00,377,0.0,0.0
2023-07-18 02:40:00,378,0.0,0.0
2023-07-18 02:40:00,379,0.0,0.0
2023-07-18 02:40:00,380,0.0,0.0
2023-07-18 02:40:00,381,0.0,0.0
2023-07-18 02:40:00,382,0.0,0.0
2023-07-18 02:40:00,383,0.0,0.0
2023-07-18 02:40:00,384,0.0,0.0
2023-07-18 02:40:00,385,0.0,0.0
2023-07-18 02:40:00,386,0.0,0.0
2023-07-18 02:40:00,387,0.0,0.0
2023-07-18 02:40:00,388,0.0,0.0
2023-07-18 02:40:00,389,0.0,0.0
2023-07-18 02:40:00,390,0.0,0.0
2023-07-18 02:40:00,419,0.0,0.0
2023-07-18 02:40:00,420,0.0,0.0
2023-07-18 02:40:00,421,0.0,0.0
2023-07-18 02:40:00,422,256.0,180.0
2023-07-18 02:40:00,423,256.0,180.0
2023-07-18 02:40:00,432,289.0,216.0
2023-07-18 02:40:00,433,372.912415,254.0
2023-07-18 02:40:00,434,276.5,276.5
2023-07-18 02:40:00,435,276.5,276.5
2023-07-18 02:40:00,436,279.0,279.0
2023-07-18 02:40:00,437,279.0,279.0
2023-07-18 02:40:00,438,280.0,280.0
2023-07-18 02:40:00,439,282.0,282.0
2023-07-18 02:40:00,440,157.5,120.0
2023-07-18 02:40:00,441,157.5,120.0
2023-07-18 02:40:00,442,170.0,120.0
2023-07-18 02:40:00,443,0.0,0.0
2023-07-18 02:40:00,444,0.0,0.0
2023-07-18 02:40:00,450,0.0,0.0
2023-07-18 02:40:00,451,0.0,0.0
2023-07-18 02:40:00,452,0.0,0.0
2023-07-18 02:40:00,453,0.0,0.0
2023-07-18 02:40:00,459,0.0,0.0
2023-07-18 02:40:00,467,0.0,0.0
2023-07-18 02:40:00,468,0.0,0.0
2023-07-18 02:40:00,469,0.0,0.0
2023-07-18 02:40:00,471,5.010481,0.0
2023-07-18 02:40:00,472,222.0,222.0
2023-07-18 02:40:00,473,127.0,127.0
2023-07-18 02:40:00,474,224.0,224.0
2023-07-18 02:40:00,475,127.0,127.0
2023-07-18 02:40:00,477,0.0,0.0
2023-07-18 02:40:00,478,0.0,0.0
2023-07-18 02:40:00,479,0.0,0.0
2023-07-18 02:40:00,480,0.0,0.0
2023-07-18 02:40:00,481,0.0,0.0
2023-07-18 02:40:00,482,0.0,0.0
2023-07-18 02:40:00,485,45.0,20.00061
2023-07-18 02:40:00,486,45.0,20.00061
2023-07-18 02:40:00,487,23.0,13.000565
2023-07-18 02:40:00,488,23.0,13.000565
2023-07-18 02:40:00,489,1000.0,795.0
2023-07-18 02:40:00,490,1001.0,795.0
2023-07-18 02:40:00,491,969.0,791.0
2023-07-18 02:40:00,492,968.0,786.0
2023-07-18 02:40:00,493,994.0,795.0
2023-07-18 02:40:00,494,994.0,795.0
2023-07-18 02:40:00,495,0.0,0.0
2023-07-18 02:40:00,496,0.0,0.0
2023-07-18 02:40:00,497,0.0,0.0
2023-07-18 02:40:00,498,0.0,0.0
2023-07-18 02:40:00,499,0.0,0.0
2023-07-18 02:40:00,501,289.0,158.003479
2023-07-18 02:40:00,502,161.494751,161.494751
2023-07-18 02:40:00,503,290.0,200.0
2023-07-18 02:40:00,507,149.0,59.001785
2023-07-18 02:40:00,508,139.199997,106.0
2023-07-18 02:40:00,511,0.0,0.0
2023-07-18 02:40:00,512,0.0,0.0
2023-07-18 02:40:00,513,338.0,150.0
2023-07-18 02:40:00,514,134.0,120.0
2023-07-18 02:40:00,516,850.012939,749.988525
2023-07-18 02:40:00,521,901.870117,631.670105
2023-07-18 02:40:00,522,939.0,714.071472
2023-07-18 02:40:00,523,0.0,0.0
2023-07-18 02:40:00,524,0.0,0.0
2023-07-18 02:40:00,525,0.0,0.0
2023-07-18 02:40:00,526,233.942688,131.0
2023-07-18 02:40:00,527,1357.0,1058.099976
2023-07-18 02:40:00,528,131.0,131.0
2023-07-18 02:40:00,529,707.269226,577.0
2023-07-18 02:40:00,530,716.826904,577.0
2023-07-18 02:40:00,533,0.0,0.0
2023-07-18 02:40:00,534,0.0,0.0
2023-07-18 02:40:00,535,0.0,0.0
2023-07-18 02:40:00,536,0.0,0.0
2023-07-18 02:40:00,537,0.0,0.0
2023-07-18 02:40:00,538,0.0,0.0
2023-07-18 02:40:00,539,0.0,0.0
2023-07-18 02:40:00,540,0.0,0.0
2023-07-18 02:40:00,541,0.0,0.0
2023-07-18 02:40:00,542,0.0,0.0
2023-07-18 02:40:00,544,1012.0,795.0
2023-07-18 02:40:00,545,1012.0,795.0
2023-07-18 02:40:00,546,358.0,200.0
2023-07-18 02:40:00,547,358.0,200.0
2023-07-18 02:40:00,548,326.0,254.0
2023-07-18 02:40:00,549,235.001648,87.0
2023-07-18 02:40:00,550,126.0,43.5
2023-07-18 02:40:00,552,0.0,0.0
2023-07-18 02:40:00,553,0.0,0.0
2023-07-18 02:45:00,1,0.0,0.0
2023-07-18 02:45:00,2,0.0,0.0
2023-07-18 02:45:00,3,0.0,0.0
2023-07-18 02:45:00,4,396.803467,364.991486
2023-07-18 02:45:00,5,405.210144,364.991486
2023-07-18 02:45:00,6,0.0,0.0
2023-07-18 02:45:00,7,404.004028,359.982574
2023-07-18 02:45:00,8,0.0,0.0
2023-07-18 02:45:00,9,432.397491,364.917023
2023-07-18 02:45:00,10,437.682068,364.396393
2023-07-18 02:45:00,11,0.0,0.0
2023-07-18 02:45:00,12,0.0,0.0
2023-07-18 02:45:00,15,310.057892,280.0
2023-07-18 02:45:00,16,311.426483,286.010376
2023-07-18 02:45:00,17,286.59256,280.0
2023-07-18 02:45:00,18,299.946503,280.014557
2023-07-18 02:45:00,27,615.0,615.0
2023-07-18 02:45:00,28,612.0,612.0
2023-07-18 02:45:00,29,612.0,612.0
2023-07-18 02:45:00,33,14.844582,11.0
2023-07-18 02:45:00,36,1000.0,795.0
2023-07-18 02:45:00,37,993.0,795.0
2023-07-18 02:45:00,43,0.0,0.0
2023-07-18 02:45:00,46,280.0,280.0
2023-07-18 02:45:00,47,320.666199,280.0
2023-07-18 02:45:00,48,364.116699,315.002228
2023-07-18 02:45:00,49,365.140289,315.101349
2023-07-18 02:45:00,50,356.694702,280.014557
2023-07-18 02:45:00,51,352.609314,280.014557
2023-07-18 02:45:00,52,0.0,0.0
2023-07-18 02:45:00,53,0.0,0.0
2023-07-18 02:45:00,54,0.0,0.0
2023-07-18 02:45:00,55,0.0,0.0
2023-07-18 02:45:00,56,0.0,0.0
2023-07-18 02:45:00,57,0.0,0.0
2023-07-18 02:45:00,58,0.0,0.0
2023-07-18 02:45:00,59,0.0,0.0
2023-07-18 02:45:00,60,0.0,0.0
2023-07-18 02:45:00,61,459.11676,359.11676
2023-07-18 02:45:00,62,397.209747,297.209747
2023-07-18 02:45:00,63,0.0,0.0
2023-07-18 02:45:00,64,337.733643,280.014557
2023-07-18 02:45:00,65,347.028015,296.776886
2023-07-18 02:45:00,66,308.455963,308.455963
2023-07-18 02:45:00,67,294.024567,294.024567
2023-07-18 02:45:00,68,285.197052,285.197052
2023-07-18 02:45:00,69,670.163574,670.163574
2023-07-18 02:45:00,70,670.621338,670.621338
2023-07-18 02:45:00,71,43.5,25.002136
2023-07-18 02:45:00,72,43.5,25.002136
2023-07-18 02:45:00,73,0.0,0.0
2023-07-18 02:45:00,74,0.0,0.0
2023-07-18 02:45:00,75,0.0,0.0
2023-07-18 02:45:00,76,0.0,0.0
2023-07-18 02:45:00,77,0.0,0.0
2023-07-18 02:45:00,78,0.0,0.0
2023-07-18 02:45:00,79,0.0,0.0
2023-07-18 02:45:00,80,0.0,0.0
2023-07-18 02:45:00,83,364.040009,330.377655
2023-07-18 02:45:00,84,367.079987,334.521088
2023-07-18 02:45:00,85,363.279999,320.0
2023-07-18 02:45:00,86,362.519989,320.0
2023-07-18 02:45:00,87,329.583588,329.583588
2023-07-18 02:45:00,88,363.279999,329.757294
2023-07-18 02:45:00,89,330.003937,330.003937
2023-07-18 02:45:00,90,330.003937,330.003937
2023-07-18 02:45:00,91,841.34668,750.0
2023-07-18 02:45:00,92,635.0,635.0
2023-07-18 02:45:00,95,0.0,0.0
2023-07-18 02:45:00,96,0.0,0.0
2023-07-18 02:45:00,97,0.0,0.0
2023-07-18 02:45:00,98,0.0,0.0
2023-07-18 02:45:00,99,345.248932,249.0
2023-07-18 02:45:00,100,0.0,0.0
2023-07-18 02:45:00,101,0.0,0.0
2023-07-18 02:45:00,102,0.0,0.0
2023-07-18 02:45:00,103,0.0,0.0
2023-07-18 02:45:00,104,0.0,0.0
2023-07-18 02:45:00,105,0.0,0.0
2023-07-18 02:45:00,106,0.0,0.0
2023-07-18 02:45:00,107,0.0,0.0
2023-07-18 02:45:00,108,0.0,0.0
2023-07-18 02:45:00,112,0.0,0.0
2023-07-18 02:45:00,113,37.0,31.0
2023-07-18 02:45:00,114,10.0,9.0
2023-07-18 02:45:00,115,577.005859,577.005859
2023-07-18 02:45:00,116,699.564514,576.033203
2023-07-18 02:45:00,117,105.0,60.000153
2023-07-18 02:45:00,118,105.0,60.000153
2023-07-18 02:45:00,119,105.0,60.000153
2023-07-18 02:45:00,120,105.0,60.000153
2023-07-18 02:45:00,126,10.5,8.0
2023-07-18 02:45:00,127,10.5,8.0
2023-07-18 02:45:00,128,997.0,750.0
2023-07-18 02:45:00,129,994.0,750.0
2023-07-18 02:45:00,130,0.0,0.0
2023-07-18 02:45:00,131,987.0,718.0
2023-07-18 02:45:00,132,948.0,758.0
2023-07-18 02:45:00,133,970.0,755.0
2023-07-18 02:45:00,134,175.317795,175.317795
2023-07-18 02:45:00,135,210.0,210.0
2023-07-18 02:45:00,136,158.5,109.996994
2023-07-18 02:45:00,137,158.5,109.996994
2023-07-18 02:45:00,138,183.0,121.0
2023-07-18 02:45:00,139,0.0,0.0
2023-07-18 02:45:00,140,0.0,0.0
2023-07-18 02:45:00,141,0.0,0.0
2023-07-18 02:45:00,142,0.0,0.0
2023-07-18 02:45:00,143,0.0,0.0
2023-07-18 02:45:00,144,0.0,0.0
2023-07-18 02:45:00,145,0.0,0.0
2023-07-18 02:45:00,146,0.0,0.0
2023-07-18 02:45:00,147,0.0,0.0
2023-07-18 02:45:00,150,0.0,0.0
2023-07-18 02:45:00,151,0.0,0.0
2023-07-18 02:45:00,152,0.0,0.0
2023-07-18 02:45:00,153,0.0,0.0
2023-07-18 02:45:00,154,0.0,0.0
2023-07-18 02:45:00,155,0.0,0.0
2023-07-18 02:45:00,156,394.997223,350.0
2023-07-18 02:45:00,158,0.0,0.0
2023-07-18 02:45:00,159,1008.0,795.0
2023-07-18 02:45:00,160,0.0,0.0
2023-07-18 02:45:00,161,0.0,0.0
2023-07-18 02:45:00,162,300.0,220.0
2023-07-18 02:45:00,166,0.0,0.0
2023-07-18 02:45:00,167,0.0,0.0
2023-07-18 02:45:00,168,0.0,0.0
2023-07-18 02:45:00,169,0.0,0.0
2023-07-18 02:45:00,170,0.0,0.0
2023-07-18 02:45:00,171,0.0,0.0
2023-07-18 02:45:00,172,0.0,0.0
2023-07-18 02:45:00,173,0.0,0.0
2023-07-18 02:45:00,174,0.0,0.0
2023-07-18 02:45:00,175,0.0,0.0
2023-07-18 02:45:00,176,286.294098,153.920074
2023-07-18 02:45:00,177,148.0,107.0
2023-07-18 02:45:00,178,0.0,0.0
2023-07-18 02:45:00,179,0.0,0.0
2023-07-18 02:45:00,180,0.0,0.0
2023-07-18 02:45:00,181,0.0,0.0
2023-07-18 02:45:00,182,0.0,0.0
2023-07-18 02:45:00,183,0.0,0.0
2023-07-18 02:45:00,184,0.0,0.0
2023-07-18 02:45:00,185,0.0,0.0
2023-07-18 02:45:00,186,0.0,0.0
2023-07-18 02:45:00,187,0.0,0.0
2023-07-18 02:45:00,188,0.0,0.0
2023-07-18 02:45:00,189,0.0,0.0
2023-07-18 02:45:00,190,1001.0,795.0
2023-07-18 02:45:00,191,1002.0,795.0
2023-07-18 02:45:00,193,16.676657,11.999903
2023-07-18 02:45:00,194,16.676657,11.999903
2023-07-18 02:45:00,195,31.0,29.949463
2023-07-18 02:45:00,196,50.535332,35.0
2023-07-18 02:45:00,197,0.0,0.0
2023-07-18 02:45:00,198,0.0,0.0
2023-07-18 02:45:00,200,0.0,0.0
2023-07-18 02:45:00,207,0.0,0.0
2023-07-18 02:45:00,208,0.0,0.0
2023-07-18 02:45:00,209,0.0,0.0
2023-07-18 02:45:00,210,0.0,0.0
2023-07-18 02:45:00,211,0.0,0.0
2023-07-18 02:45:00,212,0.0,0.0
2023-07-18 02:45:00,213,0.0,0.0
2023-07-18 02:45:00,214,0.0,0.0
2023-07-18 02:45:00,215,0.0,0.0
2023-07-18 02:45:00,216,0.0,0.0
2023-07-18 02:45:00,217,0.0,0.0
2023-07-18 02:45:00,218,0.0,0.0
2023-07-18 02:45:00,219,0.0,0.0
2023-07-18 02:45:00,220,0.0,0.0
2023-07-18 02:45:00,231,0.0,0.0
2023-07-18 02:45:00,232,0.0,0.0
2023-07-18 02:45:00,233,0.0,0.0
2023-07-18 02:45:00,234,0.0,0.0
2023-07-18 02:45:00,237,0.0,0.0
2023-07-18 02:45:00,238,0.0,0.0
2023-07-18 02:45:00,240,281.0,200.0
2023-07-18 02:45:00,241,142.0,100.0
2023-07-18 02:45:00,242,0.0,0.0
2023-07-18 02:45:00,243,0.0,0.0
2023-07-18 02:45:00,244,0.0,0.0
2023-07-18 02:45:00,247,0.0,0.0
2023-07-18 02:45:00,248,0.0,0.0
2023-07-18 02:45:00,249,0.0,0.0
2023-07-18 02:45:00,250,0.0,0.0
2023-07-18 02:45:00,251,0.0,0.0
2023-07-18 02:45:00,252,0.0,0.0
2023-07-18 02:45:00,253,0.0,0.0
2023-07-18 02:45:00,254,0.0,0.0
2023-07-18 02:45:00,255,0.0,0.0
2023-07-18 02:45:00,256,0.0,0.0
2023-07-18 02:45:00,257,0.0,0.0
2023-07-18 02:45:00,258,0.0,0.0
2023-07-18 02:45:00,259,0.0,0.0
2023-07-18 02:45:00,260,0.0,0.0
2023-07-18 02:45:00,264,10.000229,5.000229
2023-07-18 02:45:00,265,10.000229,5.000229
2023-07-18 02:45:00,266,0.0,0.0
2023-07-18 02:45:00,267,0.0,0.0
2023-07-18 02:45:00,268,0.0,0.0
2023-07-18 02:45:00,269,0.0,0.0
2023-07-18 02:45:00,270,0.0,0.0
2023-07-18 02:45:00,271,0.0,0.0
2023-07-18 02:45:00,272,0.0,0.0
2023-07-18 02:45:00,273,0.0,0.0
2023-07-18 02:45:00,274,0.0,0.0
2023-07-18 02:45:00,275,0.0,0.0
2023-07-18 02:45:00,276,0.0,0.0
2023-07-18 02:45:00,277,0.0,0.0
2023-07-18 02:45:00,278,0.0,0.0
2023-07-18 02:45:00,279,0.0,0.0
2023-07-18 02:45:00,280,0.0,0.0
2023-07-18 02:45:00,281,0.0,0.0
2023-07-18 02:45:00,282,0.0,0.0
2023-07-18 02:45:00,283,0.0,0.0
2023-07-18 02:45:00,284,0.0,0.0
2023-07-18 02:45:00,285,0.0,0.0
2023-07-18 02:45:00,286,0.0,0.0
2023-07-18 02:45:00,287,0.0,0.0
2023-07-18 02:45:00,288,0.0,0.0
2023-07-18 02:45:00,289,0.0,0.0
2023-07-18 02:45:00,290,0.0,0.0
2023-07-18 02:45:00,291,0.0,0.0
2023-07-18 02:45:00,292,0.0,0.0
2023-07-18 02:45:00,293,0.0,0.0
2023-07-18 02:45:00,294,0.0,0.0
2023-07-18 02:45:00,299,0.0,0.0
2023-07-18 02:45:00,300,0.0,0.0
2023-07-18 02:45:00,301,0.0,0.0
2023-07-18 02:45:00,302,0.0,0.0
2023-07-18 02:45:00,303,0.0,0.0
2023-07-18 02:45:00,304,0.0,0.0
2023-07-18 02:45:00,305,310.700623,215.001404
2023-07-18 02:45:00,306,356.0,286.0
2023-07-18 02:45:00,307,297.293335,200.004578
2023-07-18 02:45:00,308,0.0,0.0
2023-07-18 02:45:00,309,0.0,0.0
2023-07-18 02:45:00,310,0.0,0.0
2023-07-18 02:45:00,311,0.0,0.0
2023-07-18 02:45:00,312,0.0,0.0
2023-07-18 02:45:00,313,0.0,0.0
2023-07-18 02:45:00,314,0.0,0.0
2023-07-18 02:45:00,315,0.0,0.0
2023-07-18 02:45:00,316,0.0,0.0
2023-07-18 02:45:00,317,0.0,0.0
2023-07-18 02:45:00,318,0.0,0.0
2023-07-18 02:45:00,319,0.0,0.0
2023-07-18 02:45:00,320,0.0,0.0
2023-07-18 02:45:00,321,0.0,0.0
2023-07-18 02:45:00,322,0.0,0.0
2023-07-18 02:45:00,323,0.0,0.0
2023-07-18 02:45:00,324,0.0,0.0
2023-07-18 02:45:00,325,0.0,0.0
2023-07-18 02:45:00,326,0.0,0.0
2023-07-18 02:45:00,327,0.0,0.0
2023-07-18 02:45:00,328,0.0,0.0
2023-07-18 02:45:00,329,0.0,0.0
2023-07-18 02:45:00,330,0.0,0.0
2023-07-18 02:45:00,331,815.968628,644.627686
2023-07-18 02:45:00,332,813.0,645.706421
2023-07-18 02:45:00,333,0.0,0.0
2023-07-18 02:45:00,334,0.0,0.0
2023-07-18 02:45:00,335,0.0,0.0
2023-07-18 02:45:00,336,0.0,0.0
2023-07-18 02:45:00,337,0.0,0.0
2023-07-18 02:45:00,338,0.0,0.0
2023-07-18 02:45:00,339,0.0,0.0
2023-07-18 02:45:00,340,818.0,709.283386
2023-07-18 02:45:00,341,817.0,668.536987
2023-07-18 02:45:00,342,166.0,135.0
2023-07-18 02:45:00,343,0.0,0.0
2023-07-18 02:45:00,344,100.0,59.997864
2023-07-18 02:45:00,345,100.0,79.998932
2023-07-18 02:45:00,346,86.975464,80.0
2023-07-18 02:45:00,347,0.0,0.0
2023-07-18 02:45:00,348,0.0,0.0
2023-07-18 02:45:00,349,0.0,0.0
2023-07-18 02:45:00,350,0.0,0.0
2023-07-18 02:45:00,351,0.0,0.0
2023-07-18 02:45:00,352,0.0,0.0
2023-07-18 02:45:00,353,0.0,0.0
2023-07-18 02:45:00,354,0.0,0.0
2023-07-18 02:45:00,355,0.0,0.0
2023-07-18 02:45:00,356,25.0,10.0
2023-07-18 02:45:00,357,27.0,10.0
2023-07-18 02:45:00,358,20.0,10.000153
2023-07-18 02:45:00,359,20.0,10.000153
2023-07-18 02:45:00,360,23.5,7.0
2023-07-18 02:45:00,361,23.5,7.0
2023-07-18 02:45:00,362,23.5,7.0
2023-07-18 02:45:00,363,23.5,10.0
2023-07-18 02:45:00,364,0.0,0.0
2023-07-18 02:45:00,365,710.0,665.0
2023-07-18 02:45:00,366,378.487396,355.0
2023-07-18 02:45:00,367,379.159668,355.0
2023-07-18 02:45:00,368,0.0,0.0
2023-07-18 02:45:00,369,0.0,0.0
2023-07-18 02:45:00,370,0.0,0.0
2023-07-18 02:45:00,371,0.0,0.0
2023-07-18 02:45:00,372,0.0,0.0
2023-07-18 02:45:00,373,0.0,0.0
2023-07-18 02:45:00,374,0.0,0.0
2023-07-18 02:45:00,375,0.0,0.0
2023-07-18 02:45:00,376,0.0,0.0
2023-07-18 02:45:00,377,0.0,0.0
2023-07-18 02:45:00,378,0.0,0.0
2023-07-18 02:45:00,379,0.0,0.0
2023-07-18 02:45:00,380,0.0,0.0
2023-07-18 02:45:00,381,0.0,0.0
2023-07-18 02:45:00,382,0.0,0.0
2023-07-18 02:45:00,383,0.0,0.0
2023-07-18 02:45:00,384,0.0,0.0
2023-07-18 02:45:00,385,0.0,0.0
2023-07-18 02:45:00,386,0.0,0.0
2023-07-18 02:45:00,387,0.0,0.0
2023-07-18 02:45:00,388,0.0,0.0
2023-07-18 02:45:00,389,0.0,0.0
2023-07-18 02:45:00,390,0.0,0.0
2023-07-18 02:45:00,419,0.0,0.0
2023-07-18 02:45:00,420,0.0,0.0
2023-07-18 02:45:00,421,0.0,0.0
2023-07-18 02:45:00,422,256.0,180.0
2023-07-18 02:45:00,423,256.0,180.0
2023-07-18 02:45:00,432,289.0,216.0
2023-07-18 02:45:00,433,374.421265,254.0
2023-07-18 02:45:00,434,276.5,276.5
2023-07-18 02:45:00,435,276.5,276.5
2023-07-18 02:45:00,436,279.0,279.0
2023-07-18 02:45:00,437,279.0,279.0
2023-07-18 02:45:00,438,280.0,280.0
2023-07-18 02:45:00,439,282.0,282.0
2023-07-18 02:45:00,440,157.5,120.0
2023-07-18 02:45:00,441,157.5,120.0
2023-07-18 02:45:00,442,170.0,120.0
2023-07-18 02:45:00,443,0.0,0.0
2023-07-18 02:45:00,444,0.0,0.0
2023-07-18 02:45:00,450,0.0,0.0
2023-07-18 02:45:00,451,0.0,0.0
2023-07-18 02:45:00,452,0.0,0.0
2023-07-18 02:45:00,453,0.0,0.0
2023-07-18 02:45:00,459,0.0,0.0
2023-07-18 02:45:00,467,0.0,0.0
2023-07-18 02:45:00,468,0.0,0.0
2023-07-18 02:45:00,469,0.0,0.0
2023-07-18 02:45:00,471,4.42458,0.0
2023-07-18 02:45:00,472,222.0,222.0
2023-07-18 02:45:00,473,127.0,127.0
2023-07-18 02:45:00,474,224.0,224.0
2023-07-18 02:45:00,475,127.0,127.0
2023-07-18 02:45:00,477,0.0,0.0
2023-07-18 02:45:00,478,0.0,0.0
2023-07-18 02:45:00,479,0.0,0.0
2023-07-18 02:45:00,480,0.0,0.0
2023-07-18 02:45:00,481,0.0,0.0
2023-07-18 02:45:00,482,0.0,0.0
2023-07-18 02:45:00,485,45.0,20.00061
2023-07-18 02:45:00,486,45.0,20.00061
2023-07-18 02:45:00,487,23.0,13.000565
2023-07-18 02:45:00,488,23.0,13.000565
2023-07-18 02:45:00,489,1000.0,795.0
2023-07-18 02:45:00,490,1001.0,795.0
2023-07-18 02:45:00,491,969.0,791.0
2023-07-18 02:45:00,492,968.0,786.0
2023-07-18 02:45:00,493,994.0,795.0
2023-07-18 02:45:00,494,994.0,795.0
2023-07-18 02:45:00,495,0.0,0.0
2023-07-18 02:45:00,496,0.0,0.0
2023-07-18 02:45:00,497,0.0,0.0
2023-07-18 02:45:00,498,0.0,0.0
2023-07-18 02:45:00,499,0.0,0.0
2023-07-18 02:45:00,501,289.0,158.003479
2023-07-18 02:45:00,502,158.0,158.0
2023-07-18 02:45:00,503,290.0,200.0
2023-07-18 02:45:00,507,149.0,59.001785
2023-07-18 02:45:00,508,139.199997,106.0
2023-07-18 02:45:00,511,0.0,0.0
2023-07-18 02:45:00,512,0.0,0.0
2023-07-18 02:45:00,513,338.0,150.0
2023-07-18 02:45:00,514,134.0,120.0
2023-07-18 02:45:00,516,850.012939,749.988525
2023-07-18 02:45:00,521,761.804138,699.047485
2023-07-18 02:45:00,522,939.0,729.118713
2023-07-18 02:45:00,523,0.0,0.0
2023-07-18 02:45:00,524,0.0,0.0
2023-07-18 02:45:00,525,0.0,0.0
2023-07-18 02:45:00,526,233.828247,131.0
2023-07-18 02:45:00,527,1357.0,1058.099976
2023-07-18 02:45:00,528,131.0,131.0
2023-07-18 02:45:00,529,707.269226,577.0
2023-07-18 02:45:00,530,716.826904,577.0
2023-07-18 02:45:00,533,0.0,0.0
2023-07-18 02:45:00,534,0.0,0.0
2023-07-18 02:45:00,535,0.0,0.0
2023-07-18 02:45:00,536,0.0,0.0
2023-07-18 02:45:00,537,0.0,0.0
2023-07-18 02:45:00,538,0.0,0.0
2023-07-18 02:45:00,539,0.0,0.0
2023-07-18 02:45:00,540,0.0,0.0
2023-07-18 02:45:00,541,0.0,0.0
2023-07-18 02:45:00,542,0.0,0.0
2023-07-18 02:45:00,544,1012.0,795.0
2023-07-18 02:45:00,545,1012.0,795.0
2023-07-18 02:45:00,546,358.0,200.0
2023-07-18 02:45:00,547,358.0,200.0
2023-07-18 02:45:00,548,326.0,254.0
2023-07-18 02:45:00,549,235.001648,87.0
2023-07-18 02:45:00,550,126.0,43.5
2023-07-18 02:45:00,552,0.0,0.0
2023-07-18 02:45:00,553,0.0,0.0
2023-07-18 02:50:00,1,0.0,0.0
2023-07-18 02:50:00,2,0.0,0.0
2023-07-18 02:50:00,3,0.0,0.0
2023-07-18 02:50:00,4,391.703674,364.991486
2023-07-18 02:50:00,5,401.971924,364.991486
2023-07-18 02:50:00,6,0.0,0.0
2023-07-18 02:50:00,7,410.899719,359.982574
2023-07-18 02:50:00,8,0.0,0.0
2023-07-18 02:50:00,9,437.64621,364.917023
2023-07-18 02:50:00,10,440.012482,364.396393
2023-07-18 02:50:00,11,0.0,0.0
2023-07-18 02:50:00,12,0.0,0.0
2023-07-18 02:50:00,15,310.093475,280.0
2023-07-18 02:50:00,16,308.266876,285.644043
2023-07-18 02:50:00,17,302.025421,280.0
2023-07-18 02:50:00,18,294.492401,280.014557
2023-07-18 02:50:00,27,615.0,615.0
2023-07-18 02:50:00,28,612.0,612.0
2023-07-18 02:50:00,29,612.0,612.0
2023-07-18 02:50:00,33,14.844582,11.0
2023-07-18 02:50:00,36,1000.0,795.0
2023-07-18 02:50:00,37,993.0,795.0
2023-07-18 02:50:00,43,0.0,0.0
2023-07-18 02:50:00,46,290.79834,280.0
2023-07-18 02:50:00,47,324.296875,280.0
2023-07-18 02:50:00,48,365.090607,315.002228
2023-07-18 02:50:00,49,365.115387,315.101349
2023-07-18 02:50:00,50,359.938171,280.014557
2023-07-18 02:50:00,51,360.007477,280.014557
2023-07-18 02:50:00,52,0.0,0.0
2023-07-18 02:50:00,53,0.0,0.0
2023-07-18 02:50:00,54,0.0,0.0
2023-07-18 02:50:00,55,0.0,0.0
2023-07-18 02:50:00,56,0.0,0.0
2023-07-18 02:50:00,57,0.0,0.0
2023-07-18 02:50:00,58,0.0,0.0
2023-07-18 02:50:00,59,0.0,0.0
2023-07-18 02:50:00,60,0.0,0.0
2023-07-18 02:50:00,61,463.0,364.007812
2023-07-18 02:50:00,62,400.178314,300.178314
2023-07-18 02:50:00,63,0.0,0.0
2023-07-18 02:50:00,64,337.522156,280.014557
2023-07-18 02:50:00,65,296.776886,296.776886
2023-07-18 02:50:00,66,308.455963,308.455963
2023-07-18 02:50:00,67,294.024567,294.024567
2023-07-18 02:50:00,68,285.197052,285.197052
2023-07-18 02:50:00,69,670.163574,670.163574
2023-07-18 02:50:00,70,670.621338,670.621338
2023-07-18 02:50:00,71,43.5,25.002136
2023-07-18 02:50:00,72,43.5,25.002136
2023-07-18 02:50:00,73,0.0,0.0
2023-07-18 02:50:00,74,0.0,0.0
2023-07-18 02:50:00,75,0.0,0.0
2023-07-18 02:50:00,76,0.0,0.0
2023-07-18 02:50:00,77,0.0,0.0
2023-07-18 02:50:00,78,0.0,0.0
2023-07-18 02:50:00,79,0.0,0.0
2023-07-18 02:50:00,80,0.0,0.0
2023-07-18 02:50:00,83,330.377655,330.377655
2023-07-18 02:50:00,84,367.079987,334.521088
2023-07-18 02:50:00,85,363.279999,320.0
2023-07-18 02:50:00,86,362.519989,320.0
2023-07-18 02:50:00,87,329.583588,329.583588
2023-07-18 02:50:00,88,363.279999,329.757294
2023-07-18 02:50:00,89,330.003937,330.003937
2023-07-18 02:50:00,90,330.003937,330.003937
2023-07-18 02:50:00,91,750.0,750.0
2023-07-18 02:50:00,92,666.494324,635.0
2023-07-18 02:50:00,95,0.0,0.0
2023-07-18 02:50:00,96,0.0,0.0
2023-07-18 02:50:00,97,0.0,0.0
2023-07-18 02:50:00,98,0.0,0.0
2023-07-18 02:50:00,99,340.291931,249.0
2023-07-18 02:50:00,100,0.0,0.0
2023-07-18 02:50:00,101,0.0,0.0
2023-07-18 02:50:00,102,0.0,0.0
2023-07-18 02:50:00,103,0.0,0.0
2023-07-18 02:50:00,104,0.0,0.0
2023-07-18 02:50:00,105,0.0,0.0
2023-07-18 02:50:00,106,0.0,0.0
2023-07-18 02:50:00,107,0.0,0.0
2023-07-18 02:50:00,108,0.0,0.0
2023-07-18 02:50:00,112,0.0,0.0
2023-07-18 02:50:00,113,37.0,31.0
2023-07-18 02:50:00,114,10.0,9.0
2023-07-18 02:50:00,115,577.005859,577.005859
2023-07-18 02:50:00,116,750.045654,576.033203
2023-07-18 02:50:00,117,105.0,60.000153
2023-07-18 02:50:00,118,105.0,60.000153
2023-07-18 02:50:00,119,105.0,60.000153
2023-07-18 02:50:00,120,105.0,60.000153
2023-07-18 02:50:00,126,10.5,8.0
2023-07-18 02:50:00,127,10.5,8.0
2023-07-18 02:50:00,128,997.0,750.0
2023-07-18 02:50:00,129,994.0,750.0
2023-07-18 02:50:00,130,0.0,0.0
2023-07-18 02:50:00,131,987.0,718.0
2023-07-18 02:50:00,132,948.0,758.0
2023-07-18 02:50:00,133,970.0,755.0
2023-07-18 02:50:00,134,175.611496,175.611496
2023-07-18 02:50:00,135,210.0,210.0
2023-07-18 02:50:00,136,158.5,109.996994
2023-07-18 02:50:00,137,158.5,109.996994
2023-07-18 02:50:00,138,183.0,121.0
2023-07-18 02:50:00,139,0.0,0.0
2023-07-18 02:50:00,140,0.0,0.0
2023-07-18 02:50:00,141,0.0,0.0
2023-07-18 02:50:00,142,0.0,0.0
2023-07-18 02:50:00,143,0.0,0.0
2023-07-18 02:50:00,144,0.0,0.0
2023-07-18 02:50:00,145,0.0,0.0
2023-07-18 02:50:00,146,0.0,0.0
2023-07-18 02:50:00,147,0.0,0.0
2023-07-18 02:50:00,150,0.0,0.0
2023-07-18 02:50:00,151,0.0,0.0
2023-07-18 02:50:00,152,0.0,0.0
2023-07-18 02:50:00,153,0.0,0.0
2023-07-18 02:50:00,154,0.0,0.0
2023-07-18 02:50:00,155,0.0,0.0
2023-07-18 02:50:00,156,394.997223,350.0
2023-07-18 02:50:00,158,0.0,0.0
2023-07-18 02:50:00,159,1008.0,795.0
2023-07-18 02:50:00,160,0.0,0.0
2023-07-18 02:50:00,161,0.0,0.0
2023-07-18 02:50:00,162,300.0,220.0
2023-07-18 02:50:00,166,0.0,0.0
2023-07-18 02:50:00,167,0.0,0.0
2023-07-18 02:50:00,168,0.0,0.0
2023-07-18 02:50:00,169,0.0,0.0
2023-07-18 02:50:00,170,0.0,0.0
2023-07-18 02:50:00,171,0.0,0.0
2023-07-18 02:50:00,172,0.0,0.0
2023-07-18 02:50:00,173,0.0,0.0
2023-07-18 02:50:00,174,0.0,0.0
2023-07-18 02:50:00,175,0.0,0.0
2023-07-18 02:50:00,176,286.294098,153.767487
2023-07-18 02:50:00,177,148.0,107.0
2023-07-18 02:50:00,178,0.0,0.0
2023-07-18 02:50:00,179,0.0,0.0
2023-07-18 02:50:00,180,0.0,0.0
2023-07-18 02:50:00,181,0.0,0.0
2023-07-18 02:50:00,182,0.0,0.0
2023-07-18 02:50:00,183,0.0,0.0
2023-07-18 02:50:00,184,0.0,0.0
2023-07-18 02:50:00,185,0.0,0.0
2023-07-18 02:50:00,186,0.0,0.0
2023-07-18 02:50:00,187,0.0,0.0
2023-07-18 02:50:00,188,0.0,0.0
2023-07-18 02:50:00,189,0.0,0.0
2023-07-18 02:50:00,190,1001.0,795.0
2023-07-18 02:50:00,191,1002.0,795.0
2023-07-18 02:50:00,193,16.676657,11.999903
2023-07-18 02:50:00,194,16.676657,11.999903
2023-07-18 02:50:00,195,31.0,29.949463
2023-07-18 02:50:00,196,50.535332,35.0
2023-07-18 02:50:00,197,0.0,0.0
2023-07-18 02:50:00,198,200.0,120.0
2023-07-18 02:50:00,200,0.0,0.0
2023-07-18 02:50:00,207,0.0,0.0
2023-07-18 02:50:00,208,0.0,0.0
2023-07-18 02:50:00,209,0.0,0.0
2023-07-18 02:50:00,210,0.0,0.0
2023-07-18 02:50:00,211,0.0,0.0
2023-07-18 02:50:00,212,0.0,0.0
2023-07-18 02:50:00,213,0.0,0.0
2023-07-18 02:50:00,214,0.0,0.0
2023-07-18 02:50:00,215,0.0,0.0
2023-07-18 02:50:00,216,0.0,0.0
2023-07-18 02:50:00,217,0.0,0.0
2023-07-18 02:50:00,218,0.0,0.0
2023-07-18 02:50:00,219,0.0,0.0
2023-07-18 02:50:00,220,0.0,0.0
2023-07-18 02:50:00,231,0.0,0.0
2023-07-18 02:50:00,232,0.0,0.0
2023-07-18 02:50:00,233,0.0,0.0
2023-07-18 02:50:00,234,0.0,0.0
2023-07-18 02:50:00,237,0.0,0.0
2023-07-18 02:50:00,238,0.0,0.0
2023-07-18 02:50:00,240,282.0,200.0
2023-07-18 02:50:00,241,141.0,100.0
2023-07-18 02:50:00,242,0.0,0.0
2023-07-18 02:50:00,243,0.0,0.0
2023-07-18 02:50:00,244,0.0,0.0
2023-07-18 02:50:00,247,0.0,0.0
2023-07-18 02:50:00,248,0.0,0.0
2023-07-18 02:50:00,249,0.0,0.0
2023-07-18 02:50:00,250,0.0,0.0
2023-07-18 02:50:00,251,0.0,0.0
2023-07-18 02:50:00,252,0.0,0.0
2023-07-18 02:50:00,253,0.0,0.0
2023-07-18 02:50:00,254,0.0,0.0
2023-07-18 02:50:00,255,0.0,0.0
2023-07-18 02:50:00,256,0.0,0.0
2023-07-18 02:50:00,257,0.0,0.0
2023-07-18 02:50:00,258,0.0,0.0
2023-07-18 02:50:00,259,0.0,0.0
2023-07-18 02:50:00,260,0.0,0.0
2023-07-18 02:50:00,264,10.000229,5.000229
2023-07-18 02:50:00,265,10.000229,5.000229
2023-07-18 02:50:00,266,0.0,0.0
2023-07-18 02:50:00,267,0.0,0.0
2023-07-18 02:50:00,268,0.0,0.0
2023-07-18 02:50:00,269,0.0,0.0
2023-07-18 02:50:00,270,0.0,0.0
2023-07-18 02:50:00,271,0.0,0.0
2023-07-18 02:50:00,272,0.0,0.0
2023-07-18 02:50:00,273,0.0,0.0
2023-07-18 02:50:00,274,0.0,0.0
2023-07-18 02:50:00,275,0.0,0.0
2023-07-18 02:50:00,276,0.0,0.0
2023-07-18 02:50:00,277,0.0,0.0
2023-07-18 02:50:00,278,0.0,0.0
2023-07-18 02:50:00,279,0.0,0.0
2023-07-18 02:50:00,280,0.0,0.0
2023-07-18 02:50:00,281,0.0,0.0
2023-07-18 02:50:00,282,0.0,0.0
2023-07-18 02:50:00,283,0.0,0.0
2023-07-18 02:50:00,284,0.0,0.0
2023-07-18 02:50:00,285,0.0,0.0
2023-07-18 02:50:00,286,0.0,0.0
2023-07-18 02:50:00,287,0.0,0.0
2023-07-18 02:50:00,288,0.0,0.0
2023-07-18 02:50:00,289,0.0,0.0
2023-07-18 02:50:00,290,0.0,0.0
2023-07-18 02:50:00,291,0.0,0.0
2023-07-18 02:50:00,292,0.0,0.0
2023-07-18 02:50:00,293,0.0,0.0
2023-07-18 02:50:00,294,0.0,0.0
2023-07-18 02:50:00,299,0.0,0.0
2023-07-18 02:50:00,300,0.0,0.0
2023-07-18 02:50:00,301,0.0,0.0
2023-07-18 02:50:00,302,0.0,0.0
2023-07-18 02:50:00,303,0.0,0.0
2023-07-18 02:50:00,304,0.0,0.0
2023-07-18 02:50:00,305,310.893066,215.001404
2023-07-18 02:50:00,306,356.0,286.0
2023-07-18 02:50:00,307,297.549774,200.004578
2023-07-18 02:50:00,308,0.0,0.0
2023-07-18 02:50:00,309,0.0,0.0
2023-07-18 02:50:00,310,0.0,0.0
2023-07-18 02:50:00,311,0.0,0.0
2023-07-18 02:50:00,312,0.0,0.0
2023-07-18 02:50:00,313,0.0,0.0
2023-07-18 02:50:00,314,0.0,0.0
2023-07-18 02:50:00,315,0.0,0.0
2023-07-18 02:50:00,316,0.0,0.0
2023-07-18 02:50:00,317,0.0,0.0
2023-07-18 02:50:00,318,0.0,0.0
2023-07-18 02:50:00,319,0.0,0.0
2023-07-18 02:50:00,320,0.0,0.0
2023-07-18 02:50:00,321,0.0,0.0
2023-07-18 02:50:00,322,0.0,0.0
2023-07-18 02:50:00,323,0.0,0.0
2023-07-18 02:50:00,324,0.0,0.0
2023-07-18 02:50:00,325,0.0,0.0
2023-07-18 02:50:00,326,0.0,0.0
2023-07-18 02:50:00,327,0.0,0.0
2023-07-18 02:50:00,328,0.0,0.0
2023-07-18 02:50:00,329,0.0,0.0
2023-07-18 02:50:00,330,0.0,0.0
2023-07-18 02:50:00,331,813.390991,644.627686
2023-07-18 02:50:00,332,813.0,645.706421
2023-07-18 02:50:00,333,0.0,0.0
2023-07-18 02:50:00,334,0.0,0.0
2023-07-18 02:50:00,335,0.0,0.0
2023-07-18 02:50:00,336,0.0,0.0
2023-07-18 02:50:00,337,0.0,0.0
2023-07-18 02:50:00,338,0.0,0.0
2023-07-18 02:50:00,339,0.0,0.0
2023-07-18 02:50:00,340,818.0,676.2948
2023-07-18 02:50:00,341,817.0,671.772827
2023-07-18 02:50:00,342,166.0,135.0
2023-07-18 02:50:00,343,0.0,0.0
2023-07-18 02:50:00,344,100.0,59.997864
2023-07-18 02:50:00,345,100.0,79.998932
2023-07-18 02:50:00,346,87.192902,80.0
2023-07-18 02:50:00,347,0.0,0.0
2023-07-18 02:50:00,348,0.0,0.0
2023-07-18 02:50:00,349,0.0,0.0
2023-07-18 02:50:00,350,0.0,0.0
2023-07-18 02:50:00,351,0.0,0.0
2023-07-18 02:50:00,352,0.0,0.0
2023-07-18 02:50:00,353,0.0,0.0
2023-07-18 02:50:00,354,0.0,0.0
2023-07-18 02:50:00,355,0.0,0.0
2023-07-18 02:50:00,356,25.0,10.0
2023-07-18 02:50:00,357,27.0,10.0
2023-07-18 02:50:00,358,20.0,10.000153
2023-07-18 02:50:00,359,20.0,10.000153
2023-07-18 02:50:00,360,23.5,7.0
2023-07-18 02:50:00,361,23.5,7.0
2023-07-18 02:50:00,362,23.5,7.0
2023-07-18 02:50:00,363,23.5,10.0
2023-07-18 02:50:00,364,0.0,0.0
2023-07-18 02:50:00,365,710.0,665.0
2023-07-18 02:50:00,366,378.487396,355.0
2023-07-18 02:50:00,367,379.159668,355.0
2023-07-18 02:50:00,368,0.0,0.0
2023-07-18 02:50:00,369,0.0,0.0
2023-07-18 02:50:00,370,0.0,0.0
2023-07-18 02:50:00,371,0.0,0.0
2023-07-18 02:50:00,372,0.0,0.0
2023-07-18 02:50:00,373,0.0,0.0
2023-07-18 02:50:00,374,0.0,0.0
2023-07-18 02:50:00,375,0.0,0.0
2023-07-18 02:50:00,376,0.0,0.0
2023-07-18 02:50:00,377,0.0,0.0
2023-07-18 02:50:00,378,0.0,0.0
2023-07-18 02:50:00,379,0.0,0.0
2023-07-18 02:50:00,380,0.0,0.0
2023-07-18 02:50:00,381,0.0,0.0
2023-07-18 02:50:00,382,0.0,0.0
2023-07-18 02:50:00,383,0.0,0.0
2023-07-18 02:50:00,384,0.0,0.0
2023-07-18 02:50:00,385,0.0,0.0
2023-07-18 02:50:00,386,0.0,0.0
2023-07-18 02:50:00,387,0.0,0.0
2023-07-18 02:50:00,388,0.0,0.0
2023-07-18 02:50:00,389,0.0,0.0
2023-07-18 02:50:00,390,0.0,0.0
2023-07-18 02:50:00,419,0.0,0.0
2023-07-18 02:50:00,420,0.0,0.0
2023-07-18 02:50:00,421,0.0,0.0
2023-07-18 02:50:00,422,256.0,180.0
2023-07-18 02:50:00,423,256.0,180.0
2023-07-18 02:50:00,432,289.0,216.0
2023-07-18 02:50:00,433,374.735535,254.0
2023-07-18 02:50:00,434,276.5,247.902298
2023-07-18 02:50:00,435,276.5,247.996201
2023-07-18 02:50:00,436,279.0,279.0
2023-07-18 02:50:00,437,279.0,279.0
2023-07-18 02:50:00,438,280.0,258.659882
2023-07-18 02:50:00,439,282.0,282.0
2023-07-18 02:50:00,440,157.5,120.0
2023-07-18 02:50:00,441,157.5,120.0
2023-07-18 02:50:00,442,170.0,120.0
2023-07-18 02:50:00,443,0.0,0.0
2023-07-18 02:50:00,444,0.0,0.0
2023-07-18 02:50:00,450,0.0,0.0
2023-07-18 02:50:00,451,0.0,0.0
2023-07-18 02:50:00,452,0.0,0.0
2023-07-18 02:50:00,453,0.0,0.0
2023-07-18 02:50:00,459,0.0,0.0
2023-07-18 02:50:00,467,0.0,0.0
2023-07-18 02:50:00,468,0.0,0.0
2023-07-18 02:50:00,469,0.0,0.0
2023-07-18 02:50:00,471,5.327122,0.0
2023-07-18 02:50:00,472,222.0,222.0
2023-07-18 02:50:00,473,127.0,127.0
2023-07-18 02:50:00,474,224.0,224.0
2023-07-18 02:50:00,475,127.0,127.0
2023-07-18 02:50:00,477,0.0,0.0
2023-07-18 02:50:00,478,0.0,0.0
2023-07-18 02:50:00,479,0.0,0.0
2023-07-18 02:50:00,480,0.0,0.0
2023-07-18 02:50:00,481,0.0,0.0
2023-07-18 02:50:00,482,0.0,0.0
2023-07-18 02:50:00,485,45.0,20.00061
2023-07-18 02:50:00,486,45.0,20.00061
2023-07-18 02:50:00,487,23.0,13.000565
2023-07-18 02:50:00,488,23.0,13.000565
2023-07-18 02:50:00,489,1000.0,795.0
2023-07-18 02:50:00,490,1001.0,795.0
2023-07-18 02:50:00,491,969.0,791.0
2023-07-18 02:50:00,492,968.0,786.0
2023-07-18 02:50:00,493,994.0,795.0
2023-07-18 02:50:00,494,994.0,795.0
2023-07-18 02:50:00,495,0.0,0.0
2023-07-18 02:50:00,496,0.0,0.0
2023-07-18 02:50:00,497,0.0,0.0
2023-07-18 02:50:00,498,0.0,0.0
2023-07-18 02:50:00,499,0.0,0.0
2023-07-18 02:50:00,501,289.0,158.003479
2023-07-18 02:50:00,502,159.572144,159.572144
2023-07-18 02:50:00,503,290.0,200.0
2023-07-18 02:50:00,507,149.0,59.001785
2023-07-18 02:50:00,508,139.199997,106.0
2023-07-18 02:50:00,511,0.0,0.0
2023-07-18 02:50:00,512,0.0,0.0
2023-07-18 02:50:00,513,338.0,150.0
2023-07-18 02:50:00,514,134.0,120.0
2023-07-18 02:50:00,516,850.012939,749.988525
2023-07-18 02:50:00,521,927.343018,615.343018
2023-07-18 02:50:00,522,939.0,741.138794
2023-07-18 02:50:00,523,0.0,0.0
2023-07-18 02:50:00,524,0.0,0.0
2023-07-18 02:50:00,525,0.0,0.0
2023-07-18 02:50:00,526,233.553589,131.0
2023-07-18 02:50:00,527,1357.0,1058.099976
2023-07-18 02:50:00,528,131.0,131.0
2023-07-18 02:50:00,529,707.269226,577.0
2023-07-18 02:50:00,530,716.826904,577.0
2023-07-18 02:50:00,533,0.0,0.0
2023-07-18 02:50:00,534,0.0,0.0
2023-07-18 02:50:00,535,0.0,0.0
2023-07-18 02:50:00,536,0.0,0.0
2023-07-18 02:50:00,537,0.0,0.0
2023-07-18 02:50:00,538,0.0,0.0
2023-07-18 02:50:00,539,0.0,0.0
2023-07-18 02:50:00,540,0.0,0.0
2023-07-18 02:50:00,541,0.0,0.0
2023-07-18 02:50:00,542,0.0,0.0
2023-07-18 02:50:00,544,1012.0,795.0
2023-07-18 02:50:00,545,1012.0,795.0
2023-07-18 02:50:00,546,358.0,200.0
2023-07-18 02:50:00,547,358.0,200.0
2023-07-18 02:50:00,548,326.0,254.0
2023-07-18 02:50:00,549,235.001648,87.0
2023-07-18 02:50:00,550,126.0,43.5
2023-07-18 02:50:00,552,0.0,0.0
2023-07-18 02:50:00,553,0.0,0.0
2023-07-18 02:55:00,1,0.0,0.0
2023-07-18 02:55:00,2,0.0,0.0
2023-07-18 02:55:00,3,0.0,0.0
2023-07-18 02:55:00,4,391.703674,364.991486
2023-07-18 02:55:00,5,401.971924,364.991486
2023-07-18 02:55:00,6,0.0,0.0
2023-07-18 02:55:00,7,410.899719,359.982574
2023-07-18 02:55:00,8,0.0,0.0
2023-07-18 02:55:00,9,437.64621,364.917023
2023-07-18 02:55:00,10,440.012482,364.396393
2023-07-18 02:55:00,11,0.0,0.0
2023-07-18 02:55:00,12,0.0,0.0
2023-07-18 02:55:00,15,310.093475,280.0
2023-07-18 02:55:00,16,308.266876,285.644043
2023-07-18 02:55:00,17,302.025421,280.0
2023-07-18 02:55:00,18,294.492401,280.014557
2023-07-18 02:55:00,27,615.0,615.0
2023-07-18 02:55:00,28,612.0,612.0
2023-07-18 02:55:00,29,612.0,612.0
2023-07-18 02:55:00,33,14.844582,11.0
2023-07-18 02:55:00,36,1000.0,795.0
2023-07-18 02:55:00,37,993.0,795.0
2023-07-18 02:55:00,43,0.0,0.0
2023-07-18 02:55:00,46,290.79834,280.0
2023-07-18 02:55:00,47,324.296875,280.0
2023-07-18 02:55:00,48,365.090607,315.002228
2023-07-18 02:55:00,49,365.115387,315.101349
2023-07-18 02:55:00,50,359.938171,280.014557
2023-07-18 02:55:00,51,360.007477,280.014557
2023-07-18 02:55:00,52,0.0,0.0
2023-07-18 02:55:00,53,0.0,0.0
2023-07-18 02:55:00,54,0.0,0.0
2023-07-18 02:55:00,55,0.0,0.0
2023-07-18 02:55:00,56,0.0,0.0
2023-07-18 02:55:00,57,0.0,0.0
2023-07-18 02:55:00,58,0.0,0.0
2023-07-18 02:55:00,59,0.0,0.0
2023-07-18 02:55:00,60,0.0,0.0
2023-07-18 02:55:00,61,463.0,364.007812
2023-07-18 02:55:00,62,400.178314,300.178314
2023-07-18 02:55:00,63,0.0,0.0
2023-07-18 02:55:00,64,337.522156,280.014557
2023-07-18 02:55:00,65,296.776886,296.776886
2023-07-18 02:55:00,66,308.455963,308.455963
2023-07-18 02:55:00,67,294.024567,294.024567
2023-07-18 02:55:00,68,285.197052,285.197052
2023-07-18 02:55:00,69,670.163574,670.163574
2023-07-18 02:55:00,70,670.621338,670.621338
2023-07-18 02:55:00,71,43.5,25.002136
2023-07-18 02:55:00,72,43.5,25.002136
2023-07-18 02:55:00,73,0.0,0.0
2023-07-18 02:55:00,74,0.0,0.0
2023-07-18 02:55:00,75,0.0,0.0
2023-07-18 02:55:00,76,0.0,0.0
2023-07-18 02:55:00,77,0.0,0.0
2023-07-18 02:55:00,78,0.0,0.0
2023-07-18 02:55:00,79,0.0,0.0
2023-07-18 02:55:00,80,0.0,0.0
2023-07-18 02:55:00,83,330.377655,330.377655
2023-07-18 02:55:00,84,367.079987,334.521088
2023-07-18 02:55:00,85,363.279999,320.0
2023-07-18 02:55:00,86,362.519989,320.0
2023-07-18 02:55:00,87,329.583588,329.583588
2023-07-18 02:55:00,88,363.279999,329.757294
2023-07-18 02:55:00,89,330.003937,330.003937
2023-07-18 02:55:00,90,330.003937,330.003937
2023-07-18 02:55:00,91,750.0,750.0
2023-07-18 02:55:00,92,666.494324,635.0
2023-07-18 02:55:00,95,0.0,0.0
2023-07-18 02:55:00,96,0.0,0.0
2023-07-18 02:55:00,97,0.0,0.0
2023-07-18 02:55:00,98,0.0,0.0
2023-07-18 02:55:00,99,340.291931,249.0
2023-07-18 02:55:00,100,0.0,0.0
2023-07-18 02:55:00,101,0.0,0.0
2023-07-18 02:55:00,102,0.0,0.0
2023-07-18 02:55:00,103,0.0,0.0
2023-07-18 02:55:00,104,0.0,0.0
2023-07-18 02:55:00,105,0.0,0.0
2023-07-18 02:55:00,106,0.0,0.0
2023-07-18 02:55:00,107,0.0,0.0
2023-07-18 02:55:00,108,0.0,0.0
2023-07-18 02:55:00,112,0.0,0.0
2023-07-18 02:55:00,113,37.0,31.0
2023-07-18 02:55:00,114,10.0,9.0
2023-07-18 02:55:00,115,577.005859,577.005859
2023-07-18 02:55:00,116,750.045654,576.033203
2023-07-18 02:55:00,117,105.0,60.000153
2023-07-18 02:55:00,118,105.0,60.000153
2023-07-18 02:55:00,119,105.0,60.000153
2023-07-18 02:55:00,120,105.0,60.000153
2023-07-18 02:55:00,126,10.5,8.0
2023-07-18 02:55:00,127,10.5,8.0
2023-07-18 02:55:00,128,997.0,750.0
2023-07-18 02:55:00,129,994.0,750.0
2023-07-18 02:55:00,130,0.0,0.0
2023-07-18 02:55:00,131,987.0,718.0
2023-07-18 02:55:00,132,948.0,758.0
2023-07-18 02:55:00,133,970.0,755.0
2023-07-18 02:55:00,134,175.611496,175.611496
2023-07-18 02:55:00,135,210.0,210.0
2023-07-18 02:55:00,136,158.5,109.996994
2023-07-18 02:55:00,137,158.5,109.996994
2023-07-18 02:55:00,138,183.0,121.0
2023-07-18 02:55:00,139,0.0,0.0
2023-07-18 02:55:00,140,0.0,0.0
2023-07-18 02:55:00,141,0.0,0.0
2023-07-18 02:55:00,142,0.0,0.0
2023-07-18 02:55:00,143,0.0,0.0
2023-07-18 02:55:00,144,0.0,0.0
2023-07-18 02:55:00,145,0.0,0.0
2023-07-18 02:55:00,146,0.0,0.0
2023-07-18 02:55:00,147,0.0,0.0
2023-07-18 02:55:00,150,0.0,0.0
2023-07-18 02:55:00,151,0.0,0.0
2023-07-18 02:55:00,152,0.0,0.0
2023-07-18 02:55:00,153,0.0,0.0
2023-07-18 02:55:00,154,0.0,0.0
2023-07-18 02:55:00,155,0.0,0.0
2023-07-18 02:55:00,156,394.997223,350.0
2023-07-18 02:55:00,158,0.0,0.0
2023-07-18 02:55:00,159,1008.0,795.0
2023-07-18 02:55:00,160,0.0,0.0
2023-07-18 02:55:00,161,0.0,0.0
2023-07-18 02:55:00,162,300.0,220.0
2023-07-18 02:55:00,166,0.0,0.0
2023-07-18 02:55:00,167,0.0,0.0
2023-07-18 02:55:00,168,0.0,0.0
2023-07-18 02:55:00,169,0.0,0.0
2023-07-18 02:55:00,170,0.0,0.0
2023-07-18 02:55:00,171,0.0,0.0
2023-07-18 02:55:00,172,0.0,0.0
2023-07-18 02:55:00,173,0.0,0.0
2023-07-18 02:55:00,174,0.0,0.0
2023-07-18 02:55:00,175,0.0,0.0
2023-07-18 02:55:00,176,286.294098,153.767487
2023-07-18 02:55:00,177,148.0,107.0
2023-07-18 02:55:00,178,0.0,0.0
2023-07-18 02:55:00,179,0.0,0.0
2023-07-18 02:55:00,180,0.0,0.0
2023-07-18 02:55:00,181,0.0,0.0
2023-07-18 02:55:00,182,0.0,0.0
2023-07-18 02:55:00,183,0.0,0.0
2023-07-18 02:55:00,184,0.0,0.0
2023-07-18 02:55:00,185,0.0,0.0
2023-07-18 02:55:00,186,0.0,0.0
2023-07-18 02:55:00,187,0.0,0.0
2023-07-18 02:55:00,188,0.0,0.0
2023-07-18 02:55:00,189,0.0,0.0
2023-07-18 02:55:00,190,1001.0,795.0
2023-07-18 02:55:00,191,1002.0,795.0
2023-07-18 02:55:00,193,16.676657,11.999903
2023-07-18 02:55:00,194,16.676657,11.999903
2023-07-18 02:55:00,195,31.0,29.949463
2023-07-18 02:55:00,196,50.535332,35.0
2023-07-18 02:55:00,197,0.0,0.0
2023-07-18 02:55:00,198,200.0,120.0
2023-07-18 02:55:00,200,0.0,0.0
2023-07-18 02:55:00,207,0.0,0.0
2023-07-18 02:55:00,208,0.0,0.0
2023-07-18 02:55:00,209,0.0,0.0
2023-07-18 02:55:00,210,0.0,0.0
2023-07-18 02:55:00,211,0.0,0.0
2023-07-18 02:55:00,212,0.0,0.0
2023-07-18 02:55:00,213,0.0,0.0
2023-07-18 02:55:00,214,0.0,0.0
2023-07-18 02:55:00,215,0.0,0.0
2023-07-18 02:55:00,216,0.0,0.0
2023-07-18 02:55:00,217,0.0,0.0
2023-07-18 02:55:00,218,0.0,0.0
2023-07-18 02:55:00,219,0.0,0.0
2023-07-18 02:55:00,220,0.0,0.0
2023-07-18 02:55:00,231,0.0,0.0
2023-07-18 02:55:00,232,0.0,0.0
2023-07-18 02:55:00,233,0.0,0.0
2023-07-18 02:55:00,234,0.0,0.0
2023-07-18 02:55:00,237,0.0,0.0
2023-07-18 02:55:00,238,0.0,0.0
2023-07-18 02:55:00,240,282.0,200.0
2023-07-18 02:55:00,241,141.0,100.0
2023-07-18 02:55:00,242,0.0,0.0
2023-07-18 02:55:00,243,0.0,0.0
2023-07-18 02:55:00,244,0.0,0.0
2023-07-18 02:55:00,247,0.0,0.0
2023-07-18 02:55:00,248,0.0,0.0
2023-07-18 02:55:00,249,0.0,0.0
2023-07-18 02:55:00,250,0.0,0.0
2023-07-18 02:55:00,251,0.0,0.0
2023-07-18 02:55:00,252,0.0,0.0
2023-07-18 02:55:00,253,0.0,0.0
2023-07-18 02:55:00,254,0.0,0.0
2023-07-18 02:55:00,255,0.0,0.0
2023-07-18 02:55:00,256,0.0,0.0
2023-07-18 02:55:00,257,0.0,0.0
2023-07-18 02:55:00,258,0.0,0.0
2023-07-18 02:55:00,259,0.0,0.0
2023-07-18 02:55:00,260,0.0,0.0
2023-07-18 02:55:00,264,10.000229,5.000229
2023-07-18 02:55:00,265,10.000229,5.000229
2023-07-18 02:55:00,266,0.0,0.0
2023-07-18 02:55:00,267,0.0,0.0
2023-07-18 02:55:00,268,0.0,0.0
2023-07-18 02:55:00,269,0.0,0.0
2023-07-18 02:55:00,270,0.0,0.0
2023-07-18 02:55:00,271,0.0,0.0
2023-07-18 02:55:00,272,0.0,0.0
2023-07-18 02:55:00,273,0.0,0.0
2023-07-18 02:55:00,274,0.0,0.0
2023-07-18 02:55:00,275,0.0,0.0
2023-07-18 02:55:00,276,0.0,0.0
2023-07-18 02:55:00,277,0.0,0.0
2023-07-18 02:55:00,278,0.0,0.0
2023-07-18 02:55:00,279,0.0,0.0
2023-07-18 02:55:00,280,0.0,0.0
2023-07-18 02:55:00,281,0.0,0.0
2023-07-18 02:55:00,282,0.0,0.0
2023-07-18 02:55:00,283,0.0,0.0
2023-07-18 02:55:00,284,0.0,0.0
2023-07-18 02:55:00,285,0.0,0.0
2023-07-18 02:55:00,286,0.0,0.0
2023-07-18 02:55:00,287,0.0,0.0
2023-07-18 02:55:00,288,0.0,0.0
2023-07-18 02:55:00,289,0.0,0.0
2023-07-18 02:55:00,290,0.0,0.0
2023-07-18 02:55:00,291,0.0,0.0
2023-07-18 02:55:00,292,0.0,0.0
2023-07-18 02:55:00,293,0.0,0.0
2023-07-18 02:55:00,294,0.0,0.0
2023-07-18 02:55:00,299,0.0,0.0
2023-07-18 02:55:00,300,0.0,0.0
2023-07-18 02:55:00,301,0.0,0.0
2023-07-18 02:55:00,302,0.0,0.0
2023-07-18 02:55:00,303,0.0,0.0
2023-07-18 02:55:00,304,0.0,0.0
2023-07-18 02:55:00,305,310.893066,215.001404
2023-07-18 02:55:00,306,356.0,286.0
2023-07-18 02:55:00,307,297.549774,200.004578
2023-07-18 02:55:00,308,0.0,0.0
2023-07-18 02:55:00,309,0.0,0.0
2023-07-18 02:55:00,310,0.0,0.0
2023-07-18 02:55:00,311,0.0,0.0
2023-07-18 02:55:00,312,0.0,0.0
2023-07-18 02:55:00,313,0.0,0.0
2023-07-18 02:55:00,314,0.0,0.0
2023-07-18 02:55:00,315,0.0,0.0
2023-07-18 02:55:00,316,0.0,0.0
2023-07-18 02:55:00,317,0.0,0.0
2023-07-18 02:55:00,318,0.0,0.0
2023-07-18 02:55:00,319,0.0,0.0
2023-07-18 02:55:00,320,0.0,0.0
2023-07-18 02:55:00,321,0.0,0.0
2023-07-18 02:55:00,322,0.0,0.0
2023-07-18 02:55:00,323,0.0,0.0
2023-07-18 02:55:00,324,0.0,0.0
2023-07-18 02:55:00,325,0.0,0.0
2023-07-18 02:55:00,326,0.0,0.0
2023-07-18 02:55:00,327,0.0,0.0
2023-07-18 02:55:00,328,0.0,0.0
2023-07-18 02:55:00,329,0.0,0.0
2023-07-18 02:55:00,330,0.0,0.0
2023-07-18 02:55:00,331,813.390991,644.627686
2023-07-18 02:55:00,332,813.0,645.706421
2023-07-18 02:55:00,333,0.0,0.0
2023-07-18 02:55:00,334,0.0,0.0
2023-07-18 02:55:00,335,0.0,0.0
2023-07-18 02:55:00,336,0.0,0.0
2023-07-18 02:55:00,337,0.0,0.0
2023-07-18 02:55:00,338,0.0,0.0
2023-07-18 02:55:00,339,0.0,0.0
2023-07-18 02:55:00,340,818.0,676.2948
2023-07-18 02:55:00,341,817.0,671.772827
2023-07-18 02:55:00,342,166.0,135.0
2023-07-18 02:55:00,343,0.0,0.0
2023-07-18 02:55:00,344,100.0,59.997864
2023-07-18 02:55:00,345,100.0,79.998932
2023-07-18 02:55:00,346,87.192902,80.0
2023-07-18 02:55:00,347,0.0,0.0
2023-07-18 02:55:00,348,0.0,0.0
2023-07-18 02:55:00,349,0.0,0.0
2023-07-18 02:55:00,350,0.0,0.0
2023-07-18 02:55:00,351,0.0,0.0
2023-07-18 02:55:00,352,0.0,0.0
2023-07-18 02:55:00,353,0.0,0.0
2023-07-18 02:55:00,354,0.0,0.0
2023-07-18 02:55:00,355,0.0,0.0
2023-07-18 02:55:00,356,25.0,10.0
2023-07-18 02:55:00,357,27.0,10.0
2023-07-18 02:55:00,358,20.0,10.000153
2023-07-18 02:55:00,359,20.0,10.000153
2023-07-18 02:55:00,360,23.5,7.0
2023-07-18 02:55:00,361,23.5,7.0
2023-07-18 02:55:00,362,23.5,7.0
2023-07-18 02:55:00,363,23.5,10.0
2023-07-18 02:55:00,364,0.0,0.0
2023-07-18 02:55:00,365,710.0,665.0
2023-07-18 02:55:00,366,378.487396,355.0
2023-07-18 02:55:00,367,379.159668,355.0
2023-07-18 02:55:00,368,0.0,0.0
2023-07-18 02:55:00,369,0.0,0.0
2023-07-18 02:55:00,370,0.0,0.0
2023-07-18 02:55:00,371,0.0,0.0
2023-07-18 02:55:00,372,0.0,0.0
2023-07-18 02:55:00,373,0.0,0.0
2023-07-18 02:55:00,374,0.0,0.0
2023-07-18 02:55:00,375,0.0,0.0
2023-07-18 02:55:00,376,0.0,0.0
2023-07-18 02:55:00,377,0.0,0.0
2023-07-18 02:55:00,378,0.0,0.0
2023-07-18 02:55:00,379,0.0,0.0
2023-07-18 02:55:00,380,0.0,0.0
2023-07-18 02:55:00,381,0.0,0.0
2023-07-18 02:55:00,382,0.0,0.0
2023-07-18 02:55:00,383,0.0,0.0
2023-07-18 02:55:00,384,0.0,0.0
2023-07-18 02:55:00,385,0.0,0.0
2023-07-18 02:55:00,386,0.0,0.0
2023-07-18 02:55:00,387,0.0,0.0
2023-07-18 02:55:00,388,0.0,0.0
2023-07-18 02:55:00,389,0.0,0.0
2023-07-18 02:55:00,390,0.0,0.0
2023-07-18 02:55:00,419,0.0,0.0
2023-07-18 02:55:00,420,0.0,0.0
2023-07-18 02:55:00,421,0.0,0.0
2023-07-18 02:55:00,422,256.0,180.0
2023-07-18 02:55:00,423,256.0,180.0
2023-07-18 02:55:00,432,289.0,216.0
2023-07-18 02:55:00,433,374.735535,254.0
2023-07-18 02:55:00,434,276.5,247.902298
2023-07-18 02:55:00,435,276.5,247.996201
2023-07-18 02:55:00,436,279.0,279.0
2023-07-18 02:55:00,437,279.0,279.0
2023-07-18 02:55:00,438,280.0,258.659882
2023-07-18 02:55:00,439,282.0,282.0
2023-07-18 02:55:00,440,157.5,120.0
2023-07-18 02:55:00,441,157.5,120.0
2023-07-18 02:55:00,442,170.0,120.0
2023-07-18 02:55:00,443,0.0,0.0
2023-07-18 02:55:00,444,0.0,0.0
2023-07-18 02:55:00,450,0.0,0.0
2023-07-18 02:55:00,451,0.0,0.0
2023-07-18 02:55:00,452,0.0,0.0
2023-07-18 02:55:00,453,0.0,0.0
2023-07-18 02:55:00,459,0.0,0.0
2023-07-18 02:55:00,467,0.0,0.0
2023-07-18 02:55:00,468,0.0,0.0
2023-07-18 02:55:00,469,0.0,0.0
2023-07-18 02:55:00,471,5.327122,0.0
2023-07-18 02:55:00,472,222.0,222.0
2023-07-18 02:55:00,473,127.0,127.0
2023-07-18 02:55:00,474,224.0,224.0
2023-07-18 02:55:00,475,127.0,127.0
2023-07-18 02:55:00,477,0.0,0.0
2023-07-18 02:55:00,478,0.0,0.0
2023-07-18 02:55:00,479,0.0,0.0
2023-07-18 02:55:00,480,0.0,0.0
2023-07-18 02:55:00,481,0.0,0.0
2023-07-18 02:55:00,482,0.0,0.0
2023-07-18 02:55:00,485,45.0,20.00061
2023-07-18 02:55:00,486,45.0,20.00061
2023-07-18 02:55:00,487,23.0,13.000565
2023-07-18 02:55:00,488,23.0,13.000565
2023-07-18 02:55:00,489,1000.0,795.0
2023-07-18 02:55:00,490,1001.0,795.0
2023-07-18 02:55:00,491,969.0,791.0
2023-07-18 02:55:00,492,968.0,786.0
2023-07-18 02:55:00,493,994.0,795.0
2023-07-18 02:55:00,494,994.0,795.0
2023-07-18 02:55:00,495,0.0,0.0
2023-07-18 02:55:00,496,0.0,0.0
2023-07-18 02:55:00,497,0.0,0.0
2023-07-18 02:55:00,498,0.0,0.0
2023-07-18 02:55:00,499,0.0,0.0
2023-07-18 02:55:00,501,289.0,158.003479
2023-07-18 02:55:00,502,159.572144,159.572144
2023-07-18 02:55:00,503,290.0,200.0
2023-07-18 02:55:00,507,149.0,59.001785
2023-07-18 02:55:00,508,139.199997,106.0
2023-07-18 02:55:00,511,0.0,0.0
2023-07-18 02:55:00,512,0.0,0.0
2023-07-18 02:55:00,513,338.0,150.0
2023-07-18 02:55:00,514,134.0,120.0
2023-07-18 02:55:00,516,850.012939,749.988525
2023-07-18 02:55:00,521,927.343018,615.343018
2023-07-18 02:55:00,522,939.0,741.138794
2023-07-18 02:55:00,523,0.0,0.0
2023-07-18 02:55:00,524,0.0,0.0
2023-07-18 02:55:00,525,0.0,0.0
2023-07-18 02:55:00,526,233.553589,131.0
2023-07-18 02:55:00,527,1357.0,1058.099976
2023-07-18 02:55:00,528,131.0,131.0
2023-07-18 02:55:00,529,707.269226,577.0
2023-07-18 02:55:00,530,716.826904,577.0
2023-07-18 02:55:00,533,0.0,0.0
2023-07-18 02:55:00,534,0.0,0.0
2023-07-18 02:55:00,535,0.0,0.0
2023-07-18 02:55:00,536,0.0,0.0
2023-07-18 02:55:00,537,0.0,0.0
2023-07-18 02:55:00,538,0.0,0.0
2023-07-18 02:55:00,539,0.0,0.0
2023-07-18 02:55:00,540,0.0,0.0
2023-07-18 02:55:00,541,0.0,0.0
2023-07-18 02:55:00,542,0.0,0.0
2023-07-18 02:55:00,544,1012.0,795.0
2023-07-18 02:55:00,545,1012.0,795.0
2023-07-18 02:55:00,546,358.0,200.0
2023-07-18 02:55:00,547,358.0,200.0
2023-07-18 02:55:00,548,326.0,254.0
2023-07-18 02:55:00,549,235.001648,87.0
2023-07-18 02:55:00,550,126.0,43.5
2023-07-18 02:55:00,552,0.0,0.0
2023-07-18 02:55:00,553,0.0,0.0
2023-07-18 03:00:00,1,0.0,0.0
2023-07-18 03:00:00,2,0.0,0.0
2023-07-18 03:00:00,3,0.0,0.0
2023-07-18 03:00:00,4,408.858368,364.991486
2023-07-18 03:00:00,5,417.627167,364.991486
2023-07-18 03:00:00,6,0.0,0.0
2023-07-18 03:00:00,7,413.951111,359.982574
2023-07-18 03:00:00,8,0.0,0.0
2023-07-18 03:00:00,9,443.003571,364.917023
2023-07-18 03:00:00,10,441.035522,364.371613
2023-07-18 03:00:00,11,0.0,0.0
2023-07-18 03:00:00,12,0.0,0.0
2023-07-18 03:00:00,15,312.122406,280.0
2023-07-18 03:00:00,16,315.853638,285.55249
2023-07-18 03:00:00,17,303.372864,280.0
2023-07-18 03:00:00,18,303.293427,280.014557
2023-07-18 03:00:00,27,615.0,615.0
2023-07-18 03:00:00,28,612.0,612.0
2023-07-18 03:00:00,29,612.0,612.0
2023-07-18 03:00:00,33,14.844582,11.0
2023-07-18 03:00:00,36,1000.0,795.0
2023-07-18 03:00:00,37,993.0,795.0
2023-07-18 03:00:00,43,0.0,0.0
2023-07-18 03:00:00,46,307.03302,280.0
2023-07-18 03:00:00,47,330.003937,280.0
2023-07-18 03:00:00,48,365.090607,315.002228
2023-07-18 03:00:00,49,365.115387,315.150909
2023-07-18 03:00:00,50,360.007477,280.014557
2023-07-18 03:00:00,51,360.007477,280.014557
2023-07-18 03:00:00,52,0.0,0.0
2023-07-18 03:00:00,53,0.0,0.0
2023-07-18 03:00:00,54,0.0,0.0
2023-07-18 03:00:00,55,0.0,0.0
2023-07-18 03:00:00,56,0.0,0.0
2023-07-18 03:00:00,57,0.0,0.0
2023-07-18 03:00:00,58,0.0,0.0
2023-07-18 03:00:00,59,0.0,0.0
2023-07-18 03:00:00,60,0.0,0.0
2023-07-18 03:00:00,61,463.0,366.179596
2023-07-18 03:00:00,62,398.563171,298.563171
2023-07-18 03:00:00,63,0.0,0.0
2023-07-18 03:00:00,64,339.349518,280.014557
2023-07-18 03:00:00,65,347.028015,296.776886
2023-07-18 03:00:00,66,308.455963,308.455963
2023-07-18 03:00:00,67,294.024567,294.024567
2023-07-18 03:00:00,68,285.197052,285.197052
2023-07-18 03:00:00,69,670.163574,670.163574
2023-07-18 03:00:00,70,670.621338,670.621338
2023-07-18 03:00:00,71,43.5,25.002136
2023-07-18 03:00:00,72,43.5,25.002136
2023-07-18 03:00:00,73,0.0,0.0
2023-07-18 03:00:00,74,0.0,0.0
2023-07-18 03:00:00,75,0.0,0.0
2023-07-18 03:00:00,76,0.0,0.0
2023-07-18 03:00:00,77,0.0,0.0
2023-07-18 03:00:00,78,0.0,0.0
2023-07-18 03:00:00,79,0.0,0.0
2023-07-18 03:00:00,80,0.0,0.0
2023-07-18 03:00:00,83,330.377655,330.377655
2023-07-18 03:00:00,84,367.079987,334.521088
2023-07-18 03:00:00,85,363.279999,320.0
2023-07-18 03:00:00,86,362.519989,320.0
2023-07-18 03:00:00,87,329.583588,329.583588
2023-07-18 03:00:00,88,363.279999,329.757294
2023-07-18 03:00:00,89,330.003937,330.003937
2023-07-18 03:00:00,90,330.003937,330.003937
2023-07-18 03:00:00,91,750.0,750.0
2023-07-18 03:00:00,92,635.0,635.0
2023-07-18 03:00:00,95,0.0,0.0
2023-07-18 03:00:00,96,0.0,0.0
2023-07-18 03:00:00,97,0.0,0.0
2023-07-18 03:00:00,98,0.0,0.0
2023-07-18 03:00:00,99,345.08786,249.0
2023-07-18 03:00:00,100,0.0,0.0
2023-07-18 03:00:00,101,0.0,0.0
2023-07-18 03:00:00,102,0.0,0.0
2023-07-18 03:00:00,103,0.0,0.0
2023-07-18 03:00:00,104,0.0,0.0
2023-07-18 03:00:00,105,0.0,0.0
2023-07-18 03:00:00,106,0.0,0.0
2023-07-18 03:00:00,107,0.0,0.0
2023-07-18 03:00:00,108,0.0,0.0
2023-07-18 03:00:00,112,0.0,0.0
2023-07-18 03:00:00,113,37.0,31.0
2023-07-18 03:00:00,114,10.0,9.0
2023-07-18 03:00:00,115,577.005859,577.005859
2023-07-18 03:00:00,116,750.045654,576.033203
2023-07-18 03:00:00,117,105.0,60.000153
2023-07-18 03:00:00,118,105.0,60.000153
2023-07-18 03:00:00,119,105.0,60.000153
2023-07-18 03:00:00,120,105.0,60.000153
2023-07-18 03:00:00,126,10.5,8.0
2023-07-18 03:00:00,127,10.5,8.0
2023-07-18 03:00:00,128,997.0,750.0
2023-07-18 03:00:00,129,994.0,750.0
2023-07-18 03:00:00,130,0.0,0.0
2023-07-18 03:00:00,131,987.0,718.0
2023-07-18 03:00:00,132,948.0,758.0
2023-07-18 03:00:00,133,970.0,755.0
2023-07-18 03:00:00,134,175.55809,175.55809
2023-07-18 03:00:00,135,210.0,210.0
2023-07-18 03:00:00,136,158.5,109.996994
2023-07-18 03:00:00,137,158.5,109.996994
2023-07-18 03:00:00,138,183.0,121.0
2023-07-18 03:00:00,139,0.0,0.0
2023-07-18 03:00:00,140,0.0,0.0
2023-07-18 03:00:00,141,0.0,0.0
2023-07-18 03:00:00,142,0.0,0.0
2023-07-18 03:00:00,143,0.0,0.0
2023-07-18 03:00:00,144,0.0,0.0
2023-07-18 03:00:00,145,0.0,0.0
2023-07-18 03:00:00,146,0.0,0.0
2023-07-18 03:00:00,147,0.0,0.0
2023-07-18 03:00:00,150,0.0,0.0
2023-07-18 03:00:00,151,0.0,0.0
2023-07-18 03:00:00,152,0.0,0.0
2023-07-18 03:00:00,153,0.0,0.0
2023-07-18 03:00:00,154,0.0,0.0
2023-07-18 03:00:00,155,0.0,0.0
2023-07-18 03:00:00,156,394.997223,350.0
2023-07-18 03:00:00,158,0.0,0.0
2023-07-18 03:00:00,159,1008.0,795.0
2023-07-18 03:00:00,160,0.0,0.0
2023-07-18 03:00:00,161,0.0,0.0
2023-07-18 03:00:00,162,300.0,220.0
2023-07-18 03:00:00,166,0.0,0.0
2023-07-18 03:00:00,167,0.0,0.0
2023-07-18 03:00:00,168,0.0,0.0
2023-07-18 03:00:00,169,0.0,0.0
2023-07-18 03:00:00,170,0.0,0.0
2023-07-18 03:00:00,171,0.0,0.0
2023-07-18 03:00:00,172,0.0,0.0
2023-07-18 03:00:00,173,0.0,0.0
2023-07-18 03:00:00,174,0.0,0.0
2023-07-18 03:00:00,175,0.0,0.0
2023-07-18 03:00:00,176,286.294098,153.920074
2023-07-18 03:00:00,177,148.0,107.0
2023-07-18 03:00:00,178,0.0,0.0
2023-07-18 03:00:00,179,0.0,0.0
2023-07-18 03:00:00,180,0.0,0.0
2023-07-18 03:00:00,181,0.0,0.0
2023-07-18 03:00:00,182,0.0,0.0
2023-07-18 03:00:00,183,0.0,0.0
2023-07-18 03:00:00,184,0.0,0.0
2023-07-18 03:00:00,185,0.0,0.0
2023-07-18 03:00:00,186,0.0,0.0
2023-07-18 03:00:00,187,0.0,0.0
2023-07-18 03:00:00,188,0.0,0.0
2023-07-18 03:00:00,189,0.0,0.0
2023-07-18 03:00:00,190,1001.0,795.0
2023-07-18 03:00:00,191,1002.0,795.0
2023-07-18 03:00:00,193,16.676657,11.999903
2023-07-18 03:00:00,194,16.676657,11.999903
2023-07-18 03:00:00,195,31.0,29.949463
2023-07-18 03:00:00,196,50.535332,35.0
2023-07-18 03:00:00,197,0.0,0.0
2023-07-18 03:00:00,198,200.0,120.0
2023-07-18 03:00:00,200,0.0,0.0
2023-07-18 03:00:00,207,0.0,0.0
2023-07-18 03:00:00,208,0.0,0.0
2023-07-18 03:00:00,209,0.0,0.0
2023-07-18 03:00:00,210,0.0,0.0
2023-07-18 03:00:00,211,0.0,0.0
2023-07-18 03:00:00,212,0.0,0.0
2023-07-18 03:00:00,213,0.0,0.0
2023-07-18 03:00:00,214,0.0,0.0
2023-07-18 03:00:00,215,0.0,0.0
2023-07-18 03:00:00,216,0.0,0.0
2023-07-18 03:00:00,217,0.0,0.0
2023-07-18 03:00:00,218,0.0,0.0
2023-07-18 03:00:00,219,0.0,0.0
2023-07-18 03:00:00,220,0.0,0.0
2023-07-18 03:00:00,231,0.0,0.0
2023-07-18 03:00:00,232,0.0,0.0
2023-07-18 03:00:00,233,0.0,0.0
2023-07-18 03:00:00,234,0.0,0.0
2023-07-18 03:00:00,237,0.0,0.0
2023-07-18 03:00:00,238,0.0,0.0
2023-07-18 03:00:00,240,282.0,200.0
2023-07-18 03:00:00,241,141.0,100.0
2023-07-18 03:00:00,242,0.0,0.0
2023-07-18 03:00:00,243,0.0,0.0
2023-07-18 03:00:00,244,0.0,0.0
2023-07-18 03:00:00,247,0.0,0.0
2023-07-18 03:00:00,248,0.0,0.0
2023-07-18 03:00:00,249,0.0,0.0
2023-07-18 03:00:00,250,0.0,0.0
2023-07-18 03:00:00,251,0.0,0.0
2023-07-18 03:00:00,252,0.0,0.0
2023-07-18 03:00:00,253,0.0,0.0
2023-07-18 03:00:00,254,0.0,0.0
2023-07-18 03:00:00,255,0.0,0.0
2023-07-18 03:00:00,256,0.0,0.0
2023-07-18 03:00:00,257,0.0,0.0
2023-07-18 03:00:00,258,0.0,0.0
2023-07-18 03:00:00,259,0.0,0.0
2023-07-18 03:00:00,260,0.0,0.0
2023-07-18 03:00:00,264,10.000229,5.000229
2023-07-18 03:00:00,265,10.000229,5.000229
2023-07-18 03:00:00,266,0.0,0.0
2023-07-18 03:00:00,267,0.0,0.0
2023-07-18 03:00:00,268,0.0,0.0
2023-07-18 03:00:00,269,0.0,0.0
2023-07-18 03:00:00,270,0.0,0.0
2023-07-18 03:00:00,271,0.0,0.0
2023-07-18 03:00:00,272,0.0,0.0
2023-07-18 03:00:00,273,0.0,0.0
2023-07-18 03:00:00,274,0.0,0.0
2023-07-18 03:00:00,275,0.0,0.0
2023-07-18 03:00:00,276,0.0,0.0
2023-07-18 03:00:00,277,0.0,0.0
2023-07-18 03:00:00,278,0.0,0.0
2023-07-18 03:00:00,279,0.0,0.0
2023-07-18 03:00:00,280,0.0,0.0
2023-07-18 03:00:00,281,0.0,0.0
2023-07-18 03:00:00,282,0.0,0.0
2023-07-18 03:00:00,283,0.0,0.0
2023-07-18 03:00:00,284,0.0,0.0
2023-07-18 03:00:00,285,0.0,0.0
2023-07-18 03:00:00,286,0.0,0.0
2023-07-18 03:00:00,287,0.0,0.0
2023-07-18 03:00:00,288,0.0,0.0
2023-07-18 03:00:00,289,0.0,0.0
2023-07-18 03:00:00,290,0.0,0.0
2023-07-18 03:00:00,291,0.0,0.0
2023-07-18 03:00:00,292,0.0,0.0
2023-07-18 03:00:00,293,0.0,0.0
2023-07-18 03:00:00,294,0.0,0.0
2023-07-18 03:00:00,299,0.0,0.0
2023-07-18 03:00:00,300,0.0,0.0
2023-07-18 03:00:00,301,0.0,0.0
2023-07-18 03:00:00,302,0.0,0.0
2023-07-18 03:00:00,303,0.0,0.0
2023-07-18 03:00:00,304,0.0,0.0
2023-07-18 03:00:00,305,311.130096,215.001404
2023-07-18 03:00:00,306,356.0,286.0
2023-07-18 03:00:00,307,297.060608,200.004578
2023-07-18 03:00:00,308,0.0,0.0
2023-07-18 03:00:00,309,0.0,0.0
2023-07-18 03:00:00,310,0.0,0.0
2023-07-18 03:00:00,311,0.0,0.0
2023-07-18 03:00:00,312,0.0,0.0
2023-07-18 03:00:00,313,0.0,0.0
2023-07-18 03:00:00,314,0.0,0.0
2023-07-18 03:00:00,315,0.0,0.0
2023-07-18 03:00:00,316,0.0,0.0
2023-07-18 03:00:00,317,0.0,0.0
2023-07-18 03:00:00,318,0.0,0.0
2023-07-18 03:00:00,319,0.0,0.0
2023-07-18 03:00:00,320,0.0,0.0
2023-07-18 03:00:00,321,0.0,0.0
2023-07-18 03:00:00,322,0.0,0.0
2023-07-18 03:00:00,323,0.0,0.0
2023-07-18 03:00:00,324,0.0,0.0
2023-07-18 03:00:00,325,0.0,0.0
2023-07-18 03:00:00,326,0.0,0.0
2023-07-18 03:00:00,327,0.0,0.0
2023-07-18 03:00:00,328,0.0,0.0
2023-07-18 03:00:00,329,0.0,0.0
2023-07-18 03:00:00,330,0.0,0.0
2023-07-18 03:00:00,331,803.177795,644.669189
2023-07-18 03:00:00,332,813.0,645.706421
2023-07-18 03:00:00,333,0.0,0.0
2023-07-18 03:00:00,334,0.0,0.0
2023-07-18 03:00:00,335,0.0,0.0
2023-07-18 03:00:00,336,0.0,0.0
2023-07-18 03:00:00,337,0.0,0.0
2023-07-18 03:00:00,338,0.0,0.0
2023-07-18 03:00:00,339,0.0,0.0
2023-07-18 03:00:00,340,818.0,677.124512
2023-07-18 03:00:00,341,817.0,673.18335
2023-07-18 03:00:00,342,166.0,135.0
2023-07-18 03:00:00,343,0.0,0.0
2023-07-18 03:00:00,344,100.0,59.997864
2023-07-18 03:00:00,345,100.0,79.998932
2023-07-18 03:00:00,346,86.557739,80.0
2023-07-18 03:00:00,347,0.0,0.0
2023-07-18 03:00:00,348,0.0,0.0
2023-07-18 03:00:00,349,0.0,0.0
2023-07-18 03:00:00,350,0.0,0.0
2023-07-18 03:00:00,351,0.0,0.0
2023-07-18 03:00:00,352,0.0,0.0
2023-07-18 03:00:00,353,0.0,0.0
2023-07-18 03:00:00,354,0.0,0.0
2023-07-18 03:00:00,355,0.0,0.0
2023-07-18 03:00:00,356,25.0,10.0
2023-07-18 03:00:00,357,27.0,10.0
2023-07-18 03:00:00,358,20.0,10.000153
2023-07-18 03:00:00,359,20.0,10.000153
2023-07-18 03:00:00,360,23.5,7.0
2023-07-18 03:00:00,361,23.5,7.0
2023-07-18 03:00:00,362,23.5,7.0
2023-07-18 03:00:00,363,23.5,10.0
2023-07-18 03:00:00,364,0.0,0.0
2023-07-18 03:00:00,365,710.0,665.0
2023-07-18 03:00:00,366,378.487396,355.0
2023-07-18 03:00:00,367,379.159668,355.0
2023-07-18 03:00:00,368,0.0,0.0
2023-07-18 03:00:00,369,0.0,0.0
2023-07-18 03:00:00,370,0.0,0.0
2023-07-18 03:00:00,371,0.0,0.0
2023-07-18 03:00:00,372,0.0,0.0
2023-07-18 03:00:00,373,0.0,0.0
2023-07-18 03:00:00,374,0.0,0.0
2023-07-18 03:00:00,375,0.0,0.0
2023-07-18 03:00:00,376,0.0,0.0
2023-07-18 03:00:00,377,0.0,0.0
2023-07-18 03:00:00,378,0.0,0.0
2023-07-18 03:00:00,379,0.0,0.0
2023-07-18 03:00:00,380,0.0,0.0
2023-07-18 03:00:00,381,0.0,0.0
2023-07-18 03:00:00,382,0.0,0.0
2023-07-18 03:00:00,383,0.0,0.0
2023-07-18 03:00:00,384,0.0,0.0
2023-07-18 03:00:00,385,0.0,0.0
2023-07-18 03:00:00,386,0.0,0.0
2023-07-18 03:00:00,387,0.0,0.0
2023-07-18 03:00:00,388,0.0,0.0
2023-07-18 03:00:00,389,0.0,0.0
2023-07-18 03:00:00,390,0.0,0.0
2023-07-18 03:00:00,419,0.0,0.0
2023-07-18 03:00:00,420,0.0,0.0
2023-07-18 03:00:00,421,0.0,0.0
2023-07-18 03:00:00,422,256.0,180.0
2023-07-18 03:00:00,423,256.0,180.0
2023-07-18 03:00:00,432,289.0,216.0
2023-07-18 03:00:00,433,374.139038,254.0
2023-07-18 03:00:00,434,276.5,266.767181
2023-07-18 03:00:00,435,276.5,266.767181
2023-07-18 03:00:00,436,279.0,279.0
2023-07-18 03:00:00,437,279.0,279.0
2023-07-18 03:00:00,438,280.0,272.737213
2023-07-18 03:00:00,439,282.0,282.0
2023-07-18 03:00:00,440,157.5,120.0
2023-07-18 03:00:00,441,157.5,120.0
2023-07-18 03:00:00,442,170.0,120.0
2023-07-18 03:00:00,443,0.0,0.0
2023-07-18 03:00:00,444,0.0,0.0
2023-07-18 03:00:00,450,0.0,0.0
2023-07-18 03:00:00,451,0.0,0.0
2023-07-18 03:00:00,452,0.0,0.0
2023-07-18 03:00:00,453,0.0,0.0
2023-07-18 03:00:00,459,0.0,0.0
2023-07-18 03:00:00,467,0.0,0.0
2023-07-18 03:00:00,468,0.0,0.0
2023-07-18 03:00:00,469,0.0,0.0
2023-07-18 03:00:00,471,15.0,7.0
2023-07-18 03:00:00,472,222.0,222.0
2023-07-18 03:00:00,473,127.0,127.0
2023-07-18 03:00:00,474,224.0,224.0
2023-07-18 03:00:00,475,127.0,127.0
2023-07-18 03:00:00,477,0.0,0.0
2023-07-18 03:00:00,478,0.0,0.0
2023-07-18 03:00:00,479,0.0,0.0
2023-07-18 03:00:00,480,0.0,0.0
2023-07-18 03:00:00,481,0.0,0.0
2023-07-18 03:00:00,482,0.0,0.0
2023-07-18 03:00:00,485,45.0,20.00061
2023-07-18 03:00:00,486,45.0,20.00061
2023-07-18 03:00:00,487,23.0,13.000565
2023-07-18 03:00:00,488,23.0,13.000565
2023-07-18 03:00:00,489,1000.0,795.0
2023-07-18 03:00:00,490,1001.0,795.0
2023-07-18 03:00:00,491,969.0,791.0
2023-07-18 03:00:00,492,968.0,786.0
2023-07-18 03:00:00,493,994.0,795.0
2023-07-18 03:00:00,494,994.0,795.0
2023-07-18 03:00:00,495,300.0,200.0
2023-07-18 03:00:00,496,0.0,0.0
2023-07-18 03:00:00,497,0.0,0.0
2023-07-18 03:00:00,498,0.0,0.0
2023-07-18 03:00:00,499,0.0,0.0
2023-07-18 03:00:00,501,289.0,158.003479
2023-07-18 03:00:00,502,165.157104,165.157104
2023-07-18 03:00:00,503,290.0,200.0
2023-07-18 03:00:00,507,149.0,59.001785
2023-07-18 03:00:00,508,139.199997,106.0
2023-07-18 03:00:00,511,0.0,0.0
2023-07-18 03:00:00,512,0.0,0.0
2023-07-18 03:00:00,513,338.0,150.0
2023-07-18 03:00:00,514,134.0,120.0
2023-07-18 03:00:00,516,850.012939,749.988525
2023-07-18 03:00:00,521,882.541321,709.090515
2023-07-18 03:00:00,522,939.0,752.893127
2023-07-18 03:00:00,523,0.0,0.0
2023-07-18 03:00:00,524,0.0,0.0
2023-07-18 03:00:00,525,0.0,0.0
2023-07-18 03:00:00,526,233.095764,131.0
2023-07-18 03:00:00,527,1357.0,1058.099976
2023-07-18 03:00:00,528,131.0,131.0
2023-07-18 03:00:00,529,707.269226,577.0
2023-07-18 03:00:00,530,716.826904,577.0
2023-07-18 03:00:00,533,0.0,0.0
2023-07-18 03:00:00,534,0.0,0.0
2023-07-18 03:00:00,535,0.0,0.0
2023-07-18 03:00:00,536,0.0,0.0
2023-07-18 03:00:00,537,0.0,0.0
2023-07-18 03:00:00,538,0.0,0.0
2023-07-18 03:00:00,539,0.0,0.0
2023-07-18 03:00:00,540,0.0,0.0
2023-07-18 03:00:00,541,0.0,0.0
2023-07-18 03:00:00,542,0.0,0.0
2023-07-18 03:00:00,544,1012.0,795.0
2023-07-18 03:00:00,545,1012.0,795.0
2023-07-18 03:00:00,546,358.0,200.0
2023-07-18 03:00:00,547,358.0,200.0
2023-07-18 03:00:00,548,326.0,254.0
2023-07-18 03:00:00,549,235.001648,87.0
2023-07-18 03:00:00,550,126.0,43.5
2023-07-18 03:00:00,552,0.0,0.0
2023-07-18 03:00:00,553,0.0,0.0
2023-07-18 03:05:00,1,0.0,0.0
2023-07-18 03:05:00,2,0.0,0.0
2023-07-18 03:05:00,3,0.0,0.0
2023-07-18 03:05:00,4,400.067322,364.991486
2023-07-18 03:05:00,5,407.9021,364.991486
2023-07-18 03:05:00,6,0.0,0.0
2023-07-18 03:05:00,7,409.483612,359.982574
2023-07-18 03:05:00,8,0.0,0.0
2023-07-18 03:05:00,9,442.326172,364.917023
2023-07-18 03:05:00,10,442.966583,364.371613
2023-07-18 03:05:00,11,0.0,0.0
2023-07-18 03:05:00,12,0.0,0.0
2023-07-18 03:05:00,15,306.776581,280.0
2023-07-18 03:05:00,16,315.449951,285.644043
2023-07-18 03:05:00,17,300.466583,280.0
2023-07-18 03:05:00,18,305.036346,280.014557
2023-07-18 03:05:00,27,615.0,615.0
2023-07-18 03:05:00,28,612.0,612.0
2023-07-18 03:05:00,29,612.0,612.0
2023-07-18 03:05:00,33,14.844582,11.0
2023-07-18 03:05:00,36,1000.0,795.0
2023-07-18 03:05:00,37,993.0,795.0
2023-07-18 03:05:00,43,0.0,0.0
2023-07-18 03:05:00,46,303.737335,280.0
2023-07-18 03:05:00,47,329.573822,280.0
2023-07-18 03:05:00,48,365.090607,315.002228
2023-07-18 03:05:00,49,365.115387,315.101349
2023-07-18 03:05:00,50,360.007477,280.014557
2023-07-18 03:05:00,51,360.007477,280.014557
2023-07-18 03:05:00,52,0.0,0.0
2023-07-18 03:05:00,53,0.0,0.0
2023-07-18 03:05:00,54,0.0,0.0
2023-07-18 03:05:00,55,0.0,0.0
2023-07-18 03:05:00,56,0.0,0.0
2023-07-18 03:05:00,57,0.0,0.0
2023-07-18 03:05:00,58,0.0,0.0
2023-07-18 03:05:00,59,0.0,0.0
2023-07-18 03:05:00,60,0.0,0.0
2023-07-18 03:05:00,61,460.242432,360.242432
2023-07-18 03:05:00,62,400.12561,300.12561
2023-07-18 03:05:00,63,0.0,0.0
2023-07-18 03:05:00,64,337.718719,280.014557
2023-07-18 03:05:00,65,296.776886,296.776886
2023-07-18 03:05:00,66,308.455963,308.455963
2023-07-18 03:05:00,67,294.024567,294.024567
2023-07-18 03:05:00,68,285.197052,285.197052
2023-07-18 03:05:00,69,670.163574,670.163574
2023-07-18 03:05:00,70,709.833069,670.506836
2023-07-18 03:05:00,71,43.5,25.002136
2023-07-18 03:05:00,72,43.5,25.002136
2023-07-18 03:05:00,73,0.0,0.0
2023-07-18 03:05:00,74,0.0,0.0
2023-07-18 03:05:00,75,0.0,0.0
2023-07-18 03:05:00,76,0.0,0.0
2023-07-18 03:05:00,77,0.0,0.0
2023-07-18 03:05:00,78,0.0,0.0
2023-07-18 03:05:00,79,0.0,0.0
2023-07-18 03:05:00,80,0.0,0.0
2023-07-18 03:05:00,83,330.377655,330.377655
2023-07-18 03:05:00,84,334.521088,334.521088
2023-07-18 03:05:00,85,363.279999,320.0
2023-07-18 03:05:00,86,362.519989,320.0
2023-07-18 03:05:00,87,329.583588,329.583588
2023-07-18 03:05:00,88,329.757294,329.757294
2023-07-18 03:05:00,89,364.799988,330.003937
2023-07-18 03:05:00,90,330.003937,330.003937
2023-07-18 03:05:00,91,750.0,750.0
2023-07-18 03:05:00,92,705.920654,635.0
2023-07-18 03:05:00,95,0.0,0.0
2023-07-18 03:05:00,96,0.0,0.0
2023-07-18 03:05:00,97,0.0,0.0
2023-07-18 03:05:00,98,0.0,0.0
2023-07-18 03:05:00,99,346.021942,249.0
2023-07-18 03:05:00,100,0.0,0.0
2023-07-18 03:05:00,101,0.0,0.0
2023-07-18 03:05:00,102,0.0,0.0
2023-07-18 03:05:00,103,0.0,0.0
2023-07-18 03:05:00,104,0.0,0.0
2023-07-18 03:05:00,105,0.0,0.0
2023-07-18 03:05:00,106,0.0,0.0
2023-07-18 03:05:00,107,0.0,0.0
2023-07-18 03:05:00,108,0.0,0.0
2023-07-18 03:05:00,112,0.0,0.0
2023-07-18 03:05:00,113,37.0,31.0
2023-07-18 03:05:00,114,10.0,9.0
2023-07-18 03:05:00,115,577.005859,577.005859
2023-07-18 03:05:00,116,576.033203,576.033203
2023-07-18 03:05:00,117,105.0,60.000153
2023-07-18 03:05:00,118,105.0,60.000153
2023-07-18 03:05:00,119,105.0,60.000153
2023-07-18 03:05:00,120,105.0,60.000153
2023-07-18 03:05:00,126,10.5,8.0
2023-07-18 03:05:00,127,10.5,8.0
2023-07-18 03:05:00,128,997.0,750.0
2023-07-18 03:05:00,129,994.0,750.0
2023-07-18 03:05:00,130,0.0,0.0
2023-07-18 03:05:00,131,987.0,718.0
2023-07-18 03:05:00,132,948.0,758.0
2023-07-18 03:05:00,133,970.0,755.0
2023-07-18 03:05:00,134,182.922028,175.611496
2023-07-18 03:05:00,135,210.0,210.0
2023-07-18 03:05:00,136,158.5,109.996994
2023-07-18 03:05:00,137,158.5,109.996994
2023-07-18 03:05:00,138,183.0,121.0
2023-07-18 03:05:00,139,0.0,0.0
2023-07-18 03:05:00,140,0.0,0.0
2023-07-18 03:05:00,141,0.0,0.0
2023-07-18 03:05:00,142,0.0,0.0
2023-07-18 03:05:00,143,0.0,0.0
2023-07-18 03:05:00,144,0.0,0.0
2023-07-18 03:05:00,145,0.0,0.0
2023-07-18 03:05:00,146,0.0,0.0
2023-07-18 03:05:00,147,0.0,0.0
2023-07-18 03:05:00,150,0.0,0.0
2023-07-18 03:05:00,151,0.0,0.0
2023-07-18 03:05:00,152,0.0,0.0
2023-07-18 03:05:00,153,0.0,0.0
2023-07-18 03:05:00,154,0.0,0.0
2023-07-18 03:05:00,155,0.0,0.0
2023-07-18 03:05:00,156,394.997223,350.0
2023-07-18 03:05:00,158,0.0,0.0
2023-07-18 03:05:00,159,1008.0,795.0
2023-07-18 03:05:00,160,0.0,0.0
2023-07-18 03:05:00,161,0.0,0.0
2023-07-18 03:05:00,162,300.0,220.0
2023-07-18 03:05:00,166,0.0,0.0
2023-07-18 03:05:00,167,0.0,0.0
2023-07-18 03:05:00,168,0.0,0.0
2023-07-18 03:05:00,169,0.0,0.0
2023-07-18 03:05:00,170,0.0,0.0
2023-07-18 03:05:00,171,0.0,0.0
2023-07-18 03:05:00,172,0.0,0.0
2023-07-18 03:05:00,173,0.0,0.0
2023-07-18 03:05:00,174,0.0,0.0
2023-07-18 03:05:00,175,0.0,0.0
2023-07-18 03:05:00,176,286.160614,153.557648
2023-07-18 03:05:00,177,148.0,107.0
2023-07-18 03:05:00,178,0.0,0.0
2023-07-18 03:05:00,179,0.0,0.0
2023-07-18 03:05:00,180,0.0,0.0
2023-07-18 03:05:00,181,0.0,0.0
2023-07-18 03:05:00,182,0.0,0.0
2023-07-18 03:05:00,183,0.0,0.0
2023-07-18 03:05:00,184,0.0,0.0
2023-07-18 03:05:00,185,0.0,0.0
2023-07-18 03:05:00,186,0.0,0.0
2023-07-18 03:05:00,187,0.0,0.0
2023-07-18 03:05:00,188,0.0,0.0
2023-07-18 03:05:00,189,0.0,0.0
2023-07-18 03:05:00,190,1001.0,795.0
2023-07-18 03:05:00,191,1002.0,795.0
2023-07-18 03:05:00,193,16.676657,11.999903
2023-07-18 03:05:00,194,16.676657,11.999903
2023-07-18 03:05:00,195,31.0,29.949463
2023-07-18 03:05:00,196,50.535332,35.0
2023-07-18 03:05:00,197,0.0,0.0
2023-07-18 03:05:00,198,200.0,120.0
2023-07-18 03:05:00,200,0.0,0.0
2023-07-18 03:05:00,207,0.0,0.0
2023-07-18 03:05:00,208,0.0,0.0
2023-07-18 03:05:00,209,0.0,0.0
2023-07-18 03:05:00,210,0.0,0.0
2023-07-18 03:05:00,211,0.0,0.0
2023-07-18 03:05:00,212,0.0,0.0
2023-07-18 03:05:00,213,0.0,0.0
2023-07-18 03:05:00,214,0.0,0.0
2023-07-18 03:05:00,215,0.0,0.0
2023-07-18 03:05:00,216,0.0,0.0
2023-07-18 03:05:00,217,0.0,0.0
2023-07-18 03:05:00,218,0.0,0.0
2023-07-18 03:05:00,219,0.0,0.0
2023-07-18 03:05:00,220,0.0,0.0
2023-07-18 03:05:00,231,0.0,0.0
2023-07-18 03:05:00,232,0.0,0.0
2023-07-18 03:05:00,233,0.0,0.0
2023-07-18 03:05:00,234,0.0,0.0
2023-07-18 03:05:00,237,0.0,0.0
2023-07-18 03:05:00,238,0.0,0.0
2023-07-18 03:05:00,240,282.0,200.0
2023-07-18 03:05:00,241,141.0,100.0
2023-07-18 03:05:00,242,0.0,0.0
2023-07-18 03:05:00,243,0.0,0.0
2023-07-18 03:05:00,244,0.0,0.0
2023-07-18 03:05:00,247,0.0,0.0
2023-07-18 03:05:00,248,0.0,0.0
2023-07-18 03:05:00,249,0.0,0.0
2023-07-18 03:05:00,250,0.0,0.0
2023-07-18 03:05:00,251,0.0,0.0
2023-07-18 03:05:00,252,0.0,0.0
2023-07-18 03:05:00,253,0.0,0.0
2023-07-18 03:05:00,254,0.0,0.0
2023-07-18 03:05:00,255,0.0,0.0
2023-07-18 03:05:00,256,0.0,0.0
2023-07-18 03:05:00,257,0.0,0.0
2023-07-18 03:05:00,258,0.0,0.0
2023-07-18 03:05:00,259,0.0,0.0
2023-07-18 03:05:00,260,0.0,0.0
2023-07-18 03:05:00,264,10.000229,5.000229
2023-07-18 03:05:00,265,10.000229,5.000229
2023-07-18 03:05:00,266,0.0,0.0
2023-07-18 03:05:00,267,0.0,0.0
2023-07-18 03:05:00,268,0.0,0.0
2023-07-18 03:05:00,269,0.0,0.0
2023-07-18 03:05:00,270,0.0,0.0
2023-07-18 03:05:00,271,0.0,0.0
2023-07-18 03:05:00,272,0.0,0.0
2023-07-18 03:05:00,273,0.0,0.0
2023-07-18 03:05:00,274,0.0,0.0
2023-07-18 03:05:00,275,0.0,0.0
2023-07-18 03:05:00,276,0.0,0.0
2023-07-18 03:05:00,277,0.0,0.0
2023-07-18 03:05:00,278,0.0,0.0
2023-07-18 03:05:00,279,0.0,0.0
2023-07-18 03:05:00,280,0.0,0.0
2023-07-18 03:05:00,281,0.0,0.0
2023-07-18 03:05:00,282,0.0,0.0
2023-07-18 03:05:00,283,0.0,0.0
2023-07-18 03:05:00,284,0.0,0.0
2023-07-18 03:05:00,285,0.0,0.0
2023-07-18 03:05:00,286,0.0,0.0
2023-07-18 03:05:00,287,0.0,0.0
2023-07-18 03:05:00,288,0.0,0.0
2023-07-18 03:05:00,289,0.0,0.0
2023-07-18 03:05:00,290,0.0,0.0
2023-07-18 03:05:00,291,0.0,0.0
2023-07-18 03:05:00,292,0.0,0.0
2023-07-18 03:05:00,293,0.0,0.0
2023-07-18 03:05:00,294,0.0,0.0
2023-07-18 03:05:00,299,0.0,0.0
2023-07-18 03:05:00,300,0.0,0.0
2023-07-18 03:05:00,301,0.0,0.0
2023-07-18 03:05:00,302,0.0,0.0
2023-07-18 03:05:00,303,0.0,0.0
2023-07-18 03:05:00,304,0.0,0.0
2023-07-18 03:05:00,305,310.733398,215.001404
2023-07-18 03:05:00,306,356.0,286.0
2023-07-18 03:05:00,307,296.502319,200.004578
2023-07-18 03:05:00,308,0.0,0.0
2023-07-18 03:05:00,309,0.0,0.0
2023-07-18 03:05:00,310,0.0,0.0
2023-07-18 03:05:00,311,0.0,0.0
2023-07-18 03:05:00,312,0.0,0.0
2023-07-18 03:05:00,313,0.0,0.0
2023-07-18 03:05:00,314,0.0,0.0
2023-07-18 03:05:00,315,0.0,0.0
2023-07-18 03:05:00,316,0.0,0.0
2023-07-18 03:05:00,317,0.0,0.0
2023-07-18 03:05:00,318,0.0,0.0
2023-07-18 03:05:00,319,0.0,0.0
2023-07-18 03:05:00,320,0.0,0.0
2023-07-18 03:05:00,321,0.0,0.0
2023-07-18 03:05:00,322,0.0,0.0
2023-07-18 03:05:00,323,0.0,0.0
2023-07-18 03:05:00,324,0.0,0.0
2023-07-18 03:05:00,325,0.0,0.0
2023-07-18 03:05:00,326,0.0,0.0
2023-07-18 03:05:00,327,0.0,0.0
2023-07-18 03:05:00,328,0.0,0.0
2023-07-18 03:05:00,329,0.0,0.0
2023-07-18 03:05:00,330,0.0,0.0
2023-07-18 03:05:00,331,790.124268,644.669189
2023-07-18 03:05:00,332,813.0,645.706421
2023-07-18 03:05:00,333,0.0,0.0
2023-07-18 03:05:00,334,0.0,0.0
2023-07-18 03:05:00,335,0.0,0.0
2023-07-18 03:05:00,336,0.0,0.0
2023-07-18 03:05:00,337,0.0,0.0
2023-07-18 03:05:00,338,0.0,0.0
2023-07-18 03:05:00,339,0.0,0.0
2023-07-18 03:05:00,340,818.0,678.49353
2023-07-18 03:05:00,341,817.0,674.220459
2023-07-18 03:05:00,342,166.0,135.0
2023-07-18 03:05:00,343,0.0,0.0
2023-07-18 03:05:00,344,100.0,59.997864
2023-07-18 03:05:00,345,100.0,79.998932
2023-07-18 03:05:00,346,87.187195,80.0
2023-07-18 03:05:00,347,0.0,0.0
2023-07-18 03:05:00,348,0.0,0.0
2023-07-18 03:05:00,349,0.0,0.0
2023-07-18 03:05:00,350,0.0,0.0
2023-07-18 03:05:00,351,0.0,0.0
2023-07-18 03:05:00,352,0.0,0.0
2023-07-18 03:05:00,353,0.0,0.0
2023-07-18 03:05:00,354,0.0,0.0
2023-07-18 03:05:00,355,0.0,0.0
2023-07-18 03:05:00,356,25.0,10.0
2023-07-18 03:05:00,357,27.0,10.0
2023-07-18 03:05:00,358,20.0,10.000153
2023-07-18 03:05:00,359,20.0,10.000153
2023-07-18 03:05:00,360,23.5,7.0
2023-07-18 03:05:00,361,23.5,7.0
2023-07-18 03:05:00,362,23.5,7.0
2023-07-18 03:05:00,363,23.5,10.0
2023-07-18 03:05:00,364,0.0,0.0
2023-07-18 03:05:00,365,710.0,665.0
2023-07-18 03:05:00,366,378.487396,355.0
2023-07-18 03:05:00,367,379.159668,355.0
2023-07-18 03:05:00,368,0.0,0.0
2023-07-18 03:05:00,369,0.0,0.0
2023-07-18 03:05:00,370,0.0,0.0
2023-07-18 03:05:00,371,0.0,0.0
2023-07-18 03:05:00,372,0.0,0.0
2023-07-18 03:05:00,373,0.0,0.0
2023-07-18 03:05:00,374,0.0,0.0
2023-07-18 03:05:00,375,0.0,0.0
2023-07-18 03:05:00,376,0.0,0.0
2023-07-18 03:05:00,377,0.0,0.0
2023-07-18 03:05:00,378,0.0,0.0
2023-07-18 03:05:00,379,0.0,0.0
2023-07-18 03:05:00,380,0.0,0.0
2023-07-18 03:05:00,381,0.0,0.0
2023-07-18 03:05:00,382,0.0,0.0
2023-07-18 03:05:00,383,0.0,0.0
2023-07-18 03:05:00,384,0.0,0.0
2023-07-18 03:05:00,385,0.0,0.0
2023-07-18 03:05:00,386,0.0,0.0
2023-07-18 03:05:00,387,0.0,0.0
2023-07-18 03:05:00,388,0.0,0.0
2023-07-18 03:05:00,389,0.0,0.0
2023-07-18 03:05:00,390,0.0,0.0
2023-07-18 03:05:00,419,0.0,0.0
2023-07-18 03:05:00,420,0.0,0.0
2023-07-18 03:05:00,421,0.0,0.0
2023-07-18 03:05:00,422,256.0,180.0
2023-07-18 03:05:00,423,256.0,180.0
2023-07-18 03:05:00,432,289.0,216.0
2023-07-18 03:05:00,433,374.501434,254.0
2023-07-18 03:05:00,434,276.5,271.901459
2023-07-18 03:05:00,435,276.5,271.901459
2023-07-18 03:05:00,436,279.0,279.0
2023-07-18 03:05:00,437,279.0,279.0
2023-07-18 03:05:00,438,280.0,276.568512
2023-07-18 03:05:00,439,282.0,282.0
2023-07-18 03:05:00,440,157.5,120.0
2023-07-18 03:05:00,441,157.5,120.0
2023-07-18 03:05:00,442,170.0,120.0
2023-07-18 03:05:00,443,0.0,0.0
2023-07-18 03:05:00,444,0.0,0.0
2023-07-18 03:05:00,450,0.0,0.0
2023-07-18 03:05:00,451,0.0,0.0
2023-07-18 03:05:00,452,0.0,0.0
2023-07-18 03:05:00,453,0.0,0.0
2023-07-18 03:05:00,459,0.0,0.0
2023-07-18 03:05:00,467,0.0,0.0
2023-07-18 03:05:00,468,0.0,0.0
2023-07-18 03:05:00,469,0.0,0.0
2023-07-18 03:05:00,471,5.232848,0.0
2023-07-18 03:05:00,472,222.0,222.0
2023-07-18 03:05:00,473,127.0,127.0
2023-07-18 03:05:00,474,224.0,224.0
2023-07-18 03:05:00,475,127.0,127.0
2023-07-18 03:05:00,477,0.0,0.0
2023-07-18 03:05:00,478,0.0,0.0
2023-07-18 03:05:00,479,0.0,0.0
2023-07-18 03:05:00,480,0.0,0.0
2023-07-18 03:05:00,481,0.0,0.0
2023-07-18 03:05:00,482,0.0,0.0
2023-07-18 03:05:00,485,45.0,20.00061
2023-07-18 03:05:00,486,45.0,20.00061
2023-07-18 03:05:00,487,23.0,13.000565
2023-07-18 03:05:00,488,23.0,13.000565
2023-07-18 03:05:00,489,1000.0,795.0
2023-07-18 03:05:00,490,1001.0,795.0
2023-07-18 03:05:00,491,969.0,791.0
2023-07-18 03:05:00,492,968.0,786.0
2023-07-18 03:05:00,493,994.0,795.0
2023-07-18 03:05:00,494,994.0,795.0
2023-07-18 03:05:00,495,300.0,200.0
2023-07-18 03:05:00,496,0.0,0.0
2023-07-18 03:05:00,497,0.0,0.0
2023-07-18 03:05:00,498,0.0,0.0
2023-07-18 03:05:00,499,0.0,0.0
2023-07-18 03:05:00,501,289.0,158.003479
2023-07-18 03:05:00,502,161.769409,161.769409
2023-07-18 03:05:00,503,290.0,200.0
2023-07-18 03:05:00,507,149.0,59.001785
2023-07-18 03:05:00,508,139.199997,106.0
2023-07-18 03:05:00,511,0.0,0.0
2023-07-18 03:05:00,512,0.0,0.0
2023-07-18 03:05:00,513,338.0,150.0
2023-07-18 03:05:00,514,134.0,120.0
2023-07-18 03:05:00,516,850.012939,749.988525
2023-07-18 03:05:00,521,939.0,759.68396
2023-07-18 03:05:00,522,939.0,760.988831
2023-07-18 03:05:00,523,0.0,0.0
2023-07-18 03:05:00,524,0.0,0.0
2023-07-18 03:05:00,525,0.0,0.0
2023-07-18 03:05:00,526,233.210205,131.0
2023-07-18 03:05:00,527,1357.0,1058.099976
2023-07-18 03:05:00,528,131.0,131.0
2023-07-18 03:05:00,529,707.269226,577.0
2023-07-18 03:05:00,530,716.826904,577.0
2023-07-18 03:05:00,533,0.0,0.0
2023-07-18 03:05:00,534,0.0,0.0
2023-07-18 03:05:00,535,0.0,0.0
2023-07-18 03:05:00,536,0.0,0.0
2023-07-18 03:05:00,537,0.0,0.0
2023-07-18 03:05:00,538,0.0,0.0
2023-07-18 03:05:00,539,0.0,0.0
2023-07-18 03:05:00,540,0.0,0.0
2023-07-18 03:05:00,541,0.0,0.0
2023-07-18 03:05:00,542,0.0,0.0
2023-07-18 03:05:00,544,1012.0,795.0
2023-07-18 03:05:00,545,1012.0,795.0
2023-07-18 03:05:00,546,358.0,200.0
2023-07-18 03:05:00,547,358.0,200.0
2023-07-18 03:05:00,548,326.0,254.0
2023-07-18 03:05:00,549,235.001648,87.0
2023-07-18 03:05:00,550,126.0,43.5
2023-07-18 03:05:00,552,0.0,0.0
2023-07-18 03:05:00,553,0.0,0.0
2023-07-18 03:10:00,1,0.0,0.0
2023-07-18 03:10:00,2,0.0,0.0
2023-07-18 03:10:00,3,0.0,0.0
2023-07-18 03:10:00,4,404.063751,364.991486
2023-07-18 03:10:00,5,410.753357,364.991486
2023-07-18 03:10:00,6,0.0,0.0
2023-07-18 03:10:00,7,411.02063,359.982574
2023-07-18 03:10:00,8,0.0,0.0
2023-07-18 03:10:00,9,440.047424,364.917023
2023-07-18 03:10:00,10,440.871674,364.396393
2023-07-18 03:10:00,11,0.0,0.0
2023-07-18 03:10:00,12,0.0,0.0
2023-07-18 03:10:00,15,310.822937,280.0
2023-07-18 03:10:00,16,315.927826,285.827271
2023-07-18 03:10:00,17,301.070679,280.0
2023-07-18 03:10:00,18,306.71106,280.014557
2023-07-18 03:10:00,27,615.0,615.0
2023-07-18 03:10:00,28,612.0,612.0
2023-07-18 03:10:00,29,612.0,612.0
2023-07-18 03:10:00,33,14.844582,11.0
2023-07-18 03:10:00,36,1000.0,795.0
2023-07-18 03:10:00,37,993.0,795.0
2023-07-18 03:10:00,43,0.0,0.0
2023-07-18 03:10:00,46,306.734619,280.0
2023-07-18 03:10:00,47,324.607391,280.0
2023-07-18 03:10:00,48,364.183716,315.027008
2023-07-18 03:10:00,49,363.234161,315.101349
2023-07-18 03:10:00,50,360.007477,280.014557
2023-07-18 03:10:00,51,360.007477,280.014557
2023-07-18 03:10:00,52,0.0,0.0
2023-07-18 03:10:00,53,0.0,0.0
2023-07-18 03:10:00,54,0.0,0.0
2023-07-18 03:10:00,55,0.0,0.0
2023-07-18 03:10:00,56,0.0,0.0
2023-07-18 03:10:00,57,0.0,0.0
2023-07-18 03:10:00,58,0.0,0.0
2023-07-18 03:10:00,59,0.0,0.0
2023-07-18 03:10:00,60,0.0,0.0
2023-07-18 03:10:00,61,462.037109,362.037109
2023-07-18 03:10:00,62,400.458191,300.458191
2023-07-18 03:10:00,63,0.0,0.0
2023-07-18 03:10:00,64,337.375977,280.014557
2023-07-18 03:10:00,65,347.028015,296.776886
2023-07-18 03:10:00,66,308.455963,308.455963
2023-07-18 03:10:00,67,293.999786,293.999786
2023-07-18 03:10:00,68,285.197052,285.197052
2023-07-18 03:10:00,69,670.163574,670.163574
2023-07-18 03:10:00,70,670.621338,670.621338
2023-07-18 03:10:00,71,43.5,25.002136
2023-07-18 03:10:00,72,43.5,25.002136
2023-07-18 03:10:00,73,0.0,0.0
2023-07-18 03:10:00,74,0.0,0.0
2023-07-18 03:10:00,75,0.0,0.0
2023-07-18 03:10:00,76,0.0,0.0
2023-07-18 03:10:00,77,0.0,0.0
2023-07-18 03:10:00,78,0.0,0.0
2023-07-18 03:10:00,79,0.0,0.0
2023-07-18 03:10:00,80,0.0,0.0
2023-07-18 03:10:00,83,330.377655,330.377655
2023-07-18 03:10:00,84,367.079987,334.521088
2023-07-18 03:10:00,85,363.279999,320.0
2023-07-18 03:10:00,86,362.519989,320.0
2023-07-18 03:10:00,87,329.583588,329.583588
2023-07-18 03:10:00,88,363.279999,329.757294
2023-07-18 03:10:00,89,330.003937,330.003937
2023-07-18 03:10:00,90,330.003937,330.003937
2023-07-18 03:10:00,91,841.34668,750.0
2023-07-18 03:10:00,92,635.0,635.0
2023-07-18 03:10:00,95,0.0,0.0
2023-07-18 03:10:00,96,0.0,0.0
2023-07-18 03:10:00,97,0.0,0.0
2023-07-18 03:10:00,98,0.0,0.0
2023-07-18 03:10:00,99,346.117249,249.0
2023-07-18 03:10:00,100,0.0,0.0
2023-07-18 03:10:00,101,0.0,0.0
2023-07-18 03:10:00,102,0.0,0.0
2023-07-18 03:10:00,103,0.0,0.0
2023-07-18 03:10:00,104,0.0,0.0
2023-07-18 03:10:00,105,0.0,0.0
2023-07-18 03:10:00,106,0.0,0.0
2023-07-18 03:10:00,107,0.0,0.0
2023-07-18 03:10:00,108,0.0,0.0
2023-07-18 03:10:00,112,0.0,0.0
2023-07-18 03:10:00,113,37.0,31.0
2023-07-18 03:10:00,114,10.0,9.0
2023-07-18 03:10:00,115,577.005859,577.005859
2023-07-18 03:10:00,116,750.045654,576.033203
2023-07-18 03:10:00,117,105.0,60.000153
2023-07-18 03:10:00,118,105.0,60.000153
2023-07-18 03:10:00,119,105.0,60.000153
2023-07-18 03:10:00,120,105.0,60.000153
2023-07-18 03:10:00,126,10.5,8.0
2023-07-18 03:10:00,127,10.5,8.0
2023-07-18 03:10:00,128,997.0,750.0
2023-07-18 03:10:00,129,994.0,750.0
2023-07-18 03:10:00,130,0.0,0.0
2023-07-18 03:10:00,131,987.0,718.0
2023-07-18 03:10:00,132,948.0,758.0
2023-07-18 03:10:00,133,970.0,755.0
2023-07-18 03:10:00,134,175.611496,175.611496
2023-07-18 03:10:00,135,210.0,210.0
2023-07-18 03:10:00,136,158.5,109.996994
2023-07-18 03:10:00,137,158.5,109.996994
2023-07-18 03:10:00,138,183.0,121.0
2023-07-18 03:10:00,139,0.0,0.0
2023-07-18 03:10:00,140,0.0,0.0
2023-07-18 03:10:00,141,0.0,0.0
2023-07-18 03:10:00,142,0.0,0.0
2023-07-18 03:10:00,143,0.0,0.0
2023-07-18 03:10:00,144,0.0,0.0
2023-07-18 03:10:00,145,0.0,0.0
2023-07-18 03:10:00,146,0.0,0.0
2023-07-18 03:10:00,147,0.0,0.0
2023-07-18 03:10:00,150,0.0,0.0
2023-07-18 03:10:00,151,0.0,0.0
2023-07-18 03:10:00,152,0.0,0.0
2023-07-18 03:10:00,153,0.0,0.0
2023-07-18 03:10:00,154,0.0,0.0
2023-07-18 03:10:00,155,0.0,0.0
2023-07-18 03:10:00,156,394.997223,350.0
2023-07-18 03:10:00,158,0.0,0.0
2023-07-18 03:10:00,159,1008.0,795.0
2023-07-18 03:10:00,160,0.0,0.0
2023-07-18 03:10:00,161,0.0,0.0
2023-07-18 03:10:00,162,300.0,220.0
2023-07-18 03:10:00,166,0.0,0.0
2023-07-18 03:10:00,167,0.0,0.0
2023-07-18 03:10:00,168,0.0,0.0
2023-07-18 03:10:00,169,0.0,0.0
2023-07-18 03:10:00,170,0.0,0.0
2023-07-18 03:10:00,171,0.0,0.0
2023-07-18 03:10:00,172,0.0,0.0
2023-07-18 03:10:00,173,0.0,0.0
2023-07-18 03:10:00,174,0.0,0.0
2023-07-18 03:10:00,175,0.0,0.0
2023-07-18 03:10:00,176,286.446686,153.920074
2023-07-18 03:10:00,177,148.0,107.0
2023-07-18 03:10:00,178,0.0,0.0
2023-07-18 03:10:00,179,0.0,0.0
2023-07-18 03:10:00,180,0.0,0.0
2023-07-18 03:10:00,181,0.0,0.0
2023-07-18 03:10:00,182,0.0,0.0
2023-07-18 03:10:00,183,0.0,0.0
2023-07-18 03:10:00,184,0.0,0.0
2023-07-18 03:10:00,185,0.0,0.0
2023-07-18 03:10:00,186,0.0,0.0
2023-07-18 03:10:00,187,0.0,0.0
2023-07-18 03:10:00,188,0.0,0.0
2023-07-18 03:10:00,189,0.0,0.0
2023-07-18 03:10:00,190,1001.0,795.0
2023-07-18 03:10:00,191,1002.0,795.0
2023-07-18 03:10:00,193,16.676657,11.999903
2023-07-18 03:10:00,194,16.676657,11.999903
2023-07-18 03:10:00,195,31.0,29.949463
2023-07-18 03:10:00,196,50.535332,35.0
2023-07-18 03:10:00,197,0.0,0.0
2023-07-18 03:10:00,198,200.0,120.0
2023-07-18 03:10:00,200,0.0,0.0
2023-07-18 03:10:00,207,0.0,0.0
2023-07-18 03:10:00,208,0.0,0.0
2023-07-18 03:10:00,209,0.0,0.0
2023-07-18 03:10:00,210,0.0,0.0
2023-07-18 03:10:00,211,0.0,0.0
2023-07-18 03:10:00,212,0.0,0.0
2023-07-18 03:10:00,213,0.0,0.0
2023-07-18 03:10:00,214,0.0,0.0
2023-07-18 03:10:00,215,0.0,0.0
2023-07-18 03:10:00,216,0.0,0.0
2023-07-18 03:10:00,217,0.0,0.0
2023-07-18 03:10:00,218,0.0,0.0
2023-07-18 03:10:00,219,0.0,0.0
2023-07-18 03:10:00,220,0.0,0.0
2023-07-18 03:10:00,231,0.0,0.0
2023-07-18 03:10:00,232,0.0,0.0
2023-07-18 03:10:00,233,0.0,0.0
2023-07-18 03:10:00,234,0.0,0.0
2023-07-18 03:10:00,237,0.0,0.0
2023-07-18 03:10:00,238,0.0,0.0
2023-07-18 03:10:00,240,282.0,200.0
2023-07-18 03:10:00,241,142.0,100.0
2023-07-18 03:10:00,242,0.0,0.0
2023-07-18 03:10:00,243,0.0,0.0
2023-07-18 03:10:00,244,0.0,0.0
2023-07-18 03:10:00,247,0.0,0.0
2023-07-18 03:10:00,248,0.0,0.0
2023-07-18 03:10:00,249,0.0,0.0
2023-07-18 03:10:00,250,0.0,0.0
2023-07-18 03:10:00,251,0.0,0.0
2023-07-18 03:10:00,252,0.0,0.0
2023-07-18 03:10:00,253,0.0,0.0
2023-07-18 03:10:00,254,0.0,0.0
2023-07-18 03:10:00,255,0.0,0.0
2023-07-18 03:10:00,256,0.0,0.0
2023-07-18 03:10:00,257,0.0,0.0
2023-07-18 03:10:00,258,0.0,0.0
2023-07-18 03:10:00,259,0.0,0.0
2023-07-18 03:10:00,260,0.0,0.0
2023-07-18 03:10:00,264,10.000229,5.000229
2023-07-18 03:10:00,265,10.000229,5.000229
2023-07-18 03:10:00,266,0.0,0.0
2023-07-18 03:10:00,267,0.0,0.0
2023-07-18 03:10:00,268,0.0,0.0
2023-07-18 03:10:00,269,0.0,0.0
2023-07-18 03:10:00,270,0.0,0.0
2023-07-18 03:10:00,271,0.0,0.0
2023-07-18 03:10:00,272,0.0,0.0
2023-07-18 03:10:00,273,0.0,0.0
2023-07-18 03:10:00,274,0.0,0.0
2023-07-18 03:10:00,275,0.0,0.0
2023-07-18 03:10:00,276,0.0,0.0
2023-07-18 03:10:00,277,0.0,0.0
2023-07-18 03:10:00,278,0.0,0.0
2023-07-18 03:10:00,279,0.0,0.0
2023-07-18 03:10:00,280,0.0,0.0
2023-07-18 03:10:00,281,0.0,0.0
2023-07-18 03:10:00,282,0.0,0.0
2023-07-18 03:10:00,283,0.0,0.0
2023-07-18 03:10:00,284,0.0,0.0
2023-07-18 03:10:00,285,0.0,0.0
2023-07-18 03:10:00,286,0.0,0.0
2023-07-18 03:10:00,287,0.0,0.0
2023-07-18 03:10:00,288,0.0,0.0
2023-07-18 03:10:00,289,0.0,0.0
2023-07-18 03:10:00,290,0.0,0.0
2023-07-18 03:10:00,291,0.0,0.0
2023-07-18 03:10:00,292,0.0,0.0
2023-07-18 03:10:00,293,0.0,0.0
2023-07-18 03:10:00,294,0.0,0.0
2023-07-18 03:10:00,299,0.0,0.0
2023-07-18 03:10:00,300,0.0,0.0
2023-07-18 03:10:00,301,0.0,0.0
2023-07-18 03:10:00,302,0.0,0.0
2023-07-18 03:10:00,303,0.0,0.0
2023-07-18 03:10:00,304,0.0,0.0
2023-07-18 03:10:00,305,310.795929,215.001404
2023-07-18 03:10:00,306,356.0,286.0
2023-07-18 03:10:00,307,296.931793,200.004578
2023-07-18 03:10:00,308,0.0,0.0
2023-07-18 03:10:00,309,0.0,0.0
2023-07-18 03:10:00,310,0.0,0.0
2023-07-18 03:10:00,311,0.0,0.0
2023-07-18 03:10:00,312,0.0,0.0
2023-07-18 03:10:00,313,0.0,0.0
2023-07-18 03:10:00,314,0.0,0.0
2023-07-18 03:10:00,315,0.0,0.0
2023-07-18 03:10:00,316,0.0,0.0
2023-07-18 03:10:00,317,0.0,0.0
2023-07-18 03:10:00,318,0.0,0.0
2023-07-18 03:10:00,319,0.0,0.0
2023-07-18 03:10:00,320,0.0,0.0
2023-07-18 03:10:00,321,0.0,0.0
2023-07-18 03:10:00,322,0.0,0.0
2023-07-18 03:10:00,323,0.0,0.0
2023-07-18 03:10:00,324,0.0,0.0
2023-07-18 03:10:00,325,0.0,0.0
2023-07-18 03:10:00,326,0.0,0.0
2023-07-18 03:10:00,327,0.0,0.0
2023-07-18 03:10:00,328,0.0,0.0
2023-07-18 03:10:00,329,0.0,0.0
2023-07-18 03:10:00,330,0.0,0.0
2023-07-18 03:10:00,331,783.916687,644.669189
2023-07-18 03:10:00,332,796.046997,645.706421
2023-07-18 03:10:00,333,0.0,0.0
2023-07-18 03:10:00,334,0.0,0.0
2023-07-18 03:10:00,335,0.0,0.0
2023-07-18 03:10:00,336,0.0,0.0
2023-07-18 03:10:00,337,0.0,0.0
2023-07-18 03:10:00,338,0.0,0.0
2023-07-18 03:10:00,339,0.0,0.0
2023-07-18 03:10:00,340,799.309875,678.576416
2023-07-18 03:10:00,341,798.371887,674.386475
2023-07-18 03:10:00,342,166.0,135.0
2023-07-18 03:10:00,343,0.0,0.0
2023-07-18 03:10:00,344,100.0,59.997864
2023-07-18 03:10:00,345,100.0,79.998932
2023-07-18 03:10:00,346,86.723694,80.0
2023-07-18 03:10:00,347,0.0,0.0
2023-07-18 03:10:00,348,0.0,0.0
2023-07-18 03:10:00,349,0.0,0.0
2023-07-18 03:10:00,350,0.0,0.0
2023-07-18 03:10:00,351,0.0,0.0
2023-07-18 03:10:00,352,0.0,0.0
2023-07-18 03:10:00,353,0.0,0.0
2023-07-18 03:10:00,354,0.0,0.0
2023-07-18 03:10:00,355,0.0,0.0
2023-07-18 03:10:00,356,25.0,10.0
2023-07-18 03:10:00,357,27.0,10.0
2023-07-18 03:10:00,358,20.0,10.000153
2023-07-18 03:10:00,359,20.0,10.000153
2023-07-18 03:10:00,360,23.5,7.0
2023-07-18 03:10:00,361,23.5,7.0
2023-07-18 03:10:00,362,23.5,7.0
2023-07-18 03:10:00,363,23.5,10.0
2023-07-18 03:10:00,364,0.0,0.0
2023-07-18 03:10:00,365,710.0,665.0
2023-07-18 03:10:00,366,378.487396,355.0
2023-07-18 03:10:00,367,379.159668,355.0
2023-07-18 03:10:00,368,0.0,0.0
2023-07-18 03:10:00,369,0.0,0.0
2023-07-18 03:10:00,370,0.0,0.0
2023-07-18 03:10:00,371,0.0,0.0
2023-07-18 03:10:00,372,0.0,0.0
2023-07-18 03:10:00,373,0.0,0.0
2023-07-18 03:10:00,374,0.0,0.0
2023-07-18 03:10:00,375,0.0,0.0
2023-07-18 03:10:00,376,0.0,0.0
2023-07-18 03:10:00,377,0.0,0.0
2023-07-18 03:10:00,378,0.0,0.0
2023-07-18 03:10:00,379,0.0,0.0
2023-07-18 03:10:00,380,0.0,0.0
2023-07-18 03:10:00,381,0.0,0.0
2023-07-18 03:10:00,382,0.0,0.0
2023-07-18 03:10:00,383,0.0,0.0
2023-07-18 03:10:00,384,0.0,0.0
2023-07-18 03:10:00,385,0.0,0.0
2023-07-18 03:10:00,386,0.0,0.0
2023-07-18 03:10:00,387,0.0,0.0
2023-07-18 03:10:00,388,0.0,0.0
2023-07-18 03:10:00,389,0.0,0.0
2023-07-18 03:10:00,390,0.0,0.0
2023-07-18 03:10:00,419,0.0,0.0
2023-07-18 03:10:00,420,0.0,0.0
2023-07-18 03:10:00,421,0.0,0.0
2023-07-18 03:10:00,422,256.0,180.0
2023-07-18 03:10:00,423,256.0,180.0
2023-07-18 03:10:00,432,289.0,216.0
2023-07-18 03:10:00,433,371.791901,254.0
2023-07-18 03:10:00,434,276.5,237.713608
2023-07-18 03:10:00,435,276.5,237.713608
2023-07-18 03:10:00,436,279.0,279.0
2023-07-18 03:10:00,437,279.0,279.0
2023-07-18 03:10:00,438,280.0,251.056915
2023-07-18 03:10:00,439,282.0,282.0
2023-07-18 03:10:00,440,157.5,120.0
2023-07-18 03:10:00,441,157.5,120.0
2023-07-18 03:10:00,442,170.0,120.0
2023-07-18 03:10:00,443,0.0,0.0
2023-07-18 03:10:00,444,0.0,0.0
2023-07-18 03:10:00,450,0.0,0.0
2023-07-18 03:10:00,451,0.0,0.0
2023-07-18 03:10:00,452,0.0,0.0
2023-07-18 03:10:00,453,0.0,0.0
2023-07-18 03:10:00,459,0.0,0.0
2023-07-18 03:10:00,467,0.0,0.0
2023-07-18 03:10:00,468,0.0,0.0
2023-07-18 03:10:00,469,0.0,0.0
2023-07-18 03:10:00,471,5.375283,0.0
2023-07-18 03:10:00,472,222.0,222.0
2023-07-18 03:10:00,473,127.0,127.0
2023-07-18 03:10:00,474,224.0,224.0
2023-07-18 03:10:00,475,127.0,127.0
2023-07-18 03:10:00,477,0.0,0.0
2023-07-18 03:10:00,478,0.0,0.0
2023-07-18 03:10:00,479,0.0,0.0
2023-07-18 03:10:00,480,0.0,0.0
2023-07-18 03:10:00,481,0.0,0.0
2023-07-18 03:10:00,482,0.0,0.0
2023-07-18 03:10:00,485,45.0,20.00061
2023-07-18 03:10:00,486,45.0,20.00061
2023-07-18 03:10:00,487,23.0,13.000565
2023-07-18 03:10:00,488,23.0,13.000565
2023-07-18 03:10:00,489,1000.0,795.0
2023-07-18 03:10:00,490,1001.0,795.0
2023-07-18 03:10:00,491,969.0,791.0
2023-07-18 03:10:00,492,968.0,786.0
2023-07-18 03:10:00,493,995.0,795.0
2023-07-18 03:10:00,494,994.0,795.0
2023-07-18 03:10:00,495,300.0,200.0
2023-07-18 03:10:00,496,0.0,0.0
2023-07-18 03:10:00,497,0.0,0.0
2023-07-18 03:10:00,498,0.0,0.0
2023-07-18 03:10:00,499,0.0,0.0
2023-07-18 03:10:00,501,289.0,158.003479
2023-07-18 03:10:00,502,158.061401,158.061401
2023-07-18 03:10:00,503,290.0,200.0
2023-07-18 03:10:00,507,150.0,59.001785
2023-07-18 03:10:00,508,139.199997,106.0
2023-07-18 03:10:00,511,0.0,0.0
2023-07-18 03:10:00,512,0.0,0.0
2023-07-18 03:10:00,513,338.0,150.0
2023-07-18 03:10:00,514,134.0,120.0
2023-07-18 03:10:00,516,850.012939,749.988525
2023-07-18 03:10:00,521,914.73291,690.948303
2023-07-18 03:10:00,522,939.0,727.272034
2023-07-18 03:10:00,523,0.0,0.0
2023-07-18 03:10:00,524,0.0,0.0
2023-07-18 03:10:00,525,0.0,0.0
2023-07-18 03:10:00,526,234.606445,131.0
2023-07-18 03:10:00,527,1357.0,1058.099976
2023-07-18 03:10:00,528,131.0,131.0
2023-07-18 03:10:00,529,707.269226,577.0
2023-07-18 03:10:00,530,716.826904,577.0
2023-07-18 03:10:00,533,0.0,0.0
2023-07-18 03:10:00,534,0.0,0.0
2023-07-18 03:10:00,535,0.0,0.0
2023-07-18 03:10:00,536,0.0,0.0
2023-07-18 03:10:00,537,0.0,0.0
2023-07-18 03:10:00,538,0.0,0.0
2023-07-18 03:10:00,539,0.0,0.0
2023-07-18 03:10:00,540,0.0,0.0
2023-07-18 03:10:00,541,0.0,0.0
2023-07-18 03:10:00,542,0.0,0.0
2023-07-18 03:10:00,544,1012.0,795.0
2023-07-18 03:10:00,545,1012.0,795.0
2023-07-18 03:10:00,546,358.0,200.0
2023-07-18 03:10:00,547,358.0,200.0
2023-07-18 03:10:00,548,326.0,254.0
2023-07-18 03:10:00,549,235.001648,87.0
2023-07-18 03:10:00,550,126.0,43.5
2023-07-18 03:10:00,552,0.0,0.0
2023-07-18 03:10:00,553,0.0,0.0
2023-07-18 03:15:00,1,0.0,0.0
2023-07-18 03:15:00,2,0.0,0.0
2023-07-18 03:15:00,3,0.0,0.0
2023-07-18 03:15:00,4,415.137512,364.991486
2023-07-18 03:15:00,5,417.595245,364.991486
2023-07-18 03:15:00,6,0.0,0.0
2023-07-18 03:15:00,7,414.92511,359.982574
2023-07-18 03:15:00,8,0.0,0.0
2023-07-18 03:15:00,9,444.712738,364.917023
2023-07-18 03:15:00,10,444.89563,364.371613
2023-07-18 03:15:00,11,0.0,0.0
2023-07-18 03:15:00,12,0.0,0.0
2023-07-18 03:15:00,15,316.326538,280.0
2023-07-18 03:15:00,16,319.371216,286.101929
2023-07-18 03:15:00,17,302.89859,280.0
2023-07-18 03:15:00,18,290.401978,280.014557
2023-07-18 03:15:00,27,615.0,615.0
2023-07-18 03:15:00,28,612.0,612.0
2023-07-18 03:15:00,29,612.0,612.0
2023-07-18 03:15:00,33,14.844582,11.0
2023-07-18 03:15:00,36,1000.0,795.0
2023-07-18 03:15:00,37,993.0,795.0
2023-07-18 03:15:00,43,0.0,0.0
2023-07-18 03:15:00,46,305.36731,280.0
2023-07-18 03:15:00,47,330.003937,280.0
2023-07-18 03:15:00,48,365.090607,315.027008
2023-07-18 03:15:00,49,365.115387,315.101349
2023-07-18 03:15:00,50,360.007477,280.014557
2023-07-18 03:15:00,51,360.007477,280.014557
2023-07-18 03:15:00,52,0.0,0.0
2023-07-18 03:15:00,53,0.0,0.0
2023-07-18 03:15:00,54,0.0,0.0
2023-07-18 03:15:00,55,0.0,0.0
2023-07-18 03:15:00,56,0.0,0.0
2023-07-18 03:15:00,57,0.0,0.0
2023-07-18 03:15:00,58,0.0,0.0
2023-07-18 03:15:00,59,0.0,0.0
2023-07-18 03:15:00,60,0.0,0.0
2023-07-18 03:15:00,61,463.0,364.153503
2023-07-18 03:15:00,62,402.41214,302.41214
2023-07-18 03:15:00,63,0.0,0.0
2023-07-18 03:15:00,64,339.562836,280.014557
2023-07-18 03:15:00,65,347.028015,296.776886
2023-07-18 03:15:00,66,308.455963,308.455963
2023-07-18 03:15:00,67,294.024567,294.024567
2023-07-18 03:15:00,68,285.197052,285.197052
2023-07-18 03:15:00,69,670.163574,670.163574
2023-07-18 03:15:00,70,670.621338,670.621338
2023-07-18 03:15:00,71,43.5,25.002136
2023-07-18 03:15:00,72,43.5,25.002136
2023-07-18 03:15:00,73,0.0,0.0
2023-07-18 03:15:00,74,0.0,0.0
2023-07-18 03:15:00,75,0.0,0.0
2023-07-18 03:15:00,76,0.0,0.0
2023-07-18 03:15:00,77,0.0,0.0
2023-07-18 03:15:00,78,0.0,0.0
2023-07-18 03:15:00,79,0.0,0.0
2023-07-18 03:15:00,80,0.0,0.0
2023-07-18 03:15:00,83,364.040009,330.377655
2023-07-18 03:15:00,84,367.079987,334.521088
2023-07-18 03:15:00,85,363.279999,320.0
2023-07-18 03:15:00,86,362.519989,320.0
2023-07-18 03:15:00,87,329.583588,329.583588
2023-07-18 03:15:00,88,363.279999,329.757294
2023-07-18 03:15:00,89,330.003937,330.003937
2023-07-18 03:15:00,90,330.003937,330.003937
2023-07-18 03:15:00,91,841.34668,750.0
2023-07-18 03:15:00,92,635.0,635.0
2023-07-18 03:15:00,95,0.0,0.0
2023-07-18 03:15:00,96,0.0,0.0
2023-07-18 03:15:00,97,0.0,0.0
2023-07-18 03:15:00,98,0.0,0.0
2023-07-18 03:15:00,99,345.82254,249.0
2023-07-18 03:15:00,100,0.0,0.0
2023-07-18 03:15:00,101,0.0,0.0
2023-07-18 03:15:00,102,0.0,0.0
2023-07-18 03:15:00,103,0.0,0.0
2023-07-18 03:15:00,104,0.0,0.0
2023-07-18 03:15:00,105,0.0,0.0
2023-07-18 03:15:00,106,0.0,0.0
2023-07-18 03:15:00,107,0.0,0.0
2023-07-18 03:15:00,108,0.0,0.0
2023-07-18 03:15:00,112,0.0,0.0
2023-07-18 03:15:00,113,37.0,31.0
2023-07-18 03:15:00,114,10.0,9.0
2023-07-18 03:15:00,115,577.005859,577.005859
2023-07-18 03:15:00,116,750.045654,576.033203
2023-07-18 03:15:00,117,105.0,60.000153
2023-07-18 03:15:00,118,105.0,60.000153
2023-07-18 03:15:00,119,105.0,60.000153
2023-07-18 03:15:00,120,105.0,60.000153
2023-07-18 03:15:00,126,10.5,8.0
2023-07-18 03:15:00,127,10.5,8.0
2023-07-18 03:15:00,128,997.0,750.0
2023-07-18 03:15:00,129,994.0,750.0
2023-07-18 03:15:00,130,0.0,0.0
2023-07-18 03:15:00,131,987.0,718.0
2023-07-18 03:15:00,132,948.0,758.0
2023-07-18 03:15:00,133,970.0,755.0
2023-07-18 03:15:00,134,175.478012,175.478012
2023-07-18 03:15:00,135,210.0,210.0
2023-07-18 03:15:00,136,158.5,109.996994
2023-07-18 03:15:00,137,158.5,109.996994
2023-07-18 03:15:00,138,183.0,121.0
2023-07-18 03:15:00,139,0.0,0.0
2023-07-18 03:15:00,140,0.0,0.0
2023-07-18 03:15:00,141,0.0,0.0
2023-07-18 03:15:00,142,0.0,0.0
2023-07-18 03:15:00,143,0.0,0.0
2023-07-18 03:15:00,144,0.0,0.0
2023-07-18 03:15:00,145,0.0,0.0
2023-07-18 03:15:00,146,0.0,0.0
2023-07-18 03:15:00,147,0.0,0.0
2023-07-18 03:15:00,150,0.0,0.0
2023-07-18 03:15:00,151,0.0,0.0
2023-07-18 03:15:00,152,0.0,0.0
2023-07-18 03:15:00,153,0.0,0.0
2023-07-18 03:15:00,154,0.0,0.0
2023-07-18 03:15:00,155,0.0,0.0
2023-07-18 03:15:00,156,394.997223,350.0
2023-07-18 03:15:00,158,0.0,0.0
2023-07-18 03:15:00,159,1008.0,795.0
2023-07-18 03:15:00,160,0.0,0.0
2023-07-18 03:15:00,161,0.0,0.0
2023-07-18 03:15:00,162,300.0,220.0
2023-07-18 03:15:00,166,0.0,0.0
2023-07-18 03:15:00,167,0.0,0.0
2023-07-18 03:15:00,168,0.0,0.0
2023-07-18 03:15:00,169,0.0,0.0
2023-07-18 03:15:00,170,0.0,0.0
2023-07-18 03:15:00,171,0.0,0.0
2023-07-18 03:15:00,172,0.0,0.0
2023-07-18 03:15:00,173,0.0,0.0
2023-07-18 03:15:00,174,0.0,0.0
2023-07-18 03:15:00,175,0.0,0.0
2023-07-18 03:15:00,176,286.294098,153.996368
2023-07-18 03:15:00,177,148.0,107.0
2023-07-18 03:15:00,178,0.0,0.0
2023-07-18 03:15:00,179,0.0,0.0
2023-07-18 03:15:00,180,0.0,0.0
2023-07-18 03:15:00,181,0.0,0.0
2023-07-18 03:15:00,182,0.0,0.0
2023-07-18 03:15:00,183,0.0,0.0
2023-07-18 03:15:00,184,0.0,0.0
2023-07-18 03:15:00,185,0.0,0.0
2023-07-18 03:15:00,186,0.0,0.0
2023-07-18 03:15:00,187,0.0,0.0
2023-07-18 03:15:00,188,0.0,0.0
2023-07-18 03:15:00,189,0.0,0.0
2023-07-18 03:15:00,190,1001.0,795.0
2023-07-18 03:15:00,191,1002.0,795.0
2023-07-18 03:15:00,193,16.676657,11.999903
2023-07-18 03:15:00,194,16.676657,11.999903
2023-07-18 03:15:00,195,31.0,29.949463
2023-07-18 03:15:00,196,50.535332,35.0
2023-07-18 03:15:00,197,0.0,0.0
2023-07-18 03:15:00,198,200.0,120.0
2023-07-18 03:15:00,200,0.0,0.0
2023-07-18 03:15:00,207,0.0,0.0
2023-07-18 03:15:00,208,0.0,0.0
2023-07-18 03:15:00,209,0.0,0.0
2023-07-18 03:15:00,210,0.0,0.0
2023-07-18 03:15:00,211,0.0,0.0
2023-07-18 03:15:00,212,0.0,0.0
2023-07-18 03:15:00,213,0.0,0.0
2023-07-18 03:15:00,214,0.0,0.0
2023-07-18 03:15:00,215,0.0,0.0
2023-07-18 03:15:00,216,0.0,0.0
2023-07-18 03:15:00,217,0.0,0.0
2023-07-18 03:15:00,218,0.0,0.0
2023-07-18 03:15:00,219,0.0,0.0
2023-07-18 03:15:00,220,0.0,0.0
2023-07-18 03:15:00,231,0.0,0.0
2023-07-18 03:15:00,232,0.0,0.0
2023-07-18 03:15:00,233,0.0,0.0
2023-07-18 03:15:00,234,0.0,0.0
2023-07-18 03:15:00,237,0.0,0.0
2023-07-18 03:15:00,238,0.0,0.0
2023-07-18 03:15:00,240,282.0,200.0
2023-07-18 03:15:00,241,142.0,100.0
2023-07-18 03:15:00,242,0.0,0.0
2023-07-18 03:15:00,243,0.0,0.0
2023-07-18 03:15:00,244,0.0,0.0
2023-07-18 03:15:00,247,0.0,0.0
2023-07-18 03:15:00,248,0.0,0.0
2023-07-18 03:15:00,249,0.0,0.0
2023-07-18 03:15:00,250,0.0,0.0
2023-07-18 03:15:00,251,0.0,0.0
2023-07-18 03:15:00,252,0.0,0.0
2023-07-18 03:15:00,253,0.0,0.0
2023-07-18 03:15:00,254,0.0,0.0
2023-07-18 03:15:00,255,0.0,0.0
2023-07-18 03:15:00,256,0.0,0.0
2023-07-18 03:15:00,257,0.0,0.0
2023-07-18 03:15:00,258,0.0,0.0
2023-07-18 03:15:00,259,0.0,0.0
2023-07-18 03:15:00,260,0.0,0.0
2023-07-18 03:15:00,264,10.000229,5.000229
2023-07-18 03:15:00,265,10.000229,5.000229
2023-07-18 03:15:00,266,300.0,230.0
2023-07-18 03:15:00,267,0.0,0.0
2023-07-18 03:15:00,268,0.0,0.0
2023-07-18 03:15:00,269,0.0,0.0
2023-07-18 03:15:00,270,0.0,0.0
2023-07-18 03:15:00,271,0.0,0.0
2023-07-18 03:15:00,272,0.0,0.0
2023-07-18 03:15:00,273,0.0,0.0
2023-07-18 03:15:00,274,0.0,0.0
2023-07-18 03:15:00,275,0.0,0.0
2023-07-18 03:15:00,276,0.0,0.0
2023-07-18 03:15:00,277,0.0,0.0
2023-07-18 03:15:00,278,0.0,0.0
2023-07-18 03:15:00,279,0.0,0.0
2023-07-18 03:15:00,280,0.0,0.0
2023-07-18 03:15:00,281,0.0,0.0
2023-07-18 03:15:00,282,0.0,0.0
2023-07-18 03:15:00,283,0.0,0.0
2023-07-18 03:15:00,284,0.0,0.0
2023-07-18 03:15:00,285,0.0,0.0
2023-07-18 03:15:00,286,0.0,0.0
2023-07-18 03:15:00,287,0.0,0.0
2023-07-18 03:15:00,288,0.0,0.0
2023-07-18 03:15:00,289,0.0,0.0
2023-07-18 03:15:00,290,0.0,0.0
2023-07-18 03:15:00,291,0.0,0.0
2023-07-18 03:15:00,292,0.0,0.0
2023-07-18 03:15:00,293,0.0,0.0
2023-07-18 03:15:00,294,0.0,0.0
2023-07-18 03:15:00,299,0.0,0.0
2023-07-18 03:15:00,300,0.0,0.0
2023-07-18 03:15:00,301,0.0,0.0
2023-07-18 03:15:00,302,0.0,0.0
2023-07-18 03:15:00,303,0.0,0.0
2023-07-18 03:15:00,304,0.0,0.0
2023-07-18 03:15:00,305,310.365112,215.001404
2023-07-18 03:15:00,306,356.0,286.0
2023-07-18 03:15:00,307,296.500275,200.004578
2023-07-18 03:15:00,308,0.0,0.0
2023-07-18 03:15:00,309,0.0,0.0
2023-07-18 03:15:00,310,0.0,0.0
2023-07-18 03:15:00,311,0.0,0.0
2023-07-18 03:15:00,312,0.0,0.0
2023-07-18 03:15:00,313,0.0,0.0
2023-07-18 03:15:00,314,0.0,0.0
2023-07-18 03:15:00,315,0.0,0.0
2023-07-18 03:15:00,316,0.0,0.0
2023-07-18 03:15:00,317,0.0,0.0
2023-07-18 03:15:00,318,0.0,0.0
2023-07-18 03:15:00,319,0.0,0.0
2023-07-18 03:15:00,320,0.0,0.0
2023-07-18 03:15:00,321,0.0,0.0
2023-07-18 03:15:00,322,0.0,0.0
2023-07-18 03:15:00,323,0.0,0.0
2023-07-18 03:15:00,324,0.0,0.0
2023-07-18 03:15:00,325,0.0,0.0
2023-07-18 03:15:00,326,0.0,0.0
2023-07-18 03:15:00,327,0.0,0.0
2023-07-18 03:15:00,328,0.0,0.0
2023-07-18 03:15:00,329,0.0,0.0
2023-07-18 03:15:00,330,0.0,0.0
2023-07-18 03:15:00,331,786.883972,644.669189
2023-07-18 03:15:00,332,792.229614,645.664917
2023-07-18 03:15:00,333,0.0,0.0
2023-07-18 03:15:00,334,0.0,0.0
2023-07-18 03:15:00,335,0.0,0.0
2023-07-18 03:15:00,336,0.0,0.0
2023-07-18 03:15:00,337,0.0,0.0
2023-07-18 03:15:00,338,0.0,0.0
2023-07-18 03:15:00,339,0.0,0.0
2023-07-18 03:15:00,340,813.017517,678.078613
2023-07-18 03:15:00,341,810.255554,674.013062
2023-07-18 03:15:00,342,166.0,135.0
2023-07-18 03:15:00,343,0.0,0.0
2023-07-18 03:15:00,344,100.0,59.997864
2023-07-18 03:15:00,345,100.0,79.998932
2023-07-18 03:15:00,346,87.015533,80.0
2023-07-18 03:15:00,347,0.0,0.0
2023-07-18 03:15:00,348,0.0,0.0
2023-07-18 03:15:00,349,0.0,0.0
2023-07-18 03:15:00,350,0.0,0.0
2023-07-18 03:15:00,351,0.0,0.0
2023-07-18 03:15:00,352,0.0,0.0
2023-07-18 03:15:00,353,0.0,0.0
2023-07-18 03:15:00,354,0.0,0.0
2023-07-18 03:15:00,355,0.0,0.0
2023-07-18 03:15:00,356,25.0,10.0
2023-07-18 03:15:00,357,27.0,10.0
2023-07-18 03:15:00,358,20.0,10.000153
2023-07-18 03:15:00,359,20.0,10.000153
2023-07-18 03:15:00,360,23.5,7.0
2023-07-18 03:15:00,361,23.5,7.0
2023-07-18 03:15:00,362,23.5,7.0
2023-07-18 03:15:00,363,23.5,10.0
2023-07-18 03:15:00,364,0.0,0.0
2023-07-18 03:15:00,365,710.0,665.0
2023-07-18 03:15:00,366,378.487396,355.0
2023-07-18 03:15:00,367,379.159668,355.0
2023-07-18 03:15:00,368,0.0,0.0
2023-07-18 03:15:00,369,0.0,0.0
2023-07-18 03:15:00,370,0.0,0.0
2023-07-18 03:15:00,371,0.0,0.0
2023-07-18 03:15:00,372,0.0,0.0
2023-07-18 03:15:00,373,0.0,0.0
2023-07-18 03:15:00,374,0.0,0.0
2023-07-18 03:15:00,375,0.0,0.0
2023-07-18 03:15:00,376,0.0,0.0
2023-07-18 03:15:00,377,0.0,0.0
2023-07-18 03:15:00,378,0.0,0.0
2023-07-18 03:15:00,379,0.0,0.0
2023-07-18 03:15:00,380,0.0,0.0
2023-07-18 03:15:00,381,0.0,0.0
2023-07-18 03:15:00,382,0.0,0.0
2023-07-18 03:15:00,383,0.0,0.0
2023-07-18 03:15:00,384,0.0,0.0
2023-07-18 03:15:00,385,0.0,0.0
2023-07-18 03:15:00,386,0.0,0.0
2023-07-18 03:15:00,387,0.0,0.0
2023-07-18 03:15:00,388,0.0,0.0
2023-07-18 03:15:00,389,0.0,0.0
2023-07-18 03:15:00,390,0.0,0.0
2023-07-18 03:15:00,419,0.0,0.0
2023-07-18 03:15:00,420,0.0,0.0
2023-07-18 03:15:00,421,0.0,0.0
2023-07-18 03:15:00,422,256.0,180.0
2023-07-18 03:15:00,423,256.0,180.0
2023-07-18 03:15:00,432,289.0,216.0
2023-07-18 03:15:00,433,374.841187,254.0
2023-07-18 03:15:00,434,276.5,243.388321
2023-07-18 03:15:00,435,276.5,243.388321
2023-07-18 03:15:00,436,279.0,279.0
2023-07-18 03:15:00,437,279.0,279.0
2023-07-18 03:15:00,438,280.0,255.291489
2023-07-18 03:15:00,439,282.0,282.0
2023-07-18 03:15:00,440,157.5,120.0
2023-07-18 03:15:00,441,157.5,120.0
2023-07-18 03:15:00,442,170.0,120.0
2023-07-18 03:15:00,443,0.0,0.0
2023-07-18 03:15:00,444,0.0,0.0
2023-07-18 03:15:00,450,0.0,0.0
2023-07-18 03:15:00,451,0.0,0.0
2023-07-18 03:15:00,452,0.0,0.0
2023-07-18 03:15:00,453,0.0,0.0
2023-07-18 03:15:00,459,0.0,0.0
2023-07-18 03:15:00,467,0.0,0.0
2023-07-18 03:15:00,468,0.0,0.0
2023-07-18 03:15:00,469,0.0,0.0
2023-07-18 03:15:00,471,5.313838,0.0
2023-07-18 03:15:00,472,222.0,222.0
2023-07-18 03:15:00,473,127.0,127.0
2023-07-18 03:15:00,474,224.0,224.0
2023-07-18 03:15:00,475,127.0,127.0
2023-07-18 03:15:00,477,0.0,0.0
2023-07-18 03:15:00,478,0.0,0.0
2023-07-18 03:15:00,479,0.0,0.0
2023-07-18 03:15:00,480,0.0,0.0
2023-07-18 03:15:00,481,0.0,0.0
2023-07-18 03:15:00,482,0.0,0.0
2023-07-18 03:15:00,485,45.0,20.00061
2023-07-18 03:15:00,486,45.0,20.00061
2023-07-18 03:15:00,487,23.0,13.000565
2023-07-18 03:15:00,488,23.0,13.000565
2023-07-18 03:15:00,489,1000.0,795.0
2023-07-18 03:15:00,490,1001.0,795.0
2023-07-18 03:15:00,491,969.0,791.0
2023-07-18 03:15:00,492,968.0,786.0
2023-07-18 03:15:00,493,995.0,795.0
2023-07-18 03:15:00,494,994.0,795.0
2023-07-18 03:15:00,495,300.0,200.0
2023-07-18 03:15:00,496,0.0,0.0
2023-07-18 03:15:00,497,0.0,0.0
2023-07-18 03:15:00,498,0.0,0.0
2023-07-18 03:15:00,499,0.0,0.0
2023-07-18 03:15:00,501,289.0,158.003479
2023-07-18 03:15:00,502,165.157104,165.157104
2023-07-18 03:15:00,503,290.0,200.0
2023-07-18 03:15:00,507,150.0,59.001785
2023-07-18 03:15:00,508,139.199997,106.0
2023-07-18 03:15:00,511,0.0,0.0
2023-07-18 03:15:00,512,0.0,0.0
2023-07-18 03:15:00,513,338.0,150.0
2023-07-18 03:15:00,514,134.0,120.0
2023-07-18 03:15:00,516,850.012939,749.988525
2023-07-18 03:15:00,521,823.858154,768.243591
2023-07-18 03:15:00,522,939.0,768.243469
2023-07-18 03:15:00,523,0.0,0.0
2023-07-18 03:15:00,524,0.0,0.0
2023-07-18 03:15:00,525,0.0,0.0
2023-07-18 03:15:00,526,233.736694,131.0
2023-07-18 03:15:00,527,1357.0,1058.099976
2023-07-18 03:15:00,528,131.0,131.0
2023-07-18 03:15:00,529,707.269226,577.0
2023-07-18 03:15:00,530,716.826904,577.0
2023-07-18 03:15:00,533,0.0,0.0
2023-07-18 03:15:00,534,0.0,0.0
2023-07-18 03:15:00,535,0.0,0.0
2023-07-18 03:15:00,536,0.0,0.0
2023-07-18 03:15:00,537,0.0,0.0
2023-07-18 03:15:00,538,0.0,0.0
2023-07-18 03:15:00,539,0.0,0.0
2023-07-18 03:15:00,540,0.0,0.0
2023-07-18 03:15:00,541,0.0,0.0
2023-07-18 03:15:00,542,0.0,0.0
2023-07-18 03:15:00,544,1012.0,795.0
2023-07-18 03:15:00,545,1012.0,795.0
2023-07-18 03:15:00,546,358.0,200.0
2023-07-18 03:15:00,547,358.0,200.0
2023-07-18 03:15:00,548,326.0,254.0
2023-07-18 03:15:00,549,235.001648,87.0
2023-07-18 03:15:00,550,126.0,43.5
2023-07-18 03:15:00,552,0.0,0.0
2023-07-18 03:15:00,553,0.0,0.0
2023-07-18 03:20:00,1,0.0,0.0
2023-07-18 03:20:00,2,0.0,0.0
2023-07-18 03:20:00,3,0.0,0.0
2023-07-18 03:20:00,4,416.07309,364.991486
2023-07-18 03:20:00,5,415.348053,364.991486
2023-07-18 03:20:00,6,0.0,0.0
2023-07-18 03:20:00,7,412.561127,359.982574
2023-07-18 03:20:00,8,0.0,0.0
2023-07-18 03:20:00,9,440.993439,364.917023
2023-07-18 03:20:00,10,444.150665,364.371613
2023-07-18 03:20:00,11,0.0,0.0
2023-07-18 03:20:00,12,0.0,0.0
2023-07-18 03:20:00,15,311.012512,280.0
2023-07-18 03:20:00,16,314.281036,286.262085
2023-07-18 03:20:00,17,306.948547,280.0
2023-07-18 03:20:00,18,304.509491,280.014557
2023-07-18 03:20:00,27,615.0,615.0
2023-07-18 03:20:00,28,612.0,612.0
2023-07-18 03:20:00,29,612.0,612.0
2023-07-18 03:20:00,33,14.844582,11.0
2023-07-18 03:20:00,36,1000.0,795.0
2023-07-18 03:20:00,37,993.0,795.0
2023-07-18 03:20:00,43,0.0,0.0
2023-07-18 03:20:00,46,307.959564,280.0
2023-07-18 03:20:00,47,330.003937,280.0
2023-07-18 03:20:00,48,365.090607,315.002228
2023-07-18 03:20:00,49,364.969696,315.101349
2023-07-18 03:20:00,50,358.12973,280.014557
2023-07-18 03:20:00,51,360.007477,280.014557
2023-07-18 03:20:00,52,0.0,0.0
2023-07-18 03:20:00,53,0.0,0.0
2023-07-18 03:20:00,54,0.0,0.0
2023-07-18 03:20:00,55,0.0,0.0
2023-07-18 03:20:00,56,0.0,0.0
2023-07-18 03:20:00,57,0.0,0.0
2023-07-18 03:20:00,58,0.0,0.0
2023-07-18 03:20:00,59,0.0,0.0
2023-07-18 03:20:00,60,0.0,0.0
2023-07-18 03:20:00,61,463.0,363.92514
2023-07-18 03:20:00,62,400.877319,300.877319
2023-07-18 03:20:00,63,0.0,0.0
2023-07-18 03:20:00,64,337.966553,280.014557
2023-07-18 03:20:00,65,347.028015,296.776886
2023-07-18 03:20:00,66,308.455963,308.455963
2023-07-18 03:20:00,67,294.024567,294.024567
2023-07-18 03:20:00,68,285.197052,285.197052
2023-07-18 03:20:00,69,670.163574,670.163574
2023-07-18 03:20:00,70,670.621338,670.621338
2023-07-18 03:20:00,71,43.5,25.002136
2023-07-18 03:20:00,72,43.5,25.002136
2023-07-18 03:20:00,73,0.0,0.0
2023-07-18 03:20:00,74,0.0,0.0
2023-07-18 03:20:00,75,0.0,0.0
2023-07-18 03:20:00,76,0.0,0.0
2023-07-18 03:20:00,77,0.0,0.0
2023-07-18 03:20:00,78,0.0,0.0
2023-07-18 03:20:00,79,0.0,0.0
2023-07-18 03:20:00,80,0.0,0.0
2023-07-18 03:20:00,83,364.040009,330.377655
2023-07-18 03:20:00,84,367.079987,334.521088
2023-07-18 03:20:00,85,363.279999,320.0
2023-07-18 03:20:00,86,362.519989,320.0
2023-07-18 03:20:00,87,329.583588,329.583588
2023-07-18 03:20:00,88,363.279999,329.757294
2023-07-18 03:20:00,89,330.003937,330.003937
2023-07-18 03:20:00,90,330.003937,330.003937
2023-07-18 03:20:00,91,841.34668,750.0
2023-07-18 03:20:00,92,635.0,635.0
2023-07-18 03:20:00,95,0.0,0.0
2023-07-18 03:20:00,96,0.0,0.0
2023-07-18 03:20:00,97,0.0,0.0
2023-07-18 03:20:00,98,0.0,0.0
2023-07-18 03:20:00,99,345.93454,249.0
2023-07-18 03:20:00,100,0.0,0.0
2023-07-18 03:20:00,101,0.0,0.0
2023-07-18 03:20:00,102,0.0,0.0
2023-07-18 03:20:00,103,0.0,0.0
2023-07-18 03:20:00,104,0.0,0.0
2023-07-18 03:20:00,105,0.0,0.0
2023-07-18 03:20:00,106,0.0,0.0
2023-07-18 03:20:00,107,0.0,0.0
2023-07-18 03:20:00,108,0.0,0.0
2023-07-18 03:20:00,112,0.0,0.0
2023-07-18 03:20:00,113,37.0,31.0
2023-07-18 03:20:00,114,10.0,9.0
2023-07-18 03:20:00,115,577.005859,577.005859
2023-07-18 03:20:00,116,750.045654,576.033203
2023-07-18 03:20:00,117,105.0,60.000153
2023-07-18 03:20:00,118,105.0,60.000153
2023-07-18 03:20:00,119,105.0,60.000153
2023-07-18 03:20:00,120,105.0,60.000153
2023-07-18 03:20:00,126,10.5,8.0
2023-07-18 03:20:00,127,10.5,8.0
2023-07-18 03:20:00,128,997.0,750.0
2023-07-18 03:20:00,129,994.0,750.0
2023-07-18 03:20:00,130,0.0,0.0
2023-07-18 03:20:00,131,987.0,718.0
2023-07-18 03:20:00,132,948.0,758.0
2023-07-18 03:20:00,133,970.0,755.0
2023-07-18 03:20:00,134,175.357834,175.357834
2023-07-18 03:20:00,135,210.0,210.0
2023-07-18 03:20:00,136,158.5,109.996994
2023-07-18 03:20:00,137,158.5,109.996994
2023-07-18 03:20:00,138,183.0,121.0
2023-07-18 03:20:00,139,0.0,0.0
2023-07-18 03:20:00,140,0.0,0.0
2023-07-18 03:20:00,141,0.0,0.0
2023-07-18 03:20:00,142,0.0,0.0
2023-07-18 03:20:00,143,0.0,0.0
2023-07-18 03:20:00,144,0.0,0.0
2023-07-18 03:20:00,145,0.0,0.0
2023-07-18 03:20:00,146,0.0,0.0
2023-07-18 03:20:00,147,0.0,0.0
2023-07-18 03:20:00,150,0.0,0.0
2023-07-18 03:20:00,151,0.0,0.0
2023-07-18 03:20:00,152,0.0,0.0
2023-07-18 03:20:00,153,0.0,0.0
2023-07-18 03:20:00,154,0.0,0.0
2023-07-18 03:20:00,155,0.0,0.0
2023-07-18 03:20:00,156,394.997223,350.0
2023-07-18 03:20:00,158,0.0,0.0
2023-07-18 03:20:00,159,1008.0,795.0
2023-07-18 03:20:00,160,0.0,0.0
2023-07-18 03:20:00,161,0.0,0.0
2023-07-18 03:20:00,162,300.0,220.0
2023-07-18 03:20:00,166,0.0,0.0
2023-07-18 03:20:00,167,0.0,0.0
2023-07-18 03:20:00,168,0.0,0.0
2023-07-18 03:20:00,169,0.0,0.0
2023-07-18 03:20:00,170,0.0,0.0
2023-07-18 03:20:00,171,0.0,0.0
2023-07-18 03:20:00,172,0.0,0.0
2023-07-18 03:20:00,173,0.0,0.0
2023-07-18 03:20:00,174,0.0,0.0
2023-07-18 03:20:00,175,0.0,0.0
2023-07-18 03:20:00,176,286.52298,153.920074
2023-07-18 03:20:00,177,148.0,107.0
2023-07-18 03:20:00,178,0.0,0.0
2023-07-18 03:20:00,179,0.0,0.0
2023-07-18 03:20:00,180,0.0,0.0
2023-07-18 03:20:00,181,0.0,0.0
2023-07-18 03:20:00,182,0.0,0.0
2023-07-18 03:20:00,183,0.0,0.0
2023-07-18 03:20:00,184,0.0,0.0
2023-07-18 03:20:00,185,0.0,0.0
2023-07-18 03:20:00,186,0.0,0.0
2023-07-18 03:20:00,187,0.0,0.0
2023-07-18 03:20:00,188,0.0,0.0
2023-07-18 03:20:00,189,0.0,0.0
2023-07-18 03:20:00,190,1001.0,795.0
2023-07-18 03:20:00,191,1002.0,795.0
2023-07-18 03:20:00,193,16.676657,11.999903
2023-07-18 03:20:00,194,16.676657,11.999903
2023-07-18 03:20:00,195,31.0,29.949463
2023-07-18 03:20:00,196,50.535332,35.0
2023-07-18 03:20:00,197,0.0,0.0
2023-07-18 03:20:00,198,200.0,120.0
2023-07-18 03:20:00,200,0.0,0.0
2023-07-18 03:20:00,207,0.0,0.0
2023-07-18 03:20:00,208,0.0,0.0
2023-07-18 03:20:00,209,0.0,0.0
2023-07-18 03:20:00,210,0.0,0.0
2023-07-18 03:20:00,211,0.0,0.0
2023-07-18 03:20:00,212,0.0,0.0
2023-07-18 03:20:00,213,0.0,0.0
2023-07-18 03:20:00,214,0.0,0.0
2023-07-18 03:20:00,215,0.0,0.0
2023-07-18 03:20:00,216,0.0,0.0
2023-07-18 03:20:00,217,0.0,0.0
2023-07-18 03:20:00,218,0.0,0.0
2023-07-18 03:20:00,219,0.0,0.0
2023-07-18 03:20:00,220,0.0,0.0
2023-07-18 03:20:00,231,0.0,0.0
2023-07-18 03:20:00,232,0.0,0.0
2023-07-18 03:20:00,233,0.0,0.0
2023-07-18 03:20:00,234,0.0,0.0
2023-07-18 03:20:00,237,0.0,0.0
2023-07-18 03:20:00,238,0.0,0.0
2023-07-18 03:20:00,240,282.0,200.0
2023-07-18 03:20:00,241,142.0,100.0
2023-07-18 03:20:00,242,0.0,0.0
2023-07-18 03:20:00,243,0.0,0.0
2023-07-18 03:20:00,244,0.0,0.0
2023-07-18 03:20:00,247,0.0,0.0
2023-07-18 03:20:00,248,0.0,0.0
2023-07-18 03:20:00,249,0.0,0.0
2023-07-18 03:20:00,250,0.0,0.0
2023-07-18 03:20:00,251,0.0,0.0
2023-07-18 03:20:00,252,0.0,0.0
2023-07-18 03:20:00,253,0.0,0.0
2023-07-18 03:20:00,254,0.0,0.0
2023-07-18 03:20:00,255,0.0,0.0
2023-07-18 03:20:00,256,0.0,0.0
2023-07-18 03:20:00,257,0.0,0.0
2023-07-18 03:20:00,258,0.0,0.0
2023-07-18 03:20:00,259,0.0,0.0
2023-07-18 03:20:00,260,0.0,0.0
2023-07-18 03:20:00,264,10.000229,5.000229
2023-07-18 03:20:00,265,10.000229,5.000229
2023-07-18 03:20:00,266,300.0,230.0
2023-07-18 03:20:00,267,0.0,0.0
2023-07-18 03:20:00,268,0.0,0.0
2023-07-18 03:20:00,269,0.0,0.0
2023-07-18 03:20:00,270,0.0,0.0
2023-07-18 03:20:00,271,0.0,0.0
2023-07-18 03:20:00,272,0.0,0.0
2023-07-18 03:20:00,273,0.0,0.0
2023-07-18 03:20:00,274,0.0,0.0
2023-07-18 03:20:00,275,0.0,0.0
2023-07-18 03:20:00,276,0.0,0.0
2023-07-18 03:20:00,277,15.774001,0.0
2023-07-18 03:20:00,278,0.0,0.0
2023-07-18 03:20:00,279,0.0,0.0
2023-07-18 03:20:00,280,0.0,0.0
2023-07-18 03:20:00,281,0.0,0.0
2023-07-18 03:20:00,282,0.0,0.0
2023-07-18 03:20:00,283,0.0,0.0
2023-07-18 03:20:00,284,0.0,0.0
2023-07-18 03:20:00,285,0.0,0.0
2023-07-18 03:20:00,286,0.0,0.0
2023-07-18 03:20:00,287,0.0,0.0
2023-07-18 03:20:00,288,0.0,0.0
2023-07-18 03:20:00,289,0.0,0.0
2023-07-18 03:20:00,290,0.0,0.0
2023-07-18 03:20:00,291,0.0,0.0
2023-07-18 03:20:00,292,0.0,0.0
2023-07-18 03:20:00,293,0.0,0.0
2023-07-18 03:20:00,294,0.0,0.0
2023-07-18 03:20:00,299,0.0,0.0
2023-07-18 03:20:00,300,0.0,0.0
2023-07-18 03:20:00,301,0.0,0.0
2023-07-18 03:20:00,302,0.0,0.0
2023-07-18 03:20:00,303,0.0,0.0
2023-07-18 03:20:00,304,0.0,0.0
2023-07-18 03:20:00,305,310.390991,215.001404
2023-07-18 03:20:00,306,356.0,286.0
2023-07-18 03:20:00,307,297.269043,200.004578
2023-07-18 03:20:00,308,0.0,0.0
2023-07-18 03:20:00,309,0.0,0.0
2023-07-18 03:20:00,310,0.0,0.0
2023-07-18 03:20:00,311,0.0,0.0
2023-07-18 03:20:00,312,0.0,0.0
2023-07-18 03:20:00,313,0.0,0.0
2023-07-18 03:20:00,314,0.0,0.0
2023-07-18 03:20:00,315,0.0,0.0
2023-07-18 03:20:00,316,0.0,0.0
2023-07-18 03:20:00,317,0.0,0.0
2023-07-18 03:20:00,318,0.0,0.0
2023-07-18 03:20:00,319,0.0,0.0
2023-07-18 03:20:00,320,0.0,0.0
2023-07-18 03:20:00,321,0.0,0.0
2023-07-18 03:20:00,322,0.0,0.0
2023-07-18 03:20:00,323,0.0,0.0
2023-07-18 03:20:00,324,0.0,0.0
2023-07-18 03:20:00,325,0.0,0.0
2023-07-18 03:20:00,326,0.0,0.0
2023-07-18 03:20:00,327,0.0,0.0
2023-07-18 03:20:00,328,0.0,0.0
2023-07-18 03:20:00,329,0.0,0.0
2023-07-18 03:20:00,330,0.0,0.0
2023-07-18 03:20:00,331,779.651794,644.627686
2023-07-18 03:20:00,332,778.922363,645.664917
2023-07-18 03:20:00,333,0.0,0.0
2023-07-18 03:20:00,334,0.0,0.0
2023-07-18 03:20:00,335,0.0,0.0
2023-07-18 03:20:00,336,0.0,0.0
2023-07-18 03:20:00,337,0.0,0.0
2023-07-18 03:20:00,338,0.0,0.0
2023-07-18 03:20:00,339,0.0,0.0
2023-07-18 03:20:00,340,788.361633,678.161621
2023-07-18 03:20:00,341,799.763916,673.88855
2023-07-18 03:20:00,342,166.0,135.0
2023-07-18 03:20:00,343,0.0,0.0
2023-07-18 03:20:00,344,100.0,59.997864
2023-07-18 03:20:00,345,100.0,79.998932
2023-07-18 03:20:00,346,87.067017,80.0
2023-07-18 03:20:00,347,0.0,0.0
2023-07-18 03:20:00,348,0.0,0.0
2023-07-18 03:20:00,349,0.0,0.0
2023-07-18 03:20:00,350,0.0,0.0
2023-07-18 03:20:00,351,0.0,0.0
2023-07-18 03:20:00,352,0.0,0.0
2023-07-18 03:20:00,353,0.0,0.0
2023-07-18 03:20:00,354,0.0,0.0
2023-07-18 03:20:00,355,0.0,0.0
2023-07-18 03:20:00,356,25.0,10.0
2023-07-18 03:20:00,357,27.0,10.0
2023-07-18 03:20:00,358,20.0,10.000153
2023-07-18 03:20:00,359,20.0,10.000153
2023-07-18 03:20:00,360,23.5,7.0
2023-07-18 03:20:00,361,23.5,7.0
2023-07-18 03:20:00,362,23.5,7.0
2023-07-18 03:20:00,363,23.5,10.0
2023-07-18 03:20:00,364,0.0,0.0
2023-07-18 03:20:00,365,710.0,665.0
2023-07-18 03:20:00,366,378.487396,355.0
2023-07-18 03:20:00,367,379.159668,355.0
2023-07-18 03:20:00,368,0.0,0.0
2023-07-18 03:20:00,369,0.0,0.0
2023-07-18 03:20:00,370,0.0,0.0
2023-07-18 03:20:00,371,0.0,0.0
2023-07-18 03:20:00,372,0.0,0.0
2023-07-18 03:20:00,373,0.0,0.0
2023-07-18 03:20:00,374,0.0,0.0
2023-07-18 03:20:00,375,0.0,0.0
2023-07-18 03:20:00,376,0.0,0.0
2023-07-18 03:20:00,377,0.0,0.0
2023-07-18 03:20:00,378,0.0,0.0
2023-07-18 03:20:00,379,0.0,0.0
2023-07-18 03:20:00,380,0.0,0.0
2023-07-18 03:20:00,381,0.0,0.0
2023-07-18 03:20:00,382,0.0,0.0
2023-07-18 03:20:00,383,0.0,0.0
2023-07-18 03:20:00,384,0.0,0.0
2023-07-18 03:20:00,385,0.0,0.0
2023-07-18 03:20:00,386,0.0,0.0
2023-07-18 03:20:00,387,0.0,0.0
2023-07-18 03:20:00,388,0.0,0.0
2023-07-18 03:20:00,389,0.0,0.0
2023-07-18 03:20:00,390,0.0,0.0
2023-07-18 03:20:00,419,0.0,0.0
2023-07-18 03:20:00,420,0.0,0.0
2023-07-18 03:20:00,421,0.0,0.0
2023-07-18 03:20:00,422,256.0,180.0
2023-07-18 03:20:00,423,256.0,180.0
2023-07-18 03:20:00,432,289.0,216.0
2023-07-18 03:20:00,433,374.356445,254.0
2023-07-18 03:20:00,434,276.5,250.25946
2023-07-18 03:20:00,435,276.5,250.25946
2023-07-18 03:20:00,436,279.0,279.0
2023-07-18 03:20:00,437,279.0,279.0
2023-07-18 03:20:00,438,280.0,260.418854
2023-07-18 03:20:00,439,282.0,282.0
2023-07-18 03:20:00,440,157.5,120.0
2023-07-18 03:20:00,441,157.5,120.0
2023-07-18 03:20:00,442,170.0,120.0
2023-07-18 03:20:00,443,0.0,0.0
2023-07-18 03:20:00,444,0.0,0.0
2023-07-18 03:20:00,450,0.0,0.0
2023-07-18 03:20:00,451,0.0,0.0
2023-07-18 03:20:00,452,0.0,0.0
2023-07-18 03:20:00,453,0.0,0.0
2023-07-18 03:20:00,459,0.0,0.0
2023-07-18 03:20:00,467,0.0,0.0
2023-07-18 03:20:00,468,0.0,0.0
2023-07-18 03:20:00,469,0.0,0.0
2023-07-18 03:20:00,471,4.747063,0.0
2023-07-18 03:20:00,472,222.0,222.0
2023-07-18 03:20:00,473,127.0,127.0
2023-07-18 03:20:00,474,224.0,224.0
2023-07-18 03:20:00,475,127.0,127.0
2023-07-18 03:20:00,477,0.0,0.0
2023-07-18 03:20:00,478,0.0,0.0
2023-07-18 03:20:00,479,0.0,0.0
2023-07-18 03:20:00,480,0.0,0.0
2023-07-18 03:20:00,481,0.0,0.0
2023-07-18 03:20:00,482,0.0,0.0
2023-07-18 03:20:00,485,45.0,20.00061
2023-07-18 03:20:00,486,45.0,20.00061
2023-07-18 03:20:00,487,23.0,13.000565
2023-07-18 03:20:00,488,23.0,13.000565
2023-07-18 03:20:00,489,1000.0,795.0
2023-07-18 03:20:00,490,1001.0,795.0
2023-07-18 03:20:00,491,969.0,791.0
2023-07-18 03:20:00,492,968.0,786.0
2023-07-18 03:20:00,493,995.0,795.0
2023-07-18 03:20:00,494,994.0,795.0
2023-07-18 03:20:00,495,300.0,200.0
2023-07-18 03:20:00,496,0.0,0.0
2023-07-18 03:20:00,497,0.0,0.0
2023-07-18 03:20:00,498,0.0,0.0
2023-07-18 03:20:00,499,0.0,0.0
2023-07-18 03:20:00,501,289.0,158.003479
2023-07-18 03:20:00,502,164.104126,164.104126
2023-07-18 03:20:00,503,290.0,200.0
2023-07-18 03:20:00,507,149.0,59.001785
2023-07-18 03:20:00,508,139.199997,106.0
2023-07-18 03:20:00,511,0.0,0.0
2023-07-18 03:20:00,512,0.0,0.0
2023-07-18 03:20:00,513,338.0,150.0
2023-07-18 03:20:00,514,134.0,120.0
2023-07-18 03:20:00,516,850.012939,749.988525
2023-07-18 03:20:00,521,799.844482,742.869507
2023-07-18 03:20:00,522,939.0,744.10553
2023-07-18 03:20:00,523,0.0,0.0
2023-07-18 03:20:00,524,0.0,0.0
2023-07-18 03:20:00,525,0.0,0.0
2023-07-18 03:20:00,526,233.942688,131.0
2023-07-18 03:20:00,527,1357.0,1058.099976
2023-07-18 03:20:00,528,131.0,131.0
2023-07-18 03:20:00,529,707.269226,577.0
2023-07-18 03:20:00,530,716.826904,577.0
2023-07-18 03:20:00,533,0.0,0.0
2023-07-18 03:20:00,534,0.0,0.0
2023-07-18 03:20:00,535,0.0,0.0
2023-07-18 03:20:00,536,0.0,0.0
2023-07-18 03:20:00,537,0.0,0.0
2023-07-18 03:20:00,538,0.0,0.0
2023-07-18 03:20:00,539,0.0,0.0
2023-07-18 03:20:00,540,0.0,0.0
2023-07-18 03:20:00,541,0.0,0.0
2023-07-18 03:20:00,542,0.0,0.0
2023-07-18 03:20:00,544,1012.0,795.0
2023-07-18 03:20:00,545,1012.0,795.0
2023-07-18 03:20:00,546,358.0,358.0
2023-07-18 03:20:00,547,358.0,358.0
2023-07-18 03:20:00,548,326.0,326.0
2023-07-18 03:20:00,549,235.001648,87.0
2023-07-18 03:20:00,550,126.0,43.5
2023-07-18 03:20:00,552,0.0,0.0
2023-07-18 03:20:00,553,0.0,0.0
2023-07-18 03:25:00,1,0.0,0.0
2023-07-18 03:25:00,2,0.0,0.0
2023-07-18 03:25:00,3,0.0,0.0
2023-07-18 03:25:00,4,419.139862,364.991486
2023-07-18 03:25:00,5,418.55957,364.991486
2023-07-18 03:25:00,6,0.0,0.0
2023-07-18 03:25:00,7,416.20929,359.982574
2023-07-18 03:25:00,8,0.0,0.0
2023-07-18 03:25:00,9,443.031464,364.917023
2023-07-18 03:25:00,10,447.792175,364.396393
2023-07-18 03:25:00,11,0.0,0.0
2023-07-18 03:25:00,12,350.0,200.0
2023-07-18 03:25:00,15,314.47583,280.0
2023-07-18 03:25:00,16,320.129547,286.010376
2023-07-18 03:25:00,17,308.806976,280.0
2023-07-18 03:25:00,18,307.385956,280.014557
2023-07-18 03:25:00,27,615.0,615.0
2023-07-18 03:25:00,28,612.0,612.0
2023-07-18 03:25:00,29,612.0,612.0
2023-07-18 03:25:00,33,14.844582,11.0
2023-07-18 03:25:00,36,1000.0,795.0
2023-07-18 03:25:00,37,993.0,795.0
2023-07-18 03:25:00,43,0.0,0.0
2023-07-18 03:25:00,46,308.766602,280.0
2023-07-18 03:25:00,47,330.003937,280.0
2023-07-18 03:25:00,48,365.090607,315.002228
2023-07-18 03:25:00,49,365.115387,315.101349
2023-07-18 03:25:00,50,360.007477,280.014557
2023-07-18 03:25:00,51,360.007477,280.014557
2023-07-18 03:25:00,52,0.0,0.0
2023-07-18 03:25:00,53,0.0,0.0
2023-07-18 03:25:00,54,0.0,0.0
2023-07-18 03:25:00,55,0.0,0.0
2023-07-18 03:25:00,56,0.0,0.0
2023-07-18 03:25:00,57,0.0,0.0
2023-07-18 03:25:00,58,0.0,0.0
2023-07-18 03:25:00,59,0.0,0.0
2023-07-18 03:25:00,60,0.0,0.0
2023-07-18 03:25:00,61,463.0,366.757324
2023-07-18 03:25:00,62,402.710602,302.710602
2023-07-18 03:25:00,63,0.0,0.0
2023-07-18 03:25:00,64,340.724182,280.014557
2023-07-18 03:25:00,65,296.776886,296.776886
2023-07-18 03:25:00,66,308.455963,308.455963
2023-07-18 03:25:00,67,294.024567,294.024567
2023-07-18 03:25:00,68,285.197052,285.197052
2023-07-18 03:25:00,69,670.163574,670.163574
2023-07-18 03:25:00,70,701.356506,670.564209
2023-07-18 03:25:00,71,43.5,25.002136
2023-07-18 03:25:00,72,43.5,25.002136
2023-07-18 03:25:00,73,0.0,0.0
2023-07-18 03:25:00,74,0.0,0.0
2023-07-18 03:25:00,75,0.0,0.0
2023-07-18 03:25:00,76,0.0,0.0
2023-07-18 03:25:00,77,0.0,0.0
2023-07-18 03:25:00,78,0.0,0.0
2023-07-18 03:25:00,79,0.0,0.0
2023-07-18 03:25:00,80,0.0,0.0
2023-07-18 03:25:00,83,330.377655,330.377655
2023-07-18 03:25:00,84,367.079987,334.521088
2023-07-18 03:25:00,85,363.279999,320.0
2023-07-18 03:25:00,86,362.519989,320.0
2023-07-18 03:25:00,87,329.583588,329.583588
2023-07-18 03:25:00,88,363.279999,329.757294
2023-07-18 03:25:00,89,364.799988,330.003937
2023-07-18 03:25:00,90,330.003937,330.003937
2023-07-18 03:25:00,91,750.0,750.0
2023-07-18 03:25:00,92,705.829102,635.0
2023-07-18 03:25:00,95,0.0,0.0
2023-07-18 03:25:00,96,0.0,0.0
2023-07-18 03:25:00,97,0.0,0.0
2023-07-18 03:25:00,98,0.0,0.0
2023-07-18 03:25:00,99,344.929596,249.0
2023-07-18 03:25:00,100,0.0,0.0
2023-07-18 03:25:00,101,0.0,0.0
2023-07-18 03:25:00,102,0.0,0.0
2023-07-18 03:25:00,103,0.0,0.0
2023-07-18 03:25:00,104,0.0,0.0
2023-07-18 03:25:00,105,0.0,0.0
2023-07-18 03:25:00,106,0.0,0.0
2023-07-18 03:25:00,107,0.0,0.0
2023-07-18 03:25:00,108,0.0,0.0
2023-07-18 03:25:00,112,0.0,0.0
2023-07-18 03:25:00,113,37.0,31.0
2023-07-18 03:25:00,114,10.0,9.0
2023-07-18 03:25:00,115,577.005859,577.005859
2023-07-18 03:25:00,116,750.045654,576.033203
2023-07-18 03:25:00,117,105.0,60.000153
2023-07-18 03:25:00,118,105.0,60.000153
2023-07-18 03:25:00,119,105.0,60.000153
2023-07-18 03:25:00,120,105.0,60.000153
2023-07-18 03:25:00,126,10.5,8.0
2023-07-18 03:25:00,127,10.5,8.0
2023-07-18 03:25:00,128,997.0,750.0
2023-07-18 03:25:00,129,994.0,750.0
2023-07-18 03:25:00,130,0.0,0.0
2023-07-18 03:25:00,131,987.0,718.0
2023-07-18 03:25:00,132,948.0,758.0
2023-07-18 03:25:00,133,970.0,755.0
2023-07-18 03:25:00,134,185.93663,175.93663
2023-07-18 03:25:00,135,210.0,210.0
2023-07-18 03:25:00,136,158.5,109.996994
2023-07-18 03:25:00,137,158.5,109.996994
2023-07-18 03:25:00,138,183.0,121.0
2023-07-18 03:25:00,139,0.0,0.0
2023-07-18 03:25:00,140,0.0,0.0
2023-07-18 03:25:00,141,0.0,0.0
2023-07-18 03:25:00,142,0.0,0.0
2023-07-18 03:25:00,143,0.0,0.0
2023-07-18 03:25:00,144,0.0,0.0
2023-07-18 03:25:00,145,0.0,0.0
2023-07-18 03:25:00,146,0.0,0.0
2023-07-18 03:25:00,147,0.0,0.0
2023-07-18 03:25:00,150,0.0,0.0
2023-07-18 03:25:00,151,0.0,0.0
2023-07-18 03:25:00,152,0.0,0.0
2023-07-18 03:25:00,153,0.0,0.0
2023-07-18 03:25:00,154,0.0,0.0
2023-07-18 03:25:00,155,0.0,0.0
2023-07-18 03:25:00,156,394.997223,350.0
2023-07-18 03:25:00,158,0.0,0.0
2023-07-18 03:25:00,159,1008.0,795.0
2023-07-18 03:25:00,160,0.0,0.0
2023-07-18 03:25:00,161,0.0,0.0
2023-07-18 03:25:00,162,300.0,220.0
2023-07-18 03:25:00,166,0.0,0.0
2023-07-18 03:25:00,167,0.0,0.0
2023-07-18 03:25:00,168,0.0,0.0
2023-07-18 03:25:00,169,0.0,0.0
2023-07-18 03:25:00,170,0.0,0.0
2023-07-18 03:25:00,171,0.0,0.0
2023-07-18 03:25:00,172,0.0,0.0
2023-07-18 03:25:00,173,0.0,0.0
2023-07-18 03:25:00,174,0.0,0.0
2023-07-18 03:25:00,175,0.0,0.0
2023-07-18 03:25:00,176,286.294098,153.633942
2023-07-18 03:25:00,177,148.0,107.0
2023-07-18 03:25:00,178,0.0,0.0
2023-07-18 03:25:00,179,0.0,0.0
2023-07-18 03:25:00,180,0.0,0.0
2023-07-18 03:25:00,181,0.0,0.0
2023-07-18 03:25:00,182,0.0,0.0
2023-07-18 03:25:00,183,0.0,0.0
2023-07-18 03:25:00,184,0.0,0.0
2023-07-18 03:25:00,185,0.0,0.0
2023-07-18 03:25:00,186,0.0,0.0
2023-07-18 03:25:00,187,0.0,0.0
2023-07-18 03:25:00,188,0.0,0.0
2023-07-18 03:25:00,189,0.0,0.0
2023-07-18 03:25:00,190,1001.0,795.0
2023-07-18 03:25:00,191,1002.0,795.0
2023-07-18 03:25:00,193,16.676657,11.999903
2023-07-18 03:25:00,194,16.676657,11.999903
2023-07-18 03:25:00,195,31.0,29.949463
2023-07-18 03:25:00,196,50.535332,35.0
2023-07-18 03:25:00,197,0.0,0.0
2023-07-18 03:25:00,198,200.0,120.0
2023-07-18 03:25:00,200,0.0,0.0
2023-07-18 03:25:00,207,0.0,0.0
2023-07-18 03:25:00,208,0.0,0.0
2023-07-18 03:25:00,209,0.0,0.0
2023-07-18 03:25:00,210,0.0,0.0
2023-07-18 03:25:00,211,0.0,0.0
2023-07-18 03:25:00,212,0.0,0.0
2023-07-18 03:25:00,213,0.0,0.0
2023-07-18 03:25:00,214,0.0,0.0
2023-07-18 03:25:00,215,0.0,0.0
2023-07-18 03:25:00,216,0.0,0.0
2023-07-18 03:25:00,217,0.0,0.0
2023-07-18 03:25:00,218,0.0,0.0
2023-07-18 03:25:00,219,0.0,0.0
2023-07-18 03:25:00,220,0.0,0.0
2023-07-18 03:25:00,231,0.0,0.0
2023-07-18 03:25:00,232,0.0,0.0
2023-07-18 03:25:00,233,0.0,0.0
2023-07-18 03:25:00,234,0.0,0.0
2023-07-18 03:25:00,237,0.0,0.0
2023-07-18 03:25:00,238,0.0,0.0
2023-07-18 03:25:00,240,282.0,200.0
2023-07-18 03:25:00,241,142.0,100.0
2023-07-18 03:25:00,242,0.0,0.0
2023-07-18 03:25:00,243,0.0,0.0
2023-07-18 03:25:00,244,0.0,0.0
2023-07-18 03:25:00,247,0.0,0.0
2023-07-18 03:25:00,248,0.0,0.0
2023-07-18 03:25:00,249,0.0,0.0
2023-07-18 03:25:00,250,0.0,0.0
2023-07-18 03:25:00,251,0.0,0.0
2023-07-18 03:25:00,252,0.0,0.0
2023-07-18 03:25:00,253,0.0,0.0
2023-07-18 03:25:00,254,0.0,0.0
2023-07-18 03:25:00,255,0.0,0.0
2023-07-18 03:25:00,256,0.0,0.0
2023-07-18 03:25:00,257,0.0,0.0
2023-07-18 03:25:00,258,0.0,0.0
2023-07-18 03:25:00,259,0.0,0.0
2023-07-18 03:25:00,260,0.0,0.0
2023-07-18 03:25:00,264,10.000229,5.000229
2023-07-18 03:25:00,265,10.000229,5.000229
2023-07-18 03:25:00,266,300.0,230.0
2023-07-18 03:25:00,267,0.0,0.0
2023-07-18 03:25:00,268,0.0,0.0
2023-07-18 03:25:00,269,0.0,0.0
2023-07-18 03:25:00,270,0.0,0.0
2023-07-18 03:25:00,271,0.0,0.0
2023-07-18 03:25:00,272,0.0,0.0
2023-07-18 03:25:00,273,0.0,0.0
2023-07-18 03:25:00,274,0.0,0.0
2023-07-18 03:25:00,275,0.0,0.0
2023-07-18 03:25:00,276,0.0,0.0
2023-07-18 03:25:00,277,19.879311,0.0
2023-07-18 03:25:00,278,0.0,0.0
2023-07-18 03:25:00,279,0.0,0.0
2023-07-18 03:25:00,280,0.0,0.0
2023-07-18 03:25:00,281,0.0,0.0
2023-07-18 03:25:00,282,0.0,0.0
2023-07-18 03:25:00,283,0.0,0.0
2023-07-18 03:25:00,284,0.0,0.0
2023-07-18 03:25:00,285,0.0,0.0
2023-07-18 03:25:00,286,0.0,0.0
2023-07-18 03:25:00,287,0.0,0.0
2023-07-18 03:25:00,288,0.0,0.0
2023-07-18 03:25:00,289,0.0,0.0
2023-07-18 03:25:00,290,0.0,0.0
2023-07-18 03:25:00,291,0.0,0.0
2023-07-18 03:25:00,292,0.0,0.0
2023-07-18 03:25:00,293,0.0,0.0
2023-07-18 03:25:00,294,0.0,0.0
2023-07-18 03:25:00,299,0.0,0.0
2023-07-18 03:25:00,300,0.0,0.0
2023-07-18 03:25:00,301,0.0,0.0
2023-07-18 03:25:00,302,0.0,0.0
2023-07-18 03:25:00,303,0.0,0.0
2023-07-18 03:25:00,304,0.0,0.0
2023-07-18 03:25:00,305,320.826874,215.001404
2023-07-18 03:25:00,306,356.0,286.0
2023-07-18 03:25:00,307,306.851074,200.004578
2023-07-18 03:25:00,308,0.0,0.0
2023-07-18 03:25:00,309,0.0,0.0
2023-07-18 03:25:00,310,0.0,0.0
2023-07-18 03:25:00,311,0.0,0.0
2023-07-18 03:25:00,312,0.0,0.0
2023-07-18 03:25:00,313,0.0,0.0
2023-07-18 03:25:00,314,0.0,0.0
2023-07-18 03:25:00,315,0.0,0.0
2023-07-18 03:25:00,316,0.0,0.0
2023-07-18 03:25:00,317,0.0,0.0
2023-07-18 03:25:00,318,0.0,0.0
2023-07-18 03:25:00,319,0.0,0.0
2023-07-18 03:25:00,320,0.0,0.0
2023-07-18 03:25:00,321,0.0,0.0
2023-07-18 03:25:00,322,0.0,0.0
2023-07-18 03:25:00,323,0.0,0.0
2023-07-18 03:25:00,324,0.0,0.0
2023-07-18 03:25:00,325,0.0,0.0
2023-07-18 03:25:00,326,0.0,0.0
2023-07-18 03:25:00,327,0.0,0.0
2023-07-18 03:25:00,328,0.0,0.0
2023-07-18 03:25:00,329,0.0,0.0
2023-07-18 03:25:00,330,0.0,0.0
2023-07-18 03:25:00,331,786.88501,644.627686
2023-07-18 03:25:00,332,782.996277,645.706421
2023-07-18 03:25:00,333,0.0,0.0
2023-07-18 03:25:00,334,0.0,0.0
2023-07-18 03:25:00,335,0.0,0.0
2023-07-18 03:25:00,336,0.0,0.0
2023-07-18 03:25:00,337,0.0,0.0
2023-07-18 03:25:00,338,0.0,0.0
2023-07-18 03:25:00,339,0.0,0.0
2023-07-18 03:25:00,340,814.78363,678.203125
2023-07-18 03:25:00,341,813.924561,674.344971
2023-07-18 03:25:00,342,166.0,135.0
2023-07-18 03:25:00,343,0.0,0.0
2023-07-18 03:25:00,344,100.0,59.997864
2023-07-18 03:25:00,345,100.0,79.998932
2023-07-18 03:25:00,346,86.861023,80.0
2023-07-18 03:25:00,347,0.0,0.0
2023-07-18 03:25:00,348,0.0,0.0
2023-07-18 03:25:00,349,0.0,0.0
2023-07-18 03:25:00,350,0.0,0.0
2023-07-18 03:25:00,351,0.0,0.0
2023-07-18 03:25:00,352,0.0,0.0
2023-07-18 03:25:00,353,0.0,0.0
2023-07-18 03:25:00,354,0.0,0.0
2023-07-18 03:25:00,355,0.0,0.0
2023-07-18 03:25:00,356,25.0,10.0
2023-07-18 03:25:00,357,27.0,10.0
2023-07-18 03:25:00,358,20.0,10.000153
2023-07-18 03:25:00,359,20.0,10.000153
2023-07-18 03:25:00,360,23.5,7.0
2023-07-18 03:25:00,361,23.5,7.0
2023-07-18 03:25:00,362,23.5,7.0
2023-07-18 03:25:00,363,23.5,10.0
2023-07-18 03:25:00,364,0.0,0.0
2023-07-18 03:25:00,365,710.0,665.0
2023-07-18 03:25:00,366,378.487396,355.0
2023-07-18 03:25:00,367,379.159668,355.0
2023-07-18 03:25:00,368,0.0,0.0
2023-07-18 03:25:00,369,0.0,0.0
2023-07-18 03:25:00,370,0.0,0.0
2023-07-18 03:25:00,371,0.0,0.0
2023-07-18 03:25:00,372,0.0,0.0
2023-07-18 03:25:00,373,0.0,0.0
2023-07-18 03:25:00,374,0.0,0.0
2023-07-18 03:25:00,375,0.0,0.0
2023-07-18 03:25:00,376,0.0,0.0
2023-07-18 03:25:00,377,0.0,0.0
2023-07-18 03:25:00,378,0.0,0.0
2023-07-18 03:25:00,379,0.0,0.0
2023-07-18 03:25:00,380,0.0,0.0
2023-07-18 03:25:00,381,0.0,0.0
2023-07-18 03:25:00,382,0.0,0.0
2023-07-18 03:25:00,383,0.0,0.0
2023-07-18 03:25:00,384,0.0,0.0
2023-07-18 03:25:00,385,0.0,0.0
2023-07-18 03:25:00,386,0.0,0.0
2023-07-18 03:25:00,387,0.0,0.0
2023-07-18 03:25:00,388,0.0,0.0
2023-07-18 03:25:00,389,0.0,0.0
2023-07-18 03:25:00,390,0.0,0.0
2023-07-18 03:25:00,419,0.0,0.0
2023-07-18 03:25:00,420,0.0,0.0
2023-07-18 03:25:00,421,0.0,0.0
2023-07-18 03:25:00,422,256.0,180.0
2023-07-18 03:25:00,423,256.0,180.0
2023-07-18 03:25:00,432,289.0,216.0
2023-07-18 03:25:00,433,374.263367,254.0
2023-07-18 03:25:00,434,276.5,237.130615
2023-07-18 03:25:00,435,276.5,237.388504
2023-07-18 03:25:00,436,279.0,279.0
2023-07-18 03:25:00,437,279.0,279.0
2023-07-18 03:25:00,438,280.0,250.621872
2023-07-18 03:25:00,439,282.0,282.0
2023-07-18 03:25:00,440,157.5,120.0
2023-07-18 03:25:00,441,157.5,120.0
2023-07-18 03:25:00,442,170.0,120.0
2023-07-18 03:25:00,443,0.0,0.0
2023-07-18 03:25:00,444,0.0,0.0
2023-07-18 03:25:00,450,0.0,0.0
2023-07-18 03:25:00,451,0.0,0.0
2023-07-18 03:25:00,452,0.0,0.0
2023-07-18 03:25:00,453,0.0,0.0
2023-07-18 03:25:00,459,0.0,0.0
2023-07-18 03:25:00,467,0.0,0.0
2023-07-18 03:25:00,468,0.0,0.0
2023-07-18 03:25:00,469,0.0,0.0
2023-07-18 03:25:00,471,5.00539,0.0
2023-07-18 03:25:00,472,222.0,222.0
2023-07-18 03:25:00,473,127.0,127.0
2023-07-18 03:25:00,474,224.0,224.0
2023-07-18 03:25:00,475,127.0,127.0
2023-07-18 03:25:00,477,0.0,0.0
2023-07-18 03:25:00,478,0.0,0.0
2023-07-18 03:25:00,479,0.0,0.0
2023-07-18 03:25:00,480,0.0,0.0
2023-07-18 03:25:00,481,0.0,0.0
2023-07-18 03:25:00,482,0.0,0.0
2023-07-18 03:25:00,485,45.0,20.00061
2023-07-18 03:25:00,486,45.0,20.00061
2023-07-18 03:25:00,487,23.0,13.000565
2023-07-18 03:25:00,488,23.0,13.000565
2023-07-18 03:25:00,489,1000.0,795.0
2023-07-18 03:25:00,490,1001.0,795.0
2023-07-18 03:25:00,491,969.0,791.0
2023-07-18 03:25:00,492,968.0,786.0
2023-07-18 03:25:00,493,995.0,795.0
2023-07-18 03:25:00,494,994.0,795.0
2023-07-18 03:25:00,495,300.0,200.0
2023-07-18 03:25:00,496,0.0,0.0
2023-07-18 03:25:00,497,0.0,0.0
2023-07-18 03:25:00,498,0.0,0.0
2023-07-18 03:25:00,499,0.0,0.0
2023-07-18 03:25:00,501,289.0,158.003479
2023-07-18 03:25:00,502,166.759277,166.759277
2023-07-18 03:25:00,503,290.0,200.0
2023-07-18 03:25:00,507,149.0,59.001785
2023-07-18 03:25:00,508,139.199997,106.0
2023-07-18 03:25:00,511,0.0,0.0
2023-07-18 03:25:00,512,0.0,0.0
2023-07-18 03:25:00,513,338.0,150.0
2023-07-18 03:25:00,514,134.0,120.0
2023-07-18 03:25:00,516,850.012939,749.988525
2023-07-18 03:25:00,521,939.0,692.953247
2023-07-18 03:25:00,522,939.0,761.822388
2023-07-18 03:25:00,523,0.0,0.0
2023-07-18 03:25:00,524,0.0,0.0
2023-07-18 03:25:00,525,0.0,0.0
2023-07-18 03:25:00,526,234.148682,131.0
2023-07-18 03:25:00,527,1357.0,1058.099976
2023-07-18 03:25:00,528,131.0,131.0
2023-07-18 03:25:00,529,707.269226,577.0
2023-07-18 03:25:00,530,716.826904,577.0
2023-07-18 03:25:00,533,0.0,0.0
2023-07-18 03:25:00,534,0.0,0.0
2023-07-18 03:25:00,535,0.0,0.0
2023-07-18 03:25:00,536,0.0,0.0
2023-07-18 03:25:00,537,0.0,0.0
2023-07-18 03:25:00,538,0.0,0.0
2023-07-18 03:25:00,539,0.0,0.0
2023-07-18 03:25:00,540,0.0,0.0
2023-07-18 03:25:00,541,0.0,0.0
2023-07-18 03:25:00,542,0.0,0.0
2023-07-18 03:25:00,544,1012.0,795.0
2023-07-18 03:25:00,545,1012.0,795.0
2023-07-18 03:25:00,546,358.0,200.0
2023-07-18 03:25:00,547,358.0,200.0
2023-07-18 03:25:00,548,326.0,254.0
2023-07-18 03:25:00,549,235.001648,87.0
2023-07-18 03:25:00,550,126.0,43.5
2023-07-18 03:25:00,552,0.0,0.0
2023-07-18 03:25:00,553,0.0,0.0
2023-07-18 03:30:00,1,0.0,0.0
2023-07-18 03:30:00,2,0.0,0.0
2023-07-18 03:30:00,3,0.0,0.0
2023-07-18 03:30:00,4,375.638153,364.991486
2023-07-18 03:30:00,5,392.352173,364.991486
2023-07-18 03:30:00,6,0.0,0.0
2023-07-18 03:30:00,7,376.836365,359.982574
2023-07-18 03:30:00,8,0.0,0.0
2023-07-18 03:30:00,9,432.517883,364.917023
2023-07-18 03:30:00,10,436.074188,364.371613
2023-07-18 03:30:00,11,0.0,0.0
2023-07-18 03:30:00,12,350.0,200.0
2023-07-18 03:30:00,15,309.237976,280.0
2023-07-18 03:30:00,16,315.734497,286.101929
2023-07-18 03:30:00,17,317.127411,280.0
2023-07-18 03:30:00,18,287.712311,280.014557
2023-07-18 03:30:00,27,615.0,615.0
2023-07-18 03:30:00,28,612.0,612.0
2023-07-18 03:30:00,29,612.0,612.0
2023-07-18 03:30:00,33,14.844582,10.938217
2023-07-18 03:30:00,36,1000.0,795.0
2023-07-18 03:30:00,37,993.0,795.0
2023-07-18 03:30:00,43,0.0,0.0
2023-07-18 03:30:00,46,288.746796,280.0
2023-07-18 03:30:00,47,309.264069,280.0
2023-07-18 03:30:00,48,345.422882,315.027008
2023-07-18 03:30:00,49,342.344574,315.101349
2023-07-18 03:30:00,50,360.007477,280.014557
2023-07-18 03:30:00,51,360.007477,280.014557
2023-07-18 03:30:00,52,0.0,0.0
2023-07-18 03:30:00,53,0.0,0.0
2023-07-18 03:30:00,54,0.0,0.0
2023-07-18 03:30:00,55,0.0,0.0
2023-07-18 03:30:00,56,0.0,0.0
2023-07-18 03:30:00,57,0.0,0.0
2023-07-18 03:30:00,58,0.0,0.0
2023-07-18 03:30:00,59,0.0,0.0
2023-07-18 03:30:00,60,0.0,0.0
2023-07-18 03:30:00,61,460.894104,360.894104
2023-07-18 03:30:00,62,397.75061,297.75061
2023-07-18 03:30:00,63,0.0,0.0
2023-07-18 03:30:00,64,344.850006,280.014557
2023-07-18 03:30:00,65,347.028015,296.776886
2023-07-18 03:30:00,66,345.575989,308.455963
2023-07-18 03:30:00,67,346.302002,294.024567
2023-07-18 03:30:00,68,327.400299,285.197052
2023-07-18 03:30:00,69,712.901978,670.163574
2023-07-18 03:30:00,70,711.447083,670.621338
2023-07-18 03:30:00,71,43.5,25.002136
2023-07-18 03:30:00,72,43.5,25.002136
2023-07-18 03:30:00,73,0.0,0.0
2023-07-18 03:30:00,74,0.0,0.0
2023-07-18 03:30:00,75,0.0,0.0
2023-07-18 03:30:00,76,0.0,0.0
2023-07-18 03:30:00,77,0.0,0.0
2023-07-18 03:30:00,78,0.0,0.0
2023-07-18 03:30:00,79,0.0,0.0
2023-07-18 03:30:00,80,0.0,0.0
2023-07-18 03:30:00,83,364.040009,330.377655
2023-07-18 03:30:00,84,367.079987,334.521088
2023-07-18 03:30:00,85,363.279999,320.0
2023-07-18 03:30:00,86,358.618774,320.0
2023-07-18 03:30:00,87,363.279999,329.583588
2023-07-18 03:30:00,88,363.279999,329.757294
2023-07-18 03:30:00,89,364.799988,330.003937
2023-07-18 03:30:00,90,362.519989,330.003937
2023-07-18 03:30:00,91,841.34668,750.0
2023-07-18 03:30:00,92,705.920654,635.0
2023-07-18 03:30:00,95,0.0,0.0
2023-07-18 03:30:00,96,0.0,0.0
2023-07-18 03:30:00,97,0.0,0.0
2023-07-18 03:30:00,98,0.0,0.0
2023-07-18 03:30:00,99,338.585388,249.0
2023-07-18 03:30:00,100,0.0,0.0
2023-07-18 03:30:00,101,0.0,0.0
2023-07-18 03:30:00,102,0.0,0.0
2023-07-18 03:30:00,103,0.0,0.0
2023-07-18 03:30:00,104,0.0,0.0
2023-07-18 03:30:00,105,0.0,0.0
2023-07-18 03:30:00,106,0.0,0.0
2023-07-18 03:30:00,107,0.0,0.0
2023-07-18 03:30:00,108,0.0,0.0
2023-07-18 03:30:00,112,0.0,0.0
2023-07-18 03:30:00,113,37.0,31.0
2023-07-18 03:30:00,114,10.0,9.0
2023-07-18 03:30:00,115,717.928528,577.005859
2023-07-18 03:30:00,116,750.045654,576.033203
2023-07-18 03:30:00,117,105.0,60.000153
2023-07-18 03:30:00,118,105.0,60.000153
2023-07-18 03:30:00,119,105.0,60.000153
2023-07-18 03:30:00,120,105.0,60.000153
2023-07-18 03:30:00,126,10.5,8.0
2023-07-18 03:30:00,127,10.5,8.0
2023-07-18 03:30:00,128,997.0,750.0
2023-07-18 03:30:00,129,994.0,750.0
2023-07-18 03:30:00,130,0.0,0.0
2023-07-18 03:30:00,131,987.0,718.0
2023-07-18 03:30:00,132,948.0,758.0
2023-07-18 03:30:00,133,970.0,755.0
2023-07-18 03:30:00,134,182.029114,175.317795
2023-07-18 03:30:00,135,249.101578,210.0
2023-07-18 03:30:00,136,158.5,109.996994
2023-07-18 03:30:00,137,158.5,109.996994
2023-07-18 03:30:00,138,183.0,121.0
2023-07-18 03:30:00,139,0.0,0.0
2023-07-18 03:30:00,140,0.0,0.0
2023-07-18 03:30:00,141,0.0,0.0
2023-07-18 03:30:00,142,0.0,0.0
2023-07-18 03:30:00,143,0.0,0.0
2023-07-18 03:30:00,144,0.0,0.0
2023-07-18 03:30:00,145,0.0,0.0
2023-07-18 03:30:00,146,0.0,0.0
2023-07-18 03:30:00,147,0.0,0.0
2023-07-18 03:30:00,150,0.0,0.0
2023-07-18 03:30:00,151,0.0,0.0
2023-07-18 03:30:00,152,0.0,0.0
2023-07-18 03:30:00,153,0.0,0.0
2023-07-18 03:30:00,154,0.0,0.0
2023-07-18 03:30:00,155,0.0,0.0
2023-07-18 03:30:00,156,394.997223,350.0
2023-07-18 03:30:00,158,0.0,0.0
2023-07-18 03:30:00,159,1008.0,795.0
2023-07-18 03:30:00,160,0.0,0.0
2023-07-18 03:30:00,161,0.0,0.0
2023-07-18 03:30:00,162,300.0,220.0
2023-07-18 03:30:00,166,0.0,0.0
2023-07-18 03:30:00,167,0.0,0.0
2023-07-18 03:30:00,168,0.0,0.0
2023-07-18 03:30:00,169,0.0,0.0
2023-07-18 03:30:00,170,0.0,0.0
2023-07-18 03:30:00,171,0.0,0.0
2023-07-18 03:30:00,172,0.0,0.0
2023-07-18 03:30:00,173,0.0,0.0
2023-07-18 03:30:00,174,0.0,0.0
2023-07-18 03:30:00,175,0.0,0.0
2023-07-18 03:30:00,176,286.294098,153.920074
2023-07-18 03:30:00,177,148.0,107.0
2023-07-18 03:30:00,178,0.0,0.0
2023-07-18 03:30:00,179,0.0,0.0
2023-07-18 03:30:00,180,0.0,0.0
2023-07-18 03:30:00,181,0.0,0.0
2023-07-18 03:30:00,182,0.0,0.0
2023-07-18 03:30:00,183,0.0,0.0
2023-07-18 03:30:00,184,0.0,0.0
2023-07-18 03:30:00,185,0.0,0.0
2023-07-18 03:30:00,186,0.0,0.0
2023-07-18 03:30:00,187,0.0,0.0
2023-07-18 03:30:00,188,0.0,0.0
2023-07-18 03:30:00,189,0.0,0.0
2023-07-18 03:30:00,190,1001.0,795.0
2023-07-18 03:30:00,191,1002.0,795.0
2023-07-18 03:30:00,193,16.676657,11.999903
2023-07-18 03:30:00,194,16.676657,11.999903
2023-07-18 03:30:00,195,31.0,29.949463
2023-07-18 03:30:00,196,50.535332,35.0
2023-07-18 03:30:00,197,0.0,0.0
2023-07-18 03:30:00,198,200.0,120.0
2023-07-18 03:30:00,200,0.0,0.0
2023-07-18 03:30:00,207,0.0,0.0
2023-07-18 03:30:00,208,0.0,0.0
2023-07-18 03:30:00,209,0.0,0.0
2023-07-18 03:30:00,210,0.0,0.0
2023-07-18 03:30:00,211,0.0,0.0
2023-07-18 03:30:00,212,0.0,0.0
2023-07-18 03:30:00,213,0.0,0.0
2023-07-18 03:30:00,214,0.0,0.0
2023-07-18 03:30:00,215,0.0,0.0
2023-07-18 03:30:00,216,0.0,0.0
2023-07-18 03:30:00,217,0.0,0.0
2023-07-18 03:30:00,218,0.0,0.0
2023-07-18 03:30:00,219,0.0,0.0
2023-07-18 03:30:00,220,0.0,0.0
2023-07-18 03:30:00,231,0.0,0.0
2023-07-18 03:30:00,232,0.0,0.0
2023-07-18 03:30:00,233,0.0,0.0
2023-07-18 03:30:00,234,0.0,0.0
2023-07-18 03:30:00,237,0.0,0.0
2023-07-18 03:30:00,238,0.0,0.0
2023-07-18 03:30:00,240,282.0,200.0
2023-07-18 03:30:00,241,142.0,100.0
2023-07-18 03:30:00,242,0.0,0.0
2023-07-18 03:30:00,243,0.0,0.0
2023-07-18 03:30:00,244,0.0,0.0
2023-07-18 03:30:00,247,0.0,0.0
2023-07-18 03:30:00,248,0.0,0.0
2023-07-18 03:30:00,249,0.0,0.0
2023-07-18 03:30:00,250,0.0,0.0
2023-07-18 03:30:00,251,0.0,0.0
2023-07-18 03:30:00,252,0.0,0.0
2023-07-18 03:30:00,253,0.0,0.0
2023-07-18 03:30:00,254,0.0,0.0
2023-07-18 03:30:00,255,0.0,0.0
2023-07-18 03:30:00,256,0.0,0.0
2023-07-18 03:30:00,257,0.0,0.0
2023-07-18 03:30:00,258,0.0,0.0
2023-07-18 03:30:00,259,0.0,0.0
2023-07-18 03:30:00,260,0.0,0.0
2023-07-18 03:30:00,264,10.000229,5.000229
2023-07-18 03:30:00,265,10.000229,5.000229
2023-07-18 03:30:00,266,300.0,230.0
2023-07-18 03:30:00,267,0.0,0.0
2023-07-18 03:30:00,268,0.0,0.0
2023-07-18 03:30:00,269,0.0,0.0
2023-07-18 03:30:00,270,0.0,0.0
2023-07-18 03:30:00,271,0.0,0.0
2023-07-18 03:30:00,272,0.0,0.0
2023-07-18 03:30:00,273,0.0,0.0
2023-07-18 03:30:00,274,0.0,0.0
2023-07-18 03:30:00,275,0.0,0.0
2023-07-18 03:30:00,276,0.0,0.0
2023-07-18 03:30:00,277,27.701012,0.0
2023-07-18 03:30:00,278,15.655026,0.0
2023-07-18 03:30:00,279,0.0,0.0
2023-07-18 03:30:00,280,0.0,0.0
2023-07-18 03:30:00,281,0.0,0.0
2023-07-18 03:30:00,282,0.0,0.0
2023-07-18 03:30:00,283,0.0,0.0
2023-07-18 03:30:00,284,0.0,0.0
2023-07-18 03:30:00,285,0.0,0.0
2023-07-18 03:30:00,286,0.0,0.0
2023-07-18 03:30:00,287,0.0,0.0
2023-07-18 03:30:00,288,0.0,0.0
2023-07-18 03:30:00,289,0.0,0.0
2023-07-18 03:30:00,290,0.0,0.0
2023-07-18 03:30:00,291,0.0,0.0
2023-07-18 03:30:00,292,0.0,0.0
2023-07-18 03:30:00,293,0.0,0.0
2023-07-18 03:30:00,294,0.0,0.0
2023-07-18 03:30:00,299,0.0,0.0
2023-07-18 03:30:00,300,0.0,0.0
2023-07-18 03:30:00,301,0.0,0.0
2023-07-18 03:30:00,302,0.0,0.0
2023-07-18 03:30:00,303,0.0,0.0
2023-07-18 03:30:00,304,0.0,0.0
2023-07-18 03:30:00,305,310.602295,215.001404
2023-07-18 03:30:00,306,356.0,286.0
2023-07-18 03:30:00,307,297.890228,200.004578
2023-07-18 03:30:00,308,0.0,0.0
2023-07-18 03:30:00,309,0.0,0.0
2023-07-18 03:30:00,310,0.0,0.0
2023-07-18 03:30:00,311,0.0,0.0
2023-07-18 03:30:00,312,0.0,0.0
2023-07-18 03:30:00,313,0.0,0.0
2023-07-18 03:30:00,314,0.0,0.0
2023-07-18 03:30:00,315,0.0,0.0
2023-07-18 03:30:00,316,0.0,0.0
2023-07-18 03:30:00,317,0.0,0.0
2023-07-18 03:30:00,318,0.0,0.0
2023-07-18 03:30:00,319,0.0,0.0
2023-07-18 03:30:00,320,0.0,0.0
2023-07-18 03:30:00,321,0.0,0.0
2023-07-18 03:30:00,322,0.0,0.0
2023-07-18 03:30:00,323,0.0,0.0
2023-07-18 03:30:00,324,0.0,0.0
2023-07-18 03:30:00,325,0.0,0.0
2023-07-18 03:30:00,326,0.0,0.0
2023-07-18 03:30:00,327,0.0,0.0
2023-07-18 03:30:00,328,0.0,0.0
2023-07-18 03:30:00,329,0.0,0.0
2023-07-18 03:30:00,330,0.0,0.0
2023-07-18 03:30:00,331,782.909241,644.669189
2023-07-18 03:30:00,332,739.686035,645.706421
2023-07-18 03:30:00,333,0.0,0.0
2023-07-18 03:30:00,334,0.0,0.0
2023-07-18 03:30:00,335,0.0,0.0
2023-07-18 03:30:00,336,0.0,0.0
2023-07-18 03:30:00,337,0.0,0.0
2023-07-18 03:30:00,338,0.0,0.0
2023-07-18 03:30:00,339,0.0,0.0
2023-07-18 03:30:00,340,769.102417,677.995728
2023-07-18 03:30:00,341,770.204895,674.013062
2023-07-18 03:30:00,342,166.0,135.0
2023-07-18 03:30:00,343,0.0,0.0
2023-07-18 03:30:00,344,100.0,59.997864
2023-07-18 03:30:00,345,100.0,79.998932
2023-07-18 03:30:00,346,86.883911,80.0
2023-07-18 03:30:00,347,0.0,0.0
2023-07-18 03:30:00,348,0.0,0.0
2023-07-18 03:30:00,349,0.0,0.0
2023-07-18 03:30:00,350,0.0,0.0
2023-07-18 03:30:00,351,0.0,0.0
2023-07-18 03:30:00,352,0.0,0.0
2023-07-18 03:30:00,353,0.0,0.0
2023-07-18 03:30:00,354,0.0,0.0
2023-07-18 03:30:00,355,0.0,0.0
2023-07-18 03:30:00,356,25.0,10.0
2023-07-18 03:30:00,357,27.0,10.0
2023-07-18 03:30:00,358,20.0,10.000153
2023-07-18 03:30:00,359,20.0,10.000153
2023-07-18 03:30:00,360,23.5,7.0
2023-07-18 03:30:00,361,23.5,7.0
2023-07-18 03:30:00,362,23.5,7.0
2023-07-18 03:30:00,363,23.5,10.0
2023-07-18 03:30:00,364,0.0,0.0
2023-07-18 03:30:00,365,710.0,665.0
2023-07-18 03:30:00,366,378.487396,355.0
2023-07-18 03:30:00,367,379.159668,355.0
2023-07-18 03:30:00,368,0.0,0.0
2023-07-18 03:30:00,369,0.0,0.0
2023-07-18 03:30:00,370,0.0,0.0
2023-07-18 03:30:00,371,0.0,0.0
2023-07-18 03:30:00,372,0.0,0.0
2023-07-18 03:30:00,373,0.0,0.0
2023-07-18 03:30:00,374,0.0,0.0
2023-07-18 03:30:00,375,0.0,0.0
2023-07-18 03:30:00,376,0.0,0.0
2023-07-18 03:30:00,377,0.0,0.0
2023-07-18 03:30:00,378,0.0,0.0
2023-07-18 03:30:00,379,0.0,0.0
2023-07-18 03:30:00,380,0.0,0.0
2023-07-18 03:30:00,381,0.0,0.0
2023-07-18 03:30:00,382,0.0,0.0
2023-07-18 03:30:00,383,0.0,0.0
2023-07-18 03:30:00,384,0.0,0.0
2023-07-18 03:30:00,385,0.0,0.0
2023-07-18 03:30:00,386,0.0,0.0
2023-07-18 03:30:00,387,0.0,0.0
2023-07-18 03:30:00,388,0.0,0.0
2023-07-18 03:30:00,389,0.0,0.0
2023-07-18 03:30:00,390,0.0,0.0
2023-07-18 03:30:00,419,0.0,0.0
2023-07-18 03:30:00,420,0.0,0.0
2023-07-18 03:30:00,421,0.0,0.0
2023-07-18 03:30:00,422,256.0,180.0
2023-07-18 03:30:00,423,256.0,180.0
2023-07-18 03:30:00,432,289.0,216.0
2023-07-18 03:30:00,433,374.458801,254.0
2023-07-18 03:30:00,434,276.5,180.013397
2023-07-18 03:30:00,435,276.5,180.013397
2023-07-18 03:30:00,436,279.0,180.013397
2023-07-18 03:30:00,437,279.0,180.013397
2023-07-18 03:30:00,438,280.0,208.0
2023-07-18 03:30:00,439,282.0,208.0
2023-07-18 03:30:00,440,157.5,120.0
2023-07-18 03:30:00,441,157.5,120.0
2023-07-18 03:30:00,442,170.0,120.0
2023-07-18 03:30:00,443,0.0,0.0
2023-07-18 03:30:00,444,0.0,0.0
2023-07-18 03:30:00,450,0.0,0.0
2023-07-18 03:30:00,451,0.0,0.0
2023-07-18 03:30:00,452,0.0,0.0
2023-07-18 03:30:00,453,0.0,0.0
2023-07-18 03:30:00,459,0.0,0.0
2023-07-18 03:30:00,467,0.0,0.0
2023-07-18 03:30:00,468,0.0,0.0
2023-07-18 03:30:00,469,0.0,0.0
2023-07-18 03:30:00,471,4.653319,0.0
2023-07-18 03:30:00,472,222.0,180.0
2023-07-18 03:30:00,473,127.0,90.0
2023-07-18 03:30:00,474,224.0,180.0
2023-07-18 03:30:00,475,127.0,90.0
2023-07-18 03:30:00,477,0.0,0.0
2023-07-18 03:30:00,478,0.0,0.0
2023-07-18 03:30:00,479,0.0,0.0
2023-07-18 03:30:00,480,0.0,0.0
2023-07-18 03:30:00,481,0.0,0.0
2023-07-18 03:30:00,482,0.0,0.0
2023-07-18 03:30:00,485,45.0,20.00061
2023-07-18 03:30:00,486,45.0,20.00061
2023-07-18 03:30:00,487,23.0,13.000565
2023-07-18 03:30:00,488,23.0,13.000565
2023-07-18 03:30:00,489,1000.0,795.0
2023-07-18 03:30:00,490,1001.0,795.0
2023-07-18 03:30:00,491,969.0,791.0
2023-07-18 03:30:00,492,968.0,786.0
2023-07-18 03:30:00,493,995.0,795.0
2023-07-18 03:30:00,494,994.0,795.0
2023-07-18 03:30:00,495,300.0,200.0
2023-07-18 03:30:00,496,0.0,0.0
2023-07-18 03:30:00,497,0.0,0.0
2023-07-18 03:30:00,498,0.0,0.0
2023-07-18 03:30:00,499,0.0,0.0
2023-07-18 03:30:00,501,289.0,158.003479
2023-07-18 03:30:00,502,158.0,158.0
2023-07-18 03:30:00,503,290.0,200.0
2023-07-18 03:30:00,507,149.0,59.001785
2023-07-18 03:30:00,508,139.199997,106.0
2023-07-18 03:30:00,511,0.0,0.0
2023-07-18 03:30:00,512,0.0,0.0
2023-07-18 03:30:00,513,338.0,150.0
2023-07-18 03:30:00,514,134.0,120.0
2023-07-18 03:30:00,516,850.012939,749.988525
2023-07-18 03:30:00,521,939.0,755.000977
2023-07-18 03:30:00,522,939.0,751.43042
2023-07-18 03:30:00,523,0.0,0.0
2023-07-18 03:30:00,524,0.0,0.0
2023-07-18 03:30:00,525,0.0,0.0
2023-07-18 03:30:00,526,233.942688,131.0
2023-07-18 03:30:00,527,1357.0,1058.099976
2023-07-18 03:30:00,528,131.0,131.0
2023-07-18 03:30:00,529,707.269226,577.0
2023-07-18 03:30:00,530,716.826904,577.0
2023-07-18 03:30:00,533,0.0,0.0
2023-07-18 03:30:00,534,0.0,0.0
2023-07-18 03:30:00,535,0.0,0.0
2023-07-18 03:30:00,536,0.0,0.0
2023-07-18 03:30:00,537,0.0,0.0
2023-07-18 03:30:00,538,0.0,0.0
2023-07-18 03:30:00,539,0.0,0.0
2023-07-18 03:30:00,540,0.0,0.0
2023-07-18 03:30:00,541,0.0,0.0
2023-07-18 03:30:00,542,0.0,0.0
2023-07-18 03:30:00,544,1012.0,795.0
2023-07-18 03:30:00,545,1012.0,795.0
2023-07-18 03:30:00,546,358.0,200.0
2023-07-18 03:30:00,547,358.0,200.0
2023-07-18 03:30:00,548,326.0,254.0
2023-07-18 03:30:00,549,235.001648,87.0
2023-07-18 03:30:00,550,126.0,43.5
2023-07-18 03:30:00,552,0.0,0.0
2023-07-18 03:30:00,553,0.0,0.0
2023-07-18 03:35:00,1,0.0,0.0
2023-07-18 03:35:00,2,0.0,0.0
2023-07-18 03:35:00,3,0.0,0.0
2023-07-18 03:35:00,4,415.8862,364.991486
2023-07-18 03:35:00,5,417.569824,364.991486
2023-07-18 03:35:00,6,0.0,0.0
2023-07-18 03:35:00,7,413.065399,359.982574
2023-07-18 03:35:00,8,0.0,0.0
2023-07-18 03:35:00,9,443.681335,364.917023
2023-07-18 03:35:00,10,444.138885,364.371613
2023-07-18 03:35:00,11,0.0,0.0
2023-07-18 03:35:00,12,350.0,200.0
2023-07-18 03:35:00,15,313.214569,280.0
2023-07-18 03:35:00,16,318.868378,286.605469
2023-07-18 03:35:00,17,312.664825,280.0
2023-07-18 03:35:00,18,287.781281,280.014557
2023-07-18 03:35:00,27,615.0,615.0
2023-07-18 03:35:00,28,612.0,612.0
2023-07-18 03:35:00,29,612.0,612.0
2023-07-18 03:35:00,33,14.844582,11.0
2023-07-18 03:35:00,36,1000.0,795.0
2023-07-18 03:35:00,37,993.0,795.0
2023-07-18 03:35:00,43,0.0,0.0
2023-07-18 03:35:00,46,303.041382,280.0
2023-07-18 03:35:00,47,330.003937,280.0
2023-07-18 03:35:00,48,365.016846,315.027008
2023-07-18 03:35:00,49,365.115387,315.101349
2023-07-18 03:35:00,50,280.014557,280.014557
2023-07-18 03:35:00,51,360.007477,280.014557
2023-07-18 03:35:00,52,0.0,0.0
2023-07-18 03:35:00,53,0.0,0.0
2023-07-18 03:35:00,54,0.0,0.0
2023-07-18 03:35:00,55,0.0,0.0
2023-07-18 03:35:00,56,0.0,0.0
2023-07-18 03:35:00,57,0.0,0.0
2023-07-18 03:35:00,58,0.0,0.0
2023-07-18 03:35:00,59,0.0,0.0
2023-07-18 03:35:00,60,0.0,0.0
2023-07-18 03:35:00,61,463.0,366.370697
2023-07-18 03:35:00,62,401.04071,301.04071
2023-07-18 03:35:00,63,0.0,0.0
2023-07-18 03:35:00,64,344.850006,280.014557
2023-07-18 03:35:00,65,296.776886,296.776886
2023-07-18 03:35:00,66,345.575989,308.455963
2023-07-18 03:35:00,67,346.302002,294.024567
2023-07-18 03:35:00,68,327.400299,285.197052
2023-07-18 03:35:00,69,712.901978,670.163574
2023-07-18 03:35:00,70,711.447083,670.621338
2023-07-18 03:35:00,71,43.5,25.002136
2023-07-18 03:35:00,72,43.5,25.002136
2023-07-18 03:35:00,73,0.0,0.0
2023-07-18 03:35:00,74,0.0,0.0
2023-07-18 03:35:00,75,0.0,0.0
2023-07-18 03:35:00,76,0.0,0.0
2023-07-18 03:35:00,77,0.0,0.0
2023-07-18 03:35:00,78,0.0,0.0
2023-07-18 03:35:00,79,0.0,0.0
2023-07-18 03:35:00,80,0.0,0.0
2023-07-18 03:35:00,83,333.423645,330.377655
2023-07-18 03:35:00,84,334.521088,334.521088
2023-07-18 03:35:00,85,320.0,320.0
2023-07-18 03:35:00,86,362.519989,320.0
2023-07-18 03:35:00,87,363.279999,329.583588
2023-07-18 03:35:00,88,329.757294,329.757294
2023-07-18 03:35:00,89,364.799988,330.003937
2023-07-18 03:35:00,90,362.519989,330.003937
2023-07-18 03:35:00,91,750.0,750.0
2023-07-18 03:35:00,92,705.920654,635.0
2023-07-18 03:35:00,95,0.0,0.0
2023-07-18 03:35:00,96,0.0,0.0
2023-07-18 03:35:00,97,0.0,0.0
2023-07-18 03:35:00,98,0.0,0.0
2023-07-18 03:35:00,99,345.535858,249.0
2023-07-18 03:35:00,100,0.0,0.0
2023-07-18 03:35:00,101,0.0,0.0
2023-07-18 03:35:00,102,0.0,0.0
2023-07-18 03:35:00,103,0.0,0.0
2023-07-18 03:35:00,104,0.0,0.0
2023-07-18 03:35:00,105,0.0,0.0
2023-07-18 03:35:00,106,0.0,0.0
2023-07-18 03:35:00,107,0.0,0.0
2023-07-18 03:35:00,108,0.0,0.0
2023-07-18 03:35:00,112,0.0,0.0
2023-07-18 03:35:00,113,37.0,31.0
2023-07-18 03:35:00,114,10.0,9.0
2023-07-18 03:35:00,115,577.005859,577.005859
2023-07-18 03:35:00,116,576.033203,576.033203
2023-07-18 03:35:00,117,105.0,60.000153
2023-07-18 03:35:00,118,105.0,60.000153
2023-07-18 03:35:00,119,105.0,60.000153
2023-07-18 03:35:00,120,105.0,60.000153
2023-07-18 03:35:00,126,10.5,8.0
2023-07-18 03:35:00,127,10.5,8.0
2023-07-18 03:35:00,128,997.0,750.0
2023-07-18 03:35:00,129,994.0,750.0
2023-07-18 03:35:00,130,0.0,0.0
2023-07-18 03:35:00,131,987.0,718.0
2023-07-18 03:35:00,132,948.0,758.0
2023-07-18 03:35:00,133,970.0,755.0
2023-07-18 03:35:00,134,181.852585,175.571457
2023-07-18 03:35:00,135,277.832306,210.0
2023-07-18 03:35:00,136,158.5,109.996994
2023-07-18 03:35:00,137,158.5,109.996994
2023-07-18 03:35:00,138,183.0,121.0
2023-07-18 03:35:00,139,0.0,0.0
2023-07-18 03:35:00,140,0.0,0.0
2023-07-18 03:35:00,141,0.0,0.0
2023-07-18 03:35:00,142,0.0,0.0
2023-07-18 03:35:00,143,0.0,0.0
2023-07-18 03:35:00,144,0.0,0.0
2023-07-18 03:35:00,145,0.0,0.0
2023-07-18 03:35:00,146,0.0,0.0
2023-07-18 03:35:00,147,0.0,0.0
2023-07-18 03:35:00,150,0.0,0.0
2023-07-18 03:35:00,151,0.0,0.0
2023-07-18 03:35:00,152,0.0,0.0
2023-07-18 03:35:00,153,0.0,0.0
2023-07-18 03:35:00,154,0.0,0.0
2023-07-18 03:35:00,155,0.0,0.0
2023-07-18 03:35:00,156,394.997223,350.0
2023-07-18 03:35:00,158,0.0,0.0
2023-07-18 03:35:00,159,1008.0,795.0
2023-07-18 03:35:00,160,0.0,0.0
2023-07-18 03:35:00,161,0.0,0.0
2023-07-18 03:35:00,162,300.0,220.0
2023-07-18 03:35:00,166,0.0,0.0
2023-07-18 03:35:00,167,0.0,0.0
2023-07-18 03:35:00,168,0.0,0.0
2023-07-18 03:35:00,169,0.0,0.0
2023-07-18 03:35:00,170,0.0,0.0
2023-07-18 03:35:00,171,0.0,0.0
2023-07-18 03:35:00,172,0.0,0.0
2023-07-18 03:35:00,173,0.0,0.0
2023-07-18 03:35:00,174,0.0,0.0
2023-07-18 03:35:00,175,0.0,0.0
2023-07-18 03:35:00,176,286.008026,153.40506
2023-07-18 03:35:00,177,148.0,107.0
2023-07-18 03:35:00,178,0.0,0.0
2023-07-18 03:35:00,179,0.0,0.0
2023-07-18 03:35:00,180,0.0,0.0
2023-07-18 03:35:00,181,0.0,0.0
2023-07-18 03:35:00,182,0.0,0.0
2023-07-18 03:35:00,183,0.0,0.0
2023-07-18 03:35:00,184,0.0,0.0
2023-07-18 03:35:00,185,0.0,0.0
2023-07-18 03:35:00,186,0.0,0.0
2023-07-18 03:35:00,187,0.0,0.0
2023-07-18 03:35:00,188,0.0,0.0
2023-07-18 03:35:00,189,0.0,0.0
2023-07-18 03:35:00,190,1001.0,795.0
2023-07-18 03:35:00,191,1002.0,795.0
2023-07-18 03:35:00,193,16.676657,11.999903
2023-07-18 03:35:00,194,16.676657,11.999903
2023-07-18 03:35:00,195,31.0,29.949463
2023-07-18 03:35:00,196,50.535332,35.0
2023-07-18 03:35:00,197,0.0,0.0
2023-07-18 03:35:00,198,200.0,120.0
2023-07-18 03:35:00,200,0.0,0.0
2023-07-18 03:35:00,207,0.0,0.0
2023-07-18 03:35:00,208,0.0,0.0
2023-07-18 03:35:00,209,0.0,0.0
2023-07-18 03:35:00,210,0.0,0.0
2023-07-18 03:35:00,211,0.0,0.0
2023-07-18 03:35:00,212,0.0,0.0
2023-07-18 03:35:00,213,0.0,0.0
2023-07-18 03:35:00,214,0.0,0.0
2023-07-18 03:35:00,215,0.0,0.0
2023-07-18 03:35:00,216,0.0,0.0
2023-07-18 03:35:00,217,0.0,0.0
2023-07-18 03:35:00,218,0.0,0.0
2023-07-18 03:35:00,219,0.0,0.0
2023-07-18 03:35:00,220,0.0,0.0
2023-07-18 03:35:00,231,0.0,0.0
2023-07-18 03:35:00,232,0.0,0.0
2023-07-18 03:35:00,233,0.0,0.0
2023-07-18 03:35:00,234,0.0,0.0
2023-07-18 03:35:00,237,0.0,0.0
2023-07-18 03:35:00,238,0.0,0.0
2023-07-18 03:35:00,240,282.0,200.0
2023-07-18 03:35:00,241,142.0,100.0
2023-07-18 03:35:00,242,0.0,0.0
2023-07-18 03:35:00,243,0.0,0.0
2023-07-18 03:35:00,244,0.0,0.0
2023-07-18 03:35:00,247,0.0,0.0
2023-07-18 03:35:00,248,0.0,0.0
2023-07-18 03:35:00,249,0.0,0.0
2023-07-18 03:35:00,250,0.0,0.0
2023-07-18 03:35:00,251,0.0,0.0
2023-07-18 03:35:00,252,0.0,0.0
2023-07-18 03:35:00,253,0.0,0.0
2023-07-18 03:35:00,254,0.0,0.0
2023-07-18 03:35:00,255,0.0,0.0
2023-07-18 03:35:00,256,0.0,0.0
2023-07-18 03:35:00,257,0.0,0.0
2023-07-18 03:35:00,258,0.0,0.0
2023-07-18 03:35:00,259,0.0,0.0
2023-07-18 03:35:00,260,0.0,0.0
2023-07-18 03:35:00,264,10.000229,5.000229
2023-07-18 03:35:00,265,10.000229,5.000229
2023-07-18 03:35:00,266,300.0,230.0
2023-07-18 03:35:00,267,0.0,0.0
2023-07-18 03:35:00,268,0.0,0.0
2023-07-18 03:35:00,269,0.0,0.0
2023-07-18 03:35:00,270,0.0,0.0
2023-07-18 03:35:00,271,0.0,0.0
2023-07-18 03:35:00,272,0.0,0.0
2023-07-18 03:35:00,273,0.0,0.0
2023-07-18 03:35:00,274,0.0,0.0
2023-07-18 03:35:00,275,0.0,0.0
2023-07-18 03:35:00,276,0.0,0.0
2023-07-18 03:35:00,277,27.662348,0.0
2023-07-18 03:35:00,278,68.0,50.0
2023-07-18 03:35:00,279,0.0,0.0
2023-07-18 03:35:00,280,0.0,0.0
2023-07-18 03:35:00,281,0.0,0.0
2023-07-18 03:35:00,282,0.0,0.0
2023-07-18 03:35:00,283,0.0,0.0
2023-07-18 03:35:00,284,0.0,0.0
2023-07-18 03:35:00,285,0.0,0.0
2023-07-18 03:35:00,286,0.0,0.0
2023-07-18 03:35:00,287,0.0,0.0
2023-07-18 03:35:00,288,0.0,0.0
2023-07-18 03:35:00,289,0.0,0.0
2023-07-18 03:35:00,290,0.0,0.0
2023-07-18 03:35:00,291,0.0,0.0
2023-07-18 03:35:00,292,0.0,0.0
2023-07-18 03:35:00,293,0.0,0.0
2023-07-18 03:35:00,294,0.0,0.0
2023-07-18 03:35:00,299,0.0,0.0
2023-07-18 03:35:00,300,0.0,0.0
2023-07-18 03:35:00,301,0.0,0.0
2023-07-18 03:35:00,302,0.0,0.0
2023-07-18 03:35:00,303,0.0,0.0
2023-07-18 03:35:00,304,0.0,0.0
2023-07-18 03:35:00,305,309.657898,215.001404
2023-07-18 03:35:00,306,356.0,286.0
2023-07-18 03:35:00,307,297.103241,200.004578
2023-07-18 03:35:00,308,0.0,0.0
2023-07-18 03:35:00,309,0.0,0.0
2023-07-18 03:35:00,310,0.0,0.0
2023-07-18 03:35:00,311,0.0,0.0
2023-07-18 03:35:00,312,0.0,0.0
2023-07-18 03:35:00,313,0.0,0.0
2023-07-18 03:35:00,314,0.0,0.0
2023-07-18 03:35:00,315,0.0,0.0
2023-07-18 03:35:00,316,0.0,0.0
2023-07-18 03:35:00,317,0.0,0.0
2023-07-18 03:35:00,318,0.0,0.0
2023-07-18 03:35:00,319,0.0,0.0
2023-07-18 03:35:00,320,0.0,0.0
2023-07-18 03:35:00,321,0.0,0.0
2023-07-18 03:35:00,322,0.0,0.0
2023-07-18 03:35:00,323,0.0,0.0
2023-07-18 03:35:00,324,0.0,0.0
2023-07-18 03:35:00,325,0.0,0.0
2023-07-18 03:35:00,326,0.0,0.0
2023-07-18 03:35:00,327,0.0,0.0
2023-07-18 03:35:00,328,0.0,0.0
2023-07-18 03:35:00,329,0.0,0.0
2023-07-18 03:35:00,330,0.0,0.0
2023-07-18 03:35:00,331,791.057922,644.669189
2023-07-18 03:35:00,332,785.12207,645.664917
2023-07-18 03:35:00,333,0.0,0.0
2023-07-18 03:35:00,334,0.0,0.0
2023-07-18 03:35:00,335,0.0,0.0
2023-07-18 03:35:00,336,0.0,0.0
2023-07-18 03:35:00,337,0.0,0.0
2023-07-18 03:35:00,338,0.0,0.0
2023-07-18 03:35:00,339,0.0,0.0
2023-07-18 03:35:00,340,809.791504,678.120117
2023-07-18 03:35:00,341,804.861755,674.386475
2023-07-18 03:35:00,342,166.0,135.0
2023-07-18 03:35:00,343,0.0,0.0
2023-07-18 03:35:00,344,100.0,59.997864
2023-07-18 03:35:00,345,100.0,79.998932
2023-07-18 03:35:00,346,86.677917,80.0
2023-07-18 03:35:00,347,0.0,0.0
2023-07-18 03:35:00,348,0.0,0.0
2023-07-18 03:35:00,349,0.0,0.0
2023-07-18 03:35:00,350,0.0,0.0
2023-07-18 03:35:00,351,0.0,0.0
2023-07-18 03:35:00,352,0.0,0.0
2023-07-18 03:35:00,353,0.0,0.0
2023-07-18 03:35:00,354,0.0,0.0
2023-07-18 03:35:00,355,0.0,0.0
2023-07-18 03:35:00,356,25.0,10.0
2023-07-18 03:35:00,357,27.0,10.0
2023-07-18 03:35:00,358,20.0,10.000153
2023-07-18 03:35:00,359,20.0,10.000153
2023-07-18 03:35:00,360,23.5,7.0
2023-07-18 03:35:00,361,23.5,7.0
2023-07-18 03:35:00,362,23.5,7.0
2023-07-18 03:35:00,363,23.5,10.0
2023-07-18 03:35:00,364,0.0,0.0
2023-07-18 03:35:00,365,710.0,665.0
2023-07-18 03:35:00,366,378.487396,355.0
2023-07-18 03:35:00,367,379.159668,355.0
2023-07-18 03:35:00,368,0.0,0.0
2023-07-18 03:35:00,369,0.0,0.0
2023-07-18 03:35:00,370,0.0,0.0
2023-07-18 03:35:00,371,0.0,0.0
2023-07-18 03:35:00,372,0.0,0.0
2023-07-18 03:35:00,373,0.0,0.0
2023-07-18 03:35:00,374,0.0,0.0
2023-07-18 03:35:00,375,0.0,0.0
2023-07-18 03:35:00,376,0.0,0.0
2023-07-18 03:35:00,377,0.0,0.0
2023-07-18 03:35:00,378,0.0,0.0
2023-07-18 03:35:00,379,0.0,0.0
2023-07-18 03:35:00,380,0.0,0.0
2023-07-18 03:35:00,381,0.0,0.0
2023-07-18 03:35:00,382,0.0,0.0
2023-07-18 03:35:00,383,0.0,0.0
2023-07-18 03:35:00,384,0.0,0.0
2023-07-18 03:35:00,385,0.0,0.0
2023-07-18 03:35:00,386,0.0,0.0
2023-07-18 03:35:00,387,0.0,0.0
2023-07-18 03:35:00,388,0.0,0.0
2023-07-18 03:35:00,389,0.0,0.0
2023-07-18 03:35:00,390,0.0,0.0
2023-07-18 03:35:00,419,0.0,0.0
2023-07-18 03:35:00,420,0.0,0.0
2023-07-18 03:35:00,421,0.0,0.0
2023-07-18 03:35:00,422,256.0,180.0
2023-07-18 03:35:00,423,256.0,180.0
2023-07-18 03:35:00,432,289.0,216.0
2023-07-18 03:35:00,433,374.482666,254.0
2023-07-18 03:35:00,434,276.5,185.352905
2023-07-18 03:35:00,435,276.5,185.352905
2023-07-18 03:35:00,436,279.0,279.0
2023-07-18 03:35:00,437,279.0,279.0
2023-07-18 03:35:00,438,280.0,211.984436
2023-07-18 03:35:00,439,282.0,282.0
2023-07-18 03:35:00,440,157.5,120.0
2023-07-18 03:35:00,441,157.5,120.0
2023-07-18 03:35:00,442,170.0,120.0
2023-07-18 03:35:00,443,0.0,0.0
2023-07-18 03:35:00,444,0.0,0.0
2023-07-18 03:35:00,450,0.0,0.0
2023-07-18 03:35:00,451,0.0,0.0
2023-07-18 03:35:00,452,0.0,0.0
2023-07-18 03:35:00,453,0.0,0.0
2023-07-18 03:35:00,459,0.0,0.0
2023-07-18 03:35:00,467,0.0,0.0
2023-07-18 03:35:00,468,0.0,0.0
2023-07-18 03:35:00,469,0.0,0.0
2023-07-18 03:35:00,471,4.370124,0.0
2023-07-18 03:35:00,472,222.0,222.0
2023-07-18 03:35:00,473,127.0,127.0
2023-07-18 03:35:00,474,224.0,224.0
2023-07-18 03:35:00,475,127.0,127.0
2023-07-18 03:35:00,477,0.0,0.0
2023-07-18 03:35:00,478,0.0,0.0
2023-07-18 03:35:00,479,0.0,0.0
2023-07-18 03:35:00,480,0.0,0.0
2023-07-18 03:35:00,481,0.0,0.0
2023-07-18 03:35:00,482,0.0,0.0
2023-07-18 03:35:00,485,45.0,20.00061
2023-07-18 03:35:00,486,45.0,20.00061
2023-07-18 03:35:00,487,23.0,13.000565
2023-07-18 03:35:00,488,23.0,13.000565
2023-07-18 03:35:00,489,1000.0,795.0
2023-07-18 03:35:00,490,1001.0,795.0
2023-07-18 03:35:00,491,969.0,791.0
2023-07-18 03:35:00,492,968.0,786.0
2023-07-18 03:35:00,493,995.0,795.0
2023-07-18 03:35:00,494,994.0,795.0
2023-07-18 03:35:00,495,300.0,200.0
2023-07-18 03:35:00,496,0.0,0.0
2023-07-18 03:35:00,497,0.0,0.0
2023-07-18 03:35:00,498,0.0,0.0
2023-07-18 03:35:00,499,0.0,0.0
2023-07-18 03:35:00,501,289.0,158.003479
2023-07-18 03:35:00,502,168.132568,168.132568
2023-07-18 03:35:00,503,290.0,200.0
2023-07-18 03:35:00,507,149.0,59.001785
2023-07-18 03:35:00,508,139.199997,106.0
2023-07-18 03:35:00,511,0.0,0.0
2023-07-18 03:35:00,512,0.0,0.0
2023-07-18 03:35:00,513,338.0,150.0
2023-07-18 03:35:00,514,134.0,120.0
2023-07-18 03:35:00,516,850.012939,749.988525
2023-07-18 03:35:00,521,939.0,769.905212
2023-07-18 03:35:00,522,939.0,781.371033
2023-07-18 03:35:00,523,0.0,0.0
2023-07-18 03:35:00,524,0.0,0.0
2023-07-18 03:35:00,525,0.0,0.0
2023-07-18 03:35:00,526,234.377563,131.0
2023-07-18 03:35:00,527,1357.0,1058.099976
2023-07-18 03:35:00,528,131.0,131.0
2023-07-18 03:35:00,529,707.269226,577.0
2023-07-18 03:35:00,530,716.826904,577.0
2023-07-18 03:35:00,533,0.0,0.0
2023-07-18 03:35:00,534,0.0,0.0
2023-07-18 03:35:00,535,0.0,0.0
2023-07-18 03:35:00,536,0.0,0.0
2023-07-18 03:35:00,537,0.0,0.0
2023-07-18 03:35:00,538,0.0,0.0
2023-07-18 03:35:00,539,0.0,0.0
2023-07-18 03:35:00,540,0.0,0.0
2023-07-18 03:35:00,541,0.0,0.0
2023-07-18 03:35:00,542,0.0,0.0
2023-07-18 03:35:00,544,1012.0,795.0
2023-07-18 03:35:00,545,1012.0,795.0
2023-07-18 03:35:00,546,358.0,200.0
2023-07-18 03:35:00,547,358.0,200.0
2023-07-18 03:35:00,548,326.0,254.0
2023-07-18 03:35:00,549,235.001648,87.0
2023-07-18 03:35:00,550,126.0,43.5
2023-07-18 03:35:00,552,0.0,0.0
2023-07-18 03:35:00,553,0.0,0.0
2023-07-18 03:40:00,1,0.0,0.0
2023-07-18 03:40:00,2,0.0,0.0
2023-07-18 03:40:00,3,0.0,0.0
2023-07-18 03:40:00,4,415.8862,364.991486
2023-07-18 03:40:00,5,417.569824,364.991486
2023-07-18 03:40:00,6,0.0,0.0
2023-07-18 03:40:00,7,413.065399,359.982574
2023-07-18 03:40:00,8,0.0,0.0
2023-07-18 03:40:00,9,443.681335,364.917023
2023-07-18 03:40:00,10,444.138885,364.371613
2023-07-18 03:40:00,11,0.0,0.0
2023-07-18 03:40:00,12,350.0,200.0
2023-07-18 03:40:00,15,313.214569,280.0
2023-07-18 03:40:00,16,318.868378,286.605469
2023-07-18 03:40:00,17,312.664825,280.0
2023-07-18 03:40:00,18,287.781281,280.014557
2023-07-18 03:40:00,27,615.0,615.0
2023-07-18 03:40:00,28,612.0,612.0
2023-07-18 03:40:00,29,612.0,612.0
2023-07-18 03:40:00,33,14.844582,11.0
2023-07-18 03:40:00,36,1000.0,795.0
2023-07-18 03:40:00,37,993.0,795.0
2023-07-18 03:40:00,43,0.0,0.0
2023-07-18 03:40:00,46,303.041382,280.0
2023-07-18 03:40:00,47,330.003937,280.0
2023-07-18 03:40:00,48,365.016846,315.027008
2023-07-18 03:40:00,49,365.115387,315.101349
2023-07-18 03:40:00,50,280.014557,280.014557
2023-07-18 03:40:00,51,360.007477,280.014557
2023-07-18 03:40:00,52,0.0,0.0
2023-07-18 03:40:00,53,0.0,0.0
2023-07-18 03:40:00,54,0.0,0.0
2023-07-18 03:40:00,55,0.0,0.0
2023-07-18 03:40:00,56,0.0,0.0
2023-07-18 03:40:00,57,0.0,0.0
2023-07-18 03:40:00,58,0.0,0.0
2023-07-18 03:40:00,59,0.0,0.0
2023-07-18 03:40:00,60,0.0,0.0
2023-07-18 03:40:00,61,463.0,366.370697
2023-07-18 03:40:00,62,401.04071,301.04071
2023-07-18 03:40:00,63,0.0,0.0
2023-07-18 03:40:00,64,344.850006,280.014557
2023-07-18 03:40:00,65,296.776886,296.776886
2023-07-18 03:40:00,66,345.575989,308.455963
2023-07-18 03:40:00,67,346.302002,294.024567
2023-07-18 03:40:00,68,327.400299,285.197052
2023-07-18 03:40:00,69,712.901978,670.163574
2023-07-18 03:40:00,70,711.447083,670.621338
2023-07-18 03:40:00,71,43.5,25.002136
2023-07-18 03:40:00,72,43.5,25.002136
2023-07-18 03:40:00,73,0.0,0.0
2023-07-18 03:40:00,74,0.0,0.0
2023-07-18 03:40:00,75,0.0,0.0
2023-07-18 03:40:00,76,0.0,0.0
2023-07-18 03:40:00,77,0.0,0.0
2023-07-18 03:40:00,78,0.0,0.0
2023-07-18 03:40:00,79,0.0,0.0
2023-07-18 03:40:00,80,0.0,0.0
2023-07-18 03:40:00,83,333.423645,330.377655
2023-07-18 03:40:00,84,334.521088,334.521088
2023-07-18 03:40:00,85,320.0,320.0
2023-07-18 03:40:00,86,362.519989,320.0
2023-07-18 03:40:00,87,363.279999,329.583588
2023-07-18 03:40:00,88,329.757294,329.757294
2023-07-18 03:40:00,89,364.799988,330.003937
2023-07-18 03:40:00,90,362.519989,330.003937
2023-07-18 03:40:00,91,750.0,750.0
2023-07-18 03:40:00,92,705.920654,635.0
2023-07-18 03:40:00,95,0.0,0.0
2023-07-18 03:40:00,96,0.0,0.0
2023-07-18 03:40:00,97,0.0,0.0
2023-07-18 03:40:00,98,0.0,0.0
2023-07-18 03:40:00,99,345.535858,249.0
2023-07-18 03:40:00,100,0.0,0.0
2023-07-18 03:40:00,101,0.0,0.0
2023-07-18 03:40:00,102,0.0,0.0
2023-07-18 03:40:00,103,0.0,0.0
2023-07-18 03:40:00,104,0.0,0.0
2023-07-18 03:40:00,105,0.0,0.0
2023-07-18 03:40:00,106,0.0,0.0
2023-07-18 03:40:00,107,0.0,0.0
2023-07-18 03:40:00,108,0.0,0.0
2023-07-18 03:40:00,112,0.0,0.0
2023-07-18 03:40:00,113,37.0,31.0
2023-07-18 03:40:00,114,10.0,9.0
2023-07-18 03:40:00,115,577.005859,577.005859
2023-07-18 03:40:00,116,576.033203,576.033203
2023-07-18 03:40:00,117,105.0,60.000153
2023-07-18 03:40:00,118,105.0,60.000153
2023-07-18 03:40:00,119,105.0,60.000153
2023-07-18 03:40:00,120,105.0,60.000153
2023-07-18 03:40:00,126,10.5,8.0
2023-07-18 03:40:00,127,10.5,8.0
2023-07-18 03:40:00,128,997.0,750.0
2023-07-18 03:40:00,129,994.0,750.0
2023-07-18 03:40:00,130,0.0,0.0
2023-07-18 03:40:00,131,987.0,718.0
2023-07-18 03:40:00,132,948.0,758.0
2023-07-18 03:40:00,133,970.0,755.0
2023-07-18 03:40:00,134,181.852585,175.571457
2023-07-18 03:40:00,135,277.832306,210.0
2023-07-18 03:40:00,136,158.5,109.996994
2023-07-18 03:40:00,137,158.5,109.996994
2023-07-18 03:40:00,138,183.0,121.0
2023-07-18 03:40:00,139,0.0,0.0
2023-07-18 03:40:00,140,0.0,0.0
2023-07-18 03:40:00,141,0.0,0.0
2023-07-18 03:40:00,142,0.0,0.0
2023-07-18 03:40:00,143,0.0,0.0
2023-07-18 03:40:00,144,0.0,0.0
2023-07-18 03:40:00,145,0.0,0.0
2023-07-18 03:40:00,146,0.0,0.0
2023-07-18 03:40:00,147,0.0,0.0
2023-07-18 03:40:00,150,0.0,0.0
2023-07-18 03:40:00,151,0.0,0.0
2023-07-18 03:40:00,152,0.0,0.0
2023-07-18 03:40:00,153,0.0,0.0
2023-07-18 03:40:00,154,0.0,0.0
2023-07-18 03:40:00,155,0.0,0.0
2023-07-18 03:40:00,156,394.997223,350.0
2023-07-18 03:40:00,158,0.0,0.0
2023-07-18 03:40:00,159,1008.0,795.0
2023-07-18 03:40:00,160,0.0,0.0
2023-07-18 03:40:00,161,0.0,0.0
2023-07-18 03:40:00,162,300.0,220.0
2023-07-18 03:40:00,166,0.0,0.0
2023-07-18 03:40:00,167,0.0,0.0
2023-07-18 03:40:00,168,0.0,0.0
2023-07-18 03:40:00,169,0.0,0.0
2023-07-18 03:40:00,170,0.0,0.0
2023-07-18 03:40:00,171,0.0,0.0
2023-07-18 03:40:00,172,0.0,0.0
2023-07-18 03:40:00,173,0.0,0.0
2023-07-18 03:40:00,174,0.0,0.0
2023-07-18 03:40:00,175,0.0,0.0
2023-07-18 03:40:00,176,286.008026,153.40506
2023-07-18 03:40:00,177,148.0,107.0
2023-07-18 03:40:00,178,0.0,0.0
2023-07-18 03:40:00,179,0.0,0.0
2023-07-18 03:40:00,180,0.0,0.0
2023-07-18 03:40:00,181,0.0,0.0
2023-07-18 03:40:00,182,0.0,0.0
2023-07-18 03:40:00,183,0.0,0.0
2023-07-18 03:40:00,184,0.0,0.0
2023-07-18 03:40:00,185,0.0,0.0
2023-07-18 03:40:00,186,0.0,0.0
2023-07-18 03:40:00,187,0.0,0.0
2023-07-18 03:40:00,188,0.0,0.0
2023-07-18 03:40:00,189,0.0,0.0
2023-07-18 03:40:00,190,1001.0,795.0
2023-07-18 03:40:00,191,1002.0,795.0
2023-07-18 03:40:00,193,16.676657,11.999903
2023-07-18 03:40:00,194,16.676657,11.999903
2023-07-18 03:40:00,195,31.0,29.949463
2023-07-18 03:40:00,196,50.535332,35.0
2023-07-18 03:40:00,197,0.0,0.0
2023-07-18 03:40:00,198,200.0,120.0
2023-07-18 03:40:00,200,0.0,0.0
2023-07-18 03:40:00,207,0.0,0.0
2023-07-18 03:40:00,208,0.0,0.0
2023-07-18 03:40:00,209,0.0,0.0
2023-07-18 03:40:00,210,0.0,0.0
2023-07-18 03:40:00,211,0.0,0.0
2023-07-18 03:40:00,212,0.0,0.0
2023-07-18 03:40:00,213,0.0,0.0
2023-07-18 03:40:00,214,0.0,0.0
2023-07-18 03:40:00,215,0.0,0.0
2023-07-18 03:40:00,216,0.0,0.0
2023-07-18 03:40:00,217,0.0,0.0
2023-07-18 03:40:00,218,0.0,0.0
2023-07-18 03:40:00,219,0.0,0.0
2023-07-18 03:40:00,220,0.0,0.0
2023-07-18 03:40:00,231,0.0,0.0
2023-07-18 03:40:00,232,0.0,0.0
2023-07-18 03:40:00,233,0.0,0.0
2023-07-18 03:40:00,234,0.0,0.0
2023-07-18 03:40:00,237,0.0,0.0
2023-07-18 03:40:00,238,0.0,0.0
2023-07-18 03:40:00,240,282.0,200.0
2023-07-18 03:40:00,241,142.0,100.0
2023-07-18 03:40:00,242,0.0,0.0
2023-07-18 03:40:00,243,0.0,0.0
2023-07-18 03:40:00,244,0.0,0.0
2023-07-18 03:40:00,247,0.0,0.0
2023-07-18 03:40:00,248,0.0,0.0
2023-07-18 03:40:00,249,0.0,0.0
2023-07-18 03:40:00,250,0.0,0.0
2023-07-18 03:40:00,251,0.0,0.0
2023-07-18 03:40:00,252,0.0,0.0
2023-07-18 03:40:00,253,0.0,0.0
2023-07-18 03:40:00,254,0.0,0.0
2023-07-18 03:40:00,255,0.0,0.0
2023-07-18 03:40:00,256,0.0,0.0
2023-07-18 03:40:00,257,0.0,0.0
2023-07-18 03:40:00,258,0.0,0.0
2023-07-18 03:40:00,259,0.0,0.0
2023-07-18 03:40:00,260,0.0,0.0
2023-07-18 03:40:00,264,10.000229,5.000229
2023-07-18 03:40:00,265,10.000229,5.000229
2023-07-18 03:40:00,266,300.0,230.0
2023-07-18 03:40:00,267,0.0,0.0
2023-07-18 03:40:00,268,0.0,0.0
2023-07-18 03:40:00,269,0.0,0.0
2023-07-18 03:40:00,270,0.0,0.0
2023-07-18 03:40:00,271,0.0,0.0
2023-07-18 03:40:00,272,0.0,0.0
2023-07-18 03:40:00,273,0.0,0.0
2023-07-18 03:40:00,274,0.0,0.0
2023-07-18 03:40:00,275,0.0,0.0
2023-07-18 03:40:00,276,0.0,0.0
2023-07-18 03:40:00,277,27.662348,0.0
2023-07-18 03:40:00,278,68.0,50.0
2023-07-18 03:40:00,279,0.0,0.0
2023-07-18 03:40:00,280,0.0,0.0
2023-07-18 03:40:00,281,0.0,0.0
2023-07-18 03:40:00,282,0.0,0.0
2023-07-18 03:40:00,283,0.0,0.0
2023-07-18 03:40:00,284,0.0,0.0
2023-07-18 03:40:00,285,0.0,0.0
2023-07-18 03:40:00,286,0.0,0.0
2023-07-18 03:40:00,287,0.0,0.0
2023-07-18 03:40:00,288,0.0,0.0
2023-07-18 03:40:00,289,0.0,0.0
2023-07-18 03:40:00,290,0.0,0.0
2023-07-18 03:40:00,291,0.0,0.0
2023-07-18 03:40:00,292,0.0,0.0
2023-07-18 03:40:00,293,0.0,0.0
2023-07-18 03:40:00,294,0.0,0.0
2023-07-18 03:40:00,299,0.0,0.0
2023-07-18 03:40:00,300,0.0,0.0
2023-07-18 03:40:00,301,0.0,0.0
2023-07-18 03:40:00,302,0.0,0.0
2023-07-18 03:40:00,303,0.0,0.0
2023-07-18 03:40:00,304,0.0,0.0
2023-07-18 03:40:00,305,309.657898,215.001404
2023-07-18 03:40:00,306,356.0,286.0
2023-07-18 03:40:00,307,297.103241,200.004578
2023-07-18 03:40:00,308,0.0,0.0
2023-07-18 03:40:00,309,0.0,0.0
2023-07-18 03:40:00,310,0.0,0.0
2023-07-18 03:40:00,311,0.0,0.0
2023-07-18 03:40:00,312,0.0,0.0
2023-07-18 03:40:00,313,0.0,0.0
2023-07-18 03:40:00,314,0.0,0.0
2023-07-18 03:40:00,315,0.0,0.0
2023-07-18 03:40:00,316,0.0,0.0
2023-07-18 03:40:00,317,0.0,0.0
2023-07-18 03:40:00,318,0.0,0.0
2023-07-18 03:40:00,319,0.0,0.0
2023-07-18 03:40:00,320,0.0,0.0
2023-07-18 03:40:00,321,0.0,0.0
2023-07-18 03:40:00,322,0.0,0.0
2023-07-18 03:40:00,323,0.0,0.0
2023-07-18 03:40:00,324,0.0,0.0
2023-07-18 03:40:00,325,0.0,0.0
2023-07-18 03:40:00,326,0.0,0.0
2023-07-18 03:40:00,327,0.0,0.0
2023-07-18 03:40:00,328,0.0,0.0
2023-07-18 03:40:00,329,0.0,0.0
2023-07-18 03:40:00,330,0.0,0.0
2023-07-18 03:40:00,331,791.057922,644.669189
2023-07-18 03:40:00,332,785.12207,645.664917
2023-07-18 03:40:00,333,0.0,0.0
2023-07-18 03:40:00,334,0.0,0.0
2023-07-18 03:40:00,335,0.0,0.0
2023-07-18 03:40:00,336,0.0,0.0
2023-07-18 03:40:00,337,0.0,0.0
2023-07-18 03:40:00,338,0.0,0.0
2023-07-18 03:40:00,339,0.0,0.0
2023-07-18 03:40:00,340,809.791504,678.120117
2023-07-18 03:40:00,341,804.861755,674.386475
2023-07-18 03:40:00,342,166.0,135.0
2023-07-18 03:40:00,343,0.0,0.0
2023-07-18 03:40:00,344,100.0,59.997864
2023-07-18 03:40:00,345,100.0,79.998932
2023-07-18 03:40:00,346,86.677917,80.0
2023-07-18 03:40:00,347,0.0,0.0
2023-07-18 03:40:00,348,0.0,0.0
2023-07-18 03:40:00,349,0.0,0.0
2023-07-18 03:40:00,350,0.0,0.0
2023-07-18 03:40:00,351,0.0,0.0
2023-07-18 03:40:00,352,0.0,0.0
2023-07-18 03:40:00,353,0.0,0.0
2023-07-18 03:40:00,354,0.0,0.0
2023-07-18 03:40:00,355,0.0,0.0
2023-07-18 03:40:00,356,25.0,10.0
2023-07-18 03:40:00,357,27.0,10.0
2023-07-18 03:40:00,358,20.0,10.000153
2023-07-18 03:40:00,359,20.0,10.000153
2023-07-18 03:40:00,360,23.5,7.0
2023-07-18 03:40:00,361,23.5,7.0
2023-07-18 03:40:00,362,23.5,7.0
2023-07-18 03:40:00,363,23.5,10.0
2023-07-18 03:40:00,364,0.0,0.0
2023-07-18 03:40:00,365,710.0,665.0
2023-07-18 03:40:00,366,378.487396,355.0
2023-07-18 03:40:00,367,379.159668,355.0
2023-07-18 03:40:00,368,0.0,0.0
2023-07-18 03:40:00,369,0.0,0.0
2023-07-18 03:40:00,370,0.0,0.0
2023-07-18 03:40:00,371,0.0,0.0
2023-07-18 03:40:00,372,0.0,0.0
2023-07-18 03:40:00,373,0.0,0.0
2023-07-18 03:40:00,374,0.0,0.0
2023-07-18 03:40:00,375,0.0,0.0
2023-07-18 03:40:00,376,0.0,0.0
2023-07-18 03:40:00,377,0.0,0.0
2023-07-18 03:40:00,378,0.0,0.0
2023-07-18 03:40:00,379,0.0,0.0
2023-07-18 03:40:00,380,0.0,0.0
2023-07-18 03:40:00,381,0.0,0.0
2023-07-18 03:40:00,382,0.0,0.0
2023-07-18 03:40:00,383,0.0,0.0
2023-07-18 03:40:00,384,0.0,0.0
2023-07-18 03:40:00,385,0.0,0.0
2023-07-18 03:40:00,386,0.0,0.0
2023-07-18 03:40:00,387,0.0,0.0
2023-07-18 03:40:00,388,0.0,0.0
2023-07-18 03:40:00,389,0.0,0.0
2023-07-18 03:40:00,390,0.0,0.0
2023-07-18 03:40:00,419,0.0,0.0
2023-07-18 03:40:00,420,0.0,0.0
2023-07-18 03:40:00,421,0.0,0.0
2023-07-18 03:40:00,422,256.0,180.0
2023-07-18 03:40:00,423,256.0,180.0
2023-07-18 03:40:00,432,289.0,216.0
2023-07-18 03:40:00,433,374.482666,254.0
2023-07-18 03:40:00,434,276.5,185.352905
2023-07-18 03:40:00,435,276.5,185.352905
2023-07-18 03:40:00,436,279.0,279.0
2023-07-18 03:40:00,437,279.0,279.0
2023-07-18 03:40:00,438,280.0,211.984436
2023-07-18 03:40:00,439,282.0,282.0
2023-07-18 03:40:00,440,157.5,120.0
2023-07-18 03:40:00,441,157.5,120.0
2023-07-18 03:40:00,442,170.0,120.0
2023-07-18 03:40:00,443,0.0,0.0
2023-07-18 03:40:00,444,0.0,0.0
2023-07-18 03:40:00,450,0.0,0.0
2023-07-18 03:40:00,451,0.0,0.0
2023-07-18 03:40:00,452,0.0,0.0
2023-07-18 03:40:00,453,0.0,0.0
2023-07-18 03:40:00,459,0.0,0.0
2023-07-18 03:40:00,467,0.0,0.0
2023-07-18 03:40:00,468,0.0,0.0
2023-07-18 03:40:00,469,0.0,0.0
2023-07-18 03:40:00,471,4.370124,0.0
2023-07-18 03:40:00,472,222.0,222.0
2023-07-18 03:40:00,473,127.0,127.0
2023-07-18 03:40:00,474,224.0,224.0
2023-07-18 03:40:00,475,127.0,127.0
2023-07-18 03:40:00,477,0.0,0.0
2023-07-18 03:40:00,478,0.0,0.0
2023-07-18 03:40:00,479,0.0,0.0
2023-07-18 03:40:00,480,0.0,0.0
2023-07-18 03:40:00,481,0.0,0.0
2023-07-18 03:40:00,482,0.0,0.0
2023-07-18 03:40:00,485,45.0,20.00061
2023-07-18 03:40:00,486,45.0,20.00061
2023-07-18 03:40:00,487,23.0,13.000565
2023-07-18 03:40:00,488,23.0,13.000565
2023-07-18 03:40:00,489,1000.0,795.0
2023-07-18 03:40:00,490,1001.0,795.0
2023-07-18 03:40:00,491,969.0,791.0
2023-07-18 03:40:00,492,968.0,786.0
2023-07-18 03:40:00,493,995.0,795.0
2023-07-18 03:40:00,494,994.0,795.0
2023-07-18 03:40:00,495,300.0,200.0
2023-07-18 03:40:00,496,0.0,0.0
2023-07-18 03:40:00,497,0.0,0.0
2023-07-18 03:40:00,498,0.0,0.0
2023-07-18 03:40:00,499,0.0,0.0
2023-07-18 03:40:00,501,289.0,158.003479
2023-07-18 03:40:00,502,168.132568,168.132568
2023-07-18 03:40:00,503,290.0,200.0
2023-07-18 03:40:00,507,149.0,59.001785
2023-07-18 03:40:00,508,139.199997,106.0
2023-07-18 03:40:00,511,0.0,0.0
2023-07-18 03:40:00,512,0.0,0.0
2023-07-18 03:40:00,513,338.0,150.0
2023-07-18 03:40:00,514,134.0,120.0
2023-07-18 03:40:00,516,850.012939,749.988525
2023-07-18 03:40:00,521,939.0,769.905212
2023-07-18 03:40:00,522,939.0,781.371033
2023-07-18 03:40:00,523,0.0,0.0
2023-07-18 03:40:00,524,0.0,0.0
2023-07-18 03:40:00,525,0.0,0.0
2023-07-18 03:40:00,526,234.377563,131.0
2023-07-18 03:40:00,527,1357.0,1058.099976
2023-07-18 03:40:00,528,131.0,131.0
2023-07-18 03:40:00,529,707.269226,577.0
2023-07-18 03:40:00,530,716.826904,577.0
2023-07-18 03:40:00,533,0.0,0.0
2023-07-18 03:40:00,534,0.0,0.0
2023-07-18 03:40:00,535,0.0,0.0
2023-07-18 03:40:00,536,0.0,0.0
2023-07-18 03:40:00,537,0.0,0.0
2023-07-18 03:40:00,538,0.0,0.0
2023-07-18 03:40:00,539,0.0,0.0
2023-07-18 03:40:00,540,0.0,0.0
2023-07-18 03:40:00,541,0.0,0.0
2023-07-18 03:40:00,542,0.0,0.0
2023-07-18 03:40:00,544,1012.0,795.0
2023-07-18 03:40:00,545,1012.0,795.0
2023-07-18 03:40:00,546,358.0,200.0
2023-07-18 03:40:00,547,358.0,200.0
2023-07-18 03:40:00,548,326.0,254.0
2023-07-18 03:40:00,549,235.001648,87.0
2023-07-18 03:40:00,550,126.0,43.5
2023-07-18 03:40:00,552,0.0,0.0
2023-07-18 03:40:00,553,0.0,0.0
2023-07-18 03:45:00,1,0.0,0.0
2023-07-18 03:45:00,2,0.0,0.0
2023-07-18 03:45:00,3,0.0,0.0
2023-07-18 03:45:00,4,392.867615,364.991486
2023-07-18 03:45:00,5,386.071808,364.991486
2023-07-18 03:45:00,6,0.0,0.0
2023-07-18 03:45:00,7,392.956512,359.982574
2023-07-18 03:45:00,8,0.0,0.0
2023-07-18 03:45:00,9,438.509552,364.917023
2023-07-18 03:45:00,10,434.644196,364.396393
2023-07-18 03:45:00,11,0.0,0.0
2023-07-18 03:45:00,12,350.0,200.0
2023-07-18 03:45:00,15,290.242615,280.0
2023-07-18 03:45:00,16,304.983917,286.101929
2023-07-18 03:45:00,17,295.96756,280.0
2023-07-18 03:45:00,18,293.949493,280.014557
2023-07-18 03:45:00,27,615.0,615.0
2023-07-18 03:45:00,28,612.0,612.0
2023-07-18 03:45:00,29,612.0,612.0
2023-07-18 03:45:00,33,14.844582,11.0
2023-07-18 03:45:00,36,1000.0,795.0
2023-07-18 03:45:00,37,993.0,795.0
2023-07-18 03:45:00,43,0.0,0.0
2023-07-18 03:45:00,46,286.643829,280.0
2023-07-18 03:45:00,47,297.613983,280.0
2023-07-18 03:45:00,48,358.448334,315.002228
2023-07-18 03:45:00,49,357.256836,315.101349
2023-07-18 03:45:00,50,360.007477,280.014557
2023-07-18 03:45:00,51,360.007477,280.014557
2023-07-18 03:45:00,52,0.0,0.0
2023-07-18 03:45:00,53,0.0,0.0
2023-07-18 03:45:00,54,0.0,0.0
2023-07-18 03:45:00,55,0.0,0.0
2023-07-18 03:45:00,56,0.0,0.0
2023-07-18 03:45:00,57,0.0,0.0
2023-07-18 03:45:00,58,0.0,0.0
2023-07-18 03:45:00,59,0.0,0.0
2023-07-18 03:45:00,60,0.0,0.0
2023-07-18 03:45:00,61,461.613007,361.613007
2023-07-18 03:45:00,62,399.216797,299.216797
2023-07-18 03:45:00,63,0.0,0.0
2023-07-18 03:45:00,64,341.435211,280.014557
2023-07-18 03:45:00,65,296.776886,296.776886
2023-07-18 03:45:00,66,308.455963,308.455963
2023-07-18 03:45:00,67,346.302002,294.024567
2023-07-18 03:45:00,68,289.939301,285.197052
2023-07-18 03:45:00,69,712.901978,670.163574
2023-07-18 03:45:00,70,711.447083,670.850342
2023-07-18 03:45:00,71,43.5,25.002136
2023-07-18 03:45:00,72,43.5,25.002136
2023-07-18 03:45:00,73,0.0,0.0
2023-07-18 03:45:00,74,0.0,0.0
2023-07-18 03:45:00,75,0.0,0.0
2023-07-18 03:45:00,76,0.0,0.0
2023-07-18 03:45:00,77,0.0,0.0
2023-07-18 03:45:00,78,0.0,0.0
2023-07-18 03:45:00,79,0.0,0.0
2023-07-18 03:45:00,80,0.0,0.0
2023-07-18 03:45:00,83,330.377655,330.377655
2023-07-18 03:45:00,84,367.079987,334.521088
2023-07-18 03:45:00,85,363.279999,320.0
2023-07-18 03:45:00,86,362.519989,320.0
2023-07-18 03:45:00,87,329.583588,329.583588
2023-07-18 03:45:00,88,363.279999,329.757294
2023-07-18 03:45:00,89,364.799988,330.003937
2023-07-18 03:45:00,90,330.003937,330.003937
2023-07-18 03:45:00,91,750.0,750.0
2023-07-18 03:45:00,92,705.920654,635.0
2023-07-18 03:45:00,95,0.0,0.0
2023-07-18 03:45:00,96,0.0,0.0
2023-07-18 03:45:00,97,0.0,0.0
2023-07-18 03:45:00,98,0.0,0.0
2023-07-18 03:45:00,99,345.03775,249.0
2023-07-18 03:45:00,100,0.0,0.0
2023-07-18 03:45:00,101,0.0,0.0
2023-07-18 03:45:00,102,0.0,0.0
2023-07-18 03:45:00,103,0.0,0.0
2023-07-18 03:45:00,104,0.0,0.0
2023-07-18 03:45:00,105,0.0,0.0
2023-07-18 03:45:00,106,0.0,0.0
2023-07-18 03:45:00,107,0.0,0.0
2023-07-18 03:45:00,108,0.0,0.0
2023-07-18 03:45:00,112,0.0,0.0
2023-07-18 03:45:00,113,37.0,31.0
2023-07-18 03:45:00,114,10.0,9.0
2023-07-18 03:45:00,115,577.005859,577.005859
2023-07-18 03:45:00,116,750.045654,576.033203
2023-07-18 03:45:00,117,105.0,60.000153
2023-07-18 03:45:00,118,105.0,60.000153
2023-07-18 03:45:00,119,105.0,60.000153
2023-07-18 03:45:00,120,105.0,60.000153
2023-07-18 03:45:00,126,10.5,8.0
2023-07-18 03:45:00,127,10.5,8.0
2023-07-18 03:45:00,128,997.0,750.0
2023-07-18 03:45:00,129,994.0,750.0
2023-07-18 03:45:00,130,0.0,0.0
2023-07-18 03:45:00,131,987.0,718.0
2023-07-18 03:45:00,132,948.0,758.0
2023-07-18 03:45:00,133,970.0,755.0
2023-07-18 03:45:00,134,180.978149,175.491318
2023-07-18 03:45:00,135,210.0,210.0
2023-07-18 03:45:00,136,158.5,109.996994
2023-07-18 03:45:00,137,158.5,109.996994
2023-07-18 03:45:00,138,183.0,121.0
2023-07-18 03:45:00,139,0.0,0.0
2023-07-18 03:45:00,140,0.0,0.0
2023-07-18 03:45:00,141,0.0,0.0
2023-07-18 03:45:00,142,0.0,0.0
2023-07-18 03:45:00,143,0.0,0.0
2023-07-18 03:45:00,144,0.0,0.0
2023-07-18 03:45:00,145,0.0,0.0
2023-07-18 03:45:00,146,0.0,0.0
2023-07-18 03:45:00,147,0.0,0.0
2023-07-18 03:45:00,150,0.0,0.0
2023-07-18 03:45:00,151,0.0,0.0
2023-07-18 03:45:00,152,0.0,0.0
2023-07-18 03:45:00,153,0.0,0.0
2023-07-18 03:45:00,154,0.0,0.0
2023-07-18 03:45:00,155,0.0,0.0
2023-07-18 03:45:00,156,394.997223,350.0
2023-07-18 03:45:00,158,0.0,0.0
2023-07-18 03:45:00,159,1008.0,795.0
2023-07-18 03:45:00,160,0.0,0.0
2023-07-18 03:45:00,161,0.0,0.0
2023-07-18 03:45:00,162,300.0,220.0
2023-07-18 03:45:00,166,0.0,0.0
2023-07-18 03:45:00,167,0.0,0.0
2023-07-18 03:45:00,168,0.0,0.0
2023-07-18 03:45:00,169,0.0,0.0
2023-07-18 03:45:00,170,0.0,0.0
2023-07-18 03:45:00,171,0.0,0.0
2023-07-18 03:45:00,172,0.0,0.0
2023-07-18 03:45:00,173,0.0,0.0
2023-07-18 03:45:00,174,0.0,0.0
2023-07-18 03:45:00,175,0.0,0.0
2023-07-18 03:45:00,176,286.160614,153.710236
2023-07-18 03:45:00,177,148.0,107.0
2023-07-18 03:45:00,178,0.0,0.0
2023-07-18 03:45:00,179,0.0,0.0
2023-07-18 03:45:00,180,0.0,0.0
2023-07-18 03:45:00,181,0.0,0.0
2023-07-18 03:45:00,182,0.0,0.0
2023-07-18 03:45:00,183,0.0,0.0
2023-07-18 03:45:00,184,0.0,0.0
2023-07-18 03:45:00,185,0.0,0.0
2023-07-18 03:45:00,186,0.0,0.0
2023-07-18 03:45:00,187,0.0,0.0
2023-07-18 03:45:00,188,0.0,0.0
2023-07-18 03:45:00,189,0.0,0.0
2023-07-18 03:45:00,190,1001.0,795.0
2023-07-18 03:45:00,191,1002.0,795.0
2023-07-18 03:45:00,193,16.676657,11.999903
2023-07-18 03:45:00,194,16.676657,11.999903
2023-07-18 03:45:00,195,31.0,29.949463
2023-07-18 03:45:00,196,50.535332,35.0
2023-07-18 03:45:00,197,0.0,0.0
2023-07-18 03:45:00,198,200.0,120.0
2023-07-18 03:45:00,200,0.0,0.0
2023-07-18 03:45:00,207,0.0,0.0
2023-07-18 03:45:00,208,0.0,0.0
2023-07-18 03:45:00,209,0.0,0.0
2023-07-18 03:45:00,210,0.0,0.0
2023-07-18 03:45:00,211,0.0,0.0
2023-07-18 03:45:00,212,0.0,0.0
2023-07-18 03:45:00,213,0.0,0.0
2023-07-18 03:45:00,214,0.0,0.0
2023-07-18 03:45:00,215,0.0,0.0
2023-07-18 03:45:00,216,0.0,0.0
2023-07-18 03:45:00,217,0.0,0.0
2023-07-18 03:45:00,218,0.0,0.0
2023-07-18 03:45:00,219,0.0,0.0
2023-07-18 03:45:00,220,0.0,0.0
2023-07-18 03:45:00,231,0.0,0.0
2023-07-18 03:45:00,232,0.0,0.0
2023-07-18 03:45:00,233,0.0,0.0
2023-07-18 03:45:00,234,0.0,0.0
2023-07-18 03:45:00,237,0.0,0.0
2023-07-18 03:45:00,238,0.0,0.0
2023-07-18 03:45:00,240,282.0,200.0
2023-07-18 03:45:00,241,142.0,100.0
2023-07-18 03:45:00,242,0.0,0.0
2023-07-18 03:45:00,243,0.0,0.0
2023-07-18 03:45:00,244,0.0,0.0
2023-07-18 03:45:00,247,0.0,0.0
2023-07-18 03:45:00,248,0.0,0.0
2023-07-18 03:45:00,249,0.0,0.0
2023-07-18 03:45:00,250,0.0,0.0
2023-07-18 03:45:00,251,0.0,0.0
2023-07-18 03:45:00,252,0.0,0.0
2023-07-18 03:45:00,253,0.0,0.0
2023-07-18 03:45:00,254,0.0,0.0
2023-07-18 03:45:00,255,0.0,0.0
2023-07-18 03:45:00,256,0.0,0.0
2023-07-18 03:45:00,257,0.0,0.0
2023-07-18 03:45:00,258,0.0,0.0
2023-07-18 03:45:00,259,0.0,0.0
2023-07-18 03:45:00,260,0.0,0.0
2023-07-18 03:45:00,264,10.000229,5.000229
2023-07-18 03:45:00,265,10.000229,5.000229
2023-07-18 03:45:00,266,300.0,230.0
2023-07-18 03:45:00,267,0.0,0.0
2023-07-18 03:45:00,268,0.0,0.0
2023-07-18 03:45:00,269,0.0,0.0
2023-07-18 03:45:00,270,0.0,0.0
2023-07-18 03:45:00,271,0.0,0.0
2023-07-18 03:45:00,272,0.0,0.0
2023-07-18 03:45:00,273,0.0,0.0
2023-07-18 03:45:00,274,0.0,0.0
2023-07-18 03:45:00,275,0.0,0.0
2023-07-18 03:45:00,276,0.0,0.0
2023-07-18 03:45:00,277,27.644361,0.0
2023-07-18 03:45:00,278,68.0,50.0
2023-07-18 03:45:00,279,0.0,0.0
2023-07-18 03:45:00,280,0.0,0.0
2023-07-18 03:45:00,281,0.0,0.0
2023-07-18 03:45:00,282,0.0,0.0
2023-07-18 03:45:00,283,0.0,0.0
2023-07-18 03:45:00,284,0.0,0.0
2023-07-18 03:45:00,285,0.0,0.0
2023-07-18 03:45:00,286,0.0,0.0
2023-07-18 03:45:00,287,0.0,0.0
2023-07-18 03:45:00,288,0.0,0.0
2023-07-18 03:45:00,289,0.0,0.0
2023-07-18 03:45:00,290,0.0,0.0
2023-07-18 03:45:00,291,0.0,0.0
2023-07-18 03:45:00,292,0.0,0.0
2023-07-18 03:45:00,293,0.0,0.0
2023-07-18 03:45:00,294,0.0,0.0
2023-07-18 03:45:00,299,0.0,0.0
2023-07-18 03:45:00,300,0.0,0.0
2023-07-18 03:45:00,301,0.0,0.0
2023-07-18 03:45:00,302,0.0,0.0
2023-07-18 03:45:00,303,0.0,0.0
2023-07-18 03:45:00,304,0.0,0.0
2023-07-18 03:45:00,305,310.897278,215.001404
2023-07-18 03:45:00,306,356.0,286.0
2023-07-18 03:45:00,307,296.824127,200.004578
2023-07-18 03:45:00,308,0.0,0.0
2023-07-18 03:45:00,309,0.0,0.0
2023-07-18 03:45:00,310,0.0,0.0
2023-07-18 03:45:00,311,0.0,0.0
2023-07-18 03:45:00,312,0.0,0.0
2023-07-18 03:45:00,313,0.0,0.0
2023-07-18 03:45:00,314,0.0,0.0
2023-07-18 03:45:00,315,0.0,0.0
2023-07-18 03:45:00,316,0.0,0.0
2023-07-18 03:45:00,317,0.0,0.0
2023-07-18 03:45:00,318,0.0,0.0
2023-07-18 03:45:00,319,0.0,0.0
2023-07-18 03:45:00,320,0.0,0.0
2023-07-18 03:45:00,321,0.0,0.0
2023-07-18 03:45:00,322,0.0,0.0
2023-07-18 03:45:00,323,0.0,0.0
2023-07-18 03:45:00,324,0.0,0.0
2023-07-18 03:45:00,325,0.0,0.0
2023-07-18 03:45:00,326,0.0,0.0
2023-07-18 03:45:00,327,0.0,0.0
2023-07-18 03:45:00,328,0.0,0.0
2023-07-18 03:45:00,329,0.0,0.0
2023-07-18 03:45:00,330,0.0,0.0
2023-07-18 03:45:00,331,782.251892,644.669189
2023-07-18 03:45:00,332,771.896118,645.664917
2023-07-18 03:45:00,333,0.0,0.0
2023-07-18 03:45:00,334,0.0,0.0
2023-07-18 03:45:00,335,0.0,0.0
2023-07-18 03:45:00,336,0.0,0.0
2023-07-18 03:45:00,337,0.0,0.0
2023-07-18 03:45:00,338,0.0,0.0
2023-07-18 03:45:00,339,0.0,0.0
2023-07-18 03:45:00,340,772.684448,678.078613
2023-07-18 03:45:00,341,778.475159,674.013062
2023-07-18 03:45:00,342,166.0,135.0
2023-07-18 03:45:00,343,0.0,0.0
2023-07-18 03:45:00,344,100.0,59.997864
2023-07-18 03:45:00,345,100.0,79.998932
2023-07-18 03:45:00,346,86.723694,80.0
2023-07-18 03:45:00,347,0.0,0.0
2023-07-18 03:45:00,348,0.0,0.0
2023-07-18 03:45:00,349,0.0,0.0
2023-07-18 03:45:00,350,0.0,0.0
2023-07-18 03:45:00,351,0.0,0.0
2023-07-18 03:45:00,352,0.0,0.0
2023-07-18 03:45:00,353,0.0,0.0
2023-07-18 03:45:00,354,0.0,0.0
2023-07-18 03:45:00,355,0.0,0.0
2023-07-18 03:45:00,356,25.0,10.0
2023-07-18 03:45:00,357,27.0,10.0
2023-07-18 03:45:00,358,20.0,10.000153
2023-07-18 03:45:00,359,20.0,10.000153
2023-07-18 03:45:00,360,23.5,7.0
2023-07-18 03:45:00,361,23.5,7.0
2023-07-18 03:45:00,362,23.5,7.0
2023-07-18 03:45:00,363,23.5,10.0
2023-07-18 03:45:00,364,0.0,0.0
2023-07-18 03:45:00,365,710.0,665.0
2023-07-18 03:45:00,366,378.487396,355.0
2023-07-18 03:45:00,367,379.159668,355.0
2023-07-18 03:45:00,368,0.0,0.0
2023-07-18 03:45:00,369,0.0,0.0
2023-07-18 03:45:00,370,0.0,0.0
2023-07-18 03:45:00,371,0.0,0.0
2023-07-18 03:45:00,372,0.0,0.0
2023-07-18 03:45:00,373,0.0,0.0
2023-07-18 03:45:00,374,0.0,0.0
2023-07-18 03:45:00,375,0.0,0.0
2023-07-18 03:45:00,376,0.0,0.0
2023-07-18 03:45:00,377,0.0,0.0
2023-07-18 03:45:00,378,0.0,0.0
2023-07-18 03:45:00,379,0.0,0.0
2023-07-18 03:45:00,380,0.0,0.0
2023-07-18 03:45:00,381,0.0,0.0
2023-07-18 03:45:00,382,0.0,0.0
2023-07-18 03:45:00,383,0.0,0.0
2023-07-18 03:45:00,384,0.0,0.0
2023-07-18 03:45:00,385,0.0,0.0
2023-07-18 03:45:00,386,0.0,0.0
2023-07-18 03:45:00,387,0.0,0.0
2023-07-18 03:45:00,388,0.0,0.0
2023-07-18 03:45:00,389,0.0,0.0
2023-07-18 03:45:00,390,0.0,0.0
2023-07-18 03:45:00,419,0.0,0.0
2023-07-18 03:45:00,420,0.0,0.0
2023-07-18 03:45:00,421,0.0,0.0
2023-07-18 03:45:00,422,256.0,180.0
2023-07-18 03:45:00,423,256.0,180.0
2023-07-18 03:45:00,432,289.0,216.0
2023-07-18 03:45:00,433,372.734375,254.0
2023-07-18 03:45:00,434,276.5,180.013397
2023-07-18 03:45:00,435,276.5,180.013397
2023-07-18 03:45:00,436,279.0,267.525513
2023-07-18 03:45:00,437,279.0,267.916321
2023-07-18 03:45:00,438,280.0,208.0
2023-07-18 03:45:00,439,282.0,272.676605
2023-07-18 03:45:00,440,157.5,120.0
2023-07-18 03:45:00,441,157.5,120.0
2023-07-18 03:45:00,442,170.0,120.0
2023-07-18 03:45:00,443,0.0,0.0
2023-07-18 03:45:00,444,0.0,0.0
2023-07-18 03:45:00,450,0.0,0.0
2023-07-18 03:45:00,451,0.0,0.0
2023-07-18 03:45:00,452,0.0,0.0
2023-07-18 03:45:00,453,0.0,0.0
2023-07-18 03:45:00,459,0.0,0.0
2023-07-18 03:45:00,467,0.0,0.0
2023-07-18 03:45:00,468,0.0,0.0
2023-07-18 03:45:00,469,0.0,0.0
2023-07-18 03:45:00,471,4.125401,0.0
2023-07-18 03:45:00,472,222.0,222.0
2023-07-18 03:45:00,473,127.0,127.0
2023-07-18 03:45:00,474,224.0,224.0
2023-07-18 03:45:00,475,127.0,127.0
2023-07-18 03:45:00,477,0.0,0.0
2023-07-18 03:45:00,478,0.0,0.0
2023-07-18 03:45:00,479,0.0,0.0
2023-07-18 03:45:00,480,0.0,0.0
2023-07-18 03:45:00,481,0.0,0.0
2023-07-18 03:45:00,482,0.0,0.0
2023-07-18 03:45:00,485,45.0,20.00061
2023-07-18 03:45:00,486,45.0,20.00061
2023-07-18 03:45:00,487,23.0,13.000565
2023-07-18 03:45:00,488,23.0,13.000565
2023-07-18 03:45:00,489,1000.0,795.0
2023-07-18 03:45:00,490,1001.0,795.0
2023-07-18 03:45:00,491,969.0,791.0
2023-07-18 03:45:00,492,968.0,786.0
2023-07-18 03:45:00,493,995.0,795.0
2023-07-18 03:45:00,494,994.0,795.0
2023-07-18 03:45:00,495,300.0,200.0
2023-07-18 03:45:00,496,0.0,0.0
2023-07-18 03:45:00,497,0.0,0.0
2023-07-18 03:45:00,498,0.0,0.0
2023-07-18 03:45:00,499,0.0,0.0
2023-07-18 03:45:00,501,289.0,158.003479
2023-07-18 03:45:00,502,162.089966,162.089966
2023-07-18 03:45:00,503,290.0,200.0
2023-07-18 03:45:00,507,149.0,59.001785
2023-07-18 03:45:00,508,139.199997,106.0
2023-07-18 03:45:00,511,0.0,0.0
2023-07-18 03:45:00,512,0.0,0.0
2023-07-18 03:45:00,513,338.0,150.0
2023-07-18 03:45:00,514,134.0,120.0
2023-07-18 03:45:00,516,850.012939,749.988525
2023-07-18 03:45:00,521,939.0,744.590576
2023-07-18 03:45:00,522,939.0,737.518188
2023-07-18 03:45:00,523,0.0,0.0
2023-07-18 03:45:00,524,0.0,0.0
2023-07-18 03:45:00,525,0.0,0.0
2023-07-18 03:45:00,526,235.682251,131.0
2023-07-18 03:45:00,527,1357.0,1058.099976
2023-07-18 03:45:00,528,131.0,131.0
2023-07-18 03:45:00,529,707.269226,577.0
2023-07-18 03:45:00,530,716.826904,577.0
2023-07-18 03:45:00,533,0.0,0.0
2023-07-18 03:45:00,534,0.0,0.0
2023-07-18 03:45:00,535,0.0,0.0
2023-07-18 03:45:00,536,0.0,0.0
2023-07-18 03:45:00,537,0.0,0.0
2023-07-18 03:45:00,538,0.0,0.0
2023-07-18 03:45:00,539,0.0,0.0
2023-07-18 03:45:00,540,0.0,0.0
2023-07-18 03:45:00,541,0.0,0.0
2023-07-18 03:45:00,542,0.0,0.0
2023-07-18 03:45:00,544,1012.0,795.0
2023-07-18 03:45:00,545,1012.0,795.0
2023-07-18 03:45:00,546,358.0,200.0
2023-07-18 03:45:00,547,358.0,200.0
2023-07-18 03:45:00,548,326.0,254.0
2023-07-18 03:45:00,549,235.001648,87.0
2023-07-18 03:45:00,550,126.0,43.5
2023-07-18 03:45:00,552,0.0,0.0
2023-07-18 03:45:00,553,0.0,0.0
2023-07-18 03:50:00,1,0.0,0.0
2023-07-18 03:50:00,2,0.0,0.0
2023-07-18 03:50:00,3,0.0,0.0
2023-07-18 03:50:00,4,395.682556,364.991486
2023-07-18 03:50:00,5,395.33847,364.991486
2023-07-18 03:50:00,6,0.0,0.0
2023-07-18 03:50:00,7,398.325928,359.982574
2023-07-18 03:50:00,8,0.0,0.0
2023-07-18 03:50:00,9,440.250854,364.917023
2023-07-18 03:50:00,10,440.251251,364.396393
2023-07-18 03:50:00,11,0.0,0.0
2023-07-18 03:50:00,12,350.0,200.0
2023-07-18 03:50:00,15,299.867554,280.0
2023-07-18 03:50:00,16,305.425507,286.422363
2023-07-18 03:50:00,17,292.941284,280.0
2023-07-18 03:50:00,18,290.051788,280.014557
2023-07-18 03:50:00,27,615.0,615.0
2023-07-18 03:50:00,28,612.0,612.0
2023-07-18 03:50:00,29,612.0,612.0
2023-07-18 03:50:00,33,14.844582,11.0
2023-07-18 03:50:00,36,1000.0,795.0
2023-07-18 03:50:00,37,993.0,795.0
2023-07-18 03:50:00,43,0.0,0.0
2023-07-18 03:50:00,46,305.82608,280.0
2023-07-18 03:50:00,47,324.957123,280.0
2023-07-18 03:50:00,48,358.495544,315.027008
2023-07-18 03:50:00,49,365.115387,315.101349
2023-07-18 03:50:00,50,360.007477,280.014557
2023-07-18 03:50:00,51,360.007477,280.014557
2023-07-18 03:50:00,52,0.0,0.0
2023-07-18 03:50:00,53,0.0,0.0
2023-07-18 03:50:00,54,0.0,0.0
2023-07-18 03:50:00,55,0.0,0.0
2023-07-18 03:50:00,56,0.0,0.0
2023-07-18 03:50:00,57,0.0,0.0
2023-07-18 03:50:00,58,0.0,0.0
2023-07-18 03:50:00,59,0.0,0.0
2023-07-18 03:50:00,60,0.0,0.0
2023-07-18 03:50:00,61,463.0,364.459808
2023-07-18 03:50:00,62,400.850677,300.850677
2023-07-18 03:50:00,63,0.0,0.0
2023-07-18 03:50:00,64,341.511322,280.014557
2023-07-18 03:50:00,65,347.028015,296.776886
2023-07-18 03:50:00,66,345.575989,308.455963
2023-07-18 03:50:00,67,346.302002,294.024567
2023-07-18 03:50:00,68,327.400299,285.197052
2023-07-18 03:50:00,69,712.901978,670.220703
2023-07-18 03:50:00,70,711.447083,670.621338
2023-07-18 03:50:00,71,43.5,25.002136
2023-07-18 03:50:00,72,43.5,25.002136
2023-07-18 03:50:00,73,0.0,0.0
2023-07-18 03:50:00,74,0.0,0.0
2023-07-18 03:50:00,75,0.0,0.0
2023-07-18 03:50:00,76,0.0,0.0
2023-07-18 03:50:00,77,0.0,0.0
2023-07-18 03:50:00,78,0.0,0.0
2023-07-18 03:50:00,79,0.0,0.0
2023-07-18 03:50:00,80,0.0,0.0
2023-07-18 03:50:00,83,364.040009,330.377655
2023-07-18 03:50:00,84,367.079987,334.521088
2023-07-18 03:50:00,85,363.279999,320.0
2023-07-18 03:50:00,86,362.519989,320.0
2023-07-18 03:50:00,87,363.279999,329.583588
2023-07-18 03:50:00,88,363.279999,329.757294
2023-07-18 03:50:00,89,364.799988,330.003937
2023-07-18 03:50:00,90,362.519989,330.003937
2023-07-18 03:50:00,91,841.34668,750.0
2023-07-18 03:50:00,92,705.829102,635.0
2023-07-18 03:50:00,95,0.0,0.0
2023-07-18 03:50:00,96,0.0,0.0
2023-07-18 03:50:00,97,0.0,0.0
2023-07-18 03:50:00,98,0.0,0.0
2023-07-18 03:50:00,99,335.502136,249.0
2023-07-18 03:50:00,100,0.0,0.0
2023-07-18 03:50:00,101,0.0,0.0
2023-07-18 03:50:00,102,0.0,0.0
2023-07-18 03:50:00,103,0.0,0.0
2023-07-18 03:50:00,104,0.0,0.0
2023-07-18 03:50:00,105,0.0,0.0
2023-07-18 03:50:00,106,0.0,0.0
2023-07-18 03:50:00,107,0.0,0.0
2023-07-18 03:50:00,108,0.0,0.0
2023-07-18 03:50:00,112,0.0,0.0
2023-07-18 03:50:00,113,37.0,31.0
2023-07-18 03:50:00,114,10.0,9.0
2023-07-18 03:50:00,115,728.876404,577.005859
2023-07-18 03:50:00,116,750.045654,576.033203
2023-07-18 03:50:00,117,105.0,60.000153
2023-07-18 03:50:00,118,105.0,60.000153
2023-07-18 03:50:00,119,105.0,60.000153
2023-07-18 03:50:00,120,105.0,60.000153
2023-07-18 03:50:00,126,10.5,8.0
2023-07-18 03:50:00,127,10.5,8.0
2023-07-18 03:50:00,128,997.0,750.0
2023-07-18 03:50:00,129,994.0,750.0
2023-07-18 03:50:00,130,0.0,0.0
2023-07-18 03:50:00,131,987.0,718.0
2023-07-18 03:50:00,132,948.0,758.0
2023-07-18 03:50:00,133,970.0,755.0
2023-07-18 03:50:00,134,181.563217,175.371201
2023-07-18 03:50:00,135,291.0,210.0
2023-07-18 03:50:00,136,158.5,109.996994
2023-07-18 03:50:00,137,158.5,109.996994
2023-07-18 03:50:00,138,183.0,121.0
2023-07-18 03:50:00,139,0.0,0.0
2023-07-18 03:50:00,140,0.0,0.0
2023-07-18 03:50:00,141,0.0,0.0
2023-07-18 03:50:00,142,0.0,0.0
2023-07-18 03:50:00,143,0.0,0.0
2023-07-18 03:50:00,144,0.0,0.0
2023-07-18 03:50:00,145,0.0,0.0
2023-07-18 03:50:00,146,0.0,0.0
2023-07-18 03:50:00,147,0.0,0.0
2023-07-18 03:50:00,150,0.0,0.0
2023-07-18 03:50:00,151,0.0,0.0
2023-07-18 03:50:00,152,0.0,0.0
2023-07-18 03:50:00,153,0.0,0.0
2023-07-18 03:50:00,154,0.0,0.0
2023-07-18 03:50:00,155,0.0,0.0
2023-07-18 03:50:00,156,394.997223,350.0
2023-07-18 03:50:00,158,0.0,0.0
2023-07-18 03:50:00,159,1008.0,795.0
2023-07-18 03:50:00,160,0.0,0.0
2023-07-18 03:50:00,161,0.0,0.0
2023-07-18 03:50:00,162,300.0,220.0
2023-07-18 03:50:00,166,0.0,0.0
2023-07-18 03:50:00,167,0.0,0.0
2023-07-18 03:50:00,168,0.0,0.0
2023-07-18 03:50:00,169,0.0,0.0
2023-07-18 03:50:00,170,0.0,0.0
2023-07-18 03:50:00,171,0.0,0.0
2023-07-18 03:50:00,172,0.0,0.0
2023-07-18 03:50:00,173,0.0,0.0
2023-07-18 03:50:00,174,0.0,0.0
2023-07-18 03:50:00,175,0.0,0.0
2023-07-18 03:50:00,176,286.446686,153.920074
2023-07-18 03:50:00,177,148.0,107.0
2023-07-18 03:50:00,178,0.0,0.0
2023-07-18 03:50:00,179,0.0,0.0
2023-07-18 03:50:00,180,0.0,0.0
2023-07-18 03:50:00,181,0.0,0.0
2023-07-18 03:50:00,182,0.0,0.0
2023-07-18 03:50:00,183,0.0,0.0
2023-07-18 03:50:00,184,0.0,0.0
2023-07-18 03:50:00,185,0.0,0.0
2023-07-18 03:50:00,186,0.0,0.0
2023-07-18 03:50:00,187,0.0,0.0
2023-07-18 03:50:00,188,0.0,0.0
2023-07-18 03:50:00,189,0.0,0.0
2023-07-18 03:50:00,190,1001.0,795.0
2023-07-18 03:50:00,191,1002.0,795.0
2023-07-18 03:50:00,193,16.676657,11.999903
2023-07-18 03:50:00,194,16.676657,11.999903
2023-07-18 03:50:00,195,31.0,29.949463
2023-07-18 03:50:00,196,50.535332,35.0
2023-07-18 03:50:00,197,0.0,0.0
2023-07-18 03:50:00,198,200.0,120.0
2023-07-18 03:50:00,200,0.0,0.0
2023-07-18 03:50:00,207,0.0,0.0
2023-07-18 03:50:00,208,0.0,0.0
2023-07-18 03:50:00,209,0.0,0.0
2023-07-18 03:50:00,210,0.0,0.0
2023-07-18 03:50:00,211,0.0,0.0
2023-07-18 03:50:00,212,0.0,0.0
2023-07-18 03:50:00,213,0.0,0.0
2023-07-18 03:50:00,214,0.0,0.0
2023-07-18 03:50:00,215,0.0,0.0
2023-07-18 03:50:00,216,0.0,0.0
2023-07-18 03:50:00,217,0.0,0.0
2023-07-18 03:50:00,218,0.0,0.0
2023-07-18 03:50:00,219,0.0,0.0
2023-07-18 03:50:00,220,0.0,0.0
2023-07-18 03:50:00,231,0.0,0.0
2023-07-18 03:50:00,232,0.0,0.0
2023-07-18 03:50:00,233,0.0,0.0
2023-07-18 03:50:00,234,0.0,0.0
2023-07-18 03:50:00,237,0.0,0.0
2023-07-18 03:50:00,238,0.0,0.0
2023-07-18 03:50:00,240,282.0,200.0
2023-07-18 03:50:00,241,142.0,100.0
2023-07-18 03:50:00,242,0.0,0.0
2023-07-18 03:50:00,243,0.0,0.0
2023-07-18 03:50:00,244,0.0,0.0
2023-07-18 03:50:00,247,0.0,0.0
2023-07-18 03:50:00,248,0.0,0.0
2023-07-18 03:50:00,249,0.0,0.0
2023-07-18 03:50:00,250,0.0,0.0
2023-07-18 03:50:00,251,0.0,0.0
2023-07-18 03:50:00,252,0.0,0.0
2023-07-18 03:50:00,253,0.0,0.0
2023-07-18 03:50:00,254,0.0,0.0
2023-07-18 03:50:00,255,0.0,0.0
2023-07-18 03:50:00,256,0.0,0.0
2023-07-18 03:50:00,257,0.0,0.0
2023-07-18 03:50:00,258,0.0,0.0
2023-07-18 03:50:00,259,0.0,0.0
2023-07-18 03:50:00,260,0.0,0.0
2023-07-18 03:50:00,264,10.000229,5.000229
2023-07-18 03:50:00,265,10.000229,5.000229
2023-07-18 03:50:00,266,300.0,230.0
2023-07-18 03:50:00,267,0.0,0.0
2023-07-18 03:50:00,268,0.0,0.0
2023-07-18 03:50:00,269,0.0,0.0
2023-07-18 03:50:00,270,0.0,0.0
2023-07-18 03:50:00,271,0.0,0.0
2023-07-18 03:50:00,272,0.0,0.0
2023-07-18 03:50:00,273,0.0,0.0
2023-07-18 03:50:00,274,0.0,0.0
2023-07-18 03:50:00,275,0.0,0.0
2023-07-18 03:50:00,276,0.0,0.0
2023-07-18 03:50:00,277,28.099749,0.0
2023-07-18 03:50:00,278,68.0,50.0
2023-07-18 03:50:00,279,0.0,0.0
2023-07-18 03:50:00,280,0.0,0.0
2023-07-18 03:50:00,281,0.0,0.0
2023-07-18 03:50:00,282,0.0,0.0
2023-07-18 03:50:00,283,0.0,0.0
2023-07-18 03:50:00,284,0.0,0.0
2023-07-18 03:50:00,285,0.0,0.0
2023-07-18 03:50:00,286,0.0,0.0
2023-07-18 03:50:00,287,0.0,0.0
2023-07-18 03:50:00,288,0.0,0.0
2023-07-18 03:50:00,289,0.0,0.0
2023-07-18 03:50:00,290,0.0,0.0
2023-07-18 03:50:00,291,0.0,0.0
2023-07-18 03:50:00,292,0.0,0.0
2023-07-18 03:50:00,293,0.0,0.0
2023-07-18 03:50:00,294,0.0,0.0
2023-07-18 03:50:00,299,0.0,0.0
2023-07-18 03:50:00,300,0.0,0.0
2023-07-18 03:50:00,301,0.0,0.0
2023-07-18 03:50:00,302,0.0,0.0
2023-07-18 03:50:00,303,0.0,0.0
2023-07-18 03:50:00,304,0.0,0.0
2023-07-18 03:50:00,305,310.284485,215.001404
2023-07-18 03:50:00,306,356.0,286.0
2023-07-18 03:50:00,307,297.263733,200.004578
2023-07-18 03:50:00,308,0.0,0.0
2023-07-18 03:50:00,309,0.0,0.0
2023-07-18 03:50:00,310,0.0,0.0
2023-07-18 03:50:00,311,0.0,0.0
2023-07-18 03:50:00,312,0.0,0.0
2023-07-18 03:50:00,313,0.0,0.0
2023-07-18 03:50:00,314,0.0,0.0
2023-07-18 03:50:00,315,0.0,0.0
2023-07-18 03:50:00,316,0.0,0.0
2023-07-18 03:50:00,317,0.0,0.0
2023-07-18 03:50:00,318,0.0,0.0
2023-07-18 03:50:00,319,0.0,0.0
2023-07-18 03:50:00,320,0.0,0.0
2023-07-18 03:50:00,321,0.0,0.0
2023-07-18 03:50:00,322,0.0,0.0
2023-07-18 03:50:00,323,0.0,0.0
2023-07-18 03:50:00,324,0.0,0.0
2023-07-18 03:50:00,325,0.0,0.0
2023-07-18 03:50:00,326,0.0,0.0
2023-07-18 03:50:00,327,0.0,0.0
2023-07-18 03:50:00,328,0.0,0.0
2023-07-18 03:50:00,329,0.0,0.0
2023-07-18 03:50:00,330,0.0,0.0
2023-07-18 03:50:00,331,785.435181,644.669189
2023-07-18 03:50:00,332,783.009155,645.664917
2023-07-18 03:50:00,333,0.0,0.0
2023-07-18 03:50:00,334,0.0,0.0
2023-07-18 03:50:00,335,0.0,0.0
2023-07-18 03:50:00,336,0.0,0.0
2023-07-18 03:50:00,337,0.0,0.0
2023-07-18 03:50:00,338,0.0,0.0
2023-07-18 03:50:00,339,0.0,0.0
2023-07-18 03:50:00,340,787.450989,678.203125
2023-07-18 03:50:00,341,792.066956,674.178955
2023-07-18 03:50:00,342,166.0,135.0
2023-07-18 03:50:00,343,0.0,0.0
2023-07-18 03:50:00,344,100.0,59.997864
2023-07-18 03:50:00,345,100.0,79.998932
2023-07-18 03:50:00,346,85.91684,80.0
2023-07-18 03:50:00,347,0.0,0.0
2023-07-18 03:50:00,348,0.0,0.0
2023-07-18 03:50:00,349,0.0,0.0
2023-07-18 03:50:00,350,0.0,0.0
2023-07-18 03:50:00,351,0.0,0.0
2023-07-18 03:50:00,352,0.0,0.0
2023-07-18 03:50:00,353,0.0,0.0
2023-07-18 03:50:00,354,0.0,0.0
2023-07-18 03:50:00,355,0.0,0.0
2023-07-18 03:50:00,356,25.0,10.0
2023-07-18 03:50:00,357,27.0,10.0
2023-07-18 03:50:00,358,20.0,10.000153
2023-07-18 03:50:00,359,20.0,10.000153
2023-07-18 03:50:00,360,23.5,7.0
2023-07-18 03:50:00,361,23.5,7.0
2023-07-18 03:50:00,362,23.5,7.0
2023-07-18 03:50:00,363,23.5,10.0
2023-07-18 03:50:00,364,0.0,0.0
2023-07-18 03:50:00,365,710.0,665.0
2023-07-18 03:50:00,366,378.487396,355.0
2023-07-18 03:50:00,367,379.159668,355.0
2023-07-18 03:50:00,368,0.0,0.0
2023-07-18 03:50:00,369,0.0,0.0
2023-07-18 03:50:00,370,0.0,0.0
2023-07-18 03:50:00,371,0.0,0.0
2023-07-18 03:50:00,372,0.0,0.0
2023-07-18 03:50:00,373,0.0,0.0
2023-07-18 03:50:00,374,0.0,0.0
2023-07-18 03:50:00,375,0.0,0.0
2023-07-18 03:50:00,376,0.0,0.0
2023-07-18 03:50:00,377,0.0,0.0
2023-07-18 03:50:00,378,0.0,0.0
2023-07-18 03:50:00,379,0.0,0.0
2023-07-18 03:50:00,380,0.0,0.0
2023-07-18 03:50:00,381,0.0,0.0
2023-07-18 03:50:00,382,0.0,0.0
2023-07-18 03:50:00,383,0.0,0.0
2023-07-18 03:50:00,384,0.0,0.0
2023-07-18 03:50:00,385,0.0,0.0
2023-07-18 03:50:00,386,0.0,0.0
2023-07-18 03:50:00,387,0.0,0.0
2023-07-18 03:50:00,388,0.0,0.0
2023-07-18 03:50:00,389,0.0,0.0
2023-07-18 03:50:00,390,0.0,0.0
2023-07-18 03:50:00,419,0.0,0.0
2023-07-18 03:50:00,420,0.0,0.0
2023-07-18 03:50:00,421,0.0,0.0
2023-07-18 03:50:00,422,256.0,180.0
2023-07-18 03:50:00,423,256.0,180.0
2023-07-18 03:50:00,432,289.0,216.0
2023-07-18 03:50:00,433,374.14328,254.0
2023-07-18 03:50:00,434,276.5,180.013397
2023-07-18 03:50:00,435,276.5,180.013397
2023-07-18 03:50:00,436,279.0,180.013397
2023-07-18 03:50:00,437,279.0,180.013397
2023-07-18 03:50:00,438,280.0,208.0
2023-07-18 03:50:00,439,282.0,208.0
2023-07-18 03:50:00,440,157.5,120.0
2023-07-18 03:50:00,441,157.5,120.0
2023-07-18 03:50:00,442,170.0,120.0
2023-07-18 03:50:00,443,0.0,0.0
2023-07-18 03:50:00,444,0.0,0.0
2023-07-18 03:50:00,450,0.0,0.0
2023-07-18 03:50:00,451,0.0,0.0
2023-07-18 03:50:00,452,0.0,0.0
2023-07-18 03:50:00,453,0.0,0.0
2023-07-18 03:50:00,459,0.0,0.0
2023-07-18 03:50:00,467,0.0,0.0
2023-07-18 03:50:00,468,0.0,0.0
2023-07-18 03:50:00,469,0.0,0.0
2023-07-18 03:50:00,471,4.542315,0.0
2023-07-18 03:50:00,472,222.0,180.0
2023-07-18 03:50:00,473,127.0,90.0
2023-07-18 03:50:00,474,224.0,180.0
2023-07-18 03:50:00,475,127.0,90.0
2023-07-18 03:50:00,477,0.0,0.0
2023-07-18 03:50:00,478,0.0,0.0
2023-07-18 03:50:00,479,0.0,0.0
2023-07-18 03:50:00,480,0.0,0.0
2023-07-18 03:50:00,481,0.0,0.0
2023-07-18 03:50:00,482,0.0,0.0
2023-07-18 03:50:00,485,45.0,20.00061
2023-07-18 03:50:00,486,45.0,20.00061
2023-07-18 03:50:00,487,23.0,13.000565
2023-07-18 03:50:00,488,23.0,13.000565
2023-07-18 03:50:00,489,1000.0,795.0
2023-07-18 03:50:00,490,1001.0,795.0
2023-07-18 03:50:00,491,969.0,791.0
2023-07-18 03:50:00,492,968.0,786.0
2023-07-18 03:50:00,493,995.0,795.0
2023-07-18 03:50:00,494,994.0,795.0
2023-07-18 03:50:00,495,300.0,200.0
2023-07-18 03:50:00,496,0.0,0.0
2023-07-18 03:50:00,497,0.0,0.0
2023-07-18 03:50:00,498,0.0,0.0
2023-07-18 03:50:00,499,0.0,0.0
2023-07-18 03:50:00,501,289.0,158.003479
2023-07-18 03:50:00,502,162.822388,162.822388
2023-07-18 03:50:00,503,290.0,200.0
2023-07-18 03:50:00,507,149.0,59.001785
2023-07-18 03:50:00,508,139.199997,106.0
2023-07-18 03:50:00,511,0.0,0.0
2023-07-18 03:50:00,512,0.0,0.0
2023-07-18 03:50:00,513,338.0,150.0
2023-07-18 03:50:00,514,134.0,120.0
2023-07-18 03:50:00,516,850.012939,749.988525
2023-07-18 03:50:00,521,939.0,758.621216
2023-07-18 03:50:00,522,939.0,741.4552
2023-07-18 03:50:00,523,0.0,0.0
2023-07-18 03:50:00,524,0.0,0.0
2023-07-18 03:50:00,525,0.0,0.0
2023-07-18 03:50:00,526,235.132935,131.0
2023-07-18 03:50:00,527,1357.0,1058.099976
2023-07-18 03:50:00,528,131.0,131.0
2023-07-18 03:50:00,529,707.269226,577.0
2023-07-18 03:50:00,530,716.826904,577.0
2023-07-18 03:50:00,533,0.0,0.0
2023-07-18 03:50:00,534,0.0,0.0
2023-07-18 03:50:00,535,0.0,0.0
2023-07-18 03:50:00,536,0.0,0.0
2023-07-18 03:50:00,537,0.0,0.0
2023-07-18 03:50:00,538,0.0,0.0
2023-07-18 03:50:00,539,0.0,0.0
2023-07-18 03:50:00,540,0.0,0.0
2023-07-18 03:50:00,541,0.0,0.0
2023-07-18 03:50:00,542,0.0,0.0
2023-07-18 03:50:00,544,1012.0,795.0
2023-07-18 03:50:00,545,1012.0,795.0
2023-07-18 03:50:00,546,358.0,200.0
2023-07-18 03:50:00,547,358.0,200.0
2023-07-18 03:50:00,548,326.0,254.0
2023-07-18 03:50:00,549,235.001648,87.0
2023-07-18 03:50:00,550,126.0,43.5
2023-07-18 03:50:00,552,0.0,0.0
2023-07-18 03:50:00,553,0.0,0.0
2023-07-18 03:55:00,1,0.0,0.0
2023-07-18 03:55:00,2,0.0,0.0
2023-07-18 03:55:00,3,0.0,0.0
2023-07-18 03:55:00,4,395.682556,364.991486
2023-07-18 03:55:00,5,395.33847,364.991486
2023-07-18 03:55:00,6,0.0,0.0
2023-07-18 03:55:00,7,398.325928,359.982574
2023-07-18 03:55:00,8,0.0,0.0
2023-07-18 03:55:00,9,440.250854,364.917023
2023-07-18 03:55:00,10,440.251251,364.396393
2023-07-18 03:55:00,11,0.0,0.0
2023-07-18 03:55:00,12,350.0,200.0
2023-07-18 03:55:00,15,299.867554,280.0
2023-07-18 03:55:00,16,305.425507,286.422363
2023-07-18 03:55:00,17,292.941284,280.0
2023-07-18 03:55:00,18,290.051788,280.014557
2023-07-18 03:55:00,27,615.0,615.0
2023-07-18 03:55:00,28,612.0,612.0
2023-07-18 03:55:00,29,612.0,612.0
2023-07-18 03:55:00,33,14.844582,11.0
2023-07-18 03:55:00,36,1000.0,795.0
2023-07-18 03:55:00,37,993.0,795.0
2023-07-18 03:55:00,43,0.0,0.0
2023-07-18 03:55:00,46,305.82608,280.0
2023-07-18 03:55:00,47,324.957123,280.0
2023-07-18 03:55:00,48,358.495544,315.027008
2023-07-18 03:55:00,49,365.115387,315.101349
2023-07-18 03:55:00,50,360.007477,280.014557
2023-07-18 03:55:00,51,360.007477,280.014557
2023-07-18 03:55:00,52,0.0,0.0
2023-07-18 03:55:00,53,0.0,0.0
2023-07-18 03:55:00,54,0.0,0.0
2023-07-18 03:55:00,55,0.0,0.0
2023-07-18 03:55:00,56,0.0,0.0
2023-07-18 03:55:00,57,0.0,0.0
2023-07-18 03:55:00,58,0.0,0.0
2023-07-18 03:55:00,59,0.0,0.0
2023-07-18 03:55:00,60,0.0,0.0
2023-07-18 03:55:00,61,463.0,364.459808
2023-07-18 03:55:00,62,400.850677,300.850677
2023-07-18 03:55:00,63,0.0,0.0
2023-07-18 03:55:00,64,341.511322,280.014557
2023-07-18 03:55:00,65,347.028015,296.776886
2023-07-18 03:55:00,66,345.575989,308.455963
2023-07-18 03:55:00,67,346.302002,294.024567
2023-07-18 03:55:00,68,327.400299,285.197052
2023-07-18 03:55:00,69,712.901978,670.220703
2023-07-18 03:55:00,70,711.447083,670.621338
2023-07-18 03:55:00,71,43.5,25.002136
2023-07-18 03:55:00,72,43.5,25.002136
2023-07-18 03:55:00,73,0.0,0.0
2023-07-18 03:55:00,74,0.0,0.0
2023-07-18 03:55:00,75,0.0,0.0
2023-07-18 03:55:00,76,0.0,0.0
2023-07-18 03:55:00,77,0.0,0.0
2023-07-18 03:55:00,78,0.0,0.0
2023-07-18 03:55:00,79,0.0,0.0
2023-07-18 03:55:00,80,0.0,0.0
2023-07-18 03:55:00,83,364.040009,330.377655
2023-07-18 03:55:00,84,367.079987,334.521088
2023-07-18 03:55:00,85,363.279999,320.0
2023-07-18 03:55:00,86,362.519989,320.0
2023-07-18 03:55:00,87,363.279999,329.583588
2023-07-18 03:55:00,88,363.279999,329.757294
2023-07-18 03:55:00,89,364.799988,330.003937
2023-07-18 03:55:00,90,362.519989,330.003937
2023-07-18 03:55:00,91,841.34668,750.0
2023-07-18 03:55:00,92,705.829102,635.0
2023-07-18 03:55:00,95,0.0,0.0
2023-07-18 03:55:00,96,0.0,0.0
2023-07-18 03:55:00,97,0.0,0.0
2023-07-18 03:55:00,98,0.0,0.0
2023-07-18 03:55:00,99,335.502136,249.0
2023-07-18 03:55:00,100,0.0,0.0
2023-07-18 03:55:00,101,0.0,0.0
2023-07-18 03:55:00,102,0.0,0.0
2023-07-18 03:55:00,103,0.0,0.0
2023-07-18 03:55:00,104,0.0,0.0
2023-07-18 03:55:00,105,0.0,0.0
2023-07-18 03:55:00,106,0.0,0.0
2023-07-18 03:55:00,107,0.0,0.0
2023-07-18 03:55:00,108,0.0,0.0
2023-07-18 03:55:00,112,0.0,0.0
2023-07-18 03:55:00,113,37.0,31.0
2023-07-18 03:55:00,114,10.0,9.0
2023-07-18 03:55:00,115,728.876404,577.005859
2023-07-18 03:55:00,116,750.045654,576.033203
2023-07-18 03:55:00,117,105.0,60.000153
2023-07-18 03:55:00,118,105.0,60.000153
2023-07-18 03:55:00,119,105.0,60.000153
2023-07-18 03:55:00,120,105.0,60.000153
2023-07-18 03:55:00,126,10.5,8.0
2023-07-18 03:55:00,127,10.5,8.0
2023-07-18 03:55:00,128,997.0,750.0
2023-07-18 03:55:00,129,994.0,750.0
2023-07-18 03:55:00,130,0.0,0.0
2023-07-18 03:55:00,131,987.0,718.0
2023-07-18 03:55:00,132,948.0,758.0
2023-07-18 03:55:00,133,970.0,755.0
2023-07-18 03:55:00,134,181.563217,175.371201
2023-07-18 03:55:00,135,291.0,210.0
2023-07-18 03:55:00,136,158.5,109.996994
2023-07-18 03:55:00,137,158.5,109.996994
2023-07-18 03:55:00,138,183.0,121.0
2023-07-18 03:55:00,139,0.0,0.0
2023-07-18 03:55:00,140,0.0,0.0
2023-07-18 03:55:00,141,0.0,0.0
2023-07-18 03:55:00,142,0.0,0.0
2023-07-18 03:55:00,143,0.0,0.0
2023-07-18 03:55:00,144,0.0,0.0
2023-07-18 03:55:00,145,0.0,0.0
2023-07-18 03:55:00,146,0.0,0.0
2023-07-18 03:55:00,147,0.0,0.0
2023-07-18 03:55:00,150,0.0,0.0
2023-07-18 03:55:00,151,0.0,0.0
2023-07-18 03:55:00,152,0.0,0.0
2023-07-18 03:55:00,153,0.0,0.0
2023-07-18 03:55:00,154,0.0,0.0
2023-07-18 03:55:00,155,0.0,0.0
2023-07-18 03:55:00,156,394.997223,350.0
2023-07-18 03:55:00,158,0.0,0.0
2023-07-18 03:55:00,159,1008.0,795.0
2023-07-18 03:55:00,160,0.0,0.0
2023-07-18 03:55:00,161,0.0,0.0
2023-07-18 03:55:00,162,300.0,220.0
2023-07-18 03:55:00,166,0.0,0.0
2023-07-18 03:55:00,167,0.0,0.0
2023-07-18 03:55:00,168,0.0,0.0
2023-07-18 03:55:00,169,0.0,0.0
2023-07-18 03:55:00,170,0.0,0.0
2023-07-18 03:55:00,171,0.0,0.0
2023-07-18 03:55:00,172,0.0,0.0
2023-07-18 03:55:00,173,0.0,0.0
2023-07-18 03:55:00,174,0.0,0.0
2023-07-18 03:55:00,175,0.0,0.0
2023-07-18 03:55:00,176,286.446686,153.920074
2023-07-18 03:55:00,177,148.0,107.0
2023-07-18 03:55:00,178,0.0,0.0
2023-07-18 03:55:00,179,0.0,0.0
2023-07-18 03:55:00,180,0.0,0.0
2023-07-18 03:55:00,181,0.0,0.0
2023-07-18 03:55:00,182,0.0,0.0
2023-07-18 03:55:00,183,0.0,0.0
2023-07-18 03:55:00,184,0.0,0.0
2023-07-18 03:55:00,185,0.0,0.0
2023-07-18 03:55:00,186,0.0,0.0
2023-07-18 03:55:00,187,0.0,0.0
2023-07-18 03:55:00,188,0.0,0.0
2023-07-18 03:55:00,189,0.0,0.0
2023-07-18 03:55:00,190,1001.0,795.0
2023-07-18 03:55:00,191,1002.0,795.0
2023-07-18 03:55:00,193,16.676657,11.999903
2023-07-18 03:55:00,194,16.676657,11.999903
2023-07-18 03:55:00,195,31.0,29.949463
2023-07-18 03:55:00,196,50.535332,35.0
2023-07-18 03:55:00,197,0.0,0.0
2023-07-18 03:55:00,198,200.0,120.0
2023-07-18 03:55:00,200,0.0,0.0
2023-07-18 03:55:00,207,0.0,0.0
2023-07-18 03:55:00,208,0.0,0.0
2023-07-18 03:55:00,209,0.0,0.0
2023-07-18 03:55:00,210,0.0,0.0
2023-07-18 03:55:00,211,0.0,0.0
2023-07-18 03:55:00,212,0.0,0.0
2023-07-18 03:55:00,213,0.0,0.0
2023-07-18 03:55:00,214,0.0,0.0
2023-07-18 03:55:00,215,0.0,0.0
2023-07-18 03:55:00,216,0.0,0.0
2023-07-18 03:55:00,217,0.0,0.0
2023-07-18 03:55:00,218,0.0,0.0
2023-07-18 03:55:00,219,0.0,0.0
2023-07-18 03:55:00,220,0.0,0.0
2023-07-18 03:55:00,231,0.0,0.0
2023-07-18 03:55:00,232,0.0,0.0
2023-07-18 03:55:00,233,0.0,0.0
2023-07-18 03:55:00,234,0.0,0.0
2023-07-18 03:55:00,237,0.0,0.0
2023-07-18 03:55:00,238,0.0,0.0
2023-07-18 03:55:00,240,282.0,200.0
2023-07-18 03:55:00,241,142.0,100.0
2023-07-18 03:55:00,242,0.0,0.0
2023-07-18 03:55:00,243,0.0,0.0
2023-07-18 03:55:00,244,0.0,0.0
2023-07-18 03:55:00,247,0.0,0.0
2023-07-18 03:55:00,248,0.0,0.0
2023-07-18 03:55:00,249,0.0,0.0
2023-07-18 03:55:00,250,0.0,0.0
2023-07-18 03:55:00,251,0.0,0.0
2023-07-18 03:55:00,252,0.0,0.0
2023-07-18 03:55:00,253,0.0,0.0
2023-07-18 03:55:00,254,0.0,0.0
2023-07-18 03:55:00,255,0.0,0.0
2023-07-18 03:55:00,256,0.0,0.0
2023-07-18 03:55:00,257,0.0,0.0
2023-07-18 03:55:00,258,0.0,0.0
2023-07-18 03:55:00,259,0.0,0.0
2023-07-18 03:55:00,260,0.0,0.0
2023-07-18 03:55:00,264,10.000229,5.000229
2023-07-18 03:55:00,265,10.000229,5.000229
2023-07-18 03:55:00,266,300.0,230.0
2023-07-18 03:55:00,267,0.0,0.0
2023-07-18 03:55:00,268,0.0,0.0
2023-07-18 03:55:00,269,0.0,0.0
2023-07-18 03:55:00,270,0.0,0.0
2023-07-18 03:55:00,271,0.0,0.0
2023-07-18 03:55:00,272,0.0,0.0
2023-07-18 03:55:00,273,0.0,0.0
2023-07-18 03:55:00,274,0.0,0.0
2023-07-18 03:55:00,275,0.0,0.0
2023-07-18 03:55:00,276,0.0,0.0
2023-07-18 03:55:00,277,28.099749,0.0
2023-07-18 03:55:00,278,68.0,50.0
2023-07-18 03:55:00,279,0.0,0.0
2023-07-18 03:55:00,280,0.0,0.0
2023-07-18 03:55:00,281,0.0,0.0
2023-07-18 03:55:00,282,0.0,0.0
2023-07-18 03:55:00,283,0.0,0.0
2023-07-18 03:55:00,284,0.0,0.0
2023-07-18 03:55:00,285,0.0,0.0
2023-07-18 03:55:00,286,0.0,0.0
2023-07-18 03:55:00,287,0.0,0.0
2023-07-18 03:55:00,288,0.0,0.0
2023-07-18 03:55:00,289,0.0,0.0
2023-07-18 03:55:00,290,0.0,0.0
2023-07-18 03:55:00,291,0.0,0.0
2023-07-18 03:55:00,292,0.0,0.0
2023-07-18 03:55:00,293,0.0,0.0
2023-07-18 03:55:00,294,0.0,0.0
2023-07-18 03:55:00,299,0.0,0.0
2023-07-18 03:55:00,300,0.0,0.0
2023-07-18 03:55:00,301,0.0,0.0
2023-07-18 03:55:00,302,0.0,0.0
2023-07-18 03:55:00,303,0.0,0.0
2023-07-18 03:55:00,304,0.0,0.0
2023-07-18 03:55:00,305,310.284485,215.001404
2023-07-18 03:55:00,306,356.0,286.0
2023-07-18 03:55:00,307,297.263733,200.004578
2023-07-18 03:55:00,308,0.0,0.0
2023-07-18 03:55:00,309,0.0,0.0
2023-07-18 03:55:00,310,0.0,0.0
2023-07-18 03:55:00,311,0.0,0.0
2023-07-18 03:55:00,312,0.0,0.0
2023-07-18 03:55:00,313,0.0,0.0
2023-07-18 03:55:00,314,0.0,0.0
2023-07-18 03:55:00,315,0.0,0.0
2023-07-18 03:55:00,316,0.0,0.0
2023-07-18 03:55:00,317,0.0,0.0
2023-07-18 03:55:00,318,0.0,0.0
2023-07-18 03:55:00,319,0.0,0.0
2023-07-18 03:55:00,320,0.0,0.0
2023-07-18 03:55:00,321,0.0,0.0
2023-07-18 03:55:00,322,0.0,0.0
2023-07-18 03:55:00,323,0.0,0.0
2023-07-18 03:55:00,324,0.0,0.0
2023-07-18 03:55:00,325,0.0,0.0
2023-07-18 03:55:00,326,0.0,0.0
2023-07-18 03:55:00,327,0.0,0.0
2023-07-18 03:55:00,328,0.0,0.0
2023-07-18 03:55:00,329,0.0,0.0
2023-07-18 03:55:00,330,0.0,0.0
2023-07-18 03:55:00,331,785.435181,644.669189
2023-07-18 03:55:00,332,783.009155,645.664917
2023-07-18 03:55:00,333,0.0,0.0
2023-07-18 03:55:00,334,0.0,0.0
2023-07-18 03:55:00,335,0.0,0.0
2023-07-18 03:55:00,336,0.0,0.0
2023-07-18 03:55:00,337,0.0,0.0
2023-07-18 03:55:00,338,0.0,0.0
2023-07-18 03:55:00,339,0.0,0.0
2023-07-18 03:55:00,340,787.450989,678.203125
2023-07-18 03:55:00,341,792.066956,674.178955
2023-07-18 03:55:00,342,166.0,135.0
2023-07-18 03:55:00,343,0.0,0.0
2023-07-18 03:55:00,344,100.0,59.997864
2023-07-18 03:55:00,345,100.0,79.998932
2023-07-18 03:55:00,346,85.91684,80.0
2023-07-18 03:55:00,347,0.0,0.0
2023-07-18 03:55:00,348,0.0,0.0
2023-07-18 03:55:00,349,0.0,0.0
2023-07-18 03:55:00,350,0.0,0.0
2023-07-18 03:55:00,351,0.0,0.0
2023-07-18 03:55:00,352,0.0,0.0
2023-07-18 03:55:00,353,0.0,0.0
2023-07-18 03:55:00,354,0.0,0.0
2023-07-18 03:55:00,355,0.0,0.0
2023-07-18 03:55:00,356,25.0,10.0
2023-07-18 03:55:00,357,27.0,10.0
2023-07-18 03:55:00,358,20.0,10.000153
2023-07-18 03:55:00,359,20.0,10.000153
2023-07-18 03:55:00,360,23.5,7.0
2023-07-18 03:55:00,361,23.5,7.0
2023-07-18 03:55:00,362,23.5,7.0
2023-07-18 03:55:00,363,23.5,10.0
2023-07-18 03:55:00,364,0.0,0.0
2023-07-18 03:55:00,365,710.0,665.0
2023-07-18 03:55:00,366,378.487396,355.0
2023-07-18 03:55:00,367,379.159668,355.0
2023-07-18 03:55:00,368,0.0,0.0
2023-07-18 03:55:00,369,0.0,0.0
2023-07-18 03:55:00,370,0.0,0.0
2023-07-18 03:55:00,371,0.0,0.0
2023-07-18 03:55:00,372,0.0,0.0
2023-07-18 03:55:00,373,0.0,0.0
2023-07-18 03:55:00,374,0.0,0.0
2023-07-18 03:55:00,375,0.0,0.0
2023-07-18 03:55:00,376,0.0,0.0
2023-07-18 03:55:00,377,0.0,0.0
2023-07-18 03:55:00,378,0.0,0.0
2023-07-18 03:55:00,379,0.0,0.0
2023-07-18 03:55:00,380,0.0,0.0
2023-07-18 03:55:00,381,0.0,0.0
2023-07-18 03:55:00,382,0.0,0.0
2023-07-18 03:55:00,383,0.0,0.0
2023-07-18 03:55:00,384,0.0,0.0
2023-07-18 03:55:00,385,0.0,0.0
2023-07-18 03:55:00,386,0.0,0.0
2023-07-18 03:55:00,387,0.0,0.0
2023-07-18 03:55:00,388,0.0,0.0
2023-07-18 03:55:00,389,0.0,0.0
2023-07-18 03:55:00,390,0.0,0.0
2023-07-18 03:55:00,419,0.0,0.0
2023-07-18 03:55:00,420,0.0,0.0
2023-07-18 03:55:00,421,0.0,0.0
2023-07-18 03:55:00,422,256.0,180.0
2023-07-18 03:55:00,423,256.0,180.0
2023-07-18 03:55:00,432,289.0,216.0
2023-07-18 03:55:00,433,374.14328,254.0
2023-07-18 03:55:00,434,276.5,180.013397
2023-07-18 03:55:00,435,276.5,180.013397
2023-07-18 03:55:00,436,279.0,180.013397
2023-07-18 03:55:00,437,279.0,180.013397
2023-07-18 03:55:00,438,280.0,208.0
2023-07-18 03:55:00,439,282.0,208.0
2023-07-18 03:55:00,440,157.5,120.0
2023-07-18 03:55:00,441,157.5,120.0
2023-07-18 03:55:00,442,170.0,120.0
2023-07-18 03:55:00,443,0.0,0.0
2023-07-18 03:55:00,444,0.0,0.0
2023-07-18 03:55:00,450,0.0,0.0
2023-07-18 03:55:00,451,0.0,0.0
2023-07-18 03:55:00,452,0.0,0.0
2023-07-18 03:55:00,453,0.0,0.0
2023-07-18 03:55:00,459,0.0,0.0
2023-07-18 03:55:00,467,0.0,0.0
2023-07-18 03:55:00,468,0.0,0.0
2023-07-18 03:55:00,469,0.0,0.0
2023-07-18 03:55:00,471,4.542315,0.0
2023-07-18 03:55:00,472,222.0,180.0
2023-07-18 03:55:00,473,127.0,90.0
2023-07-18 03:55:00,474,224.0,180.0
2023-07-18 03:55:00,475,127.0,90.0
2023-07-18 03:55:00,477,0.0,0.0
2023-07-18 03:55:00,478,0.0,0.0
2023-07-18 03:55:00,479,0.0,0.0
2023-07-18 03:55:00,480,0.0,0.0
2023-07-18 03:55:00,481,0.0,0.0
2023-07-18 03:55:00,482,0.0,0.0
2023-07-18 03:55:00,485,45.0,20.00061
2023-07-18 03:55:00,486,45.0,20.00061
2023-07-18 03:55:00,487,23.0,13.000565
2023-07-18 03:55:00,488,23.0,13.000565
2023-07-18 03:55:00,489,1000.0,795.0
2023-07-18 03:55:00,490,1001.0,795.0
2023-07-18 03:55:00,491,969.0,791.0
2023-07-18 03:55:00,492,968.0,786.0
2023-07-18 03:55:00,493,995.0,795.0
2023-07-18 03:55:00,494,994.0,795.0
2023-07-18 03:55:00,495,300.0,200.0
2023-07-18 03:55:00,496,0.0,0.0
2023-07-18 03:55:00,497,0.0,0.0
2023-07-18 03:55:00,498,0.0,0.0
2023-07-18 03:55:00,499,0.0,0.0
2023-07-18 03:55:00,501,289.0,158.003479
2023-07-18 03:55:00,502,162.822388,162.822388
2023-07-18 03:55:00,503,290.0,200.0
2023-07-18 03:55:00,507,149.0,59.001785
2023-07-18 03:55:00,508,139.199997,106.0
2023-07-18 03:55:00,511,0.0,0.0
2023-07-18 03:55:00,512,0.0,0.0
2023-07-18 03:55:00,513,338.0,150.0
2023-07-18 03:55:00,514,134.0,120.0
2023-07-18 03:55:00,516,850.012939,749.988525
2023-07-18 03:55:00,521,939.0,758.621216
2023-07-18 03:55:00,522,939.0,741.4552
2023-07-18 03:55:00,523,0.0,0.0
2023-07-18 03:55:00,524,0.0,0.0
2023-07-18 03:55:00,525,0.0,0.0
2023-07-18 03:55:00,526,235.132935,131.0
2023-07-18 03:55:00,527,1357.0,1058.099976
2023-07-18 03:55:00,528,131.0,131.0
2023-07-18 03:55:00,529,707.269226,577.0
2023-07-18 03:55:00,530,716.826904,577.0
2023-07-18 03:55:00,533,0.0,0.0
2023-07-18 03:55:00,534,0.0,0.0
2023-07-18 03:55:00,535,0.0,0.0
2023-07-18 03:55:00,536,0.0,0.0
2023-07-18 03:55:00,537,0.0,0.0
2023-07-18 03:55:00,538,0.0,0.0
2023-07-18 03:55:00,539,0.0,0.0
2023-07-18 03:55:00,540,0.0,0.0
2023-07-18 03:55:00,541,0.0,0.0
2023-07-18 03:55:00,542,0.0,0.0
2023-07-18 03:55:00,544,1012.0,795.0
2023-07-18 03:55:00,545,1012.0,795.0
2023-07-18 03:55:00,546,358.0,200.0
2023-07-18 03:55:00,547,358.0,200.0
2023-07-18 03:55:00,548,326.0,254.0
2023-07-18 03:55:00,549,235.001648,87.0
2023-07-18 03:55:00,550,126.0,43.5
2023-07-18 03:55:00,552,0.0,0.0
2023-07-18 03:55:00,553,0.0,0.0
2023-07-18 04:00:00,1,0.0,0.0
2023-07-18 04:00:00,2,0.0,0.0
2023-07-18 04:00:00,3,0.0,0.0
2023-07-18 04:00:00,4,402.808868,364.991486
2023-07-18 04:00:00,5,402.184937,364.991486
2023-07-18 04:00:00,6,0.0,0.0
2023-07-18 04:00:00,7,400.970428,359.982574
2023-07-18 04:00:00,8,0.0,0.0
2023-07-18 04:00:00,9,441.258148,364.917023
2023-07-18 04:00:00,10,443.088623,364.396393
2023-07-18 04:00:00,11,0.0,0.0
2023-07-18 04:00:00,12,350.0,200.0
2023-07-18 04:00:00,15,310.596222,280.0
2023-07-18 04:00:00,16,315.99353,286.170532
2023-07-18 04:00:00,17,302.443634,280.0
2023-07-18 04:00:00,18,306.001343,280.014557
2023-07-18 04:00:00,27,615.0,615.0
2023-07-18 04:00:00,28,612.0,612.0
2023-07-18 04:00:00,29,612.0,612.0
2023-07-18 04:00:00,33,14.844582,11.0
2023-07-18 04:00:00,36,1000.0,795.0
2023-07-18 04:00:00,37,993.0,795.0
2023-07-18 04:00:00,43,0.0,0.0
2023-07-18 04:00:00,46,305.163666,280.0
2023-07-18 04:00:00,47,325.252686,280.0
2023-07-18 04:00:00,48,365.090607,315.027008
2023-07-18 04:00:00,49,365.115387,315.101349
2023-07-18 04:00:00,50,360.007477,280.014557
2023-07-18 04:00:00,51,360.007477,280.014557
2023-07-18 04:00:00,52,0.0,0.0
2023-07-18 04:00:00,53,0.0,0.0
2023-07-18 04:00:00,54,0.0,0.0
2023-07-18 04:00:00,55,0.0,0.0
2023-07-18 04:00:00,56,0.0,0.0
2023-07-18 04:00:00,57,0.0,0.0
2023-07-18 04:00:00,58,0.0,0.0
2023-07-18 04:00:00,59,0.0,0.0
2023-07-18 04:00:00,60,0.0,0.0
2023-07-18 04:00:00,61,463.0,363.863037
2023-07-18 04:00:00,62,401.250275,301.250275
2023-07-18 04:00:00,63,0.0,0.0
2023-07-18 04:00:00,64,343.822418,280.014557
2023-07-18 04:00:00,65,347.028015,296.801666
2023-07-18 04:00:00,66,345.575989,308.455963
2023-07-18 04:00:00,67,346.302002,294.024567
2023-07-18 04:00:00,68,327.400299,285.197052
2023-07-18 04:00:00,69,712.901978,670.163574
2023-07-18 04:00:00,70,711.447083,670.621338
2023-07-18 04:00:00,71,43.5,25.002136
2023-07-18 04:00:00,72,43.5,25.002136
2023-07-18 04:00:00,73,0.0,0.0
2023-07-18 04:00:00,74,0.0,0.0
2023-07-18 04:00:00,75,0.0,0.0
2023-07-18 04:00:00,76,0.0,0.0
2023-07-18 04:00:00,77,0.0,0.0
2023-07-18 04:00:00,78,0.0,0.0
2023-07-18 04:00:00,79,0.0,0.0
2023-07-18 04:00:00,80,0.0,0.0
2023-07-18 04:00:00,83,364.040009,330.377655
2023-07-18 04:00:00,84,367.079987,334.521088
2023-07-18 04:00:00,85,363.279999,320.0
2023-07-18 04:00:00,86,362.519989,320.0
2023-07-18 04:00:00,87,363.279999,329.583588
2023-07-18 04:00:00,88,363.279999,329.757294
2023-07-18 04:00:00,89,364.799988,330.003937
2023-07-18 04:00:00,90,362.519989,330.003937
2023-07-18 04:00:00,91,841.34668,750.0
2023-07-18 04:00:00,92,705.920654,635.0
2023-07-18 04:00:00,95,0.0,0.0
2023-07-18 04:00:00,96,0.0,0.0
2023-07-18 04:00:00,97,0.0,0.0
2023-07-18 04:00:00,98,0.0,0.0
2023-07-18 04:00:00,99,342.846497,249.0
2023-07-18 04:00:00,100,0.0,0.0
2023-07-18 04:00:00,101,0.0,0.0
2023-07-18 04:00:00,102,0.0,0.0
2023-07-18 04:00:00,103,0.0,0.0
2023-07-18 04:00:00,104,0.0,0.0
2023-07-18 04:00:00,105,0.0,0.0
2023-07-18 04:00:00,106,0.0,0.0
2023-07-18 04:00:00,107,0.0,0.0
2023-07-18 04:00:00,108,0.0,0.0
2023-07-18 04:00:00,112,0.0,0.0
2023-07-18 04:00:00,113,37.0,31.0
2023-07-18 04:00:00,114,10.0,9.0
2023-07-18 04:00:00,115,738.011108,577.005859
2023-07-18 04:00:00,116,750.045654,586.160095
2023-07-18 04:00:00,117,105.0,60.000153
2023-07-18 04:00:00,118,105.0,60.000153
2023-07-18 04:00:00,119,105.0,60.000153
2023-07-18 04:00:00,120,105.0,60.000153
2023-07-18 04:00:00,126,10.5,8.0
2023-07-18 04:00:00,127,10.5,8.0
2023-07-18 04:00:00,128,997.0,750.0
2023-07-18 04:00:00,129,994.0,750.0
2023-07-18 04:00:00,130,0.0,0.0
2023-07-18 04:00:00,131,987.0,718.0
2023-07-18 04:00:00,132,948.0,758.0
2023-07-18 04:00:00,133,970.0,755.0
2023-07-18 04:00:00,134,182.677338,175.41124
2023-07-18 04:00:00,135,288.011627,210.0
2023-07-18 04:00:00,136,158.5,109.996994
2023-07-18 04:00:00,137,158.5,109.996994
2023-07-18 04:00:00,138,183.0,121.0
2023-07-18 04:00:00,139,0.0,0.0
2023-07-18 04:00:00,140,0.0,0.0
2023-07-18 04:00:00,141,0.0,0.0
2023-07-18 04:00:00,142,0.0,0.0
2023-07-18 04:00:00,143,0.0,0.0
2023-07-18 04:00:00,144,0.0,0.0
2023-07-18 04:00:00,145,0.0,0.0
2023-07-18 04:00:00,146,0.0,0.0
2023-07-18 04:00:00,147,0.0,0.0
2023-07-18 04:00:00,150,0.0,0.0
2023-07-18 04:00:00,151,0.0,0.0
2023-07-18 04:00:00,152,0.0,0.0
2023-07-18 04:00:00,153,0.0,0.0
2023-07-18 04:00:00,154,0.0,0.0
2023-07-18 04:00:00,155,0.0,0.0
2023-07-18 04:00:00,156,394.997223,350.0
2023-07-18 04:00:00,158,0.0,0.0
2023-07-18 04:00:00,159,1008.0,795.0
2023-07-18 04:00:00,160,0.0,0.0
2023-07-18 04:00:00,161,0.0,0.0
2023-07-18 04:00:00,162,300.0,220.0
2023-07-18 04:00:00,166,0.0,0.0
2023-07-18 04:00:00,167,0.0,0.0
2023-07-18 04:00:00,168,0.0,0.0
2023-07-18 04:00:00,169,0.0,0.0
2023-07-18 04:00:00,170,0.0,0.0
2023-07-18 04:00:00,171,0.0,0.0
2023-07-18 04:00:00,172,0.0,0.0
2023-07-18 04:00:00,173,0.0,0.0
2023-07-18 04:00:00,174,0.0,0.0
2023-07-18 04:00:00,175,0.0,0.0
2023-07-18 04:00:00,176,286.294098,153.996368
2023-07-18 04:00:00,177,148.0,107.0
2023-07-18 04:00:00,178,0.0,0.0
2023-07-18 04:00:00,179,0.0,0.0
2023-07-18 04:00:00,180,0.0,0.0
2023-07-18 04:00:00,181,0.0,0.0
2023-07-18 04:00:00,182,0.0,0.0
2023-07-18 04:00:00,183,0.0,0.0
2023-07-18 04:00:00,184,0.0,0.0
2023-07-18 04:00:00,185,0.0,0.0
2023-07-18 04:00:00,186,0.0,0.0
2023-07-18 04:00:00,187,0.0,0.0
2023-07-18 04:00:00,188,0.0,0.0
2023-07-18 04:00:00,189,0.0,0.0
2023-07-18 04:00:00,190,1001.0,795.0
2023-07-18 04:00:00,191,1002.0,795.0
2023-07-18 04:00:00,193,16.676657,11.999903
2023-07-18 04:00:00,194,16.676657,11.999903
2023-07-18 04:00:00,195,31.0,29.949463
2023-07-18 04:00:00,196,50.535332,35.0
2023-07-18 04:00:00,197,0.0,0.0
2023-07-18 04:00:00,198,200.0,120.0
2023-07-18 04:00:00,200,0.0,0.0
2023-07-18 04:00:00,207,0.0,0.0
2023-07-18 04:00:00,208,0.0,0.0
2023-07-18 04:00:00,209,0.0,0.0
2023-07-18 04:00:00,210,0.0,0.0
2023-07-18 04:00:00,211,0.0,0.0
2023-07-18 04:00:00,212,0.0,0.0
2023-07-18 04:00:00,213,0.0,0.0
2023-07-18 04:00:00,214,0.0,0.0
2023-07-18 04:00:00,215,0.0,0.0
2023-07-18 04:00:00,216,0.0,0.0
2023-07-18 04:00:00,217,0.0,0.0
2023-07-18 04:00:00,218,0.0,0.0
2023-07-18 04:00:00,219,0.0,0.0
2023-07-18 04:00:00,220,0.0,0.0
2023-07-18 04:00:00,231,0.0,0.0
2023-07-18 04:00:00,232,0.0,0.0
2023-07-18 04:00:00,233,0.0,0.0
2023-07-18 04:00:00,234,0.0,0.0
2023-07-18 04:00:00,237,0.0,0.0
2023-07-18 04:00:00,238,0.0,0.0
2023-07-18 04:00:00,240,282.0,200.0
2023-07-18 04:00:00,241,142.0,100.0
2023-07-18 04:00:00,242,0.0,0.0
2023-07-18 04:00:00,243,0.0,0.0
2023-07-18 04:00:00,244,0.0,0.0
2023-07-18 04:00:00,247,0.0,0.0
2023-07-18 04:00:00,248,0.0,0.0
2023-07-18 04:00:00,249,0.0,0.0
2023-07-18 04:00:00,250,0.0,0.0
2023-07-18 04:00:00,251,0.0,0.0
2023-07-18 04:00:00,252,0.0,0.0
2023-07-18 04:00:00,253,0.0,0.0
2023-07-18 04:00:00,254,0.0,0.0
2023-07-18 04:00:00,255,0.0,0.0
2023-07-18 04:00:00,256,0.0,0.0
2023-07-18 04:00:00,257,0.0,0.0
2023-07-18 04:00:00,258,0.0,0.0
2023-07-18 04:00:00,259,0.0,0.0
2023-07-18 04:00:00,260,0.0,0.0
2023-07-18 04:00:00,264,10.000229,5.000229
2023-07-18 04:00:00,265,10.000229,5.000229
2023-07-18 04:00:00,266,300.0,230.0
2023-07-18 04:00:00,267,0.0,0.0
2023-07-18 04:00:00,268,0.0,0.0
2023-07-18 04:00:00,269,0.0,0.0
2023-07-18 04:00:00,270,0.0,0.0
2023-07-18 04:00:00,271,0.0,0.0
2023-07-18 04:00:00,272,0.0,0.0
2023-07-18 04:00:00,273,0.0,0.0
2023-07-18 04:00:00,274,0.0,0.0
2023-07-18 04:00:00,275,0.0,0.0
2023-07-18 04:00:00,276,0.0,0.0
2023-07-18 04:00:00,277,27.653835,0.0
2023-07-18 04:00:00,278,68.0,50.0
2023-07-18 04:00:00,279,0.0,0.0
2023-07-18 04:00:00,280,0.0,0.0
2023-07-18 04:00:00,281,0.0,0.0
2023-07-18 04:00:00,282,0.0,0.0
2023-07-18 04:00:00,283,0.0,0.0
2023-07-18 04:00:00,284,0.0,0.0
2023-07-18 04:00:00,285,0.0,0.0
2023-07-18 04:00:00,286,0.0,0.0
2023-07-18 04:00:00,287,0.0,0.0
2023-07-18 04:00:00,288,0.0,0.0
2023-07-18 04:00:00,289,0.0,0.0
2023-07-18 04:00:00,290,0.0,0.0
2023-07-18 04:00:00,291,0.0,0.0
2023-07-18 04:00:00,292,0.0,0.0
2023-07-18 04:00:00,293,0.0,0.0
2023-07-18 04:00:00,294,0.0,0.0
2023-07-18 04:00:00,299,0.0,0.0
2023-07-18 04:00:00,300,0.0,0.0
2023-07-18 04:00:00,301,0.0,0.0
2023-07-18 04:00:00,302,0.0,0.0
2023-07-18 04:00:00,303,0.0,0.0
2023-07-18 04:00:00,304,0.0,0.0
2023-07-18 04:00:00,305,310.844574,215.001404
2023-07-18 04:00:00,306,356.0,286.0
2023-07-18 04:00:00,307,297.450378,200.004578
2023-07-18 04:00:00,308,0.0,0.0
2023-07-18 04:00:00,309,0.0,0.0
2023-07-18 04:00:00,310,0.0,0.0
2023-07-18 04:00:00,311,0.0,0.0
2023-07-18 04:00:00,312,0.0,0.0
2023-07-18 04:00:00,313,0.0,0.0
2023-07-18 04:00:00,314,0.0,0.0
2023-07-18 04:00:00,315,0.0,0.0
2023-07-18 04:00:00,316,0.0,0.0
2023-07-18 04:00:00,317,0.0,0.0
2023-07-18 04:00:00,318,0.0,0.0
2023-07-18 04:00:00,319,0.0,0.0
2023-07-18 04:00:00,320,0.0,0.0
2023-07-18 04:00:00,321,0.0,0.0
2023-07-18 04:00:00,322,0.0,0.0
2023-07-18 04:00:00,323,0.0,0.0
2023-07-18 04:00:00,324,0.0,0.0
2023-07-18 04:00:00,325,0.0,0.0
2023-07-18 04:00:00,326,0.0,0.0
2023-07-18 04:00:00,327,0.0,0.0
2023-07-18 04:00:00,328,0.0,0.0
2023-07-18 04:00:00,329,0.0,0.0
2023-07-18 04:00:00,330,0.0,0.0
2023-07-18 04:00:00,331,781.568909,644.627686
2023-07-18 04:00:00,332,778.419189,645.706421
2023-07-18 04:00:00,333,0.0,0.0
2023-07-18 04:00:00,334,0.0,0.0
2023-07-18 04:00:00,335,0.0,0.0
2023-07-18 04:00:00,336,0.0,0.0
2023-07-18 04:00:00,337,0.0,0.0
2023-07-18 04:00:00,338,0.0,0.0
2023-07-18 04:00:00,339,0.0,0.0
2023-07-18 04:00:00,340,800.697754,678.120117
2023-07-18 04:00:00,341,805.085388,673.930054
2023-07-18 04:00:00,342,166.0,135.0
2023-07-18 04:00:00,343,0.0,0.0
2023-07-18 04:00:00,344,100.0,59.997864
2023-07-18 04:00:00,345,100.0,79.998932
2023-07-18 04:00:00,346,86.511963,80.0
2023-07-18 04:00:00,347,0.0,0.0
2023-07-18 04:00:00,348,0.0,0.0
2023-07-18 04:00:00,349,0.0,0.0
2023-07-18 04:00:00,350,0.0,0.0
2023-07-18 04:00:00,351,0.0,0.0
2023-07-18 04:00:00,352,0.0,0.0
2023-07-18 04:00:00,353,0.0,0.0
2023-07-18 04:00:00,354,0.0,0.0
2023-07-18 04:00:00,355,0.0,0.0
2023-07-18 04:00:00,356,25.0,10.0
2023-07-18 04:00:00,357,27.0,10.0
2023-07-18 04:00:00,358,20.0,10.000153
2023-07-18 04:00:00,359,20.0,10.000153
2023-07-18 04:00:00,360,23.5,7.0
2023-07-18 04:00:00,361,23.5,7.0
2023-07-18 04:00:00,362,23.5,7.0
2023-07-18 04:00:00,363,23.5,10.0
2023-07-18 04:00:00,364,0.0,0.0
2023-07-18 04:00:00,365,710.0,665.0
2023-07-18 04:00:00,366,378.487396,355.0
2023-07-18 04:00:00,367,379.159668,355.0
2023-07-18 04:00:00,368,0.0,0.0
2023-07-18 04:00:00,369,0.0,0.0
2023-07-18 04:00:00,370,0.0,0.0
2023-07-18 04:00:00,371,0.0,0.0
2023-07-18 04:00:00,372,0.0,0.0
2023-07-18 04:00:00,373,0.0,0.0
2023-07-18 04:00:00,374,0.0,0.0
2023-07-18 04:00:00,375,0.0,0.0
2023-07-18 04:00:00,376,0.0,0.0
2023-07-18 04:00:00,377,0.0,0.0
2023-07-18 04:00:00,378,0.0,0.0
2023-07-18 04:00:00,379,0.0,0.0
2023-07-18 04:00:00,380,0.0,0.0
2023-07-18 04:00:00,381,0.0,0.0
2023-07-18 04:00:00,382,0.0,0.0
2023-07-18 04:00:00,383,0.0,0.0
2023-07-18 04:00:00,384,0.0,0.0
2023-07-18 04:00:00,385,0.0,0.0
2023-07-18 04:00:00,386,0.0,0.0
2023-07-18 04:00:00,387,0.0,0.0
2023-07-18 04:00:00,388,0.0,0.0
2023-07-18 04:00:00,389,0.0,0.0
2023-07-18 04:00:00,390,0.0,0.0
2023-07-18 04:00:00,419,0.0,0.0
2023-07-18 04:00:00,420,0.0,0.0
2023-07-18 04:00:00,421,0.0,0.0
2023-07-18 04:00:00,422,256.0,180.0
2023-07-18 04:00:00,423,256.0,180.0
2023-07-18 04:00:00,432,289.0,216.0
2023-07-18 04:00:00,433,373.130188,254.0
2023-07-18 04:00:00,434,276.5,180.013397
2023-07-18 04:00:00,435,276.5,180.013397
2023-07-18 04:00:00,436,279.0,180.013397
2023-07-18 04:00:00,437,279.0,180.013397
2023-07-18 04:00:00,438,280.0,208.0
2023-07-18 04:00:00,439,282.0,208.0
2023-07-18 04:00:00,440,157.5,120.0
2023-07-18 04:00:00,441,157.5,120.0
2023-07-18 04:00:00,442,170.0,120.0
2023-07-18 04:00:00,443,0.0,0.0
2023-07-18 04:00:00,444,0.0,0.0
2023-07-18 04:00:00,450,0.0,0.0
2023-07-18 04:00:00,451,0.0,0.0
2023-07-18 04:00:00,452,0.0,0.0
2023-07-18 04:00:00,453,0.0,0.0
2023-07-18 04:00:00,459,0.0,0.0
2023-07-18 04:00:00,467,0.0,0.0
2023-07-18 04:00:00,468,0.0,0.0
2023-07-18 04:00:00,469,0.0,0.0
2023-07-18 04:00:00,471,4.717024,0.0
2023-07-18 04:00:00,472,222.0,180.0
2023-07-18 04:00:00,473,127.0,90.0
2023-07-18 04:00:00,474,224.0,180.0
2023-07-18 04:00:00,475,127.0,90.0
2023-07-18 04:00:00,477,0.0,0.0
2023-07-18 04:00:00,478,0.0,0.0
2023-07-18 04:00:00,479,0.0,0.0
2023-07-18 04:00:00,480,0.0,0.0
2023-07-18 04:00:00,481,0.0,0.0
2023-07-18 04:00:00,482,0.0,0.0
2023-07-18 04:00:00,485,45.0,20.00061
2023-07-18 04:00:00,486,45.0,20.00061
2023-07-18 04:00:00,487,23.0,13.000565
2023-07-18 04:00:00,488,23.0,13.000565
2023-07-18 04:00:00,489,1000.0,795.0
2023-07-18 04:00:00,490,1001.0,795.0
2023-07-18 04:00:00,491,969.0,791.0
2023-07-18 04:00:00,492,968.0,786.0
2023-07-18 04:00:00,493,995.0,795.0
2023-07-18 04:00:00,494,994.0,795.0
2023-07-18 04:00:00,495,300.0,200.0
2023-07-18 04:00:00,496,0.0,0.0
2023-07-18 04:00:00,497,0.0,0.0
2023-07-18 04:00:00,498,0.0,0.0
2023-07-18 04:00:00,499,0.0,0.0
2023-07-18 04:00:00,501,289.0,158.003479
2023-07-18 04:00:00,502,164.516113,164.516113
2023-07-18 04:00:00,503,290.0,200.0
2023-07-18 04:00:00,507,149.0,59.001785
2023-07-18 04:00:00,508,139.199997,106.0
2023-07-18 04:00:00,511,0.0,0.0
2023-07-18 04:00:00,512,0.0,0.0
2023-07-18 04:00:00,513,338.0,150.0
2023-07-18 04:00:00,514,134.0,120.0
2023-07-18 04:00:00,516,850.012939,749.988525
2023-07-18 04:00:00,521,939.0,769.042358
2023-07-18 04:00:00,522,939.0,752.840149
2023-07-18 04:00:00,523,0.0,0.0
2023-07-18 04:00:00,524,0.0,0.0
2023-07-18 04:00:00,525,0.0,0.0
2023-07-18 04:00:00,526,234.514893,131.0
2023-07-18 04:00:00,527,1357.0,1058.099976
2023-07-18 04:00:00,528,131.0,131.0
2023-07-18 04:00:00,529,707.269226,577.0
2023-07-18 04:00:00,530,716.826904,577.0
2023-07-18 04:00:00,533,0.0,0.0
2023-07-18 04:00:00,534,0.0,0.0
2023-07-18 04:00:00,535,0.0,0.0
2023-07-18 04:00:00,536,0.0,0.0
2023-07-18 04:00:00,537,0.0,0.0
2023-07-18 04:00:00,538,0.0,0.0
2023-07-18 04:00:00,539,0.0,0.0
2023-07-18 04:00:00,540,0.0,0.0
2023-07-18 04:00:00,541,0.0,0.0
2023-07-18 04:00:00,542,0.0,0.0
2023-07-18 04:00:00,544,1012.0,795.0
2023-07-18 04:00:00,545,1012.0,795.0
2023-07-18 04:00:00,546,358.0,200.0
2023-07-18 04:00:00,547,358.0,200.0
2023-07-18 04:00:00,548,326.0,254.0
2023-07-18 04:00:00,549,235.001648,87.0
2023-07-18 04:00:00,550,126.0,43.5
2023-07-18 04:00:00,552,0.0,0.0
2023-07-18 04:00:00,553,0.0,0.0
2023-07-18 04:05:00,1,0.0,0.0
2023-07-18 04:05:00,2,0.0,0.0
2023-07-18 04:05:00,3,0.0,0.0
2023-07-18 04:05:00,4,391.224396,364.991486
2023-07-18 04:05:00,5,400.487091,364.991486
2023-07-18 04:05:00,6,0.0,0.0
2023-07-18 04:05:00,7,379.651459,359.982574
2023-07-18 04:05:00,8,0.0,0.0
2023-07-18 04:05:00,9,440.265381,364.917023
2023-07-18 04:05:00,10,441.363922,364.396393
2023-07-18 04:05:00,11,0.0,0.0
2023-07-18 04:05:00,12,350.0,200.0
2023-07-18 04:05:00,15,305.536499,280.0
2023-07-18 04:05:00,16,313.288818,286.101929
2023-07-18 04:05:00,17,297.339325,280.0
2023-07-18 04:05:00,18,303.861725,280.014557
2023-07-18 04:05:00,27,615.0,615.0
2023-07-18 04:05:00,28,612.0,612.0
2023-07-18 04:05:00,29,612.0,612.0
2023-07-18 04:05:00,33,14.844582,11.0
2023-07-18 04:05:00,36,1000.0,795.0
2023-07-18 04:05:00,37,993.0,795.0
2023-07-18 04:05:00,43,0.0,0.0
2023-07-18 04:05:00,46,305.060272,280.0
2023-07-18 04:05:00,47,324.340668,280.0
2023-07-18 04:05:00,48,365.090607,315.027008
2023-07-18 04:05:00,49,365.115387,315.101349
2023-07-18 04:05:00,50,360.007477,283.683838
2023-07-18 04:05:00,51,360.007477,280.014557
2023-07-18 04:05:00,52,0.0,0.0
2023-07-18 04:05:00,53,0.0,0.0
2023-07-18 04:05:00,54,0.0,0.0
2023-07-18 04:05:00,55,0.0,0.0
2023-07-18 04:05:00,56,0.0,0.0
2023-07-18 04:05:00,57,0.0,0.0
2023-07-18 04:05:00,58,0.0,0.0
2023-07-18 04:05:00,59,0.0,0.0
2023-07-18 04:05:00,60,0.0,0.0
2023-07-18 04:05:00,61,459.609375,359.609375
2023-07-18 04:05:00,62,398.991608,298.991608
2023-07-18 04:05:00,63,0.0,0.0
2023-07-18 04:05:00,64,342.414093,280.014557
2023-07-18 04:05:00,65,347.028015,296.776886
2023-07-18 04:05:00,66,345.575989,308.455963
2023-07-18 04:05:00,67,346.302002,294.024567
2023-07-18 04:05:00,68,327.400299,285.197052
2023-07-18 04:05:00,69,712.901978,670.163574
2023-07-18 04:05:00,70,711.447083,670.621338
2023-07-18 04:05:00,71,43.5,25.002136
2023-07-18 04:05:00,72,43.5,25.002136
2023-07-18 04:05:00,73,0.0,0.0
2023-07-18 04:05:00,74,0.0,0.0
2023-07-18 04:05:00,75,0.0,0.0
2023-07-18 04:05:00,76,0.0,0.0
2023-07-18 04:05:00,77,0.0,0.0
2023-07-18 04:05:00,78,0.0,0.0
2023-07-18 04:05:00,79,0.0,0.0
2023-07-18 04:05:00,80,0.0,0.0
2023-07-18 04:05:00,83,364.040009,330.377655
2023-07-18 04:05:00,84,367.079987,334.521088
2023-07-18 04:05:00,85,363.279999,320.0
2023-07-18 04:05:00,86,362.519989,320.0
2023-07-18 04:05:00,87,363.279999,329.583588
2023-07-18 04:05:00,88,363.279999,329.757294
2023-07-18 04:05:00,89,364.799988,330.003937
2023-07-18 04:05:00,90,362.519989,330.003937
2023-07-18 04:05:00,91,841.34668,750.0
2023-07-18 04:05:00,92,705.920654,635.0
2023-07-18 04:05:00,95,0.0,0.0
2023-07-18 04:05:00,96,0.0,0.0
2023-07-18 04:05:00,97,0.0,0.0
2023-07-18 04:05:00,98,0.0,0.0
2023-07-18 04:05:00,99,344.439575,249.0
2023-07-18 04:05:00,100,0.0,0.0
2023-07-18 04:05:00,101,0.0,0.0
2023-07-18 04:05:00,102,0.0,0.0
2023-07-18 04:05:00,103,0.0,0.0
2023-07-18 04:05:00,104,0.0,0.0
2023-07-18 04:05:00,105,0.0,0.0
2023-07-18 04:05:00,106,0.0,0.0
2023-07-18 04:05:00,107,0.0,0.0
2023-07-18 04:05:00,108,0.0,0.0
2023-07-18 04:05:00,112,0.0,0.0
2023-07-18 04:05:00,113,37.0,31.0
2023-07-18 04:05:00,114,10.0,9.0
2023-07-18 04:05:00,115,750.045654,577.005859
2023-07-18 04:05:00,116,750.045654,591.097168
2023-07-18 04:05:00,117,105.0,60.000153
2023-07-18 04:05:00,118,105.0,60.000153
2023-07-18 04:05:00,119,105.0,60.000153
2023-07-18 04:05:00,120,105.0,60.000153
2023-07-18 04:05:00,126,10.5,8.0
2023-07-18 04:05:00,127,10.5,8.0
2023-07-18 04:05:00,128,997.0,750.0
2023-07-18 04:05:00,129,994.0,750.0
2023-07-18 04:05:00,130,0.0,0.0
2023-07-18 04:05:00,131,987.0,718.0
2023-07-18 04:05:00,132,948.0,758.0
2023-07-18 04:05:00,133,970.0,755.0
2023-07-18 04:05:00,134,182.378723,175.518051
2023-07-18 04:05:00,135,291.0,210.0
2023-07-18 04:05:00,136,158.5,109.996994
2023-07-18 04:05:00,137,158.5,109.996994
2023-07-18 04:05:00,138,183.0,121.0
2023-07-18 04:05:00,139,0.0,0.0
2023-07-18 04:05:00,140,0.0,0.0
2023-07-18 04:05:00,141,0.0,0.0
2023-07-18 04:05:00,142,0.0,0.0
2023-07-18 04:05:00,143,0.0,0.0
2023-07-18 04:05:00,144,0.0,0.0
2023-07-18 04:05:00,145,0.0,0.0
2023-07-18 04:05:00,146,0.0,0.0
2023-07-18 04:05:00,147,0.0,0.0
2023-07-18 04:05:00,150,0.0,0.0
2023-07-18 04:05:00,151,0.0,0.0
2023-07-18 04:05:00,152,0.0,0.0
2023-07-18 04:05:00,153,0.0,0.0
2023-07-18 04:05:00,154,0.0,0.0
2023-07-18 04:05:00,155,0.0,0.0
2023-07-18 04:05:00,156,394.997223,350.0
2023-07-18 04:05:00,158,0.0,0.0
2023-07-18 04:05:00,159,1008.0,795.0
2023-07-18 04:05:00,160,0.0,0.0
2023-07-18 04:05:00,161,0.0,0.0
2023-07-18 04:05:00,162,300.0,220.0
2023-07-18 04:05:00,166,0.0,0.0
2023-07-18 04:05:00,167,0.0,0.0
2023-07-18 04:05:00,168,0.0,0.0
2023-07-18 04:05:00,169,0.0,0.0
2023-07-18 04:05:00,170,0.0,0.0
2023-07-18 04:05:00,171,0.0,0.0
2023-07-18 04:05:00,172,0.0,0.0
2023-07-18 04:05:00,173,0.0,0.0
2023-07-18 04:05:00,174,0.0,0.0
2023-07-18 04:05:00,175,0.0,0.0
2023-07-18 04:05:00,176,286.08432,153.481354
2023-07-18 04:05:00,177,148.0,107.0
2023-07-18 04:05:00,178,0.0,0.0
2023-07-18 04:05:00,179,0.0,0.0
2023-07-18 04:05:00,180,0.0,0.0
2023-07-18 04:05:00,181,0.0,0.0
2023-07-18 04:05:00,182,0.0,0.0
2023-07-18 04:05:00,183,0.0,0.0
2023-07-18 04:05:00,184,0.0,0.0
2023-07-18 04:05:00,185,0.0,0.0
2023-07-18 04:05:00,186,0.0,0.0
2023-07-18 04:05:00,187,0.0,0.0
2023-07-18 04:05:00,188,0.0,0.0
2023-07-18 04:05:00,189,0.0,0.0
2023-07-18 04:05:00,190,1001.0,795.0
2023-07-18 04:05:00,191,1002.0,795.0
2023-07-18 04:05:00,193,16.676657,11.999903
2023-07-18 04:05:00,194,16.676657,11.999903
2023-07-18 04:05:00,195,31.0,29.949463
2023-07-18 04:05:00,196,50.535332,35.0
2023-07-18 04:05:00,197,0.0,0.0
2023-07-18 04:05:00,198,200.0,120.0
2023-07-18 04:05:00,200,0.0,0.0
2023-07-18 04:05:00,207,0.0,0.0
2023-07-18 04:05:00,208,0.0,0.0
2023-07-18 04:05:00,209,0.0,0.0
2023-07-18 04:05:00,210,0.0,0.0
2023-07-18 04:05:00,211,0.0,0.0
2023-07-18 04:05:00,212,0.0,0.0
2023-07-18 04:05:00,213,0.0,0.0
2023-07-18 04:05:00,214,0.0,0.0
2023-07-18 04:05:00,215,0.0,0.0
2023-07-18 04:05:00,216,0.0,0.0
2023-07-18 04:05:00,217,0.0,0.0
2023-07-18 04:05:00,218,0.0,0.0
2023-07-18 04:05:00,219,0.0,0.0
2023-07-18 04:05:00,220,0.0,0.0
2023-07-18 04:05:00,231,0.0,0.0
2023-07-18 04:05:00,232,0.0,0.0
2023-07-18 04:05:00,233,0.0,0.0
2023-07-18 04:05:00,234,0.0,0.0
2023-07-18 04:05:00,237,0.0,0.0
2023-07-18 04:05:00,238,0.0,0.0
2023-07-18 04:05:00,240,282.0,200.0
2023-07-18 04:05:00,241,142.0,100.0
2023-07-18 04:05:00,242,0.0,0.0
2023-07-18 04:05:00,243,0.0,0.0
2023-07-18 04:05:00,244,0.0,0.0
2023-07-18 04:05:00,247,0.0,0.0
2023-07-18 04:05:00,248,0.0,0.0
2023-07-18 04:05:00,249,0.0,0.0
2023-07-18 04:05:00,250,0.0,0.0
2023-07-18 04:05:00,251,0.0,0.0
2023-07-18 04:05:00,252,0.0,0.0
2023-07-18 04:05:00,253,0.0,0.0
2023-07-18 04:05:00,254,0.0,0.0
2023-07-18 04:05:00,255,0.0,0.0
2023-07-18 04:05:00,256,0.0,0.0
2023-07-18 04:05:00,257,0.0,0.0
2023-07-18 04:05:00,258,0.0,0.0
2023-07-18 04:05:00,259,0.0,0.0
2023-07-18 04:05:00,260,0.0,0.0
2023-07-18 04:05:00,264,10.000229,5.000229
2023-07-18 04:05:00,265,10.000229,5.000229
2023-07-18 04:05:00,266,300.0,230.0
2023-07-18 04:05:00,267,0.0,0.0
2023-07-18 04:05:00,268,0.0,0.0
2023-07-18 04:05:00,269,0.0,0.0
2023-07-18 04:05:00,270,0.0,0.0
2023-07-18 04:05:00,271,0.0,0.0
2023-07-18 04:05:00,272,0.0,0.0
2023-07-18 04:05:00,273,0.0,0.0
2023-07-18 04:05:00,274,0.0,0.0
2023-07-18 04:05:00,275,0.0,0.0
2023-07-18 04:05:00,276,0.0,0.0
2023-07-18 04:05:00,277,27.639904,0.0
2023-07-18 04:05:00,278,68.0,50.0
2023-07-18 04:05:00,279,0.0,0.0
2023-07-18 04:05:00,280,0.0,0.0
2023-07-18 04:05:00,281,0.0,0.0
2023-07-18 04:05:00,282,0.0,0.0
2023-07-18 04:05:00,283,0.0,0.0
2023-07-18 04:05:00,284,0.0,0.0
2023-07-18 04:05:00,285,0.0,0.0
2023-07-18 04:05:00,286,0.0,0.0
2023-07-18 04:05:00,287,0.0,0.0
2023-07-18 04:05:00,288,0.0,0.0
2023-07-18 04:05:00,289,0.0,0.0
2023-07-18 04:05:00,290,0.0,0.0
2023-07-18 04:05:00,291,0.0,0.0
2023-07-18 04:05:00,292,0.0,0.0
2023-07-18 04:05:00,293,0.0,0.0
2023-07-18 04:05:00,294,0.0,0.0
2023-07-18 04:05:00,299,0.0,0.0
2023-07-18 04:05:00,300,0.0,0.0
2023-07-18 04:05:00,301,0.0,0.0
2023-07-18 04:05:00,302,0.0,0.0
2023-07-18 04:05:00,303,0.0,0.0
2023-07-18 04:05:00,304,0.0,0.0
2023-07-18 04:05:00,305,311.119324,215.001404
2023-07-18 04:05:00,306,356.0,286.0
2023-07-18 04:05:00,307,296.782776,200.004578
2023-07-18 04:05:00,308,0.0,0.0
2023-07-18 04:05:00,309,0.0,0.0
2023-07-18 04:05:00,310,0.0,0.0
2023-07-18 04:05:00,311,0.0,0.0
2023-07-18 04:05:00,312,0.0,0.0
2023-07-18 04:05:00,313,0.0,0.0
2023-07-18 04:05:00,314,0.0,0.0
2023-07-18 04:05:00,315,0.0,0.0
2023-07-18 04:05:00,316,0.0,0.0
2023-07-18 04:05:00,317,0.0,0.0
2023-07-18 04:05:00,318,0.0,0.0
2023-07-18 04:05:00,319,0.0,0.0
2023-07-18 04:05:00,320,0.0,0.0
2023-07-18 04:05:00,321,0.0,0.0
2023-07-18 04:05:00,322,0.0,0.0
2023-07-18 04:05:00,323,0.0,0.0
2023-07-18 04:05:00,324,0.0,0.0
2023-07-18 04:05:00,325,0.0,0.0
2023-07-18 04:05:00,326,0.0,0.0
2023-07-18 04:05:00,327,0.0,0.0
2023-07-18 04:05:00,328,0.0,0.0
2023-07-18 04:05:00,329,0.0,0.0
2023-07-18 04:05:00,330,0.0,0.0
2023-07-18 04:05:00,331,783.063293,644.627686
2023-07-18 04:05:00,332,763.683838,645.706421
2023-07-18 04:05:00,333,0.0,0.0
2023-07-18 04:05:00,334,0.0,0.0
2023-07-18 04:05:00,335,0.0,0.0
2023-07-18 04:05:00,336,0.0,0.0
2023-07-18 04:05:00,337,0.0,0.0
2023-07-18 04:05:00,338,0.0,0.0
2023-07-18 04:05:00,339,0.0,0.0
2023-07-18 04:05:00,340,786.415344,677.91272
2023-07-18 04:05:00,341,805.021729,673.18335
2023-07-18 04:05:00,342,166.0,135.0
2023-07-18 04:05:00,343,0.0,0.0
2023-07-18 04:05:00,344,100.0,59.997864
2023-07-18 04:05:00,345,100.0,79.998932
2023-07-18 04:05:00,346,86.2659,80.0
2023-07-18 04:05:00,347,0.0,0.0
2023-07-18 04:05:00,348,0.0,0.0
2023-07-18 04:05:00,349,0.0,0.0
2023-07-18 04:05:00,350,0.0,0.0
2023-07-18 04:05:00,351,0.0,0.0
2023-07-18 04:05:00,352,0.0,0.0
2023-07-18 04:05:00,353,0.0,0.0
2023-07-18 04:05:00,354,0.0,0.0
2023-07-18 04:05:00,355,0.0,0.0
2023-07-18 04:05:00,356,25.0,10.0
2023-07-18 04:05:00,357,27.0,10.0
2023-07-18 04:05:00,358,20.0,10.000153
2023-07-18 04:05:00,359,20.0,10.000153
2023-07-18 04:05:00,360,23.5,7.0
2023-07-18 04:05:00,361,23.5,7.0
2023-07-18 04:05:00,362,23.5,7.0
2023-07-18 04:05:00,363,23.5,10.0
2023-07-18 04:05:00,364,0.0,0.0
2023-07-18 04:05:00,365,710.0,665.0
2023-07-18 04:05:00,366,378.487396,355.0
2023-07-18 04:05:00,367,379.159668,355.0
2023-07-18 04:05:00,368,0.0,0.0
2023-07-18 04:05:00,369,0.0,0.0
2023-07-18 04:05:00,370,0.0,0.0
2023-07-18 04:05:00,371,0.0,0.0
2023-07-18 04:05:00,372,0.0,0.0
2023-07-18 04:05:00,373,0.0,0.0
2023-07-18 04:05:00,374,0.0,0.0
2023-07-18 04:05:00,375,0.0,0.0
2023-07-18 04:05:00,376,0.0,0.0
2023-07-18 04:05:00,377,0.0,0.0
2023-07-18 04:05:00,378,0.0,0.0
2023-07-18 04:05:00,379,0.0,0.0
2023-07-18 04:05:00,380,0.0,0.0
2023-07-18 04:05:00,381,0.0,0.0
2023-07-18 04:05:00,382,0.0,0.0
2023-07-18 04:05:00,383,0.0,0.0
2023-07-18 04:05:00,384,0.0,0.0
2023-07-18 04:05:00,385,0.0,0.0
2023-07-18 04:05:00,386,0.0,0.0
2023-07-18 04:05:00,387,0.0,0.0
2023-07-18 04:05:00,388,0.0,0.0
2023-07-18 04:05:00,389,0.0,0.0
2023-07-18 04:05:00,390,0.0,0.0
2023-07-18 04:05:00,419,0.0,0.0
2023-07-18 04:05:00,420,0.0,0.0
2023-07-18 04:05:00,421,0.0,0.0
2023-07-18 04:05:00,422,256.0,180.0
2023-07-18 04:05:00,423,256.0,180.0
2023-07-18 04:05:00,432,289.0,216.0
2023-07-18 04:05:00,433,373.570007,254.0
2023-07-18 04:05:00,434,276.5,180.013397
2023-07-18 04:05:00,435,276.5,180.013397
2023-07-18 04:05:00,436,279.0,180.013397
2023-07-18 04:05:00,437,279.0,180.013397
2023-07-18 04:05:00,438,280.0,208.0
2023-07-18 04:05:00,439,282.0,208.0
2023-07-18 04:05:00,440,157.5,120.0
2023-07-18 04:05:00,441,157.5,120.0
2023-07-18 04:05:00,442,170.0,120.0
2023-07-18 04:05:00,443,0.0,0.0
2023-07-18 04:05:00,444,0.0,0.0
2023-07-18 04:05:00,450,0.0,0.0
2023-07-18 04:05:00,451,0.0,0.0
2023-07-18 04:05:00,452,0.0,0.0
2023-07-18 04:05:00,453,0.0,0.0
2023-07-18 04:05:00,459,0.0,0.0
2023-07-18 04:05:00,467,0.0,0.0
2023-07-18 04:05:00,468,0.0,0.0
2023-07-18 04:05:00,469,0.0,0.0
2023-07-18 04:05:00,471,4.49015,0.0
2023-07-18 04:05:00,472,222.0,180.0
2023-07-18 04:05:00,473,127.0,90.0
2023-07-18 04:05:00,474,224.0,180.0
2023-07-18 04:05:00,475,127.0,90.0
2023-07-18 04:05:00,477,0.0,0.0
2023-07-18 04:05:00,478,0.0,0.0
2023-07-18 04:05:00,479,0.0,0.0
2023-07-18 04:05:00,480,0.0,0.0
2023-07-18 04:05:00,481,0.0,0.0
2023-07-18 04:05:00,482,0.0,0.0
2023-07-18 04:05:00,485,45.0,20.00061
2023-07-18 04:05:00,486,45.0,20.00061
2023-07-18 04:05:00,487,23.0,13.000565
2023-07-18 04:05:00,488,23.0,13.000565
2023-07-18 04:05:00,489,1000.0,795.0
2023-07-18 04:05:00,490,1001.0,795.0
2023-07-18 04:05:00,491,969.0,791.0
2023-07-18 04:05:00,492,968.0,786.0
2023-07-18 04:05:00,493,995.0,795.0
2023-07-18 04:05:00,494,994.0,795.0
2023-07-18 04:05:00,495,300.0,200.0
2023-07-18 04:05:00,496,0.0,0.0
2023-07-18 04:05:00,497,0.0,0.0
2023-07-18 04:05:00,498,0.0,0.0
2023-07-18 04:05:00,499,0.0,0.0
2023-07-18 04:05:00,501,289.0,158.003479
2023-07-18 04:05:00,502,160.533447,160.533447
2023-07-18 04:05:00,503,290.0,200.0
2023-07-18 04:05:00,507,149.0,59.001785
2023-07-18 04:05:00,508,139.199997,106.0
2023-07-18 04:05:00,511,0.0,0.0
2023-07-18 04:05:00,512,0.0,0.0
2023-07-18 04:05:00,513,338.0,150.0
2023-07-18 04:05:00,514,134.0,120.0
2023-07-18 04:05:00,516,850.012939,749.988525
2023-07-18 04:05:00,521,939.0,768.527222
2023-07-18 04:05:00,522,939.0,766.879517
2023-07-18 04:05:00,523,0.0,0.0
2023-07-18 04:05:00,524,0.0,0.0
2023-07-18 04:05:00,525,0.0,0.0
2023-07-18 04:05:00,526,233.942688,131.0
2023-07-18 04:05:00,527,1357.0,1058.099976
2023-07-18 04:05:00,528,131.0,131.0
2023-07-18 04:05:00,529,707.269226,577.0
2023-07-18 04:05:00,530,716.826904,577.0
2023-07-18 04:05:00,533,0.0,0.0
2023-07-18 04:05:00,534,0.0,0.0
2023-07-18 04:05:00,535,0.0,0.0
2023-07-18 04:05:00,536,0.0,0.0
2023-07-18 04:05:00,537,0.0,0.0
2023-07-18 04:05:00,538,0.0,0.0
2023-07-18 04:05:00,539,0.0,0.0
2023-07-18 04:05:00,540,0.0,0.0
2023-07-18 04:05:00,541,0.0,0.0
2023-07-18 04:05:00,542,0.0,0.0
2023-07-18 04:05:00,544,1012.0,795.0
2023-07-18 04:05:00,545,1012.0,795.0
2023-07-18 04:05:00,546,358.0,200.0
2023-07-18 04:05:00,547,358.0,200.0
2023-07-18 04:05:00,548,326.0,254.0
2023-07-18 04:05:00,549,235.001648,87.0
2023-07-18 04:05:00,550,126.0,43.5
2023-07-18 04:05:00,552,0.0,0.0
2023-07-18 04:05:00,553,0.0,0.0
2023-07-18 04:10:00,1,0.0,0.0
2023-07-18 04:10:00,2,0.0,0.0
2023-07-18 04:10:00,3,0.0,0.0
2023-07-18 04:10:00,4,399.608185,364.991486
2023-07-18 04:10:00,5,397.836487,364.991486
2023-07-18 04:10:00,6,0.0,0.0
2023-07-18 04:10:00,7,391.614044,359.982574
2023-07-18 04:10:00,8,0.0,0.0
2023-07-18 04:10:00,9,439.095032,364.917023
2023-07-18 04:10:00,10,441.033905,364.396393
2023-07-18 04:10:00,11,0.0,0.0
2023-07-18 04:10:00,12,350.0,200.0
2023-07-18 04:10:00,15,310.663452,280.0
2023-07-18 04:10:00,16,318.468048,286.101929
2023-07-18 04:10:00,17,305.985809,280.0
2023-07-18 04:10:00,18,302.697083,280.014557
2023-07-18 04:10:00,27,615.0,615.0
2023-07-18 04:10:00,28,612.0,612.0
2023-07-18 04:10:00,29,612.0,612.0
2023-07-18 04:10:00,33,14.844582,11.0
2023-07-18 04:10:00,36,1000.0,795.0
2023-07-18 04:10:00,37,993.0,795.0
2023-07-18 04:10:00,43,0.0,0.0
2023-07-18 04:10:00,46,307.537323,280.0
2023-07-18 04:10:00,47,326.226349,280.0
2023-07-18 04:10:00,48,365.090607,315.027008
2023-07-18 04:10:00,49,363.918823,315.101349
2023-07-18 04:10:00,50,360.007477,280.014557
2023-07-18 04:10:00,51,360.007477,280.014557
2023-07-18 04:10:00,52,0.0,0.0
2023-07-18 04:10:00,53,0.0,0.0
2023-07-18 04:10:00,54,0.0,0.0
2023-07-18 04:10:00,55,0.0,0.0
2023-07-18 04:10:00,56,0.0,0.0
2023-07-18 04:10:00,57,0.0,0.0
2023-07-18 04:10:00,58,0.0,0.0
2023-07-18 04:10:00,59,0.0,0.0
2023-07-18 04:10:00,60,0.0,0.0
2023-07-18 04:10:00,61,460.10611,360.10611
2023-07-18 04:10:00,62,399.98114,299.98114
2023-07-18 04:10:00,63,0.0,0.0
2023-07-18 04:10:00,64,342.567657,280.014557
2023-07-18 04:10:00,65,347.028015,296.776886
2023-07-18 04:10:00,66,345.575989,308.455963
2023-07-18 04:10:00,67,346.302002,294.024567
2023-07-18 04:10:00,68,327.400299,285.197052
2023-07-18 04:10:00,69,712.901978,670.163574
2023-07-18 04:10:00,70,711.447083,670.621338
2023-07-18 04:10:00,71,43.5,25.002136
2023-07-18 04:10:00,72,43.5,25.002136
2023-07-18 04:10:00,73,0.0,0.0
2023-07-18 04:10:00,74,0.0,0.0
2023-07-18 04:10:00,75,0.0,0.0
2023-07-18 04:10:00,76,0.0,0.0
2023-07-18 04:10:00,77,0.0,0.0
2023-07-18 04:10:00,78,0.0,0.0
2023-07-18 04:10:00,79,0.0,0.0
2023-07-18 04:10:00,80,0.0,0.0
2023-07-18 04:10:00,83,364.040009,330.377655
2023-07-18 04:10:00,84,367.079987,334.521088
2023-07-18 04:10:00,85,363.279999,320.0
2023-07-18 04:10:00,86,362.519989,320.0
2023-07-18 04:10:00,87,363.279999,329.583588
2023-07-18 04:10:00,88,363.279999,329.757294
2023-07-18 04:10:00,89,364.799988,330.003937
2023-07-18 04:10:00,90,362.519989,330.003937
2023-07-18 04:10:00,91,841.34668,750.0
2023-07-18 04:10:00,92,705.920654,635.0
2023-07-18 04:10:00,95,0.0,0.0
2023-07-18 04:10:00,96,0.0,0.0
2023-07-18 04:10:00,97,0.0,0.0
2023-07-18 04:10:00,98,0.0,0.0
2023-07-18 04:10:00,99,345.215851,249.0
2023-07-18 04:10:00,100,0.0,0.0
2023-07-18 04:10:00,101,0.0,0.0
2023-07-18 04:10:00,102,0.0,0.0
2023-07-18 04:10:00,103,0.0,0.0
2023-07-18 04:10:00,104,0.0,0.0
2023-07-18 04:10:00,105,0.0,0.0
2023-07-18 04:10:00,106,0.0,0.0
2023-07-18 04:10:00,107,0.0,0.0
2023-07-18 04:10:00,108,0.0,0.0
2023-07-18 04:10:00,112,0.0,0.0
2023-07-18 04:10:00,113,37.0,31.0
2023-07-18 04:10:00,114,10.0,9.0
2023-07-18 04:10:00,115,750.045654,577.005859
2023-07-18 04:10:00,116,750.045654,576.033203
2023-07-18 04:10:00,117,105.0,60.000153
2023-07-18 04:10:00,118,105.0,60.000153
2023-07-18 04:10:00,119,105.0,60.000153
2023-07-18 04:10:00,120,105.0,60.000153
2023-07-18 04:10:00,126,10.5,8.0
2023-07-18 04:10:00,127,10.5,8.0
2023-07-18 04:10:00,128,997.0,750.0
2023-07-18 04:10:00,129,994.0,750.0
2023-07-18 04:10:00,130,0.0,0.0
2023-07-18 04:10:00,131,987.0,718.0
2023-07-18 04:10:00,132,948.0,758.0
2023-07-18 04:10:00,133,970.0,755.0
2023-07-18 04:10:00,134,182.174011,175.451279
2023-07-18 04:10:00,135,291.0,210.0
2023-07-18 04:10:00,136,159.5,109.996994
2023-07-18 04:10:00,137,159.5,109.996994
2023-07-18 04:10:00,138,183.0,122.0
2023-07-18 04:10:00,139,0.0,0.0
2023-07-18 04:10:00,140,0.0,0.0
2023-07-18 04:10:00,141,0.0,0.0
2023-07-18 04:10:00,142,0.0,0.0
2023-07-18 04:10:00,143,0.0,0.0
2023-07-18 04:10:00,144,0.0,0.0
2023-07-18 04:10:00,145,0.0,0.0
2023-07-18 04:10:00,146,0.0,0.0
2023-07-18 04:10:00,147,0.0,0.0
2023-07-18 04:10:00,150,0.0,0.0
2023-07-18 04:10:00,151,0.0,0.0
2023-07-18 04:10:00,152,0.0,0.0
2023-07-18 04:10:00,153,0.0,0.0
2023-07-18 04:10:00,154,0.0,0.0
2023-07-18 04:10:00,155,0.0,0.0
2023-07-18 04:10:00,156,394.997223,350.0
2023-07-18 04:10:00,158,0.0,0.0
2023-07-18 04:10:00,159,1008.0,795.0
2023-07-18 04:10:00,160,0.0,0.0
2023-07-18 04:10:00,161,0.0,0.0
2023-07-18 04:10:00,162,300.0,220.0
2023-07-18 04:10:00,166,0.0,0.0
2023-07-18 04:10:00,167,0.0,0.0
2023-07-18 04:10:00,168,0.0,0.0
2023-07-18 04:10:00,169,0.0,0.0
2023-07-18 04:10:00,170,0.0,0.0
2023-07-18 04:10:00,171,0.0,0.0
2023-07-18 04:10:00,172,0.0,0.0
2023-07-18 04:10:00,173,0.0,0.0
2023-07-18 04:10:00,174,0.0,0.0
2023-07-18 04:10:00,175,0.0,0.0
2023-07-18 04:10:00,176,286.294098,153.557648
2023-07-18 04:10:00,177,148.0,107.0
2023-07-18 04:10:00,178,0.0,0.0
2023-07-18 04:10:00,179,0.0,0.0
2023-07-18 04:10:00,180,0.0,0.0
2023-07-18 04:10:00,181,0.0,0.0
2023-07-18 04:10:00,182,0.0,0.0
2023-07-18 04:10:00,183,0.0,0.0
2023-07-18 04:10:00,184,0.0,0.0
2023-07-18 04:10:00,185,0.0,0.0
2023-07-18 04:10:00,186,0.0,0.0
2023-07-18 04:10:00,187,0.0,0.0
2023-07-18 04:10:00,188,0.0,0.0
2023-07-18 04:10:00,189,0.0,0.0
2023-07-18 04:10:00,190,1001.0,795.0
2023-07-18 04:10:00,191,1002.0,795.0
2023-07-18 04:10:00,193,16.676657,11.999903
2023-07-18 04:10:00,194,16.676657,11.999903
2023-07-18 04:10:00,195,31.0,29.949463
2023-07-18 04:10:00,196,50.535332,35.0
2023-07-18 04:10:00,197,0.0,0.0
2023-07-18 04:10:00,198,200.0,120.0
2023-07-18 04:10:00,200,0.0,0.0
2023-07-18 04:10:00,207,0.0,0.0
2023-07-18 04:10:00,208,0.0,0.0
2023-07-18 04:10:00,209,0.0,0.0
2023-07-18 04:10:00,210,0.0,0.0
2023-07-18 04:10:00,211,0.0,0.0
2023-07-18 04:10:00,212,0.0,0.0
2023-07-18 04:10:00,213,0.0,0.0
2023-07-18 04:10:00,214,0.0,0.0
2023-07-18 04:10:00,215,0.0,0.0
2023-07-18 04:10:00,216,0.0,0.0
2023-07-18 04:10:00,217,0.0,0.0
2023-07-18 04:10:00,218,0.0,0.0
2023-07-18 04:10:00,219,0.0,0.0
2023-07-18 04:10:00,220,0.0,0.0
2023-07-18 04:10:00,231,0.0,0.0
2023-07-18 04:10:00,232,0.0,0.0
2023-07-18 04:10:00,233,0.0,0.0
2023-07-18 04:10:00,234,0.0,0.0
2023-07-18 04:10:00,237,0.0,0.0
2023-07-18 04:10:00,238,0.0,0.0
2023-07-18 04:10:00,240,282.0,200.0
2023-07-18 04:10:00,241,142.0,100.0
2023-07-18 04:10:00,242,0.0,0.0
2023-07-18 04:10:00,243,0.0,0.0
2023-07-18 04:10:00,244,0.0,0.0
2023-07-18 04:10:00,247,0.0,0.0
2023-07-18 04:10:00,248,0.0,0.0
2023-07-18 04:10:00,249,0.0,0.0
2023-07-18 04:10:00,250,0.0,0.0
2023-07-18 04:10:00,251,0.0,0.0
2023-07-18 04:10:00,252,0.0,0.0
2023-07-18 04:10:00,253,0.0,0.0
2023-07-18 04:10:00,254,0.0,0.0
2023-07-18 04:10:00,255,0.0,0.0
2023-07-18 04:10:00,256,0.0,0.0
2023-07-18 04:10:00,257,0.0,0.0
2023-07-18 04:10:00,258,0.0,0.0
2023-07-18 04:10:00,259,0.0,0.0
2023-07-18 04:10:00,260,0.0,0.0
2023-07-18 04:10:00,264,10.000229,5.000229
2023-07-18 04:10:00,265,10.000229,5.000229
2023-07-18 04:10:00,266,300.0,230.0
2023-07-18 04:10:00,267,0.0,0.0
2023-07-18 04:10:00,268,0.0,0.0
2023-07-18 04:10:00,269,0.0,0.0
2023-07-18 04:10:00,270,0.0,0.0
2023-07-18 04:10:00,271,0.0,0.0
2023-07-18 04:10:00,272,0.0,0.0
2023-07-18 04:10:00,273,0.0,0.0
2023-07-18 04:10:00,274,0.0,0.0
2023-07-18 04:10:00,275,0.0,0.0
2023-07-18 04:10:00,276,0.0,0.0
2023-07-18 04:10:00,277,27.674162,0.0
2023-07-18 04:10:00,278,68.0,50.0
2023-07-18 04:10:00,279,0.0,0.0
2023-07-18 04:10:00,280,0.0,0.0
2023-07-18 04:10:00,281,0.0,0.0
2023-07-18 04:10:00,282,0.0,0.0
2023-07-18 04:10:00,283,0.0,0.0
2023-07-18 04:10:00,284,0.0,0.0
2023-07-18 04:10:00,285,0.0,0.0
2023-07-18 04:10:00,286,0.0,0.0
2023-07-18 04:10:00,287,0.0,0.0
2023-07-18 04:10:00,288,0.0,0.0
2023-07-18 04:10:00,289,0.0,0.0
2023-07-18 04:10:00,290,0.0,0.0
2023-07-18 04:10:00,291,0.0,0.0
2023-07-18 04:10:00,292,0.0,0.0
2023-07-18 04:10:00,293,0.0,0.0
2023-07-18 04:10:00,294,0.0,0.0
2023-07-18 04:10:00,299,0.0,0.0
2023-07-18 04:10:00,300,0.0,0.0
2023-07-18 04:10:00,301,0.0,0.0
2023-07-18 04:10:00,302,0.0,0.0
2023-07-18 04:10:00,303,0.0,0.0
2023-07-18 04:10:00,304,0.0,0.0
2023-07-18 04:10:00,305,310.878296,215.001404
2023-07-18 04:10:00,306,356.0,286.0
2023-07-18 04:10:00,307,297.206665,200.004578
2023-07-18 04:10:00,308,0.0,0.0
2023-07-18 04:10:00,309,0.0,0.0
2023-07-18 04:10:00,310,0.0,0.0
2023-07-18 04:10:00,311,0.0,0.0
2023-07-18 04:10:00,312,0.0,0.0
2023-07-18 04:10:00,313,0.0,0.0
2023-07-18 04:10:00,314,0.0,0.0
2023-07-18 04:10:00,315,0.0,0.0
2023-07-18 04:10:00,316,0.0,0.0
2023-07-18 04:10:00,317,0.0,0.0
2023-07-18 04:10:00,318,0.0,0.0
2023-07-18 04:10:00,319,0.0,0.0
2023-07-18 04:10:00,320,0.0,0.0
2023-07-18 04:10:00,321,0.0,0.0
2023-07-18 04:10:00,322,0.0,0.0
2023-07-18 04:10:00,323,0.0,0.0
2023-07-18 04:10:00,324,0.0,0.0
2023-07-18 04:10:00,325,0.0,0.0
2023-07-18 04:10:00,326,0.0,0.0
2023-07-18 04:10:00,327,0.0,0.0
2023-07-18 04:10:00,328,0.0,0.0
2023-07-18 04:10:00,329,0.0,0.0
2023-07-18 04:10:00,330,0.0,0.0
2023-07-18 04:10:00,331,788.309753,644.627686
2023-07-18 04:10:00,332,777.532288,645.664917
2023-07-18 04:10:00,333,0.0,0.0
2023-07-18 04:10:00,334,0.0,0.0
2023-07-18 04:10:00,335,0.0,0.0
2023-07-18 04:10:00,336,0.0,0.0
2023-07-18 04:10:00,337,0.0,0.0
2023-07-18 04:10:00,338,0.0,0.0
2023-07-18 04:10:00,339,0.0,0.0
2023-07-18 04:10:00,340,790.807007,678.120117
2023-07-18 04:10:00,341,803.177734,673.722656
2023-07-18 04:10:00,342,166.0,135.0
2023-07-18 04:10:00,343,0.0,0.0
2023-07-18 04:10:00,344,100.0,59.997864
2023-07-18 04:10:00,345,100.0,79.998932
2023-07-18 04:10:00,346,86.815247,80.0
2023-07-18 04:10:00,347,0.0,0.0
2023-07-18 04:10:00,348,0.0,0.0
2023-07-18 04:10:00,349,0.0,0.0
2023-07-18 04:10:00,350,0.0,0.0
2023-07-18 04:10:00,351,0.0,0.0
2023-07-18 04:10:00,352,0.0,0.0
2023-07-18 04:10:00,353,0.0,0.0
2023-07-18 04:10:00,354,0.0,0.0
2023-07-18 04:10:00,355,0.0,0.0
2023-07-18 04:10:00,356,25.0,10.0
2023-07-18 04:10:00,357,27.0,10.0
2023-07-18 04:10:00,358,20.0,10.000153
2023-07-18 04:10:00,359,20.0,10.000153
2023-07-18 04:10:00,360,23.5,7.0
2023-07-18 04:10:00,361,23.5,7.0
2023-07-18 04:10:00,362,23.5,7.0
2023-07-18 04:10:00,363,23.5,10.0
2023-07-18 04:10:00,364,0.0,0.0
2023-07-18 04:10:00,365,710.0,665.0
2023-07-18 04:10:00,366,378.487396,355.0
2023-07-18 04:10:00,367,379.159668,355.0
2023-07-18 04:10:00,368,0.0,0.0
2023-07-18 04:10:00,369,0.0,0.0
2023-07-18 04:10:00,370,0.0,0.0
2023-07-18 04:10:00,371,0.0,0.0
2023-07-18 04:10:00,372,0.0,0.0
2023-07-18 04:10:00,373,0.0,0.0
2023-07-18 04:10:00,374,0.0,0.0
2023-07-18 04:10:00,375,0.0,0.0
2023-07-18 04:10:00,376,0.0,0.0
2023-07-18 04:10:00,377,0.0,0.0
2023-07-18 04:10:00,378,0.0,0.0
2023-07-18 04:10:00,379,0.0,0.0
2023-07-18 04:10:00,380,0.0,0.0
2023-07-18 04:10:00,381,0.0,0.0
2023-07-18 04:10:00,382,0.0,0.0
2023-07-18 04:10:00,383,0.0,0.0
2023-07-18 04:10:00,384,0.0,0.0
2023-07-18 04:10:00,385,0.0,0.0
2023-07-18 04:10:00,386,0.0,0.0
2023-07-18 04:10:00,387,0.0,0.0
2023-07-18 04:10:00,388,0.0,0.0
2023-07-18 04:10:00,389,0.0,0.0
2023-07-18 04:10:00,390,0.0,0.0
2023-07-18 04:10:00,419,0.0,0.0
2023-07-18 04:10:00,420,0.0,0.0
2023-07-18 04:10:00,421,0.0,0.0
2023-07-18 04:10:00,422,258.0,180.0
2023-07-18 04:10:00,423,258.0,180.0
2023-07-18 04:10:00,432,290.0,216.0
2023-07-18 04:10:00,433,374.094421,254.0
2023-07-18 04:10:00,434,276.5,180.013397
2023-07-18 04:10:00,435,276.5,180.013397
2023-07-18 04:10:00,436,279.0,180.013397
2023-07-18 04:10:00,437,279.0,180.013397
2023-07-18 04:10:00,438,280.0,208.0
2023-07-18 04:10:00,439,282.0,208.0
2023-07-18 04:10:00,440,157.5,120.0
2023-07-18 04:10:00,441,157.5,120.0
2023-07-18 04:10:00,442,170.0,120.0
2023-07-18 04:10:00,443,0.0,0.0
2023-07-18 04:10:00,444,0.0,0.0
2023-07-18 04:10:00,450,0.0,0.0
2023-07-18 04:10:00,451,0.0,0.0
2023-07-18 04:10:00,452,0.0,0.0
2023-07-18 04:10:00,453,0.0,0.0
2023-07-18 04:10:00,459,0.0,0.0
2023-07-18 04:10:00,467,0.0,0.0
2023-07-18 04:10:00,468,0.0,0.0
2023-07-18 04:10:00,469,0.0,0.0
2023-07-18 04:10:00,471,4.274814,0.0
2023-07-18 04:10:00,472,222.0,180.0
2023-07-18 04:10:00,473,127.0,90.0
2023-07-18 04:10:00,474,224.0,180.0
2023-07-18 04:10:00,475,127.0,90.0
2023-07-18 04:10:00,477,0.0,0.0
2023-07-18 04:10:00,478,0.0,0.0
2023-07-18 04:10:00,479,0.0,0.0
2023-07-18 04:10:00,480,0.0,0.0
2023-07-18 04:10:00,481,0.0,0.0
2023-07-18 04:10:00,482,0.0,0.0
2023-07-18 04:10:00,485,45.0,20.00061
2023-07-18 04:10:00,486,45.0,20.00061
2023-07-18 04:10:00,487,23.0,13.000565
2023-07-18 04:10:00,488,23.0,13.000565
2023-07-18 04:10:00,489,1000.0,795.0
2023-07-18 04:10:00,490,1001.0,795.0
2023-07-18 04:10:00,491,969.0,791.0
2023-07-18 04:10:00,492,968.0,786.0
2023-07-18 04:10:00,493,995.0,795.0
2023-07-18 04:10:00,494,994.0,795.0
2023-07-18 04:10:00,495,300.0,200.0
2023-07-18 04:10:00,496,0.0,0.0
2023-07-18 04:10:00,497,0.0,0.0
2023-07-18 04:10:00,498,0.0,0.0
2023-07-18 04:10:00,499,0.0,0.0
2023-07-18 04:10:00,501,289.0,158.003479
2023-07-18 04:10:00,502,164.287231,164.287231
2023-07-18 04:10:00,503,290.0,200.0
2023-07-18 04:10:00,507,150.0,59.001785
2023-07-18 04:10:00,508,139.199997,106.0
2023-07-18 04:10:00,511,0.0,0.0
2023-07-18 04:10:00,512,0.0,0.0
2023-07-18 04:10:00,513,338.0,150.0
2023-07-18 04:10:00,514,134.0,120.0
2023-07-18 04:10:00,516,850.012939,749.988525
2023-07-18 04:10:00,521,939.0,769.296082
2023-07-18 04:10:00,522,939.0,757.967773
2023-07-18 04:10:00,523,0.0,0.0
2023-07-18 04:10:00,524,0.0,0.0
2023-07-18 04:10:00,525,0.0,0.0
2023-07-18 04:10:00,526,235.31604,131.0
2023-07-18 04:10:00,527,1357.0,1058.099976
2023-07-18 04:10:00,528,131.0,131.0
2023-07-18 04:10:00,529,707.269226,577.0
2023-07-18 04:10:00,530,716.826904,577.0
2023-07-18 04:10:00,533,0.0,0.0
2023-07-18 04:10:00,534,0.0,0.0
2023-07-18 04:10:00,535,0.0,0.0
2023-07-18 04:10:00,536,0.0,0.0
2023-07-18 04:10:00,537,0.0,0.0
2023-07-18 04:10:00,538,0.0,0.0
2023-07-18 04:10:00,539,0.0,0.0
2023-07-18 04:10:00,540,0.0,0.0
2023-07-18 04:10:00,541,0.0,0.0
2023-07-18 04:10:00,542,0.0,0.0
2023-07-18 04:10:00,544,1012.0,795.0
2023-07-18 04:10:00,545,1012.0,795.0
2023-07-18 04:10:00,546,358.0,200.0
2023-07-18 04:10:00,547,358.0,200.0
2023-07-18 04:10:00,548,326.0,254.0
2023-07-18 04:10:00,549,235.001648,87.0
2023-07-18 04:10:00,550,126.0,43.5
2023-07-18 04:10:00,552,0.0,0.0
2023-07-18 04:10:00,553,0.0,0.0
2023-07-18 04:15:00,1,0.0,0.0
2023-07-18 04:15:00,2,0.0,0.0
2023-07-18 04:15:00,3,0.0,0.0
2023-07-18 04:15:00,4,391.94873,364.991486
2023-07-18 04:15:00,5,390.597565,364.991486
2023-07-18 04:15:00,6,0.0,0.0
2023-07-18 04:15:00,7,391.430786,359.982574
2023-07-18 04:15:00,8,0.0,0.0
2023-07-18 04:15:00,9,441.455841,364.917023
2023-07-18 04:15:00,10,442.371826,364.396393
2023-07-18 04:15:00,11,0.0,0.0
2023-07-18 04:15:00,12,350.0,200.0
2023-07-18 04:15:00,15,306.902313,280.0
2023-07-18 04:15:00,16,317.026459,286.262085
2023-07-18 04:15:00,17,300.600586,280.0
2023-07-18 04:15:00,18,300.306152,280.014557
2023-07-18 04:15:00,27,615.0,615.0
2023-07-18 04:15:00,28,612.0,612.0
2023-07-18 04:15:00,29,612.0,612.0
2023-07-18 04:15:00,33,14.844582,11.0
2023-07-18 04:15:00,36,1000.0,795.0
2023-07-18 04:15:00,37,993.0,795.0
2023-07-18 04:15:00,43,0.0,0.0
2023-07-18 04:15:00,46,301.477203,280.0
2023-07-18 04:15:00,47,327.794495,280.0
2023-07-18 04:15:00,48,364.834869,315.027008
2023-07-18 04:15:00,49,365.115387,315.101349
2023-07-18 04:15:00,50,360.007477,280.014557
2023-07-18 04:15:00,51,360.007477,280.014557
2023-07-18 04:15:00,52,0.0,0.0
2023-07-18 04:15:00,53,0.0,0.0
2023-07-18 04:15:00,54,0.0,0.0
2023-07-18 04:15:00,55,0.0,0.0
2023-07-18 04:15:00,56,0.0,0.0
2023-07-18 04:15:00,57,0.0,0.0
2023-07-18 04:15:00,58,0.0,0.0
2023-07-18 04:15:00,59,0.0,0.0
2023-07-18 04:15:00,60,0.0,0.0
2023-07-18 04:15:00,61,461.970825,361.970825
2023-07-18 04:15:00,62,399.737091,299.737091
2023-07-18 04:15:00,63,0.0,0.0
2023-07-18 04:15:00,64,341.37558,280.014557
2023-07-18 04:15:00,65,347.028015,296.776886
2023-07-18 04:15:00,66,345.575989,308.455963
2023-07-18 04:15:00,67,346.302002,294.024567
2023-07-18 04:15:00,68,327.400299,285.197052
2023-07-18 04:15:00,69,712.901978,670.163574
2023-07-18 04:15:00,70,711.447083,670.621338
2023-07-18 04:15:00,71,43.5,25.002136
2023-07-18 04:15:00,72,43.5,25.002136
2023-07-18 04:15:00,73,0.0,0.0
2023-07-18 04:15:00,74,0.0,0.0
2023-07-18 04:15:00,75,0.0,0.0
2023-07-18 04:15:00,76,0.0,0.0
2023-07-18 04:15:00,77,0.0,0.0
2023-07-18 04:15:00,78,0.0,0.0
2023-07-18 04:15:00,79,0.0,0.0
2023-07-18 04:15:00,80,0.0,0.0
2023-07-18 04:15:00,83,364.040009,330.377655
2023-07-18 04:15:00,84,367.079987,334.521088
2023-07-18 04:15:00,85,363.279999,320.0
2023-07-18 04:15:00,86,362.519989,320.0
2023-07-18 04:15:00,87,363.279999,329.583588
2023-07-18 04:15:00,88,363.279999,329.757294
2023-07-18 04:15:00,89,364.799988,330.003937
2023-07-18 04:15:00,90,362.519989,330.003937
2023-07-18 04:15:00,91,841.34668,750.0
2023-07-18 04:15:00,92,705.829102,635.0
2023-07-18 04:15:00,95,0.0,0.0
2023-07-18 04:15:00,96,0.0,0.0
2023-07-18 04:15:00,97,0.0,0.0
2023-07-18 04:15:00,98,0.0,0.0
2023-07-18 04:15:00,99,337.828033,249.0
2023-07-18 04:15:00,100,0.0,0.0
2023-07-18 04:15:00,101,0.0,0.0
2023-07-18 04:15:00,102,0.0,0.0
2023-07-18 04:15:00,103,0.0,0.0
2023-07-18 04:15:00,104,0.0,0.0
2023-07-18 04:15:00,105,0.0,0.0
2023-07-18 04:15:00,106,0.0,0.0
2023-07-18 04:15:00,107,0.0,0.0
2023-07-18 04:15:00,108,0.0,0.0
2023-07-18 04:15:00,112,0.0,0.0
2023-07-18 04:15:00,113,37.0,31.0
2023-07-18 04:15:00,114,10.0,9.0
2023-07-18 04:15:00,115,750.045654,577.005859
2023-07-18 04:15:00,116,750.045654,576.033203
2023-07-18 04:15:00,117,105.0,60.000153
2023-07-18 04:15:00,118,105.0,60.000153
2023-07-18 04:15:00,119,105.0,60.000153
2023-07-18 04:15:00,120,105.0,60.000153
2023-07-18 04:15:00,126,10.5,8.0
2023-07-18 04:15:00,127,10.5,8.0
2023-07-18 04:15:00,128,997.0,750.0
2023-07-18 04:15:00,129,994.0,750.0
2023-07-18 04:15:00,130,0.0,0.0
2023-07-18 04:15:00,131,987.0,718.0
2023-07-18 04:15:00,132,948.0,758.0
2023-07-18 04:15:00,133,970.0,755.0
2023-07-18 04:15:00,134,182.523666,175.504684
2023-07-18 04:15:00,135,291.0,217.105927
2023-07-18 04:15:00,136,159.5,109.996994
2023-07-18 04:15:00,137,159.5,109.996994
2023-07-18 04:15:00,138,183.0,122.0
2023-07-18 04:15:00,139,0.0,0.0
2023-07-18 04:15:00,140,0.0,0.0
2023-07-18 04:15:00,141,0.0,0.0
2023-07-18 04:15:00,142,0.0,0.0
2023-07-18 04:15:00,143,0.0,0.0
2023-07-18 04:15:00,144,0.0,0.0
2023-07-18 04:15:00,145,0.0,0.0
2023-07-18 04:15:00,146,0.0,0.0
2023-07-18 04:15:00,147,0.0,0.0
2023-07-18 04:15:00,150,0.0,0.0
2023-07-18 04:15:00,151,0.0,0.0
2023-07-18 04:15:00,152,0.0,0.0
2023-07-18 04:15:00,153,0.0,0.0
2023-07-18 04:15:00,154,0.0,0.0
2023-07-18 04:15:00,155,0.0,0.0
2023-07-18 04:15:00,156,394.997223,350.0
2023-07-18 04:15:00,158,0.0,0.0
2023-07-18 04:15:00,159,1008.0,795.0
2023-07-18 04:15:00,160,0.0,0.0
2023-07-18 04:15:00,161,0.0,0.0
2023-07-18 04:15:00,162,300.0,220.0
2023-07-18 04:15:00,166,0.0,0.0
2023-07-18 04:15:00,167,0.0,0.0
2023-07-18 04:15:00,168,0.0,0.0
2023-07-18 04:15:00,169,0.0,0.0
2023-07-18 04:15:00,170,0.0,0.0
2023-07-18 04:15:00,171,0.0,0.0
2023-07-18 04:15:00,172,0.0,0.0
2023-07-18 04:15:00,173,0.0,0.0
2023-07-18 04:15:00,174,0.0,0.0
2023-07-18 04:15:00,175,0.0,0.0
2023-07-18 04:15:00,176,286.160614,153.710236
2023-07-18 04:15:00,177,148.0,107.0
2023-07-18 04:15:00,178,0.0,0.0
2023-07-18 04:15:00,179,0.0,0.0
2023-07-18 04:15:00,180,0.0,0.0
2023-07-18 04:15:00,181,0.0,0.0
2023-07-18 04:15:00,182,0.0,0.0
2023-07-18 04:15:00,183,0.0,0.0
2023-07-18 04:15:00,184,0.0,0.0
2023-07-18 04:15:00,185,0.0,0.0
2023-07-18 04:15:00,186,0.0,0.0
2023-07-18 04:15:00,187,0.0,0.0
2023-07-18 04:15:00,188,0.0,0.0
2023-07-18 04:15:00,189,0.0,0.0
2023-07-18 04:15:00,190,1001.0,795.0
2023-07-18 04:15:00,191,1002.0,795.0
2023-07-18 04:15:00,193,16.676657,11.999903
2023-07-18 04:15:00,194,16.676657,11.999903
2023-07-18 04:15:00,195,31.0,29.949463
2023-07-18 04:15:00,196,50.535332,35.0
2023-07-18 04:15:00,197,0.0,0.0
2023-07-18 04:15:00,198,200.0,120.0
2023-07-18 04:15:00,200,0.0,0.0
2023-07-18 04:15:00,207,0.0,0.0
2023-07-18 04:15:00,208,0.0,0.0
2023-07-18 04:15:00,209,0.0,0.0
2023-07-18 04:15:00,210,0.0,0.0
2023-07-18 04:15:00,211,0.0,0.0
2023-07-18 04:15:00,212,0.0,0.0
2023-07-18 04:15:00,213,0.0,0.0
2023-07-18 04:15:00,214,0.0,0.0
2023-07-18 04:15:00,215,0.0,0.0
2023-07-18 04:15:00,216,0.0,0.0
2023-07-18 04:15:00,217,0.0,0.0
2023-07-18 04:15:00,218,0.0,0.0
2023-07-18 04:15:00,219,0.0,0.0
2023-07-18 04:15:00,220,0.0,0.0
2023-07-18 04:15:00,231,0.0,0.0
2023-07-18 04:15:00,232,0.0,0.0
2023-07-18 04:15:00,233,0.0,0.0
2023-07-18 04:15:00,234,0.0,0.0
2023-07-18 04:15:00,237,0.0,0.0
2023-07-18 04:15:00,238,0.0,0.0
2023-07-18 04:15:00,240,282.0,200.0
2023-07-18 04:15:00,241,142.0,100.0
2023-07-18 04:15:00,242,0.0,0.0
2023-07-18 04:15:00,243,0.0,0.0
2023-07-18 04:15:00,244,0.0,0.0
2023-07-18 04:15:00,247,0.0,0.0
2023-07-18 04:15:00,248,0.0,0.0
2023-07-18 04:15:00,249,0.0,0.0
2023-07-18 04:15:00,250,0.0,0.0
2023-07-18 04:15:00,251,0.0,0.0
2023-07-18 04:15:00,252,0.0,0.0
2023-07-18 04:15:00,253,0.0,0.0
2023-07-18 04:15:00,254,0.0,0.0
2023-07-18 04:15:00,255,0.0,0.0
2023-07-18 04:15:00,256,0.0,0.0
2023-07-18 04:15:00,257,0.0,0.0
2023-07-18 04:15:00,258,0.0,0.0
2023-07-18 04:15:00,259,0.0,0.0
2023-07-18 04:15:00,260,0.0,0.0
2023-07-18 04:15:00,264,10.000229,5.000229
2023-07-18 04:15:00,265,10.000229,5.000229
2023-07-18 04:15:00,266,300.0,230.0
2023-07-18 04:15:00,267,0.0,0.0
2023-07-18 04:15:00,268,0.0,0.0
2023-07-18 04:15:00,269,0.0,0.0
2023-07-18 04:15:00,270,0.0,0.0
2023-07-18 04:15:00,271,0.0,0.0
2023-07-18 04:15:00,272,0.0,0.0
2023-07-18 04:15:00,273,0.0,0.0
2023-07-18 04:15:00,274,0.0,0.0
2023-07-18 04:15:00,275,0.0,0.0
2023-07-18 04:15:00,276,0.0,0.0
2023-07-18 04:15:00,277,28.083282,0.0
2023-07-18 04:15:00,278,68.0,50.0
2023-07-18 04:15:00,279,0.0,0.0
2023-07-18 04:15:00,280,0.0,0.0
2023-07-18 04:15:00,281,0.0,0.0
2023-07-18 04:15:00,282,0.0,0.0
2023-07-18 04:15:00,283,0.0,0.0
2023-07-18 04:15:00,284,0.0,0.0
2023-07-18 04:15:00,285,0.0,0.0
2023-07-18 04:15:00,286,0.0,0.0
2023-07-18 04:15:00,287,0.0,0.0
2023-07-18 04:15:00,288,0.0,0.0
2023-07-18 04:15:00,289,0.0,0.0
2023-07-18 04:15:00,290,0.0,0.0
2023-07-18 04:15:00,291,0.0,0.0
2023-07-18 04:15:00,292,0.0,0.0
2023-07-18 04:15:00,293,0.0,0.0
2023-07-18 04:15:00,294,0.0,0.0
2023-07-18 04:15:00,299,0.0,0.0
2023-07-18 04:15:00,300,0.0,0.0
2023-07-18 04:15:00,301,0.0,0.0
2023-07-18 04:15:00,302,0.0,0.0
2023-07-18 04:15:00,303,0.0,0.0
2023-07-18 04:15:00,304,0.0,0.0
2023-07-18 04:15:00,305,310.975006,215.001404
2023-07-18 04:15:00,306,356.0,286.0
2023-07-18 04:15:00,307,298.407837,200.004578
2023-07-18 04:15:00,308,0.0,0.0
2023-07-18 04:15:00,309,0.0,0.0
2023-07-18 04:15:00,310,0.0,0.0
2023-07-18 04:15:00,311,0.0,0.0
2023-07-18 04:15:00,312,0.0,0.0
2023-07-18 04:15:00,313,0.0,0.0
2023-07-18 04:15:00,314,0.0,0.0
2023-07-18 04:15:00,315,0.0,0.0
2023-07-18 04:15:00,316,0.0,0.0
2023-07-18 04:15:00,317,0.0,0.0
2023-07-18 04:15:00,318,0.0,0.0
2023-07-18 04:15:00,319,0.0,0.0
2023-07-18 04:15:00,320,0.0,0.0
2023-07-18 04:15:00,321,0.0,0.0
2023-07-18 04:15:00,322,0.0,0.0
2023-07-18 04:15:00,323,0.0,0.0
2023-07-18 04:15:00,324,0.0,0.0
2023-07-18 04:15:00,325,0.0,0.0
2023-07-18 04:15:00,326,0.0,0.0
2023-07-18 04:15:00,327,0.0,0.0
2023-07-18 04:15:00,328,0.0,0.0
2023-07-18 04:15:00,329,0.0,0.0
2023-07-18 04:15:00,330,0.0,0.0
2023-07-18 04:15:00,331,791.345947,644.627686
2023-07-18 04:15:00,332,779.856567,645.664917
2023-07-18 04:15:00,333,0.0,0.0
2023-07-18 04:15:00,334,0.0,0.0
2023-07-18 04:15:00,335,0.0,0.0
2023-07-18 04:15:00,336,0.0,0.0
2023-07-18 04:15:00,337,0.0,0.0
2023-07-18 04:15:00,338,0.0,0.0
2023-07-18 04:15:00,339,0.0,0.0
2023-07-18 04:15:00,340,801.666626,677.705322
2023-07-18 04:15:00,341,798.722473,673.598145
2023-07-18 04:15:00,342,166.0,135.0
2023-07-18 04:15:00,343,0.0,0.0
2023-07-18 04:15:00,344,100.0,59.997864
2023-07-18 04:15:00,345,100.0,79.998932
2023-07-18 04:15:00,346,86.861023,80.0
2023-07-18 04:15:00,347,0.0,0.0
2023-07-18 04:15:00,348,0.0,0.0
2023-07-18 04:15:00,349,0.0,0.0
2023-07-18 04:15:00,350,0.0,0.0
2023-07-18 04:15:00,351,0.0,0.0
2023-07-18 04:15:00,352,0.0,0.0
2023-07-18 04:15:00,353,0.0,0.0
2023-07-18 04:15:00,354,0.0,0.0
2023-07-18 04:15:00,355,0.0,0.0
2023-07-18 04:15:00,356,25.0,10.0
2023-07-18 04:15:00,357,27.0,10.0
2023-07-18 04:15:00,358,20.0,10.000153
2023-07-18 04:15:00,359,20.0,10.000153
2023-07-18 04:15:00,360,23.5,7.0
2023-07-18 04:15:00,361,23.5,7.0
2023-07-18 04:15:00,362,23.5,7.0
2023-07-18 04:15:00,363,23.5,10.0
2023-07-18 04:15:00,364,0.0,0.0
2023-07-18 04:15:00,365,710.0,665.0
2023-07-18 04:15:00,366,378.487396,355.0
2023-07-18 04:15:00,367,379.159668,355.0
2023-07-18 04:15:00,368,0.0,0.0
2023-07-18 04:15:00,369,0.0,0.0
2023-07-18 04:15:00,370,0.0,0.0
2023-07-18 04:15:00,371,0.0,0.0
2023-07-18 04:15:00,372,0.0,0.0
2023-07-18 04:15:00,373,0.0,0.0
2023-07-18 04:15:00,374,0.0,0.0
2023-07-18 04:15:00,375,0.0,0.0
2023-07-18 04:15:00,376,0.0,0.0
2023-07-18 04:15:00,377,0.0,0.0
2023-07-18 04:15:00,378,0.0,0.0
2023-07-18 04:15:00,379,0.0,0.0
2023-07-18 04:15:00,380,0.0,0.0
2023-07-18 04:15:00,381,0.0,0.0
2023-07-18 04:15:00,382,0.0,0.0
2023-07-18 04:15:00,383,0.0,0.0
2023-07-18 04:15:00,384,0.0,0.0
2023-07-18 04:15:00,385,0.0,0.0
2023-07-18 04:15:00,386,0.0,0.0
2023-07-18 04:15:00,387,0.0,0.0
2023-07-18 04:15:00,388,0.0,0.0
2023-07-18 04:15:00,389,0.0,0.0
2023-07-18 04:15:00,390,0.0,0.0
2023-07-18 04:15:00,419,0.0,0.0
2023-07-18 04:15:00,420,0.0,0.0
2023-07-18 04:15:00,421,0.0,0.0
2023-07-18 04:15:00,422,258.0,180.0
2023-07-18 04:15:00,423,258.0,180.0
2023-07-18 04:15:00,432,290.0,216.0
2023-07-18 04:15:00,433,374.267426,254.0
2023-07-18 04:15:00,434,276.5,180.013397
2023-07-18 04:15:00,435,276.5,180.013397
2023-07-18 04:15:00,436,279.0,180.013397
2023-07-18 04:15:00,437,279.0,180.013397
2023-07-18 04:15:00,438,280.0,208.0
2023-07-18 04:15:00,439,282.0,208.0
2023-07-18 04:15:00,440,157.5,120.0
2023-07-18 04:15:00,441,157.5,120.0
2023-07-18 04:15:00,442,170.0,120.0
2023-07-18 04:15:00,443,0.0,0.0
2023-07-18 04:15:00,444,0.0,0.0
2023-07-18 04:15:00,450,0.0,0.0
2023-07-18 04:15:00,451,0.0,0.0
2023-07-18 04:15:00,452,0.0,0.0
2023-07-18 04:15:00,453,0.0,0.0
2023-07-18 04:15:00,459,0.0,0.0
2023-07-18 04:15:00,467,0.0,0.0
2023-07-18 04:15:00,468,0.0,0.0
2023-07-18 04:15:00,469,0.0,0.0
2023-07-18 04:15:00,471,4.553208,0.0
2023-07-18 04:15:00,472,222.0,180.0
2023-07-18 04:15:00,473,127.0,90.0
2023-07-18 04:15:00,474,224.0,180.0
2023-07-18 04:15:00,475,127.0,90.0
2023-07-18 04:15:00,477,0.0,0.0
2023-07-18 04:15:00,478,0.0,0.0
2023-07-18 04:15:00,479,0.0,0.0
2023-07-18 04:15:00,480,0.0,0.0
2023-07-18 04:15:00,481,0.0,0.0
2023-07-18 04:15:00,482,0.0,0.0
2023-07-18 04:15:00,485,45.0,20.00061
2023-07-18 04:15:00,486,45.0,20.00061
2023-07-18 04:15:00,487,23.0,13.000565
2023-07-18 04:15:00,488,23.0,13.000565
2023-07-18 04:15:00,489,1000.0,795.0
2023-07-18 04:15:00,490,1001.0,795.0
2023-07-18 04:15:00,491,969.0,791.0
2023-07-18 04:15:00,492,968.0,786.0
2023-07-18 04:15:00,493,995.0,795.0
2023-07-18 04:15:00,494,994.0,795.0
2023-07-18 04:15:00,495,300.0,200.0
2023-07-18 04:15:00,496,0.0,0.0
2023-07-18 04:15:00,497,0.0,0.0
2023-07-18 04:15:00,498,0.0,0.0
2023-07-18 04:15:00,499,0.0,0.0
2023-07-18 04:15:00,501,289.0,158.003479
2023-07-18 04:15:00,502,161.586304,161.586304
2023-07-18 04:15:00,503,290.0,200.0
2023-07-18 04:15:00,507,150.0,59.001785
2023-07-18 04:15:00,508,139.199997,106.0
2023-07-18 04:15:00,511,0.0,0.0
2023-07-18 04:15:00,512,0.0,0.0
2023-07-18 04:15:00,513,338.0,150.0
2023-07-18 04:15:00,514,134.0,120.0
2023-07-18 04:15:00,516,850.012939,749.988525
2023-07-18 04:15:00,521,939.0,770.972534
2023-07-18 04:15:00,522,939.0,755.248474
2023-07-18 04:15:00,523,0.0,0.0
2023-07-18 04:15:00,524,0.0,0.0
2023-07-18 04:15:00,525,0.0,0.0
2023-07-18 04:15:00,526,234.400452,131.0
2023-07-18 04:15:00,527,1357.0,1058.099976
2023-07-18 04:15:00,528,131.0,131.0
2023-07-18 04:15:00,529,707.269226,577.0
2023-07-18 04:15:00,530,716.826904,577.0
2023-07-18 04:15:00,533,0.0,0.0
2023-07-18 04:15:00,534,0.0,0.0
2023-07-18 04:15:00,535,0.0,0.0
2023-07-18 04:15:00,536,0.0,0.0
2023-07-18 04:15:00,537,0.0,0.0
2023-07-18 04:15:00,538,0.0,0.0
2023-07-18 04:15:00,539,0.0,0.0
2023-07-18 04:15:00,540,0.0,0.0
2023-07-18 04:15:00,541,0.0,0.0
2023-07-18 04:15:00,542,0.0,0.0
2023-07-18 04:15:00,544,1012.0,795.0
2023-07-18 04:15:00,545,1012.0,795.0
2023-07-18 04:15:00,546,358.0,200.0
2023-07-18 04:15:00,547,358.0,200.0
2023-07-18 04:15:00,548,326.0,254.0
2023-07-18 04:15:00,549,235.001648,87.0
2023-07-18 04:15:00,550,126.0,43.5
2023-07-18 04:15:00,552,0.0,0.0
2023-07-18 04:15:00,553,0.0,0.0
2023-07-18 04:20:00,1,0.0,0.0
2023-07-18 04:20:00,2,0.0,0.0
2023-07-18 04:20:00,3,0.0,0.0
2023-07-18 04:20:00,4,395.441925,364.991486
2023-07-18 04:20:00,5,393.667023,364.991486
2023-07-18 04:20:00,6,0.0,0.0
2023-07-18 04:20:00,7,397.916229,359.982574
2023-07-18 04:20:00,8,0.0,0.0
2023-07-18 04:20:00,9,438.798401,364.917023
2023-07-18 04:20:00,10,441.340698,364.371613
2023-07-18 04:20:00,11,0.0,0.0
2023-07-18 04:20:00,12,350.0,200.0
2023-07-18 04:20:00,15,299.30069,280.0
2023-07-18 04:20:00,16,305.976807,285.827271
2023-07-18 04:20:00,17,302.164185,280.0
2023-07-18 04:20:00,18,302.959869,280.014557
2023-07-18 04:20:00,27,615.0,615.0
2023-07-18 04:20:00,28,612.0,612.0
2023-07-18 04:20:00,29,612.0,612.0
2023-07-18 04:20:00,33,14.844582,11.0
2023-07-18 04:20:00,36,1000.0,795.0
2023-07-18 04:20:00,37,993.0,795.0
2023-07-18 04:20:00,43,0.0,0.0
2023-07-18 04:20:00,46,294.089966,280.0
2023-07-18 04:20:00,47,309.243774,280.0
2023-07-18 04:20:00,48,350.390625,315.002228
2023-07-18 04:20:00,49,365.115387,315.101349
2023-07-18 04:20:00,50,360.007477,280.014557
2023-07-18 04:20:00,51,360.007477,280.014557
2023-07-18 04:20:00,52,0.0,0.0
2023-07-18 04:20:00,53,0.0,0.0
2023-07-18 04:20:00,54,0.0,0.0
2023-07-18 04:20:00,55,0.0,0.0
2023-07-18 04:20:00,56,0.0,0.0
2023-07-18 04:20:00,57,0.0,0.0
2023-07-18 04:20:00,58,0.0,0.0
2023-07-18 04:20:00,59,0.0,0.0
2023-07-18 04:20:00,60,0.0,0.0
2023-07-18 04:20:00,61,463.0,363.648529
2023-07-18 04:20:00,62,398.513855,298.513855
2023-07-18 04:20:00,63,0.0,0.0
2023-07-18 04:20:00,64,342.708923,280.014557
2023-07-18 04:20:00,65,296.776886,296.776886
2023-07-18 04:20:00,66,308.455963,308.455963
2023-07-18 04:20:00,67,346.302002,294.024567
2023-07-18 04:20:00,68,327.400299,285.197052
2023-07-18 04:20:00,69,712.901978,670.163574
2023-07-18 04:20:00,70,711.447083,670.621338
2023-07-18 04:20:00,71,43.5,25.002136
2023-07-18 04:20:00,72,43.5,25.002136
2023-07-18 04:20:00,73,0.0,0.0
2023-07-18 04:20:00,74,0.0,0.0
2023-07-18 04:20:00,75,0.0,0.0
2023-07-18 04:20:00,76,0.0,0.0
2023-07-18 04:20:00,77,0.0,0.0
2023-07-18 04:20:00,78,0.0,0.0
2023-07-18 04:20:00,79,0.0,0.0
2023-07-18 04:20:00,80,0.0,0.0
2023-07-18 04:20:00,83,330.377655,330.377655
2023-07-18 04:20:00,84,334.521088,334.521088
2023-07-18 04:20:00,85,363.279999,320.0
2023-07-18 04:20:00,86,362.519989,320.0
2023-07-18 04:20:00,87,329.583588,329.583588
2023-07-18 04:20:00,88,363.279999,329.757294
2023-07-18 04:20:00,89,364.799988,330.003937
2023-07-18 04:20:00,90,362.519989,330.003937
2023-07-18 04:20:00,91,750.0,750.0
2023-07-18 04:20:00,92,705.829102,635.0
2023-07-18 04:20:00,95,0.0,0.0
2023-07-18 04:20:00,96,0.0,0.0
2023-07-18 04:20:00,97,0.0,0.0
2023-07-18 04:20:00,98,0.0,0.0
2023-07-18 04:20:00,99,345.615509,249.0
2023-07-18 04:20:00,100,0.0,0.0
2023-07-18 04:20:00,101,0.0,0.0
2023-07-18 04:20:00,102,0.0,0.0
2023-07-18 04:20:00,103,0.0,0.0
2023-07-18 04:20:00,104,0.0,0.0
2023-07-18 04:20:00,105,0.0,0.0
2023-07-18 04:20:00,106,0.0,0.0
2023-07-18 04:20:00,107,0.0,0.0
2023-07-18 04:20:00,108,0.0,0.0
2023-07-18 04:20:00,112,0.0,0.0
2023-07-18 04:20:00,113,37.0,31.0
2023-07-18 04:20:00,114,10.0,9.0
2023-07-18 04:20:00,115,577.005859,577.005859
2023-07-18 04:20:00,116,750.045654,576.033203
2023-07-18 04:20:00,117,105.0,60.000153
2023-07-18 04:20:00,118,105.0,60.000153
2023-07-18 04:20:00,119,105.0,60.000153
2023-07-18 04:20:00,120,105.0,60.000153
2023-07-18 04:20:00,126,10.5,8.0
2023-07-18 04:20:00,127,10.5,8.0
2023-07-18 04:20:00,128,997.0,750.0
2023-07-18 04:20:00,129,994.0,750.0
2023-07-18 04:20:00,130,0.0,0.0
2023-07-18 04:20:00,131,987.0,718.0
2023-07-18 04:20:00,132,948.0,758.0
2023-07-18 04:20:00,133,970.0,755.0
2023-07-18 04:20:00,134,182.106339,175.317795
2023-07-18 04:20:00,135,230.396179,227.519012
2023-07-18 04:20:00,136,159.5,109.996994
2023-07-18 04:20:00,137,159.5,109.996994
2023-07-18 04:20:00,138,183.0,122.0
2023-07-18 04:20:00,139,0.0,0.0
2023-07-18 04:20:00,140,0.0,0.0
2023-07-18 04:20:00,141,0.0,0.0
2023-07-18 04:20:00,142,0.0,0.0
2023-07-18 04:20:00,143,0.0,0.0
2023-07-18 04:20:00,144,0.0,0.0
2023-07-18 04:20:00,145,0.0,0.0
2023-07-18 04:20:00,146,0.0,0.0
2023-07-18 04:20:00,147,0.0,0.0
2023-07-18 04:20:00,150,0.0,0.0
2023-07-18 04:20:00,151,0.0,0.0
2023-07-18 04:20:00,152,0.0,0.0
2023-07-18 04:20:00,153,0.0,0.0
2023-07-18 04:20:00,154,0.0,0.0
2023-07-18 04:20:00,155,0.0,0.0
2023-07-18 04:20:00,156,394.997223,350.0
2023-07-18 04:20:00,158,0.0,0.0
2023-07-18 04:20:00,159,1008.0,795.0
2023-07-18 04:20:00,160,0.0,0.0
2023-07-18 04:20:00,161,0.0,0.0
2023-07-18 04:20:00,162,300.0,220.0
2023-07-18 04:20:00,166,0.0,0.0
2023-07-18 04:20:00,167,0.0,0.0
2023-07-18 04:20:00,168,0.0,0.0
2023-07-18 04:20:00,169,0.0,0.0
2023-07-18 04:20:00,170,0.0,0.0
2023-07-18 04:20:00,171,0.0,0.0
2023-07-18 04:20:00,172,0.0,0.0
2023-07-18 04:20:00,173,0.0,0.0
2023-07-18 04:20:00,174,0.0,0.0
2023-07-18 04:20:00,175,0.0,0.0
2023-07-18 04:20:00,176,286.446686,153.710236
2023-07-18 04:20:00,177,148.0,107.0
2023-07-18 04:20:00,178,0.0,0.0
2023-07-18 04:20:00,179,0.0,0.0
2023-07-18 04:20:00,180,0.0,0.0
2023-07-18 04:20:00,181,0.0,0.0
2023-07-18 04:20:00,182,0.0,0.0
2023-07-18 04:20:00,183,0.0,0.0
2023-07-18 04:20:00,184,0.0,0.0
2023-07-18 04:20:00,185,0.0,0.0
2023-07-18 04:20:00,186,0.0,0.0
2023-07-18 04:20:00,187,0.0,0.0
2023-07-18 04:20:00,188,0.0,0.0
2023-07-18 04:20:00,189,0.0,0.0
2023-07-18 04:20:00,190,1001.0,795.0
2023-07-18 04:20:00,191,1002.0,795.0
2023-07-18 04:20:00,193,16.676657,11.999903
2023-07-18 04:20:00,194,16.676657,11.999903
2023-07-18 04:20:00,195,31.0,29.949463
2023-07-18 04:20:00,196,50.535332,35.0
2023-07-18 04:20:00,197,0.0,0.0
2023-07-18 04:20:00,198,200.0,120.0
2023-07-18 04:20:00,200,0.0,0.0
2023-07-18 04:20:00,207,0.0,0.0
2023-07-18 04:20:00,208,0.0,0.0
2023-07-18 04:20:00,209,0.0,0.0
2023-07-18 04:20:00,210,0.0,0.0
2023-07-18 04:20:00,211,0.0,0.0
2023-07-18 04:20:00,212,0.0,0.0
2023-07-18 04:20:00,213,0.0,0.0
2023-07-18 04:20:00,214,0.0,0.0
2023-07-18 04:20:00,215,0.0,0.0
2023-07-18 04:20:00,216,0.0,0.0
2023-07-18 04:20:00,217,0.0,0.0
2023-07-18 04:20:00,218,0.0,0.0
2023-07-18 04:20:00,219,0.0,0.0
2023-07-18 04:20:00,220,0.0,0.0
2023-07-18 04:20:00,231,0.0,0.0
2023-07-18 04:20:00,232,0.0,0.0
2023-07-18 04:20:00,233,0.0,0.0
2023-07-18 04:20:00,234,0.0,0.0
2023-07-18 04:20:00,237,0.0,0.0
2023-07-18 04:20:00,238,0.0,0.0
2023-07-18 04:20:00,240,282.0,200.0
2023-07-18 04:20:00,241,142.0,100.0
2023-07-18 04:20:00,242,0.0,0.0
2023-07-18 04:20:00,243,0.0,0.0
2023-07-18 04:20:00,244,0.0,0.0
2023-07-18 04:20:00,247,0.0,0.0
2023-07-18 04:20:00,248,0.0,0.0
2023-07-18 04:20:00,249,0.0,0.0
2023-07-18 04:20:00,250,0.0,0.0
2023-07-18 04:20:00,251,0.0,0.0
2023-07-18 04:20:00,252,0.0,0.0
2023-07-18 04:20:00,253,0.0,0.0
2023-07-18 04:20:00,254,0.0,0.0
2023-07-18 04:20:00,255,0.0,0.0
2023-07-18 04:20:00,256,0.0,0.0
2023-07-18 04:20:00,257,0.0,0.0
2023-07-18 04:20:00,258,0.0,0.0
2023-07-18 04:20:00,259,0.0,0.0
2023-07-18 04:20:00,260,0.0,0.0
2023-07-18 04:20:00,264,10.000229,5.000229
2023-07-18 04:20:00,265,10.000229,5.000229
2023-07-18 04:20:00,266,300.0,230.0
2023-07-18 04:20:00,267,0.0,0.0
2023-07-18 04:20:00,268,0.0,0.0
2023-07-18 04:20:00,269,0.0,0.0
2023-07-18 04:20:00,270,0.0,0.0
2023-07-18 04:20:00,271,0.0,0.0
2023-07-18 04:20:00,272,0.0,0.0
2023-07-18 04:20:00,273,0.0,0.0
2023-07-18 04:20:00,274,0.0,0.0
2023-07-18 04:20:00,275,0.0,0.0
2023-07-18 04:20:00,276,0.0,0.0
2023-07-18 04:20:00,277,27.66486,0.0
2023-07-18 04:20:00,278,68.0,50.0
2023-07-18 04:20:00,279,0.0,0.0
2023-07-18 04:20:00,280,0.0,0.0
2023-07-18 04:20:00,281,0.0,0.0
2023-07-18 04:20:00,282,0.0,0.0
2023-07-18 04:20:00,283,0.0,0.0
2023-07-18 04:20:00,284,0.0,0.0
2023-07-18 04:20:00,285,0.0,0.0
2023-07-18 04:20:00,286,0.0,0.0
2023-07-18 04:20:00,287,0.0,0.0
2023-07-18 04:20:00,288,0.0,0.0
2023-07-18 04:20:00,289,0.0,0.0
2023-07-18 04:20:00,290,0.0,0.0
2023-07-18 04:20:00,291,0.0,0.0
2023-07-18 04:20:00,292,0.0,0.0
2023-07-18 04:20:00,293,0.0,0.0
2023-07-18 04:20:00,294,0.0,0.0
2023-07-18 04:20:00,299,0.0,0.0
2023-07-18 04:20:00,300,0.0,0.0
2023-07-18 04:20:00,301,0.0,0.0
2023-07-18 04:20:00,302,0.0,0.0
2023-07-18 04:20:00,303,0.0,0.0
2023-07-18 04:20:00,304,0.0,0.0
2023-07-18 04:20:00,305,310.777527,215.001404
2023-07-18 04:20:00,306,356.0,286.0
2023-07-18 04:20:00,307,296.773132,200.004578
2023-07-18 04:20:00,308,0.0,0.0
2023-07-18 04:20:00,309,0.0,0.0
2023-07-18 04:20:00,310,0.0,0.0
2023-07-18 04:20:00,311,0.0,0.0
2023-07-18 04:20:00,312,0.0,0.0
2023-07-18 04:20:00,313,0.0,0.0
2023-07-18 04:20:00,314,0.0,0.0
2023-07-18 04:20:00,315,0.0,0.0
2023-07-18 04:20:00,316,0.0,0.0
2023-07-18 04:20:00,317,0.0,0.0
2023-07-18 04:20:00,318,0.0,0.0
2023-07-18 04:20:00,319,0.0,0.0
2023-07-18 04:20:00,320,0.0,0.0
2023-07-18 04:20:00,321,0.0,0.0
2023-07-18 04:20:00,322,0.0,0.0
2023-07-18 04:20:00,323,0.0,0.0
2023-07-18 04:20:00,324,0.0,0.0
2023-07-18 04:20:00,325,0.0,0.0
2023-07-18 04:20:00,326,0.0,0.0
2023-07-18 04:20:00,327,0.0,0.0
2023-07-18 04:20:00,328,0.0,0.0
2023-07-18 04:20:00,329,0.0,0.0
2023-07-18 04:20:00,330,0.0,0.0
2023-07-18 04:20:00,331,783.993347,644.627686
2023-07-18 04:20:00,332,778.697083,645.706421
2023-07-18 04:20:00,333,0.0,0.0
2023-07-18 04:20:00,334,0.0,0.0
2023-07-18 04:20:00,335,0.0,0.0
2023-07-18 04:20:00,336,0.0,0.0
2023-07-18 04:20:00,337,0.0,0.0
2023-07-18 04:20:00,338,0.0,0.0
2023-07-18 04:20:00,339,0.0,0.0
2023-07-18 04:20:00,340,775.471008,678.286133
2023-07-18 04:20:00,341,777.179688,673.930054
2023-07-18 04:20:00,342,166.0,135.0
2023-07-18 04:20:00,343,0.0,0.0
2023-07-18 04:20:00,344,100.0,59.997864
2023-07-18 04:20:00,345,100.0,79.998932
2023-07-18 04:20:00,346,86.677917,80.0
2023-07-18 04:20:00,347,0.0,0.0
2023-07-18 04:20:00,348,0.0,0.0
2023-07-18 04:20:00,349,0.0,0.0
2023-07-18 04:20:00,350,0.0,0.0
2023-07-18 04:20:00,351,0.0,0.0
2023-07-18 04:20:00,352,0.0,0.0
2023-07-18 04:20:00,353,0.0,0.0
2023-07-18 04:20:00,354,0.0,0.0
2023-07-18 04:20:00,355,0.0,0.0
2023-07-18 04:20:00,356,25.0,10.0
2023-07-18 04:20:00,357,27.0,10.0
2023-07-18 04:20:00,358,20.0,10.000153
2023-07-18 04:20:00,359,20.0,10.000153
2023-07-18 04:20:00,360,23.5,7.0
2023-07-18 04:20:00,361,23.5,7.0
2023-07-18 04:20:00,362,23.5,7.0
2023-07-18 04:20:00,363,23.5,10.0
2023-07-18 04:20:00,364,0.0,0.0
2023-07-18 04:20:00,365,710.0,665.0
2023-07-18 04:20:00,366,378.487396,355.0
2023-07-18 04:20:00,367,379.159668,355.0
2023-07-18 04:20:00,368,0.0,0.0
2023-07-18 04:20:00,369,0.0,0.0
2023-07-18 04:20:00,370,0.0,0.0
2023-07-18 04:20:00,371,0.0,0.0
2023-07-18 04:20:00,372,0.0,0.0
2023-07-18 04:20:00,373,0.0,0.0
2023-07-18 04:20:00,374,0.0,0.0
2023-07-18 04:20:00,375,0.0,0.0
2023-07-18 04:20:00,376,0.0,0.0
2023-07-18 04:20:00,377,0.0,0.0
2023-07-18 04:20:00,378,0.0,0.0
2023-07-18 04:20:00,379,0.0,0.0
2023-07-18 04:20:00,380,0.0,0.0
2023-07-18 04:20:00,381,0.0,0.0
2023-07-18 04:20:00,382,0.0,0.0
2023-07-18 04:20:00,383,0.0,0.0
2023-07-18 04:20:00,384,0.0,0.0
2023-07-18 04:20:00,385,0.0,0.0
2023-07-18 04:20:00,386,0.0,0.0
2023-07-18 04:20:00,387,0.0,0.0
2023-07-18 04:20:00,388,0.0,0.0
2023-07-18 04:20:00,389,0.0,0.0
2023-07-18 04:20:00,390,0.0,0.0
2023-07-18 04:20:00,419,0.0,0.0
2023-07-18 04:20:00,420,0.0,0.0
2023-07-18 04:20:00,421,0.0,0.0
2023-07-18 04:20:00,422,258.0,180.0
2023-07-18 04:20:00,423,258.0,180.0
2023-07-18 04:20:00,432,290.0,216.0
2023-07-18 04:20:00,433,374.321747,254.0
2023-07-18 04:20:00,434,276.5,191.541885
2023-07-18 04:20:00,435,276.5,191.541885
2023-07-18 04:20:00,436,279.0,267.070068
2023-07-18 04:20:00,437,279.0,267.070068
2023-07-18 04:20:00,438,280.0,216.602753
2023-07-18 04:20:00,439,282.0,273.081482
2023-07-18 04:20:00,440,157.5,120.0
2023-07-18 04:20:00,441,157.5,120.0
2023-07-18 04:20:00,442,170.0,120.0
2023-07-18 04:20:00,443,0.0,0.0
2023-07-18 04:20:00,444,0.0,0.0
2023-07-18 04:20:00,450,0.0,0.0
2023-07-18 04:20:00,451,0.0,0.0
2023-07-18 04:20:00,452,0.0,0.0
2023-07-18 04:20:00,453,0.0,0.0
2023-07-18 04:20:00,459,0.0,0.0
2023-07-18 04:20:00,467,0.0,0.0
2023-07-18 04:20:00,468,0.0,0.0
2023-07-18 04:20:00,469,0.0,0.0
2023-07-18 04:20:00,471,5.101521,0.0
2023-07-18 04:20:00,472,222.0,222.0
2023-07-18 04:20:00,473,127.0,127.0
2023-07-18 04:20:00,474,224.0,210.557068
2023-07-18 04:20:00,475,127.0,115.695717
2023-07-18 04:20:00,477,0.0,0.0
2023-07-18 04:20:00,478,0.0,0.0
2023-07-18 04:20:00,479,0.0,0.0
2023-07-18 04:20:00,480,0.0,0.0
2023-07-18 04:20:00,481,0.0,0.0
2023-07-18 04:20:00,482,0.0,0.0
2023-07-18 04:20:00,485,45.0,20.00061
2023-07-18 04:20:00,486,45.0,20.00061
2023-07-18 04:20:00,487,23.0,13.000565
2023-07-18 04:20:00,488,23.0,13.000565
2023-07-18 04:20:00,489,1000.0,795.0
2023-07-18 04:20:00,490,1001.0,795.0
2023-07-18 04:20:00,491,969.0,791.0
2023-07-18 04:20:00,492,968.0,786.0
2023-07-18 04:20:00,493,995.0,795.0
2023-07-18 04:20:00,494,994.0,795.0
2023-07-18 04:20:00,495,300.0,200.0
2023-07-18 04:20:00,496,0.0,0.0
2023-07-18 04:20:00,497,0.0,0.0
2023-07-18 04:20:00,498,0.0,0.0
2023-07-18 04:20:00,499,0.0,0.0
2023-07-18 04:20:00,501,289.0,158.003479
2023-07-18 04:20:00,502,158.0,158.0
2023-07-18 04:20:00,503,290.0,200.0
2023-07-18 04:20:00,507,149.0,59.001785
2023-07-18 04:20:00,508,139.199997,106.0
2023-07-18 04:20:00,511,0.0,0.0
2023-07-18 04:20:00,512,0.0,0.0
2023-07-18 04:20:00,513,338.0,150.0
2023-07-18 04:20:00,514,134.0,120.0
2023-07-18 04:20:00,516,850.012939,749.988525
2023-07-18 04:20:00,521,939.0,752.549744
2023-07-18 04:20:00,522,939.0,741.907959
2023-07-18 04:20:00,523,0.0,0.0
2023-07-18 04:20:00,524,0.0,0.0
2023-07-18 04:20:00,525,0.0,0.0
2023-07-18 04:20:00,526,233.713806,131.0
2023-07-18 04:20:00,527,1357.0,1058.099976
2023-07-18 04:20:00,528,131.0,131.0
2023-07-18 04:20:00,529,707.269226,577.0
2023-07-18 04:20:00,530,716.826904,577.0
2023-07-18 04:20:00,533,0.0,0.0
2023-07-18 04:20:00,534,0.0,0.0
2023-07-18 04:20:00,535,0.0,0.0
2023-07-18 04:20:00,536,0.0,0.0
2023-07-18 04:20:00,537,0.0,0.0
2023-07-18 04:20:00,538,0.0,0.0
2023-07-18 04:20:00,539,0.0,0.0
2023-07-18 04:20:00,540,0.0,0.0
2023-07-18 04:20:00,541,0.0,0.0
2023-07-18 04:20:00,542,0.0,0.0
2023-07-18 04:20:00,544,1012.0,795.0
2023-07-18 04:20:00,545,1012.0,795.0
2023-07-18 04:20:00,546,358.0,200.0
2023-07-18 04:20:00,547,358.0,200.0
2023-07-18 04:20:00,548,326.0,254.0
2023-07-18 04:20:00,549,235.001648,87.0
2023-07-18 04:20:00,550,126.0,43.5
2023-07-18 04:20:00,552,0.0,0.0
2023-07-18 04:20:00,553,0.0,0.0
2023-07-18 04:25:00,1,0.0,0.0
2023-07-18 04:25:00,2,0.0,0.0
2023-07-18 04:25:00,3,0.0,0.0
2023-07-18 04:25:00,4,398.953888,364.991486
2023-07-18 04:25:00,5,400.191833,364.991486
2023-07-18 04:25:00,6,0.0,0.0
2023-07-18 04:25:00,7,397.686432,359.982574
2023-07-18 04:25:00,8,0.0,0.0
2023-07-18 04:25:00,9,438.93985,364.917023
2023-07-18 04:25:00,10,439.767303,364.371613
2023-07-18 04:25:00,11,0.0,0.0
2023-07-18 04:25:00,12,350.0,200.0
2023-07-18 04:25:00,15,310.108887,280.0
2023-07-18 04:25:00,16,316.197205,286.010376
2023-07-18 04:25:00,17,302.112518,280.0
2023-07-18 04:25:00,18,301.741638,280.014557
2023-07-18 04:25:00,27,615.0,615.0
2023-07-18 04:25:00,28,612.0,612.0
2023-07-18 04:25:00,29,612.0,612.0
2023-07-18 04:25:00,33,14.844582,11.0
2023-07-18 04:25:00,36,1000.0,795.0
2023-07-18 04:25:00,37,993.0,795.0
2023-07-18 04:25:00,43,0.0,0.0
2023-07-18 04:25:00,46,307.066223,280.0
2023-07-18 04:25:00,47,329.219666,280.0
2023-07-18 04:25:00,48,364.242065,315.027008
2023-07-18 04:25:00,49,358.585266,315.101349
2023-07-18 04:25:00,50,360.007477,280.014557
2023-07-18 04:25:00,51,360.007477,280.014557
2023-07-18 04:25:00,52,0.0,0.0
2023-07-18 04:25:00,53,0.0,0.0
2023-07-18 04:25:00,54,0.0,0.0
2023-07-18 04:25:00,55,0.0,0.0
2023-07-18 04:25:00,56,0.0,0.0
2023-07-18 04:25:00,57,0.0,0.0
2023-07-18 04:25:00,58,0.0,0.0
2023-07-18 04:25:00,59,0.0,0.0
2023-07-18 04:25:00,60,0.0,0.0
2023-07-18 04:25:00,61,459.62616,359.62616
2023-07-18 04:25:00,62,399.695984,299.695984
2023-07-18 04:25:00,63,0.0,0.0
2023-07-18 04:25:00,64,342.53595,280.014557
2023-07-18 04:25:00,65,296.776886,296.776886
2023-07-18 04:25:00,66,316.079132,308.455963
2023-07-18 04:25:00,67,346.302002,294.024567
2023-07-18 04:25:00,68,327.400299,285.197052
2023-07-18 04:25:00,69,712.901978,670.163574
2023-07-18 04:25:00,70,711.447083,670.621338
2023-07-18 04:25:00,71,43.5,25.002136
2023-07-18 04:25:00,72,43.5,25.002136
2023-07-18 04:25:00,73,0.0,0.0
2023-07-18 04:25:00,74,0.0,0.0
2023-07-18 04:25:00,75,0.0,0.0
2023-07-18 04:25:00,76,0.0,0.0
2023-07-18 04:25:00,77,0.0,0.0
2023-07-18 04:25:00,78,0.0,0.0
2023-07-18 04:25:00,79,0.0,0.0
2023-07-18 04:25:00,80,0.0,0.0
2023-07-18 04:25:00,83,330.377655,330.377655
2023-07-18 04:25:00,84,334.521088,334.521088
2023-07-18 04:25:00,85,363.279999,320.0
2023-07-18 04:25:00,86,362.519989,320.0
2023-07-18 04:25:00,87,329.583588,329.583588
2023-07-18 04:25:00,88,329.757294,329.757294
2023-07-18 04:25:00,89,364.799988,330.003937
2023-07-18 04:25:00,90,362.519989,330.003937
2023-07-18 04:25:00,91,750.0,750.0
2023-07-18 04:25:00,92,705.920654,635.0
2023-07-18 04:25:00,95,0.0,0.0
2023-07-18 04:25:00,96,0.0,0.0
2023-07-18 04:25:00,97,0.0,0.0
2023-07-18 04:25:00,98,0.0,0.0
2023-07-18 04:25:00,99,345.252411,249.0
2023-07-18 04:25:00,100,0.0,0.0
2023-07-18 04:25:00,101,0.0,0.0
2023-07-18 04:25:00,102,0.0,0.0
2023-07-18 04:25:00,103,0.0,0.0
2023-07-18 04:25:00,104,0.0,0.0
2023-07-18 04:25:00,105,0.0,0.0
2023-07-18 04:25:00,106,0.0,0.0
2023-07-18 04:25:00,107,0.0,0.0
2023-07-18 04:25:00,108,0.0,0.0
2023-07-18 04:25:00,112,0.0,0.0
2023-07-18 04:25:00,113,37.0,31.0
2023-07-18 04:25:00,114,10.0,9.0
2023-07-18 04:25:00,115,577.005859,577.005859
2023-07-18 04:25:00,116,576.033203,576.033203
2023-07-18 04:25:00,117,105.0,60.000153
2023-07-18 04:25:00,118,105.0,60.000153
2023-07-18 04:25:00,119,105.0,60.000153
2023-07-18 04:25:00,120,105.0,60.000153
2023-07-18 04:25:00,126,10.5,8.0
2023-07-18 04:25:00,127,10.5,8.0
2023-07-18 04:25:00,128,997.0,750.0
2023-07-18 04:25:00,129,994.0,750.0
2023-07-18 04:25:00,130,0.0,0.0
2023-07-18 04:25:00,131,987.0,718.0
2023-07-18 04:25:00,132,948.0,758.0
2023-07-18 04:25:00,133,970.0,755.0
2023-07-18 04:25:00,134,182.087143,175.504684
2023-07-18 04:25:00,135,291.0,224.409515
2023-07-18 04:25:00,136,159.5,109.996994
2023-07-18 04:25:00,137,159.5,109.996994
2023-07-18 04:25:00,138,183.0,122.0
2023-07-18 04:25:00,139,0.0,0.0
2023-07-18 04:25:00,140,0.0,0.0
2023-07-18 04:25:00,141,0.0,0.0
2023-07-18 04:25:00,142,0.0,0.0
2023-07-18 04:25:00,143,0.0,0.0
2023-07-18 04:25:00,144,0.0,0.0
2023-07-18 04:25:00,145,0.0,0.0
2023-07-18 04:25:00,146,0.0,0.0
2023-07-18 04:25:00,147,0.0,0.0
2023-07-18 04:25:00,150,0.0,0.0
2023-07-18 04:25:00,151,0.0,0.0
2023-07-18 04:25:00,152,0.0,0.0
2023-07-18 04:25:00,153,0.0,0.0
2023-07-18 04:25:00,154,0.0,0.0
2023-07-18 04:25:00,155,0.0,0.0
2023-07-18 04:25:00,156,394.997223,350.0
2023-07-18 04:25:00,158,0.0,0.0
2023-07-18 04:25:00,159,1008.0,795.0
2023-07-18 04:25:00,160,0.0,0.0
2023-07-18 04:25:00,161,0.0,0.0
2023-07-18 04:25:00,162,300.0,220.0
2023-07-18 04:25:00,166,0.0,0.0
2023-07-18 04:25:00,167,0.0,0.0
2023-07-18 04:25:00,168,0.0,0.0
2023-07-18 04:25:00,169,0.0,0.0
2023-07-18 04:25:00,170,0.0,0.0
2023-07-18 04:25:00,171,0.0,0.0
2023-07-18 04:25:00,172,0.0,0.0
2023-07-18 04:25:00,173,0.0,0.0
2023-07-18 04:25:00,174,0.0,0.0
2023-07-18 04:25:00,175,0.0,0.0
2023-07-18 04:25:00,176,286.370392,153.920074
2023-07-18 04:25:00,177,148.0,107.0
2023-07-18 04:25:00,178,0.0,0.0
2023-07-18 04:25:00,179,0.0,0.0
2023-07-18 04:25:00,180,0.0,0.0
2023-07-18 04:25:00,181,0.0,0.0
2023-07-18 04:25:00,182,0.0,0.0
2023-07-18 04:25:00,183,0.0,0.0
2023-07-18 04:25:00,184,0.0,0.0
2023-07-18 04:25:00,185,0.0,0.0
2023-07-18 04:25:00,186,0.0,0.0
2023-07-18 04:25:00,187,0.0,0.0
2023-07-18 04:25:00,188,0.0,0.0
2023-07-18 04:25:00,189,0.0,0.0
2023-07-18 04:25:00,190,1001.0,795.0
2023-07-18 04:25:00,191,1001.0,795.0
2023-07-18 04:25:00,193,16.676657,11.999903
2023-07-18 04:25:00,194,16.676657,11.999903
2023-07-18 04:25:00,195,31.0,29.949463
2023-07-18 04:25:00,196,50.535332,35.0
2023-07-18 04:25:00,197,0.0,0.0
2023-07-18 04:25:00,198,200.0,120.0
2023-07-18 04:25:00,200,0.0,0.0
2023-07-18 04:25:00,207,0.0,0.0
2023-07-18 04:25:00,208,0.0,0.0
2023-07-18 04:25:00,209,0.0,0.0
2023-07-18 04:25:00,210,0.0,0.0
2023-07-18 04:25:00,211,0.0,0.0
2023-07-18 04:25:00,212,0.0,0.0
2023-07-18 04:25:00,213,0.0,0.0
2023-07-18 04:25:00,214,0.0,0.0
2023-07-18 04:25:00,215,0.0,0.0
2023-07-18 04:25:00,216,0.0,0.0
2023-07-18 04:25:00,217,0.0,0.0
2023-07-18 04:25:00,218,0.0,0.0
2023-07-18 04:25:00,219,0.0,0.0
2023-07-18 04:25:00,220,0.0,0.0
2023-07-18 04:25:00,231,0.0,0.0
2023-07-18 04:25:00,232,0.0,0.0
2023-07-18 04:25:00,233,0.0,0.0
2023-07-18 04:25:00,234,0.0,0.0
2023-07-18 04:25:00,237,0.0,0.0
2023-07-18 04:25:00,238,0.0,0.0
2023-07-18 04:25:00,240,282.0,200.0
2023-07-18 04:25:00,241,142.0,100.0
2023-07-18 04:25:00,242,0.0,0.0
2023-07-18 04:25:00,243,0.0,0.0
2023-07-18 04:25:00,244,0.0,0.0
2023-07-18 04:25:00,247,0.0,0.0
2023-07-18 04:25:00,248,0.0,0.0
2023-07-18 04:25:00,249,0.0,0.0
2023-07-18 04:25:00,250,0.0,0.0
2023-07-18 04:25:00,251,0.0,0.0
2023-07-18 04:25:00,252,0.0,0.0
2023-07-18 04:25:00,253,0.0,0.0
2023-07-18 04:25:00,254,0.0,0.0
2023-07-18 04:25:00,255,0.0,0.0
2023-07-18 04:25:00,256,0.0,0.0
2023-07-18 04:25:00,257,0.0,0.0
2023-07-18 04:25:00,258,0.0,0.0
2023-07-18 04:25:00,259,0.0,0.0
2023-07-18 04:25:00,260,0.0,0.0
2023-07-18 04:25:00,264,10.000229,5.000229
2023-07-18 04:25:00,265,10.000229,5.000229
2023-07-18 04:25:00,266,300.0,230.0
2023-07-18 04:25:00,267,0.0,0.0
2023-07-18 04:25:00,268,0.0,0.0
2023-07-18 04:25:00,269,0.0,0.0
2023-07-18 04:25:00,270,0.0,0.0
2023-07-18 04:25:00,271,0.0,0.0
2023-07-18 04:25:00,272,0.0,0.0
2023-07-18 04:25:00,273,0.0,0.0
2023-07-18 04:25:00,274,0.0,0.0
2023-07-18 04:25:00,275,0.0,0.0
2023-07-18 04:25:00,276,0.0,0.0
2023-07-18 04:25:00,277,28.110653,0.0
2023-07-18 04:25:00,278,68.0,50.0
2023-07-18 04:25:00,279,0.0,0.0
2023-07-18 04:25:00,280,0.0,0.0
2023-07-18 04:25:00,281,0.0,0.0
2023-07-18 04:25:00,282,0.0,0.0
2023-07-18 04:25:00,283,0.0,0.0
2023-07-18 04:25:00,284,0.0,0.0
2023-07-18 04:25:00,285,0.0,0.0
2023-07-18 04:25:00,286,0.0,0.0
2023-07-18 04:25:00,287,0.0,0.0
2023-07-18 04:25:00,288,0.0,0.0
2023-07-18 04:25:00,289,0.0,0.0
2023-07-18 04:25:00,290,0.0,0.0
2023-07-18 04:25:00,291,0.0,0.0
2023-07-18 04:25:00,292,0.0,0.0
2023-07-18 04:25:00,293,0.0,0.0
2023-07-18 04:25:00,294,0.0,0.0
2023-07-18 04:25:00,299,0.0,0.0
2023-07-18 04:25:00,300,0.0,0.0
2023-07-18 04:25:00,301,0.0,0.0
2023-07-18 04:25:00,302,0.0,0.0
2023-07-18 04:25:00,303,0.0,0.0
2023-07-18 04:25:00,304,0.0,0.0
2023-07-18 04:25:00,305,310.886414,215.001404
2023-07-18 04:25:00,306,356.0,286.0
2023-07-18 04:25:00,307,295.971405,200.004578
2023-07-18 04:25:00,308,0.0,0.0
2023-07-18 04:25:00,309,0.0,0.0
2023-07-18 04:25:00,310,0.0,0.0
2023-07-18 04:25:00,311,0.0,0.0
2023-07-18 04:25:00,312,0.0,0.0
2023-07-18 04:25:00,313,0.0,0.0
2023-07-18 04:25:00,314,0.0,0.0
2023-07-18 04:25:00,315,0.0,0.0
2023-07-18 04:25:00,316,0.0,0.0
2023-07-18 04:25:00,317,0.0,0.0
2023-07-18 04:25:00,318,0.0,0.0
2023-07-18 04:25:00,319,0.0,0.0
2023-07-18 04:25:00,320,0.0,0.0
2023-07-18 04:25:00,321,0.0,0.0
2023-07-18 04:25:00,322,0.0,0.0
2023-07-18 04:25:00,323,0.0,0.0
2023-07-18 04:25:00,324,0.0,0.0
2023-07-18 04:25:00,325,0.0,0.0
2023-07-18 04:25:00,326,0.0,0.0
2023-07-18 04:25:00,327,0.0,0.0
2023-07-18 04:25:00,328,0.0,0.0
2023-07-18 04:25:00,329,0.0,0.0
2023-07-18 04:25:00,330,0.0,0.0
2023-07-18 04:25:00,331,781.002747,644.669189
2023-07-18 04:25:00,332,764.734863,645.664917
2023-07-18 04:25:00,333,0.0,0.0
2023-07-18 04:25:00,334,0.0,0.0
2023-07-18 04:25:00,335,0.0,0.0
2023-07-18 04:25:00,336,0.0,0.0
2023-07-18 04:25:00,337,0.0,0.0
2023-07-18 04:25:00,338,0.0,0.0
2023-07-18 04:25:00,339,0.0,0.0
2023-07-18 04:25:00,340,786.110046,678.161621
2023-07-18 04:25:00,341,779.731567,674.096069
2023-07-18 04:25:00,342,166.0,135.0
2023-07-18 04:25:00,343,0.0,0.0
2023-07-18 04:25:00,344,100.0,59.997864
2023-07-18 04:25:00,345,100.0,79.998932
2023-07-18 04:25:00,346,84.92691,80.0
2023-07-18 04:25:00,347,0.0,0.0
2023-07-18 04:25:00,348,0.0,0.0
2023-07-18 04:25:00,349,0.0,0.0
2023-07-18 04:25:00,350,0.0,0.0
2023-07-18 04:25:00,351,0.0,0.0
2023-07-18 04:25:00,352,0.0,0.0
2023-07-18 04:25:00,353,0.0,0.0
2023-07-18 04:25:00,354,0.0,0.0
2023-07-18 04:25:00,355,0.0,0.0
2023-07-18 04:25:00,356,25.0,10.0
2023-07-18 04:25:00,357,27.0,10.0
2023-07-18 04:25:00,358,20.0,10.000153
2023-07-18 04:25:00,359,20.0,10.000153
2023-07-18 04:25:00,360,23.5,7.0
2023-07-18 04:25:00,361,23.5,7.0
2023-07-18 04:25:00,362,23.5,7.0
2023-07-18 04:25:00,363,23.5,10.0
2023-07-18 04:25:00,364,0.0,0.0
2023-07-18 04:25:00,365,710.0,665.0
2023-07-18 04:25:00,366,378.487396,355.0
2023-07-18 04:25:00,367,379.159668,355.0
2023-07-18 04:25:00,368,0.0,0.0
2023-07-18 04:25:00,369,0.0,0.0
2023-07-18 04:25:00,370,0.0,0.0
2023-07-18 04:25:00,371,0.0,0.0
2023-07-18 04:25:00,372,0.0,0.0
2023-07-18 04:25:00,373,0.0,0.0
2023-07-18 04:25:00,374,0.0,0.0
2023-07-18 04:25:00,375,0.0,0.0
2023-07-18 04:25:00,376,0.0,0.0
2023-07-18 04:25:00,377,0.0,0.0
2023-07-18 04:25:00,378,0.0,0.0
2023-07-18 04:25:00,379,0.0,0.0
2023-07-18 04:25:00,380,0.0,0.0
2023-07-18 04:25:00,381,0.0,0.0
2023-07-18 04:25:00,382,0.0,0.0
2023-07-18 04:25:00,383,0.0,0.0
2023-07-18 04:25:00,384,0.0,0.0
2023-07-18 04:25:00,385,0.0,0.0
2023-07-18 04:25:00,386,0.0,0.0
2023-07-18 04:25:00,387,0.0,0.0
2023-07-18 04:25:00,388,0.0,0.0
2023-07-18 04:25:00,389,0.0,0.0
2023-07-18 04:25:00,390,0.0,0.0
2023-07-18 04:25:00,419,0.0,0.0
2023-07-18 04:25:00,420,0.0,0.0
2023-07-18 04:25:00,421,0.0,0.0
2023-07-18 04:25:00,422,258.0,180.0
2023-07-18 04:25:00,423,258.0,180.0
2023-07-18 04:25:00,432,290.0,216.0
2023-07-18 04:25:00,433,372.451599,254.0
2023-07-18 04:25:00,434,276.5,180.013397
2023-07-18 04:25:00,435,276.5,180.013397
2023-07-18 04:25:00,436,279.0,271.324371
2023-07-18 04:25:00,437,279.0,271.414795
2023-07-18 04:25:00,438,280.0,208.0
2023-07-18 04:25:00,439,282.0,276.148132
2023-07-18 04:25:00,440,157.5,120.0
2023-07-18 04:25:00,441,157.5,120.0
2023-07-18 04:25:00,442,170.0,120.0
2023-07-18 04:25:00,443,0.0,0.0
2023-07-18 04:25:00,444,0.0,0.0
2023-07-18 04:25:00,450,0.0,0.0
2023-07-18 04:25:00,451,0.0,0.0
2023-07-18 04:25:00,452,0.0,0.0
2023-07-18 04:25:00,453,0.0,0.0
2023-07-18 04:25:00,459,0.0,0.0
2023-07-18 04:25:00,467,0.0,0.0
2023-07-18 04:25:00,468,0.0,0.0
2023-07-18 04:25:00,469,0.0,0.0
2023-07-18 04:25:00,471,5.347513,0.0
2023-07-18 04:25:00,472,222.0,222.0
2023-07-18 04:25:00,473,127.0,127.0
2023-07-18 04:25:00,474,224.0,224.0
2023-07-18 04:25:00,475,127.0,127.0
2023-07-18 04:25:00,477,0.0,0.0
2023-07-18 04:25:00,478,0.0,0.0
2023-07-18 04:25:00,479,0.0,0.0
2023-07-18 04:25:00,480,0.0,0.0
2023-07-18 04:25:00,481,0.0,0.0
2023-07-18 04:25:00,482,0.0,0.0
2023-07-18 04:25:00,485,45.0,20.00061
2023-07-18 04:25:00,486,45.0,20.00061
2023-07-18 04:25:00,487,23.0,13.000565
2023-07-18 04:25:00,488,23.0,13.000565
2023-07-18 04:25:00,489,1000.0,795.0
2023-07-18 04:25:00,490,1001.0,795.0
2023-07-18 04:25:00,491,969.0,791.0
2023-07-18 04:25:00,492,968.0,786.0
2023-07-18 04:25:00,493,995.0,795.0
2023-07-18 04:25:00,494,994.0,795.0
2023-07-18 04:25:00,495,300.0,200.0
2023-07-18 04:25:00,496,0.0,0.0
2023-07-18 04:25:00,497,0.0,0.0
2023-07-18 04:25:00,498,0.0,0.0
2023-07-18 04:25:00,499,0.0,0.0
2023-07-18 04:25:00,501,289.0,158.003479
2023-07-18 04:25:00,502,160.716553,160.716553
2023-07-18 04:25:00,503,290.0,200.0
2023-07-18 04:25:00,507,149.0,59.001785
2023-07-18 04:25:00,508,139.199997,106.0
2023-07-18 04:25:00,511,0.0,0.0
2023-07-18 04:25:00,512,0.0,0.0
2023-07-18 04:25:00,513,338.0,150.0
2023-07-18 04:25:00,514,134.0,120.0
2023-07-18 04:25:00,516,850.012939,749.988525
2023-07-18 04:25:00,521,939.0,742.347595
2023-07-18 04:25:00,522,939.0,736.99231
2023-07-18 04:25:00,523,0.0,0.0
2023-07-18 04:25:00,524,0.0,0.0
2023-07-18 04:25:00,525,0.0,0.0
2023-07-18 04:25:00,526,235.682251,131.0
2023-07-18 04:25:00,527,1357.0,1058.099976
2023-07-18 04:25:00,528,131.0,131.0
2023-07-18 04:25:00,529,707.269226,577.0
2023-07-18 04:25:00,530,716.826904,577.0
2023-07-18 04:25:00,533,0.0,0.0
2023-07-18 04:25:00,534,0.0,0.0
2023-07-18 04:25:00,535,0.0,0.0
2023-07-18 04:25:00,536,0.0,0.0
2023-07-18 04:25:00,537,0.0,0.0
2023-07-18 04:25:00,538,0.0,0.0
2023-07-18 04:25:00,539,0.0,0.0
2023-07-18 04:25:00,540,0.0,0.0
2023-07-18 04:25:00,541,0.0,0.0
2023-07-18 04:25:00,542,0.0,0.0
2023-07-18 04:25:00,544,1012.0,795.0
2023-07-18 04:25:00,545,1012.0,795.0
2023-07-18 04:25:00,546,358.0,200.0
2023-07-18 04:25:00,547,358.0,200.0
2023-07-18 04:25:00,548,326.0,254.0
2023-07-18 04:25:00,549,235.001648,87.0
2023-07-18 04:25:00,550,126.0,43.5
2023-07-18 04:25:00,552,0.0,0.0
2023-07-18 04:25:00,553,0.0,0.0
2023-07-18 04:30:00,1,0.0,0.0
2023-07-18 04:30:00,2,0.0,0.0
2023-07-18 04:30:00,3,0.0,0.0
2023-07-18 04:30:00,4,398.953888,364.991486
2023-07-18 04:30:00,5,400.191833,364.991486
2023-07-18 04:30:00,6,0.0,0.0
2023-07-18 04:30:00,7,397.686432,359.982574
2023-07-18 04:30:00,8,0.0,0.0
2023-07-18 04:30:00,9,438.93985,364.917023
2023-07-18 04:30:00,10,439.767303,364.371613
2023-07-18 04:30:00,11,0.0,0.0
2023-07-18 04:30:00,12,350.0,200.0
2023-07-18 04:30:00,15,310.108887,280.0
2023-07-18 04:30:00,16,316.197205,286.010376
2023-07-18 04:30:00,17,302.112518,280.0
2023-07-18 04:30:00,18,301.741638,280.014557
2023-07-18 04:30:00,27,615.0,615.0
2023-07-18 04:30:00,28,612.0,612.0
2023-07-18 04:30:00,29,612.0,612.0
2023-07-18 04:30:00,33,14.844582,11.0
2023-07-18 04:30:00,36,1000.0,795.0
2023-07-18 04:30:00,37,993.0,795.0
2023-07-18 04:30:00,43,0.0,0.0
2023-07-18 04:30:00,46,307.066223,280.0
2023-07-18 04:30:00,47,329.219666,280.0
2023-07-18 04:30:00,48,364.242065,315.027008
2023-07-18 04:30:00,49,358.585266,315.101349
2023-07-18 04:30:00,50,360.007477,280.014557
2023-07-18 04:30:00,51,360.007477,280.014557
2023-07-18 04:30:00,52,0.0,0.0
2023-07-18 04:30:00,53,0.0,0.0
2023-07-18 04:30:00,54,0.0,0.0
2023-07-18 04:30:00,55,0.0,0.0
2023-07-18 04:30:00,56,0.0,0.0
2023-07-18 04:30:00,57,0.0,0.0
2023-07-18 04:30:00,58,0.0,0.0
2023-07-18 04:30:00,59,0.0,0.0
2023-07-18 04:30:00,60,0.0,0.0
2023-07-18 04:30:00,61,459.62616,359.62616
2023-07-18 04:30:00,62,399.695984,299.695984
2023-07-18 04:30:00,63,0.0,0.0
2023-07-18 04:30:00,64,342.53595,280.014557
2023-07-18 04:30:00,65,296.776886,296.776886
2023-07-18 04:30:00,66,316.079132,308.455963
2023-07-18 04:30:00,67,346.302002,294.024567
2023-07-18 04:30:00,68,327.400299,285.197052
2023-07-18 04:30:00,69,712.901978,670.163574
2023-07-18 04:30:00,70,711.447083,670.621338
2023-07-18 04:30:00,71,43.5,25.002136
2023-07-18 04:30:00,72,43.5,25.002136
2023-07-18 04:30:00,73,0.0,0.0
2023-07-18 04:30:00,74,0.0,0.0
2023-07-18 04:30:00,75,0.0,0.0
2023-07-18 04:30:00,76,0.0,0.0
2023-07-18 04:30:00,77,0.0,0.0
2023-07-18 04:30:00,78,0.0,0.0
2023-07-18 04:30:00,79,0.0,0.0
2023-07-18 04:30:00,80,0.0,0.0
2023-07-18 04:30:00,83,330.377655,330.377655
2023-07-18 04:30:00,84,334.521088,334.521088
2023-07-18 04:30:00,85,363.279999,320.0
2023-07-18 04:30:00,86,362.519989,320.0
2023-07-18 04:30:00,87,329.583588,329.583588
2023-07-18 04:30:00,88,329.757294,329.757294
2023-07-18 04:30:00,89,364.799988,330.003937
2023-07-18 04:30:00,90,362.519989,330.003937
2023-07-18 04:30:00,91,750.0,750.0
2023-07-18 04:30:00,92,705.920654,635.0
2023-07-18 04:30:00,95,0.0,0.0
2023-07-18 04:30:00,96,0.0,0.0
2023-07-18 04:30:00,97,0.0,0.0
2023-07-18 04:30:00,98,0.0,0.0
2023-07-18 04:30:00,99,345.252411,249.0
2023-07-18 04:30:00,100,0.0,0.0
2023-07-18 04:30:00,101,0.0,0.0
2023-07-18 04:30:00,102,0.0,0.0
2023-07-18 04:30:00,103,0.0,0.0
2023-07-18 04:30:00,104,0.0,0.0
2023-07-18 04:30:00,105,0.0,0.0
2023-07-18 04:30:00,106,0.0,0.0
2023-07-18 04:30:00,107,0.0,0.0
2023-07-18 04:30:00,108,0.0,0.0
2023-07-18 04:30:00,112,0.0,0.0
2023-07-18 04:30:00,113,37.0,31.0
2023-07-18 04:30:00,114,10.0,9.0
2023-07-18 04:30:00,115,577.005859,577.005859
2023-07-18 04:30:00,116,576.033203,576.033203
2023-07-18 04:30:00,117,105.0,60.000153
2023-07-18 04:30:00,118,105.0,60.000153
2023-07-18 04:30:00,119,105.0,60.000153
2023-07-18 04:30:00,120,105.0,60.000153
2023-07-18 04:30:00,126,10.5,8.0
2023-07-18 04:30:00,127,10.5,8.0
2023-07-18 04:30:00,128,997.0,750.0
2023-07-18 04:30:00,129,994.0,750.0
2023-07-18 04:30:00,130,0.0,0.0
2023-07-18 04:30:00,131,987.0,718.0
2023-07-18 04:30:00,132,948.0,758.0
2023-07-18 04:30:00,133,970.0,755.0
2023-07-18 04:30:00,134,182.087143,175.504684
2023-07-18 04:30:00,135,291.0,224.409515
2023-07-18 04:30:00,136,159.5,109.996994
2023-07-18 04:30:00,137,159.5,109.996994
2023-07-18 04:30:00,138,183.0,122.0
2023-07-18 04:30:00,139,0.0,0.0
2023-07-18 04:30:00,140,0.0,0.0
2023-07-18 04:30:00,141,0.0,0.0
2023-07-18 04:30:00,142,0.0,0.0
2023-07-18 04:30:00,143,0.0,0.0
2023-07-18 04:30:00,144,0.0,0.0
2023-07-18 04:30:00,145,0.0,0.0
2023-07-18 04:30:00,146,0.0,0.0
2023-07-18 04:30:00,147,0.0,0.0
2023-07-18 04:30:00,150,0.0,0.0
2023-07-18 04:30:00,151,0.0,0.0
2023-07-18 04:30:00,152,0.0,0.0
2023-07-18 04:30:00,153,0.0,0.0
2023-07-18 04:30:00,154,0.0,0.0
2023-07-18 04:30:00,155,0.0,0.0
2023-07-18 04:30:00,156,394.997223,350.0
2023-07-18 04:30:00,158,0.0,0.0
2023-07-18 04:30:00,159,1008.0,795.0
2023-07-18 04:30:00,160,0.0,0.0
2023-07-18 04:30:00,161,0.0,0.0
2023-07-18 04:30:00,162,300.0,220.0
2023-07-18 04:30:00,166,0.0,0.0
2023-07-18 04:30:00,167,0.0,0.0
2023-07-18 04:30:00,168,0.0,0.0
2023-07-18 04:30:00,169,0.0,0.0
2023-07-18 04:30:00,170,0.0,0.0
2023-07-18 04:30:00,171,0.0,0.0
2023-07-18 04:30:00,172,0.0,0.0
2023-07-18 04:30:00,173,0.0,0.0
2023-07-18 04:30:00,174,0.0,0.0
2023-07-18 04:30:00,175,0.0,0.0
2023-07-18 04:30:00,176,286.370392,153.920074
2023-07-18 04:30:00,177,148.0,107.0
2023-07-18 04:30:00,178,0.0,0.0
2023-07-18 04:30:00,179,0.0,0.0
2023-07-18 04:30:00,180,0.0,0.0
2023-07-18 04:30:00,181,0.0,0.0
2023-07-18 04:30:00,182,0.0,0.0
2023-07-18 04:30:00,183,0.0,0.0
2023-07-18 04:30:00,184,0.0,0.0
2023-07-18 04:30:00,185,0.0,0.0
2023-07-18 04:30:00,186,0.0,0.0
2023-07-18 04:30:00,187,0.0,0.0
2023-07-18 04:30:00,188,0.0,0.0
2023-07-18 04:30:00,189,0.0,0.0
2023-07-18 04:30:00,190,1001.0,795.0
2023-07-18 04:30:00,191,1001.0,795.0
2023-07-18 04:30:00,193,16.676657,11.999903
2023-07-18 04:30:00,194,16.676657,11.999903
2023-07-18 04:30:00,195,31.0,29.949463
2023-07-18 04:30:00,196,50.535332,35.0
2023-07-18 04:30:00,197,0.0,0.0
2023-07-18 04:30:00,198,200.0,120.0
2023-07-18 04:30:00,200,0.0,0.0
2023-07-18 04:30:00,207,0.0,0.0
2023-07-18 04:30:00,208,0.0,0.0
2023-07-18 04:30:00,209,0.0,0.0
2023-07-18 04:30:00,210,0.0,0.0
2023-07-18 04:30:00,211,0.0,0.0
2023-07-18 04:30:00,212,0.0,0.0
2023-07-18 04:30:00,213,0.0,0.0
2023-07-18 04:30:00,214,0.0,0.0
2023-07-18 04:30:00,215,0.0,0.0
2023-07-18 04:30:00,216,0.0,0.0
2023-07-18 04:30:00,217,0.0,0.0
2023-07-18 04:30:00,218,0.0,0.0
2023-07-18 04:30:00,219,0.0,0.0
2023-07-18 04:30:00,220,0.0,0.0
2023-07-18 04:30:00,231,0.0,0.0
2023-07-18 04:30:00,232,0.0,0.0
2023-07-18 04:30:00,233,0.0,0.0
2023-07-18 04:30:00,234,0.0,0.0
2023-07-18 04:30:00,237,0.0,0.0
2023-07-18 04:30:00,238,0.0,0.0
2023-07-18 04:30:00,240,282.0,200.0
2023-07-18 04:30:00,241,142.0,100.0
2023-07-18 04:30:00,242,0.0,0.0
2023-07-18 04:30:00,243,0.0,0.0
2023-07-18 04:30:00,244,0.0,0.0
2023-07-18 04:30:00,247,0.0,0.0
2023-07-18 04:30:00,248,0.0,0.0
2023-07-18 04:30:00,249,0.0,0.0
2023-07-18 04:30:00,250,0.0,0.0
2023-07-18 04:30:00,251,0.0,0.0
2023-07-18 04:30:00,252,0.0,0.0
2023-07-18 04:30:00,253,0.0,0.0
2023-07-18 04:30:00,254,0.0,0.0
2023-07-18 04:30:00,255,0.0,0.0
2023-07-18 04:30:00,256,0.0,0.0
2023-07-18 04:30:00,257,0.0,0.0
2023-07-18 04:30:00,258,0.0,0.0
2023-07-18 04:30:00,259,0.0,0.0
2023-07-18 04:30:00,260,0.0,0.0
2023-07-18 04:30:00,264,10.000229,5.000229
2023-07-18 04:30:00,265,10.000229,5.000229
2023-07-18 04:30:00,266,300.0,230.0
2023-07-18 04:30:00,267,0.0,0.0
2023-07-18 04:30:00,268,0.0,0.0
2023-07-18 04:30:00,269,0.0,0.0
2023-07-18 04:30:00,270,0.0,0.0
2023-07-18 04:30:00,271,0.0,0.0
2023-07-18 04:30:00,272,0.0,0.0
2023-07-18 04:30:00,273,0.0,0.0
2023-07-18 04:30:00,274,0.0,0.0
2023-07-18 04:30:00,275,0.0,0.0
2023-07-18 04:30:00,276,0.0,0.0
2023-07-18 04:30:00,277,28.110653,0.0
2023-07-18 04:30:00,278,68.0,50.0
2023-07-18 04:30:00,279,0.0,0.0
2023-07-18 04:30:00,280,0.0,0.0
2023-07-18 04:30:00,281,0.0,0.0
2023-07-18 04:30:00,282,0.0,0.0
2023-07-18 04:30:00,283,0.0,0.0
2023-07-18 04:30:00,284,0.0,0.0
2023-07-18 04:30:00,285,0.0,0.0
2023-07-18 04:30:00,286,0.0,0.0
2023-07-18 04:30:00,287,0.0,0.0
2023-07-18 04:30:00,288,0.0,0.0
2023-07-18 04:30:00,289,0.0,0.0
2023-07-18 04:30:00,290,0.0,0.0
2023-07-18 04:30:00,291,0.0,0.0
2023-07-18 04:30:00,292,0.0,0.0
2023-07-18 04:30:00,293,0.0,0.0
2023-07-18 04:30:00,294,0.0,0.0
2023-07-18 04:30:00,299,0.0,0.0
2023-07-18 04:30:00,300,0.0,0.0
2023-07-18 04:30:00,301,0.0,0.0
2023-07-18 04:30:00,302,0.0,0.0
2023-07-18 04:30:00,303,0.0,0.0
2023-07-18 04:30:00,304,0.0,0.0
2023-07-18 04:30:00,305,310.886414,215.001404
2023-07-18 04:30:00,306,356.0,286.0
2023-07-18 04:30:00,307,295.971405,200.004578
2023-07-18 04:30:00,308,0.0,0.0
2023-07-18 04:30:00,309,0.0,0.0
2023-07-18 04:30:00,310,0.0,0.0
2023-07-18 04:30:00,311,0.0,0.0
2023-07-18 04:30:00,312,0.0,0.0
2023-07-18 04:30:00,313,0.0,0.0
2023-07-18 04:30:00,314,0.0,0.0
2023-07-18 04:30:00,315,0.0,0.0
2023-07-18 04:30:00,316,0.0,0.0
2023-07-18 04:30:00,317,0.0,0.0
2023-07-18 04:30:00,318,0.0,0.0
2023-07-18 04:30:00,319,0.0,0.0
2023-07-18 04:30:00,320,0.0,0.0
2023-07-18 04:30:00,321,0.0,0.0
2023-07-18 04:30:00,322,0.0,0.0
2023-07-18 04:30:00,323,0.0,0.0
2023-07-18 04:30:00,324,0.0,0.0
2023-07-18 04:30:00,325,0.0,0.0
2023-07-18 04:30:00,326,0.0,0.0
2023-07-18 04:30:00,327,0.0,0.0
2023-07-18 04:30:00,328,0.0,0.0
2023-07-18 04:30:00,329,0.0,0.0
2023-07-18 04:30:00,330,0.0,0.0
2023-07-18 04:30:00,331,781.002747,644.669189
2023-07-18 04:30:00,332,764.734863,645.664917
2023-07-18 04:30:00,333,0.0,0.0
2023-07-18 04:30:00,334,0.0,0.0
2023-07-18 04:30:00,335,0.0,0.0
2023-07-18 04:30:00,336,0.0,0.0
2023-07-18 04:30:00,337,0.0,0.0
2023-07-18 04:30:00,338,0.0,0.0
2023-07-18 04:30:00,339,0.0,0.0
2023-07-18 04:30:00,340,786.110046,678.161621
2023-07-18 04:30:00,341,779.731567,674.096069
2023-07-18 04:30:00,342,166.0,135.0
2023-07-18 04:30:00,343,0.0,0.0
2023-07-18 04:30:00,344,100.0,59.997864
2023-07-18 04:30:00,345,100.0,79.998932
2023-07-18 04:30:00,346,84.92691,80.0
2023-07-18 04:30:00,347,0.0,0.0
2023-07-18 04:30:00,348,0.0,0.0
2023-07-18 04:30:00,349,0.0,0.0
2023-07-18 04:30:00,350,0.0,0.0
2023-07-18 04:30:00,351,0.0,0.0
2023-07-18 04:30:00,352,0.0,0.0
2023-07-18 04:30:00,353,0.0,0.0
2023-07-18 04:30:00,354,0.0,0.0
2023-07-18 04:30:00,355,0.0,0.0
2023-07-18 04:30:00,356,25.0,10.0
2023-07-18 04:30:00,357,27.0,10.0
2023-07-18 04:30:00,358,20.0,10.000153
2023-07-18 04:30:00,359,20.0,10.000153
2023-07-18 04:30:00,360,23.5,7.0
2023-07-18 04:30:00,361,23.5,7.0
2023-07-18 04:30:00,362,23.5,7.0
2023-07-18 04:30:00,363,23.5,10.0
2023-07-18 04:30:00,364,0.0,0.0
2023-07-18 04:30:00,365,710.0,665.0
2023-07-18 04:30:00,366,378.487396,355.0
2023-07-18 04:30:00,367,379.159668,355.0
2023-07-18 04:30:00,368,0.0,0.0
2023-07-18 04:30:00,369,0.0,0.0
2023-07-18 04:30:00,370,0.0,0.0
2023-07-18 04:30:00,371,0.0,0.0
2023-07-18 04:30:00,372,0.0,0.0
2023-07-18 04:30:00,373,0.0,0.0
2023-07-18 04:30:00,374,0.0,0.0
2023-07-18 04:30:00,375,0.0,0.0
2023-07-18 04:30:00,376,0.0,0.0
2023-07-18 04:30:00,377,0.0,0.0
2023-07-18 04:30:00,378,0.0,0.0
2023-07-18 04:30:00,379,0.0,0.0
2023-07-18 04:30:00,380,0.0,0.0
2023-07-18 04:30:00,381,0.0,0.0
2023-07-18 04:30:00,382,0.0,0.0
2023-07-18 04:30:00,383,0.0,0.0
2023-07-18 04:30:00,384,0.0,0.0
2023-07-18 04:30:00,385,0.0,0.0
2023-07-18 04:30:00,386,0.0,0.0
2023-07-18 04:30:00,387,0.0,0.0
2023-07-18 04:30:00,388,0.0,0.0
2023-07-18 04:30:00,389,0.0,0.0
2023-07-18 04:30:00,390,0.0,0.0
2023-07-18 04:30:00,419,0.0,0.0
2023-07-18 04:30:00,420,0.0,0.0
2023-07-18 04:30:00,421,0.0,0.0
2023-07-18 04:30:00,422,258.0,180.0
2023-07-18 04:30:00,423,258.0,180.0
2023-07-18 04:30:00,432,290.0,216.0
2023-07-18 04:30:00,433,372.451599,254.0
2023-07-18 04:30:00,434,276.5,180.013397
2023-07-18 04:30:00,435,276.5,180.013397
2023-07-18 04:30:00,436,279.0,271.324371
2023-07-18 04:30:00,437,279.0,271.414795
2023-07-18 04:30:00,438,280.0,208.0
2023-07-18 04:30:00,439,282.0,276.148132
2023-07-18 04:30:00,440,157.5,120.0
2023-07-18 04:30:00,441,157.5,120.0
2023-07-18 04:30:00,442,170.0,120.0
2023-07-18 04:30:00,443,0.0,0.0
2023-07-18 04:30:00,444,0.0,0.0
2023-07-18 04:30:00,450,0.0,0.0
2023-07-18 04:30:00,451,0.0,0.0
2023-07-18 04:30:00,452,0.0,0.0
2023-07-18 04:30:00,453,0.0,0.0
2023-07-18 04:30:00,459,0.0,0.0
2023-07-18 04:30:00,467,0.0,0.0
2023-07-18 04:30:00,468,0.0,0.0
2023-07-18 04:30:00,469,0.0,0.0
2023-07-18 04:30:00,471,5.347513,0.0
2023-07-18 04:30:00,472,222.0,222.0
2023-07-18 04:30:00,473,127.0,127.0
2023-07-18 04:30:00,474,224.0,224.0
2023-07-18 04:30:00,475,127.0,127.0
2023-07-18 04:30:00,477,0.0,0.0
2023-07-18 04:30:00,478,0.0,0.0
2023-07-18 04:30:00,479,0.0,0.0
2023-07-18 04:30:00,480,0.0,0.0
2023-07-18 04:30:00,481,0.0,0.0
2023-07-18 04:30:00,482,0.0,0.0
2023-07-18 04:30:00,485,45.0,20.00061
2023-07-18 04:30:00,486,45.0,20.00061
2023-07-18 04:30:00,487,23.0,13.000565
2023-07-18 04:30:00,488,23.0,13.000565
2023-07-18 04:30:00,489,1000.0,795.0
2023-07-18 04:30:00,490,1001.0,795.0
2023-07-18 04:30:00,491,969.0,791.0
2023-07-18 04:30:00,492,968.0,786.0
2023-07-18 04:30:00,493,995.0,795.0
2023-07-18 04:30:00,494,994.0,795.0
2023-07-18 04:30:00,495,300.0,200.0
2023-07-18 04:30:00,496,0.0,0.0
2023-07-18 04:30:00,497,0.0,0.0
2023-07-18 04:30:00,498,0.0,0.0
2023-07-18 04:30:00,499,0.0,0.0
2023-07-18 04:30:00,501,289.0,158.003479
2023-07-18 04:30:00,502,160.716553,160.716553
2023-07-18 04:30:00,503,290.0,200.0
2023-07-18 04:30:00,507,149.0,59.001785
2023-07-18 04:30:00,508,139.199997,106.0
2023-07-18 04:30:00,511,0.0,0.0
2023-07-18 04:30:00,512,0.0,0.0
2023-07-18 04:30:00,513,338.0,150.0
2023-07-18 04:30:00,514,134.0,120.0
2023-07-18 04:30:00,516,850.012939,749.988525
2023-07-18 04:30:00,521,939.0,742.347595
2023-07-18 04:30:00,522,939.0,736.99231
2023-07-18 04:30:00,523,0.0,0.0
2023-07-18 04:30:00,524,0.0,0.0
2023-07-18 04:30:00,525,0.0,0.0
2023-07-18 04:30:00,526,235.682251,131.0
2023-07-18 04:30:00,527,1357.0,1058.099976
2023-07-18 04:30:00,528,131.0,131.0
2023-07-18 04:30:00,529,707.269226,577.0
2023-07-18 04:30:00,530,716.826904,577.0
2023-07-18 04:30:00,533,0.0,0.0
2023-07-18 04:30:00,534,0.0,0.0
2023-07-18 04:30:00,535,0.0,0.0
2023-07-18 04:30:00,536,0.0,0.0
2023-07-18 04:30:00,537,0.0,0.0
2023-07-18 04:30:00,538,0.0,0.0
2023-07-18 04:30:00,539,0.0,0.0
2023-07-18 04:30:00,540,0.0,0.0
2023-07-18 04:30:00,541,0.0,0.0
2023-07-18 04:30:00,542,0.0,0.0
2023-07-18 04:30:00,544,1012.0,795.0
2023-07-18 04:30:00,545,1012.0,795.0
2023-07-18 04:30:00,546,358.0,200.0
2023-07-18 04:30:00,547,358.0,200.0
2023-07-18 04:30:00,548,326.0,254.0
2023-07-18 04:30:00,549,235.001648,87.0
2023-07-18 04:30:00,550,126.0,43.5
2023-07-18 04:30:00,552,0.0,0.0
2023-07-18 04:30:00,553,0.0,0.0
2023-07-18 04:35:00,1,0.0,0.0
2023-07-18 04:35:00,2,0.0,0.0
2023-07-18 04:35:00,3,0.0,0.0
2023-07-18 04:35:00,4,390.426971,364.991486
2023-07-18 04:35:00,5,393.810913,364.991486
2023-07-18 04:35:00,6,0.0,0.0
2023-07-18 04:35:00,7,382.341125,359.982574
2023-07-18 04:35:00,8,0.0,0.0
2023-07-18 04:35:00,9,433.530609,364.917023
2023-07-18 04:35:00,10,437.443878,364.396393
2023-07-18 04:35:00,11,0.0,0.0
2023-07-18 04:35:00,12,350.0,200.0
2023-07-18 04:35:00,15,310.643433,280.0
2023-07-18 04:35:00,16,315.840393,285.735596
2023-07-18 04:35:00,17,301.542572,280.0
2023-07-18 04:35:00,18,301.170959,280.014557
2023-07-18 04:35:00,27,615.0,615.0
2023-07-18 04:35:00,28,612.0,612.0
2023-07-18 04:35:00,29,612.0,612.0
2023-07-18 04:35:00,33,14.844582,10.938217
2023-07-18 04:35:00,36,1000.0,795.0
2023-07-18 04:35:00,37,993.0,795.0
2023-07-18 04:35:00,43,0.0,0.0
2023-07-18 04:35:00,46,287.733154,280.0
2023-07-18 04:35:00,47,307.008972,280.0
2023-07-18 04:35:00,48,360.128387,315.027008
2023-07-18 04:35:00,49,353.613464,315.150909
2023-07-18 04:35:00,50,360.007477,280.014557
2023-07-18 04:35:00,51,360.007477,280.014557
2023-07-18 04:35:00,52,0.0,0.0
2023-07-18 04:35:00,53,0.0,0.0
2023-07-18 04:35:00,54,0.0,0.0
2023-07-18 04:35:00,55,0.0,0.0
2023-07-18 04:35:00,56,0.0,0.0
2023-07-18 04:35:00,57,0.0,0.0
2023-07-18 04:35:00,58,0.0,0.0
2023-07-18 04:35:00,59,0.0,0.0
2023-07-18 04:35:00,60,0.0,0.0
2023-07-18 04:35:00,61,461.426239,361.426239
2023-07-18 04:35:00,62,399.686646,299.686646
2023-07-18 04:35:00,63,0.0,0.0
2023-07-18 04:35:00,64,343.441681,280.014557
2023-07-18 04:35:00,65,296.801666,296.801666
2023-07-18 04:35:00,66,345.575989,308.455963
2023-07-18 04:35:00,67,346.302002,294.024567
2023-07-18 04:35:00,68,327.400299,285.197052
2023-07-18 04:35:00,69,712.901978,670.163574
2023-07-18 04:35:00,70,711.447083,670.621338
2023-07-18 04:35:00,71,43.5,25.002136
2023-07-18 04:35:00,72,43.5,25.002136
2023-07-18 04:35:00,73,0.0,0.0
2023-07-18 04:35:00,74,0.0,0.0
2023-07-18 04:35:00,75,0.0,0.0
2023-07-18 04:35:00,76,0.0,0.0
2023-07-18 04:35:00,77,0.0,0.0
2023-07-18 04:35:00,78,0.0,0.0
2023-07-18 04:35:00,79,0.0,0.0
2023-07-18 04:35:00,80,0.0,0.0
2023-07-18 04:35:00,83,330.377655,330.377655
2023-07-18 04:35:00,84,334.521088,334.521088
2023-07-18 04:35:00,85,363.279999,320.0
2023-07-18 04:35:00,86,362.519989,320.0
2023-07-18 04:35:00,87,355.256805,329.583588
2023-07-18 04:35:00,88,329.757294,329.757294
2023-07-18 04:35:00,89,364.799988,330.003937
2023-07-18 04:35:00,90,362.519989,330.003937
2023-07-18 04:35:00,91,750.0,750.0
2023-07-18 04:35:00,92,705.829102,635.0
2023-07-18 04:35:00,95,0.0,0.0
2023-07-18 04:35:00,96,0.0,0.0
2023-07-18 04:35:00,97,0.0,0.0
2023-07-18 04:35:00,98,0.0,0.0
2023-07-18 04:35:00,99,344.766418,249.0
2023-07-18 04:35:00,100,0.0,0.0
2023-07-18 04:35:00,101,0.0,0.0
2023-07-18 04:35:00,102,0.0,0.0
2023-07-18 04:35:00,103,0.0,0.0
2023-07-18 04:35:00,104,0.0,0.0
2023-07-18 04:35:00,105,0.0,0.0
2023-07-18 04:35:00,106,0.0,0.0
2023-07-18 04:35:00,107,0.0,0.0
2023-07-18 04:35:00,108,0.0,0.0
2023-07-18 04:35:00,112,0.0,0.0
2023-07-18 04:35:00,113,37.0,31.0
2023-07-18 04:35:00,114,10.0,9.0
2023-07-18 04:35:00,115,577.005859,577.005859
2023-07-18 04:35:00,116,586.45697,586.45697
2023-07-18 04:35:00,117,105.0,60.000153
2023-07-18 04:35:00,118,105.0,60.000153
2023-07-18 04:35:00,119,105.0,60.000153
2023-07-18 04:35:00,120,105.0,60.000153
2023-07-18 04:35:00,126,10.5,8.0
2023-07-18 04:35:00,127,10.5,8.0
2023-07-18 04:35:00,128,997.0,750.0
2023-07-18 04:35:00,129,994.0,750.0
2023-07-18 04:35:00,130,0.0,0.0
2023-07-18 04:35:00,131,987.0,718.0
2023-07-18 04:35:00,132,948.0,758.0
2023-07-18 04:35:00,133,970.0,755.0
2023-07-18 04:35:00,134,181.41777,175.451279
2023-07-18 04:35:00,135,291.0,211.858643
2023-07-18 04:35:00,136,159.5,109.996994
2023-07-18 04:35:00,137,159.5,109.996994
2023-07-18 04:35:00,138,183.0,122.0
2023-07-18 04:35:00,139,0.0,0.0
2023-07-18 04:35:00,140,0.0,0.0
2023-07-18 04:35:00,141,0.0,0.0
2023-07-18 04:35:00,142,0.0,0.0
2023-07-18 04:35:00,143,0.0,0.0
2023-07-18 04:35:00,144,0.0,0.0
2023-07-18 04:35:00,145,0.0,0.0
2023-07-18 04:35:00,146,0.0,0.0
2023-07-18 04:35:00,147,0.0,0.0
2023-07-18 04:35:00,150,0.0,0.0
2023-07-18 04:35:00,151,0.0,0.0
2023-07-18 04:35:00,152,0.0,0.0
2023-07-18 04:35:00,153,0.0,0.0
2023-07-18 04:35:00,154,0.0,0.0
2023-07-18 04:35:00,155,0.0,0.0
2023-07-18 04:35:00,156,394.997223,350.0
2023-07-18 04:35:00,158,0.0,0.0
2023-07-18 04:35:00,159,1008.0,795.0
2023-07-18 04:35:00,160,0.0,0.0
2023-07-18 04:35:00,161,0.0,0.0
2023-07-18 04:35:00,162,300.0,220.0
2023-07-18 04:35:00,166,0.0,0.0
2023-07-18 04:35:00,167,0.0,0.0
2023-07-18 04:35:00,168,0.0,0.0
2023-07-18 04:35:00,169,0.0,0.0
2023-07-18 04:35:00,170,0.0,0.0
2023-07-18 04:35:00,171,0.0,0.0
2023-07-18 04:35:00,172,0.0,0.0
2023-07-18 04:35:00,173,0.0,0.0
2023-07-18 04:35:00,174,0.0,0.0
2023-07-18 04:35:00,175,0.0,0.0
2023-07-18 04:35:00,176,286.160614,153.767487
2023-07-18 04:35:00,177,148.0,107.0
2023-07-18 04:35:00,178,0.0,0.0
2023-07-18 04:35:00,179,0.0,0.0
2023-07-18 04:35:00,180,0.0,0.0
2023-07-18 04:35:00,181,0.0,0.0
2023-07-18 04:35:00,182,0.0,0.0
2023-07-18 04:35:00,183,0.0,0.0
2023-07-18 04:35:00,184,0.0,0.0
2023-07-18 04:35:00,185,0.0,0.0
2023-07-18 04:35:00,186,0.0,0.0
2023-07-18 04:35:00,187,0.0,0.0
2023-07-18 04:35:00,188,0.0,0.0
2023-07-18 04:35:00,189,0.0,0.0
2023-07-18 04:35:00,190,1001.0,795.0
2023-07-18 04:35:00,191,1001.0,795.0
2023-07-18 04:35:00,193,16.676657,11.999903
2023-07-18 04:35:00,194,16.676657,11.999903
2023-07-18 04:35:00,195,31.0,29.949463
2023-07-18 04:35:00,196,50.535332,35.0
2023-07-18 04:35:00,197,0.0,0.0
2023-07-18 04:35:00,198,200.0,120.0
2023-07-18 04:35:00,200,0.0,0.0
2023-07-18 04:35:00,207,0.0,0.0
2023-07-18 04:35:00,208,0.0,0.0
2023-07-18 04:35:00,209,0.0,0.0
2023-07-18 04:35:00,210,0.0,0.0
2023-07-18 04:35:00,211,0.0,0.0
2023-07-18 04:35:00,212,0.0,0.0
2023-07-18 04:35:00,213,0.0,0.0
2023-07-18 04:35:00,214,0.0,0.0
2023-07-18 04:35:00,215,0.0,0.0
2023-07-18 04:35:00,216,0.0,0.0
2023-07-18 04:35:00,217,0.0,0.0
2023-07-18 04:35:00,218,0.0,0.0
2023-07-18 04:35:00,219,0.0,0.0
2023-07-18 04:35:00,220,0.0,0.0
2023-07-18 04:35:00,231,0.0,0.0
2023-07-18 04:35:00,232,0.0,0.0
2023-07-18 04:35:00,233,0.0,0.0
2023-07-18 04:35:00,234,0.0,0.0
2023-07-18 04:35:00,237,0.0,0.0
2023-07-18 04:35:00,238,0.0,0.0
2023-07-18 04:35:00,240,282.0,200.0
2023-07-18 04:35:00,241,142.0,100.0
2023-07-18 04:35:00,242,0.0,0.0
2023-07-18 04:35:00,243,0.0,0.0
2023-07-18 04:35:00,244,0.0,0.0
2023-07-18 04:35:00,247,0.0,0.0
2023-07-18 04:35:00,248,0.0,0.0
2023-07-18 04:35:00,249,0.0,0.0
2023-07-18 04:35:00,250,0.0,0.0
2023-07-18 04:35:00,251,0.0,0.0
2023-07-18 04:35:00,252,0.0,0.0
2023-07-18 04:35:00,253,0.0,0.0
2023-07-18 04:35:00,254,0.0,0.0
2023-07-18 04:35:00,255,0.0,0.0
2023-07-18 04:35:00,256,0.0,0.0
2023-07-18 04:35:00,257,0.0,0.0
2023-07-18 04:35:00,258,0.0,0.0
2023-07-18 04:35:00,259,0.0,0.0
2023-07-18 04:35:00,260,0.0,0.0
2023-07-18 04:35:00,264,10.000229,5.000229
2023-07-18 04:35:00,265,10.000229,5.000229
2023-07-18 04:35:00,266,300.0,230.0
2023-07-18 04:35:00,267,0.0,0.0
2023-07-18 04:35:00,268,0.0,0.0
2023-07-18 04:35:00,269,0.0,0.0
2023-07-18 04:35:00,270,0.0,0.0
2023-07-18 04:35:00,271,0.0,0.0
2023-07-18 04:35:00,272,0.0,0.0
2023-07-18 04:35:00,273,0.0,0.0
2023-07-18 04:35:00,274,0.0,0.0
2023-07-18 04:35:00,275,0.0,0.0
2023-07-18 04:35:00,276,0.0,0.0
2023-07-18 04:35:00,277,157.0,100.0
2023-07-18 04:35:00,278,68.0,50.0
2023-07-18 04:35:00,279,0.0,0.0
2023-07-18 04:35:00,280,0.0,0.0
2023-07-18 04:35:00,281,0.0,0.0
2023-07-18 04:35:00,282,0.0,0.0
2023-07-18 04:35:00,283,0.0,0.0
2023-07-18 04:35:00,284,0.0,0.0
2023-07-18 04:35:00,285,0.0,0.0
2023-07-18 04:35:00,286,0.0,0.0
2023-07-18 04:35:00,287,0.0,0.0
2023-07-18 04:35:00,288,0.0,0.0
2023-07-18 04:35:00,289,0.0,0.0
2023-07-18 04:35:00,290,0.0,0.0
2023-07-18 04:35:00,291,0.0,0.0
2023-07-18 04:35:00,292,0.0,0.0
2023-07-18 04:35:00,293,0.0,0.0
2023-07-18 04:35:00,294,0.0,0.0
2023-07-18 04:35:00,299,0.0,0.0
2023-07-18 04:35:00,300,0.0,0.0
2023-07-18 04:35:00,301,0.0,0.0
2023-07-18 04:35:00,302,0.0,0.0
2023-07-18 04:35:00,303,0.0,0.0
2023-07-18 04:35:00,304,0.0,0.0
2023-07-18 04:35:00,305,310.162323,215.001404
2023-07-18 04:35:00,306,356.0,286.0
2023-07-18 04:35:00,307,296.97406,200.004578
2023-07-18 04:35:00,308,0.0,0.0
2023-07-18 04:35:00,309,0.0,0.0
2023-07-18 04:35:00,310,0.0,0.0
2023-07-18 04:35:00,311,0.0,0.0
2023-07-18 04:35:00,312,0.0,0.0
2023-07-18 04:35:00,313,0.0,0.0
2023-07-18 04:35:00,314,0.0,0.0
2023-07-18 04:35:00,315,0.0,0.0
2023-07-18 04:35:00,316,0.0,0.0
2023-07-18 04:35:00,317,0.0,0.0
2023-07-18 04:35:00,318,0.0,0.0
2023-07-18 04:35:00,319,0.0,0.0
2023-07-18 04:35:00,320,0.0,0.0
2023-07-18 04:35:00,321,0.0,0.0
2023-07-18 04:35:00,322,0.0,0.0
2023-07-18 04:35:00,323,0.0,0.0
2023-07-18 04:35:00,324,0.0,0.0
2023-07-18 04:35:00,325,0.0,0.0
2023-07-18 04:35:00,326,0.0,0.0
2023-07-18 04:35:00,327,0.0,0.0
2023-07-18 04:35:00,328,0.0,0.0
2023-07-18 04:35:00,329,0.0,0.0
2023-07-18 04:35:00,330,0.0,0.0
2023-07-18 04:35:00,331,779.040283,644.669189
2023-07-18 04:35:00,332,740.766357,645.664917
2023-07-18 04:35:00,333,0.0,0.0
2023-07-18 04:35:00,334,0.0,0.0
2023-07-18 04:35:00,335,0.0,0.0
2023-07-18 04:35:00,336,0.0,0.0
2023-07-18 04:35:00,337,0.0,0.0
2023-07-18 04:35:00,338,0.0,0.0
2023-07-18 04:35:00,339,0.0,0.0
2023-07-18 04:35:00,340,761.454834,677.705322
2023-07-18 04:35:00,341,762.256531,673.515259
2023-07-18 04:35:00,342,166.0,135.0
2023-07-18 04:35:00,343,0.0,0.0
2023-07-18 04:35:00,344,100.0,59.997864
2023-07-18 04:35:00,345,100.0,79.998932
2023-07-18 04:35:00,346,86.775177,80.0
2023-07-18 04:35:00,347,0.0,0.0
2023-07-18 04:35:00,348,0.0,0.0
2023-07-18 04:35:00,349,0.0,0.0
2023-07-18 04:35:00,350,0.0,0.0
2023-07-18 04:35:00,351,0.0,0.0
2023-07-18 04:35:00,352,0.0,0.0
2023-07-18 04:35:00,353,0.0,0.0
2023-07-18 04:35:00,354,0.0,0.0
2023-07-18 04:35:00,355,0.0,0.0
2023-07-18 04:35:00,356,25.0,10.0
2023-07-18 04:35:00,357,27.0,10.0
2023-07-18 04:35:00,358,20.0,10.000153
2023-07-18 04:35:00,359,20.0,10.000153
2023-07-18 04:35:00,360,23.5,7.0
2023-07-18 04:35:00,361,23.5,7.0
2023-07-18 04:35:00,362,23.5,7.0
2023-07-18 04:35:00,363,23.5,10.0
2023-07-18 04:35:00,364,0.0,0.0
2023-07-18 04:35:00,365,710.0,665.0
2023-07-18 04:35:00,366,378.487396,355.0
2023-07-18 04:35:00,367,379.159668,355.0
2023-07-18 04:35:00,368,0.0,0.0
2023-07-18 04:35:00,369,0.0,0.0
2023-07-18 04:35:00,370,0.0,0.0
2023-07-18 04:35:00,371,0.0,0.0
2023-07-18 04:35:00,372,0.0,0.0
2023-07-18 04:35:00,373,0.0,0.0
2023-07-18 04:35:00,374,0.0,0.0
2023-07-18 04:35:00,375,0.0,0.0
2023-07-18 04:35:00,376,0.0,0.0
2023-07-18 04:35:00,377,0.0,0.0
2023-07-18 04:35:00,378,0.0,0.0
2023-07-18 04:35:00,379,0.0,0.0
2023-07-18 04:35:00,380,0.0,0.0
2023-07-18 04:35:00,381,0.0,0.0
2023-07-18 04:35:00,382,0.0,0.0
2023-07-18 04:35:00,383,0.0,0.0
2023-07-18 04:35:00,384,0.0,0.0
2023-07-18 04:35:00,385,0.0,0.0
2023-07-18 04:35:00,386,0.0,0.0
2023-07-18 04:35:00,387,0.0,0.0
2023-07-18 04:35:00,388,0.0,0.0
2023-07-18 04:35:00,389,0.0,0.0
2023-07-18 04:35:00,390,0.0,0.0
2023-07-18 04:35:00,419,0.0,0.0
2023-07-18 04:35:00,420,0.0,0.0
2023-07-18 04:35:00,421,0.0,0.0
2023-07-18 04:35:00,422,258.0,180.0
2023-07-18 04:35:00,423,258.0,180.0
2023-07-18 04:35:00,432,290.0,216.0
2023-07-18 04:35:00,433,372.392944,254.0
2023-07-18 04:35:00,434,276.5,180.013397
2023-07-18 04:35:00,435,276.5,180.013397
2023-07-18 04:35:00,436,279.0,263.726593
2023-07-18 04:35:00,437,279.0,264.130768
2023-07-18 04:35:00,438,280.0,208.0
2023-07-18 04:35:00,439,282.0,269.738159
2023-07-18 04:35:00,440,157.5,120.0
2023-07-18 04:35:00,441,157.5,120.0
2023-07-18 04:35:00,442,170.0,120.0
2023-07-18 04:35:00,443,0.0,0.0
2023-07-18 04:35:00,444,0.0,0.0
2023-07-18 04:35:00,450,0.0,0.0
2023-07-18 04:35:00,451,0.0,0.0
2023-07-18 04:35:00,452,0.0,0.0
2023-07-18 04:35:00,453,0.0,0.0
2023-07-18 04:35:00,459,0.0,0.0
2023-07-18 04:35:00,467,0.0,0.0
2023-07-18 04:35:00,468,0.0,0.0
2023-07-18 04:35:00,469,0.0,0.0
2023-07-18 04:35:00,471,4.859493,0.0
2023-07-18 04:35:00,472,222.0,222.0
2023-07-18 04:35:00,473,127.0,127.0
2023-07-18 04:35:00,474,224.0,224.0
2023-07-18 04:35:00,475,127.0,127.0
2023-07-18 04:35:00,477,0.0,0.0
2023-07-18 04:35:00,478,0.0,0.0
2023-07-18 04:35:00,479,0.0,0.0
2023-07-18 04:35:00,480,0.0,0.0
2023-07-18 04:35:00,481,0.0,0.0
2023-07-18 04:35:00,482,0.0,0.0
2023-07-18 04:35:00,485,45.0,20.00061
2023-07-18 04:35:00,486,45.0,20.00061
2023-07-18 04:35:00,487,23.0,13.000565
2023-07-18 04:35:00,488,23.0,13.000565
2023-07-18 04:35:00,489,1000.0,795.0
2023-07-18 04:35:00,490,1001.0,795.0
2023-07-18 04:35:00,491,969.0,791.0
2023-07-18 04:35:00,492,968.0,786.0
2023-07-18 04:35:00,493,995.0,795.0
2023-07-18 04:35:00,494,994.0,795.0
2023-07-18 04:35:00,495,300.0,200.0
2023-07-18 04:35:00,496,0.0,0.0
2023-07-18 04:35:00,497,0.0,0.0
2023-07-18 04:35:00,498,0.0,0.0
2023-07-18 04:35:00,499,0.0,0.0
2023-07-18 04:35:00,501,289.0,158.003479
2023-07-18 04:35:00,502,158.0,158.0
2023-07-18 04:35:00,503,290.0,200.0
2023-07-18 04:35:00,507,149.0,59.001785
2023-07-18 04:35:00,508,139.199997,106.0
2023-07-18 04:35:00,511,0.0,0.0
2023-07-18 04:35:00,512,0.0,0.0
2023-07-18 04:35:00,513,338.0,150.0
2023-07-18 04:35:00,514,134.0,120.0
2023-07-18 04:35:00,516,850.012939,749.988525
2023-07-18 04:35:00,521,939.0,747.954834
2023-07-18 04:35:00,522,939.0,739.714966
2023-07-18 04:35:00,523,0.0,0.0
2023-07-18 04:35:00,524,0.0,0.0
2023-07-18 04:35:00,525,0.0,0.0
2023-07-18 04:35:00,526,234.492004,131.0
2023-07-18 04:35:00,527,1357.0,1058.099976
2023-07-18 04:35:00,528,131.0,131.0
2023-07-18 04:35:00,529,707.269226,577.0
2023-07-18 04:35:00,530,716.826904,577.0
2023-07-18 04:35:00,533,0.0,0.0
2023-07-18 04:35:00,534,0.0,0.0
2023-07-18 04:35:00,535,0.0,0.0
2023-07-18 04:35:00,536,0.0,0.0
2023-07-18 04:35:00,537,0.0,0.0
2023-07-18 04:35:00,538,0.0,0.0
2023-07-18 04:35:00,539,0.0,0.0
2023-07-18 04:35:00,540,0.0,0.0
2023-07-18 04:35:00,541,0.0,0.0
2023-07-18 04:35:00,542,0.0,0.0
2023-07-18 04:35:00,544,1012.0,795.0
2023-07-18 04:35:00,545,1012.0,795.0
2023-07-18 04:35:00,546,358.0,200.0
2023-07-18 04:35:00,547,358.0,200.0
2023-07-18 04:35:00,548,326.0,254.0
2023-07-18 04:35:00,549,235.001648,87.0
2023-07-18 04:35:00,550,126.0,43.5
2023-07-18 04:35:00,552,0.0,0.0
2023-07-18 04:35:00,553,0.0,0.0
2023-07-18 04:40:00,1,0.0,0.0
2023-07-18 04:40:00,2,0.0,0.0
2023-07-18 04:40:00,3,0.0,0.0
2023-07-18 04:40:00,4,397.164642,364.991486
2023-07-18 04:40:00,5,395.101501,364.991486
2023-07-18 04:40:00,6,0.0,0.0
2023-07-18 04:40:00,7,391.620605,359.982574
2023-07-18 04:40:00,8,0.0,0.0
2023-07-18 04:40:00,9,437.692444,364.917023
2023-07-18 04:40:00,10,439.929932,364.396393
2023-07-18 04:40:00,11,0.0,0.0
2023-07-18 04:40:00,12,350.0,200.0
2023-07-18 04:40:00,15,310.769714,280.0
2023-07-18 04:40:00,16,312.287079,285.827271
2023-07-18 04:40:00,17,304.94754,280.0
2023-07-18 04:40:00,18,300.451813,280.014557
2023-07-18 04:40:00,27,615.0,615.0
2023-07-18 04:40:00,28,612.0,612.0
2023-07-18 04:40:00,29,612.0,612.0
2023-07-18 04:40:00,33,14.844582,11.0
2023-07-18 04:40:00,36,1000.0,795.0
2023-07-18 04:40:00,37,993.0,795.0
2023-07-18 04:40:00,43,0.0,0.0
2023-07-18 04:40:00,46,305.884979,280.0
2023-07-18 04:40:00,47,324.984436,280.0
2023-07-18 04:40:00,48,361.201233,315.027008
2023-07-18 04:40:00,49,357.292236,315.101349
2023-07-18 04:40:00,50,360.007477,280.014557
2023-07-18 04:40:00,51,360.007477,280.014557
2023-07-18 04:40:00,52,0.0,0.0
2023-07-18 04:40:00,53,0.0,0.0
2023-07-18 04:40:00,54,0.0,0.0
2023-07-18 04:40:00,55,0.0,0.0
2023-07-18 04:40:00,56,0.0,0.0
2023-07-18 04:40:00,57,0.0,0.0
2023-07-18 04:40:00,58,0.0,0.0
2023-07-18 04:40:00,59,0.0,0.0
2023-07-18 04:40:00,60,0.0,0.0
2023-07-18 04:40:00,61,463.0,363.182037
2023-07-18 04:40:00,62,400.124023,300.124023
2023-07-18 04:40:00,63,0.0,0.0
2023-07-18 04:40:00,64,341.878998,280.014557
2023-07-18 04:40:00,65,347.028015,296.801666
2023-07-18 04:40:00,66,345.575989,308.455963
2023-07-18 04:40:00,67,346.302002,294.024567
2023-07-18 04:40:00,68,327.400299,285.197052
2023-07-18 04:40:00,69,712.901978,670.163574
2023-07-18 04:40:00,70,711.447083,670.621338
2023-07-18 04:40:00,71,43.5,25.002136
2023-07-18 04:40:00,72,43.5,25.002136
2023-07-18 04:40:00,73,0.0,0.0
2023-07-18 04:40:00,74,0.0,0.0
2023-07-18 04:40:00,75,0.0,0.0
2023-07-18 04:40:00,76,0.0,0.0
2023-07-18 04:40:00,77,0.0,0.0
2023-07-18 04:40:00,78,0.0,0.0
2023-07-18 04:40:00,79,0.0,0.0
2023-07-18 04:40:00,80,0.0,0.0
2023-07-18 04:40:00,83,364.040009,330.377655
2023-07-18 04:40:00,84,367.079987,334.521088
2023-07-18 04:40:00,85,363.279999,320.0
2023-07-18 04:40:00,86,362.519989,320.0
2023-07-18 04:40:00,87,363.279999,329.583588
2023-07-18 04:40:00,88,363.279999,329.757294
2023-07-18 04:40:00,89,364.799988,330.003937
2023-07-18 04:40:00,90,362.519989,330.003937
2023-07-18 04:40:00,91,841.34668,750.0
2023-07-18 04:40:00,92,705.920654,635.0
2023-07-18 04:40:00,95,0.0,0.0
2023-07-18 04:40:00,96,0.0,0.0
2023-07-18 04:40:00,97,0.0,0.0
2023-07-18 04:40:00,98,0.0,0.0
2023-07-18 04:40:00,99,345.350739,249.0
2023-07-18 04:40:00,100,0.0,0.0
2023-07-18 04:40:00,101,0.0,0.0
2023-07-18 04:40:00,102,0.0,0.0
2023-07-18 04:40:00,103,0.0,0.0
2023-07-18 04:40:00,104,0.0,0.0
2023-07-18 04:40:00,105,0.0,0.0
2023-07-18 04:40:00,106,0.0,0.0
2023-07-18 04:40:00,107,0.0,0.0
2023-07-18 04:40:00,108,0.0,0.0
2023-07-18 04:40:00,112,0.0,0.0
2023-07-18 04:40:00,113,37.0,31.0
2023-07-18 04:40:00,114,10.0,9.0
2023-07-18 04:40:00,115,750.045654,577.005859
2023-07-18 04:40:00,116,750.045654,576.033203
2023-07-18 04:40:00,117,105.0,60.000153
2023-07-18 04:40:00,118,105.0,60.000153
2023-07-18 04:40:00,119,105.0,60.000153
2023-07-18 04:40:00,120,105.0,60.000153
2023-07-18 04:40:00,126,10.5,8.0
2023-07-18 04:40:00,127,10.5,8.0
2023-07-18 04:40:00,128,997.0,750.0
2023-07-18 04:40:00,129,994.0,750.0
2023-07-18 04:40:00,130,0.0,0.0
2023-07-18 04:40:00,131,987.0,718.0
2023-07-18 04:40:00,132,948.0,758.0
2023-07-18 04:40:00,133,970.0,755.0
2023-07-18 04:40:00,134,177.194443,175.18425
2023-07-18 04:40:00,135,291.0,214.773224
2023-07-18 04:40:00,136,159.5,109.996994
2023-07-18 04:40:00,137,159.5,109.996994
2023-07-18 04:40:00,138,183.0,122.0
2023-07-18 04:40:00,139,0.0,0.0
2023-07-18 04:40:00,140,0.0,0.0
2023-07-18 04:40:00,141,0.0,0.0
2023-07-18 04:40:00,142,0.0,0.0
2023-07-18 04:40:00,143,0.0,0.0
2023-07-18 04:40:00,144,0.0,0.0
2023-07-18 04:40:00,145,0.0,0.0
2023-07-18 04:40:00,146,0.0,0.0
2023-07-18 04:40:00,147,0.0,0.0
2023-07-18 04:40:00,150,0.0,0.0
2023-07-18 04:40:00,151,0.0,0.0
2023-07-18 04:40:00,152,0.0,0.0
2023-07-18 04:40:00,153,0.0,0.0
2023-07-18 04:40:00,154,0.0,0.0
2023-07-18 04:40:00,155,0.0,0.0
2023-07-18 04:40:00,156,394.997223,350.0
2023-07-18 04:40:00,158,0.0,0.0
2023-07-18 04:40:00,159,1008.0,795.0
2023-07-18 04:40:00,160,0.0,0.0
2023-07-18 04:40:00,161,0.0,0.0
2023-07-18 04:40:00,162,300.0,220.0
2023-07-18 04:40:00,166,0.0,0.0
2023-07-18 04:40:00,167,0.0,0.0
2023-07-18 04:40:00,168,0.0,0.0
2023-07-18 04:40:00,169,0.0,0.0
2023-07-18 04:40:00,170,0.0,0.0
2023-07-18 04:40:00,171,0.0,0.0
2023-07-18 04:40:00,172,0.0,0.0
2023-07-18 04:40:00,173,0.0,0.0
2023-07-18 04:40:00,174,0.0,0.0
2023-07-18 04:40:00,175,0.0,0.0
2023-07-18 04:40:00,176,286.294098,153.920074
2023-07-18 04:40:00,177,148.0,107.0
2023-07-18 04:40:00,178,0.0,0.0
2023-07-18 04:40:00,179,0.0,0.0
2023-07-18 04:40:00,180,0.0,0.0
2023-07-18 04:40:00,181,0.0,0.0
2023-07-18 04:40:00,182,0.0,0.0
2023-07-18 04:40:00,183,0.0,0.0
2023-07-18 04:40:00,184,0.0,0.0
2023-07-18 04:40:00,185,0.0,0.0
2023-07-18 04:40:00,186,0.0,0.0
2023-07-18 04:40:00,187,0.0,0.0
2023-07-18 04:40:00,188,0.0,0.0
2023-07-18 04:40:00,189,0.0,0.0
2023-07-18 04:40:00,190,1001.0,795.0
2023-07-18 04:40:00,191,1001.0,795.0
2023-07-18 04:40:00,193,16.676657,11.999903
2023-07-18 04:40:00,194,16.676657,11.999903
2023-07-18 04:40:00,195,31.0,29.949463
2023-07-18 04:40:00,196,50.535332,35.0
2023-07-18 04:40:00,197,0.0,0.0
2023-07-18 04:40:00,198,200.0,120.0
2023-07-18 04:40:00,200,0.0,0.0
2023-07-18 04:40:00,207,0.0,0.0
2023-07-18 04:40:00,208,0.0,0.0
2023-07-18 04:40:00,209,0.0,0.0
2023-07-18 04:40:00,210,0.0,0.0
2023-07-18 04:40:00,211,0.0,0.0
2023-07-18 04:40:00,212,0.0,0.0
2023-07-18 04:40:00,213,0.0,0.0
2023-07-18 04:40:00,214,0.0,0.0
2023-07-18 04:40:00,215,0.0,0.0
2023-07-18 04:40:00,216,0.0,0.0
2023-07-18 04:40:00,217,0.0,0.0
2023-07-18 04:40:00,218,0.0,0.0
2023-07-18 04:40:00,219,0.0,0.0
2023-07-18 04:40:00,220,0.0,0.0
2023-07-18 04:40:00,231,0.0,0.0
2023-07-18 04:40:00,232,0.0,0.0
2023-07-18 04:40:00,233,0.0,0.0
2023-07-18 04:40:00,234,0.0,0.0
2023-07-18 04:40:00,237,0.0,0.0
2023-07-18 04:40:00,238,0.0,0.0
2023-07-18 04:40:00,240,282.0,200.0
2023-07-18 04:40:00,241,142.0,100.0
2023-07-18 04:40:00,242,0.0,0.0
2023-07-18 04:40:00,243,0.0,0.0
2023-07-18 04:40:00,244,0.0,0.0
2023-07-18 04:40:00,247,0.0,0.0
2023-07-18 04:40:00,248,0.0,0.0
2023-07-18 04:40:00,249,0.0,0.0
2023-07-18 04:40:00,250,0.0,0.0
2023-07-18 04:40:00,251,0.0,0.0
2023-07-18 04:40:00,252,0.0,0.0
2023-07-18 04:40:00,253,0.0,0.0
2023-07-18 04:40:00,254,0.0,0.0
2023-07-18 04:40:00,255,0.0,0.0
2023-07-18 04:40:00,256,0.0,0.0
2023-07-18 04:40:00,257,0.0,0.0
2023-07-18 04:40:00,258,0.0,0.0
2023-07-18 04:40:00,259,0.0,0.0
2023-07-18 04:40:00,260,0.0,0.0
2023-07-18 04:40:00,264,10.000229,5.000229
2023-07-18 04:40:00,265,10.000229,5.000229
2023-07-18 04:40:00,266,300.0,230.0
2023-07-18 04:40:00,267,0.0,0.0
2023-07-18 04:40:00,268,0.0,0.0
2023-07-18 04:40:00,269,0.0,0.0
2023-07-18 04:40:00,270,0.0,0.0
2023-07-18 04:40:00,271,0.0,0.0
2023-07-18 04:40:00,272,0.0,0.0
2023-07-18 04:40:00,273,0.0,0.0
2023-07-18 04:40:00,274,0.0,0.0
2023-07-18 04:40:00,275,0.0,0.0
2023-07-18 04:40:00,276,0.0,0.0
2023-07-18 04:40:00,277,157.0,100.0
2023-07-18 04:40:00,278,68.0,50.0
2023-07-18 04:40:00,279,0.0,0.0
2023-07-18 04:40:00,280,0.0,0.0
2023-07-18 04:40:00,281,0.0,0.0
2023-07-18 04:40:00,282,0.0,0.0
2023-07-18 04:40:00,283,0.0,0.0
2023-07-18 04:40:00,284,0.0,0.0
2023-07-18 04:40:00,285,0.0,0.0
2023-07-18 04:40:00,286,0.0,0.0
2023-07-18 04:40:00,287,0.0,0.0
2023-07-18 04:40:00,288,0.0,0.0
2023-07-18 04:40:00,289,0.0,0.0
2023-07-18 04:40:00,290,0.0,0.0
2023-07-18 04:40:00,291,0.0,0.0
2023-07-18 04:40:00,292,0.0,0.0
2023-07-18 04:40:00,293,0.0,0.0
2023-07-18 04:40:00,294,0.0,0.0
2023-07-18 04:40:00,299,0.0,0.0
2023-07-18 04:40:00,300,0.0,0.0
2023-07-18 04:40:00,301,0.0,0.0
2023-07-18 04:40:00,302,0.0,0.0
2023-07-18 04:40:00,303,0.0,0.0
2023-07-18 04:40:00,304,0.0,0.0
2023-07-18 04:40:00,305,310.964661,215.001404
2023-07-18 04:40:00,306,356.0,286.0
2023-07-18 04:40:00,307,297.381012,200.004578
2023-07-18 04:40:00,308,0.0,0.0
2023-07-18 04:40:00,309,0.0,0.0
2023-07-18 04:40:00,310,0.0,0.0
2023-07-18 04:40:00,311,0.0,0.0
2023-07-18 04:40:00,312,0.0,0.0
2023-07-18 04:40:00,313,0.0,0.0
2023-07-18 04:40:00,314,0.0,0.0
2023-07-18 04:40:00,315,0.0,0.0
2023-07-18 04:40:00,316,0.0,0.0
2023-07-18 04:40:00,317,0.0,0.0
2023-07-18 04:40:00,318,0.0,0.0
2023-07-18 04:40:00,319,0.0,0.0
2023-07-18 04:40:00,320,0.0,0.0
2023-07-18 04:40:00,321,0.0,0.0
2023-07-18 04:40:00,322,0.0,0.0
2023-07-18 04:40:00,323,0.0,0.0
2023-07-18 04:40:00,324,0.0,0.0
2023-07-18 04:40:00,325,0.0,0.0
2023-07-18 04:40:00,326,0.0,0.0
2023-07-18 04:40:00,327,0.0,0.0
2023-07-18 04:40:00,328,0.0,0.0
2023-07-18 04:40:00,329,0.0,0.0
2023-07-18 04:40:00,330,0.0,0.0
2023-07-18 04:40:00,331,782.089905,644.669189
2023-07-18 04:40:00,332,775.424561,645.664917
2023-07-18 04:40:00,333,0.0,0.0
2023-07-18 04:40:00,334,0.0,0.0
2023-07-18 04:40:00,335,0.0,0.0
2023-07-18 04:40:00,336,0.0,0.0
2023-07-18 04:40:00,337,0.0,0.0
2023-07-18 04:40:00,338,0.0,0.0
2023-07-18 04:40:00,339,0.0,0.0
2023-07-18 04:40:00,340,775.223938,677.829712
2023-07-18 04:40:00,341,787.677429,673.88855
2023-07-18 04:40:00,342,166.0,135.0
2023-07-18 04:40:00,343,0.0,0.0
2023-07-18 04:40:00,344,100.0,59.997864
2023-07-18 04:40:00,345,100.0,79.998932
2023-07-18 04:40:00,346,86.01413,80.0
2023-07-18 04:40:00,347,0.0,0.0
2023-07-18 04:40:00,348,0.0,0.0
2023-07-18 04:40:00,349,0.0,0.0
2023-07-18 04:40:00,350,0.0,0.0
2023-07-18 04:40:00,351,0.0,0.0
2023-07-18 04:40:00,352,0.0,0.0
2023-07-18 04:40:00,353,0.0,0.0
2023-07-18 04:40:00,354,0.0,0.0
2023-07-18 04:40:00,355,0.0,0.0
2023-07-18 04:40:00,356,25.0,10.0
2023-07-18 04:40:00,357,27.0,10.0
2023-07-18 04:40:00,358,20.0,10.000153
2023-07-18 04:40:00,359,20.0,10.000153
2023-07-18 04:40:00,360,23.5,7.0
2023-07-18 04:40:00,361,23.5,7.0
2023-07-18 04:40:00,362,23.5,7.0
2023-07-18 04:40:00,363,23.5,10.0
2023-07-18 04:40:00,364,0.0,0.0
2023-07-18 04:40:00,365,710.0,665.0
2023-07-18 04:40:00,366,378.487396,355.0
2023-07-18 04:40:00,367,379.159668,355.0
2023-07-18 04:40:00,368,0.0,0.0
2023-07-18 04:40:00,369,0.0,0.0
2023-07-18 04:40:00,370,0.0,0.0
2023-07-18 04:40:00,371,0.0,0.0
2023-07-18 04:40:00,372,0.0,0.0
2023-07-18 04:40:00,373,0.0,0.0
2023-07-18 04:40:00,374,0.0,0.0
2023-07-18 04:40:00,375,0.0,0.0
2023-07-18 04:40:00,376,0.0,0.0
2023-07-18 04:40:00,377,0.0,0.0
2023-07-18 04:40:00,378,0.0,0.0
2023-07-18 04:40:00,379,0.0,0.0
2023-07-18 04:40:00,380,0.0,0.0
2023-07-18 04:40:00,381,0.0,0.0
2023-07-18 04:40:00,382,0.0,0.0
2023-07-18 04:40:00,383,0.0,0.0
2023-07-18 04:40:00,384,0.0,0.0
2023-07-18 04:40:00,385,0.0,0.0
2023-07-18 04:40:00,386,0.0,0.0
2023-07-18 04:40:00,387,0.0,0.0
2023-07-18 04:40:00,388,0.0,0.0
2023-07-18 04:40:00,389,0.0,0.0
2023-07-18 04:40:00,390,0.0,0.0
2023-07-18 04:40:00,419,0.0,0.0
2023-07-18 04:40:00,420,0.0,0.0
2023-07-18 04:40:00,421,0.0,0.0
2023-07-18 04:40:00,422,258.0,180.0
2023-07-18 04:40:00,423,258.0,180.0
2023-07-18 04:40:00,432,290.0,216.0
2023-07-18 04:40:00,433,373.230896,254.0
2023-07-18 04:40:00,434,276.5,180.013397
2023-07-18 04:40:00,435,276.5,180.013397
2023-07-18 04:40:00,436,279.0,180.013397
2023-07-18 04:40:00,437,279.0,180.013397
2023-07-18 04:40:00,438,280.0,208.0
2023-07-18 04:40:00,439,282.0,208.0
2023-07-18 04:40:00,440,157.5,120.0
2023-07-18 04:40:00,441,157.5,120.0
2023-07-18 04:40:00,442,170.0,120.0
2023-07-18 04:40:00,443,0.0,0.0
2023-07-18 04:40:00,444,0.0,0.0
2023-07-18 04:40:00,450,0.0,0.0
2023-07-18 04:40:00,451,0.0,0.0
2023-07-18 04:40:00,452,0.0,0.0
2023-07-18 04:40:00,453,0.0,0.0
2023-07-18 04:40:00,459,0.0,0.0
2023-07-18 04:40:00,467,0.0,0.0
2023-07-18 04:40:00,468,0.0,0.0
2023-07-18 04:40:00,469,0.0,0.0
2023-07-18 04:40:00,471,5.447423,0.0
2023-07-18 04:40:00,472,222.0,180.0
2023-07-18 04:40:00,473,127.0,90.0
2023-07-18 04:40:00,474,224.0,180.0
2023-07-18 04:40:00,475,127.0,90.0
2023-07-18 04:40:00,477,0.0,0.0
2023-07-18 04:40:00,478,0.0,0.0
2023-07-18 04:40:00,479,0.0,0.0
2023-07-18 04:40:00,480,0.0,0.0
2023-07-18 04:40:00,481,0.0,0.0
2023-07-18 04:40:00,482,0.0,0.0
2023-07-18 04:40:00,485,45.0,20.00061
2023-07-18 04:40:00,486,45.0,20.00061
2023-07-18 04:40:00,487,23.0,13.000565
2023-07-18 04:40:00,488,23.0,13.000565
2023-07-18 04:40:00,489,1000.0,795.0
2023-07-18 04:40:00,490,1001.0,795.0
2023-07-18 04:40:00,491,969.0,791.0
2023-07-18 04:40:00,492,968.0,786.0
2023-07-18 04:40:00,493,995.0,795.0
2023-07-18 04:40:00,494,994.0,795.0
2023-07-18 04:40:00,495,300.0,200.0
2023-07-18 04:40:00,496,0.0,0.0
2023-07-18 04:40:00,497,0.0,0.0
2023-07-18 04:40:00,498,0.0,0.0
2023-07-18 04:40:00,499,0.0,0.0
2023-07-18 04:40:00,501,289.0,158.003479
2023-07-18 04:40:00,502,161.815186,161.815186
2023-07-18 04:40:00,503,290.0,200.0
2023-07-18 04:40:00,507,149.0,59.001785
2023-07-18 04:40:00,508,139.199997,106.0
2023-07-18 04:40:00,511,0.0,0.0
2023-07-18 04:40:00,512,0.0,0.0
2023-07-18 04:40:00,513,338.0,150.0
2023-07-18 04:40:00,514,134.0,120.0
2023-07-18 04:40:00,516,850.012939,749.988525
2023-07-18 04:40:00,521,939.0,740.601929
2023-07-18 04:40:00,522,939.0,718.288086
2023-07-18 04:40:00,523,0.0,0.0
2023-07-18 04:40:00,524,0.0,0.0
2023-07-18 04:40:00,525,0.0,0.0
2023-07-18 04:40:00,526,235.956909,131.0
2023-07-18 04:40:00,527,1357.0,1058.099976
2023-07-18 04:40:00,528,131.0,131.0
2023-07-18 04:40:00,529,707.269226,577.0
2023-07-18 04:40:00,530,716.826904,577.0
2023-07-18 04:40:00,533,0.0,0.0
2023-07-18 04:40:00,534,0.0,0.0
2023-07-18 04:40:00,535,0.0,0.0
2023-07-18 04:40:00,536,0.0,0.0
2023-07-18 04:40:00,537,0.0,0.0
2023-07-18 04:40:00,538,0.0,0.0
2023-07-18 04:40:00,539,0.0,0.0
2023-07-18 04:40:00,540,0.0,0.0
2023-07-18 04:40:00,541,0.0,0.0
2023-07-18 04:40:00,542,0.0,0.0
2023-07-18 04:40:00,544,1012.0,795.0
2023-07-18 04:40:00,545,1012.0,795.0
2023-07-18 04:40:00,546,358.0,200.0
2023-07-18 04:40:00,547,358.0,200.0
2023-07-18 04:40:00,548,326.0,254.0
2023-07-18 04:40:00,549,235.001648,87.0
2023-07-18 04:40:00,550,126.0,43.5
2023-07-18 04:40:00,552,0.0,0.0
2023-07-18 04:40:00,553,0.0,0.0
2023-07-18 04:45:00,1,0.0,0.0
2023-07-18 04:45:00,2,0.0,0.0
2023-07-18 04:45:00,3,0.0,0.0
2023-07-18 04:45:00,4,415.719818,364.991486
2023-07-18 04:45:00,5,411.276581,364.991486
2023-07-18 04:45:00,6,0.0,0.0
2023-07-18 04:45:00,7,402.765625,359.982574
2023-07-18 04:45:00,8,0.0,0.0
2023-07-18 04:45:00,9,443.361572,364.917023
2023-07-18 04:45:00,10,444.826141,364.396393
2023-07-18 04:45:00,11,0.0,0.0
2023-07-18 04:45:00,12,350.0,200.0
2023-07-18 04:45:00,15,310.723389,280.0
2023-07-18 04:45:00,16,314.137085,285.735596
2023-07-18 04:45:00,17,303.431244,280.0
2023-07-18 04:45:00,18,304.752625,280.014557
2023-07-18 04:45:00,27,615.0,615.0
2023-07-18 04:45:00,28,612.0,612.0
2023-07-18 04:45:00,29,612.0,612.0
2023-07-18 04:45:00,33,14.844582,11.0
2023-07-18 04:45:00,36,1000.0,795.0
2023-07-18 04:45:00,37,993.0,795.0
2023-07-18 04:45:00,43,0.0,0.0
2023-07-18 04:45:00,46,305.325775,280.0
2023-07-18 04:45:00,47,330.003937,280.0
2023-07-18 04:45:00,48,365.090607,315.721222
2023-07-18 04:45:00,49,365.115387,315.101349
2023-07-18 04:45:00,50,360.007477,280.014557
2023-07-18 04:45:00,51,360.007477,280.014557
2023-07-18 04:45:00,52,0.0,0.0
2023-07-18 04:45:00,53,0.0,0.0
2023-07-18 04:45:00,54,0.0,0.0
2023-07-18 04:45:00,55,0.0,0.0
2023-07-18 04:45:00,56,0.0,0.0
2023-07-18 04:45:00,57,0.0,0.0
2023-07-18 04:45:00,58,0.0,0.0
2023-07-18 04:45:00,59,0.0,0.0
2023-07-18 04:45:00,60,0.0,0.0
2023-07-18 04:45:00,61,463.0,364.336975
2023-07-18 04:45:00,62,402.400299,302.400299
2023-07-18 04:45:00,63,0.0,0.0
2023-07-18 04:45:00,64,336.901489,280.014557
2023-07-18 04:45:00,65,347.028015,296.776886
2023-07-18 04:45:00,66,345.575989,308.455963
2023-07-18 04:45:00,67,346.302002,294.024567
2023-07-18 04:45:00,68,327.400299,285.197052
2023-07-18 04:45:00,69,712.901978,670.163574
2023-07-18 04:45:00,70,711.447083,670.621338
2023-07-18 04:45:00,71,43.5,25.002136
2023-07-18 04:45:00,72,43.5,25.002136
2023-07-18 04:45:00,73,0.0,0.0
2023-07-18 04:45:00,74,0.0,0.0
2023-07-18 04:45:00,75,0.0,0.0
2023-07-18 04:45:00,76,0.0,0.0
2023-07-18 04:45:00,77,0.0,0.0
2023-07-18 04:45:00,78,0.0,0.0
2023-07-18 04:45:00,79,0.0,0.0
2023-07-18 04:45:00,80,0.0,0.0
2023-07-18 04:45:00,83,364.040009,330.377655
2023-07-18 04:45:00,84,367.079987,334.521088
2023-07-18 04:45:00,85,363.279999,320.0
2023-07-18 04:45:00,86,362.519989,320.0
2023-07-18 04:45:00,87,363.279999,329.583588
2023-07-18 04:45:00,88,363.279999,329.757294
2023-07-18 04:45:00,89,364.799988,330.003937
2023-07-18 04:45:00,90,362.519989,330.003937
2023-07-18 04:45:00,91,841.34668,750.0
2023-07-18 04:45:00,92,705.920654,635.0
2023-07-18 04:45:00,95,0.0,0.0
2023-07-18 04:45:00,96,0.0,0.0
2023-07-18 04:45:00,97,0.0,0.0
2023-07-18 04:45:00,98,0.0,0.0
2023-07-18 04:45:00,99,344.750214,249.0
2023-07-18 04:45:00,100,0.0,0.0
2023-07-18 04:45:00,101,0.0,0.0
2023-07-18 04:45:00,102,0.0,0.0
2023-07-18 04:45:00,103,0.0,0.0
2023-07-18 04:45:00,104,0.0,0.0
2023-07-18 04:45:00,105,0.0,0.0
2023-07-18 04:45:00,106,0.0,0.0
2023-07-18 04:45:00,107,0.0,0.0
2023-07-18 04:45:00,108,0.0,0.0
2023-07-18 04:45:00,112,0.0,0.0
2023-07-18 04:45:00,113,37.0,31.0
2023-07-18 04:45:00,114,10.0,9.0
2023-07-18 04:45:00,115,750.045654,577.005859
2023-07-18 04:45:00,116,750.045654,576.033203
2023-07-18 04:45:00,117,105.0,60.000153
2023-07-18 04:45:00,118,105.0,60.000153
2023-07-18 04:45:00,119,105.0,60.000153
2023-07-18 04:45:00,120,105.0,60.000153
2023-07-18 04:45:00,126,10.5,8.0
2023-07-18 04:45:00,127,10.5,8.0
2023-07-18 04:45:00,128,997.0,750.0
2023-07-18 04:45:00,129,994.0,750.0
2023-07-18 04:45:00,130,0.0,0.0
2023-07-18 04:45:00,131,987.0,718.0
2023-07-18 04:45:00,132,948.0,758.0
2023-07-18 04:45:00,133,970.0,755.0
2023-07-18 04:45:00,134,183.759018,175.304428
2023-07-18 04:45:00,135,291.0,233.969757
2023-07-18 04:45:00,136,159.5,109.996994
2023-07-18 04:45:00,137,159.5,109.996994
2023-07-18 04:45:00,138,183.0,122.0
2023-07-18 04:45:00,139,0.0,0.0
2023-07-18 04:45:00,140,0.0,0.0
2023-07-18 04:45:00,141,0.0,0.0
2023-07-18 04:45:00,142,0.0,0.0
2023-07-18 04:45:00,143,0.0,0.0
2023-07-18 04:45:00,144,0.0,0.0
2023-07-18 04:45:00,145,0.0,0.0
2023-07-18 04:45:00,146,0.0,0.0
2023-07-18 04:45:00,147,0.0,0.0
2023-07-18 04:45:00,150,0.0,0.0
2023-07-18 04:45:00,151,0.0,0.0
2023-07-18 04:45:00,152,0.0,0.0
2023-07-18 04:45:00,153,0.0,0.0
2023-07-18 04:45:00,154,0.0,0.0
2023-07-18 04:45:00,155,0.0,0.0
2023-07-18 04:45:00,156,394.997223,350.0
2023-07-18 04:45:00,158,0.0,0.0
2023-07-18 04:45:00,159,1008.0,795.0
2023-07-18 04:45:00,160,0.0,0.0
2023-07-18 04:45:00,161,0.0,0.0
2023-07-18 04:45:00,162,300.0,220.0
2023-07-18 04:45:00,166,0.0,0.0
2023-07-18 04:45:00,167,0.0,0.0
2023-07-18 04:45:00,168,0.0,0.0
2023-07-18 04:45:00,169,0.0,0.0
2023-07-18 04:45:00,170,0.0,0.0
2023-07-18 04:45:00,171,0.0,0.0
2023-07-18 04:45:00,172,0.0,0.0
2023-07-18 04:45:00,173,0.0,0.0
2023-07-18 04:45:00,174,0.0,0.0
2023-07-18 04:45:00,175,0.0,0.0
2023-07-18 04:45:00,176,286.08432,153.633942
2023-07-18 04:45:00,177,148.0,107.0
2023-07-18 04:45:00,178,0.0,0.0
2023-07-18 04:45:00,179,0.0,0.0
2023-07-18 04:45:00,180,0.0,0.0
2023-07-18 04:45:00,181,0.0,0.0
2023-07-18 04:45:00,182,0.0,0.0
2023-07-18 04:45:00,183,0.0,0.0
2023-07-18 04:45:00,184,0.0,0.0
2023-07-18 04:45:00,185,0.0,0.0
2023-07-18 04:45:00,186,0.0,0.0
2023-07-18 04:45:00,187,0.0,0.0
2023-07-18 04:45:00,188,0.0,0.0
2023-07-18 04:45:00,189,0.0,0.0
2023-07-18 04:45:00,190,1001.0,795.0
2023-07-18 04:45:00,191,1001.0,795.0
2023-07-18 04:45:00,193,16.676657,11.999903
2023-07-18 04:45:00,194,16.676657,11.999903
2023-07-18 04:45:00,195,31.0,29.949463
2023-07-18 04:45:00,196,50.535332,35.0
2023-07-18 04:45:00,197,0.0,0.0
2023-07-18 04:45:00,198,200.0,120.0
2023-07-18 04:45:00,200,0.0,0.0
2023-07-18 04:45:00,207,0.0,0.0
2023-07-18 04:45:00,208,0.0,0.0
2023-07-18 04:45:00,209,0.0,0.0
2023-07-18 04:45:00,210,0.0,0.0
2023-07-18 04:45:00,211,0.0,0.0
2023-07-18 04:45:00,212,0.0,0.0
2023-07-18 04:45:00,213,0.0,0.0
2023-07-18 04:45:00,214,0.0,0.0
2023-07-18 04:45:00,215,0.0,0.0
2023-07-18 04:45:00,216,0.0,0.0
2023-07-18 04:45:00,217,0.0,0.0
2023-07-18 04:45:00,218,0.0,0.0
2023-07-18 04:45:00,219,0.0,0.0
2023-07-18 04:45:00,220,0.0,0.0
2023-07-18 04:45:00,231,0.0,0.0
2023-07-18 04:45:00,232,0.0,0.0
2023-07-18 04:45:00,233,0.0,0.0
2023-07-18 04:45:00,234,0.0,0.0
2023-07-18 04:45:00,237,0.0,0.0
2023-07-18 04:45:00,238,0.0,0.0
2023-07-18 04:45:00,240,282.0,200.0
2023-07-18 04:45:00,241,142.0,100.0
2023-07-18 04:45:00,242,0.0,0.0
2023-07-18 04:45:00,243,0.0,0.0
2023-07-18 04:45:00,244,0.0,0.0
2023-07-18 04:45:00,247,0.0,0.0
2023-07-18 04:45:00,248,0.0,0.0
2023-07-18 04:45:00,249,0.0,0.0
2023-07-18 04:45:00,250,0.0,0.0
2023-07-18 04:45:00,251,0.0,0.0
2023-07-18 04:45:00,252,0.0,0.0
2023-07-18 04:45:00,253,0.0,0.0
2023-07-18 04:45:00,254,0.0,0.0
2023-07-18 04:45:00,255,3.654364,0.0
2023-07-18 04:45:00,256,0.0,0.0
2023-07-18 04:45:00,257,0.0,0.0
2023-07-18 04:45:00,258,0.0,0.0
2023-07-18 04:45:00,259,0.0,0.0
2023-07-18 04:45:00,260,0.0,0.0
2023-07-18 04:45:00,264,10.000229,5.000229
2023-07-18 04:45:00,265,10.000229,5.000229
2023-07-18 04:45:00,266,300.0,230.0
2023-07-18 04:45:00,267,0.0,0.0
2023-07-18 04:45:00,268,0.0,0.0
2023-07-18 04:45:00,269,0.0,0.0
2023-07-18 04:45:00,270,0.0,0.0
2023-07-18 04:45:00,271,0.0,0.0
2023-07-18 04:45:00,272,0.0,0.0
2023-07-18 04:45:00,273,0.0,0.0
2023-07-18 04:45:00,274,0.0,0.0
2023-07-18 04:45:00,275,0.0,0.0
2023-07-18 04:45:00,276,0.0,0.0
2023-07-18 04:45:00,277,157.0,100.0
2023-07-18 04:45:00,278,68.0,50.0
2023-07-18 04:45:00,279,0.0,0.0
2023-07-18 04:45:00,280,0.0,0.0
2023-07-18 04:45:00,281,0.0,0.0
2023-07-18 04:45:00,282,0.0,0.0
2023-07-18 04:45:00,283,0.0,0.0
2023-07-18 04:45:00,284,0.0,0.0
2023-07-18 04:45:00,285,0.0,0.0
2023-07-18 04:45:00,286,0.0,0.0
2023-07-18 04:45:00,287,0.0,0.0
2023-07-18 04:45:00,288,0.0,0.0
2023-07-18 04:45:00,289,0.0,0.0
2023-07-18 04:45:00,290,0.0,0.0
2023-07-18 04:45:00,291,0.0,0.0
2023-07-18 04:45:00,292,0.0,0.0
2023-07-18 04:45:00,293,0.0,0.0
2023-07-18 04:45:00,294,0.0,0.0
2023-07-18 04:45:00,299,0.0,0.0
2023-07-18 04:45:00,300,0.0,0.0
2023-07-18 04:45:00,301,0.0,0.0
2023-07-18 04:45:00,302,0.0,0.0
2023-07-18 04:45:00,303,0.0,0.0
2023-07-18 04:45:00,304,0.0,0.0
2023-07-18 04:45:00,305,311.135864,215.001404
2023-07-18 04:45:00,306,356.0,286.0
2023-07-18 04:45:00,307,297.390564,200.004578
2023-07-18 04:45:00,308,0.0,0.0
2023-07-18 04:45:00,309,0.0,0.0
2023-07-18 04:45:00,310,0.0,0.0
2023-07-18 04:45:00,311,0.0,0.0
2023-07-18 04:45:00,312,0.0,0.0
2023-07-18 04:45:00,313,0.0,0.0
2023-07-18 04:45:00,314,0.0,0.0
2023-07-18 04:45:00,315,0.0,0.0
2023-07-18 04:45:00,316,0.0,0.0
2023-07-18 04:45:00,317,0.0,0.0
2023-07-18 04:45:00,318,0.0,0.0
2023-07-18 04:45:00,319,0.0,0.0
2023-07-18 04:45:00,320,0.0,0.0
2023-07-18 04:45:00,321,0.0,0.0
2023-07-18 04:45:00,322,0.0,0.0
2023-07-18 04:45:00,323,0.0,0.0
2023-07-18 04:45:00,324,0.0,0.0
2023-07-18 04:45:00,325,0.0,0.0
2023-07-18 04:45:00,326,0.0,0.0
2023-07-18 04:45:00,327,0.0,0.0
2023-07-18 04:45:00,328,0.0,0.0
2023-07-18 04:45:00,329,0.0,0.0
2023-07-18 04:45:00,330,0.0,0.0
2023-07-18 04:45:00,331,788.915588,644.669189
2023-07-18 04:45:00,332,781.060974,645.706421
2023-07-18 04:45:00,333,0.0,0.0
2023-07-18 04:45:00,334,0.0,0.0
2023-07-18 04:45:00,335,0.0,0.0
2023-07-18 04:45:00,336,0.0,0.0
2023-07-18 04:45:00,337,0.0,0.0
2023-07-18 04:45:00,338,0.0,0.0
2023-07-18 04:45:00,339,0.0,0.0
2023-07-18 04:45:00,340,809.175171,677.788208
2023-07-18 04:45:00,341,808.656189,673.598145
2023-07-18 04:45:00,342,166.0,135.0
2023-07-18 04:45:00,343,0.0,0.0
2023-07-18 04:45:00,344,100.0,59.997864
2023-07-18 04:45:00,345,100.0,79.998932
2023-07-18 04:45:00,346,86.288788,80.0
2023-07-18 04:45:00,347,0.0,0.0
2023-07-18 04:45:00,348,0.0,0.0
2023-07-18 04:45:00,349,0.0,0.0
2023-07-18 04:45:00,350,0.0,0.0
2023-07-18 04:45:00,351,0.0,0.0
2023-07-18 04:45:00,352,0.0,0.0
2023-07-18 04:45:00,353,0.0,0.0
2023-07-18 04:45:00,354,0.0,0.0
2023-07-18 04:45:00,355,0.0,0.0
2023-07-18 04:45:00,356,25.0,10.0
2023-07-18 04:45:00,357,27.0,10.0
2023-07-18 04:45:00,358,20.0,10.000153
2023-07-18 04:45:00,359,20.0,10.000153
2023-07-18 04:45:00,360,23.5,7.0
2023-07-18 04:45:00,361,23.5,7.0
2023-07-18 04:45:00,362,23.5,7.0
2023-07-18 04:45:00,363,23.5,10.0
2023-07-18 04:45:00,364,0.0,0.0
2023-07-18 04:45:00,365,710.0,665.0
2023-07-18 04:45:00,366,378.487396,355.0
2023-07-18 04:45:00,367,379.159668,355.0
2023-07-18 04:45:00,368,0.0,0.0
2023-07-18 04:45:00,369,0.0,0.0
2023-07-18 04:45:00,370,0.0,0.0
2023-07-18 04:45:00,371,0.0,0.0
2023-07-18 04:45:00,372,0.0,0.0
2023-07-18 04:45:00,373,0.0,0.0
2023-07-18 04:45:00,374,0.0,0.0
2023-07-18 04:45:00,375,0.0,0.0
2023-07-18 04:45:00,376,0.0,0.0
2023-07-18 04:45:00,377,0.0,0.0
2023-07-18 04:45:00,378,0.0,0.0
2023-07-18 04:45:00,379,0.0,0.0
2023-07-18 04:45:00,380,0.0,0.0
2023-07-18 04:45:00,381,0.0,0.0
2023-07-18 04:45:00,382,0.0,0.0
2023-07-18 04:45:00,383,0.0,0.0
2023-07-18 04:45:00,384,0.0,0.0
2023-07-18 04:45:00,385,0.0,0.0
2023-07-18 04:45:00,386,0.0,0.0
2023-07-18 04:45:00,387,0.0,0.0
2023-07-18 04:45:00,388,0.0,0.0
2023-07-18 04:45:00,389,0.0,0.0
2023-07-18 04:45:00,390,0.0,0.0
2023-07-18 04:45:00,419,0.0,0.0
2023-07-18 04:45:00,420,0.0,0.0
2023-07-18 04:45:00,421,0.0,0.0
2023-07-18 04:45:00,422,258.0,180.0
2023-07-18 04:45:00,423,258.0,180.0
2023-07-18 04:45:00,432,290.0,216.0
2023-07-18 04:45:00,433,373.754395,254.0
2023-07-18 04:45:00,434,276.5,180.013397
2023-07-18 04:45:00,435,276.5,180.013397
2023-07-18 04:45:00,436,279.0,180.013397
2023-07-18 04:45:00,437,279.0,180.013397
2023-07-18 04:45:00,438,280.0,208.0
2023-07-18 04:45:00,439,282.0,208.0
2023-07-18 04:45:00,440,157.5,120.0
2023-07-18 04:45:00,441,157.5,120.0
2023-07-18 04:45:00,442,170.0,120.0
2023-07-18 04:45:00,443,0.0,0.0
2023-07-18 04:45:00,444,0.0,0.0
2023-07-18 04:45:00,450,0.0,0.0
2023-07-18 04:45:00,451,0.0,0.0
2023-07-18 04:45:00,452,0.0,0.0
2023-07-18 04:45:00,453,0.0,0.0
2023-07-18 04:45:00,459,0.0,0.0
2023-07-18 04:45:00,467,0.0,0.0
2023-07-18 04:45:00,468,0.0,0.0
2023-07-18 04:45:00,469,0.0,0.0
2023-07-18 04:45:00,471,5.451683,0.0
2023-07-18 04:45:00,472,222.0,180.0
2023-07-18 04:45:00,473,127.0,90.0
2023-07-18 04:45:00,474,224.0,180.0
2023-07-18 04:45:00,475,127.0,90.0
2023-07-18 04:45:00,477,0.0,0.0
2023-07-18 04:45:00,478,0.0,0.0
2023-07-18 04:45:00,479,0.0,0.0
2023-07-18 04:45:00,480,0.0,0.0
2023-07-18 04:45:00,481,0.0,0.0
2023-07-18 04:45:00,482,0.0,0.0
2023-07-18 04:45:00,485,45.0,20.00061
2023-07-18 04:45:00,486,45.0,20.00061
2023-07-18 04:45:00,487,23.0,13.000565
2023-07-18 04:45:00,488,23.0,13.000565
2023-07-18 04:45:00,489,1000.0,795.0
2023-07-18 04:45:00,490,1001.0,795.0
2023-07-18 04:45:00,491,969.0,791.0
2023-07-18 04:45:00,492,968.0,786.0
2023-07-18 04:45:00,493,995.0,795.0
2023-07-18 04:45:00,494,994.0,795.0
2023-07-18 04:45:00,495,300.0,200.0
2023-07-18 04:45:00,496,0.0,0.0
2023-07-18 04:45:00,497,0.0,0.0
2023-07-18 04:45:00,498,0.0,0.0
2023-07-18 04:45:00,499,0.0,0.0
2023-07-18 04:45:00,501,289.0,158.003479
2023-07-18 04:45:00,502,163.41748,163.41748
2023-07-18 04:45:00,503,290.0,200.0
2023-07-18 04:45:00,507,149.0,59.001785
2023-07-18 04:45:00,508,139.199997,106.0
2023-07-18 04:45:00,511,0.0,0.0
2023-07-18 04:45:00,512,0.0,0.0
2023-07-18 04:45:00,513,338.0,150.0
2023-07-18 04:45:00,514,134.0,120.0
2023-07-18 04:45:00,516,850.012939,749.988525
2023-07-18 04:45:00,521,939.0,771.037903
2023-07-18 04:45:00,522,939.0,768.703674
2023-07-18 04:45:00,523,0.0,0.0
2023-07-18 04:45:00,524,0.0,0.0
2023-07-18 04:45:00,525,0.0,0.0
2023-07-18 04:45:00,526,233.210205,131.0
2023-07-18 04:45:00,527,1357.0,1058.099976
2023-07-18 04:45:00,528,131.0,131.0
2023-07-18 04:45:00,529,707.269226,577.0
2023-07-18 04:45:00,530,716.826904,577.0
2023-07-18 04:45:00,533,0.0,0.0
2023-07-18 04:45:00,534,0.0,0.0
2023-07-18 04:45:00,535,0.0,0.0
2023-07-18 04:45:00,536,0.0,0.0
2023-07-18 04:45:00,537,0.0,0.0
2023-07-18 04:45:00,538,0.0,0.0
2023-07-18 04:45:00,539,0.0,0.0
2023-07-18 04:45:00,540,0.0,0.0
2023-07-18 04:45:00,541,0.0,0.0
2023-07-18 04:45:00,542,0.0,0.0
2023-07-18 04:45:00,544,1012.0,795.0
2023-07-18 04:45:00,545,1012.0,795.0
2023-07-18 04:45:00,546,358.0,200.0
2023-07-18 04:45:00,547,358.0,200.0
2023-07-18 04:45:00,548,326.0,254.0
2023-07-18 04:45:00,549,235.001648,87.0
2023-07-18 04:45:00,550,126.0,43.5
2023-07-18 04:45:00,552,0.0,0.0
2023-07-18 04:45:00,553,0.0,0.0
2023-07-18 04:50:00,1,0.0,0.0
2023-07-18 04:50:00,2,0.0,0.0
2023-07-18 04:50:00,3,0.0,0.0
2023-07-18 04:50:00,4,415.719818,364.991486
2023-07-18 04:50:00,5,411.276581,364.991486
2023-07-18 04:50:00,6,0.0,0.0
2023-07-18 04:50:00,7,402.765625,359.982574
2023-07-18 04:50:00,8,0.0,0.0
2023-07-18 04:50:00,9,443.361572,364.917023
2023-07-18 04:50:00,10,444.826141,364.396393
2023-07-18 04:50:00,11,0.0,0.0
2023-07-18 04:50:00,12,350.0,200.0
2023-07-18 04:50:00,15,310.723389,280.0
2023-07-18 04:50:00,16,314.137085,285.735596
2023-07-18 04:50:00,17,303.431244,280.0
2023-07-18 04:50:00,18,304.752625,280.014557
2023-07-18 04:50:00,27,615.0,615.0
2023-07-18 04:50:00,28,612.0,612.0
2023-07-18 04:50:00,29,612.0,612.0
2023-07-18 04:50:00,33,14.844582,11.0
2023-07-18 04:50:00,36,1000.0,795.0
2023-07-18 04:50:00,37,993.0,795.0
2023-07-18 04:50:00,43,0.0,0.0
2023-07-18 04:50:00,46,305.325775,280.0
2023-07-18 04:50:00,47,330.003937,280.0
2023-07-18 04:50:00,48,365.090607,315.721222
2023-07-18 04:50:00,49,365.115387,315.101349
2023-07-18 04:50:00,50,360.007477,280.014557
2023-07-18 04:50:00,51,360.007477,280.014557
2023-07-18 04:50:00,52,0.0,0.0
2023-07-18 04:50:00,53,0.0,0.0
2023-07-18 04:50:00,54,0.0,0.0
2023-07-18 04:50:00,55,0.0,0.0
2023-07-18 04:50:00,56,0.0,0.0
2023-07-18 04:50:00,57,0.0,0.0
2023-07-18 04:50:00,58,0.0,0.0
2023-07-18 04:50:00,59,0.0,0.0
2023-07-18 04:50:00,60,0.0,0.0
2023-07-18 04:50:00,61,463.0,364.336975
2023-07-18 04:50:00,62,402.400299,302.400299
2023-07-18 04:50:00,63,0.0,0.0
2023-07-18 04:50:00,64,336.901489,280.014557
2023-07-18 04:50:00,65,347.028015,296.776886
2023-07-18 04:50:00,66,345.575989,308.455963
2023-07-18 04:50:00,67,346.302002,294.024567
2023-07-18 04:50:00,68,327.400299,285.197052
2023-07-18 04:50:00,69,712.901978,670.163574
2023-07-18 04:50:00,70,711.447083,670.621338
2023-07-18 04:50:00,71,43.5,25.002136
2023-07-18 04:50:00,72,43.5,25.002136
2023-07-18 04:50:00,73,0.0,0.0
2023-07-18 04:50:00,74,0.0,0.0
2023-07-18 04:50:00,75,0.0,0.0
2023-07-18 04:50:00,76,0.0,0.0
2023-07-18 04:50:00,77,0.0,0.0
2023-07-18 04:50:00,78,0.0,0.0
2023-07-18 04:50:00,79,0.0,0.0
2023-07-18 04:50:00,80,0.0,0.0
2023-07-18 04:50:00,83,364.040009,330.377655
2023-07-18 04:50:00,84,367.079987,334.521088
2023-07-18 04:50:00,85,363.279999,320.0
2023-07-18 04:50:00,86,362.519989,320.0
2023-07-18 04:50:00,87,363.279999,329.583588
2023-07-18 04:50:00,88,363.279999,329.757294
2023-07-18 04:50:00,89,364.799988,330.003937
2023-07-18 04:50:00,90,362.519989,330.003937
2023-07-18 04:50:00,91,841.34668,750.0
2023-07-18 04:50:00,92,705.920654,635.0
2023-07-18 04:50:00,95,0.0,0.0
2023-07-18 04:50:00,96,0.0,0.0
2023-07-18 04:50:00,97,0.0,0.0
2023-07-18 04:50:00,98,0.0,0.0
2023-07-18 04:50:00,99,344.750214,249.0
2023-07-18 04:50:00,100,0.0,0.0
2023-07-18 04:50:00,101,0.0,0.0
2023-07-18 04:50:00,102,0.0,0.0
2023-07-18 04:50:00,103,0.0,0.0
2023-07-18 04:50:00,104,0.0,0.0
2023-07-18 04:50:00,105,0.0,0.0
2023-07-18 04:50:00,106,0.0,0.0
2023-07-18 04:50:00,107,0.0,0.0
2023-07-18 04:50:00,108,0.0,0.0
2023-07-18 04:50:00,112,0.0,0.0
2023-07-18 04:50:00,113,37.0,31.0
2023-07-18 04:50:00,114,10.0,9.0
2023-07-18 04:50:00,115,750.045654,577.005859
2023-07-18 04:50:00,116,750.045654,576.033203
2023-07-18 04:50:00,117,105.0,60.000153
2023-07-18 04:50:00,118,105.0,60.000153
2023-07-18 04:50:00,119,105.0,60.000153
2023-07-18 04:50:00,120,105.0,60.000153
2023-07-18 04:50:00,126,10.5,8.0
2023-07-18 04:50:00,127,10.5,8.0
2023-07-18 04:50:00,128,997.0,750.0
2023-07-18 04:50:00,129,994.0,750.0
2023-07-18 04:50:00,130,0.0,0.0
2023-07-18 04:50:00,131,987.0,718.0
2023-07-18 04:50:00,132,948.0,758.0
2023-07-18 04:50:00,133,970.0,755.0
2023-07-18 04:50:00,134,183.759018,175.304428
2023-07-18 04:50:00,135,291.0,233.969757
2023-07-18 04:50:00,136,159.5,109.996994
2023-07-18 04:50:00,137,159.5,109.996994
2023-07-18 04:50:00,138,183.0,122.0
2023-07-18 04:50:00,139,0.0,0.0
2023-07-18 04:50:00,140,0.0,0.0
2023-07-18 04:50:00,141,0.0,0.0
2023-07-18 04:50:00,142,0.0,0.0
2023-07-18 04:50:00,143,0.0,0.0
2023-07-18 04:50:00,144,0.0,0.0
2023-07-18 04:50:00,145,0.0,0.0
2023-07-18 04:50:00,146,0.0,0.0
2023-07-18 04:50:00,147,0.0,0.0
2023-07-18 04:50:00,150,0.0,0.0
2023-07-18 04:50:00,151,0.0,0.0
2023-07-18 04:50:00,152,0.0,0.0
2023-07-18 04:50:00,153,0.0,0.0
2023-07-18 04:50:00,154,0.0,0.0
2023-07-18 04:50:00,155,0.0,0.0
2023-07-18 04:50:00,156,394.997223,350.0
2023-07-18 04:50:00,158,0.0,0.0
2023-07-18 04:50:00,159,1008.0,795.0
2023-07-18 04:50:00,160,0.0,0.0
2023-07-18 04:50:00,161,0.0,0.0
2023-07-18 04:50:00,162,300.0,220.0
2023-07-18 04:50:00,166,0.0,0.0
2023-07-18 04:50:00,167,0.0,0.0
2023-07-18 04:50:00,168,0.0,0.0
2023-07-18 04:50:00,169,0.0,0.0
2023-07-18 04:50:00,170,0.0,0.0
2023-07-18 04:50:00,171,0.0,0.0
2023-07-18 04:50:00,172,0.0,0.0
2023-07-18 04:50:00,173,0.0,0.0
2023-07-18 04:50:00,174,0.0,0.0
2023-07-18 04:50:00,175,0.0,0.0
2023-07-18 04:50:00,176,286.08432,153.633942
2023-07-18 04:50:00,177,148.0,107.0
2023-07-18 04:50:00,178,0.0,0.0
2023-07-18 04:50:00,179,0.0,0.0
2023-07-18 04:50:00,180,0.0,0.0
2023-07-18 04:50:00,181,0.0,0.0
2023-07-18 04:50:00,182,0.0,0.0
2023-07-18 04:50:00,183,0.0,0.0
2023-07-18 04:50:00,184,0.0,0.0
2023-07-18 04:50:00,185,0.0,0.0
2023-07-18 04:50:00,186,0.0,0.0
2023-07-18 04:50:00,187,0.0,0.0
2023-07-18 04:50:00,188,0.0,0.0
2023-07-18 04:50:00,189,0.0,0.0
2023-07-18 04:50:00,190,1001.0,795.0
2023-07-18 04:50:00,191,1001.0,795.0
2023-07-18 04:50:00,193,16.676657,11.999903
2023-07-18 04:50:00,194,16.676657,11.999903
2023-07-18 04:50:00,195,31.0,29.949463
2023-07-18 04:50:00,196,50.535332,35.0
2023-07-18 04:50:00,197,0.0,0.0
2023-07-18 04:50:00,198,200.0,120.0
2023-07-18 04:50:00,200,0.0,0.0
2023-07-18 04:50:00,207,0.0,0.0
2023-07-18 04:50:00,208,0.0,0.0
2023-07-18 04:50:00,209,0.0,0.0
2023-07-18 04:50:00,210,0.0,0.0
2023-07-18 04:50:00,211,0.0,0.0
2023-07-18 04:50:00,212,0.0,0.0
2023-07-18 04:50:00,213,0.0,0.0
2023-07-18 04:50:00,214,0.0,0.0
2023-07-18 04:50:00,215,0.0,0.0
2023-07-18 04:50:00,216,0.0,0.0
2023-07-18 04:50:00,217,0.0,0.0
2023-07-18 04:50:00,218,0.0,0.0
2023-07-18 04:50:00,219,0.0,0.0
2023-07-18 04:50:00,220,0.0,0.0
2023-07-18 04:50:00,231,0.0,0.0
2023-07-18 04:50:00,232,0.0,0.0
2023-07-18 04:50:00,233,0.0,0.0
2023-07-18 04:50:00,234,0.0,0.0
2023-07-18 04:50:00,237,0.0,0.0
2023-07-18 04:50:00,238,0.0,0.0
2023-07-18 04:50:00,240,282.0,200.0
2023-07-18 04:50:00,241,142.0,100.0
2023-07-18 04:50:00,242,0.0,0.0
2023-07-18 04:50:00,243,0.0,0.0
2023-07-18 04:50:00,244,0.0,0.0
2023-07-18 04:50:00,247,0.0,0.0
2023-07-18 04:50:00,248,0.0,0.0
2023-07-18 04:50:00,249,0.0,0.0
2023-07-18 04:50:00,250,0.0,0.0
2023-07-18 04:50:00,251,0.0,0.0
2023-07-18 04:50:00,252,0.0,0.0
2023-07-18 04:50:00,253,0.0,0.0
2023-07-18 04:50:00,254,0.0,0.0
2023-07-18 04:50:00,255,3.654364,0.0
2023-07-18 04:50:00,256,0.0,0.0
2023-07-18 04:50:00,257,0.0,0.0
2023-07-18 04:50:00,258,0.0,0.0
2023-07-18 04:50:00,259,0.0,0.0
2023-07-18 04:50:00,260,0.0,0.0
2023-07-18 04:50:00,264,10.000229,5.000229
2023-07-18 04:50:00,265,10.000229,5.000229
2023-07-18 04:50:00,266,300.0,230.0
2023-07-18 04:50:00,267,0.0,0.0
2023-07-18 04:50:00,268,0.0,0.0
2023-07-18 04:50:00,269,0.0,0.0
2023-07-18 04:50:00,270,0.0,0.0
2023-07-18 04:50:00,271,0.0,0.0
2023-07-18 04:50:00,272,0.0,0.0
2023-07-18 04:50:00,273,0.0,0.0
2023-07-18 04:50:00,274,0.0,0.0
2023-07-18 04:50:00,275,0.0,0.0
2023-07-18 04:50:00,276,0.0,0.0
2023-07-18 04:50:00,277,157.0,100.0
2023-07-18 04:50:00,278,68.0,50.0
2023-07-18 04:50:00,279,0.0,0.0
2023-07-18 04:50:00,280,0.0,0.0
2023-07-18 04:50:00,281,0.0,0.0
2023-07-18 04:50:00,282,0.0,0.0
2023-07-18 04:50:00,283,0.0,0.0
2023-07-18 04:50:00,284,0.0,0.0
2023-07-18 04:50:00,285,0.0,0.0
2023-07-18 04:50:00,286,0.0,0.0
2023-07-18 04:50:00,287,0.0,0.0
2023-07-18 04:50:00,288,0.0,0.0
2023-07-18 04:50:00,289,0.0,0.0
2023-07-18 04:50:00,290,0.0,0.0
2023-07-18 04:50:00,291,0.0,0.0
2023-07-18 04:50:00,292,0.0,0.0
2023-07-18 04:50:00,293,0.0,0.0
2023-07-18 04:50:00,294,0.0,0.0
2023-07-18 04:50:00,299,0.0,0.0
2023-07-18 04:50:00,300,0.0,0.0
2023-07-18 04:50:00,301,0.0,0.0
2023-07-18 04:50:00,302,0.0,0.0
2023-07-18 04:50:00,303,0.0,0.0
2023-07-18 04:50:00,304,0.0,0.0
2023-07-18 04:50:00,305,311.135864,215.001404
2023-07-18 04:50:00,306,356.0,286.0
2023-07-18 04:50:00,307,297.390564,200.004578
2023-07-18 04:50:00,308,0.0,0.0
2023-07-18 04:50:00,309,0.0,0.0
2023-07-18 04:50:00,310,0.0,0.0
2023-07-18 04:50:00,311,0.0,0.0
2023-07-18 04:50:00,312,0.0,0.0
2023-07-18 04:50:00,313,0.0,0.0
2023-07-18 04:50:00,314,0.0,0.0
2023-07-18 04:50:00,315,0.0,0.0
2023-07-18 04:50:00,316,0.0,0.0
2023-07-18 04:50:00,317,0.0,0.0
2023-07-18 04:50:00,318,0.0,0.0
2023-07-18 04:50:00,319,0.0,0.0
2023-07-18 04:50:00,320,0.0,0.0
2023-07-18 04:50:00,321,0.0,0.0
2023-07-18 04:50:00,322,0.0,0.0
2023-07-18 04:50:00,323,0.0,0.0
2023-07-18 04:50:00,324,0.0,0.0
2023-07-18 04:50:00,325,0.0,0.0
2023-07-18 04:50:00,326,0.0,0.0
2023-07-18 04:50:00,327,0.0,0.0
2023-07-18 04:50:00,328,0.0,0.0
2023-07-18 04:50:00,329,0.0,0.0
2023-07-18 04:50:00,330,0.0,0.0
2023-07-18 04:50:00,331,788.915588,644.669189
2023-07-18 04:50:00,332,781.060974,645.706421
2023-07-18 04:50:00,333,0.0,0.0
2023-07-18 04:50:00,334,0.0,0.0
2023-07-18 04:50:00,335,0.0,0.0
2023-07-18 04:50:00,336,0.0,0.0
2023-07-18 04:50:00,337,0.0,0.0
2023-07-18 04:50:00,338,0.0,0.0
2023-07-18 04:50:00,339,0.0,0.0
2023-07-18 04:50:00,340,809.175171,677.788208
2023-07-18 04:50:00,341,808.656189,673.598145
2023-07-18 04:50:00,342,166.0,135.0
2023-07-18 04:50:00,343,0.0,0.0
2023-07-18 04:50:00,344,100.0,59.997864
2023-07-18 04:50:00,345,100.0,79.998932
2023-07-18 04:50:00,346,86.288788,80.0
2023-07-18 04:50:00,347,0.0,0.0
2023-07-18 04:50:00,348,0.0,0.0
2023-07-18 04:50:00,349,0.0,0.0
2023-07-18 04:50:00,350,0.0,0.0
2023-07-18 04:50:00,351,0.0,0.0
2023-07-18 04:50:00,352,0.0,0.0
2023-07-18 04:50:00,353,0.0,0.0
2023-07-18 04:50:00,354,0.0,0.0
2023-07-18 04:50:00,355,0.0,0.0
2023-07-18 04:50:00,356,25.0,10.0
2023-07-18 04:50:00,357,27.0,10.0
2023-07-18 04:50:00,358,20.0,10.000153
2023-07-18 04:50:00,359,20.0,10.000153
2023-07-18 04:50:00,360,23.5,7.0
2023-07-18 04:50:00,361,23.5,7.0
2023-07-18 04:50:00,362,23.5,7.0
2023-07-18 04:50:00,363,23.5,10.0
2023-07-18 04:50:00,364,0.0,0.0
2023-07-18 04:50:00,365,710.0,665.0
2023-07-18 04:50:00,366,378.487396,355.0
2023-07-18 04:50:00,367,379.159668,355.0
2023-07-18 04:50:00,368,0.0,0.0
2023-07-18 04:50:00,369,0.0,0.0
2023-07-18 04:50:00,370,0.0,0.0
2023-07-18 04:50:00,371,0.0,0.0
2023-07-18 04:50:00,372,0.0,0.0
2023-07-18 04:50:00,373,0.0,0.0
2023-07-18 04:50:00,374,0.0,0.0
2023-07-18 04:50:00,375,0.0,0.0
2023-07-18 04:50:00,376,0.0,0.0
2023-07-18 04:50:00,377,0.0,0.0
2023-07-18 04:50:00,378,0.0,0.0
2023-07-18 04:50:00,379,0.0,0.0
2023-07-18 04:50:00,380,0.0,0.0
2023-07-18 04:50:00,381,0.0,0.0
2023-07-18 04:50:00,382,0.0,0.0
2023-07-18 04:50:00,383,0.0,0.0
2023-07-18 04:50:00,384,0.0,0.0
2023-07-18 04:50:00,385,0.0,0.0
2023-07-18 04:50:00,386,0.0,0.0
2023-07-18 04:50:00,387,0.0,0.0
2023-07-18 04:50:00,388,0.0,0.0
2023-07-18 04:50:00,389,0.0,0.0
2023-07-18 04:50:00,390,0.0,0.0
2023-07-18 04:50:00,419,0.0,0.0
2023-07-18 04:50:00,420,0.0,0.0
2023-07-18 04:50:00,421,0.0,0.0
2023-07-18 04:50:00,422,258.0,180.0
2023-07-18 04:50:00,423,258.0,180.0
2023-07-18 04:50:00,432,290.0,216.0
2023-07-18 04:50:00,433,373.754395,254.0
2023-07-18 04:50:00,434,276.5,180.013397
2023-07-18 04:50:00,435,276.5,180.013397
2023-07-18 04:50:00,436,279.0,180.013397
2023-07-18 04:50:00,437,279.0,180.013397
2023-07-18 04:50:00,438,280.0,208.0
2023-07-18 04:50:00,439,282.0,208.0
2023-07-18 04:50:00,440,157.5,120.0
2023-07-18 04:50:00,441,157.5,120.0
2023-07-18 04:50:00,442,170.0,120.0
2023-07-18 04:50:00,443,0.0,0.0
2023-07-18 04:50:00,444,0.0,0.0
2023-07-18 04:50:00,450,0.0,0.0
2023-07-18 04:50:00,451,0.0,0.0
2023-07-18 04:50:00,452,0.0,0.0
2023-07-18 04:50:00,453,0.0,0.0
2023-07-18 04:50:00,459,0.0,0.0
2023-07-18 04:50:00,467,0.0,0.0
2023-07-18 04:50:00,468,0.0,0.0
2023-07-18 04:50:00,469,0.0,0.0
2023-07-18 04:50:00,471,5.451683,0.0
2023-07-18 04:50:00,472,222.0,180.0
2023-07-18 04:50:00,473,127.0,90.0
2023-07-18 04:50:00,474,224.0,180.0
2023-07-18 04:50:00,475,127.0,90.0
2023-07-18 04:50:00,477,0.0,0.0
2023-07-18 04:50:00,478,0.0,0.0
2023-07-18 04:50:00,479,0.0,0.0
2023-07-18 04:50:00,480,0.0,0.0
2023-07-18 04:50:00,481,0.0,0.0
2023-07-18 04:50:00,482,0.0,0.0
2023-07-18 04:50:00,485,45.0,20.00061
2023-07-18 04:50:00,486,45.0,20.00061
2023-07-18 04:50:00,487,23.0,13.000565
2023-07-18 04:50:00,488,23.0,13.000565
2023-07-18 04:50:00,489,1000.0,795.0
2023-07-18 04:50:00,490,1001.0,795.0
2023-07-18 04:50:00,491,969.0,791.0
2023-07-18 04:50:00,492,968.0,786.0
2023-07-18 04:50:00,493,995.0,795.0
2023-07-18 04:50:00,494,994.0,795.0
2023-07-18 04:50:00,495,300.0,200.0
2023-07-18 04:50:00,496,0.0,0.0
2023-07-18 04:50:00,497,0.0,0.0
2023-07-18 04:50:00,498,0.0,0.0
2023-07-18 04:50:00,499,0.0,0.0
2023-07-18 04:50:00,501,289.0,158.003479
2023-07-18 04:50:00,502,163.41748,163.41748
2023-07-18 04:50:00,503,290.0,200.0
2023-07-18 04:50:00,507,149.0,59.001785
2023-07-18 04:50:00,508,139.199997,106.0
2023-07-18 04:50:00,511,0.0,0.0
2023-07-18 04:50:00,512,0.0,0.0
2023-07-18 04:50:00,513,338.0,150.0
2023-07-18 04:50:00,514,134.0,120.0
2023-07-18 04:50:00,516,850.012939,749.988525
2023-07-18 04:50:00,521,939.0,771.037903
2023-07-18 04:50:00,522,939.0,768.703674
2023-07-18 04:50:00,523,0.0,0.0
2023-07-18 04:50:00,524,0.0,0.0
2023-07-18 04:50:00,525,0.0,0.0
2023-07-18 04:50:00,526,233.210205,131.0
2023-07-18 04:50:00,527,1357.0,1058.099976
2023-07-18 04:50:00,528,131.0,131.0
2023-07-18 04:50:00,529,707.269226,577.0
2023-07-18 04:50:00,530,716.826904,577.0
2023-07-18 04:50:00,533,0.0,0.0
2023-07-18 04:50:00,534,0.0,0.0
2023-07-18 04:50:00,535,0.0,0.0
2023-07-18 04:50:00,536,0.0,0.0
2023-07-18 04:50:00,537,0.0,0.0
2023-07-18 04:50:00,538,0.0,0.0
2023-07-18 04:50:00,539,0.0,0.0
2023-07-18 04:50:00,540,0.0,0.0
2023-07-18 04:50:00,541,0.0,0.0
2023-07-18 04:50:00,542,0.0,0.0
2023-07-18 04:50:00,544,1012.0,795.0
2023-07-18 04:50:00,545,1012.0,795.0
2023-07-18 04:50:00,546,358.0,200.0
2023-07-18 04:50:00,547,358.0,200.0
2023-07-18 04:50:00,548,326.0,254.0
2023-07-18 04:50:00,549,235.001648,87.0
2023-07-18 04:50:00,550,126.0,43.5
2023-07-18 04:50:00,552,0.0,0.0
2023-07-18 04:50:00,553,0.0,0.0
2023-07-18 04:55:00,1,0.0,0.0
2023-07-18 04:55:00,2,0.0,0.0
2023-07-18 04:55:00,3,0.0,0.0
2023-07-18 04:55:00,4,415.205078,364.991486
2023-07-18 04:55:00,5,406.264374,364.991486
2023-07-18 04:55:00,6,0.0,0.0
2023-07-18 04:55:00,7,405.644958,359.982574
2023-07-18 04:55:00,8,0.0,0.0
2023-07-18 04:55:00,9,440.588959,364.917023
2023-07-18 04:55:00,10,440.588898,364.371613
2023-07-18 04:55:00,11,0.0,0.0
2023-07-18 04:55:00,12,350.0,200.0
2023-07-18 04:55:00,15,310.366852,280.0
2023-07-18 04:55:00,16,315.947357,286.010376
2023-07-18 04:55:00,17,299.387054,280.0
2023-07-18 04:55:00,18,303.454987,280.014557
2023-07-18 04:55:00,27,615.0,615.0
2023-07-18 04:55:00,28,612.0,612.0
2023-07-18 04:55:00,29,612.0,612.0
2023-07-18 04:55:00,33,14.844582,11.0
2023-07-18 04:55:00,36,1000.0,795.0
2023-07-18 04:55:00,37,993.0,795.0
2023-07-18 04:55:00,43,0.0,0.0
2023-07-18 04:55:00,46,304.056702,280.0
2023-07-18 04:55:00,47,330.003937,280.0
2023-07-18 04:55:00,48,365.090607,315.027008
2023-07-18 04:55:00,49,365.115387,315.101349
2023-07-18 04:55:00,50,360.007477,280.014557
2023-07-18 04:55:00,51,360.007477,280.014557
2023-07-18 04:55:00,52,0.0,0.0
2023-07-18 04:55:00,53,0.0,0.0
2023-07-18 04:55:00,54,0.0,0.0
2023-07-18 04:55:00,55,0.0,0.0
2023-07-18 04:55:00,56,0.0,0.0
2023-07-18 04:55:00,57,0.0,0.0
2023-07-18 04:55:00,58,0.0,0.0
2023-07-18 04:55:00,59,0.0,0.0
2023-07-18 04:55:00,60,0.0,0.0
2023-07-18 04:55:00,61,463.0,363.34314
2023-07-18 04:55:00,62,400.297699,300.297699
2023-07-18 04:55:00,63,0.0,0.0
2023-07-18 04:55:00,64,337.516144,280.014557
2023-07-18 04:55:00,65,347.028015,296.776886
2023-07-18 04:55:00,66,345.575989,308.455963
2023-07-18 04:55:00,67,346.302002,294.024567
2023-07-18 04:55:00,68,327.400299,285.197052
2023-07-18 04:55:00,69,712.901978,670.049072
2023-07-18 04:55:00,70,711.447083,670.621338
2023-07-18 04:55:00,71,43.5,25.002136
2023-07-18 04:55:00,72,43.5,25.002136
2023-07-18 04:55:00,73,0.0,0.0
2023-07-18 04:55:00,74,0.0,0.0
2023-07-18 04:55:00,75,0.0,0.0
2023-07-18 04:55:00,76,0.0,0.0
2023-07-18 04:55:00,77,0.0,0.0
2023-07-18 04:55:00,78,0.0,0.0
2023-07-18 04:55:00,79,0.0,0.0
2023-07-18 04:55:00,80,0.0,0.0
2023-07-18 04:55:00,83,364.040009,330.377655
2023-07-18 04:55:00,84,367.079987,334.521088
2023-07-18 04:55:00,85,363.279999,320.0
2023-07-18 04:55:00,86,362.519989,320.0
2023-07-18 04:55:00,87,363.279999,329.583588
2023-07-18 04:55:00,88,363.279999,329.757294
2023-07-18 04:55:00,89,364.799988,330.003937
2023-07-18 04:55:00,90,362.519989,330.003937
2023-07-18 04:55:00,91,841.34668,750.0
2023-07-18 04:55:00,92,705.829102,635.0
2023-07-18 04:55:00,95,0.0,0.0
2023-07-18 04:55:00,96,0.0,0.0
2023-07-18 04:55:00,97,0.0,0.0
2023-07-18 04:55:00,98,0.0,0.0
2023-07-18 04:55:00,99,344.659576,249.0
2023-07-18 04:55:00,100,0.0,0.0
2023-07-18 04:55:00,101,0.0,0.0
2023-07-18 04:55:00,102,0.0,0.0
2023-07-18 04:55:00,103,0.0,0.0
2023-07-18 04:55:00,104,0.0,0.0
2023-07-18 04:55:00,105,0.0,0.0
2023-07-18 04:55:00,106,0.0,0.0
2023-07-18 04:55:00,107,0.0,0.0
2023-07-18 04:55:00,108,0.0,0.0
2023-07-18 04:55:00,112,0.0,0.0
2023-07-18 04:55:00,113,37.0,31.0
2023-07-18 04:55:00,114,10.0,9.0
2023-07-18 04:55:00,115,750.045654,580.19519
2023-07-18 04:55:00,116,750.045654,577.449707
2023-07-18 04:55:00,117,105.0,60.000153
2023-07-18 04:55:00,118,105.0,60.000153
2023-07-18 04:55:00,119,105.0,60.000153
2023-07-18 04:55:00,120,105.0,60.000153
2023-07-18 04:55:00,126,10.5,8.0
2023-07-18 04:55:00,127,10.5,8.0
2023-07-18 04:55:00,128,997.0,750.0
2023-07-18 04:55:00,129,994.0,750.0
2023-07-18 04:55:00,130,0.0,0.0
2023-07-18 04:55:00,131,987.0,718.0
2023-07-18 04:55:00,132,948.0,758.0
2023-07-18 04:55:00,133,970.0,755.0
2023-07-18 04:55:00,134,180.744247,175.424606
2023-07-18 04:55:00,135,291.0,229.731232
2023-07-18 04:55:00,136,159.5,109.996994
2023-07-18 04:55:00,137,159.5,109.996994
2023-07-18 04:55:00,138,183.0,122.0
2023-07-18 04:55:00,139,0.0,0.0
2023-07-18 04:55:00,140,0.0,0.0
2023-07-18 04:55:00,141,0.0,0.0
2023-07-18 04:55:00,142,0.0,0.0
2023-07-18 04:55:00,143,0.0,0.0
2023-07-18 04:55:00,144,0.0,0.0
2023-07-18 04:55:00,145,0.0,0.0
2023-07-18 04:55:00,146,0.0,0.0
2023-07-18 04:55:00,147,0.0,0.0
2023-07-18 04:55:00,150,0.0,0.0
2023-07-18 04:55:00,151,0.0,0.0
2023-07-18 04:55:00,152,0.0,0.0
2023-07-18 04:55:00,153,0.0,0.0
2023-07-18 04:55:00,154,0.0,0.0
2023-07-18 04:55:00,155,0.0,0.0
2023-07-18 04:55:00,156,394.997223,350.0
2023-07-18 04:55:00,158,0.0,0.0
2023-07-18 04:55:00,159,1008.0,795.0
2023-07-18 04:55:00,160,0.0,0.0
2023-07-18 04:55:00,161,0.0,0.0
2023-07-18 04:55:00,162,300.0,220.0
2023-07-18 04:55:00,166,0.0,0.0
2023-07-18 04:55:00,167,0.0,0.0
2023-07-18 04:55:00,168,0.0,0.0
2023-07-18 04:55:00,169,0.0,0.0
2023-07-18 04:55:00,170,0.0,0.0
2023-07-18 04:55:00,171,0.0,0.0
2023-07-18 04:55:00,172,0.0,0.0
2023-07-18 04:55:00,173,0.0,0.0
2023-07-18 04:55:00,174,0.0,0.0
2023-07-18 04:55:00,175,0.0,0.0
2023-07-18 04:55:00,176,286.446686,153.843781
2023-07-18 04:55:00,177,148.0,107.0
2023-07-18 04:55:00,178,0.0,0.0
2023-07-18 04:55:00,179,0.0,0.0
2023-07-18 04:55:00,180,0.0,0.0
2023-07-18 04:55:00,181,0.0,0.0
2023-07-18 04:55:00,182,0.0,0.0
2023-07-18 04:55:00,183,0.0,0.0
2023-07-18 04:55:00,184,0.0,0.0
2023-07-18 04:55:00,185,0.0,0.0
2023-07-18 04:55:00,186,0.0,0.0
2023-07-18 04:55:00,187,0.0,0.0
2023-07-18 04:55:00,188,0.0,0.0
2023-07-18 04:55:00,189,0.0,0.0
2023-07-18 04:55:00,190,1001.0,795.0
2023-07-18 04:55:00,191,1001.0,795.0
2023-07-18 04:55:00,193,16.676657,11.999903
2023-07-18 04:55:00,194,16.676657,11.999903
2023-07-18 04:55:00,195,31.0,29.949463
2023-07-18 04:55:00,196,50.535332,35.0
2023-07-18 04:55:00,197,0.0,0.0
2023-07-18 04:55:00,198,200.0,120.0
2023-07-18 04:55:00,200,0.0,0.0
2023-07-18 04:55:00,207,0.0,0.0
2023-07-18 04:55:00,208,0.0,0.0
2023-07-18 04:55:00,209,0.0,0.0
2023-07-18 04:55:00,210,0.0,0.0
2023-07-18 04:55:00,211,0.0,0.0
2023-07-18 04:55:00,212,0.0,0.0
2023-07-18 04:55:00,213,0.0,0.0
2023-07-18 04:55:00,214,0.0,0.0
2023-07-18 04:55:00,215,0.0,0.0
2023-07-18 04:55:00,216,0.0,0.0
2023-07-18 04:55:00,217,0.0,0.0
2023-07-18 04:55:00,218,0.0,0.0
2023-07-18 04:55:00,219,0.0,0.0
2023-07-18 04:55:00,220,0.0,0.0
2023-07-18 04:55:00,231,0.0,0.0
2023-07-18 04:55:00,232,0.0,0.0
2023-07-18 04:55:00,233,0.0,0.0
2023-07-18 04:55:00,234,0.0,0.0
2023-07-18 04:55:00,237,0.0,0.0
2023-07-18 04:55:00,238,0.0,0.0
2023-07-18 04:55:00,240,282.0,200.0
2023-07-18 04:55:00,241,142.0,100.0
2023-07-18 04:55:00,242,0.0,0.0
2023-07-18 04:55:00,243,0.0,0.0
2023-07-18 04:55:00,244,0.0,0.0
2023-07-18 04:55:00,247,0.0,0.0
2023-07-18 04:55:00,248,0.0,0.0
2023-07-18 04:55:00,249,0.0,0.0
2023-07-18 04:55:00,250,0.0,0.0
2023-07-18 04:55:00,251,0.0,0.0
2023-07-18 04:55:00,252,0.0,0.0
2023-07-18 04:55:00,253,0.0,0.0
2023-07-18 04:55:00,254,0.0,0.0
2023-07-18 04:55:00,255,25.183916,0.0
2023-07-18 04:55:00,256,7.53633,0.0
2023-07-18 04:55:00,257,0.0,0.0
2023-07-18 04:55:00,258,0.0,0.0
2023-07-18 04:55:00,259,0.0,0.0
2023-07-18 04:55:00,260,0.0,0.0
2023-07-18 04:55:00,264,10.000229,5.000229
2023-07-18 04:55:00,265,10.000229,5.000229
2023-07-18 04:55:00,266,300.0,230.0
2023-07-18 04:55:00,267,0.0,0.0
2023-07-18 04:55:00,268,0.0,0.0
2023-07-18 04:55:00,269,0.0,0.0
2023-07-18 04:55:00,270,0.0,0.0
2023-07-18 04:55:00,271,0.0,0.0
2023-07-18 04:55:00,272,0.0,0.0
2023-07-18 04:55:00,273,0.0,0.0
2023-07-18 04:55:00,274,0.0,0.0
2023-07-18 04:55:00,275,0.0,0.0
2023-07-18 04:55:00,276,0.0,0.0
2023-07-18 04:55:00,277,157.0,100.0
2023-07-18 04:55:00,278,68.0,50.0
2023-07-18 04:55:00,279,0.0,0.0
2023-07-18 04:55:00,280,0.0,0.0
2023-07-18 04:55:00,281,0.0,0.0
2023-07-18 04:55:00,282,0.0,0.0
2023-07-18 04:55:00,283,0.0,0.0
2023-07-18 04:55:00,284,0.0,0.0
2023-07-18 04:55:00,285,0.0,0.0
2023-07-18 04:55:00,286,0.0,0.0
2023-07-18 04:55:00,287,0.0,0.0
2023-07-18 04:55:00,288,0.0,0.0
2023-07-18 04:55:00,289,0.0,0.0
2023-07-18 04:55:00,290,0.0,0.0
2023-07-18 04:55:00,291,0.0,0.0
2023-07-18 04:55:00,292,0.0,0.0
2023-07-18 04:55:00,293,0.0,0.0
2023-07-18 04:55:00,294,0.0,0.0
2023-07-18 04:55:00,299,0.0,0.0
2023-07-18 04:55:00,300,0.0,0.0
2023-07-18 04:55:00,301,0.0,0.0
2023-07-18 04:55:00,302,0.0,0.0
2023-07-18 04:55:00,303,0.0,0.0
2023-07-18 04:55:00,304,0.0,0.0
2023-07-18 04:55:00,305,311.148132,215.001404
2023-07-18 04:55:00,306,356.0,286.0
2023-07-18 04:55:00,307,297.107971,200.004578
2023-07-18 04:55:00,308,0.0,0.0
2023-07-18 04:55:00,309,0.0,0.0
2023-07-18 04:55:00,310,0.0,0.0
2023-07-18 04:55:00,311,0.0,0.0
2023-07-18 04:55:00,312,0.0,0.0
2023-07-18 04:55:00,313,0.0,0.0
2023-07-18 04:55:00,314,0.0,0.0
2023-07-18 04:55:00,315,0.0,0.0
2023-07-18 04:55:00,316,0.0,0.0
2023-07-18 04:55:00,317,0.0,0.0
2023-07-18 04:55:00,318,0.0,0.0
2023-07-18 04:55:00,319,0.0,0.0
2023-07-18 04:55:00,320,0.0,0.0
2023-07-18 04:55:00,321,0.0,0.0
2023-07-18 04:55:00,322,0.0,0.0
2023-07-18 04:55:00,323,0.0,0.0
2023-07-18 04:55:00,324,0.0,0.0
2023-07-18 04:55:00,325,0.0,0.0
2023-07-18 04:55:00,326,0.0,0.0
2023-07-18 04:55:00,327,0.0,0.0
2023-07-18 04:55:00,328,0.0,0.0
2023-07-18 04:55:00,329,0.0,0.0
2023-07-18 04:55:00,330,0.0,0.0
2023-07-18 04:55:00,331,785.765198,644.627686
2023-07-18 04:55:00,332,774.626831,645.664917
2023-07-18 04:55:00,333,0.0,0.0
2023-07-18 04:55:00,334,0.0,0.0
2023-07-18 04:55:00,335,0.0,0.0
2023-07-18 04:55:00,336,0.0,0.0
2023-07-18 04:55:00,337,0.0,0.0
2023-07-18 04:55:00,338,0.0,0.0
2023-07-18 04:55:00,339,0.0,0.0
2023-07-18 04:55:00,340,784.226318,677.995728
2023-07-18 04:55:00,341,788.891479,674.510864
2023-07-18 04:55:00,342,166.0,135.0
2023-07-18 04:55:00,343,0.0,0.0
2023-07-18 04:55:00,344,100.0,59.997864
2023-07-18 04:55:00,345,100.0,79.998932
2023-07-18 04:55:00,346,86.180084,80.0
2023-07-18 04:55:00,347,0.0,0.0
2023-07-18 04:55:00,348,0.0,0.0
2023-07-18 04:55:00,349,0.0,0.0
2023-07-18 04:55:00,350,0.0,0.0
2023-07-18 04:55:00,351,0.0,0.0
2023-07-18 04:55:00,352,0.0,0.0
2023-07-18 04:55:00,353,0.0,0.0
2023-07-18 04:55:00,354,0.0,0.0
2023-07-18 04:55:00,355,0.0,0.0
2023-07-18 04:55:00,356,25.0,10.0
2023-07-18 04:55:00,357,27.0,10.0
2023-07-18 04:55:00,358,20.0,10.000153
2023-07-18 04:55:00,359,20.0,10.000153
2023-07-18 04:55:00,360,23.5,7.0
2023-07-18 04:55:00,361,23.5,7.0
2023-07-18 04:55:00,362,23.5,7.0
2023-07-18 04:55:00,363,23.5,10.0
2023-07-18 04:55:00,364,0.0,0.0
2023-07-18 04:55:00,365,710.0,665.0
2023-07-18 04:55:00,366,378.487396,355.0
2023-07-18 04:55:00,367,379.159668,355.0
2023-07-18 04:55:00,368,0.0,0.0
2023-07-18 04:55:00,369,0.0,0.0
2023-07-18 04:55:00,370,0.0,0.0
2023-07-18 04:55:00,371,0.0,0.0
2023-07-18 04:55:00,372,0.0,0.0
2023-07-18 04:55:00,373,0.0,0.0
2023-07-18 04:55:00,374,0.0,0.0
2023-07-18 04:55:00,375,0.0,0.0
2023-07-18 04:55:00,376,0.0,0.0
2023-07-18 04:55:00,377,0.0,0.0
2023-07-18 04:55:00,378,0.0,0.0
2023-07-18 04:55:00,379,0.0,0.0
2023-07-18 04:55:00,380,0.0,0.0
2023-07-18 04:55:00,381,0.0,0.0
2023-07-18 04:55:00,382,0.0,0.0
2023-07-18 04:55:00,383,0.0,0.0
2023-07-18 04:55:00,384,0.0,0.0
2023-07-18 04:55:00,385,0.0,0.0
2023-07-18 04:55:00,386,0.0,0.0
2023-07-18 04:55:00,387,0.0,0.0
2023-07-18 04:55:00,388,0.0,0.0
2023-07-18 04:55:00,389,0.0,0.0
2023-07-18 04:55:00,390,0.0,0.0
2023-07-18 04:55:00,419,0.0,0.0
2023-07-18 04:55:00,420,0.0,0.0
2023-07-18 04:55:00,421,0.0,0.0
2023-07-18 04:55:00,422,258.0,180.0
2023-07-18 04:55:00,423,258.0,180.0
2023-07-18 04:55:00,432,290.0,216.0
2023-07-18 04:55:00,433,374.810242,254.0
2023-07-18 04:55:00,434,276.5,180.013397
2023-07-18 04:55:00,435,276.5,180.013397
2023-07-18 04:55:00,436,279.0,180.013397
2023-07-18 04:55:00,437,279.0,180.013397
2023-07-18 04:55:00,438,280.0,208.0
2023-07-18 04:55:00,439,282.0,208.0
2023-07-18 04:55:00,440,157.5,120.0
2023-07-18 04:55:00,441,157.5,120.0
2023-07-18 04:55:00,442,170.0,120.0
2023-07-18 04:55:00,443,0.0,0.0
2023-07-18 04:55:00,444,0.0,0.0
2023-07-18 04:55:00,450,0.0,0.0
2023-07-18 04:55:00,451,0.0,0.0
2023-07-18 04:55:00,452,0.0,0.0
2023-07-18 04:55:00,453,0.0,0.0
2023-07-18 04:55:00,459,0.0,0.0
2023-07-18 04:55:00,467,0.0,0.0
2023-07-18 04:55:00,468,0.0,0.0
2023-07-18 04:55:00,469,0.0,0.0
2023-07-18 04:55:00,471,15.0,7.0
2023-07-18 04:55:00,472,222.0,180.0
2023-07-18 04:55:00,473,127.0,90.0
2023-07-18 04:55:00,474,224.0,180.0
2023-07-18 04:55:00,475,127.0,90.0
2023-07-18 04:55:00,477,0.0,0.0
2023-07-18 04:55:00,478,0.0,0.0
2023-07-18 04:55:00,479,0.0,0.0
2023-07-18 04:55:00,480,0.0,0.0
2023-07-18 04:55:00,481,0.0,0.0
2023-07-18 04:55:00,482,0.0,0.0
2023-07-18 04:55:00,485,45.0,20.00061
2023-07-18 04:55:00,486,45.0,20.00061
2023-07-18 04:55:00,487,23.0,13.000565
2023-07-18 04:55:00,488,23.0,13.000565
2023-07-18 04:55:00,489,1000.0,795.0
2023-07-18 04:55:00,490,1001.0,795.0
2023-07-18 04:55:00,491,969.0,791.0
2023-07-18 04:55:00,492,968.0,786.0
2023-07-18 04:55:00,493,995.0,795.0
2023-07-18 04:55:00,494,994.0,795.0
2023-07-18 04:55:00,495,300.0,200.0
2023-07-18 04:55:00,496,0.0,0.0
2023-07-18 04:55:00,497,0.0,0.0
2023-07-18 04:55:00,498,0.0,0.0
2023-07-18 04:55:00,499,0.0,0.0
2023-07-18 04:55:00,501,289.0,158.003479
2023-07-18 04:55:00,502,160.625,160.625
2023-07-18 04:55:00,503,290.0,200.0
2023-07-18 04:55:00,507,149.0,59.001785
2023-07-18 04:55:00,508,139.199997,106.0
2023-07-18 04:55:00,511,0.0,0.0
2023-07-18 04:55:00,512,0.0,0.0
2023-07-18 04:55:00,513,338.0,150.0
2023-07-18 04:55:00,514,134.0,120.0
2023-07-18 04:55:00,516,850.012939,749.988525
2023-07-18 04:55:00,521,939.0,764.974976
2023-07-18 04:55:00,522,939.0,752.410583
2023-07-18 04:55:00,523,0.0,0.0
2023-07-18 04:55:00,524,0.0,0.0
2023-07-18 04:55:00,525,0.0,0.0
2023-07-18 04:55:00,526,235.31604,131.0
2023-07-18 04:55:00,527,1357.0,1058.099976
2023-07-18 04:55:00,528,131.0,131.0
2023-07-18 04:55:00,529,707.269226,577.0
2023-07-18 04:55:00,530,716.826904,577.0
2023-07-18 04:55:00,533,0.0,0.0
2023-07-18 04:55:00,534,0.0,0.0
2023-07-18 04:55:00,535,0.0,0.0
2023-07-18 04:55:00,536,0.0,0.0
2023-07-18 04:55:00,537,0.0,0.0
2023-07-18 04:55:00,538,0.0,0.0
2023-07-18 04:55:00,539,0.0,0.0
2023-07-18 04:55:00,540,0.0,0.0
2023-07-18 04:55:00,541,0.0,0.0
2023-07-18 04:55:00,542,0.0,0.0
2023-07-18 04:55:00,544,1012.0,795.0
2023-07-18 04:55:00,545,1012.0,795.0
2023-07-18 04:55:00,546,358.0,200.0
2023-07-18 04:55:00,547,358.0,200.0
2023-07-18 04:55:00,548,326.0,254.0
2023-07-18 04:55:00,549,235.001648,87.0
2023-07-18 04:55:00,550,126.0,43.5
2023-07-18 04:55:00,552,0.0,0.0
2023-07-18 04:55:00,553,0.0,0.0
2023-07-18 05:00:00,1,0.0,0.0
2023-07-18 05:00:00,2,0.0,0.0
2023-07-18 05:00:00,3,0.0,0.0
2023-07-18 05:00:00,4,409.864532,364.991486
2023-07-18 05:00:00,5,395.040161,364.991486
2023-07-18 05:00:00,6,0.0,0.0
2023-07-18 05:00:00,7,394.161499,359.982574
2023-07-18 05:00:00,8,0.0,0.0
2023-07-18 05:00:00,9,440.782623,364.917023
2023-07-18 05:00:00,10,442.431152,364.396393
2023-07-18 05:00:00,11,0.0,0.0
2023-07-18 05:00:00,12,350.0,200.0
2023-07-18 05:00:00,15,310.7388,280.0
2023-07-18 05:00:00,16,316.988586,286.101929
2023-07-18 05:00:00,17,295.757446,280.0
2023-07-18 05:00:00,18,280.014557,280.014557
2023-07-18 05:00:00,27,615.0,615.0
2023-07-18 05:00:00,28,612.0,612.0
2023-07-18 05:00:00,29,612.0,612.0
2023-07-18 05:00:00,33,14.844582,11.0
2023-07-18 05:00:00,36,1000.0,795.0
2023-07-18 05:00:00,37,993.0,795.0
2023-07-18 05:00:00,43,0.0,0.0
2023-07-18 05:00:00,46,297.950592,280.0
2023-07-18 05:00:00,47,320.167542,280.0
2023-07-18 05:00:00,48,365.090607,315.721222
2023-07-18 05:00:00,49,365.115387,315.101349
2023-07-18 05:00:00,50,360.007477,280.014557
2023-07-18 05:00:00,51,360.007477,280.014557
2023-07-18 05:00:00,52,0.0,0.0
2023-07-18 05:00:00,53,0.0,0.0
2023-07-18 05:00:00,54,0.0,0.0
2023-07-18 05:00:00,55,0.0,0.0
2023-07-18 05:00:00,56,0.0,0.0
2023-07-18 05:00:00,57,0.0,0.0
2023-07-18 05:00:00,58,0.0,0.0
2023-07-18 05:00:00,59,0.0,0.0
2023-07-18 05:00:00,60,0.0,0.0
2023-07-18 05:00:00,61,463.0,366.307465
2023-07-18 05:00:00,62,400.660919,300.660919
2023-07-18 05:00:00,63,0.0,0.0
2023-07-18 05:00:00,64,337.748566,280.014557
2023-07-18 05:00:00,65,347.028015,296.776886
2023-07-18 05:00:00,66,345.575989,308.455963
2023-07-18 05:00:00,67,346.302002,294.024567
2023-07-18 05:00:00,68,327.400299,285.197052
2023-07-18 05:00:00,69,712.901978,670.163574
2023-07-18 05:00:00,70,711.447083,670.564209
2023-07-18 05:00:00,71,43.5,25.002136
2023-07-18 05:00:00,72,43.5,25.002136
2023-07-18 05:00:00,73,0.0,0.0
2023-07-18 05:00:00,74,0.0,0.0
2023-07-18 05:00:00,75,0.0,0.0
2023-07-18 05:00:00,76,0.0,0.0
2023-07-18 05:00:00,77,0.0,0.0
2023-07-18 05:00:00,78,0.0,0.0
2023-07-18 05:00:00,79,0.0,0.0
2023-07-18 05:00:00,80,0.0,0.0
2023-07-18 05:00:00,83,364.040009,330.377655
2023-07-18 05:00:00,84,367.079987,334.521088
2023-07-18 05:00:00,85,363.279999,320.0
2023-07-18 05:00:00,86,362.519989,320.0
2023-07-18 05:00:00,87,363.279999,329.583588
2023-07-18 05:00:00,88,363.279999,329.757294
2023-07-18 05:00:00,89,364.799988,330.003937
2023-07-18 05:00:00,90,362.519989,330.003937
2023-07-18 05:00:00,91,841.34668,750.0
2023-07-18 05:00:00,92,705.920654,635.0
2023-07-18 05:00:00,95,0.0,0.0
2023-07-18 05:00:00,96,0.0,0.0
2023-07-18 05:00:00,97,0.0,0.0
2023-07-18 05:00:00,98,0.0,0.0
2023-07-18 05:00:00,99,338.089172,249.0
2023-07-18 05:00:00,100,0.0,0.0
2023-07-18 05:00:00,101,0.0,0.0
2023-07-18 05:00:00,102,0.0,0.0
2023-07-18 05:00:00,103,0.0,0.0
2023-07-18 05:00:00,104,0.0,0.0
2023-07-18 05:00:00,105,0.0,0.0
2023-07-18 05:00:00,106,0.0,0.0
2023-07-18 05:00:00,107,0.0,0.0
2023-07-18 05:00:00,108,0.0,0.0
2023-07-18 05:00:00,112,0.0,0.0
2023-07-18 05:00:00,113,37.0,31.0
2023-07-18 05:00:00,114,10.0,9.0
2023-07-18 05:00:00,115,750.045654,577.005859
2023-07-18 05:00:00,116,750.045654,576.033203
2023-07-18 05:00:00,117,105.0,60.000153
2023-07-18 05:00:00,118,105.0,60.000153
2023-07-18 05:00:00,119,105.0,60.000153
2023-07-18 05:00:00,120,105.0,60.000153
2023-07-18 05:00:00,126,10.5,8.0
2023-07-18 05:00:00,127,10.5,8.0
2023-07-18 05:00:00,128,997.0,750.0
2023-07-18 05:00:00,129,994.0,750.0
2023-07-18 05:00:00,130,0.0,0.0
2023-07-18 05:00:00,131,987.0,718.0
2023-07-18 05:00:00,132,948.0,758.0
2023-07-18 05:00:00,133,970.0,755.0
2023-07-18 05:00:00,134,181.2108,175.478012
2023-07-18 05:00:00,135,291.0,233.339355
2023-07-18 05:00:00,136,159.5,109.996994
2023-07-18 05:00:00,137,159.5,109.996994
2023-07-18 05:00:00,138,183.0,122.0
2023-07-18 05:00:00,139,0.0,0.0
2023-07-18 05:00:00,140,0.0,0.0
2023-07-18 05:00:00,141,0.0,0.0
2023-07-18 05:00:00,142,0.0,0.0
2023-07-18 05:00:00,143,0.0,0.0
2023-07-18 05:00:00,144,0.0,0.0
2023-07-18 05:00:00,145,0.0,0.0
2023-07-18 05:00:00,146,0.0,0.0
2023-07-18 05:00:00,147,0.0,0.0
2023-07-18 05:00:00,150,0.0,0.0
2023-07-18 05:00:00,151,0.0,0.0
2023-07-18 05:00:00,152,0.0,0.0
2023-07-18 05:00:00,153,0.0,0.0
2023-07-18 05:00:00,154,0.0,0.0
2023-07-18 05:00:00,155,0.0,0.0
2023-07-18 05:00:00,156,394.997223,350.0
2023-07-18 05:00:00,158,0.0,0.0
2023-07-18 05:00:00,159,1008.0,795.0
2023-07-18 05:00:00,160,0.0,0.0
2023-07-18 05:00:00,161,0.0,0.0
2023-07-18 05:00:00,162,300.0,220.0
2023-07-18 05:00:00,166,0.0,0.0
2023-07-18 05:00:00,167,0.0,0.0
2023-07-18 05:00:00,168,0.0,0.0
2023-07-18 05:00:00,169,0.0,0.0
2023-07-18 05:00:00,170,0.0,0.0
2023-07-18 05:00:00,171,0.0,0.0
2023-07-18 05:00:00,172,0.0,0.0
2023-07-18 05:00:00,173,0.0,0.0
2023-07-18 05:00:00,174,0.0,0.0
2023-07-18 05:00:00,175,0.0,0.0
2023-07-18 05:00:00,176,286.160614,153.843781
2023-07-18 05:00:00,177,148.0,107.0
2023-07-18 05:00:00,178,0.0,0.0
2023-07-18 05:00:00,179,0.0,0.0
2023-07-18 05:00:00,180,0.0,0.0
2023-07-18 05:00:00,181,0.0,0.0
2023-07-18 05:00:00,182,0.0,0.0
2023-07-18 05:00:00,183,0.0,0.0
2023-07-18 05:00:00,184,0.0,0.0
2023-07-18 05:00:00,185,0.0,0.0
2023-07-18 05:00:00,186,0.0,0.0
2023-07-18 05:00:00,187,0.0,0.0
2023-07-18 05:00:00,188,0.0,0.0
2023-07-18 05:00:00,189,0.0,0.0
2023-07-18 05:00:00,190,1001.0,795.0
2023-07-18 05:00:00,191,1001.0,795.0
2023-07-18 05:00:00,193,16.676657,11.999903
2023-07-18 05:00:00,194,16.676657,11.999903
2023-07-18 05:00:00,195,31.0,29.949463
2023-07-18 05:00:00,196,50.535332,35.0
2023-07-18 05:00:00,197,0.0,0.0
2023-07-18 05:00:00,198,200.0,120.0
2023-07-18 05:00:00,200,0.0,0.0
2023-07-18 05:00:00,207,0.0,0.0
2023-07-18 05:00:00,208,0.0,0.0
2023-07-18 05:00:00,209,0.0,0.0
2023-07-18 05:00:00,210,0.0,0.0
2023-07-18 05:00:00,211,0.0,0.0
2023-07-18 05:00:00,212,0.0,0.0
2023-07-18 05:00:00,213,0.0,0.0
2023-07-18 05:00:00,214,0.0,0.0
2023-07-18 05:00:00,215,0.0,0.0
2023-07-18 05:00:00,216,0.0,0.0
2023-07-18 05:00:00,217,0.0,0.0
2023-07-18 05:00:00,218,0.0,0.0
2023-07-18 05:00:00,219,0.0,0.0
2023-07-18 05:00:00,220,0.0,0.0
2023-07-18 05:00:00,231,0.0,0.0
2023-07-18 05:00:00,232,0.0,0.0
2023-07-18 05:00:00,233,0.0,0.0
2023-07-18 05:00:00,234,0.0,0.0
2023-07-18 05:00:00,237,0.0,0.0
2023-07-18 05:00:00,238,0.0,0.0
2023-07-18 05:00:00,240,282.0,200.0
2023-07-18 05:00:00,241,142.0,100.0
2023-07-18 05:00:00,242,0.0,0.0
2023-07-18 05:00:00,243,0.0,0.0
2023-07-18 05:00:00,244,0.0,0.0
2023-07-18 05:00:00,247,0.0,0.0
2023-07-18 05:00:00,248,0.0,0.0
2023-07-18 05:00:00,249,0.0,0.0
2023-07-18 05:00:00,250,0.0,0.0
2023-07-18 05:00:00,251,0.0,0.0
2023-07-18 05:00:00,252,0.0,0.0
2023-07-18 05:00:00,253,0.0,0.0
2023-07-18 05:00:00,254,0.0,0.0
2023-07-18 05:00:00,255,48.940826,0.0
2023-07-18 05:00:00,256,30.589975,0.0
2023-07-18 05:00:00,257,0.0,0.0
2023-07-18 05:00:00,258,0.0,0.0
2023-07-18 05:00:00,259,0.0,0.0
2023-07-18 05:00:00,260,0.0,0.0
2023-07-18 05:00:00,264,10.000229,5.000229
2023-07-18 05:00:00,265,10.000229,5.000229
2023-07-18 05:00:00,266,300.0,230.0
2023-07-18 05:00:00,267,0.0,0.0
2023-07-18 05:00:00,268,0.0,0.0
2023-07-18 05:00:00,269,0.0,0.0
2023-07-18 05:00:00,270,0.0,0.0
2023-07-18 05:00:00,271,0.0,0.0
2023-07-18 05:00:00,272,0.0,0.0
2023-07-18 05:00:00,273,0.0,0.0
2023-07-18 05:00:00,274,0.0,0.0
2023-07-18 05:00:00,275,0.0,0.0
2023-07-18 05:00:00,276,0.0,0.0
2023-07-18 05:00:00,277,157.0,100.0
2023-07-18 05:00:00,278,68.0,50.0
2023-07-18 05:00:00,279,0.0,0.0
2023-07-18 05:00:00,280,0.0,0.0
2023-07-18 05:00:00,281,0.0,0.0
2023-07-18 05:00:00,282,0.0,0.0
2023-07-18 05:00:00,283,0.0,0.0
2023-07-18 05:00:00,284,0.0,0.0
2023-07-18 05:00:00,285,0.0,0.0
2023-07-18 05:00:00,286,0.0,0.0
2023-07-18 05:00:00,287,0.0,0.0
2023-07-18 05:00:00,288,0.0,0.0
2023-07-18 05:00:00,289,0.0,0.0
2023-07-18 05:00:00,290,0.0,0.0
2023-07-18 05:00:00,291,0.0,0.0
2023-07-18 05:00:00,292,0.0,0.0
2023-07-18 05:00:00,293,0.0,0.0
2023-07-18 05:00:00,294,0.0,0.0
2023-07-18 05:00:00,299,0.0,0.0
2023-07-18 05:00:00,300,0.0,0.0
2023-07-18 05:00:00,301,0.0,0.0
2023-07-18 05:00:00,302,0.0,0.0
2023-07-18 05:00:00,303,0.0,0.0
2023-07-18 05:00:00,304,0.0,0.0
2023-07-18 05:00:00,305,311.291565,215.001404
2023-07-18 05:00:00,306,356.0,286.0
2023-07-18 05:00:00,307,297.030518,200.004578
2023-07-18 05:00:00,308,0.0,0.0
2023-07-18 05:00:00,309,0.0,0.0
2023-07-18 05:00:00,310,0.0,0.0
2023-07-18 05:00:00,311,0.0,0.0
2023-07-18 05:00:00,312,0.0,0.0
2023-07-18 05:00:00,313,0.0,0.0
2023-07-18 05:00:00,314,0.0,0.0
2023-07-18 05:00:00,315,0.0,0.0
2023-07-18 05:00:00,316,0.0,0.0
2023-07-18 05:00:00,317,0.0,0.0
2023-07-18 05:00:00,318,0.0,0.0
2023-07-18 05:00:00,319,0.0,0.0
2023-07-18 05:00:00,320,0.0,0.0
2023-07-18 05:00:00,321,0.0,0.0
2023-07-18 05:00:00,322,0.0,0.0
2023-07-18 05:00:00,323,0.0,0.0
2023-07-18 05:00:00,324,0.0,0.0
2023-07-18 05:00:00,325,0.0,0.0
2023-07-18 05:00:00,326,0.0,0.0
2023-07-18 05:00:00,327,0.0,0.0
2023-07-18 05:00:00,328,0.0,0.0
2023-07-18 05:00:00,329,0.0,0.0
2023-07-18 05:00:00,330,0.0,0.0
2023-07-18 05:00:00,331,788.058899,644.669189
2023-07-18 05:00:00,332,781.007751,645.664917
2023-07-18 05:00:00,333,0.0,0.0
2023-07-18 05:00:00,334,0.0,0.0
2023-07-18 05:00:00,335,0.0,0.0
2023-07-18 05:00:00,336,0.0,0.0
2023-07-18 05:00:00,337,0.0,0.0
2023-07-18 05:00:00,338,0.0,0.0
2023-07-18 05:00:00,339,0.0,0.0
2023-07-18 05:00:00,340,792.418335,678.161621
2023-07-18 05:00:00,341,802.99884,674.67688
2023-07-18 05:00:00,342,166.0,135.0
2023-07-18 05:00:00,343,0.0,0.0
2023-07-18 05:00:00,344,100.0,59.997864
2023-07-18 05:00:00,345,100.0,79.998932
2023-07-18 05:00:00,346,86.815247,80.0
2023-07-18 05:00:00,347,0.0,0.0
2023-07-18 05:00:00,348,0.0,0.0
2023-07-18 05:00:00,349,0.0,0.0
2023-07-18 05:00:00,350,0.0,0.0
2023-07-18 05:00:00,351,0.0,0.0
2023-07-18 05:00:00,352,0.0,0.0
2023-07-18 05:00:00,353,0.0,0.0
2023-07-18 05:00:00,354,0.0,0.0
2023-07-18 05:00:00,355,0.0,0.0
2023-07-18 05:00:00,356,25.0,10.0
2023-07-18 05:00:00,357,27.0,10.0
2023-07-18 05:00:00,358,20.0,10.000153
2023-07-18 05:00:00,359,20.0,10.000153
2023-07-18 05:00:00,360,23.5,7.0
2023-07-18 05:00:00,361,23.5,7.0
2023-07-18 05:00:00,362,23.5,7.0
2023-07-18 05:00:00,363,23.5,10.0
2023-07-18 05:00:00,364,0.0,0.0
2023-07-18 05:00:00,365,710.0,665.0
2023-07-18 05:00:00,366,378.487396,355.0
2023-07-18 05:00:00,367,379.159668,355.0
2023-07-18 05:00:00,368,0.0,0.0
2023-07-18 05:00:00,369,0.0,0.0
2023-07-18 05:00:00,370,0.0,0.0
2023-07-18 05:00:00,371,0.0,0.0
2023-07-18 05:00:00,372,0.0,0.0
2023-07-18 05:00:00,373,0.0,0.0
2023-07-18 05:00:00,374,0.0,0.0
2023-07-18 05:00:00,375,0.0,0.0
2023-07-18 05:00:00,376,0.0,0.0
2023-07-18 05:00:00,377,0.0,0.0
2023-07-18 05:00:00,378,0.0,0.0
2023-07-18 05:00:00,379,0.0,0.0
2023-07-18 05:00:00,380,0.0,0.0
2023-07-18 05:00:00,381,0.0,0.0
2023-07-18 05:00:00,382,0.0,0.0
2023-07-18 05:00:00,383,0.0,0.0
2023-07-18 05:00:00,384,0.0,0.0
2023-07-18 05:00:00,385,0.0,0.0
2023-07-18 05:00:00,386,0.0,0.0
2023-07-18 05:00:00,387,0.0,0.0
2023-07-18 05:00:00,388,0.0,0.0
2023-07-18 05:00:00,389,0.0,0.0
2023-07-18 05:00:00,390,0.0,0.0
2023-07-18 05:00:00,419,0.0,0.0
2023-07-18 05:00:00,420,0.0,0.0
2023-07-18 05:00:00,421,0.0,0.0
2023-07-18 05:00:00,422,258.0,180.0
2023-07-18 05:00:00,423,258.0,180.0
2023-07-18 05:00:00,432,290.0,216.0
2023-07-18 05:00:00,433,374.289307,254.0
2023-07-18 05:00:00,434,276.5,180.013397
2023-07-18 05:00:00,435,276.5,180.013397
2023-07-18 05:00:00,436,279.0,180.013397
2023-07-18 05:00:00,437,279.0,180.013397
2023-07-18 05:00:00,438,280.0,208.0
2023-07-18 05:00:00,439,282.0,208.0
2023-07-18 05:00:00,440,157.5,120.0
2023-07-18 05:00:00,441,157.5,120.0
2023-07-18 05:00:00,442,170.0,120.0
2023-07-18 05:00:00,443,0.0,0.0
2023-07-18 05:00:00,444,0.0,0.0
2023-07-18 05:00:00,450,222.0,130.0
2023-07-18 05:00:00,451,0.0,0.0
2023-07-18 05:00:00,452,0.0,0.0
2023-07-18 05:00:00,453,0.0,0.0
2023-07-18 05:00:00,459,0.0,0.0
2023-07-18 05:00:00,467,0.0,0.0
2023-07-18 05:00:00,468,0.0,0.0
2023-07-18 05:00:00,469,0.0,0.0
2023-07-18 05:00:00,471,5.34805,0.0
2023-07-18 05:00:00,472,222.0,180.0
2023-07-18 05:00:00,473,127.0,90.0
2023-07-18 05:00:00,474,224.0,180.0
2023-07-18 05:00:00,475,127.0,90.0
2023-07-18 05:00:00,477,0.0,0.0
2023-07-18 05:00:00,478,0.0,0.0
2023-07-18 05:00:00,479,0.0,0.0
2023-07-18 05:00:00,480,0.0,0.0
2023-07-18 05:00:00,481,0.0,0.0
2023-07-18 05:00:00,482,0.0,0.0
2023-07-18 05:00:00,485,45.0,20.00061
2023-07-18 05:00:00,486,45.0,20.00061
2023-07-18 05:00:00,487,23.0,13.000565
2023-07-18 05:00:00,488,23.0,13.000565
2023-07-18 05:00:00,489,1000.0,795.0
2023-07-18 05:00:00,490,1001.0,795.0
2023-07-18 05:00:00,491,969.0,791.0
2023-07-18 05:00:00,492,968.0,786.0
2023-07-18 05:00:00,493,995.0,795.0
2023-07-18 05:00:00,494,994.0,795.0
2023-07-18 05:00:00,495,300.0,200.0
2023-07-18 05:00:00,496,0.0,0.0
2023-07-18 05:00:00,497,0.0,0.0
2023-07-18 05:00:00,498,0.0,0.0
2023-07-18 05:00:00,499,0.0,0.0
2023-07-18 05:00:00,501,289.0,158.003479
2023-07-18 05:00:00,502,159.343262,159.343262
2023-07-18 05:00:00,503,290.0,200.0
2023-07-18 05:00:00,507,149.0,59.001785
2023-07-18 05:00:00,508,139.199997,106.0
2023-07-18 05:00:00,511,0.0,0.0
2023-07-18 05:00:00,512,0.0,0.0
2023-07-18 05:00:00,513,338.0,150.0
2023-07-18 05:00:00,514,134.0,120.0
2023-07-18 05:00:00,516,850.012939,749.988525
2023-07-18 05:00:00,521,939.0,762.587769
2023-07-18 05:00:00,522,939.0,756.064697
2023-07-18 05:00:00,523,0.0,0.0
2023-07-18 05:00:00,524,0.0,0.0
2023-07-18 05:00:00,525,0.0,0.0
2023-07-18 05:00:00,526,234.194458,131.0
2023-07-18 05:00:00,527,1357.0,1058.099976
2023-07-18 05:00:00,528,131.0,131.0
2023-07-18 05:00:00,529,707.269226,577.0
2023-07-18 05:00:00,530,716.826904,577.0
2023-07-18 05:00:00,533,0.0,0.0
2023-07-18 05:00:00,534,0.0,0.0
2023-07-18 05:00:00,535,0.0,0.0
2023-07-18 05:00:00,536,0.0,0.0
2023-07-18 05:00:00,537,0.0,0.0
2023-07-18 05:00:00,538,0.0,0.0
2023-07-18 05:00:00,539,0.0,0.0
2023-07-18 05:00:00,540,0.0,0.0
2023-07-18 05:00:00,541,0.0,0.0
2023-07-18 05:00:00,542,0.0,0.0
2023-07-18 05:00:00,544,1012.0,795.0
2023-07-18 05:00:00,545,1012.0,795.0
2023-07-18 05:00:00,546,358.0,200.0
2023-07-18 05:00:00,547,358.0,200.0
2023-07-18 05:00:00,548,326.0,254.0
2023-07-18 05:00:00,549,235.001648,87.0
2023-07-18 05:00:00,550,126.0,43.5
2023-07-18 05:00:00,552,0.0,0.0
2023-07-18 05:00:00,553,0.0,0.0
2023-07-18 05:05:00,1,0.0,0.0
2023-07-18 05:05:00,2,0.0,0.0
2023-07-18 05:05:00,3,0.0,0.0
2023-07-18 05:05:00,4,416.074524,364.991486
2023-07-18 05:05:00,5,408.603546,364.991486
2023-07-18 05:05:00,6,0.0,0.0
2023-07-18 05:05:00,7,410.699554,359.982574
2023-07-18 05:05:00,8,0.0,0.0
2023-07-18 05:05:00,9,441.265625,364.917023
2023-07-18 05:05:00,10,444.378082,364.371613
2023-07-18 05:05:00,11,0.0,0.0
2023-07-18 05:05:00,12,350.0,200.0
2023-07-18 05:05:00,15,311.646576,280.0
2023-07-18 05:05:00,16,316.957092,286.101929
2023-07-18 05:05:00,17,302.038177,280.0
2023-07-18 05:05:00,18,301.472504,280.014557
2023-07-18 05:05:00,27,615.0,615.0
2023-07-18 05:05:00,28,612.0,612.0
2023-07-18 05:05:00,29,612.0,612.0
2023-07-18 05:05:00,33,14.844582,11.0
2023-07-18 05:05:00,36,1000.0,795.0
2023-07-18 05:05:00,37,993.0,795.0
2023-07-18 05:05:00,43,0.0,0.0
2023-07-18 05:05:00,46,306.619141,280.0
2023-07-18 05:05:00,47,330.003937,280.0
2023-07-18 05:05:00,48,365.090607,315.002228
2023-07-18 05:05:00,49,365.115387,315.101349
2023-07-18 05:05:00,50,360.007477,280.014557
2023-07-18 05:05:00,51,360.007477,280.014557
2023-07-18 05:05:00,52,0.0,0.0
2023-07-18 05:05:00,53,0.0,0.0
2023-07-18 05:05:00,54,0.0,0.0
2023-07-18 05:05:00,55,0.0,0.0
2023-07-18 05:05:00,56,0.0,0.0
2023-07-18 05:05:00,57,0.0,0.0
2023-07-18 05:05:00,58,0.0,0.0
2023-07-18 05:05:00,59,0.0,0.0
2023-07-18 05:05:00,60,0.0,0.0
2023-07-18 05:05:00,61,463.0,364.155365
2023-07-18 05:05:00,62,400.849731,300.849731
2023-07-18 05:05:00,63,0.0,0.0
2023-07-18 05:05:00,64,338.979553,280.014557
2023-07-18 05:05:00,65,347.028015,296.776886
2023-07-18 05:05:00,66,345.575989,308.455963
2023-07-18 05:05:00,67,346.302002,294.024567
2023-07-18 05:05:00,68,327.400299,285.197052
2023-07-18 05:05:00,69,712.901978,670.049072
2023-07-18 05:05:00,70,711.447083,670.621338
2023-07-18 05:05:00,71,43.5,25.002136
2023-07-18 05:05:00,72,43.5,25.002136
2023-07-18 05:05:00,73,0.0,0.0
2023-07-18 05:05:00,74,0.0,0.0
2023-07-18 05:05:00,75,0.0,0.0
2023-07-18 05:05:00,76,0.0,0.0
2023-07-18 05:05:00,77,0.0,0.0
2023-07-18 05:05:00,78,0.0,0.0
2023-07-18 05:05:00,79,0.0,0.0
2023-07-18 05:05:00,80,0.0,0.0
2023-07-18 05:05:00,83,364.040009,330.377655
2023-07-18 05:05:00,84,367.079987,334.521088
2023-07-18 05:05:00,85,363.279999,320.0
2023-07-18 05:05:00,86,362.519989,320.0
2023-07-18 05:05:00,87,363.279999,329.583588
2023-07-18 05:05:00,88,363.279999,329.757294
2023-07-18 05:05:00,89,364.799988,330.003937
2023-07-18 05:05:00,90,362.519989,330.003937
2023-07-18 05:05:00,91,841.34668,750.0
2023-07-18 05:05:00,92,705.829102,635.0
2023-07-18 05:05:00,95,0.0,0.0
2023-07-18 05:05:00,96,0.0,0.0
2023-07-18 05:05:00,97,0.0,0.0
2023-07-18 05:05:00,98,0.0,0.0
2023-07-18 05:05:00,99,344.344452,249.0
2023-07-18 05:05:00,100,0.0,0.0
2023-07-18 05:05:00,101,0.0,0.0
2023-07-18 05:05:00,102,0.0,0.0
2023-07-18 05:05:00,103,0.0,0.0
2023-07-18 05:05:00,104,0.0,0.0
2023-07-18 05:05:00,105,0.0,0.0
2023-07-18 05:05:00,106,0.0,0.0
2023-07-18 05:05:00,107,0.0,0.0
2023-07-18 05:05:00,108,0.0,0.0
2023-07-18 05:05:00,112,0.0,0.0
2023-07-18 05:05:00,113,37.0,31.0
2023-07-18 05:05:00,114,10.0,9.0
2023-07-18 05:05:00,115,750.045654,577.005859
2023-07-18 05:05:00,116,750.045654,576.033203
2023-07-18 05:05:00,117,105.0,60.000153
2023-07-18 05:05:00,118,105.0,60.000153
2023-07-18 05:05:00,119,105.0,60.000153
2023-07-18 05:05:00,120,105.0,60.000153
2023-07-18 05:05:00,126,10.5,8.0
2023-07-18 05:05:00,127,10.5,8.0
2023-07-18 05:05:00,128,997.0,750.0
2023-07-18 05:05:00,129,994.0,750.0
2023-07-18 05:05:00,130,0.0,0.0
2023-07-18 05:05:00,131,987.0,718.0
2023-07-18 05:05:00,132,948.0,758.0
2023-07-18 05:05:00,133,970.0,755.0
2023-07-18 05:05:00,134,182.40033,175.491318
2023-07-18 05:05:00,135,291.0,233.695251
2023-07-18 05:05:00,136,159.5,109.996994
2023-07-18 05:05:00,137,159.5,109.996994
2023-07-18 05:05:00,138,183.0,122.0
2023-07-18 05:05:00,139,0.0,0.0
2023-07-18 05:05:00,140,0.0,0.0
2023-07-18 05:05:00,141,0.0,0.0
2023-07-18 05:05:00,142,0.0,0.0
2023-07-18 05:05:00,143,0.0,0.0
2023-07-18 05:05:00,144,0.0,0.0
2023-07-18 05:05:00,145,0.0,0.0
2023-07-18 05:05:00,146,0.0,0.0
2023-07-18 05:05:00,147,0.0,0.0
2023-07-18 05:05:00,150,0.0,0.0
2023-07-18 05:05:00,151,0.0,0.0
2023-07-18 05:05:00,152,0.0,0.0
2023-07-18 05:05:00,153,0.0,0.0
2023-07-18 05:05:00,154,0.0,0.0
2023-07-18 05:05:00,155,0.0,0.0
2023-07-18 05:05:00,156,394.997223,350.0
2023-07-18 05:05:00,158,0.0,0.0
2023-07-18 05:05:00,159,1008.0,795.0
2023-07-18 05:05:00,160,0.0,0.0
2023-07-18 05:05:00,161,0.0,0.0
2023-07-18 05:05:00,162,300.0,220.0
2023-07-18 05:05:00,166,0.0,0.0
2023-07-18 05:05:00,167,0.0,0.0
2023-07-18 05:05:00,168,0.0,0.0
2023-07-18 05:05:00,169,0.0,0.0
2023-07-18 05:05:00,170,0.0,0.0
2023-07-18 05:05:00,171,0.0,0.0
2023-07-18 05:05:00,172,0.0,0.0
2023-07-18 05:05:00,173,0.0,0.0
2023-07-18 05:05:00,174,0.0,0.0
2023-07-18 05:05:00,175,0.0,0.0
2023-07-18 05:05:00,176,286.008026,153.557648
2023-07-18 05:05:00,177,148.0,107.0
2023-07-18 05:05:00,178,0.0,0.0
2023-07-18 05:05:00,179,0.0,0.0
2023-07-18 05:05:00,180,0.0,0.0
2023-07-18 05:05:00,181,0.0,0.0
2023-07-18 05:05:00,182,0.0,0.0
2023-07-18 05:05:00,183,0.0,0.0
2023-07-18 05:05:00,184,0.0,0.0
2023-07-18 05:05:00,185,0.0,0.0
2023-07-18 05:05:00,186,0.0,0.0
2023-07-18 05:05:00,187,0.0,0.0
2023-07-18 05:05:00,188,0.0,0.0
2023-07-18 05:05:00,189,0.0,0.0
2023-07-18 05:05:00,190,1001.0,795.0
2023-07-18 05:05:00,191,1001.0,795.0
2023-07-18 05:05:00,193,16.676657,11.999903
2023-07-18 05:05:00,194,16.676657,11.999903
2023-07-18 05:05:00,195,31.0,29.949463
2023-07-18 05:05:00,196,50.535332,35.0
2023-07-18 05:05:00,197,0.0,0.0
2023-07-18 05:05:00,198,200.0,120.0
2023-07-18 05:05:00,200,0.0,0.0
2023-07-18 05:05:00,207,0.0,0.0
2023-07-18 05:05:00,208,0.0,0.0
2023-07-18 05:05:00,209,0.0,0.0
2023-07-18 05:05:00,210,0.0,0.0
2023-07-18 05:05:00,211,0.0,0.0
2023-07-18 05:05:00,212,0.0,0.0
2023-07-18 05:05:00,213,0.0,0.0
2023-07-18 05:05:00,214,0.0,0.0
2023-07-18 05:05:00,215,0.0,0.0
2023-07-18 05:05:00,216,0.0,0.0
2023-07-18 05:05:00,217,0.0,0.0
2023-07-18 05:05:00,218,0.0,0.0
2023-07-18 05:05:00,219,0.0,0.0
2023-07-18 05:05:00,220,0.0,0.0
2023-07-18 05:05:00,231,0.0,0.0
2023-07-18 05:05:00,232,0.0,0.0
2023-07-18 05:05:00,233,0.0,0.0
2023-07-18 05:05:00,234,0.0,0.0
2023-07-18 05:05:00,237,0.0,0.0
2023-07-18 05:05:00,238,0.0,0.0
2023-07-18 05:05:00,240,282.0,200.0
2023-07-18 05:05:00,241,142.0,100.0
2023-07-18 05:05:00,242,0.0,0.0
2023-07-18 05:05:00,243,0.0,0.0
2023-07-18 05:05:00,244,0.0,0.0
2023-07-18 05:05:00,247,0.0,0.0
2023-07-18 05:05:00,248,0.0,0.0
2023-07-18 05:05:00,249,0.0,0.0
2023-07-18 05:05:00,250,0.0,0.0
2023-07-18 05:05:00,251,0.0,0.0
2023-07-18 05:05:00,252,0.0,0.0
2023-07-18 05:05:00,253,0.0,0.0
2023-07-18 05:05:00,254,0.0,0.0
2023-07-18 05:05:00,255,64.785568,0.0
2023-07-18 05:05:00,256,52.407818,0.0
2023-07-18 05:05:00,257,0.0,0.0
2023-07-18 05:05:00,258,0.0,0.0
2023-07-18 05:05:00,259,0.0,0.0
2023-07-18 05:05:00,260,0.0,0.0
2023-07-18 05:05:00,264,10.000229,5.000229
2023-07-18 05:05:00,265,10.000229,5.000229
2023-07-18 05:05:00,266,300.0,230.0
2023-07-18 05:05:00,267,0.0,0.0
2023-07-18 05:05:00,268,0.0,0.0
2023-07-18 05:05:00,269,0.0,0.0
2023-07-18 05:05:00,270,0.0,0.0
2023-07-18 05:05:00,271,0.0,0.0
2023-07-18 05:05:00,272,0.0,0.0
2023-07-18 05:05:00,273,0.0,0.0
2023-07-18 05:05:00,274,0.0,0.0
2023-07-18 05:05:00,275,0.0,0.0
2023-07-18 05:05:00,276,0.0,0.0
2023-07-18 05:05:00,277,157.0,100.0
2023-07-18 05:05:00,278,68.0,50.0
2023-07-18 05:05:00,279,0.0,0.0
2023-07-18 05:05:00,280,0.0,0.0
2023-07-18 05:05:00,281,0.0,0.0
2023-07-18 05:05:00,282,0.0,0.0
2023-07-18 05:05:00,283,0.0,0.0
2023-07-18 05:05:00,284,0.0,0.0
2023-07-18 05:05:00,285,0.0,0.0
2023-07-18 05:05:00,286,0.0,0.0
2023-07-18 05:05:00,287,0.0,0.0
2023-07-18 05:05:00,288,0.0,0.0
2023-07-18 05:05:00,289,0.0,0.0
2023-07-18 05:05:00,290,0.0,0.0
2023-07-18 05:05:00,291,0.0,0.0
2023-07-18 05:05:00,292,0.0,0.0
2023-07-18 05:05:00,293,0.0,0.0
2023-07-18 05:05:00,294,0.0,0.0
2023-07-18 05:05:00,299,0.0,0.0
2023-07-18 05:05:00,300,0.0,0.0
2023-07-18 05:05:00,301,0.0,0.0
2023-07-18 05:05:00,302,0.0,0.0
2023-07-18 05:05:00,303,0.0,0.0
2023-07-18 05:05:00,304,0.0,0.0
2023-07-18 05:05:00,305,309.94809,215.001404
2023-07-18 05:05:00,306,356.0,286.0
2023-07-18 05:05:00,307,296.795654,200.004578
2023-07-18 05:05:00,308,0.0,0.0
2023-07-18 05:05:00,309,0.0,0.0
2023-07-18 05:05:00,310,0.0,0.0
2023-07-18 05:05:00,311,0.0,0.0
2023-07-18 05:05:00,312,0.0,0.0
2023-07-18 05:05:00,313,0.0,0.0
2023-07-18 05:05:00,314,0.0,0.0
2023-07-18 05:05:00,315,0.0,0.0
2023-07-18 05:05:00,316,0.0,0.0
2023-07-18 05:05:00,317,0.0,0.0
2023-07-18 05:05:00,318,0.0,0.0
2023-07-18 05:05:00,319,0.0,0.0
2023-07-18 05:05:00,320,0.0,0.0
2023-07-18 05:05:00,321,0.0,0.0
2023-07-18 05:05:00,322,0.0,0.0
2023-07-18 05:05:00,323,0.0,0.0
2023-07-18 05:05:00,324,0.0,0.0
2023-07-18 05:05:00,325,0.0,0.0
2023-07-18 05:05:00,326,0.0,0.0
2023-07-18 05:05:00,327,0.0,0.0
2023-07-18 05:05:00,328,0.0,0.0
2023-07-18 05:05:00,329,0.0,0.0
2023-07-18 05:05:00,330,0.0,0.0
2023-07-18 05:05:00,331,789.641296,644.627686
2023-07-18 05:05:00,332,781.421387,645.706421
2023-07-18 05:05:00,333,0.0,0.0
2023-07-18 05:05:00,334,0.0,0.0
2023-07-18 05:05:00,335,0.0,0.0
2023-07-18 05:05:00,336,0.0,0.0
2023-07-18 05:05:00,337,0.0,0.0
2023-07-18 05:05:00,338,0.0,0.0
2023-07-18 05:05:00,339,0.0,0.0
2023-07-18 05:05:00,340,799.809753,678.742432
2023-07-18 05:05:00,341,790.512878,674.510864
2023-07-18 05:05:00,342,166.0,135.0
2023-07-18 05:05:00,343,0.0,0.0
2023-07-18 05:05:00,344,100.0,59.997864
2023-07-18 05:05:00,345,100.0,79.998932
2023-07-18 05:05:00,346,86.191528,80.0
2023-07-18 05:05:00,347,0.0,0.0
2023-07-18 05:05:00,348,0.0,0.0
2023-07-18 05:05:00,349,0.0,0.0
2023-07-18 05:05:00,350,0.0,0.0
2023-07-18 05:05:00,351,0.0,0.0
2023-07-18 05:05:00,352,0.0,0.0
2023-07-18 05:05:00,353,0.0,0.0
2023-07-18 05:05:00,354,0.0,0.0
2023-07-18 05:05:00,355,0.0,0.0
2023-07-18 05:05:00,356,25.0,10.0
2023-07-18 05:05:00,357,27.0,10.0
2023-07-18 05:05:00,358,20.0,10.000153
2023-07-18 05:05:00,359,20.0,10.000153
2023-07-18 05:05:00,360,23.5,7.0
2023-07-18 05:05:00,361,23.5,7.0
2023-07-18 05:05:00,362,23.5,7.0
2023-07-18 05:05:00,363,23.5,10.0
2023-07-18 05:05:00,364,0.0,0.0
2023-07-18 05:05:00,365,710.0,665.0
2023-07-18 05:05:00,366,378.487396,355.0
2023-07-18 05:05:00,367,379.159668,355.0
2023-07-18 05:05:00,368,0.0,0.0
2023-07-18 05:05:00,369,0.0,0.0
2023-07-18 05:05:00,370,0.0,0.0
2023-07-18 05:05:00,371,0.0,0.0
2023-07-18 05:05:00,372,0.0,0.0
2023-07-18 05:05:00,373,0.0,0.0
2023-07-18 05:05:00,374,0.0,0.0
2023-07-18 05:05:00,375,0.0,0.0
2023-07-18 05:05:00,376,0.0,0.0
2023-07-18 05:05:00,377,0.0,0.0
2023-07-18 05:05:00,378,0.0,0.0
2023-07-18 05:05:00,379,0.0,0.0
2023-07-18 05:05:00,380,0.0,0.0
2023-07-18 05:05:00,381,0.0,0.0
2023-07-18 05:05:00,382,0.0,0.0
2023-07-18 05:05:00,383,0.0,0.0
2023-07-18 05:05:00,384,0.0,0.0
2023-07-18 05:05:00,385,0.0,0.0
2023-07-18 05:05:00,386,0.0,0.0
2023-07-18 05:05:00,387,0.0,0.0
2023-07-18 05:05:00,388,0.0,0.0
2023-07-18 05:05:00,389,0.0,0.0
2023-07-18 05:05:00,390,0.0,0.0
2023-07-18 05:05:00,419,0.0,0.0
2023-07-18 05:05:00,420,0.0,0.0
2023-07-18 05:05:00,421,0.0,0.0
2023-07-18 05:05:00,422,258.0,180.0
2023-07-18 05:05:00,423,258.0,180.0
2023-07-18 05:05:00,432,290.0,216.0
2023-07-18 05:05:00,433,374.84314,254.0
2023-07-18 05:05:00,434,276.5,180.013397
2023-07-18 05:05:00,435,276.5,180.013397
2023-07-18 05:05:00,436,279.0,180.013397
2023-07-18 05:05:00,437,279.0,180.013397
2023-07-18 05:05:00,438,280.0,208.0
2023-07-18 05:05:00,439,282.0,208.0
2023-07-18 05:05:00,440,157.5,120.0
2023-07-18 05:05:00,441,157.5,120.0
2023-07-18 05:05:00,442,170.0,120.0
2023-07-18 05:05:00,443,0.0,0.0
2023-07-18 05:05:00,444,0.0,0.0
2023-07-18 05:05:00,450,222.0,130.0
2023-07-18 05:05:00,451,0.0,0.0
2023-07-18 05:05:00,452,0.0,0.0
2023-07-18 05:05:00,453,0.0,0.0
2023-07-18 05:05:00,459,0.0,0.0
2023-07-18 05:05:00,467,0.0,0.0
2023-07-18 05:05:00,468,0.0,0.0
2023-07-18 05:05:00,469,0.0,0.0
2023-07-18 05:05:00,471,4.962916,0.0
2023-07-18 05:05:00,472,222.0,180.0
2023-07-18 05:05:00,473,127.0,90.0
2023-07-18 05:05:00,474,224.0,180.0
2023-07-18 05:05:00,475,127.0,90.0
2023-07-18 05:05:00,477,0.0,0.0
2023-07-18 05:05:00,478,0.0,0.0
2023-07-18 05:05:00,479,0.0,0.0
2023-07-18 05:05:00,480,0.0,0.0
2023-07-18 05:05:00,481,0.0,0.0
2023-07-18 05:05:00,482,0.0,0.0
2023-07-18 05:05:00,485,45.0,20.00061
2023-07-18 05:05:00,486,45.0,20.00061
2023-07-18 05:05:00,487,23.0,13.000565
2023-07-18 05:05:00,488,23.0,13.000565
2023-07-18 05:05:00,489,1000.0,795.0
2023-07-18 05:05:00,490,1001.0,795.0
2023-07-18 05:05:00,491,969.0,791.0
2023-07-18 05:05:00,492,968.0,786.0
2023-07-18 05:05:00,493,995.0,795.0
2023-07-18 05:05:00,494,994.0,795.0
2023-07-18 05:05:00,495,300.0,200.0
2023-07-18 05:05:00,496,0.0,0.0
2023-07-18 05:05:00,497,0.0,0.0
2023-07-18 05:05:00,498,0.0,0.0
2023-07-18 05:05:00,499,0.0,0.0
2023-07-18 05:05:00,501,289.0,158.003479
2023-07-18 05:05:00,502,164.56189,164.56189
2023-07-18 05:05:00,503,290.0,200.0
2023-07-18 05:05:00,507,149.0,59.001785
2023-07-18 05:05:00,508,139.199997,106.0
2023-07-18 05:05:00,511,0.0,0.0
2023-07-18 05:05:00,512,0.0,0.0
2023-07-18 05:05:00,513,338.0,150.0
2023-07-18 05:05:00,514,134.0,120.0
2023-07-18 05:05:00,516,850.012939,749.988525
2023-07-18 05:05:00,521,939.0,762.469543
2023-07-18 05:05:00,522,939.0,752.102112
2023-07-18 05:05:00,523,0.0,0.0
2023-07-18 05:05:00,524,0.0,0.0
2023-07-18 05:05:00,525,0.0,0.0
2023-07-18 05:05:00,526,233.484924,131.0
2023-07-18 05:05:00,527,1357.0,1058.099976
2023-07-18 05:05:00,528,131.0,131.0
2023-07-18 05:05:00,529,707.269226,577.0
2023-07-18 05:05:00,530,716.826904,577.0
2023-07-18 05:05:00,533,0.0,0.0
2023-07-18 05:05:00,534,0.0,0.0
2023-07-18 05:05:00,535,0.0,0.0
2023-07-18 05:05:00,536,0.0,0.0
2023-07-18 05:05:00,537,0.0,0.0
2023-07-18 05:05:00,538,0.0,0.0
2023-07-18 05:05:00,539,0.0,0.0
2023-07-18 05:05:00,540,0.0,0.0
2023-07-18 05:05:00,541,0.0,0.0
2023-07-18 05:05:00,542,0.0,0.0
2023-07-18 05:05:00,544,1012.0,795.0
2023-07-18 05:05:00,545,1012.0,795.0
2023-07-18 05:05:00,546,358.0,200.0
2023-07-18 05:05:00,547,358.0,200.0
2023-07-18 05:05:00,548,326.0,254.0
2023-07-18 05:05:00,549,235.001648,87.0
2023-07-18 05:05:00,550,126.0,43.5
2023-07-18 05:05:00,552,0.0,0.0
2023-07-18 05:05:00,553,0.0,0.0
2023-07-18 05:10:00,1,0.0,0.0
2023-07-18 05:10:00,2,0.0,0.0
2023-07-18 05:10:00,3,0.0,0.0
2023-07-18 05:10:00,4,417.950226,364.991486
2023-07-18 05:10:00,5,415.934448,364.991486
2023-07-18 05:10:00,6,0.0,0.0
2023-07-18 05:10:00,7,411.349945,359.982574
2023-07-18 05:10:00,8,0.0,0.0
2023-07-18 05:10:00,9,442.870514,364.917023
2023-07-18 05:10:00,10,442.870789,364.371613
2023-07-18 05:10:00,11,0.0,0.0
2023-07-18 05:10:00,12,350.0,200.0
2023-07-18 05:10:00,15,313.00769,280.0
2023-07-18 05:10:00,16,315.262177,285.392334
2023-07-18 05:10:00,17,302.322571,280.0
2023-07-18 05:10:00,18,304.363464,280.014557
2023-07-18 05:10:00,27,615.0,615.0
2023-07-18 05:10:00,28,612.0,612.0
2023-07-18 05:10:00,29,612.0,612.0
2023-07-18 05:10:00,33,14.844582,11.0
2023-07-18 05:10:00,36,1000.0,795.0
2023-07-18 05:10:00,37,993.0,795.0
2023-07-18 05:10:00,43,0.0,0.0
2023-07-18 05:10:00,46,305.780975,280.0
2023-07-18 05:10:00,47,330.003937,280.0
2023-07-18 05:10:00,48,365.090607,315.002228
2023-07-18 05:10:00,49,365.115387,315.101349
2023-07-18 05:10:00,50,360.007477,280.014557
2023-07-18 05:10:00,51,360.007477,280.014557
2023-07-18 05:10:00,52,0.0,0.0
2023-07-18 05:10:00,53,0.0,0.0
2023-07-18 05:10:00,54,0.0,0.0
2023-07-18 05:10:00,55,0.0,0.0
2023-07-18 05:10:00,56,0.0,0.0
2023-07-18 05:10:00,57,0.0,0.0
2023-07-18 05:10:00,58,0.0,0.0
2023-07-18 05:10:00,59,0.0,0.0
2023-07-18 05:10:00,60,0.0,0.0
2023-07-18 05:10:00,61,463.0,363.303894
2023-07-18 05:10:00,62,400.629333,300.629333
2023-07-18 05:10:00,63,0.0,0.0
2023-07-18 05:10:00,64,339.538055,280.014557
2023-07-18 05:10:00,65,347.028015,296.776886
2023-07-18 05:10:00,66,345.575989,308.455963
2023-07-18 05:10:00,67,346.302002,294.024567
2023-07-18 05:10:00,68,327.400299,285.197052
2023-07-18 05:10:00,69,712.901978,670.163574
2023-07-18 05:10:00,70,711.447083,670.621338
2023-07-18 05:10:00,71,43.5,25.002136
2023-07-18 05:10:00,72,43.5,25.002136
2023-07-18 05:10:00,73,0.0,0.0
2023-07-18 05:10:00,74,0.0,0.0
2023-07-18 05:10:00,75,0.0,0.0
2023-07-18 05:10:00,76,0.0,0.0
2023-07-18 05:10:00,77,0.0,0.0
2023-07-18 05:10:00,78,0.0,0.0
2023-07-18 05:10:00,79,0.0,0.0
2023-07-18 05:10:00,80,0.0,0.0
2023-07-18 05:10:00,83,364.040009,330.377655
2023-07-18 05:10:00,84,367.079987,334.521088
2023-07-18 05:10:00,85,363.279999,320.0
2023-07-18 05:10:00,86,362.519989,320.0
2023-07-18 05:10:00,87,363.279999,329.583588
2023-07-18 05:10:00,88,363.279999,329.757294
2023-07-18 05:10:00,89,364.799988,330.003937
2023-07-18 05:10:00,90,362.519989,330.003937
2023-07-18 05:10:00,91,841.34668,750.0
2023-07-18 05:10:00,92,705.829102,635.0
2023-07-18 05:10:00,95,0.0,0.0
2023-07-18 05:10:00,96,0.0,0.0
2023-07-18 05:10:00,97,0.0,0.0
2023-07-18 05:10:00,98,0.0,0.0
2023-07-18 05:10:00,99,340.69812,249.0
2023-07-18 05:10:00,100,0.0,0.0
2023-07-18 05:10:00,101,0.0,0.0
2023-07-18 05:10:00,102,0.0,0.0
2023-07-18 05:10:00,103,0.0,0.0
2023-07-18 05:10:00,104,0.0,0.0
2023-07-18 05:10:00,105,0.0,0.0
2023-07-18 05:10:00,106,0.0,0.0
2023-07-18 05:10:00,107,0.0,0.0
2023-07-18 05:10:00,108,0.0,0.0
2023-07-18 05:10:00,112,0.0,0.0
2023-07-18 05:10:00,113,37.0,31.0
2023-07-18 05:10:00,114,10.0,9.0
2023-07-18 05:10:00,115,750.045654,600.80481
2023-07-18 05:10:00,116,750.045654,576.033203
2023-07-18 05:10:00,117,105.0,60.000153
2023-07-18 05:10:00,118,105.0,60.000153
2023-07-18 05:10:00,119,105.0,60.000153
2023-07-18 05:10:00,120,105.0,60.000153
2023-07-18 05:10:00,126,10.5,8.0
2023-07-18 05:10:00,127,10.5,8.0
2023-07-18 05:10:00,128,997.0,750.0
2023-07-18 05:10:00,129,994.0,750.0
2023-07-18 05:10:00,130,0.0,0.0
2023-07-18 05:10:00,131,987.0,718.0
2023-07-18 05:10:00,132,948.0,758.0
2023-07-18 05:10:00,133,971.0,755.0
2023-07-18 05:10:00,134,181.446472,175.14415
2023-07-18 05:10:00,135,291.0,233.877991
2023-07-18 05:10:00,136,159.5,109.996994
2023-07-18 05:10:00,137,159.5,109.996994
2023-07-18 05:10:00,138,183.0,122.0
2023-07-18 05:10:00,139,0.0,0.0
2023-07-18 05:10:00,140,0.0,0.0
2023-07-18 05:10:00,141,0.0,0.0
2023-07-18 05:10:00,142,0.0,0.0
2023-07-18 05:10:00,143,0.0,0.0
2023-07-18 05:10:00,144,0.0,0.0
2023-07-18 05:10:00,145,0.0,0.0
2023-07-18 05:10:00,146,0.0,0.0
2023-07-18 05:10:00,147,0.0,0.0
2023-07-18 05:10:00,150,0.0,0.0
2023-07-18 05:10:00,151,0.0,0.0
2023-07-18 05:10:00,152,0.0,0.0
2023-07-18 05:10:00,153,0.0,0.0
2023-07-18 05:10:00,154,0.0,0.0
2023-07-18 05:10:00,155,0.0,0.0
2023-07-18 05:10:00,156,394.997223,350.0
2023-07-18 05:10:00,158,0.0,0.0
2023-07-18 05:10:00,159,1009.0,795.0
2023-07-18 05:10:00,160,0.0,0.0
2023-07-18 05:10:00,161,0.0,0.0
2023-07-18 05:10:00,162,300.0,220.0
2023-07-18 05:10:00,166,0.0,0.0
2023-07-18 05:10:00,167,0.0,0.0
2023-07-18 05:10:00,168,0.0,0.0
2023-07-18 05:10:00,169,0.0,0.0
2023-07-18 05:10:00,170,0.0,0.0
2023-07-18 05:10:00,171,0.0,0.0
2023-07-18 05:10:00,172,0.0,0.0
2023-07-18 05:10:00,173,0.0,0.0
2023-07-18 05:10:00,174,0.0,0.0
2023-07-18 05:10:00,175,0.0,0.0
2023-07-18 05:10:00,176,286.08432,153.710236
2023-07-18 05:10:00,177,148.0,107.0
2023-07-18 05:10:00,178,0.0,0.0
2023-07-18 05:10:00,179,0.0,0.0
2023-07-18 05:10:00,180,0.0,0.0
2023-07-18 05:10:00,181,0.0,0.0
2023-07-18 05:10:00,182,0.0,0.0
2023-07-18 05:10:00,183,0.0,0.0
2023-07-18 05:10:00,184,0.0,0.0
2023-07-18 05:10:00,185,0.0,0.0
2023-07-18 05:10:00,186,0.0,0.0
2023-07-18 05:10:00,187,0.0,0.0
2023-07-18 05:10:00,188,0.0,0.0
2023-07-18 05:10:00,189,0.0,0.0
2023-07-18 05:10:00,190,1001.0,795.0
2023-07-18 05:10:00,191,1002.0,795.0
2023-07-18 05:10:00,193,16.676657,11.999903
2023-07-18 05:10:00,194,16.676657,11.999903
2023-07-18 05:10:00,195,31.0,29.949463
2023-07-18 05:10:00,196,50.535332,35.0
2023-07-18 05:10:00,197,0.0,0.0
2023-07-18 05:10:00,198,200.0,120.0
2023-07-18 05:10:00,200,0.0,0.0
2023-07-18 05:10:00,207,0.0,0.0
2023-07-18 05:10:00,208,0.0,0.0
2023-07-18 05:10:00,209,0.0,0.0
2023-07-18 05:10:00,210,0.0,0.0
2023-07-18 05:10:00,211,0.0,0.0
2023-07-18 05:10:00,212,0.0,0.0
2023-07-18 05:10:00,213,0.0,0.0
2023-07-18 05:10:00,214,0.0,0.0
2023-07-18 05:10:00,215,0.0,0.0
2023-07-18 05:10:00,216,0.0,0.0
2023-07-18 05:10:00,217,0.0,0.0
2023-07-18 05:10:00,218,0.0,0.0
2023-07-18 05:10:00,219,0.0,0.0
2023-07-18 05:10:00,220,0.0,0.0
2023-07-18 05:10:00,231,0.0,0.0
2023-07-18 05:10:00,232,0.0,0.0
2023-07-18 05:10:00,233,0.0,0.0
2023-07-18 05:10:00,234,0.0,0.0
2023-07-18 05:10:00,237,0.0,0.0
2023-07-18 05:10:00,238,0.0,0.0
2023-07-18 05:10:00,240,282.0,200.0
2023-07-18 05:10:00,241,142.0,100.0
2023-07-18 05:10:00,242,0.0,0.0
2023-07-18 05:10:00,243,0.0,0.0
2023-07-18 05:10:00,244,0.0,0.0
2023-07-18 05:10:00,247,0.0,0.0
2023-07-18 05:10:00,248,0.0,0.0
2023-07-18 05:10:00,249,0.0,0.0
2023-07-18 05:10:00,250,0.0,0.0
2023-07-18 05:10:00,251,0.0,0.0
2023-07-18 05:10:00,252,0.0,0.0
2023-07-18 05:10:00,253,0.0,0.0
2023-07-18 05:10:00,254,0.0,0.0
2023-07-18 05:10:00,255,65.337784,0.0
2023-07-18 05:10:00,256,63.484447,0.0
2023-07-18 05:10:00,257,0.0,0.0
2023-07-18 05:10:00,258,0.0,0.0
2023-07-18 05:10:00,259,0.0,0.0
2023-07-18 05:10:00,260,0.0,0.0
2023-07-18 05:10:00,264,10.000229,5.000229
2023-07-18 05:10:00,265,10.000229,5.000229
2023-07-18 05:10:00,266,300.0,230.0
2023-07-18 05:10:00,267,0.0,0.0
2023-07-18 05:10:00,268,0.0,0.0
2023-07-18 05:10:00,269,0.0,0.0
2023-07-18 05:10:00,270,0.0,0.0
2023-07-18 05:10:00,271,0.0,0.0
2023-07-18 05:10:00,272,0.0,0.0
2023-07-18 05:10:00,273,0.0,0.0
2023-07-18 05:10:00,274,0.0,0.0
2023-07-18 05:10:00,275,0.0,0.0
2023-07-18 05:10:00,276,0.0,0.0
2023-07-18 05:10:00,277,157.0,100.0
2023-07-18 05:10:00,278,68.0,50.0
2023-07-18 05:10:00,279,0.0,0.0
2023-07-18 05:10:00,280,0.0,0.0
2023-07-18 05:10:00,281,0.0,0.0
2023-07-18 05:10:00,282,0.0,0.0
2023-07-18 05:10:00,283,0.0,0.0
2023-07-18 05:10:00,284,0.0,0.0
2023-07-18 05:10:00,285,0.0,0.0
2023-07-18 05:10:00,286,0.0,0.0
2023-07-18 05:10:00,287,0.0,0.0
2023-07-18 05:10:00,288,0.0,0.0
2023-07-18 05:10:00,289,0.0,0.0
2023-07-18 05:10:00,290,0.0,0.0
2023-07-18 05:10:00,291,0.0,0.0
2023-07-18 05:10:00,292,0.0,0.0
2023-07-18 05:10:00,293,0.0,0.0
2023-07-18 05:10:00,294,0.0,0.0
2023-07-18 05:10:00,299,0.0,0.0
2023-07-18 05:10:00,300,0.0,0.0
2023-07-18 05:10:00,301,0.0,0.0
2023-07-18 05:10:00,302,0.0,0.0
2023-07-18 05:10:00,303,0.0,0.0
2023-07-18 05:10:00,304,0.0,0.0
2023-07-18 05:10:00,305,311.894135,215.001404
2023-07-18 05:10:00,306,356.0,286.0
2023-07-18 05:10:00,307,297.547028,200.004578
2023-07-18 05:10:00,308,0.0,0.0
2023-07-18 05:10:00,309,0.0,0.0
2023-07-18 05:10:00,310,0.0,0.0
2023-07-18 05:10:00,311,0.0,0.0
2023-07-18 05:10:00,312,0.0,0.0
2023-07-18 05:10:00,313,0.0,0.0
2023-07-18 05:10:00,314,0.0,0.0
2023-07-18 05:10:00,315,0.0,0.0
2023-07-18 05:10:00,316,0.0,0.0
2023-07-18 05:10:00,317,0.0,0.0
2023-07-18 05:10:00,318,0.0,0.0
2023-07-18 05:10:00,319,0.0,0.0
2023-07-18 05:10:00,320,0.0,0.0
2023-07-18 05:10:00,321,0.0,0.0
2023-07-18 05:10:00,322,0.0,0.0
2023-07-18 05:10:00,323,0.0,0.0
2023-07-18 05:10:00,324,0.0,0.0
2023-07-18 05:10:00,325,0.0,0.0
2023-07-18 05:10:00,326,0.0,0.0
2023-07-18 05:10:00,327,0.0,0.0
2023-07-18 05:10:00,328,0.0,0.0
2023-07-18 05:10:00,329,0.0,0.0
2023-07-18 05:10:00,330,0.0,0.0
2023-07-18 05:10:00,331,787.513977,644.669189
2023-07-18 05:10:00,332,783.851868,645.706421
2023-07-18 05:10:00,333,0.0,0.0
2023-07-18 05:10:00,334,0.0,0.0
2023-07-18 05:10:00,335,0.0,0.0
2023-07-18 05:10:00,336,0.0,0.0
2023-07-18 05:10:00,337,0.0,0.0
2023-07-18 05:10:00,338,0.0,0.0
2023-07-18 05:10:00,339,0.0,0.0
2023-07-18 05:10:00,340,813.08197,678.161621
2023-07-18 05:10:00,341,812.316467,673.930054
2023-07-18 05:10:00,342,166.0,135.0
2023-07-18 05:10:00,343,0.0,0.0
2023-07-18 05:10:00,344,100.0,59.997864
2023-07-18 05:10:00,345,100.0,79.998932
2023-07-18 05:10:00,346,85.956909,80.0
2023-07-18 05:10:00,347,0.0,0.0
2023-07-18 05:10:00,348,0.0,0.0
2023-07-18 05:10:00,349,0.0,0.0
2023-07-18 05:10:00,350,0.0,0.0
2023-07-18 05:10:00,351,0.0,0.0
2023-07-18 05:10:00,352,0.0,0.0
2023-07-18 05:10:00,353,0.0,0.0
2023-07-18 05:10:00,354,0.0,0.0
2023-07-18 05:10:00,355,0.0,0.0
2023-07-18 05:10:00,356,25.0,10.0
2023-07-18 05:10:00,357,27.0,10.0
2023-07-18 05:10:00,358,20.0,10.000153
2023-07-18 05:10:00,359,20.0,10.000153
2023-07-18 05:10:00,360,23.5,7.0
2023-07-18 05:10:00,361,23.5,7.0
2023-07-18 05:10:00,362,23.5,7.0
2023-07-18 05:10:00,363,23.5,10.0
2023-07-18 05:10:00,364,0.0,0.0
2023-07-18 05:10:00,365,710.0,665.0
2023-07-18 05:10:00,366,378.487396,355.0
2023-07-18 05:10:00,367,379.159668,355.0
2023-07-18 05:10:00,368,0.0,0.0
2023-07-18 05:10:00,369,0.0,0.0
2023-07-18 05:10:00,370,0.0,0.0
2023-07-18 05:10:00,371,0.0,0.0
2023-07-18 05:10:00,372,0.0,0.0
2023-07-18 05:10:00,373,0.0,0.0
2023-07-18 05:10:00,374,0.0,0.0
2023-07-18 05:10:00,375,0.0,0.0
2023-07-18 05:10:00,376,0.0,0.0
2023-07-18 05:10:00,377,0.0,0.0
2023-07-18 05:10:00,378,0.0,0.0
2023-07-18 05:10:00,379,0.0,0.0
2023-07-18 05:10:00,380,0.0,0.0
2023-07-18 05:10:00,381,0.0,0.0
2023-07-18 05:10:00,382,0.0,0.0
2023-07-18 05:10:00,383,0.0,0.0
2023-07-18 05:10:00,384,0.0,0.0
2023-07-18 05:10:00,385,0.0,0.0
2023-07-18 05:10:00,386,0.0,0.0
2023-07-18 05:10:00,387,0.0,0.0
2023-07-18 05:10:00,388,0.0,0.0
2023-07-18 05:10:00,389,0.0,0.0
2023-07-18 05:10:00,390,0.0,0.0
2023-07-18 05:10:00,419,0.0,0.0
2023-07-18 05:10:00,420,0.0,0.0
2023-07-18 05:10:00,421,0.0,0.0
2023-07-18 05:10:00,422,258.0,180.0
2023-07-18 05:10:00,423,258.0,180.0
2023-07-18 05:10:00,432,290.0,216.0
2023-07-18 05:10:00,433,374.217255,254.0
2023-07-18 05:10:00,434,276.5,180.013397
2023-07-18 05:10:00,435,276.5,180.013397
2023-07-18 05:10:00,436,279.0,180.013397
2023-07-18 05:10:00,437,279.0,180.013397
2023-07-18 05:10:00,438,280.0,208.0
2023-07-18 05:10:00,439,282.0,208.0
2023-07-18 05:10:00,440,157.5,120.0
2023-07-18 05:10:00,441,157.5,120.0
2023-07-18 05:10:00,442,170.0,120.0
2023-07-18 05:10:00,443,0.0,0.0
2023-07-18 05:10:00,444,0.0,0.0
2023-07-18 05:10:00,450,222.0,130.0
2023-07-18 05:10:00,451,0.0,0.0
2023-07-18 05:10:00,452,0.0,0.0
2023-07-18 05:10:00,453,0.0,0.0
2023-07-18 05:10:00,459,0.0,0.0
2023-07-18 05:10:00,467,0.0,0.0
2023-07-18 05:10:00,468,0.0,0.0
2023-07-18 05:10:00,469,0.0,0.0
2023-07-18 05:10:00,471,5.350245,0.0
2023-07-18 05:10:00,472,222.0,180.0
2023-07-18 05:10:00,473,127.0,90.0
2023-07-18 05:10:00,474,224.0,180.0
2023-07-18 05:10:00,475,127.0,90.0
2023-07-18 05:10:00,477,0.0,0.0
2023-07-18 05:10:00,478,0.0,0.0
2023-07-18 05:10:00,479,0.0,0.0
2023-07-18 05:10:00,480,0.0,0.0
2023-07-18 05:10:00,481,0.0,0.0
2023-07-18 05:10:00,482,0.0,0.0
2023-07-18 05:10:00,485,45.0,20.00061
2023-07-18 05:10:00,486,45.0,20.00061
2023-07-18 05:10:00,487,23.0,13.000565
2023-07-18 05:10:00,488,23.0,13.000565
2023-07-18 05:10:00,489,1000.0,795.0
2023-07-18 05:10:00,490,1001.0,795.0
2023-07-18 05:10:00,491,969.0,791.0
2023-07-18 05:10:00,492,968.0,786.0
2023-07-18 05:10:00,493,995.0,795.0
2023-07-18 05:10:00,494,994.0,795.0
2023-07-18 05:10:00,495,300.0,200.0
2023-07-18 05:10:00,496,0.0,0.0
2023-07-18 05:10:00,497,0.0,0.0
2023-07-18 05:10:00,498,0.0,0.0
2023-07-18 05:10:00,499,0.0,0.0
2023-07-18 05:10:00,501,289.0,158.003479
2023-07-18 05:10:00,502,163.142822,163.142822
2023-07-18 05:10:00,503,290.0,200.0
2023-07-18 05:10:00,507,150.0,59.001785
2023-07-18 05:10:00,508,139.199997,106.0
2023-07-18 05:10:00,511,0.0,0.0
2023-07-18 05:10:00,512,0.0,0.0
2023-07-18 05:10:00,513,338.0,150.0
2023-07-18 05:10:00,514,134.0,120.0
2023-07-18 05:10:00,516,850.012939,749.988525
2023-07-18 05:10:00,521,939.0,767.48468
2023-07-18 05:10:00,522,939.0,765.905518
2023-07-18 05:10:00,523,0.0,0.0
2023-07-18 05:10:00,524,0.0,0.0
2023-07-18 05:10:00,525,0.0,0.0
2023-07-18 05:10:00,526,234.949829,131.0
2023-07-18 05:10:00,527,1357.0,1058.099976
2023-07-18 05:10:00,528,131.0,131.0
2023-07-18 05:10:00,529,707.269226,577.0
2023-07-18 05:10:00,530,716.826904,577.0
2023-07-18 05:10:00,533,0.0,0.0
2023-07-18 05:10:00,534,0.0,0.0
2023-07-18 05:10:00,535,0.0,0.0
2023-07-18 05:10:00,536,0.0,0.0
2023-07-18 05:10:00,537,0.0,0.0
2023-07-18 05:10:00,538,0.0,0.0
2023-07-18 05:10:00,539,0.0,0.0
2023-07-18 05:10:00,540,0.0,0.0
2023-07-18 05:10:00,541,0.0,0.0
2023-07-18 05:10:00,542,0.0,0.0
2023-07-18 05:10:00,544,1012.0,795.0
2023-07-18 05:10:00,545,1012.0,795.0
2023-07-18 05:10:00,546,358.0,200.0
2023-07-18 05:10:00,547,358.0,200.0
2023-07-18 05:10:00,548,326.0,254.0
2023-07-18 05:10:00,549,235.001648,87.0
2023-07-18 05:10:00,550,126.0,43.5
2023-07-18 05:10:00,552,0.0,0.0
2023-07-18 05:10:00,553,0.0,0.0
2023-07-18 05:15:00,1,0.0,0.0
2023-07-18 05:15:00,2,0.0,0.0
2023-07-18 05:15:00,3,0.0,0.0
2023-07-18 05:15:00,4,416.464783,364.991486
2023-07-18 05:15:00,5,408.837921,364.991486
2023-07-18 05:15:00,6,0.0,0.0
2023-07-18 05:15:00,7,402.480896,359.982574
2023-07-18 05:15:00,8,0.0,0.0
2023-07-18 05:15:00,9,441.473419,364.917023
2023-07-18 05:15:00,10,445.134583,364.371613
2023-07-18 05:15:00,11,0.0,0.0
2023-07-18 05:15:00,12,350.0,200.0
2023-07-18 05:15:00,15,311.38623,280.0
2023-07-18 05:15:00,16,318.619019,285.644043
2023-07-18 05:15:00,17,305.219452,280.0
2023-07-18 05:15:00,18,303.641968,280.014557
2023-07-18 05:15:00,27,615.0,615.0
2023-07-18 05:15:00,28,612.0,612.0
2023-07-18 05:15:00,29,612.0,612.0
2023-07-18 05:15:00,33,14.844582,11.0
2023-07-18 05:15:00,36,1000.0,795.0
2023-07-18 05:15:00,37,993.0,795.0
2023-07-18 05:15:00,43,0.0,0.0
2023-07-18 05:15:00,46,302.933655,280.0
2023-07-18 05:15:00,47,330.003937,280.0
2023-07-18 05:15:00,48,365.090607,315.027008
2023-07-18 05:15:00,49,365.115387,315.101349
2023-07-18 05:15:00,50,360.007477,280.014557
2023-07-18 05:15:00,51,360.007477,280.014557
2023-07-18 05:15:00,52,0.0,0.0
2023-07-18 05:15:00,53,0.0,0.0
2023-07-18 05:15:00,54,0.0,0.0
2023-07-18 05:15:00,55,0.0,0.0
2023-07-18 05:15:00,56,0.0,0.0
2023-07-18 05:15:00,57,0.0,0.0
2023-07-18 05:15:00,58,0.0,0.0
2023-07-18 05:15:00,59,0.0,0.0
2023-07-18 05:15:00,60,0.0,0.0
2023-07-18 05:15:00,61,463.0,365.681122
2023-07-18 05:15:00,62,402.872803,302.872803
2023-07-18 05:15:00,63,0.0,0.0
2023-07-18 05:15:00,64,340.159821,280.014557
2023-07-18 05:15:00,65,347.028015,296.776886
2023-07-18 05:15:00,66,345.575989,308.455963
2023-07-18 05:15:00,67,346.302002,294.024567
2023-07-18 05:15:00,68,327.400299,285.197052
2023-07-18 05:15:00,69,712.901978,670.163574
2023-07-18 05:15:00,70,711.447083,670.621338
2023-07-18 05:15:00,71,43.5,25.002136
2023-07-18 05:15:00,72,43.5,25.002136
2023-07-18 05:15:00,73,0.0,0.0
2023-07-18 05:15:00,74,0.0,0.0
2023-07-18 05:15:00,75,0.0,0.0
2023-07-18 05:15:00,76,0.0,0.0
2023-07-18 05:15:00,77,0.0,0.0
2023-07-18 05:15:00,78,0.0,0.0
2023-07-18 05:15:00,79,0.0,0.0
2023-07-18 05:15:00,80,0.0,0.0
2023-07-18 05:15:00,83,364.040009,330.377655
2023-07-18 05:15:00,84,367.079987,334.521088
2023-07-18 05:15:00,85,363.279999,320.0
2023-07-18 05:15:00,86,362.519989,320.0
2023-07-18 05:15:00,87,363.279999,329.583588
2023-07-18 05:15:00,88,363.279999,329.757294
2023-07-18 05:15:00,89,364.799988,330.003937
2023-07-18 05:15:00,90,362.519989,330.003937
2023-07-18 05:15:00,91,841.34668,750.0
2023-07-18 05:15:00,92,705.920654,635.0
2023-07-18 05:15:00,95,0.0,0.0
2023-07-18 05:15:00,96,0.0,0.0
2023-07-18 05:15:00,97,0.0,0.0
2023-07-18 05:15:00,98,0.0,0.0
2023-07-18 05:15:00,99,345.306274,249.0
2023-07-18 05:15:00,100,0.0,0.0
2023-07-18 05:15:00,101,0.0,0.0
2023-07-18 05:15:00,102,0.0,0.0
2023-07-18 05:15:00,103,0.0,0.0
2023-07-18 05:15:00,104,0.0,0.0
2023-07-18 05:15:00,105,0.0,0.0
2023-07-18 05:15:00,106,0.0,0.0
2023-07-18 05:15:00,107,0.0,0.0
2023-07-18 05:15:00,108,0.0,0.0
2023-07-18 05:15:00,112,0.0,0.0
2023-07-18 05:15:00,113,37.0,31.0
2023-07-18 05:15:00,114,10.0,9.0
2023-07-18 05:15:00,115,750.045654,593.516113
2023-07-18 05:15:00,116,750.045654,576.033203
2023-07-18 05:15:00,117,105.0,60.000153
2023-07-18 05:15:00,118,105.0,60.000153
2023-07-18 05:15:00,119,105.0,60.000153
2023-07-18 05:15:00,120,105.0,60.000153
2023-07-18 05:15:00,126,10.5,8.0
2023-07-18 05:15:00,127,10.5,8.0
2023-07-18 05:15:00,128,997.0,750.0
2023-07-18 05:15:00,129,994.0,750.0
2023-07-18 05:15:00,130,0.0,0.0
2023-07-18 05:15:00,131,987.0,718.0
2023-07-18 05:15:00,132,948.0,758.0
2023-07-18 05:15:00,133,971.0,755.0
2023-07-18 05:15:00,134,183.670761,175.117477
2023-07-18 05:15:00,135,291.0,237.098724
2023-07-18 05:15:00,136,159.5,109.996994
2023-07-18 05:15:00,137,159.5,109.996994
2023-07-18 05:15:00,138,183.0,122.0
2023-07-18 05:15:00,139,0.0,0.0
2023-07-18 05:15:00,140,0.0,0.0
2023-07-18 05:15:00,141,0.0,0.0
2023-07-18 05:15:00,142,0.0,0.0
2023-07-18 05:15:00,143,0.0,0.0
2023-07-18 05:15:00,144,0.0,0.0
2023-07-18 05:15:00,145,0.0,0.0
2023-07-18 05:15:00,146,0.0,0.0
2023-07-18 05:15:00,147,0.0,0.0
2023-07-18 05:15:00,150,0.0,0.0
2023-07-18 05:15:00,151,0.0,0.0
2023-07-18 05:15:00,152,0.0,0.0
2023-07-18 05:15:00,153,0.0,0.0
2023-07-18 05:15:00,154,0.0,0.0
2023-07-18 05:15:00,155,0.0,0.0
2023-07-18 05:15:00,156,394.997223,350.0
2023-07-18 05:15:00,158,0.0,0.0
2023-07-18 05:15:00,159,1009.0,795.0
2023-07-18 05:15:00,160,0.0,0.0
2023-07-18 05:15:00,161,0.0,0.0
2023-07-18 05:15:00,162,300.0,220.0
2023-07-18 05:15:00,166,0.0,0.0
2023-07-18 05:15:00,167,0.0,0.0
2023-07-18 05:15:00,168,0.0,0.0
2023-07-18 05:15:00,169,0.0,0.0
2023-07-18 05:15:00,170,0.0,0.0
2023-07-18 05:15:00,171,0.0,0.0
2023-07-18 05:15:00,172,0.0,0.0
2023-07-18 05:15:00,173,0.0,0.0
2023-07-18 05:15:00,174,0.0,0.0
2023-07-18 05:15:00,175,0.0,0.0
2023-07-18 05:15:00,176,286.236908,153.557648
2023-07-18 05:15:00,177,148.0,107.0
2023-07-18 05:15:00,178,0.0,0.0
2023-07-18 05:15:00,179,0.0,0.0
2023-07-18 05:15:00,180,0.0,0.0
2023-07-18 05:15:00,181,0.0,0.0
2023-07-18 05:15:00,182,0.0,0.0
2023-07-18 05:15:00,183,0.0,0.0
2023-07-18 05:15:00,184,0.0,0.0
2023-07-18 05:15:00,185,0.0,0.0
2023-07-18 05:15:00,186,0.0,0.0
2023-07-18 05:15:00,187,0.0,0.0
2023-07-18 05:15:00,188,0.0,0.0
2023-07-18 05:15:00,189,0.0,0.0
2023-07-18 05:15:00,190,1001.0,795.0
2023-07-18 05:15:00,191,1002.0,795.0
2023-07-18 05:15:00,193,16.676657,11.999903
2023-07-18 05:15:00,194,16.676657,11.999903
2023-07-18 05:15:00,195,31.0,29.949463
2023-07-18 05:15:00,196,50.535332,35.0
2023-07-18 05:15:00,197,0.0,0.0
2023-07-18 05:15:00,198,200.0,120.0
2023-07-18 05:15:00,200,0.0,0.0
2023-07-18 05:15:00,207,0.0,0.0
2023-07-18 05:15:00,208,0.0,0.0
2023-07-18 05:15:00,209,0.0,0.0
2023-07-18 05:15:00,210,0.0,0.0
2023-07-18 05:15:00,211,0.0,0.0
2023-07-18 05:15:00,212,0.0,0.0
2023-07-18 05:15:00,213,0.0,0.0
2023-07-18 05:15:00,214,0.0,0.0
2023-07-18 05:15:00,215,0.0,0.0
2023-07-18 05:15:00,216,0.0,0.0
2023-07-18 05:15:00,217,0.0,0.0
2023-07-18 05:15:00,218,0.0,0.0
2023-07-18 05:15:00,219,0.0,0.0
2023-07-18 05:15:00,220,0.0,0.0
2023-07-18 05:15:00,231,0.0,0.0
2023-07-18 05:15:00,232,0.0,0.0
2023-07-18 05:15:00,233,0.0,0.0
2023-07-18 05:15:00,234,0.0,0.0
2023-07-18 05:15:00,237,0.0,0.0
2023-07-18 05:15:00,238,0.0,0.0
2023-07-18 05:15:00,240,282.0,200.0
2023-07-18 05:15:00,241,142.0,100.0
2023-07-18 05:15:00,242,0.0,0.0
2023-07-18 05:15:00,243,0.0,0.0
2023-07-18 05:15:00,244,0.0,0.0
2023-07-18 05:15:00,247,0.0,0.0
2023-07-18 05:15:00,248,0.0,0.0
2023-07-18 05:15:00,249,0.0,0.0
2023-07-18 05:15:00,250,0.0,0.0
2023-07-18 05:15:00,251,0.0,0.0
2023-07-18 05:15:00,252,0.0,0.0
2023-07-18 05:15:00,253,0.0,0.0
2023-07-18 05:15:00,254,0.0,0.0
2023-07-18 05:15:00,255,62.648838,0.0
2023-07-18 05:15:00,256,62.708164,0.0
2023-07-18 05:15:00,257,22.526754,0.0
2023-07-18 05:15:00,258,0.0,0.0
2023-07-18 05:15:00,259,0.0,0.0
2023-07-18 05:15:00,260,0.0,0.0
2023-07-18 05:15:00,264,10.000229,5.000229
2023-07-18 05:15:00,265,10.000229,5.000229
2023-07-18 05:15:00,266,300.0,230.0
2023-07-18 05:15:00,267,0.0,0.0
2023-07-18 05:15:00,268,0.0,0.0
2023-07-18 05:15:00,269,0.0,0.0
2023-07-18 05:15:00,270,0.0,0.0
2023-07-18 05:15:00,271,0.0,0.0
2023-07-18 05:15:00,272,0.0,0.0
2023-07-18 05:15:00,273,0.0,0.0
2023-07-18 05:15:00,274,0.0,0.0
2023-07-18 05:15:00,275,0.0,0.0
2023-07-18 05:15:00,276,0.0,0.0
2023-07-18 05:15:00,277,157.0,100.0
2023-07-18 05:15:00,278,68.0,50.0
2023-07-18 05:15:00,279,0.0,0.0
2023-07-18 05:15:00,280,0.0,0.0
2023-07-18 05:15:00,281,0.0,0.0
2023-07-18 05:15:00,282,0.0,0.0
2023-07-18 05:15:00,283,0.0,0.0
2023-07-18 05:15:00,284,0.0,0.0
2023-07-18 05:15:00,285,0.0,0.0
2023-07-18 05:15:00,286,0.0,0.0
2023-07-18 05:15:00,287,0.0,0.0
2023-07-18 05:15:00,288,0.0,0.0
2023-07-18 05:15:00,289,0.0,0.0
2023-07-18 05:15:00,290,0.0,0.0
2023-07-18 05:15:00,291,0.0,0.0
2023-07-18 05:15:00,292,0.0,0.0
2023-07-18 05:15:00,293,0.0,0.0
2023-07-18 05:15:00,294,0.0,0.0
2023-07-18 05:15:00,299,0.0,0.0
2023-07-18 05:15:00,300,0.0,0.0
2023-07-18 05:15:00,301,0.0,0.0
2023-07-18 05:15:00,302,0.0,0.0
2023-07-18 05:15:00,303,0.0,0.0
2023-07-18 05:15:00,304,0.0,0.0
2023-07-18 05:15:00,305,310.705536,215.001404
2023-07-18 05:15:00,306,356.0,286.0
2023-07-18 05:15:00,307,296.752258,200.004578
2023-07-18 05:15:00,308,0.0,0.0
2023-07-18 05:15:00,309,0.0,0.0
2023-07-18 05:15:00,310,0.0,0.0
2023-07-18 05:15:00,311,0.0,0.0
2023-07-18 05:15:00,312,0.0,0.0
2023-07-18 05:15:00,313,0.0,0.0
2023-07-18 05:15:00,314,0.0,0.0
2023-07-18 05:15:00,315,0.0,0.0
2023-07-18 05:15:00,316,0.0,0.0
2023-07-18 05:15:00,317,0.0,0.0
2023-07-18 05:15:00,318,0.0,0.0
2023-07-18 05:15:00,319,0.0,0.0
2023-07-18 05:15:00,320,0.0,0.0
2023-07-18 05:15:00,321,0.0,0.0
2023-07-18 05:15:00,322,0.0,0.0
2023-07-18 05:15:00,323,0.0,0.0
2023-07-18 05:15:00,324,0.0,0.0
2023-07-18 05:15:00,325,0.0,0.0
2023-07-18 05:15:00,326,0.0,0.0
2023-07-18 05:15:00,327,0.0,0.0
2023-07-18 05:15:00,328,0.0,0.0
2023-07-18 05:15:00,329,0.0,0.0
2023-07-18 05:15:00,330,0.0,0.0
2023-07-18 05:15:00,331,790.021545,644.669189
2023-07-18 05:15:00,332,781.527649,645.706421
2023-07-18 05:15:00,333,0.0,0.0
2023-07-18 05:15:00,334,0.0,0.0
2023-07-18 05:15:00,335,0.0,0.0
2023-07-18 05:15:00,336,0.0,0.0
2023-07-18 05:15:00,337,0.0,0.0
2023-07-18 05:15:00,338,0.0,0.0
2023-07-18 05:15:00,339,0.0,0.0
2023-07-18 05:15:00,340,811.046936,678.078613
2023-07-18 05:15:00,341,805.850586,673.76416
2023-07-18 05:15:00,342,166.0,135.0
2023-07-18 05:15:00,343,0.0,0.0
2023-07-18 05:15:00,344,100.0,59.997864
2023-07-18 05:15:00,345,100.0,79.998932
2023-07-18 05:15:00,346,85.831024,80.0
2023-07-18 05:15:00,347,0.0,0.0
2023-07-18 05:15:00,348,0.0,0.0
2023-07-18 05:15:00,349,0.0,0.0
2023-07-18 05:15:00,350,0.0,0.0
2023-07-18 05:15:00,351,0.0,0.0
2023-07-18 05:15:00,352,0.0,0.0
2023-07-18 05:15:00,353,0.0,0.0
2023-07-18 05:15:00,354,0.0,0.0
2023-07-18 05:15:00,355,0.0,0.0
2023-07-18 05:15:00,356,25.0,10.0
2023-07-18 05:15:00,357,27.0,10.0
2023-07-18 05:15:00,358,20.0,10.000153
2023-07-18 05:15:00,359,20.0,10.000153
2023-07-18 05:15:00,360,23.5,7.0
2023-07-18 05:15:00,361,23.5,7.0
2023-07-18 05:15:00,362,23.5,7.0
2023-07-18 05:15:00,363,23.5,10.0
2023-07-18 05:15:00,364,0.0,0.0
2023-07-18 05:15:00,365,710.0,665.0
2023-07-18 05:15:00,366,378.487396,355.0
2023-07-18 05:15:00,367,379.159668,355.0
2023-07-18 05:15:00,368,0.0,0.0
2023-07-18 05:15:00,369,0.0,0.0
2023-07-18 05:15:00,370,0.0,0.0
2023-07-18 05:15:00,371,0.0,0.0
2023-07-18 05:15:00,372,0.0,0.0
2023-07-18 05:15:00,373,0.0,0.0
2023-07-18 05:15:00,374,0.0,0.0
2023-07-18 05:15:00,375,0.0,0.0
2023-07-18 05:15:00,376,0.0,0.0
2023-07-18 05:15:00,377,0.0,0.0
2023-07-18 05:15:00,378,0.0,0.0
2023-07-18 05:15:00,379,0.0,0.0
2023-07-18 05:15:00,380,0.0,0.0
2023-07-18 05:15:00,381,0.0,0.0
2023-07-18 05:15:00,382,0.0,0.0
2023-07-18 05:15:00,383,0.0,0.0
2023-07-18 05:15:00,384,0.0,0.0
2023-07-18 05:15:00,385,0.0,0.0
2023-07-18 05:15:00,386,0.0,0.0
2023-07-18 05:15:00,387,0.0,0.0
2023-07-18 05:15:00,388,0.0,0.0
2023-07-18 05:15:00,389,0.0,0.0
2023-07-18 05:15:00,390,0.0,0.0
2023-07-18 05:15:00,419,0.0,0.0
2023-07-18 05:15:00,420,0.0,0.0
2023-07-18 05:15:00,421,0.0,0.0
2023-07-18 05:15:00,422,258.0,180.0
2023-07-18 05:15:00,423,258.0,180.0
2023-07-18 05:15:00,432,290.0,216.0
2023-07-18 05:15:00,433,374.40741,254.0
2023-07-18 05:15:00,434,276.5,180.013397
2023-07-18 05:15:00,435,276.5,180.013397
2023-07-18 05:15:00,436,279.0,180.013397
2023-07-18 05:15:00,437,279.0,180.013397
2023-07-18 05:15:00,438,280.0,208.0
2023-07-18 05:15:00,439,282.0,208.0
2023-07-18 05:15:00,440,157.5,120.0
2023-07-18 05:15:00,441,157.5,120.0
2023-07-18 05:15:00,442,170.0,120.0
2023-07-18 05:15:00,443,0.0,0.0
2023-07-18 05:15:00,444,0.0,0.0
2023-07-18 05:15:00,450,222.0,130.0
2023-07-18 05:15:00,451,0.0,0.0
2023-07-18 05:15:00,452,0.0,0.0
2023-07-18 05:15:00,453,0.0,0.0
2023-07-18 05:15:00,459,0.0,0.0
2023-07-18 05:15:00,467,0.0,0.0
2023-07-18 05:15:00,468,0.0,0.0
2023-07-18 05:15:00,469,0.0,0.0
2023-07-18 05:15:00,471,4.939701,0.0
2023-07-18 05:15:00,472,222.0,180.0
2023-07-18 05:15:00,473,127.0,90.0
2023-07-18 05:15:00,474,224.0,180.0
2023-07-18 05:15:00,475,127.0,90.0
2023-07-18 05:15:00,477,0.0,0.0
2023-07-18 05:15:00,478,0.0,0.0
2023-07-18 05:15:00,479,0.0,0.0
2023-07-18 05:15:00,480,0.0,0.0
2023-07-18 05:15:00,481,0.0,0.0
2023-07-18 05:15:00,482,0.0,0.0
2023-07-18 05:15:00,485,45.0,20.00061
2023-07-18 05:15:00,486,45.0,20.00061
2023-07-18 05:15:00,487,23.0,13.000565
2023-07-18 05:15:00,488,23.0,13.000565
2023-07-18 05:15:00,489,1000.0,795.0
2023-07-18 05:15:00,490,1001.0,795.0
2023-07-18 05:15:00,491,969.0,791.0
2023-07-18 05:15:00,492,968.0,786.0
2023-07-18 05:15:00,493,995.0,795.0
2023-07-18 05:15:00,494,994.0,795.0
2023-07-18 05:15:00,495,300.0,200.0
2023-07-18 05:15:00,496,0.0,0.0
2023-07-18 05:15:00,497,0.0,0.0
2023-07-18 05:15:00,498,0.0,0.0
2023-07-18 05:15:00,499,0.0,0.0
2023-07-18 05:15:00,501,289.0,158.003479
2023-07-18 05:15:00,502,163.737915,163.737915
2023-07-18 05:15:00,503,290.0,200.0
2023-07-18 05:15:00,507,150.0,59.001785
2023-07-18 05:15:00,508,139.199997,106.0
2023-07-18 05:15:00,511,0.0,0.0
2023-07-18 05:15:00,512,0.0,0.0
2023-07-18 05:15:00,513,338.0,150.0
2023-07-18 05:15:00,514,134.0,120.0
2023-07-18 05:15:00,516,850.012939,749.988525
2023-07-18 05:15:00,521,939.0,772.122192
2023-07-18 05:15:00,522,939.0,760.244385
2023-07-18 05:15:00,523,0.0,0.0
2023-07-18 05:15:00,524,0.0,0.0
2023-07-18 05:15:00,525,0.0,0.0
2023-07-18 05:15:00,526,235.201599,131.0
2023-07-18 05:15:00,527,1357.0,1058.099976
2023-07-18 05:15:00,528,131.0,131.0
2023-07-18 05:15:00,529,707.269226,577.0
2023-07-18 05:15:00,530,716.826904,577.0
2023-07-18 05:15:00,533,0.0,0.0
2023-07-18 05:15:00,534,0.0,0.0
2023-07-18 05:15:00,535,0.0,0.0
2023-07-18 05:15:00,536,0.0,0.0
2023-07-18 05:15:00,537,0.0,0.0
2023-07-18 05:15:00,538,0.0,0.0
2023-07-18 05:15:00,539,0.0,0.0
2023-07-18 05:15:00,540,0.0,0.0
2023-07-18 05:15:00,541,0.0,0.0
2023-07-18 05:15:00,542,0.0,0.0
2023-07-18 05:15:00,544,1012.0,795.0
2023-07-18 05:15:00,545,1012.0,795.0
2023-07-18 05:15:00,546,358.0,200.0
2023-07-18 05:15:00,547,358.0,200.0
2023-07-18 05:15:00,548,326.0,254.0
2023-07-18 05:15:00,549,235.001648,87.0
2023-07-18 05:15:00,550,126.0,43.5
2023-07-18 05:15:00,552,0.0,0.0
2023-07-18 05:15:00,553,0.0,0.0
2023-07-18 05:20:00,1,0.0,0.0
2023-07-18 05:20:00,2,0.0,0.0
2023-07-18 05:20:00,3,0.0,0.0
2023-07-18 05:20:00,4,418.944641,364.991486
2023-07-18 05:20:00,5,408.765594,364.991486
2023-07-18 05:20:00,6,0.0,0.0
2023-07-18 05:20:00,7,407.283905,359.982574
2023-07-18 05:20:00,8,0.0,0.0
2023-07-18 05:20:00,9,439.994171,364.917023
2023-07-18 05:20:00,10,440.680908,364.396393
2023-07-18 05:20:00,11,0.0,0.0
2023-07-18 05:20:00,12,350.0,200.0
2023-07-18 05:20:00,15,310.973053,280.0
2023-07-18 05:20:00,16,317.496796,285.918823
2023-07-18 05:20:00,17,301.036011,280.0
2023-07-18 05:20:00,18,301.676025,280.014557
2023-07-18 05:20:00,27,615.0,615.0
2023-07-18 05:20:00,28,612.0,612.0
2023-07-18 05:20:00,29,612.0,612.0
2023-07-18 05:20:00,33,14.844582,11.0
2023-07-18 05:20:00,36,1000.0,795.0
2023-07-18 05:20:00,37,993.0,795.0
2023-07-18 05:20:00,43,0.0,0.0
2023-07-18 05:20:00,46,306.561646,280.0
2023-07-18 05:20:00,47,330.003937,280.0
2023-07-18 05:20:00,48,365.090607,315.002228
2023-07-18 05:20:00,49,365.115387,315.101349
2023-07-18 05:20:00,50,360.007477,280.014557
2023-07-18 05:20:00,51,360.007477,280.014557
2023-07-18 05:20:00,52,0.0,0.0
2023-07-18 05:20:00,53,0.0,0.0
2023-07-18 05:20:00,54,0.0,0.0
2023-07-18 05:20:00,55,0.0,0.0
2023-07-18 05:20:00,56,0.0,0.0
2023-07-18 05:20:00,57,0.0,0.0
2023-07-18 05:20:00,58,0.0,0.0
2023-07-18 05:20:00,59,0.0,0.0
2023-07-18 05:20:00,60,0.0,0.0
2023-07-18 05:20:00,61,463.0,368.418182
2023-07-18 05:20:00,62,401.058228,301.058228
2023-07-18 05:20:00,63,0.0,0.0
2023-07-18 05:20:00,64,338.484161,280.014557
2023-07-18 05:20:00,65,347.028015,296.776886
2023-07-18 05:20:00,66,345.575989,308.455963
2023-07-18 05:20:00,67,346.302002,294.024567
2023-07-18 05:20:00,68,327.400299,285.197052
2023-07-18 05:20:00,69,712.901978,670.163574
2023-07-18 05:20:00,70,711.447083,670.621338
2023-07-18 05:20:00,71,43.5,25.002136
2023-07-18 05:20:00,72,43.5,25.002136
2023-07-18 05:20:00,73,0.0,0.0
2023-07-18 05:20:00,74,0.0,0.0
2023-07-18 05:20:00,75,0.0,0.0
2023-07-18 05:20:00,76,0.0,0.0
2023-07-18 05:20:00,77,0.0,0.0
2023-07-18 05:20:00,78,0.0,0.0
2023-07-18 05:20:00,79,0.0,0.0
2023-07-18 05:20:00,80,0.0,0.0
2023-07-18 05:20:00,83,364.040009,330.377655
2023-07-18 05:20:00,84,367.079987,334.521088
2023-07-18 05:20:00,85,363.279999,320.0
2023-07-18 05:20:00,86,362.519989,320.0
2023-07-18 05:20:00,87,363.279999,329.583588
2023-07-18 05:20:00,88,363.279999,329.757294
2023-07-18 05:20:00,89,364.799988,330.003937
2023-07-18 05:20:00,90,362.519989,330.003937
2023-07-18 05:20:00,91,841.34668,750.0
2023-07-18 05:20:00,92,705.920654,635.0
2023-07-18 05:20:00,95,0.0,0.0
2023-07-18 05:20:00,96,0.0,0.0
2023-07-18 05:20:00,97,0.0,0.0
2023-07-18 05:20:00,98,0.0,0.0
2023-07-18 05:20:00,99,345.067657,249.0
2023-07-18 05:20:00,100,0.0,0.0
2023-07-18 05:20:00,101,0.0,0.0
2023-07-18 05:20:00,102,0.0,0.0
2023-07-18 05:20:00,103,0.0,0.0
2023-07-18 05:20:00,104,0.0,0.0
2023-07-18 05:20:00,105,0.0,0.0
2023-07-18 05:20:00,106,0.0,0.0
2023-07-18 05:20:00,107,0.0,0.0
2023-07-18 05:20:00,108,0.0,0.0
2023-07-18 05:20:00,112,0.0,0.0
2023-07-18 05:20:00,113,37.0,31.0
2023-07-18 05:20:00,114,10.0,9.0
2023-07-18 05:20:00,115,750.045654,618.460144
2023-07-18 05:20:00,116,750.045654,576.033203
2023-07-18 05:20:00,117,105.0,60.000153
2023-07-18 05:20:00,118,105.0,60.000153
2023-07-18 05:20:00,119,105.0,60.000153
2023-07-18 05:20:00,120,105.0,60.000153
2023-07-18 05:20:00,126,10.5,8.0
2023-07-18 05:20:00,127,10.5,8.0
2023-07-18 05:20:00,128,997.0,750.0
2023-07-18 05:20:00,129,994.0,750.0
2023-07-18 05:20:00,130,0.0,0.0
2023-07-18 05:20:00,131,987.0,718.0
2023-07-18 05:20:00,132,948.0,758.0
2023-07-18 05:20:00,133,971.0,755.0
2023-07-18 05:20:00,134,182.798981,175.170883
2023-07-18 05:20:00,135,291.0,232.849518
2023-07-18 05:20:00,136,159.5,109.996994
2023-07-18 05:20:00,137,159.5,109.996994
2023-07-18 05:20:00,138,183.0,122.0
2023-07-18 05:20:00,139,0.0,0.0
2023-07-18 05:20:00,140,0.0,0.0
2023-07-18 05:20:00,141,0.0,0.0
2023-07-18 05:20:00,142,0.0,0.0
2023-07-18 05:20:00,143,0.0,0.0
2023-07-18 05:20:00,144,0.0,0.0
2023-07-18 05:20:00,145,0.0,0.0
2023-07-18 05:20:00,146,0.0,0.0
2023-07-18 05:20:00,147,0.0,0.0
2023-07-18 05:20:00,150,0.0,0.0
2023-07-18 05:20:00,151,0.0,0.0
2023-07-18 05:20:00,152,0.0,0.0
2023-07-18 05:20:00,153,0.0,0.0
2023-07-18 05:20:00,154,0.0,0.0
2023-07-18 05:20:00,155,0.0,0.0
2023-07-18 05:20:00,156,394.997223,350.0
2023-07-18 05:20:00,158,0.0,0.0
2023-07-18 05:20:00,159,1009.0,795.0
2023-07-18 05:20:00,160,0.0,0.0
2023-07-18 05:20:00,161,0.0,0.0
2023-07-18 05:20:00,162,300.0,220.0
2023-07-18 05:20:00,166,0.0,0.0
2023-07-18 05:20:00,167,0.0,0.0
2023-07-18 05:20:00,168,0.0,0.0
2023-07-18 05:20:00,169,0.0,0.0
2023-07-18 05:20:00,170,0.0,0.0
2023-07-18 05:20:00,171,0.0,0.0
2023-07-18 05:20:00,172,0.0,0.0
2023-07-18 05:20:00,173,0.0,0.0
2023-07-18 05:20:00,174,0.0,0.0
2023-07-18 05:20:00,175,0.0,0.0
2023-07-18 05:20:00,176,286.294098,153.767487
2023-07-18 05:20:00,177,148.0,107.0
2023-07-18 05:20:00,178,0.0,0.0
2023-07-18 05:20:00,179,0.0,0.0
2023-07-18 05:20:00,180,0.0,0.0
2023-07-18 05:20:00,181,0.0,0.0
2023-07-18 05:20:00,182,0.0,0.0
2023-07-18 05:20:00,183,0.0,0.0
2023-07-18 05:20:00,184,0.0,0.0
2023-07-18 05:20:00,185,0.0,0.0
2023-07-18 05:20:00,186,0.0,0.0
2023-07-18 05:20:00,187,0.0,0.0
2023-07-18 05:20:00,188,0.0,0.0
2023-07-18 05:20:00,189,0.0,0.0
2023-07-18 05:20:00,190,1001.0,795.0
2023-07-18 05:20:00,191,1002.0,795.0
2023-07-18 05:20:00,193,16.676657,11.999903
2023-07-18 05:20:00,194,16.676657,11.999903
2023-07-18 05:20:00,195,31.0,29.949463
2023-07-18 05:20:00,196,50.535332,35.0
2023-07-18 05:20:00,197,0.0,0.0
2023-07-18 05:20:00,198,200.0,120.0
2023-07-18 05:20:00,200,0.0,0.0
2023-07-18 05:20:00,207,0.0,0.0
2023-07-18 05:20:00,208,0.0,0.0
2023-07-18 05:20:00,209,0.0,0.0
2023-07-18 05:20:00,210,0.0,0.0
2023-07-18 05:20:00,211,0.0,0.0
2023-07-18 05:20:00,212,0.0,0.0
2023-07-18 05:20:00,213,0.0,0.0
2023-07-18 05:20:00,214,0.0,0.0
2023-07-18 05:20:00,215,0.0,0.0
2023-07-18 05:20:00,216,0.0,0.0
2023-07-18 05:20:00,217,0.0,0.0
2023-07-18 05:20:00,218,0.0,0.0
2023-07-18 05:20:00,219,0.0,0.0
2023-07-18 05:20:00,220,0.0,0.0
2023-07-18 05:20:00,231,0.0,0.0
2023-07-18 05:20:00,232,0.0,0.0
2023-07-18 05:20:00,233,0.0,0.0
2023-07-18 05:20:00,234,0.0,0.0
2023-07-18 05:20:00,237,0.0,0.0
2023-07-18 05:20:00,238,0.0,0.0
2023-07-18 05:20:00,240,282.0,200.0
2023-07-18 05:20:00,241,142.0,100.0
2023-07-18 05:20:00,242,0.0,0.0
2023-07-18 05:20:00,243,0.0,0.0
2023-07-18 05:20:00,244,0.0,0.0
2023-07-18 05:20:00,247,0.0,0.0
2023-07-18 05:20:00,248,0.0,0.0
2023-07-18 05:20:00,249,20.921339,0.0
2023-07-18 05:20:00,250,0.0,0.0
2023-07-18 05:20:00,251,20.986826,0.0
2023-07-18 05:20:00,252,0.0,0.0
2023-07-18 05:20:00,253,0.0,0.0
2023-07-18 05:20:00,254,0.0,0.0
2023-07-18 05:20:00,255,63.023773,0.0
2023-07-18 05:20:00,256,63.005226,0.0
2023-07-18 05:20:00,257,266.0,216.0
2023-07-18 05:20:00,258,0.0,0.0
2023-07-18 05:20:00,259,0.0,0.0
2023-07-18 05:20:00,260,0.0,0.0
2023-07-18 05:20:00,264,10.000229,5.000229
2023-07-18 05:20:00,265,10.000229,5.000229
2023-07-18 05:20:00,266,300.0,230.0
2023-07-18 05:20:00,267,0.0,0.0
2023-07-18 05:20:00,268,0.0,0.0
2023-07-18 05:20:00,269,0.0,0.0
2023-07-18 05:20:00,270,0.0,0.0
2023-07-18 05:20:00,271,0.0,0.0
2023-07-18 05:20:00,272,0.0,0.0
2023-07-18 05:20:00,273,0.0,0.0
2023-07-18 05:20:00,274,0.0,0.0
2023-07-18 05:20:00,275,0.0,0.0
2023-07-18 05:20:00,276,0.0,0.0
2023-07-18 05:20:00,277,157.0,100.0
2023-07-18 05:20:00,278,68.0,50.0
2023-07-18 05:20:00,279,0.0,0.0
2023-07-18 05:20:00,280,0.0,0.0
2023-07-18 05:20:00,281,0.0,0.0
2023-07-18 05:20:00,282,0.0,0.0
2023-07-18 05:20:00,283,0.0,0.0
2023-07-18 05:20:00,284,0.0,0.0
2023-07-18 05:20:00,285,0.0,0.0
2023-07-18 05:20:00,286,0.0,0.0
2023-07-18 05:20:00,287,0.0,0.0
2023-07-18 05:20:00,288,0.0,0.0
2023-07-18 05:20:00,289,0.0,0.0
2023-07-18 05:20:00,290,0.0,0.0
2023-07-18 05:20:00,291,0.0,0.0
2023-07-18 05:20:00,292,0.0,0.0
2023-07-18 05:20:00,293,0.0,0.0
2023-07-18 05:20:00,294,0.0,0.0
2023-07-18 05:20:00,299,0.0,0.0
2023-07-18 05:20:00,300,0.0,0.0
2023-07-18 05:20:00,301,16.913094,0.0
2023-07-18 05:20:00,302,0.0,0.0
2023-07-18 05:20:00,303,0.0,0.0
2023-07-18 05:20:00,304,0.0,0.0
2023-07-18 05:20:00,305,311.334686,215.001404
2023-07-18 05:20:00,306,356.0,286.0
2023-07-18 05:20:00,307,296.876373,200.004578
2023-07-18 05:20:00,308,0.0,0.0
2023-07-18 05:20:00,309,0.0,0.0
2023-07-18 05:20:00,310,0.0,0.0
2023-07-18 05:20:00,311,0.0,0.0
2023-07-18 05:20:00,312,0.0,0.0
2023-07-18 05:20:00,313,0.0,0.0
2023-07-18 05:20:00,314,0.0,0.0
2023-07-18 05:20:00,315,0.0,0.0
2023-07-18 05:20:00,316,0.0,0.0
2023-07-18 05:20:00,317,0.0,0.0
2023-07-18 05:20:00,318,0.0,0.0
2023-07-18 05:20:00,319,0.0,0.0
2023-07-18 05:20:00,320,0.0,0.0
2023-07-18 05:20:00,321,0.0,0.0
2023-07-18 05:20:00,322,0.0,0.0
2023-07-18 05:20:00,323,22.829771,0.0
2023-07-18 05:20:00,324,0.0,0.0
2023-07-18 05:20:00,325,0.0,0.0
2023-07-18 05:20:00,326,0.0,0.0
2023-07-18 05:20:00,327,0.0,0.0
2023-07-18 05:20:00,328,0.0,0.0
2023-07-18 05:20:00,329,0.0,0.0
2023-07-18 05:20:00,330,0.0,0.0
2023-07-18 05:20:00,331,785.505859,644.627686
2023-07-18 05:20:00,332,780.483582,645.664917
2023-07-18 05:20:00,333,0.0,0.0
2023-07-18 05:20:00,334,0.0,0.0
2023-07-18 05:20:00,335,0.0,0.0
2023-07-18 05:20:00,336,0.0,0.0
2023-07-18 05:20:00,337,0.0,0.0
2023-07-18 05:20:00,338,0.0,0.0
2023-07-18 05:20:00,339,0.0,0.0
2023-07-18 05:20:00,340,808.099976,678.369019
2023-07-18 05:20:00,341,806.144531,673.88855
2023-07-18 05:20:00,342,166.0,135.0
2023-07-18 05:20:00,343,0.0,0.0
2023-07-18 05:20:00,344,100.0,59.997864
2023-07-18 05:20:00,345,100.0,79.998932
2023-07-18 05:20:00,346,86.077057,80.0
2023-07-18 05:20:00,347,0.0,0.0
2023-07-18 05:20:00,348,0.0,0.0
2023-07-18 05:20:00,349,0.0,0.0
2023-07-18 05:20:00,350,0.0,0.0
2023-07-18 05:20:00,351,0.0,0.0
2023-07-18 05:20:00,352,0.0,0.0
2023-07-18 05:20:00,353,0.0,0.0
2023-07-18 05:20:00,354,0.0,0.0
2023-07-18 05:20:00,355,0.0,0.0
2023-07-18 05:20:00,356,25.0,10.0
2023-07-18 05:20:00,357,27.0,10.0
2023-07-18 05:20:00,358,20.0,10.000153
2023-07-18 05:20:00,359,20.0,10.000153
2023-07-18 05:20:00,360,23.5,7.0
2023-07-18 05:20:00,361,23.5,7.0
2023-07-18 05:20:00,362,23.5,7.0
2023-07-18 05:20:00,363,23.5,10.0
2023-07-18 05:20:00,364,0.0,0.0
2023-07-18 05:20:00,365,710.0,665.0
2023-07-18 05:20:00,366,378.487396,355.0
2023-07-18 05:20:00,367,379.159668,355.0
2023-07-18 05:20:00,368,0.0,0.0
2023-07-18 05:20:00,369,0.0,0.0
2023-07-18 05:20:00,370,0.0,0.0
2023-07-18 05:20:00,371,0.0,0.0
2023-07-18 05:20:00,372,0.0,0.0
2023-07-18 05:20:00,373,0.0,0.0
2023-07-18 05:20:00,374,0.0,0.0
2023-07-18 05:20:00,375,0.0,0.0
2023-07-18 05:20:00,376,0.0,0.0
2023-07-18 05:20:00,377,0.0,0.0
2023-07-18 05:20:00,378,0.0,0.0
2023-07-18 05:20:00,379,0.0,0.0
2023-07-18 05:20:00,380,0.0,0.0
2023-07-18 05:20:00,381,0.0,0.0
2023-07-18 05:20:00,382,0.0,0.0
2023-07-18 05:20:00,383,0.0,0.0
2023-07-18 05:20:00,384,0.0,0.0
2023-07-18 05:20:00,385,0.0,0.0
2023-07-18 05:20:00,386,0.0,0.0
2023-07-18 05:20:00,387,0.0,0.0
2023-07-18 05:20:00,388,0.0,0.0
2023-07-18 05:20:00,389,0.0,0.0
2023-07-18 05:20:00,390,0.0,0.0
2023-07-18 05:20:00,419,20.532238,0.0
2023-07-18 05:20:00,420,0.0,0.0
2023-07-18 05:20:00,421,0.0,0.0
2023-07-18 05:20:00,422,258.0,180.0
2023-07-18 05:20:00,423,258.0,180.0
2023-07-18 05:20:00,432,290.0,216.0
2023-07-18 05:20:00,433,374.34668,254.0
2023-07-18 05:20:00,434,276.5,180.013397
2023-07-18 05:20:00,435,276.5,180.013397
2023-07-18 05:20:00,436,279.0,180.013397
2023-07-18 05:20:00,437,279.0,180.013397
2023-07-18 05:20:00,438,280.0,208.0
2023-07-18 05:20:00,439,282.0,208.0
2023-07-18 05:20:00,440,157.5,120.0
2023-07-18 05:20:00,441,157.5,120.0
2023-07-18 05:20:00,442,170.0,120.0
2023-07-18 05:20:00,443,0.0,0.0
2023-07-18 05:20:00,444,0.0,0.0
2023-07-18 05:20:00,450,222.0,130.0
2023-07-18 05:20:00,451,0.0,0.0
2023-07-18 05:20:00,452,0.0,0.0
2023-07-18 05:20:00,453,0.0,0.0
2023-07-18 05:20:00,459,0.0,0.0
2023-07-18 05:20:00,467,0.0,0.0
2023-07-18 05:20:00,468,0.0,0.0
2023-07-18 05:20:00,469,0.0,0.0
2023-07-18 05:20:00,471,5.169897,0.0
2023-07-18 05:20:00,472,222.0,180.0
2023-07-18 05:20:00,473,127.0,90.0
2023-07-18 05:20:00,474,224.0,180.0
2023-07-18 05:20:00,475,127.0,90.0
2023-07-18 05:20:00,477,0.0,0.0
2023-07-18 05:20:00,478,0.0,0.0
2023-07-18 05:20:00,479,0.0,0.0
2023-07-18 05:20:00,480,0.0,0.0
2023-07-18 05:20:00,481,0.0,0.0
2023-07-18 05:20:00,482,0.0,0.0
2023-07-18 05:20:00,485,45.0,20.00061
2023-07-18 05:20:00,486,45.0,20.00061
2023-07-18 05:20:00,487,23.0,13.000565
2023-07-18 05:20:00,488,23.0,13.000565
2023-07-18 05:20:00,489,1000.0,795.0
2023-07-18 05:20:00,490,1001.0,795.0
2023-07-18 05:20:00,491,969.0,791.0
2023-07-18 05:20:00,492,968.0,786.0
2023-07-18 05:20:00,493,995.0,795.0
2023-07-18 05:20:00,494,994.0,795.0
2023-07-18 05:20:00,495,300.0,200.0
2023-07-18 05:20:00,496,0.0,0.0
2023-07-18 05:20:00,497,0.0,0.0
2023-07-18 05:20:00,498,0.0,0.0
2023-07-18 05:20:00,499,0.0,0.0
2023-07-18 05:20:00,501,289.0,158.003479
2023-07-18 05:20:00,502,160.579224,160.579224
2023-07-18 05:20:00,503,290.0,200.0
2023-07-18 05:20:00,507,149.0,59.001785
2023-07-18 05:20:00,508,139.199997,106.0
2023-07-18 05:20:00,511,0.0,0.0
2023-07-18 05:20:00,512,0.0,0.0
2023-07-18 05:20:00,513,338.0,150.0
2023-07-18 05:20:00,514,134.0,120.0
2023-07-18 05:20:00,516,850.012939,749.988525
2023-07-18 05:20:00,521,939.0,763.139404
2023-07-18 05:20:00,522,939.0,754.694336
2023-07-18 05:20:00,523,0.0,0.0
2023-07-18 05:20:00,524,0.0,0.0
2023-07-18 05:20:00,525,0.0,0.0
2023-07-18 05:20:00,526,233.072876,131.0
2023-07-18 05:20:00,527,1357.0,1058.099976
2023-07-18 05:20:00,528,131.0,131.0
2023-07-18 05:20:00,529,707.269226,577.0
2023-07-18 05:20:00,530,716.826904,577.0
2023-07-18 05:20:00,533,0.0,0.0
2023-07-18 05:20:00,534,0.0,0.0
2023-07-18 05:20:00,535,0.0,0.0
2023-07-18 05:20:00,536,0.0,0.0
2023-07-18 05:20:00,537,0.0,0.0
2023-07-18 05:20:00,538,0.0,0.0
2023-07-18 05:20:00,539,18.223726,0.0
2023-07-18 05:20:00,540,0.0,0.0
2023-07-18 05:20:00,541,0.0,0.0
2023-07-18 05:20:00,542,0.0,0.0
2023-07-18 05:20:00,544,1012.0,795.0
2023-07-18 05:20:00,545,1012.0,795.0
2023-07-18 05:20:00,546,358.0,200.0
2023-07-18 05:20:00,547,358.0,200.0
2023-07-18 05:20:00,548,326.0,254.0
2023-07-18 05:20:00,549,235.001648,87.0
2023-07-18 05:20:00,550,126.0,43.5
2023-07-18 05:20:00,552,0.0,0.0
2023-07-18 05:20:00,553,0.0,0.0
2023-07-18 05:25:00,1,0.0,0.0
2023-07-18 05:25:00,2,0.0,0.0
2023-07-18 05:25:00,3,0.0,0.0
2023-07-18 05:25:00,4,412.037384,364.991486
2023-07-18 05:25:00,5,401.94751,364.991486
2023-07-18 05:25:00,6,0.0,0.0
2023-07-18 05:25:00,7,410.007416,359.982574
2023-07-18 05:25:00,8,0.0,0.0
2023-07-18 05:25:00,9,440.329803,364.917023
2023-07-18 05:25:00,10,440.467621,364.396393
2023-07-18 05:25:00,11,0.0,0.0
2023-07-18 05:25:00,12,350.0,200.0
2023-07-18 05:25:00,15,310.806335,280.0
2023-07-18 05:25:00,16,316.369385,285.392334
2023-07-18 05:25:00,17,301.289398,280.0
2023-07-18 05:25:00,18,282.253326,280.014557
2023-07-18 05:25:00,27,615.0,615.0
2023-07-18 05:25:00,28,612.0,612.0
2023-07-18 05:25:00,29,612.0,612.0
2023-07-18 05:25:00,33,14.844582,11.0
2023-07-18 05:25:00,36,1000.0,795.0
2023-07-18 05:25:00,37,993.0,795.0
2023-07-18 05:25:00,43,0.0,0.0
2023-07-18 05:25:00,46,300.122375,280.0
2023-07-18 05:25:00,47,314.229431,280.0
2023-07-18 05:25:00,48,351.616577,315.027008
2023-07-18 05:25:00,49,361.835541,315.101349
2023-07-18 05:25:00,50,360.007477,280.014557
2023-07-18 05:25:00,51,358.8125,280.014557
2023-07-18 05:25:00,52,0.0,0.0
2023-07-18 05:25:00,53,0.0,0.0
2023-07-18 05:25:00,54,0.0,0.0
2023-07-18 05:25:00,55,0.0,0.0
2023-07-18 05:25:00,56,0.0,0.0
2023-07-18 05:25:00,57,0.0,0.0
2023-07-18 05:25:00,58,0.0,0.0
2023-07-18 05:25:00,59,0.0,0.0
2023-07-18 05:25:00,60,0.0,0.0
2023-07-18 05:25:00,61,462.71225,362.71225
2023-07-18 05:25:00,62,399.344421,299.344421
2023-07-18 05:25:00,63,0.0,0.0
2023-07-18 05:25:00,64,337.411987,280.014557
2023-07-18 05:25:00,65,347.028015,296.776886
2023-07-18 05:25:00,66,345.575989,308.455963
2023-07-18 05:25:00,67,346.302002,294.024567
2023-07-18 05:25:00,68,327.400299,285.197052
2023-07-18 05:25:00,69,712.901978,670.163574
2023-07-18 05:25:00,70,711.447083,670.621338
2023-07-18 05:25:00,71,43.5,25.002136
2023-07-18 05:25:00,72,43.5,25.002136
2023-07-18 05:25:00,73,0.0,0.0
2023-07-18 05:25:00,74,0.0,0.0
2023-07-18 05:25:00,75,0.0,0.0
2023-07-18 05:25:00,76,0.0,0.0
2023-07-18 05:25:00,77,0.0,0.0
2023-07-18 05:25:00,78,0.0,0.0
2023-07-18 05:25:00,79,0.0,0.0
2023-07-18 05:25:00,80,0.0,0.0
2023-07-18 05:25:00,83,364.040009,330.377655
2023-07-18 05:25:00,84,367.079987,334.521088
2023-07-18 05:25:00,85,363.279999,320.0
2023-07-18 05:25:00,86,362.519989,320.0
2023-07-18 05:25:00,87,363.279999,329.583588
2023-07-18 05:25:00,88,363.279999,329.757294
2023-07-18 05:25:00,89,364.799988,330.003937
2023-07-18 05:25:00,90,362.519989,330.003937
2023-07-18 05:25:00,91,841.34668,750.0
2023-07-18 05:25:00,92,705.829102,635.0
2023-07-18 05:25:00,95,0.0,0.0
2023-07-18 05:25:00,96,0.0,0.0
2023-07-18 05:25:00,97,0.0,0.0
2023-07-18 05:25:00,98,0.0,0.0
2023-07-18 05:25:00,99,337.8255,249.0
2023-07-18 05:25:00,100,0.0,0.0
2023-07-18 05:25:00,101,0.0,0.0
2023-07-18 05:25:00,102,0.0,0.0
2023-07-18 05:25:00,103,0.0,0.0
2023-07-18 05:25:00,104,0.0,0.0
2023-07-18 05:25:00,105,0.0,0.0
2023-07-18 05:25:00,106,0.0,0.0
2023-07-18 05:25:00,107,0.0,0.0
2023-07-18 05:25:00,108,0.0,0.0
2023-07-18 05:25:00,112,0.0,0.0
2023-07-18 05:25:00,113,37.0,31.0
2023-07-18 05:25:00,114,10.0,9.0
2023-07-18 05:25:00,115,750.045654,577.005859
2023-07-18 05:25:00,116,750.045654,576.033203
2023-07-18 05:25:00,117,105.0,60.000153
2023-07-18 05:25:00,118,105.0,60.000153
2023-07-18 05:25:00,119,105.0,60.000153
2023-07-18 05:25:00,120,105.0,60.000153
2023-07-18 05:25:00,126,10.5,8.0
2023-07-18 05:25:00,127,10.5,8.0
2023-07-18 05:25:00,128,997.0,750.0
2023-07-18 05:25:00,129,994.0,750.0
2023-07-18 05:25:00,130,0.0,0.0
2023-07-18 05:25:00,131,987.0,718.0
2023-07-18 05:25:00,132,948.0,758.0
2023-07-18 05:25:00,133,971.0,755.0
2023-07-18 05:25:00,134,181.140884,175.277695
2023-07-18 05:25:00,135,291.0,224.418152
2023-07-18 05:25:00,136,159.5,109.996994
2023-07-18 05:25:00,137,159.5,109.996994
2023-07-18 05:25:00,138,183.0,122.0
2023-07-18 05:25:00,139,0.0,0.0
2023-07-18 05:25:00,140,0.0,0.0
2023-07-18 05:25:00,141,0.0,0.0
2023-07-18 05:25:00,142,0.0,0.0
2023-07-18 05:25:00,143,0.0,0.0
2023-07-18 05:25:00,144,0.0,0.0
2023-07-18 05:25:00,145,0.0,0.0
2023-07-18 05:25:00,146,0.0,0.0
2023-07-18 05:25:00,147,0.0,0.0
2023-07-18 05:25:00,150,0.0,0.0
2023-07-18 05:25:00,151,0.0,0.0
2023-07-18 05:25:00,152,0.0,0.0
2023-07-18 05:25:00,153,0.0,0.0
2023-07-18 05:25:00,154,0.0,0.0
2023-07-18 05:25:00,155,0.0,0.0
2023-07-18 05:25:00,156,394.997223,350.0
2023-07-18 05:25:00,158,0.0,0.0
2023-07-18 05:25:00,159,1009.0,795.0
2023-07-18 05:25:00,160,0.0,0.0
2023-07-18 05:25:00,161,0.0,0.0
2023-07-18 05:25:00,162,300.0,220.0
2023-07-18 05:25:00,166,0.0,0.0
2023-07-18 05:25:00,167,0.0,0.0
2023-07-18 05:25:00,168,0.0,0.0
2023-07-18 05:25:00,169,0.0,0.0
2023-07-18 05:25:00,170,0.0,0.0
2023-07-18 05:25:00,171,0.0,0.0
2023-07-18 05:25:00,172,0.0,0.0
2023-07-18 05:25:00,173,0.0,0.0
2023-07-18 05:25:00,174,0.0,0.0
2023-07-18 05:25:00,175,0.0,0.0
2023-07-18 05:25:00,176,286.370392,153.920074
2023-07-18 05:25:00,177,148.0,107.0
2023-07-18 05:25:00,178,0.0,0.0
2023-07-18 05:25:00,179,0.0,0.0
2023-07-18 05:25:00,180,0.0,0.0
2023-07-18 05:25:00,181,0.0,0.0
2023-07-18 05:25:00,182,0.0,0.0
2023-07-18 05:25:00,183,0.0,0.0
2023-07-18 05:25:00,184,0.0,0.0
2023-07-18 05:25:00,185,0.0,0.0
2023-07-18 05:25:00,186,0.0,0.0
2023-07-18 05:25:00,187,0.0,0.0
2023-07-18 05:25:00,188,0.0,0.0
2023-07-18 05:25:00,189,0.0,0.0
2023-07-18 05:25:00,190,1001.0,795.0
2023-07-18 05:25:00,191,1002.0,795.0
2023-07-18 05:25:00,193,16.676657,11.999903
2023-07-18 05:25:00,194,16.676657,11.999903
2023-07-18 05:25:00,195,31.0,29.949463
2023-07-18 05:25:00,196,50.535332,35.0
2023-07-18 05:25:00,197,0.0,0.0
2023-07-18 05:25:00,198,200.0,120.0
2023-07-18 05:25:00,200,0.0,0.0
2023-07-18 05:25:00,207,0.0,0.0
2023-07-18 05:25:00,208,0.0,0.0
2023-07-18 05:25:00,209,0.0,0.0
2023-07-18 05:25:00,210,0.0,0.0
2023-07-18 05:25:00,211,0.0,0.0
2023-07-18 05:25:00,212,0.0,0.0
2023-07-18 05:25:00,213,0.0,0.0
2023-07-18 05:25:00,214,0.0,0.0
2023-07-18 05:25:00,215,0.0,0.0
2023-07-18 05:25:00,216,0.0,0.0
2023-07-18 05:25:00,217,0.0,0.0
2023-07-18 05:25:00,218,0.0,0.0
2023-07-18 05:25:00,219,0.0,0.0
2023-07-18 05:25:00,220,0.0,0.0
2023-07-18 05:25:00,231,0.0,0.0
2023-07-18 05:25:00,232,0.0,0.0
2023-07-18 05:25:00,233,0.0,0.0
2023-07-18 05:25:00,234,0.0,0.0
2023-07-18 05:25:00,237,0.0,0.0
2023-07-18 05:25:00,238,0.0,0.0
2023-07-18 05:25:00,240,282.0,200.0
2023-07-18 05:25:00,241,142.0,100.0
2023-07-18 05:25:00,242,0.0,0.0
2023-07-18 05:25:00,243,0.0,0.0
2023-07-18 05:25:00,244,0.0,0.0
2023-07-18 05:25:00,247,0.0,0.0
2023-07-18 05:25:00,248,0.0,0.0
2023-07-18 05:25:00,249,45.746124,0.0
2023-07-18 05:25:00,250,0.0,0.0
2023-07-18 05:25:00,251,43.811008,0.0
2023-07-18 05:25:00,252,0.0,0.0
2023-07-18 05:25:00,253,0.0,0.0
2023-07-18 05:25:00,254,0.0,0.0
2023-07-18 05:25:00,255,248.0,167.0
2023-07-18 05:25:00,256,248.0,167.0
2023-07-18 05:25:00,257,266.0,216.0
2023-07-18 05:25:00,258,0.0,0.0
2023-07-18 05:25:00,259,0.0,0.0
2023-07-18 05:25:00,260,0.0,0.0
2023-07-18 05:25:00,264,10.000229,5.000229
2023-07-18 05:25:00,265,10.000229,5.000229
2023-07-18 05:25:00,266,300.0,230.0
2023-07-18 05:25:00,267,0.0,0.0
2023-07-18 05:25:00,268,0.0,0.0
2023-07-18 05:25:00,269,0.0,0.0
2023-07-18 05:25:00,270,0.0,0.0
2023-07-18 05:25:00,271,0.0,0.0
2023-07-18 05:25:00,272,0.0,0.0
2023-07-18 05:25:00,273,0.0,0.0
2023-07-18 05:25:00,274,0.0,0.0
2023-07-18 05:25:00,275,0.0,0.0
2023-07-18 05:25:00,276,0.0,0.0
2023-07-18 05:25:00,277,157.0,100.0
2023-07-18 05:25:00,278,68.0,50.0
2023-07-18 05:25:00,279,0.0,0.0
2023-07-18 05:25:00,280,0.0,0.0
2023-07-18 05:25:00,281,0.0,0.0
2023-07-18 05:25:00,282,0.0,0.0
2023-07-18 05:25:00,283,0.0,0.0
2023-07-18 05:25:00,284,0.0,0.0
2023-07-18 05:25:00,285,0.0,0.0
2023-07-18 05:25:00,286,0.0,0.0
2023-07-18 05:25:00,287,0.0,0.0
2023-07-18 05:25:00,288,0.0,0.0
2023-07-18 05:25:00,289,0.0,0.0
2023-07-18 05:25:00,290,0.0,0.0
2023-07-18 05:25:00,291,0.0,0.0
2023-07-18 05:25:00,292,0.0,0.0
2023-07-18 05:25:00,293,0.0,0.0
2023-07-18 05:25:00,294,0.0,0.0
2023-07-18 05:25:00,299,0.0,0.0
2023-07-18 05:25:00,300,0.0,0.0
2023-07-18 05:25:00,301,176.5,123.99823
2023-07-18 05:25:00,302,0.0,0.0
2023-07-18 05:25:00,303,0.0,0.0
2023-07-18 05:25:00,304,0.0,0.0
2023-07-18 05:25:00,305,310.414062,215.001404
2023-07-18 05:25:00,306,356.0,286.0
2023-07-18 05:25:00,307,296.854675,200.004578
2023-07-18 05:25:00,308,0.0,0.0
2023-07-18 05:25:00,309,0.0,0.0
2023-07-18 05:25:00,310,0.0,0.0
2023-07-18 05:25:00,311,0.0,0.0
2023-07-18 05:25:00,312,0.0,0.0
2023-07-18 05:25:00,313,0.0,0.0
2023-07-18 05:25:00,314,0.0,0.0
2023-07-18 05:25:00,315,0.0,0.0
2023-07-18 05:25:00,316,0.0,0.0
2023-07-18 05:25:00,317,0.0,0.0
2023-07-18 05:25:00,318,0.0,0.0
2023-07-18 05:25:00,319,0.0,0.0
2023-07-18 05:25:00,320,0.0,0.0
2023-07-18 05:25:00,321,0.0,0.0
2023-07-18 05:25:00,322,0.0,0.0
2023-07-18 05:25:00,323,42.224461,0.0
2023-07-18 05:25:00,324,0.0,0.0
2023-07-18 05:25:00,325,0.0,0.0
2023-07-18 05:25:00,326,0.0,0.0
2023-07-18 05:25:00,327,0.0,0.0
2023-07-18 05:25:00,328,0.0,0.0
2023-07-18 05:25:00,329,0.0,0.0
2023-07-18 05:25:00,330,0.0,0.0
2023-07-18 05:25:00,331,783.40686,644.669189
2023-07-18 05:25:00,332,774.435181,645.706421
2023-07-18 05:25:00,333,0.0,0.0
2023-07-18 05:25:00,334,0.0,0.0
2023-07-18 05:25:00,335,0.0,0.0
2023-07-18 05:25:00,336,0.0,0.0
2023-07-18 05:25:00,337,0.0,0.0
2023-07-18 05:25:00,338,0.0,0.0
2023-07-18 05:25:00,339,0.0,0.0
2023-07-18 05:25:00,340,784.804321,677.995728
2023-07-18 05:25:00,341,792.724548,673.681152
2023-07-18 05:25:00,342,166.0,135.0
2023-07-18 05:25:00,343,0.0,0.0
2023-07-18 05:25:00,344,100.0,59.997864
2023-07-18 05:25:00,345,100.0,79.998932
2023-07-18 05:25:00,346,87.456116,80.0
2023-07-18 05:25:00,347,0.0,0.0
2023-07-18 05:25:00,348,0.0,0.0
2023-07-18 05:25:00,349,0.0,0.0
2023-07-18 05:25:00,350,0.0,0.0
2023-07-18 05:25:00,351,0.0,0.0
2023-07-18 05:25:00,352,0.0,0.0
2023-07-18 05:25:00,353,0.0,0.0
2023-07-18 05:25:00,354,0.0,0.0
2023-07-18 05:25:00,355,0.0,0.0
2023-07-18 05:25:00,356,25.0,10.0
2023-07-18 05:25:00,357,27.0,10.0
2023-07-18 05:25:00,358,20.0,10.000153
2023-07-18 05:25:00,359,20.0,10.000153
2023-07-18 05:25:00,360,23.5,7.0
2023-07-18 05:25:00,361,23.5,7.0
2023-07-18 05:25:00,362,23.5,7.0
2023-07-18 05:25:00,363,23.5,10.0
2023-07-18 05:25:00,364,0.0,0.0
2023-07-18 05:25:00,365,710.0,665.0
2023-07-18 05:25:00,366,378.487396,355.0
2023-07-18 05:25:00,367,379.159668,355.0
2023-07-18 05:25:00,368,0.0,0.0
2023-07-18 05:25:00,369,0.0,0.0
2023-07-18 05:25:00,370,0.0,0.0
2023-07-18 05:25:00,371,0.0,0.0
2023-07-18 05:25:00,372,0.0,0.0
2023-07-18 05:25:00,373,0.0,0.0
2023-07-18 05:25:00,374,0.0,0.0
2023-07-18 05:25:00,375,0.0,0.0
2023-07-18 05:25:00,376,0.0,0.0
2023-07-18 05:25:00,377,0.0,0.0
2023-07-18 05:25:00,378,0.0,0.0
2023-07-18 05:25:00,379,0.0,0.0
2023-07-18 05:25:00,380,0.0,0.0
2023-07-18 05:25:00,381,0.0,0.0
2023-07-18 05:25:00,382,0.0,0.0
2023-07-18 05:25:00,383,0.0,0.0
2023-07-18 05:25:00,384,0.0,0.0
2023-07-18 05:25:00,385,0.0,0.0
2023-07-18 05:25:00,386,0.0,0.0
2023-07-18 05:25:00,387,0.0,0.0
2023-07-18 05:25:00,388,27.03874,0.0
2023-07-18 05:25:00,389,0.0,0.0
2023-07-18 05:25:00,390,0.0,0.0
2023-07-18 05:25:00,419,294.0,190.0
2023-07-18 05:25:00,420,0.0,0.0
2023-07-18 05:25:00,421,0.0,0.0
2023-07-18 05:25:00,422,258.0,180.0
2023-07-18 05:25:00,423,258.0,180.0
2023-07-18 05:25:00,432,290.0,216.0
2023-07-18 05:25:00,433,373.79187,254.0
2023-07-18 05:25:00,434,276.5,180.013397
2023-07-18 05:25:00,435,276.5,180.013397
2023-07-18 05:25:00,436,279.0,180.013397
2023-07-18 05:25:00,437,279.0,180.013397
2023-07-18 05:25:00,438,280.0,208.0
2023-07-18 05:25:00,439,282.0,208.0
2023-07-18 05:25:00,440,157.5,120.0
2023-07-18 05:25:00,441,157.5,120.0
2023-07-18 05:25:00,442,170.0,120.0
2023-07-18 05:25:00,443,0.0,0.0
2023-07-18 05:25:00,444,0.0,0.0
2023-07-18 05:25:00,450,222.0,130.0
2023-07-18 05:25:00,451,0.0,0.0
2023-07-18 05:25:00,452,242.0,130.0
2023-07-18 05:25:00,453,0.0,0.0
2023-07-18 05:25:00,459,0.0,0.0
2023-07-18 05:25:00,467,0.0,0.0
2023-07-18 05:25:00,468,0.0,0.0
2023-07-18 05:25:00,469,0.0,0.0
2023-07-18 05:25:00,471,5.245262,0.0
2023-07-18 05:25:00,472,222.0,180.0
2023-07-18 05:25:00,473,127.0,90.0
2023-07-18 05:25:00,474,224.0,180.0
2023-07-18 05:25:00,475,127.0,90.0
2023-07-18 05:25:00,477,0.0,0.0
2023-07-18 05:25:00,478,0.0,0.0
2023-07-18 05:25:00,479,0.0,0.0
2023-07-18 05:25:00,480,0.0,0.0
2023-07-18 05:25:00,481,0.0,0.0
2023-07-18 05:25:00,482,0.0,0.0
2023-07-18 05:25:00,485,45.0,20.00061
2023-07-18 05:25:00,486,45.0,20.00061
2023-07-18 05:25:00,487,23.0,13.000565
2023-07-18 05:25:00,488,23.0,13.000565
2023-07-18 05:25:00,489,1000.0,795.0
2023-07-18 05:25:00,490,1001.0,795.0
2023-07-18 05:25:00,491,969.0,791.0
2023-07-18 05:25:00,492,968.0,786.0
2023-07-18 05:25:00,493,995.0,795.0
2023-07-18 05:25:00,494,994.0,795.0
2023-07-18 05:25:00,495,300.0,200.0
2023-07-18 05:25:00,496,0.0,0.0
2023-07-18 05:25:00,497,0.0,0.0
2023-07-18 05:25:00,498,0.0,0.0
2023-07-18 05:25:00,499,0.0,0.0
2023-07-18 05:25:00,501,289.0,158.003479
2023-07-18 05:25:00,502,158.885376,158.885376
2023-07-18 05:25:00,503,290.0,200.0
2023-07-18 05:25:00,507,149.0,59.001785
2023-07-18 05:25:00,508,139.199997,106.0
2023-07-18 05:25:00,511,0.0,0.0
2023-07-18 05:25:00,512,0.0,0.0
2023-07-18 05:25:00,513,338.0,150.0
2023-07-18 05:25:00,514,134.0,120.0
2023-07-18 05:25:00,516,850.012939,749.988525
2023-07-18 05:25:00,521,939.0,744.307922
2023-07-18 05:25:00,522,939.0,728.789429
2023-07-18 05:25:00,523,0.0,0.0
2023-07-18 05:25:00,524,0.0,0.0
2023-07-18 05:25:00,525,0.0,0.0
2023-07-18 05:25:00,526,233.118652,131.0
2023-07-18 05:25:00,527,1357.0,1058.099976
2023-07-18 05:25:00,528,131.0,131.0
2023-07-18 05:25:00,529,707.269226,577.0
2023-07-18 05:25:00,530,716.826904,577.0
2023-07-18 05:25:00,533,0.0,0.0
2023-07-18 05:25:00,534,0.0,0.0
2023-07-18 05:25:00,535,0.0,0.0
2023-07-18 05:25:00,536,0.0,0.0
2023-07-18 05:25:00,537,0.0,0.0
2023-07-18 05:25:00,538,0.0,0.0
2023-07-18 05:25:00,539,44.924957,0.0
2023-07-18 05:25:00,540,0.0,0.0
2023-07-18 05:25:00,541,0.0,0.0
2023-07-18 05:25:00,542,0.0,0.0
2023-07-18 05:25:00,544,1012.0,795.0
2023-07-18 05:25:00,545,1012.0,795.0
2023-07-18 05:25:00,546,358.0,200.0
2023-07-18 05:25:00,547,358.0,200.0
2023-07-18 05:25:00,548,326.0,254.0
2023-07-18 05:25:00,549,235.001648,87.0
2023-07-18 05:25:00,550,126.0,43.5
2023-07-18 05:25:00,552,0.0,0.0
2023-07-18 05:25:00,553,0.0,0.0
2023-07-18 05:30:00,1,0.0,0.0
2023-07-18 05:30:00,2,0.0,0.0
2023-07-18 05:30:00,3,0.0,0.0
2023-07-18 05:30:00,4,412.037384,364.991486
2023-07-18 05:30:00,5,401.94751,364.991486
2023-07-18 05:30:00,6,0.0,0.0
2023-07-18 05:30:00,7,410.007416,359.982574
2023-07-18 05:30:00,8,0.0,0.0
2023-07-18 05:30:00,9,440.329803,364.917023
2023-07-18 05:30:00,10,440.467621,364.396393
2023-07-18 05:30:00,11,0.0,0.0
2023-07-18 05:30:00,12,350.0,200.0
2023-07-18 05:30:00,15,310.806335,280.0
2023-07-18 05:30:00,16,316.369385,285.392334
2023-07-18 05:30:00,17,301.289398,280.0
2023-07-18 05:30:00,18,282.253326,280.014557
2023-07-18 05:30:00,27,615.0,615.0
2023-07-18 05:30:00,28,612.0,612.0
2023-07-18 05:30:00,29,612.0,612.0
2023-07-18 05:30:00,33,14.844582,11.0
2023-07-18 05:30:00,36,1000.0,795.0
2023-07-18 05:30:00,37,993.0,795.0
2023-07-18 05:30:00,43,0.0,0.0
2023-07-18 05:30:00,46,300.122375,280.0
2023-07-18 05:30:00,47,314.229431,280.0
2023-07-18 05:30:00,48,351.616577,315.027008
2023-07-18 05:30:00,49,361.835541,315.101349
2023-07-18 05:30:00,50,360.007477,280.014557
2023-07-18 05:30:00,51,358.8125,280.014557
2023-07-18 05:30:00,52,0.0,0.0
2023-07-18 05:30:00,53,0.0,0.0
2023-07-18 05:30:00,54,0.0,0.0
2023-07-18 05:30:00,55,0.0,0.0
2023-07-18 05:30:00,56,0.0,0.0
2023-07-18 05:30:00,57,0.0,0.0
2023-07-18 05:30:00,58,0.0,0.0
2023-07-18 05:30:00,59,0.0,0.0
2023-07-18 05:30:00,60,0.0,0.0
2023-07-18 05:30:00,61,462.71225,362.71225
2023-07-18 05:30:00,62,399.344421,299.344421
2023-07-18 05:30:00,63,0.0,0.0
2023-07-18 05:30:00,64,337.411987,280.014557
2023-07-18 05:30:00,65,347.028015,296.776886
2023-07-18 05:30:00,66,345.575989,308.455963
2023-07-18 05:30:00,67,346.302002,294.024567
2023-07-18 05:30:00,68,327.400299,285.197052
2023-07-18 05:30:00,69,712.901978,670.163574
2023-07-18 05:30:00,70,711.447083,670.621338
2023-07-18 05:30:00,71,43.5,25.002136
2023-07-18 05:30:00,72,43.5,25.002136
2023-07-18 05:30:00,73,0.0,0.0
2023-07-18 05:30:00,74,0.0,0.0
2023-07-18 05:30:00,75,0.0,0.0
2023-07-18 05:30:00,76,0.0,0.0
2023-07-18 05:30:00,77,0.0,0.0
2023-07-18 05:30:00,78,0.0,0.0
2023-07-18 05:30:00,79,0.0,0.0
2023-07-18 05:30:00,80,0.0,0.0
2023-07-18 05:30:00,83,364.040009,330.377655
2023-07-18 05:30:00,84,367.079987,334.521088
2023-07-18 05:30:00,85,363.279999,320.0
2023-07-18 05:30:00,86,362.519989,320.0
2023-07-18 05:30:00,87,363.279999,329.583588
2023-07-18 05:30:00,88,363.279999,329.757294
2023-07-18 05:30:00,89,364.799988,330.003937
2023-07-18 05:30:00,90,362.519989,330.003937
2023-07-18 05:30:00,91,841.34668,750.0
2023-07-18 05:30:00,92,705.829102,635.0
2023-07-18 05:30:00,95,0.0,0.0
2023-07-18 05:30:00,96,0.0,0.0
2023-07-18 05:30:00,97,0.0,0.0
2023-07-18 05:30:00,98,0.0,0.0
2023-07-18 05:30:00,99,337.8255,249.0
2023-07-18 05:30:00,100,0.0,0.0
2023-07-18 05:30:00,101,0.0,0.0
2023-07-18 05:30:00,102,0.0,0.0
2023-07-18 05:30:00,103,0.0,0.0
2023-07-18 05:30:00,104,0.0,0.0
2023-07-18 05:30:00,105,0.0,0.0
2023-07-18 05:30:00,106,0.0,0.0
2023-07-18 05:30:00,107,0.0,0.0
2023-07-18 05:30:00,108,0.0,0.0
2023-07-18 05:30:00,112,0.0,0.0
2023-07-18 05:30:00,113,37.0,31.0
2023-07-18 05:30:00,114,10.0,9.0
2023-07-18 05:30:00,115,750.045654,577.005859
2023-07-18 05:30:00,116,750.045654,576.033203
2023-07-18 05:30:00,117,105.0,60.000153
2023-07-18 05:30:00,118,105.0,60.000153
2023-07-18 05:30:00,119,105.0,60.000153
2023-07-18 05:30:00,120,105.0,60.000153
2023-07-18 05:30:00,126,10.5,8.0
2023-07-18 05:30:00,127,10.5,8.0
2023-07-18 05:30:00,128,997.0,750.0
2023-07-18 05:30:00,129,994.0,750.0
2023-07-18 05:30:00,130,0.0,0.0
2023-07-18 05:30:00,131,987.0,718.0
2023-07-18 05:30:00,132,948.0,758.0
2023-07-18 05:30:00,133,971.0,755.0
2023-07-18 05:30:00,134,181.140884,175.277695
2023-07-18 05:30:00,135,291.0,224.418152
2023-07-18 05:30:00,136,159.5,109.996994
2023-07-18 05:30:00,137,159.5,109.996994
2023-07-18 05:30:00,138,183.0,122.0
2023-07-18 05:30:00,139,0.0,0.0
2023-07-18 05:30:00,140,0.0,0.0
2023-07-18 05:30:00,141,0.0,0.0
2023-07-18 05:30:00,142,0.0,0.0
2023-07-18 05:30:00,143,0.0,0.0
2023-07-18 05:30:00,144,0.0,0.0
2023-07-18 05:30:00,145,0.0,0.0
2023-07-18 05:30:00,146,0.0,0.0
2023-07-18 05:30:00,147,0.0,0.0
2023-07-18 05:30:00,150,0.0,0.0
2023-07-18 05:30:00,151,0.0,0.0
2023-07-18 05:30:00,152,0.0,0.0
2023-07-18 05:30:00,153,0.0,0.0
2023-07-18 05:30:00,154,0.0,0.0
2023-07-18 05:30:00,155,0.0,0.0
2023-07-18 05:30:00,156,394.997223,350.0
2023-07-18 05:30:00,158,0.0,0.0
2023-07-18 05:30:00,159,1009.0,795.0
2023-07-18 05:30:00,160,0.0,0.0
2023-07-18 05:30:00,161,0.0,0.0
2023-07-18 05:30:00,162,300.0,220.0
2023-07-18 05:30:00,166,0.0,0.0
2023-07-18 05:30:00,167,0.0,0.0
2023-07-18 05:30:00,168,0.0,0.0
2023-07-18 05:30:00,169,0.0,0.0
2023-07-18 05:30:00,170,0.0,0.0
2023-07-18 05:30:00,171,0.0,0.0
2023-07-18 05:30:00,172,0.0,0.0
2023-07-18 05:30:00,173,0.0,0.0
2023-07-18 05:30:00,174,0.0,0.0
2023-07-18 05:30:00,175,0.0,0.0
2023-07-18 05:30:00,176,286.370392,153.920074
2023-07-18 05:30:00,177,148.0,107.0
2023-07-18 05:30:00,178,0.0,0.0
2023-07-18 05:30:00,179,0.0,0.0
2023-07-18 05:30:00,180,0.0,0.0
2023-07-18 05:30:00,181,0.0,0.0
2023-07-18 05:30:00,182,0.0,0.0
2023-07-18 05:30:00,183,0.0,0.0
2023-07-18 05:30:00,184,0.0,0.0
2023-07-18 05:30:00,185,0.0,0.0
2023-07-18 05:30:00,186,0.0,0.0
2023-07-18 05:30:00,187,0.0,0.0
2023-07-18 05:30:00,188,0.0,0.0
2023-07-18 05:30:00,189,0.0,0.0
2023-07-18 05:30:00,190,1001.0,795.0
2023-07-18 05:30:00,191,1002.0,795.0
2023-07-18 05:30:00,193,16.676657,11.999903
2023-07-18 05:30:00,194,16.676657,11.999903
2023-07-18 05:30:00,195,31.0,29.949463
2023-07-18 05:30:00,196,50.535332,35.0
2023-07-18 05:30:00,197,0.0,0.0
2023-07-18 05:30:00,198,200.0,120.0
2023-07-18 05:30:00,200,0.0,0.0
2023-07-18 05:30:00,207,0.0,0.0
2023-07-18 05:30:00,208,0.0,0.0
2023-07-18 05:30:00,209,0.0,0.0
2023-07-18 05:30:00,210,0.0,0.0
2023-07-18 05:30:00,211,0.0,0.0
2023-07-18 05:30:00,212,0.0,0.0
2023-07-18 05:30:00,213,0.0,0.0
2023-07-18 05:30:00,214,0.0,0.0
2023-07-18 05:30:00,215,0.0,0.0
2023-07-18 05:30:00,216,0.0,0.0
2023-07-18 05:30:00,217,0.0,0.0
2023-07-18 05:30:00,218,0.0,0.0
2023-07-18 05:30:00,219,0.0,0.0
2023-07-18 05:30:00,220,0.0,0.0
2023-07-18 05:30:00,231,0.0,0.0
2023-07-18 05:30:00,232,0.0,0.0
2023-07-18 05:30:00,233,0.0,0.0
2023-07-18 05:30:00,234,0.0,0.0
2023-07-18 05:30:00,237,0.0,0.0
2023-07-18 05:30:00,238,0.0,0.0
2023-07-18 05:30:00,240,282.0,200.0
2023-07-18 05:30:00,241,142.0,100.0
2023-07-18 05:30:00,242,0.0,0.0
2023-07-18 05:30:00,243,0.0,0.0
2023-07-18 05:30:00,244,0.0,0.0
2023-07-18 05:30:00,247,0.0,0.0
2023-07-18 05:30:00,248,0.0,0.0
2023-07-18 05:30:00,249,45.746124,0.0
2023-07-18 05:30:00,250,0.0,0.0
2023-07-18 05:30:00,251,43.811008,0.0
2023-07-18 05:30:00,252,0.0,0.0
2023-07-18 05:30:00,253,0.0,0.0
2023-07-18 05:30:00,254,0.0,0.0
2023-07-18 05:30:00,255,248.0,167.0
2023-07-18 05:30:00,256,248.0,167.0
2023-07-18 05:30:00,257,266.0,216.0
2023-07-18 05:30:00,258,0.0,0.0
2023-07-18 05:30:00,259,0.0,0.0
2023-07-18 05:30:00,260,0.0,0.0
2023-07-18 05:30:00,264,10.000229,5.000229
2023-07-18 05:30:00,265,10.000229,5.000229
2023-07-18 05:30:00,266,300.0,230.0
2023-07-18 05:30:00,267,0.0,0.0
2023-07-18 05:30:00,268,0.0,0.0
2023-07-18 05:30:00,269,0.0,0.0
2023-07-18 05:30:00,270,0.0,0.0
2023-07-18 05:30:00,271,0.0,0.0
2023-07-18 05:30:00,272,0.0,0.0
2023-07-18 05:30:00,273,0.0,0.0
2023-07-18 05:30:00,274,0.0,0.0
2023-07-18 05:30:00,275,0.0,0.0
2023-07-18 05:30:00,276,0.0,0.0
2023-07-18 05:30:00,277,157.0,100.0
2023-07-18 05:30:00,278,68.0,50.0
2023-07-18 05:30:00,279,0.0,0.0
2023-07-18 05:30:00,280,0.0,0.0
2023-07-18 05:30:00,281,0.0,0.0
2023-07-18 05:30:00,282,0.0,0.0
2023-07-18 05:30:00,283,0.0,0.0
2023-07-18 05:30:00,284,0.0,0.0
2023-07-18 05:30:00,285,0.0,0.0
2023-07-18 05:30:00,286,0.0,0.0
2023-07-18 05:30:00,287,0.0,0.0
2023-07-18 05:30:00,288,0.0,0.0
2023-07-18 05:30:00,289,0.0,0.0
2023-07-18 05:30:00,290,0.0,0.0
2023-07-18 05:30:00,291,0.0,0.0
2023-07-18 05:30:00,292,0.0,0.0
2023-07-18 05:30:00,293,0.0,0.0
2023-07-18 05:30:00,294,0.0,0.0
2023-07-18 05:30:00,299,0.0,0.0
2023-07-18 05:30:00,300,0.0,0.0
2023-07-18 05:30:00,301,176.5,123.99823
2023-07-18 05:30:00,302,0.0,0.0
2023-07-18 05:30:00,303,0.0,0.0
2023-07-18 05:30:00,304,0.0,0.0
2023-07-18 05:30:00,305,310.414062,215.001404
2023-07-18 05:30:00,306,356.0,286.0
2023-07-18 05:30:00,307,296.854675,200.004578
2023-07-18 05:30:00,308,0.0,0.0
2023-07-18 05:30:00,309,0.0,0.0
2023-07-18 05:30:00,310,0.0,0.0
2023-07-18 05:30:00,311,0.0,0.0
2023-07-18 05:30:00,312,0.0,0.0
2023-07-18 05:30:00,313,0.0,0.0
2023-07-18 05:30:00,314,0.0,0.0
2023-07-18 05:30:00,315,0.0,0.0
2023-07-18 05:30:00,316,0.0,0.0
2023-07-18 05:30:00,317,0.0,0.0
2023-07-18 05:30:00,318,0.0,0.0
2023-07-18 05:30:00,319,0.0,0.0
2023-07-18 05:30:00,320,0.0,0.0
2023-07-18 05:30:00,321,0.0,0.0
2023-07-18 05:30:00,322,0.0,0.0
2023-07-18 05:30:00,323,42.224461,0.0
2023-07-18 05:30:00,324,0.0,0.0
2023-07-18 05:30:00,325,0.0,0.0
2023-07-18 05:30:00,326,0.0,0.0
2023-07-18 05:30:00,327,0.0,0.0
2023-07-18 05:30:00,328,0.0,0.0
2023-07-18 05:30:00,329,0.0,0.0
2023-07-18 05:30:00,330,0.0,0.0
2023-07-18 05:30:00,331,783.40686,644.669189
2023-07-18 05:30:00,332,774.435181,645.706421
2023-07-18 05:30:00,333,0.0,0.0
2023-07-18 05:30:00,334,0.0,0.0
2023-07-18 05:30:00,335,0.0,0.0
2023-07-18 05:30:00,336,0.0,0.0
2023-07-18 05:30:00,337,0.0,0.0
2023-07-18 05:30:00,338,0.0,0.0
2023-07-18 05:30:00,339,0.0,0.0
2023-07-18 05:30:00,340,784.804321,677.995728
2023-07-18 05:30:00,341,792.724548,673.681152
2023-07-18 05:30:00,342,166.0,135.0
2023-07-18 05:30:00,343,0.0,0.0
2023-07-18 05:30:00,344,100.0,59.997864
2023-07-18 05:30:00,345,100.0,79.998932
2023-07-18 05:30:00,346,87.456116,80.0
2023-07-18 05:30:00,347,0.0,0.0
2023-07-18 05:30:00,348,0.0,0.0
2023-07-18 05:30:00,349,0.0,0.0
2023-07-18 05:30:00,350,0.0,0.0
2023-07-18 05:30:00,351,0.0,0.0
2023-07-18 05:30:00,352,0.0,0.0
2023-07-18 05:30:00,353,0.0,0.0
2023-07-18 05:30:00,354,0.0,0.0
2023-07-18 05:30:00,355,0.0,0.0
2023-07-18 05:30:00,356,25.0,10.0
2023-07-18 05:30:00,357,27.0,10.0
2023-07-18 05:30:00,358,20.0,10.000153
2023-07-18 05:30:00,359,20.0,10.000153
2023-07-18 05:30:00,360,23.5,7.0
2023-07-18 05:30:00,361,23.5,7.0
2023-07-18 05:30:00,362,23.5,7.0
2023-07-18 05:30:00,363,23.5,10.0
2023-07-18 05:30:00,364,0.0,0.0
2023-07-18 05:30:00,365,710.0,665.0
2023-07-18 05:30:00,366,378.487396,355.0
2023-07-18 05:30:00,367,379.159668,355.0
2023-07-18 05:30:00,368,0.0,0.0
2023-07-18 05:30:00,369,0.0,0.0
2023-07-18 05:30:00,370,0.0,0.0
2023-07-18 05:30:00,371,0.0,0.0
2023-07-18 05:30:00,372,0.0,0.0
2023-07-18 05:30:00,373,0.0,0.0
2023-07-18 05:30:00,374,0.0,0.0
2023-07-18 05:30:00,375,0.0,0.0
2023-07-18 05:30:00,376,0.0,0.0
2023-07-18 05:30:00,377,0.0,0.0
2023-07-18 05:30:00,378,0.0,0.0
2023-07-18 05:30:00,379,0.0,0.0
2023-07-18 05:30:00,380,0.0,0.0
2023-07-18 05:30:00,381,0.0,0.0
2023-07-18 05:30:00,382,0.0,0.0
2023-07-18 05:30:00,383,0.0,0.0
2023-07-18 05:30:00,384,0.0,0.0
2023-07-18 05:30:00,385,0.0,0.0
2023-07-18 05:30:00,386,0.0,0.0
2023-07-18 05:30:00,387,0.0,0.0
2023-07-18 05:30:00,388,27.03874,0.0
2023-07-18 05:30:00,389,0.0,0.0
2023-07-18 05:30:00,390,0.0,0.0
2023-07-18 05:30:00,419,294.0,190.0
2023-07-18 05:30:00,420,0.0,0.0
2023-07-18 05:30:00,421,0.0,0.0
2023-07-18 05:30:00,422,258.0,180.0
2023-07-18 05:30:00,423,258.0,180.0
2023-07-18 05:30:00,432,290.0,216.0
2023-07-18 05:30:00,433,373.79187,254.0
2023-07-18 05:30:00,434,276.5,180.013397
2023-07-18 05:30:00,435,276.5,180.013397
2023-07-18 05:30:00,436,279.0,180.013397
2023-07-18 05:30:00,437,279.0,180.013397
2023-07-18 05:30:00,438,280.0,208.0
2023-07-18 05:30:00,439,282.0,208.0
2023-07-18 05:30:00,440,157.5,120.0
2023-07-18 05:30:00,441,157.5,120.0
2023-07-18 05:30:00,442,170.0,120.0
2023-07-18 05:30:00,443,0.0,0.0
2023-07-18 05:30:00,444,0.0,0.0
2023-07-18 05:30:00,450,222.0,130.0
2023-07-18 05:30:00,451,0.0,0.0
2023-07-18 05:30:00,452,242.0,130.0
2023-07-18 05:30:00,453,0.0,0.0
2023-07-18 05:30:00,459,0.0,0.0
2023-07-18 05:30:00,467,0.0,0.0
2023-07-18 05:30:00,468,0.0,0.0
2023-07-18 05:30:00,469,0.0,0.0
2023-07-18 05:30:00,471,5.245262,0.0
2023-07-18 05:30:00,472,222.0,180.0
2023-07-18 05:30:00,473,127.0,90.0
2023-07-18 05:30:00,474,224.0,180.0
2023-07-18 05:30:00,475,127.0,90.0
2023-07-18 05:30:00,477,0.0,0.0
2023-07-18 05:30:00,478,0.0,0.0
2023-07-18 05:30:00,479,0.0,0.0
2023-07-18 05:30:00,480,0.0,0.0
2023-07-18 05:30:00,481,0.0,0.0
2023-07-18 05:30:00,482,0.0,0.0
2023-07-18 05:30:00,485,45.0,20.00061
2023-07-18 05:30:00,486,45.0,20.00061
2023-07-18 05:30:00,487,23.0,13.000565
2023-07-18 05:30:00,488,23.0,13.000565
2023-07-18 05:30:00,489,1000.0,795.0
2023-07-18 05:30:00,490,1001.0,795.0
2023-07-18 05:30:00,491,969.0,791.0
2023-07-18 05:30:00,492,968.0,786.0
2023-07-18 05:30:00,493,995.0,795.0
2023-07-18 05:30:00,494,994.0,795.0
2023-07-18 05:30:00,495,300.0,200.0
2023-07-18 05:30:00,496,0.0,0.0
2023-07-18 05:30:00,497,0.0,0.0
2023-07-18 05:30:00,498,0.0,0.0
2023-07-18 05:30:00,499,0.0,0.0
2023-07-18 05:30:00,501,289.0,158.003479
2023-07-18 05:30:00,502,158.885376,158.885376
2023-07-18 05:30:00,503,290.0,200.0
2023-07-18 05:30:00,507,149.0,59.001785
2023-07-18 05:30:00,508,139.199997,106.0
2023-07-18 05:30:00,511,0.0,0.0
2023-07-18 05:30:00,512,0.0,0.0
2023-07-18 05:30:00,513,338.0,150.0
2023-07-18 05:30:00,514,134.0,120.0
2023-07-18 05:30:00,516,850.012939,749.988525
2023-07-18 05:30:00,521,939.0,744.307922
2023-07-18 05:30:00,522,939.0,728.789429
2023-07-18 05:30:00,523,0.0,0.0
2023-07-18 05:30:00,524,0.0,0.0
2023-07-18 05:30:00,525,0.0,0.0
2023-07-18 05:30:00,526,233.118652,131.0
2023-07-18 05:30:00,527,1357.0,1058.099976
2023-07-18 05:30:00,528,131.0,131.0
2023-07-18 05:30:00,529,707.269226,577.0
2023-07-18 05:30:00,530,716.826904,577.0
2023-07-18 05:30:00,533,0.0,0.0
2023-07-18 05:30:00,534,0.0,0.0
2023-07-18 05:30:00,535,0.0,0.0
2023-07-18 05:30:00,536,0.0,0.0
2023-07-18 05:30:00,537,0.0,0.0
2023-07-18 05:30:00,538,0.0,0.0
2023-07-18 05:30:00,539,44.924957,0.0
2023-07-18 05:30:00,540,0.0,0.0
2023-07-18 05:30:00,541,0.0,0.0
2023-07-18 05:30:00,542,0.0,0.0
2023-07-18 05:30:00,544,1012.0,795.0
2023-07-18 05:30:00,545,1012.0,795.0
2023-07-18 05:30:00,546,358.0,200.0
2023-07-18 05:30:00,547,358.0,200.0
2023-07-18 05:30:00,548,326.0,254.0
2023-07-18 05:30:00,549,235.001648,87.0
2023-07-18 05:30:00,550,126.0,43.5
2023-07-18 05:30:00,552,0.0,0.0
2023-07-18 05:30:00,553,0.0,0.0
2023-07-18 05:35:00,1,0.0,0.0
2023-07-18 05:35:00,2,0.0,0.0
2023-07-18 05:35:00,3,0.0,0.0
2023-07-18 05:35:00,4,418.509979,364.991486
2023-07-18 05:35:00,5,416.063965,364.991486
2023-07-18 05:35:00,6,0.0,0.0
2023-07-18 05:35:00,7,411.624725,359.982574
2023-07-18 05:35:00,8,0.0,0.0
2023-07-18 05:35:00,9,440.598206,364.917023
2023-07-18 05:35:00,10,442.521393,364.396393
2023-07-18 05:35:00,11,0.0,0.0
2023-07-18 05:35:00,12,350.0,200.0
2023-07-18 05:35:00,15,312.096039,280.0
2023-07-18 05:35:00,16,318.139771,285.827271
2023-07-18 05:35:00,17,303.903839,280.0
2023-07-18 05:35:00,18,304.738586,280.014557
2023-07-18 05:35:00,27,615.0,615.0
2023-07-18 05:35:00,28,612.0,612.0
2023-07-18 05:35:00,29,612.0,612.0
2023-07-18 05:35:00,33,14.844582,11.0
2023-07-18 05:35:00,36,1000.0,795.0
2023-07-18 05:35:00,37,993.0,795.0
2023-07-18 05:35:00,43,0.0,0.0
2023-07-18 05:35:00,46,307.859955,280.0
2023-07-18 05:35:00,47,330.003937,280.0
2023-07-18 05:35:00,48,364.26004,315.002228
2023-07-18 05:35:00,49,365.115387,315.101349
2023-07-18 05:35:00,50,360.007477,280.014557
2023-07-18 05:35:00,51,360.007477,280.014557
2023-07-18 05:35:00,52,0.0,0.0
2023-07-18 05:35:00,53,0.0,0.0
2023-07-18 05:35:00,54,0.0,0.0
2023-07-18 05:35:00,55,0.0,0.0
2023-07-18 05:35:00,56,0.0,0.0
2023-07-18 05:35:00,57,0.0,0.0
2023-07-18 05:35:00,58,0.0,0.0
2023-07-18 05:35:00,59,0.0,0.0
2023-07-18 05:35:00,60,0.0,0.0
2023-07-18 05:35:00,61,463.0,366.539795
2023-07-18 05:35:00,62,400.919617,300.919617
2023-07-18 05:35:00,63,0.0,0.0
2023-07-18 05:35:00,64,338.364838,280.014557
2023-07-18 05:35:00,65,347.028015,296.776886
2023-07-18 05:35:00,66,345.575989,311.257965
2023-07-18 05:35:00,67,346.302002,294.024567
2023-07-18 05:35:00,68,327.400299,285.197052
2023-07-18 05:35:00,69,712.901978,670.0
2023-07-18 05:35:00,70,711.447083,670.621338
2023-07-18 05:35:00,71,43.5,25.002136
2023-07-18 05:35:00,72,43.5,25.002136
2023-07-18 05:35:00,73,0.0,0.0
2023-07-18 05:35:00,74,0.0,0.0
2023-07-18 05:35:00,75,0.0,0.0
2023-07-18 05:35:00,76,0.0,0.0
2023-07-18 05:35:00,77,0.0,0.0
2023-07-18 05:35:00,78,0.0,0.0
2023-07-18 05:35:00,79,0.0,0.0
2023-07-18 05:35:00,80,0.0,0.0
2023-07-18 05:35:00,83,364.040009,330.377655
2023-07-18 05:35:00,84,367.079987,334.521088
2023-07-18 05:35:00,85,363.279999,320.0
2023-07-18 05:35:00,86,362.519989,320.0
2023-07-18 05:35:00,87,363.279999,329.583588
2023-07-18 05:35:00,88,363.279999,329.757294
2023-07-18 05:35:00,89,364.799988,330.003937
2023-07-18 05:35:00,90,362.519989,330.003937
2023-07-18 05:35:00,91,841.34668,750.0
2023-07-18 05:35:00,92,705.829102,635.0
2023-07-18 05:35:00,95,0.0,0.0
2023-07-18 05:35:00,96,0.0,0.0
2023-07-18 05:35:00,97,0.0,0.0
2023-07-18 05:35:00,98,0.0,0.0
2023-07-18 05:35:00,99,339.799774,249.0
2023-07-18 05:35:00,100,0.0,0.0
2023-07-18 05:35:00,101,0.0,0.0
2023-07-18 05:35:00,102,0.0,0.0
2023-07-18 05:35:00,103,0.0,0.0
2023-07-18 05:35:00,104,0.0,0.0
2023-07-18 05:35:00,105,0.0,0.0
2023-07-18 05:35:00,106,0.0,0.0
2023-07-18 05:35:00,107,0.0,0.0
2023-07-18 05:35:00,108,0.0,0.0
2023-07-18 05:35:00,112,0.0,0.0
2023-07-18 05:35:00,113,37.0,31.0
2023-07-18 05:35:00,114,10.0,9.0
2023-07-18 05:35:00,115,750.045654,577.005859
2023-07-18 05:35:00,116,732.37384,576.033203
2023-07-18 05:35:00,117,105.0,60.000153
2023-07-18 05:35:00,118,105.0,60.000153
2023-07-18 05:35:00,119,105.0,60.000153
2023-07-18 05:35:00,120,105.0,60.000153
2023-07-18 05:35:00,126,10.5,8.0
2023-07-18 05:35:00,127,10.5,8.0
2023-07-18 05:35:00,128,997.0,750.0
2023-07-18 05:35:00,129,994.0,750.0
2023-07-18 05:35:00,130,0.0,0.0
2023-07-18 05:35:00,131,987.0,718.0
2023-07-18 05:35:00,132,948.0,758.0
2023-07-18 05:35:00,133,971.0,755.0
2023-07-18 05:35:00,134,181.750793,175.170883
2023-07-18 05:35:00,135,291.0,226.748596
2023-07-18 05:35:00,136,159.5,109.996994
2023-07-18 05:35:00,137,159.5,109.996994
2023-07-18 05:35:00,138,183.0,122.0
2023-07-18 05:35:00,139,0.0,0.0
2023-07-18 05:35:00,140,0.0,0.0
2023-07-18 05:35:00,141,0.0,0.0
2023-07-18 05:35:00,142,12.447021,0.0
2023-07-18 05:35:00,143,0.0,0.0
2023-07-18 05:35:00,144,0.0,0.0
2023-07-18 05:35:00,145,0.0,0.0
2023-07-18 05:35:00,146,0.0,0.0
2023-07-18 05:35:00,147,0.0,0.0
2023-07-18 05:35:00,150,0.0,0.0
2023-07-18 05:35:00,151,0.0,0.0
2023-07-18 05:35:00,152,0.0,0.0
2023-07-18 05:35:00,153,0.0,0.0
2023-07-18 05:35:00,154,0.0,0.0
2023-07-18 05:35:00,155,0.0,0.0
2023-07-18 05:35:00,156,394.997223,350.0
2023-07-18 05:35:00,158,0.0,0.0
2023-07-18 05:35:00,159,1009.0,795.0
2023-07-18 05:35:00,160,0.0,0.0
2023-07-18 05:35:00,161,0.0,0.0
2023-07-18 05:35:00,162,300.0,220.0
2023-07-18 05:35:00,166,0.0,0.0
2023-07-18 05:35:00,167,0.0,0.0
2023-07-18 05:35:00,168,0.0,0.0
2023-07-18 05:35:00,169,0.0,0.0
2023-07-18 05:35:00,170,0.0,0.0
2023-07-18 05:35:00,171,0.0,0.0
2023-07-18 05:35:00,172,0.0,0.0
2023-07-18 05:35:00,173,0.0,0.0
2023-07-18 05:35:00,174,0.0,0.0
2023-07-18 05:35:00,175,0.0,0.0
2023-07-18 05:35:00,176,286.446686,153.996368
2023-07-18 05:35:00,177,148.0,107.0
2023-07-18 05:35:00,178,0.0,0.0
2023-07-18 05:35:00,179,0.0,0.0
2023-07-18 05:35:00,180,0.0,0.0
2023-07-18 05:35:00,181,0.0,0.0
2023-07-18 05:35:00,182,0.0,0.0
2023-07-18 05:35:00,183,0.0,0.0
2023-07-18 05:35:00,184,0.0,0.0
2023-07-18 05:35:00,185,0.0,0.0
2023-07-18 05:35:00,186,0.0,0.0
2023-07-18 05:35:00,187,0.0,0.0
2023-07-18 05:35:00,188,0.0,0.0
2023-07-18 05:35:00,189,0.0,0.0
2023-07-18 05:35:00,190,1001.0,795.0
2023-07-18 05:35:00,191,1002.0,795.0
2023-07-18 05:35:00,193,16.676657,11.999903
2023-07-18 05:35:00,194,16.676657,11.999903
2023-07-18 05:35:00,195,31.0,29.949463
2023-07-18 05:35:00,196,50.535332,35.0
2023-07-18 05:35:00,197,0.0,0.0
2023-07-18 05:35:00,198,200.0,120.0
2023-07-18 05:35:00,200,0.0,0.0
2023-07-18 05:35:00,207,0.0,0.0
2023-07-18 05:35:00,208,0.0,0.0
2023-07-18 05:35:00,209,0.0,0.0
2023-07-18 05:35:00,210,0.0,0.0
2023-07-18 05:35:00,211,0.0,0.0
2023-07-18 05:35:00,212,0.0,0.0
2023-07-18 05:35:00,213,0.0,0.0
2023-07-18 05:35:00,214,0.0,0.0
2023-07-18 05:35:00,215,0.0,0.0
2023-07-18 05:35:00,216,0.0,0.0
2023-07-18 05:35:00,217,0.0,0.0
2023-07-18 05:35:00,218,0.0,0.0
2023-07-18 05:35:00,219,0.0,0.0
2023-07-18 05:35:00,220,0.0,0.0
2023-07-18 05:35:00,231,0.0,0.0
2023-07-18 05:35:00,232,0.0,0.0
2023-07-18 05:35:00,233,0.0,0.0
2023-07-18 05:35:00,234,0.0,0.0
2023-07-18 05:35:00,237,0.0,0.0
2023-07-18 05:35:00,238,0.0,0.0
2023-07-18 05:35:00,240,282.0,200.0
2023-07-18 05:35:00,241,142.0,100.0
2023-07-18 05:35:00,242,0.0,0.0
2023-07-18 05:35:00,243,0.0,0.0
2023-07-18 05:35:00,244,0.0,0.0
2023-07-18 05:35:00,247,0.0,0.0
2023-07-18 05:35:00,248,0.0,0.0
2023-07-18 05:35:00,249,46.446014,0.0
2023-07-18 05:35:00,250,0.0,0.0
2023-07-18 05:35:00,251,44.54937,0.0
2023-07-18 05:35:00,252,0.0,0.0
2023-07-18 05:35:00,253,0.0,0.0
2023-07-18 05:35:00,254,0.0,0.0
2023-07-18 05:35:00,255,248.0,167.0
2023-07-18 05:35:00,256,248.0,167.0
2023-07-18 05:35:00,257,266.0,216.0
2023-07-18 05:35:00,258,0.0,0.0
2023-07-18 05:35:00,259,0.0,0.0
2023-07-18 05:35:00,260,0.0,0.0
2023-07-18 05:35:00,264,10.000229,5.000229
2023-07-18 05:35:00,265,10.000229,5.000229
2023-07-18 05:35:00,266,300.0,230.0
2023-07-18 05:35:00,267,0.0,0.0
2023-07-18 05:35:00,268,0.0,0.0
2023-07-18 05:35:00,269,0.0,0.0
2023-07-18 05:35:00,270,0.0,0.0
2023-07-18 05:35:00,271,0.0,0.0
2023-07-18 05:35:00,272,0.0,0.0
2023-07-18 05:35:00,273,0.0,0.0
2023-07-18 05:35:00,274,0.0,0.0
2023-07-18 05:35:00,275,0.0,0.0
2023-07-18 05:35:00,276,0.0,0.0
2023-07-18 05:35:00,277,157.0,100.0
2023-07-18 05:35:00,278,68.0,50.0
2023-07-18 05:35:00,279,0.0,0.0
2023-07-18 05:35:00,280,0.0,0.0
2023-07-18 05:35:00,281,0.0,0.0
2023-07-18 05:35:00,282,0.0,0.0
2023-07-18 05:35:00,283,0.0,0.0
2023-07-18 05:35:00,284,0.0,0.0
2023-07-18 05:35:00,285,0.0,0.0
2023-07-18 05:35:00,286,0.0,0.0
2023-07-18 05:35:00,287,0.0,0.0
2023-07-18 05:35:00,288,0.0,0.0
2023-07-18 05:35:00,289,0.0,0.0
2023-07-18 05:35:00,290,0.0,0.0
2023-07-18 05:35:00,291,0.0,0.0
2023-07-18 05:35:00,292,0.0,0.0
2023-07-18 05:35:00,293,0.0,0.0
2023-07-18 05:35:00,294,0.0,0.0
2023-07-18 05:35:00,299,0.0,0.0
2023-07-18 05:35:00,300,0.0,0.0
2023-07-18 05:35:00,301,176.5,123.99823
2023-07-18 05:35:00,302,0.0,0.0
2023-07-18 05:35:00,303,0.0,0.0
2023-07-18 05:35:00,304,0.0,0.0
2023-07-18 05:35:00,305,310.733582,215.001404
2023-07-18 05:35:00,306,356.0,286.0
2023-07-18 05:35:00,307,297.323242,200.004578
2023-07-18 05:35:00,308,0.0,0.0
2023-07-18 05:35:00,309,0.0,0.0
2023-07-18 05:35:00,310,0.0,0.0
2023-07-18 05:35:00,311,0.0,0.0
2023-07-18 05:35:00,312,0.0,0.0
2023-07-18 05:35:00,313,0.0,0.0
2023-07-18 05:35:00,314,0.0,0.0
2023-07-18 05:35:00,315,0.0,0.0
2023-07-18 05:35:00,316,0.0,0.0
2023-07-18 05:35:00,317,0.0,0.0
2023-07-18 05:35:00,318,0.0,0.0
2023-07-18 05:35:00,319,0.0,0.0
2023-07-18 05:35:00,320,0.0,0.0
2023-07-18 05:35:00,321,0.0,0.0
2023-07-18 05:35:00,322,0.0,0.0
2023-07-18 05:35:00,323,167.0,122.0
2023-07-18 05:35:00,324,0.0,0.0
2023-07-18 05:35:00,325,0.0,0.0
2023-07-18 05:35:00,326,0.0,0.0
2023-07-18 05:35:00,327,0.0,0.0
2023-07-18 05:35:00,328,0.0,0.0
2023-07-18 05:35:00,329,0.0,0.0
2023-07-18 05:35:00,330,0.0,0.0
2023-07-18 05:35:00,331,787.696838,644.627686
2023-07-18 05:35:00,332,783.575928,645.664917
2023-07-18 05:35:00,333,0.0,0.0
2023-07-18 05:35:00,334,0.0,0.0
2023-07-18 05:35:00,335,0.0,0.0
2023-07-18 05:35:00,336,0.0,0.0
2023-07-18 05:35:00,337,0.0,0.0
2023-07-18 05:35:00,338,0.0,0.0
2023-07-18 05:35:00,339,0.0,0.0
2023-07-18 05:35:00,340,808.00946,678.037109
2023-07-18 05:35:00,341,806.75531,673.18335
2023-07-18 05:35:00,342,166.0,135.0
2023-07-18 05:35:00,343,0.0,0.0
2023-07-18 05:35:00,344,100.0,59.997864
2023-07-18 05:35:00,345,100.0,79.998932
2023-07-18 05:35:00,346,85.928284,80.0
2023-07-18 05:35:00,347,0.0,0.0
2023-07-18 05:35:00,348,0.0,0.0
2023-07-18 05:35:00,349,0.0,0.0
2023-07-18 05:35:00,350,0.0,0.0
2023-07-18 05:35:00,351,0.0,0.0
2023-07-18 05:35:00,352,0.0,0.0
2023-07-18 05:35:00,353,0.0,0.0
2023-07-18 05:35:00,354,0.0,0.0
2023-07-18 05:35:00,355,0.0,0.0
2023-07-18 05:35:00,356,25.0,10.0
2023-07-18 05:35:00,357,27.0,10.0
2023-07-18 05:35:00,358,20.0,10.000153
2023-07-18 05:35:00,359,20.0,10.000153
2023-07-18 05:35:00,360,23.5,7.0
2023-07-18 05:35:00,361,23.5,7.0
2023-07-18 05:35:00,362,23.5,7.0
2023-07-18 05:35:00,363,23.5,10.0
2023-07-18 05:35:00,364,0.0,0.0
2023-07-18 05:35:00,365,710.0,665.0
2023-07-18 05:35:00,366,378.487396,355.0
2023-07-18 05:35:00,367,379.159668,355.0
2023-07-18 05:35:00,368,0.0,0.0
2023-07-18 05:35:00,369,0.0,0.0
2023-07-18 05:35:00,370,0.0,0.0
2023-07-18 05:35:00,371,0.0,0.0
2023-07-18 05:35:00,372,0.0,0.0
2023-07-18 05:35:00,373,0.0,0.0
2023-07-18 05:35:00,374,0.0,0.0
2023-07-18 05:35:00,375,0.0,0.0
2023-07-18 05:35:00,376,0.0,0.0
2023-07-18 05:35:00,377,0.0,0.0
2023-07-18 05:35:00,378,0.0,0.0
2023-07-18 05:35:00,379,0.0,0.0
2023-07-18 05:35:00,380,0.0,0.0
2023-07-18 05:35:00,381,0.0,0.0
2023-07-18 05:35:00,382,0.0,0.0
2023-07-18 05:35:00,383,0.0,0.0
2023-07-18 05:35:00,384,0.0,0.0
2023-07-18 05:35:00,385,0.0,0.0
2023-07-18 05:35:00,386,0.0,0.0
2023-07-18 05:35:00,387,0.0,0.0
2023-07-18 05:35:00,388,277.0,181.319641
2023-07-18 05:35:00,389,0.0,0.0
2023-07-18 05:35:00,390,0.0,0.0
2023-07-18 05:35:00,419,294.0,190.0
2023-07-18 05:35:00,420,0.0,0.0
2023-07-18 05:35:00,421,9.760349,0.0
2023-07-18 05:35:00,422,258.0,180.0
2023-07-18 05:35:00,423,258.0,180.0
2023-07-18 05:35:00,432,290.0,216.0
2023-07-18 05:35:00,433,374.72467,254.0
2023-07-18 05:35:00,434,276.5,180.013397
2023-07-18 05:35:00,435,276.5,180.013397
2023-07-18 05:35:00,436,279.0,180.013397
2023-07-18 05:35:00,437,279.0,180.013397
2023-07-18 05:35:00,438,280.0,208.0
2023-07-18 05:35:00,439,282.0,208.0
2023-07-18 05:35:00,440,157.5,120.0
2023-07-18 05:35:00,441,157.5,120.0
2023-07-18 05:35:00,442,170.0,120.0
2023-07-18 05:35:00,443,0.0,0.0
2023-07-18 05:35:00,444,0.0,0.0
2023-07-18 05:35:00,450,222.0,130.0
2023-07-18 05:35:00,451,27.062048,0.0
2023-07-18 05:35:00,452,242.0,130.0
2023-07-18 05:35:00,453,0.0,0.0
2023-07-18 05:35:00,459,0.0,0.0
2023-07-18 05:35:00,467,0.0,0.0
2023-07-18 05:35:00,468,0.0,0.0
2023-07-18 05:35:00,469,0.0,0.0
2023-07-18 05:35:00,471,15.0,7.0
2023-07-18 05:35:00,472,222.0,180.0
2023-07-18 05:35:00,473,127.0,90.0
2023-07-18 05:35:00,474,224.0,180.0
2023-07-18 05:35:00,475,127.0,90.0
2023-07-18 05:35:00,477,0.0,0.0
2023-07-18 05:35:00,478,0.0,0.0
2023-07-18 05:35:00,479,0.0,0.0
2023-07-18 05:35:00,480,0.0,0.0
2023-07-18 05:35:00,481,0.0,0.0
2023-07-18 05:35:00,482,0.0,0.0
2023-07-18 05:35:00,485,45.0,20.00061
2023-07-18 05:35:00,486,45.0,20.00061
2023-07-18 05:35:00,487,23.0,13.000565
2023-07-18 05:35:00,488,23.0,13.000565
2023-07-18 05:35:00,489,1000.0,795.0
2023-07-18 05:35:00,490,1001.0,795.0
2023-07-18 05:35:00,491,969.0,791.0
2023-07-18 05:35:00,492,968.0,786.0
2023-07-18 05:35:00,493,995.0,795.0
2023-07-18 05:35:00,494,994.0,795.0
2023-07-18 05:35:00,495,300.0,200.0
2023-07-18 05:35:00,496,0.0,0.0
2023-07-18 05:35:00,497,0.0,0.0
2023-07-18 05:35:00,498,0.0,0.0
2023-07-18 05:35:00,499,0.0,0.0
2023-07-18 05:35:00,501,289.0,158.003479
2023-07-18 05:35:00,502,163.097046,163.097046
2023-07-18 05:35:00,503,290.0,200.0
2023-07-18 05:35:00,507,149.0,59.001785
2023-07-18 05:35:00,508,139.199997,106.0
2023-07-18 05:35:00,511,0.0,0.0
2023-07-18 05:35:00,512,0.0,0.0
2023-07-18 05:35:00,513,338.0,150.0
2023-07-18 05:35:00,514,134.0,120.0
2023-07-18 05:35:00,516,850.012939,749.988525
2023-07-18 05:35:00,521,939.0,738.753967
2023-07-18 05:35:00,522,939.0,730.582703
2023-07-18 05:35:00,523,0.0,0.0
2023-07-18 05:35:00,524,0.0,0.0
2023-07-18 05:35:00,525,0.0,0.0
2023-07-18 05:35:00,526,232.38623,131.0
2023-07-18 05:35:00,527,1357.0,1058.099976
2023-07-18 05:35:00,528,131.0,131.0
2023-07-18 05:35:00,529,707.269226,577.0
2023-07-18 05:35:00,530,716.826904,577.0
2023-07-18 05:35:00,533,0.0,0.0
2023-07-18 05:35:00,534,0.0,0.0
2023-07-18 05:35:00,535,0.0,0.0
2023-07-18 05:35:00,536,0.0,0.0
2023-07-18 05:35:00,537,0.0,0.0
2023-07-18 05:35:00,538,0.0,0.0
2023-07-18 05:35:00,539,44.808277,0.0
2023-07-18 05:35:00,540,0.0,0.0
2023-07-18 05:35:00,541,0.0,0.0
2023-07-18 05:35:00,542,0.0,0.0
2023-07-18 05:35:00,544,1012.0,795.0
2023-07-18 05:35:00,545,1012.0,795.0
2023-07-18 05:35:00,546,358.0,200.0
2023-07-18 05:35:00,547,358.0,200.0
2023-07-18 05:35:00,548,326.0,254.0
2023-07-18 05:35:00,549,235.001648,87.0
2023-07-18 05:35:00,550,126.0,43.5
2023-07-18 05:35:00,552,0.0,0.0
2023-07-18 05:35:00,553,0.0,0.0
2023-07-18 05:40:00,1,0.0,0.0
2023-07-18 05:40:00,2,0.0,0.0
2023-07-18 05:40:00,3,0.0,0.0
2023-07-18 05:40:00,4,418.509979,364.991486
2023-07-18 05:40:00,5,416.063965,364.991486
2023-07-18 05:40:00,6,0.0,0.0
2023-07-18 05:40:00,7,411.624725,359.982574
2023-07-18 05:40:00,8,0.0,0.0
2023-07-18 05:40:00,9,440.598206,364.917023
2023-07-18 05:40:00,10,442.521393,364.396393
2023-07-18 05:40:00,11,0.0,0.0
2023-07-18 05:40:00,12,350.0,200.0
2023-07-18 05:40:00,15,312.096039,280.0
2023-07-18 05:40:00,16,318.139771,285.827271
2023-07-18 05:40:00,17,303.903839,280.0
2023-07-18 05:40:00,18,304.738586,280.014557
2023-07-18 05:40:00,27,615.0,615.0
2023-07-18 05:40:00,28,612.0,612.0
2023-07-18 05:40:00,29,612.0,612.0
2023-07-18 05:40:00,33,14.844582,11.0
2023-07-18 05:40:00,36,1000.0,795.0
2023-07-18 05:40:00,37,993.0,795.0
2023-07-18 05:40:00,43,0.0,0.0
2023-07-18 05:40:00,46,307.859955,280.0
2023-07-18 05:40:00,47,330.003937,280.0
2023-07-18 05:40:00,48,364.26004,315.002228
2023-07-18 05:40:00,49,365.115387,315.101349
2023-07-18 05:40:00,50,360.007477,280.014557
2023-07-18 05:40:00,51,360.007477,280.014557
2023-07-18 05:40:00,52,0.0,0.0
2023-07-18 05:40:00,53,0.0,0.0
2023-07-18 05:40:00,54,0.0,0.0
2023-07-18 05:40:00,55,0.0,0.0
2023-07-18 05:40:00,56,0.0,0.0
2023-07-18 05:40:00,57,0.0,0.0
2023-07-18 05:40:00,58,0.0,0.0
2023-07-18 05:40:00,59,0.0,0.0
2023-07-18 05:40:00,60,0.0,0.0
2023-07-18 05:40:00,61,463.0,366.539795
2023-07-18 05:40:00,62,400.919617,300.919617
2023-07-18 05:40:00,63,0.0,0.0
2023-07-18 05:40:00,64,338.364838,280.014557
2023-07-18 05:40:00,65,347.028015,296.776886
2023-07-18 05:40:00,66,345.575989,311.257965
2023-07-18 05:40:00,67,346.302002,294.024567
2023-07-18 05:40:00,68,327.400299,285.197052
2023-07-18 05:40:00,69,712.901978,670.0
2023-07-18 05:40:00,70,711.447083,670.621338
2023-07-18 05:40:00,71,43.5,25.002136
2023-07-18 05:40:00,72,43.5,25.002136
2023-07-18 05:40:00,73,0.0,0.0
2023-07-18 05:40:00,74,0.0,0.0
2023-07-18 05:40:00,75,0.0,0.0
2023-07-18 05:40:00,76,0.0,0.0
2023-07-18 05:40:00,77,0.0,0.0
2023-07-18 05:40:00,78,0.0,0.0
2023-07-18 05:40:00,79,0.0,0.0
2023-07-18 05:40:00,80,0.0,0.0
2023-07-18 05:40:00,83,364.040009,330.377655
2023-07-18 05:40:00,84,367.079987,334.521088
2023-07-18 05:40:00,85,363.279999,320.0
2023-07-18 05:40:00,86,362.519989,320.0
2023-07-18 05:40:00,87,363.279999,329.583588
2023-07-18 05:40:00,88,363.279999,329.757294
2023-07-18 05:40:00,89,364.799988,330.003937
2023-07-18 05:40:00,90,362.519989,330.003937
2023-07-18 05:40:00,91,841.34668,750.0
2023-07-18 05:40:00,92,705.829102,635.0
2023-07-18 05:40:00,95,0.0,0.0
2023-07-18 05:40:00,96,0.0,0.0
2023-07-18 05:40:00,97,0.0,0.0
2023-07-18 05:40:00,98,0.0,0.0
2023-07-18 05:40:00,99,339.799774,249.0
2023-07-18 05:40:00,100,0.0,0.0
2023-07-18 05:40:00,101,0.0,0.0
2023-07-18 05:40:00,102,0.0,0.0
2023-07-18 05:40:00,103,0.0,0.0
2023-07-18 05:40:00,104,0.0,0.0
2023-07-18 05:40:00,105,0.0,0.0
2023-07-18 05:40:00,106,0.0,0.0
2023-07-18 05:40:00,107,0.0,0.0
2023-07-18 05:40:00,108,0.0,0.0
2023-07-18 05:40:00,112,0.0,0.0
2023-07-18 05:40:00,113,37.0,31.0
2023-07-18 05:40:00,114,10.0,9.0
2023-07-18 05:40:00,115,750.045654,577.005859
2023-07-18 05:40:00,116,732.37384,576.033203
2023-07-18 05:40:00,117,105.0,60.000153
2023-07-18 05:40:00,118,105.0,60.000153
2023-07-18 05:40:00,119,105.0,60.000153
2023-07-18 05:40:00,120,105.0,60.000153
2023-07-18 05:40:00,126,10.5,8.0
2023-07-18 05:40:00,127,10.5,8.0
2023-07-18 05:40:00,128,997.0,750.0
2023-07-18 05:40:00,129,994.0,750.0
2023-07-18 05:40:00,130,0.0,0.0
2023-07-18 05:40:00,131,987.0,718.0
2023-07-18 05:40:00,132,948.0,758.0
2023-07-18 05:40:00,133,971.0,755.0
2023-07-18 05:40:00,134,181.750793,175.170883
2023-07-18 05:40:00,135,291.0,226.748596
2023-07-18 05:40:00,136,159.5,109.996994
2023-07-18 05:40:00,137,159.5,109.996994
2023-07-18 05:40:00,138,183.0,122.0
2023-07-18 05:40:00,139,0.0,0.0
2023-07-18 05:40:00,140,0.0,0.0
2023-07-18 05:40:00,141,0.0,0.0
2023-07-18 05:40:00,142,12.447021,0.0
2023-07-18 05:40:00,143,0.0,0.0
2023-07-18 05:40:00,144,0.0,0.0
2023-07-18 05:40:00,145,0.0,0.0
2023-07-18 05:40:00,146,0.0,0.0
2023-07-18 05:40:00,147,0.0,0.0
2023-07-18 05:40:00,150,0.0,0.0
2023-07-18 05:40:00,151,0.0,0.0
2023-07-18 05:40:00,152,0.0,0.0
2023-07-18 05:40:00,153,0.0,0.0
2023-07-18 05:40:00,154,0.0,0.0
2023-07-18 05:40:00,155,0.0,0.0
2023-07-18 05:40:00,156,394.997223,350.0
2023-07-18 05:40:00,158,0.0,0.0
2023-07-18 05:40:00,159,1009.0,795.0
2023-07-18 05:40:00,160,0.0,0.0
2023-07-18 05:40:00,161,0.0,0.0
2023-07-18 05:40:00,162,300.0,220.0
2023-07-18 05:40:00,166,0.0,0.0
2023-07-18 05:40:00,167,0.0,0.0
2023-07-18 05:40:00,168,0.0,0.0
2023-07-18 05:40:00,169,0.0,0.0
2023-07-18 05:40:00,170,0.0,0.0
2023-07-18 05:40:00,171,0.0,0.0
2023-07-18 05:40:00,172,0.0,0.0
2023-07-18 05:40:00,173,0.0,0.0
2023-07-18 05:40:00,174,0.0,0.0
2023-07-18 05:40:00,175,0.0,0.0
2023-07-18 05:40:00,176,286.446686,153.996368
2023-07-18 05:40:00,177,148.0,107.0
2023-07-18 05:40:00,178,0.0,0.0
2023-07-18 05:40:00,179,0.0,0.0
2023-07-18 05:40:00,180,0.0,0.0
2023-07-18 05:40:00,181,0.0,0.0
2023-07-18 05:40:00,182,0.0,0.0
2023-07-18 05:40:00,183,0.0,0.0
2023-07-18 05:40:00,184,0.0,0.0
2023-07-18 05:40:00,185,0.0,0.0
2023-07-18 05:40:00,186,0.0,0.0
2023-07-18 05:40:00,187,0.0,0.0
2023-07-18 05:40:00,188,0.0,0.0
2023-07-18 05:40:00,189,0.0,0.0
2023-07-18 05:40:00,190,1001.0,795.0
2023-07-18 05:40:00,191,1002.0,795.0
2023-07-18 05:40:00,193,16.676657,11.999903
2023-07-18 05:40:00,194,16.676657,11.999903
2023-07-18 05:40:00,195,31.0,29.949463
2023-07-18 05:40:00,196,50.535332,35.0
2023-07-18 05:40:00,197,0.0,0.0
2023-07-18 05:40:00,198,200.0,120.0
2023-07-18 05:40:00,200,0.0,0.0
2023-07-18 05:40:00,207,0.0,0.0
2023-07-18 05:40:00,208,0.0,0.0
2023-07-18 05:40:00,209,0.0,0.0
2023-07-18 05:40:00,210,0.0,0.0
2023-07-18 05:40:00,211,0.0,0.0
2023-07-18 05:40:00,212,0.0,0.0
2023-07-18 05:40:00,213,0.0,0.0
2023-07-18 05:40:00,214,0.0,0.0
2023-07-18 05:40:00,215,0.0,0.0
2023-07-18 05:40:00,216,0.0,0.0
2023-07-18 05:40:00,217,0.0,0.0
2023-07-18 05:40:00,218,0.0,0.0
2023-07-18 05:40:00,219,0.0,0.0
2023-07-18 05:40:00,220,0.0,0.0
2023-07-18 05:40:00,231,0.0,0.0
2023-07-18 05:40:00,232,0.0,0.0
2023-07-18 05:40:00,233,0.0,0.0
2023-07-18 05:40:00,234,0.0,0.0
2023-07-18 05:40:00,237,0.0,0.0
2023-07-18 05:40:00,238,0.0,0.0
2023-07-18 05:40:00,240,282.0,200.0
2023-07-18 05:40:00,241,142.0,100.0
2023-07-18 05:40:00,242,0.0,0.0
2023-07-18 05:40:00,243,0.0,0.0
2023-07-18 05:40:00,244,0.0,0.0
2023-07-18 05:40:00,247,0.0,0.0
2023-07-18 05:40:00,248,0.0,0.0
2023-07-18 05:40:00,249,46.446014,0.0
2023-07-18 05:40:00,250,0.0,0.0
2023-07-18 05:40:00,251,44.54937,0.0
2023-07-18 05:40:00,252,0.0,0.0
2023-07-18 05:40:00,253,0.0,0.0
2023-07-18 05:40:00,254,0.0,0.0
2023-07-18 05:40:00,255,248.0,167.0
2023-07-18 05:40:00,256,248.0,167.0
2023-07-18 05:40:00,257,266.0,216.0
2023-07-18 05:40:00,258,0.0,0.0
2023-07-18 05:40:00,259,0.0,0.0
2023-07-18 05:40:00,260,0.0,0.0
2023-07-18 05:40:00,264,10.000229,5.000229
2023-07-18 05:40:00,265,10.000229,5.000229
2023-07-18 05:40:00,266,300.0,230.0
2023-07-18 05:40:00,267,0.0,0.0
2023-07-18 05:40:00,268,0.0,0.0
2023-07-18 05:40:00,269,0.0,0.0
2023-07-18 05:40:00,270,0.0,0.0
2023-07-18 05:40:00,271,0.0,0.0
2023-07-18 05:40:00,272,0.0,0.0
2023-07-18 05:40:00,273,0.0,0.0
2023-07-18 05:40:00,274,0.0,0.0
2023-07-18 05:40:00,275,0.0,0.0
2023-07-18 05:40:00,276,0.0,0.0
2023-07-18 05:40:00,277,157.0,100.0
2023-07-18 05:40:00,278,68.0,50.0
2023-07-18 05:40:00,279,0.0,0.0
2023-07-18 05:40:00,280,0.0,0.0
2023-07-18 05:40:00,281,0.0,0.0
2023-07-18 05:40:00,282,0.0,0.0
2023-07-18 05:40:00,283,0.0,0.0
2023-07-18 05:40:00,284,0.0,0.0
2023-07-18 05:40:00,285,0.0,0.0
2023-07-18 05:40:00,286,0.0,0.0
2023-07-18 05:40:00,287,0.0,0.0
2023-07-18 05:40:00,288,0.0,0.0
2023-07-18 05:40:00,289,0.0,0.0
2023-07-18 05:40:00,290,0.0,0.0
2023-07-18 05:40:00,291,0.0,0.0
2023-07-18 05:40:00,292,0.0,0.0
2023-07-18 05:40:00,293,0.0,0.0
2023-07-18 05:40:00,294,0.0,0.0
2023-07-18 05:40:00,299,0.0,0.0
2023-07-18 05:40:00,300,0.0,0.0
2023-07-18 05:40:00,301,176.5,123.99823
2023-07-18 05:40:00,302,0.0,0.0
2023-07-18 05:40:00,303,0.0,0.0
2023-07-18 05:40:00,304,0.0,0.0
2023-07-18 05:40:00,305,310.733582,215.001404
2023-07-18 05:40:00,306,356.0,286.0
2023-07-18 05:40:00,307,297.323242,200.004578
2023-07-18 05:40:00,308,0.0,0.0
2023-07-18 05:40:00,309,0.0,0.0
2023-07-18 05:40:00,310,0.0,0.0
2023-07-18 05:40:00,311,0.0,0.0
2023-07-18 05:40:00,312,0.0,0.0
2023-07-18 05:40:00,313,0.0,0.0
2023-07-18 05:40:00,314,0.0,0.0
2023-07-18 05:40:00,315,0.0,0.0
2023-07-18 05:40:00,316,0.0,0.0
2023-07-18 05:40:00,317,0.0,0.0
2023-07-18 05:40:00,318,0.0,0.0
2023-07-18 05:40:00,319,0.0,0.0
2023-07-18 05:40:00,320,0.0,0.0
2023-07-18 05:40:00,321,0.0,0.0
2023-07-18 05:40:00,322,0.0,0.0
2023-07-18 05:40:00,323,167.0,122.0
2023-07-18 05:40:00,324,0.0,0.0
2023-07-18 05:40:00,325,0.0,0.0
2023-07-18 05:40:00,326,0.0,0.0
2023-07-18 05:40:00,327,0.0,0.0
2023-07-18 05:40:00,328,0.0,0.0
2023-07-18 05:40:00,329,0.0,0.0
2023-07-18 05:40:00,330,0.0,0.0
2023-07-18 05:40:00,331,787.696838,644.627686
2023-07-18 05:40:00,332,783.575928,645.664917
2023-07-18 05:40:00,333,0.0,0.0
2023-07-18 05:40:00,334,0.0,0.0
2023-07-18 05:40:00,335,0.0,0.0
2023-07-18 05:40:00,336,0.0,0.0
2023-07-18 05:40:00,337,0.0,0.0
2023-07-18 05:40:00,338,0.0,0.0
2023-07-18 05:40:00,339,0.0,0.0
2023-07-18 05:40:00,340,808.00946,678.037109
2023-07-18 05:40:00,341,806.75531,673.18335
2023-07-18 05:40:00,342,166.0,135.0
2023-07-18 05:40:00,343,0.0,0.0
2023-07-18 05:40:00,344,100.0,59.997864
2023-07-18 05:40:00,345,100.0,79.998932
2023-07-18 05:40:00,346,85.928284,80.0
2023-07-18 05:40:00,347,0.0,0.0
2023-07-18 05:40:00,348,0.0,0.0
2023-07-18 05:40:00,349,0.0,0.0
2023-07-18 05:40:00,350,0.0,0.0
2023-07-18 05:40:00,351,0.0,0.0
2023-07-18 05:40:00,352,0.0,0.0
2023-07-18 05:40:00,353,0.0,0.0
2023-07-18 05:40:00,354,0.0,0.0
2023-07-18 05:40:00,355,0.0,0.0
2023-07-18 05:40:00,356,25.0,10.0
2023-07-18 05:40:00,357,27.0,10.0
2023-07-18 05:40:00,358,20.0,10.000153
2023-07-18 05:40:00,359,20.0,10.000153
2023-07-18 05:40:00,360,23.5,7.0
2023-07-18 05:40:00,361,23.5,7.0
2023-07-18 05:40:00,362,23.5,7.0
2023-07-18 05:40:00,363,23.5,10.0
2023-07-18 05:40:00,364,0.0,0.0
2023-07-18 05:40:00,365,710.0,665.0
2023-07-18 05:40:00,366,378.487396,355.0
2023-07-18 05:40:00,367,379.159668,355.0
2023-07-18 05:40:00,368,0.0,0.0
2023-07-18 05:40:00,369,0.0,0.0
2023-07-18 05:40:00,370,0.0,0.0
2023-07-18 05:40:00,371,0.0,0.0
2023-07-18 05:40:00,372,0.0,0.0
2023-07-18 05:40:00,373,0.0,0.0
2023-07-18 05:40:00,374,0.0,0.0
2023-07-18 05:40:00,375,0.0,0.0
2023-07-18 05:40:00,376,0.0,0.0
2023-07-18 05:40:00,377,0.0,0.0
2023-07-18 05:40:00,378,0.0,0.0
2023-07-18 05:40:00,379,0.0,0.0
2023-07-18 05:40:00,380,0.0,0.0
2023-07-18 05:40:00,381,0.0,0.0
2023-07-18 05:40:00,382,0.0,0.0
2023-07-18 05:40:00,383,0.0,0.0
2023-07-18 05:40:00,384,0.0,0.0
2023-07-18 05:40:00,385,0.0,0.0
2023-07-18 05:40:00,386,0.0,0.0
2023-07-18 05:40:00,387,0.0,0.0
2023-07-18 05:40:00,388,277.0,181.319641
2023-07-18 05:40:00,389,0.0,0.0
2023-07-18 05:40:00,390,0.0,0.0
2023-07-18 05:40:00,419,294.0,190.0
2023-07-18 05:40:00,420,0.0,0.0
2023-07-18 05:40:00,421,9.760349,0.0
2023-07-18 05:40:00,422,258.0,180.0
2023-07-18 05:40:00,423,258.0,180.0
2023-07-18 05:40:00,432,290.0,216.0
2023-07-18 05:40:00,433,374.72467,254.0
2023-07-18 05:40:00,434,276.5,180.013397
2023-07-18 05:40:00,435,276.5,180.013397
2023-07-18 05:40:00,436,279.0,180.013397
2023-07-18 05:40:00,437,279.0,180.013397
2023-07-18 05:40:00,438,280.0,208.0
2023-07-18 05:40:00,439,282.0,208.0
2023-07-18 05:40:00,440,157.5,120.0
2023-07-18 05:40:00,441,157.5,120.0
2023-07-18 05:40:00,442,170.0,120.0
2023-07-18 05:40:00,443,0.0,0.0
2023-07-18 05:40:00,444,0.0,0.0
2023-07-18 05:40:00,450,222.0,130.0
2023-07-18 05:40:00,451,27.062048,0.0
2023-07-18 05:40:00,452,242.0,130.0
2023-07-18 05:40:00,453,0.0,0.0
2023-07-18 05:40:00,459,0.0,0.0
2023-07-18 05:40:00,467,0.0,0.0
2023-07-18 05:40:00,468,0.0,0.0
2023-07-18 05:40:00,469,0.0,0.0
2023-07-18 05:40:00,471,15.0,7.0
2023-07-18 05:40:00,472,222.0,180.0
2023-07-18 05:40:00,473,127.0,90.0
2023-07-18 05:40:00,474,224.0,180.0
2023-07-18 05:40:00,475,127.0,90.0
2023-07-18 05:40:00,477,0.0,0.0
2023-07-18 05:40:00,478,0.0,0.0
2023-07-18 05:40:00,479,0.0,0.0
2023-07-18 05:40:00,480,0.0,0.0
2023-07-18 05:40:00,481,0.0,0.0
2023-07-18 05:40:00,482,0.0,0.0
2023-07-18 05:40:00,485,45.0,20.00061
2023-07-18 05:40:00,486,45.0,20.00061
2023-07-18 05:40:00,487,23.0,13.000565
2023-07-18 05:40:00,488,23.0,13.000565
2023-07-18 05:40:00,489,1000.0,795.0
2023-07-18 05:40:00,490,1001.0,795.0
2023-07-18 05:40:00,491,969.0,791.0
2023-07-18 05:40:00,492,968.0,786.0
2023-07-18 05:40:00,493,995.0,795.0
2023-07-18 05:40:00,494,994.0,795.0
2023-07-18 05:40:00,495,300.0,200.0
2023-07-18 05:40:00,496,0.0,0.0
2023-07-18 05:40:00,497,0.0,0.0
2023-07-18 05:40:00,498,0.0,0.0
2023-07-18 05:40:00,499,0.0,0.0
2023-07-18 05:40:00,501,289.0,158.003479
2023-07-18 05:40:00,502,163.097046,163.097046
2023-07-18 05:40:00,503,290.0,200.0
2023-07-18 05:40:00,507,149.0,59.001785
2023-07-18 05:40:00,508,139.199997,106.0
2023-07-18 05:40:00,511,0.0,0.0
2023-07-18 05:40:00,512,0.0,0.0
2023-07-18 05:40:00,513,338.0,150.0
2023-07-18 05:40:00,514,134.0,120.0
2023-07-18 05:40:00,516,850.012939,749.988525
2023-07-18 05:40:00,521,939.0,738.753967
2023-07-18 05:40:00,522,939.0,730.582703
2023-07-18 05:40:00,523,0.0,0.0
2023-07-18 05:40:00,524,0.0,0.0
2023-07-18 05:40:00,525,0.0,0.0
2023-07-18 05:40:00,526,232.38623,131.0
2023-07-18 05:40:00,527,1357.0,1058.099976
2023-07-18 05:40:00,528,131.0,131.0
2023-07-18 05:40:00,529,707.269226,577.0
2023-07-18 05:40:00,530,716.826904,577.0
2023-07-18 05:40:00,533,0.0,0.0
2023-07-18 05:40:00,534,0.0,0.0
2023-07-18 05:40:00,535,0.0,0.0
2023-07-18 05:40:00,536,0.0,0.0
2023-07-18 05:40:00,537,0.0,0.0
2023-07-18 05:40:00,538,0.0,0.0
2023-07-18 05:40:00,539,44.808277,0.0
2023-07-18 05:40:00,540,0.0,0.0
2023-07-18 05:40:00,541,0.0,0.0
2023-07-18 05:40:00,542,0.0,0.0
2023-07-18 05:40:00,544,1012.0,795.0
2023-07-18 05:40:00,545,1012.0,795.0
2023-07-18 05:40:00,546,358.0,200.0
2023-07-18 05:40:00,547,358.0,200.0
2023-07-18 05:40:00,548,326.0,254.0
2023-07-18 05:40:00,549,235.001648,87.0
2023-07-18 05:40:00,550,126.0,43.5
2023-07-18 05:40:00,552,0.0,0.0
2023-07-18 05:40:00,553,0.0,0.0
2023-07-18 05:45:00,1,0.0,0.0
2023-07-18 05:45:00,2,0.0,0.0
2023-07-18 05:45:00,3,0.0,0.0
2023-07-18 05:45:00,4,414.701111,364.991486
2023-07-18 05:45:00,5,401.175873,364.991486
2023-07-18 05:45:00,6,0.0,0.0
2023-07-18 05:45:00,7,402.424133,359.982574
2023-07-18 05:45:00,8,0.0,0.0
2023-07-18 05:45:00,9,439.922791,364.917023
2023-07-18 05:45:00,10,439.968597,364.396393
2023-07-18 05:45:00,11,0.0,0.0
2023-07-18 05:45:00,12,350.0,200.0
2023-07-18 05:45:00,15,307.65152,280.0
2023-07-18 05:45:00,16,307.783234,286.262085
2023-07-18 05:45:00,17,296.314087,280.0
2023-07-18 05:45:00,18,280.014557,280.014557
2023-07-18 05:45:00,27,615.0,615.0
2023-07-18 05:45:00,28,612.0,612.0
2023-07-18 05:45:00,29,612.0,612.0
2023-07-18 05:45:00,33,14.844582,10.938217
2023-07-18 05:45:00,36,1000.0,795.0
2023-07-18 05:45:00,37,993.0,795.0
2023-07-18 05:45:00,43,0.0,0.0
2023-07-18 05:45:00,46,288.231659,280.0
2023-07-18 05:45:00,47,314.882507,280.0
2023-07-18 05:45:00,48,363.921265,315.027008
2023-07-18 05:45:00,49,362.186798,315.101349
2023-07-18 05:45:00,50,353.725952,280.014557
2023-07-18 05:45:00,51,356.669861,280.014557
2023-07-18 05:45:00,52,0.0,0.0
2023-07-18 05:45:00,53,0.0,0.0
2023-07-18 05:45:00,54,0.0,0.0
2023-07-18 05:45:00,55,0.0,0.0
2023-07-18 05:45:00,56,0.0,0.0
2023-07-18 05:45:00,57,0.0,0.0
2023-07-18 05:45:00,58,0.0,0.0
2023-07-18 05:45:00,59,0.0,0.0
2023-07-18 05:45:00,60,0.0,0.0
2023-07-18 05:45:00,61,463.0,365.229553
2023-07-18 05:45:00,62,398.992096,298.992096
2023-07-18 05:45:00,63,0.0,0.0
2023-07-18 05:45:00,64,338.675659,280.014557
2023-07-18 05:45:00,65,347.028015,296.776886
2023-07-18 05:45:00,66,345.575989,311.257965
2023-07-18 05:45:00,67,346.302002,294.024567
2023-07-18 05:45:00,68,327.400299,285.197052
2023-07-18 05:45:00,69,712.901978,670.163574
2023-07-18 05:45:00,70,711.447083,670.621338
2023-07-18 05:45:00,71,43.5,25.002136
2023-07-18 05:45:00,72,43.5,25.002136
2023-07-18 05:45:00,73,0.0,0.0
2023-07-18 05:45:00,74,0.0,0.0
2023-07-18 05:45:00,75,0.0,0.0
2023-07-18 05:45:00,76,0.0,0.0
2023-07-18 05:45:00,77,0.0,0.0
2023-07-18 05:45:00,78,0.0,0.0
2023-07-18 05:45:00,79,0.0,0.0
2023-07-18 05:45:00,80,0.0,0.0
2023-07-18 05:45:00,83,364.040009,330.377655
2023-07-18 05:45:00,84,367.079987,334.521088
2023-07-18 05:45:00,85,363.279999,320.0
2023-07-18 05:45:00,86,362.481995,320.0
2023-07-18 05:45:00,87,363.279999,329.583588
2023-07-18 05:45:00,88,363.279999,329.757294
2023-07-18 05:45:00,89,364.799988,330.003937
2023-07-18 05:45:00,90,362.519989,330.003937
2023-07-18 05:45:00,91,841.34668,750.0
2023-07-18 05:45:00,92,705.920654,635.0
2023-07-18 05:45:00,95,0.0,0.0
2023-07-18 05:45:00,96,0.0,0.0
2023-07-18 05:45:00,97,0.0,0.0
2023-07-18 05:45:00,98,0.0,0.0
2023-07-18 05:45:00,99,345.327972,249.0
2023-07-18 05:45:00,100,0.0,0.0
2023-07-18 05:45:00,101,0.0,0.0
2023-07-18 05:45:00,102,0.0,0.0
2023-07-18 05:45:00,103,0.0,0.0
2023-07-18 05:45:00,104,0.0,0.0
2023-07-18 05:45:00,105,0.0,0.0
2023-07-18 05:45:00,106,0.0,0.0
2023-07-18 05:45:00,107,0.0,0.0
2023-07-18 05:45:00,108,0.0,0.0
2023-07-18 05:45:00,112,0.0,0.0
2023-07-18 05:45:00,113,37.0,31.0
2023-07-18 05:45:00,114,10.0,9.0
2023-07-18 05:45:00,115,750.045654,577.005859
2023-07-18 05:45:00,116,693.585815,576.033203
2023-07-18 05:45:00,117,105.0,60.000153
2023-07-18 05:45:00,118,105.0,60.000153
2023-07-18 05:45:00,119,105.0,60.000153
2023-07-18 05:45:00,120,105.0,60.000153
2023-07-18 05:45:00,126,10.5,8.0
2023-07-18 05:45:00,127,10.5,8.0
2023-07-18 05:45:00,128,997.0,750.0
2023-07-18 05:45:00,129,994.0,750.0
2023-07-18 05:45:00,130,0.0,0.0
2023-07-18 05:45:00,131,987.0,718.0
2023-07-18 05:45:00,132,948.0,758.0
2023-07-18 05:45:00,133,971.0,755.0
2023-07-18 05:45:00,134,175.764343,175.264389
2023-07-18 05:45:00,135,291.0,228.633759
2023-07-18 05:45:00,136,159.5,109.996994
2023-07-18 05:45:00,137,159.5,109.996994
2023-07-18 05:45:00,138,183.0,122.0
2023-07-18 05:45:00,139,0.0,0.0
2023-07-18 05:45:00,140,0.0,0.0
2023-07-18 05:45:00,141,0.0,0.0
2023-07-18 05:45:00,142,9.637367,0.0
2023-07-18 05:45:00,143,0.0,0.0
2023-07-18 05:45:00,144,0.0,0.0
2023-07-18 05:45:00,145,0.0,0.0
2023-07-18 05:45:00,146,0.0,0.0
2023-07-18 05:45:00,147,0.0,0.0
2023-07-18 05:45:00,150,0.0,0.0
2023-07-18 05:45:00,151,0.0,0.0
2023-07-18 05:45:00,152,0.0,0.0
2023-07-18 05:45:00,153,0.0,0.0
2023-07-18 05:45:00,154,0.0,0.0
2023-07-18 05:45:00,155,0.0,0.0
2023-07-18 05:45:00,156,394.997223,350.0
2023-07-18 05:45:00,158,0.0,0.0
2023-07-18 05:45:00,159,1009.0,795.0
2023-07-18 05:45:00,160,0.0,0.0
2023-07-18 05:45:00,161,0.0,0.0
2023-07-18 05:45:00,162,300.0,220.0
2023-07-18 05:45:00,166,0.0,0.0
2023-07-18 05:45:00,167,0.0,0.0
2023-07-18 05:45:00,168,0.0,0.0
2023-07-18 05:45:00,169,0.0,0.0
2023-07-18 05:45:00,170,0.0,0.0
2023-07-18 05:45:00,171,0.0,0.0
2023-07-18 05:45:00,172,0.0,0.0
2023-07-18 05:45:00,173,0.0,0.0
2023-07-18 05:45:00,174,0.0,0.0
2023-07-18 05:45:00,175,0.0,0.0
2023-07-18 05:45:00,176,286.52298,153.920074
2023-07-18 05:45:00,177,148.0,107.0
2023-07-18 05:45:00,178,0.0,0.0
2023-07-18 05:45:00,179,0.0,0.0
2023-07-18 05:45:00,180,0.0,0.0
2023-07-18 05:45:00,181,0.0,0.0
2023-07-18 05:45:00,182,0.0,0.0
2023-07-18 05:45:00,183,0.0,0.0
2023-07-18 05:45:00,184,0.0,0.0
2023-07-18 05:45:00,185,0.0,0.0
2023-07-18 05:45:00,186,0.0,0.0
2023-07-18 05:45:00,187,0.0,0.0
2023-07-18 05:45:00,188,0.0,0.0
2023-07-18 05:45:00,189,0.0,0.0
2023-07-18 05:45:00,190,1001.0,795.0
2023-07-18 05:45:00,191,1002.0,795.0
2023-07-18 05:45:00,193,16.676657,11.999903
2023-07-18 05:45:00,194,16.676657,11.999903
2023-07-18 05:45:00,195,31.0,29.949463
2023-07-18 05:45:00,196,50.535332,35.0
2023-07-18 05:45:00,197,0.0,0.0
2023-07-18 05:45:00,198,200.0,120.0
2023-07-18 05:45:00,200,0.0,0.0
2023-07-18 05:45:00,207,0.0,0.0
2023-07-18 05:45:00,208,0.0,0.0
2023-07-18 05:45:00,209,0.0,0.0
2023-07-18 05:45:00,210,0.0,0.0
2023-07-18 05:45:00,211,0.0,0.0
2023-07-18 05:45:00,212,0.0,0.0
2023-07-18 05:45:00,213,0.0,0.0
2023-07-18 05:45:00,214,0.0,0.0
2023-07-18 05:45:00,215,0.0,0.0
2023-07-18 05:45:00,216,0.0,0.0
2023-07-18 05:45:00,217,0.0,0.0
2023-07-18 05:45:00,218,0.0,0.0
2023-07-18 05:45:00,219,0.0,0.0
2023-07-18 05:45:00,220,0.0,0.0
2023-07-18 05:45:00,231,0.0,0.0
2023-07-18 05:45:00,232,0.0,0.0
2023-07-18 05:45:00,233,0.0,0.0
2023-07-18 05:45:00,234,0.0,0.0
2023-07-18 05:45:00,237,0.0,0.0
2023-07-18 05:45:00,238,0.0,0.0
2023-07-18 05:45:00,240,282.0,200.0
2023-07-18 05:45:00,241,142.0,100.0
2023-07-18 05:45:00,242,0.0,0.0
2023-07-18 05:45:00,243,0.0,0.0
2023-07-18 05:45:00,244,0.0,0.0
2023-07-18 05:45:00,247,0.0,0.0
2023-07-18 05:45:00,248,0.0,0.0
2023-07-18 05:45:00,249,45.459827,0.0
2023-07-18 05:45:00,250,0.0,0.0
2023-07-18 05:45:00,251,43.74601,0.0
2023-07-18 05:45:00,252,0.0,0.0
2023-07-18 05:45:00,253,0.0,0.0
2023-07-18 05:45:00,254,0.0,0.0
2023-07-18 05:45:00,255,248.0,167.0
2023-07-18 05:45:00,256,248.0,167.0
2023-07-18 05:45:00,257,266.0,216.0
2023-07-18 05:45:00,258,0.0,0.0
2023-07-18 05:45:00,259,0.0,0.0
2023-07-18 05:45:00,260,0.0,0.0
2023-07-18 05:45:00,264,10.000229,5.000229
2023-07-18 05:45:00,265,10.000229,5.000229
2023-07-18 05:45:00,266,300.0,230.0
2023-07-18 05:45:00,267,0.0,0.0
2023-07-18 05:45:00,268,0.0,0.0
2023-07-18 05:45:00,269,0.0,0.0
2023-07-18 05:45:00,270,0.0,0.0
2023-07-18 05:45:00,271,0.0,0.0
2023-07-18 05:45:00,272,0.0,0.0
2023-07-18 05:45:00,273,0.0,0.0
2023-07-18 05:45:00,274,0.0,0.0
2023-07-18 05:45:00,275,0.0,0.0
2023-07-18 05:45:00,276,0.0,0.0
2023-07-18 05:45:00,277,157.0,100.0
2023-07-18 05:45:00,278,68.0,50.0
2023-07-18 05:45:00,279,0.0,0.0
2023-07-18 05:45:00,280,0.0,0.0
2023-07-18 05:45:00,281,0.0,0.0
2023-07-18 05:45:00,282,0.0,0.0
2023-07-18 05:45:00,283,0.0,0.0
2023-07-18 05:45:00,284,0.0,0.0
2023-07-18 05:45:00,285,0.0,0.0
2023-07-18 05:45:00,286,0.0,0.0
2023-07-18 05:45:00,287,0.0,0.0
2023-07-18 05:45:00,288,0.0,0.0
2023-07-18 05:45:00,289,0.0,0.0
2023-07-18 05:45:00,290,0.0,0.0
2023-07-18 05:45:00,291,0.0,0.0
2023-07-18 05:45:00,292,0.0,0.0
2023-07-18 05:45:00,293,0.0,0.0
2023-07-18 05:45:00,294,0.0,0.0
2023-07-18 05:45:00,299,0.0,0.0
2023-07-18 05:45:00,300,0.0,0.0
2023-07-18 05:45:00,301,176.5,123.99823
2023-07-18 05:45:00,302,0.0,0.0
2023-07-18 05:45:00,303,0.0,0.0
2023-07-18 05:45:00,304,0.0,0.0
2023-07-18 05:45:00,305,310.939667,215.001404
2023-07-18 05:45:00,306,356.0,286.0
2023-07-18 05:45:00,307,296.554718,200.004578
2023-07-18 05:45:00,308,0.0,0.0
2023-07-18 05:45:00,309,0.0,0.0
2023-07-18 05:45:00,310,0.0,0.0
2023-07-18 05:45:00,311,0.0,0.0
2023-07-18 05:45:00,312,0.0,0.0
2023-07-18 05:45:00,313,0.0,0.0
2023-07-18 05:45:00,314,0.0,0.0
2023-07-18 05:45:00,315,0.0,0.0
2023-07-18 05:45:00,316,0.0,0.0
2023-07-18 05:45:00,317,0.0,0.0
2023-07-18 05:45:00,318,0.0,0.0
2023-07-18 05:45:00,319,0.0,0.0
2023-07-18 05:45:00,320,0.0,0.0
2023-07-18 05:45:00,321,0.0,0.0
2023-07-18 05:45:00,322,0.0,0.0
2023-07-18 05:45:00,323,167.0,122.0
2023-07-18 05:45:00,324,0.0,0.0
2023-07-18 05:45:00,325,0.0,0.0
2023-07-18 05:45:00,326,0.0,0.0
2023-07-18 05:45:00,327,0.0,0.0
2023-07-18 05:45:00,328,0.0,0.0
2023-07-18 05:45:00,329,0.0,0.0
2023-07-18 05:45:00,330,0.0,0.0
2023-07-18 05:45:00,331,781.622009,644.669189
2023-07-18 05:45:00,332,772.85498,645.664917
2023-07-18 05:45:00,333,0.0,0.0
2023-07-18 05:45:00,334,0.0,0.0
2023-07-18 05:45:00,335,0.0,0.0
2023-07-18 05:45:00,336,0.0,0.0
2023-07-18 05:45:00,337,0.0,0.0
2023-07-18 05:45:00,338,0.0,0.0
2023-07-18 05:45:00,339,0.0,0.0
2023-07-18 05:45:00,340,766.802917,677.829712
2023-07-18 05:45:00,341,779.512329,672.809937
2023-07-18 05:45:00,342,166.0,135.0
2023-07-18 05:45:00,343,0.0,0.0
2023-07-18 05:45:00,344,100.0,59.997864
2023-07-18 05:45:00,345,100.0,79.998932
2023-07-18 05:45:00,346,85.968353,80.0
2023-07-18 05:45:00,347,0.0,0.0
2023-07-18 05:45:00,348,0.0,0.0
2023-07-18 05:45:00,349,0.0,0.0
2023-07-18 05:45:00,350,0.0,0.0
2023-07-18 05:45:00,351,0.0,0.0
2023-07-18 05:45:00,352,0.0,0.0
2023-07-18 05:45:00,353,0.0,0.0
2023-07-18 05:45:00,354,0.0,0.0
2023-07-18 05:45:00,355,0.0,0.0
2023-07-18 05:45:00,356,25.0,10.0
2023-07-18 05:45:00,357,27.0,10.0
2023-07-18 05:45:00,358,20.0,10.000153
2023-07-18 05:45:00,359,20.0,10.000153
2023-07-18 05:45:00,360,23.5,7.0
2023-07-18 05:45:00,361,23.5,7.0
2023-07-18 05:45:00,362,23.5,7.0
2023-07-18 05:45:00,363,23.5,10.0
2023-07-18 05:45:00,364,0.0,0.0
2023-07-18 05:45:00,365,710.0,665.0
2023-07-18 05:45:00,366,378.487396,355.0
2023-07-18 05:45:00,367,379.159668,355.0
2023-07-18 05:45:00,368,0.0,0.0
2023-07-18 05:45:00,369,0.0,0.0
2023-07-18 05:45:00,370,0.0,0.0
2023-07-18 05:45:00,371,0.0,0.0
2023-07-18 05:45:00,372,0.0,0.0
2023-07-18 05:45:00,373,0.0,0.0
2023-07-18 05:45:00,374,0.0,0.0
2023-07-18 05:45:00,375,0.0,0.0
2023-07-18 05:45:00,376,0.0,0.0
2023-07-18 05:45:00,377,0.0,0.0
2023-07-18 05:45:00,378,0.0,0.0
2023-07-18 05:45:00,379,0.0,0.0
2023-07-18 05:45:00,380,0.0,0.0
2023-07-18 05:45:00,381,0.0,0.0
2023-07-18 05:45:00,382,0.0,0.0
2023-07-18 05:45:00,383,0.0,0.0
2023-07-18 05:45:00,384,0.0,0.0
2023-07-18 05:45:00,385,0.0,0.0
2023-07-18 05:45:00,386,0.0,0.0
2023-07-18 05:45:00,387,0.0,0.0
2023-07-18 05:45:00,388,277.0,181.350159
2023-07-18 05:45:00,389,0.0,0.0
2023-07-18 05:45:00,390,0.0,0.0
2023-07-18 05:45:00,419,294.0,190.0
2023-07-18 05:45:00,420,0.0,0.0
2023-07-18 05:45:00,421,135.0,95.0
2023-07-18 05:45:00,422,258.0,180.0
2023-07-18 05:45:00,423,258.0,180.0
2023-07-18 05:45:00,432,290.0,216.0
2023-07-18 05:45:00,433,374.461273,254.0
2023-07-18 05:45:00,434,276.5,180.013397
2023-07-18 05:45:00,435,276.5,180.013397
2023-07-18 05:45:00,436,279.0,180.013397
2023-07-18 05:45:00,437,279.0,180.013397
2023-07-18 05:45:00,438,280.0,208.0
2023-07-18 05:45:00,439,282.0,208.0
2023-07-18 05:45:00,440,157.5,120.0
2023-07-18 05:45:00,441,157.5,120.0
2023-07-18 05:45:00,442,170.0,120.0
2023-07-18 05:45:00,443,0.0,0.0
2023-07-18 05:45:00,444,0.0,0.0
2023-07-18 05:45:00,450,222.0,130.0
2023-07-18 05:45:00,451,132.0,85.0
2023-07-18 05:45:00,452,242.0,130.0
2023-07-18 05:45:00,453,0.0,0.0
2023-07-18 05:45:00,459,0.0,0.0
2023-07-18 05:45:00,467,0.0,0.0
2023-07-18 05:45:00,468,0.0,0.0
2023-07-18 05:45:00,469,0.0,0.0
2023-07-18 05:45:00,471,5.347058,0.0
2023-07-18 05:45:00,472,222.0,180.0
2023-07-18 05:45:00,473,127.0,90.0
2023-07-18 05:45:00,474,224.0,180.0
2023-07-18 05:45:00,475,127.0,90.0
2023-07-18 05:45:00,477,0.0,0.0
2023-07-18 05:45:00,478,0.0,0.0
2023-07-18 05:45:00,479,0.0,0.0
2023-07-18 05:45:00,480,0.0,0.0
2023-07-18 05:45:00,481,0.0,0.0
2023-07-18 05:45:00,482,0.0,0.0
2023-07-18 05:45:00,485,45.0,20.00061
2023-07-18 05:45:00,486,45.0,20.00061
2023-07-18 05:45:00,487,23.0,13.000565
2023-07-18 05:45:00,488,23.0,13.000565
2023-07-18 05:45:00,489,1000.0,795.0
2023-07-18 05:45:00,490,1001.0,795.0
2023-07-18 05:45:00,491,969.0,791.0
2023-07-18 05:45:00,492,968.0,786.0
2023-07-18 05:45:00,493,995.0,795.0
2023-07-18 05:45:00,494,994.0,795.0
2023-07-18 05:45:00,495,300.0,200.0
2023-07-18 05:45:00,496,0.0,0.0
2023-07-18 05:45:00,497,0.0,0.0
2023-07-18 05:45:00,498,0.0,0.0
2023-07-18 05:45:00,499,0.0,0.0
2023-07-18 05:45:00,501,289.0,158.003479
2023-07-18 05:45:00,502,158.0,158.0
2023-07-18 05:45:00,503,290.0,200.0
2023-07-18 05:45:00,507,149.0,59.001785
2023-07-18 05:45:00,508,139.199997,106.0
2023-07-18 05:45:00,511,0.0,0.0
2023-07-18 05:45:00,512,0.0,0.0
2023-07-18 05:45:00,513,338.0,150.0
2023-07-18 05:45:00,514,134.0,120.0
2023-07-18 05:45:00,516,850.012939,749.988525
2023-07-18 05:45:00,521,939.0,751.429749
2023-07-18 05:45:00,522,939.0,741.886475
2023-07-18 05:45:00,523,0.0,0.0
2023-07-18 05:45:00,524,0.0,0.0
2023-07-18 05:45:00,525,0.0,0.0
2023-07-18 05:45:00,526,233.736694,131.0
2023-07-18 05:45:00,527,1357.0,1058.099976
2023-07-18 05:45:00,528,131.0,131.0
2023-07-18 05:45:00,529,707.269226,577.0
2023-07-18 05:45:00,530,716.826904,577.0
2023-07-18 05:45:00,533,0.0,0.0
2023-07-18 05:45:00,534,0.0,0.0
2023-07-18 05:45:00,535,0.0,0.0
2023-07-18 05:45:00,536,0.0,0.0
2023-07-18 05:45:00,537,0.0,0.0
2023-07-18 05:45:00,538,0.0,0.0
2023-07-18 05:45:00,539,44.321453,0.0
2023-07-18 05:45:00,540,0.0,0.0
2023-07-18 05:45:00,541,0.0,0.0
2023-07-18 05:45:00,542,0.0,0.0
2023-07-18 05:45:00,544,1012.0,795.0
2023-07-18 05:45:00,545,1012.0,795.0
2023-07-18 05:45:00,546,358.0,200.0
2023-07-18 05:45:00,547,358.0,200.0
2023-07-18 05:45:00,548,326.0,254.0
2023-07-18 05:45:00,549,235.001648,87.0
2023-07-18 05:45:00,550,126.0,43.5
2023-07-18 05:45:00,552,0.0,0.0
2023-07-18 05:45:00,553,0.0,0.0
2023-07-18 05:50:00,1,0.0,0.0
2023-07-18 05:50:00,2,0.0,0.0
2023-07-18 05:50:00,3,0.0,0.0
2023-07-18 05:50:00,4,417.77182,364.991486
2023-07-18 05:50:00,5,410.929443,364.991486
2023-07-18 05:50:00,6,0.0,0.0
2023-07-18 05:50:00,7,410.763092,359.982574
2023-07-18 05:50:00,8,0.0,0.0
2023-07-18 05:50:00,9,435.815002,364.917023
2023-07-18 05:50:00,10,441.888458,364.371613
2023-07-18 05:50:00,11,0.0,0.0
2023-07-18 05:50:00,12,350.0,200.0
2023-07-18 05:50:00,15,311.026459,280.0
2023-07-18 05:50:00,16,314.439331,286.697021
2023-07-18 05:50:00,17,302.888702,280.0
2023-07-18 05:50:00,18,301.836273,280.014557
2023-07-18 05:50:00,27,615.0,615.0
2023-07-18 05:50:00,28,612.0,612.0
2023-07-18 05:50:00,29,612.0,612.0
2023-07-18 05:50:00,33,14.844582,11.0
2023-07-18 05:50:00,36,1000.0,795.0
2023-07-18 05:50:00,37,993.0,795.0
2023-07-18 05:50:00,43,0.0,0.0
2023-07-18 05:50:00,46,303.618164,280.0
2023-07-18 05:50:00,47,314.094696,280.0
2023-07-18 05:50:00,48,365.07132,315.027008
2023-07-18 05:50:00,49,365.140289,315.101349
2023-07-18 05:50:00,50,357.922272,280.014557
2023-07-18 05:50:00,51,360.007477,280.014557
2023-07-18 05:50:00,52,0.0,0.0
2023-07-18 05:50:00,53,0.0,0.0
2023-07-18 05:50:00,54,0.0,0.0
2023-07-18 05:50:00,55,0.0,0.0
2023-07-18 05:50:00,56,0.0,0.0
2023-07-18 05:50:00,57,0.0,0.0
2023-07-18 05:50:00,58,0.0,0.0
2023-07-18 05:50:00,59,0.0,0.0
2023-07-18 05:50:00,60,0.0,0.0
2023-07-18 05:50:00,61,463.0,365.175842
2023-07-18 05:50:00,62,400.785278,300.785278
2023-07-18 05:50:00,63,0.0,0.0
2023-07-18 05:50:00,64,338.360992,280.014557
2023-07-18 05:50:00,65,347.028015,296.776886
2023-07-18 05:50:00,66,345.575989,311.257965
2023-07-18 05:50:00,67,346.302002,294.024567
2023-07-18 05:50:00,68,327.400299,285.197052
2023-07-18 05:50:00,69,712.901978,670.163574
2023-07-18 05:50:00,70,711.447083,670.621338
2023-07-18 05:50:00,71,43.5,25.002136
2023-07-18 05:50:00,72,43.5,25.002136
2023-07-18 05:50:00,73,0.0,0.0
2023-07-18 05:50:00,74,0.0,0.0
2023-07-18 05:50:00,75,0.0,0.0
2023-07-18 05:50:00,76,0.0,0.0
2023-07-18 05:50:00,77,0.0,0.0
2023-07-18 05:50:00,78,0.0,0.0
2023-07-18 05:50:00,79,0.0,0.0
2023-07-18 05:50:00,80,0.0,0.0
2023-07-18 05:50:00,83,364.040009,330.377655
2023-07-18 05:50:00,84,367.079987,334.521088
2023-07-18 05:50:00,85,363.279999,320.0
2023-07-18 05:50:00,86,362.519989,320.0
2023-07-18 05:50:00,87,363.279999,329.583588
2023-07-18 05:50:00,88,363.279999,329.757294
2023-07-18 05:50:00,89,364.799988,330.003937
2023-07-18 05:50:00,90,362.519989,330.003937
2023-07-18 05:50:00,91,841.34668,750.0
2023-07-18 05:50:00,92,705.737549,635.0
2023-07-18 05:50:00,95,0.0,0.0
2023-07-18 05:50:00,96,0.0,0.0
2023-07-18 05:50:00,97,0.0,0.0
2023-07-18 05:50:00,98,0.0,0.0
2023-07-18 05:50:00,99,345.260345,249.0
2023-07-18 05:50:00,100,0.0,0.0
2023-07-18 05:50:00,101,0.0,0.0
2023-07-18 05:50:00,102,0.0,0.0
2023-07-18 05:50:00,103,0.0,0.0
2023-07-18 05:50:00,104,0.0,0.0
2023-07-18 05:50:00,105,0.0,0.0
2023-07-18 05:50:00,106,0.0,0.0
2023-07-18 05:50:00,107,0.0,0.0
2023-07-18 05:50:00,108,0.0,0.0
2023-07-18 05:50:00,112,0.0,0.0
2023-07-18 05:50:00,113,37.0,31.0
2023-07-18 05:50:00,114,10.0,9.0
2023-07-18 05:50:00,115,750.045654,577.005859
2023-07-18 05:50:00,116,735.879089,576.033203
2023-07-18 05:50:00,117,105.0,60.000153
2023-07-18 05:50:00,118,105.0,60.000153
2023-07-18 05:50:00,119,105.0,60.000153
2023-07-18 05:50:00,120,105.0,60.000153
2023-07-18 05:50:00,126,10.5,8.0
2023-07-18 05:50:00,127,10.5,8.0
2023-07-18 05:50:00,128,997.0,750.0
2023-07-18 05:50:00,129,994.0,750.0
2023-07-18 05:50:00,130,0.0,0.0
2023-07-18 05:50:00,131,987.0,718.0
2023-07-18 05:50:00,132,948.0,758.0
2023-07-18 05:50:00,133,971.0,755.0
2023-07-18 05:50:00,134,181.280029,175.210922
2023-07-18 05:50:00,135,291.0,223.886871
2023-07-18 05:50:00,136,159.5,109.996994
2023-07-18 05:50:00,137,159.5,109.996994
2023-07-18 05:50:00,138,183.0,122.0
2023-07-18 05:50:00,139,0.0,0.0
2023-07-18 05:50:00,140,0.0,0.0
2023-07-18 05:50:00,141,0.0,0.0
2023-07-18 05:50:00,142,43.809132,0.0
2023-07-18 05:50:00,143,0.0,0.0
2023-07-18 05:50:00,144,0.0,0.0
2023-07-18 05:50:00,145,0.0,0.0
2023-07-18 05:50:00,146,0.0,0.0
2023-07-18 05:50:00,147,0.0,0.0
2023-07-18 05:50:00,150,0.0,0.0
2023-07-18 05:50:00,151,0.0,0.0
2023-07-18 05:50:00,152,0.0,0.0
2023-07-18 05:50:00,153,0.0,0.0
2023-07-18 05:50:00,154,0.0,0.0
2023-07-18 05:50:00,155,0.0,0.0
2023-07-18 05:50:00,156,394.997223,350.0
2023-07-18 05:50:00,158,0.0,0.0
2023-07-18 05:50:00,159,1009.0,795.0
2023-07-18 05:50:00,160,0.0,0.0
2023-07-18 05:50:00,161,0.0,0.0
2023-07-18 05:50:00,162,300.0,220.0
2023-07-18 05:50:00,166,0.0,0.0
2023-07-18 05:50:00,167,0.0,0.0
2023-07-18 05:50:00,168,0.0,0.0
2023-07-18 05:50:00,169,0.0,0.0
2023-07-18 05:50:00,170,0.0,0.0
2023-07-18 05:50:00,171,0.0,0.0
2023-07-18 05:50:00,172,0.0,0.0
2023-07-18 05:50:00,173,0.0,0.0
2023-07-18 05:50:00,174,0.0,0.0
2023-07-18 05:50:00,175,0.0,0.0
2023-07-18 05:50:00,176,286.08432,153.557648
2023-07-18 05:50:00,177,148.0,107.0
2023-07-18 05:50:00,178,7.847852,0.0
2023-07-18 05:50:00,179,0.0,0.0
2023-07-18 05:50:00,180,0.0,0.0
2023-07-18 05:50:00,181,0.0,0.0
2023-07-18 05:50:00,182,0.0,0.0
2023-07-18 05:50:00,183,0.0,0.0
2023-07-18 05:50:00,184,0.0,0.0
2023-07-18 05:50:00,185,0.0,0.0
2023-07-18 05:50:00,186,0.0,0.0
2023-07-18 05:50:00,187,0.0,0.0
2023-07-18 05:50:00,188,0.0,0.0
2023-07-18 05:50:00,189,0.0,0.0
2023-07-18 05:50:00,190,1001.0,795.0
2023-07-18 05:50:00,191,1002.0,795.0
2023-07-18 05:50:00,193,16.676657,11.999903
2023-07-18 05:50:00,194,16.676657,11.999903
2023-07-18 05:50:00,195,31.0,29.949463
2023-07-18 05:50:00,196,50.535332,35.0
2023-07-18 05:50:00,197,0.0,0.0
2023-07-18 05:50:00,198,200.0,120.0
2023-07-18 05:50:00,200,0.0,0.0
2023-07-18 05:50:00,207,0.0,0.0
2023-07-18 05:50:00,208,0.0,0.0
2023-07-18 05:50:00,209,0.0,0.0
2023-07-18 05:50:00,210,0.0,0.0
2023-07-18 05:50:00,211,0.0,0.0
2023-07-18 05:50:00,212,0.0,0.0
2023-07-18 05:50:00,213,0.0,0.0
2023-07-18 05:50:00,214,0.0,0.0
2023-07-18 05:50:00,215,0.0,0.0
2023-07-18 05:50:00,216,0.0,0.0
2023-07-18 05:50:00,217,0.0,0.0
2023-07-18 05:50:00,218,0.0,0.0
2023-07-18 05:50:00,219,0.0,0.0
2023-07-18 05:50:00,220,0.0,0.0
2023-07-18 05:50:00,231,0.0,0.0
2023-07-18 05:50:00,232,0.0,0.0
2023-07-18 05:50:00,233,0.0,0.0
2023-07-18 05:50:00,234,0.0,0.0
2023-07-18 05:50:00,237,0.0,0.0
2023-07-18 05:50:00,238,0.0,0.0
2023-07-18 05:50:00,240,282.0,200.0
2023-07-18 05:50:00,241,142.0,100.0
2023-07-18 05:50:00,242,0.0,0.0
2023-07-18 05:50:00,243,0.0,0.0
2023-07-18 05:50:00,244,0.0,0.0
2023-07-18 05:50:00,247,0.0,0.0
2023-07-18 05:50:00,248,0.0,0.0
2023-07-18 05:50:00,249,44.175316,0.0
2023-07-18 05:50:00,250,0.0,0.0
2023-07-18 05:50:00,251,45.03207,0.0
2023-07-18 05:50:00,252,0.0,0.0
2023-07-18 05:50:00,253,0.0,0.0
2023-07-18 05:50:00,254,0.0,0.0
2023-07-18 05:50:00,255,248.0,167.0
2023-07-18 05:50:00,256,248.0,167.0
2023-07-18 05:50:00,257,266.0,216.0
2023-07-18 05:50:00,258,0.0,0.0
2023-07-18 05:50:00,259,0.0,0.0
2023-07-18 05:50:00,260,0.0,0.0
2023-07-18 05:50:00,264,10.000229,5.000229
2023-07-18 05:50:00,265,10.000229,5.000229
2023-07-18 05:50:00,266,300.0,230.0
2023-07-18 05:50:00,267,0.0,0.0
2023-07-18 05:50:00,268,0.0,0.0
2023-07-18 05:50:00,269,0.0,0.0
2023-07-18 05:50:00,270,0.0,0.0
2023-07-18 05:50:00,271,0.0,0.0
2023-07-18 05:50:00,272,0.0,0.0
2023-07-18 05:50:00,273,0.0,0.0
2023-07-18 05:50:00,274,0.0,0.0
2023-07-18 05:50:00,275,0.0,0.0
2023-07-18 05:50:00,276,0.0,0.0
2023-07-18 05:50:00,277,157.0,100.0
2023-07-18 05:50:00,278,68.0,50.0
2023-07-18 05:50:00,279,0.0,0.0
2023-07-18 05:50:00,280,0.0,0.0
2023-07-18 05:50:00,281,0.0,0.0
2023-07-18 05:50:00,282,0.0,0.0
2023-07-18 05:50:00,283,0.0,0.0
2023-07-18 05:50:00,284,0.0,0.0
2023-07-18 05:50:00,285,0.0,0.0
2023-07-18 05:50:00,286,0.0,0.0
2023-07-18 05:50:00,287,0.0,0.0
2023-07-18 05:50:00,288,0.0,0.0
2023-07-18 05:50:00,289,0.0,0.0
2023-07-18 05:50:00,290,0.0,0.0
2023-07-18 05:50:00,291,0.0,0.0
2023-07-18 05:50:00,292,0.0,0.0
2023-07-18 05:50:00,293,0.0,0.0
2023-07-18 05:50:00,294,0.0,0.0
2023-07-18 05:50:00,299,3.729695,0.0
2023-07-18 05:50:00,300,0.0,0.0
2023-07-18 05:50:00,301,176.5,123.99823
2023-07-18 05:50:00,302,0.0,0.0
2023-07-18 05:50:00,303,0.0,0.0
2023-07-18 05:50:00,304,0.0,0.0
2023-07-18 05:50:00,305,310.41687,215.001404
2023-07-18 05:50:00,306,356.0,286.0
2023-07-18 05:50:00,307,297.317383,200.004578
2023-07-18 05:50:00,308,0.0,0.0
2023-07-18 05:50:00,309,0.0,0.0
2023-07-18 05:50:00,310,0.0,0.0
2023-07-18 05:50:00,311,0.0,0.0
2023-07-18 05:50:00,312,0.0,0.0
2023-07-18 05:50:00,313,0.0,0.0
2023-07-18 05:50:00,314,0.0,0.0
2023-07-18 05:50:00,315,0.0,0.0
2023-07-18 05:50:00,316,0.0,0.0
2023-07-18 05:50:00,317,0.0,0.0
2023-07-18 05:50:00,318,0.0,0.0
2023-07-18 05:50:00,319,0.0,0.0
2023-07-18 05:50:00,320,0.0,0.0
2023-07-18 05:50:00,321,9.15841,0.0
2023-07-18 05:50:00,322,0.0,0.0
2023-07-18 05:50:00,323,167.0,122.0
2023-07-18 05:50:00,324,0.0,0.0
2023-07-18 05:50:00,325,0.0,0.0
2023-07-18 05:50:00,326,0.0,0.0
2023-07-18 05:50:00,327,0.0,0.0
2023-07-18 05:50:00,328,0.0,0.0
2023-07-18 05:50:00,329,0.0,0.0
2023-07-18 05:50:00,330,0.0,0.0
2023-07-18 05:50:00,331,788.069824,644.669189
2023-07-18 05:50:00,332,780.67218,645.664917
2023-07-18 05:50:00,333,0.0,0.0
2023-07-18 05:50:00,334,0.0,0.0
2023-07-18 05:50:00,335,0.0,0.0
2023-07-18 05:50:00,336,0.0,0.0
2023-07-18 05:50:00,337,0.0,0.0
2023-07-18 05:50:00,338,0.0,0.0
2023-07-18 05:50:00,339,0.0,0.0
2023-07-18 05:50:00,340,785.516907,677.995728
2023-07-18 05:50:00,341,792.20282,673.349243
2023-07-18 05:50:00,342,166.0,135.0
2023-07-18 05:50:00,343,0.0,0.0
2023-07-18 05:50:00,344,100.0,59.997864
2023-07-18 05:50:00,345,100.0,79.998932
2023-07-18 05:50:00,346,85.453369,80.0
2023-07-18 05:50:00,347,0.0,0.0
2023-07-18 05:50:00,348,0.0,0.0
2023-07-18 05:50:00,349,0.0,0.0
2023-07-18 05:50:00,350,0.0,0.0
2023-07-18 05:50:00,351,0.0,0.0
2023-07-18 05:50:00,352,0.0,0.0
2023-07-18 05:50:00,353,0.0,0.0
2023-07-18 05:50:00,354,0.0,0.0
2023-07-18 05:50:00,355,0.0,0.0
2023-07-18 05:50:00,356,25.0,10.0
2023-07-18 05:50:00,357,27.0,10.0
2023-07-18 05:50:00,358,20.0,10.000153
2023-07-18 05:50:00,359,20.0,10.000153
2023-07-18 05:50:00,360,23.5,7.0
2023-07-18 05:50:00,361,23.5,7.0
2023-07-18 05:50:00,362,23.5,7.0
2023-07-18 05:50:00,363,23.5,10.0
2023-07-18 05:50:00,364,0.0,0.0
2023-07-18 05:50:00,365,710.0,665.0
2023-07-18 05:50:00,366,378.487396,355.0
2023-07-18 05:50:00,367,379.159668,355.0
2023-07-18 05:50:00,368,0.0,0.0
2023-07-18 05:50:00,369,0.0,0.0
2023-07-18 05:50:00,370,0.0,0.0
2023-07-18 05:50:00,371,0.0,0.0
2023-07-18 05:50:00,372,0.0,0.0
2023-07-18 05:50:00,373,0.0,0.0
2023-07-18 05:50:00,374,0.0,0.0
2023-07-18 05:50:00,375,0.0,0.0
2023-07-18 05:50:00,376,0.0,0.0
2023-07-18 05:50:00,377,0.0,0.0
2023-07-18 05:50:00,378,0.0,0.0
2023-07-18 05:50:00,379,0.0,0.0
2023-07-18 05:50:00,380,0.0,0.0
2023-07-18 05:50:00,381,0.0,0.0
2023-07-18 05:50:00,382,0.0,0.0
2023-07-18 05:50:00,383,0.0,0.0
2023-07-18 05:50:00,384,0.0,0.0
2023-07-18 05:50:00,385,0.0,0.0
2023-07-18 05:50:00,386,0.0,0.0
2023-07-18 05:50:00,387,0.0,0.0
2023-07-18 05:50:00,388,277.0,181.350159
2023-07-18 05:50:00,389,0.0,0.0
2023-07-18 05:50:00,390,0.0,0.0
2023-07-18 05:50:00,419,294.0,190.0
2023-07-18 05:50:00,420,0.0,0.0
2023-07-18 05:50:00,421,135.0,95.0
2023-07-18 05:50:00,422,258.0,180.0
2023-07-18 05:50:00,423,258.0,180.0
2023-07-18 05:50:00,432,290.0,216.0
2023-07-18 05:50:00,433,373.41391,254.0
2023-07-18 05:50:00,434,276.5,180.013397
2023-07-18 05:50:00,435,276.5,180.013397
2023-07-18 05:50:00,436,279.0,180.013397
2023-07-18 05:50:00,437,279.0,180.013397
2023-07-18 05:50:00,438,280.0,208.0
2023-07-18 05:50:00,439,282.0,208.0
2023-07-18 05:50:00,440,157.5,120.0
2023-07-18 05:50:00,441,157.5,120.0
2023-07-18 05:50:00,442,170.0,120.0
2023-07-18 05:50:00,443,0.0,0.0
2023-07-18 05:50:00,444,0.0,0.0
2023-07-18 05:50:00,450,222.0,130.0
2023-07-18 05:50:00,451,132.0,85.0
2023-07-18 05:50:00,452,242.0,130.0
2023-07-18 05:50:00,453,0.0,0.0
2023-07-18 05:50:00,459,0.0,0.0
2023-07-18 05:50:00,467,0.0,0.0
2023-07-18 05:50:00,468,0.0,0.0
2023-07-18 05:50:00,469,0.0,0.0
2023-07-18 05:50:00,471,5.183348,0.0
2023-07-18 05:50:00,472,222.0,180.0
2023-07-18 05:50:00,473,127.0,90.0
2023-07-18 05:50:00,474,224.0,180.0
2023-07-18 05:50:00,475,127.0,90.0
2023-07-18 05:50:00,477,0.0,0.0
2023-07-18 05:50:00,478,21.664124,0.0
2023-07-18 05:50:00,479,0.0,0.0
2023-07-18 05:50:00,480,0.0,0.0
2023-07-18 05:50:00,481,0.0,0.0
2023-07-18 05:50:00,482,0.0,0.0
2023-07-18 05:50:00,485,45.0,20.00061
2023-07-18 05:50:00,486,45.0,20.00061
2023-07-18 05:50:00,487,23.0,13.000565
2023-07-18 05:50:00,488,23.0,13.000565
2023-07-18 05:50:00,489,1000.0,795.0
2023-07-18 05:50:00,490,1001.0,795.0
2023-07-18 05:50:00,491,969.0,791.0
2023-07-18 05:50:00,492,968.0,786.0
2023-07-18 05:50:00,493,995.0,795.0
2023-07-18 05:50:00,494,994.0,795.0
2023-07-18 05:50:00,495,300.0,200.0
2023-07-18 05:50:00,496,0.0,0.0
2023-07-18 05:50:00,497,0.0,0.0
2023-07-18 05:50:00,498,0.0,0.0
2023-07-18 05:50:00,499,0.0,0.0
2023-07-18 05:50:00,501,289.0,158.003479
2023-07-18 05:50:00,502,163.509033,163.509033
2023-07-18 05:50:00,503,290.0,200.0
2023-07-18 05:50:00,507,149.0,59.001785
2023-07-18 05:50:00,508,139.199997,106.0
2023-07-18 05:50:00,511,0.0,0.0
2023-07-18 05:50:00,512,0.0,0.0
2023-07-18 05:50:00,513,338.0,150.0
2023-07-18 05:50:00,514,134.0,120.0
2023-07-18 05:50:00,516,850.012939,749.988525
2023-07-18 05:50:00,521,939.0,746.829407
2023-07-18 05:50:00,522,939.0,729.596619
2023-07-18 05:50:00,523,0.0,0.0
2023-07-18 05:50:00,524,0.0,0.0
2023-07-18 05:50:00,525,0.0,0.0
2023-07-18 05:50:00,526,232.660889,131.0
2023-07-18 05:50:00,527,1357.0,1058.099976
2023-07-18 05:50:00,528,131.0,131.0
2023-07-18 05:50:00,529,707.269226,577.0
2023-07-18 05:50:00,530,716.826904,577.0
2023-07-18 05:50:00,533,0.0,0.0
2023-07-18 05:50:00,534,0.0,0.0
2023-07-18 05:50:00,535,0.0,0.0
2023-07-18 05:50:00,536,0.0,0.0
2023-07-18 05:50:00,537,0.0,0.0
2023-07-18 05:50:00,538,0.0,0.0
2023-07-18 05:50:00,539,44.45842,0.0
2023-07-18 05:50:00,540,0.0,0.0
2023-07-18 05:50:00,541,0.0,0.0
2023-07-18 05:50:00,542,0.0,0.0
2023-07-18 05:50:00,544,1012.0,795.0
2023-07-18 05:50:00,545,1012.0,795.0
2023-07-18 05:50:00,546,358.0,200.0
2023-07-18 05:50:00,547,358.0,200.0
2023-07-18 05:50:00,548,326.0,254.0
2023-07-18 05:50:00,549,235.001648,87.0
2023-07-18 05:50:00,550,126.0,43.5
2023-07-18 05:50:00,552,0.0,0.0
2023-07-18 05:50:00,553,0.0,0.0
2023-07-18 05:55:00,1,0.0,0.0
2023-07-18 05:55:00,2,0.0,0.0
2023-07-18 05:55:00,3,0.0,0.0
2023-07-18 05:55:00,4,416.207947,364.991486
2023-07-18 05:55:00,5,404.971802,364.991486
2023-07-18 05:55:00,6,0.0,0.0
2023-07-18 05:55:00,7,396.32016,359.982574
2023-07-18 05:55:00,8,0.0,0.0
2023-07-18 05:55:00,9,434.889709,364.917023
2023-07-18 05:55:00,10,441.337128,364.396393
2023-07-18 05:55:00,11,0.0,0.0
2023-07-18 05:55:00,12,350.0,200.0
2023-07-18 05:55:00,15,304.778595,280.0
2023-07-18 05:55:00,16,317.03537,286.170532
2023-07-18 05:55:00,17,300.216064,280.0
2023-07-18 05:55:00,18,281.17041,280.014557
2023-07-18 05:55:00,27,615.0,615.0
2023-07-18 05:55:00,28,612.0,612.0
2023-07-18 05:55:00,29,612.0,612.0
2023-07-18 05:55:00,33,14.844582,10.938217
2023-07-18 05:55:00,36,1000.0,795.0
2023-07-18 05:55:00,37,993.0,795.0
2023-07-18 05:55:00,43,0.0,0.0
2023-07-18 05:55:00,46,305.333618,280.0
2023-07-18 05:55:00,47,310.197754,280.0
2023-07-18 05:55:00,48,359.040436,315.027008
2023-07-18 05:55:00,49,354.834198,315.101349
2023-07-18 05:55:00,50,355.97702,280.014557
2023-07-18 05:55:00,51,359.21994,280.014557
2023-07-18 05:55:00,52,0.0,0.0
2023-07-18 05:55:00,53,0.0,0.0
2023-07-18 05:55:00,54,0.0,0.0
2023-07-18 05:55:00,55,0.0,0.0
2023-07-18 05:55:00,56,0.0,0.0
2023-07-18 05:55:00,57,0.0,0.0
2023-07-18 05:55:00,58,0.0,0.0
2023-07-18 05:55:00,59,0.0,0.0
2023-07-18 05:55:00,60,0.0,0.0
2023-07-18 05:55:00,61,461.873322,361.873322
2023-07-18 05:55:00,62,398.56781,298.56781
2023-07-18 05:55:00,63,0.0,0.0
2023-07-18 05:55:00,64,337.244537,280.014557
2023-07-18 05:55:00,65,347.028015,296.776886
2023-07-18 05:55:00,66,345.575989,311.034698
2023-07-18 05:55:00,67,346.302002,294.024567
2023-07-18 05:55:00,68,327.400299,285.197052
2023-07-18 05:55:00,69,712.901978,670.335205
2023-07-18 05:55:00,70,711.447083,670.621338
2023-07-18 05:55:00,71,43.5,25.002136
2023-07-18 05:55:00,72,43.5,25.002136
2023-07-18 05:55:00,73,0.0,0.0
2023-07-18 05:55:00,74,0.0,0.0
2023-07-18 05:55:00,75,0.0,0.0
2023-07-18 05:55:00,76,0.0,0.0
2023-07-18 05:55:00,77,0.0,0.0
2023-07-18 05:55:00,78,0.0,0.0
2023-07-18 05:55:00,79,0.0,0.0
2023-07-18 05:55:00,80,0.0,0.0
2023-07-18 05:55:00,83,364.040009,330.377655
2023-07-18 05:55:00,84,367.079987,334.521088
2023-07-18 05:55:00,85,363.279999,320.0
2023-07-18 05:55:00,86,362.519989,320.0
2023-07-18 05:55:00,87,363.279999,329.583588
2023-07-18 05:55:00,88,363.279999,329.757294
2023-07-18 05:55:00,89,364.799988,330.003937
2023-07-18 05:55:00,90,362.519989,330.003937
2023-07-18 05:55:00,91,841.34668,750.0
2023-07-18 05:55:00,92,705.737549,635.0
2023-07-18 05:55:00,95,0.0,0.0
2023-07-18 05:55:00,96,0.0,0.0
2023-07-18 05:55:00,97,0.0,0.0
2023-07-18 05:55:00,98,0.0,0.0
2023-07-18 05:55:00,99,345.605042,249.0
2023-07-18 05:55:00,100,0.0,0.0
2023-07-18 05:55:00,101,0.0,0.0
2023-07-18 05:55:00,102,0.0,0.0
2023-07-18 05:55:00,103,0.0,0.0
2023-07-18 05:55:00,104,0.0,0.0
2023-07-18 05:55:00,105,0.0,0.0
2023-07-18 05:55:00,106,0.0,0.0
2023-07-18 05:55:00,107,0.0,0.0
2023-07-18 05:55:00,108,0.0,0.0
2023-07-18 05:55:00,112,0.0,0.0
2023-07-18 05:55:00,113,37.0,31.0
2023-07-18 05:55:00,114,10.0,9.0
2023-07-18 05:55:00,115,750.045654,577.005859
2023-07-18 05:55:00,116,716.081238,576.033203
2023-07-18 05:55:00,117,105.0,60.000153
2023-07-18 05:55:00,118,105.0,60.000153
2023-07-18 05:55:00,119,105.0,60.000153
2023-07-18 05:55:00,120,105.0,60.000153
2023-07-18 05:55:00,126,10.5,8.0
2023-07-18 05:55:00,127,10.5,8.0
2023-07-18 05:55:00,128,997.0,750.0
2023-07-18 05:55:00,129,994.0,750.0
2023-07-18 05:55:00,130,0.0,0.0
2023-07-18 05:55:00,131,987.0,718.0
2023-07-18 05:55:00,132,948.0,758.0
2023-07-18 05:55:00,133,971.0,755.0
2023-07-18 05:55:00,134,181.624344,175.317795
2023-07-18 05:55:00,135,291.0,230.131836
2023-07-18 05:55:00,136,159.5,109.996994
2023-07-18 05:55:00,137,159.5,109.996994
2023-07-18 05:55:00,138,183.0,122.0
2023-07-18 05:55:00,139,0.0,0.0
2023-07-18 05:55:00,140,0.0,0.0
2023-07-18 05:55:00,141,0.0,0.0
2023-07-18 05:55:00,142,43.229267,0.0
2023-07-18 05:55:00,143,0.0,0.0
2023-07-18 05:55:00,144,0.0,0.0
2023-07-18 05:55:00,145,0.0,0.0
2023-07-18 05:55:00,146,0.0,0.0
2023-07-18 05:55:00,147,0.0,0.0
2023-07-18 05:55:00,150,0.0,0.0
2023-07-18 05:55:00,151,0.0,0.0
2023-07-18 05:55:00,152,0.0,0.0
2023-07-18 05:55:00,153,0.0,0.0
2023-07-18 05:55:00,154,0.0,0.0
2023-07-18 05:55:00,155,0.0,0.0
2023-07-18 05:55:00,156,394.997223,350.0
2023-07-18 05:55:00,158,0.0,0.0
2023-07-18 05:55:00,159,1009.0,795.0
2023-07-18 05:55:00,160,0.0,0.0
2023-07-18 05:55:00,161,0.0,0.0
2023-07-18 05:55:00,162,300.0,220.0
2023-07-18 05:55:00,166,0.0,0.0
2023-07-18 05:55:00,167,0.0,0.0
2023-07-18 05:55:00,168,0.0,0.0
2023-07-18 05:55:00,169,0.0,0.0
2023-07-18 05:55:00,170,0.0,0.0
2023-07-18 05:55:00,171,0.0,0.0
2023-07-18 05:55:00,172,0.0,0.0
2023-07-18 05:55:00,173,0.0,0.0
2023-07-18 05:55:00,174,0.0,0.0
2023-07-18 05:55:00,175,0.0,0.0
2023-07-18 05:55:00,176,286.08432,153.557648
2023-07-18 05:55:00,177,148.0,107.0
2023-07-18 05:55:00,178,6.798693,0.0
2023-07-18 05:55:00,179,0.0,0.0
2023-07-18 05:55:00,180,0.0,0.0
2023-07-18 05:55:00,181,0.0,0.0
2023-07-18 05:55:00,182,0.0,0.0
2023-07-18 05:55:00,183,0.0,0.0
2023-07-18 05:55:00,184,0.0,0.0
2023-07-18 05:55:00,185,0.0,0.0
2023-07-18 05:55:00,186,0.0,0.0
2023-07-18 05:55:00,187,0.0,0.0
2023-07-18 05:55:00,188,0.0,0.0
2023-07-18 05:55:00,189,0.0,0.0
2023-07-18 05:55:00,190,1001.0,795.0
2023-07-18 05:55:00,191,1002.0,795.0
2023-07-18 05:55:00,193,16.676657,11.999903
2023-07-18 05:55:00,194,16.676657,11.999903
2023-07-18 05:55:00,195,31.0,29.949463
2023-07-18 05:55:00,196,50.535332,35.0
2023-07-18 05:55:00,197,0.0,0.0
2023-07-18 05:55:00,198,200.0,120.0
2023-07-18 05:55:00,200,0.0,0.0
2023-07-18 05:55:00,207,0.0,0.0
2023-07-18 05:55:00,208,0.0,0.0
2023-07-18 05:55:00,209,0.0,0.0
2023-07-18 05:55:00,210,0.0,0.0
2023-07-18 05:55:00,211,0.0,0.0
2023-07-18 05:55:00,212,0.0,0.0
2023-07-18 05:55:00,213,0.0,0.0
2023-07-18 05:55:00,214,0.0,0.0
2023-07-18 05:55:00,215,0.0,0.0
2023-07-18 05:55:00,216,0.0,0.0
2023-07-18 05:55:00,217,0.0,0.0
2023-07-18 05:55:00,218,0.0,0.0
2023-07-18 05:55:00,219,0.0,0.0
2023-07-18 05:55:00,220,0.0,0.0
2023-07-18 05:55:00,231,0.0,0.0
2023-07-18 05:55:00,232,0.0,0.0
2023-07-18 05:55:00,233,0.0,0.0
2023-07-18 05:55:00,234,0.0,0.0
2023-07-18 05:55:00,237,0.0,0.0
2023-07-18 05:55:00,238,0.0,0.0
2023-07-18 05:55:00,240,282.0,200.0
2023-07-18 05:55:00,241,142.0,100.0
2023-07-18 05:55:00,242,0.0,0.0
2023-07-18 05:55:00,243,0.0,0.0
2023-07-18 05:55:00,244,0.0,0.0
2023-07-18 05:55:00,247,0.0,0.0
2023-07-18 05:55:00,248,0.0,0.0
2023-07-18 05:55:00,249,43.146843,0.0
2023-07-18 05:55:00,250,0.0,0.0
2023-07-18 05:55:00,251,44.234474,0.0
2023-07-18 05:55:00,252,0.0,0.0
2023-07-18 05:55:00,253,0.0,0.0
2023-07-18 05:55:00,254,0.0,0.0
2023-07-18 05:55:00,255,248.0,167.0
2023-07-18 05:55:00,256,248.0,167.0
2023-07-18 05:55:00,257,266.0,216.0
2023-07-18 05:55:00,258,0.0,0.0
2023-07-18 05:55:00,259,0.0,0.0
2023-07-18 05:55:00,260,0.0,0.0
2023-07-18 05:55:00,264,10.000229,5.000229
2023-07-18 05:55:00,265,10.000229,5.000229
2023-07-18 05:55:00,266,300.0,230.0
2023-07-18 05:55:00,267,0.0,0.0
2023-07-18 05:55:00,268,0.0,0.0
2023-07-18 05:55:00,269,0.0,0.0
2023-07-18 05:55:00,270,0.0,0.0
2023-07-18 05:55:00,271,0.0,0.0
2023-07-18 05:55:00,272,0.0,0.0
2023-07-18 05:55:00,273,0.0,0.0
2023-07-18 05:55:00,274,0.0,0.0
2023-07-18 05:55:00,275,0.0,0.0
2023-07-18 05:55:00,276,0.0,0.0
2023-07-18 05:55:00,277,157.0,100.0
2023-07-18 05:55:00,278,68.0,50.0
2023-07-18 05:55:00,279,0.0,0.0
2023-07-18 05:55:00,280,0.0,0.0
2023-07-18 05:55:00,281,0.0,0.0
2023-07-18 05:55:00,282,0.0,0.0
2023-07-18 05:55:00,283,0.0,0.0
2023-07-18 05:55:00,284,0.0,0.0
2023-07-18 05:55:00,285,0.0,0.0
2023-07-18 05:55:00,286,0.0,0.0
2023-07-18 05:55:00,287,0.0,0.0
2023-07-18 05:55:00,288,0.0,0.0
2023-07-18 05:55:00,289,0.0,0.0
2023-07-18 05:55:00,290,0.0,0.0
2023-07-18 05:55:00,291,0.0,0.0
2023-07-18 05:55:00,292,0.0,0.0
2023-07-18 05:55:00,293,0.0,0.0
2023-07-18 05:55:00,294,0.0,0.0
2023-07-18 05:55:00,299,31.744751,0.0
2023-07-18 05:55:00,300,0.0,0.0
2023-07-18 05:55:00,301,176.5,123.99823
2023-07-18 05:55:00,302,0.0,0.0
2023-07-18 05:55:00,303,0.0,0.0
2023-07-18 05:55:00,304,10.968584,0.0
2023-07-18 05:55:00,305,310.975983,215.001404
2023-07-18 05:55:00,306,356.0,286.0
2023-07-18 05:55:00,307,297.506195,200.004578
2023-07-18 05:55:00,308,0.0,0.0
2023-07-18 05:55:00,309,0.0,0.0
2023-07-18 05:55:00,310,0.0,0.0
2023-07-18 05:55:00,311,0.0,0.0
2023-07-18 05:55:00,312,0.0,0.0
2023-07-18 05:55:00,313,0.0,0.0
2023-07-18 05:55:00,314,0.0,0.0
2023-07-18 05:55:00,315,0.0,0.0
2023-07-18 05:55:00,316,0.0,0.0
2023-07-18 05:55:00,317,0.0,0.0
2023-07-18 05:55:00,318,0.0,0.0
2023-07-18 05:55:00,319,0.0,0.0
2023-07-18 05:55:00,320,0.0,0.0
2023-07-18 05:55:00,321,155.5,122.0
2023-07-18 05:55:00,322,0.0,0.0
2023-07-18 05:55:00,323,167.0,122.0
2023-07-18 05:55:00,324,0.0,0.0
2023-07-18 05:55:00,325,0.0,0.0
2023-07-18 05:55:00,326,0.0,0.0
2023-07-18 05:55:00,327,0.0,0.0
2023-07-18 05:55:00,328,0.0,0.0
2023-07-18 05:55:00,329,0.0,0.0
2023-07-18 05:55:00,330,0.0,0.0
2023-07-18 05:55:00,331,781.031921,644.627686
2023-07-18 05:55:00,332,759.916748,645.706421
2023-07-18 05:55:00,333,0.0,0.0
2023-07-18 05:55:00,334,0.0,0.0
2023-07-18 05:55:00,335,0.0,0.0
2023-07-18 05:55:00,336,0.0,0.0
2023-07-18 05:55:00,337,0.0,0.0
2023-07-18 05:55:00,338,0.0,0.0
2023-07-18 05:55:00,339,0.0,0.0
2023-07-18 05:55:00,340,788.464294,677.788208
2023-07-18 05:55:00,341,786.482422,673.100342
2023-07-18 05:55:00,342,166.0,135.0
2023-07-18 05:55:00,343,0.0,0.0
2023-07-18 05:55:00,344,100.0,59.997864
2023-07-18 05:55:00,345,100.0,79.998932
2023-07-18 05:55:00,346,87.702179,80.0
2023-07-18 05:55:00,347,0.0,0.0
2023-07-18 05:55:00,348,0.0,0.0
2023-07-18 05:55:00,349,0.0,0.0
2023-07-18 05:55:00,350,0.0,0.0
2023-07-18 05:55:00,351,0.0,0.0
2023-07-18 05:55:00,352,0.0,0.0
2023-07-18 05:55:00,353,0.0,0.0
2023-07-18 05:55:00,354,0.0,0.0
2023-07-18 05:55:00,355,0.0,0.0
2023-07-18 05:55:00,356,25.0,10.0
2023-07-18 05:55:00,357,27.0,10.0
2023-07-18 05:55:00,358,20.0,10.000153
2023-07-18 05:55:00,359,20.0,10.000153
2023-07-18 05:55:00,360,23.5,7.0
2023-07-18 05:55:00,361,23.5,7.0
2023-07-18 05:55:00,362,23.5,7.0
2023-07-18 05:55:00,363,23.5,10.0
2023-07-18 05:55:00,364,0.0,0.0
2023-07-18 05:55:00,365,710.0,665.0
2023-07-18 05:55:00,366,378.487396,355.0
2023-07-18 05:55:00,367,379.159668,355.0
2023-07-18 05:55:00,368,0.0,0.0
2023-07-18 05:55:00,369,0.0,0.0
2023-07-18 05:55:00,370,0.0,0.0
2023-07-18 05:55:00,371,0.0,0.0
2023-07-18 05:55:00,372,0.0,0.0
2023-07-18 05:55:00,373,0.0,0.0
2023-07-18 05:55:00,374,0.0,0.0
2023-07-18 05:55:00,375,0.0,0.0
2023-07-18 05:55:00,376,0.0,0.0
2023-07-18 05:55:00,377,0.0,0.0
2023-07-18 05:55:00,378,0.0,0.0
2023-07-18 05:55:00,379,0.0,0.0
2023-07-18 05:55:00,380,0.0,0.0
2023-07-18 05:55:00,381,0.0,0.0
2023-07-18 05:55:00,382,0.0,0.0
2023-07-18 05:55:00,383,0.0,0.0
2023-07-18 05:55:00,384,0.0,0.0
2023-07-18 05:55:00,385,0.0,0.0
2023-07-18 05:55:00,386,0.0,0.0
2023-07-18 05:55:00,387,0.0,0.0
2023-07-18 05:55:00,388,277.0,181.319641
2023-07-18 05:55:00,389,0.0,0.0
2023-07-18 05:55:00,390,0.0,0.0
2023-07-18 05:55:00,419,294.0,190.0
2023-07-18 05:55:00,420,0.0,0.0
2023-07-18 05:55:00,421,135.0,95.0
2023-07-18 05:55:00,422,258.0,180.0
2023-07-18 05:55:00,423,258.0,180.0
2023-07-18 05:55:00,432,290.0,216.0
2023-07-18 05:55:00,433,374.170227,254.0
2023-07-18 05:55:00,434,276.5,180.013397
2023-07-18 05:55:00,435,276.5,180.013397
2023-07-18 05:55:00,436,279.0,180.013397
2023-07-18 05:55:00,437,279.0,180.013397
2023-07-18 05:55:00,438,280.0,208.0
2023-07-18 05:55:00,439,282.0,208.0
2023-07-18 05:55:00,440,157.5,120.0
2023-07-18 05:55:00,441,157.5,120.0
2023-07-18 05:55:00,442,170.0,120.0
2023-07-18 05:55:00,443,0.0,0.0
2023-07-18 05:55:00,444,0.0,0.0
2023-07-18 05:55:00,450,222.0,130.0
2023-07-18 05:55:00,451,132.0,85.0
2023-07-18 05:55:00,452,242.0,130.0
2023-07-18 05:55:00,453,0.0,0.0
2023-07-18 05:55:00,459,0.0,0.0
2023-07-18 05:55:00,467,0.0,0.0
2023-07-18 05:55:00,468,0.0,0.0
2023-07-18 05:55:00,469,0.0,0.0
2023-07-18 05:55:00,471,5.230674,0.0
2023-07-18 05:55:00,472,222.0,180.0
2023-07-18 05:55:00,473,127.0,90.0
2023-07-18 05:55:00,474,224.0,180.0
2023-07-18 05:55:00,475,127.0,90.0
2023-07-18 05:55:00,477,0.0,0.0
2023-07-18 05:55:00,478,249.0,164.0
2023-07-18 05:55:00,479,0.0,0.0
2023-07-18 05:55:00,480,0.0,0.0
2023-07-18 05:55:00,481,0.0,0.0
2023-07-18 05:55:00,482,0.0,0.0
2023-07-18 05:55:00,485,45.0,20.00061
2023-07-18 05:55:00,486,45.0,20.00061
2023-07-18 05:55:00,487,23.0,13.000565
2023-07-18 05:55:00,488,23.0,13.000565
2023-07-18 05:55:00,489,1000.0,795.0
2023-07-18 05:55:00,490,1001.0,795.0
2023-07-18 05:55:00,491,969.0,791.0
2023-07-18 05:55:00,492,968.0,786.0
2023-07-18 05:55:00,493,995.0,795.0
2023-07-18 05:55:00,494,994.0,795.0
2023-07-18 05:55:00,495,300.0,200.0
2023-07-18 05:55:00,496,0.0,0.0
2023-07-18 05:55:00,497,0.0,0.0
2023-07-18 05:55:00,498,0.0,0.0
2023-07-18 05:55:00,499,0.0,0.0
2023-07-18 05:55:00,501,289.0,158.003479
2023-07-18 05:55:00,502,158.0,158.0
2023-07-18 05:55:00,503,290.0,200.0
2023-07-18 05:55:00,507,149.0,59.001785
2023-07-18 05:55:00,508,139.199997,106.0
2023-07-18 05:55:00,511,0.0,0.0
2023-07-18 05:55:00,512,0.0,0.0
2023-07-18 05:55:00,513,338.0,150.0
2023-07-18 05:55:00,514,134.0,120.0
2023-07-18 05:55:00,516,850.012939,749.988525
2023-07-18 05:55:00,521,939.0,747.130676
2023-07-18 05:55:00,522,939.0,738.891724
2023-07-18 05:55:00,523,0.0,0.0
2023-07-18 05:55:00,524,0.0,0.0
2023-07-18 05:55:00,525,0.0,0.0
2023-07-18 05:55:00,526,233.0271,131.0
2023-07-18 05:55:00,527,1357.0,1058.099976
2023-07-18 05:55:00,528,131.0,131.0
2023-07-18 05:55:00,529,707.269226,577.0
2023-07-18 05:55:00,530,716.826904,577.0
2023-07-18 05:55:00,533,0.0,0.0
2023-07-18 05:55:00,534,0.0,0.0
2023-07-18 05:55:00,535,0.0,0.0
2023-07-18 05:55:00,536,0.0,0.0
2023-07-18 05:55:00,537,0.0,0.0
2023-07-18 05:55:00,538,0.0,0.0
2023-07-18 05:55:00,539,44.562195,0.0
2023-07-18 05:55:00,540,0.0,0.0
2023-07-18 05:55:00,541,0.0,0.0
2023-07-18 05:55:00,542,0.0,0.0
2023-07-18 05:55:00,544,1012.0,795.0
2023-07-18 05:55:00,545,1012.0,795.0
2023-07-18 05:55:00,546,358.0,200.0
2023-07-18 05:55:00,547,358.0,200.0
2023-07-18 05:55:00,548,326.0,254.0
2023-07-18 05:55:00,549,235.001648,87.0
2023-07-18 05:55:00,550,126.0,43.5
2023-07-18 05:55:00,552,0.0,0.0
2023-07-18 05:55:00,553,0.0,0.0
2023-07-18 06:00:00,1,0.0,0.0
2023-07-18 06:00:00,2,0.0,0.0
2023-07-18 06:00:00,3,0.0,0.0
2023-07-18 06:00:00,4,416.439026,364.991486
2023-07-18 06:00:00,5,405.118134,364.991486
2023-07-18 06:00:00,6,0.0,0.0
2023-07-18 06:00:00,7,410.152588,359.982574
2023-07-18 06:00:00,8,0.0,0.0
2023-07-18 06:00:00,9,435.977814,364.917023
2023-07-18 06:00:00,10,441.37262,364.371613
2023-07-18 06:00:00,11,0.0,0.0
2023-07-18 06:00:00,12,350.0,200.0
2023-07-18 06:00:00,15,311.167938,280.0
2023-07-18 06:00:00,16,318.012665,286.101929
2023-07-18 06:00:00,17,301.224823,280.0
2023-07-18 06:00:00,18,299.050201,280.014557
2023-07-18 06:00:00,27,615.0,615.0
2023-07-18 06:00:00,28,612.0,612.0
2023-07-18 06:00:00,29,612.0,612.0
2023-07-18 06:00:00,33,14.844582,11.0
2023-07-18 06:00:00,36,1000.0,795.0
2023-07-18 06:00:00,37,993.0,795.0
2023-07-18 06:00:00,43,0.0,0.0
2023-07-18 06:00:00,46,285.211945,280.0
2023-07-18 06:00:00,47,326.800842,280.0
2023-07-18 06:00:00,48,356.971283,315.002228
2023-07-18 06:00:00,49,365.115387,315.101349
2023-07-18 06:00:00,50,358.510559,280.014557
2023-07-18 06:00:00,51,360.007477,280.014557
2023-07-18 06:00:00,52,0.0,0.0
2023-07-18 06:00:00,53,0.0,0.0
2023-07-18 06:00:00,54,0.0,0.0
2023-07-18 06:00:00,55,0.0,0.0
2023-07-18 06:00:00,56,0.0,0.0
2023-07-18 06:00:00,57,0.0,0.0
2023-07-18 06:00:00,58,0.0,0.0
2023-07-18 06:00:00,59,0.0,0.0
2023-07-18 06:00:00,60,0.0,0.0
2023-07-18 06:00:00,61,463.0,363.068542
2023-07-18 06:00:00,62,400.174042,300.174042
2023-07-18 06:00:00,63,0.0,0.0
2023-07-18 06:00:00,64,338.042847,280.014557
2023-07-18 06:00:00,65,347.028015,296.776886
2023-07-18 06:00:00,66,345.575989,311.034698
2023-07-18 06:00:00,67,346.302002,294.024567
2023-07-18 06:00:00,68,327.400299,285.197052
2023-07-18 06:00:00,69,712.901978,670.0
2023-07-18 06:00:00,70,711.447083,670.564209
2023-07-18 06:00:00,71,43.5,25.002136
2023-07-18 06:00:00,72,43.5,25.002136
2023-07-18 06:00:00,73,0.0,0.0
2023-07-18 06:00:00,74,0.0,0.0
2023-07-18 06:00:00,75,0.0,0.0
2023-07-18 06:00:00,76,0.0,0.0
2023-07-18 06:00:00,77,0.0,0.0
2023-07-18 06:00:00,78,0.0,0.0
2023-07-18 06:00:00,79,0.0,0.0
2023-07-18 06:00:00,80,0.0,0.0
2023-07-18 06:00:00,83,364.040009,330.377655
2023-07-18 06:00:00,84,367.079987,334.521088
2023-07-18 06:00:00,85,363.279999,320.0
2023-07-18 06:00:00,86,362.519989,320.0
2023-07-18 06:00:00,87,363.279999,329.583588
2023-07-18 06:00:00,88,363.279999,329.757294
2023-07-18 06:00:00,89,364.799988,330.003937
2023-07-18 06:00:00,90,362.519989,330.003937
2023-07-18 06:00:00,91,841.34668,750.0
2023-07-18 06:00:00,92,705.829102,635.0
2023-07-18 06:00:00,95,0.0,0.0
2023-07-18 06:00:00,96,0.0,0.0
2023-07-18 06:00:00,97,0.0,0.0
2023-07-18 06:00:00,98,0.0,0.0
2023-07-18 06:00:00,99,338.837921,249.0
2023-07-18 06:00:00,100,0.0,0.0
2023-07-18 06:00:00,101,0.0,0.0
2023-07-18 06:00:00,102,0.0,0.0
2023-07-18 06:00:00,103,0.0,0.0
2023-07-18 06:00:00,104,0.0,0.0
2023-07-18 06:00:00,105,0.0,0.0
2023-07-18 06:00:00,106,0.0,0.0
2023-07-18 06:00:00,107,0.0,0.0
2023-07-18 06:00:00,108,0.0,0.0
2023-07-18 06:00:00,112,0.0,0.0
2023-07-18 06:00:00,113,37.0,31.0
2023-07-18 06:00:00,114,10.0,9.0
2023-07-18 06:00:00,115,750.045654,577.005859
2023-07-18 06:00:00,116,728.878784,576.033203
2023-07-18 06:00:00,117,105.0,60.000153
2023-07-18 06:00:00,118,105.0,60.000153
2023-07-18 06:00:00,119,105.0,60.000153
2023-07-18 06:00:00,120,105.0,60.000153
2023-07-18 06:00:00,126,10.5,8.0
2023-07-18 06:00:00,127,10.5,8.0
2023-07-18 06:00:00,128,997.0,750.0
2023-07-18 06:00:00,129,994.0,750.0
2023-07-18 06:00:00,130,0.0,0.0
2023-07-18 06:00:00,131,987.0,718.0
2023-07-18 06:00:00,132,948.0,758.0
2023-07-18 06:00:00,133,971.0,755.0
2023-07-18 06:00:00,134,181.007263,175.18425
2023-07-18 06:00:00,135,291.0,221.708954
2023-07-18 06:00:00,136,159.5,109.996994
2023-07-18 06:00:00,137,159.5,109.996994
2023-07-18 06:00:00,138,183.0,122.0
2023-07-18 06:00:00,139,0.0,0.0
2023-07-18 06:00:00,140,0.0,0.0
2023-07-18 06:00:00,141,0.0,0.0
2023-07-18 06:00:00,142,41.680027,0.0
2023-07-18 06:00:00,143,0.0,0.0
2023-07-18 06:00:00,144,0.0,0.0
2023-07-18 06:00:00,145,0.0,0.0
2023-07-18 06:00:00,146,0.0,0.0
2023-07-18 06:00:00,147,0.0,0.0
2023-07-18 06:00:00,150,0.0,0.0
2023-07-18 06:00:00,151,0.0,0.0
2023-07-18 06:00:00,152,0.0,0.0
2023-07-18 06:00:00,153,0.0,0.0
2023-07-18 06:00:00,154,0.0,0.0
2023-07-18 06:00:00,155,0.0,0.0
2023-07-18 06:00:00,156,394.997223,350.0
2023-07-18 06:00:00,158,0.0,0.0
2023-07-18 06:00:00,159,1009.0,795.0
2023-07-18 06:00:00,160,0.0,0.0
2023-07-18 06:00:00,161,0.0,0.0
2023-07-18 06:00:00,162,0.0,0.0
2023-07-18 06:00:00,166,0.0,0.0
2023-07-18 06:00:00,167,0.0,0.0
2023-07-18 06:00:00,168,0.0,0.0
2023-07-18 06:00:00,169,0.0,0.0
2023-07-18 06:00:00,170,0.0,0.0
2023-07-18 06:00:00,171,0.0,0.0
2023-07-18 06:00:00,172,0.0,0.0
2023-07-18 06:00:00,173,0.0,0.0
2023-07-18 06:00:00,174,0.0,0.0
2023-07-18 06:00:00,175,0.0,0.0
2023-07-18 06:00:00,176,286.08432,153.557648
2023-07-18 06:00:00,177,148.0,107.0
2023-07-18 06:00:00,178,3.63393,0.0
2023-07-18 06:00:00,179,0.0,0.0
2023-07-18 06:00:00,180,0.0,0.0
2023-07-18 06:00:00,181,0.0,0.0
2023-07-18 06:00:00,182,0.0,0.0
2023-07-18 06:00:00,183,0.0,0.0
2023-07-18 06:00:00,184,0.0,0.0
2023-07-18 06:00:00,185,0.0,0.0
2023-07-18 06:00:00,186,0.0,0.0
2023-07-18 06:00:00,187,0.0,0.0
2023-07-18 06:00:00,188,0.0,0.0
2023-07-18 06:00:00,189,0.0,0.0
2023-07-18 06:00:00,190,1001.0,795.0
2023-07-18 06:00:00,191,1002.0,795.0
2023-07-18 06:00:00,193,16.676657,11.999903
2023-07-18 06:00:00,194,16.676657,11.999903
2023-07-18 06:00:00,195,31.0,29.949463
2023-07-18 06:00:00,196,50.535332,35.0
2023-07-18 06:00:00,197,0.0,0.0
2023-07-18 06:00:00,198,200.0,120.0
2023-07-18 06:00:00,200,0.0,0.0
2023-07-18 06:00:00,207,0.0,0.0
2023-07-18 06:00:00,208,0.0,0.0
2023-07-18 06:00:00,209,0.0,0.0
2023-07-18 06:00:00,210,0.0,0.0
2023-07-18 06:00:00,211,0.0,0.0
2023-07-18 06:00:00,212,0.0,0.0
2023-07-18 06:00:00,213,0.0,0.0
2023-07-18 06:00:00,214,0.0,0.0
2023-07-18 06:00:00,215,0.0,0.0
2023-07-18 06:00:00,216,0.0,0.0
2023-07-18 06:00:00,217,0.0,0.0
2023-07-18 06:00:00,218,0.0,0.0
2023-07-18 06:00:00,219,0.0,0.0
2023-07-18 06:00:00,220,0.0,0.0
2023-07-18 06:00:00,231,0.0,0.0
2023-07-18 06:00:00,232,0.0,0.0
2023-07-18 06:00:00,233,0.0,0.0
2023-07-18 06:00:00,234,0.0,0.0
2023-07-18 06:00:00,237,0.0,0.0
2023-07-18 06:00:00,238,0.0,0.0
2023-07-18 06:00:00,240,282.0,200.0
2023-07-18 06:00:00,241,142.0,100.0
2023-07-18 06:00:00,242,0.0,0.0
2023-07-18 06:00:00,243,0.0,0.0
2023-07-18 06:00:00,244,0.0,0.0
2023-07-18 06:00:00,247,0.0,0.0
2023-07-18 06:00:00,248,0.0,0.0
2023-07-18 06:00:00,249,43.265308,0.0
2023-07-18 06:00:00,250,0.0,0.0
2023-07-18 06:00:00,251,44.035069,0.0
2023-07-18 06:00:00,252,0.0,0.0
2023-07-18 06:00:00,253,0.0,0.0
2023-07-18 06:00:00,254,0.0,0.0
2023-07-18 06:00:00,255,248.0,167.0
2023-07-18 06:00:00,256,248.0,167.0
2023-07-18 06:00:00,257,266.0,216.0
2023-07-18 06:00:00,258,0.0,0.0
2023-07-18 06:00:00,259,0.0,0.0
2023-07-18 06:00:00,260,0.0,0.0
2023-07-18 06:00:00,264,10.000229,5.000229
2023-07-18 06:00:00,265,10.000229,5.000229
2023-07-18 06:00:00,266,300.0,230.0
2023-07-18 06:00:00,267,0.0,0.0
2023-07-18 06:00:00,268,0.0,0.0
2023-07-18 06:00:00,269,0.0,0.0
2023-07-18 06:00:00,270,0.0,0.0
2023-07-18 06:00:00,271,0.0,0.0
2023-07-18 06:00:00,272,0.0,0.0
2023-07-18 06:00:00,273,0.0,0.0
2023-07-18 06:00:00,274,0.0,0.0
2023-07-18 06:00:00,275,0.0,0.0
2023-07-18 06:00:00,276,0.0,0.0
2023-07-18 06:00:00,277,157.0,100.0
2023-07-18 06:00:00,278,68.0,50.0
2023-07-18 06:00:00,279,0.0,0.0
2023-07-18 06:00:00,280,0.0,0.0
2023-07-18 06:00:00,281,0.0,0.0
2023-07-18 06:00:00,282,0.0,0.0
2023-07-18 06:00:00,283,0.0,0.0
2023-07-18 06:00:00,284,0.0,0.0
2023-07-18 06:00:00,285,0.0,0.0
2023-07-18 06:00:00,286,0.0,0.0
2023-07-18 06:00:00,287,0.0,0.0
2023-07-18 06:00:00,288,0.0,0.0
2023-07-18 06:00:00,289,0.0,0.0
2023-07-18 06:00:00,290,0.0,0.0
2023-07-18 06:00:00,291,0.0,0.0
2023-07-18 06:00:00,292,0.0,0.0
2023-07-18 06:00:00,293,0.0,0.0
2023-07-18 06:00:00,294,0.0,0.0
2023-07-18 06:00:00,299,40.581554,0.0
2023-07-18 06:00:00,300,0.0,0.0
2023-07-18 06:00:00,301,176.5,123.99823
2023-07-18 06:00:00,302,0.0,0.0
2023-07-18 06:00:00,303,0.0,0.0
2023-07-18 06:00:00,304,104.5,66.0
2023-07-18 06:00:00,305,310.326813,215.001404
2023-07-18 06:00:00,306,356.0,286.0
2023-07-18 06:00:00,307,296.612457,200.004578
2023-07-18 06:00:00,308,0.0,0.0
2023-07-18 06:00:00,309,0.0,0.0
2023-07-18 06:00:00,310,0.0,0.0
2023-07-18 06:00:00,311,0.0,0.0
2023-07-18 06:00:00,312,0.0,0.0
2023-07-18 06:00:00,313,0.0,0.0
2023-07-18 06:00:00,314,0.0,0.0
2023-07-18 06:00:00,315,0.0,0.0
2023-07-18 06:00:00,316,0.0,0.0
2023-07-18 06:00:00,317,0.0,0.0
2023-07-18 06:00:00,318,0.0,0.0
2023-07-18 06:00:00,319,0.0,0.0
2023-07-18 06:00:00,320,0.0,0.0
2023-07-18 06:00:00,321,155.5,122.0
2023-07-18 06:00:00,322,0.0,0.0
2023-07-18 06:00:00,323,167.0,122.0
2023-07-18 06:00:00,324,0.0,0.0
2023-07-18 06:00:00,325,0.0,0.0
2023-07-18 06:00:00,326,0.0,0.0
2023-07-18 06:00:00,327,0.0,0.0
2023-07-18 06:00:00,328,0.0,0.0
2023-07-18 06:00:00,329,0.0,0.0
2023-07-18 06:00:00,330,0.0,0.0
2023-07-18 06:00:00,331,787.826172,644.627686
2023-07-18 06:00:00,332,780.090393,645.664917
2023-07-18 06:00:00,333,0.0,0.0
2023-07-18 06:00:00,334,0.0,0.0
2023-07-18 06:00:00,335,0.0,0.0
2023-07-18 06:00:00,336,0.0,0.0
2023-07-18 06:00:00,337,0.0,0.0
2023-07-18 06:00:00,338,0.0,0.0
2023-07-18 06:00:00,339,0.0,0.0
2023-07-18 06:00:00,340,787.007751,678.327515
2023-07-18 06:00:00,341,793.121704,673.390747
2023-07-18 06:00:00,342,166.0,135.0
2023-07-18 06:00:00,343,0.0,0.0
2023-07-18 06:00:00,344,100.0,59.997864
2023-07-18 06:00:00,345,100.0,79.998932
2023-07-18 06:00:00,346,87.101349,80.0
2023-07-18 06:00:00,347,0.0,0.0
2023-07-18 06:00:00,348,0.0,0.0
2023-07-18 06:00:00,349,0.0,0.0
2023-07-18 06:00:00,350,0.0,0.0
2023-07-18 06:00:00,351,0.0,0.0
2023-07-18 06:00:00,352,0.0,0.0
2023-07-18 06:00:00,353,0.0,0.0
2023-07-18 06:00:00,354,0.0,0.0
2023-07-18 06:00:00,355,0.0,0.0
2023-07-18 06:00:00,356,25.0,10.0
2023-07-18 06:00:00,357,27.0,10.0
2023-07-18 06:00:00,358,20.0,10.000153
2023-07-18 06:00:00,359,20.0,10.000153
2023-07-18 06:00:00,360,23.5,7.0
2023-07-18 06:00:00,361,23.5,7.0
2023-07-18 06:00:00,362,23.5,7.0
2023-07-18 06:00:00,363,23.5,10.0
2023-07-18 06:00:00,364,0.0,0.0
2023-07-18 06:00:00,365,710.0,665.0
2023-07-18 06:00:00,366,378.487396,355.0
2023-07-18 06:00:00,367,379.159668,355.0
2023-07-18 06:00:00,368,0.0,0.0
2023-07-18 06:00:00,369,0.0,0.0
2023-07-18 06:00:00,370,0.0,0.0
2023-07-18 06:00:00,371,0.0,0.0
2023-07-18 06:00:00,372,0.0,0.0
2023-07-18 06:00:00,373,0.0,0.0
2023-07-18 06:00:00,374,0.0,0.0
2023-07-18 06:00:00,375,0.0,0.0
2023-07-18 06:00:00,376,0.0,0.0
2023-07-18 06:00:00,377,0.0,0.0
2023-07-18 06:00:00,378,0.0,0.0
2023-07-18 06:00:00,379,0.0,0.0
2023-07-18 06:00:00,380,0.0,0.0
2023-07-18 06:00:00,381,0.0,0.0
2023-07-18 06:00:00,382,0.0,0.0
2023-07-18 06:00:00,383,0.0,0.0
2023-07-18 06:00:00,384,0.0,0.0
2023-07-18 06:00:00,385,0.0,0.0
2023-07-18 06:00:00,386,0.0,0.0
2023-07-18 06:00:00,387,0.0,0.0
2023-07-18 06:00:00,388,277.0,181.350159
2023-07-18 06:00:00,389,0.0,0.0
2023-07-18 06:00:00,390,14.54087,0.0
2023-07-18 06:00:00,419,294.0,190.0
2023-07-18 06:00:00,420,0.0,0.0
2023-07-18 06:00:00,421,135.0,95.0
2023-07-18 06:00:00,422,258.0,180.0
2023-07-18 06:00:00,423,258.0,180.0
2023-07-18 06:00:00,432,290.0,216.0
2023-07-18 06:00:00,433,374.048462,254.0
2023-07-18 06:00:00,434,276.5,180.013397
2023-07-18 06:00:00,435,276.5,180.013397
2023-07-18 06:00:00,436,279.0,180.013397
2023-07-18 06:00:00,437,279.0,180.013397
2023-07-18 06:00:00,438,280.0,208.0
2023-07-18 06:00:00,439,282.0,208.0
2023-07-18 06:00:00,440,157.5,120.0
2023-07-18 06:00:00,441,157.5,120.0
2023-07-18 06:00:00,442,170.0,120.0
2023-07-18 06:00:00,443,0.0,0.0
2023-07-18 06:00:00,444,0.0,0.0
2023-07-18 06:00:00,450,222.0,130.414734
2023-07-18 06:00:00,451,132.0,85.0
2023-07-18 06:00:00,452,242.0,130.0
2023-07-18 06:00:00,453,0.0,0.0
2023-07-18 06:00:00,459,0.0,0.0
2023-07-18 06:00:00,467,0.0,0.0
2023-07-18 06:00:00,468,0.0,0.0
2023-07-18 06:00:00,469,0.0,0.0
2023-07-18 06:00:00,471,4.750258,0.0
2023-07-18 06:00:00,472,222.0,180.0
2023-07-18 06:00:00,473,127.0,90.0
2023-07-18 06:00:00,474,224.0,180.0
2023-07-18 06:00:00,475,127.0,90.0
2023-07-18 06:00:00,477,0.0,0.0
2023-07-18 06:00:00,478,249.0,164.0
2023-07-18 06:00:00,479,0.0,0.0
2023-07-18 06:00:00,480,0.0,0.0
2023-07-18 06:00:00,481,0.0,0.0
2023-07-18 06:00:00,482,0.0,0.0
2023-07-18 06:00:00,485,45.0,20.00061
2023-07-18 06:00:00,486,45.0,20.00061
2023-07-18 06:00:00,487,23.0,13.000565
2023-07-18 06:00:00,488,23.0,13.000565
2023-07-18 06:00:00,489,1000.0,795.0
2023-07-18 06:00:00,490,1001.0,795.0
2023-07-18 06:00:00,491,969.0,791.0
2023-07-18 06:00:00,492,968.0,786.0
2023-07-18 06:00:00,493,995.0,795.0
2023-07-18 06:00:00,494,994.0,795.0
2023-07-18 06:00:00,495,300.0,200.0
2023-07-18 06:00:00,496,0.0,0.0
2023-07-18 06:00:00,497,0.0,0.0
2023-07-18 06:00:00,498,0.0,0.0
2023-07-18 06:00:00,499,0.0,0.0
2023-07-18 06:00:00,501,289.0,158.003479
2023-07-18 06:00:00,502,161.998291,161.998291
2023-07-18 06:00:00,503,290.0,200.0
2023-07-18 06:00:00,507,149.0,59.001785
2023-07-18 06:00:00,508,139.199997,106.0
2023-07-18 06:00:00,511,0.0,0.0
2023-07-18 06:00:00,512,0.0,0.0
2023-07-18 06:00:00,513,338.0,150.0
2023-07-18 06:00:00,514,134.0,120.0
2023-07-18 06:00:00,516,850.012939,749.988525
2023-07-18 06:00:00,521,939.0,758.679626
2023-07-18 06:00:00,522,939.0,747.487244
2023-07-18 06:00:00,523,0.0,0.0
2023-07-18 06:00:00,524,0.0,0.0
2023-07-18 06:00:00,525,0.0,0.0
2023-07-18 06:00:00,526,233.095764,131.0
2023-07-18 06:00:00,527,1357.0,1058.099976
2023-07-18 06:00:00,528,131.0,131.0
2023-07-18 06:00:00,529,707.269226,577.0
2023-07-18 06:00:00,530,716.826904,577.0
2023-07-18 06:00:00,533,0.0,0.0
2023-07-18 06:00:00,534,0.0,0.0
2023-07-18 06:00:00,535,0.0,0.0
2023-07-18 06:00:00,536,0.0,0.0
2023-07-18 06:00:00,537,0.0,0.0
2023-07-18 06:00:00,538,0.0,0.0
2023-07-18 06:00:00,539,44.37788,0.0
2023-07-18 06:00:00,540,0.0,0.0
2023-07-18 06:00:00,541,0.0,0.0
2023-07-18 06:00:00,542,0.0,0.0
2023-07-18 06:00:00,544,1012.0,795.0
2023-07-18 06:00:00,545,1012.0,795.0
2023-07-18 06:00:00,546,358.0,200.0
2023-07-18 06:00:00,547,358.0,200.0
2023-07-18 06:00:00,548,326.0,254.0
2023-07-18 06:00:00,549,235.001648,87.0
2023-07-18 06:00:00,550,126.0,43.5
2023-07-18 06:00:00,552,0.0,0.0
2023-07-18 06:00:00,553,0.0,0.0
2023-07-18 06:05:00,1,0.0,0.0
2023-07-18 06:05:00,2,0.0,0.0
2023-07-18 06:05:00,3,0.0,0.0
2023-07-18 06:05:00,4,417.122162,364.991486
2023-07-18 06:05:00,5,412.6987,364.991486
2023-07-18 06:05:00,6,0.0,0.0
2023-07-18 06:05:00,7,404.182861,359.982574
2023-07-18 06:05:00,8,0.0,0.0
2023-07-18 06:05:00,9,441.016632,364.917023
2023-07-18 06:05:00,10,441.565857,364.396393
2023-07-18 06:05:00,11,0.0,0.0
2023-07-18 06:05:00,12,350.0,200.0
2023-07-18 06:05:00,15,311.621246,280.0
2023-07-18 06:05:00,16,318.739929,286.101929
2023-07-18 06:05:00,17,302.364746,280.0
2023-07-18 06:05:00,18,295.315155,280.014557
2023-07-18 06:05:00,27,615.0,615.0
2023-07-18 06:05:00,28,612.0,612.0
2023-07-18 06:05:00,29,612.0,612.0
2023-07-18 06:05:00,33,14.844582,11.0
2023-07-18 06:05:00,36,1000.0,795.0
2023-07-18 06:05:00,37,993.0,795.0
2023-07-18 06:05:00,43,0.0,0.0
2023-07-18 06:05:00,46,307.565094,280.0
2023-07-18 06:05:00,47,330.003937,280.0
2023-07-18 06:05:00,48,365.090607,315.721222
2023-07-18 06:05:00,49,365.115387,315.150909
2023-07-18 06:05:00,50,357.704651,280.014557
2023-07-18 06:05:00,51,360.007477,280.014557
2023-07-18 06:05:00,52,0.0,0.0
2023-07-18 06:05:00,53,0.0,0.0
2023-07-18 06:05:00,54,0.0,0.0
2023-07-18 06:05:00,55,0.0,0.0
2023-07-18 06:05:00,56,0.0,0.0
2023-07-18 06:05:00,57,0.0,0.0
2023-07-18 06:05:00,58,0.0,0.0
2023-07-18 06:05:00,59,0.0,0.0
2023-07-18 06:05:00,60,0.0,0.0
2023-07-18 06:05:00,61,463.0,365.610718
2023-07-18 06:05:00,62,400.777344,300.777344
2023-07-18 06:05:00,63,0.0,0.0
2023-07-18 06:05:00,64,339.211487,280.014557
2023-07-18 06:05:00,65,347.028015,296.776886
2023-07-18 06:05:00,66,345.575989,311.034698
2023-07-18 06:05:00,67,346.302002,294.024567
2023-07-18 06:05:00,68,327.400299,285.197052
2023-07-18 06:05:00,69,712.901978,670.0
2023-07-18 06:05:00,70,711.447083,670.850342
2023-07-18 06:05:00,71,43.5,25.002136
2023-07-18 06:05:00,72,43.5,25.002136
2023-07-18 06:05:00,73,0.0,0.0
2023-07-18 06:05:00,74,0.0,0.0
2023-07-18 06:05:00,75,0.0,0.0
2023-07-18 06:05:00,76,0.0,0.0
2023-07-18 06:05:00,77,0.0,0.0
2023-07-18 06:05:00,78,0.0,0.0
2023-07-18 06:05:00,79,0.0,0.0
2023-07-18 06:05:00,80,0.0,0.0
2023-07-18 06:05:00,83,364.040009,330.377655
2023-07-18 06:05:00,84,367.079987,334.521088
2023-07-18 06:05:00,85,363.279999,320.0
2023-07-18 06:05:00,86,362.519989,320.0
2023-07-18 06:05:00,87,363.279999,329.583588
2023-07-18 06:05:00,88,363.279999,329.757294
2023-07-18 06:05:00,89,364.799988,330.003937
2023-07-18 06:05:00,90,359.52298,330.003937
2023-07-18 06:05:00,91,841.34668,750.0
2023-07-18 06:05:00,92,705.829102,635.0
2023-07-18 06:05:00,95,0.0,0.0
2023-07-18 06:05:00,96,0.0,0.0
2023-07-18 06:05:00,97,0.0,0.0
2023-07-18 06:05:00,98,0.0,0.0
2023-07-18 06:05:00,99,345.055847,249.0
2023-07-18 06:05:00,100,0.0,0.0
2023-07-18 06:05:00,101,0.0,0.0
2023-07-18 06:05:00,102,0.0,0.0
2023-07-18 06:05:00,103,0.0,0.0
2023-07-18 06:05:00,104,0.0,0.0
2023-07-18 06:05:00,105,0.0,0.0
2023-07-18 06:05:00,106,0.0,0.0
2023-07-18 06:05:00,107,0.0,0.0
2023-07-18 06:05:00,108,0.0,0.0
2023-07-18 06:05:00,112,0.0,0.0
2023-07-18 06:05:00,113,37.0,31.0
2023-07-18 06:05:00,114,10.0,9.0
2023-07-18 06:05:00,115,744.985657,577.005859
2023-07-18 06:05:00,116,730.966125,576.033203
2023-07-18 06:05:00,117,105.0,60.000153
2023-07-18 06:05:00,118,105.0,60.000153
2023-07-18 06:05:00,119,105.0,60.000153
2023-07-18 06:05:00,120,105.0,60.000153
2023-07-18 06:05:00,126,10.5,8.0
2023-07-18 06:05:00,127,10.5,8.0
2023-07-18 06:05:00,128,997.0,750.0
2023-07-18 06:05:00,129,994.0,750.0
2023-07-18 06:05:00,130,0.0,0.0
2023-07-18 06:05:00,131,987.0,718.0
2023-07-18 06:05:00,132,948.0,758.0
2023-07-18 06:05:00,133,971.0,755.0
2023-07-18 06:05:00,134,180.928665,175.424606
2023-07-18 06:05:00,135,291.0,211.514801
2023-07-18 06:05:00,136,159.5,109.996994
2023-07-18 06:05:00,137,159.5,109.996994
2023-07-18 06:05:00,138,183.0,122.0
2023-07-18 06:05:00,139,0.0,0.0
2023-07-18 06:05:00,140,0.0,0.0
2023-07-18 06:05:00,141,0.0,0.0
2023-07-18 06:05:00,142,40.398659,0.0
2023-07-18 06:05:00,143,0.0,0.0
2023-07-18 06:05:00,144,0.0,0.0
2023-07-18 06:05:00,145,0.0,0.0
2023-07-18 06:05:00,146,0.0,0.0
2023-07-18 06:05:00,147,0.0,0.0
2023-07-18 06:05:00,150,0.0,0.0
2023-07-18 06:05:00,151,0.0,0.0
2023-07-18 06:05:00,152,0.0,0.0
2023-07-18 06:05:00,153,0.0,0.0
2023-07-18 06:05:00,154,0.0,0.0
2023-07-18 06:05:00,155,0.0,0.0
2023-07-18 06:05:00,156,394.997223,350.0
2023-07-18 06:05:00,158,0.0,0.0
2023-07-18 06:05:00,159,1009.0,795.0
2023-07-18 06:05:00,160,0.0,0.0
2023-07-18 06:05:00,161,0.0,0.0
2023-07-18 06:05:00,162,0.0,0.0
2023-07-18 06:05:00,166,0.0,0.0
2023-07-18 06:05:00,167,0.0,0.0
2023-07-18 06:05:00,168,0.0,0.0
2023-07-18 06:05:00,169,0.0,0.0
2023-07-18 06:05:00,170,0.0,0.0
2023-07-18 06:05:00,171,0.0,0.0
2023-07-18 06:05:00,172,0.0,0.0
2023-07-18 06:05:00,173,0.0,0.0
2023-07-18 06:05:00,174,0.0,0.0
2023-07-18 06:05:00,175,0.0,0.0
2023-07-18 06:05:00,176,286.294098,153.767487
2023-07-18 06:05:00,177,148.0,107.0
2023-07-18 06:05:00,178,15.492673,0.0
2023-07-18 06:05:00,179,17.048214,0.0
2023-07-18 06:05:00,180,0.0,0.0
2023-07-18 06:05:00,181,0.0,0.0
2023-07-18 06:05:00,182,0.0,0.0
2023-07-18 06:05:00,183,0.0,0.0
2023-07-18 06:05:00,184,0.0,0.0
2023-07-18 06:05:00,185,0.0,0.0
2023-07-18 06:05:00,186,0.0,0.0
2023-07-18 06:05:00,187,0.0,0.0
2023-07-18 06:05:00,188,0.0,0.0
2023-07-18 06:05:00,189,0.0,0.0
2023-07-18 06:05:00,190,1001.0,795.0
2023-07-18 06:05:00,191,1002.0,795.0
2023-07-18 06:05:00,193,16.676657,11.999903
2023-07-18 06:05:00,194,16.676657,11.999903
2023-07-18 06:05:00,195,31.0,29.949463
2023-07-18 06:05:00,196,50.535332,35.0
2023-07-18 06:05:00,197,0.0,0.0
2023-07-18 06:05:00,198,200.0,120.0
2023-07-18 06:05:00,200,0.0,0.0
2023-07-18 06:05:00,207,0.0,0.0
2023-07-18 06:05:00,208,0.0,0.0
2023-07-18 06:05:00,209,0.0,0.0
2023-07-18 06:05:00,210,0.0,0.0
2023-07-18 06:05:00,211,0.0,0.0
2023-07-18 06:05:00,212,0.0,0.0
2023-07-18 06:05:00,213,0.0,0.0
2023-07-18 06:05:00,214,0.0,0.0
2023-07-18 06:05:00,215,0.0,0.0
2023-07-18 06:05:00,216,0.0,0.0
2023-07-18 06:05:00,217,0.0,0.0
2023-07-18 06:05:00,218,0.0,0.0
2023-07-18 06:05:00,219,0.0,0.0
2023-07-18 06:05:00,220,0.0,0.0
2023-07-18 06:05:00,231,0.0,0.0
2023-07-18 06:05:00,232,0.0,0.0
2023-07-18 06:05:00,233,0.0,0.0
2023-07-18 06:05:00,234,0.0,0.0
2023-07-18 06:05:00,237,0.0,0.0
2023-07-18 06:05:00,238,0.0,0.0
2023-07-18 06:05:00,240,282.0,200.0
2023-07-18 06:05:00,241,142.0,100.0
2023-07-18 06:05:00,242,0.0,0.0
2023-07-18 06:05:00,243,0.0,0.0
2023-07-18 06:05:00,244,0.0,0.0
2023-07-18 06:05:00,247,0.0,0.0
2023-07-18 06:05:00,248,0.0,0.0
2023-07-18 06:05:00,249,43.729496,0.0
2023-07-18 06:05:00,250,0.0,0.0
2023-07-18 06:05:00,251,44.458481,0.0
2023-07-18 06:05:00,252,0.0,0.0
2023-07-18 06:05:00,253,0.0,0.0
2023-07-18 06:05:00,254,0.0,0.0
2023-07-18 06:05:00,255,248.0,167.0
2023-07-18 06:05:00,256,248.0,167.0
2023-07-18 06:05:00,257,266.0,216.0
2023-07-18 06:05:00,258,0.0,0.0
2023-07-18 06:05:00,259,0.0,0.0
2023-07-18 06:05:00,260,0.0,0.0
2023-07-18 06:05:00,264,10.000229,5.000229
2023-07-18 06:05:00,265,10.000229,5.000229
2023-07-18 06:05:00,266,300.0,230.0
2023-07-18 06:05:00,267,0.0,0.0
2023-07-18 06:05:00,268,0.0,0.0
2023-07-18 06:05:00,269,0.0,0.0
2023-07-18 06:05:00,270,0.0,0.0
2023-07-18 06:05:00,271,0.0,0.0
2023-07-18 06:05:00,272,0.0,0.0
2023-07-18 06:05:00,273,0.0,0.0
2023-07-18 06:05:00,274,0.0,0.0
2023-07-18 06:05:00,275,0.0,0.0
2023-07-18 06:05:00,276,0.0,0.0
2023-07-18 06:05:00,277,157.0,100.0
2023-07-18 06:05:00,278,68.0,50.0
2023-07-18 06:05:00,279,0.0,0.0
2023-07-18 06:05:00,280,0.0,0.0
2023-07-18 06:05:00,281,0.0,0.0
2023-07-18 06:05:00,282,0.0,0.0
2023-07-18 06:05:00,283,0.0,0.0
2023-07-18 06:05:00,284,0.0,0.0
2023-07-18 06:05:00,285,0.0,0.0
2023-07-18 06:05:00,286,0.0,0.0
2023-07-18 06:05:00,287,0.0,0.0
2023-07-18 06:05:00,288,0.0,0.0
2023-07-18 06:05:00,289,0.0,0.0
2023-07-18 06:05:00,290,0.0,0.0
2023-07-18 06:05:00,291,0.0,0.0
2023-07-18 06:05:00,292,0.0,0.0
2023-07-18 06:05:00,293,0.0,0.0
2023-07-18 06:05:00,294,0.0,0.0
2023-07-18 06:05:00,299,177.0,123.99823
2023-07-18 06:05:00,300,0.0,0.0
2023-07-18 06:05:00,301,176.5,123.99823
2023-07-18 06:05:00,302,0.0,0.0
2023-07-18 06:05:00,303,0.0,0.0
2023-07-18 06:05:00,304,104.5,66.0
2023-07-18 06:05:00,305,310.819946,215.001404
2023-07-18 06:05:00,306,356.0,286.0
2023-07-18 06:05:00,307,297.04718,200.004578
2023-07-18 06:05:00,308,0.0,0.0
2023-07-18 06:05:00,309,0.0,0.0
2023-07-18 06:05:00,310,0.0,0.0
2023-07-18 06:05:00,311,0.0,0.0
2023-07-18 06:05:00,312,0.0,0.0
2023-07-18 06:05:00,313,0.0,0.0
2023-07-18 06:05:00,314,0.0,0.0
2023-07-18 06:05:00,315,0.0,0.0
2023-07-18 06:05:00,316,0.0,0.0
2023-07-18 06:05:00,317,0.0,0.0
2023-07-18 06:05:00,318,0.0,0.0
2023-07-18 06:05:00,319,0.0,0.0
2023-07-18 06:05:00,320,0.0,0.0
2023-07-18 06:05:00,321,155.5,122.0
2023-07-18 06:05:00,322,0.0,0.0
2023-07-18 06:05:00,323,167.0,122.0
2023-07-18 06:05:00,324,0.0,0.0
2023-07-18 06:05:00,325,0.0,0.0
2023-07-18 06:05:00,326,0.0,0.0
2023-07-18 06:05:00,327,0.0,0.0
2023-07-18 06:05:00,328,0.0,0.0
2023-07-18 06:05:00,329,0.0,0.0
2023-07-18 06:05:00,330,0.0,0.0
2023-07-18 06:05:00,331,786.365662,644.669189
2023-07-18 06:05:00,332,780.749268,645.706421
2023-07-18 06:05:00,333,0.0,0.0
2023-07-18 06:05:00,334,0.0,0.0
2023-07-18 06:05:00,335,0.0,0.0
2023-07-18 06:05:00,336,0.0,0.0
2023-07-18 06:05:00,337,0.0,0.0
2023-07-18 06:05:00,338,0.0,0.0
2023-07-18 06:05:00,339,0.0,0.0
2023-07-18 06:05:00,340,809.087463,678.244629
2023-07-18 06:05:00,341,792.173828,673.515259
2023-07-18 06:05:00,342,166.0,135.0
2023-07-18 06:05:00,343,0.0,0.0
2023-07-18 06:05:00,344,100.0,59.997864
2023-07-18 06:05:00,345,100.0,79.998932
2023-07-18 06:05:00,346,86.689362,80.0
2023-07-18 06:05:00,347,0.0,0.0
2023-07-18 06:05:00,348,0.0,0.0
2023-07-18 06:05:00,349,0.0,0.0
2023-07-18 06:05:00,350,0.0,0.0
2023-07-18 06:05:00,351,0.0,0.0
2023-07-18 06:05:00,352,0.0,0.0
2023-07-18 06:05:00,353,0.0,0.0
2023-07-18 06:05:00,354,0.0,0.0
2023-07-18 06:05:00,355,0.0,0.0
2023-07-18 06:05:00,356,25.0,10.0
2023-07-18 06:05:00,357,27.0,10.0
2023-07-18 06:05:00,358,20.0,10.000153
2023-07-18 06:05:00,359,20.0,10.000153
2023-07-18 06:05:00,360,23.5,7.0
2023-07-18 06:05:00,361,23.5,7.0
2023-07-18 06:05:00,362,23.5,7.0
2023-07-18 06:05:00,363,23.5,10.0
2023-07-18 06:05:00,364,0.0,0.0
2023-07-18 06:05:00,365,710.0,665.0
2023-07-18 06:05:00,366,378.487396,355.0
2023-07-18 06:05:00,367,379.159668,355.0
2023-07-18 06:05:00,368,0.0,0.0
2023-07-18 06:05:00,369,0.0,0.0
2023-07-18 06:05:00,370,0.0,0.0
2023-07-18 06:05:00,371,0.0,0.0
2023-07-18 06:05:00,372,0.0,0.0
2023-07-18 06:05:00,373,0.0,0.0
2023-07-18 06:05:00,374,0.0,0.0
2023-07-18 06:05:00,375,0.0,0.0
2023-07-18 06:05:00,376,0.0,0.0
2023-07-18 06:05:00,377,0.0,0.0
2023-07-18 06:05:00,378,0.0,0.0
2023-07-18 06:05:00,379,0.0,0.0
2023-07-18 06:05:00,380,0.0,0.0
2023-07-18 06:05:00,381,0.0,0.0
2023-07-18 06:05:00,382,0.0,0.0
2023-07-18 06:05:00,383,0.0,0.0
2023-07-18 06:05:00,384,0.0,0.0
2023-07-18 06:05:00,385,0.0,0.0
2023-07-18 06:05:00,386,0.0,0.0
2023-07-18 06:05:00,387,0.0,0.0
2023-07-18 06:05:00,388,277.0,181.350159
2023-07-18 06:05:00,389,0.0,0.0
2023-07-18 06:05:00,390,24.46427,0.0
2023-07-18 06:05:00,419,294.0,190.0
2023-07-18 06:05:00,420,0.0,0.0
2023-07-18 06:05:00,421,135.0,95.0
2023-07-18 06:05:00,422,258.0,180.0
2023-07-18 06:05:00,423,258.0,180.0
2023-07-18 06:05:00,432,290.0,216.0
2023-07-18 06:05:00,433,372.477325,254.0
2023-07-18 06:05:00,434,276.5,180.013397
2023-07-18 06:05:00,435,276.5,180.013397
2023-07-18 06:05:00,436,279.0,180.013397
2023-07-18 06:05:00,437,279.0,180.013397
2023-07-18 06:05:00,438,280.0,208.0
2023-07-18 06:05:00,439,282.0,208.0
2023-07-18 06:05:00,440,157.5,120.0
2023-07-18 06:05:00,441,157.5,120.0
2023-07-18 06:05:00,442,170.0,120.0
2023-07-18 06:05:00,443,0.0,0.0
2023-07-18 06:05:00,444,0.0,0.0
2023-07-18 06:05:00,450,222.0,130.414734
2023-07-18 06:05:00,451,132.0,85.0
2023-07-18 06:05:00,452,242.0,130.0
2023-07-18 06:05:00,453,2.875095,0.0
2023-07-18 06:05:00,459,0.0,0.0
2023-07-18 06:05:00,467,0.0,0.0
2023-07-18 06:05:00,468,0.0,0.0
2023-07-18 06:05:00,469,0.0,0.0
2023-07-18 06:05:00,471,4.53918,0.0
2023-07-18 06:05:00,472,222.0,180.0
2023-07-18 06:05:00,473,127.0,90.0
2023-07-18 06:05:00,474,224.0,180.0
2023-07-18 06:05:00,475,127.0,90.0
2023-07-18 06:05:00,477,0.0,0.0
2023-07-18 06:05:00,478,249.0,164.0
2023-07-18 06:05:00,479,0.0,0.0
2023-07-18 06:05:00,480,0.0,0.0
2023-07-18 06:05:00,481,0.0,0.0
2023-07-18 06:05:00,482,0.0,0.0
2023-07-18 06:05:00,485,45.0,20.00061
2023-07-18 06:05:00,486,45.0,20.00061
2023-07-18 06:05:00,487,23.0,13.000565
2023-07-18 06:05:00,488,23.0,13.000565
2023-07-18 06:05:00,489,1000.0,795.0
2023-07-18 06:05:00,490,1001.0,795.0
2023-07-18 06:05:00,491,969.0,791.0
2023-07-18 06:05:00,492,968.0,786.0
2023-07-18 06:05:00,493,995.0,795.0
2023-07-18 06:05:00,494,994.0,795.0
2023-07-18 06:05:00,495,300.0,200.0
2023-07-18 06:05:00,496,0.0,0.0
2023-07-18 06:05:00,497,0.0,0.0
2023-07-18 06:05:00,498,0.0,0.0
2023-07-18 06:05:00,499,0.0,0.0
2023-07-18 06:05:00,501,289.0,158.003479
2023-07-18 06:05:00,502,163.325928,163.325928
2023-07-18 06:05:00,503,290.0,200.0
2023-07-18 06:05:00,507,149.0,59.001785
2023-07-18 06:05:00,508,139.199997,106.0
2023-07-18 06:05:00,511,0.0,0.0
2023-07-18 06:05:00,512,0.0,0.0
2023-07-18 06:05:00,513,338.0,150.0
2023-07-18 06:05:00,514,134.0,120.0
2023-07-18 06:05:00,516,850.012939,749.988525
2023-07-18 06:05:00,521,939.0,751.226074
2023-07-18 06:05:00,522,939.0,735.572327
2023-07-18 06:05:00,523,0.0,0.0
2023-07-18 06:05:00,524,0.0,0.0
2023-07-18 06:05:00,525,0.0,0.0
2023-07-18 06:05:00,526,232.042908,131.0
2023-07-18 06:05:00,527,1357.0,1058.099976
2023-07-18 06:05:00,528,131.0,131.0
2023-07-18 06:05:00,529,707.269226,577.0
2023-07-18 06:05:00,530,716.826904,577.0
2023-07-18 06:05:00,533,0.0,0.0
2023-07-18 06:05:00,534,0.0,0.0
2023-07-18 06:05:00,535,0.0,0.0
2023-07-18 06:05:00,536,0.0,0.0
2023-07-18 06:05:00,537,0.0,0.0
2023-07-18 06:05:00,538,0.0,0.0
2023-07-18 06:05:00,539,44.432522,0.0
2023-07-18 06:05:00,540,0.0,0.0
2023-07-18 06:05:00,541,0.0,0.0
2023-07-18 06:05:00,542,0.0,0.0
2023-07-18 06:05:00,544,1012.0,795.0
2023-07-18 06:05:00,545,1012.0,795.0
2023-07-18 06:05:00,546,358.0,200.0
2023-07-18 06:05:00,547,358.0,200.0
2023-07-18 06:05:00,548,326.0,254.0
2023-07-18 06:05:00,549,235.001648,87.0
2023-07-18 06:05:00,550,126.0,43.5
2023-07-18 06:05:00,552,0.0,0.0
2023-07-18 06:05:00,553,0.0,0.0
2023-07-18 06:10:00,1,0.0,0.0
2023-07-18 06:10:00,2,0.0,0.0
2023-07-18 06:10:00,3,0.0,0.0
2023-07-18 06:10:00,4,420.945953,364.991486
2023-07-18 06:10:00,5,417.269226,364.991486
2023-07-18 06:10:00,6,0.0,0.0
2023-07-18 06:10:00,7,413.22287,359.982574
2023-07-18 06:10:00,8,0.0,0.0
2023-07-18 06:10:00,9,444.353027,364.917023
2023-07-18 06:10:00,10,445.771759,364.396393
2023-07-18 06:10:00,11,0.0,0.0
2023-07-18 06:10:00,12,350.0,200.0
2023-07-18 06:10:00,15,314.513824,280.013428
2023-07-18 06:10:00,16,319.20639,286.513916
2023-07-18 06:10:00,17,306.223877,280.0
2023-07-18 06:10:00,18,302.93454,280.014557
2023-07-18 06:10:00,27,615.0,615.0
2023-07-18 06:10:00,28,612.0,612.0
2023-07-18 06:10:00,29,612.0,612.0
2023-07-18 06:10:00,33,14.844582,11.0
2023-07-18 06:10:00,36,1000.0,795.0
2023-07-18 06:10:00,37,993.0,795.0
2023-07-18 06:10:00,43,0.0,0.0
2023-07-18 06:10:00,46,308.721344,280.0
2023-07-18 06:10:00,47,330.003937,280.0
2023-07-18 06:10:00,48,365.090607,315.002228
2023-07-18 06:10:00,49,365.115387,315.101349
2023-07-18 06:10:00,50,359.569519,280.014557
2023-07-18 06:10:00,51,360.007477,280.014557
2023-07-18 06:10:00,52,0.0,0.0
2023-07-18 06:10:00,53,0.0,0.0
2023-07-18 06:10:00,54,0.0,0.0
2023-07-18 06:10:00,55,0.0,0.0
2023-07-18 06:10:00,56,0.0,0.0
2023-07-18 06:10:00,57,0.0,0.0
2023-07-18 06:10:00,58,0.0,0.0
2023-07-18 06:10:00,59,0.0,0.0
2023-07-18 06:10:00,60,0.0,0.0
2023-07-18 06:10:00,61,463.0,368.522034
2023-07-18 06:10:00,62,402.750153,302.750153
2023-07-18 06:10:00,63,0.0,0.0
2023-07-18 06:10:00,64,340.084076,280.014557
2023-07-18 06:10:00,65,347.028015,296.776886
2023-07-18 06:10:00,66,345.575989,311.034698
2023-07-18 06:10:00,67,346.302002,294.024567
2023-07-18 06:10:00,68,327.400299,285.197052
2023-07-18 06:10:00,69,712.901978,670.163574
2023-07-18 06:10:00,70,711.447083,670.792969
2023-07-18 06:10:00,71,43.5,25.002136
2023-07-18 06:10:00,72,43.5,25.002136
2023-07-18 06:10:00,73,0.0,0.0
2023-07-18 06:10:00,74,0.0,0.0
2023-07-18 06:10:00,75,0.0,0.0
2023-07-18 06:10:00,76,0.0,0.0
2023-07-18 06:10:00,77,0.0,0.0
2023-07-18 06:10:00,78,0.0,0.0
2023-07-18 06:10:00,79,0.0,0.0
2023-07-18 06:10:00,80,0.0,0.0
2023-07-18 06:10:00,83,364.040009,330.377655
2023-07-18 06:10:00,84,367.079987,334.521088
2023-07-18 06:10:00,85,363.279999,320.0
2023-07-18 06:10:00,86,362.519989,320.0
2023-07-18 06:10:00,87,363.279999,329.583588
2023-07-18 06:10:00,88,363.279999,329.757294
2023-07-18 06:10:00,89,364.799988,330.003937
2023-07-18 06:10:00,90,362.519989,330.003937
2023-07-18 06:10:00,91,841.34668,750.0
2023-07-18 06:10:00,92,705.920654,635.0
2023-07-18 06:10:00,95,0.0,0.0
2023-07-18 06:10:00,96,0.0,0.0
2023-07-18 06:10:00,97,0.0,0.0
2023-07-18 06:10:00,98,0.0,0.0
2023-07-18 06:10:00,99,346.154327,249.0
2023-07-18 06:10:00,100,0.0,0.0
2023-07-18 06:10:00,101,0.0,0.0
2023-07-18 06:10:00,102,0.0,0.0
2023-07-18 06:10:00,103,0.0,0.0
2023-07-18 06:10:00,104,0.0,0.0
2023-07-18 06:10:00,105,0.0,0.0
2023-07-18 06:10:00,106,0.0,0.0
2023-07-18 06:10:00,107,0.0,0.0
2023-07-18 06:10:00,108,0.0,0.0
2023-07-18 06:10:00,112,0.0,0.0
2023-07-18 06:10:00,113,38.0,31.0
2023-07-18 06:10:00,114,9.0,9.0
2023-07-18 06:10:00,115,750.045654,577.005859
2023-07-18 06:10:00,116,733.140198,576.033203
2023-07-18 06:10:00,117,105.0,60.000153
2023-07-18 06:10:00,118,105.0,60.000153
2023-07-18 06:10:00,119,105.0,60.000153
2023-07-18 06:10:00,120,105.0,60.000153
2023-07-18 06:10:00,126,10.5,8.0
2023-07-18 06:10:00,127,10.5,8.0
2023-07-18 06:10:00,128,997.0,750.0
2023-07-18 06:10:00,129,994.0,750.0
2023-07-18 06:10:00,130,0.0,0.0
2023-07-18 06:10:00,131,987.0,718.0
2023-07-18 06:10:00,132,948.0,758.0
2023-07-18 06:10:00,133,971.0,755.0
2023-07-18 06:10:00,134,185.577667,175.577667
2023-07-18 06:10:00,135,291.0,222.292969
2023-07-18 06:10:00,136,159.5,109.996994
2023-07-18 06:10:00,137,159.5,109.996994
2023-07-18 06:10:00,138,183.0,122.0
2023-07-18 06:10:00,139,0.0,0.0
2023-07-18 06:10:00,140,0.0,0.0
2023-07-18 06:10:00,141,0.0,0.0
2023-07-18 06:10:00,142,40.438168,0.0
2023-07-18 06:10:00,143,0.0,0.0
2023-07-18 06:10:00,144,0.0,0.0
2023-07-18 06:10:00,145,0.0,0.0
2023-07-18 06:10:00,146,0.0,0.0
2023-07-18 06:10:00,147,0.0,0.0
2023-07-18 06:10:00,150,0.0,0.0
2023-07-18 06:10:00,151,0.0,0.0
2023-07-18 06:10:00,152,0.0,0.0
2023-07-18 06:10:00,153,0.0,0.0
2023-07-18 06:10:00,154,0.0,0.0
2023-07-18 06:10:00,155,0.0,0.0
2023-07-18 06:10:00,156,394.997223,350.0
2023-07-18 06:10:00,158,0.0,0.0
2023-07-18 06:10:00,159,1009.0,795.0
2023-07-18 06:10:00,160,0.0,0.0
2023-07-18 06:10:00,161,0.0,0.0
2023-07-18 06:10:00,162,0.0,0.0
2023-07-18 06:10:00,166,0.0,0.0
2023-07-18 06:10:00,167,0.0,0.0
2023-07-18 06:10:00,168,0.0,0.0
2023-07-18 06:10:00,169,0.0,0.0
2023-07-18 06:10:00,170,0.0,0.0
2023-07-18 06:10:00,171,0.0,0.0
2023-07-18 06:10:00,172,0.0,0.0
2023-07-18 06:10:00,173,0.0,0.0
2023-07-18 06:10:00,174,0.0,0.0
2023-07-18 06:10:00,175,0.0,0.0
2023-07-18 06:10:00,176,286.370392,153.767487
2023-07-18 06:10:00,177,148.0,107.0
2023-07-18 06:10:00,178,15.619815,0.0
2023-07-18 06:10:00,179,16.16847,0.0
2023-07-18 06:10:00,180,0.0,0.0
2023-07-18 06:10:00,181,0.0,0.0
2023-07-18 06:10:00,182,0.0,0.0
2023-07-18 06:10:00,183,0.0,0.0
2023-07-18 06:10:00,184,0.0,0.0
2023-07-18 06:10:00,185,0.0,0.0
2023-07-18 06:10:00,186,0.0,0.0
2023-07-18 06:10:00,187,0.0,0.0
2023-07-18 06:10:00,188,0.0,0.0
2023-07-18 06:10:00,189,0.0,0.0
2023-07-18 06:10:00,190,1001.0,795.0
2023-07-18 06:10:00,191,1002.0,795.0
2023-07-18 06:10:00,193,16.676657,11.999903
2023-07-18 06:10:00,194,16.676657,11.999903
2023-07-18 06:10:00,195,31.0,29.949463
2023-07-18 06:10:00,196,50.535332,35.0
2023-07-18 06:10:00,197,0.0,0.0
2023-07-18 06:10:00,198,200.0,120.0
2023-07-18 06:10:00,200,0.0,0.0
2023-07-18 06:10:00,207,0.0,0.0
2023-07-18 06:10:00,208,0.0,0.0
2023-07-18 06:10:00,209,0.0,0.0
2023-07-18 06:10:00,210,0.0,0.0
2023-07-18 06:10:00,211,0.0,0.0
2023-07-18 06:10:00,212,0.0,0.0
2023-07-18 06:10:00,213,0.0,0.0
2023-07-18 06:10:00,214,0.0,0.0
2023-07-18 06:10:00,215,0.0,0.0
2023-07-18 06:10:00,216,0.0,0.0
2023-07-18 06:10:00,217,0.0,0.0
2023-07-18 06:10:00,218,0.0,0.0
2023-07-18 06:10:00,219,0.0,0.0
2023-07-18 06:10:00,220,0.0,0.0
2023-07-18 06:10:00,231,0.0,0.0
2023-07-18 06:10:00,232,0.0,0.0
2023-07-18 06:10:00,233,0.0,0.0
2023-07-18 06:10:00,234,0.0,0.0
2023-07-18 06:10:00,237,0.0,0.0
2023-07-18 06:10:00,238,0.0,0.0
2023-07-18 06:10:00,240,282.0,200.0
2023-07-18 06:10:00,241,142.0,100.0
2023-07-18 06:10:00,242,0.0,0.0
2023-07-18 06:10:00,243,0.0,0.0
2023-07-18 06:10:00,244,0.0,0.0
2023-07-18 06:10:00,247,6.613393,0.0
2023-07-18 06:10:00,248,0.0,0.0
2023-07-18 06:10:00,249,46.277851,0.0
2023-07-18 06:10:00,250,0.0,0.0
2023-07-18 06:10:00,251,45.765877,0.0
2023-07-18 06:10:00,252,0.0,0.0
2023-07-18 06:10:00,253,0.0,0.0
2023-07-18 06:10:00,254,0.0,0.0
2023-07-18 06:10:00,255,248.0,167.0
2023-07-18 06:10:00,256,248.0,167.0
2023-07-18 06:10:00,257,263.0,216.0
2023-07-18 06:10:00,258,0.0,0.0
2023-07-18 06:10:00,259,0.0,0.0
2023-07-18 06:10:00,260,0.0,0.0
2023-07-18 06:10:00,264,10.000229,5.000229
2023-07-18 06:10:00,265,10.000229,5.000229
2023-07-18 06:10:00,266,300.0,230.0
2023-07-18 06:10:00,267,0.0,0.0
2023-07-18 06:10:00,268,0.0,0.0
2023-07-18 06:10:00,269,0.0,0.0
2023-07-18 06:10:00,270,0.0,0.0
2023-07-18 06:10:00,271,0.0,0.0
2023-07-18 06:10:00,272,0.0,0.0
2023-07-18 06:10:00,273,0.0,0.0
2023-07-18 06:10:00,274,0.0,0.0
2023-07-18 06:10:00,275,0.0,0.0
2023-07-18 06:10:00,276,0.0,0.0
2023-07-18 06:10:00,277,157.0,100.0
2023-07-18 06:10:00,278,68.0,50.0
2023-07-18 06:10:00,279,0.0,0.0
2023-07-18 06:10:00,280,0.0,0.0
2023-07-18 06:10:00,281,0.0,0.0
2023-07-18 06:10:00,282,0.0,0.0
2023-07-18 06:10:00,283,0.0,0.0
2023-07-18 06:10:00,284,0.0,0.0
2023-07-18 06:10:00,285,0.0,0.0
2023-07-18 06:10:00,286,0.0,0.0
2023-07-18 06:10:00,287,0.0,0.0
2023-07-18 06:10:00,288,0.0,0.0
2023-07-18 06:10:00,289,0.0,0.0
2023-07-18 06:10:00,290,0.0,0.0
2023-07-18 06:10:00,291,0.0,0.0
2023-07-18 06:10:00,292,0.0,0.0
2023-07-18 06:10:00,293,0.0,0.0
2023-07-18 06:10:00,294,0.0,0.0
2023-07-18 06:10:00,299,177.0,123.99823
2023-07-18 06:10:00,300,0.0,0.0
2023-07-18 06:10:00,301,176.5,123.99823
2023-07-18 06:10:00,302,0.0,0.0
2023-07-18 06:10:00,303,0.0,0.0
2023-07-18 06:10:00,304,104.5,66.0
2023-07-18 06:10:00,305,311.367493,215.001404
2023-07-18 06:10:00,306,356.0,286.0
2023-07-18 06:10:00,307,297.241028,200.004578
2023-07-18 06:10:00,308,0.0,0.0
2023-07-18 06:10:00,309,0.0,0.0
2023-07-18 06:10:00,310,0.0,0.0
2023-07-18 06:10:00,311,0.0,0.0
2023-07-18 06:10:00,312,0.0,0.0
2023-07-18 06:10:00,313,0.0,0.0
2023-07-18 06:10:00,314,0.0,0.0
2023-07-18 06:10:00,315,0.0,0.0
2023-07-18 06:10:00,316,0.0,0.0
2023-07-18 06:10:00,317,0.0,0.0
2023-07-18 06:10:00,318,0.0,0.0
2023-07-18 06:10:00,319,0.0,0.0
2023-07-18 06:10:00,320,0.0,0.0
2023-07-18 06:10:00,321,155.5,122.0
2023-07-18 06:10:00,322,0.0,0.0
2023-07-18 06:10:00,323,167.0,122.0
2023-07-18 06:10:00,324,0.0,0.0
2023-07-18 06:10:00,325,0.0,0.0
2023-07-18 06:10:00,326,0.0,0.0
2023-07-18 06:10:00,327,0.0,0.0
2023-07-18 06:10:00,328,0.0,0.0
2023-07-18 06:10:00,329,0.0,0.0
2023-07-18 06:10:00,330,0.0,0.0
2023-07-18 06:10:00,331,789.595215,644.669189
2023-07-18 06:10:00,332,783.019409,645.664917
2023-07-18 06:10:00,333,0.0,0.0
2023-07-18 06:10:00,334,0.0,0.0
2023-07-18 06:10:00,335,0.0,0.0
2023-07-18 06:10:00,336,0.0,0.0
2023-07-18 06:10:00,337,0.0,0.0
2023-07-18 06:10:00,338,0.0,0.0
2023-07-18 06:10:00,339,0.0,0.0
2023-07-18 06:10:00,340,811.173767,678.120117
2023-07-18 06:10:00,341,809.652588,672.975952
2023-07-18 06:10:00,342,166.0,135.0
2023-07-18 06:10:00,343,0.0,0.0
2023-07-18 06:10:00,344,100.0,59.997864
2023-07-18 06:10:00,345,100.0,79.998932
2023-07-18 06:10:00,346,87.044128,80.0
2023-07-18 06:10:00,347,0.0,0.0
2023-07-18 06:10:00,348,0.0,0.0
2023-07-18 06:10:00,349,0.0,0.0
2023-07-18 06:10:00,350,0.0,0.0
2023-07-18 06:10:00,351,0.0,0.0
2023-07-18 06:10:00,352,0.0,0.0
2023-07-18 06:10:00,353,0.0,0.0
2023-07-18 06:10:00,354,0.0,0.0
2023-07-18 06:10:00,355,0.0,0.0
2023-07-18 06:10:00,356,25.0,10.0
2023-07-18 06:10:00,357,27.0,10.0
2023-07-18 06:10:00,358,20.0,10.000153
2023-07-18 06:10:00,359,20.0,10.000153
2023-07-18 06:10:00,360,23.5,7.0
2023-07-18 06:10:00,361,23.5,7.0
2023-07-18 06:10:00,362,23.5,7.0
2023-07-18 06:10:00,363,23.5,10.0
2023-07-18 06:10:00,364,0.0,0.0
2023-07-18 06:10:00,365,710.0,665.0
2023-07-18 06:10:00,366,378.487396,355.0
2023-07-18 06:10:00,367,379.159668,355.0
2023-07-18 06:10:00,368,0.0,0.0
2023-07-18 06:10:00,369,0.0,0.0
2023-07-18 06:10:00,370,0.0,0.0
2023-07-18 06:10:00,371,0.0,0.0
2023-07-18 06:10:00,372,0.0,0.0
2023-07-18 06:10:00,373,0.0,0.0
2023-07-18 06:10:00,374,0.0,0.0
2023-07-18 06:10:00,375,0.0,0.0
2023-07-18 06:10:00,376,0.0,0.0
2023-07-18 06:10:00,377,0.0,0.0
2023-07-18 06:10:00,378,0.0,0.0
2023-07-18 06:10:00,379,0.0,0.0
2023-07-18 06:10:00,380,0.0,0.0
2023-07-18 06:10:00,381,0.0,0.0
2023-07-18 06:10:00,382,0.0,0.0
2023-07-18 06:10:00,383,0.0,0.0
2023-07-18 06:10:00,384,0.0,0.0
2023-07-18 06:10:00,385,0.0,0.0
2023-07-18 06:10:00,386,0.0,0.0
2023-07-18 06:10:00,387,0.0,0.0
2023-07-18 06:10:00,388,277.0,181.350159
2023-07-18 06:10:00,389,0.0,0.0
2023-07-18 06:10:00,390,137.5,101.0
2023-07-18 06:10:00,419,292.0,190.0
2023-07-18 06:10:00,420,48.450489,0.0
2023-07-18 06:10:00,421,134.0,95.0
2023-07-18 06:10:00,422,258.0,180.0
2023-07-18 06:10:00,423,258.0,180.0
2023-07-18 06:10:00,432,290.0,216.0
2023-07-18 06:10:00,433,374.697144,254.0
2023-07-18 06:10:00,434,275.0,180.013397
2023-07-18 06:10:00,435,275.0,180.013397
2023-07-18 06:10:00,436,277.0,180.013397
2023-07-18 06:10:00,437,277.0,180.013397
2023-07-18 06:10:00,438,278.0,208.0
2023-07-18 06:10:00,439,281.0,208.0
2023-07-18 06:10:00,440,157.5,120.0
2023-07-18 06:10:00,441,157.5,120.0
2023-07-18 06:10:00,442,170.0,120.0
2023-07-18 06:10:00,443,0.0,0.0
2023-07-18 06:10:00,444,0.0,0.0
2023-07-18 06:10:00,450,222.0,130.429993
2023-07-18 06:10:00,451,132.0,85.0
2023-07-18 06:10:00,452,242.0,130.0
2023-07-18 06:10:00,453,29.215019,0.0
2023-07-18 06:10:00,459,0.0,0.0
2023-07-18 06:10:00,467,0.0,0.0
2023-07-18 06:10:00,468,0.0,0.0
2023-07-18 06:10:00,469,0.0,0.0
2023-07-18 06:10:00,471,15.0,7.0
2023-07-18 06:10:00,472,222.0,180.0
2023-07-18 06:10:00,473,127.0,90.0
2023-07-18 06:10:00,474,224.0,180.0
2023-07-18 06:10:00,475,127.0,90.0
2023-07-18 06:10:00,477,0.0,0.0
2023-07-18 06:10:00,478,249.0,164.0
2023-07-18 06:10:00,479,0.0,0.0
2023-07-18 06:10:00,480,0.0,0.0
2023-07-18 06:10:00,481,0.0,0.0
2023-07-18 06:10:00,482,0.0,0.0
2023-07-18 06:10:00,485,45.0,20.00061
2023-07-18 06:10:00,486,45.0,20.00061
2023-07-18 06:10:00,487,23.0,13.000565
2023-07-18 06:10:00,488,23.0,13.000565
2023-07-18 06:10:00,489,1000.0,795.0
2023-07-18 06:10:00,490,1001.0,795.0
2023-07-18 06:10:00,491,969.0,791.0
2023-07-18 06:10:00,492,968.0,786.0
2023-07-18 06:10:00,493,995.0,795.0
2023-07-18 06:10:00,494,994.0,795.0
2023-07-18 06:10:00,495,300.0,200.0
2023-07-18 06:10:00,496,0.0,0.0
2023-07-18 06:10:00,497,0.0,0.0
2023-07-18 06:10:00,498,0.0,0.0
2023-07-18 06:10:00,499,0.0,0.0
2023-07-18 06:10:00,501,289.0,158.003479
2023-07-18 06:10:00,502,165.889526,165.889526
2023-07-18 06:10:00,503,290.0,200.0
2023-07-18 06:10:00,507,150.0,59.001785
2023-07-18 06:10:00,508,139.199997,106.0
2023-07-18 06:10:00,511,0.0,0.0
2023-07-18 06:10:00,512,0.0,0.0
2023-07-18 06:10:00,513,338.0,150.0
2023-07-18 06:10:00,514,134.0,120.0
2023-07-18 06:10:00,516,850.012939,749.988525
2023-07-18 06:10:00,521,939.0,777.761414
2023-07-18 06:10:00,522,939.0,777.074707
2023-07-18 06:10:00,523,0.0,0.0
2023-07-18 06:10:00,524,0.0,0.0
2023-07-18 06:10:00,525,0.0,0.0
2023-07-18 06:10:00,526,232.088684,131.0
2023-07-18 06:10:00,527,1357.0,1058.099976
2023-07-18 06:10:00,528,131.0,131.0
2023-07-18 06:10:00,529,707.269226,577.0
2023-07-18 06:10:00,530,716.826904,577.0
2023-07-18 06:10:00,533,0.0,0.0
2023-07-18 06:10:00,534,0.0,0.0
2023-07-18 06:10:00,535,0.0,0.0
2023-07-18 06:10:00,536,0.0,0.0
2023-07-18 06:10:00,537,0.0,0.0
2023-07-18 06:10:00,538,0.0,0.0
2023-07-18 06:10:00,539,44.50861,0.0
2023-07-18 06:10:00,540,0.0,0.0
2023-07-18 06:10:00,541,0.0,0.0
2023-07-18 06:10:00,542,0.0,0.0
2023-07-18 06:10:00,544,1012.0,795.0
2023-07-18 06:10:00,545,1012.0,795.0
2023-07-18 06:10:00,546,358.0,200.0
2023-07-18 06:10:00,547,358.0,200.0
2023-07-18 06:10:00,548,326.0,254.0
2023-07-18 06:10:00,549,235.001648,87.0
2023-07-18 06:10:00,550,126.0,43.5
2023-07-18 06:10:00,552,0.0,0.0
2023-07-18 06:10:00,553,0.0,0.0
2023-07-18 06:15:00,1,0.0,0.0
2023-07-18 06:15:00,2,0.0,0.0
2023-07-18 06:15:00,3,0.0,0.0
2023-07-18 06:15:00,4,425.343781,364.991486
2023-07-18 06:15:00,5,418.629456,364.991486
2023-07-18 06:15:00,6,0.0,0.0
2023-07-18 06:15:00,7,412.577057,359.982574
2023-07-18 06:15:00,8,0.0,0.0
2023-07-18 06:15:00,9,447.216522,364.917023
2023-07-18 06:15:00,10,446.072296,364.396393
2023-07-18 06:15:00,11,0.0,0.0
2023-07-18 06:15:00,12,350.0,200.0
2023-07-18 06:15:00,15,314.155701,280.013428
2023-07-18 06:15:00,16,318.32196,286.857178
2023-07-18 06:15:00,17,302.011658,280.0
2023-07-18 06:15:00,18,303.877289,280.014557
2023-07-18 06:15:00,27,615.0,615.0
2023-07-18 06:15:00,28,612.0,612.0
2023-07-18 06:15:00,29,612.0,612.0
2023-07-18 06:15:00,33,14.844582,11.0
2023-07-18 06:15:00,36,1000.0,795.0
2023-07-18 06:15:00,37,993.0,795.0
2023-07-18 06:15:00,43,0.0,0.0
2023-07-18 06:15:00,46,308.510376,280.0
2023-07-18 06:15:00,47,330.003937,280.0
2023-07-18 06:15:00,48,365.090607,315.002228
2023-07-18 06:15:00,49,365.140289,315.101349
2023-07-18 06:15:00,50,360.007477,280.014557
2023-07-18 06:15:00,51,360.007477,280.014557
2023-07-18 06:15:00,52,0.0,0.0
2023-07-18 06:15:00,53,0.0,0.0
2023-07-18 06:15:00,54,0.0,0.0
2023-07-18 06:15:00,55,0.0,0.0
2023-07-18 06:15:00,56,0.0,0.0
2023-07-18 06:15:00,57,0.0,0.0
2023-07-18 06:15:00,58,0.0,0.0
2023-07-18 06:15:00,59,0.0,0.0
2023-07-18 06:15:00,60,0.0,0.0
2023-07-18 06:15:00,61,463.0,366.250763
2023-07-18 06:15:00,62,402.069458,302.069458
2023-07-18 06:15:00,63,0.0,0.0
2023-07-18 06:15:00,64,339.902527,280.014557
2023-07-18 06:15:00,65,347.028015,296.776886
2023-07-18 06:15:00,66,345.575989,311.034698
2023-07-18 06:15:00,67,346.302002,294.024567
2023-07-18 06:15:00,68,327.400299,285.197052
2023-07-18 06:15:00,69,712.901978,670.163574
2023-07-18 06:15:00,70,711.447083,670.621338
2023-07-18 06:15:00,71,43.5,25.002136
2023-07-18 06:15:00,72,43.5,25.002136
2023-07-18 06:15:00,73,0.0,0.0
2023-07-18 06:15:00,74,0.0,0.0
2023-07-18 06:15:00,75,0.0,0.0
2023-07-18 06:15:00,76,0.0,0.0
2023-07-18 06:15:00,77,0.0,0.0
2023-07-18 06:15:00,78,0.0,0.0
2023-07-18 06:15:00,79,0.0,0.0
2023-07-18 06:15:00,80,0.0,0.0
2023-07-18 06:15:00,83,364.040009,330.377655
2023-07-18 06:15:00,84,367.079987,334.521088
2023-07-18 06:15:00,85,363.279999,320.0
2023-07-18 06:15:00,86,362.519989,320.0
2023-07-18 06:15:00,87,363.279999,329.583588
2023-07-18 06:15:00,88,363.279999,329.757294
2023-07-18 06:15:00,89,364.799988,330.003937
2023-07-18 06:15:00,90,362.519989,330.003937
2023-07-18 06:15:00,91,841.34668,750.0
2023-07-18 06:15:00,92,705.829102,635.0
2023-07-18 06:15:00,95,0.0,0.0
2023-07-18 06:15:00,96,0.0,0.0
2023-07-18 06:15:00,97,0.0,0.0
2023-07-18 06:15:00,98,0.0,0.0
2023-07-18 06:15:00,99,346.080048,249.0
2023-07-18 06:15:00,100,0.0,0.0
2023-07-18 06:15:00,101,0.0,0.0
2023-07-18 06:15:00,102,0.0,0.0
2023-07-18 06:15:00,103,0.0,0.0
2023-07-18 06:15:00,104,0.0,0.0
2023-07-18 06:15:00,105,0.0,0.0
2023-07-18 06:15:00,106,0.0,0.0
2023-07-18 06:15:00,107,0.0,0.0
2023-07-18 06:15:00,108,0.0,0.0
2023-07-18 06:15:00,112,0.0,0.0
2023-07-18 06:15:00,113,38.0,31.0
2023-07-18 06:15:00,114,9.0,9.0
2023-07-18 06:15:00,115,750.045654,577.005859
2023-07-18 06:15:00,116,750.045654,576.033203
2023-07-18 06:15:00,117,105.0,60.000153
2023-07-18 06:15:00,118,105.0,60.000153
2023-07-18 06:15:00,119,105.0,60.000153
2023-07-18 06:15:00,120,105.0,60.000153
2023-07-18 06:15:00,126,10.5,8.0
2023-07-18 06:15:00,127,10.5,8.0
2023-07-18 06:15:00,128,997.0,750.0
2023-07-18 06:15:00,129,994.0,750.0
2023-07-18 06:15:00,130,0.0,0.0
2023-07-18 06:15:00,131,987.0,718.0
2023-07-18 06:15:00,132,948.0,758.0
2023-07-18 06:15:00,133,971.0,755.0
2023-07-18 06:15:00,134,185.216507,175.216507
2023-07-18 06:15:00,135,291.0,236.306946
2023-07-18 06:15:00,136,159.5,109.996994
2023-07-18 06:15:00,137,159.5,109.996994
2023-07-18 06:15:00,138,183.0,122.0
2023-07-18 06:15:00,139,0.0,0.0
2023-07-18 06:15:00,140,0.0,0.0
2023-07-18 06:15:00,141,0.0,0.0
2023-07-18 06:15:00,142,40.498268,0.0
2023-07-18 06:15:00,143,0.0,0.0
2023-07-18 06:15:00,144,0.0,0.0
2023-07-18 06:15:00,145,0.0,0.0
2023-07-18 06:15:00,146,0.0,0.0
2023-07-18 06:15:00,147,0.0,0.0
2023-07-18 06:15:00,150,0.0,0.0
2023-07-18 06:15:00,151,0.0,0.0
2023-07-18 06:15:00,152,0.0,0.0
2023-07-18 06:15:00,153,0.0,0.0
2023-07-18 06:15:00,154,0.0,0.0
2023-07-18 06:15:00,155,0.0,0.0
2023-07-18 06:15:00,156,394.997223,350.0
2023-07-18 06:15:00,158,0.0,0.0
2023-07-18 06:15:00,159,1009.0,795.0
2023-07-18 06:15:00,160,0.0,0.0
2023-07-18 06:15:00,161,0.0,0.0
2023-07-18 06:15:00,162,0.0,0.0
2023-07-18 06:15:00,166,0.0,0.0
2023-07-18 06:15:00,167,0.0,0.0
2023-07-18 06:15:00,168,0.0,0.0
2023-07-18 06:15:00,169,0.0,0.0
2023-07-18 06:15:00,170,0.0,0.0
2023-07-18 06:15:00,171,0.0,0.0
2023-07-18 06:15:00,172,0.0,0.0
2023-07-18 06:15:00,173,0.0,0.0
2023-07-18 06:15:00,174,0.0,0.0
2023-07-18 06:15:00,175,0.0,0.0
2023-07-18 06:15:00,176,286.236908,153.710236
2023-07-18 06:15:00,177,148.0,107.0
2023-07-18 06:15:00,178,16.042517,0.0
2023-07-18 06:15:00,179,16.797419,0.0
2023-07-18 06:15:00,180,0.0,0.0
2023-07-18 06:15:00,181,0.0,0.0
2023-07-18 06:15:00,182,0.0,0.0
2023-07-18 06:15:00,183,0.0,0.0
2023-07-18 06:15:00,184,0.0,0.0
2023-07-18 06:15:00,185,0.0,0.0
2023-07-18 06:15:00,186,0.0,0.0
2023-07-18 06:15:00,187,0.0,0.0
2023-07-18 06:15:00,188,0.0,0.0
2023-07-18 06:15:00,189,0.0,0.0
2023-07-18 06:15:00,190,1001.0,795.0
2023-07-18 06:15:00,191,1002.0,795.0
2023-07-18 06:15:00,193,16.676657,11.999903
2023-07-18 06:15:00,194,16.676657,11.999903
2023-07-18 06:15:00,195,31.0,29.949463
2023-07-18 06:15:00,196,50.535332,35.0
2023-07-18 06:15:00,197,0.0,0.0
2023-07-18 06:15:00,198,200.0,120.0
2023-07-18 06:15:00,200,0.0,0.0
2023-07-18 06:15:00,207,0.0,0.0
2023-07-18 06:15:00,208,0.0,0.0
2023-07-18 06:15:00,209,0.0,0.0
2023-07-18 06:15:00,210,0.0,0.0
2023-07-18 06:15:00,211,0.0,0.0
2023-07-18 06:15:00,212,0.0,0.0
2023-07-18 06:15:00,213,0.0,0.0
2023-07-18 06:15:00,214,0.0,0.0
2023-07-18 06:15:00,215,0.0,0.0
2023-07-18 06:15:00,216,0.0,0.0
2023-07-18 06:15:00,217,0.0,0.0
2023-07-18 06:15:00,218,0.0,0.0
2023-07-18 06:15:00,219,0.0,0.0
2023-07-18 06:15:00,220,0.0,0.0
2023-07-18 06:15:00,231,0.0,0.0
2023-07-18 06:15:00,232,0.0,0.0
2023-07-18 06:15:00,233,0.0,0.0
2023-07-18 06:15:00,234,0.0,0.0
2023-07-18 06:15:00,237,0.0,0.0
2023-07-18 06:15:00,238,0.0,0.0
2023-07-18 06:15:00,240,282.0,200.0
2023-07-18 06:15:00,241,142.0,100.0
2023-07-18 06:15:00,242,0.0,0.0
2023-07-18 06:15:00,243,0.0,0.0
2023-07-18 06:15:00,244,0.0,0.0
2023-07-18 06:15:00,247,5.840995,0.0
2023-07-18 06:15:00,248,0.0,0.0
2023-07-18 06:15:00,249,45.142059,0.0
2023-07-18 06:15:00,250,0.0,0.0
2023-07-18 06:15:00,251,45.744125,0.0
2023-07-18 06:15:00,252,0.0,0.0
2023-07-18 06:15:00,253,0.0,0.0
2023-07-18 06:15:00,254,0.0,0.0
2023-07-18 06:15:00,255,248.0,167.0
2023-07-18 06:15:00,256,248.0,167.0
2023-07-18 06:15:00,257,263.0,216.0
2023-07-18 06:15:00,258,0.0,0.0
2023-07-18 06:15:00,259,0.0,0.0
2023-07-18 06:15:00,260,0.0,0.0
2023-07-18 06:15:00,264,10.000229,5.000229
2023-07-18 06:15:00,265,10.000229,5.000229
2023-07-18 06:15:00,266,300.0,230.0
2023-07-18 06:15:00,267,0.0,0.0
2023-07-18 06:15:00,268,0.0,0.0
2023-07-18 06:15:00,269,0.0,0.0
2023-07-18 06:15:00,270,0.0,0.0
2023-07-18 06:15:00,271,0.0,0.0
2023-07-18 06:15:00,272,0.0,0.0
2023-07-18 06:15:00,273,0.0,0.0
2023-07-18 06:15:00,274,0.0,0.0
2023-07-18 06:15:00,275,0.0,0.0
2023-07-18 06:15:00,276,0.0,0.0
2023-07-18 06:15:00,277,157.0,100.0
2023-07-18 06:15:00,278,68.0,50.0
2023-07-18 06:15:00,279,0.0,0.0
2023-07-18 06:15:00,280,0.0,0.0
2023-07-18 06:15:00,281,0.0,0.0
2023-07-18 06:15:00,282,0.0,0.0
2023-07-18 06:15:00,283,0.0,0.0
2023-07-18 06:15:00,284,0.0,0.0
2023-07-18 06:15:00,285,0.0,0.0
2023-07-18 06:15:00,286,0.0,0.0
2023-07-18 06:15:00,287,0.0,0.0
2023-07-18 06:15:00,288,0.0,0.0
2023-07-18 06:15:00,289,0.0,0.0
2023-07-18 06:15:00,290,0.0,0.0
2023-07-18 06:15:00,291,0.0,0.0
2023-07-18 06:15:00,292,0.0,0.0
2023-07-18 06:15:00,293,0.0,0.0
2023-07-18 06:15:00,294,0.0,0.0
2023-07-18 06:15:00,299,177.0,123.99823
2023-07-18 06:15:00,300,0.0,0.0
2023-07-18 06:15:00,301,176.5,123.99823
2023-07-18 06:15:00,302,0.0,0.0
2023-07-18 06:15:00,303,0.0,0.0
2023-07-18 06:15:00,304,104.5,66.0
2023-07-18 06:15:00,305,311.338715,215.001404
2023-07-18 06:15:00,306,356.0,286.0
2023-07-18 06:15:00,307,296.943329,200.004578
2023-07-18 06:15:00,308,0.0,0.0
2023-07-18 06:15:00,309,0.0,0.0
2023-07-18 06:15:00,310,0.0,0.0
2023-07-18 06:15:00,311,0.0,0.0
2023-07-18 06:15:00,312,0.0,0.0
2023-07-18 06:15:00,313,0.0,0.0
2023-07-18 06:15:00,314,0.0,0.0
2023-07-18 06:15:00,315,0.0,0.0
2023-07-18 06:15:00,316,0.0,0.0
2023-07-18 06:15:00,317,0.0,0.0
2023-07-18 06:15:00,318,0.0,0.0
2023-07-18 06:15:00,319,0.0,0.0
2023-07-18 06:15:00,320,0.0,0.0
2023-07-18 06:15:00,321,155.5,122.0
2023-07-18 06:15:00,322,0.0,0.0
2023-07-18 06:15:00,323,167.0,122.0
2023-07-18 06:15:00,324,0.0,0.0
2023-07-18 06:15:00,325,0.0,0.0
2023-07-18 06:15:00,326,0.0,0.0
2023-07-18 06:15:00,327,0.0,0.0
2023-07-18 06:15:00,328,0.0,0.0
2023-07-18 06:15:00,329,0.0,0.0
2023-07-18 06:15:00,330,0.0,0.0
2023-07-18 06:15:00,331,791.247131,644.627686
2023-07-18 06:15:00,332,785.539185,645.664917
2023-07-18 06:15:00,333,0.0,0.0
2023-07-18 06:15:00,334,0.0,0.0
2023-07-18 06:15:00,335,0.0,0.0
2023-07-18 06:15:00,336,0.0,0.0
2023-07-18 06:15:00,337,0.0,0.0
2023-07-18 06:15:00,338,0.0,0.0
2023-07-18 06:15:00,339,0.0,0.0
2023-07-18 06:15:00,340,816.717712,677.995728
2023-07-18 06:15:00,341,813.669189,673.515259
2023-07-18 06:15:00,342,166.0,135.0
2023-07-18 06:15:00,343,0.0,0.0
2023-07-18 06:15:00,344,100.0,59.997864
2023-07-18 06:15:00,345,100.0,79.998932
2023-07-18 06:15:00,346,86.357452,80.0
2023-07-18 06:15:00,347,0.0,0.0
2023-07-18 06:15:00,348,0.0,0.0
2023-07-18 06:15:00,349,0.0,0.0
2023-07-18 06:15:00,350,0.0,0.0
2023-07-18 06:15:00,351,0.0,0.0
2023-07-18 06:15:00,352,0.0,0.0
2023-07-18 06:15:00,353,0.0,0.0
2023-07-18 06:15:00,354,0.0,0.0
2023-07-18 06:15:00,355,0.0,0.0
2023-07-18 06:15:00,356,25.0,10.0
2023-07-18 06:15:00,357,27.0,10.0
2023-07-18 06:15:00,358,20.0,10.000153
2023-07-18 06:15:00,359,20.0,10.000153
2023-07-18 06:15:00,360,23.5,7.0
2023-07-18 06:15:00,361,23.5,7.0
2023-07-18 06:15:00,362,23.5,7.0
2023-07-18 06:15:00,363,23.5,10.0
2023-07-18 06:15:00,364,0.0,0.0
2023-07-18 06:15:00,365,710.0,665.0
2023-07-18 06:15:00,366,378.487396,355.0
2023-07-18 06:15:00,367,379.159668,355.0
2023-07-18 06:15:00,368,0.0,0.0
2023-07-18 06:15:00,369,0.0,0.0
2023-07-18 06:15:00,370,0.0,0.0
2023-07-18 06:15:00,371,0.0,0.0
2023-07-18 06:15:00,372,0.0,0.0
2023-07-18 06:15:00,373,0.0,0.0
2023-07-18 06:15:00,374,0.0,0.0
2023-07-18 06:15:00,375,0.0,0.0
2023-07-18 06:15:00,376,0.0,0.0
2023-07-18 06:15:00,377,0.0,0.0
2023-07-18 06:15:00,378,0.0,0.0
2023-07-18 06:15:00,379,0.0,0.0
2023-07-18 06:15:00,380,0.0,0.0
2023-07-18 06:15:00,381,0.0,0.0
2023-07-18 06:15:00,382,0.0,0.0
2023-07-18 06:15:00,383,0.0,0.0
2023-07-18 06:15:00,384,0.0,0.0
2023-07-18 06:15:00,385,0.0,0.0
2023-07-18 06:15:00,386,0.0,0.0
2023-07-18 06:15:00,387,0.0,0.0
2023-07-18 06:15:00,388,277.0,181.350159
2023-07-18 06:15:00,389,0.0,0.0
2023-07-18 06:15:00,390,137.5,101.0
2023-07-18 06:15:00,419,292.0,190.0
2023-07-18 06:15:00,420,292.0,190.0
2023-07-18 06:15:00,421,268.0,190.0
2023-07-18 06:15:00,422,258.0,180.0
2023-07-18 06:15:00,423,258.0,180.0
2023-07-18 06:15:00,432,290.0,216.0
2023-07-18 06:15:00,433,375.029846,254.0
2023-07-18 06:15:00,434,275.0,180.013397
2023-07-18 06:15:00,435,275.0,180.013397
2023-07-18 06:15:00,436,277.0,180.013397
2023-07-18 06:15:00,437,277.0,180.013397
2023-07-18 06:15:00,438,278.0,208.0
2023-07-18 06:15:00,439,281.0,208.0
2023-07-18 06:15:00,440,157.5,120.0
2023-07-18 06:15:00,441,157.5,120.0
2023-07-18 06:15:00,442,170.0,120.0
2023-07-18 06:15:00,443,0.0,0.0
2023-07-18 06:15:00,444,0.0,0.0
2023-07-18 06:15:00,450,222.0,130.414734
2023-07-18 06:15:00,451,132.0,85.0
2023-07-18 06:15:00,452,242.0,130.0
2023-07-18 06:15:00,453,132.0,85.0
2023-07-18 06:15:00,459,0.0,0.0
2023-07-18 06:15:00,467,0.0,0.0
2023-07-18 06:15:00,468,0.0,0.0
2023-07-18 06:15:00,469,0.0,0.0
2023-07-18 06:15:00,471,5.441938,0.0
2023-07-18 06:15:00,472,222.0,180.0
2023-07-18 06:15:00,473,127.0,90.0
2023-07-18 06:15:00,474,224.0,180.0
2023-07-18 06:15:00,475,127.0,90.0
2023-07-18 06:15:00,477,0.0,0.0
2023-07-18 06:15:00,478,249.0,164.0
2023-07-18 06:15:00,479,0.0,0.0
2023-07-18 06:15:00,480,0.0,0.0
2023-07-18 06:15:00,481,0.0,0.0
2023-07-18 06:15:00,482,0.0,0.0
2023-07-18 06:15:00,485,45.0,20.00061
2023-07-18 06:15:00,486,45.0,20.00061
2023-07-18 06:15:00,487,23.0,13.000565
2023-07-18 06:15:00,488,23.0,13.000565
2023-07-18 06:15:00,489,1000.0,795.0
2023-07-18 06:15:00,490,1001.0,795.0
2023-07-18 06:15:00,491,969.0,791.0
2023-07-18 06:15:00,492,968.0,786.0
2023-07-18 06:15:00,493,995.0,795.0
2023-07-18 06:15:00,494,994.0,795.0
2023-07-18 06:15:00,495,300.0,200.0
2023-07-18 06:15:00,496,0.0,0.0
2023-07-18 06:15:00,497,0.0,0.0
2023-07-18 06:15:00,498,0.0,0.0
2023-07-18 06:15:00,499,0.0,0.0
2023-07-18 06:15:00,501,289.0,158.003479
2023-07-18 06:15:00,502,164.287231,164.287231
2023-07-18 06:15:00,503,290.0,200.0
2023-07-18 06:15:00,507,150.0,59.001785
2023-07-18 06:15:00,508,139.199997,106.0
2023-07-18 06:15:00,511,0.0,0.0
2023-07-18 06:15:00,512,0.0,0.0
2023-07-18 06:15:00,513,338.0,150.0
2023-07-18 06:15:00,514,134.0,120.0
2023-07-18 06:15:00,516,850.012939,749.988525
2023-07-18 06:15:00,521,939.0,796.02887
2023-07-18 06:15:00,522,939.0,775.85614
2023-07-18 06:15:00,523,0.0,0.0
2023-07-18 06:15:00,524,0.0,0.0
2023-07-18 06:15:00,525,0.0,0.0
2023-07-18 06:15:00,526,231.562256,131.0
2023-07-18 06:15:00,527,1357.0,1058.099976
2023-07-18 06:15:00,528,131.0,131.0
2023-07-18 06:15:00,529,707.269226,577.0
2023-07-18 06:15:00,530,716.826904,577.0
2023-07-18 06:15:00,533,0.0,0.0
2023-07-18 06:15:00,534,0.0,0.0
2023-07-18 06:15:00,535,0.0,0.0
2023-07-18 06:15:00,536,0.0,0.0
2023-07-18 06:15:00,537,0.0,0.0
2023-07-18 06:15:00,538,0.0,0.0
2023-07-18 06:15:00,539,44.211288,0.0
2023-07-18 06:15:00,540,0.0,0.0
2023-07-18 06:15:00,541,0.0,0.0
2023-07-18 06:15:00,542,0.0,0.0
2023-07-18 06:15:00,544,1012.0,795.0
2023-07-18 06:15:00,545,1012.0,795.0
2023-07-18 06:15:00,546,358.0,200.0
2023-07-18 06:15:00,547,358.0,200.0
2023-07-18 06:15:00,548,326.0,254.0
2023-07-18 06:15:00,549,235.001648,87.0
2023-07-18 06:15:00,550,126.0,43.5
2023-07-18 06:15:00,552,0.0,0.0
2023-07-18 06:15:00,553,0.0,0.0
2023-07-18 06:20:00,1,0.0,0.0
2023-07-18 06:20:00,2,0.0,0.0
2023-07-18 06:20:00,3,0.0,0.0
2023-07-18 06:20:00,4,421.331482,364.991486
2023-07-18 06:20:00,5,407.076141,364.991486
2023-07-18 06:20:00,6,0.0,0.0
2023-07-18 06:20:00,7,410.285309,359.982574
2023-07-18 06:20:00,8,0.0,0.0
2023-07-18 06:20:00,9,443.662018,364.917023
2023-07-18 06:20:00,10,444.486237,364.396393
2023-07-18 06:20:00,11,0.0,0.0
2023-07-18 06:20:00,12,350.0,200.0
2023-07-18 06:20:00,15,311.232025,280.013428
2023-07-18 06:20:00,16,317.163483,287.47522
2023-07-18 06:20:00,17,299.889526,280.0
2023-07-18 06:20:00,18,300.326172,280.014557
2023-07-18 06:20:00,27,615.0,615.0
2023-07-18 06:20:00,28,612.0,612.0
2023-07-18 06:20:00,29,612.0,612.0
2023-07-18 06:20:00,33,14.844582,11.0
2023-07-18 06:20:00,36,1000.0,795.0
2023-07-18 06:20:00,37,993.0,795.0
2023-07-18 06:20:00,43,0.0,0.0
2023-07-18 06:20:00,46,307.240662,280.0
2023-07-18 06:20:00,47,323.82309,280.0
2023-07-18 06:20:00,48,365.090607,315.002228
2023-07-18 06:20:00,49,365.115387,315.101349
2023-07-18 06:20:00,50,360.007477,280.014557
2023-07-18 06:20:00,51,360.007477,280.014557
2023-07-18 06:20:00,52,0.0,0.0
2023-07-18 06:20:00,53,0.0,0.0
2023-07-18 06:20:00,54,0.0,0.0
2023-07-18 06:20:00,55,0.0,0.0
2023-07-18 06:20:00,56,0.0,0.0
2023-07-18 06:20:00,57,0.0,0.0
2023-07-18 06:20:00,58,0.0,0.0
2023-07-18 06:20:00,59,0.0,0.0
2023-07-18 06:20:00,60,0.0,0.0
2023-07-18 06:20:00,61,462.037689,362.037689
2023-07-18 06:20:00,62,401.614319,301.614319
2023-07-18 06:20:00,63,0.0,0.0
2023-07-18 06:20:00,64,339.241272,280.014557
2023-07-18 06:20:00,65,347.028015,296.776886
2023-07-18 06:20:00,66,345.575989,311.034698
2023-07-18 06:20:00,67,346.302002,294.024567
2023-07-18 06:20:00,68,327.400299,285.197052
2023-07-18 06:20:00,69,712.901978,670.163574
2023-07-18 06:20:00,70,711.447083,670.792969
2023-07-18 06:20:00,71,43.5,25.002136
2023-07-18 06:20:00,72,43.5,25.002136
2023-07-18 06:20:00,73,0.0,0.0
2023-07-18 06:20:00,74,0.0,0.0
2023-07-18 06:20:00,75,0.0,0.0
2023-07-18 06:20:00,76,0.0,0.0
2023-07-18 06:20:00,77,0.0,0.0
2023-07-18 06:20:00,78,0.0,0.0
2023-07-18 06:20:00,79,0.0,0.0
2023-07-18 06:20:00,80,0.0,0.0
2023-07-18 06:20:00,83,364.040009,330.377655
2023-07-18 06:20:00,84,367.079987,334.521088
2023-07-18 06:20:00,85,363.279999,320.0
2023-07-18 06:20:00,86,362.519989,320.0
2023-07-18 06:20:00,87,363.279999,329.583588
2023-07-18 06:20:00,88,363.279999,329.757294
2023-07-18 06:20:00,89,364.799988,330.003937
2023-07-18 06:20:00,90,362.519989,330.003937
2023-07-18 06:20:00,91,841.34668,750.0
2023-07-18 06:20:00,92,705.920654,635.0
2023-07-18 06:20:00,95,0.0,0.0
2023-07-18 06:20:00,96,0.0,0.0
2023-07-18 06:20:00,97,0.0,0.0
2023-07-18 06:20:00,98,0.0,0.0
2023-07-18 06:20:00,99,338.867523,249.0
2023-07-18 06:20:00,100,0.0,0.0
2023-07-18 06:20:00,101,0.0,0.0
2023-07-18 06:20:00,102,0.0,0.0
2023-07-18 06:20:00,103,0.0,0.0
2023-07-18 06:20:00,104,0.0,0.0
2023-07-18 06:20:00,105,0.0,0.0
2023-07-18 06:20:00,106,0.0,0.0
2023-07-18 06:20:00,107,0.0,0.0
2023-07-18 06:20:00,108,0.0,0.0
2023-07-18 06:20:00,112,0.0,0.0
2023-07-18 06:20:00,113,38.0,31.0
2023-07-18 06:20:00,114,9.0,9.0
2023-07-18 06:20:00,115,750.045654,577.005859
2023-07-18 06:20:00,116,750.045654,576.033203
2023-07-18 06:20:00,117,105.0,60.000153
2023-07-18 06:20:00,118,105.0,60.000153
2023-07-18 06:20:00,119,105.0,60.000153
2023-07-18 06:20:00,120,105.0,60.000153
2023-07-18 06:20:00,126,10.5,8.0
2023-07-18 06:20:00,127,10.5,8.0
2023-07-18 06:20:00,128,997.0,750.0
2023-07-18 06:20:00,129,994.0,750.0
2023-07-18 06:20:00,130,0.0,0.0
2023-07-18 06:20:00,131,987.0,718.0
2023-07-18 06:20:00,132,948.0,758.0
2023-07-18 06:20:00,133,971.0,755.0
2023-07-18 06:20:00,134,185.232651,175.232651
2023-07-18 06:20:00,135,291.0,235.52356
2023-07-18 06:20:00,136,159.5,109.996994
2023-07-18 06:20:00,137,159.5,109.996994
2023-07-18 06:20:00,138,183.0,122.0
2023-07-18 06:20:00,139,0.0,0.0
2023-07-18 06:20:00,140,0.0,0.0
2023-07-18 06:20:00,141,0.0,0.0
2023-07-18 06:20:00,142,40.19524,0.0
2023-07-18 06:20:00,143,0.0,0.0
2023-07-18 06:20:00,144,0.0,0.0
2023-07-18 06:20:00,145,0.0,0.0
2023-07-18 06:20:00,146,0.0,0.0
2023-07-18 06:20:00,147,0.0,0.0
2023-07-18 06:20:00,150,0.0,0.0
2023-07-18 06:20:00,151,0.0,0.0
2023-07-18 06:20:00,152,0.0,0.0
2023-07-18 06:20:00,153,0.0,0.0
2023-07-18 06:20:00,154,0.0,0.0
2023-07-18 06:20:00,155,0.0,0.0
2023-07-18 06:20:00,156,394.997223,350.0
2023-07-18 06:20:00,158,0.0,0.0
2023-07-18 06:20:00,159,1009.0,795.0
2023-07-18 06:20:00,160,0.0,0.0
2023-07-18 06:20:00,161,0.0,0.0
2023-07-18 06:20:00,162,0.0,0.0
2023-07-18 06:20:00,166,0.0,0.0
2023-07-18 06:20:00,167,0.0,0.0
2023-07-18 06:20:00,168,0.0,0.0
2023-07-18 06:20:00,169,0.0,0.0
2023-07-18 06:20:00,170,0.0,0.0
2023-07-18 06:20:00,171,0.0,0.0
2023-07-18 06:20:00,172,0.0,0.0
2023-07-18 06:20:00,173,0.0,0.0
2023-07-18 06:20:00,174,0.0,0.0
2023-07-18 06:20:00,175,0.0,0.0
2023-07-18 06:20:00,176,286.08432,153.710236
2023-07-18 06:20:00,177,148.0,107.0
2023-07-18 06:20:00,178,16.046227,0.0
2023-07-18 06:20:00,179,16.640759,0.0
2023-07-18 06:20:00,180,0.0,0.0
2023-07-18 06:20:00,181,0.0,0.0
2023-07-18 06:20:00,182,0.0,0.0
2023-07-18 06:20:00,183,0.0,0.0
2023-07-18 06:20:00,184,25.342798,0.0
2023-07-18 06:20:00,185,0.0,0.0
2023-07-18 06:20:00,186,0.0,0.0
2023-07-18 06:20:00,187,0.0,0.0
2023-07-18 06:20:00,188,0.0,0.0
2023-07-18 06:20:00,189,0.0,0.0
2023-07-18 06:20:00,190,1001.0,795.0
2023-07-18 06:20:00,191,1002.0,795.0
2023-07-18 06:20:00,193,16.676657,11.999903
2023-07-18 06:20:00,194,16.676657,11.999903
2023-07-18 06:20:00,195,31.0,29.949463
2023-07-18 06:20:00,196,50.535332,35.0
2023-07-18 06:20:00,197,0.0,0.0
2023-07-18 06:20:00,198,200.0,120.0
2023-07-18 06:20:00,200,0.0,0.0
2023-07-18 06:20:00,207,0.0,0.0
2023-07-18 06:20:00,208,0.0,0.0
2023-07-18 06:20:00,209,0.0,0.0
2023-07-18 06:20:00,210,0.0,0.0
2023-07-18 06:20:00,211,0.0,0.0
2023-07-18 06:20:00,212,0.0,0.0
2023-07-18 06:20:00,213,0.0,0.0
2023-07-18 06:20:00,214,0.0,0.0
2023-07-18 06:20:00,215,0.0,0.0
2023-07-18 06:20:00,216,0.0,0.0
2023-07-18 06:20:00,217,0.0,0.0
2023-07-18 06:20:00,218,0.0,0.0
2023-07-18 06:20:00,219,0.0,0.0
2023-07-18 06:20:00,220,0.0,0.0
2023-07-18 06:20:00,231,0.0,0.0
2023-07-18 06:20:00,232,0.0,0.0
2023-07-18 06:20:00,233,0.0,0.0
2023-07-18 06:20:00,234,0.0,0.0
2023-07-18 06:20:00,237,0.0,0.0
2023-07-18 06:20:00,238,0.0,0.0
2023-07-18 06:20:00,240,282.0,200.0
2023-07-18 06:20:00,241,142.0,100.0
2023-07-18 06:20:00,242,0.0,0.0
2023-07-18 06:20:00,243,0.0,0.0
2023-07-18 06:20:00,244,0.0,0.0
2023-07-18 06:20:00,247,74.0,53.0
2023-07-18 06:20:00,248,0.0,0.0
2023-07-18 06:20:00,249,45.197327,0.0
2023-07-18 06:20:00,250,157.333328,99.517212
2023-07-18 06:20:00,251,45.082355,0.0
2023-07-18 06:20:00,252,0.0,0.0
2023-07-18 06:20:00,253,0.0,0.0
2023-07-18 06:20:00,254,0.0,0.0
2023-07-18 06:20:00,255,248.0,167.0
2023-07-18 06:20:00,256,248.0,167.0
2023-07-18 06:20:00,257,263.0,216.0
2023-07-18 06:20:00,258,0.0,0.0
2023-07-18 06:20:00,259,0.0,0.0
2023-07-18 06:20:00,260,0.0,0.0
2023-07-18 06:20:00,264,10.000229,5.000229
2023-07-18 06:20:00,265,10.000229,5.000229
2023-07-18 06:20:00,266,300.0,230.0
2023-07-18 06:20:00,267,0.0,0.0
2023-07-18 06:20:00,268,0.0,0.0
2023-07-18 06:20:00,269,0.0,0.0
2023-07-18 06:20:00,270,0.0,0.0
2023-07-18 06:20:00,271,0.0,0.0
2023-07-18 06:20:00,272,0.0,0.0
2023-07-18 06:20:00,273,0.0,0.0
2023-07-18 06:20:00,274,0.0,0.0
2023-07-18 06:20:00,275,0.0,0.0
2023-07-18 06:20:00,276,0.0,0.0
2023-07-18 06:20:00,277,157.0,100.0
2023-07-18 06:20:00,278,68.0,50.0
2023-07-18 06:20:00,279,0.0,0.0
2023-07-18 06:20:00,280,0.0,0.0
2023-07-18 06:20:00,281,0.0,0.0
2023-07-18 06:20:00,282,0.0,0.0
2023-07-18 06:20:00,283,0.0,0.0
2023-07-18 06:20:00,284,0.0,0.0
2023-07-18 06:20:00,285,0.0,0.0
2023-07-18 06:20:00,286,0.0,0.0
2023-07-18 06:20:00,287,0.0,0.0
2023-07-18 06:20:00,288,0.0,0.0
2023-07-18 06:20:00,289,0.0,0.0
2023-07-18 06:20:00,290,0.0,0.0
2023-07-18 06:20:00,291,0.0,0.0
2023-07-18 06:20:00,292,0.0,0.0
2023-07-18 06:20:00,293,0.0,0.0
2023-07-18 06:20:00,294,0.0,0.0
2023-07-18 06:20:00,299,177.0,123.99823
2023-07-18 06:20:00,300,0.0,0.0
2023-07-18 06:20:00,301,176.5,123.99823
2023-07-18 06:20:00,302,0.0,0.0
2023-07-18 06:20:00,303,0.0,0.0
2023-07-18 06:20:00,304,104.5,66.0
2023-07-18 06:20:00,305,310.858002,215.001404
2023-07-18 06:20:00,306,356.0,286.0
2023-07-18 06:20:00,307,297.045227,200.004578
2023-07-18 06:20:00,308,24.193186,0.0
2023-07-18 06:20:00,309,24.155088,0.0
2023-07-18 06:20:00,310,0.0,0.0
2023-07-18 06:20:00,311,0.0,0.0
2023-07-18 06:20:00,312,0.0,0.0
2023-07-18 06:20:00,313,0.0,0.0
2023-07-18 06:20:00,314,0.0,0.0
2023-07-18 06:20:00,315,0.0,0.0
2023-07-18 06:20:00,316,0.0,0.0
2023-07-18 06:20:00,317,0.0,0.0
2023-07-18 06:20:00,318,0.0,0.0
2023-07-18 06:20:00,319,0.0,0.0
2023-07-18 06:20:00,320,0.0,0.0
2023-07-18 06:20:00,321,155.5,122.0
2023-07-18 06:20:00,322,0.0,0.0
2023-07-18 06:20:00,323,167.0,122.0
2023-07-18 06:20:00,324,0.0,0.0
2023-07-18 06:20:00,325,0.0,0.0
2023-07-18 06:20:00,326,0.0,0.0
2023-07-18 06:20:00,327,3.635146,0.0
2023-07-18 06:20:00,328,0.0,0.0
2023-07-18 06:20:00,329,0.0,0.0
2023-07-18 06:20:00,330,0.0,0.0
2023-07-18 06:20:00,331,789.81073,644.669189
2023-07-18 06:20:00,332,781.159546,645.706421
2023-07-18 06:20:00,333,0.0,0.0
2023-07-18 06:20:00,334,0.0,0.0
2023-07-18 06:20:00,335,0.0,0.0
2023-07-18 06:20:00,336,0.0,0.0
2023-07-18 06:20:00,337,0.0,0.0
2023-07-18 06:20:00,338,0.0,0.0
2023-07-18 06:20:00,339,0.0,0.0
2023-07-18 06:20:00,340,802.954041,677.829712
2023-07-18 06:20:00,341,805.150269,673.017456
2023-07-18 06:20:00,342,166.0,135.0
2023-07-18 06:20:00,343,0.0,0.0
2023-07-18 06:20:00,344,100.0,59.997864
2023-07-18 06:20:00,345,100.0,79.998932
2023-07-18 06:20:00,346,86.660736,80.0
2023-07-18 06:20:00,347,0.0,0.0
2023-07-18 06:20:00,348,0.0,0.0
2023-07-18 06:20:00,349,0.0,0.0
2023-07-18 06:20:00,350,0.0,0.0
2023-07-18 06:20:00,351,0.0,0.0
2023-07-18 06:20:00,352,0.0,0.0
2023-07-18 06:20:00,353,0.0,0.0
2023-07-18 06:20:00,354,0.0,0.0
2023-07-18 06:20:00,355,0.0,0.0
2023-07-18 06:20:00,356,25.0,10.0
2023-07-18 06:20:00,357,27.0,10.0
2023-07-18 06:20:00,358,20.0,10.000153
2023-07-18 06:20:00,359,20.0,10.000153
2023-07-18 06:20:00,360,23.5,7.0
2023-07-18 06:20:00,361,23.5,7.0
2023-07-18 06:20:00,362,23.5,7.0
2023-07-18 06:20:00,363,23.5,10.0
2023-07-18 06:20:00,364,0.0,0.0
2023-07-18 06:20:00,365,710.0,665.0
2023-07-18 06:20:00,366,378.487396,355.0
2023-07-18 06:20:00,367,379.159668,355.0
2023-07-18 06:20:00,368,0.0,0.0
2023-07-18 06:20:00,369,0.0,0.0
2023-07-18 06:20:00,370,0.0,0.0
2023-07-18 06:20:00,371,0.0,0.0
2023-07-18 06:20:00,372,0.0,0.0
2023-07-18 06:20:00,373,0.0,0.0
2023-07-18 06:20:00,374,0.0,0.0
2023-07-18 06:20:00,375,0.0,0.0
2023-07-18 06:20:00,376,0.0,0.0
2023-07-18 06:20:00,377,0.0,0.0
2023-07-18 06:20:00,378,0.0,0.0
2023-07-18 06:20:00,379,0.0,0.0
2023-07-18 06:20:00,380,0.0,0.0
2023-07-18 06:20:00,381,0.0,0.0
2023-07-18 06:20:00,382,0.0,0.0
2023-07-18 06:20:00,383,0.0,0.0
2023-07-18 06:20:00,384,0.0,0.0
2023-07-18 06:20:00,385,0.0,0.0
2023-07-18 06:20:00,386,0.0,0.0
2023-07-18 06:20:00,387,0.0,0.0
2023-07-18 06:20:00,388,277.0,181.350159
2023-07-18 06:20:00,389,21.755568,0.0
2023-07-18 06:20:00,390,137.5,101.0
2023-07-18 06:20:00,419,292.0,190.0
2023-07-18 06:20:00,420,292.0,190.0
2023-07-18 06:20:00,421,268.0,190.0
2023-07-18 06:20:00,422,258.0,180.0
2023-07-18 06:20:00,423,258.0,180.0
2023-07-18 06:20:00,432,290.0,216.0
2023-07-18 06:20:00,433,373.417664,254.0
2023-07-18 06:20:00,434,275.0,180.013397
2023-07-18 06:20:00,435,275.0,180.013397
2023-07-18 06:20:00,436,277.0,180.013397
2023-07-18 06:20:00,437,277.0,180.013397
2023-07-18 06:20:00,438,278.0,208.0
2023-07-18 06:20:00,439,281.0,208.0
2023-07-18 06:20:00,440,157.5,120.0
2023-07-18 06:20:00,441,157.5,120.0
2023-07-18 06:20:00,442,170.0,120.0
2023-07-18 06:20:00,443,0.0,0.0
2023-07-18 06:20:00,444,0.0,0.0
2023-07-18 06:20:00,450,222.0,130.414734
2023-07-18 06:20:00,451,132.0,85.0
2023-07-18 06:20:00,452,242.0,130.0
2023-07-18 06:20:00,453,132.0,85.0
2023-07-18 06:20:00,459,0.0,0.0
2023-07-18 06:20:00,467,0.0,0.0
2023-07-18 06:20:00,468,0.0,0.0
2023-07-18 06:20:00,469,0.0,0.0
2023-07-18 06:20:00,471,4.823796,0.0
2023-07-18 06:20:00,472,222.0,180.0
2023-07-18 06:20:00,473,127.0,90.0
2023-07-18 06:20:00,474,224.0,180.0
2023-07-18 06:20:00,475,127.0,90.0
2023-07-18 06:20:00,477,0.0,0.0
2023-07-18 06:20:00,478,249.0,164.0
2023-07-18 06:20:00,479,0.0,0.0
2023-07-18 06:20:00,480,20.700956,0.0
2023-07-18 06:20:00,481,0.0,0.0
2023-07-18 06:20:00,482,0.0,0.0
2023-07-18 06:20:00,485,45.0,20.00061
2023-07-18 06:20:00,486,45.0,20.00061
2023-07-18 06:20:00,487,23.0,13.000565
2023-07-18 06:20:00,488,23.0,13.000565
2023-07-18 06:20:00,489,1000.0,795.0
2023-07-18 06:20:00,490,1001.0,795.0
2023-07-18 06:20:00,491,969.0,791.0
2023-07-18 06:20:00,492,968.0,786.0
2023-07-18 06:20:00,493,995.0,795.0
2023-07-18 06:20:00,494,994.0,795.0
2023-07-18 06:20:00,495,300.0,200.0
2023-07-18 06:20:00,496,0.0,0.0
2023-07-18 06:20:00,497,0.0,0.0
2023-07-18 06:20:00,498,0.0,0.0
2023-07-18 06:20:00,499,0.0,0.0
2023-07-18 06:20:00,501,289.0,158.003479
2023-07-18 06:20:00,502,161.952515,161.952515
2023-07-18 06:20:00,503,290.0,200.0
2023-07-18 06:20:00,507,149.0,59.001785
2023-07-18 06:20:00,508,139.199997,106.0
2023-07-18 06:20:00,511,0.0,0.0
2023-07-18 06:20:00,512,0.0,0.0
2023-07-18 06:20:00,513,338.0,150.0
2023-07-18 06:20:00,514,134.0,120.0
2023-07-18 06:20:00,516,850.012939,749.988525
2023-07-18 06:20:00,521,939.0,779.37323
2023-07-18 06:20:00,522,939.0,768.661743
2023-07-18 06:20:00,523,0.0,0.0
2023-07-18 06:20:00,524,0.0,0.0
2023-07-18 06:20:00,525,0.0,0.0
2023-07-18 06:20:00,526,232.248901,131.0
2023-07-18 06:20:00,527,1357.0,1058.099976
2023-07-18 06:20:00,528,131.0,131.0
2023-07-18 06:20:00,529,707.269226,577.0
2023-07-18 06:20:00,530,716.826904,577.0
2023-07-18 06:20:00,533,0.0,0.0
2023-07-18 06:20:00,534,0.0,0.0
2023-07-18 06:20:00,535,0.0,0.0
2023-07-18 06:20:00,536,0.0,0.0
2023-07-18 06:20:00,537,0.0,0.0
2023-07-18 06:20:00,538,0.0,0.0
2023-07-18 06:20:00,539,44.48222,0.0
2023-07-18 06:20:00,540,0.0,0.0
2023-07-18 06:20:00,541,0.0,0.0
2023-07-18 06:20:00,542,0.0,0.0
2023-07-18 06:20:00,544,1012.0,795.0
2023-07-18 06:20:00,545,1012.0,795.0
2023-07-18 06:20:00,546,358.0,200.0
2023-07-18 06:20:00,547,358.0,200.0
2023-07-18 06:20:00,548,326.0,254.0
2023-07-18 06:20:00,549,235.001648,87.0
2023-07-18 06:20:00,550,126.0,43.5
2023-07-18 06:20:00,552,0.0,0.0
2023-07-18 06:20:00,553,0.0,0.0
2023-07-18 06:25:00,1,0.0,0.0
2023-07-18 06:25:00,2,0.0,0.0
2023-07-18 06:25:00,3,0.0,0.0
2023-07-18 06:25:00,4,420.794312,364.991486
2023-07-18 06:25:00,5,410.413391,364.991486
2023-07-18 06:25:00,6,0.0,0.0
2023-07-18 06:25:00,7,410.435944,359.982574
2023-07-18 06:25:00,8,0.0,0.0
2023-07-18 06:25:00,9,441.809479,364.917023
2023-07-18 06:25:00,10,442.862549,364.396393
2023-07-18 06:25:00,11,0.0,0.0
2023-07-18 06:25:00,12,350.0,200.0
2023-07-18 06:25:00,15,312.156128,280.082153
2023-07-18 06:25:00,16,320.419983,287.292114
2023-07-18 06:25:00,17,307.494202,280.0
2023-07-18 06:25:00,18,301.111023,280.014557
2023-07-18 06:25:00,27,615.0,615.0
2023-07-18 06:25:00,28,612.0,612.0
2023-07-18 06:25:00,29,612.0,612.0
2023-07-18 06:25:00,33,14.844582,11.0
2023-07-18 06:25:00,36,1000.0,795.0
2023-07-18 06:25:00,37,993.0,795.0
2023-07-18 06:25:00,43,0.0,0.0
2023-07-18 06:25:00,46,306.822235,280.0
2023-07-18 06:25:00,47,330.003937,280.0
2023-07-18 06:25:00,48,365.090607,315.002228
2023-07-18 06:25:00,49,364.474701,315.101349
2023-07-18 06:25:00,50,360.007477,280.712067
2023-07-18 06:25:00,51,360.007477,280.014557
2023-07-18 06:25:00,52,0.0,0.0
2023-07-18 06:25:00,53,0.0,0.0
2023-07-18 06:25:00,54,0.0,0.0
2023-07-18 06:25:00,55,0.0,0.0
2023-07-18 06:25:00,56,0.0,0.0
2023-07-18 06:25:00,57,0.0,0.0
2023-07-18 06:25:00,58,0.0,0.0
2023-07-18 06:25:00,59,0.0,0.0
2023-07-18 06:25:00,60,0.0,0.0
2023-07-18 06:25:00,61,463.0,363.80603
2023-07-18 06:25:00,62,401.575989,301.575989
2023-07-18 06:25:00,63,0.0,0.0
2023-07-18 06:25:00,64,337.654114,280.014557
2023-07-18 06:25:00,65,347.028015,296.776886
2023-07-18 06:25:00,66,345.575989,311.034698
2023-07-18 06:25:00,67,346.302002,294.024567
2023-07-18 06:25:00,68,327.400299,285.197052
2023-07-18 06:25:00,69,712.901978,670.163574
2023-07-18 06:25:00,70,711.447083,670.621338
2023-07-18 06:25:00,71,43.5,25.002136
2023-07-18 06:25:00,72,43.5,25.002136
2023-07-18 06:25:00,73,0.0,0.0
2023-07-18 06:25:00,74,0.0,0.0
2023-07-18 06:25:00,75,0.0,0.0
2023-07-18 06:25:00,76,0.0,0.0
2023-07-18 06:25:00,77,0.0,0.0
2023-07-18 06:25:00,78,0.0,0.0
2023-07-18 06:25:00,79,0.0,0.0
2023-07-18 06:25:00,80,0.0,0.0
2023-07-18 06:25:00,83,364.040009,330.377655
2023-07-18 06:25:00,84,367.079987,334.521088
2023-07-18 06:25:00,85,363.279999,320.0
2023-07-18 06:25:00,86,362.519989,320.0
2023-07-18 06:25:00,87,363.279999,329.583588
2023-07-18 06:25:00,88,363.279999,329.757294
2023-07-18 06:25:00,89,364.799988,330.003937
2023-07-18 06:25:00,90,362.519989,330.003937
2023-07-18 06:25:00,91,841.34668,750.0
2023-07-18 06:25:00,92,705.829102,635.0
2023-07-18 06:25:00,95,0.0,0.0
2023-07-18 06:25:00,96,0.0,0.0
2023-07-18 06:25:00,97,0.0,0.0
2023-07-18 06:25:00,98,0.0,0.0
2023-07-18 06:25:00,99,344.032257,249.0
2023-07-18 06:25:00,100,0.0,0.0
2023-07-18 06:25:00,101,0.0,0.0
2023-07-18 06:25:00,102,0.0,0.0
2023-07-18 06:25:00,103,0.0,0.0
2023-07-18 06:25:00,104,0.0,0.0
2023-07-18 06:25:00,105,0.0,0.0
2023-07-18 06:25:00,106,0.0,0.0
2023-07-18 06:25:00,107,0.0,0.0
2023-07-18 06:25:00,108,0.0,0.0
2023-07-18 06:25:00,112,0.0,0.0
2023-07-18 06:25:00,113,38.0,31.0
2023-07-18 06:25:00,114,9.0,9.0
2023-07-18 06:25:00,115,750.045654,590.221558
2023-07-18 06:25:00,116,750.045654,598.114075
2023-07-18 06:25:00,117,105.0,60.000153
2023-07-18 06:25:00,118,105.0,60.000153
2023-07-18 06:25:00,119,105.0,60.000153
2023-07-18 06:25:00,120,105.0,60.000153
2023-07-18 06:25:00,126,10.5,8.0
2023-07-18 06:25:00,127,10.5,8.0
2023-07-18 06:25:00,128,997.0,750.0
2023-07-18 06:25:00,129,994.0,750.0
2023-07-18 06:25:00,130,0.0,0.0
2023-07-18 06:25:00,131,987.0,718.0
2023-07-18 06:25:00,132,948.0,758.0
2023-07-18 06:25:00,133,971.0,755.0
2023-07-18 06:25:00,134,183.56546,175.704941
2023-07-18 06:25:00,135,291.0,235.715729
2023-07-18 06:25:00,136,159.5,109.996994
2023-07-18 06:25:00,137,159.5,109.996994
2023-07-18 06:25:00,138,183.0,122.0
2023-07-18 06:25:00,139,0.0,0.0
2023-07-18 06:25:00,140,0.0,0.0
2023-07-18 06:25:00,141,0.0,0.0
2023-07-18 06:25:00,142,38.346531,0.0
2023-07-18 06:25:00,143,0.0,0.0
2023-07-18 06:25:00,144,0.0,0.0
2023-07-18 06:25:00,145,0.0,0.0
2023-07-18 06:25:00,146,0.0,0.0
2023-07-18 06:25:00,147,0.0,0.0
2023-07-18 06:25:00,150,0.0,0.0
2023-07-18 06:25:00,151,0.0,0.0
2023-07-18 06:25:00,152,0.0,0.0
2023-07-18 06:25:00,153,0.0,0.0
2023-07-18 06:25:00,154,0.0,0.0
2023-07-18 06:25:00,155,0.0,0.0
2023-07-18 06:25:00,156,394.997223,350.0
2023-07-18 06:25:00,158,0.0,0.0
2023-07-18 06:25:00,159,1009.0,795.0
2023-07-18 06:25:00,160,0.0,0.0
2023-07-18 06:25:00,161,0.0,0.0
2023-07-18 06:25:00,162,0.0,0.0
2023-07-18 06:25:00,166,0.0,0.0
2023-07-18 06:25:00,167,0.0,0.0
2023-07-18 06:25:00,168,0.0,0.0
2023-07-18 06:25:00,169,0.0,0.0
2023-07-18 06:25:00,170,0.0,0.0
2023-07-18 06:25:00,171,0.0,0.0
2023-07-18 06:25:00,172,0.0,0.0
2023-07-18 06:25:00,173,0.0,0.0
2023-07-18 06:25:00,174,0.0,0.0
2023-07-18 06:25:00,175,0.0,0.0
2023-07-18 06:25:00,176,173.661713,152.0
2023-07-18 06:25:00,177,148.0,107.0
2023-07-18 06:25:00,178,15.342453,0.0
2023-07-18 06:25:00,179,17.020346,0.0
2023-07-18 06:25:00,180,9.181689,0.0
2023-07-18 06:25:00,181,0.0,0.0
2023-07-18 06:25:00,182,0.0,0.0
2023-07-18 06:25:00,183,0.0,0.0
2023-07-18 06:25:00,184,26.876451,0.0
2023-07-18 06:25:00,185,26.005644,0.0
2023-07-18 06:25:00,186,0.0,0.0
2023-07-18 06:25:00,187,0.0,0.0
2023-07-18 06:25:00,188,0.0,0.0
2023-07-18 06:25:00,189,0.0,0.0
2023-07-18 06:25:00,190,1001.0,795.0
2023-07-18 06:25:00,191,1002.0,795.0
2023-07-18 06:25:00,193,16.676657,11.999903
2023-07-18 06:25:00,194,16.676657,11.999903
2023-07-18 06:25:00,195,31.0,29.949463
2023-07-18 06:25:00,196,50.535332,35.0
2023-07-18 06:25:00,197,0.0,0.0
2023-07-18 06:25:00,198,200.0,120.0
2023-07-18 06:25:00,200,0.0,0.0
2023-07-18 06:25:00,207,0.0,0.0
2023-07-18 06:25:00,208,0.0,0.0
2023-07-18 06:25:00,209,0.0,0.0
2023-07-18 06:25:00,210,0.0,0.0
2023-07-18 06:25:00,211,0.0,0.0
2023-07-18 06:25:00,212,0.0,0.0
2023-07-18 06:25:00,213,0.0,0.0
2023-07-18 06:25:00,214,0.0,0.0
2023-07-18 06:25:00,215,0.0,0.0
2023-07-18 06:25:00,216,0.0,0.0
2023-07-18 06:25:00,217,0.0,0.0
2023-07-18 06:25:00,218,0.0,0.0
2023-07-18 06:25:00,219,0.0,0.0
2023-07-18 06:25:00,220,0.0,0.0
2023-07-18 06:25:00,231,0.0,0.0
2023-07-18 06:25:00,232,0.0,0.0
2023-07-18 06:25:00,233,0.0,0.0
2023-07-18 06:25:00,234,0.0,0.0
2023-07-18 06:25:00,237,0.0,0.0
2023-07-18 06:25:00,238,0.0,0.0
2023-07-18 06:25:00,240,282.0,200.0
2023-07-18 06:25:00,241,142.0,100.0
2023-07-18 06:25:00,242,0.0,0.0
2023-07-18 06:25:00,243,0.0,0.0
2023-07-18 06:25:00,244,0.0,0.0
2023-07-18 06:25:00,247,74.0,53.0
2023-07-18 06:25:00,248,0.0,0.0
2023-07-18 06:25:00,249,45.136646,0.0
2023-07-18 06:25:00,250,157.333328,99.46228
2023-07-18 06:25:00,251,45.213974,0.0
2023-07-18 06:25:00,252,84.333336,65.0
2023-07-18 06:25:00,253,0.0,0.0
2023-07-18 06:25:00,254,0.0,0.0
2023-07-18 06:25:00,255,248.0,167.0
2023-07-18 06:25:00,256,248.0,167.0
2023-07-18 06:25:00,257,263.0,216.0
2023-07-18 06:25:00,258,0.0,0.0
2023-07-18 06:25:00,259,0.0,0.0
2023-07-18 06:25:00,260,0.0,0.0
2023-07-18 06:25:00,264,10.000229,5.000229
2023-07-18 06:25:00,265,10.000229,5.000229
2023-07-18 06:25:00,266,300.0,230.0
2023-07-18 06:25:00,267,0.0,0.0
2023-07-18 06:25:00,268,0.0,0.0
2023-07-18 06:25:00,269,0.0,0.0
2023-07-18 06:25:00,270,0.0,0.0
2023-07-18 06:25:00,271,0.0,0.0
2023-07-18 06:25:00,272,0.0,0.0
2023-07-18 06:25:00,273,0.0,0.0
2023-07-18 06:25:00,274,0.0,0.0
2023-07-18 06:25:00,275,0.0,0.0
2023-07-18 06:25:00,276,0.0,0.0
2023-07-18 06:25:00,277,157.0,100.0
2023-07-18 06:25:00,278,68.0,50.0
2023-07-18 06:25:00,279,0.0,0.0
2023-07-18 06:25:00,280,0.0,0.0
2023-07-18 06:25:00,281,0.0,0.0
2023-07-18 06:25:00,282,0.0,0.0
2023-07-18 06:25:00,283,0.0,0.0
2023-07-18 06:25:00,284,0.0,0.0
2023-07-18 06:25:00,285,0.0,0.0
2023-07-18 06:25:00,286,0.0,0.0
2023-07-18 06:25:00,287,0.0,0.0
2023-07-18 06:25:00,288,0.0,0.0
2023-07-18 06:25:00,289,0.0,0.0
2023-07-18 06:25:00,290,0.0,0.0
2023-07-18 06:25:00,291,0.0,0.0
2023-07-18 06:25:00,292,0.0,0.0
2023-07-18 06:25:00,293,0.0,0.0
2023-07-18 06:25:00,294,0.0,0.0
2023-07-18 06:25:00,299,177.0,123.99823
2023-07-18 06:25:00,300,0.0,0.0
2023-07-18 06:25:00,301,176.5,123.99823
2023-07-18 06:25:00,302,0.0,0.0
2023-07-18 06:25:00,303,0.0,0.0
2023-07-18 06:25:00,304,104.5,66.0
2023-07-18 06:25:00,305,310.821106,215.001404
2023-07-18 06:25:00,306,356.0,286.0
2023-07-18 06:25:00,307,297.325897,200.004578
2023-07-18 06:25:00,308,39.604221,0.0
2023-07-18 06:25:00,309,40.084885,0.0
2023-07-18 06:25:00,310,0.0,0.0
2023-07-18 06:25:00,311,0.0,0.0
2023-07-18 06:25:00,312,0.0,0.0
2023-07-18 06:25:00,313,0.0,0.0
2023-07-18 06:25:00,314,0.0,0.0
2023-07-18 06:25:00,315,0.0,0.0
2023-07-18 06:25:00,316,0.0,0.0
2023-07-18 06:25:00,317,0.0,0.0
2023-07-18 06:25:00,318,0.0,0.0
2023-07-18 06:25:00,319,0.0,0.0
2023-07-18 06:25:00,320,0.0,0.0
2023-07-18 06:25:00,321,155.5,122.0
2023-07-18 06:25:00,322,0.0,0.0
2023-07-18 06:25:00,323,167.0,122.0
2023-07-18 06:25:00,324,0.0,0.0
2023-07-18 06:25:00,325,11.153355,0.0
2023-07-18 06:25:00,326,30.926708,0.0
2023-07-18 06:25:00,327,139.351334,135.0
2023-07-18 06:25:00,328,0.0,0.0
2023-07-18 06:25:00,329,0.0,0.0
2023-07-18 06:25:00,330,0.0,0.0
2023-07-18 06:25:00,331,788.615173,644.669189
2023-07-18 06:25:00,332,780.471741,645.664917
2023-07-18 06:25:00,333,0.0,0.0
2023-07-18 06:25:00,334,0.0,0.0
2023-07-18 06:25:00,335,0.0,0.0
2023-07-18 06:25:00,336,0.0,0.0
2023-07-18 06:25:00,337,0.0,0.0
2023-07-18 06:25:00,338,0.0,0.0
2023-07-18 06:25:00,339,0.0,0.0
2023-07-18 06:25:00,340,805.229736,677.995728
2023-07-18 06:25:00,341,805.83606,672.892944
2023-07-18 06:25:00,342,166.0,135.0
2023-07-18 06:25:00,343,0.0,0.0
2023-07-18 06:25:00,344,100.0,59.997864
2023-07-18 06:25:00,345,100.0,79.998932
2023-07-18 06:25:00,346,86.626404,80.0
2023-07-18 06:25:00,347,0.0,0.0
2023-07-18 06:25:00,348,0.0,0.0
2023-07-18 06:25:00,349,0.0,0.0
2023-07-18 06:25:00,350,0.0,0.0
2023-07-18 06:25:00,351,0.0,0.0
2023-07-18 06:25:00,352,0.0,0.0
2023-07-18 06:25:00,353,0.0,0.0
2023-07-18 06:25:00,354,0.0,0.0
2023-07-18 06:25:00,355,0.0,0.0
2023-07-18 06:25:00,356,25.0,10.0
2023-07-18 06:25:00,357,27.0,10.0
2023-07-18 06:25:00,358,20.0,10.000153
2023-07-18 06:25:00,359,20.0,10.000153
2023-07-18 06:25:00,360,23.5,7.0
2023-07-18 06:25:00,361,23.5,7.0
2023-07-18 06:25:00,362,23.5,7.0
2023-07-18 06:25:00,363,23.5,10.0
2023-07-18 06:25:00,364,0.0,0.0
2023-07-18 06:25:00,365,710.0,665.0
2023-07-18 06:25:00,366,378.487396,355.0
2023-07-18 06:25:00,367,379.159668,355.0
2023-07-18 06:25:00,368,0.0,0.0
2023-07-18 06:25:00,369,0.0,0.0
2023-07-18 06:25:00,370,0.0,0.0
2023-07-18 06:25:00,371,0.0,0.0
2023-07-18 06:25:00,372,0.0,0.0
2023-07-18 06:25:00,373,0.0,0.0
2023-07-18 06:25:00,374,0.0,0.0
2023-07-18 06:25:00,375,0.0,0.0
2023-07-18 06:25:00,376,0.0,0.0
2023-07-18 06:25:00,377,0.0,0.0
2023-07-18 06:25:00,378,0.0,0.0
2023-07-18 06:25:00,379,0.0,0.0
2023-07-18 06:25:00,380,0.0,0.0
2023-07-18 06:25:00,381,0.0,0.0
2023-07-18 06:25:00,382,0.0,0.0
2023-07-18 06:25:00,383,0.0,0.0
2023-07-18 06:25:00,384,0.0,0.0
2023-07-18 06:25:00,385,0.0,0.0
2023-07-18 06:25:00,386,0.0,0.0
2023-07-18 06:25:00,387,0.0,0.0
2023-07-18 06:25:00,388,277.0,181.350159
2023-07-18 06:25:00,389,277.0,180.83136
2023-07-18 06:25:00,390,275.0,202.0
2023-07-18 06:25:00,419,292.0,190.0
2023-07-18 06:25:00,420,292.0,190.0
2023-07-18 06:25:00,421,268.0,190.0
2023-07-18 06:25:00,422,258.0,180.0
2023-07-18 06:25:00,423,258.0,180.0
2023-07-18 06:25:00,432,290.0,216.0
2023-07-18 06:25:00,433,374.359375,254.0
2023-07-18 06:25:00,434,275.0,180.013397
2023-07-18 06:25:00,435,275.0,180.013397
2023-07-18 06:25:00,436,277.0,180.013397
2023-07-18 06:25:00,437,277.0,180.013397
2023-07-18 06:25:00,438,278.0,208.0
2023-07-18 06:25:00,439,281.0,208.0
2023-07-18 06:25:00,440,157.5,120.0
2023-07-18 06:25:00,441,157.5,120.0
2023-07-18 06:25:00,442,170.0,120.0
2023-07-18 06:25:00,443,0.0,0.0
2023-07-18 06:25:00,444,0.0,0.0
2023-07-18 06:25:00,450,222.0,130.414734
2023-07-18 06:25:00,451,132.0,85.0
2023-07-18 06:25:00,452,242.0,130.094299
2023-07-18 06:25:00,453,132.0,85.0
2023-07-18 06:25:00,459,0.0,0.0
2023-07-18 06:25:00,467,0.0,0.0
2023-07-18 06:25:00,468,0.0,0.0
2023-07-18 06:25:00,469,0.0,0.0
2023-07-18 06:25:00,471,4.999092,0.0
2023-07-18 06:25:00,472,222.0,180.0
2023-07-18 06:25:00,473,127.0,90.0
2023-07-18 06:25:00,474,224.0,180.0
2023-07-18 06:25:00,475,127.0,90.0
2023-07-18 06:25:00,477,0.0,0.0
2023-07-18 06:25:00,478,249.0,164.0
2023-07-18 06:25:00,479,0.0,0.0
2023-07-18 06:25:00,480,247.5,164.0
2023-07-18 06:25:00,481,0.0,0.0
2023-07-18 06:25:00,482,0.0,0.0
2023-07-18 06:25:00,485,45.0,20.00061
2023-07-18 06:25:00,486,45.0,20.00061
2023-07-18 06:25:00,487,23.0,13.000565
2023-07-18 06:25:00,488,23.0,13.000565
2023-07-18 06:25:00,489,1000.0,795.0
2023-07-18 06:25:00,490,1001.0,795.0
2023-07-18 06:25:00,491,969.0,791.0
2023-07-18 06:25:00,492,968.0,786.0
2023-07-18 06:25:00,493,995.0,795.0
2023-07-18 06:25:00,494,994.0,795.0
2023-07-18 06:25:00,495,300.0,200.0
2023-07-18 06:25:00,496,0.0,0.0
2023-07-18 06:25:00,497,0.0,0.0
2023-07-18 06:25:00,498,0.0,0.0
2023-07-18 06:25:00,499,0.0,0.0
2023-07-18 06:25:00,501,289.0,158.003479
2023-07-18 06:25:00,502,164.149902,164.149902
2023-07-18 06:25:00,503,290.0,200.0
2023-07-18 06:25:00,507,149.0,59.001785
2023-07-18 06:25:00,508,139.199997,106.0
2023-07-18 06:25:00,511,0.0,0.0
2023-07-18 06:25:00,512,0.0,0.0
2023-07-18 06:25:00,513,338.0,150.0
2023-07-18 06:25:00,514,134.0,120.0
2023-07-18 06:25:00,516,850.012939,749.988525
2023-07-18 06:25:00,521,939.0,779.915039
2023-07-18 06:25:00,522,939.0,782.249817
2023-07-18 06:25:00,523,0.0,0.0
2023-07-18 06:25:00,524,0.0,0.0
2023-07-18 06:25:00,525,0.0,0.0
2023-07-18 06:25:00,526,232.13446,131.0
2023-07-18 06:25:00,527,1357.0,1058.099976
2023-07-18 06:25:00,528,131.0,131.0
2023-07-18 06:25:00,529,707.269226,577.0
2023-07-18 06:25:00,530,716.826904,577.0
2023-07-18 06:25:00,533,0.0,0.0
2023-07-18 06:25:00,534,0.0,0.0
2023-07-18 06:25:00,535,0.0,0.0
2023-07-18 06:25:00,536,0.0,0.0
2023-07-18 06:25:00,537,0.0,0.0
2023-07-18 06:25:00,538,0.0,0.0
2023-07-18 06:25:00,539,44.428532,0.0
2023-07-18 06:25:00,540,0.0,0.0
2023-07-18 06:25:00,541,0.0,0.0
2023-07-18 06:25:00,542,0.0,0.0
2023-07-18 06:25:00,544,1012.0,795.0
2023-07-18 06:25:00,545,1012.0,795.0
2023-07-18 06:25:00,546,358.0,200.0
2023-07-18 06:25:00,547,358.0,200.0
2023-07-18 06:25:00,548,326.0,254.0
2023-07-18 06:25:00,549,235.001648,87.0
2023-07-18 06:25:00,550,126.0,43.5
2023-07-18 06:25:00,552,0.0,0.0
2023-07-18 06:25:00,553,0.0,0.0
2023-07-18 06:30:00,1,0.0,0.0
2023-07-18 06:30:00,2,0.0,0.0
2023-07-18 06:30:00,3,0.0,0.0
2023-07-18 06:30:00,4,421.060608,364.991486
2023-07-18 06:30:00,5,418.673706,364.991486
2023-07-18 06:30:00,6,0.0,0.0
2023-07-18 06:30:00,7,412.138489,359.982574
2023-07-18 06:30:00,8,0.0,0.0
2023-07-18 06:30:00,9,441.660522,364.917023
2023-07-18 06:30:00,10,444.636353,364.371613
2023-07-18 06:30:00,11,0.0,0.0
2023-07-18 06:30:00,12,350.0,200.0
2023-07-18 06:30:00,15,312.852051,280.173706
2023-07-18 06:30:00,16,320.0625,287.040283
2023-07-18 06:30:00,17,319.024231,280.0
2023-07-18 06:30:00,18,303.06958,280.014557
2023-07-18 06:30:00,27,615.0,615.0
2023-07-18 06:30:00,28,612.0,612.0
2023-07-18 06:30:00,29,612.0,612.0
2023-07-18 06:30:00,33,14.844582,11.0
2023-07-18 06:30:00,36,1000.0,795.0
2023-07-18 06:30:00,37,993.0,795.0
2023-07-18 06:30:00,43,0.0,0.0
2023-07-18 06:30:00,46,307.810242,280.0
2023-07-18 06:30:00,47,330.003937,280.0
2023-07-18 06:30:00,48,365.090607,315.002228
2023-07-18 06:30:00,49,365.115387,315.101349
2023-07-18 06:30:00,50,360.007477,294.62265
2023-07-18 06:30:00,51,360.007477,280.014557
2023-07-18 06:30:00,52,0.0,0.0
2023-07-18 06:30:00,53,0.0,0.0
2023-07-18 06:30:00,54,0.0,0.0
2023-07-18 06:30:00,55,0.0,0.0
2023-07-18 06:30:00,56,0.0,0.0
2023-07-18 06:30:00,57,0.0,0.0
2023-07-18 06:30:00,58,0.0,0.0
2023-07-18 06:30:00,59,0.0,0.0
2023-07-18 06:30:00,60,0.0,0.0
2023-07-18 06:30:00,61,463.0,364.378235
2023-07-18 06:30:00,62,401.229736,301.229736
2023-07-18 06:30:00,63,0.0,0.0
2023-07-18 06:30:00,64,339.305176,280.014557
2023-07-18 06:30:00,65,347.028015,296.776886
2023-07-18 06:30:00,66,345.575989,311.034698
2023-07-18 06:30:00,67,346.302002,294.024567
2023-07-18 06:30:00,68,327.400299,285.197052
2023-07-18 06:30:00,69,712.901978,670.049072
2023-07-18 06:30:00,70,711.447083,670.621338
2023-07-18 06:30:00,71,43.5,25.002136
2023-07-18 06:30:00,72,43.5,25.002136
2023-07-18 06:30:00,73,0.0,0.0
2023-07-18 06:30:00,74,0.0,0.0
2023-07-18 06:30:00,75,0.0,0.0
2023-07-18 06:30:00,76,0.0,0.0
2023-07-18 06:30:00,77,0.0,0.0
2023-07-18 06:30:00,78,0.0,0.0
2023-07-18 06:30:00,79,0.0,0.0
2023-07-18 06:30:00,80,0.0,0.0
2023-07-18 06:30:00,83,364.040009,330.377655
2023-07-18 06:30:00,84,367.079987,334.521088
2023-07-18 06:30:00,85,363.279999,320.0
2023-07-18 06:30:00,86,362.519989,320.0
2023-07-18 06:30:00,87,363.279999,329.583588
2023-07-18 06:30:00,88,363.279999,329.757294
2023-07-18 06:30:00,89,364.799988,330.003937
2023-07-18 06:30:00,90,362.519989,330.003937
2023-07-18 06:30:00,91,841.34668,750.0
2023-07-18 06:30:00,92,705.829102,635.0
2023-07-18 06:30:00,95,0.0,0.0
2023-07-18 06:30:00,96,0.0,0.0
2023-07-18 06:30:00,97,0.0,0.0
2023-07-18 06:30:00,98,0.0,0.0
2023-07-18 06:30:00,99,340.588348,249.0
2023-07-18 06:30:00,100,0.0,0.0
2023-07-18 06:30:00,101,0.0,0.0
2023-07-18 06:30:00,102,0.0,0.0
2023-07-18 06:30:00,103,0.0,0.0
2023-07-18 06:30:00,104,0.0,0.0
2023-07-18 06:30:00,105,0.0,0.0
2023-07-18 06:30:00,106,0.0,0.0
2023-07-18 06:30:00,107,0.0,0.0
2023-07-18 06:30:00,108,0.0,0.0
2023-07-18 06:30:00,112,0.0,0.0
2023-07-18 06:30:00,113,38.0,31.0
2023-07-18 06:30:00,114,9.0,9.0
2023-07-18 06:30:00,115,750.045654,589.488586
2023-07-18 06:30:00,116,750.045654,587.142517
2023-07-18 06:30:00,117,105.0,60.000153
2023-07-18 06:30:00,118,105.0,60.000153
2023-07-18 06:30:00,119,105.0,60.000153
2023-07-18 06:30:00,120,105.0,60.000153
2023-07-18 06:30:00,126,10.5,8.0
2023-07-18 06:30:00,127,10.5,8.0
2023-07-18 06:30:00,128,997.0,750.0
2023-07-18 06:30:00,129,994.0,750.0
2023-07-18 06:30:00,130,0.0,0.0
2023-07-18 06:30:00,131,987.0,718.0
2023-07-18 06:30:00,132,948.0,758.0
2023-07-18 06:30:00,133,971.0,755.0
2023-07-18 06:30:00,134,182.303055,175.584824
2023-07-18 06:30:00,135,291.0,236.468231
2023-07-18 06:30:00,136,159.5,109.996994
2023-07-18 06:30:00,137,159.5,109.996994
2023-07-18 06:30:00,138,183.0,122.0
2023-07-18 06:30:00,139,0.0,0.0
2023-07-18 06:30:00,140,0.0,0.0
2023-07-18 06:30:00,141,0.0,0.0
2023-07-18 06:30:00,142,40.562504,0.0
2023-07-18 06:30:00,143,0.0,0.0
2023-07-18 06:30:00,144,9.43392,0.0
2023-07-18 06:30:00,145,0.0,0.0
2023-07-18 06:30:00,146,0.0,0.0
2023-07-18 06:30:00,147,0.0,0.0
2023-07-18 06:30:00,150,0.0,0.0
2023-07-18 06:30:00,151,0.0,0.0
2023-07-18 06:30:00,152,0.0,0.0
2023-07-18 06:30:00,153,0.0,0.0
2023-07-18 06:30:00,154,0.0,0.0
2023-07-18 06:30:00,155,0.0,0.0
2023-07-18 06:30:00,156,394.997223,350.0
2023-07-18 06:30:00,158,0.0,0.0
2023-07-18 06:30:00,159,1009.0,795.0
2023-07-18 06:30:00,160,0.0,0.0
2023-07-18 06:30:00,161,0.0,0.0
2023-07-18 06:30:00,162,0.0,0.0
2023-07-18 06:30:00,166,0.0,0.0
2023-07-18 06:30:00,167,0.0,0.0
2023-07-18 06:30:00,168,0.0,0.0
2023-07-18 06:30:00,169,0.0,0.0
2023-07-18 06:30:00,170,0.0,0.0
2023-07-18 06:30:00,171,0.0,0.0
2023-07-18 06:30:00,172,0.0,0.0
2023-07-18 06:30:00,173,0.0,0.0
2023-07-18 06:30:00,174,0.0,0.0
2023-07-18 06:30:00,175,0.0,0.0
2023-07-18 06:30:00,176,289.0,152.0
2023-07-18 06:30:00,177,148.0,107.0
2023-07-18 06:30:00,178,15.994164,0.0
2023-07-18 06:30:00,179,16.582129,0.0
2023-07-18 06:30:00,180,11.243908,0.0
2023-07-18 06:30:00,181,0.0,0.0
2023-07-18 06:30:00,182,0.0,0.0
2023-07-18 06:30:00,183,0.0,0.0
2023-07-18 06:30:00,184,27.016855,0.0
2023-07-18 06:30:00,185,26.246887,0.0
2023-07-18 06:30:00,186,0.0,0.0
2023-07-18 06:30:00,187,0.0,0.0
2023-07-18 06:30:00,188,0.0,0.0
2023-07-18 06:30:00,189,0.0,0.0
2023-07-18 06:30:00,190,1001.0,795.0
2023-07-18 06:30:00,191,1002.0,795.0
2023-07-18 06:30:00,193,16.676657,11.999903
2023-07-18 06:30:00,194,16.676657,11.999903
2023-07-18 06:30:00,195,31.0,29.949463
2023-07-18 06:30:00,196,50.535332,35.0
2023-07-18 06:30:00,197,0.0,0.0
2023-07-18 06:30:00,198,0.0,0.0
2023-07-18 06:30:00,200,0.0,0.0
2023-07-18 06:30:00,207,0.0,0.0
2023-07-18 06:30:00,208,0.0,0.0
2023-07-18 06:30:00,209,0.0,0.0
2023-07-18 06:30:00,210,0.0,0.0
2023-07-18 06:30:00,211,0.0,0.0
2023-07-18 06:30:00,212,0.0,0.0
2023-07-18 06:30:00,213,0.0,0.0
2023-07-18 06:30:00,214,0.0,0.0
2023-07-18 06:30:00,215,0.0,0.0
2023-07-18 06:30:00,216,0.0,0.0
2023-07-18 06:30:00,217,0.0,0.0
2023-07-18 06:30:00,218,0.0,0.0
2023-07-18 06:30:00,219,0.0,0.0
2023-07-18 06:30:00,220,0.0,0.0
2023-07-18 06:30:00,231,0.0,0.0
2023-07-18 06:30:00,232,0.0,0.0
2023-07-18 06:30:00,233,0.0,0.0
2023-07-18 06:30:00,234,0.0,0.0
2023-07-18 06:30:00,237,0.0,0.0
2023-07-18 06:30:00,238,0.0,0.0
2023-07-18 06:30:00,240,282.0,200.0
2023-07-18 06:30:00,241,142.0,100.0
2023-07-18 06:30:00,242,0.0,0.0
2023-07-18 06:30:00,243,0.0,0.0
2023-07-18 06:30:00,244,0.0,0.0
2023-07-18 06:30:00,247,74.0,53.0
2023-07-18 06:30:00,248,0.0,0.0
2023-07-18 06:30:00,249,44.992428,0.0
2023-07-18 06:30:00,250,157.333328,99.425659
2023-07-18 06:30:00,251,44.967258,0.0
2023-07-18 06:30:00,252,84.333336,65.0
2023-07-18 06:30:00,253,0.0,0.0
2023-07-18 06:30:00,254,0.0,0.0
2023-07-18 06:30:00,255,248.0,167.0
2023-07-18 06:30:00,256,248.0,167.0
2023-07-18 06:30:00,257,263.0,216.0
2023-07-18 06:30:00,258,0.0,0.0
2023-07-18 06:30:00,259,0.0,0.0
2023-07-18 06:30:00,260,0.0,0.0
2023-07-18 06:30:00,264,10.000229,5.000229
2023-07-18 06:30:00,265,10.000229,5.000229
2023-07-18 06:30:00,266,300.0,230.0
2023-07-18 06:30:00,267,0.0,0.0
2023-07-18 06:30:00,268,0.0,0.0
2023-07-18 06:30:00,269,0.0,0.0
2023-07-18 06:30:00,270,0.0,0.0
2023-07-18 06:30:00,271,0.0,0.0
2023-07-18 06:30:00,272,0.0,0.0
2023-07-18 06:30:00,273,0.0,0.0
2023-07-18 06:30:00,274,0.0,0.0
2023-07-18 06:30:00,275,0.0,0.0
2023-07-18 06:30:00,276,0.0,0.0
2023-07-18 06:30:00,277,157.0,100.0
2023-07-18 06:30:00,278,68.0,50.0
2023-07-18 06:30:00,279,0.0,0.0
2023-07-18 06:30:00,280,0.0,0.0
2023-07-18 06:30:00,281,0.0,0.0
2023-07-18 06:30:00,282,0.0,0.0
2023-07-18 06:30:00,283,0.0,0.0
2023-07-18 06:30:00,284,0.0,0.0
2023-07-18 06:30:00,285,0.0,0.0
2023-07-18 06:30:00,286,0.0,0.0
2023-07-18 06:30:00,287,0.0,0.0
2023-07-18 06:30:00,288,0.0,0.0
2023-07-18 06:30:00,289,0.0,0.0
2023-07-18 06:30:00,290,0.0,0.0
2023-07-18 06:30:00,291,0.0,0.0
2023-07-18 06:30:00,292,0.0,0.0
2023-07-18 06:30:00,293,0.0,0.0
2023-07-18 06:30:00,294,0.0,0.0
2023-07-18 06:30:00,299,177.0,123.99823
2023-07-18 06:30:00,300,0.0,0.0
2023-07-18 06:30:00,301,176.5,123.99823
2023-07-18 06:30:00,302,0.0,0.0
2023-07-18 06:30:00,303,0.0,0.0
2023-07-18 06:30:00,304,104.5,66.0
2023-07-18 06:30:00,305,310.999176,215.001404
2023-07-18 06:30:00,306,356.0,286.0
2023-07-18 06:30:00,307,297.086182,200.004578
2023-07-18 06:30:00,308,40.481411,0.0
2023-07-18 06:30:00,309,40.084694,0.0
2023-07-18 06:30:00,310,0.0,0.0
2023-07-18 06:30:00,311,0.0,0.0
2023-07-18 06:30:00,312,0.0,0.0
2023-07-18 06:30:00,313,0.0,0.0
2023-07-18 06:30:00,314,0.0,0.0
2023-07-18 06:30:00,315,0.0,0.0
2023-07-18 06:30:00,316,0.0,0.0
2023-07-18 06:30:00,317,0.0,0.0
2023-07-18 06:30:00,318,0.0,0.0
2023-07-18 06:30:00,319,0.0,0.0
2023-07-18 06:30:00,320,0.0,0.0
2023-07-18 06:30:00,321,155.5,122.0
2023-07-18 06:30:00,322,0.0,0.0
2023-07-18 06:30:00,323,167.0,122.0
2023-07-18 06:30:00,324,0.0,0.0
2023-07-18 06:30:00,325,88.0,68.0
2023-07-18 06:30:00,326,140.15242,135.0
2023-07-18 06:30:00,327,140.15242,135.0
2023-07-18 06:30:00,328,0.0,0.0
2023-07-18 06:30:00,329,0.0,0.0
2023-07-18 06:30:00,330,0.0,0.0
2023-07-18 06:30:00,331,789.63855,644.627686
2023-07-18 06:30:00,332,782.862549,645.706421
2023-07-18 06:30:00,333,0.0,0.0
2023-07-18 06:30:00,334,0.0,0.0
2023-07-18 06:30:00,335,0.0,0.0
2023-07-18 06:30:00,336,0.0,0.0
2023-07-18 06:30:00,337,0.0,0.0
2023-07-18 06:30:00,338,0.0,0.0
2023-07-18 06:30:00,339,0.0,0.0
2023-07-18 06:30:00,340,810.460754,677.871216
2023-07-18 06:30:00,341,807.876099,672.975952
2023-07-18 06:30:00,342,166.0,135.0
2023-07-18 06:30:00,343,0.0,0.0
2023-07-18 06:30:00,344,100.0,59.997864
2023-07-18 06:30:00,345,100.0,79.998932
2023-07-18 06:30:00,346,86.792358,80.0
2023-07-18 06:30:00,347,0.0,0.0
2023-07-18 06:30:00,348,0.0,0.0
2023-07-18 06:30:00,349,0.0,0.0
2023-07-18 06:30:00,350,0.0,0.0
2023-07-18 06:30:00,351,0.0,0.0
2023-07-18 06:30:00,352,0.0,0.0
2023-07-18 06:30:00,353,0.0,0.0
2023-07-18 06:30:00,354,0.0,0.0
2023-07-18 06:30:00,355,0.0,0.0
2023-07-18 06:30:00,356,25.0,10.0
2023-07-18 06:30:00,357,27.0,10.0
2023-07-18 06:30:00,358,20.0,10.000153
2023-07-18 06:30:00,359,20.0,10.000153
2023-07-18 06:30:00,360,23.5,7.0
2023-07-18 06:30:00,361,23.5,7.0
2023-07-18 06:30:00,362,23.5,7.0
2023-07-18 06:30:00,363,23.5,10.0
2023-07-18 06:30:00,364,0.0,0.0
2023-07-18 06:30:00,365,710.0,665.0
2023-07-18 06:30:00,366,378.487396,355.0
2023-07-18 06:30:00,367,379.159668,355.0
2023-07-18 06:30:00,368,0.0,0.0
2023-07-18 06:30:00,369,0.0,0.0
2023-07-18 06:30:00,370,0.0,0.0
2023-07-18 06:30:00,371,0.0,0.0
2023-07-18 06:30:00,372,0.0,0.0
2023-07-18 06:30:00,373,0.0,0.0
2023-07-18 06:30:00,374,0.0,0.0
2023-07-18 06:30:00,375,0.0,0.0
2023-07-18 06:30:00,376,0.0,0.0
2023-07-18 06:30:00,377,0.0,0.0
2023-07-18 06:30:00,378,0.0,0.0
2023-07-18 06:30:00,379,0.0,0.0
2023-07-18 06:30:00,380,0.0,0.0
2023-07-18 06:30:00,381,0.0,0.0
2023-07-18 06:30:00,382,0.0,0.0
2023-07-18 06:30:00,383,0.0,0.0
2023-07-18 06:30:00,384,0.0,0.0
2023-07-18 06:30:00,385,0.0,0.0
2023-07-18 06:30:00,386,0.0,0.0
2023-07-18 06:30:00,387,0.0,0.0
2023-07-18 06:30:00,388,277.0,181.350159
2023-07-18 06:30:00,389,277.0,180.83136
2023-07-18 06:30:00,390,275.0,202.0
2023-07-18 06:30:00,419,292.0,190.0
2023-07-18 06:30:00,420,292.0,190.0
2023-07-18 06:30:00,421,268.0,190.0
2023-07-18 06:30:00,422,258.0,180.0
2023-07-18 06:30:00,423,258.0,180.0
2023-07-18 06:30:00,432,290.0,216.0
2023-07-18 06:30:00,433,373.183167,254.011658
2023-07-18 06:30:00,434,275.0,180.013397
2023-07-18 06:30:00,435,275.0,180.013397
2023-07-18 06:30:00,436,277.0,180.013397
2023-07-18 06:30:00,437,277.0,180.013397
2023-07-18 06:30:00,438,278.0,208.0
2023-07-18 06:30:00,439,281.0,208.0
2023-07-18 06:30:00,440,157.5,120.0
2023-07-18 06:30:00,441,157.5,120.0
2023-07-18 06:30:00,442,170.0,120.0
2023-07-18 06:30:00,443,0.0,0.0
2023-07-18 06:30:00,444,0.0,0.0
2023-07-18 06:30:00,450,222.0,130.414734
2023-07-18 06:30:00,451,132.0,85.0
2023-07-18 06:30:00,452,242.0,130.094299
2023-07-18 06:30:00,453,132.0,85.0
2023-07-18 06:30:00,459,0.0,0.0
2023-07-18 06:30:00,467,0.0,0.0
2023-07-18 06:30:00,468,0.0,0.0
2023-07-18 06:30:00,469,0.0,0.0
2023-07-18 06:30:00,471,5.107054,0.0
2023-07-18 06:30:00,472,222.0,180.0
2023-07-18 06:30:00,473,127.0,90.0
2023-07-18 06:30:00,474,224.0,180.0
2023-07-18 06:30:00,475,127.0,90.0
2023-07-18 06:30:00,477,0.0,0.0
2023-07-18 06:30:00,478,249.0,164.0
2023-07-18 06:30:00,479,10.131661,0.0
2023-07-18 06:30:00,480,247.5,164.0
2023-07-18 06:30:00,481,0.0,0.0
2023-07-18 06:30:00,482,0.0,0.0
2023-07-18 06:30:00,485,45.0,20.00061
2023-07-18 06:30:00,486,45.0,20.00061
2023-07-18 06:30:00,487,23.0,13.000565
2023-07-18 06:30:00,488,23.0,13.000565
2023-07-18 06:30:00,489,1000.0,795.0
2023-07-18 06:30:00,490,1001.0,795.0
2023-07-18 06:30:00,491,969.0,791.0
2023-07-18 06:30:00,492,968.0,786.0
2023-07-18 06:30:00,493,995.0,795.0
2023-07-18 06:30:00,494,994.0,795.0
2023-07-18 06:30:00,495,300.0,200.0
2023-07-18 06:30:00,496,0.0,0.0
2023-07-18 06:30:00,497,0.0,0.0
2023-07-18 06:30:00,498,0.0,0.0
2023-07-18 06:30:00,499,0.0,0.0
2023-07-18 06:30:00,501,289.0,158.003479
2023-07-18 06:30:00,502,163.41748,163.41748
2023-07-18 06:30:00,503,290.0,200.0
2023-07-18 06:30:00,507,149.0,59.001785
2023-07-18 06:30:00,508,139.199997,106.0
2023-07-18 06:30:00,511,0.0,0.0
2023-07-18 06:30:00,512,0.0,0.0
2023-07-18 06:30:00,513,338.0,150.0
2023-07-18 06:30:00,514,134.0,120.0
2023-07-18 06:30:00,516,850.012939,749.988525
2023-07-18 06:30:00,521,939.0,764.266357
2023-07-18 06:30:00,522,939.0,754.447327
2023-07-18 06:30:00,523,0.0,0.0
2023-07-18 06:30:00,524,0.0,0.0
2023-07-18 06:30:00,525,0.0,0.0
2023-07-18 06:30:00,526,232.52356,131.0
2023-07-18 06:30:00,527,1357.0,1058.099976
2023-07-18 06:30:00,528,131.0,131.0
2023-07-18 06:30:00,529,707.269226,577.0
2023-07-18 06:30:00,530,716.826904,577.0
2023-07-18 06:30:00,533,0.0,0.0
2023-07-18 06:30:00,534,0.0,0.0
2023-07-18 06:30:00,535,0.0,0.0
2023-07-18 06:30:00,536,0.0,0.0
2023-07-18 06:30:00,537,0.0,0.0
2023-07-18 06:30:00,538,0.0,0.0
2023-07-18 06:30:00,539,44.573837,0.0
2023-07-18 06:30:00,540,0.0,0.0
2023-07-18 06:30:00,541,0.0,0.0
2023-07-18 06:30:00,542,0.0,0.0
2023-07-18 06:30:00,544,1012.0,795.0
2023-07-18 06:30:00,545,1012.0,795.0
2023-07-18 06:30:00,546,358.0,200.0
2023-07-18 06:30:00,547,358.0,200.0
2023-07-18 06:30:00,548,326.0,254.0
2023-07-18 06:30:00,549,235.001648,87.0
2023-07-18 06:30:00,550,126.0,43.5
2023-07-18 06:30:00,552,0.0,0.0
2023-07-18 06:30:00,553,0.0,0.0
2023-07-18 06:35:00,1,0.0,0.0
2023-07-18 06:35:00,2,0.0,0.0
2023-07-18 06:35:00,3,0.0,0.0
2023-07-18 06:35:00,4,417.082153,364.991486
2023-07-18 06:35:00,5,413.219788,364.991486
2023-07-18 06:35:00,6,0.0,0.0
2023-07-18 06:35:00,7,398.544434,359.982574
2023-07-18 06:35:00,8,0.0,0.0
2023-07-18 06:35:00,9,427.015411,364.917023
2023-07-18 06:35:00,10,442.050049,364.396393
2023-07-18 06:35:00,11,0.0,0.0
2023-07-18 06:35:00,12,350.0,200.0
2023-07-18 06:35:00,15,310.174591,280.013428
2023-07-18 06:35:00,16,319.399628,286.94873
2023-07-18 06:35:00,17,329.057129,289.057129
2023-07-18 06:35:00,18,296.186127,280.014557
2023-07-18 06:35:00,27,615.0,615.0
2023-07-18 06:35:00,28,612.0,612.0
2023-07-18 06:35:00,29,612.0,612.0
2023-07-18 06:35:00,33,14.844582,11.0
2023-07-18 06:35:00,36,1000.0,795.0
2023-07-18 06:35:00,37,993.0,795.0
2023-07-18 06:35:00,43,32.195965,0.0
2023-07-18 06:35:00,46,305.806213,280.0
2023-07-18 06:35:00,47,330.00235,280.0
2023-07-18 06:35:00,48,365.090607,315.002228
2023-07-18 06:35:00,49,365.115387,315.101349
2023-07-18 06:35:00,50,360.007477,285.723419
2023-07-18 06:35:00,51,360.007477,280.014557
2023-07-18 06:35:00,52,0.0,0.0
2023-07-18 06:35:00,53,0.0,0.0
2023-07-18 06:35:00,54,0.0,0.0
2023-07-18 06:35:00,55,2.314813,0.0
2023-07-18 06:35:00,56,0.0,0.0
2023-07-18 06:35:00,57,0.0,0.0
2023-07-18 06:35:00,58,0.0,0.0
2023-07-18 06:35:00,59,0.0,0.0
2023-07-18 06:35:00,60,0.0,0.0
2023-07-18 06:35:00,61,459.931732,359.931732
2023-07-18 06:35:00,62,399.100372,299.100372
2023-07-18 06:35:00,63,0.0,0.0
2023-07-18 06:35:00,64,339.375214,280.014557
2023-07-18 06:35:00,65,347.028015,296.776886
2023-07-18 06:35:00,66,345.575989,311.034698
2023-07-18 06:35:00,67,346.302002,294.024567
2023-07-18 06:35:00,68,327.400299,285.197052
2023-07-18 06:35:00,69,712.901978,670.163574
2023-07-18 06:35:00,70,711.447083,670.621338
2023-07-18 06:35:00,71,43.5,25.002136
2023-07-18 06:35:00,72,43.5,25.002136
2023-07-18 06:35:00,73,0.0,0.0
2023-07-18 06:35:00,74,0.0,0.0
2023-07-18 06:35:00,75,0.0,0.0
2023-07-18 06:35:00,76,0.0,0.0
2023-07-18 06:35:00,77,0.0,0.0
2023-07-18 06:35:00,78,0.0,0.0
2023-07-18 06:35:00,79,0.0,0.0
2023-07-18 06:35:00,80,0.0,0.0
2023-07-18 06:35:00,83,364.040009,330.377655
2023-07-18 06:35:00,84,367.079987,334.521088
2023-07-18 06:35:00,85,363.279999,320.0
2023-07-18 06:35:00,86,362.519989,320.0
2023-07-18 06:35:00,87,363.279999,329.583588
2023-07-18 06:35:00,88,363.279999,329.757294
2023-07-18 06:35:00,89,364.799988,330.003937
2023-07-18 06:35:00,90,362.519989,330.003937
2023-07-18 06:35:00,91,841.34668,750.0
2023-07-18 06:35:00,92,705.920654,635.0
2023-07-18 06:35:00,95,0.0,0.0
2023-07-18 06:35:00,96,0.0,0.0
2023-07-18 06:35:00,97,0.0,0.0
2023-07-18 06:35:00,98,0.0,0.0
2023-07-18 06:35:00,99,344.716644,249.0
2023-07-18 06:35:00,100,0.0,0.0
2023-07-18 06:35:00,101,0.0,0.0
2023-07-18 06:35:00,102,0.0,0.0
2023-07-18 06:35:00,103,0.0,0.0
2023-07-18 06:35:00,104,0.0,0.0
2023-07-18 06:35:00,105,0.0,0.0
2023-07-18 06:35:00,106,0.0,0.0
2023-07-18 06:35:00,107,0.0,0.0
2023-07-18 06:35:00,108,0.0,0.0
2023-07-18 06:35:00,112,0.0,0.0
2023-07-18 06:35:00,113,38.0,31.0
2023-07-18 06:35:00,114,9.0,9.0
2023-07-18 06:35:00,115,750.045654,594.207031
2023-07-18 06:35:00,116,750.045654,589.399719
2023-07-18 06:35:00,117,105.0,60.000153
2023-07-18 06:35:00,118,105.0,60.000153
2023-07-18 06:35:00,119,105.0,60.000153
2023-07-18 06:35:00,120,105.0,60.000153
2023-07-18 06:35:00,126,10.5,8.0
2023-07-18 06:35:00,127,10.5,8.0
2023-07-18 06:35:00,128,997.0,750.0
2023-07-18 06:35:00,129,994.0,750.0
2023-07-18 06:35:00,130,0.0,0.0
2023-07-18 06:35:00,131,987.0,718.0
2023-07-18 06:35:00,132,948.0,758.0
2023-07-18 06:35:00,133,971.0,755.0
2023-07-18 06:35:00,134,180.652557,175.277695
2023-07-18 06:35:00,135,291.0,234.197998
2023-07-18 06:35:00,136,159.5,109.996994
2023-07-18 06:35:00,137,159.5,109.996994
2023-07-18 06:35:00,138,183.0,122.0
2023-07-18 06:35:00,139,6.420609,0.0
2023-07-18 06:35:00,140,0.0,0.0
2023-07-18 06:35:00,141,0.0,0.0
2023-07-18 06:35:00,142,41.162785,0.0
2023-07-18 06:35:00,143,0.0,0.0
2023-07-18 06:35:00,144,25.604673,0.0
2023-07-18 06:35:00,145,11.87529,0.0
2023-07-18 06:35:00,146,0.0,0.0
2023-07-18 06:35:00,147,0.0,0.0
2023-07-18 06:35:00,150,0.0,0.0
2023-07-18 06:35:00,151,0.0,0.0
2023-07-18 06:35:00,152,0.0,0.0
2023-07-18 06:35:00,153,0.0,0.0
2023-07-18 06:35:00,154,0.0,0.0
2023-07-18 06:35:00,155,0.0,0.0
2023-07-18 06:35:00,156,394.997223,350.0
2023-07-18 06:35:00,158,0.0,0.0
2023-07-18 06:35:00,159,1009.0,795.0
2023-07-18 06:35:00,160,0.0,0.0
2023-07-18 06:35:00,161,0.0,0.0
2023-07-18 06:35:00,162,0.0,0.0
2023-07-18 06:35:00,166,0.0,0.0
2023-07-18 06:35:00,167,0.0,0.0
2023-07-18 06:35:00,168,0.0,0.0
2023-07-18 06:35:00,169,0.0,0.0
2023-07-18 06:35:00,170,0.0,0.0
2023-07-18 06:35:00,171,0.0,0.0
2023-07-18 06:35:00,172,0.0,0.0
2023-07-18 06:35:00,173,0.0,0.0
2023-07-18 06:35:00,174,0.0,0.0
2023-07-18 06:35:00,175,0.0,0.0
2023-07-18 06:35:00,176,289.0,152.0
2023-07-18 06:35:00,177,148.0,107.0
2023-07-18 06:35:00,178,14.929132,0.0
2023-07-18 06:35:00,179,16.150103,0.0
2023-07-18 06:35:00,180,10.064166,0.0
2023-07-18 06:35:00,181,0.0,0.0
2023-07-18 06:35:00,182,0.0,0.0
2023-07-18 06:35:00,183,0.0,0.0
2023-07-18 06:35:00,184,26.941275,0.0
2023-07-18 06:35:00,185,25.827642,0.0
2023-07-18 06:35:00,186,0.0,0.0
2023-07-18 06:35:00,187,0.0,0.0
2023-07-18 06:35:00,188,0.0,0.0
2023-07-18 06:35:00,189,0.0,0.0
2023-07-18 06:35:00,190,1001.0,795.0
2023-07-18 06:35:00,191,1001.0,795.0
2023-07-18 06:35:00,193,16.676657,11.999903
2023-07-18 06:35:00,194,16.676657,11.999903
2023-07-18 06:35:00,195,31.0,29.949463
2023-07-18 06:35:00,196,50.535332,35.0
2023-07-18 06:35:00,197,0.0,0.0
2023-07-18 06:35:00,198,0.0,0.0
2023-07-18 06:35:00,200,0.0,0.0
2023-07-18 06:35:00,207,0.0,0.0
2023-07-18 06:35:00,208,0.0,0.0
2023-07-18 06:35:00,209,0.0,0.0
2023-07-18 06:35:00,210,0.0,0.0
2023-07-18 06:35:00,211,0.0,0.0
2023-07-18 06:35:00,212,0.0,0.0
2023-07-18 06:35:00,213,0.0,0.0
2023-07-18 06:35:00,214,0.0,0.0
2023-07-18 06:35:00,215,0.0,0.0
2023-07-18 06:35:00,216,0.0,0.0
2023-07-18 06:35:00,217,0.0,0.0
2023-07-18 06:35:00,218,0.0,0.0
2023-07-18 06:35:00,219,0.0,0.0
2023-07-18 06:35:00,220,0.0,0.0
2023-07-18 06:35:00,231,0.0,0.0
2023-07-18 06:35:00,232,0.0,0.0
2023-07-18 06:35:00,233,0.0,0.0
2023-07-18 06:35:00,234,0.0,0.0
2023-07-18 06:35:00,237,0.0,0.0
2023-07-18 06:35:00,238,0.0,0.0
2023-07-18 06:35:00,240,282.0,200.0
2023-07-18 06:35:00,241,142.0,100.0
2023-07-18 06:35:00,242,0.0,0.0
2023-07-18 06:35:00,243,0.0,0.0
2023-07-18 06:35:00,244,0.0,0.0
2023-07-18 06:35:00,247,74.0,53.0
2023-07-18 06:35:00,248,0.0,0.0
2023-07-18 06:35:00,249,43.952385,0.0
2023-07-18 06:35:00,250,157.333328,99.46228
2023-07-18 06:35:00,251,43.990845,0.0
2023-07-18 06:35:00,252,84.333336,65.0
2023-07-18 06:35:00,253,0.0,0.0
2023-07-18 06:35:00,254,0.0,0.0
2023-07-18 06:35:00,255,248.0,167.0
2023-07-18 06:35:00,256,248.0,167.0
2023-07-18 06:35:00,257,263.0,216.0
2023-07-18 06:35:00,258,0.0,0.0
2023-07-18 06:35:00,259,0.0,0.0
2023-07-18 06:35:00,260,0.0,0.0
2023-07-18 06:35:00,264,10.000229,5.000229
2023-07-18 06:35:00,265,10.000229,5.000229
2023-07-18 06:35:00,266,300.0,230.0
2023-07-18 06:35:00,267,0.0,0.0
2023-07-18 06:35:00,268,0.0,0.0
2023-07-18 06:35:00,269,0.0,0.0
2023-07-18 06:35:00,270,0.0,0.0
2023-07-18 06:35:00,271,0.0,0.0
2023-07-18 06:35:00,272,0.0,0.0
2023-07-18 06:35:00,273,0.0,0.0
2023-07-18 06:35:00,274,0.0,0.0
2023-07-18 06:35:00,275,0.0,0.0
2023-07-18 06:35:00,276,0.0,0.0
2023-07-18 06:35:00,277,157.0,100.0
2023-07-18 06:35:00,278,68.0,50.0
2023-07-18 06:35:00,279,0.0,0.0
2023-07-18 06:35:00,280,0.0,0.0
2023-07-18 06:35:00,281,0.0,0.0
2023-07-18 06:35:00,282,0.0,0.0
2023-07-18 06:35:00,283,0.0,0.0
2023-07-18 06:35:00,284,0.0,0.0
2023-07-18 06:35:00,285,0.0,0.0
2023-07-18 06:35:00,286,0.0,0.0
2023-07-18 06:35:00,287,0.0,0.0
2023-07-18 06:35:00,288,0.0,0.0
2023-07-18 06:35:00,289,0.0,0.0
2023-07-18 06:35:00,290,0.0,0.0
2023-07-18 06:35:00,291,0.0,0.0
2023-07-18 06:35:00,292,0.0,0.0
2023-07-18 06:35:00,293,0.0,0.0
2023-07-18 06:35:00,294,0.0,0.0
2023-07-18 06:35:00,299,177.0,123.99823
2023-07-18 06:35:00,300,0.0,0.0
2023-07-18 06:35:00,301,176.5,123.99823
2023-07-18 06:35:00,302,0.0,0.0
2023-07-18 06:35:00,303,0.0,0.0
2023-07-18 06:35:00,304,104.5,66.0
2023-07-18 06:35:00,305,310.296204,215.001404
2023-07-18 06:35:00,306,356.0,286.0
2023-07-18 06:35:00,307,297.221985,200.004578
2023-07-18 06:35:00,308,43.756599,0.0
2023-07-18 06:35:00,309,43.161644,0.0
2023-07-18 06:35:00,310,0.0,0.0
2023-07-18 06:35:00,311,0.0,0.0
2023-07-18 06:35:00,312,0.0,0.0
2023-07-18 06:35:00,313,0.0,0.0
2023-07-18 06:35:00,314,0.0,0.0
2023-07-18 06:35:00,315,0.0,0.0
2023-07-18 06:35:00,316,0.0,0.0
2023-07-18 06:35:00,317,0.0,0.0
2023-07-18 06:35:00,318,0.0,0.0
2023-07-18 06:35:00,319,0.0,0.0
2023-07-18 06:35:00,320,0.0,0.0
2023-07-18 06:35:00,321,155.5,122.0
2023-07-18 06:35:00,322,0.0,0.0
2023-07-18 06:35:00,323,167.0,122.0
2023-07-18 06:35:00,324,0.0,0.0
2023-07-18 06:35:00,325,88.0,68.0
2023-07-18 06:35:00,326,140.524368,135.0
2023-07-18 06:35:00,327,139.446701,135.0
2023-07-18 06:35:00,328,0.0,0.0
2023-07-18 06:35:00,329,0.0,0.0
2023-07-18 06:35:00,330,0.0,0.0
2023-07-18 06:35:00,331,784.756165,644.627686
2023-07-18 06:35:00,332,778.363403,645.664917
2023-07-18 06:35:00,333,0.0,0.0
2023-07-18 06:35:00,334,0.0,0.0
2023-07-18 06:35:00,335,0.0,0.0
2023-07-18 06:35:00,336,0.0,0.0
2023-07-18 06:35:00,337,0.0,0.0
2023-07-18 06:35:00,338,0.0,0.0
2023-07-18 06:35:00,339,0.0,0.0
2023-07-18 06:35:00,340,800.388855,677.705322
2023-07-18 06:35:00,341,801.146545,672.809937
2023-07-18 06:35:00,342,166.0,135.0
2023-07-18 06:35:00,343,0.0,0.0
2023-07-18 06:35:00,344,100.0,59.997864
2023-07-18 06:35:00,345,100.0,79.998932
2023-07-18 06:35:00,346,86.746582,80.0
2023-07-18 06:35:00,347,0.0,0.0
2023-07-18 06:35:00,348,0.0,0.0
2023-07-18 06:35:00,349,0.0,0.0
2023-07-18 06:35:00,350,0.0,0.0
2023-07-18 06:35:00,351,0.0,0.0
2023-07-18 06:35:00,352,0.0,0.0
2023-07-18 06:35:00,353,0.0,0.0
2023-07-18 06:35:00,354,0.0,0.0
2023-07-18 06:35:00,355,0.0,0.0
2023-07-18 06:35:00,356,25.0,10.0
2023-07-18 06:35:00,357,27.0,10.0
2023-07-18 06:35:00,358,20.0,10.000153
2023-07-18 06:35:00,359,20.0,10.000153
2023-07-18 06:35:00,360,23.5,7.0
2023-07-18 06:35:00,361,23.5,7.0
2023-07-18 06:35:00,362,23.5,7.0
2023-07-18 06:35:00,363,23.5,10.0
2023-07-18 06:35:00,364,0.0,0.0
2023-07-18 06:35:00,365,710.0,665.0
2023-07-18 06:35:00,366,378.487396,355.0
2023-07-18 06:35:00,367,379.159668,355.0
2023-07-18 06:35:00,368,0.0,0.0
2023-07-18 06:35:00,369,0.0,0.0
2023-07-18 06:35:00,370,0.0,0.0
2023-07-18 06:35:00,371,0.0,0.0
2023-07-18 06:35:00,372,0.0,0.0
2023-07-18 06:35:00,373,0.0,0.0
2023-07-18 06:35:00,374,0.0,0.0
2023-07-18 06:35:00,375,0.0,0.0
2023-07-18 06:35:00,376,0.0,0.0
2023-07-18 06:35:00,377,0.0,0.0
2023-07-18 06:35:00,378,0.0,0.0
2023-07-18 06:35:00,379,0.0,0.0
2023-07-18 06:35:00,380,0.0,0.0
2023-07-18 06:35:00,381,0.0,0.0
2023-07-18 06:35:00,382,0.0,0.0
2023-07-18 06:35:00,383,0.0,0.0
2023-07-18 06:35:00,384,0.0,0.0
2023-07-18 06:35:00,385,0.0,0.0
2023-07-18 06:35:00,386,0.0,0.0
2023-07-18 06:35:00,387,0.0,0.0
2023-07-18 06:35:00,388,277.0,181.350159
2023-07-18 06:35:00,389,277.0,180.83136
2023-07-18 06:35:00,390,275.0,202.0
2023-07-18 06:35:00,419,292.0,190.0
2023-07-18 06:35:00,420,292.0,190.0
2023-07-18 06:35:00,421,268.0,190.0
2023-07-18 06:35:00,422,258.0,180.0
2023-07-18 06:35:00,423,258.0,180.0
2023-07-18 06:35:00,432,290.0,216.0
2023-07-18 06:35:00,433,374.843628,254.0
2023-07-18 06:35:00,434,275.0,180.013397
2023-07-18 06:35:00,435,275.0,180.013397
2023-07-18 06:35:00,436,277.0,180.013397
2023-07-18 06:35:00,437,277.0,180.013397
2023-07-18 06:35:00,438,278.0,208.0
2023-07-18 06:35:00,439,281.0,208.0
2023-07-18 06:35:00,440,157.5,120.0
2023-07-18 06:35:00,441,157.5,120.0
2023-07-18 06:35:00,442,170.0,120.0
2023-07-18 06:35:00,443,0.0,0.0
2023-07-18 06:35:00,444,0.0,0.0
2023-07-18 06:35:00,450,222.0,130.414734
2023-07-18 06:35:00,451,132.0,85.0
2023-07-18 06:35:00,452,242.0,130.094299
2023-07-18 06:35:00,453,132.0,85.0
2023-07-18 06:35:00,459,23.687035,0.0
2023-07-18 06:35:00,467,0.0,0.0
2023-07-18 06:35:00,468,0.0,0.0
2023-07-18 06:35:00,469,0.0,0.0
2023-07-18 06:35:00,471,5.304926,0.0
2023-07-18 06:35:00,472,222.0,180.0
2023-07-18 06:35:00,473,127.0,90.0
2023-07-18 06:35:00,474,224.0,180.0
2023-07-18 06:35:00,475,127.0,90.0
2023-07-18 06:35:00,477,19.419924,0.0
2023-07-18 06:35:00,478,249.0,164.0
2023-07-18 06:35:00,479,126.5,76.0
2023-07-18 06:35:00,480,247.5,164.0
2023-07-18 06:35:00,481,0.0,0.0
2023-07-18 06:35:00,482,0.0,0.0
2023-07-18 06:35:00,485,45.0,20.00061
2023-07-18 06:35:00,486,45.0,20.00061
2023-07-18 06:35:00,487,23.0,13.000565
2023-07-18 06:35:00,488,23.0,13.000565
2023-07-18 06:35:00,489,1000.0,795.0
2023-07-18 06:35:00,490,1001.0,795.0
2023-07-18 06:35:00,491,969.0,791.0
2023-07-18 06:35:00,492,968.0,786.0
2023-07-18 06:35:00,493,995.0,795.0
2023-07-18 06:35:00,494,994.0,795.0
2023-07-18 06:35:00,495,300.0,200.0
2023-07-18 06:35:00,496,0.0,0.0
2023-07-18 06:35:00,497,0.0,0.0
2023-07-18 06:35:00,498,0.0,0.0
2023-07-18 06:35:00,499,1.642288,0.0
2023-07-18 06:35:00,501,289.0,158.003479
2023-07-18 06:35:00,502,159.709473,159.709473
2023-07-18 06:35:00,503,290.0,200.0
2023-07-18 06:35:00,507,149.0,59.001785
2023-07-18 06:35:00,508,139.199997,106.0
2023-07-18 06:35:00,511,0.0,0.0
2023-07-18 06:35:00,512,0.0,0.0
2023-07-18 06:35:00,513,338.0,150.0
2023-07-18 06:35:00,514,134.0,120.0
2023-07-18 06:35:00,516,850.012939,749.988525
2023-07-18 06:35:00,521,939.0,757.048584
2023-07-18 06:35:00,522,939.0,753.409119
2023-07-18 06:35:00,523,0.0,0.0
2023-07-18 06:35:00,524,0.0,0.0
2023-07-18 06:35:00,525,0.0,0.0
2023-07-18 06:35:00,526,234.011353,131.0
2023-07-18 06:35:00,527,1357.0,1058.099976
2023-07-18 06:35:00,528,131.0,131.0
2023-07-18 06:35:00,529,707.269226,577.0
2023-07-18 06:35:00,530,716.826904,577.0
2023-07-18 06:35:00,533,0.0,0.0
2023-07-18 06:35:00,534,0.0,0.0
2023-07-18 06:35:00,535,0.0,0.0
2023-07-18 06:35:00,536,0.0,0.0
2023-07-18 06:35:00,537,0.0,0.0
2023-07-18 06:35:00,538,0.0,0.0
2023-07-18 06:35:00,539,44.419315,0.0
2023-07-18 06:35:00,540,0.0,0.0
2023-07-18 06:35:00,541,0.0,0.0
2023-07-18 06:35:00,542,0.0,0.0
2023-07-18 06:35:00,544,1012.0,795.0
2023-07-18 06:35:00,545,1012.0,795.0
2023-07-18 06:35:00,546,358.0,200.0
2023-07-18 06:35:00,547,358.0,200.0
2023-07-18 06:35:00,548,326.0,254.0
2023-07-18 06:35:00,549,235.001648,87.0
2023-07-18 06:35:00,550,126.0,43.5
2023-07-18 06:35:00,552,0.0,0.0
2023-07-18 06:35:00,553,0.0,0.0
2023-07-18 06:40:00,1,0.0,0.0
2023-07-18 06:40:00,2,0.0,0.0
2023-07-18 06:40:00,3,0.0,0.0
2023-07-18 06:40:00,4,417.082153,364.991486
2023-07-18 06:40:00,5,413.219788,364.991486
2023-07-18 06:40:00,6,0.0,0.0
2023-07-18 06:40:00,7,398.544434,359.982574
2023-07-18 06:40:00,8,0.0,0.0
2023-07-18 06:40:00,9,427.015411,364.917023
2023-07-18 06:40:00,10,442.050049,364.396393
2023-07-18 06:40:00,11,0.0,0.0
2023-07-18 06:40:00,12,350.0,200.0
2023-07-18 06:40:00,15,310.174591,280.013428
2023-07-18 06:40:00,16,319.399628,286.94873
2023-07-18 06:40:00,17,329.057129,289.057129
2023-07-18 06:40:00,18,296.186127,280.014557
2023-07-18 06:40:00,27,615.0,615.0
2023-07-18 06:40:00,28,612.0,612.0
2023-07-18 06:40:00,29,612.0,612.0
2023-07-18 06:40:00,33,14.844582,11.0
2023-07-18 06:40:00,36,1000.0,795.0
2023-07-18 06:40:00,37,993.0,795.0
2023-07-18 06:40:00,43,32.195965,0.0
2023-07-18 06:40:00,46,305.806213,280.0
2023-07-18 06:40:00,47,330.00235,280.0
2023-07-18 06:40:00,48,365.090607,315.002228
2023-07-18 06:40:00,49,365.115387,315.101349
2023-07-18 06:40:00,50,360.007477,285.723419
2023-07-18 06:40:00,51,360.007477,280.014557
2023-07-18 06:40:00,52,0.0,0.0
2023-07-18 06:40:00,53,0.0,0.0
2023-07-18 06:40:00,54,0.0,0.0
2023-07-18 06:40:00,55,2.314813,0.0
2023-07-18 06:40:00,56,0.0,0.0
2023-07-18 06:40:00,57,0.0,0.0
2023-07-18 06:40:00,58,0.0,0.0
2023-07-18 06:40:00,59,0.0,0.0
2023-07-18 06:40:00,60,0.0,0.0
2023-07-18 06:40:00,61,459.931732,359.931732
2023-07-18 06:40:00,62,399.100372,299.100372
2023-07-18 06:40:00,63,0.0,0.0
2023-07-18 06:40:00,64,339.375214,280.014557
2023-07-18 06:40:00,65,347.028015,296.776886
2023-07-18 06:40:00,66,345.575989,311.034698
2023-07-18 06:40:00,67,346.302002,294.024567
2023-07-18 06:40:00,68,327.400299,285.197052
2023-07-18 06:40:00,69,712.901978,670.163574
2023-07-18 06:40:00,70,711.447083,670.621338
2023-07-18 06:40:00,71,43.5,25.002136
2023-07-18 06:40:00,72,43.5,25.002136
2023-07-18 06:40:00,73,0.0,0.0
2023-07-18 06:40:00,74,0.0,0.0
2023-07-18 06:40:00,75,0.0,0.0
2023-07-18 06:40:00,76,0.0,0.0
2023-07-18 06:40:00,77,0.0,0.0
2023-07-18 06:40:00,78,0.0,0.0
2023-07-18 06:40:00,79,0.0,0.0
2023-07-18 06:40:00,80,0.0,0.0
2023-07-18 06:40:00,83,364.040009,330.377655
2023-07-18 06:40:00,84,367.079987,334.521088
2023-07-18 06:40:00,85,363.279999,320.0
2023-07-18 06:40:00,86,362.519989,320.0
2023-07-18 06:40:00,87,363.279999,329.583588
2023-07-18 06:40:00,88,363.279999,329.757294
2023-07-18 06:40:00,89,364.799988,330.003937
2023-07-18 06:40:00,90,362.519989,330.003937
2023-07-18 06:40:00,91,841.34668,750.0
2023-07-18 06:40:00,92,705.920654,635.0
2023-07-18 06:40:00,95,0.0,0.0
2023-07-18 06:40:00,96,0.0,0.0
2023-07-18 06:40:00,97,0.0,0.0
2023-07-18 06:40:00,98,0.0,0.0
2023-07-18 06:40:00,99,344.716644,249.0
2023-07-18 06:40:00,100,0.0,0.0
2023-07-18 06:40:00,101,0.0,0.0
2023-07-18 06:40:00,102,0.0,0.0
2023-07-18 06:40:00,103,0.0,0.0
2023-07-18 06:40:00,104,0.0,0.0
2023-07-18 06:40:00,105,0.0,0.0
2023-07-18 06:40:00,106,0.0,0.0
2023-07-18 06:40:00,107,0.0,0.0
2023-07-18 06:40:00,108,0.0,0.0
2023-07-18 06:40:00,112,0.0,0.0
2023-07-18 06:40:00,113,38.0,31.0
2023-07-18 06:40:00,114,9.0,9.0
2023-07-18 06:40:00,115,750.045654,594.207031
2023-07-18 06:40:00,116,750.045654,589.399719
2023-07-18 06:40:00,117,105.0,60.000153
2023-07-18 06:40:00,118,105.0,60.000153
2023-07-18 06:40:00,119,105.0,60.000153
2023-07-18 06:40:00,120,105.0,60.000153
2023-07-18 06:40:00,126,10.5,8.0
2023-07-18 06:40:00,127,10.5,8.0
2023-07-18 06:40:00,128,997.0,750.0
2023-07-18 06:40:00,129,994.0,750.0
2023-07-18 06:40:00,130,0.0,0.0
2023-07-18 06:40:00,131,987.0,718.0
2023-07-18 06:40:00,132,948.0,758.0
2023-07-18 06:40:00,133,971.0,755.0
2023-07-18 06:40:00,134,180.652557,175.277695
2023-07-18 06:40:00,135,291.0,234.197998
2023-07-18 06:40:00,136,159.5,109.996994
2023-07-18 06:40:00,137,159.5,109.996994
2023-07-18 06:40:00,138,183.0,122.0
2023-07-18 06:40:00,139,6.420609,0.0
2023-07-18 06:40:00,140,0.0,0.0
2023-07-18 06:40:00,141,0.0,0.0
2023-07-18 06:40:00,142,41.162785,0.0
2023-07-18 06:40:00,143,0.0,0.0
2023-07-18 06:40:00,144,25.604673,0.0
2023-07-18 06:40:00,145,11.87529,0.0
2023-07-18 06:40:00,146,0.0,0.0
2023-07-18 06:40:00,147,0.0,0.0
2023-07-18 06:40:00,150,0.0,0.0
2023-07-18 06:40:00,151,0.0,0.0
2023-07-18 06:40:00,152,0.0,0.0
2023-07-18 06:40:00,153,0.0,0.0
2023-07-18 06:40:00,154,0.0,0.0
2023-07-18 06:40:00,155,0.0,0.0
2023-07-18 06:40:00,156,394.997223,350.0
2023-07-18 06:40:00,158,0.0,0.0
2023-07-18 06:40:00,159,1009.0,795.0
2023-07-18 06:40:00,160,0.0,0.0
2023-07-18 06:40:00,161,0.0,0.0
2023-07-18 06:40:00,162,0.0,0.0
2023-07-18 06:40:00,166,0.0,0.0
2023-07-18 06:40:00,167,0.0,0.0
2023-07-18 06:40:00,168,0.0,0.0
2023-07-18 06:40:00,169,0.0,0.0
2023-07-18 06:40:00,170,0.0,0.0
2023-07-18 06:40:00,171,0.0,0.0
2023-07-18 06:40:00,172,0.0,0.0
2023-07-18 06:40:00,173,0.0,0.0
2023-07-18 06:40:00,174,0.0,0.0
2023-07-18 06:40:00,175,0.0,0.0
2023-07-18 06:40:00,176,289.0,152.0
2023-07-18 06:40:00,177,148.0,107.0
2023-07-18 06:40:00,178,14.929132,0.0
2023-07-18 06:40:00,179,16.150103,0.0
2023-07-18 06:40:00,180,10.064166,0.0
2023-07-18 06:40:00,181,0.0,0.0
2023-07-18 06:40:00,182,0.0,0.0
2023-07-18 06:40:00,183,0.0,0.0
2023-07-18 06:40:00,184,26.941275,0.0
2023-07-18 06:40:00,185,25.827642,0.0
2023-07-18 06:40:00,186,0.0,0.0
2023-07-18 06:40:00,187,0.0,0.0
2023-07-18 06:40:00,188,0.0,0.0
2023-07-18 06:40:00,189,0.0,0.0
2023-07-18 06:40:00,190,1001.0,795.0
2023-07-18 06:40:00,191,1001.0,795.0
2023-07-18 06:40:00,193,16.676657,11.999903
2023-07-18 06:40:00,194,16.676657,11.999903
2023-07-18 06:40:00,195,31.0,29.949463
2023-07-18 06:40:00,196,50.535332,35.0
2023-07-18 06:40:00,197,0.0,0.0
2023-07-18 06:40:00,198,0.0,0.0
2023-07-18 06:40:00,200,0.0,0.0
2023-07-18 06:40:00,207,0.0,0.0
2023-07-18 06:40:00,208,0.0,0.0
2023-07-18 06:40:00,209,0.0,0.0
2023-07-18 06:40:00,210,0.0,0.0
2023-07-18 06:40:00,211,0.0,0.0
2023-07-18 06:40:00,212,0.0,0.0
2023-07-18 06:40:00,213,0.0,0.0
2023-07-18 06:40:00,214,0.0,0.0
2023-07-18 06:40:00,215,0.0,0.0
2023-07-18 06:40:00,216,0.0,0.0
2023-07-18 06:40:00,217,0.0,0.0
2023-07-18 06:40:00,218,0.0,0.0
2023-07-18 06:40:00,219,0.0,0.0
2023-07-18 06:40:00,220,0.0,0.0
2023-07-18 06:40:00,231,0.0,0.0
2023-07-18 06:40:00,232,0.0,0.0
2023-07-18 06:40:00,233,0.0,0.0
2023-07-18 06:40:00,234,0.0,0.0
2023-07-18 06:40:00,237,0.0,0.0
2023-07-18 06:40:00,238,0.0,0.0
2023-07-18 06:40:00,240,282.0,200.0
2023-07-18 06:40:00,241,142.0,100.0
2023-07-18 06:40:00,242,0.0,0.0
2023-07-18 06:40:00,243,0.0,0.0
2023-07-18 06:40:00,244,0.0,0.0
2023-07-18 06:40:00,247,74.0,53.0
2023-07-18 06:40:00,248,0.0,0.0
2023-07-18 06:40:00,249,43.952385,0.0
2023-07-18 06:40:00,250,157.333328,99.46228
2023-07-18 06:40:00,251,43.990845,0.0
2023-07-18 06:40:00,252,84.333336,65.0
2023-07-18 06:40:00,253,0.0,0.0
2023-07-18 06:40:00,254,0.0,0.0
2023-07-18 06:40:00,255,248.0,167.0
2023-07-18 06:40:00,256,248.0,167.0
2023-07-18 06:40:00,257,263.0,216.0
2023-07-18 06:40:00,258,0.0,0.0
2023-07-18 06:40:00,259,0.0,0.0
2023-07-18 06:40:00,260,0.0,0.0
2023-07-18 06:40:00,264,10.000229,5.000229
2023-07-18 06:40:00,265,10.000229,5.000229
2023-07-18 06:40:00,266,300.0,230.0
2023-07-18 06:40:00,267,0.0,0.0
2023-07-18 06:40:00,268,0.0,0.0
2023-07-18 06:40:00,269,0.0,0.0
2023-07-18 06:40:00,270,0.0,0.0
2023-07-18 06:40:00,271,0.0,0.0
2023-07-18 06:40:00,272,0.0,0.0
2023-07-18 06:40:00,273,0.0,0.0
2023-07-18 06:40:00,274,0.0,0.0
2023-07-18 06:40:00,275,0.0,0.0
2023-07-18 06:40:00,276,0.0,0.0
2023-07-18 06:40:00,277,157.0,100.0
2023-07-18 06:40:00,278,68.0,50.0
2023-07-18 06:40:00,279,0.0,0.0
2023-07-18 06:40:00,280,0.0,0.0
2023-07-18 06:40:00,281,0.0,0.0
2023-07-18 06:40:00,282,0.0,0.0
2023-07-18 06:40:00,283,0.0,0.0
2023-07-18 06:40:00,284,0.0,0.0
2023-07-18 06:40:00,285,0.0,0.0
2023-07-18 06:40:00,286,0.0,0.0
2023-07-18 06:40:00,287,0.0,0.0
2023-07-18 06:40:00,288,0.0,0.0
2023-07-18 06:40:00,289,0.0,0.0
2023-07-18 06:40:00,290,0.0,0.0
2023-07-18 06:40:00,291,0.0,0.0
2023-07-18 06:40:00,292,0.0,0.0
2023-07-18 06:40:00,293,0.0,0.0
2023-07-18 06:40:00,294,0.0,0.0
2023-07-18 06:40:00,299,177.0,123.99823
2023-07-18 06:40:00,300,0.0,0.0
2023-07-18 06:40:00,301,176.5,123.99823
2023-07-18 06:40:00,302,0.0,0.0
2023-07-18 06:40:00,303,0.0,0.0
2023-07-18 06:40:00,304,104.5,66.0
2023-07-18 06:40:00,305,310.296204,215.001404
2023-07-18 06:40:00,306,356.0,286.0
2023-07-18 06:40:00,307,297.221985,200.004578
2023-07-18 06:40:00,308,43.756599,0.0
2023-07-18 06:40:00,309,43.161644,0.0
2023-07-18 06:40:00,310,0.0,0.0
2023-07-18 06:40:00,311,0.0,0.0
2023-07-18 06:40:00,312,0.0,0.0
2023-07-18 06:40:00,313,0.0,0.0
2023-07-18 06:40:00,314,0.0,0.0
2023-07-18 06:40:00,315,0.0,0.0
2023-07-18 06:40:00,316,0.0,0.0
2023-07-18 06:40:00,317,0.0,0.0
2023-07-18 06:40:00,318,0.0,0.0
2023-07-18 06:40:00,319,0.0,0.0
2023-07-18 06:40:00,320,0.0,0.0
2023-07-18 06:40:00,321,155.5,122.0
2023-07-18 06:40:00,322,0.0,0.0
2023-07-18 06:40:00,323,167.0,122.0
2023-07-18 06:40:00,324,0.0,0.0
2023-07-18 06:40:00,325,88.0,68.0
2023-07-18 06:40:00,326,140.524368,135.0
2023-07-18 06:40:00,327,139.446701,135.0
2023-07-18 06:40:00,328,0.0,0.0
2023-07-18 06:40:00,329,0.0,0.0
2023-07-18 06:40:00,330,0.0,0.0
2023-07-18 06:40:00,331,784.756165,644.627686
2023-07-18 06:40:00,332,778.363403,645.664917
2023-07-18 06:40:00,333,0.0,0.0
2023-07-18 06:40:00,334,0.0,0.0
2023-07-18 06:40:00,335,0.0,0.0
2023-07-18 06:40:00,336,0.0,0.0
2023-07-18 06:40:00,337,0.0,0.0
2023-07-18 06:40:00,338,0.0,0.0
2023-07-18 06:40:00,339,0.0,0.0
2023-07-18 06:40:00,340,800.388855,677.705322
2023-07-18 06:40:00,341,801.146545,672.809937
2023-07-18 06:40:00,342,166.0,135.0
2023-07-18 06:40:00,343,0.0,0.0
2023-07-18 06:40:00,344,100.0,59.997864
2023-07-18 06:40:00,345,100.0,79.998932
2023-07-18 06:40:00,346,86.746582,80.0
2023-07-18 06:40:00,347,0.0,0.0
2023-07-18 06:40:00,348,0.0,0.0
2023-07-18 06:40:00,349,0.0,0.0
2023-07-18 06:40:00,350,0.0,0.0
2023-07-18 06:40:00,351,0.0,0.0
2023-07-18 06:40:00,352,0.0,0.0
2023-07-18 06:40:00,353,0.0,0.0
2023-07-18 06:40:00,354,0.0,0.0
2023-07-18 06:40:00,355,0.0,0.0
2023-07-18 06:40:00,356,25.0,10.0
2023-07-18 06:40:00,357,27.0,10.0
2023-07-18 06:40:00,358,20.0,10.000153
2023-07-18 06:40:00,359,20.0,10.000153
2023-07-18 06:40:00,360,23.5,7.0
2023-07-18 06:40:00,361,23.5,7.0
2023-07-18 06:40:00,362,23.5,7.0
2023-07-18 06:40:00,363,23.5,10.0
2023-07-18 06:40:00,364,0.0,0.0
2023-07-18 06:40:00,365,710.0,665.0
2023-07-18 06:40:00,366,378.487396,355.0
2023-07-18 06:40:00,367,379.159668,355.0
2023-07-18 06:40:00,368,0.0,0.0
2023-07-18 06:40:00,369,0.0,0.0
2023-07-18 06:40:00,370,0.0,0.0
2023-07-18 06:40:00,371,0.0,0.0
2023-07-18 06:40:00,372,0.0,0.0
2023-07-18 06:40:00,373,0.0,0.0
2023-07-18 06:40:00,374,0.0,0.0
2023-07-18 06:40:00,375,0.0,0.0
2023-07-18 06:40:00,376,0.0,0.0
2023-07-18 06:40:00,377,0.0,0.0
2023-07-18 06:40:00,378,0.0,0.0
2023-07-18 06:40:00,379,0.0,0.0
2023-07-18 06:40:00,380,0.0,0.0
2023-07-18 06:40:00,381,0.0,0.0
2023-07-18 06:40:00,382,0.0,0.0
2023-07-18 06:40:00,383,0.0,0.0
2023-07-18 06:40:00,384,0.0,0.0
2023-07-18 06:40:00,385,0.0,0.0
2023-07-18 06:40:00,386,0.0,0.0
2023-07-18 06:40:00,387,0.0,0.0
2023-07-18 06:40:00,388,277.0,181.350159
2023-07-18 06:40:00,389,277.0,180.83136
2023-07-18 06:40:00,390,275.0,202.0
2023-07-18 06:40:00,419,292.0,190.0
2023-07-18 06:40:00,420,292.0,190.0
2023-07-18 06:40:00,421,268.0,190.0
2023-07-18 06:40:00,422,258.0,180.0
2023-07-18 06:40:00,423,258.0,180.0
2023-07-18 06:40:00,432,290.0,216.0
2023-07-18 06:40:00,433,374.843628,254.0
2023-07-18 06:40:00,434,275.0,180.013397
2023-07-18 06:40:00,435,275.0,180.013397
2023-07-18 06:40:00,436,277.0,180.013397
2023-07-18 06:40:00,437,277.0,180.013397
2023-07-18 06:40:00,438,278.0,208.0
2023-07-18 06:40:00,439,281.0,208.0
2023-07-18 06:40:00,440,157.5,120.0
2023-07-18 06:40:00,441,157.5,120.0
2023-07-18 06:40:00,442,170.0,120.0
2023-07-18 06:40:00,443,0.0,0.0
2023-07-18 06:40:00,444,0.0,0.0
2023-07-18 06:40:00,450,222.0,130.414734
2023-07-18 06:40:00,451,132.0,85.0
2023-07-18 06:40:00,452,242.0,130.094299
2023-07-18 06:40:00,453,132.0,85.0
2023-07-18 06:40:00,459,23.687035,0.0
2023-07-18 06:40:00,467,0.0,0.0
2023-07-18 06:40:00,468,0.0,0.0
2023-07-18 06:40:00,469,0.0,0.0
2023-07-18 06:40:00,471,5.304926,0.0
2023-07-18 06:40:00,472,222.0,180.0
2023-07-18 06:40:00,473,127.0,90.0
2023-07-18 06:40:00,474,224.0,180.0
2023-07-18 06:40:00,475,127.0,90.0
2023-07-18 06:40:00,477,19.419924,0.0
2023-07-18 06:40:00,478,249.0,164.0
2023-07-18 06:40:00,479,126.5,76.0
2023-07-18 06:40:00,480,247.5,164.0
2023-07-18 06:40:00,481,0.0,0.0
2023-07-18 06:40:00,482,0.0,0.0
2023-07-18 06:40:00,485,45.0,20.00061
2023-07-18 06:40:00,486,45.0,20.00061
2023-07-18 06:40:00,487,23.0,13.000565
2023-07-18 06:40:00,488,23.0,13.000565
2023-07-18 06:40:00,489,1000.0,795.0
2023-07-18 06:40:00,490,1001.0,795.0
2023-07-18 06:40:00,491,969.0,791.0
2023-07-18 06:40:00,492,968.0,786.0
2023-07-18 06:40:00,493,995.0,795.0
2023-07-18 06:40:00,494,994.0,795.0
2023-07-18 06:40:00,495,300.0,200.0
2023-07-18 06:40:00,496,0.0,0.0
2023-07-18 06:40:00,497,0.0,0.0
2023-07-18 06:40:00,498,0.0,0.0
2023-07-18 06:40:00,499,1.642288,0.0
2023-07-18 06:40:00,501,289.0,158.003479
2023-07-18 06:40:00,502,159.709473,159.709473
2023-07-18 06:40:00,503,290.0,200.0
2023-07-18 06:40:00,507,149.0,59.001785
2023-07-18 06:40:00,508,139.199997,106.0
2023-07-18 06:40:00,511,0.0,0.0
2023-07-18 06:40:00,512,0.0,0.0
2023-07-18 06:40:00,513,338.0,150.0
2023-07-18 06:40:00,514,134.0,120.0
2023-07-18 06:40:00,516,850.012939,749.988525
2023-07-18 06:40:00,521,939.0,757.048584
2023-07-18 06:40:00,522,939.0,753.409119
2023-07-18 06:40:00,523,0.0,0.0
2023-07-18 06:40:00,524,0.0,0.0
2023-07-18 06:40:00,525,0.0,0.0
2023-07-18 06:40:00,526,234.011353,131.0
2023-07-18 06:40:00,527,1357.0,1058.099976
2023-07-18 06:40:00,528,131.0,131.0
2023-07-18 06:40:00,529,707.269226,577.0
2023-07-18 06:40:00,530,716.826904,577.0
2023-07-18 06:40:00,533,0.0,0.0
2023-07-18 06:40:00,534,0.0,0.0
2023-07-18 06:40:00,535,0.0,0.0
2023-07-18 06:40:00,536,0.0,0.0
2023-07-18 06:40:00,537,0.0,0.0
2023-07-18 06:40:00,538,0.0,0.0
2023-07-18 06:40:00,539,44.419315,0.0
2023-07-18 06:40:00,540,0.0,0.0
2023-07-18 06:40:00,541,0.0,0.0
2023-07-18 06:40:00,542,0.0,0.0
2023-07-18 06:40:00,544,1012.0,795.0
2023-07-18 06:40:00,545,1012.0,795.0
2023-07-18 06:40:00,546,358.0,200.0
2023-07-18 06:40:00,547,358.0,200.0
2023-07-18 06:40:00,548,326.0,254.0
2023-07-18 06:40:00,549,235.001648,87.0
2023-07-18 06:40:00,550,126.0,43.5
2023-07-18 06:40:00,552,0.0,0.0
2023-07-18 06:40:00,553,0.0,0.0
2023-07-18 06:45:00,1,0.0,0.0
2023-07-18 06:45:00,2,0.0,0.0
2023-07-18 06:45:00,3,0.0,0.0
2023-07-18 06:45:00,4,420.810913,364.991486
2023-07-18 06:45:00,5,418.567474,364.991486
2023-07-18 06:45:00,6,0.0,0.0
2023-07-18 06:45:00,7,414.269104,359.982574
2023-07-18 06:45:00,8,0.0,0.0
2023-07-18 06:45:00,9,424.354126,364.917023
2023-07-18 06:45:00,10,444.449097,364.371613
2023-07-18 06:45:00,11,0.0,0.0
2023-07-18 06:45:00,12,350.0,200.0
2023-07-18 06:45:00,15,311.431061,280.082153
2023-07-18 06:45:00,16,322.807495,287.040283
2023-07-18 06:45:00,17,331.184906,291.184906
2023-07-18 06:45:00,18,301.606293,280.014557
2023-07-18 06:45:00,27,615.0,615.0
2023-07-18 06:45:00,28,612.0,612.0
2023-07-18 06:45:00,29,612.0,612.0
2023-07-18 06:45:00,33,14.844582,11.0
2023-07-18 06:45:00,36,1000.0,795.0
2023-07-18 06:45:00,37,993.0,795.0
2023-07-18 06:45:00,43,56.806374,0.0
2023-07-18 06:45:00,46,306.567474,280.0
2023-07-18 06:45:00,47,330.003937,280.0
2023-07-18 06:45:00,48,364.276672,315.002228
2023-07-18 06:45:00,49,365.140289,315.101349
2023-07-18 06:45:00,50,360.007477,284.92276
2023-07-18 06:45:00,51,360.007477,280.014557
2023-07-18 06:45:00,52,0.0,0.0
2023-07-18 06:45:00,53,0.0,0.0
2023-07-18 06:45:00,54,0.0,0.0
2023-07-18 06:45:00,55,4.5212,0.0
2023-07-18 06:45:00,56,0.0,0.0
2023-07-18 06:45:00,57,0.0,0.0
2023-07-18 06:45:00,58,0.0,0.0
2023-07-18 06:45:00,59,0.0,0.0
2023-07-18 06:45:00,60,0.0,0.0
2023-07-18 06:45:00,61,463.0,363.793152
2023-07-18 06:45:00,62,401.558075,301.558075
2023-07-18 06:45:00,63,0.0,0.0
2023-07-18 06:45:00,64,339.360596,280.014557
2023-07-18 06:45:00,65,347.028015,296.776886
2023-07-18 06:45:00,66,345.575989,311.034698
2023-07-18 06:45:00,67,346.302002,294.024567
2023-07-18 06:45:00,68,327.400299,285.197052
2023-07-18 06:45:00,69,712.901978,670.163574
2023-07-18 06:45:00,70,711.447083,670.621338
2023-07-18 06:45:00,71,43.5,25.002136
2023-07-18 06:45:00,72,43.5,25.002136
2023-07-18 06:45:00,73,0.0,0.0
2023-07-18 06:45:00,74,0.0,0.0
2023-07-18 06:45:00,75,0.0,0.0
2023-07-18 06:45:00,76,0.0,0.0
2023-07-18 06:45:00,77,0.0,0.0
2023-07-18 06:45:00,78,0.0,0.0
2023-07-18 06:45:00,79,0.0,0.0
2023-07-18 06:45:00,80,0.0,0.0
2023-07-18 06:45:00,83,364.040009,330.377655
2023-07-18 06:45:00,84,367.079987,334.521088
2023-07-18 06:45:00,85,363.279999,320.0
2023-07-18 06:45:00,86,362.519989,320.0
2023-07-18 06:45:00,87,363.279999,329.583588
2023-07-18 06:45:00,88,363.279999,329.757294
2023-07-18 06:45:00,89,364.799988,330.003937
2023-07-18 06:45:00,90,362.519989,330.003937
2023-07-18 06:45:00,91,841.34668,750.0
2023-07-18 06:45:00,92,705.829102,635.0
2023-07-18 06:45:00,95,0.0,0.0
2023-07-18 06:45:00,96,0.0,0.0
2023-07-18 06:45:00,97,0.0,0.0
2023-07-18 06:45:00,98,0.0,0.0
2023-07-18 06:45:00,99,341.437042,249.0
2023-07-18 06:45:00,100,0.0,0.0
2023-07-18 06:45:00,101,0.0,0.0
2023-07-18 06:45:00,102,0.0,0.0
2023-07-18 06:45:00,103,0.0,0.0
2023-07-18 06:45:00,104,0.0,0.0
2023-07-18 06:45:00,105,0.0,0.0
2023-07-18 06:45:00,106,0.0,0.0
2023-07-18 06:45:00,107,0.0,0.0
2023-07-18 06:45:00,108,0.0,0.0
2023-07-18 06:45:00,112,0.0,0.0
2023-07-18 06:45:00,113,38.0,31.0
2023-07-18 06:45:00,114,9.0,9.0
2023-07-18 06:45:00,115,750.045654,633.205627
2023-07-18 06:45:00,116,750.045654,588.48468
2023-07-18 06:45:00,117,105.0,60.000153
2023-07-18 06:45:00,118,105.0,60.000153
2023-07-18 06:45:00,119,105.0,60.000153
2023-07-18 06:45:00,120,105.0,60.000153
2023-07-18 06:45:00,126,10.5,8.0
2023-07-18 06:45:00,127,10.5,8.0
2023-07-18 06:45:00,128,997.0,750.0
2023-07-18 06:45:00,129,994.0,750.0
2023-07-18 06:45:00,130,0.0,0.0
2023-07-18 06:45:00,131,987.0,718.0
2023-07-18 06:45:00,132,948.0,758.0
2023-07-18 06:45:00,133,971.0,755.0
2023-07-18 06:45:00,134,181.14003,175.397873
2023-07-18 06:45:00,135,291.0,233.2341
2023-07-18 06:45:00,136,159.5,109.996994
2023-07-18 06:45:00,137,159.5,109.996994
2023-07-18 06:45:00,138,183.0,122.0
2023-07-18 06:45:00,139,1.062367,0.0
2023-07-18 06:45:00,140,0.0,0.0
2023-07-18 06:45:00,141,0.0,0.0
2023-07-18 06:45:00,142,46.96286,0.0
2023-07-18 06:45:00,143,14.014128,0.0
2023-07-18 06:45:00,144,91.5,52.0
2023-07-18 06:45:00,145,9.42743,0.0
2023-07-18 06:45:00,146,0.0,0.0
2023-07-18 06:45:00,147,0.0,0.0
2023-07-18 06:45:00,150,0.0,0.0
2023-07-18 06:45:00,151,0.0,0.0
2023-07-18 06:45:00,152,0.0,0.0
2023-07-18 06:45:00,153,0.0,0.0
2023-07-18 06:45:00,154,0.0,0.0
2023-07-18 06:45:00,155,0.0,0.0
2023-07-18 06:45:00,156,394.997223,350.0
2023-07-18 06:45:00,158,0.0,0.0
2023-07-18 06:45:00,159,1009.0,795.0
2023-07-18 06:45:00,160,0.0,0.0
2023-07-18 06:45:00,161,0.0,0.0
2023-07-18 06:45:00,162,0.0,0.0
2023-07-18 06:45:00,166,0.0,0.0
2023-07-18 06:45:00,167,0.0,0.0
2023-07-18 06:45:00,168,0.0,0.0
2023-07-18 06:45:00,169,0.0,0.0
2023-07-18 06:45:00,170,0.0,0.0
2023-07-18 06:45:00,171,0.0,0.0
2023-07-18 06:45:00,172,0.0,0.0
2023-07-18 06:45:00,173,0.0,0.0
2023-07-18 06:45:00,174,0.0,0.0
2023-07-18 06:45:00,175,0.0,0.0
2023-07-18 06:45:00,176,289.0,152.0
2023-07-18 06:45:00,177,148.0,107.0
2023-07-18 06:45:00,178,15.394844,0.0
2023-07-18 06:45:00,179,16.478161,0.0
2023-07-18 06:45:00,180,11.041488,0.0
2023-07-18 06:45:00,181,0.0,0.0
2023-07-18 06:45:00,182,0.0,0.0
2023-07-18 06:45:00,183,0.0,0.0
2023-07-18 06:45:00,184,27.200863,0.0
2023-07-18 06:45:00,185,26.07905,0.0
2023-07-18 06:45:00,186,0.0,0.0
2023-07-18 06:45:00,187,14.942626,0.0
2023-07-18 06:45:00,188,0.0,0.0
2023-07-18 06:45:00,189,0.0,0.0
2023-07-18 06:45:00,190,1001.0,795.0
2023-07-18 06:45:00,191,1001.0,795.0
2023-07-18 06:45:00,193,16.676657,11.999903
2023-07-18 06:45:00,194,16.676657,11.999903
2023-07-18 06:45:00,195,31.0,29.949463
2023-07-18 06:45:00,196,50.535332,35.0
2023-07-18 06:45:00,197,0.0,0.0
2023-07-18 06:45:00,198,0.0,0.0
2023-07-18 06:45:00,200,0.0,0.0
2023-07-18 06:45:00,207,0.0,0.0
2023-07-18 06:45:00,208,0.0,0.0
2023-07-18 06:45:00,209,0.0,0.0
2023-07-18 06:45:00,210,0.0,0.0
2023-07-18 06:45:00,211,0.0,0.0
2023-07-18 06:45:00,212,0.0,0.0
2023-07-18 06:45:00,213,0.0,0.0
2023-07-18 06:45:00,214,0.0,0.0
2023-07-18 06:45:00,215,0.0,0.0
2023-07-18 06:45:00,216,0.0,0.0
2023-07-18 06:45:00,217,0.0,0.0
2023-07-18 06:45:00,218,0.0,0.0
2023-07-18 06:45:00,219,0.0,0.0
2023-07-18 06:45:00,220,0.0,0.0
2023-07-18 06:45:00,231,0.0,0.0
2023-07-18 06:45:00,232,0.0,0.0
2023-07-18 06:45:00,233,0.0,0.0
2023-07-18 06:45:00,234,0.0,0.0
2023-07-18 06:45:00,237,0.0,0.0
2023-07-18 06:45:00,238,0.0,0.0
2023-07-18 06:45:00,240,282.0,200.0
2023-07-18 06:45:00,241,142.0,100.0
2023-07-18 06:45:00,242,0.0,0.0
2023-07-18 06:45:00,243,0.0,0.0
2023-07-18 06:45:00,244,0.0,0.0
2023-07-18 06:45:00,247,74.0,53.0
2023-07-18 06:45:00,248,0.0,0.0
2023-07-18 06:45:00,249,45.102165,0.0
2023-07-18 06:45:00,250,157.333328,99.425659
2023-07-18 06:45:00,251,45.474556,0.0
2023-07-18 06:45:00,252,84.333336,65.0
2023-07-18 06:45:00,253,0.0,0.0
2023-07-18 06:45:00,254,0.0,0.0
2023-07-18 06:45:00,255,248.0,167.0
2023-07-18 06:45:00,256,248.0,167.0
2023-07-18 06:45:00,257,263.0,216.0
2023-07-18 06:45:00,258,0.0,0.0
2023-07-18 06:45:00,259,0.0,0.0
2023-07-18 06:45:00,260,0.0,0.0
2023-07-18 06:45:00,264,10.000229,5.000229
2023-07-18 06:45:00,265,10.000229,5.000229
2023-07-18 06:45:00,266,300.0,230.0
2023-07-18 06:45:00,267,0.0,0.0
2023-07-18 06:45:00,268,0.0,0.0
2023-07-18 06:45:00,269,0.0,0.0
2023-07-18 06:45:00,270,0.0,0.0
2023-07-18 06:45:00,271,0.0,0.0
2023-07-18 06:45:00,272,0.0,0.0
2023-07-18 06:45:00,273,0.0,0.0
2023-07-18 06:45:00,274,0.0,0.0
2023-07-18 06:45:00,275,0.0,0.0
2023-07-18 06:45:00,276,0.0,0.0
2023-07-18 06:45:00,277,157.0,100.0
2023-07-18 06:45:00,278,68.0,50.0
2023-07-18 06:45:00,279,0.0,0.0
2023-07-18 06:45:00,280,0.0,0.0
2023-07-18 06:45:00,281,0.0,0.0
2023-07-18 06:45:00,282,0.0,0.0
2023-07-18 06:45:00,283,0.0,0.0
2023-07-18 06:45:00,284,0.0,0.0
2023-07-18 06:45:00,285,0.0,0.0
2023-07-18 06:45:00,286,0.0,0.0
2023-07-18 06:45:00,287,0.0,0.0
2023-07-18 06:45:00,288,0.0,0.0
2023-07-18 06:45:00,289,0.0,0.0
2023-07-18 06:45:00,290,0.0,0.0
2023-07-18 06:45:00,291,0.0,0.0
2023-07-18 06:45:00,292,0.0,0.0
2023-07-18 06:45:00,293,0.0,0.0
2023-07-18 06:45:00,294,0.0,0.0
2023-07-18 06:45:00,299,177.0,123.99823
2023-07-18 06:45:00,300,0.0,0.0
2023-07-18 06:45:00,301,176.5,123.99823
2023-07-18 06:45:00,302,0.0,0.0
2023-07-18 06:45:00,303,0.0,0.0
2023-07-18 06:45:00,304,104.5,66.0
2023-07-18 06:45:00,305,311.079834,215.001404
2023-07-18 06:45:00,306,356.0,286.0
2023-07-18 06:45:00,307,297.07666,200.004578
2023-07-18 06:45:00,308,152.5,117.0
2023-07-18 06:45:00,309,44.236252,0.0
2023-07-18 06:45:00,310,0.0,0.0
2023-07-18 06:45:00,311,0.0,0.0
2023-07-18 06:45:00,312,0.0,0.0
2023-07-18 06:45:00,313,0.0,0.0
2023-07-18 06:45:00,314,0.0,0.0
2023-07-18 06:45:00,315,0.0,0.0
2023-07-18 06:45:00,316,0.0,0.0
2023-07-18 06:45:00,317,0.0,0.0
2023-07-18 06:45:00,318,0.0,0.0
2023-07-18 06:45:00,319,0.0,0.0
2023-07-18 06:45:00,320,0.0,0.0
2023-07-18 06:45:00,321,155.5,122.0
2023-07-18 06:45:00,322,0.0,0.0
2023-07-18 06:45:00,323,167.0,122.0
2023-07-18 06:45:00,324,0.0,0.0
2023-07-18 06:45:00,325,88.0,68.0
2023-07-18 06:45:00,326,140.200119,135.0
2023-07-18 06:45:00,327,139.93309,135.0
2023-07-18 06:45:00,328,0.0,0.0
2023-07-18 06:45:00,329,0.0,0.0
2023-07-18 06:45:00,330,0.0,0.0
2023-07-18 06:45:00,331,790.337585,644.669189
2023-07-18 06:45:00,332,784.157837,645.706421
2023-07-18 06:45:00,333,0.0,0.0
2023-07-18 06:45:00,334,0.0,0.0
2023-07-18 06:45:00,335,0.0,0.0
2023-07-18 06:45:00,336,0.0,0.0
2023-07-18 06:45:00,337,0.0,0.0
2023-07-18 06:45:00,338,0.0,0.0
2023-07-18 06:45:00,339,0.0,0.0
2023-07-18 06:45:00,340,810.48407,677.871216
2023-07-18 06:45:00,341,806.322388,673.639648
2023-07-18 06:45:00,342,166.0,135.0
2023-07-18 06:45:00,343,0.0,0.0
2023-07-18 06:45:00,344,100.0,59.997864
2023-07-18 06:45:00,345,100.0,79.998932
2023-07-18 06:45:00,346,87.141418,80.0
2023-07-18 06:45:00,347,0.0,0.0
2023-07-18 06:45:00,348,0.0,0.0
2023-07-18 06:45:00,349,0.0,0.0
2023-07-18 06:45:00,350,0.0,0.0
2023-07-18 06:45:00,351,0.0,0.0
2023-07-18 06:45:00,352,0.0,0.0
2023-07-18 06:45:00,353,0.0,0.0
2023-07-18 06:45:00,354,0.0,0.0
2023-07-18 06:45:00,355,0.0,0.0
2023-07-18 06:45:00,356,25.0,10.0
2023-07-18 06:45:00,357,27.0,10.0
2023-07-18 06:45:00,358,20.0,10.000153
2023-07-18 06:45:00,359,20.0,10.000153
2023-07-18 06:45:00,360,23.5,7.0
2023-07-18 06:45:00,361,23.5,7.0
2023-07-18 06:45:00,362,23.5,7.0
2023-07-18 06:45:00,363,23.5,10.0
2023-07-18 06:45:00,364,0.0,0.0
2023-07-18 06:45:00,365,710.0,665.0
2023-07-18 06:45:00,366,378.487396,355.0
2023-07-18 06:45:00,367,379.159668,355.0
2023-07-18 06:45:00,368,0.0,0.0
2023-07-18 06:45:00,369,0.0,0.0
2023-07-18 06:45:00,370,0.0,0.0
2023-07-18 06:45:00,371,0.0,0.0
2023-07-18 06:45:00,372,0.0,0.0
2023-07-18 06:45:00,373,0.0,0.0
2023-07-18 06:45:00,374,0.0,0.0
2023-07-18 06:45:00,375,0.0,0.0
2023-07-18 06:45:00,376,0.0,0.0
2023-07-18 06:45:00,377,0.0,0.0
2023-07-18 06:45:00,378,0.0,0.0
2023-07-18 06:45:00,379,0.0,0.0
2023-07-18 06:45:00,380,0.0,0.0
2023-07-18 06:45:00,381,0.0,0.0
2023-07-18 06:45:00,382,0.0,0.0
2023-07-18 06:45:00,383,0.0,0.0
2023-07-18 06:45:00,384,0.0,0.0
2023-07-18 06:45:00,385,0.0,0.0
2023-07-18 06:45:00,386,0.0,0.0
2023-07-18 06:45:00,387,0.0,0.0
2023-07-18 06:45:00,388,277.0,181.350159
2023-07-18 06:45:00,389,277.0,180.83136
2023-07-18 06:45:00,390,275.0,202.0
2023-07-18 06:45:00,419,292.0,190.002136
2023-07-18 06:45:00,420,292.0,190.002136
2023-07-18 06:45:00,421,268.0,190.002136
2023-07-18 06:45:00,422,258.0,180.0
2023-07-18 06:45:00,423,258.0,180.0
2023-07-18 06:45:00,432,290.0,216.0
2023-07-18 06:45:00,433,374.414795,254.0
2023-07-18 06:45:00,434,275.0,180.013397
2023-07-18 06:45:00,435,275.0,180.013397
2023-07-18 06:45:00,436,277.0,180.013397
2023-07-18 06:45:00,437,277.0,180.013397
2023-07-18 06:45:00,438,278.0,208.0
2023-07-18 06:45:00,439,281.0,208.0
2023-07-18 06:45:00,440,157.5,120.0
2023-07-18 06:45:00,441,157.5,120.0
2023-07-18 06:45:00,442,170.0,120.0
2023-07-18 06:45:00,443,0.0,0.0
2023-07-18 06:45:00,444,0.0,0.0
2023-07-18 06:45:00,450,222.0,130.414734
2023-07-18 06:45:00,451,132.0,85.0
2023-07-18 06:45:00,452,242.0,130.094299
2023-07-18 06:45:00,453,132.0,85.0
2023-07-18 06:45:00,459,89.984116,0.0
2023-07-18 06:45:00,467,0.0,0.0
2023-07-18 06:45:00,468,0.0,0.0
2023-07-18 06:45:00,469,0.0,0.0
2023-07-18 06:45:00,471,15.0,7.0
2023-07-18 06:45:00,472,222.0,180.0
2023-07-18 06:45:00,473,127.0,90.0
2023-07-18 06:45:00,474,224.0,180.0
2023-07-18 06:45:00,475,127.0,90.0
2023-07-18 06:45:00,477,249.0,164.0
2023-07-18 06:45:00,478,249.0,164.0
2023-07-18 06:45:00,479,253.0,152.0
2023-07-18 06:45:00,480,247.5,164.0
2023-07-18 06:45:00,481,0.0,0.0
2023-07-18 06:45:00,482,0.0,0.0
2023-07-18 06:45:00,485,45.0,20.00061
2023-07-18 06:45:00,486,45.0,20.00061
2023-07-18 06:45:00,487,23.0,13.000565
2023-07-18 06:45:00,488,23.0,13.000565
2023-07-18 06:45:00,489,1000.0,795.0
2023-07-18 06:45:00,490,1001.0,795.0
2023-07-18 06:45:00,491,969.0,791.0
2023-07-18 06:45:00,492,968.0,786.0
2023-07-18 06:45:00,493,995.0,795.0
2023-07-18 06:45:00,494,994.0,795.0
2023-07-18 06:45:00,495,300.0,200.0
2023-07-18 06:45:00,496,0.0,0.0
2023-07-18 06:45:00,497,0.0,0.0
2023-07-18 06:45:00,498,0.0,0.0
2023-07-18 06:45:00,499,25.1595,0.0
2023-07-18 06:45:00,501,289.0,158.003479
2023-07-18 06:45:00,502,164.607666,164.607666
2023-07-18 06:45:00,503,290.0,200.0
2023-07-18 06:45:00,507,149.0,59.001785
2023-07-18 06:45:00,508,139.199997,106.0
2023-07-18 06:45:00,511,0.0,0.0
2023-07-18 06:45:00,512,0.0,0.0
2023-07-18 06:45:00,513,338.0,150.0
2023-07-18 06:45:00,514,134.0,120.0
2023-07-18 06:45:00,516,850.012939,749.988525
2023-07-18 06:45:00,521,939.0,764.15918
2023-07-18 06:45:00,522,939.0,753.790771
2023-07-18 06:45:00,523,0.0,0.0
2023-07-18 06:45:00,524,0.0,0.0
2023-07-18 06:45:00,525,0.0,0.0
2023-07-18 06:45:00,526,231.585144,131.0
2023-07-18 06:45:00,527,1357.0,1058.099976
2023-07-18 06:45:00,528,131.0,131.0
2023-07-18 06:45:00,529,707.269226,577.0
2023-07-18 06:45:00,530,716.826904,577.0
2023-07-18 06:45:00,533,0.0,0.0
2023-07-18 06:45:00,534,0.0,0.0
2023-07-18 06:45:00,535,0.0,0.0
2023-07-18 06:45:00,536,0.0,0.0
2023-07-18 06:45:00,537,0.0,0.0
2023-07-18 06:45:00,538,0.0,0.0
2023-07-18 06:45:00,539,44.468693,0.0
2023-07-18 06:45:00,540,0.0,0.0
2023-07-18 06:45:00,541,0.0,0.0
2023-07-18 06:45:00,542,0.0,0.0
2023-07-18 06:45:00,544,1012.0,795.0
2023-07-18 06:45:00,545,1012.0,795.0
2023-07-18 06:45:00,546,358.0,200.0
2023-07-18 06:45:00,547,358.0,200.0
2023-07-18 06:45:00,548,326.0,254.0
2023-07-18 06:45:00,549,235.001648,87.0
2023-07-18 06:45:00,550,126.0,43.5
2023-07-18 06:45:00,552,0.0,0.0
2023-07-18 06:45:00,553,0.0,0.0
2023-07-18 06:50:00,1,0.0,0.0
2023-07-18 06:50:00,2,0.0,0.0
2023-07-18 06:50:00,3,0.0,0.0
2023-07-18 06:50:00,4,419.045105,364.991486
2023-07-18 06:50:00,5,416.484406,364.991486
2023-07-18 06:50:00,6,0.0,0.0
2023-07-18 06:50:00,7,414.767883,359.982574
2023-07-18 06:50:00,8,0.0,0.0
2023-07-18 06:50:00,9,440.298798,364.917023
2023-07-18 06:50:00,10,440.848846,364.371613
2023-07-18 06:50:00,11,0.0,0.0
2023-07-18 06:50:00,12,350.0,200.0
2023-07-18 06:50:00,15,310.693207,280.013428
2023-07-18 06:50:00,16,320.262238,287.566772
2023-07-18 06:50:00,17,315.569519,280.0
2023-07-18 06:50:00,18,300.469482,280.014557
2023-07-18 06:50:00,27,615.0,615.0
2023-07-18 06:50:00,28,612.0,612.0
2023-07-18 06:50:00,29,612.0,612.0
2023-07-18 06:50:00,33,14.844582,11.0
2023-07-18 06:50:00,36,1000.0,795.0
2023-07-18 06:50:00,37,993.0,795.0
2023-07-18 06:50:00,43,52.01236,0.0
2023-07-18 06:50:00,46,305.151978,280.0
2023-07-18 06:50:00,47,330.003937,280.0
2023-07-18 06:50:00,48,365.090607,315.002228
2023-07-18 06:50:00,49,365.115387,315.101349
2023-07-18 06:50:00,50,360.007477,281.319824
2023-07-18 06:50:00,51,360.007477,280.014557
2023-07-18 06:50:00,52,0.0,0.0
2023-07-18 06:50:00,53,0.0,0.0
2023-07-18 06:50:00,54,0.0,0.0
2023-07-18 06:50:00,55,27.272533,0.0
2023-07-18 06:50:00,56,0.0,0.0
2023-07-18 06:50:00,57,0.0,0.0
2023-07-18 06:50:00,58,0.0,0.0
2023-07-18 06:50:00,59,0.0,0.0
2023-07-18 06:50:00,60,0.0,0.0
2023-07-18 06:50:00,61,461.355438,361.355438
2023-07-18 06:50:00,62,400.680267,300.680267
2023-07-18 06:50:00,63,0.0,0.0
2023-07-18 06:50:00,64,337.300476,280.014557
2023-07-18 06:50:00,65,347.028015,296.776886
2023-07-18 06:50:00,66,345.575989,311.034698
2023-07-18 06:50:00,67,346.302002,294.024567
2023-07-18 06:50:00,68,327.400299,285.197052
2023-07-18 06:50:00,69,712.901978,670.049072
2023-07-18 06:50:00,70,711.447083,670.621338
2023-07-18 06:50:00,71,43.5,25.002136
2023-07-18 06:50:00,72,43.5,25.002136
2023-07-18 06:50:00,73,0.0,0.0
2023-07-18 06:50:00,74,0.0,0.0
2023-07-18 06:50:00,75,0.0,0.0
2023-07-18 06:50:00,76,0.0,0.0
2023-07-18 06:50:00,77,0.0,0.0
2023-07-18 06:50:00,78,0.0,0.0
2023-07-18 06:50:00,79,0.0,0.0
2023-07-18 06:50:00,80,0.0,0.0
2023-07-18 06:50:00,83,364.040009,330.377655
2023-07-18 06:50:00,84,367.079987,334.521088
2023-07-18 06:50:00,85,363.279999,320.0
2023-07-18 06:50:00,86,362.519989,320.0
2023-07-18 06:50:00,87,363.279999,329.583588
2023-07-18 06:50:00,88,363.279999,329.757294
2023-07-18 06:50:00,89,364.799988,330.003937
2023-07-18 06:50:00,90,362.519989,330.003937
2023-07-18 06:50:00,91,841.34668,750.0
2023-07-18 06:50:00,92,705.829102,635.0
2023-07-18 06:50:00,95,0.0,0.0
2023-07-18 06:50:00,96,0.0,0.0
2023-07-18 06:50:00,97,0.0,0.0
2023-07-18 06:50:00,98,0.0,0.0
2023-07-18 06:50:00,99,337.023499,249.0
2023-07-18 06:50:00,100,0.0,0.0
2023-07-18 06:50:00,101,0.0,0.0
2023-07-18 06:50:00,102,0.0,0.0
2023-07-18 06:50:00,103,0.0,0.0
2023-07-18 06:50:00,104,0.0,0.0
2023-07-18 06:50:00,105,0.0,0.0
2023-07-18 06:50:00,106,0.0,0.0
2023-07-18 06:50:00,107,0.0,0.0
2023-07-18 06:50:00,108,0.0,0.0
2023-07-18 06:50:00,112,0.0,0.0
2023-07-18 06:50:00,113,38.0,31.0
2023-07-18 06:50:00,114,9.0,9.0
2023-07-18 06:50:00,115,750.045654,648.36554
2023-07-18 06:50:00,116,750.045654,605.734314
2023-07-18 06:50:00,117,105.0,60.000153
2023-07-18 06:50:00,118,105.0,60.000153
2023-07-18 06:50:00,119,105.0,60.000153
2023-07-18 06:50:00,120,105.0,60.000153
2023-07-18 06:50:00,126,10.5,8.0
2023-07-18 06:50:00,127,10.5,8.0
2023-07-18 06:50:00,128,997.0,750.0
2023-07-18 06:50:00,129,994.0,750.0
2023-07-18 06:50:00,130,0.0,0.0
2023-07-18 06:50:00,131,987.0,718.0
2023-07-18 06:50:00,132,948.0,758.0
2023-07-18 06:50:00,133,971.0,755.0
2023-07-18 06:50:00,134,182.346909,175.531418
2023-07-18 06:50:00,135,291.0,232.397644
2023-07-18 06:50:00,136,159.5,109.996994
2023-07-18 06:50:00,137,159.5,109.996994
2023-07-18 06:50:00,138,183.0,122.0
2023-07-18 06:50:00,139,0.971572,0.0
2023-07-18 06:50:00,140,0.0,0.0
2023-07-18 06:50:00,141,0.0,0.0
2023-07-18 06:50:00,142,168.0,88.0
2023-07-18 06:50:00,143,13.939177,0.0
2023-07-18 06:50:00,144,91.5,52.0
2023-07-18 06:50:00,145,30.097248,0.0
2023-07-18 06:50:00,146,0.0,0.0
2023-07-18 06:50:00,147,0.0,0.0
2023-07-18 06:50:00,150,0.0,0.0
2023-07-18 06:50:00,151,0.0,0.0
2023-07-18 06:50:00,152,0.0,0.0
2023-07-18 06:50:00,153,0.0,0.0
2023-07-18 06:50:00,154,0.0,0.0
2023-07-18 06:50:00,155,0.0,0.0
2023-07-18 06:50:00,156,394.997223,350.0
2023-07-18 06:50:00,158,0.0,0.0
2023-07-18 06:50:00,159,1009.0,795.0
2023-07-18 06:50:00,160,0.0,0.0
2023-07-18 06:50:00,161,0.0,0.0
2023-07-18 06:50:00,162,0.0,0.0
2023-07-18 06:50:00,166,0.0,0.0
2023-07-18 06:50:00,167,0.0,0.0
2023-07-18 06:50:00,168,0.0,0.0
2023-07-18 06:50:00,169,0.0,0.0
2023-07-18 06:50:00,170,0.0,0.0
2023-07-18 06:50:00,171,0.0,0.0
2023-07-18 06:50:00,172,0.0,0.0
2023-07-18 06:50:00,173,0.0,0.0
2023-07-18 06:50:00,174,0.0,0.0
2023-07-18 06:50:00,175,0.0,0.0
2023-07-18 06:50:00,176,289.0,152.0
2023-07-18 06:50:00,177,148.0,107.0
2023-07-18 06:50:00,178,15.271899,0.0
2023-07-18 06:50:00,179,16.689922,0.0
2023-07-18 06:50:00,180,12.120273,0.0
2023-07-18 06:50:00,181,0.0,0.0
2023-07-18 06:50:00,182,0.0,0.0
2023-07-18 06:50:00,183,0.0,0.0
2023-07-18 06:50:00,184,27.168438,0.0
2023-07-18 06:50:00,185,26.228146,0.0
2023-07-18 06:50:00,186,0.0,0.0
2023-07-18 06:50:00,187,23.300629,0.0
2023-07-18 06:50:00,188,0.0,0.0
2023-07-18 06:50:00,189,0.0,0.0
2023-07-18 06:50:00,190,1001.0,795.0
2023-07-18 06:50:00,191,1001.0,795.0
2023-07-18 06:50:00,193,16.676657,11.999903
2023-07-18 06:50:00,194,16.676657,11.999903
2023-07-18 06:50:00,195,31.0,29.949463
2023-07-18 06:50:00,196,50.535332,35.0
2023-07-18 06:50:00,197,0.0,0.0
2023-07-18 06:50:00,198,0.0,0.0
2023-07-18 06:50:00,200,0.0,0.0
2023-07-18 06:50:00,207,0.0,0.0
2023-07-18 06:50:00,208,0.0,0.0
2023-07-18 06:50:00,209,0.0,0.0
2023-07-18 06:50:00,210,0.0,0.0
2023-07-18 06:50:00,211,0.0,0.0
2023-07-18 06:50:00,212,0.0,0.0
2023-07-18 06:50:00,213,0.0,0.0
2023-07-18 06:50:00,214,0.0,0.0
2023-07-18 06:50:00,215,0.0,0.0
2023-07-18 06:50:00,216,0.0,0.0
2023-07-18 06:50:00,217,0.0,0.0
2023-07-18 06:50:00,218,0.0,0.0
2023-07-18 06:50:00,219,0.0,0.0
2023-07-18 06:50:00,220,0.0,0.0
2023-07-18 06:50:00,231,0.0,0.0
2023-07-18 06:50:00,232,0.0,0.0
2023-07-18 06:50:00,233,0.0,0.0
2023-07-18 06:50:00,234,0.0,0.0
2023-07-18 06:50:00,237,0.0,0.0
2023-07-18 06:50:00,238,0.0,0.0
2023-07-18 06:50:00,240,282.0,200.0
2023-07-18 06:50:00,241,142.0,100.0
2023-07-18 06:50:00,242,0.0,0.0
2023-07-18 06:50:00,243,0.0,0.0
2023-07-18 06:50:00,244,0.0,0.0
2023-07-18 06:50:00,247,74.0,53.0
2023-07-18 06:50:00,248,0.0,0.0
2023-07-18 06:50:00,249,44.396103,0.0
2023-07-18 06:50:00,250,157.333328,99.46228
2023-07-18 06:50:00,251,44.486603,0.0
2023-07-18 06:50:00,252,84.333336,65.0
2023-07-18 06:50:00,253,0.0,0.0
2023-07-18 06:50:00,254,0.0,0.0
2023-07-18 06:50:00,255,248.0,167.0
2023-07-18 06:50:00,256,248.0,167.0
2023-07-18 06:50:00,257,263.0,216.0
2023-07-18 06:50:00,258,0.0,0.0
2023-07-18 06:50:00,259,0.0,0.0
2023-07-18 06:50:00,260,0.0,0.0
2023-07-18 06:50:00,264,10.000229,5.000229
2023-07-18 06:50:00,265,10.000229,5.000229
2023-07-18 06:50:00,266,300.0,230.0
2023-07-18 06:50:00,267,0.0,0.0
2023-07-18 06:50:00,268,0.0,0.0
2023-07-18 06:50:00,269,0.0,0.0
2023-07-18 06:50:00,270,0.0,0.0
2023-07-18 06:50:00,271,0.0,0.0
2023-07-18 06:50:00,272,0.0,0.0
2023-07-18 06:50:00,273,0.0,0.0
2023-07-18 06:50:00,274,0.0,0.0
2023-07-18 06:50:00,275,0.0,0.0
2023-07-18 06:50:00,276,0.0,0.0
2023-07-18 06:50:00,277,157.0,100.0
2023-07-18 06:50:00,278,68.0,50.0
2023-07-18 06:50:00,279,0.0,0.0
2023-07-18 06:50:00,280,0.0,0.0
2023-07-18 06:50:00,281,0.0,0.0
2023-07-18 06:50:00,282,0.0,0.0
2023-07-18 06:50:00,283,0.0,0.0
2023-07-18 06:50:00,284,0.0,0.0
2023-07-18 06:50:00,285,0.0,0.0
2023-07-18 06:50:00,286,0.0,0.0
2023-07-18 06:50:00,287,0.0,0.0
2023-07-18 06:50:00,288,0.0,0.0
2023-07-18 06:50:00,289,0.0,0.0
2023-07-18 06:50:00,290,0.0,0.0
2023-07-18 06:50:00,291,0.0,0.0
2023-07-18 06:50:00,292,0.0,0.0
2023-07-18 06:50:00,293,0.0,0.0
2023-07-18 06:50:00,294,0.0,0.0
2023-07-18 06:50:00,299,177.0,123.99823
2023-07-18 06:50:00,300,0.0,0.0
2023-07-18 06:50:00,301,176.5,123.99823
2023-07-18 06:50:00,302,0.0,0.0
2023-07-18 06:50:00,303,0.0,0.0
2023-07-18 06:50:00,304,104.5,66.0
2023-07-18 06:50:00,305,310.733856,215.001404
2023-07-18 06:50:00,306,356.0,286.0
2023-07-18 06:50:00,307,297.151123,200.004578
2023-07-18 06:50:00,308,44.608852,0.0
2023-07-18 06:50:00,309,44.235409,0.0
2023-07-18 06:50:00,310,0.0,0.0
2023-07-18 06:50:00,311,0.0,0.0
2023-07-18 06:50:00,312,0.0,0.0
2023-07-18 06:50:00,313,0.0,0.0
2023-07-18 06:50:00,314,0.0,0.0
2023-07-18 06:50:00,315,0.0,0.0
2023-07-18 06:50:00,316,0.0,0.0
2023-07-18 06:50:00,317,0.0,0.0
2023-07-18 06:50:00,318,0.0,0.0
2023-07-18 06:50:00,319,0.0,0.0
2023-07-18 06:50:00,320,0.0,0.0
2023-07-18 06:50:00,321,155.5,122.0
2023-07-18 06:50:00,322,88.0,68.0
2023-07-18 06:50:00,323,167.0,122.0
2023-07-18 06:50:00,324,0.0,0.0
2023-07-18 06:50:00,325,88.0,68.0
2023-07-18 06:50:00,326,139.475296,135.0
2023-07-18 06:50:00,327,140.390854,135.0
2023-07-18 06:50:00,328,0.0,0.0
2023-07-18 06:50:00,329,0.0,0.0
2023-07-18 06:50:00,330,0.0,0.0
2023-07-18 06:50:00,331,787.436584,644.627686
2023-07-18 06:50:00,332,781.16394,645.664917
2023-07-18 06:50:00,333,0.0,0.0
2023-07-18 06:50:00,334,0.0,0.0
2023-07-18 06:50:00,335,0.0,0.0
2023-07-18 06:50:00,336,0.0,0.0
2023-07-18 06:50:00,337,0.0,0.0
2023-07-18 06:50:00,338,0.0,0.0
2023-07-18 06:50:00,339,0.0,0.0
2023-07-18 06:50:00,340,808.542542,677.954224
2023-07-18 06:50:00,341,806.770874,673.18335
2023-07-18 06:50:00,342,166.0,135.0
2023-07-18 06:50:00,343,0.0,0.0
2023-07-18 06:50:00,344,100.0,59.997864
2023-07-18 06:50:00,345,100.0,79.998932
2023-07-18 06:50:00,346,86.283081,80.0
2023-07-18 06:50:00,347,0.0,0.0
2023-07-18 06:50:00,348,0.0,0.0
2023-07-18 06:50:00,349,0.0,0.0
2023-07-18 06:50:00,350,0.0,0.0
2023-07-18 06:50:00,351,0.0,0.0
2023-07-18 06:50:00,352,0.0,0.0
2023-07-18 06:50:00,353,0.0,0.0
2023-07-18 06:50:00,354,0.0,0.0
2023-07-18 06:50:00,355,0.0,0.0
2023-07-18 06:50:00,356,25.0,10.0
2023-07-18 06:50:00,357,27.0,10.0
2023-07-18 06:50:00,358,20.0,10.000153
2023-07-18 06:50:00,359,20.0,10.000153
2023-07-18 06:50:00,360,23.5,7.0
2023-07-18 06:50:00,361,23.5,7.0
2023-07-18 06:50:00,362,23.5,7.0
2023-07-18 06:50:00,363,23.5,10.0
2023-07-18 06:50:00,364,0.0,0.0
2023-07-18 06:50:00,365,710.0,665.0
2023-07-18 06:50:00,366,378.487396,355.0
2023-07-18 06:50:00,367,379.159668,355.0
2023-07-18 06:50:00,368,0.0,0.0
2023-07-18 06:50:00,369,0.0,0.0
2023-07-18 06:50:00,370,0.0,0.0
2023-07-18 06:50:00,371,0.0,0.0
2023-07-18 06:50:00,372,0.0,0.0
2023-07-18 06:50:00,373,0.0,0.0
2023-07-18 06:50:00,374,0.0,0.0
2023-07-18 06:50:00,375,0.0,0.0
2023-07-18 06:50:00,376,0.0,0.0
2023-07-18 06:50:00,377,0.0,0.0
2023-07-18 06:50:00,378,0.0,0.0
2023-07-18 06:50:00,379,0.0,0.0
2023-07-18 06:50:00,380,0.0,0.0
2023-07-18 06:50:00,381,0.0,0.0
2023-07-18 06:50:00,382,0.0,0.0
2023-07-18 06:50:00,383,0.0,0.0
2023-07-18 06:50:00,384,0.0,0.0
2023-07-18 06:50:00,385,0.0,0.0
2023-07-18 06:50:00,386,0.0,0.0
2023-07-18 06:50:00,387,0.0,0.0
2023-07-18 06:50:00,388,277.0,181.350159
2023-07-18 06:50:00,389,277.0,180.785583
2023-07-18 06:50:00,390,275.0,202.0
2023-07-18 06:50:00,419,292.0,190.002136
2023-07-18 06:50:00,420,292.0,190.002136
2023-07-18 06:50:00,421,268.0,190.002136
2023-07-18 06:50:00,422,258.0,180.0
2023-07-18 06:50:00,423,258.0,180.0
2023-07-18 06:50:00,432,290.0,216.0
2023-07-18 06:50:00,433,374.48468,254.0
2023-07-18 06:50:00,434,275.0,180.013397
2023-07-18 06:50:00,435,275.0,180.013397
2023-07-18 06:50:00,436,277.0,180.013397
2023-07-18 06:50:00,437,277.0,180.013397
2023-07-18 06:50:00,438,278.0,208.0
2023-07-18 06:50:00,439,281.0,208.0
2023-07-18 06:50:00,440,157.5,120.0
2023-07-18 06:50:00,441,157.5,120.0
2023-07-18 06:50:00,442,170.0,120.0
2023-07-18 06:50:00,443,0.0,0.0
2023-07-18 06:50:00,444,0.0,0.0
2023-07-18 06:50:00,450,222.0,130.429993
2023-07-18 06:50:00,451,132.0,85.0
2023-07-18 06:50:00,452,242.0,130.094299
2023-07-18 06:50:00,453,132.0,85.0
2023-07-18 06:50:00,459,114.5989,0.0
2023-07-18 06:50:00,467,0.0,0.0
2023-07-18 06:50:00,468,0.0,0.0
2023-07-18 06:50:00,469,0.0,0.0
2023-07-18 06:50:00,471,15.0,7.0
2023-07-18 06:50:00,472,222.0,180.0
2023-07-18 06:50:00,473,127.0,90.0
2023-07-18 06:50:00,474,224.0,180.0
2023-07-18 06:50:00,475,127.0,90.0
2023-07-18 06:50:00,477,249.0,164.0
2023-07-18 06:50:00,478,249.0,164.0
2023-07-18 06:50:00,479,253.0,152.0
2023-07-18 06:50:00,480,247.5,164.0
2023-07-18 06:50:00,481,0.0,0.0
2023-07-18 06:50:00,482,0.0,0.0
2023-07-18 06:50:00,485,45.0,20.00061
2023-07-18 06:50:00,486,45.0,20.00061
2023-07-18 06:50:00,487,23.0,13.000565
2023-07-18 06:50:00,488,23.0,13.000565
2023-07-18 06:50:00,489,1000.0,795.0
2023-07-18 06:50:00,490,1001.0,795.0
2023-07-18 06:50:00,491,969.0,791.0
2023-07-18 06:50:00,492,968.0,786.0
2023-07-18 06:50:00,493,995.0,795.0
2023-07-18 06:50:00,494,994.0,795.0
2023-07-18 06:50:00,495,300.0,200.0
2023-07-18 06:50:00,496,0.0,0.0
2023-07-18 06:50:00,497,0.0,0.0
2023-07-18 06:50:00,498,0.0,0.0
2023-07-18 06:50:00,499,42.434387,0.0
2023-07-18 06:50:00,501,289.0,158.003479
2023-07-18 06:50:00,502,158.8396,158.8396
2023-07-18 06:50:00,503,290.0,200.0
2023-07-18 06:50:00,507,149.0,59.001785
2023-07-18 06:50:00,508,139.199997,106.0
2023-07-18 06:50:00,511,0.0,0.0
2023-07-18 06:50:00,512,0.0,0.0
2023-07-18 06:50:00,513,338.0,150.0
2023-07-18 06:50:00,514,134.0,120.0
2023-07-18 06:50:00,516,850.012939,749.988525
2023-07-18 06:50:00,521,939.0,762.003174
2023-07-18 06:50:00,522,939.0,761.248047
2023-07-18 06:50:00,523,0.0,0.0
2023-07-18 06:50:00,524,0.0,0.0
2023-07-18 06:50:00,525,0.0,0.0
2023-07-18 06:50:00,526,233.347534,131.0
2023-07-18 06:50:00,527,1357.0,1058.099976
2023-07-18 06:50:00,528,131.0,131.0
2023-07-18 06:50:00,529,707.269226,577.0
2023-07-18 06:50:00,530,716.826904,577.0
2023-07-18 06:50:00,533,0.0,0.0
2023-07-18 06:50:00,534,0.0,0.0
2023-07-18 06:50:00,535,0.0,0.0
2023-07-18 06:50:00,536,0.0,0.0
2023-07-18 06:50:00,537,0.0,0.0
2023-07-18 06:50:00,538,0.0,0.0
2023-07-18 06:50:00,539,44.038879,0.0
2023-07-18 06:50:00,540,0.0,0.0
2023-07-18 06:50:00,541,0.0,0.0
2023-07-18 06:50:00,542,0.0,0.0
2023-07-18 06:50:00,544,1012.0,795.0
2023-07-18 06:50:00,545,1012.0,795.0
2023-07-18 06:50:00,546,358.0,200.0
2023-07-18 06:50:00,547,358.0,200.0
2023-07-18 06:50:00,548,326.0,254.0
2023-07-18 06:50:00,549,235.001648,87.0
2023-07-18 06:50:00,550,126.0,43.5
2023-07-18 06:50:00,552,0.0,0.0
2023-07-18 06:50:00,553,0.0,0.0
2023-07-18 06:55:00,1,0.0,0.0
2023-07-18 06:55:00,2,0.0,0.0
2023-07-18 06:55:00,3,0.0,0.0
2023-07-18 06:55:00,4,423.847809,364.991486
2023-07-18 06:55:00,5,419.913544,364.991486
2023-07-18 06:55:00,6,0.0,0.0
2023-07-18 06:55:00,7,417.593201,359.982574
2023-07-18 06:55:00,8,0.0,0.0
2023-07-18 06:55:00,9,445.040619,364.917023
2023-07-18 06:55:00,10,444.582947,364.371613
2023-07-18 06:55:00,11,0.0,0.0
2023-07-18 06:55:00,12,350.0,200.0
2023-07-18 06:55:00,15,312.293335,280.013428
2023-07-18 06:55:00,16,321.403992,287.658325
2023-07-18 06:55:00,17,326.711121,286.711121
2023-07-18 06:55:00,18,303.972961,280.014557
2023-07-18 06:55:00,27,615.0,615.0
2023-07-18 06:55:00,28,612.0,612.0
2023-07-18 06:55:00,29,612.0,612.0
2023-07-18 06:55:00,33,14.844582,11.0
2023-07-18 06:55:00,36,1000.0,795.0
2023-07-18 06:55:00,37,993.0,795.0
2023-07-18 06:55:00,43,51.022038,0.0
2023-07-18 06:55:00,46,306.345612,280.0
2023-07-18 06:55:00,47,329.002991,280.0
2023-07-18 06:55:00,48,364.575256,315.002228
2023-07-18 06:55:00,49,365.115387,315.101349
2023-07-18 06:55:00,50,360.007477,282.496704
2023-07-18 06:55:00,51,360.007477,280.014557
2023-07-18 06:55:00,52,0.0,0.0
2023-07-18 06:55:00,53,0.0,0.0
2023-07-18 06:55:00,54,0.0,0.0
2023-07-18 06:55:00,55,25.752563,0.0
2023-07-18 06:55:00,56,0.0,0.0
2023-07-18 06:55:00,57,0.0,0.0
2023-07-18 06:55:00,58,0.0,0.0
2023-07-18 06:55:00,59,0.0,0.0
2023-07-18 06:55:00,60,0.0,0.0
2023-07-18 06:55:00,61,463.0,364.544983
2023-07-18 06:55:00,62,403.461823,303.461823
2023-07-18 06:55:00,63,0.0,0.0
2023-07-18 06:55:00,64,339.258911,280.014557
2023-07-18 06:55:00,65,347.028015,296.776886
2023-07-18 06:55:00,66,345.575989,311.034698
2023-07-18 06:55:00,67,346.302002,294.024567
2023-07-18 06:55:00,68,327.400299,285.197052
2023-07-18 06:55:00,69,712.901978,670.220703
2023-07-18 06:55:00,70,711.447083,670.621338
2023-07-18 06:55:00,71,43.5,25.002136
2023-07-18 06:55:00,72,43.5,25.002136
2023-07-18 06:55:00,73,0.0,0.0
2023-07-18 06:55:00,74,0.0,0.0
2023-07-18 06:55:00,75,0.0,0.0
2023-07-18 06:55:00,76,0.0,0.0
2023-07-18 06:55:00,77,0.0,0.0
2023-07-18 06:55:00,78,0.0,0.0
2023-07-18 06:55:00,79,0.0,0.0
2023-07-18 06:55:00,80,0.0,0.0
2023-07-18 06:55:00,83,364.040009,330.377655
2023-07-18 06:55:00,84,367.079987,334.521088
2023-07-18 06:55:00,85,363.279999,320.0
2023-07-18 06:55:00,86,362.519989,320.0
2023-07-18 06:55:00,87,363.279999,329.583588
2023-07-18 06:55:00,88,363.279999,329.757294
2023-07-18 06:55:00,89,364.799988,330.003937
2023-07-18 06:55:00,90,362.519989,330.003937
2023-07-18 06:55:00,91,841.34668,750.0
2023-07-18 06:55:00,92,705.829102,635.0
2023-07-18 06:55:00,95,0.0,0.0
2023-07-18 06:55:00,96,0.0,0.0
2023-07-18 06:55:00,97,0.0,0.0
2023-07-18 06:55:00,98,0.0,0.0
2023-07-18 06:55:00,99,338.280457,249.0
2023-07-18 06:55:00,100,0.0,0.0
2023-07-18 06:55:00,101,0.0,0.0
2023-07-18 06:55:00,102,0.0,0.0
2023-07-18 06:55:00,103,0.0,0.0
2023-07-18 06:55:00,104,0.0,0.0
2023-07-18 06:55:00,105,0.0,0.0
2023-07-18 06:55:00,106,0.0,0.0
2023-07-18 06:55:00,107,0.0,0.0
2023-07-18 06:55:00,108,0.0,0.0
2023-07-18 06:55:00,112,0.0,0.0
2023-07-18 06:55:00,113,38.0,31.0
2023-07-18 06:55:00,114,9.0,9.0
2023-07-18 06:55:00,115,750.045654,601.01355
2023-07-18 06:55:00,116,750.045654,587.482117
2023-07-18 06:55:00,117,105.0,60.000153
2023-07-18 06:55:00,118,105.0,60.000153
2023-07-18 06:55:00,119,105.0,60.000153
2023-07-18 06:55:00,120,105.0,60.000153
2023-07-18 06:55:00,126,10.5,8.0
2023-07-18 06:55:00,127,10.5,8.0
2023-07-18 06:55:00,128,997.0,750.0
2023-07-18 06:55:00,129,994.0,750.0
2023-07-18 06:55:00,130,0.0,0.0
2023-07-18 06:55:00,131,987.0,718.0
2023-07-18 06:55:00,132,948.0,758.0
2023-07-18 06:55:00,133,971.0,755.0
2023-07-18 06:55:00,134,183.41748,175.518051
2023-07-18 06:55:00,135,291.0,234.125641
2023-07-18 06:55:00,136,159.5,109.996994
2023-07-18 06:55:00,137,159.5,109.996994
2023-07-18 06:55:00,138,183.0,122.0
2023-07-18 06:55:00,139,4.544544,0.0
2023-07-18 06:55:00,140,0.0,0.0
2023-07-18 06:55:00,141,0.0,0.0
2023-07-18 06:55:00,142,168.0,88.0
2023-07-18 06:55:00,143,16.74589,0.0
2023-07-18 06:55:00,144,91.5,52.0
2023-07-18 06:55:00,145,44.505108,0.0
2023-07-18 06:55:00,146,0.0,0.0
2023-07-18 06:55:00,147,0.0,0.0
2023-07-18 06:55:00,150,0.0,0.0
2023-07-18 06:55:00,151,0.0,0.0
2023-07-18 06:55:00,152,0.0,0.0
2023-07-18 06:55:00,153,0.0,0.0
2023-07-18 06:55:00,154,0.0,0.0
2023-07-18 06:55:00,155,0.0,0.0
2023-07-18 06:55:00,156,394.997223,350.0
2023-07-18 06:55:00,158,0.0,0.0
2023-07-18 06:55:00,159,1009.0,795.0
2023-07-18 06:55:00,160,0.0,0.0
2023-07-18 06:55:00,161,0.0,0.0
2023-07-18 06:55:00,162,0.0,0.0
2023-07-18 06:55:00,166,0.0,0.0
2023-07-18 06:55:00,167,0.0,0.0
2023-07-18 06:55:00,168,0.0,0.0
2023-07-18 06:55:00,169,0.0,0.0
2023-07-18 06:55:00,170,0.0,0.0
2023-07-18 06:55:00,171,0.0,0.0
2023-07-18 06:55:00,172,0.0,0.0
2023-07-18 06:55:00,173,0.0,0.0
2023-07-18 06:55:00,174,0.0,0.0
2023-07-18 06:55:00,175,0.0,0.0
2023-07-18 06:55:00,176,289.0,152.0
2023-07-18 06:55:00,177,148.0,107.0
2023-07-18 06:55:00,178,14.944493,0.0
2023-07-18 06:55:00,179,15.837165,0.0
2023-07-18 06:55:00,180,12.090789,0.0
2023-07-18 06:55:00,181,0.0,0.0
2023-07-18 06:55:00,182,0.0,0.0
2023-07-18 06:55:00,183,0.0,0.0
2023-07-18 06:55:00,184,26.870594,0.0
2023-07-18 06:55:00,185,26.473707,0.0
2023-07-18 06:55:00,186,0.0,0.0
2023-07-18 06:55:00,187,24.148933,0.0
2023-07-18 06:55:00,188,0.0,0.0
2023-07-18 06:55:00,189,0.0,0.0
2023-07-18 06:55:00,190,1001.0,795.0
2023-07-18 06:55:00,191,1001.0,795.0
2023-07-18 06:55:00,193,16.676657,11.999903
2023-07-18 06:55:00,194,16.676657,11.999903
2023-07-18 06:55:00,195,31.0,29.949463
2023-07-18 06:55:00,196,50.535332,35.0
2023-07-18 06:55:00,197,0.0,0.0
2023-07-18 06:55:00,198,0.0,0.0
2023-07-18 06:55:00,200,0.0,0.0
2023-07-18 06:55:00,207,0.0,0.0
2023-07-18 06:55:00,208,0.0,0.0
2023-07-18 06:55:00,209,0.0,0.0
2023-07-18 06:55:00,210,0.0,0.0
2023-07-18 06:55:00,211,0.0,0.0
2023-07-18 06:55:00,212,0.0,0.0
2023-07-18 06:55:00,213,0.0,0.0
2023-07-18 06:55:00,214,0.0,0.0
2023-07-18 06:55:00,215,0.0,0.0
2023-07-18 06:55:00,216,0.0,0.0
2023-07-18 06:55:00,217,0.0,0.0
2023-07-18 06:55:00,218,0.0,0.0
2023-07-18 06:55:00,219,0.0,0.0
2023-07-18 06:55:00,220,0.0,0.0
2023-07-18 06:55:00,231,0.0,0.0
2023-07-18 06:55:00,232,0.0,0.0
2023-07-18 06:55:00,233,0.0,0.0
2023-07-18 06:55:00,234,0.0,0.0
2023-07-18 06:55:00,237,0.0,0.0
2023-07-18 06:55:00,238,0.0,0.0
2023-07-18 06:55:00,240,282.0,200.0
2023-07-18 06:55:00,241,142.0,100.0
2023-07-18 06:55:00,242,0.0,0.0
2023-07-18 06:55:00,243,0.0,0.0
2023-07-18 06:55:00,244,0.0,0.0
2023-07-18 06:55:00,247,74.0,53.0
2023-07-18 06:55:00,248,0.0,0.0
2023-07-18 06:55:00,249,157.333328,99.700317
2023-07-18 06:55:00,250,157.333328,99.46228
2023-07-18 06:55:00,251,157.333328,99.736938
2023-07-18 06:55:00,252,253.0,195.0
2023-07-18 06:55:00,253,0.0,0.0
2023-07-18 06:55:00,254,0.0,0.0
2023-07-18 06:55:00,255,248.0,167.0
2023-07-18 06:55:00,256,248.0,167.0
2023-07-18 06:55:00,257,263.0,216.0
2023-07-18 06:55:00,258,0.0,0.0
2023-07-18 06:55:00,259,0.0,0.0
2023-07-18 06:55:00,260,0.0,0.0
2023-07-18 06:55:00,264,10.000229,5.000229
2023-07-18 06:55:00,265,10.000229,5.000229
2023-07-18 06:55:00,266,0.0,0.0
2023-07-18 06:55:00,267,0.0,0.0
2023-07-18 06:55:00,268,0.0,0.0
2023-07-18 06:55:00,269,0.0,0.0
2023-07-18 06:55:00,270,0.0,0.0
2023-07-18 06:55:00,271,0.0,0.0
2023-07-18 06:55:00,272,0.0,0.0
2023-07-18 06:55:00,273,0.0,0.0
2023-07-18 06:55:00,274,0.0,0.0
2023-07-18 06:55:00,275,0.0,0.0
2023-07-18 06:55:00,276,0.0,0.0
2023-07-18 06:55:00,277,157.0,100.0
2023-07-18 06:55:00,278,68.0,50.0
2023-07-18 06:55:00,279,0.0,0.0
2023-07-18 06:55:00,280,0.0,0.0
2023-07-18 06:55:00,281,0.0,0.0
2023-07-18 06:55:00,282,0.0,0.0
2023-07-18 06:55:00,283,0.0,0.0
2023-07-18 06:55:00,284,0.0,0.0
2023-07-18 06:55:00,285,0.0,0.0
2023-07-18 06:55:00,286,0.0,0.0
2023-07-18 06:55:00,287,0.0,0.0
2023-07-18 06:55:00,288,0.0,0.0
2023-07-18 06:55:00,289,0.0,0.0
2023-07-18 06:55:00,290,0.0,0.0
2023-07-18 06:55:00,291,0.0,0.0
2023-07-18 06:55:00,292,0.0,0.0
2023-07-18 06:55:00,293,0.0,0.0
2023-07-18 06:55:00,294,0.0,0.0
2023-07-18 06:55:00,299,177.0,123.99823
2023-07-18 06:55:00,300,0.0,0.0
2023-07-18 06:55:00,301,176.5,123.99823
2023-07-18 06:55:00,302,0.0,0.0
2023-07-18 06:55:00,303,0.0,0.0
2023-07-18 06:55:00,304,104.5,66.0
2023-07-18 06:55:00,305,310.670197,215.001404
2023-07-18 06:55:00,306,356.0,286.0
2023-07-18 06:55:00,307,297.409088,200.004578
2023-07-18 06:55:00,308,152.5,117.0
2023-07-18 06:55:00,309,152.5,117.0
2023-07-18 06:55:00,310,0.0,0.0
2023-07-18 06:55:00,311,0.0,0.0
2023-07-18 06:55:00,312,0.0,0.0
2023-07-18 06:55:00,313,0.0,0.0
2023-07-18 06:55:00,314,0.0,0.0
2023-07-18 06:55:00,315,0.0,0.0
2023-07-18 06:55:00,316,0.0,0.0
2023-07-18 06:55:00,317,0.0,0.0
2023-07-18 06:55:00,318,0.0,0.0
2023-07-18 06:55:00,319,0.0,0.0
2023-07-18 06:55:00,320,0.0,0.0
2023-07-18 06:55:00,321,155.5,122.0
2023-07-18 06:55:00,322,88.0,68.0
2023-07-18 06:55:00,323,167.0,122.0
2023-07-18 06:55:00,324,0.0,0.0
2023-07-18 06:55:00,325,88.0,68.0
2023-07-18 06:55:00,326,139.475296,135.0
2023-07-18 06:55:00,327,140.028458,135.0
2023-07-18 06:55:00,328,0.0,0.0
2023-07-18 06:55:00,329,0.0,0.0
2023-07-18 06:55:00,330,0.0,0.0
2023-07-18 06:55:00,331,790.468872,644.627686
2023-07-18 06:55:00,332,785.204956,645.664917
2023-07-18 06:55:00,333,0.0,0.0
2023-07-18 06:55:00,334,0.0,0.0
2023-07-18 06:55:00,335,0.0,0.0
2023-07-18 06:55:00,336,0.0,0.0
2023-07-18 06:55:00,337,0.0,0.0
2023-07-18 06:55:00,338,0.0,0.0
2023-07-18 06:55:00,339,0.0,0.0
2023-07-18 06:55:00,340,812.246887,677.954224
2023-07-18 06:55:00,341,810.238342,673.847168
2023-07-18 06:55:00,342,166.0,135.0
2023-07-18 06:55:00,343,0.0,0.0
2023-07-18 06:55:00,344,100.0,59.997864
2023-07-18 06:55:00,345,100.0,79.998932
2023-07-18 06:55:00,346,86.563477,80.0
2023-07-18 06:55:00,347,0.0,0.0
2023-07-18 06:55:00,348,0.0,0.0
2023-07-18 06:55:00,349,0.0,0.0
2023-07-18 06:55:00,350,0.0,0.0
2023-07-18 06:55:00,351,0.0,0.0
2023-07-18 06:55:00,352,0.0,0.0
2023-07-18 06:55:00,353,0.0,0.0
2023-07-18 06:55:00,354,0.0,0.0
2023-07-18 06:55:00,355,0.0,0.0
2023-07-18 06:55:00,356,25.0,10.0
2023-07-18 06:55:00,357,27.0,10.0
2023-07-18 06:55:00,358,20.0,10.000153
2023-07-18 06:55:00,359,20.0,10.000153
2023-07-18 06:55:00,360,23.5,7.0
2023-07-18 06:55:00,361,23.5,7.0
2023-07-18 06:55:00,362,23.5,7.0
2023-07-18 06:55:00,363,23.5,10.0
2023-07-18 06:55:00,364,0.0,0.0
2023-07-18 06:55:00,365,710.0,665.0
2023-07-18 06:55:00,366,378.487396,355.0
2023-07-18 06:55:00,367,379.159668,355.0
2023-07-18 06:55:00,368,0.0,0.0
2023-07-18 06:55:00,369,0.0,0.0
2023-07-18 06:55:00,370,0.0,0.0
2023-07-18 06:55:00,371,0.0,0.0
2023-07-18 06:55:00,372,0.0,0.0
2023-07-18 06:55:00,373,0.0,0.0
2023-07-18 06:55:00,374,0.0,0.0
2023-07-18 06:55:00,375,0.0,0.0
2023-07-18 06:55:00,376,0.0,0.0
2023-07-18 06:55:00,377,0.0,0.0
2023-07-18 06:55:00,378,0.0,0.0
2023-07-18 06:55:00,379,0.0,0.0
2023-07-18 06:55:00,380,0.0,0.0
2023-07-18 06:55:00,381,0.0,0.0
2023-07-18 06:55:00,382,0.0,0.0
2023-07-18 06:55:00,383,0.0,0.0
2023-07-18 06:55:00,384,0.0,0.0
2023-07-18 06:55:00,385,0.0,0.0
2023-07-18 06:55:00,386,0.0,0.0
2023-07-18 06:55:00,387,0.0,0.0
2023-07-18 06:55:00,388,277.0,181.350159
2023-07-18 06:55:00,389,277.0,180.785583
2023-07-18 06:55:00,390,275.0,202.0
2023-07-18 06:55:00,419,292.0,190.002136
2023-07-18 06:55:00,420,292.0,190.002136
2023-07-18 06:55:00,421,268.0,190.002136
2023-07-18 06:55:00,422,258.0,180.0
2023-07-18 06:55:00,423,258.0,180.0
2023-07-18 06:55:00,432,290.0,216.0
2023-07-18 06:55:00,433,374.403473,254.0
2023-07-18 06:55:00,434,275.0,180.013397
2023-07-18 06:55:00,435,275.0,180.013397
2023-07-18 06:55:00,436,277.0,180.013397
2023-07-18 06:55:00,437,277.0,180.013397
2023-07-18 06:55:00,438,278.0,208.0
2023-07-18 06:55:00,439,281.0,208.0
2023-07-18 06:55:00,440,157.5,120.0
2023-07-18 06:55:00,441,157.5,120.0
2023-07-18 06:55:00,442,170.0,120.0
2023-07-18 06:55:00,443,0.0,0.0
2023-07-18 06:55:00,444,0.0,0.0
2023-07-18 06:55:00,450,222.0,130.414734
2023-07-18 06:55:00,451,132.0,85.0
2023-07-18 06:55:00,452,242.0,130.094299
2023-07-18 06:55:00,453,132.0,85.0
2023-07-18 06:55:00,459,114.495148,0.0
2023-07-18 06:55:00,467,0.0,0.0
2023-07-18 06:55:00,468,0.0,0.0
2023-07-18 06:55:00,469,0.0,0.0
2023-07-18 06:55:00,471,4.776486,0.0
2023-07-18 06:55:00,472,222.0,180.0
2023-07-18 06:55:00,473,127.0,90.0
2023-07-18 06:55:00,474,224.0,180.0
2023-07-18 06:55:00,475,127.0,90.0
2023-07-18 06:55:00,477,249.0,164.0
2023-07-18 06:55:00,478,249.0,164.0
2023-07-18 06:55:00,479,253.0,152.0
2023-07-18 06:55:00,480,247.5,164.0
2023-07-18 06:55:00,481,0.0,0.0
2023-07-18 06:55:00,482,0.0,0.0
2023-07-18 06:55:00,485,45.0,20.00061
2023-07-18 06:55:00,486,45.0,20.00061
2023-07-18 06:55:00,487,23.0,13.000565
2023-07-18 06:55:00,488,23.0,13.000565
2023-07-18 06:55:00,489,1000.0,795.0
2023-07-18 06:55:00,490,1001.0,795.0
2023-07-18 06:55:00,491,969.0,791.0
2023-07-18 06:55:00,492,968.0,786.0
2023-07-18 06:55:00,493,995.0,795.0
2023-07-18 06:55:00,494,994.0,795.0
2023-07-18 06:55:00,495,300.0,200.0
2023-07-18 06:55:00,496,0.0,0.0
2023-07-18 06:55:00,497,0.0,0.0
2023-07-18 06:55:00,498,0.0,0.0
2023-07-18 06:55:00,499,52.509289,0.0
2023-07-18 06:55:00,501,289.0,158.003479
2023-07-18 06:55:00,502,166.896606,166.896606
2023-07-18 06:55:00,503,290.0,200.0
2023-07-18 06:55:00,507,149.0,59.001785
2023-07-18 06:55:00,508,139.199997,106.0
2023-07-18 06:55:00,511,0.0,0.0
2023-07-18 06:55:00,512,0.0,0.0
2023-07-18 06:55:00,513,338.0,150.0
2023-07-18 06:55:00,514,134.0,120.0
2023-07-18 06:55:00,516,850.012939,749.988525
2023-07-18 06:55:00,521,939.0,775.227417
2023-07-18 06:55:00,522,939.0,761.28833
2023-07-18 06:55:00,523,0.0,0.0
2023-07-18 06:55:00,524,0.0,0.0
2023-07-18 06:55:00,525,0.0,0.0
2023-07-18 06:55:00,526,232.660889,131.0
2023-07-18 06:55:00,527,1357.0,1058.099976
2023-07-18 06:55:00,528,131.0,131.0
2023-07-18 06:55:00,529,707.269226,577.0
2023-07-18 06:55:00,530,716.826904,577.0
2023-07-18 06:55:00,533,0.0,0.0
2023-07-18 06:55:00,534,0.0,0.0
2023-07-18 06:55:00,535,0.0,0.0
2023-07-18 06:55:00,536,0.0,0.0
2023-07-18 06:55:00,537,0.0,0.0
2023-07-18 06:55:00,538,0.0,0.0
2023-07-18 06:55:00,539,44.402126,0.0
2023-07-18 06:55:00,540,0.0,0.0
2023-07-18 06:55:00,541,0.0,0.0
2023-07-18 06:55:00,542,0.0,0.0
2023-07-18 06:55:00,544,1012.0,795.0
2023-07-18 06:55:00,545,1012.0,795.0
2023-07-18 06:55:00,546,358.0,200.0
2023-07-18 06:55:00,547,358.0,200.0
2023-07-18 06:55:00,548,326.0,254.0
2023-07-18 06:55:00,549,235.001648,87.0
2023-07-18 06:55:00,550,126.0,43.5
2023-07-18 06:55:00,552,0.0,0.0
2023-07-18 06:55:00,553,0.0,0.0
2023-07-18 07:00:00,1,0.0,0.0
2023-07-18 07:00:00,2,0.0,0.0
2023-07-18 07:00:00,3,0.0,0.0
2023-07-18 07:00:00,4,417.582275,364.991486
2023-07-18 07:00:00,5,411.13208,364.991486
2023-07-18 07:00:00,6,0.0,0.0
2023-07-18 07:00:00,7,412.210541,359.982574
2023-07-18 07:00:00,8,0.0,0.0
2023-07-18 07:00:00,9,433.885529,364.917023
2023-07-18 07:00:00,10,440.724182,364.396393
2023-07-18 07:00:00,11,0.0,0.0
2023-07-18 07:00:00,12,350.0,200.0
2023-07-18 07:00:00,15,313.106812,280.013428
2023-07-18 07:00:00,16,317.616394,287.566772
2023-07-18 07:00:00,17,323.424622,283.424622
2023-07-18 07:00:00,18,299.89798,280.014557
2023-07-18 07:00:00,27,615.0,615.0
2023-07-18 07:00:00,28,612.0,612.0
2023-07-18 07:00:00,29,612.0,612.0
2023-07-18 07:00:00,33,14.844582,11.0
2023-07-18 07:00:00,36,1000.0,795.0
2023-07-18 07:00:00,37,993.0,795.0
2023-07-18 07:00:00,43,50.138985,0.0
2023-07-18 07:00:00,46,306.459167,280.0
2023-07-18 07:00:00,47,316.858368,280.0
2023-07-18 07:00:00,48,365.090607,315.002228
2023-07-18 07:00:00,49,365.115387,315.101349
2023-07-18 07:00:00,50,360.007477,282.375854
2023-07-18 07:00:00,51,360.007477,280.014557
2023-07-18 07:00:00,52,0.0,0.0
2023-07-18 07:00:00,53,0.0,0.0
2023-07-18 07:00:00,54,0.0,0.0
2023-07-18 07:00:00,55,16.601933,0.0
2023-07-18 07:00:00,56,0.0,0.0
2023-07-18 07:00:00,57,0.0,0.0
2023-07-18 07:00:00,58,0.0,0.0
2023-07-18 07:00:00,59,0.0,0.0
2023-07-18 07:00:00,60,0.0,0.0
2023-07-18 07:00:00,61,459.183075,359.183075
2023-07-18 07:00:00,62,399.066071,299.066071
2023-07-18 07:00:00,63,0.0,0.0
2023-07-18 07:00:00,64,344.850006,280.014557
2023-07-18 07:00:00,65,347.028015,296.776886
2023-07-18 07:00:00,66,345.575989,311.034698
2023-07-18 07:00:00,67,346.302002,294.024567
2023-07-18 07:00:00,68,327.400299,285.197052
2023-07-18 07:00:00,69,712.901978,670.163574
2023-07-18 07:00:00,70,711.447083,670.792969
2023-07-18 07:00:00,71,43.5,25.002136
2023-07-18 07:00:00,72,43.5,25.002136
2023-07-18 07:00:00,73,0.0,0.0
2023-07-18 07:00:00,74,0.0,0.0
2023-07-18 07:00:00,75,0.0,0.0
2023-07-18 07:00:00,76,0.0,0.0
2023-07-18 07:00:00,77,0.0,0.0
2023-07-18 07:00:00,78,0.0,0.0
2023-07-18 07:00:00,79,0.0,0.0
2023-07-18 07:00:00,80,0.0,0.0
2023-07-18 07:00:00,83,364.040009,330.377655
2023-07-18 07:00:00,84,367.079987,334.521088
2023-07-18 07:00:00,85,363.279999,320.0
2023-07-18 07:00:00,86,362.519989,320.0
2023-07-18 07:00:00,87,363.279999,329.583588
2023-07-18 07:00:00,88,363.279999,329.757294
2023-07-18 07:00:00,89,364.799988,330.003937
2023-07-18 07:00:00,90,362.519989,330.003937
2023-07-18 07:00:00,91,841.34668,750.0
2023-07-18 07:00:00,92,705.920654,635.0
2023-07-18 07:00:00,95,0.0,0.0
2023-07-18 07:00:00,96,0.0,0.0
2023-07-18 07:00:00,97,0.0,0.0
2023-07-18 07:00:00,98,0.0,0.0
2023-07-18 07:00:00,99,345.018005,249.0
2023-07-18 07:00:00,100,0.0,0.0
2023-07-18 07:00:00,101,0.0,0.0
2023-07-18 07:00:00,102,0.0,0.0
2023-07-18 07:00:00,103,0.0,0.0
2023-07-18 07:00:00,104,0.0,0.0
2023-07-18 07:00:00,105,0.0,0.0
2023-07-18 07:00:00,106,0.0,0.0
2023-07-18 07:00:00,107,0.0,0.0
2023-07-18 07:00:00,108,0.0,0.0
2023-07-18 07:00:00,112,0.0,0.0
2023-07-18 07:00:00,113,38.0,31.0
2023-07-18 07:00:00,114,9.0,9.0
2023-07-18 07:00:00,115,750.045654,629.506287
2023-07-18 07:00:00,116,750.045654,593.297607
2023-07-18 07:00:00,117,105.0,60.000153
2023-07-18 07:00:00,118,105.0,60.000153
2023-07-18 07:00:00,119,105.0,60.000153
2023-07-18 07:00:00,120,105.0,60.000153
2023-07-18 07:00:00,126,10.5,8.0
2023-07-18 07:00:00,127,10.5,8.0
2023-07-18 07:00:00,128,997.0,750.0
2023-07-18 07:00:00,129,994.0,750.0
2023-07-18 07:00:00,130,0.0,0.0
2023-07-18 07:00:00,131,987.0,718.0
2023-07-18 07:00:00,132,948.0,758.0
2023-07-18 07:00:00,133,971.0,755.0
2023-07-18 07:00:00,134,182.202042,175.584824
2023-07-18 07:00:00,135,291.0,233.351654
2023-07-18 07:00:00,136,159.5,109.996994
2023-07-18 07:00:00,137,159.5,109.996994
2023-07-18 07:00:00,138,183.0,122.0
2023-07-18 07:00:00,139,11.252567,0.0
2023-07-18 07:00:00,140,0.0,0.0
2023-07-18 07:00:00,141,0.0,0.0
2023-07-18 07:00:00,142,168.0,88.0
2023-07-18 07:00:00,143,31.082996,0.0
2023-07-18 07:00:00,144,91.5,52.0
2023-07-18 07:00:00,145,42.970497,0.0
2023-07-18 07:00:00,146,0.0,0.0
2023-07-18 07:00:00,147,0.0,0.0
2023-07-18 07:00:00,150,0.0,0.0
2023-07-18 07:00:00,151,0.0,0.0
2023-07-18 07:00:00,152,0.0,0.0
2023-07-18 07:00:00,153,0.0,0.0
2023-07-18 07:00:00,154,0.0,0.0
2023-07-18 07:00:00,155,0.0,0.0
2023-07-18 07:00:00,156,394.997223,350.0
2023-07-18 07:00:00,158,0.0,0.0
2023-07-18 07:00:00,159,1009.0,795.0
2023-07-18 07:00:00,160,0.0,0.0
2023-07-18 07:00:00,161,0.0,0.0
2023-07-18 07:00:00,162,0.0,0.0
2023-07-18 07:00:00,166,0.0,0.0
2023-07-18 07:00:00,167,0.0,0.0
2023-07-18 07:00:00,168,0.0,0.0
2023-07-18 07:00:00,169,0.0,0.0
2023-07-18 07:00:00,170,0.0,0.0
2023-07-18 07:00:00,171,0.0,0.0
2023-07-18 07:00:00,172,0.0,0.0
2023-07-18 07:00:00,173,0.0,0.0
2023-07-18 07:00:00,174,0.0,0.0
2023-07-18 07:00:00,175,0.0,0.0
2023-07-18 07:00:00,176,289.0,152.0
2023-07-18 07:00:00,177,148.0,107.0
2023-07-18 07:00:00,178,15.265844,0.0
2023-07-18 07:00:00,179,16.623262,0.0
2023-07-18 07:00:00,180,12.994893,0.0
2023-07-18 07:00:00,181,0.0,0.0
2023-07-18 07:00:00,182,0.0,0.0
2023-07-18 07:00:00,183,0.0,0.0
2023-07-18 07:00:00,184,27.240168,0.0
2023-07-18 07:00:00,185,25.545397,0.0
2023-07-18 07:00:00,186,11.126357,0.0
2023-07-18 07:00:00,187,20.975779,0.0
2023-07-18 07:00:00,188,0.0,0.0
2023-07-18 07:00:00,189,0.0,0.0
2023-07-18 07:00:00,190,1001.0,795.0
2023-07-18 07:00:00,191,1001.0,795.0
2023-07-18 07:00:00,193,16.676657,11.999903
2023-07-18 07:00:00,194,16.676657,11.999903
2023-07-18 07:00:00,195,31.0,29.949463
2023-07-18 07:00:00,196,50.535332,35.0
2023-07-18 07:00:00,197,0.0,0.0
2023-07-18 07:00:00,198,0.0,0.0
2023-07-18 07:00:00,200,0.0,0.0
2023-07-18 07:00:00,207,0.0,0.0
2023-07-18 07:00:00,208,0.0,0.0
2023-07-18 07:00:00,209,0.0,0.0
2023-07-18 07:00:00,210,0.0,0.0
2023-07-18 07:00:00,211,0.0,0.0
2023-07-18 07:00:00,212,0.0,0.0
2023-07-18 07:00:00,213,0.0,0.0
2023-07-18 07:00:00,214,0.0,0.0
2023-07-18 07:00:00,215,0.0,0.0
2023-07-18 07:00:00,216,0.0,0.0
2023-07-18 07:00:00,217,0.0,0.0
2023-07-18 07:00:00,218,0.0,0.0
2023-07-18 07:00:00,219,0.0,0.0
2023-07-18 07:00:00,220,0.0,0.0
2023-07-18 07:00:00,231,0.0,0.0
2023-07-18 07:00:00,232,0.0,0.0
2023-07-18 07:00:00,233,0.0,0.0
2023-07-18 07:00:00,234,0.0,0.0
2023-07-18 07:00:00,237,0.0,0.0
2023-07-18 07:00:00,238,0.0,0.0
2023-07-18 07:00:00,240,282.0,200.0
2023-07-18 07:00:00,241,142.0,100.0
2023-07-18 07:00:00,242,0.0,0.0
2023-07-18 07:00:00,243,0.0,0.0
2023-07-18 07:00:00,244,0.0,0.0
2023-07-18 07:00:00,247,74.0,53.0
2023-07-18 07:00:00,248,0.0,0.0
2023-07-18 07:00:00,249,157.333328,99.590454
2023-07-18 07:00:00,250,157.333328,99.425659
2023-07-18 07:00:00,251,157.333328,99.645386
2023-07-18 07:00:00,252,253.0,195.0
2023-07-18 07:00:00,253,0.0,0.0
2023-07-18 07:00:00,254,0.0,0.0
2023-07-18 07:00:00,255,248.0,167.0
2023-07-18 07:00:00,256,248.0,167.0
2023-07-18 07:00:00,257,263.0,216.0
2023-07-18 07:00:00,258,0.0,0.0
2023-07-18 07:00:00,259,24.224703,0.0
2023-07-18 07:00:00,260,0.0,0.0
2023-07-18 07:00:00,264,10.000229,5.000229
2023-07-18 07:00:00,265,10.000229,5.000229
2023-07-18 07:00:00,266,0.0,0.0
2023-07-18 07:00:00,267,0.0,0.0
2023-07-18 07:00:00,268,0.0,0.0
2023-07-18 07:00:00,269,0.0,0.0
2023-07-18 07:00:00,270,0.0,0.0
2023-07-18 07:00:00,271,0.0,0.0
2023-07-18 07:00:00,272,0.0,0.0
2023-07-18 07:00:00,273,0.0,0.0
2023-07-18 07:00:00,274,0.0,0.0
2023-07-18 07:00:00,275,0.0,0.0
2023-07-18 07:00:00,276,0.0,0.0
2023-07-18 07:00:00,277,157.0,100.0
2023-07-18 07:00:00,278,68.0,50.0
2023-07-18 07:00:00,279,0.0,0.0
2023-07-18 07:00:00,280,0.0,0.0
2023-07-18 07:00:00,281,0.0,0.0
2023-07-18 07:00:00,282,0.0,0.0
2023-07-18 07:00:00,283,0.0,0.0
2023-07-18 07:00:00,284,0.0,0.0
2023-07-18 07:00:00,285,0.0,0.0
2023-07-18 07:00:00,286,0.0,0.0
2023-07-18 07:00:00,287,0.0,0.0
2023-07-18 07:00:00,288,0.0,0.0
2023-07-18 07:00:00,289,0.0,0.0
2023-07-18 07:00:00,290,0.0,0.0
2023-07-18 07:00:00,291,0.0,0.0
2023-07-18 07:00:00,292,0.0,0.0
2023-07-18 07:00:00,293,0.0,0.0
2023-07-18 07:00:00,294,0.0,0.0
2023-07-18 07:00:00,299,177.0,123.99823
2023-07-18 07:00:00,300,0.0,0.0
2023-07-18 07:00:00,301,176.5,123.99823
2023-07-18 07:00:00,302,0.0,0.0
2023-07-18 07:00:00,303,12.80726,0.0
2023-07-18 07:00:00,304,104.5,66.0
2023-07-18 07:00:00,305,310.481415,215.001404
2023-07-18 07:00:00,306,356.0,286.0
2023-07-18 07:00:00,307,297.300934,200.004578
2023-07-18 07:00:00,308,152.5,117.0
2023-07-18 07:00:00,309,152.5,117.0
2023-07-18 07:00:00,310,0.0,0.0
2023-07-18 07:00:00,311,0.0,0.0
2023-07-18 07:00:00,312,0.0,0.0
2023-07-18 07:00:00,313,0.0,0.0
2023-07-18 07:00:00,314,0.0,0.0
2023-07-18 07:00:00,315,0.0,0.0
2023-07-18 07:00:00,316,0.0,0.0
2023-07-18 07:00:00,317,0.0,0.0
2023-07-18 07:00:00,318,0.0,0.0
2023-07-18 07:00:00,319,0.0,0.0
2023-07-18 07:00:00,320,0.0,0.0
2023-07-18 07:00:00,321,155.5,122.0
2023-07-18 07:00:00,322,88.0,68.0
2023-07-18 07:00:00,323,167.0,122.0
2023-07-18 07:00:00,324,0.0,0.0
2023-07-18 07:00:00,325,88.0,68.0
2023-07-18 07:00:00,326,138.864914,135.0
2023-07-18 07:00:00,327,139.418076,135.0
2023-07-18 07:00:00,328,0.0,0.0
2023-07-18 07:00:00,329,0.0,0.0
2023-07-18 07:00:00,330,0.0,0.0
2023-07-18 07:00:00,331,785.006531,644.669189
2023-07-18 07:00:00,332,769.686951,645.664917
2023-07-18 07:00:00,333,0.0,0.0
2023-07-18 07:00:00,334,0.0,0.0
2023-07-18 07:00:00,335,0.0,0.0
2023-07-18 07:00:00,336,0.0,0.0
2023-07-18 07:00:00,337,0.0,0.0
2023-07-18 07:00:00,338,0.0,0.0
2023-07-18 07:00:00,339,0.0,0.0
2023-07-18 07:00:00,340,780.807007,678.037109
2023-07-18 07:00:00,341,791.903198,674.137573
2023-07-18 07:00:00,342,166.0,135.0
2023-07-18 07:00:00,343,0.0,0.0
2023-07-18 07:00:00,344,100.0,59.997864
2023-07-18 07:00:00,345,100.0,79.998932
2023-07-18 07:00:00,346,86.082794,80.0
2023-07-18 07:00:00,347,0.0,0.0
2023-07-18 07:00:00,348,0.0,0.0
2023-07-18 07:00:00,349,0.0,0.0
2023-07-18 07:00:00,350,0.0,0.0
2023-07-18 07:00:00,351,0.0,0.0
2023-07-18 07:00:00,352,0.0,0.0
2023-07-18 07:00:00,353,0.0,0.0
2023-07-18 07:00:00,354,0.0,0.0
2023-07-18 07:00:00,355,0.0,0.0
2023-07-18 07:00:00,356,25.0,10.0
2023-07-18 07:00:00,357,27.0,10.0
2023-07-18 07:00:00,358,20.0,10.000153
2023-07-18 07:00:00,359,20.0,10.000153
2023-07-18 07:00:00,360,23.5,7.0
2023-07-18 07:00:00,361,23.5,7.0
2023-07-18 07:00:00,362,23.5,7.0
2023-07-18 07:00:00,363,23.5,10.0
2023-07-18 07:00:00,364,0.0,0.0
2023-07-18 07:00:00,365,710.0,665.0
2023-07-18 07:00:00,366,378.487396,355.0
2023-07-18 07:00:00,367,379.159668,355.0
2023-07-18 07:00:00,368,0.0,0.0
2023-07-18 07:00:00,369,0.0,0.0
2023-07-18 07:00:00,370,0.0,0.0
2023-07-18 07:00:00,371,0.0,0.0
2023-07-18 07:00:00,372,0.0,0.0
2023-07-18 07:00:00,373,0.0,0.0
2023-07-18 07:00:00,374,0.0,0.0
2023-07-18 07:00:00,375,0.0,0.0
2023-07-18 07:00:00,376,0.0,0.0
2023-07-18 07:00:00,377,0.0,0.0
2023-07-18 07:00:00,378,0.0,0.0
2023-07-18 07:00:00,379,0.0,0.0
2023-07-18 07:00:00,380,0.0,0.0
2023-07-18 07:00:00,381,0.0,0.0
2023-07-18 07:00:00,382,0.0,0.0
2023-07-18 07:00:00,383,0.0,0.0
2023-07-18 07:00:00,384,0.0,0.0
2023-07-18 07:00:00,385,0.0,0.0
2023-07-18 07:00:00,386,0.0,0.0
2023-07-18 07:00:00,387,0.0,0.0
2023-07-18 07:00:00,388,277.0,181.350159
2023-07-18 07:00:00,389,277.0,180.785583
2023-07-18 07:00:00,390,275.0,202.0
2023-07-18 07:00:00,419,292.0,190.002136
2023-07-18 07:00:00,420,292.0,190.002136
2023-07-18 07:00:00,421,268.0,190.002136
2023-07-18 07:00:00,422,258.0,180.0
2023-07-18 07:00:00,423,258.0,180.0
2023-07-18 07:00:00,432,290.0,216.0
2023-07-18 07:00:00,433,370.559692,254.0
2023-07-18 07:00:00,434,275.0,180.013397
2023-07-18 07:00:00,435,275.0,180.013397
2023-07-18 07:00:00,436,277.0,180.013397
2023-07-18 07:00:00,437,277.0,180.013397
2023-07-18 07:00:00,438,278.0,208.0
2023-07-18 07:00:00,439,281.0,208.0
2023-07-18 07:00:00,440,157.5,120.0
2023-07-18 07:00:00,441,157.5,120.0
2023-07-18 07:00:00,442,170.0,120.0
2023-07-18 07:00:00,443,0.0,0.0
2023-07-18 07:00:00,444,0.0,0.0
2023-07-18 07:00:00,450,222.0,130.414734
2023-07-18 07:00:00,451,132.0,85.0
2023-07-18 07:00:00,452,242.0,130.094299
2023-07-18 07:00:00,453,132.0,85.0
2023-07-18 07:00:00,459,433.0,264.399994
2023-07-18 07:00:00,467,0.0,0.0
2023-07-18 07:00:00,468,0.0,0.0
2023-07-18 07:00:00,469,0.0,0.0
2023-07-18 07:00:00,471,5.114759,0.0
2023-07-18 07:00:00,472,222.0,180.0
2023-07-18 07:00:00,473,127.0,90.0
2023-07-18 07:00:00,474,224.0,180.0
2023-07-18 07:00:00,475,127.0,90.0
2023-07-18 07:00:00,477,249.0,164.0
2023-07-18 07:00:00,478,249.0,164.0
2023-07-18 07:00:00,479,253.0,152.0
2023-07-18 07:00:00,480,247.5,164.0
2023-07-18 07:00:00,481,0.0,0.0
2023-07-18 07:00:00,482,0.0,0.0
2023-07-18 07:00:00,485,45.0,20.00061
2023-07-18 07:00:00,486,45.0,20.00061
2023-07-18 07:00:00,487,23.0,13.000565
2023-07-18 07:00:00,488,23.0,13.000565
2023-07-18 07:00:00,489,1000.0,795.0
2023-07-18 07:00:00,490,1001.0,795.0
2023-07-18 07:00:00,491,969.0,791.0
2023-07-18 07:00:00,492,968.0,786.0
2023-07-18 07:00:00,493,995.0,795.0
2023-07-18 07:00:00,494,994.0,795.0
2023-07-18 07:00:00,495,300.0,200.0
2023-07-18 07:00:00,496,0.0,0.0
2023-07-18 07:00:00,497,0.0,0.0
2023-07-18 07:00:00,498,0.0,0.0
2023-07-18 07:00:00,499,49.939899,0.0
2023-07-18 07:00:00,501,289.0,158.003479
2023-07-18 07:00:00,502,161.952515,161.952515
2023-07-18 07:00:00,503,290.0,200.0
2023-07-18 07:00:00,507,149.0,59.001785
2023-07-18 07:00:00,508,139.199997,106.0
2023-07-18 07:00:00,511,0.0,0.0
2023-07-18 07:00:00,512,0.0,0.0
2023-07-18 07:00:00,513,338.0,150.0
2023-07-18 07:00:00,514,134.0,120.0
2023-07-18 07:00:00,516,850.012939,749.988525
2023-07-18 07:00:00,521,939.0,758.041443
2023-07-18 07:00:00,522,939.0,746.918457
2023-07-18 07:00:00,523,0.0,0.0
2023-07-18 07:00:00,524,0.0,0.0
2023-07-18 07:00:00,525,0.0,0.0
2023-07-18 07:00:00,526,229.616699,131.0
2023-07-18 07:00:00,527,1357.0,1058.099976
2023-07-18 07:00:00,528,131.0,131.0
2023-07-18 07:00:00,529,707.269226,577.0
2023-07-18 07:00:00,530,716.826904,577.0
2023-07-18 07:00:00,533,0.0,0.0
2023-07-18 07:00:00,534,0.0,0.0
2023-07-18 07:00:00,535,0.0,0.0
2023-07-18 07:00:00,536,0.0,0.0
2023-07-18 07:00:00,537,0.0,0.0
2023-07-18 07:00:00,538,0.0,0.0
2023-07-18 07:00:00,539,44.405197,0.0
2023-07-18 07:00:00,540,0.0,0.0
2023-07-18 07:00:00,541,0.0,0.0
2023-07-18 07:00:00,542,0.0,0.0
2023-07-18 07:00:00,544,1012.0,795.0
2023-07-18 07:00:00,545,1012.0,795.0
2023-07-18 07:00:00,546,358.0,200.0
2023-07-18 07:00:00,547,358.0,200.0
2023-07-18 07:00:00,548,326.0,254.0
2023-07-18 07:00:00,549,235.001648,87.0
2023-07-18 07:00:00,550,126.0,43.5
2023-07-18 07:00:00,552,0.0,0.0
2023-07-18 07:00:00,553,0.0,0.0
2023-07-18 07:05:00,1,0.0,0.0
2023-07-18 07:05:00,2,0.0,0.0
2023-07-18 07:05:00,3,0.0,0.0
2023-07-18 07:05:00,4,420.38205,364.991486
2023-07-18 07:05:00,5,419.544037,364.991486
2023-07-18 07:05:00,6,0.0,0.0
2023-07-18 07:05:00,7,413.695984,359.982574
2023-07-18 07:05:00,8,0.0,0.0
2023-07-18 07:05:00,9,441.35376,364.917023
2023-07-18 07:05:00,10,443.688416,364.396393
2023-07-18 07:05:00,11,0.0,0.0
2023-07-18 07:05:00,12,350.0,200.0
2023-07-18 07:05:00,15,312.621887,280.0
2023-07-18 07:05:00,16,319.649445,287.566772
2023-07-18 07:05:00,17,340.960236,300.960236
2023-07-18 07:05:00,18,302.053436,280.014557
2023-07-18 07:05:00,27,615.0,615.0
2023-07-18 07:05:00,28,612.0,612.0
2023-07-18 07:05:00,29,612.0,612.0
2023-07-18 07:05:00,33,14.844582,11.0
2023-07-18 07:05:00,36,1000.0,795.0
2023-07-18 07:05:00,37,993.0,795.0
2023-07-18 07:05:00,43,69.873055,0.0
2023-07-18 07:05:00,46,295.600891,280.0
2023-07-18 07:05:00,47,330.003937,280.0
2023-07-18 07:05:00,48,365.090607,315.002228
2023-07-18 07:05:00,49,365.115387,315.101349
2023-07-18 07:05:00,50,360.007477,293.162231
2023-07-18 07:05:00,51,360.007477,284.072479
2023-07-18 07:05:00,52,0.0,0.0
2023-07-18 07:05:00,53,0.0,0.0
2023-07-18 07:05:00,54,0.0,0.0
2023-07-18 07:05:00,55,28.626156,0.0
2023-07-18 07:05:00,56,4.564793,0.0
2023-07-18 07:05:00,57,0.0,0.0
2023-07-18 07:05:00,58,0.0,0.0
2023-07-18 07:05:00,59,0.0,0.0
2023-07-18 07:05:00,60,0.0,0.0
2023-07-18 07:05:00,61,463.0,363.063263
2023-07-18 07:05:00,62,400.857849,300.857849
2023-07-18 07:05:00,63,0.0,0.0
2023-07-18 07:05:00,64,344.850006,280.014557
2023-07-18 07:05:00,65,347.028015,296.776886
2023-07-18 07:05:00,66,345.575989,311.034698
2023-07-18 07:05:00,67,346.302002,294.024567
2023-07-18 07:05:00,68,327.400299,285.197052
2023-07-18 07:05:00,69,712.901978,670.163574
2023-07-18 07:05:00,70,711.447083,670.392334
2023-07-18 07:05:00,71,43.5,25.002136
2023-07-18 07:05:00,72,43.5,25.002136
2023-07-18 07:05:00,73,0.0,0.0
2023-07-18 07:05:00,74,0.0,0.0
2023-07-18 07:05:00,75,0.0,0.0
2023-07-18 07:05:00,76,0.0,0.0
2023-07-18 07:05:00,77,0.0,0.0
2023-07-18 07:05:00,78,0.0,0.0
2023-07-18 07:05:00,79,0.0,0.0
2023-07-18 07:05:00,80,0.0,0.0
2023-07-18 07:05:00,83,364.040009,330.377655
2023-07-18 07:05:00,84,367.079987,334.521088
2023-07-18 07:05:00,85,363.279999,320.0
2023-07-18 07:05:00,86,362.519989,320.0
2023-07-18 07:05:00,87,363.279999,329.583588
2023-07-18 07:05:00,88,363.279999,329.757294
2023-07-18 07:05:00,89,364.799988,330.003937
2023-07-18 07:05:00,90,362.519989,330.003937
2023-07-18 07:05:00,91,841.34668,750.0
2023-07-18 07:05:00,92,705.920654,635.0
2023-07-18 07:05:00,95,0.0,0.0
2023-07-18 07:05:00,96,0.0,0.0
2023-07-18 07:05:00,97,0.0,0.0
2023-07-18 07:05:00,98,0.0,0.0
2023-07-18 07:05:00,99,335.371063,249.0
2023-07-18 07:05:00,100,0.0,0.0
2023-07-18 07:05:00,101,0.0,0.0
2023-07-18 07:05:00,102,0.0,0.0
2023-07-18 07:05:00,103,0.0,0.0
2023-07-18 07:05:00,104,0.0,0.0
2023-07-18 07:05:00,105,0.0,0.0
2023-07-18 07:05:00,106,0.0,0.0
2023-07-18 07:05:00,107,0.0,0.0
2023-07-18 07:05:00,108,0.0,0.0
2023-07-18 07:05:00,112,0.0,0.0
2023-07-18 07:05:00,113,38.0,31.0
2023-07-18 07:05:00,114,9.0,9.0
2023-07-18 07:05:00,115,750.045654,629.632629
2023-07-18 07:05:00,116,750.045654,590.288025
2023-07-18 07:05:00,117,105.0,60.000153
2023-07-18 07:05:00,118,105.0,60.000153
2023-07-18 07:05:00,119,105.0,60.000153
2023-07-18 07:05:00,120,105.0,60.000153
2023-07-18 07:05:00,126,10.5,8.0
2023-07-18 07:05:00,127,10.5,8.0
2023-07-18 07:05:00,128,997.0,750.0
2023-07-18 07:05:00,129,994.0,750.0
2023-07-18 07:05:00,130,0.0,0.0
2023-07-18 07:05:00,131,987.0,718.0
2023-07-18 07:05:00,132,948.0,758.0
2023-07-18 07:05:00,133,971.0,755.0
2023-07-18 07:05:00,134,182.358353,175.277695
2023-07-18 07:05:00,135,291.0,235.717621
2023-07-18 07:05:00,136,159.5,109.996994
2023-07-18 07:05:00,137,159.5,109.996994
2023-07-18 07:05:00,138,183.0,122.0
2023-07-18 07:05:00,139,289.0,201.0
2023-07-18 07:05:00,140,23.142384,0.0
2023-07-18 07:05:00,141,0.0,0.0
2023-07-18 07:05:00,142,168.0,88.0
2023-07-18 07:05:00,143,168.0,88.907463
2023-07-18 07:05:00,144,183.0,104.0
2023-07-18 07:05:00,145,41.138374,0.0
2023-07-18 07:05:00,146,0.0,0.0
2023-07-18 07:05:00,147,0.0,0.0
2023-07-18 07:05:00,150,0.0,0.0
2023-07-18 07:05:00,151,0.0,0.0
2023-07-18 07:05:00,152,0.0,0.0
2023-07-18 07:05:00,153,0.0,0.0
2023-07-18 07:05:00,154,0.0,0.0
2023-07-18 07:05:00,155,0.0,0.0
2023-07-18 07:05:00,156,394.997223,350.0
2023-07-18 07:05:00,158,0.0,0.0
2023-07-18 07:05:00,159,1009.0,795.0
2023-07-18 07:05:00,160,0.0,0.0
2023-07-18 07:05:00,161,0.0,0.0
2023-07-18 07:05:00,162,0.0,0.0
2023-07-18 07:05:00,166,0.0,0.0
2023-07-18 07:05:00,167,0.0,0.0
2023-07-18 07:05:00,168,0.0,0.0
2023-07-18 07:05:00,169,0.0,0.0
2023-07-18 07:05:00,170,0.0,0.0
2023-07-18 07:05:00,171,0.0,0.0
2023-07-18 07:05:00,172,0.0,0.0
2023-07-18 07:05:00,173,0.0,0.0
2023-07-18 07:05:00,174,0.0,0.0
2023-07-18 07:05:00,175,0.0,0.0
2023-07-18 07:05:00,176,289.0,152.0
2023-07-18 07:05:00,177,148.0,107.0
2023-07-18 07:05:00,178,15.73513,0.0
2023-07-18 07:05:00,179,16.497641,0.0
2023-07-18 07:05:00,180,13.879098,0.0
2023-07-18 07:05:00,181,0.0,0.0
2023-07-18 07:05:00,182,0.0,0.0
2023-07-18 07:05:00,183,0.0,0.0
2023-07-18 07:05:00,184,27.419088,0.0
2023-07-18 07:05:00,185,25.854218,0.0
2023-07-18 07:05:00,186,11.731017,0.0
2023-07-18 07:05:00,187,27.65621,0.0
2023-07-18 07:05:00,188,26.183668,0.0
2023-07-18 07:05:00,189,0.0,0.0
2023-07-18 07:05:00,190,1001.0,795.0
2023-07-18 07:05:00,191,1001.0,795.0
2023-07-18 07:05:00,193,16.676657,11.999903
2023-07-18 07:05:00,194,16.676657,11.999903
2023-07-18 07:05:00,195,31.0,29.949463
2023-07-18 07:05:00,196,50.535332,35.0
2023-07-18 07:05:00,197,0.0,0.0
2023-07-18 07:05:00,198,0.0,0.0
2023-07-18 07:05:00,200,0.0,0.0
2023-07-18 07:05:00,207,0.0,0.0
2023-07-18 07:05:00,208,0.0,0.0
2023-07-18 07:05:00,209,0.0,0.0
2023-07-18 07:05:00,210,0.0,0.0
2023-07-18 07:05:00,211,0.0,0.0
2023-07-18 07:05:00,212,0.0,0.0
2023-07-18 07:05:00,213,0.0,0.0
2023-07-18 07:05:00,214,0.0,0.0
2023-07-18 07:05:00,215,0.0,0.0
2023-07-18 07:05:00,216,0.0,0.0
2023-07-18 07:05:00,217,0.0,0.0
2023-07-18 07:05:00,218,0.0,0.0
2023-07-18 07:05:00,219,0.0,0.0
2023-07-18 07:05:00,220,0.0,0.0
2023-07-18 07:05:00,231,0.0,0.0
2023-07-18 07:05:00,232,0.0,0.0
2023-07-18 07:05:00,233,0.0,0.0
2023-07-18 07:05:00,234,0.0,0.0
2023-07-18 07:05:00,237,0.0,0.0
2023-07-18 07:05:00,238,0.0,0.0
2023-07-18 07:05:00,240,282.0,200.0
2023-07-18 07:05:00,241,142.0,100.0
2023-07-18 07:05:00,242,0.0,0.0
2023-07-18 07:05:00,243,0.0,0.0
2023-07-18 07:05:00,244,0.0,0.0
2023-07-18 07:05:00,247,74.0,53.0
2023-07-18 07:05:00,248,0.0,0.0
2023-07-18 07:05:00,249,157.333328,99.645386
2023-07-18 07:05:00,250,157.333328,99.46228
2023-07-18 07:05:00,251,157.333328,99.645386
2023-07-18 07:05:00,252,253.0,195.0
2023-07-18 07:05:00,253,0.0,0.0
2023-07-18 07:05:00,254,0.0,0.0
2023-07-18 07:05:00,255,248.0,167.0
2023-07-18 07:05:00,256,248.0,167.0
2023-07-18 07:05:00,257,263.0,216.0
2023-07-18 07:05:00,258,0.0,0.0
2023-07-18 07:05:00,259,249.5,162.007477
2023-07-18 07:05:00,260,0.0,0.0
2023-07-18 07:05:00,264,10.000229,5.000229
2023-07-18 07:05:00,265,10.000229,5.000229
2023-07-18 07:05:00,266,0.0,0.0
2023-07-18 07:05:00,267,0.0,0.0
2023-07-18 07:05:00,268,0.0,0.0
2023-07-18 07:05:00,269,0.0,0.0
2023-07-18 07:05:00,270,0.0,0.0
2023-07-18 07:05:00,271,0.0,0.0
2023-07-18 07:05:00,272,0.0,0.0
2023-07-18 07:05:00,273,0.0,0.0
2023-07-18 07:05:00,274,0.0,0.0
2023-07-18 07:05:00,275,0.0,0.0
2023-07-18 07:05:00,276,0.0,0.0
2023-07-18 07:05:00,277,157.0,100.0
2023-07-18 07:05:00,278,68.0,50.0
2023-07-18 07:05:00,279,0.0,0.0
2023-07-18 07:05:00,280,0.0,0.0
2023-07-18 07:05:00,281,0.0,0.0
2023-07-18 07:05:00,282,0.0,0.0
2023-07-18 07:05:00,283,0.0,0.0
2023-07-18 07:05:00,284,0.0,0.0
2023-07-18 07:05:00,285,0.0,0.0
2023-07-18 07:05:00,286,0.0,0.0
2023-07-18 07:05:00,287,0.0,0.0
2023-07-18 07:05:00,288,0.0,0.0
2023-07-18 07:05:00,289,0.0,0.0
2023-07-18 07:05:00,290,0.0,0.0
2023-07-18 07:05:00,291,0.0,0.0
2023-07-18 07:05:00,292,0.0,0.0
2023-07-18 07:05:00,293,0.0,0.0
2023-07-18 07:05:00,294,0.0,0.0
2023-07-18 07:05:00,299,177.0,123.99823
2023-07-18 07:05:00,300,0.0,0.0
2023-07-18 07:05:00,301,176.5,123.99823
2023-07-18 07:05:00,302,0.0,0.0
2023-07-18 07:05:00,303,106.0,66.0
2023-07-18 07:05:00,304,104.5,66.0
2023-07-18 07:05:00,305,310.273041,215.001404
2023-07-18 07:05:00,306,356.0,286.0
2023-07-18 07:05:00,307,296.928497,200.004578
2023-07-18 07:05:00,308,44.396004,0.0
2023-07-18 07:05:00,309,44.465065,0.0
2023-07-18 07:05:00,310,168.0,122.0
2023-07-18 07:05:00,311,0.0,0.0
2023-07-18 07:05:00,312,0.0,0.0
2023-07-18 07:05:00,313,0.0,0.0
2023-07-18 07:05:00,314,0.0,0.0
2023-07-18 07:05:00,315,0.0,0.0
2023-07-18 07:05:00,316,0.0,0.0
2023-07-18 07:05:00,317,0.0,0.0
2023-07-18 07:05:00,318,0.0,0.0
2023-07-18 07:05:00,319,0.0,0.0
2023-07-18 07:05:00,320,0.0,0.0
2023-07-18 07:05:00,321,155.5,122.0
2023-07-18 07:05:00,322,88.0,68.0
2023-07-18 07:05:00,323,167.0,122.0
2023-07-18 07:05:00,324,30.668411,0.0
2023-07-18 07:05:00,325,88.0,68.0
2023-07-18 07:05:00,326,139.522995,135.0
2023-07-18 07:05:00,327,138.769547,135.0
2023-07-18 07:05:00,328,0.0,0.0
2023-07-18 07:05:00,329,0.0,0.0
2023-07-18 07:05:00,330,0.0,0.0
2023-07-18 07:05:00,331,790.796021,644.627686
2023-07-18 07:05:00,332,783.109863,645.706421
2023-07-18 07:05:00,333,0.0,0.0
2023-07-18 07:05:00,334,0.0,0.0
2023-07-18 07:05:00,335,0.0,0.0
2023-07-18 07:05:00,336,0.0,0.0
2023-07-18 07:05:00,337,0.0,0.0
2023-07-18 07:05:00,338,0.0,0.0
2023-07-18 07:05:00,339,0.0,0.0
2023-07-18 07:05:00,340,810.503723,677.705322
2023-07-18 07:05:00,341,806.871399,673.76416
2023-07-18 07:05:00,342,166.0,135.0
2023-07-18 07:05:00,343,0.0,0.0
2023-07-18 07:05:00,344,100.0,59.997864
2023-07-18 07:05:00,345,100.0,79.998932
2023-07-18 07:05:00,346,84.961243,80.0
2023-07-18 07:05:00,347,0.0,0.0
2023-07-18 07:05:00,348,0.0,0.0
2023-07-18 07:05:00,349,0.0,0.0
2023-07-18 07:05:00,350,0.0,0.0
2023-07-18 07:05:00,351,0.0,0.0
2023-07-18 07:05:00,352,0.0,0.0
2023-07-18 07:05:00,353,0.0,0.0
2023-07-18 07:05:00,354,0.0,0.0
2023-07-18 07:05:00,355,0.0,0.0
2023-07-18 07:05:00,356,25.0,10.0
2023-07-18 07:05:00,357,27.0,10.0
2023-07-18 07:05:00,358,20.0,10.000153
2023-07-18 07:05:00,359,20.0,10.000153
2023-07-18 07:05:00,360,23.5,7.0
2023-07-18 07:05:00,361,23.5,7.0
2023-07-18 07:05:00,362,23.5,7.0
2023-07-18 07:05:00,363,23.5,10.0
2023-07-18 07:05:00,364,0.0,0.0
2023-07-18 07:05:00,365,710.0,665.0
2023-07-18 07:05:00,366,378.487396,355.0
2023-07-18 07:05:00,367,379.159668,355.0
2023-07-18 07:05:00,368,0.0,0.0
2023-07-18 07:05:00,369,0.0,0.0
2023-07-18 07:05:00,370,0.0,0.0
2023-07-18 07:05:00,371,0.0,0.0
2023-07-18 07:05:00,372,0.0,0.0
2023-07-18 07:05:00,373,0.0,0.0
2023-07-18 07:05:00,374,0.0,0.0
2023-07-18 07:05:00,375,0.0,0.0
2023-07-18 07:05:00,376,0.0,0.0
2023-07-18 07:05:00,377,0.0,0.0
2023-07-18 07:05:00,378,0.0,0.0
2023-07-18 07:05:00,379,0.0,0.0
2023-07-18 07:05:00,380,0.0,0.0
2023-07-18 07:05:00,381,0.0,0.0
2023-07-18 07:05:00,382,0.0,0.0
2023-07-18 07:05:00,383,0.0,0.0
2023-07-18 07:05:00,384,0.0,0.0
2023-07-18 07:05:00,385,0.0,0.0
2023-07-18 07:05:00,386,0.0,0.0
2023-07-18 07:05:00,387,0.0,0.0
2023-07-18 07:05:00,388,277.0,181.350159
2023-07-18 07:05:00,389,277.0,180.755005
2023-07-18 07:05:00,390,275.0,202.0
2023-07-18 07:05:00,419,292.0,190.002136
2023-07-18 07:05:00,420,292.0,190.002136
2023-07-18 07:05:00,421,268.0,190.002136
2023-07-18 07:05:00,422,258.0,180.0
2023-07-18 07:05:00,423,258.0,180.0
2023-07-18 07:05:00,432,290.0,216.0
2023-07-18 07:05:00,433,374.441223,254.0
2023-07-18 07:05:00,434,275.0,180.013397
2023-07-18 07:05:00,435,275.0,180.013397
2023-07-18 07:05:00,436,277.0,180.013397
2023-07-18 07:05:00,437,277.0,180.013397
2023-07-18 07:05:00,438,278.0,208.0
2023-07-18 07:05:00,439,281.0,208.0
2023-07-18 07:05:00,440,157.5,120.0
2023-07-18 07:05:00,441,157.5,120.0
2023-07-18 07:05:00,442,170.0,120.0
2023-07-18 07:05:00,443,0.0,0.0
2023-07-18 07:05:00,444,0.0,0.0
2023-07-18 07:05:00,450,222.0,130.414734
2023-07-18 07:05:00,451,132.0,85.0
2023-07-18 07:05:00,452,242.0,130.094299
2023-07-18 07:05:00,453,132.0,85.0
2023-07-18 07:05:00,459,433.0,264.399994
2023-07-18 07:05:00,467,0.0,0.0
2023-07-18 07:05:00,468,0.0,0.0
2023-07-18 07:05:00,469,0.0,0.0
2023-07-18 07:05:00,471,5.033707,0.0
2023-07-18 07:05:00,472,222.0,180.0
2023-07-18 07:05:00,473,127.0,90.0
2023-07-18 07:05:00,474,224.0,180.0
2023-07-18 07:05:00,475,127.0,90.0
2023-07-18 07:05:00,477,249.0,164.0
2023-07-18 07:05:00,478,249.0,164.0
2023-07-18 07:05:00,479,253.0,163.986282
2023-07-18 07:05:00,480,247.5,164.0
2023-07-18 07:05:00,481,0.0,0.0
2023-07-18 07:05:00,482,0.0,0.0
2023-07-18 07:05:00,485,45.0,20.00061
2023-07-18 07:05:00,486,45.0,20.00061
2023-07-18 07:05:00,487,23.0,13.000565
2023-07-18 07:05:00,488,23.0,13.000565
2023-07-18 07:05:00,489,1000.0,795.0
2023-07-18 07:05:00,490,1001.0,795.0
2023-07-18 07:05:00,491,969.0,791.0
2023-07-18 07:05:00,492,968.0,786.0
2023-07-18 07:05:00,493,995.0,795.0
2023-07-18 07:05:00,494,994.0,795.0
2023-07-18 07:05:00,495,300.0,200.0
2023-07-18 07:05:00,496,0.0,0.0
2023-07-18 07:05:00,497,0.0,0.0
2023-07-18 07:05:00,498,0.0,0.0
2023-07-18 07:05:00,499,49.68848,0.0
2023-07-18 07:05:00,501,289.0,158.003479
2023-07-18 07:05:00,502,162.181519,162.181519
2023-07-18 07:05:00,503,290.0,200.0
2023-07-18 07:05:00,507,149.0,59.001785
2023-07-18 07:05:00,508,139.199997,106.0
2023-07-18 07:05:00,511,0.0,0.0
2023-07-18 07:05:00,512,0.0,0.0
2023-07-18 07:05:00,513,338.0,150.0
2023-07-18 07:05:00,514,134.0,120.0
2023-07-18 07:05:00,516,850.012939,749.988525
2023-07-18 07:05:00,521,939.0,776.914062
2023-07-18 07:05:00,522,939.0,767.644409
2023-07-18 07:05:00,523,0.0,0.0
2023-07-18 07:05:00,524,0.0,0.0
2023-07-18 07:05:00,525,0.0,0.0
2023-07-18 07:05:00,526,232.477783,131.0
2023-07-18 07:05:00,527,1357.0,1058.099976
2023-07-18 07:05:00,528,131.0,131.0
2023-07-18 07:05:00,529,707.269226,577.0
2023-07-18 07:05:00,530,716.826904,577.0
2023-07-18 07:05:00,533,0.0,0.0
2023-07-18 07:05:00,534,0.0,0.0
2023-07-18 07:05:00,535,0.0,0.0
2023-07-18 07:05:00,536,0.0,0.0
2023-07-18 07:05:00,537,0.0,0.0
2023-07-18 07:05:00,538,0.0,0.0
2023-07-18 07:05:00,539,44.356243,0.0
2023-07-18 07:05:00,540,0.0,0.0
2023-07-18 07:05:00,541,0.0,0.0
2023-07-18 07:05:00,542,0.0,0.0
2023-07-18 07:05:00,544,1012.0,795.0
2023-07-18 07:05:00,545,1012.0,795.0
2023-07-18 07:05:00,546,358.0,200.0
2023-07-18 07:05:00,547,358.0,200.0
2023-07-18 07:05:00,548,326.0,254.0
2023-07-18 07:05:00,549,235.001648,87.0
2023-07-18 07:05:00,550,126.0,43.5
2023-07-18 07:05:00,552,0.0,0.0
2023-07-18 07:05:00,553,0.0,0.0
2023-07-18 07:10:00,1,0.0,0.0
2023-07-18 07:10:00,2,0.0,0.0
2023-07-18 07:10:00,3,0.0,0.0
2023-07-18 07:10:00,4,420.485291,364.991486
2023-07-18 07:10:00,5,417.954559,364.991486
2023-07-18 07:10:00,6,0.0,0.0
2023-07-18 07:10:00,7,413.281647,359.982574
2023-07-18 07:10:00,8,0.0,0.0
2023-07-18 07:10:00,9,441.174652,364.917023
2023-07-18 07:10:00,10,447.995361,364.371613
2023-07-18 07:10:00,11,0.0,0.0
2023-07-18 07:10:00,12,0.0,0.0
2023-07-18 07:10:00,15,308.698425,280.0
2023-07-18 07:10:00,16,315.401855,287.566772
2023-07-18 07:10:00,17,325.125244,285.125244
2023-07-18 07:10:00,18,283.938049,280.014557
2023-07-18 07:10:00,27,615.0,615.0
2023-07-18 07:10:00,28,612.0,612.0
2023-07-18 07:10:00,29,612.0,612.0
2023-07-18 07:10:00,33,14.844582,11.0
2023-07-18 07:10:00,36,1000.0,795.0
2023-07-18 07:10:00,37,993.0,795.0
2023-07-18 07:10:00,43,364.0,267.0
2023-07-18 07:10:00,46,506.0,280.0
2023-07-18 07:10:00,47,462.986359,280.0
2023-07-18 07:10:00,48,365.090607,315.002228
2023-07-18 07:10:00,49,365.115387,315.101349
2023-07-18 07:10:00,50,463.0,280.014557
2023-07-18 07:10:00,51,463.0,405.012726
2023-07-18 07:10:00,52,0.0,0.0
2023-07-18 07:10:00,53,0.0,0.0
2023-07-18 07:10:00,54,0.0,0.0
2023-07-18 07:10:00,55,28.930725,0.0
2023-07-18 07:10:00,56,4.125447,0.0
2023-07-18 07:10:00,57,0.0,0.0
2023-07-18 07:10:00,58,0.0,0.0
2023-07-18 07:10:00,59,0.0,0.0
2023-07-18 07:10:00,60,0.0,0.0
2023-07-18 07:10:00,61,460.190125,360.190125
2023-07-18 07:10:00,62,400.15213,300.15213
2023-07-18 07:10:00,63,0.0,0.0
2023-07-18 07:10:00,64,337.505524,280.014557
2023-07-18 07:10:00,65,347.028015,296.776886
2023-07-18 07:10:00,66,345.575989,311.034698
2023-07-18 07:10:00,67,346.302002,294.024567
2023-07-18 07:10:00,68,327.400299,285.197052
2023-07-18 07:10:00,69,712.901978,670.163574
2023-07-18 07:10:00,70,711.447083,670.621338
2023-07-18 07:10:00,71,43.5,25.002136
2023-07-18 07:10:00,72,43.5,25.002136
2023-07-18 07:10:00,73,0.0,0.0
2023-07-18 07:10:00,74,0.0,0.0
2023-07-18 07:10:00,75,0.0,0.0
2023-07-18 07:10:00,76,0.0,0.0
2023-07-18 07:10:00,77,0.0,0.0
2023-07-18 07:10:00,78,0.0,0.0
2023-07-18 07:10:00,79,0.0,0.0
2023-07-18 07:10:00,80,0.0,0.0
2023-07-18 07:10:00,83,364.040009,330.377655
2023-07-18 07:10:00,84,367.079987,334.521088
2023-07-18 07:10:00,85,363.279999,320.0
2023-07-18 07:10:00,86,362.519989,320.0
2023-07-18 07:10:00,87,363.279999,329.583588
2023-07-18 07:10:00,88,363.279999,329.757294
2023-07-18 07:10:00,89,364.799988,330.003937
2023-07-18 07:10:00,90,362.519989,330.003937
2023-07-18 07:10:00,91,841.34668,750.0
2023-07-18 07:10:00,92,705.829102,635.0
2023-07-18 07:10:00,95,0.0,0.0
2023-07-18 07:10:00,96,0.0,0.0
2023-07-18 07:10:00,97,0.0,0.0
2023-07-18 07:10:00,98,0.0,0.0
2023-07-18 07:10:00,99,342.81842,249.0
2023-07-18 07:10:00,100,0.0,0.0
2023-07-18 07:10:00,101,0.0,0.0
2023-07-18 07:10:00,102,0.0,0.0
2023-07-18 07:10:00,103,0.0,0.0
2023-07-18 07:10:00,104,0.0,0.0
2023-07-18 07:10:00,105,0.0,0.0
2023-07-18 07:10:00,106,0.0,0.0
2023-07-18 07:10:00,107,0.0,0.0
2023-07-18 07:10:00,108,0.0,0.0
2023-07-18 07:10:00,112,0.0,0.0
2023-07-18 07:10:00,113,38.0,31.0
2023-07-18 07:10:00,114,9.0,9.0
2023-07-18 07:10:00,115,750.045654,577.005859
2023-07-18 07:10:00,116,750.045654,576.033203
2023-07-18 07:10:00,117,105.0,60.000153
2023-07-18 07:10:00,118,105.0,60.000153
2023-07-18 07:10:00,119,105.0,60.000153
2023-07-18 07:10:00,120,105.0,60.000153
2023-07-18 07:10:00,126,10.5,8.0
2023-07-18 07:10:00,127,10.5,8.0
2023-07-18 07:10:00,128,997.0,750.0
2023-07-18 07:10:00,129,994.0,750.0
2023-07-18 07:10:00,130,0.0,0.0
2023-07-18 07:10:00,131,987.0,718.0
2023-07-18 07:10:00,132,948.0,758.0
2023-07-18 07:10:00,133,971.0,755.0
2023-07-18 07:10:00,134,182.302811,175.544724
2023-07-18 07:10:00,135,291.0,234.889862
2023-07-18 07:10:00,136,158.5,109.996994
2023-07-18 07:10:00,137,158.5,109.996994
2023-07-18 07:10:00,138,183.0,121.0
2023-07-18 07:10:00,139,287.5,200.0
2023-07-18 07:10:00,140,12.154132,0.0
2023-07-18 07:10:00,141,0.0,0.0
2023-07-18 07:10:00,142,168.0,88.0
2023-07-18 07:10:00,143,168.0,88.907463
2023-07-18 07:10:00,144,183.0,104.0
2023-07-18 07:10:00,145,41.114719,0.0
2023-07-18 07:10:00,146,0.0,0.0
2023-07-18 07:10:00,147,0.0,0.0
2023-07-18 07:10:00,150,0.0,0.0
2023-07-18 07:10:00,151,0.0,0.0
2023-07-18 07:10:00,152,0.0,0.0
2023-07-18 07:10:00,153,0.0,0.0
2023-07-18 07:10:00,154,0.0,0.0
2023-07-18 07:10:00,155,0.0,0.0
2023-07-18 07:10:00,156,394.997223,350.0
2023-07-18 07:10:00,158,0.0,0.0
2023-07-18 07:10:00,159,1009.0,795.0
2023-07-18 07:10:00,160,0.0,0.0
2023-07-18 07:10:00,161,0.0,0.0
2023-07-18 07:10:00,162,0.0,0.0
2023-07-18 07:10:00,166,0.0,0.0
2023-07-18 07:10:00,167,0.0,0.0
2023-07-18 07:10:00,168,0.0,0.0
2023-07-18 07:10:00,169,0.0,0.0
2023-07-18 07:10:00,170,0.0,0.0
2023-07-18 07:10:00,171,0.0,0.0
2023-07-18 07:10:00,172,0.0,0.0
2023-07-18 07:10:00,173,0.0,0.0
2023-07-18 07:10:00,174,0.0,0.0
2023-07-18 07:10:00,175,0.0,0.0
2023-07-18 07:10:00,176,289.0,152.0
2023-07-18 07:10:00,177,148.0,107.0
2023-07-18 07:10:00,178,15.699583,0.0
2023-07-18 07:10:00,179,16.873898,0.0
2023-07-18 07:10:00,180,14.065805,0.0
2023-07-18 07:10:00,181,0.0,0.0
2023-07-18 07:10:00,182,0.0,0.0
2023-07-18 07:10:00,183,0.0,0.0
2023-07-18 07:10:00,184,27.513395,0.0
2023-07-18 07:10:00,185,26.123674,0.0
2023-07-18 07:10:00,186,12.780736,0.0
2023-07-18 07:10:00,187,27.415459,0.0
2023-07-18 07:10:00,188,26.072599,0.0
2023-07-18 07:10:00,189,0.0,0.0
2023-07-18 07:10:00,190,1001.0,795.0
2023-07-18 07:10:00,191,1002.0,795.0
2023-07-18 07:10:00,193,16.676657,11.999903
2023-07-18 07:10:00,194,16.676657,11.999903
2023-07-18 07:10:00,195,31.0,29.949463
2023-07-18 07:10:00,196,50.535332,35.0
2023-07-18 07:10:00,197,0.0,0.0
2023-07-18 07:10:00,198,0.0,0.0
2023-07-18 07:10:00,200,0.0,0.0
2023-07-18 07:10:00,207,0.0,0.0
2023-07-18 07:10:00,208,0.0,0.0
2023-07-18 07:10:00,209,0.0,0.0
2023-07-18 07:10:00,210,0.0,0.0
2023-07-18 07:10:00,211,0.0,0.0
2023-07-18 07:10:00,212,0.0,0.0
2023-07-18 07:10:00,213,0.0,0.0
2023-07-18 07:10:00,214,0.0,0.0
2023-07-18 07:10:00,215,0.0,0.0
2023-07-18 07:10:00,216,0.0,0.0
2023-07-18 07:10:00,217,0.0,0.0
2023-07-18 07:10:00,218,0.0,0.0
2023-07-18 07:10:00,219,0.0,0.0
2023-07-18 07:10:00,220,0.0,0.0
2023-07-18 07:10:00,231,0.0,0.0
2023-07-18 07:10:00,232,0.0,0.0
2023-07-18 07:10:00,233,0.0,0.0
2023-07-18 07:10:00,234,0.0,0.0
2023-07-18 07:10:00,237,0.0,0.0
2023-07-18 07:10:00,238,0.0,0.0
2023-07-18 07:10:00,240,282.0,200.0
2023-07-18 07:10:00,241,142.0,100.0
2023-07-18 07:10:00,242,0.0,0.0
2023-07-18 07:10:00,243,0.0,0.0
2023-07-18 07:10:00,244,0.0,0.0
2023-07-18 07:10:00,247,74.0,68.0
2023-07-18 07:10:00,248,7.763749,0.0
2023-07-18 07:10:00,249,157.333328,99.700317
2023-07-18 07:10:00,250,157.333328,99.46228
2023-07-18 07:10:00,251,157.333328,99.645386
2023-07-18 07:10:00,252,253.0,195.0
2023-07-18 07:10:00,253,0.0,0.0
2023-07-18 07:10:00,254,0.0,0.0
2023-07-18 07:10:00,255,247.5,167.0
2023-07-18 07:10:00,256,247.5,167.0
2023-07-18 07:10:00,257,262.0,216.0
2023-07-18 07:10:00,258,0.0,0.0
2023-07-18 07:10:00,259,277.5,162.007477
2023-07-18 07:10:00,260,0.0,0.0
2023-07-18 07:10:00,264,10.000229,5.000229
2023-07-18 07:10:00,265,10.000229,5.000229
2023-07-18 07:10:00,266,0.0,0.0
2023-07-18 07:10:00,267,0.0,0.0
2023-07-18 07:10:00,268,0.0,0.0
2023-07-18 07:10:00,269,0.0,0.0
2023-07-18 07:10:00,270,0.0,0.0
2023-07-18 07:10:00,271,0.0,0.0
2023-07-18 07:10:00,272,0.0,0.0
2023-07-18 07:10:00,273,0.0,0.0
2023-07-18 07:10:00,274,0.0,0.0
2023-07-18 07:10:00,275,0.0,0.0
2023-07-18 07:10:00,276,0.0,0.0
2023-07-18 07:10:00,277,155.0,100.0
2023-07-18 07:10:00,278,69.0,50.0
2023-07-18 07:10:00,279,0.0,0.0
2023-07-18 07:10:00,280,0.0,0.0
2023-07-18 07:10:00,281,0.0,0.0
2023-07-18 07:10:00,282,0.0,0.0
2023-07-18 07:10:00,283,0.0,0.0
2023-07-18 07:10:00,284,0.0,0.0
2023-07-18 07:10:00,285,0.0,0.0
2023-07-18 07:10:00,286,0.0,0.0
2023-07-18 07:10:00,287,0.0,0.0
2023-07-18 07:10:00,288,0.0,0.0
2023-07-18 07:10:00,289,0.0,0.0
2023-07-18 07:10:00,290,0.0,0.0
2023-07-18 07:10:00,291,0.0,0.0
2023-07-18 07:10:00,292,0.0,0.0
2023-07-18 07:10:00,293,0.0,0.0
2023-07-18 07:10:00,294,0.0,0.0
2023-07-18 07:10:00,299,177.0,123.99823
2023-07-18 07:10:00,300,0.0,0.0
2023-07-18 07:10:00,301,176.5,123.99823
2023-07-18 07:10:00,302,0.0,0.0
2023-07-18 07:10:00,303,106.0,66.0
2023-07-18 07:10:00,304,104.5,66.0
2023-07-18 07:10:00,305,312.911438,215.001404
2023-07-18 07:10:00,306,356.0,286.0
2023-07-18 07:10:00,307,298.663391,200.004578
2023-07-18 07:10:00,308,152.0,119.995728
2023-07-18 07:10:00,309,152.0,119.995728
2023-07-18 07:10:00,310,167.0,122.0
2023-07-18 07:10:00,311,0.0,0.0
2023-07-18 07:10:00,312,0.0,0.0
2023-07-18 07:10:00,313,0.0,0.0
2023-07-18 07:10:00,314,0.0,0.0
2023-07-18 07:10:00,315,0.0,0.0
2023-07-18 07:10:00,316,0.0,0.0
2023-07-18 07:10:00,317,0.0,0.0
2023-07-18 07:10:00,318,0.0,0.0
2023-07-18 07:10:00,319,0.0,0.0
2023-07-18 07:10:00,320,0.0,0.0
2023-07-18 07:10:00,321,155.5,122.0
2023-07-18 07:10:00,322,88.0,68.0
2023-07-18 07:10:00,323,167.0,122.0
2023-07-18 07:10:00,324,167.0,122.0
2023-07-18 07:10:00,325,176.0,136.0
2023-07-18 07:10:00,326,142.174271,135.0
2023-07-18 07:10:00,327,139.618362,135.0
2023-07-18 07:10:00,328,176.0,150.0
2023-07-18 07:10:00,329,0.0,0.0
2023-07-18 07:10:00,330,0.0,0.0
2023-07-18 07:10:00,331,785.413391,644.669189
2023-07-18 07:10:00,332,776.990906,645.664917
2023-07-18 07:10:00,333,0.0,0.0
2023-07-18 07:10:00,334,0.0,0.0
2023-07-18 07:10:00,335,0.0,0.0
2023-07-18 07:10:00,336,0.0,0.0
2023-07-18 07:10:00,337,0.0,0.0
2023-07-18 07:10:00,338,0.0,0.0
2023-07-18 07:10:00,339,0.0,0.0
2023-07-18 07:10:00,340,791.440674,677.954224
2023-07-18 07:10:00,341,804.23822,673.515259
2023-07-18 07:10:00,342,166.0,135.0
2023-07-18 07:10:00,343,0.0,0.0
2023-07-18 07:10:00,344,100.0,59.997864
2023-07-18 07:10:00,345,100.0,79.998932
2023-07-18 07:10:00,346,87.736511,80.0
2023-07-18 07:10:00,347,0.0,0.0
2023-07-18 07:10:00,348,0.0,0.0
2023-07-18 07:10:00,349,0.0,0.0
2023-07-18 07:10:00,350,0.0,0.0
2023-07-18 07:10:00,351,0.0,0.0
2023-07-18 07:10:00,352,0.0,0.0
2023-07-18 07:10:00,353,0.0,0.0
2023-07-18 07:10:00,354,0.0,0.0
2023-07-18 07:10:00,355,0.0,0.0
2023-07-18 07:10:00,356,25.0,10.0
2023-07-18 07:10:00,357,27.0,10.0
2023-07-18 07:10:00,358,20.0,10.000153
2023-07-18 07:10:00,359,20.0,10.000153
2023-07-18 07:10:00,360,23.5,7.0
2023-07-18 07:10:00,361,23.5,7.0
2023-07-18 07:10:00,362,23.5,7.0
2023-07-18 07:10:00,363,23.5,10.0
2023-07-18 07:10:00,364,0.0,0.0
2023-07-18 07:10:00,365,710.0,665.0
2023-07-18 07:10:00,366,378.487396,355.0
2023-07-18 07:10:00,367,379.159668,355.0
2023-07-18 07:10:00,368,0.0,0.0
2023-07-18 07:10:00,369,0.0,0.0
2023-07-18 07:10:00,370,0.0,0.0
2023-07-18 07:10:00,371,0.0,0.0
2023-07-18 07:10:00,372,0.0,0.0
2023-07-18 07:10:00,373,0.0,0.0
2023-07-18 07:10:00,374,0.0,0.0
2023-07-18 07:10:00,375,0.0,0.0
2023-07-18 07:10:00,376,0.0,0.0
2023-07-18 07:10:00,377,0.0,0.0
2023-07-18 07:10:00,378,0.0,0.0
2023-07-18 07:10:00,379,0.0,0.0
2023-07-18 07:10:00,380,0.0,0.0
2023-07-18 07:10:00,381,0.0,0.0
2023-07-18 07:10:00,382,0.0,0.0
2023-07-18 07:10:00,383,0.0,0.0
2023-07-18 07:10:00,384,0.0,0.0
2023-07-18 07:10:00,385,0.0,0.0
2023-07-18 07:10:00,386,0.0,0.0
2023-07-18 07:10:00,387,0.0,0.0
2023-07-18 07:10:00,388,275.0,181.350159
2023-07-18 07:10:00,389,275.0,180.785583
2023-07-18 07:10:00,390,275.0,202.0
2023-07-18 07:10:00,419,292.0,190.002136
2023-07-18 07:10:00,420,292.0,190.002136
2023-07-18 07:10:00,421,268.0,190.002136
2023-07-18 07:10:00,422,258.0,180.0
2023-07-18 07:10:00,423,258.0,180.0
2023-07-18 07:10:00,432,290.0,216.0
2023-07-18 07:10:00,433,374.447693,254.0
2023-07-18 07:10:00,434,273.0,180.013397
2023-07-18 07:10:00,435,273.0,180.013397
2023-07-18 07:10:00,436,275.5,180.013397
2023-07-18 07:10:00,437,275.5,180.013397
2023-07-18 07:10:00,438,277.0,208.0
2023-07-18 07:10:00,439,279.0,208.0
2023-07-18 07:10:00,440,157.5,120.0
2023-07-18 07:10:00,441,157.5,120.0
2023-07-18 07:10:00,442,170.0,120.0
2023-07-18 07:10:00,443,0.0,0.0
2023-07-18 07:10:00,444,0.0,0.0
2023-07-18 07:10:00,450,222.0,130.429993
2023-07-18 07:10:00,451,132.0,85.0
2023-07-18 07:10:00,452,242.0,130.094299
2023-07-18 07:10:00,453,132.0,85.0
2023-07-18 07:10:00,459,431.0,264.399994
2023-07-18 07:10:00,467,0.0,0.0
2023-07-18 07:10:00,468,0.0,0.0
2023-07-18 07:10:00,469,0.0,0.0
2023-07-18 07:10:00,471,5.254312,0.0
2023-07-18 07:10:00,472,222.0,180.0
2023-07-18 07:10:00,473,127.0,90.0
2023-07-18 07:10:00,474,224.0,180.0
2023-07-18 07:10:00,475,127.0,90.0
2023-07-18 07:10:00,477,248.0,164.0
2023-07-18 07:10:00,478,248.0,164.0
2023-07-18 07:10:00,479,253.0,163.986282
2023-07-18 07:10:00,480,246.0,164.0
2023-07-18 07:10:00,481,0.0,0.0
2023-07-18 07:10:00,482,126.5,76.0
2023-07-18 07:10:00,485,45.0,20.00061
2023-07-18 07:10:00,486,45.0,20.00061
2023-07-18 07:10:00,487,23.0,13.000565
2023-07-18 07:10:00,488,23.0,13.000565
2023-07-18 07:10:00,489,1000.0,795.0
2023-07-18 07:10:00,490,1001.0,795.0
2023-07-18 07:10:00,491,969.0,791.0
2023-07-18 07:10:00,492,968.0,786.0
2023-07-18 07:10:00,493,995.0,795.0
2023-07-18 07:10:00,494,994.0,795.0
2023-07-18 07:10:00,495,300.0,200.0
2023-07-18 07:10:00,496,0.0,0.0
2023-07-18 07:10:00,497,0.0,0.0
2023-07-18 07:10:00,498,0.0,0.0
2023-07-18 07:10:00,499,49.359852,0.0
2023-07-18 07:10:00,501,289.0,158.003479
2023-07-18 07:10:00,502,158.0,158.0
2023-07-18 07:10:00,503,290.0,200.0
2023-07-18 07:10:00,507,150.0,59.001785
2023-07-18 07:10:00,508,139.199997,106.0
2023-07-18 07:10:00,511,0.0,0.0
2023-07-18 07:10:00,512,0.0,0.0
2023-07-18 07:10:00,513,338.0,150.0
2023-07-18 07:10:00,514,134.0,120.0
2023-07-18 07:10:00,516,850.012939,749.988525
2023-07-18 07:10:00,521,939.0,766.661682
2023-07-18 07:10:00,522,939.0,772.498657
2023-07-18 07:10:00,523,0.0,0.0
2023-07-18 07:10:00,524,0.0,0.0
2023-07-18 07:10:00,525,0.0,0.0
2023-07-18 07:10:00,526,232.203125,131.0
2023-07-18 07:10:00,527,1357.0,1058.099976
2023-07-18 07:10:00,528,131.0,131.0
2023-07-18 07:10:00,529,707.269226,577.0
2023-07-18 07:10:00,530,716.826904,577.0
2023-07-18 07:10:00,533,0.0,0.0
2023-07-18 07:10:00,534,0.0,0.0
2023-07-18 07:10:00,535,0.0,0.0
2023-07-18 07:10:00,536,0.0,0.0
2023-07-18 07:10:00,537,0.0,0.0
2023-07-18 07:10:00,538,0.0,0.0
2023-07-18 07:10:00,539,44.211861,0.0
2023-07-18 07:10:00,540,0.0,0.0
2023-07-18 07:10:00,541,0.0,0.0
2023-07-18 07:10:00,542,0.0,0.0
2023-07-18 07:10:00,544,1012.0,795.0
2023-07-18 07:10:00,545,1012.0,795.0
2023-07-18 07:10:00,546,358.0,200.0
2023-07-18 07:10:00,547,358.0,200.0
2023-07-18 07:10:00,548,326.0,254.0
2023-07-18 07:10:00,549,235.001648,87.0
2023-07-18 07:10:00,550,126.0,43.5
2023-07-18 07:10:00,552,0.0,0.0
2023-07-18 07:10:00,553,0.0,0.0
2023-07-18 07:15:00,1,0.0,0.0
2023-07-18 07:15:00,2,0.0,0.0
2023-07-18 07:15:00,3,0.0,0.0
2023-07-18 07:15:00,4,420.485291,364.991486
2023-07-18 07:15:00,5,417.954559,364.991486
2023-07-18 07:15:00,6,0.0,0.0
2023-07-18 07:15:00,7,413.281647,359.982574
2023-07-18 07:15:00,8,0.0,0.0
2023-07-18 07:15:00,9,441.174652,364.917023
2023-07-18 07:15:00,10,447.995361,364.371613
2023-07-18 07:15:00,11,0.0,0.0
2023-07-18 07:15:00,12,0.0,0.0
2023-07-18 07:15:00,15,308.698425,280.0
2023-07-18 07:15:00,16,315.401855,287.566772
2023-07-18 07:15:00,17,325.125244,285.125244
2023-07-18 07:15:00,18,283.938049,280.014557
2023-07-18 07:15:00,27,615.0,615.0
2023-07-18 07:15:00,28,612.0,612.0
2023-07-18 07:15:00,29,612.0,612.0
2023-07-18 07:15:00,33,14.844582,11.0
2023-07-18 07:15:00,36,1000.0,795.0
2023-07-18 07:15:00,37,993.0,795.0
2023-07-18 07:15:00,43,364.0,267.0
2023-07-18 07:15:00,46,506.0,280.0
2023-07-18 07:15:00,47,462.986359,280.0
2023-07-18 07:15:00,48,365.090607,315.002228
2023-07-18 07:15:00,49,365.115387,315.101349
2023-07-18 07:15:00,50,463.0,280.014557
2023-07-18 07:15:00,51,463.0,405.012726
2023-07-18 07:15:00,52,0.0,0.0
2023-07-18 07:15:00,53,0.0,0.0
2023-07-18 07:15:00,54,0.0,0.0
2023-07-18 07:15:00,55,28.930725,0.0
2023-07-18 07:15:00,56,4.125447,0.0
2023-07-18 07:15:00,57,0.0,0.0
2023-07-18 07:15:00,58,0.0,0.0
2023-07-18 07:15:00,59,0.0,0.0
2023-07-18 07:15:00,60,0.0,0.0
2023-07-18 07:15:00,61,460.190125,360.190125
2023-07-18 07:15:00,62,400.15213,300.15213
2023-07-18 07:15:00,63,0.0,0.0
2023-07-18 07:15:00,64,337.505524,280.014557
2023-07-18 07:15:00,65,347.028015,296.776886
2023-07-18 07:15:00,66,345.575989,311.034698
2023-07-18 07:15:00,67,346.302002,294.024567
2023-07-18 07:15:00,68,327.400299,285.197052
2023-07-18 07:15:00,69,712.901978,670.163574
2023-07-18 07:15:00,70,711.447083,670.621338
2023-07-18 07:15:00,71,43.5,25.002136
2023-07-18 07:15:00,72,43.5,25.002136
2023-07-18 07:15:00,73,0.0,0.0
2023-07-18 07:15:00,74,0.0,0.0
2023-07-18 07:15:00,75,0.0,0.0
2023-07-18 07:15:00,76,0.0,0.0
2023-07-18 07:15:00,77,0.0,0.0
2023-07-18 07:15:00,78,0.0,0.0
2023-07-18 07:15:00,79,0.0,0.0
2023-07-18 07:15:00,80,0.0,0.0
2023-07-18 07:15:00,83,364.040009,330.377655
2023-07-18 07:15:00,84,367.079987,334.521088
2023-07-18 07:15:00,85,363.279999,320.0
2023-07-18 07:15:00,86,362.519989,320.0
2023-07-18 07:15:00,87,363.279999,329.583588
2023-07-18 07:15:00,88,363.279999,329.757294
2023-07-18 07:15:00,89,364.799988,330.003937
2023-07-18 07:15:00,90,362.519989,330.003937
2023-07-18 07:15:00,91,841.34668,750.0
2023-07-18 07:15:00,92,705.829102,635.0
2023-07-18 07:15:00,95,0.0,0.0
2023-07-18 07:15:00,96,0.0,0.0
2023-07-18 07:15:00,97,0.0,0.0
2023-07-18 07:15:00,98,0.0,0.0
2023-07-18 07:15:00,99,342.81842,249.0
2023-07-18 07:15:00,100,0.0,0.0
2023-07-18 07:15:00,101,0.0,0.0
2023-07-18 07:15:00,102,0.0,0.0
2023-07-18 07:15:00,103,0.0,0.0
2023-07-18 07:15:00,104,0.0,0.0
2023-07-18 07:15:00,105,0.0,0.0
2023-07-18 07:15:00,106,0.0,0.0
2023-07-18 07:15:00,107,0.0,0.0
2023-07-18 07:15:00,108,0.0,0.0
2023-07-18 07:15:00,112,0.0,0.0
2023-07-18 07:15:00,113,38.0,31.0
2023-07-18 07:15:00,114,9.0,9.0
2023-07-18 07:15:00,115,750.045654,577.005859
2023-07-18 07:15:00,116,750.045654,576.033203
2023-07-18 07:15:00,117,105.0,60.000153
2023-07-18 07:15:00,118,105.0,60.000153
2023-07-18 07:15:00,119,105.0,60.000153
2023-07-18 07:15:00,120,105.0,60.000153
2023-07-18 07:15:00,126,10.5,8.0
2023-07-18 07:15:00,127,10.5,8.0
2023-07-18 07:15:00,128,997.0,750.0
2023-07-18 07:15:00,129,994.0,750.0
2023-07-18 07:15:00,130,0.0,0.0
2023-07-18 07:15:00,131,987.0,718.0
2023-07-18 07:15:00,132,948.0,758.0
2023-07-18 07:15:00,133,971.0,755.0
2023-07-18 07:15:00,134,182.302811,175.544724
2023-07-18 07:15:00,135,291.0,234.889862
2023-07-18 07:15:00,136,158.5,109.996994
2023-07-18 07:15:00,137,158.5,109.996994
2023-07-18 07:15:00,138,183.0,121.0
2023-07-18 07:15:00,139,287.5,200.0
2023-07-18 07:15:00,140,12.154132,0.0
2023-07-18 07:15:00,141,0.0,0.0
2023-07-18 07:15:00,142,168.0,88.0
2023-07-18 07:15:00,143,168.0,88.907463
2023-07-18 07:15:00,144,183.0,104.0
2023-07-18 07:15:00,145,41.114719,0.0
2023-07-18 07:15:00,146,0.0,0.0
2023-07-18 07:15:00,147,0.0,0.0
2023-07-18 07:15:00,150,0.0,0.0
2023-07-18 07:15:00,151,0.0,0.0
2023-07-18 07:15:00,152,0.0,0.0
2023-07-18 07:15:00,153,0.0,0.0
2023-07-18 07:15:00,154,0.0,0.0
2023-07-18 07:15:00,155,0.0,0.0
2023-07-18 07:15:00,156,394.997223,350.0
2023-07-18 07:15:00,158,0.0,0.0
2023-07-18 07:15:00,159,1009.0,795.0
2023-07-18 07:15:00,160,0.0,0.0
2023-07-18 07:15:00,161,0.0,0.0
2023-07-18 07:15:00,162,0.0,0.0
2023-07-18 07:15:00,166,0.0,0.0
2023-07-18 07:15:00,167,0.0,0.0
2023-07-18 07:15:00,168,0.0,0.0
2023-07-18 07:15:00,169,0.0,0.0
2023-07-18 07:15:00,170,0.0,0.0
2023-07-18 07:15:00,171,0.0,0.0
2023-07-18 07:15:00,172,0.0,0.0
2023-07-18 07:15:00,173,0.0,0.0
2023-07-18 07:15:00,174,0.0,0.0
2023-07-18 07:15:00,175,0.0,0.0
2023-07-18 07:15:00,176,289.0,152.0
2023-07-18 07:15:00,177,148.0,107.0
2023-07-18 07:15:00,178,15.699583,0.0
2023-07-18 07:15:00,179,16.873898,0.0
2023-07-18 07:15:00,180,14.065805,0.0
2023-07-18 07:15:00,181,0.0,0.0
2023-07-18 07:15:00,182,0.0,0.0
2023-07-18 07:15:00,183,0.0,0.0
2023-07-18 07:15:00,184,27.513395,0.0
2023-07-18 07:15:00,185,26.123674,0.0
2023-07-18 07:15:00,186,12.780736,0.0
2023-07-18 07:15:00,187,27.415459,0.0
2023-07-18 07:15:00,188,26.072599,0.0
2023-07-18 07:15:00,189,0.0,0.0
2023-07-18 07:15:00,190,1001.0,795.0
2023-07-18 07:15:00,191,1002.0,795.0
2023-07-18 07:15:00,193,16.676657,11.999903
2023-07-18 07:15:00,194,16.676657,11.999903
2023-07-18 07:15:00,195,31.0,29.949463
2023-07-18 07:15:00,196,50.535332,35.0
2023-07-18 07:15:00,197,0.0,0.0
2023-07-18 07:15:00,198,0.0,0.0
2023-07-18 07:15:00,200,0.0,0.0
2023-07-18 07:15:00,207,0.0,0.0
2023-07-18 07:15:00,208,0.0,0.0
2023-07-18 07:15:00,209,0.0,0.0
2023-07-18 07:15:00,210,0.0,0.0
2023-07-18 07:15:00,211,0.0,0.0
2023-07-18 07:15:00,212,0.0,0.0
2023-07-18 07:15:00,213,0.0,0.0
2023-07-18 07:15:00,214,0.0,0.0
2023-07-18 07:15:00,215,0.0,0.0
2023-07-18 07:15:00,216,0.0,0.0
2023-07-18 07:15:00,217,0.0,0.0
2023-07-18 07:15:00,218,0.0,0.0
2023-07-18 07:15:00,219,0.0,0.0
2023-07-18 07:15:00,220,0.0,0.0
2023-07-18 07:15:00,231,0.0,0.0
2023-07-18 07:15:00,232,0.0,0.0
2023-07-18 07:15:00,233,0.0,0.0
2023-07-18 07:15:00,234,0.0,0.0
2023-07-18 07:15:00,237,0.0,0.0
2023-07-18 07:15:00,238,0.0,0.0
2023-07-18 07:15:00,240,282.0,200.0
2023-07-18 07:15:00,241,142.0,100.0
2023-07-18 07:15:00,242,0.0,0.0
2023-07-18 07:15:00,243,0.0,0.0
2023-07-18 07:15:00,244,0.0,0.0
2023-07-18 07:15:00,247,74.0,68.0
2023-07-18 07:15:00,248,7.763749,0.0
2023-07-18 07:15:00,249,157.333328,99.700317
2023-07-18 07:15:00,250,157.333328,99.46228
2023-07-18 07:15:00,251,157.333328,99.645386
2023-07-18 07:15:00,252,253.0,195.0
2023-07-18 07:15:00,253,0.0,0.0
2023-07-18 07:15:00,254,0.0,0.0
2023-07-18 07:15:00,255,247.5,167.0
2023-07-18 07:15:00,256,247.5,167.0
2023-07-18 07:15:00,257,262.0,216.0
2023-07-18 07:15:00,258,0.0,0.0
2023-07-18 07:15:00,259,277.5,162.007477
2023-07-18 07:15:00,260,0.0,0.0
2023-07-18 07:15:00,264,10.000229,5.000229
2023-07-18 07:15:00,265,10.000229,5.000229
2023-07-18 07:15:00,266,0.0,0.0
2023-07-18 07:15:00,267,0.0,0.0
2023-07-18 07:15:00,268,0.0,0.0
2023-07-18 07:15:00,269,0.0,0.0
2023-07-18 07:15:00,270,0.0,0.0
2023-07-18 07:15:00,271,0.0,0.0
2023-07-18 07:15:00,272,0.0,0.0
2023-07-18 07:15:00,273,0.0,0.0
2023-07-18 07:15:00,274,0.0,0.0
2023-07-18 07:15:00,275,0.0,0.0
2023-07-18 07:15:00,276,0.0,0.0
2023-07-18 07:15:00,277,155.0,100.0
2023-07-18 07:15:00,278,69.0,50.0
2023-07-18 07:15:00,279,0.0,0.0
2023-07-18 07:15:00,280,0.0,0.0
2023-07-18 07:15:00,281,0.0,0.0
2023-07-18 07:15:00,282,0.0,0.0
2023-07-18 07:15:00,283,0.0,0.0
2023-07-18 07:15:00,284,0.0,0.0
2023-07-18 07:15:00,285,0.0,0.0
2023-07-18 07:15:00,286,0.0,0.0
2023-07-18 07:15:00,287,0.0,0.0
2023-07-18 07:15:00,288,0.0,0.0
2023-07-18 07:15:00,289,0.0,0.0
2023-07-18 07:15:00,290,0.0,0.0
2023-07-18 07:15:00,291,0.0,0.0
2023-07-18 07:15:00,292,0.0,0.0
2023-07-18 07:15:00,293,0.0,0.0
2023-07-18 07:15:00,294,0.0,0.0
2023-07-18 07:15:00,299,177.0,123.99823
2023-07-18 07:15:00,300,0.0,0.0
2023-07-18 07:15:00,301,176.5,123.99823
2023-07-18 07:15:00,302,0.0,0.0
2023-07-18 07:15:00,303,106.0,66.0
2023-07-18 07:15:00,304,104.5,66.0
2023-07-18 07:15:00,305,312.911438,215.001404
2023-07-18 07:15:00,306,356.0,286.0
2023-07-18 07:15:00,307,298.663391,200.004578
2023-07-18 07:15:00,308,152.0,119.995728
2023-07-18 07:15:00,309,152.0,119.995728
2023-07-18 07:15:00,310,167.0,122.0
2023-07-18 07:15:00,311,0.0,0.0
2023-07-18 07:15:00,312,0.0,0.0
2023-07-18 07:15:00,313,0.0,0.0
2023-07-18 07:15:00,314,0.0,0.0
2023-07-18 07:15:00,315,0.0,0.0
2023-07-18 07:15:00,316,0.0,0.0
2023-07-18 07:15:00,317,0.0,0.0
2023-07-18 07:15:00,318,0.0,0.0
2023-07-18 07:15:00,319,0.0,0.0
2023-07-18 07:15:00,320,0.0,0.0
2023-07-18 07:15:00,321,155.5,122.0
2023-07-18 07:15:00,322,88.0,68.0
2023-07-18 07:15:00,323,167.0,122.0
2023-07-18 07:15:00,324,167.0,122.0
2023-07-18 07:15:00,325,176.0,136.0
2023-07-18 07:15:00,326,142.174271,135.0
2023-07-18 07:15:00,327,139.618362,135.0
2023-07-18 07:15:00,328,176.0,150.0
2023-07-18 07:15:00,329,0.0,0.0
2023-07-18 07:15:00,330,0.0,0.0
2023-07-18 07:15:00,331,785.413391,644.669189
2023-07-18 07:15:00,332,776.990906,645.664917
2023-07-18 07:15:00,333,0.0,0.0
2023-07-18 07:15:00,334,0.0,0.0
2023-07-18 07:15:00,335,0.0,0.0
2023-07-18 07:15:00,336,0.0,0.0
2023-07-18 07:15:00,337,0.0,0.0
2023-07-18 07:15:00,338,0.0,0.0
2023-07-18 07:15:00,339,0.0,0.0
2023-07-18 07:15:00,340,791.440674,677.954224
2023-07-18 07:15:00,341,804.23822,673.515259
2023-07-18 07:15:00,342,166.0,135.0
2023-07-18 07:15:00,343,0.0,0.0
2023-07-18 07:15:00,344,100.0,59.997864
2023-07-18 07:15:00,345,100.0,79.998932
2023-07-18 07:15:00,346,87.736511,80.0
2023-07-18 07:15:00,347,0.0,0.0
2023-07-18 07:15:00,348,0.0,0.0
2023-07-18 07:15:00,349,0.0,0.0
2023-07-18 07:15:00,350,0.0,0.0
2023-07-18 07:15:00,351,0.0,0.0
2023-07-18 07:15:00,352,0.0,0.0
2023-07-18 07:15:00,353,0.0,0.0
2023-07-18 07:15:00,354,0.0,0.0
2023-07-18 07:15:00,355,0.0,0.0
2023-07-18 07:15:00,356,25.0,10.0
2023-07-18 07:15:00,357,27.0,10.0
2023-07-18 07:15:00,358,20.0,10.000153
2023-07-18 07:15:00,359,20.0,10.000153
2023-07-18 07:15:00,360,23.5,7.0
2023-07-18 07:15:00,361,23.5,7.0
2023-07-18 07:15:00,362,23.5,7.0
2023-07-18 07:15:00,363,23.5,10.0
2023-07-18 07:15:00,364,0.0,0.0
2023-07-18 07:15:00,365,710.0,665.0
2023-07-18 07:15:00,366,378.487396,355.0
2023-07-18 07:15:00,367,379.159668,355.0
2023-07-18 07:15:00,368,0.0,0.0
2023-07-18 07:15:00,369,0.0,0.0
2023-07-18 07:15:00,370,0.0,0.0
2023-07-18 07:15:00,371,0.0,0.0
2023-07-18 07:15:00,372,0.0,0.0
2023-07-18 07:15:00,373,0.0,0.0
2023-07-18 07:15:00,374,0.0,0.0
2023-07-18 07:15:00,375,0.0,0.0
2023-07-18 07:15:00,376,0.0,0.0
2023-07-18 07:15:00,377,0.0,0.0
2023-07-18 07:15:00,378,0.0,0.0
2023-07-18 07:15:00,379,0.0,0.0
2023-07-18 07:15:00,380,0.0,0.0
2023-07-18 07:15:00,381,0.0,0.0
2023-07-18 07:15:00,382,0.0,0.0
2023-07-18 07:15:00,383,0.0,0.0
2023-07-18 07:15:00,384,0.0,0.0
2023-07-18 07:15:00,385,0.0,0.0
2023-07-18 07:15:00,386,0.0,0.0
2023-07-18 07:15:00,387,0.0,0.0
2023-07-18 07:15:00,388,275.0,181.350159
2023-07-18 07:15:00,389,275.0,180.785583
2023-07-18 07:15:00,390,275.0,202.0
2023-07-18 07:15:00,419,292.0,190.002136
2023-07-18 07:15:00,420,292.0,190.002136
2023-07-18 07:15:00,421,268.0,190.002136
2023-07-18 07:15:00,422,258.0,180.0
2023-07-18 07:15:00,423,258.0,180.0
2023-07-18 07:15:00,432,290.0,216.0
2023-07-18 07:15:00,433,374.447693,254.0
2023-07-18 07:15:00,434,273.0,180.013397
2023-07-18 07:15:00,435,273.0,180.013397
2023-07-18 07:15:00,436,275.5,180.013397
2023-07-18 07:15:00,437,275.5,180.013397
2023-07-18 07:15:00,438,277.0,208.0
2023-07-18 07:15:00,439,279.0,208.0
2023-07-18 07:15:00,440,157.5,120.0
2023-07-18 07:15:00,441,157.5,120.0
2023-07-18 07:15:00,442,170.0,120.0
2023-07-18 07:15:00,443,0.0,0.0
2023-07-18 07:15:00,444,0.0,0.0
2023-07-18 07:15:00,450,222.0,130.429993
2023-07-18 07:15:00,451,132.0,85.0
2023-07-18 07:15:00,452,242.0,130.094299
2023-07-18 07:15:00,453,132.0,85.0
2023-07-18 07:15:00,459,431.0,264.399994
2023-07-18 07:15:00,467,0.0,0.0
2023-07-18 07:15:00,468,0.0,0.0
2023-07-18 07:15:00,469,0.0,0.0
2023-07-18 07:15:00,471,5.254312,0.0
2023-07-18 07:15:00,472,222.0,180.0
2023-07-18 07:15:00,473,127.0,90.0
2023-07-18 07:15:00,474,224.0,180.0
2023-07-18 07:15:00,475,127.0,90.0
2023-07-18 07:15:00,477,248.0,164.0
2023-07-18 07:15:00,478,248.0,164.0
2023-07-18 07:15:00,479,253.0,163.986282
2023-07-18 07:15:00,480,246.0,164.0
2023-07-18 07:15:00,481,0.0,0.0
2023-07-18 07:15:00,482,126.5,76.0
2023-07-18 07:15:00,485,45.0,20.00061
2023-07-18 07:15:00,486,45.0,20.00061
2023-07-18 07:15:00,487,23.0,13.000565
2023-07-18 07:15:00,488,23.0,13.000565
2023-07-18 07:15:00,489,1000.0,795.0
2023-07-18 07:15:00,490,1001.0,795.0
2023-07-18 07:15:00,491,969.0,791.0
2023-07-18 07:15:00,492,968.0,786.0
2023-07-18 07:15:00,493,995.0,795.0
2023-07-18 07:15:00,494,994.0,795.0
2023-07-18 07:15:00,495,300.0,200.0
2023-07-18 07:15:00,496,0.0,0.0
2023-07-18 07:15:00,497,0.0,0.0
2023-07-18 07:15:00,498,0.0,0.0
2023-07-18 07:15:00,499,49.359852,0.0
2023-07-18 07:15:00,501,289.0,158.003479
2023-07-18 07:15:00,502,158.0,158.0
2023-07-18 07:15:00,503,290.0,200.0
2023-07-18 07:15:00,507,150.0,59.001785
2023-07-18 07:15:00,508,139.199997,106.0
2023-07-18 07:15:00,511,0.0,0.0
2023-07-18 07:15:00,512,0.0,0.0
2023-07-18 07:15:00,513,338.0,150.0
2023-07-18 07:15:00,514,134.0,120.0
2023-07-18 07:15:00,516,850.012939,749.988525
2023-07-18 07:15:00,521,939.0,766.661682
2023-07-18 07:15:00,522,939.0,772.498657
2023-07-18 07:15:00,523,0.0,0.0
2023-07-18 07:15:00,524,0.0,0.0
2023-07-18 07:15:00,525,0.0,0.0
2023-07-18 07:15:00,526,232.203125,131.0
2023-07-18 07:15:00,527,1357.0,1058.099976
2023-07-18 07:15:00,528,131.0,131.0
2023-07-18 07:15:00,529,707.269226,577.0
2023-07-18 07:15:00,530,716.826904,577.0
2023-07-18 07:15:00,533,0.0,0.0
2023-07-18 07:15:00,534,0.0,0.0
2023-07-18 07:15:00,535,0.0,0.0
2023-07-18 07:15:00,536,0.0,0.0
2023-07-18 07:15:00,537,0.0,0.0
2023-07-18 07:15:00,538,0.0,0.0
2023-07-18 07:15:00,539,44.211861,0.0
2023-07-18 07:15:00,540,0.0,0.0
2023-07-18 07:15:00,541,0.0,0.0
2023-07-18 07:15:00,542,0.0,0.0
2023-07-18 07:15:00,544,1012.0,795.0
2023-07-18 07:15:00,545,1012.0,795.0
2023-07-18 07:15:00,546,358.0,200.0
2023-07-18 07:15:00,547,358.0,200.0
2023-07-18 07:15:00,548,326.0,254.0
2023-07-18 07:15:00,549,235.001648,87.0
2023-07-18 07:15:00,550,126.0,43.5
2023-07-18 07:15:00,552,0.0,0.0
2023-07-18 07:15:00,553,0.0,0.0
2023-07-18 07:20:00,1,0.0,0.0
2023-07-18 07:20:00,2,0.0,0.0
2023-07-18 07:20:00,3,0.0,0.0
2023-07-18 07:20:00,4,382.347748,364.991486
2023-07-18 07:20:00,5,395.767395,364.991486
2023-07-18 07:20:00,6,0.0,0.0
2023-07-18 07:20:00,7,378.93689,359.982574
2023-07-18 07:20:00,8,0.0,0.0
2023-07-18 07:20:00,9,419.272644,364.917023
2023-07-18 07:20:00,10,423.413727,364.396393
2023-07-18 07:20:00,11,0.0,0.0
2023-07-18 07:20:00,12,0.0,0.0
2023-07-18 07:20:00,15,310.879974,280.013428
2023-07-18 07:20:00,16,309.836975,287.749878
2023-07-18 07:20:00,17,321.948578,281.948578
2023-07-18 07:20:00,18,280.014557,280.014557
2023-07-18 07:20:00,27,615.0,615.0
2023-07-18 07:20:00,28,612.0,612.0
2023-07-18 07:20:00,29,612.0,612.0
2023-07-18 07:20:00,33,14.844582,10.938217
2023-07-18 07:20:00,36,1000.0,795.0
2023-07-18 07:20:00,37,993.0,795.0
2023-07-18 07:20:00,43,364.0,267.0
2023-07-18 07:20:00,46,506.0,280.0
2023-07-18 07:20:00,47,462.986359,280.0
2023-07-18 07:20:00,48,365.090607,315.002228
2023-07-18 07:20:00,49,365.115387,315.101349
2023-07-18 07:20:00,50,463.0,280.014557
2023-07-18 07:20:00,51,463.0,405.012726
2023-07-18 07:20:00,52,0.0,0.0
2023-07-18 07:20:00,53,0.0,0.0
2023-07-18 07:20:00,54,0.0,0.0
2023-07-18 07:20:00,55,28.254654,0.0
2023-07-18 07:20:00,56,4.542135,0.0
2023-07-18 07:20:00,57,0.0,0.0
2023-07-18 07:20:00,58,0.0,0.0
2023-07-18 07:20:00,59,0.0,0.0
2023-07-18 07:20:00,60,0.0,0.0
2023-07-18 07:20:00,61,456.99762,356.99762
2023-07-18 07:20:00,62,399.105743,299.105743
2023-07-18 07:20:00,63,0.0,0.0
2023-07-18 07:20:00,64,344.850006,280.014557
2023-07-18 07:20:00,65,347.028015,296.776886
2023-07-18 07:20:00,66,345.575989,311.034698
2023-07-18 07:20:00,67,346.302002,294.024567
2023-07-18 07:20:00,68,327.400299,285.197052
2023-07-18 07:20:00,69,712.901978,670.0
2023-07-18 07:20:00,70,711.447083,670.621338
2023-07-18 07:20:00,71,43.5,25.002136
2023-07-18 07:20:00,72,43.5,25.002136
2023-07-18 07:20:00,73,0.0,0.0
2023-07-18 07:20:00,74,0.0,0.0
2023-07-18 07:20:00,75,0.0,0.0
2023-07-18 07:20:00,76,0.0,0.0
2023-07-18 07:20:00,77,0.0,0.0
2023-07-18 07:20:00,78,0.0,0.0
2023-07-18 07:20:00,79,0.0,0.0
2023-07-18 07:20:00,80,0.0,0.0
2023-07-18 07:20:00,83,364.040009,330.377655
2023-07-18 07:20:00,84,367.079987,334.521088
2023-07-18 07:20:00,85,363.279999,320.0
2023-07-18 07:20:00,86,362.519989,320.0
2023-07-18 07:20:00,87,363.279999,329.583588
2023-07-18 07:20:00,88,363.279999,329.757294
2023-07-18 07:20:00,89,364.799988,330.003937
2023-07-18 07:20:00,90,362.519989,330.003937
2023-07-18 07:20:00,91,841.34668,750.0
2023-07-18 07:20:00,92,808.737305,635.0
2023-07-18 07:20:00,95,0.0,0.0
2023-07-18 07:20:00,96,0.0,0.0
2023-07-18 07:20:00,97,0.0,0.0
2023-07-18 07:20:00,98,0.0,0.0
2023-07-18 07:20:00,99,347.33609,249.0
2023-07-18 07:20:00,100,0.0,0.0
2023-07-18 07:20:00,101,0.0,0.0
2023-07-18 07:20:00,102,0.0,0.0
2023-07-18 07:20:00,103,0.0,0.0
2023-07-18 07:20:00,104,0.0,0.0
2023-07-18 07:20:00,105,0.0,0.0
2023-07-18 07:20:00,106,0.0,0.0
2023-07-18 07:20:00,107,0.0,0.0
2023-07-18 07:20:00,108,0.0,0.0
2023-07-18 07:20:00,112,0.0,0.0
2023-07-18 07:20:00,113,38.0,31.0
2023-07-18 07:20:00,114,9.0,9.0
2023-07-18 07:20:00,115,750.045654,577.005859
2023-07-18 07:20:00,116,750.045654,576.033203
2023-07-18 07:20:00,117,105.0,60.000153
2023-07-18 07:20:00,118,105.0,60.000153
2023-07-18 07:20:00,119,105.0,60.000153
2023-07-18 07:20:00,120,105.0,60.000153
2023-07-18 07:20:00,126,10.5,8.0
2023-07-18 07:20:00,127,10.5,8.0
2023-07-18 07:20:00,128,997.0,750.0
2023-07-18 07:20:00,129,994.0,750.0
2023-07-18 07:20:00,130,0.0,0.0
2023-07-18 07:20:00,131,987.0,718.0
2023-07-18 07:20:00,132,948.0,758.0
2023-07-18 07:20:00,133,971.0,755.0
2023-07-18 07:20:00,134,183.028061,175.130844
2023-07-18 07:20:00,135,291.0,231.536285
2023-07-18 07:20:00,136,158.5,109.996994
2023-07-18 07:20:00,137,158.5,109.996994
2023-07-18 07:20:00,138,183.0,121.0
2023-07-18 07:20:00,139,287.5,200.0
2023-07-18 07:20:00,140,12.325763,0.0
2023-07-18 07:20:00,141,0.0,0.0
2023-07-18 07:20:00,142,168.0,88.0
2023-07-18 07:20:00,143,168.0,89.143059
2023-07-18 07:20:00,144,183.0,104.0
2023-07-18 07:20:00,145,40.860611,0.0
2023-07-18 07:20:00,146,0.0,0.0
2023-07-18 07:20:00,147,0.0,0.0
2023-07-18 07:20:00,150,0.0,0.0
2023-07-18 07:20:00,151,0.0,0.0
2023-07-18 07:20:00,152,0.0,0.0
2023-07-18 07:20:00,153,0.0,0.0
2023-07-18 07:20:00,154,0.0,0.0
2023-07-18 07:20:00,155,0.0,0.0
2023-07-18 07:20:00,156,394.997223,350.0
2023-07-18 07:20:00,158,0.0,0.0
2023-07-18 07:20:00,159,1009.0,795.0
2023-07-18 07:20:00,160,0.0,0.0
2023-07-18 07:20:00,161,0.0,0.0
2023-07-18 07:20:00,162,0.0,0.0
2023-07-18 07:20:00,166,0.0,0.0
2023-07-18 07:20:00,167,0.0,0.0
2023-07-18 07:20:00,168,0.0,0.0
2023-07-18 07:20:00,169,0.0,0.0
2023-07-18 07:20:00,170,0.0,0.0
2023-07-18 07:20:00,171,0.0,0.0
2023-07-18 07:20:00,172,0.0,0.0
2023-07-18 07:20:00,173,0.0,0.0
2023-07-18 07:20:00,174,0.0,0.0
2023-07-18 07:20:00,175,0.0,0.0
2023-07-18 07:20:00,176,289.0,152.0
2023-07-18 07:20:00,177,148.0,107.0
2023-07-18 07:20:00,178,15.193055,0.0
2023-07-18 07:20:00,179,16.734396,0.0
2023-07-18 07:20:00,180,13.686783,0.0
2023-07-18 07:20:00,181,17.288588,0.0
2023-07-18 07:20:00,182,0.0,0.0
2023-07-18 07:20:00,183,0.0,0.0
2023-07-18 07:20:00,184,26.779936,0.0
2023-07-18 07:20:00,185,25.269501,0.0
2023-07-18 07:20:00,186,14.414296,0.0
2023-07-18 07:20:00,187,27.600901,0.0
2023-07-18 07:20:00,188,26.105532,0.0
2023-07-18 07:20:00,189,0.0,0.0
2023-07-18 07:20:00,190,1001.0,795.0
2023-07-18 07:20:00,191,1002.0,795.0
2023-07-18 07:20:00,193,16.676657,11.999903
2023-07-18 07:20:00,194,16.676657,11.999903
2023-07-18 07:20:00,195,31.0,29.949463
2023-07-18 07:20:00,196,50.535332,35.0
2023-07-18 07:20:00,197,0.0,0.0
2023-07-18 07:20:00,198,0.0,0.0
2023-07-18 07:20:00,200,0.0,0.0
2023-07-18 07:20:00,207,0.0,0.0
2023-07-18 07:20:00,208,0.0,0.0
2023-07-18 07:20:00,209,0.0,0.0
2023-07-18 07:20:00,210,0.0,0.0
2023-07-18 07:20:00,211,0.0,0.0
2023-07-18 07:20:00,212,0.0,0.0
2023-07-18 07:20:00,213,0.0,0.0
2023-07-18 07:20:00,214,0.0,0.0
2023-07-18 07:20:00,215,0.0,0.0
2023-07-18 07:20:00,216,0.0,0.0
2023-07-18 07:20:00,217,0.0,0.0
2023-07-18 07:20:00,218,0.0,0.0
2023-07-18 07:20:00,219,0.0,0.0
2023-07-18 07:20:00,220,0.0,0.0
2023-07-18 07:20:00,231,0.0,0.0
2023-07-18 07:20:00,232,0.0,0.0
2023-07-18 07:20:00,233,0.0,0.0
2023-07-18 07:20:00,234,0.0,0.0
2023-07-18 07:20:00,237,0.0,0.0
2023-07-18 07:20:00,238,0.0,0.0
2023-07-18 07:20:00,240,282.0,200.0
2023-07-18 07:20:00,241,142.0,100.0
2023-07-18 07:20:00,242,0.0,0.0
2023-07-18 07:20:00,243,0.0,0.0
2023-07-18 07:20:00,244,0.0,0.0
2023-07-18 07:20:00,247,74.0,68.0
2023-07-18 07:20:00,248,8.147512,0.0
2023-07-18 07:20:00,249,157.333328,99.590454
2023-07-18 07:20:00,250,157.333328,99.46228
2023-07-18 07:20:00,251,157.333328,99.700317
2023-07-18 07:20:00,252,253.0,195.0
2023-07-18 07:20:00,253,0.0,0.0
2023-07-18 07:20:00,254,0.0,0.0
2023-07-18 07:20:00,255,247.5,167.0
2023-07-18 07:20:00,256,247.5,167.0
2023-07-18 07:20:00,257,262.0,216.0
2023-07-18 07:20:00,258,0.0,0.0
2023-07-18 07:20:00,259,277.5,162.007477
2023-07-18 07:20:00,260,0.0,0.0
2023-07-18 07:20:00,264,10.000229,5.000229
2023-07-18 07:20:00,265,10.000229,5.000229
2023-07-18 07:20:00,266,0.0,0.0
2023-07-18 07:20:00,267,0.0,0.0
2023-07-18 07:20:00,268,0.0,0.0
2023-07-18 07:20:00,269,0.0,0.0
2023-07-18 07:20:00,270,0.0,0.0
2023-07-18 07:20:00,271,0.0,0.0
2023-07-18 07:20:00,272,0.0,0.0
2023-07-18 07:20:00,273,0.0,0.0
2023-07-18 07:20:00,274,0.0,0.0
2023-07-18 07:20:00,275,0.0,0.0
2023-07-18 07:20:00,276,0.0,0.0
2023-07-18 07:20:00,277,155.0,100.0
2023-07-18 07:20:00,278,69.0,50.0
2023-07-18 07:20:00,279,0.0,0.0
2023-07-18 07:20:00,280,0.0,0.0
2023-07-18 07:20:00,281,0.0,0.0
2023-07-18 07:20:00,282,0.0,0.0
2023-07-18 07:20:00,283,0.0,0.0
2023-07-18 07:20:00,284,0.0,0.0
2023-07-18 07:20:00,285,0.0,0.0
2023-07-18 07:20:00,286,0.0,0.0
2023-07-18 07:20:00,287,0.0,0.0
2023-07-18 07:20:00,288,0.0,0.0
2023-07-18 07:20:00,289,0.0,0.0
2023-07-18 07:20:00,290,0.0,0.0
2023-07-18 07:20:00,291,0.0,0.0
2023-07-18 07:20:00,292,0.0,0.0
2023-07-18 07:20:00,293,0.0,0.0
2023-07-18 07:20:00,294,0.0,0.0
2023-07-18 07:20:00,299,177.0,123.99823
2023-07-18 07:20:00,300,0.0,0.0
2023-07-18 07:20:00,301,176.5,123.99823
2023-07-18 07:20:00,302,25.281967,0.0
2023-07-18 07:20:00,303,106.0,66.0
2023-07-18 07:20:00,304,104.5,66.0
2023-07-18 07:20:00,305,317.648499,215.001404
2023-07-18 07:20:00,306,356.0,286.0
2023-07-18 07:20:00,307,301.690613,200.004578
2023-07-18 07:20:00,308,152.0,119.995728
2023-07-18 07:20:00,309,152.0,119.995728
2023-07-18 07:20:00,310,167.0,122.0
2023-07-18 07:20:00,311,0.0,0.0
2023-07-18 07:20:00,312,0.0,0.0
2023-07-18 07:20:00,313,0.0,0.0
2023-07-18 07:20:00,314,0.0,0.0
2023-07-18 07:20:00,315,0.0,0.0
2023-07-18 07:20:00,316,0.0,0.0
2023-07-18 07:20:00,317,0.0,0.0
2023-07-18 07:20:00,318,0.0,0.0
2023-07-18 07:20:00,319,0.0,0.0
2023-07-18 07:20:00,320,0.0,0.0
2023-07-18 07:20:00,321,155.5,122.0
2023-07-18 07:20:00,322,88.0,68.0
2023-07-18 07:20:00,323,167.0,122.0
2023-07-18 07:20:00,324,167.0,122.0
2023-07-18 07:20:00,325,176.0,136.0
2023-07-18 07:20:00,326,142.44133,135.0
2023-07-18 07:20:00,327,139.952164,135.0
2023-07-18 07:20:00,328,176.0,150.0
2023-07-18 07:20:00,329,0.0,0.0
2023-07-18 07:20:00,330,0.0,0.0
2023-07-18 07:20:00,331,781.371094,644.669189
2023-07-18 07:20:00,332,762.470764,645.664917
2023-07-18 07:20:00,333,0.0,0.0
2023-07-18 07:20:00,334,0.0,0.0
2023-07-18 07:20:00,335,0.0,0.0
2023-07-18 07:20:00,336,0.0,0.0
2023-07-18 07:20:00,337,0.0,0.0
2023-07-18 07:20:00,338,0.0,0.0
2023-07-18 07:20:00,339,0.0,0.0
2023-07-18 07:20:00,340,754.629333,678.161621
2023-07-18 07:20:00,341,756.546692,673.515259
2023-07-18 07:20:00,342,166.0,135.0
2023-07-18 07:20:00,343,0.0,0.0
2023-07-18 07:20:00,344,100.0,59.997864
2023-07-18 07:20:00,345,100.0,79.998932
2023-07-18 07:20:00,346,87.089905,80.0
2023-07-18 07:20:00,347,0.0,0.0
2023-07-18 07:20:00,348,0.0,0.0
2023-07-18 07:20:00,349,0.0,0.0
2023-07-18 07:20:00,350,0.0,0.0
2023-07-18 07:20:00,351,0.0,0.0
2023-07-18 07:20:00,352,0.0,0.0
2023-07-18 07:20:00,353,0.0,0.0
2023-07-18 07:20:00,354,0.0,0.0
2023-07-18 07:20:00,355,0.0,0.0
2023-07-18 07:20:00,356,25.0,10.0
2023-07-18 07:20:00,357,27.0,10.0
2023-07-18 07:20:00,358,20.0,10.000153
2023-07-18 07:20:00,359,20.0,10.000153
2023-07-18 07:20:00,360,23.5,7.0
2023-07-18 07:20:00,361,23.5,7.0
2023-07-18 07:20:00,362,23.5,7.0
2023-07-18 07:20:00,363,23.5,10.0
2023-07-18 07:20:00,364,0.0,0.0
2023-07-18 07:20:00,365,710.0,665.0
2023-07-18 07:20:00,366,378.487396,355.0
2023-07-18 07:20:00,367,379.159668,355.0
2023-07-18 07:20:00,368,0.0,0.0
2023-07-18 07:20:00,369,0.0,0.0
2023-07-18 07:20:00,370,0.0,0.0
2023-07-18 07:20:00,371,0.0,0.0
2023-07-18 07:20:00,372,0.0,0.0
2023-07-18 07:20:00,373,0.0,0.0
2023-07-18 07:20:00,374,0.0,0.0
2023-07-18 07:20:00,375,0.0,0.0
2023-07-18 07:20:00,376,0.0,0.0
2023-07-18 07:20:00,377,0.0,0.0
2023-07-18 07:20:00,378,0.0,0.0
2023-07-18 07:20:00,379,0.0,0.0
2023-07-18 07:20:00,380,0.0,0.0
2023-07-18 07:20:00,381,0.0,0.0
2023-07-18 07:20:00,382,0.0,0.0
2023-07-18 07:20:00,383,0.0,0.0
2023-07-18 07:20:00,384,0.0,0.0
2023-07-18 07:20:00,385,0.0,0.0
2023-07-18 07:20:00,386,0.0,0.0
2023-07-18 07:20:00,387,0.0,0.0
2023-07-18 07:20:00,388,275.0,181.350159
2023-07-18 07:20:00,389,275.0,180.785583
2023-07-18 07:20:00,390,275.0,202.0
2023-07-18 07:20:00,419,292.0,190.002136
2023-07-18 07:20:00,420,292.0,190.002136
2023-07-18 07:20:00,421,268.0,190.002136
2023-07-18 07:20:00,422,258.0,180.0
2023-07-18 07:20:00,423,258.0,180.0
2023-07-18 07:20:00,432,290.0,216.0
2023-07-18 07:20:00,433,374.355316,254.0
2023-07-18 07:20:00,434,273.0,180.013397
2023-07-18 07:20:00,435,273.0,180.013397
2023-07-18 07:20:00,436,275.5,180.013397
2023-07-18 07:20:00,437,275.5,180.013397
2023-07-18 07:20:00,438,277.0,208.0
2023-07-18 07:20:00,439,279.0,208.0
2023-07-18 07:20:00,440,157.5,120.0
2023-07-18 07:20:00,441,157.5,120.0
2023-07-18 07:20:00,442,170.0,120.0
2023-07-18 07:20:00,443,0.0,0.0
2023-07-18 07:20:00,444,0.0,0.0
2023-07-18 07:20:00,450,222.0,130.414734
2023-07-18 07:20:00,451,132.0,85.0
2023-07-18 07:20:00,452,242.0,130.094299
2023-07-18 07:20:00,453,132.0,85.0
2023-07-18 07:20:00,459,431.0,264.399994
2023-07-18 07:20:00,467,0.0,0.0
2023-07-18 07:20:00,468,0.0,0.0
2023-07-18 07:20:00,469,0.0,0.0
2023-07-18 07:20:00,471,4.439343,0.0
2023-07-18 07:20:00,472,222.0,180.0
2023-07-18 07:20:00,473,127.0,90.0
2023-07-18 07:20:00,474,224.0,180.0
2023-07-18 07:20:00,475,127.0,90.0
2023-07-18 07:20:00,477,248.0,164.0
2023-07-18 07:20:00,478,248.0,164.0
2023-07-18 07:20:00,479,253.0,163.986282
2023-07-18 07:20:00,480,246.0,164.0
2023-07-18 07:20:00,481,0.0,0.0
2023-07-18 07:20:00,482,126.5,76.0
2023-07-18 07:20:00,485,45.0,20.00061
2023-07-18 07:20:00,486,45.0,20.00061
2023-07-18 07:20:00,487,23.0,13.000565
2023-07-18 07:20:00,488,23.0,13.000565
2023-07-18 07:20:00,489,1000.0,795.0
2023-07-18 07:20:00,490,1001.0,795.0
2023-07-18 07:20:00,491,969.0,791.0
2023-07-18 07:20:00,492,968.0,786.0
2023-07-18 07:20:00,493,995.0,795.0
2023-07-18 07:20:00,494,994.0,795.0
2023-07-18 07:20:00,495,0.0,0.0
2023-07-18 07:20:00,496,0.0,0.0
2023-07-18 07:20:00,497,0.0,0.0
2023-07-18 07:20:00,498,0.0,0.0
2023-07-18 07:20:00,499,49.505287,0.0
2023-07-18 07:20:00,501,289.0,158.003479
2023-07-18 07:20:00,502,158.0,158.0
2023-07-18 07:20:00,503,290.0,200.0
2023-07-18 07:20:00,507,149.0,59.001785
2023-07-18 07:20:00,508,139.199997,106.0
2023-07-18 07:20:00,511,0.0,0.0
2023-07-18 07:20:00,512,0.0,0.0
2023-07-18 07:20:00,513,338.0,150.0
2023-07-18 07:20:00,514,134.0,120.0
2023-07-18 07:20:00,516,850.012939,749.988525
2023-07-18 07:20:00,521,939.0,749.74939
2023-07-18 07:20:00,522,939.0,730.799133
2023-07-18 07:20:00,523,0.0,0.0
2023-07-18 07:20:00,524,0.0,0.0
2023-07-18 07:20:00,525,0.0,0.0
2023-07-18 07:20:00,526,232.843994,131.0
2023-07-18 07:20:00,527,1357.0,1058.099976
2023-07-18 07:20:00,528,131.0,131.0
2023-07-18 07:20:00,529,707.269226,577.0
2023-07-18 07:20:00,530,716.826904,577.0
2023-07-18 07:20:00,533,0.0,0.0
2023-07-18 07:20:00,534,0.0,0.0
2023-07-18 07:20:00,535,0.0,0.0
2023-07-18 07:20:00,536,0.0,0.0
2023-07-18 07:20:00,537,0.0,0.0
2023-07-18 07:20:00,538,0.0,0.0
2023-07-18 07:20:00,539,44.427471,0.0
2023-07-18 07:20:00,540,0.0,0.0
2023-07-18 07:20:00,541,0.0,0.0
2023-07-18 07:20:00,542,0.0,0.0
2023-07-18 07:20:00,544,1012.0,795.0
2023-07-18 07:20:00,545,1012.0,795.0
2023-07-18 07:20:00,546,358.0,200.0
2023-07-18 07:20:00,547,358.0,200.0
2023-07-18 07:20:00,548,326.0,254.0
2023-07-18 07:20:00,549,235.001648,87.0
2023-07-18 07:20:00,550,126.0,43.5
2023-07-18 07:20:00,552,0.0,0.0
2023-07-18 07:20:00,553,0.0,0.0
2023-07-18 07:25:00,1,0.0,0.0
2023-07-18 07:25:00,2,0.0,0.0
2023-07-18 07:25:00,3,0.0,0.0
2023-07-18 07:25:00,4,395.615112,364.991486
2023-07-18 07:25:00,5,405.025665,364.991486
2023-07-18 07:25:00,6,0.0,0.0
2023-07-18 07:25:00,7,371.703766,359.982574
2023-07-18 07:25:00,8,0.0,0.0
2023-07-18 07:25:00,9,426.471588,364.917023
2023-07-18 07:25:00,10,434.372833,364.371613
2023-07-18 07:25:00,11,0.0,0.0
2023-07-18 07:25:00,12,0.0,0.0
2023-07-18 07:25:00,15,310.239746,280.013428
2023-07-18 07:25:00,16,309.909698,287.818481
2023-07-18 07:25:00,17,333.405884,293.405884
2023-07-18 07:25:00,18,280.014557,280.014557
2023-07-18 07:25:00,27,615.0,615.0
2023-07-18 07:25:00,28,612.0,612.0
2023-07-18 07:25:00,29,612.0,612.0
2023-07-18 07:25:00,33,14.844582,10.938217
2023-07-18 07:25:00,36,1000.0,795.0
2023-07-18 07:25:00,37,993.0,795.0
2023-07-18 07:25:00,43,364.0,267.0
2023-07-18 07:25:00,46,506.0,280.0
2023-07-18 07:25:00,47,462.986359,280.0
2023-07-18 07:25:00,48,365.090607,315.002228
2023-07-18 07:25:00,49,365.115387,315.101349
2023-07-18 07:25:00,50,463.0,280.014557
2023-07-18 07:25:00,51,463.0,405.012726
2023-07-18 07:25:00,52,0.0,0.0
2023-07-18 07:25:00,53,0.0,0.0
2023-07-18 07:25:00,54,0.0,0.0
2023-07-18 07:25:00,55,28.907907,0.0
2023-07-18 07:25:00,56,19.3545,0.0
2023-07-18 07:25:00,57,0.0,0.0
2023-07-18 07:25:00,58,0.0,0.0
2023-07-18 07:25:00,59,0.0,0.0
2023-07-18 07:25:00,60,0.0,0.0
2023-07-18 07:25:00,61,457.4711,357.4711
2023-07-18 07:25:00,62,396.83252,296.83252
2023-07-18 07:25:00,63,0.0,0.0
2023-07-18 07:25:00,64,344.850006,280.014557
2023-07-18 07:25:00,65,347.028015,296.776886
2023-07-18 07:25:00,66,345.575989,311.034698
2023-07-18 07:25:00,67,346.302002,294.024567
2023-07-18 07:25:00,68,327.400299,285.197052
2023-07-18 07:25:00,69,712.901978,670.049072
2023-07-18 07:25:00,70,711.447083,670.621338
2023-07-18 07:25:00,71,43.5,25.002136
2023-07-18 07:25:00,72,43.5,25.002136
2023-07-18 07:25:00,73,0.0,0.0
2023-07-18 07:25:00,74,0.0,0.0
2023-07-18 07:25:00,75,0.0,0.0
2023-07-18 07:25:00,76,0.0,0.0
2023-07-18 07:25:00,77,0.0,0.0
2023-07-18 07:25:00,78,0.0,0.0
2023-07-18 07:25:00,79,0.0,0.0
2023-07-18 07:25:00,80,0.0,0.0
2023-07-18 07:25:00,83,364.040009,330.377655
2023-07-18 07:25:00,84,367.079987,334.521088
2023-07-18 07:25:00,85,363.279999,320.0
2023-07-18 07:25:00,86,362.519989,320.0
2023-07-18 07:25:00,87,363.279999,329.583588
2023-07-18 07:25:00,88,363.279999,329.757294
2023-07-18 07:25:00,89,364.799988,330.003937
2023-07-18 07:25:00,90,362.519989,330.003937
2023-07-18 07:25:00,91,841.34668,750.0
2023-07-18 07:25:00,92,808.371094,635.0
2023-07-18 07:25:00,95,0.0,0.0
2023-07-18 07:25:00,96,0.0,0.0
2023-07-18 07:25:00,97,0.0,0.0
2023-07-18 07:25:00,98,0.0,0.0
2023-07-18 07:25:00,99,345.674561,249.0
2023-07-18 07:25:00,100,0.0,0.0
2023-07-18 07:25:00,101,0.0,0.0
2023-07-18 07:25:00,102,0.0,0.0
2023-07-18 07:25:00,103,0.0,0.0
2023-07-18 07:25:00,104,0.0,0.0
2023-07-18 07:25:00,105,0.0,0.0
2023-07-18 07:25:00,106,0.0,0.0
2023-07-18 07:25:00,107,0.0,0.0
2023-07-18 07:25:00,108,0.0,0.0
2023-07-18 07:25:00,112,0.0,0.0
2023-07-18 07:25:00,113,38.0,31.0
2023-07-18 07:25:00,114,9.0,9.0
2023-07-18 07:25:00,115,750.045654,577.005859
2023-07-18 07:25:00,116,917.99292,750.045654
2023-07-18 07:25:00,117,105.0,60.000153
2023-07-18 07:25:00,118,105.0,60.000153
2023-07-18 07:25:00,119,105.0,60.000153
2023-07-18 07:25:00,120,105.0,60.000153
2023-07-18 07:25:00,126,10.5,8.0
2023-07-18 07:25:00,127,10.5,8.0
2023-07-18 07:25:00,128,997.0,750.0
2023-07-18 07:25:00,129,994.0,750.0
2023-07-18 07:25:00,130,0.0,0.0
2023-07-18 07:25:00,131,987.0,718.0
2023-07-18 07:25:00,132,948.0,758.0
2023-07-18 07:25:00,133,971.0,755.0
2023-07-18 07:25:00,134,182.53688,175.544724
2023-07-18 07:25:00,135,291.0,231.248657
2023-07-18 07:25:00,136,158.5,109.996994
2023-07-18 07:25:00,137,158.5,109.996994
2023-07-18 07:25:00,138,183.0,121.0
2023-07-18 07:25:00,139,287.5,200.0
2023-07-18 07:25:00,140,12.276232,0.0
2023-07-18 07:25:00,141,0.0,0.0
2023-07-18 07:25:00,142,168.0,88.0
2023-07-18 07:25:00,143,168.0,89.143059
2023-07-18 07:25:00,144,183.0,104.0
2023-07-18 07:25:00,145,39.881351,0.0
2023-07-18 07:25:00,146,0.0,0.0
2023-07-18 07:25:00,147,0.0,0.0
2023-07-18 07:25:00,150,0.0,0.0
2023-07-18 07:25:00,151,0.0,0.0
2023-07-18 07:25:00,152,0.0,0.0
2023-07-18 07:25:00,153,0.0,0.0
2023-07-18 07:25:00,154,0.0,0.0
2023-07-18 07:25:00,155,0.0,0.0
2023-07-18 07:25:00,156,394.997223,350.0
2023-07-18 07:25:00,158,0.0,0.0
2023-07-18 07:25:00,159,1009.0,795.0
2023-07-18 07:25:00,160,0.0,0.0
2023-07-18 07:25:00,161,0.0,0.0
2023-07-18 07:25:00,162,0.0,0.0
2023-07-18 07:25:00,166,0.0,0.0
2023-07-18 07:25:00,167,0.0,0.0
2023-07-18 07:25:00,168,0.0,0.0
2023-07-18 07:25:00,169,0.0,0.0
2023-07-18 07:25:00,170,0.0,0.0
2023-07-18 07:25:00,171,0.0,0.0
2023-07-18 07:25:00,172,0.0,0.0
2023-07-18 07:25:00,173,0.0,0.0
2023-07-18 07:25:00,174,0.0,0.0
2023-07-18 07:25:00,175,0.0,0.0
2023-07-18 07:25:00,176,289.0,152.0
2023-07-18 07:25:00,177,148.0,107.0
2023-07-18 07:25:00,178,15.654437,0.0
2023-07-18 07:25:00,179,16.760683,0.0
2023-07-18 07:25:00,180,14.353027,0.0
2023-07-18 07:25:00,181,17.06468,0.0
2023-07-18 07:25:00,182,0.0,0.0
2023-07-18 07:25:00,183,0.0,0.0
2023-07-18 07:25:00,184,27.529745,0.0
2023-07-18 07:25:00,185,25.897013,0.0
2023-07-18 07:25:00,186,14.915078,0.0
2023-07-18 07:25:00,187,27.743931,0.0
2023-07-18 07:25:00,188,26.012085,0.0
2023-07-18 07:25:00,189,0.0,0.0
2023-07-18 07:25:00,190,1001.0,795.0
2023-07-18 07:25:00,191,1002.0,795.0
2023-07-18 07:25:00,193,16.676657,11.999903
2023-07-18 07:25:00,194,16.676657,11.999903
2023-07-18 07:25:00,195,31.0,29.949463
2023-07-18 07:25:00,196,50.535332,35.0
2023-07-18 07:25:00,197,0.0,0.0
2023-07-18 07:25:00,198,0.0,0.0
2023-07-18 07:25:00,200,0.0,0.0
2023-07-18 07:25:00,207,0.0,0.0
2023-07-18 07:25:00,208,0.0,0.0
2023-07-18 07:25:00,209,0.0,0.0
2023-07-18 07:25:00,210,0.0,0.0
2023-07-18 07:25:00,211,0.0,0.0
2023-07-18 07:25:00,212,0.0,0.0
2023-07-18 07:25:00,213,0.0,0.0
2023-07-18 07:25:00,214,0.0,0.0
2023-07-18 07:25:00,215,0.0,0.0
2023-07-18 07:25:00,216,0.0,0.0
2023-07-18 07:25:00,217,0.0,0.0
2023-07-18 07:25:00,218,0.0,0.0
2023-07-18 07:25:00,219,0.0,0.0
2023-07-18 07:25:00,220,0.0,0.0
2023-07-18 07:25:00,231,0.0,0.0
2023-07-18 07:25:00,232,0.0,0.0
2023-07-18 07:25:00,233,0.0,0.0
2023-07-18 07:25:00,234,0.0,0.0
2023-07-18 07:25:00,237,0.0,0.0
2023-07-18 07:25:00,238,0.0,0.0
2023-07-18 07:25:00,240,282.0,200.0
2023-07-18 07:25:00,241,142.0,100.0
2023-07-18 07:25:00,242,0.0,0.0
2023-07-18 07:25:00,243,0.0,0.0
2023-07-18 07:25:00,244,0.0,0.0
2023-07-18 07:25:00,247,74.0,68.0
2023-07-18 07:25:00,248,8.499744,0.0
2023-07-18 07:25:00,249,157.333328,99.645386
2023-07-18 07:25:00,250,157.333328,99.46228
2023-07-18 07:25:00,251,157.333328,99.700317
2023-07-18 07:25:00,252,253.0,195.0
2023-07-18 07:25:00,253,0.0,0.0
2023-07-18 07:25:00,254,0.0,0.0
2023-07-18 07:25:00,255,247.5,167.0
2023-07-18 07:25:00,256,247.5,167.0
2023-07-18 07:25:00,257,262.0,216.0
2023-07-18 07:25:00,258,0.0,0.0
2023-07-18 07:25:00,259,277.5,162.007477
2023-07-18 07:25:00,260,0.0,0.0
2023-07-18 07:25:00,264,10.000229,5.000229
2023-07-18 07:25:00,265,10.000229,5.000229
2023-07-18 07:25:00,266,0.0,0.0
2023-07-18 07:25:00,267,0.0,0.0
2023-07-18 07:25:00,268,0.0,0.0
2023-07-18 07:25:00,269,0.0,0.0
2023-07-18 07:25:00,270,0.0,0.0
2023-07-18 07:25:00,271,0.0,0.0
2023-07-18 07:25:00,272,0.0,0.0
2023-07-18 07:25:00,273,0.0,0.0
2023-07-18 07:25:00,274,0.0,0.0
2023-07-18 07:25:00,275,0.0,0.0
2023-07-18 07:25:00,276,0.0,0.0
2023-07-18 07:25:00,277,155.0,100.0
2023-07-18 07:25:00,278,69.0,50.0
2023-07-18 07:25:00,279,0.0,0.0
2023-07-18 07:25:00,280,0.0,0.0
2023-07-18 07:25:00,281,0.0,0.0
2023-07-18 07:25:00,282,0.0,0.0
2023-07-18 07:25:00,283,0.0,0.0
2023-07-18 07:25:00,284,0.0,0.0
2023-07-18 07:25:00,285,0.0,0.0
2023-07-18 07:25:00,286,0.0,0.0
2023-07-18 07:25:00,287,0.0,0.0
2023-07-18 07:25:00,288,0.0,0.0
2023-07-18 07:25:00,289,0.0,0.0
2023-07-18 07:25:00,290,0.0,0.0
2023-07-18 07:25:00,291,0.0,0.0
2023-07-18 07:25:00,292,0.0,0.0
2023-07-18 07:25:00,293,0.0,0.0
2023-07-18 07:25:00,294,0.0,0.0
2023-07-18 07:25:00,299,177.0,123.99823
2023-07-18 07:25:00,300,0.0,0.0
2023-07-18 07:25:00,301,176.5,123.99823
2023-07-18 07:25:00,302,47.178532,0.0
2023-07-18 07:25:00,303,106.0,66.0
2023-07-18 07:25:00,304,104.5,66.0
2023-07-18 07:25:00,305,310.427032,215.001404
2023-07-18 07:25:00,306,356.0,286.0
2023-07-18 07:25:00,307,296.741028,200.004578
2023-07-18 07:25:00,308,152.0,119.995728
2023-07-18 07:25:00,309,152.0,119.995728
2023-07-18 07:25:00,310,167.0,122.0
2023-07-18 07:25:00,311,0.0,0.0
2023-07-18 07:25:00,312,0.0,0.0
2023-07-18 07:25:00,313,0.0,0.0
2023-07-18 07:25:00,314,0.0,0.0
2023-07-18 07:25:00,315,0.0,0.0
2023-07-18 07:25:00,316,0.0,0.0
2023-07-18 07:25:00,317,0.0,0.0
2023-07-18 07:25:00,318,0.0,0.0
2023-07-18 07:25:00,319,0.0,0.0
2023-07-18 07:25:00,320,0.0,0.0
2023-07-18 07:25:00,321,155.5,122.0
2023-07-18 07:25:00,322,88.0,68.0
2023-07-18 07:25:00,323,167.0,122.0
2023-07-18 07:25:00,324,167.0,122.0
2023-07-18 07:25:00,325,176.0,136.0
2023-07-18 07:25:00,326,141.811874,135.0
2023-07-18 07:25:00,327,139.103348,135.0
2023-07-18 07:25:00,328,176.0,150.0
2023-07-18 07:25:00,329,0.0,0.0
2023-07-18 07:25:00,330,0.0,0.0
2023-07-18 07:25:00,331,780.143799,644.669189
2023-07-18 07:25:00,332,752.222046,645.664917
2023-07-18 07:25:00,333,0.0,0.0
2023-07-18 07:25:00,334,0.0,0.0
2023-07-18 07:25:00,335,0.0,0.0
2023-07-18 07:25:00,336,0.0,0.0
2023-07-18 07:25:00,337,0.0,0.0
2023-07-18 07:25:00,338,0.0,0.0
2023-07-18 07:25:00,339,0.0,0.0
2023-07-18 07:25:00,340,745.881958,678.327515
2023-07-18 07:25:00,341,749.312561,674.137573
2023-07-18 07:25:00,342,166.0,135.0
2023-07-18 07:25:00,343,0.0,0.0
2023-07-18 07:25:00,344,100.0,59.997864
2023-07-18 07:25:00,345,100.0,79.998932
2023-07-18 07:25:00,346,86.906799,80.0
2023-07-18 07:25:00,347,0.0,0.0
2023-07-18 07:25:00,348,0.0,0.0
2023-07-18 07:25:00,349,0.0,0.0
2023-07-18 07:25:00,350,0.0,0.0
2023-07-18 07:25:00,351,0.0,0.0
2023-07-18 07:25:00,352,0.0,0.0
2023-07-18 07:25:00,353,0.0,0.0
2023-07-18 07:25:00,354,0.0,0.0
2023-07-18 07:25:00,355,0.0,0.0
2023-07-18 07:25:00,356,25.0,10.0
2023-07-18 07:25:00,357,27.0,10.0
2023-07-18 07:25:00,358,20.0,10.000153
2023-07-18 07:25:00,359,20.0,10.000153
2023-07-18 07:25:00,360,23.5,7.0
2023-07-18 07:25:00,361,23.5,7.0
2023-07-18 07:25:00,362,23.5,7.0
2023-07-18 07:25:00,363,23.5,10.0
2023-07-18 07:25:00,364,0.0,0.0
2023-07-18 07:25:00,365,710.0,665.0
2023-07-18 07:25:00,366,378.487396,355.0
2023-07-18 07:25:00,367,379.159668,355.0
2023-07-18 07:25:00,368,0.0,0.0
2023-07-18 07:25:00,369,0.0,0.0
2023-07-18 07:25:00,370,0.0,0.0
2023-07-18 07:25:00,371,0.0,0.0
2023-07-18 07:25:00,372,0.0,0.0
2023-07-18 07:25:00,373,0.0,0.0
2023-07-18 07:25:00,374,0.0,0.0
2023-07-18 07:25:00,375,0.0,0.0
2023-07-18 07:25:00,376,0.0,0.0
2023-07-18 07:25:00,377,0.0,0.0
2023-07-18 07:25:00,378,0.0,0.0
2023-07-18 07:25:00,379,0.0,0.0
2023-07-18 07:25:00,380,0.0,0.0
2023-07-18 07:25:00,381,0.0,0.0
2023-07-18 07:25:00,382,0.0,0.0
2023-07-18 07:25:00,383,0.0,0.0
2023-07-18 07:25:00,384,0.0,0.0
2023-07-18 07:25:00,385,0.0,0.0
2023-07-18 07:25:00,386,0.0,0.0
2023-07-18 07:25:00,387,0.0,0.0
2023-07-18 07:25:00,388,275.0,181.350159
2023-07-18 07:25:00,389,275.0,180.785583
2023-07-18 07:25:00,390,275.0,202.0
2023-07-18 07:25:00,419,292.0,190.002136
2023-07-18 07:25:00,420,292.0,190.002136
2023-07-18 07:25:00,421,268.0,190.002136
2023-07-18 07:25:00,422,258.0,180.0
2023-07-18 07:25:00,423,258.0,180.0
2023-07-18 07:25:00,432,290.0,216.0
2023-07-18 07:25:00,433,374.108887,254.0
2023-07-18 07:25:00,434,273.0,180.013397
2023-07-18 07:25:00,435,273.0,180.013397
2023-07-18 07:25:00,436,275.5,180.013397
2023-07-18 07:25:00,437,275.5,180.013397
2023-07-18 07:25:00,438,277.0,208.0
2023-07-18 07:25:00,439,279.0,208.0
2023-07-18 07:25:00,440,157.5,120.0
2023-07-18 07:25:00,441,157.5,120.0
2023-07-18 07:25:00,442,170.0,120.0
2023-07-18 07:25:00,443,0.0,0.0
2023-07-18 07:25:00,444,0.0,0.0
2023-07-18 07:25:00,450,222.0,130.414734
2023-07-18 07:25:00,451,132.0,85.0
2023-07-18 07:25:00,452,242.0,130.094299
2023-07-18 07:25:00,453,132.0,85.0
2023-07-18 07:25:00,459,431.0,264.399994
2023-07-18 07:25:00,467,0.0,0.0
2023-07-18 07:25:00,468,0.0,0.0
2023-07-18 07:25:00,469,0.0,0.0
2023-07-18 07:25:00,471,4.519482,0.0
2023-07-18 07:25:00,472,222.0,180.0
2023-07-18 07:25:00,473,127.0,90.0
2023-07-18 07:25:00,474,224.0,180.0
2023-07-18 07:25:00,475,127.0,90.0
2023-07-18 07:25:00,477,248.0,164.0
2023-07-18 07:25:00,478,248.0,164.0
2023-07-18 07:25:00,479,253.0,163.986282
2023-07-18 07:25:00,480,246.0,164.0
2023-07-18 07:25:00,481,0.0,0.0
2023-07-18 07:25:00,482,126.5,76.0
2023-07-18 07:25:00,485,45.0,20.00061
2023-07-18 07:25:00,486,45.0,20.00061
2023-07-18 07:25:00,487,23.0,13.000565
2023-07-18 07:25:00,488,23.0,13.000565
2023-07-18 07:25:00,489,1000.0,795.0
2023-07-18 07:25:00,490,1001.0,795.0
2023-07-18 07:25:00,491,969.0,791.0
2023-07-18 07:25:00,492,968.0,786.0
2023-07-18 07:25:00,493,995.0,795.0
2023-07-18 07:25:00,494,994.0,795.0
2023-07-18 07:25:00,495,0.0,0.0
2023-07-18 07:25:00,496,0.0,0.0
2023-07-18 07:25:00,497,0.0,0.0
2023-07-18 07:25:00,498,0.0,0.0
2023-07-18 07:25:00,499,49.609745,0.0
2023-07-18 07:25:00,501,289.0,158.003479
2023-07-18 07:25:00,502,158.0,158.0
2023-07-18 07:25:00,503,290.0,200.0
2023-07-18 07:25:00,507,149.0,59.001785
2023-07-18 07:25:00,508,139.199997,106.0
2023-07-18 07:25:00,511,0.0,0.0
2023-07-18 07:25:00,512,0.0,0.0
2023-07-18 07:25:00,513,338.0,150.0
2023-07-18 07:25:00,514,134.0,120.0
2023-07-18 07:25:00,516,850.012939,749.988525
2023-07-18 07:25:00,521,939.0,757.204041
2023-07-18 07:25:00,522,939.0,751.848572
2023-07-18 07:25:00,523,0.0,0.0
2023-07-18 07:25:00,524,0.0,0.0
2023-07-18 07:25:00,525,0.0,0.0
2023-07-18 07:25:00,526,233.874023,131.0
2023-07-18 07:25:00,527,1357.0,1058.099976
2023-07-18 07:25:00,528,131.0,131.0
2023-07-18 07:25:00,529,707.269226,577.0
2023-07-18 07:25:00,530,716.826904,577.0
2023-07-18 07:25:00,533,0.0,0.0
2023-07-18 07:25:00,534,0.0,0.0
2023-07-18 07:25:00,535,0.0,0.0
2023-07-18 07:25:00,536,0.0,0.0
2023-07-18 07:25:00,537,0.0,0.0
2023-07-18 07:25:00,538,0.0,0.0
2023-07-18 07:25:00,539,44.214222,0.0
2023-07-18 07:25:00,540,0.0,0.0
2023-07-18 07:25:00,541,0.0,0.0
2023-07-18 07:25:00,542,0.0,0.0
2023-07-18 07:25:00,544,1012.0,795.0
2023-07-18 07:25:00,545,1012.0,795.0
2023-07-18 07:25:00,546,358.0,200.0
2023-07-18 07:25:00,547,358.0,200.0
2023-07-18 07:25:00,548,326.0,254.0
2023-07-18 07:25:00,549,235.001648,87.0
2023-07-18 07:25:00,550,126.0,43.5
2023-07-18 07:25:00,552,0.0,0.0
2023-07-18 07:25:00,553,0.0,0.0
2023-07-18 07:30:00,1,0.0,0.0
2023-07-18 07:30:00,2,0.0,0.0
2023-07-18 07:30:00,3,0.0,0.0
2023-07-18 07:30:00,4,409.35611,364.991486
2023-07-18 07:30:00,5,412.179443,364.991486
2023-07-18 07:30:00,6,0.0,0.0
2023-07-18 07:30:00,7,381.923492,359.982574
2023-07-18 07:30:00,8,0.0,0.0
2023-07-18 07:30:00,9,418.249542,364.917023
2023-07-18 07:30:00,10,434.974701,364.396393
2023-07-18 07:30:00,11,0.0,0.0
2023-07-18 07:30:00,12,0.0,0.0
2023-07-18 07:30:00,15,310.244568,280.013428
2023-07-18 07:30:00,16,321.462036,288.001587
2023-07-18 07:30:00,17,337.438934,297.438934
2023-07-18 07:30:00,18,280.014557,280.014557
2023-07-18 07:30:00,27,615.0,615.0
2023-07-18 07:30:00,28,612.0,612.0
2023-07-18 07:30:00,29,612.0,612.0
2023-07-18 07:30:00,33,14.844582,10.938217
2023-07-18 07:30:00,36,1000.0,795.0
2023-07-18 07:30:00,37,993.0,795.0
2023-07-18 07:30:00,43,364.0,267.0
2023-07-18 07:30:00,46,506.0,280.0
2023-07-18 07:30:00,47,462.986359,280.0
2023-07-18 07:30:00,48,462.688873,315.002228
2023-07-18 07:30:00,49,365.140289,315.101349
2023-07-18 07:30:00,50,463.0,405.012726
2023-07-18 07:30:00,51,463.0,405.012726
2023-07-18 07:30:00,52,0.0,0.0
2023-07-18 07:30:00,53,0.0,0.0
2023-07-18 07:30:00,54,0.0,0.0
2023-07-18 07:30:00,55,29.289667,0.0
2023-07-18 07:30:00,56,28.431923,0.0
2023-07-18 07:30:00,57,0.0,0.0
2023-07-18 07:30:00,58,0.0,0.0
2023-07-18 07:30:00,59,0.0,0.0
2023-07-18 07:30:00,60,0.0,0.0
2023-07-18 07:30:00,61,458.496399,358.496399
2023-07-18 07:30:00,62,399.064362,299.064362
2023-07-18 07:30:00,63,0.0,0.0
2023-07-18 07:30:00,64,344.850006,280.014557
2023-07-18 07:30:00,65,347.028015,296.776886
2023-07-18 07:30:00,66,345.575989,311.034698
2023-07-18 07:30:00,67,346.302002,294.024567
2023-07-18 07:30:00,68,327.400299,285.197052
2023-07-18 07:30:00,69,712.901978,670.163574
2023-07-18 07:30:00,70,711.447083,670.792969
2023-07-18 07:30:00,71,43.5,25.002136
2023-07-18 07:30:00,72,43.5,25.002136
2023-07-18 07:30:00,73,0.0,0.0
2023-07-18 07:30:00,74,0.0,0.0
2023-07-18 07:30:00,75,0.0,0.0
2023-07-18 07:30:00,76,0.0,0.0
2023-07-18 07:30:00,77,0.0,0.0
2023-07-18 07:30:00,78,0.0,0.0
2023-07-18 07:30:00,79,0.0,0.0
2023-07-18 07:30:00,80,0.0,0.0
2023-07-18 07:30:00,83,364.040009,330.377655
2023-07-18 07:30:00,84,367.079987,334.521088
2023-07-18 07:30:00,85,363.279999,320.0
2023-07-18 07:30:00,86,362.519989,320.0
2023-07-18 07:30:00,87,363.279999,329.583588
2023-07-18 07:30:00,88,363.279999,329.757294
2023-07-18 07:30:00,89,364.799988,330.003937
2023-07-18 07:30:00,90,362.519989,330.003937
2023-07-18 07:30:00,91,841.34668,750.0
2023-07-18 07:30:00,92,891.302856,635.0
2023-07-18 07:30:00,95,0.0,0.0
2023-07-18 07:30:00,96,0.0,0.0
2023-07-18 07:30:00,97,0.0,0.0
2023-07-18 07:30:00,98,0.0,0.0
2023-07-18 07:30:00,99,347.31012,249.0
2023-07-18 07:30:00,100,0.0,0.0
2023-07-18 07:30:00,101,0.0,0.0
2023-07-18 07:30:00,102,0.0,0.0
2023-07-18 07:30:00,103,0.0,0.0
2023-07-18 07:30:00,104,0.0,0.0
2023-07-18 07:30:00,105,0.0,0.0
2023-07-18 07:30:00,106,0.0,0.0
2023-07-18 07:30:00,107,0.0,0.0
2023-07-18 07:30:00,108,0.0,0.0
2023-07-18 07:30:00,112,0.0,0.0
2023-07-18 07:30:00,113,38.0,31.0
2023-07-18 07:30:00,114,9.0,9.0
2023-07-18 07:30:00,115,921.0,577.005859
2023-07-18 07:30:00,116,917.99292,750.045654
2023-07-18 07:30:00,117,105.0,60.000153
2023-07-18 07:30:00,118,105.0,60.000153
2023-07-18 07:30:00,119,105.0,60.000153
2023-07-18 07:30:00,120,105.0,60.000153
2023-07-18 07:30:00,126,10.5,8.0
2023-07-18 07:30:00,127,10.5,8.0
2023-07-18 07:30:00,128,997.0,750.0
2023-07-18 07:30:00,129,994.0,750.0
2023-07-18 07:30:00,130,0.0,0.0
2023-07-18 07:30:00,131,987.0,718.0
2023-07-18 07:30:00,132,948.0,758.0
2023-07-18 07:30:00,133,971.0,755.0
2023-07-18 07:30:00,134,182.836212,175.250961
2023-07-18 07:30:00,135,291.0,232.029266
2023-07-18 07:30:00,136,158.5,109.996994
2023-07-18 07:30:00,137,158.5,109.996994
2023-07-18 07:30:00,138,183.0,121.0
2023-07-18 07:30:00,139,287.5,200.0
2023-07-18 07:30:00,140,55.015583,0.0
2023-07-18 07:30:00,141,0.0,0.0
2023-07-18 07:30:00,142,168.0,88.0
2023-07-18 07:30:00,143,168.0,89.143059
2023-07-18 07:30:00,144,183.0,104.0
2023-07-18 07:30:00,145,39.089733,0.0
2023-07-18 07:30:00,146,0.0,0.0
2023-07-18 07:30:00,147,0.0,0.0
2023-07-18 07:30:00,150,0.0,0.0
2023-07-18 07:30:00,151,0.0,0.0
2023-07-18 07:30:00,152,0.0,0.0
2023-07-18 07:30:00,153,0.0,0.0
2023-07-18 07:30:00,154,0.0,0.0
2023-07-18 07:30:00,155,0.0,0.0
2023-07-18 07:30:00,156,394.997223,350.0
2023-07-18 07:30:00,158,0.0,0.0
2023-07-18 07:30:00,159,1009.0,795.0
2023-07-18 07:30:00,160,0.0,0.0
2023-07-18 07:30:00,161,0.0,0.0
2023-07-18 07:30:00,162,0.0,0.0
2023-07-18 07:30:00,166,0.0,0.0
2023-07-18 07:30:00,167,0.0,0.0
2023-07-18 07:30:00,168,0.0,0.0
2023-07-18 07:30:00,169,0.0,0.0
2023-07-18 07:30:00,170,0.0,0.0
2023-07-18 07:30:00,171,0.0,0.0
2023-07-18 07:30:00,172,0.0,0.0
2023-07-18 07:30:00,173,0.0,0.0
2023-07-18 07:30:00,174,0.0,0.0
2023-07-18 07:30:00,175,0.0,0.0
2023-07-18 07:30:00,176,289.0,152.0
2023-07-18 07:30:00,177,148.0,107.0
2023-07-18 07:30:00,178,15.234824,0.0
2023-07-18 07:30:00,179,16.386971,0.0
2023-07-18 07:30:00,180,14.190083,0.0
2023-07-18 07:30:00,181,12.951607,0.0
2023-07-18 07:30:00,182,0.0,0.0
2023-07-18 07:30:00,183,0.0,0.0
2023-07-18 07:30:00,184,26.97414,0.0
2023-07-18 07:30:00,185,25.78373,0.0
2023-07-18 07:30:00,186,16.541267,0.0
2023-07-18 07:30:00,187,27.118874,0.0
2023-07-18 07:30:00,188,26.058289,0.0
2023-07-18 07:30:00,189,10.023862,0.0
2023-07-18 07:30:00,190,1001.0,795.0
2023-07-18 07:30:00,191,1002.0,795.0
2023-07-18 07:30:00,193,16.676657,11.999903
2023-07-18 07:30:00,194,16.676657,11.999903
2023-07-18 07:30:00,195,31.0,29.949463
2023-07-18 07:30:00,196,50.535332,35.0
2023-07-18 07:30:00,197,0.0,0.0
2023-07-18 07:30:00,198,0.0,0.0
2023-07-18 07:30:00,200,0.0,0.0
2023-07-18 07:30:00,207,0.0,0.0
2023-07-18 07:30:00,208,0.0,0.0
2023-07-18 07:30:00,209,0.0,0.0
2023-07-18 07:30:00,210,0.0,0.0
2023-07-18 07:30:00,211,0.0,0.0
2023-07-18 07:30:00,212,0.0,0.0
2023-07-18 07:30:00,213,0.0,0.0
2023-07-18 07:30:00,214,0.0,0.0
2023-07-18 07:30:00,215,0.0,0.0
2023-07-18 07:30:00,216,0.0,0.0
2023-07-18 07:30:00,217,0.0,0.0
2023-07-18 07:30:00,218,0.0,0.0
2023-07-18 07:30:00,219,0.0,0.0
2023-07-18 07:30:00,220,0.0,0.0
2023-07-18 07:30:00,231,0.0,0.0
2023-07-18 07:30:00,232,0.0,0.0
2023-07-18 07:30:00,233,0.0,0.0
2023-07-18 07:30:00,234,0.0,0.0
2023-07-18 07:30:00,237,0.0,0.0
2023-07-18 07:30:00,238,0.0,0.0
2023-07-18 07:30:00,240,282.0,200.0
2023-07-18 07:30:00,241,142.0,100.0
2023-07-18 07:30:00,242,0.0,0.0
2023-07-18 07:30:00,243,0.0,0.0
2023-07-18 07:30:00,244,0.0,0.0
2023-07-18 07:30:00,247,74.0,68.0
2023-07-18 07:30:00,248,9.257116,0.0
2023-07-18 07:30:00,249,157.333328,99.645386
2023-07-18 07:30:00,250,157.333328,99.425659
2023-07-18 07:30:00,251,157.333328,99.700317
2023-07-18 07:30:00,252,253.0,195.0
2023-07-18 07:30:00,253,0.0,0.0
2023-07-18 07:30:00,254,0.0,0.0
2023-07-18 07:30:00,255,247.5,167.0
2023-07-18 07:30:00,256,247.5,167.0
2023-07-18 07:30:00,257,262.0,216.0
2023-07-18 07:30:00,258,21.922964,0.0
2023-07-18 07:30:00,259,277.5,162.007477
2023-07-18 07:30:00,260,0.0,0.0
2023-07-18 07:30:00,264,10.000229,5.000229
2023-07-18 07:30:00,265,10.000229,5.000229
2023-07-18 07:30:00,266,0.0,0.0
2023-07-18 07:30:00,267,0.0,0.0
2023-07-18 07:30:00,268,0.0,0.0
2023-07-18 07:30:00,269,0.0,0.0
2023-07-18 07:30:00,270,0.0,0.0
2023-07-18 07:30:00,271,0.0,0.0
2023-07-18 07:30:00,272,0.0,0.0
2023-07-18 07:30:00,273,0.0,0.0
2023-07-18 07:30:00,274,0.0,0.0
2023-07-18 07:30:00,275,0.0,0.0
2023-07-18 07:30:00,276,0.0,0.0
2023-07-18 07:30:00,277,155.0,100.0
2023-07-18 07:30:00,278,69.0,50.0
2023-07-18 07:30:00,279,0.0,0.0
2023-07-18 07:30:00,280,0.0,0.0
2023-07-18 07:30:00,281,0.0,0.0
2023-07-18 07:30:00,282,0.0,0.0
2023-07-18 07:30:00,283,0.0,0.0
2023-07-18 07:30:00,284,0.0,0.0
2023-07-18 07:30:00,285,0.0,0.0
2023-07-18 07:30:00,286,0.0,0.0
2023-07-18 07:30:00,287,0.0,0.0
2023-07-18 07:30:00,288,0.0,0.0
2023-07-18 07:30:00,289,0.0,0.0
2023-07-18 07:30:00,290,0.0,0.0
2023-07-18 07:30:00,291,0.0,0.0
2023-07-18 07:30:00,292,0.0,0.0
2023-07-18 07:30:00,293,0.0,0.0
2023-07-18 07:30:00,294,0.0,0.0
2023-07-18 07:30:00,299,177.0,123.99823
2023-07-18 07:30:00,300,0.0,0.0
2023-07-18 07:30:00,301,176.5,123.99823
2023-07-18 07:30:00,302,176.5,123.99823
2023-07-18 07:30:00,303,106.0,66.0
2023-07-18 07:30:00,304,209.0,132.0
2023-07-18 07:30:00,305,311.3367,215.001404
2023-07-18 07:30:00,306,356.0,286.0
2023-07-18 07:30:00,307,297.187347,200.004578
2023-07-18 07:30:00,308,152.0,119.995728
2023-07-18 07:30:00,309,152.0,119.995728
2023-07-18 07:30:00,310,167.0,122.0
2023-07-18 07:30:00,311,0.0,0.0
2023-07-18 07:30:00,312,0.0,0.0
2023-07-18 07:30:00,313,0.0,0.0
2023-07-18 07:30:00,314,0.0,0.0
2023-07-18 07:30:00,315,0.0,0.0
2023-07-18 07:30:00,316,0.0,0.0
2023-07-18 07:30:00,317,0.0,0.0
2023-07-18 07:30:00,318,0.0,0.0
2023-07-18 07:30:00,319,0.0,0.0
2023-07-18 07:30:00,320,0.0,0.0
2023-07-18 07:30:00,321,155.5,122.0
2023-07-18 07:30:00,322,88.0,68.0
2023-07-18 07:30:00,323,167.0,122.0
2023-07-18 07:30:00,324,167.0,122.0
2023-07-18 07:30:00,325,176.0,136.0
2023-07-18 07:30:00,326,142.269638,135.0
2023-07-18 07:30:00,327,140.123825,135.0
2023-07-18 07:30:00,328,176.0,150.0
2023-07-18 07:30:00,329,0.0,0.0
2023-07-18 07:30:00,330,0.0,0.0
2023-07-18 07:30:00,331,779.303589,644.627686
2023-07-18 07:30:00,332,757.217773,645.706421
2023-07-18 07:30:00,333,0.0,0.0
2023-07-18 07:30:00,334,0.0,0.0
2023-07-18 07:30:00,335,0.0,0.0
2023-07-18 07:30:00,336,0.0,0.0
2023-07-18 07:30:00,337,0.0,0.0
2023-07-18 07:30:00,338,0.0,0.0
2023-07-18 07:30:00,339,0.0,0.0
2023-07-18 07:30:00,340,757.954102,678.327515
2023-07-18 07:30:00,341,776.462219,673.88855
2023-07-18 07:30:00,342,166.0,135.0
2023-07-18 07:30:00,343,0.0,0.0
2023-07-18 07:30:00,344,100.0,59.997864
2023-07-18 07:30:00,345,100.0,79.998932
2023-07-18 07:30:00,346,87.616364,80.0
2023-07-18 07:30:00,347,0.0,0.0
2023-07-18 07:30:00,348,0.0,0.0
2023-07-18 07:30:00,349,0.0,0.0
2023-07-18 07:30:00,350,0.0,0.0
2023-07-18 07:30:00,351,0.0,0.0
2023-07-18 07:30:00,352,0.0,0.0
2023-07-18 07:30:00,353,0.0,0.0
2023-07-18 07:30:00,354,0.0,0.0
2023-07-18 07:30:00,355,0.0,0.0
2023-07-18 07:30:00,356,25.0,10.0
2023-07-18 07:30:00,357,27.0,10.0
2023-07-18 07:30:00,358,20.0,10.000153
2023-07-18 07:30:00,359,20.0,10.000153
2023-07-18 07:30:00,360,23.5,7.0
2023-07-18 07:30:00,361,23.5,7.0
2023-07-18 07:30:00,362,23.5,7.0
2023-07-18 07:30:00,363,23.5,10.0
2023-07-18 07:30:00,364,0.0,0.0
2023-07-18 07:30:00,365,710.0,665.0
2023-07-18 07:30:00,366,378.487396,355.0
2023-07-18 07:30:00,367,379.159668,355.0
2023-07-18 07:30:00,368,0.0,0.0
2023-07-18 07:30:00,369,0.0,0.0
2023-07-18 07:30:00,370,0.0,0.0
2023-07-18 07:30:00,371,0.0,0.0
2023-07-18 07:30:00,372,0.0,0.0
2023-07-18 07:30:00,373,0.0,0.0
2023-07-18 07:30:00,374,0.0,0.0
2023-07-18 07:30:00,375,0.0,0.0
2023-07-18 07:30:00,376,0.0,0.0
2023-07-18 07:30:00,377,0.0,0.0
2023-07-18 07:30:00,378,0.0,0.0
2023-07-18 07:30:00,379,0.0,0.0
2023-07-18 07:30:00,380,0.0,0.0
2023-07-18 07:30:00,381,0.0,0.0
2023-07-18 07:30:00,382,0.0,0.0
2023-07-18 07:30:00,383,0.0,0.0
2023-07-18 07:30:00,384,0.0,0.0
2023-07-18 07:30:00,385,18.652603,0.0
2023-07-18 07:30:00,386,0.0,0.0
2023-07-18 07:30:00,387,0.0,0.0
2023-07-18 07:30:00,388,275.0,181.319641
2023-07-18 07:30:00,389,275.0,180.785583
2023-07-18 07:30:00,390,275.0,202.0
2023-07-18 07:30:00,419,292.0,190.002136
2023-07-18 07:30:00,420,292.0,190.002136
2023-07-18 07:30:00,421,268.0,190.002136
2023-07-18 07:30:00,422,258.0,180.0
2023-07-18 07:30:00,423,258.0,180.0
2023-07-18 07:30:00,432,290.0,216.0
2023-07-18 07:30:00,433,374.230865,254.0
2023-07-18 07:30:00,434,273.0,180.013397
2023-07-18 07:30:00,435,273.0,180.013397
2023-07-18 07:30:00,436,275.5,180.013397
2023-07-18 07:30:00,437,275.5,180.013397
2023-07-18 07:30:00,438,277.0,208.0
2023-07-18 07:30:00,439,279.0,208.0
2023-07-18 07:30:00,440,157.5,120.0
2023-07-18 07:30:00,441,157.5,120.0
2023-07-18 07:30:00,442,170.0,120.0
2023-07-18 07:30:00,443,0.0,0.0
2023-07-18 07:30:00,444,0.0,0.0
2023-07-18 07:30:00,450,222.0,130.414734
2023-07-18 07:30:00,451,132.0,85.0
2023-07-18 07:30:00,452,242.0,130.094299
2023-07-18 07:30:00,453,132.0,85.0
2023-07-18 07:30:00,459,431.0,264.399994
2023-07-18 07:30:00,467,0.0,0.0
2023-07-18 07:30:00,468,0.0,0.0
2023-07-18 07:30:00,469,0.0,0.0
2023-07-18 07:30:00,471,4.957031,0.0
2023-07-18 07:30:00,472,222.0,180.0
2023-07-18 07:30:00,473,127.0,90.0
2023-07-18 07:30:00,474,224.0,180.0
2023-07-18 07:30:00,475,127.0,90.0
2023-07-18 07:30:00,477,248.0,164.0
2023-07-18 07:30:00,478,248.0,164.0
2023-07-18 07:30:00,479,253.0,163.986282
2023-07-18 07:30:00,480,246.0,164.0
2023-07-18 07:30:00,481,0.0,0.0
2023-07-18 07:30:00,482,126.5,76.0
2023-07-18 07:30:00,485,45.0,20.00061
2023-07-18 07:30:00,486,45.0,20.00061
2023-07-18 07:30:00,487,23.0,13.000565
2023-07-18 07:30:00,488,23.0,13.000565
2023-07-18 07:30:00,489,1000.0,795.0
2023-07-18 07:30:00,490,1001.0,795.0
2023-07-18 07:30:00,491,969.0,791.0
2023-07-18 07:30:00,492,968.0,786.0
2023-07-18 07:30:00,493,995.0,795.0
2023-07-18 07:30:00,494,994.0,795.0
2023-07-18 07:30:00,495,0.0,0.0
2023-07-18 07:30:00,496,0.0,0.0
2023-07-18 07:30:00,497,0.0,0.0
2023-07-18 07:30:00,498,0.0,0.0
2023-07-18 07:30:00,499,49.471848,0.0
2023-07-18 07:30:00,501,289.0,158.003479
2023-07-18 07:30:00,502,158.0,158.0
2023-07-18 07:30:00,503,290.0,200.0
2023-07-18 07:30:00,507,149.0,59.001785
2023-07-18 07:30:00,508,139.199997,106.0
2023-07-18 07:30:00,511,0.0,0.0
2023-07-18 07:30:00,512,0.0,0.0
2023-07-18 07:30:00,513,338.0,150.0
2023-07-18 07:30:00,514,134.0,120.0
2023-07-18 07:30:00,516,850.012939,749.988525
2023-07-18 07:30:00,521,939.0,763.299377
2023-07-18 07:30:00,522,939.0,768.861755
2023-07-18 07:30:00,523,0.0,0.0
2023-07-18 07:30:00,524,0.0,0.0
2023-07-18 07:30:00,525,0.0,0.0
2023-07-18 07:30:00,526,232.752441,131.0
2023-07-18 07:30:00,527,1357.0,1058.099976
2023-07-18 07:30:00,528,131.0,131.0
2023-07-18 07:30:00,529,707.269226,577.0
2023-07-18 07:30:00,530,716.826904,577.0
2023-07-18 07:30:00,533,0.0,0.0
2023-07-18 07:30:00,534,0.0,0.0
2023-07-18 07:30:00,535,0.0,0.0
2023-07-18 07:30:00,536,0.0,0.0
2023-07-18 07:30:00,537,0.0,0.0
2023-07-18 07:30:00,538,0.0,0.0
2023-07-18 07:30:00,539,44.183475,0.0
2023-07-18 07:30:00,540,0.0,0.0
2023-07-18 07:30:00,541,0.0,0.0
2023-07-18 07:30:00,542,0.0,0.0
2023-07-18 07:30:00,544,1012.0,795.0
2023-07-18 07:30:00,545,1012.0,795.0
2023-07-18 07:30:00,546,358.0,200.0
2023-07-18 07:30:00,547,358.0,200.0
2023-07-18 07:30:00,548,326.0,254.0
2023-07-18 07:30:00,549,235.001648,87.0
2023-07-18 07:30:00,550,126.0,43.5
2023-07-18 07:30:00,552,0.0,0.0
2023-07-18 07:30:00,553,0.0,0.0
2023-07-18 07:35:00,1,0.0,0.0
2023-07-18 07:35:00,2,0.0,0.0
2023-07-18 07:35:00,3,0.0,0.0
2023-07-18 07:35:00,4,417.465149,364.991486
2023-07-18 07:35:00,5,417.458862,364.991486
2023-07-18 07:35:00,6,0.0,0.0
2023-07-18 07:35:00,7,409.056366,359.982574
2023-07-18 07:35:00,8,0.0,0.0
2023-07-18 07:35:00,9,417.31723,364.917023
2023-07-18 07:35:00,10,434.04071,364.396393
2023-07-18 07:35:00,11,0.0,0.0
2023-07-18 07:35:00,12,0.0,0.0
2023-07-18 07:35:00,15,306.6091,280.082153
2023-07-18 07:35:00,16,320.144073,287.818481
2023-07-18 07:35:00,17,464.89566,280.0
2023-07-18 07:35:00,18,300.345093,280.014557
2023-07-18 07:35:00,27,615.0,615.0
2023-07-18 07:35:00,28,612.0,612.0
2023-07-18 07:35:00,29,612.0,612.0
2023-07-18 07:35:00,33,14.844582,11.0
2023-07-18 07:35:00,36,1000.0,795.0
2023-07-18 07:35:00,37,993.0,795.0
2023-07-18 07:35:00,43,364.0,267.0
2023-07-18 07:35:00,46,506.0,280.0
2023-07-18 07:35:00,47,462.986359,280.0
2023-07-18 07:35:00,48,462.664093,410.567047
2023-07-18 07:35:00,49,365.115387,315.101349
2023-07-18 07:35:00,50,463.0,405.012726
2023-07-18 07:35:00,51,463.0,405.012726
2023-07-18 07:35:00,52,0.0,0.0
2023-07-18 07:35:00,53,0.0,0.0
2023-07-18 07:35:00,54,0.0,0.0
2023-07-18 07:35:00,55,28.581089,0.0
2023-07-18 07:35:00,56,28.724186,0.0
2023-07-18 07:35:00,57,0.0,0.0
2023-07-18 07:35:00,58,0.0,0.0
2023-07-18 07:35:00,59,0.0,0.0
2023-07-18 07:35:00,60,0.0,0.0
2023-07-18 07:35:00,61,463.0,363.53833
2023-07-18 07:35:00,62,399.981384,299.981384
2023-07-18 07:35:00,63,0.0,0.0
2023-07-18 07:35:00,64,344.850006,280.014557
2023-07-18 07:35:00,65,347.028015,296.776886
2023-07-18 07:35:00,66,345.575989,311.034698
2023-07-18 07:35:00,67,346.302002,294.024567
2023-07-18 07:35:00,68,327.400299,285.197052
2023-07-18 07:35:00,69,712.901978,670.163574
2023-07-18 07:35:00,70,711.447083,670.621338
2023-07-18 07:35:00,71,43.5,25.002136
2023-07-18 07:35:00,72,43.5,25.002136
2023-07-18 07:35:00,73,0.0,0.0
2023-07-18 07:35:00,74,0.0,0.0
2023-07-18 07:35:00,75,0.0,0.0
2023-07-18 07:35:00,76,0.0,0.0
2023-07-18 07:35:00,77,0.0,0.0
2023-07-18 07:35:00,78,0.0,0.0
2023-07-18 07:35:00,79,0.0,0.0
2023-07-18 07:35:00,80,0.0,0.0
2023-07-18 07:35:00,83,364.040009,330.377655
2023-07-18 07:35:00,84,367.079987,334.521088
2023-07-18 07:35:00,85,363.279999,320.0
2023-07-18 07:35:00,86,362.519989,320.0
2023-07-18 07:35:00,87,363.279999,329.583588
2023-07-18 07:35:00,88,363.279999,329.757294
2023-07-18 07:35:00,89,364.799988,330.003937
2023-07-18 07:35:00,90,362.519989,330.003937
2023-07-18 07:35:00,91,841.34668,750.0
2023-07-18 07:35:00,92,891.302856,746.662842
2023-07-18 07:35:00,95,0.0,0.0
2023-07-18 07:35:00,96,0.0,0.0
2023-07-18 07:35:00,97,0.0,0.0
2023-07-18 07:35:00,98,0.0,0.0
2023-07-18 07:35:00,99,348.87442,249.0
2023-07-18 07:35:00,100,0.0,0.0
2023-07-18 07:35:00,101,0.0,0.0
2023-07-18 07:35:00,102,0.0,0.0
2023-07-18 07:35:00,103,0.0,0.0
2023-07-18 07:35:00,104,0.0,0.0
2023-07-18 07:35:00,105,0.0,0.0
2023-07-18 07:35:00,106,0.0,0.0
2023-07-18 07:35:00,107,0.0,0.0
2023-07-18 07:35:00,108,0.0,0.0
2023-07-18 07:35:00,112,0.0,0.0
2023-07-18 07:35:00,113,38.0,31.0
2023-07-18 07:35:00,114,9.0,9.0
2023-07-18 07:35:00,115,921.0,750.045654
2023-07-18 07:35:00,116,917.99292,750.045654
2023-07-18 07:35:00,117,105.0,60.000153
2023-07-18 07:35:00,118,105.0,60.000153
2023-07-18 07:35:00,119,105.0,60.000153
2023-07-18 07:35:00,120,105.0,60.000153
2023-07-18 07:35:00,126,10.5,8.0
2023-07-18 07:35:00,127,10.5,8.0
2023-07-18 07:35:00,128,997.0,750.0
2023-07-18 07:35:00,129,994.0,750.0
2023-07-18 07:35:00,130,0.0,0.0
2023-07-18 07:35:00,131,987.0,718.0
2023-07-18 07:35:00,132,948.0,758.0
2023-07-18 07:35:00,133,971.0,755.0
2023-07-18 07:35:00,134,181.481659,175.571457
2023-07-18 07:35:00,135,291.0,236.174774
2023-07-18 07:35:00,136,158.5,109.996994
2023-07-18 07:35:00,137,158.5,109.996994
2023-07-18 07:35:00,138,183.0,121.0
2023-07-18 07:35:00,139,287.5,200.0
2023-07-18 07:35:00,140,287.5,200.0
2023-07-18 07:35:00,141,9.553379,0.0
2023-07-18 07:35:00,142,168.0,88.0
2023-07-18 07:35:00,143,168.0,89.143059
2023-07-18 07:35:00,144,183.0,104.0
2023-07-18 07:35:00,145,40.084621,0.0
2023-07-18 07:35:00,146,0.0,0.0
2023-07-18 07:35:00,147,0.0,0.0
2023-07-18 07:35:00,150,0.0,0.0
2023-07-18 07:35:00,151,0.0,0.0
2023-07-18 07:35:00,152,0.0,0.0
2023-07-18 07:35:00,153,0.0,0.0
2023-07-18 07:35:00,154,0.0,0.0
2023-07-18 07:35:00,155,0.0,0.0
2023-07-18 07:35:00,156,394.997223,350.0
2023-07-18 07:35:00,158,0.0,0.0
2023-07-18 07:35:00,159,1009.0,795.0
2023-07-18 07:35:00,160,0.0,0.0
2023-07-18 07:35:00,161,0.0,0.0
2023-07-18 07:35:00,162,0.0,0.0
2023-07-18 07:35:00,166,0.0,0.0
2023-07-18 07:35:00,167,0.0,0.0
2023-07-18 07:35:00,168,0.0,0.0
2023-07-18 07:35:00,169,0.0,0.0
2023-07-18 07:35:00,170,0.0,0.0
2023-07-18 07:35:00,171,0.0,0.0
2023-07-18 07:35:00,172,0.0,0.0
2023-07-18 07:35:00,173,0.0,0.0
2023-07-18 07:35:00,174,0.0,0.0
2023-07-18 07:35:00,175,0.0,0.0
2023-07-18 07:35:00,176,289.0,152.0
2023-07-18 07:35:00,177,148.0,107.0
2023-07-18 07:35:00,178,15.516641,0.0
2023-07-18 07:35:00,179,16.61628,0.0
2023-07-18 07:35:00,180,15.229958,0.0
2023-07-18 07:35:00,181,20.924959,0.0
2023-07-18 07:35:00,182,20.85837,0.0
2023-07-18 07:35:00,183,0.0,0.0
2023-07-18 07:35:00,184,27.339029,0.0
2023-07-18 07:35:00,185,25.890732,0.0
2023-07-18 07:35:00,186,16.778751,0.0
2023-07-18 07:35:00,187,27.265358,0.0
2023-07-18 07:35:00,188,25.708996,0.0
2023-07-18 07:35:00,189,180.0,120.0
2023-07-18 07:35:00,190,1001.0,795.0
2023-07-18 07:35:00,191,1002.0,795.0
2023-07-18 07:35:00,193,16.676657,11.999903
2023-07-18 07:35:00,194,16.676657,11.999903
2023-07-18 07:35:00,195,31.0,29.949463
2023-07-18 07:35:00,196,50.535332,35.0
2023-07-18 07:35:00,197,0.0,0.0
2023-07-18 07:35:00,198,0.0,0.0
2023-07-18 07:35:00,200,0.0,0.0
2023-07-18 07:35:00,207,0.0,0.0
2023-07-18 07:35:00,208,0.0,0.0
2023-07-18 07:35:00,209,0.0,0.0
2023-07-18 07:35:00,210,0.0,0.0
2023-07-18 07:35:00,211,0.0,0.0
2023-07-18 07:35:00,212,0.0,0.0
2023-07-18 07:35:00,213,0.0,0.0
2023-07-18 07:35:00,214,0.0,0.0
2023-07-18 07:35:00,215,0.0,0.0
2023-07-18 07:35:00,216,0.0,0.0
2023-07-18 07:35:00,217,0.0,0.0
2023-07-18 07:35:00,218,0.0,0.0
2023-07-18 07:35:00,219,0.0,0.0
2023-07-18 07:35:00,220,0.0,0.0
2023-07-18 07:35:00,231,0.0,0.0
2023-07-18 07:35:00,232,0.0,0.0
2023-07-18 07:35:00,233,0.0,0.0
2023-07-18 07:35:00,234,0.0,0.0
2023-07-18 07:35:00,237,0.0,0.0
2023-07-18 07:35:00,238,0.0,0.0
2023-07-18 07:35:00,240,282.0,200.0
2023-07-18 07:35:00,241,142.0,100.0
2023-07-18 07:35:00,242,0.0,0.0
2023-07-18 07:35:00,243,0.0,0.0
2023-07-18 07:35:00,244,0.0,0.0
2023-07-18 07:35:00,247,74.0,68.0
2023-07-18 07:35:00,248,9.653275,0.0
2023-07-18 07:35:00,249,157.333328,99.645386
2023-07-18 07:35:00,250,157.333328,99.46228
2023-07-18 07:35:00,251,157.333328,99.645386
2023-07-18 07:35:00,252,253.0,195.0
2023-07-18 07:35:00,253,0.0,0.0
2023-07-18 07:35:00,254,0.0,0.0
2023-07-18 07:35:00,255,247.5,167.0
2023-07-18 07:35:00,256,247.5,167.0
2023-07-18 07:35:00,257,262.0,216.0
2023-07-18 07:35:00,258,277.5,162.007477
2023-07-18 07:35:00,259,277.5,162.007477
2023-07-18 07:35:00,260,0.0,0.0
2023-07-18 07:35:00,264,10.000229,5.000229
2023-07-18 07:35:00,265,10.000229,5.000229
2023-07-18 07:35:00,266,0.0,0.0
2023-07-18 07:35:00,267,0.0,0.0
2023-07-18 07:35:00,268,0.0,0.0
2023-07-18 07:35:00,269,0.0,0.0
2023-07-18 07:35:00,270,0.0,0.0
2023-07-18 07:35:00,271,0.0,0.0
2023-07-18 07:35:00,272,0.0,0.0
2023-07-18 07:35:00,273,0.0,0.0
2023-07-18 07:35:00,274,0.0,0.0
2023-07-18 07:35:00,275,0.0,0.0
2023-07-18 07:35:00,276,0.0,0.0
2023-07-18 07:35:00,277,155.0,100.0
2023-07-18 07:35:00,278,69.0,50.0
2023-07-18 07:35:00,279,0.0,0.0
2023-07-18 07:35:00,280,0.0,0.0
2023-07-18 07:35:00,281,0.0,0.0
2023-07-18 07:35:00,282,0.0,0.0
2023-07-18 07:35:00,283,0.0,0.0
2023-07-18 07:35:00,284,0.0,0.0
2023-07-18 07:35:00,285,0.0,0.0
2023-07-18 07:35:00,286,0.0,0.0
2023-07-18 07:35:00,287,0.0,0.0
2023-07-18 07:35:00,288,0.0,0.0
2023-07-18 07:35:00,289,0.0,0.0
2023-07-18 07:35:00,290,0.0,0.0
2023-07-18 07:35:00,291,0.0,0.0
2023-07-18 07:35:00,292,0.0,0.0
2023-07-18 07:35:00,293,0.0,0.0
2023-07-18 07:35:00,294,0.0,0.0
2023-07-18 07:35:00,299,177.0,123.99823
2023-07-18 07:35:00,300,0.0,0.0
2023-07-18 07:35:00,301,176.5,123.99823
2023-07-18 07:35:00,302,176.5,123.99823
2023-07-18 07:35:00,303,106.0,66.0
2023-07-18 07:35:00,304,209.0,132.0
2023-07-18 07:35:00,305,311.018158,215.001404
2023-07-18 07:35:00,306,356.0,286.0
2023-07-18 07:35:00,307,297.155853,200.004578
2023-07-18 07:35:00,308,152.0,119.995728
2023-07-18 07:35:00,309,152.0,119.995728
2023-07-18 07:35:00,310,167.0,122.0
2023-07-18 07:35:00,311,0.0,0.0
2023-07-18 07:35:00,312,0.0,0.0
2023-07-18 07:35:00,313,0.0,0.0
2023-07-18 07:35:00,314,0.0,0.0
2023-07-18 07:35:00,315,0.0,0.0
2023-07-18 07:35:00,316,0.0,0.0
2023-07-18 07:35:00,317,0.0,0.0
2023-07-18 07:35:00,318,0.0,0.0
2023-07-18 07:35:00,319,0.0,0.0
2023-07-18 07:35:00,320,9.43797,0.0
2023-07-18 07:35:00,321,155.5,122.0
2023-07-18 07:35:00,322,88.0,68.0
2023-07-18 07:35:00,323,167.0,122.0
2023-07-18 07:35:00,324,167.0,122.0
2023-07-18 07:35:00,325,176.0,136.0
2023-07-18 07:35:00,326,141.611588,135.0
2023-07-18 07:35:00,327,139.980759,135.0
2023-07-18 07:35:00,328,176.0,150.0
2023-07-18 07:35:00,329,0.0,0.0
2023-07-18 07:35:00,330,0.0,0.0
2023-07-18 07:35:00,331,785.927063,644.669189
2023-07-18 07:35:00,332,778.804688,645.664917
2023-07-18 07:35:00,333,0.0,0.0
2023-07-18 07:35:00,334,0.0,0.0
2023-07-18 07:35:00,335,0.0,0.0
2023-07-18 07:35:00,336,0.0,0.0
2023-07-18 07:35:00,337,0.0,0.0
2023-07-18 07:35:00,338,0.0,0.0
2023-07-18 07:35:00,339,0.0,0.0
2023-07-18 07:35:00,340,773.829346,678.535034
2023-07-18 07:35:00,341,757.525146,673.971558
2023-07-18 07:35:00,342,166.0,135.0
2023-07-18 07:35:00,343,0.0,0.0
2023-07-18 07:35:00,344,100.0,59.997864
2023-07-18 07:35:00,345,100.0,79.998932
2023-07-18 07:35:00,346,86.700806,80.0
2023-07-18 07:35:00,347,0.0,0.0
2023-07-18 07:35:00,348,0.0,0.0
2023-07-18 07:35:00,349,0.0,0.0
2023-07-18 07:35:00,350,0.0,0.0
2023-07-18 07:35:00,351,0.0,0.0
2023-07-18 07:35:00,352,0.0,0.0
2023-07-18 07:35:00,353,0.0,0.0
2023-07-18 07:35:00,354,0.0,0.0
2023-07-18 07:35:00,355,0.0,0.0
2023-07-18 07:35:00,356,25.0,10.0
2023-07-18 07:35:00,357,27.0,10.0
2023-07-18 07:35:00,358,20.0,10.000153
2023-07-18 07:35:00,359,20.0,10.000153
2023-07-18 07:35:00,360,23.5,7.0
2023-07-18 07:35:00,361,23.5,7.0
2023-07-18 07:35:00,362,23.5,7.0
2023-07-18 07:35:00,363,23.5,10.0
2023-07-18 07:35:00,364,0.0,0.0
2023-07-18 07:35:00,365,710.0,665.0
2023-07-18 07:35:00,366,378.487396,355.0
2023-07-18 07:35:00,367,379.159668,355.0
2023-07-18 07:35:00,368,0.0,0.0
2023-07-18 07:35:00,369,0.0,0.0
2023-07-18 07:35:00,370,0.0,0.0
2023-07-18 07:35:00,371,0.0,0.0
2023-07-18 07:35:00,372,0.0,0.0
2023-07-18 07:35:00,373,0.0,0.0
2023-07-18 07:35:00,374,0.0,0.0
2023-07-18 07:35:00,375,0.0,0.0
2023-07-18 07:35:00,376,0.0,0.0
2023-07-18 07:35:00,377,0.0,0.0
2023-07-18 07:35:00,378,0.0,0.0
2023-07-18 07:35:00,379,0.0,0.0
2023-07-18 07:35:00,380,0.0,0.0
2023-07-18 07:35:00,381,0.0,0.0
2023-07-18 07:35:00,382,0.0,0.0
2023-07-18 07:35:00,383,0.0,0.0
2023-07-18 07:35:00,384,0.0,0.0
2023-07-18 07:35:00,385,75.39521,0.0
2023-07-18 07:35:00,386,0.0,0.0
2023-07-18 07:35:00,387,0.0,0.0
2023-07-18 07:35:00,388,275.0,181.350159
2023-07-18 07:35:00,389,275.0,180.785583
2023-07-18 07:35:00,390,275.0,202.0
2023-07-18 07:35:00,419,292.0,190.002136
2023-07-18 07:35:00,420,292.0,190.002136
2023-07-18 07:35:00,421,268.0,190.002136
2023-07-18 07:35:00,422,258.0,180.0
2023-07-18 07:35:00,423,258.0,180.0
2023-07-18 07:35:00,432,290.0,216.0
2023-07-18 07:35:00,433,375.882568,254.0
2023-07-18 07:35:00,434,273.0,180.013397
2023-07-18 07:35:00,435,273.0,180.013397
2023-07-18 07:35:00,436,275.5,180.013397
2023-07-18 07:35:00,437,275.5,180.013397
2023-07-18 07:35:00,438,277.0,208.0
2023-07-18 07:35:00,439,279.0,208.0
2023-07-18 07:35:00,440,157.5,120.0
2023-07-18 07:35:00,441,157.5,120.0
2023-07-18 07:35:00,442,170.0,120.0
2023-07-18 07:35:00,443,0.0,0.0
2023-07-18 07:35:00,444,0.0,0.0
2023-07-18 07:35:00,450,222.0,130.414734
2023-07-18 07:35:00,451,132.0,85.0
2023-07-18 07:35:00,452,242.0,130.094299
2023-07-18 07:35:00,453,132.0,85.0
2023-07-18 07:35:00,459,382.328918,264.399994
2023-07-18 07:35:00,467,0.0,0.0
2023-07-18 07:35:00,468,0.0,0.0
2023-07-18 07:35:00,469,0.0,0.0
2023-07-18 07:35:00,471,4.773195,0.0
2023-07-18 07:35:00,472,222.0,180.0
2023-07-18 07:35:00,473,127.0,90.0
2023-07-18 07:35:00,474,224.0,180.0
2023-07-18 07:35:00,475,127.0,90.0
2023-07-18 07:35:00,477,248.0,164.0
2023-07-18 07:35:00,478,248.0,164.0
2023-07-18 07:35:00,479,253.0,163.986282
2023-07-18 07:35:00,480,246.0,164.0
2023-07-18 07:35:00,481,0.0,0.0
2023-07-18 07:35:00,482,126.5,76.0
2023-07-18 07:35:00,485,45.0,20.00061
2023-07-18 07:35:00,486,45.0,20.00061
2023-07-18 07:35:00,487,23.0,13.000565
2023-07-18 07:35:00,488,23.0,13.000565
2023-07-18 07:35:00,489,1000.0,795.0
2023-07-18 07:35:00,490,1001.0,795.0
2023-07-18 07:35:00,491,969.0,791.0
2023-07-18 07:35:00,492,968.0,786.0
2023-07-18 07:35:00,493,995.0,795.0
2023-07-18 07:35:00,494,994.0,795.0
2023-07-18 07:35:00,495,0.0,0.0
2023-07-18 07:35:00,496,0.0,0.0
2023-07-18 07:35:00,497,0.0,0.0
2023-07-18 07:35:00,498,0.0,0.0
2023-07-18 07:35:00,499,57.654793,0.0
2023-07-18 07:35:00,501,289.0,158.003479
2023-07-18 07:35:00,502,162.227295,162.227295
2023-07-18 07:35:00,503,290.0,200.0
2023-07-18 07:35:00,507,149.0,59.001785
2023-07-18 07:35:00,508,139.199997,106.0
2023-07-18 07:35:00,511,0.0,0.0
2023-07-18 07:35:00,512,0.0,0.0
2023-07-18 07:35:00,513,338.0,150.0
2023-07-18 07:35:00,514,134.0,120.0
2023-07-18 07:35:00,516,850.012939,749.988525
2023-07-18 07:35:00,521,939.0,793.475464
2023-07-18 07:35:00,522,939.0,774.726685
2023-07-18 07:35:00,523,0.0,0.0
2023-07-18 07:35:00,524,0.0,0.0
2023-07-18 07:35:00,525,0.0,0.0
2023-07-18 07:35:00,526,232.889771,131.0
2023-07-18 07:35:00,527,1357.0,1058.099976
2023-07-18 07:35:00,528,131.0,131.0
2023-07-18 07:35:00,529,46.156212,0.0
2023-07-18 07:35:00,530,46.156429,0.0
2023-07-18 07:35:00,533,2.14277,0.0
2023-07-18 07:35:00,534,0.0,0.0
2023-07-18 07:35:00,535,0.0,0.0
2023-07-18 07:35:00,536,0.0,0.0
2023-07-18 07:35:00,537,0.0,0.0
2023-07-18 07:35:00,538,0.0,0.0
2023-07-18 07:35:00,539,44.553799,0.0
2023-07-18 07:35:00,540,0.0,0.0
2023-07-18 07:35:00,541,0.0,0.0
2023-07-18 07:35:00,542,0.0,0.0
2023-07-18 07:35:00,544,1012.0,795.0
2023-07-18 07:35:00,545,1012.0,795.0
2023-07-18 07:35:00,546,358.0,200.0
2023-07-18 07:35:00,547,358.0,200.0
2023-07-18 07:35:00,548,326.0,254.0
2023-07-18 07:35:00,549,235.001648,87.0
2023-07-18 07:35:00,550,126.0,43.5
2023-07-18 07:35:00,552,0.0,0.0
2023-07-18 07:35:00,553,0.0,0.0
2023-07-18 07:40:00,1,0.0,0.0
2023-07-18 07:40:00,2,0.0,0.0
2023-07-18 07:40:00,3,0.0,0.0
2023-07-18 07:40:00,4,423.581573,364.991486
2023-07-18 07:40:00,5,424.4953,364.991486
2023-07-18 07:40:00,6,0.0,0.0
2023-07-18 07:40:00,7,417.03595,359.982574
2023-07-18 07:40:00,8,0.0,0.0
2023-07-18 07:40:00,9,441.510162,364.917023
2023-07-18 07:40:00,10,441.601318,364.396393
2023-07-18 07:40:00,11,0.0,0.0
2023-07-18 07:40:00,12,0.0,0.0
2023-07-18 07:40:00,15,313.965637,280.0
2023-07-18 07:40:00,16,319.687836,287.818481
2023-07-18 07:40:00,17,464.89566,379.79483
2023-07-18 07:40:00,18,466.0,380.018097
2023-07-18 07:40:00,27,615.0,615.0
2023-07-18 07:40:00,28,612.0,612.0
2023-07-18 07:40:00,29,612.0,612.0
2023-07-18 07:40:00,33,14.844582,11.0
2023-07-18 07:40:00,36,1000.0,795.0
2023-07-18 07:40:00,37,993.0,795.0
2023-07-18 07:40:00,43,364.0,267.0
2023-07-18 07:40:00,46,506.0,280.0
2023-07-18 07:40:00,47,462.986359,280.0
2023-07-18 07:40:00,48,462.664093,409.872833
2023-07-18 07:40:00,49,365.115387,315.101349
2023-07-18 07:40:00,50,463.0,405.012726
2023-07-18 07:40:00,51,463.0,405.012726
2023-07-18 07:40:00,52,0.0,0.0
2023-07-18 07:40:00,53,0.0,0.0
2023-07-18 07:40:00,54,0.0,0.0
2023-07-18 07:40:00,55,28.844707,0.0
2023-07-18 07:40:00,56,28.416,0.0
2023-07-18 07:40:00,57,0.0,0.0
2023-07-18 07:40:00,58,0.0,0.0
2023-07-18 07:40:00,59,0.0,0.0
2023-07-18 07:40:00,60,0.0,0.0
2023-07-18 07:40:00,61,463.0,366.605133
2023-07-18 07:40:00,62,399.661621,299.661621
2023-07-18 07:40:00,63,0.0,0.0
2023-07-18 07:40:00,64,344.850006,280.014557
2023-07-18 07:40:00,65,347.028015,296.776886
2023-07-18 07:40:00,66,345.575989,311.034698
2023-07-18 07:40:00,67,346.302002,294.024567
2023-07-18 07:40:00,68,327.400299,285.197052
2023-07-18 07:40:00,69,712.901978,670.163574
2023-07-18 07:40:00,70,711.447083,670.506836
2023-07-18 07:40:00,71,43.5,25.002136
2023-07-18 07:40:00,72,43.5,25.002136
2023-07-18 07:40:00,73,0.0,0.0
2023-07-18 07:40:00,74,0.0,0.0
2023-07-18 07:40:00,75,0.0,0.0
2023-07-18 07:40:00,76,0.0,0.0
2023-07-18 07:40:00,77,0.0,0.0
2023-07-18 07:40:00,78,0.0,0.0
2023-07-18 07:40:00,79,0.0,0.0
2023-07-18 07:40:00,80,0.0,0.0
2023-07-18 07:40:00,83,364.040009,330.377655
2023-07-18 07:40:00,84,367.079987,334.521088
2023-07-18 07:40:00,85,363.279999,320.0
2023-07-18 07:40:00,86,362.519989,320.0
2023-07-18 07:40:00,87,363.279999,329.583588
2023-07-18 07:40:00,88,363.279999,329.757294
2023-07-18 07:40:00,89,364.799988,330.003937
2023-07-18 07:40:00,90,362.519989,330.003937
2023-07-18 07:40:00,91,841.34668,750.0
2023-07-18 07:40:00,92,891.302856,746.845947
2023-07-18 07:40:00,95,0.0,0.0
2023-07-18 07:40:00,96,0.0,0.0
2023-07-18 07:40:00,97,0.0,0.0
2023-07-18 07:40:00,98,0.0,0.0
2023-07-18 07:40:00,99,346.189209,249.0
2023-07-18 07:40:00,100,0.0,0.0
2023-07-18 07:40:00,101,0.0,0.0
2023-07-18 07:40:00,102,0.0,0.0
2023-07-18 07:40:00,103,0.0,0.0
2023-07-18 07:40:00,104,0.0,0.0
2023-07-18 07:40:00,105,0.0,0.0
2023-07-18 07:40:00,106,0.0,0.0
2023-07-18 07:40:00,107,0.0,0.0
2023-07-18 07:40:00,108,0.0,0.0
2023-07-18 07:40:00,112,0.0,0.0
2023-07-18 07:40:00,113,38.0,31.0
2023-07-18 07:40:00,114,9.0,9.0
2023-07-18 07:40:00,115,921.0,750.045654
2023-07-18 07:40:00,116,917.99292,750.045654
2023-07-18 07:40:00,117,105.0,60.000153
2023-07-18 07:40:00,118,105.0,60.000153
2023-07-18 07:40:00,119,105.0,60.000153
2023-07-18 07:40:00,120,105.0,60.000153
2023-07-18 07:40:00,126,10.5,8.0
2023-07-18 07:40:00,127,10.5,8.0
2023-07-18 07:40:00,128,997.0,750.0
2023-07-18 07:40:00,129,994.0,750.0
2023-07-18 07:40:00,130,0.0,0.0
2023-07-18 07:40:00,131,987.0,718.0
2023-07-18 07:40:00,132,948.0,758.0
2023-07-18 07:40:00,133,971.0,755.0
2023-07-18 07:40:00,134,183.485153,175.224289
2023-07-18 07:40:00,135,291.0,238.344238
2023-07-18 07:40:00,136,158.5,109.996994
2023-07-18 07:40:00,137,158.5,109.996994
2023-07-18 07:40:00,138,183.0,121.0
2023-07-18 07:40:00,139,287.5,200.0
2023-07-18 07:40:00,140,287.5,200.0
2023-07-18 07:40:00,141,14.851986,0.0
2023-07-18 07:40:00,142,168.0,88.0
2023-07-18 07:40:00,143,168.0,88.907463
2023-07-18 07:40:00,144,183.0,104.0
2023-07-18 07:40:00,145,41.770538,0.0
2023-07-18 07:40:00,146,0.0,0.0
2023-07-18 07:40:00,147,179.0,104.0
2023-07-18 07:40:00,150,0.0,0.0
2023-07-18 07:40:00,151,0.0,0.0
2023-07-18 07:40:00,152,0.0,0.0
2023-07-18 07:40:00,153,0.0,0.0
2023-07-18 07:40:00,154,13.992507,0.0
2023-07-18 07:40:00,155,0.0,0.0
2023-07-18 07:40:00,156,394.997223,350.0
2023-07-18 07:40:00,158,0.0,0.0
2023-07-18 07:40:00,159,1009.0,795.0
2023-07-18 07:40:00,160,0.0,0.0
2023-07-18 07:40:00,161,0.0,0.0
2023-07-18 07:40:00,162,0.0,0.0
2023-07-18 07:40:00,166,0.0,0.0
2023-07-18 07:40:00,167,0.0,0.0
2023-07-18 07:40:00,168,0.0,0.0
2023-07-18 07:40:00,169,0.0,0.0
2023-07-18 07:40:00,170,0.0,0.0
2023-07-18 07:40:00,171,0.0,0.0
2023-07-18 07:40:00,172,0.0,0.0
2023-07-18 07:40:00,173,0.0,0.0
2023-07-18 07:40:00,174,0.0,0.0
2023-07-18 07:40:00,175,16.753143,0.0
2023-07-18 07:40:00,176,289.0,152.0
2023-07-18 07:40:00,177,148.0,107.0
2023-07-18 07:40:00,178,15.251908,0.0
2023-07-18 07:40:00,179,16.388481,0.0
2023-07-18 07:40:00,180,15.705591,0.0
2023-07-18 07:40:00,181,19.461447,0.0
2023-07-18 07:40:00,182,20.681574,0.0
2023-07-18 07:40:00,183,0.0,0.0
2023-07-18 07:40:00,184,26.685064,0.0
2023-07-18 07:40:00,185,25.57085,0.0
2023-07-18 07:40:00,186,17.79233,0.0
2023-07-18 07:40:00,187,29.562101,0.0
2023-07-18 07:40:00,188,28.249844,0.0
2023-07-18 07:40:00,189,180.0,120.0
2023-07-18 07:40:00,190,1001.0,795.0
2023-07-18 07:40:00,191,1002.0,795.0
2023-07-18 07:40:00,193,16.676657,11.999903
2023-07-18 07:40:00,194,16.676657,11.999903
2023-07-18 07:40:00,195,31.0,29.949463
2023-07-18 07:40:00,196,50.535332,35.0
2023-07-18 07:40:00,197,0.0,0.0
2023-07-18 07:40:00,198,0.0,0.0
2023-07-18 07:40:00,200,0.0,0.0
2023-07-18 07:40:00,207,0.0,0.0
2023-07-18 07:40:00,208,0.0,0.0
2023-07-18 07:40:00,209,0.0,0.0
2023-07-18 07:40:00,210,0.0,0.0
2023-07-18 07:40:00,211,0.0,0.0
2023-07-18 07:40:00,212,0.0,0.0
2023-07-18 07:40:00,213,0.0,0.0
2023-07-18 07:40:00,214,0.0,0.0
2023-07-18 07:40:00,215,0.0,0.0
2023-07-18 07:40:00,216,0.0,0.0
2023-07-18 07:40:00,217,0.0,0.0
2023-07-18 07:40:00,218,0.0,0.0
2023-07-18 07:40:00,219,0.0,0.0
2023-07-18 07:40:00,220,0.0,0.0
2023-07-18 07:40:00,231,0.0,0.0
2023-07-18 07:40:00,232,0.0,0.0
2023-07-18 07:40:00,233,0.0,0.0
2023-07-18 07:40:00,234,0.0,0.0
2023-07-18 07:40:00,237,0.0,0.0
2023-07-18 07:40:00,238,0.0,0.0
2023-07-18 07:40:00,240,282.0,200.0
2023-07-18 07:40:00,241,142.0,100.0
2023-07-18 07:40:00,242,0.0,0.0
2023-07-18 07:40:00,243,1.661397,0.0
2023-07-18 07:40:00,244,10.543511,0.0
2023-07-18 07:40:00,247,74.0,68.0
2023-07-18 07:40:00,248,9.980021,0.0
2023-07-18 07:40:00,249,157.333328,99.645386
2023-07-18 07:40:00,250,157.333328,99.425659
2023-07-18 07:40:00,251,157.333328,99.700317
2023-07-18 07:40:00,252,253.0,195.0
2023-07-18 07:40:00,253,0.0,0.0
2023-07-18 07:40:00,254,0.0,0.0
2023-07-18 07:40:00,255,247.5,167.0
2023-07-18 07:40:00,256,247.5,167.0
2023-07-18 07:40:00,257,262.0,216.0
2023-07-18 07:40:00,258,277.5,162.007477
2023-07-18 07:40:00,259,277.5,162.007477
2023-07-18 07:40:00,260,0.0,0.0
2023-07-18 07:40:00,264,10.000229,5.000229
2023-07-18 07:40:00,265,10.000229,5.000229
2023-07-18 07:40:00,266,0.0,0.0
2023-07-18 07:40:00,267,0.0,0.0
2023-07-18 07:40:00,268,0.0,0.0
2023-07-18 07:40:00,269,0.0,0.0
2023-07-18 07:40:00,270,0.0,0.0
2023-07-18 07:40:00,271,0.0,0.0
2023-07-18 07:40:00,272,0.0,0.0
2023-07-18 07:40:00,273,0.0,0.0
2023-07-18 07:40:00,274,0.0,0.0
2023-07-18 07:40:00,275,0.0,0.0
2023-07-18 07:40:00,276,0.0,0.0
2023-07-18 07:40:00,277,155.0,100.0
2023-07-18 07:40:00,278,69.0,50.0
2023-07-18 07:40:00,279,0.0,0.0
2023-07-18 07:40:00,280,0.0,0.0
2023-07-18 07:40:00,281,0.0,0.0
2023-07-18 07:40:00,282,0.0,0.0
2023-07-18 07:40:00,283,0.0,0.0
2023-07-18 07:40:00,284,0.0,0.0
2023-07-18 07:40:00,285,0.0,0.0
2023-07-18 07:40:00,286,0.0,0.0
2023-07-18 07:40:00,287,0.0,0.0
2023-07-18 07:40:00,288,0.0,0.0
2023-07-18 07:40:00,289,0.0,0.0
2023-07-18 07:40:00,290,0.0,0.0
2023-07-18 07:40:00,291,0.0,0.0
2023-07-18 07:40:00,292,0.0,0.0
2023-07-18 07:40:00,293,0.0,0.0
2023-07-18 07:40:00,294,0.0,0.0
2023-07-18 07:40:00,299,177.0,123.99823
2023-07-18 07:40:00,300,0.0,0.0
2023-07-18 07:40:00,301,176.5,123.99823
2023-07-18 07:40:00,302,176.5,123.99823
2023-07-18 07:40:00,303,106.0,66.0
2023-07-18 07:40:00,304,209.0,132.0
2023-07-18 07:40:00,305,314.462463,215.001404
2023-07-18 07:40:00,306,356.0,286.0
2023-07-18 07:40:00,307,300.198761,200.004578
2023-07-18 07:40:00,308,152.0,119.995728
2023-07-18 07:40:00,309,152.0,119.995728
2023-07-18 07:40:00,310,167.0,122.0
2023-07-18 07:40:00,311,0.0,0.0
2023-07-18 07:40:00,312,0.0,0.0
2023-07-18 07:40:00,313,0.0,0.0
2023-07-18 07:40:00,314,0.0,0.0
2023-07-18 07:40:00,315,0.0,0.0
2023-07-18 07:40:00,316,0.0,0.0
2023-07-18 07:40:00,317,0.0,0.0
2023-07-18 07:40:00,318,0.0,0.0
2023-07-18 07:40:00,319,0.0,0.0
2023-07-18 07:40:00,320,23.411072,0.0
2023-07-18 07:40:00,321,155.5,122.0
2023-07-18 07:40:00,322,88.0,68.0
2023-07-18 07:40:00,323,167.0,122.0
2023-07-18 07:40:00,324,167.0,122.0
2023-07-18 07:40:00,325,176.0,136.0
2023-07-18 07:40:00,326,143.0,135.0
2023-07-18 07:40:00,327,139.351334,135.0
2023-07-18 07:40:00,328,176.0,150.0
2023-07-18 07:40:00,329,0.0,0.0
2023-07-18 07:40:00,330,0.0,0.0
2023-07-18 07:40:00,331,789.105469,644.627686
2023-07-18 07:40:00,332,782.211121,645.664917
2023-07-18 07:40:00,333,0.0,0.0
2023-07-18 07:40:00,334,0.0,0.0
2023-07-18 07:40:00,335,0.0,0.0
2023-07-18 07:40:00,336,0.0,0.0
2023-07-18 07:40:00,337,0.0,0.0
2023-07-18 07:40:00,338,0.0,0.0
2023-07-18 07:40:00,339,0.0,0.0
2023-07-18 07:40:00,340,812.237488,678.286133
2023-07-18 07:40:00,341,809.762451,674.137573
2023-07-18 07:40:00,342,166.0,135.0
2023-07-18 07:40:00,343,0.0,0.0
2023-07-18 07:40:00,344,100.0,59.997864
2023-07-18 07:40:00,345,100.0,79.998932
2023-07-18 07:40:00,346,87.107086,80.0
2023-07-18 07:40:00,347,0.0,0.0
2023-07-18 07:40:00,348,0.0,0.0
2023-07-18 07:40:00,349,0.0,0.0
2023-07-18 07:40:00,350,0.0,0.0
2023-07-18 07:40:00,351,0.0,0.0
2023-07-18 07:40:00,352,0.0,0.0
2023-07-18 07:40:00,353,0.0,0.0
2023-07-18 07:40:00,354,0.0,0.0
2023-07-18 07:40:00,355,0.0,0.0
2023-07-18 07:40:00,356,25.0,10.0
2023-07-18 07:40:00,357,27.0,10.0
2023-07-18 07:40:00,358,20.0,10.000153
2023-07-18 07:40:00,359,20.0,10.000153
2023-07-18 07:40:00,360,23.5,7.0
2023-07-18 07:40:00,361,23.5,7.0
2023-07-18 07:40:00,362,23.5,7.0
2023-07-18 07:40:00,363,23.5,10.0
2023-07-18 07:40:00,364,0.0,0.0
2023-07-18 07:40:00,365,710.0,665.0
2023-07-18 07:40:00,366,378.487396,355.0
2023-07-18 07:40:00,367,379.159668,355.0
2023-07-18 07:40:00,368,0.0,0.0
2023-07-18 07:40:00,369,0.0,0.0
2023-07-18 07:40:00,370,0.0,0.0
2023-07-18 07:40:00,371,0.0,0.0
2023-07-18 07:40:00,372,0.0,0.0
2023-07-18 07:40:00,373,0.0,0.0
2023-07-18 07:40:00,374,0.0,0.0
2023-07-18 07:40:00,375,0.0,0.0
2023-07-18 07:40:00,376,2.342404,0.0
2023-07-18 07:40:00,377,0.0,0.0
2023-07-18 07:40:00,378,0.0,0.0
2023-07-18 07:40:00,379,0.0,0.0
2023-07-18 07:40:00,380,0.0,0.0
2023-07-18 07:40:00,381,0.0,0.0
2023-07-18 07:40:00,382,0.0,0.0
2023-07-18 07:40:00,383,21.615665,0.0
2023-07-18 07:40:00,384,0.0,0.0
2023-07-18 07:40:00,385,275.5,181.090759
2023-07-18 07:40:00,386,0.0,0.0
2023-07-18 07:40:00,387,0.0,0.0
2023-07-18 07:40:00,388,275.0,181.319641
2023-07-18 07:40:00,389,275.0,180.755005
2023-07-18 07:40:00,390,275.0,202.0
2023-07-18 07:40:00,419,292.0,190.002136
2023-07-18 07:40:00,420,292.0,190.002136
2023-07-18 07:40:00,421,268.0,190.002136
2023-07-18 07:40:00,422,258.0,180.0
2023-07-18 07:40:00,423,258.0,180.0
2023-07-18 07:40:00,432,290.0,216.0
2023-07-18 07:40:00,433,372.92157,254.0
2023-07-18 07:40:00,434,273.0,180.013397
2023-07-18 07:40:00,435,273.0,180.013397
2023-07-18 07:40:00,436,275.5,180.013397
2023-07-18 07:40:00,437,275.5,180.013397
2023-07-18 07:40:00,438,277.0,208.0
2023-07-18 07:40:00,439,279.0,208.0
2023-07-18 07:40:00,440,157.5,120.0
2023-07-18 07:40:00,441,157.5,120.0
2023-07-18 07:40:00,442,170.0,120.0
2023-07-18 07:40:00,443,0.0,0.0
2023-07-18 07:40:00,444,0.0,0.0
2023-07-18 07:40:00,450,222.0,130.414734
2023-07-18 07:40:00,451,132.0,85.0
2023-07-18 07:40:00,452,242.0,130.094299
2023-07-18 07:40:00,453,132.0,85.0
2023-07-18 07:40:00,459,385.434845,264.399994
2023-07-18 07:40:00,467,0.0,0.0
2023-07-18 07:40:00,468,0.0,0.0
2023-07-18 07:40:00,469,0.0,0.0
2023-07-18 07:40:00,471,5.629433,0.0
2023-07-18 07:40:00,472,222.0,180.0
2023-07-18 07:40:00,473,127.0,90.0
2023-07-18 07:40:00,474,224.0,180.0
2023-07-18 07:40:00,475,127.0,90.0
2023-07-18 07:40:00,477,248.0,164.0
2023-07-18 07:40:00,478,248.0,164.0
2023-07-18 07:40:00,479,253.0,163.986282
2023-07-18 07:40:00,480,246.0,164.0
2023-07-18 07:40:00,481,0.0,0.0
2023-07-18 07:40:00,482,126.5,76.0
2023-07-18 07:40:00,485,45.0,20.00061
2023-07-18 07:40:00,486,45.0,20.00061
2023-07-18 07:40:00,487,23.0,13.000565
2023-07-18 07:40:00,488,23.0,13.000565
2023-07-18 07:40:00,489,1000.0,795.0
2023-07-18 07:40:00,490,1001.0,795.0
2023-07-18 07:40:00,491,969.0,791.0
2023-07-18 07:40:00,492,968.0,786.0
2023-07-18 07:40:00,493,995.0,795.0
2023-07-18 07:40:00,494,994.0,795.0
2023-07-18 07:40:00,495,0.0,0.0
2023-07-18 07:40:00,496,0.0,0.0
2023-07-18 07:40:00,497,0.0,0.0
2023-07-18 07:40:00,498,0.0,0.0
2023-07-18 07:40:00,499,49.340282,0.0
2023-07-18 07:40:00,501,289.0,158.003479
2023-07-18 07:40:00,502,166.301514,166.301514
2023-07-18 07:40:00,503,290.0,200.0
2023-07-18 07:40:00,507,149.0,59.001785
2023-07-18 07:40:00,508,139.199997,106.0
2023-07-18 07:40:00,511,0.0,0.0
2023-07-18 07:40:00,512,0.0,0.0
2023-07-18 07:40:00,513,338.0,150.0
2023-07-18 07:40:00,514,134.0,120.0
2023-07-18 07:40:00,516,850.012939,749.988525
2023-07-18 07:40:00,521,939.0,815.385559
2023-07-18 07:40:00,522,939.0,812.637756
2023-07-18 07:40:00,523,0.0,0.0
2023-07-18 07:40:00,524,0.0,0.0
2023-07-18 07:40:00,525,0.0,0.0
2023-07-18 07:40:00,526,234.789551,131.0
2023-07-18 07:40:00,527,1357.0,1058.099976
2023-07-18 07:40:00,528,131.0,131.0
2023-07-18 07:40:00,529,707.269226,577.0
2023-07-18 07:40:00,530,716.826904,577.0
2023-07-18 07:40:00,533,0.0,0.0
2023-07-18 07:40:00,534,0.0,0.0
2023-07-18 07:40:00,535,0.0,0.0
2023-07-18 07:40:00,536,0.0,0.0
2023-07-18 07:40:00,537,0.0,0.0
2023-07-18 07:40:00,538,0.0,0.0
2023-07-18 07:40:00,539,44.04311,0.0
2023-07-18 07:40:00,540,0.0,0.0
2023-07-18 07:40:00,541,0.0,0.0
2023-07-18 07:40:00,542,0.0,0.0
2023-07-18 07:40:00,544,1012.0,795.0
2023-07-18 07:40:00,545,1012.0,795.0
2023-07-18 07:40:00,546,358.0,200.0
2023-07-18 07:40:00,547,358.0,200.0
2023-07-18 07:40:00,548,326.0,254.0
2023-07-18 07:40:00,549,235.001648,87.0
2023-07-18 07:40:00,550,126.0,43.5
2023-07-18 07:40:00,552,0.0,0.0
2023-07-18 07:40:00,553,0.0,0.0
2023-07-18 07:45:00,1,0.0,0.0
2023-07-18 07:45:00,2,0.0,0.0
2023-07-18 07:45:00,3,0.0,0.0
2023-07-18 07:45:00,4,403.695709,364.991486
2023-07-18 07:45:00,5,416.393585,364.991486
2023-07-18 07:45:00,6,0.0,0.0
2023-07-18 07:45:00,7,399.012878,359.982574
2023-07-18 07:45:00,8,0.0,0.0
2023-07-18 07:45:00,9,436.43573,364.917023
2023-07-18 07:45:00,10,439.302185,364.371613
2023-07-18 07:45:00,11,0.0,0.0
2023-07-18 07:45:00,12,0.0,0.0
2023-07-18 07:45:00,15,313.095856,280.013428
2023-07-18 07:45:00,16,318.314606,288.161865
2023-07-18 07:45:00,17,464.89566,379.819733
2023-07-18 07:45:00,18,466.0,380.018097
2023-07-18 07:45:00,27,615.0,615.0
2023-07-18 07:45:00,28,612.0,612.0
2023-07-18 07:45:00,29,612.0,612.0
2023-07-18 07:45:00,33,14.844582,10.938217
2023-07-18 07:45:00,36,1000.0,795.0
2023-07-18 07:45:00,37,993.0,795.0
2023-07-18 07:45:00,43,364.0,267.0
2023-07-18 07:45:00,46,506.0,280.0
2023-07-18 07:45:00,47,462.986359,280.0
2023-07-18 07:45:00,48,419.872375,410.567047
2023-07-18 07:45:00,49,462.763214,315.101349
2023-07-18 07:45:00,50,463.0,405.012726
2023-07-18 07:45:00,51,460.866913,405.012726
2023-07-18 07:45:00,52,0.0,0.0
2023-07-18 07:45:00,53,0.0,0.0
2023-07-18 07:45:00,54,0.0,0.0
2023-07-18 07:45:00,55,36.038635,0.0
2023-07-18 07:45:00,56,29.088406,0.0
2023-07-18 07:45:00,57,0.0,0.0
2023-07-18 07:45:00,58,0.0,0.0
2023-07-18 07:45:00,59,0.0,0.0
2023-07-18 07:45:00,60,0.0,0.0
2023-07-18 07:45:00,61,459.766541,359.766541
2023-07-18 07:45:00,62,401.414398,301.414398
2023-07-18 07:45:00,63,0.0,0.0
2023-07-18 07:45:00,64,344.850006,280.014557
2023-07-18 07:45:00,65,347.028015,296.776886
2023-07-18 07:45:00,66,345.575989,311.034698
2023-07-18 07:45:00,67,346.302002,294.024567
2023-07-18 07:45:00,68,327.400299,285.197052
2023-07-18 07:45:00,69,712.901978,670.163574
2023-07-18 07:45:00,70,711.447083,670.792969
2023-07-18 07:45:00,71,43.5,25.002136
2023-07-18 07:45:00,72,43.5,25.002136
2023-07-18 07:45:00,73,0.0,0.0
2023-07-18 07:45:00,74,0.0,0.0
2023-07-18 07:45:00,75,0.0,0.0
2023-07-18 07:45:00,76,0.0,0.0
2023-07-18 07:45:00,77,0.0,0.0
2023-07-18 07:45:00,78,0.0,0.0
2023-07-18 07:45:00,79,0.0,0.0
2023-07-18 07:45:00,80,0.0,0.0
2023-07-18 07:45:00,83,364.040009,330.377655
2023-07-18 07:45:00,84,367.079987,334.521088
2023-07-18 07:45:00,85,363.279999,320.0
2023-07-18 07:45:00,86,362.519989,320.0
2023-07-18 07:45:00,87,363.279999,329.583588
2023-07-18 07:45:00,88,363.279999,329.757294
2023-07-18 07:45:00,89,364.799988,330.003937
2023-07-18 07:45:00,90,362.519989,330.003937
2023-07-18 07:45:00,91,841.34668,750.0
2023-07-18 07:45:00,92,891.302856,746.754395
2023-07-18 07:45:00,95,0.0,0.0
2023-07-18 07:45:00,96,0.0,0.0
2023-07-18 07:45:00,97,0.0,0.0
2023-07-18 07:45:00,98,0.0,0.0
2023-07-18 07:45:00,99,345.781555,249.0
2023-07-18 07:45:00,100,0.0,0.0
2023-07-18 07:45:00,101,0.0,0.0
2023-07-18 07:45:00,102,0.0,0.0
2023-07-18 07:45:00,103,0.0,0.0
2023-07-18 07:45:00,104,0.0,0.0
2023-07-18 07:45:00,105,0.0,0.0
2023-07-18 07:45:00,106,0.0,0.0
2023-07-18 07:45:00,107,0.0,0.0
2023-07-18 07:45:00,108,0.0,0.0
2023-07-18 07:45:00,112,0.0,0.0
2023-07-18 07:45:00,113,38.0,31.0
2023-07-18 07:45:00,114,9.0,9.0
2023-07-18 07:45:00,115,921.0,750.045654
2023-07-18 07:45:00,116,917.99292,750.045654
2023-07-18 07:45:00,117,105.0,60.000153
2023-07-18 07:45:00,118,105.0,60.000153
2023-07-18 07:45:00,119,105.0,60.000153
2023-07-18 07:45:00,120,105.0,60.000153
2023-07-18 07:45:00,126,10.5,8.0
2023-07-18 07:45:00,127,10.5,8.0
2023-07-18 07:45:00,128,997.0,750.0
2023-07-18 07:45:00,129,994.0,750.0
2023-07-18 07:45:00,130,0.0,0.0
2023-07-18 07:45:00,131,987.0,718.0
2023-07-18 07:45:00,132,948.0,758.0
2023-07-18 07:45:00,133,971.0,755.0
2023-07-18 07:45:00,134,186.292145,176.292145
2023-07-18 07:45:00,135,291.0,233.914124
2023-07-18 07:45:00,136,158.5,109.996994
2023-07-18 07:45:00,137,158.5,109.996994
2023-07-18 07:45:00,138,183.0,121.0
2023-07-18 07:45:00,139,287.5,200.0
2023-07-18 07:45:00,140,287.5,200.0
2023-07-18 07:45:00,141,13.290854,0.0
2023-07-18 07:45:00,142,168.0,88.0
2023-07-18 07:45:00,143,168.0,88.907463
2023-07-18 07:45:00,144,183.0,104.0
2023-07-18 07:45:00,145,165.5,88.436272
2023-07-18 07:45:00,146,19.832178,0.0
2023-07-18 07:45:00,147,89.5,52.0
2023-07-18 07:45:00,150,0.0,0.0
2023-07-18 07:45:00,151,0.0,0.0
2023-07-18 07:45:00,152,0.0,0.0
2023-07-18 07:45:00,153,0.0,0.0
2023-07-18 07:45:00,154,17.886786,0.0
2023-07-18 07:45:00,155,0.0,0.0
2023-07-18 07:45:00,156,394.997223,350.0
2023-07-18 07:45:00,158,0.0,0.0
2023-07-18 07:45:00,159,1009.0,795.0
2023-07-18 07:45:00,160,0.0,0.0
2023-07-18 07:45:00,161,0.0,0.0
2023-07-18 07:45:00,162,0.0,0.0
2023-07-18 07:45:00,166,0.0,0.0
2023-07-18 07:45:00,167,0.0,0.0
2023-07-18 07:45:00,168,0.0,0.0
2023-07-18 07:45:00,169,0.0,0.0
2023-07-18 07:45:00,170,0.0,0.0
2023-07-18 07:45:00,171,0.0,0.0
2023-07-18 07:45:00,172,0.0,0.0
2023-07-18 07:45:00,173,0.0,0.0
2023-07-18 07:45:00,174,0.0,0.0
2023-07-18 07:45:00,175,22.86294,0.0
2023-07-18 07:45:00,176,289.0,152.0
2023-07-18 07:45:00,177,148.0,107.0
2023-07-18 07:45:00,178,15.754547,0.0
2023-07-18 07:45:00,179,16.914083,0.0
2023-07-18 07:45:00,180,16.858585,0.0
2023-07-18 07:45:00,181,19.940084,0.0
2023-07-18 07:45:00,182,20.771231,0.0
2023-07-18 07:45:00,183,0.0,0.0
2023-07-18 07:45:00,184,26.974417,0.0
2023-07-18 07:45:00,185,26.028065,0.0
2023-07-18 07:45:00,186,18.435438,0.0
2023-07-18 07:45:00,187,156.0,119.995728
2023-07-18 07:45:00,188,156.0,119.995728
2023-07-18 07:45:00,189,180.0,120.0
2023-07-18 07:45:00,190,1001.0,795.0
2023-07-18 07:45:00,191,1002.0,795.0
2023-07-18 07:45:00,193,16.676657,11.999903
2023-07-18 07:45:00,194,16.676657,11.999903
2023-07-18 07:45:00,195,31.0,29.949463
2023-07-18 07:45:00,196,50.535332,35.0
2023-07-18 07:45:00,197,0.0,0.0
2023-07-18 07:45:00,198,0.0,0.0
2023-07-18 07:45:00,200,0.0,0.0
2023-07-18 07:45:00,207,0.0,0.0
2023-07-18 07:45:00,208,0.0,0.0
2023-07-18 07:45:00,209,0.0,0.0
2023-07-18 07:45:00,210,0.0,0.0
2023-07-18 07:45:00,211,0.0,0.0
2023-07-18 07:45:00,212,0.0,0.0
2023-07-18 07:45:00,213,0.0,0.0
2023-07-18 07:45:00,214,0.0,0.0
2023-07-18 07:45:00,215,0.0,0.0
2023-07-18 07:45:00,216,0.0,0.0
2023-07-18 07:45:00,217,0.0,0.0
2023-07-18 07:45:00,218,0.0,0.0
2023-07-18 07:45:00,219,0.0,0.0
2023-07-18 07:45:00,220,0.0,0.0
2023-07-18 07:45:00,231,0.0,0.0
2023-07-18 07:45:00,232,0.0,0.0
2023-07-18 07:45:00,233,0.0,0.0
2023-07-18 07:45:00,234,0.0,0.0
2023-07-18 07:45:00,237,0.0,0.0
2023-07-18 07:45:00,238,0.0,0.0
2023-07-18 07:45:00,240,282.0,200.0
2023-07-18 07:45:00,241,142.0,100.0
2023-07-18 07:45:00,242,0.0,0.0
2023-07-18 07:45:00,243,172.0,109.703369
2023-07-18 07:45:00,244,172.0,109.703369
2023-07-18 07:45:00,247,74.0,68.0
2023-07-18 07:45:00,248,10.373674,0.0
2023-07-18 07:45:00,249,157.333328,99.645386
2023-07-18 07:45:00,250,157.333328,99.46228
2023-07-18 07:45:00,251,157.333328,99.700317
2023-07-18 07:45:00,252,253.0,195.0
2023-07-18 07:45:00,253,0.0,0.0
2023-07-18 07:45:00,254,0.0,0.0
2023-07-18 07:45:00,255,247.5,167.0
2023-07-18 07:45:00,256,247.5,167.0
2023-07-18 07:45:00,257,262.0,216.0
2023-07-18 07:45:00,258,277.5,162.007477
2023-07-18 07:45:00,259,277.5,162.007477
2023-07-18 07:45:00,260,0.0,0.0
2023-07-18 07:45:00,264,10.000229,5.000229
2023-07-18 07:45:00,265,10.000229,5.000229
2023-07-18 07:45:00,266,0.0,0.0
2023-07-18 07:45:00,267,0.0,0.0
2023-07-18 07:45:00,268,0.0,0.0
2023-07-18 07:45:00,269,0.0,0.0
2023-07-18 07:45:00,270,0.0,0.0
2023-07-18 07:45:00,271,0.0,0.0
2023-07-18 07:45:00,272,0.0,0.0
2023-07-18 07:45:00,273,0.0,0.0
2023-07-18 07:45:00,274,0.0,0.0
2023-07-18 07:45:00,275,0.0,0.0
2023-07-18 07:45:00,276,0.0,0.0
2023-07-18 07:45:00,277,155.0,100.0
2023-07-18 07:45:00,278,69.0,50.0
2023-07-18 07:45:00,279,0.0,0.0
2023-07-18 07:45:00,280,0.0,0.0
2023-07-18 07:45:00,281,0.0,0.0
2023-07-18 07:45:00,282,0.0,0.0
2023-07-18 07:45:00,283,0.0,0.0
2023-07-18 07:45:00,284,0.0,0.0
2023-07-18 07:45:00,285,0.0,0.0
2023-07-18 07:45:00,286,0.0,0.0
2023-07-18 07:45:00,287,0.0,0.0
2023-07-18 07:45:00,288,0.0,0.0
2023-07-18 07:45:00,289,0.0,0.0
2023-07-18 07:45:00,290,0.0,0.0
2023-07-18 07:45:00,291,0.0,0.0
2023-07-18 07:45:00,292,0.0,0.0
2023-07-18 07:45:00,293,0.0,0.0
2023-07-18 07:45:00,294,0.0,0.0
2023-07-18 07:45:00,299,177.0,123.99823
2023-07-18 07:45:00,300,0.0,0.0
2023-07-18 07:45:00,301,176.5,123.99823
2023-07-18 07:45:00,302,176.5,123.99823
2023-07-18 07:45:00,303,106.0,66.0
2023-07-18 07:45:00,304,209.0,132.0
2023-07-18 07:45:00,305,310.280884,215.001404
2023-07-18 07:45:00,306,356.0,286.0
2023-07-18 07:45:00,307,297.082611,200.004578
2023-07-18 07:45:00,308,152.0,119.995728
2023-07-18 07:45:00,309,152.0,119.995728
2023-07-18 07:45:00,310,167.0,122.0
2023-07-18 07:45:00,311,0.0,0.0
2023-07-18 07:45:00,312,0.0,0.0
2023-07-18 07:45:00,313,0.0,0.0
2023-07-18 07:45:00,314,0.0,0.0
2023-07-18 07:45:00,315,0.0,0.0
2023-07-18 07:45:00,316,0.0,0.0
2023-07-18 07:45:00,317,0.0,0.0
2023-07-18 07:45:00,318,0.0,0.0
2023-07-18 07:45:00,319,0.0,0.0
2023-07-18 07:45:00,320,25.271389,0.0
2023-07-18 07:45:00,321,155.5,122.0
2023-07-18 07:45:00,322,88.0,68.0
2023-07-18 07:45:00,323,167.0,122.0
2023-07-18 07:45:00,324,167.0,122.0
2023-07-18 07:45:00,325,176.0,136.0
2023-07-18 07:45:00,326,142.546219,135.0
2023-07-18 07:45:00,327,140.343155,135.0
2023-07-18 07:45:00,328,176.0,150.0
2023-07-18 07:45:00,329,0.0,0.0
2023-07-18 07:45:00,330,0.0,0.0
2023-07-18 07:45:00,331,779.661987,644.669189
2023-07-18 07:45:00,332,757.873291,645.706421
2023-07-18 07:45:00,333,0.0,0.0
2023-07-18 07:45:00,334,0.0,0.0
2023-07-18 07:45:00,335,0.0,0.0
2023-07-18 07:45:00,336,0.0,0.0
2023-07-18 07:45:00,337,0.0,0.0
2023-07-18 07:45:00,338,0.0,0.0
2023-07-18 07:45:00,339,0.0,0.0
2023-07-18 07:45:00,340,759.833679,678.327515
2023-07-18 07:45:00,341,762.395264,673.639648
2023-07-18 07:45:00,342,166.0,135.0
2023-07-18 07:45:00,343,0.0,0.0
2023-07-18 07:45:00,344,100.0,59.997864
2023-07-18 07:45:00,345,100.0,79.998932
2023-07-18 07:45:00,346,88.108459,80.0
2023-07-18 07:45:00,347,0.0,0.0
2023-07-18 07:45:00,348,0.0,0.0
2023-07-18 07:45:00,349,0.0,0.0
2023-07-18 07:45:00,350,0.0,0.0
2023-07-18 07:45:00,351,0.0,0.0
2023-07-18 07:45:00,352,0.0,0.0
2023-07-18 07:45:00,353,0.0,0.0
2023-07-18 07:45:00,354,0.0,0.0
2023-07-18 07:45:00,355,0.0,0.0
2023-07-18 07:45:00,356,25.0,10.0
2023-07-18 07:45:00,357,27.0,10.0
2023-07-18 07:45:00,358,20.0,10.000153
2023-07-18 07:45:00,359,20.0,10.000153
2023-07-18 07:45:00,360,23.5,7.0
2023-07-18 07:45:00,361,23.5,7.0
2023-07-18 07:45:00,362,23.5,7.0
2023-07-18 07:45:00,363,23.5,10.0
2023-07-18 07:45:00,364,0.0,0.0
2023-07-18 07:45:00,365,710.0,665.0
2023-07-18 07:45:00,366,378.487396,355.0
2023-07-18 07:45:00,367,379.159668,355.0
2023-07-18 07:45:00,368,0.0,0.0
2023-07-18 07:45:00,369,0.0,0.0
2023-07-18 07:45:00,370,0.0,0.0
2023-07-18 07:45:00,371,0.0,0.0
2023-07-18 07:45:00,372,0.0,0.0
2023-07-18 07:45:00,373,0.0,0.0
2023-07-18 07:45:00,374,0.0,0.0
2023-07-18 07:45:00,375,0.0,0.0
2023-07-18 07:45:00,376,1.908726,0.0
2023-07-18 07:45:00,377,0.0,0.0
2023-07-18 07:45:00,378,0.0,0.0
2023-07-18 07:45:00,379,0.0,0.0
2023-07-18 07:45:00,380,0.0,0.0
2023-07-18 07:45:00,381,0.0,0.0
2023-07-18 07:45:00,382,0.0,0.0
2023-07-18 07:45:00,383,166.0,129.972046
2023-07-18 07:45:00,384,0.0,0.0
2023-07-18 07:45:00,385,275.5,181.044983
2023-07-18 07:45:00,386,0.0,0.0
2023-07-18 07:45:00,387,0.0,0.0
2023-07-18 07:45:00,388,275.0,181.319641
2023-07-18 07:45:00,389,275.0,180.785583
2023-07-18 07:45:00,390,275.0,202.0
2023-07-18 07:45:00,419,292.0,190.002136
2023-07-18 07:45:00,420,292.0,190.002136
2023-07-18 07:45:00,421,268.0,190.002136
2023-07-18 07:45:00,422,258.0,180.0
2023-07-18 07:45:00,423,258.0,180.0
2023-07-18 07:45:00,432,290.0,216.0
2023-07-18 07:45:00,433,373.675659,254.0
2023-07-18 07:45:00,434,273.0,180.013397
2023-07-18 07:45:00,435,273.0,180.013397
2023-07-18 07:45:00,436,275.5,180.013397
2023-07-18 07:45:00,437,275.5,180.013397
2023-07-18 07:45:00,438,277.0,208.0
2023-07-18 07:45:00,439,279.0,208.0
2023-07-18 07:45:00,440,157.5,120.0
2023-07-18 07:45:00,441,157.5,120.0
2023-07-18 07:45:00,442,170.0,120.0
2023-07-18 07:45:00,443,0.0,0.0
2023-07-18 07:45:00,444,0.0,0.0
2023-07-18 07:45:00,450,222.0,130.414734
2023-07-18 07:45:00,451,132.0,85.0
2023-07-18 07:45:00,452,242.0,130.094299
2023-07-18 07:45:00,453,132.0,85.0
2023-07-18 07:45:00,459,385.215027,264.399994
2023-07-18 07:45:00,467,0.0,0.0
2023-07-18 07:45:00,468,0.0,0.0
2023-07-18 07:45:00,469,0.0,0.0
2023-07-18 07:45:00,471,5.351316,0.0
2023-07-18 07:45:00,472,222.0,180.0
2023-07-18 07:45:00,473,127.0,90.0
2023-07-18 07:45:00,474,224.0,180.0
2023-07-18 07:45:00,475,127.0,90.0
2023-07-18 07:45:00,477,248.0,164.0
2023-07-18 07:45:00,478,248.0,164.0
2023-07-18 07:45:00,479,253.0,163.986282
2023-07-18 07:45:00,480,246.0,164.0
2023-07-18 07:45:00,481,0.0,0.0
2023-07-18 07:45:00,482,126.5,76.0
2023-07-18 07:45:00,485,45.0,20.00061
2023-07-18 07:45:00,486,45.0,20.00061
2023-07-18 07:45:00,487,23.0,13.000565
2023-07-18 07:45:00,488,23.0,13.000565
2023-07-18 07:45:00,489,1000.0,795.0
2023-07-18 07:45:00,490,1001.0,795.0
2023-07-18 07:45:00,491,969.0,791.0
2023-07-18 07:45:00,492,968.0,786.0
2023-07-18 07:45:00,493,995.0,795.0
2023-07-18 07:45:00,494,994.0,795.0
2023-07-18 07:45:00,495,0.0,0.0
2023-07-18 07:45:00,496,0.0,0.0
2023-07-18 07:45:00,497,0.0,0.0
2023-07-18 07:45:00,498,0.0,0.0
2023-07-18 07:45:00,499,58.244915,0.0
2023-07-18 07:45:00,501,289.0,158.003479
2023-07-18 07:45:00,502,158.0,158.0
2023-07-18 07:45:00,503,290.0,200.0
2023-07-18 07:45:00,507,149.0,59.001785
2023-07-18 07:45:00,508,139.199997,106.0
2023-07-18 07:45:00,511,0.0,0.0
2023-07-18 07:45:00,512,0.0,0.0
2023-07-18 07:45:00,513,338.0,150.0
2023-07-18 07:45:00,514,134.0,120.0
2023-07-18 07:45:00,516,850.012939,749.988525
2023-07-18 07:45:00,521,939.0,768.01825
2023-07-18 07:45:00,522,939.0,755.728088
2023-07-18 07:45:00,523,0.0,0.0
2023-07-18 07:45:00,524,0.0,0.0
2023-07-18 07:45:00,525,0.0,0.0
2023-07-18 07:45:00,526,232.111572,131.0
2023-07-18 07:45:00,527,1357.0,1058.099976
2023-07-18 07:45:00,528,131.0,131.0
2023-07-18 07:45:00,529,707.269226,577.0
2023-07-18 07:45:00,530,716.826904,577.0
2023-07-18 07:45:00,533,0.0,0.0
2023-07-18 07:45:00,534,0.0,0.0
2023-07-18 07:45:00,535,0.0,0.0
2023-07-18 07:45:00,536,0.0,0.0
2023-07-18 07:45:00,537,0.0,0.0
2023-07-18 07:45:00,538,0.0,0.0
2023-07-18 07:45:00,539,43.162086,0.0
2023-07-18 07:45:00,540,0.0,0.0
2023-07-18 07:45:00,541,0.0,0.0
2023-07-18 07:45:00,542,0.0,0.0
2023-07-18 07:45:00,544,1012.0,795.0
2023-07-18 07:45:00,545,1012.0,795.0
2023-07-18 07:45:00,546,358.0,200.0
2023-07-18 07:45:00,547,358.0,200.0
2023-07-18 07:45:00,548,326.0,254.0
2023-07-18 07:45:00,549,235.001648,87.0
2023-07-18 07:45:00,550,126.0,43.5
2023-07-18 07:45:00,552,0.0,0.0
2023-07-18 07:45:00,553,0.0,0.0
2023-07-18 07:50:00,1,0.0,0.0
2023-07-18 07:50:00,2,0.0,0.0
2023-07-18 07:50:00,3,0.0,0.0
2023-07-18 07:50:00,4,420.646179,364.991486
2023-07-18 07:50:00,5,419.148376,364.991486
2023-07-18 07:50:00,6,0.0,0.0
2023-07-18 07:50:00,7,412.84079,359.982574
2023-07-18 07:50:00,8,0.0,0.0
2023-07-18 07:50:00,9,441.009644,364.917023
2023-07-18 07:50:00,10,441.650787,364.371613
2023-07-18 07:50:00,11,0.0,0.0
2023-07-18 07:50:00,12,0.0,0.0
2023-07-18 07:50:00,15,311.197205,280.0
2023-07-18 07:50:00,16,321.452545,288.001587
2023-07-18 07:50:00,17,464.89566,379.79483
2023-07-18 07:50:00,18,466.0,380.018097
2023-07-18 07:50:00,27,615.0,615.0
2023-07-18 07:50:00,28,612.0,612.0
2023-07-18 07:50:00,29,612.0,612.0
2023-07-18 07:50:00,33,14.844582,11.0
2023-07-18 07:50:00,36,1000.0,795.0
2023-07-18 07:50:00,37,993.0,795.0
2023-07-18 07:50:00,43,364.0,267.0
2023-07-18 07:50:00,46,506.0,280.0
2023-07-18 07:50:00,47,462.986359,409.996735
2023-07-18 07:50:00,48,460.206512,409.872833
2023-07-18 07:50:00,49,462.763214,315.101349
2023-07-18 07:50:00,50,463.0,405.012726
2023-07-18 07:50:00,51,463.0,405.012726
2023-07-18 07:50:00,52,0.0,0.0
2023-07-18 07:50:00,53,0.0,0.0
2023-07-18 07:50:00,54,0.0,0.0
2023-07-18 07:50:00,55,37.296543,0.0
2023-07-18 07:50:00,56,28.599155,0.0
2023-07-18 07:50:00,57,0.0,0.0
2023-07-18 07:50:00,58,0.0,0.0
2023-07-18 07:50:00,59,0.0,0.0
2023-07-18 07:50:00,60,0.0,0.0
2023-07-18 07:50:00,61,461.077759,361.077759
2023-07-18 07:50:00,62,404.008331,304.008331
2023-07-18 07:50:00,63,0.0,0.0
2023-07-18 07:50:00,64,344.850006,280.014557
2023-07-18 07:50:00,65,347.028015,296.776886
2023-07-18 07:50:00,66,345.575989,311.034698
2023-07-18 07:50:00,67,346.302002,294.024567
2023-07-18 07:50:00,68,327.400299,285.197052
2023-07-18 07:50:00,69,712.901978,670.163574
2023-07-18 07:50:00,70,711.447083,670.621338
2023-07-18 07:50:00,71,43.5,25.002136
2023-07-18 07:50:00,72,43.5,25.002136
2023-07-18 07:50:00,73,0.0,0.0
2023-07-18 07:50:00,74,0.0,0.0
2023-07-18 07:50:00,75,0.0,0.0
2023-07-18 07:50:00,76,0.0,0.0
2023-07-18 07:50:00,77,0.0,0.0
2023-07-18 07:50:00,78,0.0,0.0
2023-07-18 07:50:00,79,0.0,0.0
2023-07-18 07:50:00,80,0.0,0.0
2023-07-18 07:50:00,83,364.040009,330.377655
2023-07-18 07:50:00,84,367.079987,334.521088
2023-07-18 07:50:00,85,363.279999,320.0
2023-07-18 07:50:00,86,362.519989,320.0
2023-07-18 07:50:00,87,363.279999,329.583588
2023-07-18 07:50:00,88,363.279999,329.757294
2023-07-18 07:50:00,89,364.799988,330.003937
2023-07-18 07:50:00,90,362.519989,330.003937
2023-07-18 07:50:00,91,841.34668,750.0
2023-07-18 07:50:00,92,891.302856,746.845947
2023-07-18 07:50:00,95,0.0,0.0
2023-07-18 07:50:00,96,0.0,0.0
2023-07-18 07:50:00,97,0.0,0.0
2023-07-18 07:50:00,98,0.0,0.0
2023-07-18 07:50:00,99,343.597382,249.0
2023-07-18 07:50:00,100,0.0,0.0
2023-07-18 07:50:00,101,0.0,0.0
2023-07-18 07:50:00,102,0.0,0.0
2023-07-18 07:50:00,103,0.0,0.0
2023-07-18 07:50:00,104,0.0,0.0
2023-07-18 07:50:00,105,0.0,0.0
2023-07-18 07:50:00,106,0.0,0.0
2023-07-18 07:50:00,107,0.0,0.0
2023-07-18 07:50:00,108,0.0,0.0
2023-07-18 07:50:00,112,0.0,0.0
2023-07-18 07:50:00,113,38.0,31.0
2023-07-18 07:50:00,114,9.0,9.0
2023-07-18 07:50:00,115,921.0,750.045654
2023-07-18 07:50:00,116,917.99292,750.045654
2023-07-18 07:50:00,117,105.0,60.000153
2023-07-18 07:50:00,118,105.0,60.000153
2023-07-18 07:50:00,119,105.0,60.000153
2023-07-18 07:50:00,120,105.0,60.000153
2023-07-18 07:50:00,126,10.5,8.0
2023-07-18 07:50:00,127,10.5,8.0
2023-07-18 07:50:00,128,997.0,750.0
2023-07-18 07:50:00,129,994.0,750.0
2023-07-18 07:50:00,130,0.0,0.0
2023-07-18 07:50:00,131,987.0,718.0
2023-07-18 07:50:00,132,948.0,758.0
2023-07-18 07:50:00,133,971.0,755.0
2023-07-18 07:50:00,134,185.72847,175.72847
2023-07-18 07:50:00,135,291.0,235.72113
2023-07-18 07:50:00,136,158.5,109.996994
2023-07-18 07:50:00,137,158.5,109.996994
2023-07-18 07:50:00,138,183.0,121.0
2023-07-18 07:50:00,139,287.5,200.0
2023-07-18 07:50:00,140,287.5,200.0
2023-07-18 07:50:00,141,272.0,188.0
2023-07-18 07:50:00,142,168.0,88.0
2023-07-18 07:50:00,143,168.0,89.143059
2023-07-18 07:50:00,144,183.0,104.0
2023-07-18 07:50:00,145,165.5,88.436272
2023-07-18 07:50:00,146,12.764474,0.0
2023-07-18 07:50:00,147,89.5,52.0
2023-07-18 07:50:00,150,0.0,0.0
2023-07-18 07:50:00,151,0.0,0.0
2023-07-18 07:50:00,152,0.0,0.0
2023-07-18 07:50:00,153,0.0,0.0
2023-07-18 07:50:00,154,29.277784,0.0
2023-07-18 07:50:00,155,0.0,0.0
2023-07-18 07:50:00,156,394.997223,350.0
2023-07-18 07:50:00,158,0.0,0.0
2023-07-18 07:50:00,159,1009.0,795.0
2023-07-18 07:50:00,160,0.0,0.0
2023-07-18 07:50:00,161,0.0,0.0
2023-07-18 07:50:00,162,0.0,0.0
2023-07-18 07:50:00,166,0.0,0.0
2023-07-18 07:50:00,167,0.0,0.0
2023-07-18 07:50:00,168,0.0,0.0
2023-07-18 07:50:00,169,0.0,0.0
2023-07-18 07:50:00,170,0.0,0.0
2023-07-18 07:50:00,171,0.0,0.0
2023-07-18 07:50:00,172,0.0,0.0
2023-07-18 07:50:00,173,0.0,0.0
2023-07-18 07:50:00,174,0.0,0.0
2023-07-18 07:50:00,175,289.0,152.0
2023-07-18 07:50:00,176,289.0,152.0
2023-07-18 07:50:00,177,296.0,214.0
2023-07-18 07:50:00,178,15.838427,0.0
2023-07-18 07:50:00,179,16.967094,0.0
2023-07-18 07:50:00,180,17.405706,0.0
2023-07-18 07:50:00,181,19.432253,0.0
2023-07-18 07:50:00,182,20.010719,0.0
2023-07-18 07:50:00,183,0.0,0.0
2023-07-18 07:50:00,184,27.065865,0.0
2023-07-18 07:50:00,185,25.950991,0.0
2023-07-18 07:50:00,186,19.096483,0.0
2023-07-18 07:50:00,187,156.0,119.995728
2023-07-18 07:50:00,188,156.0,119.995728
2023-07-18 07:50:00,189,180.0,120.0
2023-07-18 07:50:00,190,1001.0,795.0
2023-07-18 07:50:00,191,1002.0,795.0
2023-07-18 07:50:00,193,16.676657,11.999903
2023-07-18 07:50:00,194,16.676657,11.999903
2023-07-18 07:50:00,195,31.0,29.949463
2023-07-18 07:50:00,196,50.535332,35.0
2023-07-18 07:50:00,197,0.0,0.0
2023-07-18 07:50:00,198,0.0,0.0
2023-07-18 07:50:00,200,0.0,0.0
2023-07-18 07:50:00,207,0.0,0.0
2023-07-18 07:50:00,208,0.0,0.0
2023-07-18 07:50:00,209,0.0,0.0
2023-07-18 07:50:00,210,0.0,0.0
2023-07-18 07:50:00,211,0.0,0.0
2023-07-18 07:50:00,212,0.0,0.0
2023-07-18 07:50:00,213,0.0,0.0
2023-07-18 07:50:00,214,0.0,0.0
2023-07-18 07:50:00,215,0.0,0.0
2023-07-18 07:50:00,216,0.0,0.0
2023-07-18 07:50:00,217,0.0,0.0
2023-07-18 07:50:00,218,0.0,0.0
2023-07-18 07:50:00,219,0.0,0.0
2023-07-18 07:50:00,220,0.0,0.0
2023-07-18 07:50:00,231,0.0,0.0
2023-07-18 07:50:00,232,0.0,0.0
2023-07-18 07:50:00,233,0.0,0.0
2023-07-18 07:50:00,234,0.0,0.0
2023-07-18 07:50:00,237,0.0,0.0
2023-07-18 07:50:00,238,0.0,0.0
2023-07-18 07:50:00,240,282.0,200.0
2023-07-18 07:50:00,241,142.0,100.0
2023-07-18 07:50:00,242,0.0,0.0
2023-07-18 07:50:00,243,172.0,109.703369
2023-07-18 07:50:00,244,172.0,109.703369
2023-07-18 07:50:00,247,74.0,68.0
2023-07-18 07:50:00,248,11.095572,0.0
2023-07-18 07:50:00,249,157.333328,99.645386
2023-07-18 07:50:00,250,157.333328,99.425659
2023-07-18 07:50:00,251,157.333328,99.700317
2023-07-18 07:50:00,252,253.0,195.0
2023-07-18 07:50:00,253,0.0,0.0
2023-07-18 07:50:00,254,0.0,0.0
2023-07-18 07:50:00,255,247.5,167.0
2023-07-18 07:50:00,256,247.5,167.0
2023-07-18 07:50:00,257,262.0,216.0
2023-07-18 07:50:00,258,277.5,162.007477
2023-07-18 07:50:00,259,277.5,162.007477
2023-07-18 07:50:00,260,14.141334,0.0
2023-07-18 07:50:00,264,10.000229,5.000229
2023-07-18 07:50:00,265,10.000229,5.000229
2023-07-18 07:50:00,266,0.0,0.0
2023-07-18 07:50:00,267,0.0,0.0
2023-07-18 07:50:00,268,0.0,0.0
2023-07-18 07:50:00,269,0.0,0.0
2023-07-18 07:50:00,270,0.0,0.0
2023-07-18 07:50:00,271,0.0,0.0
2023-07-18 07:50:00,272,0.0,0.0
2023-07-18 07:50:00,273,0.0,0.0
2023-07-18 07:50:00,274,0.0,0.0
2023-07-18 07:50:00,275,0.0,0.0
2023-07-18 07:50:00,276,0.0,0.0
2023-07-18 07:50:00,277,155.0,100.0
2023-07-18 07:50:00,278,69.0,50.0
2023-07-18 07:50:00,279,0.0,0.0
2023-07-18 07:50:00,280,0.0,0.0
2023-07-18 07:50:00,281,0.0,0.0
2023-07-18 07:50:00,282,0.0,0.0
2023-07-18 07:50:00,283,0.0,0.0
2023-07-18 07:50:00,284,0.0,0.0
2023-07-18 07:50:00,285,0.0,0.0
2023-07-18 07:50:00,286,0.0,0.0
2023-07-18 07:50:00,287,20.523563,0.0
2023-07-18 07:50:00,288,0.0,0.0
2023-07-18 07:50:00,289,0.0,0.0
2023-07-18 07:50:00,290,0.0,0.0
2023-07-18 07:50:00,291,0.0,0.0
2023-07-18 07:50:00,292,0.0,0.0
2023-07-18 07:50:00,293,0.0,0.0
2023-07-18 07:50:00,294,0.0,0.0
2023-07-18 07:50:00,299,177.0,123.99823
2023-07-18 07:50:00,300,0.0,0.0
2023-07-18 07:50:00,301,176.5,123.99823
2023-07-18 07:50:00,302,176.5,123.99823
2023-07-18 07:50:00,303,106.0,66.0
2023-07-18 07:50:00,304,209.0,132.0
2023-07-18 07:50:00,305,310.708893,215.001404
2023-07-18 07:50:00,306,356.0,286.0
2023-07-18 07:50:00,307,297.640472,200.004578
2023-07-18 07:50:00,308,152.0,119.995728
2023-07-18 07:50:00,309,152.0,119.995728
2023-07-18 07:50:00,310,167.0,122.0
2023-07-18 07:50:00,311,26.631767,0.0
2023-07-18 07:50:00,312,25.067829,0.0
2023-07-18 07:50:00,313,0.0,0.0
2023-07-18 07:50:00,314,0.0,0.0
2023-07-18 07:50:00,315,0.0,0.0
2023-07-18 07:50:00,316,0.0,0.0
2023-07-18 07:50:00,317,0.0,0.0
2023-07-18 07:50:00,318,0.0,0.0
2023-07-18 07:50:00,319,0.0,0.0
2023-07-18 07:50:00,320,41.057663,0.0
2023-07-18 07:50:00,321,155.5,122.0
2023-07-18 07:50:00,322,88.0,68.0
2023-07-18 07:50:00,323,167.0,122.0
2023-07-18 07:50:00,324,167.0,122.0
2023-07-18 07:50:00,325,176.0,136.0
2023-07-18 07:50:00,326,141.907242,135.0
2023-07-18 07:50:00,327,139.837723,135.0
2023-07-18 07:50:00,328,176.0,150.0
2023-07-18 07:50:00,329,0.0,0.0
2023-07-18 07:50:00,330,0.0,0.0
2023-07-18 07:50:00,331,789.011597,644.669189
2023-07-18 07:50:00,332,781.09314,645.664917
2023-07-18 07:50:00,333,0.0,0.0
2023-07-18 07:50:00,334,0.0,0.0
2023-07-18 07:50:00,335,0.0,0.0
2023-07-18 07:50:00,336,0.0,0.0
2023-07-18 07:50:00,337,0.0,0.0
2023-07-18 07:50:00,338,0.0,0.0
2023-07-18 07:50:00,339,0.0,0.0
2023-07-18 07:50:00,340,808.859985,678.286133
2023-07-18 07:50:00,341,806.946655,674.013062
2023-07-18 07:50:00,342,166.0,135.0
2023-07-18 07:50:00,343,0.0,0.0
2023-07-18 07:50:00,344,100.0,59.997864
2023-07-18 07:50:00,345,100.0,79.998932
2023-07-18 07:50:00,346,86.838135,80.0
2023-07-18 07:50:00,347,0.0,0.0
2023-07-18 07:50:00,348,0.0,0.0
2023-07-18 07:50:00,349,0.0,0.0
2023-07-18 07:50:00,350,0.0,0.0
2023-07-18 07:50:00,351,0.0,0.0
2023-07-18 07:50:00,352,0.0,0.0
2023-07-18 07:50:00,353,0.0,0.0
2023-07-18 07:50:00,354,0.0,0.0
2023-07-18 07:50:00,355,0.0,0.0
2023-07-18 07:50:00,356,25.0,10.0
2023-07-18 07:50:00,357,27.0,10.0
2023-07-18 07:50:00,358,20.0,10.000153
2023-07-18 07:50:00,359,20.0,10.000153
2023-07-18 07:50:00,360,23.5,7.0
2023-07-18 07:50:00,361,23.5,7.0
2023-07-18 07:50:00,362,23.5,7.0
2023-07-18 07:50:00,363,23.5,10.0
2023-07-18 07:50:00,364,0.0,0.0
2023-07-18 07:50:00,365,710.0,665.0
2023-07-18 07:50:00,366,378.487396,355.0
2023-07-18 07:50:00,367,379.159668,355.0
2023-07-18 07:50:00,368,0.0,0.0
2023-07-18 07:50:00,369,0.0,0.0
2023-07-18 07:50:00,370,0.0,0.0
2023-07-18 07:50:00,371,0.0,0.0
2023-07-18 07:50:00,372,0.0,0.0
2023-07-18 07:50:00,373,0.0,0.0
2023-07-18 07:50:00,374,0.0,0.0
2023-07-18 07:50:00,375,0.0,0.0
2023-07-18 07:50:00,376,1.985159,0.0
2023-07-18 07:50:00,377,0.0,0.0
2023-07-18 07:50:00,378,0.0,0.0
2023-07-18 07:50:00,379,0.0,0.0
2023-07-18 07:50:00,380,0.0,0.0
2023-07-18 07:50:00,381,0.0,0.0
2023-07-18 07:50:00,382,0.0,0.0
2023-07-18 07:50:00,383,166.0,129.972046
2023-07-18 07:50:00,384,0.0,0.0
2023-07-18 07:50:00,385,275.5,181.090759
2023-07-18 07:50:00,386,0.0,0.0
2023-07-18 07:50:00,387,0.0,0.0
2023-07-18 07:50:00,388,275.0,181.350159
2023-07-18 07:50:00,389,275.0,180.785583
2023-07-18 07:50:00,390,275.0,202.0
2023-07-18 07:50:00,419,292.0,190.002136
2023-07-18 07:50:00,420,292.0,190.002136
2023-07-18 07:50:00,421,268.0,190.002136
2023-07-18 07:50:00,422,258.0,180.0
2023-07-18 07:50:00,423,258.0,180.0
2023-07-18 07:50:00,432,290.0,216.0
2023-07-18 07:50:00,433,373.990601,254.0
2023-07-18 07:50:00,434,273.0,180.013397
2023-07-18 07:50:00,435,273.0,180.013397
2023-07-18 07:50:00,436,275.5,180.013397
2023-07-18 07:50:00,437,275.5,180.013397
2023-07-18 07:50:00,438,277.0,208.0
2023-07-18 07:50:00,439,279.0,208.0
2023-07-18 07:50:00,440,157.5,120.0
2023-07-18 07:50:00,441,157.5,120.0
2023-07-18 07:50:00,442,170.0,120.0
2023-07-18 07:50:00,443,0.0,0.0
2023-07-18 07:50:00,444,0.0,0.0
2023-07-18 07:50:00,450,222.0,130.414734
2023-07-18 07:50:00,451,132.0,85.0
2023-07-18 07:50:00,452,242.0,130.094299
2023-07-18 07:50:00,453,132.0,85.0
2023-07-18 07:50:00,459,385.42334,264.399994
2023-07-18 07:50:00,467,0.0,0.0
2023-07-18 07:50:00,468,0.0,0.0
2023-07-18 07:50:00,469,0.0,0.0
2023-07-18 07:50:00,471,5.034956,0.0
2023-07-18 07:50:00,472,222.0,180.0
2023-07-18 07:50:00,473,127.0,90.0
2023-07-18 07:50:00,474,224.0,180.0
2023-07-18 07:50:00,475,127.0,90.0
2023-07-18 07:50:00,477,248.0,164.0
2023-07-18 07:50:00,478,248.0,164.0
2023-07-18 07:50:00,479,253.0,163.986282
2023-07-18 07:50:00,480,246.0,164.0
2023-07-18 07:50:00,481,0.0,0.0
2023-07-18 07:50:00,482,126.5,76.0
2023-07-18 07:50:00,485,45.0,20.00061
2023-07-18 07:50:00,486,45.0,20.00061
2023-07-18 07:50:00,487,23.0,13.000565
2023-07-18 07:50:00,488,23.0,13.000565
2023-07-18 07:50:00,489,1000.0,795.0
2023-07-18 07:50:00,490,1001.0,795.0
2023-07-18 07:50:00,491,969.0,791.0
2023-07-18 07:50:00,492,968.0,786.0
2023-07-18 07:50:00,493,995.0,795.0
2023-07-18 07:50:00,494,994.0,795.0
2023-07-18 07:50:00,495,0.0,0.0
2023-07-18 07:50:00,496,0.0,0.0
2023-07-18 07:50:00,497,0.0,0.0
2023-07-18 07:50:00,498,0.0,0.0
2023-07-18 07:50:00,499,85.437553,0.0
2023-07-18 07:50:00,501,289.0,158.003479
2023-07-18 07:50:00,502,164.928101,164.928101
2023-07-18 07:50:00,503,290.0,200.0
2023-07-18 07:50:00,507,149.0,59.001785
2023-07-18 07:50:00,508,139.199997,106.0
2023-07-18 07:50:00,511,0.0,0.0
2023-07-18 07:50:00,512,0.0,0.0
2023-07-18 07:50:00,513,338.0,150.0
2023-07-18 07:50:00,514,134.0,120.0
2023-07-18 07:50:00,516,850.012939,749.988525
2023-07-18 07:50:00,521,939.0,779.374329
2023-07-18 07:50:00,522,939.0,773.606812
2023-07-18 07:50:00,523,0.0,0.0
2023-07-18 07:50:00,524,0.0,0.0
2023-07-18 07:50:00,525,0.0,0.0
2023-07-18 07:50:00,526,232.294678,131.0
2023-07-18 07:50:00,527,1357.0,1058.099976
2023-07-18 07:50:00,528,131.0,131.0
2023-07-18 07:50:00,529,707.269226,577.0
2023-07-18 07:50:00,530,716.826904,577.0
2023-07-18 07:50:00,533,0.0,0.0
2023-07-18 07:50:00,534,0.0,0.0
2023-07-18 07:50:00,535,0.0,0.0
2023-07-18 07:50:00,536,0.0,0.0
2023-07-18 07:50:00,537,0.0,0.0
2023-07-18 07:50:00,538,0.0,0.0
2023-07-18 07:50:00,539,43.176876,0.0
2023-07-18 07:50:00,540,0.0,0.0
2023-07-18 07:50:00,541,0.0,0.0
2023-07-18 07:50:00,542,0.0,0.0
2023-07-18 07:50:00,544,1012.0,795.0
2023-07-18 07:50:00,545,1012.0,795.0
2023-07-18 07:50:00,546,358.0,200.0
2023-07-18 07:50:00,547,358.0,200.0
2023-07-18 07:50:00,548,326.0,254.0
2023-07-18 07:50:00,549,235.001648,87.0
2023-07-18 07:50:00,550,126.0,43.5
2023-07-18 07:50:00,552,0.0,0.0
2023-07-18 07:50:00,553,0.0,0.0
2023-07-18 07:55:00,1,0.0,0.0
2023-07-18 07:55:00,2,0.0,0.0
2023-07-18 07:55:00,3,0.0,0.0
2023-07-18 07:55:00,4,414.899017,364.991486
2023-07-18 07:55:00,5,416.427063,364.991486
2023-07-18 07:55:00,6,0.0,0.0
2023-07-18 07:55:00,7,411.950012,359.982574
2023-07-18 07:55:00,8,0.0,0.0
2023-07-18 07:55:00,9,440.384583,364.917023
2023-07-18 07:55:00,10,440.613251,364.371613
2023-07-18 07:55:00,11,0.0,0.0
2023-07-18 07:55:00,12,0.0,0.0
2023-07-18 07:55:00,15,306.716614,280.0
2023-07-18 07:55:00,16,318.979492,288.161865
2023-07-18 07:55:00,17,464.89566,379.79483
2023-07-18 07:55:00,18,466.0,380.018097
2023-07-18 07:55:00,27,615.0,615.0
2023-07-18 07:55:00,28,612.0,612.0
2023-07-18 07:55:00,29,612.0,612.0
2023-07-18 07:55:00,33,14.844582,10.938217
2023-07-18 07:55:00,36,1000.0,795.0
2023-07-18 07:55:00,37,993.0,795.0
2023-07-18 07:55:00,43,364.0,267.0
2023-07-18 07:55:00,46,506.0,280.0
2023-07-18 07:55:00,47,462.986359,409.996735
2023-07-18 07:55:00,48,454.913788,409.872833
2023-07-18 07:55:00,49,462.763214,410.046295
2023-07-18 07:55:00,50,463.0,405.012726
2023-07-18 07:55:00,51,463.0,405.012726
2023-07-18 07:55:00,52,0.0,0.0
2023-07-18 07:55:00,53,0.0,0.0
2023-07-18 07:55:00,54,0.0,0.0
2023-07-18 07:55:00,55,37.312115,0.0
2023-07-18 07:55:00,56,28.674358,0.0
2023-07-18 07:55:00,57,0.0,0.0
2023-07-18 07:55:00,58,0.0,0.0
2023-07-18 07:55:00,59,0.0,0.0
2023-07-18 07:55:00,60,0.0,0.0
2023-07-18 07:55:00,61,459.089508,359.089508
2023-07-18 07:55:00,62,405.783722,305.783722
2023-07-18 07:55:00,63,0.0,0.0
2023-07-18 07:55:00,64,344.850006,280.014557
2023-07-18 07:55:00,65,347.028015,296.776886
2023-07-18 07:55:00,66,345.575989,311.034698
2023-07-18 07:55:00,67,346.302002,294.024567
2023-07-18 07:55:00,68,327.400299,285.197052
2023-07-18 07:55:00,69,712.901978,670.049072
2023-07-18 07:55:00,70,711.447083,670.621338
2023-07-18 07:55:00,71,43.5,25.002136
2023-07-18 07:55:00,72,43.5,25.002136
2023-07-18 07:55:00,73,0.0,0.0
2023-07-18 07:55:00,74,0.0,0.0
2023-07-18 07:55:00,75,0.0,0.0
2023-07-18 07:55:00,76,0.0,0.0
2023-07-18 07:55:00,77,0.0,0.0
2023-07-18 07:55:00,78,0.0,0.0
2023-07-18 07:55:00,79,0.0,0.0
2023-07-18 07:55:00,80,0.0,0.0
2023-07-18 07:55:00,83,364.040009,330.377655
2023-07-18 07:55:00,84,367.079987,334.521088
2023-07-18 07:55:00,85,363.279999,320.0
2023-07-18 07:55:00,86,362.519989,320.0
2023-07-18 07:55:00,87,363.279999,329.583588
2023-07-18 07:55:00,88,363.279999,329.757294
2023-07-18 07:55:00,89,364.799988,330.003937
2023-07-18 07:55:00,90,362.519989,330.003937
2023-07-18 07:55:00,91,841.34668,750.0
2023-07-18 07:55:00,92,891.302856,746.845947
2023-07-18 07:55:00,95,0.0,0.0
2023-07-18 07:55:00,96,0.0,0.0
2023-07-18 07:55:00,97,0.0,0.0
2023-07-18 07:55:00,98,0.0,0.0
2023-07-18 07:55:00,99,345.791229,249.0
2023-07-18 07:55:00,100,0.0,0.0
2023-07-18 07:55:00,101,0.0,0.0
2023-07-18 07:55:00,102,0.0,0.0
2023-07-18 07:55:00,103,0.0,0.0
2023-07-18 07:55:00,104,0.0,0.0
2023-07-18 07:55:00,105,0.0,0.0
2023-07-18 07:55:00,106,0.0,0.0
2023-07-18 07:55:00,107,0.0,0.0
2023-07-18 07:55:00,108,0.0,0.0
2023-07-18 07:55:00,112,0.0,0.0
2023-07-18 07:55:00,113,38.0,31.0
2023-07-18 07:55:00,114,9.0,9.0
2023-07-18 07:55:00,115,921.0,750.045654
2023-07-18 07:55:00,116,917.99292,750.045654
2023-07-18 07:55:00,117,105.0,60.000153
2023-07-18 07:55:00,118,105.0,60.000153
2023-07-18 07:55:00,119,105.0,60.000153
2023-07-18 07:55:00,120,105.0,60.000153
2023-07-18 07:55:00,126,10.5,8.0
2023-07-18 07:55:00,127,10.5,8.0
2023-07-18 07:55:00,128,997.0,750.0
2023-07-18 07:55:00,129,994.0,750.0
2023-07-18 07:55:00,130,0.0,0.0
2023-07-18 07:55:00,131,987.0,718.0
2023-07-18 07:55:00,132,948.0,758.0
2023-07-18 07:55:00,133,971.0,755.0
2023-07-18 07:55:00,134,189.175751,179.175751
2023-07-18 07:55:00,135,291.0,234.256653
2023-07-18 07:55:00,136,158.5,109.996994
2023-07-18 07:55:00,137,158.5,109.996994
2023-07-18 07:55:00,138,183.0,121.0
2023-07-18 07:55:00,139,287.5,200.0
2023-07-18 07:55:00,140,287.5,200.0
2023-07-18 07:55:00,141,272.0,188.0
2023-07-18 07:55:00,142,168.0,88.0
2023-07-18 07:55:00,143,168.0,89.143059
2023-07-18 07:55:00,144,183.0,104.0
2023-07-18 07:55:00,145,165.5,88.436272
2023-07-18 07:55:00,146,21.951851,0.0
2023-07-18 07:55:00,147,89.5,52.0
2023-07-18 07:55:00,150,0.0,0.0
2023-07-18 07:55:00,151,0.0,0.0
2023-07-18 07:55:00,152,0.0,0.0
2023-07-18 07:55:00,153,0.0,0.0
2023-07-18 07:55:00,154,43.700253,0.0
2023-07-18 07:55:00,155,0.0,0.0
2023-07-18 07:55:00,156,394.997223,350.0
2023-07-18 07:55:00,158,0.0,0.0
2023-07-18 07:55:00,159,1009.0,795.0
2023-07-18 07:55:00,160,0.0,0.0
2023-07-18 07:55:00,161,0.0,0.0
2023-07-18 07:55:00,162,0.0,0.0
2023-07-18 07:55:00,166,0.0,0.0
2023-07-18 07:55:00,167,0.0,0.0
2023-07-18 07:55:00,168,0.0,0.0
2023-07-18 07:55:00,169,0.0,0.0
2023-07-18 07:55:00,170,0.0,0.0
2023-07-18 07:55:00,171,0.0,0.0
2023-07-18 07:55:00,172,0.0,0.0
2023-07-18 07:55:00,173,0.0,0.0
2023-07-18 07:55:00,174,0.0,0.0
2023-07-18 07:55:00,175,289.0,152.0
2023-07-18 07:55:00,176,289.0,152.0
2023-07-18 07:55:00,177,296.0,214.0
2023-07-18 07:55:00,178,15.960412,0.0
2023-07-18 07:55:00,179,17.699507,0.0
2023-07-18 07:55:00,180,18.385822,0.0
2023-07-18 07:55:00,181,22.361931,0.0
2023-07-18 07:55:00,182,20.262863,0.0
2023-07-18 07:55:00,183,10.266098,0.0
2023-07-18 07:55:00,184,27.067469,0.0
2023-07-18 07:55:00,185,25.861389,0.0
2023-07-18 07:55:00,186,19.546036,0.0
2023-07-18 07:55:00,187,156.0,119.995728
2023-07-18 07:55:00,188,156.0,119.995728
2023-07-18 07:55:00,189,180.0,120.0
2023-07-18 07:55:00,190,1001.0,795.0
2023-07-18 07:55:00,191,1002.0,795.0
2023-07-18 07:55:00,193,16.676657,11.999903
2023-07-18 07:55:00,194,16.676657,11.999903
2023-07-18 07:55:00,195,31.0,29.949463
2023-07-18 07:55:00,196,50.535332,35.0
2023-07-18 07:55:00,197,0.0,0.0
2023-07-18 07:55:00,198,0.0,0.0
2023-07-18 07:55:00,200,0.0,0.0
2023-07-18 07:55:00,207,0.0,0.0
2023-07-18 07:55:00,208,0.0,0.0
2023-07-18 07:55:00,209,0.0,0.0
2023-07-18 07:55:00,210,0.0,0.0
2023-07-18 07:55:00,211,0.0,0.0
2023-07-18 07:55:00,212,0.0,0.0
2023-07-18 07:55:00,213,0.0,0.0
2023-07-18 07:55:00,214,0.0,0.0
2023-07-18 07:55:00,215,0.0,0.0
2023-07-18 07:55:00,216,0.0,0.0
2023-07-18 07:55:00,217,0.0,0.0
2023-07-18 07:55:00,218,0.0,0.0
2023-07-18 07:55:00,219,0.0,0.0
2023-07-18 07:55:00,220,0.0,0.0
2023-07-18 07:55:00,231,0.0,0.0
2023-07-18 07:55:00,232,0.0,0.0
2023-07-18 07:55:00,233,0.0,0.0
2023-07-18 07:55:00,234,0.0,0.0
2023-07-18 07:55:00,237,0.0,0.0
2023-07-18 07:55:00,238,0.0,0.0
2023-07-18 07:55:00,240,282.0,200.0
2023-07-18 07:55:00,241,142.0,100.0
2023-07-18 07:55:00,242,0.0,0.0
2023-07-18 07:55:00,243,172.0,109.703369
2023-07-18 07:55:00,244,172.0,109.703369
2023-07-18 07:55:00,247,74.0,68.0
2023-07-18 07:55:00,248,11.468514,0.0
2023-07-18 07:55:00,249,157.333328,99.700317
2023-07-18 07:55:00,250,157.333328,99.46228
2023-07-18 07:55:00,251,157.333328,99.645386
2023-07-18 07:55:00,252,253.0,195.0
2023-07-18 07:55:00,253,0.0,0.0
2023-07-18 07:55:00,254,0.0,0.0
2023-07-18 07:55:00,255,247.5,167.0
2023-07-18 07:55:00,256,247.5,167.0
2023-07-18 07:55:00,257,262.0,216.0
2023-07-18 07:55:00,258,277.5,162.007477
2023-07-18 07:55:00,259,277.5,162.007477
2023-07-18 07:55:00,260,12.442643,0.0
2023-07-18 07:55:00,264,10.000229,5.000229
2023-07-18 07:55:00,265,10.000229,5.000229
2023-07-18 07:55:00,266,0.0,0.0
2023-07-18 07:55:00,267,0.0,0.0
2023-07-18 07:55:00,268,0.0,0.0
2023-07-18 07:55:00,269,0.0,0.0
2023-07-18 07:55:00,270,0.0,0.0
2023-07-18 07:55:00,271,0.0,0.0
2023-07-18 07:55:00,272,0.0,0.0
2023-07-18 07:55:00,273,0.0,0.0
2023-07-18 07:55:00,274,0.0,0.0
2023-07-18 07:55:00,275,0.0,0.0
2023-07-18 07:55:00,276,0.0,0.0
2023-07-18 07:55:00,277,155.0,100.0
2023-07-18 07:55:00,278,69.0,50.0
2023-07-18 07:55:00,279,0.0,0.0
2023-07-18 07:55:00,280,0.0,0.0
2023-07-18 07:55:00,281,0.0,0.0
2023-07-18 07:55:00,282,0.0,0.0
2023-07-18 07:55:00,283,0.0,0.0
2023-07-18 07:55:00,284,0.0,0.0
2023-07-18 07:55:00,285,0.0,0.0
2023-07-18 07:55:00,286,0.0,0.0
2023-07-18 07:55:00,287,29.836412,0.0
2023-07-18 07:55:00,288,0.0,0.0
2023-07-18 07:55:00,289,0.0,0.0
2023-07-18 07:55:00,290,0.0,0.0
2023-07-18 07:55:00,291,0.0,0.0
2023-07-18 07:55:00,292,0.0,0.0
2023-07-18 07:55:00,293,0.0,0.0
2023-07-18 07:55:00,294,0.0,0.0
2023-07-18 07:55:00,299,177.0,123.99823
2023-07-18 07:55:00,300,0.0,0.0
2023-07-18 07:55:00,301,176.5,123.99823
2023-07-18 07:55:00,302,176.5,123.99823
2023-07-18 07:55:00,303,106.0,66.0
2023-07-18 07:55:00,304,209.0,132.0
2023-07-18 07:55:00,305,310.888763,215.001404
2023-07-18 07:55:00,306,356.0,286.0
2023-07-18 07:55:00,307,296.793579,200.004578
2023-07-18 07:55:00,308,152.0,119.995728
2023-07-18 07:55:00,309,152.0,119.995728
2023-07-18 07:55:00,310,167.0,122.0
2023-07-18 07:55:00,311,155.5,117.0
2023-07-18 07:55:00,312,155.5,117.0
2023-07-18 07:55:00,313,0.0,0.0
2023-07-18 07:55:00,314,0.0,0.0
2023-07-18 07:55:00,315,0.0,0.0
2023-07-18 07:55:00,316,0.0,0.0
2023-07-18 07:55:00,317,0.0,0.0
2023-07-18 07:55:00,318,0.0,0.0
2023-07-18 07:55:00,319,0.0,0.0
2023-07-18 07:55:00,320,155.5,122.0
2023-07-18 07:55:00,321,155.5,122.0
2023-07-18 07:55:00,322,176.0,136.0
2023-07-18 07:55:00,323,167.0,122.0
2023-07-18 07:55:00,324,167.0,122.0
2023-07-18 07:55:00,325,176.0,136.0
2023-07-18 07:55:00,326,140.762802,135.0
2023-07-18 07:55:00,327,138.035202,135.0
2023-07-18 07:55:00,328,176.0,150.0
2023-07-18 07:55:00,329,0.0,0.0
2023-07-18 07:55:00,330,0.0,0.0
2023-07-18 07:55:00,331,784.985352,644.669189
2023-07-18 07:55:00,332,774.608215,645.664917
2023-07-18 07:55:00,333,0.0,0.0
2023-07-18 07:55:00,334,0.0,0.0
2023-07-18 07:55:00,335,0.0,0.0
2023-07-18 07:55:00,336,0.0,0.0
2023-07-18 07:55:00,337,0.0,0.0
2023-07-18 07:55:00,338,0.0,0.0
2023-07-18 07:55:00,339,0.0,0.0
2023-07-18 07:55:00,340,773.012939,677.871216
2023-07-18 07:55:00,341,784.12146,673.432251
2023-07-18 07:55:00,342,166.0,135.0
2023-07-18 07:55:00,343,0.0,0.0
2023-07-18 07:55:00,344,100.0,59.997864
2023-07-18 07:55:00,345,100.0,79.998932
2023-07-18 07:55:00,346,87.347412,80.0
2023-07-18 07:55:00,347,0.0,0.0
2023-07-18 07:55:00,348,0.0,0.0
2023-07-18 07:55:00,349,0.0,0.0
2023-07-18 07:55:00,350,0.0,0.0
2023-07-18 07:55:00,351,0.0,0.0
2023-07-18 07:55:00,352,0.0,0.0
2023-07-18 07:55:00,353,0.0,0.0
2023-07-18 07:55:00,354,0.0,0.0
2023-07-18 07:55:00,355,0.0,0.0
2023-07-18 07:55:00,356,25.0,10.0
2023-07-18 07:55:00,357,27.0,10.0
2023-07-18 07:55:00,358,20.0,10.000153
2023-07-18 07:55:00,359,20.0,10.000153
2023-07-18 07:55:00,360,23.5,7.0
2023-07-18 07:55:00,361,23.5,7.0
2023-07-18 07:55:00,362,23.5,7.0
2023-07-18 07:55:00,363,23.5,10.0
2023-07-18 07:55:00,364,0.0,0.0
2023-07-18 07:55:00,365,710.0,665.0
2023-07-18 07:55:00,366,378.487396,355.0
2023-07-18 07:55:00,367,379.159668,355.0
2023-07-18 07:55:00,368,0.0,0.0
2023-07-18 07:55:00,369,0.0,0.0
2023-07-18 07:55:00,370,0.0,0.0
2023-07-18 07:55:00,371,0.0,0.0
2023-07-18 07:55:00,372,0.0,0.0
2023-07-18 07:55:00,373,0.0,0.0
2023-07-18 07:55:00,374,0.0,0.0
2023-07-18 07:55:00,375,0.0,0.0
2023-07-18 07:55:00,376,0.0,0.0
2023-07-18 07:55:00,377,0.0,0.0
2023-07-18 07:55:00,378,0.0,0.0
2023-07-18 07:55:00,379,0.0,0.0
2023-07-18 07:55:00,380,0.0,0.0
2023-07-18 07:55:00,381,0.0,0.0
2023-07-18 07:55:00,382,0.0,0.0
2023-07-18 07:55:00,383,166.0,129.972046
2023-07-18 07:55:00,384,0.0,0.0
2023-07-18 07:55:00,385,275.5,181.090759
2023-07-18 07:55:00,386,0.0,0.0
2023-07-18 07:55:00,387,0.0,0.0
2023-07-18 07:55:00,388,275.0,181.350159
2023-07-18 07:55:00,389,275.0,180.785583
2023-07-18 07:55:00,390,275.0,202.0
2023-07-18 07:55:00,419,292.0,190.002136
2023-07-18 07:55:00,420,292.0,190.002136
2023-07-18 07:55:00,421,268.0,190.002136
2023-07-18 07:55:00,422,258.0,180.0
2023-07-18 07:55:00,423,258.0,180.0
2023-07-18 07:55:00,432,290.0,216.0
2023-07-18 07:55:00,433,374.356323,254.0
2023-07-18 07:55:00,434,273.0,180.013397
2023-07-18 07:55:00,435,273.0,180.013397
2023-07-18 07:55:00,436,275.5,180.013397
2023-07-18 07:55:00,437,275.5,180.013397
2023-07-18 07:55:00,438,277.0,208.0
2023-07-18 07:55:00,439,279.0,208.0
2023-07-18 07:55:00,440,157.5,120.0
2023-07-18 07:55:00,441,157.5,120.0
2023-07-18 07:55:00,442,170.0,120.0
2023-07-18 07:55:00,443,0.0,0.0
2023-07-18 07:55:00,444,0.0,0.0
2023-07-18 07:55:00,450,222.0,130.429993
2023-07-18 07:55:00,451,132.0,85.0
2023-07-18 07:55:00,452,242.0,130.094299
2023-07-18 07:55:00,453,132.0,85.0
2023-07-18 07:55:00,459,386.045929,264.399994
2023-07-18 07:55:00,467,0.0,0.0
2023-07-18 07:55:00,468,0.0,0.0
2023-07-18 07:55:00,469,0.0,0.0
2023-07-18 07:55:00,471,4.964604,0.0
2023-07-18 07:55:00,472,222.0,180.0
2023-07-18 07:55:00,473,127.0,90.0
2023-07-18 07:55:00,474,224.0,180.0
2023-07-18 07:55:00,475,127.0,90.0
2023-07-18 07:55:00,477,248.0,164.0
2023-07-18 07:55:00,478,248.0,164.0
2023-07-18 07:55:00,479,253.0,163.986282
2023-07-18 07:55:00,480,246.0,164.0
2023-07-18 07:55:00,481,0.0,0.0
2023-07-18 07:55:00,482,126.5,76.0
2023-07-18 07:55:00,485,45.0,20.00061
2023-07-18 07:55:00,486,45.0,20.00061
2023-07-18 07:55:00,487,23.0,13.000565
2023-07-18 07:55:00,488,23.0,13.000565
2023-07-18 07:55:00,489,1000.0,795.0
2023-07-18 07:55:00,490,1001.0,795.0
2023-07-18 07:55:00,491,969.0,791.0
2023-07-18 07:55:00,492,968.0,786.0
2023-07-18 07:55:00,493,995.0,795.0
2023-07-18 07:55:00,494,994.0,795.0
2023-07-18 07:55:00,495,0.0,0.0
2023-07-18 07:55:00,496,0.0,0.0
2023-07-18 07:55:00,497,0.0,0.0
2023-07-18 07:55:00,498,0.0,0.0
2023-07-18 07:55:00,499,359.0,265.0
2023-07-18 07:55:00,501,289.0,158.003479
2023-07-18 07:55:00,502,158.0,158.0
2023-07-18 07:55:00,503,290.0,200.0
2023-07-18 07:55:00,507,149.0,59.001785
2023-07-18 07:55:00,508,139.199997,106.0
2023-07-18 07:55:00,511,0.0,0.0
2023-07-18 07:55:00,512,0.0,0.0
2023-07-18 07:55:00,513,338.0,150.0
2023-07-18 07:55:00,514,134.0,120.0
2023-07-18 07:55:00,516,850.012939,749.988525
2023-07-18 07:55:00,521,939.0,758.821533
2023-07-18 07:55:00,522,939.0,747.49231
2023-07-18 07:55:00,523,0.0,0.0
2023-07-18 07:55:00,524,0.0,0.0
2023-07-18 07:55:00,525,0.0,0.0
2023-07-18 07:55:00,526,234.400452,131.0
2023-07-18 07:55:00,527,1357.0,1058.099976
2023-07-18 07:55:00,528,131.0,131.0
2023-07-18 07:55:00,529,707.269226,577.0
2023-07-18 07:55:00,530,716.826904,577.0
2023-07-18 07:55:00,533,0.0,0.0
2023-07-18 07:55:00,534,0.0,0.0
2023-07-18 07:55:00,535,0.0,0.0
2023-07-18 07:55:00,536,0.0,0.0
2023-07-18 07:55:00,537,0.0,0.0
2023-07-18 07:55:00,538,0.0,0.0
2023-07-18 07:55:00,539,43.103783,0.0
2023-07-18 07:55:00,540,0.0,0.0
2023-07-18 07:55:00,541,0.0,0.0
2023-07-18 07:55:00,542,0.0,0.0
2023-07-18 07:55:00,544,1012.0,795.0
2023-07-18 07:55:00,545,1012.0,795.0
2023-07-18 07:55:00,546,358.0,200.0
2023-07-18 07:55:00,547,358.0,200.0
2023-07-18 07:55:00,548,326.0,254.0
2023-07-18 07:55:00,549,235.001648,87.0
2023-07-18 07:55:00,550,126.0,43.5
2023-07-18 07:55:00,552,0.0,0.0
2023-07-18 07:55:00,553,0.0,0.0
2023-07-18 08:00:00,1,0.0,0.0
2023-07-18 08:00:00,2,0.0,0.0
2023-07-18 08:00:00,3,0.0,0.0
2023-07-18 08:00:00,4,382.9758,364.991486
2023-07-18 08:00:00,5,418.128052,364.991486
2023-07-18 08:00:00,6,0.0,0.0
2023-07-18 08:00:00,7,416.122009,364.991486
2023-07-18 08:00:00,8,0.0,0.0
2023-07-18 08:00:00,9,440.071686,364.917023
2023-07-18 08:00:00,10,440.712769,364.396393
2023-07-18 08:00:00,11,0.0,0.0
2023-07-18 08:00:00,12,0.0,0.0
2023-07-18 08:00:00,15,313.133881,280.0
2023-07-18 08:00:00,16,319.131134,287.749878
2023-07-18 08:00:00,17,464.89566,379.79483
2023-07-18 08:00:00,18,466.0,380.018097
2023-07-18 08:00:00,27,615.0,615.0
2023-07-18 08:00:00,28,612.0,612.0
2023-07-18 08:00:00,29,612.0,612.0
2023-07-18 08:00:00,33,14.844582,10.938217
2023-07-18 08:00:00,36,1000.0,795.0
2023-07-18 08:00:00,37,993.0,795.0
2023-07-18 08:00:00,43,364.0,267.0
2023-07-18 08:00:00,46,506.0,280.0
2023-07-18 08:00:00,47,447.678925,409.996735
2023-07-18 08:00:00,48,433.4086,410.567047
2023-07-18 08:00:00,49,452.486816,410.046295
2023-07-18 08:00:00,50,463.0,405.012726
2023-07-18 08:00:00,51,463.0,405.012726
2023-07-18 08:00:00,52,0.0,0.0
2023-07-18 08:00:00,53,0.0,0.0
2023-07-18 08:00:00,54,0.0,0.0
2023-07-18 08:00:00,55,37.605701,0.0
2023-07-18 08:00:00,56,28.307379,0.0
2023-07-18 08:00:00,57,0.0,0.0
2023-07-18 08:00:00,58,0.0,0.0
2023-07-18 08:00:00,59,0.0,0.0
2023-07-18 08:00:00,60,0.0,0.0
2023-07-18 08:00:00,61,364.495453,364.495453
2023-07-18 08:00:00,62,313.110138,313.110138
2023-07-18 08:00:00,63,0.0,0.0
2023-07-18 08:00:00,64,280.014557,280.014557
2023-07-18 08:00:00,65,347.028015,296.776886
2023-07-18 08:00:00,66,345.575989,301.041901
2023-07-18 08:00:00,67,346.302002,294.024567
2023-07-18 08:00:00,68,327.400299,285.197052
2023-07-18 08:00:00,69,712.901978,670.0
2023-07-18 08:00:00,70,711.447083,670.506836
2023-07-18 08:00:00,71,43.5,25.002136
2023-07-18 08:00:00,72,43.5,25.002136
2023-07-18 08:00:00,73,0.0,0.0
2023-07-18 08:00:00,74,0.0,0.0
2023-07-18 08:00:00,75,0.0,0.0
2023-07-18 08:00:00,76,0.0,0.0
2023-07-18 08:00:00,77,0.0,0.0
2023-07-18 08:00:00,78,0.0,0.0
2023-07-18 08:00:00,79,0.0,0.0
2023-07-18 08:00:00,80,0.0,0.0
2023-07-18 08:00:00,83,364.040009,330.377655
2023-07-18 08:00:00,84,367.079987,334.521088
2023-07-18 08:00:00,85,320.0,320.0
2023-07-18 08:00:00,86,337.714935,320.0
2023-07-18 08:00:00,87,363.279999,329.583588
2023-07-18 08:00:00,88,329.757294,329.757294
2023-07-18 08:00:00,89,364.799988,330.003937
2023-07-18 08:00:00,90,362.519989,330.003937
2023-07-18 08:00:00,91,841.34668,750.0
2023-07-18 08:00:00,92,891.302856,746.754395
2023-07-18 08:00:00,95,0.0,0.0
2023-07-18 08:00:00,96,0.0,0.0
2023-07-18 08:00:00,97,0.0,0.0
2023-07-18 08:00:00,98,0.0,0.0
2023-07-18 08:00:00,99,340.452911,249.0
2023-07-18 08:00:00,100,0.0,0.0
2023-07-18 08:00:00,101,0.0,0.0
2023-07-18 08:00:00,102,0.0,0.0
2023-07-18 08:00:00,103,0.0,0.0
2023-07-18 08:00:00,104,0.0,0.0
2023-07-18 08:00:00,105,0.0,0.0
2023-07-18 08:00:00,106,0.0,0.0
2023-07-18 08:00:00,107,0.0,0.0
2023-07-18 08:00:00,108,0.0,0.0
2023-07-18 08:00:00,112,0.0,0.0
2023-07-18 08:00:00,113,38.0,31.0
2023-07-18 08:00:00,114,9.0,9.0
2023-07-18 08:00:00,115,750.045654,750.045654
2023-07-18 08:00:00,116,750.045654,750.045654
2023-07-18 08:00:00,117,105.0,60.000153
2023-07-18 08:00:00,118,105.0,60.000153
2023-07-18 08:00:00,119,105.0,60.000153
2023-07-18 08:00:00,120,105.0,60.000153
2023-07-18 08:00:00,126,10.5,8.0
2023-07-18 08:00:00,127,10.5,8.0
2023-07-18 08:00:00,128,997.0,750.0
2023-07-18 08:00:00,129,994.0,750.0
2023-07-18 08:00:00,130,0.0,0.0
2023-07-18 08:00:00,131,987.0,718.0
2023-07-18 08:00:00,132,948.0,758.0
2023-07-18 08:00:00,133,971.0,755.0
2023-07-18 08:00:00,134,191.24382,181.24382
2023-07-18 08:00:00,135,291.0,234.056244
2023-07-18 08:00:00,136,158.5,109.996994
2023-07-18 08:00:00,137,158.5,109.996994
2023-07-18 08:00:00,138,183.0,121.0
2023-07-18 08:00:00,139,287.5,200.0
2023-07-18 08:00:00,140,287.5,200.0
2023-07-18 08:00:00,141,272.0,188.0
2023-07-18 08:00:00,142,168.0,88.0
2023-07-18 08:00:00,143,168.0,89.143059
2023-07-18 08:00:00,144,183.0,104.0
2023-07-18 08:00:00,145,165.5,88.436272
2023-07-18 08:00:00,146,38.143452,0.0
2023-07-18 08:00:00,147,89.5,52.0
2023-07-18 08:00:00,150,0.0,0.0
2023-07-18 08:00:00,151,0.0,0.0
2023-07-18 08:00:00,152,0.0,0.0
2023-07-18 08:00:00,153,0.0,0.0
2023-07-18 08:00:00,154,55.622849,0.0
2023-07-18 08:00:00,155,0.0,0.0
2023-07-18 08:00:00,156,394.997223,350.0
2023-07-18 08:00:00,158,0.0,0.0
2023-07-18 08:00:00,159,1009.0,795.0
2023-07-18 08:00:00,160,0.0,0.0
2023-07-18 08:00:00,161,0.0,0.0
2023-07-18 08:00:00,162,0.0,0.0
2023-07-18 08:00:00,166,0.0,0.0
2023-07-18 08:00:00,167,0.0,0.0
2023-07-18 08:00:00,168,0.0,0.0
2023-07-18 08:00:00,169,0.0,0.0
2023-07-18 08:00:00,170,0.0,0.0
2023-07-18 08:00:00,171,0.0,0.0
2023-07-18 08:00:00,172,0.0,0.0
2023-07-18 08:00:00,173,0.0,0.0
2023-07-18 08:00:00,174,0.0,0.0
2023-07-18 08:00:00,175,289.0,152.0
2023-07-18 08:00:00,176,289.0,152.0
2023-07-18 08:00:00,177,296.0,214.0
2023-07-18 08:00:00,178,15.697176,0.0
2023-07-18 08:00:00,179,17.383108,0.0
2023-07-18 08:00:00,180,19.016989,0.0
2023-07-18 08:00:00,181,22.586845,0.0
2023-07-18 08:00:00,182,20.648476,0.0
2023-07-18 08:00:00,183,178.0,120.0
2023-07-18 08:00:00,184,26.553089,0.0
2023-07-18 08:00:00,185,25.530415,0.0
2023-07-18 08:00:00,186,20.295786,0.0
2023-07-18 08:00:00,187,156.0,119.995728
2023-07-18 08:00:00,188,156.0,119.995728
2023-07-18 08:00:00,189,180.0,120.0
2023-07-18 08:00:00,190,1001.0,795.0
2023-07-18 08:00:00,191,1002.0,795.0
2023-07-18 08:00:00,193,16.676657,11.999903
2023-07-18 08:00:00,194,16.676657,11.999903
2023-07-18 08:00:00,195,31.0,29.949463
2023-07-18 08:00:00,196,50.535332,35.0
2023-07-18 08:00:00,197,0.0,0.0
2023-07-18 08:00:00,198,0.0,0.0
2023-07-18 08:00:00,200,0.0,0.0
2023-07-18 08:00:00,207,0.0,0.0
2023-07-18 08:00:00,208,0.0,0.0
2023-07-18 08:00:00,209,0.0,0.0
2023-07-18 08:00:00,210,0.0,0.0
2023-07-18 08:00:00,211,0.0,0.0
2023-07-18 08:00:00,212,0.0,0.0
2023-07-18 08:00:00,213,0.0,0.0
2023-07-18 08:00:00,214,0.0,0.0
2023-07-18 08:00:00,215,0.0,0.0
2023-07-18 08:00:00,216,0.0,0.0
2023-07-18 08:00:00,217,0.0,0.0
2023-07-18 08:00:00,218,0.0,0.0
2023-07-18 08:00:00,219,0.0,0.0
2023-07-18 08:00:00,220,0.0,0.0
2023-07-18 08:00:00,231,0.0,0.0
2023-07-18 08:00:00,232,0.0,0.0
2023-07-18 08:00:00,233,0.0,0.0
2023-07-18 08:00:00,234,0.0,0.0
2023-07-18 08:00:00,237,0.0,0.0
2023-07-18 08:00:00,238,0.0,0.0
2023-07-18 08:00:00,240,282.0,200.0
2023-07-18 08:00:00,241,142.0,100.0
2023-07-18 08:00:00,242,0.0,0.0
2023-07-18 08:00:00,243,45.336441,0.0
2023-07-18 08:00:00,244,172.0,109.703369
2023-07-18 08:00:00,247,74.0,68.0
2023-07-18 08:00:00,248,12.214975,0.0
2023-07-18 08:00:00,249,157.333328,99.645386
2023-07-18 08:00:00,250,157.333328,99.425659
2023-07-18 08:00:00,251,157.333328,99.700317
2023-07-18 08:00:00,252,253.0,195.0
2023-07-18 08:00:00,253,0.0,0.0
2023-07-18 08:00:00,254,0.0,0.0
2023-07-18 08:00:00,255,247.5,167.0
2023-07-18 08:00:00,256,247.5,167.0
2023-07-18 08:00:00,257,262.0,216.0
2023-07-18 08:00:00,258,277.5,162.007477
2023-07-18 08:00:00,259,277.5,162.007477
2023-07-18 08:00:00,260,274.0,208.0
2023-07-18 08:00:00,264,10.000229,5.000229
2023-07-18 08:00:00,265,10.000229,5.000229
2023-07-18 08:00:00,266,0.0,0.0
2023-07-18 08:00:00,267,0.0,0.0
2023-07-18 08:00:00,268,0.0,0.0
2023-07-18 08:00:00,269,0.0,0.0
2023-07-18 08:00:00,270,0.0,0.0
2023-07-18 08:00:00,271,0.0,0.0
2023-07-18 08:00:00,272,0.0,0.0
2023-07-18 08:00:00,273,0.0,0.0
2023-07-18 08:00:00,274,0.0,0.0
2023-07-18 08:00:00,275,0.0,0.0
2023-07-18 08:00:00,276,0.0,0.0
2023-07-18 08:00:00,277,155.0,100.0
2023-07-18 08:00:00,278,69.0,50.0
2023-07-18 08:00:00,279,0.0,0.0
2023-07-18 08:00:00,280,0.0,0.0
2023-07-18 08:00:00,281,0.0,0.0
2023-07-18 08:00:00,282,0.0,0.0
2023-07-18 08:00:00,283,0.0,0.0
2023-07-18 08:00:00,284,0.0,0.0
2023-07-18 08:00:00,285,0.0,0.0
2023-07-18 08:00:00,286,0.0,0.0
2023-07-18 08:00:00,287,29.384165,0.0
2023-07-18 08:00:00,288,0.0,0.0
2023-07-18 08:00:00,289,0.0,0.0
2023-07-18 08:00:00,290,0.0,0.0
2023-07-18 08:00:00,291,0.0,0.0
2023-07-18 08:00:00,292,0.0,0.0
2023-07-18 08:00:00,293,0.0,0.0
2023-07-18 08:00:00,294,0.0,0.0
2023-07-18 08:00:00,299,177.0,123.99823
2023-07-18 08:00:00,300,0.0,0.0
2023-07-18 08:00:00,301,176.5,123.99823
2023-07-18 08:00:00,302,176.5,123.99823
2023-07-18 08:00:00,303,106.0,66.0
2023-07-18 08:00:00,304,209.0,132.0
2023-07-18 08:00:00,305,310.833801,215.001404
2023-07-18 08:00:00,306,356.0,286.0
2023-07-18 08:00:00,307,296.539856,200.004578
2023-07-18 08:00:00,308,152.0,119.995728
2023-07-18 08:00:00,309,152.0,119.995728
2023-07-18 08:00:00,310,167.0,122.0
2023-07-18 08:00:00,311,155.5,117.0
2023-07-18 08:00:00,312,155.5,117.0
2023-07-18 08:00:00,313,0.0,0.0
2023-07-18 08:00:00,314,0.0,0.0
2023-07-18 08:00:00,315,0.0,0.0
2023-07-18 08:00:00,316,0.0,0.0
2023-07-18 08:00:00,317,0.0,0.0
2023-07-18 08:00:00,318,0.0,0.0
2023-07-18 08:00:00,319,0.0,0.0
2023-07-18 08:00:00,320,155.5,122.0
2023-07-18 08:00:00,321,155.5,122.0
2023-07-18 08:00:00,322,176.0,136.0
2023-07-18 08:00:00,323,167.0,122.0
2023-07-18 08:00:00,324,167.0,122.0
2023-07-18 08:00:00,325,176.0,136.0
2023-07-18 08:00:00,326,140.352707,135.0
2023-07-18 08:00:00,327,138.740952,135.0
2023-07-18 08:00:00,328,176.0,150.0
2023-07-18 08:00:00,329,0.0,0.0
2023-07-18 08:00:00,330,0.0,0.0
2023-07-18 08:00:00,331,784.903931,644.627686
2023-07-18 08:00:00,332,777.122437,645.664917
2023-07-18 08:00:00,333,0.0,0.0
2023-07-18 08:00:00,334,0.0,0.0
2023-07-18 08:00:00,335,0.0,0.0
2023-07-18 08:00:00,336,0.0,0.0
2023-07-18 08:00:00,337,0.0,0.0
2023-07-18 08:00:00,338,0.0,0.0
2023-07-18 08:00:00,339,0.0,0.0
2023-07-18 08:00:00,340,773.140076,716.196106
2023-07-18 08:00:00,341,780.227112,673.515259
2023-07-18 08:00:00,342,166.0,135.0
2023-07-18 08:00:00,343,0.0,0.0
2023-07-18 08:00:00,344,100.0,59.997864
2023-07-18 08:00:00,345,100.0,79.998932
2023-07-18 08:00:00,346,86.243011,80.0
2023-07-18 08:00:00,347,0.0,0.0
2023-07-18 08:00:00,348,0.0,0.0
2023-07-18 08:00:00,349,0.0,0.0
2023-07-18 08:00:00,350,0.0,0.0
2023-07-18 08:00:00,351,0.0,0.0
2023-07-18 08:00:00,352,0.0,0.0
2023-07-18 08:00:00,353,0.0,0.0
2023-07-18 08:00:00,354,0.0,0.0
2023-07-18 08:00:00,355,0.0,0.0
2023-07-18 08:00:00,356,25.0,10.0
2023-07-18 08:00:00,357,27.0,10.0
2023-07-18 08:00:00,358,20.0,10.000153
2023-07-18 08:00:00,359,20.0,10.000153
2023-07-18 08:00:00,360,23.5,7.0
2023-07-18 08:00:00,361,23.5,7.0
2023-07-18 08:00:00,362,23.5,7.0
2023-07-18 08:00:00,363,23.5,10.0
2023-07-18 08:00:00,364,0.0,0.0
2023-07-18 08:00:00,365,710.0,665.0
2023-07-18 08:00:00,366,378.487396,355.0
2023-07-18 08:00:00,367,379.159668,355.0
2023-07-18 08:00:00,368,0.0,0.0
2023-07-18 08:00:00,369,0.0,0.0
2023-07-18 08:00:00,370,0.0,0.0
2023-07-18 08:00:00,371,0.0,0.0
2023-07-18 08:00:00,372,0.0,0.0
2023-07-18 08:00:00,373,0.0,0.0
2023-07-18 08:00:00,374,0.0,0.0
2023-07-18 08:00:00,375,0.0,0.0
2023-07-18 08:00:00,376,0.0,0.0
2023-07-18 08:00:00,377,0.0,0.0
2023-07-18 08:00:00,378,0.0,0.0
2023-07-18 08:00:00,379,0.0,0.0
2023-07-18 08:00:00,380,0.0,0.0
2023-07-18 08:00:00,381,0.0,0.0
2023-07-18 08:00:00,382,0.0,0.0
2023-07-18 08:00:00,383,166.0,129.972046
2023-07-18 08:00:00,384,0.0,0.0
2023-07-18 08:00:00,385,275.5,181.090759
2023-07-18 08:00:00,386,0.0,0.0
2023-07-18 08:00:00,387,14.923063,0.0
2023-07-18 08:00:00,388,275.0,181.350159
2023-07-18 08:00:00,389,275.0,180.785583
2023-07-18 08:00:00,390,275.0,202.0
2023-07-18 08:00:00,419,292.0,190.002136
2023-07-18 08:00:00,420,292.0,190.002136
2023-07-18 08:00:00,421,268.0,190.002136
2023-07-18 08:00:00,422,258.0,180.0
2023-07-18 08:00:00,423,258.0,180.0
2023-07-18 08:00:00,432,290.0,216.0
2023-07-18 08:00:00,433,370.117706,254.0
2023-07-18 08:00:00,434,273.0,273.0
2023-07-18 08:00:00,435,273.0,273.0
2023-07-18 08:00:00,436,275.5,275.5
2023-07-18 08:00:00,437,275.5,275.5
2023-07-18 08:00:00,438,277.0,277.0
2023-07-18 08:00:00,439,279.0,279.0
2023-07-18 08:00:00,440,157.5,120.0
2023-07-18 08:00:00,441,157.5,120.0
2023-07-18 08:00:00,442,170.0,120.0
2023-07-18 08:00:00,443,0.0,0.0
2023-07-18 08:00:00,444,0.0,0.0
2023-07-18 08:00:00,450,222.0,130.414734
2023-07-18 08:00:00,451,132.0,85.0
2023-07-18 08:00:00,452,242.0,130.094299
2023-07-18 08:00:00,453,132.0,85.0
2023-07-18 08:00:00,459,384.595947,264.399994
2023-07-18 08:00:00,467,0.0,0.0
2023-07-18 08:00:00,468,0.0,0.0
2023-07-18 08:00:00,469,0.0,0.0
2023-07-18 08:00:00,471,4.825767,0.0
2023-07-18 08:00:00,472,222.0,222.0
2023-07-18 08:00:00,473,127.0,127.0
2023-07-18 08:00:00,474,224.0,224.0
2023-07-18 08:00:00,475,127.0,127.0
2023-07-18 08:00:00,477,248.0,164.0
2023-07-18 08:00:00,478,248.0,164.0
2023-07-18 08:00:00,479,253.0,163.986282
2023-07-18 08:00:00,480,246.0,164.0
2023-07-18 08:00:00,481,0.0,0.0
2023-07-18 08:00:00,482,126.5,76.0
2023-07-18 08:00:00,485,45.0,20.00061
2023-07-18 08:00:00,486,45.0,20.00061
2023-07-18 08:00:00,487,23.0,13.000565
2023-07-18 08:00:00,488,23.0,13.000565
2023-07-18 08:00:00,489,1000.0,795.0
2023-07-18 08:00:00,490,1001.0,795.0
2023-07-18 08:00:00,491,969.0,791.0
2023-07-18 08:00:00,492,968.0,786.0
2023-07-18 08:00:00,493,995.0,795.0
2023-07-18 08:00:00,494,994.0,795.0
2023-07-18 08:00:00,495,0.0,0.0
2023-07-18 08:00:00,496,0.0,0.0
2023-07-18 08:00:00,497,0.0,0.0
2023-07-18 08:00:00,498,0.0,0.0
2023-07-18 08:00:00,499,359.0,265.0
2023-07-18 08:00:00,501,289.0,158.003479
2023-07-18 08:00:00,502,158.0,158.0
2023-07-18 08:00:00,503,290.0,200.0
2023-07-18 08:00:00,507,149.0,59.001785
2023-07-18 08:00:00,508,139.199997,106.0
2023-07-18 08:00:00,511,0.0,0.0
2023-07-18 08:00:00,512,0.0,0.0
2023-07-18 08:00:00,513,338.0,150.0
2023-07-18 08:00:00,514,134.0,120.0
2023-07-18 08:00:00,516,850.012939,749.988525
2023-07-18 08:00:00,521,939.0,761.877991
2023-07-18 08:00:00,522,939.0,757.68927
2023-07-18 08:00:00,523,0.0,0.0
2023-07-18 08:00:00,524,0.0,0.0
2023-07-18 08:00:00,525,0.0,0.0
2023-07-18 08:00:00,526,233.484924,131.0
2023-07-18 08:00:00,527,1357.0,1058.099976
2023-07-18 08:00:00,528,131.0,131.0
2023-07-18 08:00:00,529,707.269226,577.0
2023-07-18 08:00:00,530,716.826904,577.0
2023-07-18 08:00:00,533,0.0,0.0
2023-07-18 08:00:00,534,0.0,0.0
2023-07-18 08:00:00,535,0.0,0.0
2023-07-18 08:00:00,536,0.0,0.0
2023-07-18 08:00:00,537,0.0,0.0
2023-07-18 08:00:00,538,0.0,0.0
2023-07-18 08:00:00,539,43.328712,0.0
2023-07-18 08:00:00,540,0.0,0.0
2023-07-18 08:00:00,541,0.0,0.0
2023-07-18 08:00:00,542,0.0,0.0
2023-07-18 08:00:00,544,1012.0,795.0
2023-07-18 08:00:00,545,1012.0,795.0
2023-07-18 08:00:00,546,358.0,200.0
2023-07-18 08:00:00,547,358.0,200.0
2023-07-18 08:00:00,548,326.0,254.0
2023-07-18 08:00:00,549,235.001648,87.0
2023-07-18 08:00:00,550,126.0,43.5
2023-07-18 08:00:00,552,0.0,0.0
2023-07-18 08:00:00,553,0.0,0.0
2023-07-18 08:05:00,1,0.0,0.0
2023-07-18 08:05:00,2,0.0,0.0
2023-07-18 08:05:00,3,0.0,0.0
2023-07-18 08:05:00,4,395.411407,364.991486
2023-07-18 08:05:00,5,416.628326,364.991486
2023-07-18 08:05:00,6,0.0,0.0
2023-07-18 08:05:00,7,415.792542,364.991486
2023-07-18 08:05:00,8,0.0,0.0
2023-07-18 08:05:00,9,434.100983,364.917023
2023-07-18 08:05:00,10,439.851837,364.371613
2023-07-18 08:05:00,11,0.0,0.0
2023-07-18 08:05:00,12,0.0,0.0
2023-07-18 08:05:00,15,313.739685,280.013428
2023-07-18 08:05:00,16,319.897034,287.292114
2023-07-18 08:05:00,17,464.89566,379.79483
2023-07-18 08:05:00,18,466.0,380.018097
2023-07-18 08:05:00,27,615.0,615.0
2023-07-18 08:05:00,28,612.0,612.0
2023-07-18 08:05:00,29,612.0,612.0
2023-07-18 08:05:00,33,14.844582,11.0
2023-07-18 08:05:00,36,1000.0,795.0
2023-07-18 08:05:00,37,993.0,795.0
2023-07-18 08:05:00,43,364.0,267.0
2023-07-18 08:05:00,46,506.0,280.0
2023-07-18 08:05:00,47,462.986359,409.996735
2023-07-18 08:05:00,48,439.687592,410.567047
2023-07-18 08:05:00,49,460.211884,410.046295
2023-07-18 08:05:00,50,405.012726,405.012726
2023-07-18 08:05:00,51,463.0,405.012726
2023-07-18 08:05:00,52,0.0,0.0
2023-07-18 08:05:00,53,0.0,0.0
2023-07-18 08:05:00,54,0.0,0.0
2023-07-18 08:05:00,55,37.770676,0.0
2023-07-18 08:05:00,56,28.389101,0.0
2023-07-18 08:05:00,57,0.0,0.0
2023-07-18 08:05:00,58,0.0,0.0
2023-07-18 08:05:00,59,0.0,0.0
2023-07-18 08:05:00,60,0.0,0.0
2023-07-18 08:05:00,61,378.819427,378.819427
2023-07-18 08:05:00,62,324.659821,324.659821
2023-07-18 08:05:00,63,0.0,0.0
2023-07-18 08:05:00,64,280.014557,280.014557
2023-07-18 08:05:00,65,347.028015,296.776886
2023-07-18 08:05:00,66,342.402008,301.041901
2023-07-18 08:05:00,67,346.302002,294.024567
2023-07-18 08:05:00,68,327.400299,285.197052
2023-07-18 08:05:00,69,712.901978,670.163574
2023-07-18 08:05:00,70,711.447083,670.621338
2023-07-18 08:05:00,71,43.5,25.002136
2023-07-18 08:05:00,72,43.5,25.002136
2023-07-18 08:05:00,73,0.0,0.0
2023-07-18 08:05:00,74,0.0,0.0
2023-07-18 08:05:00,75,0.0,0.0
2023-07-18 08:05:00,76,0.0,0.0
2023-07-18 08:05:00,77,0.0,0.0
2023-07-18 08:05:00,78,0.0,0.0
2023-07-18 08:05:00,79,0.0,0.0
2023-07-18 08:05:00,80,0.0,0.0
2023-07-18 08:05:00,83,364.040009,330.377655
2023-07-18 08:05:00,84,334.521088,334.521088
2023-07-18 08:05:00,85,320.0,320.0
2023-07-18 08:05:00,86,320.0,320.0
2023-07-18 08:05:00,87,363.279999,329.583588
2023-07-18 08:05:00,88,329.757294,329.757294
2023-07-18 08:05:00,89,364.799988,330.003937
2023-07-18 08:05:00,90,362.519989,330.003937
2023-07-18 08:05:00,91,807.261963,750.0
2023-07-18 08:05:00,92,891.302856,746.754395
2023-07-18 08:05:00,95,0.0,0.0
2023-07-18 08:05:00,96,0.0,0.0
2023-07-18 08:05:00,97,0.0,0.0
2023-07-18 08:05:00,98,0.0,0.0
2023-07-18 08:05:00,99,345.044189,249.0
2023-07-18 08:05:00,100,0.0,0.0
2023-07-18 08:05:00,101,0.0,0.0
2023-07-18 08:05:00,102,0.0,0.0
2023-07-18 08:05:00,103,0.0,0.0
2023-07-18 08:05:00,104,0.0,0.0
2023-07-18 08:05:00,105,0.0,0.0
2023-07-18 08:05:00,106,0.0,0.0
2023-07-18 08:05:00,107,0.0,0.0
2023-07-18 08:05:00,108,0.0,0.0
2023-07-18 08:05:00,112,0.0,0.0
2023-07-18 08:05:00,113,38.0,31.0
2023-07-18 08:05:00,114,9.0,9.0
2023-07-18 08:05:00,115,750.045654,750.045654
2023-07-18 08:05:00,116,750.045654,750.045654
2023-07-18 08:05:00,117,105.0,60.000153
2023-07-18 08:05:00,118,105.0,60.000153
2023-07-18 08:05:00,119,105.0,60.000153
2023-07-18 08:05:00,120,105.0,60.000153
2023-07-18 08:05:00,126,10.5,8.0
2023-07-18 08:05:00,127,10.5,8.0
2023-07-18 08:05:00,128,997.0,750.0
2023-07-18 08:05:00,129,994.0,750.0
2023-07-18 08:05:00,130,0.0,0.0
2023-07-18 08:05:00,131,987.0,718.0
2023-07-18 08:05:00,132,948.0,758.0
2023-07-18 08:05:00,133,971.0,755.0
2023-07-18 08:05:00,134,191.431686,181.431686
2023-07-18 08:05:00,135,291.0,234.04483
2023-07-18 08:05:00,136,158.5,109.996994
2023-07-18 08:05:00,137,158.5,109.996994
2023-07-18 08:05:00,138,183.0,121.0
2023-07-18 08:05:00,139,287.5,200.0
2023-07-18 08:05:00,140,287.5,200.0
2023-07-18 08:05:00,141,272.0,188.0
2023-07-18 08:05:00,142,168.0,88.0
2023-07-18 08:05:00,143,168.0,88.907463
2023-07-18 08:05:00,144,183.0,104.0
2023-07-18 08:05:00,145,165.5,88.436272
2023-07-18 08:05:00,146,165.5,88.436272
2023-07-18 08:05:00,147,179.0,104.0
2023-07-18 08:05:00,150,0.0,0.0
2023-07-18 08:05:00,151,0.0,0.0
2023-07-18 08:05:00,152,0.0,0.0
2023-07-18 08:05:00,153,0.0,0.0
2023-07-18 08:05:00,154,65.517937,0.0
2023-07-18 08:05:00,155,0.0,0.0
2023-07-18 08:05:00,156,394.997223,350.0
2023-07-18 08:05:00,158,0.0,0.0
2023-07-18 08:05:00,159,1009.0,795.0
2023-07-18 08:05:00,160,0.0,0.0
2023-07-18 08:05:00,161,0.0,0.0
2023-07-18 08:05:00,162,0.0,0.0
2023-07-18 08:05:00,166,0.0,0.0
2023-07-18 08:05:00,167,0.0,0.0
2023-07-18 08:05:00,168,0.0,0.0
2023-07-18 08:05:00,169,0.0,0.0
2023-07-18 08:05:00,170,0.0,0.0
2023-07-18 08:05:00,171,0.0,0.0
2023-07-18 08:05:00,172,0.0,0.0
2023-07-18 08:05:00,173,0.0,0.0
2023-07-18 08:05:00,174,0.0,0.0
2023-07-18 08:05:00,175,289.0,152.0
2023-07-18 08:05:00,176,289.0,152.0
2023-07-18 08:05:00,177,296.0,214.0
2023-07-18 08:05:00,178,15.859183,0.0
2023-07-18 08:05:00,179,17.026083,0.0
2023-07-18 08:05:00,180,20.180256,0.0
2023-07-18 08:05:00,181,24.318508,0.0
2023-07-18 08:05:00,182,21.006266,0.0
2023-07-18 08:05:00,183,178.0,120.0
2023-07-18 08:05:00,184,27.052143,0.0
2023-07-18 08:05:00,185,24.999159,0.0
2023-07-18 08:05:00,186,20.738026,0.0
2023-07-18 08:05:00,187,156.0,119.995728
2023-07-18 08:05:00,188,156.0,119.995728
2023-07-18 08:05:00,189,180.0,120.0
2023-07-18 08:05:00,190,1001.0,795.0
2023-07-18 08:05:00,191,1002.0,795.0
2023-07-18 08:05:00,193,16.676657,11.999903
2023-07-18 08:05:00,194,16.676657,11.999903
2023-07-18 08:05:00,195,31.0,29.949463
2023-07-18 08:05:00,196,50.535332,35.0
2023-07-18 08:05:00,197,0.0,0.0
2023-07-18 08:05:00,198,0.0,0.0
2023-07-18 08:05:00,200,0.0,0.0
2023-07-18 08:05:00,207,0.0,0.0
2023-07-18 08:05:00,208,0.0,0.0
2023-07-18 08:05:00,209,0.0,0.0
2023-07-18 08:05:00,210,0.0,0.0
2023-07-18 08:05:00,211,0.0,0.0
2023-07-18 08:05:00,212,0.0,0.0
2023-07-18 08:05:00,213,0.0,0.0
2023-07-18 08:05:00,214,0.0,0.0
2023-07-18 08:05:00,215,0.0,0.0
2023-07-18 08:05:00,216,0.0,0.0
2023-07-18 08:05:00,217,0.0,0.0
2023-07-18 08:05:00,218,0.0,0.0
2023-07-18 08:05:00,219,0.0,0.0
2023-07-18 08:05:00,220,0.0,0.0
2023-07-18 08:05:00,231,0.0,0.0
2023-07-18 08:05:00,232,0.0,0.0
2023-07-18 08:05:00,233,0.0,0.0
2023-07-18 08:05:00,234,0.0,0.0
2023-07-18 08:05:00,237,0.0,0.0
2023-07-18 08:05:00,238,0.0,0.0
2023-07-18 08:05:00,240,282.0,200.0
2023-07-18 08:05:00,241,142.0,100.0
2023-07-18 08:05:00,242,0.0,0.0
2023-07-18 08:05:00,243,45.095753,0.0
2023-07-18 08:05:00,244,172.0,109.703369
2023-07-18 08:05:00,247,74.0,68.0
2023-07-18 08:05:00,248,12.57233,0.0
2023-07-18 08:05:00,249,157.333328,99.645386
2023-07-18 08:05:00,250,157.333328,99.425659
2023-07-18 08:05:00,251,157.333328,99.700317
2023-07-18 08:05:00,252,253.0,195.0
2023-07-18 08:05:00,253,0.0,0.0
2023-07-18 08:05:00,254,0.0,0.0
2023-07-18 08:05:00,255,247.5,167.0
2023-07-18 08:05:00,256,247.5,167.0
2023-07-18 08:05:00,257,262.0,216.0
2023-07-18 08:05:00,258,277.5,162.007477
2023-07-18 08:05:00,259,277.5,162.007477
2023-07-18 08:05:00,260,274.0,208.0
2023-07-18 08:05:00,264,10.000229,5.000229
2023-07-18 08:05:00,265,10.000229,5.000229
2023-07-18 08:05:00,266,0.0,0.0
2023-07-18 08:05:00,267,0.0,0.0
2023-07-18 08:05:00,268,0.0,0.0
2023-07-18 08:05:00,269,0.0,0.0
2023-07-18 08:05:00,270,0.0,0.0
2023-07-18 08:05:00,271,0.0,0.0
2023-07-18 08:05:00,272,0.0,0.0
2023-07-18 08:05:00,273,0.0,0.0
2023-07-18 08:05:00,274,0.0,0.0
2023-07-18 08:05:00,275,0.0,0.0
2023-07-18 08:05:00,276,0.0,0.0
2023-07-18 08:05:00,277,155.0,100.0
2023-07-18 08:05:00,278,69.0,50.0
2023-07-18 08:05:00,279,0.0,0.0
2023-07-18 08:05:00,280,0.0,0.0
2023-07-18 08:05:00,281,0.0,0.0
2023-07-18 08:05:00,282,0.0,0.0
2023-07-18 08:05:00,283,0.0,0.0
2023-07-18 08:05:00,284,0.0,0.0
2023-07-18 08:05:00,285,0.0,0.0
2023-07-18 08:05:00,286,0.0,0.0
2023-07-18 08:05:00,287,28.947168,0.0
2023-07-18 08:05:00,288,10.008837,0.0
2023-07-18 08:05:00,289,0.0,0.0
2023-07-18 08:05:00,290,0.0,0.0
2023-07-18 08:05:00,291,0.0,0.0
2023-07-18 08:05:00,292,0.0,0.0
2023-07-18 08:05:00,293,0.0,0.0
2023-07-18 08:05:00,294,0.0,0.0
2023-07-18 08:05:00,299,177.0,123.99823
2023-07-18 08:05:00,300,27.691561,0.0
2023-07-18 08:05:00,301,176.5,123.99823
2023-07-18 08:05:00,302,176.5,123.99823
2023-07-18 08:05:00,303,106.0,66.0
2023-07-18 08:05:00,304,209.0,132.0
2023-07-18 08:05:00,305,310.785675,215.001404
2023-07-18 08:05:00,306,356.0,286.0
2023-07-18 08:05:00,307,296.531067,200.004578
2023-07-18 08:05:00,308,152.0,119.995728
2023-07-18 08:05:00,309,152.0,119.995728
2023-07-18 08:05:00,310,167.0,122.0
2023-07-18 08:05:00,311,155.5,117.0
2023-07-18 08:05:00,312,155.5,117.0
2023-07-18 08:05:00,313,0.0,0.0
2023-07-18 08:05:00,314,0.0,0.0
2023-07-18 08:05:00,315,0.0,0.0
2023-07-18 08:05:00,316,0.0,0.0
2023-07-18 08:05:00,317,0.0,0.0
2023-07-18 08:05:00,318,0.0,0.0
2023-07-18 08:05:00,319,0.0,0.0
2023-07-18 08:05:00,320,155.5,122.0
2023-07-18 08:05:00,321,155.5,122.0
2023-07-18 08:05:00,322,176.0,136.0
2023-07-18 08:05:00,323,167.0,122.0
2023-07-18 08:05:00,324,167.0,122.0
2023-07-18 08:05:00,325,176.0,136.0
2023-07-18 08:05:00,326,139.885391,135.0
2023-07-18 08:05:00,327,137.815842,135.0
2023-07-18 08:05:00,328,176.0,150.0
2023-07-18 08:05:00,329,0.0,0.0
2023-07-18 08:05:00,330,0.0,0.0
2023-07-18 08:05:00,331,784.272644,644.669189
2023-07-18 08:05:00,332,760.598511,650.573242
2023-07-18 08:05:00,333,0.0,0.0
2023-07-18 08:05:00,334,0.0,0.0
2023-07-18 08:05:00,335,0.0,0.0
2023-07-18 08:05:00,336,0.0,0.0
2023-07-18 08:05:00,337,0.0,0.0
2023-07-18 08:05:00,338,0.0,0.0
2023-07-18 08:05:00,339,0.0,0.0
2023-07-18 08:05:00,340,771.135132,771.135132
2023-07-18 08:05:00,341,780.760132,780.760132
2023-07-18 08:05:00,342,166.0,135.0
2023-07-18 08:05:00,343,0.0,0.0
2023-07-18 08:05:00,344,100.0,59.997864
2023-07-18 08:05:00,345,100.0,79.998932
2023-07-18 08:05:00,346,86.01413,80.0
2023-07-18 08:05:00,347,0.0,0.0
2023-07-18 08:05:00,348,0.0,0.0
2023-07-18 08:05:00,349,0.0,0.0
2023-07-18 08:05:00,350,0.0,0.0
2023-07-18 08:05:00,351,0.0,0.0
2023-07-18 08:05:00,352,0.0,0.0
2023-07-18 08:05:00,353,0.0,0.0
2023-07-18 08:05:00,354,0.0,0.0
2023-07-18 08:05:00,355,0.0,0.0
2023-07-18 08:05:00,356,25.0,10.0
2023-07-18 08:05:00,357,27.0,10.0
2023-07-18 08:05:00,358,20.0,10.000153
2023-07-18 08:05:00,359,20.0,10.000153
2023-07-18 08:05:00,360,23.5,7.0
2023-07-18 08:05:00,361,23.5,7.0
2023-07-18 08:05:00,362,23.5,7.0
2023-07-18 08:05:00,363,23.5,10.0
2023-07-18 08:05:00,364,0.0,0.0
2023-07-18 08:05:00,365,710.0,665.0
2023-07-18 08:05:00,366,378.487396,355.0
2023-07-18 08:05:00,367,379.159668,355.0
2023-07-18 08:05:00,368,0.0,0.0
2023-07-18 08:05:00,369,0.0,0.0
2023-07-18 08:05:00,370,0.0,0.0
2023-07-18 08:05:00,371,0.0,0.0
2023-07-18 08:05:00,372,0.0,0.0
2023-07-18 08:05:00,373,0.0,0.0
2023-07-18 08:05:00,374,0.0,0.0
2023-07-18 08:05:00,375,0.0,0.0
2023-07-18 08:05:00,376,0.0,0.0
2023-07-18 08:05:00,377,0.0,0.0
2023-07-18 08:05:00,378,0.0,0.0
2023-07-18 08:05:00,379,0.0,0.0
2023-07-18 08:05:00,380,0.0,0.0
2023-07-18 08:05:00,381,0.0,0.0
2023-07-18 08:05:00,382,0.0,0.0
2023-07-18 08:05:00,383,166.0,129.972046
2023-07-18 08:05:00,384,0.0,0.0
2023-07-18 08:05:00,385,275.5,181.044983
2023-07-18 08:05:00,386,0.0,0.0
2023-07-18 08:05:00,387,27.133602,0.0
2023-07-18 08:05:00,388,275.0,181.350159
2023-07-18 08:05:00,389,275.0,180.755005
2023-07-18 08:05:00,390,275.0,202.0
2023-07-18 08:05:00,419,292.0,190.002136
2023-07-18 08:05:00,420,292.0,190.002136
2023-07-18 08:05:00,421,268.0,190.002136
2023-07-18 08:05:00,422,258.0,180.0
2023-07-18 08:05:00,423,258.0,180.0
2023-07-18 08:05:00,432,290.0,216.0
2023-07-18 08:05:00,433,374.279816,254.0
2023-07-18 08:05:00,434,273.0,273.0
2023-07-18 08:05:00,435,273.0,273.0
2023-07-18 08:05:00,436,275.5,275.5
2023-07-18 08:05:00,437,275.5,275.5
2023-07-18 08:05:00,438,277.0,277.0
2023-07-18 08:05:00,439,279.0,279.0
2023-07-18 08:05:00,440,157.5,120.0
2023-07-18 08:05:00,441,157.5,120.0
2023-07-18 08:05:00,442,170.0,120.0
2023-07-18 08:05:00,443,0.0,0.0
2023-07-18 08:05:00,444,0.0,0.0
2023-07-18 08:05:00,450,222.0,130.414734
2023-07-18 08:05:00,451,132.0,85.0
2023-07-18 08:05:00,452,242.0,130.124817
2023-07-18 08:05:00,453,132.0,85.0
2023-07-18 08:05:00,459,385.398407,264.399994
2023-07-18 08:05:00,467,0.0,0.0
2023-07-18 08:05:00,468,0.0,0.0
2023-07-18 08:05:00,469,0.0,0.0
2023-07-18 08:05:00,471,4.623492,0.0
2023-07-18 08:05:00,472,222.0,222.0
2023-07-18 08:05:00,473,127.0,127.0
2023-07-18 08:05:00,474,224.0,224.0
2023-07-18 08:05:00,475,127.0,127.0
2023-07-18 08:05:00,477,248.0,164.0
2023-07-18 08:05:00,478,248.0,164.0
2023-07-18 08:05:00,479,253.0,163.986282
2023-07-18 08:05:00,480,246.0,164.0
2023-07-18 08:05:00,481,0.0,0.0
2023-07-18 08:05:00,482,126.5,76.0
2023-07-18 08:05:00,485,45.0,20.00061
2023-07-18 08:05:00,486,45.0,20.00061
2023-07-18 08:05:00,487,23.0,13.000565
2023-07-18 08:05:00,488,23.0,13.000565
2023-07-18 08:05:00,489,1000.0,795.0
2023-07-18 08:05:00,490,1001.0,795.0
2023-07-18 08:05:00,491,969.0,791.0
2023-07-18 08:05:00,492,968.0,786.0
2023-07-18 08:05:00,493,995.0,795.0
2023-07-18 08:05:00,494,994.0,795.0
2023-07-18 08:05:00,495,0.0,0.0
2023-07-18 08:05:00,496,0.0,0.0
2023-07-18 08:05:00,497,0.0,0.0
2023-07-18 08:05:00,498,0.0,0.0
2023-07-18 08:05:00,499,359.0,265.0
2023-07-18 08:05:00,501,289.0,158.003479
2023-07-18 08:05:00,502,160.945435,160.945435
2023-07-18 08:05:00,503,290.0,200.0
2023-07-18 08:05:00,507,149.0,59.001785
2023-07-18 08:05:00,508,139.199997,106.0
2023-07-18 08:05:00,511,0.0,0.0
2023-07-18 08:05:00,512,0.0,0.0
2023-07-18 08:05:00,513,338.0,150.0
2023-07-18 08:05:00,514,134.0,120.0
2023-07-18 08:05:00,516,850.012939,749.988525
2023-07-18 08:05:00,521,939.0,766.682617
2023-07-18 08:05:00,522,939.0,760.503296
2023-07-18 08:05:00,523,0.0,0.0
2023-07-18 08:05:00,524,0.0,0.0
2023-07-18 08:05:00,525,0.0,0.0
2023-07-18 08:05:00,526,232.569336,131.0
2023-07-18 08:05:00,527,1357.0,1058.099976
2023-07-18 08:05:00,528,131.0,131.0
2023-07-18 08:05:00,529,707.269226,577.0
2023-07-18 08:05:00,530,716.826904,577.0
2023-07-18 08:05:00,533,0.0,0.0
2023-07-18 08:05:00,534,0.0,0.0
2023-07-18 08:05:00,535,0.0,0.0
2023-07-18 08:05:00,536,0.0,0.0
2023-07-18 08:05:00,537,0.0,0.0
2023-07-18 08:05:00,538,0.0,0.0
2023-07-18 08:05:00,539,43.213745,0.0
2023-07-18 08:05:00,540,0.0,0.0
2023-07-18 08:05:00,541,3.851466,0.0
2023-07-18 08:05:00,542,0.0,0.0
2023-07-18 08:05:00,544,1012.0,795.0
2023-07-18 08:05:00,545,1012.0,795.0
2023-07-18 08:05:00,546,358.0,200.0
2023-07-18 08:05:00,547,358.0,200.0
2023-07-18 08:05:00,548,326.0,254.0
2023-07-18 08:05:00,549,235.001648,87.0
2023-07-18 08:05:00,550,126.0,43.5
2023-07-18 08:05:00,552,0.0,0.0
2023-07-18 08:05:00,553,0.0,0.0
2023-07-18 08:10:00,1,46.0,40.000244
2023-07-18 08:10:00,2,0.0,0.0
2023-07-18 08:10:00,3,0.0,0.0
2023-07-18 08:10:00,4,415.490997,364.991486
2023-07-18 08:10:00,5,417.088379,364.991486
2023-07-18 08:10:00,6,0.0,0.0
2023-07-18 08:10:00,7,416.286255,364.991486
2023-07-18 08:10:00,8,0.0,0.0
2023-07-18 08:10:00,9,440.784149,364.917023
2023-07-18 08:10:00,10,441.379486,364.396393
2023-07-18 08:10:00,11,0.0,0.0
2023-07-18 08:10:00,12,0.0,0.0
2023-07-18 08:10:00,15,329.175262,280.0
2023-07-18 08:10:00,16,337.931519,286.353638
2023-07-18 08:10:00,17,464.89566,379.79483
2023-07-18 08:10:00,18,466.0,380.018097
2023-07-18 08:10:00,27,615.0,615.0
2023-07-18 08:10:00,28,612.0,612.0
2023-07-18 08:10:00,29,612.0,612.0
2023-07-18 08:10:00,33,14.844582,11.0
2023-07-18 08:10:00,36,1000.0,795.0
2023-07-18 08:10:00,37,993.0,795.0
2023-07-18 08:10:00,43,364.0,267.0
2023-07-18 08:10:00,46,445.009064,445.009064
2023-07-18 08:10:00,47,440.155884,409.996735
2023-07-18 08:10:00,48,440.443817,410.567047
2023-07-18 08:10:00,49,462.763214,410.046295
2023-07-18 08:10:00,50,463.0,405.012726
2023-07-18 08:10:00,51,463.0,405.012726
2023-07-18 08:10:00,52,0.0,0.0
2023-07-18 08:10:00,53,0.0,0.0
2023-07-18 08:10:00,54,0.0,0.0
2023-07-18 08:10:00,55,38.00906,0.0
2023-07-18 08:10:00,56,29.197075,0.0
2023-07-18 08:10:00,57,0.0,0.0
2023-07-18 08:10:00,58,0.0,0.0
2023-07-18 08:10:00,59,0.0,0.0
2023-07-18 08:10:00,60,0.0,0.0
2023-07-18 08:10:00,61,362.210846,362.210846
2023-07-18 08:10:00,62,320.851501,320.851501
2023-07-18 08:10:00,63,0.0,0.0
2023-07-18 08:10:00,64,280.014557,280.014557
2023-07-18 08:10:00,65,296.776886,296.776886
2023-07-18 08:10:00,66,301.041901,301.041901
2023-07-18 08:10:00,67,346.443878,294.024567
2023-07-18 08:10:00,68,327.400299,285.197052
2023-07-18 08:10:00,69,670.163574,670.163574
2023-07-18 08:10:00,70,685.893616,670.621338
2023-07-18 08:10:00,71,43.5,25.002136
2023-07-18 08:10:00,72,43.5,25.002136
2023-07-18 08:10:00,73,0.0,0.0
2023-07-18 08:10:00,74,0.0,0.0
2023-07-18 08:10:00,75,0.0,0.0
2023-07-18 08:10:00,76,0.0,0.0
2023-07-18 08:10:00,77,0.0,0.0
2023-07-18 08:10:00,78,0.0,0.0
2023-07-18 08:10:00,79,0.0,0.0
2023-07-18 08:10:00,80,0.0,0.0
2023-07-18 08:10:00,83,330.377655,330.377655
2023-07-18 08:10:00,84,334.521088,334.521088
2023-07-18 08:10:00,85,320.0,320.0
2023-07-18 08:10:00,86,320.0,320.0
2023-07-18 08:10:00,87,329.583588,329.583588
2023-07-18 08:10:00,88,329.757294,329.757294
2023-07-18 08:10:00,89,364.799988,330.003937
2023-07-18 08:10:00,90,362.519989,330.003937
2023-07-18 08:10:00,91,750.0,750.0
2023-07-18 08:10:00,92,947.077881,746.754395
2023-07-18 08:10:00,95,0.0,0.0
2023-07-18 08:10:00,96,0.0,0.0
2023-07-18 08:10:00,97,0.0,0.0
2023-07-18 08:10:00,98,0.0,0.0
2023-07-18 08:10:00,99,344.164856,249.0
2023-07-18 08:10:00,100,0.0,0.0
2023-07-18 08:10:00,101,0.0,0.0
2023-07-18 08:10:00,102,0.0,0.0
2023-07-18 08:10:00,103,0.0,0.0
2023-07-18 08:10:00,104,0.0,0.0
2023-07-18 08:10:00,105,0.0,0.0
2023-07-18 08:10:00,106,0.0,0.0
2023-07-18 08:10:00,107,0.0,0.0
2023-07-18 08:10:00,108,0.0,0.0
2023-07-18 08:10:00,112,0.0,0.0
2023-07-18 08:10:00,113,38.0,31.0
2023-07-18 08:10:00,114,9.0,9.0
2023-07-18 08:10:00,115,750.045654,750.045654
2023-07-18 08:10:00,116,750.045654,750.045654
2023-07-18 08:10:00,117,105.0,60.000153
2023-07-18 08:10:00,118,105.0,60.000153
2023-07-18 08:10:00,119,105.0,60.000153
2023-07-18 08:10:00,120,105.0,60.000153
2023-07-18 08:10:00,126,10.5,8.0
2023-07-18 08:10:00,127,10.5,8.0
2023-07-18 08:10:00,128,997.0,750.0
2023-07-18 08:10:00,129,994.0,750.0
2023-07-18 08:10:00,130,0.0,0.0
2023-07-18 08:10:00,131,987.0,718.0
2023-07-18 08:10:00,132,948.0,758.0
2023-07-18 08:10:00,133,971.0,755.0
2023-07-18 08:10:00,134,195.468063,185.468063
2023-07-18 08:10:00,135,291.0,234.627533
2023-07-18 08:10:00,136,158.5,109.996994
2023-07-18 08:10:00,137,158.5,109.996994
2023-07-18 08:10:00,138,183.0,121.0
2023-07-18 08:10:00,139,287.5,200.0
2023-07-18 08:10:00,140,287.5,200.0
2023-07-18 08:10:00,141,272.0,188.0
2023-07-18 08:10:00,142,167.0,88.0
2023-07-18 08:10:00,143,167.0,88.907463
2023-07-18 08:10:00,144,183.0,104.0
2023-07-18 08:10:00,145,164.5,88.436272
2023-07-18 08:10:00,146,164.5,88.436272
2023-07-18 08:10:00,147,178.0,104.0
2023-07-18 08:10:00,150,0.0,0.0
2023-07-18 08:10:00,151,0.0,0.0
2023-07-18 08:10:00,152,0.0,0.0
2023-07-18 08:10:00,153,0.0,0.0
2023-07-18 08:10:00,154,241.0,134.0
2023-07-18 08:10:00,155,0.0,0.0
2023-07-18 08:10:00,156,394.0,350.0
2023-07-18 08:10:00,158,0.0,0.0
2023-07-18 08:10:00,159,1009.0,795.0
2023-07-18 08:10:00,160,0.0,0.0
2023-07-18 08:10:00,161,0.0,0.0
2023-07-18 08:10:00,162,0.0,0.0
2023-07-18 08:10:00,166,0.0,0.0
2023-07-18 08:10:00,167,0.0,0.0
2023-07-18 08:10:00,168,0.0,0.0
2023-07-18 08:10:00,169,0.0,0.0
2023-07-18 08:10:00,170,0.0,0.0
2023-07-18 08:10:00,171,0.0,0.0
2023-07-18 08:10:00,172,0.0,0.0
2023-07-18 08:10:00,173,0.0,0.0
2023-07-18 08:10:00,174,0.0,0.0
2023-07-18 08:10:00,175,285.0,162.0
2023-07-18 08:10:00,176,285.0,162.0
2023-07-18 08:10:00,177,296.0,216.0
2023-07-18 08:10:00,178,16.020096,0.0
2023-07-18 08:10:00,179,17.392197,0.0
2023-07-18 08:10:00,180,19.75934,0.0
2023-07-18 08:10:00,181,154.5,115.997803
2023-07-18 08:10:00,182,154.5,115.997803
2023-07-18 08:10:00,183,178.0,120.0
2023-07-18 08:10:00,184,27.111567,0.0
2023-07-18 08:10:00,185,25.308979,0.0
2023-07-18 08:10:00,186,21.078264,0.0
2023-07-18 08:10:00,187,156.0,119.995728
2023-07-18 08:10:00,188,156.0,119.995728
2023-07-18 08:10:00,189,180.0,120.0
2023-07-18 08:10:00,190,1001.0,795.0
2023-07-18 08:10:00,191,1002.0,795.0
2023-07-18 08:10:00,193,16.676657,11.999903
2023-07-18 08:10:00,194,16.676657,11.999903
2023-07-18 08:10:00,195,31.0,29.949463
2023-07-18 08:10:00,196,50.535332,35.0
2023-07-18 08:10:00,197,0.0,0.0
2023-07-18 08:10:00,198,0.0,0.0
2023-07-18 08:10:00,200,0.0,0.0
2023-07-18 08:10:00,207,0.0,0.0
2023-07-18 08:10:00,208,0.0,0.0
2023-07-18 08:10:00,209,0.0,0.0
2023-07-18 08:10:00,210,0.0,0.0
2023-07-18 08:10:00,211,0.0,0.0
2023-07-18 08:10:00,212,0.0,0.0
2023-07-18 08:10:00,213,0.0,0.0
2023-07-18 08:10:00,214,0.0,0.0
2023-07-18 08:10:00,215,0.0,0.0
2023-07-18 08:10:00,216,0.0,0.0
2023-07-18 08:10:00,217,0.0,0.0
2023-07-18 08:10:00,218,0.0,0.0
2023-07-18 08:10:00,219,0.0,0.0
2023-07-18 08:10:00,220,0.0,0.0
2023-07-18 08:10:00,231,0.0,0.0
2023-07-18 08:10:00,232,0.0,0.0
2023-07-18 08:10:00,233,0.0,0.0
2023-07-18 08:10:00,234,0.0,0.0
2023-07-18 08:10:00,237,0.0,0.0
2023-07-18 08:10:00,238,0.0,0.0
2023-07-18 08:10:00,240,282.0,200.0
2023-07-18 08:10:00,241,142.0,100.0
2023-07-18 08:10:00,242,0.0,0.0
2023-07-18 08:10:00,243,171.0,109.703369
2023-07-18 08:10:00,244,171.0,109.703369
2023-07-18 08:10:00,247,74.0,73.0
2023-07-18 08:10:00,248,12.954133,0.0
2023-07-18 08:10:00,249,157.333328,99.700317
2023-07-18 08:10:00,250,157.333328,99.46228
2023-07-18 08:10:00,251,157.333328,99.590454
2023-07-18 08:10:00,252,253.0,195.0
2023-07-18 08:10:00,253,0.0,0.0
2023-07-18 08:10:00,254,0.0,0.0
2023-07-18 08:10:00,255,247.0,167.0
2023-07-18 08:10:00,256,247.0,167.0
2023-07-18 08:10:00,257,261.0,216.0
2023-07-18 08:10:00,258,249.5,162.007477
2023-07-18 08:10:00,259,249.5,162.007477
2023-07-18 08:10:00,260,248.0,208.0
2023-07-18 08:10:00,264,10.000229,5.000229
2023-07-18 08:10:00,265,10.000229,5.000229
2023-07-18 08:10:00,266,0.0,0.0
2023-07-18 08:10:00,267,0.0,0.0
2023-07-18 08:10:00,268,0.0,0.0
2023-07-18 08:10:00,269,0.0,0.0
2023-07-18 08:10:00,270,0.0,0.0
2023-07-18 08:10:00,271,0.0,0.0
2023-07-18 08:10:00,272,0.0,0.0
2023-07-18 08:10:00,273,0.0,0.0
2023-07-18 08:10:00,274,0.0,0.0
2023-07-18 08:10:00,275,0.0,0.0
2023-07-18 08:10:00,276,0.0,0.0
2023-07-18 08:10:00,277,155.0,100.0
2023-07-18 08:10:00,278,69.0,50.0
2023-07-18 08:10:00,279,0.0,0.0
2023-07-18 08:10:00,280,0.0,0.0
2023-07-18 08:10:00,281,0.0,0.0
2023-07-18 08:10:00,282,0.0,0.0
2023-07-18 08:10:00,283,0.0,0.0
2023-07-18 08:10:00,284,0.0,0.0
2023-07-18 08:10:00,285,0.0,0.0
2023-07-18 08:10:00,286,0.0,0.0
2023-07-18 08:10:00,287,29.844629,0.0
2023-07-18 08:10:00,288,16.16016,0.0
2023-07-18 08:10:00,289,0.0,0.0
2023-07-18 08:10:00,290,0.0,0.0
2023-07-18 08:10:00,291,0.0,0.0
2023-07-18 08:10:00,292,0.0,0.0
2023-07-18 08:10:00,293,0.0,0.0
2023-07-18 08:10:00,294,0.0,0.0
2023-07-18 08:10:00,299,175.5,123.99823
2023-07-18 08:10:00,300,175.5,123.99823
2023-07-18 08:10:00,301,175.0,123.99823
2023-07-18 08:10:00,302,175.0,123.99823
2023-07-18 08:10:00,303,210.0,132.0
2023-07-18 08:10:00,304,207.0,132.0
2023-07-18 08:10:00,305,309.905365,215.001404
2023-07-18 08:10:00,306,353.0,286.0
2023-07-18 08:10:00,307,296.450073,200.004578
2023-07-18 08:10:00,308,152.0,119.995728
2023-07-18 08:10:00,309,152.0,119.995728
2023-07-18 08:10:00,310,167.0,122.0
2023-07-18 08:10:00,311,155.5,117.0
2023-07-18 08:10:00,312,155.5,117.0
2023-07-18 08:10:00,313,0.0,0.0
2023-07-18 08:10:00,314,0.0,0.0
2023-07-18 08:10:00,315,0.0,0.0
2023-07-18 08:10:00,316,0.0,0.0
2023-07-18 08:10:00,317,0.0,0.0
2023-07-18 08:10:00,318,0.0,0.0
2023-07-18 08:10:00,319,0.0,0.0
2023-07-18 08:10:00,320,155.5,122.0
2023-07-18 08:10:00,321,155.5,122.0
2023-07-18 08:10:00,322,176.0,136.0
2023-07-18 08:10:00,323,167.0,122.0
2023-07-18 08:10:00,324,167.0,122.0
2023-07-18 08:10:00,325,176.0,136.0
2023-07-18 08:10:00,326,142.345963,135.0
2023-07-18 08:10:00,327,137.892136,135.0
2023-07-18 08:10:00,328,176.0,150.0
2023-07-18 08:10:00,329,0.0,0.0
2023-07-18 08:10:00,330,0.0,0.0
2023-07-18 08:10:00,331,786.05542,739.673462
2023-07-18 08:10:00,332,786.925232,786.925232
2023-07-18 08:10:00,333,0.0,0.0
2023-07-18 08:10:00,334,0.0,0.0
2023-07-18 08:10:00,335,0.0,0.0
2023-07-18 08:10:00,336,0.0,0.0
2023-07-18 08:10:00,337,0.0,0.0
2023-07-18 08:10:00,338,0.0,0.0
2023-07-18 08:10:00,339,0.0,0.0
2023-07-18 08:10:00,340,817.646057,817.646057
2023-07-18 08:10:00,341,817.0,817.0
2023-07-18 08:10:00,342,166.0,135.0
2023-07-18 08:10:00,343,0.0,0.0
2023-07-18 08:10:00,344,100.0,59.997864
2023-07-18 08:10:00,345,100.0,79.998932
2023-07-18 08:10:00,346,85.756622,80.0
2023-07-18 08:10:00,347,0.0,0.0
2023-07-18 08:10:00,348,0.0,0.0
2023-07-18 08:10:00,349,0.0,0.0
2023-07-18 08:10:00,350,0.0,0.0
2023-07-18 08:10:00,351,0.0,0.0
2023-07-18 08:10:00,352,0.0,0.0
2023-07-18 08:10:00,353,0.0,0.0
2023-07-18 08:10:00,354,0.0,0.0
2023-07-18 08:10:00,355,0.0,0.0
2023-07-18 08:10:00,356,25.0,10.0
2023-07-18 08:10:00,357,27.0,10.0
2023-07-18 08:10:00,358,20.0,10.000153
2023-07-18 08:10:00,359,20.0,10.000153
2023-07-18 08:10:00,360,23.5,7.0
2023-07-18 08:10:00,361,23.5,7.0
2023-07-18 08:10:00,362,23.5,7.0
2023-07-18 08:10:00,363,23.5,10.0
2023-07-18 08:10:00,364,0.0,0.0
2023-07-18 08:10:00,365,710.0,665.0
2023-07-18 08:10:00,366,378.487396,355.0
2023-07-18 08:10:00,367,379.159668,355.0
2023-07-18 08:10:00,368,0.0,0.0
2023-07-18 08:10:00,369,0.0,0.0
2023-07-18 08:10:00,370,0.0,0.0
2023-07-18 08:10:00,371,0.0,0.0
2023-07-18 08:10:00,372,0.0,0.0
2023-07-18 08:10:00,373,0.0,0.0
2023-07-18 08:10:00,374,0.0,0.0
2023-07-18 08:10:00,375,0.0,0.0
2023-07-18 08:10:00,376,32.705566,0.0
2023-07-18 08:10:00,377,0.0,0.0
2023-07-18 08:10:00,378,0.0,0.0
2023-07-18 08:10:00,379,0.0,0.0
2023-07-18 08:10:00,380,0.0,0.0
2023-07-18 08:10:00,381,0.0,0.0
2023-07-18 08:10:00,382,0.0,0.0
2023-07-18 08:10:00,383,165.0,129.972046
2023-07-18 08:10:00,384,0.0,0.0
2023-07-18 08:10:00,385,273.5,181.044983
2023-07-18 08:10:00,386,0.0,0.0
2023-07-18 08:10:00,387,137.5,101.0
2023-07-18 08:10:00,388,273.0,181.319641
2023-07-18 08:10:00,389,273.0,180.785583
2023-07-18 08:10:00,390,275.0,202.0
2023-07-18 08:10:00,419,289.0,190.002136
2023-07-18 08:10:00,420,289.0,190.002136
2023-07-18 08:10:00,421,268.0,190.002136
2023-07-18 08:10:00,422,256.0,180.0
2023-07-18 08:10:00,423,256.0,180.0
2023-07-18 08:10:00,432,289.0,216.0
2023-07-18 08:10:00,433,372.069916,254.0
2023-07-18 08:10:00,434,271.5,271.5
2023-07-18 08:10:00,435,271.5,271.5
2023-07-18 08:10:00,436,274.0,274.0
2023-07-18 08:10:00,437,274.0,274.0
2023-07-18 08:10:00,438,275.0,275.0
2023-07-18 08:10:00,439,277.0,277.0
2023-07-18 08:10:00,440,157.5,120.0
2023-07-18 08:10:00,441,157.5,120.0
2023-07-18 08:10:00,442,170.0,120.0
2023-07-18 08:10:00,443,0.0,0.0
2023-07-18 08:10:00,444,0.0,0.0
2023-07-18 08:10:00,450,222.0,218.0
2023-07-18 08:10:00,451,113.0,113.0
2023-07-18 08:10:00,452,242.0,238.0
2023-07-18 08:10:00,453,113.0,113.0
2023-07-18 08:10:00,459,384.64328,264.399994
2023-07-18 08:10:00,467,0.0,0.0
2023-07-18 08:10:00,468,0.0,0.0
2023-07-18 08:10:00,469,0.0,0.0
2023-07-18 08:10:00,471,4.694074,0.0
2023-07-18 08:10:00,472,221.0,221.0
2023-07-18 08:10:00,473,126.0,126.0
2023-07-18 08:10:00,474,223.0,223.0
2023-07-18 08:10:00,475,126.0,126.0
2023-07-18 08:10:00,477,248.0,164.0
2023-07-18 08:10:00,478,248.0,164.0
2023-07-18 08:10:00,479,253.0,163.986282
2023-07-18 08:10:00,480,246.0,164.0
2023-07-18 08:10:00,481,0.0,0.0
2023-07-18 08:10:00,482,126.5,76.0
2023-07-18 08:10:00,485,45.0,20.00061
2023-07-18 08:10:00,486,45.0,20.00061
2023-07-18 08:10:00,487,23.0,13.000565
2023-07-18 08:10:00,488,23.0,13.000565
2023-07-18 08:10:00,489,1000.0,795.0
2023-07-18 08:10:00,490,1001.0,795.0
2023-07-18 08:10:00,491,969.0,791.0
2023-07-18 08:10:00,492,968.0,786.0
2023-07-18 08:10:00,493,995.0,795.0
2023-07-18 08:10:00,494,994.0,795.0
2023-07-18 08:10:00,495,0.0,0.0
2023-07-18 08:10:00,496,0.0,0.0
2023-07-18 08:10:00,497,0.0,0.0
2023-07-18 08:10:00,498,0.0,0.0
2023-07-18 08:10:00,499,359.0,265.0
2023-07-18 08:10:00,501,288.0,158.003479
2023-07-18 08:10:00,502,158.0,158.0
2023-07-18 08:10:00,503,290.0,200.0
2023-07-18 08:10:00,507,150.0,59.001785
2023-07-18 08:10:00,508,139.199997,106.0
2023-07-18 08:10:00,511,0.0,0.0
2023-07-18 08:10:00,512,0.0,0.0
2023-07-18 08:10:00,513,338.0,150.0
2023-07-18 08:10:00,514,134.0,120.0
2023-07-18 08:10:00,516,850.012939,749.988525
2023-07-18 08:10:00,521,939.0,766.177979
2023-07-18 08:10:00,522,939.0,764.530212
2023-07-18 08:10:00,523,0.0,0.0
2023-07-18 08:10:00,524,0.0,0.0
2023-07-18 08:10:00,525,0.0,0.0
2023-07-18 08:10:00,526,235.361816,131.0
2023-07-18 08:10:00,527,1357.0,1058.099976
2023-07-18 08:10:00,528,131.0,131.0
2023-07-18 08:10:00,529,707.269226,577.0
2023-07-18 08:10:00,530,716.826904,577.0
2023-07-18 08:10:00,533,0.0,0.0
2023-07-18 08:10:00,534,0.0,0.0
2023-07-18 08:10:00,535,0.0,0.0
2023-07-18 08:10:00,536,0.0,0.0
2023-07-18 08:10:00,537,0.0,0.0
2023-07-18 08:10:00,538,0.0,0.0
2023-07-18 08:10:00,539,43.04277,0.0
2023-07-18 08:10:00,540,163.0,84.0
2023-07-18 08:10:00,541,6.322353,0.0
2023-07-18 08:10:00,542,0.0,0.0
2023-07-18 08:10:00,544,1012.0,795.0
2023-07-18 08:10:00,545,1012.0,795.0
2023-07-18 08:10:00,546,356.5,200.0
2023-07-18 08:10:00,547,356.5,200.0
2023-07-18 08:10:00,548,326.0,254.0
2023-07-18 08:10:00,549,235.001648,87.0
2023-07-18 08:10:00,550,126.0,43.5
2023-07-18 08:10:00,552,0.0,0.0
2023-07-18 08:10:00,553,0.0,0.0
2023-07-18 08:15:00,1,46.0,40.000244
2023-07-18 08:15:00,2,0.0,0.0
2023-07-18 08:15:00,3,0.0,0.0
2023-07-18 08:15:00,4,417.902985,364.991486
2023-07-18 08:15:00,5,417.350922,364.991486
2023-07-18 08:15:00,6,0.0,0.0
2023-07-18 08:15:00,7,417.898438,364.991486
2023-07-18 08:15:00,8,0.0,0.0
2023-07-18 08:15:00,9,442.371063,364.917023
2023-07-18 08:15:00,10,446.032684,364.396393
2023-07-18 08:15:00,11,0.0,0.0
2023-07-18 08:15:00,12,0.0,0.0
2023-07-18 08:15:00,15,348.804626,288.804626
2023-07-18 08:15:00,16,358.53244,298.53244
2023-07-18 08:15:00,17,464.89566,379.79483
2023-07-18 08:15:00,18,466.0,380.018097
2023-07-18 08:15:00,27,615.0,615.0
2023-07-18 08:15:00,28,612.0,612.0
2023-07-18 08:15:00,29,612.0,612.0
2023-07-18 08:15:00,33,14.844582,11.0
2023-07-18 08:15:00,36,1000.0,795.0
2023-07-18 08:15:00,37,993.0,795.0
2023-07-18 08:15:00,43,364.0,267.0
2023-07-18 08:15:00,46,475.54718,445.009064
2023-07-18 08:15:00,47,444.974915,409.996735
2023-07-18 08:15:00,48,440.074615,409.872833
2023-07-18 08:15:00,49,457.720428,410.046295
2023-07-18 08:15:00,50,463.0,405.012726
2023-07-18 08:15:00,51,463.0,405.012726
2023-07-18 08:15:00,52,0.0,0.0
2023-07-18 08:15:00,53,0.0,0.0
2023-07-18 08:15:00,54,0.0,0.0
2023-07-18 08:15:00,55,37.649357,0.0
2023-07-18 08:15:00,56,28.007675,0.0
2023-07-18 08:15:00,57,0.0,0.0
2023-07-18 08:15:00,58,0.0,0.0
2023-07-18 08:15:00,59,0.0,0.0
2023-07-18 08:15:00,60,0.0,0.0
2023-07-18 08:15:00,61,363.446014,363.446014
2023-07-18 08:15:00,62,310.297699,310.297699
2023-07-18 08:15:00,63,0.0,0.0
2023-07-18 08:15:00,64,280.014557,280.014557
2023-07-18 08:15:00,65,296.776886,296.776886
2023-07-18 08:15:00,66,300.818634,300.818634
2023-07-18 08:15:00,67,346.518219,294.024567
2023-07-18 08:15:00,68,327.400299,285.197052
2023-07-18 08:15:00,69,670.163574,670.163574
2023-07-18 08:15:00,70,747.676697,670.621338
2023-07-18 08:15:00,71,43.5,25.002136
2023-07-18 08:15:00,72,43.5,25.002136
2023-07-18 08:15:00,73,0.0,0.0
2023-07-18 08:15:00,74,0.0,0.0
2023-07-18 08:15:00,75,0.0,0.0
2023-07-18 08:15:00,76,0.0,0.0
2023-07-18 08:15:00,77,0.0,0.0
2023-07-18 08:15:00,78,0.0,0.0
2023-07-18 08:15:00,79,0.0,0.0
2023-07-18 08:15:00,80,0.0,0.0
2023-07-18 08:15:00,83,330.377655,330.377655
2023-07-18 08:15:00,84,334.521088,334.521088
2023-07-18 08:15:00,85,320.0,320.0
2023-07-18 08:15:00,86,320.0,320.0
2023-07-18 08:15:00,87,329.583588,329.583588
2023-07-18 08:15:00,88,329.757294,329.757294
2023-07-18 08:15:00,89,364.799988,330.003937
2023-07-18 08:15:00,90,362.519989,330.003937
2023-07-18 08:15:00,91,750.0,750.0
2023-07-18 08:15:00,92,947.077881,746.754395
2023-07-18 08:15:00,95,0.0,0.0
2023-07-18 08:15:00,96,0.0,0.0
2023-07-18 08:15:00,97,0.0,0.0
2023-07-18 08:15:00,98,0.0,0.0
2023-07-18 08:15:00,99,345.832397,249.0
2023-07-18 08:15:00,100,0.0,0.0
2023-07-18 08:15:00,101,0.0,0.0
2023-07-18 08:15:00,102,0.0,0.0
2023-07-18 08:15:00,103,0.0,0.0
2023-07-18 08:15:00,104,0.0,0.0
2023-07-18 08:15:00,105,0.0,0.0
2023-07-18 08:15:00,106,0.0,0.0
2023-07-18 08:15:00,107,0.0,0.0
2023-07-18 08:15:00,108,0.0,0.0
2023-07-18 08:15:00,112,0.0,0.0
2023-07-18 08:15:00,113,38.0,31.0
2023-07-18 08:15:00,114,9.0,9.0
2023-07-18 08:15:00,115,750.045654,750.045654
2023-07-18 08:15:00,116,750.045654,750.045654
2023-07-18 08:15:00,117,105.0,60.000153
2023-07-18 08:15:00,118,105.0,60.000153
2023-07-18 08:15:00,119,105.0,60.000153
2023-07-18 08:15:00,120,105.0,60.000153
2023-07-18 08:15:00,126,10.5,8.0
2023-07-18 08:15:00,127,10.5,8.0
2023-07-18 08:15:00,128,997.0,750.0
2023-07-18 08:15:00,129,994.0,750.0
2023-07-18 08:15:00,130,0.0,0.0
2023-07-18 08:15:00,131,987.0,718.0
2023-07-18 08:15:00,132,948.0,758.0
2023-07-18 08:15:00,133,971.0,755.0
2023-07-18 08:15:00,134,202.980515,192.980515
2023-07-18 08:15:00,135,291.0,236.545563
2023-07-18 08:15:00,136,158.5,109.996994
2023-07-18 08:15:00,137,158.5,109.996994
2023-07-18 08:15:00,138,183.0,121.0
2023-07-18 08:15:00,139,287.5,200.0
2023-07-18 08:15:00,140,287.5,200.0
2023-07-18 08:15:00,141,272.0,188.0
2023-07-18 08:15:00,142,167.0,88.0
2023-07-18 08:15:00,143,167.0,89.143059
2023-07-18 08:15:00,144,183.0,104.0
2023-07-18 08:15:00,145,164.5,88.436272
2023-07-18 08:15:00,146,164.5,88.436272
2023-07-18 08:15:00,147,178.0,104.0
2023-07-18 08:15:00,150,0.0,0.0
2023-07-18 08:15:00,151,0.0,0.0
2023-07-18 08:15:00,152,0.0,0.0
2023-07-18 08:15:00,153,0.0,0.0
2023-07-18 08:15:00,154,241.0,134.0
2023-07-18 08:15:00,155,0.0,0.0
2023-07-18 08:15:00,156,394.0,350.0
2023-07-18 08:15:00,158,0.0,0.0
2023-07-18 08:15:00,159,1009.0,795.0
2023-07-18 08:15:00,160,0.0,0.0
2023-07-18 08:15:00,161,0.0,0.0
2023-07-18 08:15:00,162,0.0,0.0
2023-07-18 08:15:00,166,0.0,0.0
2023-07-18 08:15:00,167,0.0,0.0
2023-07-18 08:15:00,168,0.0,0.0
2023-07-18 08:15:00,169,0.0,0.0
2023-07-18 08:15:00,170,0.0,0.0
2023-07-18 08:15:00,171,0.0,0.0
2023-07-18 08:15:00,172,0.0,0.0
2023-07-18 08:15:00,173,0.0,0.0
2023-07-18 08:15:00,174,0.0,0.0
2023-07-18 08:15:00,175,285.0,162.0
2023-07-18 08:15:00,176,285.0,162.0
2023-07-18 08:15:00,177,296.0,216.0
2023-07-18 08:15:00,178,16.85844,0.0
2023-07-18 08:15:00,179,17.988132,0.0
2023-07-18 08:15:00,180,20.043921,0.0
2023-07-18 08:15:00,181,154.5,115.997803
2023-07-18 08:15:00,182,154.5,115.997803
2023-07-18 08:15:00,183,178.0,120.0
2023-07-18 08:15:00,184,27.26436,0.0
2023-07-18 08:15:00,185,26.227402,0.0
2023-07-18 08:15:00,186,21.831118,0.0
2023-07-18 08:15:00,187,156.0,119.995728
2023-07-18 08:15:00,188,156.0,119.995728
2023-07-18 08:15:00,189,180.0,120.0
2023-07-18 08:15:00,190,1001.0,795.0
2023-07-18 08:15:00,191,1002.0,795.0
2023-07-18 08:15:00,193,16.676657,11.999903
2023-07-18 08:15:00,194,16.676657,11.999903
2023-07-18 08:15:00,195,31.0,29.949463
2023-07-18 08:15:00,196,50.535332,35.0
2023-07-18 08:15:00,197,0.0,0.0
2023-07-18 08:15:00,198,0.0,0.0
2023-07-18 08:15:00,200,0.0,0.0
2023-07-18 08:15:00,207,0.0,0.0
2023-07-18 08:15:00,208,0.0,0.0
2023-07-18 08:15:00,209,0.0,0.0
2023-07-18 08:15:00,210,0.0,0.0
2023-07-18 08:15:00,211,0.0,0.0
2023-07-18 08:15:00,212,0.0,0.0
2023-07-18 08:15:00,213,0.0,0.0
2023-07-18 08:15:00,214,0.0,0.0
2023-07-18 08:15:00,215,0.0,0.0
2023-07-18 08:15:00,216,0.0,0.0
2023-07-18 08:15:00,217,0.0,0.0
2023-07-18 08:15:00,218,0.0,0.0
2023-07-18 08:15:00,219,0.0,0.0
2023-07-18 08:15:00,220,0.0,0.0
2023-07-18 08:15:00,231,0.0,0.0
2023-07-18 08:15:00,232,0.0,0.0
2023-07-18 08:15:00,233,0.0,0.0
2023-07-18 08:15:00,234,0.0,0.0
2023-07-18 08:15:00,237,0.0,0.0
2023-07-18 08:15:00,238,0.0,0.0
2023-07-18 08:15:00,240,282.0,200.0
2023-07-18 08:15:00,241,142.0,100.0
2023-07-18 08:15:00,242,0.0,0.0
2023-07-18 08:15:00,243,171.0,109.703369
2023-07-18 08:15:00,244,171.0,109.703369
2023-07-18 08:15:00,247,74.0,73.0
2023-07-18 08:15:00,248,13.324326,0.0
2023-07-18 08:15:00,249,157.333328,99.645386
2023-07-18 08:15:00,250,157.333328,99.46228
2023-07-18 08:15:00,251,157.333328,99.700317
2023-07-18 08:15:00,252,253.0,195.0
2023-07-18 08:15:00,253,0.0,0.0
2023-07-18 08:15:00,254,0.0,0.0
2023-07-18 08:15:00,255,247.0,167.0
2023-07-18 08:15:00,256,247.0,167.0
2023-07-18 08:15:00,257,261.0,216.0
2023-07-18 08:15:00,258,249.5,162.007477
2023-07-18 08:15:00,259,249.5,162.007477
2023-07-18 08:15:00,260,248.0,208.0
2023-07-18 08:15:00,264,10.000229,5.000229
2023-07-18 08:15:00,265,10.000229,5.000229
2023-07-18 08:15:00,266,0.0,0.0
2023-07-18 08:15:00,267,0.0,0.0
2023-07-18 08:15:00,268,0.0,0.0
2023-07-18 08:15:00,269,0.0,0.0
2023-07-18 08:15:00,270,0.0,0.0
2023-07-18 08:15:00,271,0.0,0.0
2023-07-18 08:15:00,272,0.0,0.0
2023-07-18 08:15:00,273,0.0,0.0
2023-07-18 08:15:00,274,0.0,0.0
2023-07-18 08:15:00,275,0.0,0.0
2023-07-18 08:15:00,276,0.0,0.0
2023-07-18 08:15:00,277,155.0,100.0
2023-07-18 08:15:00,278,69.0,50.0
2023-07-18 08:15:00,279,0.0,0.0
2023-07-18 08:15:00,280,0.0,0.0
2023-07-18 08:15:00,281,0.0,0.0
2023-07-18 08:15:00,282,0.0,0.0
2023-07-18 08:15:00,283,0.0,0.0
2023-07-18 08:15:00,284,0.0,0.0
2023-07-18 08:15:00,285,0.0,0.0
2023-07-18 08:15:00,286,0.0,0.0
2023-07-18 08:15:00,287,29.870148,0.0
2023-07-18 08:15:00,288,75.0,50.0
2023-07-18 08:15:00,289,0.0,0.0
2023-07-18 08:15:00,290,0.0,0.0
2023-07-18 08:15:00,291,0.0,0.0
2023-07-18 08:15:00,292,0.0,0.0
2023-07-18 08:15:00,293,0.0,0.0
2023-07-18 08:15:00,294,0.0,0.0
2023-07-18 08:15:00,299,175.5,123.99823
2023-07-18 08:15:00,300,175.5,123.99823
2023-07-18 08:15:00,301,175.0,123.99823
2023-07-18 08:15:00,302,175.0,123.99823
2023-07-18 08:15:00,303,210.0,132.0
2023-07-18 08:15:00,304,207.0,132.0
2023-07-18 08:15:00,305,311.801941,215.001404
2023-07-18 08:15:00,306,353.0,286.0
2023-07-18 08:15:00,307,298.124451,200.004578
2023-07-18 08:15:00,308,152.0,119.995728
2023-07-18 08:15:00,309,152.0,119.995728
2023-07-18 08:15:00,310,167.0,122.0
2023-07-18 08:15:00,311,155.5,117.0
2023-07-18 08:15:00,312,155.5,117.0
2023-07-18 08:15:00,313,0.0,0.0
2023-07-18 08:15:00,314,0.0,0.0
2023-07-18 08:15:00,315,0.0,0.0
2023-07-18 08:15:00,316,0.0,0.0
2023-07-18 08:15:00,317,0.0,0.0
2023-07-18 08:15:00,318,0.0,0.0
2023-07-18 08:15:00,319,0.0,0.0
2023-07-18 08:15:00,320,155.5,122.0
2023-07-18 08:15:00,321,155.5,122.0
2023-07-18 08:15:00,322,176.0,136.0
2023-07-18 08:15:00,323,167.0,122.0
2023-07-18 08:15:00,324,167.0,122.0
2023-07-18 08:15:00,325,176.0,136.0
2023-07-18 08:15:00,326,140.276413,135.0
2023-07-18 08:15:00,327,138.693253,135.0
2023-07-18 08:15:00,328,176.0,150.0
2023-07-18 08:15:00,329,0.0,0.0
2023-07-18 08:15:00,330,0.0,0.0
2023-07-18 08:15:00,331,794.24292,759.778687
2023-07-18 08:15:00,332,804.405457,804.405457
2023-07-18 08:15:00,333,0.0,0.0
2023-07-18 08:15:00,334,0.0,0.0
2023-07-18 08:15:00,335,0.0,0.0
2023-07-18 08:15:00,336,0.0,0.0
2023-07-18 08:15:00,337,0.0,0.0
2023-07-18 08:15:00,338,0.0,0.0
2023-07-18 08:15:00,339,0.0,0.0
2023-07-18 08:15:00,340,818.0,818.0
2023-07-18 08:15:00,341,817.0,817.0
2023-07-18 08:15:00,342,166.0,135.0
2023-07-18 08:15:00,343,0.0,0.0
2023-07-18 08:15:00,344,100.0,59.997864
2023-07-18 08:15:00,345,100.0,79.998932
2023-07-18 08:15:00,346,86.803802,80.0
2023-07-18 08:15:00,347,0.0,0.0
2023-07-18 08:15:00,348,0.0,0.0
2023-07-18 08:15:00,349,0.0,0.0
2023-07-18 08:15:00,350,0.0,0.0
2023-07-18 08:15:00,351,0.0,0.0
2023-07-18 08:15:00,352,0.0,0.0
2023-07-18 08:15:00,353,0.0,0.0
2023-07-18 08:15:00,354,0.0,0.0
2023-07-18 08:15:00,355,0.0,0.0
2023-07-18 08:15:00,356,25.0,10.0
2023-07-18 08:15:00,357,27.0,10.0
2023-07-18 08:15:00,358,20.0,10.000153
2023-07-18 08:15:00,359,20.0,10.000153
2023-07-18 08:15:00,360,23.5,7.0
2023-07-18 08:15:00,361,23.5,7.0
2023-07-18 08:15:00,362,23.5,7.0
2023-07-18 08:15:00,363,23.5,10.0
2023-07-18 08:15:00,364,0.0,0.0
2023-07-18 08:15:00,365,710.0,665.0
2023-07-18 08:15:00,366,378.487396,355.0
2023-07-18 08:15:00,367,379.159668,355.0
2023-07-18 08:15:00,368,0.0,0.0
2023-07-18 08:15:00,369,0.0,0.0
2023-07-18 08:15:00,370,0.0,0.0
2023-07-18 08:15:00,371,0.0,0.0
2023-07-18 08:15:00,372,0.0,0.0
2023-07-18 08:15:00,373,0.0,0.0
2023-07-18 08:15:00,374,0.0,0.0
2023-07-18 08:15:00,375,0.0,0.0
2023-07-18 08:15:00,376,162.0,109.0
2023-07-18 08:15:00,377,0.0,0.0
2023-07-18 08:15:00,378,0.0,0.0
2023-07-18 08:15:00,379,0.0,0.0
2023-07-18 08:15:00,380,0.0,0.0
2023-07-18 08:15:00,381,0.0,0.0
2023-07-18 08:15:00,382,0.0,0.0
2023-07-18 08:15:00,383,165.0,129.972046
2023-07-18 08:15:00,384,0.0,0.0
2023-07-18 08:15:00,385,273.5,181.090759
2023-07-18 08:15:00,386,0.0,0.0
2023-07-18 08:15:00,387,137.5,101.0
2023-07-18 08:15:00,388,273.0,181.350159
2023-07-18 08:15:00,389,273.0,180.785583
2023-07-18 08:15:00,390,275.0,202.0
2023-07-18 08:15:00,419,289.0,190.002136
2023-07-18 08:15:00,420,289.0,190.002136
2023-07-18 08:15:00,421,268.0,190.002136
2023-07-18 08:15:00,422,256.0,180.0
2023-07-18 08:15:00,423,256.0,180.0
2023-07-18 08:15:00,432,289.0,216.0
2023-07-18 08:15:00,433,374.848145,254.0
2023-07-18 08:15:00,434,271.5,271.5
2023-07-18 08:15:00,435,271.5,271.5
2023-07-18 08:15:00,436,274.0,274.0
2023-07-18 08:15:00,437,274.0,274.0
2023-07-18 08:15:00,438,275.0,275.0
2023-07-18 08:15:00,439,277.0,277.0
2023-07-18 08:15:00,440,157.5,120.0
2023-07-18 08:15:00,441,157.5,120.0
2023-07-18 08:15:00,442,170.0,120.0
2023-07-18 08:15:00,443,0.0,0.0
2023-07-18 08:15:00,444,0.0,0.0
2023-07-18 08:15:00,450,222.0,218.0
2023-07-18 08:15:00,451,113.0,113.0
2023-07-18 08:15:00,452,242.0,238.0
2023-07-18 08:15:00,453,113.0,113.0
2023-07-18 08:15:00,459,385.028931,264.399994
2023-07-18 08:15:00,467,0.0,0.0
2023-07-18 08:15:00,468,0.0,0.0
2023-07-18 08:15:00,469,0.0,0.0
2023-07-18 08:15:00,471,4.347072,0.0
2023-07-18 08:15:00,472,221.0,221.0
2023-07-18 08:15:00,473,126.0,126.0
2023-07-18 08:15:00,474,223.0,223.0
2023-07-18 08:15:00,475,126.0,126.0
2023-07-18 08:15:00,477,248.0,164.0
2023-07-18 08:15:00,478,248.0,164.0
2023-07-18 08:15:00,479,253.0,163.986282
2023-07-18 08:15:00,480,246.0,164.0
2023-07-18 08:15:00,481,0.0,0.0
2023-07-18 08:15:00,482,126.5,76.0
2023-07-18 08:15:00,485,45.0,20.00061
2023-07-18 08:15:00,486,45.0,20.00061
2023-07-18 08:15:00,487,23.0,13.000565
2023-07-18 08:15:00,488,23.0,13.000565
2023-07-18 08:15:00,489,1000.0,795.0
2023-07-18 08:15:00,490,1001.0,795.0
2023-07-18 08:15:00,491,969.0,791.0
2023-07-18 08:15:00,492,968.0,786.0
2023-07-18 08:15:00,493,995.0,795.0
2023-07-18 08:15:00,494,994.0,795.0
2023-07-18 08:15:00,495,0.0,0.0
2023-07-18 08:15:00,496,0.0,0.0
2023-07-18 08:15:00,497,0.0,0.0
2023-07-18 08:15:00,498,0.0,0.0
2023-07-18 08:15:00,499,359.0,265.0
2023-07-18 08:15:00,501,288.0,158.003479
2023-07-18 08:15:00,502,160.029907,160.029907
2023-07-18 08:15:00,503,290.0,200.0
2023-07-18 08:15:00,507,150.0,59.001785
2023-07-18 08:15:00,508,139.199997,106.0
2023-07-18 08:15:00,511,0.0,0.0
2023-07-18 08:15:00,512,0.0,0.0
2023-07-18 08:15:00,513,338.0,150.0
2023-07-18 08:15:00,514,134.0,120.0
2023-07-18 08:15:00,516,850.012939,749.988525
2023-07-18 08:15:00,521,939.0,771.792603
2023-07-18 08:15:00,522,939.0,750.849243
2023-07-18 08:15:00,523,0.0,0.0
2023-07-18 08:15:00,524,0.0,0.0
2023-07-18 08:15:00,525,0.0,0.0
2023-07-18 08:15:00,526,233.439148,131.0
2023-07-18 08:15:00,527,1357.0,1058.099976
2023-07-18 08:15:00,528,131.0,131.0
2023-07-18 08:15:00,529,707.269226,577.0
2023-07-18 08:15:00,530,716.826904,577.0
2023-07-18 08:15:00,533,0.0,0.0
2023-07-18 08:15:00,534,0.0,0.0
2023-07-18 08:15:00,535,0.0,0.0
2023-07-18 08:15:00,536,0.0,0.0
2023-07-18 08:15:00,537,0.0,0.0
2023-07-18 08:15:00,538,0.0,0.0
2023-07-18 08:15:00,539,45.268887,0.0
2023-07-18 08:15:00,540,38.400295,0.0
2023-07-18 08:15:00,541,6.273998,0.0
2023-07-18 08:15:00,542,0.0,0.0
2023-07-18 08:15:00,544,1012.0,795.0
2023-07-18 08:15:00,545,1012.0,795.0
2023-07-18 08:15:00,546,356.5,200.0
2023-07-18 08:15:00,547,356.5,200.0
2023-07-18 08:15:00,548,326.0,254.0
2023-07-18 08:15:00,549,235.001648,87.0
2023-07-18 08:15:00,550,126.0,43.5
2023-07-18 08:15:00,552,0.0,0.0
2023-07-18 08:15:00,553,0.0,0.0
2023-07-18 08:20:00,1,46.0,40.000244
2023-07-18 08:20:00,2,0.0,0.0
2023-07-18 08:20:00,3,0.0,0.0
2023-07-18 08:20:00,4,420.972229,364.991486
2023-07-18 08:20:00,5,421.19574,364.991486
2023-07-18 08:20:00,6,0.0,0.0
2023-07-18 08:20:00,7,420.567169,364.991486
2023-07-18 08:20:00,8,0.0,0.0
2023-07-18 08:20:00,9,445.442993,364.917023
2023-07-18 08:20:00,10,446.953827,364.396393
2023-07-18 08:20:00,11,0.0,0.0
2023-07-18 08:20:00,12,0.0,0.0
2023-07-18 08:20:00,15,371.76297,311.76297
2023-07-18 08:20:00,16,374.178345,316.890381
2023-07-18 08:20:00,17,464.89566,379.79483
2023-07-18 08:20:00,18,466.0,380.018097
2023-07-18 08:20:00,27,615.0,615.0
2023-07-18 08:20:00,28,612.0,612.0
2023-07-18 08:20:00,29,612.0,612.0
2023-07-18 08:20:00,33,14.844582,11.0
2023-07-18 08:20:00,36,1000.0,795.0
2023-07-18 08:20:00,37,993.0,795.0
2023-07-18 08:20:00,43,364.0,267.0
2023-07-18 08:20:00,46,504.264984,445.009064
2023-07-18 08:20:00,47,462.986359,409.996735
2023-07-18 08:20:00,48,462.553986,410.567047
2023-07-18 08:20:00,49,462.763214,410.046295
2023-07-18 08:20:00,50,405.012726,405.012726
2023-07-18 08:20:00,51,463.0,405.012726
2023-07-18 08:20:00,52,0.0,0.0
2023-07-18 08:20:00,53,0.0,0.0
2023-07-18 08:20:00,54,0.0,0.0
2023-07-18 08:20:00,55,138.5,135.0
2023-07-18 08:20:00,56,138.5,135.0
2023-07-18 08:20:00,57,0.0,0.0
2023-07-18 08:20:00,58,0.0,0.0
2023-07-18 08:20:00,59,0.0,0.0
2023-07-18 08:20:00,60,0.0,0.0
2023-07-18 08:20:00,61,362.613159,362.613159
2023-07-18 08:20:00,62,308.569122,308.569122
2023-07-18 08:20:00,63,0.0,0.0
2023-07-18 08:20:00,64,280.014557,280.014557
2023-07-18 08:20:00,65,296.776886,296.776886
2023-07-18 08:20:00,66,342.402008,300.818634
2023-07-18 08:20:00,67,346.518219,294.024567
2023-07-18 08:20:00,68,327.400299,285.197052
2023-07-18 08:20:00,69,728.554016,670.163574
2023-07-18 08:20:00,70,798.700012,670.621338
2023-07-18 08:20:00,71,43.5,25.002136
2023-07-18 08:20:00,72,43.5,25.002136
2023-07-18 08:20:00,73,0.0,0.0
2023-07-18 08:20:00,74,0.0,0.0
2023-07-18 08:20:00,75,0.0,0.0
2023-07-18 08:20:00,76,0.0,0.0
2023-07-18 08:20:00,77,0.0,0.0
2023-07-18 08:20:00,78,0.0,0.0
2023-07-18 08:20:00,79,0.0,0.0
2023-07-18 08:20:00,80,0.0,0.0
2023-07-18 08:20:00,83,330.377655,330.377655
2023-07-18 08:20:00,84,334.521088,334.521088
2023-07-18 08:20:00,85,320.0,320.0
2023-07-18 08:20:00,86,320.0,320.0
2023-07-18 08:20:00,87,329.583588,329.583588
2023-07-18 08:20:00,88,329.757294,329.757294
2023-07-18 08:20:00,89,364.799988,330.003937
2023-07-18 08:20:00,90,362.519989,330.003937
2023-07-18 08:20:00,91,750.0,750.0
2023-07-18 08:20:00,92,947.077881,746.754395
2023-07-18 08:20:00,95,0.0,0.0
2023-07-18 08:20:00,96,0.0,0.0
2023-07-18 08:20:00,97,0.0,0.0
2023-07-18 08:20:00,98,0.0,0.0
2023-07-18 08:20:00,99,346.786926,249.0
2023-07-18 08:20:00,100,0.0,0.0
2023-07-18 08:20:00,101,0.0,0.0
2023-07-18 08:20:00,102,0.0,0.0
2023-07-18 08:20:00,103,0.0,0.0
2023-07-18 08:20:00,104,0.0,0.0
2023-07-18 08:20:00,105,0.0,0.0
2023-07-18 08:20:00,106,0.0,0.0
2023-07-18 08:20:00,107,0.0,0.0
2023-07-18 08:20:00,108,0.0,0.0
2023-07-18 08:20:00,112,0.0,0.0
2023-07-18 08:20:00,113,38.0,31.0
2023-07-18 08:20:00,114,9.0,9.0
2023-07-18 08:20:00,115,750.045654,750.045654
2023-07-18 08:20:00,116,750.045654,750.045654
2023-07-18 08:20:00,117,105.0,60.000153
2023-07-18 08:20:00,118,105.0,60.000153
2023-07-18 08:20:00,119,105.0,60.000153
2023-07-18 08:20:00,120,105.0,60.000153
2023-07-18 08:20:00,126,10.5,8.0
2023-07-18 08:20:00,127,10.5,8.0
2023-07-18 08:20:00,128,997.0,750.0
2023-07-18 08:20:00,129,994.0,750.0
2023-07-18 08:20:00,130,0.0,0.0
2023-07-18 08:20:00,131,987.0,718.0
2023-07-18 08:20:00,132,948.0,758.0
2023-07-18 08:20:00,133,971.0,755.0
2023-07-18 08:20:00,134,207.664917,197.664917
2023-07-18 08:20:00,135,291.0,239.239716
2023-07-18 08:20:00,136,158.5,109.996994
2023-07-18 08:20:00,137,158.5,109.996994
2023-07-18 08:20:00,138,183.0,121.0
2023-07-18 08:20:00,139,287.5,200.0
2023-07-18 08:20:00,140,287.5,200.0
2023-07-18 08:20:00,141,272.0,188.0
2023-07-18 08:20:00,142,167.0,88.0
2023-07-18 08:20:00,143,167.0,88.907463
2023-07-18 08:20:00,144,183.0,104.0
2023-07-18 08:20:00,145,164.5,88.436272
2023-07-18 08:20:00,146,164.5,88.436272
2023-07-18 08:20:00,147,178.0,104.0
2023-07-18 08:20:00,150,0.0,0.0
2023-07-18 08:20:00,151,0.0,0.0
2023-07-18 08:20:00,152,0.0,0.0
2023-07-18 08:20:00,153,0.0,0.0
2023-07-18 08:20:00,154,241.0,134.0
2023-07-18 08:20:00,155,0.0,0.0
2023-07-18 08:20:00,156,394.0,350.0
2023-07-18 08:20:00,158,0.0,0.0
2023-07-18 08:20:00,159,1009.0,795.0
2023-07-18 08:20:00,160,0.0,0.0
2023-07-18 08:20:00,161,0.0,0.0
2023-07-18 08:20:00,162,0.0,0.0
2023-07-18 08:20:00,166,0.0,0.0
2023-07-18 08:20:00,167,0.0,0.0
2023-07-18 08:20:00,168,0.0,0.0
2023-07-18 08:20:00,169,0.0,0.0
2023-07-18 08:20:00,170,0.0,0.0
2023-07-18 08:20:00,171,0.0,0.0
2023-07-18 08:20:00,172,0.0,0.0
2023-07-18 08:20:00,173,0.0,0.0
2023-07-18 08:20:00,174,0.0,0.0
2023-07-18 08:20:00,175,285.0,162.0
2023-07-18 08:20:00,176,285.0,162.0
2023-07-18 08:20:00,177,296.0,216.0
2023-07-18 08:20:00,178,16.500944,0.0
2023-07-18 08:20:00,179,17.712603,0.0
2023-07-18 08:20:00,180,19.363529,0.0
2023-07-18 08:20:00,181,154.5,115.997803
2023-07-18 08:20:00,182,154.5,115.997803
2023-07-18 08:20:00,183,178.0,120.0
2023-07-18 08:20:00,184,27.164698,0.0
2023-07-18 08:20:00,185,25.949324,0.0
2023-07-18 08:20:00,186,22.055359,0.0
2023-07-18 08:20:00,187,156.0,119.995728
2023-07-18 08:20:00,188,156.0,119.995728
2023-07-18 08:20:00,189,180.0,120.0
2023-07-18 08:20:00,190,1001.0,795.0
2023-07-18 08:20:00,191,1002.0,795.0
2023-07-18 08:20:00,193,16.676657,11.999903
2023-07-18 08:20:00,194,16.676657,11.999903
2023-07-18 08:20:00,195,31.0,29.949463
2023-07-18 08:20:00,196,50.535332,35.0
2023-07-18 08:20:00,197,0.0,0.0
2023-07-18 08:20:00,198,0.0,0.0
2023-07-18 08:20:00,200,0.0,0.0
2023-07-18 08:20:00,207,0.0,0.0
2023-07-18 08:20:00,208,0.0,0.0
2023-07-18 08:20:00,209,0.0,0.0
2023-07-18 08:20:00,210,0.0,0.0
2023-07-18 08:20:00,211,0.0,0.0
2023-07-18 08:20:00,212,0.0,0.0
2023-07-18 08:20:00,213,0.0,0.0
2023-07-18 08:20:00,214,0.0,0.0
2023-07-18 08:20:00,215,0.0,0.0
2023-07-18 08:20:00,216,0.0,0.0
2023-07-18 08:20:00,217,0.0,0.0
2023-07-18 08:20:00,218,0.0,0.0
2023-07-18 08:20:00,219,0.0,0.0
2023-07-18 08:20:00,220,0.0,0.0
2023-07-18 08:20:00,231,0.0,0.0
2023-07-18 08:20:00,232,0.0,0.0
2023-07-18 08:20:00,233,0.0,0.0
2023-07-18 08:20:00,234,0.0,0.0
2023-07-18 08:20:00,237,0.0,0.0
2023-07-18 08:20:00,238,0.0,0.0
2023-07-18 08:20:00,240,282.0,200.0
2023-07-18 08:20:00,241,142.0,100.0
2023-07-18 08:20:00,242,0.0,0.0
2023-07-18 08:20:00,243,171.0,109.703369
2023-07-18 08:20:00,244,171.0,109.703369
2023-07-18 08:20:00,247,74.0,73.0
2023-07-18 08:20:00,248,14.047991,0.0
2023-07-18 08:20:00,249,157.333328,99.590454
2023-07-18 08:20:00,250,157.333328,99.425659
2023-07-18 08:20:00,251,157.333328,99.736938
2023-07-18 08:20:00,252,253.0,195.0
2023-07-18 08:20:00,253,0.0,0.0
2023-07-18 08:20:00,254,0.0,0.0
2023-07-18 08:20:00,255,247.0,167.0
2023-07-18 08:20:00,256,247.0,167.0
2023-07-18 08:20:00,257,261.0,216.0
2023-07-18 08:20:00,258,249.5,162.007477
2023-07-18 08:20:00,259,249.5,162.007477
2023-07-18 08:20:00,260,248.0,208.0
2023-07-18 08:20:00,264,10.000229,5.000229
2023-07-18 08:20:00,265,10.000229,5.000229
2023-07-18 08:20:00,266,0.0,0.0
2023-07-18 08:20:00,267,0.0,0.0
2023-07-18 08:20:00,268,0.0,0.0
2023-07-18 08:20:00,269,0.0,0.0
2023-07-18 08:20:00,270,0.0,0.0
2023-07-18 08:20:00,271,0.0,0.0
2023-07-18 08:20:00,272,0.0,0.0
2023-07-18 08:20:00,273,0.0,0.0
2023-07-18 08:20:00,274,0.0,0.0
2023-07-18 08:20:00,275,0.0,0.0
2023-07-18 08:20:00,276,0.0,0.0
2023-07-18 08:20:00,277,155.0,100.0
2023-07-18 08:20:00,278,69.0,50.0
2023-07-18 08:20:00,279,0.0,0.0
2023-07-18 08:20:00,280,0.0,0.0
2023-07-18 08:20:00,281,0.0,0.0
2023-07-18 08:20:00,282,0.0,0.0
2023-07-18 08:20:00,283,8.087289,0.0
2023-07-18 08:20:00,284,0.0,0.0
2023-07-18 08:20:00,285,5.859651,0.0
2023-07-18 08:20:00,286,0.0,0.0
2023-07-18 08:20:00,287,29.840954,0.0
2023-07-18 08:20:00,288,75.0,50.0
2023-07-18 08:20:00,289,0.0,0.0
2023-07-18 08:20:00,290,0.0,0.0
2023-07-18 08:20:00,291,0.0,0.0
2023-07-18 08:20:00,292,0.0,0.0
2023-07-18 08:20:00,293,0.0,0.0
2023-07-18 08:20:00,294,0.0,0.0
2023-07-18 08:20:00,299,175.5,123.99823
2023-07-18 08:20:00,300,175.5,123.99823
2023-07-18 08:20:00,301,175.0,123.99823
2023-07-18 08:20:00,302,175.0,123.99823
2023-07-18 08:20:00,303,210.0,132.0
2023-07-18 08:20:00,304,207.0,132.0
2023-07-18 08:20:00,305,311.289642,215.001404
2023-07-18 08:20:00,306,353.0,286.0
2023-07-18 08:20:00,307,297.967194,200.004578
2023-07-18 08:20:00,308,152.0,119.995728
2023-07-18 08:20:00,309,152.0,119.995728
2023-07-18 08:20:00,310,167.0,122.0
2023-07-18 08:20:00,311,155.5,117.0
2023-07-18 08:20:00,312,155.5,117.0
2023-07-18 08:20:00,313,0.0,0.0
2023-07-18 08:20:00,314,0.0,0.0
2023-07-18 08:20:00,315,0.0,0.0
2023-07-18 08:20:00,316,0.0,0.0
2023-07-18 08:20:00,317,16.531195,0.0
2023-07-18 08:20:00,318,22.192636,0.0
2023-07-18 08:20:00,319,0.0,0.0
2023-07-18 08:20:00,320,155.5,122.0
2023-07-18 08:20:00,321,155.5,122.0
2023-07-18 08:20:00,322,176.0,136.0
2023-07-18 08:20:00,323,167.0,122.0
2023-07-18 08:20:00,324,167.0,122.0
2023-07-18 08:20:00,325,176.0,136.0
2023-07-18 08:20:00,326,140.591141,135.0
2023-07-18 08:20:00,327,136.82402,135.0
2023-07-18 08:20:00,328,176.0,150.0
2023-07-18 08:20:00,329,0.0,0.0
2023-07-18 08:20:00,330,0.0,0.0
2023-07-18 08:20:00,331,809.886475,809.133789
2023-07-18 08:20:00,332,813.0,813.0
2023-07-18 08:20:00,333,0.0,0.0
2023-07-18 08:20:00,334,0.0,0.0
2023-07-18 08:20:00,335,0.0,0.0
2023-07-18 08:20:00,336,0.0,0.0
2023-07-18 08:20:00,337,0.0,0.0
2023-07-18 08:20:00,338,0.0,0.0
2023-07-18 08:20:00,339,0.0,0.0
2023-07-18 08:20:00,340,818.0,818.0
2023-07-18 08:20:00,341,817.0,817.0
2023-07-18 08:20:00,342,166.0,135.0
2023-07-18 08:20:00,343,0.0,0.0
2023-07-18 08:20:00,344,100.0,59.997864
2023-07-18 08:20:00,345,100.0,79.998932
2023-07-18 08:20:00,346,86.912537,80.0
2023-07-18 08:20:00,347,0.0,0.0
2023-07-18 08:20:00,348,0.0,0.0
2023-07-18 08:20:00,349,0.0,0.0
2023-07-18 08:20:00,350,0.0,0.0
2023-07-18 08:20:00,351,0.0,0.0
2023-07-18 08:20:00,352,0.0,0.0
2023-07-18 08:20:00,353,0.0,0.0
2023-07-18 08:20:00,354,0.0,0.0
2023-07-18 08:20:00,355,0.0,0.0
2023-07-18 08:20:00,356,25.0,10.0
2023-07-18 08:20:00,357,27.0,10.0
2023-07-18 08:20:00,358,20.0,10.000153
2023-07-18 08:20:00,359,20.0,10.000153
2023-07-18 08:20:00,360,23.5,7.0
2023-07-18 08:20:00,361,23.5,7.0
2023-07-18 08:20:00,362,23.5,7.0
2023-07-18 08:20:00,363,23.5,10.0
2023-07-18 08:20:00,364,0.0,0.0
2023-07-18 08:20:00,365,710.0,665.0
2023-07-18 08:20:00,366,378.487396,355.0
2023-07-18 08:20:00,367,379.159668,355.0
2023-07-18 08:20:00,368,0.0,0.0
2023-07-18 08:20:00,369,0.0,0.0
2023-07-18 08:20:00,370,0.0,0.0
2023-07-18 08:20:00,371,0.0,0.0
2023-07-18 08:20:00,372,0.0,0.0
2023-07-18 08:20:00,373,0.0,0.0
2023-07-18 08:20:00,374,0.0,0.0
2023-07-18 08:20:00,375,0.0,0.0
2023-07-18 08:20:00,376,162.0,109.0
2023-07-18 08:20:00,377,0.0,0.0
2023-07-18 08:20:00,378,0.0,0.0
2023-07-18 08:20:00,379,0.0,0.0
2023-07-18 08:20:00,380,0.0,0.0
2023-07-18 08:20:00,381,0.0,0.0
2023-07-18 08:20:00,382,0.0,0.0
2023-07-18 08:20:00,383,165.0,129.972046
2023-07-18 08:20:00,384,0.0,0.0
2023-07-18 08:20:00,385,273.5,181.121277
2023-07-18 08:20:00,386,6.668761,0.0
2023-07-18 08:20:00,387,137.5,101.0
2023-07-18 08:20:00,388,273.0,181.350159
2023-07-18 08:20:00,389,273.0,180.785583
2023-07-18 08:20:00,390,275.0,202.0
2023-07-18 08:20:00,419,289.0,190.002136
2023-07-18 08:20:00,420,289.0,190.002136
2023-07-18 08:20:00,421,268.0,190.002136
2023-07-18 08:20:00,422,256.0,180.0
2023-07-18 08:20:00,423,256.0,180.0
2023-07-18 08:20:00,432,289.0,216.0
2023-07-18 08:20:00,433,374.440002,254.0
2023-07-18 08:20:00,434,271.5,271.5
2023-07-18 08:20:00,435,271.5,271.5
2023-07-18 08:20:00,436,274.0,274.0
2023-07-18 08:20:00,437,274.0,274.0
2023-07-18 08:20:00,438,275.0,275.0
2023-07-18 08:20:00,439,277.0,277.0
2023-07-18 08:20:00,440,157.5,120.0
2023-07-18 08:20:00,441,157.5,120.0
2023-07-18 08:20:00,442,170.0,120.0
2023-07-18 08:20:00,443,0.0,0.0
2023-07-18 08:20:00,444,0.0,0.0
2023-07-18 08:20:00,450,222.0,218.0
2023-07-18 08:20:00,451,113.0,113.0
2023-07-18 08:20:00,452,242.0,238.0
2023-07-18 08:20:00,453,113.0,113.0
2023-07-18 08:20:00,459,383.789337,264.399994
2023-07-18 08:20:00,467,0.0,0.0
2023-07-18 08:20:00,468,0.0,0.0
2023-07-18 08:20:00,469,0.0,0.0
2023-07-18 08:20:00,471,5.373459,0.0
2023-07-18 08:20:00,472,221.0,221.0
2023-07-18 08:20:00,473,126.0,126.0
2023-07-18 08:20:00,474,223.0,223.0
2023-07-18 08:20:00,475,126.0,126.0
2023-07-18 08:20:00,477,248.0,164.0
2023-07-18 08:20:00,478,248.0,164.0
2023-07-18 08:20:00,479,253.0,163.986282
2023-07-18 08:20:00,480,246.0,164.0
2023-07-18 08:20:00,481,0.0,0.0
2023-07-18 08:20:00,482,126.5,76.0
2023-07-18 08:20:00,485,45.0,20.00061
2023-07-18 08:20:00,486,45.0,20.00061
2023-07-18 08:20:00,487,23.0,13.000565
2023-07-18 08:20:00,488,23.0,13.000565
2023-07-18 08:20:00,489,1000.0,795.0
2023-07-18 08:20:00,490,1001.0,795.0
2023-07-18 08:20:00,491,969.0,791.0
2023-07-18 08:20:00,492,968.0,786.0
2023-07-18 08:20:00,493,995.0,795.0
2023-07-18 08:20:00,494,994.0,795.0
2023-07-18 08:20:00,495,0.0,0.0
2023-07-18 08:20:00,496,0.0,0.0
2023-07-18 08:20:00,497,0.0,0.0
2023-07-18 08:20:00,498,0.0,0.0
2023-07-18 08:20:00,499,359.0,265.0
2023-07-18 08:20:00,501,288.0,158.003479
2023-07-18 08:20:00,502,167.400146,167.400146
2023-07-18 08:20:00,503,290.0,200.0
2023-07-18 08:20:00,507,150.0,59.001785
2023-07-18 08:20:00,508,139.199997,106.0
2023-07-18 08:20:00,511,0.0,0.0
2023-07-18 08:20:00,512,0.0,0.0
2023-07-18 08:20:00,513,338.0,150.0
2023-07-18 08:20:00,514,134.0,120.0
2023-07-18 08:20:00,516,850.012939,749.988525
2023-07-18 08:20:00,521,939.0,780.080933
2023-07-18 08:20:00,522,939.0,768.751099
2023-07-18 08:20:00,523,0.0,0.0
2023-07-18 08:20:00,524,0.0,0.0
2023-07-18 08:20:00,525,0.0,0.0
2023-07-18 08:20:00,526,232.13446,131.0
2023-07-18 08:20:00,527,1357.0,1058.099976
2023-07-18 08:20:00,528,131.0,131.0
2023-07-18 08:20:00,529,707.269226,577.0
2023-07-18 08:20:00,530,716.826904,577.0
2023-07-18 08:20:00,533,0.0,0.0
2023-07-18 08:20:00,534,0.0,0.0
2023-07-18 08:20:00,535,0.0,0.0
2023-07-18 08:20:00,536,0.0,0.0
2023-07-18 08:20:00,537,0.0,0.0
2023-07-18 08:20:00,538,0.0,0.0
2023-07-18 08:20:00,539,44.83213,0.0
2023-07-18 08:20:00,540,163.0,84.0
2023-07-18 08:20:00,541,6.384377,0.0
2023-07-18 08:20:00,542,0.0,0.0
2023-07-18 08:20:00,544,1012.0,795.0
2023-07-18 08:20:00,545,1012.0,795.0
2023-07-18 08:20:00,546,356.5,200.0
2023-07-18 08:20:00,547,356.5,200.0
2023-07-18 08:20:00,548,326.0,254.0
2023-07-18 08:20:00,549,235.001648,87.0
2023-07-18 08:20:00,550,126.0,43.5
2023-07-18 08:20:00,552,0.0,0.0
2023-07-18 08:20:00,553,0.0,0.0
2023-07-18 08:25:00,1,46.0,40.000244
2023-07-18 08:25:00,2,0.0,0.0
2023-07-18 08:25:00,3,0.0,0.0
2023-07-18 08:25:00,4,416.774109,364.991486
2023-07-18 08:25:00,5,419.519867,364.991486
2023-07-18 08:25:00,6,0.0,0.0
2023-07-18 08:25:00,7,420.265106,364.991486
2023-07-18 08:25:00,8,0.0,0.0
2023-07-18 08:25:00,9,448.798157,364.917023
2023-07-18 08:25:00,10,450.217468,364.396393
2023-07-18 08:25:00,11,0.0,0.0
2023-07-18 08:25:00,12,0.0,0.0
2023-07-18 08:25:00,15,378.02356,331.751709
2023-07-18 08:25:00,16,373.674683,337.473999
2023-07-18 08:25:00,17,464.89566,379.79483
2023-07-18 08:25:00,18,393.01355,380.018097
2023-07-18 08:25:00,27,615.0,615.0
2023-07-18 08:25:00,28,612.0,612.0
2023-07-18 08:25:00,29,612.0,612.0
2023-07-18 08:25:00,33,14.844582,11.0
2023-07-18 08:25:00,36,1000.0,795.0
2023-07-18 08:25:00,37,993.0,795.0
2023-07-18 08:25:00,43,364.0,267.0
2023-07-18 08:25:00,46,506.0,450.887665
2023-07-18 08:25:00,47,462.986359,409.996735
2023-07-18 08:25:00,48,462.664093,410.567047
2023-07-18 08:25:00,49,462.763214,410.046295
2023-07-18 08:25:00,50,405.012726,405.012726
2023-07-18 08:25:00,51,405.012726,405.012726
2023-07-18 08:25:00,52,0.0,0.0
2023-07-18 08:25:00,53,0.0,0.0
2023-07-18 08:25:00,54,0.0,0.0
2023-07-18 08:25:00,55,138.5,135.0
2023-07-18 08:25:00,56,138.5,135.0
2023-07-18 08:25:00,57,0.0,0.0
2023-07-18 08:25:00,58,0.0,0.0
2023-07-18 08:25:00,59,0.0,0.0
2023-07-18 08:25:00,60,0.0,0.0
2023-07-18 08:25:00,61,361.328857,361.328857
2023-07-18 08:25:00,62,308.818085,308.818085
2023-07-18 08:25:00,63,0.0,0.0
2023-07-18 08:25:00,64,280.014557,280.014557
2023-07-18 08:25:00,65,358.5,296.776886
2023-07-18 08:25:00,66,322.317047,300.818634
2023-07-18 08:25:00,67,346.443878,294.024567
2023-07-18 08:25:00,68,327.400299,285.197052
2023-07-18 08:25:00,69,800.333313,670.163574
2023-07-18 08:25:00,70,798.700012,670.621338
2023-07-18 08:25:00,71,43.5,25.002136
2023-07-18 08:25:00,72,43.5,25.002136
2023-07-18 08:25:00,73,0.0,0.0
2023-07-18 08:25:00,74,0.0,0.0
2023-07-18 08:25:00,75,0.0,0.0
2023-07-18 08:25:00,76,0.0,0.0
2023-07-18 08:25:00,77,0.0,0.0
2023-07-18 08:25:00,78,0.0,0.0
2023-07-18 08:25:00,79,0.0,0.0
2023-07-18 08:25:00,80,0.0,0.0
2023-07-18 08:25:00,83,364.040009,330.377655
2023-07-18 08:25:00,84,367.079987,334.521088
2023-07-18 08:25:00,85,340.455811,320.0
2023-07-18 08:25:00,86,362.519989,320.0
2023-07-18 08:25:00,87,363.279999,329.583588
2023-07-18 08:25:00,88,329.757294,329.757294
2023-07-18 08:25:00,89,364.799988,330.003937
2023-07-18 08:25:00,90,362.519989,330.003937
2023-07-18 08:25:00,91,750.0,750.0
2023-07-18 08:25:00,92,947.077881,746.754395
2023-07-18 08:25:00,95,0.0,0.0
2023-07-18 08:25:00,96,0.0,0.0
2023-07-18 08:25:00,97,0.0,0.0
2023-07-18 08:25:00,98,0.0,0.0
2023-07-18 08:25:00,99,350.781128,249.0
2023-07-18 08:25:00,100,0.0,0.0
2023-07-18 08:25:00,101,0.0,0.0
2023-07-18 08:25:00,102,0.0,0.0
2023-07-18 08:25:00,103,0.0,0.0
2023-07-18 08:25:00,104,0.0,0.0
2023-07-18 08:25:00,105,0.0,0.0
2023-07-18 08:25:00,106,0.0,0.0
2023-07-18 08:25:00,107,0.0,0.0
2023-07-18 08:25:00,108,0.0,0.0
2023-07-18 08:25:00,112,0.0,0.0
2023-07-18 08:25:00,113,38.0,31.0
2023-07-18 08:25:00,114,9.0,9.0
2023-07-18 08:25:00,115,750.045654,750.045654
2023-07-18 08:25:00,116,750.045654,750.045654
2023-07-18 08:25:00,117,105.0,60.000153
2023-07-18 08:25:00,118,105.0,60.000153
2023-07-18 08:25:00,119,105.0,60.000153
2023-07-18 08:25:00,120,105.0,60.000153
2023-07-18 08:25:00,126,10.5,8.0
2023-07-18 08:25:00,127,10.5,8.0
2023-07-18 08:25:00,128,997.0,750.0
2023-07-18 08:25:00,129,994.0,750.0
2023-07-18 08:25:00,130,0.0,0.0
2023-07-18 08:25:00,131,987.0,718.0
2023-07-18 08:25:00,132,948.0,758.0
2023-07-18 08:25:00,133,971.0,755.0
2023-07-18 08:25:00,134,211.973068,201.973068
2023-07-18 08:25:00,135,291.0,239.018707
2023-07-18 08:25:00,136,158.5,109.996994
2023-07-18 08:25:00,137,158.5,109.996994
2023-07-18 08:25:00,138,183.0,121.0
2023-07-18 08:25:00,139,287.5,200.0
2023-07-18 08:25:00,140,287.5,200.0
2023-07-18 08:25:00,141,272.0,188.0
2023-07-18 08:25:00,142,167.0,88.0
2023-07-18 08:25:00,143,167.0,89.143059
2023-07-18 08:25:00,144,183.0,104.0
2023-07-18 08:25:00,145,164.5,88.436272
2023-07-18 08:25:00,146,164.5,88.436272
2023-07-18 08:25:00,147,178.0,104.0
2023-07-18 08:25:00,150,0.0,0.0
2023-07-18 08:25:00,151,0.0,0.0
2023-07-18 08:25:00,152,0.0,0.0
2023-07-18 08:25:00,153,0.0,0.0
2023-07-18 08:25:00,154,241.0,134.0
2023-07-18 08:25:00,155,0.0,0.0
2023-07-18 08:25:00,156,394.0,350.0
2023-07-18 08:25:00,158,0.0,0.0
2023-07-18 08:25:00,159,1009.0,795.0
2023-07-18 08:25:00,160,0.0,0.0
2023-07-18 08:25:00,161,0.0,0.0
2023-07-18 08:25:00,162,0.0,0.0
2023-07-18 08:25:00,166,0.0,0.0
2023-07-18 08:25:00,167,0.0,0.0
2023-07-18 08:25:00,168,0.0,0.0
2023-07-18 08:25:00,169,0.0,0.0
2023-07-18 08:25:00,170,0.0,0.0
2023-07-18 08:25:00,171,0.0,0.0
2023-07-18 08:25:00,172,0.0,0.0
2023-07-18 08:25:00,173,0.0,0.0
2023-07-18 08:25:00,174,0.0,0.0
2023-07-18 08:25:00,175,282.250397,162.0
2023-07-18 08:25:00,176,285.0,162.0
2023-07-18 08:25:00,177,296.0,216.0
2023-07-18 08:25:00,178,16.393753,0.0
2023-07-18 08:25:00,179,18.323717,0.0
2023-07-18 08:25:00,180,19.452879,0.0
2023-07-18 08:25:00,181,154.5,115.997803
2023-07-18 08:25:00,182,154.5,115.997803
2023-07-18 08:25:00,183,178.0,120.0
2023-07-18 08:25:00,184,27.030252,0.0
2023-07-18 08:25:00,185,25.839428,0.0
2023-07-18 08:25:00,186,180.0,122.0
2023-07-18 08:25:00,187,156.0,119.995728
2023-07-18 08:25:00,188,156.0,119.995728
2023-07-18 08:25:00,189,180.0,120.0
2023-07-18 08:25:00,190,1001.0,795.0
2023-07-18 08:25:00,191,1002.0,795.0
2023-07-18 08:25:00,193,16.676657,11.999903
2023-07-18 08:25:00,194,16.676657,11.999903
2023-07-18 08:25:00,195,31.0,29.949463
2023-07-18 08:25:00,196,50.535332,35.0
2023-07-18 08:25:00,197,0.0,0.0
2023-07-18 08:25:00,198,0.0,0.0
2023-07-18 08:25:00,200,0.0,0.0
2023-07-18 08:25:00,207,0.0,0.0
2023-07-18 08:25:00,208,0.0,0.0
2023-07-18 08:25:00,209,0.0,0.0
2023-07-18 08:25:00,210,0.0,0.0
2023-07-18 08:25:00,211,0.0,0.0
2023-07-18 08:25:00,212,0.0,0.0
2023-07-18 08:25:00,213,0.0,0.0
2023-07-18 08:25:00,214,0.0,0.0
2023-07-18 08:25:00,215,0.0,0.0
2023-07-18 08:25:00,216,0.0,0.0
2023-07-18 08:25:00,217,0.0,0.0
2023-07-18 08:25:00,218,0.0,0.0
2023-07-18 08:25:00,219,0.0,0.0
2023-07-18 08:25:00,220,0.0,0.0
2023-07-18 08:25:00,231,0.0,0.0
2023-07-18 08:25:00,232,0.0,0.0
2023-07-18 08:25:00,233,0.0,0.0
2023-07-18 08:25:00,234,0.0,0.0
2023-07-18 08:25:00,237,0.0,0.0
2023-07-18 08:25:00,238,0.0,0.0
2023-07-18 08:25:00,240,282.0,200.0
2023-07-18 08:25:00,241,142.0,100.0
2023-07-18 08:25:00,242,19.77351,0.0
2023-07-18 08:25:00,243,171.0,109.703369
2023-07-18 08:25:00,244,171.0,109.703369
2023-07-18 08:25:00,247,74.0,74.0
2023-07-18 08:25:00,248,65.0,39.649109
2023-07-18 08:25:00,249,157.333328,99.645386
2023-07-18 08:25:00,250,157.333328,99.425659
2023-07-18 08:25:00,251,157.333328,99.645386
2023-07-18 08:25:00,252,253.0,195.0
2023-07-18 08:25:00,253,0.0,0.0
2023-07-18 08:25:00,254,0.0,0.0
2023-07-18 08:25:00,255,247.0,167.0
2023-07-18 08:25:00,256,247.0,167.0
2023-07-18 08:25:00,257,261.0,216.0
2023-07-18 08:25:00,258,249.5,162.007477
2023-07-18 08:25:00,259,249.5,162.007477
2023-07-18 08:25:00,260,248.0,208.0
2023-07-18 08:25:00,264,10.000229,5.000229
2023-07-18 08:25:00,265,10.000229,5.000229
2023-07-18 08:25:00,266,0.0,0.0
2023-07-18 08:25:00,267,0.0,0.0
2023-07-18 08:25:00,268,0.0,0.0
2023-07-18 08:25:00,269,0.0,0.0
2023-07-18 08:25:00,270,0.0,0.0
2023-07-18 08:25:00,271,0.0,0.0
2023-07-18 08:25:00,272,0.0,0.0
2023-07-18 08:25:00,273,0.0,0.0
2023-07-18 08:25:00,274,0.0,0.0
2023-07-18 08:25:00,275,0.0,0.0
2023-07-18 08:25:00,276,0.0,0.0
2023-07-18 08:25:00,277,155.0,100.0
2023-07-18 08:25:00,278,69.0,50.0
2023-07-18 08:25:00,279,0.0,0.0
2023-07-18 08:25:00,280,0.0,0.0
2023-07-18 08:25:00,281,0.0,0.0
2023-07-18 08:25:00,282,0.0,0.0
2023-07-18 08:25:00,283,19.980949,0.0
2023-07-18 08:25:00,284,0.0,0.0
2023-07-18 08:25:00,285,16.456594,0.0
2023-07-18 08:25:00,286,0.0,0.0
2023-07-18 08:25:00,287,29.834459,0.0
2023-07-18 08:25:00,288,75.0,50.0
2023-07-18 08:25:00,289,0.0,0.0
2023-07-18 08:25:00,290,0.0,0.0
2023-07-18 08:25:00,291,0.0,0.0
2023-07-18 08:25:00,292,0.0,0.0
2023-07-18 08:25:00,293,0.0,0.0
2023-07-18 08:25:00,294,0.0,0.0
2023-07-18 08:25:00,299,175.5,123.99823
2023-07-18 08:25:00,300,175.5,123.99823
2023-07-18 08:25:00,301,175.0,123.99823
2023-07-18 08:25:00,302,175.0,123.99823
2023-07-18 08:25:00,303,210.0,132.0
2023-07-18 08:25:00,304,207.0,132.0
2023-07-18 08:25:00,305,311.836456,215.001404
2023-07-18 08:25:00,306,353.0,286.0
2023-07-18 08:25:00,307,298.667236,200.004578
2023-07-18 08:25:00,308,152.0,119.995728
2023-07-18 08:25:00,309,152.0,119.995728
2023-07-18 08:25:00,310,167.0,122.0
2023-07-18 08:25:00,311,155.5,117.0
2023-07-18 08:25:00,312,155.5,117.0
2023-07-18 08:25:00,313,0.0,0.0
2023-07-18 08:25:00,314,0.0,0.0
2023-07-18 08:25:00,315,0.0,0.0
2023-07-18 08:25:00,316,0.0,0.0
2023-07-18 08:25:00,317,35.643791,0.0
2023-07-18 08:25:00,318,35.278469,0.0
2023-07-18 08:25:00,319,0.0,0.0
2023-07-18 08:25:00,320,155.5,122.0
2023-07-18 08:25:00,321,155.5,122.0
2023-07-18 08:25:00,322,176.0,136.0
2023-07-18 08:25:00,323,167.0,122.0
2023-07-18 08:25:00,324,167.0,122.0
2023-07-18 08:25:00,325,176.0,136.0
2023-07-18 08:25:00,326,139.914017,135.0
2023-07-18 08:25:00,327,137.873062,135.0
2023-07-18 08:25:00,328,176.0,150.0
2023-07-18 08:25:00,329,0.0,0.0
2023-07-18 08:25:00,330,0.0,0.0
2023-07-18 08:25:00,331,816.0,816.0
2023-07-18 08:25:00,332,813.0,813.0
2023-07-18 08:25:00,333,0.0,0.0
2023-07-18 08:25:00,334,0.0,0.0
2023-07-18 08:25:00,335,0.0,0.0
2023-07-18 08:25:00,336,0.0,0.0
2023-07-18 08:25:00,337,0.0,0.0
2023-07-18 08:25:00,338,0.0,0.0
2023-07-18 08:25:00,339,0.0,0.0
2023-07-18 08:25:00,340,818.0,818.0
2023-07-18 08:25:00,341,817.0,817.0
2023-07-18 08:25:00,342,166.0,135.0
2023-07-18 08:25:00,343,0.0,0.0
2023-07-18 08:25:00,344,100.0,59.997864
2023-07-18 08:25:00,345,100.0,79.998932
2023-07-18 08:25:00,346,86.752289,80.0
2023-07-18 08:25:00,347,0.0,0.0
2023-07-18 08:25:00,348,0.0,0.0
2023-07-18 08:25:00,349,0.0,0.0
2023-07-18 08:25:00,350,0.0,0.0
2023-07-18 08:25:00,351,0.0,0.0
2023-07-18 08:25:00,352,0.0,0.0
2023-07-18 08:25:00,353,0.0,0.0
2023-07-18 08:25:00,354,0.0,0.0
2023-07-18 08:25:00,355,0.0,0.0
2023-07-18 08:25:00,356,25.0,10.0
2023-07-18 08:25:00,357,27.0,10.0
2023-07-18 08:25:00,358,20.0,10.000153
2023-07-18 08:25:00,359,20.0,10.000153
2023-07-18 08:25:00,360,23.5,7.0
2023-07-18 08:25:00,361,23.5,7.0
2023-07-18 08:25:00,362,23.5,7.0
2023-07-18 08:25:00,363,23.5,10.0
2023-07-18 08:25:00,364,0.0,0.0
2023-07-18 08:25:00,365,710.0,665.0
2023-07-18 08:25:00,366,378.487396,355.0
2023-07-18 08:25:00,367,379.159668,355.0
2023-07-18 08:25:00,368,0.0,0.0
2023-07-18 08:25:00,369,0.0,0.0
2023-07-18 08:25:00,370,0.0,0.0
2023-07-18 08:25:00,371,0.0,0.0
2023-07-18 08:25:00,372,0.0,0.0
2023-07-18 08:25:00,373,0.0,0.0
2023-07-18 08:25:00,374,0.0,0.0
2023-07-18 08:25:00,375,0.0,0.0
2023-07-18 08:25:00,376,45.748215,0.0
2023-07-18 08:25:00,377,162.0,116.662704
2023-07-18 08:25:00,378,0.0,0.0
2023-07-18 08:25:00,379,0.0,0.0
2023-07-18 08:25:00,380,0.0,0.0
2023-07-18 08:25:00,381,0.0,0.0
2023-07-18 08:25:00,382,0.0,0.0
2023-07-18 08:25:00,383,165.0,129.972046
2023-07-18 08:25:00,384,0.0,0.0
2023-07-18 08:25:00,385,273.5,181.044983
2023-07-18 08:25:00,386,63.677341,0.0
2023-07-18 08:25:00,387,137.5,101.0
2023-07-18 08:25:00,388,273.0,181.319641
2023-07-18 08:25:00,389,273.0,180.785583
2023-07-18 08:25:00,390,275.0,202.0
2023-07-18 08:25:00,419,289.0,190.002136
2023-07-18 08:25:00,420,289.0,190.002136
2023-07-18 08:25:00,421,268.0,190.002136
2023-07-18 08:25:00,422,256.0,180.0
2023-07-18 08:25:00,423,256.0,180.0
2023-07-18 08:25:00,432,289.0,216.0
2023-07-18 08:25:00,433,380.177216,254.0
2023-07-18 08:25:00,434,271.5,271.5
2023-07-18 08:25:00,435,271.5,271.5
2023-07-18 08:25:00,436,274.0,180.013397
2023-07-18 08:25:00,437,274.0,180.013397
2023-07-18 08:25:00,438,275.0,208.0
2023-07-18 08:25:00,439,277.0,208.0
2023-07-18 08:25:00,440,157.5,120.0
2023-07-18 08:25:00,441,157.5,120.0
2023-07-18 08:25:00,442,170.0,120.0
2023-07-18 08:25:00,443,0.0,0.0
2023-07-18 08:25:00,444,0.0,0.0
2023-07-18 08:25:00,450,222.0,218.0
2023-07-18 08:25:00,451,113.0,113.0
2023-07-18 08:25:00,452,242.0,238.0
2023-07-18 08:25:00,453,113.0,113.0
2023-07-18 08:25:00,459,393.608093,264.399994
2023-07-18 08:25:00,467,0.0,0.0
2023-07-18 08:25:00,468,0.0,0.0
2023-07-18 08:25:00,469,0.0,0.0
2023-07-18 08:25:00,471,15.0,7.0
2023-07-18 08:25:00,472,221.0,221.0
2023-07-18 08:25:00,473,126.0,126.0
2023-07-18 08:25:00,474,223.0,223.0
2023-07-18 08:25:00,475,126.0,126.0
2023-07-18 08:25:00,477,248.0,164.0
2023-07-18 08:25:00,478,248.0,164.0
2023-07-18 08:25:00,479,253.0,163.986282
2023-07-18 08:25:00,480,246.0,164.0
2023-07-18 08:25:00,481,0.0,0.0
2023-07-18 08:25:00,482,126.5,76.0
2023-07-18 08:25:00,485,45.0,20.00061
2023-07-18 08:25:00,486,45.0,20.00061
2023-07-18 08:25:00,487,23.0,13.000565
2023-07-18 08:25:00,488,23.0,13.000565
2023-07-18 08:25:00,489,1000.0,795.0
2023-07-18 08:25:00,490,1001.0,795.0
2023-07-18 08:25:00,491,969.0,791.0
2023-07-18 08:25:00,492,968.0,786.0
2023-07-18 08:25:00,493,995.0,795.0
2023-07-18 08:25:00,494,994.0,795.0
2023-07-18 08:25:00,495,0.0,0.0
2023-07-18 08:25:00,496,0.0,0.0
2023-07-18 08:25:00,497,0.0,0.0
2023-07-18 08:25:00,498,0.0,0.0
2023-07-18 08:25:00,499,359.0,265.0
2023-07-18 08:25:00,501,288.0,203.282013
2023-07-18 08:25:00,502,215.375244,215.375244
2023-07-18 08:25:00,503,282.778564,228.832245
2023-07-18 08:25:00,507,150.0,59.001785
2023-07-18 08:25:00,508,139.199997,106.0
2023-07-18 08:25:00,511,0.0,0.0
2023-07-18 08:25:00,512,0.0,0.0
2023-07-18 08:25:00,513,338.0,150.0
2023-07-18 08:25:00,514,134.0,120.0
2023-07-18 08:25:00,516,850.012939,749.988525
2023-07-18 08:25:00,521,939.0,782.508606
2023-07-18 08:25:00,522,939.0,761.703369
2023-07-18 08:25:00,523,0.0,0.0
2023-07-18 08:25:00,524,0.0,0.0
2023-07-18 08:25:00,525,0.0,0.0
2023-07-18 08:25:00,526,234.377563,131.0
2023-07-18 08:25:00,527,1357.0,1058.099976
2023-07-18 08:25:00,528,131.0,131.0
2023-07-18 08:25:00,529,707.269226,577.0
2023-07-18 08:25:00,530,716.826904,577.0
2023-07-18 08:25:00,533,0.0,0.0
2023-07-18 08:25:00,534,0.0,0.0
2023-07-18 08:25:00,535,0.0,0.0
2023-07-18 08:25:00,536,0.0,0.0
2023-07-18 08:25:00,537,0.0,0.0
2023-07-18 08:25:00,538,0.0,0.0
2023-07-18 08:25:00,539,44.847588,0.0
2023-07-18 08:25:00,540,163.0,84.0
2023-07-18 08:25:00,541,6.368589,0.0
2023-07-18 08:25:00,542,0.0,0.0
2023-07-18 08:25:00,544,1012.0,795.0
2023-07-18 08:25:00,545,1012.0,795.0
2023-07-18 08:25:00,546,356.5,200.0
2023-07-18 08:25:00,547,356.5,200.0
2023-07-18 08:25:00,548,326.0,254.0
2023-07-18 08:25:00,549,235.001648,87.0
2023-07-18 08:25:00,550,126.0,43.5
2023-07-18 08:25:00,552,0.0,0.0
2023-07-18 08:25:00,553,0.0,0.0
2023-07-18 08:30:00,1,46.0,40.000244
2023-07-18 08:30:00,2,0.0,0.0
2023-07-18 08:30:00,3,0.0,0.0
2023-07-18 08:30:00,4,416.064972,364.991486
2023-07-18 08:30:00,5,421.191437,364.991486
2023-07-18 08:30:00,6,0.0,0.0
2023-07-18 08:30:00,7,426.929718,364.991486
2023-07-18 08:30:00,8,0.0,0.0
2023-07-18 08:30:00,9,478.848083,364.917023
2023-07-18 08:30:00,10,465.802429,364.396393
2023-07-18 08:30:00,11,0.0,0.0
2023-07-18 08:30:00,12,0.0,0.0
2023-07-18 08:30:00,15,377.657349,364.362823
2023-07-18 08:30:00,16,373.491577,342.850372
2023-07-18 08:30:00,17,379.79483,379.79483
2023-07-18 08:30:00,18,380.018097,380.018097
2023-07-18 08:30:00,27,615.0,615.0
2023-07-18 08:30:00,28,612.0,612.0
2023-07-18 08:30:00,29,612.0,612.0
2023-07-18 08:30:00,33,14.844582,11.0
2023-07-18 08:30:00,36,1000.0,795.0
2023-07-18 08:30:00,37,993.0,795.0
2023-07-18 08:30:00,43,364.0,267.0
2023-07-18 08:30:00,46,506.0,453.157837
2023-07-18 08:30:00,47,462.986359,409.996735
2023-07-18 08:30:00,48,462.664093,409.872833
2023-07-18 08:30:00,49,462.763214,410.046295
2023-07-18 08:30:00,50,405.012726,405.012726
2023-07-18 08:30:00,51,405.012726,405.012726
2023-07-18 08:30:00,52,0.0,0.0
2023-07-18 08:30:00,53,0.0,0.0
2023-07-18 08:30:00,54,0.0,0.0
2023-07-18 08:30:00,55,138.5,135.0
2023-07-18 08:30:00,56,138.5,135.0
2023-07-18 08:30:00,57,0.0,0.0
2023-07-18 08:30:00,58,0.0,0.0
2023-07-18 08:30:00,59,0.0,0.0
2023-07-18 08:30:00,60,0.0,0.0
2023-07-18 08:30:00,61,361.170105,361.170105
2023-07-18 08:30:00,62,309.345673,309.345673
2023-07-18 08:30:00,63,0.0,0.0
2023-07-18 08:30:00,64,280.014557,280.014557
2023-07-18 08:30:00,65,358.5,296.776886
2023-07-18 08:30:00,66,322.341949,300.818634
2023-07-18 08:30:00,67,346.518219,294.024567
2023-07-18 08:30:00,68,327.400299,285.197052
2023-07-18 08:30:00,69,800.333313,670.0
2023-07-18 08:30:00,70,798.700012,670.621338
2023-07-18 08:30:00,71,43.5,25.002136
2023-07-18 08:30:00,72,43.5,25.002136
2023-07-18 08:30:00,73,0.0,0.0
2023-07-18 08:30:00,74,0.0,0.0
2023-07-18 08:30:00,75,0.0,0.0
2023-07-18 08:30:00,76,0.0,0.0
2023-07-18 08:30:00,77,0.0,0.0
2023-07-18 08:30:00,78,0.0,0.0
2023-07-18 08:30:00,79,0.0,0.0
2023-07-18 08:30:00,80,0.0,0.0
2023-07-18 08:30:00,83,364.040009,330.377655
2023-07-18 08:30:00,84,367.079987,334.521088
2023-07-18 08:30:00,85,363.279999,320.0
2023-07-18 08:30:00,86,362.519989,320.0
2023-07-18 08:30:00,87,363.279999,329.583588
2023-07-18 08:30:00,88,359.89566,329.757294
2023-07-18 08:30:00,89,364.799988,330.003937
2023-07-18 08:30:00,90,362.519989,330.003937
2023-07-18 08:30:00,91,897.363281,750.0
2023-07-18 08:30:00,92,947.077881,746.754395
2023-07-18 08:30:00,95,0.0,0.0
2023-07-18 08:30:00,96,0.0,0.0
2023-07-18 08:30:00,97,0.0,0.0
2023-07-18 08:30:00,98,0.0,0.0
2023-07-18 08:30:00,99,351.830048,249.0
2023-07-18 08:30:00,100,0.0,0.0
2023-07-18 08:30:00,101,0.0,0.0
2023-07-18 08:30:00,102,0.0,0.0
2023-07-18 08:30:00,103,0.0,0.0
2023-07-18 08:30:00,104,0.0,0.0
2023-07-18 08:30:00,105,0.0,0.0
2023-07-18 08:30:00,106,0.0,0.0
2023-07-18 08:30:00,107,0.0,0.0
2023-07-18 08:30:00,108,0.0,0.0
2023-07-18 08:30:00,112,0.0,0.0
2023-07-18 08:30:00,113,38.0,31.0
2023-07-18 08:30:00,114,9.0,9.0
2023-07-18 08:30:00,115,750.045654,750.045654
2023-07-18 08:30:00,116,750.045654,750.045654
2023-07-18 08:30:00,117,105.0,60.000153
2023-07-18 08:30:00,118,105.0,60.000153
2023-07-18 08:30:00,119,105.0,60.000153
2023-07-18 08:30:00,120,105.0,60.000153
2023-07-18 08:30:00,126,10.5,8.0
2023-07-18 08:30:00,127,10.5,8.0
2023-07-18 08:30:00,128,997.0,750.0
2023-07-18 08:30:00,129,994.0,750.0
2023-07-18 08:30:00,130,0.0,0.0
2023-07-18 08:30:00,131,987.0,718.0
2023-07-18 08:30:00,132,948.0,758.0
2023-07-18 08:30:00,133,971.0,755.0
2023-07-18 08:30:00,134,216.834991,206.834991
2023-07-18 08:30:00,135,291.0,237.816803
2023-07-18 08:30:00,136,158.5,109.996994
2023-07-18 08:30:00,137,158.5,109.996994
2023-07-18 08:30:00,138,183.0,121.0
2023-07-18 08:30:00,139,287.5,200.0
2023-07-18 08:30:00,140,287.5,200.0
2023-07-18 08:30:00,141,272.0,188.0
2023-07-18 08:30:00,142,167.0,88.0
2023-07-18 08:30:00,143,167.0,88.907463
2023-07-18 08:30:00,144,183.0,104.0
2023-07-18 08:30:00,145,164.5,88.436272
2023-07-18 08:30:00,146,164.5,88.436272
2023-07-18 08:30:00,147,178.0,104.0
2023-07-18 08:30:00,150,0.0,0.0
2023-07-18 08:30:00,151,0.0,0.0
2023-07-18 08:30:00,152,0.0,0.0
2023-07-18 08:30:00,153,0.0,0.0
2023-07-18 08:30:00,154,241.0,134.0
2023-07-18 08:30:00,155,0.0,0.0
2023-07-18 08:30:00,156,394.0,350.0
2023-07-18 08:30:00,158,0.0,0.0
2023-07-18 08:30:00,159,1009.0,795.0
2023-07-18 08:30:00,160,0.0,0.0
2023-07-18 08:30:00,161,0.0,0.0
2023-07-18 08:30:00,162,0.0,0.0
2023-07-18 08:30:00,166,0.0,0.0
2023-07-18 08:30:00,167,0.0,0.0
2023-07-18 08:30:00,168,0.0,0.0
2023-07-18 08:30:00,169,0.0,0.0
2023-07-18 08:30:00,170,0.0,0.0
2023-07-18 08:30:00,171,0.0,0.0
2023-07-18 08:30:00,172,0.0,0.0
2023-07-18 08:30:00,173,0.0,0.0
2023-07-18 08:30:00,174,0.0,0.0
2023-07-18 08:30:00,175,282.326691,162.0
2023-07-18 08:30:00,176,285.0,162.0
2023-07-18 08:30:00,177,296.0,216.0
2023-07-18 08:30:00,178,16.585398,0.0
2023-07-18 08:30:00,179,17.943504,0.0
2023-07-18 08:30:00,180,20.055037,0.0
2023-07-18 08:30:00,181,154.5,115.997803
2023-07-18 08:30:00,182,154.5,115.997803
2023-07-18 08:30:00,183,178.0,120.0
2023-07-18 08:30:00,184,26.977184,0.0
2023-07-18 08:30:00,185,25.725975,0.0
2023-07-18 08:30:00,186,180.0,122.0
2023-07-18 08:30:00,187,156.0,119.995728
2023-07-18 08:30:00,188,156.0,119.995728
2023-07-18 08:30:00,189,180.0,120.0
2023-07-18 08:30:00,190,1001.0,795.0
2023-07-18 08:30:00,191,1002.0,795.0
2023-07-18 08:30:00,193,16.676657,11.999903
2023-07-18 08:30:00,194,16.676657,11.999903
2023-07-18 08:30:00,195,31.0,29.949463
2023-07-18 08:30:00,196,50.535332,35.0
2023-07-18 08:30:00,197,0.0,0.0
2023-07-18 08:30:00,198,0.0,0.0
2023-07-18 08:30:00,200,0.0,0.0
2023-07-18 08:30:00,207,0.0,0.0
2023-07-18 08:30:00,208,0.0,0.0
2023-07-18 08:30:00,209,0.0,0.0
2023-07-18 08:30:00,210,0.0,0.0
2023-07-18 08:30:00,211,0.0,0.0
2023-07-18 08:30:00,212,0.0,0.0
2023-07-18 08:30:00,213,0.0,0.0
2023-07-18 08:30:00,214,0.0,0.0
2023-07-18 08:30:00,215,0.0,0.0
2023-07-18 08:30:00,216,0.0,0.0
2023-07-18 08:30:00,217,0.0,0.0
2023-07-18 08:30:00,218,0.0,0.0
2023-07-18 08:30:00,219,0.0,0.0
2023-07-18 08:30:00,220,0.0,0.0
2023-07-18 08:30:00,231,0.0,0.0
2023-07-18 08:30:00,232,0.0,0.0
2023-07-18 08:30:00,233,0.0,0.0
2023-07-18 08:30:00,234,0.0,0.0
2023-07-18 08:30:00,237,0.0,0.0
2023-07-18 08:30:00,238,0.0,0.0
2023-07-18 08:30:00,240,282.0,200.0
2023-07-18 08:30:00,241,142.0,100.0
2023-07-18 08:30:00,242,19.810757,0.0
2023-07-18 08:30:00,243,171.0,109.703369
2023-07-18 08:30:00,244,171.0,109.703369
2023-07-18 08:30:00,247,74.0,74.0
2023-07-18 08:30:00,248,65.0,39.649109
2023-07-18 08:30:00,249,157.333328,99.645386
2023-07-18 08:30:00,250,157.333328,99.370728
2023-07-18 08:30:00,251,157.333328,99.645386
2023-07-18 08:30:00,252,253.0,195.0
2023-07-18 08:30:00,253,0.0,0.0
2023-07-18 08:30:00,254,0.0,0.0
2023-07-18 08:30:00,255,247.0,167.0
2023-07-18 08:30:00,256,247.0,167.0
2023-07-18 08:30:00,257,261.0,216.0
2023-07-18 08:30:00,258,249.5,162.007477
2023-07-18 08:30:00,259,249.5,162.007477
2023-07-18 08:30:00,260,248.0,208.0
2023-07-18 08:30:00,264,10.000229,5.000229
2023-07-18 08:30:00,265,10.000229,5.000229
2023-07-18 08:30:00,266,0.0,0.0
2023-07-18 08:30:00,267,0.0,0.0
2023-07-18 08:30:00,268,0.0,0.0
2023-07-18 08:30:00,269,0.0,0.0
2023-07-18 08:30:00,270,0.0,0.0
2023-07-18 08:30:00,271,0.0,0.0
2023-07-18 08:30:00,272,0.0,0.0
2023-07-18 08:30:00,273,0.0,0.0
2023-07-18 08:30:00,274,0.0,0.0
2023-07-18 08:30:00,275,0.0,0.0
2023-07-18 08:30:00,276,0.0,0.0
2023-07-18 08:30:00,277,155.0,100.0
2023-07-18 08:30:00,278,69.0,50.0
2023-07-18 08:30:00,279,0.0,0.0
2023-07-18 08:30:00,280,0.0,0.0
2023-07-18 08:30:00,281,0.0,0.0
2023-07-18 08:30:00,282,0.0,0.0
2023-07-18 08:30:00,283,26.646328,0.0
2023-07-18 08:30:00,284,0.0,0.0
2023-07-18 08:30:00,285,21.810349,0.0
2023-07-18 08:30:00,286,0.0,0.0
2023-07-18 08:30:00,287,29.41198,0.0
2023-07-18 08:30:00,288,75.0,50.0
2023-07-18 08:30:00,289,0.0,0.0
2023-07-18 08:30:00,290,0.0,0.0
2023-07-18 08:30:00,291,0.0,0.0
2023-07-18 08:30:00,292,0.0,0.0
2023-07-18 08:30:00,293,0.0,0.0
2023-07-18 08:30:00,294,0.0,0.0
2023-07-18 08:30:00,299,175.5,123.99823
2023-07-18 08:30:00,300,175.5,123.99823
2023-07-18 08:30:00,301,175.0,123.99823
2023-07-18 08:30:00,302,175.0,123.99823
2023-07-18 08:30:00,303,210.0,132.0
2023-07-18 08:30:00,304,207.0,132.0
2023-07-18 08:30:00,305,310.500641,215.001404
2023-07-18 08:30:00,306,353.0,286.0
2023-07-18 08:30:00,307,297.687103,200.004578
2023-07-18 08:30:00,308,152.0,119.995728
2023-07-18 08:30:00,309,152.0,119.995728
2023-07-18 08:30:00,310,167.0,122.0
2023-07-18 08:30:00,311,155.5,117.0
2023-07-18 08:30:00,312,155.5,117.0
2023-07-18 08:30:00,313,2.280934,0.0
2023-07-18 08:30:00,314,0.0,0.0
2023-07-18 08:30:00,315,0.0,0.0
2023-07-18 08:30:00,316,0.0,0.0
2023-07-18 08:30:00,317,34.153557,0.0
2023-07-18 08:30:00,318,33.795265,0.0
2023-07-18 08:30:00,319,0.0,0.0
2023-07-18 08:30:00,320,155.5,122.0
2023-07-18 08:30:00,321,155.5,122.0
2023-07-18 08:30:00,322,176.0,136.0
2023-07-18 08:30:00,323,167.0,122.0
2023-07-18 08:30:00,324,167.0,122.0
2023-07-18 08:30:00,325,176.0,136.0
2023-07-18 08:30:00,326,139.790024,135.0
2023-07-18 08:30:00,327,138.235489,135.0
2023-07-18 08:30:00,328,176.0,150.0
2023-07-18 08:30:00,329,0.0,0.0
2023-07-18 08:30:00,330,0.0,0.0
2023-07-18 08:30:00,331,816.0,816.0
2023-07-18 08:30:00,332,813.0,813.0
2023-07-18 08:30:00,333,0.0,0.0
2023-07-18 08:30:00,334,0.0,0.0
2023-07-18 08:30:00,335,0.0,0.0
2023-07-18 08:30:00,336,0.0,0.0
2023-07-18 08:30:00,337,0.0,0.0
2023-07-18 08:30:00,338,0.0,0.0
2023-07-18 08:30:00,339,0.0,0.0
2023-07-18 08:30:00,340,818.0,818.0
2023-07-18 08:30:00,341,817.0,817.0
2023-07-18 08:30:00,342,166.0,135.0
2023-07-18 08:30:00,343,0.0,0.0
2023-07-18 08:30:00,344,100.0,59.997864
2023-07-18 08:30:00,345,100.0,79.998932
2023-07-18 08:30:00,346,86.775177,80.0
2023-07-18 08:30:00,347,0.0,0.0
2023-07-18 08:30:00,348,0.0,0.0
2023-07-18 08:30:00,349,0.0,0.0
2023-07-18 08:30:00,350,0.0,0.0
2023-07-18 08:30:00,351,0.0,0.0
2023-07-18 08:30:00,352,0.0,0.0
2023-07-18 08:30:00,353,0.0,0.0
2023-07-18 08:30:00,354,0.0,0.0
2023-07-18 08:30:00,355,0.0,0.0
2023-07-18 08:30:00,356,25.0,10.0
2023-07-18 08:30:00,357,27.0,10.0
2023-07-18 08:30:00,358,20.0,10.000153
2023-07-18 08:30:00,359,20.0,10.000153
2023-07-18 08:30:00,360,23.5,7.0
2023-07-18 08:30:00,361,23.5,7.0
2023-07-18 08:30:00,362,23.5,7.0
2023-07-18 08:30:00,363,23.5,10.0
2023-07-18 08:30:00,364,0.0,0.0
2023-07-18 08:30:00,365,710.0,665.0
2023-07-18 08:30:00,366,378.487396,355.0
2023-07-18 08:30:00,367,379.159668,355.0
2023-07-18 08:30:00,368,0.0,0.0
2023-07-18 08:30:00,369,0.0,0.0
2023-07-18 08:30:00,370,0.0,0.0
2023-07-18 08:30:00,371,0.0,0.0
2023-07-18 08:30:00,372,0.0,0.0
2023-07-18 08:30:00,373,0.0,0.0
2023-07-18 08:30:00,374,0.0,0.0
2023-07-18 08:30:00,375,0.0,0.0
2023-07-18 08:30:00,376,45.380302,0.0
2023-07-18 08:30:00,377,162.0,116.662704
2023-07-18 08:30:00,378,0.0,0.0
2023-07-18 08:30:00,379,0.0,0.0
2023-07-18 08:30:00,380,0.0,0.0
2023-07-18 08:30:00,381,0.0,0.0
2023-07-18 08:30:00,382,0.0,0.0
2023-07-18 08:30:00,383,165.0,129.972046
2023-07-18 08:30:00,384,0.0,0.0
2023-07-18 08:30:00,385,273.5,181.044983
2023-07-18 08:30:00,386,273.5,181.83844
2023-07-18 08:30:00,387,275.0,202.0
2023-07-18 08:30:00,388,273.0,181.350159
2023-07-18 08:30:00,389,273.0,180.83136
2023-07-18 08:30:00,390,275.0,202.0
2023-07-18 08:30:00,419,289.0,190.002136
2023-07-18 08:30:00,420,289.0,190.002136
2023-07-18 08:30:00,421,268.0,190.002136
2023-07-18 08:30:00,422,256.0,180.0
2023-07-18 08:30:00,423,256.0,180.0
2023-07-18 08:30:00,432,289.0,216.0
2023-07-18 08:30:00,433,403.994751,254.0
2023-07-18 08:30:00,434,271.5,180.013397
2023-07-18 08:30:00,435,271.5,180.013397
2023-07-18 08:30:00,436,274.0,180.013397
2023-07-18 08:30:00,437,274.0,180.013397
2023-07-18 08:30:00,438,275.0,208.0
2023-07-18 08:30:00,439,277.0,208.0
2023-07-18 08:30:00,440,157.5,120.0
2023-07-18 08:30:00,441,157.5,120.0
2023-07-18 08:30:00,442,170.0,120.0
2023-07-18 08:30:00,443,0.0,0.0
2023-07-18 08:30:00,444,0.0,0.0
2023-07-18 08:30:00,450,222.0,218.0
2023-07-18 08:30:00,451,113.0,113.0
2023-07-18 08:30:00,452,242.0,238.0
2023-07-18 08:30:00,453,113.0,113.0
2023-07-18 08:30:00,459,391.906616,264.399994
2023-07-18 08:30:00,467,0.0,0.0
2023-07-18 08:30:00,468,0.0,0.0
2023-07-18 08:30:00,469,0.0,0.0
2023-07-18 08:30:00,471,15.0,7.0
2023-07-18 08:30:00,472,221.0,221.0
2023-07-18 08:30:00,473,126.0,126.0
2023-07-18 08:30:00,474,223.0,223.0
2023-07-18 08:30:00,475,126.0,126.0
2023-07-18 08:30:00,477,248.0,164.0
2023-07-18 08:30:00,478,248.0,164.0
2023-07-18 08:30:00,479,253.0,163.986282
2023-07-18 08:30:00,480,246.0,164.0
2023-07-18 08:30:00,481,0.0,0.0
2023-07-18 08:30:00,482,126.5,76.0
2023-07-18 08:30:00,485,45.0,20.00061
2023-07-18 08:30:00,486,45.0,20.00061
2023-07-18 08:30:00,487,23.0,13.000565
2023-07-18 08:30:00,488,23.0,13.000565
2023-07-18 08:30:00,489,1000.0,795.0
2023-07-18 08:30:00,490,1001.0,795.0
2023-07-18 08:30:00,491,969.0,791.0
2023-07-18 08:30:00,492,968.0,786.0
2023-07-18 08:30:00,493,995.0,795.0
2023-07-18 08:30:00,494,994.0,795.0
2023-07-18 08:30:00,495,0.0,0.0
2023-07-18 08:30:00,496,0.0,0.0
2023-07-18 08:30:00,497,0.0,0.0
2023-07-18 08:30:00,498,0.0,0.0
2023-07-18 08:30:00,499,359.0,265.0
2023-07-18 08:30:00,501,288.0,288.0
2023-07-18 08:30:00,502,277.81604,277.81604
2023-07-18 08:30:00,503,290.0,290.0
2023-07-18 08:30:00,507,150.0,59.001785
2023-07-18 08:30:00,508,139.199997,106.0
2023-07-18 08:30:00,511,0.0,0.0
2023-07-18 08:30:00,512,0.0,0.0
2023-07-18 08:30:00,513,338.0,164.135376
2023-07-18 08:30:00,514,134.0,120.0
2023-07-18 08:30:00,516,850.012939,749.988525
2023-07-18 08:30:00,521,939.0,777.646606
2023-07-18 08:30:00,522,939.0,767.55304
2023-07-18 08:30:00,523,0.0,0.0
2023-07-18 08:30:00,524,0.0,0.0
2023-07-18 08:30:00,525,0.0,0.0
2023-07-18 08:30:00,526,233.0271,131.0
2023-07-18 08:30:00,527,1357.0,1058.099976
2023-07-18 08:30:00,528,131.0,131.0
2023-07-18 08:30:00,529,707.269226,577.0
2023-07-18 08:30:00,530,716.826904,577.0
2023-07-18 08:30:00,533,0.0,0.0
2023-07-18 08:30:00,534,0.0,0.0
2023-07-18 08:30:00,535,0.0,0.0
2023-07-18 08:30:00,536,0.0,0.0
2023-07-18 08:30:00,537,0.0,0.0
2023-07-18 08:30:00,538,0.0,0.0
2023-07-18 08:30:00,539,45.049088,0.0
2023-07-18 08:30:00,540,163.0,84.0
2023-07-18 08:30:00,541,6.189024,0.0
2023-07-18 08:30:00,542,0.0,0.0
2023-07-18 08:30:00,544,1012.0,795.0
2023-07-18 08:30:00,545,1012.0,795.0
2023-07-18 08:30:00,546,356.5,200.0
2023-07-18 08:30:00,547,356.5,200.0
2023-07-18 08:30:00,548,326.0,254.0
2023-07-18 08:30:00,549,235.001648,87.0
2023-07-18 08:30:00,550,126.0,43.5
2023-07-18 08:30:00,552,0.0,0.0
2023-07-18 08:30:00,553,0.0,0.0
2023-07-18 08:35:00,1,46.0,40.000244
2023-07-18 08:35:00,2,0.0,0.0
2023-07-18 08:35:00,3,0.0,0.0
2023-07-18 08:35:00,4,426.745697,364.991486
2023-07-18 08:35:00,5,426.886719,364.991486
2023-07-18 08:35:00,6,0.0,0.0
2023-07-18 08:35:00,7,437.071136,364.991486
2023-07-18 08:35:00,8,0.0,0.0
2023-07-18 08:35:00,9,479.79837,364.917023
2023-07-18 08:35:00,10,476.996368,364.396393
2023-07-18 08:35:00,11,0.0,0.0
2023-07-18 08:35:00,12,0.0,0.0
2023-07-18 08:35:00,15,377.840454,377.840454
2023-07-18 08:35:00,16,393.290527,359.942169
2023-07-18 08:35:00,17,379.79483,379.79483
2023-07-18 08:35:00,18,380.018097,380.018097
2023-07-18 08:35:00,27,615.0,615.0
2023-07-18 08:35:00,28,612.0,612.0
2023-07-18 08:35:00,29,612.0,612.0
2023-07-18 08:35:00,33,14.844582,11.0
2023-07-18 08:35:00,36,1000.0,795.0
2023-07-18 08:35:00,37,993.0,795.0
2023-07-18 08:35:00,43,364.0,267.0
2023-07-18 08:35:00,46,456.945557,456.945557
2023-07-18 08:35:00,47,462.986359,409.996735
2023-07-18 08:35:00,48,462.664093,410.567047
2023-07-18 08:35:00,49,462.787994,410.046295
2023-07-18 08:35:00,50,405.012726,405.012726
2023-07-18 08:35:00,51,405.012726,405.012726
2023-07-18 08:35:00,52,0.0,0.0
2023-07-18 08:35:00,53,0.0,0.0
2023-07-18 08:35:00,54,0.0,0.0
2023-07-18 08:35:00,55,138.5,135.0
2023-07-18 08:35:00,56,138.5,135.0
2023-07-18 08:35:00,57,0.0,0.0
2023-07-18 08:35:00,58,0.0,0.0
2023-07-18 08:35:00,59,0.0,0.0
2023-07-18 08:35:00,60,0.0,0.0
2023-07-18 08:35:00,61,363.921112,363.921112
2023-07-18 08:35:00,62,310.994843,310.994843
2023-07-18 08:35:00,63,0.0,0.0
2023-07-18 08:35:00,64,331.66626,280.014557
2023-07-18 08:35:00,65,358.5,296.776886
2023-07-18 08:35:00,66,322.317047,300.818634
2023-07-18 08:35:00,67,346.518219,294.024567
2023-07-18 08:35:00,68,327.400299,285.197052
2023-07-18 08:35:00,69,800.333313,670.163574
2023-07-18 08:35:00,70,798.700012,670.621338
2023-07-18 08:35:00,71,43.5,25.002136
2023-07-18 08:35:00,72,43.5,25.002136
2023-07-18 08:35:00,73,0.0,0.0
2023-07-18 08:35:00,74,0.0,0.0
2023-07-18 08:35:00,75,0.0,0.0
2023-07-18 08:35:00,76,0.0,0.0
2023-07-18 08:35:00,77,0.0,0.0
2023-07-18 08:35:00,78,0.0,0.0
2023-07-18 08:35:00,79,0.0,0.0
2023-07-18 08:35:00,80,0.0,0.0
2023-07-18 08:35:00,83,364.040009,330.377655
2023-07-18 08:35:00,84,367.079987,334.521088
2023-07-18 08:35:00,85,363.279999,320.0
2023-07-18 08:35:00,86,362.519989,320.0
2023-07-18 08:35:00,87,363.279999,329.583588
2023-07-18 08:35:00,88,363.279999,329.757294
2023-07-18 08:35:00,89,364.799988,330.003937
2023-07-18 08:35:00,90,362.519989,330.003937
2023-07-18 08:35:00,91,897.454834,750.0
2023-07-18 08:35:00,92,947.077881,746.754395
2023-07-18 08:35:00,95,0.0,0.0
2023-07-18 08:35:00,96,0.0,0.0
2023-07-18 08:35:00,97,0.0,0.0
2023-07-18 08:35:00,98,0.0,0.0
2023-07-18 08:35:00,99,350.438202,249.0
2023-07-18 08:35:00,100,0.0,0.0
2023-07-18 08:35:00,101,0.0,0.0
2023-07-18 08:35:00,102,0.0,0.0
2023-07-18 08:35:00,103,0.0,0.0
2023-07-18 08:35:00,104,0.0,0.0
2023-07-18 08:35:00,105,0.0,0.0
2023-07-18 08:35:00,106,0.0,0.0
2023-07-18 08:35:00,107,0.0,0.0
2023-07-18 08:35:00,108,0.0,0.0
2023-07-18 08:35:00,112,0.0,0.0
2023-07-18 08:35:00,113,38.0,31.0
2023-07-18 08:35:00,114,9.0,9.0
2023-07-18 08:35:00,115,921.0,750.045654
2023-07-18 08:35:00,116,850.458923,750.045654
2023-07-18 08:35:00,117,105.0,60.000153
2023-07-18 08:35:00,118,105.0,60.000153
2023-07-18 08:35:00,119,105.0,60.000153
2023-07-18 08:35:00,120,105.0,60.000153
2023-07-18 08:35:00,126,10.5,8.0
2023-07-18 08:35:00,127,10.5,8.0
2023-07-18 08:35:00,128,997.0,750.0
2023-07-18 08:35:00,129,994.0,750.0
2023-07-18 08:35:00,130,0.0,0.0
2023-07-18 08:35:00,131,987.0,718.0
2023-07-18 08:35:00,132,948.0,758.0
2023-07-18 08:35:00,133,971.0,755.0
2023-07-18 08:35:00,134,222.771057,212.771057
2023-07-18 08:35:00,135,291.0,239.271088
2023-07-18 08:35:00,136,158.5,109.996994
2023-07-18 08:35:00,137,158.5,109.996994
2023-07-18 08:35:00,138,183.0,121.0
2023-07-18 08:35:00,139,287.5,200.0
2023-07-18 08:35:00,140,287.5,200.0
2023-07-18 08:35:00,141,272.0,188.0
2023-07-18 08:35:00,142,167.0,88.0
2023-07-18 08:35:00,143,167.0,89.143059
2023-07-18 08:35:00,144,183.0,104.0
2023-07-18 08:35:00,145,164.5,88.436272
2023-07-18 08:35:00,146,164.5,88.436272
2023-07-18 08:35:00,147,178.0,104.0
2023-07-18 08:35:00,150,0.0,0.0
2023-07-18 08:35:00,151,0.0,0.0
2023-07-18 08:35:00,152,0.0,0.0
2023-07-18 08:35:00,153,0.0,0.0
2023-07-18 08:35:00,154,241.0,134.0
2023-07-18 08:35:00,155,0.0,0.0
2023-07-18 08:35:00,156,394.0,350.0
2023-07-18 08:35:00,158,0.0,0.0
2023-07-18 08:35:00,159,1009.0,795.0
2023-07-18 08:35:00,160,0.0,0.0
2023-07-18 08:35:00,161,0.0,0.0
2023-07-18 08:35:00,162,0.0,0.0
2023-07-18 08:35:00,166,0.0,0.0
2023-07-18 08:35:00,167,0.0,0.0
2023-07-18 08:35:00,168,0.0,0.0
2023-07-18 08:35:00,169,0.0,0.0
2023-07-18 08:35:00,170,0.0,0.0
2023-07-18 08:35:00,171,0.0,0.0
2023-07-18 08:35:00,172,0.0,0.0
2023-07-18 08:35:00,173,0.0,0.0
2023-07-18 08:35:00,174,0.0,0.0
2023-07-18 08:35:00,175,282.460236,162.0
2023-07-18 08:35:00,176,285.0,162.0
2023-07-18 08:35:00,177,296.0,216.0
2023-07-18 08:35:00,178,16.88545,0.0
2023-07-18 08:35:00,179,17.732794,0.0
2023-07-18 08:35:00,180,20.406582,0.0
2023-07-18 08:35:00,181,154.5,115.997803
2023-07-18 08:35:00,182,154.5,115.997803
2023-07-18 08:35:00,183,178.0,120.0
2023-07-18 08:35:00,184,27.526272,0.0
2023-07-18 08:35:00,185,26.138369,0.0
2023-07-18 08:35:00,186,180.0,122.0
2023-07-18 08:35:00,187,156.0,119.995728
2023-07-18 08:35:00,188,156.0,119.995728
2023-07-18 08:35:00,189,180.0,120.0
2023-07-18 08:35:00,190,1001.0,795.0
2023-07-18 08:35:00,191,1002.0,795.0
2023-07-18 08:35:00,193,16.676657,11.999903
2023-07-18 08:35:00,194,16.676657,11.999903
2023-07-18 08:35:00,195,31.0,29.949463
2023-07-18 08:35:00,196,50.535332,35.0
2023-07-18 08:35:00,197,0.0,0.0
2023-07-18 08:35:00,198,0.0,0.0
2023-07-18 08:35:00,200,0.0,0.0
2023-07-18 08:35:00,207,0.0,0.0
2023-07-18 08:35:00,208,0.0,0.0
2023-07-18 08:35:00,209,0.0,0.0
2023-07-18 08:35:00,210,0.0,0.0
2023-07-18 08:35:00,211,0.0,0.0
2023-07-18 08:35:00,212,0.0,0.0
2023-07-18 08:35:00,213,0.0,0.0
2023-07-18 08:35:00,214,0.0,0.0
2023-07-18 08:35:00,215,0.0,0.0
2023-07-18 08:35:00,216,0.0,0.0
2023-07-18 08:35:00,217,0.0,0.0
2023-07-18 08:35:00,218,0.0,0.0
2023-07-18 08:35:00,219,0.0,0.0
2023-07-18 08:35:00,220,0.0,0.0
2023-07-18 08:35:00,231,0.0,0.0
2023-07-18 08:35:00,232,0.0,0.0
2023-07-18 08:35:00,233,0.0,0.0
2023-07-18 08:35:00,234,0.0,0.0
2023-07-18 08:35:00,237,0.0,0.0
2023-07-18 08:35:00,238,0.0,0.0
2023-07-18 08:35:00,240,282.0,200.0
2023-07-18 08:35:00,241,142.0,100.0
2023-07-18 08:35:00,242,19.905346,0.0
2023-07-18 08:35:00,243,171.0,109.703369
2023-07-18 08:35:00,244,171.0,109.703369
2023-07-18 08:35:00,247,74.0,74.0
2023-07-18 08:35:00,248,65.0,39.649109
2023-07-18 08:35:00,249,157.333328,99.700317
2023-07-18 08:35:00,250,157.333328,99.46228
2023-07-18 08:35:00,251,157.333328,99.700317
2023-07-18 08:35:00,252,253.0,195.0
2023-07-18 08:35:00,253,0.0,0.0
2023-07-18 08:35:00,254,0.0,0.0
2023-07-18 08:35:00,255,247.0,167.0
2023-07-18 08:35:00,256,247.0,167.0
2023-07-18 08:35:00,257,261.0,216.0
2023-07-18 08:35:00,258,249.5,162.007477
2023-07-18 08:35:00,259,249.5,162.007477
2023-07-18 08:35:00,260,248.0,208.0
2023-07-18 08:35:00,264,10.000229,5.000229
2023-07-18 08:35:00,265,10.000229,5.000229
2023-07-18 08:35:00,266,0.0,0.0
2023-07-18 08:35:00,267,0.0,0.0
2023-07-18 08:35:00,268,0.0,0.0
2023-07-18 08:35:00,269,0.0,0.0
2023-07-18 08:35:00,270,0.0,0.0
2023-07-18 08:35:00,271,0.0,0.0
2023-07-18 08:35:00,272,0.0,0.0
2023-07-18 08:35:00,273,0.0,0.0
2023-07-18 08:35:00,274,0.0,0.0
2023-07-18 08:35:00,275,0.0,0.0
2023-07-18 08:35:00,276,0.0,0.0
2023-07-18 08:35:00,277,155.0,100.0
2023-07-18 08:35:00,278,69.0,50.0
2023-07-18 08:35:00,279,0.0,0.0
2023-07-18 08:35:00,280,0.0,0.0
2023-07-18 08:35:00,281,0.0,0.0
2023-07-18 08:35:00,282,0.0,0.0
2023-07-18 08:35:00,283,27.56517,0.0
2023-07-18 08:35:00,284,7.176992,0.0
2023-07-18 08:35:00,285,23.15597,0.0
2023-07-18 08:35:00,286,5.041036,0.0
2023-07-18 08:35:00,287,29.910339,0.0
2023-07-18 08:35:00,288,75.0,50.0
2023-07-18 08:35:00,289,0.0,0.0
2023-07-18 08:35:00,290,0.0,0.0
2023-07-18 08:35:00,291,0.0,0.0
2023-07-18 08:35:00,292,0.0,0.0
2023-07-18 08:35:00,293,0.0,0.0
2023-07-18 08:35:00,294,0.0,0.0
2023-07-18 08:35:00,299,175.5,123.99823
2023-07-18 08:35:00,300,175.5,123.99823
2023-07-18 08:35:00,301,175.0,123.99823
2023-07-18 08:35:00,302,175.0,123.99823
2023-07-18 08:35:00,303,210.0,132.0
2023-07-18 08:35:00,304,207.0,132.0
2023-07-18 08:35:00,305,311.613373,215.001404
2023-07-18 08:35:00,306,353.0,286.0
2023-07-18 08:35:00,307,297.545502,200.004578
2023-07-18 08:35:00,308,152.0,119.995728
2023-07-18 08:35:00,309,152.0,119.995728
2023-07-18 08:35:00,310,167.0,122.0
2023-07-18 08:35:00,311,155.5,117.0
2023-07-18 08:35:00,312,155.5,117.0
2023-07-18 08:35:00,313,170.0,122.0
2023-07-18 08:35:00,314,0.0,0.0
2023-07-18 08:35:00,315,0.0,0.0
2023-07-18 08:35:00,316,0.0,0.0
2023-07-18 08:35:00,317,35.065578,0.0
2023-07-18 08:35:00,318,35.126713,0.0
2023-07-18 08:35:00,319,0.0,0.0
2023-07-18 08:35:00,320,155.5,122.0
2023-07-18 08:35:00,321,155.5,122.0
2023-07-18 08:35:00,322,176.0,136.0
2023-07-18 08:35:00,323,167.0,122.0
2023-07-18 08:35:00,324,167.0,122.0
2023-07-18 08:35:00,325,176.0,136.0
2023-07-18 08:35:00,326,141.029831,135.0
2023-07-18 08:35:00,327,137.815842,135.0
2023-07-18 08:35:00,328,176.0,150.0
2023-07-18 08:35:00,329,0.0,0.0
2023-07-18 08:35:00,330,0.0,0.0
2023-07-18 08:35:00,331,816.0,816.0
2023-07-18 08:35:00,332,813.0,813.0
2023-07-18 08:35:00,333,0.0,0.0
2023-07-18 08:35:00,334,0.0,0.0
2023-07-18 08:35:00,335,0.0,0.0
2023-07-18 08:35:00,336,0.0,0.0
2023-07-18 08:35:00,337,0.0,0.0
2023-07-18 08:35:00,338,0.0,0.0
2023-07-18 08:35:00,339,0.0,0.0
2023-07-18 08:35:00,340,818.0,675.150757
2023-07-18 08:35:00,341,817.0,817.0
2023-07-18 08:35:00,342,166.0,135.0
2023-07-18 08:35:00,343,0.0,0.0
2023-07-18 08:35:00,344,100.0,59.997864
2023-07-18 08:35:00,345,100.0,79.998932
2023-07-18 08:35:00,346,86.254456,80.0
2023-07-18 08:35:00,347,0.0,0.0
2023-07-18 08:35:00,348,0.0,0.0
2023-07-18 08:35:00,349,0.0,0.0
2023-07-18 08:35:00,350,0.0,0.0
2023-07-18 08:35:00,351,0.0,0.0
2023-07-18 08:35:00,352,0.0,0.0
2023-07-18 08:35:00,353,0.0,0.0
2023-07-18 08:35:00,354,0.0,0.0
2023-07-18 08:35:00,355,0.0,0.0
2023-07-18 08:35:00,356,25.0,10.0
2023-07-18 08:35:00,357,27.0,10.0
2023-07-18 08:35:00,358,20.0,10.000153
2023-07-18 08:35:00,359,20.0,10.000153
2023-07-18 08:35:00,360,23.5,7.0
2023-07-18 08:35:00,361,23.5,7.0
2023-07-18 08:35:00,362,23.5,7.0
2023-07-18 08:35:00,363,23.5,10.0
2023-07-18 08:35:00,364,0.0,0.0
2023-07-18 08:35:00,365,710.0,665.0
2023-07-18 08:35:00,366,378.487396,355.0
2023-07-18 08:35:00,367,379.159668,355.0
2023-07-18 08:35:00,368,0.0,0.0
2023-07-18 08:35:00,369,0.0,0.0
2023-07-18 08:35:00,370,0.0,0.0
2023-07-18 08:35:00,371,0.0,0.0
2023-07-18 08:35:00,372,0.0,0.0
2023-07-18 08:35:00,373,0.0,0.0
2023-07-18 08:35:00,374,0.0,0.0
2023-07-18 08:35:00,375,0.0,0.0
2023-07-18 08:35:00,376,162.0,116.662704
2023-07-18 08:35:00,377,162.0,116.662704
2023-07-18 08:35:00,378,0.0,0.0
2023-07-18 08:35:00,379,0.0,0.0
2023-07-18 08:35:00,380,0.0,0.0
2023-07-18 08:35:00,381,0.0,0.0
2023-07-18 08:35:00,382,0.0,0.0
2023-07-18 08:35:00,383,165.0,129.972046
2023-07-18 08:35:00,384,0.0,0.0
2023-07-18 08:35:00,385,273.5,181.090759
2023-07-18 08:35:00,386,273.5,182.21991
2023-07-18 08:35:00,387,275.0,202.0
2023-07-18 08:35:00,388,273.0,181.350159
2023-07-18 08:35:00,389,273.0,180.755005
2023-07-18 08:35:00,390,275.0,202.0
2023-07-18 08:35:00,419,289.0,190.002136
2023-07-18 08:35:00,420,289.0,190.002136
2023-07-18 08:35:00,421,268.0,190.002136
2023-07-18 08:35:00,422,256.0,180.0
2023-07-18 08:35:00,423,256.0,180.0
2023-07-18 08:35:00,432,289.0,216.0
2023-07-18 08:35:00,433,421.854004,254.0
2023-07-18 08:35:00,434,271.5,180.013397
2023-07-18 08:35:00,435,271.5,180.013397
2023-07-18 08:35:00,436,274.0,180.013397
2023-07-18 08:35:00,437,274.0,180.013397
2023-07-18 08:35:00,438,275.0,208.0
2023-07-18 08:35:00,439,277.0,208.0
2023-07-18 08:35:00,440,157.5,120.0
2023-07-18 08:35:00,441,157.5,120.0
2023-07-18 08:35:00,442,170.0,120.0
2023-07-18 08:35:00,443,0.0,0.0
2023-07-18 08:35:00,444,0.0,0.0
2023-07-18 08:35:00,450,222.0,218.0
2023-07-18 08:35:00,451,113.0,113.0
2023-07-18 08:35:00,452,242.0,238.0
2023-07-18 08:35:00,453,113.0,113.0
2023-07-18 08:35:00,459,398.908081,264.399994
2023-07-18 08:35:00,467,0.0,0.0
2023-07-18 08:35:00,468,0.0,0.0
2023-07-18 08:35:00,469,0.0,0.0
2023-07-18 08:35:00,471,15.0,7.0
2023-07-18 08:35:00,472,221.0,221.0
2023-07-18 08:35:00,473,126.0,126.0
2023-07-18 08:35:00,474,223.0,223.0
2023-07-18 08:35:00,475,126.0,126.0
2023-07-18 08:35:00,477,248.0,164.0
2023-07-18 08:35:00,478,248.0,164.0
2023-07-18 08:35:00,479,253.0,163.986282
2023-07-18 08:35:00,480,246.0,164.0
2023-07-18 08:35:00,481,0.0,0.0
2023-07-18 08:35:00,482,126.5,76.0
2023-07-18 08:35:00,485,45.0,20.00061
2023-07-18 08:35:00,486,45.0,20.00061
2023-07-18 08:35:00,487,23.0,13.000565
2023-07-18 08:35:00,488,23.0,13.000565
2023-07-18 08:35:00,489,1000.0,795.0
2023-07-18 08:35:00,490,1001.0,795.0
2023-07-18 08:35:00,491,969.0,791.0
2023-07-18 08:35:00,492,968.0,786.0
2023-07-18 08:35:00,493,995.0,795.0
2023-07-18 08:35:00,494,994.0,795.0
2023-07-18 08:35:00,495,0.0,0.0
2023-07-18 08:35:00,496,0.0,0.0
2023-07-18 08:35:00,497,0.0,0.0
2023-07-18 08:35:00,498,0.0,0.0
2023-07-18 08:35:00,499,359.0,265.0
2023-07-18 08:35:00,501,288.0,287.82608
2023-07-18 08:35:00,502,291.686768,291.686768
2023-07-18 08:35:00,503,290.0,289.716736
2023-07-18 08:35:00,507,149.0,59.001785
2023-07-18 08:35:00,508,139.199997,106.0
2023-07-18 08:35:00,511,0.0,0.0
2023-07-18 08:35:00,512,0.0,0.0
2023-07-18 08:35:00,513,338.0,150.0
2023-07-18 08:35:00,514,134.0,120.0
2023-07-18 08:35:00,516,850.012939,749.988525
2023-07-18 08:35:00,521,939.0,780.893127
2023-07-18 08:35:00,522,939.0,802.335938
2023-07-18 08:35:00,523,0.0,0.0
2023-07-18 08:35:00,524,0.0,0.0
2023-07-18 08:35:00,525,0.0,0.0
2023-07-18 08:35:00,526,231.37915,131.0
2023-07-18 08:35:00,527,1357.0,1058.099976
2023-07-18 08:35:00,528,131.0,131.0
2023-07-18 08:35:00,529,707.269226,577.0
2023-07-18 08:35:00,530,716.826904,577.0
2023-07-18 08:35:00,533,0.0,0.0
2023-07-18 08:35:00,534,0.0,0.0
2023-07-18 08:35:00,535,0.0,0.0
2023-07-18 08:35:00,536,0.0,0.0
2023-07-18 08:35:00,537,0.0,0.0
2023-07-18 08:35:00,538,0.0,0.0
2023-07-18 08:35:00,539,45.069786,0.0
2023-07-18 08:35:00,540,163.0,84.0
2023-07-18 08:35:00,541,6.22414,0.0
2023-07-18 08:35:00,542,0.0,0.0
2023-07-18 08:35:00,544,1012.0,795.0
2023-07-18 08:35:00,545,1012.0,795.0
2023-07-18 08:35:00,546,356.5,200.0
2023-07-18 08:35:00,547,356.5,200.0
2023-07-18 08:35:00,548,326.0,254.0
2023-07-18 08:35:00,549,235.001648,87.0
2023-07-18 08:35:00,550,126.0,43.5
2023-07-18 08:35:00,552,0.0,0.0
2023-07-18 08:35:00,553,0.0,0.0
2023-07-18 08:40:00,1,46.0,40.000244
2023-07-18 08:40:00,2,0.0,0.0
2023-07-18 08:40:00,3,0.0,0.0
2023-07-18 08:40:00,4,436.150818,364.991486
2023-07-18 08:40:00,5,441.229309,364.991486
2023-07-18 08:40:00,6,0.0,0.0
2023-07-18 08:40:00,7,456.308655,364.991486
2023-07-18 08:40:00,8,0.0,0.0
2023-07-18 08:40:00,9,479.79837,364.917023
2023-07-18 08:40:00,10,477.045929,364.371613
2023-07-18 08:40:00,11,0.0,0.0
2023-07-18 08:40:00,12,0.0,0.0
2023-07-18 08:40:00,15,413.642944,353.642944
2023-07-18 08:40:00,16,422.359375,365.887756
2023-07-18 08:40:00,17,411.985474,379.79483
2023-07-18 08:40:00,18,415.467133,380.018097
2023-07-18 08:40:00,27,615.0,615.0
2023-07-18 08:40:00,28,612.0,612.0
2023-07-18 08:40:00,29,612.0,612.0
2023-07-18 08:40:00,33,14.844582,11.0
2023-07-18 08:40:00,36,1000.0,795.0
2023-07-18 08:40:00,37,993.0,795.0
2023-07-18 08:40:00,43,364.0,267.0
2023-07-18 08:40:00,46,506.0,459.983185
2023-07-18 08:40:00,47,462.986359,409.996735
2023-07-18 08:40:00,48,462.664093,409.872833
2023-07-18 08:40:00,49,462.763214,410.046295
2023-07-18 08:40:00,50,463.0,405.012726
2023-07-18 08:40:00,51,463.0,405.012726
2023-07-18 08:40:00,52,0.0,0.0
2023-07-18 08:40:00,53,0.0,0.0
2023-07-18 08:40:00,54,0.0,0.0
2023-07-18 08:40:00,55,138.5,135.0
2023-07-18 08:40:00,56,138.5,135.0
2023-07-18 08:40:00,57,0.0,0.0
2023-07-18 08:40:00,58,0.0,0.0
2023-07-18 08:40:00,59,0.0,0.0
2023-07-18 08:40:00,60,0.0,0.0
2023-07-18 08:40:00,61,459.67511,359.67511
2023-07-18 08:40:00,62,407.016296,307.016296
2023-07-18 08:40:00,63,0.0,0.0
2023-07-18 08:40:00,64,332.01889,280.014557
2023-07-18 08:40:00,65,358.5,296.776886
2023-07-18 08:40:00,66,322.317047,300.818634
2023-07-18 08:40:00,67,346.518219,294.024567
2023-07-18 08:40:00,68,327.400299,285.197052
2023-07-18 08:40:00,69,800.333313,670.0
2023-07-18 08:40:00,70,798.700012,670.621338
2023-07-18 08:40:00,71,43.5,25.002136
2023-07-18 08:40:00,72,43.5,25.002136
2023-07-18 08:40:00,73,0.0,0.0
2023-07-18 08:40:00,74,0.0,0.0
2023-07-18 08:40:00,75,0.0,0.0
2023-07-18 08:40:00,76,0.0,0.0
2023-07-18 08:40:00,77,0.0,0.0
2023-07-18 08:40:00,78,0.0,0.0
2023-07-18 08:40:00,79,160.0,110.005325
2023-07-18 08:40:00,80,0.0,0.0
2023-07-18 08:40:00,83,364.040009,330.377655
2023-07-18 08:40:00,84,367.079987,334.521088
2023-07-18 08:40:00,85,363.279999,320.0
2023-07-18 08:40:00,86,362.519989,320.0
2023-07-18 08:40:00,87,363.279999,329.583588
2023-07-18 08:40:00,88,363.279999,329.757294
2023-07-18 08:40:00,89,364.799988,330.003937
2023-07-18 08:40:00,90,362.519989,330.003937
2023-07-18 08:40:00,91,897.363281,750.0
2023-07-18 08:40:00,92,946.986328,746.662842
2023-07-18 08:40:00,95,0.0,0.0
2023-07-18 08:40:00,96,0.0,0.0
2023-07-18 08:40:00,97,0.0,0.0
2023-07-18 08:40:00,98,0.0,0.0
2023-07-18 08:40:00,99,348.218353,249.0
2023-07-18 08:40:00,100,0.0,0.0
2023-07-18 08:40:00,101,0.0,0.0
2023-07-18 08:40:00,102,0.0,0.0
2023-07-18 08:40:00,103,0.0,0.0
2023-07-18 08:40:00,104,0.0,0.0
2023-07-18 08:40:00,105,0.0,0.0
2023-07-18 08:40:00,106,0.0,0.0
2023-07-18 08:40:00,107,0.0,0.0
2023-07-18 08:40:00,108,0.0,0.0
2023-07-18 08:40:00,112,0.0,0.0
2023-07-18 08:40:00,113,38.0,31.0
2023-07-18 08:40:00,114,9.0,9.0
2023-07-18 08:40:00,115,916.238525,750.045654
2023-07-18 08:40:00,116,905.197754,750.045654
2023-07-18 08:40:00,117,105.0,60.000153
2023-07-18 08:40:00,118,105.0,60.000153
2023-07-18 08:40:00,119,105.0,60.000153
2023-07-18 08:40:00,120,105.0,60.000153
2023-07-18 08:40:00,126,10.5,8.0
2023-07-18 08:40:00,127,10.5,8.0
2023-07-18 08:40:00,128,997.0,750.0
2023-07-18 08:40:00,129,994.0,750.0
2023-07-18 08:40:00,130,0.0,0.0
2023-07-18 08:40:00,131,987.0,718.0
2023-07-18 08:40:00,132,948.0,758.0
2023-07-18 08:40:00,133,971.0,755.0
2023-07-18 08:40:00,134,224.814941,214.814941
2023-07-18 08:40:00,135,291.0,236.984283
2023-07-18 08:40:00,136,158.5,109.996994
2023-07-18 08:40:00,137,158.5,109.996994
2023-07-18 08:40:00,138,183.0,121.0
2023-07-18 08:40:00,139,287.5,200.0
2023-07-18 08:40:00,140,287.5,200.0
2023-07-18 08:40:00,141,272.0,188.0
2023-07-18 08:40:00,142,167.0,88.0
2023-07-18 08:40:00,143,167.0,88.907463
2023-07-18 08:40:00,144,183.0,104.0
2023-07-18 08:40:00,145,164.5,88.436272
2023-07-18 08:40:00,146,164.5,88.436272
2023-07-18 08:40:00,147,178.0,104.0
2023-07-18 08:40:00,150,0.0,0.0
2023-07-18 08:40:00,151,0.0,0.0
2023-07-18 08:40:00,152,0.0,0.0
2023-07-18 08:40:00,153,0.0,0.0
2023-07-18 08:40:00,154,241.0,134.0
2023-07-18 08:40:00,155,0.0,0.0
2023-07-18 08:40:00,156,394.0,350.0
2023-07-18 08:40:00,158,0.0,0.0
2023-07-18 08:40:00,159,1009.0,795.0
2023-07-18 08:40:00,160,0.0,0.0
2023-07-18 08:40:00,161,0.0,0.0
2023-07-18 08:40:00,162,0.0,0.0
2023-07-18 08:40:00,166,0.0,0.0
2023-07-18 08:40:00,167,0.0,0.0
2023-07-18 08:40:00,168,0.0,0.0
2023-07-18 08:40:00,169,0.0,0.0
2023-07-18 08:40:00,170,0.0,0.0
2023-07-18 08:40:00,171,0.0,0.0
2023-07-18 08:40:00,172,0.0,0.0
2023-07-18 08:40:00,173,0.0,0.0
2023-07-18 08:40:00,174,0.0,0.0
2023-07-18 08:40:00,175,282.326691,162.0
2023-07-18 08:40:00,176,285.0,162.0
2023-07-18 08:40:00,177,296.0,216.0
2023-07-18 08:40:00,178,16.765974,0.0
2023-07-18 08:40:00,179,18.229219,0.0
2023-07-18 08:40:00,180,19.800041,0.0
2023-07-18 08:40:00,181,154.5,115.997803
2023-07-18 08:40:00,182,154.5,115.997803
2023-07-18 08:40:00,183,178.0,120.0
2023-07-18 08:40:00,184,151.0,115.997803
2023-07-18 08:40:00,185,151.0,115.997803
2023-07-18 08:40:00,186,180.0,122.0
2023-07-18 08:40:00,187,156.0,119.995728
2023-07-18 08:40:00,188,156.0,119.995728
2023-07-18 08:40:00,189,180.0,120.0
2023-07-18 08:40:00,190,1001.0,795.0
2023-07-18 08:40:00,191,1002.0,795.0
2023-07-18 08:40:00,193,16.676657,11.999903
2023-07-18 08:40:00,194,16.676657,11.999903
2023-07-18 08:40:00,195,31.0,29.949463
2023-07-18 08:40:00,196,50.535332,35.0
2023-07-18 08:40:00,197,0.0,0.0
2023-07-18 08:40:00,198,0.0,0.0
2023-07-18 08:40:00,200,0.0,0.0
2023-07-18 08:40:00,207,0.0,0.0
2023-07-18 08:40:00,208,0.0,0.0
2023-07-18 08:40:00,209,0.0,0.0
2023-07-18 08:40:00,210,0.0,0.0
2023-07-18 08:40:00,211,0.0,0.0
2023-07-18 08:40:00,212,0.0,0.0
2023-07-18 08:40:00,213,0.0,0.0
2023-07-18 08:40:00,214,0.0,0.0
2023-07-18 08:40:00,215,0.0,0.0
2023-07-18 08:40:00,216,0.0,0.0
2023-07-18 08:40:00,217,0.0,0.0
2023-07-18 08:40:00,218,0.0,0.0
2023-07-18 08:40:00,219,0.0,0.0
2023-07-18 08:40:00,220,0.0,0.0
2023-07-18 08:40:00,231,0.0,0.0
2023-07-18 08:40:00,232,0.0,0.0
2023-07-18 08:40:00,233,0.0,0.0
2023-07-18 08:40:00,234,0.0,0.0
2023-07-18 08:40:00,237,0.0,0.0
2023-07-18 08:40:00,238,0.0,0.0
2023-07-18 08:40:00,240,282.0,200.0
2023-07-18 08:40:00,241,142.0,100.0
2023-07-18 08:40:00,242,19.782011,0.0
2023-07-18 08:40:00,243,171.0,109.703369
2023-07-18 08:40:00,244,171.0,109.703369
2023-07-18 08:40:00,247,74.0,74.0
2023-07-18 08:40:00,248,65.0,39.649109
2023-07-18 08:40:00,249,157.333328,99.645386
2023-07-18 08:40:00,250,157.333328,99.46228
2023-07-18 08:40:00,251,157.333328,99.645386
2023-07-18 08:40:00,252,253.0,195.0
2023-07-18 08:40:00,253,0.0,0.0
2023-07-18 08:40:00,254,0.0,0.0
2023-07-18 08:40:00,255,247.0,167.0
2023-07-18 08:40:00,256,247.0,167.0
2023-07-18 08:40:00,257,261.0,216.0
2023-07-18 08:40:00,258,249.5,162.007477
2023-07-18 08:40:00,259,249.5,162.007477
2023-07-18 08:40:00,260,248.0,208.0
2023-07-18 08:40:00,264,10.000229,5.000229
2023-07-18 08:40:00,265,10.000229,5.000229
2023-07-18 08:40:00,266,0.0,0.0
2023-07-18 08:40:00,267,0.0,0.0
2023-07-18 08:40:00,268,0.0,0.0
2023-07-18 08:40:00,269,0.0,0.0
2023-07-18 08:40:00,270,0.0,0.0
2023-07-18 08:40:00,271,0.0,0.0
2023-07-18 08:40:00,272,0.0,0.0
2023-07-18 08:40:00,273,0.0,0.0
2023-07-18 08:40:00,274,0.0,0.0
2023-07-18 08:40:00,275,0.0,0.0
2023-07-18 08:40:00,276,0.0,0.0
2023-07-18 08:40:00,277,155.0,100.0
2023-07-18 08:40:00,278,69.0,50.0
2023-07-18 08:40:00,279,0.0,0.0
2023-07-18 08:40:00,280,0.0,0.0
2023-07-18 08:40:00,281,0.0,0.0
2023-07-18 08:40:00,282,0.0,0.0
2023-07-18 08:40:00,283,27.503889,0.0
2023-07-18 08:40:00,284,10.229814,0.0
2023-07-18 08:40:00,285,23.53756,0.0
2023-07-18 08:40:00,286,8.078792,0.0
2023-07-18 08:40:00,287,29.391581,0.0
2023-07-18 08:40:00,288,75.0,50.0
2023-07-18 08:40:00,289,0.0,0.0
2023-07-18 08:40:00,290,0.0,0.0
2023-07-18 08:40:00,291,0.0,0.0
2023-07-18 08:40:00,292,0.0,0.0
2023-07-18 08:40:00,293,0.0,0.0
2023-07-18 08:40:00,294,0.0,0.0
2023-07-18 08:40:00,299,175.5,123.99823
2023-07-18 08:40:00,300,175.5,123.99823
2023-07-18 08:40:00,301,175.0,123.99823
2023-07-18 08:40:00,302,175.0,123.99823
2023-07-18 08:40:00,303,210.0,132.0
2023-07-18 08:40:00,304,207.0,132.0
2023-07-18 08:40:00,305,309.426758,215.001404
2023-07-18 08:40:00,306,353.0,286.0
2023-07-18 08:40:00,307,295.721008,200.004578
2023-07-18 08:40:00,308,152.0,119.995728
2023-07-18 08:40:00,309,152.0,119.995728
2023-07-18 08:40:00,310,167.0,122.0
2023-07-18 08:40:00,311,155.5,117.0
2023-07-18 08:40:00,312,155.5,117.0
2023-07-18 08:40:00,313,170.0,122.0
2023-07-18 08:40:00,314,0.0,0.0
2023-07-18 08:40:00,315,0.0,0.0
2023-07-18 08:40:00,316,0.0,0.0
2023-07-18 08:40:00,317,34.538628,0.0
2023-07-18 08:40:00,318,34.180763,0.0
2023-07-18 08:40:00,319,0.0,0.0
2023-07-18 08:40:00,320,155.5,122.0
2023-07-18 08:40:00,321,155.5,122.0
2023-07-18 08:40:00,322,176.0,136.0
2023-07-18 08:40:00,323,167.0,122.0
2023-07-18 08:40:00,324,167.0,122.0
2023-07-18 08:40:00,325,176.0,136.0
2023-07-18 08:40:00,326,141.544815,135.0
2023-07-18 08:40:00,327,138.34993,135.0
2023-07-18 08:40:00,328,176.0,150.0
2023-07-18 08:40:00,329,0.0,0.0
2023-07-18 08:40:00,330,0.0,0.0
2023-07-18 08:40:00,331,816.0,644.669189
2023-07-18 08:40:00,332,813.0,645.706421
2023-07-18 08:40:00,333,0.0,0.0
2023-07-18 08:40:00,334,0.0,0.0
2023-07-18 08:40:00,335,0.0,0.0
2023-07-18 08:40:00,336,0.0,0.0
2023-07-18 08:40:00,337,0.0,0.0
2023-07-18 08:40:00,338,0.0,0.0
2023-07-18 08:40:00,339,0.0,0.0
2023-07-18 08:40:00,340,818.0,679.85083
2023-07-18 08:40:00,341,817.0,679.144409
2023-07-18 08:40:00,342,166.0,135.0
2023-07-18 08:40:00,343,0.0,0.0
2023-07-18 08:40:00,344,100.0,59.997864
2023-07-18 08:40:00,345,100.0,79.998932
2023-07-18 08:40:00,346,86.105682,80.0
2023-07-18 08:40:00,347,0.0,0.0
2023-07-18 08:40:00,348,0.0,0.0
2023-07-18 08:40:00,349,0.0,0.0
2023-07-18 08:40:00,350,0.0,0.0
2023-07-18 08:40:00,351,0.0,0.0
2023-07-18 08:40:00,352,0.0,0.0
2023-07-18 08:40:00,353,0.0,0.0
2023-07-18 08:40:00,354,0.0,0.0
2023-07-18 08:40:00,355,0.0,0.0
2023-07-18 08:40:00,356,25.0,10.0
2023-07-18 08:40:00,357,27.0,10.0
2023-07-18 08:40:00,358,20.0,10.000153
2023-07-18 08:40:00,359,20.0,10.000153
2023-07-18 08:40:00,360,23.5,7.0
2023-07-18 08:40:00,361,23.5,7.0
2023-07-18 08:40:00,362,23.5,7.0
2023-07-18 08:40:00,363,23.5,10.0
2023-07-18 08:40:00,364,0.0,0.0
2023-07-18 08:40:00,365,710.0,665.0
2023-07-18 08:40:00,366,378.487396,355.0
2023-07-18 08:40:00,367,379.159668,355.0
2023-07-18 08:40:00,368,0.0,0.0
2023-07-18 08:40:00,369,0.0,0.0
2023-07-18 08:40:00,370,0.0,0.0
2023-07-18 08:40:00,371,0.0,0.0
2023-07-18 08:40:00,372,0.0,0.0
2023-07-18 08:40:00,373,0.0,0.0
2023-07-18 08:40:00,374,0.0,0.0
2023-07-18 08:40:00,375,0.0,0.0
2023-07-18 08:40:00,376,162.0,116.662704
2023-07-18 08:40:00,377,162.0,116.662704
2023-07-18 08:40:00,378,0.0,0.0
2023-07-18 08:40:00,379,0.0,0.0
2023-07-18 08:40:00,380,0.0,0.0
2023-07-18 08:40:00,381,0.0,0.0
2023-07-18 08:40:00,382,0.0,0.0
2023-07-18 08:40:00,383,165.0,129.972046
2023-07-18 08:40:00,384,0.0,0.0
2023-07-18 08:40:00,385,273.5,181.044983
2023-07-18 08:40:00,386,273.5,181.685852
2023-07-18 08:40:00,387,275.0,202.0
2023-07-18 08:40:00,388,273.0,181.319641
2023-07-18 08:40:00,389,273.0,180.785583
2023-07-18 08:40:00,390,275.0,202.0
2023-07-18 08:40:00,419,289.0,190.002136
2023-07-18 08:40:00,420,289.0,190.002136
2023-07-18 08:40:00,421,268.0,190.002136
2023-07-18 08:40:00,422,256.0,180.0
2023-07-18 08:40:00,423,256.0,180.0
2023-07-18 08:40:00,432,289.0,216.0
2023-07-18 08:40:00,433,421.072235,254.0
2023-07-18 08:40:00,434,271.5,180.013397
2023-07-18 08:40:00,435,271.5,180.013397
2023-07-18 08:40:00,436,274.0,180.013397
2023-07-18 08:40:00,437,274.0,180.013397
2023-07-18 08:40:00,438,275.0,208.0
2023-07-18 08:40:00,439,277.0,208.0
2023-07-18 08:40:00,440,157.5,120.0
2023-07-18 08:40:00,441,157.5,120.0
2023-07-18 08:40:00,442,170.0,120.0
2023-07-18 08:40:00,443,0.0,0.0
2023-07-18 08:40:00,444,0.0,0.0
2023-07-18 08:40:00,450,222.0,218.0
2023-07-18 08:40:00,451,113.0,113.0
2023-07-18 08:40:00,452,242.0,238.0
2023-07-18 08:40:00,453,113.0,113.0
2023-07-18 08:40:00,459,426.115967,264.399994
2023-07-18 08:40:00,467,0.0,0.0
2023-07-18 08:40:00,468,0.0,0.0
2023-07-18 08:40:00,469,0.0,0.0
2023-07-18 08:40:00,471,15.0,7.0
2023-07-18 08:40:00,472,221.0,180.0
2023-07-18 08:40:00,473,126.0,90.0
2023-07-18 08:40:00,474,223.0,180.0
2023-07-18 08:40:00,475,126.0,90.0
2023-07-18 08:40:00,477,248.0,164.0
2023-07-18 08:40:00,478,248.0,164.0
2023-07-18 08:40:00,479,253.0,163.986282
2023-07-18 08:40:00,480,246.0,164.0
2023-07-18 08:40:00,481,0.0,0.0
2023-07-18 08:40:00,482,126.5,76.0
2023-07-18 08:40:00,485,45.0,20.00061
2023-07-18 08:40:00,486,45.0,20.00061
2023-07-18 08:40:00,487,23.0,13.000565
2023-07-18 08:40:00,488,23.0,13.000565
2023-07-18 08:40:00,489,1000.0,795.0
2023-07-18 08:40:00,490,1001.0,795.0
2023-07-18 08:40:00,491,969.0,791.0
2023-07-18 08:40:00,492,968.0,786.0
2023-07-18 08:40:00,493,995.0,795.0
2023-07-18 08:40:00,494,994.0,795.0
2023-07-18 08:40:00,495,0.0,0.0
2023-07-18 08:40:00,496,0.0,0.0
2023-07-18 08:40:00,497,0.0,0.0
2023-07-18 08:40:00,498,0.0,0.0
2023-07-18 08:40:00,499,359.0,265.0
2023-07-18 08:40:00,501,288.0,158.003479
2023-07-18 08:40:00,502,294.20459,294.20459
2023-07-18 08:40:00,503,290.0,200.0
2023-07-18 08:40:00,507,149.0,59.001785
2023-07-18 08:40:00,508,139.199997,106.0
2023-07-18 08:40:00,511,0.0,0.0
2023-07-18 08:40:00,512,0.0,0.0
2023-07-18 08:40:00,513,338.0,150.0
2023-07-18 08:40:00,514,134.0,120.0
2023-07-18 08:40:00,516,850.012939,749.988525
2023-07-18 08:40:00,521,939.0,779.519592
2023-07-18 08:40:00,522,939.0,771.074341
2023-07-18 08:40:00,523,0.0,0.0
2023-07-18 08:40:00,524,0.0,0.0
2023-07-18 08:40:00,525,0.0,0.0
2023-07-18 08:40:00,526,233.576477,131.0
2023-07-18 08:40:00,527,1357.0,1058.099976
2023-07-18 08:40:00,528,131.0,131.0
2023-07-18 08:40:00,529,707.269226,577.0
2023-07-18 08:40:00,530,716.826904,577.0
2023-07-18 08:40:00,533,0.0,0.0
2023-07-18 08:40:00,534,0.0,0.0
2023-07-18 08:40:00,535,0.0,0.0
2023-07-18 08:40:00,536,0.0,0.0
2023-07-18 08:40:00,537,0.0,0.0
2023-07-18 08:40:00,538,0.0,0.0
2023-07-18 08:40:00,539,44.695915,0.0
2023-07-18 08:40:00,540,163.0,84.0
2023-07-18 08:40:00,541,6.146892,0.0
2023-07-18 08:40:00,542,0.0,0.0
2023-07-18 08:40:00,544,1012.0,795.0
2023-07-18 08:40:00,545,1012.0,795.0
2023-07-18 08:40:00,546,356.5,200.0
2023-07-18 08:40:00,547,356.5,200.0
2023-07-18 08:40:00,548,326.0,254.0
2023-07-18 08:40:00,549,235.001648,87.0
2023-07-18 08:40:00,550,126.0,43.5
2023-07-18 08:40:00,552,0.0,0.0
2023-07-18 08:40:00,553,0.0,0.0
2023-07-18 08:45:00,1,46.0,40.000244
2023-07-18 08:45:00,2,0.0,0.0
2023-07-18 08:45:00,3,0.0,0.0
2023-07-18 08:45:00,4,441.554138,364.991486
2023-07-18 08:45:00,5,446.492523,364.991486
2023-07-18 08:45:00,6,0.0,0.0
2023-07-18 08:45:00,7,468.856567,368.856567
2023-07-18 08:45:00,8,0.0,0.0
2023-07-18 08:45:00,9,479.79837,369.884857
2023-07-18 08:45:00,10,477.045929,364.371613
2023-07-18 08:45:00,11,0.0,0.0
2023-07-18 08:45:00,12,0.0,0.0
2023-07-18 08:45:00,15,432.938995,372.938995
2023-07-18 08:45:00,16,448.730591,391.98584
2023-07-18 08:45:00,17,400.10199,379.819733
2023-07-18 08:45:00,18,380.018097,380.018097
2023-07-18 08:45:00,27,615.0,615.0
2023-07-18 08:45:00,28,612.0,612.0
2023-07-18 08:45:00,29,612.0,612.0
2023-07-18 08:45:00,33,14.844582,11.0
2023-07-18 08:45:00,36,1000.0,795.0
2023-07-18 08:45:00,37,993.0,795.0
2023-07-18 08:45:00,43,364.0,267.0
2023-07-18 08:45:00,46,493.519562,445.009064
2023-07-18 08:45:00,47,462.986359,409.996735
2023-07-18 08:45:00,48,462.688873,409.887299
2023-07-18 08:45:00,49,462.787994,410.046295
2023-07-18 08:45:00,50,463.0,405.012726
2023-07-18 08:45:00,51,463.0,405.012726
2023-07-18 08:45:00,52,0.0,0.0
2023-07-18 08:45:00,53,0.0,0.0
2023-07-18 08:45:00,54,0.0,0.0
2023-07-18 08:45:00,55,138.5,135.0
2023-07-18 08:45:00,56,138.5,135.0
2023-07-18 08:45:00,57,0.0,0.0
2023-07-18 08:45:00,58,0.0,0.0
2023-07-18 08:45:00,59,0.0,0.0
2023-07-18 08:45:00,60,0.0,0.0
2023-07-18 08:45:00,61,460.160583,360.160583
2023-07-18 08:45:00,62,407.502472,307.502472
2023-07-18 08:45:00,63,0.0,0.0
2023-07-18 08:45:00,64,356.25,280.014557
2023-07-18 08:45:00,65,358.5,296.776886
2023-07-18 08:45:00,66,322.317047,300.818634
2023-07-18 08:45:00,67,346.443878,293.999786
2023-07-18 08:45:00,68,327.400299,285.197052
2023-07-18 08:45:00,69,800.333313,670.163574
2023-07-18 08:45:00,70,798.700012,670.621338
2023-07-18 08:45:00,71,43.5,25.002136
2023-07-18 08:45:00,72,43.5,25.002136
2023-07-18 08:45:00,73,0.0,0.0
2023-07-18 08:45:00,74,0.0,0.0
2023-07-18 08:45:00,75,0.0,0.0
2023-07-18 08:45:00,76,0.0,0.0
2023-07-18 08:45:00,77,0.0,0.0
2023-07-18 08:45:00,78,0.0,0.0
2023-07-18 08:45:00,79,160.0,110.005325
2023-07-18 08:45:00,80,0.0,0.0
2023-07-18 08:45:00,83,364.040009,330.377655
2023-07-18 08:45:00,84,367.079987,334.521088
2023-07-18 08:45:00,85,363.279999,320.0
2023-07-18 08:45:00,86,362.519989,320.0
2023-07-18 08:45:00,87,363.279999,329.583588
2023-07-18 08:45:00,88,363.279999,329.757294
2023-07-18 08:45:00,89,364.799988,330.003937
2023-07-18 08:45:00,90,362.519989,330.003937
2023-07-18 08:45:00,91,897.363281,750.0
2023-07-18 08:45:00,92,947.605713,743.275146
2023-07-18 08:45:00,95,0.0,0.0
2023-07-18 08:45:00,96,0.0,0.0
2023-07-18 08:45:00,97,0.0,0.0
2023-07-18 08:45:00,98,0.0,0.0
2023-07-18 08:45:00,99,352.379608,249.0
2023-07-18 08:45:00,100,0.0,0.0
2023-07-18 08:45:00,101,0.0,0.0
2023-07-18 08:45:00,102,0.0,0.0
2023-07-18 08:45:00,103,0.0,0.0
2023-07-18 08:45:00,104,0.0,0.0
2023-07-18 08:45:00,105,0.0,0.0
2023-07-18 08:45:00,106,0.0,0.0
2023-07-18 08:45:00,107,0.0,0.0
2023-07-18 08:45:00,108,0.0,0.0
2023-07-18 08:45:00,112,0.0,0.0
2023-07-18 08:45:00,113,38.0,31.0
2023-07-18 08:45:00,114,9.0,9.0
2023-07-18 08:45:00,115,921.0,750.045654
2023-07-18 08:45:00,116,917.99292,750.045654
2023-07-18 08:45:00,117,105.0,60.000153
2023-07-18 08:45:00,118,105.0,60.000153
2023-07-18 08:45:00,119,105.0,60.000153
2023-07-18 08:45:00,120,105.0,60.000153
2023-07-18 08:45:00,126,10.5,8.0
2023-07-18 08:45:00,127,10.5,8.0
2023-07-18 08:45:00,128,997.0,750.0
2023-07-18 08:45:00,129,994.0,750.0
2023-07-18 08:45:00,130,0.0,0.0
2023-07-18 08:45:00,131,987.0,718.0
2023-07-18 08:45:00,132,948.0,758.0
2023-07-18 08:45:00,133,971.0,755.0
2023-07-18 08:45:00,134,228.700638,218.700638
2023-07-18 08:45:00,135,291.0,237.855896
2023-07-18 08:45:00,136,158.5,109.996994
2023-07-18 08:45:00,137,158.5,109.996994
2023-07-18 08:45:00,138,183.0,121.0
2023-07-18 08:45:00,139,287.5,200.0
2023-07-18 08:45:00,140,287.5,200.0
2023-07-18 08:45:00,141,272.0,188.0
2023-07-18 08:45:00,142,167.0,88.0
2023-07-18 08:45:00,143,167.0,89.143059
2023-07-18 08:45:00,144,183.0,104.0
2023-07-18 08:45:00,145,164.5,88.436272
2023-07-18 08:45:00,146,164.5,88.436272
2023-07-18 08:45:00,147,178.0,104.0
2023-07-18 08:45:00,150,0.0,0.0
2023-07-18 08:45:00,151,0.0,0.0
2023-07-18 08:45:00,152,0.0,0.0
2023-07-18 08:45:00,153,0.0,0.0
2023-07-18 08:45:00,154,241.0,134.0
2023-07-18 08:45:00,155,0.0,0.0
2023-07-18 08:45:00,156,394.0,350.0
2023-07-18 08:45:00,158,0.0,0.0
2023-07-18 08:45:00,159,1009.0,795.0
2023-07-18 08:45:00,160,0.0,0.0
2023-07-18 08:45:00,161,0.0,0.0
2023-07-18 08:45:00,162,0.0,0.0
2023-07-18 08:45:00,166,0.0,0.0
2023-07-18 08:45:00,167,0.0,0.0
2023-07-18 08:45:00,168,0.0,0.0
2023-07-18 08:45:00,169,0.0,0.0
2023-07-18 08:45:00,170,0.0,0.0
2023-07-18 08:45:00,171,0.0,0.0
2023-07-18 08:45:00,172,0.0,0.0
2023-07-18 08:45:00,173,0.0,0.0
2023-07-18 08:45:00,174,0.0,0.0
2023-07-18 08:45:00,175,282.402985,162.0
2023-07-18 08:45:00,176,285.0,162.0
2023-07-18 08:45:00,177,296.0,216.0
2023-07-18 08:45:00,178,17.037325,0.0
2023-07-18 08:45:00,179,18.242456,0.0
2023-07-18 08:45:00,180,20.108791,0.0
2023-07-18 08:45:00,181,154.5,115.997803
2023-07-18 08:45:00,182,154.5,115.997803
2023-07-18 08:45:00,183,178.0,120.0
2023-07-18 08:45:00,184,151.0,115.997803
2023-07-18 08:45:00,185,151.0,115.997803
2023-07-18 08:45:00,186,180.0,122.0
2023-07-18 08:45:00,187,156.0,119.995728
2023-07-18 08:45:00,188,156.0,119.995728
2023-07-18 08:45:00,189,180.0,120.0
2023-07-18 08:45:00,190,1001.0,795.0
2023-07-18 08:45:00,191,1002.0,795.0
2023-07-18 08:45:00,193,16.676657,11.999903
2023-07-18 08:45:00,194,16.676657,11.999903
2023-07-18 08:45:00,195,31.0,29.949463
2023-07-18 08:45:00,196,50.535332,35.0
2023-07-18 08:45:00,197,0.0,0.0
2023-07-18 08:45:00,198,0.0,0.0
2023-07-18 08:45:00,200,0.0,0.0
2023-07-18 08:45:00,207,0.0,0.0
2023-07-18 08:45:00,208,0.0,0.0
2023-07-18 08:45:00,209,0.0,0.0
2023-07-18 08:45:00,210,0.0,0.0
2023-07-18 08:45:00,211,0.0,0.0
2023-07-18 08:45:00,212,0.0,0.0
2023-07-18 08:45:00,213,0.0,0.0
2023-07-18 08:45:00,214,0.0,0.0
2023-07-18 08:45:00,215,0.0,0.0
2023-07-18 08:45:00,216,0.0,0.0
2023-07-18 08:45:00,217,0.0,0.0
2023-07-18 08:45:00,218,0.0,0.0
2023-07-18 08:45:00,219,0.0,0.0
2023-07-18 08:45:00,220,0.0,0.0
2023-07-18 08:45:00,231,0.0,0.0
2023-07-18 08:45:00,232,0.0,0.0
2023-07-18 08:45:00,233,0.0,0.0
2023-07-18 08:45:00,234,0.0,0.0
2023-07-18 08:45:00,237,0.0,0.0
2023-07-18 08:45:00,238,0.0,0.0
2023-07-18 08:45:00,240,282.0,200.0
2023-07-18 08:45:00,241,142.0,100.0
2023-07-18 08:45:00,242,169.0,118.0
2023-07-18 08:45:00,243,171.0,109.703369
2023-07-18 08:45:00,244,171.0,109.703369
2023-07-18 08:45:00,247,74.0,73.0
2023-07-18 08:45:00,248,65.0,46.0
2023-07-18 08:45:00,249,157.333328,99.645386
2023-07-18 08:45:00,250,157.333328,99.425659
2023-07-18 08:45:00,251,157.333328,99.645386
2023-07-18 08:45:00,252,253.0,195.0
2023-07-18 08:45:00,253,0.0,0.0
2023-07-18 08:45:00,254,0.0,0.0
2023-07-18 08:45:00,255,247.0,167.0
2023-07-18 08:45:00,256,247.0,167.0
2023-07-18 08:45:00,257,261.0,216.0
2023-07-18 08:45:00,258,249.5,162.007477
2023-07-18 08:45:00,259,249.5,162.007477
2023-07-18 08:45:00,260,248.0,208.0
2023-07-18 08:45:00,264,10.000229,5.000229
2023-07-18 08:45:00,265,10.000229,5.000229
2023-07-18 08:45:00,266,0.0,0.0
2023-07-18 08:45:00,267,0.0,0.0
2023-07-18 08:45:00,268,0.0,0.0
2023-07-18 08:45:00,269,0.0,0.0
2023-07-18 08:45:00,270,0.0,0.0
2023-07-18 08:45:00,271,0.0,0.0
2023-07-18 08:45:00,272,0.0,0.0
2023-07-18 08:45:00,273,0.0,0.0
2023-07-18 08:45:00,274,0.0,0.0
2023-07-18 08:45:00,275,0.0,0.0
2023-07-18 08:45:00,276,0.0,0.0
2023-07-18 08:45:00,277,155.0,100.0
2023-07-18 08:45:00,278,69.0,50.0
2023-07-18 08:45:00,279,0.0,0.0
2023-07-18 08:45:00,280,0.0,0.0
2023-07-18 08:45:00,281,0.0,0.0
2023-07-18 08:45:00,282,0.0,0.0
2023-07-18 08:45:00,283,28.408894,0.0
2023-07-18 08:45:00,284,75.0,50.0
2023-07-18 08:45:00,285,24.458185,0.0
2023-07-18 08:45:00,286,17.254391,0.0
2023-07-18 08:45:00,287,37.810722,0.0
2023-07-18 08:45:00,288,75.0,50.0
2023-07-18 08:45:00,289,0.0,0.0
2023-07-18 08:45:00,290,0.0,0.0
2023-07-18 08:45:00,291,0.0,0.0
2023-07-18 08:45:00,292,0.0,0.0
2023-07-18 08:45:00,293,0.0,0.0
2023-07-18 08:45:00,294,0.0,0.0
2023-07-18 08:45:00,299,175.5,123.99823
2023-07-18 08:45:00,300,175.5,123.99823
2023-07-18 08:45:00,301,175.0,123.99823
2023-07-18 08:45:00,302,175.0,123.99823
2023-07-18 08:45:00,303,210.0,132.0
2023-07-18 08:45:00,304,207.0,132.0
2023-07-18 08:45:00,305,315.751495,215.001404
2023-07-18 08:45:00,306,353.0,286.0
2023-07-18 08:45:00,307,300.546295,200.004578
2023-07-18 08:45:00,308,152.0,119.995728
2023-07-18 08:45:00,309,152.0,119.995728
2023-07-18 08:45:00,310,167.0,122.0
2023-07-18 08:45:00,311,155.5,117.0
2023-07-18 08:45:00,312,155.5,117.0
2023-07-18 08:45:00,313,170.0,122.0
2023-07-18 08:45:00,314,0.0,0.0
2023-07-18 08:45:00,315,0.0,0.0
2023-07-18 08:45:00,316,0.0,0.0
2023-07-18 08:45:00,317,34.582535,0.0
2023-07-18 08:45:00,318,34.224228,0.0
2023-07-18 08:45:00,319,0.0,0.0
2023-07-18 08:45:00,320,155.5,122.0
2023-07-18 08:45:00,321,155.5,122.0
2023-07-18 08:45:00,322,176.0,136.0
2023-07-18 08:45:00,323,167.0,122.0
2023-07-18 08:45:00,324,167.0,122.0
2023-07-18 08:45:00,325,176.0,136.0
2023-07-18 08:45:00,326,140.324081,135.0
2023-07-18 08:45:00,327,138.254562,135.0
2023-07-18 08:45:00,328,176.0,150.0
2023-07-18 08:45:00,329,0.0,0.0
2023-07-18 08:45:00,330,0.0,0.0
2023-07-18 08:45:00,331,815.968628,644.627686
2023-07-18 08:45:00,332,813.0,645.664917
2023-07-18 08:45:00,333,0.0,0.0
2023-07-18 08:45:00,334,0.0,0.0
2023-07-18 08:45:00,335,0.0,0.0
2023-07-18 08:45:00,336,0.0,0.0
2023-07-18 08:45:00,337,0.0,0.0
2023-07-18 08:45:00,338,0.0,0.0
2023-07-18 08:45:00,339,0.0,0.0
2023-07-18 08:45:00,340,818.0,672.395142
2023-07-18 08:45:00,341,817.0,683.054626
2023-07-18 08:45:00,342,166.0,135.0
2023-07-18 08:45:00,343,0.0,0.0
2023-07-18 08:45:00,344,100.0,59.997864
2023-07-18 08:45:00,345,100.0,79.998932
2023-07-18 08:45:00,346,85.991241,80.0
2023-07-18 08:45:00,347,0.0,0.0
2023-07-18 08:45:00,348,0.0,0.0
2023-07-18 08:45:00,349,0.0,0.0
2023-07-18 08:45:00,350,0.0,0.0
2023-07-18 08:45:00,351,0.0,0.0
2023-07-18 08:45:00,352,0.0,0.0
2023-07-18 08:45:00,353,0.0,0.0
2023-07-18 08:45:00,354,0.0,0.0
2023-07-18 08:45:00,355,0.0,0.0
2023-07-18 08:45:00,356,25.0,10.0
2023-07-18 08:45:00,357,27.0,10.0
2023-07-18 08:45:00,358,20.0,10.000153
2023-07-18 08:45:00,359,20.0,10.000153
2023-07-18 08:45:00,360,23.5,7.0
2023-07-18 08:45:00,361,23.5,7.0
2023-07-18 08:45:00,362,23.5,7.0
2023-07-18 08:45:00,363,23.5,10.0
2023-07-18 08:45:00,364,0.0,0.0
2023-07-18 08:45:00,365,710.0,665.0
2023-07-18 08:45:00,366,378.487396,355.0
2023-07-18 08:45:00,367,379.159668,355.0
2023-07-18 08:45:00,368,0.0,0.0
2023-07-18 08:45:00,369,0.0,0.0
2023-07-18 08:45:00,370,0.0,0.0
2023-07-18 08:45:00,371,0.0,0.0
2023-07-18 08:45:00,372,0.0,0.0
2023-07-18 08:45:00,373,0.0,0.0
2023-07-18 08:45:00,374,0.0,0.0
2023-07-18 08:45:00,375,0.0,0.0
2023-07-18 08:45:00,376,162.0,116.662704
2023-07-18 08:45:00,377,162.0,116.662704
2023-07-18 08:45:00,378,19.769384,0.0
2023-07-18 08:45:00,379,0.0,0.0
2023-07-18 08:45:00,380,0.0,0.0
2023-07-18 08:45:00,381,0.0,0.0
2023-07-18 08:45:00,382,0.0,0.0
2023-07-18 08:45:00,383,165.0,129.972046
2023-07-18 08:45:00,384,0.0,0.0
2023-07-18 08:45:00,385,273.5,181.044983
2023-07-18 08:45:00,386,273.5,181.21283
2023-07-18 08:45:00,387,275.0,202.0
2023-07-18 08:45:00,388,273.0,181.319641
2023-07-18 08:45:00,389,273.0,180.785583
2023-07-18 08:45:00,390,275.0,202.0
2023-07-18 08:45:00,419,289.0,190.002136
2023-07-18 08:45:00,420,289.0,190.002136
2023-07-18 08:45:00,421,268.0,190.002136
2023-07-18 08:45:00,422,256.0,180.0
2023-07-18 08:45:00,423,256.0,180.0
2023-07-18 08:45:00,432,289.0,216.0
2023-07-18 08:45:00,433,409.678497,254.0
2023-07-18 08:45:00,434,271.5,180.013397
2023-07-18 08:45:00,435,271.5,180.013397
2023-07-18 08:45:00,436,274.0,180.013397
2023-07-18 08:45:00,437,274.0,180.013397
2023-07-18 08:45:00,438,275.0,208.0
2023-07-18 08:45:00,439,277.0,208.0
2023-07-18 08:45:00,440,157.5,120.0
2023-07-18 08:45:00,441,157.5,120.0
2023-07-18 08:45:00,442,170.0,120.0
2023-07-18 08:45:00,443,0.0,0.0
2023-07-18 08:45:00,444,0.0,0.0
2023-07-18 08:45:00,450,222.0,218.0
2023-07-18 08:45:00,451,113.0,113.0
2023-07-18 08:45:00,452,242.0,238.0
2023-07-18 08:45:00,453,113.0,113.0
2023-07-18 08:45:00,459,414.632263,264.399994
2023-07-18 08:45:00,467,0.0,0.0
2023-07-18 08:45:00,468,0.0,0.0
2023-07-18 08:45:00,469,0.0,0.0
2023-07-18 08:45:00,471,15.0,7.0
2023-07-18 08:45:00,472,221.0,180.0
2023-07-18 08:45:00,473,126.0,90.0
2023-07-18 08:45:00,474,223.0,180.0
2023-07-18 08:45:00,475,126.0,90.0
2023-07-18 08:45:00,477,248.0,164.0
2023-07-18 08:45:00,478,248.0,164.0
2023-07-18 08:45:00,479,253.0,163.986282
2023-07-18 08:45:00,480,246.0,164.0
2023-07-18 08:45:00,481,0.0,0.0
2023-07-18 08:45:00,482,126.5,76.0
2023-07-18 08:45:00,485,45.0,20.00061
2023-07-18 08:45:00,486,45.0,20.00061
2023-07-18 08:45:00,487,23.0,13.000565
2023-07-18 08:45:00,488,23.0,13.000565
2023-07-18 08:45:00,489,1000.0,795.0
2023-07-18 08:45:00,490,1001.0,795.0
2023-07-18 08:45:00,491,969.0,791.0
2023-07-18 08:45:00,492,968.0,786.0
2023-07-18 08:45:00,493,995.0,795.0
2023-07-18 08:45:00,494,994.0,795.0
2023-07-18 08:45:00,495,0.0,0.0
2023-07-18 08:45:00,496,0.0,0.0
2023-07-18 08:45:00,497,0.0,0.0
2023-07-18 08:45:00,498,0.0,0.0
2023-07-18 08:45:00,499,359.0,265.0
2023-07-18 08:45:00,501,288.0,158.003479
2023-07-18 08:45:00,502,286.97168,286.97168
2023-07-18 08:45:00,503,290.0,200.0
2023-07-18 08:45:00,507,149.0,59.001785
2023-07-18 08:45:00,508,139.199997,106.0
2023-07-18 08:45:00,511,0.0,0.0
2023-07-18 08:45:00,512,0.0,0.0
2023-07-18 08:45:00,513,338.0,150.0
2023-07-18 08:45:00,514,134.0,120.0
2023-07-18 08:45:00,516,850.012939,749.988525
2023-07-18 08:45:00,521,939.0,779.052795
2023-07-18 08:45:00,522,939.0,771.912415
2023-07-18 08:45:00,523,0.0,0.0
2023-07-18 08:45:00,524,0.0,0.0
2023-07-18 08:45:00,525,0.0,0.0
2023-07-18 08:45:00,526,232.294678,131.0
2023-07-18 08:45:00,527,1357.0,1058.099976
2023-07-18 08:45:00,528,131.0,131.0
2023-07-18 08:45:00,529,707.269226,577.0
2023-07-18 08:45:00,530,716.826904,577.0
2023-07-18 08:45:00,533,0.0,0.0
2023-07-18 08:45:00,534,0.0,0.0
2023-07-18 08:45:00,535,0.0,0.0
2023-07-18 08:45:00,536,0.0,0.0
2023-07-18 08:45:00,537,0.0,0.0
2023-07-18 08:45:00,538,0.0,0.0
2023-07-18 08:45:00,539,44.945923,0.0
2023-07-18 08:45:00,540,163.0,84.0
2023-07-18 08:45:00,541,6.138081,0.0
2023-07-18 08:45:00,542,0.0,0.0
2023-07-18 08:45:00,544,1012.0,795.0
2023-07-18 08:45:00,545,1012.0,795.0
2023-07-18 08:45:00,546,356.5,200.0
2023-07-18 08:45:00,547,356.5,200.0
2023-07-18 08:45:00,548,326.0,254.0
2023-07-18 08:45:00,549,235.001648,87.0
2023-07-18 08:45:00,550,126.0,43.5
2023-07-18 08:45:00,552,0.0,0.0
2023-07-18 08:45:00,553,0.0,0.0
2023-07-18 08:50:00,1,46.0,40.000244
2023-07-18 08:50:00,2,0.0,0.0
2023-07-18 08:50:00,3,0.0,0.0
2023-07-18 08:50:00,4,444.243042,364.991486
2023-07-18 08:50:00,5,448.179413,364.991486
2023-07-18 08:50:00,6,0.0,0.0
2023-07-18 08:50:00,7,464.445892,364.991486
2023-07-18 08:50:00,8,0.0,0.0
2023-07-18 08:50:00,9,479.79837,375.293518
2023-07-18 08:50:00,10,477.045929,364.948639
2023-07-18 08:50:00,11,0.0,0.0
2023-07-18 08:50:00,12,0.0,0.0
2023-07-18 08:50:00,15,459.481354,399.481354
2023-07-18 08:50:00,16,489.693726,429.693726
2023-07-18 08:50:00,17,386.522766,379.819733
2023-07-18 08:50:00,18,407.490295,380.018097
2023-07-18 08:50:00,27,615.0,615.0
2023-07-18 08:50:00,28,612.0,612.0
2023-07-18 08:50:00,29,612.0,612.0
2023-07-18 08:50:00,33,14.844582,11.0
2023-07-18 08:50:00,36,1000.0,795.0
2023-07-18 08:50:00,37,993.0,795.0
2023-07-18 08:50:00,43,364.0,267.0
2023-07-18 08:50:00,46,504.245422,445.009064
2023-07-18 08:50:00,47,462.986359,409.996735
2023-07-18 08:50:00,48,462.664093,410.567047
2023-07-18 08:50:00,49,463.0,410.046295
2023-07-18 08:50:00,50,463.0,405.012726
2023-07-18 08:50:00,51,463.0,405.012726
2023-07-18 08:50:00,52,0.0,0.0
2023-07-18 08:50:00,53,0.0,0.0
2023-07-18 08:50:00,54,0.0,0.0
2023-07-18 08:50:00,55,138.5,135.0
2023-07-18 08:50:00,56,138.5,135.0
2023-07-18 08:50:00,57,0.0,0.0
2023-07-18 08:50:00,58,0.0,0.0
2023-07-18 08:50:00,59,0.0,0.0
2023-07-18 08:50:00,60,0.0,0.0
2023-07-18 08:50:00,61,463.0,375.539429
2023-07-18 08:50:00,62,414.242126,314.242126
2023-07-18 08:50:00,63,0.0,0.0
2023-07-18 08:50:00,64,356.25,286.714935
2023-07-18 08:50:00,65,358.5,296.776886
2023-07-18 08:50:00,66,322.540314,300.818634
2023-07-18 08:50:00,67,346.443878,294.024567
2023-07-18 08:50:00,68,327.400299,285.197052
2023-07-18 08:50:00,69,800.333313,670.163574
2023-07-18 08:50:00,70,798.700012,670.621338
2023-07-18 08:50:00,71,43.5,25.002136
2023-07-18 08:50:00,72,43.5,25.002136
2023-07-18 08:50:00,73,0.0,0.0
2023-07-18 08:50:00,74,0.0,0.0
2023-07-18 08:50:00,75,0.0,0.0
2023-07-18 08:50:00,76,0.0,0.0
2023-07-18 08:50:00,77,0.0,0.0
2023-07-18 08:50:00,78,0.0,0.0
2023-07-18 08:50:00,79,160.0,110.005325
2023-07-18 08:50:00,80,0.0,0.0
2023-07-18 08:50:00,83,364.040009,330.377655
2023-07-18 08:50:00,84,367.079987,334.521088
2023-07-18 08:50:00,85,363.279999,320.0
2023-07-18 08:50:00,86,362.519989,320.0
2023-07-18 08:50:00,87,363.279999,329.583588
2023-07-18 08:50:00,88,363.279999,329.757294
2023-07-18 08:50:00,89,364.799988,330.003937
2023-07-18 08:50:00,90,362.519989,330.003937
2023-07-18 08:50:00,91,897.363281,750.0
2023-07-18 08:50:00,92,947.605713,741.077881
2023-07-18 08:50:00,95,0.0,0.0
2023-07-18 08:50:00,96,0.0,0.0
2023-07-18 08:50:00,97,0.0,0.0
2023-07-18 08:50:00,98,0.0,0.0
2023-07-18 08:50:00,99,346.796387,249.0
2023-07-18 08:50:00,100,0.0,0.0
2023-07-18 08:50:00,101,0.0,0.0
2023-07-18 08:50:00,102,0.0,0.0
2023-07-18 08:50:00,103,0.0,0.0
2023-07-18 08:50:00,104,0.0,0.0
2023-07-18 08:50:00,105,0.0,0.0
2023-07-18 08:50:00,106,0.0,0.0
2023-07-18 08:50:00,107,0.0,0.0
2023-07-18 08:50:00,108,0.0,0.0
2023-07-18 08:50:00,112,0.0,0.0
2023-07-18 08:50:00,113,38.0,31.0
2023-07-18 08:50:00,114,9.0,9.0
2023-07-18 08:50:00,115,921.0,750.045654
2023-07-18 08:50:00,116,917.99292,750.045654
2023-07-18 08:50:00,117,105.0,60.000153
2023-07-18 08:50:00,118,105.0,60.000153
2023-07-18 08:50:00,119,105.0,60.000153
2023-07-18 08:50:00,120,105.0,60.000153
2023-07-18 08:50:00,126,10.5,8.0
2023-07-18 08:50:00,127,10.5,8.0
2023-07-18 08:50:00,128,997.0,750.0
2023-07-18 08:50:00,129,994.0,750.0
2023-07-18 08:50:00,130,0.0,0.0
2023-07-18 08:50:00,131,987.0,718.0
2023-07-18 08:50:00,132,948.0,758.0
2023-07-18 08:50:00,133,971.0,755.0
2023-07-18 08:50:00,134,234.924042,224.924042
2023-07-18 08:50:00,135,291.0,237.277893
2023-07-18 08:50:00,136,158.5,109.996994
2023-07-18 08:50:00,137,158.5,109.996994
2023-07-18 08:50:00,138,183.0,121.0
2023-07-18 08:50:00,139,287.5,200.0
2023-07-18 08:50:00,140,287.5,200.0
2023-07-18 08:50:00,141,272.0,188.0
2023-07-18 08:50:00,142,167.0,88.0
2023-07-18 08:50:00,143,167.0,89.143059
2023-07-18 08:50:00,144,183.0,104.0
2023-07-18 08:50:00,145,164.5,88.436272
2023-07-18 08:50:00,146,164.5,88.436272
2023-07-18 08:50:00,147,178.0,104.0
2023-07-18 08:50:00,150,0.0,0.0
2023-07-18 08:50:00,151,0.0,0.0
2023-07-18 08:50:00,152,0.0,0.0
2023-07-18 08:50:00,153,0.0,0.0
2023-07-18 08:50:00,154,241.0,134.0
2023-07-18 08:50:00,155,0.0,0.0
2023-07-18 08:50:00,156,394.0,350.0
2023-07-18 08:50:00,158,0.0,0.0
2023-07-18 08:50:00,159,1009.0,795.0
2023-07-18 08:50:00,160,0.0,0.0
2023-07-18 08:50:00,161,0.0,0.0
2023-07-18 08:50:00,162,0.0,0.0
2023-07-18 08:50:00,166,0.0,0.0
2023-07-18 08:50:00,167,0.0,0.0
2023-07-18 08:50:00,168,0.0,0.0
2023-07-18 08:50:00,169,0.0,0.0
2023-07-18 08:50:00,170,0.0,0.0
2023-07-18 08:50:00,171,0.0,0.0
2023-07-18 08:50:00,172,0.0,0.0
2023-07-18 08:50:00,173,0.0,0.0
2023-07-18 08:50:00,174,0.0,0.0
2023-07-18 08:50:00,175,282.326691,162.0
2023-07-18 08:50:00,176,285.0,162.0
2023-07-18 08:50:00,177,296.0,216.0
2023-07-18 08:50:00,178,17.060877,0.0
2023-07-18 08:50:00,179,17.89938,0.0
2023-07-18 08:50:00,180,19.910931,0.0
2023-07-18 08:50:00,181,154.5,115.997803
2023-07-18 08:50:00,182,154.5,115.997803
2023-07-18 08:50:00,183,178.0,120.0
2023-07-18 08:50:00,184,151.0,115.997803
2023-07-18 08:50:00,185,151.0,115.997803
2023-07-18 08:50:00,186,180.0,122.0
2023-07-18 08:50:00,187,156.0,119.995728
2023-07-18 08:50:00,188,156.0,119.995728
2023-07-18 08:50:00,189,180.0,120.0
2023-07-18 08:50:00,190,1001.0,795.0
2023-07-18 08:50:00,191,1002.0,795.0
2023-07-18 08:50:00,193,16.676657,11.999903
2023-07-18 08:50:00,194,16.676657,11.999903
2023-07-18 08:50:00,195,31.0,29.949463
2023-07-18 08:50:00,196,50.535332,35.0
2023-07-18 08:50:00,197,0.0,0.0
2023-07-18 08:50:00,198,0.0,0.0
2023-07-18 08:50:00,200,0.0,0.0
2023-07-18 08:50:00,207,0.0,0.0
2023-07-18 08:50:00,208,0.0,0.0
2023-07-18 08:50:00,209,0.0,0.0
2023-07-18 08:50:00,210,0.0,0.0
2023-07-18 08:50:00,211,0.0,0.0
2023-07-18 08:50:00,212,0.0,0.0
2023-07-18 08:50:00,213,0.0,0.0
2023-07-18 08:50:00,214,0.0,0.0
2023-07-18 08:50:00,215,0.0,0.0
2023-07-18 08:50:00,216,0.0,0.0
2023-07-18 08:50:00,217,0.0,0.0
2023-07-18 08:50:00,218,0.0,0.0
2023-07-18 08:50:00,219,0.0,0.0
2023-07-18 08:50:00,220,0.0,0.0
2023-07-18 08:50:00,231,0.0,0.0
2023-07-18 08:50:00,232,0.0,0.0
2023-07-18 08:50:00,233,0.0,0.0
2023-07-18 08:50:00,234,0.0,0.0
2023-07-18 08:50:00,237,0.0,0.0
2023-07-18 08:50:00,238,0.0,0.0
2023-07-18 08:50:00,240,282.0,200.0
2023-07-18 08:50:00,241,142.0,100.0
2023-07-18 08:50:00,242,169.0,118.0
2023-07-18 08:50:00,243,171.0,109.703369
2023-07-18 08:50:00,244,171.0,109.703369
2023-07-18 08:50:00,247,74.0,73.0
2023-07-18 08:50:00,248,65.0,46.0
2023-07-18 08:50:00,249,157.333328,99.700317
2023-07-18 08:50:00,250,157.333328,99.46228
2023-07-18 08:50:00,251,157.333328,99.700317
2023-07-18 08:50:00,252,253.0,195.0
2023-07-18 08:50:00,253,0.0,0.0
2023-07-18 08:50:00,254,0.0,0.0
2023-07-18 08:50:00,255,247.0,167.0
2023-07-18 08:50:00,256,247.0,167.0
2023-07-18 08:50:00,257,261.0,216.0
2023-07-18 08:50:00,258,249.5,162.007477
2023-07-18 08:50:00,259,249.5,162.007477
2023-07-18 08:50:00,260,248.0,208.0
2023-07-18 08:50:00,264,10.000229,5.000229
2023-07-18 08:50:00,265,10.000229,5.000229
2023-07-18 08:50:00,266,0.0,0.0
2023-07-18 08:50:00,267,0.0,0.0
2023-07-18 08:50:00,268,0.0,0.0
2023-07-18 08:50:00,269,0.0,0.0
2023-07-18 08:50:00,270,0.0,0.0
2023-07-18 08:50:00,271,0.0,0.0
2023-07-18 08:50:00,272,0.0,0.0
2023-07-18 08:50:00,273,0.0,0.0
2023-07-18 08:50:00,274,0.0,0.0
2023-07-18 08:50:00,275,19.77861,0.0
2023-07-18 08:50:00,276,0.0,0.0
2023-07-18 08:50:00,277,155.0,100.0
2023-07-18 08:50:00,278,69.0,50.0
2023-07-18 08:50:00,279,14.854325,0.0
2023-07-18 08:50:00,280,0.0,0.0
2023-07-18 08:50:00,281,0.0,0.0
2023-07-18 08:50:00,282,0.0,0.0
2023-07-18 08:50:00,283,27.943123,0.0
2023-07-18 08:50:00,284,75.0,50.0
2023-07-18 08:50:00,285,24.434124,0.0
2023-07-18 08:50:00,286,18.547226,0.0
2023-07-18 08:50:00,287,161.0,100.0
2023-07-18 08:50:00,288,75.0,50.0
2023-07-18 08:50:00,289,0.0,0.0
2023-07-18 08:50:00,290,0.0,0.0
2023-07-18 08:50:00,291,0.0,0.0
2023-07-18 08:50:00,292,0.0,0.0
2023-07-18 08:50:00,293,0.0,0.0
2023-07-18 08:50:00,294,0.0,0.0
2023-07-18 08:50:00,299,175.5,123.99823
2023-07-18 08:50:00,300,175.5,123.99823
2023-07-18 08:50:00,301,175.0,123.99823
2023-07-18 08:50:00,302,175.0,123.99823
2023-07-18 08:50:00,303,210.0,132.0
2023-07-18 08:50:00,304,207.0,132.0
2023-07-18 08:50:00,305,312.074738,215.001404
2023-07-18 08:50:00,306,353.0,286.0
2023-07-18 08:50:00,307,298.272339,200.004578
2023-07-18 08:50:00,308,152.0,119.995728
2023-07-18 08:50:00,309,152.0,119.995728
2023-07-18 08:50:00,310,167.0,122.0
2023-07-18 08:50:00,311,155.5,117.0
2023-07-18 08:50:00,312,155.5,117.0
2023-07-18 08:50:00,313,170.0,122.0
2023-07-18 08:50:00,314,25.097807,0.0
2023-07-18 08:50:00,315,25.242733,0.0
2023-07-18 08:50:00,316,0.0,0.0
2023-07-18 08:50:00,317,44.443642,0.0
2023-07-18 08:50:00,318,151.5,117.0
2023-07-18 08:50:00,319,0.0,0.0
2023-07-18 08:50:00,320,155.5,122.0
2023-07-18 08:50:00,321,155.5,122.0
2023-07-18 08:50:00,322,176.0,136.0
2023-07-18 08:50:00,323,167.0,122.0
2023-07-18 08:50:00,324,167.0,122.0
2023-07-18 08:50:00,325,176.0,136.0
2023-07-18 08:50:00,326,139.599289,135.0
2023-07-18 08:50:00,327,138.473892,135.0
2023-07-18 08:50:00,328,176.0,150.0
2023-07-18 08:50:00,329,0.0,0.0
2023-07-18 08:50:00,330,0.0,0.0
2023-07-18 08:50:00,331,816.0,644.627686
2023-07-18 08:50:00,332,813.0,647.636047
2023-07-18 08:50:00,333,0.0,0.0
2023-07-18 08:50:00,334,0.0,0.0
2023-07-18 08:50:00,335,0.0,0.0
2023-07-18 08:50:00,336,0.0,0.0
2023-07-18 08:50:00,337,0.0,0.0
2023-07-18 08:50:00,338,0.0,0.0
2023-07-18 08:50:00,339,0.0,0.0
2023-07-18 08:50:00,340,818.0,673.847168
2023-07-18 08:50:00,341,817.0,676.855591
2023-07-18 08:50:00,342,166.0,135.0
2023-07-18 08:50:00,343,0.0,0.0
2023-07-18 08:50:00,344,100.0,59.997864
2023-07-18 08:50:00,345,100.0,79.998932
2023-07-18 08:50:00,346,86.01413,80.0
2023-07-18 08:50:00,347,0.0,0.0
2023-07-18 08:50:00,348,0.0,0.0
2023-07-18 08:50:00,349,0.0,0.0
2023-07-18 08:50:00,350,0.0,0.0
2023-07-18 08:50:00,351,0.0,0.0
2023-07-18 08:50:00,352,0.0,0.0
2023-07-18 08:50:00,353,0.0,0.0
2023-07-18 08:50:00,354,0.0,0.0
2023-07-18 08:50:00,355,0.0,0.0
2023-07-18 08:50:00,356,25.0,10.0
2023-07-18 08:50:00,357,27.0,10.0
2023-07-18 08:50:00,358,20.0,10.000153
2023-07-18 08:50:00,359,20.0,10.000153
2023-07-18 08:50:00,360,23.5,7.0
2023-07-18 08:50:00,361,23.5,7.0
2023-07-18 08:50:00,362,23.5,7.0
2023-07-18 08:50:00,363,23.5,10.0
2023-07-18 08:50:00,364,0.0,0.0
2023-07-18 08:50:00,365,710.0,665.0
2023-07-18 08:50:00,366,378.487396,355.0
2023-07-18 08:50:00,367,379.159668,355.0
2023-07-18 08:50:00,368,0.0,0.0
2023-07-18 08:50:00,369,0.0,0.0
2023-07-18 08:50:00,370,0.0,0.0
2023-07-18 08:50:00,371,0.0,0.0
2023-07-18 08:50:00,372,0.0,0.0
2023-07-18 08:50:00,373,0.0,0.0
2023-07-18 08:50:00,374,0.0,0.0
2023-07-18 08:50:00,375,0.0,0.0
2023-07-18 08:50:00,376,162.0,116.662704
2023-07-18 08:50:00,377,162.0,116.662704
2023-07-18 08:50:00,378,19.650574,0.0
2023-07-18 08:50:00,379,0.0,0.0
2023-07-18 08:50:00,380,0.0,0.0
2023-07-18 08:50:00,381,0.0,0.0
2023-07-18 08:50:00,382,0.0,0.0
2023-07-18 08:50:00,383,165.0,129.972046
2023-07-18 08:50:00,384,0.0,0.0
2023-07-18 08:50:00,385,273.5,181.044983
2023-07-18 08:50:00,386,273.5,182.494568
2023-07-18 08:50:00,387,275.0,202.0
2023-07-18 08:50:00,388,273.0,181.350159
2023-07-18 08:50:00,389,273.0,180.755005
2023-07-18 08:50:00,390,275.0,202.0
2023-07-18 08:50:00,419,289.0,190.002136
2023-07-18 08:50:00,420,289.0,190.002136
2023-07-18 08:50:00,421,268.0,190.002136
2023-07-18 08:50:00,422,256.0,180.0
2023-07-18 08:50:00,423,256.0,180.0
2023-07-18 08:50:00,432,289.0,216.0
2023-07-18 08:50:00,433,385.953094,254.0
2023-07-18 08:50:00,434,271.5,180.013397
2023-07-18 08:50:00,435,271.5,180.013397
2023-07-18 08:50:00,436,274.0,180.013397
2023-07-18 08:50:00,437,274.0,180.013397
2023-07-18 08:50:00,438,275.0,208.0
2023-07-18 08:50:00,439,277.0,208.0
2023-07-18 08:50:00,440,157.5,120.0
2023-07-18 08:50:00,441,157.5,120.0
2023-07-18 08:50:00,442,170.0,120.0
2023-07-18 08:50:00,443,0.0,0.0
2023-07-18 08:50:00,444,0.0,0.0
2023-07-18 08:50:00,450,222.0,218.0
2023-07-18 08:50:00,451,113.0,113.0
2023-07-18 08:50:00,452,242.0,238.0
2023-07-18 08:50:00,453,113.0,113.0
2023-07-18 08:50:00,459,385.066132,264.399994
2023-07-18 08:50:00,467,0.0,0.0
2023-07-18 08:50:00,468,0.0,0.0
2023-07-18 08:50:00,469,0.0,0.0
2023-07-18 08:50:00,471,15.0,7.0
2023-07-18 08:50:00,472,221.0,180.0
2023-07-18 08:50:00,473,126.0,90.0
2023-07-18 08:50:00,474,223.0,180.0
2023-07-18 08:50:00,475,126.0,90.0
2023-07-18 08:50:00,477,248.0,164.0
2023-07-18 08:50:00,478,248.0,164.0
2023-07-18 08:50:00,479,253.0,163.986282
2023-07-18 08:50:00,480,246.0,164.0
2023-07-18 08:50:00,481,19.653143,0.0
2023-07-18 08:50:00,482,126.5,76.0
2023-07-18 08:50:00,485,45.0,20.00061
2023-07-18 08:50:00,486,45.0,20.00061
2023-07-18 08:50:00,487,23.0,13.000565
2023-07-18 08:50:00,488,23.0,13.000565
2023-07-18 08:50:00,489,1000.0,795.0
2023-07-18 08:50:00,490,1001.0,795.0
2023-07-18 08:50:00,491,969.0,791.0
2023-07-18 08:50:00,492,968.0,786.0
2023-07-18 08:50:00,493,995.0,795.0
2023-07-18 08:50:00,494,994.0,795.0
2023-07-18 08:50:00,495,0.0,0.0
2023-07-18 08:50:00,496,0.0,0.0
2023-07-18 08:50:00,497,0.0,0.0
2023-07-18 08:50:00,498,0.0,0.0
2023-07-18 08:50:00,499,359.0,265.0
2023-07-18 08:50:00,501,288.0,158.003479
2023-07-18 08:50:00,502,280.24231,280.24231
2023-07-18 08:50:00,503,290.0,200.0
2023-07-18 08:50:00,507,149.0,59.001785
2023-07-18 08:50:00,508,139.199997,106.0
2023-07-18 08:50:00,511,0.0,0.0
2023-07-18 08:50:00,512,0.0,0.0
2023-07-18 08:50:00,513,338.0,150.0
2023-07-18 08:50:00,514,134.0,120.0
2023-07-18 08:50:00,516,850.012939,749.988525
2023-07-18 08:50:00,521,939.0,781.308167
2023-07-18 08:50:00,522,939.0,775.815002
2023-07-18 08:50:00,523,0.0,0.0
2023-07-18 08:50:00,524,0.0,0.0
2023-07-18 08:50:00,525,0.0,0.0
2023-07-18 08:50:00,526,232.432007,131.0
2023-07-18 08:50:00,527,1357.0,1058.099976
2023-07-18 08:50:00,528,131.0,131.0
2023-07-18 08:50:00,529,707.269226,577.0
2023-07-18 08:50:00,530,716.826904,577.0
2023-07-18 08:50:00,533,0.0,0.0
2023-07-18 08:50:00,534,0.0,0.0
2023-07-18 08:50:00,535,0.0,0.0
2023-07-18 08:50:00,536,0.0,0.0
2023-07-18 08:50:00,537,0.0,0.0
2023-07-18 08:50:00,538,0.0,0.0
2023-07-18 08:50:00,539,45.053444,0.0
2023-07-18 08:50:00,540,163.0,84.0
2023-07-18 08:50:00,541,6.206787,0.0
2023-07-18 08:50:00,542,0.0,0.0
2023-07-18 08:50:00,544,1012.0,795.0
2023-07-18 08:50:00,545,1012.0,795.0
2023-07-18 08:50:00,546,356.5,200.0
2023-07-18 08:50:00,547,356.5,200.0
2023-07-18 08:50:00,548,326.0,254.0
2023-07-18 08:50:00,549,235.001648,87.0
2023-07-18 08:50:00,550,126.0,43.5
2023-07-18 08:50:00,552,0.0,0.0
2023-07-18 08:50:00,553,0.0,0.0
2023-07-18 08:55:00,1,46.0,40.000244
2023-07-18 08:55:00,2,0.0,0.0
2023-07-18 08:55:00,3,0.0,0.0
2023-07-18 08:55:00,4,437.461884,364.991486
2023-07-18 08:55:00,5,436.661743,364.991486
2023-07-18 08:55:00,6,0.0,0.0
2023-07-18 08:55:00,7,464.001831,364.991486
2023-07-18 08:55:00,8,0.0,0.0
2023-07-18 08:55:00,9,479.79837,372.013092
2023-07-18 08:55:00,10,477.045929,365.009583
2023-07-18 08:55:00,11,0.0,0.0
2023-07-18 08:55:00,12,0.0,0.0
2023-07-18 08:55:00,15,478.11673,418.11673
2023-07-18 08:55:00,16,487.638336,427.638336
2023-07-18 08:55:00,17,402.164551,379.79483
2023-07-18 08:55:00,18,415.587921,380.018097
2023-07-18 08:55:00,27,615.0,615.0
2023-07-18 08:55:00,28,612.0,612.0
2023-07-18 08:55:00,29,612.0,612.0
2023-07-18 08:55:00,33,14.844582,11.0
2023-07-18 08:55:00,36,1000.0,795.0
2023-07-18 08:55:00,37,993.0,795.0
2023-07-18 08:55:00,43,364.0,267.0
2023-07-18 08:55:00,46,506.0,456.436951
2023-07-18 08:55:00,47,462.986359,413.059753
2023-07-18 08:55:00,48,462.664093,409.872833
2023-07-18 08:55:00,49,462.763214,410.046295
2023-07-18 08:55:00,50,463.0,405.012726
2023-07-18 08:55:00,51,463.0,405.012726
2023-07-18 08:55:00,52,0.0,0.0
2023-07-18 08:55:00,53,0.0,0.0
2023-07-18 08:55:00,54,0.0,0.0
2023-07-18 08:55:00,55,138.5,135.0
2023-07-18 08:55:00,56,138.5,135.0
2023-07-18 08:55:00,57,0.0,0.0
2023-07-18 08:55:00,58,0.0,0.0
2023-07-18 08:55:00,59,0.0,0.0
2023-07-18 08:55:00,60,0.0,0.0
2023-07-18 08:55:00,61,463.0,393.712097
2023-07-18 08:55:00,62,424.033234,324.033234
2023-07-18 08:55:00,63,0.0,0.0
2023-07-18 08:55:00,64,356.25,285.451508
2023-07-18 08:55:00,65,358.5,296.776886
2023-07-18 08:55:00,66,322.713776,300.818634
2023-07-18 08:55:00,67,346.518219,294.024567
2023-07-18 08:55:00,68,327.400299,285.197052
2023-07-18 08:55:00,69,800.333313,670.163574
2023-07-18 08:55:00,70,798.700012,670.621338
2023-07-18 08:55:00,71,43.5,25.002136
2023-07-18 08:55:00,72,43.5,25.002136
2023-07-18 08:55:00,73,0.0,0.0
2023-07-18 08:55:00,74,0.0,0.0
2023-07-18 08:55:00,75,0.0,0.0
2023-07-18 08:55:00,76,0.0,0.0
2023-07-18 08:55:00,77,0.0,0.0
2023-07-18 08:55:00,78,0.0,0.0
2023-07-18 08:55:00,79,160.0,110.005325
2023-07-18 08:55:00,80,0.0,0.0
2023-07-18 08:55:00,83,364.040009,330.377655
2023-07-18 08:55:00,84,367.079987,334.521088
2023-07-18 08:55:00,85,363.279999,320.0
2023-07-18 08:55:00,86,362.519989,320.0
2023-07-18 08:55:00,87,363.279999,329.583588
2023-07-18 08:55:00,88,363.279999,329.757294
2023-07-18 08:55:00,89,364.799988,330.003937
2023-07-18 08:55:00,90,362.519989,330.003937
2023-07-18 08:55:00,91,897.271729,750.0
2023-07-18 08:55:00,92,947.605713,739.429932
2023-07-18 08:55:00,95,0.0,0.0
2023-07-18 08:55:00,96,0.0,0.0
2023-07-18 08:55:00,97,0.0,0.0
2023-07-18 08:55:00,98,0.0,0.0
2023-07-18 08:55:00,99,347.55661,249.0
2023-07-18 08:55:00,100,0.0,0.0
2023-07-18 08:55:00,101,0.0,0.0
2023-07-18 08:55:00,102,0.0,0.0
2023-07-18 08:55:00,103,0.0,0.0
2023-07-18 08:55:00,104,0.0,0.0
2023-07-18 08:55:00,105,0.0,0.0
2023-07-18 08:55:00,106,0.0,0.0
2023-07-18 08:55:00,107,0.0,0.0
2023-07-18 08:55:00,108,0.0,0.0
2023-07-18 08:55:00,112,0.0,0.0
2023-07-18 08:55:00,113,38.0,31.0
2023-07-18 08:55:00,114,9.0,9.0
2023-07-18 08:55:00,115,921.0,750.045654
2023-07-18 08:55:00,116,917.99292,750.045654
2023-07-18 08:55:00,117,105.0,60.000153
2023-07-18 08:55:00,118,105.0,60.000153
2023-07-18 08:55:00,119,105.0,60.000153
2023-07-18 08:55:00,120,105.0,60.000153
2023-07-18 08:55:00,126,10.5,8.0
2023-07-18 08:55:00,127,10.5,8.0
2023-07-18 08:55:00,128,997.0,750.0
2023-07-18 08:55:00,129,994.0,750.0
2023-07-18 08:55:00,130,0.0,0.0
2023-07-18 08:55:00,131,987.0,718.0
2023-07-18 08:55:00,132,948.0,758.0
2023-07-18 08:55:00,133,971.0,755.0
2023-07-18 08:55:00,134,239.308899,229.308899
2023-07-18 08:55:00,135,291.0,237.000214
2023-07-18 08:55:00,136,158.5,109.996994
2023-07-18 08:55:00,137,158.5,109.996994
2023-07-18 08:55:00,138,183.0,121.0
2023-07-18 08:55:00,139,287.5,200.0
2023-07-18 08:55:00,140,287.5,200.0
2023-07-18 08:55:00,141,272.0,188.0
2023-07-18 08:55:00,142,167.0,88.0
2023-07-18 08:55:00,143,167.0,89.143059
2023-07-18 08:55:00,144,183.0,104.0
2023-07-18 08:55:00,145,164.5,88.436272
2023-07-18 08:55:00,146,164.5,88.436272
2023-07-18 08:55:00,147,178.0,104.0
2023-07-18 08:55:00,150,0.0,0.0
2023-07-18 08:55:00,151,0.0,0.0
2023-07-18 08:55:00,152,0.0,0.0
2023-07-18 08:55:00,153,0.0,0.0
2023-07-18 08:55:00,154,241.0,134.0
2023-07-18 08:55:00,155,7.561851,0.0
2023-07-18 08:55:00,156,394.0,350.0
2023-07-18 08:55:00,158,0.0,0.0
2023-07-18 08:55:00,159,1009.0,795.0
2023-07-18 08:55:00,160,0.0,0.0
2023-07-18 08:55:00,161,0.0,0.0
2023-07-18 08:55:00,162,0.0,0.0
2023-07-18 08:55:00,166,0.0,0.0
2023-07-18 08:55:00,167,0.0,0.0
2023-07-18 08:55:00,168,0.0,0.0
2023-07-18 08:55:00,169,0.0,0.0
2023-07-18 08:55:00,170,0.0,0.0
2023-07-18 08:55:00,171,0.0,0.0
2023-07-18 08:55:00,172,0.0,0.0
2023-07-18 08:55:00,173,0.0,0.0
2023-07-18 08:55:00,174,0.0,0.0
2023-07-18 08:55:00,175,282.326691,162.0
2023-07-18 08:55:00,176,285.0,162.0
2023-07-18 08:55:00,177,296.0,216.0
2023-07-18 08:55:00,178,17.346167,0.0
2023-07-18 08:55:00,179,18.024557,0.0
2023-07-18 08:55:00,180,20.255703,0.0
2023-07-18 08:55:00,181,154.5,115.997803
2023-07-18 08:55:00,182,154.5,115.997803
2023-07-18 08:55:00,183,178.0,120.0
2023-07-18 08:55:00,184,151.0,115.997803
2023-07-18 08:55:00,185,151.0,115.997803
2023-07-18 08:55:00,186,180.0,122.0
2023-07-18 08:55:00,187,156.0,119.995728
2023-07-18 08:55:00,188,156.0,119.995728
2023-07-18 08:55:00,189,180.0,120.0
2023-07-18 08:55:00,190,1001.0,795.0
2023-07-18 08:55:00,191,1002.0,795.0
2023-07-18 08:55:00,193,16.676657,11.999903
2023-07-18 08:55:00,194,16.676657,11.999903
2023-07-18 08:55:00,195,31.0,29.949463
2023-07-18 08:55:00,196,50.535332,35.0
2023-07-18 08:55:00,197,0.0,0.0
2023-07-18 08:55:00,198,0.0,0.0
2023-07-18 08:55:00,200,0.0,0.0
2023-07-18 08:55:00,207,0.0,0.0
2023-07-18 08:55:00,208,0.0,0.0
2023-07-18 08:55:00,209,0.0,0.0
2023-07-18 08:55:00,210,0.0,0.0
2023-07-18 08:55:00,211,0.0,0.0
2023-07-18 08:55:00,212,0.0,0.0
2023-07-18 08:55:00,213,0.0,0.0
2023-07-18 08:55:00,214,0.0,0.0
2023-07-18 08:55:00,215,0.0,0.0
2023-07-18 08:55:00,216,0.0,0.0
2023-07-18 08:55:00,217,0.0,0.0
2023-07-18 08:55:00,218,0.0,0.0
2023-07-18 08:55:00,219,0.0,0.0
2023-07-18 08:55:00,220,0.0,0.0
2023-07-18 08:55:00,231,0.0,0.0
2023-07-18 08:55:00,232,0.0,0.0
2023-07-18 08:55:00,233,0.0,0.0
2023-07-18 08:55:00,234,0.0,0.0
2023-07-18 08:55:00,237,0.0,0.0
2023-07-18 08:55:00,238,0.0,0.0
2023-07-18 08:55:00,240,282.0,200.0
2023-07-18 08:55:00,241,142.0,100.0
2023-07-18 08:55:00,242,169.0,118.0
2023-07-18 08:55:00,243,171.0,109.703369
2023-07-18 08:55:00,244,171.0,109.703369
2023-07-18 08:55:00,247,74.0,73.0
2023-07-18 08:55:00,248,65.0,46.0
2023-07-18 08:55:00,249,157.333328,99.700317
2023-07-18 08:55:00,250,157.333328,99.517212
2023-07-18 08:55:00,251,157.333328,99.700317
2023-07-18 08:55:00,252,253.0,195.0
2023-07-18 08:55:00,253,0.0,0.0
2023-07-18 08:55:00,254,0.0,0.0
2023-07-18 08:55:00,255,247.0,167.0
2023-07-18 08:55:00,256,247.0,167.0
2023-07-18 08:55:00,257,261.0,216.0
2023-07-18 08:55:00,258,249.5,162.007477
2023-07-18 08:55:00,259,249.5,162.007477
2023-07-18 08:55:00,260,248.0,208.0
2023-07-18 08:55:00,264,10.000229,5.000229
2023-07-18 08:55:00,265,10.000229,5.000229
2023-07-18 08:55:00,266,0.0,0.0
2023-07-18 08:55:00,267,0.0,0.0
2023-07-18 08:55:00,268,0.0,0.0
2023-07-18 08:55:00,269,0.0,0.0
2023-07-18 08:55:00,270,0.0,0.0
2023-07-18 08:55:00,271,0.0,0.0
2023-07-18 08:55:00,272,0.0,0.0
2023-07-18 08:55:00,273,0.0,0.0
2023-07-18 08:55:00,274,0.0,0.0
2023-07-18 08:55:00,275,28.637896,0.0
2023-07-18 08:55:00,276,0.0,0.0
2023-07-18 08:55:00,277,155.0,100.0
2023-07-18 08:55:00,278,69.0,50.0
2023-07-18 08:55:00,279,18.399517,0.0
2023-07-18 08:55:00,280,0.0,0.0
2023-07-18 08:55:00,281,0.0,0.0
2023-07-18 08:55:00,282,0.0,0.0
2023-07-18 08:55:00,283,28.868944,0.0
2023-07-18 08:55:00,284,75.0,50.0
2023-07-18 08:55:00,285,25.329552,0.0
2023-07-18 08:55:00,286,19.434254,0.0
2023-07-18 08:55:00,287,161.0,100.0
2023-07-18 08:55:00,288,75.0,50.0
2023-07-18 08:55:00,289,0.0,0.0
2023-07-18 08:55:00,290,0.0,0.0
2023-07-18 08:55:00,291,0.0,0.0
2023-07-18 08:55:00,292,0.0,0.0
2023-07-18 08:55:00,293,0.0,0.0
2023-07-18 08:55:00,294,0.0,0.0
2023-07-18 08:55:00,299,175.5,123.99823
2023-07-18 08:55:00,300,175.5,123.99823
2023-07-18 08:55:00,301,175.0,123.99823
2023-07-18 08:55:00,302,175.0,123.99823
2023-07-18 08:55:00,303,210.0,132.0
2023-07-18 08:55:00,304,207.0,132.0
2023-07-18 08:55:00,305,314.48996,215.001404
2023-07-18 08:55:00,306,353.0,286.0
2023-07-18 08:55:00,307,300.521698,200.004578
2023-07-18 08:55:00,308,152.0,119.995728
2023-07-18 08:55:00,309,152.0,119.995728
2023-07-18 08:55:00,310,167.0,122.0
2023-07-18 08:55:00,311,155.5,119.995728
2023-07-18 08:55:00,312,155.5,119.995728
2023-07-18 08:55:00,313,170.0,122.0
2023-07-18 08:55:00,314,35.981571,0.0
2023-07-18 08:55:00,315,35.790836,0.0
2023-07-18 08:55:00,316,0.0,0.0
2023-07-18 08:55:00,317,151.5,117.0
2023-07-18 08:55:00,318,151.5,117.0
2023-07-18 08:55:00,319,0.0,0.0
2023-07-18 08:55:00,320,155.5,122.0
2023-07-18 08:55:00,321,155.5,122.0
2023-07-18 08:55:00,322,176.0,136.0
2023-07-18 08:55:00,323,167.0,122.0
2023-07-18 08:55:00,324,167.0,122.0
2023-07-18 08:55:00,325,176.0,136.0
2023-07-18 08:55:00,326,140.667435,135.0
2023-07-18 08:55:00,327,138.254562,135.0
2023-07-18 08:55:00,328,176.0,150.0
2023-07-18 08:55:00,329,0.0,0.0
2023-07-18 08:55:00,330,0.0,0.0
2023-07-18 08:55:00,331,816.0,644.627686
2023-07-18 08:55:00,332,813.0,649.113159
2023-07-18 08:55:00,333,0.0,0.0
2023-07-18 08:55:00,334,0.0,0.0
2023-07-18 08:55:00,335,0.0,0.0
2023-07-18 08:55:00,336,0.0,0.0
2023-07-18 08:55:00,337,0.0,0.0
2023-07-18 08:55:00,338,0.0,0.0
2023-07-18 08:55:00,339,0.0,0.0
2023-07-18 08:55:00,340,818.0,674.925781
2023-07-18 08:55:00,341,817.0,670.445312
2023-07-18 08:55:00,342,166.0,135.0
2023-07-18 08:55:00,343,0.0,0.0
2023-07-18 08:55:00,344,100.0,59.997864
2023-07-18 08:55:00,345,100.0,79.998932
2023-07-18 08:55:00,346,85.693695,80.0
2023-07-18 08:55:00,347,0.0,0.0
2023-07-18 08:55:00,348,0.0,0.0
2023-07-18 08:55:00,349,0.0,0.0
2023-07-18 08:55:00,350,0.0,0.0
2023-07-18 08:55:00,351,0.0,0.0
2023-07-18 08:55:00,352,0.0,0.0
2023-07-18 08:55:00,353,0.0,0.0
2023-07-18 08:55:00,354,0.0,0.0
2023-07-18 08:55:00,355,0.0,0.0
2023-07-18 08:55:00,356,25.0,10.0
2023-07-18 08:55:00,357,27.0,10.0
2023-07-18 08:55:00,358,20.0,10.000153
2023-07-18 08:55:00,359,20.0,10.000153
2023-07-18 08:55:00,360,23.5,7.0
2023-07-18 08:55:00,361,23.5,7.0
2023-07-18 08:55:00,362,23.5,7.0
2023-07-18 08:55:00,363,23.5,10.0
2023-07-18 08:55:00,364,0.0,0.0
2023-07-18 08:55:00,365,710.0,665.0
2023-07-18 08:55:00,366,378.487396,355.0
2023-07-18 08:55:00,367,379.159668,355.0
2023-07-18 08:55:00,368,0.0,0.0
2023-07-18 08:55:00,369,0.0,0.0
2023-07-18 08:55:00,370,0.0,0.0
2023-07-18 08:55:00,371,0.0,0.0
2023-07-18 08:55:00,372,0.0,0.0
2023-07-18 08:55:00,373,0.0,0.0
2023-07-18 08:55:00,374,0.0,0.0
2023-07-18 08:55:00,375,0.0,0.0
2023-07-18 08:55:00,376,162.0,116.662704
2023-07-18 08:55:00,377,162.0,116.662704
2023-07-18 08:55:00,378,181.0,116.662704
2023-07-18 08:55:00,379,0.0,0.0
2023-07-18 08:55:00,380,0.0,0.0
2023-07-18 08:55:00,381,0.0,0.0
2023-07-18 08:55:00,382,0.0,0.0
2023-07-18 08:55:00,383,165.0,129.972046
2023-07-18 08:55:00,384,0.0,0.0
2023-07-18 08:55:00,385,273.5,181.044983
2023-07-18 08:55:00,386,273.5,181.762146
2023-07-18 08:55:00,387,275.0,202.0
2023-07-18 08:55:00,388,273.0,181.350159
2023-07-18 08:55:00,389,273.0,180.755005
2023-07-18 08:55:00,390,275.0,202.0
2023-07-18 08:55:00,419,289.0,190.002136
2023-07-18 08:55:00,420,289.0,190.002136
2023-07-18 08:55:00,421,268.0,190.002136
2023-07-18 08:55:00,422,256.0,180.0
2023-07-18 08:55:00,423,256.0,180.0
2023-07-18 08:55:00,432,289.0,216.0
2023-07-18 08:55:00,433,422.0,254.0
2023-07-18 08:55:00,434,271.5,180.013397
2023-07-18 08:55:00,435,271.5,180.013397
2023-07-18 08:55:00,436,274.0,180.013397
2023-07-18 08:55:00,437,274.0,180.013397
2023-07-18 08:55:00,438,275.0,208.0
2023-07-18 08:55:00,439,277.0,208.0
2023-07-18 08:55:00,440,157.5,120.0
2023-07-18 08:55:00,441,157.5,120.0
2023-07-18 08:55:00,442,170.0,120.0
2023-07-18 08:55:00,443,0.0,0.0
2023-07-18 08:55:00,444,0.0,0.0
2023-07-18 08:55:00,450,222.0,218.0
2023-07-18 08:55:00,451,113.0,113.0
2023-07-18 08:55:00,452,242.0,238.0
2023-07-18 08:55:00,453,113.0,113.0
2023-07-18 08:55:00,459,403.365997,264.399994
2023-07-18 08:55:00,467,0.0,0.0
2023-07-18 08:55:00,468,0.0,0.0
2023-07-18 08:55:00,469,0.0,0.0
2023-07-18 08:55:00,471,15.0,7.0
2023-07-18 08:55:00,472,221.0,180.0
2023-07-18 08:55:00,473,126.0,90.0
2023-07-18 08:55:00,474,223.0,180.0
2023-07-18 08:55:00,475,126.0,90.0
2023-07-18 08:55:00,477,248.0,164.0
2023-07-18 08:55:00,478,248.0,164.0
2023-07-18 08:55:00,479,253.0,163.986282
2023-07-18 08:55:00,480,246.0,164.0
2023-07-18 08:55:00,481,246.0,164.0
2023-07-18 08:55:00,482,253.0,152.0
2023-07-18 08:55:00,485,45.0,20.00061
2023-07-18 08:55:00,486,45.0,20.00061
2023-07-18 08:55:00,487,23.0,13.000565
2023-07-18 08:55:00,488,23.0,13.000565
2023-07-18 08:55:00,489,1000.0,795.0
2023-07-18 08:55:00,490,1001.0,795.0
2023-07-18 08:55:00,491,969.0,791.0
2023-07-18 08:55:00,492,968.0,786.0
2023-07-18 08:55:00,493,995.0,795.0
2023-07-18 08:55:00,494,994.0,795.0
2023-07-18 08:55:00,495,0.0,0.0
2023-07-18 08:55:00,496,0.0,0.0
2023-07-18 08:55:00,497,0.0,0.0
2023-07-18 08:55:00,498,0.0,0.0
2023-07-18 08:55:00,499,359.0,265.0
2023-07-18 08:55:00,501,288.0,158.003479
2023-07-18 08:55:00,502,276.442749,276.442749
2023-07-18 08:55:00,503,290.0,200.0
2023-07-18 08:55:00,507,149.0,59.001785
2023-07-18 08:55:00,508,139.199997,106.0
2023-07-18 08:55:00,511,0.0,0.0
2023-07-18 08:55:00,512,0.0,0.0
2023-07-18 08:55:00,513,338.0,150.0
2023-07-18 08:55:00,514,134.0,120.0
2023-07-18 08:55:00,516,850.012939,749.988525
2023-07-18 08:55:00,521,939.0,771.239685
2023-07-18 08:55:00,522,939.0,768.767883
2023-07-18 08:55:00,523,0.0,0.0
2023-07-18 08:55:00,524,0.0,0.0
2023-07-18 08:55:00,525,0.0,0.0
2023-07-18 08:55:00,526,234.308899,131.0
2023-07-18 08:55:00,527,1357.0,1058.099976
2023-07-18 08:55:00,528,131.0,131.0
2023-07-18 08:55:00,529,707.269226,577.0
2023-07-18 08:55:00,530,716.826904,577.0
2023-07-18 08:55:00,533,0.0,0.0
2023-07-18 08:55:00,534,0.0,0.0
2023-07-18 08:55:00,535,0.0,0.0
2023-07-18 08:55:00,536,0.0,0.0
2023-07-18 08:55:00,537,0.0,0.0
2023-07-18 08:55:00,538,0.0,0.0
2023-07-18 08:55:00,539,45.084084,0.0
2023-07-18 08:55:00,540,163.0,84.0
2023-07-18 08:55:00,541,6.152814,0.0
2023-07-18 08:55:00,542,0.0,0.0
2023-07-18 08:55:00,544,1012.0,795.0
2023-07-18 08:55:00,545,1012.0,795.0
2023-07-18 08:55:00,546,356.5,200.0
2023-07-18 08:55:00,547,356.5,200.0
2023-07-18 08:55:00,548,326.0,254.0
2023-07-18 08:55:00,549,235.001648,87.0
2023-07-18 08:55:00,550,126.0,43.5
2023-07-18 08:55:00,552,0.0,0.0
2023-07-18 08:55:00,553,0.0,0.0
2023-07-18 09:00:00,1,46.0,40.000244
2023-07-18 09:00:00,2,0.0,0.0
2023-07-18 09:00:00,3,0.0,0.0
2023-07-18 09:00:00,4,458.812347,364.991486
2023-07-18 09:00:00,5,443.537537,364.991486
2023-07-18 09:00:00,6,0.0,0.0
2023-07-18 09:00:00,7,475.896393,375.896393
2023-07-18 09:00:00,8,0.0,0.0
2023-07-18 09:00:00,9,479.79837,373.467712
2023-07-18 09:00:00,10,477.045929,364.396393
2023-07-18 09:00:00,11,0.0,0.0
2023-07-18 09:00:00,12,0.0,0.0
2023-07-18 09:00:00,15,495.484406,435.484406
2023-07-18 09:00:00,16,507.294525,447.294525
2023-07-18 09:00:00,17,408.775452,379.79483
2023-07-18 09:00:00,18,424.240906,384.240906
2023-07-18 09:00:00,27,615.0,615.0
2023-07-18 09:00:00,28,612.0,612.0
2023-07-18 09:00:00,29,612.0,612.0
2023-07-18 09:00:00,33,14.844582,10.938217
2023-07-18 09:00:00,36,1000.0,795.0
2023-07-18 09:00:00,37,993.0,795.0
2023-07-18 09:00:00,43,364.0,267.0
2023-07-18 09:00:00,46,506.0,445.009064
2023-07-18 09:00:00,47,462.986359,409.996735
2023-07-18 09:00:00,48,462.664093,410.567047
2023-07-18 09:00:00,49,462.787994,410.046295
2023-07-18 09:00:00,50,463.0,405.012726
2023-07-18 09:00:00,51,463.0,405.012726
2023-07-18 09:00:00,52,0.0,0.0
2023-07-18 09:00:00,53,0.0,0.0
2023-07-18 09:00:00,54,0.0,0.0
2023-07-18 09:00:00,55,138.5,135.0
2023-07-18 09:00:00,56,138.5,135.0
2023-07-18 09:00:00,57,0.0,0.0
2023-07-18 09:00:00,58,0.0,0.0
2023-07-18 09:00:00,59,0.0,0.0
2023-07-18 09:00:00,60,0.0,0.0
2023-07-18 09:00:00,61,463.0,400.002625
2023-07-18 09:00:00,62,434.254456,334.254456
2023-07-18 09:00:00,63,0.0,0.0
2023-07-18 09:00:00,64,356.25,284.201416
2023-07-18 09:00:00,65,358.5,296.776886
2023-07-18 09:00:00,66,322.713776,300.818634
2023-07-18 09:00:00,67,346.443878,294.024567
2023-07-18 09:00:00,68,327.400299,285.197052
2023-07-18 09:00:00,69,800.333313,670.163574
2023-07-18 09:00:00,70,798.700012,670.621338
2023-07-18 09:00:00,71,43.5,25.002136
2023-07-18 09:00:00,72,43.5,25.002136
2023-07-18 09:00:00,73,0.0,0.0
2023-07-18 09:00:00,74,0.0,0.0
2023-07-18 09:00:00,75,0.0,0.0
2023-07-18 09:00:00,76,0.0,0.0
2023-07-18 09:00:00,77,0.0,0.0
2023-07-18 09:00:00,78,0.0,0.0
2023-07-18 09:00:00,79,160.0,110.005325
2023-07-18 09:00:00,80,0.0,0.0
2023-07-18 09:00:00,83,364.040009,330.377655
2023-07-18 09:00:00,84,367.079987,334.521088
2023-07-18 09:00:00,85,363.279999,320.0
2023-07-18 09:00:00,86,362.519989,320.0
2023-07-18 09:00:00,87,363.279999,329.583588
2023-07-18 09:00:00,88,363.279999,329.757294
2023-07-18 09:00:00,89,364.799988,330.003937
2023-07-18 09:00:00,90,362.519989,330.003937
2023-07-18 09:00:00,91,897.271729,750.0
2023-07-18 09:00:00,92,947.605713,947.605713
2023-07-18 09:00:00,95,0.0,0.0
2023-07-18 09:00:00,96,0.0,0.0
2023-07-18 09:00:00,97,0.0,0.0
2023-07-18 09:00:00,98,0.0,0.0
2023-07-18 09:00:00,99,343.764374,249.0
2023-07-18 09:00:00,100,0.0,0.0
2023-07-18 09:00:00,101,0.0,0.0
2023-07-18 09:00:00,102,0.0,0.0
2023-07-18 09:00:00,103,0.0,0.0
2023-07-18 09:00:00,104,0.0,0.0
2023-07-18 09:00:00,105,0.0,0.0
2023-07-18 09:00:00,106,0.0,0.0
2023-07-18 09:00:00,107,0.0,0.0
2023-07-18 09:00:00,108,0.0,0.0
2023-07-18 09:00:00,112,0.0,0.0
2023-07-18 09:00:00,113,38.0,31.0
2023-07-18 09:00:00,114,9.0,9.0
2023-07-18 09:00:00,115,921.0,750.045654
2023-07-18 09:00:00,116,917.99292,750.643433
2023-07-18 09:00:00,117,105.0,60.000153
2023-07-18 09:00:00,118,105.0,60.000153
2023-07-18 09:00:00,119,105.0,60.000153
2023-07-18 09:00:00,120,105.0,60.000153
2023-07-18 09:00:00,126,10.5,8.0
2023-07-18 09:00:00,127,10.5,8.0
2023-07-18 09:00:00,128,997.0,750.0
2023-07-18 09:00:00,129,994.0,750.0
2023-07-18 09:00:00,130,0.0,0.0
2023-07-18 09:00:00,131,987.0,718.0
2023-07-18 09:00:00,132,948.0,758.0
2023-07-18 09:00:00,133,971.0,755.0
2023-07-18 09:00:00,134,242.61438,232.61438
2023-07-18 09:00:00,135,291.0,235.009918
2023-07-18 09:00:00,136,158.5,109.996994
2023-07-18 09:00:00,137,158.5,109.996994
2023-07-18 09:00:00,138,183.0,121.0
2023-07-18 09:00:00,139,287.5,200.0
2023-07-18 09:00:00,140,287.5,200.0
2023-07-18 09:00:00,141,272.0,188.0
2023-07-18 09:00:00,142,167.0,88.0
2023-07-18 09:00:00,143,167.0,88.907463
2023-07-18 09:00:00,144,183.0,104.0
2023-07-18 09:00:00,145,164.5,88.436272
2023-07-18 09:00:00,146,164.5,88.200645
2023-07-18 09:00:00,147,178.0,104.0
2023-07-18 09:00:00,150,0.0,0.0
2023-07-18 09:00:00,151,0.0,0.0
2023-07-18 09:00:00,152,0.0,0.0
2023-07-18 09:00:00,153,0.0,0.0
2023-07-18 09:00:00,154,241.0,134.0
2023-07-18 09:00:00,155,18.525534,0.0
2023-07-18 09:00:00,156,394.0,350.0
2023-07-18 09:00:00,158,0.0,0.0
2023-07-18 09:00:00,159,1009.0,795.0
2023-07-18 09:00:00,160,0.0,0.0
2023-07-18 09:00:00,161,0.0,0.0
2023-07-18 09:00:00,162,0.0,0.0
2023-07-18 09:00:00,166,0.0,0.0
2023-07-18 09:00:00,167,0.0,0.0
2023-07-18 09:00:00,168,0.0,0.0
2023-07-18 09:00:00,169,0.0,0.0
2023-07-18 09:00:00,170,0.0,0.0
2023-07-18 09:00:00,171,0.0,0.0
2023-07-18 09:00:00,172,0.0,0.0
2023-07-18 09:00:00,173,0.0,0.0
2023-07-18 09:00:00,174,0.0,0.0
2023-07-18 09:00:00,175,282.326691,162.0
2023-07-18 09:00:00,176,285.0,162.0
2023-07-18 09:00:00,177,296.0,216.0
2023-07-18 09:00:00,178,17.228125,0.0
2023-07-18 09:00:00,179,18.166286,0.0
2023-07-18 09:00:00,180,20.663733,0.0
2023-07-18 09:00:00,181,154.5,115.997803
2023-07-18 09:00:00,182,154.5,115.997803
2023-07-18 09:00:00,183,178.0,120.0
2023-07-18 09:00:00,184,151.0,115.997803
2023-07-18 09:00:00,185,151.0,115.997803
2023-07-18 09:00:00,186,180.0,122.0
2023-07-18 09:00:00,187,156.0,119.995728
2023-07-18 09:00:00,188,156.0,119.995728
2023-07-18 09:00:00,189,180.0,120.0
2023-07-18 09:00:00,190,1001.0,795.0
2023-07-18 09:00:00,191,1002.0,795.0
2023-07-18 09:00:00,193,16.676657,11.999903
2023-07-18 09:00:00,194,16.676657,11.999903
2023-07-18 09:00:00,195,31.0,29.949463
2023-07-18 09:00:00,196,50.535332,35.0
2023-07-18 09:00:00,197,0.0,0.0
2023-07-18 09:00:00,198,0.0,0.0
2023-07-18 09:00:00,200,0.0,0.0
2023-07-18 09:00:00,207,0.0,0.0
2023-07-18 09:00:00,208,0.0,0.0
2023-07-18 09:00:00,209,0.0,0.0
2023-07-18 09:00:00,210,0.0,0.0
2023-07-18 09:00:00,211,0.0,0.0
2023-07-18 09:00:00,212,0.0,0.0
2023-07-18 09:00:00,213,0.0,0.0
2023-07-18 09:00:00,214,0.0,0.0
2023-07-18 09:00:00,215,0.0,0.0
2023-07-18 09:00:00,216,0.0,0.0
2023-07-18 09:00:00,217,0.0,0.0
2023-07-18 09:00:00,218,0.0,0.0
2023-07-18 09:00:00,219,0.0,0.0
2023-07-18 09:00:00,220,0.0,0.0
2023-07-18 09:00:00,231,0.0,0.0
2023-07-18 09:00:00,232,0.0,0.0
2023-07-18 09:00:00,233,0.0,0.0
2023-07-18 09:00:00,234,0.0,0.0
2023-07-18 09:00:00,237,0.0,0.0
2023-07-18 09:00:00,238,0.0,0.0
2023-07-18 09:00:00,240,282.0,200.0
2023-07-18 09:00:00,241,142.0,100.0
2023-07-18 09:00:00,242,169.0,118.0
2023-07-18 09:00:00,243,171.0,109.703369
2023-07-18 09:00:00,244,171.0,109.703369
2023-07-18 09:00:00,247,74.0,73.0
2023-07-18 09:00:00,248,65.0,46.0
2023-07-18 09:00:00,249,157.333328,99.645386
2023-07-18 09:00:00,250,157.333328,99.46228
2023-07-18 09:00:00,251,157.333328,99.700317
2023-07-18 09:00:00,252,253.0,195.0
2023-07-18 09:00:00,253,0.0,0.0
2023-07-18 09:00:00,254,0.0,0.0
2023-07-18 09:00:00,255,247.0,167.0
2023-07-18 09:00:00,256,247.0,167.0
2023-07-18 09:00:00,257,261.0,216.0
2023-07-18 09:00:00,258,249.5,162.007477
2023-07-18 09:00:00,259,249.5,162.007477
2023-07-18 09:00:00,260,248.0,208.0
2023-07-18 09:00:00,264,10.000229,5.000229
2023-07-18 09:00:00,265,10.000229,5.000229
2023-07-18 09:00:00,266,0.0,0.0
2023-07-18 09:00:00,267,0.0,0.0
2023-07-18 09:00:00,268,0.0,0.0
2023-07-18 09:00:00,269,0.0,0.0
2023-07-18 09:00:00,270,0.0,0.0
2023-07-18 09:00:00,271,0.0,0.0
2023-07-18 09:00:00,272,0.0,0.0
2023-07-18 09:00:00,273,0.0,0.0
2023-07-18 09:00:00,274,0.0,0.0
2023-07-18 09:00:00,275,27.748596,0.0
2023-07-18 09:00:00,276,0.0,0.0
2023-07-18 09:00:00,277,155.0,100.0
2023-07-18 09:00:00,278,69.0,50.0
2023-07-18 09:00:00,279,24.107565,0.0
2023-07-18 09:00:00,280,0.0,0.0
2023-07-18 09:00:00,281,0.0,0.0
2023-07-18 09:00:00,282,0.0,0.0
2023-07-18 09:00:00,283,28.409254,0.0
2023-07-18 09:00:00,284,75.0,50.0
2023-07-18 09:00:00,285,24.457825,0.0
2023-07-18 09:00:00,286,76.0,50.0
2023-07-18 09:00:00,287,161.0,100.0
2023-07-18 09:00:00,288,75.0,50.0
2023-07-18 09:00:00,289,0.0,0.0
2023-07-18 09:00:00,290,0.0,0.0
2023-07-18 09:00:00,291,0.0,0.0
2023-07-18 09:00:00,292,0.0,0.0
2023-07-18 09:00:00,293,0.0,0.0
2023-07-18 09:00:00,294,0.0,0.0
2023-07-18 09:00:00,299,175.5,123.99823
2023-07-18 09:00:00,300,175.5,123.99823
2023-07-18 09:00:00,301,175.0,123.99823
2023-07-18 09:00:00,302,175.0,123.99823
2023-07-18 09:00:00,303,210.0,132.0
2023-07-18 09:00:00,304,207.0,132.0
2023-07-18 09:00:00,305,315.308441,215.001404
2023-07-18 09:00:00,306,353.0,286.0
2023-07-18 09:00:00,307,300.64093,200.004578
2023-07-18 09:00:00,308,152.0,119.995728
2023-07-18 09:00:00,309,152.0,119.995728
2023-07-18 09:00:00,310,167.0,122.0
2023-07-18 09:00:00,311,155.5,119.995728
2023-07-18 09:00:00,312,155.5,119.995728
2023-07-18 09:00:00,313,170.0,122.0
2023-07-18 09:00:00,314,36.877937,0.0
2023-07-18 09:00:00,315,36.687206,0.0
2023-07-18 09:00:00,316,0.0,0.0
2023-07-18 09:00:00,317,151.5,117.0
2023-07-18 09:00:00,318,151.5,117.0
2023-07-18 09:00:00,319,0.0,0.0
2023-07-18 09:00:00,320,155.5,122.0
2023-07-18 09:00:00,321,155.5,122.0
2023-07-18 09:00:00,322,176.0,136.0
2023-07-18 09:00:00,323,167.0,122.0
2023-07-18 09:00:00,324,167.0,122.0
2023-07-18 09:00:00,325,176.0,136.0
2023-07-18 09:00:00,326,141.182419,135.0
2023-07-18 09:00:00,327,137.606033,135.0
2023-07-18 09:00:00,328,176.0,150.0
2023-07-18 09:00:00,329,0.0,0.0
2023-07-18 09:00:00,330,0.0,0.0
2023-07-18 09:00:00,331,816.0,644.669189
2023-07-18 09:00:00,332,813.0,654.339294
2023-07-18 09:00:00,333,0.0,0.0
2023-07-18 09:00:00,334,0.0,0.0
2023-07-18 09:00:00,335,0.0,0.0
2023-07-18 09:00:00,336,0.0,0.0
2023-07-18 09:00:00,337,0.0,0.0
2023-07-18 09:00:00,338,0.0,0.0
2023-07-18 09:00:00,339,0.0,0.0
2023-07-18 09:00:00,340,818.0,675.340576
2023-07-18 09:00:00,341,817.0,672.229126
2023-07-18 09:00:00,342,166.0,135.0
2023-07-18 09:00:00,343,0.0,0.0
2023-07-18 09:00:00,344,100.0,59.997864
2023-07-18 09:00:00,345,100.0,79.998932
2023-07-18 09:00:00,346,85.922577,80.0
2023-07-18 09:00:00,347,0.0,0.0
2023-07-18 09:00:00,348,0.0,0.0
2023-07-18 09:00:00,349,0.0,0.0
2023-07-18 09:00:00,350,0.0,0.0
2023-07-18 09:00:00,351,0.0,0.0
2023-07-18 09:00:00,352,0.0,0.0
2023-07-18 09:00:00,353,0.0,0.0
2023-07-18 09:00:00,354,0.0,0.0
2023-07-18 09:00:00,355,0.0,0.0
2023-07-18 09:00:00,356,25.0,10.0
2023-07-18 09:00:00,357,27.0,10.0
2023-07-18 09:00:00,358,20.0,10.000153
2023-07-18 09:00:00,359,20.0,10.000153
2023-07-18 09:00:00,360,23.5,7.0
2023-07-18 09:00:00,361,23.5,7.0
2023-07-18 09:00:00,362,23.5,7.0
2023-07-18 09:00:00,363,23.5,10.0
2023-07-18 09:00:00,364,0.0,0.0
2023-07-18 09:00:00,365,710.0,665.0
2023-07-18 09:00:00,366,378.487396,355.0
2023-07-18 09:00:00,367,379.159668,355.0
2023-07-18 09:00:00,368,0.0,0.0
2023-07-18 09:00:00,369,0.0,0.0
2023-07-18 09:00:00,370,0.0,0.0
2023-07-18 09:00:00,371,0.0,0.0
2023-07-18 09:00:00,372,0.0,0.0
2023-07-18 09:00:00,373,0.0,0.0
2023-07-18 09:00:00,374,0.0,0.0
2023-07-18 09:00:00,375,0.0,0.0
2023-07-18 09:00:00,376,162.0,116.662704
2023-07-18 09:00:00,377,162.0,116.662704
2023-07-18 09:00:00,378,181.0,116.662704
2023-07-18 09:00:00,379,0.0,0.0
2023-07-18 09:00:00,380,0.0,0.0
2023-07-18 09:00:00,381,0.0,0.0
2023-07-18 09:00:00,382,0.0,0.0
2023-07-18 09:00:00,383,165.0,129.972046
2023-07-18 09:00:00,384,0.0,0.0
2023-07-18 09:00:00,385,273.5,181.044983
2023-07-18 09:00:00,386,273.5,181.533264
2023-07-18 09:00:00,387,275.0,202.0
2023-07-18 09:00:00,388,273.0,181.350159
2023-07-18 09:00:00,389,273.0,180.755005
2023-07-18 09:00:00,390,275.0,202.0
2023-07-18 09:00:00,419,289.0,190.002136
2023-07-18 09:00:00,420,289.0,190.002136
2023-07-18 09:00:00,421,268.0,190.002136
2023-07-18 09:00:00,422,256.0,180.0
2023-07-18 09:00:00,423,256.0,180.0
2023-07-18 09:00:00,432,289.0,216.0
2023-07-18 09:00:00,433,418.234253,254.0
2023-07-18 09:00:00,434,271.5,180.013397
2023-07-18 09:00:00,435,271.5,180.013397
2023-07-18 09:00:00,436,274.0,180.013397
2023-07-18 09:00:00,437,274.0,180.013397
2023-07-18 09:00:00,438,275.0,208.0
2023-07-18 09:00:00,439,277.0,208.0
2023-07-18 09:00:00,440,157.5,120.0
2023-07-18 09:00:00,441,157.5,120.0
2023-07-18 09:00:00,442,170.0,120.0
2023-07-18 09:00:00,443,0.0,0.0
2023-07-18 09:00:00,444,0.0,0.0
2023-07-18 09:00:00,450,222.0,218.0
2023-07-18 09:00:00,451,113.0,113.0
2023-07-18 09:00:00,452,242.0,238.0
2023-07-18 09:00:00,453,113.0,113.0
2023-07-18 09:00:00,459,407.89798,264.399994
2023-07-18 09:00:00,467,0.0,0.0
2023-07-18 09:00:00,468,0.0,0.0
2023-07-18 09:00:00,469,0.0,0.0
2023-07-18 09:00:00,471,15.0,7.0
2023-07-18 09:00:00,472,221.0,180.0
2023-07-18 09:00:00,473,126.0,90.0
2023-07-18 09:00:00,474,223.0,180.0
2023-07-18 09:00:00,475,126.0,90.0
2023-07-18 09:00:00,477,248.0,164.0
2023-07-18 09:00:00,478,248.0,164.0
2023-07-18 09:00:00,479,253.0,163.986282
2023-07-18 09:00:00,480,246.0,164.0
2023-07-18 09:00:00,481,246.0,164.0
2023-07-18 09:00:00,482,253.0,152.0
2023-07-18 09:00:00,485,45.0,20.00061
2023-07-18 09:00:00,486,45.0,20.00061
2023-07-18 09:00:00,487,23.0,13.000565
2023-07-18 09:00:00,488,23.0,13.000565
2023-07-18 09:00:00,489,1000.0,795.0
2023-07-18 09:00:00,490,1001.0,795.0
2023-07-18 09:00:00,491,969.0,791.0
2023-07-18 09:00:00,492,968.0,786.0
2023-07-18 09:00:00,493,995.0,795.0
2023-07-18 09:00:00,494,994.0,795.0
2023-07-18 09:00:00,495,0.0,0.0
2023-07-18 09:00:00,496,0.0,0.0
2023-07-18 09:00:00,497,0.0,0.0
2023-07-18 09:00:00,498,0.0,0.0
2023-07-18 09:00:00,499,359.0,265.0
2023-07-18 09:00:00,501,288.0,158.003479
2023-07-18 09:00:00,502,269.57605,269.57605
2023-07-18 09:00:00,503,290.0,200.0
2023-07-18 09:00:00,507,149.0,59.001785
2023-07-18 09:00:00,508,139.199997,106.0
2023-07-18 09:00:00,511,0.0,0.0
2023-07-18 09:00:00,512,0.0,0.0
2023-07-18 09:00:00,513,338.0,150.0
2023-07-18 09:00:00,514,134.0,120.0
2023-07-18 09:00:00,516,850.012939,749.988525
2023-07-18 09:00:00,521,939.0,774.612183
2023-07-18 09:00:00,522,939.0,759.163635
2023-07-18 09:00:00,523,0.0,0.0
2023-07-18 09:00:00,524,0.0,0.0
2023-07-18 09:00:00,525,0.0,0.0
2023-07-18 09:00:00,526,233.66803,131.0
2023-07-18 09:00:00,527,1357.0,1058.099976
2023-07-18 09:00:00,528,131.0,131.0
2023-07-18 09:00:00,529,707.269226,577.0
2023-07-18 09:00:00,530,716.826904,577.0
2023-07-18 09:00:00,533,0.0,0.0
2023-07-18 09:00:00,534,0.0,0.0
2023-07-18 09:00:00,535,0.0,0.0
2023-07-18 09:00:00,536,0.0,0.0
2023-07-18 09:00:00,537,0.0,0.0
2023-07-18 09:00:00,538,0.0,0.0
2023-07-18 09:00:00,539,45.185928,0.0
2023-07-18 09:00:00,540,163.0,84.0
2023-07-18 09:00:00,541,6.362347,0.0
2023-07-18 09:00:00,542,0.0,0.0
2023-07-18 09:00:00,544,1012.0,795.0
2023-07-18 09:00:00,545,1012.0,795.0
2023-07-18 09:00:00,546,356.5,200.0
2023-07-18 09:00:00,547,356.5,200.0
2023-07-18 09:00:00,548,326.0,254.0
2023-07-18 09:00:00,549,235.001648,87.0
2023-07-18 09:00:00,550,126.0,43.5
2023-07-18 09:00:00,552,0.0,0.0
2023-07-18 09:00:00,553,0.0,0.0
2023-07-18 09:05:00,1,46.0,40.000244
2023-07-18 09:05:00,2,0.0,0.0
2023-07-18 09:05:00,3,0.0,0.0
2023-07-18 09:05:00,4,456.144623,364.991486
2023-07-18 09:05:00,5,445.949371,364.991486
2023-07-18 09:05:00,6,0.0,0.0
2023-07-18 09:05:00,7,472.325897,372.325897
2023-07-18 09:05:00,8,0.0,0.0
2023-07-18 09:05:00,9,479.79837,375.741638
2023-07-18 09:05:00,10,477.045929,366.039642
2023-07-18 09:05:00,11,0.0,0.0
2023-07-18 09:05:00,12,0.0,0.0
2023-07-18 09:05:00,15,510.010468,450.010468
2023-07-18 09:05:00,16,524.0,467.88446
2023-07-18 09:05:00,17,408.654083,379.79483
2023-07-18 09:05:00,18,421.20105,381.20105
2023-07-18 09:05:00,27,615.0,615.0
2023-07-18 09:05:00,28,612.0,612.0
2023-07-18 09:05:00,29,612.0,612.0
2023-07-18 09:05:00,33,14.844582,10.938217
2023-07-18 09:05:00,36,1000.0,795.0
2023-07-18 09:05:00,37,993.0,795.0
2023-07-18 09:05:00,43,364.0,267.0
2023-07-18 09:05:00,46,506.0,448.426025
2023-07-18 09:05:00,47,462.986359,409.996735
2023-07-18 09:05:00,48,462.664093,410.567047
2023-07-18 09:05:00,49,462.763214,410.046295
2023-07-18 09:05:00,50,463.0,405.012726
2023-07-18 09:05:00,51,463.0,405.012726
2023-07-18 09:05:00,52,0.0,0.0
2023-07-18 09:05:00,53,0.0,0.0
2023-07-18 09:05:00,54,0.0,0.0
2023-07-18 09:05:00,55,138.5,135.0
2023-07-18 09:05:00,56,138.5,135.0
2023-07-18 09:05:00,57,0.0,0.0
2023-07-18 09:05:00,58,0.0,0.0
2023-07-18 09:05:00,59,0.0,0.0
2023-07-18 09:05:00,60,0.0,0.0
2023-07-18 09:05:00,61,463.0,397.604797
2023-07-18 09:05:00,62,441.006073,341.006073
2023-07-18 09:05:00,63,0.0,0.0
2023-07-18 09:05:00,64,356.25,283.504852
2023-07-18 09:05:00,65,358.5,296.776886
2023-07-18 09:05:00,66,322.713776,300.818634
2023-07-18 09:05:00,67,346.443878,294.024567
2023-07-18 09:05:00,68,327.400299,285.197052
2023-07-18 09:05:00,69,800.333313,670.163574
2023-07-18 09:05:00,70,798.700012,670.621338
2023-07-18 09:05:00,71,43.5,25.002136
2023-07-18 09:05:00,72,43.5,25.002136
2023-07-18 09:05:00,73,0.0,0.0
2023-07-18 09:05:00,74,0.0,0.0
2023-07-18 09:05:00,75,0.0,0.0
2023-07-18 09:05:00,76,0.0,0.0
2023-07-18 09:05:00,77,0.0,0.0
2023-07-18 09:05:00,78,0.0,0.0
2023-07-18 09:05:00,79,160.0,110.005325
2023-07-18 09:05:00,80,0.0,0.0
2023-07-18 09:05:00,83,364.040009,330.377655
2023-07-18 09:05:00,84,367.079987,334.521088
2023-07-18 09:05:00,85,363.279999,320.0
2023-07-18 09:05:00,86,362.519989,320.0
2023-07-18 09:05:00,87,363.279999,329.583588
2023-07-18 09:05:00,88,363.279999,329.757294
2023-07-18 09:05:00,89,364.799988,330.003937
2023-07-18 09:05:00,90,362.519989,330.003937
2023-07-18 09:05:00,91,897.546387,750.0
2023-07-18 09:05:00,92,947.605713,947.605713
2023-07-18 09:05:00,95,0.0,0.0
2023-07-18 09:05:00,96,0.0,0.0
2023-07-18 09:05:00,97,0.0,0.0
2023-07-18 09:05:00,98,0.0,0.0
2023-07-18 09:05:00,99,348.383728,249.0
2023-07-18 09:05:00,100,0.0,0.0
2023-07-18 09:05:00,101,0.0,0.0
2023-07-18 09:05:00,102,0.0,0.0
2023-07-18 09:05:00,103,0.0,0.0
2023-07-18 09:05:00,104,0.0,0.0
2023-07-18 09:05:00,105,0.0,0.0
2023-07-18 09:05:00,106,0.0,0.0
2023-07-18 09:05:00,107,0.0,0.0
2023-07-18 09:05:00,108,0.0,0.0
2023-07-18 09:05:00,112,0.0,0.0
2023-07-18 09:05:00,113,38.0,31.0
2023-07-18 09:05:00,114,9.0,9.0
2023-07-18 09:05:00,115,921.0,755.624878
2023-07-18 09:05:00,116,917.99292,758.142517
2023-07-18 09:05:00,117,100.0,60.000153
2023-07-18 09:05:00,118,100.0,60.000153
2023-07-18 09:05:00,119,100.0,60.000153
2023-07-18 09:05:00,120,100.0,60.000153
2023-07-18 09:05:00,126,10.5,8.0
2023-07-18 09:05:00,127,10.5,8.0
2023-07-18 09:05:00,128,997.0,750.0
2023-07-18 09:05:00,129,994.0,750.0
2023-07-18 09:05:00,130,0.0,0.0
2023-07-18 09:05:00,131,987.0,718.0
2023-07-18 09:05:00,132,948.0,758.0
2023-07-18 09:05:00,133,971.0,755.0
2023-07-18 09:05:00,134,244.729492,234.729492
2023-07-18 09:05:00,135,291.0,232.874634
2023-07-18 09:05:00,136,158.5,109.996994
2023-07-18 09:05:00,137,158.5,109.996994
2023-07-18 09:05:00,138,183.0,121.0
2023-07-18 09:05:00,139,287.5,200.0
2023-07-18 09:05:00,140,287.5,200.0
2023-07-18 09:05:00,141,272.0,188.0
2023-07-18 09:05:00,142,167.0,88.0
2023-07-18 09:05:00,143,167.0,89.143059
2023-07-18 09:05:00,144,183.0,104.0
2023-07-18 09:05:00,145,164.5,88.436272
2023-07-18 09:05:00,146,164.5,88.436272
2023-07-18 09:05:00,147,178.0,104.0
2023-07-18 09:05:00,150,0.0,0.0
2023-07-18 09:05:00,151,0.0,0.0
2023-07-18 09:05:00,152,0.0,0.0
2023-07-18 09:05:00,153,0.0,0.0
2023-07-18 09:05:00,154,241.0,134.0
2023-07-18 09:05:00,155,26.698019,0.0
2023-07-18 09:05:00,156,394.0,350.0
2023-07-18 09:05:00,158,0.0,0.0
2023-07-18 09:05:00,159,1009.0,795.0
2023-07-18 09:05:00,160,0.0,0.0
2023-07-18 09:05:00,161,0.0,0.0
2023-07-18 09:05:00,162,0.0,0.0
2023-07-18 09:05:00,166,0.0,0.0
2023-07-18 09:05:00,167,0.0,0.0
2023-07-18 09:05:00,168,0.0,0.0
2023-07-18 09:05:00,169,0.0,0.0
2023-07-18 09:05:00,170,0.0,0.0
2023-07-18 09:05:00,171,0.0,0.0
2023-07-18 09:05:00,172,0.0,0.0
2023-07-18 09:05:00,173,0.0,0.0
2023-07-18 09:05:00,174,0.0,0.0
2023-07-18 09:05:00,175,282.250397,162.0
2023-07-18 09:05:00,176,285.0,162.0
2023-07-18 09:05:00,177,296.0,216.0
2023-07-18 09:05:00,178,16.577679,0.0
2023-07-18 09:05:00,179,17.790768,0.0
2023-07-18 09:05:00,180,21.07233,0.0
2023-07-18 09:05:00,181,154.5,115.997803
2023-07-18 09:05:00,182,154.5,115.997803
2023-07-18 09:05:00,183,178.0,120.0
2023-07-18 09:05:00,184,151.0,115.997803
2023-07-18 09:05:00,185,151.0,115.997803
2023-07-18 09:05:00,186,180.0,122.0
2023-07-18 09:05:00,187,156.0,119.995728
2023-07-18 09:05:00,188,156.0,119.995728
2023-07-18 09:05:00,189,180.0,120.0
2023-07-18 09:05:00,190,1001.0,795.0
2023-07-18 09:05:00,191,1002.0,795.0
2023-07-18 09:05:00,193,16.676657,11.999903
2023-07-18 09:05:00,194,16.676657,11.999903
2023-07-18 09:05:00,195,31.0,29.949463
2023-07-18 09:05:00,196,50.535332,35.0
2023-07-18 09:05:00,197,0.0,0.0
2023-07-18 09:05:00,198,0.0,0.0
2023-07-18 09:05:00,200,0.0,0.0
2023-07-18 09:05:00,207,0.0,0.0
2023-07-18 09:05:00,208,0.0,0.0
2023-07-18 09:05:00,209,0.0,0.0
2023-07-18 09:05:00,210,0.0,0.0
2023-07-18 09:05:00,211,0.0,0.0
2023-07-18 09:05:00,212,0.0,0.0
2023-07-18 09:05:00,213,0.0,0.0
2023-07-18 09:05:00,214,0.0,0.0
2023-07-18 09:05:00,215,0.0,0.0
2023-07-18 09:05:00,216,0.0,0.0
2023-07-18 09:05:00,217,0.0,0.0
2023-07-18 09:05:00,218,0.0,0.0
2023-07-18 09:05:00,219,0.0,0.0
2023-07-18 09:05:00,220,0.0,0.0
2023-07-18 09:05:00,231,0.0,0.0
2023-07-18 09:05:00,232,0.0,0.0
2023-07-18 09:05:00,233,0.0,0.0
2023-07-18 09:05:00,234,0.0,0.0
2023-07-18 09:05:00,237,0.0,0.0
2023-07-18 09:05:00,238,0.0,0.0
2023-07-18 09:05:00,240,282.0,200.0
2023-07-18 09:05:00,241,142.0,100.0
2023-07-18 09:05:00,242,169.0,118.0
2023-07-18 09:05:00,243,171.0,109.703369
2023-07-18 09:05:00,244,171.0,109.703369
2023-07-18 09:05:00,247,74.0,73.0
2023-07-18 09:05:00,248,65.0,46.0
2023-07-18 09:05:00,249,157.333328,99.700317
2023-07-18 09:05:00,250,157.333328,99.46228
2023-07-18 09:05:00,251,157.333328,99.590454
2023-07-18 09:05:00,252,253.0,195.0
2023-07-18 09:05:00,253,0.0,0.0
2023-07-18 09:05:00,254,0.0,0.0
2023-07-18 09:05:00,255,247.0,167.0
2023-07-18 09:05:00,256,247.0,167.0
2023-07-18 09:05:00,257,261.0,216.0
2023-07-18 09:05:00,258,249.5,162.007477
2023-07-18 09:05:00,259,249.5,162.007477
2023-07-18 09:05:00,260,248.0,208.0
2023-07-18 09:05:00,264,10.000229,5.000229
2023-07-18 09:05:00,265,10.000229,5.000229
2023-07-18 09:05:00,266,0.0,0.0
2023-07-18 09:05:00,267,0.0,0.0
2023-07-18 09:05:00,268,0.0,0.0
2023-07-18 09:05:00,269,0.0,0.0
2023-07-18 09:05:00,270,0.0,0.0
2023-07-18 09:05:00,271,0.0,0.0
2023-07-18 09:05:00,272,0.0,0.0
2023-07-18 09:05:00,273,0.0,0.0
2023-07-18 09:05:00,274,0.0,0.0
2023-07-18 09:05:00,275,29.131977,0.0
2023-07-18 09:05:00,276,4.29632,0.0
2023-07-18 09:05:00,277,155.0,100.0
2023-07-18 09:05:00,278,69.0,50.0
2023-07-18 09:05:00,279,24.143961,0.0
2023-07-18 09:05:00,280,0.536768,0.0
2023-07-18 09:05:00,281,0.0,0.0
2023-07-18 09:05:00,282,0.0,0.0
2023-07-18 09:05:00,283,28.443134,0.0
2023-07-18 09:05:00,284,75.0,50.0
2023-07-18 09:05:00,285,24.492447,0.0
2023-07-18 09:05:00,286,76.0,50.0
2023-07-18 09:05:00,287,161.0,100.0
2023-07-18 09:05:00,288,75.0,50.0
2023-07-18 09:05:00,289,0.0,0.0
2023-07-18 09:05:00,290,0.0,0.0
2023-07-18 09:05:00,291,0.0,0.0
2023-07-18 09:05:00,292,0.0,0.0
2023-07-18 09:05:00,293,0.0,0.0
2023-07-18 09:05:00,294,0.0,0.0
2023-07-18 09:05:00,299,175.5,123.99823
2023-07-18 09:05:00,300,175.5,123.99823
2023-07-18 09:05:00,301,175.0,123.99823
2023-07-18 09:05:00,302,175.0,123.99823
2023-07-18 09:05:00,303,210.0,132.0
2023-07-18 09:05:00,304,207.0,132.0
2023-07-18 09:05:00,305,311.9935,215.001404
2023-07-18 09:05:00,306,353.0,286.0
2023-07-18 09:05:00,307,297.379822,200.004578
2023-07-18 09:05:00,308,152.0,119.995728
2023-07-18 09:05:00,309,152.0,119.995728
2023-07-18 09:05:00,310,167.0,122.0
2023-07-18 09:05:00,311,155.5,119.995728
2023-07-18 09:05:00,312,155.5,119.995728
2023-07-18 09:05:00,313,170.0,122.0
2023-07-18 09:05:00,314,35.581821,0.0
2023-07-18 09:05:00,315,35.6199,0.0
2023-07-18 09:05:00,316,0.0,0.0
2023-07-18 09:05:00,317,151.5,117.0
2023-07-18 09:05:00,318,151.5,117.0
2023-07-18 09:05:00,319,0.0,0.0
2023-07-18 09:05:00,320,155.5,122.0
2023-07-18 09:05:00,321,155.5,122.0
2023-07-18 09:05:00,322,176.0,136.0
2023-07-18 09:05:00,323,167.0,122.0
2023-07-18 09:05:00,324,167.0,122.0
2023-07-18 09:05:00,325,176.0,136.0
2023-07-18 09:05:00,326,140.982132,135.0
2023-07-18 09:05:00,327,138.235489,135.0
2023-07-18 09:05:00,328,176.0,150.0
2023-07-18 09:05:00,329,0.0,0.0
2023-07-18 09:05:00,330,0.0,0.0
2023-07-18 09:05:00,331,815.968628,644.627686
2023-07-18 09:05:00,332,813.0,645.706421
2023-07-18 09:05:00,333,0.0,0.0
2023-07-18 09:05:00,334,0.0,0.0
2023-07-18 09:05:00,335,0.0,0.0
2023-07-18 09:05:00,336,0.0,0.0
2023-07-18 09:05:00,337,0.0,0.0
2023-07-18 09:05:00,338,0.0,0.0
2023-07-18 09:05:00,339,0.0,0.0
2023-07-18 09:05:00,340,818.0,674.80127
2023-07-18 09:05:00,341,817.0,672.395142
2023-07-18 09:05:00,342,166.0,135.0
2023-07-18 09:05:00,343,0.0,0.0
2023-07-18 09:05:00,344,100.0,59.997864
2023-07-18 09:05:00,345,100.0,79.998932
2023-07-18 09:05:00,346,85.670807,80.0
2023-07-18 09:05:00,347,0.0,0.0
2023-07-18 09:05:00,348,0.0,0.0
2023-07-18 09:05:00,349,0.0,0.0
2023-07-18 09:05:00,350,0.0,0.0
2023-07-18 09:05:00,351,0.0,0.0
2023-07-18 09:05:00,352,0.0,0.0
2023-07-18 09:05:00,353,0.0,0.0
2023-07-18 09:05:00,354,0.0,0.0
2023-07-18 09:05:00,355,0.0,0.0
2023-07-18 09:05:00,356,25.0,10.0
2023-07-18 09:05:00,357,27.0,10.0
2023-07-18 09:05:00,358,20.0,10.000153
2023-07-18 09:05:00,359,20.0,10.000153
2023-07-18 09:05:00,360,23.5,7.0
2023-07-18 09:05:00,361,23.5,7.0
2023-07-18 09:05:00,362,23.5,7.0
2023-07-18 09:05:00,363,23.5,10.0
2023-07-18 09:05:00,364,0.0,0.0
2023-07-18 09:05:00,365,710.0,665.0
2023-07-18 09:05:00,366,378.487396,355.0
2023-07-18 09:05:00,367,379.159668,355.0
2023-07-18 09:05:00,368,0.0,0.0
2023-07-18 09:05:00,369,0.0,0.0
2023-07-18 09:05:00,370,0.0,0.0
2023-07-18 09:05:00,371,0.0,0.0
2023-07-18 09:05:00,372,0.0,0.0
2023-07-18 09:05:00,373,0.0,0.0
2023-07-18 09:05:00,374,0.0,0.0
2023-07-18 09:05:00,375,0.0,0.0
2023-07-18 09:05:00,376,162.0,116.662704
2023-07-18 09:05:00,377,162.0,116.662704
2023-07-18 09:05:00,378,181.0,116.662704
2023-07-18 09:05:00,379,0.0,0.0
2023-07-18 09:05:00,380,0.0,0.0
2023-07-18 09:05:00,381,0.0,0.0
2023-07-18 09:05:00,382,0.0,0.0
2023-07-18 09:05:00,383,165.0,129.972046
2023-07-18 09:05:00,384,8.464679,0.0
2023-07-18 09:05:00,385,273.5,181.090759
2023-07-18 09:05:00,386,273.5,181.609558
2023-07-18 09:05:00,387,275.0,202.0
2023-07-18 09:05:00,388,273.0,181.273865
2023-07-18 09:05:00,389,273.0,180.755005
2023-07-18 09:05:00,390,275.0,202.0
2023-07-18 09:05:00,419,289.0,190.002136
2023-07-18 09:05:00,420,289.0,190.002136
2023-07-18 09:05:00,421,268.0,190.002136
2023-07-18 09:05:00,422,256.0,180.0
2023-07-18 09:05:00,423,256.0,180.0
2023-07-18 09:05:00,432,289.0,216.0
2023-07-18 09:05:00,433,400.882202,254.0
2023-07-18 09:05:00,434,271.5,180.013397
2023-07-18 09:05:00,435,271.5,180.013397
2023-07-18 09:05:00,436,274.0,180.013397
2023-07-18 09:05:00,437,274.0,180.013397
2023-07-18 09:05:00,438,275.0,208.0
2023-07-18 09:05:00,439,277.0,208.0
2023-07-18 09:05:00,440,157.5,120.0
2023-07-18 09:05:00,441,157.5,120.0
2023-07-18 09:05:00,442,170.0,120.0
2023-07-18 09:05:00,443,0.0,0.0
2023-07-18 09:05:00,444,0.0,0.0
2023-07-18 09:05:00,450,222.0,218.0
2023-07-18 09:05:00,451,113.0,113.0
2023-07-18 09:05:00,452,242.0,238.0
2023-07-18 09:05:00,453,113.0,113.0
2023-07-18 09:05:00,459,382.514618,264.399994
2023-07-18 09:05:00,467,0.0,0.0
2023-07-18 09:05:00,468,0.0,0.0
2023-07-18 09:05:00,469,0.0,0.0
2023-07-18 09:05:00,471,4.739365,0.0
2023-07-18 09:05:00,472,221.0,180.0
2023-07-18 09:05:00,473,126.0,90.0
2023-07-18 09:05:00,474,223.0,180.0
2023-07-18 09:05:00,475,126.0,90.0
2023-07-18 09:05:00,477,248.0,164.0
2023-07-18 09:05:00,478,248.0,164.0
2023-07-18 09:05:00,479,253.0,163.986282
2023-07-18 09:05:00,480,246.0,164.0
2023-07-18 09:05:00,481,246.0,164.0
2023-07-18 09:05:00,482,253.0,152.0
2023-07-18 09:05:00,485,45.0,20.00061
2023-07-18 09:05:00,486,45.0,20.00061
2023-07-18 09:05:00,487,23.0,13.000565
2023-07-18 09:05:00,488,23.0,13.000565
2023-07-18 09:05:00,489,1000.0,795.0
2023-07-18 09:05:00,490,1001.0,795.0
2023-07-18 09:05:00,491,969.0,791.0
2023-07-18 09:05:00,492,968.0,786.0
2023-07-18 09:05:00,493,995.0,795.0
2023-07-18 09:05:00,494,994.0,795.0
2023-07-18 09:05:00,495,0.0,0.0
2023-07-18 09:05:00,496,0.0,0.0
2023-07-18 09:05:00,497,0.0,0.0
2023-07-18 09:05:00,498,0.0,0.0
2023-07-18 09:05:00,499,359.0,265.0
2023-07-18 09:05:00,501,288.0,158.003479
2023-07-18 09:05:00,502,265.364624,265.364624
2023-07-18 09:05:00,503,290.0,200.0
2023-07-18 09:05:00,507,149.0,59.001785
2023-07-18 09:05:00,508,139.199997,106.0
2023-07-18 09:05:00,511,0.0,0.0
2023-07-18 09:05:00,512,0.0,0.0
2023-07-18 09:05:00,513,338.0,150.0
2023-07-18 09:05:00,514,134.0,120.0
2023-07-18 09:05:00,516,850.012939,749.988525
2023-07-18 09:05:00,521,939.0,770.53717
2023-07-18 09:05:00,522,939.0,757.354919
2023-07-18 09:05:00,523,0.0,0.0
2023-07-18 09:05:00,524,0.0,0.0
2023-07-18 09:05:00,525,0.0,0.0
2023-07-18 09:05:00,526,232.889771,131.0
2023-07-18 09:05:00,527,1357.0,1058.099976
2023-07-18 09:05:00,528,131.0,131.0
2023-07-18 09:05:00,529,707.269226,577.0
2023-07-18 09:05:00,530,716.826904,577.0
2023-07-18 09:05:00,533,0.0,0.0
2023-07-18 09:05:00,534,0.0,0.0
2023-07-18 09:05:00,535,0.0,0.0
2023-07-18 09:05:00,536,0.0,0.0
2023-07-18 09:05:00,537,0.0,0.0
2023-07-18 09:05:00,538,0.0,0.0
2023-07-18 09:05:00,539,45.118412,0.0
2023-07-18 09:05:00,540,163.0,84.0
2023-07-18 09:05:00,541,6.144342,0.0
2023-07-18 09:05:00,542,0.0,0.0
2023-07-18 09:05:00,544,1012.0,795.0
2023-07-18 09:05:00,545,1012.0,795.0
2023-07-18 09:05:00,546,356.5,200.0
2023-07-18 09:05:00,547,356.5,200.0
2023-07-18 09:05:00,548,326.0,254.0
2023-07-18 09:05:00,549,235.001648,87.0
2023-07-18 09:05:00,550,126.0,43.5
2023-07-18 09:05:00,552,0.0,0.0
2023-07-18 09:05:00,553,0.0,0.0
2023-07-18 09:10:00,1,46.0,40.000244
2023-07-18 09:10:00,2,0.0,0.0
2023-07-18 09:10:00,3,0.0,0.0
2023-07-18 09:10:00,4,447.181488,364.991486
2023-07-18 09:10:00,5,435.199402,364.991486
2023-07-18 09:10:00,6,0.0,0.0
2023-07-18 09:10:00,7,462.739624,364.991486
2023-07-18 09:10:00,8,0.0,0.0
2023-07-18 09:10:00,9,479.79837,371.950195
2023-07-18 09:10:00,10,477.045929,367.14389
2023-07-18 09:10:00,11,0.0,0.0
2023-07-18 09:10:00,12,0.0,0.0
2023-07-18 09:10:00,15,522.0,468.192932
2023-07-18 09:10:00,16,524.0,477.365143
2023-07-18 09:10:00,17,417.220062,379.819733
2023-07-18 09:10:00,18,431.14917,391.14917
2023-07-18 09:10:00,27,615.0,615.0
2023-07-18 09:10:00,28,612.0,612.0
2023-07-18 09:10:00,29,612.0,612.0
2023-07-18 09:10:00,33,14.844582,10.938217
2023-07-18 09:10:00,36,1000.0,795.0
2023-07-18 09:10:00,37,993.0,795.0
2023-07-18 09:10:00,43,365.0,267.0
2023-07-18 09:10:00,46,506.0,451.027618
2023-07-18 09:10:00,47,462.986359,409.996735
2023-07-18 09:10:00,48,462.688873,409.872833
2023-07-18 09:10:00,49,463.0,410.046295
2023-07-18 09:10:00,50,463.0,405.012726
2023-07-18 09:10:00,51,463.0,405.012726
2023-07-18 09:10:00,52,0.0,0.0
2023-07-18 09:10:00,53,0.0,0.0
2023-07-18 09:10:00,54,0.0,0.0
2023-07-18 09:10:00,55,137.0,135.0
2023-07-18 09:10:00,56,137.0,135.0
2023-07-18 09:10:00,57,0.0,0.0
2023-07-18 09:10:00,58,0.0,0.0
2023-07-18 09:10:00,59,0.0,0.0
2023-07-18 09:10:00,60,0.0,0.0
2023-07-18 09:10:00,61,463.0,394.331573
2023-07-18 09:10:00,62,453.328369,353.328369
2023-07-18 09:10:00,63,0.0,0.0
2023-07-18 09:10:00,64,356.25,281.704681
2023-07-18 09:10:00,65,358.5,296.776886
2023-07-18 09:10:00,66,322.713776,300.818634
2023-07-18 09:10:00,67,346.518219,294.024567
2023-07-18 09:10:00,68,327.400299,285.197052
2023-07-18 09:10:00,69,820.257324,670.163574
2023-07-18 09:10:00,70,853.352966,670.621338
2023-07-18 09:10:00,71,43.5,25.002136
2023-07-18 09:10:00,72,43.5,25.002136
2023-07-18 09:10:00,73,0.0,0.0
2023-07-18 09:10:00,74,0.0,0.0
2023-07-18 09:10:00,75,0.0,0.0
2023-07-18 09:10:00,76,0.0,0.0
2023-07-18 09:10:00,77,0.0,0.0
2023-07-18 09:10:00,78,0.0,0.0
2023-07-18 09:10:00,79,160.0,110.005325
2023-07-18 09:10:00,80,0.0,0.0
2023-07-18 09:10:00,83,364.040009,330.377655
2023-07-18 09:10:00,84,367.079987,334.471527
2023-07-18 09:10:00,85,363.279999,320.0
2023-07-18 09:10:00,86,362.519989,320.0
2023-07-18 09:10:00,87,363.279999,329.583588
2023-07-18 09:10:00,88,363.279999,329.757294
2023-07-18 09:10:00,89,364.799988,330.003937
2023-07-18 09:10:00,90,362.519989,330.003937
2023-07-18 09:10:00,91,897.454834,750.0
2023-07-18 09:10:00,92,952.0,947.444092
2023-07-18 09:10:00,95,0.0,0.0
2023-07-18 09:10:00,96,0.0,0.0
2023-07-18 09:10:00,97,0.0,0.0
2023-07-18 09:10:00,98,0.0,0.0
2023-07-18 09:10:00,99,342.657288,249.0
2023-07-18 09:10:00,100,0.0,0.0
2023-07-18 09:10:00,101,0.0,0.0
2023-07-18 09:10:00,102,0.0,0.0
2023-07-18 09:10:00,103,0.0,0.0
2023-07-18 09:10:00,104,0.0,0.0
2023-07-18 09:10:00,105,0.0,0.0
2023-07-18 09:10:00,106,0.0,0.0
2023-07-18 09:10:00,107,0.0,0.0
2023-07-18 09:10:00,108,3.390748,0.0
2023-07-18 09:10:00,112,0.0,0.0
2023-07-18 09:10:00,113,38.0,31.0
2023-07-18 09:10:00,114,9.0,9.0
2023-07-18 09:10:00,115,921.0,753.97583
2023-07-18 09:10:00,116,917.99292,760.613525
2023-07-18 09:10:00,117,100.0,60.000153
2023-07-18 09:10:00,118,100.0,60.000153
2023-07-18 09:10:00,119,100.0,60.000153
2023-07-18 09:10:00,120,100.0,60.000153
2023-07-18 09:10:00,126,10.5,8.0
2023-07-18 09:10:00,127,10.5,8.0
2023-07-18 09:10:00,128,997.0,750.0
2023-07-18 09:10:00,129,994.0,750.0
2023-07-18 09:10:00,130,0.0,0.0
2023-07-18 09:10:00,131,987.0,718.0
2023-07-18 09:10:00,132,948.0,758.0
2023-07-18 09:10:00,133,971.0,755.0
2023-07-18 09:10:00,134,250.623306,240.623306
2023-07-18 09:10:00,135,291.0,233.482025
2023-07-18 09:10:00,136,158.5,109.996994
2023-07-18 09:10:00,137,158.5,109.996994
2023-07-18 09:10:00,138,183.0,121.0
2023-07-18 09:10:00,139,287.5,200.0
2023-07-18 09:10:00,140,287.5,200.0
2023-07-18 09:10:00,141,272.0,188.0
2023-07-18 09:10:00,142,167.0,88.0
2023-07-18 09:10:00,143,167.0,88.907463
2023-07-18 09:10:00,144,183.0,104.0
2023-07-18 09:10:00,145,164.5,88.436272
2023-07-18 09:10:00,146,164.5,88.436272
2023-07-18 09:10:00,147,178.0,104.0
2023-07-18 09:10:00,150,0.0,0.0
2023-07-18 09:10:00,151,0.0,0.0
2023-07-18 09:10:00,152,0.0,0.0
2023-07-18 09:10:00,153,0.0,0.0
2023-07-18 09:10:00,154,241.0,134.0
2023-07-18 09:10:00,155,121.0,67.0
2023-07-18 09:10:00,156,394.0,350.0
2023-07-18 09:10:00,158,0.0,0.0
2023-07-18 09:10:00,159,1009.0,795.0
2023-07-18 09:10:00,160,0.0,0.0
2023-07-18 09:10:00,161,0.0,0.0
2023-07-18 09:10:00,162,0.0,0.0
2023-07-18 09:10:00,166,0.0,0.0
2023-07-18 09:10:00,167,0.0,0.0
2023-07-18 09:10:00,168,0.0,0.0
2023-07-18 09:10:00,169,0.0,0.0
2023-07-18 09:10:00,170,0.0,0.0
2023-07-18 09:10:00,171,0.0,0.0
2023-07-18 09:10:00,172,0.0,0.0
2023-07-18 09:10:00,173,0.0,0.0
2023-07-18 09:10:00,174,0.0,0.0
2023-07-18 09:10:00,175,282.326691,162.0
2023-07-18 09:10:00,176,285.0,162.0
2023-07-18 09:10:00,177,296.0,216.0
2023-07-18 09:10:00,178,17.58811,0.0
2023-07-18 09:10:00,179,17.709658,0.0
2023-07-18 09:10:00,180,21.800734,0.0
2023-07-18 09:10:00,181,155.0,115.997803
2023-07-18 09:10:00,182,155.0,115.997803
2023-07-18 09:10:00,183,179.0,120.0
2023-07-18 09:10:00,184,151.5,115.997803
2023-07-18 09:10:00,185,151.5,115.997803
2023-07-18 09:10:00,186,181.0,122.0
2023-07-18 09:10:00,187,156.5,119.995728
2023-07-18 09:10:00,188,156.5,119.995728
2023-07-18 09:10:00,189,181.0,120.0
2023-07-18 09:10:00,190,1001.0,795.0
2023-07-18 09:10:00,191,1002.0,795.0
2023-07-18 09:10:00,193,16.676657,11.999903
2023-07-18 09:10:00,194,16.676657,11.999903
2023-07-18 09:10:00,195,31.0,29.949463
2023-07-18 09:10:00,196,50.535332,35.0
2023-07-18 09:10:00,197,0.0,0.0
2023-07-18 09:10:00,198,0.0,0.0
2023-07-18 09:10:00,200,0.0,0.0
2023-07-18 09:10:00,207,0.0,0.0
2023-07-18 09:10:00,208,0.0,0.0
2023-07-18 09:10:00,209,0.0,0.0
2023-07-18 09:10:00,210,0.0,0.0
2023-07-18 09:10:00,211,0.0,0.0
2023-07-18 09:10:00,212,0.0,0.0
2023-07-18 09:10:00,213,0.0,0.0
2023-07-18 09:10:00,214,0.0,0.0
2023-07-18 09:10:00,215,0.0,0.0
2023-07-18 09:10:00,216,0.0,0.0
2023-07-18 09:10:00,217,0.0,0.0
2023-07-18 09:10:00,218,0.0,0.0
2023-07-18 09:10:00,219,0.0,0.0
2023-07-18 09:10:00,220,0.0,0.0
2023-07-18 09:10:00,231,0.0,0.0
2023-07-18 09:10:00,232,0.0,0.0
2023-07-18 09:10:00,233,0.0,0.0
2023-07-18 09:10:00,234,0.0,0.0
2023-07-18 09:10:00,237,0.0,0.0
2023-07-18 09:10:00,238,0.0,0.0
2023-07-18 09:10:00,240,280.0,200.0
2023-07-18 09:10:00,241,142.0,100.0
2023-07-18 09:10:00,242,170.0,118.0
2023-07-18 09:10:00,243,172.0,109.703369
2023-07-18 09:10:00,244,172.0,109.703369
2023-07-18 09:10:00,247,74.0,73.0
2023-07-18 09:10:00,248,65.0,64.0
2023-07-18 09:10:00,249,156.333328,99.645386
2023-07-18 09:10:00,250,156.333328,99.46228
2023-07-18 09:10:00,251,156.333328,99.700317
2023-07-18 09:10:00,252,252.0,195.0
2023-07-18 09:10:00,253,0.0,0.0
2023-07-18 09:10:00,254,0.0,0.0
2023-07-18 09:10:00,255,246.0,167.0
2023-07-18 09:10:00,256,246.0,167.0
2023-07-18 09:10:00,257,261.0,216.0
2023-07-18 09:10:00,258,275.5,162.007477
2023-07-18 09:10:00,259,275.5,162.007477
2023-07-18 09:10:00,260,274.0,208.0
2023-07-18 09:10:00,264,10.000229,5.000229
2023-07-18 09:10:00,265,10.000229,5.000229
2023-07-18 09:10:00,266,0.0,0.0
2023-07-18 09:10:00,267,0.0,0.0
2023-07-18 09:10:00,268,0.0,0.0
2023-07-18 09:10:00,269,0.0,0.0
2023-07-18 09:10:00,270,0.0,0.0
2023-07-18 09:10:00,271,0.0,0.0
2023-07-18 09:10:00,272,0.0,0.0
2023-07-18 09:10:00,273,0.0,0.0
2023-07-18 09:10:00,274,0.0,0.0
2023-07-18 09:10:00,275,29.532997,0.0
2023-07-18 09:10:00,276,13.865959,0.0
2023-07-18 09:10:00,277,155.0,100.0
2023-07-18 09:10:00,278,67.0,50.0
2023-07-18 09:10:00,279,24.996023,0.0
2023-07-18 09:10:00,280,4.880396,0.0
2023-07-18 09:10:00,281,0.0,0.0
2023-07-18 09:10:00,282,0.0,0.0
2023-07-18 09:10:00,283,28.416983,0.0
2023-07-18 09:10:00,284,75.0,50.0
2023-07-18 09:10:00,285,24.46549,0.0
2023-07-18 09:10:00,286,75.0,50.0
2023-07-18 09:10:00,287,160.0,100.0
2023-07-18 09:10:00,288,74.0,50.0
2023-07-18 09:10:00,289,0.0,0.0
2023-07-18 09:10:00,290,0.0,0.0
2023-07-18 09:10:00,291,0.0,0.0
2023-07-18 09:10:00,292,0.0,0.0
2023-07-18 09:10:00,293,0.0,0.0
2023-07-18 09:10:00,294,0.0,0.0
2023-07-18 09:10:00,299,175.5,123.99823
2023-07-18 09:10:00,300,175.5,123.99823
2023-07-18 09:10:00,301,175.0,123.99823
2023-07-18 09:10:00,302,175.0,123.99823
2023-07-18 09:10:00,303,210.0,132.0
2023-07-18 09:10:00,304,207.0,132.0
2023-07-18 09:10:00,305,310.743713,215.001404
2023-07-18 09:10:00,306,353.0,286.0
2023-07-18 09:10:00,307,296.702942,200.004578
2023-07-18 09:10:00,308,151.0,119.995728
2023-07-18 09:10:00,309,151.0,119.995728
2023-07-18 09:10:00,310,167.0,122.0
2023-07-18 09:10:00,311,155.0,119.995728
2023-07-18 09:10:00,312,155.0,119.995728
2023-07-18 09:10:00,313,169.0,122.0
2023-07-18 09:10:00,314,36.21331,0.0
2023-07-18 09:10:00,315,36.236179,0.0
2023-07-18 09:10:00,316,0.0,0.0
2023-07-18 09:10:00,317,150.5,117.0
2023-07-18 09:10:00,318,150.5,117.0
2023-07-18 09:10:00,319,175.0,122.0
2023-07-18 09:10:00,320,154.5,122.0
2023-07-18 09:10:00,321,154.5,122.0
2023-07-18 09:10:00,322,176.0,136.0
2023-07-18 09:10:00,323,165.5,122.0
2023-07-18 09:10:00,324,165.5,122.0
2023-07-18 09:10:00,325,176.0,136.0
2023-07-18 09:10:00,326,140.15242,135.0
2023-07-18 09:10:00,327,138.330856,135.0
2023-07-18 09:10:00,328,175.0,150.0
2023-07-18 09:10:00,329,0.0,0.0
2023-07-18 09:10:00,330,0.0,0.0
2023-07-18 09:10:00,331,815.968628,647.399353
2023-07-18 09:10:00,332,813.0,645.664917
2023-07-18 09:10:00,333,0.0,0.0
2023-07-18 09:10:00,334,0.0,0.0
2023-07-18 09:10:00,335,0.0,0.0
2023-07-18 09:10:00,336,0.0,0.0
2023-07-18 09:10:00,337,6.265883,0.0
2023-07-18 09:10:00,338,0.0,0.0
2023-07-18 09:10:00,339,0.0,0.0
2023-07-18 09:10:00,340,818.0,675.879883
2023-07-18 09:10:00,341,817.0,672.436646
2023-07-18 09:10:00,342,166.0,135.0
2023-07-18 09:10:00,343,0.0,0.0
2023-07-18 09:10:00,344,100.0,59.997864
2023-07-18 09:10:00,345,100.0,79.998932
2023-07-18 09:10:00,346,85.361786,80.0
2023-07-18 09:10:00,347,0.0,0.0
2023-07-18 09:10:00,348,0.0,0.0
2023-07-18 09:10:00,349,0.0,0.0
2023-07-18 09:10:00,350,0.0,0.0
2023-07-18 09:10:00,351,0.0,0.0
2023-07-18 09:10:00,352,0.0,0.0
2023-07-18 09:10:00,353,0.0,0.0
2023-07-18 09:10:00,354,0.0,0.0
2023-07-18 09:10:00,355,0.0,0.0
2023-07-18 09:10:00,356,25.0,10.0
2023-07-18 09:10:00,357,27.0,10.0
2023-07-18 09:10:00,358,20.0,10.000153
2023-07-18 09:10:00,359,20.0,10.000153
2023-07-18 09:10:00,360,23.5,7.0
2023-07-18 09:10:00,361,23.5,7.0
2023-07-18 09:10:00,362,23.5,7.0
2023-07-18 09:10:00,363,23.5,10.0
2023-07-18 09:10:00,364,0.0,0.0
2023-07-18 09:10:00,365,710.0,665.0
2023-07-18 09:10:00,366,378.487396,355.0
2023-07-18 09:10:00,367,379.159668,355.0
2023-07-18 09:10:00,368,0.0,0.0
2023-07-18 09:10:00,369,0.0,0.0
2023-07-18 09:10:00,370,0.0,0.0
2023-07-18 09:10:00,371,0.0,0.0
2023-07-18 09:10:00,372,0.0,0.0
2023-07-18 09:10:00,373,0.0,0.0
2023-07-18 09:10:00,374,0.0,0.0
2023-07-18 09:10:00,375,0.0,0.0
2023-07-18 09:10:00,376,162.0,116.662704
2023-07-18 09:10:00,377,162.0,116.662704
2023-07-18 09:10:00,378,181.0,116.662704
2023-07-18 09:10:00,379,0.0,0.0
2023-07-18 09:10:00,380,0.0,0.0
2023-07-18 09:10:00,381,0.0,0.0
2023-07-18 09:10:00,382,0.0,0.0
2023-07-18 09:10:00,383,165.0,129.972046
2023-07-18 09:10:00,384,21.700613,0.0
2023-07-18 09:10:00,385,271.5,181.044983
2023-07-18 09:10:00,386,271.5,182.34198
2023-07-18 09:10:00,387,275.0,202.0
2023-07-18 09:10:00,388,271.0,181.319641
2023-07-18 09:10:00,389,271.0,180.785583
2023-07-18 09:10:00,390,275.0,202.0
2023-07-18 09:10:00,419,287.0,190.002136
2023-07-18 09:10:00,420,287.0,190.002136
2023-07-18 09:10:00,421,270.0,190.002136
2023-07-18 09:10:00,422,256.0,180.0
2023-07-18 09:10:00,423,256.0,180.0
2023-07-18 09:10:00,432,289.0,216.0
2023-07-18 09:10:00,433,389.44046,254.0
2023-07-18 09:10:00,434,271.5,180.013397
2023-07-18 09:10:00,435,271.5,180.013397
2023-07-18 09:10:00,436,274.0,180.013397
2023-07-18 09:10:00,437,274.0,180.013397
2023-07-18 09:10:00,438,275.0,208.0
2023-07-18 09:10:00,439,277.0,208.0
2023-07-18 09:10:00,440,157.5,120.0
2023-07-18 09:10:00,441,157.5,120.0
2023-07-18 09:10:00,442,170.0,120.0
2023-07-18 09:10:00,443,0.0,0.0
2023-07-18 09:10:00,444,0.0,0.0
2023-07-18 09:10:00,450,222.0,218.0
2023-07-18 09:10:00,451,113.0,113.0
2023-07-18 09:10:00,452,242.0,238.0
2023-07-18 09:10:00,453,113.0,113.0
2023-07-18 09:10:00,459,385.041321,264.399994
2023-07-18 09:10:00,467,0.0,0.0
2023-07-18 09:10:00,468,0.0,0.0
2023-07-18 09:10:00,469,0.0,0.0
2023-07-18 09:10:00,471,5.050036,0.0
2023-07-18 09:10:00,472,221.0,180.0
2023-07-18 09:10:00,473,126.0,90.0
2023-07-18 09:10:00,474,223.0,180.0
2023-07-18 09:10:00,475,126.0,90.0
2023-07-18 09:10:00,477,247.0,164.0
2023-07-18 09:10:00,478,247.0,164.0
2023-07-18 09:10:00,479,253.0,163.986282
2023-07-18 09:10:00,480,244.5,164.0
2023-07-18 09:10:00,481,244.5,164.0
2023-07-18 09:10:00,482,253.0,152.0
2023-07-18 09:10:00,485,45.0,20.00061
2023-07-18 09:10:00,486,45.0,20.00061
2023-07-18 09:10:00,487,23.0,13.000565
2023-07-18 09:10:00,488,23.0,13.000565
2023-07-18 09:10:00,489,1000.0,795.0
2023-07-18 09:10:00,490,1001.0,795.0
2023-07-18 09:10:00,491,969.0,791.0
2023-07-18 09:10:00,492,968.0,786.0
2023-07-18 09:10:00,493,995.0,795.0
2023-07-18 09:10:00,494,994.0,795.0
2023-07-18 09:10:00,495,0.0,0.0
2023-07-18 09:10:00,496,0.0,0.0
2023-07-18 09:10:00,497,0.0,0.0
2023-07-18 09:10:00,498,0.0,0.0
2023-07-18 09:10:00,499,359.0,265.0
2023-07-18 09:10:00,501,289.5,158.003479
2023-07-18 09:10:00,502,268.752075,268.752075
2023-07-18 09:10:00,503,291.0,200.0
2023-07-18 09:10:00,507,150.0,59.001785
2023-07-18 09:10:00,508,139.199997,106.0
2023-07-18 09:10:00,511,0.0,0.0
2023-07-18 09:10:00,512,0.0,0.0
2023-07-18 09:10:00,513,328.0,150.0
2023-07-18 09:10:00,514,140.0,120.0
2023-07-18 09:10:00,516,850.012939,749.988525
2023-07-18 09:10:00,521,939.0,769.927002
2023-07-18 09:10:00,522,939.0,760.176697
2023-07-18 09:10:00,523,0.0,0.0
2023-07-18 09:10:00,524,0.0,0.0
2023-07-18 09:10:00,525,0.0,0.0
2023-07-18 09:10:00,526,233.553589,131.0
2023-07-18 09:10:00,527,1357.0,1058.099976
2023-07-18 09:10:00,528,131.0,131.0
2023-07-18 09:10:00,529,707.269226,577.0
2023-07-18 09:10:00,530,716.826904,577.0
2023-07-18 09:10:00,533,0.0,0.0
2023-07-18 09:10:00,534,0.0,0.0
2023-07-18 09:10:00,535,0.0,0.0
2023-07-18 09:10:00,536,0.0,0.0
2023-07-18 09:10:00,537,0.0,0.0
2023-07-18 09:10:00,538,0.0,0.0
2023-07-18 09:10:00,539,45.035862,0.0
2023-07-18 09:10:00,540,163.0,84.0
2023-07-18 09:10:00,541,6.25353,0.0
2023-07-18 09:10:00,542,0.0,0.0
2023-07-18 09:10:00,544,1012.0,795.0
2023-07-18 09:10:00,545,1012.0,795.0
2023-07-18 09:10:00,546,356.5,200.0
2023-07-18 09:10:00,547,356.5,200.0
2023-07-18 09:10:00,548,326.0,254.0
2023-07-18 09:10:00,549,235.001648,87.0
2023-07-18 09:10:00,550,126.0,43.5
2023-07-18 09:10:00,552,0.0,0.0
2023-07-18 09:10:00,553,0.0,0.0
2023-07-18 09:15:00,1,46.0,40.000244
2023-07-18 09:15:00,2,0.0,0.0
2023-07-18 09:15:00,3,0.0,0.0
2023-07-18 09:15:00,4,438.504211,364.991486
2023-07-18 09:15:00,5,430.820374,364.991486
2023-07-18 09:15:00,6,0.0,0.0
2023-07-18 09:15:00,7,460.080048,364.991486
2023-07-18 09:15:00,8,0.0,0.0
2023-07-18 09:15:00,9,479.79837,373.439697
2023-07-18 09:15:00,10,477.045929,370.555878
2023-07-18 09:15:00,11,0.0,0.0
2023-07-18 09:15:00,12,0.0,0.0
2023-07-18 09:15:00,15,522.0,481.440552
2023-07-18 09:15:00,16,524.0,482.310303
2023-07-18 09:15:00,17,426.680511,386.680511
2023-07-18 09:15:00,18,440.415039,400.415039
2023-07-18 09:15:00,27,615.0,615.0
2023-07-18 09:15:00,28,612.0,612.0
2023-07-18 09:15:00,29,612.0,612.0
2023-07-18 09:15:00,33,14.844582,11.0
2023-07-18 09:15:00,36,1000.0,795.0
2023-07-18 09:15:00,37,993.0,795.0
2023-07-18 09:15:00,43,365.0,267.0
2023-07-18 09:15:00,46,506.0,450.362244
2023-07-18 09:15:00,47,462.986359,409.996735
2023-07-18 09:15:00,48,462.688873,409.872833
2023-07-18 09:15:00,49,462.763214,410.046295
2023-07-18 09:15:00,50,463.0,405.012726
2023-07-18 09:15:00,51,463.0,405.012726
2023-07-18 09:15:00,52,0.0,0.0
2023-07-18 09:15:00,53,0.0,0.0
2023-07-18 09:15:00,54,0.0,0.0
2023-07-18 09:15:00,55,137.0,135.0
2023-07-18 09:15:00,56,137.0,135.0
2023-07-18 09:15:00,57,0.0,0.0
2023-07-18 09:15:00,58,0.0,0.0
2023-07-18 09:15:00,59,0.0,0.0
2023-07-18 09:15:00,60,0.0,0.0
2023-07-18 09:15:00,61,463.0,391.876221
2023-07-18 09:15:00,62,461.0,361.503265
2023-07-18 09:15:00,63,0.0,0.0
2023-07-18 09:15:00,64,356.25,281.994812
2023-07-18 09:15:00,65,358.5,296.776886
2023-07-18 09:15:00,66,322.713776,300.818634
2023-07-18 09:15:00,67,346.518219,294.024567
2023-07-18 09:15:00,68,327.400299,285.197052
2023-07-18 09:15:00,69,820.257324,670.163574
2023-07-18 09:15:00,70,853.352966,670.792969
2023-07-18 09:15:00,71,43.5,25.002136
2023-07-18 09:15:00,72,43.5,25.002136
2023-07-18 09:15:00,73,0.0,0.0
2023-07-18 09:15:00,74,0.0,0.0
2023-07-18 09:15:00,75,0.0,0.0
2023-07-18 09:15:00,76,0.0,0.0
2023-07-18 09:15:00,77,0.0,0.0
2023-07-18 09:15:00,78,0.0,0.0
2023-07-18 09:15:00,79,160.0,110.005325
2023-07-18 09:15:00,80,0.0,0.0
2023-07-18 09:15:00,83,364.040009,330.377655
2023-07-18 09:15:00,84,367.079987,334.521088
2023-07-18 09:15:00,85,363.279999,320.0
2023-07-18 09:15:00,86,362.519989,320.0
2023-07-18 09:15:00,87,363.279999,329.583588
2023-07-18 09:15:00,88,363.279999,329.757294
2023-07-18 09:15:00,89,364.799988,330.003937
2023-07-18 09:15:00,90,362.519989,330.003937
2023-07-18 09:15:00,91,897.363281,750.0
2023-07-18 09:15:00,92,952.0,947.352539
2023-07-18 09:15:00,95,0.0,0.0
2023-07-18 09:15:00,96,0.0,0.0
2023-07-18 09:15:00,97,0.0,0.0
2023-07-18 09:15:00,98,0.0,0.0
2023-07-18 09:15:00,99,344.806549,249.0
2023-07-18 09:15:00,100,0.0,0.0
2023-07-18 09:15:00,101,0.0,0.0
2023-07-18 09:15:00,102,0.0,0.0
2023-07-18 09:15:00,103,0.0,0.0
2023-07-18 09:15:00,104,0.0,0.0
2023-07-18 09:15:00,105,0.0,0.0
2023-07-18 09:15:00,106,0.0,0.0
2023-07-18 09:15:00,107,0.0,0.0
2023-07-18 09:15:00,108,3.058274,0.0
2023-07-18 09:15:00,112,0.0,0.0
2023-07-18 09:15:00,113,38.0,31.0
2023-07-18 09:15:00,114,9.0,9.0
2023-07-18 09:15:00,115,921.0,796.804321
2023-07-18 09:15:00,116,917.99292,834.295288
2023-07-18 09:15:00,117,99.0,60.000153
2023-07-18 09:15:00,118,99.0,60.000153
2023-07-18 09:15:00,119,99.0,60.000153
2023-07-18 09:15:00,120,99.0,60.000153
2023-07-18 09:15:00,126,10.5,8.0
2023-07-18 09:15:00,127,10.5,8.0
2023-07-18 09:15:00,128,997.0,750.0
2023-07-18 09:15:00,129,994.0,750.0
2023-07-18 09:15:00,130,0.0,0.0
2023-07-18 09:15:00,131,987.0,718.0
2023-07-18 09:15:00,132,948.0,758.0
2023-07-18 09:15:00,133,971.0,755.0
2023-07-18 09:15:00,134,258.301331,248.301346
2023-07-18 09:15:00,135,291.0,235.409027
2023-07-18 09:15:00,136,158.5,109.996994
2023-07-18 09:15:00,137,158.5,109.996994
2023-07-18 09:15:00,138,183.0,121.0
2023-07-18 09:15:00,139,287.5,200.0
2023-07-18 09:15:00,140,287.5,200.0
2023-07-18 09:15:00,141,272.0,188.0
2023-07-18 09:15:00,142,167.0,88.0
2023-07-18 09:15:00,143,167.0,89.143059
2023-07-18 09:15:00,144,183.0,104.0
2023-07-18 09:15:00,145,164.5,88.436272
2023-07-18 09:15:00,146,164.5,88.436272
2023-07-18 09:15:00,147,178.0,104.0
2023-07-18 09:15:00,150,0.0,0.0
2023-07-18 09:15:00,151,0.0,0.0
2023-07-18 09:15:00,152,0.0,0.0
2023-07-18 09:15:00,153,0.0,0.0
2023-07-18 09:15:00,154,241.0,134.0
2023-07-18 09:15:00,155,121.0,67.0
2023-07-18 09:15:00,156,394.0,350.0
2023-07-18 09:15:00,158,0.0,0.0
2023-07-18 09:15:00,159,1009.0,795.0
2023-07-18 09:15:00,160,0.0,0.0
2023-07-18 09:15:00,161,0.0,0.0
2023-07-18 09:15:00,162,0.0,0.0
2023-07-18 09:15:00,166,0.0,0.0
2023-07-18 09:15:00,167,0.0,0.0
2023-07-18 09:15:00,168,0.0,0.0
2023-07-18 09:15:00,169,0.0,0.0
2023-07-18 09:15:00,170,0.0,0.0
2023-07-18 09:15:00,171,0.0,0.0
2023-07-18 09:15:00,172,0.0,0.0
2023-07-18 09:15:00,173,0.0,0.0
2023-07-18 09:15:00,174,0.0,0.0
2023-07-18 09:15:00,175,282.326691,162.0
2023-07-18 09:15:00,176,285.0,162.0
2023-07-18 09:15:00,177,296.0,216.0
2023-07-18 09:15:00,178,16.902033,0.0
2023-07-18 09:15:00,179,18.046036,0.0
2023-07-18 09:15:00,180,21.859346,0.0
2023-07-18 09:15:00,181,155.0,115.997803
2023-07-18 09:15:00,182,155.0,115.997803
2023-07-18 09:15:00,183,179.0,120.0
2023-07-18 09:15:00,184,151.5,115.997803
2023-07-18 09:15:00,185,151.5,115.997803
2023-07-18 09:15:00,186,181.0,122.0
2023-07-18 09:15:00,187,156.5,119.995728
2023-07-18 09:15:00,188,156.5,119.995728
2023-07-18 09:15:00,189,181.0,120.0
2023-07-18 09:15:00,190,1001.0,795.0
2023-07-18 09:15:00,191,1002.0,795.0
2023-07-18 09:15:00,193,16.676657,11.999903
2023-07-18 09:15:00,194,16.676657,11.999903
2023-07-18 09:15:00,195,31.0,29.949463
2023-07-18 09:15:00,196,50.535332,35.0
2023-07-18 09:15:00,197,0.0,0.0
2023-07-18 09:15:00,198,0.0,0.0
2023-07-18 09:15:00,200,0.0,0.0
2023-07-18 09:15:00,207,0.0,0.0
2023-07-18 09:15:00,208,0.0,0.0
2023-07-18 09:15:00,209,0.0,0.0
2023-07-18 09:15:00,210,0.0,0.0
2023-07-18 09:15:00,211,0.0,0.0
2023-07-18 09:15:00,212,0.0,0.0
2023-07-18 09:15:00,213,0.0,0.0
2023-07-18 09:15:00,214,0.0,0.0
2023-07-18 09:15:00,215,0.0,0.0
2023-07-18 09:15:00,216,0.0,0.0
2023-07-18 09:15:00,217,0.0,0.0
2023-07-18 09:15:00,218,0.0,0.0
2023-07-18 09:15:00,219,0.0,0.0
2023-07-18 09:15:00,220,0.0,0.0
2023-07-18 09:15:00,231,0.0,0.0
2023-07-18 09:15:00,232,0.0,0.0
2023-07-18 09:15:00,233,0.0,0.0
2023-07-18 09:15:00,234,0.0,0.0
2023-07-18 09:15:00,237,0.0,0.0
2023-07-18 09:15:00,238,0.0,0.0
2023-07-18 09:15:00,240,280.0,200.0
2023-07-18 09:15:00,241,142.0,100.0
2023-07-18 09:15:00,242,170.0,118.0
2023-07-18 09:15:00,243,172.0,109.703369
2023-07-18 09:15:00,244,172.0,109.703369
2023-07-18 09:15:00,247,74.0,73.0
2023-07-18 09:15:00,248,65.0,64.0
2023-07-18 09:15:00,249,156.333328,99.700317
2023-07-18 09:15:00,250,156.333328,99.46228
2023-07-18 09:15:00,251,156.333328,99.590454
2023-07-18 09:15:00,252,252.0,195.0
2023-07-18 09:15:00,253,0.0,0.0
2023-07-18 09:15:00,254,0.0,0.0
2023-07-18 09:15:00,255,246.0,167.0
2023-07-18 09:15:00,256,246.0,167.0
2023-07-18 09:15:00,257,261.0,216.0
2023-07-18 09:15:00,258,275.5,162.007477
2023-07-18 09:15:00,259,275.5,162.007477
2023-07-18 09:15:00,260,274.0,208.0
2023-07-18 09:15:00,264,10.000229,5.000229
2023-07-18 09:15:00,265,10.000229,5.000229
2023-07-18 09:15:00,266,0.0,0.0
2023-07-18 09:15:00,267,0.0,0.0
2023-07-18 09:15:00,268,0.0,0.0
2023-07-18 09:15:00,269,0.0,0.0
2023-07-18 09:15:00,270,0.0,0.0
2023-07-18 09:15:00,271,0.0,0.0
2023-07-18 09:15:00,272,0.0,0.0
2023-07-18 09:15:00,273,0.0,0.0
2023-07-18 09:15:00,274,0.0,0.0
2023-07-18 09:15:00,275,29.104994,0.0
2023-07-18 09:15:00,276,76.0,50.0
2023-07-18 09:15:00,277,155.0,100.0
2023-07-18 09:15:00,278,67.0,50.0
2023-07-18 09:15:00,279,25.450071,0.0
2023-07-18 09:15:00,280,8.819202,0.0
2023-07-18 09:15:00,281,0.0,0.0
2023-07-18 09:15:00,282,0.0,0.0
2023-07-18 09:15:00,283,28.421488,0.0
2023-07-18 09:15:00,284,75.0,50.0
2023-07-18 09:15:00,285,24.927711,0.0
2023-07-18 09:15:00,286,75.0,50.0
2023-07-18 09:15:00,287,160.0,100.0
2023-07-18 09:15:00,288,74.0,50.0
2023-07-18 09:15:00,289,0.0,0.0
2023-07-18 09:15:00,290,0.0,0.0
2023-07-18 09:15:00,291,0.0,0.0
2023-07-18 09:15:00,292,0.0,0.0
2023-07-18 09:15:00,293,0.0,0.0
2023-07-18 09:15:00,294,0.0,0.0
2023-07-18 09:15:00,299,175.5,123.99823
2023-07-18 09:15:00,300,175.5,123.99823
2023-07-18 09:15:00,301,175.0,123.99823
2023-07-18 09:15:00,302,175.0,123.99823
2023-07-18 09:15:00,303,210.0,132.0
2023-07-18 09:15:00,304,207.0,132.0
2023-07-18 09:15:00,305,315.657715,215.001404
2023-07-18 09:15:00,306,353.0,286.0
2023-07-18 09:15:00,307,298.821838,200.004578
2023-07-18 09:15:00,308,151.0,119.995728
2023-07-18 09:15:00,309,151.0,119.995728
2023-07-18 09:15:00,310,167.0,122.0
2023-07-18 09:15:00,311,155.0,119.995728
2023-07-18 09:15:00,312,155.0,119.995728
2023-07-18 09:15:00,313,169.0,122.0
2023-07-18 09:15:00,314,36.448238,0.0
2023-07-18 09:15:00,315,36.486366,0.0
2023-07-18 09:15:00,316,0.0,0.0
2023-07-18 09:15:00,317,150.5,117.0
2023-07-18 09:15:00,318,150.5,117.0
2023-07-18 09:15:00,319,175.0,122.0
2023-07-18 09:15:00,320,154.5,122.0
2023-07-18 09:15:00,321,154.5,122.0
2023-07-18 09:15:00,322,176.0,136.0
2023-07-18 09:15:00,323,165.5,122.0
2023-07-18 09:15:00,324,165.5,122.0
2023-07-18 09:15:00,325,176.0,136.0
2023-07-18 09:15:00,326,140.448074,135.0
2023-07-18 09:15:00,327,138.235489,135.0
2023-07-18 09:15:00,328,175.0,150.0
2023-07-18 09:15:00,329,0.0,0.0
2023-07-18 09:15:00,330,0.0,0.0
2023-07-18 09:15:00,331,816.0,649.908997
2023-07-18 09:15:00,332,813.0,648.262939
2023-07-18 09:15:00,333,0.0,0.0
2023-07-18 09:15:00,334,0.0,0.0
2023-07-18 09:15:00,335,0.0,0.0
2023-07-18 09:15:00,336,0.0,0.0
2023-07-18 09:15:00,337,39.5,35.0
2023-07-18 09:15:00,338,0.0,0.0
2023-07-18 09:15:00,339,0.0,0.0
2023-07-18 09:15:00,340,818.0,675.465088
2023-07-18 09:15:00,341,817.0,672.187744
2023-07-18 09:15:00,342,166.0,135.0
2023-07-18 09:15:00,343,0.0,0.0
2023-07-18 09:15:00,344,100.0,59.997864
2023-07-18 09:15:00,345,100.0,79.998932
2023-07-18 09:15:00,346,86.243011,80.0
2023-07-18 09:15:00,347,0.0,0.0
2023-07-18 09:15:00,348,0.0,0.0
2023-07-18 09:15:00,349,0.0,0.0
2023-07-18 09:15:00,350,0.0,0.0
2023-07-18 09:15:00,351,0.0,0.0
2023-07-18 09:15:00,352,0.0,0.0
2023-07-18 09:15:00,353,0.0,0.0
2023-07-18 09:15:00,354,0.0,0.0
2023-07-18 09:15:00,355,0.0,0.0
2023-07-18 09:15:00,356,25.0,10.0
2023-07-18 09:15:00,357,27.0,10.0
2023-07-18 09:15:00,358,20.0,10.000153
2023-07-18 09:15:00,359,20.0,10.000153
2023-07-18 09:15:00,360,23.5,7.0
2023-07-18 09:15:00,361,23.5,7.0
2023-07-18 09:15:00,362,23.5,7.0
2023-07-18 09:15:00,363,23.5,10.0
2023-07-18 09:15:00,364,0.0,0.0
2023-07-18 09:15:00,365,710.0,665.0
2023-07-18 09:15:00,366,378.487396,355.0
2023-07-18 09:15:00,367,379.159668,355.0
2023-07-18 09:15:00,368,0.0,0.0
2023-07-18 09:15:00,369,0.0,0.0
2023-07-18 09:15:00,370,0.0,0.0
2023-07-18 09:15:00,371,0.0,0.0
2023-07-18 09:15:00,372,0.0,0.0
2023-07-18 09:15:00,373,0.0,0.0
2023-07-18 09:15:00,374,0.0,0.0
2023-07-18 09:15:00,375,0.0,0.0
2023-07-18 09:15:00,376,162.0,116.662704
2023-07-18 09:15:00,377,162.0,116.662704
2023-07-18 09:15:00,378,181.0,116.662704
2023-07-18 09:15:00,379,0.0,0.0
2023-07-18 09:15:00,380,0.0,0.0
2023-07-18 09:15:00,381,0.0,0.0
2023-07-18 09:15:00,382,0.0,0.0
2023-07-18 09:15:00,383,165.0,129.972046
2023-07-18 09:15:00,384,94.5,64.986023
2023-07-18 09:15:00,385,271.5,181.090759
2023-07-18 09:15:00,386,271.5,181.83844
2023-07-18 09:15:00,387,275.0,202.0
2023-07-18 09:15:00,388,271.0,181.319641
2023-07-18 09:15:00,389,271.0,180.785583
2023-07-18 09:15:00,390,275.0,202.0
2023-07-18 09:15:00,419,287.0,190.002136
2023-07-18 09:15:00,420,287.0,190.002136
2023-07-18 09:15:00,421,270.0,190.002136
2023-07-18 09:15:00,422,256.0,180.0
2023-07-18 09:15:00,423,256.0,180.0
2023-07-18 09:15:00,432,289.0,216.0
2023-07-18 09:15:00,433,408.11731,254.0
2023-07-18 09:15:00,434,271.5,180.013397
2023-07-18 09:15:00,435,271.5,180.013397
2023-07-18 09:15:00,436,274.0,180.013397
2023-07-18 09:15:00,437,274.0,180.013397
2023-07-18 09:15:00,438,275.0,208.0
2023-07-18 09:15:00,439,277.0,208.0
2023-07-18 09:15:00,440,157.5,120.0
2023-07-18 09:15:00,441,157.5,120.0
2023-07-18 09:15:00,442,170.0,120.0
2023-07-18 09:15:00,443,0.0,0.0
2023-07-18 09:15:00,444,0.0,0.0
2023-07-18 09:15:00,450,222.0,218.0
2023-07-18 09:15:00,451,113.0,113.0
2023-07-18 09:15:00,452,242.0,238.0
2023-07-18 09:15:00,453,113.0,113.0
2023-07-18 09:15:00,459,385.811127,264.399994
2023-07-18 09:15:00,467,0.0,0.0
2023-07-18 09:15:00,468,0.0,0.0
2023-07-18 09:15:00,469,0.0,0.0
2023-07-18 09:15:00,471,5.665751,0.0
2023-07-18 09:15:00,472,221.0,180.0
2023-07-18 09:15:00,473,126.0,90.0
2023-07-18 09:15:00,474,223.0,180.0
2023-07-18 09:15:00,475,126.0,90.0
2023-07-18 09:15:00,477,247.0,164.0
2023-07-18 09:15:00,478,247.0,164.0
2023-07-18 09:15:00,479,253.0,163.986282
2023-07-18 09:15:00,480,244.5,164.0
2023-07-18 09:15:00,481,244.5,164.0
2023-07-18 09:15:00,482,253.0,152.0
2023-07-18 09:15:00,485,45.0,20.00061
2023-07-18 09:15:00,486,45.0,20.00061
2023-07-18 09:15:00,487,23.0,13.000565
2023-07-18 09:15:00,488,23.0,13.000565
2023-07-18 09:15:00,489,1000.0,795.0
2023-07-18 09:15:00,490,1001.0,795.0
2023-07-18 09:15:00,491,969.0,791.0
2023-07-18 09:15:00,492,968.0,786.0
2023-07-18 09:15:00,493,995.0,795.0
2023-07-18 09:15:00,494,994.0,795.0
2023-07-18 09:15:00,495,0.0,0.0
2023-07-18 09:15:00,496,0.0,0.0
2023-07-18 09:15:00,497,0.0,0.0
2023-07-18 09:15:00,498,0.0,0.0
2023-07-18 09:15:00,499,359.0,265.0
2023-07-18 09:15:00,501,289.5,158.003479
2023-07-18 09:15:00,502,276.122314,276.122314
2023-07-18 09:15:00,503,291.0,200.0
2023-07-18 09:15:00,507,150.0,59.001785
2023-07-18 09:15:00,508,139.199997,106.0
2023-07-18 09:15:00,511,0.0,0.0
2023-07-18 09:15:00,512,0.0,0.0
2023-07-18 09:15:00,513,328.0,150.0
2023-07-18 09:15:00,514,140.0,120.0
2023-07-18 09:15:00,516,850.012939,749.988525
2023-07-18 09:15:00,521,939.0,779.950378
2023-07-18 09:15:00,522,939.0,768.071777
2023-07-18 09:15:00,523,0.0,0.0
2023-07-18 09:15:00,524,0.0,0.0
2023-07-18 09:15:00,525,0.0,0.0
2023-07-18 09:15:00,526,233.874023,131.0
2023-07-18 09:15:00,527,1357.0,1058.099976
2023-07-18 09:15:00,528,131.0,131.0
2023-07-18 09:15:00,529,707.269226,577.0
2023-07-18 09:15:00,530,716.826904,577.0
2023-07-18 09:15:00,533,0.0,0.0
2023-07-18 09:15:00,534,0.0,0.0
2023-07-18 09:15:00,535,0.0,0.0
2023-07-18 09:15:00,536,0.0,0.0
2023-07-18 09:15:00,537,0.0,0.0
2023-07-18 09:15:00,538,0.0,0.0
2023-07-18 09:15:00,539,45.125996,0.0
2023-07-18 09:15:00,540,163.0,84.0
2023-07-18 09:15:00,541,6.275261,0.0
2023-07-18 09:15:00,542,0.0,0.0
2023-07-18 09:15:00,544,1012.0,795.0
2023-07-18 09:15:00,545,1012.0,795.0
2023-07-18 09:15:00,546,356.5,200.0
2023-07-18 09:15:00,547,356.5,200.0
2023-07-18 09:15:00,548,326.0,254.0
2023-07-18 09:15:00,549,235.001648,87.0
2023-07-18 09:15:00,550,126.0,43.5
2023-07-18 09:15:00,552,0.0,0.0
2023-07-18 09:15:00,553,0.0,0.0
2023-07-18 09:20:00,1,46.0,40.000244
2023-07-18 09:20:00,2,0.0,0.0
2023-07-18 09:20:00,3,0.0,0.0
2023-07-18 09:20:00,4,440.902527,364.991486
2023-07-18 09:20:00,5,433.965576,364.991486
2023-07-18 09:20:00,6,0.0,0.0
2023-07-18 09:20:00,7,471.891449,371.891449
2023-07-18 09:20:00,8,0.0,0.0
2023-07-18 09:20:00,9,479.79837,373.949493
2023-07-18 09:20:00,10,477.045929,373.49176
2023-07-18 09:20:00,11,0.0,0.0
2023-07-18 09:20:00,12,0.0,0.0
2023-07-18 09:20:00,15,522.0,476.340332
2023-07-18 09:20:00,16,524.0,478.606323
2023-07-18 09:20:00,17,434.461823,394.461823
2023-07-18 09:20:00,18,440.784393,400.784393
2023-07-18 09:20:00,27,615.0,615.0
2023-07-18 09:20:00,28,612.0,612.0
2023-07-18 09:20:00,29,612.0,612.0
2023-07-18 09:20:00,33,14.844582,11.0
2023-07-18 09:20:00,36,1000.0,795.0
2023-07-18 09:20:00,37,993.0,795.0
2023-07-18 09:20:00,43,365.0,267.0
2023-07-18 09:20:00,46,506.0,446.863922
2023-07-18 09:20:00,47,462.986359,409.996735
2023-07-18 09:20:00,48,462.688873,409.872833
2023-07-18 09:20:00,49,462.763214,410.046295
2023-07-18 09:20:00,50,463.0,405.012726
2023-07-18 09:20:00,51,463.0,405.012726
2023-07-18 09:20:00,52,0.0,0.0
2023-07-18 09:20:00,53,0.0,0.0
2023-07-18 09:20:00,54,0.0,0.0
2023-07-18 09:20:00,55,137.0,135.0
2023-07-18 09:20:00,56,137.0,135.0
2023-07-18 09:20:00,57,0.0,0.0
2023-07-18 09:20:00,58,0.0,0.0
2023-07-18 09:20:00,59,0.0,0.0
2023-07-18 09:20:00,60,0.0,0.0
2023-07-18 09:20:00,61,463.0,394.568329
2023-07-18 09:20:00,62,461.0,371.445892
2023-07-18 09:20:00,63,0.0,0.0
2023-07-18 09:20:00,64,356.25,283.717102
2023-07-18 09:20:00,65,358.5,296.776886
2023-07-18 09:20:00,66,332.359528,300.818634
2023-07-18 09:20:00,67,346.518219,294.024567
2023-07-18 09:20:00,68,327.400299,285.197052
2023-07-18 09:20:00,69,820.314697,670.163574
2023-07-18 09:20:00,70,853.352966,670.621338
2023-07-18 09:20:00,71,43.5,25.002136
2023-07-18 09:20:00,72,43.5,25.002136
2023-07-18 09:20:00,73,0.0,0.0
2023-07-18 09:20:00,74,0.0,0.0
2023-07-18 09:20:00,75,0.0,0.0
2023-07-18 09:20:00,76,0.0,0.0
2023-07-18 09:20:00,77,0.0,0.0
2023-07-18 09:20:00,78,0.0,0.0
2023-07-18 09:20:00,79,160.0,110.005325
2023-07-18 09:20:00,80,0.0,0.0
2023-07-18 09:20:00,83,364.040009,330.377655
2023-07-18 09:20:00,84,367.079987,334.521088
2023-07-18 09:20:00,85,363.279999,320.0
2023-07-18 09:20:00,86,362.519989,320.0
2023-07-18 09:20:00,87,363.279999,329.583588
2023-07-18 09:20:00,88,363.279999,329.757294
2023-07-18 09:20:00,89,364.799988,330.003937
2023-07-18 09:20:00,90,362.519989,330.003937
2023-07-18 09:20:00,91,897.363281,750.0
2023-07-18 09:20:00,92,952.0,948.176514
2023-07-18 09:20:00,95,0.0,0.0
2023-07-18 09:20:00,96,0.0,0.0
2023-07-18 09:20:00,97,0.0,0.0
2023-07-18 09:20:00,98,0.0,0.0
2023-07-18 09:20:00,99,346.84314,249.0
2023-07-18 09:20:00,100,0.0,0.0
2023-07-18 09:20:00,101,0.0,0.0
2023-07-18 09:20:00,102,0.0,0.0
2023-07-18 09:20:00,103,0.0,0.0
2023-07-18 09:20:00,104,0.0,0.0
2023-07-18 09:20:00,105,0.0,0.0
2023-07-18 09:20:00,106,0.0,0.0
2023-07-18 09:20:00,107,0.0,0.0
2023-07-18 09:20:00,108,3.019998,0.0
2023-07-18 09:20:00,112,0.0,0.0
2023-07-18 09:20:00,113,38.0,31.0
2023-07-18 09:20:00,114,9.0,9.0
2023-07-18 09:20:00,115,921.0,779.578979
2023-07-18 09:20:00,116,917.99292,763.792603
2023-07-18 09:20:00,117,99.0,60.000153
2023-07-18 09:20:00,118,99.0,60.000153
2023-07-18 09:20:00,119,99.0,60.000153
2023-07-18 09:20:00,120,99.0,60.000153
2023-07-18 09:20:00,126,10.5,8.0
2023-07-18 09:20:00,127,10.5,8.0
2023-07-18 09:20:00,128,997.0,750.0
2023-07-18 09:20:00,129,994.0,750.0
2023-07-18 09:20:00,130,0.0,0.0
2023-07-18 09:20:00,131,987.0,718.0
2023-07-18 09:20:00,132,948.0,758.0
2023-07-18 09:20:00,133,971.0,755.0
2023-07-18 09:20:00,134,260.491882,250.491882
2023-07-18 09:20:00,135,291.0,234.798492
2023-07-18 09:20:00,136,158.5,109.996994
2023-07-18 09:20:00,137,158.5,109.996994
2023-07-18 09:20:00,138,183.0,121.0
2023-07-18 09:20:00,139,287.5,200.0
2023-07-18 09:20:00,140,287.5,200.0
2023-07-18 09:20:00,141,272.0,188.0
2023-07-18 09:20:00,142,167.0,88.0
2023-07-18 09:20:00,143,167.0,88.907463
2023-07-18 09:20:00,144,183.0,104.0
2023-07-18 09:20:00,145,164.5,88.436272
2023-07-18 09:20:00,146,164.5,88.436272
2023-07-18 09:20:00,147,178.0,104.0
2023-07-18 09:20:00,150,0.0,0.0
2023-07-18 09:20:00,151,0.0,0.0
2023-07-18 09:20:00,152,0.0,0.0
2023-07-18 09:20:00,153,0.0,0.0
2023-07-18 09:20:00,154,241.0,134.0
2023-07-18 09:20:00,155,121.0,67.0
2023-07-18 09:20:00,156,394.0,350.0
2023-07-18 09:20:00,158,0.0,0.0
2023-07-18 09:20:00,159,1009.0,795.0
2023-07-18 09:20:00,160,0.0,0.0
2023-07-18 09:20:00,161,0.0,0.0
2023-07-18 09:20:00,162,0.0,0.0
2023-07-18 09:20:00,166,0.0,0.0
2023-07-18 09:20:00,167,0.0,0.0
2023-07-18 09:20:00,168,0.0,0.0
2023-07-18 09:20:00,169,0.0,0.0
2023-07-18 09:20:00,170,0.0,0.0
2023-07-18 09:20:00,171,0.0,0.0
2023-07-18 09:20:00,172,0.0,0.0
2023-07-18 09:20:00,173,15.436242,0.0
2023-07-18 09:20:00,174,0.0,0.0
2023-07-18 09:20:00,175,282.402985,162.0
2023-07-18 09:20:00,176,285.0,162.0
2023-07-18 09:20:00,177,296.0,216.0
2023-07-18 09:20:00,178,16.562084,0.0
2023-07-18 09:20:00,179,17.813492,0.0
2023-07-18 09:20:00,180,22.319315,0.0
2023-07-18 09:20:00,181,155.0,115.997803
2023-07-18 09:20:00,182,155.0,115.997803
2023-07-18 09:20:00,183,179.0,120.0
2023-07-18 09:20:00,184,151.5,115.997803
2023-07-18 09:20:00,185,151.5,115.997803
2023-07-18 09:20:00,186,181.0,122.0
2023-07-18 09:20:00,187,156.5,119.995728
2023-07-18 09:20:00,188,156.5,119.995728
2023-07-18 09:20:00,189,181.0,120.0
2023-07-18 09:20:00,190,1001.0,795.0
2023-07-18 09:20:00,191,1002.0,795.0
2023-07-18 09:20:00,193,16.676657,11.999903
2023-07-18 09:20:00,194,16.676657,11.999903
2023-07-18 09:20:00,195,31.0,29.949463
2023-07-18 09:20:00,196,50.535332,35.0
2023-07-18 09:20:00,197,0.0,0.0
2023-07-18 09:20:00,198,0.0,0.0
2023-07-18 09:20:00,200,0.0,0.0
2023-07-18 09:20:00,207,0.0,0.0
2023-07-18 09:20:00,208,0.0,0.0
2023-07-18 09:20:00,209,0.0,0.0
2023-07-18 09:20:00,210,0.0,0.0
2023-07-18 09:20:00,211,0.0,0.0
2023-07-18 09:20:00,212,0.0,0.0
2023-07-18 09:20:00,213,0.0,0.0
2023-07-18 09:20:00,214,0.0,0.0
2023-07-18 09:20:00,215,0.0,0.0
2023-07-18 09:20:00,216,0.0,0.0
2023-07-18 09:20:00,217,0.0,0.0
2023-07-18 09:20:00,218,0.0,0.0
2023-07-18 09:20:00,219,0.0,0.0
2023-07-18 09:20:00,220,0.0,0.0
2023-07-18 09:20:00,231,0.0,0.0
2023-07-18 09:20:00,232,0.0,0.0
2023-07-18 09:20:00,233,0.0,0.0
2023-07-18 09:20:00,234,0.0,0.0
2023-07-18 09:20:00,237,0.0,0.0
2023-07-18 09:20:00,238,0.0,0.0
2023-07-18 09:20:00,240,280.0,200.0
2023-07-18 09:20:00,241,142.0,100.0
2023-07-18 09:20:00,242,170.0,118.0
2023-07-18 09:20:00,243,172.0,109.703369
2023-07-18 09:20:00,244,172.0,109.703369
2023-07-18 09:20:00,247,74.0,73.0
2023-07-18 09:20:00,248,65.0,64.0
2023-07-18 09:20:00,249,156.333328,99.645386
2023-07-18 09:20:00,250,156.333328,99.517212
2023-07-18 09:20:00,251,156.333328,99.645386
2023-07-18 09:20:00,252,252.0,195.0
2023-07-18 09:20:00,253,0.0,0.0
2023-07-18 09:20:00,254,0.0,0.0
2023-07-18 09:20:00,255,246.0,167.0
2023-07-18 09:20:00,256,246.0,167.0
2023-07-18 09:20:00,257,261.0,216.0
2023-07-18 09:20:00,258,275.5,162.007477
2023-07-18 09:20:00,259,275.5,162.007477
2023-07-18 09:20:00,260,274.0,208.0
2023-07-18 09:20:00,264,10.000229,5.000229
2023-07-18 09:20:00,265,10.000229,5.000229
2023-07-18 09:20:00,266,0.0,0.0
2023-07-18 09:20:00,267,0.0,0.0
2023-07-18 09:20:00,268,0.0,0.0
2023-07-18 09:20:00,269,0.0,0.0
2023-07-18 09:20:00,270,0.0,0.0
2023-07-18 09:20:00,271,0.0,0.0
2023-07-18 09:20:00,272,0.0,0.0
2023-07-18 09:20:00,273,0.0,0.0
2023-07-18 09:20:00,274,0.0,0.0
2023-07-18 09:20:00,275,29.547501,0.0
2023-07-18 09:20:00,276,76.0,50.0
2023-07-18 09:20:00,277,155.0,100.0
2023-07-18 09:20:00,278,67.0,50.0
2023-07-18 09:20:00,279,26.326632,0.0
2023-07-18 09:20:00,280,16.643414,0.0
2023-07-18 09:20:00,281,16.023748,0.0
2023-07-18 09:20:00,282,0.0,0.0
2023-07-18 09:20:00,283,28.421009,0.0
2023-07-18 09:20:00,284,75.0,50.0
2023-07-18 09:20:00,285,24.92734,0.0
2023-07-18 09:20:00,286,75.0,50.0
2023-07-18 09:20:00,287,160.0,100.0
2023-07-18 09:20:00,288,74.0,50.0
2023-07-18 09:20:00,289,13.29234,0.0
2023-07-18 09:20:00,290,0.0,0.0
2023-07-18 09:20:00,291,0.0,0.0
2023-07-18 09:20:00,292,0.0,0.0
2023-07-18 09:20:00,293,0.0,0.0
2023-07-18 09:20:00,294,0.0,0.0
2023-07-18 09:20:00,299,175.5,123.99823
2023-07-18 09:20:00,300,175.5,123.99823
2023-07-18 09:20:00,301,175.0,123.99823
2023-07-18 09:20:00,302,175.0,123.99823
2023-07-18 09:20:00,303,210.0,132.0
2023-07-18 09:20:00,304,207.0,132.0
2023-07-18 09:20:00,305,311.940735,215.001404
2023-07-18 09:20:00,306,353.0,286.0
2023-07-18 09:20:00,307,297.159119,200.004578
2023-07-18 09:20:00,308,151.0,119.995728
2023-07-18 09:20:00,309,151.0,119.995728
2023-07-18 09:20:00,310,167.0,122.0
2023-07-18 09:20:00,311,155.0,119.995728
2023-07-18 09:20:00,312,155.0,119.995728
2023-07-18 09:20:00,313,169.0,122.0
2023-07-18 09:20:00,314,36.669167,0.0
2023-07-18 09:20:00,315,36.699665,0.0
2023-07-18 09:20:00,316,0.0,0.0
2023-07-18 09:20:00,317,150.5,117.0
2023-07-18 09:20:00,318,150.5,117.0
2023-07-18 09:20:00,319,175.0,122.0
2023-07-18 09:20:00,320,154.5,122.0
2023-07-18 09:20:00,321,154.5,122.0
2023-07-18 09:20:00,322,176.0,136.0
2023-07-18 09:20:00,323,165.5,122.0
2023-07-18 09:20:00,324,165.5,122.0
2023-07-18 09:20:00,325,176.0,136.0
2023-07-18 09:20:00,326,140.133347,135.0
2023-07-18 09:20:00,327,137.672806,135.0
2023-07-18 09:20:00,328,175.0,150.0
2023-07-18 09:20:00,329,0.0,0.0
2023-07-18 09:20:00,330,0.0,0.0
2023-07-18 09:20:00,331,815.968628,652.982605
2023-07-18 09:20:00,332,813.0,649.550659
2023-07-18 09:20:00,333,0.0,0.0
2023-07-18 09:20:00,334,0.0,0.0
2023-07-18 09:20:00,335,0.0,0.0
2023-07-18 09:20:00,336,0.0,0.0
2023-07-18 09:20:00,337,39.5,35.0
2023-07-18 09:20:00,338,0.0,0.0
2023-07-18 09:20:00,339,0.0,0.0
2023-07-18 09:20:00,340,818.0,675.174683
2023-07-18 09:20:00,341,817.0,671.980225
2023-07-18 09:20:00,342,166.0,135.0
2023-07-18 09:20:00,343,0.0,0.0
2023-07-18 09:20:00,344,100.0,59.997864
2023-07-18 09:20:00,345,100.0,79.998932
2023-07-18 09:20:00,346,85.47052,80.0
2023-07-18 09:20:00,347,0.0,0.0
2023-07-18 09:20:00,348,0.0,0.0
2023-07-18 09:20:00,349,0.0,0.0
2023-07-18 09:20:00,350,0.0,0.0
2023-07-18 09:20:00,351,0.0,0.0
2023-07-18 09:20:00,352,0.0,0.0
2023-07-18 09:20:00,353,0.0,0.0
2023-07-18 09:20:00,354,0.0,0.0
2023-07-18 09:20:00,355,0.0,0.0
2023-07-18 09:20:00,356,25.0,10.0
2023-07-18 09:20:00,357,27.0,10.0
2023-07-18 09:20:00,358,20.0,10.000153
2023-07-18 09:20:00,359,20.0,10.000153
2023-07-18 09:20:00,360,23.5,7.0
2023-07-18 09:20:00,361,23.5,7.0
2023-07-18 09:20:00,362,23.5,7.0
2023-07-18 09:20:00,363,23.5,10.0
2023-07-18 09:20:00,364,0.0,0.0
2023-07-18 09:20:00,365,710.0,665.0
2023-07-18 09:20:00,366,378.487396,355.0
2023-07-18 09:20:00,367,379.159668,355.0
2023-07-18 09:20:00,368,0.0,0.0
2023-07-18 09:20:00,369,0.0,0.0
2023-07-18 09:20:00,370,0.0,0.0
2023-07-18 09:20:00,371,0.0,0.0
2023-07-18 09:20:00,372,0.0,0.0
2023-07-18 09:20:00,373,0.0,0.0
2023-07-18 09:20:00,374,0.0,0.0
2023-07-18 09:20:00,375,0.0,0.0
2023-07-18 09:20:00,376,162.0,116.662704
2023-07-18 09:20:00,377,162.0,116.662704
2023-07-18 09:20:00,378,181.0,116.662704
2023-07-18 09:20:00,379,0.0,0.0
2023-07-18 09:20:00,380,0.0,0.0
2023-07-18 09:20:00,381,0.0,0.0
2023-07-18 09:20:00,382,0.0,0.0
2023-07-18 09:20:00,383,165.0,129.972046
2023-07-18 09:20:00,384,94.5,64.986023
2023-07-18 09:20:00,385,271.5,181.044983
2023-07-18 09:20:00,386,271.5,181.45697
2023-07-18 09:20:00,387,275.0,202.0
2023-07-18 09:20:00,388,271.0,181.319641
2023-07-18 09:20:00,389,271.0,180.755005
2023-07-18 09:20:00,390,275.0,202.0
2023-07-18 09:20:00,419,287.0,190.002136
2023-07-18 09:20:00,420,287.0,190.002136
2023-07-18 09:20:00,421,270.0,190.002136
2023-07-18 09:20:00,422,256.0,180.0
2023-07-18 09:20:00,423,256.0,180.0
2023-07-18 09:20:00,432,289.0,216.0
2023-07-18 09:20:00,433,422.0,254.0
2023-07-18 09:20:00,434,271.5,180.013397
2023-07-18 09:20:00,435,271.5,180.013397
2023-07-18 09:20:00,436,274.0,180.013397
2023-07-18 09:20:00,437,274.0,180.013397
2023-07-18 09:20:00,438,275.0,208.0
2023-07-18 09:20:00,439,277.0,208.0
2023-07-18 09:20:00,440,157.5,120.0
2023-07-18 09:20:00,441,157.5,120.0
2023-07-18 09:20:00,442,170.0,120.0
2023-07-18 09:20:00,443,0.0,0.0
2023-07-18 09:20:00,444,0.0,0.0
2023-07-18 09:20:00,450,222.0,218.0
2023-07-18 09:20:00,451,113.0,113.0
2023-07-18 09:20:00,452,242.0,238.0
2023-07-18 09:20:00,453,113.0,113.0
2023-07-18 09:20:00,459,424.282166,264.399994
2023-07-18 09:20:00,467,0.0,0.0
2023-07-18 09:20:00,468,0.0,0.0
2023-07-18 09:20:00,469,0.0,0.0
2023-07-18 09:20:00,471,5.549359,0.0
2023-07-18 09:20:00,472,221.0,180.0
2023-07-18 09:20:00,473,126.0,90.0
2023-07-18 09:20:00,474,223.0,180.0
2023-07-18 09:20:00,475,126.0,90.0
2023-07-18 09:20:00,477,247.0,164.0
2023-07-18 09:20:00,478,247.0,164.0
2023-07-18 09:20:00,479,253.0,163.986282
2023-07-18 09:20:00,480,244.5,164.0
2023-07-18 09:20:00,481,244.5,164.0
2023-07-18 09:20:00,482,253.0,152.0
2023-07-18 09:20:00,485,45.0,20.00061
2023-07-18 09:20:00,486,45.0,20.00061
2023-07-18 09:20:00,487,23.0,13.000565
2023-07-18 09:20:00,488,23.0,13.000565
2023-07-18 09:20:00,489,1000.0,795.0
2023-07-18 09:20:00,490,1001.0,795.0
2023-07-18 09:20:00,491,969.0,791.0
2023-07-18 09:20:00,492,968.0,786.0
2023-07-18 09:20:00,493,995.0,795.0
2023-07-18 09:20:00,494,994.0,795.0
2023-07-18 09:20:00,495,0.0,0.0
2023-07-18 09:20:00,496,0.0,0.0
2023-07-18 09:20:00,497,0.0,0.0
2023-07-18 09:20:00,498,0.0,0.0
2023-07-18 09:20:00,499,359.0,265.0
2023-07-18 09:20:00,501,289.5,158.003479
2023-07-18 09:20:00,502,268.56897,268.56897
2023-07-18 09:20:00,503,291.0,200.0
2023-07-18 09:20:00,507,150.0,59.001785
2023-07-18 09:20:00,508,139.199997,106.0
2023-07-18 09:20:00,511,0.0,0.0
2023-07-18 09:20:00,512,0.0,0.0
2023-07-18 09:20:00,513,328.0,150.0
2023-07-18 09:20:00,514,140.0,120.0
2023-07-18 09:20:00,516,850.012939,749.988525
2023-07-18 09:20:00,521,939.0,764.535828
2023-07-18 09:20:00,522,939.0,761.308655
2023-07-18 09:20:00,523,0.0,0.0
2023-07-18 09:20:00,524,0.0,0.0
2023-07-18 09:20:00,525,0.0,0.0
2023-07-18 09:20:00,526,233.942688,131.0
2023-07-18 09:20:00,527,1357.0,1058.099976
2023-07-18 09:20:00,528,131.0,131.0
2023-07-18 09:20:00,529,707.269226,577.0
2023-07-18 09:20:00,530,716.826904,577.0
2023-07-18 09:20:00,533,0.0,0.0
2023-07-18 09:20:00,534,0.0,0.0
2023-07-18 09:20:00,535,0.0,0.0
2023-07-18 09:20:00,536,0.0,0.0
2023-07-18 09:20:00,537,0.0,0.0
2023-07-18 09:20:00,538,0.0,0.0
2023-07-18 09:20:00,539,338.0,168.0
2023-07-18 09:20:00,540,163.0,84.0
2023-07-18 09:20:00,541,6.282552,0.0
2023-07-18 09:20:00,542,0.0,0.0
2023-07-18 09:20:00,544,1012.0,795.0
2023-07-18 09:20:00,545,1012.0,795.0
2023-07-18 09:20:00,546,356.5,200.0
2023-07-18 09:20:00,547,356.5,200.0
2023-07-18 09:20:00,548,326.0,254.0
2023-07-18 09:20:00,549,235.001648,87.0
2023-07-18 09:20:00,550,126.0,43.5
2023-07-18 09:20:00,552,0.0,0.0
2023-07-18 09:20:00,553,0.0,0.0
2023-07-18 09:25:00,1,46.0,40.000244
2023-07-18 09:25:00,2,0.0,0.0
2023-07-18 09:25:00,3,0.0,0.0
2023-07-18 09:25:00,4,436.504852,364.991486
2023-07-18 09:25:00,5,439.691559,364.991486
2023-07-18 09:25:00,6,0.0,0.0
2023-07-18 09:25:00,7,465.912201,365.912201
2023-07-18 09:25:00,8,0.0,0.0
2023-07-18 09:25:00,9,479.79837,364.917023
2023-07-18 09:25:00,10,477.045929,364.371613
2023-07-18 09:25:00,11,350.0,200.0
2023-07-18 09:25:00,12,0.0,0.0
2023-07-18 09:25:00,15,522.0,473.650513
2023-07-18 09:25:00,16,524.0,476.420044
2023-07-18 09:25:00,17,418.810883,379.79483
2023-07-18 09:25:00,18,426.047729,386.047729
2023-07-18 09:25:00,27,615.0,615.0
2023-07-18 09:25:00,28,612.0,612.0
2023-07-18 09:25:00,29,612.0,612.0
2023-07-18 09:25:00,33,14.844582,10.938217
2023-07-18 09:25:00,36,1000.0,795.0
2023-07-18 09:25:00,37,993.0,795.0
2023-07-18 09:25:00,43,360.950195,267.0
2023-07-18 09:25:00,46,506.0,445.009064
2023-07-18 09:25:00,47,462.986359,409.996735
2023-07-18 09:25:00,48,462.664093,409.872833
2023-07-18 09:25:00,49,462.763214,410.046295
2023-07-18 09:25:00,50,463.0,405.012726
2023-07-18 09:25:00,51,463.0,405.012726
2023-07-18 09:25:00,52,0.0,0.0
2023-07-18 09:25:00,53,0.0,0.0
2023-07-18 09:25:00,54,0.0,0.0
2023-07-18 09:25:00,55,137.0,135.0
2023-07-18 09:25:00,56,137.0,135.0
2023-07-18 09:25:00,57,0.0,0.0
2023-07-18 09:25:00,58,0.0,0.0
2023-07-18 09:25:00,59,0.0,0.0
2023-07-18 09:25:00,60,0.0,0.0
2023-07-18 09:25:00,61,463.0,393.949341
2023-07-18 09:25:00,62,461.0,380.57547
2023-07-18 09:25:00,63,0.0,0.0
2023-07-18 09:25:00,64,356.25,280.014557
2023-07-18 09:25:00,65,358.5,296.776886
2023-07-18 09:25:00,66,341.980499,300.818634
2023-07-18 09:25:00,67,346.518219,294.024567
2023-07-18 09:25:00,68,327.400299,285.197052
2023-07-18 09:25:00,69,820.257324,670.163574
2023-07-18 09:25:00,70,853.352966,670.792969
2023-07-18 09:25:00,71,43.5,25.002136
2023-07-18 09:25:00,72,43.5,25.002136
2023-07-18 09:25:00,73,0.0,0.0
2023-07-18 09:25:00,74,0.0,0.0
2023-07-18 09:25:00,75,0.0,0.0
2023-07-18 09:25:00,76,0.0,0.0
2023-07-18 09:25:00,77,0.0,0.0
2023-07-18 09:25:00,78,0.0,0.0
2023-07-18 09:25:00,79,160.0,110.005325
2023-07-18 09:25:00,80,0.0,0.0
2023-07-18 09:25:00,83,364.040009,330.377655
2023-07-18 09:25:00,84,367.079987,334.521088
2023-07-18 09:25:00,85,363.279999,320.0
2023-07-18 09:25:00,86,362.519989,320.0
2023-07-18 09:25:00,87,363.279999,329.583588
2023-07-18 09:25:00,88,363.279999,329.757294
2023-07-18 09:25:00,89,364.799988,330.003937
2023-07-18 09:25:00,90,362.519989,330.003937
2023-07-18 09:25:00,91,897.363281,750.0
2023-07-18 09:25:00,92,952.0,946.345459
2023-07-18 09:25:00,95,0.0,0.0
2023-07-18 09:25:00,96,0.0,0.0
2023-07-18 09:25:00,97,0.0,0.0
2023-07-18 09:25:00,98,0.0,0.0
2023-07-18 09:25:00,99,345.799316,249.0
2023-07-18 09:25:00,100,0.0,0.0
2023-07-18 09:25:00,101,0.0,0.0
2023-07-18 09:25:00,102,0.0,0.0
2023-07-18 09:25:00,103,0.0,0.0
2023-07-18 09:25:00,104,0.0,0.0
2023-07-18 09:25:00,105,0.0,0.0
2023-07-18 09:25:00,106,0.0,0.0
2023-07-18 09:25:00,107,0.0,0.0
2023-07-18 09:25:00,108,3.662354,0.0
2023-07-18 09:25:00,112,0.0,0.0
2023-07-18 09:25:00,113,38.0,31.0
2023-07-18 09:25:00,114,9.0,9.0
2023-07-18 09:25:00,115,921.0,766.750977
2023-07-18 09:25:00,116,917.99292,751.244263
2023-07-18 09:25:00,117,99.0,60.000153
2023-07-18 09:25:00,118,99.0,60.000153
2023-07-18 09:25:00,119,99.0,60.000153
2023-07-18 09:25:00,120,99.0,60.000153
2023-07-18 09:25:00,126,10.5,8.0
2023-07-18 09:25:00,127,10.5,8.0
2023-07-18 09:25:00,128,997.0,750.0
2023-07-18 09:25:00,129,994.0,750.0
2023-07-18 09:25:00,130,0.0,0.0
2023-07-18 09:25:00,131,987.0,718.0
2023-07-18 09:25:00,132,948.0,758.0
2023-07-18 09:25:00,133,971.0,755.0
2023-07-18 09:25:00,134,262.501343,252.501343
2023-07-18 09:25:00,135,291.0,230.394714
2023-07-18 09:25:00,136,158.5,109.996994
2023-07-18 09:25:00,137,158.5,109.996994
2023-07-18 09:25:00,138,183.0,121.0
2023-07-18 09:25:00,139,287.5,200.0
2023-07-18 09:25:00,140,287.5,200.0
2023-07-18 09:25:00,141,272.0,188.0
2023-07-18 09:25:00,142,167.0,88.0
2023-07-18 09:25:00,143,167.0,89.143059
2023-07-18 09:25:00,144,183.0,104.0
2023-07-18 09:25:00,145,164.5,88.671867
2023-07-18 09:25:00,146,164.5,88.436272
2023-07-18 09:25:00,147,178.0,104.0
2023-07-18 09:25:00,150,0.0,0.0
2023-07-18 09:25:00,151,0.0,0.0
2023-07-18 09:25:00,152,0.0,0.0
2023-07-18 09:25:00,153,0.0,0.0
2023-07-18 09:25:00,154,241.0,134.0
2023-07-18 09:25:00,155,121.0,67.0
2023-07-18 09:25:00,156,394.0,350.0
2023-07-18 09:25:00,158,0.0,0.0
2023-07-18 09:25:00,159,1009.0,795.0
2023-07-18 09:25:00,160,0.0,0.0
2023-07-18 09:25:00,161,299.998077,220.003342
2023-07-18 09:25:00,162,0.0,0.0
2023-07-18 09:25:00,166,0.0,0.0
2023-07-18 09:25:00,167,0.0,0.0
2023-07-18 09:25:00,168,0.0,0.0
2023-07-18 09:25:00,169,0.0,0.0
2023-07-18 09:25:00,170,0.0,0.0
2023-07-18 09:25:00,171,0.0,0.0
2023-07-18 09:25:00,172,0.0,0.0
2023-07-18 09:25:00,173,137.0,110.000916
2023-07-18 09:25:00,174,0.0,0.0
2023-07-18 09:25:00,175,282.250397,162.0
2023-07-18 09:25:00,176,285.0,162.0
2023-07-18 09:25:00,177,296.0,216.0
2023-07-18 09:25:00,178,17.031231,0.0
2023-07-18 09:25:00,179,18.213779,0.0
2023-07-18 09:25:00,180,22.704557,0.0
2023-07-18 09:25:00,181,155.0,115.997803
2023-07-18 09:25:00,182,155.0,115.997803
2023-07-18 09:25:00,183,179.0,120.0
2023-07-18 09:25:00,184,151.5,115.997803
2023-07-18 09:25:00,185,151.5,115.997803
2023-07-18 09:25:00,186,181.0,122.0
2023-07-18 09:25:00,187,156.5,119.995728
2023-07-18 09:25:00,188,156.5,119.995728
2023-07-18 09:25:00,189,181.0,120.0
2023-07-18 09:25:00,190,1001.0,795.0
2023-07-18 09:25:00,191,1002.0,795.0
2023-07-18 09:25:00,193,16.676657,11.999903
2023-07-18 09:25:00,194,16.676657,11.999903
2023-07-18 09:25:00,195,31.0,29.949463
2023-07-18 09:25:00,196,50.535332,35.0
2023-07-18 09:25:00,197,0.0,0.0
2023-07-18 09:25:00,198,0.0,0.0
2023-07-18 09:25:00,200,0.0,0.0
2023-07-18 09:25:00,207,0.0,0.0
2023-07-18 09:25:00,208,0.0,0.0
2023-07-18 09:25:00,209,0.0,0.0
2023-07-18 09:25:00,210,0.0,0.0
2023-07-18 09:25:00,211,0.0,0.0
2023-07-18 09:25:00,212,0.0,0.0
2023-07-18 09:25:00,213,0.0,0.0
2023-07-18 09:25:00,214,0.0,0.0
2023-07-18 09:25:00,215,0.0,0.0
2023-07-18 09:25:00,216,0.0,0.0
2023-07-18 09:25:00,217,0.0,0.0
2023-07-18 09:25:00,218,0.0,0.0
2023-07-18 09:25:00,219,0.0,0.0
2023-07-18 09:25:00,220,0.0,0.0
2023-07-18 09:25:00,231,0.0,0.0
2023-07-18 09:25:00,232,0.0,0.0
2023-07-18 09:25:00,233,0.0,0.0
2023-07-18 09:25:00,234,0.0,0.0
2023-07-18 09:25:00,237,0.0,0.0
2023-07-18 09:25:00,238,0.0,0.0
2023-07-18 09:25:00,240,280.0,200.0
2023-07-18 09:25:00,241,142.0,100.0
2023-07-18 09:25:00,242,170.0,118.0
2023-07-18 09:25:00,243,172.0,109.703369
2023-07-18 09:25:00,244,172.0,109.703369
2023-07-18 09:25:00,247,74.0,73.0
2023-07-18 09:25:00,248,65.0,64.0
2023-07-18 09:25:00,249,156.333328,99.645386
2023-07-18 09:25:00,250,156.333328,99.425659
2023-07-18 09:25:00,251,156.333328,99.700317
2023-07-18 09:25:00,252,252.0,195.0
2023-07-18 09:25:00,253,0.0,0.0
2023-07-18 09:25:00,254,0.0,0.0
2023-07-18 09:25:00,255,246.0,167.0
2023-07-18 09:25:00,256,246.0,167.0
2023-07-18 09:25:00,257,261.0,216.0
2023-07-18 09:25:00,258,275.5,162.007477
2023-07-18 09:25:00,259,275.5,162.007477
2023-07-18 09:25:00,260,274.0,208.0
2023-07-18 09:25:00,264,10.000229,5.000229
2023-07-18 09:25:00,265,10.000229,5.000229
2023-07-18 09:25:00,266,0.0,0.0
2023-07-18 09:25:00,267,0.0,0.0
2023-07-18 09:25:00,268,0.0,0.0
2023-07-18 09:25:00,269,0.0,0.0
2023-07-18 09:25:00,270,0.0,0.0
2023-07-18 09:25:00,271,0.0,0.0
2023-07-18 09:25:00,272,0.0,0.0
2023-07-18 09:25:00,273,0.0,0.0
2023-07-18 09:25:00,274,0.0,0.0
2023-07-18 09:25:00,275,29.144821,0.0
2023-07-18 09:25:00,276,76.0,50.0
2023-07-18 09:25:00,277,155.0,100.0
2023-07-18 09:25:00,278,67.0,50.0
2023-07-18 09:25:00,279,26.801344,0.0
2023-07-18 09:25:00,280,73.0,50.0
2023-07-18 09:25:00,281,22.707907,0.0
2023-07-18 09:25:00,282,0.0,0.0
2023-07-18 09:25:00,283,28.445887,0.0
2023-07-18 09:25:00,284,75.0,50.0
2023-07-18 09:25:00,285,24.952257,0.0
2023-07-18 09:25:00,286,75.0,50.0
2023-07-18 09:25:00,287,160.0,100.0
2023-07-18 09:25:00,288,74.0,50.0
2023-07-18 09:25:00,289,21.278442,0.0
2023-07-18 09:25:00,290,0.0,0.0
2023-07-18 09:25:00,291,0.0,0.0
2023-07-18 09:25:00,292,0.0,0.0
2023-07-18 09:25:00,293,0.0,0.0
2023-07-18 09:25:00,294,0.0,0.0
2023-07-18 09:25:00,299,175.5,123.99823
2023-07-18 09:25:00,300,175.5,123.99823
2023-07-18 09:25:00,301,175.0,123.99823
2023-07-18 09:25:00,302,175.0,123.99823
2023-07-18 09:25:00,303,210.0,132.0
2023-07-18 09:25:00,304,207.0,132.0
2023-07-18 09:25:00,305,309.47113,215.001404
2023-07-18 09:25:00,306,353.0,286.0
2023-07-18 09:25:00,307,296.406036,200.004578
2023-07-18 09:25:00,308,151.0,119.995728
2023-07-18 09:25:00,309,151.0,119.995728
2023-07-18 09:25:00,310,167.0,122.0
2023-07-18 09:25:00,311,155.0,119.995728
2023-07-18 09:25:00,312,155.0,119.995728
2023-07-18 09:25:00,313,169.0,122.0
2023-07-18 09:25:00,314,35.139122,0.0
2023-07-18 09:25:00,315,34.52879,0.0
2023-07-18 09:25:00,316,0.0,0.0
2023-07-18 09:25:00,317,144.738617,119.995728
2023-07-18 09:25:00,318,148.789948,119.995728
2023-07-18 09:25:00,319,175.0,122.0
2023-07-18 09:25:00,320,154.5,122.0
2023-07-18 09:25:00,321,154.5,122.0
2023-07-18 09:25:00,322,176.0,136.0
2023-07-18 09:25:00,323,165.5,122.0
2023-07-18 09:25:00,324,165.5,122.0
2023-07-18 09:25:00,325,176.0,136.0
2023-07-18 09:25:00,326,140.228714,135.0
2023-07-18 09:25:00,327,137.138718,135.0
2023-07-18 09:25:00,328,175.0,150.0
2023-07-18 09:25:00,329,0.0,0.0
2023-07-18 09:25:00,330,0.0,0.0
2023-07-18 09:25:00,331,816.0,645.305237
2023-07-18 09:25:00,332,813.0,645.706421
2023-07-18 09:25:00,333,0.0,0.0
2023-07-18 09:25:00,334,0.0,0.0
2023-07-18 09:25:00,335,0.0,0.0
2023-07-18 09:25:00,336,0.0,0.0
2023-07-18 09:25:00,337,39.5,39.0
2023-07-18 09:25:00,338,0.0,0.0
2023-07-18 09:25:00,339,0.0,0.0
2023-07-18 09:25:00,340,818.0,675.547974
2023-07-18 09:25:00,341,817.0,672.353638
2023-07-18 09:25:00,342,166.0,135.0
2023-07-18 09:25:00,343,0.0,0.0
2023-07-18 09:25:00,344,100.0,59.997864
2023-07-18 09:25:00,345,100.0,79.998932
2023-07-18 09:25:00,346,86.86676,80.0
2023-07-18 09:25:00,347,0.0,0.0
2023-07-18 09:25:00,348,0.0,0.0
2023-07-18 09:25:00,349,0.0,0.0
2023-07-18 09:25:00,350,0.0,0.0
2023-07-18 09:25:00,351,0.0,0.0
2023-07-18 09:25:00,352,0.0,0.0
2023-07-18 09:25:00,353,0.0,0.0
2023-07-18 09:25:00,354,0.0,0.0
2023-07-18 09:25:00,355,0.0,0.0
2023-07-18 09:25:00,356,25.0,10.0
2023-07-18 09:25:00,357,27.0,10.0
2023-07-18 09:25:00,358,20.0,10.000153
2023-07-18 09:25:00,359,20.0,10.000153
2023-07-18 09:25:00,360,23.5,7.0
2023-07-18 09:25:00,361,23.5,7.0
2023-07-18 09:25:00,362,23.5,7.0
2023-07-18 09:25:00,363,23.5,10.0
2023-07-18 09:25:00,364,0.0,0.0
2023-07-18 09:25:00,365,710.0,665.0
2023-07-18 09:25:00,366,378.487396,355.0
2023-07-18 09:25:00,367,379.159668,355.0
2023-07-18 09:25:00,368,0.0,0.0
2023-07-18 09:25:00,369,0.0,0.0
2023-07-18 09:25:00,370,0.0,0.0
2023-07-18 09:25:00,371,0.0,0.0
2023-07-18 09:25:00,372,0.0,0.0
2023-07-18 09:25:00,373,0.0,0.0
2023-07-18 09:25:00,374,0.0,0.0
2023-07-18 09:25:00,375,0.0,0.0
2023-07-18 09:25:00,376,162.0,116.662704
2023-07-18 09:25:00,377,162.0,116.662704
2023-07-18 09:25:00,378,181.0,116.662704
2023-07-18 09:25:00,379,0.0,0.0
2023-07-18 09:25:00,380,0.0,0.0
2023-07-18 09:25:00,381,0.0,0.0
2023-07-18 09:25:00,382,0.0,0.0
2023-07-18 09:25:00,383,165.0,129.972046
2023-07-18 09:25:00,384,94.5,64.986023
2023-07-18 09:25:00,385,271.5,181.044983
2023-07-18 09:25:00,386,271.5,181.533264
2023-07-18 09:25:00,387,275.0,202.0
2023-07-18 09:25:00,388,271.0,181.319641
2023-07-18 09:25:00,389,271.0,180.785583
2023-07-18 09:25:00,390,275.0,202.0
2023-07-18 09:25:00,419,287.0,190.002136
2023-07-18 09:25:00,420,287.0,190.002136
2023-07-18 09:25:00,421,270.0,190.002136
2023-07-18 09:25:00,422,256.0,180.0
2023-07-18 09:25:00,423,256.0,180.0
2023-07-18 09:25:00,432,289.0,216.0
2023-07-18 09:25:00,433,382.63446,254.0
2023-07-18 09:25:00,434,271.5,180.013397
2023-07-18 09:25:00,435,271.5,180.013397
2023-07-18 09:25:00,436,274.0,180.013397
2023-07-18 09:25:00,437,274.0,180.013397
2023-07-18 09:25:00,438,275.0,208.0
2023-07-18 09:25:00,439,277.0,208.0
2023-07-18 09:25:00,440,157.5,120.0
2023-07-18 09:25:00,441,157.5,120.0
2023-07-18 09:25:00,442,170.0,120.0
2023-07-18 09:25:00,443,0.0,0.0
2023-07-18 09:25:00,444,0.0,0.0
2023-07-18 09:25:00,450,222.0,218.0
2023-07-18 09:25:00,451,113.0,113.0
2023-07-18 09:25:00,452,242.0,238.0
2023-07-18 09:25:00,453,113.0,113.0
2023-07-18 09:25:00,459,382.742889,264.399994
2023-07-18 09:25:00,467,0.0,0.0
2023-07-18 09:25:00,468,0.0,0.0
2023-07-18 09:25:00,469,0.0,0.0
2023-07-18 09:25:00,471,5.244141,0.0
2023-07-18 09:25:00,472,221.0,180.0
2023-07-18 09:25:00,473,126.0,90.0
2023-07-18 09:25:00,474,223.0,180.0
2023-07-18 09:25:00,475,126.0,90.0
2023-07-18 09:25:00,477,247.0,164.0
2023-07-18 09:25:00,478,247.0,164.0
2023-07-18 09:25:00,479,253.0,163.986282
2023-07-18 09:25:00,480,244.5,164.0
2023-07-18 09:25:00,481,244.5,164.0
2023-07-18 09:25:00,482,253.0,152.0
2023-07-18 09:25:00,485,45.0,20.00061
2023-07-18 09:25:00,486,45.0,20.00061
2023-07-18 09:25:00,487,23.0,13.000565
2023-07-18 09:25:00,488,23.0,13.000565
2023-07-18 09:25:00,489,1000.0,795.0
2023-07-18 09:25:00,490,1001.0,795.0
2023-07-18 09:25:00,491,969.0,791.0
2023-07-18 09:25:00,492,968.0,786.0
2023-07-18 09:25:00,493,995.0,795.0
2023-07-18 09:25:00,494,994.0,795.0
2023-07-18 09:25:00,495,0.0,0.0
2023-07-18 09:25:00,496,0.0,0.0
2023-07-18 09:25:00,497,0.0,0.0
2023-07-18 09:25:00,498,0.0,0.0
2023-07-18 09:25:00,499,359.0,265.0
2023-07-18 09:25:00,501,289.5,158.003479
2023-07-18 09:25:00,502,257.719604,257.719604
2023-07-18 09:25:00,503,291.0,200.0
2023-07-18 09:25:00,507,150.0,59.001785
2023-07-18 09:25:00,508,139.199997,106.0
2023-07-18 09:25:00,511,0.0,0.0
2023-07-18 09:25:00,512,0.0,0.0
2023-07-18 09:25:00,513,328.0,150.0
2023-07-18 09:25:00,514,140.0,120.0
2023-07-18 09:25:00,516,850.012939,749.988525
2023-07-18 09:25:00,521,939.0,752.772339
2023-07-18 09:25:00,522,939.0,753.45874
2023-07-18 09:25:00,523,0.0,0.0
2023-07-18 09:25:00,524,0.0,0.0
2023-07-18 09:25:00,525,0.0,0.0
2023-07-18 09:25:00,526,235.087158,131.0
2023-07-18 09:25:00,527,1357.0,1058.099976
2023-07-18 09:25:00,528,131.0,131.0
2023-07-18 09:25:00,529,707.269226,577.0
2023-07-18 09:25:00,530,716.826904,577.0
2023-07-18 09:25:00,533,0.0,0.0
2023-07-18 09:25:00,534,0.0,0.0
2023-07-18 09:25:00,535,0.0,0.0
2023-07-18 09:25:00,536,0.0,0.0
2023-07-18 09:25:00,537,0.0,0.0
2023-07-18 09:25:00,538,0.0,0.0
2023-07-18 09:25:00,539,338.0,168.0
2023-07-18 09:25:00,540,163.0,84.0
2023-07-18 09:25:00,541,5.960252,0.0
2023-07-18 09:25:00,542,0.0,0.0
2023-07-18 09:25:00,544,1012.0,795.0
2023-07-18 09:25:00,545,1012.0,795.0
2023-07-18 09:25:00,546,356.5,200.0
2023-07-18 09:25:00,547,356.5,200.0
2023-07-18 09:25:00,548,326.0,254.0
2023-07-18 09:25:00,549,235.001648,87.0
2023-07-18 09:25:00,550,126.0,43.5
2023-07-18 09:25:00,552,0.0,0.0
2023-07-18 09:25:00,553,0.0,0.0
2023-07-18 09:30:00,1,46.0,40.000244
2023-07-18 09:30:00,2,0.0,0.0
2023-07-18 09:30:00,3,0.0,0.0
2023-07-18 09:30:00,4,426.822205,364.991486
2023-07-18 09:30:00,5,428.196533,364.991486
2023-07-18 09:30:00,6,0.0,0.0
2023-07-18 09:30:00,7,446.127136,364.991486
2023-07-18 09:30:00,8,0.0,0.0
2023-07-18 09:30:00,9,479.79837,364.917023
2023-07-18 09:30:00,10,477.045929,364.396393
2023-07-18 09:30:00,11,350.0,200.0
2023-07-18 09:30:00,12,0.0,0.0
2023-07-18 09:30:00,15,522.0,476.794769
2023-07-18 09:30:00,16,524.0,472.537476
2023-07-18 09:30:00,17,430.816101,390.816101
2023-07-18 09:30:00,18,432.566833,392.566833
2023-07-18 09:30:00,27,615.0,615.0
2023-07-18 09:30:00,28,612.0,612.0
2023-07-18 09:30:00,29,612.0,612.0
2023-07-18 09:30:00,33,14.844582,10.938217
2023-07-18 09:30:00,36,1000.0,795.0
2023-07-18 09:30:00,37,993.0,795.0
2023-07-18 09:30:00,43,365.0,267.0
2023-07-18 09:30:00,46,506.0,445.009064
2023-07-18 09:30:00,47,462.986359,409.996735
2023-07-18 09:30:00,48,462.664093,410.567047
2023-07-18 09:30:00,49,462.763214,410.046295
2023-07-18 09:30:00,50,463.0,405.012726
2023-07-18 09:30:00,51,463.0,405.012726
2023-07-18 09:30:00,52,0.0,0.0
2023-07-18 09:30:00,53,0.0,0.0
2023-07-18 09:30:00,54,0.0,0.0
2023-07-18 09:30:00,55,137.0,135.0
2023-07-18 09:30:00,56,137.0,135.0
2023-07-18 09:30:00,57,0.0,0.0
2023-07-18 09:30:00,58,0.0,0.0
2023-07-18 09:30:00,59,0.0,0.0
2023-07-18 09:30:00,60,0.0,0.0
2023-07-18 09:30:00,61,463.0,393.754456
2023-07-18 09:30:00,62,461.0,388.757141
2023-07-18 09:30:00,63,0.0,0.0
2023-07-18 09:30:00,64,356.25,281.228851
2023-07-18 09:30:00,65,358.5,296.776886
2023-07-18 09:30:00,66,342.402008,300.818634
2023-07-18 09:30:00,67,346.443878,294.024567
2023-07-18 09:30:00,68,327.400299,285.197052
2023-07-18 09:30:00,69,820.028564,670.049072
2023-07-18 09:30:00,70,853.352966,670.621338
2023-07-18 09:30:00,71,43.5,25.002136
2023-07-18 09:30:00,72,43.5,25.002136
2023-07-18 09:30:00,73,0.0,0.0
2023-07-18 09:30:00,74,0.0,0.0
2023-07-18 09:30:00,75,0.0,0.0
2023-07-18 09:30:00,76,0.0,0.0
2023-07-18 09:30:00,77,0.0,0.0
2023-07-18 09:30:00,78,0.0,0.0
2023-07-18 09:30:00,79,160.0,110.005325
2023-07-18 09:30:00,80,2.1263,0.0
2023-07-18 09:30:00,83,364.040009,330.377655
2023-07-18 09:30:00,84,367.079987,334.521088
2023-07-18 09:30:00,85,363.279999,320.0
2023-07-18 09:30:00,86,362.519989,320.0
2023-07-18 09:30:00,87,363.279999,329.583588
2023-07-18 09:30:00,88,363.279999,329.757294
2023-07-18 09:30:00,89,364.799988,330.003937
2023-07-18 09:30:00,90,362.519989,330.003937
2023-07-18 09:30:00,91,897.454834,750.0
2023-07-18 09:30:00,92,952.0,946.986328
2023-07-18 09:30:00,95,0.0,0.0
2023-07-18 09:30:00,96,0.0,0.0
2023-07-18 09:30:00,97,0.0,0.0
2023-07-18 09:30:00,98,0.0,0.0
2023-07-18 09:30:00,99,346.478668,249.0
2023-07-18 09:30:00,100,0.0,0.0
2023-07-18 09:30:00,101,0.0,0.0
2023-07-18 09:30:00,102,0.0,0.0
2023-07-18 09:30:00,103,0.0,0.0
2023-07-18 09:30:00,104,0.0,0.0
2023-07-18 09:30:00,105,0.0,0.0
2023-07-18 09:30:00,106,0.0,0.0
2023-07-18 09:30:00,107,0.0,0.0
2023-07-18 09:30:00,108,4.040165,0.0
2023-07-18 09:30:00,112,0.0,0.0
2023-07-18 09:30:00,113,38.0,31.0
2023-07-18 09:30:00,114,9.0,9.0
2023-07-18 09:30:00,115,921.0,787.189148
2023-07-18 09:30:00,116,917.99292,788.346191
2023-07-18 09:30:00,117,99.0,60.000153
2023-07-18 09:30:00,118,99.0,60.000153
2023-07-18 09:30:00,119,99.0,60.000153
2023-07-18 09:30:00,120,99.0,60.000153
2023-07-18 09:30:00,126,10.5,8.0
2023-07-18 09:30:00,127,10.5,8.0
2023-07-18 09:30:00,128,997.0,750.0
2023-07-18 09:30:00,129,994.0,750.0
2023-07-18 09:30:00,130,0.0,0.0
2023-07-18 09:30:00,131,987.0,718.0
2023-07-18 09:30:00,132,948.0,758.0
2023-07-18 09:30:00,133,971.0,755.0
2023-07-18 09:30:00,134,268.893677,258.893677
2023-07-18 09:30:00,135,291.0,232.114136
2023-07-18 09:30:00,136,158.5,109.996994
2023-07-18 09:30:00,137,158.5,109.996994
2023-07-18 09:30:00,138,183.0,121.0
2023-07-18 09:30:00,139,287.5,200.0
2023-07-18 09:30:00,140,287.5,200.0
2023-07-18 09:30:00,141,272.0,188.0
2023-07-18 09:30:00,142,167.0,88.0
2023-07-18 09:30:00,143,167.0,89.143059
2023-07-18 09:30:00,144,183.0,104.0
2023-07-18 09:30:00,145,164.5,88.436272
2023-07-18 09:30:00,146,164.5,88.436272
2023-07-18 09:30:00,147,178.0,104.0
2023-07-18 09:30:00,150,0.0,0.0
2023-07-18 09:30:00,151,0.0,0.0
2023-07-18 09:30:00,152,0.0,0.0
2023-07-18 09:30:00,153,0.0,0.0
2023-07-18 09:30:00,154,241.0,134.0
2023-07-18 09:30:00,155,121.0,67.0
2023-07-18 09:30:00,156,394.0,350.0
2023-07-18 09:30:00,158,0.0,0.0
2023-07-18 09:30:00,159,1009.0,795.0
2023-07-18 09:30:00,160,0.0,0.0
2023-07-18 09:30:00,161,299.998077,220.003342
2023-07-18 09:30:00,162,0.0,0.0
2023-07-18 09:30:00,166,0.0,0.0
2023-07-18 09:30:00,167,0.0,0.0
2023-07-18 09:30:00,168,0.0,0.0
2023-07-18 09:30:00,169,0.0,0.0
2023-07-18 09:30:00,170,0.0,0.0
2023-07-18 09:30:00,171,0.0,0.0
2023-07-18 09:30:00,172,0.0,0.0
2023-07-18 09:30:00,173,137.0,110.000916
2023-07-18 09:30:00,174,0.0,0.0
2023-07-18 09:30:00,175,282.326691,162.0
2023-07-18 09:30:00,176,285.0,162.0
2023-07-18 09:30:00,177,296.0,216.0
2023-07-18 09:30:00,178,16.597088,0.0
2023-07-18 09:30:00,179,17.802584,0.0
2023-07-18 09:30:00,180,90.5,62.0
2023-07-18 09:30:00,181,155.0,115.997803
2023-07-18 09:30:00,182,155.0,115.997803
2023-07-18 09:30:00,183,179.0,120.0
2023-07-18 09:30:00,184,151.5,115.997803
2023-07-18 09:30:00,185,151.5,115.997803
2023-07-18 09:30:00,186,181.0,122.0
2023-07-18 09:30:00,187,156.5,119.995728
2023-07-18 09:30:00,188,156.5,119.995728
2023-07-18 09:30:00,189,181.0,120.0
2023-07-18 09:30:00,190,1001.0,795.0
2023-07-18 09:30:00,191,1002.0,795.0
2023-07-18 09:30:00,193,16.676657,11.999903
2023-07-18 09:30:00,194,16.676657,11.999903
2023-07-18 09:30:00,195,31.0,29.949463
2023-07-18 09:30:00,196,50.535332,35.0
2023-07-18 09:30:00,197,0.0,0.0
2023-07-18 09:30:00,198,0.0,0.0
2023-07-18 09:30:00,200,0.0,0.0
2023-07-18 09:30:00,207,0.0,0.0
2023-07-18 09:30:00,208,0.0,0.0
2023-07-18 09:30:00,209,0.0,0.0
2023-07-18 09:30:00,210,0.0,0.0
2023-07-18 09:30:00,211,0.0,0.0
2023-07-18 09:30:00,212,0.0,0.0
2023-07-18 09:30:00,213,0.0,0.0
2023-07-18 09:30:00,214,0.0,0.0
2023-07-18 09:30:00,215,0.0,0.0
2023-07-18 09:30:00,216,0.0,0.0
2023-07-18 09:30:00,217,0.0,0.0
2023-07-18 09:30:00,218,0.0,0.0
2023-07-18 09:30:00,219,0.0,0.0
2023-07-18 09:30:00,220,0.0,0.0
2023-07-18 09:30:00,231,0.0,0.0
2023-07-18 09:30:00,232,0.0,0.0
2023-07-18 09:30:00,233,0.0,0.0
2023-07-18 09:30:00,234,0.0,0.0
2023-07-18 09:30:00,237,0.0,0.0
2023-07-18 09:30:00,238,0.0,0.0
2023-07-18 09:30:00,240,280.0,200.0
2023-07-18 09:30:00,241,142.0,100.0
2023-07-18 09:30:00,242,170.0,118.0
2023-07-18 09:30:00,243,172.0,109.703369
2023-07-18 09:30:00,244,172.0,109.703369
2023-07-18 09:30:00,247,74.0,73.0
2023-07-18 09:30:00,248,65.0,64.0
2023-07-18 09:30:00,249,156.333328,99.700317
2023-07-18 09:30:00,250,156.333328,99.425659
2023-07-18 09:30:00,251,156.333328,99.700317
2023-07-18 09:30:00,252,252.0,195.0
2023-07-18 09:30:00,253,0.0,0.0
2023-07-18 09:30:00,254,0.0,0.0
2023-07-18 09:30:00,255,246.0,167.0
2023-07-18 09:30:00,256,246.0,167.0
2023-07-18 09:30:00,257,261.0,216.0
2023-07-18 09:30:00,258,275.5,162.007477
2023-07-18 09:30:00,259,275.5,162.007477
2023-07-18 09:30:00,260,274.0,208.0
2023-07-18 09:30:00,264,10.000229,5.000229
2023-07-18 09:30:00,265,10.000229,5.000229
2023-07-18 09:30:00,266,0.0,0.0
2023-07-18 09:30:00,267,0.0,0.0
2023-07-18 09:30:00,268,0.0,0.0
2023-07-18 09:30:00,269,0.0,0.0
2023-07-18 09:30:00,270,0.0,0.0
2023-07-18 09:30:00,271,0.0,0.0
2023-07-18 09:30:00,272,0.0,0.0
2023-07-18 09:30:00,273,0.0,0.0
2023-07-18 09:30:00,274,0.0,0.0
2023-07-18 09:30:00,275,29.560841,0.0
2023-07-18 09:30:00,276,76.0,50.0
2023-07-18 09:30:00,277,155.0,100.0
2023-07-18 09:30:00,278,67.0,50.0
2023-07-18 09:30:00,279,26.364717,0.0
2023-07-18 09:30:00,280,73.0,50.0
2023-07-18 09:30:00,281,28.917828,0.0
2023-07-18 09:30:00,282,0.0,0.0
2023-07-18 09:30:00,283,28.449265,0.0
2023-07-18 09:30:00,284,75.0,50.0
2023-07-18 09:30:00,285,24.955729,0.0
2023-07-18 09:30:00,286,75.0,50.0
2023-07-18 09:30:00,287,160.0,100.0
2023-07-18 09:30:00,288,74.0,50.0
2023-07-18 09:30:00,289,23.068628,0.0
2023-07-18 09:30:00,290,0.0,0.0
2023-07-18 09:30:00,291,0.0,0.0
2023-07-18 09:30:00,292,0.0,0.0
2023-07-18 09:30:00,293,0.0,0.0
2023-07-18 09:30:00,294,0.0,0.0
2023-07-18 09:30:00,299,175.5,123.99823
2023-07-18 09:30:00,300,175.5,123.99823
2023-07-18 09:30:00,301,175.0,123.99823
2023-07-18 09:30:00,302,175.0,123.99823
2023-07-18 09:30:00,303,210.0,132.0
2023-07-18 09:30:00,304,207.0,132.0
2023-07-18 09:30:00,305,310.696411,215.001404
2023-07-18 09:30:00,306,353.0,286.0
2023-07-18 09:30:00,307,297.076752,200.004578
2023-07-18 09:30:00,308,151.0,119.995728
2023-07-18 09:30:00,309,151.0,119.995728
2023-07-18 09:30:00,310,167.0,122.0
2023-07-18 09:30:00,311,155.0,119.995728
2023-07-18 09:30:00,312,155.0,119.995728
2023-07-18 09:30:00,313,169.0,122.0
2023-07-18 09:30:00,314,36.702587,0.0
2023-07-18 09:30:00,315,36.519463,0.0
2023-07-18 09:30:00,316,0.0,0.0
2023-07-18 09:30:00,317,150.5,119.995728
2023-07-18 09:30:00,318,150.5,119.995728
2023-07-18 09:30:00,319,175.0,122.0
2023-07-18 09:30:00,320,154.5,122.0
2023-07-18 09:30:00,321,154.5,122.0
2023-07-18 09:30:00,322,176.0,136.0
2023-07-18 09:30:00,323,165.5,122.0
2023-07-18 09:30:00,324,165.5,122.0
2023-07-18 09:30:00,325,176.0,136.0
2023-07-18 09:30:00,326,141.449448,135.0
2023-07-18 09:30:00,327,136.82402,135.0
2023-07-18 09:30:00,328,175.0,150.0
2023-07-18 09:30:00,329,0.0,0.0
2023-07-18 09:30:00,330,0.0,0.0
2023-07-18 09:30:00,331,816.0,648.520508
2023-07-18 09:30:00,332,813.0,645.664917
2023-07-18 09:30:00,333,0.0,0.0
2023-07-18 09:30:00,334,0.0,0.0
2023-07-18 09:30:00,335,0.0,0.0
2023-07-18 09:30:00,336,0.0,0.0
2023-07-18 09:30:00,337,39.5,39.0
2023-07-18 09:30:00,338,0.0,0.0
2023-07-18 09:30:00,339,0.0,0.0
2023-07-18 09:30:00,340,818.0,675.796997
2023-07-18 09:30:00,341,817.0,671.56543
2023-07-18 09:30:00,342,166.0,135.0
2023-07-18 09:30:00,343,0.0,0.0
2023-07-18 09:30:00,344,100.0,59.997864
2023-07-18 09:30:00,345,100.0,79.998932
2023-07-18 09:30:00,346,85.190125,80.0
2023-07-18 09:30:00,347,0.0,0.0
2023-07-18 09:30:00,348,0.0,0.0
2023-07-18 09:30:00,349,0.0,0.0
2023-07-18 09:30:00,350,0.0,0.0
2023-07-18 09:30:00,351,0.0,0.0
2023-07-18 09:30:00,352,0.0,0.0
2023-07-18 09:30:00,353,0.0,0.0
2023-07-18 09:30:00,354,0.0,0.0
2023-07-18 09:30:00,355,0.0,0.0
2023-07-18 09:30:00,356,25.0,10.0
2023-07-18 09:30:00,357,27.0,10.0
2023-07-18 09:30:00,358,20.0,10.000153
2023-07-18 09:30:00,359,20.0,10.000153
2023-07-18 09:30:00,360,23.5,7.0
2023-07-18 09:30:00,361,23.5,7.0
2023-07-18 09:30:00,362,23.5,7.0
2023-07-18 09:30:00,363,23.5,10.0
2023-07-18 09:30:00,364,0.0,0.0
2023-07-18 09:30:00,365,710.0,665.0
2023-07-18 09:30:00,366,378.487396,355.0
2023-07-18 09:30:00,367,379.159668,355.0
2023-07-18 09:30:00,368,0.0,0.0
2023-07-18 09:30:00,369,0.0,0.0
2023-07-18 09:30:00,370,0.0,0.0
2023-07-18 09:30:00,371,0.0,0.0
2023-07-18 09:30:00,372,0.0,0.0
2023-07-18 09:30:00,373,0.0,0.0
2023-07-18 09:30:00,374,0.0,0.0
2023-07-18 09:30:00,375,0.0,0.0
2023-07-18 09:30:00,376,162.0,116.662704
2023-07-18 09:30:00,377,162.0,116.662704
2023-07-18 09:30:00,378,181.0,116.662704
2023-07-18 09:30:00,379,0.0,0.0
2023-07-18 09:30:00,380,0.0,0.0
2023-07-18 09:30:00,381,0.0,0.0
2023-07-18 09:30:00,382,0.0,0.0
2023-07-18 09:30:00,383,165.0,129.972046
2023-07-18 09:30:00,384,94.5,64.986023
2023-07-18 09:30:00,385,271.5,181.044983
2023-07-18 09:30:00,386,271.5,182.448792
2023-07-18 09:30:00,387,275.0,202.0
2023-07-18 09:30:00,388,271.0,181.350159
2023-07-18 09:30:00,389,271.0,180.785583
2023-07-18 09:30:00,390,275.0,202.0
2023-07-18 09:30:00,419,287.0,190.002136
2023-07-18 09:30:00,420,287.0,190.002136
2023-07-18 09:30:00,421,270.0,190.002136
2023-07-18 09:30:00,422,256.0,180.0
2023-07-18 09:30:00,423,256.0,180.0
2023-07-18 09:30:00,432,289.0,216.0
2023-07-18 09:30:00,433,374.089233,254.0
2023-07-18 09:30:00,434,271.5,180.013397
2023-07-18 09:30:00,435,271.5,180.013397
2023-07-18 09:30:00,436,274.0,180.013397
2023-07-18 09:30:00,437,274.0,180.013397
2023-07-18 09:30:00,438,275.0,208.0
2023-07-18 09:30:00,439,277.0,208.0
2023-07-18 09:30:00,440,157.5,120.0
2023-07-18 09:30:00,441,157.5,120.0
2023-07-18 09:30:00,442,170.0,120.0
2023-07-18 09:30:00,443,0.0,0.0
2023-07-18 09:30:00,444,0.0,0.0
2023-07-18 09:30:00,450,222.0,218.0
2023-07-18 09:30:00,451,113.0,113.0
2023-07-18 09:30:00,452,242.0,238.0
2023-07-18 09:30:00,453,113.0,113.0
2023-07-18 09:30:00,459,383.186157,264.399994
2023-07-18 09:30:00,467,0.0,0.0
2023-07-18 09:30:00,468,0.0,0.0
2023-07-18 09:30:00,469,0.0,0.0
2023-07-18 09:30:00,471,15.0,7.0
2023-07-18 09:30:00,472,221.0,180.0
2023-07-18 09:30:00,473,126.0,90.0
2023-07-18 09:30:00,474,223.0,180.0
2023-07-18 09:30:00,475,126.0,90.0
2023-07-18 09:30:00,477,247.0,164.0
2023-07-18 09:30:00,478,247.0,164.0
2023-07-18 09:30:00,479,253.0,163.986282
2023-07-18 09:30:00,480,244.5,164.0
2023-07-18 09:30:00,481,244.5,164.0
2023-07-18 09:30:00,482,253.0,163.986282
2023-07-18 09:30:00,485,45.0,20.00061
2023-07-18 09:30:00,486,45.0,20.00061
2023-07-18 09:30:00,487,23.0,13.000565
2023-07-18 09:30:00,488,23.0,13.000565
2023-07-18 09:30:00,489,1000.0,795.0
2023-07-18 09:30:00,490,1001.0,795.0
2023-07-18 09:30:00,491,969.0,791.0
2023-07-18 09:30:00,492,968.0,786.0
2023-07-18 09:30:00,493,995.0,795.0
2023-07-18 09:30:00,494,994.0,795.0
2023-07-18 09:30:00,495,0.0,0.0
2023-07-18 09:30:00,496,0.0,0.0
2023-07-18 09:30:00,497,0.0,0.0
2023-07-18 09:30:00,498,0.0,0.0
2023-07-18 09:30:00,499,359.0,265.0
2023-07-18 09:30:00,501,289.5,158.003479
2023-07-18 09:30:00,502,265.4104,265.4104
2023-07-18 09:30:00,503,291.0,200.0
2023-07-18 09:30:00,507,150.0,59.001785
2023-07-18 09:30:00,508,139.199997,106.0
2023-07-18 09:30:00,511,0.0,0.0
2023-07-18 09:30:00,512,0.0,0.0
2023-07-18 09:30:00,513,328.0,150.0
2023-07-18 09:30:00,514,140.0,120.0
2023-07-18 09:30:00,516,850.012939,749.988525
2023-07-18 09:30:00,521,939.0,769.408691
2023-07-18 09:30:00,522,939.0,768.035461
2023-07-18 09:30:00,523,0.0,0.0
2023-07-18 09:30:00,524,0.0,0.0
2023-07-18 09:30:00,525,0.0,0.0
2023-07-18 09:30:00,526,233.210205,131.0
2023-07-18 09:30:00,527,1357.0,1058.099976
2023-07-18 09:30:00,528,131.0,131.0
2023-07-18 09:30:00,529,707.269226,577.0
2023-07-18 09:30:00,530,716.826904,577.0
2023-07-18 09:30:00,533,0.0,0.0
2023-07-18 09:30:00,534,0.0,0.0
2023-07-18 09:30:00,535,0.0,0.0
2023-07-18 09:30:00,536,0.0,0.0
2023-07-18 09:30:00,537,0.0,0.0
2023-07-18 09:30:00,538,0.0,0.0
2023-07-18 09:30:00,539,338.0,168.0
2023-07-18 09:30:00,540,163.0,84.0
2023-07-18 09:30:00,541,6.171721,0.0
2023-07-18 09:30:00,542,0.0,0.0
2023-07-18 09:30:00,544,1012.0,795.0
2023-07-18 09:30:00,545,1012.0,795.0
2023-07-18 09:30:00,546,356.5,200.0
2023-07-18 09:30:00,547,356.5,200.0
2023-07-18 09:30:00,548,326.0,254.0
2023-07-18 09:30:00,549,235.001648,87.0
2023-07-18 09:30:00,550,126.0,43.5
2023-07-18 09:30:00,552,0.0,0.0
2023-07-18 09:30:00,553,0.0,0.0
2023-07-18 09:35:00,1,46.0,40.000244
2023-07-18 09:35:00,2,0.0,0.0
2023-07-18 09:35:00,3,0.0,0.0
2023-07-18 09:35:00,4,385.853455,364.991486
2023-07-18 09:35:00,5,419.478699,364.991486
2023-07-18 09:35:00,6,0.0,0.0
2023-07-18 09:35:00,7,430.295776,364.991486
2023-07-18 09:35:00,8,0.0,0.0
2023-07-18 09:35:00,9,479.79837,364.917023
2023-07-18 09:35:00,10,477.045929,364.396393
2023-07-18 09:35:00,11,350.0,200.0
2023-07-18 09:35:00,12,0.0,0.0
2023-07-18 09:35:00,15,522.0,473.045624
2023-07-18 09:35:00,16,524.0,472.542053
2023-07-18 09:35:00,17,432.694977,392.694977
2023-07-18 09:35:00,18,424.6987,384.6987
2023-07-18 09:35:00,27,615.0,615.0
2023-07-18 09:35:00,28,612.0,612.0
2023-07-18 09:35:00,29,612.0,612.0
2023-07-18 09:35:00,33,14.844582,10.938217
2023-07-18 09:35:00,36,1000.0,795.0
2023-07-18 09:35:00,37,993.0,795.0
2023-07-18 09:35:00,43,360.713989,267.0
2023-07-18 09:35:00,46,505.357147,445.009064
2023-07-18 09:35:00,47,462.986359,409.996735
2023-07-18 09:35:00,48,462.664093,409.872833
2023-07-18 09:35:00,49,462.763214,410.046295
2023-07-18 09:35:00,50,463.0,405.012726
2023-07-18 09:35:00,51,463.0,405.012726
2023-07-18 09:35:00,52,0.0,0.0
2023-07-18 09:35:00,53,0.0,0.0
2023-07-18 09:35:00,54,0.0,0.0
2023-07-18 09:35:00,55,137.0,135.0
2023-07-18 09:35:00,56,137.0,135.0
2023-07-18 09:35:00,57,0.0,0.0
2023-07-18 09:35:00,58,0.0,0.0
2023-07-18 09:35:00,59,0.0,0.0
2023-07-18 09:35:00,60,0.0,0.0
2023-07-18 09:35:00,61,463.0,390.519501
2023-07-18 09:35:00,62,461.0,389.367645
2023-07-18 09:35:00,63,0.0,0.0
2023-07-18 09:35:00,64,356.25,280.988007
2023-07-18 09:35:00,65,358.5,296.776886
2023-07-18 09:35:00,66,342.402008,300.818634
2023-07-18 09:35:00,67,346.518219,294.024567
2023-07-18 09:35:00,68,327.400299,285.197052
2023-07-18 09:35:00,69,820.257324,670.163574
2023-07-18 09:35:00,70,853.352966,670.621338
2023-07-18 09:35:00,71,43.5,25.002136
2023-07-18 09:35:00,72,43.5,25.002136
2023-07-18 09:35:00,73,0.0,0.0
2023-07-18 09:35:00,74,0.0,0.0
2023-07-18 09:35:00,75,0.0,0.0
2023-07-18 09:35:00,76,0.0,0.0
2023-07-18 09:35:00,77,0.0,0.0
2023-07-18 09:35:00,78,0.0,0.0
2023-07-18 09:35:00,79,160.0,110.005325
2023-07-18 09:35:00,80,80.5,65.0
2023-07-18 09:35:00,83,364.040009,330.377655
2023-07-18 09:35:00,84,367.079987,334.521088
2023-07-18 09:35:00,85,363.279999,320.0
2023-07-18 09:35:00,86,362.519989,320.0
2023-07-18 09:35:00,87,363.279999,329.583588
2023-07-18 09:35:00,88,363.279999,329.757294
2023-07-18 09:35:00,89,364.799988,330.003937
2023-07-18 09:35:00,90,362.519989,330.003937
2023-07-18 09:35:00,91,897.454834,750.0
2023-07-18 09:35:00,92,952.0,946.986328
2023-07-18 09:35:00,95,0.0,0.0
2023-07-18 09:35:00,96,0.0,0.0
2023-07-18 09:35:00,97,0.0,0.0
2023-07-18 09:35:00,98,0.0,0.0
2023-07-18 09:35:00,99,344.845428,249.0
2023-07-18 09:35:00,100,0.0,0.0
2023-07-18 09:35:00,101,0.0,0.0
2023-07-18 09:35:00,102,0.0,0.0
2023-07-18 09:35:00,103,0.0,0.0
2023-07-18 09:35:00,104,0.0,0.0
2023-07-18 09:35:00,105,0.0,0.0
2023-07-18 09:35:00,106,0.0,0.0
2023-07-18 09:35:00,107,0.0,0.0
2023-07-18 09:35:00,108,4.507592,0.0
2023-07-18 09:35:00,112,0.0,0.0
2023-07-18 09:35:00,113,38.0,31.0
2023-07-18 09:35:00,114,9.0,9.0
2023-07-18 09:35:00,115,921.0,771.916931
2023-07-18 09:35:00,116,917.99292,753.219727
2023-07-18 09:35:00,117,99.0,60.000153
2023-07-18 09:35:00,118,99.0,60.000153
2023-07-18 09:35:00,119,99.0,60.000153
2023-07-18 09:35:00,120,99.0,60.000153
2023-07-18 09:35:00,126,10.5,8.0
2023-07-18 09:35:00,127,10.5,8.0
2023-07-18 09:35:00,128,997.0,750.0
2023-07-18 09:35:00,129,994.0,750.0
2023-07-18 09:35:00,130,0.0,0.0
2023-07-18 09:35:00,131,987.0,718.0
2023-07-18 09:35:00,132,948.0,758.0
2023-07-18 09:35:00,133,971.0,755.0
2023-07-18 09:35:00,134,272.826447,262.826447
2023-07-18 09:35:00,135,291.0,231.262543
2023-07-18 09:35:00,136,158.5,109.996994
2023-07-18 09:35:00,137,158.5,109.996994
2023-07-18 09:35:00,138,183.0,121.0
2023-07-18 09:35:00,139,287.5,200.0
2023-07-18 09:35:00,140,287.5,200.0
2023-07-18 09:35:00,141,272.0,188.0
2023-07-18 09:35:00,142,167.0,88.0
2023-07-18 09:35:00,143,167.0,89.143059
2023-07-18 09:35:00,144,183.0,104.0
2023-07-18 09:35:00,145,164.5,88.436272
2023-07-18 09:35:00,146,164.5,88.436272
2023-07-18 09:35:00,147,178.0,104.0
2023-07-18 09:35:00,150,0.0,0.0
2023-07-18 09:35:00,151,0.0,0.0
2023-07-18 09:35:00,152,0.0,0.0
2023-07-18 09:35:00,153,0.0,0.0
2023-07-18 09:35:00,154,241.0,134.0
2023-07-18 09:35:00,155,121.0,67.0
2023-07-18 09:35:00,156,394.0,350.0
2023-07-18 09:35:00,158,0.0,0.0
2023-07-18 09:35:00,159,1009.0,795.0
2023-07-18 09:35:00,160,0.0,0.0
2023-07-18 09:35:00,161,299.998077,220.003342
2023-07-18 09:35:00,162,0.0,0.0
2023-07-18 09:35:00,166,0.0,0.0
2023-07-18 09:35:00,167,0.0,0.0
2023-07-18 09:35:00,168,0.0,0.0
2023-07-18 09:35:00,169,0.0,0.0
2023-07-18 09:35:00,170,0.0,0.0
2023-07-18 09:35:00,171,0.0,0.0
2023-07-18 09:35:00,172,0.0,0.0
2023-07-18 09:35:00,173,137.0,110.000916
2023-07-18 09:35:00,174,0.0,0.0
2023-07-18 09:35:00,175,282.402985,162.0
2023-07-18 09:35:00,176,285.0,162.0
2023-07-18 09:35:00,177,296.0,216.0
2023-07-18 09:35:00,178,16.149649,0.0
2023-07-18 09:35:00,179,17.812834,0.0
2023-07-18 09:35:00,180,90.5,62.0
2023-07-18 09:35:00,181,155.0,115.997803
2023-07-18 09:35:00,182,155.0,115.997803
2023-07-18 09:35:00,183,179.0,120.0
2023-07-18 09:35:00,184,151.5,115.997803
2023-07-18 09:35:00,185,151.5,115.997803
2023-07-18 09:35:00,186,181.0,122.0
2023-07-18 09:35:00,187,156.5,119.995728
2023-07-18 09:35:00,188,156.5,119.995728
2023-07-18 09:35:00,189,181.0,120.0
2023-07-18 09:35:00,190,1001.0,795.0
2023-07-18 09:35:00,191,1002.0,795.0
2023-07-18 09:35:00,193,16.676657,11.999903
2023-07-18 09:35:00,194,16.676657,11.999903
2023-07-18 09:35:00,195,31.0,29.949463
2023-07-18 09:35:00,196,50.535332,35.0
2023-07-18 09:35:00,197,0.0,0.0
2023-07-18 09:35:00,198,0.0,0.0
2023-07-18 09:35:00,200,0.0,0.0
2023-07-18 09:35:00,207,0.0,0.0
2023-07-18 09:35:00,208,0.0,0.0
2023-07-18 09:35:00,209,0.0,0.0
2023-07-18 09:35:00,210,0.0,0.0
2023-07-18 09:35:00,211,0.0,0.0
2023-07-18 09:35:00,212,0.0,0.0
2023-07-18 09:35:00,213,0.0,0.0
2023-07-18 09:35:00,214,0.0,0.0
2023-07-18 09:35:00,215,0.0,0.0
2023-07-18 09:35:00,216,0.0,0.0
2023-07-18 09:35:00,217,0.0,0.0
2023-07-18 09:35:00,218,0.0,0.0
2023-07-18 09:35:00,219,0.0,0.0
2023-07-18 09:35:00,220,0.0,0.0
2023-07-18 09:35:00,231,0.0,0.0
2023-07-18 09:35:00,232,0.0,0.0
2023-07-18 09:35:00,233,0.0,0.0
2023-07-18 09:35:00,234,0.0,0.0
2023-07-18 09:35:00,237,0.0,0.0
2023-07-18 09:35:00,238,0.0,0.0
2023-07-18 09:35:00,240,280.0,200.0
2023-07-18 09:35:00,241,142.0,100.0
2023-07-18 09:35:00,242,170.0,118.0
2023-07-18 09:35:00,243,172.0,109.703369
2023-07-18 09:35:00,244,172.0,109.703369
2023-07-18 09:35:00,247,74.0,73.0
2023-07-18 09:35:00,248,65.0,64.0
2023-07-18 09:35:00,249,156.333328,99.590454
2023-07-18 09:35:00,250,156.333328,99.425659
2023-07-18 09:35:00,251,156.333328,99.700317
2023-07-18 09:35:00,252,252.0,195.0
2023-07-18 09:35:00,253,0.0,0.0
2023-07-18 09:35:00,254,0.0,0.0
2023-07-18 09:35:00,255,246.0,167.0
2023-07-18 09:35:00,256,246.0,167.0
2023-07-18 09:35:00,257,261.0,216.0
2023-07-18 09:35:00,258,275.5,162.007477
2023-07-18 09:35:00,259,275.5,162.007477
2023-07-18 09:35:00,260,274.0,208.0
2023-07-18 09:35:00,264,10.000229,5.000229
2023-07-18 09:35:00,265,10.000229,5.000229
2023-07-18 09:35:00,266,0.0,0.0
2023-07-18 09:35:00,267,0.0,0.0
2023-07-18 09:35:00,268,0.0,0.0
2023-07-18 09:35:00,269,0.0,0.0
2023-07-18 09:35:00,270,0.0,0.0
2023-07-18 09:35:00,271,0.0,0.0
2023-07-18 09:35:00,272,0.0,0.0
2023-07-18 09:35:00,273,0.0,0.0
2023-07-18 09:35:00,274,0.0,0.0
2023-07-18 09:35:00,275,159.0,100.0
2023-07-18 09:35:00,276,76.0,50.0
2023-07-18 09:35:00,277,155.0,100.0
2023-07-18 09:35:00,278,67.0,50.0
2023-07-18 09:35:00,279,159.0,100.0
2023-07-18 09:35:00,280,73.0,50.0
2023-07-18 09:35:00,281,28.920368,0.0
2023-07-18 09:35:00,282,0.0,0.0
2023-07-18 09:35:00,283,28.430862,0.0
2023-07-18 09:35:00,284,75.0,50.0
2023-07-18 09:35:00,285,24.921848,0.0
2023-07-18 09:35:00,286,75.0,50.0
2023-07-18 09:35:00,287,160.0,100.0
2023-07-18 09:35:00,288,74.0,50.0
2023-07-18 09:35:00,289,24.790934,0.0
2023-07-18 09:35:00,290,8.993062,0.0
2023-07-18 09:35:00,291,0.0,0.0
2023-07-18 09:35:00,292,0.0,0.0
2023-07-18 09:35:00,293,0.0,0.0
2023-07-18 09:35:00,294,0.0,0.0
2023-07-18 09:35:00,299,175.5,123.99823
2023-07-18 09:35:00,300,175.5,123.99823
2023-07-18 09:35:00,301,175.0,123.99823
2023-07-18 09:35:00,302,175.0,123.99823
2023-07-18 09:35:00,303,210.0,132.0
2023-07-18 09:35:00,304,207.0,132.0
2023-07-18 09:35:00,305,310.766022,215.001404
2023-07-18 09:35:00,306,353.0,286.0
2023-07-18 09:35:00,307,296.363495,200.004578
2023-07-18 09:35:00,308,151.0,119.995728
2023-07-18 09:35:00,309,151.0,119.995728
2023-07-18 09:35:00,310,167.0,122.0
2023-07-18 09:35:00,311,155.0,119.995728
2023-07-18 09:35:00,312,155.0,119.995728
2023-07-18 09:35:00,313,169.0,122.0
2023-07-18 09:35:00,314,36.018032,0.0
2023-07-18 09:35:00,315,35.606071,0.0
2023-07-18 09:35:00,316,0.0,0.0
2023-07-18 09:35:00,317,150.5,119.995728
2023-07-18 09:35:00,318,150.5,119.995728
2023-07-18 09:35:00,319,175.0,122.0
2023-07-18 09:35:00,320,154.5,122.0
2023-07-18 09:35:00,321,154.5,122.0
2023-07-18 09:35:00,322,176.0,136.0
2023-07-18 09:35:00,323,165.5,122.0
2023-07-18 09:35:00,324,165.5,122.0
2023-07-18 09:35:00,325,176.0,136.0
2023-07-18 09:35:00,326,140.85817,135.0
2023-07-18 09:35:00,327,137.014755,135.0
2023-07-18 09:35:00,328,175.0,150.0
2023-07-18 09:35:00,329,0.0,0.0
2023-07-18 09:35:00,330,0.0,0.0
2023-07-18 09:35:00,331,816.0,648.400696
2023-07-18 09:35:00,332,813.0,645.664917
2023-07-18 09:35:00,333,0.0,0.0
2023-07-18 09:35:00,334,0.0,0.0
2023-07-18 09:35:00,335,0.0,0.0
2023-07-18 09:35:00,336,0.0,0.0
2023-07-18 09:35:00,337,39.5,39.0
2023-07-18 09:35:00,338,0.0,0.0
2023-07-18 09:35:00,339,0.0,0.0
2023-07-18 09:35:00,340,818.0,675.299072
2023-07-18 09:35:00,341,817.0,671.523926
2023-07-18 09:35:00,342,166.0,135.0
2023-07-18 09:35:00,343,0.0,0.0
2023-07-18 09:35:00,344,100.0,59.997864
2023-07-18 09:35:00,345,100.0,79.998932
2023-07-18 09:35:00,346,86.792358,80.0
2023-07-18 09:35:00,347,0.0,0.0
2023-07-18 09:35:00,348,0.0,0.0
2023-07-18 09:35:00,349,0.0,0.0
2023-07-18 09:35:00,350,0.0,0.0
2023-07-18 09:35:00,351,0.0,0.0
2023-07-18 09:35:00,352,0.0,0.0
2023-07-18 09:35:00,353,0.0,0.0
2023-07-18 09:35:00,354,0.0,0.0
2023-07-18 09:35:00,355,0.0,0.0
2023-07-18 09:35:00,356,25.0,10.0
2023-07-18 09:35:00,357,27.0,10.0
2023-07-18 09:35:00,358,20.0,10.000153
2023-07-18 09:35:00,359,20.0,10.000153
2023-07-18 09:35:00,360,23.5,7.0
2023-07-18 09:35:00,361,23.5,7.0
2023-07-18 09:35:00,362,23.5,7.0
2023-07-18 09:35:00,363,23.5,10.0
2023-07-18 09:35:00,364,0.0,0.0
2023-07-18 09:35:00,365,710.0,665.0
2023-07-18 09:35:00,366,378.487396,355.0
2023-07-18 09:35:00,367,379.159668,355.0
2023-07-18 09:35:00,368,0.0,0.0
2023-07-18 09:35:00,369,0.0,0.0
2023-07-18 09:35:00,370,0.0,0.0
2023-07-18 09:35:00,371,0.0,0.0
2023-07-18 09:35:00,372,0.0,0.0
2023-07-18 09:35:00,373,0.0,0.0
2023-07-18 09:35:00,374,0.0,0.0
2023-07-18 09:35:00,375,0.0,0.0
2023-07-18 09:35:00,376,162.0,116.662704
2023-07-18 09:35:00,377,162.0,116.662704
2023-07-18 09:35:00,378,181.0,116.662704
2023-07-18 09:35:00,379,0.0,0.0
2023-07-18 09:35:00,380,0.0,0.0
2023-07-18 09:35:00,381,0.0,0.0
2023-07-18 09:35:00,382,0.0,0.0
2023-07-18 09:35:00,383,165.0,129.972046
2023-07-18 09:35:00,384,94.5,64.986023
2023-07-18 09:35:00,385,271.5,181.044983
2023-07-18 09:35:00,386,271.5,181.45697
2023-07-18 09:35:00,387,275.0,202.0
2023-07-18 09:35:00,388,271.0,181.319641
2023-07-18 09:35:00,389,271.0,180.785583
2023-07-18 09:35:00,390,275.0,202.0
2023-07-18 09:35:00,419,287.0,190.002136
2023-07-18 09:35:00,420,287.0,190.002136
2023-07-18 09:35:00,421,270.0,190.002136
2023-07-18 09:35:00,422,256.0,180.0
2023-07-18 09:35:00,423,256.0,180.0
2023-07-18 09:35:00,432,289.0,216.0
2023-07-18 09:35:00,433,371.913055,254.0
2023-07-18 09:35:00,434,271.5,180.013397
2023-07-18 09:35:00,435,271.5,180.013397
2023-07-18 09:35:00,436,274.0,180.013397
2023-07-18 09:35:00,437,274.0,180.013397
2023-07-18 09:35:00,438,275.0,208.0
2023-07-18 09:35:00,439,277.0,208.0
2023-07-18 09:35:00,440,157.5,120.0
2023-07-18 09:35:00,441,157.5,120.0
2023-07-18 09:35:00,442,170.0,120.0
2023-07-18 09:35:00,443,0.0,0.0
2023-07-18 09:35:00,444,0.0,0.0
2023-07-18 09:35:00,450,222.0,218.0
2023-07-18 09:35:00,451,113.0,113.0
2023-07-18 09:35:00,452,242.0,238.0
2023-07-18 09:35:00,453,113.0,113.0
2023-07-18 09:35:00,459,384.719299,264.399994
2023-07-18 09:35:00,467,0.0,0.0
2023-07-18 09:35:00,468,0.0,0.0
2023-07-18 09:35:00,469,0.0,0.0
2023-07-18 09:35:00,471,15.0,7.0
2023-07-18 09:35:00,472,221.0,180.0
2023-07-18 09:35:00,473,126.0,90.0
2023-07-18 09:35:00,474,223.0,180.0
2023-07-18 09:35:00,475,126.0,90.0
2023-07-18 09:35:00,477,247.0,164.0
2023-07-18 09:35:00,478,247.0,164.0
2023-07-18 09:35:00,479,253.0,163.986282
2023-07-18 09:35:00,480,244.5,164.0
2023-07-18 09:35:00,481,244.5,164.0
2023-07-18 09:35:00,482,253.0,163.986282
2023-07-18 09:35:00,485,45.0,20.00061
2023-07-18 09:35:00,486,45.0,20.00061
2023-07-18 09:35:00,487,23.0,13.000565
2023-07-18 09:35:00,488,23.0,13.000565
2023-07-18 09:35:00,489,1000.0,795.0
2023-07-18 09:35:00,490,1001.0,795.0
2023-07-18 09:35:00,491,969.0,791.0
2023-07-18 09:35:00,492,968.0,786.0
2023-07-18 09:35:00,493,995.0,795.0
2023-07-18 09:35:00,494,994.0,795.0
2023-07-18 09:35:00,495,0.0,0.0
2023-07-18 09:35:00,496,0.0,0.0
2023-07-18 09:35:00,497,0.0,0.0
2023-07-18 09:35:00,498,0.0,0.0
2023-07-18 09:35:00,499,359.0,265.0
2023-07-18 09:35:00,501,289.5,158.003479
2023-07-18 09:35:00,502,262.205933,262.205933
2023-07-18 09:35:00,503,291.0,200.0
2023-07-18 09:35:00,507,149.0,59.001785
2023-07-18 09:35:00,508,139.199997,106.0
2023-07-18 09:35:00,511,0.0,0.0
2023-07-18 09:35:00,512,0.0,0.0
2023-07-18 09:35:00,513,328.0,150.0
2023-07-18 09:35:00,514,140.0,120.0
2023-07-18 09:35:00,516,850.012939,749.988525
2023-07-18 09:35:00,521,939.0,767.22937
2023-07-18 09:35:00,522,939.0,752.53479
2023-07-18 09:35:00,523,0.0,0.0
2023-07-18 09:35:00,524,0.0,0.0
2023-07-18 09:35:00,525,0.0,0.0
2023-07-18 09:35:00,526,232.798218,131.0
2023-07-18 09:35:00,527,1357.0,1058.099976
2023-07-18 09:35:00,528,131.0,131.0
2023-07-18 09:35:00,529,707.269226,577.0
2023-07-18 09:35:00,530,716.826904,577.0
2023-07-18 09:35:00,533,0.0,0.0
2023-07-18 09:35:00,534,0.0,0.0
2023-07-18 09:35:00,535,0.0,0.0
2023-07-18 09:35:00,536,0.0,0.0
2023-07-18 09:35:00,537,0.0,0.0
2023-07-18 09:35:00,538,0.0,0.0
2023-07-18 09:35:00,539,338.0,168.0
2023-07-18 09:35:00,540,163.0,84.0
2023-07-18 09:35:00,541,6.020822,0.0
2023-07-18 09:35:00,542,0.0,0.0
2023-07-18 09:35:00,544,1012.0,795.0
2023-07-18 09:35:00,545,1012.0,795.0
2023-07-18 09:35:00,546,356.5,200.0
2023-07-18 09:35:00,547,356.5,200.0
2023-07-18 09:35:00,548,326.0,254.0
2023-07-18 09:35:00,549,235.001648,87.0
2023-07-18 09:35:00,550,126.0,43.5
2023-07-18 09:35:00,552,0.0,0.0
2023-07-18 09:35:00,553,0.0,0.0
2023-07-18 09:40:00,1,46.0,40.000244
2023-07-18 09:40:00,2,0.0,0.0
2023-07-18 09:40:00,3,0.0,0.0
2023-07-18 09:40:00,4,416.019409,364.991486
2023-07-18 09:40:00,5,419.453308,364.991486
2023-07-18 09:40:00,6,0.0,0.0
2023-07-18 09:40:00,7,422.066559,364.991486
2023-07-18 09:40:00,8,0.0,0.0
2023-07-18 09:40:00,9,479.79837,364.917023
2023-07-18 09:40:00,10,477.045929,364.396393
2023-07-18 09:40:00,11,350.0,200.0
2023-07-18 09:40:00,12,0.0,0.0
2023-07-18 09:40:00,15,522.0,477.20282
2023-07-18 09:40:00,16,524.0,478.324432
2023-07-18 09:40:00,17,442.407288,402.407288
2023-07-18 09:40:00,18,439.702759,399.702759
2023-07-18 09:40:00,27,615.0,615.0
2023-07-18 09:40:00,28,612.0,612.0
2023-07-18 09:40:00,29,612.0,612.0
2023-07-18 09:40:00,33,14.844582,10.938217
2023-07-18 09:40:00,36,1000.0,795.0
2023-07-18 09:40:00,37,993.0,795.0
2023-07-18 09:40:00,43,365.0,267.0
2023-07-18 09:40:00,46,506.0,445.009064
2023-07-18 09:40:00,47,462.986359,409.996735
2023-07-18 09:40:00,48,462.664093,409.872833
2023-07-18 09:40:00,49,462.763214,410.046295
2023-07-18 09:40:00,50,463.0,405.012726
2023-07-18 09:40:00,51,463.0,405.012726
2023-07-18 09:40:00,52,0.0,0.0
2023-07-18 09:40:00,53,0.0,0.0
2023-07-18 09:40:00,54,0.0,0.0
2023-07-18 09:40:00,55,137.0,135.0
2023-07-18 09:40:00,56,137.0,135.0
2023-07-18 09:40:00,57,0.0,0.0
2023-07-18 09:40:00,58,0.0,0.0
2023-07-18 09:40:00,59,0.0,0.0
2023-07-18 09:40:00,60,0.0,0.0
2023-07-18 09:40:00,61,463.0,392.124084
2023-07-18 09:40:00,62,461.0,392.78598
2023-07-18 09:40:00,63,0.0,0.0
2023-07-18 09:40:00,64,356.25,280.449341
2023-07-18 09:40:00,65,358.5,296.776886
2023-07-18 09:40:00,66,342.402008,300.818634
2023-07-18 09:40:00,67,346.518219,294.024567
2023-07-18 09:40:00,68,327.400299,285.197052
2023-07-18 09:40:00,69,820.257324,670.0
2023-07-18 09:40:00,70,853.352966,670.792969
2023-07-18 09:40:00,71,43.5,25.002136
2023-07-18 09:40:00,72,43.5,25.002136
2023-07-18 09:40:00,73,0.0,0.0
2023-07-18 09:40:00,74,0.0,0.0
2023-07-18 09:40:00,75,0.0,0.0
2023-07-18 09:40:00,76,0.0,0.0
2023-07-18 09:40:00,77,0.0,0.0
2023-07-18 09:40:00,78,0.0,0.0
2023-07-18 09:40:00,79,160.0,110.005325
2023-07-18 09:40:00,80,80.5,65.0
2023-07-18 09:40:00,83,364.040009,330.377655
2023-07-18 09:40:00,84,367.079987,334.521088
2023-07-18 09:40:00,85,363.279999,320.0
2023-07-18 09:40:00,86,362.519989,320.0
2023-07-18 09:40:00,87,363.279999,329.583588
2023-07-18 09:40:00,88,363.279999,329.757294
2023-07-18 09:40:00,89,364.799988,330.003937
2023-07-18 09:40:00,90,362.519989,330.003937
2023-07-18 09:40:00,91,897.363281,750.0
2023-07-18 09:40:00,92,952.0,947.169434
2023-07-18 09:40:00,95,0.0,0.0
2023-07-18 09:40:00,96,0.0,0.0
2023-07-18 09:40:00,97,0.0,0.0
2023-07-18 09:40:00,98,0.0,0.0
2023-07-18 09:40:00,99,341.368744,249.0
2023-07-18 09:40:00,100,0.0,0.0
2023-07-18 09:40:00,101,0.0,0.0
2023-07-18 09:40:00,102,0.0,0.0
2023-07-18 09:40:00,103,0.0,0.0
2023-07-18 09:40:00,104,0.0,0.0
2023-07-18 09:40:00,105,0.0,0.0
2023-07-18 09:40:00,106,0.0,0.0
2023-07-18 09:40:00,107,0.0,0.0
2023-07-18 09:40:00,108,5.161651,0.0
2023-07-18 09:40:00,112,0.0,0.0
2023-07-18 09:40:00,113,38.0,31.0
2023-07-18 09:40:00,114,9.0,9.0
2023-07-18 09:40:00,115,921.0,770.899475
2023-07-18 09:40:00,116,917.99292,759.596069
2023-07-18 09:40:00,117,99.0,60.000153
2023-07-18 09:40:00,118,99.0,60.000153
2023-07-18 09:40:00,119,99.0,60.000153
2023-07-18 09:40:00,120,99.0,60.000153
2023-07-18 09:40:00,126,10.5,8.0
2023-07-18 09:40:00,127,10.5,8.0
2023-07-18 09:40:00,128,997.0,750.0
2023-07-18 09:40:00,129,994.0,750.0
2023-07-18 09:40:00,130,0.0,0.0
2023-07-18 09:40:00,131,987.0,718.0
2023-07-18 09:40:00,132,948.0,758.0
2023-07-18 09:40:00,133,971.0,755.0
2023-07-18 09:40:00,134,278.41806,268.41806
2023-07-18 09:40:00,135,291.0,231.34259
2023-07-18 09:40:00,136,158.5,109.996994
2023-07-18 09:40:00,137,158.5,109.996994
2023-07-18 09:40:00,138,183.0,121.0
2023-07-18 09:40:00,139,287.5,200.0
2023-07-18 09:40:00,140,287.5,200.0
2023-07-18 09:40:00,141,272.0,188.0
2023-07-18 09:40:00,142,167.0,88.0
2023-07-18 09:40:00,143,167.0,88.907463
2023-07-18 09:40:00,144,183.0,104.0
2023-07-18 09:40:00,145,164.5,88.436272
2023-07-18 09:40:00,146,164.5,88.436272
2023-07-18 09:40:00,147,178.0,104.0
2023-07-18 09:40:00,150,0.0,0.0
2023-07-18 09:40:00,151,0.0,0.0
2023-07-18 09:40:00,152,0.0,0.0
2023-07-18 09:40:00,153,0.0,0.0
2023-07-18 09:40:00,154,241.0,134.0
2023-07-18 09:40:00,155,121.0,67.0
2023-07-18 09:40:00,156,394.0,350.0
2023-07-18 09:40:00,158,0.0,0.0
2023-07-18 09:40:00,159,1009.0,795.0
2023-07-18 09:40:00,160,0.0,0.0
2023-07-18 09:40:00,161,299.998077,220.003342
2023-07-18 09:40:00,162,0.0,0.0
2023-07-18 09:40:00,166,0.0,0.0
2023-07-18 09:40:00,167,0.0,0.0
2023-07-18 09:40:00,168,0.0,0.0
2023-07-18 09:40:00,169,0.0,0.0
2023-07-18 09:40:00,170,0.0,0.0
2023-07-18 09:40:00,171,0.0,0.0
2023-07-18 09:40:00,172,18.187988,0.0
2023-07-18 09:40:00,173,137.0,110.000916
2023-07-18 09:40:00,174,0.0,0.0
2023-07-18 09:40:00,175,282.250397,162.0
2023-07-18 09:40:00,176,285.0,162.0
2023-07-18 09:40:00,177,296.0,216.0
2023-07-18 09:40:00,178,17.151178,0.0
2023-07-18 09:40:00,179,18.280163,0.0
2023-07-18 09:40:00,180,90.5,62.0
2023-07-18 09:40:00,181,155.0,115.997803
2023-07-18 09:40:00,182,155.0,115.997803
2023-07-18 09:40:00,183,179.0,120.0
2023-07-18 09:40:00,184,151.5,115.997803
2023-07-18 09:40:00,185,151.5,115.997803
2023-07-18 09:40:00,186,181.0,122.0
2023-07-18 09:40:00,187,156.5,119.995728
2023-07-18 09:40:00,188,156.5,119.995728
2023-07-18 09:40:00,189,181.0,120.0
2023-07-18 09:40:00,190,1001.0,795.0
2023-07-18 09:40:00,191,1002.0,795.0
2023-07-18 09:40:00,193,16.676657,11.999903
2023-07-18 09:40:00,194,16.676657,11.999903
2023-07-18 09:40:00,195,31.0,29.949463
2023-07-18 09:40:00,196,50.535332,35.0
2023-07-18 09:40:00,197,0.0,0.0
2023-07-18 09:40:00,198,0.0,0.0
2023-07-18 09:40:00,200,0.0,0.0
2023-07-18 09:40:00,207,0.0,0.0
2023-07-18 09:40:00,208,0.0,0.0
2023-07-18 09:40:00,209,0.0,0.0
2023-07-18 09:40:00,210,0.0,0.0
2023-07-18 09:40:00,211,0.0,0.0
2023-07-18 09:40:00,212,0.0,0.0
2023-07-18 09:40:00,213,0.0,0.0
2023-07-18 09:40:00,214,0.0,0.0
2023-07-18 09:40:00,215,0.0,0.0
2023-07-18 09:40:00,216,0.0,0.0
2023-07-18 09:40:00,217,0.0,0.0
2023-07-18 09:40:00,218,0.0,0.0
2023-07-18 09:40:00,219,0.0,0.0
2023-07-18 09:40:00,220,0.0,0.0
2023-07-18 09:40:00,231,0.0,0.0
2023-07-18 09:40:00,232,0.0,0.0
2023-07-18 09:40:00,233,0.0,0.0
2023-07-18 09:40:00,234,0.0,0.0
2023-07-18 09:40:00,237,0.0,0.0
2023-07-18 09:40:00,238,0.0,0.0
2023-07-18 09:40:00,240,280.0,200.0
2023-07-18 09:40:00,241,142.0,100.0
2023-07-18 09:40:00,242,170.0,118.0
2023-07-18 09:40:00,243,172.0,109.703369
2023-07-18 09:40:00,244,172.0,109.703369
2023-07-18 09:40:00,247,74.0,73.0
2023-07-18 09:40:00,248,65.0,64.0
2023-07-18 09:40:00,249,156.333328,99.700317
2023-07-18 09:40:00,250,156.333328,99.46228
2023-07-18 09:40:00,251,156.333328,99.700317
2023-07-18 09:40:00,252,252.0,195.0
2023-07-18 09:40:00,253,0.0,0.0
2023-07-18 09:40:00,254,0.0,0.0
2023-07-18 09:40:00,255,246.0,167.0
2023-07-18 09:40:00,256,246.0,167.0
2023-07-18 09:40:00,257,261.0,216.0
2023-07-18 09:40:00,258,275.5,162.007477
2023-07-18 09:40:00,259,275.5,162.007477
2023-07-18 09:40:00,260,274.0,208.0
2023-07-18 09:40:00,264,10.000229,5.000229
2023-07-18 09:40:00,265,10.000229,5.000229
2023-07-18 09:40:00,266,0.0,0.0
2023-07-18 09:40:00,267,0.0,0.0
2023-07-18 09:40:00,268,0.0,0.0
2023-07-18 09:40:00,269,0.0,0.0
2023-07-18 09:40:00,270,0.0,0.0
2023-07-18 09:40:00,271,0.0,0.0
2023-07-18 09:40:00,272,0.0,0.0
2023-07-18 09:40:00,273,0.0,0.0
2023-07-18 09:40:00,274,0.0,0.0
2023-07-18 09:40:00,275,159.0,100.0
2023-07-18 09:40:00,276,76.0,50.0
2023-07-18 09:40:00,277,155.0,100.0
2023-07-18 09:40:00,278,67.0,50.0
2023-07-18 09:40:00,279,159.0,100.0
2023-07-18 09:40:00,280,73.0,50.0
2023-07-18 09:40:00,281,29.795288,0.0
2023-07-18 09:40:00,282,3.118917,0.0
2023-07-18 09:40:00,283,28.433212,0.0
2023-07-18 09:40:00,284,75.0,50.0
2023-07-18 09:40:00,285,24.939007,0.0
2023-07-18 09:40:00,286,75.0,50.0
2023-07-18 09:40:00,287,160.0,100.0
2023-07-18 09:40:00,288,74.0,50.0
2023-07-18 09:40:00,289,25.67391,0.0
2023-07-18 09:40:00,290,14.272749,0.0
2023-07-18 09:40:00,291,0.0,0.0
2023-07-18 09:40:00,292,0.0,0.0
2023-07-18 09:40:00,293,0.0,0.0
2023-07-18 09:40:00,294,0.0,0.0
2023-07-18 09:40:00,299,175.5,123.99823
2023-07-18 09:40:00,300,175.5,123.99823
2023-07-18 09:40:00,301,175.0,123.99823
2023-07-18 09:40:00,302,175.0,123.99823
2023-07-18 09:40:00,303,210.0,132.0
2023-07-18 09:40:00,304,207.0,132.0
2023-07-18 09:40:00,305,310.513885,215.001404
2023-07-18 09:40:00,306,353.0,286.0
2023-07-18 09:40:00,307,297.600494,200.004578
2023-07-18 09:40:00,308,151.0,119.995728
2023-07-18 09:40:00,309,151.0,119.995728
2023-07-18 09:40:00,310,167.0,122.0
2023-07-18 09:40:00,311,155.0,119.995728
2023-07-18 09:40:00,312,155.0,119.995728
2023-07-18 09:40:00,313,169.0,122.0
2023-07-18 09:40:00,314,36.897293,0.0
2023-07-18 09:40:00,315,36.706692,0.0
2023-07-18 09:40:00,316,17.870731,0.0
2023-07-18 09:40:00,317,150.5,119.995728
2023-07-18 09:40:00,318,150.5,119.995728
2023-07-18 09:40:00,319,175.0,122.0
2023-07-18 09:40:00,320,154.5,122.0
2023-07-18 09:40:00,321,154.5,122.0
2023-07-18 09:40:00,322,176.0,136.0
2023-07-18 09:40:00,323,165.5,122.0
2023-07-18 09:40:00,324,165.5,122.0
2023-07-18 09:40:00,325,176.0,136.0
2023-07-18 09:40:00,326,140.791397,135.0
2023-07-18 09:40:00,327,138.082901,135.0
2023-07-18 09:40:00,328,175.0,150.0
2023-07-18 09:40:00,329,0.0,0.0
2023-07-18 09:40:00,330,0.0,0.0
2023-07-18 09:40:00,331,815.968628,646.329834
2023-07-18 09:40:00,332,813.0,645.664917
2023-07-18 09:40:00,333,0.0,0.0
2023-07-18 09:40:00,334,0.0,0.0
2023-07-18 09:40:00,335,0.0,0.0
2023-07-18 09:40:00,336,0.0,0.0
2023-07-18 09:40:00,337,39.5,39.0
2023-07-18 09:40:00,338,0.0,0.0
2023-07-18 09:40:00,339,0.0,0.0
2023-07-18 09:40:00,340,818.0,675.796997
2023-07-18 09:40:00,341,817.0,671.980225
2023-07-18 09:40:00,342,166.0,135.0
2023-07-18 09:40:00,343,0.0,0.0
2023-07-18 09:40:00,344,100.0,59.997864
2023-07-18 09:40:00,345,100.0,79.998932
2023-07-18 09:40:00,346,85.630737,80.0
2023-07-18 09:40:00,347,0.0,0.0
2023-07-18 09:40:00,348,0.0,0.0
2023-07-18 09:40:00,349,0.0,0.0
2023-07-18 09:40:00,350,0.0,0.0
2023-07-18 09:40:00,351,0.0,0.0
2023-07-18 09:40:00,352,0.0,0.0
2023-07-18 09:40:00,353,0.0,0.0
2023-07-18 09:40:00,354,0.0,0.0
2023-07-18 09:40:00,355,0.0,0.0
2023-07-18 09:40:00,356,25.0,10.0
2023-07-18 09:40:00,357,27.0,10.0
2023-07-18 09:40:00,358,20.0,10.000153
2023-07-18 09:40:00,359,20.0,10.000153
2023-07-18 09:40:00,360,23.5,7.0
2023-07-18 09:40:00,361,23.5,7.0
2023-07-18 09:40:00,362,23.5,7.0
2023-07-18 09:40:00,363,23.5,10.0
2023-07-18 09:40:00,364,0.0,0.0
2023-07-18 09:40:00,365,710.0,665.0
2023-07-18 09:40:00,366,378.487396,355.0
2023-07-18 09:40:00,367,379.159668,355.0
2023-07-18 09:40:00,368,0.0,0.0
2023-07-18 09:40:00,369,0.0,0.0
2023-07-18 09:40:00,370,0.0,0.0
2023-07-18 09:40:00,371,0.0,0.0
2023-07-18 09:40:00,372,0.0,0.0
2023-07-18 09:40:00,373,0.0,0.0
2023-07-18 09:40:00,374,0.0,0.0
2023-07-18 09:40:00,375,0.0,0.0
2023-07-18 09:40:00,376,162.0,116.662704
2023-07-18 09:40:00,377,162.0,116.662704
2023-07-18 09:40:00,378,181.0,116.662704
2023-07-18 09:40:00,379,0.0,0.0
2023-07-18 09:40:00,380,0.0,0.0
2023-07-18 09:40:00,381,0.0,0.0
2023-07-18 09:40:00,382,23.940678,0.0
2023-07-18 09:40:00,383,165.0,129.972046
2023-07-18 09:40:00,384,94.5,64.986023
2023-07-18 09:40:00,385,271.5,181.044983
2023-07-18 09:40:00,386,271.5,180.95343
2023-07-18 09:40:00,387,275.0,202.0
2023-07-18 09:40:00,388,271.0,181.350159
2023-07-18 09:40:00,389,271.0,180.755005
2023-07-18 09:40:00,390,275.0,202.0
2023-07-18 09:40:00,419,287.0,190.002136
2023-07-18 09:40:00,420,287.0,190.002136
2023-07-18 09:40:00,421,270.0,190.002136
2023-07-18 09:40:00,422,256.0,180.0
2023-07-18 09:40:00,423,256.0,180.0
2023-07-18 09:40:00,432,289.0,216.0
2023-07-18 09:40:00,433,371.815857,254.0
2023-07-18 09:40:00,434,271.5,180.013397
2023-07-18 09:40:00,435,271.5,180.013397
2023-07-18 09:40:00,436,274.0,180.013397
2023-07-18 09:40:00,437,274.0,180.013397
2023-07-18 09:40:00,438,275.0,208.0
2023-07-18 09:40:00,439,277.0,208.0
2023-07-18 09:40:00,440,157.5,120.0
2023-07-18 09:40:00,441,157.5,120.0
2023-07-18 09:40:00,442,170.0,120.0
2023-07-18 09:40:00,443,0.0,0.0
2023-07-18 09:40:00,444,0.0,0.0
2023-07-18 09:40:00,450,222.0,218.0
2023-07-18 09:40:00,451,113.0,113.0
2023-07-18 09:40:00,452,242.0,238.0
2023-07-18 09:40:00,453,113.0,113.0
2023-07-18 09:40:00,459,385.017883,264.399994
2023-07-18 09:40:00,467,0.0,0.0
2023-07-18 09:40:00,468,0.0,0.0
2023-07-18 09:40:00,469,0.0,0.0
2023-07-18 09:40:00,471,15.0,7.0
2023-07-18 09:40:00,472,221.0,180.0
2023-07-18 09:40:00,473,126.0,90.0
2023-07-18 09:40:00,474,223.0,180.0
2023-07-18 09:40:00,475,126.0,90.0
2023-07-18 09:40:00,477,247.0,164.0
2023-07-18 09:40:00,478,247.0,164.0
2023-07-18 09:40:00,479,253.0,163.986282
2023-07-18 09:40:00,480,244.5,164.0
2023-07-18 09:40:00,481,244.5,164.0
2023-07-18 09:40:00,482,253.0,163.986282
2023-07-18 09:40:00,485,45.0,20.00061
2023-07-18 09:40:00,486,45.0,20.00061
2023-07-18 09:40:00,487,23.0,13.000565
2023-07-18 09:40:00,488,23.0,13.000565
2023-07-18 09:40:00,489,1000.0,795.0
2023-07-18 09:40:00,490,1001.0,795.0
2023-07-18 09:40:00,491,969.0,791.0
2023-07-18 09:40:00,492,968.0,786.0
2023-07-18 09:40:00,493,995.0,795.0
2023-07-18 09:40:00,494,994.0,795.0
2023-07-18 09:40:00,495,0.0,0.0
2023-07-18 09:40:00,496,0.0,0.0
2023-07-18 09:40:00,497,0.0,0.0
2023-07-18 09:40:00,498,0.0,0.0
2023-07-18 09:40:00,499,359.0,265.0
2023-07-18 09:40:00,501,289.5,158.003479
2023-07-18 09:40:00,502,245.451172,245.451172
2023-07-18 09:40:00,503,291.0,200.0
2023-07-18 09:40:00,507,149.0,59.001785
2023-07-18 09:40:00,508,139.199997,106.0
2023-07-18 09:40:00,511,0.0,0.0
2023-07-18 09:40:00,512,0.0,0.0
2023-07-18 09:40:00,513,328.0,150.0
2023-07-18 09:40:00,514,140.0,120.0
2023-07-18 09:40:00,516,850.012939,749.988525
2023-07-18 09:40:00,521,939.0,766.699768
2023-07-18 09:40:00,522,939.0,759.284302
2023-07-18 09:40:00,523,0.0,0.0
2023-07-18 09:40:00,524,0.0,0.0
2023-07-18 09:40:00,525,0.0,0.0
2023-07-18 09:40:00,526,236.162903,131.0
2023-07-18 09:40:00,527,1357.0,1058.099976
2023-07-18 09:40:00,528,131.0,131.0
2023-07-18 09:40:00,529,707.269226,577.0
2023-07-18 09:40:00,530,716.826904,577.0
2023-07-18 09:40:00,533,0.0,0.0
2023-07-18 09:40:00,534,0.0,0.0
2023-07-18 09:40:00,535,0.0,0.0
2023-07-18 09:40:00,536,0.0,0.0
2023-07-18 09:40:00,537,0.0,0.0
2023-07-18 09:40:00,538,0.0,0.0
2023-07-18 09:40:00,539,338.0,168.0
2023-07-18 09:40:00,540,163.0,84.0
2023-07-18 09:40:00,541,6.050674,0.0
2023-07-18 09:40:00,542,0.0,0.0
2023-07-18 09:40:00,544,1012.0,795.0
2023-07-18 09:40:00,545,1012.0,795.0
2023-07-18 09:40:00,546,356.5,200.0
2023-07-18 09:40:00,547,356.5,200.0
2023-07-18 09:40:00,548,326.0,254.0
2023-07-18 09:40:00,549,235.001648,87.0
2023-07-18 09:40:00,550,126.0,43.5
2023-07-18 09:40:00,552,0.0,0.0
2023-07-18 09:40:00,553,0.0,0.0
2023-07-18 09:45:00,1,46.0,40.000244
2023-07-18 09:45:00,2,0.0,0.0
2023-07-18 09:45:00,3,0.0,0.0
2023-07-18 09:45:00,4,364.991486,364.991486
2023-07-18 09:45:00,5,412.851135,364.991486
2023-07-18 09:45:00,6,0.0,0.0
2023-07-18 09:45:00,7,390.773804,364.991486
2023-07-18 09:45:00,8,0.0,0.0
2023-07-18 09:45:00,9,461.727448,364.917023
2023-07-18 09:45:00,10,463.009033,364.371613
2023-07-18 09:45:00,11,350.0,200.0
2023-07-18 09:45:00,12,0.0,0.0
2023-07-18 09:45:00,15,522.0,470.861664
2023-07-18 09:45:00,16,524.0,471.914551
2023-07-18 09:45:00,17,446.897156,406.897156
2023-07-18 09:45:00,18,428.278839,388.278839
2023-07-18 09:45:00,27,615.0,615.0
2023-07-18 09:45:00,28,612.0,612.0
2023-07-18 09:45:00,29,612.0,612.0
2023-07-18 09:45:00,33,14.844582,10.938217
2023-07-18 09:45:00,36,1000.0,795.0
2023-07-18 09:45:00,37,993.0,795.0
2023-07-18 09:45:00,43,365.0,267.0
2023-07-18 09:45:00,46,505.778229,445.009064
2023-07-18 09:45:00,47,462.986359,409.996735
2023-07-18 09:45:00,48,414.015594,410.567047
2023-07-18 09:45:00,49,462.787994,410.046295
2023-07-18 09:45:00,50,463.0,405.012726
2023-07-18 09:45:00,51,463.0,405.012726
2023-07-18 09:45:00,52,0.0,0.0
2023-07-18 09:45:00,53,0.0,0.0
2023-07-18 09:45:00,54,0.0,0.0
2023-07-18 09:45:00,55,137.0,135.0
2023-07-18 09:45:00,56,137.0,135.0
2023-07-18 09:45:00,57,0.0,0.0
2023-07-18 09:45:00,58,0.0,0.0
2023-07-18 09:45:00,59,0.0,0.0
2023-07-18 09:45:00,60,0.0,0.0
2023-07-18 09:45:00,61,463.0,395.286377
2023-07-18 09:45:00,62,461.0,387.597748
2023-07-18 09:45:00,63,0.0,0.0
2023-07-18 09:45:00,64,356.25,280.014557
2023-07-18 09:45:00,65,358.5,296.776886
2023-07-18 09:45:00,66,342.402008,300.818634
2023-07-18 09:45:00,67,346.443878,294.024567
2023-07-18 09:45:00,68,327.400299,285.197052
2023-07-18 09:45:00,69,820.085693,670.278076
2023-07-18 09:45:00,70,853.352966,670.621338
2023-07-18 09:45:00,71,43.5,25.002136
2023-07-18 09:45:00,72,43.5,25.002136
2023-07-18 09:45:00,73,0.0,0.0
2023-07-18 09:45:00,74,0.0,0.0
2023-07-18 09:45:00,75,0.0,0.0
2023-07-18 09:45:00,76,0.0,0.0
2023-07-18 09:45:00,77,0.0,0.0
2023-07-18 09:45:00,78,0.0,0.0
2023-07-18 09:45:00,79,160.0,110.005325
2023-07-18 09:45:00,80,80.5,65.0
2023-07-18 09:45:00,83,364.040009,330.377655
2023-07-18 09:45:00,84,367.079987,334.521088
2023-07-18 09:45:00,85,363.279999,320.0
2023-07-18 09:45:00,86,362.519989,320.0
2023-07-18 09:45:00,87,363.279999,329.583588
2023-07-18 09:45:00,88,363.279999,329.757294
2023-07-18 09:45:00,89,364.799988,330.003937
2023-07-18 09:45:00,90,362.519989,330.003937
2023-07-18 09:45:00,91,897.546387,750.0
2023-07-18 09:45:00,92,952.0,946.986328
2023-07-18 09:45:00,95,0.0,0.0
2023-07-18 09:45:00,96,0.0,0.0
2023-07-18 09:45:00,97,0.0,0.0
2023-07-18 09:45:00,98,0.0,0.0
2023-07-18 09:45:00,99,342.449921,249.0
2023-07-18 09:45:00,100,0.0,0.0
2023-07-18 09:45:00,101,0.0,0.0
2023-07-18 09:45:00,102,0.0,0.0
2023-07-18 09:45:00,103,0.0,0.0
2023-07-18 09:45:00,104,0.0,0.0
2023-07-18 09:45:00,105,0.0,0.0
2023-07-18 09:45:00,106,0.0,0.0
2023-07-18 09:45:00,107,0.0,0.0
2023-07-18 09:45:00,108,5.636636,0.0
2023-07-18 09:45:00,112,0.0,0.0
2023-07-18 09:45:00,113,38.0,37.0
2023-07-18 09:45:00,114,10.0,10.0
2023-07-18 09:45:00,115,921.0,758.502991
2023-07-18 09:45:00,116,917.99292,750.045654
2023-07-18 09:45:00,117,99.0,60.000153
2023-07-18 09:45:00,118,99.0,60.000153
2023-07-18 09:45:00,119,99.0,60.000153
2023-07-18 09:45:00,120,99.0,60.000153
2023-07-18 09:45:00,126,10.5,8.0
2023-07-18 09:45:00,127,10.5,8.0
2023-07-18 09:45:00,128,997.0,750.0
2023-07-18 09:45:00,129,994.0,750.0
2023-07-18 09:45:00,130,0.0,0.0
2023-07-18 09:45:00,131,987.0,718.0
2023-07-18 09:45:00,132,948.0,758.0
2023-07-18 09:45:00,133,971.0,755.0
2023-07-18 09:45:00,134,280.736176,270.736176
2023-07-18 09:45:00,135,291.0,230.444794
2023-07-18 09:45:00,136,158.5,109.996994
2023-07-18 09:45:00,137,158.5,109.996994
2023-07-18 09:45:00,138,183.0,121.0
2023-07-18 09:45:00,139,287.5,200.0
2023-07-18 09:45:00,140,287.5,200.0
2023-07-18 09:45:00,141,272.0,188.0
2023-07-18 09:45:00,142,167.0,88.0
2023-07-18 09:45:00,143,167.0,89.143059
2023-07-18 09:45:00,144,183.0,104.0
2023-07-18 09:45:00,145,164.5,88.436272
2023-07-18 09:45:00,146,164.5,88.436272
2023-07-18 09:45:00,147,178.0,104.0
2023-07-18 09:45:00,150,0.0,0.0
2023-07-18 09:45:00,151,0.0,0.0
2023-07-18 09:45:00,152,0.0,0.0
2023-07-18 09:45:00,153,0.0,0.0
2023-07-18 09:45:00,154,241.0,134.0
2023-07-18 09:45:00,155,121.0,67.0
2023-07-18 09:45:00,156,394.0,350.0
2023-07-18 09:45:00,158,0.0,0.0
2023-07-18 09:45:00,159,1009.0,795.0
2023-07-18 09:45:00,160,0.0,0.0
2023-07-18 09:45:00,161,299.998077,220.003342
2023-07-18 09:45:00,162,0.0,0.0
2023-07-18 09:45:00,166,0.0,0.0
2023-07-18 09:45:00,167,0.0,0.0
2023-07-18 09:45:00,168,0.0,0.0
2023-07-18 09:45:00,169,0.0,0.0
2023-07-18 09:45:00,170,0.0,0.0
2023-07-18 09:45:00,171,0.0,0.0
2023-07-18 09:45:00,172,137.0,110.000916
2023-07-18 09:45:00,173,137.0,110.000916
2023-07-18 09:45:00,174,0.0,0.0
2023-07-18 09:45:00,175,282.174103,162.0
2023-07-18 09:45:00,176,285.0,162.0
2023-07-18 09:45:00,177,296.0,216.0
2023-07-18 09:45:00,178,151.5,115.997803
2023-07-18 09:45:00,179,151.5,115.997803
2023-07-18 09:45:00,180,181.0,124.0
2023-07-18 09:45:00,181,155.0,115.997803
2023-07-18 09:45:00,182,155.0,115.997803
2023-07-18 09:45:00,183,179.0,120.0
2023-07-18 09:45:00,184,151.5,115.997803
2023-07-18 09:45:00,185,151.5,115.997803
2023-07-18 09:45:00,186,181.0,122.0
2023-07-18 09:45:00,187,156.5,119.995728
2023-07-18 09:45:00,188,156.5,119.995728
2023-07-18 09:45:00,189,181.0,120.0
2023-07-18 09:45:00,190,1001.0,795.0
2023-07-18 09:45:00,191,1001.0,795.0
2023-07-18 09:45:00,193,16.676657,11.999903
2023-07-18 09:45:00,194,16.676657,11.999903
2023-07-18 09:45:00,195,31.0,29.949463
2023-07-18 09:45:00,196,50.535332,35.0
2023-07-18 09:45:00,197,0.0,0.0
2023-07-18 09:45:00,198,0.0,0.0
2023-07-18 09:45:00,200,0.0,0.0
2023-07-18 09:45:00,207,0.0,0.0
2023-07-18 09:45:00,208,0.0,0.0
2023-07-18 09:45:00,209,0.0,0.0
2023-07-18 09:45:00,210,0.0,0.0
2023-07-18 09:45:00,211,0.0,0.0
2023-07-18 09:45:00,212,0.0,0.0
2023-07-18 09:45:00,213,0.0,0.0
2023-07-18 09:45:00,214,0.0,0.0
2023-07-18 09:45:00,215,0.0,0.0
2023-07-18 09:45:00,216,0.0,0.0
2023-07-18 09:45:00,217,0.0,0.0
2023-07-18 09:45:00,218,0.0,0.0
2023-07-18 09:45:00,219,0.0,0.0
2023-07-18 09:45:00,220,0.0,0.0
2023-07-18 09:45:00,231,0.0,0.0
2023-07-18 09:45:00,232,0.0,0.0
2023-07-18 09:45:00,233,0.0,0.0
2023-07-18 09:45:00,234,0.0,0.0
2023-07-18 09:45:00,237,0.0,0.0
2023-07-18 09:45:00,238,0.0,0.0
2023-07-18 09:45:00,240,280.0,200.0
2023-07-18 09:45:00,241,142.0,100.0
2023-07-18 09:45:00,242,170.0,118.0
2023-07-18 09:45:00,243,172.0,109.703369
2023-07-18 09:45:00,244,172.0,109.703369
2023-07-18 09:45:00,247,74.0,73.0
2023-07-18 09:45:00,248,65.0,64.0
2023-07-18 09:45:00,249,156.333328,99.700317
2023-07-18 09:45:00,250,156.333328,99.46228
2023-07-18 09:45:00,251,156.333328,99.645386
2023-07-18 09:45:00,252,252.0,195.0
2023-07-18 09:45:00,253,0.0,0.0
2023-07-18 09:45:00,254,0.0,0.0
2023-07-18 09:45:00,255,246.0,167.0
2023-07-18 09:45:00,256,246.0,167.0
2023-07-18 09:45:00,257,261.0,216.0
2023-07-18 09:45:00,258,275.5,162.007477
2023-07-18 09:45:00,259,275.5,162.007477
2023-07-18 09:45:00,260,274.0,208.0
2023-07-18 09:45:00,264,10.000229,5.000229
2023-07-18 09:45:00,265,10.000229,5.000229
2023-07-18 09:45:00,266,0.0,0.0
2023-07-18 09:45:00,267,0.0,0.0
2023-07-18 09:45:00,268,0.0,0.0
2023-07-18 09:45:00,269,0.0,0.0
2023-07-18 09:45:00,270,0.0,0.0
2023-07-18 09:45:00,271,0.0,0.0
2023-07-18 09:45:00,272,0.0,0.0
2023-07-18 09:45:00,273,0.0,0.0
2023-07-18 09:45:00,274,0.0,0.0
2023-07-18 09:45:00,275,159.0,100.0
2023-07-18 09:45:00,276,76.0,50.0
2023-07-18 09:45:00,277,155.0,100.0
2023-07-18 09:45:00,278,67.0,50.0
2023-07-18 09:45:00,279,159.0,100.0
2023-07-18 09:45:00,280,73.0,50.0
2023-07-18 09:45:00,281,30.24894,0.0
2023-07-18 09:45:00,282,8.365979,0.0
2023-07-18 09:45:00,283,28.432066,0.0
2023-07-18 09:45:00,284,75.0,50.0
2023-07-18 09:45:00,285,24.923208,0.0
2023-07-18 09:45:00,286,75.0,50.0
2023-07-18 09:45:00,287,160.0,100.0
2023-07-18 09:45:00,288,74.0,50.0
2023-07-18 09:45:00,289,26.104853,0.0
2023-07-18 09:45:00,290,19.092697,0.0
2023-07-18 09:45:00,291,0.0,0.0
2023-07-18 09:45:00,292,0.0,0.0
2023-07-18 09:45:00,293,0.0,0.0
2023-07-18 09:45:00,294,0.0,0.0
2023-07-18 09:45:00,299,175.5,123.99823
2023-07-18 09:45:00,300,175.5,123.99823
2023-07-18 09:45:00,301,175.0,123.99823
2023-07-18 09:45:00,302,175.0,123.99823
2023-07-18 09:45:00,303,210.0,132.0
2023-07-18 09:45:00,304,207.0,132.0
2023-07-18 09:45:00,305,314.527985,215.001404
2023-07-18 09:45:00,306,353.0,286.0
2023-07-18 09:45:00,307,298.936401,200.004578
2023-07-18 09:45:00,308,151.0,119.995728
2023-07-18 09:45:00,309,151.0,119.995728
2023-07-18 09:45:00,310,167.0,122.0
2023-07-18 09:45:00,311,155.0,119.995728
2023-07-18 09:45:00,312,155.0,119.995728
2023-07-18 09:45:00,313,169.0,122.0
2023-07-18 09:45:00,314,155.0,117.0
2023-07-18 09:45:00,315,155.0,117.0
2023-07-18 09:45:00,316,178.0,122.0
2023-07-18 09:45:00,317,150.5,119.995728
2023-07-18 09:45:00,318,150.5,119.995728
2023-07-18 09:45:00,319,175.0,122.0
2023-07-18 09:45:00,320,154.5,122.0
2023-07-18 09:45:00,321,154.5,122.0
2023-07-18 09:45:00,322,176.0,136.0
2023-07-18 09:45:00,323,165.5,122.0
2023-07-18 09:45:00,324,165.5,122.0
2023-07-18 09:45:00,325,176.0,136.0
2023-07-18 09:45:00,326,140.247787,135.0
2023-07-18 09:45:00,327,137.939835,135.0
2023-07-18 09:45:00,328,175.0,150.0
2023-07-18 09:45:00,329,0.0,0.0
2023-07-18 09:45:00,330,0.0,0.0
2023-07-18 09:45:00,331,815.968628,647.054443
2023-07-18 09:45:00,332,813.0,645.664917
2023-07-18 09:45:00,333,0.0,0.0
2023-07-18 09:45:00,334,0.0,0.0
2023-07-18 09:45:00,335,0.0,0.0
2023-07-18 09:45:00,336,0.0,0.0
2023-07-18 09:45:00,337,39.5,39.0
2023-07-18 09:45:00,338,0.0,0.0
2023-07-18 09:45:00,339,0.0,0.0
2023-07-18 09:45:00,340,818.0,675.423584
2023-07-18 09:45:00,341,817.0,671.980225
2023-07-18 09:45:00,342,166.0,135.0
2023-07-18 09:45:00,343,0.0,0.0
2023-07-18 09:45:00,344,100.0,59.997864
2023-07-18 09:45:00,345,100.0,79.998932
2023-07-18 09:45:00,346,85.12146,80.0
2023-07-18 09:45:00,347,0.0,0.0
2023-07-18 09:45:00,348,0.0,0.0
2023-07-18 09:45:00,349,0.0,0.0
2023-07-18 09:45:00,350,0.0,0.0
2023-07-18 09:45:00,351,0.0,0.0
2023-07-18 09:45:00,352,0.0,0.0
2023-07-18 09:45:00,353,0.0,0.0
2023-07-18 09:45:00,354,0.0,0.0
2023-07-18 09:45:00,355,0.0,0.0
2023-07-18 09:45:00,356,25.0,10.0
2023-07-18 09:45:00,357,27.0,10.0
2023-07-18 09:45:00,358,20.0,10.000153
2023-07-18 09:45:00,359,20.0,10.000153
2023-07-18 09:45:00,360,23.5,7.0
2023-07-18 09:45:00,361,23.5,7.0
2023-07-18 09:45:00,362,23.5,7.0
2023-07-18 09:45:00,363,23.5,10.0
2023-07-18 09:45:00,364,0.0,0.0
2023-07-18 09:45:00,365,710.0,665.0
2023-07-18 09:45:00,366,378.487396,355.0
2023-07-18 09:45:00,367,379.159668,355.0
2023-07-18 09:45:00,368,0.0,0.0
2023-07-18 09:45:00,369,0.0,0.0
2023-07-18 09:45:00,370,0.0,0.0
2023-07-18 09:45:00,371,0.0,0.0
2023-07-18 09:45:00,372,0.0,0.0
2023-07-18 09:45:00,373,0.0,0.0
2023-07-18 09:45:00,374,0.0,0.0
2023-07-18 09:45:00,375,0.0,0.0
2023-07-18 09:45:00,376,162.0,116.662704
2023-07-18 09:45:00,377,162.0,116.662704
2023-07-18 09:45:00,378,181.0,116.662704
2023-07-18 09:45:00,379,0.0,0.0
2023-07-18 09:45:00,380,0.0,0.0
2023-07-18 09:45:00,381,0.0,0.0
2023-07-18 09:45:00,382,45.510658,0.0
2023-07-18 09:45:00,383,165.0,129.972046
2023-07-18 09:45:00,384,94.5,64.986023
2023-07-18 09:45:00,385,271.5,181.044983
2023-07-18 09:45:00,386,271.5,181.991028
2023-07-18 09:45:00,387,275.0,202.0
2023-07-18 09:45:00,388,271.0,181.350159
2023-07-18 09:45:00,389,271.0,180.785583
2023-07-18 09:45:00,390,275.0,202.0
2023-07-18 09:45:00,419,287.0,190.002136
2023-07-18 09:45:00,420,287.0,190.002136
2023-07-18 09:45:00,421,270.0,190.002136
2023-07-18 09:45:00,422,256.0,180.0
2023-07-18 09:45:00,423,256.0,180.0
2023-07-18 09:45:00,432,289.0,216.0
2023-07-18 09:45:00,433,373.261322,254.0
2023-07-18 09:45:00,434,271.5,180.013397
2023-07-18 09:45:00,435,271.5,180.013397
2023-07-18 09:45:00,436,274.0,180.013397
2023-07-18 09:45:00,437,274.0,180.013397
2023-07-18 09:45:00,438,275.0,208.0
2023-07-18 09:45:00,439,277.0,208.0
2023-07-18 09:45:00,440,157.5,120.0
2023-07-18 09:45:00,441,157.5,120.0
2023-07-18 09:45:00,442,170.0,120.0
2023-07-18 09:45:00,443,0.0,0.0
2023-07-18 09:45:00,444,0.0,0.0
2023-07-18 09:45:00,450,222.0,218.0
2023-07-18 09:45:00,451,113.0,113.0
2023-07-18 09:45:00,452,242.0,238.0
2023-07-18 09:45:00,453,113.0,113.0
2023-07-18 09:45:00,459,384.400574,264.399994
2023-07-18 09:45:00,467,0.0,0.0
2023-07-18 09:45:00,468,0.0,0.0
2023-07-18 09:45:00,469,0.0,0.0
2023-07-18 09:45:00,471,15.0,7.0
2023-07-18 09:45:00,472,221.0,180.0
2023-07-18 09:45:00,473,126.0,90.0
2023-07-18 09:45:00,474,223.0,180.0
2023-07-18 09:45:00,475,126.0,90.0
2023-07-18 09:45:00,477,247.0,164.0
2023-07-18 09:45:00,478,247.0,164.0
2023-07-18 09:45:00,479,253.0,163.986282
2023-07-18 09:45:00,480,244.5,164.0
2023-07-18 09:45:00,481,244.5,164.0
2023-07-18 09:45:00,482,253.0,163.986282
2023-07-18 09:45:00,485,45.0,20.00061
2023-07-18 09:45:00,486,45.0,20.00061
2023-07-18 09:45:00,487,23.0,13.000565
2023-07-18 09:45:00,488,23.0,13.000565
2023-07-18 09:45:00,489,1000.0,795.0
2023-07-18 09:45:00,490,1001.0,795.0
2023-07-18 09:45:00,491,969.0,791.0
2023-07-18 09:45:00,492,968.0,786.0
2023-07-18 09:45:00,493,995.0,795.0
2023-07-18 09:45:00,494,994.0,795.0
2023-07-18 09:45:00,495,0.0,0.0
2023-07-18 09:45:00,496,0.0,0.0
2023-07-18 09:45:00,497,0.0,0.0
2023-07-18 09:45:00,498,0.0,0.0
2023-07-18 09:45:00,499,359.0,265.0
2023-07-18 09:45:00,501,289.5,158.003479
2023-07-18 09:45:00,502,189.648071,189.648071
2023-07-18 09:45:00,503,291.0,200.0
2023-07-18 09:45:00,507,149.0,59.001785
2023-07-18 09:45:00,508,139.199997,106.0
2023-07-18 09:45:00,511,0.0,0.0
2023-07-18 09:45:00,512,0.0,0.0
2023-07-18 09:45:00,513,328.0,150.0
2023-07-18 09:45:00,514,140.0,120.0
2023-07-18 09:45:00,516,850.012939,749.988525
2023-07-18 09:45:00,521,939.0,764.45874
2023-07-18 09:45:00,522,939.0,750.176453
2023-07-18 09:45:00,523,0.0,0.0
2023-07-18 09:45:00,524,0.0,0.0
2023-07-18 09:45:00,525,0.0,0.0
2023-07-18 09:45:00,526,234.720886,131.0
2023-07-18 09:45:00,527,1357.0,1058.099976
2023-07-18 09:45:00,528,131.0,131.0
2023-07-18 09:45:00,529,707.269226,577.0
2023-07-18 09:45:00,530,716.826904,577.0
2023-07-18 09:45:00,533,0.0,0.0
2023-07-18 09:45:00,534,0.0,0.0
2023-07-18 09:45:00,535,0.0,0.0
2023-07-18 09:45:00,536,0.0,0.0
2023-07-18 09:45:00,537,0.0,0.0
2023-07-18 09:45:00,538,0.0,0.0
2023-07-18 09:45:00,539,338.0,168.0
2023-07-18 09:45:00,540,163.0,84.0
2023-07-18 09:45:00,541,6.006042,0.0
2023-07-18 09:45:00,542,0.0,0.0
2023-07-18 09:45:00,544,1012.0,795.0
2023-07-18 09:45:00,545,1012.0,795.0
2023-07-18 09:45:00,546,356.5,200.0
2023-07-18 09:45:00,547,356.5,200.0
2023-07-18 09:45:00,548,326.0,254.0
2023-07-18 09:45:00,549,235.001648,87.0
2023-07-18 09:45:00,550,126.0,43.5
2023-07-18 09:45:00,552,0.0,0.0
2023-07-18 09:45:00,553,0.0,0.0
2023-07-18 09:50:00,1,46.0,40.000244
2023-07-18 09:50:00,2,0.0,0.0
2023-07-18 09:50:00,3,0.0,0.0
2023-07-18 09:50:00,4,379.519531,364.991486
2023-07-18 09:50:00,5,416.174561,364.991486
2023-07-18 09:50:00,6,0.0,0.0
2023-07-18 09:50:00,7,372.434875,364.991486
2023-07-18 09:50:00,8,0.0,0.0
2023-07-18 09:50:00,9,441.087189,364.917023
2023-07-18 09:50:00,10,444.703278,364.396393
2023-07-18 09:50:00,11,350.0,200.0
2023-07-18 09:50:00,12,0.0,0.0
2023-07-18 09:50:00,15,522.0,466.207062
2023-07-18 09:50:00,16,523.002808,463.002838
2023-07-18 09:50:00,17,455.122437,415.122437
2023-07-18 09:50:00,18,438.235535,398.235535
2023-07-18 09:50:00,27,615.0,615.0
2023-07-18 09:50:00,28,612.0,612.0
2023-07-18 09:50:00,29,612.0,612.0
2023-07-18 09:50:00,33,14.844582,10.938217
2023-07-18 09:50:00,36,1000.0,795.0
2023-07-18 09:50:00,37,993.0,795.0
2023-07-18 09:50:00,43,368.843079,267.0
2023-07-18 09:50:00,46,506.0,445.009064
2023-07-18 09:50:00,47,428.2995,409.996735
2023-07-18 09:50:00,48,424.330536,410.567047
2023-07-18 09:50:00,49,462.763214,410.046295
2023-07-18 09:50:00,50,463.0,405.012726
2023-07-18 09:50:00,51,463.0,405.012726
2023-07-18 09:50:00,52,0.0,0.0
2023-07-18 09:50:00,53,0.0,0.0
2023-07-18 09:50:00,54,0.0,0.0
2023-07-18 09:50:00,55,137.0,135.0
2023-07-18 09:50:00,56,137.0,135.0
2023-07-18 09:50:00,57,0.0,0.0
2023-07-18 09:50:00,58,0.0,0.0
2023-07-18 09:50:00,59,0.0,0.0
2023-07-18 09:50:00,60,0.0,0.0
2023-07-18 09:50:00,61,463.0,393.733521
2023-07-18 09:50:00,62,461.0,386.924438
2023-07-18 09:50:00,63,0.0,0.0
2023-07-18 09:50:00,64,356.25,280.014557
2023-07-18 09:50:00,65,358.5,296.776886
2023-07-18 09:50:00,66,342.402008,300.818634
2023-07-18 09:50:00,67,346.518219,294.024567
2023-07-18 09:50:00,68,327.400299,285.197052
2023-07-18 09:50:00,69,820.257324,670.163574
2023-07-18 09:50:00,70,853.352966,670.792969
2023-07-18 09:50:00,71,43.5,25.002136
2023-07-18 09:50:00,72,43.5,25.002136
2023-07-18 09:50:00,73,0.0,0.0
2023-07-18 09:50:00,74,0.0,0.0
2023-07-18 09:50:00,75,0.0,0.0
2023-07-18 09:50:00,76,0.0,0.0
2023-07-18 09:50:00,77,0.0,0.0
2023-07-18 09:50:00,78,0.0,0.0
2023-07-18 09:50:00,79,160.0,110.005325
2023-07-18 09:50:00,80,80.5,65.0
2023-07-18 09:50:00,83,364.040009,330.377655
2023-07-18 09:50:00,84,367.079987,334.521088
2023-07-18 09:50:00,85,363.279999,320.0
2023-07-18 09:50:00,86,362.519989,320.0
2023-07-18 09:50:00,87,363.279999,329.583588
2023-07-18 09:50:00,88,363.279999,329.757294
2023-07-18 09:50:00,89,364.799988,330.003937
2023-07-18 09:50:00,90,362.519989,330.003937
2023-07-18 09:50:00,91,897.363281,750.0
2023-07-18 09:50:00,92,952.0,947.352539
2023-07-18 09:50:00,95,0.0,0.0
2023-07-18 09:50:00,96,0.0,0.0
2023-07-18 09:50:00,97,0.0,0.0
2023-07-18 09:50:00,98,0.0,0.0
2023-07-18 09:50:00,99,344.693878,249.0
2023-07-18 09:50:00,100,0.0,0.0
2023-07-18 09:50:00,101,0.0,0.0
2023-07-18 09:50:00,102,0.0,0.0
2023-07-18 09:50:00,103,0.0,0.0
2023-07-18 09:50:00,104,0.0,0.0
2023-07-18 09:50:00,105,0.0,0.0
2023-07-18 09:50:00,106,0.0,0.0
2023-07-18 09:50:00,107,0.0,0.0
2023-07-18 09:50:00,108,5.990022,0.0
2023-07-18 09:50:00,112,0.0,0.0
2023-07-18 09:50:00,113,38.0,37.0
2023-07-18 09:50:00,114,10.0,10.0
2023-07-18 09:50:00,115,921.0,761.164673
2023-07-18 09:50:00,116,917.99292,751.265442
2023-07-18 09:50:00,117,99.0,60.000153
2023-07-18 09:50:00,118,99.0,60.000153
2023-07-18 09:50:00,119,99.0,60.000153
2023-07-18 09:50:00,120,99.0,60.000153
2023-07-18 09:50:00,126,10.5,8.0
2023-07-18 09:50:00,127,10.5,8.0
2023-07-18 09:50:00,128,997.0,750.0
2023-07-18 09:50:00,129,994.0,750.0
2023-07-18 09:50:00,130,0.0,0.0
2023-07-18 09:50:00,131,987.0,718.0
2023-07-18 09:50:00,132,948.0,758.0
2023-07-18 09:50:00,133,971.0,755.0
2023-07-18 09:50:00,134,281.219757,271.219757
2023-07-18 09:50:00,135,291.0,230.325378
2023-07-18 09:50:00,136,158.5,109.996994
2023-07-18 09:50:00,137,158.5,109.996994
2023-07-18 09:50:00,138,183.0,121.0
2023-07-18 09:50:00,139,287.5,200.0
2023-07-18 09:50:00,140,287.5,200.0
2023-07-18 09:50:00,141,272.0,188.0
2023-07-18 09:50:00,142,167.0,88.0
2023-07-18 09:50:00,143,167.0,88.907463
2023-07-18 09:50:00,144,183.0,104.0
2023-07-18 09:50:00,145,164.5,88.436272
2023-07-18 09:50:00,146,164.5,88.436272
2023-07-18 09:50:00,147,178.0,104.0
2023-07-18 09:50:00,150,0.0,0.0
2023-07-18 09:50:00,151,0.0,0.0
2023-07-18 09:50:00,152,0.0,0.0
2023-07-18 09:50:00,153,0.0,0.0
2023-07-18 09:50:00,154,241.0,134.0
2023-07-18 09:50:00,155,121.0,67.0
2023-07-18 09:50:00,156,394.0,350.0
2023-07-18 09:50:00,158,0.0,0.0
2023-07-18 09:50:00,159,1009.0,795.0
2023-07-18 09:50:00,160,0.0,0.0
2023-07-18 09:50:00,161,299.998077,220.003342
2023-07-18 09:50:00,162,0.0,0.0
2023-07-18 09:50:00,166,0.0,0.0
2023-07-18 09:50:00,167,0.0,0.0
2023-07-18 09:50:00,168,0.0,0.0
2023-07-18 09:50:00,169,0.0,0.0
2023-07-18 09:50:00,170,0.0,0.0
2023-07-18 09:50:00,171,0.0,0.0
2023-07-18 09:50:00,172,137.0,110.000916
2023-07-18 09:50:00,173,137.0,110.000916
2023-07-18 09:50:00,174,0.0,0.0
2023-07-18 09:50:00,175,282.402985,162.0
2023-07-18 09:50:00,176,285.0,162.0
2023-07-18 09:50:00,177,296.0,216.0
2023-07-18 09:50:00,178,151.5,115.997803
2023-07-18 09:50:00,179,151.5,115.997803
2023-07-18 09:50:00,180,181.0,124.0
2023-07-18 09:50:00,181,155.0,115.997803
2023-07-18 09:50:00,182,155.0,115.997803
2023-07-18 09:50:00,183,179.0,120.0
2023-07-18 09:50:00,184,151.5,115.997803
2023-07-18 09:50:00,185,151.5,115.997803
2023-07-18 09:50:00,186,181.0,122.0
2023-07-18 09:50:00,187,156.5,119.995728
2023-07-18 09:50:00,188,156.5,119.995728
2023-07-18 09:50:00,189,181.0,120.0
2023-07-18 09:50:00,190,1001.0,795.0
2023-07-18 09:50:00,191,1001.0,795.0
2023-07-18 09:50:00,193,16.676657,11.999903
2023-07-18 09:50:00,194,16.676657,11.999903
2023-07-18 09:50:00,195,31.0,29.949463
2023-07-18 09:50:00,196,50.535332,35.0
2023-07-18 09:50:00,197,0.0,0.0
2023-07-18 09:50:00,198,0.0,0.0
2023-07-18 09:50:00,200,0.0,0.0
2023-07-18 09:50:00,207,0.0,0.0
2023-07-18 09:50:00,208,0.0,0.0
2023-07-18 09:50:00,209,0.0,0.0
2023-07-18 09:50:00,210,0.0,0.0
2023-07-18 09:50:00,211,0.0,0.0
2023-07-18 09:50:00,212,0.0,0.0
2023-07-18 09:50:00,213,0.0,0.0
2023-07-18 09:50:00,214,0.0,0.0
2023-07-18 09:50:00,215,0.0,0.0
2023-07-18 09:50:00,216,0.0,0.0
2023-07-18 09:50:00,217,0.0,0.0
2023-07-18 09:50:00,218,0.0,0.0
2023-07-18 09:50:00,219,0.0,0.0
2023-07-18 09:50:00,220,0.0,0.0
2023-07-18 09:50:00,231,0.0,0.0
2023-07-18 09:50:00,232,0.0,0.0
2023-07-18 09:50:00,233,0.0,0.0
2023-07-18 09:50:00,234,0.0,0.0
2023-07-18 09:50:00,237,0.0,0.0
2023-07-18 09:50:00,238,0.0,0.0
2023-07-18 09:50:00,240,280.0,200.0
2023-07-18 09:50:00,241,142.0,100.0
2023-07-18 09:50:00,242,170.0,118.0
2023-07-18 09:50:00,243,172.0,109.703369
2023-07-18 09:50:00,244,172.0,109.703369
2023-07-18 09:50:00,247,74.0,73.0
2023-07-18 09:50:00,248,65.0,64.0
2023-07-18 09:50:00,249,156.333328,99.645386
2023-07-18 09:50:00,250,156.333328,99.46228
2023-07-18 09:50:00,251,156.333328,99.645386
2023-07-18 09:50:00,252,252.0,195.0
2023-07-18 09:50:00,253,0.0,0.0
2023-07-18 09:50:00,254,0.0,0.0
2023-07-18 09:50:00,255,246.0,167.0
2023-07-18 09:50:00,256,246.0,167.0
2023-07-18 09:50:00,257,261.0,216.0
2023-07-18 09:50:00,258,275.5,162.007477
2023-07-18 09:50:00,259,275.5,162.007477
2023-07-18 09:50:00,260,274.0,208.0
2023-07-18 09:50:00,264,10.000229,5.000229
2023-07-18 09:50:00,265,10.000229,5.000229
2023-07-18 09:50:00,266,0.0,0.0
2023-07-18 09:50:00,267,0.0,0.0
2023-07-18 09:50:00,268,0.0,0.0
2023-07-18 09:50:00,269,0.0,0.0
2023-07-18 09:50:00,270,0.0,0.0
2023-07-18 09:50:00,271,0.0,0.0
2023-07-18 09:50:00,272,0.0,0.0
2023-07-18 09:50:00,273,0.0,0.0
2023-07-18 09:50:00,274,0.0,0.0
2023-07-18 09:50:00,275,159.0,100.0
2023-07-18 09:50:00,276,76.0,50.0
2023-07-18 09:50:00,277,155.0,100.0
2023-07-18 09:50:00,278,67.0,50.0
2023-07-18 09:50:00,279,159.0,100.0
2023-07-18 09:50:00,280,73.0,50.0
2023-07-18 09:50:00,281,30.244566,0.0
2023-07-18 09:50:00,282,13.599485,0.0
2023-07-18 09:50:00,283,28.442896,0.0
2023-07-18 09:50:00,284,75.0,50.0
2023-07-18 09:50:00,285,24.934177,0.0
2023-07-18 09:50:00,286,75.0,50.0
2023-07-18 09:50:00,287,160.0,100.0
2023-07-18 09:50:00,288,74.0,50.0
2023-07-18 09:50:00,289,26.574507,0.0
2023-07-18 09:50:00,290,75.0,50.0
2023-07-18 09:50:00,291,0.0,0.0
2023-07-18 09:50:00,292,0.0,0.0
2023-07-18 09:50:00,293,0.0,0.0
2023-07-18 09:50:00,294,0.0,0.0
2023-07-18 09:50:00,299,175.5,123.99823
2023-07-18 09:50:00,300,175.5,123.99823
2023-07-18 09:50:00,301,175.0,123.99823
2023-07-18 09:50:00,302,175.0,123.99823
2023-07-18 09:50:00,303,210.0,132.0
2023-07-18 09:50:00,304,207.0,132.0
2023-07-18 09:50:00,305,310.885345,215.001404
2023-07-18 09:50:00,306,353.0,286.0
2023-07-18 09:50:00,307,296.906769,200.004578
2023-07-18 09:50:00,308,151.0,119.995728
2023-07-18 09:50:00,309,151.0,119.995728
2023-07-18 09:50:00,310,167.0,122.0
2023-07-18 09:50:00,311,155.0,119.995728
2023-07-18 09:50:00,312,155.0,119.995728
2023-07-18 09:50:00,313,169.0,122.0
2023-07-18 09:50:00,314,155.0,119.995728
2023-07-18 09:50:00,315,155.0,119.995728
2023-07-18 09:50:00,316,178.0,122.0
2023-07-18 09:50:00,317,150.5,119.995728
2023-07-18 09:50:00,318,150.5,119.995728
2023-07-18 09:50:00,319,175.0,122.0
2023-07-18 09:50:00,320,154.5,122.0
2023-07-18 09:50:00,321,154.5,122.0
2023-07-18 09:50:00,322,176.0,136.0
2023-07-18 09:50:00,323,165.5,122.0
2023-07-18 09:50:00,324,165.5,122.0
2023-07-18 09:50:00,325,176.0,136.0
2023-07-18 09:50:00,326,139.961685,135.0
2023-07-18 09:50:00,327,137.939835,135.0
2023-07-18 09:50:00,328,175.0,150.0
2023-07-18 09:50:00,329,0.0,0.0
2023-07-18 09:50:00,330,0.0,0.0
2023-07-18 09:50:00,331,815.968628,644.669189
2023-07-18 09:50:00,332,813.0,645.706421
2023-07-18 09:50:00,333,0.0,0.0
2023-07-18 09:50:00,334,0.0,0.0
2023-07-18 09:50:00,335,0.0,0.0
2023-07-18 09:50:00,336,0.0,0.0
2023-07-18 09:50:00,337,39.5,39.0
2023-07-18 09:50:00,338,0.0,0.0
2023-07-18 09:50:00,339,0.0,0.0
2023-07-18 09:50:00,340,818.0,675.216187
2023-07-18 09:50:00,341,817.0,671.938721
2023-07-18 09:50:00,342,166.0,135.0
2023-07-18 09:50:00,343,0.0,0.0
2023-07-18 09:50:00,344,100.0,59.997864
2023-07-18 09:50:00,345,100.0,79.998932
2023-07-18 09:50:00,346,86.134308,80.0
2023-07-18 09:50:00,347,0.0,0.0
2023-07-18 09:50:00,348,0.0,0.0
2023-07-18 09:50:00,349,0.0,0.0
2023-07-18 09:50:00,350,0.0,0.0
2023-07-18 09:50:00,351,0.0,0.0
2023-07-18 09:50:00,352,0.0,0.0
2023-07-18 09:50:00,353,0.0,0.0
2023-07-18 09:50:00,354,0.0,0.0
2023-07-18 09:50:00,355,0.0,0.0
2023-07-18 09:50:00,356,25.0,10.0
2023-07-18 09:50:00,357,27.0,10.0
2023-07-18 09:50:00,358,20.0,10.000153
2023-07-18 09:50:00,359,20.0,10.000153
2023-07-18 09:50:00,360,23.5,7.0
2023-07-18 09:50:00,361,23.5,7.0
2023-07-18 09:50:00,362,23.5,7.0
2023-07-18 09:50:00,363,23.5,10.0
2023-07-18 09:50:00,364,0.0,0.0
2023-07-18 09:50:00,365,710.0,665.0
2023-07-18 09:50:00,366,378.487396,355.0
2023-07-18 09:50:00,367,379.159668,355.0
2023-07-18 09:50:00,368,0.0,0.0
2023-07-18 09:50:00,369,0.0,0.0
2023-07-18 09:50:00,370,0.0,0.0
2023-07-18 09:50:00,371,0.0,0.0
2023-07-18 09:50:00,372,0.0,0.0
2023-07-18 09:50:00,373,0.0,0.0
2023-07-18 09:50:00,374,0.0,0.0
2023-07-18 09:50:00,375,0.0,0.0
2023-07-18 09:50:00,376,162.0,116.662704
2023-07-18 09:50:00,377,162.0,116.662704
2023-07-18 09:50:00,378,181.0,116.662704
2023-07-18 09:50:00,379,0.0,0.0
2023-07-18 09:50:00,380,0.0,0.0
2023-07-18 09:50:00,381,0.0,0.0
2023-07-18 09:50:00,382,46.298565,0.0
2023-07-18 09:50:00,383,165.0,129.972046
2023-07-18 09:50:00,384,94.5,64.986023
2023-07-18 09:50:00,385,271.5,181.044983
2023-07-18 09:50:00,386,271.5,181.380676
2023-07-18 09:50:00,387,275.0,202.0
2023-07-18 09:50:00,388,271.0,181.350159
2023-07-18 09:50:00,389,271.0,180.785583
2023-07-18 09:50:00,390,275.0,202.0
2023-07-18 09:50:00,419,287.0,190.002136
2023-07-18 09:50:00,420,287.0,190.002136
2023-07-18 09:50:00,421,270.0,190.002136
2023-07-18 09:50:00,422,256.0,180.0
2023-07-18 09:50:00,423,256.0,180.0
2023-07-18 09:50:00,432,289.0,216.0
2023-07-18 09:50:00,433,374.236328,254.0
2023-07-18 09:50:00,434,271.5,180.013397
2023-07-18 09:50:00,435,271.5,180.013397
2023-07-18 09:50:00,436,274.0,180.013397
2023-07-18 09:50:00,437,274.0,180.013397
2023-07-18 09:50:00,438,275.0,208.0
2023-07-18 09:50:00,439,277.0,208.0
2023-07-18 09:50:00,440,157.5,120.0
2023-07-18 09:50:00,441,157.5,120.0
2023-07-18 09:50:00,442,170.0,120.0
2023-07-18 09:50:00,443,0.0,0.0
2023-07-18 09:50:00,444,0.0,0.0
2023-07-18 09:50:00,450,222.0,218.0
2023-07-18 09:50:00,451,113.0,113.0
2023-07-18 09:50:00,452,242.0,238.0
2023-07-18 09:50:00,453,113.0,113.0
2023-07-18 09:50:00,459,384.675385,264.399994
2023-07-18 09:50:00,467,0.0,0.0
2023-07-18 09:50:00,468,0.0,0.0
2023-07-18 09:50:00,469,0.0,0.0
2023-07-18 09:50:00,471,15.0,7.0
2023-07-18 09:50:00,472,221.0,180.0
2023-07-18 09:50:00,473,126.0,90.0
2023-07-18 09:50:00,474,223.0,180.0
2023-07-18 09:50:00,475,126.0,90.0
2023-07-18 09:50:00,477,247.0,164.0
2023-07-18 09:50:00,478,247.0,164.0
2023-07-18 09:50:00,479,253.0,163.986282
2023-07-18 09:50:00,480,244.5,164.0
2023-07-18 09:50:00,481,244.5,164.0
2023-07-18 09:50:00,482,253.0,163.986282
2023-07-18 09:50:00,485,45.0,20.00061
2023-07-18 09:50:00,486,45.0,20.00061
2023-07-18 09:50:00,487,23.0,13.000565
2023-07-18 09:50:00,488,23.0,13.000565
2023-07-18 09:50:00,489,1000.0,795.0
2023-07-18 09:50:00,490,1001.0,795.0
2023-07-18 09:50:00,491,969.0,791.0
2023-07-18 09:50:00,492,968.0,786.0
2023-07-18 09:50:00,493,995.0,795.0
2023-07-18 09:50:00,494,994.0,795.0
2023-07-18 09:50:00,495,0.0,0.0
2023-07-18 09:50:00,496,0.0,0.0
2023-07-18 09:50:00,497,0.0,0.0
2023-07-18 09:50:00,498,0.0,0.0
2023-07-18 09:50:00,499,359.0,265.0
2023-07-18 09:50:00,501,289.5,158.003479
2023-07-18 09:50:00,502,158.0,158.0
2023-07-18 09:50:00,503,291.0,200.0
2023-07-18 09:50:00,507,149.0,59.001785
2023-07-18 09:50:00,508,139.199997,106.0
2023-07-18 09:50:00,511,0.0,0.0
2023-07-18 09:50:00,512,0.0,0.0
2023-07-18 09:50:00,513,328.0,150.0
2023-07-18 09:50:00,514,140.0,120.0
2023-07-18 09:50:00,516,850.012939,749.988525
2023-07-18 09:50:00,521,939.0,756.898987
2023-07-18 09:50:00,522,939.0,751.68042
2023-07-18 09:50:00,523,0.0,0.0
2023-07-18 09:50:00,524,0.0,0.0
2023-07-18 09:50:00,525,0.0,0.0
2023-07-18 09:50:00,526,233.66803,131.0
2023-07-18 09:50:00,527,1357.0,1058.099976
2023-07-18 09:50:00,528,131.0,131.0
2023-07-18 09:50:00,529,707.269226,577.0
2023-07-18 09:50:00,530,716.826904,577.0
2023-07-18 09:50:00,533,0.0,0.0
2023-07-18 09:50:00,534,0.0,0.0
2023-07-18 09:50:00,535,0.0,0.0
2023-07-18 09:50:00,536,0.0,0.0
2023-07-18 09:50:00,537,0.0,0.0
2023-07-18 09:50:00,538,0.0,0.0
2023-07-18 09:50:00,539,338.0,168.0
2023-07-18 09:50:00,540,163.0,84.0
2023-07-18 09:50:00,541,5.80841,0.0
2023-07-18 09:50:00,542,0.0,0.0
2023-07-18 09:50:00,544,1012.0,795.0
2023-07-18 09:50:00,545,1012.0,795.0
2023-07-18 09:50:00,546,356.5,200.0
2023-07-18 09:50:00,547,356.5,200.0
2023-07-18 09:50:00,548,326.0,254.0
2023-07-18 09:50:00,549,235.001648,87.0
2023-07-18 09:50:00,550,126.0,43.5
2023-07-18 09:50:00,552,0.0,0.0
2023-07-18 09:50:00,553,0.0,0.0
2023-07-18 09:55:00,1,46.0,40.000244
2023-07-18 09:55:00,2,0.0,0.0
2023-07-18 09:55:00,3,0.0,0.0
2023-07-18 09:55:00,4,404.093658,364.991486
2023-07-18 09:55:00,5,419.801331,364.991486
2023-07-18 09:55:00,6,0.0,0.0
2023-07-18 09:55:00,7,396.598236,364.991486
2023-07-18 09:55:00,8,0.0,0.0
2023-07-18 09:55:00,9,441.088623,364.917023
2023-07-18 09:55:00,10,443.606689,364.396393
2023-07-18 09:55:00,11,350.0,200.0
2023-07-18 09:55:00,12,0.0,0.0
2023-07-18 09:55:00,15,507.540497,447.540497
2023-07-18 09:55:00,16,504.771179,444.771179
2023-07-18 09:55:00,17,457.504944,417.504944
2023-07-18 09:55:00,18,446.43457,406.43457
2023-07-18 09:55:00,27,615.0,615.0
2023-07-18 09:55:00,28,612.0,612.0
2023-07-18 09:55:00,29,612.0,612.0
2023-07-18 09:55:00,33,14.844582,10.938217
2023-07-18 09:55:00,36,1000.0,795.0
2023-07-18 09:55:00,37,993.0,795.0
2023-07-18 09:55:00,43,369.265747,267.0
2023-07-18 09:55:00,46,506.0,446.949036
2023-07-18 09:55:00,47,460.163574,409.996735
2023-07-18 09:55:00,48,428.738556,409.872833
2023-07-18 09:55:00,49,462.763214,410.046295
2023-07-18 09:55:00,50,463.0,405.012726
2023-07-18 09:55:00,51,463.0,405.012726
2023-07-18 09:55:00,52,0.0,0.0
2023-07-18 09:55:00,53,0.0,0.0
2023-07-18 09:55:00,54,0.0,0.0
2023-07-18 09:55:00,55,137.0,135.0
2023-07-18 09:55:00,56,137.0,135.0
2023-07-18 09:55:00,57,0.0,0.0
2023-07-18 09:55:00,58,0.0,0.0
2023-07-18 09:55:00,59,0.0,0.0
2023-07-18 09:55:00,60,0.0,0.0
2023-07-18 09:55:00,61,463.0,392.546692
2023-07-18 09:55:00,62,461.0,389.88501
2023-07-18 09:55:00,63,0.0,0.0
2023-07-18 09:55:00,64,356.25,280.014557
2023-07-18 09:55:00,65,358.5,296.776886
2023-07-18 09:55:00,66,342.402008,300.818634
2023-07-18 09:55:00,67,346.518219,294.024567
2023-07-18 09:55:00,68,327.400299,285.197052
2023-07-18 09:55:00,69,820.257324,670.163574
2023-07-18 09:55:00,70,853.352966,670.564209
2023-07-18 09:55:00,71,43.5,25.002136
2023-07-18 09:55:00,72,43.5,25.002136
2023-07-18 09:55:00,73,0.0,0.0
2023-07-18 09:55:00,74,0.0,0.0
2023-07-18 09:55:00,75,0.0,0.0
2023-07-18 09:55:00,76,0.0,0.0
2023-07-18 09:55:00,77,0.0,0.0
2023-07-18 09:55:00,78,0.0,0.0
2023-07-18 09:55:00,79,160.0,110.005325
2023-07-18 09:55:00,80,80.5,65.0
2023-07-18 09:55:00,83,364.040009,330.377655
2023-07-18 09:55:00,84,367.079987,334.521088
2023-07-18 09:55:00,85,363.279999,320.0
2023-07-18 09:55:00,86,362.519989,320.0
2023-07-18 09:55:00,87,363.279999,329.583588
2023-07-18 09:55:00,88,363.279999,329.757294
2023-07-18 09:55:00,89,364.799988,330.003937
2023-07-18 09:55:00,90,362.519989,330.003937
2023-07-18 09:55:00,91,897.363281,750.0
2023-07-18 09:55:00,92,952.0,946.894775
2023-07-18 09:55:00,95,0.0,0.0
2023-07-18 09:55:00,96,0.0,0.0
2023-07-18 09:55:00,97,0.0,0.0
2023-07-18 09:55:00,98,0.0,0.0
2023-07-18 09:55:00,99,342.66925,249.0
2023-07-18 09:55:00,100,0.0,0.0
2023-07-18 09:55:00,101,0.0,0.0
2023-07-18 09:55:00,102,0.0,0.0
2023-07-18 09:55:00,103,0.0,0.0
2023-07-18 09:55:00,104,0.0,0.0
2023-07-18 09:55:00,105,0.0,0.0
2023-07-18 09:55:00,106,0.0,0.0
2023-07-18 09:55:00,107,0.0,0.0
2023-07-18 09:55:00,108,6.708637,0.0
2023-07-18 09:55:00,112,0.0,0.0
2023-07-18 09:55:00,113,38.0,37.0
2023-07-18 09:55:00,114,10.0,10.0
2023-07-18 09:55:00,115,921.0,766.011047
2023-07-18 09:55:00,116,917.99292,758.800903
2023-07-18 09:55:00,117,99.0,60.000153
2023-07-18 09:55:00,118,99.0,60.000153
2023-07-18 09:55:00,119,99.0,60.000153
2023-07-18 09:55:00,120,99.0,60.000153
2023-07-18 09:55:00,126,10.5,8.0
2023-07-18 09:55:00,127,10.5,8.0
2023-07-18 09:55:00,128,997.0,750.0
2023-07-18 09:55:00,129,994.0,750.0
2023-07-18 09:55:00,130,0.0,0.0
2023-07-18 09:55:00,131,987.0,718.0
2023-07-18 09:55:00,132,948.0,758.0
2023-07-18 09:55:00,133,971.0,755.0
2023-07-18 09:55:00,134,281.737793,271.737793
2023-07-18 09:55:00,135,291.0,231.275757
2023-07-18 09:55:00,136,158.5,109.996994
2023-07-18 09:55:00,137,158.5,109.996994
2023-07-18 09:55:00,138,183.0,121.0
2023-07-18 09:55:00,139,287.5,200.0
2023-07-18 09:55:00,140,287.5,200.0
2023-07-18 09:55:00,141,272.0,188.0
2023-07-18 09:55:00,142,167.0,88.0
2023-07-18 09:55:00,143,167.0,89.143059
2023-07-18 09:55:00,144,183.0,104.0
2023-07-18 09:55:00,145,164.5,88.436272
2023-07-18 09:55:00,146,164.5,88.436272
2023-07-18 09:55:00,147,178.0,104.0
2023-07-18 09:55:00,150,0.0,0.0
2023-07-18 09:55:00,151,0.0,0.0
2023-07-18 09:55:00,152,0.0,0.0
2023-07-18 09:55:00,153,0.0,0.0
2023-07-18 09:55:00,154,241.0,134.0
2023-07-18 09:55:00,155,121.0,67.0
2023-07-18 09:55:00,156,394.0,350.0
2023-07-18 09:55:00,158,0.0,0.0
2023-07-18 09:55:00,159,1009.0,795.0
2023-07-18 09:55:00,160,0.0,0.0
2023-07-18 09:55:00,161,299.998077,220.003342
2023-07-18 09:55:00,162,0.0,0.0
2023-07-18 09:55:00,166,0.0,0.0
2023-07-18 09:55:00,167,0.0,0.0
2023-07-18 09:55:00,168,0.0,0.0
2023-07-18 09:55:00,169,0.0,0.0
2023-07-18 09:55:00,170,0.0,0.0
2023-07-18 09:55:00,171,0.0,0.0
2023-07-18 09:55:00,172,137.0,110.000916
2023-07-18 09:55:00,173,137.0,110.000916
2023-07-18 09:55:00,174,9.401033,0.0
2023-07-18 09:55:00,175,282.402985,162.0
2023-07-18 09:55:00,176,285.0,162.0
2023-07-18 09:55:00,177,296.0,216.0
2023-07-18 09:55:00,178,151.5,115.997803
2023-07-18 09:55:00,179,151.5,115.997803
2023-07-18 09:55:00,180,181.0,124.0
2023-07-18 09:55:00,181,155.0,115.997803
2023-07-18 09:55:00,182,155.0,115.997803
2023-07-18 09:55:00,183,179.0,120.0
2023-07-18 09:55:00,184,151.5,115.997803
2023-07-18 09:55:00,185,151.5,115.997803
2023-07-18 09:55:00,186,181.0,122.0
2023-07-18 09:55:00,187,156.5,119.995728
2023-07-18 09:55:00,188,156.5,119.995728
2023-07-18 09:55:00,189,181.0,120.0
2023-07-18 09:55:00,190,1001.0,795.0
2023-07-18 09:55:00,191,1001.0,795.0
2023-07-18 09:55:00,193,16.676657,11.999903
2023-07-18 09:55:00,194,16.676657,11.999903
2023-07-18 09:55:00,195,31.0,29.949463
2023-07-18 09:55:00,196,50.535332,35.0
2023-07-18 09:55:00,197,0.0,0.0
2023-07-18 09:55:00,198,0.0,0.0
2023-07-18 09:55:00,200,0.0,0.0
2023-07-18 09:55:00,207,0.0,0.0
2023-07-18 09:55:00,208,0.0,0.0
2023-07-18 09:55:00,209,0.0,0.0
2023-07-18 09:55:00,210,0.0,0.0
2023-07-18 09:55:00,211,0.0,0.0
2023-07-18 09:55:00,212,0.0,0.0
2023-07-18 09:55:00,213,0.0,0.0
2023-07-18 09:55:00,214,0.0,0.0
2023-07-18 09:55:00,215,0.0,0.0
2023-07-18 09:55:00,216,0.0,0.0
2023-07-18 09:55:00,217,0.0,0.0
2023-07-18 09:55:00,218,0.0,0.0
2023-07-18 09:55:00,219,0.0,0.0
2023-07-18 09:55:00,220,0.0,0.0
2023-07-18 09:55:00,231,0.0,0.0
2023-07-18 09:55:00,232,0.0,0.0
2023-07-18 09:55:00,233,0.0,0.0
2023-07-18 09:55:00,234,0.0,0.0
2023-07-18 09:55:00,237,0.0,0.0
2023-07-18 09:55:00,238,0.0,0.0
2023-07-18 09:55:00,240,280.0,200.0
2023-07-18 09:55:00,241,142.0,100.0
2023-07-18 09:55:00,242,170.0,118.0
2023-07-18 09:55:00,243,172.0,109.703369
2023-07-18 09:55:00,244,172.0,109.703369
2023-07-18 09:55:00,247,74.0,73.0
2023-07-18 09:55:00,248,65.0,64.0
2023-07-18 09:55:00,249,156.333328,99.700317
2023-07-18 09:55:00,250,156.333328,99.425659
2023-07-18 09:55:00,251,156.333328,99.700317
2023-07-18 09:55:00,252,252.0,195.0
2023-07-18 09:55:00,253,0.0,0.0
2023-07-18 09:55:00,254,0.0,0.0
2023-07-18 09:55:00,255,246.0,167.0
2023-07-18 09:55:00,256,246.0,167.0
2023-07-18 09:55:00,257,261.0,216.0
2023-07-18 09:55:00,258,275.5,162.007477
2023-07-18 09:55:00,259,275.5,162.007477
2023-07-18 09:55:00,260,274.0,208.0
2023-07-18 09:55:00,264,10.000229,5.000229
2023-07-18 09:55:00,265,10.000229,5.000229
2023-07-18 09:55:00,266,0.0,0.0
2023-07-18 09:55:00,267,0.0,0.0
2023-07-18 09:55:00,268,0.0,0.0
2023-07-18 09:55:00,269,0.0,0.0
2023-07-18 09:55:00,270,0.0,0.0
2023-07-18 09:55:00,271,0.0,0.0
2023-07-18 09:55:00,272,0.0,0.0
2023-07-18 09:55:00,273,0.0,0.0
2023-07-18 09:55:00,274,0.0,0.0
2023-07-18 09:55:00,275,159.0,100.0
2023-07-18 09:55:00,276,76.0,50.0
2023-07-18 09:55:00,277,155.0,100.0
2023-07-18 09:55:00,278,67.0,50.0
2023-07-18 09:55:00,279,159.0,100.0
2023-07-18 09:55:00,280,73.0,50.0
2023-07-18 09:55:00,281,30.685143,0.0
2023-07-18 09:55:00,282,73.0,50.0
2023-07-18 09:55:00,283,28.402796,0.0
2023-07-18 09:55:00,284,75.0,50.0
2023-07-18 09:55:00,285,24.893114,0.0
2023-07-18 09:55:00,286,75.0,50.0
2023-07-18 09:55:00,287,160.0,100.0
2023-07-18 09:55:00,288,74.0,50.0
2023-07-18 09:55:00,289,26.530804,0.0
2023-07-18 09:55:00,290,75.0,50.0
2023-07-18 09:55:00,291,0.0,0.0
2023-07-18 09:55:00,292,0.0,0.0
2023-07-18 09:55:00,293,0.0,0.0
2023-07-18 09:55:00,294,0.0,0.0
2023-07-18 09:55:00,299,175.5,123.99823
2023-07-18 09:55:00,300,175.5,123.99823
2023-07-18 09:55:00,301,175.0,123.99823
2023-07-18 09:55:00,302,175.0,123.99823
2023-07-18 09:55:00,303,210.0,132.0
2023-07-18 09:55:00,304,207.0,132.0
2023-07-18 09:55:00,305,311.66629,215.001404
2023-07-18 09:55:00,306,353.0,286.0
2023-07-18 09:55:00,307,297.612732,200.004578
2023-07-18 09:55:00,308,151.0,119.995728
2023-07-18 09:55:00,309,151.0,119.995728
2023-07-18 09:55:00,310,167.0,122.0
2023-07-18 09:55:00,311,155.0,119.995728
2023-07-18 09:55:00,312,155.0,119.995728
2023-07-18 09:55:00,313,169.0,122.0
2023-07-18 09:55:00,314,155.0,119.995728
2023-07-18 09:55:00,315,155.0,119.995728
2023-07-18 09:55:00,316,178.0,122.0
2023-07-18 09:55:00,317,150.5,119.995728
2023-07-18 09:55:00,318,150.5,119.995728
2023-07-18 09:55:00,319,175.0,122.0
2023-07-18 09:55:00,320,154.5,122.0
2023-07-18 09:55:00,321,154.5,122.0
2023-07-18 09:55:00,322,176.0,136.0
2023-07-18 09:55:00,323,165.5,122.0
2023-07-18 09:55:00,324,165.5,122.0
2023-07-18 09:55:00,325,176.0,136.0
2023-07-18 09:55:00,326,140.181046,135.0
2023-07-18 09:55:00,327,137.606033,135.0
2023-07-18 09:55:00,328,175.0,150.0
2023-07-18 09:55:00,329,0.0,0.0
2023-07-18 09:55:00,330,0.0,0.0
2023-07-18 09:55:00,331,816.0,644.627686
2023-07-18 09:55:00,332,813.0,645.706421
2023-07-18 09:55:00,333,0.0,0.0
2023-07-18 09:55:00,334,0.0,0.0
2023-07-18 09:55:00,335,0.0,0.0
2023-07-18 09:55:00,336,0.0,0.0
2023-07-18 09:55:00,337,39.5,39.0
2023-07-18 09:55:00,338,0.0,0.0
2023-07-18 09:55:00,339,0.0,0.0
2023-07-18 09:55:00,340,818.0,675.008667
2023-07-18 09:55:00,341,817.0,671.938721
2023-07-18 09:55:00,342,166.0,135.0
2023-07-18 09:55:00,343,0.0,0.0
2023-07-18 09:55:00,344,100.0,59.997864
2023-07-18 09:55:00,345,100.0,79.998932
2023-07-18 09:55:00,346,86.243011,80.0
2023-07-18 09:55:00,347,0.0,0.0
2023-07-18 09:55:00,348,0.0,0.0
2023-07-18 09:55:00,349,0.0,0.0
2023-07-18 09:55:00,350,0.0,0.0
2023-07-18 09:55:00,351,0.0,0.0
2023-07-18 09:55:00,352,0.0,0.0
2023-07-18 09:55:00,353,0.0,0.0
2023-07-18 09:55:00,354,0.0,0.0
2023-07-18 09:55:00,355,0.0,0.0
2023-07-18 09:55:00,356,25.0,10.0
2023-07-18 09:55:00,357,27.0,10.0
2023-07-18 09:55:00,358,20.0,10.000153
2023-07-18 09:55:00,359,20.0,10.000153
2023-07-18 09:55:00,360,23.5,7.0
2023-07-18 09:55:00,361,23.5,7.0
2023-07-18 09:55:00,362,23.5,7.0
2023-07-18 09:55:00,363,23.5,10.0
2023-07-18 09:55:00,364,0.0,0.0
2023-07-18 09:55:00,365,710.0,665.0
2023-07-18 09:55:00,366,378.487396,355.0
2023-07-18 09:55:00,367,379.159668,355.0
2023-07-18 09:55:00,368,0.0,0.0
2023-07-18 09:55:00,369,0.0,0.0
2023-07-18 09:55:00,370,0.0,0.0
2023-07-18 09:55:00,371,0.0,0.0
2023-07-18 09:55:00,372,0.0,0.0
2023-07-18 09:55:00,373,0.0,0.0
2023-07-18 09:55:00,374,0.0,0.0
2023-07-18 09:55:00,375,0.0,0.0
2023-07-18 09:55:00,376,162.0,116.662704
2023-07-18 09:55:00,377,162.0,116.662704
2023-07-18 09:55:00,378,181.0,116.662704
2023-07-18 09:55:00,379,0.0,0.0
2023-07-18 09:55:00,380,0.0,0.0
2023-07-18 09:55:00,381,0.0,0.0
2023-07-18 09:55:00,382,165.0,129.972046
2023-07-18 09:55:00,383,165.0,129.972046
2023-07-18 09:55:00,384,189.0,129.972046
2023-07-18 09:55:00,385,271.5,181.044983
2023-07-18 09:55:00,386,271.5,182.143616
2023-07-18 09:55:00,387,275.0,202.0
2023-07-18 09:55:00,388,271.0,181.350159
2023-07-18 09:55:00,389,271.0,180.83136
2023-07-18 09:55:00,390,275.0,202.0
2023-07-18 09:55:00,419,287.0,190.002136
2023-07-18 09:55:00,420,287.0,190.002136
2023-07-18 09:55:00,421,270.0,190.002136
2023-07-18 09:55:00,422,256.0,180.0
2023-07-18 09:55:00,423,256.0,180.0
2023-07-18 09:55:00,432,289.0,216.0
2023-07-18 09:55:00,433,374.24765,254.0
2023-07-18 09:55:00,434,271.5,180.013397
2023-07-18 09:55:00,435,271.5,180.013397
2023-07-18 09:55:00,436,274.0,180.013397
2023-07-18 09:55:00,437,274.0,180.013397
2023-07-18 09:55:00,438,275.0,208.0
2023-07-18 09:55:00,439,277.0,208.0
2023-07-18 09:55:00,440,157.5,120.0
2023-07-18 09:55:00,441,157.5,120.0
2023-07-18 09:55:00,442,170.0,120.0
2023-07-18 09:55:00,443,0.0,0.0
2023-07-18 09:55:00,444,0.0,0.0
2023-07-18 09:55:00,450,222.0,218.0
2023-07-18 09:55:00,451,113.0,113.0
2023-07-18 09:55:00,452,242.0,238.0
2023-07-18 09:55:00,453,113.0,113.0
2023-07-18 09:55:00,459,384.451172,264.399994
2023-07-18 09:55:00,467,0.0,0.0
2023-07-18 09:55:00,468,0.0,0.0
2023-07-18 09:55:00,469,0.0,0.0
2023-07-18 09:55:00,471,15.0,7.0
2023-07-18 09:55:00,472,221.0,180.0
2023-07-18 09:55:00,473,126.0,90.0
2023-07-18 09:55:00,474,223.0,180.0
2023-07-18 09:55:00,475,126.0,90.0
2023-07-18 09:55:00,477,247.0,164.0
2023-07-18 09:55:00,478,247.0,164.0
2023-07-18 09:55:00,479,253.0,163.986282
2023-07-18 09:55:00,480,244.5,164.0
2023-07-18 09:55:00,481,244.5,164.0
2023-07-18 09:55:00,482,253.0,163.986282
2023-07-18 09:55:00,485,45.0,20.00061
2023-07-18 09:55:00,486,45.0,20.00061
2023-07-18 09:55:00,487,23.0,13.000565
2023-07-18 09:55:00,488,23.0,13.000565
2023-07-18 09:55:00,489,1000.0,795.0
2023-07-18 09:55:00,490,1001.0,795.0
2023-07-18 09:55:00,491,969.0,791.0
2023-07-18 09:55:00,492,968.0,786.0
2023-07-18 09:55:00,493,995.0,795.0
2023-07-18 09:55:00,494,994.0,795.0
2023-07-18 09:55:00,495,0.0,0.0
2023-07-18 09:55:00,496,0.0,0.0
2023-07-18 09:55:00,497,0.0,0.0
2023-07-18 09:55:00,498,0.0,0.0
2023-07-18 09:55:00,499,359.0,265.0
2023-07-18 09:55:00,501,289.5,158.003479
2023-07-18 09:55:00,502,158.107178,158.107178
2023-07-18 09:55:00,503,291.0,200.0
2023-07-18 09:55:00,507,149.0,59.001785
2023-07-18 09:55:00,508,139.199997,106.0
2023-07-18 09:55:00,511,0.0,0.0
2023-07-18 09:55:00,512,0.0,0.0
2023-07-18 09:55:00,513,328.0,150.0
2023-07-18 09:55:00,514,140.0,120.0
2023-07-18 09:55:00,516,850.012939,749.988525
2023-07-18 09:55:00,521,939.0,768.17804
2023-07-18 09:55:00,522,939.0,766.3927
2023-07-18 09:55:00,523,0.0,0.0
2023-07-18 09:55:00,524,0.0,0.0
2023-07-18 09:55:00,525,0.0,0.0
2023-07-18 09:55:00,526,236.895386,131.0
2023-07-18 09:55:00,527,1357.0,1058.099976
2023-07-18 09:55:00,528,131.0,131.0
2023-07-18 09:55:00,529,707.269226,577.0
2023-07-18 09:55:00,530,716.826904,577.0
2023-07-18 09:55:00,533,0.0,0.0
2023-07-18 09:55:00,534,0.0,0.0
2023-07-18 09:55:00,535,0.0,0.0
2023-07-18 09:55:00,536,0.0,0.0
2023-07-18 09:55:00,537,0.0,0.0
2023-07-18 09:55:00,538,0.0,0.0
2023-07-18 09:55:00,539,338.0,168.0
2023-07-18 09:55:00,540,163.0,84.0
2023-07-18 09:55:00,541,5.844954,0.0
2023-07-18 09:55:00,542,0.0,0.0
2023-07-18 09:55:00,544,1012.0,795.0
2023-07-18 09:55:00,545,1012.0,795.0
2023-07-18 09:55:00,546,356.5,200.0
2023-07-18 09:55:00,547,356.5,200.0
2023-07-18 09:55:00,548,326.0,254.0
2023-07-18 09:55:00,549,235.001648,87.0
2023-07-18 09:55:00,550,126.0,43.5
2023-07-18 09:55:00,552,0.0,0.0
2023-07-18 09:55:00,553,0.0,0.0
2023-07-18 10:00:00,1,46.0,40.000244
2023-07-18 10:00:00,2,0.0,0.0
2023-07-18 10:00:00,3,0.0,0.0
2023-07-18 10:00:00,4,378.137695,364.991486
2023-07-18 10:00:00,5,415.84079,364.991486
2023-07-18 10:00:00,6,0.0,0.0
2023-07-18 10:00:00,7,384.249298,364.991486
2023-07-18 10:00:00,8,0.0,0.0
2023-07-18 10:00:00,9,430.487244,364.917023
2023-07-18 10:00:00,10,439.907806,364.396393
2023-07-18 10:00:00,11,350.0,200.0
2023-07-18 10:00:00,12,0.0,0.0
2023-07-18 10:00:00,15,486.314423,426.314423
2023-07-18 10:00:00,16,480.93573,420.93573
2023-07-18 10:00:00,17,455.318848,415.318848
2023-07-18 10:00:00,18,447.147766,407.147766
2023-07-18 10:00:00,27,615.0,615.0
2023-07-18 10:00:00,28,612.0,612.0
2023-07-18 10:00:00,29,612.0,612.0
2023-07-18 10:00:00,33,14.844582,11.0
2023-07-18 10:00:00,36,1000.0,795.0
2023-07-18 10:00:00,37,993.0,795.0
2023-07-18 10:00:00,43,368.467102,267.0
2023-07-18 10:00:00,46,506.0,445.009064
2023-07-18 10:00:00,47,433.879944,409.996735
2023-07-18 10:00:00,48,420.877228,409.872833
2023-07-18 10:00:00,49,462.763214,410.046295
2023-07-18 10:00:00,50,463.0,405.012726
2023-07-18 10:00:00,51,463.0,405.012726
2023-07-18 10:00:00,52,0.0,0.0
2023-07-18 10:00:00,53,0.0,0.0
2023-07-18 10:00:00,54,0.0,0.0
2023-07-18 10:00:00,55,137.0,135.0
2023-07-18 10:00:00,56,137.0,135.0
2023-07-18 10:00:00,57,0.0,0.0
2023-07-18 10:00:00,58,0.0,0.0
2023-07-18 10:00:00,59,0.0,0.0
2023-07-18 10:00:00,60,0.0,0.0
2023-07-18 10:00:00,61,463.0,389.823395
2023-07-18 10:00:00,62,461.0,390.057251
2023-07-18 10:00:00,63,0.0,0.0
2023-07-18 10:00:00,64,356.25,280.741791
2023-07-18 10:00:00,65,358.5,296.776886
2023-07-18 10:00:00,66,342.402008,300.818634
2023-07-18 10:00:00,67,346.518219,294.024567
2023-07-18 10:00:00,68,327.400299,285.197052
2023-07-18 10:00:00,69,820.257324,670.163574
2023-07-18 10:00:00,70,853.352966,670.621338
2023-07-18 10:00:00,71,43.5,25.002136
2023-07-18 10:00:00,72,43.5,25.002136
2023-07-18 10:00:00,73,0.0,0.0
2023-07-18 10:00:00,74,0.0,0.0
2023-07-18 10:00:00,75,0.0,0.0
2023-07-18 10:00:00,76,0.0,0.0
2023-07-18 10:00:00,77,0.0,0.0
2023-07-18 10:00:00,78,38.577015,0.0
2023-07-18 10:00:00,79,160.0,110.005325
2023-07-18 10:00:00,80,80.5,65.0
2023-07-18 10:00:00,83,364.040009,330.377655
2023-07-18 10:00:00,84,367.079987,334.521088
2023-07-18 10:00:00,85,363.279999,320.0
2023-07-18 10:00:00,86,362.519989,320.0
2023-07-18 10:00:00,87,363.279999,329.583588
2023-07-18 10:00:00,88,363.279999,329.757294
2023-07-18 10:00:00,89,364.799988,330.003937
2023-07-18 10:00:00,90,362.519989,330.003937
2023-07-18 10:00:00,91,897.363281,750.0
2023-07-18 10:00:00,92,952.0,946.71167
2023-07-18 10:00:00,95,0.0,0.0
2023-07-18 10:00:00,96,0.0,0.0
2023-07-18 10:00:00,97,0.0,0.0
2023-07-18 10:00:00,98,0.0,0.0
2023-07-18 10:00:00,99,344.049683,249.004303
2023-07-18 10:00:00,100,0.0,0.0
2023-07-18 10:00:00,101,0.0,0.0
2023-07-18 10:00:00,102,0.0,0.0
2023-07-18 10:00:00,103,0.0,0.0
2023-07-18 10:00:00,104,0.0,0.0
2023-07-18 10:00:00,105,0.0,0.0
2023-07-18 10:00:00,106,0.0,0.0
2023-07-18 10:00:00,107,0.0,0.0
2023-07-18 10:00:00,108,8.585986,0.0
2023-07-18 10:00:00,112,0.0,0.0
2023-07-18 10:00:00,113,38.0,37.0
2023-07-18 10:00:00,114,10.0,10.0
2023-07-18 10:00:00,115,921.0,760.468201
2023-07-18 10:00:00,116,917.99292,750.340332
2023-07-18 10:00:00,117,99.0,60.000153
2023-07-18 10:00:00,118,99.0,60.000153
2023-07-18 10:00:00,119,99.0,60.000153
2023-07-18 10:00:00,120,99.0,60.000153
2023-07-18 10:00:00,126,10.5,8.0
2023-07-18 10:00:00,127,10.5,8.0
2023-07-18 10:00:00,128,997.0,750.0
2023-07-18 10:00:00,129,994.0,750.0
2023-07-18 10:00:00,130,0.0,0.0
2023-07-18 10:00:00,131,987.0,718.0
2023-07-18 10:00:00,132,948.0,758.0
2023-07-18 10:00:00,133,971.0,755.0
2023-07-18 10:00:00,134,281.607422,271.607422
2023-07-18 10:00:00,135,291.0,232.445465
2023-07-18 10:00:00,136,158.5,109.996994
2023-07-18 10:00:00,137,158.5,109.996994
2023-07-18 10:00:00,138,183.0,121.0
2023-07-18 10:00:00,139,287.5,200.0
2023-07-18 10:00:00,140,287.5,200.0
2023-07-18 10:00:00,141,272.0,188.0
2023-07-18 10:00:00,142,167.0,88.0
2023-07-18 10:00:00,143,167.0,88.907463
2023-07-18 10:00:00,144,183.0,104.0
2023-07-18 10:00:00,145,164.5,88.436272
2023-07-18 10:00:00,146,164.5,88.200645
2023-07-18 10:00:00,147,178.0,104.0
2023-07-18 10:00:00,150,0.0,0.0
2023-07-18 10:00:00,151,0.0,0.0
2023-07-18 10:00:00,152,0.0,0.0
2023-07-18 10:00:00,153,0.0,0.0
2023-07-18 10:00:00,154,241.0,134.0
2023-07-18 10:00:00,155,121.0,67.0
2023-07-18 10:00:00,156,394.0,350.0
2023-07-18 10:00:00,158,0.0,0.0
2023-07-18 10:00:00,159,1009.0,795.0
2023-07-18 10:00:00,160,0.0,0.0
2023-07-18 10:00:00,161,299.998077,220.003342
2023-07-18 10:00:00,162,0.0,0.0
2023-07-18 10:00:00,166,0.0,0.0
2023-07-18 10:00:00,167,0.0,0.0
2023-07-18 10:00:00,168,0.0,0.0
2023-07-18 10:00:00,169,0.0,0.0
2023-07-18 10:00:00,170,0.0,0.0
2023-07-18 10:00:00,171,0.0,0.0
2023-07-18 10:00:00,172,137.0,110.000916
2023-07-18 10:00:00,173,137.0,110.000916
2023-07-18 10:00:00,174,165.0,110.000916
2023-07-18 10:00:00,175,282.402985,162.0
2023-07-18 10:00:00,176,285.0,162.0
2023-07-18 10:00:00,177,296.0,216.0
2023-07-18 10:00:00,178,151.5,115.997803
2023-07-18 10:00:00,179,151.5,115.997803
2023-07-18 10:00:00,180,181.0,124.0
2023-07-18 10:00:00,181,155.0,115.997803
2023-07-18 10:00:00,182,155.0,115.997803
2023-07-18 10:00:00,183,179.0,120.0
2023-07-18 10:00:00,184,151.5,115.997803
2023-07-18 10:00:00,185,151.5,115.997803
2023-07-18 10:00:00,186,181.0,122.0
2023-07-18 10:00:00,187,156.5,119.995728
2023-07-18 10:00:00,188,156.5,119.995728
2023-07-18 10:00:00,189,181.0,120.0
2023-07-18 10:00:00,190,1001.0,795.0
2023-07-18 10:00:00,191,1001.0,795.0
2023-07-18 10:00:00,193,16.676657,11.999903
2023-07-18 10:00:00,194,16.676657,11.999903
2023-07-18 10:00:00,195,31.0,29.949463
2023-07-18 10:00:00,196,50.535332,35.0
2023-07-18 10:00:00,197,0.0,0.0
2023-07-18 10:00:00,198,0.0,0.0
2023-07-18 10:00:00,200,0.0,0.0
2023-07-18 10:00:00,207,0.0,0.0
2023-07-18 10:00:00,208,0.0,0.0
2023-07-18 10:00:00,209,0.0,0.0
2023-07-18 10:00:00,210,0.0,0.0
2023-07-18 10:00:00,211,0.0,0.0
2023-07-18 10:00:00,212,0.0,0.0
2023-07-18 10:00:00,213,0.0,0.0
2023-07-18 10:00:00,214,0.0,0.0
2023-07-18 10:00:00,215,0.0,0.0
2023-07-18 10:00:00,216,0.0,0.0
2023-07-18 10:00:00,217,0.0,0.0
2023-07-18 10:00:00,218,0.0,0.0
2023-07-18 10:00:00,219,0.0,0.0
2023-07-18 10:00:00,220,0.0,0.0
2023-07-18 10:00:00,231,0.0,0.0
2023-07-18 10:00:00,232,0.0,0.0
2023-07-18 10:00:00,233,0.0,0.0
2023-07-18 10:00:00,234,0.0,0.0
2023-07-18 10:00:00,237,0.0,0.0
2023-07-18 10:00:00,238,0.0,0.0
2023-07-18 10:00:00,240,280.0,200.0
2023-07-18 10:00:00,241,142.0,100.0
2023-07-18 10:00:00,242,170.0,118.0
2023-07-18 10:00:00,243,172.0,109.703369
2023-07-18 10:00:00,244,172.0,109.703369
2023-07-18 10:00:00,247,74.0,73.0
2023-07-18 10:00:00,248,65.0,64.0
2023-07-18 10:00:00,249,156.333328,99.645386
2023-07-18 10:00:00,250,156.333328,99.46228
2023-07-18 10:00:00,251,156.333328,99.736938
2023-07-18 10:00:00,252,252.0,195.0
2023-07-18 10:00:00,253,0.0,0.0
2023-07-18 10:00:00,254,0.0,0.0
2023-07-18 10:00:00,255,246.0,167.0
2023-07-18 10:00:00,256,246.0,167.0
2023-07-18 10:00:00,257,261.0,216.0
2023-07-18 10:00:00,258,275.5,162.007477
2023-07-18 10:00:00,259,275.5,162.007477
2023-07-18 10:00:00,260,274.0,208.0
2023-07-18 10:00:00,264,10.000229,5.000229
2023-07-18 10:00:00,265,10.000229,5.000229
2023-07-18 10:00:00,266,0.0,0.0
2023-07-18 10:00:00,267,0.0,0.0
2023-07-18 10:00:00,268,0.0,0.0
2023-07-18 10:00:00,269,0.0,0.0
2023-07-18 10:00:00,270,0.0,0.0
2023-07-18 10:00:00,271,0.0,0.0
2023-07-18 10:00:00,272,0.0,0.0
2023-07-18 10:00:00,273,0.0,0.0
2023-07-18 10:00:00,274,0.0,0.0
2023-07-18 10:00:00,275,159.0,100.0
2023-07-18 10:00:00,276,76.0,50.0
2023-07-18 10:00:00,277,155.0,100.0
2023-07-18 10:00:00,278,67.0,50.0
2023-07-18 10:00:00,279,159.0,100.0
2023-07-18 10:00:00,280,73.0,50.0
2023-07-18 10:00:00,281,31.163044,0.0
2023-07-18 10:00:00,282,73.0,50.0
2023-07-18 10:00:00,283,28.455786,0.0
2023-07-18 10:00:00,284,75.0,50.0
2023-07-18 10:00:00,285,24.946379,0.0
2023-07-18 10:00:00,286,75.0,50.0
2023-07-18 10:00:00,287,160.0,100.0
2023-07-18 10:00:00,288,74.0,50.0
2023-07-18 10:00:00,289,26.585707,0.0
2023-07-18 10:00:00,290,75.0,50.0
2023-07-18 10:00:00,291,0.0,0.0
2023-07-18 10:00:00,292,0.0,0.0
2023-07-18 10:00:00,293,0.0,0.0
2023-07-18 10:00:00,294,0.0,0.0
2023-07-18 10:00:00,299,175.5,123.99823
2023-07-18 10:00:00,300,175.5,123.99823
2023-07-18 10:00:00,301,175.0,123.99823
2023-07-18 10:00:00,302,175.0,123.99823
2023-07-18 10:00:00,303,210.0,132.0
2023-07-18 10:00:00,304,207.0,132.0
2023-07-18 10:00:00,305,311.0979,215.001404
2023-07-18 10:00:00,306,353.0,286.0
2023-07-18 10:00:00,307,296.73587,200.004578
2023-07-18 10:00:00,308,151.0,119.995728
2023-07-18 10:00:00,309,151.0,119.995728
2023-07-18 10:00:00,310,167.0,122.0
2023-07-18 10:00:00,311,155.0,119.995728
2023-07-18 10:00:00,312,155.0,119.995728
2023-07-18 10:00:00,313,169.0,122.0
2023-07-18 10:00:00,314,155.0,119.995728
2023-07-18 10:00:00,315,155.0,119.995728
2023-07-18 10:00:00,316,178.0,122.0
2023-07-18 10:00:00,317,150.5,119.995728
2023-07-18 10:00:00,318,150.5,119.995728
2023-07-18 10:00:00,319,175.0,122.0
2023-07-18 10:00:00,320,154.5,122.0
2023-07-18 10:00:00,321,154.5,122.0
2023-07-18 10:00:00,322,176.0,136.0
2023-07-18 10:00:00,323,165.5,122.0
2023-07-18 10:00:00,324,165.5,122.0
2023-07-18 10:00:00,325,176.0,136.0
2023-07-18 10:00:00,326,140.543442,135.0
2023-07-18 10:00:00,327,137.234085,135.0
2023-07-18 10:00:00,328,175.0,150.0
2023-07-18 10:00:00,329,0.0,0.0
2023-07-18 10:00:00,330,0.0,0.0
2023-07-18 10:00:00,331,816.0,644.669189
2023-07-18 10:00:00,332,813.0,645.706421
2023-07-18 10:00:00,333,0.0,0.0
2023-07-18 10:00:00,334,0.0,0.0
2023-07-18 10:00:00,335,0.0,0.0
2023-07-18 10:00:00,336,0.0,0.0
2023-07-18 10:00:00,337,39.5,39.0
2023-07-18 10:00:00,338,0.0,0.0
2023-07-18 10:00:00,339,0.0,0.0
2023-07-18 10:00:00,340,818.0,674.759766
2023-07-18 10:00:00,341,817.0,671.731323
2023-07-18 10:00:00,342,166.0,135.0
2023-07-18 10:00:00,343,0.0,0.0
2023-07-18 10:00:00,344,100.0,59.997864
2023-07-18 10:00:00,345,100.0,79.998932
2023-07-18 10:00:00,346,86.717957,80.0
2023-07-18 10:00:00,347,0.0,0.0
2023-07-18 10:00:00,348,0.0,0.0
2023-07-18 10:00:00,349,0.0,0.0
2023-07-18 10:00:00,350,0.0,0.0
2023-07-18 10:00:00,351,0.0,0.0
2023-07-18 10:00:00,352,0.0,0.0
2023-07-18 10:00:00,353,0.0,0.0
2023-07-18 10:00:00,354,0.0,0.0
2023-07-18 10:00:00,355,0.0,0.0
2023-07-18 10:00:00,356,25.0,10.0
2023-07-18 10:00:00,357,27.0,10.0
2023-07-18 10:00:00,358,20.0,10.000153
2023-07-18 10:00:00,359,20.0,10.000153
2023-07-18 10:00:00,360,23.5,7.0
2023-07-18 10:00:00,361,23.5,7.0
2023-07-18 10:00:00,362,23.5,7.0
2023-07-18 10:00:00,363,23.5,10.0
2023-07-18 10:00:00,364,0.0,0.0
2023-07-18 10:00:00,365,710.0,665.0
2023-07-18 10:00:00,366,378.487396,355.0
2023-07-18 10:00:00,367,379.159668,355.0
2023-07-18 10:00:00,368,0.0,0.0
2023-07-18 10:00:00,369,0.0,0.0
2023-07-18 10:00:00,370,0.0,0.0
2023-07-18 10:00:00,371,0.0,0.0
2023-07-18 10:00:00,372,0.0,0.0
2023-07-18 10:00:00,373,0.0,0.0
2023-07-18 10:00:00,374,0.0,0.0
2023-07-18 10:00:00,375,0.0,0.0
2023-07-18 10:00:00,376,162.0,116.662704
2023-07-18 10:00:00,377,162.0,116.662704
2023-07-18 10:00:00,378,181.0,116.662704
2023-07-18 10:00:00,379,0.0,0.0
2023-07-18 10:00:00,380,0.0,0.0
2023-07-18 10:00:00,381,0.0,0.0
2023-07-18 10:00:00,382,165.0,129.972046
2023-07-18 10:00:00,383,165.0,129.972046
2023-07-18 10:00:00,384,189.0,129.972046
2023-07-18 10:00:00,385,271.5,181.044983
2023-07-18 10:00:00,386,271.5,181.487488
2023-07-18 10:00:00,387,275.0,202.0
2023-07-18 10:00:00,388,271.0,181.319641
2023-07-18 10:00:00,389,271.0,180.755005
2023-07-18 10:00:00,390,275.0,202.0
2023-07-18 10:00:00,419,287.0,190.002136
2023-07-18 10:00:00,420,287.0,190.002136
2023-07-18 10:00:00,421,270.0,190.002136
2023-07-18 10:00:00,422,256.0,180.0
2023-07-18 10:00:00,423,256.0,180.0
2023-07-18 10:00:00,432,289.0,216.0
2023-07-18 10:00:00,433,371.895142,254.0
2023-07-18 10:00:00,434,271.5,180.013397
2023-07-18 10:00:00,435,271.5,180.013397
2023-07-18 10:00:00,436,274.0,180.013397
2023-07-18 10:00:00,437,274.0,180.013397
2023-07-18 10:00:00,438,275.0,208.0
2023-07-18 10:00:00,439,277.0,208.0
2023-07-18 10:00:00,440,157.5,120.0
2023-07-18 10:00:00,441,157.5,120.0
2023-07-18 10:00:00,442,170.0,120.0
2023-07-18 10:00:00,443,0.0,0.0
2023-07-18 10:00:00,444,0.0,0.0
2023-07-18 10:00:00,450,222.0,218.0
2023-07-18 10:00:00,451,113.0,113.0
2023-07-18 10:00:00,452,242.0,238.0
2023-07-18 10:00:00,453,113.0,113.0
2023-07-18 10:00:00,459,384.837097,264.399994
2023-07-18 10:00:00,467,0.0,0.0
2023-07-18 10:00:00,468,0.0,0.0
2023-07-18 10:00:00,469,0.0,0.0
2023-07-18 10:00:00,471,15.0,7.0
2023-07-18 10:00:00,472,221.0,180.0
2023-07-18 10:00:00,473,126.0,90.0
2023-07-18 10:00:00,474,223.0,180.0
2023-07-18 10:00:00,475,126.0,90.0
2023-07-18 10:00:00,477,247.0,164.0
2023-07-18 10:00:00,478,247.0,164.0
2023-07-18 10:00:00,479,253.0,163.986282
2023-07-18 10:00:00,480,244.5,164.0
2023-07-18 10:00:00,481,244.5,164.0
2023-07-18 10:00:00,482,253.0,163.986282
2023-07-18 10:00:00,485,45.0,20.00061
2023-07-18 10:00:00,486,45.0,20.00061
2023-07-18 10:00:00,487,23.0,13.000565
2023-07-18 10:00:00,488,23.0,13.000565
2023-07-18 10:00:00,489,1000.0,795.0
2023-07-18 10:00:00,490,1001.0,795.0
2023-07-18 10:00:00,491,969.0,791.0
2023-07-18 10:00:00,492,968.0,786.0
2023-07-18 10:00:00,493,995.0,795.0
2023-07-18 10:00:00,494,994.0,795.0
2023-07-18 10:00:00,495,0.0,0.0
2023-07-18 10:00:00,496,0.0,0.0
2023-07-18 10:00:00,497,0.0,0.0
2023-07-18 10:00:00,498,0.0,0.0
2023-07-18 10:00:00,499,359.0,265.0
2023-07-18 10:00:00,501,289.5,158.003479
2023-07-18 10:00:00,502,162.91394,162.91394
2023-07-18 10:00:00,503,291.0,200.0
2023-07-18 10:00:00,507,149.0,59.001785
2023-07-18 10:00:00,508,139.199997,106.0
2023-07-18 10:00:00,511,0.0,0.0
2023-07-18 10:00:00,512,0.0,0.0
2023-07-18 10:00:00,513,328.0,150.0
2023-07-18 10:00:00,514,140.0,120.0
2023-07-18 10:00:00,516,850.012939,749.988525
2023-07-18 10:00:00,521,939.0,766.389709
2023-07-18 10:00:00,522,939.0,765.703125
2023-07-18 10:00:00,523,0.0,0.0
2023-07-18 10:00:00,524,0.0,0.0
2023-07-18 10:00:00,525,0.0,0.0
2023-07-18 10:00:00,526,236.323181,131.0
2023-07-18 10:00:00,527,1357.0,1058.099976
2023-07-18 10:00:00,528,131.0,131.0
2023-07-18 10:00:00,529,707.269226,577.0
2023-07-18 10:00:00,530,716.826904,577.0
2023-07-18 10:00:00,533,0.0,0.0
2023-07-18 10:00:00,534,0.0,0.0
2023-07-18 10:00:00,535,0.0,0.0
2023-07-18 10:00:00,536,0.0,0.0
2023-07-18 10:00:00,537,0.0,0.0
2023-07-18 10:00:00,538,0.0,0.0
2023-07-18 10:00:00,539,338.0,168.0
2023-07-18 10:00:00,540,163.0,84.0
2023-07-18 10:00:00,541,5.863798,0.0
2023-07-18 10:00:00,542,0.0,0.0
2023-07-18 10:00:00,544,1012.0,795.0
2023-07-18 10:00:00,545,1012.0,795.0
2023-07-18 10:00:00,546,356.5,200.0
2023-07-18 10:00:00,547,356.5,200.0
2023-07-18 10:00:00,548,326.0,254.0
2023-07-18 10:00:00,549,235.001648,87.0
2023-07-18 10:00:00,550,126.0,43.5
2023-07-18 10:00:00,552,0.0,0.0
2023-07-18 10:00:00,553,0.0,0.0
2023-07-18 10:05:00,1,46.0,40.000244
2023-07-18 10:05:00,2,0.0,0.0
2023-07-18 10:05:00,3,0.0,0.0
2023-07-18 10:05:00,4,390.78006,364.991486
2023-07-18 10:05:00,5,415.10025,364.991486
2023-07-18 10:05:00,6,0.0,0.0
2023-07-18 10:05:00,7,384.7005,364.991486
2023-07-18 10:05:00,8,0.0,0.0
2023-07-18 10:05:00,9,433.423187,364.917023
2023-07-18 10:05:00,10,441.090271,364.396393
2023-07-18 10:05:00,11,350.0,200.0
2023-07-18 10:05:00,12,0.0,0.0
2023-07-18 10:05:00,15,499.307709,439.307709
2023-07-18 10:05:00,16,484.911285,424.911285
2023-07-18 10:05:00,17,456.303894,416.303894
2023-07-18 10:05:00,18,453.988586,413.988586
2023-07-18 10:05:00,27,615.0,615.0
2023-07-18 10:05:00,28,612.0,612.0
2023-07-18 10:05:00,29,612.0,612.0
2023-07-18 10:05:00,33,14.844582,11.0
2023-07-18 10:05:00,36,1000.0,795.0
2023-07-18 10:05:00,37,993.0,795.0
2023-07-18 10:05:00,43,368.048828,267.0
2023-07-18 10:05:00,46,506.0,445.864258
2023-07-18 10:05:00,47,445.04892,409.996735
2023-07-18 10:05:00,48,425.042114,409.872833
2023-07-18 10:05:00,49,463.0,410.046295
2023-07-18 10:05:00,50,463.0,405.012726
2023-07-18 10:05:00,51,463.0,405.012726
2023-07-18 10:05:00,52,0.0,0.0
2023-07-18 10:05:00,53,0.0,0.0
2023-07-18 10:05:00,54,0.0,0.0
2023-07-18 10:05:00,55,137.0,135.0
2023-07-18 10:05:00,56,137.0,135.0
2023-07-18 10:05:00,57,198.0,112.0
2023-07-18 10:05:00,58,0.0,0.0
2023-07-18 10:05:00,59,0.0,0.0
2023-07-18 10:05:00,60,0.0,0.0
2023-07-18 10:05:00,61,463.0,392.568573
2023-07-18 10:05:00,62,461.0,392.570129
2023-07-18 10:05:00,63,0.0,0.0
2023-07-18 10:05:00,64,356.25,280.718079
2023-07-18 10:05:00,65,358.5,296.776886
2023-07-18 10:05:00,66,342.402008,300.818634
2023-07-18 10:05:00,67,346.518219,294.024567
2023-07-18 10:05:00,68,327.400299,285.197052
2023-07-18 10:05:00,69,820.257324,670.163574
2023-07-18 10:05:00,70,853.352966,670.506836
2023-07-18 10:05:00,71,43.5,25.002136
2023-07-18 10:05:00,72,43.5,25.002136
2023-07-18 10:05:00,73,0.0,0.0
2023-07-18 10:05:00,74,0.0,0.0
2023-07-18 10:05:00,75,0.0,0.0
2023-07-18 10:05:00,76,0.0,0.0
2023-07-18 10:05:00,77,0.0,0.0
2023-07-18 10:05:00,78,42.473728,0.0
2023-07-18 10:05:00,79,160.0,110.005325
2023-07-18 10:05:00,80,80.5,65.0
2023-07-18 10:05:00,83,364.040009,330.377655
2023-07-18 10:05:00,84,367.079987,334.521088
2023-07-18 10:05:00,85,363.279999,320.0
2023-07-18 10:05:00,86,362.519989,320.0
2023-07-18 10:05:00,87,363.279999,329.583588
2023-07-18 10:05:00,88,363.279999,329.757294
2023-07-18 10:05:00,89,364.799988,330.003937
2023-07-18 10:05:00,90,362.519989,330.003937
2023-07-18 10:05:00,91,897.546387,750.0
2023-07-18 10:05:00,92,952.0,947.169434
2023-07-18 10:05:00,95,0.0,0.0
2023-07-18 10:05:00,96,0.0,0.0
2023-07-18 10:05:00,97,0.0,0.0
2023-07-18 10:05:00,98,0.0,0.0
2023-07-18 10:05:00,99,346.199463,249.0
2023-07-18 10:05:00,100,0.0,0.0
2023-07-18 10:05:00,101,0.0,0.0
2023-07-18 10:05:00,102,0.0,0.0
2023-07-18 10:05:00,103,0.0,0.0
2023-07-18 10:05:00,104,0.0,0.0
2023-07-18 10:05:00,105,0.0,0.0
2023-07-18 10:05:00,106,0.0,0.0
2023-07-18 10:05:00,107,0.0,0.0
2023-07-18 10:05:00,108,10.526171,0.0
2023-07-18 10:05:00,112,0.0,0.0
2023-07-18 10:05:00,113,38.0,37.0
2023-07-18 10:05:00,114,10.0,10.0
2023-07-18 10:05:00,115,921.0,756.858215
2023-07-18 10:05:00,116,917.99292,750.045654
2023-07-18 10:05:00,117,99.0,60.000153
2023-07-18 10:05:00,118,99.0,60.000153
2023-07-18 10:05:00,119,99.0,60.000153
2023-07-18 10:05:00,120,99.0,60.000153
2023-07-18 10:05:00,126,10.5,8.0
2023-07-18 10:05:00,127,10.5,8.0
2023-07-18 10:05:00,128,997.0,750.0
2023-07-18 10:05:00,129,994.0,750.0
2023-07-18 10:05:00,130,0.0,0.0
2023-07-18 10:05:00,131,987.0,718.0
2023-07-18 10:05:00,132,948.0,758.0
2023-07-18 10:05:00,133,971.0,755.0
2023-07-18 10:05:00,134,280.258789,270.258789
2023-07-18 10:05:00,135,291.0,231.672363
2023-07-18 10:05:00,136,158.5,109.996994
2023-07-18 10:05:00,137,158.5,109.996994
2023-07-18 10:05:00,138,183.0,121.0
2023-07-18 10:05:00,139,287.5,200.0
2023-07-18 10:05:00,140,287.5,200.0
2023-07-18 10:05:00,141,272.0,188.0
2023-07-18 10:05:00,142,167.0,88.0
2023-07-18 10:05:00,143,167.0,88.907463
2023-07-18 10:05:00,144,183.0,104.0
2023-07-18 10:05:00,145,164.5,88.436272
2023-07-18 10:05:00,146,164.5,88.436272
2023-07-18 10:05:00,147,178.0,104.0
2023-07-18 10:05:00,150,0.0,0.0
2023-07-18 10:05:00,151,0.0,0.0
2023-07-18 10:05:00,152,0.0,0.0
2023-07-18 10:05:00,153,0.0,0.0
2023-07-18 10:05:00,154,241.0,134.0
2023-07-18 10:05:00,155,121.0,67.0
2023-07-18 10:05:00,156,394.0,350.0
2023-07-18 10:05:00,158,0.0,0.0
2023-07-18 10:05:00,159,1009.0,795.0
2023-07-18 10:05:00,160,0.0,0.0
2023-07-18 10:05:00,161,299.998077,220.003342
2023-07-18 10:05:00,162,0.0,0.0
2023-07-18 10:05:00,166,0.0,0.0
2023-07-18 10:05:00,167,0.0,0.0
2023-07-18 10:05:00,168,0.0,0.0
2023-07-18 10:05:00,169,0.0,0.0
2023-07-18 10:05:00,170,0.0,0.0
2023-07-18 10:05:00,171,0.0,0.0
2023-07-18 10:05:00,172,137.0,110.000916
2023-07-18 10:05:00,173,137.0,110.000916
2023-07-18 10:05:00,174,165.0,110.000916
2023-07-18 10:05:00,175,282.326691,162.0
2023-07-18 10:05:00,176,285.0,162.0
2023-07-18 10:05:00,177,296.0,216.0
2023-07-18 10:05:00,178,151.5,115.997803
2023-07-18 10:05:00,179,151.5,115.997803
2023-07-18 10:05:00,180,181.0,124.0
2023-07-18 10:05:00,181,155.0,115.997803
2023-07-18 10:05:00,182,155.0,115.997803
2023-07-18 10:05:00,183,179.0,120.0
2023-07-18 10:05:00,184,151.5,115.997803
2023-07-18 10:05:00,185,151.5,115.997803
2023-07-18 10:05:00,186,181.0,122.0
2023-07-18 10:05:00,187,156.5,119.995728
2023-07-18 10:05:00,188,156.5,119.995728
2023-07-18 10:05:00,189,181.0,120.0
2023-07-18 10:05:00,190,1001.0,795.0
2023-07-18 10:05:00,191,1001.0,795.0
2023-07-18 10:05:00,193,16.676657,11.999903
2023-07-18 10:05:00,194,16.676657,11.999903
2023-07-18 10:05:00,195,31.0,29.949463
2023-07-18 10:05:00,196,50.535332,35.0
2023-07-18 10:05:00,197,0.0,0.0
2023-07-18 10:05:00,198,0.0,0.0
2023-07-18 10:05:00,200,0.0,0.0
2023-07-18 10:05:00,207,0.0,0.0
2023-07-18 10:05:00,208,0.0,0.0
2023-07-18 10:05:00,209,0.0,0.0
2023-07-18 10:05:00,210,0.0,0.0
2023-07-18 10:05:00,211,0.0,0.0
2023-07-18 10:05:00,212,0.0,0.0
2023-07-18 10:05:00,213,0.0,0.0
2023-07-18 10:05:00,214,0.0,0.0
2023-07-18 10:05:00,215,0.0,0.0
2023-07-18 10:05:00,216,0.0,0.0
2023-07-18 10:05:00,217,0.0,0.0
2023-07-18 10:05:00,218,0.0,0.0
2023-07-18 10:05:00,219,0.0,0.0
2023-07-18 10:05:00,220,0.0,0.0
2023-07-18 10:05:00,231,0.0,0.0
2023-07-18 10:05:00,232,0.0,0.0
2023-07-18 10:05:00,233,0.0,0.0
2023-07-18 10:05:00,234,0.0,0.0
2023-07-18 10:05:00,237,0.0,0.0
2023-07-18 10:05:00,238,0.0,0.0
2023-07-18 10:05:00,240,280.0,200.0
2023-07-18 10:05:00,241,142.0,100.0
2023-07-18 10:05:00,242,170.0,118.0
2023-07-18 10:05:00,243,172.0,109.703369
2023-07-18 10:05:00,244,172.0,109.703369
2023-07-18 10:05:00,247,74.0,73.0
2023-07-18 10:05:00,248,65.0,64.0
2023-07-18 10:05:00,249,156.333328,99.590454
2023-07-18 10:05:00,250,156.333328,99.425659
2023-07-18 10:05:00,251,156.333328,99.700317
2023-07-18 10:05:00,252,252.0,195.0
2023-07-18 10:05:00,253,0.0,0.0
2023-07-18 10:05:00,254,0.0,0.0
2023-07-18 10:05:00,255,246.0,167.0
2023-07-18 10:05:00,256,246.0,167.0
2023-07-18 10:05:00,257,261.0,216.0
2023-07-18 10:05:00,258,275.5,162.007477
2023-07-18 10:05:00,259,275.5,162.007477
2023-07-18 10:05:00,260,274.0,208.0
2023-07-18 10:05:00,264,10.000229,5.000229
2023-07-18 10:05:00,265,10.000229,5.000229
2023-07-18 10:05:00,266,0.0,0.0
2023-07-18 10:05:00,267,0.0,0.0
2023-07-18 10:05:00,268,0.0,0.0
2023-07-18 10:05:00,269,0.0,0.0
2023-07-18 10:05:00,270,0.0,0.0
2023-07-18 10:05:00,271,0.0,0.0
2023-07-18 10:05:00,272,0.0,0.0
2023-07-18 10:05:00,273,0.0,0.0
2023-07-18 10:05:00,274,0.0,0.0
2023-07-18 10:05:00,275,159.0,100.0
2023-07-18 10:05:00,276,76.0,50.0
2023-07-18 10:05:00,277,155.0,100.0
2023-07-18 10:05:00,278,67.0,50.0
2023-07-18 10:05:00,279,159.0,100.0
2023-07-18 10:05:00,280,73.0,50.0
2023-07-18 10:05:00,281,30.732283,0.0
2023-07-18 10:05:00,282,73.0,50.0
2023-07-18 10:05:00,283,28.451958,0.0
2023-07-18 10:05:00,284,75.0,50.0
2023-07-18 10:05:00,285,24.942745,0.0
2023-07-18 10:05:00,286,75.0,50.0
2023-07-18 10:05:00,287,160.0,100.0
2023-07-18 10:05:00,288,74.0,50.0
2023-07-18 10:05:00,289,27.003851,0.0
2023-07-18 10:05:00,290,75.0,50.0
2023-07-18 10:05:00,291,0.0,0.0
2023-07-18 10:05:00,292,0.0,0.0
2023-07-18 10:05:00,293,0.0,0.0
2023-07-18 10:05:00,294,0.0,0.0
2023-07-18 10:05:00,299,175.5,123.99823
2023-07-18 10:05:00,300,175.5,123.99823
2023-07-18 10:05:00,301,175.0,123.99823
2023-07-18 10:05:00,302,175.0,123.99823
2023-07-18 10:05:00,303,210.0,132.0
2023-07-18 10:05:00,304,207.0,132.0
2023-07-18 10:05:00,305,311.252991,215.001404
2023-07-18 10:05:00,306,353.0,286.0
2023-07-18 10:05:00,307,296.904663,200.004578
2023-07-18 10:05:00,308,151.0,119.995728
2023-07-18 10:05:00,309,151.0,119.995728
2023-07-18 10:05:00,310,167.0,122.0
2023-07-18 10:05:00,311,155.0,119.995728
2023-07-18 10:05:00,312,155.0,119.995728
2023-07-18 10:05:00,313,169.0,122.0
2023-07-18 10:05:00,314,155.0,119.995728
2023-07-18 10:05:00,315,155.0,119.995728
2023-07-18 10:05:00,316,178.0,122.0
2023-07-18 10:05:00,317,150.5,119.995728
2023-07-18 10:05:00,318,150.5,119.995728
2023-07-18 10:05:00,319,175.0,122.0
2023-07-18 10:05:00,320,154.5,122.0
2023-07-18 10:05:00,321,154.5,122.0
2023-07-18 10:05:00,322,176.0,136.0
2023-07-18 10:05:00,323,165.5,122.0
2023-07-18 10:05:00,324,165.5,122.0
2023-07-18 10:05:00,325,176.0,136.0
2023-07-18 10:05:00,326,140.276413,135.0
2023-07-18 10:05:00,327,136.967056,135.0
2023-07-18 10:05:00,328,175.0,150.0
2023-07-18 10:05:00,329,0.0,0.0
2023-07-18 10:05:00,330,0.0,0.0
2023-07-18 10:05:00,331,816.0,644.669189
2023-07-18 10:05:00,332,813.0,645.664917
2023-07-18 10:05:00,333,0.0,0.0
2023-07-18 10:05:00,334,0.0,0.0
2023-07-18 10:05:00,335,0.0,0.0
2023-07-18 10:05:00,336,0.0,0.0
2023-07-18 10:05:00,337,39.5,39.0
2023-07-18 10:05:00,338,0.0,0.0
2023-07-18 10:05:00,339,0.0,0.0
2023-07-18 10:05:00,340,818.0,675.008667
2023-07-18 10:05:00,341,817.0,672.021729
2023-07-18 10:05:00,342,166.0,135.0
2023-07-18 10:05:00,343,0.0,0.0
2023-07-18 10:05:00,344,100.0,59.997864
2023-07-18 10:05:00,345,100.0,79.998932
2023-07-18 10:05:00,346,85.825287,80.0
2023-07-18 10:05:00,347,0.0,0.0
2023-07-18 10:05:00,348,0.0,0.0
2023-07-18 10:05:00,349,0.0,0.0
2023-07-18 10:05:00,350,0.0,0.0
2023-07-18 10:05:00,351,0.0,0.0
2023-07-18 10:05:00,352,0.0,0.0
2023-07-18 10:05:00,353,0.0,0.0
2023-07-18 10:05:00,354,0.0,0.0
2023-07-18 10:05:00,355,0.0,0.0
2023-07-18 10:05:00,356,25.0,10.0
2023-07-18 10:05:00,357,27.0,10.0
2023-07-18 10:05:00,358,20.0,10.000153
2023-07-18 10:05:00,359,20.0,10.000153
2023-07-18 10:05:00,360,23.5,7.0
2023-07-18 10:05:00,361,23.5,7.0
2023-07-18 10:05:00,362,23.5,7.0
2023-07-18 10:05:00,363,23.5,10.0
2023-07-18 10:05:00,364,0.0,0.0
2023-07-18 10:05:00,365,710.0,665.0
2023-07-18 10:05:00,366,378.487396,355.0
2023-07-18 10:05:00,367,379.159668,355.0
2023-07-18 10:05:00,368,0.0,0.0
2023-07-18 10:05:00,369,0.0,0.0
2023-07-18 10:05:00,370,0.0,0.0
2023-07-18 10:05:00,371,0.0,0.0
2023-07-18 10:05:00,372,0.0,0.0
2023-07-18 10:05:00,373,0.0,0.0
2023-07-18 10:05:00,374,0.0,0.0
2023-07-18 10:05:00,375,0.0,0.0
2023-07-18 10:05:00,376,162.0,116.662704
2023-07-18 10:05:00,377,162.0,116.662704
2023-07-18 10:05:00,378,181.0,116.662704
2023-07-18 10:05:00,379,0.0,0.0
2023-07-18 10:05:00,380,0.0,0.0
2023-07-18 10:05:00,381,0.0,0.0
2023-07-18 10:05:00,382,165.0,129.972046
2023-07-18 10:05:00,383,165.0,129.972046
2023-07-18 10:05:00,384,189.0,129.972046
2023-07-18 10:05:00,385,271.5,181.044983
2023-07-18 10:05:00,386,271.5,181.060242
2023-07-18 10:05:00,387,275.0,202.0
2023-07-18 10:05:00,388,271.0,181.350159
2023-07-18 10:05:00,389,271.0,180.755005
2023-07-18 10:05:00,390,275.0,202.0
2023-07-18 10:05:00,419,287.0,190.002136
2023-07-18 10:05:00,420,287.0,190.002136
2023-07-18 10:05:00,421,270.0,190.002136
2023-07-18 10:05:00,422,256.0,180.0
2023-07-18 10:05:00,423,256.0,180.0
2023-07-18 10:05:00,432,289.0,216.0
2023-07-18 10:05:00,433,374.075287,254.0
2023-07-18 10:05:00,434,271.5,180.013397
2023-07-18 10:05:00,435,271.5,180.013397
2023-07-18 10:05:00,436,274.0,180.013397
2023-07-18 10:05:00,437,274.0,180.013397
2023-07-18 10:05:00,438,275.0,208.0
2023-07-18 10:05:00,439,277.0,208.0
2023-07-18 10:05:00,440,157.5,120.0
2023-07-18 10:05:00,441,157.5,120.0
2023-07-18 10:05:00,442,170.0,120.0
2023-07-18 10:05:00,443,0.0,0.0
2023-07-18 10:05:00,444,0.0,0.0
2023-07-18 10:05:00,450,222.0,218.0
2023-07-18 10:05:00,451,113.0,113.0
2023-07-18 10:05:00,452,242.0,238.0
2023-07-18 10:05:00,453,113.0,113.0
2023-07-18 10:05:00,459,384.863434,264.399994
2023-07-18 10:05:00,467,0.0,0.0
2023-07-18 10:05:00,468,0.0,0.0
2023-07-18 10:05:00,469,0.0,0.0
2023-07-18 10:05:00,471,15.0,7.0
2023-07-18 10:05:00,472,221.0,180.0
2023-07-18 10:05:00,473,126.0,90.0
2023-07-18 10:05:00,474,223.0,180.0
2023-07-18 10:05:00,475,126.0,90.0
2023-07-18 10:05:00,477,247.0,164.0
2023-07-18 10:05:00,478,247.0,164.0
2023-07-18 10:05:00,479,253.0,163.986282
2023-07-18 10:05:00,480,244.5,164.0
2023-07-18 10:05:00,481,244.5,164.0
2023-07-18 10:05:00,482,253.0,163.986282
2023-07-18 10:05:00,485,45.0,20.00061
2023-07-18 10:05:00,486,45.0,20.00061
2023-07-18 10:05:00,487,23.0,13.000565
2023-07-18 10:05:00,488,23.0,13.000565
2023-07-18 10:05:00,489,1000.0,795.0
2023-07-18 10:05:00,490,1001.0,795.0
2023-07-18 10:05:00,491,969.0,791.0
2023-07-18 10:05:00,492,968.0,786.0
2023-07-18 10:05:00,493,995.0,795.0
2023-07-18 10:05:00,494,994.0,795.0
2023-07-18 10:05:00,495,0.0,0.0
2023-07-18 10:05:00,496,0.0,0.0
2023-07-18 10:05:00,497,0.0,0.0
2023-07-18 10:05:00,498,0.0,0.0
2023-07-18 10:05:00,499,359.0,265.0
2023-07-18 10:05:00,501,289.5,158.003479
2023-07-18 10:05:00,502,158.0,158.0
2023-07-18 10:05:00,503,291.0,200.0
2023-07-18 10:05:00,507,149.0,59.001785
2023-07-18 10:05:00,508,139.199997,106.0
2023-07-18 10:05:00,511,0.0,0.0
2023-07-18 10:05:00,512,0.0,0.0
2023-07-18 10:05:00,513,328.0,150.0
2023-07-18 10:05:00,514,140.0,120.0
2023-07-18 10:05:00,516,850.012939,749.988525
2023-07-18 10:05:00,521,939.0,760.737549
2023-07-18 10:05:00,522,939.0,754.351807
2023-07-18 10:05:00,523,0.0,0.0
2023-07-18 10:05:00,524,0.0,0.0
2023-07-18 10:05:00,525,0.0,0.0
2023-07-18 10:05:00,526,234.629333,131.0
2023-07-18 10:05:00,527,1357.0,1058.099976
2023-07-18 10:05:00,528,131.0,131.0
2023-07-18 10:05:00,529,707.269226,577.0
2023-07-18 10:05:00,530,716.826904,577.0
2023-07-18 10:05:00,533,0.0,0.0
2023-07-18 10:05:00,534,0.0,0.0
2023-07-18 10:05:00,535,0.0,0.0
2023-07-18 10:05:00,536,0.0,0.0
2023-07-18 10:05:00,537,0.0,0.0
2023-07-18 10:05:00,538,0.0,0.0
2023-07-18 10:05:00,539,316.0,168.0
2023-07-18 10:05:00,540,154.0,84.0
2023-07-18 10:05:00,541,5.915872,0.0
2023-07-18 10:05:00,542,0.0,0.0
2023-07-18 10:05:00,544,1012.0,795.0
2023-07-18 10:05:00,545,1012.0,795.0
2023-07-18 10:05:00,546,356.5,200.0
2023-07-18 10:05:00,547,356.5,200.0
2023-07-18 10:05:00,548,326.0,254.0
2023-07-18 10:05:00,549,235.001648,87.0
2023-07-18 10:05:00,550,126.0,43.5
2023-07-18 10:05:00,552,0.0,0.0
2023-07-18 10:05:00,553,0.0,0.0
2023-07-18 10:10:00,1,46.0,40.000244
2023-07-18 10:10:00,2,0.0,0.0
2023-07-18 10:10:00,3,0.0,0.0
2023-07-18 10:10:00,4,371.688263,364.991486
2023-07-18 10:10:00,5,399.733917,364.991486
2023-07-18 10:10:00,6,0.0,0.0
2023-07-18 10:10:00,7,382.672455,364.991486
2023-07-18 10:10:00,8,0.0,0.0
2023-07-18 10:10:00,9,427.055237,364.917023
2023-07-18 10:10:00,10,439.77063,364.396393
2023-07-18 10:10:00,11,350.0,200.0
2023-07-18 10:10:00,12,0.0,0.0
2023-07-18 10:10:00,15,492.615021,432.615021
2023-07-18 10:10:00,16,472.221344,412.221344
2023-07-18 10:10:00,17,456.881256,416.881256
2023-07-18 10:10:00,18,455.266388,415.266388
2023-07-18 10:10:00,27,615.0,615.0
2023-07-18 10:10:00,28,612.0,612.0
2023-07-18 10:10:00,29,612.0,612.0
2023-07-18 10:10:00,33,14.844582,10.938217
2023-07-18 10:10:00,36,1000.0,795.0
2023-07-18 10:10:00,37,993.0,795.0
2023-07-18 10:10:00,43,365.0,267.0
2023-07-18 10:10:00,46,505.970947,445.009064
2023-07-18 10:10:00,47,446.090637,409.996735
2023-07-18 10:10:00,48,429.21228,410.567047
2023-07-18 10:10:00,49,462.763214,410.046295
2023-07-18 10:10:00,50,463.0,405.012726
2023-07-18 10:10:00,51,463.0,405.012726
2023-07-18 10:10:00,52,0.0,0.0
2023-07-18 10:10:00,53,0.0,0.0
2023-07-18 10:10:00,54,0.0,0.0
2023-07-18 10:10:00,55,137.0,135.0
2023-07-18 10:10:00,56,137.0,135.0
2023-07-18 10:10:00,57,24.064444,0.0
2023-07-18 10:10:00,58,0.0,0.0
2023-07-18 10:10:00,59,0.0,0.0
2023-07-18 10:10:00,60,0.0,0.0
2023-07-18 10:10:00,61,463.0,394.627441
2023-07-18 10:10:00,62,461.0,387.625122
2023-07-18 10:10:00,63,0.0,0.0
2023-07-18 10:10:00,64,356.25,280.014557
2023-07-18 10:10:00,65,358.5,296.776886
2023-07-18 10:10:00,66,342.402008,300.818634
2023-07-18 10:10:00,67,346.518219,294.024567
2023-07-18 10:10:00,68,327.400299,285.197052
2023-07-18 10:10:00,69,820.257324,670.163574
2023-07-18 10:10:00,70,853.352966,670.792969
2023-07-18 10:10:00,71,43.5,25.002136
2023-07-18 10:10:00,72,43.5,25.002136
2023-07-18 10:10:00,73,0.0,0.0
2023-07-18 10:10:00,74,0.0,0.0
2023-07-18 10:10:00,75,0.0,0.0
2023-07-18 10:10:00,76,0.0,0.0
2023-07-18 10:10:00,77,0.0,0.0
2023-07-18 10:10:00,78,160.0,110.005325
2023-07-18 10:10:00,79,160.0,110.005325
2023-07-18 10:10:00,80,161.0,130.0
2023-07-18 10:10:00,83,364.040009,330.377655
2023-07-18 10:10:00,84,367.079987,334.521088
2023-07-18 10:10:00,85,363.279999,320.0
2023-07-18 10:10:00,86,362.519989,320.0
2023-07-18 10:10:00,87,363.279999,329.583588
2023-07-18 10:10:00,88,363.279999,329.757294
2023-07-18 10:10:00,89,364.799988,330.003937
2023-07-18 10:10:00,90,362.519989,330.003937
2023-07-18 10:10:00,91,897.363281,750.0
2023-07-18 10:10:00,92,952.0,947.352539
2023-07-18 10:10:00,95,0.0,0.0
2023-07-18 10:10:00,96,0.0,0.0
2023-07-18 10:10:00,97,0.0,0.0
2023-07-18 10:10:00,98,0.0,0.0
2023-07-18 10:10:00,99,345.514008,249.0
2023-07-18 10:10:00,100,0.0,0.0
2023-07-18 10:10:00,101,0.0,0.0
2023-07-18 10:10:00,102,0.0,0.0
2023-07-18 10:10:00,103,0.0,0.0
2023-07-18 10:10:00,104,0.0,0.0
2023-07-18 10:10:00,105,0.0,0.0
2023-07-18 10:10:00,106,0.0,0.0
2023-07-18 10:10:00,107,0.0,0.0
2023-07-18 10:10:00,108,44.0,44.0
2023-07-18 10:10:00,112,0.0,0.0
2023-07-18 10:10:00,113,37.0,37.0
2023-07-18 10:10:00,114,10.0,10.0
2023-07-18 10:10:00,115,921.0,758.292664
2023-07-18 10:10:00,116,917.99292,750.045654
2023-07-18 10:10:00,117,99.0,60.000153
2023-07-18 10:10:00,118,99.0,60.000153
2023-07-18 10:10:00,119,99.0,60.000153
2023-07-18 10:10:00,120,99.0,60.000153
2023-07-18 10:10:00,126,10.5,8.0
2023-07-18 10:10:00,127,10.5,8.0
2023-07-18 10:10:00,128,997.0,750.0
2023-07-18 10:10:00,129,994.0,750.0
2023-07-18 10:10:00,130,0.0,0.0
2023-07-18 10:10:00,131,987.0,718.0
2023-07-18 10:10:00,132,948.0,758.0
2023-07-18 10:10:00,133,971.0,755.0
2023-07-18 10:10:00,134,279.491089,269.491089
2023-07-18 10:10:00,135,291.0,229.990479
2023-07-18 10:10:00,136,157.5,109.996994
2023-07-18 10:10:00,137,157.5,109.996994
2023-07-18 10:10:00,138,182.0,121.0
2023-07-18 10:10:00,139,285.5,198.0
2023-07-18 10:10:00,140,285.5,198.0
2023-07-18 10:10:00,141,272.0,188.0
2023-07-18 10:10:00,142,167.0,88.0
2023-07-18 10:10:00,143,167.0,89.143059
2023-07-18 10:10:00,144,183.0,104.0
2023-07-18 10:10:00,145,164.5,88.436272
2023-07-18 10:10:00,146,164.5,88.436272
2023-07-18 10:10:00,147,178.0,104.0
2023-07-18 10:10:00,150,0.0,0.0
2023-07-18 10:10:00,151,0.0,0.0
2023-07-18 10:10:00,152,0.0,0.0
2023-07-18 10:10:00,153,0.0,0.0
2023-07-18 10:10:00,154,241.0,134.0
2023-07-18 10:10:00,155,121.0,67.0
2023-07-18 10:10:00,156,394.0,350.0
2023-07-18 10:10:00,158,0.0,0.0
2023-07-18 10:10:00,159,1009.0,795.0
2023-07-18 10:10:00,160,0.0,0.0
2023-07-18 10:10:00,161,299.998077,220.003342
2023-07-18 10:10:00,162,0.0,0.0
2023-07-18 10:10:00,166,0.0,0.0
2023-07-18 10:10:00,167,0.0,0.0
2023-07-18 10:10:00,168,0.0,0.0
2023-07-18 10:10:00,169,0.0,0.0
2023-07-18 10:10:00,170,0.0,0.0
2023-07-18 10:10:00,171,0.0,0.0
2023-07-18 10:10:00,172,137.0,110.000916
2023-07-18 10:10:00,173,137.0,110.000916
2023-07-18 10:10:00,174,165.0,110.000916
2023-07-18 10:10:00,175,282.402985,162.0
2023-07-18 10:10:00,176,285.0,162.0
2023-07-18 10:10:00,177,296.0,216.0
2023-07-18 10:10:00,178,151.5,115.997803
2023-07-18 10:10:00,179,151.5,115.997803
2023-07-18 10:10:00,180,181.0,124.0
2023-07-18 10:10:00,181,155.0,115.997803
2023-07-18 10:10:00,182,155.0,115.997803
2023-07-18 10:10:00,183,179.0,120.0
2023-07-18 10:10:00,184,151.5,115.997803
2023-07-18 10:10:00,185,151.5,115.997803
2023-07-18 10:10:00,186,181.0,122.0
2023-07-18 10:10:00,187,156.5,119.995728
2023-07-18 10:10:00,188,156.5,119.995728
2023-07-18 10:10:00,189,181.0,120.0
2023-07-18 10:10:00,190,1005.0,795.0
2023-07-18 10:10:00,191,1001.0,795.0
2023-07-18 10:10:00,193,16.676657,11.999903
2023-07-18 10:10:00,194,16.676657,11.999903
2023-07-18 10:10:00,195,31.0,29.949463
2023-07-18 10:10:00,196,50.535332,35.0
2023-07-18 10:10:00,197,0.0,0.0
2023-07-18 10:10:00,198,0.0,0.0
2023-07-18 10:10:00,200,0.0,0.0
2023-07-18 10:10:00,207,0.0,0.0
2023-07-18 10:10:00,208,0.0,0.0
2023-07-18 10:10:00,209,0.0,0.0
2023-07-18 10:10:00,210,0.0,0.0
2023-07-18 10:10:00,211,0.0,0.0
2023-07-18 10:10:00,212,0.0,0.0
2023-07-18 10:10:00,213,0.0,0.0
2023-07-18 10:10:00,214,0.0,0.0
2023-07-18 10:10:00,215,0.0,0.0
2023-07-18 10:10:00,216,0.0,0.0
2023-07-18 10:10:00,217,0.0,0.0
2023-07-18 10:10:00,218,0.0,0.0
2023-07-18 10:10:00,219,0.0,0.0
2023-07-18 10:10:00,220,0.0,0.0
2023-07-18 10:10:00,231,0.0,0.0
2023-07-18 10:10:00,232,0.0,0.0
2023-07-18 10:10:00,233,0.0,0.0
2023-07-18 10:10:00,234,0.0,0.0
2023-07-18 10:10:00,237,0.0,0.0
2023-07-18 10:10:00,238,0.0,0.0
2023-07-18 10:10:00,240,282.0,200.0
2023-07-18 10:10:00,241,142.0,100.0
2023-07-18 10:10:00,242,150.0,150.0
2023-07-18 10:10:00,243,170.0,159.372223
2023-07-18 10:10:00,244,170.0,159.372223
2023-07-18 10:10:00,247,74.0,73.0
2023-07-18 10:10:00,248,65.0,64.0
2023-07-18 10:10:00,249,157.333328,99.700317
2023-07-18 10:10:00,250,157.333328,99.46228
2023-07-18 10:10:00,251,157.333328,99.700317
2023-07-18 10:10:00,252,253.0,195.0
2023-07-18 10:10:00,253,0.0,0.0
2023-07-18 10:10:00,254,0.0,0.0
2023-07-18 10:10:00,255,245.5,167.0
2023-07-18 10:10:00,256,245.5,167.0
2023-07-18 10:10:00,257,261.0,216.0
2023-07-18 10:10:00,258,277.5,162.007477
2023-07-18 10:10:00,259,277.5,162.007477
2023-07-18 10:10:00,260,274.0,208.0
2023-07-18 10:10:00,264,10.000229,5.000229
2023-07-18 10:10:00,265,10.000229,5.000229
2023-07-18 10:10:00,266,0.0,0.0
2023-07-18 10:10:00,267,0.0,0.0
2023-07-18 10:10:00,268,0.0,0.0
2023-07-18 10:10:00,269,0.0,0.0
2023-07-18 10:10:00,270,0.0,0.0
2023-07-18 10:10:00,271,12.478996,0.0
2023-07-18 10:10:00,272,0.0,0.0
2023-07-18 10:10:00,273,0.0,0.0
2023-07-18 10:10:00,274,0.0,0.0
2023-07-18 10:10:00,275,159.0,100.0
2023-07-18 10:10:00,276,76.0,50.0
2023-07-18 10:10:00,277,155.0,100.0
2023-07-18 10:10:00,278,67.0,50.0
2023-07-18 10:10:00,279,159.0,100.0
2023-07-18 10:10:00,280,73.0,50.0
2023-07-18 10:10:00,281,30.734896,0.0
2023-07-18 10:10:00,282,73.0,50.0
2023-07-18 10:10:00,283,28.454786,0.0
2023-07-18 10:10:00,284,75.0,50.0
2023-07-18 10:10:00,285,24.945612,0.0
2023-07-18 10:10:00,286,75.0,50.0
2023-07-18 10:10:00,287,160.0,100.0
2023-07-18 10:10:00,288,74.0,50.0
2023-07-18 10:10:00,289,27.014227,0.0
2023-07-18 10:10:00,290,75.0,50.0
2023-07-18 10:10:00,291,0.0,0.0
2023-07-18 10:10:00,292,0.0,0.0
2023-07-18 10:10:00,293,0.0,0.0
2023-07-18 10:10:00,294,0.0,0.0
2023-07-18 10:10:00,299,174.5,123.99823
2023-07-18 10:10:00,300,174.5,123.99823
2023-07-18 10:10:00,301,174.0,123.99823
2023-07-18 10:10:00,302,174.0,123.99823
2023-07-18 10:10:00,303,207.0,132.0
2023-07-18 10:10:00,304,204.0,132.0
2023-07-18 10:10:00,305,311.185852,215.001404
2023-07-18 10:10:00,306,351.0,286.0
2023-07-18 10:10:00,307,297.395782,200.004578
2023-07-18 10:10:00,308,152.0,119.995728
2023-07-18 10:10:00,309,152.0,119.995728
2023-07-18 10:10:00,310,167.0,122.0
2023-07-18 10:10:00,311,155.5,119.995728
2023-07-18 10:10:00,312,155.5,119.995728
2023-07-18 10:10:00,313,170.0,122.0
2023-07-18 10:10:00,314,155.5,119.995728
2023-07-18 10:10:00,315,155.5,119.995728
2023-07-18 10:10:00,316,178.0,122.0
2023-07-18 10:10:00,317,151.0,119.995728
2023-07-18 10:10:00,318,151.0,119.995728
2023-07-18 10:10:00,319,175.0,122.0
2023-07-18 10:10:00,320,153.5,122.0
2023-07-18 10:10:00,321,153.5,122.0
2023-07-18 10:10:00,322,175.0,136.0
2023-07-18 10:10:00,323,164.5,122.0
2023-07-18 10:10:00,324,164.5,122.0
2023-07-18 10:10:00,325,176.0,136.0
2023-07-18 10:10:00,326,140.305008,135.0
2023-07-18 10:10:00,327,138.206863,135.0
2023-07-18 10:10:00,328,175.0,150.0
2023-07-18 10:10:00,329,0.0,0.0
2023-07-18 10:10:00,330,0.0,0.0
2023-07-18 10:10:00,331,815.968628,644.627686
2023-07-18 10:10:00,332,813.0,645.664917
2023-07-18 10:10:00,333,0.0,0.0
2023-07-18 10:10:00,334,0.0,0.0
2023-07-18 10:10:00,335,0.0,0.0
2023-07-18 10:10:00,336,0.0,0.0
2023-07-18 10:10:00,337,39.5,39.0
2023-07-18 10:10:00,338,0.0,0.0
2023-07-18 10:10:00,339,0.0,0.0
2023-07-18 10:10:00,340,818.0,674.718262
2023-07-18 10:10:00,341,817.0,671.938721
2023-07-18 10:10:00,342,166.0,135.0
2023-07-18 10:10:00,343,0.0,0.0
2023-07-18 10:10:00,344,100.0,59.997864
2023-07-18 10:10:00,345,100.0,79.998932
2023-07-18 10:10:00,346,86.752289,80.0
2023-07-18 10:10:00,347,0.0,0.0
2023-07-18 10:10:00,348,0.0,0.0
2023-07-18 10:10:00,349,0.0,0.0
2023-07-18 10:10:00,350,0.0,0.0
2023-07-18 10:10:00,351,0.0,0.0
2023-07-18 10:10:00,352,0.0,0.0
2023-07-18 10:10:00,353,0.0,0.0
2023-07-18 10:10:00,354,0.0,0.0
2023-07-18 10:10:00,355,0.0,0.0
2023-07-18 10:10:00,356,25.0,10.0
2023-07-18 10:10:00,357,27.0,10.0
2023-07-18 10:10:00,358,20.0,10.000153
2023-07-18 10:10:00,359,20.0,10.000153
2023-07-18 10:10:00,360,23.5,7.0
2023-07-18 10:10:00,361,23.5,7.0
2023-07-18 10:10:00,362,23.5,7.0
2023-07-18 10:10:00,363,23.5,10.0
2023-07-18 10:10:00,364,0.0,0.0
2023-07-18 10:10:00,365,710.0,665.0
2023-07-18 10:10:00,366,378.487396,355.0
2023-07-18 10:10:00,367,379.159668,355.0
2023-07-18 10:10:00,368,0.0,0.0
2023-07-18 10:10:00,369,0.0,0.0
2023-07-18 10:10:00,370,0.0,0.0
2023-07-18 10:10:00,371,0.0,0.0
2023-07-18 10:10:00,372,0.0,0.0
2023-07-18 10:10:00,373,0.0,0.0
2023-07-18 10:10:00,374,0.0,0.0
2023-07-18 10:10:00,375,0.0,0.0
2023-07-18 10:10:00,376,160.0,116.662704
2023-07-18 10:10:00,377,160.0,116.662704
2023-07-18 10:10:00,378,180.0,116.662704
2023-07-18 10:10:00,379,0.0,0.0
2023-07-18 10:10:00,380,0.0,0.0
2023-07-18 10:10:00,381,0.0,0.0
2023-07-18 10:10:00,382,163.5,129.972046
2023-07-18 10:10:00,383,163.5,129.972046
2023-07-18 10:10:00,384,188.0,129.972046
2023-07-18 10:10:00,385,268.0,181.090759
2023-07-18 10:10:00,386,268.0,181.868958
2023-07-18 10:10:00,387,274.0,202.0
2023-07-18 10:10:00,388,267.5,181.319641
2023-07-18 10:10:00,389,267.5,180.755005
2023-07-18 10:10:00,390,274.0,202.0
2023-07-18 10:10:00,419,287.0,190.002136
2023-07-18 10:10:00,420,287.0,190.002136
2023-07-18 10:10:00,421,268.0,190.002136
2023-07-18 10:10:00,422,256.0,180.0
2023-07-18 10:10:00,423,256.0,180.0
2023-07-18 10:10:00,432,289.0,216.0
2023-07-18 10:10:00,433,370.696472,254.0
2023-07-18 10:10:00,434,270.0,180.013397
2023-07-18 10:10:00,435,270.0,180.013397
2023-07-18 10:10:00,436,272.0,180.013397
2023-07-18 10:10:00,437,272.0,180.013397
2023-07-18 10:10:00,438,273.0,208.0
2023-07-18 10:10:00,439,275.0,208.0
2023-07-18 10:10:00,440,157.5,120.0
2023-07-18 10:10:00,441,157.5,120.0
2023-07-18 10:10:00,442,170.0,120.0
2023-07-18 10:10:00,443,0.0,0.0
2023-07-18 10:10:00,444,0.0,0.0
2023-07-18 10:10:00,450,221.0,217.0
2023-07-18 10:10:00,451,113.0,113.0
2023-07-18 10:10:00,452,241.0,237.0
2023-07-18 10:10:00,453,113.0,113.0
2023-07-18 10:10:00,459,384.614014,264.399994
2023-07-18 10:10:00,467,0.0,0.0
2023-07-18 10:10:00,468,0.0,0.0
2023-07-18 10:10:00,469,0.0,0.0
2023-07-18 10:10:00,471,15.0,7.0
2023-07-18 10:10:00,472,221.0,180.0
2023-07-18 10:10:00,473,126.0,90.0
2023-07-18 10:10:00,474,223.0,180.0
2023-07-18 10:10:00,475,126.0,90.0
2023-07-18 10:10:00,477,247.5,164.0
2023-07-18 10:10:00,478,247.5,164.0
2023-07-18 10:10:00,479,253.0,163.986282
2023-07-18 10:10:00,480,245.5,164.0
2023-07-18 10:10:00,481,245.5,164.0
2023-07-18 10:10:00,482,253.0,163.986282
2023-07-18 10:10:00,485,45.0,20.00061
2023-07-18 10:10:00,486,45.0,20.00061
2023-07-18 10:10:00,487,23.0,13.000565
2023-07-18 10:10:00,488,23.0,13.000565
2023-07-18 10:10:00,489,1000.0,795.0
2023-07-18 10:10:00,490,1001.0,795.0
2023-07-18 10:10:00,491,969.0,791.0
2023-07-18 10:10:00,492,968.0,786.0
2023-07-18 10:10:00,493,995.0,795.0
2023-07-18 10:10:00,494,994.0,795.0
2023-07-18 10:10:00,495,0.0,0.0
2023-07-18 10:10:00,496,0.0,0.0
2023-07-18 10:10:00,497,0.0,0.0
2023-07-18 10:10:00,498,0.0,0.0
2023-07-18 10:10:00,499,358.0,265.0
2023-07-18 10:10:00,501,288.0,158.003479
2023-07-18 10:10:00,502,158.0,158.0
2023-07-18 10:10:00,503,290.0,200.0
2023-07-18 10:10:00,507,150.0,59.001785
2023-07-18 10:10:00,508,139.199997,106.0
2023-07-18 10:10:00,511,0.0,0.0
2023-07-18 10:10:00,512,0.0,0.0
2023-07-18 10:10:00,513,338.0,150.0
2023-07-18 10:10:00,514,134.0,120.0
2023-07-18 10:10:00,516,850.012939,749.988525
2023-07-18 10:10:00,521,939.0,760.854553
2023-07-18 10:10:00,522,939.0,756.460144
2023-07-18 10:10:00,523,0.0,0.0
2023-07-18 10:10:00,524,0.0,0.0
2023-07-18 10:10:00,525,0.0,0.0
2023-07-18 10:10:00,526,236.048462,131.0
2023-07-18 10:10:00,527,1357.0,1058.099976
2023-07-18 10:10:00,528,131.0,131.0
2023-07-18 10:10:00,529,707.269226,577.0
2023-07-18 10:10:00,530,716.826904,577.0
2023-07-18 10:10:00,533,0.0,0.0
2023-07-18 10:10:00,534,0.0,0.0
2023-07-18 10:10:00,535,0.0,0.0
2023-07-18 10:10:00,536,0.0,0.0
2023-07-18 10:10:00,537,0.0,0.0
2023-07-18 10:10:00,538,0.0,0.0
2023-07-18 10:10:00,539,338.0,168.0
2023-07-18 10:10:00,540,163.0,84.0
2023-07-18 10:10:00,541,5.803895,0.0
2023-07-18 10:10:00,542,0.0,0.0
2023-07-18 10:10:00,544,1012.0,795.0
2023-07-18 10:10:00,545,1012.0,795.0
2023-07-18 10:10:00,546,356.5,200.0
2023-07-18 10:10:00,547,356.5,200.0
2023-07-18 10:10:00,548,326.0,254.0
2023-07-18 10:10:00,549,235.001648,87.0
2023-07-18 10:10:00,550,126.0,43.5
2023-07-18 10:10:00,552,0.0,0.0
2023-07-18 10:10:00,553,0.0,0.0
2023-07-18 10:15:00,1,46.0,40.000244
2023-07-18 10:15:00,2,0.0,0.0
2023-07-18 10:15:00,3,0.0,0.0
2023-07-18 10:15:00,4,412.400391,364.991486
2023-07-18 10:15:00,5,416.414642,364.991486
2023-07-18 10:15:00,6,0.0,0.0
2023-07-18 10:15:00,7,415.441528,364.991486
2023-07-18 10:15:00,8,0.0,0.0
2023-07-18 10:15:00,9,434.693024,364.917023
2023-07-18 10:15:00,10,440.199982,364.396393
2023-07-18 10:15:00,11,350.0,200.0
2023-07-18 10:15:00,12,0.0,0.0
2023-07-18 10:15:00,15,478.09494,418.09494
2023-07-18 10:15:00,16,457.952789,397.952789
2023-07-18 10:15:00,17,458.917267,418.917267
2023-07-18 10:15:00,18,454.033783,414.033783
2023-07-18 10:15:00,27,615.0,615.0
2023-07-18 10:15:00,28,612.0,612.0
2023-07-18 10:15:00,29,612.0,612.0
2023-07-18 10:15:00,33,14.844582,11.0
2023-07-18 10:15:00,36,1000.0,795.0
2023-07-18 10:15:00,37,993.0,795.0
2023-07-18 10:15:00,43,365.0,267.0
2023-07-18 10:15:00,46,506.0,445.009064
2023-07-18 10:15:00,47,462.641815,409.996735
2023-07-18 10:15:00,48,432.585083,410.567047
2023-07-18 10:15:00,49,460.576324,410.046295
2023-07-18 10:15:00,50,405.012726,405.012726
2023-07-18 10:15:00,51,405.012726,405.012726
2023-07-18 10:15:00,52,0.0,0.0
2023-07-18 10:15:00,53,0.0,0.0
2023-07-18 10:15:00,54,0.0,0.0
2023-07-18 10:15:00,55,137.0,135.0
2023-07-18 10:15:00,56,137.0,135.0
2023-07-18 10:15:00,57,19.621082,0.0
2023-07-18 10:15:00,58,0.0,0.0
2023-07-18 10:15:00,59,0.0,0.0
2023-07-18 10:15:00,60,0.0,0.0
2023-07-18 10:15:00,61,394.424774,394.424774
2023-07-18 10:15:00,62,390.307098,390.307098
2023-07-18 10:15:00,63,0.0,0.0
2023-07-18 10:15:00,64,356.25,280.014557
2023-07-18 10:15:00,65,358.5,296.776886
2023-07-18 10:15:00,66,342.402008,300.818634
2023-07-18 10:15:00,67,346.518219,293.999786
2023-07-18 10:15:00,68,327.400299,285.197052
2023-07-18 10:15:00,69,820.257324,670.163574
2023-07-18 10:15:00,70,853.352966,670.792969
2023-07-18 10:15:00,71,43.5,25.002136
2023-07-18 10:15:00,72,43.5,25.002136
2023-07-18 10:15:00,73,0.0,0.0
2023-07-18 10:15:00,74,0.0,0.0
2023-07-18 10:15:00,75,0.0,0.0
2023-07-18 10:15:00,76,0.0,0.0
2023-07-18 10:15:00,77,0.0,0.0
2023-07-18 10:15:00,78,160.0,110.005325
2023-07-18 10:15:00,79,160.0,110.005325
2023-07-18 10:15:00,80,161.0,130.0
2023-07-18 10:15:00,83,364.040009,330.377655
2023-07-18 10:15:00,84,367.079987,334.471527
2023-07-18 10:15:00,85,363.279999,320.0
2023-07-18 10:15:00,86,362.519989,320.0
2023-07-18 10:15:00,87,363.279999,329.583588
2023-07-18 10:15:00,88,363.279999,329.757294
2023-07-18 10:15:00,89,364.799988,330.003937
2023-07-18 10:15:00,90,362.519989,330.003937
2023-07-18 10:15:00,91,897.363281,750.0
2023-07-18 10:15:00,92,952.0,946.71167
2023-07-18 10:15:00,95,0.0,0.0
2023-07-18 10:15:00,96,0.0,0.0
2023-07-18 10:15:00,97,0.0,0.0
2023-07-18 10:15:00,98,0.0,0.0
2023-07-18 10:15:00,99,338.377563,249.0
2023-07-18 10:15:00,100,0.0,0.0
2023-07-18 10:15:00,101,0.0,0.0
2023-07-18 10:15:00,102,0.0,0.0
2023-07-18 10:15:00,103,0.0,0.0
2023-07-18 10:15:00,104,0.0,0.0
2023-07-18 10:15:00,105,0.0,0.0
2023-07-18 10:15:00,106,0.0,0.0
2023-07-18 10:15:00,107,0.0,0.0
2023-07-18 10:15:00,108,44.0,44.0
2023-07-18 10:15:00,112,0.0,0.0
2023-07-18 10:15:00,113,37.0,37.0
2023-07-18 10:15:00,114,10.0,10.0
2023-07-18 10:15:00,115,891.174011,756.180115
2023-07-18 10:15:00,116,753.376038,753.376038
2023-07-18 10:15:00,117,99.0,60.000153
2023-07-18 10:15:00,118,99.0,60.000153
2023-07-18 10:15:00,119,99.0,60.000153
2023-07-18 10:15:00,120,99.0,60.000153
2023-07-18 10:15:00,126,10.5,8.0
2023-07-18 10:15:00,127,10.5,8.0
2023-07-18 10:15:00,128,997.0,750.0
2023-07-18 10:15:00,129,994.0,750.0
2023-07-18 10:15:00,130,0.0,0.0
2023-07-18 10:15:00,131,987.0,718.0
2023-07-18 10:15:00,132,948.0,758.0
2023-07-18 10:15:00,133,971.0,755.0
2023-07-18 10:15:00,134,281.985657,175.0
2023-07-18 10:15:00,135,291.0,231.098328
2023-07-18 10:15:00,136,157.5,109.996994
2023-07-18 10:15:00,137,157.5,109.996994
2023-07-18 10:15:00,138,182.0,121.0
2023-07-18 10:15:00,139,285.5,198.0
2023-07-18 10:15:00,140,285.5,198.0
2023-07-18 10:15:00,141,272.0,188.0
2023-07-18 10:15:00,142,167.0,88.0
2023-07-18 10:15:00,143,167.0,89.143059
2023-07-18 10:15:00,144,183.0,104.0
2023-07-18 10:15:00,145,164.5,88.436272
2023-07-18 10:15:00,146,164.5,88.436272
2023-07-18 10:15:00,147,178.0,104.0
2023-07-18 10:15:00,150,0.0,0.0
2023-07-18 10:15:00,151,0.0,0.0
2023-07-18 10:15:00,152,0.0,0.0
2023-07-18 10:15:00,153,0.0,0.0
2023-07-18 10:15:00,154,241.0,134.0
2023-07-18 10:15:00,155,121.0,67.0
2023-07-18 10:15:00,156,394.0,350.0
2023-07-18 10:15:00,158,0.0,0.0
2023-07-18 10:15:00,159,1009.0,795.0
2023-07-18 10:15:00,160,0.0,0.0
2023-07-18 10:15:00,161,299.998077,220.003342
2023-07-18 10:15:00,162,0.0,0.0
2023-07-18 10:15:00,166,0.0,0.0
2023-07-18 10:15:00,167,0.0,0.0
2023-07-18 10:15:00,168,0.0,0.0
2023-07-18 10:15:00,169,0.0,0.0
2023-07-18 10:15:00,170,0.0,0.0
2023-07-18 10:15:00,171,0.0,0.0
2023-07-18 10:15:00,172,137.0,110.000916
2023-07-18 10:15:00,173,137.0,110.000916
2023-07-18 10:15:00,174,165.0,110.000916
2023-07-18 10:15:00,175,282.174103,162.0
2023-07-18 10:15:00,176,285.0,162.0
2023-07-18 10:15:00,177,296.0,216.0
2023-07-18 10:15:00,178,151.5,115.997803
2023-07-18 10:15:00,179,151.5,115.997803
2023-07-18 10:15:00,180,181.0,124.0
2023-07-18 10:15:00,181,155.0,115.997803
2023-07-18 10:15:00,182,155.0,115.997803
2023-07-18 10:15:00,183,179.0,120.0
2023-07-18 10:15:00,184,151.5,115.997803
2023-07-18 10:15:00,185,151.5,115.997803
2023-07-18 10:15:00,186,181.0,122.0
2023-07-18 10:15:00,187,156.5,119.995728
2023-07-18 10:15:00,188,156.5,119.995728
2023-07-18 10:15:00,189,181.0,120.0
2023-07-18 10:15:00,190,1005.0,795.0
2023-07-18 10:15:00,191,1001.0,795.0
2023-07-18 10:15:00,193,16.676657,11.999903
2023-07-18 10:15:00,194,16.676657,11.999903
2023-07-18 10:15:00,195,31.0,29.949463
2023-07-18 10:15:00,196,50.535332,35.0
2023-07-18 10:15:00,197,0.0,0.0
2023-07-18 10:15:00,198,0.0,0.0
2023-07-18 10:15:00,200,0.0,0.0
2023-07-18 10:15:00,207,0.0,0.0
2023-07-18 10:15:00,208,0.0,0.0
2023-07-18 10:15:00,209,0.0,0.0
2023-07-18 10:15:00,210,0.0,0.0
2023-07-18 10:15:00,211,0.0,0.0
2023-07-18 10:15:00,212,0.0,0.0
2023-07-18 10:15:00,213,0.0,0.0
2023-07-18 10:15:00,214,0.0,0.0
2023-07-18 10:15:00,215,0.0,0.0
2023-07-18 10:15:00,216,0.0,0.0
2023-07-18 10:15:00,217,0.0,0.0
2023-07-18 10:15:00,218,0.0,0.0
2023-07-18 10:15:00,219,0.0,0.0
2023-07-18 10:15:00,220,0.0,0.0
2023-07-18 10:15:00,231,0.0,0.0
2023-07-18 10:15:00,232,0.0,0.0
2023-07-18 10:15:00,233,0.0,0.0
2023-07-18 10:15:00,234,0.0,0.0
2023-07-18 10:15:00,237,0.0,0.0
2023-07-18 10:15:00,238,0.0,0.0
2023-07-18 10:15:00,240,282.0,200.0
2023-07-18 10:15:00,241,142.0,100.0
2023-07-18 10:15:00,242,150.0,145.0
2023-07-18 10:15:00,243,170.0,167.5
2023-07-18 10:15:00,244,170.0,167.5
2023-07-18 10:15:00,247,74.0,73.0
2023-07-18 10:15:00,248,65.0,64.0
2023-07-18 10:15:00,249,157.333328,99.645386
2023-07-18 10:15:00,250,157.333328,99.425659
2023-07-18 10:15:00,251,157.333328,99.700317
2023-07-18 10:15:00,252,253.0,195.0
2023-07-18 10:15:00,253,0.0,0.0
2023-07-18 10:15:00,254,0.0,0.0
2023-07-18 10:15:00,255,245.5,167.0
2023-07-18 10:15:00,256,245.5,167.0
2023-07-18 10:15:00,257,261.0,216.0
2023-07-18 10:15:00,258,277.5,162.007477
2023-07-18 10:15:00,259,277.5,162.007477
2023-07-18 10:15:00,260,274.0,208.0
2023-07-18 10:15:00,264,10.000229,5.000229
2023-07-18 10:15:00,265,10.000229,5.000229
2023-07-18 10:15:00,266,0.0,0.0
2023-07-18 10:15:00,267,0.0,0.0
2023-07-18 10:15:00,268,0.0,0.0
2023-07-18 10:15:00,269,0.0,0.0
2023-07-18 10:15:00,270,0.0,0.0
2023-07-18 10:15:00,271,84.323059,75.0
2023-07-18 10:15:00,272,0.0,0.0
2023-07-18 10:15:00,273,0.0,0.0
2023-07-18 10:15:00,274,0.0,0.0
2023-07-18 10:15:00,275,159.0,100.0
2023-07-18 10:15:00,276,76.0,50.0
2023-07-18 10:15:00,277,155.0,100.0
2023-07-18 10:15:00,278,67.0,50.0
2023-07-18 10:15:00,279,159.0,100.0
2023-07-18 10:15:00,280,73.0,50.0
2023-07-18 10:15:00,281,30.726061,0.0
2023-07-18 10:15:00,282,73.0,50.0
2023-07-18 10:15:00,283,28.444553,0.0
2023-07-18 10:15:00,284,75.0,50.0
2023-07-18 10:15:00,285,24.950159,0.0
2023-07-18 10:15:00,286,75.0,50.0
2023-07-18 10:15:00,287,160.0,100.0
2023-07-18 10:15:00,288,74.0,50.0
2023-07-18 10:15:00,289,160.0,100.0
2023-07-18 10:15:00,290,75.0,50.0
2023-07-18 10:15:00,291,0.0,0.0
2023-07-18 10:15:00,292,0.0,0.0
2023-07-18 10:15:00,293,0.0,0.0
2023-07-18 10:15:00,294,0.0,0.0
2023-07-18 10:15:00,299,174.5,123.99823
2023-07-18 10:15:00,300,174.5,123.99823
2023-07-18 10:15:00,301,174.0,123.99823
2023-07-18 10:15:00,302,174.0,123.99823
2023-07-18 10:15:00,303,207.0,132.0
2023-07-18 10:15:00,304,204.0,132.0
2023-07-18 10:15:00,305,311.695526,215.001404
2023-07-18 10:15:00,306,351.0,286.0
2023-07-18 10:15:00,307,297.507294,200.004578
2023-07-18 10:15:00,308,152.0,119.995728
2023-07-18 10:15:00,309,152.0,119.995728
2023-07-18 10:15:00,310,167.0,122.0
2023-07-18 10:15:00,311,155.5,119.995728
2023-07-18 10:15:00,312,155.5,119.995728
2023-07-18 10:15:00,313,170.0,122.0
2023-07-18 10:15:00,314,155.5,119.995728
2023-07-18 10:15:00,315,155.5,119.995728
2023-07-18 10:15:00,316,178.0,122.0
2023-07-18 10:15:00,317,151.0,119.995728
2023-07-18 10:15:00,318,151.0,119.995728
2023-07-18 10:15:00,319,175.0,122.0
2023-07-18 10:15:00,320,153.5,122.0
2023-07-18 10:15:00,321,153.5,122.0
2023-07-18 10:15:00,322,175.0,136.0
2023-07-18 10:15:00,323,164.5,122.0
2023-07-18 10:15:00,324,164.5,122.0
2023-07-18 10:15:00,325,176.0,136.0
2023-07-18 10:15:00,326,140.352707,135.0
2023-07-18 10:15:00,327,137.453445,135.0
2023-07-18 10:15:00,328,175.0,150.0
2023-07-18 10:15:00,329,0.0,0.0
2023-07-18 10:15:00,330,0.0,0.0
2023-07-18 10:15:00,331,815.968628,644.627686
2023-07-18 10:15:00,332,813.0,673.419861
2023-07-18 10:15:00,333,0.0,0.0
2023-07-18 10:15:00,334,0.0,0.0
2023-07-18 10:15:00,335,0.0,0.0
2023-07-18 10:15:00,336,0.0,0.0
2023-07-18 10:15:00,337,39.5,39.0
2023-07-18 10:15:00,338,0.0,0.0
2023-07-18 10:15:00,339,0.0,0.0
2023-07-18 10:15:00,340,818.0,818.0
2023-07-18 10:15:00,341,817.0,817.0
2023-07-18 10:15:00,342,166.0,135.0
2023-07-18 10:15:00,343,0.0,0.0
2023-07-18 10:15:00,344,100.0,59.997864
2023-07-18 10:15:00,345,100.0,79.998932
2023-07-18 10:15:00,346,86.031281,80.0
2023-07-18 10:15:00,347,0.0,0.0
2023-07-18 10:15:00,348,0.0,0.0
2023-07-18 10:15:00,349,0.0,0.0
2023-07-18 10:15:00,350,0.0,0.0
2023-07-18 10:15:00,351,0.0,0.0
2023-07-18 10:15:00,352,0.0,0.0
2023-07-18 10:15:00,353,0.0,0.0
2023-07-18 10:15:00,354,0.0,0.0
2023-07-18 10:15:00,355,0.0,0.0
2023-07-18 10:15:00,356,25.0,10.0
2023-07-18 10:15:00,357,27.0,10.0
2023-07-18 10:15:00,358,20.0,10.000153
2023-07-18 10:15:00,359,20.0,10.000153
2023-07-18 10:15:00,360,23.5,7.0
2023-07-18 10:15:00,361,23.5,7.0
2023-07-18 10:15:00,362,23.5,7.0
2023-07-18 10:15:00,363,23.5,10.0
2023-07-18 10:15:00,364,0.0,0.0
2023-07-18 10:15:00,365,710.0,665.0
2023-07-18 10:15:00,366,378.487396,355.0
2023-07-18 10:15:00,367,379.159668,355.0
2023-07-18 10:15:00,368,0.0,0.0
2023-07-18 10:15:00,369,0.0,0.0
2023-07-18 10:15:00,370,0.0,0.0
2023-07-18 10:15:00,371,0.0,0.0
2023-07-18 10:15:00,372,0.0,0.0
2023-07-18 10:15:00,373,0.0,0.0
2023-07-18 10:15:00,374,0.0,0.0
2023-07-18 10:15:00,375,0.0,0.0
2023-07-18 10:15:00,376,160.0,116.662704
2023-07-18 10:15:00,377,160.0,116.662704
2023-07-18 10:15:00,378,180.0,116.662704
2023-07-18 10:15:00,379,0.0,0.0
2023-07-18 10:15:00,380,0.0,0.0
2023-07-18 10:15:00,381,0.0,0.0
2023-07-18 10:15:00,382,163.5,129.972046
2023-07-18 10:15:00,383,163.5,129.972046
2023-07-18 10:15:00,384,188.0,129.972046
2023-07-18 10:15:00,385,268.0,181.090759
2023-07-18 10:15:00,386,268.0,181.792664
2023-07-18 10:15:00,387,274.0,202.0
2023-07-18 10:15:00,388,267.5,181.319641
2023-07-18 10:15:00,389,267.5,180.785583
2023-07-18 10:15:00,390,274.0,202.0
2023-07-18 10:15:00,419,287.0,190.002136
2023-07-18 10:15:00,420,287.0,190.002136
2023-07-18 10:15:00,421,268.0,190.002136
2023-07-18 10:15:00,422,256.0,180.0
2023-07-18 10:15:00,423,256.0,180.0
2023-07-18 10:15:00,432,289.0,216.0
2023-07-18 10:15:00,433,372.990234,254.0
2023-07-18 10:15:00,434,270.0,180.013397
2023-07-18 10:15:00,435,270.0,180.013397
2023-07-18 10:15:00,436,272.0,180.013397
2023-07-18 10:15:00,437,272.0,180.013397
2023-07-18 10:15:00,438,273.0,208.0
2023-07-18 10:15:00,439,275.0,208.0
2023-07-18 10:15:00,440,157.5,120.0
2023-07-18 10:15:00,441,157.5,120.0
2023-07-18 10:15:00,442,170.0,120.0
2023-07-18 10:15:00,443,0.0,0.0
2023-07-18 10:15:00,444,0.0,0.0
2023-07-18 10:15:00,450,221.0,217.0
2023-07-18 10:15:00,451,113.0,113.0
2023-07-18 10:15:00,452,241.0,237.0
2023-07-18 10:15:00,453,113.0,113.0
2023-07-18 10:15:00,459,384.595764,264.399994
2023-07-18 10:15:00,467,0.0,0.0
2023-07-18 10:15:00,468,0.0,0.0
2023-07-18 10:15:00,469,0.0,0.0
2023-07-18 10:15:00,471,15.0,7.0
2023-07-18 10:15:00,472,221.0,221.0
2023-07-18 10:15:00,473,126.0,126.0
2023-07-18 10:15:00,474,223.0,223.0
2023-07-18 10:15:00,475,126.0,126.0
2023-07-18 10:15:00,477,247.5,164.0
2023-07-18 10:15:00,478,247.5,164.0
2023-07-18 10:15:00,479,253.0,163.986282
2023-07-18 10:15:00,480,245.5,164.0
2023-07-18 10:15:00,481,245.5,164.0
2023-07-18 10:15:00,482,253.0,163.986282
2023-07-18 10:15:00,485,45.0,20.00061
2023-07-18 10:15:00,486,45.0,20.00061
2023-07-18 10:15:00,487,23.0,13.000565
2023-07-18 10:15:00,488,23.0,13.000565
2023-07-18 10:15:00,489,1000.0,795.0
2023-07-18 10:15:00,490,1001.0,795.0
2023-07-18 10:15:00,491,969.0,791.0
2023-07-18 10:15:00,492,968.0,786.0
2023-07-18 10:15:00,493,995.0,795.0
2023-07-18 10:15:00,494,994.0,795.0
2023-07-18 10:15:00,495,0.0,0.0
2023-07-18 10:15:00,496,0.0,0.0
2023-07-18 10:15:00,497,0.0,0.0
2023-07-18 10:15:00,498,0.0,0.0
2023-07-18 10:15:00,499,358.0,265.0
2023-07-18 10:15:00,501,288.0,158.003479
2023-07-18 10:15:00,502,158.0,158.0
2023-07-18 10:15:00,503,290.0,200.0
2023-07-18 10:15:00,507,150.0,59.001785
2023-07-18 10:15:00,508,139.199997,106.0
2023-07-18 10:15:00,511,0.0,0.0
2023-07-18 10:15:00,512,0.0,0.0
2023-07-18 10:15:00,513,338.0,150.0
2023-07-18 10:15:00,514,134.0,120.0
2023-07-18 10:15:00,516,850.012939,749.988525
2023-07-18 10:15:00,521,939.0,761.954651
2023-07-18 10:15:00,522,939.0,758.452759
2023-07-18 10:15:00,523,0.0,0.0
2023-07-18 10:15:00,524,0.0,0.0
2023-07-18 10:15:00,525,0.0,0.0
2023-07-18 10:15:00,526,235.773804,131.0
2023-07-18 10:15:00,527,1357.0,1058.099976
2023-07-18 10:15:00,528,131.0,131.0
2023-07-18 10:15:00,529,707.269226,577.0
2023-07-18 10:15:00,530,716.826904,577.0
2023-07-18 10:15:00,533,0.0,0.0
2023-07-18 10:15:00,534,0.0,0.0
2023-07-18 10:15:00,535,0.0,0.0
2023-07-18 10:15:00,536,0.0,0.0
2023-07-18 10:15:00,537,0.0,0.0
2023-07-18 10:15:00,538,0.0,0.0
2023-07-18 10:15:00,539,338.0,168.0
2023-07-18 10:15:00,540,163.0,84.0
2023-07-18 10:15:00,541,5.923613,0.0
2023-07-18 10:15:00,542,0.0,0.0
2023-07-18 10:15:00,544,1012.0,795.0
2023-07-18 10:15:00,545,1012.0,795.0
2023-07-18 10:15:00,546,356.5,200.0
2023-07-18 10:15:00,547,356.5,200.0
2023-07-18 10:15:00,548,326.0,254.0
2023-07-18 10:15:00,549,235.001648,87.0
2023-07-18 10:15:00,550,126.0,43.5
2023-07-18 10:15:00,552,0.0,0.0
2023-07-18 10:15:00,553,0.0,0.0
2023-07-18 10:20:00,1,46.0,40.000244
2023-07-18 10:20:00,2,0.0,0.0
2023-07-18 10:20:00,3,0.0,0.0
2023-07-18 10:20:00,4,386.941101,364.991486
2023-07-18 10:20:00,5,405.958435,364.991486
2023-07-18 10:20:00,6,0.0,0.0
2023-07-18 10:20:00,7,403.093597,364.991486
2023-07-18 10:20:00,8,0.0,0.0
2023-07-18 10:20:00,9,431.085236,364.917023
2023-07-18 10:20:00,10,439.523834,364.371613
2023-07-18 10:20:00,11,350.0,200.0
2023-07-18 10:20:00,12,0.0,0.0
2023-07-18 10:20:00,15,444.673309,395.716797
2023-07-18 10:20:00,16,434.85437,393.473633
2023-07-18 10:20:00,17,458.599579,418.599579
2023-07-18 10:20:00,18,449.90332,409.90332
2023-07-18 10:20:00,27,615.0,615.0
2023-07-18 10:20:00,28,612.0,612.0
2023-07-18 10:20:00,29,612.0,612.0
2023-07-18 10:20:00,33,14.844582,10.938217
2023-07-18 10:20:00,36,1000.0,795.0
2023-07-18 10:20:00,37,993.0,795.0
2023-07-18 10:20:00,43,365.0,267.0
2023-07-18 10:20:00,46,506.0,445.009064
2023-07-18 10:20:00,47,457.192627,409.996735
2023-07-18 10:20:00,48,436.910553,409.872833
2023-07-18 10:20:00,49,451.275269,410.046295
2023-07-18 10:20:00,50,463.0,405.012726
2023-07-18 10:20:00,51,463.0,405.012726
2023-07-18 10:20:00,52,0.0,0.0
2023-07-18 10:20:00,53,0.0,0.0
2023-07-18 10:20:00,54,0.0,0.0
2023-07-18 10:20:00,55,137.0,135.0
2023-07-18 10:20:00,56,137.0,135.0
2023-07-18 10:20:00,57,17.321812,0.0
2023-07-18 10:20:00,58,0.0,0.0
2023-07-18 10:20:00,59,0.0,0.0
2023-07-18 10:20:00,60,0.0,0.0
2023-07-18 10:20:00,61,463.0,388.995758
2023-07-18 10:20:00,62,461.0,390.095673
2023-07-18 10:20:00,63,0.0,0.0
2023-07-18 10:20:00,64,356.25,280.741028
2023-07-18 10:20:00,65,358.5,296.776886
2023-07-18 10:20:00,66,342.402008,300.818634
2023-07-18 10:20:00,67,346.518219,294.024567
2023-07-18 10:20:00,68,327.400299,285.197052
2023-07-18 10:20:00,69,820.257324,670.163574
2023-07-18 10:20:00,70,853.352966,670.506836
2023-07-18 10:20:00,71,43.5,25.002136
2023-07-18 10:20:00,72,43.5,25.002136
2023-07-18 10:20:00,73,0.0,0.0
2023-07-18 10:20:00,74,0.0,0.0
2023-07-18 10:20:00,75,0.0,0.0
2023-07-18 10:20:00,76,0.0,0.0
2023-07-18 10:20:00,77,0.0,0.0
2023-07-18 10:20:00,78,160.0,110.005325
2023-07-18 10:20:00,79,160.0,110.005325
2023-07-18 10:20:00,80,161.0,130.0
2023-07-18 10:20:00,83,364.040009,330.377655
2023-07-18 10:20:00,84,367.079987,334.521088
2023-07-18 10:20:00,85,363.279999,320.0
2023-07-18 10:20:00,86,362.519989,320.0
2023-07-18 10:20:00,87,363.279999,329.583588
2023-07-18 10:20:00,88,363.279999,329.757294
2023-07-18 10:20:00,89,364.799988,330.003937
2023-07-18 10:20:00,90,362.519989,330.003937
2023-07-18 10:20:00,91,897.363281,750.0
2023-07-18 10:20:00,92,952.0,946.620117
2023-07-18 10:20:00,95,0.0,0.0
2023-07-18 10:20:00,96,0.0,0.0
2023-07-18 10:20:00,97,0.0,0.0
2023-07-18 10:20:00,98,0.0,0.0
2023-07-18 10:20:00,99,341.420319,249.0
2023-07-18 10:20:00,100,0.0,0.0
2023-07-18 10:20:00,101,0.0,0.0
2023-07-18 10:20:00,102,0.0,0.0
2023-07-18 10:20:00,103,0.0,0.0
2023-07-18 10:20:00,104,0.0,0.0
2023-07-18 10:20:00,105,0.0,0.0
2023-07-18 10:20:00,106,0.0,0.0
2023-07-18 10:20:00,107,0.0,0.0
2023-07-18 10:20:00,108,44.0,44.0
2023-07-18 10:20:00,112,0.0,0.0
2023-07-18 10:20:00,113,37.0,37.0
2023-07-18 10:20:00,114,10.0,10.0
2023-07-18 10:20:00,115,921.0,762.920593
2023-07-18 10:20:00,116,917.99292,761.0896
2023-07-18 10:20:00,117,99.0,60.000153
2023-07-18 10:20:00,118,99.0,60.000153
2023-07-18 10:20:00,119,99.0,60.000153
2023-07-18 10:20:00,120,99.0,60.000153
2023-07-18 10:20:00,126,10.5,8.0
2023-07-18 10:20:00,127,10.5,8.0
2023-07-18 10:20:00,128,997.0,750.0
2023-07-18 10:20:00,129,994.0,750.0
2023-07-18 10:20:00,130,0.0,0.0
2023-07-18 10:20:00,131,987.0,718.0
2023-07-18 10:20:00,132,948.0,758.0
2023-07-18 10:20:00,133,971.0,755.0
2023-07-18 10:20:00,134,281.985657,175.0
2023-07-18 10:20:00,135,291.0,231.085144
2023-07-18 10:20:00,136,157.5,109.996994
2023-07-18 10:20:00,137,157.5,109.996994
2023-07-18 10:20:00,138,182.0,121.0
2023-07-18 10:20:00,139,285.5,198.0
2023-07-18 10:20:00,140,285.5,198.0
2023-07-18 10:20:00,141,272.0,188.0
2023-07-18 10:20:00,142,167.0,88.0
2023-07-18 10:20:00,143,167.0,89.143059
2023-07-18 10:20:00,144,183.0,104.0
2023-07-18 10:20:00,145,164.5,88.436272
2023-07-18 10:20:00,146,164.5,88.436272
2023-07-18 10:20:00,147,178.0,104.0
2023-07-18 10:20:00,150,0.0,0.0
2023-07-18 10:20:00,151,0.0,0.0
2023-07-18 10:20:00,152,0.0,0.0
2023-07-18 10:20:00,153,0.0,0.0
2023-07-18 10:20:00,154,241.0,134.0
2023-07-18 10:20:00,155,121.0,67.0
2023-07-18 10:20:00,156,394.0,350.0
2023-07-18 10:20:00,158,0.0,0.0
2023-07-18 10:20:00,159,1009.0,795.0
2023-07-18 10:20:00,160,0.0,0.0
2023-07-18 10:20:00,161,299.998077,220.003342
2023-07-18 10:20:00,162,0.0,0.0
2023-07-18 10:20:00,166,0.0,0.0
2023-07-18 10:20:00,167,0.0,0.0
2023-07-18 10:20:00,168,0.0,0.0
2023-07-18 10:20:00,169,0.0,0.0
2023-07-18 10:20:00,170,0.0,0.0
2023-07-18 10:20:00,171,0.0,0.0
2023-07-18 10:20:00,172,137.0,110.000916
2023-07-18 10:20:00,173,137.0,110.000916
2023-07-18 10:20:00,174,165.0,110.000916
2023-07-18 10:20:00,175,282.174103,162.0
2023-07-18 10:20:00,176,285.0,162.0
2023-07-18 10:20:00,177,296.0,216.0
2023-07-18 10:20:00,178,151.5,115.997803
2023-07-18 10:20:00,179,151.5,115.997803
2023-07-18 10:20:00,180,181.0,124.0
2023-07-18 10:20:00,181,155.0,115.997803
2023-07-18 10:20:00,182,155.0,115.997803
2023-07-18 10:20:00,183,179.0,120.0
2023-07-18 10:20:00,184,151.5,115.997803
2023-07-18 10:20:00,185,151.5,115.997803
2023-07-18 10:20:00,186,181.0,122.0
2023-07-18 10:20:00,187,156.5,119.995728
2023-07-18 10:20:00,188,156.5,119.995728
2023-07-18 10:20:00,189,181.0,120.0
2023-07-18 10:20:00,190,1005.0,795.0
2023-07-18 10:20:00,191,1001.0,795.0
2023-07-18 10:20:00,193,16.676657,11.999903
2023-07-18 10:20:00,194,16.676657,11.999903
2023-07-18 10:20:00,195,31.0,29.949463
2023-07-18 10:20:00,196,50.535332,35.0
2023-07-18 10:20:00,197,0.0,0.0
2023-07-18 10:20:00,198,0.0,0.0
2023-07-18 10:20:00,200,0.0,0.0
2023-07-18 10:20:00,207,0.0,0.0
2023-07-18 10:20:00,208,0.0,0.0
2023-07-18 10:20:00,209,0.0,0.0
2023-07-18 10:20:00,210,0.0,0.0
2023-07-18 10:20:00,211,0.0,0.0
2023-07-18 10:20:00,212,0.0,0.0
2023-07-18 10:20:00,213,0.0,0.0
2023-07-18 10:20:00,214,0.0,0.0
2023-07-18 10:20:00,215,0.0,0.0
2023-07-18 10:20:00,216,0.0,0.0
2023-07-18 10:20:00,217,0.0,0.0
2023-07-18 10:20:00,218,0.0,0.0
2023-07-18 10:20:00,219,0.0,0.0
2023-07-18 10:20:00,220,0.0,0.0
2023-07-18 10:20:00,231,0.0,0.0
2023-07-18 10:20:00,232,0.0,0.0
2023-07-18 10:20:00,233,0.0,0.0
2023-07-18 10:20:00,234,0.0,0.0
2023-07-18 10:20:00,237,0.0,0.0
2023-07-18 10:20:00,238,0.0,0.0
2023-07-18 10:20:00,240,282.0,200.0
2023-07-18 10:20:00,241,142.0,100.0
2023-07-18 10:20:00,242,150.0,145.0
2023-07-18 10:20:00,243,170.0,167.5
2023-07-18 10:20:00,244,170.0,167.5
2023-07-18 10:20:00,247,74.0,73.0
2023-07-18 10:20:00,248,65.0,64.0
2023-07-18 10:20:00,249,157.333328,99.645386
2023-07-18 10:20:00,250,157.333328,99.46228
2023-07-18 10:20:00,251,157.333328,99.645386
2023-07-18 10:20:00,252,253.0,195.0
2023-07-18 10:20:00,253,0.0,0.0
2023-07-18 10:20:00,254,0.0,0.0
2023-07-18 10:20:00,255,245.5,167.0
2023-07-18 10:20:00,256,245.5,167.0
2023-07-18 10:20:00,257,261.0,216.0
2023-07-18 10:20:00,258,277.5,162.007477
2023-07-18 10:20:00,259,277.5,162.007477
2023-07-18 10:20:00,260,274.0,208.0
2023-07-18 10:20:00,264,10.000229,5.000229
2023-07-18 10:20:00,265,10.000229,5.000229
2023-07-18 10:20:00,266,0.0,0.0
2023-07-18 10:20:00,267,0.0,0.0
2023-07-18 10:20:00,268,0.0,0.0
2023-07-18 10:20:00,269,0.0,0.0
2023-07-18 10:20:00,270,0.0,0.0
2023-07-18 10:20:00,271,84.323059,75.0
2023-07-18 10:20:00,272,0.0,0.0
2023-07-18 10:20:00,273,0.0,0.0
2023-07-18 10:20:00,274,0.0,0.0
2023-07-18 10:20:00,275,159.0,100.0
2023-07-18 10:20:00,276,76.0,50.0
2023-07-18 10:20:00,277,155.0,100.0
2023-07-18 10:20:00,278,67.0,50.0
2023-07-18 10:20:00,279,159.0,100.0
2023-07-18 10:20:00,280,73.0,50.0
2023-07-18 10:20:00,281,30.727388,0.0
2023-07-18 10:20:00,282,73.0,50.0
2023-07-18 10:20:00,283,28.446428,0.0
2023-07-18 10:20:00,284,75.0,50.0
2023-07-18 10:20:00,285,24.952171,0.0
2023-07-18 10:20:00,286,75.0,50.0
2023-07-18 10:20:00,287,160.0,100.0
2023-07-18 10:20:00,288,74.0,50.0
2023-07-18 10:20:00,289,160.0,100.0
2023-07-18 10:20:00,290,75.0,50.0
2023-07-18 10:20:00,291,0.0,0.0
2023-07-18 10:20:00,292,0.0,0.0
2023-07-18 10:20:00,293,0.0,0.0
2023-07-18 10:20:00,294,0.0,0.0
2023-07-18 10:20:00,299,174.5,123.99823
2023-07-18 10:20:00,300,174.5,123.99823
2023-07-18 10:20:00,301,174.0,123.99823
2023-07-18 10:20:00,302,174.0,123.99823
2023-07-18 10:20:00,303,207.0,132.0
2023-07-18 10:20:00,304,204.0,132.0
2023-07-18 10:20:00,305,313.078461,215.001404
2023-07-18 10:20:00,306,351.0,286.0
2023-07-18 10:20:00,307,298.636414,200.004578
2023-07-18 10:20:00,308,152.0,119.995728
2023-07-18 10:20:00,309,152.0,119.995728
2023-07-18 10:20:00,310,167.0,122.0
2023-07-18 10:20:00,311,155.5,119.995728
2023-07-18 10:20:00,312,155.5,119.995728
2023-07-18 10:20:00,313,170.0,122.0
2023-07-18 10:20:00,314,155.5,119.995728
2023-07-18 10:20:00,315,155.5,119.995728
2023-07-18 10:20:00,316,178.0,122.0
2023-07-18 10:20:00,317,151.0,119.995728
2023-07-18 10:20:00,318,151.0,119.995728
2023-07-18 10:20:00,319,175.0,122.0
2023-07-18 10:20:00,320,153.5,122.0
2023-07-18 10:20:00,321,153.5,122.0
2023-07-18 10:20:00,322,175.0,136.0
2023-07-18 10:20:00,323,164.5,122.0
2023-07-18 10:20:00,324,164.5,122.0
2023-07-18 10:20:00,325,176.0,136.0
2023-07-18 10:20:00,326,140.5,135.0
2023-07-18 10:20:00,327,137.815842,135.0
2023-07-18 10:20:00,328,175.0,150.0
2023-07-18 10:20:00,329,0.0,0.0
2023-07-18 10:20:00,330,0.0,0.0
2023-07-18 10:20:00,331,816.0,644.669189
2023-07-18 10:20:00,332,813.0,645.706421
2023-07-18 10:20:00,333,0.0,0.0
2023-07-18 10:20:00,334,0.0,0.0
2023-07-18 10:20:00,335,0.0,0.0
2023-07-18 10:20:00,336,0.0,0.0
2023-07-18 10:20:00,337,39.5,39.0
2023-07-18 10:20:00,338,0.0,0.0
2023-07-18 10:20:00,339,0.0,0.0
2023-07-18 10:20:00,340,818.0,674.510864
2023-07-18 10:20:00,341,817.0,671.358032
2023-07-18 10:20:00,342,166.0,135.0
2023-07-18 10:20:00,343,0.0,0.0
2023-07-18 10:20:00,344,100.0,59.997864
2023-07-18 10:20:00,345,100.0,79.998932
2023-07-18 10:20:00,346,84.554962,80.0
2023-07-18 10:20:00,347,0.0,0.0
2023-07-18 10:20:00,348,0.0,0.0
2023-07-18 10:20:00,349,0.0,0.0
2023-07-18 10:20:00,350,0.0,0.0
2023-07-18 10:20:00,351,0.0,0.0
2023-07-18 10:20:00,352,0.0,0.0
2023-07-18 10:20:00,353,0.0,0.0
2023-07-18 10:20:00,354,0.0,0.0
2023-07-18 10:20:00,355,0.0,0.0
2023-07-18 10:20:00,356,25.0,10.0
2023-07-18 10:20:00,357,27.0,10.0
2023-07-18 10:20:00,358,20.0,10.000153
2023-07-18 10:20:00,359,20.0,10.000153
2023-07-18 10:20:00,360,23.5,7.0
2023-07-18 10:20:00,361,23.5,7.0
2023-07-18 10:20:00,362,23.5,7.0
2023-07-18 10:20:00,363,23.5,10.0
2023-07-18 10:20:00,364,0.0,0.0
2023-07-18 10:20:00,365,710.0,665.0
2023-07-18 10:20:00,366,378.487396,355.0
2023-07-18 10:20:00,367,379.159668,355.0
2023-07-18 10:20:00,368,0.0,0.0
2023-07-18 10:20:00,369,0.0,0.0
2023-07-18 10:20:00,370,0.0,0.0
2023-07-18 10:20:00,371,0.0,0.0
2023-07-18 10:20:00,372,0.0,0.0
2023-07-18 10:20:00,373,0.0,0.0
2023-07-18 10:20:00,374,0.0,0.0
2023-07-18 10:20:00,375,0.0,0.0
2023-07-18 10:20:00,376,160.0,116.662704
2023-07-18 10:20:00,377,160.0,116.662704
2023-07-18 10:20:00,378,180.0,116.662704
2023-07-18 10:20:00,379,0.0,0.0
2023-07-18 10:20:00,380,0.0,0.0
2023-07-18 10:20:00,381,0.0,0.0
2023-07-18 10:20:00,382,163.5,129.972046
2023-07-18 10:20:00,383,163.5,129.972046
2023-07-18 10:20:00,384,188.0,129.972046
2023-07-18 10:20:00,385,268.0,181.090759
2023-07-18 10:20:00,386,268.0,181.945251
2023-07-18 10:20:00,387,274.0,202.0
2023-07-18 10:20:00,388,267.5,181.319641
2023-07-18 10:20:00,389,267.5,180.755005
2023-07-18 10:20:00,390,274.0,202.0
2023-07-18 10:20:00,419,287.0,190.002136
2023-07-18 10:20:00,420,287.0,190.002136
2023-07-18 10:20:00,421,268.0,190.002136
2023-07-18 10:20:00,422,256.0,180.0
2023-07-18 10:20:00,423,256.0,180.0
2023-07-18 10:20:00,432,289.0,216.0
2023-07-18 10:20:00,433,370.821045,254.0
2023-07-18 10:20:00,434,270.0,180.013397
2023-07-18 10:20:00,435,270.0,180.013397
2023-07-18 10:20:00,436,272.0,180.013397
2023-07-18 10:20:00,437,272.0,180.013397
2023-07-18 10:20:00,438,273.0,208.0
2023-07-18 10:20:00,439,275.0,208.0
2023-07-18 10:20:00,440,157.5,120.0
2023-07-18 10:20:00,441,157.5,120.0
2023-07-18 10:20:00,442,170.0,120.0
2023-07-18 10:20:00,443,0.0,0.0
2023-07-18 10:20:00,444,0.0,0.0
2023-07-18 10:20:00,450,221.0,217.0
2023-07-18 10:20:00,451,113.0,113.0
2023-07-18 10:20:00,452,241.0,237.0
2023-07-18 10:20:00,453,113.0,113.0
2023-07-18 10:20:00,459,384.481934,264.399994
2023-07-18 10:20:00,467,0.0,0.0
2023-07-18 10:20:00,468,0.0,0.0
2023-07-18 10:20:00,469,0.0,0.0
2023-07-18 10:20:00,471,15.0,7.0
2023-07-18 10:20:00,472,221.0,180.0
2023-07-18 10:20:00,473,126.0,90.0
2023-07-18 10:20:00,474,223.0,180.0
2023-07-18 10:20:00,475,126.0,90.0
2023-07-18 10:20:00,477,247.5,164.0
2023-07-18 10:20:00,478,247.5,164.0
2023-07-18 10:20:00,479,253.0,163.986282
2023-07-18 10:20:00,480,245.5,164.0
2023-07-18 10:20:00,481,245.5,164.0
2023-07-18 10:20:00,482,253.0,163.986282
2023-07-18 10:20:00,485,45.0,20.00061
2023-07-18 10:20:00,486,45.0,20.00061
2023-07-18 10:20:00,487,23.0,13.000565
2023-07-18 10:20:00,488,23.0,13.000565
2023-07-18 10:20:00,489,1000.0,795.0
2023-07-18 10:20:00,490,1001.0,795.0
2023-07-18 10:20:00,491,969.0,791.0
2023-07-18 10:20:00,492,968.0,786.0
2023-07-18 10:20:00,493,995.0,795.0
2023-07-18 10:20:00,494,994.0,795.0
2023-07-18 10:20:00,495,0.0,0.0
2023-07-18 10:20:00,496,0.0,0.0
2023-07-18 10:20:00,497,0.0,0.0
2023-07-18 10:20:00,498,0.0,0.0
2023-07-18 10:20:00,499,358.0,265.0
2023-07-18 10:20:00,501,288.0,158.003479
2023-07-18 10:20:00,502,179.851685,179.851685
2023-07-18 10:20:00,503,290.0,200.0
2023-07-18 10:20:00,507,150.0,59.001785
2023-07-18 10:20:00,508,139.199997,106.0
2023-07-18 10:20:00,511,0.0,0.0
2023-07-18 10:20:00,512,0.0,0.0
2023-07-18 10:20:00,513,338.0,150.0
2023-07-18 10:20:00,514,134.0,120.0
2023-07-18 10:20:00,516,850.012939,749.988525
2023-07-18 10:20:00,521,939.0,765.425049
2023-07-18 10:20:00,522,939.0,754.507446
2023-07-18 10:20:00,523,0.0,0.0
2023-07-18 10:20:00,524,0.0,0.0
2023-07-18 10:20:00,525,0.0,0.0
2023-07-18 10:20:00,526,234.377563,131.0
2023-07-18 10:20:00,527,1357.0,1058.099976
2023-07-18 10:20:00,528,131.0,131.0
2023-07-18 10:20:00,529,707.269226,577.0
2023-07-18 10:20:00,530,716.826904,577.0
2023-07-18 10:20:00,533,0.0,0.0
2023-07-18 10:20:00,534,0.0,0.0
2023-07-18 10:20:00,535,0.0,0.0
2023-07-18 10:20:00,536,0.0,0.0
2023-07-18 10:20:00,537,0.0,0.0
2023-07-18 10:20:00,538,0.0,0.0
2023-07-18 10:20:00,539,338.0,168.0
2023-07-18 10:20:00,540,163.0,84.0
2023-07-18 10:20:00,541,5.72844,0.0
2023-07-18 10:20:00,542,0.0,0.0
2023-07-18 10:20:00,544,1012.0,795.0
2023-07-18 10:20:00,545,1012.0,795.0
2023-07-18 10:20:00,546,356.5,200.0
2023-07-18 10:20:00,547,356.5,200.0
2023-07-18 10:20:00,548,326.0,254.0
2023-07-18 10:20:00,549,235.001648,87.0
2023-07-18 10:20:00,550,126.0,43.5
2023-07-18 10:20:00,552,0.0,0.0
2023-07-18 10:20:00,553,0.0,0.0
2023-07-18 10:25:00,1,46.0,40.000244
2023-07-18 10:25:00,2,0.0,0.0
2023-07-18 10:25:00,3,0.0,0.0
2023-07-18 10:25:00,4,415.430115,364.991486
2023-07-18 10:25:00,5,416.540009,364.991486
2023-07-18 10:25:00,6,0.0,0.0
2023-07-18 10:25:00,7,417.288239,364.991486
2023-07-18 10:25:00,8,0.0,0.0
2023-07-18 10:25:00,9,453.977264,364.917023
2023-07-18 10:25:00,10,446.19574,364.396393
2023-07-18 10:25:00,11,350.0,200.0
2023-07-18 10:25:00,12,0.0,0.0
2023-07-18 10:25:00,15,445.1427,395.030029
2023-07-18 10:25:00,16,437.841614,392.168945
2023-07-18 10:25:00,17,459.056519,419.056519
2023-07-18 10:25:00,18,462.032715,422.032715
2023-07-18 10:25:00,27,615.0,615.0
2023-07-18 10:25:00,28,612.0,612.0
2023-07-18 10:25:00,29,612.0,612.0
2023-07-18 10:25:00,33,14.844582,11.0
2023-07-18 10:25:00,36,1000.0,795.0
2023-07-18 10:25:00,37,993.0,795.0
2023-07-18 10:25:00,43,365.0,267.0
2023-07-18 10:25:00,46,506.0,445.009064
2023-07-18 10:25:00,47,462.986359,409.996735
2023-07-18 10:25:00,48,462.664093,409.872833
2023-07-18 10:25:00,49,462.763214,410.046295
2023-07-18 10:25:00,50,463.0,405.012726
2023-07-18 10:25:00,51,463.0,405.012726
2023-07-18 10:25:00,52,0.0,0.0
2023-07-18 10:25:00,53,0.0,0.0
2023-07-18 10:25:00,54,0.0,0.0
2023-07-18 10:25:00,55,137.0,135.0
2023-07-18 10:25:00,56,137.0,135.0
2023-07-18 10:25:00,57,16.193859,0.0
2023-07-18 10:25:00,58,0.0,0.0
2023-07-18 10:25:00,59,0.0,0.0
2023-07-18 10:25:00,60,0.0,0.0
2023-07-18 10:25:00,61,463.0,371.279694
2023-07-18 10:25:00,62,461.0,383.037628
2023-07-18 10:25:00,63,0.0,0.0
2023-07-18 10:25:00,64,356.25,282.483276
2023-07-18 10:25:00,65,358.5,296.776886
2023-07-18 10:25:00,66,342.402008,300.818634
2023-07-18 10:25:00,67,346.518219,294.024567
2023-07-18 10:25:00,68,327.400299,285.197052
2023-07-18 10:25:00,69,820.257324,670.392334
2023-07-18 10:25:00,70,853.352966,670.621338
2023-07-18 10:25:00,71,43.5,25.002136
2023-07-18 10:25:00,72,43.5,25.002136
2023-07-18 10:25:00,73,0.0,0.0
2023-07-18 10:25:00,74,0.0,0.0
2023-07-18 10:25:00,75,0.0,0.0
2023-07-18 10:25:00,76,0.0,0.0
2023-07-18 10:25:00,77,0.0,0.0
2023-07-18 10:25:00,78,160.0,110.005325
2023-07-18 10:25:00,79,160.0,110.005325
2023-07-18 10:25:00,80,161.0,130.0
2023-07-18 10:25:00,83,364.040009,330.377655
2023-07-18 10:25:00,84,367.079987,334.521088
2023-07-18 10:25:00,85,363.279999,320.0
2023-07-18 10:25:00,86,362.519989,320.0
2023-07-18 10:25:00,87,363.279999,329.583588
2023-07-18 10:25:00,88,363.279999,329.757294
2023-07-18 10:25:00,89,364.799988,330.003937
2023-07-18 10:25:00,90,362.519989,330.003937
2023-07-18 10:25:00,91,897.454834,750.0
2023-07-18 10:25:00,92,952.0,946.620117
2023-07-18 10:25:00,95,0.0,0.0
2023-07-18 10:25:00,96,0.0,0.0
2023-07-18 10:25:00,97,0.0,0.0
2023-07-18 10:25:00,98,0.0,0.0
2023-07-18 10:25:00,99,342.301361,249.0
2023-07-18 10:25:00,100,0.0,0.0
2023-07-18 10:25:00,101,0.0,0.0
2023-07-18 10:25:00,102,0.0,0.0
2023-07-18 10:25:00,103,0.0,0.0
2023-07-18 10:25:00,104,0.0,0.0
2023-07-18 10:25:00,105,0.0,0.0
2023-07-18 10:25:00,106,0.0,0.0
2023-07-18 10:25:00,107,0.0,0.0
2023-07-18 10:25:00,108,44.0,44.0
2023-07-18 10:25:00,112,0.0,0.0
2023-07-18 10:25:00,113,37.0,37.0
2023-07-18 10:25:00,114,10.0,10.0
2023-07-18 10:25:00,115,921.0,750.045654
2023-07-18 10:25:00,116,917.99292,750.045654
2023-07-18 10:25:00,117,99.0,60.000153
2023-07-18 10:25:00,118,99.0,60.000153
2023-07-18 10:25:00,119,99.0,60.000153
2023-07-18 10:25:00,120,99.0,60.000153
2023-07-18 10:25:00,126,10.5,8.0
2023-07-18 10:25:00,127,10.5,8.0
2023-07-18 10:25:00,128,997.0,750.0
2023-07-18 10:25:00,129,994.0,750.0
2023-07-18 10:25:00,130,0.0,0.0
2023-07-18 10:25:00,131,987.0,718.0
2023-07-18 10:25:00,132,948.0,758.0
2023-07-18 10:25:00,133,971.0,755.0
2023-07-18 10:25:00,134,281.985657,175.0
2023-07-18 10:25:00,135,291.0,233.898102
2023-07-18 10:25:00,136,157.5,109.996994
2023-07-18 10:25:00,137,157.5,109.996994
2023-07-18 10:25:00,138,182.0,121.0
2023-07-18 10:25:00,139,285.5,198.0
2023-07-18 10:25:00,140,285.5,198.0
2023-07-18 10:25:00,141,272.0,188.0
2023-07-18 10:25:00,142,167.0,88.0
2023-07-18 10:25:00,143,167.0,89.143059
2023-07-18 10:25:00,144,183.0,104.0
2023-07-18 10:25:00,145,164.5,88.436272
2023-07-18 10:25:00,146,164.5,88.436272
2023-07-18 10:25:00,147,178.0,104.0
2023-07-18 10:25:00,150,0.0,0.0
2023-07-18 10:25:00,151,0.0,0.0
2023-07-18 10:25:00,152,0.0,0.0
2023-07-18 10:25:00,153,0.0,0.0
2023-07-18 10:25:00,154,241.0,134.0
2023-07-18 10:25:00,155,121.0,67.0
2023-07-18 10:25:00,156,394.0,350.0
2023-07-18 10:25:00,158,0.0,0.0
2023-07-18 10:25:00,159,1009.0,795.0
2023-07-18 10:25:00,160,0.0,0.0
2023-07-18 10:25:00,161,299.998077,220.003342
2023-07-18 10:25:00,162,0.0,0.0
2023-07-18 10:25:00,166,0.0,0.0
2023-07-18 10:25:00,167,0.0,0.0
2023-07-18 10:25:00,168,0.0,0.0
2023-07-18 10:25:00,169,0.0,0.0
2023-07-18 10:25:00,170,0.0,0.0
2023-07-18 10:25:00,171,0.0,0.0
2023-07-18 10:25:00,172,137.0,110.000916
2023-07-18 10:25:00,173,137.0,110.000916
2023-07-18 10:25:00,174,165.0,110.000916
2023-07-18 10:25:00,175,282.326691,162.0
2023-07-18 10:25:00,176,285.0,162.0
2023-07-18 10:25:00,177,296.0,216.0
2023-07-18 10:25:00,178,151.5,115.997803
2023-07-18 10:25:00,179,151.5,115.997803
2023-07-18 10:25:00,180,181.0,124.0
2023-07-18 10:25:00,181,155.0,115.997803
2023-07-18 10:25:00,182,155.0,115.997803
2023-07-18 10:25:00,183,179.0,120.0
2023-07-18 10:25:00,184,151.5,115.997803
2023-07-18 10:25:00,185,151.5,115.997803
2023-07-18 10:25:00,186,181.0,122.0
2023-07-18 10:25:00,187,156.5,119.995728
2023-07-18 10:25:00,188,156.5,119.995728
2023-07-18 10:25:00,189,181.0,120.0
2023-07-18 10:25:00,190,1005.0,795.0
2023-07-18 10:25:00,191,1001.0,795.0
2023-07-18 10:25:00,193,16.676657,11.999903
2023-07-18 10:25:00,194,16.676657,11.999903
2023-07-18 10:25:00,195,31.0,29.949463
2023-07-18 10:25:00,196,50.535332,35.0
2023-07-18 10:25:00,197,0.0,0.0
2023-07-18 10:25:00,198,0.0,0.0
2023-07-18 10:25:00,200,0.0,0.0
2023-07-18 10:25:00,207,0.0,0.0
2023-07-18 10:25:00,208,0.0,0.0
2023-07-18 10:25:00,209,0.0,0.0
2023-07-18 10:25:00,210,0.0,0.0
2023-07-18 10:25:00,211,0.0,0.0
2023-07-18 10:25:00,212,0.0,0.0
2023-07-18 10:25:00,213,0.0,0.0
2023-07-18 10:25:00,214,0.0,0.0
2023-07-18 10:25:00,215,0.0,0.0
2023-07-18 10:25:00,216,0.0,0.0
2023-07-18 10:25:00,217,0.0,0.0
2023-07-18 10:25:00,218,0.0,0.0
2023-07-18 10:25:00,219,0.0,0.0
2023-07-18 10:25:00,220,0.0,0.0
2023-07-18 10:25:00,231,0.0,0.0
2023-07-18 10:25:00,232,0.0,0.0
2023-07-18 10:25:00,233,0.0,0.0
2023-07-18 10:25:00,234,0.0,0.0
2023-07-18 10:25:00,237,0.0,0.0
2023-07-18 10:25:00,238,0.0,0.0
2023-07-18 10:25:00,240,282.0,200.0
2023-07-18 10:25:00,241,142.0,100.0
2023-07-18 10:25:00,242,150.0,145.0
2023-07-18 10:25:00,243,170.0,167.5
2023-07-18 10:25:00,244,170.0,167.5
2023-07-18 10:25:00,247,74.0,73.0
2023-07-18 10:25:00,248,65.0,64.0
2023-07-18 10:25:00,249,157.333328,99.645386
2023-07-18 10:25:00,250,157.333328,99.46228
2023-07-18 10:25:00,251,157.333328,99.645386
2023-07-18 10:25:00,252,253.0,195.0
2023-07-18 10:25:00,253,0.0,0.0
2023-07-18 10:25:00,254,0.0,0.0
2023-07-18 10:25:00,255,245.5,167.0
2023-07-18 10:25:00,256,245.5,167.0
2023-07-18 10:25:00,257,261.0,216.0
2023-07-18 10:25:00,258,277.5,162.007477
2023-07-18 10:25:00,259,277.5,162.007477
2023-07-18 10:25:00,260,274.0,208.0
2023-07-18 10:25:00,264,10.000229,5.000229
2023-07-18 10:25:00,265,10.000229,5.000229
2023-07-18 10:25:00,266,0.0,0.0
2023-07-18 10:25:00,267,0.0,0.0
2023-07-18 10:25:00,268,0.0,0.0
2023-07-18 10:25:00,269,0.0,0.0
2023-07-18 10:25:00,270,0.0,0.0
2023-07-18 10:25:00,271,84.323059,75.0
2023-07-18 10:25:00,272,0.0,0.0
2023-07-18 10:25:00,273,0.0,0.0
2023-07-18 10:25:00,274,0.0,0.0
2023-07-18 10:25:00,275,159.0,100.0
2023-07-18 10:25:00,276,76.0,50.0
2023-07-18 10:25:00,277,155.0,100.0
2023-07-18 10:25:00,278,67.0,50.0
2023-07-18 10:25:00,279,159.0,100.0
2023-07-18 10:25:00,280,73.0,50.0
2023-07-18 10:25:00,281,161.0,100.0
2023-07-18 10:25:00,282,73.0,50.0
2023-07-18 10:25:00,283,28.436346,0.0
2023-07-18 10:25:00,284,75.0,50.0
2023-07-18 10:25:00,285,24.942141,0.0
2023-07-18 10:25:00,286,75.0,50.0
2023-07-18 10:25:00,287,160.0,100.0
2023-07-18 10:25:00,288,74.0,50.0
2023-07-18 10:25:00,289,160.0,100.0
2023-07-18 10:25:00,290,75.0,50.0
2023-07-18 10:25:00,291,0.0,0.0
2023-07-18 10:25:00,292,0.0,0.0
2023-07-18 10:25:00,293,0.0,0.0
2023-07-18 10:25:00,294,0.0,0.0
2023-07-18 10:25:00,299,174.5,123.99823
2023-07-18 10:25:00,300,174.5,123.99823
2023-07-18 10:25:00,301,174.0,123.99823
2023-07-18 10:25:00,302,174.0,123.99823
2023-07-18 10:25:00,303,207.0,132.0
2023-07-18 10:25:00,304,204.0,132.0
2023-07-18 10:25:00,305,310.836334,215.001404
2023-07-18 10:25:00,306,351.0,286.0
2023-07-18 10:25:00,307,296.073151,200.004578
2023-07-18 10:25:00,308,152.0,119.995728
2023-07-18 10:25:00,309,152.0,119.995728
2023-07-18 10:25:00,310,167.0,122.0
2023-07-18 10:25:00,311,155.5,119.995728
2023-07-18 10:25:00,312,155.5,119.995728
2023-07-18 10:25:00,313,170.0,122.0
2023-07-18 10:25:00,314,155.5,119.995728
2023-07-18 10:25:00,315,155.5,119.995728
2023-07-18 10:25:00,316,178.0,122.0
2023-07-18 10:25:00,317,151.0,119.995728
2023-07-18 10:25:00,318,151.0,119.995728
2023-07-18 10:25:00,319,175.0,122.0
2023-07-18 10:25:00,320,153.5,122.0
2023-07-18 10:25:00,321,153.5,122.0
2023-07-18 10:25:00,322,175.0,136.0
2023-07-18 10:25:00,323,164.5,122.0
2023-07-18 10:25:00,324,164.5,122.0
2023-07-18 10:25:00,325,176.0,136.0
2023-07-18 10:25:00,326,140.5,135.0
2023-07-18 10:25:00,327,138.206863,135.0
2023-07-18 10:25:00,328,175.0,150.0
2023-07-18 10:25:00,329,0.0,0.0
2023-07-18 10:25:00,330,0.0,0.0
2023-07-18 10:25:00,331,815.968628,644.669189
2023-07-18 10:25:00,332,813.0,645.664917
2023-07-18 10:25:00,333,0.0,0.0
2023-07-18 10:25:00,334,0.0,0.0
2023-07-18 10:25:00,335,0.0,0.0
2023-07-18 10:25:00,336,0.0,0.0
2023-07-18 10:25:00,337,39.5,39.0
2023-07-18 10:25:00,338,0.0,0.0
2023-07-18 10:25:00,339,0.0,0.0
2023-07-18 10:25:00,340,818.0,672.602539
2023-07-18 10:25:00,341,817.0,669.242188
2023-07-18 10:25:00,342,166.0,135.0
2023-07-18 10:25:00,343,0.0,0.0
2023-07-18 10:25:00,344,100.0,59.997864
2023-07-18 10:25:00,345,100.0,79.998932
2023-07-18 10:25:00,346,85.687958,80.0
2023-07-18 10:25:00,347,0.0,0.0
2023-07-18 10:25:00,348,0.0,0.0
2023-07-18 10:25:00,349,0.0,0.0
2023-07-18 10:25:00,350,0.0,0.0
2023-07-18 10:25:00,351,0.0,0.0
2023-07-18 10:25:00,352,0.0,0.0
2023-07-18 10:25:00,353,0.0,0.0
2023-07-18 10:25:00,354,0.0,0.0
2023-07-18 10:25:00,355,0.0,0.0
2023-07-18 10:25:00,356,25.0,10.0
2023-07-18 10:25:00,357,27.0,10.0
2023-07-18 10:25:00,358,20.0,10.000153
2023-07-18 10:25:00,359,20.0,10.000153
2023-07-18 10:25:00,360,23.5,7.0
2023-07-18 10:25:00,361,23.5,7.0
2023-07-18 10:25:00,362,23.5,7.0
2023-07-18 10:25:00,363,23.5,10.0
2023-07-18 10:25:00,364,0.0,0.0
2023-07-18 10:25:00,365,710.0,665.0
2023-07-18 10:25:00,366,378.487396,355.0
2023-07-18 10:25:00,367,379.159668,355.0
2023-07-18 10:25:00,368,0.0,0.0
2023-07-18 10:25:00,369,0.0,0.0
2023-07-18 10:25:00,370,0.0,0.0
2023-07-18 10:25:00,371,0.0,0.0
2023-07-18 10:25:00,372,0.0,0.0
2023-07-18 10:25:00,373,0.0,0.0
2023-07-18 10:25:00,374,0.0,0.0
2023-07-18 10:25:00,375,0.0,0.0
2023-07-18 10:25:00,376,160.0,116.662704
2023-07-18 10:25:00,377,160.0,116.662704
2023-07-18 10:25:00,378,180.0,116.662704
2023-07-18 10:25:00,379,0.0,0.0
2023-07-18 10:25:00,380,0.0,0.0
2023-07-18 10:25:00,381,0.0,0.0
2023-07-18 10:25:00,382,163.5,129.972046
2023-07-18 10:25:00,383,163.5,129.972046
2023-07-18 10:25:00,384,188.0,129.972046
2023-07-18 10:25:00,385,268.0,181.044983
2023-07-18 10:25:00,386,268.0,181.563782
2023-07-18 10:25:00,387,274.0,202.0
2023-07-18 10:25:00,388,267.5,181.319641
2023-07-18 10:25:00,389,267.5,180.755005
2023-07-18 10:25:00,390,274.0,202.0
2023-07-18 10:25:00,419,287.0,190.002136
2023-07-18 10:25:00,420,287.0,190.002136
2023-07-18 10:25:00,421,268.0,190.002136
2023-07-18 10:25:00,422,256.0,180.0
2023-07-18 10:25:00,423,256.0,180.0
2023-07-18 10:25:00,432,289.0,216.0
2023-07-18 10:25:00,433,372.279724,254.0
2023-07-18 10:25:00,434,270.0,180.013397
2023-07-18 10:25:00,435,270.0,180.013397
2023-07-18 10:25:00,436,272.0,180.013397
2023-07-18 10:25:00,437,272.0,180.013397
2023-07-18 10:25:00,438,273.0,208.0
2023-07-18 10:25:00,439,275.0,208.0
2023-07-18 10:25:00,440,157.5,120.0
2023-07-18 10:25:00,441,157.5,120.0
2023-07-18 10:25:00,442,170.0,120.0
2023-07-18 10:25:00,443,0.0,0.0
2023-07-18 10:25:00,444,0.0,0.0
2023-07-18 10:25:00,450,221.0,217.0
2023-07-18 10:25:00,451,113.0,113.0
2023-07-18 10:25:00,452,241.0,237.0
2023-07-18 10:25:00,453,113.0,113.0
2023-07-18 10:25:00,459,384.646454,264.399994
2023-07-18 10:25:00,467,0.0,0.0
2023-07-18 10:25:00,468,0.0,0.0
2023-07-18 10:25:00,469,0.0,0.0
2023-07-18 10:25:00,471,15.0,7.0
2023-07-18 10:25:00,472,221.0,180.0
2023-07-18 10:25:00,473,126.0,90.0
2023-07-18 10:25:00,474,223.0,180.0
2023-07-18 10:25:00,475,126.0,90.0
2023-07-18 10:25:00,477,247.5,164.0
2023-07-18 10:25:00,478,247.5,164.0
2023-07-18 10:25:00,479,253.0,163.986282
2023-07-18 10:25:00,480,245.5,164.0
2023-07-18 10:25:00,481,245.5,164.0
2023-07-18 10:25:00,482,253.0,163.986282
2023-07-18 10:25:00,485,45.0,20.00061
2023-07-18 10:25:00,486,45.0,20.00061
2023-07-18 10:25:00,487,23.0,13.000565
2023-07-18 10:25:00,488,23.0,13.000565
2023-07-18 10:25:00,489,1000.0,795.0
2023-07-18 10:25:00,490,1001.0,795.0
2023-07-18 10:25:00,491,969.0,791.0
2023-07-18 10:25:00,492,968.0,786.0
2023-07-18 10:25:00,493,995.0,795.0
2023-07-18 10:25:00,494,994.0,795.0
2023-07-18 10:25:00,495,0.0,0.0
2023-07-18 10:25:00,496,0.0,0.0
2023-07-18 10:25:00,497,0.0,0.0
2023-07-18 10:25:00,498,0.0,0.0
2023-07-18 10:25:00,499,358.0,265.0
2023-07-18 10:25:00,501,288.0,158.003479
2023-07-18 10:25:00,502,239.729004,239.729004
2023-07-18 10:25:00,503,290.0,200.0
2023-07-18 10:25:00,507,149.0,59.001785
2023-07-18 10:25:00,508,139.199997,106.0
2023-07-18 10:25:00,511,0.0,0.0
2023-07-18 10:25:00,512,0.0,0.0
2023-07-18 10:25:00,513,338.0,150.0
2023-07-18 10:25:00,514,134.0,120.0
2023-07-18 10:25:00,516,850.012939,749.988525
2023-07-18 10:25:00,521,939.0,767.736633
2023-07-18 10:25:00,522,939.0,760.389526
2023-07-18 10:25:00,523,0.0,0.0
2023-07-18 10:25:00,524,0.0,0.0
2023-07-18 10:25:00,525,0.0,0.0
2023-07-18 10:25:00,526,236.346069,131.0
2023-07-18 10:25:00,527,1357.0,1058.099976
2023-07-18 10:25:00,528,131.0,131.0
2023-07-18 10:25:00,529,707.269226,577.0
2023-07-18 10:25:00,530,716.826904,577.0
2023-07-18 10:25:00,533,0.0,0.0
2023-07-18 10:25:00,534,0.0,0.0
2023-07-18 10:25:00,535,0.0,0.0
2023-07-18 10:25:00,536,0.0,0.0
2023-07-18 10:25:00,537,0.0,0.0
2023-07-18 10:25:00,538,0.0,0.0
2023-07-18 10:25:00,539,338.0,168.0
2023-07-18 10:25:00,540,163.0,84.0
2023-07-18 10:25:00,541,5.930746,0.0
2023-07-18 10:25:00,542,0.0,0.0
2023-07-18 10:25:00,544,1012.0,795.0
2023-07-18 10:25:00,545,1012.0,795.0
2023-07-18 10:25:00,546,356.5,200.0
2023-07-18 10:25:00,547,356.5,200.0
2023-07-18 10:25:00,548,326.0,254.0
2023-07-18 10:25:00,549,235.001648,87.0
2023-07-18 10:25:00,550,126.0,43.5
2023-07-18 10:25:00,552,0.0,0.0
2023-07-18 10:25:00,553,0.0,0.0
2023-07-18 10:30:00,1,46.0,40.000244
2023-07-18 10:30:00,2,0.0,0.0
2023-07-18 10:30:00,3,0.0,0.0
2023-07-18 10:30:00,4,416.024139,364.991486
2023-07-18 10:30:00,5,413.802521,364.991486
2023-07-18 10:30:00,6,0.0,0.0
2023-07-18 10:30:00,7,417.306885,364.991486
2023-07-18 10:30:00,8,0.0,0.0
2023-07-18 10:30:00,9,443.834106,364.917023
2023-07-18 10:30:00,10,443.239136,364.371613
2023-07-18 10:30:00,11,350.0,200.0
2023-07-18 10:30:00,12,0.0,0.0
2023-07-18 10:30:00,15,468.757721,408.757721
2023-07-18 10:30:00,16,451.751984,392.077393
2023-07-18 10:30:00,17,460.277679,420.277679
2023-07-18 10:30:00,18,457.242584,417.242584
2023-07-18 10:30:00,27,615.0,615.0
2023-07-18 10:30:00,28,612.0,612.0
2023-07-18 10:30:00,29,612.0,612.0
2023-07-18 10:30:00,33,14.844582,11.0
2023-07-18 10:30:00,36,1000.0,795.0
2023-07-18 10:30:00,37,993.0,795.0
2023-07-18 10:30:00,43,365.0,267.0
2023-07-18 10:30:00,46,506.0,446.71814
2023-07-18 10:30:00,47,462.986359,409.996735
2023-07-18 10:30:00,48,425.430145,409.872833
2023-07-18 10:30:00,49,462.763214,410.046295
2023-07-18 10:30:00,50,463.0,405.012726
2023-07-18 10:30:00,51,463.0,405.012726
2023-07-18 10:30:00,52,0.0,0.0
2023-07-18 10:30:00,53,0.0,0.0
2023-07-18 10:30:00,54,0.0,0.0
2023-07-18 10:30:00,55,137.0,135.0
2023-07-18 10:30:00,56,137.0,135.0
2023-07-18 10:30:00,57,15.764039,0.0
2023-07-18 10:30:00,58,0.0,0.0
2023-07-18 10:30:00,59,0.0,0.0
2023-07-18 10:30:00,60,0.0,0.0
2023-07-18 10:30:00,61,463.0,381.251312
2023-07-18 10:30:00,62,461.0,384.192535
2023-07-18 10:30:00,63,0.0,0.0
2023-07-18 10:30:00,64,356.25,281.484894
2023-07-18 10:30:00,65,358.5,296.776886
2023-07-18 10:30:00,66,342.402008,300.818634
2023-07-18 10:30:00,67,346.518219,294.024567
2023-07-18 10:30:00,68,327.400299,285.197052
2023-07-18 10:30:00,69,820.085693,670.049072
2023-07-18 10:30:00,70,853.352966,670.621338
2023-07-18 10:30:00,71,43.5,25.002136
2023-07-18 10:30:00,72,43.5,25.002136
2023-07-18 10:30:00,73,0.0,0.0
2023-07-18 10:30:00,74,0.0,0.0
2023-07-18 10:30:00,75,0.0,0.0
2023-07-18 10:30:00,76,0.0,0.0
2023-07-18 10:30:00,77,0.0,0.0
2023-07-18 10:30:00,78,160.0,110.005325
2023-07-18 10:30:00,79,160.0,110.005325
2023-07-18 10:30:00,80,161.0,130.0
2023-07-18 10:30:00,83,364.040009,330.377655
2023-07-18 10:30:00,84,367.079987,334.521088
2023-07-18 10:30:00,85,363.279999,320.0
2023-07-18 10:30:00,86,362.519989,320.0
2023-07-18 10:30:00,87,363.279999,329.583588
2023-07-18 10:30:00,88,363.279999,329.757294
2023-07-18 10:30:00,89,364.799988,330.003937
2023-07-18 10:30:00,90,362.519989,330.003937
2023-07-18 10:30:00,91,897.363281,750.0
2023-07-18 10:30:00,92,952.0,946.528564
2023-07-18 10:30:00,95,0.0,0.0
2023-07-18 10:30:00,96,0.0,0.0
2023-07-18 10:30:00,97,0.0,0.0
2023-07-18 10:30:00,98,0.0,0.0
2023-07-18 10:30:00,99,342.153656,249.0
2023-07-18 10:30:00,100,0.0,0.0
2023-07-18 10:30:00,101,0.0,0.0
2023-07-18 10:30:00,102,0.0,0.0
2023-07-18 10:30:00,103,0.0,0.0
2023-07-18 10:30:00,104,0.0,0.0
2023-07-18 10:30:00,105,0.0,0.0
2023-07-18 10:30:00,106,0.0,0.0
2023-07-18 10:30:00,107,0.0,0.0
2023-07-18 10:30:00,108,44.0,44.0
2023-07-18 10:30:00,112,0.0,0.0
2023-07-18 10:30:00,113,37.0,37.0
2023-07-18 10:30:00,114,10.0,10.0
2023-07-18 10:30:00,115,921.0,770.244873
2023-07-18 10:30:00,116,917.99292,750.767944
2023-07-18 10:30:00,117,99.0,60.000153
2023-07-18 10:30:00,118,99.0,60.000153
2023-07-18 10:30:00,119,99.0,60.000153
2023-07-18 10:30:00,120,99.0,60.000153
2023-07-18 10:30:00,126,10.5,8.0
2023-07-18 10:30:00,127,10.5,8.0
2023-07-18 10:30:00,128,997.0,750.0
2023-07-18 10:30:00,129,994.0,750.0
2023-07-18 10:30:00,130,0.0,0.0
2023-07-18 10:30:00,131,987.0,718.0
2023-07-18 10:30:00,132,948.0,758.0
2023-07-18 10:30:00,133,971.0,755.0
2023-07-18 10:30:00,134,281.985657,175.0
2023-07-18 10:30:00,135,291.0,233.792603
2023-07-18 10:30:00,136,157.5,109.996994
2023-07-18 10:30:00,137,157.5,109.996994
2023-07-18 10:30:00,138,182.0,121.0
2023-07-18 10:30:00,139,285.5,198.0
2023-07-18 10:30:00,140,285.5,198.0
2023-07-18 10:30:00,141,272.0,188.0
2023-07-18 10:30:00,142,167.0,88.0
2023-07-18 10:30:00,143,167.0,89.143059
2023-07-18 10:30:00,144,183.0,104.0
2023-07-18 10:30:00,145,164.5,88.436272
2023-07-18 10:30:00,146,164.5,88.436272
2023-07-18 10:30:00,147,178.0,104.0
2023-07-18 10:30:00,150,0.0,0.0
2023-07-18 10:30:00,151,0.0,0.0
2023-07-18 10:30:00,152,0.0,0.0
2023-07-18 10:30:00,153,0.0,0.0
2023-07-18 10:30:00,154,241.0,134.0
2023-07-18 10:30:00,155,121.0,67.0
2023-07-18 10:30:00,156,394.0,350.0
2023-07-18 10:30:00,158,0.0,0.0
2023-07-18 10:30:00,159,1009.0,795.0
2023-07-18 10:30:00,160,0.0,0.0
2023-07-18 10:30:00,161,299.998077,220.003342
2023-07-18 10:30:00,162,0.0,0.0
2023-07-18 10:30:00,166,0.0,0.0
2023-07-18 10:30:00,167,0.0,0.0
2023-07-18 10:30:00,168,0.0,0.0
2023-07-18 10:30:00,169,0.0,0.0
2023-07-18 10:30:00,170,0.0,0.0
2023-07-18 10:30:00,171,0.0,0.0
2023-07-18 10:30:00,172,137.0,110.000916
2023-07-18 10:30:00,173,137.0,110.000916
2023-07-18 10:30:00,174,165.0,110.000916
2023-07-18 10:30:00,175,282.326691,162.0
2023-07-18 10:30:00,176,285.0,162.0
2023-07-18 10:30:00,177,296.0,216.0
2023-07-18 10:30:00,178,151.5,115.997803
2023-07-18 10:30:00,179,151.5,115.997803
2023-07-18 10:30:00,180,181.0,124.0
2023-07-18 10:30:00,181,155.0,115.997803
2023-07-18 10:30:00,182,155.0,115.997803
2023-07-18 10:30:00,183,179.0,120.0
2023-07-18 10:30:00,184,151.5,115.997803
2023-07-18 10:30:00,185,151.5,115.997803
2023-07-18 10:30:00,186,181.0,122.0
2023-07-18 10:30:00,187,156.5,119.995728
2023-07-18 10:30:00,188,156.5,119.995728
2023-07-18 10:30:00,189,181.0,120.0
2023-07-18 10:30:00,190,1005.0,795.0
2023-07-18 10:30:00,191,1001.0,795.0
2023-07-18 10:30:00,193,16.676657,11.999903
2023-07-18 10:30:00,194,16.676657,11.999903
2023-07-18 10:30:00,195,31.0,29.949463
2023-07-18 10:30:00,196,50.535332,35.0
2023-07-18 10:30:00,197,0.0,0.0
2023-07-18 10:30:00,198,0.0,0.0
2023-07-18 10:30:00,200,0.0,0.0
2023-07-18 10:30:00,207,0.0,0.0
2023-07-18 10:30:00,208,0.0,0.0
2023-07-18 10:30:00,209,0.0,0.0
2023-07-18 10:30:00,210,0.0,0.0
2023-07-18 10:30:00,211,0.0,0.0
2023-07-18 10:30:00,212,0.0,0.0
2023-07-18 10:30:00,213,0.0,0.0
2023-07-18 10:30:00,214,0.0,0.0
2023-07-18 10:30:00,215,0.0,0.0
2023-07-18 10:30:00,216,0.0,0.0
2023-07-18 10:30:00,217,0.0,0.0
2023-07-18 10:30:00,218,0.0,0.0
2023-07-18 10:30:00,219,0.0,0.0
2023-07-18 10:30:00,220,0.0,0.0
2023-07-18 10:30:00,231,0.0,0.0
2023-07-18 10:30:00,232,0.0,0.0
2023-07-18 10:30:00,233,0.0,0.0
2023-07-18 10:30:00,234,0.0,0.0
2023-07-18 10:30:00,237,0.0,0.0
2023-07-18 10:30:00,238,0.0,0.0
2023-07-18 10:30:00,240,282.0,200.0
2023-07-18 10:30:00,241,142.0,100.0
2023-07-18 10:30:00,242,150.0,145.0
2023-07-18 10:30:00,243,170.0,167.5
2023-07-18 10:30:00,244,170.0,167.5
2023-07-18 10:30:00,247,74.0,73.0
2023-07-18 10:30:00,248,65.0,64.0
2023-07-18 10:30:00,249,157.333328,99.645386
2023-07-18 10:30:00,250,157.333328,99.425659
2023-07-18 10:30:00,251,157.333328,99.700317
2023-07-18 10:30:00,252,253.0,195.0
2023-07-18 10:30:00,253,0.0,0.0
2023-07-18 10:30:00,254,0.0,0.0
2023-07-18 10:30:00,255,245.5,167.0
2023-07-18 10:30:00,256,245.5,167.0
2023-07-18 10:30:00,257,261.0,216.0
2023-07-18 10:30:00,258,277.5,162.007477
2023-07-18 10:30:00,259,277.5,162.007477
2023-07-18 10:30:00,260,274.0,208.0
2023-07-18 10:30:00,264,10.000229,5.000229
2023-07-18 10:30:00,265,10.000229,5.000229
2023-07-18 10:30:00,266,0.0,0.0
2023-07-18 10:30:00,267,0.0,0.0
2023-07-18 10:30:00,268,0.0,0.0
2023-07-18 10:30:00,269,0.0,0.0
2023-07-18 10:30:00,270,0.0,0.0
2023-07-18 10:30:00,271,84.323059,75.0
2023-07-18 10:30:00,272,15.200976,0.0
2023-07-18 10:30:00,273,0.0,0.0
2023-07-18 10:30:00,274,0.0,0.0
2023-07-18 10:30:00,275,159.0,100.0
2023-07-18 10:30:00,276,76.0,50.0
2023-07-18 10:30:00,277,155.0,100.0
2023-07-18 10:30:00,278,67.0,50.0
2023-07-18 10:30:00,279,159.0,100.0
2023-07-18 10:30:00,280,73.0,50.0
2023-07-18 10:30:00,281,161.0,100.0
2023-07-18 10:30:00,282,73.0,50.0
2023-07-18 10:30:00,283,28.441879,0.0
2023-07-18 10:30:00,284,75.0,50.0
2023-07-18 10:30:00,285,24.489786,0.0
2023-07-18 10:30:00,286,75.0,50.0
2023-07-18 10:30:00,287,160.0,100.0
2023-07-18 10:30:00,288,74.0,50.0
2023-07-18 10:30:00,289,160.0,100.0
2023-07-18 10:30:00,290,75.0,50.0
2023-07-18 10:30:00,291,0.0,0.0
2023-07-18 10:30:00,292,0.0,0.0
2023-07-18 10:30:00,293,0.0,0.0
2023-07-18 10:30:00,294,0.0,0.0
2023-07-18 10:30:00,299,174.5,123.99823
2023-07-18 10:30:00,300,174.5,123.99823
2023-07-18 10:30:00,301,174.0,123.99823
2023-07-18 10:30:00,302,174.0,123.99823
2023-07-18 10:30:00,303,207.0,132.0
2023-07-18 10:30:00,304,204.0,132.0
2023-07-18 10:30:00,305,311.537415,215.001404
2023-07-18 10:30:00,306,351.0,286.0
2023-07-18 10:30:00,307,296.551819,200.004578
2023-07-18 10:30:00,308,152.0,119.995728
2023-07-18 10:30:00,309,152.0,119.995728
2023-07-18 10:30:00,310,167.0,122.0
2023-07-18 10:30:00,311,155.5,119.995728
2023-07-18 10:30:00,312,155.5,119.995728
2023-07-18 10:30:00,313,170.0,122.0
2023-07-18 10:30:00,314,155.5,119.995728
2023-07-18 10:30:00,315,155.5,119.995728
2023-07-18 10:30:00,316,178.0,122.0
2023-07-18 10:30:00,317,151.0,119.995728
2023-07-18 10:30:00,318,151.0,119.995728
2023-07-18 10:30:00,319,175.0,122.0
2023-07-18 10:30:00,320,153.5,122.0
2023-07-18 10:30:00,321,153.5,122.0
2023-07-18 10:30:00,322,175.0,136.0
2023-07-18 10:30:00,323,164.5,122.0
2023-07-18 10:30:00,324,164.5,122.0
2023-07-18 10:30:00,325,176.0,136.0
2023-07-18 10:30:00,326,139.809097,135.0
2023-07-18 10:30:00,327,137.606033,135.0
2023-07-18 10:30:00,328,175.0,150.0
2023-07-18 10:30:00,329,0.0,0.0
2023-07-18 10:30:00,330,0.0,0.0
2023-07-18 10:30:00,331,815.968628,644.627686
2023-07-18 10:30:00,332,813.0,645.664917
2023-07-18 10:30:00,333,0.0,0.0
2023-07-18 10:30:00,334,0.0,0.0
2023-07-18 10:30:00,335,0.0,0.0
2023-07-18 10:30:00,336,0.0,0.0
2023-07-18 10:30:00,337,39.5,39.0
2023-07-18 10:30:00,338,0.0,0.0
2023-07-18 10:30:00,339,0.0,0.0
2023-07-18 10:30:00,340,818.0,673.847168
2023-07-18 10:30:00,341,817.0,670.237915
2023-07-18 10:30:00,342,166.0,135.0
2023-07-18 10:30:00,343,0.0,0.0
2023-07-18 10:30:00,344,100.0,59.997864
2023-07-18 10:30:00,345,100.0,79.998932
2023-07-18 10:30:00,346,86.717957,80.0
2023-07-18 10:30:00,347,0.0,0.0
2023-07-18 10:30:00,348,0.0,0.0
2023-07-18 10:30:00,349,0.0,0.0
2023-07-18 10:30:00,350,0.0,0.0
2023-07-18 10:30:00,351,0.0,0.0
2023-07-18 10:30:00,352,0.0,0.0
2023-07-18 10:30:00,353,0.0,0.0
2023-07-18 10:30:00,354,0.0,0.0
2023-07-18 10:30:00,355,0.0,0.0
2023-07-18 10:30:00,356,25.0,10.0
2023-07-18 10:30:00,357,27.0,10.0
2023-07-18 10:30:00,358,20.0,10.000153
2023-07-18 10:30:00,359,20.0,10.000153
2023-07-18 10:30:00,360,23.5,7.0
2023-07-18 10:30:00,361,23.5,7.0
2023-07-18 10:30:00,362,23.5,7.0
2023-07-18 10:30:00,363,23.5,10.0
2023-07-18 10:30:00,364,0.0,0.0
2023-07-18 10:30:00,365,710.0,665.0
2023-07-18 10:30:00,366,378.487396,355.0
2023-07-18 10:30:00,367,379.159668,355.0
2023-07-18 10:30:00,368,0.0,0.0
2023-07-18 10:30:00,369,0.0,0.0
2023-07-18 10:30:00,370,0.0,0.0
2023-07-18 10:30:00,371,0.0,0.0
2023-07-18 10:30:00,372,0.0,0.0
2023-07-18 10:30:00,373,0.0,0.0
2023-07-18 10:30:00,374,0.0,0.0
2023-07-18 10:30:00,375,0.0,0.0
2023-07-18 10:30:00,376,160.0,116.662704
2023-07-18 10:30:00,377,160.0,116.662704
2023-07-18 10:30:00,378,180.0,116.662704
2023-07-18 10:30:00,379,0.0,0.0
2023-07-18 10:30:00,380,0.0,0.0
2023-07-18 10:30:00,381,0.0,0.0
2023-07-18 10:30:00,382,163.5,129.972046
2023-07-18 10:30:00,383,163.5,129.972046
2023-07-18 10:30:00,384,188.0,129.972046
2023-07-18 10:30:00,385,268.0,181.014465
2023-07-18 10:30:00,386,268.0,181.533264
2023-07-18 10:30:00,387,274.0,202.0
2023-07-18 10:30:00,388,267.5,181.319641
2023-07-18 10:30:00,389,267.5,180.785583
2023-07-18 10:30:00,390,274.0,202.0
2023-07-18 10:30:00,419,287.0,190.002136
2023-07-18 10:30:00,420,287.0,190.002136
2023-07-18 10:30:00,421,268.0,190.002136
2023-07-18 10:30:00,422,256.0,180.0
2023-07-18 10:30:00,423,256.0,180.0
2023-07-18 10:30:00,432,289.0,216.0
2023-07-18 10:30:00,433,374.437866,254.0
2023-07-18 10:30:00,434,270.0,180.013397
2023-07-18 10:30:00,435,270.0,180.013397
2023-07-18 10:30:00,436,272.0,180.013397
2023-07-18 10:30:00,437,272.0,180.013397
2023-07-18 10:30:00,438,273.0,208.0
2023-07-18 10:30:00,439,275.0,208.0
2023-07-18 10:30:00,440,157.5,120.0
2023-07-18 10:30:00,441,157.5,120.0
2023-07-18 10:30:00,442,170.0,120.0
2023-07-18 10:30:00,443,0.0,0.0
2023-07-18 10:30:00,444,0.0,0.0
2023-07-18 10:30:00,450,221.0,217.0
2023-07-18 10:30:00,451,113.0,113.0
2023-07-18 10:30:00,452,241.0,237.0
2023-07-18 10:30:00,453,113.0,113.0
2023-07-18 10:30:00,459,384.682037,264.399994
2023-07-18 10:30:00,467,0.0,0.0
2023-07-18 10:30:00,468,0.0,0.0
2023-07-18 10:30:00,469,0.0,0.0
2023-07-18 10:30:00,471,15.0,7.0
2023-07-18 10:30:00,472,221.0,180.0
2023-07-18 10:30:00,473,126.0,90.0
2023-07-18 10:30:00,474,223.0,180.0
2023-07-18 10:30:00,475,126.0,90.0
2023-07-18 10:30:00,477,247.5,164.0
2023-07-18 10:30:00,478,247.5,164.0
2023-07-18 10:30:00,479,253.0,163.986282
2023-07-18 10:30:00,480,245.5,164.0
2023-07-18 10:30:00,481,245.5,164.0
2023-07-18 10:30:00,482,253.0,163.986282
2023-07-18 10:30:00,485,45.0,20.00061
2023-07-18 10:30:00,486,45.0,20.00061
2023-07-18 10:30:00,487,23.0,13.000565
2023-07-18 10:30:00,488,23.0,13.000565
2023-07-18 10:30:00,489,1000.0,795.0
2023-07-18 10:30:00,490,1001.0,795.0
2023-07-18 10:30:00,491,969.0,791.0
2023-07-18 10:30:00,492,968.0,786.0
2023-07-18 10:30:00,493,995.0,795.0
2023-07-18 10:30:00,494,994.0,795.0
2023-07-18 10:30:00,495,0.0,0.0
2023-07-18 10:30:00,496,0.0,0.0
2023-07-18 10:30:00,497,0.0,0.0
2023-07-18 10:30:00,498,0.0,0.0
2023-07-18 10:30:00,499,358.0,265.0
2023-07-18 10:30:00,501,288.0,158.003479
2023-07-18 10:30:00,502,158.0,158.0
2023-07-18 10:30:00,503,290.0,200.0
2023-07-18 10:30:00,507,149.0,59.001785
2023-07-18 10:30:00,508,139.199997,106.0
2023-07-18 10:30:00,511,0.0,0.0
2023-07-18 10:30:00,512,0.0,0.0
2023-07-18 10:30:00,513,338.0,150.0
2023-07-18 10:30:00,514,134.0,120.0
2023-07-18 10:30:00,516,850.012939,749.988525
2023-07-18 10:30:00,521,939.0,774.543884
2023-07-18 10:30:00,522,939.0,755.798706
2023-07-18 10:30:00,523,0.0,0.0
2023-07-18 10:30:00,524,0.0,0.0
2023-07-18 10:30:00,525,0.0,0.0
2023-07-18 10:30:00,526,236.529175,131.0
2023-07-18 10:30:00,527,1357.0,1058.099976
2023-07-18 10:30:00,528,131.0,131.0
2023-07-18 10:30:00,529,707.269226,577.0
2023-07-18 10:30:00,530,716.826904,577.0
2023-07-18 10:30:00,533,0.0,0.0
2023-07-18 10:30:00,534,0.0,0.0
2023-07-18 10:30:00,535,0.0,0.0
2023-07-18 10:30:00,536,0.0,0.0
2023-07-18 10:30:00,537,0.0,0.0
2023-07-18 10:30:00,538,0.0,0.0
2023-07-18 10:30:00,539,338.0,168.0
2023-07-18 10:30:00,540,163.0,84.0
2023-07-18 10:30:00,541,5.91664,0.0
2023-07-18 10:30:00,542,0.0,0.0
2023-07-18 10:30:00,544,1012.0,795.0
2023-07-18 10:30:00,545,1012.0,795.0
2023-07-18 10:30:00,546,356.5,200.0
2023-07-18 10:30:00,547,356.5,200.0
2023-07-18 10:30:00,548,326.0,254.0
2023-07-18 10:30:00,549,235.001648,87.0
2023-07-18 10:30:00,550,126.0,43.5
2023-07-18 10:30:00,552,0.0,0.0
2023-07-18 10:30:00,553,0.0,0.0
2023-07-18 10:35:00,1,46.0,40.000244
2023-07-18 10:35:00,2,0.0,0.0
2023-07-18 10:35:00,3,0.0,0.0
2023-07-18 10:35:00,4,418.857147,364.991486
2023-07-18 10:35:00,5,406.317627,364.991486
2023-07-18 10:35:00,6,0.0,0.0
2023-07-18 10:35:00,7,416.643097,364.991486
2023-07-18 10:35:00,8,0.0,0.0
2023-07-18 10:35:00,9,430.559113,364.917023
2023-07-18 10:35:00,10,440.975189,364.396393
2023-07-18 10:35:00,11,350.0,200.0
2023-07-18 10:35:00,12,0.0,0.0
2023-07-18 10:35:00,15,479.706207,419.706207
2023-07-18 10:35:00,16,453.567596,393.567596
2023-07-18 10:35:00,17,457.367249,417.367249
2023-07-18 10:35:00,18,457.600647,417.600647
2023-07-18 10:35:00,27,615.0,615.0
2023-07-18 10:35:00,28,612.0,612.0
2023-07-18 10:35:00,29,612.0,612.0
2023-07-18 10:35:00,33,14.844582,11.0
2023-07-18 10:35:00,36,1000.0,795.0
2023-07-18 10:35:00,37,993.0,795.0
2023-07-18 10:35:00,43,365.0,267.0
2023-07-18 10:35:00,46,506.0,445.009064
2023-07-18 10:35:00,47,461.383057,409.996735
2023-07-18 10:35:00,48,462.664093,410.567047
2023-07-18 10:35:00,49,462.763214,410.046295
2023-07-18 10:35:00,50,463.0,405.012726
2023-07-18 10:35:00,51,463.0,405.012726
2023-07-18 10:35:00,52,0.0,0.0
2023-07-18 10:35:00,53,0.0,0.0
2023-07-18 10:35:00,54,0.0,0.0
2023-07-18 10:35:00,55,17.406019,0.0
2023-07-18 10:35:00,56,17.949799,0.0
2023-07-18 10:35:00,57,0.0,0.0
2023-07-18 10:35:00,58,0.0,0.0
2023-07-18 10:35:00,59,0.0,0.0
2023-07-18 10:35:00,60,0.0,0.0
2023-07-18 10:35:00,61,463.0,393.01474
2023-07-18 10:35:00,62,461.0,392.533264
2023-07-18 10:35:00,63,0.0,0.0
2023-07-18 10:35:00,64,356.25,280.014557
2023-07-18 10:35:00,65,358.5,296.776886
2023-07-18 10:35:00,66,342.402008,300.818634
2023-07-18 10:35:00,67,346.518219,294.024567
2023-07-18 10:35:00,68,327.400299,285.197052
2023-07-18 10:35:00,69,820.257324,670.163574
2023-07-18 10:35:00,70,853.352966,670.621338
2023-07-18 10:35:00,71,43.5,25.002136
2023-07-18 10:35:00,72,43.5,25.002136
2023-07-18 10:35:00,73,0.0,0.0
2023-07-18 10:35:00,74,0.0,0.0
2023-07-18 10:35:00,75,0.0,0.0
2023-07-18 10:35:00,76,0.0,0.0
2023-07-18 10:35:00,77,0.0,0.0
2023-07-18 10:35:00,78,160.0,110.005325
2023-07-18 10:35:00,79,160.0,110.005325
2023-07-18 10:35:00,80,161.0,130.0
2023-07-18 10:35:00,83,364.040009,330.377655
2023-07-18 10:35:00,84,367.079987,334.521088
2023-07-18 10:35:00,85,363.279999,320.0
2023-07-18 10:35:00,86,362.519989,320.0
2023-07-18 10:35:00,87,363.279999,329.583588
2023-07-18 10:35:00,88,363.279999,329.757294
2023-07-18 10:35:00,89,364.799988,330.003937
2023-07-18 10:35:00,90,362.519989,330.003937
2023-07-18 10:35:00,91,897.363281,750.0
2023-07-18 10:35:00,92,952.0,946.253906
2023-07-18 10:35:00,95,0.0,0.0
2023-07-18 10:35:00,96,0.0,0.0
2023-07-18 10:35:00,97,0.0,0.0
2023-07-18 10:35:00,98,0.0,0.0
2023-07-18 10:35:00,99,344.52771,249.0
2023-07-18 10:35:00,100,0.0,0.0
2023-07-18 10:35:00,101,0.0,0.0
2023-07-18 10:35:00,102,0.0,0.0
2023-07-18 10:35:00,103,0.0,0.0
2023-07-18 10:35:00,104,0.0,0.0
2023-07-18 10:35:00,105,0.0,0.0
2023-07-18 10:35:00,106,0.0,0.0
2023-07-18 10:35:00,107,0.0,0.0
2023-07-18 10:35:00,108,44.0,44.0
2023-07-18 10:35:00,112,0.0,0.0
2023-07-18 10:35:00,113,37.0,37.0
2023-07-18 10:35:00,114,10.0,10.0
2023-07-18 10:35:00,115,921.0,754.791382
2023-07-18 10:35:00,116,917.99292,753.704163
2023-07-18 10:35:00,117,99.0,60.000153
2023-07-18 10:35:00,118,99.0,60.000153
2023-07-18 10:35:00,119,99.0,60.000153
2023-07-18 10:35:00,120,99.0,60.000153
2023-07-18 10:35:00,126,10.5,8.0
2023-07-18 10:35:00,127,10.5,8.0
2023-07-18 10:35:00,128,997.0,750.0
2023-07-18 10:35:00,129,994.0,750.0
2023-07-18 10:35:00,130,0.0,0.0
2023-07-18 10:35:00,131,987.0,718.0
2023-07-18 10:35:00,132,948.0,758.0
2023-07-18 10:35:00,133,971.0,755.0
2023-07-18 10:35:00,134,281.985657,175.0
2023-07-18 10:35:00,135,291.0,233.122131
2023-07-18 10:35:00,136,157.5,109.996994
2023-07-18 10:35:00,137,157.5,109.996994
2023-07-18 10:35:00,138,182.0,121.0
2023-07-18 10:35:00,139,285.5,198.0
2023-07-18 10:35:00,140,285.5,198.0
2023-07-18 10:35:00,141,272.0,188.0
2023-07-18 10:35:00,142,167.0,88.0
2023-07-18 10:35:00,143,167.0,89.143059
2023-07-18 10:35:00,144,183.0,104.0
2023-07-18 10:35:00,145,164.5,88.436272
2023-07-18 10:35:00,146,164.5,88.436272
2023-07-18 10:35:00,147,178.0,104.0
2023-07-18 10:35:00,150,0.0,0.0
2023-07-18 10:35:00,151,0.0,0.0
2023-07-18 10:35:00,152,0.0,0.0
2023-07-18 10:35:00,153,0.0,0.0
2023-07-18 10:35:00,154,241.0,134.0
2023-07-18 10:35:00,155,121.0,67.0
2023-07-18 10:35:00,156,394.0,350.0
2023-07-18 10:35:00,158,0.0,0.0
2023-07-18 10:35:00,159,1009.0,795.0
2023-07-18 10:35:00,160,0.0,0.0
2023-07-18 10:35:00,161,299.998077,220.003342
2023-07-18 10:35:00,162,0.0,0.0
2023-07-18 10:35:00,166,0.0,0.0
2023-07-18 10:35:00,167,0.0,0.0
2023-07-18 10:35:00,168,0.0,0.0
2023-07-18 10:35:00,169,0.0,0.0
2023-07-18 10:35:00,170,0.0,0.0
2023-07-18 10:35:00,171,0.0,0.0
2023-07-18 10:35:00,172,137.0,110.000916
2023-07-18 10:35:00,173,137.0,110.000916
2023-07-18 10:35:00,174,165.0,110.000916
2023-07-18 10:35:00,175,282.402985,162.0
2023-07-18 10:35:00,176,285.0,162.0
2023-07-18 10:35:00,177,296.0,216.0
2023-07-18 10:35:00,178,151.5,115.997803
2023-07-18 10:35:00,179,151.5,115.997803
2023-07-18 10:35:00,180,181.0,124.0
2023-07-18 10:35:00,181,155.0,115.997803
2023-07-18 10:35:00,182,155.0,115.997803
2023-07-18 10:35:00,183,179.0,120.0
2023-07-18 10:35:00,184,151.5,115.997803
2023-07-18 10:35:00,185,151.5,115.997803
2023-07-18 10:35:00,186,181.0,122.0
2023-07-18 10:35:00,187,156.5,119.995728
2023-07-18 10:35:00,188,156.5,119.995728
2023-07-18 10:35:00,189,181.0,120.0
2023-07-18 10:35:00,190,1005.0,795.0
2023-07-18 10:35:00,191,1001.0,795.0
2023-07-18 10:35:00,193,16.676657,11.999903
2023-07-18 10:35:00,194,16.676657,11.999903
2023-07-18 10:35:00,195,31.0,29.949463
2023-07-18 10:35:00,196,50.535332,35.0
2023-07-18 10:35:00,197,0.0,0.0
2023-07-18 10:35:00,198,0.0,0.0
2023-07-18 10:35:00,200,0.0,0.0
2023-07-18 10:35:00,207,0.0,0.0
2023-07-18 10:35:00,208,0.0,0.0
2023-07-18 10:35:00,209,0.0,0.0
2023-07-18 10:35:00,210,0.0,0.0
2023-07-18 10:35:00,211,0.0,0.0
2023-07-18 10:35:00,212,0.0,0.0
2023-07-18 10:35:00,213,0.0,0.0
2023-07-18 10:35:00,214,0.0,0.0
2023-07-18 10:35:00,215,0.0,0.0
2023-07-18 10:35:00,216,0.0,0.0
2023-07-18 10:35:00,217,0.0,0.0
2023-07-18 10:35:00,218,0.0,0.0
2023-07-18 10:35:00,219,0.0,0.0
2023-07-18 10:35:00,220,0.0,0.0
2023-07-18 10:35:00,231,0.0,0.0
2023-07-18 10:35:00,232,0.0,0.0
2023-07-18 10:35:00,233,0.0,0.0
2023-07-18 10:35:00,234,0.0,0.0
2023-07-18 10:35:00,237,0.0,0.0
2023-07-18 10:35:00,238,0.0,0.0
2023-07-18 10:35:00,240,282.0,200.0
2023-07-18 10:35:00,241,142.0,100.0
2023-07-18 10:35:00,242,150.0,145.0
2023-07-18 10:35:00,243,170.0,167.5
2023-07-18 10:35:00,244,170.0,167.5
2023-07-18 10:35:00,247,74.0,73.0
2023-07-18 10:35:00,248,65.0,64.0
2023-07-18 10:35:00,249,157.333328,99.700317
2023-07-18 10:35:00,250,157.333328,99.46228
2023-07-18 10:35:00,251,157.333328,99.700317
2023-07-18 10:35:00,252,253.0,195.0
2023-07-18 10:35:00,253,0.0,0.0
2023-07-18 10:35:00,254,0.0,0.0
2023-07-18 10:35:00,255,245.5,167.0
2023-07-18 10:35:00,256,245.5,167.0
2023-07-18 10:35:00,257,261.0,216.0
2023-07-18 10:35:00,258,277.5,162.007477
2023-07-18 10:35:00,259,277.5,162.007477
2023-07-18 10:35:00,260,274.0,208.0
2023-07-18 10:35:00,264,10.000229,5.000229
2023-07-18 10:35:00,265,10.000229,5.000229
2023-07-18 10:35:00,266,0.0,0.0
2023-07-18 10:35:00,267,0.0,0.0
2023-07-18 10:35:00,268,0.0,0.0
2023-07-18 10:35:00,269,0.0,0.0
2023-07-18 10:35:00,270,0.0,0.0
2023-07-18 10:35:00,271,84.323059,75.0
2023-07-18 10:35:00,272,84.822235,75.0
2023-07-18 10:35:00,273,0.0,0.0
2023-07-18 10:35:00,274,0.0,0.0
2023-07-18 10:35:00,275,159.0,100.0
2023-07-18 10:35:00,276,76.0,50.0
2023-07-18 10:35:00,277,155.0,100.0
2023-07-18 10:35:00,278,67.0,50.0
2023-07-18 10:35:00,279,159.0,100.0
2023-07-18 10:35:00,280,73.0,50.0
2023-07-18 10:35:00,281,161.0,100.0
2023-07-18 10:35:00,282,73.0,50.0
2023-07-18 10:35:00,283,28.439829,0.0
2023-07-18 10:35:00,284,75.0,50.0
2023-07-18 10:35:00,285,24.487886,0.0
2023-07-18 10:35:00,286,75.0,50.0
2023-07-18 10:35:00,287,160.0,100.0
2023-07-18 10:35:00,288,74.0,50.0
2023-07-18 10:35:00,289,160.0,100.0
2023-07-18 10:35:00,290,75.0,50.0
2023-07-18 10:35:00,291,0.0,0.0
2023-07-18 10:35:00,292,0.0,0.0
2023-07-18 10:35:00,293,0.0,0.0
2023-07-18 10:35:00,294,0.0,0.0
2023-07-18 10:35:00,299,174.5,123.99823
2023-07-18 10:35:00,300,174.5,123.99823
2023-07-18 10:35:00,301,174.0,123.99823
2023-07-18 10:35:00,302,174.0,123.99823
2023-07-18 10:35:00,303,207.0,132.0
2023-07-18 10:35:00,304,204.0,132.0
2023-07-18 10:35:00,305,311.555817,215.001404
2023-07-18 10:35:00,306,351.0,286.0
2023-07-18 10:35:00,307,297.055054,200.004578
2023-07-18 10:35:00,308,152.0,119.995728
2023-07-18 10:35:00,309,152.0,119.995728
2023-07-18 10:35:00,310,167.0,122.0
2023-07-18 10:35:00,311,155.5,119.995728
2023-07-18 10:35:00,312,155.5,119.995728
2023-07-18 10:35:00,313,170.0,122.0
2023-07-18 10:35:00,314,155.5,119.995728
2023-07-18 10:35:00,315,155.5,119.995728
2023-07-18 10:35:00,316,178.0,122.0
2023-07-18 10:35:00,317,151.0,119.995728
2023-07-18 10:35:00,318,151.0,119.995728
2023-07-18 10:35:00,319,175.0,122.0
2023-07-18 10:35:00,320,153.5,122.0
2023-07-18 10:35:00,321,153.5,122.0
2023-07-18 10:35:00,322,175.0,136.0
2023-07-18 10:35:00,323,164.5,122.0
2023-07-18 10:35:00,324,164.5,122.0
2023-07-18 10:35:00,325,176.0,136.0
2023-07-18 10:35:00,326,140.5,135.0
2023-07-18 10:35:00,327,137.091049,135.0
2023-07-18 10:35:00,328,175.0,150.0
2023-07-18 10:35:00,329,0.0,0.0
2023-07-18 10:35:00,330,0.0,0.0
2023-07-18 10:35:00,331,816.0,644.627686
2023-07-18 10:35:00,332,813.0,645.664917
2023-07-18 10:35:00,333,0.0,0.0
2023-07-18 10:35:00,334,0.0,0.0
2023-07-18 10:35:00,335,0.0,0.0
2023-07-18 10:35:00,336,0.0,0.0
2023-07-18 10:35:00,337,39.5,39.0
2023-07-18 10:35:00,338,0.0,0.0
2023-07-18 10:35:00,339,0.0,0.0
2023-07-18 10:35:00,340,818.0,674.013062
2023-07-18 10:35:00,341,817.0,670.237915
2023-07-18 10:35:00,342,166.0,135.0
2023-07-18 10:35:00,343,0.0,0.0
2023-07-18 10:35:00,344,100.0,59.997864
2023-07-18 10:35:00,345,100.0,79.998932
2023-07-18 10:35:00,346,86.368896,80.0
2023-07-18 10:35:00,347,0.0,0.0
2023-07-18 10:35:00,348,0.0,0.0
2023-07-18 10:35:00,349,0.0,0.0
2023-07-18 10:35:00,350,0.0,0.0
2023-07-18 10:35:00,351,0.0,0.0
2023-07-18 10:35:00,352,0.0,0.0
2023-07-18 10:35:00,353,0.0,0.0
2023-07-18 10:35:00,354,0.0,0.0
2023-07-18 10:35:00,355,0.0,0.0
2023-07-18 10:35:00,356,25.0,10.0
2023-07-18 10:35:00,357,27.0,10.0
2023-07-18 10:35:00,358,20.0,10.000153
2023-07-18 10:35:00,359,20.0,10.000153
2023-07-18 10:35:00,360,23.5,7.0
2023-07-18 10:35:00,361,23.5,7.0
2023-07-18 10:35:00,362,23.5,7.0
2023-07-18 10:35:00,363,23.5,10.0
2023-07-18 10:35:00,364,0.0,0.0
2023-07-18 10:35:00,365,710.0,665.0
2023-07-18 10:35:00,366,378.487396,355.0
2023-07-18 10:35:00,367,379.159668,355.0
2023-07-18 10:35:00,368,0.0,0.0
2023-07-18 10:35:00,369,0.0,0.0
2023-07-18 10:35:00,370,0.0,0.0
2023-07-18 10:35:00,371,0.0,0.0
2023-07-18 10:35:00,372,0.0,0.0
2023-07-18 10:35:00,373,0.0,0.0
2023-07-18 10:35:00,374,0.0,0.0
2023-07-18 10:35:00,375,0.0,0.0
2023-07-18 10:35:00,376,160.0,116.662704
2023-07-18 10:35:00,377,160.0,116.662704
2023-07-18 10:35:00,378,180.0,116.662704
2023-07-18 10:35:00,379,0.0,0.0
2023-07-18 10:35:00,380,0.0,0.0
2023-07-18 10:35:00,381,0.0,0.0
2023-07-18 10:35:00,382,163.5,129.972046
2023-07-18 10:35:00,383,163.5,129.972046
2023-07-18 10:35:00,384,188.0,129.972046
2023-07-18 10:35:00,385,268.0,181.014465
2023-07-18 10:35:00,386,268.0,181.563782
2023-07-18 10:35:00,387,274.0,202.0
2023-07-18 10:35:00,388,267.5,181.319641
2023-07-18 10:35:00,389,267.5,180.785583
2023-07-18 10:35:00,390,274.0,202.0
2023-07-18 10:35:00,419,287.0,190.002136
2023-07-18 10:35:00,420,287.0,190.002136
2023-07-18 10:35:00,421,268.0,190.002136
2023-07-18 10:35:00,422,256.0,180.0
2023-07-18 10:35:00,423,256.0,180.0
2023-07-18 10:35:00,432,289.0,216.0
2023-07-18 10:35:00,433,374.122009,254.0
2023-07-18 10:35:00,434,270.0,180.013397
2023-07-18 10:35:00,435,270.0,180.013397
2023-07-18 10:35:00,436,272.0,180.013397
2023-07-18 10:35:00,437,272.0,180.013397
2023-07-18 10:35:00,438,273.0,208.0
2023-07-18 10:35:00,439,275.0,208.0
2023-07-18 10:35:00,440,157.5,120.0
2023-07-18 10:35:00,441,157.5,120.0
2023-07-18 10:35:00,442,170.0,120.0
2023-07-18 10:35:00,443,0.0,0.0
2023-07-18 10:35:00,444,0.0,0.0
2023-07-18 10:35:00,450,221.0,217.0
2023-07-18 10:35:00,451,113.0,113.0
2023-07-18 10:35:00,452,241.0,237.0
2023-07-18 10:35:00,453,113.0,113.0
2023-07-18 10:35:00,459,384.569611,264.399994
2023-07-18 10:35:00,467,0.0,0.0
2023-07-18 10:35:00,468,0.0,0.0
2023-07-18 10:35:00,469,0.0,0.0
2023-07-18 10:35:00,471,15.0,7.0
2023-07-18 10:35:00,472,221.0,180.0
2023-07-18 10:35:00,473,126.0,90.0
2023-07-18 10:35:00,474,223.0,180.0
2023-07-18 10:35:00,475,126.0,90.0
2023-07-18 10:35:00,477,247.5,164.0
2023-07-18 10:35:00,478,247.5,164.0
2023-07-18 10:35:00,479,253.0,163.986282
2023-07-18 10:35:00,480,245.5,164.0
2023-07-18 10:35:00,481,245.5,164.0
2023-07-18 10:35:00,482,253.0,163.986282
2023-07-18 10:35:00,485,45.0,20.00061
2023-07-18 10:35:00,486,45.0,20.00061
2023-07-18 10:35:00,487,23.0,13.000565
2023-07-18 10:35:00,488,23.0,13.000565
2023-07-18 10:35:00,489,1000.0,795.0
2023-07-18 10:35:00,490,1001.0,795.0
2023-07-18 10:35:00,491,969.0,791.0
2023-07-18 10:35:00,492,968.0,786.0
2023-07-18 10:35:00,493,995.0,795.0
2023-07-18 10:35:00,494,994.0,795.0
2023-07-18 10:35:00,495,0.0,0.0
2023-07-18 10:35:00,496,0.0,0.0
2023-07-18 10:35:00,497,0.0,0.0
2023-07-18 10:35:00,498,0.0,0.0
2023-07-18 10:35:00,499,358.0,265.0
2023-07-18 10:35:00,501,288.0,158.003479
2023-07-18 10:35:00,502,158.0,158.0
2023-07-18 10:35:00,503,290.0,200.0
2023-07-18 10:35:00,507,149.0,59.001785
2023-07-18 10:35:00,508,139.199997,106.0
2023-07-18 10:35:00,511,0.0,0.0
2023-07-18 10:35:00,512,0.0,0.0
2023-07-18 10:35:00,513,338.0,150.0
2023-07-18 10:35:00,514,134.0,120.0
2023-07-18 10:35:00,516,850.012939,749.988525
2023-07-18 10:35:00,521,939.0,772.437683
2023-07-18 10:35:00,522,939.0,764.266357
2023-07-18 10:35:00,523,0.0,0.0
2023-07-18 10:35:00,524,0.0,0.0
2023-07-18 10:35:00,525,0.0,0.0
2023-07-18 10:35:00,526,234.42334,131.0
2023-07-18 10:35:00,527,1357.0,1058.099976
2023-07-18 10:35:00,528,131.0,131.0
2023-07-18 10:35:00,529,707.269226,577.0
2023-07-18 10:35:00,530,716.826904,577.0
2023-07-18 10:35:00,533,0.0,0.0
2023-07-18 10:35:00,534,0.0,0.0
2023-07-18 10:35:00,535,0.0,0.0
2023-07-18 10:35:00,536,0.0,0.0
2023-07-18 10:35:00,537,0.0,0.0
2023-07-18 10:35:00,538,0.0,0.0
2023-07-18 10:35:00,539,336.0,168.0
2023-07-18 10:35:00,540,162.0,84.0
2023-07-18 10:35:00,541,5.870445,0.0
2023-07-18 10:35:00,542,0.0,0.0
2023-07-18 10:35:00,544,1012.0,795.0
2023-07-18 10:35:00,545,1012.0,795.0
2023-07-18 10:35:00,546,356.5,200.0
2023-07-18 10:35:00,547,356.5,200.0
2023-07-18 10:35:00,548,326.0,254.0
2023-07-18 10:35:00,549,235.001648,87.0
2023-07-18 10:35:00,550,126.0,43.5
2023-07-18 10:35:00,552,0.0,0.0
2023-07-18 10:35:00,553,0.0,0.0
2023-07-18 10:40:00,1,46.0,40.000244
2023-07-18 10:40:00,2,0.0,0.0
2023-07-18 10:40:00,3,0.0,0.0
2023-07-18 10:40:00,4,419.170166,364.991486
2023-07-18 10:40:00,5,417.298553,364.991486
2023-07-18 10:40:00,6,0.0,0.0
2023-07-18 10:40:00,7,416.641785,364.991486
2023-07-18 10:40:00,8,0.0,0.0
2023-07-18 10:40:00,9,444.086121,364.917023
2023-07-18 10:40:00,10,440.378326,364.396393
2023-07-18 10:40:00,11,350.0,200.0
2023-07-18 10:40:00,12,0.0,0.0
2023-07-18 10:40:00,15,494.408173,434.408173
2023-07-18 10:40:00,16,470.626923,410.626923
2023-07-18 10:40:00,17,457.684937,417.684937
2023-07-18 10:40:00,18,458.579468,418.579468
2023-07-18 10:40:00,27,615.0,615.0
2023-07-18 10:40:00,28,612.0,612.0
2023-07-18 10:40:00,29,612.0,612.0
2023-07-18 10:40:00,33,14.844582,11.0
2023-07-18 10:40:00,36,1000.0,795.0
2023-07-18 10:40:00,37,993.0,795.0
2023-07-18 10:40:00,43,365.0,267.0
2023-07-18 10:40:00,46,506.0,445.009064
2023-07-18 10:40:00,47,462.986359,409.996735
2023-07-18 10:40:00,48,459.890472,410.567047
2023-07-18 10:40:00,49,462.763214,410.046295
2023-07-18 10:40:00,50,463.0,405.012726
2023-07-18 10:40:00,51,463.0,405.012726
2023-07-18 10:40:00,52,0.0,0.0
2023-07-18 10:40:00,53,0.0,0.0
2023-07-18 10:40:00,54,0.0,0.0
2023-07-18 10:40:00,55,0.0,0.0
2023-07-18 10:40:00,56,0.0,0.0
2023-07-18 10:40:00,57,0.0,0.0
2023-07-18 10:40:00,58,0.0,0.0
2023-07-18 10:40:00,59,0.0,0.0
2023-07-18 10:40:00,60,0.0,0.0
2023-07-18 10:40:00,61,463.0,392.349457
2023-07-18 10:40:00,62,461.0,392.571655
2023-07-18 10:40:00,63,0.0,0.0
2023-07-18 10:40:00,64,356.25,280.014557
2023-07-18 10:40:00,65,358.5,296.776886
2023-07-18 10:40:00,66,342.402008,300.818634
2023-07-18 10:40:00,67,346.518219,294.024567
2023-07-18 10:40:00,68,327.400299,285.197052
2023-07-18 10:40:00,69,820.257324,670.163574
2023-07-18 10:40:00,70,853.352966,670.792969
2023-07-18 10:40:00,71,43.5,25.002136
2023-07-18 10:40:00,72,43.5,25.002136
2023-07-18 10:40:00,73,0.0,0.0
2023-07-18 10:40:00,74,0.0,0.0
2023-07-18 10:40:00,75,0.0,0.0
2023-07-18 10:40:00,76,0.0,0.0
2023-07-18 10:40:00,77,0.0,0.0
2023-07-18 10:40:00,78,160.0,110.005325
2023-07-18 10:40:00,79,160.0,110.005325
2023-07-18 10:40:00,80,161.0,130.0
2023-07-18 10:40:00,83,364.040009,330.377655
2023-07-18 10:40:00,84,367.079987,334.521088
2023-07-18 10:40:00,85,363.279999,320.0
2023-07-18 10:40:00,86,362.519989,320.0
2023-07-18 10:40:00,87,363.279999,329.583588
2023-07-18 10:40:00,88,363.279999,329.757294
2023-07-18 10:40:00,89,364.799988,330.003937
2023-07-18 10:40:00,90,362.519989,330.003937
2023-07-18 10:40:00,91,897.363281,750.0
2023-07-18 10:40:00,92,952.0,946.162354
2023-07-18 10:40:00,95,0.0,0.0
2023-07-18 10:40:00,96,0.0,0.0
2023-07-18 10:40:00,97,0.0,0.0
2023-07-18 10:40:00,98,0.0,0.0
2023-07-18 10:40:00,99,342.286285,249.004303
2023-07-18 10:40:00,100,0.0,0.0
2023-07-18 10:40:00,101,0.0,0.0
2023-07-18 10:40:00,102,0.0,0.0
2023-07-18 10:40:00,103,0.0,0.0
2023-07-18 10:40:00,104,0.0,0.0
2023-07-18 10:40:00,105,0.0,0.0
2023-07-18 10:40:00,106,0.0,0.0
2023-07-18 10:40:00,107,0.0,0.0
2023-07-18 10:40:00,108,44.0,44.0
2023-07-18 10:40:00,112,0.0,0.0
2023-07-18 10:40:00,113,37.0,37.0
2023-07-18 10:40:00,114,10.0,10.0
2023-07-18 10:40:00,115,921.0,762.014832
2023-07-18 10:40:00,116,917.99292,759.84021
2023-07-18 10:40:00,117,99.0,60.000153
2023-07-18 10:40:00,118,99.0,60.000153
2023-07-18 10:40:00,119,99.0,60.000153
2023-07-18 10:40:00,120,99.0,60.000153
2023-07-18 10:40:00,126,10.5,8.0
2023-07-18 10:40:00,127,10.5,8.0
2023-07-18 10:40:00,128,997.0,750.0
2023-07-18 10:40:00,129,994.0,750.0
2023-07-18 10:40:00,130,0.0,0.0
2023-07-18 10:40:00,131,987.0,718.0
2023-07-18 10:40:00,132,948.0,758.0
2023-07-18 10:40:00,133,971.0,755.0
2023-07-18 10:40:00,134,281.985657,175.0
2023-07-18 10:40:00,135,291.0,233.558197
2023-07-18 10:40:00,136,157.5,109.996994
2023-07-18 10:40:00,137,157.5,109.996994
2023-07-18 10:40:00,138,182.0,121.0
2023-07-18 10:40:00,139,285.5,198.0
2023-07-18 10:40:00,140,285.5,198.0
2023-07-18 10:40:00,141,272.0,188.0
2023-07-18 10:40:00,142,167.0,88.0
2023-07-18 10:40:00,143,167.0,89.143059
2023-07-18 10:40:00,144,183.0,104.0
2023-07-18 10:40:00,145,164.5,88.436272
2023-07-18 10:40:00,146,164.5,88.436272
2023-07-18 10:40:00,147,178.0,104.0
2023-07-18 10:40:00,150,0.0,0.0
2023-07-18 10:40:00,151,0.0,0.0
2023-07-18 10:40:00,152,0.0,0.0
2023-07-18 10:40:00,153,0.0,0.0
2023-07-18 10:40:00,154,241.0,134.0
2023-07-18 10:40:00,155,121.0,67.0
2023-07-18 10:40:00,156,394.0,350.0
2023-07-18 10:40:00,158,0.0,0.0
2023-07-18 10:40:00,159,1009.0,795.0
2023-07-18 10:40:00,160,0.0,0.0
2023-07-18 10:40:00,161,299.998077,220.003342
2023-07-18 10:40:00,162,0.0,0.0
2023-07-18 10:40:00,166,0.0,0.0
2023-07-18 10:40:00,167,0.0,0.0
2023-07-18 10:40:00,168,0.0,0.0
2023-07-18 10:40:00,169,0.0,0.0
2023-07-18 10:40:00,170,0.0,0.0
2023-07-18 10:40:00,171,0.0,0.0
2023-07-18 10:40:00,172,137.0,110.000916
2023-07-18 10:40:00,173,137.0,110.000916
2023-07-18 10:40:00,174,165.0,110.000916
2023-07-18 10:40:00,175,282.402985,162.0
2023-07-18 10:40:00,176,285.0,162.0
2023-07-18 10:40:00,177,296.0,216.0
2023-07-18 10:40:00,178,151.5,115.997803
2023-07-18 10:40:00,179,151.5,115.997803
2023-07-18 10:40:00,180,181.0,124.0
2023-07-18 10:40:00,181,155.0,115.997803
2023-07-18 10:40:00,182,155.0,115.997803
2023-07-18 10:40:00,183,179.0,120.0
2023-07-18 10:40:00,184,151.5,115.997803
2023-07-18 10:40:00,185,151.5,115.997803
2023-07-18 10:40:00,186,181.0,122.0
2023-07-18 10:40:00,187,156.5,119.995728
2023-07-18 10:40:00,188,156.5,119.995728
2023-07-18 10:40:00,189,181.0,120.0
2023-07-18 10:40:00,190,1005.0,795.0
2023-07-18 10:40:00,191,1001.0,795.0
2023-07-18 10:40:00,193,16.676657,11.999903
2023-07-18 10:40:00,194,16.676657,11.999903
2023-07-18 10:40:00,195,31.0,29.949463
2023-07-18 10:40:00,196,50.535332,35.0
2023-07-18 10:40:00,197,0.0,0.0
2023-07-18 10:40:00,198,0.0,0.0
2023-07-18 10:40:00,200,0.0,0.0
2023-07-18 10:40:00,207,0.0,0.0
2023-07-18 10:40:00,208,0.0,0.0
2023-07-18 10:40:00,209,0.0,0.0
2023-07-18 10:40:00,210,0.0,0.0
2023-07-18 10:40:00,211,0.0,0.0
2023-07-18 10:40:00,212,0.0,0.0
2023-07-18 10:40:00,213,0.0,0.0
2023-07-18 10:40:00,214,0.0,0.0
2023-07-18 10:40:00,215,0.0,0.0
2023-07-18 10:40:00,216,0.0,0.0
2023-07-18 10:40:00,217,0.0,0.0
2023-07-18 10:40:00,218,0.0,0.0
2023-07-18 10:40:00,219,0.0,0.0
2023-07-18 10:40:00,220,0.0,0.0
2023-07-18 10:40:00,231,0.0,0.0
2023-07-18 10:40:00,232,0.0,0.0
2023-07-18 10:40:00,233,0.0,0.0
2023-07-18 10:40:00,234,0.0,0.0
2023-07-18 10:40:00,237,0.0,0.0
2023-07-18 10:40:00,238,0.0,0.0
2023-07-18 10:40:00,240,282.0,200.0
2023-07-18 10:40:00,241,142.0,100.0
2023-07-18 10:40:00,242,150.0,145.0
2023-07-18 10:40:00,243,170.0,167.5
2023-07-18 10:40:00,244,170.0,167.5
2023-07-18 10:40:00,247,74.0,73.0
2023-07-18 10:40:00,248,65.0,64.0
2023-07-18 10:40:00,249,157.333328,99.645386
2023-07-18 10:40:00,250,157.333328,99.425659
2023-07-18 10:40:00,251,157.333328,99.700317
2023-07-18 10:40:00,252,253.0,195.0
2023-07-18 10:40:00,253,0.0,0.0
2023-07-18 10:40:00,254,0.0,0.0
2023-07-18 10:40:00,255,245.5,167.0
2023-07-18 10:40:00,256,245.5,167.0
2023-07-18 10:40:00,257,261.0,216.0
2023-07-18 10:40:00,258,277.5,162.007477
2023-07-18 10:40:00,259,277.5,162.007477
2023-07-18 10:40:00,260,274.0,208.0
2023-07-18 10:40:00,264,10.000229,5.000229
2023-07-18 10:40:00,265,10.000229,5.000229
2023-07-18 10:40:00,266,0.0,0.0
2023-07-18 10:40:00,267,0.0,0.0
2023-07-18 10:40:00,268,0.0,0.0
2023-07-18 10:40:00,269,0.0,0.0
2023-07-18 10:40:00,270,0.0,0.0
2023-07-18 10:40:00,271,84.323059,75.0
2023-07-18 10:40:00,272,84.822235,75.0
2023-07-18 10:40:00,273,0.0,0.0
2023-07-18 10:40:00,274,0.0,0.0
2023-07-18 10:40:00,275,159.0,100.0
2023-07-18 10:40:00,276,76.0,50.0
2023-07-18 10:40:00,277,155.0,100.0
2023-07-18 10:40:00,278,67.0,50.0
2023-07-18 10:40:00,279,159.0,100.0
2023-07-18 10:40:00,280,73.0,50.0
2023-07-18 10:40:00,281,161.0,100.0
2023-07-18 10:40:00,282,73.0,50.0
2023-07-18 10:40:00,283,28.434649,0.0
2023-07-18 10:40:00,284,75.0,50.0
2023-07-18 10:40:00,285,24.482477,0.0
2023-07-18 10:40:00,286,75.0,50.0
2023-07-18 10:40:00,287,160.0,100.0
2023-07-18 10:40:00,288,74.0,50.0
2023-07-18 10:40:00,289,160.0,100.0
2023-07-18 10:40:00,290,75.0,50.0
2023-07-18 10:40:00,291,0.0,0.0
2023-07-18 10:40:00,292,0.0,0.0
2023-07-18 10:40:00,293,0.0,0.0
2023-07-18 10:40:00,294,0.0,0.0
2023-07-18 10:40:00,299,174.5,123.99823
2023-07-18 10:40:00,300,174.5,123.99823
2023-07-18 10:40:00,301,174.0,123.99823
2023-07-18 10:40:00,302,174.0,123.99823
2023-07-18 10:40:00,303,207.0,132.0
2023-07-18 10:40:00,304,204.0,132.0
2023-07-18 10:40:00,305,310.669891,215.001404
2023-07-18 10:40:00,306,351.0,286.0
2023-07-18 10:40:00,307,296.715179,200.004578
2023-07-18 10:40:00,308,152.0,119.995728
2023-07-18 10:40:00,309,152.0,119.995728
2023-07-18 10:40:00,310,167.0,122.0
2023-07-18 10:40:00,311,155.5,119.995728
2023-07-18 10:40:00,312,155.5,119.995728
2023-07-18 10:40:00,313,170.0,122.0
2023-07-18 10:40:00,314,155.5,119.995728
2023-07-18 10:40:00,315,155.5,119.995728
2023-07-18 10:40:00,316,178.0,122.0
2023-07-18 10:40:00,317,151.0,119.995728
2023-07-18 10:40:00,318,151.0,119.995728
2023-07-18 10:40:00,319,175.0,122.0
2023-07-18 10:40:00,320,153.5,122.0
2023-07-18 10:40:00,321,153.5,122.0
2023-07-18 10:40:00,322,175.0,136.0
2023-07-18 10:40:00,323,164.5,122.0
2023-07-18 10:40:00,324,164.5,122.0
2023-07-18 10:40:00,325,176.0,136.0
2023-07-18 10:40:00,326,139.790024,135.0
2023-07-18 10:40:00,327,136.947983,135.0
2023-07-18 10:40:00,328,175.0,150.0
2023-07-18 10:40:00,329,0.0,0.0
2023-07-18 10:40:00,330,0.0,0.0
2023-07-18 10:40:00,331,815.968628,644.669189
2023-07-18 10:40:00,332,813.0,645.664917
2023-07-18 10:40:00,333,0.0,0.0
2023-07-18 10:40:00,334,0.0,0.0
2023-07-18 10:40:00,335,0.0,0.0
2023-07-18 10:40:00,336,0.0,0.0
2023-07-18 10:40:00,337,39.5,39.0
2023-07-18 10:40:00,338,0.0,0.0
2023-07-18 10:40:00,339,16.5,15.0
2023-07-18 10:40:00,340,818.0,675.050171
2023-07-18 10:40:00,341,817.0,669.989014
2023-07-18 10:40:00,342,166.0,135.0
2023-07-18 10:40:00,343,0.0,0.0
2023-07-18 10:40:00,344,100.0,59.997864
2023-07-18 10:40:00,345,100.0,79.998932
2023-07-18 10:40:00,346,85.481964,80.0
2023-07-18 10:40:00,347,0.0,0.0
2023-07-18 10:40:00,348,0.0,0.0
2023-07-18 10:40:00,349,0.0,0.0
2023-07-18 10:40:00,350,0.0,0.0
2023-07-18 10:40:00,351,0.0,0.0
2023-07-18 10:40:00,352,0.0,0.0
2023-07-18 10:40:00,353,0.0,0.0
2023-07-18 10:40:00,354,0.0,0.0
2023-07-18 10:40:00,355,0.0,0.0
2023-07-18 10:40:00,356,25.0,10.0
2023-07-18 10:40:00,357,27.0,10.0
2023-07-18 10:40:00,358,20.0,10.000153
2023-07-18 10:40:00,359,20.0,10.000153
2023-07-18 10:40:00,360,23.5,7.0
2023-07-18 10:40:00,361,23.5,7.0
2023-07-18 10:40:00,362,23.5,7.0
2023-07-18 10:40:00,363,23.5,10.0
2023-07-18 10:40:00,364,0.0,0.0
2023-07-18 10:40:00,365,710.0,665.0
2023-07-18 10:40:00,366,378.487396,355.0
2023-07-18 10:40:00,367,379.159668,355.0
2023-07-18 10:40:00,368,0.0,0.0
2023-07-18 10:40:00,369,0.0,0.0
2023-07-18 10:40:00,370,0.0,0.0
2023-07-18 10:40:00,371,0.0,0.0
2023-07-18 10:40:00,372,0.0,0.0
2023-07-18 10:40:00,373,0.0,0.0
2023-07-18 10:40:00,374,0.0,0.0
2023-07-18 10:40:00,375,0.0,0.0
2023-07-18 10:40:00,376,160.0,116.662704
2023-07-18 10:40:00,377,160.0,116.662704
2023-07-18 10:40:00,378,180.0,116.662704
2023-07-18 10:40:00,379,0.0,0.0
2023-07-18 10:40:00,380,0.0,0.0
2023-07-18 10:40:00,381,0.0,0.0
2023-07-18 10:40:00,382,163.5,129.972046
2023-07-18 10:40:00,383,163.5,129.972046
2023-07-18 10:40:00,384,188.0,129.972046
2023-07-18 10:40:00,385,268.0,181.044983
2023-07-18 10:40:00,386,268.0,181.106018
2023-07-18 10:40:00,387,274.0,202.0
2023-07-18 10:40:00,388,267.5,181.319641
2023-07-18 10:40:00,389,267.5,180.785583
2023-07-18 10:40:00,390,274.0,202.0
2023-07-18 10:40:00,419,287.0,190.002136
2023-07-18 10:40:00,420,287.0,190.002136
2023-07-18 10:40:00,421,268.0,190.002136
2023-07-18 10:40:00,422,256.0,180.0
2023-07-18 10:40:00,423,256.0,180.0
2023-07-18 10:40:00,432,289.0,216.0
2023-07-18 10:40:00,433,372.743439,254.0
2023-07-18 10:40:00,434,270.0,180.013397
2023-07-18 10:40:00,435,270.0,180.013397
2023-07-18 10:40:00,436,272.0,180.013397
2023-07-18 10:40:00,437,272.0,180.013397
2023-07-18 10:40:00,438,273.0,208.0
2023-07-18 10:40:00,439,275.0,208.0
2023-07-18 10:40:00,440,157.5,120.0
2023-07-18 10:40:00,441,157.5,120.0
2023-07-18 10:40:00,442,170.0,120.0
2023-07-18 10:40:00,443,0.0,0.0
2023-07-18 10:40:00,444,0.0,0.0
2023-07-18 10:40:00,450,221.0,217.0
2023-07-18 10:40:00,451,113.0,113.0
2023-07-18 10:40:00,452,241.0,237.0
2023-07-18 10:40:00,453,113.0,113.0
2023-07-18 10:40:00,459,383.424194,264.399994
2023-07-18 10:40:00,467,0.0,0.0
2023-07-18 10:40:00,468,0.0,0.0
2023-07-18 10:40:00,469,0.0,0.0
2023-07-18 10:40:00,471,15.0,7.0
2023-07-18 10:40:00,472,221.0,180.0
2023-07-18 10:40:00,473,126.0,90.0
2023-07-18 10:40:00,474,223.0,180.0
2023-07-18 10:40:00,475,126.0,90.0
2023-07-18 10:40:00,477,247.5,164.0
2023-07-18 10:40:00,478,247.5,164.0
2023-07-18 10:40:00,479,253.0,163.986282
2023-07-18 10:40:00,480,245.5,164.0
2023-07-18 10:40:00,481,245.5,164.0
2023-07-18 10:40:00,482,253.0,163.986282
2023-07-18 10:40:00,485,45.0,20.00061
2023-07-18 10:40:00,486,45.0,20.00061
2023-07-18 10:40:00,487,23.0,13.000565
2023-07-18 10:40:00,488,23.0,13.000565
2023-07-18 10:40:00,489,1000.0,795.0
2023-07-18 10:40:00,490,1001.0,795.0
2023-07-18 10:40:00,491,969.0,791.0
2023-07-18 10:40:00,492,968.0,786.0
2023-07-18 10:40:00,493,995.0,795.0
2023-07-18 10:40:00,494,994.0,795.0
2023-07-18 10:40:00,495,0.0,0.0
2023-07-18 10:40:00,496,0.0,0.0
2023-07-18 10:40:00,497,0.0,0.0
2023-07-18 10:40:00,498,0.0,0.0
2023-07-18 10:40:00,499,358.0,265.0
2023-07-18 10:40:00,501,288.0,158.003479
2023-07-18 10:40:00,502,204.617432,204.617432
2023-07-18 10:40:00,503,290.0,200.0
2023-07-18 10:40:00,507,149.0,59.001785
2023-07-18 10:40:00,508,139.199997,106.0
2023-07-18 10:40:00,511,0.0,0.0
2023-07-18 10:40:00,512,0.0,0.0
2023-07-18 10:40:00,513,338.0,150.0
2023-07-18 10:40:00,514,134.0,120.0
2023-07-18 10:40:00,516,850.012939,749.988525
2023-07-18 10:40:00,521,939.0,775.931458
2023-07-18 10:40:00,522,939.0,764.876343
2023-07-18 10:40:00,523,0.0,0.0
2023-07-18 10:40:00,524,0.0,0.0
2023-07-18 10:40:00,525,0.0,0.0
2023-07-18 10:40:00,526,236.483398,131.0
2023-07-18 10:40:00,527,1357.0,1058.099976
2023-07-18 10:40:00,528,131.0,131.0
2023-07-18 10:40:00,529,707.269226,577.0
2023-07-18 10:40:00,530,716.826904,577.0
2023-07-18 10:40:00,533,0.0,0.0
2023-07-18 10:40:00,534,0.0,0.0
2023-07-18 10:40:00,535,0.0,0.0
2023-07-18 10:40:00,536,0.0,0.0
2023-07-18 10:40:00,537,0.0,0.0
2023-07-18 10:40:00,538,0.0,0.0
2023-07-18 10:40:00,539,336.0,168.0
2023-07-18 10:40:00,540,162.0,84.0
2023-07-18 10:40:00,541,5.847055,0.0
2023-07-18 10:40:00,542,0.0,0.0
2023-07-18 10:40:00,544,1012.0,795.0
2023-07-18 10:40:00,545,1012.0,795.0
2023-07-18 10:40:00,546,356.5,200.0
2023-07-18 10:40:00,547,356.5,200.0
2023-07-18 10:40:00,548,326.0,254.0
2023-07-18 10:40:00,549,235.001648,87.0
2023-07-18 10:40:00,550,126.0,43.5
2023-07-18 10:40:00,552,0.0,0.0
2023-07-18 10:40:00,553,0.0,0.0
2023-07-18 10:45:00,1,46.0,40.000244
2023-07-18 10:45:00,2,0.0,0.0
2023-07-18 10:45:00,3,0.0,0.0
2023-07-18 10:45:00,4,416.476196,364.991486
2023-07-18 10:45:00,5,416.324463,364.991486
2023-07-18 10:45:00,6,0.0,0.0
2023-07-18 10:45:00,7,416.986145,364.991486
2023-07-18 10:45:00,8,0.0,0.0
2023-07-18 10:45:00,9,451.277985,364.917023
2023-07-18 10:45:00,10,442.489563,364.396393
2023-07-18 10:45:00,11,350.0,200.0
2023-07-18 10:45:00,12,0.0,0.0
2023-07-18 10:45:00,15,503.418854,443.418854
2023-07-18 10:45:00,16,483.80368,423.80368
2023-07-18 10:45:00,17,457.81366,417.81366
2023-07-18 10:45:00,18,458.046844,418.046844
2023-07-18 10:45:00,27,615.0,615.0
2023-07-18 10:45:00,28,612.0,612.0
2023-07-18 10:45:00,29,612.0,612.0
2023-07-18 10:45:00,33,14.844582,11.0
2023-07-18 10:45:00,36,1000.0,795.0
2023-07-18 10:45:00,37,993.0,795.0
2023-07-18 10:45:00,43,365.0,267.0
2023-07-18 10:45:00,46,506.0,445.29541
2023-07-18 10:45:00,47,462.986359,409.996735
2023-07-18 10:45:00,48,446.108856,409.872833
2023-07-18 10:45:00,49,462.763214,410.046295
2023-07-18 10:45:00,50,463.0,405.012726
2023-07-18 10:45:00,51,463.0,405.012726
2023-07-18 10:45:00,52,0.0,0.0
2023-07-18 10:45:00,53,0.0,0.0
2023-07-18 10:45:00,54,0.0,0.0
2023-07-18 10:45:00,55,0.0,0.0
2023-07-18 10:45:00,56,0.0,0.0
2023-07-18 10:45:00,57,0.0,0.0
2023-07-18 10:45:00,58,0.0,0.0
2023-07-18 10:45:00,59,0.0,0.0
2023-07-18 10:45:00,60,0.0,0.0
2023-07-18 10:45:00,61,463.0,399.774048
2023-07-18 10:45:00,62,461.0,392.525421
2023-07-18 10:45:00,63,0.0,0.0
2023-07-18 10:45:00,64,356.25,280.014557
2023-07-18 10:45:00,65,358.5,296.801666
2023-07-18 10:45:00,66,342.402008,300.818634
2023-07-18 10:45:00,67,346.443878,294.024567
2023-07-18 10:45:00,68,327.400299,285.197052
2023-07-18 10:45:00,69,820.257324,670.163574
2023-07-18 10:45:00,70,853.352966,670.792969
2023-07-18 10:45:00,71,43.5,25.002136
2023-07-18 10:45:00,72,43.5,25.002136
2023-07-18 10:45:00,73,0.0,0.0
2023-07-18 10:45:00,74,0.0,0.0
2023-07-18 10:45:00,75,0.0,0.0
2023-07-18 10:45:00,76,0.0,0.0
2023-07-18 10:45:00,77,0.0,0.0
2023-07-18 10:45:00,78,160.0,110.005325
2023-07-18 10:45:00,79,160.0,110.005325
2023-07-18 10:45:00,80,161.0,130.0
2023-07-18 10:45:00,83,364.040009,330.377655
2023-07-18 10:45:00,84,367.079987,334.521088
2023-07-18 10:45:00,85,363.279999,320.0
2023-07-18 10:45:00,86,362.519989,320.0
2023-07-18 10:45:00,87,363.279999,329.583588
2023-07-18 10:45:00,88,363.279999,329.757294
2023-07-18 10:45:00,89,364.799988,330.003937
2023-07-18 10:45:00,90,362.519989,330.003937
2023-07-18 10:45:00,91,897.454834,750.0
2023-07-18 10:45:00,92,952.0,946.528564
2023-07-18 10:45:00,95,0.0,0.0
2023-07-18 10:45:00,96,0.0,0.0
2023-07-18 10:45:00,97,0.0,0.0
2023-07-18 10:45:00,98,0.0,0.0
2023-07-18 10:45:00,99,340.600708,249.0
2023-07-18 10:45:00,100,0.0,0.0
2023-07-18 10:45:00,101,0.0,0.0
2023-07-18 10:45:00,102,0.0,0.0
2023-07-18 10:45:00,103,0.0,0.0
2023-07-18 10:45:00,104,0.0,0.0
2023-07-18 10:45:00,105,0.0,0.0
2023-07-18 10:45:00,106,0.0,0.0
2023-07-18 10:45:00,107,0.0,0.0
2023-07-18 10:45:00,108,44.0,44.0
2023-07-18 10:45:00,112,0.0,0.0
2023-07-18 10:45:00,113,37.0,37.0
2023-07-18 10:45:00,114,10.0,10.0
2023-07-18 10:45:00,115,921.0,765.521057
2023-07-18 10:45:00,116,917.99292,750.045654
2023-07-18 10:45:00,117,99.0,60.000153
2023-07-18 10:45:00,118,99.0,60.000153
2023-07-18 10:45:00,119,99.0,60.000153
2023-07-18 10:45:00,120,99.0,60.000153
2023-07-18 10:45:00,126,10.5,8.0
2023-07-18 10:45:00,127,10.5,8.0
2023-07-18 10:45:00,128,997.0,750.0
2023-07-18 10:45:00,129,994.0,750.0
2023-07-18 10:45:00,130,0.0,0.0
2023-07-18 10:45:00,131,987.0,718.0
2023-07-18 10:45:00,132,948.0,758.0
2023-07-18 10:45:00,133,971.0,755.0
2023-07-18 10:45:00,134,281.985657,175.0
2023-07-18 10:45:00,135,291.0,234.865845
2023-07-18 10:45:00,136,157.5,109.996994
2023-07-18 10:45:00,137,157.5,109.996994
2023-07-18 10:45:00,138,182.0,121.0
2023-07-18 10:45:00,139,285.5,198.0
2023-07-18 10:45:00,140,285.5,198.0
2023-07-18 10:45:00,141,272.0,188.0
2023-07-18 10:45:00,142,167.0,88.0
2023-07-18 10:45:00,143,167.0,89.143059
2023-07-18 10:45:00,144,183.0,104.0
2023-07-18 10:45:00,145,164.5,88.436272
2023-07-18 10:45:00,146,164.5,88.436272
2023-07-18 10:45:00,147,178.0,104.0
2023-07-18 10:45:00,150,0.0,0.0
2023-07-18 10:45:00,151,0.0,0.0
2023-07-18 10:45:00,152,0.0,0.0
2023-07-18 10:45:00,153,0.0,0.0
2023-07-18 10:45:00,154,241.0,134.0
2023-07-18 10:45:00,155,121.0,67.0
2023-07-18 10:45:00,156,394.0,350.0
2023-07-18 10:45:00,158,0.0,0.0
2023-07-18 10:45:00,159,1009.0,795.0
2023-07-18 10:45:00,160,0.0,0.0
2023-07-18 10:45:00,161,299.998077,220.003342
2023-07-18 10:45:00,162,0.0,0.0
2023-07-18 10:45:00,166,0.0,0.0
2023-07-18 10:45:00,167,0.0,0.0
2023-07-18 10:45:00,168,0.0,0.0
2023-07-18 10:45:00,169,0.0,0.0
2023-07-18 10:45:00,170,0.0,0.0
2023-07-18 10:45:00,171,0.0,0.0
2023-07-18 10:45:00,172,137.0,110.000916
2023-07-18 10:45:00,173,137.0,110.000916
2023-07-18 10:45:00,174,165.0,110.000916
2023-07-18 10:45:00,175,282.250397,162.0
2023-07-18 10:45:00,176,285.0,162.0
2023-07-18 10:45:00,177,296.0,216.0
2023-07-18 10:45:00,178,151.5,115.997803
2023-07-18 10:45:00,179,151.5,115.997803
2023-07-18 10:45:00,180,181.0,124.0
2023-07-18 10:45:00,181,155.0,115.997803
2023-07-18 10:45:00,182,155.0,115.997803
2023-07-18 10:45:00,183,179.0,120.0
2023-07-18 10:45:00,184,151.5,115.997803
2023-07-18 10:45:00,185,151.5,115.997803
2023-07-18 10:45:00,186,181.0,122.0
2023-07-18 10:45:00,187,156.5,119.995728
2023-07-18 10:45:00,188,156.5,119.995728
2023-07-18 10:45:00,189,181.0,120.0
2023-07-18 10:45:00,190,1005.0,795.0
2023-07-18 10:45:00,191,1001.0,795.0
2023-07-18 10:45:00,193,16.676657,11.999903
2023-07-18 10:45:00,194,16.676657,11.999903
2023-07-18 10:45:00,195,31.0,29.949463
2023-07-18 10:45:00,196,50.535332,35.0
2023-07-18 10:45:00,197,0.0,0.0
2023-07-18 10:45:00,198,0.0,0.0
2023-07-18 10:45:00,200,0.0,0.0
2023-07-18 10:45:00,207,0.0,0.0
2023-07-18 10:45:00,208,0.0,0.0
2023-07-18 10:45:00,209,0.0,0.0
2023-07-18 10:45:00,210,0.0,0.0
2023-07-18 10:45:00,211,0.0,0.0
2023-07-18 10:45:00,212,0.0,0.0
2023-07-18 10:45:00,213,0.0,0.0
2023-07-18 10:45:00,214,0.0,0.0
2023-07-18 10:45:00,215,0.0,0.0
2023-07-18 10:45:00,216,0.0,0.0
2023-07-18 10:45:00,217,0.0,0.0
2023-07-18 10:45:00,218,0.0,0.0
2023-07-18 10:45:00,219,0.0,0.0
2023-07-18 10:45:00,220,0.0,0.0
2023-07-18 10:45:00,231,0.0,0.0
2023-07-18 10:45:00,232,0.0,0.0
2023-07-18 10:45:00,233,0.0,0.0
2023-07-18 10:45:00,234,0.0,0.0
2023-07-18 10:45:00,237,0.0,0.0
2023-07-18 10:45:00,238,0.0,0.0
2023-07-18 10:45:00,240,282.0,200.0
2023-07-18 10:45:00,241,142.0,100.0
2023-07-18 10:45:00,242,150.0,145.0
2023-07-18 10:45:00,243,170.0,167.5
2023-07-18 10:45:00,244,170.0,167.5
2023-07-18 10:45:00,247,74.0,73.0
2023-07-18 10:45:00,248,65.0,64.0
2023-07-18 10:45:00,249,157.333328,99.645386
2023-07-18 10:45:00,250,157.333328,99.46228
2023-07-18 10:45:00,251,157.333328,99.700317
2023-07-18 10:45:00,252,253.0,195.0
2023-07-18 10:45:00,253,0.0,0.0
2023-07-18 10:45:00,254,0.0,0.0
2023-07-18 10:45:00,255,245.5,167.0
2023-07-18 10:45:00,256,245.5,167.0
2023-07-18 10:45:00,257,261.0,216.0
2023-07-18 10:45:00,258,277.5,162.007477
2023-07-18 10:45:00,259,277.5,162.007477
2023-07-18 10:45:00,260,274.0,208.0
2023-07-18 10:45:00,264,10.000229,5.000229
2023-07-18 10:45:00,265,10.000229,5.000229
2023-07-18 10:45:00,266,0.0,0.0
2023-07-18 10:45:00,267,0.0,0.0
2023-07-18 10:45:00,268,0.0,0.0
2023-07-18 10:45:00,269,0.0,0.0
2023-07-18 10:45:00,270,0.0,0.0
2023-07-18 10:45:00,271,84.323059,75.0
2023-07-18 10:45:00,272,84.822235,75.0
2023-07-18 10:45:00,273,0.0,0.0
2023-07-18 10:45:00,274,0.0,0.0
2023-07-18 10:45:00,275,159.0,100.0
2023-07-18 10:45:00,276,76.0,50.0
2023-07-18 10:45:00,277,155.0,100.0
2023-07-18 10:45:00,278,67.0,50.0
2023-07-18 10:45:00,279,159.0,100.0
2023-07-18 10:45:00,280,73.0,50.0
2023-07-18 10:45:00,281,161.0,100.0
2023-07-18 10:45:00,282,73.0,50.0
2023-07-18 10:45:00,283,28.421535,0.0
2023-07-18 10:45:00,284,75.0,50.0
2023-07-18 10:45:00,285,24.042435,0.0
2023-07-18 10:45:00,286,75.0,50.0
2023-07-18 10:45:00,287,160.0,100.0
2023-07-18 10:45:00,288,74.0,50.0
2023-07-18 10:45:00,289,160.0,100.0
2023-07-18 10:45:00,290,75.0,50.0
2023-07-18 10:45:00,291,0.0,0.0
2023-07-18 10:45:00,292,0.0,0.0
2023-07-18 10:45:00,293,0.0,0.0
2023-07-18 10:45:00,294,0.0,0.0
2023-07-18 10:45:00,299,174.5,123.99823
2023-07-18 10:45:00,300,174.5,123.99823
2023-07-18 10:45:00,301,174.0,123.99823
2023-07-18 10:45:00,302,174.0,123.99823
2023-07-18 10:45:00,303,207.0,132.0
2023-07-18 10:45:00,304,204.0,132.0
2023-07-18 10:45:00,305,310.950958,215.001404
2023-07-18 10:45:00,306,351.0,286.0
2023-07-18 10:45:00,307,297.502441,200.004578
2023-07-18 10:45:00,308,152.0,119.995728
2023-07-18 10:45:00,309,152.0,119.995728
2023-07-18 10:45:00,310,167.0,122.0
2023-07-18 10:45:00,311,155.5,119.995728
2023-07-18 10:45:00,312,155.5,119.995728
2023-07-18 10:45:00,313,170.0,122.0
2023-07-18 10:45:00,314,155.5,119.995728
2023-07-18 10:45:00,315,155.5,119.995728
2023-07-18 10:45:00,316,178.0,122.0
2023-07-18 10:45:00,317,151.0,119.995728
2023-07-18 10:45:00,318,151.0,119.995728
2023-07-18 10:45:00,319,175.0,122.0
2023-07-18 10:45:00,320,153.5,122.0
2023-07-18 10:45:00,321,153.5,122.0
2023-07-18 10:45:00,322,175.0,136.0
2023-07-18 10:45:00,323,164.5,122.0
2023-07-18 10:45:00,324,164.5,122.0
2023-07-18 10:45:00,325,176.0,136.0
2023-07-18 10:45:00,326,140.5,135.0
2023-07-18 10:45:00,327,138.035202,135.0
2023-07-18 10:45:00,328,175.0,150.0
2023-07-18 10:45:00,329,0.0,0.0
2023-07-18 10:45:00,330,0.0,0.0
2023-07-18 10:45:00,331,816.0,652.079285
2023-07-18 10:45:00,332,813.0,645.706421
2023-07-18 10:45:00,333,0.0,0.0
2023-07-18 10:45:00,334,0.0,0.0
2023-07-18 10:45:00,335,0.0,0.0
2023-07-18 10:45:00,336,0.0,0.0
2023-07-18 10:45:00,337,39.5,39.0
2023-07-18 10:45:00,338,0.0,0.0
2023-07-18 10:45:00,339,16.5,15.0
2023-07-18 10:45:00,340,818.0,675.008667
2023-07-18 10:45:00,341,817.0,670.071899
2023-07-18 10:45:00,342,166.0,135.0
2023-07-18 10:45:00,343,0.0,0.0
2023-07-18 10:45:00,344,100.0,59.997864
2023-07-18 10:45:00,345,100.0,79.998932
2023-07-18 10:45:00,346,86.935425,80.0
2023-07-18 10:45:00,347,0.0,0.0
2023-07-18 10:45:00,348,0.0,0.0
2023-07-18 10:45:00,349,0.0,0.0
2023-07-18 10:45:00,350,0.0,0.0
2023-07-18 10:45:00,351,0.0,0.0
2023-07-18 10:45:00,352,0.0,0.0
2023-07-18 10:45:00,353,0.0,0.0
2023-07-18 10:45:00,354,0.0,0.0
2023-07-18 10:45:00,355,0.0,0.0
2023-07-18 10:45:00,356,25.0,10.0
2023-07-18 10:45:00,357,27.0,10.0
2023-07-18 10:45:00,358,20.0,10.000153
2023-07-18 10:45:00,359,20.0,10.000153
2023-07-18 10:45:00,360,23.5,7.0
2023-07-18 10:45:00,361,23.5,7.0
2023-07-18 10:45:00,362,23.5,7.0
2023-07-18 10:45:00,363,23.5,10.0
2023-07-18 10:45:00,364,0.0,0.0
2023-07-18 10:45:00,365,710.0,665.0
2023-07-18 10:45:00,366,378.487396,355.0
2023-07-18 10:45:00,367,379.159668,355.0
2023-07-18 10:45:00,368,0.0,0.0
2023-07-18 10:45:00,369,0.0,0.0
2023-07-18 10:45:00,370,0.0,0.0
2023-07-18 10:45:00,371,0.0,0.0
2023-07-18 10:45:00,372,0.0,0.0
2023-07-18 10:45:00,373,0.0,0.0
2023-07-18 10:45:00,374,0.0,0.0
2023-07-18 10:45:00,375,0.0,0.0
2023-07-18 10:45:00,376,160.0,116.662704
2023-07-18 10:45:00,377,160.0,116.662704
2023-07-18 10:45:00,378,180.0,116.662704
2023-07-18 10:45:00,379,0.0,0.0
2023-07-18 10:45:00,380,0.0,0.0
2023-07-18 10:45:00,381,0.0,0.0
2023-07-18 10:45:00,382,163.5,129.972046
2023-07-18 10:45:00,383,163.5,129.972046
2023-07-18 10:45:00,384,188.0,129.972046
2023-07-18 10:45:00,385,268.0,181.044983
2023-07-18 10:45:00,386,268.0,181.762146
2023-07-18 10:45:00,387,274.0,202.0
2023-07-18 10:45:00,388,267.5,181.319641
2023-07-18 10:45:00,389,267.5,180.755005
2023-07-18 10:45:00,390,274.0,202.0
2023-07-18 10:45:00,419,287.0,190.002136
2023-07-18 10:45:00,420,287.0,190.002136
2023-07-18 10:45:00,421,268.0,190.002136
2023-07-18 10:45:00,422,256.0,180.0
2023-07-18 10:45:00,423,256.0,180.0
2023-07-18 10:45:00,432,289.0,216.0
2023-07-18 10:45:00,433,387.124939,254.0
2023-07-18 10:45:00,434,270.0,180.013397
2023-07-18 10:45:00,435,270.0,180.013397
2023-07-18 10:45:00,436,272.0,180.013397
2023-07-18 10:45:00,437,272.0,180.013397
2023-07-18 10:45:00,438,273.0,208.0
2023-07-18 10:45:00,439,275.0,208.0
2023-07-18 10:45:00,440,157.5,120.0
2023-07-18 10:45:00,441,157.5,120.0
2023-07-18 10:45:00,442,170.0,120.0
2023-07-18 10:45:00,443,0.0,0.0
2023-07-18 10:45:00,444,0.0,0.0
2023-07-18 10:45:00,450,221.0,217.0
2023-07-18 10:45:00,451,113.0,113.0
2023-07-18 10:45:00,452,241.0,237.0
2023-07-18 10:45:00,453,113.0,113.0
2023-07-18 10:45:00,459,378.574493,264.399994
2023-07-18 10:45:00,467,0.0,0.0
2023-07-18 10:45:00,468,0.0,0.0
2023-07-18 10:45:00,469,0.0,0.0
2023-07-18 10:45:00,471,15.0,7.0
2023-07-18 10:45:00,472,221.0,180.0
2023-07-18 10:45:00,473,126.0,90.0
2023-07-18 10:45:00,474,223.0,180.0
2023-07-18 10:45:00,475,126.0,90.0
2023-07-18 10:45:00,477,247.5,164.0
2023-07-18 10:45:00,478,247.5,164.0
2023-07-18 10:45:00,479,253.0,163.986282
2023-07-18 10:45:00,480,245.5,164.0
2023-07-18 10:45:00,481,245.5,164.0
2023-07-18 10:45:00,482,253.0,163.986282
2023-07-18 10:45:00,485,45.0,20.00061
2023-07-18 10:45:00,486,45.0,20.00061
2023-07-18 10:45:00,487,23.0,13.000565
2023-07-18 10:45:00,488,23.0,13.000565
2023-07-18 10:45:00,489,1000.0,795.0
2023-07-18 10:45:00,490,1001.0,795.0
2023-07-18 10:45:00,491,969.0,791.0
2023-07-18 10:45:00,492,968.0,786.0
2023-07-18 10:45:00,493,995.0,795.0
2023-07-18 10:45:00,494,994.0,795.0
2023-07-18 10:45:00,495,0.0,0.0
2023-07-18 10:45:00,496,0.0,0.0
2023-07-18 10:45:00,497,0.0,0.0
2023-07-18 10:45:00,498,0.0,0.0
2023-07-18 10:45:00,499,358.0,265.0
2023-07-18 10:45:00,501,288.0,158.003479
2023-07-18 10:45:00,502,262.251709,262.251709
2023-07-18 10:45:00,503,290.0,200.0
2023-07-18 10:45:00,507,149.0,59.001785
2023-07-18 10:45:00,508,139.199997,106.0
2023-07-18 10:45:00,511,0.0,0.0
2023-07-18 10:45:00,512,0.0,0.0
2023-07-18 10:45:00,513,338.0,150.0
2023-07-18 10:45:00,514,134.0,120.0
2023-07-18 10:45:00,516,850.012939,749.988525
2023-07-18 10:45:00,521,939.0,765.74292
2023-07-18 10:45:00,522,939.0,760.45575
2023-07-18 10:45:00,523,0.0,0.0
2023-07-18 10:45:00,524,0.0,0.0
2023-07-18 10:45:00,525,0.0,0.0
2023-07-18 10:45:00,526,236.117126,131.0
2023-07-18 10:45:00,527,1357.0,1058.099976
2023-07-18 10:45:00,528,131.0,131.0
2023-07-18 10:45:00,529,707.269226,577.0
2023-07-18 10:45:00,530,716.826904,577.0
2023-07-18 10:45:00,533,0.0,0.0
2023-07-18 10:45:00,534,0.0,0.0
2023-07-18 10:45:00,535,0.0,0.0
2023-07-18 10:45:00,536,0.0,0.0
2023-07-18 10:45:00,537,0.0,0.0
2023-07-18 10:45:00,538,0.0,0.0
2023-07-18 10:45:00,539,336.0,168.0
2023-07-18 10:45:00,540,162.0,84.0
2023-07-18 10:45:00,541,5.846139,0.0
2023-07-18 10:45:00,542,0.0,0.0
2023-07-18 10:45:00,544,1012.0,795.0
2023-07-18 10:45:00,545,1012.0,795.0
2023-07-18 10:45:00,546,356.5,200.0
2023-07-18 10:45:00,547,356.5,200.0
2023-07-18 10:45:00,548,326.0,254.0
2023-07-18 10:45:00,549,235.001648,87.0
2023-07-18 10:45:00,550,126.0,43.5
2023-07-18 10:45:00,552,0.0,0.0
2023-07-18 10:45:00,553,0.0,0.0
2023-07-18 10:50:00,1,46.0,40.000244
2023-07-18 10:50:00,2,0.0,0.0
2023-07-18 10:50:00,3,0.0,0.0
2023-07-18 10:50:00,4,419.194763,364.991486
2023-07-18 10:50:00,5,418.872955,364.991486
2023-07-18 10:50:00,6,0.0,0.0
2023-07-18 10:50:00,7,421.973541,364.991486
2023-07-18 10:50:00,8,0.0,0.0
2023-07-18 10:50:00,9,473.301483,364.917023
2023-07-18 10:50:00,10,451.881409,364.371613
2023-07-18 10:50:00,11,350.0,200.0
2023-07-18 10:50:00,12,0.0,0.0
2023-07-18 10:50:00,15,522.0,474.78009
2023-07-18 10:50:00,16,503.397369,443.397369
2023-07-18 10:50:00,17,460.968231,420.968231
2023-07-18 10:50:00,18,458.45813,418.45813
2023-07-18 10:50:00,27,615.0,615.0
2023-07-18 10:50:00,28,612.0,612.0
2023-07-18 10:50:00,29,612.0,612.0
2023-07-18 10:50:00,33,14.844582,11.0
2023-07-18 10:50:00,36,1000.0,795.0
2023-07-18 10:50:00,37,993.0,795.0
2023-07-18 10:50:00,43,365.0,267.0
2023-07-18 10:50:00,46,506.0,445.009064
2023-07-18 10:50:00,47,462.986359,409.996735
2023-07-18 10:50:00,48,462.664093,409.872833
2023-07-18 10:50:00,49,462.763214,410.046295
2023-07-18 10:50:00,50,463.0,405.012726
2023-07-18 10:50:00,51,463.0,405.012726
2023-07-18 10:50:00,52,0.0,0.0
2023-07-18 10:50:00,53,0.0,0.0
2023-07-18 10:50:00,54,0.0,0.0
2023-07-18 10:50:00,55,0.0,0.0
2023-07-18 10:50:00,56,0.0,0.0
2023-07-18 10:50:00,57,0.0,0.0
2023-07-18 10:50:00,58,0.0,0.0
2023-07-18 10:50:00,59,0.0,0.0
2023-07-18 10:50:00,60,0.0,0.0
2023-07-18 10:50:00,61,463.0,394.852631
2023-07-18 10:50:00,62,461.0,390.542694
2023-07-18 10:50:00,63,0.0,0.0
2023-07-18 10:50:00,64,356.25,280.014557
2023-07-18 10:50:00,65,358.5,296.801666
2023-07-18 10:50:00,66,342.402008,300.62027
2023-07-18 10:50:00,67,346.518219,294.024567
2023-07-18 10:50:00,68,327.400299,285.197052
2023-07-18 10:50:00,69,820.257324,670.278076
2023-07-18 10:50:00,70,853.352966,670.564209
2023-07-18 10:50:00,71,43.5,25.002136
2023-07-18 10:50:00,72,43.5,25.002136
2023-07-18 10:50:00,73,0.0,0.0
2023-07-18 10:50:00,74,0.0,0.0
2023-07-18 10:50:00,75,0.0,0.0
2023-07-18 10:50:00,76,0.0,0.0
2023-07-18 10:50:00,77,0.0,0.0
2023-07-18 10:50:00,78,160.0,110.005325
2023-07-18 10:50:00,79,160.0,110.005325
2023-07-18 10:50:00,80,161.0,130.0
2023-07-18 10:50:00,83,364.040009,330.377655
2023-07-18 10:50:00,84,367.079987,334.521088
2023-07-18 10:50:00,85,363.279999,320.0
2023-07-18 10:50:00,86,362.519989,320.0
2023-07-18 10:50:00,87,363.279999,329.583588
2023-07-18 10:50:00,88,363.279999,329.757294
2023-07-18 10:50:00,89,364.799988,330.003937
2023-07-18 10:50:00,90,362.519989,330.003937
2023-07-18 10:50:00,91,897.454834,750.0
2023-07-18 10:50:00,92,952.0,946.437012
2023-07-18 10:50:00,95,0.0,0.0
2023-07-18 10:50:00,96,0.0,0.0
2023-07-18 10:50:00,97,0.0,0.0
2023-07-18 10:50:00,98,0.0,0.0
2023-07-18 10:50:00,99,340.299408,249.0
2023-07-18 10:50:00,100,0.0,0.0
2023-07-18 10:50:00,101,0.0,0.0
2023-07-18 10:50:00,102,0.0,0.0
2023-07-18 10:50:00,103,0.0,0.0
2023-07-18 10:50:00,104,0.0,0.0
2023-07-18 10:50:00,105,0.0,0.0
2023-07-18 10:50:00,106,0.0,0.0
2023-07-18 10:50:00,107,0.0,0.0
2023-07-18 10:50:00,108,44.0,44.0
2023-07-18 10:50:00,112,0.0,0.0
2023-07-18 10:50:00,113,37.0,37.0
2023-07-18 10:50:00,114,10.0,10.0
2023-07-18 10:50:00,115,921.0,759.075989
2023-07-18 10:50:00,116,917.99292,757.759827
2023-07-18 10:50:00,117,99.0,60.000153
2023-07-18 10:50:00,118,99.0,60.000153
2023-07-18 10:50:00,119,99.0,60.000153
2023-07-18 10:50:00,120,99.0,60.000153
2023-07-18 10:50:00,126,10.5,8.0
2023-07-18 10:50:00,127,10.5,8.0
2023-07-18 10:50:00,128,997.0,750.0
2023-07-18 10:50:00,129,994.0,750.0
2023-07-18 10:50:00,130,0.0,0.0
2023-07-18 10:50:00,131,987.0,718.0
2023-07-18 10:50:00,132,948.0,758.0
2023-07-18 10:50:00,133,971.0,755.0
2023-07-18 10:50:00,134,281.985657,175.0
2023-07-18 10:50:00,135,291.0,232.883789
2023-07-18 10:50:00,136,157.5,109.996994
2023-07-18 10:50:00,137,157.5,109.996994
2023-07-18 10:50:00,138,182.0,121.0
2023-07-18 10:50:00,139,285.5,198.0
2023-07-18 10:50:00,140,285.5,198.0
2023-07-18 10:50:00,141,272.0,188.0
2023-07-18 10:50:00,142,167.0,88.0
2023-07-18 10:50:00,143,167.0,89.143059
2023-07-18 10:50:00,144,183.0,104.0
2023-07-18 10:50:00,145,164.5,88.436272
2023-07-18 10:50:00,146,164.5,88.436272
2023-07-18 10:50:00,147,178.0,104.0
2023-07-18 10:50:00,150,0.0,0.0
2023-07-18 10:50:00,151,0.0,0.0
2023-07-18 10:50:00,152,0.0,0.0
2023-07-18 10:50:00,153,0.0,0.0
2023-07-18 10:50:00,154,241.0,134.0
2023-07-18 10:50:00,155,121.0,67.0
2023-07-18 10:50:00,156,394.0,350.0
2023-07-18 10:50:00,158,0.0,0.0
2023-07-18 10:50:00,159,1009.0,795.0
2023-07-18 10:50:00,160,0.0,0.0
2023-07-18 10:50:00,161,299.998077,220.003342
2023-07-18 10:50:00,162,0.0,0.0
2023-07-18 10:50:00,166,0.0,0.0
2023-07-18 10:50:00,167,0.0,0.0
2023-07-18 10:50:00,168,0.0,0.0
2023-07-18 10:50:00,169,0.0,0.0
2023-07-18 10:50:00,170,0.0,0.0
2023-07-18 10:50:00,171,0.0,0.0
2023-07-18 10:50:00,172,137.0,110.000916
2023-07-18 10:50:00,173,137.0,110.000916
2023-07-18 10:50:00,174,165.0,110.000916
2023-07-18 10:50:00,175,282.460236,162.0
2023-07-18 10:50:00,176,285.0,162.0
2023-07-18 10:50:00,177,296.0,216.0
2023-07-18 10:50:00,178,151.5,115.997803
2023-07-18 10:50:00,179,151.5,115.997803
2023-07-18 10:50:00,180,181.0,124.0
2023-07-18 10:50:00,181,155.0,115.997803
2023-07-18 10:50:00,182,155.0,115.997803
2023-07-18 10:50:00,183,179.0,120.0
2023-07-18 10:50:00,184,151.5,115.997803
2023-07-18 10:50:00,185,151.5,115.997803
2023-07-18 10:50:00,186,181.0,122.0
2023-07-18 10:50:00,187,156.5,119.995728
2023-07-18 10:50:00,188,156.5,119.995728
2023-07-18 10:50:00,189,181.0,120.0
2023-07-18 10:50:00,190,1005.0,795.0
2023-07-18 10:50:00,191,1001.0,795.0
2023-07-18 10:50:00,193,16.676657,11.999903
2023-07-18 10:50:00,194,16.676657,11.999903
2023-07-18 10:50:00,195,31.0,29.949463
2023-07-18 10:50:00,196,50.535332,35.0
2023-07-18 10:50:00,197,0.0,0.0
2023-07-18 10:50:00,198,0.0,0.0
2023-07-18 10:50:00,200,0.0,0.0
2023-07-18 10:50:00,207,0.0,0.0
2023-07-18 10:50:00,208,0.0,0.0
2023-07-18 10:50:00,209,0.0,0.0
2023-07-18 10:50:00,210,0.0,0.0
2023-07-18 10:50:00,211,0.0,0.0
2023-07-18 10:50:00,212,0.0,0.0
2023-07-18 10:50:00,213,0.0,0.0
2023-07-18 10:50:00,214,0.0,0.0
2023-07-18 10:50:00,215,0.0,0.0
2023-07-18 10:50:00,216,0.0,0.0
2023-07-18 10:50:00,217,0.0,0.0
2023-07-18 10:50:00,218,0.0,0.0
2023-07-18 10:50:00,219,0.0,0.0
2023-07-18 10:50:00,220,0.0,0.0
2023-07-18 10:50:00,231,0.0,0.0
2023-07-18 10:50:00,232,0.0,0.0
2023-07-18 10:50:00,233,0.0,0.0
2023-07-18 10:50:00,234,0.0,0.0
2023-07-18 10:50:00,237,0.0,0.0
2023-07-18 10:50:00,238,0.0,0.0
2023-07-18 10:50:00,240,282.0,200.0
2023-07-18 10:50:00,241,142.0,100.0
2023-07-18 10:50:00,242,150.0,145.0
2023-07-18 10:50:00,243,170.0,167.5
2023-07-18 10:50:00,244,170.0,167.5
2023-07-18 10:50:00,247,74.0,73.0
2023-07-18 10:50:00,248,65.0,64.0
2023-07-18 10:50:00,249,157.333328,99.645386
2023-07-18 10:50:00,250,157.333328,99.517212
2023-07-18 10:50:00,251,157.333328,99.700317
2023-07-18 10:50:00,252,253.0,195.0
2023-07-18 10:50:00,253,0.0,0.0
2023-07-18 10:50:00,254,0.0,0.0
2023-07-18 10:50:00,255,245.5,167.0
2023-07-18 10:50:00,256,245.5,167.0
2023-07-18 10:50:00,257,261.0,216.0
2023-07-18 10:50:00,258,277.5,162.007477
2023-07-18 10:50:00,259,277.5,162.007477
2023-07-18 10:50:00,260,274.0,208.0
2023-07-18 10:50:00,264,10.000229,5.000229
2023-07-18 10:50:00,265,10.000229,5.000229
2023-07-18 10:50:00,266,0.0,0.0
2023-07-18 10:50:00,267,0.0,0.0
2023-07-18 10:50:00,268,0.0,0.0
2023-07-18 10:50:00,269,0.0,0.0
2023-07-18 10:50:00,270,0.0,0.0
2023-07-18 10:50:00,271,84.323059,75.0
2023-07-18 10:50:00,272,84.822235,75.0
2023-07-18 10:50:00,273,0.0,0.0
2023-07-18 10:50:00,274,2.886653,0.0
2023-07-18 10:50:00,275,159.0,100.0
2023-07-18 10:50:00,276,76.0,50.0
2023-07-18 10:50:00,277,155.0,100.0
2023-07-18 10:50:00,278,67.0,50.0
2023-07-18 10:50:00,279,159.0,100.0
2023-07-18 10:50:00,280,73.0,50.0
2023-07-18 10:50:00,281,161.0,100.0
2023-07-18 10:50:00,282,73.0,50.0
2023-07-18 10:50:00,283,28.431728,0.0
2023-07-18 10:50:00,284,75.0,50.0
2023-07-18 10:50:00,285,27.119474,0.0
2023-07-18 10:50:00,286,75.0,50.0
2023-07-18 10:50:00,287,160.0,100.0
2023-07-18 10:50:00,288,74.0,50.0
2023-07-18 10:50:00,289,160.0,100.0
2023-07-18 10:50:00,290,75.0,50.0
2023-07-18 10:50:00,291,0.0,0.0
2023-07-18 10:50:00,292,0.0,0.0
2023-07-18 10:50:00,293,0.0,0.0
2023-07-18 10:50:00,294,0.0,0.0
2023-07-18 10:50:00,299,174.5,123.99823
2023-07-18 10:50:00,300,174.5,123.99823
2023-07-18 10:50:00,301,174.0,123.99823
2023-07-18 10:50:00,302,174.0,123.99823
2023-07-18 10:50:00,303,207.0,132.0
2023-07-18 10:50:00,304,204.0,132.0
2023-07-18 10:50:00,305,311.575348,215.001404
2023-07-18 10:50:00,306,351.0,286.0
2023-07-18 10:50:00,307,297.302979,200.004578
2023-07-18 10:50:00,308,152.0,119.995728
2023-07-18 10:50:00,309,152.0,119.995728
2023-07-18 10:50:00,310,167.0,122.0
2023-07-18 10:50:00,311,155.5,119.995728
2023-07-18 10:50:00,312,155.5,119.995728
2023-07-18 10:50:00,313,170.0,122.0
2023-07-18 10:50:00,314,155.5,119.995728
2023-07-18 10:50:00,315,155.5,119.995728
2023-07-18 10:50:00,316,178.0,122.0
2023-07-18 10:50:00,317,151.0,119.995728
2023-07-18 10:50:00,318,151.0,119.995728
2023-07-18 10:50:00,319,175.0,122.0
2023-07-18 10:50:00,320,153.5,122.0
2023-07-18 10:50:00,321,153.5,122.0
2023-07-18 10:50:00,322,175.0,136.0
2023-07-18 10:50:00,323,164.5,122.0
2023-07-18 10:50:00,324,164.5,122.0
2023-07-18 10:50:00,325,176.0,136.0
2023-07-18 10:50:00,326,140.200119,135.0
2023-07-18 10:50:00,327,138.254562,135.0
2023-07-18 10:50:00,328,175.0,150.0
2023-07-18 10:50:00,329,0.0,0.0
2023-07-18 10:50:00,330,0.0,0.0
2023-07-18 10:50:00,331,815.968628,656.443176
2023-07-18 10:50:00,332,813.0,645.664917
2023-07-18 10:50:00,333,0.0,0.0
2023-07-18 10:50:00,334,0.0,0.0
2023-07-18 10:50:00,335,0.0,0.0
2023-07-18 10:50:00,336,0.0,0.0
2023-07-18 10:50:00,337,39.5,39.0
2023-07-18 10:50:00,338,0.0,0.0
2023-07-18 10:50:00,339,16.5,15.0
2023-07-18 10:50:00,340,818.0,674.842773
2023-07-18 10:50:00,341,817.0,670.362305
2023-07-18 10:50:00,342,166.0,135.0
2023-07-18 10:50:00,343,0.0,0.0
2023-07-18 10:50:00,344,100.0,59.997864
2023-07-18 10:50:00,345,100.0,79.998932
2023-07-18 10:50:00,346,86.632141,80.0
2023-07-18 10:50:00,347,0.0,0.0
2023-07-18 10:50:00,348,0.0,0.0
2023-07-18 10:50:00,349,0.0,0.0
2023-07-18 10:50:00,350,0.0,0.0
2023-07-18 10:50:00,351,0.0,0.0
2023-07-18 10:50:00,352,0.0,0.0
2023-07-18 10:50:00,353,0.0,0.0
2023-07-18 10:50:00,354,0.0,0.0
2023-07-18 10:50:00,355,0.0,0.0
2023-07-18 10:50:00,356,25.0,10.0
2023-07-18 10:50:00,357,27.0,10.0
2023-07-18 10:50:00,358,20.0,10.000153
2023-07-18 10:50:00,359,20.0,10.000153
2023-07-18 10:50:00,360,23.5,7.0
2023-07-18 10:50:00,361,23.5,7.0
2023-07-18 10:50:00,362,23.5,7.0
2023-07-18 10:50:00,363,23.5,10.0
2023-07-18 10:50:00,364,0.0,0.0
2023-07-18 10:50:00,365,710.0,665.0
2023-07-18 10:50:00,366,378.487396,355.0
2023-07-18 10:50:00,367,379.159668,355.0
2023-07-18 10:50:00,368,0.0,0.0
2023-07-18 10:50:00,369,0.0,0.0
2023-07-18 10:50:00,370,0.0,0.0
2023-07-18 10:50:00,371,0.0,0.0
2023-07-18 10:50:00,372,0.0,0.0
2023-07-18 10:50:00,373,0.0,0.0
2023-07-18 10:50:00,374,0.0,0.0
2023-07-18 10:50:00,375,0.0,0.0
2023-07-18 10:50:00,376,160.0,116.662704
2023-07-18 10:50:00,377,160.0,116.662704
2023-07-18 10:50:00,378,180.0,116.662704
2023-07-18 10:50:00,379,0.0,0.0
2023-07-18 10:50:00,380,0.0,0.0
2023-07-18 10:50:00,381,0.0,0.0
2023-07-18 10:50:00,382,163.5,129.972046
2023-07-18 10:50:00,383,163.5,129.972046
2023-07-18 10:50:00,384,188.0,129.972046
2023-07-18 10:50:00,385,268.0,181.044983
2023-07-18 10:50:00,386,268.0,181.640076
2023-07-18 10:50:00,387,274.0,202.0
2023-07-18 10:50:00,388,267.5,181.319641
2023-07-18 10:50:00,389,267.5,180.785583
2023-07-18 10:50:00,390,274.0,202.0
2023-07-18 10:50:00,419,287.0,190.002136
2023-07-18 10:50:00,420,287.0,190.002136
2023-07-18 10:50:00,421,268.0,190.002136
2023-07-18 10:50:00,422,256.0,180.0
2023-07-18 10:50:00,423,256.0,180.0
2023-07-18 10:50:00,432,289.0,216.0
2023-07-18 10:50:00,433,374.471069,254.0
2023-07-18 10:50:00,434,270.0,180.013397
2023-07-18 10:50:00,435,270.0,180.013397
2023-07-18 10:50:00,436,272.0,180.013397
2023-07-18 10:50:00,437,272.0,180.013397
2023-07-18 10:50:00,438,273.0,208.0
2023-07-18 10:50:00,439,275.0,208.0
2023-07-18 10:50:00,440,157.5,120.0
2023-07-18 10:50:00,441,157.5,120.0
2023-07-18 10:50:00,442,170.0,120.0
2023-07-18 10:50:00,443,0.0,0.0
2023-07-18 10:50:00,444,0.0,0.0
2023-07-18 10:50:00,450,221.0,217.0
2023-07-18 10:50:00,451,113.0,113.0
2023-07-18 10:50:00,452,241.0,237.0
2023-07-18 10:50:00,453,113.0,113.0
2023-07-18 10:50:00,459,384.548309,264.399994
2023-07-18 10:50:00,467,0.0,0.0
2023-07-18 10:50:00,468,0.0,0.0
2023-07-18 10:50:00,469,0.0,0.0
2023-07-18 10:50:00,471,15.0,7.0
2023-07-18 10:50:00,472,221.0,180.0
2023-07-18 10:50:00,473,126.0,90.0
2023-07-18 10:50:00,474,223.0,180.0
2023-07-18 10:50:00,475,126.0,90.0
2023-07-18 10:50:00,477,247.5,164.0
2023-07-18 10:50:00,478,247.5,164.0
2023-07-18 10:50:00,479,253.0,163.986282
2023-07-18 10:50:00,480,245.5,164.0
2023-07-18 10:50:00,481,245.5,164.0
2023-07-18 10:50:00,482,253.0,163.986282
2023-07-18 10:50:00,485,45.0,20.00061
2023-07-18 10:50:00,486,45.0,20.00061
2023-07-18 10:50:00,487,23.0,13.000565
2023-07-18 10:50:00,488,23.0,13.000565
2023-07-18 10:50:00,489,1000.0,795.0
2023-07-18 10:50:00,490,1001.0,795.0
2023-07-18 10:50:00,491,969.0,791.0
2023-07-18 10:50:00,492,968.0,786.0
2023-07-18 10:50:00,493,995.0,795.0
2023-07-18 10:50:00,494,994.0,795.0
2023-07-18 10:50:00,495,0.0,0.0
2023-07-18 10:50:00,496,0.0,0.0
2023-07-18 10:50:00,497,0.0,0.0
2023-07-18 10:50:00,498,0.0,0.0
2023-07-18 10:50:00,499,358.0,265.0
2023-07-18 10:50:00,501,288.0,158.003479
2023-07-18 10:50:00,502,253.645508,253.645508
2023-07-18 10:50:00,503,290.0,200.0
2023-07-18 10:50:00,507,149.0,59.001785
2023-07-18 10:50:00,508,139.199997,106.0
2023-07-18 10:50:00,511,0.0,0.0
2023-07-18 10:50:00,512,0.0,0.0
2023-07-18 10:50:00,513,338.0,150.0
2023-07-18 10:50:00,514,134.0,120.0
2023-07-18 10:50:00,516,850.012939,749.988525
2023-07-18 10:50:00,521,939.0,771.403015
2023-07-18 10:50:00,522,939.0,764.605286
2023-07-18 10:50:00,523,0.0,0.0
2023-07-18 10:50:00,524,0.0,0.0
2023-07-18 10:50:00,525,0.0,0.0
2023-07-18 10:50:00,526,233.942688,131.0
2023-07-18 10:50:00,527,1357.0,1058.099976
2023-07-18 10:50:00,528,131.0,131.0
2023-07-18 10:50:00,529,707.269226,577.0
2023-07-18 10:50:00,530,716.826904,577.0
2023-07-18 10:50:00,533,0.0,0.0
2023-07-18 10:50:00,534,0.0,0.0
2023-07-18 10:50:00,535,0.0,0.0
2023-07-18 10:50:00,536,0.0,0.0
2023-07-18 10:50:00,537,0.0,0.0
2023-07-18 10:50:00,538,0.0,0.0
2023-07-18 10:50:00,539,336.0,168.0
2023-07-18 10:50:00,540,162.0,84.0
2023-07-18 10:50:00,541,5.921216,0.0
2023-07-18 10:50:00,542,0.0,0.0
2023-07-18 10:50:00,544,1012.0,795.0
2023-07-18 10:50:00,545,1012.0,795.0
2023-07-18 10:50:00,546,356.5,200.0
2023-07-18 10:50:00,547,356.5,200.0
2023-07-18 10:50:00,548,326.0,254.0
2023-07-18 10:50:00,549,235.001648,87.0
2023-07-18 10:50:00,550,126.0,43.5
2023-07-18 10:50:00,552,0.0,0.0
2023-07-18 10:50:00,553,0.0,0.0
2023-07-18 10:55:00,1,46.0,40.000244
2023-07-18 10:55:00,2,0.0,0.0
2023-07-18 10:55:00,3,0.0,0.0
2023-07-18 10:55:00,4,364.991486,364.991486
2023-07-18 10:55:00,5,389.756958,364.991486
2023-07-18 10:55:00,6,0.0,0.0
2023-07-18 10:55:00,7,396.655609,364.991486
2023-07-18 10:55:00,8,0.0,0.0
2023-07-18 10:55:00,9,448.790741,364.917023
2023-07-18 10:55:00,10,423.295105,364.371613
2023-07-18 10:55:00,11,350.0,200.0
2023-07-18 10:55:00,12,0.0,0.0
2023-07-18 10:55:00,15,522.0,477.583679
2023-07-18 10:55:00,16,520.850586,460.850555
2023-07-18 10:55:00,17,456.289551,416.289551
2023-07-18 10:55:00,18,452.456665,412.456665
2023-07-18 10:55:00,27,615.0,615.0
2023-07-18 10:55:00,28,612.0,612.0
2023-07-18 10:55:00,29,612.0,612.0
2023-07-18 10:55:00,33,14.844582,11.0
2023-07-18 10:55:00,36,1000.0,795.0
2023-07-18 10:55:00,37,993.0,795.0
2023-07-18 10:55:00,43,365.0,267.0
2023-07-18 10:55:00,46,504.040894,445.009064
2023-07-18 10:55:00,47,462.986359,409.996735
2023-07-18 10:55:00,48,462.664093,409.872833
2023-07-18 10:55:00,49,462.763214,410.046295
2023-07-18 10:55:00,50,463.0,405.012726
2023-07-18 10:55:00,51,463.0,405.012726
2023-07-18 10:55:00,52,0.0,0.0
2023-07-18 10:55:00,53,0.0,0.0
2023-07-18 10:55:00,54,0.0,0.0
2023-07-18 10:55:00,55,0.0,0.0
2023-07-18 10:55:00,56,0.0,0.0
2023-07-18 10:55:00,57,0.0,0.0
2023-07-18 10:55:00,58,0.0,0.0
2023-07-18 10:55:00,59,0.0,0.0
2023-07-18 10:55:00,60,0.0,0.0
2023-07-18 10:55:00,61,463.0,388.510925
2023-07-18 10:55:00,62,461.0,386.453278
2023-07-18 10:55:00,63,0.0,0.0
2023-07-18 10:55:00,64,356.25,280.014557
2023-07-18 10:55:00,65,358.5,296.776886
2023-07-18 10:55:00,66,342.402008,300.62027
2023-07-18 10:55:00,67,346.518219,294.024567
2023-07-18 10:55:00,68,327.400299,285.197052
2023-07-18 10:55:00,69,820.257324,670.0
2023-07-18 10:55:00,70,853.352966,670.621338
2023-07-18 10:55:00,71,43.5,25.002136
2023-07-18 10:55:00,72,43.5,25.002136
2023-07-18 10:55:00,73,0.0,0.0
2023-07-18 10:55:00,74,0.0,0.0
2023-07-18 10:55:00,75,0.0,0.0
2023-07-18 10:55:00,76,0.0,0.0
2023-07-18 10:55:00,77,0.0,0.0
2023-07-18 10:55:00,78,160.0,110.005325
2023-07-18 10:55:00,79,160.0,110.005325
2023-07-18 10:55:00,80,161.0,130.0
2023-07-18 10:55:00,83,364.040009,330.377655
2023-07-18 10:55:00,84,359.055847,334.521088
2023-07-18 10:55:00,85,363.279999,320.0
2023-07-18 10:55:00,86,362.519989,320.0
2023-07-18 10:55:00,87,363.279999,329.583588
2023-07-18 10:55:00,88,363.279999,329.757294
2023-07-18 10:55:00,89,364.799988,330.003937
2023-07-18 10:55:00,90,362.519989,330.003937
2023-07-18 10:55:00,91,897.454834,750.0
2023-07-18 10:55:00,92,952.0,946.437012
2023-07-18 10:55:00,95,0.0,0.0
2023-07-18 10:55:00,96,0.0,0.0
2023-07-18 10:55:00,97,0.0,0.0
2023-07-18 10:55:00,98,0.0,0.0
2023-07-18 10:55:00,99,340.79715,249.0
2023-07-18 10:55:00,100,0.0,0.0
2023-07-18 10:55:00,101,0.0,0.0
2023-07-18 10:55:00,102,0.0,0.0
2023-07-18 10:55:00,103,0.0,0.0
2023-07-18 10:55:00,104,0.0,0.0
2023-07-18 10:55:00,105,0.0,0.0
2023-07-18 10:55:00,106,0.0,0.0
2023-07-18 10:55:00,107,0.0,0.0
2023-07-18 10:55:00,108,44.0,44.0
2023-07-18 10:55:00,112,0.0,0.0
2023-07-18 10:55:00,113,37.0,37.0
2023-07-18 10:55:00,114,10.0,10.0
2023-07-18 10:55:00,115,921.0,750.398132
2023-07-18 10:55:00,116,917.99292,750.045654
2023-07-18 10:55:00,117,99.0,60.000153
2023-07-18 10:55:00,118,99.0,60.000153
2023-07-18 10:55:00,119,99.0,60.000153
2023-07-18 10:55:00,120,99.0,60.000153
2023-07-18 10:55:00,126,10.5,8.0
2023-07-18 10:55:00,127,10.5,8.0
2023-07-18 10:55:00,128,997.0,750.0
2023-07-18 10:55:00,129,994.0,750.0
2023-07-18 10:55:00,130,0.0,0.0
2023-07-18 10:55:00,131,987.0,718.0
2023-07-18 10:55:00,132,948.0,758.0
2023-07-18 10:55:00,133,971.0,755.0
2023-07-18 10:55:00,134,281.985657,175.0
2023-07-18 10:55:00,135,291.0,229.962463
2023-07-18 10:55:00,136,157.5,109.996994
2023-07-18 10:55:00,137,157.5,109.996994
2023-07-18 10:55:00,138,182.0,121.0
2023-07-18 10:55:00,139,285.5,198.0
2023-07-18 10:55:00,140,285.5,198.0
2023-07-18 10:55:00,141,272.0,188.0
2023-07-18 10:55:00,142,167.0,88.0
2023-07-18 10:55:00,143,167.0,89.143059
2023-07-18 10:55:00,144,183.0,104.0
2023-07-18 10:55:00,145,164.5,88.436272
2023-07-18 10:55:00,146,164.5,88.436272
2023-07-18 10:55:00,147,178.0,104.0
2023-07-18 10:55:00,150,0.0,0.0
2023-07-18 10:55:00,151,0.0,0.0
2023-07-18 10:55:00,152,0.0,0.0
2023-07-18 10:55:00,153,0.0,0.0
2023-07-18 10:55:00,154,241.0,134.0
2023-07-18 10:55:00,155,121.0,67.0
2023-07-18 10:55:00,156,394.0,350.0
2023-07-18 10:55:00,158,0.0,0.0
2023-07-18 10:55:00,159,1009.0,795.0
2023-07-18 10:55:00,160,0.0,0.0
2023-07-18 10:55:00,161,299.998077,220.003342
2023-07-18 10:55:00,162,0.0,0.0
2023-07-18 10:55:00,166,0.0,0.0
2023-07-18 10:55:00,167,0.0,0.0
2023-07-18 10:55:00,168,0.0,0.0
2023-07-18 10:55:00,169,0.0,0.0
2023-07-18 10:55:00,170,0.0,0.0
2023-07-18 10:55:00,171,0.0,0.0
2023-07-18 10:55:00,172,137.0,110.000916
2023-07-18 10:55:00,173,137.0,110.000916
2023-07-18 10:55:00,174,165.0,110.000916
2023-07-18 10:55:00,175,282.250397,162.0
2023-07-18 10:55:00,176,285.0,162.0
2023-07-18 10:55:00,177,296.0,216.0
2023-07-18 10:55:00,178,151.5,115.997803
2023-07-18 10:55:00,179,151.5,115.997803
2023-07-18 10:55:00,180,181.0,124.0
2023-07-18 10:55:00,181,155.0,115.997803
2023-07-18 10:55:00,182,155.0,115.997803
2023-07-18 10:55:00,183,179.0,120.0
2023-07-18 10:55:00,184,151.5,115.997803
2023-07-18 10:55:00,185,151.5,115.997803
2023-07-18 10:55:00,186,181.0,122.0
2023-07-18 10:55:00,187,156.5,119.995728
2023-07-18 10:55:00,188,156.5,119.995728
2023-07-18 10:55:00,189,181.0,120.0
2023-07-18 10:55:00,190,1005.0,795.0
2023-07-18 10:55:00,191,1001.0,795.0
2023-07-18 10:55:00,193,16.676657,11.999903
2023-07-18 10:55:00,194,16.676657,11.999903
2023-07-18 10:55:00,195,31.0,29.949463
2023-07-18 10:55:00,196,50.535332,35.0
2023-07-18 10:55:00,197,0.0,0.0
2023-07-18 10:55:00,198,0.0,0.0
2023-07-18 10:55:00,200,0.0,0.0
2023-07-18 10:55:00,207,0.0,0.0
2023-07-18 10:55:00,208,0.0,0.0
2023-07-18 10:55:00,209,0.0,0.0
2023-07-18 10:55:00,210,0.0,0.0
2023-07-18 10:55:00,211,0.0,0.0
2023-07-18 10:55:00,212,0.0,0.0
2023-07-18 10:55:00,213,0.0,0.0
2023-07-18 10:55:00,214,0.0,0.0
2023-07-18 10:55:00,215,0.0,0.0
2023-07-18 10:55:00,216,0.0,0.0
2023-07-18 10:55:00,217,0.0,0.0
2023-07-18 10:55:00,218,0.0,0.0
2023-07-18 10:55:00,219,0.0,0.0
2023-07-18 10:55:00,220,0.0,0.0
2023-07-18 10:55:00,231,0.0,0.0
2023-07-18 10:55:00,232,0.0,0.0
2023-07-18 10:55:00,233,0.0,0.0
2023-07-18 10:55:00,234,0.0,0.0
2023-07-18 10:55:00,237,0.0,0.0
2023-07-18 10:55:00,238,0.0,0.0
2023-07-18 10:55:00,240,282.0,200.0
2023-07-18 10:55:00,241,142.0,100.0
2023-07-18 10:55:00,242,150.0,145.0
2023-07-18 10:55:00,243,170.0,167.5
2023-07-18 10:55:00,244,170.0,167.5
2023-07-18 10:55:00,247,74.0,73.0
2023-07-18 10:55:00,248,65.0,64.0
2023-07-18 10:55:00,249,157.333328,99.700317
2023-07-18 10:55:00,250,157.333328,99.46228
2023-07-18 10:55:00,251,157.333328,99.736938
2023-07-18 10:55:00,252,253.0,195.0
2023-07-18 10:55:00,253,0.0,0.0
2023-07-18 10:55:00,254,0.0,0.0
2023-07-18 10:55:00,255,245.5,167.0
2023-07-18 10:55:00,256,245.5,167.0
2023-07-18 10:55:00,257,261.0,216.0
2023-07-18 10:55:00,258,277.5,162.007477
2023-07-18 10:55:00,259,277.5,162.007477
2023-07-18 10:55:00,260,274.0,208.0
2023-07-18 10:55:00,264,10.000229,5.000229
2023-07-18 10:55:00,265,10.000229,5.000229
2023-07-18 10:55:00,266,0.0,0.0
2023-07-18 10:55:00,267,0.0,0.0
2023-07-18 10:55:00,268,0.0,0.0
2023-07-18 10:55:00,269,0.0,0.0
2023-07-18 10:55:00,270,0.0,0.0
2023-07-18 10:55:00,271,84.323059,75.0
2023-07-18 10:55:00,272,84.822235,75.0
2023-07-18 10:55:00,273,0.0,0.0
2023-07-18 10:55:00,274,3.488058,0.0
2023-07-18 10:55:00,275,159.0,100.0
2023-07-18 10:55:00,276,76.0,50.0
2023-07-18 10:55:00,277,155.0,100.0
2023-07-18 10:55:00,278,67.0,50.0
2023-07-18 10:55:00,279,159.0,100.0
2023-07-18 10:55:00,280,73.0,50.0
2023-07-18 10:55:00,281,161.0,100.0
2023-07-18 10:55:00,282,73.0,50.0
2023-07-18 10:55:00,283,28.906546,0.0
2023-07-18 10:55:00,284,75.0,50.0
2023-07-18 10:55:00,285,26.236166,0.0
2023-07-18 10:55:00,286,75.0,50.0
2023-07-18 10:55:00,287,160.0,100.0
2023-07-18 10:55:00,288,74.0,50.0
2023-07-18 10:55:00,289,160.0,100.0
2023-07-18 10:55:00,290,75.0,50.0
2023-07-18 10:55:00,291,0.0,0.0
2023-07-18 10:55:00,292,0.0,0.0
2023-07-18 10:55:00,293,0.0,0.0
2023-07-18 10:55:00,294,0.0,0.0
2023-07-18 10:55:00,299,174.5,123.99823
2023-07-18 10:55:00,300,174.5,123.99823
2023-07-18 10:55:00,301,174.0,123.99823
2023-07-18 10:55:00,302,174.0,123.99823
2023-07-18 10:55:00,303,207.0,132.0
2023-07-18 10:55:00,304,204.0,132.0
2023-07-18 10:55:00,305,310.845215,215.001404
2023-07-18 10:55:00,306,351.0,286.0
2023-07-18 10:55:00,307,296.716248,200.004578
2023-07-18 10:55:00,308,152.0,119.995728
2023-07-18 10:55:00,309,152.0,119.995728
2023-07-18 10:55:00,310,167.0,122.0
2023-07-18 10:55:00,311,155.5,119.995728
2023-07-18 10:55:00,312,155.5,119.995728
2023-07-18 10:55:00,313,170.0,122.0
2023-07-18 10:55:00,314,155.5,119.995728
2023-07-18 10:55:00,315,155.5,119.995728
2023-07-18 10:55:00,316,178.0,122.0
2023-07-18 10:55:00,317,151.0,119.995728
2023-07-18 10:55:00,318,151.0,119.995728
2023-07-18 10:55:00,319,175.0,122.0
2023-07-18 10:55:00,320,153.5,122.0
2023-07-18 10:55:00,321,153.5,122.0
2023-07-18 10:55:00,322,175.0,136.0
2023-07-18 10:55:00,323,164.5,122.0
2023-07-18 10:55:00,324,164.5,122.0
2023-07-18 10:55:00,325,176.0,136.0
2023-07-18 10:55:00,326,140.5,135.0
2023-07-18 10:55:00,327,137.386673,135.0
2023-07-18 10:55:00,328,175.0,150.0
2023-07-18 10:55:00,329,0.0,0.0
2023-07-18 10:55:00,330,0.0,0.0
2023-07-18 10:55:00,331,815.968628,654.192078
2023-07-18 10:55:00,332,813.0,645.664917
2023-07-18 10:55:00,333,0.0,0.0
2023-07-18 10:55:00,334,0.0,0.0
2023-07-18 10:55:00,335,0.0,0.0
2023-07-18 10:55:00,336,0.0,0.0
2023-07-18 10:55:00,337,39.5,39.0
2023-07-18 10:55:00,338,0.0,0.0
2023-07-18 10:55:00,339,16.5,15.0
2023-07-18 10:55:00,340,818.0,674.46936
2023-07-18 10:55:00,341,817.0,671.026123
2023-07-18 10:55:00,342,166.0,135.0
2023-07-18 10:55:00,343,0.0,0.0
2023-07-18 10:55:00,344,100.0,59.997864
2023-07-18 10:55:00,345,100.0,79.998932
2023-07-18 10:55:00,346,86.477631,80.0
2023-07-18 10:55:00,347,0.0,0.0
2023-07-18 10:55:00,348,0.0,0.0
2023-07-18 10:55:00,349,0.0,0.0
2023-07-18 10:55:00,350,0.0,0.0
2023-07-18 10:55:00,351,0.0,0.0
2023-07-18 10:55:00,352,0.0,0.0
2023-07-18 10:55:00,353,0.0,0.0
2023-07-18 10:55:00,354,0.0,0.0
2023-07-18 10:55:00,355,0.0,0.0
2023-07-18 10:55:00,356,25.0,10.0
2023-07-18 10:55:00,357,27.0,10.0
2023-07-18 10:55:00,358,20.0,10.000153
2023-07-18 10:55:00,359,20.0,10.000153
2023-07-18 10:55:00,360,23.5,7.0
2023-07-18 10:55:00,361,23.5,7.0
2023-07-18 10:55:00,362,23.5,7.0
2023-07-18 10:55:00,363,23.5,10.0
2023-07-18 10:55:00,364,0.0,0.0
2023-07-18 10:55:00,365,710.0,665.0
2023-07-18 10:55:00,366,378.487396,355.0
2023-07-18 10:55:00,367,379.159668,355.0
2023-07-18 10:55:00,368,0.0,0.0
2023-07-18 10:55:00,369,0.0,0.0
2023-07-18 10:55:00,370,0.0,0.0
2023-07-18 10:55:00,371,0.0,0.0
2023-07-18 10:55:00,372,0.0,0.0
2023-07-18 10:55:00,373,0.0,0.0
2023-07-18 10:55:00,374,0.0,0.0
2023-07-18 10:55:00,375,0.0,0.0
2023-07-18 10:55:00,376,160.0,116.662704
2023-07-18 10:55:00,377,160.0,116.662704
2023-07-18 10:55:00,378,180.0,116.662704
2023-07-18 10:55:00,379,0.0,0.0
2023-07-18 10:55:00,380,0.0,0.0
2023-07-18 10:55:00,381,0.0,0.0
2023-07-18 10:55:00,382,163.5,129.972046
2023-07-18 10:55:00,383,163.5,129.972046
2023-07-18 10:55:00,384,188.0,129.972046
2023-07-18 10:55:00,385,268.0,181.044983
2023-07-18 10:55:00,386,268.0,182.296204
2023-07-18 10:55:00,387,274.0,202.0
2023-07-18 10:55:00,388,267.5,181.350159
2023-07-18 10:55:00,389,267.5,180.755005
2023-07-18 10:55:00,390,274.0,202.0
2023-07-18 10:55:00,419,287.0,190.002136
2023-07-18 10:55:00,420,287.0,190.002136
2023-07-18 10:55:00,421,268.0,190.002136
2023-07-18 10:55:00,422,256.0,180.0
2023-07-18 10:55:00,423,256.0,180.0
2023-07-18 10:55:00,432,289.0,216.0
2023-07-18 10:55:00,433,372.224121,254.0
2023-07-18 10:55:00,434,270.0,180.013397
2023-07-18 10:55:00,435,270.0,180.013397
2023-07-18 10:55:00,436,272.0,180.013397
2023-07-18 10:55:00,437,272.0,180.013397
2023-07-18 10:55:00,438,273.0,208.0
2023-07-18 10:55:00,439,275.0,208.0
2023-07-18 10:55:00,440,157.5,120.0
2023-07-18 10:55:00,441,157.5,120.0
2023-07-18 10:55:00,442,170.0,120.0
2023-07-18 10:55:00,443,0.0,0.0
2023-07-18 10:55:00,444,0.0,0.0
2023-07-18 10:55:00,450,221.0,217.0
2023-07-18 10:55:00,451,113.0,113.0
2023-07-18 10:55:00,452,241.0,237.0
2023-07-18 10:55:00,453,113.0,113.0
2023-07-18 10:55:00,459,383.002594,264.399994
2023-07-18 10:55:00,467,0.0,0.0
2023-07-18 10:55:00,468,0.0,0.0
2023-07-18 10:55:00,469,0.0,0.0
2023-07-18 10:55:00,471,15.0,7.0
2023-07-18 10:55:00,472,221.0,180.0
2023-07-18 10:55:00,473,126.0,90.0
2023-07-18 10:55:00,474,223.0,180.0
2023-07-18 10:55:00,475,126.0,90.0
2023-07-18 10:55:00,477,247.5,164.0
2023-07-18 10:55:00,478,247.5,164.0
2023-07-18 10:55:00,479,253.0,163.986282
2023-07-18 10:55:00,480,245.5,164.0
2023-07-18 10:55:00,481,245.5,164.0
2023-07-18 10:55:00,482,253.0,163.986282
2023-07-18 10:55:00,485,45.0,20.00061
2023-07-18 10:55:00,486,45.0,20.00061
2023-07-18 10:55:00,487,23.0,13.000565
2023-07-18 10:55:00,488,23.0,13.000565
2023-07-18 10:55:00,489,1000.0,795.0
2023-07-18 10:55:00,490,1001.0,795.0
2023-07-18 10:55:00,491,969.0,791.0
2023-07-18 10:55:00,492,968.0,786.0
2023-07-18 10:55:00,493,995.0,795.0
2023-07-18 10:55:00,494,994.0,795.0
2023-07-18 10:55:00,495,0.0,0.0
2023-07-18 10:55:00,496,0.0,0.0
2023-07-18 10:55:00,497,0.0,0.0
2023-07-18 10:55:00,498,0.0,0.0
2023-07-18 10:55:00,499,358.0,265.0
2023-07-18 10:55:00,501,288.0,158.003479
2023-07-18 10:55:00,502,215.604126,215.604126
2023-07-18 10:55:00,503,290.0,200.0
2023-07-18 10:55:00,507,149.0,59.001785
2023-07-18 10:55:00,508,139.199997,106.0
2023-07-18 10:55:00,511,0.0,0.0
2023-07-18 10:55:00,512,0.0,0.0
2023-07-18 10:55:00,513,338.0,150.0
2023-07-18 10:55:00,514,134.0,120.0
2023-07-18 10:55:00,516,850.012939,749.988525
2023-07-18 10:55:00,521,939.0,577.0
2023-07-18 10:55:00,522,939.0,749.929077
2023-07-18 10:55:00,523,0.0,0.0
2023-07-18 10:55:00,524,0.0,0.0
2023-07-18 10:55:00,525,0.0,0.0
2023-07-18 10:55:00,526,236.025574,131.0
2023-07-18 10:55:00,527,1357.0,1058.099976
2023-07-18 10:55:00,528,131.0,131.0
2023-07-18 10:55:00,529,707.269226,577.0
2023-07-18 10:55:00,530,716.826904,577.0
2023-07-18 10:55:00,533,0.0,0.0
2023-07-18 10:55:00,534,0.0,0.0
2023-07-18 10:55:00,535,0.0,0.0
2023-07-18 10:55:00,536,0.0,0.0
2023-07-18 10:55:00,537,0.0,0.0
2023-07-18 10:55:00,538,0.0,0.0
2023-07-18 10:55:00,539,336.0,168.0
2023-07-18 10:55:00,540,162.0,84.0
2023-07-18 10:55:00,541,5.679553,0.0
2023-07-18 10:55:00,542,0.0,0.0
2023-07-18 10:55:00,544,1012.0,795.0
2023-07-18 10:55:00,545,1012.0,795.0
2023-07-18 10:55:00,546,356.5,200.0
2023-07-18 10:55:00,547,356.5,200.0
2023-07-18 10:55:00,548,326.0,254.0
2023-07-18 10:55:00,549,235.001648,87.0
2023-07-18 10:55:00,550,126.0,43.5
2023-07-18 10:55:00,552,0.0,0.0
2023-07-18 10:55:00,553,0.0,0.0
2023-07-18 11:00:00,1,46.0,40.000244
2023-07-18 11:00:00,2,0.0,0.0
2023-07-18 11:00:00,3,0.0,0.0
2023-07-18 11:00:00,4,385.665771,364.991486
2023-07-18 11:00:00,5,400.952942,364.991486
2023-07-18 11:00:00,6,0.0,0.0
2023-07-18 11:00:00,7,405.832245,364.991486
2023-07-18 11:00:00,8,0.0,0.0
2023-07-18 11:00:00,9,442.930756,364.917023
2023-07-18 11:00:00,10,436.79776,364.371613
2023-07-18 11:00:00,11,350.0,200.0
2023-07-18 11:00:00,12,0.0,0.0
2023-07-18 11:00:00,15,522.0,473.676117
2023-07-18 11:00:00,16,524.0,477.315613
2023-07-18 11:00:00,17,456.334503,416.334503
2023-07-18 11:00:00,18,456.081451,416.081451
2023-07-18 11:00:00,27,615.0,615.0
2023-07-18 11:00:00,28,612.0,612.0
2023-07-18 11:00:00,29,612.0,612.0
2023-07-18 11:00:00,33,14.844582,11.0
2023-07-18 11:00:00,36,1000.0,795.0
2023-07-18 11:00:00,37,993.0,795.0
2023-07-18 11:00:00,43,365.0,267.0
2023-07-18 11:00:00,46,506.0,445.009064
2023-07-18 11:00:00,47,462.309723,409.996735
2023-07-18 11:00:00,48,427.764374,410.567047
2023-07-18 11:00:00,49,462.763214,410.046295
2023-07-18 11:00:00,50,405.012726,405.012726
2023-07-18 11:00:00,51,405.012726,405.012726
2023-07-18 11:00:00,52,0.0,0.0
2023-07-18 11:00:00,53,0.0,0.0
2023-07-18 11:00:00,54,0.0,0.0
2023-07-18 11:00:00,55,0.0,0.0
2023-07-18 11:00:00,56,0.0,0.0
2023-07-18 11:00:00,57,0.0,0.0
2023-07-18 11:00:00,58,0.0,0.0
2023-07-18 11:00:00,59,0.0,0.0
2023-07-18 11:00:00,60,0.0,0.0
2023-07-18 11:00:00,61,389.143524,389.143524
2023-07-18 11:00:00,62,388.691437,388.691437
2023-07-18 11:00:00,63,0.0,0.0
2023-07-18 11:00:00,64,353.898621,280.717163
2023-07-18 11:00:00,65,358.5,296.776886
2023-07-18 11:00:00,66,342.402008,300.62027
2023-07-18 11:00:00,67,346.518219,294.024567
2023-07-18 11:00:00,68,327.400299,285.197052
2023-07-18 11:00:00,69,820.028564,670.0
2023-07-18 11:00:00,70,853.352966,670.621338
2023-07-18 11:00:00,71,43.5,25.002136
2023-07-18 11:00:00,72,43.5,25.002136
2023-07-18 11:00:00,73,0.0,0.0
2023-07-18 11:00:00,74,0.0,0.0
2023-07-18 11:00:00,75,0.0,0.0
2023-07-18 11:00:00,76,0.0,0.0
2023-07-18 11:00:00,77,0.0,0.0
2023-07-18 11:00:00,78,160.0,110.005325
2023-07-18 11:00:00,79,160.0,110.005325
2023-07-18 11:00:00,80,161.0,130.0
2023-07-18 11:00:00,83,364.040009,330.377655
2023-07-18 11:00:00,84,367.079987,334.521088
2023-07-18 11:00:00,85,363.279999,320.0
2023-07-18 11:00:00,86,362.519989,320.0
2023-07-18 11:00:00,87,363.279999,329.583588
2023-07-18 11:00:00,88,363.279999,329.757294
2023-07-18 11:00:00,89,364.799988,330.003937
2023-07-18 11:00:00,90,362.519989,330.003937
2023-07-18 11:00:00,91,897.454834,750.0
2023-07-18 11:00:00,92,952.0,946.070801
2023-07-18 11:00:00,95,0.0,0.0
2023-07-18 11:00:00,96,0.0,0.0
2023-07-18 11:00:00,97,0.0,0.0
2023-07-18 11:00:00,98,0.0,0.0
2023-07-18 11:00:00,99,344.236572,249.0
2023-07-18 11:00:00,100,0.0,0.0
2023-07-18 11:00:00,101,0.0,0.0
2023-07-18 11:00:00,102,0.0,0.0
2023-07-18 11:00:00,103,0.0,0.0
2023-07-18 11:00:00,104,0.0,0.0
2023-07-18 11:00:00,105,0.0,0.0
2023-07-18 11:00:00,106,0.0,0.0
2023-07-18 11:00:00,107,0.0,0.0
2023-07-18 11:00:00,108,44.0,44.0
2023-07-18 11:00:00,112,0.0,0.0
2023-07-18 11:00:00,113,37.0,37.0
2023-07-18 11:00:00,114,10.0,10.0
2023-07-18 11:00:00,115,921.0,759.452942
2023-07-18 11:00:00,116,754.646179,754.645996
2023-07-18 11:00:00,117,99.0,60.000153
2023-07-18 11:00:00,118,99.0,60.000153
2023-07-18 11:00:00,119,99.0,60.000153
2023-07-18 11:00:00,120,99.0,60.000153
2023-07-18 11:00:00,126,10.5,8.0
2023-07-18 11:00:00,127,10.5,8.0
2023-07-18 11:00:00,128,997.0,750.0
2023-07-18 11:00:00,129,994.0,750.0
2023-07-18 11:00:00,130,0.0,0.0
2023-07-18 11:00:00,131,987.0,718.0
2023-07-18 11:00:00,132,948.0,758.0
2023-07-18 11:00:00,133,971.0,755.0
2023-07-18 11:00:00,134,281.985657,175.0
2023-07-18 11:00:00,135,291.0,230.112305
2023-07-18 11:00:00,136,157.5,109.996994
2023-07-18 11:00:00,137,157.5,109.996994
2023-07-18 11:00:00,138,182.0,121.0
2023-07-18 11:00:00,139,285.5,198.0
2023-07-18 11:00:00,140,285.5,198.0
2023-07-18 11:00:00,141,272.0,188.0
2023-07-18 11:00:00,142,167.0,88.0
2023-07-18 11:00:00,143,167.0,89.143059
2023-07-18 11:00:00,144,183.0,104.0
2023-07-18 11:00:00,145,164.5,88.436272
2023-07-18 11:00:00,146,164.5,88.436272
2023-07-18 11:00:00,147,178.0,104.0
2023-07-18 11:00:00,150,0.0,0.0
2023-07-18 11:00:00,151,0.0,0.0
2023-07-18 11:00:00,152,0.0,0.0
2023-07-18 11:00:00,153,0.0,0.0
2023-07-18 11:00:00,154,241.0,134.0
2023-07-18 11:00:00,155,121.0,67.0
2023-07-18 11:00:00,156,394.0,350.0
2023-07-18 11:00:00,158,0.0,0.0
2023-07-18 11:00:00,159,1009.0,795.0
2023-07-18 11:00:00,160,0.0,0.0
2023-07-18 11:00:00,161,299.998077,220.003342
2023-07-18 11:00:00,162,0.0,0.0
2023-07-18 11:00:00,166,0.0,0.0
2023-07-18 11:00:00,167,0.0,0.0
2023-07-18 11:00:00,168,0.0,0.0
2023-07-18 11:00:00,169,0.0,0.0
2023-07-18 11:00:00,170,0.0,0.0
2023-07-18 11:00:00,171,0.0,0.0
2023-07-18 11:00:00,172,137.0,110.000916
2023-07-18 11:00:00,173,137.0,110.000916
2023-07-18 11:00:00,174,165.0,110.000916
2023-07-18 11:00:00,175,282.250397,162.0
2023-07-18 11:00:00,176,285.0,162.0
2023-07-18 11:00:00,177,296.0,216.0
2023-07-18 11:00:00,178,151.5,115.997803
2023-07-18 11:00:00,179,151.5,115.997803
2023-07-18 11:00:00,180,181.0,124.0
2023-07-18 11:00:00,181,155.0,115.997803
2023-07-18 11:00:00,182,155.0,115.997803
2023-07-18 11:00:00,183,179.0,120.0
2023-07-18 11:00:00,184,151.5,115.997803
2023-07-18 11:00:00,185,151.5,115.997803
2023-07-18 11:00:00,186,181.0,122.0
2023-07-18 11:00:00,187,156.5,119.995728
2023-07-18 11:00:00,188,156.5,119.995728
2023-07-18 11:00:00,189,181.0,120.0
2023-07-18 11:00:00,190,1005.0,795.0
2023-07-18 11:00:00,191,1001.0,795.0
2023-07-18 11:00:00,193,16.676657,11.999903
2023-07-18 11:00:00,194,16.676657,11.999903
2023-07-18 11:00:00,195,31.0,29.949463
2023-07-18 11:00:00,196,50.535332,35.0
2023-07-18 11:00:00,197,0.0,0.0
2023-07-18 11:00:00,198,0.0,0.0
2023-07-18 11:00:00,200,0.0,0.0
2023-07-18 11:00:00,207,0.0,0.0
2023-07-18 11:00:00,208,0.0,0.0
2023-07-18 11:00:00,209,0.0,0.0
2023-07-18 11:00:00,210,0.0,0.0
2023-07-18 11:00:00,211,0.0,0.0
2023-07-18 11:00:00,212,0.0,0.0
2023-07-18 11:00:00,213,0.0,0.0
2023-07-18 11:00:00,214,0.0,0.0
2023-07-18 11:00:00,215,0.0,0.0
2023-07-18 11:00:00,216,0.0,0.0
2023-07-18 11:00:00,217,0.0,0.0
2023-07-18 11:00:00,218,0.0,0.0
2023-07-18 11:00:00,219,0.0,0.0
2023-07-18 11:00:00,220,0.0,0.0
2023-07-18 11:00:00,231,0.0,0.0
2023-07-18 11:00:00,232,0.0,0.0
2023-07-18 11:00:00,233,0.0,0.0
2023-07-18 11:00:00,234,0.0,0.0
2023-07-18 11:00:00,237,0.0,0.0
2023-07-18 11:00:00,238,0.0,0.0
2023-07-18 11:00:00,240,282.0,200.0
2023-07-18 11:00:00,241,142.0,100.0
2023-07-18 11:00:00,242,150.0,145.0
2023-07-18 11:00:00,243,170.0,167.5
2023-07-18 11:00:00,244,170.0,167.5
2023-07-18 11:00:00,247,74.0,73.0
2023-07-18 11:00:00,248,65.0,64.0
2023-07-18 11:00:00,249,157.333328,99.590454
2023-07-18 11:00:00,250,157.333328,99.46228
2023-07-18 11:00:00,251,157.333328,99.700317
2023-07-18 11:00:00,252,253.0,195.0
2023-07-18 11:00:00,253,0.0,0.0
2023-07-18 11:00:00,254,0.0,0.0
2023-07-18 11:00:00,255,245.5,167.0
2023-07-18 11:00:00,256,245.5,167.0
2023-07-18 11:00:00,257,261.0,216.0
2023-07-18 11:00:00,258,277.5,162.007477
2023-07-18 11:00:00,259,277.5,162.007477
2023-07-18 11:00:00,260,274.0,208.0
2023-07-18 11:00:00,264,10.000229,5.000229
2023-07-18 11:00:00,265,10.000229,5.000229
2023-07-18 11:00:00,266,0.0,0.0
2023-07-18 11:00:00,267,0.0,0.0
2023-07-18 11:00:00,268,0.0,0.0
2023-07-18 11:00:00,269,0.0,0.0
2023-07-18 11:00:00,270,0.0,0.0
2023-07-18 11:00:00,271,84.323059,75.0
2023-07-18 11:00:00,272,84.822235,75.0
2023-07-18 11:00:00,273,0.0,0.0
2023-07-18 11:00:00,274,101.333336,75.0
2023-07-18 11:00:00,275,159.0,100.0
2023-07-18 11:00:00,276,76.0,50.0
2023-07-18 11:00:00,277,155.0,100.0
2023-07-18 11:00:00,278,67.0,50.0
2023-07-18 11:00:00,279,159.0,123.351372
2023-07-18 11:00:00,280,73.0,59.103077
2023-07-18 11:00:00,281,161.0,100.0
2023-07-18 11:00:00,282,73.0,50.0
2023-07-18 11:00:00,283,28.427471,0.0
2023-07-18 11:00:00,284,75.0,50.0
2023-07-18 11:00:00,285,26.245716,0.0
2023-07-18 11:00:00,286,75.0,50.0
2023-07-18 11:00:00,287,160.0,100.0
2023-07-18 11:00:00,288,74.0,50.0
2023-07-18 11:00:00,289,160.0,100.0
2023-07-18 11:00:00,290,75.0,50.0
2023-07-18 11:00:00,291,0.0,0.0
2023-07-18 11:00:00,292,0.0,0.0
2023-07-18 11:00:00,293,0.0,0.0
2023-07-18 11:00:00,294,0.0,0.0
2023-07-18 11:00:00,299,174.5,123.99823
2023-07-18 11:00:00,300,174.5,123.99823
2023-07-18 11:00:00,301,174.0,123.99823
2023-07-18 11:00:00,302,174.0,123.99823
2023-07-18 11:00:00,303,207.0,132.0
2023-07-18 11:00:00,304,204.0,132.0
2023-07-18 11:00:00,305,311.470306,215.001404
2023-07-18 11:00:00,306,351.0,286.0
2023-07-18 11:00:00,307,297.288055,200.004578
2023-07-18 11:00:00,308,152.0,119.995728
2023-07-18 11:00:00,309,152.0,119.995728
2023-07-18 11:00:00,310,167.0,122.0
2023-07-18 11:00:00,311,155.5,119.995728
2023-07-18 11:00:00,312,155.5,119.995728
2023-07-18 11:00:00,313,170.0,122.0
2023-07-18 11:00:00,314,155.5,119.995728
2023-07-18 11:00:00,315,155.5,119.995728
2023-07-18 11:00:00,316,178.0,122.0
2023-07-18 11:00:00,317,151.0,119.995728
2023-07-18 11:00:00,318,151.0,119.995728
2023-07-18 11:00:00,319,175.0,122.0
2023-07-18 11:00:00,320,153.5,122.0
2023-07-18 11:00:00,321,153.5,122.0
2023-07-18 11:00:00,322,175.0,136.0
2023-07-18 11:00:00,323,164.5,122.0
2023-07-18 11:00:00,324,164.5,122.0
2023-07-18 11:00:00,325,176.0,136.0
2023-07-18 11:00:00,326,140.5,135.0
2023-07-18 11:00:00,327,138.34993,135.0
2023-07-18 11:00:00,328,175.0,150.0
2023-07-18 11:00:00,329,0.0,0.0
2023-07-18 11:00:00,330,0.0,0.0
2023-07-18 11:00:00,331,816.0,677.597595
2023-07-18 11:00:00,332,813.0,813.0
2023-07-18 11:00:00,333,0.0,0.0
2023-07-18 11:00:00,334,0.0,0.0
2023-07-18 11:00:00,335,0.0,0.0
2023-07-18 11:00:00,336,0.0,0.0
2023-07-18 11:00:00,337,39.5,39.0
2023-07-18 11:00:00,338,0.0,0.0
2023-07-18 11:00:00,339,16.5,15.0
2023-07-18 11:00:00,340,818.0,818.0
2023-07-18 11:00:00,341,817.0,817.0
2023-07-18 11:00:00,342,166.0,135.0
2023-07-18 11:00:00,343,0.0,0.0
2023-07-18 11:00:00,344,100.0,59.997864
2023-07-18 11:00:00,345,100.0,79.998932
2023-07-18 11:00:00,346,86.540588,80.0
2023-07-18 11:00:00,347,0.0,0.0
2023-07-18 11:00:00,348,0.0,0.0
2023-07-18 11:00:00,349,0.0,0.0
2023-07-18 11:00:00,350,0.0,0.0
2023-07-18 11:00:00,351,0.0,0.0
2023-07-18 11:00:00,352,0.0,0.0
2023-07-18 11:00:00,353,0.0,0.0
2023-07-18 11:00:00,354,0.0,0.0
2023-07-18 11:00:00,355,0.0,0.0
2023-07-18 11:00:00,356,25.0,10.0
2023-07-18 11:00:00,357,27.0,10.0
2023-07-18 11:00:00,358,20.0,10.000153
2023-07-18 11:00:00,359,20.0,10.000153
2023-07-18 11:00:00,360,23.5,7.0
2023-07-18 11:00:00,361,23.5,7.0
2023-07-18 11:00:00,362,23.5,7.0
2023-07-18 11:00:00,363,23.5,10.0
2023-07-18 11:00:00,364,0.0,0.0
2023-07-18 11:00:00,365,710.0,665.0
2023-07-18 11:00:00,366,378.487396,355.0
2023-07-18 11:00:00,367,379.159668,355.0
2023-07-18 11:00:00,368,0.0,0.0
2023-07-18 11:00:00,369,0.0,0.0
2023-07-18 11:00:00,370,0.0,0.0
2023-07-18 11:00:00,371,0.0,0.0
2023-07-18 11:00:00,372,0.0,0.0
2023-07-18 11:00:00,373,0.0,0.0
2023-07-18 11:00:00,374,0.0,0.0
2023-07-18 11:00:00,375,0.0,0.0
2023-07-18 11:00:00,376,160.0,116.662704
2023-07-18 11:00:00,377,160.0,116.662704
2023-07-18 11:00:00,378,180.0,116.662704
2023-07-18 11:00:00,379,0.0,0.0
2023-07-18 11:00:00,380,0.0,0.0
2023-07-18 11:00:00,381,0.0,0.0
2023-07-18 11:00:00,382,163.5,129.972046
2023-07-18 11:00:00,383,163.5,129.972046
2023-07-18 11:00:00,384,188.0,129.972046
2023-07-18 11:00:00,385,268.0,181.090759
2023-07-18 11:00:00,386,268.0,181.609558
2023-07-18 11:00:00,387,274.0,202.0
2023-07-18 11:00:00,388,267.5,181.319641
2023-07-18 11:00:00,389,267.5,180.785583
2023-07-18 11:00:00,390,274.0,202.0
2023-07-18 11:00:00,419,287.0,190.002136
2023-07-18 11:00:00,420,287.0,190.002136
2023-07-18 11:00:00,421,268.0,190.002136
2023-07-18 11:00:00,422,256.0,180.0
2023-07-18 11:00:00,423,256.0,180.0
2023-07-18 11:00:00,432,289.0,216.0
2023-07-18 11:00:00,433,374.461334,254.0
2023-07-18 11:00:00,434,270.0,180.013397
2023-07-18 11:00:00,435,270.0,180.013397
2023-07-18 11:00:00,436,272.0,180.013397
2023-07-18 11:00:00,437,272.0,180.013397
2023-07-18 11:00:00,438,273.0,208.0
2023-07-18 11:00:00,439,275.0,208.0
2023-07-18 11:00:00,440,157.5,120.0
2023-07-18 11:00:00,441,157.5,120.0
2023-07-18 11:00:00,442,170.0,120.0
2023-07-18 11:00:00,443,0.0,0.0
2023-07-18 11:00:00,444,0.0,0.0
2023-07-18 11:00:00,450,221.0,217.0
2023-07-18 11:00:00,451,113.0,113.0
2023-07-18 11:00:00,452,241.0,237.0
2023-07-18 11:00:00,453,113.0,113.0
2023-07-18 11:00:00,459,384.786072,264.399994
2023-07-18 11:00:00,467,0.0,0.0
2023-07-18 11:00:00,468,0.0,0.0
2023-07-18 11:00:00,469,0.0,0.0
2023-07-18 11:00:00,471,15.0,7.0
2023-07-18 11:00:00,472,221.0,221.0
2023-07-18 11:00:00,473,126.0,126.0
2023-07-18 11:00:00,474,223.0,223.0
2023-07-18 11:00:00,475,126.0,126.0
2023-07-18 11:00:00,477,247.5,164.0
2023-07-18 11:00:00,478,247.5,164.0
2023-07-18 11:00:00,479,253.0,163.986282
2023-07-18 11:00:00,480,245.5,164.0
2023-07-18 11:00:00,481,245.5,164.0
2023-07-18 11:00:00,482,253.0,163.986282
2023-07-18 11:00:00,485,45.0,20.00061
2023-07-18 11:00:00,486,45.0,20.00061
2023-07-18 11:00:00,487,23.0,13.000565
2023-07-18 11:00:00,488,23.0,13.000565
2023-07-18 11:00:00,489,1000.0,795.0
2023-07-18 11:00:00,490,1001.0,795.0
2023-07-18 11:00:00,491,969.0,791.0
2023-07-18 11:00:00,492,968.0,786.0
2023-07-18 11:00:00,493,995.0,795.0
2023-07-18 11:00:00,494,994.0,795.0
2023-07-18 11:00:00,495,0.0,0.0
2023-07-18 11:00:00,496,0.0,0.0
2023-07-18 11:00:00,497,0.0,0.0
2023-07-18 11:00:00,498,0.0,0.0
2023-07-18 11:00:00,499,358.0,265.0
2023-07-18 11:00:00,501,288.0,158.003479
2023-07-18 11:00:00,502,180.492554,180.492554
2023-07-18 11:00:00,503,290.0,200.0
2023-07-18 11:00:00,507,149.0,59.001785
2023-07-18 11:00:00,508,139.199997,106.0
2023-07-18 11:00:00,511,0.0,0.0
2023-07-18 11:00:00,512,0.0,0.0
2023-07-18 11:00:00,513,338.0,150.0
2023-07-18 11:00:00,514,134.0,120.0
2023-07-18 11:00:00,516,850.012939,749.988525
2023-07-18 11:00:00,521,939.0,577.0
2023-07-18 11:00:00,522,939.0,751.587219
2023-07-18 11:00:00,523,0.0,0.0
2023-07-18 11:00:00,524,0.0,0.0
2023-07-18 11:00:00,525,0.0,0.0
2023-07-18 11:00:00,526,235.956909,131.0
2023-07-18 11:00:00,527,1357.0,1058.099976
2023-07-18 11:00:00,528,131.0,131.0
2023-07-18 11:00:00,529,707.269226,577.0
2023-07-18 11:00:00,530,716.826904,577.0
2023-07-18 11:00:00,533,0.0,0.0
2023-07-18 11:00:00,534,0.0,0.0
2023-07-18 11:00:00,535,0.0,0.0
2023-07-18 11:00:00,536,0.0,0.0
2023-07-18 11:00:00,537,0.0,0.0
2023-07-18 11:00:00,538,0.0,0.0
2023-07-18 11:00:00,539,336.0,168.0
2023-07-18 11:00:00,540,162.0,84.0
2023-07-18 11:00:00,541,5.701209,0.0
2023-07-18 11:00:00,542,0.0,0.0
2023-07-18 11:00:00,544,1012.0,795.0
2023-07-18 11:00:00,545,1012.0,795.0
2023-07-18 11:00:00,546,356.5,200.0
2023-07-18 11:00:00,547,356.5,200.0
2023-07-18 11:00:00,548,326.0,254.0
2023-07-18 11:00:00,549,235.001648,87.0
2023-07-18 11:00:00,550,126.0,43.5
2023-07-18 11:00:00,552,0.0,0.0
2023-07-18 11:00:00,553,0.0,0.0
2023-07-18 11:05:00,1,46.0,40.000244
2023-07-18 11:05:00,2,0.0,0.0
2023-07-18 11:05:00,3,0.0,0.0
2023-07-18 11:05:00,4,407.983734,364.991486
2023-07-18 11:05:00,5,415.014404,364.991486
2023-07-18 11:05:00,6,0.0,0.0
2023-07-18 11:05:00,7,416.048859,364.991486
2023-07-18 11:05:00,8,0.0,0.0
2023-07-18 11:05:00,9,441.921082,364.917023
2023-07-18 11:05:00,10,430.279419,364.396393
2023-07-18 11:05:00,11,350.0,200.0
2023-07-18 11:05:00,12,0.0,0.0
2023-07-18 11:05:00,15,513.109558,453.109558
2023-07-18 11:05:00,16,516.497314,456.497345
2023-07-18 11:05:00,17,460.09903,420.09903
2023-07-18 11:05:00,18,457.23877,417.23877
2023-07-18 11:05:00,27,615.0,615.0
2023-07-18 11:05:00,28,612.0,612.0
2023-07-18 11:05:00,29,612.0,612.0
2023-07-18 11:05:00,33,14.844582,11.0
2023-07-18 11:05:00,36,1000.0,795.0
2023-07-18 11:05:00,37,993.0,795.0
2023-07-18 11:05:00,43,365.0,267.0
2023-07-18 11:05:00,46,506.0,445.009064
2023-07-18 11:05:00,47,452.072693,409.996735
2023-07-18 11:05:00,48,419.491486,409.823151
2023-07-18 11:05:00,49,462.763214,410.046295
2023-07-18 11:05:00,50,463.0,405.012726
2023-07-18 11:05:00,51,463.0,405.012726
2023-07-18 11:05:00,52,0.0,0.0
2023-07-18 11:05:00,53,0.0,0.0
2023-07-18 11:05:00,54,0.0,0.0
2023-07-18 11:05:00,55,0.0,0.0
2023-07-18 11:05:00,56,0.0,0.0
2023-07-18 11:05:00,57,0.0,0.0
2023-07-18 11:05:00,58,0.0,0.0
2023-07-18 11:05:00,59,0.0,0.0
2023-07-18 11:05:00,60,0.0,0.0
2023-07-18 11:05:00,61,463.0,388.467743
2023-07-18 11:05:00,62,461.0,390.241089
2023-07-18 11:05:00,63,0.0,0.0
2023-07-18 11:05:00,64,356.25,281.181519
2023-07-18 11:05:00,65,358.5,296.776886
2023-07-18 11:05:00,66,342.402008,300.62027
2023-07-18 11:05:00,67,346.518219,294.024567
2023-07-18 11:05:00,68,327.400299,285.197052
2023-07-18 11:05:00,69,820.257324,670.335205
2023-07-18 11:05:00,70,853.352966,670.621338
2023-07-18 11:05:00,71,43.5,25.002136
2023-07-18 11:05:00,72,43.5,25.002136
2023-07-18 11:05:00,73,0.0,0.0
2023-07-18 11:05:00,74,0.0,0.0
2023-07-18 11:05:00,75,0.0,0.0
2023-07-18 11:05:00,76,0.0,0.0
2023-07-18 11:05:00,77,0.0,0.0
2023-07-18 11:05:00,78,160.0,110.005325
2023-07-18 11:05:00,79,160.0,110.005325
2023-07-18 11:05:00,80,161.0,130.0
2023-07-18 11:05:00,83,364.040009,330.377655
2023-07-18 11:05:00,84,367.079987,334.521088
2023-07-18 11:05:00,85,363.279999,320.0
2023-07-18 11:05:00,86,362.519989,320.0
2023-07-18 11:05:00,87,363.279999,329.583588
2023-07-18 11:05:00,88,363.279999,329.757294
2023-07-18 11:05:00,89,364.799988,330.003937
2023-07-18 11:05:00,90,362.519989,330.003937
2023-07-18 11:05:00,91,897.454834,750.0
2023-07-18 11:05:00,92,952.0,946.162354
2023-07-18 11:05:00,95,0.0,0.0
2023-07-18 11:05:00,96,0.0,0.0
2023-07-18 11:05:00,97,0.0,0.0
2023-07-18 11:05:00,98,0.0,0.0
2023-07-18 11:05:00,99,342.176941,249.0
2023-07-18 11:05:00,100,0.0,0.0
2023-07-18 11:05:00,101,0.0,0.0
2023-07-18 11:05:00,102,0.0,0.0
2023-07-18 11:05:00,103,0.0,0.0
2023-07-18 11:05:00,104,0.0,0.0
2023-07-18 11:05:00,105,0.0,0.0
2023-07-18 11:05:00,106,0.0,0.0
2023-07-18 11:05:00,107,0.0,0.0
2023-07-18 11:05:00,108,44.0,44.0
2023-07-18 11:05:00,112,0.0,0.0
2023-07-18 11:05:00,113,37.0,37.0
2023-07-18 11:05:00,114,10.0,10.0
2023-07-18 11:05:00,115,921.0,758.259644
2023-07-18 11:05:00,116,917.99292,750.045654
2023-07-18 11:05:00,117,99.0,60.000153
2023-07-18 11:05:00,118,99.0,60.000153
2023-07-18 11:05:00,119,99.0,60.000153
2023-07-18 11:05:00,120,99.0,60.000153
2023-07-18 11:05:00,126,10.5,8.0
2023-07-18 11:05:00,127,10.5,8.0
2023-07-18 11:05:00,128,997.0,750.0
2023-07-18 11:05:00,129,994.0,750.0
2023-07-18 11:05:00,130,0.0,0.0
2023-07-18 11:05:00,131,987.0,718.0
2023-07-18 11:05:00,132,948.0,758.0
2023-07-18 11:05:00,133,971.0,755.0
2023-07-18 11:05:00,134,281.985657,175.0
2023-07-18 11:05:00,135,291.0,233.962189
2023-07-18 11:05:00,136,157.5,109.996994
2023-07-18 11:05:00,137,157.5,109.996994
2023-07-18 11:05:00,138,182.0,121.0
2023-07-18 11:05:00,139,285.5,198.0
2023-07-18 11:05:00,140,285.5,198.0
2023-07-18 11:05:00,141,272.0,188.0
2023-07-18 11:05:00,142,167.0,88.0
2023-07-18 11:05:00,143,167.0,89.143059
2023-07-18 11:05:00,144,183.0,104.0
2023-07-18 11:05:00,145,164.5,88.671867
2023-07-18 11:05:00,146,164.5,88.436272
2023-07-18 11:05:00,147,178.0,104.0
2023-07-18 11:05:00,150,0.0,0.0
2023-07-18 11:05:00,151,0.0,0.0
2023-07-18 11:05:00,152,0.0,0.0
2023-07-18 11:05:00,153,0.0,0.0
2023-07-18 11:05:00,154,241.0,134.0
2023-07-18 11:05:00,155,121.0,67.0
2023-07-18 11:05:00,156,394.0,350.0
2023-07-18 11:05:00,158,0.0,0.0
2023-07-18 11:05:00,159,1009.0,795.0
2023-07-18 11:05:00,160,0.0,0.0
2023-07-18 11:05:00,161,299.998077,220.003342
2023-07-18 11:05:00,162,0.0,0.0
2023-07-18 11:05:00,166,0.0,0.0
2023-07-18 11:05:00,167,0.0,0.0
2023-07-18 11:05:00,168,0.0,0.0
2023-07-18 11:05:00,169,0.0,0.0
2023-07-18 11:05:00,170,0.0,0.0
2023-07-18 11:05:00,171,0.0,0.0
2023-07-18 11:05:00,172,137.0,110.000916
2023-07-18 11:05:00,173,137.0,110.000916
2023-07-18 11:05:00,174,165.0,110.000916
2023-07-18 11:05:00,175,282.326691,162.0
2023-07-18 11:05:00,176,285.0,162.0
2023-07-18 11:05:00,177,296.0,216.0
2023-07-18 11:05:00,178,151.5,115.997803
2023-07-18 11:05:00,179,151.5,115.997803
2023-07-18 11:05:00,180,181.0,124.0
2023-07-18 11:05:00,181,155.0,115.997803
2023-07-18 11:05:00,182,155.0,115.997803
2023-07-18 11:05:00,183,179.0,120.0
2023-07-18 11:05:00,184,151.5,115.997803
2023-07-18 11:05:00,185,151.5,115.997803
2023-07-18 11:05:00,186,181.0,122.0
2023-07-18 11:05:00,187,156.5,119.995728
2023-07-18 11:05:00,188,156.5,119.995728
2023-07-18 11:05:00,189,181.0,120.0
2023-07-18 11:05:00,190,1005.0,795.0
2023-07-18 11:05:00,191,1001.0,795.0
2023-07-18 11:05:00,193,16.676657,11.999903
2023-07-18 11:05:00,194,16.676657,11.999903
2023-07-18 11:05:00,195,31.0,29.949463
2023-07-18 11:05:00,196,50.535332,35.0
2023-07-18 11:05:00,197,0.0,0.0
2023-07-18 11:05:00,198,0.0,0.0
2023-07-18 11:05:00,200,0.0,0.0
2023-07-18 11:05:00,207,0.0,0.0
2023-07-18 11:05:00,208,0.0,0.0
2023-07-18 11:05:00,209,0.0,0.0
2023-07-18 11:05:00,210,0.0,0.0
2023-07-18 11:05:00,211,0.0,0.0
2023-07-18 11:05:00,212,0.0,0.0
2023-07-18 11:05:00,213,0.0,0.0
2023-07-18 11:05:00,214,0.0,0.0
2023-07-18 11:05:00,215,0.0,0.0
2023-07-18 11:05:00,216,0.0,0.0
2023-07-18 11:05:00,217,0.0,0.0
2023-07-18 11:05:00,218,0.0,0.0
2023-07-18 11:05:00,219,0.0,0.0
2023-07-18 11:05:00,220,0.0,0.0
2023-07-18 11:05:00,231,0.0,0.0
2023-07-18 11:05:00,232,0.0,0.0
2023-07-18 11:05:00,233,0.0,0.0
2023-07-18 11:05:00,234,0.0,0.0
2023-07-18 11:05:00,237,0.0,0.0
2023-07-18 11:05:00,238,0.0,0.0
2023-07-18 11:05:00,240,282.0,200.0
2023-07-18 11:05:00,241,142.0,100.0
2023-07-18 11:05:00,242,150.0,145.0
2023-07-18 11:05:00,243,170.0,167.5
2023-07-18 11:05:00,244,170.0,167.5
2023-07-18 11:05:00,247,74.0,73.0
2023-07-18 11:05:00,248,65.0,64.0
2023-07-18 11:05:00,249,157.333328,99.700317
2023-07-18 11:05:00,250,157.333328,99.46228
2023-07-18 11:05:00,251,157.333328,99.645386
2023-07-18 11:05:00,252,253.0,195.0
2023-07-18 11:05:00,253,0.0,0.0
2023-07-18 11:05:00,254,0.0,0.0
2023-07-18 11:05:00,255,245.5,167.0
2023-07-18 11:05:00,256,245.5,167.0
2023-07-18 11:05:00,257,261.0,216.0
2023-07-18 11:05:00,258,277.5,162.007477
2023-07-18 11:05:00,259,277.5,162.007477
2023-07-18 11:05:00,260,274.0,208.0
2023-07-18 11:05:00,264,10.000229,5.000229
2023-07-18 11:05:00,265,10.000229,5.000229
2023-07-18 11:05:00,266,0.0,0.0
2023-07-18 11:05:00,267,0.0,0.0
2023-07-18 11:05:00,268,0.0,0.0
2023-07-18 11:05:00,269,0.0,0.0
2023-07-18 11:05:00,270,0.0,0.0
2023-07-18 11:05:00,271,84.323059,75.0
2023-07-18 11:05:00,272,84.822235,75.0
2023-07-18 11:05:00,273,0.0,0.0
2023-07-18 11:05:00,274,101.333336,75.0
2023-07-18 11:05:00,275,159.0,100.0
2023-07-18 11:05:00,276,76.0,50.0
2023-07-18 11:05:00,277,155.0,100.0
2023-07-18 11:05:00,278,67.0,50.0
2023-07-18 11:05:00,279,159.0,100.0
2023-07-18 11:05:00,280,73.0,50.0
2023-07-18 11:05:00,281,161.0,100.0
2023-07-18 11:05:00,282,73.0,50.0
2023-07-18 11:05:00,283,28.886194,0.0
2023-07-18 11:05:00,284,75.0,50.0
2023-07-18 11:05:00,285,27.100916,0.0
2023-07-18 11:05:00,286,75.0,50.0
2023-07-18 11:05:00,287,160.0,100.0
2023-07-18 11:05:00,288,74.0,50.0
2023-07-18 11:05:00,289,160.0,100.0
2023-07-18 11:05:00,290,75.0,50.0
2023-07-18 11:05:00,291,0.0,0.0
2023-07-18 11:05:00,292,0.0,0.0
2023-07-18 11:05:00,293,0.0,0.0
2023-07-18 11:05:00,294,0.0,0.0
2023-07-18 11:05:00,299,174.5,123.99823
2023-07-18 11:05:00,300,174.5,123.99823
2023-07-18 11:05:00,301,174.0,123.99823
2023-07-18 11:05:00,302,174.0,123.99823
2023-07-18 11:05:00,303,207.0,132.0
2023-07-18 11:05:00,304,204.0,132.0
2023-07-18 11:05:00,305,310.413788,215.001404
2023-07-18 11:05:00,306,351.0,286.0
2023-07-18 11:05:00,307,297.416534,200.004578
2023-07-18 11:05:00,308,152.0,119.995728
2023-07-18 11:05:00,309,152.0,119.995728
2023-07-18 11:05:00,310,167.0,122.0
2023-07-18 11:05:00,311,155.5,119.995728
2023-07-18 11:05:00,312,155.5,119.995728
2023-07-18 11:05:00,313,170.0,122.0
2023-07-18 11:05:00,314,155.5,119.995728
2023-07-18 11:05:00,315,155.5,119.995728
2023-07-18 11:05:00,316,178.0,122.0
2023-07-18 11:05:00,317,151.0,119.995728
2023-07-18 11:05:00,318,151.0,119.995728
2023-07-18 11:05:00,319,175.0,122.0
2023-07-18 11:05:00,320,153.5,122.0
2023-07-18 11:05:00,321,153.5,122.0
2023-07-18 11:05:00,322,175.0,136.0
2023-07-18 11:05:00,323,164.5,122.0
2023-07-18 11:05:00,324,164.5,122.0
2023-07-18 11:05:00,325,176.0,136.0
2023-07-18 11:05:00,326,140.5,135.0
2023-07-18 11:05:00,327,137.796768,135.0
2023-07-18 11:05:00,328,175.0,150.0
2023-07-18 11:05:00,329,0.0,0.0
2023-07-18 11:05:00,330,0.0,0.0
2023-07-18 11:05:00,331,815.968628,650.700134
2023-07-18 11:05:00,332,813.0,645.664917
2023-07-18 11:05:00,333,0.0,0.0
2023-07-18 11:05:00,334,0.0,0.0
2023-07-18 11:05:00,335,0.0,0.0
2023-07-18 11:05:00,336,0.0,0.0
2023-07-18 11:05:00,337,39.5,39.0
2023-07-18 11:05:00,338,0.0,0.0
2023-07-18 11:05:00,339,16.5,15.0
2023-07-18 11:05:00,340,818.0,674.137573
2023-07-18 11:05:00,341,817.0,669.822998
2023-07-18 11:05:00,342,166.0,135.0
2023-07-18 11:05:00,343,0.0,0.0
2023-07-18 11:05:00,344,100.0,59.997864
2023-07-18 11:05:00,345,100.0,79.998932
2023-07-18 11:05:00,346,85.831024,80.0
2023-07-18 11:05:00,347,0.0,0.0
2023-07-18 11:05:00,348,0.0,0.0
2023-07-18 11:05:00,349,0.0,0.0
2023-07-18 11:05:00,350,0.0,0.0
2023-07-18 11:05:00,351,0.0,0.0
2023-07-18 11:05:00,352,0.0,0.0
2023-07-18 11:05:00,353,0.0,0.0
2023-07-18 11:05:00,354,0.0,0.0
2023-07-18 11:05:00,355,0.0,0.0
2023-07-18 11:05:00,356,25.0,10.0
2023-07-18 11:05:00,357,27.0,10.0
2023-07-18 11:05:00,358,20.0,10.000153
2023-07-18 11:05:00,359,20.0,10.000153
2023-07-18 11:05:00,360,23.5,7.0
2023-07-18 11:05:00,361,23.5,7.0
2023-07-18 11:05:00,362,23.5,7.0
2023-07-18 11:05:00,363,23.5,10.0
2023-07-18 11:05:00,364,0.0,0.0
2023-07-18 11:05:00,365,710.0,665.0
2023-07-18 11:05:00,366,378.487396,355.0
2023-07-18 11:05:00,367,379.159668,355.0
2023-07-18 11:05:00,368,0.0,0.0
2023-07-18 11:05:00,369,0.0,0.0
2023-07-18 11:05:00,370,0.0,0.0
2023-07-18 11:05:00,371,0.0,0.0
2023-07-18 11:05:00,372,0.0,0.0
2023-07-18 11:05:00,373,0.0,0.0
2023-07-18 11:05:00,374,0.0,0.0
2023-07-18 11:05:00,375,0.0,0.0
2023-07-18 11:05:00,376,160.0,116.662704
2023-07-18 11:05:00,377,160.0,116.662704
2023-07-18 11:05:00,378,180.0,116.662704
2023-07-18 11:05:00,379,0.0,0.0
2023-07-18 11:05:00,380,0.0,0.0
2023-07-18 11:05:00,381,0.0,0.0
2023-07-18 11:05:00,382,163.5,129.972046
2023-07-18 11:05:00,383,163.5,129.972046
2023-07-18 11:05:00,384,188.0,129.972046
2023-07-18 11:05:00,385,268.0,181.044983
2023-07-18 11:05:00,386,268.0,182.189392
2023-07-18 11:05:00,387,274.0,202.0
2023-07-18 11:05:00,388,267.5,181.319641
2023-07-18 11:05:00,389,267.5,180.785583
2023-07-18 11:05:00,390,274.0,202.0
2023-07-18 11:05:00,419,287.0,190.002136
2023-07-18 11:05:00,420,287.0,190.002136
2023-07-18 11:05:00,421,268.0,190.002136
2023-07-18 11:05:00,422,256.0,180.0
2023-07-18 11:05:00,423,256.0,180.0
2023-07-18 11:05:00,432,289.0,216.0
2023-07-18 11:05:00,433,372.020691,254.0
2023-07-18 11:05:00,434,270.0,180.013397
2023-07-18 11:05:00,435,270.0,180.013397
2023-07-18 11:05:00,436,272.0,180.013397
2023-07-18 11:05:00,437,272.0,180.013397
2023-07-18 11:05:00,438,273.0,208.0
2023-07-18 11:05:00,439,275.0,208.0
2023-07-18 11:05:00,440,157.5,120.0
2023-07-18 11:05:00,441,157.5,120.0
2023-07-18 11:05:00,442,170.0,120.0
2023-07-18 11:05:00,443,0.0,0.0
2023-07-18 11:05:00,444,0.0,0.0
2023-07-18 11:05:00,450,221.0,217.0
2023-07-18 11:05:00,451,113.0,113.0
2023-07-18 11:05:00,452,241.0,237.0
2023-07-18 11:05:00,453,113.0,113.0
2023-07-18 11:05:00,459,384.98111,264.399994
2023-07-18 11:05:00,467,0.0,0.0
2023-07-18 11:05:00,468,0.0,0.0
2023-07-18 11:05:00,469,0.0,0.0
2023-07-18 11:05:00,471,15.0,7.0
2023-07-18 11:05:00,472,221.0,180.0
2023-07-18 11:05:00,473,126.0,90.0
2023-07-18 11:05:00,474,223.0,180.0
2023-07-18 11:05:00,475,126.0,90.0
2023-07-18 11:05:00,477,247.5,164.0
2023-07-18 11:05:00,478,247.5,164.0
2023-07-18 11:05:00,479,253.0,163.986282
2023-07-18 11:05:00,480,245.5,164.0
2023-07-18 11:05:00,481,245.5,164.0
2023-07-18 11:05:00,482,253.0,163.986282
2023-07-18 11:05:00,485,45.0,20.00061
2023-07-18 11:05:00,486,45.0,20.00061
2023-07-18 11:05:00,487,23.0,13.000565
2023-07-18 11:05:00,488,23.0,13.000565
2023-07-18 11:05:00,489,1000.0,795.0
2023-07-18 11:05:00,490,1001.0,795.0
2023-07-18 11:05:00,491,969.0,791.0
2023-07-18 11:05:00,492,968.0,786.0
2023-07-18 11:05:00,493,995.0,795.0
2023-07-18 11:05:00,494,994.0,795.0
2023-07-18 11:05:00,495,0.0,0.0
2023-07-18 11:05:00,496,0.0,0.0
2023-07-18 11:05:00,497,0.0,0.0
2023-07-18 11:05:00,498,0.0,0.0
2023-07-18 11:05:00,499,358.0,265.0
2023-07-18 11:05:00,501,288.0,158.003479
2023-07-18 11:05:00,502,196.697876,196.697876
2023-07-18 11:05:00,503,290.0,200.0
2023-07-18 11:05:00,507,149.0,59.001785
2023-07-18 11:05:00,508,139.199997,106.0
2023-07-18 11:05:00,511,0.0,0.0
2023-07-18 11:05:00,512,0.0,0.0
2023-07-18 11:05:00,513,338.0,150.0
2023-07-18 11:05:00,514,134.0,120.0
2023-07-18 11:05:00,516,850.012939,749.988525
2023-07-18 11:05:00,521,939.0,577.0
2023-07-18 11:05:00,522,939.0,755.473999
2023-07-18 11:05:00,523,0.0,0.0
2023-07-18 11:05:00,524,0.0,0.0
2023-07-18 11:05:00,525,0.0,0.0
2023-07-18 11:05:00,526,234.652222,131.0
2023-07-18 11:05:00,527,1357.0,1058.099976
2023-07-18 11:05:00,528,131.0,131.0
2023-07-18 11:05:00,529,707.269226,577.0
2023-07-18 11:05:00,530,716.826904,577.0
2023-07-18 11:05:00,533,0.0,0.0
2023-07-18 11:05:00,534,0.0,0.0
2023-07-18 11:05:00,535,0.0,0.0
2023-07-18 11:05:00,536,0.0,0.0
2023-07-18 11:05:00,537,0.0,0.0
2023-07-18 11:05:00,538,0.0,0.0
2023-07-18 11:05:00,539,336.0,168.0
2023-07-18 11:05:00,540,162.0,84.0
2023-07-18 11:05:00,541,5.871845,0.0
2023-07-18 11:05:00,542,0.0,0.0
2023-07-18 11:05:00,544,1012.0,795.0
2023-07-18 11:05:00,545,1012.0,795.0
2023-07-18 11:05:00,546,356.5,200.0
2023-07-18 11:05:00,547,356.5,200.0
2023-07-18 11:05:00,548,326.0,254.0
2023-07-18 11:05:00,549,235.001648,87.0
2023-07-18 11:05:00,550,126.0,43.5
2023-07-18 11:05:00,552,0.0,0.0
2023-07-18 11:05:00,553,0.0,0.0
2023-07-18 11:10:00,1,46.0,40.000244
2023-07-18 11:10:00,2,0.0,0.0
2023-07-18 11:10:00,3,0.0,0.0
2023-07-18 11:10:00,4,418.891937,364.991486
2023-07-18 11:10:00,5,417.651611,364.991486
2023-07-18 11:10:00,6,0.0,0.0
2023-07-18 11:10:00,7,419.977264,364.991486
2023-07-18 11:10:00,8,0.0,0.0
2023-07-18 11:10:00,9,455.950287,364.917023
2023-07-18 11:10:00,10,444.506439,364.396393
2023-07-18 11:10:00,11,350.0,200.0
2023-07-18 11:10:00,12,0.0,0.0
2023-07-18 11:10:00,15,522.0,469.437683
2023-07-18 11:10:00,16,524.0,469.003021
2023-07-18 11:10:00,17,459.755981,419.755981
2023-07-18 11:10:00,18,454.327728,414.327728
2023-07-18 11:10:00,27,615.0,615.0
2023-07-18 11:10:00,28,612.0,612.0
2023-07-18 11:10:00,29,612.0,612.0
2023-07-18 11:10:00,33,14.844582,10.938217
2023-07-18 11:10:00,36,1000.0,795.0
2023-07-18 11:10:00,37,993.0,795.0
2023-07-18 11:10:00,43,365.0,267.0
2023-07-18 11:10:00,46,506.0,445.009064
2023-07-18 11:10:00,47,462.986359,409.996735
2023-07-18 11:10:00,48,462.664093,410.567047
2023-07-18 11:10:00,49,462.763214,410.046295
2023-07-18 11:10:00,50,463.0,405.012726
2023-07-18 11:10:00,51,452.25592,405.012726
2023-07-18 11:10:00,52,0.0,0.0
2023-07-18 11:10:00,53,0.0,0.0
2023-07-18 11:10:00,54,0.0,0.0
2023-07-18 11:10:00,55,0.0,0.0
2023-07-18 11:10:00,56,0.0,0.0
2023-07-18 11:10:00,57,0.0,0.0
2023-07-18 11:10:00,58,0.0,0.0
2023-07-18 11:10:00,59,0.0,0.0
2023-07-18 11:10:00,60,0.0,0.0
2023-07-18 11:10:00,61,463.0,367.681549
2023-07-18 11:10:00,62,461.0,380.550629
2023-07-18 11:10:00,63,0.0,0.0
2023-07-18 11:10:00,64,356.25,280.014557
2023-07-18 11:10:00,65,358.5,296.801666
2023-07-18 11:10:00,66,342.402008,300.62027
2023-07-18 11:10:00,67,346.443878,294.024567
2023-07-18 11:10:00,68,327.400299,285.197052
2023-07-18 11:10:00,69,820.257324,670.163574
2023-07-18 11:10:00,70,853.352966,670.621338
2023-07-18 11:10:00,71,43.5,25.002136
2023-07-18 11:10:00,72,43.5,25.002136
2023-07-18 11:10:00,73,0.0,0.0
2023-07-18 11:10:00,74,0.0,0.0
2023-07-18 11:10:00,75,0.0,0.0
2023-07-18 11:10:00,76,0.0,0.0
2023-07-18 11:10:00,77,0.0,0.0
2023-07-18 11:10:00,78,160.0,110.005325
2023-07-18 11:10:00,79,160.0,110.005325
2023-07-18 11:10:00,80,161.0,130.0
2023-07-18 11:10:00,83,364.040009,330.377655
2023-07-18 11:10:00,84,367.079987,334.521088
2023-07-18 11:10:00,85,363.279999,320.0
2023-07-18 11:10:00,86,362.519989,320.0
2023-07-18 11:10:00,87,363.279999,329.583588
2023-07-18 11:10:00,88,363.279999,329.757294
2023-07-18 11:10:00,89,364.799988,330.003937
2023-07-18 11:10:00,90,362.519989,330.003937
2023-07-18 11:10:00,91,897.363281,750.0
2023-07-18 11:10:00,92,952.0,946.437012
2023-07-18 11:10:00,95,0.0,0.0
2023-07-18 11:10:00,96,0.0,0.0
2023-07-18 11:10:00,97,0.0,0.0
2023-07-18 11:10:00,98,0.0,0.0
2023-07-18 11:10:00,99,347.293945,249.004303
2023-07-18 11:10:00,100,0.0,0.0
2023-07-18 11:10:00,101,0.0,0.0
2023-07-18 11:10:00,102,0.0,0.0
2023-07-18 11:10:00,103,0.0,0.0
2023-07-18 11:10:00,104,0.0,0.0
2023-07-18 11:10:00,105,0.0,0.0
2023-07-18 11:10:00,106,0.0,0.0
2023-07-18 11:10:00,107,0.0,0.0
2023-07-18 11:10:00,108,44.0,44.0
2023-07-18 11:10:00,112,0.0,0.0
2023-07-18 11:10:00,113,37.0,37.0
2023-07-18 11:10:00,114,10.0,10.0
2023-07-18 11:10:00,115,921.0,755.730957
2023-07-18 11:10:00,116,917.99292,750.045654
2023-07-18 11:10:00,117,99.0,60.000153
2023-07-18 11:10:00,118,99.0,60.000153
2023-07-18 11:10:00,119,99.0,60.000153
2023-07-18 11:10:00,120,99.0,60.000153
2023-07-18 11:10:00,126,10.5,8.0
2023-07-18 11:10:00,127,10.5,8.0
2023-07-18 11:10:00,128,997.0,750.0
2023-07-18 11:10:00,129,994.0,750.0
2023-07-18 11:10:00,130,0.0,0.0
2023-07-18 11:10:00,131,987.0,718.0
2023-07-18 11:10:00,132,948.0,758.0
2023-07-18 11:10:00,133,971.0,755.0
2023-07-18 11:10:00,134,281.985657,175.0
2023-07-18 11:10:00,135,291.0,230.889374
2023-07-18 11:10:00,136,158.5,109.996994
2023-07-18 11:10:00,137,158.5,109.996994
2023-07-18 11:10:00,138,183.0,121.0
2023-07-18 11:10:00,139,287.5,200.0
2023-07-18 11:10:00,140,287.5,200.0
2023-07-18 11:10:00,141,272.0,188.0
2023-07-18 11:10:00,142,165.5,88.0
2023-07-18 11:10:00,143,165.5,89.143059
2023-07-18 11:10:00,144,183.0,104.0
2023-07-18 11:10:00,145,163.0,88.436272
2023-07-18 11:10:00,146,163.0,88.436272
2023-07-18 11:10:00,147,179.0,104.0
2023-07-18 11:10:00,150,0.0,0.0
2023-07-18 11:10:00,151,0.0,0.0
2023-07-18 11:10:00,152,0.0,0.0
2023-07-18 11:10:00,153,0.0,0.0
2023-07-18 11:10:00,154,239.0,134.0
2023-07-18 11:10:00,155,121.0,67.0
2023-07-18 11:10:00,156,394.0,350.0
2023-07-18 11:10:00,158,0.0,0.0
2023-07-18 11:10:00,159,1009.0,795.0
2023-07-18 11:10:00,160,0.0,0.0
2023-07-18 11:10:00,161,299.998077,220.003342
2023-07-18 11:10:00,162,0.0,0.0
2023-07-18 11:10:00,166,0.0,0.0
2023-07-18 11:10:00,167,0.0,0.0
2023-07-18 11:10:00,168,0.0,0.0
2023-07-18 11:10:00,169,0.0,0.0
2023-07-18 11:10:00,170,0.0,0.0
2023-07-18 11:10:00,171,0.0,0.0
2023-07-18 11:10:00,172,140.0,110.000916
2023-07-18 11:10:00,173,140.0,110.000916
2023-07-18 11:10:00,174,167.0,110.000916
2023-07-18 11:10:00,175,282.174103,162.0
2023-07-18 11:10:00,176,286.446686,162.0
2023-07-18 11:10:00,177,296.0,216.0
2023-07-18 11:10:00,178,150.5,115.997803
2023-07-18 11:10:00,179,150.5,115.997803
2023-07-18 11:10:00,180,180.0,124.0
2023-07-18 11:10:00,181,154.0,115.997803
2023-07-18 11:10:00,182,154.0,115.997803
2023-07-18 11:10:00,183,178.0,120.0
2023-07-18 11:10:00,184,150.5,115.997803
2023-07-18 11:10:00,185,150.5,115.997803
2023-07-18 11:10:00,186,180.0,122.0
2023-07-18 11:10:00,187,155.5,119.995728
2023-07-18 11:10:00,188,155.5,119.995728
2023-07-18 11:10:00,189,180.0,120.0
2023-07-18 11:10:00,190,1005.0,795.0
2023-07-18 11:10:00,191,1001.0,795.0
2023-07-18 11:10:00,193,16.676657,11.999903
2023-07-18 11:10:00,194,16.676657,11.999903
2023-07-18 11:10:00,195,31.0,29.949463
2023-07-18 11:10:00,196,50.535332,35.0
2023-07-18 11:10:00,197,0.0,0.0
2023-07-18 11:10:00,198,0.0,0.0
2023-07-18 11:10:00,200,0.0,0.0
2023-07-18 11:10:00,207,0.0,0.0
2023-07-18 11:10:00,208,0.0,0.0
2023-07-18 11:10:00,209,0.0,0.0
2023-07-18 11:10:00,210,0.0,0.0
2023-07-18 11:10:00,211,0.0,0.0
2023-07-18 11:10:00,212,0.0,0.0
2023-07-18 11:10:00,213,0.0,0.0
2023-07-18 11:10:00,214,0.0,0.0
2023-07-18 11:10:00,215,0.0,0.0
2023-07-18 11:10:00,216,0.0,0.0
2023-07-18 11:10:00,217,0.0,0.0
2023-07-18 11:10:00,218,0.0,0.0
2023-07-18 11:10:00,219,0.0,0.0
2023-07-18 11:10:00,220,0.0,0.0
2023-07-18 11:10:00,231,0.0,0.0
2023-07-18 11:10:00,232,0.0,0.0
2023-07-18 11:10:00,233,0.0,0.0
2023-07-18 11:10:00,234,0.0,0.0
2023-07-18 11:10:00,237,0.0,0.0
2023-07-18 11:10:00,238,0.0,0.0
2023-07-18 11:10:00,240,280.0,200.0
2023-07-18 11:10:00,241,142.0,100.0
2023-07-18 11:10:00,242,140.0,135.0
2023-07-18 11:10:00,243,170.0,167.5
2023-07-18 11:10:00,244,170.0,167.5
2023-07-18 11:10:00,247,74.0,73.0
2023-07-18 11:10:00,248,65.0,64.0
2023-07-18 11:10:00,249,156.333328,99.700317
2023-07-18 11:10:00,250,156.333328,99.517212
2023-07-18 11:10:00,251,156.333328,99.700317
2023-07-18 11:10:00,252,252.0,195.0
2023-07-18 11:10:00,253,0.0,0.0
2023-07-18 11:10:00,254,0.0,0.0
2023-07-18 11:10:00,255,245.0,167.0
2023-07-18 11:10:00,256,245.0,167.0
2023-07-18 11:10:00,257,261.0,216.0
2023-07-18 11:10:00,258,275.5,162.007477
2023-07-18 11:10:00,259,275.5,162.007477
2023-07-18 11:10:00,260,274.0,208.0
2023-07-18 11:10:00,264,10.000229,5.000229
2023-07-18 11:10:00,265,10.000229,5.000229
2023-07-18 11:10:00,266,0.0,0.0
2023-07-18 11:10:00,267,0.0,0.0
2023-07-18 11:10:00,268,0.0,0.0
2023-07-18 11:10:00,269,0.0,0.0
2023-07-18 11:10:00,270,0.0,0.0
2023-07-18 11:10:00,271,90.0,90.0
2023-07-18 11:10:00,272,90.0,90.0
2023-07-18 11:10:00,273,0.0,0.0
2023-07-18 11:10:00,274,101.333336,75.0
2023-07-18 11:10:00,275,159.0,100.0
2023-07-18 11:10:00,276,76.0,50.0
2023-07-18 11:10:00,277,155.0,100.0
2023-07-18 11:10:00,278,67.0,50.0
2023-07-18 11:10:00,279,159.0,100.0
2023-07-18 11:10:00,280,73.0,50.0
2023-07-18 11:10:00,281,161.0,100.0
2023-07-18 11:10:00,282,73.0,50.0
2023-07-18 11:10:00,283,159.0,100.0
2023-07-18 11:10:00,284,75.0,50.0
2023-07-18 11:10:00,285,159.0,100.0
2023-07-18 11:10:00,286,75.0,50.0
2023-07-18 11:10:00,287,160.0,100.0
2023-07-18 11:10:00,288,74.0,50.0
2023-07-18 11:10:00,289,160.0,100.0
2023-07-18 11:10:00,290,75.0,50.0
2023-07-18 11:10:00,291,0.0,0.0
2023-07-18 11:10:00,292,0.0,0.0
2023-07-18 11:10:00,293,0.0,0.0
2023-07-18 11:10:00,294,0.0,0.0
2023-07-18 11:10:00,299,174.5,123.99823
2023-07-18 11:10:00,300,174.5,123.99823
2023-07-18 11:10:00,301,174.0,123.99823
2023-07-18 11:10:00,302,174.0,123.99823
2023-07-18 11:10:00,303,207.0,132.0
2023-07-18 11:10:00,304,204.0,132.0
2023-07-18 11:10:00,305,310.248596,215.001404
2023-07-18 11:10:00,306,351.0,286.0
2023-07-18 11:10:00,307,297.275055,200.004578
2023-07-18 11:10:00,308,151.0,119.995728
2023-07-18 11:10:00,309,151.0,119.995728
2023-07-18 11:10:00,310,166.0,122.0
2023-07-18 11:10:00,311,154.5,119.995728
2023-07-18 11:10:00,312,154.5,119.995728
2023-07-18 11:10:00,313,170.0,122.0
2023-07-18 11:10:00,314,154.5,119.995728
2023-07-18 11:10:00,315,154.5,119.995728
2023-07-18 11:10:00,316,178.0,122.0
2023-07-18 11:10:00,317,150.5,119.995728
2023-07-18 11:10:00,318,150.5,119.995728
2023-07-18 11:10:00,319,174.0,122.0
2023-07-18 11:10:00,320,153.5,122.0
2023-07-18 11:10:00,321,153.5,122.0
2023-07-18 11:10:00,322,175.0,136.0
2023-07-18 11:10:00,323,164.5,122.0
2023-07-18 11:10:00,324,164.5,122.0
2023-07-18 11:10:00,325,176.0,136.0
2023-07-18 11:10:00,326,140.5,135.0
2023-07-18 11:10:00,327,137.844467,135.0
2023-07-18 11:10:00,328,175.0,150.0
2023-07-18 11:10:00,329,0.0,0.0
2023-07-18 11:10:00,330,0.0,0.0
2023-07-18 11:10:00,331,815.968628,644.669189
2023-07-18 11:10:00,332,813.0,649.05188
2023-07-18 11:10:00,333,0.0,0.0
2023-07-18 11:10:00,334,0.0,0.0
2023-07-18 11:10:00,335,0.0,0.0
2023-07-18 11:10:00,336,0.0,0.0
2023-07-18 11:10:00,337,39.5,39.0
2023-07-18 11:10:00,338,0.0,0.0
2023-07-18 11:10:00,339,16.5,15.0
2023-07-18 11:10:00,340,818.0,672.685547
2023-07-18 11:10:00,341,817.0,668.370972
2023-07-18 11:10:00,342,166.0,135.0
2023-07-18 11:10:00,343,0.0,0.0
2023-07-18 11:10:00,344,100.0,59.997864
2023-07-18 11:10:00,345,100.0,79.998932
2023-07-18 11:10:00,346,86.391785,80.0
2023-07-18 11:10:00,347,0.0,0.0
2023-07-18 11:10:00,348,0.0,0.0
2023-07-18 11:10:00,349,0.0,0.0
2023-07-18 11:10:00,350,0.0,0.0
2023-07-18 11:10:00,351,0.0,0.0
2023-07-18 11:10:00,352,0.0,0.0
2023-07-18 11:10:00,353,0.0,0.0
2023-07-18 11:10:00,354,0.0,0.0
2023-07-18 11:10:00,355,0.0,0.0
2023-07-18 11:10:00,356,25.0,10.0
2023-07-18 11:10:00,357,27.0,10.0
2023-07-18 11:10:00,358,20.0,10.000153
2023-07-18 11:10:00,359,20.0,10.000153
2023-07-18 11:10:00,360,23.5,7.0
2023-07-18 11:10:00,361,23.5,7.0
2023-07-18 11:10:00,362,23.5,7.0
2023-07-18 11:10:00,363,23.5,10.0
2023-07-18 11:10:00,364,0.0,0.0
2023-07-18 11:10:00,365,710.0,665.0
2023-07-18 11:10:00,366,378.487396,355.0
2023-07-18 11:10:00,367,379.159668,355.0
2023-07-18 11:10:00,368,0.0,0.0
2023-07-18 11:10:00,369,0.0,0.0
2023-07-18 11:10:00,370,0.0,0.0
2023-07-18 11:10:00,371,0.0,0.0
2023-07-18 11:10:00,372,0.0,0.0
2023-07-18 11:10:00,373,0.0,0.0
2023-07-18 11:10:00,374,0.0,0.0
2023-07-18 11:10:00,375,0.0,0.0
2023-07-18 11:10:00,376,160.0,116.662704
2023-07-18 11:10:00,377,160.0,116.662704
2023-07-18 11:10:00,378,180.0,116.662704
2023-07-18 11:10:00,379,0.0,0.0
2023-07-18 11:10:00,380,0.0,0.0
2023-07-18 11:10:00,381,0.0,0.0
2023-07-18 11:10:00,382,162.5,129.972046
2023-07-18 11:10:00,383,162.5,129.972046
2023-07-18 11:10:00,384,177.0,129.972046
2023-07-18 11:10:00,385,266.0,181.044983
2023-07-18 11:10:00,386,266.0,181.182312
2023-07-18 11:10:00,387,274.0,202.0
2023-07-18 11:10:00,388,265.5,181.319641
2023-07-18 11:10:00,389,265.5,180.785583
2023-07-18 11:10:00,390,274.0,202.0
2023-07-18 11:10:00,419,287.0,190.002136
2023-07-18 11:10:00,420,287.0,190.002136
2023-07-18 11:10:00,421,268.0,190.002136
2023-07-18 11:10:00,422,256.0,180.0
2023-07-18 11:10:00,423,256.0,180.0
2023-07-18 11:10:00,432,289.0,216.0
2023-07-18 11:10:00,433,374.067017,254.0
2023-07-18 11:10:00,434,268.0,180.013397
2023-07-18 11:10:00,435,268.0,180.013397
2023-07-18 11:10:00,436,270.0,180.013397
2023-07-18 11:10:00,437,270.0,180.013397
2023-07-18 11:10:00,438,271.0,208.0
2023-07-18 11:10:00,439,274.0,208.0
2023-07-18 11:10:00,440,157.5,120.0
2023-07-18 11:10:00,441,157.5,120.0
2023-07-18 11:10:00,442,170.0,120.0
2023-07-18 11:10:00,443,0.0,0.0
2023-07-18 11:10:00,444,0.0,0.0
2023-07-18 11:10:00,450,221.0,217.0
2023-07-18 11:10:00,451,113.0,113.0
2023-07-18 11:10:00,452,241.0,237.0
2023-07-18 11:10:00,453,113.0,113.0
2023-07-18 11:10:00,459,383.865784,264.399994
2023-07-18 11:10:00,467,0.0,0.0
2023-07-18 11:10:00,468,0.0,0.0
2023-07-18 11:10:00,469,0.0,0.0
2023-07-18 11:10:00,471,15.0,7.0
2023-07-18 11:10:00,472,221.0,180.0
2023-07-18 11:10:00,473,126.0,90.0
2023-07-18 11:10:00,474,223.0,180.0
2023-07-18 11:10:00,475,126.0,90.0
2023-07-18 11:10:00,477,246.5,164.0
2023-07-18 11:10:00,478,246.5,164.0
2023-07-18 11:10:00,479,253.0,163.986282
2023-07-18 11:10:00,480,244.5,164.0
2023-07-18 11:10:00,481,244.5,164.0
2023-07-18 11:10:00,482,252.0,163.986282
2023-07-18 11:10:00,485,45.0,20.00061
2023-07-18 11:10:00,486,45.0,20.00061
2023-07-18 11:10:00,487,23.0,13.000565
2023-07-18 11:10:00,488,23.0,13.000565
2023-07-18 11:10:00,489,1000.0,795.0
2023-07-18 11:10:00,490,1001.0,795.0
2023-07-18 11:10:00,491,969.0,791.0
2023-07-18 11:10:00,492,968.0,786.0
2023-07-18 11:10:00,493,995.0,795.0
2023-07-18 11:10:00,494,994.0,795.0
2023-07-18 11:10:00,495,0.0,0.0
2023-07-18 11:10:00,496,0.0,0.0
2023-07-18 11:10:00,497,0.0,0.0
2023-07-18 11:10:00,498,0.0,0.0
2023-07-18 11:10:00,499,356.0,265.0
2023-07-18 11:10:00,501,287.5,158.003479
2023-07-18 11:10:00,502,177.01355,177.01355
2023-07-18 11:10:00,503,290.0,200.0
2023-07-18 11:10:00,507,150.0,59.001785
2023-07-18 11:10:00,508,139.199997,106.0
2023-07-18 11:10:00,511,0.0,0.0
2023-07-18 11:10:00,512,0.0,0.0
2023-07-18 11:10:00,513,331.0,150.0
2023-07-18 11:10:00,514,140.0,120.0
2023-07-18 11:10:00,516,850.012939,749.988525
2023-07-18 11:10:00,521,939.0,577.0
2023-07-18 11:10:00,522,939.0,757.322998
2023-07-18 11:10:00,523,0.0,0.0
2023-07-18 11:10:00,524,0.0,0.0
2023-07-18 11:10:00,525,0.0,0.0
2023-07-18 11:10:00,526,236.025574,131.0
2023-07-18 11:10:00,527,1357.0,1058.099976
2023-07-18 11:10:00,528,131.0,131.0
2023-07-18 11:10:00,529,707.269226,577.0
2023-07-18 11:10:00,530,716.826904,577.0
2023-07-18 11:10:00,533,0.0,0.0
2023-07-18 11:10:00,534,0.0,0.0
2023-07-18 11:10:00,535,0.0,0.0
2023-07-18 11:10:00,536,0.0,0.0
2023-07-18 11:10:00,537,0.0,0.0
2023-07-18 11:10:00,538,0.0,0.0
2023-07-18 11:10:00,539,338.0,168.0
2023-07-18 11:10:00,540,163.0,84.0
2023-07-18 11:10:00,541,5.907412,0.0
2023-07-18 11:10:00,542,0.0,0.0
2023-07-18 11:10:00,544,1012.0,795.0
2023-07-18 11:10:00,545,1012.0,795.0
2023-07-18 11:10:00,546,356.5,200.0
2023-07-18 11:10:00,547,356.5,200.0
2023-07-18 11:10:00,548,326.0,254.0
2023-07-18 11:10:00,549,235.001648,87.0
2023-07-18 11:10:00,550,126.0,43.5
2023-07-18 11:10:00,552,0.0,0.0
2023-07-18 11:10:00,553,0.0,0.0
2023-07-18 11:15:00,1,46.0,40.000244
2023-07-18 11:15:00,2,0.0,0.0
2023-07-18 11:15:00,3,0.0,0.0
2023-07-18 11:15:00,4,395.307037,364.991486
2023-07-18 11:15:00,5,399.268524,364.991486
2023-07-18 11:15:00,6,0.0,0.0
2023-07-18 11:15:00,7,412.901489,364.991486
2023-07-18 11:15:00,8,0.0,0.0
2023-07-18 11:15:00,9,440.707825,364.917023
2023-07-18 11:15:00,10,436.440247,364.371613
2023-07-18 11:15:00,11,350.0,200.0
2023-07-18 11:15:00,12,0.0,0.0
2023-07-18 11:15:00,15,522.0,475.08609
2023-07-18 11:15:00,16,524.0,470.737244
2023-07-18 11:15:00,17,455.532043,415.532043
2023-07-18 11:15:00,18,456.446259,416.446259
2023-07-18 11:15:00,27,615.0,615.0
2023-07-18 11:15:00,28,612.0,612.0
2023-07-18 11:15:00,29,612.0,612.0
2023-07-18 11:15:00,33,14.844582,11.0
2023-07-18 11:15:00,36,1000.0,795.0
2023-07-18 11:15:00,37,993.0,795.0
2023-07-18 11:15:00,43,365.0,267.0
2023-07-18 11:15:00,46,506.0,445.009064
2023-07-18 11:15:00,47,462.986359,409.996735
2023-07-18 11:15:00,48,437.656311,409.823151
2023-07-18 11:15:00,49,462.763214,410.046295
2023-07-18 11:15:00,50,463.0,405.012726
2023-07-18 11:15:00,51,463.0,405.012726
2023-07-18 11:15:00,52,0.0,0.0
2023-07-18 11:15:00,53,0.0,0.0
2023-07-18 11:15:00,54,0.0,0.0
2023-07-18 11:15:00,55,0.0,0.0
2023-07-18 11:15:00,56,0.0,0.0
2023-07-18 11:15:00,57,0.0,0.0
2023-07-18 11:15:00,58,0.0,0.0
2023-07-18 11:15:00,59,0.0,0.0
2023-07-18 11:15:00,60,0.0,0.0
2023-07-18 11:15:00,61,463.0,376.106964
2023-07-18 11:15:00,62,461.0,379.953766
2023-07-18 11:15:00,63,0.0,0.0
2023-07-18 11:15:00,64,356.25,280.790771
2023-07-18 11:15:00,65,358.5,296.776886
2023-07-18 11:15:00,66,342.402008,300.62027
2023-07-18 11:15:00,67,346.518219,294.024567
2023-07-18 11:15:00,68,327.400299,285.197052
2023-07-18 11:15:00,69,820.257324,670.220703
2023-07-18 11:15:00,70,853.352966,670.792969
2023-07-18 11:15:00,71,43.5,25.002136
2023-07-18 11:15:00,72,43.5,25.002136
2023-07-18 11:15:00,73,0.0,0.0
2023-07-18 11:15:00,74,0.0,0.0
2023-07-18 11:15:00,75,0.0,0.0
2023-07-18 11:15:00,76,0.0,0.0
2023-07-18 11:15:00,77,0.0,0.0
2023-07-18 11:15:00,78,160.0,110.005325
2023-07-18 11:15:00,79,160.0,110.005325
2023-07-18 11:15:00,80,161.0,130.0
2023-07-18 11:15:00,83,364.040009,330.377655
2023-07-18 11:15:00,84,367.079987,334.521088
2023-07-18 11:15:00,85,363.279999,320.0
2023-07-18 11:15:00,86,362.519989,320.0
2023-07-18 11:15:00,87,363.279999,329.583588
2023-07-18 11:15:00,88,363.279999,329.757294
2023-07-18 11:15:00,89,364.799988,330.003937
2023-07-18 11:15:00,90,362.519989,330.003937
2023-07-18 11:15:00,91,897.363281,750.0
2023-07-18 11:15:00,92,952.0,946.986328
2023-07-18 11:15:00,95,0.0,0.0
2023-07-18 11:15:00,96,0.0,0.0
2023-07-18 11:15:00,97,0.0,0.0
2023-07-18 11:15:00,98,0.0,0.0
2023-07-18 11:15:00,99,326.884949,249.0
2023-07-18 11:15:00,100,0.0,0.0
2023-07-18 11:15:00,101,0.0,0.0
2023-07-18 11:15:00,102,0.0,0.0
2023-07-18 11:15:00,103,0.0,0.0
2023-07-18 11:15:00,104,0.0,0.0
2023-07-18 11:15:00,105,0.0,0.0
2023-07-18 11:15:00,106,0.0,0.0
2023-07-18 11:15:00,107,0.0,0.0
2023-07-18 11:15:00,108,44.0,44.0
2023-07-18 11:15:00,112,0.0,0.0
2023-07-18 11:15:00,113,37.0,37.0
2023-07-18 11:15:00,114,10.0,10.0
2023-07-18 11:15:00,115,921.0,753.688354
2023-07-18 11:15:00,116,917.99292,750.045654
2023-07-18 11:15:00,117,99.0,60.000153
2023-07-18 11:15:00,118,99.0,60.000153
2023-07-18 11:15:00,119,99.0,60.000153
2023-07-18 11:15:00,120,99.0,60.000153
2023-07-18 11:15:00,126,10.5,8.0
2023-07-18 11:15:00,127,10.5,8.0
2023-07-18 11:15:00,128,997.0,750.0
2023-07-18 11:15:00,129,994.0,750.0
2023-07-18 11:15:00,130,0.0,0.0
2023-07-18 11:15:00,131,987.0,718.0
2023-07-18 11:15:00,132,948.0,758.0
2023-07-18 11:15:00,133,971.0,755.0
2023-07-18 11:15:00,134,281.985657,175.0
2023-07-18 11:15:00,135,291.0,232.231354
2023-07-18 11:15:00,136,158.5,109.996994
2023-07-18 11:15:00,137,158.5,109.996994
2023-07-18 11:15:00,138,183.0,121.0
2023-07-18 11:15:00,139,287.5,200.0
2023-07-18 11:15:00,140,287.5,200.0
2023-07-18 11:15:00,141,272.0,188.0
2023-07-18 11:15:00,142,165.5,88.0
2023-07-18 11:15:00,143,165.5,89.143059
2023-07-18 11:15:00,144,183.0,104.0
2023-07-18 11:15:00,145,163.0,88.671867
2023-07-18 11:15:00,146,163.0,88.436272
2023-07-18 11:15:00,147,179.0,104.0
2023-07-18 11:15:00,150,0.0,0.0
2023-07-18 11:15:00,151,0.0,0.0
2023-07-18 11:15:00,152,0.0,0.0
2023-07-18 11:15:00,153,0.0,0.0
2023-07-18 11:15:00,154,239.0,134.0
2023-07-18 11:15:00,155,121.0,67.0
2023-07-18 11:15:00,156,394.0,350.0
2023-07-18 11:15:00,158,0.0,0.0
2023-07-18 11:15:00,159,1009.0,795.0
2023-07-18 11:15:00,160,0.0,0.0
2023-07-18 11:15:00,161,299.998077,220.003342
2023-07-18 11:15:00,162,0.0,0.0
2023-07-18 11:15:00,166,0.0,0.0
2023-07-18 11:15:00,167,0.0,0.0
2023-07-18 11:15:00,168,0.0,0.0
2023-07-18 11:15:00,169,0.0,0.0
2023-07-18 11:15:00,170,0.0,0.0
2023-07-18 11:15:00,171,0.0,0.0
2023-07-18 11:15:00,172,140.0,110.000916
2023-07-18 11:15:00,173,140.0,110.000916
2023-07-18 11:15:00,174,167.0,110.000916
2023-07-18 11:15:00,175,282.326691,162.0
2023-07-18 11:15:00,176,286.294098,162.0
2023-07-18 11:15:00,177,296.0,216.0
2023-07-18 11:15:00,178,150.5,115.997803
2023-07-18 11:15:00,179,150.5,115.997803
2023-07-18 11:15:00,180,180.0,124.0
2023-07-18 11:15:00,181,154.0,115.997803
2023-07-18 11:15:00,182,154.0,115.997803
2023-07-18 11:15:00,183,178.0,120.0
2023-07-18 11:15:00,184,150.5,115.997803
2023-07-18 11:15:00,185,150.5,115.997803
2023-07-18 11:15:00,186,180.0,122.0
2023-07-18 11:15:00,187,155.5,119.995728
2023-07-18 11:15:00,188,155.5,119.995728
2023-07-18 11:15:00,189,180.0,120.0
2023-07-18 11:15:00,190,1005.0,795.0
2023-07-18 11:15:00,191,1001.0,795.0
2023-07-18 11:15:00,193,16.676657,11.999903
2023-07-18 11:15:00,194,16.676657,11.999903
2023-07-18 11:15:00,195,31.0,29.949463
2023-07-18 11:15:00,196,50.535332,35.0
2023-07-18 11:15:00,197,0.0,0.0
2023-07-18 11:15:00,198,0.0,0.0
2023-07-18 11:15:00,200,0.0,0.0
2023-07-18 11:15:00,207,0.0,0.0
2023-07-18 11:15:00,208,0.0,0.0
2023-07-18 11:15:00,209,0.0,0.0
2023-07-18 11:15:00,210,0.0,0.0
2023-07-18 11:15:00,211,0.0,0.0
2023-07-18 11:15:00,212,0.0,0.0
2023-07-18 11:15:00,213,0.0,0.0
2023-07-18 11:15:00,214,0.0,0.0
2023-07-18 11:15:00,215,0.0,0.0
2023-07-18 11:15:00,216,0.0,0.0
2023-07-18 11:15:00,217,0.0,0.0
2023-07-18 11:15:00,218,0.0,0.0
2023-07-18 11:15:00,219,0.0,0.0
2023-07-18 11:15:00,220,0.0,0.0
2023-07-18 11:15:00,231,0.0,0.0
2023-07-18 11:15:00,232,0.0,0.0
2023-07-18 11:15:00,233,0.0,0.0
2023-07-18 11:15:00,234,0.0,0.0
2023-07-18 11:15:00,237,0.0,0.0
2023-07-18 11:15:00,238,0.0,0.0
2023-07-18 11:15:00,240,280.0,200.0
2023-07-18 11:15:00,241,142.0,100.0
2023-07-18 11:15:00,242,140.0,135.0
2023-07-18 11:15:00,243,170.0,167.5
2023-07-18 11:15:00,244,170.0,167.5
2023-07-18 11:15:00,247,74.0,73.0
2023-07-18 11:15:00,248,65.0,64.0
2023-07-18 11:15:00,249,156.333328,99.590454
2023-07-18 11:15:00,250,156.333328,99.46228
2023-07-18 11:15:00,251,156.333328,99.700317
2023-07-18 11:15:00,252,252.0,195.0
2023-07-18 11:15:00,253,0.0,0.0
2023-07-18 11:15:00,254,0.0,0.0
2023-07-18 11:15:00,255,245.0,167.0
2023-07-18 11:15:00,256,245.0,167.0
2023-07-18 11:15:00,257,261.0,216.0
2023-07-18 11:15:00,258,275.5,162.007477
2023-07-18 11:15:00,259,275.5,162.007477
2023-07-18 11:15:00,260,274.0,208.0
2023-07-18 11:15:00,264,10.000229,5.000229
2023-07-18 11:15:00,265,10.000229,5.000229
2023-07-18 11:15:00,266,0.0,0.0
2023-07-18 11:15:00,267,0.0,0.0
2023-07-18 11:15:00,268,0.0,0.0
2023-07-18 11:15:00,269,0.0,0.0
2023-07-18 11:15:00,270,0.0,0.0
2023-07-18 11:15:00,271,90.0,90.0
2023-07-18 11:15:00,272,90.0,90.0
2023-07-18 11:15:00,273,0.0,0.0
2023-07-18 11:15:00,274,101.333336,75.0
2023-07-18 11:15:00,275,159.0,100.0
2023-07-18 11:15:00,276,76.0,50.0
2023-07-18 11:15:00,277,155.0,100.0
2023-07-18 11:15:00,278,67.0,50.0
2023-07-18 11:15:00,279,159.0,100.0
2023-07-18 11:15:00,280,73.0,50.0
2023-07-18 11:15:00,281,161.0,100.0
2023-07-18 11:15:00,282,73.0,50.0
2023-07-18 11:15:00,283,159.0,100.0
2023-07-18 11:15:00,284,75.0,50.0
2023-07-18 11:15:00,285,159.0,100.0
2023-07-18 11:15:00,286,75.0,50.0
2023-07-18 11:15:00,287,160.0,100.0
2023-07-18 11:15:00,288,74.0,50.0
2023-07-18 11:15:00,289,160.0,100.0
2023-07-18 11:15:00,290,75.0,50.0
2023-07-18 11:15:00,291,0.0,0.0
2023-07-18 11:15:00,292,0.0,0.0
2023-07-18 11:15:00,293,0.0,0.0
2023-07-18 11:15:00,294,0.0,0.0
2023-07-18 11:15:00,299,174.5,123.99823
2023-07-18 11:15:00,300,174.5,123.99823
2023-07-18 11:15:00,301,174.0,123.99823
2023-07-18 11:15:00,302,174.0,123.99823
2023-07-18 11:15:00,303,207.0,132.0
2023-07-18 11:15:00,304,204.0,132.0
2023-07-18 11:15:00,305,311.590363,215.001404
2023-07-18 11:15:00,306,351.0,286.0
2023-07-18 11:15:00,307,297.304169,200.004578
2023-07-18 11:15:00,308,151.0,119.995728
2023-07-18 11:15:00,309,151.0,119.995728
2023-07-18 11:15:00,310,166.0,122.0
2023-07-18 11:15:00,311,154.5,119.995728
2023-07-18 11:15:00,312,154.5,119.995728
2023-07-18 11:15:00,313,170.0,122.0
2023-07-18 11:15:00,314,154.5,119.995728
2023-07-18 11:15:00,315,154.5,119.995728
2023-07-18 11:15:00,316,178.0,122.0
2023-07-18 11:15:00,317,150.5,119.995728
2023-07-18 11:15:00,318,150.5,119.995728
2023-07-18 11:15:00,319,174.0,122.0
2023-07-18 11:15:00,320,153.5,122.0
2023-07-18 11:15:00,321,153.5,122.0
2023-07-18 11:15:00,322,175.0,136.0
2023-07-18 11:15:00,323,164.5,122.0
2023-07-18 11:15:00,324,164.5,122.0
2023-07-18 11:15:00,325,176.0,136.0
2023-07-18 11:15:00,326,139.00798,135.0
2023-07-18 11:15:00,327,137.501144,135.0
2023-07-18 11:15:00,328,175.0,150.0
2023-07-18 11:15:00,329,0.0,0.0
2023-07-18 11:15:00,330,0.0,0.0
2023-07-18 11:15:00,331,815.968628,646.841064
2023-07-18 11:15:00,332,813.0,645.706421
2023-07-18 11:15:00,333,0.0,0.0
2023-07-18 11:15:00,334,0.0,0.0
2023-07-18 11:15:00,335,0.0,0.0
2023-07-18 11:15:00,336,0.0,0.0
2023-07-18 11:15:00,337,39.5,39.0
2023-07-18 11:15:00,338,0.0,0.0
2023-07-18 11:15:00,339,16.5,15.0
2023-07-18 11:15:00,340,818.0,672.975952
2023-07-18 11:15:00,341,817.0,669.242188
2023-07-18 11:15:00,342,166.0,135.0
2023-07-18 11:15:00,343,0.0,0.0
2023-07-18 11:15:00,344,100.0,59.997864
2023-07-18 11:15:00,345,100.0,79.998932
2023-07-18 11:15:00,346,86.500519,80.0
2023-07-18 11:15:00,347,0.0,0.0
2023-07-18 11:15:00,348,0.0,0.0
2023-07-18 11:15:00,349,0.0,0.0
2023-07-18 11:15:00,350,0.0,0.0
2023-07-18 11:15:00,351,0.0,0.0
2023-07-18 11:15:00,352,0.0,0.0
2023-07-18 11:15:00,353,0.0,0.0
2023-07-18 11:15:00,354,0.0,0.0
2023-07-18 11:15:00,355,0.0,0.0
2023-07-18 11:15:00,356,25.0,10.0
2023-07-18 11:15:00,357,27.0,10.0
2023-07-18 11:15:00,358,20.0,10.000153
2023-07-18 11:15:00,359,20.0,10.000153
2023-07-18 11:15:00,360,23.5,7.0
2023-07-18 11:15:00,361,23.5,7.0
2023-07-18 11:15:00,362,23.5,7.0
2023-07-18 11:15:00,363,23.5,10.0
2023-07-18 11:15:00,364,0.0,0.0
2023-07-18 11:15:00,365,710.0,665.0
2023-07-18 11:15:00,366,378.487396,355.0
2023-07-18 11:15:00,367,379.159668,355.0
2023-07-18 11:15:00,368,0.0,0.0
2023-07-18 11:15:00,369,0.0,0.0
2023-07-18 11:15:00,370,0.0,0.0
2023-07-18 11:15:00,371,0.0,0.0
2023-07-18 11:15:00,372,0.0,0.0
2023-07-18 11:15:00,373,0.0,0.0
2023-07-18 11:15:00,374,0.0,0.0
2023-07-18 11:15:00,375,0.0,0.0
2023-07-18 11:15:00,376,160.0,116.662704
2023-07-18 11:15:00,377,160.0,116.662704
2023-07-18 11:15:00,378,180.0,116.662704
2023-07-18 11:15:00,379,0.0,0.0
2023-07-18 11:15:00,380,0.0,0.0
2023-07-18 11:15:00,381,0.0,0.0
2023-07-18 11:15:00,382,162.5,129.972046
2023-07-18 11:15:00,383,162.5,129.972046
2023-07-18 11:15:00,384,177.0,129.972046
2023-07-18 11:15:00,385,266.0,181.044983
2023-07-18 11:15:00,386,266.0,181.640076
2023-07-18 11:15:00,387,274.0,202.0
2023-07-18 11:15:00,388,265.5,181.319641
2023-07-18 11:15:00,389,265.5,180.785583
2023-07-18 11:15:00,390,274.0,202.0
2023-07-18 11:15:00,419,287.0,190.002136
2023-07-18 11:15:00,420,287.0,190.002136
2023-07-18 11:15:00,421,268.0,190.002136
2023-07-18 11:15:00,422,256.0,180.0
2023-07-18 11:15:00,423,256.0,180.0
2023-07-18 11:15:00,432,289.0,216.0
2023-07-18 11:15:00,433,353.928345,254.0
2023-07-18 11:15:00,434,268.0,180.013397
2023-07-18 11:15:00,435,268.0,180.013397
2023-07-18 11:15:00,436,270.0,180.013397
2023-07-18 11:15:00,437,270.0,180.013397
2023-07-18 11:15:00,438,271.0,208.0
2023-07-18 11:15:00,439,274.0,208.0
2023-07-18 11:15:00,440,157.5,120.0
2023-07-18 11:15:00,441,157.5,120.0
2023-07-18 11:15:00,442,170.0,120.0
2023-07-18 11:15:00,443,0.0,0.0
2023-07-18 11:15:00,444,0.0,0.0
2023-07-18 11:15:00,450,221.0,217.0
2023-07-18 11:15:00,451,113.0,113.0
2023-07-18 11:15:00,452,241.0,237.0
2023-07-18 11:15:00,453,113.0,113.0
2023-07-18 11:15:00,459,373.883789,264.399994
2023-07-18 11:15:00,467,0.0,0.0
2023-07-18 11:15:00,468,0.0,0.0
2023-07-18 11:15:00,469,0.0,0.0
2023-07-18 11:15:00,471,15.0,7.0
2023-07-18 11:15:00,472,221.0,180.0
2023-07-18 11:15:00,473,126.0,90.0
2023-07-18 11:15:00,474,223.0,180.0
2023-07-18 11:15:00,475,126.0,90.0
2023-07-18 11:15:00,477,246.5,164.0
2023-07-18 11:15:00,478,246.5,164.0
2023-07-18 11:15:00,479,253.0,163.986282
2023-07-18 11:15:00,480,244.5,164.0
2023-07-18 11:15:00,481,244.5,164.0
2023-07-18 11:15:00,482,252.0,163.986282
2023-07-18 11:15:00,485,45.0,20.00061
2023-07-18 11:15:00,486,45.0,20.00061
2023-07-18 11:15:00,487,23.0,13.000565
2023-07-18 11:15:00,488,23.0,13.000565
2023-07-18 11:15:00,489,1000.0,795.0
2023-07-18 11:15:00,490,1001.0,795.0
2023-07-18 11:15:00,491,969.0,791.0
2023-07-18 11:15:00,492,968.0,786.0
2023-07-18 11:15:00,493,995.0,795.0
2023-07-18 11:15:00,494,994.0,795.0
2023-07-18 11:15:00,495,0.0,0.0
2023-07-18 11:15:00,496,0.0,0.0
2023-07-18 11:15:00,497,0.0,0.0
2023-07-18 11:15:00,498,0.0,0.0
2023-07-18 11:15:00,499,356.0,265.0
2023-07-18 11:15:00,501,287.5,158.003479
2023-07-18 11:15:00,502,158.0,158.0
2023-07-18 11:15:00,503,290.0,200.0
2023-07-18 11:15:00,507,150.0,59.001785
2023-07-18 11:15:00,508,139.199997,106.0
2023-07-18 11:15:00,511,0.0,0.0
2023-07-18 11:15:00,512,0.0,0.0
2023-07-18 11:15:00,513,331.0,150.0
2023-07-18 11:15:00,514,140.0,120.0
2023-07-18 11:15:00,516,850.012939,749.988525
2023-07-18 11:15:00,521,939.0,577.0
2023-07-18 11:15:00,522,939.0,753.722473
2023-07-18 11:15:00,523,0.0,0.0
2023-07-18 11:15:00,524,0.0,0.0
2023-07-18 11:15:00,525,0.0,0.0
2023-07-18 11:15:00,526,235.201599,131.0
2023-07-18 11:15:00,527,1357.0,1058.099976
2023-07-18 11:15:00,528,131.0,131.0
2023-07-18 11:15:00,529,707.269226,577.0
2023-07-18 11:15:00,530,716.826904,577.0
2023-07-18 11:15:00,533,0.0,0.0
2023-07-18 11:15:00,534,0.0,0.0
2023-07-18 11:15:00,535,0.0,0.0
2023-07-18 11:15:00,536,0.0,0.0
2023-07-18 11:15:00,537,0.0,0.0
2023-07-18 11:15:00,538,0.0,0.0
2023-07-18 11:15:00,539,338.0,168.0
2023-07-18 11:15:00,540,163.0,84.0
2023-07-18 11:15:00,541,5.816182,0.0
2023-07-18 11:15:00,542,0.0,0.0
2023-07-18 11:15:00,544,1012.0,795.0
2023-07-18 11:15:00,545,1012.0,795.0
2023-07-18 11:15:00,546,356.5,200.0
2023-07-18 11:15:00,547,356.5,200.0
2023-07-18 11:15:00,548,326.0,254.0
2023-07-18 11:15:00,549,235.001648,87.0
2023-07-18 11:15:00,550,126.0,43.5
2023-07-18 11:15:00,552,0.0,0.0
2023-07-18 11:15:00,553,0.0,0.0
2023-07-18 11:20:00,1,46.0,40.000244
2023-07-18 11:20:00,2,0.0,0.0
2023-07-18 11:20:00,3,0.0,0.0
2023-07-18 11:20:00,4,415.952332,364.991486
2023-07-18 11:20:00,5,410.431396,364.991486
2023-07-18 11:20:00,6,0.0,0.0
2023-07-18 11:20:00,7,417.752655,364.991486
2023-07-18 11:20:00,8,0.0,0.0
2023-07-18 11:20:00,9,440.096283,364.917023
2023-07-18 11:20:00,10,435.572235,364.396393
2023-07-18 11:20:00,11,350.0,200.0
2023-07-18 11:20:00,12,0.0,0.0
2023-07-18 11:20:00,15,522.0,467.949066
2023-07-18 11:20:00,16,524.0,470.012512
2023-07-18 11:20:00,17,457.361847,417.361847
2023-07-18 11:20:00,18,454.832581,414.832581
2023-07-18 11:20:00,27,615.0,615.0
2023-07-18 11:20:00,28,612.0,612.0
2023-07-18 11:20:00,29,612.0,612.0
2023-07-18 11:20:00,33,14.844582,11.0
2023-07-18 11:20:00,36,1000.0,795.0
2023-07-18 11:20:00,37,993.0,795.0
2023-07-18 11:20:00,43,365.0,267.0
2023-07-18 11:20:00,46,504.360535,445.009064
2023-07-18 11:20:00,47,449.398132,409.996735
2023-07-18 11:20:00,48,409.823151,409.823151
2023-07-18 11:20:00,49,462.763214,410.046295
2023-07-18 11:20:00,50,463.0,405.012726
2023-07-18 11:20:00,51,463.0,405.012726
2023-07-18 11:20:00,52,0.0,0.0
2023-07-18 11:20:00,53,0.0,0.0
2023-07-18 11:20:00,54,0.0,0.0
2023-07-18 11:20:00,55,0.0,0.0
2023-07-18 11:20:00,56,0.0,0.0
2023-07-18 11:20:00,57,0.0,0.0
2023-07-18 11:20:00,58,0.0,0.0
2023-07-18 11:20:00,59,0.0,0.0
2023-07-18 11:20:00,60,0.0,0.0
2023-07-18 11:20:00,61,463.0,387.161163
2023-07-18 11:20:00,62,461.0,387.602417
2023-07-18 11:20:00,63,0.0,0.0
2023-07-18 11:20:00,64,356.25,280.014557
2023-07-18 11:20:00,65,358.5,296.776886
2023-07-18 11:20:00,66,342.402008,300.62027
2023-07-18 11:20:00,67,346.443878,294.024567
2023-07-18 11:20:00,68,327.400299,285.197052
2023-07-18 11:20:00,69,820.028564,670.163574
2023-07-18 11:20:00,70,853.352966,670.792969
2023-07-18 11:20:00,71,43.5,25.002136
2023-07-18 11:20:00,72,43.5,25.002136
2023-07-18 11:20:00,73,0.0,0.0
2023-07-18 11:20:00,74,0.0,0.0
2023-07-18 11:20:00,75,0.0,0.0
2023-07-18 11:20:00,76,0.0,0.0
2023-07-18 11:20:00,77,0.0,0.0
2023-07-18 11:20:00,78,160.0,110.005325
2023-07-18 11:20:00,79,160.0,110.005325
2023-07-18 11:20:00,80,161.0,130.0
2023-07-18 11:20:00,83,364.040009,330.377655
2023-07-18 11:20:00,84,367.079987,334.521088
2023-07-18 11:20:00,85,363.279999,320.0
2023-07-18 11:20:00,86,362.519989,320.0
2023-07-18 11:20:00,87,363.279999,329.583588
2023-07-18 11:20:00,88,363.279999,329.757294
2023-07-18 11:20:00,89,364.799988,330.003937
2023-07-18 11:20:00,90,362.519989,330.003937
2023-07-18 11:20:00,91,897.363281,750.0
2023-07-18 11:20:00,92,952.0,946.162354
2023-07-18 11:20:00,95,0.0,0.0
2023-07-18 11:20:00,96,0.0,0.0
2023-07-18 11:20:00,97,0.0,0.0
2023-07-18 11:20:00,98,0.0,0.0
2023-07-18 11:20:00,99,344.731537,249.0
2023-07-18 11:20:00,100,0.0,0.0
2023-07-18 11:20:00,101,0.0,0.0
2023-07-18 11:20:00,102,0.0,0.0
2023-07-18 11:20:00,103,0.0,0.0
2023-07-18 11:20:00,104,0.0,0.0
2023-07-18 11:20:00,105,0.0,0.0
2023-07-18 11:20:00,106,0.0,0.0
2023-07-18 11:20:00,107,0.0,0.0
2023-07-18 11:20:00,108,44.0,44.0
2023-07-18 11:20:00,112,0.0,0.0
2023-07-18 11:20:00,113,37.0,37.0
2023-07-18 11:20:00,114,10.0,10.0
2023-07-18 11:20:00,115,921.0,756.161743
2023-07-18 11:20:00,116,917.99292,750.045654
2023-07-18 11:20:00,117,99.0,60.000153
2023-07-18 11:20:00,118,99.0,60.000153
2023-07-18 11:20:00,119,99.0,60.000153
2023-07-18 11:20:00,120,99.0,60.000153
2023-07-18 11:20:00,126,10.5,8.0
2023-07-18 11:20:00,127,10.5,8.0
2023-07-18 11:20:00,128,997.0,750.0
2023-07-18 11:20:00,129,994.0,750.0
2023-07-18 11:20:00,130,0.0,0.0
2023-07-18 11:20:00,131,987.0,718.0
2023-07-18 11:20:00,132,948.0,758.0
2023-07-18 11:20:00,133,971.0,755.0
2023-07-18 11:20:00,134,281.985657,175.0
2023-07-18 11:20:00,135,291.0,229.951935
2023-07-18 11:20:00,136,158.5,109.996994
2023-07-18 11:20:00,137,158.5,109.996994
2023-07-18 11:20:00,138,183.0,121.0
2023-07-18 11:20:00,139,287.5,200.0
2023-07-18 11:20:00,140,287.5,200.0
2023-07-18 11:20:00,141,272.0,188.0
2023-07-18 11:20:00,142,165.5,88.0
2023-07-18 11:20:00,143,165.5,89.143059
2023-07-18 11:20:00,144,183.0,104.0
2023-07-18 11:20:00,145,163.0,88.436272
2023-07-18 11:20:00,146,163.0,88.436272
2023-07-18 11:20:00,147,179.0,104.0
2023-07-18 11:20:00,150,0.0,0.0
2023-07-18 11:20:00,151,0.0,0.0
2023-07-18 11:20:00,152,0.0,0.0
2023-07-18 11:20:00,153,0.0,0.0
2023-07-18 11:20:00,154,239.0,134.0
2023-07-18 11:20:00,155,121.0,67.0
2023-07-18 11:20:00,156,394.0,350.0
2023-07-18 11:20:00,158,0.0,0.0
2023-07-18 11:20:00,159,1009.0,795.0
2023-07-18 11:20:00,160,0.0,0.0
2023-07-18 11:20:00,161,299.998077,220.003342
2023-07-18 11:20:00,162,0.0,0.0
2023-07-18 11:20:00,166,0.0,0.0
2023-07-18 11:20:00,167,0.0,0.0
2023-07-18 11:20:00,168,0.0,0.0
2023-07-18 11:20:00,169,0.0,0.0
2023-07-18 11:20:00,170,0.0,0.0
2023-07-18 11:20:00,171,0.0,0.0
2023-07-18 11:20:00,172,140.0,110.000916
2023-07-18 11:20:00,173,140.0,110.000916
2023-07-18 11:20:00,174,167.0,110.000916
2023-07-18 11:20:00,175,282.402985,162.0
2023-07-18 11:20:00,176,286.52298,162.0
2023-07-18 11:20:00,177,296.0,216.0
2023-07-18 11:20:00,178,150.5,115.997803
2023-07-18 11:20:00,179,150.5,115.997803
2023-07-18 11:20:00,180,180.0,124.0
2023-07-18 11:20:00,181,154.0,115.997803
2023-07-18 11:20:00,182,154.0,115.997803
2023-07-18 11:20:00,183,178.0,120.0
2023-07-18 11:20:00,184,150.5,115.997803
2023-07-18 11:20:00,185,150.5,115.997803
2023-07-18 11:20:00,186,180.0,122.0
2023-07-18 11:20:00,187,155.5,119.995728
2023-07-18 11:20:00,188,155.5,119.995728
2023-07-18 11:20:00,189,180.0,120.0
2023-07-18 11:20:00,190,1005.0,795.0
2023-07-18 11:20:00,191,1001.0,795.0
2023-07-18 11:20:00,193,16.676657,11.999903
2023-07-18 11:20:00,194,16.676657,11.999903
2023-07-18 11:20:00,195,31.0,29.949463
2023-07-18 11:20:00,196,50.535332,35.0
2023-07-18 11:20:00,197,0.0,0.0
2023-07-18 11:20:00,198,0.0,0.0
2023-07-18 11:20:00,200,0.0,0.0
2023-07-18 11:20:00,207,0.0,0.0
2023-07-18 11:20:00,208,0.0,0.0
2023-07-18 11:20:00,209,0.0,0.0
2023-07-18 11:20:00,210,0.0,0.0
2023-07-18 11:20:00,211,0.0,0.0
2023-07-18 11:20:00,212,0.0,0.0
2023-07-18 11:20:00,213,0.0,0.0
2023-07-18 11:20:00,214,0.0,0.0
2023-07-18 11:20:00,215,0.0,0.0
2023-07-18 11:20:00,216,0.0,0.0
2023-07-18 11:20:00,217,0.0,0.0
2023-07-18 11:20:00,218,0.0,0.0
2023-07-18 11:20:00,219,0.0,0.0
2023-07-18 11:20:00,220,0.0,0.0
2023-07-18 11:20:00,231,0.0,0.0
2023-07-18 11:20:00,232,0.0,0.0
2023-07-18 11:20:00,233,0.0,0.0
2023-07-18 11:20:00,234,0.0,0.0
2023-07-18 11:20:00,237,0.0,0.0
2023-07-18 11:20:00,238,0.0,0.0
2023-07-18 11:20:00,240,280.0,200.0
2023-07-18 11:20:00,241,142.0,100.0
2023-07-18 11:20:00,242,140.0,135.0
2023-07-18 11:20:00,243,170.0,167.5
2023-07-18 11:20:00,244,170.0,167.5
2023-07-18 11:20:00,247,74.0,73.0
2023-07-18 11:20:00,248,65.0,64.0
2023-07-18 11:20:00,249,156.333328,99.700317
2023-07-18 11:20:00,250,156.333328,99.46228
2023-07-18 11:20:00,251,156.333328,99.700317
2023-07-18 11:20:00,252,252.0,195.0
2023-07-18 11:20:00,253,0.0,0.0
2023-07-18 11:20:00,254,0.0,0.0
2023-07-18 11:20:00,255,245.0,167.0
2023-07-18 11:20:00,256,245.0,167.0
2023-07-18 11:20:00,257,261.0,216.0
2023-07-18 11:20:00,258,275.5,162.007477
2023-07-18 11:20:00,259,275.5,162.007477
2023-07-18 11:20:00,260,274.0,208.0
2023-07-18 11:20:00,264,10.000229,5.000229
2023-07-18 11:20:00,265,10.000229,5.000229
2023-07-18 11:20:00,266,0.0,0.0
2023-07-18 11:20:00,267,0.0,0.0
2023-07-18 11:20:00,268,0.0,0.0
2023-07-18 11:20:00,269,0.0,0.0
2023-07-18 11:20:00,270,0.0,0.0
2023-07-18 11:20:00,271,90.0,90.0
2023-07-18 11:20:00,272,90.0,90.0
2023-07-18 11:20:00,273,0.0,0.0
2023-07-18 11:20:00,274,101.333336,75.0
2023-07-18 11:20:00,275,159.0,100.0
2023-07-18 11:20:00,276,76.0,50.0
2023-07-18 11:20:00,277,155.0,100.0
2023-07-18 11:20:00,278,67.0,50.0
2023-07-18 11:20:00,279,159.0,100.0
2023-07-18 11:20:00,280,73.0,50.0
2023-07-18 11:20:00,281,161.0,100.0
2023-07-18 11:20:00,282,73.0,50.0
2023-07-18 11:20:00,283,159.0,100.0
2023-07-18 11:20:00,284,75.0,50.0
2023-07-18 11:20:00,285,159.0,100.0
2023-07-18 11:20:00,286,75.0,50.0
2023-07-18 11:20:00,287,160.0,100.0
2023-07-18 11:20:00,288,74.0,50.0
2023-07-18 11:20:00,289,160.0,100.0
2023-07-18 11:20:00,290,75.0,50.0
2023-07-18 11:20:00,291,0.0,0.0
2023-07-18 11:20:00,292,0.0,0.0
2023-07-18 11:20:00,293,0.0,0.0
2023-07-18 11:20:00,294,0.0,0.0
2023-07-18 11:20:00,299,174.5,123.99823
2023-07-18 11:20:00,300,174.5,123.99823
2023-07-18 11:20:00,301,174.0,123.99823
2023-07-18 11:20:00,302,174.0,123.99823
2023-07-18 11:20:00,303,207.0,132.0
2023-07-18 11:20:00,304,204.0,132.0
2023-07-18 11:20:00,305,311.52536,215.001404
2023-07-18 11:20:00,306,351.0,286.0
2023-07-18 11:20:00,307,296.810669,200.004578
2023-07-18 11:20:00,308,151.0,119.995728
2023-07-18 11:20:00,309,151.0,119.995728
2023-07-18 11:20:00,310,166.0,122.0
2023-07-18 11:20:00,311,154.5,119.995728
2023-07-18 11:20:00,312,154.5,119.995728
2023-07-18 11:20:00,313,170.0,122.0
2023-07-18 11:20:00,314,154.5,119.995728
2023-07-18 11:20:00,315,154.5,119.995728
2023-07-18 11:20:00,316,178.0,122.0
2023-07-18 11:20:00,317,150.5,119.995728
2023-07-18 11:20:00,318,150.5,119.995728
2023-07-18 11:20:00,319,174.0,122.0
2023-07-18 11:20:00,320,153.5,122.0
2023-07-18 11:20:00,321,153.5,122.0
2023-07-18 11:20:00,322,175.0,136.0
2023-07-18 11:20:00,323,164.5,122.0
2023-07-18 11:20:00,324,164.5,122.0
2023-07-18 11:20:00,325,176.0,136.0
2023-07-18 11:20:00,326,139.761398,135.0
2023-07-18 11:20:00,327,138.34993,135.0
2023-07-18 11:20:00,328,175.0,150.0
2023-07-18 11:20:00,329,0.0,0.0
2023-07-18 11:20:00,330,0.0,0.0
2023-07-18 11:20:00,331,816.0,644.669189
2023-07-18 11:20:00,332,813.0,645.706421
2023-07-18 11:20:00,333,0.0,0.0
2023-07-18 11:20:00,334,0.0,0.0
2023-07-18 11:20:00,335,0.0,0.0
2023-07-18 11:20:00,336,0.0,0.0
2023-07-18 11:20:00,337,39.5,39.0
2023-07-18 11:20:00,338,0.0,0.0
2023-07-18 11:20:00,339,16.5,15.0
2023-07-18 11:20:00,340,818.0,673.971558
2023-07-18 11:20:00,341,817.0,670.65271
2023-07-18 11:20:00,342,166.0,135.0
2023-07-18 11:20:00,343,0.0,0.0
2023-07-18 11:20:00,344,100.0,59.997864
2023-07-18 11:20:00,345,100.0,79.998932
2023-07-18 11:20:00,346,86.918243,80.0
2023-07-18 11:20:00,347,0.0,0.0
2023-07-18 11:20:00,348,0.0,0.0
2023-07-18 11:20:00,349,0.0,0.0
2023-07-18 11:20:00,350,0.0,0.0
2023-07-18 11:20:00,351,0.0,0.0
2023-07-18 11:20:00,352,0.0,0.0
2023-07-18 11:20:00,353,0.0,0.0
2023-07-18 11:20:00,354,0.0,0.0
2023-07-18 11:20:00,355,0.0,0.0
2023-07-18 11:20:00,356,25.0,10.0
2023-07-18 11:20:00,357,27.0,10.0
2023-07-18 11:20:00,358,20.0,10.000153
2023-07-18 11:20:00,359,20.0,10.000153
2023-07-18 11:20:00,360,23.5,7.0
2023-07-18 11:20:00,361,23.5,7.0
2023-07-18 11:20:00,362,23.5,7.0
2023-07-18 11:20:00,363,23.5,10.0
2023-07-18 11:20:00,364,0.0,0.0
2023-07-18 11:20:00,365,710.0,665.0
2023-07-18 11:20:00,366,378.487396,355.0
2023-07-18 11:20:00,367,379.159668,355.0
2023-07-18 11:20:00,368,0.0,0.0
2023-07-18 11:20:00,369,0.0,0.0
2023-07-18 11:20:00,370,0.0,0.0
2023-07-18 11:20:00,371,0.0,0.0
2023-07-18 11:20:00,372,0.0,0.0
2023-07-18 11:20:00,373,0.0,0.0
2023-07-18 11:20:00,374,0.0,0.0
2023-07-18 11:20:00,375,0.0,0.0
2023-07-18 11:20:00,376,160.0,116.662704
2023-07-18 11:20:00,377,160.0,116.662704
2023-07-18 11:20:00,378,180.0,116.662704
2023-07-18 11:20:00,379,0.0,0.0
2023-07-18 11:20:00,380,0.0,0.0
2023-07-18 11:20:00,381,0.0,0.0
2023-07-18 11:20:00,382,162.5,129.972046
2023-07-18 11:20:00,383,162.5,129.972046
2023-07-18 11:20:00,384,177.0,129.972046
2023-07-18 11:20:00,385,266.0,181.044983
2023-07-18 11:20:00,386,266.0,181.609558
2023-07-18 11:20:00,387,274.0,202.0
2023-07-18 11:20:00,388,265.5,181.350159
2023-07-18 11:20:00,389,265.5,180.785583
2023-07-18 11:20:00,390,274.0,202.0
2023-07-18 11:20:00,419,287.0,190.002136
2023-07-18 11:20:00,420,287.0,190.002136
2023-07-18 11:20:00,421,268.0,190.002136
2023-07-18 11:20:00,422,256.0,180.0
2023-07-18 11:20:00,423,256.0,180.0
2023-07-18 11:20:00,432,289.0,216.0
2023-07-18 11:20:00,433,359.065369,254.0
2023-07-18 11:20:00,434,268.0,180.013397
2023-07-18 11:20:00,435,268.0,180.013397
2023-07-18 11:20:00,436,270.0,180.013397
2023-07-18 11:20:00,437,270.0,180.013397
2023-07-18 11:20:00,438,271.0,208.0
2023-07-18 11:20:00,439,274.0,208.0
2023-07-18 11:20:00,440,157.5,120.0
2023-07-18 11:20:00,441,157.5,120.0
2023-07-18 11:20:00,442,170.0,120.0
2023-07-18 11:20:00,443,0.0,0.0
2023-07-18 11:20:00,444,0.0,0.0
2023-07-18 11:20:00,450,221.0,217.0
2023-07-18 11:20:00,451,113.0,113.0
2023-07-18 11:20:00,452,241.0,237.0
2023-07-18 11:20:00,453,113.0,113.0
2023-07-18 11:20:00,459,384.436646,264.399994
2023-07-18 11:20:00,467,0.0,0.0
2023-07-18 11:20:00,468,0.0,0.0
2023-07-18 11:20:00,469,0.0,0.0
2023-07-18 11:20:00,471,15.0,7.0
2023-07-18 11:20:00,472,221.0,180.0
2023-07-18 11:20:00,473,126.0,90.0
2023-07-18 11:20:00,474,223.0,180.0
2023-07-18 11:20:00,475,126.0,90.0
2023-07-18 11:20:00,477,246.5,164.0
2023-07-18 11:20:00,478,246.5,164.0
2023-07-18 11:20:00,479,253.0,163.986282
2023-07-18 11:20:00,480,244.5,164.0
2023-07-18 11:20:00,481,244.5,164.0
2023-07-18 11:20:00,482,252.0,163.986282
2023-07-18 11:20:00,485,45.0,20.00061
2023-07-18 11:20:00,486,45.0,20.00061
2023-07-18 11:20:00,487,23.0,13.000565
2023-07-18 11:20:00,488,23.0,13.000565
2023-07-18 11:20:00,489,1000.0,795.0
2023-07-18 11:20:00,490,1001.0,795.0
2023-07-18 11:20:00,491,969.0,791.0
2023-07-18 11:20:00,492,968.0,786.0
2023-07-18 11:20:00,493,995.0,795.0
2023-07-18 11:20:00,494,994.0,795.0
2023-07-18 11:20:00,495,0.0,0.0
2023-07-18 11:20:00,496,0.0,0.0
2023-07-18 11:20:00,497,0.0,0.0
2023-07-18 11:20:00,498,0.0,0.0
2023-07-18 11:20:00,499,356.0,265.0
2023-07-18 11:20:00,501,287.5,158.003479
2023-07-18 11:20:00,502,158.0,158.0
2023-07-18 11:20:00,503,290.0,200.0
2023-07-18 11:20:00,507,150.0,59.001785
2023-07-18 11:20:00,508,139.199997,106.0
2023-07-18 11:20:00,511,0.0,0.0
2023-07-18 11:20:00,512,0.0,0.0
2023-07-18 11:20:00,513,331.0,150.0
2023-07-18 11:20:00,514,140.0,120.0
2023-07-18 11:20:00,516,850.012939,749.988525
2023-07-18 11:20:00,521,939.0,577.0
2023-07-18 11:20:00,522,939.0,750.241516
2023-07-18 11:20:00,523,0.0,0.0
2023-07-18 11:20:00,524,0.0,0.0
2023-07-18 11:20:00,525,0.0,0.0
2023-07-18 11:20:00,526,233.782471,131.0
2023-07-18 11:20:00,527,1357.0,1058.099976
2023-07-18 11:20:00,528,131.0,131.0
2023-07-18 11:20:00,529,707.269226,577.0
2023-07-18 11:20:00,530,716.826904,577.0
2023-07-18 11:20:00,533,0.0,0.0
2023-07-18 11:20:00,534,0.0,0.0
2023-07-18 11:20:00,535,0.0,0.0
2023-07-18 11:20:00,536,0.0,0.0
2023-07-18 11:20:00,537,0.0,0.0
2023-07-18 11:20:00,538,0.0,0.0
2023-07-18 11:20:00,539,338.0,168.0
2023-07-18 11:20:00,540,163.0,84.0
2023-07-18 11:20:00,541,5.898649,0.0
2023-07-18 11:20:00,542,0.0,0.0
2023-07-18 11:20:00,544,1012.0,795.0
2023-07-18 11:20:00,545,1012.0,795.0
2023-07-18 11:20:00,546,356.5,200.0
2023-07-18 11:20:00,547,356.5,200.0
2023-07-18 11:20:00,548,326.0,254.0
2023-07-18 11:20:00,549,235.001648,87.0
2023-07-18 11:20:00,550,126.0,43.5
2023-07-18 11:20:00,552,0.0,0.0
2023-07-18 11:20:00,553,0.0,0.0
2023-07-18 11:25:00,1,46.0,40.000244
2023-07-18 11:25:00,2,0.0,0.0
2023-07-18 11:25:00,3,0.0,0.0
2023-07-18 11:25:00,4,388.639252,364.991486
2023-07-18 11:25:00,5,399.624817,364.991486
2023-07-18 11:25:00,6,0.0,0.0
2023-07-18 11:25:00,7,410.963013,364.991486
2023-07-18 11:25:00,8,0.0,0.0
2023-07-18 11:25:00,9,422.911407,364.917023
2023-07-18 11:25:00,10,437.810699,364.396393
2023-07-18 11:25:00,11,350.0,200.0
2023-07-18 11:25:00,12,0.0,0.0
2023-07-18 11:25:00,15,503.112183,443.112183
2023-07-18 11:25:00,16,511.626617,451.626617
2023-07-18 11:25:00,17,455.957703,415.957703
2023-07-18 11:25:00,18,450.704742,410.704742
2023-07-18 11:25:00,27,615.0,615.0
2023-07-18 11:25:00,28,612.0,612.0
2023-07-18 11:25:00,29,612.0,612.0
2023-07-18 11:25:00,33,14.844582,10.938217
2023-07-18 11:25:00,36,1000.0,795.0
2023-07-18 11:25:00,37,993.0,795.0
2023-07-18 11:25:00,43,365.0,267.0
2023-07-18 11:25:00,46,505.767365,445.009064
2023-07-18 11:25:00,47,438.684326,409.996735
2023-07-18 11:25:00,48,416.174408,410.567047
2023-07-18 11:25:00,49,462.763214,410.046295
2023-07-18 11:25:00,50,405.012726,405.012726
2023-07-18 11:25:00,51,405.012726,405.012726
2023-07-18 11:25:00,52,0.0,0.0
2023-07-18 11:25:00,53,0.0,0.0
2023-07-18 11:25:00,54,0.0,0.0
2023-07-18 11:25:00,55,0.0,0.0
2023-07-18 11:25:00,56,0.0,0.0
2023-07-18 11:25:00,57,0.0,0.0
2023-07-18 11:25:00,58,0.0,0.0
2023-07-18 11:25:00,59,0.0,0.0
2023-07-18 11:25:00,60,0.0,0.0
2023-07-18 11:25:00,61,388.015594,388.015594
2023-07-18 11:25:00,62,461.0,386.396851
2023-07-18 11:25:00,63,0.0,0.0
2023-07-18 11:25:00,64,280.014557,280.014557
2023-07-18 11:25:00,65,358.5,296.776886
2023-07-18 11:25:00,66,342.402008,300.62027
2023-07-18 11:25:00,67,346.518219,294.024567
2023-07-18 11:25:00,68,327.400299,285.197052
2023-07-18 11:25:00,69,820.257324,670.049072
2023-07-18 11:25:00,70,853.352966,670.621338
2023-07-18 11:25:00,71,43.5,25.002136
2023-07-18 11:25:00,72,43.5,25.002136
2023-07-18 11:25:00,73,0.0,0.0
2023-07-18 11:25:00,74,0.0,0.0
2023-07-18 11:25:00,75,0.0,0.0
2023-07-18 11:25:00,76,0.0,0.0
2023-07-18 11:25:00,77,0.0,0.0
2023-07-18 11:25:00,78,160.0,110.005325
2023-07-18 11:25:00,79,160.0,110.005325
2023-07-18 11:25:00,80,161.0,130.0
2023-07-18 11:25:00,83,364.040009,330.377655
2023-07-18 11:25:00,84,367.079987,334.521088
2023-07-18 11:25:00,85,363.279999,320.0
2023-07-18 11:25:00,86,362.519989,320.0
2023-07-18 11:25:00,87,363.279999,329.583588
2023-07-18 11:25:00,88,363.279999,329.732513
2023-07-18 11:25:00,89,364.799988,330.003937
2023-07-18 11:25:00,90,362.519989,330.003937
2023-07-18 11:25:00,91,897.454834,750.0
2023-07-18 11:25:00,92,952.0,946.528564
2023-07-18 11:25:00,95,0.0,0.0
2023-07-18 11:25:00,96,0.0,0.0
2023-07-18 11:25:00,97,0.0,0.0
2023-07-18 11:25:00,98,0.0,0.0
2023-07-18 11:25:00,99,346.254456,249.0
2023-07-18 11:25:00,100,0.0,0.0
2023-07-18 11:25:00,101,0.0,0.0
2023-07-18 11:25:00,102,0.0,0.0
2023-07-18 11:25:00,103,0.0,0.0
2023-07-18 11:25:00,104,0.0,0.0
2023-07-18 11:25:00,105,0.0,0.0
2023-07-18 11:25:00,106,0.0,0.0
2023-07-18 11:25:00,107,0.0,0.0
2023-07-18 11:25:00,108,44.0,44.0
2023-07-18 11:25:00,112,0.0,0.0
2023-07-18 11:25:00,113,37.0,37.0
2023-07-18 11:25:00,114,10.0,10.0
2023-07-18 11:25:00,115,750.930359,750.930359
2023-07-18 11:25:00,116,838.669312,750.045654
2023-07-18 11:25:00,117,99.0,60.000153
2023-07-18 11:25:00,118,99.0,60.000153
2023-07-18 11:25:00,119,99.0,60.000153
2023-07-18 11:25:00,120,99.0,60.000153
2023-07-18 11:25:00,126,10.5,8.0
2023-07-18 11:25:00,127,10.5,8.0
2023-07-18 11:25:00,128,997.0,750.0
2023-07-18 11:25:00,129,994.0,750.0
2023-07-18 11:25:00,130,0.0,0.0
2023-07-18 11:25:00,131,987.0,718.0
2023-07-18 11:25:00,132,948.0,758.0
2023-07-18 11:25:00,133,971.0,755.0
2023-07-18 11:25:00,134,271.798309,261.798309
2023-07-18 11:25:00,135,291.0,227.596222
2023-07-18 11:25:00,136,158.5,109.996994
2023-07-18 11:25:00,137,158.5,109.996994
2023-07-18 11:25:00,138,183.0,121.0
2023-07-18 11:25:00,139,287.5,200.0
2023-07-18 11:25:00,140,287.5,200.0
2023-07-18 11:25:00,141,272.0,188.0
2023-07-18 11:25:00,142,165.5,88.0
2023-07-18 11:25:00,143,165.5,89.143059
2023-07-18 11:25:00,144,183.0,104.0
2023-07-18 11:25:00,145,163.0,88.436272
2023-07-18 11:25:00,146,163.0,88.436272
2023-07-18 11:25:00,147,179.0,104.0
2023-07-18 11:25:00,150,0.0,0.0
2023-07-18 11:25:00,151,0.0,0.0
2023-07-18 11:25:00,152,0.0,0.0
2023-07-18 11:25:00,153,0.0,0.0
2023-07-18 11:25:00,154,239.0,134.0
2023-07-18 11:25:00,155,121.0,67.0
2023-07-18 11:25:00,156,394.0,350.0
2023-07-18 11:25:00,158,0.0,0.0
2023-07-18 11:25:00,159,1009.0,795.0
2023-07-18 11:25:00,160,0.0,0.0
2023-07-18 11:25:00,161,299.998077,220.003342
2023-07-18 11:25:00,162,0.0,0.0
2023-07-18 11:25:00,166,0.0,0.0
2023-07-18 11:25:00,167,0.0,0.0
2023-07-18 11:25:00,168,0.0,0.0
2023-07-18 11:25:00,169,0.0,0.0
2023-07-18 11:25:00,170,0.0,0.0
2023-07-18 11:25:00,171,0.0,0.0
2023-07-18 11:25:00,172,140.0,110.000916
2023-07-18 11:25:00,173,140.0,110.000916
2023-07-18 11:25:00,174,167.0,110.000916
2023-07-18 11:25:00,175,282.326691,162.0
2023-07-18 11:25:00,176,286.370392,162.0
2023-07-18 11:25:00,177,296.0,216.0
2023-07-18 11:25:00,178,150.5,115.997803
2023-07-18 11:25:00,179,150.5,115.997803
2023-07-18 11:25:00,180,180.0,124.0
2023-07-18 11:25:00,181,154.0,115.997803
2023-07-18 11:25:00,182,154.0,115.997803
2023-07-18 11:25:00,183,178.0,120.0
2023-07-18 11:25:00,184,150.5,115.997803
2023-07-18 11:25:00,185,150.5,115.997803
2023-07-18 11:25:00,186,180.0,122.0
2023-07-18 11:25:00,187,155.5,119.995728
2023-07-18 11:25:00,188,155.5,119.995728
2023-07-18 11:25:00,189,180.0,120.0
2023-07-18 11:25:00,190,1005.0,795.0
2023-07-18 11:25:00,191,1001.0,795.0
2023-07-18 11:25:00,193,16.676657,11.999903
2023-07-18 11:25:00,194,16.676657,11.999903
2023-07-18 11:25:00,195,31.0,29.949463
2023-07-18 11:25:00,196,50.535332,35.0
2023-07-18 11:25:00,197,0.0,0.0
2023-07-18 11:25:00,198,0.0,0.0
2023-07-18 11:25:00,200,0.0,0.0
2023-07-18 11:25:00,207,0.0,0.0
2023-07-18 11:25:00,208,0.0,0.0
2023-07-18 11:25:00,209,0.0,0.0
2023-07-18 11:25:00,210,0.0,0.0
2023-07-18 11:25:00,211,0.0,0.0
2023-07-18 11:25:00,212,0.0,0.0
2023-07-18 11:25:00,213,0.0,0.0
2023-07-18 11:25:00,214,0.0,0.0
2023-07-18 11:25:00,215,0.0,0.0
2023-07-18 11:25:00,216,0.0,0.0
2023-07-18 11:25:00,217,0.0,0.0
2023-07-18 11:25:00,218,0.0,0.0
2023-07-18 11:25:00,219,0.0,0.0
2023-07-18 11:25:00,220,0.0,0.0
2023-07-18 11:25:00,231,0.0,0.0
2023-07-18 11:25:00,232,0.0,0.0
2023-07-18 11:25:00,233,0.0,0.0
2023-07-18 11:25:00,234,0.0,0.0
2023-07-18 11:25:00,237,0.0,0.0
2023-07-18 11:25:00,238,0.0,0.0
2023-07-18 11:25:00,240,280.0,200.0
2023-07-18 11:25:00,241,142.0,100.0
2023-07-18 11:25:00,242,140.0,135.0
2023-07-18 11:25:00,243,170.0,167.5
2023-07-18 11:25:00,244,170.0,167.5
2023-07-18 11:25:00,247,74.0,73.0
2023-07-18 11:25:00,248,65.0,64.0
2023-07-18 11:25:00,249,156.333328,99.700317
2023-07-18 11:25:00,250,156.333328,99.517212
2023-07-18 11:25:00,251,156.333328,99.590454
2023-07-18 11:25:00,252,252.0,195.0
2023-07-18 11:25:00,253,0.0,0.0
2023-07-18 11:25:00,254,0.0,0.0
2023-07-18 11:25:00,255,245.0,167.0
2023-07-18 11:25:00,256,245.0,167.0
2023-07-18 11:25:00,257,261.0,216.0
2023-07-18 11:25:00,258,265.007416,162.007477
2023-07-18 11:25:00,259,265.007416,162.007477
2023-07-18 11:25:00,260,274.0,208.0
2023-07-18 11:25:00,264,10.000229,5.000229
2023-07-18 11:25:00,265,10.000229,5.000229
2023-07-18 11:25:00,266,0.0,0.0
2023-07-18 11:25:00,267,0.0,0.0
2023-07-18 11:25:00,268,0.0,0.0
2023-07-18 11:25:00,269,0.0,0.0
2023-07-18 11:25:00,270,0.0,0.0
2023-07-18 11:25:00,271,90.0,90.0
2023-07-18 11:25:00,272,90.0,90.0
2023-07-18 11:25:00,273,0.0,0.0
2023-07-18 11:25:00,274,101.333336,75.0
2023-07-18 11:25:00,275,159.0,100.0
2023-07-18 11:25:00,276,76.0,50.0
2023-07-18 11:25:00,277,155.0,100.0
2023-07-18 11:25:00,278,67.0,50.0
2023-07-18 11:25:00,279,159.0,100.0
2023-07-18 11:25:00,280,73.0,50.0
2023-07-18 11:25:00,281,161.0,100.0
2023-07-18 11:25:00,282,73.0,50.0
2023-07-18 11:25:00,283,159.0,100.0
2023-07-18 11:25:00,284,75.0,50.0
2023-07-18 11:25:00,285,159.0,100.0
2023-07-18 11:25:00,286,75.0,50.0
2023-07-18 11:25:00,287,160.0,100.0
2023-07-18 11:25:00,288,74.0,50.0
2023-07-18 11:25:00,289,160.0,100.0
2023-07-18 11:25:00,290,75.0,50.0
2023-07-18 11:25:00,291,0.0,0.0
2023-07-18 11:25:00,292,0.0,0.0
2023-07-18 11:25:00,293,0.0,0.0
2023-07-18 11:25:00,294,0.0,0.0
2023-07-18 11:25:00,299,174.5,123.99823
2023-07-18 11:25:00,300,174.5,123.99823
2023-07-18 11:25:00,301,174.0,123.99823
2023-07-18 11:25:00,302,174.0,123.99823
2023-07-18 11:25:00,303,207.0,132.0
2023-07-18 11:25:00,304,204.0,132.0
2023-07-18 11:25:00,305,311.170837,215.001404
2023-07-18 11:25:00,306,351.0,286.0
2023-07-18 11:25:00,307,296.466309,200.004578
2023-07-18 11:25:00,308,151.0,119.995728
2023-07-18 11:25:00,309,151.0,119.995728
2023-07-18 11:25:00,310,166.0,122.0
2023-07-18 11:25:00,311,154.5,119.995728
2023-07-18 11:25:00,312,154.5,119.995728
2023-07-18 11:25:00,313,170.0,122.0
2023-07-18 11:25:00,314,154.5,119.995728
2023-07-18 11:25:00,315,154.5,119.995728
2023-07-18 11:25:00,316,178.0,122.0
2023-07-18 11:25:00,317,150.5,119.995728
2023-07-18 11:25:00,318,150.5,119.995728
2023-07-18 11:25:00,319,174.0,122.0
2023-07-18 11:25:00,320,153.5,122.0
2023-07-18 11:25:00,321,153.5,122.0
2023-07-18 11:25:00,322,175.0,136.0
2023-07-18 11:25:00,323,164.5,122.0
2023-07-18 11:25:00,324,164.5,122.0
2023-07-18 11:25:00,325,176.0,136.0
2023-07-18 11:25:00,326,140.5,135.0
2023-07-18 11:25:00,327,137.625107,135.0
2023-07-18 11:25:00,328,175.0,150.0
2023-07-18 11:25:00,329,0.0,0.0
2023-07-18 11:25:00,330,0.0,0.0
2023-07-18 11:25:00,331,816.0,644.627686
2023-07-18 11:25:00,332,813.0,645.664917
2023-07-18 11:25:00,333,0.0,0.0
2023-07-18 11:25:00,334,0.0,0.0
2023-07-18 11:25:00,335,0.0,0.0
2023-07-18 11:25:00,336,0.0,0.0
2023-07-18 11:25:00,337,39.5,39.0
2023-07-18 11:25:00,338,0.0,0.0
2023-07-18 11:25:00,339,16.5,15.0
2023-07-18 11:25:00,340,818.0,818.0
2023-07-18 11:25:00,341,817.0,738.209412
2023-07-18 11:25:00,342,166.0,135.0
2023-07-18 11:25:00,343,0.0,0.0
2023-07-18 11:25:00,344,100.0,59.997864
2023-07-18 11:25:00,345,100.0,79.998932
2023-07-18 11:25:00,346,86.803802,80.0
2023-07-18 11:25:00,347,0.0,0.0
2023-07-18 11:25:00,348,0.0,0.0
2023-07-18 11:25:00,349,0.0,0.0
2023-07-18 11:25:00,350,0.0,0.0
2023-07-18 11:25:00,351,0.0,0.0
2023-07-18 11:25:00,352,0.0,0.0
2023-07-18 11:25:00,353,0.0,0.0
2023-07-18 11:25:00,354,0.0,0.0
2023-07-18 11:25:00,355,0.0,0.0
2023-07-18 11:25:00,356,25.0,10.0
2023-07-18 11:25:00,357,27.0,10.0
2023-07-18 11:25:00,358,20.0,10.000153
2023-07-18 11:25:00,359,20.0,10.000153
2023-07-18 11:25:00,360,23.5,7.0
2023-07-18 11:25:00,361,23.5,7.0
2023-07-18 11:25:00,362,23.5,7.0
2023-07-18 11:25:00,363,23.5,10.0
2023-07-18 11:25:00,364,0.0,0.0
2023-07-18 11:25:00,365,710.0,665.0
2023-07-18 11:25:00,366,378.487396,355.0
2023-07-18 11:25:00,367,379.159668,355.0
2023-07-18 11:25:00,368,0.0,0.0
2023-07-18 11:25:00,369,0.0,0.0
2023-07-18 11:25:00,370,0.0,0.0
2023-07-18 11:25:00,371,0.0,0.0
2023-07-18 11:25:00,372,0.0,0.0
2023-07-18 11:25:00,373,0.0,0.0
2023-07-18 11:25:00,374,0.0,0.0
2023-07-18 11:25:00,375,0.0,0.0
2023-07-18 11:25:00,376,160.0,116.662704
2023-07-18 11:25:00,377,160.0,116.662704
2023-07-18 11:25:00,378,180.0,116.662704
2023-07-18 11:25:00,379,0.0,0.0
2023-07-18 11:25:00,380,0.0,0.0
2023-07-18 11:25:00,381,0.0,0.0
2023-07-18 11:25:00,382,162.5,129.972046
2023-07-18 11:25:00,383,162.5,129.972046
2023-07-18 11:25:00,384,177.0,129.972046
2023-07-18 11:25:00,385,266.0,181.090759
2023-07-18 11:25:00,386,266.0,181.182312
2023-07-18 11:25:00,387,274.0,202.0
2023-07-18 11:25:00,388,265.5,181.319641
2023-07-18 11:25:00,389,265.5,180.785583
2023-07-18 11:25:00,390,274.0,202.0
2023-07-18 11:25:00,419,287.0,190.002136
2023-07-18 11:25:00,420,287.0,190.002136
2023-07-18 11:25:00,421,268.0,190.002136
2023-07-18 11:25:00,422,256.0,180.0
2023-07-18 11:25:00,423,256.0,180.0
2023-07-18 11:25:00,432,289.0,216.0
2023-07-18 11:25:00,433,374.966675,254.0
2023-07-18 11:25:00,434,268.0,268.0
2023-07-18 11:25:00,435,268.0,268.0
2023-07-18 11:25:00,436,270.0,270.0
2023-07-18 11:25:00,437,270.0,270.0
2023-07-18 11:25:00,438,271.0,271.0
2023-07-18 11:25:00,439,274.0,274.0
2023-07-18 11:25:00,440,157.5,120.0
2023-07-18 11:25:00,441,157.5,120.0
2023-07-18 11:25:00,442,170.0,120.0
2023-07-18 11:25:00,443,0.0,0.0
2023-07-18 11:25:00,444,0.0,0.0
2023-07-18 11:25:00,450,221.0,217.0
2023-07-18 11:25:00,451,113.0,113.0
2023-07-18 11:25:00,452,241.0,237.0
2023-07-18 11:25:00,453,113.0,113.0
2023-07-18 11:25:00,459,384.727905,264.399994
2023-07-18 11:25:00,467,0.0,0.0
2023-07-18 11:25:00,468,0.0,0.0
2023-07-18 11:25:00,469,0.0,0.0
2023-07-18 11:25:00,471,15.0,7.0
2023-07-18 11:25:00,472,221.0,221.0
2023-07-18 11:25:00,473,126.0,126.0
2023-07-18 11:25:00,474,223.0,223.0
2023-07-18 11:25:00,475,126.0,126.0
2023-07-18 11:25:00,477,246.5,164.0
2023-07-18 11:25:00,478,246.5,164.0
2023-07-18 11:25:00,479,253.0,163.986282
2023-07-18 11:25:00,480,244.5,164.0
2023-07-18 11:25:00,481,244.5,164.0
2023-07-18 11:25:00,482,252.0,163.986282
2023-07-18 11:25:00,485,45.0,20.00061
2023-07-18 11:25:00,486,45.0,20.00061
2023-07-18 11:25:00,487,23.0,13.000565
2023-07-18 11:25:00,488,23.0,13.000565
2023-07-18 11:25:00,489,1000.0,795.0
2023-07-18 11:25:00,490,1001.0,795.0
2023-07-18 11:25:00,491,969.0,791.0
2023-07-18 11:25:00,492,968.0,786.0
2023-07-18 11:25:00,493,995.0,795.0
2023-07-18 11:25:00,494,994.0,795.0
2023-07-18 11:25:00,495,0.0,0.0
2023-07-18 11:25:00,496,0.0,0.0
2023-07-18 11:25:00,497,0.0,0.0
2023-07-18 11:25:00,498,0.0,0.0
2023-07-18 11:25:00,499,356.0,265.0
2023-07-18 11:25:00,501,287.5,158.003479
2023-07-18 11:25:00,502,158.0,158.0
2023-07-18 11:25:00,503,290.0,200.0
2023-07-18 11:25:00,507,149.0,59.001785
2023-07-18 11:25:00,508,139.199997,106.0
2023-07-18 11:25:00,511,0.0,0.0
2023-07-18 11:25:00,512,0.0,0.0
2023-07-18 11:25:00,513,331.0,150.0
2023-07-18 11:25:00,514,140.0,120.0
2023-07-18 11:25:00,516,850.012939,749.988525
2023-07-18 11:25:00,521,939.0,577.0
2023-07-18 11:25:00,522,939.0,748.023315
2023-07-18 11:25:00,523,0.0,0.0
2023-07-18 11:25:00,524,0.0,0.0
2023-07-18 11:25:00,525,0.0,0.0
2023-07-18 11:25:00,526,233.0271,131.0
2023-07-18 11:25:00,527,1357.0,1058.099976
2023-07-18 11:25:00,528,131.0,131.0
2023-07-18 11:25:00,529,707.269226,577.0
2023-07-18 11:25:00,530,716.826904,577.0
2023-07-18 11:25:00,533,0.0,0.0
2023-07-18 11:25:00,534,0.0,0.0
2023-07-18 11:25:00,535,0.0,0.0
2023-07-18 11:25:00,536,0.0,0.0
2023-07-18 11:25:00,537,0.0,0.0
2023-07-18 11:25:00,538,0.0,0.0
2023-07-18 11:25:00,539,338.0,168.0
2023-07-18 11:25:00,540,163.0,84.0
2023-07-18 11:25:00,541,5.743669,0.0
2023-07-18 11:25:00,542,0.0,0.0
2023-07-18 11:25:00,544,1012.0,795.0
2023-07-18 11:25:00,545,1012.0,795.0
2023-07-18 11:25:00,546,356.5,200.0
2023-07-18 11:25:00,547,356.5,200.0
2023-07-18 11:25:00,548,326.0,254.0
2023-07-18 11:25:00,549,235.001648,87.0
2023-07-18 11:25:00,550,126.0,43.5
2023-07-18 11:25:00,552,0.0,0.0
2023-07-18 11:25:00,553,0.0,0.0
2023-07-18 11:30:00,1,46.0,40.000244
2023-07-18 11:30:00,2,0.0,0.0
2023-07-18 11:30:00,3,0.0,0.0
2023-07-18 11:30:00,4,381.783478,364.991486
2023-07-18 11:30:00,5,394.628937,364.991486
2023-07-18 11:30:00,6,0.0,0.0
2023-07-18 11:30:00,7,407.407562,364.991486
2023-07-18 11:30:00,8,0.0,0.0
2023-07-18 11:30:00,9,408.145782,364.917023
2023-07-18 11:30:00,10,436.651428,364.371613
2023-07-18 11:30:00,11,350.0,200.0
2023-07-18 11:30:00,12,0.0,0.0
2023-07-18 11:30:00,15,487.39975,427.39975
2023-07-18 11:30:00,16,484.721985,424.721985
2023-07-18 11:30:00,17,447.408936,407.408936
2023-07-18 11:30:00,18,433.731598,393.731598
2023-07-18 11:30:00,27,615.0,615.0
2023-07-18 11:30:00,28,612.0,612.0
2023-07-18 11:30:00,29,612.0,612.0
2023-07-18 11:30:00,33,14.844582,10.938217
2023-07-18 11:30:00,36,1000.0,795.0
2023-07-18 11:30:00,37,993.0,795.0
2023-07-18 11:30:00,43,365.0,267.0
2023-07-18 11:30:00,46,476.223022,445.009064
2023-07-18 11:30:00,47,432.152649,409.996735
2023-07-18 11:30:00,48,427.801361,409.872833
2023-07-18 11:30:00,49,435.712677,410.046295
2023-07-18 11:30:00,50,405.012726,405.012726
2023-07-18 11:30:00,51,463.0,405.012726
2023-07-18 11:30:00,52,0.0,0.0
2023-07-18 11:30:00,53,0.0,0.0
2023-07-18 11:30:00,54,0.0,0.0
2023-07-18 11:30:00,55,0.0,0.0
2023-07-18 11:30:00,56,0.0,0.0
2023-07-18 11:30:00,57,0.0,0.0
2023-07-18 11:30:00,58,0.0,0.0
2023-07-18 11:30:00,59,0.0,0.0
2023-07-18 11:30:00,60,0.0,0.0
2023-07-18 11:30:00,61,392.371979,392.371979
2023-07-18 11:30:00,62,461.0,384.903778
2023-07-18 11:30:00,63,0.0,0.0
2023-07-18 11:30:00,64,280.014557,280.014557
2023-07-18 11:30:00,65,358.5,296.776886
2023-07-18 11:30:00,66,342.402008,300.62027
2023-07-18 11:30:00,67,346.518219,294.024567
2023-07-18 11:30:00,68,327.400299,285.197052
2023-07-18 11:30:00,69,820.257324,670.163574
2023-07-18 11:30:00,70,853.352966,670.621338
2023-07-18 11:30:00,71,43.5,25.002136
2023-07-18 11:30:00,72,43.5,25.002136
2023-07-18 11:30:00,73,0.0,0.0
2023-07-18 11:30:00,74,0.0,0.0
2023-07-18 11:30:00,75,0.0,0.0
2023-07-18 11:30:00,76,0.0,0.0
2023-07-18 11:30:00,77,0.0,0.0
2023-07-18 11:30:00,78,160.0,110.005325
2023-07-18 11:30:00,79,160.0,110.005325
2023-07-18 11:30:00,80,161.0,130.0
2023-07-18 11:30:00,83,364.040009,330.377655
2023-07-18 11:30:00,84,367.079987,334.521088
2023-07-18 11:30:00,85,363.279999,320.0
2023-07-18 11:30:00,86,362.519989,320.0
2023-07-18 11:30:00,87,363.279999,329.583588
2023-07-18 11:30:00,88,363.279999,329.757294
2023-07-18 11:30:00,89,364.799988,330.003937
2023-07-18 11:30:00,90,362.519989,330.003937
2023-07-18 11:30:00,91,847.294373,750.0
2023-07-18 11:30:00,92,952.0,946.345459
2023-07-18 11:30:00,95,0.0,0.0
2023-07-18 11:30:00,96,0.0,0.0
2023-07-18 11:30:00,97,0.0,0.0
2023-07-18 11:30:00,98,0.0,0.0
2023-07-18 11:30:00,99,340.752136,249.0
2023-07-18 11:30:00,100,0.0,0.0
2023-07-18 11:30:00,101,0.0,0.0
2023-07-18 11:30:00,102,0.0,0.0
2023-07-18 11:30:00,103,0.0,0.0
2023-07-18 11:30:00,104,0.0,0.0
2023-07-18 11:30:00,105,0.0,0.0
2023-07-18 11:30:00,106,0.0,0.0
2023-07-18 11:30:00,107,0.0,0.0
2023-07-18 11:30:00,108,44.0,44.0
2023-07-18 11:30:00,112,0.0,0.0
2023-07-18 11:30:00,113,37.0,37.0
2023-07-18 11:30:00,114,10.0,10.0
2023-07-18 11:30:00,115,755.035645,755.035645
2023-07-18 11:30:00,116,750.045654,750.045654
2023-07-18 11:30:00,117,99.0,60.000153
2023-07-18 11:30:00,118,99.0,60.000153
2023-07-18 11:30:00,119,99.0,60.000153
2023-07-18 11:30:00,120,99.0,60.000153
2023-07-18 11:30:00,126,10.5,8.0
2023-07-18 11:30:00,127,10.5,8.0
2023-07-18 11:30:00,128,997.0,750.0
2023-07-18 11:30:00,129,994.0,750.0
2023-07-18 11:30:00,130,0.0,0.0
2023-07-18 11:30:00,131,987.0,718.0
2023-07-18 11:30:00,132,948.0,758.0
2023-07-18 11:30:00,133,971.0,755.0
2023-07-18 11:30:00,134,267.49942,257.49942
2023-07-18 11:30:00,135,291.0,225.700409
2023-07-18 11:30:00,136,158.5,109.996994
2023-07-18 11:30:00,137,158.5,109.996994
2023-07-18 11:30:00,138,183.0,121.0
2023-07-18 11:30:00,139,287.5,200.0
2023-07-18 11:30:00,140,287.5,200.0
2023-07-18 11:30:00,141,272.0,188.0
2023-07-18 11:30:00,142,165.5,88.0
2023-07-18 11:30:00,143,165.5,89.143059
2023-07-18 11:30:00,144,183.0,104.0
2023-07-18 11:30:00,145,163.0,88.436272
2023-07-18 11:30:00,146,163.0,88.436272
2023-07-18 11:30:00,147,179.0,104.0
2023-07-18 11:30:00,150,0.0,0.0
2023-07-18 11:30:00,151,0.0,0.0
2023-07-18 11:30:00,152,0.0,0.0
2023-07-18 11:30:00,153,0.0,0.0
2023-07-18 11:30:00,154,239.0,134.0
2023-07-18 11:30:00,155,121.0,67.0
2023-07-18 11:30:00,156,394.0,350.0
2023-07-18 11:30:00,158,0.0,0.0
2023-07-18 11:30:00,159,1009.0,795.0
2023-07-18 11:30:00,160,0.0,0.0
2023-07-18 11:30:00,161,299.998077,220.003342
2023-07-18 11:30:00,162,0.0,0.0
2023-07-18 11:30:00,166,0.0,0.0
2023-07-18 11:30:00,167,0.0,0.0
2023-07-18 11:30:00,168,0.0,0.0
2023-07-18 11:30:00,169,0.0,0.0
2023-07-18 11:30:00,170,0.0,0.0
2023-07-18 11:30:00,171,0.0,0.0
2023-07-18 11:30:00,172,140.0,110.000916
2023-07-18 11:30:00,173,140.0,110.000916
2023-07-18 11:30:00,174,167.0,110.000916
2023-07-18 11:30:00,175,282.250397,162.0
2023-07-18 11:30:00,176,286.294098,162.0
2023-07-18 11:30:00,177,296.0,216.0
2023-07-18 11:30:00,178,150.5,115.997803
2023-07-18 11:30:00,179,150.5,115.997803
2023-07-18 11:30:00,180,180.0,124.0
2023-07-18 11:30:00,181,154.0,115.997803
2023-07-18 11:30:00,182,154.0,115.997803
2023-07-18 11:30:00,183,178.0,120.0
2023-07-18 11:30:00,184,150.5,115.997803
2023-07-18 11:30:00,185,150.5,115.997803
2023-07-18 11:30:00,186,180.0,122.0
2023-07-18 11:30:00,187,155.5,119.995728
2023-07-18 11:30:00,188,155.5,119.995728
2023-07-18 11:30:00,189,180.0,120.0
2023-07-18 11:30:00,190,1005.0,795.0
2023-07-18 11:30:00,191,1001.0,795.0
2023-07-18 11:30:00,193,16.676657,11.999903
2023-07-18 11:30:00,194,16.676657,11.999903
2023-07-18 11:30:00,195,31.0,29.949463
2023-07-18 11:30:00,196,50.535332,35.0
2023-07-18 11:30:00,197,0.0,0.0
2023-07-18 11:30:00,198,0.0,0.0
2023-07-18 11:30:00,200,0.0,0.0
2023-07-18 11:30:00,207,0.0,0.0
2023-07-18 11:30:00,208,0.0,0.0
2023-07-18 11:30:00,209,0.0,0.0
2023-07-18 11:30:00,210,0.0,0.0
2023-07-18 11:30:00,211,0.0,0.0
2023-07-18 11:30:00,212,0.0,0.0
2023-07-18 11:30:00,213,0.0,0.0
2023-07-18 11:30:00,214,0.0,0.0
2023-07-18 11:30:00,215,0.0,0.0
2023-07-18 11:30:00,216,0.0,0.0
2023-07-18 11:30:00,217,0.0,0.0
2023-07-18 11:30:00,218,0.0,0.0
2023-07-18 11:30:00,219,0.0,0.0
2023-07-18 11:30:00,220,0.0,0.0
2023-07-18 11:30:00,231,0.0,0.0
2023-07-18 11:30:00,232,0.0,0.0
2023-07-18 11:30:00,233,0.0,0.0
2023-07-18 11:30:00,234,0.0,0.0
2023-07-18 11:30:00,237,0.0,0.0
2023-07-18 11:30:00,238,0.0,0.0
2023-07-18 11:30:00,240,280.0,200.0
2023-07-18 11:30:00,241,142.0,100.0
2023-07-18 11:30:00,242,140.0,135.0
2023-07-18 11:30:00,243,170.0,167.5
2023-07-18 11:30:00,244,170.0,167.5
2023-07-18 11:30:00,247,74.0,73.0
2023-07-18 11:30:00,248,65.0,64.0
2023-07-18 11:30:00,249,156.333328,99.700317
2023-07-18 11:30:00,250,156.333328,99.46228
2023-07-18 11:30:00,251,156.333328,99.700317
2023-07-18 11:30:00,252,252.0,195.0
2023-07-18 11:30:00,253,0.0,0.0
2023-07-18 11:30:00,254,0.0,0.0
2023-07-18 11:30:00,255,245.0,167.0
2023-07-18 11:30:00,256,245.0,167.0
2023-07-18 11:30:00,257,261.0,216.0
2023-07-18 11:30:00,258,265.007416,162.007477
2023-07-18 11:30:00,259,265.007416,162.007477
2023-07-18 11:30:00,260,274.0,208.0
2023-07-18 11:30:00,264,10.000229,5.000229
2023-07-18 11:30:00,265,10.000229,5.000229
2023-07-18 11:30:00,266,0.0,0.0
2023-07-18 11:30:00,267,0.0,0.0
2023-07-18 11:30:00,268,0.0,0.0
2023-07-18 11:30:00,269,0.0,0.0
2023-07-18 11:30:00,270,0.0,0.0
2023-07-18 11:30:00,271,90.0,90.0
2023-07-18 11:30:00,272,90.0,90.0
2023-07-18 11:30:00,273,0.0,0.0
2023-07-18 11:30:00,274,101.333336,75.0
2023-07-18 11:30:00,275,159.0,100.0
2023-07-18 11:30:00,276,76.0,50.0
2023-07-18 11:30:00,277,155.0,100.0
2023-07-18 11:30:00,278,67.0,50.0
2023-07-18 11:30:00,279,159.0,100.0
2023-07-18 11:30:00,280,73.0,50.0
2023-07-18 11:30:00,281,161.0,100.0
2023-07-18 11:30:00,282,73.0,50.0
2023-07-18 11:30:00,283,159.0,100.0
2023-07-18 11:30:00,284,75.0,50.0
2023-07-18 11:30:00,285,159.0,100.0
2023-07-18 11:30:00,286,75.0,50.0
2023-07-18 11:30:00,287,160.0,100.0
2023-07-18 11:30:00,288,74.0,50.0
2023-07-18 11:30:00,289,160.0,100.0
2023-07-18 11:30:00,290,75.0,50.0
2023-07-18 11:30:00,291,0.0,0.0
2023-07-18 11:30:00,292,0.0,0.0
2023-07-18 11:30:00,293,0.0,0.0
2023-07-18 11:30:00,294,0.0,0.0
2023-07-18 11:30:00,299,174.5,123.99823
2023-07-18 11:30:00,300,174.5,123.99823
2023-07-18 11:30:00,301,174.0,123.99823
2023-07-18 11:30:00,302,174.0,123.99823
2023-07-18 11:30:00,303,207.0,132.0
2023-07-18 11:30:00,304,204.0,132.0
2023-07-18 11:30:00,305,310.942657,215.001404
2023-07-18 11:30:00,306,351.0,286.0
2023-07-18 11:30:00,307,296.740784,200.004578
2023-07-18 11:30:00,308,151.0,119.995728
2023-07-18 11:30:00,309,151.0,119.995728
2023-07-18 11:30:00,310,166.0,122.0
2023-07-18 11:30:00,311,154.5,119.995728
2023-07-18 11:30:00,312,154.5,119.995728
2023-07-18 11:30:00,313,170.0,122.0
2023-07-18 11:30:00,314,154.5,119.995728
2023-07-18 11:30:00,315,154.5,119.995728
2023-07-18 11:30:00,316,178.0,122.0
2023-07-18 11:30:00,317,150.5,119.995728
2023-07-18 11:30:00,318,150.5,119.995728
2023-07-18 11:30:00,319,174.0,122.0
2023-07-18 11:30:00,320,153.5,122.0
2023-07-18 11:30:00,321,153.5,122.0
2023-07-18 11:30:00,322,175.0,136.0
2023-07-18 11:30:00,323,164.5,122.0
2023-07-18 11:30:00,324,164.5,122.0
2023-07-18 11:30:00,325,176.0,136.0
2023-07-18 11:30:00,326,139.961685,135.0
2023-07-18 11:30:00,327,137.386673,135.0
2023-07-18 11:30:00,328,175.0,150.0
2023-07-18 11:30:00,329,0.0,0.0
2023-07-18 11:30:00,330,0.0,0.0
2023-07-18 11:30:00,331,815.968628,644.627686
2023-07-18 11:30:00,332,813.0,645.706421
2023-07-18 11:30:00,333,0.0,0.0
2023-07-18 11:30:00,334,0.0,0.0
2023-07-18 11:30:00,335,0.0,0.0
2023-07-18 11:30:00,336,0.0,0.0
2023-07-18 11:30:00,337,39.5,39.0
2023-07-18 11:30:00,338,0.0,0.0
2023-07-18 11:30:00,339,16.5,15.0
2023-07-18 11:30:00,340,818.0,774.338928
2023-07-18 11:30:00,341,817.0,672.021729
2023-07-18 11:30:00,342,166.0,135.0
2023-07-18 11:30:00,343,0.0,0.0
2023-07-18 11:30:00,344,100.0,59.997864
2023-07-18 11:30:00,345,100.0,79.998932
2023-07-18 11:30:00,346,85.56781,80.0
2023-07-18 11:30:00,347,0.0,0.0
2023-07-18 11:30:00,348,0.0,0.0
2023-07-18 11:30:00,349,0.0,0.0
2023-07-18 11:30:00,350,0.0,0.0
2023-07-18 11:30:00,351,0.0,0.0
2023-07-18 11:30:00,352,0.0,0.0
2023-07-18 11:30:00,353,0.0,0.0
2023-07-18 11:30:00,354,0.0,0.0
2023-07-18 11:30:00,355,0.0,0.0
2023-07-18 11:30:00,356,25.0,10.0
2023-07-18 11:30:00,357,27.0,10.0
2023-07-18 11:30:00,358,20.0,10.000153
2023-07-18 11:30:00,359,20.0,10.000153
2023-07-18 11:30:00,360,23.5,7.0
2023-07-18 11:30:00,361,23.5,7.0
2023-07-18 11:30:00,362,23.5,7.0
2023-07-18 11:30:00,363,23.5,10.0
2023-07-18 11:30:00,364,0.0,0.0
2023-07-18 11:30:00,365,710.0,665.0
2023-07-18 11:30:00,366,378.487396,355.0
2023-07-18 11:30:00,367,379.159668,355.0
2023-07-18 11:30:00,368,0.0,0.0
2023-07-18 11:30:00,369,0.0,0.0
2023-07-18 11:30:00,370,0.0,0.0
2023-07-18 11:30:00,371,0.0,0.0
2023-07-18 11:30:00,372,0.0,0.0
2023-07-18 11:30:00,373,0.0,0.0
2023-07-18 11:30:00,374,0.0,0.0
2023-07-18 11:30:00,375,0.0,0.0
2023-07-18 11:30:00,376,160.0,116.662704
2023-07-18 11:30:00,377,160.0,116.662704
2023-07-18 11:30:00,378,180.0,116.662704
2023-07-18 11:30:00,379,0.0,0.0
2023-07-18 11:30:00,380,0.0,0.0
2023-07-18 11:30:00,381,0.0,0.0
2023-07-18 11:30:00,382,162.5,129.972046
2023-07-18 11:30:00,383,162.5,129.972046
2023-07-18 11:30:00,384,177.0,129.972046
2023-07-18 11:30:00,385,266.0,181.090759
2023-07-18 11:30:00,386,266.0,181.563782
2023-07-18 11:30:00,387,274.0,202.0
2023-07-18 11:30:00,388,265.5,181.319641
2023-07-18 11:30:00,389,265.5,180.785583
2023-07-18 11:30:00,390,274.0,202.0
2023-07-18 11:30:00,419,287.0,190.002136
2023-07-18 11:30:00,420,287.0,190.002136
2023-07-18 11:30:00,421,268.0,190.002136
2023-07-18 11:30:00,422,256.0,180.0
2023-07-18 11:30:00,423,256.0,180.0
2023-07-18 11:30:00,432,289.0,216.0
2023-07-18 11:30:00,433,373.581543,254.0
2023-07-18 11:30:00,434,268.0,268.0
2023-07-18 11:30:00,435,268.0,268.0
2023-07-18 11:30:00,436,270.0,270.0
2023-07-18 11:30:00,437,270.0,270.0
2023-07-18 11:30:00,438,271.0,271.0
2023-07-18 11:30:00,439,274.0,274.0
2023-07-18 11:30:00,440,157.5,120.0
2023-07-18 11:30:00,441,157.5,120.0
2023-07-18 11:30:00,442,170.0,120.0
2023-07-18 11:30:00,443,0.0,0.0
2023-07-18 11:30:00,444,0.0,0.0
2023-07-18 11:30:00,450,221.0,217.0
2023-07-18 11:30:00,451,113.0,113.0
2023-07-18 11:30:00,452,241.0,237.0
2023-07-18 11:30:00,453,113.0,113.0
2023-07-18 11:30:00,459,383.641022,264.399994
2023-07-18 11:30:00,467,0.0,0.0
2023-07-18 11:30:00,468,0.0,0.0
2023-07-18 11:30:00,469,0.0,0.0
2023-07-18 11:30:00,471,15.0,7.0
2023-07-18 11:30:00,472,221.0,221.0
2023-07-18 11:30:00,473,126.0,126.0
2023-07-18 11:30:00,474,223.0,223.0
2023-07-18 11:30:00,475,126.0,126.0
2023-07-18 11:30:00,477,246.5,164.0
2023-07-18 11:30:00,478,246.5,164.0
2023-07-18 11:30:00,479,253.0,163.986282
2023-07-18 11:30:00,480,244.5,164.0
2023-07-18 11:30:00,481,244.5,164.0
2023-07-18 11:30:00,482,252.0,163.986282
2023-07-18 11:30:00,485,45.0,20.00061
2023-07-18 11:30:00,486,45.0,20.00061
2023-07-18 11:30:00,487,23.0,13.000565
2023-07-18 11:30:00,488,23.0,13.000565
2023-07-18 11:30:00,489,1000.0,795.0
2023-07-18 11:30:00,490,1001.0,795.0
2023-07-18 11:30:00,491,969.0,791.0
2023-07-18 11:30:00,492,968.0,786.0
2023-07-18 11:30:00,493,995.0,795.0
2023-07-18 11:30:00,494,994.0,795.0
2023-07-18 11:30:00,495,0.0,0.0
2023-07-18 11:30:00,496,0.0,0.0
2023-07-18 11:30:00,497,0.0,0.0
2023-07-18 11:30:00,498,0.0,0.0
2023-07-18 11:30:00,499,356.0,265.0
2023-07-18 11:30:00,501,287.5,158.003479
2023-07-18 11:30:00,502,158.0,158.0
2023-07-18 11:30:00,503,290.0,200.0
2023-07-18 11:30:00,507,149.0,59.001785
2023-07-18 11:30:00,508,139.199997,106.0
2023-07-18 11:30:00,511,0.0,0.0
2023-07-18 11:30:00,512,0.0,0.0
2023-07-18 11:30:00,513,331.0,150.0
2023-07-18 11:30:00,514,140.0,120.0
2023-07-18 11:30:00,516,850.012939,749.988525
2023-07-18 11:30:00,521,939.0,577.0
2023-07-18 11:30:00,522,939.0,740.093445
2023-07-18 11:30:00,523,0.0,0.0
2023-07-18 11:30:00,524,0.0,0.0
2023-07-18 11:30:00,525,0.0,0.0
2023-07-18 11:30:00,526,231.012939,131.0
2023-07-18 11:30:00,527,1357.0,1058.099976
2023-07-18 11:30:00,528,131.0,131.0
2023-07-18 11:30:00,529,707.269226,577.0
2023-07-18 11:30:00,530,716.826904,577.0
2023-07-18 11:30:00,533,0.0,0.0
2023-07-18 11:30:00,534,0.0,0.0
2023-07-18 11:30:00,535,0.0,0.0
2023-07-18 11:30:00,536,0.0,0.0
2023-07-18 11:30:00,537,0.0,0.0
2023-07-18 11:30:00,538,0.0,0.0
2023-07-18 11:30:00,539,338.0,168.0
2023-07-18 11:30:00,540,163.0,84.0
2023-07-18 11:30:00,541,5.632653,0.0
2023-07-18 11:30:00,542,0.546026,0.0
2023-07-18 11:30:00,544,1012.0,795.0
2023-07-18 11:30:00,545,1012.0,795.0
2023-07-18 11:30:00,546,356.5,200.0
2023-07-18 11:30:00,547,356.5,200.0
2023-07-18 11:30:00,548,326.0,254.0
2023-07-18 11:30:00,549,235.001648,87.0
2023-07-18 11:30:00,550,126.0,43.5
2023-07-18 11:30:00,552,0.0,0.0
2023-07-18 11:30:00,553,0.0,0.0
2023-07-18 11:35:00,1,46.0,40.000244
2023-07-18 11:35:00,2,0.0,0.0
2023-07-18 11:35:00,3,0.0,0.0
2023-07-18 11:35:00,4,416.319855,364.991486
2023-07-18 11:35:00,5,407.677948,364.991486
2023-07-18 11:35:00,6,0.0,0.0
2023-07-18 11:35:00,7,419.411835,364.991486
2023-07-18 11:35:00,8,0.0,0.0
2023-07-18 11:35:00,9,420.643341,364.917023
2023-07-18 11:35:00,10,441.098297,364.396393
2023-07-18 11:35:00,11,350.0,200.0
2023-07-18 11:35:00,12,0.0,0.0
2023-07-18 11:35:00,15,470.249634,410.249634
2023-07-18 11:35:00,16,468.258484,408.258484
2023-07-18 11:35:00,17,447.092438,407.092438
2023-07-18 11:35:00,18,438.04541,398.04541
2023-07-18 11:35:00,27,615.0,615.0
2023-07-18 11:35:00,28,612.0,612.0
2023-07-18 11:35:00,29,612.0,612.0
2023-07-18 11:35:00,33,14.844582,11.0
2023-07-18 11:35:00,36,1000.0,795.0
2023-07-18 11:35:00,37,993.0,795.0
2023-07-18 11:35:00,43,365.0,267.0
2023-07-18 11:35:00,46,483.805634,445.009064
2023-07-18 11:35:00,47,456.858459,409.996735
2023-07-18 11:35:00,48,428.474884,409.872833
2023-07-18 11:35:00,49,432.403656,410.046295
2023-07-18 11:35:00,50,463.0,405.012726
2023-07-18 11:35:00,51,463.0,405.012726
2023-07-18 11:35:00,52,0.0,0.0
2023-07-18 11:35:00,53,0.0,0.0
2023-07-18 11:35:00,54,0.0,0.0
2023-07-18 11:35:00,55,0.0,0.0
2023-07-18 11:35:00,56,0.0,0.0
2023-07-18 11:35:00,57,0.0,0.0
2023-07-18 11:35:00,58,0.0,0.0
2023-07-18 11:35:00,59,0.0,0.0
2023-07-18 11:35:00,60,0.0,0.0
2023-07-18 11:35:00,61,463.0,372.000122
2023-07-18 11:35:00,62,461.0,390.103302
2023-07-18 11:35:00,63,0.0,0.0
2023-07-18 11:35:00,64,355.049744,280.014557
2023-07-18 11:35:00,65,358.5,296.776886
2023-07-18 11:35:00,66,342.402008,300.62027
2023-07-18 11:35:00,67,346.518219,294.024567
2023-07-18 11:35:00,68,327.400299,285.197052
2023-07-18 11:35:00,69,820.257324,670.220703
2023-07-18 11:35:00,70,853.352966,670.392334
2023-07-18 11:35:00,71,43.5,25.002136
2023-07-18 11:35:00,72,43.5,25.002136
2023-07-18 11:35:00,73,0.0,0.0
2023-07-18 11:35:00,74,0.0,0.0
2023-07-18 11:35:00,75,0.0,0.0
2023-07-18 11:35:00,76,0.0,0.0
2023-07-18 11:35:00,77,0.0,0.0
2023-07-18 11:35:00,78,160.0,110.005325
2023-07-18 11:35:00,79,160.0,110.005325
2023-07-18 11:35:00,80,161.0,130.0
2023-07-18 11:35:00,83,364.040009,330.377655
2023-07-18 11:35:00,84,367.079987,334.521088
2023-07-18 11:35:00,85,363.279999,320.0
2023-07-18 11:35:00,86,362.519989,320.0
2023-07-18 11:35:00,87,363.279999,329.583588
2023-07-18 11:35:00,88,363.279999,329.757294
2023-07-18 11:35:00,89,364.799988,330.003937
2023-07-18 11:35:00,90,362.519989,330.003937
2023-07-18 11:35:00,91,897.454834,750.0
2023-07-18 11:35:00,92,952.0,946.437012
2023-07-18 11:35:00,95,0.0,0.0
2023-07-18 11:35:00,96,0.0,0.0
2023-07-18 11:35:00,97,0.0,0.0
2023-07-18 11:35:00,98,0.0,0.0
2023-07-18 11:35:00,99,346.213531,249.0
2023-07-18 11:35:00,100,0.0,0.0
2023-07-18 11:35:00,101,0.0,0.0
2023-07-18 11:35:00,102,0.0,0.0
2023-07-18 11:35:00,103,0.0,0.0
2023-07-18 11:35:00,104,0.0,0.0
2023-07-18 11:35:00,105,0.0,0.0
2023-07-18 11:35:00,106,0.0,0.0
2023-07-18 11:35:00,107,0.0,0.0
2023-07-18 11:35:00,108,44.0,44.0
2023-07-18 11:35:00,112,0.0,0.0
2023-07-18 11:35:00,113,37.0,37.0
2023-07-18 11:35:00,114,10.0,10.0
2023-07-18 11:35:00,115,921.0,750.045654
2023-07-18 11:35:00,116,917.99292,750.045654
2023-07-18 11:35:00,117,99.0,60.000153
2023-07-18 11:35:00,118,99.0,60.000153
2023-07-18 11:35:00,119,99.0,60.000153
2023-07-18 11:35:00,120,99.0,60.000153
2023-07-18 11:35:00,126,10.5,8.0
2023-07-18 11:35:00,127,10.5,8.0
2023-07-18 11:35:00,128,997.0,750.0
2023-07-18 11:35:00,129,994.0,750.0
2023-07-18 11:35:00,130,0.0,0.0
2023-07-18 11:35:00,131,987.0,718.0
2023-07-18 11:35:00,132,948.0,758.0
2023-07-18 11:35:00,133,971.0,755.0
2023-07-18 11:35:00,134,265.036346,255.036346
2023-07-18 11:35:00,135,291.0,230.050079
2023-07-18 11:35:00,136,158.5,109.996994
2023-07-18 11:35:00,137,158.5,109.996994
2023-07-18 11:35:00,138,183.0,121.0
2023-07-18 11:35:00,139,287.5,200.0
2023-07-18 11:35:00,140,287.5,200.0
2023-07-18 11:35:00,141,272.0,188.0
2023-07-18 11:35:00,142,165.5,88.0
2023-07-18 11:35:00,143,165.5,88.907463
2023-07-18 11:35:00,144,183.0,104.0
2023-07-18 11:35:00,145,163.0,88.436272
2023-07-18 11:35:00,146,163.0,88.436272
2023-07-18 11:35:00,147,179.0,104.0
2023-07-18 11:35:00,150,0.0,0.0
2023-07-18 11:35:00,151,0.0,0.0
2023-07-18 11:35:00,152,0.0,0.0
2023-07-18 11:35:00,153,0.0,0.0
2023-07-18 11:35:00,154,239.0,134.0
2023-07-18 11:35:00,155,121.0,67.0
2023-07-18 11:35:00,156,394.0,350.0
2023-07-18 11:35:00,158,0.0,0.0
2023-07-18 11:35:00,159,1009.0,795.0
2023-07-18 11:35:00,160,0.0,0.0
2023-07-18 11:35:00,161,0.0,0.0
2023-07-18 11:35:00,162,0.0,0.0
2023-07-18 11:35:00,166,0.0,0.0
2023-07-18 11:35:00,167,0.0,0.0
2023-07-18 11:35:00,168,0.0,0.0
2023-07-18 11:35:00,169,0.0,0.0
2023-07-18 11:35:00,170,0.0,0.0
2023-07-18 11:35:00,171,0.0,0.0
2023-07-18 11:35:00,172,140.0,110.000916
2023-07-18 11:35:00,173,140.0,110.000916
2023-07-18 11:35:00,174,167.0,110.000916
2023-07-18 11:35:00,175,282.326691,162.0
2023-07-18 11:35:00,176,286.160614,162.0
2023-07-18 11:35:00,177,296.0,216.0
2023-07-18 11:35:00,178,150.5,115.997803
2023-07-18 11:35:00,179,150.5,115.997803
2023-07-18 11:35:00,180,180.0,124.0
2023-07-18 11:35:00,181,154.0,115.997803
2023-07-18 11:35:00,182,154.0,115.997803
2023-07-18 11:35:00,183,178.0,120.0
2023-07-18 11:35:00,184,150.5,115.997803
2023-07-18 11:35:00,185,150.5,115.997803
2023-07-18 11:35:00,186,180.0,122.0
2023-07-18 11:35:00,187,155.5,119.995728
2023-07-18 11:35:00,188,155.5,119.995728
2023-07-18 11:35:00,189,180.0,120.0
2023-07-18 11:35:00,190,1005.0,795.0
2023-07-18 11:35:00,191,1001.0,795.0
2023-07-18 11:35:00,193,16.676657,11.999903
2023-07-18 11:35:00,194,16.676657,11.999903
2023-07-18 11:35:00,195,31.0,29.949463
2023-07-18 11:35:00,196,50.535332,35.0
2023-07-18 11:35:00,197,0.0,0.0
2023-07-18 11:35:00,198,0.0,0.0
2023-07-18 11:35:00,200,0.0,0.0
2023-07-18 11:35:00,207,0.0,0.0
2023-07-18 11:35:00,208,0.0,0.0
2023-07-18 11:35:00,209,0.0,0.0
2023-07-18 11:35:00,210,0.0,0.0
2023-07-18 11:35:00,211,0.0,0.0
2023-07-18 11:35:00,212,0.0,0.0
2023-07-18 11:35:00,213,0.0,0.0
2023-07-18 11:35:00,214,0.0,0.0
2023-07-18 11:35:00,215,0.0,0.0
2023-07-18 11:35:00,216,0.0,0.0
2023-07-18 11:35:00,217,0.0,0.0
2023-07-18 11:35:00,218,0.0,0.0
2023-07-18 11:35:00,219,0.0,0.0
2023-07-18 11:35:00,220,0.0,0.0
2023-07-18 11:35:00,231,0.0,0.0
2023-07-18 11:35:00,232,0.0,0.0
2023-07-18 11:35:00,233,0.0,0.0
2023-07-18 11:35:00,234,0.0,0.0
2023-07-18 11:35:00,237,0.0,0.0
2023-07-18 11:35:00,238,0.0,0.0
2023-07-18 11:35:00,240,280.0,200.0
2023-07-18 11:35:00,241,142.0,100.0
2023-07-18 11:35:00,242,140.0,135.0
2023-07-18 11:35:00,243,170.0,167.5
2023-07-18 11:35:00,244,170.0,167.5
2023-07-18 11:35:00,247,74.0,73.0
2023-07-18 11:35:00,248,65.0,64.0
2023-07-18 11:35:00,249,156.333328,99.645386
2023-07-18 11:35:00,250,156.333328,99.517212
2023-07-18 11:35:00,251,156.333328,99.736938
2023-07-18 11:35:00,252,252.0,195.0
2023-07-18 11:35:00,253,0.0,0.0
2023-07-18 11:35:00,254,0.0,0.0
2023-07-18 11:35:00,255,245.0,167.0
2023-07-18 11:35:00,256,245.0,167.0
2023-07-18 11:35:00,257,261.0,216.0
2023-07-18 11:35:00,258,265.007416,162.007477
2023-07-18 11:35:00,259,265.007416,162.007477
2023-07-18 11:35:00,260,274.0,208.0
2023-07-18 11:35:00,264,10.000229,5.000229
2023-07-18 11:35:00,265,10.000229,5.000229
2023-07-18 11:35:00,266,0.0,0.0
2023-07-18 11:35:00,267,0.0,0.0
2023-07-18 11:35:00,268,0.0,0.0
2023-07-18 11:35:00,269,0.0,0.0
2023-07-18 11:35:00,270,0.0,0.0
2023-07-18 11:35:00,271,90.0,90.0
2023-07-18 11:35:00,272,90.0,90.0
2023-07-18 11:35:00,273,0.0,0.0
2023-07-18 11:35:00,274,101.333336,75.0
2023-07-18 11:35:00,275,159.0,100.0
2023-07-18 11:35:00,276,76.0,50.0
2023-07-18 11:35:00,277,155.0,100.0
2023-07-18 11:35:00,278,67.0,50.0
2023-07-18 11:35:00,279,159.0,100.0
2023-07-18 11:35:00,280,73.0,50.0
2023-07-18 11:35:00,281,161.0,100.0
2023-07-18 11:35:00,282,73.0,50.0
2023-07-18 11:35:00,283,159.0,100.0
2023-07-18 11:35:00,284,75.0,50.0
2023-07-18 11:35:00,285,159.0,100.0
2023-07-18 11:35:00,286,75.0,50.0
2023-07-18 11:35:00,287,160.0,100.0
2023-07-18 11:35:00,288,74.0,50.0
2023-07-18 11:35:00,289,160.0,100.0
2023-07-18 11:35:00,290,75.0,50.0
2023-07-18 11:35:00,291,0.0,0.0
2023-07-18 11:35:00,292,0.0,0.0
2023-07-18 11:35:00,293,0.0,0.0
2023-07-18 11:35:00,294,0.0,0.0
2023-07-18 11:35:00,299,174.5,123.99823
2023-07-18 11:35:00,300,174.5,123.99823
2023-07-18 11:35:00,301,174.0,123.99823
2023-07-18 11:35:00,302,174.0,123.99823
2023-07-18 11:35:00,303,207.0,132.0
2023-07-18 11:35:00,304,204.0,132.0
2023-07-18 11:35:00,305,311.453918,215.001404
2023-07-18 11:35:00,306,351.0,286.0
2023-07-18 11:35:00,307,296.768707,200.004578
2023-07-18 11:35:00,308,151.0,119.995728
2023-07-18 11:35:00,309,151.0,119.995728
2023-07-18 11:35:00,310,166.0,122.0
2023-07-18 11:35:00,311,154.5,119.995728
2023-07-18 11:35:00,312,154.5,119.995728
2023-07-18 11:35:00,313,170.0,122.0
2023-07-18 11:35:00,314,154.5,119.995728
2023-07-18 11:35:00,315,154.5,119.995728
2023-07-18 11:35:00,316,178.0,122.0
2023-07-18 11:35:00,317,150.5,119.995728
2023-07-18 11:35:00,318,150.5,119.995728
2023-07-18 11:35:00,319,174.0,122.0
2023-07-18 11:35:00,320,153.5,122.0
2023-07-18 11:35:00,321,153.5,122.0
2023-07-18 11:35:00,322,175.0,136.0
2023-07-18 11:35:00,323,164.5,122.0
2023-07-18 11:35:00,324,164.5,122.0
2023-07-18 11:35:00,325,176.0,136.0
2023-07-18 11:35:00,326,140.467148,135.0
2023-07-18 11:35:00,327,138.330856,135.0
2023-07-18 11:35:00,328,175.0,150.0
2023-07-18 11:35:00,329,0.0,0.0
2023-07-18 11:35:00,330,0.0,0.0
2023-07-18 11:35:00,331,815.968628,644.669189
2023-07-18 11:35:00,332,813.0,645.664917
2023-07-18 11:35:00,333,0.0,0.0
2023-07-18 11:35:00,334,0.0,0.0
2023-07-18 11:35:00,335,0.0,0.0
2023-07-18 11:35:00,336,0.0,0.0
2023-07-18 11:35:00,337,39.5,39.0
2023-07-18 11:35:00,338,0.0,0.0
2023-07-18 11:35:00,339,16.5,15.0
2023-07-18 11:35:00,340,818.0,674.013062
2023-07-18 11:35:00,341,817.0,671.772827
2023-07-18 11:35:00,342,166.0,135.0
2023-07-18 11:35:00,343,0.0,0.0
2023-07-18 11:35:00,344,100.0,59.997864
2023-07-18 11:35:00,345,100.0,79.998932
2023-07-18 11:35:00,346,87.295898,80.0
2023-07-18 11:35:00,347,0.0,0.0
2023-07-18 11:35:00,348,0.0,0.0
2023-07-18 11:35:00,349,0.0,0.0
2023-07-18 11:35:00,350,0.0,0.0
2023-07-18 11:35:00,351,0.0,0.0
2023-07-18 11:35:00,352,0.0,0.0
2023-07-18 11:35:00,353,0.0,0.0
2023-07-18 11:35:00,354,0.0,0.0
2023-07-18 11:35:00,355,0.0,0.0
2023-07-18 11:35:00,356,25.0,10.0
2023-07-18 11:35:00,357,27.0,10.0
2023-07-18 11:35:00,358,20.0,10.000153
2023-07-18 11:35:00,359,20.0,10.000153
2023-07-18 11:35:00,360,23.5,7.0
2023-07-18 11:35:00,361,23.5,7.0
2023-07-18 11:35:00,362,23.5,7.0
2023-07-18 11:35:00,363,23.5,10.0
2023-07-18 11:35:00,364,0.0,0.0
2023-07-18 11:35:00,365,710.0,665.0
2023-07-18 11:35:00,366,378.487396,355.0
2023-07-18 11:35:00,367,379.159668,355.0
2023-07-18 11:35:00,368,0.0,0.0
2023-07-18 11:35:00,369,0.0,0.0
2023-07-18 11:35:00,370,0.0,0.0
2023-07-18 11:35:00,371,0.0,0.0
2023-07-18 11:35:00,372,0.0,0.0
2023-07-18 11:35:00,373,0.0,0.0
2023-07-18 11:35:00,374,0.0,0.0
2023-07-18 11:35:00,375,0.0,0.0
2023-07-18 11:35:00,376,160.0,116.662704
2023-07-18 11:35:00,377,160.0,116.662704
2023-07-18 11:35:00,378,180.0,116.662704
2023-07-18 11:35:00,379,0.0,0.0
2023-07-18 11:35:00,380,0.0,0.0
2023-07-18 11:35:00,381,0.0,0.0
2023-07-18 11:35:00,382,162.5,129.972046
2023-07-18 11:35:00,383,162.5,129.972046
2023-07-18 11:35:00,384,177.0,129.972046
2023-07-18 11:35:00,385,266.0,181.090759
2023-07-18 11:35:00,386,266.0,181.289124
2023-07-18 11:35:00,387,274.0,202.0
2023-07-18 11:35:00,388,265.5,181.319641
2023-07-18 11:35:00,389,265.5,180.755005
2023-07-18 11:35:00,390,274.0,202.0
2023-07-18 11:35:00,419,287.0,190.002136
2023-07-18 11:35:00,420,287.0,190.002136
2023-07-18 11:35:00,421,268.0,190.002136
2023-07-18 11:35:00,422,256.0,180.0
2023-07-18 11:35:00,423,256.0,180.0
2023-07-18 11:35:00,432,289.0,216.0
2023-07-18 11:35:00,433,370.829071,254.0
2023-07-18 11:35:00,434,268.0,180.013397
2023-07-18 11:35:00,435,268.0,180.013397
2023-07-18 11:35:00,436,270.0,180.013397
2023-07-18 11:35:00,437,270.0,180.013397
2023-07-18 11:35:00,438,271.0,208.0
2023-07-18 11:35:00,439,274.0,208.0
2023-07-18 11:35:00,440,157.5,120.0
2023-07-18 11:35:00,441,157.5,120.0
2023-07-18 11:35:00,442,170.0,120.0
2023-07-18 11:35:00,443,0.0,0.0
2023-07-18 11:35:00,444,0.0,0.0
2023-07-18 11:35:00,450,221.0,217.0
2023-07-18 11:35:00,451,113.0,113.0
2023-07-18 11:35:00,452,241.0,237.0
2023-07-18 11:35:00,453,113.0,113.0
2023-07-18 11:35:00,459,429.0,264.399994
2023-07-18 11:35:00,467,0.0,0.0
2023-07-18 11:35:00,468,0.0,0.0
2023-07-18 11:35:00,469,0.0,0.0
2023-07-18 11:35:00,471,15.0,7.0
2023-07-18 11:35:00,472,221.0,180.0
2023-07-18 11:35:00,473,126.0,90.0
2023-07-18 11:35:00,474,223.0,180.0
2023-07-18 11:35:00,475,126.0,90.0
2023-07-18 11:35:00,477,246.5,164.0
2023-07-18 11:35:00,478,246.5,164.0
2023-07-18 11:35:00,479,253.0,163.986282
2023-07-18 11:35:00,480,244.5,164.0
2023-07-18 11:35:00,481,244.5,164.0
2023-07-18 11:35:00,482,252.0,163.986282
2023-07-18 11:35:00,485,45.0,20.00061
2023-07-18 11:35:00,486,45.0,20.00061
2023-07-18 11:35:00,487,23.0,13.000565
2023-07-18 11:35:00,488,23.0,13.000565
2023-07-18 11:35:00,489,1000.0,795.0
2023-07-18 11:35:00,490,1001.0,795.0
2023-07-18 11:35:00,491,969.0,791.0
2023-07-18 11:35:00,492,968.0,786.0
2023-07-18 11:35:00,493,995.0,795.0
2023-07-18 11:35:00,494,994.0,795.0
2023-07-18 11:35:00,495,0.0,0.0
2023-07-18 11:35:00,496,0.0,0.0
2023-07-18 11:35:00,497,0.0,0.0
2023-07-18 11:35:00,498,0.0,0.0
2023-07-18 11:35:00,499,356.0,265.0
2023-07-18 11:35:00,501,287.5,158.003479
2023-07-18 11:35:00,502,160.12146,160.12146
2023-07-18 11:35:00,503,290.0,200.0
2023-07-18 11:35:00,507,149.0,59.001785
2023-07-18 11:35:00,508,139.199997,106.0
2023-07-18 11:35:00,511,0.0,0.0
2023-07-18 11:35:00,512,0.0,0.0
2023-07-18 11:35:00,513,331.0,150.0
2023-07-18 11:35:00,514,140.0,120.0
2023-07-18 11:35:00,516,850.012939,749.988525
2023-07-18 11:35:00,521,939.0,577.0
2023-07-18 11:35:00,522,939.0,741.54248
2023-07-18 11:35:00,523,0.0,0.0
2023-07-18 11:35:00,524,0.0,0.0
2023-07-18 11:35:00,525,0.0,0.0
2023-07-18 11:35:00,526,231.196045,131.0
2023-07-18 11:35:00,527,1357.0,1058.099976
2023-07-18 11:35:00,528,131.0,131.0
2023-07-18 11:35:00,529,707.269226,577.0
2023-07-18 11:35:00,530,716.826904,577.0
2023-07-18 11:35:00,533,0.0,0.0
2023-07-18 11:35:00,534,0.0,0.0
2023-07-18 11:35:00,535,0.0,0.0
2023-07-18 11:35:00,536,0.0,0.0
2023-07-18 11:35:00,537,0.0,0.0
2023-07-18 11:35:00,538,0.0,0.0
2023-07-18 11:35:00,539,338.0,168.0
2023-07-18 11:35:00,540,163.0,84.0
2023-07-18 11:35:00,541,9.978874,0.0
2023-07-18 11:35:00,542,2.71805,0.0
2023-07-18 11:35:00,544,1012.0,795.0
2023-07-18 11:35:00,545,1012.0,795.0
2023-07-18 11:35:00,546,356.5,200.0
2023-07-18 11:35:00,547,356.5,200.0
2023-07-18 11:35:00,548,326.0,254.0
2023-07-18 11:35:00,549,235.001648,87.0
2023-07-18 11:35:00,550,126.0,43.5
2023-07-18 11:35:00,552,0.0,0.0
2023-07-18 11:35:00,553,0.0,0.0
2023-07-18 11:40:00,1,46.0,40.000244
2023-07-18 11:40:00,2,0.0,0.0
2023-07-18 11:40:00,3,0.0,0.0
2023-07-18 11:40:00,4,415.284851,364.991486
2023-07-18 11:40:00,5,415.448151,364.991486
2023-07-18 11:40:00,6,0.0,0.0
2023-07-18 11:40:00,7,417.918884,364.991486
2023-07-18 11:40:00,8,0.0,0.0
2023-07-18 11:40:00,9,428.251678,364.917023
2023-07-18 11:40:00,10,440.788605,364.371613
2023-07-18 11:40:00,11,350.0,200.0
2023-07-18 11:40:00,12,0.0,0.0
2023-07-18 11:40:00,15,450.997284,395.533569
2023-07-18 11:40:00,16,452.141937,393.38208
2023-07-18 11:40:00,17,451.565369,411.565369
2023-07-18 11:40:00,18,439.775269,399.775269
2023-07-18 11:40:00,27,615.0,615.0
2023-07-18 11:40:00,28,612.0,612.0
2023-07-18 11:40:00,29,612.0,612.0
2023-07-18 11:40:00,33,14.844582,11.0
2023-07-18 11:40:00,36,1000.0,795.0
2023-07-18 11:40:00,37,993.0,795.0
2023-07-18 11:40:00,43,369.028351,267.0
2023-07-18 11:40:00,46,501.514801,445.009064
2023-07-18 11:40:00,47,446.906677,409.996735
2023-07-18 11:40:00,48,434.972321,410.567047
2023-07-18 11:40:00,49,462.763214,410.046295
2023-07-18 11:40:00,50,463.0,405.012726
2023-07-18 11:40:00,51,463.0,405.012726
2023-07-18 11:40:00,52,0.0,0.0
2023-07-18 11:40:00,53,0.0,0.0
2023-07-18 11:40:00,54,0.0,0.0
2023-07-18 11:40:00,55,0.0,0.0
2023-07-18 11:40:00,56,0.0,0.0
2023-07-18 11:40:00,57,0.0,0.0
2023-07-18 11:40:00,58,0.0,0.0
2023-07-18 11:40:00,59,0.0,0.0
2023-07-18 11:40:00,60,0.0,0.0
2023-07-18 11:40:00,61,459.770203,359.770203
2023-07-18 11:40:00,62,461.0,390.096161
2023-07-18 11:40:00,63,0.0,0.0
2023-07-18 11:40:00,64,330.961426,280.014557
2023-07-18 11:40:00,65,358.5,296.776886
2023-07-18 11:40:00,66,342.402008,300.62027
2023-07-18 11:40:00,67,346.518219,294.024567
2023-07-18 11:40:00,68,327.400299,285.197052
2023-07-18 11:40:00,69,820.142822,670.0
2023-07-18 11:40:00,70,853.352966,670.792969
2023-07-18 11:40:00,71,43.5,25.002136
2023-07-18 11:40:00,72,43.5,25.002136
2023-07-18 11:40:00,73,0.0,0.0
2023-07-18 11:40:00,74,0.0,0.0
2023-07-18 11:40:00,75,0.0,0.0
2023-07-18 11:40:00,76,0.0,0.0
2023-07-18 11:40:00,77,0.0,0.0
2023-07-18 11:40:00,78,160.0,110.005325
2023-07-18 11:40:00,79,160.0,110.005325
2023-07-18 11:40:00,80,161.0,130.0
2023-07-18 11:40:00,83,364.040009,330.377655
2023-07-18 11:40:00,84,367.079987,334.521088
2023-07-18 11:40:00,85,363.279999,320.0
2023-07-18 11:40:00,86,362.519989,320.0
2023-07-18 11:40:00,87,363.279999,329.583588
2023-07-18 11:40:00,88,363.279999,329.757294
2023-07-18 11:40:00,89,364.799988,330.003937
2023-07-18 11:40:00,90,362.519989,330.003937
2023-07-18 11:40:00,91,897.363281,750.0
2023-07-18 11:40:00,92,952.0,946.803223
2023-07-18 11:40:00,95,0.0,0.0
2023-07-18 11:40:00,96,0.0,0.0
2023-07-18 11:40:00,97,0.0,0.0
2023-07-18 11:40:00,98,0.0,0.0
2023-07-18 11:40:00,99,344.707336,249.0
2023-07-18 11:40:00,100,0.0,0.0
2023-07-18 11:40:00,101,0.0,0.0
2023-07-18 11:40:00,102,0.0,0.0
2023-07-18 11:40:00,103,0.0,0.0
2023-07-18 11:40:00,104,0.0,0.0
2023-07-18 11:40:00,105,0.0,0.0
2023-07-18 11:40:00,106,0.0,0.0
2023-07-18 11:40:00,107,0.0,0.0
2023-07-18 11:40:00,108,44.0,44.0
2023-07-18 11:40:00,112,0.0,0.0
2023-07-18 11:40:00,113,37.0,37.0
2023-07-18 11:40:00,114,10.0,10.0
2023-07-18 11:40:00,115,921.0,750.045654
2023-07-18 11:40:00,116,917.99292,750.045654
2023-07-18 11:40:00,117,99.0,60.000153
2023-07-18 11:40:00,118,99.0,60.000153
2023-07-18 11:40:00,119,99.0,60.000153
2023-07-18 11:40:00,120,99.0,60.000153
2023-07-18 11:40:00,126,10.5,8.0
2023-07-18 11:40:00,127,10.5,8.0
2023-07-18 11:40:00,128,997.0,750.0
2023-07-18 11:40:00,129,994.0,750.0
2023-07-18 11:40:00,130,0.0,0.0
2023-07-18 11:40:00,131,987.0,718.0
2023-07-18 11:40:00,132,948.0,758.0
2023-07-18 11:40:00,133,971.0,755.0
2023-07-18 11:40:00,134,264.325348,254.325348
2023-07-18 11:40:00,135,291.0,230.682465
2023-07-18 11:40:00,136,158.5,109.996994
2023-07-18 11:40:00,137,158.5,109.996994
2023-07-18 11:40:00,138,183.0,121.0
2023-07-18 11:40:00,139,287.5,200.0
2023-07-18 11:40:00,140,287.5,200.0
2023-07-18 11:40:00,141,272.0,188.0
2023-07-18 11:40:00,142,165.5,88.0
2023-07-18 11:40:00,143,165.5,89.143059
2023-07-18 11:40:00,144,183.0,104.0
2023-07-18 11:40:00,145,163.0,88.436272
2023-07-18 11:40:00,146,163.0,88.436272
2023-07-18 11:40:00,147,179.0,104.0
2023-07-18 11:40:00,150,0.0,0.0
2023-07-18 11:40:00,151,0.0,0.0
2023-07-18 11:40:00,152,0.0,0.0
2023-07-18 11:40:00,153,0.0,0.0
2023-07-18 11:40:00,154,239.0,134.0
2023-07-18 11:40:00,155,121.0,67.0
2023-07-18 11:40:00,156,394.0,350.0
2023-07-18 11:40:00,158,0.0,0.0
2023-07-18 11:40:00,159,1009.0,795.0
2023-07-18 11:40:00,160,0.0,0.0
2023-07-18 11:40:00,161,0.0,0.0
2023-07-18 11:40:00,162,0.0,0.0
2023-07-18 11:40:00,166,0.0,0.0
2023-07-18 11:40:00,167,0.0,0.0
2023-07-18 11:40:00,168,0.0,0.0
2023-07-18 11:40:00,169,0.0,0.0
2023-07-18 11:40:00,170,0.0,0.0
2023-07-18 11:40:00,171,0.0,0.0
2023-07-18 11:40:00,172,140.0,110.000916
2023-07-18 11:40:00,173,140.0,110.000916
2023-07-18 11:40:00,174,167.0,110.000916
2023-07-18 11:40:00,175,282.326691,162.0
2023-07-18 11:40:00,176,286.294098,162.0
2023-07-18 11:40:00,177,296.0,216.0
2023-07-18 11:40:00,178,150.5,115.997803
2023-07-18 11:40:00,179,150.5,115.997803
2023-07-18 11:40:00,180,180.0,124.0
2023-07-18 11:40:00,181,154.0,115.997803
2023-07-18 11:40:00,182,154.0,115.997803
2023-07-18 11:40:00,183,178.0,120.0
2023-07-18 11:40:00,184,150.5,115.997803
2023-07-18 11:40:00,185,150.5,115.997803
2023-07-18 11:40:00,186,180.0,122.0
2023-07-18 11:40:00,187,155.5,119.995728
2023-07-18 11:40:00,188,155.5,119.995728
2023-07-18 11:40:00,189,180.0,120.0
2023-07-18 11:40:00,190,1005.0,795.0
2023-07-18 11:40:00,191,1001.0,795.0
2023-07-18 11:40:00,193,16.676657,11.999903
2023-07-18 11:40:00,194,16.676657,11.999903
2023-07-18 11:40:00,195,31.0,29.949463
2023-07-18 11:40:00,196,50.535332,35.0
2023-07-18 11:40:00,197,0.0,0.0
2023-07-18 11:40:00,198,0.0,0.0
2023-07-18 11:40:00,200,0.0,0.0
2023-07-18 11:40:00,207,0.0,0.0
2023-07-18 11:40:00,208,0.0,0.0
2023-07-18 11:40:00,209,0.0,0.0
2023-07-18 11:40:00,210,0.0,0.0
2023-07-18 11:40:00,211,0.0,0.0
2023-07-18 11:40:00,212,0.0,0.0
2023-07-18 11:40:00,213,0.0,0.0
2023-07-18 11:40:00,214,0.0,0.0
2023-07-18 11:40:00,215,0.0,0.0
2023-07-18 11:40:00,216,0.0,0.0
2023-07-18 11:40:00,217,0.0,0.0
2023-07-18 11:40:00,218,0.0,0.0
2023-07-18 11:40:00,219,0.0,0.0
2023-07-18 11:40:00,220,0.0,0.0
2023-07-18 11:40:00,231,0.0,0.0
2023-07-18 11:40:00,232,0.0,0.0
2023-07-18 11:40:00,233,0.0,0.0
2023-07-18 11:40:00,234,0.0,0.0
2023-07-18 11:40:00,237,0.0,0.0
2023-07-18 11:40:00,238,0.0,0.0
2023-07-18 11:40:00,240,280.0,200.0
2023-07-18 11:40:00,241,142.0,100.0
2023-07-18 11:40:00,242,140.0,135.0
2023-07-18 11:40:00,243,170.0,167.5
2023-07-18 11:40:00,244,170.0,167.5
2023-07-18 11:40:00,247,74.0,73.0
2023-07-18 11:40:00,248,65.0,64.0
2023-07-18 11:40:00,249,156.333328,99.645386
2023-07-18 11:40:00,250,156.333328,99.46228
2023-07-18 11:40:00,251,156.333328,99.736938
2023-07-18 11:40:00,252,252.0,195.0
2023-07-18 11:40:00,253,0.0,0.0
2023-07-18 11:40:00,254,0.0,0.0
2023-07-18 11:40:00,255,245.0,167.0
2023-07-18 11:40:00,256,245.0,167.0
2023-07-18 11:40:00,257,261.0,216.0
2023-07-18 11:40:00,258,265.0,162.007477
2023-07-18 11:40:00,259,265.0,162.007477
2023-07-18 11:40:00,260,265.0,208.0
2023-07-18 11:40:00,264,10.000229,5.000229
2023-07-18 11:40:00,265,10.000229,5.000229
2023-07-18 11:40:00,266,0.0,0.0
2023-07-18 11:40:00,267,0.0,0.0
2023-07-18 11:40:00,268,0.0,0.0
2023-07-18 11:40:00,269,0.0,0.0
2023-07-18 11:40:00,270,0.0,0.0
2023-07-18 11:40:00,271,90.0,90.0
2023-07-18 11:40:00,272,90.0,90.0
2023-07-18 11:40:00,273,0.0,0.0
2023-07-18 11:40:00,274,101.333336,75.0
2023-07-18 11:40:00,275,159.0,100.0
2023-07-18 11:40:00,276,76.0,50.0
2023-07-18 11:40:00,277,155.0,100.0
2023-07-18 11:40:00,278,67.0,50.0
2023-07-18 11:40:00,279,159.0,100.0
2023-07-18 11:40:00,280,73.0,50.0
2023-07-18 11:40:00,281,161.0,100.0
2023-07-18 11:40:00,282,73.0,50.0
2023-07-18 11:40:00,283,159.0,100.0
2023-07-18 11:40:00,284,75.0,50.0
2023-07-18 11:40:00,285,159.0,100.0
2023-07-18 11:40:00,286,75.0,50.0
2023-07-18 11:40:00,287,160.0,100.0
2023-07-18 11:40:00,288,74.0,50.0
2023-07-18 11:40:00,289,160.0,100.0
2023-07-18 11:40:00,290,75.0,50.0
2023-07-18 11:40:00,291,0.0,0.0
2023-07-18 11:40:00,292,0.0,0.0
2023-07-18 11:40:00,293,0.0,0.0
2023-07-18 11:40:00,294,0.0,0.0
2023-07-18 11:40:00,299,174.5,123.99823
2023-07-18 11:40:00,300,174.5,123.99823
2023-07-18 11:40:00,301,174.0,123.99823
2023-07-18 11:40:00,302,174.0,123.99823
2023-07-18 11:40:00,303,207.0,132.0
2023-07-18 11:40:00,304,204.0,132.0
2023-07-18 11:40:00,305,311.751526,215.001404
2023-07-18 11:40:00,306,351.0,286.0
2023-07-18 11:40:00,307,297.03125,200.004578
2023-07-18 11:40:00,308,151.0,119.995728
2023-07-18 11:40:00,309,151.0,119.995728
2023-07-18 11:40:00,310,166.0,122.0
2023-07-18 11:40:00,311,154.5,119.995728
2023-07-18 11:40:00,312,154.5,119.995728
2023-07-18 11:40:00,313,170.0,122.0
2023-07-18 11:40:00,314,154.5,119.995728
2023-07-18 11:40:00,315,154.5,119.995728
2023-07-18 11:40:00,316,178.0,122.0
2023-07-18 11:40:00,317,150.5,119.995728
2023-07-18 11:40:00,318,150.5,119.995728
2023-07-18 11:40:00,319,174.0,122.0
2023-07-18 11:40:00,320,153.5,122.0
2023-07-18 11:40:00,321,153.5,122.0
2023-07-18 11:40:00,322,175.0,136.0
2023-07-18 11:40:00,323,164.5,122.0
2023-07-18 11:40:00,324,164.5,122.0
2023-07-18 11:40:00,325,176.0,136.0
2023-07-18 11:40:00,326,139.666031,135.0
2023-07-18 11:40:00,327,138.140121,135.0
2023-07-18 11:40:00,328,175.0,150.0
2023-07-18 11:40:00,329,0.0,0.0
2023-07-18 11:40:00,330,0.0,0.0
2023-07-18 11:40:00,331,815.968628,644.627686
2023-07-18 11:40:00,332,813.0,645.706421
2023-07-18 11:40:00,333,0.0,0.0
2023-07-18 11:40:00,334,0.0,0.0
2023-07-18 11:40:00,335,0.0,0.0
2023-07-18 11:40:00,336,0.0,0.0
2023-07-18 11:40:00,337,39.5,39.0
2023-07-18 11:40:00,338,0.0,0.0
2023-07-18 11:40:00,339,16.5,15.0
2023-07-18 11:40:00,340,818.0,673.971558
2023-07-18 11:40:00,341,817.0,671.192017
2023-07-18 11:40:00,342,166.0,135.0
2023-07-18 11:40:00,343,0.0,0.0
2023-07-18 11:40:00,344,100.0,59.997864
2023-07-18 11:40:00,345,100.0,79.998932
2023-07-18 11:40:00,346,86.609253,80.0
2023-07-18 11:40:00,347,0.0,0.0
2023-07-18 11:40:00,348,0.0,0.0
2023-07-18 11:40:00,349,0.0,0.0
2023-07-18 11:40:00,350,0.0,0.0
2023-07-18 11:40:00,351,0.0,0.0
2023-07-18 11:40:00,352,0.0,0.0
2023-07-18 11:40:00,353,0.0,0.0
2023-07-18 11:40:00,354,0.0,0.0
2023-07-18 11:40:00,355,0.0,0.0
2023-07-18 11:40:00,356,25.0,10.0
2023-07-18 11:40:00,357,27.0,10.0
2023-07-18 11:40:00,358,20.0,10.000153
2023-07-18 11:40:00,359,20.0,10.000153
2023-07-18 11:40:00,360,23.5,7.0
2023-07-18 11:40:00,361,23.5,7.0
2023-07-18 11:40:00,362,23.5,7.0
2023-07-18 11:40:00,363,23.5,10.0
2023-07-18 11:40:00,364,0.0,0.0
2023-07-18 11:40:00,365,710.0,665.0
2023-07-18 11:40:00,366,378.487396,355.0
2023-07-18 11:40:00,367,379.159668,355.0
2023-07-18 11:40:00,368,0.0,0.0
2023-07-18 11:40:00,369,0.0,0.0
2023-07-18 11:40:00,370,0.0,0.0
2023-07-18 11:40:00,371,0.0,0.0
2023-07-18 11:40:00,372,0.0,0.0
2023-07-18 11:40:00,373,0.0,0.0
2023-07-18 11:40:00,374,0.0,0.0
2023-07-18 11:40:00,375,0.0,0.0
2023-07-18 11:40:00,376,160.0,116.662704
2023-07-18 11:40:00,377,160.0,116.662704
2023-07-18 11:40:00,378,180.0,116.662704
2023-07-18 11:40:00,379,0.0,0.0
2023-07-18 11:40:00,380,0.0,0.0
2023-07-18 11:40:00,381,0.0,0.0
2023-07-18 11:40:00,382,162.5,129.972046
2023-07-18 11:40:00,383,162.5,129.972046
2023-07-18 11:40:00,384,177.0,129.972046
2023-07-18 11:40:00,385,266.0,181.090759
2023-07-18 11:40:00,386,266.0,181.609558
2023-07-18 11:40:00,387,274.0,202.0
2023-07-18 11:40:00,388,265.5,181.350159
2023-07-18 11:40:00,389,265.5,180.785583
2023-07-18 11:40:00,390,274.0,202.0
2023-07-18 11:40:00,419,287.0,190.002136
2023-07-18 11:40:00,420,287.0,190.002136
2023-07-18 11:40:00,421,268.0,190.002136
2023-07-18 11:40:00,422,256.0,180.0
2023-07-18 11:40:00,423,256.0,180.0
2023-07-18 11:40:00,432,289.0,216.0
2023-07-18 11:40:00,433,374.590057,254.0
2023-07-18 11:40:00,434,268.0,180.013397
2023-07-18 11:40:00,435,268.0,180.013397
2023-07-18 11:40:00,436,270.0,180.013397
2023-07-18 11:40:00,437,270.0,180.013397
2023-07-18 11:40:00,438,271.0,208.0
2023-07-18 11:40:00,439,274.0,208.0
2023-07-18 11:40:00,440,157.5,120.0
2023-07-18 11:40:00,441,157.5,120.0
2023-07-18 11:40:00,442,170.0,120.0
2023-07-18 11:40:00,443,0.0,0.0
2023-07-18 11:40:00,444,0.0,0.0
2023-07-18 11:40:00,450,221.0,217.0
2023-07-18 11:40:00,451,113.0,113.0
2023-07-18 11:40:00,452,241.0,237.0
2023-07-18 11:40:00,453,113.0,113.0
2023-07-18 11:40:00,459,384.432281,264.399994
2023-07-18 11:40:00,467,0.0,0.0
2023-07-18 11:40:00,468,0.0,0.0
2023-07-18 11:40:00,469,0.0,0.0
2023-07-18 11:40:00,471,15.0,7.0
2023-07-18 11:40:00,472,221.0,180.0
2023-07-18 11:40:00,473,126.0,90.0
2023-07-18 11:40:00,474,223.0,180.0
2023-07-18 11:40:00,475,126.0,90.0
2023-07-18 11:40:00,477,246.5,164.0
2023-07-18 11:40:00,478,246.5,164.0
2023-07-18 11:40:00,479,253.0,163.986282
2023-07-18 11:40:00,480,244.5,164.0
2023-07-18 11:40:00,481,244.5,164.0
2023-07-18 11:40:00,482,252.0,163.986282
2023-07-18 11:40:00,485,45.0,20.00061
2023-07-18 11:40:00,486,45.0,20.00061
2023-07-18 11:40:00,487,23.0,13.000565
2023-07-18 11:40:00,488,23.0,13.000565
2023-07-18 11:40:00,489,999.0,795.0
2023-07-18 11:40:00,490,1001.0,795.0
2023-07-18 11:40:00,491,969.0,791.0
2023-07-18 11:40:00,492,968.0,786.0
2023-07-18 11:40:00,493,995.0,795.0
2023-07-18 11:40:00,494,994.0,795.0
2023-07-18 11:40:00,495,0.0,0.0
2023-07-18 11:40:00,496,0.0,0.0
2023-07-18 11:40:00,497,0.0,0.0
2023-07-18 11:40:00,498,0.0,0.0
2023-07-18 11:40:00,499,356.0,265.0
2023-07-18 11:40:00,501,287.5,158.003479
2023-07-18 11:40:00,502,160.945435,160.945435
2023-07-18 11:40:00,503,290.0,200.0
2023-07-18 11:40:00,507,149.0,59.001785
2023-07-18 11:40:00,508,139.199997,106.0
2023-07-18 11:40:00,511,0.0,0.0
2023-07-18 11:40:00,512,0.0,0.0
2023-07-18 11:40:00,513,331.0,150.0
2023-07-18 11:40:00,514,140.0,120.0
2023-07-18 11:40:00,516,850.012939,749.988525
2023-07-18 11:40:00,521,939.0,756.667358
2023-07-18 11:40:00,522,939.0,749.25116
2023-07-18 11:40:00,523,0.0,0.0
2023-07-18 11:40:00,524,0.0,0.0
2023-07-18 11:40:00,525,0.0,0.0
2023-07-18 11:40:00,526,231.37915,131.0
2023-07-18 11:40:00,527,1357.0,1058.099976
2023-07-18 11:40:00,528,131.0,131.0
2023-07-18 11:40:00,529,707.269226,577.0
2023-07-18 11:40:00,530,716.826904,577.0
2023-07-18 11:40:00,533,0.0,0.0
2023-07-18 11:40:00,534,0.0,0.0
2023-07-18 11:40:00,535,0.0,0.0
2023-07-18 11:40:00,536,0.0,0.0
2023-07-18 11:40:00,537,0.0,0.0
2023-07-18 11:40:00,538,0.0,0.0
2023-07-18 11:40:00,539,338.0,168.0
2023-07-18 11:40:00,540,163.0,84.0
2023-07-18 11:40:00,541,13.81127,0.0
2023-07-18 11:40:00,542,2.834347,0.0
2023-07-18 11:40:00,544,1012.0,795.0
2023-07-18 11:40:00,545,1012.0,795.0
2023-07-18 11:40:00,546,356.5,200.0
2023-07-18 11:40:00,547,356.5,200.0
2023-07-18 11:40:00,548,326.0,254.0
2023-07-18 11:40:00,549,235.001648,87.0
2023-07-18 11:40:00,550,126.0,43.5
2023-07-18 11:40:00,552,0.0,0.0
2023-07-18 11:40:00,553,0.0,0.0
2023-07-18 11:45:00,1,46.0,40.000244
2023-07-18 11:45:00,2,0.0,0.0
2023-07-18 11:45:00,3,0.0,0.0
2023-07-18 11:45:00,4,415.284851,364.991486
2023-07-18 11:45:00,5,415.448151,364.991486
2023-07-18 11:45:00,6,0.0,0.0
2023-07-18 11:45:00,7,417.918884,364.991486
2023-07-18 11:45:00,8,0.0,0.0
2023-07-18 11:45:00,9,428.251678,364.917023
2023-07-18 11:45:00,10,440.788605,364.371613
2023-07-18 11:45:00,11,350.0,200.0
2023-07-18 11:45:00,12,0.0,0.0
2023-07-18 11:45:00,15,450.997284,395.533569
2023-07-18 11:45:00,16,452.141937,393.38208
2023-07-18 11:45:00,17,451.565369,411.565369
2023-07-18 11:45:00,18,439.775269,399.775269
2023-07-18 11:45:00,27,615.0,615.0
2023-07-18 11:45:00,28,612.0,612.0
2023-07-18 11:45:00,29,612.0,612.0
2023-07-18 11:45:00,33,14.844582,11.0
2023-07-18 11:45:00,36,1000.0,795.0
2023-07-18 11:45:00,37,993.0,795.0
2023-07-18 11:45:00,43,369.028351,267.0
2023-07-18 11:45:00,46,501.514801,445.009064
2023-07-18 11:45:00,47,446.906677,409.996735
2023-07-18 11:45:00,48,434.972321,410.567047
2023-07-18 11:45:00,49,462.763214,410.046295
2023-07-18 11:45:00,50,463.0,405.012726
2023-07-18 11:45:00,51,463.0,405.012726
2023-07-18 11:45:00,52,0.0,0.0
2023-07-18 11:45:00,53,0.0,0.0
2023-07-18 11:45:00,54,0.0,0.0
2023-07-18 11:45:00,55,0.0,0.0
2023-07-18 11:45:00,56,0.0,0.0
2023-07-18 11:45:00,57,0.0,0.0
2023-07-18 11:45:00,58,0.0,0.0
2023-07-18 11:45:00,59,0.0,0.0
2023-07-18 11:45:00,60,0.0,0.0
2023-07-18 11:45:00,61,459.770203,359.770203
2023-07-18 11:45:00,62,461.0,390.096161
2023-07-18 11:45:00,63,0.0,0.0
2023-07-18 11:45:00,64,330.961426,280.014557
2023-07-18 11:45:00,65,358.5,296.776886
2023-07-18 11:45:00,66,342.402008,300.62027
2023-07-18 11:45:00,67,346.518219,294.024567
2023-07-18 11:45:00,68,327.400299,285.197052
2023-07-18 11:45:00,69,820.142822,670.0
2023-07-18 11:45:00,70,853.352966,670.792969
2023-07-18 11:45:00,71,43.5,25.002136
2023-07-18 11:45:00,72,43.5,25.002136
2023-07-18 11:45:00,73,0.0,0.0
2023-07-18 11:45:00,74,0.0,0.0
2023-07-18 11:45:00,75,0.0,0.0
2023-07-18 11:45:00,76,0.0,0.0
2023-07-18 11:45:00,77,0.0,0.0
2023-07-18 11:45:00,78,160.0,110.005325
2023-07-18 11:45:00,79,160.0,110.005325
2023-07-18 11:45:00,80,161.0,130.0
2023-07-18 11:45:00,83,364.040009,330.377655
2023-07-18 11:45:00,84,367.079987,334.521088
2023-07-18 11:45:00,85,363.279999,320.0
2023-07-18 11:45:00,86,362.519989,320.0
2023-07-18 11:45:00,87,363.279999,329.583588
2023-07-18 11:45:00,88,363.279999,329.757294
2023-07-18 11:45:00,89,364.799988,330.003937
2023-07-18 11:45:00,90,362.519989,330.003937
2023-07-18 11:45:00,91,897.363281,750.0
2023-07-18 11:45:00,92,952.0,946.803223
2023-07-18 11:45:00,95,0.0,0.0
2023-07-18 11:45:00,96,0.0,0.0
2023-07-18 11:45:00,97,0.0,0.0
2023-07-18 11:45:00,98,0.0,0.0
2023-07-18 11:45:00,99,344.707336,249.0
2023-07-18 11:45:00,100,0.0,0.0
2023-07-18 11:45:00,101,0.0,0.0
2023-07-18 11:45:00,102,0.0,0.0
2023-07-18 11:45:00,103,0.0,0.0
2023-07-18 11:45:00,104,0.0,0.0
2023-07-18 11:45:00,105,0.0,0.0
2023-07-18 11:45:00,106,0.0,0.0
2023-07-18 11:45:00,107,0.0,0.0
2023-07-18 11:45:00,108,44.0,44.0
2023-07-18 11:45:00,112,0.0,0.0
2023-07-18 11:45:00,113,37.0,37.0
2023-07-18 11:45:00,114,10.0,10.0
2023-07-18 11:45:00,115,921.0,750.045654
2023-07-18 11:45:00,116,917.99292,750.045654
2023-07-18 11:45:00,117,99.0,60.000153
2023-07-18 11:45:00,118,99.0,60.000153
2023-07-18 11:45:00,119,99.0,60.000153
2023-07-18 11:45:00,120,99.0,60.000153
2023-07-18 11:45:00,126,10.5,8.0
2023-07-18 11:45:00,127,10.5,8.0
2023-07-18 11:45:00,128,997.0,750.0
2023-07-18 11:45:00,129,994.0,750.0
2023-07-18 11:45:00,130,0.0,0.0
2023-07-18 11:45:00,131,987.0,718.0
2023-07-18 11:45:00,132,948.0,758.0
2023-07-18 11:45:00,133,971.0,755.0
2023-07-18 11:45:00,134,264.325348,254.325348
2023-07-18 11:45:00,135,291.0,230.682465
2023-07-18 11:45:00,136,158.5,109.996994
2023-07-18 11:45:00,137,158.5,109.996994
2023-07-18 11:45:00,138,183.0,121.0
2023-07-18 11:45:00,139,287.5,200.0
2023-07-18 11:45:00,140,287.5,200.0
2023-07-18 11:45:00,141,272.0,188.0
2023-07-18 11:45:00,142,165.5,88.0
2023-07-18 11:45:00,143,165.5,89.143059
2023-07-18 11:45:00,144,183.0,104.0
2023-07-18 11:45:00,145,163.0,88.436272
2023-07-18 11:45:00,146,163.0,88.436272
2023-07-18 11:45:00,147,179.0,104.0
2023-07-18 11:45:00,150,0.0,0.0
2023-07-18 11:45:00,151,0.0,0.0
2023-07-18 11:45:00,152,0.0,0.0
2023-07-18 11:45:00,153,0.0,0.0
2023-07-18 11:45:00,154,239.0,134.0
2023-07-18 11:45:00,155,121.0,67.0
2023-07-18 11:45:00,156,394.0,350.0
2023-07-18 11:45:00,158,0.0,0.0
2023-07-18 11:45:00,159,1009.0,795.0
2023-07-18 11:45:00,160,0.0,0.0
2023-07-18 11:45:00,161,0.0,0.0
2023-07-18 11:45:00,162,0.0,0.0
2023-07-18 11:45:00,166,0.0,0.0
2023-07-18 11:45:00,167,0.0,0.0
2023-07-18 11:45:00,168,0.0,0.0
2023-07-18 11:45:00,169,0.0,0.0
2023-07-18 11:45:00,170,0.0,0.0
2023-07-18 11:45:00,171,0.0,0.0
2023-07-18 11:45:00,172,140.0,110.000916
2023-07-18 11:45:00,173,140.0,110.000916
2023-07-18 11:45:00,174,167.0,110.000916
2023-07-18 11:45:00,175,282.326691,162.0
2023-07-18 11:45:00,176,286.294098,162.0
2023-07-18 11:45:00,177,296.0,216.0
2023-07-18 11:45:00,178,150.5,115.997803
2023-07-18 11:45:00,179,150.5,115.997803
2023-07-18 11:45:00,180,180.0,124.0
2023-07-18 11:45:00,181,154.0,115.997803
2023-07-18 11:45:00,182,154.0,115.997803
2023-07-18 11:45:00,183,178.0,120.0
2023-07-18 11:45:00,184,150.5,115.997803
2023-07-18 11:45:00,185,150.5,115.997803
2023-07-18 11:45:00,186,180.0,122.0
2023-07-18 11:45:00,187,155.5,119.995728
2023-07-18 11:45:00,188,155.5,119.995728
2023-07-18 11:45:00,189,180.0,120.0
2023-07-18 11:45:00,190,1005.0,795.0
2023-07-18 11:45:00,191,1001.0,795.0
2023-07-18 11:45:00,193,16.676657,11.999903
2023-07-18 11:45:00,194,16.676657,11.999903
2023-07-18 11:45:00,195,31.0,29.949463
2023-07-18 11:45:00,196,50.535332,35.0
2023-07-18 11:45:00,197,0.0,0.0
2023-07-18 11:45:00,198,0.0,0.0
2023-07-18 11:45:00,200,0.0,0.0
2023-07-18 11:45:00,207,0.0,0.0
2023-07-18 11:45:00,208,0.0,0.0
2023-07-18 11:45:00,209,0.0,0.0
2023-07-18 11:45:00,210,0.0,0.0
2023-07-18 11:45:00,211,0.0,0.0
2023-07-18 11:45:00,212,0.0,0.0
2023-07-18 11:45:00,213,0.0,0.0
2023-07-18 11:45:00,214,0.0,0.0
2023-07-18 11:45:00,215,0.0,0.0
2023-07-18 11:45:00,216,0.0,0.0
2023-07-18 11:45:00,217,0.0,0.0
2023-07-18 11:45:00,218,0.0,0.0
2023-07-18 11:45:00,219,0.0,0.0
2023-07-18 11:45:00,220,0.0,0.0
2023-07-18 11:45:00,231,0.0,0.0
2023-07-18 11:45:00,232,0.0,0.0
2023-07-18 11:45:00,233,0.0,0.0
2023-07-18 11:45:00,234,0.0,0.0
2023-07-18 11:45:00,237,0.0,0.0
2023-07-18 11:45:00,238,0.0,0.0
2023-07-18 11:45:00,240,280.0,200.0
2023-07-18 11:45:00,241,142.0,100.0
2023-07-18 11:45:00,242,140.0,135.0
2023-07-18 11:45:00,243,170.0,167.5
2023-07-18 11:45:00,244,170.0,167.5
2023-07-18 11:45:00,247,74.0,73.0
2023-07-18 11:45:00,248,65.0,64.0
2023-07-18 11:45:00,249,156.333328,99.645386
2023-07-18 11:45:00,250,156.333328,99.46228
2023-07-18 11:45:00,251,156.333328,99.736938
2023-07-18 11:45:00,252,252.0,195.0
2023-07-18 11:45:00,253,0.0,0.0
2023-07-18 11:45:00,254,0.0,0.0
2023-07-18 11:45:00,255,245.0,167.0
2023-07-18 11:45:00,256,245.0,167.0
2023-07-18 11:45:00,257,261.0,216.0
2023-07-18 11:45:00,258,265.0,162.007477
2023-07-18 11:45:00,259,265.0,162.007477
2023-07-18 11:45:00,260,265.0,208.0
2023-07-18 11:45:00,264,10.000229,5.000229
2023-07-18 11:45:00,265,10.000229,5.000229
2023-07-18 11:45:00,266,0.0,0.0
2023-07-18 11:45:00,267,0.0,0.0
2023-07-18 11:45:00,268,0.0,0.0
2023-07-18 11:45:00,269,0.0,0.0
2023-07-18 11:45:00,270,0.0,0.0
2023-07-18 11:45:00,271,90.0,90.0
2023-07-18 11:45:00,272,90.0,90.0
2023-07-18 11:45:00,273,0.0,0.0
2023-07-18 11:45:00,274,101.333336,75.0
2023-07-18 11:45:00,275,159.0,100.0
2023-07-18 11:45:00,276,76.0,50.0
2023-07-18 11:45:00,277,155.0,100.0
2023-07-18 11:45:00,278,67.0,50.0
2023-07-18 11:45:00,279,159.0,100.0
2023-07-18 11:45:00,280,73.0,50.0
2023-07-18 11:45:00,281,161.0,100.0
2023-07-18 11:45:00,282,73.0,50.0
2023-07-18 11:45:00,283,159.0,100.0
2023-07-18 11:45:00,284,75.0,50.0
2023-07-18 11:45:00,285,159.0,100.0
2023-07-18 11:45:00,286,75.0,50.0
2023-07-18 11:45:00,287,160.0,100.0
2023-07-18 11:45:00,288,74.0,50.0
2023-07-18 11:45:00,289,160.0,100.0
2023-07-18 11:45:00,290,75.0,50.0
2023-07-18 11:45:00,291,0.0,0.0
2023-07-18 11:45:00,292,0.0,0.0
2023-07-18 11:45:00,293,0.0,0.0
2023-07-18 11:45:00,294,0.0,0.0
2023-07-18 11:45:00,299,174.5,123.99823
2023-07-18 11:45:00,300,174.5,123.99823
2023-07-18 11:45:00,301,174.0,123.99823
2023-07-18 11:45:00,302,174.0,123.99823
2023-07-18 11:45:00,303,207.0,132.0
2023-07-18 11:45:00,304,204.0,132.0
2023-07-18 11:45:00,305,311.751526,215.001404
2023-07-18 11:45:00,306,351.0,286.0
2023-07-18 11:45:00,307,297.03125,200.004578
2023-07-18 11:45:00,308,151.0,119.995728
2023-07-18 11:45:00,309,151.0,119.995728
2023-07-18 11:45:00,310,166.0,122.0
2023-07-18 11:45:00,311,154.5,119.995728
2023-07-18 11:45:00,312,154.5,119.995728
2023-07-18 11:45:00,313,170.0,122.0
2023-07-18 11:45:00,314,154.5,119.995728
2023-07-18 11:45:00,315,154.5,119.995728
2023-07-18 11:45:00,316,178.0,122.0
2023-07-18 11:45:00,317,150.5,119.995728
2023-07-18 11:45:00,318,150.5,119.995728
2023-07-18 11:45:00,319,174.0,122.0
2023-07-18 11:45:00,320,153.5,122.0
2023-07-18 11:45:00,321,153.5,122.0
2023-07-18 11:45:00,322,175.0,136.0
2023-07-18 11:45:00,323,164.5,122.0
2023-07-18 11:45:00,324,164.5,122.0
2023-07-18 11:45:00,325,176.0,136.0
2023-07-18 11:45:00,326,139.666031,135.0
2023-07-18 11:45:00,327,138.140121,135.0
2023-07-18 11:45:00,328,175.0,150.0
2023-07-18 11:45:00,329,0.0,0.0
2023-07-18 11:45:00,330,0.0,0.0
2023-07-18 11:45:00,331,815.968628,644.627686
2023-07-18 11:45:00,332,813.0,645.706421
2023-07-18 11:45:00,333,0.0,0.0
2023-07-18 11:45:00,334,0.0,0.0
2023-07-18 11:45:00,335,0.0,0.0
2023-07-18 11:45:00,336,0.0,0.0
2023-07-18 11:45:00,337,39.5,39.0
2023-07-18 11:45:00,338,0.0,0.0
2023-07-18 11:45:00,339,16.5,15.0
2023-07-18 11:45:00,340,818.0,673.971558
2023-07-18 11:45:00,341,817.0,671.192017
2023-07-18 11:45:00,342,166.0,135.0
2023-07-18 11:45:00,343,0.0,0.0
2023-07-18 11:45:00,344,100.0,59.997864
2023-07-18 11:45:00,345,100.0,79.998932
2023-07-18 11:45:00,346,86.609253,80.0
2023-07-18 11:45:00,347,0.0,0.0
2023-07-18 11:45:00,348,0.0,0.0
2023-07-18 11:45:00,349,0.0,0.0
2023-07-18 11:45:00,350,0.0,0.0
2023-07-18 11:45:00,351,0.0,0.0
2023-07-18 11:45:00,352,0.0,0.0
2023-07-18 11:45:00,353,0.0,0.0
2023-07-18 11:45:00,354,0.0,0.0
2023-07-18 11:45:00,355,0.0,0.0
2023-07-18 11:45:00,356,25.0,10.0
2023-07-18 11:45:00,357,27.0,10.0
2023-07-18 11:45:00,358,20.0,10.000153
2023-07-18 11:45:00,359,20.0,10.000153
2023-07-18 11:45:00,360,23.5,7.0
2023-07-18 11:45:00,361,23.5,7.0
2023-07-18 11:45:00,362,23.5,7.0
2023-07-18 11:45:00,363,23.5,10.0
2023-07-18 11:45:00,364,0.0,0.0
2023-07-18 11:45:00,365,710.0,665.0
2023-07-18 11:45:00,366,378.487396,355.0
2023-07-18 11:45:00,367,379.159668,355.0
2023-07-18 11:45:00,368,0.0,0.0
2023-07-18 11:45:00,369,0.0,0.0
2023-07-18 11:45:00,370,0.0,0.0
2023-07-18 11:45:00,371,0.0,0.0
2023-07-18 11:45:00,372,0.0,0.0
2023-07-18 11:45:00,373,0.0,0.0
2023-07-18 11:45:00,374,0.0,0.0
2023-07-18 11:45:00,375,0.0,0.0
2023-07-18 11:45:00,376,160.0,116.662704
2023-07-18 11:45:00,377,160.0,116.662704
2023-07-18 11:45:00,378,180.0,116.662704
2023-07-18 11:45:00,379,0.0,0.0
2023-07-18 11:45:00,380,0.0,0.0
2023-07-18 11:45:00,381,0.0,0.0
2023-07-18 11:45:00,382,162.5,129.972046
2023-07-18 11:45:00,383,162.5,129.972046
2023-07-18 11:45:00,384,177.0,129.972046
2023-07-18 11:45:00,385,266.0,181.090759
2023-07-18 11:45:00,386,266.0,181.609558
2023-07-18 11:45:00,387,274.0,202.0
2023-07-18 11:45:00,388,265.5,181.350159
2023-07-18 11:45:00,389,265.5,180.785583
2023-07-18 11:45:00,390,274.0,202.0
2023-07-18 11:45:00,419,287.0,190.002136
2023-07-18 11:45:00,420,287.0,190.002136
2023-07-18 11:45:00,421,268.0,190.002136
2023-07-18 11:45:00,422,256.0,180.0
2023-07-18 11:45:00,423,256.0,180.0
2023-07-18 11:45:00,432,289.0,216.0
2023-07-18 11:45:00,433,374.590057,254.0
2023-07-18 11:45:00,434,268.0,180.013397
2023-07-18 11:45:00,435,268.0,180.013397
2023-07-18 11:45:00,436,270.0,180.013397
2023-07-18 11:45:00,437,270.0,180.013397
2023-07-18 11:45:00,438,271.0,208.0
2023-07-18 11:45:00,439,274.0,208.0
2023-07-18 11:45:00,440,157.5,120.0
2023-07-18 11:45:00,441,157.5,120.0
2023-07-18 11:45:00,442,170.0,120.0
2023-07-18 11:45:00,443,0.0,0.0
2023-07-18 11:45:00,444,0.0,0.0
2023-07-18 11:45:00,450,221.0,217.0
2023-07-18 11:45:00,451,113.0,113.0
2023-07-18 11:45:00,452,241.0,237.0
2023-07-18 11:45:00,453,113.0,113.0
2023-07-18 11:45:00,459,384.432281,264.399994
2023-07-18 11:45:00,467,0.0,0.0
2023-07-18 11:45:00,468,0.0,0.0
2023-07-18 11:45:00,469,0.0,0.0
2023-07-18 11:45:00,471,15.0,7.0
2023-07-18 11:45:00,472,221.0,180.0
2023-07-18 11:45:00,473,126.0,90.0
2023-07-18 11:45:00,474,223.0,180.0
2023-07-18 11:45:00,475,126.0,90.0
2023-07-18 11:45:00,477,246.5,164.0
2023-07-18 11:45:00,478,246.5,164.0
2023-07-18 11:45:00,479,253.0,163.986282
2023-07-18 11:45:00,480,244.5,164.0
2023-07-18 11:45:00,481,244.5,164.0
2023-07-18 11:45:00,482,252.0,163.986282
2023-07-18 11:45:00,485,45.0,20.00061
2023-07-18 11:45:00,486,45.0,20.00061
2023-07-18 11:45:00,487,23.0,13.000565
2023-07-18 11:45:00,488,23.0,13.000565
2023-07-18 11:45:00,489,999.0,795.0
2023-07-18 11:45:00,490,1001.0,795.0
2023-07-18 11:45:00,491,969.0,791.0
2023-07-18 11:45:00,492,968.0,786.0
2023-07-18 11:45:00,493,995.0,795.0
2023-07-18 11:45:00,494,994.0,795.0
2023-07-18 11:45:00,495,0.0,0.0
2023-07-18 11:45:00,496,0.0,0.0
2023-07-18 11:45:00,497,0.0,0.0
2023-07-18 11:45:00,498,0.0,0.0
2023-07-18 11:45:00,499,356.0,265.0
2023-07-18 11:45:00,501,287.5,158.003479
2023-07-18 11:45:00,502,160.945435,160.945435
2023-07-18 11:45:00,503,290.0,200.0
2023-07-18 11:45:00,507,149.0,59.001785
2023-07-18 11:45:00,508,139.199997,106.0
2023-07-18 11:45:00,511,0.0,0.0
2023-07-18 11:45:00,512,0.0,0.0
2023-07-18 11:45:00,513,331.0,150.0
2023-07-18 11:45:00,514,140.0,120.0
2023-07-18 11:45:00,516,850.012939,749.988525
2023-07-18 11:45:00,521,939.0,756.667358
2023-07-18 11:45:00,522,939.0,749.25116
2023-07-18 11:45:00,523,0.0,0.0
2023-07-18 11:45:00,524,0.0,0.0
2023-07-18 11:45:00,525,0.0,0.0
2023-07-18 11:45:00,526,231.37915,131.0
2023-07-18 11:45:00,527,1357.0,1058.099976
2023-07-18 11:45:00,528,131.0,131.0
2023-07-18 11:45:00,529,707.269226,577.0
2023-07-18 11:45:00,530,716.826904,577.0
2023-07-18 11:45:00,533,0.0,0.0
2023-07-18 11:45:00,534,0.0,0.0
2023-07-18 11:45:00,535,0.0,0.0
2023-07-18 11:45:00,536,0.0,0.0
2023-07-18 11:45:00,537,0.0,0.0
2023-07-18 11:45:00,538,0.0,0.0
2023-07-18 11:45:00,539,338.0,168.0
2023-07-18 11:45:00,540,163.0,84.0
2023-07-18 11:45:00,541,13.81127,0.0
2023-07-18 11:45:00,542,2.834347,0.0
2023-07-18 11:45:00,544,1012.0,795.0
2023-07-18 11:45:00,545,1012.0,795.0
2023-07-18 11:45:00,546,356.5,200.0
2023-07-18 11:45:00,547,356.5,200.0
2023-07-18 11:45:00,548,326.0,254.0
2023-07-18 11:45:00,549,235.001648,87.0
2023-07-18 11:45:00,550,126.0,43.5
2023-07-18 11:45:00,552,0.0,0.0
2023-07-18 11:45:00,553,0.0,0.0
2023-07-18 11:50:00,1,46.0,40.000244
2023-07-18 11:50:00,2,0.0,0.0
2023-07-18 11:50:00,3,0.0,0.0
2023-07-18 11:50:00,4,386.640808,364.991486
2023-07-18 11:50:00,5,402.502167,364.991486
2023-07-18 11:50:00,6,0.0,0.0
2023-07-18 11:50:00,7,404.232361,364.991486
2023-07-18 11:50:00,8,0.0,0.0
2023-07-18 11:50:00,9,439.086639,364.917023
2023-07-18 11:50:00,10,439.208801,364.371613
2023-07-18 11:50:00,11,0.0,0.0
2023-07-18 11:50:00,12,0.0,0.0
2023-07-18 11:50:00,15,432.556274,396.243164
2023-07-18 11:50:00,16,419.904999,393.816895
2023-07-18 11:50:00,17,454.295044,414.295044
2023-07-18 11:50:00,18,446.026703,406.026703
2023-07-18 11:50:00,27,615.0,615.0
2023-07-18 11:50:00,28,612.0,612.0
2023-07-18 11:50:00,29,612.0,612.0
2023-07-18 11:50:00,33,14.844582,11.0
2023-07-18 11:50:00,36,1000.0,795.0
2023-07-18 11:50:00,37,993.0,795.0
2023-07-18 11:50:00,43,369.139832,267.0
2023-07-18 11:50:00,46,496.819489,445.009064
2023-07-18 11:50:00,47,435.851379,409.996735
2023-07-18 11:50:00,48,436.414124,410.567047
2023-07-18 11:50:00,49,446.943604,410.046295
2023-07-18 11:50:00,50,463.0,405.012726
2023-07-18 11:50:00,51,463.0,405.012726
2023-07-18 11:50:00,52,0.0,0.0
2023-07-18 11:50:00,53,0.0,0.0
2023-07-18 11:50:00,54,0.0,0.0
2023-07-18 11:50:00,55,0.0,0.0
2023-07-18 11:50:00,56,0.0,0.0
2023-07-18 11:50:00,57,0.0,0.0
2023-07-18 11:50:00,58,0.0,0.0
2023-07-18 11:50:00,59,0.0,0.0
2023-07-18 11:50:00,60,0.0,0.0
2023-07-18 11:50:00,61,463.0,378.564056
2023-07-18 11:50:00,62,461.0,391.896393
2023-07-18 11:50:00,63,0.0,0.0
2023-07-18 11:50:00,64,356.25,282.99231
2023-07-18 11:50:00,65,358.5,296.776886
2023-07-18 11:50:00,66,342.402008,300.62027
2023-07-18 11:50:00,67,346.443878,294.024567
2023-07-18 11:50:00,68,327.400299,285.197052
2023-07-18 11:50:00,69,820.085693,670.163574
2023-07-18 11:50:00,70,853.352966,670.792969
2023-07-18 11:50:00,71,43.5,25.002136
2023-07-18 11:50:00,72,43.5,25.002136
2023-07-18 11:50:00,73,0.0,0.0
2023-07-18 11:50:00,74,0.0,0.0
2023-07-18 11:50:00,75,0.0,0.0
2023-07-18 11:50:00,76,0.0,0.0
2023-07-18 11:50:00,77,0.0,0.0
2023-07-18 11:50:00,78,160.0,110.005325
2023-07-18 11:50:00,79,160.0,110.005325
2023-07-18 11:50:00,80,161.0,130.0
2023-07-18 11:50:00,83,364.040009,330.377655
2023-07-18 11:50:00,84,367.079987,334.521088
2023-07-18 11:50:00,85,363.279999,320.0
2023-07-18 11:50:00,86,362.519989,320.0
2023-07-18 11:50:00,87,363.279999,329.583588
2023-07-18 11:50:00,88,363.279999,329.757294
2023-07-18 11:50:00,89,364.799988,330.003937
2023-07-18 11:50:00,90,362.519989,330.003937
2023-07-18 11:50:00,91,897.363281,750.0
2023-07-18 11:50:00,92,952.0,947.077881
2023-07-18 11:50:00,95,0.0,0.0
2023-07-18 11:50:00,96,0.0,0.0
2023-07-18 11:50:00,97,0.0,0.0
2023-07-18 11:50:00,98,0.0,0.0
2023-07-18 11:50:00,99,341.05426,249.0
2023-07-18 11:50:00,100,0.0,0.0
2023-07-18 11:50:00,101,0.0,0.0
2023-07-18 11:50:00,102,0.0,0.0
2023-07-18 11:50:00,103,0.0,0.0
2023-07-18 11:50:00,104,0.0,0.0
2023-07-18 11:50:00,105,0.0,0.0
2023-07-18 11:50:00,106,0.0,0.0
2023-07-18 11:50:00,107,0.0,0.0
2023-07-18 11:50:00,108,44.0,44.0
2023-07-18 11:50:00,112,0.0,0.0
2023-07-18 11:50:00,113,37.0,37.0
2023-07-18 11:50:00,114,10.0,10.0
2023-07-18 11:50:00,115,921.0,750.045654
2023-07-18 11:50:00,116,917.99292,750.045654
2023-07-18 11:50:00,117,99.0,60.000153
2023-07-18 11:50:00,118,99.0,60.000153
2023-07-18 11:50:00,119,99.0,60.000153
2023-07-18 11:50:00,120,99.0,60.000153
2023-07-18 11:50:00,126,10.5,8.0
2023-07-18 11:50:00,127,10.5,8.0
2023-07-18 11:50:00,128,997.0,750.0
2023-07-18 11:50:00,129,994.0,750.0
2023-07-18 11:50:00,130,0.0,0.0
2023-07-18 11:50:00,131,987.0,718.0
2023-07-18 11:50:00,132,948.0,758.0
2023-07-18 11:50:00,133,971.0,755.0
2023-07-18 11:50:00,134,266.180573,256.180573
2023-07-18 11:50:00,135,291.0,233.229095
2023-07-18 11:50:00,136,158.5,109.996994
2023-07-18 11:50:00,137,158.5,109.996994
2023-07-18 11:50:00,138,183.0,121.0
2023-07-18 11:50:00,139,287.5,200.0
2023-07-18 11:50:00,140,287.5,200.0
2023-07-18 11:50:00,141,272.0,188.0
2023-07-18 11:50:00,142,165.5,88.0
2023-07-18 11:50:00,143,165.5,89.143059
2023-07-18 11:50:00,144,183.0,104.0
2023-07-18 11:50:00,145,163.0,88.436272
2023-07-18 11:50:00,146,163.0,88.436272
2023-07-18 11:50:00,147,179.0,104.0
2023-07-18 11:50:00,150,0.0,0.0
2023-07-18 11:50:00,151,0.0,0.0
2023-07-18 11:50:00,152,0.0,0.0
2023-07-18 11:50:00,153,0.0,0.0
2023-07-18 11:50:00,154,239.0,134.0
2023-07-18 11:50:00,155,121.0,67.0
2023-07-18 11:50:00,156,394.0,350.0
2023-07-18 11:50:00,158,0.0,0.0
2023-07-18 11:50:00,159,1009.0,795.0
2023-07-18 11:50:00,160,0.0,0.0
2023-07-18 11:50:00,161,0.0,0.0
2023-07-18 11:50:00,162,0.0,0.0
2023-07-18 11:50:00,166,0.0,0.0
2023-07-18 11:50:00,167,0.0,0.0
2023-07-18 11:50:00,168,0.0,0.0
2023-07-18 11:50:00,169,0.0,0.0
2023-07-18 11:50:00,170,0.0,0.0
2023-07-18 11:50:00,171,0.0,0.0
2023-07-18 11:50:00,172,140.0,110.000916
2023-07-18 11:50:00,173,140.0,110.000916
2023-07-18 11:50:00,174,167.0,110.000916
2023-07-18 11:50:00,175,282.174103,162.0
2023-07-18 11:50:00,176,286.370392,162.0
2023-07-18 11:50:00,177,296.0,216.0
2023-07-18 11:50:00,178,150.5,115.997803
2023-07-18 11:50:00,179,150.5,115.997803
2023-07-18 11:50:00,180,180.0,124.0
2023-07-18 11:50:00,181,154.0,115.997803
2023-07-18 11:50:00,182,154.0,115.997803
2023-07-18 11:50:00,183,178.0,120.0
2023-07-18 11:50:00,184,150.5,115.997803
2023-07-18 11:50:00,185,150.5,115.997803
2023-07-18 11:50:00,186,180.0,122.0
2023-07-18 11:50:00,187,155.5,119.995728
2023-07-18 11:50:00,188,155.5,119.995728
2023-07-18 11:50:00,189,180.0,120.0
2023-07-18 11:50:00,190,1005.0,795.0
2023-07-18 11:50:00,191,1001.0,795.0
2023-07-18 11:50:00,193,16.676657,11.999903
2023-07-18 11:50:00,194,16.676657,11.999903
2023-07-18 11:50:00,195,31.0,29.949463
2023-07-18 11:50:00,196,50.535332,35.0
2023-07-18 11:50:00,197,0.0,0.0
2023-07-18 11:50:00,198,0.0,0.0
2023-07-18 11:50:00,200,0.0,0.0
2023-07-18 11:50:00,207,0.0,0.0
2023-07-18 11:50:00,208,0.0,0.0
2023-07-18 11:50:00,209,0.0,0.0
2023-07-18 11:50:00,210,0.0,0.0
2023-07-18 11:50:00,211,0.0,0.0
2023-07-18 11:50:00,212,0.0,0.0
2023-07-18 11:50:00,213,0.0,0.0
2023-07-18 11:50:00,214,0.0,0.0
2023-07-18 11:50:00,215,0.0,0.0
2023-07-18 11:50:00,216,0.0,0.0
2023-07-18 11:50:00,217,0.0,0.0
2023-07-18 11:50:00,218,0.0,0.0
2023-07-18 11:50:00,219,0.0,0.0
2023-07-18 11:50:00,220,0.0,0.0
2023-07-18 11:50:00,231,0.0,0.0
2023-07-18 11:50:00,232,0.0,0.0
2023-07-18 11:50:00,233,0.0,0.0
2023-07-18 11:50:00,234,0.0,0.0
2023-07-18 11:50:00,237,0.0,0.0
2023-07-18 11:50:00,238,0.0,0.0
2023-07-18 11:50:00,240,280.0,200.0
2023-07-18 11:50:00,241,142.0,100.0
2023-07-18 11:50:00,242,140.0,135.0
2023-07-18 11:50:00,243,170.0,167.5
2023-07-18 11:50:00,244,170.0,167.5
2023-07-18 11:50:00,247,74.0,73.0
2023-07-18 11:50:00,248,65.0,64.0
2023-07-18 11:50:00,249,156.333328,99.645386
2023-07-18 11:50:00,250,156.333328,99.46228
2023-07-18 11:50:00,251,156.333328,99.700317
2023-07-18 11:50:00,252,252.0,195.0
2023-07-18 11:50:00,253,0.0,0.0
2023-07-18 11:50:00,254,0.0,0.0
2023-07-18 11:50:00,255,245.0,167.0
2023-07-18 11:50:00,256,245.0,167.0
2023-07-18 11:50:00,257,261.0,216.0
2023-07-18 11:50:00,258,265.0,162.007477
2023-07-18 11:50:00,259,265.0,162.007477
2023-07-18 11:50:00,260,265.0,208.0
2023-07-18 11:50:00,264,10.000229,5.000229
2023-07-18 11:50:00,265,10.000229,5.000229
2023-07-18 11:50:00,266,0.0,0.0
2023-07-18 11:50:00,267,0.0,0.0
2023-07-18 11:50:00,268,0.0,0.0
2023-07-18 11:50:00,269,0.0,0.0
2023-07-18 11:50:00,270,0.0,0.0
2023-07-18 11:50:00,271,90.0,90.0
2023-07-18 11:50:00,272,90.0,90.0
2023-07-18 11:50:00,273,0.0,0.0
2023-07-18 11:50:00,274,101.333336,75.0
2023-07-18 11:50:00,275,159.0,100.0
2023-07-18 11:50:00,276,76.0,50.0
2023-07-18 11:50:00,277,155.0,100.0
2023-07-18 11:50:00,278,67.0,50.0
2023-07-18 11:50:00,279,159.0,100.0
2023-07-18 11:50:00,280,73.0,50.0
2023-07-18 11:50:00,281,161.0,100.0
2023-07-18 11:50:00,282,73.0,50.0
2023-07-18 11:50:00,283,159.0,100.0
2023-07-18 11:50:00,284,75.0,50.0
2023-07-18 11:50:00,285,159.0,100.0
2023-07-18 11:50:00,286,75.0,50.0
2023-07-18 11:50:00,287,160.0,100.0
2023-07-18 11:50:00,288,74.0,50.0
2023-07-18 11:50:00,289,160.0,100.0
2023-07-18 11:50:00,290,75.0,50.0
2023-07-18 11:50:00,291,0.0,0.0
2023-07-18 11:50:00,292,0.0,0.0
2023-07-18 11:50:00,293,0.0,0.0
2023-07-18 11:50:00,294,0.0,0.0
2023-07-18 11:50:00,299,174.5,123.99823
2023-07-18 11:50:00,300,174.5,123.99823
2023-07-18 11:50:00,301,174.0,123.99823
2023-07-18 11:50:00,302,174.0,123.99823
2023-07-18 11:50:00,303,207.0,132.0
2023-07-18 11:50:00,304,204.0,132.0
2023-07-18 11:50:00,305,311.269745,215.001404
2023-07-18 11:50:00,306,351.0,286.0
2023-07-18 11:50:00,307,296.562164,200.004578
2023-07-18 11:50:00,308,151.0,119.995728
2023-07-18 11:50:00,309,151.0,119.995728
2023-07-18 11:50:00,310,166.0,122.0
2023-07-18 11:50:00,311,154.5,119.995728
2023-07-18 11:50:00,312,154.5,119.995728
2023-07-18 11:50:00,313,170.0,122.0
2023-07-18 11:50:00,314,154.5,119.995728
2023-07-18 11:50:00,315,154.5,119.995728
2023-07-18 11:50:00,316,178.0,122.0
2023-07-18 11:50:00,317,150.5,119.995728
2023-07-18 11:50:00,318,150.5,119.995728
2023-07-18 11:50:00,319,174.0,122.0
2023-07-18 11:50:00,320,153.5,122.0
2023-07-18 11:50:00,321,153.5,122.0
2023-07-18 11:50:00,322,175.0,136.0
2023-07-18 11:50:00,323,164.5,122.0
2023-07-18 11:50:00,324,164.5,122.0
2023-07-18 11:50:00,325,176.0,136.0
2023-07-18 11:50:00,326,140.5,135.0
2023-07-18 11:50:00,327,138.063828,135.0
2023-07-18 11:50:00,328,175.0,150.0
2023-07-18 11:50:00,329,0.0,0.0
2023-07-18 11:50:00,330,0.0,0.0
2023-07-18 11:50:00,331,815.968628,644.669189
2023-07-18 11:50:00,332,813.0,645.706421
2023-07-18 11:50:00,333,0.0,0.0
2023-07-18 11:50:00,334,0.0,0.0
2023-07-18 11:50:00,335,0.0,0.0
2023-07-18 11:50:00,336,0.0,0.0
2023-07-18 11:50:00,337,39.5,39.0
2023-07-18 11:50:00,338,0.0,0.0
2023-07-18 11:50:00,339,16.5,15.0
2023-07-18 11:50:00,340,818.0,674.013062
2023-07-18 11:50:00,341,817.0,670.777222
2023-07-18 11:50:00,342,166.0,135.0
2023-07-18 11:50:00,343,0.0,0.0
2023-07-18 11:50:00,344,100.0,59.997864
2023-07-18 11:50:00,345,100.0,79.998932
2023-07-18 11:50:00,346,86.2659,80.0
2023-07-18 11:50:00,347,0.0,0.0
2023-07-18 11:50:00,348,0.0,0.0
2023-07-18 11:50:00,349,0.0,0.0
2023-07-18 11:50:00,350,0.0,0.0
2023-07-18 11:50:00,351,0.0,0.0
2023-07-18 11:50:00,352,0.0,0.0
2023-07-18 11:50:00,353,0.0,0.0
2023-07-18 11:50:00,354,0.0,0.0
2023-07-18 11:50:00,355,0.0,0.0
2023-07-18 11:50:00,356,25.0,10.0
2023-07-18 11:50:00,357,27.0,10.0
2023-07-18 11:50:00,358,20.0,10.000153
2023-07-18 11:50:00,359,20.0,10.000153
2023-07-18 11:50:00,360,23.5,7.0
2023-07-18 11:50:00,361,23.5,7.0
2023-07-18 11:50:00,362,23.5,7.0
2023-07-18 11:50:00,363,23.5,10.0
2023-07-18 11:50:00,364,0.0,0.0
2023-07-18 11:50:00,365,710.0,665.0
2023-07-18 11:50:00,366,378.487396,355.0
2023-07-18 11:50:00,367,379.159668,355.0
2023-07-18 11:50:00,368,0.0,0.0
2023-07-18 11:50:00,369,0.0,0.0
2023-07-18 11:50:00,370,0.0,0.0
2023-07-18 11:50:00,371,0.0,0.0
2023-07-18 11:50:00,372,0.0,0.0
2023-07-18 11:50:00,373,0.0,0.0
2023-07-18 11:50:00,374,0.0,0.0
2023-07-18 11:50:00,375,0.0,0.0
2023-07-18 11:50:00,376,160.0,116.662704
2023-07-18 11:50:00,377,160.0,116.662704
2023-07-18 11:50:00,378,180.0,116.662704
2023-07-18 11:50:00,379,0.0,0.0
2023-07-18 11:50:00,380,0.0,0.0
2023-07-18 11:50:00,381,0.0,0.0
2023-07-18 11:50:00,382,162.5,129.972046
2023-07-18 11:50:00,383,162.5,129.972046
2023-07-18 11:50:00,384,177.0,129.972046
2023-07-18 11:50:00,385,266.0,181.090759
2023-07-18 11:50:00,386,266.0,182.265686
2023-07-18 11:50:00,387,274.0,202.0
2023-07-18 11:50:00,388,265.5,181.319641
2023-07-18 11:50:00,389,265.5,180.755005
2023-07-18 11:50:00,390,274.0,202.0
2023-07-18 11:50:00,419,287.0,190.002136
2023-07-18 11:50:00,420,287.0,190.002136
2023-07-18 11:50:00,421,268.0,190.002136
2023-07-18 11:50:00,422,256.0,180.0
2023-07-18 11:50:00,423,256.0,180.0
2023-07-18 11:50:00,432,289.0,216.0
2023-07-18 11:50:00,433,374.011963,254.0
2023-07-18 11:50:00,434,268.0,180.013397
2023-07-18 11:50:00,435,268.0,180.013397
2023-07-18 11:50:00,436,270.0,180.013397
2023-07-18 11:50:00,437,270.0,180.013397
2023-07-18 11:50:00,438,271.0,208.0
2023-07-18 11:50:00,439,274.0,208.0
2023-07-18 11:50:00,440,157.5,120.0
2023-07-18 11:50:00,441,157.5,120.0
2023-07-18 11:50:00,442,170.0,120.0
2023-07-18 11:50:00,443,0.0,0.0
2023-07-18 11:50:00,444,0.0,0.0
2023-07-18 11:50:00,450,221.0,217.0
2023-07-18 11:50:00,451,113.0,113.0
2023-07-18 11:50:00,452,241.0,237.0
2023-07-18 11:50:00,453,113.0,113.0
2023-07-18 11:50:00,459,384.76178,264.399994
2023-07-18 11:50:00,467,0.0,0.0
2023-07-18 11:50:00,468,0.0,0.0
2023-07-18 11:50:00,469,0.0,0.0
2023-07-18 11:50:00,471,15.0,7.0
2023-07-18 11:50:00,472,221.0,180.0
2023-07-18 11:50:00,473,126.0,90.0
2023-07-18 11:50:00,474,223.0,180.0
2023-07-18 11:50:00,475,126.0,90.0
2023-07-18 11:50:00,477,246.5,164.0
2023-07-18 11:50:00,478,246.5,164.0
2023-07-18 11:50:00,479,253.0,163.986282
2023-07-18 11:50:00,480,244.5,164.0
2023-07-18 11:50:00,481,244.5,164.0
2023-07-18 11:50:00,482,252.0,163.986282
2023-07-18 11:50:00,485,45.0,20.00061
2023-07-18 11:50:00,486,45.0,20.00061
2023-07-18 11:50:00,487,23.0,13.000565
2023-07-18 11:50:00,488,23.0,13.000565
2023-07-18 11:50:00,489,999.0,795.0
2023-07-18 11:50:00,490,1001.0,795.0
2023-07-18 11:50:00,491,969.0,791.0
2023-07-18 11:50:00,492,968.0,786.0
2023-07-18 11:50:00,493,995.0,795.0
2023-07-18 11:50:00,494,994.0,795.0
2023-07-18 11:50:00,495,0.0,0.0
2023-07-18 11:50:00,496,0.0,0.0
2023-07-18 11:50:00,497,0.0,0.0
2023-07-18 11:50:00,498,0.0,0.0
2023-07-18 11:50:00,499,356.0,265.0
2023-07-18 11:50:00,501,287.5,158.003479
2023-07-18 11:50:00,502,158.0,158.0
2023-07-18 11:50:00,503,290.0,200.0
2023-07-18 11:50:00,507,149.0,59.001785
2023-07-18 11:50:00,508,139.199997,106.0
2023-07-18 11:50:00,511,0.0,0.0
2023-07-18 11:50:00,512,0.0,0.0
2023-07-18 11:50:00,513,331.0,150.0
2023-07-18 11:50:00,514,140.0,120.0
2023-07-18 11:50:00,516,850.012939,749.988525
2023-07-18 11:50:00,521,939.0,767.182068
2023-07-18 11:50:00,522,939.0,752.968079
2023-07-18 11:50:00,523,0.0,0.0
2023-07-18 11:50:00,524,0.0,0.0
2023-07-18 11:50:00,525,0.0,0.0
2023-07-18 11:50:00,526,232.546448,131.0
2023-07-18 11:50:00,527,1357.0,1058.099976
2023-07-18 11:50:00,528,131.0,131.0
2023-07-18 11:50:00,529,707.269226,577.0
2023-07-18 11:50:00,530,716.826904,577.0
2023-07-18 11:50:00,533,0.0,0.0
2023-07-18 11:50:00,534,0.0,0.0
2023-07-18 11:50:00,535,0.0,0.0
2023-07-18 11:50:00,536,0.0,0.0
2023-07-18 11:50:00,537,0.0,0.0
2023-07-18 11:50:00,538,0.0,0.0
2023-07-18 11:50:00,539,338.0,168.0
2023-07-18 11:50:00,540,163.0,84.0
2023-07-18 11:50:00,541,13.539699,0.0
2023-07-18 11:50:00,542,1.960922,0.0
2023-07-18 11:50:00,544,1012.0,795.0
2023-07-18 11:50:00,545,1012.0,795.0
2023-07-18 11:50:00,546,356.5,200.0
2023-07-18 11:50:00,547,356.5,200.0
2023-07-18 11:50:00,548,326.0,254.0
2023-07-18 11:50:00,549,235.001648,87.0
2023-07-18 11:50:00,550,126.0,43.5
2023-07-18 11:50:00,552,0.0,0.0
2023-07-18 11:50:00,553,0.0,0.0
2023-07-18 11:55:00,1,46.0,40.000244
2023-07-18 11:55:00,2,0.0,0.0
2023-07-18 11:55:00,3,0.0,0.0
2023-07-18 11:55:00,4,406.734192,364.991486
2023-07-18 11:55:00,5,415.137146,364.991486
2023-07-18 11:55:00,6,0.0,0.0
2023-07-18 11:55:00,7,411.42749,364.991486
2023-07-18 11:55:00,8,0.0,0.0
2023-07-18 11:55:00,9,434.18338,364.917023
2023-07-18 11:55:00,10,440.876556,364.396393
2023-07-18 11:55:00,11,0.0,0.0
2023-07-18 11:55:00,12,0.0,0.0
2023-07-18 11:55:00,15,409.769623,396.334717
2023-07-18 11:55:00,16,393.725342,393.725342
2023-07-18 11:55:00,17,454.5354,414.5354
2023-07-18 11:55:00,18,445.001923,405.001923
2023-07-18 11:55:00,27,615.0,615.0
2023-07-18 11:55:00,28,612.0,612.0
2023-07-18 11:55:00,29,612.0,612.0
2023-07-18 11:55:00,33,14.844582,11.0
2023-07-18 11:55:00,36,1000.0,795.0
2023-07-18 11:55:00,37,993.0,795.0
2023-07-18 11:55:00,43,368.474457,267.0
2023-07-18 11:55:00,46,501.092621,445.009064
2023-07-18 11:55:00,47,449.828125,409.996735
2023-07-18 11:55:00,48,436.885437,409.823151
2023-07-18 11:55:00,49,446.768738,410.046295
2023-07-18 11:55:00,50,463.0,405.012726
2023-07-18 11:55:00,51,463.0,405.012726
2023-07-18 11:55:00,52,0.0,0.0
2023-07-18 11:55:00,53,0.0,0.0
2023-07-18 11:55:00,54,0.0,0.0
2023-07-18 11:55:00,55,0.0,0.0
2023-07-18 11:55:00,56,0.0,0.0
2023-07-18 11:55:00,57,0.0,0.0
2023-07-18 11:55:00,58,0.0,0.0
2023-07-18 11:55:00,59,0.0,0.0
2023-07-18 11:55:00,60,0.0,0.0
2023-07-18 11:55:00,61,463.0,390.77124
2023-07-18 11:55:00,62,461.0,388.976868
2023-07-18 11:55:00,63,0.0,0.0
2023-07-18 11:55:00,64,356.25,280.26947
2023-07-18 11:55:00,65,358.5,296.776886
2023-07-18 11:55:00,66,342.402008,300.62027
2023-07-18 11:55:00,67,346.443878,294.024567
2023-07-18 11:55:00,68,327.400299,285.197052
2023-07-18 11:55:00,69,820.028564,670.220703
2023-07-18 11:55:00,70,853.352966,670.621338
2023-07-18 11:55:00,71,43.5,25.002136
2023-07-18 11:55:00,72,43.5,25.002136
2023-07-18 11:55:00,73,0.0,0.0
2023-07-18 11:55:00,74,0.0,0.0
2023-07-18 11:55:00,75,0.0,0.0
2023-07-18 11:55:00,76,0.0,0.0
2023-07-18 11:55:00,77,0.0,0.0
2023-07-18 11:55:00,78,160.0,110.005325
2023-07-18 11:55:00,79,160.0,110.005325
2023-07-18 11:55:00,80,161.0,130.0
2023-07-18 11:55:00,83,364.040009,330.377655
2023-07-18 11:55:00,84,367.079987,334.471527
2023-07-18 11:55:00,85,363.279999,320.0
2023-07-18 11:55:00,86,362.519989,320.0
2023-07-18 11:55:00,87,363.279999,329.583588
2023-07-18 11:55:00,88,363.279999,329.757294
2023-07-18 11:55:00,89,364.799988,330.003937
2023-07-18 11:55:00,90,362.519989,330.003937
2023-07-18 11:55:00,91,897.454834,750.0
2023-07-18 11:55:00,92,952.0,947.077881
2023-07-18 11:55:00,95,0.0,0.0
2023-07-18 11:55:00,96,0.0,0.0
2023-07-18 11:55:00,97,0.0,0.0
2023-07-18 11:55:00,98,0.0,0.0
2023-07-18 11:55:00,99,345.416382,249.0
2023-07-18 11:55:00,100,0.0,0.0
2023-07-18 11:55:00,101,0.0,0.0
2023-07-18 11:55:00,102,0.0,0.0
2023-07-18 11:55:00,103,0.0,0.0
2023-07-18 11:55:00,104,0.0,0.0
2023-07-18 11:55:00,105,0.0,0.0
2023-07-18 11:55:00,106,0.0,0.0
2023-07-18 11:55:00,107,0.0,0.0
2023-07-18 11:55:00,108,44.0,44.0
2023-07-18 11:55:00,112,0.0,0.0
2023-07-18 11:55:00,113,37.0,37.0
2023-07-18 11:55:00,114,10.0,10.0
2023-07-18 11:55:00,115,921.0,750.045654
2023-07-18 11:55:00,116,917.99292,750.045654
2023-07-18 11:55:00,117,99.0,60.000153
2023-07-18 11:55:00,118,99.0,60.000153
2023-07-18 11:55:00,119,99.0,60.000153
2023-07-18 11:55:00,120,99.0,60.000153
2023-07-18 11:55:00,126,10.5,8.0
2023-07-18 11:55:00,127,10.5,8.0
2023-07-18 11:55:00,128,997.0,750.0
2023-07-18 11:55:00,129,994.0,750.0
2023-07-18 11:55:00,130,0.0,0.0
2023-07-18 11:55:00,131,987.0,718.0
2023-07-18 11:55:00,132,948.0,758.0
2023-07-18 11:55:00,133,971.0,755.0
2023-07-18 11:55:00,134,265.844116,255.844116
2023-07-18 11:55:00,135,291.0,230.658508
2023-07-18 11:55:00,136,158.5,109.996994
2023-07-18 11:55:00,137,158.5,109.996994
2023-07-18 11:55:00,138,183.0,121.0
2023-07-18 11:55:00,139,287.5,200.0
2023-07-18 11:55:00,140,287.5,200.0
2023-07-18 11:55:00,141,272.0,188.0
2023-07-18 11:55:00,142,165.5,88.0
2023-07-18 11:55:00,143,165.5,89.143059
2023-07-18 11:55:00,144,183.0,104.0
2023-07-18 11:55:00,145,163.0,88.436272
2023-07-18 11:55:00,146,163.0,88.436272
2023-07-18 11:55:00,147,179.0,104.0
2023-07-18 11:55:00,150,0.0,0.0
2023-07-18 11:55:00,151,0.0,0.0
2023-07-18 11:55:00,152,0.0,0.0
2023-07-18 11:55:00,153,0.0,0.0
2023-07-18 11:55:00,154,239.0,134.0
2023-07-18 11:55:00,155,121.0,67.0
2023-07-18 11:55:00,156,394.0,350.0
2023-07-18 11:55:00,158,0.0,0.0
2023-07-18 11:55:00,159,1009.0,795.0
2023-07-18 11:55:00,160,0.0,0.0
2023-07-18 11:55:00,161,0.0,0.0
2023-07-18 11:55:00,162,0.0,0.0
2023-07-18 11:55:00,166,0.0,0.0
2023-07-18 11:55:00,167,0.0,0.0
2023-07-18 11:55:00,168,0.0,0.0
2023-07-18 11:55:00,169,0.0,0.0
2023-07-18 11:55:00,170,0.0,0.0
2023-07-18 11:55:00,171,0.0,0.0
2023-07-18 11:55:00,172,140.0,110.000916
2023-07-18 11:55:00,173,140.0,110.000916
2023-07-18 11:55:00,174,167.0,110.000916
2023-07-18 11:55:00,175,282.326691,162.0
2023-07-18 11:55:00,176,286.08432,162.0
2023-07-18 11:55:00,177,296.0,216.0
2023-07-18 11:55:00,178,150.5,115.997803
2023-07-18 11:55:00,179,150.5,115.997803
2023-07-18 11:55:00,180,180.0,124.0
2023-07-18 11:55:00,181,154.0,115.997803
2023-07-18 11:55:00,182,154.0,115.997803
2023-07-18 11:55:00,183,178.0,120.0
2023-07-18 11:55:00,184,150.5,115.997803
2023-07-18 11:55:00,185,150.5,115.997803
2023-07-18 11:55:00,186,180.0,122.0
2023-07-18 11:55:00,187,155.5,119.995728
2023-07-18 11:55:00,188,155.5,119.995728
2023-07-18 11:55:00,189,180.0,120.0
2023-07-18 11:55:00,190,1005.0,795.0
2023-07-18 11:55:00,191,1001.0,795.0
2023-07-18 11:55:00,193,16.676657,11.999903
2023-07-18 11:55:00,194,16.676657,11.999903
2023-07-18 11:55:00,195,31.0,29.949463
2023-07-18 11:55:00,196,50.535332,35.0
2023-07-18 11:55:00,197,0.0,0.0
2023-07-18 11:55:00,198,0.0,0.0
2023-07-18 11:55:00,200,0.0,0.0
2023-07-18 11:55:00,207,0.0,0.0
2023-07-18 11:55:00,208,0.0,0.0
2023-07-18 11:55:00,209,0.0,0.0
2023-07-18 11:55:00,210,0.0,0.0
2023-07-18 11:55:00,211,0.0,0.0
2023-07-18 11:55:00,212,0.0,0.0
2023-07-18 11:55:00,213,0.0,0.0
2023-07-18 11:55:00,214,0.0,0.0
2023-07-18 11:55:00,215,0.0,0.0
2023-07-18 11:55:00,216,0.0,0.0
2023-07-18 11:55:00,217,0.0,0.0
2023-07-18 11:55:00,218,0.0,0.0
2023-07-18 11:55:00,219,0.0,0.0
2023-07-18 11:55:00,220,0.0,0.0
2023-07-18 11:55:00,231,0.0,0.0
2023-07-18 11:55:00,232,0.0,0.0
2023-07-18 11:55:00,233,0.0,0.0
2023-07-18 11:55:00,234,0.0,0.0
2023-07-18 11:55:00,237,0.0,0.0
2023-07-18 11:55:00,238,0.0,0.0
2023-07-18 11:55:00,240,280.0,200.0
2023-07-18 11:55:00,241,142.0,100.0
2023-07-18 11:55:00,242,140.0,135.0
2023-07-18 11:55:00,243,170.0,167.5
2023-07-18 11:55:00,244,170.0,167.5
2023-07-18 11:55:00,247,74.0,73.0
2023-07-18 11:55:00,248,65.0,64.0
2023-07-18 11:55:00,249,156.333328,99.645386
2023-07-18 11:55:00,250,156.333328,99.46228
2023-07-18 11:55:00,251,156.333328,99.700317
2023-07-18 11:55:00,252,252.0,195.0
2023-07-18 11:55:00,253,0.0,0.0
2023-07-18 11:55:00,254,0.0,0.0
2023-07-18 11:55:00,255,245.0,167.0
2023-07-18 11:55:00,256,245.0,167.0
2023-07-18 11:55:00,257,261.0,216.0
2023-07-18 11:55:00,258,265.0,162.007477
2023-07-18 11:55:00,259,265.0,162.007477
2023-07-18 11:55:00,260,265.0,208.0
2023-07-18 11:55:00,264,10.000229,5.000229
2023-07-18 11:55:00,265,10.000229,5.000229
2023-07-18 11:55:00,266,0.0,0.0
2023-07-18 11:55:00,267,0.0,0.0
2023-07-18 11:55:00,268,0.0,0.0
2023-07-18 11:55:00,269,0.0,0.0
2023-07-18 11:55:00,270,0.0,0.0
2023-07-18 11:55:00,271,90.0,90.0
2023-07-18 11:55:00,272,90.0,90.0
2023-07-18 11:55:00,273,0.0,0.0
2023-07-18 11:55:00,274,101.333336,75.0
2023-07-18 11:55:00,275,159.0,100.0
2023-07-18 11:55:00,276,76.0,50.0
2023-07-18 11:55:00,277,155.0,100.0
2023-07-18 11:55:00,278,67.0,50.0
2023-07-18 11:55:00,279,159.0,100.0
2023-07-18 11:55:00,280,73.0,50.0
2023-07-18 11:55:00,281,161.0,100.0
2023-07-18 11:55:00,282,73.0,50.0
2023-07-18 11:55:00,283,159.0,100.0
2023-07-18 11:55:00,284,75.0,50.0
2023-07-18 11:55:00,285,159.0,100.0
2023-07-18 11:55:00,286,75.0,50.0
2023-07-18 11:55:00,287,160.0,100.0
2023-07-18 11:55:00,288,74.0,50.0
2023-07-18 11:55:00,289,160.0,100.0
2023-07-18 11:55:00,290,75.0,50.0
2023-07-18 11:55:00,291,0.0,0.0
2023-07-18 11:55:00,292,0.0,0.0
2023-07-18 11:55:00,293,0.0,0.0
2023-07-18 11:55:00,294,0.0,0.0
2023-07-18 11:55:00,299,174.5,123.99823
2023-07-18 11:55:00,300,174.5,123.99823
2023-07-18 11:55:00,301,174.0,123.99823
2023-07-18 11:55:00,302,174.0,123.99823
2023-07-18 11:55:00,303,207.0,132.0
2023-07-18 11:55:00,304,204.0,132.0
2023-07-18 11:55:00,305,311.137512,215.001404
2023-07-18 11:55:00,306,351.0,286.0
2023-07-18 11:55:00,307,296.661041,200.004578
2023-07-18 11:55:00,308,151.0,119.995728
2023-07-18 11:55:00,309,151.0,119.995728
2023-07-18 11:55:00,310,166.0,122.0
2023-07-18 11:55:00,311,154.5,119.995728
2023-07-18 11:55:00,312,154.5,119.995728
2023-07-18 11:55:00,313,170.0,122.0
2023-07-18 11:55:00,314,154.5,119.995728
2023-07-18 11:55:00,315,154.5,119.995728
2023-07-18 11:55:00,316,178.0,122.0
2023-07-18 11:55:00,317,150.5,119.995728
2023-07-18 11:55:00,318,150.5,119.995728
2023-07-18 11:55:00,319,174.0,122.0
2023-07-18 11:55:00,320,153.5,122.0
2023-07-18 11:55:00,321,153.5,122.0
2023-07-18 11:55:00,322,175.0,136.0
2023-07-18 11:55:00,323,164.5,122.0
2023-07-18 11:55:00,324,164.5,122.0
2023-07-18 11:55:00,325,176.0,136.0
2023-07-18 11:55:00,326,139.71373,135.0
2023-07-18 11:55:00,327,137.720474,135.0
2023-07-18 11:55:00,328,175.0,150.0
2023-07-18 11:55:00,329,0.0,0.0
2023-07-18 11:55:00,330,0.0,0.0
2023-07-18 11:55:00,331,815.968628,644.627686
2023-07-18 11:55:00,332,813.0,645.664917
2023-07-18 11:55:00,333,0.0,0.0
2023-07-18 11:55:00,334,0.0,0.0
2023-07-18 11:55:00,335,0.0,0.0
2023-07-18 11:55:00,336,0.0,0.0
2023-07-18 11:55:00,337,39.5,39.0
2023-07-18 11:55:00,338,0.0,0.0
2023-07-18 11:55:00,339,16.5,15.0
2023-07-18 11:55:00,340,818.0,674.096069
2023-07-18 11:55:00,341,817.0,670.777222
2023-07-18 11:55:00,342,166.0,135.0
2023-07-18 11:55:00,343,0.0,0.0
2023-07-18 11:55:00,344,100.0,59.997864
2023-07-18 11:55:00,345,100.0,79.998932
2023-07-18 11:55:00,346,86.105682,80.0
2023-07-18 11:55:00,347,0.0,0.0
2023-07-18 11:55:00,348,0.0,0.0
2023-07-18 11:55:00,349,0.0,0.0
2023-07-18 11:55:00,350,0.0,0.0
2023-07-18 11:55:00,351,0.0,0.0
2023-07-18 11:55:00,352,0.0,0.0
2023-07-18 11:55:00,353,0.0,0.0
2023-07-18 11:55:00,354,0.0,0.0
2023-07-18 11:55:00,355,0.0,0.0
2023-07-18 11:55:00,356,25.0,10.0
2023-07-18 11:55:00,357,27.0,10.0
2023-07-18 11:55:00,358,20.0,10.000153
2023-07-18 11:55:00,359,20.0,10.000153
2023-07-18 11:55:00,360,23.5,7.0
2023-07-18 11:55:00,361,23.5,7.0
2023-07-18 11:55:00,362,23.5,7.0
2023-07-18 11:55:00,363,23.5,10.0
2023-07-18 11:55:00,364,0.0,0.0
2023-07-18 11:55:00,365,710.0,665.0
2023-07-18 11:55:00,366,378.487396,355.0
2023-07-18 11:55:00,367,379.159668,355.0
2023-07-18 11:55:00,368,0.0,0.0
2023-07-18 11:55:00,369,0.0,0.0
2023-07-18 11:55:00,370,0.0,0.0
2023-07-18 11:55:00,371,0.0,0.0
2023-07-18 11:55:00,372,0.0,0.0
2023-07-18 11:55:00,373,0.0,0.0
2023-07-18 11:55:00,374,0.0,0.0
2023-07-18 11:55:00,375,0.0,0.0
2023-07-18 11:55:00,376,160.0,116.662704
2023-07-18 11:55:00,377,160.0,116.662704
2023-07-18 11:55:00,378,180.0,116.662704
2023-07-18 11:55:00,379,0.0,0.0
2023-07-18 11:55:00,380,0.0,0.0
2023-07-18 11:55:00,381,0.0,0.0
2023-07-18 11:55:00,382,162.5,129.972046
2023-07-18 11:55:00,383,162.5,129.972046
2023-07-18 11:55:00,384,177.0,129.972046
2023-07-18 11:55:00,385,266.0,181.014465
2023-07-18 11:55:00,386,266.0,181.83844
2023-07-18 11:55:00,387,274.0,202.0
2023-07-18 11:55:00,388,265.5,181.350159
2023-07-18 11:55:00,389,265.5,180.785583
2023-07-18 11:55:00,390,274.0,202.0
2023-07-18 11:55:00,419,287.0,190.002136
2023-07-18 11:55:00,420,287.0,190.002136
2023-07-18 11:55:00,421,268.0,190.002136
2023-07-18 11:55:00,422,256.0,180.0
2023-07-18 11:55:00,423,256.0,180.0
2023-07-18 11:55:00,432,289.0,216.0
2023-07-18 11:55:00,433,367.358917,254.0
2023-07-18 11:55:00,434,268.0,180.013397
2023-07-18 11:55:00,435,268.0,180.013397
2023-07-18 11:55:00,436,270.0,180.013397
2023-07-18 11:55:00,437,270.0,180.013397
2023-07-18 11:55:00,438,271.0,208.0
2023-07-18 11:55:00,439,274.0,208.0
2023-07-18 11:55:00,440,157.5,120.0
2023-07-18 11:55:00,441,157.5,120.0
2023-07-18 11:55:00,442,170.0,120.0
2023-07-18 11:55:00,443,0.0,0.0
2023-07-18 11:55:00,444,0.0,0.0
2023-07-18 11:55:00,450,221.0,217.0
2023-07-18 11:55:00,451,113.0,113.0
2023-07-18 11:55:00,452,241.0,237.0
2023-07-18 11:55:00,453,113.0,113.0
2023-07-18 11:55:00,459,383.195007,264.399994
2023-07-18 11:55:00,467,0.0,0.0
2023-07-18 11:55:00,468,0.0,0.0
2023-07-18 11:55:00,469,0.0,0.0
2023-07-18 11:55:00,471,15.0,7.0
2023-07-18 11:55:00,472,221.0,180.0
2023-07-18 11:55:00,473,126.0,90.0
2023-07-18 11:55:00,474,223.0,180.0
2023-07-18 11:55:00,475,126.0,90.0
2023-07-18 11:55:00,477,246.5,164.0
2023-07-18 11:55:00,478,246.5,164.0
2023-07-18 11:55:00,479,253.0,163.986282
2023-07-18 11:55:00,480,244.5,164.0
2023-07-18 11:55:00,481,244.5,164.0
2023-07-18 11:55:00,482,252.0,163.986282
2023-07-18 11:55:00,485,45.0,20.00061
2023-07-18 11:55:00,486,45.0,20.00061
2023-07-18 11:55:00,487,23.0,13.000565
2023-07-18 11:55:00,488,23.0,13.000565
2023-07-18 11:55:00,489,999.0,795.0
2023-07-18 11:55:00,490,1001.0,795.0
2023-07-18 11:55:00,491,969.0,791.0
2023-07-18 11:55:00,492,968.0,786.0
2023-07-18 11:55:00,493,995.0,795.0
2023-07-18 11:55:00,494,994.0,795.0
2023-07-18 11:55:00,495,0.0,0.0
2023-07-18 11:55:00,496,0.0,0.0
2023-07-18 11:55:00,497,0.0,0.0
2023-07-18 11:55:00,498,0.0,0.0
2023-07-18 11:55:00,499,356.0,265.0
2023-07-18 11:55:00,501,287.5,158.003479
2023-07-18 11:55:00,502,158.0,158.0
2023-07-18 11:55:00,503,290.0,200.0
2023-07-18 11:55:00,507,149.0,59.001785
2023-07-18 11:55:00,508,139.199997,106.0
2023-07-18 11:55:00,511,0.0,0.0
2023-07-18 11:55:00,512,0.0,0.0
2023-07-18 11:55:00,513,331.0,150.0
2023-07-18 11:55:00,514,140.0,120.0
2023-07-18 11:55:00,516,850.012939,749.988525
2023-07-18 11:55:00,521,939.0,768.419922
2023-07-18 11:55:00,522,939.0,760.660828
2023-07-18 11:55:00,523,0.0,0.0
2023-07-18 11:55:00,524,0.0,0.0
2023-07-18 11:55:00,525,0.0,0.0
2023-07-18 11:55:00,526,234.308899,131.0
2023-07-18 11:55:00,527,1357.0,1058.099976
2023-07-18 11:55:00,528,131.0,131.0
2023-07-18 11:55:00,529,707.269226,577.0
2023-07-18 11:55:00,530,716.826904,577.0
2023-07-18 11:55:00,533,0.0,0.0
2023-07-18 11:55:00,534,0.0,0.0
2023-07-18 11:55:00,535,0.0,0.0
2023-07-18 11:55:00,536,0.0,0.0
2023-07-18 11:55:00,537,0.0,0.0
2023-07-18 11:55:00,538,0.0,0.0
2023-07-18 11:55:00,539,338.0,168.0
2023-07-18 11:55:00,540,163.0,84.0
2023-07-18 11:55:00,541,6.916007,0.0
2023-07-18 11:55:00,542,0.0,0.0
2023-07-18 11:55:00,544,1012.0,795.0
2023-07-18 11:55:00,545,1012.0,795.0
2023-07-18 11:55:00,546,356.5,200.0
2023-07-18 11:55:00,547,356.5,200.0
2023-07-18 11:55:00,548,326.0,254.0
2023-07-18 11:55:00,549,235.001648,87.0
2023-07-18 11:55:00,550,126.0,43.5
2023-07-18 11:55:00,552,0.0,0.0
2023-07-18 11:55:00,553,0.0,0.0
2023-07-18 12:00:00,1,46.0,40.000244
2023-07-18 12:00:00,2,0.0,0.0
2023-07-18 12:00:00,3,0.0,0.0
2023-07-18 12:00:00,4,390.029785,364.991486
2023-07-18 12:00:00,5,404.028046,364.991486
2023-07-18 12:00:00,6,0.0,0.0
2023-07-18 12:00:00,7,401.747314,364.991486
2023-07-18 12:00:00,8,0.0,0.0
2023-07-18 12:00:00,9,439.581024,364.917023
2023-07-18 12:00:00,10,442.139099,364.396393
2023-07-18 12:00:00,11,0.0,0.0
2023-07-18 12:00:00,12,0.0,0.0
2023-07-18 12:00:00,15,396.334717,396.334717
2023-07-18 12:00:00,16,399.569153,393.542236
2023-07-18 12:00:00,17,446.56546,406.56546
2023-07-18 12:00:00,18,431.526184,391.526184
2023-07-18 12:00:00,27,615.0,615.0
2023-07-18 12:00:00,28,612.0,612.0
2023-07-18 12:00:00,29,612.0,612.0
2023-07-18 12:00:00,33,14.844582,10.938217
2023-07-18 12:00:00,36,1000.0,795.0
2023-07-18 12:00:00,37,993.0,795.0
2023-07-18 12:00:00,43,366.472809,267.0
2023-07-18 12:00:00,46,471.53421,445.009064
2023-07-18 12:00:00,47,435.694519,409.996735
2023-07-18 12:00:00,48,425.270935,410.567047
2023-07-18 12:00:00,49,445.434967,410.046295
2023-07-18 12:00:00,50,463.0,405.012726
2023-07-18 12:00:00,51,463.0,405.012726
2023-07-18 12:00:00,52,0.0,0.0
2023-07-18 12:00:00,53,0.0,0.0
2023-07-18 12:00:00,54,0.0,0.0
2023-07-18 12:00:00,55,0.0,0.0
2023-07-18 12:00:00,56,0.0,0.0
2023-07-18 12:00:00,57,0.0,0.0
2023-07-18 12:00:00,58,0.0,0.0
2023-07-18 12:00:00,59,0.0,0.0
2023-07-18 12:00:00,60,0.0,0.0
2023-07-18 12:00:00,61,463.0,386.25824
2023-07-18 12:00:00,62,461.0,379.888123
2023-07-18 12:00:00,63,0.0,0.0
2023-07-18 12:00:00,64,356.25,280.014557
2023-07-18 12:00:00,65,358.5,296.776886
2023-07-18 12:00:00,66,342.402008,300.62027
2023-07-18 12:00:00,67,346.518219,294.024567
2023-07-18 12:00:00,68,327.400299,285.197052
2023-07-18 12:00:00,69,820.428955,670.163574
2023-07-18 12:00:00,70,853.352966,670.621338
2023-07-18 12:00:00,71,43.5,25.002136
2023-07-18 12:00:00,72,43.5,25.002136
2023-07-18 12:00:00,73,0.0,0.0
2023-07-18 12:00:00,74,0.0,0.0
2023-07-18 12:00:00,75,0.0,0.0
2023-07-18 12:00:00,76,0.0,0.0
2023-07-18 12:00:00,77,0.0,0.0
2023-07-18 12:00:00,78,160.0,110.005325
2023-07-18 12:00:00,79,160.0,110.005325
2023-07-18 12:00:00,80,161.0,130.0
2023-07-18 12:00:00,83,364.040009,330.377655
2023-07-18 12:00:00,84,367.079987,334.521088
2023-07-18 12:00:00,85,363.279999,320.0
2023-07-18 12:00:00,86,362.519989,320.0
2023-07-18 12:00:00,87,363.279999,329.583588
2023-07-18 12:00:00,88,363.279999,329.757294
2023-07-18 12:00:00,89,364.799988,330.003937
2023-07-18 12:00:00,90,362.519989,330.003937
2023-07-18 12:00:00,91,897.271729,750.0
2023-07-18 12:00:00,92,952.0,947.71875
2023-07-18 12:00:00,95,0.0,0.0
2023-07-18 12:00:00,96,0.0,0.0
2023-07-18 12:00:00,97,0.0,0.0
2023-07-18 12:00:00,98,0.0,0.0
2023-07-18 12:00:00,99,344.718323,249.0
2023-07-18 12:00:00,100,0.0,0.0
2023-07-18 12:00:00,101,0.0,0.0
2023-07-18 12:00:00,102,0.0,0.0
2023-07-18 12:00:00,103,0.0,0.0
2023-07-18 12:00:00,104,0.0,0.0
2023-07-18 12:00:00,105,0.0,0.0
2023-07-18 12:00:00,106,0.0,0.0
2023-07-18 12:00:00,107,0.0,0.0
2023-07-18 12:00:00,108,44.0,44.0
2023-07-18 12:00:00,112,0.0,0.0
2023-07-18 12:00:00,113,37.0,37.0
2023-07-18 12:00:00,114,10.0,10.0
2023-07-18 12:00:00,115,921.0,750.045654
2023-07-18 12:00:00,116,917.99292,750.045654
2023-07-18 12:00:00,117,99.0,60.000153
2023-07-18 12:00:00,118,99.0,60.000153
2023-07-18 12:00:00,119,99.0,60.000153
2023-07-18 12:00:00,120,99.0,60.000153
2023-07-18 12:00:00,126,10.5,8.0
2023-07-18 12:00:00,127,10.5,8.0
2023-07-18 12:00:00,128,997.0,750.0
2023-07-18 12:00:00,129,994.0,750.0
2023-07-18 12:00:00,130,0.0,0.0
2023-07-18 12:00:00,131,987.0,718.0
2023-07-18 12:00:00,132,948.0,758.0
2023-07-18 12:00:00,133,971.0,755.0
2023-07-18 12:00:00,134,262.323853,252.323853
2023-07-18 12:00:00,135,291.0,228.014313
2023-07-18 12:00:00,136,158.5,109.996994
2023-07-18 12:00:00,137,158.5,109.996994
2023-07-18 12:00:00,138,183.0,121.0
2023-07-18 12:00:00,139,287.5,200.0
2023-07-18 12:00:00,140,287.5,200.0
2023-07-18 12:00:00,141,272.0,188.0
2023-07-18 12:00:00,142,165.5,88.0
2023-07-18 12:00:00,143,165.5,89.143059
2023-07-18 12:00:00,144,183.0,104.0
2023-07-18 12:00:00,145,163.0,88.436272
2023-07-18 12:00:00,146,163.0,88.436272
2023-07-18 12:00:00,147,179.0,104.0
2023-07-18 12:00:00,150,0.0,0.0
2023-07-18 12:00:00,151,0.0,0.0
2023-07-18 12:00:00,152,0.0,0.0
2023-07-18 12:00:00,153,0.0,0.0
2023-07-18 12:00:00,154,239.0,134.0
2023-07-18 12:00:00,155,121.0,67.0
2023-07-18 12:00:00,156,394.0,350.0
2023-07-18 12:00:00,158,0.0,0.0
2023-07-18 12:00:00,159,1009.0,795.0
2023-07-18 12:00:00,160,0.0,0.0
2023-07-18 12:00:00,161,0.0,0.0
2023-07-18 12:00:00,162,0.0,0.0
2023-07-18 12:00:00,166,0.0,0.0
2023-07-18 12:00:00,167,0.0,0.0
2023-07-18 12:00:00,168,0.0,0.0
2023-07-18 12:00:00,169,0.0,0.0
2023-07-18 12:00:00,170,0.0,0.0
2023-07-18 12:00:00,171,0.0,0.0
2023-07-18 12:00:00,172,140.0,110.000916
2023-07-18 12:00:00,173,140.0,110.000916
2023-07-18 12:00:00,174,167.0,110.000916
2023-07-18 12:00:00,175,282.402985,162.0
2023-07-18 12:00:00,176,286.294098,162.0
2023-07-18 12:00:00,177,296.0,216.0
2023-07-18 12:00:00,178,150.5,115.997803
2023-07-18 12:00:00,179,150.5,115.997803
2023-07-18 12:00:00,180,180.0,124.0
2023-07-18 12:00:00,181,154.0,115.997803
2023-07-18 12:00:00,182,154.0,115.997803
2023-07-18 12:00:00,183,178.0,120.0
2023-07-18 12:00:00,184,150.5,115.997803
2023-07-18 12:00:00,185,150.5,115.997803
2023-07-18 12:00:00,186,180.0,122.0
2023-07-18 12:00:00,187,155.5,119.995728
2023-07-18 12:00:00,188,155.5,119.995728
2023-07-18 12:00:00,189,180.0,120.0
2023-07-18 12:00:00,190,1005.0,795.0
2023-07-18 12:00:00,191,1001.0,795.0
2023-07-18 12:00:00,193,16.676657,11.999903
2023-07-18 12:00:00,194,16.676657,11.999903
2023-07-18 12:00:00,195,31.0,29.949463
2023-07-18 12:00:00,196,50.535332,35.0
2023-07-18 12:00:00,197,0.0,0.0
2023-07-18 12:00:00,198,0.0,0.0
2023-07-18 12:00:00,200,0.0,0.0
2023-07-18 12:00:00,207,0.0,0.0
2023-07-18 12:00:00,208,0.0,0.0
2023-07-18 12:00:00,209,0.0,0.0
2023-07-18 12:00:00,210,0.0,0.0
2023-07-18 12:00:00,211,0.0,0.0
2023-07-18 12:00:00,212,0.0,0.0
2023-07-18 12:00:00,213,0.0,0.0
2023-07-18 12:00:00,214,0.0,0.0
2023-07-18 12:00:00,215,0.0,0.0
2023-07-18 12:00:00,216,0.0,0.0
2023-07-18 12:00:00,217,0.0,0.0
2023-07-18 12:00:00,218,0.0,0.0
2023-07-18 12:00:00,219,0.0,0.0
2023-07-18 12:00:00,220,0.0,0.0
2023-07-18 12:00:00,231,0.0,0.0
2023-07-18 12:00:00,232,0.0,0.0
2023-07-18 12:00:00,233,0.0,0.0
2023-07-18 12:00:00,234,0.0,0.0
2023-07-18 12:00:00,237,0.0,0.0
2023-07-18 12:00:00,238,0.0,0.0
2023-07-18 12:00:00,240,280.0,200.0
2023-07-18 12:00:00,241,142.0,100.0
2023-07-18 12:00:00,242,140.0,135.0
2023-07-18 12:00:00,243,170.0,167.5
2023-07-18 12:00:00,244,170.0,167.5
2023-07-18 12:00:00,247,74.0,73.0
2023-07-18 12:00:00,248,65.0,64.0
2023-07-18 12:00:00,249,156.333328,99.645386
2023-07-18 12:00:00,250,156.333328,99.425659
2023-07-18 12:00:00,251,156.333328,99.700317
2023-07-18 12:00:00,252,252.0,195.0
2023-07-18 12:00:00,253,0.0,0.0
2023-07-18 12:00:00,254,0.0,0.0
2023-07-18 12:00:00,255,245.0,167.0
2023-07-18 12:00:00,256,245.0,167.0
2023-07-18 12:00:00,257,261.0,216.0
2023-07-18 12:00:00,258,265.0,162.007477
2023-07-18 12:00:00,259,265.0,162.007477
2023-07-18 12:00:00,260,265.0,208.0
2023-07-18 12:00:00,264,10.000229,5.000229
2023-07-18 12:00:00,265,10.000229,5.000229
2023-07-18 12:00:00,266,0.0,0.0
2023-07-18 12:00:00,267,0.0,0.0
2023-07-18 12:00:00,268,0.0,0.0
2023-07-18 12:00:00,269,0.0,0.0
2023-07-18 12:00:00,270,0.0,0.0
2023-07-18 12:00:00,271,90.0,90.0
2023-07-18 12:00:00,272,90.0,90.0
2023-07-18 12:00:00,273,0.0,0.0
2023-07-18 12:00:00,274,101.333336,75.0
2023-07-18 12:00:00,275,159.0,100.0
2023-07-18 12:00:00,276,76.0,50.0
2023-07-18 12:00:00,277,155.0,100.0
2023-07-18 12:00:00,278,67.0,50.0
2023-07-18 12:00:00,279,159.0,100.0
2023-07-18 12:00:00,280,73.0,50.0
2023-07-18 12:00:00,281,161.0,100.0
2023-07-18 12:00:00,282,73.0,50.0
2023-07-18 12:00:00,283,159.0,100.0
2023-07-18 12:00:00,284,75.0,50.0
2023-07-18 12:00:00,285,159.0,100.0
2023-07-18 12:00:00,286,75.0,50.0
2023-07-18 12:00:00,287,160.0,100.0
2023-07-18 12:00:00,288,74.0,50.0
2023-07-18 12:00:00,289,160.0,100.0
2023-07-18 12:00:00,290,75.0,50.0
2023-07-18 12:00:00,291,0.0,0.0
2023-07-18 12:00:00,292,0.0,0.0
2023-07-18 12:00:00,293,0.0,0.0
2023-07-18 12:00:00,294,0.0,0.0
2023-07-18 12:00:00,299,174.5,123.99823
2023-07-18 12:00:00,300,174.5,123.99823
2023-07-18 12:00:00,301,174.0,123.99823
2023-07-18 12:00:00,302,174.0,123.99823
2023-07-18 12:00:00,303,207.0,132.0
2023-07-18 12:00:00,304,204.0,132.0
2023-07-18 12:00:00,305,311.082733,215.001404
2023-07-18 12:00:00,306,351.0,286.0
2023-07-18 12:00:00,307,296.600281,200.004578
2023-07-18 12:00:00,308,151.0,119.995728
2023-07-18 12:00:00,309,151.0,119.995728
2023-07-18 12:00:00,310,166.0,122.0
2023-07-18 12:00:00,311,154.5,119.995728
2023-07-18 12:00:00,312,154.5,119.995728
2023-07-18 12:00:00,313,170.0,122.0
2023-07-18 12:00:00,314,154.5,119.995728
2023-07-18 12:00:00,315,154.5,119.995728
2023-07-18 12:00:00,316,178.0,122.0
2023-07-18 12:00:00,317,150.5,119.995728
2023-07-18 12:00:00,318,150.5,119.995728
2023-07-18 12:00:00,319,174.0,122.0
2023-07-18 12:00:00,320,153.5,122.0
2023-07-18 12:00:00,321,153.5,122.0
2023-07-18 12:00:00,322,175.0,136.0
2023-07-18 12:00:00,323,164.5,122.0
2023-07-18 12:00:00,324,164.5,122.0
2023-07-18 12:00:00,325,176.0,136.0
2023-07-18 12:00:00,326,140.5,135.0
2023-07-18 12:00:00,327,138.645584,135.0
2023-07-18 12:00:00,328,175.0,150.0
2023-07-18 12:00:00,329,0.0,0.0
2023-07-18 12:00:00,330,0.0,0.0
2023-07-18 12:00:00,331,815.968628,644.627686
2023-07-18 12:00:00,332,805.053955,645.664917
2023-07-18 12:00:00,333,0.0,0.0
2023-07-18 12:00:00,334,0.0,0.0
2023-07-18 12:00:00,335,0.0,0.0
2023-07-18 12:00:00,336,0.0,0.0
2023-07-18 12:00:00,337,39.5,39.0
2023-07-18 12:00:00,338,0.0,0.0
2023-07-18 12:00:00,339,16.5,15.0
2023-07-18 12:00:00,340,818.0,674.967285
2023-07-18 12:00:00,341,817.0,671.980225
2023-07-18 12:00:00,342,166.0,135.0
2023-07-18 12:00:00,343,0.0,0.0
2023-07-18 12:00:00,344,100.0,59.997864
2023-07-18 12:00:00,345,100.0,79.998932
2023-07-18 12:00:00,346,86.506256,80.0
2023-07-18 12:00:00,347,0.0,0.0
2023-07-18 12:00:00,348,0.0,0.0
2023-07-18 12:00:00,349,0.0,0.0
2023-07-18 12:00:00,350,0.0,0.0
2023-07-18 12:00:00,351,0.0,0.0
2023-07-18 12:00:00,352,0.0,0.0
2023-07-18 12:00:00,353,0.0,0.0
2023-07-18 12:00:00,354,0.0,0.0
2023-07-18 12:00:00,355,0.0,0.0
2023-07-18 12:00:00,356,25.0,10.0
2023-07-18 12:00:00,357,27.0,10.0
2023-07-18 12:00:00,358,20.0,10.000153
2023-07-18 12:00:00,359,20.0,10.000153
2023-07-18 12:00:00,360,23.5,7.0
2023-07-18 12:00:00,361,23.5,7.0
2023-07-18 12:00:00,362,23.5,7.0
2023-07-18 12:00:00,363,23.5,10.0
2023-07-18 12:00:00,364,0.0,0.0
2023-07-18 12:00:00,365,710.0,665.0
2023-07-18 12:00:00,366,378.487396,355.0
2023-07-18 12:00:00,367,379.159668,355.0
2023-07-18 12:00:00,368,0.0,0.0
2023-07-18 12:00:00,369,0.0,0.0
2023-07-18 12:00:00,370,0.0,0.0
2023-07-18 12:00:00,371,0.0,0.0
2023-07-18 12:00:00,372,0.0,0.0
2023-07-18 12:00:00,373,0.0,0.0
2023-07-18 12:00:00,374,0.0,0.0
2023-07-18 12:00:00,375,0.0,0.0
2023-07-18 12:00:00,376,160.0,116.662704
2023-07-18 12:00:00,377,160.0,116.662704
2023-07-18 12:00:00,378,180.0,116.662704
2023-07-18 12:00:00,379,0.0,0.0
2023-07-18 12:00:00,380,0.0,0.0
2023-07-18 12:00:00,381,0.0,0.0
2023-07-18 12:00:00,382,162.5,129.972046
2023-07-18 12:00:00,383,162.5,129.972046
2023-07-18 12:00:00,384,177.0,129.972046
2023-07-18 12:00:00,385,266.0,181.044983
2023-07-18 12:00:00,386,266.0,182.067322
2023-07-18 12:00:00,387,274.0,202.0
2023-07-18 12:00:00,388,265.5,181.350159
2023-07-18 12:00:00,389,265.5,180.785583
2023-07-18 12:00:00,390,274.0,202.0
2023-07-18 12:00:00,419,287.0,190.002136
2023-07-18 12:00:00,420,287.0,190.002136
2023-07-18 12:00:00,421,268.0,190.002136
2023-07-18 12:00:00,422,256.0,180.0
2023-07-18 12:00:00,423,256.0,180.0
2023-07-18 12:00:00,432,289.0,216.0
2023-07-18 12:00:00,433,374.033142,254.0
2023-07-18 12:00:00,434,268.0,180.013397
2023-07-18 12:00:00,435,268.0,180.013397
2023-07-18 12:00:00,436,270.0,180.013397
2023-07-18 12:00:00,437,270.0,180.013397
2023-07-18 12:00:00,438,271.0,208.0
2023-07-18 12:00:00,439,274.0,208.0
2023-07-18 12:00:00,440,157.5,120.0
2023-07-18 12:00:00,441,157.5,120.0
2023-07-18 12:00:00,442,170.0,120.0
2023-07-18 12:00:00,443,0.0,0.0
2023-07-18 12:00:00,444,0.0,0.0
2023-07-18 12:00:00,450,221.0,217.0
2023-07-18 12:00:00,451,113.0,113.0
2023-07-18 12:00:00,452,241.0,237.0
2023-07-18 12:00:00,453,113.0,113.0
2023-07-18 12:00:00,459,384.887573,264.399994
2023-07-18 12:00:00,467,0.0,0.0
2023-07-18 12:00:00,468,0.0,0.0
2023-07-18 12:00:00,469,0.0,0.0
2023-07-18 12:00:00,471,15.0,7.0
2023-07-18 12:00:00,472,221.0,180.0
2023-07-18 12:00:00,473,126.0,90.0
2023-07-18 12:00:00,474,223.0,180.0
2023-07-18 12:00:00,475,126.0,90.0
2023-07-18 12:00:00,477,246.5,164.0
2023-07-18 12:00:00,478,246.5,164.0
2023-07-18 12:00:00,479,253.0,163.986282
2023-07-18 12:00:00,480,244.5,164.0
2023-07-18 12:00:00,481,244.5,164.0
2023-07-18 12:00:00,482,252.0,163.986282
2023-07-18 12:00:00,485,45.0,20.00061
2023-07-18 12:00:00,486,45.0,20.00061
2023-07-18 12:00:00,487,23.0,13.000565
2023-07-18 12:00:00,488,23.0,13.000565
2023-07-18 12:00:00,489,999.0,795.0
2023-07-18 12:00:00,490,1001.0,795.0
2023-07-18 12:00:00,491,969.0,791.0
2023-07-18 12:00:00,492,968.0,786.0
2023-07-18 12:00:00,493,995.0,795.0
2023-07-18 12:00:00,494,994.0,795.0
2023-07-18 12:00:00,495,0.0,0.0
2023-07-18 12:00:00,496,0.0,0.0
2023-07-18 12:00:00,497,0.0,0.0
2023-07-18 12:00:00,498,0.0,0.0
2023-07-18 12:00:00,499,356.0,265.0
2023-07-18 12:00:00,501,287.5,158.003479
2023-07-18 12:00:00,502,158.0,158.0
2023-07-18 12:00:00,503,290.0,200.0
2023-07-18 12:00:00,507,149.0,59.001785
2023-07-18 12:00:00,508,139.199997,106.0
2023-07-18 12:00:00,511,0.0,0.0
2023-07-18 12:00:00,512,0.0,0.0
2023-07-18 12:00:00,513,331.0,150.0
2023-07-18 12:00:00,514,140.0,120.0
2023-07-18 12:00:00,516,850.012939,749.988525
2023-07-18 12:00:00,521,939.0,754.727051
2023-07-18 12:00:00,522,939.0,749.989075
2023-07-18 12:00:00,523,0.0,0.0
2023-07-18 12:00:00,524,0.0,0.0
2023-07-18 12:00:00,525,0.0,0.0
2023-07-18 12:00:00,526,231.447815,131.0
2023-07-18 12:00:00,527,1357.0,1058.099976
2023-07-18 12:00:00,528,131.0,131.0
2023-07-18 12:00:00,529,707.269226,577.0
2023-07-18 12:00:00,530,716.826904,577.0
2023-07-18 12:00:00,533,0.0,0.0
2023-07-18 12:00:00,534,0.0,0.0
2023-07-18 12:00:00,535,0.0,0.0
2023-07-18 12:00:00,536,0.0,0.0
2023-07-18 12:00:00,537,0.0,0.0
2023-07-18 12:00:00,538,0.0,0.0
2023-07-18 12:00:00,539,338.0,168.0
2023-07-18 12:00:00,540,163.0,84.0
2023-07-18 12:00:00,541,9.846,0.0
2023-07-18 12:00:00,542,0.0,0.0
2023-07-18 12:00:00,544,1012.0,795.0
2023-07-18 12:00:00,545,1012.0,795.0
2023-07-18 12:00:00,546,356.5,200.0
2023-07-18 12:00:00,547,356.5,200.0
2023-07-18 12:00:00,548,326.0,254.0
2023-07-18 12:00:00,549,235.001648,87.0
2023-07-18 12:00:00,550,126.0,43.5
2023-07-18 12:00:00,552,0.0,0.0
2023-07-18 12:00:00,553,0.0,0.0
2023-07-18 12:05:00,1,46.0,40.000244
2023-07-18 12:05:00,2,0.0,0.0
2023-07-18 12:05:00,3,0.0,0.0
2023-07-18 12:05:00,4,390.997345,364.991486
2023-07-18 12:05:00,5,403.560669,364.991486
2023-07-18 12:05:00,6,0.0,0.0
2023-07-18 12:05:00,7,399.411804,364.991486
2023-07-18 12:05:00,8,0.0,0.0
2023-07-18 12:05:00,9,430.01239,364.917023
2023-07-18 12:05:00,10,439.721558,364.396393
2023-07-18 12:05:00,11,0.0,0.0
2023-07-18 12:05:00,12,0.0,0.0
2023-07-18 12:05:00,15,419.163544,396.334717
2023-07-18 12:05:00,16,415.960602,393.130249
2023-07-18 12:05:00,17,428.369629,388.369629
2023-07-18 12:05:00,18,411.463043,380.018097
2023-07-18 12:05:00,27,615.0,615.0
2023-07-18 12:05:00,28,612.0,612.0
2023-07-18 12:05:00,29,612.0,612.0
2023-07-18 12:05:00,33,14.844582,10.938217
2023-07-18 12:05:00,36,1000.0,795.0
2023-07-18 12:05:00,37,993.0,795.0
2023-07-18 12:05:00,43,367.360657,267.0
2023-07-18 12:05:00,46,445.009064,445.009064
2023-07-18 12:05:00,47,441.454254,409.996735
2023-07-18 12:05:00,48,420.346985,409.872833
2023-07-18 12:05:00,49,443.489471,410.046295
2023-07-18 12:05:00,50,463.0,405.012726
2023-07-18 12:05:00,51,463.0,405.012726
2023-07-18 12:05:00,52,0.0,0.0
2023-07-18 12:05:00,53,0.0,0.0
2023-07-18 12:05:00,54,0.0,0.0
2023-07-18 12:05:00,55,0.0,0.0
2023-07-18 12:05:00,56,0.0,0.0
2023-07-18 12:05:00,57,0.0,0.0
2023-07-18 12:05:00,58,0.0,0.0
2023-07-18 12:05:00,59,0.0,0.0
2023-07-18 12:05:00,60,0.0,0.0
2023-07-18 12:05:00,61,463.0,371.263458
2023-07-18 12:05:00,62,461.0,373.298065
2023-07-18 12:05:00,63,0.0,0.0
2023-07-18 12:05:00,64,356.25,280.014557
2023-07-18 12:05:00,65,358.5,296.776886
2023-07-18 12:05:00,66,342.402008,300.59549
2023-07-18 12:05:00,67,346.518219,294.024567
2023-07-18 12:05:00,68,327.400299,285.197052
2023-07-18 12:05:00,69,820.028564,670.163574
2023-07-18 12:05:00,70,853.352966,670.792969
2023-07-18 12:05:00,71,43.5,25.002136
2023-07-18 12:05:00,72,43.5,25.002136
2023-07-18 12:05:00,73,0.0,0.0
2023-07-18 12:05:00,74,0.0,0.0
2023-07-18 12:05:00,75,0.0,0.0
2023-07-18 12:05:00,76,0.0,0.0
2023-07-18 12:05:00,77,0.0,0.0
2023-07-18 12:05:00,78,160.0,110.005325
2023-07-18 12:05:00,79,160.0,110.005325
2023-07-18 12:05:00,80,161.0,130.0
2023-07-18 12:05:00,83,364.040009,330.377655
2023-07-18 12:05:00,84,367.079987,334.521088
2023-07-18 12:05:00,85,363.279999,320.0
2023-07-18 12:05:00,86,362.519989,320.0
2023-07-18 12:05:00,87,363.279999,329.583588
2023-07-18 12:05:00,88,363.279999,329.757294
2023-07-18 12:05:00,89,364.799988,330.003937
2023-07-18 12:05:00,90,362.519989,330.003937
2023-07-18 12:05:00,91,897.363281,750.0
2023-07-18 12:05:00,92,952.0,947.352539
2023-07-18 12:05:00,95,0.0,0.0
2023-07-18 12:05:00,96,0.0,0.0
2023-07-18 12:05:00,97,0.0,0.0
2023-07-18 12:05:00,98,0.0,0.0
2023-07-18 12:05:00,99,345.277313,249.0
2023-07-18 12:05:00,100,0.0,0.0
2023-07-18 12:05:00,101,0.0,0.0
2023-07-18 12:05:00,102,0.0,0.0
2023-07-18 12:05:00,103,0.0,0.0
2023-07-18 12:05:00,104,0.0,0.0
2023-07-18 12:05:00,105,0.0,0.0
2023-07-18 12:05:00,106,0.0,0.0
2023-07-18 12:05:00,107,0.0,0.0
2023-07-18 12:05:00,108,44.0,44.0
2023-07-18 12:05:00,112,0.0,0.0
2023-07-18 12:05:00,113,37.0,37.0
2023-07-18 12:05:00,114,10.0,10.0
2023-07-18 12:05:00,115,921.0,754.111145
2023-07-18 12:05:00,116,917.99292,750.045654
2023-07-18 12:05:00,117,99.0,60.000153
2023-07-18 12:05:00,118,99.0,60.000153
2023-07-18 12:05:00,119,99.0,60.000153
2023-07-18 12:05:00,120,99.0,60.000153
2023-07-18 12:05:00,126,10.5,8.0
2023-07-18 12:05:00,127,10.5,8.0
2023-07-18 12:05:00,128,997.0,750.0
2023-07-18 12:05:00,129,994.0,750.0
2023-07-18 12:05:00,130,0.0,0.0
2023-07-18 12:05:00,131,987.0,718.0
2023-07-18 12:05:00,132,948.0,758.0
2023-07-18 12:05:00,133,971.0,755.0
2023-07-18 12:05:00,134,258.769714,248.76973
2023-07-18 12:05:00,135,291.0,225.956512
2023-07-18 12:05:00,136,158.5,109.996994
2023-07-18 12:05:00,137,158.5,109.996994
2023-07-18 12:05:00,138,183.0,121.0
2023-07-18 12:05:00,139,287.5,200.0
2023-07-18 12:05:00,140,287.5,200.0
2023-07-18 12:05:00,141,272.0,188.0
2023-07-18 12:05:00,142,165.5,88.0
2023-07-18 12:05:00,143,165.5,88.907463
2023-07-18 12:05:00,144,183.0,104.0
2023-07-18 12:05:00,145,163.0,88.436272
2023-07-18 12:05:00,146,163.0,88.436272
2023-07-18 12:05:00,147,179.0,104.0
2023-07-18 12:05:00,150,0.0,0.0
2023-07-18 12:05:00,151,0.0,0.0
2023-07-18 12:05:00,152,0.0,0.0
2023-07-18 12:05:00,153,0.0,0.0
2023-07-18 12:05:00,154,239.0,134.0
2023-07-18 12:05:00,155,121.0,67.0
2023-07-18 12:05:00,156,394.0,350.0
2023-07-18 12:05:00,158,0.0,0.0
2023-07-18 12:05:00,159,1009.0,795.0
2023-07-18 12:05:00,160,0.0,0.0
2023-07-18 12:05:00,161,0.0,0.0
2023-07-18 12:05:00,162,0.0,0.0
2023-07-18 12:05:00,166,0.0,0.0
2023-07-18 12:05:00,167,0.0,0.0
2023-07-18 12:05:00,168,0.0,0.0
2023-07-18 12:05:00,169,0.0,0.0
2023-07-18 12:05:00,170,0.0,0.0
2023-07-18 12:05:00,171,0.0,0.0
2023-07-18 12:05:00,172,140.0,110.000916
2023-07-18 12:05:00,173,140.0,110.000916
2023-07-18 12:05:00,174,167.0,110.000916
2023-07-18 12:05:00,175,282.402985,162.0
2023-07-18 12:05:00,176,286.160614,162.0
2023-07-18 12:05:00,177,296.0,216.0
2023-07-18 12:05:00,178,150.5,115.997803
2023-07-18 12:05:00,179,150.5,115.997803
2023-07-18 12:05:00,180,180.0,124.0
2023-07-18 12:05:00,181,154.0,115.997803
2023-07-18 12:05:00,182,154.0,115.997803
2023-07-18 12:05:00,183,178.0,120.0
2023-07-18 12:05:00,184,150.5,115.997803
2023-07-18 12:05:00,185,150.5,115.997803
2023-07-18 12:05:00,186,180.0,122.0
2023-07-18 12:05:00,187,155.5,119.995728
2023-07-18 12:05:00,188,155.5,119.995728
2023-07-18 12:05:00,189,180.0,120.0
2023-07-18 12:05:00,190,1005.0,795.0
2023-07-18 12:05:00,191,1001.0,795.0
2023-07-18 12:05:00,193,16.676657,11.999903
2023-07-18 12:05:00,194,16.676657,11.999903
2023-07-18 12:05:00,195,31.0,29.949463
2023-07-18 12:05:00,196,50.535332,35.0
2023-07-18 12:05:00,197,0.0,0.0
2023-07-18 12:05:00,198,0.0,0.0
2023-07-18 12:05:00,200,0.0,0.0
2023-07-18 12:05:00,207,0.0,0.0
2023-07-18 12:05:00,208,0.0,0.0
2023-07-18 12:05:00,209,0.0,0.0
2023-07-18 12:05:00,210,0.0,0.0
2023-07-18 12:05:00,211,0.0,0.0
2023-07-18 12:05:00,212,0.0,0.0
2023-07-18 12:05:00,213,0.0,0.0
2023-07-18 12:05:00,214,0.0,0.0
2023-07-18 12:05:00,215,0.0,0.0
2023-07-18 12:05:00,216,0.0,0.0
2023-07-18 12:05:00,217,0.0,0.0
2023-07-18 12:05:00,218,0.0,0.0
2023-07-18 12:05:00,219,0.0,0.0
2023-07-18 12:05:00,220,0.0,0.0
2023-07-18 12:05:00,231,0.0,0.0
2023-07-18 12:05:00,232,0.0,0.0
2023-07-18 12:05:00,233,0.0,0.0
2023-07-18 12:05:00,234,0.0,0.0
2023-07-18 12:05:00,237,0.0,0.0
2023-07-18 12:05:00,238,0.0,0.0
2023-07-18 12:05:00,240,280.0,200.0
2023-07-18 12:05:00,241,142.0,100.0
2023-07-18 12:05:00,242,140.0,135.0
2023-07-18 12:05:00,243,170.0,167.5
2023-07-18 12:05:00,244,170.0,167.5
2023-07-18 12:05:00,247,74.0,73.0
2023-07-18 12:05:00,248,65.0,64.0
2023-07-18 12:05:00,249,156.333328,99.645386
2023-07-18 12:05:00,250,156.333328,99.425659
2023-07-18 12:05:00,251,156.333328,99.700317
2023-07-18 12:05:00,252,252.0,195.0
2023-07-18 12:05:00,253,0.0,0.0
2023-07-18 12:05:00,254,0.0,0.0
2023-07-18 12:05:00,255,245.0,167.0
2023-07-18 12:05:00,256,245.0,167.0
2023-07-18 12:05:00,257,261.0,216.0
2023-07-18 12:05:00,258,265.0,162.007477
2023-07-18 12:05:00,259,265.0,162.007477
2023-07-18 12:05:00,260,265.0,208.0
2023-07-18 12:05:00,264,10.000229,5.000229
2023-07-18 12:05:00,265,10.000229,5.000229
2023-07-18 12:05:00,266,0.0,0.0
2023-07-18 12:05:00,267,0.0,0.0
2023-07-18 12:05:00,268,0.0,0.0
2023-07-18 12:05:00,269,0.0,0.0
2023-07-18 12:05:00,270,0.0,0.0
2023-07-18 12:05:00,271,90.0,90.0
2023-07-18 12:05:00,272,90.0,90.0
2023-07-18 12:05:00,273,0.0,0.0
2023-07-18 12:05:00,274,101.333336,75.0
2023-07-18 12:05:00,275,159.0,100.0
2023-07-18 12:05:00,276,76.0,50.0
2023-07-18 12:05:00,277,155.0,100.0
2023-07-18 12:05:00,278,67.0,50.0
2023-07-18 12:05:00,279,159.0,100.0
2023-07-18 12:05:00,280,73.0,50.0
2023-07-18 12:05:00,281,161.0,100.0
2023-07-18 12:05:00,282,73.0,50.0
2023-07-18 12:05:00,283,159.0,100.0
2023-07-18 12:05:00,284,75.0,50.0
2023-07-18 12:05:00,285,159.0,100.0
2023-07-18 12:05:00,286,75.0,50.0
2023-07-18 12:05:00,287,160.0,100.0
2023-07-18 12:05:00,288,74.0,50.0
2023-07-18 12:05:00,289,160.0,100.0
2023-07-18 12:05:00,290,75.0,50.0
2023-07-18 12:05:00,291,0.0,0.0
2023-07-18 12:05:00,292,0.0,0.0
2023-07-18 12:05:00,293,0.0,0.0
2023-07-18 12:05:00,294,0.0,0.0
2023-07-18 12:05:00,299,174.5,123.99823
2023-07-18 12:05:00,300,174.5,123.99823
2023-07-18 12:05:00,301,174.0,123.99823
2023-07-18 12:05:00,302,174.0,123.99823
2023-07-18 12:05:00,303,207.0,132.0
2023-07-18 12:05:00,304,204.0,132.0
2023-07-18 12:05:00,305,311.053009,215.001404
2023-07-18 12:05:00,306,351.0,286.0
2023-07-18 12:05:00,307,296.467987,200.004578
2023-07-18 12:05:00,308,151.0,119.995728
2023-07-18 12:05:00,309,151.0,119.995728
2023-07-18 12:05:00,310,166.0,122.0
2023-07-18 12:05:00,311,154.5,119.995728
2023-07-18 12:05:00,312,154.5,119.995728
2023-07-18 12:05:00,313,170.0,122.0
2023-07-18 12:05:00,314,154.5,119.995728
2023-07-18 12:05:00,315,154.5,119.995728
2023-07-18 12:05:00,316,178.0,122.0
2023-07-18 12:05:00,317,150.5,119.995728
2023-07-18 12:05:00,318,150.5,119.995728
2023-07-18 12:05:00,319,174.0,122.0
2023-07-18 12:05:00,320,153.5,122.0
2023-07-18 12:05:00,321,153.5,122.0
2023-07-18 12:05:00,322,175.0,136.0
2023-07-18 12:05:00,323,164.5,122.0
2023-07-18 12:05:00,324,164.5,122.0
2023-07-18 12:05:00,325,176.0,136.0
2023-07-18 12:05:00,326,140.5,135.0
2023-07-18 12:05:00,327,137.529739,135.0
2023-07-18 12:05:00,328,175.0,150.0
2023-07-18 12:05:00,329,0.0,0.0
2023-07-18 12:05:00,330,0.0,0.0
2023-07-18 12:05:00,331,803.309204,644.669189
2023-07-18 12:05:00,332,790.171875,645.706421
2023-07-18 12:05:00,333,0.0,0.0
2023-07-18 12:05:00,334,0.0,0.0
2023-07-18 12:05:00,335,0.0,0.0
2023-07-18 12:05:00,336,0.0,0.0
2023-07-18 12:05:00,337,39.5,39.0
2023-07-18 12:05:00,338,0.0,0.0
2023-07-18 12:05:00,339,16.5,15.0
2023-07-18 12:05:00,340,818.0,676.626709
2023-07-18 12:05:00,341,817.0,673.432251
2023-07-18 12:05:00,342,166.0,135.0
2023-07-18 12:05:00,343,0.0,0.0
2023-07-18 12:05:00,344,100.0,59.997864
2023-07-18 12:05:00,345,100.0,79.998932
2023-07-18 12:05:00,346,87.101349,80.0
2023-07-18 12:05:00,347,0.0,0.0
2023-07-18 12:05:00,348,0.0,0.0
2023-07-18 12:05:00,349,0.0,0.0
2023-07-18 12:05:00,350,0.0,0.0
2023-07-18 12:05:00,351,0.0,0.0
2023-07-18 12:05:00,352,0.0,0.0
2023-07-18 12:05:00,353,0.0,0.0
2023-07-18 12:05:00,354,0.0,0.0
2023-07-18 12:05:00,355,0.0,0.0
2023-07-18 12:05:00,356,25.0,10.0
2023-07-18 12:05:00,357,27.0,10.0
2023-07-18 12:05:00,358,20.0,10.000153
2023-07-18 12:05:00,359,20.0,10.000153
2023-07-18 12:05:00,360,23.5,7.0
2023-07-18 12:05:00,361,23.5,7.0
2023-07-18 12:05:00,362,23.5,7.0
2023-07-18 12:05:00,363,23.5,10.0
2023-07-18 12:05:00,364,0.0,0.0
2023-07-18 12:05:00,365,710.0,665.0
2023-07-18 12:05:00,366,378.487396,355.0
2023-07-18 12:05:00,367,379.159668,355.0
2023-07-18 12:05:00,368,0.0,0.0
2023-07-18 12:05:00,369,0.0,0.0
2023-07-18 12:05:00,370,0.0,0.0
2023-07-18 12:05:00,371,0.0,0.0
2023-07-18 12:05:00,372,0.0,0.0
2023-07-18 12:05:00,373,0.0,0.0
2023-07-18 12:05:00,374,0.0,0.0
2023-07-18 12:05:00,375,0.0,0.0
2023-07-18 12:05:00,376,160.0,116.662704
2023-07-18 12:05:00,377,160.0,116.662704
2023-07-18 12:05:00,378,180.0,116.662704
2023-07-18 12:05:00,379,0.0,0.0
2023-07-18 12:05:00,380,0.0,0.0
2023-07-18 12:05:00,381,0.0,0.0
2023-07-18 12:05:00,382,162.5,129.972046
2023-07-18 12:05:00,383,162.5,129.972046
2023-07-18 12:05:00,384,177.0,129.972046
2023-07-18 12:05:00,385,266.0,181.090759
2023-07-18 12:05:00,386,266.0,181.45697
2023-07-18 12:05:00,387,274.0,202.0
2023-07-18 12:05:00,388,265.5,181.350159
2023-07-18 12:05:00,389,265.5,180.755005
2023-07-18 12:05:00,390,274.0,202.0
2023-07-18 12:05:00,419,287.0,190.002136
2023-07-18 12:05:00,420,287.0,190.002136
2023-07-18 12:05:00,421,268.0,190.002136
2023-07-18 12:05:00,422,256.0,180.0
2023-07-18 12:05:00,423,256.0,180.0
2023-07-18 12:05:00,432,289.0,216.0
2023-07-18 12:05:00,433,373.776764,254.0
2023-07-18 12:05:00,434,268.0,180.013397
2023-07-18 12:05:00,435,268.0,180.013397
2023-07-18 12:05:00,436,270.0,180.013397
2023-07-18 12:05:00,437,270.0,180.013397
2023-07-18 12:05:00,438,271.0,208.0
2023-07-18 12:05:00,439,274.0,208.0
2023-07-18 12:05:00,440,157.5,120.0
2023-07-18 12:05:00,441,157.5,120.0
2023-07-18 12:05:00,442,170.0,120.0
2023-07-18 12:05:00,443,0.0,0.0
2023-07-18 12:05:00,444,0.0,0.0
2023-07-18 12:05:00,450,221.0,217.0
2023-07-18 12:05:00,451,113.0,113.0
2023-07-18 12:05:00,452,241.0,237.0
2023-07-18 12:05:00,453,113.0,113.0
2023-07-18 12:05:00,459,384.853333,264.399994
2023-07-18 12:05:00,467,0.0,0.0
2023-07-18 12:05:00,468,0.0,0.0
2023-07-18 12:05:00,469,0.0,0.0
2023-07-18 12:05:00,471,5.384754,0.0
2023-07-18 12:05:00,472,221.0,180.0
2023-07-18 12:05:00,473,126.0,90.0
2023-07-18 12:05:00,474,223.0,180.0
2023-07-18 12:05:00,475,126.0,90.0
2023-07-18 12:05:00,477,246.5,164.0
2023-07-18 12:05:00,478,246.5,164.0
2023-07-18 12:05:00,479,253.0,163.986282
2023-07-18 12:05:00,480,244.5,164.0
2023-07-18 12:05:00,481,244.5,164.0
2023-07-18 12:05:00,482,252.0,163.986282
2023-07-18 12:05:00,485,45.0,20.00061
2023-07-18 12:05:00,486,45.0,20.00061
2023-07-18 12:05:00,487,23.0,13.000565
2023-07-18 12:05:00,488,23.0,13.000565
2023-07-18 12:05:00,489,999.0,795.0
2023-07-18 12:05:00,490,1001.0,795.0
2023-07-18 12:05:00,491,969.0,791.0
2023-07-18 12:05:00,492,968.0,786.0
2023-07-18 12:05:00,493,995.0,795.0
2023-07-18 12:05:00,494,994.0,795.0
2023-07-18 12:05:00,495,0.0,0.0
2023-07-18 12:05:00,496,0.0,0.0
2023-07-18 12:05:00,497,0.0,0.0
2023-07-18 12:05:00,498,0.0,0.0
2023-07-18 12:05:00,499,356.0,265.0
2023-07-18 12:05:00,501,287.5,158.003479
2023-07-18 12:05:00,502,158.0,158.0
2023-07-18 12:05:00,503,290.0,200.0
2023-07-18 12:05:00,507,149.0,59.001785
2023-07-18 12:05:00,508,139.199997,106.0
2023-07-18 12:05:00,511,0.0,0.0
2023-07-18 12:05:00,512,0.0,0.0
2023-07-18 12:05:00,513,331.0,150.0
2023-07-18 12:05:00,514,140.0,120.0
2023-07-18 12:05:00,516,850.012939,749.988525
2023-07-18 12:05:00,521,939.0,751.605896
2023-07-18 12:05:00,522,939.0,742.61084
2023-07-18 12:05:00,523,0.0,0.0
2023-07-18 12:05:00,524,0.0,0.0
2023-07-18 12:05:00,525,0.0,0.0
2023-07-18 12:05:00,526,231.928467,131.0
2023-07-18 12:05:00,527,1357.0,1058.099976
2023-07-18 12:05:00,528,131.0,131.0
2023-07-18 12:05:00,529,707.269226,577.0
2023-07-18 12:05:00,530,716.826904,577.0
2023-07-18 12:05:00,533,0.0,0.0
2023-07-18 12:05:00,534,0.0,0.0
2023-07-18 12:05:00,535,0.0,0.0
2023-07-18 12:05:00,536,0.0,0.0
2023-07-18 12:05:00,537,0.0,0.0
2023-07-18 12:05:00,538,0.0,0.0
2023-07-18 12:05:00,539,338.0,168.0
2023-07-18 12:05:00,540,163.0,84.0
2023-07-18 12:05:00,541,9.82699,0.0
2023-07-18 12:05:00,542,0.0,0.0
2023-07-18 12:05:00,544,1012.0,795.0
2023-07-18 12:05:00,545,1012.0,795.0
2023-07-18 12:05:00,546,356.5,200.0
2023-07-18 12:05:00,547,356.5,200.0
2023-07-18 12:05:00,548,326.0,254.0
2023-07-18 12:05:00,549,235.001648,87.0
2023-07-18 12:05:00,550,126.0,43.5
2023-07-18 12:05:00,552,0.0,0.0
2023-07-18 12:05:00,553,0.0,0.0
2023-07-18 12:10:00,1,0.0,0.0
2023-07-18 12:10:00,2,0.0,0.0
2023-07-18 12:10:00,3,0.0,0.0
2023-07-18 12:10:00,4,418.177979,364.991486
2023-07-18 12:10:00,5,417.625458,364.991486
2023-07-18 12:10:00,6,0.0,0.0
2023-07-18 12:10:00,7,420.985138,364.991486
2023-07-18 12:10:00,8,0.0,0.0
2023-07-18 12:10:00,9,440.086334,364.917023
2023-07-18 12:10:00,10,441.643158,364.396393
2023-07-18 12:10:00,11,0.0,0.0
2023-07-18 12:10:00,12,0.0,0.0
2023-07-18 12:10:00,15,417.867004,396.243164
2023-07-18 12:10:00,16,424.38504,393.38208
2023-07-18 12:10:00,17,417.933044,379.79483
2023-07-18 12:10:00,18,404.274963,380.018097
2023-07-18 12:10:00,27,615.0,615.0
2023-07-18 12:10:00,28,612.0,612.0
2023-07-18 12:10:00,29,612.0,612.0
2023-07-18 12:10:00,33,14.844582,11.0
2023-07-18 12:10:00,36,1000.0,795.0
2023-07-18 12:10:00,37,993.0,795.0
2023-07-18 12:10:00,43,365.0,267.0
2023-07-18 12:10:00,46,472.797974,445.009064
2023-07-18 12:10:00,47,460.327332,409.996735
2023-07-18 12:10:00,48,432.441101,409.872833
2023-07-18 12:10:00,49,460.486664,410.046295
2023-07-18 12:10:00,50,463.0,405.012726
2023-07-18 12:10:00,51,461.872009,405.012726
2023-07-18 12:10:00,52,0.0,0.0
2023-07-18 12:10:00,53,0.0,0.0
2023-07-18 12:10:00,54,0.0,0.0
2023-07-18 12:10:00,55,0.0,0.0
2023-07-18 12:10:00,56,0.0,0.0
2023-07-18 12:10:00,57,0.0,0.0
2023-07-18 12:10:00,58,0.0,0.0
2023-07-18 12:10:00,59,0.0,0.0
2023-07-18 12:10:00,60,0.0,0.0
2023-07-18 12:10:00,61,462.499969,362.499969
2023-07-18 12:10:00,62,461.0,375.356842
2023-07-18 12:10:00,63,0.0,0.0
2023-07-18 12:10:00,64,348.761078,280.014557
2023-07-18 12:10:00,65,358.5,296.776886
2023-07-18 12:10:00,66,342.402008,300.62027
2023-07-18 12:10:00,67,346.518219,294.024567
2023-07-18 12:10:00,68,327.400299,285.197052
2023-07-18 12:10:00,69,820.257324,670.163574
2023-07-18 12:10:00,70,853.352966,670.506836
2023-07-18 12:10:00,71,43.5,25.002136
2023-07-18 12:10:00,72,43.5,25.002136
2023-07-18 12:10:00,73,0.0,0.0
2023-07-18 12:10:00,74,0.0,0.0
2023-07-18 12:10:00,75,0.0,0.0
2023-07-18 12:10:00,76,0.0,0.0
2023-07-18 12:10:00,77,0.0,0.0
2023-07-18 12:10:00,78,160.0,110.005325
2023-07-18 12:10:00,79,160.0,110.005325
2023-07-18 12:10:00,80,161.0,130.0
2023-07-18 12:10:00,83,364.040009,330.377655
2023-07-18 12:10:00,84,367.079987,334.521088
2023-07-18 12:10:00,85,363.279999,320.0
2023-07-18 12:10:00,86,362.519989,320.0
2023-07-18 12:10:00,87,363.279999,329.583588
2023-07-18 12:10:00,88,363.279999,329.757294
2023-07-18 12:10:00,89,364.799988,330.003937
2023-07-18 12:10:00,90,362.519989,330.003937
2023-07-18 12:10:00,91,897.363281,750.0
2023-07-18 12:10:00,92,952.0,946.894775
2023-07-18 12:10:00,95,0.0,0.0
2023-07-18 12:10:00,96,0.0,0.0
2023-07-18 12:10:00,97,0.0,0.0
2023-07-18 12:10:00,98,0.0,0.0
2023-07-18 12:10:00,99,345.955139,249.0
2023-07-18 12:10:00,100,0.0,0.0
2023-07-18 12:10:00,101,0.0,0.0
2023-07-18 12:10:00,102,0.0,0.0
2023-07-18 12:10:00,103,0.0,0.0
2023-07-18 12:10:00,104,0.0,0.0
2023-07-18 12:10:00,105,0.0,0.0
2023-07-18 12:10:00,106,0.0,0.0
2023-07-18 12:10:00,107,0.0,0.0
2023-07-18 12:10:00,108,44.0,44.0
2023-07-18 12:10:00,112,0.0,0.0
2023-07-18 12:10:00,113,37.0,37.0
2023-07-18 12:10:00,114,10.0,10.0
2023-07-18 12:10:00,115,921.0,750.045654
2023-07-18 12:10:00,116,917.99292,750.045654
2023-07-18 12:10:00,117,99.0,60.000153
2023-07-18 12:10:00,118,99.0,60.000153
2023-07-18 12:10:00,119,99.0,60.000153
2023-07-18 12:10:00,120,99.0,60.000153
2023-07-18 12:10:00,126,10.5,8.0
2023-07-18 12:10:00,127,10.5,8.0
2023-07-18 12:10:00,128,997.0,750.0
2023-07-18 12:10:00,129,994.0,750.0
2023-07-18 12:10:00,130,0.0,0.0
2023-07-18 12:10:00,131,987.0,718.0
2023-07-18 12:10:00,132,948.0,758.0
2023-07-18 12:10:00,133,971.0,755.0
2023-07-18 12:10:00,134,256.091431,246.091431
2023-07-18 12:10:00,135,291.0,229.550842
2023-07-18 12:10:00,136,158.5,109.996994
2023-07-18 12:10:00,137,158.5,109.996994
2023-07-18 12:10:00,138,183.0,121.0
2023-07-18 12:10:00,139,287.5,200.0
2023-07-18 12:10:00,140,287.5,200.0
2023-07-18 12:10:00,141,272.0,188.0
2023-07-18 12:10:00,142,167.0,88.0
2023-07-18 12:10:00,143,167.0,89.143059
2023-07-18 12:10:00,144,183.0,104.0
2023-07-18 12:10:00,145,164.5,88.436272
2023-07-18 12:10:00,146,164.5,88.436272
2023-07-18 12:10:00,147,178.0,104.0
2023-07-18 12:10:00,150,0.0,0.0
2023-07-18 12:10:00,151,0.0,0.0
2023-07-18 12:10:00,152,0.0,0.0
2023-07-18 12:10:00,153,0.0,0.0
2023-07-18 12:10:00,154,239.0,134.0
2023-07-18 12:10:00,155,121.0,67.0
2023-07-18 12:10:00,156,394.0,350.0
2023-07-18 12:10:00,158,0.0,0.0
2023-07-18 12:10:00,159,1009.0,795.0
2023-07-18 12:10:00,160,0.0,0.0
2023-07-18 12:10:00,161,0.0,0.0
2023-07-18 12:10:00,162,0.0,0.0
2023-07-18 12:10:00,166,0.0,0.0
2023-07-18 12:10:00,167,0.0,0.0
2023-07-18 12:10:00,168,0.0,0.0
2023-07-18 12:10:00,169,0.0,0.0
2023-07-18 12:10:00,170,0.0,0.0
2023-07-18 12:10:00,171,0.0,0.0
2023-07-18 12:10:00,172,141.0,110.000916
2023-07-18 12:10:00,173,141.0,110.000916
2023-07-18 12:10:00,174,167.0,110.000916
2023-07-18 12:10:00,175,282.326691,162.0
2023-07-18 12:10:00,176,286.160614,162.0
2023-07-18 12:10:00,177,296.0,216.0
2023-07-18 12:10:00,178,151.5,115.997803
2023-07-18 12:10:00,179,151.5,115.997803
2023-07-18 12:10:00,180,181.0,124.0
2023-07-18 12:10:00,181,155.0,115.997803
2023-07-18 12:10:00,182,155.0,115.997803
2023-07-18 12:10:00,183,179.0,120.0
2023-07-18 12:10:00,184,151.5,115.997803
2023-07-18 12:10:00,185,151.5,115.997803
2023-07-18 12:10:00,186,181.0,122.0
2023-07-18 12:10:00,187,156.5,119.995728
2023-07-18 12:10:00,188,156.5,119.995728
2023-07-18 12:10:00,189,181.0,120.0
2023-07-18 12:10:00,190,1001.0,795.0
2023-07-18 12:10:00,191,1002.0,795.0
2023-07-18 12:10:00,193,16.676657,11.999903
2023-07-18 12:10:00,194,16.676657,11.999903
2023-07-18 12:10:00,195,31.0,29.949463
2023-07-18 12:10:00,196,50.535332,35.0
2023-07-18 12:10:00,197,0.0,0.0
2023-07-18 12:10:00,198,0.0,0.0
2023-07-18 12:10:00,200,0.0,0.0
2023-07-18 12:10:00,207,0.0,0.0
2023-07-18 12:10:00,208,0.0,0.0
2023-07-18 12:10:00,209,0.0,0.0
2023-07-18 12:10:00,210,0.0,0.0
2023-07-18 12:10:00,211,0.0,0.0
2023-07-18 12:10:00,212,0.0,0.0
2023-07-18 12:10:00,213,0.0,0.0
2023-07-18 12:10:00,214,0.0,0.0
2023-07-18 12:10:00,215,0.0,0.0
2023-07-18 12:10:00,216,0.0,0.0
2023-07-18 12:10:00,217,0.0,0.0
2023-07-18 12:10:00,218,0.0,0.0
2023-07-18 12:10:00,219,0.0,0.0
2023-07-18 12:10:00,220,0.0,0.0
2023-07-18 12:10:00,231,0.0,0.0
2023-07-18 12:10:00,232,0.0,0.0
2023-07-18 12:10:00,233,0.0,0.0
2023-07-18 12:10:00,234,0.0,0.0
2023-07-18 12:10:00,237,0.0,0.0
2023-07-18 12:10:00,238,0.0,0.0
2023-07-18 12:10:00,240,280.0,200.0
2023-07-18 12:10:00,241,142.0,100.0
2023-07-18 12:10:00,242,140.0,135.0
2023-07-18 12:10:00,243,170.0,167.5
2023-07-18 12:10:00,244,170.0,167.5
2023-07-18 12:10:00,247,74.0,73.0
2023-07-18 12:10:00,248,65.0,64.0
2023-07-18 12:10:00,249,156.333328,99.645386
2023-07-18 12:10:00,250,156.333328,99.517212
2023-07-18 12:10:00,251,156.333328,99.700317
2023-07-18 12:10:00,252,252.0,195.0
2023-07-18 12:10:00,253,0.0,0.0
2023-07-18 12:10:00,254,0.0,0.0
2023-07-18 12:10:00,255,244.5,167.0
2023-07-18 12:10:00,256,244.5,167.0
2023-07-18 12:10:00,257,260.0,216.0
2023-07-18 12:10:00,258,265.0,162.007477
2023-07-18 12:10:00,259,265.0,162.007477
2023-07-18 12:10:00,260,265.0,208.0
2023-07-18 12:10:00,264,10.000229,5.000229
2023-07-18 12:10:00,265,10.000229,5.000229
2023-07-18 12:10:00,266,0.0,0.0
2023-07-18 12:10:00,267,0.0,0.0
2023-07-18 12:10:00,268,0.0,0.0
2023-07-18 12:10:00,269,0.0,0.0
2023-07-18 12:10:00,270,0.0,0.0
2023-07-18 12:10:00,271,90.0,90.0
2023-07-18 12:10:00,272,90.0,90.0
2023-07-18 12:10:00,273,0.0,0.0
2023-07-18 12:10:00,274,101.0,75.0
2023-07-18 12:10:00,275,157.0,100.0
2023-07-18 12:10:00,276,76.0,50.0
2023-07-18 12:10:00,277,153.0,100.0
2023-07-18 12:10:00,278,68.0,50.0
2023-07-18 12:10:00,279,158.0,100.0
2023-07-18 12:10:00,280,72.0,50.0
2023-07-18 12:10:00,281,160.0,100.0
2023-07-18 12:10:00,282,74.0,50.0
2023-07-18 12:10:00,283,158.0,100.0
2023-07-18 12:10:00,284,75.0,50.0
2023-07-18 12:10:00,285,158.0,100.0
2023-07-18 12:10:00,286,75.0,50.0
2023-07-18 12:10:00,287,158.0,100.0
2023-07-18 12:10:00,288,75.0,50.0
2023-07-18 12:10:00,289,159.0,100.0
2023-07-18 12:10:00,290,74.0,50.0
2023-07-18 12:10:00,291,0.0,0.0
2023-07-18 12:10:00,292,0.0,0.0
2023-07-18 12:10:00,293,0.0,0.0
2023-07-18 12:10:00,294,0.0,0.0
2023-07-18 12:10:00,299,174.5,123.99823
2023-07-18 12:10:00,300,174.5,123.99823
2023-07-18 12:10:00,301,174.0,123.99823
2023-07-18 12:10:00,302,174.0,123.99823
2023-07-18 12:10:00,303,207.0,132.0
2023-07-18 12:10:00,304,204.0,132.0
2023-07-18 12:10:00,305,310.989502,215.001404
2023-07-18 12:10:00,306,351.0,286.0
2023-07-18 12:10:00,307,297.102325,200.004578
2023-07-18 12:10:00,308,151.0,119.995728
2023-07-18 12:10:00,309,151.0,119.995728
2023-07-18 12:10:00,310,166.0,122.0
2023-07-18 12:10:00,311,154.5,119.995728
2023-07-18 12:10:00,312,154.5,119.995728
2023-07-18 12:10:00,313,170.0,122.0
2023-07-18 12:10:00,314,154.5,119.995728
2023-07-18 12:10:00,315,154.5,119.995728
2023-07-18 12:10:00,316,178.0,122.0
2023-07-18 12:10:00,317,150.0,119.995728
2023-07-18 12:10:00,318,150.0,119.995728
2023-07-18 12:10:00,319,175.0,122.0
2023-07-18 12:10:00,320,153.5,122.0
2023-07-18 12:10:00,321,153.5,122.0
2023-07-18 12:10:00,322,175.0,136.0
2023-07-18 12:10:00,323,164.5,122.0
2023-07-18 12:10:00,324,164.5,122.0
2023-07-18 12:10:00,325,176.0,136.0
2023-07-18 12:10:00,326,140.15242,135.0
2023-07-18 12:10:00,327,137.071976,135.0
2023-07-18 12:10:00,328,175.0,150.0
2023-07-18 12:10:00,329,0.0,0.0
2023-07-18 12:10:00,330,0.0,0.0
2023-07-18 12:10:00,331,790.640137,644.669189
2023-07-18 12:10:00,332,779.791016,645.664917
2023-07-18 12:10:00,333,0.0,0.0
2023-07-18 12:10:00,334,0.0,0.0
2023-07-18 12:10:00,335,0.0,0.0
2023-07-18 12:10:00,336,0.0,0.0
2023-07-18 12:10:00,337,39.5,39.0
2023-07-18 12:10:00,338,0.0,0.0
2023-07-18 12:10:00,339,16.5,15.0
2023-07-18 12:10:00,340,818.0,677.746704
2023-07-18 12:10:00,341,817.0,674.552368
2023-07-18 12:10:00,342,166.0,135.0
2023-07-18 12:10:00,343,0.0,0.0
2023-07-18 12:10:00,344,100.0,59.997864
2023-07-18 12:10:00,345,100.0,79.998932
2023-07-18 12:10:00,346,86.391785,80.0
2023-07-18 12:10:00,347,0.0,0.0
2023-07-18 12:10:00,348,0.0,0.0
2023-07-18 12:10:00,349,0.0,0.0
2023-07-18 12:10:00,350,0.0,0.0
2023-07-18 12:10:00,351,0.0,0.0
2023-07-18 12:10:00,352,0.0,0.0
2023-07-18 12:10:00,353,0.0,0.0
2023-07-18 12:10:00,354,0.0,0.0
2023-07-18 12:10:00,355,0.0,0.0
2023-07-18 12:10:00,356,25.0,10.0
2023-07-18 12:10:00,357,27.0,10.0
2023-07-18 12:10:00,358,20.0,10.000153
2023-07-18 12:10:00,359,20.0,10.000153
2023-07-18 12:10:00,360,23.5,7.0
2023-07-18 12:10:00,361,23.5,7.0
2023-07-18 12:10:00,362,23.5,7.0
2023-07-18 12:10:00,363,23.5,10.0
2023-07-18 12:10:00,364,0.0,0.0
2023-07-18 12:10:00,365,710.0,665.0
2023-07-18 12:10:00,366,378.487396,355.0
2023-07-18 12:10:00,367,379.159668,355.0
2023-07-18 12:10:00,368,0.0,0.0
2023-07-18 12:10:00,369,0.0,0.0
2023-07-18 12:10:00,370,0.0,0.0
2023-07-18 12:10:00,371,0.0,0.0
2023-07-18 12:10:00,372,0.0,0.0
2023-07-18 12:10:00,373,0.0,0.0
2023-07-18 12:10:00,374,0.0,0.0
2023-07-18 12:10:00,375,0.0,0.0
2023-07-18 12:10:00,376,159.0,116.662704
2023-07-18 12:10:00,377,159.0,116.662704
2023-07-18 12:10:00,378,179.0,116.662704
2023-07-18 12:10:00,379,0.0,0.0
2023-07-18 12:10:00,380,0.0,0.0
2023-07-18 12:10:00,381,0.0,0.0
2023-07-18 12:10:00,382,161.0,129.972046
2023-07-18 12:10:00,383,161.0,129.972046
2023-07-18 12:10:00,384,177.0,129.972046
2023-07-18 12:10:00,385,268.0,181.090759
2023-07-18 12:10:00,386,268.0,181.258606
2023-07-18 12:10:00,387,274.0,202.0
2023-07-18 12:10:00,388,267.5,181.319641
2023-07-18 12:10:00,389,267.5,180.755005
2023-07-18 12:10:00,390,274.0,202.0
2023-07-18 12:10:00,419,286.0,190.002136
2023-07-18 12:10:00,420,286.0,190.002136
2023-07-18 12:10:00,421,267.0,190.002136
2023-07-18 12:10:00,422,256.0,180.0
2023-07-18 12:10:00,423,256.0,180.0
2023-07-18 12:10:00,432,289.0,216.0
2023-07-18 12:10:00,433,371.605652,254.0
2023-07-18 12:10:00,434,268.0,180.013397
2023-07-18 12:10:00,435,268.0,180.013397
2023-07-18 12:10:00,436,270.0,180.013397
2023-07-18 12:10:00,437,270.0,180.013397
2023-07-18 12:10:00,438,271.0,208.0
2023-07-18 12:10:00,439,274.0,208.0
2023-07-18 12:10:00,440,157.5,120.0
2023-07-18 12:10:00,441,157.5,120.0
2023-07-18 12:10:00,442,170.0,120.0
2023-07-18 12:10:00,443,0.0,0.0
2023-07-18 12:10:00,444,0.0,0.0
2023-07-18 12:10:00,450,221.0,217.0
2023-07-18 12:10:00,451,113.0,113.0
2023-07-18 12:10:00,452,241.0,237.0
2023-07-18 12:10:00,453,113.0,113.0
2023-07-18 12:10:00,459,382.323883,264.399994
2023-07-18 12:10:00,467,0.0,0.0
2023-07-18 12:10:00,468,0.0,0.0
2023-07-18 12:10:00,469,0.0,0.0
2023-07-18 12:10:00,471,15.0,7.0
2023-07-18 12:10:00,472,219.0,180.0
2023-07-18 12:10:00,473,127.0,90.0
2023-07-18 12:10:00,474,221.0,180.0
2023-07-18 12:10:00,475,127.0,90.0
2023-07-18 12:10:00,477,247.0,164.0
2023-07-18 12:10:00,478,247.0,164.0
2023-07-18 12:10:00,479,253.0,163.986282
2023-07-18 12:10:00,480,244.5,164.0
2023-07-18 12:10:00,481,244.5,164.0
2023-07-18 12:10:00,482,253.0,163.986282
2023-07-18 12:10:00,485,45.0,20.00061
2023-07-18 12:10:00,486,45.0,20.00061
2023-07-18 12:10:00,487,23.0,13.000565
2023-07-18 12:10:00,488,23.0,13.000565
2023-07-18 12:10:00,489,1000.0,795.0
2023-07-18 12:10:00,490,1001.0,795.0
2023-07-18 12:10:00,491,969.0,791.0
2023-07-18 12:10:00,492,968.0,786.0
2023-07-18 12:10:00,493,995.0,795.0
2023-07-18 12:10:00,494,994.0,795.0
2023-07-18 12:10:00,495,0.0,0.0
2023-07-18 12:10:00,496,0.0,0.0
2023-07-18 12:10:00,497,0.0,0.0
2023-07-18 12:10:00,498,0.0,0.0
2023-07-18 12:10:00,499,356.0,265.0
2023-07-18 12:10:00,501,288.0,158.003479
2023-07-18 12:10:00,502,159.160156,159.160156
2023-07-18 12:10:00,503,290.0,200.0
2023-07-18 12:10:00,507,150.0,59.001785
2023-07-18 12:10:00,508,139.199997,106.0
2023-07-18 12:10:00,511,0.0,0.0
2023-07-18 12:10:00,512,0.0,0.0
2023-07-18 12:10:00,513,332.0,150.0
2023-07-18 12:10:00,514,139.0,120.0
2023-07-18 12:10:00,516,850.012939,749.988525
2023-07-18 12:10:00,521,939.0,752.181274
2023-07-18 12:10:00,522,939.0,749.778076
2023-07-18 12:10:00,523,0.0,0.0
2023-07-18 12:10:00,524,0.0,0.0
2023-07-18 12:10:00,525,0.0,0.0
2023-07-18 12:10:00,526,235.132935,131.0
2023-07-18 12:10:00,527,1357.0,1058.099976
2023-07-18 12:10:00,528,131.0,131.0
2023-07-18 12:10:00,529,707.269226,577.0
2023-07-18 12:10:00,530,716.826904,577.0
2023-07-18 12:10:00,533,0.0,0.0
2023-07-18 12:10:00,534,0.0,0.0
2023-07-18 12:10:00,535,0.0,0.0
2023-07-18 12:10:00,536,0.0,0.0
2023-07-18 12:10:00,537,0.0,0.0
2023-07-18 12:10:00,538,0.0,0.0
2023-07-18 12:10:00,539,338.0,168.0
2023-07-18 12:10:00,540,163.0,84.0
2023-07-18 12:10:00,541,13.368441,0.0
2023-07-18 12:10:00,542,0.0,0.0
2023-07-18 12:10:00,544,1012.0,795.0
2023-07-18 12:10:00,545,1012.0,795.0
2023-07-18 12:10:00,546,356.5,200.0
2023-07-18 12:10:00,547,356.5,200.0
2023-07-18 12:10:00,548,326.0,254.0
2023-07-18 12:10:00,549,235.001648,87.0
2023-07-18 12:10:00,550,126.0,43.5
2023-07-18 12:10:00,552,0.0,0.0
2023-07-18 12:10:00,553,0.0,0.0
2023-07-18 12:15:00,1,0.0,0.0
2023-07-18 12:15:00,2,0.0,0.0
2023-07-18 12:15:00,3,0.0,0.0
2023-07-18 12:15:00,4,415.038116,364.991486
2023-07-18 12:15:00,5,415.574036,364.991486
2023-07-18 12:15:00,6,0.0,0.0
2023-07-18 12:15:00,7,420.023926,364.991486
2023-07-18 12:15:00,8,0.0,0.0
2023-07-18 12:15:00,9,439.69043,364.917023
2023-07-18 12:15:00,10,440.192413,364.396393
2023-07-18 12:15:00,11,0.0,0.0
2023-07-18 12:15:00,12,0.0,0.0
2023-07-18 12:15:00,15,413.364899,396.334717
2023-07-18 12:15:00,16,418.355774,393.542236
2023-07-18 12:15:00,17,383.664917,379.79483
2023-07-18 12:15:00,18,384.618774,380.018097
2023-07-18 12:15:00,27,615.0,615.0
2023-07-18 12:15:00,28,612.0,612.0
2023-07-18 12:15:00,29,612.0,612.0
2023-07-18 12:15:00,33,14.844582,11.0
2023-07-18 12:15:00,36,1000.0,795.0
2023-07-18 12:15:00,37,993.0,795.0
2023-07-18 12:15:00,43,365.0,267.0
2023-07-18 12:15:00,46,445.009064,445.009064
2023-07-18 12:15:00,47,444.270111,409.996735
2023-07-18 12:15:00,48,430.412689,410.567047
2023-07-18 12:15:00,49,457.579895,410.046295
2023-07-18 12:15:00,50,463.0,405.012726
2023-07-18 12:15:00,51,463.0,405.012726
2023-07-18 12:15:00,52,0.0,0.0
2023-07-18 12:15:00,53,0.0,0.0
2023-07-18 12:15:00,54,0.0,0.0
2023-07-18 12:15:00,55,0.0,0.0
2023-07-18 12:15:00,56,0.0,0.0
2023-07-18 12:15:00,57,0.0,0.0
2023-07-18 12:15:00,58,0.0,0.0
2023-07-18 12:15:00,59,0.0,0.0
2023-07-18 12:15:00,60,0.0,0.0
2023-07-18 12:15:00,61,457.323883,357.323883
2023-07-18 12:15:00,62,461.0,376.031036
2023-07-18 12:15:00,63,0.0,0.0
2023-07-18 12:15:00,64,346.508636,280.014557
2023-07-18 12:15:00,65,358.5,296.776886
2023-07-18 12:15:00,66,342.402008,300.62027
2023-07-18 12:15:00,67,346.518219,294.024567
2023-07-18 12:15:00,68,327.400299,285.197052
2023-07-18 12:15:00,69,820.257324,670.163574
2023-07-18 12:15:00,70,853.352966,670.792969
2023-07-18 12:15:00,71,43.5,25.002136
2023-07-18 12:15:00,72,43.5,25.002136
2023-07-18 12:15:00,73,0.0,0.0
2023-07-18 12:15:00,74,0.0,0.0
2023-07-18 12:15:00,75,0.0,0.0
2023-07-18 12:15:00,76,0.0,0.0
2023-07-18 12:15:00,77,0.0,0.0
2023-07-18 12:15:00,78,160.0,110.005325
2023-07-18 12:15:00,79,160.0,110.005325
2023-07-18 12:15:00,80,161.0,130.0
2023-07-18 12:15:00,83,364.040009,330.377655
2023-07-18 12:15:00,84,367.079987,334.521088
2023-07-18 12:15:00,85,363.279999,320.0
2023-07-18 12:15:00,86,362.519989,320.0
2023-07-18 12:15:00,87,363.279999,329.583588
2023-07-18 12:15:00,88,363.279999,329.757294
2023-07-18 12:15:00,89,364.799988,330.003937
2023-07-18 12:15:00,90,362.519989,330.003937
2023-07-18 12:15:00,91,897.363281,750.0
2023-07-18 12:15:00,92,952.0,947.535645
2023-07-18 12:15:00,95,0.0,0.0
2023-07-18 12:15:00,96,0.0,0.0
2023-07-18 12:15:00,97,0.0,0.0
2023-07-18 12:15:00,98,0.0,0.0
2023-07-18 12:15:00,99,345.382721,249.0
2023-07-18 12:15:00,100,0.0,0.0
2023-07-18 12:15:00,101,0.0,0.0
2023-07-18 12:15:00,102,0.0,0.0
2023-07-18 12:15:00,103,0.0,0.0
2023-07-18 12:15:00,104,0.0,0.0
2023-07-18 12:15:00,105,0.0,0.0
2023-07-18 12:15:00,106,0.0,0.0
2023-07-18 12:15:00,107,0.0,0.0
2023-07-18 12:15:00,108,44.0,44.0
2023-07-18 12:15:00,112,0.0,0.0
2023-07-18 12:15:00,113,37.0,37.0
2023-07-18 12:15:00,114,10.0,10.0
2023-07-18 12:15:00,115,921.0,750.045654
2023-07-18 12:15:00,116,917.99292,750.045654
2023-07-18 12:15:00,117,99.0,60.000153
2023-07-18 12:15:00,118,99.0,60.000153
2023-07-18 12:15:00,119,99.0,60.000153
2023-07-18 12:15:00,120,99.0,60.000153
2023-07-18 12:15:00,126,10.5,8.0
2023-07-18 12:15:00,127,10.5,8.0
2023-07-18 12:15:00,128,997.0,750.0
2023-07-18 12:15:00,129,994.0,750.0
2023-07-18 12:15:00,130,0.0,0.0
2023-07-18 12:15:00,131,987.0,718.0
2023-07-18 12:15:00,132,948.0,758.0
2023-07-18 12:15:00,133,971.0,755.0
2023-07-18 12:15:00,134,255.161179,245.161179
2023-07-18 12:15:00,135,291.0,230.771027
2023-07-18 12:15:00,136,158.5,109.996994
2023-07-18 12:15:00,137,158.5,109.996994
2023-07-18 12:15:00,138,183.0,121.0
2023-07-18 12:15:00,139,287.5,200.0
2023-07-18 12:15:00,140,287.5,200.0
2023-07-18 12:15:00,141,272.0,188.0
2023-07-18 12:15:00,142,167.0,88.0
2023-07-18 12:15:00,143,167.0,88.907463
2023-07-18 12:15:00,144,183.0,104.0
2023-07-18 12:15:00,145,164.5,88.436272
2023-07-18 12:15:00,146,164.5,88.436272
2023-07-18 12:15:00,147,178.0,104.0
2023-07-18 12:15:00,150,0.0,0.0
2023-07-18 12:15:00,151,0.0,0.0
2023-07-18 12:15:00,152,0.0,0.0
2023-07-18 12:15:00,153,0.0,0.0
2023-07-18 12:15:00,154,239.0,134.0
2023-07-18 12:15:00,155,121.0,67.0
2023-07-18 12:15:00,156,394.0,350.0
2023-07-18 12:15:00,158,0.0,0.0
2023-07-18 12:15:00,159,1009.0,795.0
2023-07-18 12:15:00,160,0.0,0.0
2023-07-18 12:15:00,161,0.0,0.0
2023-07-18 12:15:00,162,0.0,0.0
2023-07-18 12:15:00,166,0.0,0.0
2023-07-18 12:15:00,167,0.0,0.0
2023-07-18 12:15:00,168,0.0,0.0
2023-07-18 12:15:00,169,0.0,0.0
2023-07-18 12:15:00,170,0.0,0.0
2023-07-18 12:15:00,171,0.0,0.0
2023-07-18 12:15:00,172,141.0,110.000916
2023-07-18 12:15:00,173,141.0,110.000916
2023-07-18 12:15:00,174,167.0,110.000916
2023-07-18 12:15:00,175,282.250397,162.0
2023-07-18 12:15:00,176,286.236908,162.0
2023-07-18 12:15:00,177,296.0,216.0
2023-07-18 12:15:00,178,151.5,115.997803
2023-07-18 12:15:00,179,151.5,115.997803
2023-07-18 12:15:00,180,181.0,124.0
2023-07-18 12:15:00,181,155.0,115.997803
2023-07-18 12:15:00,182,155.0,115.997803
2023-07-18 12:15:00,183,179.0,120.0
2023-07-18 12:15:00,184,151.5,115.997803
2023-07-18 12:15:00,185,151.5,115.997803
2023-07-18 12:15:00,186,181.0,122.0
2023-07-18 12:15:00,187,156.5,119.995728
2023-07-18 12:15:00,188,156.5,119.995728
2023-07-18 12:15:00,189,181.0,120.0
2023-07-18 12:15:00,190,1001.0,795.0
2023-07-18 12:15:00,191,1002.0,795.0
2023-07-18 12:15:00,193,16.676657,11.999903
2023-07-18 12:15:00,194,16.676657,11.999903
2023-07-18 12:15:00,195,31.0,29.949463
2023-07-18 12:15:00,196,50.535332,35.0
2023-07-18 12:15:00,197,0.0,0.0
2023-07-18 12:15:00,198,0.0,0.0
2023-07-18 12:15:00,200,0.0,0.0
2023-07-18 12:15:00,207,0.0,0.0
2023-07-18 12:15:00,208,0.0,0.0
2023-07-18 12:15:00,209,0.0,0.0
2023-07-18 12:15:00,210,0.0,0.0
2023-07-18 12:15:00,211,0.0,0.0
2023-07-18 12:15:00,212,0.0,0.0
2023-07-18 12:15:00,213,0.0,0.0
2023-07-18 12:15:00,214,0.0,0.0
2023-07-18 12:15:00,215,0.0,0.0
2023-07-18 12:15:00,216,0.0,0.0
2023-07-18 12:15:00,217,0.0,0.0
2023-07-18 12:15:00,218,0.0,0.0
2023-07-18 12:15:00,219,0.0,0.0
2023-07-18 12:15:00,220,0.0,0.0
2023-07-18 12:15:00,231,0.0,0.0
2023-07-18 12:15:00,232,0.0,0.0
2023-07-18 12:15:00,233,0.0,0.0
2023-07-18 12:15:00,234,0.0,0.0
2023-07-18 12:15:00,237,0.0,0.0
2023-07-18 12:15:00,238,0.0,0.0
2023-07-18 12:15:00,240,280.0,200.0
2023-07-18 12:15:00,241,142.0,100.0
2023-07-18 12:15:00,242,140.0,135.0
2023-07-18 12:15:00,243,170.0,167.5
2023-07-18 12:15:00,244,170.0,167.5
2023-07-18 12:15:00,247,74.0,73.0
2023-07-18 12:15:00,248,65.0,64.0
2023-07-18 12:15:00,249,156.333328,99.700317
2023-07-18 12:15:00,250,156.333328,99.46228
2023-07-18 12:15:00,251,156.333328,99.700317
2023-07-18 12:15:00,252,252.0,195.0
2023-07-18 12:15:00,253,0.0,0.0
2023-07-18 12:15:00,254,0.0,0.0
2023-07-18 12:15:00,255,244.5,167.0
2023-07-18 12:15:00,256,244.5,167.0
2023-07-18 12:15:00,257,260.0,216.0
2023-07-18 12:15:00,258,265.0,162.007477
2023-07-18 12:15:00,259,265.0,162.007477
2023-07-18 12:15:00,260,265.0,208.0
2023-07-18 12:15:00,264,10.000229,5.000229
2023-07-18 12:15:00,265,10.000229,5.000229
2023-07-18 12:15:00,266,0.0,0.0
2023-07-18 12:15:00,267,0.0,0.0
2023-07-18 12:15:00,268,0.0,0.0
2023-07-18 12:15:00,269,0.0,0.0
2023-07-18 12:15:00,270,0.0,0.0
2023-07-18 12:15:00,271,90.0,90.0
2023-07-18 12:15:00,272,90.0,90.0
2023-07-18 12:15:00,273,0.0,0.0
2023-07-18 12:15:00,274,101.0,75.0
2023-07-18 12:15:00,275,157.0,100.0
2023-07-18 12:15:00,276,76.0,50.0
2023-07-18 12:15:00,277,153.0,100.0
2023-07-18 12:15:00,278,68.0,50.0
2023-07-18 12:15:00,279,158.0,100.0
2023-07-18 12:15:00,280,72.0,50.0
2023-07-18 12:15:00,281,160.0,100.0
2023-07-18 12:15:00,282,74.0,50.0
2023-07-18 12:15:00,283,9.457459,0.0
2023-07-18 12:15:00,284,75.0,50.0
2023-07-18 12:15:00,285,8.541951,0.0
2023-07-18 12:15:00,286,75.0,50.0
2023-07-18 12:15:00,287,158.0,100.0
2023-07-18 12:15:00,288,75.0,50.0
2023-07-18 12:15:00,289,159.0,100.0
2023-07-18 12:15:00,290,74.0,50.0
2023-07-18 12:15:00,291,0.0,0.0
2023-07-18 12:15:00,292,0.0,0.0
2023-07-18 12:15:00,293,0.0,0.0
2023-07-18 12:15:00,294,0.0,0.0
2023-07-18 12:15:00,299,174.5,123.99823
2023-07-18 12:15:00,300,174.5,123.99823
2023-07-18 12:15:00,301,174.0,123.99823
2023-07-18 12:15:00,302,174.0,123.99823
2023-07-18 12:15:00,303,207.0,132.0
2023-07-18 12:15:00,304,204.0,132.0
2023-07-18 12:15:00,305,311.31958,215.001404
2023-07-18 12:15:00,306,351.0,286.0
2023-07-18 12:15:00,307,296.621429,200.004578
2023-07-18 12:15:00,308,151.0,119.995728
2023-07-18 12:15:00,309,151.0,119.995728
2023-07-18 12:15:00,310,166.0,122.0
2023-07-18 12:15:00,311,154.5,119.995728
2023-07-18 12:15:00,312,154.5,119.995728
2023-07-18 12:15:00,313,170.0,122.0
2023-07-18 12:15:00,314,154.5,119.995728
2023-07-18 12:15:00,315,154.5,119.995728
2023-07-18 12:15:00,316,178.0,122.0
2023-07-18 12:15:00,317,150.0,119.995728
2023-07-18 12:15:00,318,150.0,119.995728
2023-07-18 12:15:00,319,175.0,122.0
2023-07-18 12:15:00,320,153.5,122.0
2023-07-18 12:15:00,321,153.5,122.0
2023-07-18 12:15:00,322,175.0,136.0
2023-07-18 12:15:00,323,164.5,122.0
2023-07-18 12:15:00,324,164.5,122.0
2023-07-18 12:15:00,325,176.0,136.0
2023-07-18 12:15:00,326,140.5,135.0
2023-07-18 12:15:00,327,138.502518,135.0
2023-07-18 12:15:00,328,175.0,150.0
2023-07-18 12:15:00,329,0.0,0.0
2023-07-18 12:15:00,330,0.0,0.0
2023-07-18 12:15:00,331,789.150024,644.669189
2023-07-18 12:15:00,332,777.293701,645.664917
2023-07-18 12:15:00,333,0.0,0.0
2023-07-18 12:15:00,334,0.0,0.0
2023-07-18 12:15:00,335,0.0,0.0
2023-07-18 12:15:00,336,0.0,0.0
2023-07-18 12:15:00,337,39.5,39.0
2023-07-18 12:15:00,338,0.0,0.0
2023-07-18 12:15:00,339,16.5,15.0
2023-07-18 12:15:00,340,792.335571,677.705322
2023-07-18 12:15:00,341,795.302002,674.510864
2023-07-18 12:15:00,342,166.0,135.0
2023-07-18 12:15:00,343,0.0,0.0
2023-07-18 12:15:00,344,100.0,59.997864
2023-07-18 12:15:00,345,100.0,79.998932
2023-07-18 12:15:00,346,86.889648,80.0
2023-07-18 12:15:00,347,0.0,0.0
2023-07-18 12:15:00,348,0.0,0.0
2023-07-18 12:15:00,349,0.0,0.0
2023-07-18 12:15:00,350,0.0,0.0
2023-07-18 12:15:00,351,0.0,0.0
2023-07-18 12:15:00,352,0.0,0.0
2023-07-18 12:15:00,353,0.0,0.0
2023-07-18 12:15:00,354,0.0,0.0
2023-07-18 12:15:00,355,0.0,0.0
2023-07-18 12:15:00,356,25.0,10.0
2023-07-18 12:15:00,357,27.0,10.0
2023-07-18 12:15:00,358,20.0,10.000153
2023-07-18 12:15:00,359,20.0,10.000153
2023-07-18 12:15:00,360,23.5,7.0
2023-07-18 12:15:00,361,23.5,7.0
2023-07-18 12:15:00,362,23.5,7.0
2023-07-18 12:15:00,363,23.5,10.0
2023-07-18 12:15:00,364,0.0,0.0
2023-07-18 12:15:00,365,710.0,665.0
2023-07-18 12:15:00,366,378.487396,355.0
2023-07-18 12:15:00,367,379.159668,355.0
2023-07-18 12:15:00,368,0.0,0.0
2023-07-18 12:15:00,369,0.0,0.0
2023-07-18 12:15:00,370,0.0,0.0
2023-07-18 12:15:00,371,0.0,0.0
2023-07-18 12:15:00,372,0.0,0.0
2023-07-18 12:15:00,373,0.0,0.0
2023-07-18 12:15:00,374,0.0,0.0
2023-07-18 12:15:00,375,0.0,0.0
2023-07-18 12:15:00,376,159.0,116.662704
2023-07-18 12:15:00,377,159.0,116.662704
2023-07-18 12:15:00,378,179.0,116.662704
2023-07-18 12:15:00,379,0.0,0.0
2023-07-18 12:15:00,380,0.0,0.0
2023-07-18 12:15:00,381,0.0,0.0
2023-07-18 12:15:00,382,161.0,129.972046
2023-07-18 12:15:00,383,161.0,129.972046
2023-07-18 12:15:00,384,177.0,129.972046
2023-07-18 12:15:00,385,268.0,181.044983
2023-07-18 12:15:00,386,268.0,181.289124
2023-07-18 12:15:00,387,274.0,202.0
2023-07-18 12:15:00,388,267.5,181.319641
2023-07-18 12:15:00,389,267.5,180.755005
2023-07-18 12:15:00,390,274.0,202.0
2023-07-18 12:15:00,419,286.0,190.002136
2023-07-18 12:15:00,420,286.0,190.002136
2023-07-18 12:15:00,421,267.0,190.002136
2023-07-18 12:15:00,422,256.0,180.0
2023-07-18 12:15:00,423,256.0,180.0
2023-07-18 12:15:00,432,289.0,216.0
2023-07-18 12:15:00,433,374.468353,254.0
2023-07-18 12:15:00,434,268.0,180.013397
2023-07-18 12:15:00,435,268.0,180.013397
2023-07-18 12:15:00,436,270.0,180.013397
2023-07-18 12:15:00,437,270.0,180.013397
2023-07-18 12:15:00,438,271.0,208.0
2023-07-18 12:15:00,439,274.0,208.0
2023-07-18 12:15:00,440,157.5,120.0
2023-07-18 12:15:00,441,157.5,120.0
2023-07-18 12:15:00,442,170.0,120.0
2023-07-18 12:15:00,443,0.0,0.0
2023-07-18 12:15:00,444,0.0,0.0
2023-07-18 12:15:00,450,221.0,217.0
2023-07-18 12:15:00,451,113.0,113.0
2023-07-18 12:15:00,452,241.0,237.0
2023-07-18 12:15:00,453,113.0,113.0
2023-07-18 12:15:00,459,384.575745,264.399994
2023-07-18 12:15:00,467,0.0,0.0
2023-07-18 12:15:00,468,0.0,0.0
2023-07-18 12:15:00,469,0.0,0.0
2023-07-18 12:15:00,471,15.0,7.0
2023-07-18 12:15:00,472,219.0,180.0
2023-07-18 12:15:00,473,127.0,90.0
2023-07-18 12:15:00,474,221.0,180.0
2023-07-18 12:15:00,475,127.0,90.0
2023-07-18 12:15:00,477,247.0,164.0
2023-07-18 12:15:00,478,247.0,164.0
2023-07-18 12:15:00,479,253.0,163.986282
2023-07-18 12:15:00,480,244.5,164.0
2023-07-18 12:15:00,481,244.5,164.0
2023-07-18 12:15:00,482,253.0,163.986282
2023-07-18 12:15:00,485,45.0,20.00061
2023-07-18 12:15:00,486,45.0,20.00061
2023-07-18 12:15:00,487,23.0,13.000565
2023-07-18 12:15:00,488,23.0,13.000565
2023-07-18 12:15:00,489,1000.0,795.0
2023-07-18 12:15:00,490,1001.0,795.0
2023-07-18 12:15:00,491,969.0,791.0
2023-07-18 12:15:00,492,968.0,786.0
2023-07-18 12:15:00,493,995.0,795.0
2023-07-18 12:15:00,494,994.0,795.0
2023-07-18 12:15:00,495,0.0,0.0
2023-07-18 12:15:00,496,0.0,0.0
2023-07-18 12:15:00,497,0.0,0.0
2023-07-18 12:15:00,498,0.0,0.0
2023-07-18 12:15:00,499,356.0,265.0
2023-07-18 12:15:00,501,288.0,158.003479
2023-07-18 12:15:00,502,158.748047,158.748047
2023-07-18 12:15:00,503,290.0,200.0
2023-07-18 12:15:00,507,150.0,59.001785
2023-07-18 12:15:00,508,139.199997,106.0
2023-07-18 12:15:00,511,0.0,0.0
2023-07-18 12:15:00,512,0.0,0.0
2023-07-18 12:15:00,513,332.0,150.0
2023-07-18 12:15:00,514,139.0,120.0
2023-07-18 12:15:00,516,850.012939,749.988525
2023-07-18 12:15:00,521,939.0,753.364807
2023-07-18 12:15:00,522,939.0,746.429565
2023-07-18 12:15:00,523,0.0,0.0
2023-07-18 12:15:00,524,0.0,0.0
2023-07-18 12:15:00,525,0.0,0.0
2023-07-18 12:15:00,526,233.095764,131.0
2023-07-18 12:15:00,527,1357.0,1058.099976
2023-07-18 12:15:00,528,131.0,131.0
2023-07-18 12:15:00,529,707.269226,577.0
2023-07-18 12:15:00,530,716.826904,577.0
2023-07-18 12:15:00,533,0.0,0.0
2023-07-18 12:15:00,534,0.0,0.0
2023-07-18 12:15:00,535,0.0,0.0
2023-07-18 12:15:00,536,0.0,0.0
2023-07-18 12:15:00,537,0.0,0.0
2023-07-18 12:15:00,538,0.0,0.0
2023-07-18 12:15:00,539,338.0,168.0
2023-07-18 12:15:00,540,163.0,84.0
2023-07-18 12:15:00,541,16.986031,0.0
2023-07-18 12:15:00,542,0.504456,0.0
2023-07-18 12:15:00,544,1012.0,795.0
2023-07-18 12:15:00,545,1012.0,795.0
2023-07-18 12:15:00,546,356.5,200.0
2023-07-18 12:15:00,547,356.5,200.0
2023-07-18 12:15:00,548,326.0,254.0
2023-07-18 12:15:00,549,235.001648,87.0
2023-07-18 12:15:00,550,126.0,43.5
2023-07-18 12:15:00,552,0.0,0.0
2023-07-18 12:15:00,553,0.0,0.0
2023-07-18 12:20:00,1,0.0,0.0
2023-07-18 12:20:00,2,0.0,0.0
2023-07-18 12:20:00,3,0.0,0.0
2023-07-18 12:20:00,4,405.272247,364.991486
2023-07-18 12:20:00,5,415.103119,364.991486
2023-07-18 12:20:00,6,0.0,0.0
2023-07-18 12:20:00,7,416.711212,364.991486
2023-07-18 12:20:00,8,0.0,0.0
2023-07-18 12:20:00,9,426.263306,364.917023
2023-07-18 12:20:00,10,439.978729,364.396393
2023-07-18 12:20:00,11,0.0,0.0
2023-07-18 12:20:00,12,0.0,0.0
2023-07-18 12:20:00,15,427.045319,396.517822
2023-07-18 12:20:00,16,405.741089,393.473633
2023-07-18 12:20:00,17,379.79483,379.79483
2023-07-18 12:20:00,18,402.100708,380.018097
2023-07-18 12:20:00,27,615.0,615.0
2023-07-18 12:20:00,28,612.0,612.0
2023-07-18 12:20:00,29,612.0,612.0
2023-07-18 12:20:00,33,14.844582,11.0
2023-07-18 12:20:00,36,1000.0,795.0
2023-07-18 12:20:00,37,993.0,795.0
2023-07-18 12:20:00,43,365.0,267.0
2023-07-18 12:20:00,46,445.009064,445.009064
2023-07-18 12:20:00,47,429.154755,409.996735
2023-07-18 12:20:00,48,435.241089,409.872833
2023-07-18 12:20:00,49,444.655548,410.046295
2023-07-18 12:20:00,50,462.917847,405.012726
2023-07-18 12:20:00,51,457.188324,405.012726
2023-07-18 12:20:00,52,0.0,0.0
2023-07-18 12:20:00,53,0.0,0.0
2023-07-18 12:20:00,54,0.0,0.0
2023-07-18 12:20:00,55,0.0,0.0
2023-07-18 12:20:00,56,0.0,0.0
2023-07-18 12:20:00,57,0.0,0.0
2023-07-18 12:20:00,58,0.0,0.0
2023-07-18 12:20:00,59,0.0,0.0
2023-07-18 12:20:00,60,0.0,0.0
2023-07-18 12:20:00,61,457.327728,357.327728
2023-07-18 12:20:00,62,461.0,376.939575
2023-07-18 12:20:00,63,0.0,0.0
2023-07-18 12:20:00,64,341.087494,280.014557
2023-07-18 12:20:00,65,358.5,296.776886
2023-07-18 12:20:00,66,342.402008,300.62027
2023-07-18 12:20:00,67,346.518219,293.999786
2023-07-18 12:20:00,68,327.400299,285.197052
2023-07-18 12:20:00,69,820.314697,670.163574
2023-07-18 12:20:00,70,853.352966,670.621338
2023-07-18 12:20:00,71,43.5,25.002136
2023-07-18 12:20:00,72,43.5,25.002136
2023-07-18 12:20:00,73,0.0,0.0
2023-07-18 12:20:00,74,0.0,0.0
2023-07-18 12:20:00,75,0.0,0.0
2023-07-18 12:20:00,76,0.0,0.0
2023-07-18 12:20:00,77,0.0,0.0
2023-07-18 12:20:00,78,160.0,110.005325
2023-07-18 12:20:00,79,160.0,110.005325
2023-07-18 12:20:00,80,161.0,130.0
2023-07-18 12:20:00,83,364.040009,330.377655
2023-07-18 12:20:00,84,367.079987,334.521088
2023-07-18 12:20:00,85,363.279999,320.0
2023-07-18 12:20:00,86,362.519989,320.0
2023-07-18 12:20:00,87,363.279999,329.583588
2023-07-18 12:20:00,88,363.279999,329.757294
2023-07-18 12:20:00,89,364.799988,330.003937
2023-07-18 12:20:00,90,362.519989,330.003937
2023-07-18 12:20:00,91,897.454834,750.0
2023-07-18 12:20:00,92,952.0,947.260986
2023-07-18 12:20:00,95,0.0,0.0
2023-07-18 12:20:00,96,0.0,0.0
2023-07-18 12:20:00,97,0.0,0.0
2023-07-18 12:20:00,98,0.0,0.0
2023-07-18 12:20:00,99,345.876648,249.0
2023-07-18 12:20:00,100,0.0,0.0
2023-07-18 12:20:00,101,0.0,0.0
2023-07-18 12:20:00,102,0.0,0.0
2023-07-18 12:20:00,103,0.0,0.0
2023-07-18 12:20:00,104,0.0,0.0
2023-07-18 12:20:00,105,0.0,0.0
2023-07-18 12:20:00,106,0.0,0.0
2023-07-18 12:20:00,107,0.0,0.0
2023-07-18 12:20:00,108,44.0,44.0
2023-07-18 12:20:00,112,0.0,0.0
2023-07-18 12:20:00,113,37.0,37.0
2023-07-18 12:20:00,114,10.0,10.0
2023-07-18 12:20:00,115,921.0,750.045654
2023-07-18 12:20:00,116,917.99292,750.045654
2023-07-18 12:20:00,117,99.0,60.000153
2023-07-18 12:20:00,118,99.0,60.000153
2023-07-18 12:20:00,119,99.0,60.000153
2023-07-18 12:20:00,120,99.0,60.000153
2023-07-18 12:20:00,126,10.5,8.0
2023-07-18 12:20:00,127,10.5,8.0
2023-07-18 12:20:00,128,997.0,750.0
2023-07-18 12:20:00,129,994.0,750.0
2023-07-18 12:20:00,130,0.0,0.0
2023-07-18 12:20:00,131,987.0,718.0
2023-07-18 12:20:00,132,948.0,758.0
2023-07-18 12:20:00,133,971.0,755.0
2023-07-18 12:20:00,134,255.039673,245.039673
2023-07-18 12:20:00,135,291.0,228.798309
2023-07-18 12:20:00,136,158.5,109.996994
2023-07-18 12:20:00,137,158.5,109.996994
2023-07-18 12:20:00,138,183.0,121.0
2023-07-18 12:20:00,139,287.5,200.0
2023-07-18 12:20:00,140,287.5,200.0
2023-07-18 12:20:00,141,272.0,188.0
2023-07-18 12:20:00,142,167.0,88.0
2023-07-18 12:20:00,143,167.0,89.143059
2023-07-18 12:20:00,144,183.0,104.0
2023-07-18 12:20:00,145,164.5,88.436272
2023-07-18 12:20:00,146,164.5,88.436272
2023-07-18 12:20:00,147,178.0,104.0
2023-07-18 12:20:00,150,0.0,0.0
2023-07-18 12:20:00,151,0.0,0.0
2023-07-18 12:20:00,152,0.0,0.0
2023-07-18 12:20:00,153,0.0,0.0
2023-07-18 12:20:00,154,239.0,134.0
2023-07-18 12:20:00,155,121.0,67.0
2023-07-18 12:20:00,156,394.0,350.0
2023-07-18 12:20:00,158,0.0,0.0
2023-07-18 12:20:00,159,1009.0,795.0
2023-07-18 12:20:00,160,0.0,0.0
2023-07-18 12:20:00,161,0.0,0.0
2023-07-18 12:20:00,162,0.0,0.0
2023-07-18 12:20:00,166,0.0,0.0
2023-07-18 12:20:00,167,0.0,0.0
2023-07-18 12:20:00,168,0.0,0.0
2023-07-18 12:20:00,169,0.0,0.0
2023-07-18 12:20:00,170,0.0,0.0
2023-07-18 12:20:00,171,0.0,0.0
2023-07-18 12:20:00,172,141.0,110.000916
2023-07-18 12:20:00,173,141.0,110.000916
2023-07-18 12:20:00,174,167.0,110.000916
2023-07-18 12:20:00,175,282.460236,162.0
2023-07-18 12:20:00,176,285.874481,162.0
2023-07-18 12:20:00,177,296.0,216.0
2023-07-18 12:20:00,178,151.5,115.997803
2023-07-18 12:20:00,179,151.5,115.997803
2023-07-18 12:20:00,180,181.0,124.0
2023-07-18 12:20:00,181,155.0,115.997803
2023-07-18 12:20:00,182,155.0,115.997803
2023-07-18 12:20:00,183,179.0,120.0
2023-07-18 12:20:00,184,151.5,115.997803
2023-07-18 12:20:00,185,151.5,115.997803
2023-07-18 12:20:00,186,181.0,122.0
2023-07-18 12:20:00,187,156.5,119.995728
2023-07-18 12:20:00,188,156.5,119.995728
2023-07-18 12:20:00,189,181.0,120.0
2023-07-18 12:20:00,190,1001.0,795.0
2023-07-18 12:20:00,191,1002.0,795.0
2023-07-18 12:20:00,193,16.676657,11.999903
2023-07-18 12:20:00,194,16.676657,11.999903
2023-07-18 12:20:00,195,31.0,29.949463
2023-07-18 12:20:00,196,50.535332,35.0
2023-07-18 12:20:00,197,0.0,0.0
2023-07-18 12:20:00,198,0.0,0.0
2023-07-18 12:20:00,200,0.0,0.0
2023-07-18 12:20:00,207,0.0,0.0
2023-07-18 12:20:00,208,0.0,0.0
2023-07-18 12:20:00,209,0.0,0.0
2023-07-18 12:20:00,210,0.0,0.0
2023-07-18 12:20:00,211,0.0,0.0
2023-07-18 12:20:00,212,0.0,0.0
2023-07-18 12:20:00,213,0.0,0.0
2023-07-18 12:20:00,214,0.0,0.0
2023-07-18 12:20:00,215,0.0,0.0
2023-07-18 12:20:00,216,0.0,0.0
2023-07-18 12:20:00,217,0.0,0.0
2023-07-18 12:20:00,218,0.0,0.0
2023-07-18 12:20:00,219,0.0,0.0
2023-07-18 12:20:00,220,0.0,0.0
2023-07-18 12:20:00,231,0.0,0.0
2023-07-18 12:20:00,232,0.0,0.0
2023-07-18 12:20:00,233,0.0,0.0
2023-07-18 12:20:00,234,0.0,0.0
2023-07-18 12:20:00,237,0.0,0.0
2023-07-18 12:20:00,238,0.0,0.0
2023-07-18 12:20:00,240,280.0,200.0
2023-07-18 12:20:00,241,142.0,100.0
2023-07-18 12:20:00,242,140.0,135.0
2023-07-18 12:20:00,243,170.0,167.5
2023-07-18 12:20:00,244,170.0,167.5
2023-07-18 12:20:00,247,74.0,73.0
2023-07-18 12:20:00,248,65.0,64.0
2023-07-18 12:20:00,249,156.333328,99.590454
2023-07-18 12:20:00,250,156.333328,99.46228
2023-07-18 12:20:00,251,156.333328,99.645386
2023-07-18 12:20:00,252,252.0,195.0
2023-07-18 12:20:00,253,0.0,0.0
2023-07-18 12:20:00,254,0.0,0.0
2023-07-18 12:20:00,255,244.5,167.0
2023-07-18 12:20:00,256,244.5,167.0
2023-07-18 12:20:00,257,260.0,216.0
2023-07-18 12:20:00,258,265.0,162.007477
2023-07-18 12:20:00,259,265.0,162.007477
2023-07-18 12:20:00,260,265.0,208.0
2023-07-18 12:20:00,264,10.000229,5.000229
2023-07-18 12:20:00,265,10.000229,5.000229
2023-07-18 12:20:00,266,0.0,0.0
2023-07-18 12:20:00,267,0.0,0.0
2023-07-18 12:20:00,268,0.0,0.0
2023-07-18 12:20:00,269,0.0,0.0
2023-07-18 12:20:00,270,0.0,0.0
2023-07-18 12:20:00,271,90.0,90.0
2023-07-18 12:20:00,272,90.0,90.0
2023-07-18 12:20:00,273,0.0,0.0
2023-07-18 12:20:00,274,101.0,75.0
2023-07-18 12:20:00,275,157.0,100.0
2023-07-18 12:20:00,276,76.0,50.0
2023-07-18 12:20:00,277,153.0,100.0
2023-07-18 12:20:00,278,68.0,50.0
2023-07-18 12:20:00,279,158.0,100.0
2023-07-18 12:20:00,280,72.0,50.0
2023-07-18 12:20:00,281,160.0,100.0
2023-07-18 12:20:00,282,74.0,50.0
2023-07-18 12:20:00,283,0.0,0.0
2023-07-18 12:20:00,284,0.0,0.0
2023-07-18 12:20:00,285,0.0,0.0
2023-07-18 12:20:00,286,0.0,0.0
2023-07-18 12:20:00,287,158.0,100.0
2023-07-18 12:20:00,288,75.0,50.0
2023-07-18 12:20:00,289,159.0,100.0
2023-07-18 12:20:00,290,74.0,50.0
2023-07-18 12:20:00,291,0.0,0.0
2023-07-18 12:20:00,292,0.0,0.0
2023-07-18 12:20:00,293,0.0,0.0
2023-07-18 12:20:00,294,0.0,0.0
2023-07-18 12:20:00,299,174.5,123.99823
2023-07-18 12:20:00,300,174.5,123.99823
2023-07-18 12:20:00,301,174.0,123.99823
2023-07-18 12:20:00,302,174.0,123.99823
2023-07-18 12:20:00,303,207.0,132.0
2023-07-18 12:20:00,304,204.0,132.0
2023-07-18 12:20:00,305,312.21405,215.001404
2023-07-18 12:20:00,306,351.0,286.0
2023-07-18 12:20:00,307,296.470337,200.004578
2023-07-18 12:20:00,308,151.0,119.995728
2023-07-18 12:20:00,309,151.0,119.995728
2023-07-18 12:20:00,310,166.0,122.0
2023-07-18 12:20:00,311,154.5,119.995728
2023-07-18 12:20:00,312,154.5,119.995728
2023-07-18 12:20:00,313,170.0,122.0
2023-07-18 12:20:00,314,154.5,119.995728
2023-07-18 12:20:00,315,154.5,119.995728
2023-07-18 12:20:00,316,178.0,122.0
2023-07-18 12:20:00,317,150.0,119.995728
2023-07-18 12:20:00,318,150.0,119.995728
2023-07-18 12:20:00,319,175.0,122.0
2023-07-18 12:20:00,320,153.5,122.0
2023-07-18 12:20:00,321,153.5,122.0
2023-07-18 12:20:00,322,175.0,136.0
2023-07-18 12:20:00,323,164.5,122.0
2023-07-18 12:20:00,324,164.5,122.0
2023-07-18 12:20:00,325,176.0,136.0
2023-07-18 12:20:00,326,139.618362,135.0
2023-07-18 12:20:00,327,137.768173,135.0
2023-07-18 12:20:00,328,175.0,150.0
2023-07-18 12:20:00,329,0.0,0.0
2023-07-18 12:20:00,330,0.0,0.0
2023-07-18 12:20:00,331,782.308167,644.669189
2023-07-18 12:20:00,332,761.85614,645.706421
2023-07-18 12:20:00,333,0.0,0.0
2023-07-18 12:20:00,334,0.0,0.0
2023-07-18 12:20:00,335,0.0,0.0
2023-07-18 12:20:00,336,0.0,0.0
2023-07-18 12:20:00,337,39.5,39.0
2023-07-18 12:20:00,338,0.0,0.0
2023-07-18 12:20:00,339,16.5,15.0
2023-07-18 12:20:00,340,763.268677,677.829712
2023-07-18 12:20:00,341,763.377197,674.096069
2023-07-18 12:20:00,342,166.0,135.0
2023-07-18 12:20:00,343,0.0,0.0
2023-07-18 12:20:00,344,100.0,59.997864
2023-07-18 12:20:00,345,100.0,79.998932
2023-07-18 12:20:00,346,87.896729,80.0
2023-07-18 12:20:00,347,0.0,0.0
2023-07-18 12:20:00,348,0.0,0.0
2023-07-18 12:20:00,349,0.0,0.0
2023-07-18 12:20:00,350,0.0,0.0
2023-07-18 12:20:00,351,0.0,0.0
2023-07-18 12:20:00,352,0.0,0.0
2023-07-18 12:20:00,353,0.0,0.0
2023-07-18 12:20:00,354,0.0,0.0
2023-07-18 12:20:00,355,0.0,0.0
2023-07-18 12:20:00,356,25.0,10.0
2023-07-18 12:20:00,357,27.0,10.0
2023-07-18 12:20:00,358,20.0,10.000153
2023-07-18 12:20:00,359,20.0,10.000153
2023-07-18 12:20:00,360,23.5,7.0
2023-07-18 12:20:00,361,23.5,7.0
2023-07-18 12:20:00,362,23.5,7.0
2023-07-18 12:20:00,363,23.5,10.0
2023-07-18 12:20:00,364,0.0,0.0
2023-07-18 12:20:00,365,710.0,665.0
2023-07-18 12:20:00,366,378.487396,355.0
2023-07-18 12:20:00,367,379.159668,355.0
2023-07-18 12:20:00,368,0.0,0.0
2023-07-18 12:20:00,369,0.0,0.0
2023-07-18 12:20:00,370,0.0,0.0
2023-07-18 12:20:00,371,0.0,0.0
2023-07-18 12:20:00,372,0.0,0.0
2023-07-18 12:20:00,373,0.0,0.0
2023-07-18 12:20:00,374,0.0,0.0
2023-07-18 12:20:00,375,0.0,0.0
2023-07-18 12:20:00,376,159.0,116.662704
2023-07-18 12:20:00,377,159.0,116.662704
2023-07-18 12:20:00,378,179.0,116.662704
2023-07-18 12:20:00,379,0.0,0.0
2023-07-18 12:20:00,380,0.0,0.0
2023-07-18 12:20:00,381,0.0,0.0
2023-07-18 12:20:00,382,161.0,129.972046
2023-07-18 12:20:00,383,161.0,129.972046
2023-07-18 12:20:00,384,177.0,129.972046
2023-07-18 12:20:00,385,268.0,181.044983
2023-07-18 12:20:00,386,268.0,181.640076
2023-07-18 12:20:00,387,274.0,202.0
2023-07-18 12:20:00,388,267.5,181.319641
2023-07-18 12:20:00,389,267.5,180.785583
2023-07-18 12:20:00,390,274.0,202.0
2023-07-18 12:20:00,419,286.0,190.002136
2023-07-18 12:20:00,420,286.0,190.002136
2023-07-18 12:20:00,421,267.0,190.002136
2023-07-18 12:20:00,422,256.0,180.0
2023-07-18 12:20:00,423,256.0,180.0
2023-07-18 12:20:00,432,289.0,216.0
2023-07-18 12:20:00,433,372.083954,254.0
2023-07-18 12:20:00,434,268.0,180.013397
2023-07-18 12:20:00,435,268.0,180.013397
2023-07-18 12:20:00,436,270.0,180.013397
2023-07-18 12:20:00,437,270.0,180.013397
2023-07-18 12:20:00,438,271.0,208.0
2023-07-18 12:20:00,439,274.0,208.0
2023-07-18 12:20:00,440,157.5,120.0
2023-07-18 12:20:00,441,157.5,120.0
2023-07-18 12:20:00,442,170.0,120.0
2023-07-18 12:20:00,443,0.0,0.0
2023-07-18 12:20:00,444,0.0,0.0
2023-07-18 12:20:00,450,221.0,217.0
2023-07-18 12:20:00,451,113.0,113.0
2023-07-18 12:20:00,452,241.0,237.0
2023-07-18 12:20:00,453,113.0,113.0
2023-07-18 12:20:00,459,385.393951,264.399994
2023-07-18 12:20:00,467,0.0,0.0
2023-07-18 12:20:00,468,0.0,0.0
2023-07-18 12:20:00,469,0.0,0.0
2023-07-18 12:20:00,471,5.436161,0.0
2023-07-18 12:20:00,472,219.0,180.0
2023-07-18 12:20:00,473,127.0,90.0
2023-07-18 12:20:00,474,221.0,180.0
2023-07-18 12:20:00,475,127.0,90.0
2023-07-18 12:20:00,477,247.0,164.0
2023-07-18 12:20:00,478,247.0,164.0
2023-07-18 12:20:00,479,253.0,163.986282
2023-07-18 12:20:00,480,244.5,164.0
2023-07-18 12:20:00,481,244.5,164.0
2023-07-18 12:20:00,482,253.0,163.986282
2023-07-18 12:20:00,485,45.0,20.00061
2023-07-18 12:20:00,486,45.0,20.00061
2023-07-18 12:20:00,487,23.0,13.000565
2023-07-18 12:20:00,488,23.0,13.000565
2023-07-18 12:20:00,489,1000.0,795.0
2023-07-18 12:20:00,490,1001.0,795.0
2023-07-18 12:20:00,491,969.0,791.0
2023-07-18 12:20:00,492,968.0,786.0
2023-07-18 12:20:00,493,995.0,795.0
2023-07-18 12:20:00,494,994.0,795.0
2023-07-18 12:20:00,495,0.0,0.0
2023-07-18 12:20:00,496,0.0,0.0
2023-07-18 12:20:00,497,0.0,0.0
2023-07-18 12:20:00,498,0.0,0.0
2023-07-18 12:20:00,499,356.0,265.0
2023-07-18 12:20:00,501,288.0,158.003479
2023-07-18 12:20:00,502,158.061401,158.061401
2023-07-18 12:20:00,503,290.0,200.0
2023-07-18 12:20:00,507,150.0,59.001785
2023-07-18 12:20:00,508,139.199997,106.0
2023-07-18 12:20:00,511,0.0,0.0
2023-07-18 12:20:00,512,0.0,0.0
2023-07-18 12:20:00,513,332.0,150.0
2023-07-18 12:20:00,514,139.0,120.0
2023-07-18 12:20:00,516,850.012939,749.988525
2023-07-18 12:20:00,521,939.0,753.833313
2023-07-18 12:20:00,522,939.0,747.653503
2023-07-18 12:20:00,523,0.0,0.0
2023-07-18 12:20:00,524,0.0,0.0
2023-07-18 12:20:00,525,0.0,0.0
2023-07-18 12:20:00,526,233.210205,131.0
2023-07-18 12:20:00,527,1357.0,1058.099976
2023-07-18 12:20:00,528,131.0,131.0
2023-07-18 12:20:00,529,707.269226,577.0
2023-07-18 12:20:00,530,716.826904,577.0
2023-07-18 12:20:00,533,0.0,0.0
2023-07-18 12:20:00,534,0.0,0.0
2023-07-18 12:20:00,535,0.0,0.0
2023-07-18 12:20:00,536,0.0,0.0
2023-07-18 12:20:00,537,0.0,0.0
2023-07-18 12:20:00,538,0.0,0.0
2023-07-18 12:20:00,539,338.0,168.0
2023-07-18 12:20:00,540,163.0,84.0
2023-07-18 12:20:00,541,16.980543,0.0
2023-07-18 12:20:00,542,0.942274,0.0
2023-07-18 12:20:00,544,1012.0,795.0
2023-07-18 12:20:00,545,1012.0,795.0
2023-07-18 12:20:00,546,356.5,200.0
2023-07-18 12:20:00,547,356.5,200.0
2023-07-18 12:20:00,548,326.0,254.0
2023-07-18 12:20:00,549,235.001648,87.0
2023-07-18 12:20:00,550,126.0,43.5
2023-07-18 12:20:00,552,0.0,0.0
2023-07-18 12:20:00,553,0.0,0.0
2023-07-18 12:25:00,1,0.0,0.0
2023-07-18 12:25:00,2,0.0,0.0
2023-07-18 12:25:00,3,0.0,0.0
2023-07-18 12:25:00,4,415.429474,364.991486
2023-07-18 12:25:00,5,415.765167,364.991486
2023-07-18 12:25:00,6,0.0,0.0
2023-07-18 12:25:00,7,412.563049,364.991486
2023-07-18 12:25:00,8,0.0,0.0
2023-07-18 12:25:00,9,440.268616,364.917023
2023-07-18 12:25:00,10,440.177124,364.371613
2023-07-18 12:25:00,11,0.0,0.0
2023-07-18 12:25:00,12,0.0,0.0
2023-07-18 12:25:00,15,429.753418,396.678101
2023-07-18 12:25:00,16,417.174133,393.542236
2023-07-18 12:25:00,17,379.79483,379.79483
2023-07-18 12:25:00,18,394.517761,380.018097
2023-07-18 12:25:00,27,615.0,615.0
2023-07-18 12:25:00,28,612.0,612.0
2023-07-18 12:25:00,29,612.0,612.0
2023-07-18 12:25:00,33,14.844582,11.0
2023-07-18 12:25:00,36,1000.0,795.0
2023-07-18 12:25:00,37,993.0,795.0
2023-07-18 12:25:00,43,365.0,267.0
2023-07-18 12:25:00,46,445.009064,445.009064
2023-07-18 12:25:00,47,436.95047,409.996735
2023-07-18 12:25:00,48,443.449707,409.872833
2023-07-18 12:25:00,49,446.003204,410.046295
2023-07-18 12:25:00,50,457.834991,405.012726
2023-07-18 12:25:00,51,447.9888,405.012726
2023-07-18 12:25:00,52,0.0,0.0
2023-07-18 12:25:00,53,0.0,0.0
2023-07-18 12:25:00,54,0.0,0.0
2023-07-18 12:25:00,55,0.0,0.0
2023-07-18 12:25:00,56,0.0,0.0
2023-07-18 12:25:00,57,0.0,0.0
2023-07-18 12:25:00,58,0.0,0.0
2023-07-18 12:25:00,59,0.0,0.0
2023-07-18 12:25:00,60,0.0,0.0
2023-07-18 12:25:00,61,459.79837,359.79837
2023-07-18 12:25:00,62,461.0,375.64859
2023-07-18 12:25:00,63,0.0,0.0
2023-07-18 12:25:00,64,356.25,280.014557
2023-07-18 12:25:00,65,358.5,296.776886
2023-07-18 12:25:00,66,342.402008,300.59549
2023-07-18 12:25:00,67,346.518219,294.024567
2023-07-18 12:25:00,68,327.400299,285.197052
2023-07-18 12:25:00,69,820.257324,670.049072
2023-07-18 12:25:00,70,853.352966,670.621338
2023-07-18 12:25:00,71,43.5,25.002136
2023-07-18 12:25:00,72,43.5,25.002136
2023-07-18 12:25:00,73,0.0,0.0
2023-07-18 12:25:00,74,0.0,0.0
2023-07-18 12:25:00,75,0.0,0.0
2023-07-18 12:25:00,76,0.0,0.0
2023-07-18 12:25:00,77,0.0,0.0
2023-07-18 12:25:00,78,160.0,110.005325
2023-07-18 12:25:00,79,160.0,110.005325
2023-07-18 12:25:00,80,161.0,130.0
2023-07-18 12:25:00,83,364.040009,330.377655
2023-07-18 12:25:00,84,367.079987,334.521088
2023-07-18 12:25:00,85,363.279999,320.0
2023-07-18 12:25:00,86,362.519989,320.0
2023-07-18 12:25:00,87,363.279999,329.583588
2023-07-18 12:25:00,88,363.279999,329.757294
2023-07-18 12:25:00,89,364.799988,330.003937
2023-07-18 12:25:00,90,362.519989,330.003937
2023-07-18 12:25:00,91,897.546387,750.0
2023-07-18 12:25:00,92,952.0,947.71875
2023-07-18 12:25:00,95,0.0,0.0
2023-07-18 12:25:00,96,0.0,0.0
2023-07-18 12:25:00,97,0.0,0.0
2023-07-18 12:25:00,98,0.0,0.0
2023-07-18 12:25:00,99,346.903717,249.0
2023-07-18 12:25:00,100,0.0,0.0
2023-07-18 12:25:00,101,0.0,0.0
2023-07-18 12:25:00,102,0.0,0.0
2023-07-18 12:25:00,103,0.0,0.0
2023-07-18 12:25:00,104,0.0,0.0
2023-07-18 12:25:00,105,0.0,0.0
2023-07-18 12:25:00,106,0.0,0.0
2023-07-18 12:25:00,107,0.0,0.0
2023-07-18 12:25:00,108,44.0,44.0
2023-07-18 12:25:00,112,0.0,0.0
2023-07-18 12:25:00,113,37.0,37.0
2023-07-18 12:25:00,114,10.0,10.0
2023-07-18 12:25:00,115,921.0,750.045654
2023-07-18 12:25:00,116,917.99292,750.045654
2023-07-18 12:25:00,117,99.0,60.000153
2023-07-18 12:25:00,118,99.0,60.000153
2023-07-18 12:25:00,119,99.0,60.000153
2023-07-18 12:25:00,120,99.0,60.000153
2023-07-18 12:25:00,126,10.5,8.0
2023-07-18 12:25:00,127,10.5,8.0
2023-07-18 12:25:00,128,997.0,750.0
2023-07-18 12:25:00,129,994.0,750.0
2023-07-18 12:25:00,130,0.0,0.0
2023-07-18 12:25:00,131,987.0,718.0
2023-07-18 12:25:00,132,948.0,758.0
2023-07-18 12:25:00,133,971.0,755.0
2023-07-18 12:25:00,134,255.329178,245.329178
2023-07-18 12:25:00,135,291.0,232.150269
2023-07-18 12:25:00,136,158.5,109.996994
2023-07-18 12:25:00,137,158.5,109.996994
2023-07-18 12:25:00,138,183.0,121.0
2023-07-18 12:25:00,139,287.5,200.0
2023-07-18 12:25:00,140,287.5,200.0
2023-07-18 12:25:00,141,272.0,188.0
2023-07-18 12:25:00,142,167.0,88.0
2023-07-18 12:25:00,143,167.0,89.143059
2023-07-18 12:25:00,144,183.0,104.0
2023-07-18 12:25:00,145,164.5,88.436272
2023-07-18 12:25:00,146,164.5,88.436272
2023-07-18 12:25:00,147,178.0,104.0
2023-07-18 12:25:00,150,0.0,0.0
2023-07-18 12:25:00,151,0.0,0.0
2023-07-18 12:25:00,152,0.0,0.0
2023-07-18 12:25:00,153,0.0,0.0
2023-07-18 12:25:00,154,239.0,134.0
2023-07-18 12:25:00,155,121.0,67.0
2023-07-18 12:25:00,156,394.0,350.0
2023-07-18 12:25:00,158,0.0,0.0
2023-07-18 12:25:00,159,1009.0,795.0
2023-07-18 12:25:00,160,0.0,0.0
2023-07-18 12:25:00,161,0.0,0.0
2023-07-18 12:25:00,162,0.0,0.0
2023-07-18 12:25:00,166,0.0,0.0
2023-07-18 12:25:00,167,0.0,0.0
2023-07-18 12:25:00,168,0.0,0.0
2023-07-18 12:25:00,169,0.0,0.0
2023-07-18 12:25:00,170,0.0,0.0
2023-07-18 12:25:00,171,0.0,0.0
2023-07-18 12:25:00,172,141.0,110.000916
2023-07-18 12:25:00,173,141.0,110.000916
2023-07-18 12:25:00,174,167.0,110.000916
2023-07-18 12:25:00,175,282.402985,162.0
2023-07-18 12:25:00,176,286.294098,162.0
2023-07-18 12:25:00,177,296.0,216.0
2023-07-18 12:25:00,178,151.5,115.997803
2023-07-18 12:25:00,179,151.5,115.997803
2023-07-18 12:25:00,180,181.0,124.0
2023-07-18 12:25:00,181,155.0,115.997803
2023-07-18 12:25:00,182,155.0,115.997803
2023-07-18 12:25:00,183,179.0,120.0
2023-07-18 12:25:00,184,151.5,115.997803
2023-07-18 12:25:00,185,151.5,115.997803
2023-07-18 12:25:00,186,181.0,122.0
2023-07-18 12:25:00,187,156.5,119.995728
2023-07-18 12:25:00,188,156.5,119.995728
2023-07-18 12:25:00,189,181.0,120.0
2023-07-18 12:25:00,190,1001.0,795.0
2023-07-18 12:25:00,191,1002.0,795.0
2023-07-18 12:25:00,193,16.676657,11.999903
2023-07-18 12:25:00,194,16.676657,11.999903
2023-07-18 12:25:00,195,31.0,29.949463
2023-07-18 12:25:00,196,50.535332,35.0
2023-07-18 12:25:00,197,0.0,0.0
2023-07-18 12:25:00,198,0.0,0.0
2023-07-18 12:25:00,200,0.0,0.0
2023-07-18 12:25:00,207,0.0,0.0
2023-07-18 12:25:00,208,0.0,0.0
2023-07-18 12:25:00,209,0.0,0.0
2023-07-18 12:25:00,210,0.0,0.0
2023-07-18 12:25:00,211,0.0,0.0
2023-07-18 12:25:00,212,0.0,0.0
2023-07-18 12:25:00,213,0.0,0.0
2023-07-18 12:25:00,214,0.0,0.0
2023-07-18 12:25:00,215,0.0,0.0
2023-07-18 12:25:00,216,0.0,0.0
2023-07-18 12:25:00,217,0.0,0.0
2023-07-18 12:25:00,218,0.0,0.0
2023-07-18 12:25:00,219,0.0,0.0
2023-07-18 12:25:00,220,0.0,0.0
2023-07-18 12:25:00,231,0.0,0.0
2023-07-18 12:25:00,232,0.0,0.0
2023-07-18 12:25:00,233,0.0,0.0
2023-07-18 12:25:00,234,0.0,0.0
2023-07-18 12:25:00,237,0.0,0.0
2023-07-18 12:25:00,238,0.0,0.0
2023-07-18 12:25:00,240,280.0,200.0
2023-07-18 12:25:00,241,142.0,100.0
2023-07-18 12:25:00,242,140.0,135.0
2023-07-18 12:25:00,243,170.0,167.5
2023-07-18 12:25:00,244,170.0,167.5
2023-07-18 12:25:00,247,74.0,73.0
2023-07-18 12:25:00,248,65.0,64.0
2023-07-18 12:25:00,249,156.333328,99.645386
2023-07-18 12:25:00,250,156.333328,99.46228
2023-07-18 12:25:00,251,156.333328,99.700317
2023-07-18 12:25:00,252,252.0,195.0
2023-07-18 12:25:00,253,0.0,0.0
2023-07-18 12:25:00,254,0.0,0.0
2023-07-18 12:25:00,255,244.5,167.0
2023-07-18 12:25:00,256,244.5,167.0
2023-07-18 12:25:00,257,260.0,216.0
2023-07-18 12:25:00,258,265.0,162.007477
2023-07-18 12:25:00,259,265.0,162.007477
2023-07-18 12:25:00,260,265.0,208.0
2023-07-18 12:25:00,264,10.000229,5.000229
2023-07-18 12:25:00,265,10.000229,5.000229
2023-07-18 12:25:00,266,0.0,0.0
2023-07-18 12:25:00,267,0.0,0.0
2023-07-18 12:25:00,268,0.0,0.0
2023-07-18 12:25:00,269,0.0,0.0
2023-07-18 12:25:00,270,0.0,0.0
2023-07-18 12:25:00,271,90.0,90.0
2023-07-18 12:25:00,272,90.0,90.0
2023-07-18 12:25:00,273,0.0,0.0
2023-07-18 12:25:00,274,101.0,75.0
2023-07-18 12:25:00,275,157.0,100.0
2023-07-18 12:25:00,276,76.0,50.0
2023-07-18 12:25:00,277,153.0,100.0
2023-07-18 12:25:00,278,68.0,50.0
2023-07-18 12:25:00,279,158.0,100.0
2023-07-18 12:25:00,280,72.0,50.0
2023-07-18 12:25:00,281,160.0,100.0
2023-07-18 12:25:00,282,74.0,50.0
2023-07-18 12:25:00,283,0.0,0.0
2023-07-18 12:25:00,284,0.0,0.0
2023-07-18 12:25:00,285,0.0,0.0
2023-07-18 12:25:00,286,0.0,0.0
2023-07-18 12:25:00,287,158.0,100.0
2023-07-18 12:25:00,288,75.0,50.0
2023-07-18 12:25:00,289,159.0,100.0
2023-07-18 12:25:00,290,74.0,50.0
2023-07-18 12:25:00,291,0.0,0.0
2023-07-18 12:25:00,292,0.0,0.0
2023-07-18 12:25:00,293,0.0,0.0
2023-07-18 12:25:00,294,0.0,0.0
2023-07-18 12:25:00,299,174.5,123.99823
2023-07-18 12:25:00,300,174.5,123.99823
2023-07-18 12:25:00,301,174.0,123.99823
2023-07-18 12:25:00,302,174.0,123.99823
2023-07-18 12:25:00,303,207.0,132.0
2023-07-18 12:25:00,304,204.0,132.0
2023-07-18 12:25:00,305,311.23822,215.001404
2023-07-18 12:25:00,306,351.0,286.0
2023-07-18 12:25:00,307,296.396912,200.004578
2023-07-18 12:25:00,308,151.0,119.995728
2023-07-18 12:25:00,309,151.0,119.995728
2023-07-18 12:25:00,310,166.0,122.0
2023-07-18 12:25:00,311,154.5,119.995728
2023-07-18 12:25:00,312,154.5,119.995728
2023-07-18 12:25:00,313,170.0,122.0
2023-07-18 12:25:00,314,154.5,119.995728
2023-07-18 12:25:00,315,154.5,119.995728
2023-07-18 12:25:00,316,178.0,122.0
2023-07-18 12:25:00,317,150.0,119.995728
2023-07-18 12:25:00,318,150.0,119.995728
2023-07-18 12:25:00,319,175.0,122.0
2023-07-18 12:25:00,320,153.5,122.0
2023-07-18 12:25:00,321,153.5,122.0
2023-07-18 12:25:00,322,175.0,136.0
2023-07-18 12:25:00,323,164.5,122.0
2023-07-18 12:25:00,324,164.5,122.0
2023-07-18 12:25:00,325,176.0,136.0
2023-07-18 12:25:00,326,139.761398,135.0
2023-07-18 12:25:00,327,137.653732,135.0
2023-07-18 12:25:00,328,175.0,150.0
2023-07-18 12:25:00,329,0.0,0.0
2023-07-18 12:25:00,330,0.0,0.0
2023-07-18 12:25:00,331,778.349243,644.627686
2023-07-18 12:25:00,332,753.439087,645.664917
2023-07-18 12:25:00,333,0.0,0.0
2023-07-18 12:25:00,334,0.0,0.0
2023-07-18 12:25:00,335,0.0,0.0
2023-07-18 12:25:00,336,0.0,0.0
2023-07-18 12:25:00,337,39.5,39.0
2023-07-18 12:25:00,338,0.0,0.0
2023-07-18 12:25:00,339,16.5,15.0
2023-07-18 12:25:00,340,748.329834,677.705322
2023-07-18 12:25:00,341,770.915039,673.971558
2023-07-18 12:25:00,342,166.0,135.0
2023-07-18 12:25:00,343,0.0,0.0
2023-07-18 12:25:00,344,100.0,59.997864
2023-07-18 12:25:00,345,100.0,79.998932
2023-07-18 12:25:00,346,89.195679,80.0
2023-07-18 12:25:00,347,0.0,0.0
2023-07-18 12:25:00,348,0.0,0.0
2023-07-18 12:25:00,349,0.0,0.0
2023-07-18 12:25:00,350,0.0,0.0
2023-07-18 12:25:00,351,0.0,0.0
2023-07-18 12:25:00,352,0.0,0.0
2023-07-18 12:25:00,353,0.0,0.0
2023-07-18 12:25:00,354,0.0,0.0
2023-07-18 12:25:00,355,0.0,0.0
2023-07-18 12:25:00,356,25.0,10.0
2023-07-18 12:25:00,357,27.0,10.0
2023-07-18 12:25:00,358,20.0,10.000153
2023-07-18 12:25:00,359,20.0,10.000153
2023-07-18 12:25:00,360,23.5,7.0
2023-07-18 12:25:00,361,23.5,7.0
2023-07-18 12:25:00,362,23.5,7.0
2023-07-18 12:25:00,363,23.5,10.0
2023-07-18 12:25:00,364,0.0,0.0
2023-07-18 12:25:00,365,710.0,665.0
2023-07-18 12:25:00,366,378.487396,355.0
2023-07-18 12:25:00,367,379.159668,355.0
2023-07-18 12:25:00,368,0.0,0.0
2023-07-18 12:25:00,369,0.0,0.0
2023-07-18 12:25:00,370,0.0,0.0
2023-07-18 12:25:00,371,0.0,0.0
2023-07-18 12:25:00,372,0.0,0.0
2023-07-18 12:25:00,373,0.0,0.0
2023-07-18 12:25:00,374,0.0,0.0
2023-07-18 12:25:00,375,0.0,0.0
2023-07-18 12:25:00,376,159.0,116.662704
2023-07-18 12:25:00,377,159.0,116.662704
2023-07-18 12:25:00,378,179.0,116.662704
2023-07-18 12:25:00,379,0.0,0.0
2023-07-18 12:25:00,380,0.0,0.0
2023-07-18 12:25:00,381,0.0,0.0
2023-07-18 12:25:00,382,161.0,129.972046
2023-07-18 12:25:00,383,161.0,129.972046
2023-07-18 12:25:00,384,177.0,129.972046
2023-07-18 12:25:00,385,268.0,181.044983
2023-07-18 12:25:00,386,268.0,181.914734
2023-07-18 12:25:00,387,274.0,202.0
2023-07-18 12:25:00,388,267.5,181.319641
2023-07-18 12:25:00,389,267.5,180.755005
2023-07-18 12:25:00,390,274.0,202.0
2023-07-18 12:25:00,419,286.0,190.002136
2023-07-18 12:25:00,420,286.0,190.002136
2023-07-18 12:25:00,421,267.0,190.002136
2023-07-18 12:25:00,422,256.0,180.0
2023-07-18 12:25:00,423,256.0,180.0
2023-07-18 12:25:00,432,289.0,216.0
2023-07-18 12:25:00,433,371.035767,254.0
2023-07-18 12:25:00,434,268.0,180.013397
2023-07-18 12:25:00,435,268.0,180.013397
2023-07-18 12:25:00,436,270.0,180.013397
2023-07-18 12:25:00,437,270.0,180.013397
2023-07-18 12:25:00,438,271.0,208.0
2023-07-18 12:25:00,439,274.0,208.0
2023-07-18 12:25:00,440,157.5,120.0
2023-07-18 12:25:00,441,157.5,120.0
2023-07-18 12:25:00,442,170.0,120.0
2023-07-18 12:25:00,443,0.0,0.0
2023-07-18 12:25:00,444,0.0,0.0
2023-07-18 12:25:00,450,221.0,217.0
2023-07-18 12:25:00,451,113.0,113.0
2023-07-18 12:25:00,452,241.0,237.0
2023-07-18 12:25:00,453,113.0,113.0
2023-07-18 12:25:00,459,385.4953,264.399994
2023-07-18 12:25:00,467,0.0,0.0
2023-07-18 12:25:00,468,0.0,0.0
2023-07-18 12:25:00,469,0.0,0.0
2023-07-18 12:25:00,471,15.0,7.0
2023-07-18 12:25:00,472,219.0,180.0
2023-07-18 12:25:00,473,127.0,90.0
2023-07-18 12:25:00,474,221.0,180.0
2023-07-18 12:25:00,475,127.0,90.0
2023-07-18 12:25:00,477,247.0,164.0
2023-07-18 12:25:00,478,247.0,164.0
2023-07-18 12:25:00,479,253.0,163.986282
2023-07-18 12:25:00,480,244.5,164.0
2023-07-18 12:25:00,481,244.5,164.0
2023-07-18 12:25:00,482,253.0,163.986282
2023-07-18 12:25:00,485,45.0,20.00061
2023-07-18 12:25:00,486,45.0,20.00061
2023-07-18 12:25:00,487,23.0,13.000565
2023-07-18 12:25:00,488,23.0,13.000565
2023-07-18 12:25:00,489,1000.0,795.0
2023-07-18 12:25:00,490,1001.0,795.0
2023-07-18 12:25:00,491,969.0,791.0
2023-07-18 12:25:00,492,968.0,786.0
2023-07-18 12:25:00,493,995.0,795.0
2023-07-18 12:25:00,494,994.0,795.0
2023-07-18 12:25:00,495,0.0,0.0
2023-07-18 12:25:00,496,0.0,0.0
2023-07-18 12:25:00,497,0.0,0.0
2023-07-18 12:25:00,498,0.0,0.0
2023-07-18 12:25:00,499,356.0,265.0
2023-07-18 12:25:00,501,288.0,158.003479
2023-07-18 12:25:00,502,158.0,158.0
2023-07-18 12:25:00,503,290.0,200.0
2023-07-18 12:25:00,507,150.0,59.001785
2023-07-18 12:25:00,508,139.199997,106.0
2023-07-18 12:25:00,511,0.0,0.0
2023-07-18 12:25:00,512,0.0,0.0
2023-07-18 12:25:00,513,332.0,150.0
2023-07-18 12:25:00,514,139.0,120.0
2023-07-18 12:25:00,516,850.012939,749.988525
2023-07-18 12:25:00,521,939.0,761.44104
2023-07-18 12:25:00,522,939.0,753.132446
2023-07-18 12:25:00,523,0.0,0.0
2023-07-18 12:25:00,524,0.0,0.0
2023-07-18 12:25:00,525,0.0,0.0
2023-07-18 12:25:00,526,233.118652,131.0
2023-07-18 12:25:00,527,1357.0,1058.099976
2023-07-18 12:25:00,528,131.0,131.0
2023-07-18 12:25:00,529,707.269226,577.0
2023-07-18 12:25:00,530,716.826904,577.0
2023-07-18 12:25:00,533,0.0,0.0
2023-07-18 12:25:00,534,0.0,0.0
2023-07-18 12:25:00,535,0.0,0.0
2023-07-18 12:25:00,536,0.0,0.0
2023-07-18 12:25:00,537,0.0,0.0
2023-07-18 12:25:00,538,0.0,0.0
2023-07-18 12:25:00,539,338.0,168.0
2023-07-18 12:25:00,540,163.0,84.0
2023-07-18 12:25:00,541,84.0,50.0
2023-07-18 12:25:00,542,2.212001,0.0
2023-07-18 12:25:00,544,1012.0,795.0
2023-07-18 12:25:00,545,1012.0,795.0
2023-07-18 12:25:00,546,356.5,200.0
2023-07-18 12:25:00,547,356.5,200.0
2023-07-18 12:25:00,548,326.0,254.0
2023-07-18 12:25:00,549,235.001648,87.0
2023-07-18 12:25:00,550,126.0,43.5
2023-07-18 12:25:00,552,0.0,0.0
2023-07-18 12:25:00,553,0.0,0.0
2023-07-18 12:30:00,1,0.0,0.0
2023-07-18 12:30:00,2,0.0,0.0
2023-07-18 12:30:00,3,0.0,0.0
2023-07-18 12:30:00,4,383.699066,364.991486
2023-07-18 12:30:00,5,414.906036,364.991486
2023-07-18 12:30:00,6,0.0,0.0
2023-07-18 12:30:00,7,395.694916,364.991486
2023-07-18 12:30:00,8,0.0,0.0
2023-07-18 12:30:00,9,429.542877,364.917023
2023-07-18 12:30:00,10,438.949158,364.396393
2023-07-18 12:30:00,11,0.0,0.0
2023-07-18 12:30:00,12,0.0,0.0
2023-07-18 12:30:00,15,426.028473,396.92981
2023-07-18 12:30:00,16,420.192017,393.725342
2023-07-18 12:30:00,17,379.79483,379.79483
2023-07-18 12:30:00,18,380.018097,380.018097
2023-07-18 12:30:00,27,615.0,615.0
2023-07-18 12:30:00,28,612.0,612.0
2023-07-18 12:30:00,29,612.0,612.0
2023-07-18 12:30:00,33,14.844582,11.0
2023-07-18 12:30:00,36,1000.0,795.0
2023-07-18 12:30:00,37,993.0,795.0
2023-07-18 12:30:00,43,365.0,267.0
2023-07-18 12:30:00,46,445.009064,445.009064
2023-07-18 12:30:00,47,432.303711,409.996735
2023-07-18 12:30:00,48,429.326019,409.872833
2023-07-18 12:30:00,49,435.046173,410.046295
2023-07-18 12:30:00,50,446.023773,405.012726
2023-07-18 12:30:00,51,459.522003,405.012726
2023-07-18 12:30:00,52,0.0,0.0
2023-07-18 12:30:00,53,0.0,0.0
2023-07-18 12:30:00,54,0.0,0.0
2023-07-18 12:30:00,55,0.0,0.0
2023-07-18 12:30:00,56,0.0,0.0
2023-07-18 12:30:00,57,0.0,0.0
2023-07-18 12:30:00,58,0.0,0.0
2023-07-18 12:30:00,59,0.0,0.0
2023-07-18 12:30:00,60,0.0,0.0
2023-07-18 12:30:00,61,458.206787,358.206787
2023-07-18 12:30:00,62,461.0,372.874084
2023-07-18 12:30:00,63,0.0,0.0
2023-07-18 12:30:00,64,356.25,280.014557
2023-07-18 12:30:00,65,358.5,296.776886
2023-07-18 12:30:00,66,342.402008,300.62027
2023-07-18 12:30:00,67,346.518219,294.024567
2023-07-18 12:30:00,68,327.400299,285.197052
2023-07-18 12:30:00,69,820.257324,670.163574
2023-07-18 12:30:00,70,853.352966,670.792969
2023-07-18 12:30:00,71,43.5,25.002136
2023-07-18 12:30:00,72,43.5,25.002136
2023-07-18 12:30:00,73,0.0,0.0
2023-07-18 12:30:00,74,0.0,0.0
2023-07-18 12:30:00,75,0.0,0.0
2023-07-18 12:30:00,76,0.0,0.0
2023-07-18 12:30:00,77,0.0,0.0
2023-07-18 12:30:00,78,160.0,110.005325
2023-07-18 12:30:00,79,160.0,110.005325
2023-07-18 12:30:00,80,161.0,130.0
2023-07-18 12:30:00,83,364.040009,330.377655
2023-07-18 12:30:00,84,367.079987,334.521088
2023-07-18 12:30:00,85,363.279999,320.0
2023-07-18 12:30:00,86,362.519989,320.0
2023-07-18 12:30:00,87,363.279999,329.583588
2023-07-18 12:30:00,88,363.279999,329.757294
2023-07-18 12:30:00,89,364.799988,330.003937
2023-07-18 12:30:00,90,362.519989,330.003937
2023-07-18 12:30:00,91,897.546387,750.0
2023-07-18 12:30:00,92,952.0,947.352539
2023-07-18 12:30:00,95,0.0,0.0
2023-07-18 12:30:00,96,0.0,0.0
2023-07-18 12:30:00,97,0.0,0.0
2023-07-18 12:30:00,98,0.0,0.0
2023-07-18 12:30:00,99,346.032745,249.0
2023-07-18 12:30:00,100,0.0,0.0
2023-07-18 12:30:00,101,0.0,0.0
2023-07-18 12:30:00,102,0.0,0.0
2023-07-18 12:30:00,103,0.0,0.0
2023-07-18 12:30:00,104,0.0,0.0
2023-07-18 12:30:00,105,0.0,0.0
2023-07-18 12:30:00,106,0.0,0.0
2023-07-18 12:30:00,107,0.0,0.0
2023-07-18 12:30:00,108,44.0,44.0
2023-07-18 12:30:00,112,0.0,0.0
2023-07-18 12:30:00,113,37.0,37.0
2023-07-18 12:30:00,114,10.0,10.0
2023-07-18 12:30:00,115,921.0,750.045654
2023-07-18 12:30:00,116,917.99292,750.045654
2023-07-18 12:30:00,117,99.0,60.000153
2023-07-18 12:30:00,118,99.0,60.000153
2023-07-18 12:30:00,119,99.0,60.000153
2023-07-18 12:30:00,120,99.0,60.000153
2023-07-18 12:30:00,126,10.5,8.0
2023-07-18 12:30:00,127,10.5,8.0
2023-07-18 12:30:00,128,997.0,750.0
2023-07-18 12:30:00,129,994.0,750.0
2023-07-18 12:30:00,130,0.0,0.0
2023-07-18 12:30:00,131,987.0,718.0
2023-07-18 12:30:00,132,948.0,758.0
2023-07-18 12:30:00,133,971.0,755.0
2023-07-18 12:30:00,134,254.659286,244.659286
2023-07-18 12:30:00,135,291.0,230.994446
2023-07-18 12:30:00,136,158.5,109.996994
2023-07-18 12:30:00,137,158.5,109.996994
2023-07-18 12:30:00,138,183.0,121.0
2023-07-18 12:30:00,139,287.5,200.0
2023-07-18 12:30:00,140,287.5,200.0
2023-07-18 12:30:00,141,272.0,188.0
2023-07-18 12:30:00,142,167.0,88.0
2023-07-18 12:30:00,143,167.0,89.143059
2023-07-18 12:30:00,144,183.0,104.0
2023-07-18 12:30:00,145,164.5,88.436272
2023-07-18 12:30:00,146,164.5,88.436272
2023-07-18 12:30:00,147,178.0,104.0
2023-07-18 12:30:00,150,0.0,0.0
2023-07-18 12:30:00,151,0.0,0.0
2023-07-18 12:30:00,152,0.0,0.0
2023-07-18 12:30:00,153,0.0,0.0
2023-07-18 12:30:00,154,239.0,134.0
2023-07-18 12:30:00,155,121.0,67.0
2023-07-18 12:30:00,156,394.0,350.0
2023-07-18 12:30:00,158,0.0,0.0
2023-07-18 12:30:00,159,1009.0,795.0
2023-07-18 12:30:00,160,0.0,0.0
2023-07-18 12:30:00,161,0.0,0.0
2023-07-18 12:30:00,162,0.0,0.0
2023-07-18 12:30:00,166,0.0,0.0
2023-07-18 12:30:00,167,0.0,0.0
2023-07-18 12:30:00,168,0.0,0.0
2023-07-18 12:30:00,169,0.0,0.0
2023-07-18 12:30:00,170,0.0,0.0
2023-07-18 12:30:00,171,0.0,0.0
2023-07-18 12:30:00,172,141.0,110.000916
2023-07-18 12:30:00,173,141.0,110.000916
2023-07-18 12:30:00,174,167.0,110.000916
2023-07-18 12:30:00,175,282.326691,162.0
2023-07-18 12:30:00,176,286.236908,162.0
2023-07-18 12:30:00,177,296.0,216.0
2023-07-18 12:30:00,178,151.5,115.997803
2023-07-18 12:30:00,179,151.5,115.997803
2023-07-18 12:30:00,180,181.0,124.0
2023-07-18 12:30:00,181,155.0,115.997803
2023-07-18 12:30:00,182,155.0,115.997803
2023-07-18 12:30:00,183,179.0,120.0
2023-07-18 12:30:00,184,151.5,115.997803
2023-07-18 12:30:00,185,151.5,115.997803
2023-07-18 12:30:00,186,181.0,122.0
2023-07-18 12:30:00,187,156.5,119.995728
2023-07-18 12:30:00,188,156.5,119.995728
2023-07-18 12:30:00,189,181.0,120.0
2023-07-18 12:30:00,190,1001.0,795.0
2023-07-18 12:30:00,191,1002.0,795.0
2023-07-18 12:30:00,193,16.676657,11.999903
2023-07-18 12:30:00,194,16.676657,11.999903
2023-07-18 12:30:00,195,31.0,29.949463
2023-07-18 12:30:00,196,50.535332,35.0
2023-07-18 12:30:00,197,0.0,0.0
2023-07-18 12:30:00,198,0.0,0.0
2023-07-18 12:30:00,200,0.0,0.0
2023-07-18 12:30:00,207,0.0,0.0
2023-07-18 12:30:00,208,0.0,0.0
2023-07-18 12:30:00,209,0.0,0.0
2023-07-18 12:30:00,210,0.0,0.0
2023-07-18 12:30:00,211,0.0,0.0
2023-07-18 12:30:00,212,0.0,0.0
2023-07-18 12:30:00,213,0.0,0.0
2023-07-18 12:30:00,214,0.0,0.0
2023-07-18 12:30:00,215,0.0,0.0
2023-07-18 12:30:00,216,0.0,0.0
2023-07-18 12:30:00,217,0.0,0.0
2023-07-18 12:30:00,218,0.0,0.0
2023-07-18 12:30:00,219,0.0,0.0
2023-07-18 12:30:00,220,0.0,0.0
2023-07-18 12:30:00,231,0.0,0.0
2023-07-18 12:30:00,232,0.0,0.0
2023-07-18 12:30:00,233,0.0,0.0
2023-07-18 12:30:00,234,0.0,0.0
2023-07-18 12:30:00,237,0.0,0.0
2023-07-18 12:30:00,238,0.0,0.0
2023-07-18 12:30:00,240,280.0,200.0
2023-07-18 12:30:00,241,142.0,100.0
2023-07-18 12:30:00,242,140.0,135.0
2023-07-18 12:30:00,243,170.0,167.5
2023-07-18 12:30:00,244,170.0,167.5
2023-07-18 12:30:00,247,74.0,73.0
2023-07-18 12:30:00,248,65.0,64.0
2023-07-18 12:30:00,249,156.333328,99.645386
2023-07-18 12:30:00,250,156.333328,99.46228
2023-07-18 12:30:00,251,156.333328,99.645386
2023-07-18 12:30:00,252,252.0,195.0
2023-07-18 12:30:00,253,0.0,0.0
2023-07-18 12:30:00,254,0.0,0.0
2023-07-18 12:30:00,255,244.5,167.0
2023-07-18 12:30:00,256,244.5,167.0
2023-07-18 12:30:00,257,260.0,216.0
2023-07-18 12:30:00,258,265.0,162.007477
2023-07-18 12:30:00,259,265.0,162.007477
2023-07-18 12:30:00,260,265.0,208.0
2023-07-18 12:30:00,264,10.000229,5.000229
2023-07-18 12:30:00,265,10.000229,5.000229
2023-07-18 12:30:00,266,0.0,0.0
2023-07-18 12:30:00,267,0.0,0.0
2023-07-18 12:30:00,268,0.0,0.0
2023-07-18 12:30:00,269,0.0,0.0
2023-07-18 12:30:00,270,0.0,0.0
2023-07-18 12:30:00,271,90.0,90.0
2023-07-18 12:30:00,272,90.0,90.0
2023-07-18 12:30:00,273,0.0,0.0
2023-07-18 12:30:00,274,101.0,75.0
2023-07-18 12:30:00,275,157.0,100.0
2023-07-18 12:30:00,276,76.0,50.0
2023-07-18 12:30:00,277,153.0,100.0
2023-07-18 12:30:00,278,68.0,50.0
2023-07-18 12:30:00,279,158.0,100.0
2023-07-18 12:30:00,280,72.0,50.0
2023-07-18 12:30:00,281,160.0,100.0
2023-07-18 12:30:00,282,74.0,50.0
2023-07-18 12:30:00,283,0.0,0.0
2023-07-18 12:30:00,284,0.0,0.0
2023-07-18 12:30:00,285,0.0,0.0
2023-07-18 12:30:00,286,0.0,0.0
2023-07-18 12:30:00,287,158.0,100.0
2023-07-18 12:30:00,288,75.0,50.0
2023-07-18 12:30:00,289,159.0,100.0
2023-07-18 12:30:00,290,74.0,50.0
2023-07-18 12:30:00,291,0.0,0.0
2023-07-18 12:30:00,292,0.0,0.0
2023-07-18 12:30:00,293,0.0,0.0
2023-07-18 12:30:00,294,0.0,0.0
2023-07-18 12:30:00,299,174.5,123.99823
2023-07-18 12:30:00,300,174.5,123.99823
2023-07-18 12:30:00,301,174.0,123.99823
2023-07-18 12:30:00,302,174.0,123.99823
2023-07-18 12:30:00,303,207.0,132.0
2023-07-18 12:30:00,304,204.0,132.0
2023-07-18 12:30:00,305,311.511688,215.001404
2023-07-18 12:30:00,306,351.0,286.0
2023-07-18 12:30:00,307,296.967529,200.004578
2023-07-18 12:30:00,308,151.0,119.995728
2023-07-18 12:30:00,309,151.0,119.995728
2023-07-18 12:30:00,310,166.0,122.0
2023-07-18 12:30:00,311,154.5,119.995728
2023-07-18 12:30:00,312,154.5,119.995728
2023-07-18 12:30:00,313,170.0,122.0
2023-07-18 12:30:00,314,154.5,119.995728
2023-07-18 12:30:00,315,154.5,119.995728
2023-07-18 12:30:00,316,178.0,122.0
2023-07-18 12:30:00,317,150.0,119.995728
2023-07-18 12:30:00,318,150.0,119.995728
2023-07-18 12:30:00,319,175.0,122.0
2023-07-18 12:30:00,320,153.5,122.0
2023-07-18 12:30:00,321,153.5,122.0
2023-07-18 12:30:00,322,175.0,136.0
2023-07-18 12:30:00,323,164.5,122.0
2023-07-18 12:30:00,324,164.5,122.0
2023-07-18 12:30:00,325,176.0,136.0
2023-07-18 12:30:00,326,140.5,135.0
2023-07-18 12:30:00,327,137.548813,135.0
2023-07-18 12:30:00,328,175.0,150.0
2023-07-18 12:30:00,329,0.0,0.0
2023-07-18 12:30:00,330,0.0,0.0
2023-07-18 12:30:00,331,776.691895,644.627686
2023-07-18 12:30:00,332,765.983337,645.664917
2023-07-18 12:30:00,333,0.0,0.0
2023-07-18 12:30:00,334,0.0,0.0
2023-07-18 12:30:00,335,0.0,0.0
2023-07-18 12:30:00,336,0.0,0.0
2023-07-18 12:30:00,337,39.5,39.0
2023-07-18 12:30:00,338,0.0,0.0
2023-07-18 12:30:00,339,16.5,15.0
2023-07-18 12:30:00,340,741.881287,677.456421
2023-07-18 12:30:00,341,758.561096,674.303467
2023-07-18 12:30:00,342,166.0,135.0
2023-07-18 12:30:00,343,0.0,0.0
2023-07-18 12:30:00,344,100.0,59.997864
2023-07-18 12:30:00,345,100.0,79.998932
2023-07-18 12:30:00,346,90.580475,80.0
2023-07-18 12:30:00,347,0.0,0.0
2023-07-18 12:30:00,348,0.0,0.0
2023-07-18 12:30:00,349,0.0,0.0
2023-07-18 12:30:00,350,0.0,0.0
2023-07-18 12:30:00,351,0.0,0.0
2023-07-18 12:30:00,352,0.0,0.0
2023-07-18 12:30:00,353,0.0,0.0
2023-07-18 12:30:00,354,0.0,0.0
2023-07-18 12:30:00,355,0.0,0.0
2023-07-18 12:30:00,356,25.0,10.0
2023-07-18 12:30:00,357,27.0,10.0
2023-07-18 12:30:00,358,20.0,10.000153
2023-07-18 12:30:00,359,20.0,10.000153
2023-07-18 12:30:00,360,23.5,7.0
2023-07-18 12:30:00,361,23.5,7.0
2023-07-18 12:30:00,362,23.5,7.0
2023-07-18 12:30:00,363,23.5,10.0
2023-07-18 12:30:00,364,0.0,0.0
2023-07-18 12:30:00,365,710.0,665.0
2023-07-18 12:30:00,366,378.487396,355.0
2023-07-18 12:30:00,367,379.159668,355.0
2023-07-18 12:30:00,368,0.0,0.0
2023-07-18 12:30:00,369,0.0,0.0
2023-07-18 12:30:00,370,0.0,0.0
2023-07-18 12:30:00,371,0.0,0.0
2023-07-18 12:30:00,372,0.0,0.0
2023-07-18 12:30:00,373,0.0,0.0
2023-07-18 12:30:00,374,0.0,0.0
2023-07-18 12:30:00,375,0.0,0.0
2023-07-18 12:30:00,376,159.0,116.662704
2023-07-18 12:30:00,377,159.0,116.662704
2023-07-18 12:30:00,378,179.0,116.662704
2023-07-18 12:30:00,379,0.0,0.0
2023-07-18 12:30:00,380,0.0,0.0
2023-07-18 12:30:00,381,0.0,0.0
2023-07-18 12:30:00,382,161.0,129.972046
2023-07-18 12:30:00,383,161.0,129.972046
2023-07-18 12:30:00,384,177.0,129.972046
2023-07-18 12:30:00,385,268.0,181.044983
2023-07-18 12:30:00,386,268.0,182.113098
2023-07-18 12:30:00,387,274.0,202.0
2023-07-18 12:30:00,388,267.5,181.350159
2023-07-18 12:30:00,389,267.5,180.785583
2023-07-18 12:30:00,390,274.0,202.0
2023-07-18 12:30:00,419,286.0,190.002136
2023-07-18 12:30:00,420,286.0,190.002136
2023-07-18 12:30:00,421,267.0,190.002136
2023-07-18 12:30:00,422,256.0,180.0
2023-07-18 12:30:00,423,256.0,180.0
2023-07-18 12:30:00,432,289.0,216.0
2023-07-18 12:30:00,433,374.040466,254.0
2023-07-18 12:30:00,434,268.0,180.013397
2023-07-18 12:30:00,435,268.0,180.013397
2023-07-18 12:30:00,436,270.0,180.013397
2023-07-18 12:30:00,437,270.0,180.013397
2023-07-18 12:30:00,438,271.0,208.0
2023-07-18 12:30:00,439,274.0,208.0
2023-07-18 12:30:00,440,157.5,120.0
2023-07-18 12:30:00,441,157.5,120.0
2023-07-18 12:30:00,442,170.0,120.0
2023-07-18 12:30:00,443,0.0,0.0
2023-07-18 12:30:00,444,0.0,0.0
2023-07-18 12:30:00,450,221.0,217.0
2023-07-18 12:30:00,451,113.0,113.0
2023-07-18 12:30:00,452,241.0,237.0
2023-07-18 12:30:00,453,113.0,113.0
2023-07-18 12:30:00,459,385.581024,264.399994
2023-07-18 12:30:00,467,0.0,0.0
2023-07-18 12:30:00,468,0.0,0.0
2023-07-18 12:30:00,469,0.0,0.0
2023-07-18 12:30:00,471,5.447497,0.0
2023-07-18 12:30:00,472,219.0,180.0
2023-07-18 12:30:00,473,127.0,90.0
2023-07-18 12:30:00,474,221.0,180.0
2023-07-18 12:30:00,475,127.0,90.0
2023-07-18 12:30:00,477,247.0,164.0
2023-07-18 12:30:00,478,247.0,164.0
2023-07-18 12:30:00,479,253.0,163.986282
2023-07-18 12:30:00,480,244.5,164.0
2023-07-18 12:30:00,481,244.5,164.0
2023-07-18 12:30:00,482,253.0,163.986282
2023-07-18 12:30:00,485,45.0,20.00061
2023-07-18 12:30:00,486,45.0,20.00061
2023-07-18 12:30:00,487,23.0,13.000565
2023-07-18 12:30:00,488,23.0,13.000565
2023-07-18 12:30:00,489,1000.0,795.0
2023-07-18 12:30:00,490,1001.0,795.0
2023-07-18 12:30:00,491,969.0,791.0
2023-07-18 12:30:00,492,968.0,786.0
2023-07-18 12:30:00,493,995.0,795.0
2023-07-18 12:30:00,494,994.0,795.0
2023-07-18 12:30:00,495,0.0,0.0
2023-07-18 12:30:00,496,0.0,0.0
2023-07-18 12:30:00,497,0.0,0.0
2023-07-18 12:30:00,498,0.0,0.0
2023-07-18 12:30:00,499,356.0,265.0
2023-07-18 12:30:00,501,288.0,158.003479
2023-07-18 12:30:00,502,158.473389,158.473389
2023-07-18 12:30:00,503,290.0,200.0
2023-07-18 12:30:00,507,150.0,59.001785
2023-07-18 12:30:00,508,139.199997,106.0
2023-07-18 12:30:00,511,0.0,0.0
2023-07-18 12:30:00,512,0.0,0.0
2023-07-18 12:30:00,513,332.0,150.0
2023-07-18 12:30:00,514,139.0,120.0
2023-07-18 12:30:00,516,850.012939,749.988525
2023-07-18 12:30:00,521,939.0,756.869141
2023-07-18 12:30:00,522,939.0,748.217468
2023-07-18 12:30:00,523,0.0,0.0
2023-07-18 12:30:00,524,0.0,0.0
2023-07-18 12:30:00,525,0.0,0.0
2023-07-18 12:30:00,526,232.363342,131.0
2023-07-18 12:30:00,527,1357.0,1058.099976
2023-07-18 12:30:00,528,131.0,131.0
2023-07-18 12:30:00,529,707.269226,577.0
2023-07-18 12:30:00,530,716.826904,577.0
2023-07-18 12:30:00,533,0.0,0.0
2023-07-18 12:30:00,534,0.0,0.0
2023-07-18 12:30:00,535,0.0,0.0
2023-07-18 12:30:00,536,0.0,0.0
2023-07-18 12:30:00,537,0.0,0.0
2023-07-18 12:30:00,538,0.0,0.0
2023-07-18 12:30:00,539,338.0,168.0
2023-07-18 12:30:00,540,163.0,84.0
2023-07-18 12:30:00,541,84.0,50.0
2023-07-18 12:30:00,542,6.584659,0.0
2023-07-18 12:30:00,544,1012.0,795.0
2023-07-18 12:30:00,545,1012.0,795.0
2023-07-18 12:30:00,546,356.5,200.0
2023-07-18 12:30:00,547,356.5,200.0
2023-07-18 12:30:00,548,326.0,254.0
2023-07-18 12:30:00,549,235.001648,87.0
2023-07-18 12:30:00,550,126.0,43.5
2023-07-18 12:30:00,552,0.0,0.0
2023-07-18 12:30:00,553,0.0,0.0
2023-07-18 12:35:00,1,0.0,0.0
2023-07-18 12:35:00,2,0.0,0.0
2023-07-18 12:35:00,3,0.0,0.0
2023-07-18 12:35:00,4,419.267731,364.991486
2023-07-18 12:35:00,5,416.451447,364.991486
2023-07-18 12:35:00,6,0.0,0.0
2023-07-18 12:35:00,7,418.025055,364.991486
2023-07-18 12:35:00,8,0.0,0.0
2023-07-18 12:35:00,9,440.551971,364.917023
2023-07-18 12:35:00,10,441.420807,364.396393
2023-07-18 12:35:00,11,0.0,0.0
2023-07-18 12:35:00,12,0.0,0.0
2023-07-18 12:35:00,15,427.334839,396.769653
2023-07-18 12:35:00,16,423.970825,393.88562
2023-07-18 12:35:00,17,379.79483,379.79483
2023-07-18 12:35:00,18,401.815216,380.018097
2023-07-18 12:35:00,27,615.0,615.0
2023-07-18 12:35:00,28,612.0,612.0
2023-07-18 12:35:00,29,612.0,612.0
2023-07-18 12:35:00,33,14.844582,11.0
2023-07-18 12:35:00,36,1000.0,795.0
2023-07-18 12:35:00,37,993.0,795.0
2023-07-18 12:35:00,43,365.0,267.0
2023-07-18 12:35:00,46,445.009064,445.009064
2023-07-18 12:35:00,47,460.383423,409.996735
2023-07-18 12:35:00,48,433.090454,410.567047
2023-07-18 12:35:00,49,453.947693,410.046295
2023-07-18 12:35:00,50,443.970551,405.012726
2023-07-18 12:35:00,51,463.0,405.012726
2023-07-18 12:35:00,52,0.0,0.0
2023-07-18 12:35:00,53,0.0,0.0
2023-07-18 12:35:00,54,0.0,0.0
2023-07-18 12:35:00,55,0.0,0.0
2023-07-18 12:35:00,56,0.0,0.0
2023-07-18 12:35:00,57,0.0,0.0
2023-07-18 12:35:00,58,0.0,0.0
2023-07-18 12:35:00,59,0.0,0.0
2023-07-18 12:35:00,60,0.0,0.0
2023-07-18 12:35:00,61,459.358704,359.358704
2023-07-18 12:35:00,62,461.0,373.331299
2023-07-18 12:35:00,63,0.0,0.0
2023-07-18 12:35:00,64,344.860077,280.014557
2023-07-18 12:35:00,65,358.5,296.776886
2023-07-18 12:35:00,66,342.402008,300.59549
2023-07-18 12:35:00,67,346.518219,294.024567
2023-07-18 12:35:00,68,327.400299,285.197052
2023-07-18 12:35:00,69,820.085693,670.0
2023-07-18 12:35:00,70,853.352966,670.792969
2023-07-18 12:35:00,71,43.5,25.002136
2023-07-18 12:35:00,72,43.5,25.002136
2023-07-18 12:35:00,73,0.0,0.0
2023-07-18 12:35:00,74,0.0,0.0
2023-07-18 12:35:00,75,0.0,0.0
2023-07-18 12:35:00,76,0.0,0.0
2023-07-18 12:35:00,77,0.0,0.0
2023-07-18 12:35:00,78,160.0,110.005325
2023-07-18 12:35:00,79,160.0,110.005325
2023-07-18 12:35:00,80,161.0,130.0
2023-07-18 12:35:00,83,364.040009,330.377655
2023-07-18 12:35:00,84,367.079987,334.521088
2023-07-18 12:35:00,85,363.279999,320.0
2023-07-18 12:35:00,86,361.991882,320.0
2023-07-18 12:35:00,87,363.279999,329.583588
2023-07-18 12:35:00,88,363.279999,329.757294
2023-07-18 12:35:00,89,364.799988,330.003937
2023-07-18 12:35:00,90,362.519989,330.003937
2023-07-18 12:35:00,91,897.363281,750.0
2023-07-18 12:35:00,92,952.0,947.71875
2023-07-18 12:35:00,95,0.0,0.0
2023-07-18 12:35:00,96,0.0,0.0
2023-07-18 12:35:00,97,0.0,0.0
2023-07-18 12:35:00,98,0.0,0.0
2023-07-18 12:35:00,99,347.750214,249.0
2023-07-18 12:35:00,100,0.0,0.0
2023-07-18 12:35:00,101,0.0,0.0
2023-07-18 12:35:00,102,0.0,0.0
2023-07-18 12:35:00,103,0.0,0.0
2023-07-18 12:35:00,104,0.0,0.0
2023-07-18 12:35:00,105,0.0,0.0
2023-07-18 12:35:00,106,0.0,0.0
2023-07-18 12:35:00,107,0.0,0.0
2023-07-18 12:35:00,108,44.0,44.0
2023-07-18 12:35:00,112,0.0,0.0
2023-07-18 12:35:00,113,37.0,37.0
2023-07-18 12:35:00,114,10.0,10.0
2023-07-18 12:35:00,115,921.0,750.045654
2023-07-18 12:35:00,116,917.99292,750.045654
2023-07-18 12:35:00,117,99.0,60.000153
2023-07-18 12:35:00,118,99.0,60.000153
2023-07-18 12:35:00,119,99.0,60.000153
2023-07-18 12:35:00,120,99.0,60.000153
2023-07-18 12:35:00,126,10.5,8.0
2023-07-18 12:35:00,127,10.5,8.0
2023-07-18 12:35:00,128,997.0,750.0
2023-07-18 12:35:00,129,994.0,750.0
2023-07-18 12:35:00,130,0.0,0.0
2023-07-18 12:35:00,131,987.0,718.0
2023-07-18 12:35:00,132,948.0,758.0
2023-07-18 12:35:00,133,971.0,755.0
2023-07-18 12:35:00,134,252.600296,242.600296
2023-07-18 12:35:00,135,291.0,229.045715
2023-07-18 12:35:00,136,158.5,109.996994
2023-07-18 12:35:00,137,158.5,109.996994
2023-07-18 12:35:00,138,183.0,121.0
2023-07-18 12:35:00,139,287.5,200.0
2023-07-18 12:35:00,140,287.5,200.0
2023-07-18 12:35:00,141,272.0,188.0
2023-07-18 12:35:00,142,167.0,88.0
2023-07-18 12:35:00,143,167.0,89.143059
2023-07-18 12:35:00,144,183.0,104.0
2023-07-18 12:35:00,145,164.5,88.436272
2023-07-18 12:35:00,146,164.5,88.436272
2023-07-18 12:35:00,147,178.0,104.0
2023-07-18 12:35:00,150,0.0,0.0
2023-07-18 12:35:00,151,0.0,0.0
2023-07-18 12:35:00,152,0.0,0.0
2023-07-18 12:35:00,153,0.0,0.0
2023-07-18 12:35:00,154,239.0,134.0
2023-07-18 12:35:00,155,121.0,67.0
2023-07-18 12:35:00,156,394.0,350.0
2023-07-18 12:35:00,158,0.0,0.0
2023-07-18 12:35:00,159,1009.0,795.0
2023-07-18 12:35:00,160,0.0,0.0
2023-07-18 12:35:00,161,0.0,0.0
2023-07-18 12:35:00,162,0.0,0.0
2023-07-18 12:35:00,166,0.0,0.0
2023-07-18 12:35:00,167,0.0,0.0
2023-07-18 12:35:00,168,0.0,0.0
2023-07-18 12:35:00,169,0.0,0.0
2023-07-18 12:35:00,170,0.0,0.0
2023-07-18 12:35:00,171,0.0,0.0
2023-07-18 12:35:00,172,141.0,110.000916
2023-07-18 12:35:00,173,141.0,110.000916
2023-07-18 12:35:00,174,167.0,110.000916
2023-07-18 12:35:00,175,282.326691,162.0
2023-07-18 12:35:00,176,285.931732,162.0
2023-07-18 12:35:00,177,296.0,216.0
2023-07-18 12:35:00,178,151.5,115.997803
2023-07-18 12:35:00,179,151.5,115.997803
2023-07-18 12:35:00,180,181.0,124.0
2023-07-18 12:35:00,181,155.0,115.997803
2023-07-18 12:35:00,182,155.0,115.997803
2023-07-18 12:35:00,183,179.0,120.0
2023-07-18 12:35:00,184,151.5,115.997803
2023-07-18 12:35:00,185,151.5,115.997803
2023-07-18 12:35:00,186,181.0,122.0
2023-07-18 12:35:00,187,156.5,119.995728
2023-07-18 12:35:00,188,156.5,119.995728
2023-07-18 12:35:00,189,181.0,120.0
2023-07-18 12:35:00,190,1001.0,795.0
2023-07-18 12:35:00,191,1002.0,795.0
2023-07-18 12:35:00,193,16.676657,11.999903
2023-07-18 12:35:00,194,16.676657,11.999903
2023-07-18 12:35:00,195,31.0,29.949463
2023-07-18 12:35:00,196,50.535332,35.0
2023-07-18 12:35:00,197,0.0,0.0
2023-07-18 12:35:00,198,0.0,0.0
2023-07-18 12:35:00,200,0.0,0.0
2023-07-18 12:35:00,207,0.0,0.0
2023-07-18 12:35:00,208,0.0,0.0
2023-07-18 12:35:00,209,0.0,0.0
2023-07-18 12:35:00,210,0.0,0.0
2023-07-18 12:35:00,211,0.0,0.0
2023-07-18 12:35:00,212,0.0,0.0
2023-07-18 12:35:00,213,0.0,0.0
2023-07-18 12:35:00,214,0.0,0.0
2023-07-18 12:35:00,215,0.0,0.0
2023-07-18 12:35:00,216,0.0,0.0
2023-07-18 12:35:00,217,0.0,0.0
2023-07-18 12:35:00,218,0.0,0.0
2023-07-18 12:35:00,219,0.0,0.0
2023-07-18 12:35:00,220,0.0,0.0
2023-07-18 12:35:00,231,0.0,0.0
2023-07-18 12:35:00,232,0.0,0.0
2023-07-18 12:35:00,233,0.0,0.0
2023-07-18 12:35:00,234,0.0,0.0
2023-07-18 12:35:00,237,0.0,0.0
2023-07-18 12:35:00,238,0.0,0.0
2023-07-18 12:35:00,240,280.0,200.0
2023-07-18 12:35:00,241,142.0,100.0
2023-07-18 12:35:00,242,140.0,135.0
2023-07-18 12:35:00,243,170.0,167.5
2023-07-18 12:35:00,244,170.0,167.5
2023-07-18 12:35:00,247,74.0,73.0
2023-07-18 12:35:00,248,65.0,64.0
2023-07-18 12:35:00,249,156.333328,99.700317
2023-07-18 12:35:00,250,156.333328,99.46228
2023-07-18 12:35:00,251,156.333328,99.700317
2023-07-18 12:35:00,252,252.0,195.0
2023-07-18 12:35:00,253,0.0,0.0
2023-07-18 12:35:00,254,0.0,0.0
2023-07-18 12:35:00,255,244.5,167.0
2023-07-18 12:35:00,256,244.5,167.0
2023-07-18 12:35:00,257,260.0,216.0
2023-07-18 12:35:00,258,265.0,162.007477
2023-07-18 12:35:00,259,265.0,162.007477
2023-07-18 12:35:00,260,265.0,208.0
2023-07-18 12:35:00,264,10.000229,5.000229
2023-07-18 12:35:00,265,10.000229,5.000229
2023-07-18 12:35:00,266,0.0,0.0
2023-07-18 12:35:00,267,0.0,0.0
2023-07-18 12:35:00,268,0.0,0.0
2023-07-18 12:35:00,269,0.0,0.0
2023-07-18 12:35:00,270,0.0,0.0
2023-07-18 12:35:00,271,90.0,90.0
2023-07-18 12:35:00,272,90.0,90.0
2023-07-18 12:35:00,273,0.0,0.0
2023-07-18 12:35:00,274,101.0,75.0
2023-07-18 12:35:00,275,157.0,100.0
2023-07-18 12:35:00,276,76.0,50.0
2023-07-18 12:35:00,277,153.0,100.0
2023-07-18 12:35:00,278,68.0,50.0
2023-07-18 12:35:00,279,158.0,100.0
2023-07-18 12:35:00,280,72.0,50.0
2023-07-18 12:35:00,281,160.0,100.0
2023-07-18 12:35:00,282,74.0,50.0
2023-07-18 12:35:00,283,0.0,0.0
2023-07-18 12:35:00,284,0.0,0.0
2023-07-18 12:35:00,285,0.0,0.0
2023-07-18 12:35:00,286,0.0,0.0
2023-07-18 12:35:00,287,158.0,100.0
2023-07-18 12:35:00,288,75.0,50.0
2023-07-18 12:35:00,289,159.0,100.0
2023-07-18 12:35:00,290,74.0,50.0
2023-07-18 12:35:00,291,0.0,0.0
2023-07-18 12:35:00,292,0.0,0.0
2023-07-18 12:35:00,293,0.0,0.0
2023-07-18 12:35:00,294,0.0,0.0
2023-07-18 12:35:00,299,174.5,123.99823
2023-07-18 12:35:00,300,174.5,123.99823
2023-07-18 12:35:00,301,174.0,123.99823
2023-07-18 12:35:00,302,174.0,123.99823
2023-07-18 12:35:00,303,207.0,132.0
2023-07-18 12:35:00,304,204.0,132.0
2023-07-18 12:35:00,305,311.102264,215.001404
2023-07-18 12:35:00,306,351.0,286.0
2023-07-18 12:35:00,307,296.925476,200.004578
2023-07-18 12:35:00,308,151.0,119.995728
2023-07-18 12:35:00,309,151.0,119.995728
2023-07-18 12:35:00,310,166.0,122.0
2023-07-18 12:35:00,311,154.5,119.995728
2023-07-18 12:35:00,312,154.5,119.995728
2023-07-18 12:35:00,313,170.0,122.0
2023-07-18 12:35:00,314,154.5,119.995728
2023-07-18 12:35:00,315,154.5,119.995728
2023-07-18 12:35:00,316,178.0,122.0
2023-07-18 12:35:00,317,150.0,119.995728
2023-07-18 12:35:00,318,150.0,119.995728
2023-07-18 12:35:00,319,175.0,122.0
2023-07-18 12:35:00,320,153.5,122.0
2023-07-18 12:35:00,321,153.5,122.0
2023-07-18 12:35:00,322,175.0,136.0
2023-07-18 12:35:00,323,164.5,122.0
2023-07-18 12:35:00,324,164.5,122.0
2023-07-18 12:35:00,325,176.0,136.0
2023-07-18 12:35:00,326,140.37178,135.0
2023-07-18 12:35:00,327,136.995682,135.0
2023-07-18 12:35:00,328,175.0,150.0
2023-07-18 12:35:00,329,0.0,0.0
2023-07-18 12:35:00,330,0.0,0.0
2023-07-18 12:35:00,331,776.407104,644.669189
2023-07-18 12:35:00,332,753.222107,645.706421
2023-07-18 12:35:00,333,0.0,0.0
2023-07-18 12:35:00,334,0.0,0.0
2023-07-18 12:35:00,335,0.0,0.0
2023-07-18 12:35:00,336,0.0,0.0
2023-07-18 12:35:00,337,39.5,39.0
2023-07-18 12:35:00,338,0.0,0.0
2023-07-18 12:35:00,339,16.5,15.0
2023-07-18 12:35:00,340,770.988342,677.414917
2023-07-18 12:35:00,341,767.499939,673.639648
2023-07-18 12:35:00,342,166.0,135.0
2023-07-18 12:35:00,343,0.0,0.0
2023-07-18 12:35:00,344,100.0,59.997864
2023-07-18 12:35:00,345,100.0,79.998932
2023-07-18 12:35:00,346,94.048126,80.0
2023-07-18 12:35:00,347,0.0,0.0
2023-07-18 12:35:00,348,0.0,0.0
2023-07-18 12:35:00,349,0.0,0.0
2023-07-18 12:35:00,350,0.0,0.0
2023-07-18 12:35:00,351,0.0,0.0
2023-07-18 12:35:00,352,0.0,0.0
2023-07-18 12:35:00,353,0.0,0.0
2023-07-18 12:35:00,354,0.0,0.0
2023-07-18 12:35:00,355,0.0,0.0
2023-07-18 12:35:00,356,25.0,10.0
2023-07-18 12:35:00,357,27.0,10.0
2023-07-18 12:35:00,358,20.0,10.000153
2023-07-18 12:35:00,359,20.0,10.000153
2023-07-18 12:35:00,360,23.5,7.0
2023-07-18 12:35:00,361,23.5,7.0
2023-07-18 12:35:00,362,23.5,7.0
2023-07-18 12:35:00,363,23.5,10.0
2023-07-18 12:35:00,364,0.0,0.0
2023-07-18 12:35:00,365,710.0,665.0
2023-07-18 12:35:00,366,378.487396,355.0
2023-07-18 12:35:00,367,379.159668,355.0
2023-07-18 12:35:00,368,0.0,0.0
2023-07-18 12:35:00,369,0.0,0.0
2023-07-18 12:35:00,370,0.0,0.0
2023-07-18 12:35:00,371,0.0,0.0
2023-07-18 12:35:00,372,0.0,0.0
2023-07-18 12:35:00,373,0.0,0.0
2023-07-18 12:35:00,374,0.0,0.0
2023-07-18 12:35:00,375,0.0,0.0
2023-07-18 12:35:00,376,159.0,116.662704
2023-07-18 12:35:00,377,159.0,116.662704
2023-07-18 12:35:00,378,179.0,116.662704
2023-07-18 12:35:00,379,0.0,0.0
2023-07-18 12:35:00,380,0.0,0.0
2023-07-18 12:35:00,381,0.0,0.0
2023-07-18 12:35:00,382,161.0,129.972046
2023-07-18 12:35:00,383,161.0,129.972046
2023-07-18 12:35:00,384,177.0,129.972046
2023-07-18 12:35:00,385,268.0,181.090759
2023-07-18 12:35:00,386,268.0,180.983948
2023-07-18 12:35:00,387,274.0,202.0
2023-07-18 12:35:00,388,267.5,181.319641
2023-07-18 12:35:00,389,267.5,180.755005
2023-07-18 12:35:00,390,274.0,202.0
2023-07-18 12:35:00,419,286.0,190.002136
2023-07-18 12:35:00,420,286.0,190.002136
2023-07-18 12:35:00,421,267.0,190.002136
2023-07-18 12:35:00,422,256.0,180.0
2023-07-18 12:35:00,423,256.0,180.0
2023-07-18 12:35:00,432,289.0,216.0
2023-07-18 12:35:00,433,373.077698,254.0
2023-07-18 12:35:00,434,268.0,180.013397
2023-07-18 12:35:00,435,268.0,180.013397
2023-07-18 12:35:00,436,270.0,180.013397
2023-07-18 12:35:00,437,270.0,180.013397
2023-07-18 12:35:00,438,271.0,208.0
2023-07-18 12:35:00,439,274.0,208.0
2023-07-18 12:35:00,440,157.5,120.0
2023-07-18 12:35:00,441,157.5,120.0
2023-07-18 12:35:00,442,170.0,120.0
2023-07-18 12:35:00,443,0.0,0.0
2023-07-18 12:35:00,444,0.0,0.0
2023-07-18 12:35:00,450,221.0,217.0
2023-07-18 12:35:00,451,113.0,113.0
2023-07-18 12:35:00,452,241.0,237.0
2023-07-18 12:35:00,453,113.0,113.0
2023-07-18 12:35:00,459,383.067902,264.399994
2023-07-18 12:35:00,467,0.0,0.0
2023-07-18 12:35:00,468,0.0,0.0
2023-07-18 12:35:00,469,0.0,0.0
2023-07-18 12:35:00,471,15.0,7.0
2023-07-18 12:35:00,472,219.0,180.0
2023-07-18 12:35:00,473,127.0,90.0
2023-07-18 12:35:00,474,221.0,180.0
2023-07-18 12:35:00,475,127.0,90.0
2023-07-18 12:35:00,477,247.0,164.0
2023-07-18 12:35:00,478,247.0,164.0
2023-07-18 12:35:00,479,253.0,163.986282
2023-07-18 12:35:00,480,244.5,164.0
2023-07-18 12:35:00,481,244.5,164.0
2023-07-18 12:35:00,482,253.0,163.986282
2023-07-18 12:35:00,485,45.0,20.00061
2023-07-18 12:35:00,486,45.0,20.00061
2023-07-18 12:35:00,487,23.0,13.000565
2023-07-18 12:35:00,488,23.0,13.000565
2023-07-18 12:35:00,489,1000.0,795.0
2023-07-18 12:35:00,490,1001.0,795.0
2023-07-18 12:35:00,491,969.0,791.0
2023-07-18 12:35:00,492,968.0,786.0
2023-07-18 12:35:00,493,995.0,795.0
2023-07-18 12:35:00,494,994.0,795.0
2023-07-18 12:35:00,495,0.0,0.0
2023-07-18 12:35:00,496,0.0,0.0
2023-07-18 12:35:00,497,0.0,0.0
2023-07-18 12:35:00,498,0.0,0.0
2023-07-18 12:35:00,499,356.0,265.0
2023-07-18 12:35:00,501,288.0,158.003479
2023-07-18 12:35:00,502,159.892578,159.892578
2023-07-18 12:35:00,503,290.0,200.0
2023-07-18 12:35:00,507,150.0,59.001785
2023-07-18 12:35:00,508,139.199997,106.0
2023-07-18 12:35:00,511,0.0,0.0
2023-07-18 12:35:00,512,0.0,0.0
2023-07-18 12:35:00,513,332.0,150.0
2023-07-18 12:35:00,514,139.0,120.0
2023-07-18 12:35:00,516,850.012939,749.988525
2023-07-18 12:35:00,521,939.0,766.672852
2023-07-18 12:35:00,522,939.0,754.383118
2023-07-18 12:35:00,523,0.0,0.0
2023-07-18 12:35:00,524,0.0,0.0
2023-07-18 12:35:00,525,0.0,0.0
2023-07-18 12:35:00,526,232.592224,131.0
2023-07-18 12:35:00,527,1357.0,1058.099976
2023-07-18 12:35:00,528,131.0,131.0
2023-07-18 12:35:00,529,707.269226,577.0
2023-07-18 12:35:00,530,716.826904,577.0
2023-07-18 12:35:00,533,0.0,0.0
2023-07-18 12:35:00,534,0.0,0.0
2023-07-18 12:35:00,535,0.0,0.0
2023-07-18 12:35:00,536,0.0,0.0
2023-07-18 12:35:00,537,0.0,0.0
2023-07-18 12:35:00,538,0.0,0.0
2023-07-18 12:35:00,539,338.0,168.0
2023-07-18 12:35:00,540,163.0,84.0
2023-07-18 12:35:00,541,84.0,50.0
2023-07-18 12:35:00,542,8.125046,0.0
2023-07-18 12:35:00,544,1012.0,795.0
2023-07-18 12:35:00,545,1012.0,795.0
2023-07-18 12:35:00,546,356.5,200.0
2023-07-18 12:35:00,547,356.5,200.0
2023-07-18 12:35:00,548,326.0,254.0
2023-07-18 12:35:00,549,235.001648,87.0
2023-07-18 12:35:00,550,126.0,43.5
2023-07-18 12:35:00,552,0.0,0.0
2023-07-18 12:35:00,553,0.0,0.0
2023-07-18 12:40:00,1,0.0,0.0
2023-07-18 12:40:00,2,0.0,0.0
2023-07-18 12:40:00,3,0.0,0.0
2023-07-18 12:40:00,4,407.74585,364.991486
2023-07-18 12:40:00,5,409.563934,364.991486
2023-07-18 12:40:00,6,0.0,0.0
2023-07-18 12:40:00,7,411.573975,364.991486
2023-07-18 12:40:00,8,0.0,0.0
2023-07-18 12:40:00,9,435.283234,364.917023
2023-07-18 12:40:00,10,440.042938,364.396393
2023-07-18 12:40:00,11,0.0,0.0
2023-07-18 12:40:00,12,0.0,0.0
2023-07-18 12:40:00,15,427.457397,396.769653
2023-07-18 12:40:00,16,411.966614,393.633789
2023-07-18 12:40:00,17,379.79483,379.79483
2023-07-18 12:40:00,18,380.018097,380.018097
2023-07-18 12:40:00,27,615.0,615.0
2023-07-18 12:40:00,28,612.0,612.0
2023-07-18 12:40:00,29,612.0,612.0
2023-07-18 12:40:00,33,14.844582,10.938217
2023-07-18 12:40:00,36,1000.0,795.0
2023-07-18 12:40:00,37,993.0,795.0
2023-07-18 12:40:00,43,365.0,267.0
2023-07-18 12:40:00,46,445.009064,445.009064
2023-07-18 12:40:00,47,442.347351,409.996735
2023-07-18 12:40:00,48,431.679382,409.872833
2023-07-18 12:40:00,49,450.433899,410.046295
2023-07-18 12:40:00,50,432.46405,405.012726
2023-07-18 12:40:00,51,457.867645,405.012726
2023-07-18 12:40:00,52,0.0,0.0
2023-07-18 12:40:00,53,0.0,0.0
2023-07-18 12:40:00,54,0.0,0.0
2023-07-18 12:40:00,55,0.0,0.0
2023-07-18 12:40:00,56,0.0,0.0
2023-07-18 12:40:00,57,0.0,0.0
2023-07-18 12:40:00,58,0.0,0.0
2023-07-18 12:40:00,59,0.0,0.0
2023-07-18 12:40:00,60,0.0,0.0
2023-07-18 12:40:00,61,458.440002,358.440002
2023-07-18 12:40:00,62,461.0,374.480286
2023-07-18 12:40:00,63,0.0,0.0
2023-07-18 12:40:00,64,327.743591,280.014557
2023-07-18 12:40:00,65,358.5,296.776886
2023-07-18 12:40:00,66,342.402008,300.62027
2023-07-18 12:40:00,67,346.518219,294.024567
2023-07-18 12:40:00,68,327.400299,285.197052
2023-07-18 12:40:00,69,820.314697,670.163574
2023-07-18 12:40:00,70,853.352966,670.621338
2023-07-18 12:40:00,71,43.5,25.002136
2023-07-18 12:40:00,72,43.5,25.002136
2023-07-18 12:40:00,73,0.0,0.0
2023-07-18 12:40:00,74,0.0,0.0
2023-07-18 12:40:00,75,0.0,0.0
2023-07-18 12:40:00,76,0.0,0.0
2023-07-18 12:40:00,77,0.0,0.0
2023-07-18 12:40:00,78,160.0,110.005325
2023-07-18 12:40:00,79,160.0,110.005325
2023-07-18 12:40:00,80,161.0,130.0
2023-07-18 12:40:00,83,364.040009,330.377655
2023-07-18 12:40:00,84,367.079987,334.521088
2023-07-18 12:40:00,85,363.279999,320.0
2023-07-18 12:40:00,86,362.519989,320.0
2023-07-18 12:40:00,87,363.279999,329.583588
2023-07-18 12:40:00,88,363.279999,329.757294
2023-07-18 12:40:00,89,364.799988,330.003937
2023-07-18 12:40:00,90,362.519989,330.003937
2023-07-18 12:40:00,91,897.454834,750.0
2023-07-18 12:40:00,92,952.0,947.169434
2023-07-18 12:40:00,95,0.0,0.0
2023-07-18 12:40:00,96,0.0,0.0
2023-07-18 12:40:00,97,0.0,0.0
2023-07-18 12:40:00,98,0.0,0.0
2023-07-18 12:40:00,99,345.81424,249.0
2023-07-18 12:40:00,100,0.0,0.0
2023-07-18 12:40:00,101,0.0,0.0
2023-07-18 12:40:00,102,0.0,0.0
2023-07-18 12:40:00,103,0.0,0.0
2023-07-18 12:40:00,104,0.0,0.0
2023-07-18 12:40:00,105,0.0,0.0
2023-07-18 12:40:00,106,0.0,0.0
2023-07-18 12:40:00,107,0.0,0.0
2023-07-18 12:40:00,108,44.0,44.0
2023-07-18 12:40:00,112,0.0,0.0
2023-07-18 12:40:00,113,37.0,37.0
2023-07-18 12:40:00,114,10.0,10.0
2023-07-18 12:40:00,115,921.0,750.045654
2023-07-18 12:40:00,116,917.99292,750.045654
2023-07-18 12:40:00,117,99.0,60.000153
2023-07-18 12:40:00,118,99.0,60.000153
2023-07-18 12:40:00,119,99.0,60.000153
2023-07-18 12:40:00,120,99.0,60.000153
2023-07-18 12:40:00,126,10.5,8.0
2023-07-18 12:40:00,127,10.5,8.0
2023-07-18 12:40:00,128,997.0,750.0
2023-07-18 12:40:00,129,994.0,750.0
2023-07-18 12:40:00,130,0.0,0.0
2023-07-18 12:40:00,131,987.0,718.0
2023-07-18 12:40:00,132,948.0,758.0
2023-07-18 12:40:00,133,971.0,755.0
2023-07-18 12:40:00,134,251.27861,241.27861
2023-07-18 12:40:00,135,291.0,226.280792
2023-07-18 12:40:00,136,158.5,109.996994
2023-07-18 12:40:00,137,158.5,109.996994
2023-07-18 12:40:00,138,183.0,121.0
2023-07-18 12:40:00,139,287.5,200.0
2023-07-18 12:40:00,140,287.5,200.0
2023-07-18 12:40:00,141,272.0,188.0
2023-07-18 12:40:00,142,167.0,88.0
2023-07-18 12:40:00,143,167.0,89.143059
2023-07-18 12:40:00,144,183.0,104.0
2023-07-18 12:40:00,145,164.5,88.436272
2023-07-18 12:40:00,146,164.5,88.436272
2023-07-18 12:40:00,147,178.0,104.0
2023-07-18 12:40:00,150,0.0,0.0
2023-07-18 12:40:00,151,0.0,0.0
2023-07-18 12:40:00,152,0.0,0.0
2023-07-18 12:40:00,153,0.0,0.0
2023-07-18 12:40:00,154,239.0,134.0
2023-07-18 12:40:00,155,121.0,67.0
2023-07-18 12:40:00,156,394.0,350.0
2023-07-18 12:40:00,158,0.0,0.0
2023-07-18 12:40:00,159,1009.0,795.0
2023-07-18 12:40:00,160,0.0,0.0
2023-07-18 12:40:00,161,0.0,0.0
2023-07-18 12:40:00,162,0.0,0.0
2023-07-18 12:40:00,166,0.0,0.0
2023-07-18 12:40:00,167,0.0,0.0
2023-07-18 12:40:00,168,0.0,0.0
2023-07-18 12:40:00,169,0.0,0.0
2023-07-18 12:40:00,170,0.0,0.0
2023-07-18 12:40:00,171,0.0,0.0
2023-07-18 12:40:00,172,141.0,110.000916
2023-07-18 12:40:00,173,141.0,110.000916
2023-07-18 12:40:00,174,167.0,110.000916
2023-07-18 12:40:00,175,282.402985,162.0
2023-07-18 12:40:00,176,286.160614,162.0
2023-07-18 12:40:00,177,296.0,216.0
2023-07-18 12:40:00,178,151.5,115.997803
2023-07-18 12:40:00,179,151.5,115.997803
2023-07-18 12:40:00,180,181.0,124.0
2023-07-18 12:40:00,181,155.0,115.997803
2023-07-18 12:40:00,182,155.0,115.997803
2023-07-18 12:40:00,183,179.0,120.0
2023-07-18 12:40:00,184,151.5,115.997803
2023-07-18 12:40:00,185,151.5,115.997803
2023-07-18 12:40:00,186,181.0,122.0
2023-07-18 12:40:00,187,156.5,119.995728
2023-07-18 12:40:00,188,156.5,119.995728
2023-07-18 12:40:00,189,181.0,120.0
2023-07-18 12:40:00,190,1001.0,795.0
2023-07-18 12:40:00,191,1002.0,795.0
2023-07-18 12:40:00,193,16.676657,11.999903
2023-07-18 12:40:00,194,16.676657,11.999903
2023-07-18 12:40:00,195,31.0,29.949463
2023-07-18 12:40:00,196,50.535332,35.0
2023-07-18 12:40:00,197,0.0,0.0
2023-07-18 12:40:00,198,0.0,0.0
2023-07-18 12:40:00,200,0.0,0.0
2023-07-18 12:40:00,207,0.0,0.0
2023-07-18 12:40:00,208,0.0,0.0
2023-07-18 12:40:00,209,0.0,0.0
2023-07-18 12:40:00,210,0.0,0.0
2023-07-18 12:40:00,211,0.0,0.0
2023-07-18 12:40:00,212,0.0,0.0
2023-07-18 12:40:00,213,0.0,0.0
2023-07-18 12:40:00,214,0.0,0.0
2023-07-18 12:40:00,215,0.0,0.0
2023-07-18 12:40:00,216,0.0,0.0
2023-07-18 12:40:00,217,0.0,0.0
2023-07-18 12:40:00,218,0.0,0.0
2023-07-18 12:40:00,219,0.0,0.0
2023-07-18 12:40:00,220,0.0,0.0
2023-07-18 12:40:00,231,0.0,0.0
2023-07-18 12:40:00,232,0.0,0.0
2023-07-18 12:40:00,233,0.0,0.0
2023-07-18 12:40:00,234,0.0,0.0
2023-07-18 12:40:00,237,0.0,0.0
2023-07-18 12:40:00,238,0.0,0.0
2023-07-18 12:40:00,240,280.0,200.0
2023-07-18 12:40:00,241,142.0,100.0
2023-07-18 12:40:00,242,140.0,135.0
2023-07-18 12:40:00,243,170.0,167.5
2023-07-18 12:40:00,244,170.0,167.5
2023-07-18 12:40:00,247,74.0,73.0
2023-07-18 12:40:00,248,65.0,64.0
2023-07-18 12:40:00,249,156.333328,99.700317
2023-07-18 12:40:00,250,156.333328,99.425659
2023-07-18 12:40:00,251,156.333328,99.700317
2023-07-18 12:40:00,252,252.0,195.0
2023-07-18 12:40:00,253,0.0,0.0
2023-07-18 12:40:00,254,0.0,0.0
2023-07-18 12:40:00,255,244.5,167.0
2023-07-18 12:40:00,256,244.5,167.0
2023-07-18 12:40:00,257,260.0,216.0
2023-07-18 12:40:00,258,265.0,162.007477
2023-07-18 12:40:00,259,265.0,162.007477
2023-07-18 12:40:00,260,265.0,208.0
2023-07-18 12:40:00,264,10.000229,5.000229
2023-07-18 12:40:00,265,10.000229,5.000229
2023-07-18 12:40:00,266,0.0,0.0
2023-07-18 12:40:00,267,0.0,0.0
2023-07-18 12:40:00,268,0.0,0.0
2023-07-18 12:40:00,269,0.0,0.0
2023-07-18 12:40:00,270,0.0,0.0
2023-07-18 12:40:00,271,90.0,90.0
2023-07-18 12:40:00,272,90.0,90.0
2023-07-18 12:40:00,273,0.0,0.0
2023-07-18 12:40:00,274,101.0,75.0
2023-07-18 12:40:00,275,157.0,100.0
2023-07-18 12:40:00,276,76.0,50.0
2023-07-18 12:40:00,277,153.0,100.0
2023-07-18 12:40:00,278,68.0,50.0
2023-07-18 12:40:00,279,158.0,100.0
2023-07-18 12:40:00,280,72.0,50.0
2023-07-18 12:40:00,281,160.0,100.0
2023-07-18 12:40:00,282,74.0,50.0
2023-07-18 12:40:00,283,0.0,0.0
2023-07-18 12:40:00,284,0.0,0.0
2023-07-18 12:40:00,285,0.0,0.0
2023-07-18 12:40:00,286,0.0,0.0
2023-07-18 12:40:00,287,158.0,100.0
2023-07-18 12:40:00,288,75.0,50.0
2023-07-18 12:40:00,289,159.0,100.0
2023-07-18 12:40:00,290,74.0,50.0
2023-07-18 12:40:00,291,0.0,0.0
2023-07-18 12:40:00,292,0.0,0.0
2023-07-18 12:40:00,293,0.0,0.0
2023-07-18 12:40:00,294,0.0,0.0
2023-07-18 12:40:00,299,174.5,123.99823
2023-07-18 12:40:00,300,174.5,123.99823
2023-07-18 12:40:00,301,174.0,123.99823
2023-07-18 12:40:00,302,174.0,123.99823
2023-07-18 12:40:00,303,207.0,132.0
2023-07-18 12:40:00,304,204.0,132.0
2023-07-18 12:40:00,305,311.343781,215.001404
2023-07-18 12:40:00,306,351.0,286.0
2023-07-18 12:40:00,307,296.602814,200.004578
2023-07-18 12:40:00,308,151.0,119.995728
2023-07-18 12:40:00,309,151.0,119.995728
2023-07-18 12:40:00,310,166.0,122.0
2023-07-18 12:40:00,311,154.5,119.995728
2023-07-18 12:40:00,312,154.5,119.995728
2023-07-18 12:40:00,313,170.0,122.0
2023-07-18 12:40:00,314,154.5,119.995728
2023-07-18 12:40:00,315,154.5,119.995728
2023-07-18 12:40:00,316,178.0,122.0
2023-07-18 12:40:00,317,150.0,119.995728
2023-07-18 12:40:00,318,150.0,119.995728
2023-07-18 12:40:00,319,175.0,122.0
2023-07-18 12:40:00,320,153.5,122.0
2023-07-18 12:40:00,321,153.5,122.0
2023-07-18 12:40:00,322,175.0,136.0
2023-07-18 12:40:00,323,164.5,122.0
2023-07-18 12:40:00,324,164.5,122.0
2023-07-18 12:40:00,325,176.0,136.0
2023-07-18 12:40:00,326,140.5,135.0
2023-07-18 12:40:00,327,138.693253,135.0
2023-07-18 12:40:00,328,175.0,150.0
2023-07-18 12:40:00,329,0.0,0.0
2023-07-18 12:40:00,330,0.0,0.0
2023-07-18 12:40:00,331,780.540283,644.669189
2023-07-18 12:40:00,332,753.949951,645.706421
2023-07-18 12:40:00,333,0.0,0.0
2023-07-18 12:40:00,334,0.0,0.0
2023-07-18 12:40:00,335,0.0,0.0
2023-07-18 12:40:00,336,0.0,0.0
2023-07-18 12:40:00,337,39.5,39.0
2023-07-18 12:40:00,338,0.0,0.0
2023-07-18 12:40:00,339,16.5,15.0
2023-07-18 12:40:00,340,766.568298,677.166016
2023-07-18 12:40:00,341,778.495544,673.349243
2023-07-18 12:40:00,342,166.0,135.0
2023-07-18 12:40:00,343,0.0,0.0
2023-07-18 12:40:00,344,100.0,59.997864
2023-07-18 12:40:00,345,100.0,79.998932
2023-07-18 12:40:00,346,93.241302,80.0
2023-07-18 12:40:00,347,0.0,0.0
2023-07-18 12:40:00,348,0.0,0.0
2023-07-18 12:40:00,349,0.0,0.0
2023-07-18 12:40:00,350,0.0,0.0
2023-07-18 12:40:00,351,0.0,0.0
2023-07-18 12:40:00,352,0.0,0.0
2023-07-18 12:40:00,353,0.0,0.0
2023-07-18 12:40:00,354,0.0,0.0
2023-07-18 12:40:00,355,0.0,0.0
2023-07-18 12:40:00,356,25.0,10.0
2023-07-18 12:40:00,357,27.0,10.0
2023-07-18 12:40:00,358,20.0,10.000153
2023-07-18 12:40:00,359,20.0,10.000153
2023-07-18 12:40:00,360,23.5,7.0
2023-07-18 12:40:00,361,23.5,7.0
2023-07-18 12:40:00,362,23.5,7.0
2023-07-18 12:40:00,363,23.5,10.0
2023-07-18 12:40:00,364,0.0,0.0
2023-07-18 12:40:00,365,710.0,665.0
2023-07-18 12:40:00,366,378.487396,355.0
2023-07-18 12:40:00,367,379.159668,355.0
2023-07-18 12:40:00,368,0.0,0.0
2023-07-18 12:40:00,369,0.0,0.0
2023-07-18 12:40:00,370,0.0,0.0
2023-07-18 12:40:00,371,0.0,0.0
2023-07-18 12:40:00,372,0.0,0.0
2023-07-18 12:40:00,373,0.0,0.0
2023-07-18 12:40:00,374,0.0,0.0
2023-07-18 12:40:00,375,0.0,0.0
2023-07-18 12:40:00,376,159.0,116.662704
2023-07-18 12:40:00,377,159.0,116.662704
2023-07-18 12:40:00,378,179.0,116.662704
2023-07-18 12:40:00,379,0.0,0.0
2023-07-18 12:40:00,380,0.0,0.0
2023-07-18 12:40:00,381,0.0,0.0
2023-07-18 12:40:00,382,161.0,129.972046
2023-07-18 12:40:00,383,161.0,129.972046
2023-07-18 12:40:00,384,177.0,129.972046
2023-07-18 12:40:00,385,268.0,181.090759
2023-07-18 12:40:00,386,268.0,181.21283
2023-07-18 12:40:00,387,274.0,202.0
2023-07-18 12:40:00,388,267.5,181.319641
2023-07-18 12:40:00,389,267.5,180.755005
2023-07-18 12:40:00,390,274.0,202.0
2023-07-18 12:40:00,419,286.0,190.002136
2023-07-18 12:40:00,420,286.0,190.002136
2023-07-18 12:40:00,421,267.0,190.002136
2023-07-18 12:40:00,422,256.0,180.0
2023-07-18 12:40:00,423,256.0,180.0
2023-07-18 12:40:00,432,289.0,216.0
2023-07-18 12:40:00,433,372.90387,254.0
2023-07-18 12:40:00,434,268.0,180.013397
2023-07-18 12:40:00,435,268.0,180.013397
2023-07-18 12:40:00,436,270.0,180.013397
2023-07-18 12:40:00,437,270.0,180.013397
2023-07-18 12:40:00,438,271.0,208.0
2023-07-18 12:40:00,439,274.0,208.0
2023-07-18 12:40:00,440,157.5,120.0
2023-07-18 12:40:00,441,157.5,120.0
2023-07-18 12:40:00,442,170.0,120.0
2023-07-18 12:40:00,443,0.0,0.0
2023-07-18 12:40:00,444,0.0,0.0
2023-07-18 12:40:00,450,221.0,217.0
2023-07-18 12:40:00,451,113.0,113.0
2023-07-18 12:40:00,452,241.0,237.0
2023-07-18 12:40:00,453,113.0,113.0
2023-07-18 12:40:00,459,384.644012,264.399994
2023-07-18 12:40:00,467,0.0,0.0
2023-07-18 12:40:00,468,0.0,0.0
2023-07-18 12:40:00,469,0.0,0.0
2023-07-18 12:40:00,471,15.0,7.0
2023-07-18 12:40:00,472,219.0,180.0
2023-07-18 12:40:00,473,127.0,90.0
2023-07-18 12:40:00,474,221.0,180.0
2023-07-18 12:40:00,475,127.0,90.0
2023-07-18 12:40:00,477,247.0,164.0
2023-07-18 12:40:00,478,247.0,164.0
2023-07-18 12:40:00,479,253.0,163.986282
2023-07-18 12:40:00,480,244.5,164.0
2023-07-18 12:40:00,481,244.5,164.0
2023-07-18 12:40:00,482,253.0,163.986282
2023-07-18 12:40:00,485,45.0,20.00061
2023-07-18 12:40:00,486,45.0,20.00061
2023-07-18 12:40:00,487,23.0,13.000565
2023-07-18 12:40:00,488,23.0,13.000565
2023-07-18 12:40:00,489,1000.0,795.0
2023-07-18 12:40:00,490,1001.0,795.0
2023-07-18 12:40:00,491,969.0,791.0
2023-07-18 12:40:00,492,968.0,786.0
2023-07-18 12:40:00,493,995.0,795.0
2023-07-18 12:40:00,494,994.0,795.0
2023-07-18 12:40:00,495,0.0,0.0
2023-07-18 12:40:00,496,0.0,0.0
2023-07-18 12:40:00,497,0.0,0.0
2023-07-18 12:40:00,498,0.0,0.0
2023-07-18 12:40:00,499,356.0,265.0
2023-07-18 12:40:00,501,288.0,158.003479
2023-07-18 12:40:00,502,158.0,158.0
2023-07-18 12:40:00,503,290.0,200.0
2023-07-18 12:40:00,507,150.0,59.001785
2023-07-18 12:40:00,508,139.199997,106.0
2023-07-18 12:40:00,511,0.0,0.0
2023-07-18 12:40:00,512,0.0,0.0
2023-07-18 12:40:00,513,332.0,150.0
2023-07-18 12:40:00,514,139.0,120.0
2023-07-18 12:40:00,516,850.012939,749.988525
2023-07-18 12:40:00,521,939.0,764.918335
2023-07-18 12:40:00,522,939.0,755.030518
2023-07-18 12:40:00,523,0.0,0.0
2023-07-18 12:40:00,524,0.0,0.0
2023-07-18 12:40:00,525,0.0,0.0
2023-07-18 12:40:00,526,233.66803,131.0
2023-07-18 12:40:00,527,1357.0,1058.099976
2023-07-18 12:40:00,528,131.0,131.0
2023-07-18 12:40:00,529,707.269226,577.0
2023-07-18 12:40:00,530,716.826904,577.0
2023-07-18 12:40:00,533,0.0,0.0
2023-07-18 12:40:00,534,0.0,0.0
2023-07-18 12:40:00,535,0.0,0.0
2023-07-18 12:40:00,536,0.0,0.0
2023-07-18 12:40:00,537,0.0,0.0
2023-07-18 12:40:00,538,0.0,0.0
2023-07-18 12:40:00,539,338.0,168.0
2023-07-18 12:40:00,540,163.0,84.0
2023-07-18 12:40:00,541,84.0,50.0
2023-07-18 12:40:00,542,7.399128,0.0
2023-07-18 12:40:00,544,1012.0,795.0
2023-07-18 12:40:00,545,1012.0,795.0
2023-07-18 12:40:00,546,356.5,200.0
2023-07-18 12:40:00,547,356.5,200.0
2023-07-18 12:40:00,548,326.0,254.0
2023-07-18 12:40:00,549,235.001648,87.0
2023-07-18 12:40:00,550,126.0,43.5
2023-07-18 12:40:00,552,0.0,0.0
2023-07-18 12:40:00,553,0.0,0.0
2023-07-18 12:45:00,1,0.0,0.0
2023-07-18 12:45:00,2,0.0,0.0
2023-07-18 12:45:00,3,0.0,0.0
2023-07-18 12:45:00,4,385.694,364.991486
2023-07-18 12:45:00,5,405.14209,364.991486
2023-07-18 12:45:00,6,0.0,0.0
2023-07-18 12:45:00,7,413.035156,364.991486
2023-07-18 12:45:00,8,0.0,0.0
2023-07-18 12:45:00,9,430.503418,364.917023
2023-07-18 12:45:00,10,440.597595,364.396393
2023-07-18 12:45:00,11,0.0,0.0
2023-07-18 12:45:00,12,0.0,0.0
2023-07-18 12:45:00,15,421.287323,396.769653
2023-07-18 12:45:00,16,410.552887,393.816895
2023-07-18 12:45:00,17,379.79483,379.79483
2023-07-18 12:45:00,18,380.018097,380.018097
2023-07-18 12:45:00,27,615.0,615.0
2023-07-18 12:45:00,28,612.0,612.0
2023-07-18 12:45:00,29,612.0,612.0
2023-07-18 12:45:00,33,14.844582,10.938217
2023-07-18 12:45:00,36,1000.0,795.0
2023-07-18 12:45:00,37,993.0,795.0
2023-07-18 12:45:00,43,365.0,267.0
2023-07-18 12:45:00,46,445.009064,445.009064
2023-07-18 12:45:00,47,434.728333,409.996735
2023-07-18 12:45:00,48,418.124481,410.567047
2023-07-18 12:45:00,49,441.162811,410.046295
2023-07-18 12:45:00,50,444.074768,405.012726
2023-07-18 12:45:00,51,463.0,405.012726
2023-07-18 12:45:00,52,0.0,0.0
2023-07-18 12:45:00,53,0.0,0.0
2023-07-18 12:45:00,54,0.0,0.0
2023-07-18 12:45:00,55,0.0,0.0
2023-07-18 12:45:00,56,0.0,0.0
2023-07-18 12:45:00,57,0.0,0.0
2023-07-18 12:45:00,58,0.0,0.0
2023-07-18 12:45:00,59,0.0,0.0
2023-07-18 12:45:00,60,0.0,0.0
2023-07-18 12:45:00,61,456.166168,356.166168
2023-07-18 12:45:00,62,461.0,372.177704
2023-07-18 12:45:00,63,0.0,0.0
2023-07-18 12:45:00,64,313.76059,280.014557
2023-07-18 12:45:00,65,358.5,296.776886
2023-07-18 12:45:00,66,342.402008,300.62027
2023-07-18 12:45:00,67,346.443878,294.024567
2023-07-18 12:45:00,68,327.400299,285.197052
2023-07-18 12:45:00,69,820.085693,670.220703
2023-07-18 12:45:00,70,853.352966,670.792969
2023-07-18 12:45:00,71,43.5,25.002136
2023-07-18 12:45:00,72,43.5,25.002136
2023-07-18 12:45:00,73,0.0,0.0
2023-07-18 12:45:00,74,0.0,0.0
2023-07-18 12:45:00,75,0.0,0.0
2023-07-18 12:45:00,76,0.0,0.0
2023-07-18 12:45:00,77,0.0,0.0
2023-07-18 12:45:00,78,160.0,110.005325
2023-07-18 12:45:00,79,160.0,110.005325
2023-07-18 12:45:00,80,161.0,130.0
2023-07-18 12:45:00,83,360.647736,330.377655
2023-07-18 12:45:00,84,358.43634,334.521088
2023-07-18 12:45:00,85,345.858612,320.0
2023-07-18 12:45:00,86,345.283051,320.0
2023-07-18 12:45:00,87,363.279999,329.583588
2023-07-18 12:45:00,88,363.279999,329.757294
2023-07-18 12:45:00,89,364.799988,330.003937
2023-07-18 12:45:00,90,362.519989,330.003937
2023-07-18 12:45:00,91,897.271729,750.0
2023-07-18 12:45:00,92,952.0,947.71875
2023-07-18 12:45:00,95,0.0,0.0
2023-07-18 12:45:00,96,0.0,0.0
2023-07-18 12:45:00,97,0.0,0.0
2023-07-18 12:45:00,98,0.0,0.0
2023-07-18 12:45:00,99,345.45459,249.0
2023-07-18 12:45:00,100,0.0,0.0
2023-07-18 12:45:00,101,0.0,0.0
2023-07-18 12:45:00,102,0.0,0.0
2023-07-18 12:45:00,103,0.0,0.0
2023-07-18 12:45:00,104,0.0,0.0
2023-07-18 12:45:00,105,0.0,0.0
2023-07-18 12:45:00,106,0.0,0.0
2023-07-18 12:45:00,107,0.0,0.0
2023-07-18 12:45:00,108,44.0,44.0
2023-07-18 12:45:00,112,0.0,0.0
2023-07-18 12:45:00,113,37.0,37.0
2023-07-18 12:45:00,114,10.0,10.0
2023-07-18 12:45:00,115,921.0,750.045654
2023-07-18 12:45:00,116,870.22644,750.045654
2023-07-18 12:45:00,117,99.0,60.000153
2023-07-18 12:45:00,118,99.0,60.000153
2023-07-18 12:45:00,119,99.0,60.000153
2023-07-18 12:45:00,120,99.0,60.000153
2023-07-18 12:45:00,126,10.5,8.0
2023-07-18 12:45:00,127,10.5,8.0
2023-07-18 12:45:00,128,997.0,750.0
2023-07-18 12:45:00,129,994.0,750.0
2023-07-18 12:45:00,130,0.0,0.0
2023-07-18 12:45:00,131,987.0,718.0
2023-07-18 12:45:00,132,948.0,758.0
2023-07-18 12:45:00,133,971.0,755.0
2023-07-18 12:45:00,134,245.921555,235.921555
2023-07-18 12:45:00,135,291.0,223.245483
2023-07-18 12:45:00,136,158.5,109.996994
2023-07-18 12:45:00,137,158.5,109.996994
2023-07-18 12:45:00,138,183.0,121.0
2023-07-18 12:45:00,139,287.5,200.0
2023-07-18 12:45:00,140,287.5,200.0
2023-07-18 12:45:00,141,272.0,188.0
2023-07-18 12:45:00,142,167.0,88.0
2023-07-18 12:45:00,143,167.0,89.143059
2023-07-18 12:45:00,144,183.0,104.0
2023-07-18 12:45:00,145,164.5,88.436272
2023-07-18 12:45:00,146,164.5,88.436272
2023-07-18 12:45:00,147,178.0,104.0
2023-07-18 12:45:00,150,0.0,0.0
2023-07-18 12:45:00,151,0.0,0.0
2023-07-18 12:45:00,152,0.0,0.0
2023-07-18 12:45:00,153,0.0,0.0
2023-07-18 12:45:00,154,239.0,134.0
2023-07-18 12:45:00,155,121.0,67.0
2023-07-18 12:45:00,156,394.0,350.0
2023-07-18 12:45:00,158,0.0,0.0
2023-07-18 12:45:00,159,1009.0,795.0
2023-07-18 12:45:00,160,0.0,0.0
2023-07-18 12:45:00,161,0.0,0.0
2023-07-18 12:45:00,162,0.0,0.0
2023-07-18 12:45:00,166,0.0,0.0
2023-07-18 12:45:00,167,0.0,0.0
2023-07-18 12:45:00,168,0.0,0.0
2023-07-18 12:45:00,169,0.0,0.0
2023-07-18 12:45:00,170,0.0,0.0
2023-07-18 12:45:00,171,0.0,0.0
2023-07-18 12:45:00,172,141.0,110.000916
2023-07-18 12:45:00,173,141.0,110.000916
2023-07-18 12:45:00,174,167.0,110.000916
2023-07-18 12:45:00,175,282.326691,162.0
2023-07-18 12:45:00,176,286.236908,162.0
2023-07-18 12:45:00,177,296.0,216.0
2023-07-18 12:45:00,178,151.5,115.997803
2023-07-18 12:45:00,179,151.5,115.997803
2023-07-18 12:45:00,180,181.0,124.0
2023-07-18 12:45:00,181,155.0,115.997803
2023-07-18 12:45:00,182,155.0,115.997803
2023-07-18 12:45:00,183,179.0,120.0
2023-07-18 12:45:00,184,151.5,115.997803
2023-07-18 12:45:00,185,151.5,115.997803
2023-07-18 12:45:00,186,181.0,122.0
2023-07-18 12:45:00,187,156.5,119.995728
2023-07-18 12:45:00,188,156.5,119.995728
2023-07-18 12:45:00,189,181.0,120.0
2023-07-18 12:45:00,190,1001.0,795.0
2023-07-18 12:45:00,191,1002.0,795.0
2023-07-18 12:45:00,193,16.676657,11.999903
2023-07-18 12:45:00,194,16.676657,11.999903
2023-07-18 12:45:00,195,31.0,29.949463
2023-07-18 12:45:00,196,50.535332,35.0
2023-07-18 12:45:00,197,0.0,0.0
2023-07-18 12:45:00,198,0.0,0.0
2023-07-18 12:45:00,200,0.0,0.0
2023-07-18 12:45:00,207,0.0,0.0
2023-07-18 12:45:00,208,0.0,0.0
2023-07-18 12:45:00,209,0.0,0.0
2023-07-18 12:45:00,210,0.0,0.0
2023-07-18 12:45:00,211,0.0,0.0
2023-07-18 12:45:00,212,0.0,0.0
2023-07-18 12:45:00,213,0.0,0.0
2023-07-18 12:45:00,214,0.0,0.0
2023-07-18 12:45:00,215,0.0,0.0
2023-07-18 12:45:00,216,0.0,0.0
2023-07-18 12:45:00,217,0.0,0.0
2023-07-18 12:45:00,218,0.0,0.0
2023-07-18 12:45:00,219,0.0,0.0
2023-07-18 12:45:00,220,0.0,0.0
2023-07-18 12:45:00,231,0.0,0.0
2023-07-18 12:45:00,232,0.0,0.0
2023-07-18 12:45:00,233,0.0,0.0
2023-07-18 12:45:00,234,0.0,0.0
2023-07-18 12:45:00,237,0.0,0.0
2023-07-18 12:45:00,238,0.0,0.0
2023-07-18 12:45:00,240,280.0,200.0
2023-07-18 12:45:00,241,142.0,100.0
2023-07-18 12:45:00,242,140.0,135.0
2023-07-18 12:45:00,243,170.0,167.5
2023-07-18 12:45:00,244,170.0,167.5
2023-07-18 12:45:00,247,74.0,73.0
2023-07-18 12:45:00,248,65.0,64.0
2023-07-18 12:45:00,249,156.333328,99.700317
2023-07-18 12:45:00,250,156.333328,99.425659
2023-07-18 12:45:00,251,156.333328,99.700317
2023-07-18 12:45:00,252,252.0,195.0
2023-07-18 12:45:00,253,0.0,0.0
2023-07-18 12:45:00,254,0.0,0.0
2023-07-18 12:45:00,255,244.5,167.0
2023-07-18 12:45:00,256,244.5,167.0
2023-07-18 12:45:00,257,260.0,216.0
2023-07-18 12:45:00,258,265.0,162.007477
2023-07-18 12:45:00,259,265.0,162.007477
2023-07-18 12:45:00,260,265.0,208.0
2023-07-18 12:45:00,264,10.000229,5.000229
2023-07-18 12:45:00,265,10.000229,5.000229
2023-07-18 12:45:00,266,0.0,0.0
2023-07-18 12:45:00,267,0.0,0.0
2023-07-18 12:45:00,268,0.0,0.0
2023-07-18 12:45:00,269,0.0,0.0
2023-07-18 12:45:00,270,0.0,0.0
2023-07-18 12:45:00,271,90.0,90.0
2023-07-18 12:45:00,272,90.0,90.0
2023-07-18 12:45:00,273,0.0,0.0
2023-07-18 12:45:00,274,101.0,75.0
2023-07-18 12:45:00,275,157.0,100.0
2023-07-18 12:45:00,276,76.0,50.0
2023-07-18 12:45:00,277,153.0,100.0
2023-07-18 12:45:00,278,68.0,50.0
2023-07-18 12:45:00,279,158.0,100.0
2023-07-18 12:45:00,280,72.0,50.0
2023-07-18 12:45:00,281,160.0,100.0
2023-07-18 12:45:00,282,74.0,50.0
2023-07-18 12:45:00,283,0.0,0.0
2023-07-18 12:45:00,284,0.0,0.0
2023-07-18 12:45:00,285,0.0,0.0
2023-07-18 12:45:00,286,0.0,0.0
2023-07-18 12:45:00,287,158.0,100.0
2023-07-18 12:45:00,288,75.0,50.0
2023-07-18 12:45:00,289,159.0,100.0
2023-07-18 12:45:00,290,74.0,50.0
2023-07-18 12:45:00,291,0.0,0.0
2023-07-18 12:45:00,292,0.0,0.0
2023-07-18 12:45:00,293,0.0,0.0
2023-07-18 12:45:00,294,0.0,0.0
2023-07-18 12:45:00,299,174.5,123.99823
2023-07-18 12:45:00,300,174.5,123.99823
2023-07-18 12:45:00,301,174.0,123.99823
2023-07-18 12:45:00,302,174.0,123.99823
2023-07-18 12:45:00,303,207.0,132.0
2023-07-18 12:45:00,304,204.0,132.0
2023-07-18 12:45:00,305,310.881744,215.001404
2023-07-18 12:45:00,306,351.0,286.0
2023-07-18 12:45:00,307,296.553528,200.004578
2023-07-18 12:45:00,308,151.0,119.995728
2023-07-18 12:45:00,309,151.0,119.995728
2023-07-18 12:45:00,310,166.0,122.0
2023-07-18 12:45:00,311,154.5,119.995728
2023-07-18 12:45:00,312,154.5,119.995728
2023-07-18 12:45:00,313,170.0,122.0
2023-07-18 12:45:00,314,154.5,119.995728
2023-07-18 12:45:00,315,154.5,119.995728
2023-07-18 12:45:00,316,178.0,122.0
2023-07-18 12:45:00,317,150.0,119.995728
2023-07-18 12:45:00,318,150.0,119.995728
2023-07-18 12:45:00,319,175.0,122.0
2023-07-18 12:45:00,320,153.5,122.0
2023-07-18 12:45:00,321,153.5,122.0
2023-07-18 12:45:00,322,175.0,136.0
2023-07-18 12:45:00,323,164.5,122.0
2023-07-18 12:45:00,324,164.5,122.0
2023-07-18 12:45:00,325,176.0,136.0
2023-07-18 12:45:00,326,140.5,135.0
2023-07-18 12:45:00,327,137.768173,135.0
2023-07-18 12:45:00,328,175.0,150.0
2023-07-18 12:45:00,329,0.0,0.0
2023-07-18 12:45:00,330,0.0,0.0
2023-07-18 12:45:00,331,778.473083,644.669189
2023-07-18 12:45:00,332,758.2453,645.706421
2023-07-18 12:45:00,333,0.0,0.0
2023-07-18 12:45:00,334,0.0,0.0
2023-07-18 12:45:00,335,0.0,0.0
2023-07-18 12:45:00,336,0.0,0.0
2023-07-18 12:45:00,337,39.5,39.0
2023-07-18 12:45:00,338,0.0,0.0
2023-07-18 12:45:00,339,16.5,15.0
2023-07-18 12:45:00,340,770.052551,677.705322
2023-07-18 12:45:00,341,762.549377,673.722656
2023-07-18 12:45:00,342,166.0,135.0
2023-07-18 12:45:00,343,0.0,0.0
2023-07-18 12:45:00,344,100.0,59.997864
2023-07-18 12:45:00,345,100.0,79.998932
2023-07-18 12:45:00,346,95.84491,80.0
2023-07-18 12:45:00,347,0.0,0.0
2023-07-18 12:45:00,348,0.0,0.0
2023-07-18 12:45:00,349,0.0,0.0
2023-07-18 12:45:00,350,0.0,0.0
2023-07-18 12:45:00,351,0.0,0.0
2023-07-18 12:45:00,352,0.0,0.0
2023-07-18 12:45:00,353,0.0,0.0
2023-07-18 12:45:00,354,0.0,0.0
2023-07-18 12:45:00,355,0.0,0.0
2023-07-18 12:45:00,356,25.0,10.0
2023-07-18 12:45:00,357,27.0,10.0
2023-07-18 12:45:00,358,20.0,10.000153
2023-07-18 12:45:00,359,20.0,10.000153
2023-07-18 12:45:00,360,23.5,7.0
2023-07-18 12:45:00,361,23.5,7.0
2023-07-18 12:45:00,362,23.5,7.0
2023-07-18 12:45:00,363,23.5,10.0
2023-07-18 12:45:00,364,0.0,0.0
2023-07-18 12:45:00,365,710.0,665.0
2023-07-18 12:45:00,366,378.487396,355.0
2023-07-18 12:45:00,367,379.159668,355.0
2023-07-18 12:45:00,368,0.0,0.0
2023-07-18 12:45:00,369,0.0,0.0
2023-07-18 12:45:00,370,0.0,0.0
2023-07-18 12:45:00,371,0.0,0.0
2023-07-18 12:45:00,372,0.0,0.0
2023-07-18 12:45:00,373,0.0,0.0
2023-07-18 12:45:00,374,0.0,0.0
2023-07-18 12:45:00,375,0.0,0.0
2023-07-18 12:45:00,376,159.0,116.662704
2023-07-18 12:45:00,377,159.0,116.662704
2023-07-18 12:45:00,378,179.0,116.662704
2023-07-18 12:45:00,379,0.0,0.0
2023-07-18 12:45:00,380,0.0,0.0
2023-07-18 12:45:00,381,0.0,0.0
2023-07-18 12:45:00,382,161.0,129.972046
2023-07-18 12:45:00,383,161.0,129.972046
2023-07-18 12:45:00,384,177.0,129.972046
2023-07-18 12:45:00,385,268.0,181.044983
2023-07-18 12:45:00,386,268.0,180.800842
2023-07-18 12:45:00,387,274.0,202.0
2023-07-18 12:45:00,388,267.5,181.350159
2023-07-18 12:45:00,389,267.5,180.755005
2023-07-18 12:45:00,390,274.0,202.0
2023-07-18 12:45:00,419,286.0,190.002136
2023-07-18 12:45:00,420,286.0,190.002136
2023-07-18 12:45:00,421,267.0,190.002136
2023-07-18 12:45:00,422,256.0,180.0
2023-07-18 12:45:00,423,256.0,180.0
2023-07-18 12:45:00,432,289.0,216.0
2023-07-18 12:45:00,433,373.513702,254.0
2023-07-18 12:45:00,434,268.0,180.013397
2023-07-18 12:45:00,435,268.0,180.013397
2023-07-18 12:45:00,436,270.0,180.013397
2023-07-18 12:45:00,437,270.0,180.013397
2023-07-18 12:45:00,438,271.0,208.0
2023-07-18 12:45:00,439,274.0,208.0
2023-07-18 12:45:00,440,157.5,120.0
2023-07-18 12:45:00,441,157.5,120.0
2023-07-18 12:45:00,442,170.0,120.0
2023-07-18 12:45:00,443,0.0,0.0
2023-07-18 12:45:00,444,0.0,0.0
2023-07-18 12:45:00,450,221.0,217.0
2023-07-18 12:45:00,451,113.0,113.0
2023-07-18 12:45:00,452,241.0,237.0
2023-07-18 12:45:00,453,113.0,113.0
2023-07-18 12:45:00,459,385.048187,264.399994
2023-07-18 12:45:00,467,0.0,0.0
2023-07-18 12:45:00,468,0.0,0.0
2023-07-18 12:45:00,469,0.0,0.0
2023-07-18 12:45:00,471,15.0,7.0
2023-07-18 12:45:00,472,219.0,180.0
2023-07-18 12:45:00,473,127.0,90.0
2023-07-18 12:45:00,474,221.0,180.0
2023-07-18 12:45:00,475,127.0,90.0
2023-07-18 12:45:00,477,247.0,164.0
2023-07-18 12:45:00,478,247.0,164.0
2023-07-18 12:45:00,479,253.0,163.986282
2023-07-18 12:45:00,480,244.5,164.0
2023-07-18 12:45:00,481,244.5,164.0
2023-07-18 12:45:00,482,253.0,163.986282
2023-07-18 12:45:00,485,45.0,20.00061
2023-07-18 12:45:00,486,45.0,20.00061
2023-07-18 12:45:00,487,23.0,13.000565
2023-07-18 12:45:00,488,23.0,13.000565
2023-07-18 12:45:00,489,1000.0,795.0
2023-07-18 12:45:00,490,1001.0,795.0
2023-07-18 12:45:00,491,969.0,791.0
2023-07-18 12:45:00,492,968.0,786.0
2023-07-18 12:45:00,493,995.0,795.0
2023-07-18 12:45:00,494,994.0,795.0
2023-07-18 12:45:00,495,0.0,0.0
2023-07-18 12:45:00,496,0.0,0.0
2023-07-18 12:45:00,497,0.0,0.0
2023-07-18 12:45:00,498,0.0,0.0
2023-07-18 12:45:00,499,356.0,265.0
2023-07-18 12:45:00,501,288.0,158.003479
2023-07-18 12:45:00,502,158.0,158.0
2023-07-18 12:45:00,503,290.0,200.0
2023-07-18 12:45:00,507,150.0,59.001785
2023-07-18 12:45:00,508,139.199997,106.0
2023-07-18 12:45:00,511,0.0,0.0
2023-07-18 12:45:00,512,0.0,0.0
2023-07-18 12:45:00,513,332.0,150.0
2023-07-18 12:45:00,514,139.0,120.0
2023-07-18 12:45:00,516,850.012939,749.988525
2023-07-18 12:45:00,521,939.0,747.012268
2023-07-18 12:45:00,522,939.0,735.613708
2023-07-18 12:45:00,523,0.0,0.0
2023-07-18 12:45:00,524,0.0,0.0
2023-07-18 12:45:00,525,0.0,0.0
2023-07-18 12:45:00,526,232.02002,131.0
2023-07-18 12:45:00,527,1357.0,1058.099976
2023-07-18 12:45:00,528,131.0,131.0
2023-07-18 12:45:00,529,707.269226,577.0
2023-07-18 12:45:00,530,716.826904,577.0
2023-07-18 12:45:00,533,0.0,0.0
2023-07-18 12:45:00,534,0.0,0.0
2023-07-18 12:45:00,535,0.0,0.0
2023-07-18 12:45:00,536,0.0,0.0
2023-07-18 12:45:00,537,0.0,0.0
2023-07-18 12:45:00,538,0.0,0.0
2023-07-18 12:45:00,539,338.0,168.0
2023-07-18 12:45:00,540,163.0,84.0
2023-07-18 12:45:00,541,84.0,50.0
2023-07-18 12:45:00,542,5.614807,0.0
2023-07-18 12:45:00,544,1012.0,795.0
2023-07-18 12:45:00,545,1012.0,795.0
2023-07-18 12:45:00,546,356.5,200.0
2023-07-18 12:45:00,547,356.5,200.0
2023-07-18 12:45:00,548,326.0,254.0
2023-07-18 12:45:00,549,235.001648,87.0
2023-07-18 12:45:00,550,126.0,43.5
2023-07-18 12:45:00,552,0.0,0.0
2023-07-18 12:45:00,553,0.0,0.0
2023-07-18 12:50:00,1,0.0,0.0
2023-07-18 12:50:00,2,0.0,0.0
2023-07-18 12:50:00,3,0.0,0.0
2023-07-18 12:50:00,4,416.90802,364.991486
2023-07-18 12:50:00,5,415.983124,364.991486
2023-07-18 12:50:00,6,0.0,0.0
2023-07-18 12:50:00,7,417.184479,364.991486
2023-07-18 12:50:00,8,0.0,0.0
2023-07-18 12:50:00,9,440.137268,364.917023
2023-07-18 12:50:00,10,442.424988,364.396393
2023-07-18 12:50:00,11,0.0,0.0
2023-07-18 12:50:00,12,0.0,0.0
2023-07-18 12:50:00,15,426.597687,396.861206
2023-07-18 12:50:00,16,422.547974,393.725342
2023-07-18 12:50:00,17,379.79483,379.79483
2023-07-18 12:50:00,18,380.018097,380.018097
2023-07-18 12:50:00,27,615.0,615.0
2023-07-18 12:50:00,28,612.0,612.0
2023-07-18 12:50:00,29,612.0,612.0
2023-07-18 12:50:00,33,14.844582,11.0
2023-07-18 12:50:00,36,1000.0,795.0
2023-07-18 12:50:00,37,993.0,795.0
2023-07-18 12:50:00,43,365.0,267.0
2023-07-18 12:50:00,46,450.416168,445.009064
2023-07-18 12:50:00,47,459.126831,409.996735
2023-07-18 12:50:00,48,436.83371,409.823151
2023-07-18 12:50:00,49,459.706451,410.046295
2023-07-18 12:50:00,50,463.0,405.012726
2023-07-18 12:50:00,51,463.0,405.012726
2023-07-18 12:50:00,52,0.0,0.0
2023-07-18 12:50:00,53,0.0,0.0
2023-07-18 12:50:00,54,0.0,0.0
2023-07-18 12:50:00,55,0.0,0.0
2023-07-18 12:50:00,56,0.0,0.0
2023-07-18 12:50:00,57,0.0,0.0
2023-07-18 12:50:00,58,0.0,0.0
2023-07-18 12:50:00,59,0.0,0.0
2023-07-18 12:50:00,60,0.0,0.0
2023-07-18 12:50:00,61,459.423553,359.423553
2023-07-18 12:50:00,62,461.0,372.930634
2023-07-18 12:50:00,63,0.0,0.0
2023-07-18 12:50:00,64,321.15744,280.014557
2023-07-18 12:50:00,65,358.5,296.776886
2023-07-18 12:50:00,66,342.402008,300.62027
2023-07-18 12:50:00,67,346.443878,294.024567
2023-07-18 12:50:00,68,327.400299,285.197052
2023-07-18 12:50:00,69,820.257324,670.163574
2023-07-18 12:50:00,70,853.352966,670.792969
2023-07-18 12:50:00,71,43.5,25.002136
2023-07-18 12:50:00,72,43.5,25.002136
2023-07-18 12:50:00,73,0.0,0.0
2023-07-18 12:50:00,74,0.0,0.0
2023-07-18 12:50:00,75,0.0,0.0
2023-07-18 12:50:00,76,0.0,0.0
2023-07-18 12:50:00,77,0.0,0.0
2023-07-18 12:50:00,78,160.0,110.005325
2023-07-18 12:50:00,79,160.0,110.005325
2023-07-18 12:50:00,80,161.0,130.0
2023-07-18 12:50:00,83,364.040009,330.377655
2023-07-18 12:50:00,84,367.079987,334.521088
2023-07-18 12:50:00,85,362.571716,320.0
2023-07-18 12:50:00,86,362.519989,320.0
2023-07-18 12:50:00,87,363.279999,329.583588
2023-07-18 12:50:00,88,363.279999,329.757294
2023-07-18 12:50:00,89,364.799988,330.003937
2023-07-18 12:50:00,90,362.519989,330.003937
2023-07-18 12:50:00,91,897.546387,750.0
2023-07-18 12:50:00,92,952.0,947.993408
2023-07-18 12:50:00,95,0.0,0.0
2023-07-18 12:50:00,96,0.0,0.0
2023-07-18 12:50:00,97,0.0,0.0
2023-07-18 12:50:00,98,0.0,0.0
2023-07-18 12:50:00,99,347.316925,249.0
2023-07-18 12:50:00,100,0.0,0.0
2023-07-18 12:50:00,101,0.0,0.0
2023-07-18 12:50:00,102,0.0,0.0
2023-07-18 12:50:00,103,0.0,0.0
2023-07-18 12:50:00,104,0.0,0.0
2023-07-18 12:50:00,105,0.0,0.0
2023-07-18 12:50:00,106,0.0,0.0
2023-07-18 12:50:00,107,0.0,0.0
2023-07-18 12:50:00,108,44.0,44.0
2023-07-18 12:50:00,112,0.0,0.0
2023-07-18 12:50:00,113,37.0,37.0
2023-07-18 12:50:00,114,10.0,10.0
2023-07-18 12:50:00,115,921.0,750.045654
2023-07-18 12:50:00,116,909.697388,750.045654
2023-07-18 12:50:00,117,99.0,60.000153
2023-07-18 12:50:00,118,99.0,60.000153
2023-07-18 12:50:00,119,99.0,60.000153
2023-07-18 12:50:00,120,99.0,60.000153
2023-07-18 12:50:00,126,10.5,8.0
2023-07-18 12:50:00,127,10.5,8.0
2023-07-18 12:50:00,128,997.0,750.0
2023-07-18 12:50:00,129,994.0,750.0
2023-07-18 12:50:00,130,0.0,0.0
2023-07-18 12:50:00,131,987.0,718.0
2023-07-18 12:50:00,132,948.0,758.0
2023-07-18 12:50:00,133,971.0,755.0
2023-07-18 12:50:00,134,244.438721,234.438721
2023-07-18 12:50:00,135,291.0,214.511902
2023-07-18 12:50:00,136,158.5,109.996994
2023-07-18 12:50:00,137,158.5,109.996994
2023-07-18 12:50:00,138,183.0,121.0
2023-07-18 12:50:00,139,287.5,200.0
2023-07-18 12:50:00,140,287.5,200.0
2023-07-18 12:50:00,141,272.0,188.0
2023-07-18 12:50:00,142,167.0,88.0
2023-07-18 12:50:00,143,167.0,89.143059
2023-07-18 12:50:00,144,183.0,104.0
2023-07-18 12:50:00,145,164.5,88.436272
2023-07-18 12:50:00,146,164.5,88.436272
2023-07-18 12:50:00,147,178.0,104.0
2023-07-18 12:50:00,150,0.0,0.0
2023-07-18 12:50:00,151,0.0,0.0
2023-07-18 12:50:00,152,0.0,0.0
2023-07-18 12:50:00,153,0.0,0.0
2023-07-18 12:50:00,154,239.0,134.0
2023-07-18 12:50:00,155,121.0,67.0
2023-07-18 12:50:00,156,394.0,350.0
2023-07-18 12:50:00,158,0.0,0.0
2023-07-18 12:50:00,159,1009.0,795.0
2023-07-18 12:50:00,160,0.0,0.0
2023-07-18 12:50:00,161,0.0,0.0
2023-07-18 12:50:00,162,0.0,0.0
2023-07-18 12:50:00,166,0.0,0.0
2023-07-18 12:50:00,167,0.0,0.0
2023-07-18 12:50:00,168,0.0,0.0
2023-07-18 12:50:00,169,0.0,0.0
2023-07-18 12:50:00,170,0.0,0.0
2023-07-18 12:50:00,171,0.0,0.0
2023-07-18 12:50:00,172,141.0,110.000916
2023-07-18 12:50:00,173,141.0,110.000916
2023-07-18 12:50:00,174,167.0,110.000916
2023-07-18 12:50:00,175,282.326691,162.0
2023-07-18 12:50:00,176,286.08432,162.0
2023-07-18 12:50:00,177,296.0,216.0
2023-07-18 12:50:00,178,151.5,115.997803
2023-07-18 12:50:00,179,151.5,115.997803
2023-07-18 12:50:00,180,181.0,124.0
2023-07-18 12:50:00,181,155.0,115.997803
2023-07-18 12:50:00,182,155.0,115.997803
2023-07-18 12:50:00,183,179.0,120.0
2023-07-18 12:50:00,184,151.5,115.997803
2023-07-18 12:50:00,185,151.5,115.997803
2023-07-18 12:50:00,186,181.0,122.0
2023-07-18 12:50:00,187,156.5,119.995728
2023-07-18 12:50:00,188,156.5,119.995728
2023-07-18 12:50:00,189,181.0,120.0
2023-07-18 12:50:00,190,1001.0,795.0
2023-07-18 12:50:00,191,1002.0,795.0
2023-07-18 12:50:00,193,16.676657,11.999903
2023-07-18 12:50:00,194,16.676657,11.999903
2023-07-18 12:50:00,195,31.0,29.949463
2023-07-18 12:50:00,196,50.535332,35.0
2023-07-18 12:50:00,197,0.0,0.0
2023-07-18 12:50:00,198,0.0,0.0
2023-07-18 12:50:00,200,0.0,0.0
2023-07-18 12:50:00,207,0.0,0.0
2023-07-18 12:50:00,208,0.0,0.0
2023-07-18 12:50:00,209,0.0,0.0
2023-07-18 12:50:00,210,0.0,0.0
2023-07-18 12:50:00,211,0.0,0.0
2023-07-18 12:50:00,212,0.0,0.0
2023-07-18 12:50:00,213,0.0,0.0
2023-07-18 12:50:00,214,0.0,0.0
2023-07-18 12:50:00,215,0.0,0.0
2023-07-18 12:50:00,216,0.0,0.0
2023-07-18 12:50:00,217,0.0,0.0
2023-07-18 12:50:00,218,0.0,0.0
2023-07-18 12:50:00,219,0.0,0.0
2023-07-18 12:50:00,220,0.0,0.0
2023-07-18 12:50:00,231,0.0,0.0
2023-07-18 12:50:00,232,0.0,0.0
2023-07-18 12:50:00,233,0.0,0.0
2023-07-18 12:50:00,234,0.0,0.0
2023-07-18 12:50:00,237,0.0,0.0
2023-07-18 12:50:00,238,0.0,0.0
2023-07-18 12:50:00,240,280.0,200.0
2023-07-18 12:50:00,241,142.0,100.0
2023-07-18 12:50:00,242,140.0,135.0
2023-07-18 12:50:00,243,170.0,167.5
2023-07-18 12:50:00,244,170.0,167.5
2023-07-18 12:50:00,247,74.0,73.0
2023-07-18 12:50:00,248,65.0,64.0
2023-07-18 12:50:00,249,156.333328,99.645386
2023-07-18 12:50:00,250,156.333328,99.425659
2023-07-18 12:50:00,251,156.333328,99.645386
2023-07-18 12:50:00,252,252.0,195.0
2023-07-18 12:50:00,253,0.0,0.0
2023-07-18 12:50:00,254,0.0,0.0
2023-07-18 12:50:00,255,244.5,167.0
2023-07-18 12:50:00,256,244.5,167.0
2023-07-18 12:50:00,257,260.0,216.0
2023-07-18 12:50:00,258,265.0,162.007477
2023-07-18 12:50:00,259,265.0,162.007477
2023-07-18 12:50:00,260,265.0,208.0
2023-07-18 12:50:00,264,10.000229,5.000229
2023-07-18 12:50:00,265,10.000229,5.000229
2023-07-18 12:50:00,266,0.0,0.0
2023-07-18 12:50:00,267,0.0,0.0
2023-07-18 12:50:00,268,0.0,0.0
2023-07-18 12:50:00,269,0.0,0.0
2023-07-18 12:50:00,270,0.0,0.0
2023-07-18 12:50:00,271,90.0,90.0
2023-07-18 12:50:00,272,90.0,90.0
2023-07-18 12:50:00,273,0.0,0.0
2023-07-18 12:50:00,274,101.0,75.0
2023-07-18 12:50:00,275,157.0,100.0
2023-07-18 12:50:00,276,76.0,50.0
2023-07-18 12:50:00,277,153.0,100.0
2023-07-18 12:50:00,278,68.0,50.0
2023-07-18 12:50:00,279,158.0,100.0
2023-07-18 12:50:00,280,72.0,50.0
2023-07-18 12:50:00,281,160.0,100.0
2023-07-18 12:50:00,282,74.0,50.0
2023-07-18 12:50:00,283,0.0,0.0
2023-07-18 12:50:00,284,0.0,0.0
2023-07-18 12:50:00,285,0.0,0.0
2023-07-18 12:50:00,286,0.0,0.0
2023-07-18 12:50:00,287,158.0,100.0
2023-07-18 12:50:00,288,75.0,50.0
2023-07-18 12:50:00,289,159.0,100.0
2023-07-18 12:50:00,290,74.0,50.0
2023-07-18 12:50:00,291,0.0,0.0
2023-07-18 12:50:00,292,0.0,0.0
2023-07-18 12:50:00,293,0.0,0.0
2023-07-18 12:50:00,294,0.0,0.0
2023-07-18 12:50:00,299,174.5,123.99823
2023-07-18 12:50:00,300,174.5,123.99823
2023-07-18 12:50:00,301,174.0,123.99823
2023-07-18 12:50:00,302,174.0,123.99823
2023-07-18 12:50:00,303,207.0,132.0
2023-07-18 12:50:00,304,204.0,132.0
2023-07-18 12:50:00,305,311.912781,215.001404
2023-07-18 12:50:00,306,351.0,286.0
2023-07-18 12:50:00,307,296.961273,200.004578
2023-07-18 12:50:00,308,151.0,119.995728
2023-07-18 12:50:00,309,151.0,119.995728
2023-07-18 12:50:00,310,166.0,122.0
2023-07-18 12:50:00,311,154.5,119.995728
2023-07-18 12:50:00,312,154.5,119.995728
2023-07-18 12:50:00,313,170.0,122.0
2023-07-18 12:50:00,314,154.5,119.995728
2023-07-18 12:50:00,315,154.5,119.995728
2023-07-18 12:50:00,316,178.0,122.0
2023-07-18 12:50:00,317,150.0,119.995728
2023-07-18 12:50:00,318,150.0,119.995728
2023-07-18 12:50:00,319,175.0,122.0
2023-07-18 12:50:00,320,153.5,122.0
2023-07-18 12:50:00,321,153.5,122.0
2023-07-18 12:50:00,322,175.0,136.0
2023-07-18 12:50:00,323,164.5,122.0
2023-07-18 12:50:00,324,164.5,122.0
2023-07-18 12:50:00,325,176.0,136.0
2023-07-18 12:50:00,326,140.5,135.0
2023-07-18 12:50:00,327,138.016129,135.0
2023-07-18 12:50:00,328,175.0,150.0
2023-07-18 12:50:00,329,0.0,0.0
2023-07-18 12:50:00,330,0.0,0.0
2023-07-18 12:50:00,331,782.454163,644.669189
2023-07-18 12:50:00,332,776.926147,645.664917
2023-07-18 12:50:00,333,0.0,0.0
2023-07-18 12:50:00,334,0.0,0.0
2023-07-18 12:50:00,335,0.0,0.0
2023-07-18 12:50:00,336,0.0,0.0
2023-07-18 12:50:00,337,39.5,39.0
2023-07-18 12:50:00,338,0.0,0.0
2023-07-18 12:50:00,339,16.5,15.0
2023-07-18 12:50:00,340,781.962036,677.497803
2023-07-18 12:50:00,341,789.038391,674.303467
2023-07-18 12:50:00,342,166.0,135.0
2023-07-18 12:50:00,343,0.0,0.0
2023-07-18 12:50:00,344,100.0,59.997864
2023-07-18 12:50:00,345,100.0,79.998932
2023-07-18 12:50:00,346,98.110901,80.0
2023-07-18 12:50:00,347,0.0,0.0
2023-07-18 12:50:00,348,0.0,0.0
2023-07-18 12:50:00,349,0.0,0.0
2023-07-18 12:50:00,350,0.0,0.0
2023-07-18 12:50:00,351,0.0,0.0
2023-07-18 12:50:00,352,0.0,0.0
2023-07-18 12:50:00,353,0.0,0.0
2023-07-18 12:50:00,354,0.0,0.0
2023-07-18 12:50:00,355,0.0,0.0
2023-07-18 12:50:00,356,25.0,10.0
2023-07-18 12:50:00,357,27.0,10.0
2023-07-18 12:50:00,358,20.0,10.000153
2023-07-18 12:50:00,359,20.0,10.000153
2023-07-18 12:50:00,360,23.5,7.0
2023-07-18 12:50:00,361,23.5,7.0
2023-07-18 12:50:00,362,23.5,7.0
2023-07-18 12:50:00,363,23.5,10.0
2023-07-18 12:50:00,364,0.0,0.0
2023-07-18 12:50:00,365,710.0,665.0
2023-07-18 12:50:00,366,378.487396,355.0
2023-07-18 12:50:00,367,379.159668,355.0
2023-07-18 12:50:00,368,0.0,0.0
2023-07-18 12:50:00,369,0.0,0.0
2023-07-18 12:50:00,370,0.0,0.0
2023-07-18 12:50:00,371,0.0,0.0
2023-07-18 12:50:00,372,0.0,0.0
2023-07-18 12:50:00,373,0.0,0.0
2023-07-18 12:50:00,374,0.0,0.0
2023-07-18 12:50:00,375,0.0,0.0
2023-07-18 12:50:00,376,159.0,116.662704
2023-07-18 12:50:00,377,159.0,116.662704
2023-07-18 12:50:00,378,179.0,116.662704
2023-07-18 12:50:00,379,0.0,0.0
2023-07-18 12:50:00,380,0.0,0.0
2023-07-18 12:50:00,381,0.0,0.0
2023-07-18 12:50:00,382,161.0,129.972046
2023-07-18 12:50:00,383,161.0,129.972046
2023-07-18 12:50:00,384,177.0,129.972046
2023-07-18 12:50:00,385,268.0,181.044983
2023-07-18 12:50:00,386,268.0,182.113098
2023-07-18 12:50:00,387,274.0,202.0
2023-07-18 12:50:00,388,267.5,181.319641
2023-07-18 12:50:00,389,267.5,180.755005
2023-07-18 12:50:00,390,274.0,202.0
2023-07-18 12:50:00,419,286.0,190.002136
2023-07-18 12:50:00,420,286.0,190.002136
2023-07-18 12:50:00,421,267.0,190.002136
2023-07-18 12:50:00,422,256.0,180.0
2023-07-18 12:50:00,423,256.0,180.0
2023-07-18 12:50:00,432,289.0,216.0
2023-07-18 12:50:00,433,373.158264,254.0
2023-07-18 12:50:00,434,268.0,180.013397
2023-07-18 12:50:00,435,268.0,180.013397
2023-07-18 12:50:00,436,270.0,180.013397
2023-07-18 12:50:00,437,270.0,180.013397
2023-07-18 12:50:00,438,271.0,208.0
2023-07-18 12:50:00,439,274.0,208.0
2023-07-18 12:50:00,440,157.5,120.0
2023-07-18 12:50:00,441,157.5,120.0
2023-07-18 12:50:00,442,170.0,120.0
2023-07-18 12:50:00,443,0.0,0.0
2023-07-18 12:50:00,444,0.0,0.0
2023-07-18 12:50:00,450,221.0,217.0
2023-07-18 12:50:00,451,113.0,113.0
2023-07-18 12:50:00,452,241.0,237.0
2023-07-18 12:50:00,453,113.0,113.0
2023-07-18 12:50:00,459,384.884369,264.399994
2023-07-18 12:50:00,467,0.0,0.0
2023-07-18 12:50:00,468,0.0,0.0
2023-07-18 12:50:00,469,0.0,0.0
2023-07-18 12:50:00,471,15.0,7.0
2023-07-18 12:50:00,472,219.0,180.0
2023-07-18 12:50:00,473,127.0,90.0
2023-07-18 12:50:00,474,221.0,180.0
2023-07-18 12:50:00,475,127.0,90.0
2023-07-18 12:50:00,477,247.0,164.0
2023-07-18 12:50:00,478,247.0,164.0
2023-07-18 12:50:00,479,253.0,163.986282
2023-07-18 12:50:00,480,244.5,164.0
2023-07-18 12:50:00,481,244.5,164.0
2023-07-18 12:50:00,482,253.0,163.986282
2023-07-18 12:50:00,485,45.0,20.00061
2023-07-18 12:50:00,486,45.0,20.00061
2023-07-18 12:50:00,487,23.0,13.000565
2023-07-18 12:50:00,488,23.0,13.000565
2023-07-18 12:50:00,489,1000.0,795.0
2023-07-18 12:50:00,490,1001.0,795.0
2023-07-18 12:50:00,491,969.0,791.0
2023-07-18 12:50:00,492,968.0,786.0
2023-07-18 12:50:00,493,995.0,795.0
2023-07-18 12:50:00,494,994.0,795.0
2023-07-18 12:50:00,495,0.0,0.0
2023-07-18 12:50:00,496,0.0,0.0
2023-07-18 12:50:00,497,0.0,0.0
2023-07-18 12:50:00,498,0.0,0.0
2023-07-18 12:50:00,499,356.0,265.0
2023-07-18 12:50:00,501,288.0,158.003479
2023-07-18 12:50:00,502,162.318848,162.318848
2023-07-18 12:50:00,503,290.0,200.0
2023-07-18 12:50:00,507,150.0,59.001785
2023-07-18 12:50:00,508,139.199997,106.0
2023-07-18 12:50:00,511,0.0,0.0
2023-07-18 12:50:00,512,0.0,0.0
2023-07-18 12:50:00,513,332.0,150.0
2023-07-18 12:50:00,514,139.0,120.0
2023-07-18 12:50:00,516,850.012939,749.988525
2023-07-18 12:50:00,521,939.0,752.110779
2023-07-18 12:50:00,522,939.0,751.904541
2023-07-18 12:50:00,523,0.0,0.0
2023-07-18 12:50:00,524,0.0,0.0
2023-07-18 12:50:00,525,0.0,0.0
2023-07-18 12:50:00,526,234.606445,131.0
2023-07-18 12:50:00,527,1357.0,1058.099976
2023-07-18 12:50:00,528,131.0,131.0
2023-07-18 12:50:00,529,707.269226,577.0
2023-07-18 12:50:00,530,716.826904,577.0
2023-07-18 12:50:00,533,0.0,0.0
2023-07-18 12:50:00,534,0.0,0.0
2023-07-18 12:50:00,535,0.0,0.0
2023-07-18 12:50:00,536,0.0,0.0
2023-07-18 12:50:00,537,0.0,0.0
2023-07-18 12:50:00,538,0.0,0.0
2023-07-18 12:50:00,539,338.0,168.0
2023-07-18 12:50:00,540,163.0,84.0
2023-07-18 12:50:00,541,84.0,50.0
2023-07-18 12:50:00,542,5.527993,0.0
2023-07-18 12:50:00,544,1012.0,795.0
2023-07-18 12:50:00,545,1012.0,795.0
2023-07-18 12:50:00,546,356.5,200.0
2023-07-18 12:50:00,547,356.5,200.0
2023-07-18 12:50:00,548,326.0,254.0
2023-07-18 12:50:00,549,235.001648,87.0
2023-07-18 12:50:00,550,126.0,43.5
2023-07-18 12:50:00,552,0.0,0.0
2023-07-18 12:50:00,553,0.0,0.0
2023-07-18 12:55:00,1,0.0,0.0
2023-07-18 12:55:00,2,0.0,0.0
2023-07-18 12:55:00,3,0.0,0.0
2023-07-18 12:55:00,4,415.524017,364.991486
2023-07-18 12:55:00,5,417.121857,364.991486
2023-07-18 12:55:00,6,0.0,0.0
2023-07-18 12:55:00,7,415.087555,364.991486
2023-07-18 12:55:00,8,0.0,0.0
2023-07-18 12:55:00,9,440.15625,364.917023
2023-07-18 12:55:00,10,440.43103,364.396393
2023-07-18 12:55:00,11,0.0,0.0
2023-07-18 12:55:00,12,0.0,0.0
2023-07-18 12:55:00,15,422.821747,396.861206
2023-07-18 12:55:00,16,414.101166,393.633789
2023-07-18 12:55:00,17,379.79483,379.79483
2023-07-18 12:55:00,18,390.949646,380.018097
2023-07-18 12:55:00,27,615.0,615.0
2023-07-18 12:55:00,28,612.0,612.0
2023-07-18 12:55:00,29,612.0,612.0
2023-07-18 12:55:00,33,14.844582,11.0
2023-07-18 12:55:00,36,1000.0,795.0
2023-07-18 12:55:00,37,993.0,795.0
2023-07-18 12:55:00,43,365.0,267.0
2023-07-18 12:55:00,46,445.746063,445.009064
2023-07-18 12:55:00,47,447.620026,409.996735
2023-07-18 12:55:00,48,441.896667,409.872833
2023-07-18 12:55:00,49,459.740692,410.046295
2023-07-18 12:55:00,50,463.0,405.012726
2023-07-18 12:55:00,51,463.0,405.012726
2023-07-18 12:55:00,52,0.0,0.0
2023-07-18 12:55:00,53,0.0,0.0
2023-07-18 12:55:00,54,0.0,0.0
2023-07-18 12:55:00,55,0.0,0.0
2023-07-18 12:55:00,56,0.0,0.0
2023-07-18 12:55:00,57,0.0,0.0
2023-07-18 12:55:00,58,0.0,0.0
2023-07-18 12:55:00,59,0.0,0.0
2023-07-18 12:55:00,60,0.0,0.0
2023-07-18 12:55:00,61,460.055573,360.055573
2023-07-18 12:55:00,62,461.0,376.75705
2023-07-18 12:55:00,63,0.0,0.0
2023-07-18 12:55:00,64,327.774261,280.014557
2023-07-18 12:55:00,65,358.5,296.776886
2023-07-18 12:55:00,66,342.402008,300.62027
2023-07-18 12:55:00,67,346.518219,294.024567
2023-07-18 12:55:00,68,327.400299,285.197052
2023-07-18 12:55:00,69,820.257324,670.163574
2023-07-18 12:55:00,70,853.352966,670.621338
2023-07-18 12:55:00,71,43.5,25.002136
2023-07-18 12:55:00,72,43.5,25.002136
2023-07-18 12:55:00,73,0.0,0.0
2023-07-18 12:55:00,74,0.0,0.0
2023-07-18 12:55:00,75,0.0,0.0
2023-07-18 12:55:00,76,0.0,0.0
2023-07-18 12:55:00,77,0.0,0.0
2023-07-18 12:55:00,78,160.0,110.005325
2023-07-18 12:55:00,79,160.0,110.005325
2023-07-18 12:55:00,80,161.0,130.0
2023-07-18 12:55:00,83,364.040009,330.377655
2023-07-18 12:55:00,84,367.079987,334.521088
2023-07-18 12:55:00,85,363.279999,320.0
2023-07-18 12:55:00,86,362.519989,320.0
2023-07-18 12:55:00,87,363.279999,329.583588
2023-07-18 12:55:00,88,363.279999,329.757294
2023-07-18 12:55:00,89,364.799988,330.003937
2023-07-18 12:55:00,90,362.519989,330.003937
2023-07-18 12:55:00,91,897.454834,750.0
2023-07-18 12:55:00,92,952.0,948.451172
2023-07-18 12:55:00,95,0.0,0.0
2023-07-18 12:55:00,96,0.0,0.0
2023-07-18 12:55:00,97,0.0,0.0
2023-07-18 12:55:00,98,0.0,0.0
2023-07-18 12:55:00,99,345.534241,249.0
2023-07-18 12:55:00,100,0.0,0.0
2023-07-18 12:55:00,101,0.0,0.0
2023-07-18 12:55:00,102,0.0,0.0
2023-07-18 12:55:00,103,0.0,0.0
2023-07-18 12:55:00,104,0.0,0.0
2023-07-18 12:55:00,105,0.0,0.0
2023-07-18 12:55:00,106,0.0,0.0
2023-07-18 12:55:00,107,0.0,0.0
2023-07-18 12:55:00,108,44.0,44.0
2023-07-18 12:55:00,112,0.0,0.0
2023-07-18 12:55:00,113,37.0,37.0
2023-07-18 12:55:00,114,10.0,10.0
2023-07-18 12:55:00,115,913.82489,750.045654
2023-07-18 12:55:00,116,880.262756,750.045654
2023-07-18 12:55:00,117,99.0,60.000153
2023-07-18 12:55:00,118,99.0,60.000153
2023-07-18 12:55:00,119,99.0,60.000153
2023-07-18 12:55:00,120,99.0,60.000153
2023-07-18 12:55:00,126,10.5,8.0
2023-07-18 12:55:00,127,10.5,8.0
2023-07-18 12:55:00,128,997.0,750.0
2023-07-18 12:55:00,129,994.0,750.0
2023-07-18 12:55:00,130,0.0,0.0
2023-07-18 12:55:00,131,987.0,718.0
2023-07-18 12:55:00,132,948.0,758.0
2023-07-18 12:55:00,133,971.0,755.0
2023-07-18 12:55:00,134,244.502808,234.502808
2023-07-18 12:55:00,135,291.0,215.195465
2023-07-18 12:55:00,136,158.5,109.996994
2023-07-18 12:55:00,137,158.5,109.996994
2023-07-18 12:55:00,138,183.0,121.0
2023-07-18 12:55:00,139,287.5,200.0
2023-07-18 12:55:00,140,287.5,200.0
2023-07-18 12:55:00,141,272.0,188.0
2023-07-18 12:55:00,142,167.0,88.0
2023-07-18 12:55:00,143,167.0,89.143059
2023-07-18 12:55:00,144,183.0,104.0
2023-07-18 12:55:00,145,164.5,88.436272
2023-07-18 12:55:00,146,164.5,88.436272
2023-07-18 12:55:00,147,178.0,104.0
2023-07-18 12:55:00,150,0.0,0.0
2023-07-18 12:55:00,151,0.0,0.0
2023-07-18 12:55:00,152,0.0,0.0
2023-07-18 12:55:00,153,0.0,0.0
2023-07-18 12:55:00,154,239.0,134.0
2023-07-18 12:55:00,155,121.0,67.0
2023-07-18 12:55:00,156,394.0,350.0
2023-07-18 12:55:00,158,0.0,0.0
2023-07-18 12:55:00,159,1009.0,795.0
2023-07-18 12:55:00,160,0.0,0.0
2023-07-18 12:55:00,161,0.0,0.0
2023-07-18 12:55:00,162,0.0,0.0
2023-07-18 12:55:00,166,0.0,0.0
2023-07-18 12:55:00,167,0.0,0.0
2023-07-18 12:55:00,168,0.0,0.0
2023-07-18 12:55:00,169,0.0,0.0
2023-07-18 12:55:00,170,0.0,0.0
2023-07-18 12:55:00,171,0.0,0.0
2023-07-18 12:55:00,172,141.0,110.000916
2023-07-18 12:55:00,173,141.0,110.000916
2023-07-18 12:55:00,174,167.0,110.000916
2023-07-18 12:55:00,175,282.326691,162.0
2023-07-18 12:55:00,176,286.294098,162.0
2023-07-18 12:55:00,177,296.0,216.0
2023-07-18 12:55:00,178,151.5,115.997803
2023-07-18 12:55:00,179,151.5,115.997803
2023-07-18 12:55:00,180,181.0,124.0
2023-07-18 12:55:00,181,155.0,115.997803
2023-07-18 12:55:00,182,155.0,115.997803
2023-07-18 12:55:00,183,179.0,120.0
2023-07-18 12:55:00,184,151.5,115.997803
2023-07-18 12:55:00,185,151.5,115.997803
2023-07-18 12:55:00,186,181.0,122.0
2023-07-18 12:55:00,187,156.5,119.995728
2023-07-18 12:55:00,188,156.5,119.995728
2023-07-18 12:55:00,189,181.0,120.0
2023-07-18 12:55:00,190,1001.0,795.0
2023-07-18 12:55:00,191,1002.0,795.0
2023-07-18 12:55:00,193,16.676657,11.999903
2023-07-18 12:55:00,194,16.676657,11.999903
2023-07-18 12:55:00,195,31.0,29.949463
2023-07-18 12:55:00,196,50.535332,35.0
2023-07-18 12:55:00,197,0.0,0.0
2023-07-18 12:55:00,198,0.0,0.0
2023-07-18 12:55:00,200,0.0,0.0
2023-07-18 12:55:00,207,0.0,0.0
2023-07-18 12:55:00,208,0.0,0.0
2023-07-18 12:55:00,209,0.0,0.0
2023-07-18 12:55:00,210,0.0,0.0
2023-07-18 12:55:00,211,0.0,0.0
2023-07-18 12:55:00,212,0.0,0.0
2023-07-18 12:55:00,213,0.0,0.0
2023-07-18 12:55:00,214,0.0,0.0
2023-07-18 12:55:00,215,0.0,0.0
2023-07-18 12:55:00,216,0.0,0.0
2023-07-18 12:55:00,217,0.0,0.0
2023-07-18 12:55:00,218,0.0,0.0
2023-07-18 12:55:00,219,0.0,0.0
2023-07-18 12:55:00,220,0.0,0.0
2023-07-18 12:55:00,231,0.0,0.0
2023-07-18 12:55:00,232,0.0,0.0
2023-07-18 12:55:00,233,0.0,0.0
2023-07-18 12:55:00,234,0.0,0.0
2023-07-18 12:55:00,237,0.0,0.0
2023-07-18 12:55:00,238,0.0,0.0
2023-07-18 12:55:00,240,280.0,200.0
2023-07-18 12:55:00,241,142.0,100.0
2023-07-18 12:55:00,242,140.0,135.0
2023-07-18 12:55:00,243,170.0,167.5
2023-07-18 12:55:00,244,170.0,167.5
2023-07-18 12:55:00,247,74.0,73.0
2023-07-18 12:55:00,248,65.0,64.0
2023-07-18 12:55:00,249,156.333328,99.700317
2023-07-18 12:55:00,250,156.333328,99.46228
2023-07-18 12:55:00,251,156.333328,99.590454
2023-07-18 12:55:00,252,252.0,195.0
2023-07-18 12:55:00,253,0.0,0.0
2023-07-18 12:55:00,254,0.0,0.0
2023-07-18 12:55:00,255,244.5,167.0
2023-07-18 12:55:00,256,244.5,167.0
2023-07-18 12:55:00,257,260.0,216.0
2023-07-18 12:55:00,258,265.0,162.007477
2023-07-18 12:55:00,259,265.0,162.007477
2023-07-18 12:55:00,260,265.0,208.0
2023-07-18 12:55:00,264,10.000229,5.000229
2023-07-18 12:55:00,265,10.000229,5.000229
2023-07-18 12:55:00,266,0.0,0.0
2023-07-18 12:55:00,267,0.0,0.0
2023-07-18 12:55:00,268,0.0,0.0
2023-07-18 12:55:00,269,0.0,0.0
2023-07-18 12:55:00,270,0.0,0.0
2023-07-18 12:55:00,271,90.0,90.0
2023-07-18 12:55:00,272,90.0,90.0
2023-07-18 12:55:00,273,0.0,0.0
2023-07-18 12:55:00,274,101.0,75.0
2023-07-18 12:55:00,275,157.0,100.0
2023-07-18 12:55:00,276,76.0,50.0
2023-07-18 12:55:00,277,153.0,100.0
2023-07-18 12:55:00,278,68.0,50.0
2023-07-18 12:55:00,279,158.0,100.0
2023-07-18 12:55:00,280,72.0,50.0
2023-07-18 12:55:00,281,160.0,100.0
2023-07-18 12:55:00,282,74.0,50.0
2023-07-18 12:55:00,283,0.0,0.0
2023-07-18 12:55:00,284,0.0,0.0
2023-07-18 12:55:00,285,0.0,0.0
2023-07-18 12:55:00,286,0.0,0.0
2023-07-18 12:55:00,287,158.0,100.0
2023-07-18 12:55:00,288,75.0,50.0
2023-07-18 12:55:00,289,159.0,100.0
2023-07-18 12:55:00,290,74.0,50.0
2023-07-18 12:55:00,291,0.0,0.0
2023-07-18 12:55:00,292,0.0,0.0
2023-07-18 12:55:00,293,0.0,0.0
2023-07-18 12:55:00,294,0.0,0.0
2023-07-18 12:55:00,299,174.5,123.99823
2023-07-18 12:55:00,300,174.5,123.99823
2023-07-18 12:55:00,301,174.0,123.99823
2023-07-18 12:55:00,302,174.0,123.99823
2023-07-18 12:55:00,303,207.0,132.0
2023-07-18 12:55:00,304,204.0,132.0
2023-07-18 12:55:00,305,312.242523,215.001404
2023-07-18 12:55:00,306,351.0,286.0
2023-07-18 12:55:00,307,296.836853,200.004578
2023-07-18 12:55:00,308,151.0,119.995728
2023-07-18 12:55:00,309,151.0,119.995728
2023-07-18 12:55:00,310,166.0,122.0
2023-07-18 12:55:00,311,154.5,119.995728
2023-07-18 12:55:00,312,154.5,119.995728
2023-07-18 12:55:00,313,170.0,122.0
2023-07-18 12:55:00,314,154.5,119.995728
2023-07-18 12:55:00,315,154.5,119.995728
2023-07-18 12:55:00,316,178.0,122.0
2023-07-18 12:55:00,317,150.0,119.995728
2023-07-18 12:55:00,318,150.0,119.995728
2023-07-18 12:55:00,319,175.0,122.0
2023-07-18 12:55:00,320,153.5,122.0
2023-07-18 12:55:00,321,153.5,122.0
2023-07-18 12:55:00,322,175.0,136.0
2023-07-18 12:55:00,323,164.5,122.0
2023-07-18 12:55:00,324,164.5,122.0
2023-07-18 12:55:00,325,176.0,136.0
2023-07-18 12:55:00,326,140.133347,135.0
2023-07-18 12:55:00,327,137.672806,135.0
2023-07-18 12:55:00,328,175.0,150.0
2023-07-18 12:55:00,329,0.0,0.0
2023-07-18 12:55:00,330,0.0,0.0
2023-07-18 12:55:00,331,782.784729,644.669189
2023-07-18 12:55:00,332,778.664856,645.664917
2023-07-18 12:55:00,333,0.0,0.0
2023-07-18 12:55:00,334,0.0,0.0
2023-07-18 12:55:00,335,0.0,0.0
2023-07-18 12:55:00,336,0.0,0.0
2023-07-18 12:55:00,337,39.5,39.0
2023-07-18 12:55:00,338,0.0,0.0
2023-07-18 12:55:00,339,16.5,15.0
2023-07-18 12:55:00,340,772.59906,677.373413
2023-07-18 12:55:00,341,784.329163,673.722656
2023-07-18 12:55:00,342,166.0,135.0
2023-07-18 12:55:00,343,0.0,0.0
2023-07-18 12:55:00,344,100.0,59.997864
2023-07-18 12:55:00,345,100.0,79.998932
2023-07-18 12:55:00,346,98.007904,80.0
2023-07-18 12:55:00,347,0.0,0.0
2023-07-18 12:55:00,348,0.0,0.0
2023-07-18 12:55:00,349,0.0,0.0
2023-07-18 12:55:00,350,0.0,0.0
2023-07-18 12:55:00,351,0.0,0.0
2023-07-18 12:55:00,352,0.0,0.0
2023-07-18 12:55:00,353,0.0,0.0
2023-07-18 12:55:00,354,0.0,0.0
2023-07-18 12:55:00,355,0.0,0.0
2023-07-18 12:55:00,356,25.0,10.0
2023-07-18 12:55:00,357,27.0,10.0
2023-07-18 12:55:00,358,20.0,10.000153
2023-07-18 12:55:00,359,20.0,10.000153
2023-07-18 12:55:00,360,23.5,7.0
2023-07-18 12:55:00,361,23.5,7.0
2023-07-18 12:55:00,362,23.5,7.0
2023-07-18 12:55:00,363,23.5,10.0
2023-07-18 12:55:00,364,0.0,0.0
2023-07-18 12:55:00,365,710.0,665.0
2023-07-18 12:55:00,366,378.487396,355.0
2023-07-18 12:55:00,367,379.159668,355.0
2023-07-18 12:55:00,368,0.0,0.0
2023-07-18 12:55:00,369,0.0,0.0
2023-07-18 12:55:00,370,0.0,0.0
2023-07-18 12:55:00,371,0.0,0.0
2023-07-18 12:55:00,372,0.0,0.0
2023-07-18 12:55:00,373,0.0,0.0
2023-07-18 12:55:00,374,0.0,0.0
2023-07-18 12:55:00,375,0.0,0.0
2023-07-18 12:55:00,376,159.0,116.662704
2023-07-18 12:55:00,377,159.0,116.662704
2023-07-18 12:55:00,378,179.0,116.662704
2023-07-18 12:55:00,379,0.0,0.0
2023-07-18 12:55:00,380,0.0,0.0
2023-07-18 12:55:00,381,0.0,0.0
2023-07-18 12:55:00,382,161.0,129.972046
2023-07-18 12:55:00,383,161.0,129.972046
2023-07-18 12:55:00,384,177.0,129.972046
2023-07-18 12:55:00,385,268.0,181.044983
2023-07-18 12:55:00,386,268.0,181.060242
2023-07-18 12:55:00,387,274.0,202.0
2023-07-18 12:55:00,388,267.5,181.319641
2023-07-18 12:55:00,389,267.5,180.785583
2023-07-18 12:55:00,390,274.0,202.0
2023-07-18 12:55:00,419,286.0,190.002136
2023-07-18 12:55:00,420,286.0,190.002136
2023-07-18 12:55:00,421,267.0,190.002136
2023-07-18 12:55:00,422,256.0,180.0
2023-07-18 12:55:00,423,256.0,180.0
2023-07-18 12:55:00,432,289.0,216.0
2023-07-18 12:55:00,433,373.067078,254.0
2023-07-18 12:55:00,434,268.0,180.013397
2023-07-18 12:55:00,435,268.0,180.013397
2023-07-18 12:55:00,436,270.0,180.013397
2023-07-18 12:55:00,437,270.0,180.013397
2023-07-18 12:55:00,438,271.0,208.0
2023-07-18 12:55:00,439,274.0,208.0
2023-07-18 12:55:00,440,157.5,120.0
2023-07-18 12:55:00,441,157.5,120.0
2023-07-18 12:55:00,442,170.0,120.0
2023-07-18 12:55:00,443,0.0,0.0
2023-07-18 12:55:00,444,0.0,0.0
2023-07-18 12:55:00,450,221.0,217.0
2023-07-18 12:55:00,451,113.0,113.0
2023-07-18 12:55:00,452,241.0,237.0
2023-07-18 12:55:00,453,113.0,113.0
2023-07-18 12:55:00,459,384.898621,264.399994
2023-07-18 12:55:00,467,0.0,0.0
2023-07-18 12:55:00,468,0.0,0.0
2023-07-18 12:55:00,469,0.0,0.0
2023-07-18 12:55:00,471,15.0,7.0
2023-07-18 12:55:00,472,219.0,180.0
2023-07-18 12:55:00,473,127.0,90.0
2023-07-18 12:55:00,474,221.0,180.0
2023-07-18 12:55:00,475,127.0,90.0
2023-07-18 12:55:00,477,247.0,164.0
2023-07-18 12:55:00,478,247.0,164.0
2023-07-18 12:55:00,479,253.0,163.986282
2023-07-18 12:55:00,480,244.5,164.0
2023-07-18 12:55:00,481,244.5,164.0
2023-07-18 12:55:00,482,253.0,163.986282
2023-07-18 12:55:00,485,45.0,20.00061
2023-07-18 12:55:00,486,45.0,20.00061
2023-07-18 12:55:00,487,23.0,13.000565
2023-07-18 12:55:00,488,23.0,13.000565
2023-07-18 12:55:00,489,1000.0,795.0
2023-07-18 12:55:00,490,1001.0,795.0
2023-07-18 12:55:00,491,969.0,791.0
2023-07-18 12:55:00,492,968.0,786.0
2023-07-18 12:55:00,493,995.0,795.0
2023-07-18 12:55:00,494,994.0,795.0
2023-07-18 12:55:00,495,0.0,0.0
2023-07-18 12:55:00,496,0.0,0.0
2023-07-18 12:55:00,497,0.0,0.0
2023-07-18 12:55:00,498,0.0,0.0
2023-07-18 12:55:00,499,356.0,265.0
2023-07-18 12:55:00,501,288.0,158.003479
2023-07-18 12:55:00,502,158.0,158.0
2023-07-18 12:55:00,503,290.0,200.0
2023-07-18 12:55:00,507,150.0,59.001785
2023-07-18 12:55:00,508,139.199997,106.0
2023-07-18 12:55:00,511,0.0,0.0
2023-07-18 12:55:00,512,0.0,0.0
2023-07-18 12:55:00,513,332.0,150.0
2023-07-18 12:55:00,514,139.0,120.0
2023-07-18 12:55:00,516,850.012939,749.988525
2023-07-18 12:55:00,521,939.0,754.147095
2023-07-18 12:55:00,522,939.0,754.833923
2023-07-18 12:55:00,523,0.0,0.0
2023-07-18 12:55:00,524,0.0,0.0
2023-07-18 12:55:00,525,0.0,0.0
2023-07-18 12:55:00,526,233.622253,131.0
2023-07-18 12:55:00,527,1357.0,1058.099976
2023-07-18 12:55:00,528,131.0,131.0
2023-07-18 12:55:00,529,707.269226,577.0
2023-07-18 12:55:00,530,716.826904,577.0
2023-07-18 12:55:00,533,0.0,0.0
2023-07-18 12:55:00,534,0.0,0.0
2023-07-18 12:55:00,535,0.0,0.0
2023-07-18 12:55:00,536,0.0,0.0
2023-07-18 12:55:00,537,0.0,0.0
2023-07-18 12:55:00,538,0.0,0.0
2023-07-18 12:55:00,539,338.0,168.0
2023-07-18 12:55:00,540,163.0,84.0
2023-07-18 12:55:00,541,84.0,50.0
2023-07-18 12:55:00,542,5.53402,0.0
2023-07-18 12:55:00,544,1012.0,795.0
2023-07-18 12:55:00,545,1012.0,795.0
2023-07-18 12:55:00,546,356.5,200.0
2023-07-18 12:55:00,547,356.5,200.0
2023-07-18 12:55:00,548,326.0,254.0
2023-07-18 12:55:00,549,235.001648,87.0
2023-07-18 12:55:00,550,126.0,43.5
2023-07-18 12:55:00,552,0.0,0.0
2023-07-18 12:55:00,553,0.0,0.0
2023-07-18 13:00:00,1,0.0,0.0
2023-07-18 13:00:00,2,0.0,0.0
2023-07-18 13:00:00,3,0.0,0.0
2023-07-18 13:00:00,4,415.350311,364.991486
2023-07-18 13:00:00,5,416.747192,364.991486
2023-07-18 13:00:00,6,0.0,0.0
2023-07-18 13:00:00,7,411.870911,364.991486
2023-07-18 13:00:00,8,0.0,0.0
2023-07-18 13:00:00,9,436.690704,364.917023
2023-07-18 13:00:00,10,441.057159,364.396393
2023-07-18 13:00:00,11,0.0,0.0
2023-07-18 13:00:00,12,0.0,0.0
2023-07-18 13:00:00,15,425.513702,396.769653
2023-07-18 13:00:00,16,419.311737,393.542236
2023-07-18 13:00:00,17,379.79483,379.79483
2023-07-18 13:00:00,18,393.403564,380.018097
2023-07-18 13:00:00,27,615.0,615.0
2023-07-18 13:00:00,28,612.0,612.0
2023-07-18 13:00:00,29,612.0,612.0
2023-07-18 13:00:00,33,14.844582,11.0
2023-07-18 13:00:00,36,1000.0,795.0
2023-07-18 13:00:00,37,993.0,795.0
2023-07-18 13:00:00,43,365.0,267.0
2023-07-18 13:00:00,46,445.009064,445.009064
2023-07-18 13:00:00,47,448.269592,409.996735
2023-07-18 13:00:00,48,439.798279,409.872833
2023-07-18 13:00:00,49,456.355835,410.046295
2023-07-18 13:00:00,50,445.599884,405.012726
2023-07-18 13:00:00,51,463.0,405.012726
2023-07-18 13:00:00,52,0.0,0.0
2023-07-18 13:00:00,53,0.0,0.0
2023-07-18 13:00:00,54,0.0,0.0
2023-07-18 13:00:00,55,0.0,0.0
2023-07-18 13:00:00,56,0.0,0.0
2023-07-18 13:00:00,57,0.0,0.0
2023-07-18 13:00:00,58,0.0,0.0
2023-07-18 13:00:00,59,0.0,0.0
2023-07-18 13:00:00,60,0.0,0.0
2023-07-18 13:00:00,61,460.015228,360.015228
2023-07-18 13:00:00,62,461.0,375.5896
2023-07-18 13:00:00,63,0.0,0.0
2023-07-18 13:00:00,64,327.469543,280.014557
2023-07-18 13:00:00,65,358.5,296.776886
2023-07-18 13:00:00,66,342.402008,300.62027
2023-07-18 13:00:00,67,346.518219,294.024567
2023-07-18 13:00:00,68,327.400299,285.197052
2023-07-18 13:00:00,69,820.085693,670.0
2023-07-18 13:00:00,70,853.352966,670.621338
2023-07-18 13:00:00,71,43.5,25.002136
2023-07-18 13:00:00,72,43.5,25.002136
2023-07-18 13:00:00,73,0.0,0.0
2023-07-18 13:00:00,74,0.0,0.0
2023-07-18 13:00:00,75,0.0,0.0
2023-07-18 13:00:00,76,0.0,0.0
2023-07-18 13:00:00,77,0.0,0.0
2023-07-18 13:00:00,78,160.0,110.005325
2023-07-18 13:00:00,79,160.0,110.005325
2023-07-18 13:00:00,80,161.0,130.0
2023-07-18 13:00:00,83,364.040009,330.377655
2023-07-18 13:00:00,84,367.079987,334.521088
2023-07-18 13:00:00,85,363.279999,320.0
2023-07-18 13:00:00,86,362.519989,320.0
2023-07-18 13:00:00,87,363.279999,329.583588
2023-07-18 13:00:00,88,363.279999,329.757294
2023-07-18 13:00:00,89,364.799988,330.003937
2023-07-18 13:00:00,90,362.519989,330.003937
2023-07-18 13:00:00,91,897.454834,750.0
2023-07-18 13:00:00,92,952.0,948.72583
2023-07-18 13:00:00,95,0.0,0.0
2023-07-18 13:00:00,96,0.0,0.0
2023-07-18 13:00:00,97,0.0,0.0
2023-07-18 13:00:00,98,0.0,0.0
2023-07-18 13:00:00,99,345.803284,249.0
2023-07-18 13:00:00,100,0.0,0.0
2023-07-18 13:00:00,101,0.0,0.0
2023-07-18 13:00:00,102,0.0,0.0
2023-07-18 13:00:00,103,0.0,0.0
2023-07-18 13:00:00,104,0.0,0.0
2023-07-18 13:00:00,105,0.0,0.0
2023-07-18 13:00:00,106,0.0,0.0
2023-07-18 13:00:00,107,0.0,0.0
2023-07-18 13:00:00,108,44.0,44.0
2023-07-18 13:00:00,112,0.0,0.0
2023-07-18 13:00:00,113,37.0,37.0
2023-07-18 13:00:00,114,10.0,10.0
2023-07-18 13:00:00,115,921.0,750.045654
2023-07-18 13:00:00,116,891.605225,750.045654
2023-07-18 13:00:00,117,99.0,60.000153
2023-07-18 13:00:00,118,99.0,60.000153
2023-07-18 13:00:00,119,99.0,60.000153
2023-07-18 13:00:00,120,99.0,60.000153
2023-07-18 13:00:00,126,10.5,8.0
2023-07-18 13:00:00,127,10.5,8.0
2023-07-18 13:00:00,128,997.0,750.0
2023-07-18 13:00:00,129,994.0,750.0
2023-07-18 13:00:00,130,0.0,0.0
2023-07-18 13:00:00,131,987.0,718.0
2023-07-18 13:00:00,132,948.0,758.0
2023-07-18 13:00:00,133,971.0,755.0
2023-07-18 13:00:00,134,244.545502,234.545502
2023-07-18 13:00:00,135,291.0,227.687042
2023-07-18 13:00:00,136,158.5,109.996994
2023-07-18 13:00:00,137,158.5,109.996994
2023-07-18 13:00:00,138,183.0,121.0
2023-07-18 13:00:00,139,287.5,200.0
2023-07-18 13:00:00,140,287.5,200.0
2023-07-18 13:00:00,141,272.0,188.0
2023-07-18 13:00:00,142,167.0,88.0
2023-07-18 13:00:00,143,167.0,88.907463
2023-07-18 13:00:00,144,183.0,104.0
2023-07-18 13:00:00,145,164.5,88.436272
2023-07-18 13:00:00,146,164.5,88.436272
2023-07-18 13:00:00,147,178.0,104.0
2023-07-18 13:00:00,150,0.0,0.0
2023-07-18 13:00:00,151,0.0,0.0
2023-07-18 13:00:00,152,0.0,0.0
2023-07-18 13:00:00,153,0.0,0.0
2023-07-18 13:00:00,154,239.0,134.0
2023-07-18 13:00:00,155,121.0,67.0
2023-07-18 13:00:00,156,394.0,350.0
2023-07-18 13:00:00,158,0.0,0.0
2023-07-18 13:00:00,159,1009.0,795.0
2023-07-18 13:00:00,160,0.0,0.0
2023-07-18 13:00:00,161,0.0,0.0
2023-07-18 13:00:00,162,0.0,0.0
2023-07-18 13:00:00,166,0.0,0.0
2023-07-18 13:00:00,167,0.0,0.0
2023-07-18 13:00:00,168,0.0,0.0
2023-07-18 13:00:00,169,0.0,0.0
2023-07-18 13:00:00,170,0.0,0.0
2023-07-18 13:00:00,171,0.0,0.0
2023-07-18 13:00:00,172,141.0,110.000916
2023-07-18 13:00:00,173,141.0,110.000916
2023-07-18 13:00:00,174,167.0,110.000916
2023-07-18 13:00:00,175,282.326691,162.0
2023-07-18 13:00:00,176,286.08432,162.0
2023-07-18 13:00:00,177,296.0,216.0
2023-07-18 13:00:00,178,151.5,115.997803
2023-07-18 13:00:00,179,151.5,115.997803
2023-07-18 13:00:00,180,181.0,124.0
2023-07-18 13:00:00,181,155.0,115.997803
2023-07-18 13:00:00,182,155.0,115.997803
2023-07-18 13:00:00,183,179.0,120.0
2023-07-18 13:00:00,184,151.5,115.997803
2023-07-18 13:00:00,185,151.5,115.997803
2023-07-18 13:00:00,186,181.0,122.0
2023-07-18 13:00:00,187,156.5,119.995728
2023-07-18 13:00:00,188,156.5,119.995728
2023-07-18 13:00:00,189,181.0,120.0
2023-07-18 13:00:00,190,1001.0,795.0
2023-07-18 13:00:00,191,1002.0,795.0
2023-07-18 13:00:00,193,16.676657,11.999903
2023-07-18 13:00:00,194,16.676657,11.999903
2023-07-18 13:00:00,195,31.0,29.949463
2023-07-18 13:00:00,196,50.535332,35.0
2023-07-18 13:00:00,197,0.0,0.0
2023-07-18 13:00:00,198,0.0,0.0
2023-07-18 13:00:00,200,0.0,0.0
2023-07-18 13:00:00,207,0.0,0.0
2023-07-18 13:00:00,208,0.0,0.0
2023-07-18 13:00:00,209,0.0,0.0
2023-07-18 13:00:00,210,0.0,0.0
2023-07-18 13:00:00,211,0.0,0.0
2023-07-18 13:00:00,212,0.0,0.0
2023-07-18 13:00:00,213,0.0,0.0
2023-07-18 13:00:00,214,0.0,0.0
2023-07-18 13:00:00,215,0.0,0.0
2023-07-18 13:00:00,216,0.0,0.0
2023-07-18 13:00:00,217,0.0,0.0
2023-07-18 13:00:00,218,0.0,0.0
2023-07-18 13:00:00,219,0.0,0.0
2023-07-18 13:00:00,220,0.0,0.0
2023-07-18 13:00:00,231,0.0,0.0
2023-07-18 13:00:00,232,0.0,0.0
2023-07-18 13:00:00,233,0.0,0.0
2023-07-18 13:00:00,234,0.0,0.0
2023-07-18 13:00:00,237,0.0,0.0
2023-07-18 13:00:00,238,0.0,0.0
2023-07-18 13:00:00,240,280.0,200.0
2023-07-18 13:00:00,241,142.0,100.0
2023-07-18 13:00:00,242,140.0,135.0
2023-07-18 13:00:00,243,170.0,167.5
2023-07-18 13:00:00,244,170.0,167.5
2023-07-18 13:00:00,247,74.0,73.0
2023-07-18 13:00:00,248,65.0,64.0
2023-07-18 13:00:00,249,156.333328,99.645386
2023-07-18 13:00:00,250,156.333328,99.46228
2023-07-18 13:00:00,251,156.333328,99.700317
2023-07-18 13:00:00,252,252.0,195.0
2023-07-18 13:00:00,253,0.0,0.0
2023-07-18 13:00:00,254,0.0,0.0
2023-07-18 13:00:00,255,244.5,167.0
2023-07-18 13:00:00,256,244.5,167.0
2023-07-18 13:00:00,257,260.0,216.0
2023-07-18 13:00:00,258,265.0,162.007477
2023-07-18 13:00:00,259,265.0,162.007477
2023-07-18 13:00:00,260,265.0,208.0
2023-07-18 13:00:00,264,10.000229,5.000229
2023-07-18 13:00:00,265,10.000229,5.000229
2023-07-18 13:00:00,266,0.0,0.0
2023-07-18 13:00:00,267,0.0,0.0
2023-07-18 13:00:00,268,0.0,0.0
2023-07-18 13:00:00,269,0.0,0.0
2023-07-18 13:00:00,270,0.0,0.0
2023-07-18 13:00:00,271,90.0,90.0
2023-07-18 13:00:00,272,90.0,90.0
2023-07-18 13:00:00,273,0.0,0.0
2023-07-18 13:00:00,274,101.0,75.0
2023-07-18 13:00:00,275,157.0,100.0
2023-07-18 13:00:00,276,76.0,50.0
2023-07-18 13:00:00,277,153.0,100.0
2023-07-18 13:00:00,278,68.0,50.0
2023-07-18 13:00:00,279,158.0,100.0
2023-07-18 13:00:00,280,72.0,50.0
2023-07-18 13:00:00,281,160.0,100.0
2023-07-18 13:00:00,282,74.0,50.0
2023-07-18 13:00:00,283,0.0,0.0
2023-07-18 13:00:00,284,0.0,0.0
2023-07-18 13:00:00,285,0.0,0.0
2023-07-18 13:00:00,286,0.0,0.0
2023-07-18 13:00:00,287,158.0,100.0
2023-07-18 13:00:00,288,75.0,50.0
2023-07-18 13:00:00,289,159.0,100.0
2023-07-18 13:00:00,290,74.0,50.0
2023-07-18 13:00:00,291,0.0,0.0
2023-07-18 13:00:00,292,0.0,0.0
2023-07-18 13:00:00,293,0.0,0.0
2023-07-18 13:00:00,294,0.0,0.0
2023-07-18 13:00:00,299,174.5,123.99823
2023-07-18 13:00:00,300,174.5,123.99823
2023-07-18 13:00:00,301,174.0,123.99823
2023-07-18 13:00:00,302,174.0,123.99823
2023-07-18 13:00:00,303,207.0,132.0
2023-07-18 13:00:00,304,204.0,132.0
2023-07-18 13:00:00,305,311.532104,215.001404
2023-07-18 13:00:00,306,351.0,286.0
2023-07-18 13:00:00,307,296.574738,200.004578
2023-07-18 13:00:00,308,151.0,119.995728
2023-07-18 13:00:00,309,151.0,119.995728
2023-07-18 13:00:00,310,166.0,122.0
2023-07-18 13:00:00,311,154.5,119.995728
2023-07-18 13:00:00,312,154.5,119.995728
2023-07-18 13:00:00,313,170.0,122.0
2023-07-18 13:00:00,314,154.5,119.995728
2023-07-18 13:00:00,315,154.5,119.995728
2023-07-18 13:00:00,316,178.0,122.0
2023-07-18 13:00:00,317,150.0,119.995728
2023-07-18 13:00:00,318,150.0,119.995728
2023-07-18 13:00:00,319,175.0,122.0
2023-07-18 13:00:00,320,153.5,122.0
2023-07-18 13:00:00,321,153.5,122.0
2023-07-18 13:00:00,322,175.0,136.0
2023-07-18 13:00:00,323,164.5,122.0
2023-07-18 13:00:00,324,164.5,122.0
2023-07-18 13:00:00,325,176.0,136.0
2023-07-18 13:00:00,326,140.15242,135.0
2023-07-18 13:00:00,327,138.740952,135.0
2023-07-18 13:00:00,328,175.0,150.0
2023-07-18 13:00:00,329,0.0,0.0
2023-07-18 13:00:00,330,0.0,0.0
2023-07-18 13:00:00,331,779.438599,644.669189
2023-07-18 13:00:00,332,771.539368,645.706421
2023-07-18 13:00:00,333,0.0,0.0
2023-07-18 13:00:00,334,0.0,0.0
2023-07-18 13:00:00,335,0.0,0.0
2023-07-18 13:00:00,336,0.0,0.0
2023-07-18 13:00:00,337,39.5,39.0
2023-07-18 13:00:00,338,0.0,0.0
2023-07-18 13:00:00,339,16.5,15.0
2023-07-18 13:00:00,340,768.277771,677.373413
2023-07-18 13:00:00,341,766.399475,673.598145
2023-07-18 13:00:00,342,166.0,135.0
2023-07-18 13:00:00,343,0.0,0.0
2023-07-18 13:00:00,344,100.0,59.997864
2023-07-18 13:00:00,345,100.0,79.998932
2023-07-18 13:00:00,346,97.944946,80.0
2023-07-18 13:00:00,347,0.0,0.0
2023-07-18 13:00:00,348,0.0,0.0
2023-07-18 13:00:00,349,0.0,0.0
2023-07-18 13:00:00,350,0.0,0.0
2023-07-18 13:00:00,351,0.0,0.0
2023-07-18 13:00:00,352,0.0,0.0
2023-07-18 13:00:00,353,0.0,0.0
2023-07-18 13:00:00,354,0.0,0.0
2023-07-18 13:00:00,355,0.0,0.0
2023-07-18 13:00:00,356,25.0,10.0
2023-07-18 13:00:00,357,27.0,10.0
2023-07-18 13:00:00,358,20.0,10.000153
2023-07-18 13:00:00,359,20.0,10.000153
2023-07-18 13:00:00,360,23.5,7.0
2023-07-18 13:00:00,361,23.5,7.0
2023-07-18 13:00:00,362,23.5,7.0
2023-07-18 13:00:00,363,23.5,10.0
2023-07-18 13:00:00,364,0.0,0.0
2023-07-18 13:00:00,365,710.0,665.0
2023-07-18 13:00:00,366,378.487396,355.0
2023-07-18 13:00:00,367,379.159668,355.0
2023-07-18 13:00:00,368,0.0,0.0
2023-07-18 13:00:00,369,0.0,0.0
2023-07-18 13:00:00,370,0.0,0.0
2023-07-18 13:00:00,371,0.0,0.0
2023-07-18 13:00:00,372,0.0,0.0
2023-07-18 13:00:00,373,0.0,0.0
2023-07-18 13:00:00,374,0.0,0.0
2023-07-18 13:00:00,375,0.0,0.0
2023-07-18 13:00:00,376,159.0,116.662704
2023-07-18 13:00:00,377,159.0,116.662704
2023-07-18 13:00:00,378,179.0,116.662704
2023-07-18 13:00:00,379,0.0,0.0
2023-07-18 13:00:00,380,0.0,0.0
2023-07-18 13:00:00,381,0.0,0.0
2023-07-18 13:00:00,382,161.0,129.972046
2023-07-18 13:00:00,383,161.0,129.972046
2023-07-18 13:00:00,384,177.0,129.972046
2023-07-18 13:00:00,385,268.0,181.044983
2023-07-18 13:00:00,386,268.0,180.83136
2023-07-18 13:00:00,387,274.0,202.0
2023-07-18 13:00:00,388,267.5,181.319641
2023-07-18 13:00:00,389,267.5,180.755005
2023-07-18 13:00:00,390,274.0,202.0
2023-07-18 13:00:00,419,286.0,190.002136
2023-07-18 13:00:00,420,286.0,190.002136
2023-07-18 13:00:00,421,267.0,190.002136
2023-07-18 13:00:00,422,256.0,180.0
2023-07-18 13:00:00,423,256.0,180.0
2023-07-18 13:00:00,432,289.0,216.0
2023-07-18 13:00:00,433,374.191772,254.0
2023-07-18 13:00:00,434,268.0,180.013397
2023-07-18 13:00:00,435,268.0,180.013397
2023-07-18 13:00:00,436,270.0,180.013397
2023-07-18 13:00:00,437,270.0,180.013397
2023-07-18 13:00:00,438,271.0,208.0
2023-07-18 13:00:00,439,274.0,208.0
2023-07-18 13:00:00,440,157.5,120.0
2023-07-18 13:00:00,441,157.5,120.0
2023-07-18 13:00:00,442,170.0,120.0
2023-07-18 13:00:00,443,0.0,0.0
2023-07-18 13:00:00,444,0.0,0.0
2023-07-18 13:00:00,450,221.0,217.0
2023-07-18 13:00:00,451,113.0,113.0
2023-07-18 13:00:00,452,241.0,237.0
2023-07-18 13:00:00,453,113.0,113.0
2023-07-18 13:00:00,459,384.712311,264.399994
2023-07-18 13:00:00,467,0.0,0.0
2023-07-18 13:00:00,468,0.0,0.0
2023-07-18 13:00:00,469,0.0,0.0
2023-07-18 13:00:00,471,5.329437,0.0
2023-07-18 13:00:00,472,219.0,180.0
2023-07-18 13:00:00,473,127.0,90.0
2023-07-18 13:00:00,474,221.0,180.0
2023-07-18 13:00:00,475,127.0,90.0
2023-07-18 13:00:00,477,247.0,164.0
2023-07-18 13:00:00,478,247.0,164.0
2023-07-18 13:00:00,479,253.0,163.986282
2023-07-18 13:00:00,480,244.5,164.0
2023-07-18 13:00:00,481,244.5,164.0
2023-07-18 13:00:00,482,253.0,163.986282
2023-07-18 13:00:00,485,45.0,20.00061
2023-07-18 13:00:00,486,45.0,20.00061
2023-07-18 13:00:00,487,23.0,13.000565
2023-07-18 13:00:00,488,23.0,13.000565
2023-07-18 13:00:00,489,1000.0,795.0
2023-07-18 13:00:00,490,1001.0,795.0
2023-07-18 13:00:00,491,969.0,791.0
2023-07-18 13:00:00,492,968.0,786.0
2023-07-18 13:00:00,493,995.0,795.0
2023-07-18 13:00:00,494,994.0,795.0
2023-07-18 13:00:00,495,0.0,0.0
2023-07-18 13:00:00,496,0.0,0.0
2023-07-18 13:00:00,497,0.0,0.0
2023-07-18 13:00:00,498,0.0,0.0
2023-07-18 13:00:00,499,356.0,265.0
2023-07-18 13:00:00,501,288.0,158.003479
2023-07-18 13:00:00,502,158.885376,158.885376
2023-07-18 13:00:00,503,290.0,200.0
2023-07-18 13:00:00,507,150.0,59.001785
2023-07-18 13:00:00,508,139.199997,106.0
2023-07-18 13:00:00,511,0.0,0.0
2023-07-18 13:00:00,512,0.0,0.0
2023-07-18 13:00:00,513,332.0,150.0
2023-07-18 13:00:00,514,139.0,120.0
2023-07-18 13:00:00,516,850.012939,749.988525
2023-07-18 13:00:00,521,939.0,751.629272
2023-07-18 13:00:00,522,939.0,744.899963
2023-07-18 13:00:00,523,0.0,0.0
2023-07-18 13:00:00,524,0.0,0.0
2023-07-18 13:00:00,525,0.0,0.0
2023-07-18 13:00:00,526,233.66803,131.0
2023-07-18 13:00:00,527,1357.0,1058.099976
2023-07-18 13:00:00,528,131.0,131.0
2023-07-18 13:00:00,529,707.269226,577.0
2023-07-18 13:00:00,530,716.826904,577.0
2023-07-18 13:00:00,533,0.0,0.0
2023-07-18 13:00:00,534,0.0,0.0
2023-07-18 13:00:00,535,0.0,0.0
2023-07-18 13:00:00,536,0.0,0.0
2023-07-18 13:00:00,537,0.0,0.0
2023-07-18 13:00:00,538,0.0,0.0
2023-07-18 13:00:00,539,338.0,168.0
2023-07-18 13:00:00,540,163.0,84.0
2023-07-18 13:00:00,541,84.0,50.0
2023-07-18 13:00:00,542,5.616938,0.0
2023-07-18 13:00:00,544,1012.0,795.0
2023-07-18 13:00:00,545,1012.0,795.0
2023-07-18 13:00:00,546,356.5,200.0
2023-07-18 13:00:00,547,356.5,200.0
2023-07-18 13:00:00,548,326.0,254.0
2023-07-18 13:00:00,549,235.001648,87.0
2023-07-18 13:00:00,550,126.0,43.5
2023-07-18 13:00:00,552,0.0,0.0
2023-07-18 13:00:00,553,0.0,0.0
2023-07-18 13:05:00,1,0.0,0.0
2023-07-18 13:05:00,2,0.0,0.0
2023-07-18 13:05:00,3,0.0,0.0
2023-07-18 13:05:00,4,392.786591,364.991486
2023-07-18 13:05:00,5,412.523376,364.991486
2023-07-18 13:05:00,6,0.0,0.0
2023-07-18 13:05:00,7,406.361115,364.991486
2023-07-18 13:05:00,8,0.0,0.0
2023-07-18 13:05:00,9,438.835022,364.917023
2023-07-18 13:05:00,10,439.563324,364.371613
2023-07-18 13:05:00,11,0.0,0.0
2023-07-18 13:05:00,12,0.0,0.0
2023-07-18 13:05:00,15,427.083649,396.769653
2023-07-18 13:05:00,16,418.681458,393.977173
2023-07-18 13:05:00,17,379.79483,379.79483
2023-07-18 13:05:00,18,384.814697,380.018097
2023-07-18 13:05:00,27,615.0,615.0
2023-07-18 13:05:00,28,612.0,612.0
2023-07-18 13:05:00,29,612.0,612.0
2023-07-18 13:05:00,33,14.844582,11.0
2023-07-18 13:05:00,36,1000.0,795.0
2023-07-18 13:05:00,37,993.0,795.0
2023-07-18 13:05:00,43,365.0,267.0
2023-07-18 13:05:00,46,445.009064,445.009064
2023-07-18 13:05:00,47,435.17923,409.996735
2023-07-18 13:05:00,48,429.287506,410.567047
2023-07-18 13:05:00,49,446.691833,410.046295
2023-07-18 13:05:00,50,447.619843,405.012726
2023-07-18 13:05:00,51,450.358795,405.012726
2023-07-18 13:05:00,52,0.0,0.0
2023-07-18 13:05:00,53,0.0,0.0
2023-07-18 13:05:00,54,0.0,0.0
2023-07-18 13:05:00,55,0.0,0.0
2023-07-18 13:05:00,56,0.0,0.0
2023-07-18 13:05:00,57,0.0,0.0
2023-07-18 13:05:00,58,0.0,0.0
2023-07-18 13:05:00,59,0.0,0.0
2023-07-18 13:05:00,60,0.0,0.0
2023-07-18 13:05:00,61,459.759033,359.759033
2023-07-18 13:05:00,62,461.0,373.548676
2023-07-18 13:05:00,63,0.0,0.0
2023-07-18 13:05:00,64,331.473999,280.014557
2023-07-18 13:05:00,65,358.5,296.776886
2023-07-18 13:05:00,66,342.402008,300.59549
2023-07-18 13:05:00,67,346.518219,294.024567
2023-07-18 13:05:00,68,327.400299,285.197052
2023-07-18 13:05:00,69,820.257324,670.163574
2023-07-18 13:05:00,70,853.352966,670.621338
2023-07-18 13:05:00,71,43.5,25.002136
2023-07-18 13:05:00,72,43.5,25.002136
2023-07-18 13:05:00,73,0.0,0.0
2023-07-18 13:05:00,74,0.0,0.0
2023-07-18 13:05:00,75,0.0,0.0
2023-07-18 13:05:00,76,0.0,0.0
2023-07-18 13:05:00,77,0.0,0.0
2023-07-18 13:05:00,78,160.0,110.005325
2023-07-18 13:05:00,79,160.0,110.005325
2023-07-18 13:05:00,80,161.0,130.0
2023-07-18 13:05:00,83,364.040009,330.377655
2023-07-18 13:05:00,84,367.079987,334.521088
2023-07-18 13:05:00,85,363.279999,320.0
2023-07-18 13:05:00,86,362.519989,320.0
2023-07-18 13:05:00,87,363.279999,329.583588
2023-07-18 13:05:00,88,363.279999,329.757294
2023-07-18 13:05:00,89,364.799988,330.003937
2023-07-18 13:05:00,90,362.519989,330.003937
2023-07-18 13:05:00,91,897.454834,750.0
2023-07-18 13:05:00,92,952.0,948.72583
2023-07-18 13:05:00,95,0.0,0.0
2023-07-18 13:05:00,96,0.0,0.0
2023-07-18 13:05:00,97,0.0,0.0
2023-07-18 13:05:00,98,0.0,0.0
2023-07-18 13:05:00,99,346.250549,249.0
2023-07-18 13:05:00,100,0.0,0.0
2023-07-18 13:05:00,101,0.0,0.0
2023-07-18 13:05:00,102,0.0,0.0
2023-07-18 13:05:00,103,0.0,0.0
2023-07-18 13:05:00,104,0.0,0.0
2023-07-18 13:05:00,105,0.0,0.0
2023-07-18 13:05:00,106,0.0,0.0
2023-07-18 13:05:00,107,0.0,0.0
2023-07-18 13:05:00,108,44.0,44.0
2023-07-18 13:05:00,112,0.0,0.0
2023-07-18 13:05:00,113,37.0,37.0
2023-07-18 13:05:00,114,10.0,10.0
2023-07-18 13:05:00,115,921.0,750.045654
2023-07-18 13:05:00,116,917.99292,750.045654
2023-07-18 13:05:00,117,99.0,60.000153
2023-07-18 13:05:00,118,99.0,60.000153
2023-07-18 13:05:00,119,99.0,60.000153
2023-07-18 13:05:00,120,99.0,60.000153
2023-07-18 13:05:00,126,10.5,8.0
2023-07-18 13:05:00,127,10.5,8.0
2023-07-18 13:05:00,128,997.0,750.0
2023-07-18 13:05:00,129,994.0,750.0
2023-07-18 13:05:00,130,0.0,0.0
2023-07-18 13:05:00,131,987.0,718.0
2023-07-18 13:05:00,132,948.0,758.0
2023-07-18 13:05:00,133,971.0,755.0
2023-07-18 13:05:00,134,243.613831,233.613831
2023-07-18 13:05:00,135,291.0,230.110077
2023-07-18 13:05:00,136,158.5,109.996994
2023-07-18 13:05:00,137,158.5,109.996994
2023-07-18 13:05:00,138,183.0,121.0
2023-07-18 13:05:00,139,287.5,200.0
2023-07-18 13:05:00,140,287.5,200.0
2023-07-18 13:05:00,141,272.0,188.0
2023-07-18 13:05:00,142,167.0,88.0
2023-07-18 13:05:00,143,167.0,89.143059
2023-07-18 13:05:00,144,183.0,104.0
2023-07-18 13:05:00,145,164.5,88.436272
2023-07-18 13:05:00,146,164.5,88.436272
2023-07-18 13:05:00,147,178.0,104.0
2023-07-18 13:05:00,150,0.0,0.0
2023-07-18 13:05:00,151,0.0,0.0
2023-07-18 13:05:00,152,0.0,0.0
2023-07-18 13:05:00,153,0.0,0.0
2023-07-18 13:05:00,154,239.0,134.0
2023-07-18 13:05:00,155,121.0,67.0
2023-07-18 13:05:00,156,394.0,350.0
2023-07-18 13:05:00,158,0.0,0.0
2023-07-18 13:05:00,159,1009.0,795.0
2023-07-18 13:05:00,160,0.0,0.0
2023-07-18 13:05:00,161,0.0,0.0
2023-07-18 13:05:00,162,0.0,0.0
2023-07-18 13:05:00,166,0.0,0.0
2023-07-18 13:05:00,167,0.0,0.0
2023-07-18 13:05:00,168,0.0,0.0
2023-07-18 13:05:00,169,0.0,0.0
2023-07-18 13:05:00,170,0.0,0.0
2023-07-18 13:05:00,171,0.0,0.0
2023-07-18 13:05:00,172,141.0,110.000916
2023-07-18 13:05:00,173,141.0,110.000916
2023-07-18 13:05:00,174,167.0,110.000916
2023-07-18 13:05:00,175,282.326691,162.0
2023-07-18 13:05:00,176,286.294098,162.0
2023-07-18 13:05:00,177,296.0,216.0
2023-07-18 13:05:00,178,151.5,115.997803
2023-07-18 13:05:00,179,151.5,115.997803
2023-07-18 13:05:00,180,181.0,124.0
2023-07-18 13:05:00,181,155.0,115.997803
2023-07-18 13:05:00,182,155.0,115.997803
2023-07-18 13:05:00,183,179.0,120.0
2023-07-18 13:05:00,184,151.5,115.997803
2023-07-18 13:05:00,185,151.5,115.997803
2023-07-18 13:05:00,186,181.0,122.0
2023-07-18 13:05:00,187,156.5,119.995728
2023-07-18 13:05:00,188,156.5,119.995728
2023-07-18 13:05:00,189,181.0,120.0
2023-07-18 13:05:00,190,1001.0,795.0
2023-07-18 13:05:00,191,1002.0,795.0
2023-07-18 13:05:00,193,16.676657,11.999903
2023-07-18 13:05:00,194,16.676657,11.999903
2023-07-18 13:05:00,195,31.0,29.949463
2023-07-18 13:05:00,196,50.535332,35.0
2023-07-18 13:05:00,197,0.0,0.0
2023-07-18 13:05:00,198,0.0,0.0
2023-07-18 13:05:00,200,0.0,0.0
2023-07-18 13:05:00,207,0.0,0.0
2023-07-18 13:05:00,208,0.0,0.0
2023-07-18 13:05:00,209,0.0,0.0
2023-07-18 13:05:00,210,0.0,0.0
2023-07-18 13:05:00,211,0.0,0.0
2023-07-18 13:05:00,212,0.0,0.0
2023-07-18 13:05:00,213,0.0,0.0
2023-07-18 13:05:00,214,0.0,0.0
2023-07-18 13:05:00,215,0.0,0.0
2023-07-18 13:05:00,216,0.0,0.0
2023-07-18 13:05:00,217,0.0,0.0
2023-07-18 13:05:00,218,0.0,0.0
2023-07-18 13:05:00,219,0.0,0.0
2023-07-18 13:05:00,220,0.0,0.0
2023-07-18 13:05:00,231,0.0,0.0
2023-07-18 13:05:00,232,0.0,0.0
2023-07-18 13:05:00,233,0.0,0.0
2023-07-18 13:05:00,234,0.0,0.0
2023-07-18 13:05:00,237,0.0,0.0
2023-07-18 13:05:00,238,0.0,0.0
2023-07-18 13:05:00,240,280.0,200.0
2023-07-18 13:05:00,241,142.0,100.0
2023-07-18 13:05:00,242,140.0,135.0
2023-07-18 13:05:00,243,170.0,167.5
2023-07-18 13:05:00,244,170.0,167.5
2023-07-18 13:05:00,247,74.0,73.0
2023-07-18 13:05:00,248,65.0,64.0
2023-07-18 13:05:00,249,156.333328,99.700317
2023-07-18 13:05:00,250,156.333328,99.46228
2023-07-18 13:05:00,251,156.333328,99.736938
2023-07-18 13:05:00,252,252.0,195.0
2023-07-18 13:05:00,253,0.0,0.0
2023-07-18 13:05:00,254,0.0,0.0
2023-07-18 13:05:00,255,244.5,167.0
2023-07-18 13:05:00,256,244.5,167.0
2023-07-18 13:05:00,257,260.0,216.0
2023-07-18 13:05:00,258,265.0,162.007477
2023-07-18 13:05:00,259,265.0,162.007477
2023-07-18 13:05:00,260,265.0,208.0
2023-07-18 13:05:00,264,10.000229,5.000229
2023-07-18 13:05:00,265,10.000229,5.000229
2023-07-18 13:05:00,266,0.0,0.0
2023-07-18 13:05:00,267,0.0,0.0
2023-07-18 13:05:00,268,0.0,0.0
2023-07-18 13:05:00,269,0.0,0.0
2023-07-18 13:05:00,270,0.0,0.0
2023-07-18 13:05:00,271,90.0,90.0
2023-07-18 13:05:00,272,90.0,90.0
2023-07-18 13:05:00,273,0.0,0.0
2023-07-18 13:05:00,274,101.0,75.0
2023-07-18 13:05:00,275,157.0,100.0
2023-07-18 13:05:00,276,76.0,50.0
2023-07-18 13:05:00,277,153.0,100.0
2023-07-18 13:05:00,278,68.0,50.0
2023-07-18 13:05:00,279,158.0,100.0
2023-07-18 13:05:00,280,72.0,50.0
2023-07-18 13:05:00,281,160.0,100.0
2023-07-18 13:05:00,282,74.0,50.0
2023-07-18 13:05:00,283,0.0,0.0
2023-07-18 13:05:00,284,0.0,0.0
2023-07-18 13:05:00,285,0.0,0.0
2023-07-18 13:05:00,286,0.0,0.0
2023-07-18 13:05:00,287,158.0,100.0
2023-07-18 13:05:00,288,75.0,50.0
2023-07-18 13:05:00,289,159.0,100.0
2023-07-18 13:05:00,290,74.0,50.0
2023-07-18 13:05:00,291,0.0,0.0
2023-07-18 13:05:00,292,0.0,0.0
2023-07-18 13:05:00,293,0.0,0.0
2023-07-18 13:05:00,294,0.0,0.0
2023-07-18 13:05:00,299,174.5,123.99823
2023-07-18 13:05:00,300,174.5,123.99823
2023-07-18 13:05:00,301,174.0,123.99823
2023-07-18 13:05:00,302,174.0,123.99823
2023-07-18 13:05:00,303,207.0,132.0
2023-07-18 13:05:00,304,204.0,132.0
2023-07-18 13:05:00,305,311.377594,215.001404
2023-07-18 13:05:00,306,351.0,286.0
2023-07-18 13:05:00,307,296.985321,200.004578
2023-07-18 13:05:00,308,151.0,119.995728
2023-07-18 13:05:00,309,151.0,119.995728
2023-07-18 13:05:00,310,166.0,122.0
2023-07-18 13:05:00,311,154.5,119.995728
2023-07-18 13:05:00,312,154.5,119.995728
2023-07-18 13:05:00,313,170.0,122.0
2023-07-18 13:05:00,314,154.5,119.995728
2023-07-18 13:05:00,315,154.5,119.995728
2023-07-18 13:05:00,316,178.0,122.0
2023-07-18 13:05:00,317,150.0,119.995728
2023-07-18 13:05:00,318,150.0,119.995728
2023-07-18 13:05:00,319,175.0,122.0
2023-07-18 13:05:00,320,153.5,122.0
2023-07-18 13:05:00,321,153.5,122.0
2023-07-18 13:05:00,322,175.0,136.0
2023-07-18 13:05:00,323,164.5,122.0
2023-07-18 13:05:00,324,164.5,122.0
2023-07-18 13:05:00,325,176.0,136.0
2023-07-18 13:05:00,326,140.085678,135.0
2023-07-18 13:05:00,327,138.597885,135.0
2023-07-18 13:05:00,328,175.0,150.0
2023-07-18 13:05:00,329,0.0,0.0
2023-07-18 13:05:00,330,0.0,0.0
2023-07-18 13:05:00,331,782.55542,644.669189
2023-07-18 13:05:00,332,756.454529,645.706421
2023-07-18 13:05:00,333,0.0,0.0
2023-07-18 13:05:00,334,0.0,0.0
2023-07-18 13:05:00,335,0.0,0.0
2023-07-18 13:05:00,336,0.0,0.0
2023-07-18 13:05:00,337,39.5,39.0
2023-07-18 13:05:00,338,0.0,0.0
2023-07-18 13:05:00,339,16.5,15.0
2023-07-18 13:05:00,340,767.823669,677.373413
2023-07-18 13:05:00,341,768.96051,673.681152
2023-07-18 13:05:00,342,166.0,135.0
2023-07-18 13:05:00,343,0.0,0.0
2023-07-18 13:05:00,344,100.0,59.997864
2023-07-18 13:05:00,345,100.0,79.998932
2023-07-18 13:05:00,346,98.763245,80.0
2023-07-18 13:05:00,347,0.0,0.0
2023-07-18 13:05:00,348,0.0,0.0
2023-07-18 13:05:00,349,0.0,0.0
2023-07-18 13:05:00,350,0.0,0.0
2023-07-18 13:05:00,351,0.0,0.0
2023-07-18 13:05:00,352,0.0,0.0
2023-07-18 13:05:00,353,0.0,0.0
2023-07-18 13:05:00,354,0.0,0.0
2023-07-18 13:05:00,355,0.0,0.0
2023-07-18 13:05:00,356,25.0,10.0
2023-07-18 13:05:00,357,27.0,10.0
2023-07-18 13:05:00,358,20.0,10.000153
2023-07-18 13:05:00,359,20.0,10.000153
2023-07-18 13:05:00,360,23.5,7.0
2023-07-18 13:05:00,361,23.5,7.0
2023-07-18 13:05:00,362,23.5,7.0
2023-07-18 13:05:00,363,23.5,10.0
2023-07-18 13:05:00,364,0.0,0.0
2023-07-18 13:05:00,365,710.0,665.0
2023-07-18 13:05:00,366,378.487396,355.0
2023-07-18 13:05:00,367,379.159668,355.0
2023-07-18 13:05:00,368,0.0,0.0
2023-07-18 13:05:00,369,0.0,0.0
2023-07-18 13:05:00,370,0.0,0.0
2023-07-18 13:05:00,371,0.0,0.0
2023-07-18 13:05:00,372,0.0,0.0
2023-07-18 13:05:00,373,0.0,0.0
2023-07-18 13:05:00,374,0.0,0.0
2023-07-18 13:05:00,375,0.0,0.0
2023-07-18 13:05:00,376,159.0,116.662704
2023-07-18 13:05:00,377,159.0,116.662704
2023-07-18 13:05:00,378,179.0,116.662704
2023-07-18 13:05:00,379,0.0,0.0
2023-07-18 13:05:00,380,0.0,0.0
2023-07-18 13:05:00,381,0.0,0.0
2023-07-18 13:05:00,382,161.0,129.972046
2023-07-18 13:05:00,383,161.0,129.972046
2023-07-18 13:05:00,384,177.0,129.972046
2023-07-18 13:05:00,385,268.0,181.044983
2023-07-18 13:05:00,386,268.0,180.983948
2023-07-18 13:05:00,387,274.0,202.0
2023-07-18 13:05:00,388,267.5,181.319641
2023-07-18 13:05:00,389,267.5,180.785583
2023-07-18 13:05:00,390,274.0,202.0
2023-07-18 13:05:00,419,286.0,190.002136
2023-07-18 13:05:00,420,286.0,190.002136
2023-07-18 13:05:00,421,267.0,190.002136
2023-07-18 13:05:00,422,256.0,180.0
2023-07-18 13:05:00,423,256.0,180.0
2023-07-18 13:05:00,432,289.0,216.0
2023-07-18 13:05:00,433,371.631226,254.0
2023-07-18 13:05:00,434,268.0,180.013397
2023-07-18 13:05:00,435,268.0,180.013397
2023-07-18 13:05:00,436,270.0,180.013397
2023-07-18 13:05:00,437,270.0,180.013397
2023-07-18 13:05:00,438,271.0,208.0
2023-07-18 13:05:00,439,274.0,208.0
2023-07-18 13:05:00,440,157.5,120.0
2023-07-18 13:05:00,441,157.5,120.0
2023-07-18 13:05:00,442,170.0,120.0
2023-07-18 13:05:00,443,0.0,0.0
2023-07-18 13:05:00,444,0.0,0.0
2023-07-18 13:05:00,450,221.0,217.0
2023-07-18 13:05:00,451,113.0,113.0
2023-07-18 13:05:00,452,241.0,237.0
2023-07-18 13:05:00,453,113.0,113.0
2023-07-18 13:05:00,459,384.70224,264.399994
2023-07-18 13:05:00,467,0.0,0.0
2023-07-18 13:05:00,468,0.0,0.0
2023-07-18 13:05:00,469,0.0,0.0
2023-07-18 13:05:00,471,15.0,7.0
2023-07-18 13:05:00,472,219.0,180.0
2023-07-18 13:05:00,473,127.0,90.0
2023-07-18 13:05:00,474,221.0,180.0
2023-07-18 13:05:00,475,127.0,90.0
2023-07-18 13:05:00,477,247.0,164.0
2023-07-18 13:05:00,478,247.0,164.0
2023-07-18 13:05:00,479,253.0,163.986282
2023-07-18 13:05:00,480,244.5,164.0
2023-07-18 13:05:00,481,244.5,164.0
2023-07-18 13:05:00,482,253.0,163.986282
2023-07-18 13:05:00,485,45.0,20.00061
2023-07-18 13:05:00,486,45.0,20.00061
2023-07-18 13:05:00,487,23.0,13.000565
2023-07-18 13:05:00,488,23.0,13.000565
2023-07-18 13:05:00,489,1000.0,795.0
2023-07-18 13:05:00,490,1001.0,795.0
2023-07-18 13:05:00,491,969.0,791.0
2023-07-18 13:05:00,492,968.0,786.0
2023-07-18 13:05:00,493,995.0,795.0
2023-07-18 13:05:00,494,994.0,795.0
2023-07-18 13:05:00,495,0.0,0.0
2023-07-18 13:05:00,496,0.0,0.0
2023-07-18 13:05:00,497,0.0,0.0
2023-07-18 13:05:00,498,0.0,0.0
2023-07-18 13:05:00,499,356.0,265.0
2023-07-18 13:05:00,501,288.0,158.003479
2023-07-18 13:05:00,502,158.427612,158.427612
2023-07-18 13:05:00,503,290.0,200.0
2023-07-18 13:05:00,507,150.0,59.001785
2023-07-18 13:05:00,508,139.199997,106.0
2023-07-18 13:05:00,511,0.0,0.0
2023-07-18 13:05:00,512,0.0,0.0
2023-07-18 13:05:00,513,332.0,150.0
2023-07-18 13:05:00,514,139.0,120.0
2023-07-18 13:05:00,516,850.012939,749.988525
2023-07-18 13:05:00,521,939.0,761.043152
2023-07-18 13:05:00,522,939.0,747.584839
2023-07-18 13:05:00,523,0.0,0.0
2023-07-18 13:05:00,524,0.0,0.0
2023-07-18 13:05:00,525,0.0,0.0
2023-07-18 13:05:00,526,232.912659,131.0
2023-07-18 13:05:00,527,1357.0,1058.099976
2023-07-18 13:05:00,528,131.0,131.0
2023-07-18 13:05:00,529,707.269226,577.0
2023-07-18 13:05:00,530,716.826904,577.0
2023-07-18 13:05:00,533,0.0,0.0
2023-07-18 13:05:00,534,0.0,0.0
2023-07-18 13:05:00,535,0.0,0.0
2023-07-18 13:05:00,536,0.0,0.0
2023-07-18 13:05:00,537,0.0,0.0
2023-07-18 13:05:00,538,0.0,0.0
2023-07-18 13:05:00,539,338.0,168.0
2023-07-18 13:05:00,540,163.0,84.0
2023-07-18 13:05:00,541,84.0,50.0
2023-07-18 13:05:00,542,5.611521,0.0
2023-07-18 13:05:00,544,1012.0,795.0
2023-07-18 13:05:00,545,1012.0,795.0
2023-07-18 13:05:00,546,356.5,200.0
2023-07-18 13:05:00,547,356.5,200.0
2023-07-18 13:05:00,548,326.0,254.0
2023-07-18 13:05:00,549,235.001648,87.0
2023-07-18 13:05:00,550,126.0,43.5
2023-07-18 13:05:00,552,0.0,0.0
2023-07-18 13:05:00,553,0.0,0.0
2023-07-18 13:10:00,1,0.0,0.0
2023-07-18 13:10:00,2,0.0,0.0
2023-07-18 13:10:00,3,0.0,0.0
2023-07-18 13:10:00,4,408.839905,364.991486
2023-07-18 13:10:00,5,417.7388,364.991486
2023-07-18 13:10:00,6,0.0,0.0
2023-07-18 13:10:00,7,405.782196,364.991486
2023-07-18 13:10:00,8,0.0,0.0
2023-07-18 13:10:00,9,439.142639,364.917023
2023-07-18 13:10:00,10,441.455994,364.396393
2023-07-18 13:10:00,11,0.0,0.0
2023-07-18 13:10:00,12,0.0,0.0
2023-07-18 13:10:00,15,427.99646,396.769653
2023-07-18 13:10:00,16,417.981689,393.977173
2023-07-18 13:10:00,17,379.79483,379.79483
2023-07-18 13:10:00,18,397.54541,380.018097
2023-07-18 13:10:00,27,615.0,615.0
2023-07-18 13:10:00,28,612.0,612.0
2023-07-18 13:10:00,29,612.0,612.0
2023-07-18 13:10:00,33,14.844582,11.0
2023-07-18 13:10:00,36,1000.0,795.0
2023-07-18 13:10:00,37,993.0,795.0
2023-07-18 13:10:00,43,365.0,267.0
2023-07-18 13:10:00,46,461.567902,445.009064
2023-07-18 13:10:00,47,450.811554,409.996735
2023-07-18 13:10:00,48,444.400177,409.872833
2023-07-18 13:10:00,49,460.268036,410.046295
2023-07-18 13:10:00,50,463.0,405.012726
2023-07-18 13:10:00,51,463.0,405.012726
2023-07-18 13:10:00,52,0.0,0.0
2023-07-18 13:10:00,53,0.0,0.0
2023-07-18 13:10:00,54,0.0,0.0
2023-07-18 13:10:00,55,0.0,0.0
2023-07-18 13:10:00,56,0.0,0.0
2023-07-18 13:10:00,57,0.0,0.0
2023-07-18 13:10:00,58,0.0,0.0
2023-07-18 13:10:00,59,0.0,0.0
2023-07-18 13:10:00,60,0.0,0.0
2023-07-18 13:10:00,61,459.754578,359.754578
2023-07-18 13:10:00,62,461.0,375.35675
2023-07-18 13:10:00,63,0.0,0.0
2023-07-18 13:10:00,64,352.551361,280.014557
2023-07-18 13:10:00,65,358.5,296.776886
2023-07-18 13:10:00,66,342.402008,300.62027
2023-07-18 13:10:00,67,346.518219,293.999786
2023-07-18 13:10:00,68,327.400299,285.197052
2023-07-18 13:10:00,69,820.257324,670.163574
2023-07-18 13:10:00,70,853.352966,670.792969
2023-07-18 13:10:00,71,43.5,25.002136
2023-07-18 13:10:00,72,43.5,25.002136
2023-07-18 13:10:00,73,0.0,0.0
2023-07-18 13:10:00,74,0.0,0.0
2023-07-18 13:10:00,75,0.0,0.0
2023-07-18 13:10:00,76,0.0,0.0
2023-07-18 13:10:00,77,0.0,0.0
2023-07-18 13:10:00,78,160.0,110.005325
2023-07-18 13:10:00,79,160.0,110.005325
2023-07-18 13:10:00,80,159.0,130.0
2023-07-18 13:10:00,83,364.040009,330.377655
2023-07-18 13:10:00,84,367.079987,334.521088
2023-07-18 13:10:00,85,363.279999,320.0
2023-07-18 13:10:00,86,362.519989,320.0
2023-07-18 13:10:00,87,363.279999,329.583588
2023-07-18 13:10:00,88,363.279999,329.757294
2023-07-18 13:10:00,89,364.799988,330.003937
2023-07-18 13:10:00,90,362.519989,330.003937
2023-07-18 13:10:00,91,897.363281,750.0
2023-07-18 13:10:00,92,952.0,948.542725
2023-07-18 13:10:00,95,0.0,0.0
2023-07-18 13:10:00,96,0.0,0.0
2023-07-18 13:10:00,97,0.0,0.0
2023-07-18 13:10:00,98,0.0,0.0
2023-07-18 13:10:00,99,346.642181,249.0
2023-07-18 13:10:00,100,0.0,0.0
2023-07-18 13:10:00,101,0.0,0.0
2023-07-18 13:10:00,102,0.0,0.0
2023-07-18 13:10:00,103,0.0,0.0
2023-07-18 13:10:00,104,0.0,0.0
2023-07-18 13:10:00,105,0.0,0.0
2023-07-18 13:10:00,106,0.0,0.0
2023-07-18 13:10:00,107,0.0,0.0
2023-07-18 13:10:00,108,44.0,44.0
2023-07-18 13:10:00,112,0.0,0.0
2023-07-18 13:10:00,113,37.0,37.0
2023-07-18 13:10:00,114,10.0,10.0
2023-07-18 13:10:00,115,921.0,750.045654
2023-07-18 13:10:00,116,917.99292,750.045654
2023-07-18 13:10:00,117,99.0,60.000153
2023-07-18 13:10:00,118,99.0,60.000153
2023-07-18 13:10:00,119,99.0,60.000153
2023-07-18 13:10:00,120,99.0,60.000153
2023-07-18 13:10:00,126,10.5,8.0
2023-07-18 13:10:00,127,10.5,8.0
2023-07-18 13:10:00,128,997.0,750.0
2023-07-18 13:10:00,129,994.0,750.0
2023-07-18 13:10:00,130,0.0,0.0
2023-07-18 13:10:00,131,987.0,718.0
2023-07-18 13:10:00,132,948.0,758.0
2023-07-18 13:10:00,133,971.0,755.0
2023-07-18 13:10:00,134,247.384064,237.384064
2023-07-18 13:10:00,135,291.0,234.675446
2023-07-18 13:10:00,136,158.5,109.996994
2023-07-18 13:10:00,137,158.5,109.996994
2023-07-18 13:10:00,138,183.0,121.0
2023-07-18 13:10:00,139,287.5,200.0
2023-07-18 13:10:00,140,287.5,200.0
2023-07-18 13:10:00,141,272.0,188.0
2023-07-18 13:10:00,142,167.0,88.0
2023-07-18 13:10:00,143,167.0,89.143059
2023-07-18 13:10:00,144,183.0,104.0
2023-07-18 13:10:00,145,164.5,88.436272
2023-07-18 13:10:00,146,164.5,88.436272
2023-07-18 13:10:00,147,178.0,104.0
2023-07-18 13:10:00,150,0.0,0.0
2023-07-18 13:10:00,151,0.0,0.0
2023-07-18 13:10:00,152,0.0,0.0
2023-07-18 13:10:00,153,0.0,0.0
2023-07-18 13:10:00,154,239.0,134.0
2023-07-18 13:10:00,155,121.0,67.0
2023-07-18 13:10:00,156,394.0,350.0
2023-07-18 13:10:00,158,0.0,0.0
2023-07-18 13:10:00,159,1009.0,795.0
2023-07-18 13:10:00,160,0.0,0.0
2023-07-18 13:10:00,161,0.0,0.0
2023-07-18 13:10:00,162,0.0,0.0
2023-07-18 13:10:00,166,0.0,0.0
2023-07-18 13:10:00,167,0.0,0.0
2023-07-18 13:10:00,168,0.0,0.0
2023-07-18 13:10:00,169,0.0,0.0
2023-07-18 13:10:00,170,0.0,0.0
2023-07-18 13:10:00,171,0.0,0.0
2023-07-18 13:10:00,172,141.0,110.000916
2023-07-18 13:10:00,173,141.0,110.000916
2023-07-18 13:10:00,174,167.0,110.000916
2023-07-18 13:10:00,175,282.174103,162.0
2023-07-18 13:10:00,176,286.236908,162.0
2023-07-18 13:10:00,177,296.0,216.0
2023-07-18 13:10:00,178,151.5,115.997803
2023-07-18 13:10:00,179,151.5,115.997803
2023-07-18 13:10:00,180,181.0,124.0
2023-07-18 13:10:00,181,155.0,115.997803
2023-07-18 13:10:00,182,155.0,115.997803
2023-07-18 13:10:00,183,179.0,120.0
2023-07-18 13:10:00,184,151.5,115.997803
2023-07-18 13:10:00,185,151.5,115.997803
2023-07-18 13:10:00,186,181.0,122.0
2023-07-18 13:10:00,187,156.5,119.995728
2023-07-18 13:10:00,188,156.5,119.995728
2023-07-18 13:10:00,189,181.0,120.0
2023-07-18 13:10:00,190,1001.0,795.0
2023-07-18 13:10:00,191,1002.0,795.0
2023-07-18 13:10:00,193,16.676657,11.999903
2023-07-18 13:10:00,194,16.676657,11.999903
2023-07-18 13:10:00,195,31.0,29.949463
2023-07-18 13:10:00,196,50.535332,35.0
2023-07-18 13:10:00,197,0.0,0.0
2023-07-18 13:10:00,198,0.0,0.0
2023-07-18 13:10:00,200,0.0,0.0
2023-07-18 13:10:00,207,0.0,0.0
2023-07-18 13:10:00,208,0.0,0.0
2023-07-18 13:10:00,209,0.0,0.0
2023-07-18 13:10:00,210,0.0,0.0
2023-07-18 13:10:00,211,0.0,0.0
2023-07-18 13:10:00,212,0.0,0.0
2023-07-18 13:10:00,213,0.0,0.0
2023-07-18 13:10:00,214,0.0,0.0
2023-07-18 13:10:00,215,0.0,0.0
2023-07-18 13:10:00,216,0.0,0.0
2023-07-18 13:10:00,217,0.0,0.0
2023-07-18 13:10:00,218,0.0,0.0
2023-07-18 13:10:00,219,0.0,0.0
2023-07-18 13:10:00,220,0.0,0.0
2023-07-18 13:10:00,231,0.0,0.0
2023-07-18 13:10:00,232,0.0,0.0
2023-07-18 13:10:00,233,0.0,0.0
2023-07-18 13:10:00,234,0.0,0.0
2023-07-18 13:10:00,237,0.0,0.0
2023-07-18 13:10:00,238,0.0,0.0
2023-07-18 13:10:00,240,278.0,200.0
2023-07-18 13:10:00,241,141.0,100.0
2023-07-18 13:10:00,242,140.0,135.0
2023-07-18 13:10:00,243,170.0,167.5
2023-07-18 13:10:00,244,170.0,167.5
2023-07-18 13:10:00,247,73.0,72.0
2023-07-18 13:10:00,248,65.0,64.0
2023-07-18 13:10:00,249,156.333328,99.645386
2023-07-18 13:10:00,250,156.333328,99.46228
2023-07-18 13:10:00,251,156.333328,99.700317
2023-07-18 13:10:00,252,252.0,195.0
2023-07-18 13:10:00,253,0.0,0.0
2023-07-18 13:10:00,254,0.0,0.0
2023-07-18 13:10:00,255,244.0,167.0
2023-07-18 13:10:00,256,244.0,167.0
2023-07-18 13:10:00,257,260.0,216.0
2023-07-18 13:10:00,258,265.0,162.007477
2023-07-18 13:10:00,259,265.0,162.007477
2023-07-18 13:10:00,260,265.0,208.0
2023-07-18 13:10:00,264,10.000229,5.000229
2023-07-18 13:10:00,265,10.000229,5.000229
2023-07-18 13:10:00,266,0.0,0.0
2023-07-18 13:10:00,267,0.0,0.0
2023-07-18 13:10:00,268,0.0,0.0
2023-07-18 13:10:00,269,0.0,0.0
2023-07-18 13:10:00,270,0.0,0.0
2023-07-18 13:10:00,271,90.0,90.0
2023-07-18 13:10:00,272,90.0,90.0
2023-07-18 13:10:00,273,0.0,0.0
2023-07-18 13:10:00,274,99.0,75.0
2023-07-18 13:10:00,275,156.0,100.0
2023-07-18 13:10:00,276,76.0,50.0
2023-07-18 13:10:00,277,152.0,100.0
2023-07-18 13:10:00,278,68.0,50.0
2023-07-18 13:10:00,279,157.0,100.0
2023-07-18 13:10:00,280,72.0,50.0
2023-07-18 13:10:00,281,158.0,100.0
2023-07-18 13:10:00,282,74.0,50.0
2023-07-18 13:10:00,283,0.0,0.0
2023-07-18 13:10:00,284,0.0,0.0
2023-07-18 13:10:00,285,0.0,0.0
2023-07-18 13:10:00,286,0.0,0.0
2023-07-18 13:10:00,287,158.0,100.0
2023-07-18 13:10:00,288,73.0,50.0
2023-07-18 13:10:00,289,158.0,100.0
2023-07-18 13:10:00,290,73.0,50.0
2023-07-18 13:10:00,291,0.0,0.0
2023-07-18 13:10:00,292,0.0,0.0
2023-07-18 13:10:00,293,0.0,0.0
2023-07-18 13:10:00,294,0.0,0.0
2023-07-18 13:10:00,299,173.5,123.99823
2023-07-18 13:10:00,300,173.5,123.99823
2023-07-18 13:10:00,301,173.0,123.99823
2023-07-18 13:10:00,302,173.0,123.99823
2023-07-18 13:10:00,303,205.0,132.0
2023-07-18 13:10:00,304,202.0,132.0
2023-07-18 13:10:00,305,310.840088,215.001404
2023-07-18 13:10:00,306,349.0,286.0
2023-07-18 13:10:00,307,296.588196,200.004578
2023-07-18 13:10:00,308,151.0,119.995728
2023-07-18 13:10:00,309,151.0,119.995728
2023-07-18 13:10:00,310,166.0,122.0
2023-07-18 13:10:00,311,154.5,119.995728
2023-07-18 13:10:00,312,154.5,119.995728
2023-07-18 13:10:00,313,170.0,122.0
2023-07-18 13:10:00,314,154.5,119.995728
2023-07-18 13:10:00,315,154.5,119.995728
2023-07-18 13:10:00,316,177.0,122.0
2023-07-18 13:10:00,317,150.0,119.995728
2023-07-18 13:10:00,318,150.0,119.995728
2023-07-18 13:10:00,319,175.0,122.0
2023-07-18 13:10:00,320,153.5,122.0
2023-07-18 13:10:00,321,153.5,122.0
2023-07-18 13:10:00,322,175.0,136.0
2023-07-18 13:10:00,323,164.5,122.0
2023-07-18 13:10:00,324,164.5,122.0
2023-07-18 13:10:00,325,176.0,136.0
2023-07-18 13:10:00,326,140.352707,135.0
2023-07-18 13:10:00,327,138.721878,135.0
2023-07-18 13:10:00,328,175.0,150.0
2023-07-18 13:10:00,329,0.0,0.0
2023-07-18 13:10:00,330,0.0,0.0
2023-07-18 13:10:00,331,785.161743,644.669189
2023-07-18 13:10:00,332,773.772034,645.664917
2023-07-18 13:10:00,333,0.0,0.0
2023-07-18 13:10:00,334,0.0,0.0
2023-07-18 13:10:00,335,0.0,0.0
2023-07-18 13:10:00,336,0.0,0.0
2023-07-18 13:10:00,337,39.5,39.0
2023-07-18 13:10:00,338,0.0,0.0
2023-07-18 13:10:00,339,16.5,15.0
2023-07-18 13:10:00,340,782.637512,677.373413
2023-07-18 13:10:00,341,790.836914,673.88855
2023-07-18 13:10:00,342,166.0,135.0
2023-07-18 13:10:00,343,0.0,0.0
2023-07-18 13:10:00,344,100.0,59.997864
2023-07-18 13:10:00,345,100.0,79.998932
2023-07-18 13:10:00,346,101.675842,80.0
2023-07-18 13:10:00,347,0.0,0.0
2023-07-18 13:10:00,348,0.0,0.0
2023-07-18 13:10:00,349,0.0,0.0
2023-07-18 13:10:00,350,0.0,0.0
2023-07-18 13:10:00,351,0.0,0.0
2023-07-18 13:10:00,352,0.0,0.0
2023-07-18 13:10:00,353,0.0,0.0
2023-07-18 13:10:00,354,0.0,0.0
2023-07-18 13:10:00,355,0.0,0.0
2023-07-18 13:10:00,356,25.0,10.0
2023-07-18 13:10:00,357,27.0,10.0
2023-07-18 13:10:00,358,20.0,10.000153
2023-07-18 13:10:00,359,20.0,10.000153
2023-07-18 13:10:00,360,23.5,7.0
2023-07-18 13:10:00,361,23.5,7.0
2023-07-18 13:10:00,362,23.5,7.0
2023-07-18 13:10:00,363,23.5,10.0
2023-07-18 13:10:00,364,0.0,0.0
2023-07-18 13:10:00,365,710.0,665.0
2023-07-18 13:10:00,366,378.487396,355.0
2023-07-18 13:10:00,367,379.159668,355.0
2023-07-18 13:10:00,368,0.0,0.0
2023-07-18 13:10:00,369,0.0,0.0
2023-07-18 13:10:00,370,0.0,0.0
2023-07-18 13:10:00,371,0.0,0.0
2023-07-18 13:10:00,372,0.0,0.0
2023-07-18 13:10:00,373,0.0,0.0
2023-07-18 13:10:00,374,0.0,0.0
2023-07-18 13:10:00,375,0.0,0.0
2023-07-18 13:10:00,376,159.5,157.0
2023-07-18 13:10:00,377,159.5,157.0
2023-07-18 13:10:00,378,148.0,143.0
2023-07-18 13:10:00,379,0.0,0.0
2023-07-18 13:10:00,380,0.0,0.0
2023-07-18 13:10:00,381,0.0,0.0
2023-07-18 13:10:00,382,161.0,129.972046
2023-07-18 13:10:00,383,161.0,129.972046
2023-07-18 13:10:00,384,177.0,129.972046
2023-07-18 13:10:00,385,266.0,181.044983
2023-07-18 13:10:00,386,266.0,181.868958
2023-07-18 13:10:00,387,274.0,202.0
2023-07-18 13:10:00,388,265.5,181.350159
2023-07-18 13:10:00,389,265.5,180.785583
2023-07-18 13:10:00,390,274.0,202.0
2023-07-18 13:10:00,419,286.0,190.002136
2023-07-18 13:10:00,420,286.0,190.002136
2023-07-18 13:10:00,421,267.0,190.002136
2023-07-18 13:10:00,422,253.0,180.0
2023-07-18 13:10:00,423,253.0,180.0
2023-07-18 13:10:00,432,296.0,216.0
2023-07-18 13:10:00,433,372.649353,254.0
2023-07-18 13:10:00,434,268.0,180.013397
2023-07-18 13:10:00,435,268.0,180.013397
2023-07-18 13:10:00,436,270.0,180.013397
2023-07-18 13:10:00,437,270.0,180.013397
2023-07-18 13:10:00,438,271.0,208.0
2023-07-18 13:10:00,439,274.0,208.0
2023-07-18 13:10:00,440,156.5,120.0
2023-07-18 13:10:00,441,156.5,120.0
2023-07-18 13:10:00,442,170.0,120.0
2023-07-18 13:10:00,443,0.0,0.0
2023-07-18 13:10:00,444,0.0,0.0
2023-07-18 13:10:00,450,219.0,215.0
2023-07-18 13:10:00,451,113.0,113.0
2023-07-18 13:10:00,452,239.0,235.0
2023-07-18 13:10:00,453,113.0,113.0
2023-07-18 13:10:00,459,386.23291,264.399994
2023-07-18 13:10:00,467,0.0,0.0
2023-07-18 13:10:00,468,0.0,0.0
2023-07-18 13:10:00,469,0.0,0.0
2023-07-18 13:10:00,471,15.0,7.0
2023-07-18 13:10:00,472,219.0,180.0
2023-07-18 13:10:00,473,127.0,90.0
2023-07-18 13:10:00,474,221.0,180.0
2023-07-18 13:10:00,475,127.0,90.0
2023-07-18 13:10:00,477,245.5,164.0
2023-07-18 13:10:00,478,245.5,164.0
2023-07-18 13:10:00,479,253.0,163.986282
2023-07-18 13:10:00,480,243.5,164.0
2023-07-18 13:10:00,481,243.5,164.0
2023-07-18 13:10:00,482,252.0,163.986282
2023-07-18 13:10:00,485,45.0,20.00061
2023-07-18 13:10:00,486,45.0,20.00061
2023-07-18 13:10:00,487,23.0,13.000565
2023-07-18 13:10:00,488,23.0,13.000565
2023-07-18 13:10:00,489,1000.0,795.0
2023-07-18 13:10:00,490,1001.0,795.0
2023-07-18 13:10:00,491,969.0,791.0
2023-07-18 13:10:00,492,968.0,786.0
2023-07-18 13:10:00,493,995.0,795.0
2023-07-18 13:10:00,494,994.0,795.0
2023-07-18 13:10:00,495,0.0,0.0
2023-07-18 13:10:00,496,0.0,0.0
2023-07-18 13:10:00,497,0.0,0.0
2023-07-18 13:10:00,498,0.0,0.0
2023-07-18 13:10:00,499,356.0,265.0
2023-07-18 13:10:00,501,288.0,158.003479
2023-07-18 13:10:00,502,165.660645,165.660645
2023-07-18 13:10:00,503,290.0,200.0
2023-07-18 13:10:00,507,150.0,59.001785
2023-07-18 13:10:00,508,139.199997,106.0
2023-07-18 13:10:00,511,0.0,0.0
2023-07-18 13:10:00,512,0.0,0.0
2023-07-18 13:10:00,513,329.0,150.0
2023-07-18 13:10:00,514,136.0,120.0
2023-07-18 13:10:00,516,850.012939,749.988525
2023-07-18 13:10:00,521,939.0,775.521057
2023-07-18 13:10:00,522,939.0,760.75824
2023-07-18 13:10:00,523,0.0,0.0
2023-07-18 13:10:00,524,0.0,0.0
2023-07-18 13:10:00,525,0.0,0.0
2023-07-18 13:10:00,526,235.018494,131.0
2023-07-18 13:10:00,527,1357.0,1058.099976
2023-07-18 13:10:00,528,131.0,131.0
2023-07-18 13:10:00,529,707.269226,577.0
2023-07-18 13:10:00,530,716.826904,577.0
2023-07-18 13:10:00,533,0.0,0.0
2023-07-18 13:10:00,534,0.0,0.0
2023-07-18 13:10:00,535,0.0,0.0
2023-07-18 13:10:00,536,0.0,0.0
2023-07-18 13:10:00,537,0.0,0.0
2023-07-18 13:10:00,538,0.0,0.0
2023-07-18 13:10:00,539,338.0,168.0
2023-07-18 13:10:00,540,163.0,84.0
2023-07-18 13:10:00,541,84.0,50.0
2023-07-18 13:10:00,542,5.608799,0.0
2023-07-18 13:10:00,544,1012.0,795.0
2023-07-18 13:10:00,545,1012.0,795.0
2023-07-18 13:10:00,546,356.5,200.0
2023-07-18 13:10:00,547,356.5,200.0
2023-07-18 13:10:00,548,326.0,254.0
2023-07-18 13:10:00,549,235.001648,87.0
2023-07-18 13:10:00,550,126.0,43.5
2023-07-18 13:10:00,552,0.0,0.0
2023-07-18 13:10:00,553,0.0,0.0
2023-07-18 13:15:00,1,0.0,0.0
2023-07-18 13:15:00,2,0.0,0.0
2023-07-18 13:15:00,3,0.0,0.0
2023-07-18 13:15:00,4,418.487854,364.991486
2023-07-18 13:15:00,5,420.402893,364.991486
2023-07-18 13:15:00,6,0.0,0.0
2023-07-18 13:15:00,7,416.387756,364.991486
2023-07-18 13:15:00,8,0.0,0.0
2023-07-18 13:15:00,9,444.777313,364.917023
2023-07-18 13:15:00,10,444.273773,364.396393
2023-07-18 13:15:00,11,0.0,0.0
2023-07-18 13:15:00,12,0.0,0.0
2023-07-18 13:15:00,15,429.288025,396.678101
2023-07-18 13:15:00,16,424.344299,393.725342
2023-07-18 13:15:00,17,379.79483,379.79483
2023-07-18 13:15:00,18,402.605408,380.018097
2023-07-18 13:15:00,27,615.0,615.0
2023-07-18 13:15:00,28,612.0,612.0
2023-07-18 13:15:00,29,612.0,612.0
2023-07-18 13:15:00,33,14.844582,11.0
2023-07-18 13:15:00,36,1000.0,795.0
2023-07-18 13:15:00,37,993.0,795.0
2023-07-18 13:15:00,43,365.0,267.0
2023-07-18 13:15:00,46,472.774933,445.009064
2023-07-18 13:15:00,47,452.740112,409.996735
2023-07-18 13:15:00,48,460.75882,410.567047
2023-07-18 13:15:00,49,462.579376,410.046295
2023-07-18 13:15:00,50,463.0,405.012726
2023-07-18 13:15:00,51,463.0,405.012726
2023-07-18 13:15:00,52,0.0,0.0
2023-07-18 13:15:00,53,0.0,0.0
2023-07-18 13:15:00,54,0.0,0.0
2023-07-18 13:15:00,55,0.0,0.0
2023-07-18 13:15:00,56,0.0,0.0
2023-07-18 13:15:00,57,0.0,0.0
2023-07-18 13:15:00,58,0.0,0.0
2023-07-18 13:15:00,59,0.0,0.0
2023-07-18 13:15:00,60,0.0,0.0
2023-07-18 13:15:00,61,463.0,375.361816
2023-07-18 13:15:00,62,461.0,378.494141
2023-07-18 13:15:00,63,0.0,0.0
2023-07-18 13:15:00,64,356.25,282.490082
2023-07-18 13:15:00,65,358.5,296.776886
2023-07-18 13:15:00,66,342.650055,300.62027
2023-07-18 13:15:00,67,346.518219,294.024567
2023-07-18 13:15:00,68,327.400299,285.197052
2023-07-18 13:15:00,69,820.085693,670.163574
2023-07-18 13:15:00,70,853.352966,670.621338
2023-07-18 13:15:00,71,43.5,25.002136
2023-07-18 13:15:00,72,43.5,25.002136
2023-07-18 13:15:00,73,0.0,0.0
2023-07-18 13:15:00,74,0.0,0.0
2023-07-18 13:15:00,75,0.0,0.0
2023-07-18 13:15:00,76,0.0,0.0
2023-07-18 13:15:00,77,0.0,0.0
2023-07-18 13:15:00,78,160.0,110.005325
2023-07-18 13:15:00,79,160.0,110.005325
2023-07-18 13:15:00,80,159.0,130.0
2023-07-18 13:15:00,83,364.040009,330.377655
2023-07-18 13:15:00,84,367.079987,334.521088
2023-07-18 13:15:00,85,363.279999,320.0
2023-07-18 13:15:00,86,362.519989,320.0
2023-07-18 13:15:00,87,363.279999,329.583588
2023-07-18 13:15:00,88,363.279999,329.757294
2023-07-18 13:15:00,89,364.799988,330.003937
2023-07-18 13:15:00,90,362.519989,330.003937
2023-07-18 13:15:00,91,897.546387,750.0
2023-07-18 13:15:00,92,952.0,947.535645
2023-07-18 13:15:00,95,0.0,0.0
2023-07-18 13:15:00,96,0.0,0.0
2023-07-18 13:15:00,97,0.0,0.0
2023-07-18 13:15:00,98,0.0,0.0
2023-07-18 13:15:00,99,345.771271,249.0
2023-07-18 13:15:00,100,0.0,0.0
2023-07-18 13:15:00,101,0.0,0.0
2023-07-18 13:15:00,102,0.0,0.0
2023-07-18 13:15:00,103,0.0,0.0
2023-07-18 13:15:00,104,0.0,0.0
2023-07-18 13:15:00,105,0.0,0.0
2023-07-18 13:15:00,106,0.0,0.0
2023-07-18 13:15:00,107,0.0,0.0
2023-07-18 13:15:00,108,44.0,44.0
2023-07-18 13:15:00,112,0.0,0.0
2023-07-18 13:15:00,113,37.0,37.0
2023-07-18 13:15:00,114,10.0,10.0
2023-07-18 13:15:00,115,921.0,750.045654
2023-07-18 13:15:00,116,917.99292,750.045654
2023-07-18 13:15:00,117,99.0,60.000153
2023-07-18 13:15:00,118,99.0,60.000153
2023-07-18 13:15:00,119,99.0,60.000153
2023-07-18 13:15:00,120,99.0,60.000153
2023-07-18 13:15:00,126,10.5,8.0
2023-07-18 13:15:00,127,10.5,8.0
2023-07-18 13:15:00,128,997.0,750.0
2023-07-18 13:15:00,129,994.0,750.0
2023-07-18 13:15:00,130,0.0,0.0
2023-07-18 13:15:00,131,987.0,718.0
2023-07-18 13:15:00,132,948.0,758.0
2023-07-18 13:15:00,133,970.0,755.0
2023-07-18 13:15:00,134,253.492493,243.492493
2023-07-18 13:15:00,135,291.0,238.95517
2023-07-18 13:15:00,136,158.5,109.996994
2023-07-18 13:15:00,137,158.5,109.996994
2023-07-18 13:15:00,138,183.0,121.0
2023-07-18 13:15:00,139,287.5,200.0
2023-07-18 13:15:00,140,287.5,200.0
2023-07-18 13:15:00,141,272.0,188.0
2023-07-18 13:15:00,142,167.0,88.0
2023-07-18 13:15:00,143,167.0,89.143059
2023-07-18 13:15:00,144,183.0,104.0
2023-07-18 13:15:00,145,164.5,88.436272
2023-07-18 13:15:00,146,164.5,88.436272
2023-07-18 13:15:00,147,178.0,104.0
2023-07-18 13:15:00,150,0.0,0.0
2023-07-18 13:15:00,151,0.0,0.0
2023-07-18 13:15:00,152,0.0,0.0
2023-07-18 13:15:00,153,0.0,0.0
2023-07-18 13:15:00,154,239.0,134.0
2023-07-18 13:15:00,155,121.0,67.0
2023-07-18 13:15:00,156,394.0,350.0
2023-07-18 13:15:00,158,0.0,0.0
2023-07-18 13:15:00,159,1009.0,795.0
2023-07-18 13:15:00,160,0.0,0.0
2023-07-18 13:15:00,161,0.0,0.0
2023-07-18 13:15:00,162,0.0,0.0
2023-07-18 13:15:00,166,0.0,0.0
2023-07-18 13:15:00,167,0.0,0.0
2023-07-18 13:15:00,168,0.0,0.0
2023-07-18 13:15:00,169,0.0,0.0
2023-07-18 13:15:00,170,0.0,0.0
2023-07-18 13:15:00,171,0.0,0.0
2023-07-18 13:15:00,172,141.0,110.000916
2023-07-18 13:15:00,173,141.0,110.000916
2023-07-18 13:15:00,174,167.0,110.000916
2023-07-18 13:15:00,175,282.402985,162.0
2023-07-18 13:15:00,176,286.294098,162.0
2023-07-18 13:15:00,177,296.0,216.0
2023-07-18 13:15:00,178,151.5,115.997803
2023-07-18 13:15:00,179,151.5,115.997803
2023-07-18 13:15:00,180,181.0,124.0
2023-07-18 13:15:00,181,155.0,115.997803
2023-07-18 13:15:00,182,155.0,115.997803
2023-07-18 13:15:00,183,179.0,120.0
2023-07-18 13:15:00,184,151.5,115.997803
2023-07-18 13:15:00,185,151.5,115.997803
2023-07-18 13:15:00,186,181.0,122.0
2023-07-18 13:15:00,187,156.5,119.995728
2023-07-18 13:15:00,188,156.5,119.995728
2023-07-18 13:15:00,189,181.0,120.0
2023-07-18 13:15:00,190,1001.0,795.0
2023-07-18 13:15:00,191,1002.0,795.0
2023-07-18 13:15:00,193,16.676657,11.999903
2023-07-18 13:15:00,194,16.676657,11.999903
2023-07-18 13:15:00,195,31.0,29.949463
2023-07-18 13:15:00,196,50.535332,35.0
2023-07-18 13:15:00,197,0.0,0.0
2023-07-18 13:15:00,198,0.0,0.0
2023-07-18 13:15:00,200,0.0,0.0
2023-07-18 13:15:00,207,0.0,0.0
2023-07-18 13:15:00,208,0.0,0.0
2023-07-18 13:15:00,209,0.0,0.0
2023-07-18 13:15:00,210,0.0,0.0
2023-07-18 13:15:00,211,0.0,0.0
2023-07-18 13:15:00,212,0.0,0.0
2023-07-18 13:15:00,213,0.0,0.0
2023-07-18 13:15:00,214,0.0,0.0
2023-07-18 13:15:00,215,0.0,0.0
2023-07-18 13:15:00,216,0.0,0.0
2023-07-18 13:15:00,217,0.0,0.0
2023-07-18 13:15:00,218,0.0,0.0
2023-07-18 13:15:00,219,0.0,0.0
2023-07-18 13:15:00,220,0.0,0.0
2023-07-18 13:15:00,231,0.0,0.0
2023-07-18 13:15:00,232,0.0,0.0
2023-07-18 13:15:00,233,0.0,0.0
2023-07-18 13:15:00,234,0.0,0.0
2023-07-18 13:15:00,237,0.0,0.0
2023-07-18 13:15:00,238,0.0,0.0
2023-07-18 13:15:00,240,278.0,200.0
2023-07-18 13:15:00,241,141.0,100.0
2023-07-18 13:15:00,242,140.0,135.0
2023-07-18 13:15:00,243,170.0,167.5
2023-07-18 13:15:00,244,170.0,167.5
2023-07-18 13:15:00,247,73.0,72.0
2023-07-18 13:15:00,248,65.0,64.0
2023-07-18 13:15:00,249,156.333328,99.590454
2023-07-18 13:15:00,250,156.333328,99.46228
2023-07-18 13:15:00,251,156.333328,99.645386
2023-07-18 13:15:00,252,252.0,195.0
2023-07-18 13:15:00,253,0.0,0.0
2023-07-18 13:15:00,254,0.0,0.0
2023-07-18 13:15:00,255,244.0,167.0
2023-07-18 13:15:00,256,244.0,167.0
2023-07-18 13:15:00,257,260.0,216.0
2023-07-18 13:15:00,258,265.0,162.007477
2023-07-18 13:15:00,259,265.0,162.007477
2023-07-18 13:15:00,260,265.0,208.0
2023-07-18 13:15:00,264,10.000229,5.000229
2023-07-18 13:15:00,265,10.000229,5.000229
2023-07-18 13:15:00,266,0.0,0.0
2023-07-18 13:15:00,267,0.0,0.0
2023-07-18 13:15:00,268,0.0,0.0
2023-07-18 13:15:00,269,0.0,0.0
2023-07-18 13:15:00,270,0.0,0.0
2023-07-18 13:15:00,271,90.0,90.0
2023-07-18 13:15:00,272,90.0,90.0
2023-07-18 13:15:00,273,0.0,0.0
2023-07-18 13:15:00,274,99.0,75.0
2023-07-18 13:15:00,275,156.0,100.0
2023-07-18 13:15:00,276,76.0,50.0
2023-07-18 13:15:00,277,152.0,100.0
2023-07-18 13:15:00,278,68.0,50.0
2023-07-18 13:15:00,279,157.0,100.0
2023-07-18 13:15:00,280,72.0,50.0
2023-07-18 13:15:00,281,158.0,100.0
2023-07-18 13:15:00,282,74.0,50.0
2023-07-18 13:15:00,283,0.0,0.0
2023-07-18 13:15:00,284,0.0,0.0
2023-07-18 13:15:00,285,0.0,0.0
2023-07-18 13:15:00,286,0.0,0.0
2023-07-18 13:15:00,287,158.0,100.0
2023-07-18 13:15:00,288,73.0,50.0
2023-07-18 13:15:00,289,158.0,100.0
2023-07-18 13:15:00,290,73.0,50.0
2023-07-18 13:15:00,291,0.0,0.0
2023-07-18 13:15:00,292,0.0,0.0
2023-07-18 13:15:00,293,0.0,0.0
2023-07-18 13:15:00,294,0.0,0.0
2023-07-18 13:15:00,299,173.5,123.99823
2023-07-18 13:15:00,300,173.5,123.99823
2023-07-18 13:15:00,301,173.0,123.99823
2023-07-18 13:15:00,302,173.0,123.99823
2023-07-18 13:15:00,303,205.0,132.0
2023-07-18 13:15:00,304,202.0,132.0
2023-07-18 13:15:00,305,313.561188,215.001404
2023-07-18 13:15:00,306,349.0,286.0
2023-07-18 13:15:00,307,298.229401,200.004578
2023-07-18 13:15:00,308,151.0,119.995728
2023-07-18 13:15:00,309,151.0,119.995728
2023-07-18 13:15:00,310,166.0,122.0
2023-07-18 13:15:00,311,154.5,119.995728
2023-07-18 13:15:00,312,154.5,119.995728
2023-07-18 13:15:00,313,170.0,122.0
2023-07-18 13:15:00,314,154.5,119.995728
2023-07-18 13:15:00,315,154.5,119.995728
2023-07-18 13:15:00,316,177.0,122.0
2023-07-18 13:15:00,317,150.0,119.995728
2023-07-18 13:15:00,318,150.0,119.995728
2023-07-18 13:15:00,319,175.0,122.0
2023-07-18 13:15:00,320,153.5,122.0
2023-07-18 13:15:00,321,153.5,122.0
2023-07-18 13:15:00,322,175.0,136.0
2023-07-18 13:15:00,323,164.5,122.0
2023-07-18 13:15:00,324,164.5,122.0
2023-07-18 13:15:00,325,176.0,136.0
2023-07-18 13:15:00,326,140.495773,135.0
2023-07-18 13:15:00,327,137.815842,135.0
2023-07-18 13:15:00,328,175.0,150.0
2023-07-18 13:15:00,329,0.0,0.0
2023-07-18 13:15:00,330,0.0,0.0
2023-07-18 13:15:00,331,789.091309,644.669189
2023-07-18 13:15:00,332,783.875305,645.706421
2023-07-18 13:15:00,333,0.0,0.0
2023-07-18 13:15:00,334,0.0,0.0
2023-07-18 13:15:00,335,4.505457,0.0
2023-07-18 13:15:00,336,0.0,0.0
2023-07-18 13:15:00,337,39.5,39.0
2023-07-18 13:15:00,338,0.0,0.0
2023-07-18 13:15:00,339,16.5,15.0
2023-07-18 13:15:00,340,809.578125,676.668091
2023-07-18 13:15:00,341,810.057556,673.18335
2023-07-18 13:15:00,342,166.0,135.0
2023-07-18 13:15:00,343,0.0,0.0
2023-07-18 13:15:00,344,100.0,59.997864
2023-07-18 13:15:00,345,100.0,79.998932
2023-07-18 13:15:00,346,99.364075,80.0
2023-07-18 13:15:00,347,0.0,0.0
2023-07-18 13:15:00,348,0.0,0.0
2023-07-18 13:15:00,349,0.0,0.0
2023-07-18 13:15:00,350,0.0,0.0
2023-07-18 13:15:00,351,0.0,0.0
2023-07-18 13:15:00,352,0.0,0.0
2023-07-18 13:15:00,353,0.0,0.0
2023-07-18 13:15:00,354,0.0,0.0
2023-07-18 13:15:00,355,0.0,0.0
2023-07-18 13:15:00,356,25.0,10.0
2023-07-18 13:15:00,357,27.0,10.0
2023-07-18 13:15:00,358,20.0,10.000153
2023-07-18 13:15:00,359,20.0,10.000153
2023-07-18 13:15:00,360,23.5,7.0
2023-07-18 13:15:00,361,23.5,7.0
2023-07-18 13:15:00,362,23.5,7.0
2023-07-18 13:15:00,363,23.5,10.0
2023-07-18 13:15:00,364,0.0,0.0
2023-07-18 13:15:00,365,710.0,665.0
2023-07-18 13:15:00,366,378.487396,355.0
2023-07-18 13:15:00,367,379.159668,355.0
2023-07-18 13:15:00,368,0.0,0.0
2023-07-18 13:15:00,369,0.0,0.0
2023-07-18 13:15:00,370,0.0,0.0
2023-07-18 13:15:00,371,0.0,0.0
2023-07-18 13:15:00,372,0.0,0.0
2023-07-18 13:15:00,373,0.0,0.0
2023-07-18 13:15:00,374,0.0,0.0
2023-07-18 13:15:00,375,0.0,0.0
2023-07-18 13:15:00,376,159.5,157.0
2023-07-18 13:15:00,377,159.5,157.0
2023-07-18 13:15:00,378,148.0,143.0
2023-07-18 13:15:00,379,0.0,0.0
2023-07-18 13:15:00,380,0.0,0.0
2023-07-18 13:15:00,381,0.0,0.0
2023-07-18 13:15:00,382,161.0,129.972046
2023-07-18 13:15:00,383,161.0,129.972046
2023-07-18 13:15:00,384,177.0,129.972046
2023-07-18 13:15:00,385,266.0,181.090759
2023-07-18 13:15:00,386,266.0,181.411194
2023-07-18 13:15:00,387,274.0,202.0
2023-07-18 13:15:00,388,265.5,181.319641
2023-07-18 13:15:00,389,265.5,180.785583
2023-07-18 13:15:00,390,274.0,202.0
2023-07-18 13:15:00,419,286.0,190.002136
2023-07-18 13:15:00,420,286.0,190.002136
2023-07-18 13:15:00,421,267.0,190.002136
2023-07-18 13:15:00,422,253.0,180.0
2023-07-18 13:15:00,423,253.0,180.0
2023-07-18 13:15:00,432,296.0,216.0
2023-07-18 13:15:00,433,371.129974,254.0
2023-07-18 13:15:00,434,268.0,180.013397
2023-07-18 13:15:00,435,268.0,180.013397
2023-07-18 13:15:00,436,270.0,180.013397
2023-07-18 13:15:00,437,270.0,180.013397
2023-07-18 13:15:00,438,271.0,208.0
2023-07-18 13:15:00,439,274.0,208.0
2023-07-18 13:15:00,440,156.5,120.0
2023-07-18 13:15:00,441,156.5,120.0
2023-07-18 13:15:00,442,170.0,120.0
2023-07-18 13:15:00,443,0.0,0.0
2023-07-18 13:15:00,444,0.0,0.0
2023-07-18 13:15:00,450,219.0,215.0
2023-07-18 13:15:00,451,113.0,113.0
2023-07-18 13:15:00,452,239.0,235.0
2023-07-18 13:15:00,453,113.0,113.0
2023-07-18 13:15:00,459,384.85437,264.399994
2023-07-18 13:15:00,467,0.0,0.0
2023-07-18 13:15:00,468,0.0,0.0
2023-07-18 13:15:00,469,0.0,0.0
2023-07-18 13:15:00,471,5.094885,0.0
2023-07-18 13:15:00,472,219.0,180.0
2023-07-18 13:15:00,473,127.0,90.0
2023-07-18 13:15:00,474,221.0,180.0
2023-07-18 13:15:00,475,127.0,90.0
2023-07-18 13:15:00,477,245.5,164.0
2023-07-18 13:15:00,478,245.5,164.0
2023-07-18 13:15:00,479,253.0,163.986282
2023-07-18 13:15:00,480,243.5,164.0
2023-07-18 13:15:00,481,243.5,164.0
2023-07-18 13:15:00,482,252.0,163.986282
2023-07-18 13:15:00,485,45.0,20.00061
2023-07-18 13:15:00,486,45.0,20.00061
2023-07-18 13:15:00,487,23.0,13.000565
2023-07-18 13:15:00,488,23.0,13.000565
2023-07-18 13:15:00,489,1000.0,795.0
2023-07-18 13:15:00,490,1001.0,795.0
2023-07-18 13:15:00,491,969.0,791.0
2023-07-18 13:15:00,492,968.0,786.0
2023-07-18 13:15:00,493,995.0,795.0
2023-07-18 13:15:00,494,994.0,795.0
2023-07-18 13:15:00,495,0.0,0.0
2023-07-18 13:15:00,496,0.0,0.0
2023-07-18 13:15:00,497,0.0,0.0
2023-07-18 13:15:00,498,0.0,0.0
2023-07-18 13:15:00,499,356.0,265.0
2023-07-18 13:15:00,501,288.0,158.003479
2023-07-18 13:15:00,502,167.262817,167.262817
2023-07-18 13:15:00,503,290.0,200.0
2023-07-18 13:15:00,507,150.0,59.001785
2023-07-18 13:15:00,508,139.199997,106.0
2023-07-18 13:15:00,511,0.0,0.0
2023-07-18 13:15:00,512,0.0,0.0
2023-07-18 13:15:00,513,329.0,150.0
2023-07-18 13:15:00,514,136.0,120.0
2023-07-18 13:15:00,516,850.012939,749.988525
2023-07-18 13:15:00,521,939.0,808.063477
2023-07-18 13:15:00,522,939.0,772.631958
2023-07-18 13:15:00,523,0.0,0.0
2023-07-18 13:15:00,524,0.0,0.0
2023-07-18 13:15:00,525,0.0,0.0
2023-07-18 13:15:00,526,232.706665,131.0
2023-07-18 13:15:00,527,1357.0,1058.099976
2023-07-18 13:15:00,528,131.0,131.0
2023-07-18 13:15:00,529,707.269226,577.0
2023-07-18 13:15:00,530,716.826904,577.0
2023-07-18 13:15:00,533,0.0,0.0
2023-07-18 13:15:00,534,0.0,0.0
2023-07-18 13:15:00,535,0.0,0.0
2023-07-18 13:15:00,536,0.0,0.0
2023-07-18 13:15:00,537,0.0,0.0
2023-07-18 13:15:00,538,0.0,0.0
2023-07-18 13:15:00,539,338.0,168.0
2023-07-18 13:15:00,540,163.0,84.0
2023-07-18 13:15:00,541,84.0,50.0
2023-07-18 13:15:00,542,5.997868,0.0
2023-07-18 13:15:00,544,1012.0,795.0
2023-07-18 13:15:00,545,1012.0,795.0
2023-07-18 13:15:00,546,356.5,200.0
2023-07-18 13:15:00,547,356.5,200.0
2023-07-18 13:15:00,548,326.0,254.0
2023-07-18 13:15:00,549,235.001648,87.0
2023-07-18 13:15:00,550,126.0,43.5
2023-07-18 13:15:00,552,0.0,0.0
2023-07-18 13:15:00,553,0.0,0.0
2023-07-18 13:20:00,1,0.0,0.0
2023-07-18 13:20:00,2,0.0,0.0
2023-07-18 13:20:00,3,0.0,0.0
2023-07-18 13:20:00,4,417.700378,364.991486
2023-07-18 13:20:00,5,417.004242,364.991486
2023-07-18 13:20:00,6,0.0,0.0
2023-07-18 13:20:00,7,415.51236,364.991486
2023-07-18 13:20:00,8,0.0,0.0
2023-07-18 13:20:00,9,441.225647,364.966705
2023-07-18 13:20:00,10,442.96524,364.396393
2023-07-18 13:20:00,11,0.0,0.0
2023-07-18 13:20:00,12,0.0,0.0
2023-07-18 13:20:00,15,433.775421,396.334717
2023-07-18 13:20:00,16,424.849243,393.473633
2023-07-18 13:20:00,17,400.991699,379.79483
2023-07-18 13:20:00,18,408.578827,380.018097
2023-07-18 13:20:00,27,615.0,615.0
2023-07-18 13:20:00,28,612.0,612.0
2023-07-18 13:20:00,29,612.0,612.0
2023-07-18 13:20:00,33,14.844582,11.0
2023-07-18 13:20:00,36,1000.0,795.0
2023-07-18 13:20:00,37,993.0,795.0
2023-07-18 13:20:00,43,365.0,267.0
2023-07-18 13:20:00,46,482.256714,445.009064
2023-07-18 13:20:00,47,459.774567,409.996735
2023-07-18 13:20:00,48,460.380188,410.567047
2023-07-18 13:20:00,49,462.763214,410.046295
2023-07-18 13:20:00,50,463.0,405.012726
2023-07-18 13:20:00,51,463.0,405.012726
2023-07-18 13:20:00,52,0.0,0.0
2023-07-18 13:20:00,53,0.0,0.0
2023-07-18 13:20:00,54,0.0,0.0
2023-07-18 13:20:00,55,0.0,0.0
2023-07-18 13:20:00,56,0.0,0.0
2023-07-18 13:20:00,57,0.0,0.0
2023-07-18 13:20:00,58,0.0,0.0
2023-07-18 13:20:00,59,0.0,0.0
2023-07-18 13:20:00,60,0.0,0.0
2023-07-18 13:20:00,61,463.0,393.238922
2023-07-18 13:20:00,62,461.0,388.022736
2023-07-18 13:20:00,63,0.0,0.0
2023-07-18 13:20:00,64,356.25,280.014557
2023-07-18 13:20:00,65,358.5,296.776886
2023-07-18 13:20:00,66,342.873199,300.62027
2023-07-18 13:20:00,67,346.518219,294.024567
2023-07-18 13:20:00,68,327.400299,285.197052
2023-07-18 13:20:00,69,820.257324,670.163574
2023-07-18 13:20:00,70,853.352966,670.792969
2023-07-18 13:20:00,71,43.5,25.002136
2023-07-18 13:20:00,72,43.5,25.002136
2023-07-18 13:20:00,73,0.0,0.0
2023-07-18 13:20:00,74,0.0,0.0
2023-07-18 13:20:00,75,0.0,0.0
2023-07-18 13:20:00,76,0.0,0.0
2023-07-18 13:20:00,77,0.0,0.0
2023-07-18 13:20:00,78,160.0,110.005325
2023-07-18 13:20:00,79,160.0,110.005325
2023-07-18 13:20:00,80,159.0,130.0
2023-07-18 13:20:00,83,364.040009,330.377655
2023-07-18 13:20:00,84,367.079987,334.521088
2023-07-18 13:20:00,85,363.279999,320.0
2023-07-18 13:20:00,86,362.519989,320.0
2023-07-18 13:20:00,87,363.279999,329.583588
2023-07-18 13:20:00,88,363.279999,329.757294
2023-07-18 13:20:00,89,364.799988,330.003937
2023-07-18 13:20:00,90,362.519989,330.003937
2023-07-18 13:20:00,91,897.363281,750.0
2023-07-18 13:20:00,92,952.0,948.268066
2023-07-18 13:20:00,95,0.0,0.0
2023-07-18 13:20:00,96,0.0,0.0
2023-07-18 13:20:00,97,0.0,0.0
2023-07-18 13:20:00,98,0.0,0.0
2023-07-18 13:20:00,99,345.581085,249.0
2023-07-18 13:20:00,100,0.0,0.0
2023-07-18 13:20:00,101,0.0,0.0
2023-07-18 13:20:00,102,0.0,0.0
2023-07-18 13:20:00,103,0.0,0.0
2023-07-18 13:20:00,104,0.0,0.0
2023-07-18 13:20:00,105,0.0,0.0
2023-07-18 13:20:00,106,0.0,0.0
2023-07-18 13:20:00,107,0.0,0.0
2023-07-18 13:20:00,108,44.0,44.0
2023-07-18 13:20:00,112,0.0,0.0
2023-07-18 13:20:00,113,37.0,37.0
2023-07-18 13:20:00,114,10.0,10.0
2023-07-18 13:20:00,115,921.0,750.045654
2023-07-18 13:20:00,116,917.99292,750.045654
2023-07-18 13:20:00,117,99.0,60.000153
2023-07-18 13:20:00,118,99.0,60.000153
2023-07-18 13:20:00,119,99.0,60.000153
2023-07-18 13:20:00,120,99.0,60.000153
2023-07-18 13:20:00,126,10.5,8.0
2023-07-18 13:20:00,127,10.5,8.0
2023-07-18 13:20:00,128,997.0,750.0
2023-07-18 13:20:00,129,994.0,750.0
2023-07-18 13:20:00,130,0.0,0.0
2023-07-18 13:20:00,131,987.0,718.0
2023-07-18 13:20:00,132,948.0,758.0
2023-07-18 13:20:00,133,970.0,755.0
2023-07-18 13:20:00,134,259.460632,249.460617
2023-07-18 13:20:00,135,291.0,237.896759
2023-07-18 13:20:00,136,158.5,109.996994
2023-07-18 13:20:00,137,158.5,109.996994
2023-07-18 13:20:00,138,183.0,121.0
2023-07-18 13:20:00,139,287.5,200.0
2023-07-18 13:20:00,140,287.5,200.0
2023-07-18 13:20:00,141,272.0,188.0
2023-07-18 13:20:00,142,167.0,88.0
2023-07-18 13:20:00,143,167.0,89.143059
2023-07-18 13:20:00,144,183.0,104.0
2023-07-18 13:20:00,145,164.5,88.436272
2023-07-18 13:20:00,146,164.5,88.436272
2023-07-18 13:20:00,147,178.0,104.0
2023-07-18 13:20:00,150,0.0,0.0
2023-07-18 13:20:00,151,0.0,0.0
2023-07-18 13:20:00,152,0.0,0.0
2023-07-18 13:20:00,153,0.0,0.0
2023-07-18 13:20:00,154,239.0,134.0
2023-07-18 13:20:00,155,121.0,67.0
2023-07-18 13:20:00,156,394.0,350.0
2023-07-18 13:20:00,158,0.0,0.0
2023-07-18 13:20:00,159,1009.0,795.0
2023-07-18 13:20:00,160,0.0,0.0
2023-07-18 13:20:00,161,0.0,0.0
2023-07-18 13:20:00,162,0.0,0.0
2023-07-18 13:20:00,166,0.0,0.0
2023-07-18 13:20:00,167,0.0,0.0
2023-07-18 13:20:00,168,0.0,0.0
2023-07-18 13:20:00,169,0.0,0.0
2023-07-18 13:20:00,170,0.0,0.0
2023-07-18 13:20:00,171,0.0,0.0
2023-07-18 13:20:00,172,141.0,110.000916
2023-07-18 13:20:00,173,141.0,110.000916
2023-07-18 13:20:00,174,167.0,110.000916
2023-07-18 13:20:00,175,282.326691,162.0
2023-07-18 13:20:00,176,286.294098,162.0
2023-07-18 13:20:00,177,296.0,216.0
2023-07-18 13:20:00,178,151.5,115.997803
2023-07-18 13:20:00,179,151.5,115.997803
2023-07-18 13:20:00,180,181.0,124.0
2023-07-18 13:20:00,181,155.0,115.997803
2023-07-18 13:20:00,182,155.0,115.997803
2023-07-18 13:20:00,183,179.0,120.0
2023-07-18 13:20:00,184,151.5,115.997803
2023-07-18 13:20:00,185,151.5,115.997803
2023-07-18 13:20:00,186,181.0,122.0
2023-07-18 13:20:00,187,156.5,119.995728
2023-07-18 13:20:00,188,156.5,119.995728
2023-07-18 13:20:00,189,181.0,120.0
2023-07-18 13:20:00,190,1001.0,795.0
2023-07-18 13:20:00,191,1002.0,795.0
2023-07-18 13:20:00,193,16.676657,11.999903
2023-07-18 13:20:00,194,16.676657,11.999903
2023-07-18 13:20:00,195,31.0,29.949463
2023-07-18 13:20:00,196,50.535332,35.0
2023-07-18 13:20:00,197,0.0,0.0
2023-07-18 13:20:00,198,0.0,0.0
2023-07-18 13:20:00,200,0.0,0.0
2023-07-18 13:20:00,207,0.0,0.0
2023-07-18 13:20:00,208,0.0,0.0
2023-07-18 13:20:00,209,0.0,0.0
2023-07-18 13:20:00,210,0.0,0.0
2023-07-18 13:20:00,211,0.0,0.0
2023-07-18 13:20:00,212,0.0,0.0
2023-07-18 13:20:00,213,0.0,0.0
2023-07-18 13:20:00,214,0.0,0.0
2023-07-18 13:20:00,215,0.0,0.0
2023-07-18 13:20:00,216,0.0,0.0
2023-07-18 13:20:00,217,0.0,0.0
2023-07-18 13:20:00,218,0.0,0.0
2023-07-18 13:20:00,219,0.0,0.0
2023-07-18 13:20:00,220,0.0,0.0
2023-07-18 13:20:00,231,0.0,0.0
2023-07-18 13:20:00,232,0.0,0.0
2023-07-18 13:20:00,233,0.0,0.0
2023-07-18 13:20:00,234,0.0,0.0
2023-07-18 13:20:00,237,0.0,0.0
2023-07-18 13:20:00,238,0.0,0.0
2023-07-18 13:20:00,240,278.0,200.0
2023-07-18 13:20:00,241,141.0,100.0
2023-07-18 13:20:00,242,140.0,135.0
2023-07-18 13:20:00,243,170.0,167.5
2023-07-18 13:20:00,244,170.0,167.5
2023-07-18 13:20:00,247,73.0,72.0
2023-07-18 13:20:00,248,65.0,64.0
2023-07-18 13:20:00,249,156.333328,99.700317
2023-07-18 13:20:00,250,156.333328,99.425659
2023-07-18 13:20:00,251,156.333328,99.700317
2023-07-18 13:20:00,252,252.0,195.0
2023-07-18 13:20:00,253,0.0,0.0
2023-07-18 13:20:00,254,0.0,0.0
2023-07-18 13:20:00,255,244.0,167.0
2023-07-18 13:20:00,256,244.0,167.0
2023-07-18 13:20:00,257,260.0,216.0
2023-07-18 13:20:00,258,265.0,162.007477
2023-07-18 13:20:00,259,265.0,162.007477
2023-07-18 13:20:00,260,265.0,208.0
2023-07-18 13:20:00,264,10.000229,5.000229
2023-07-18 13:20:00,265,10.000229,5.000229
2023-07-18 13:20:00,266,0.0,0.0
2023-07-18 13:20:00,267,0.0,0.0
2023-07-18 13:20:00,268,0.0,0.0
2023-07-18 13:20:00,269,0.0,0.0
2023-07-18 13:20:00,270,0.0,0.0
2023-07-18 13:20:00,271,90.0,90.0
2023-07-18 13:20:00,272,90.0,90.0
2023-07-18 13:20:00,273,0.0,0.0
2023-07-18 13:20:00,274,99.0,75.0
2023-07-18 13:20:00,275,156.0,100.0
2023-07-18 13:20:00,276,76.0,50.0
2023-07-18 13:20:00,277,152.0,100.0
2023-07-18 13:20:00,278,68.0,50.0
2023-07-18 13:20:00,279,157.0,100.0
2023-07-18 13:20:00,280,72.0,50.0
2023-07-18 13:20:00,281,158.0,100.0
2023-07-18 13:20:00,282,74.0,50.0
2023-07-18 13:20:00,283,0.0,0.0
2023-07-18 13:20:00,284,0.0,0.0
2023-07-18 13:20:00,285,0.0,0.0
2023-07-18 13:20:00,286,0.0,0.0
2023-07-18 13:20:00,287,158.0,100.0
2023-07-18 13:20:00,288,73.0,50.0
2023-07-18 13:20:00,289,158.0,100.0
2023-07-18 13:20:00,290,73.0,50.0
2023-07-18 13:20:00,291,0.0,0.0
2023-07-18 13:20:00,292,0.0,0.0
2023-07-18 13:20:00,293,0.0,0.0
2023-07-18 13:20:00,294,0.0,0.0
2023-07-18 13:20:00,299,173.5,123.99823
2023-07-18 13:20:00,300,173.5,123.99823
2023-07-18 13:20:00,301,173.0,123.99823
2023-07-18 13:20:00,302,173.0,123.99823
2023-07-18 13:20:00,303,205.0,132.0
2023-07-18 13:20:00,304,202.0,132.0
2023-07-18 13:20:00,305,309.690918,215.001404
2023-07-18 13:20:00,306,349.0,286.0
2023-07-18 13:20:00,307,297.607727,200.004578
2023-07-18 13:20:00,308,151.0,119.995728
2023-07-18 13:20:00,309,151.0,119.995728
2023-07-18 13:20:00,310,166.0,122.0
2023-07-18 13:20:00,311,154.5,119.995728
2023-07-18 13:20:00,312,154.5,119.995728
2023-07-18 13:20:00,313,170.0,122.0
2023-07-18 13:20:00,314,154.5,119.995728
2023-07-18 13:20:00,315,154.5,119.995728
2023-07-18 13:20:00,316,177.0,122.0
2023-07-18 13:20:00,317,150.0,119.995728
2023-07-18 13:20:00,318,150.0,119.995728
2023-07-18 13:20:00,319,175.0,122.0
2023-07-18 13:20:00,320,153.5,122.0
2023-07-18 13:20:00,321,153.5,122.0
2023-07-18 13:20:00,322,175.0,136.0
2023-07-18 13:20:00,323,164.5,122.0
2023-07-18 13:20:00,324,164.5,122.0
2023-07-18 13:20:00,325,176.0,136.0
2023-07-18 13:20:00,326,140.5,135.0
2023-07-18 13:20:00,327,137.96843,135.0
2023-07-18 13:20:00,328,175.0,150.0
2023-07-18 13:20:00,329,0.0,0.0
2023-07-18 13:20:00,330,0.0,0.0
2023-07-18 13:20:00,331,793.325134,644.669189
2023-07-18 13:20:00,332,788.200439,645.706421
2023-07-18 13:20:00,333,0.0,0.0
2023-07-18 13:20:00,334,0.0,0.0
2023-07-18 13:20:00,335,7.94824,0.0
2023-07-18 13:20:00,336,0.0,0.0
2023-07-18 13:20:00,337,39.5,39.0
2023-07-18 13:20:00,338,0.0,0.0
2023-07-18 13:20:00,339,16.5,15.0
2023-07-18 13:20:00,340,818.0,675.299072
2023-07-18 13:20:00,341,817.0,671.150513
2023-07-18 13:20:00,342,166.0,135.0
2023-07-18 13:20:00,343,0.0,0.0
2023-07-18 13:20:00,344,100.0,59.997864
2023-07-18 13:20:00,345,100.0,79.998932
2023-07-18 13:20:00,346,102.156525,80.0
2023-07-18 13:20:00,347,0.0,0.0
2023-07-18 13:20:00,348,0.0,0.0
2023-07-18 13:20:00,349,0.0,0.0
2023-07-18 13:20:00,350,0.0,0.0
2023-07-18 13:20:00,351,0.0,0.0
2023-07-18 13:20:00,352,0.0,0.0
2023-07-18 13:20:00,353,0.0,0.0
2023-07-18 13:20:00,354,0.0,0.0
2023-07-18 13:20:00,355,0.0,0.0
2023-07-18 13:20:00,356,25.0,10.0
2023-07-18 13:20:00,357,27.0,10.0
2023-07-18 13:20:00,358,20.0,10.000153
2023-07-18 13:20:00,359,20.0,10.000153
2023-07-18 13:20:00,360,23.5,7.0
2023-07-18 13:20:00,361,23.5,7.0
2023-07-18 13:20:00,362,23.5,7.0
2023-07-18 13:20:00,363,23.5,10.0
2023-07-18 13:20:00,364,0.0,0.0
2023-07-18 13:20:00,365,710.0,665.0
2023-07-18 13:20:00,366,378.487396,355.0
2023-07-18 13:20:00,367,379.159668,355.0
2023-07-18 13:20:00,368,0.0,0.0
2023-07-18 13:20:00,369,0.0,0.0
2023-07-18 13:20:00,370,0.0,0.0
2023-07-18 13:20:00,371,0.0,0.0
2023-07-18 13:20:00,372,0.0,0.0
2023-07-18 13:20:00,373,0.0,0.0
2023-07-18 13:20:00,374,0.0,0.0
2023-07-18 13:20:00,375,0.0,0.0
2023-07-18 13:20:00,376,159.5,157.0
2023-07-18 13:20:00,377,159.5,157.0
2023-07-18 13:20:00,378,148.0,143.0
2023-07-18 13:20:00,379,0.0,0.0
2023-07-18 13:20:00,380,0.0,0.0
2023-07-18 13:20:00,381,0.0,0.0
2023-07-18 13:20:00,382,161.0,129.972046
2023-07-18 13:20:00,383,161.0,129.972046
2023-07-18 13:20:00,384,177.0,129.972046
2023-07-18 13:20:00,385,266.0,181.044983
2023-07-18 13:20:00,386,266.0,181.380676
2023-07-18 13:20:00,387,274.0,202.0
2023-07-18 13:20:00,388,265.5,181.350159
2023-07-18 13:20:00,389,265.5,180.755005
2023-07-18 13:20:00,390,274.0,202.0
2023-07-18 13:20:00,419,286.0,190.002136
2023-07-18 13:20:00,420,286.0,190.002136
2023-07-18 13:20:00,421,267.0,190.002136
2023-07-18 13:20:00,422,253.0,180.0
2023-07-18 13:20:00,423,253.0,180.0
2023-07-18 13:20:00,432,296.0,216.0
2023-07-18 13:20:00,433,369.846191,254.0
2023-07-18 13:20:00,434,268.0,180.013397
2023-07-18 13:20:00,435,268.0,180.013397
2023-07-18 13:20:00,436,270.0,180.013397
2023-07-18 13:20:00,437,270.0,180.013397
2023-07-18 13:20:00,438,271.0,208.0
2023-07-18 13:20:00,439,274.0,208.0
2023-07-18 13:20:00,440,156.5,120.0
2023-07-18 13:20:00,441,156.5,120.0
2023-07-18 13:20:00,442,170.0,120.0
2023-07-18 13:20:00,443,0.0,0.0
2023-07-18 13:20:00,444,0.0,0.0
2023-07-18 13:20:00,450,219.0,215.0
2023-07-18 13:20:00,451,113.0,113.0
2023-07-18 13:20:00,452,239.0,235.0
2023-07-18 13:20:00,453,113.0,113.0
2023-07-18 13:20:00,459,384.775116,264.399994
2023-07-18 13:20:00,467,0.0,0.0
2023-07-18 13:20:00,468,0.0,0.0
2023-07-18 13:20:00,469,0.0,0.0
2023-07-18 13:20:00,471,5.264301,0.0
2023-07-18 13:20:00,472,219.0,180.0
2023-07-18 13:20:00,473,127.0,90.0
2023-07-18 13:20:00,474,221.0,180.0
2023-07-18 13:20:00,475,127.0,90.0
2023-07-18 13:20:00,477,245.5,164.0
2023-07-18 13:20:00,478,245.5,164.0
2023-07-18 13:20:00,479,253.0,163.986282
2023-07-18 13:20:00,480,243.5,164.0
2023-07-18 13:20:00,481,243.5,164.0
2023-07-18 13:20:00,482,252.0,163.986282
2023-07-18 13:20:00,485,45.0,20.00061
2023-07-18 13:20:00,486,45.0,20.00061
2023-07-18 13:20:00,487,23.0,13.000565
2023-07-18 13:20:00,488,23.0,13.000565
2023-07-18 13:20:00,489,1000.0,795.0
2023-07-18 13:20:00,490,1001.0,795.0
2023-07-18 13:20:00,491,969.0,791.0
2023-07-18 13:20:00,492,968.0,786.0
2023-07-18 13:20:00,493,995.0,795.0
2023-07-18 13:20:00,494,994.0,795.0
2023-07-18 13:20:00,495,0.0,0.0
2023-07-18 13:20:00,496,0.0,0.0
2023-07-18 13:20:00,497,0.0,0.0
2023-07-18 13:20:00,498,0.0,0.0
2023-07-18 13:20:00,499,356.0,265.0
2023-07-18 13:20:00,501,288.0,158.003479
2023-07-18 13:20:00,502,163.142822,163.142822
2023-07-18 13:20:00,503,290.0,200.0
2023-07-18 13:20:00,507,150.0,59.001785
2023-07-18 13:20:00,508,139.199997,106.0
2023-07-18 13:20:00,511,0.0,0.0
2023-07-18 13:20:00,512,0.0,0.0
2023-07-18 13:20:00,513,329.0,150.0
2023-07-18 13:20:00,514,136.0,120.0
2023-07-18 13:20:00,516,850.012939,749.988525
2023-07-18 13:20:00,521,939.0,778.596313
2023-07-18 13:20:00,522,939.0,766.236877
2023-07-18 13:20:00,523,0.0,0.0
2023-07-18 13:20:00,524,0.0,0.0
2023-07-18 13:20:00,525,0.0,0.0
2023-07-18 13:20:00,526,231.150269,131.0
2023-07-18 13:20:00,527,1357.0,1058.099976
2023-07-18 13:20:00,528,131.0,131.0
2023-07-18 13:20:00,529,707.269226,577.0
2023-07-18 13:20:00,530,716.826904,577.0
2023-07-18 13:20:00,533,0.0,0.0
2023-07-18 13:20:00,534,0.0,0.0
2023-07-18 13:20:00,535,0.0,0.0
2023-07-18 13:20:00,536,0.0,0.0
2023-07-18 13:20:00,537,0.0,0.0
2023-07-18 13:20:00,538,0.0,0.0
2023-07-18 13:20:00,539,338.0,168.0
2023-07-18 13:20:00,540,163.0,84.0
2023-07-18 13:20:00,541,84.0,50.0
2023-07-18 13:20:00,542,6.101553,0.0
2023-07-18 13:20:00,544,1012.0,795.0
2023-07-18 13:20:00,545,1012.0,795.0
2023-07-18 13:20:00,546,356.5,200.0
2023-07-18 13:20:00,547,356.5,200.0
2023-07-18 13:20:00,548,326.0,254.0
2023-07-18 13:20:00,549,235.001648,87.0
2023-07-18 13:20:00,550,126.0,43.5
2023-07-18 13:20:00,552,0.0,0.0
2023-07-18 13:20:00,553,0.0,0.0
2023-07-18 13:25:00,1,0.0,0.0
2023-07-18 13:25:00,2,0.0,0.0
2023-07-18 13:25:00,3,0.0,0.0
2023-07-18 13:25:00,4,415.647156,364.991486
2023-07-18 13:25:00,5,417.101593,364.991486
2023-07-18 13:25:00,6,0.0,0.0
2023-07-18 13:25:00,7,418.049377,364.991486
2023-07-18 13:25:00,8,0.0,0.0
2023-07-18 13:25:00,9,441.690918,364.966705
2023-07-18 13:25:00,10,440.592316,364.396393
2023-07-18 13:25:00,11,0.0,0.0
2023-07-18 13:25:00,12,0.0,0.0
2023-07-18 13:25:00,15,453.249146,395.80835
2023-07-18 13:25:00,16,434.938202,393.290527
2023-07-18 13:25:00,17,390.590881,379.79483
2023-07-18 13:25:00,18,417.681519,380.018097
2023-07-18 13:25:00,27,615.0,615.0
2023-07-18 13:25:00,28,612.0,612.0
2023-07-18 13:25:00,29,612.0,612.0
2023-07-18 13:25:00,33,14.844582,11.0
2023-07-18 13:25:00,36,1000.0,795.0
2023-07-18 13:25:00,37,993.0,795.0
2023-07-18 13:25:00,43,365.0,267.0
2023-07-18 13:25:00,46,504.334229,445.009064
2023-07-18 13:25:00,47,447.740112,409.996735
2023-07-18 13:25:00,48,460.280762,409.872833
2023-07-18 13:25:00,49,462.763214,410.046295
2023-07-18 13:25:00,50,463.0,405.012726
2023-07-18 13:25:00,51,463.0,405.012726
2023-07-18 13:25:00,52,0.0,0.0
2023-07-18 13:25:00,53,0.0,0.0
2023-07-18 13:25:00,54,0.0,0.0
2023-07-18 13:25:00,55,0.0,0.0
2023-07-18 13:25:00,56,0.0,0.0
2023-07-18 13:25:00,57,0.0,0.0
2023-07-18 13:25:00,58,0.0,0.0
2023-07-18 13:25:00,59,0.0,0.0
2023-07-18 13:25:00,60,0.0,0.0
2023-07-18 13:25:00,61,463.0,396.915344
2023-07-18 13:25:00,62,461.0,391.972961
2023-07-18 13:25:00,63,0.0,0.0
2023-07-18 13:25:00,64,356.25,283.037354
2023-07-18 13:25:00,65,358.5,296.776886
2023-07-18 13:25:00,66,342.873199,300.62027
2023-07-18 13:25:00,67,346.443878,294.024567
2023-07-18 13:25:00,68,327.400299,285.197052
2023-07-18 13:25:00,69,820.257324,670.163574
2023-07-18 13:25:00,70,853.352966,670.621338
2023-07-18 13:25:00,71,43.5,25.002136
2023-07-18 13:25:00,72,43.5,25.002136
2023-07-18 13:25:00,73,0.0,0.0
2023-07-18 13:25:00,74,0.0,0.0
2023-07-18 13:25:00,75,0.0,0.0
2023-07-18 13:25:00,76,0.0,0.0
2023-07-18 13:25:00,77,0.0,0.0
2023-07-18 13:25:00,78,160.0,110.005325
2023-07-18 13:25:00,79,160.0,110.005325
2023-07-18 13:25:00,80,159.0,130.0
2023-07-18 13:25:00,83,364.040009,330.377655
2023-07-18 13:25:00,84,367.079987,334.521088
2023-07-18 13:25:00,85,363.279999,320.0
2023-07-18 13:25:00,86,362.519989,320.0
2023-07-18 13:25:00,87,363.279999,329.583588
2023-07-18 13:25:00,88,363.279999,329.757294
2023-07-18 13:25:00,89,364.799988,330.003937
2023-07-18 13:25:00,90,362.519989,330.003937
2023-07-18 13:25:00,91,897.454834,750.0
2023-07-18 13:25:00,92,952.0,947.627197
2023-07-18 13:25:00,95,0.0,0.0
2023-07-18 13:25:00,96,0.0,0.0
2023-07-18 13:25:00,97,0.0,0.0
2023-07-18 13:25:00,98,0.0,0.0
2023-07-18 13:25:00,99,346.51709,249.0
2023-07-18 13:25:00,100,0.0,0.0
2023-07-18 13:25:00,101,0.0,0.0
2023-07-18 13:25:00,102,0.0,0.0
2023-07-18 13:25:00,103,0.0,0.0
2023-07-18 13:25:00,104,0.0,0.0
2023-07-18 13:25:00,105,0.0,0.0
2023-07-18 13:25:00,106,0.0,0.0
2023-07-18 13:25:00,107,0.0,0.0
2023-07-18 13:25:00,108,44.0,44.0
2023-07-18 13:25:00,112,0.0,0.0
2023-07-18 13:25:00,113,37.0,37.0
2023-07-18 13:25:00,114,10.0,10.0
2023-07-18 13:25:00,115,921.0,750.045654
2023-07-18 13:25:00,116,917.99292,750.045654
2023-07-18 13:25:00,117,99.0,60.000153
2023-07-18 13:25:00,118,99.0,60.000153
2023-07-18 13:25:00,119,99.0,60.000153
2023-07-18 13:25:00,120,99.0,60.000153
2023-07-18 13:25:00,126,10.5,8.0
2023-07-18 13:25:00,127,10.5,8.0
2023-07-18 13:25:00,128,997.0,750.0
2023-07-18 13:25:00,129,994.0,750.0
2023-07-18 13:25:00,130,0.0,0.0
2023-07-18 13:25:00,131,987.0,718.0
2023-07-18 13:25:00,132,948.0,758.0
2023-07-18 13:25:00,133,970.0,755.0
2023-07-18 13:25:00,134,260.610291,250.610291
2023-07-18 13:25:00,135,291.0,236.048767
2023-07-18 13:25:00,136,158.5,109.996994
2023-07-18 13:25:00,137,158.5,109.996994
2023-07-18 13:25:00,138,183.0,121.0
2023-07-18 13:25:00,139,287.5,200.0
2023-07-18 13:25:00,140,287.5,200.0
2023-07-18 13:25:00,141,272.0,188.0
2023-07-18 13:25:00,142,167.0,88.0
2023-07-18 13:25:00,143,167.0,89.143059
2023-07-18 13:25:00,144,183.0,104.0
2023-07-18 13:25:00,145,164.5,88.436272
2023-07-18 13:25:00,146,164.5,88.436272
2023-07-18 13:25:00,147,178.0,104.0
2023-07-18 13:25:00,150,0.0,0.0
2023-07-18 13:25:00,151,0.0,0.0
2023-07-18 13:25:00,152,0.0,0.0
2023-07-18 13:25:00,153,0.0,0.0
2023-07-18 13:25:00,154,239.0,134.0
2023-07-18 13:25:00,155,121.0,67.0
2023-07-18 13:25:00,156,394.0,350.0
2023-07-18 13:25:00,158,0.0,0.0
2023-07-18 13:25:00,159,1009.0,795.0
2023-07-18 13:25:00,160,0.0,0.0
2023-07-18 13:25:00,161,0.0,0.0
2023-07-18 13:25:00,162,0.0,0.0
2023-07-18 13:25:00,166,0.0,0.0
2023-07-18 13:25:00,167,0.0,0.0
2023-07-18 13:25:00,168,0.0,0.0
2023-07-18 13:25:00,169,0.0,0.0
2023-07-18 13:25:00,170,0.0,0.0
2023-07-18 13:25:00,171,0.0,0.0
2023-07-18 13:25:00,172,141.0,110.000916
2023-07-18 13:25:00,173,141.0,110.000916
2023-07-18 13:25:00,174,167.0,110.000916
2023-07-18 13:25:00,175,282.326691,162.0
2023-07-18 13:25:00,176,285.931732,162.0
2023-07-18 13:25:00,177,296.0,216.0
2023-07-18 13:25:00,178,151.5,115.997803
2023-07-18 13:25:00,179,151.5,115.997803
2023-07-18 13:25:00,180,181.0,124.0
2023-07-18 13:25:00,181,155.0,115.997803
2023-07-18 13:25:00,182,155.0,115.997803
2023-07-18 13:25:00,183,179.0,120.0
2023-07-18 13:25:00,184,151.5,115.997803
2023-07-18 13:25:00,185,151.5,115.997803
2023-07-18 13:25:00,186,181.0,122.0
2023-07-18 13:25:00,187,156.5,119.995728
2023-07-18 13:25:00,188,156.5,119.995728
2023-07-18 13:25:00,189,181.0,120.0
2023-07-18 13:25:00,190,1001.0,795.0
2023-07-18 13:25:00,191,1002.0,795.0
2023-07-18 13:25:00,193,16.676657,11.999903
2023-07-18 13:25:00,194,16.676657,11.999903
2023-07-18 13:25:00,195,31.0,29.949463
2023-07-18 13:25:00,196,50.535332,35.0
2023-07-18 13:25:00,197,0.0,0.0
2023-07-18 13:25:00,198,0.0,0.0
2023-07-18 13:25:00,200,0.0,0.0
2023-07-18 13:25:00,207,0.0,0.0
2023-07-18 13:25:00,208,0.0,0.0
2023-07-18 13:25:00,209,0.0,0.0
2023-07-18 13:25:00,210,0.0,0.0
2023-07-18 13:25:00,211,0.0,0.0
2023-07-18 13:25:00,212,0.0,0.0
2023-07-18 13:25:00,213,0.0,0.0
2023-07-18 13:25:00,214,0.0,0.0
2023-07-18 13:25:00,215,0.0,0.0
2023-07-18 13:25:00,216,0.0,0.0
2023-07-18 13:25:00,217,0.0,0.0
2023-07-18 13:25:00,218,0.0,0.0
2023-07-18 13:25:00,219,0.0,0.0
2023-07-18 13:25:00,220,0.0,0.0
2023-07-18 13:25:00,231,0.0,0.0
2023-07-18 13:25:00,232,0.0,0.0
2023-07-18 13:25:00,233,0.0,0.0
2023-07-18 13:25:00,234,0.0,0.0
2023-07-18 13:25:00,237,0.0,0.0
2023-07-18 13:25:00,238,0.0,0.0
2023-07-18 13:25:00,240,278.0,200.0
2023-07-18 13:25:00,241,141.0,100.0
2023-07-18 13:25:00,242,140.0,135.0
2023-07-18 13:25:00,243,170.0,167.5
2023-07-18 13:25:00,244,170.0,167.5
2023-07-18 13:25:00,247,73.0,72.0
2023-07-18 13:25:00,248,65.0,64.0
2023-07-18 13:25:00,249,156.333328,99.590454
2023-07-18 13:25:00,250,156.333328,99.517212
2023-07-18 13:25:00,251,156.333328,99.700317
2023-07-18 13:25:00,252,252.0,195.0
2023-07-18 13:25:00,253,0.0,0.0
2023-07-18 13:25:00,254,0.0,0.0
2023-07-18 13:25:00,255,244.0,167.0
2023-07-18 13:25:00,256,244.0,167.0
2023-07-18 13:25:00,257,260.0,216.0
2023-07-18 13:25:00,258,265.0,162.007477
2023-07-18 13:25:00,259,265.0,162.007477
2023-07-18 13:25:00,260,265.0,208.0
2023-07-18 13:25:00,264,10.000229,5.000229
2023-07-18 13:25:00,265,10.000229,5.000229
2023-07-18 13:25:00,266,0.0,0.0
2023-07-18 13:25:00,267,0.0,0.0
2023-07-18 13:25:00,268,0.0,0.0
2023-07-18 13:25:00,269,0.0,0.0
2023-07-18 13:25:00,270,0.0,0.0
2023-07-18 13:25:00,271,90.0,90.0
2023-07-18 13:25:00,272,90.0,90.0
2023-07-18 13:25:00,273,0.0,0.0
2023-07-18 13:25:00,274,99.0,75.0
2023-07-18 13:25:00,275,156.0,100.0
2023-07-18 13:25:00,276,76.0,50.0
2023-07-18 13:25:00,277,152.0,100.0
2023-07-18 13:25:00,278,68.0,50.0
2023-07-18 13:25:00,279,157.0,100.0
2023-07-18 13:25:00,280,72.0,50.0
2023-07-18 13:25:00,281,158.0,100.0
2023-07-18 13:25:00,282,74.0,50.0
2023-07-18 13:25:00,283,0.0,0.0
2023-07-18 13:25:00,284,0.0,0.0
2023-07-18 13:25:00,285,0.0,0.0
2023-07-18 13:25:00,286,0.0,0.0
2023-07-18 13:25:00,287,158.0,100.0
2023-07-18 13:25:00,288,73.0,50.0
2023-07-18 13:25:00,289,158.0,100.0
2023-07-18 13:25:00,290,73.0,50.0
2023-07-18 13:25:00,291,0.0,0.0
2023-07-18 13:25:00,292,0.0,0.0
2023-07-18 13:25:00,293,0.0,0.0
2023-07-18 13:25:00,294,0.0,0.0
2023-07-18 13:25:00,299,173.5,123.99823
2023-07-18 13:25:00,300,173.5,123.99823
2023-07-18 13:25:00,301,173.0,123.99823
2023-07-18 13:25:00,302,173.0,123.99823
2023-07-18 13:25:00,303,205.0,132.0
2023-07-18 13:25:00,304,202.0,132.0
2023-07-18 13:25:00,305,311.137085,215.001404
2023-07-18 13:25:00,306,349.0,286.0
2023-07-18 13:25:00,307,297.796753,200.004578
2023-07-18 13:25:00,308,151.0,119.995728
2023-07-18 13:25:00,309,151.0,119.995728
2023-07-18 13:25:00,310,166.0,122.0
2023-07-18 13:25:00,311,154.5,119.995728
2023-07-18 13:25:00,312,154.5,119.995728
2023-07-18 13:25:00,313,170.0,122.0
2023-07-18 13:25:00,314,154.5,119.995728
2023-07-18 13:25:00,315,154.5,119.995728
2023-07-18 13:25:00,316,177.0,122.0
2023-07-18 13:25:00,317,150.0,119.995728
2023-07-18 13:25:00,318,150.0,119.995728
2023-07-18 13:25:00,319,175.0,122.0
2023-07-18 13:25:00,320,153.5,122.0
2023-07-18 13:25:00,321,153.5,122.0
2023-07-18 13:25:00,322,175.0,136.0
2023-07-18 13:25:00,323,164.5,122.0
2023-07-18 13:25:00,324,164.5,122.0
2023-07-18 13:25:00,325,176.0,136.0
2023-07-18 13:25:00,326,140.5,135.0
2023-07-18 13:25:00,327,138.550186,135.0
2023-07-18 13:25:00,328,175.0,150.0
2023-07-18 13:25:00,329,0.0,0.0
2023-07-18 13:25:00,330,0.0,0.0
2023-07-18 13:25:00,331,804.211853,644.669189
2023-07-18 13:25:00,332,798.58136,645.706421
2023-07-18 13:25:00,333,0.0,0.0
2023-07-18 13:25:00,334,0.0,0.0
2023-07-18 13:25:00,335,7.904808,0.0
2023-07-18 13:25:00,336,0.0,0.0
2023-07-18 13:25:00,337,39.5,39.0
2023-07-18 13:25:00,338,0.0,0.0
2023-07-18 13:25:00,339,16.5,15.0
2023-07-18 13:25:00,340,818.0,673.681152
2023-07-18 13:25:00,341,817.0,670.445312
2023-07-18 13:25:00,342,166.0,135.0
2023-07-18 13:25:00,343,0.0,0.0
2023-07-18 13:25:00,344,100.0,59.997864
2023-07-18 13:25:00,345,100.0,79.998932
2023-07-18 13:25:00,346,103.54129,80.0
2023-07-18 13:25:00,347,0.0,0.0
2023-07-18 13:25:00,348,0.0,0.0
2023-07-18 13:25:00,349,0.0,0.0
2023-07-18 13:25:00,350,0.0,0.0
2023-07-18 13:25:00,351,0.0,0.0
2023-07-18 13:25:00,352,0.0,0.0
2023-07-18 13:25:00,353,0.0,0.0
2023-07-18 13:25:00,354,0.0,0.0
2023-07-18 13:25:00,355,0.0,0.0
2023-07-18 13:25:00,356,25.0,10.0
2023-07-18 13:25:00,357,27.0,10.0
2023-07-18 13:25:00,358,20.0,10.000153
2023-07-18 13:25:00,359,20.0,10.000153
2023-07-18 13:25:00,360,23.5,7.0
2023-07-18 13:25:00,361,23.5,7.0
2023-07-18 13:25:00,362,23.5,7.0
2023-07-18 13:25:00,363,23.5,10.0
2023-07-18 13:25:00,364,0.0,0.0
2023-07-18 13:25:00,365,710.0,665.0
2023-07-18 13:25:00,366,378.487396,355.0
2023-07-18 13:25:00,367,379.159668,355.0
2023-07-18 13:25:00,368,0.0,0.0
2023-07-18 13:25:00,369,0.0,0.0
2023-07-18 13:25:00,370,0.0,0.0
2023-07-18 13:25:00,371,0.0,0.0
2023-07-18 13:25:00,372,0.0,0.0
2023-07-18 13:25:00,373,0.0,0.0
2023-07-18 13:25:00,374,0.0,0.0
2023-07-18 13:25:00,375,0.0,0.0
2023-07-18 13:25:00,376,159.5,157.0
2023-07-18 13:25:00,377,159.5,157.0
2023-07-18 13:25:00,378,148.0,143.0
2023-07-18 13:25:00,379,0.0,0.0
2023-07-18 13:25:00,380,0.0,0.0
2023-07-18 13:25:00,381,0.0,0.0
2023-07-18 13:25:00,382,161.0,129.972046
2023-07-18 13:25:00,383,161.0,129.972046
2023-07-18 13:25:00,384,177.0,129.972046
2023-07-18 13:25:00,385,266.0,181.044983
2023-07-18 13:25:00,386,266.0,182.34198
2023-07-18 13:25:00,387,274.0,202.0
2023-07-18 13:25:00,388,265.5,181.350159
2023-07-18 13:25:00,389,265.5,180.785583
2023-07-18 13:25:00,390,274.0,202.0
2023-07-18 13:25:00,419,286.0,190.002136
2023-07-18 13:25:00,420,286.0,190.002136
2023-07-18 13:25:00,421,267.0,190.002136
2023-07-18 13:25:00,422,253.0,180.0
2023-07-18 13:25:00,423,253.0,180.0
2023-07-18 13:25:00,432,296.0,216.0
2023-07-18 13:25:00,433,372.962646,254.0
2023-07-18 13:25:00,434,268.0,180.013397
2023-07-18 13:25:00,435,268.0,180.013397
2023-07-18 13:25:00,436,270.0,180.013397
2023-07-18 13:25:00,437,270.0,180.013397
2023-07-18 13:25:00,438,271.0,208.0
2023-07-18 13:25:00,439,274.0,208.0
2023-07-18 13:25:00,440,156.5,120.0
2023-07-18 13:25:00,441,156.5,120.0
2023-07-18 13:25:00,442,170.0,120.0
2023-07-18 13:25:00,443,0.0,0.0
2023-07-18 13:25:00,444,0.0,0.0
2023-07-18 13:25:00,450,219.0,215.0
2023-07-18 13:25:00,451,113.0,113.0
2023-07-18 13:25:00,452,239.0,235.0
2023-07-18 13:25:00,453,113.0,113.0
2023-07-18 13:25:00,459,384.613678,264.399994
2023-07-18 13:25:00,467,0.0,0.0
2023-07-18 13:25:00,468,0.0,0.0
2023-07-18 13:25:00,469,0.0,0.0
2023-07-18 13:25:00,471,5.199348,0.0
2023-07-18 13:25:00,472,219.0,180.0
2023-07-18 13:25:00,473,127.0,90.0
2023-07-18 13:25:00,474,221.0,180.0
2023-07-18 13:25:00,475,127.0,90.0
2023-07-18 13:25:00,477,245.5,164.0
2023-07-18 13:25:00,478,245.5,164.0
2023-07-18 13:25:00,479,253.0,163.986282
2023-07-18 13:25:00,480,243.5,164.0
2023-07-18 13:25:00,481,243.5,164.0
2023-07-18 13:25:00,482,252.0,163.986282
2023-07-18 13:25:00,485,45.0,20.00061
2023-07-18 13:25:00,486,45.0,20.00061
2023-07-18 13:25:00,487,23.0,13.000565
2023-07-18 13:25:00,488,23.0,13.000565
2023-07-18 13:25:00,489,1000.0,795.0
2023-07-18 13:25:00,490,1001.0,795.0
2023-07-18 13:25:00,491,969.0,791.0
2023-07-18 13:25:00,492,968.0,786.0
2023-07-18 13:25:00,493,995.0,795.0
2023-07-18 13:25:00,494,994.0,795.0
2023-07-18 13:25:00,495,0.0,0.0
2023-07-18 13:25:00,496,0.0,0.0
2023-07-18 13:25:00,497,0.0,0.0
2023-07-18 13:25:00,498,0.0,0.0
2023-07-18 13:25:00,499,356.0,265.0
2023-07-18 13:25:00,501,288.0,158.003479
2023-07-18 13:25:00,502,158.0,158.0
2023-07-18 13:25:00,503,290.0,200.0
2023-07-18 13:25:00,507,150.0,59.001785
2023-07-18 13:25:00,508,139.199997,106.0
2023-07-18 13:25:00,511,0.0,0.0
2023-07-18 13:25:00,512,0.0,0.0
2023-07-18 13:25:00,513,329.0,150.0
2023-07-18 13:25:00,514,136.0,120.0
2023-07-18 13:25:00,516,850.012939,749.988525
2023-07-18 13:25:00,521,939.0,767.923767
2023-07-18 13:25:00,522,939.0,763.254639
2023-07-18 13:25:00,523,0.0,0.0
2023-07-18 13:25:00,524,0.0,0.0
2023-07-18 13:25:00,525,0.0,0.0
2023-07-18 13:25:00,526,231.974243,131.0
2023-07-18 13:25:00,527,1357.0,1058.099976
2023-07-18 13:25:00,528,131.0,131.0
2023-07-18 13:25:00,529,707.269226,577.0
2023-07-18 13:25:00,530,716.826904,577.0
2023-07-18 13:25:00,533,0.0,0.0
2023-07-18 13:25:00,534,0.0,0.0
2023-07-18 13:25:00,535,0.0,0.0
2023-07-18 13:25:00,536,0.0,0.0
2023-07-18 13:25:00,537,0.0,0.0
2023-07-18 13:25:00,538,0.0,0.0
2023-07-18 13:25:00,539,338.0,168.0
2023-07-18 13:25:00,540,163.0,84.0
2023-07-18 13:25:00,541,84.0,50.0
2023-07-18 13:25:00,542,6.01742,0.0
2023-07-18 13:25:00,544,1012.0,795.0
2023-07-18 13:25:00,545,1012.0,795.0
2023-07-18 13:25:00,546,356.5,200.0
2023-07-18 13:25:00,547,356.5,200.0
2023-07-18 13:25:00,548,326.0,254.0
2023-07-18 13:25:00,549,235.001648,87.0
2023-07-18 13:25:00,550,126.0,43.5
2023-07-18 13:25:00,552,0.0,0.0
2023-07-18 13:25:00,553,0.0,0.0
2023-07-18 13:30:00,1,0.0,0.0
2023-07-18 13:30:00,2,0.0,0.0
2023-07-18 13:30:00,3,0.0,0.0
2023-07-18 13:30:00,4,415.635254,364.991486
2023-07-18 13:30:00,5,416.745422,364.991486
2023-07-18 13:30:00,6,0.0,0.0
2023-07-18 13:30:00,7,417.175598,364.991486
2023-07-18 13:30:00,8,0.0,0.0
2023-07-18 13:30:00,9,442.061096,364.917023
2023-07-18 13:30:00,10,441.099945,364.371613
2023-07-18 13:30:00,11,0.0,0.0
2023-07-18 13:30:00,12,0.0,0.0
2023-07-18 13:30:00,15,457.243652,397.243652
2023-07-18 13:30:00,16,431.998169,392.855591
2023-07-18 13:30:00,17,403.917084,379.79483
2023-07-18 13:30:00,18,429.694458,389.694458
2023-07-18 13:30:00,27,615.0,615.0
2023-07-18 13:30:00,28,612.0,612.0
2023-07-18 13:30:00,29,612.0,612.0
2023-07-18 13:30:00,33,14.844582,11.0
2023-07-18 13:30:00,36,1000.0,795.0
2023-07-18 13:30:00,37,993.0,795.0
2023-07-18 13:30:00,43,365.0,267.0
2023-07-18 13:30:00,46,506.0,445.491089
2023-07-18 13:30:00,47,452.613007,409.996735
2023-07-18 13:30:00,48,450.016418,410.567047
2023-07-18 13:30:00,49,462.165802,410.046295
2023-07-18 13:30:00,50,463.0,405.012726
2023-07-18 13:30:00,51,463.0,405.012726
2023-07-18 13:30:00,52,0.0,0.0
2023-07-18 13:30:00,53,0.0,0.0
2023-07-18 13:30:00,54,0.0,0.0
2023-07-18 13:30:00,55,0.0,0.0
2023-07-18 13:30:00,56,0.0,0.0
2023-07-18 13:30:00,57,0.0,0.0
2023-07-18 13:30:00,58,0.0,0.0
2023-07-18 13:30:00,59,0.0,0.0
2023-07-18 13:30:00,60,0.0,0.0
2023-07-18 13:30:00,61,463.0,398.390106
2023-07-18 13:30:00,62,461.0,390.949066
2023-07-18 13:30:00,63,0.0,0.0
2023-07-18 13:30:00,64,356.25,281.97879
2023-07-18 13:30:00,65,358.5,296.776886
2023-07-18 13:30:00,66,343.096344,300.62027
2023-07-18 13:30:00,67,346.518219,294.024567
2023-07-18 13:30:00,68,327.400299,285.197052
2023-07-18 13:30:00,69,820.257324,670.163574
2023-07-18 13:30:00,70,853.352966,670.621338
2023-07-18 13:30:00,71,43.5,25.002136
2023-07-18 13:30:00,72,43.5,25.002136
2023-07-18 13:30:00,73,0.0,0.0
2023-07-18 13:30:00,74,0.0,0.0
2023-07-18 13:30:00,75,0.0,0.0
2023-07-18 13:30:00,76,0.0,0.0
2023-07-18 13:30:00,77,0.0,0.0
2023-07-18 13:30:00,78,160.0,110.005325
2023-07-18 13:30:00,79,160.0,110.005325
2023-07-18 13:30:00,80,159.0,130.0
2023-07-18 13:30:00,83,364.040009,330.377655
2023-07-18 13:30:00,84,367.079987,334.521088
2023-07-18 13:30:00,85,363.279999,320.0
2023-07-18 13:30:00,86,362.519989,320.0
2023-07-18 13:30:00,87,363.279999,329.583588
2023-07-18 13:30:00,88,363.279999,329.757294
2023-07-18 13:30:00,89,364.799988,330.003937
2023-07-18 13:30:00,90,362.519989,330.003937
2023-07-18 13:30:00,91,897.454834,750.0
2023-07-18 13:30:00,92,952.0,948.176514
2023-07-18 13:30:00,95,0.0,0.0
2023-07-18 13:30:00,96,0.0,0.0
2023-07-18 13:30:00,97,0.0,0.0
2023-07-18 13:30:00,98,0.0,0.0
2023-07-18 13:30:00,99,342.529114,249.0
2023-07-18 13:30:00,100,0.0,0.0
2023-07-18 13:30:00,101,0.0,0.0
2023-07-18 13:30:00,102,0.0,0.0
2023-07-18 13:30:00,103,0.0,0.0
2023-07-18 13:30:00,104,0.0,0.0
2023-07-18 13:30:00,105,0.0,0.0
2023-07-18 13:30:00,106,0.0,0.0
2023-07-18 13:30:00,107,0.0,0.0
2023-07-18 13:30:00,108,44.0,44.0
2023-07-18 13:30:00,112,0.0,0.0
2023-07-18 13:30:00,113,37.0,37.0
2023-07-18 13:30:00,114,10.0,10.0
2023-07-18 13:30:00,115,921.0,763.371155
2023-07-18 13:30:00,116,917.99292,762.398193
2023-07-18 13:30:00,117,99.0,60.000153
2023-07-18 13:30:00,118,99.0,60.000153
2023-07-18 13:30:00,119,99.0,60.000153
2023-07-18 13:30:00,120,99.0,60.000153
2023-07-18 13:30:00,126,10.5,8.0
2023-07-18 13:30:00,127,10.5,8.0
2023-07-18 13:30:00,128,997.0,750.0
2023-07-18 13:30:00,129,994.0,750.0
2023-07-18 13:30:00,130,0.0,0.0
2023-07-18 13:30:00,131,987.0,718.0
2023-07-18 13:30:00,132,948.0,758.0
2023-07-18 13:30:00,133,970.0,755.0
2023-07-18 13:30:00,134,262.204102,252.204102
2023-07-18 13:30:00,135,291.0,235.457428
2023-07-18 13:30:00,136,158.5,109.996994
2023-07-18 13:30:00,137,158.5,109.996994
2023-07-18 13:30:00,138,183.0,121.0
2023-07-18 13:30:00,139,287.5,200.0
2023-07-18 13:30:00,140,287.5,200.0
2023-07-18 13:30:00,141,272.0,188.0
2023-07-18 13:30:00,142,167.0,88.0
2023-07-18 13:30:00,143,167.0,88.907463
2023-07-18 13:30:00,144,183.0,104.0
2023-07-18 13:30:00,145,164.5,88.436272
2023-07-18 13:30:00,146,164.5,88.436272
2023-07-18 13:30:00,147,178.0,104.0
2023-07-18 13:30:00,150,0.0,0.0
2023-07-18 13:30:00,151,0.0,0.0
2023-07-18 13:30:00,152,0.0,0.0
2023-07-18 13:30:00,153,0.0,0.0
2023-07-18 13:30:00,154,239.0,134.0
2023-07-18 13:30:00,155,121.0,67.0
2023-07-18 13:30:00,156,394.0,350.0
2023-07-18 13:30:00,158,0.0,0.0
2023-07-18 13:30:00,159,1009.0,795.0
2023-07-18 13:30:00,160,0.0,0.0
2023-07-18 13:30:00,161,0.0,0.0
2023-07-18 13:30:00,162,0.0,0.0
2023-07-18 13:30:00,166,0.0,0.0
2023-07-18 13:30:00,167,0.0,0.0
2023-07-18 13:30:00,168,0.0,0.0
2023-07-18 13:30:00,169,0.0,0.0
2023-07-18 13:30:00,170,0.0,0.0
2023-07-18 13:30:00,171,0.0,0.0
2023-07-18 13:30:00,172,141.0,110.000916
2023-07-18 13:30:00,173,141.0,110.000916
2023-07-18 13:30:00,174,167.0,110.000916
2023-07-18 13:30:00,175,282.326691,162.0
2023-07-18 13:30:00,176,286.160614,162.0
2023-07-18 13:30:00,177,296.0,216.0
2023-07-18 13:30:00,178,151.5,115.997803
2023-07-18 13:30:00,179,151.5,115.997803
2023-07-18 13:30:00,180,181.0,124.0
2023-07-18 13:30:00,181,155.0,115.997803
2023-07-18 13:30:00,182,155.0,115.997803
2023-07-18 13:30:00,183,179.0,120.0
2023-07-18 13:30:00,184,151.5,115.997803
2023-07-18 13:30:00,185,151.5,115.997803
2023-07-18 13:30:00,186,181.0,122.0
2023-07-18 13:30:00,187,156.5,119.995728
2023-07-18 13:30:00,188,156.5,119.995728
2023-07-18 13:30:00,189,181.0,120.0
2023-07-18 13:30:00,190,1001.0,795.0
2023-07-18 13:30:00,191,1002.0,795.0
2023-07-18 13:30:00,193,16.676657,11.999903
2023-07-18 13:30:00,194,16.676657,11.999903
2023-07-18 13:30:00,195,31.0,29.949463
2023-07-18 13:30:00,196,50.535332,35.0
2023-07-18 13:30:00,197,0.0,0.0
2023-07-18 13:30:00,198,0.0,0.0
2023-07-18 13:30:00,200,0.0,0.0
2023-07-18 13:30:00,207,0.0,0.0
2023-07-18 13:30:00,208,0.0,0.0
2023-07-18 13:30:00,209,0.0,0.0
2023-07-18 13:30:00,210,0.0,0.0
2023-07-18 13:30:00,211,0.0,0.0
2023-07-18 13:30:00,212,0.0,0.0
2023-07-18 13:30:00,213,0.0,0.0
2023-07-18 13:30:00,214,0.0,0.0
2023-07-18 13:30:00,215,0.0,0.0
2023-07-18 13:30:00,216,0.0,0.0
2023-07-18 13:30:00,217,0.0,0.0
2023-07-18 13:30:00,218,0.0,0.0
2023-07-18 13:30:00,219,0.0,0.0
2023-07-18 13:30:00,220,0.0,0.0
2023-07-18 13:30:00,231,0.0,0.0
2023-07-18 13:30:00,232,0.0,0.0
2023-07-18 13:30:00,233,0.0,0.0
2023-07-18 13:30:00,234,0.0,0.0
2023-07-18 13:30:00,237,0.0,0.0
2023-07-18 13:30:00,238,0.0,0.0
2023-07-18 13:30:00,240,278.0,200.0
2023-07-18 13:30:00,241,141.0,100.0
2023-07-18 13:30:00,242,140.0,135.0
2023-07-18 13:30:00,243,170.0,167.5
2023-07-18 13:30:00,244,170.0,167.5
2023-07-18 13:30:00,247,73.0,72.0
2023-07-18 13:30:00,248,65.0,64.0
2023-07-18 13:30:00,249,156.333328,99.645386
2023-07-18 13:30:00,250,156.333328,99.46228
2023-07-18 13:30:00,251,156.333328,99.736938
2023-07-18 13:30:00,252,252.0,195.0
2023-07-18 13:30:00,253,0.0,0.0
2023-07-18 13:30:00,254,0.0,0.0
2023-07-18 13:30:00,255,244.0,167.0
2023-07-18 13:30:00,256,244.0,167.0
2023-07-18 13:30:00,257,260.0,216.0
2023-07-18 13:30:00,258,265.0,162.007477
2023-07-18 13:30:00,259,265.0,162.007477
2023-07-18 13:30:00,260,265.0,208.0
2023-07-18 13:30:00,264,10.000229,5.000229
2023-07-18 13:30:00,265,10.000229,5.000229
2023-07-18 13:30:00,266,0.0,0.0
2023-07-18 13:30:00,267,0.0,0.0
2023-07-18 13:30:00,268,0.0,0.0
2023-07-18 13:30:00,269,0.0,0.0
2023-07-18 13:30:00,270,0.0,0.0
2023-07-18 13:30:00,271,90.0,90.0
2023-07-18 13:30:00,272,90.0,90.0
2023-07-18 13:30:00,273,0.0,0.0
2023-07-18 13:30:00,274,99.0,75.0
2023-07-18 13:30:00,275,156.0,100.0
2023-07-18 13:30:00,276,76.0,50.0
2023-07-18 13:30:00,277,152.0,100.0
2023-07-18 13:30:00,278,68.0,50.0
2023-07-18 13:30:00,279,157.0,100.0
2023-07-18 13:30:00,280,72.0,50.0
2023-07-18 13:30:00,281,158.0,100.0
2023-07-18 13:30:00,282,74.0,50.0
2023-07-18 13:30:00,283,0.0,0.0
2023-07-18 13:30:00,284,0.0,0.0
2023-07-18 13:30:00,285,0.0,0.0
2023-07-18 13:30:00,286,0.0,0.0
2023-07-18 13:30:00,287,158.0,100.0
2023-07-18 13:30:00,288,73.0,50.0
2023-07-18 13:30:00,289,158.0,100.0
2023-07-18 13:30:00,290,73.0,50.0
2023-07-18 13:30:00,291,0.0,0.0
2023-07-18 13:30:00,292,0.0,0.0
2023-07-18 13:30:00,293,0.0,0.0
2023-07-18 13:30:00,294,0.0,0.0
2023-07-18 13:30:00,299,173.5,123.99823
2023-07-18 13:30:00,300,173.5,123.99823
2023-07-18 13:30:00,301,173.0,123.99823
2023-07-18 13:30:00,302,173.0,123.99823
2023-07-18 13:30:00,303,205.0,132.0
2023-07-18 13:30:00,304,202.0,132.0
2023-07-18 13:30:00,305,310.870148,215.001404
2023-07-18 13:30:00,306,349.0,286.0
2023-07-18 13:30:00,307,297.602875,200.004578
2023-07-18 13:30:00,308,151.0,119.995728
2023-07-18 13:30:00,309,151.0,119.995728
2023-07-18 13:30:00,310,166.0,122.0
2023-07-18 13:30:00,311,154.5,119.995728
2023-07-18 13:30:00,312,154.5,119.995728
2023-07-18 13:30:00,313,170.0,122.0
2023-07-18 13:30:00,314,154.5,119.995728
2023-07-18 13:30:00,315,154.5,119.995728
2023-07-18 13:30:00,316,177.0,122.0
2023-07-18 13:30:00,317,150.0,119.995728
2023-07-18 13:30:00,318,150.0,119.995728
2023-07-18 13:30:00,319,175.0,122.0
2023-07-18 13:30:00,320,153.5,122.0
2023-07-18 13:30:00,321,153.5,122.0
2023-07-18 13:30:00,322,175.0,136.0
2023-07-18 13:30:00,323,164.5,122.0
2023-07-18 13:30:00,324,164.5,122.0
2023-07-18 13:30:00,325,176.0,136.0
2023-07-18 13:30:00,326,139.399002,135.0
2023-07-18 13:30:00,327,137.873062,135.0
2023-07-18 13:30:00,328,175.0,150.0
2023-07-18 13:30:00,329,0.0,0.0
2023-07-18 13:30:00,330,0.0,0.0
2023-07-18 13:30:00,331,815.794312,644.627686
2023-07-18 13:30:00,332,813.0,645.706421
2023-07-18 13:30:00,333,0.0,0.0
2023-07-18 13:30:00,334,0.0,0.0
2023-07-18 13:30:00,335,7.829082,0.0
2023-07-18 13:30:00,336,0.0,0.0
2023-07-18 13:30:00,337,39.5,39.0
2023-07-18 13:30:00,338,0.0,0.0
2023-07-18 13:30:00,339,16.5,15.0
2023-07-18 13:30:00,340,818.0,673.349243
2023-07-18 13:30:00,341,817.0,668.702881
2023-07-18 13:30:00,342,166.0,135.0
2023-07-18 13:30:00,343,0.0,0.0
2023-07-18 13:30:00,344,100.0,59.997864
2023-07-18 13:30:00,345,100.0,79.998932
2023-07-18 13:30:00,346,102.127899,80.0
2023-07-18 13:30:00,347,0.0,0.0
2023-07-18 13:30:00,348,0.0,0.0
2023-07-18 13:30:00,349,0.0,0.0
2023-07-18 13:30:00,350,0.0,0.0
2023-07-18 13:30:00,351,0.0,0.0
2023-07-18 13:30:00,352,0.0,0.0
2023-07-18 13:30:00,353,0.0,0.0
2023-07-18 13:30:00,354,0.0,0.0
2023-07-18 13:30:00,355,0.0,0.0
2023-07-18 13:30:00,356,25.0,10.0
2023-07-18 13:30:00,357,27.0,10.0
2023-07-18 13:30:00,358,20.0,10.000153
2023-07-18 13:30:00,359,20.0,10.000153
2023-07-18 13:30:00,360,23.5,7.0
2023-07-18 13:30:00,361,23.5,7.0
2023-07-18 13:30:00,362,23.5,7.0
2023-07-18 13:30:00,363,23.5,10.0
2023-07-18 13:30:00,364,0.0,0.0
2023-07-18 13:30:00,365,710.0,665.0
2023-07-18 13:30:00,366,378.487396,355.0
2023-07-18 13:30:00,367,379.159668,355.0
2023-07-18 13:30:00,368,0.0,0.0
2023-07-18 13:30:00,369,0.0,0.0
2023-07-18 13:30:00,370,0.0,0.0
2023-07-18 13:30:00,371,0.0,0.0
2023-07-18 13:30:00,372,0.0,0.0
2023-07-18 13:30:00,373,0.0,0.0
2023-07-18 13:30:00,374,0.0,0.0
2023-07-18 13:30:00,375,0.0,0.0
2023-07-18 13:30:00,376,159.5,157.0
2023-07-18 13:30:00,377,159.5,157.0
2023-07-18 13:30:00,378,148.0,143.0
2023-07-18 13:30:00,379,0.0,0.0
2023-07-18 13:30:00,380,0.0,0.0
2023-07-18 13:30:00,381,0.0,0.0
2023-07-18 13:30:00,382,161.0,129.972046
2023-07-18 13:30:00,383,161.0,129.972046
2023-07-18 13:30:00,384,177.0,129.972046
2023-07-18 13:30:00,385,266.0,181.090759
2023-07-18 13:30:00,386,266.0,180.800842
2023-07-18 13:30:00,387,274.0,202.0
2023-07-18 13:30:00,388,265.5,181.273865
2023-07-18 13:30:00,389,265.5,180.785583
2023-07-18 13:30:00,390,274.0,202.0
2023-07-18 13:30:00,419,286.0,190.002136
2023-07-18 13:30:00,420,286.0,190.002136
2023-07-18 13:30:00,421,267.0,190.002136
2023-07-18 13:30:00,422,253.0,180.0
2023-07-18 13:30:00,423,253.0,180.0
2023-07-18 13:30:00,432,296.0,216.0
2023-07-18 13:30:00,433,372.831421,254.0
2023-07-18 13:30:00,434,268.0,180.013397
2023-07-18 13:30:00,435,268.0,180.013397
2023-07-18 13:30:00,436,270.0,180.013397
2023-07-18 13:30:00,437,270.0,180.013397
2023-07-18 13:30:00,438,271.0,208.0
2023-07-18 13:30:00,439,274.0,208.0
2023-07-18 13:30:00,440,156.5,120.0
2023-07-18 13:30:00,441,156.5,120.0
2023-07-18 13:30:00,442,170.0,120.0
2023-07-18 13:30:00,443,0.0,0.0
2023-07-18 13:30:00,444,0.0,0.0
2023-07-18 13:30:00,450,219.0,215.0
2023-07-18 13:30:00,451,113.0,113.0
2023-07-18 13:30:00,452,239.0,235.0
2023-07-18 13:30:00,453,113.0,113.0
2023-07-18 13:30:00,459,384.401031,264.399994
2023-07-18 13:30:00,467,0.0,0.0
2023-07-18 13:30:00,468,0.0,0.0
2023-07-18 13:30:00,469,0.0,0.0
2023-07-18 13:30:00,471,15.0,7.0
2023-07-18 13:30:00,472,219.0,180.0
2023-07-18 13:30:00,473,127.0,90.0
2023-07-18 13:30:00,474,221.0,180.0
2023-07-18 13:30:00,475,127.0,90.0
2023-07-18 13:30:00,477,245.5,164.0
2023-07-18 13:30:00,478,245.5,164.0
2023-07-18 13:30:00,479,253.0,163.986282
2023-07-18 13:30:00,480,243.5,164.0
2023-07-18 13:30:00,481,243.5,164.0
2023-07-18 13:30:00,482,252.0,163.986282
2023-07-18 13:30:00,485,45.0,20.00061
2023-07-18 13:30:00,486,45.0,20.00061
2023-07-18 13:30:00,487,23.0,13.000565
2023-07-18 13:30:00,488,23.0,13.000565
2023-07-18 13:30:00,489,1000.0,795.0
2023-07-18 13:30:00,490,1001.0,795.0
2023-07-18 13:30:00,491,969.0,791.0
2023-07-18 13:30:00,492,968.0,786.0
2023-07-18 13:30:00,493,995.0,795.0
2023-07-18 13:30:00,494,994.0,795.0
2023-07-18 13:30:00,495,0.0,0.0
2023-07-18 13:30:00,496,0.0,0.0
2023-07-18 13:30:00,497,0.0,0.0
2023-07-18 13:30:00,498,0.0,0.0
2023-07-18 13:30:00,499,356.0,265.0
2023-07-18 13:30:00,501,288.0,158.003479
2023-07-18 13:30:00,502,161.723633,161.723633
2023-07-18 13:30:00,503,290.0,200.0
2023-07-18 13:30:00,507,150.0,59.001785
2023-07-18 13:30:00,508,139.199997,106.0
2023-07-18 13:30:00,511,0.0,0.0
2023-07-18 13:30:00,512,0.0,0.0
2023-07-18 13:30:00,513,329.0,150.0
2023-07-18 13:30:00,514,136.0,120.0
2023-07-18 13:30:00,516,850.012939,749.988525
2023-07-18 13:30:00,521,939.0,772.572327
2023-07-18 13:30:00,522,939.0,758.702148
2023-07-18 13:30:00,523,0.0,0.0
2023-07-18 13:30:00,524,0.0,0.0
2023-07-18 13:30:00,525,0.0,0.0
2023-07-18 13:30:00,526,232.912659,131.0
2023-07-18 13:30:00,527,1357.0,1058.099976
2023-07-18 13:30:00,528,131.0,131.0
2023-07-18 13:30:00,529,707.269226,577.0
2023-07-18 13:30:00,530,716.826904,577.0
2023-07-18 13:30:00,533,0.0,0.0
2023-07-18 13:30:00,534,0.0,0.0
2023-07-18 13:30:00,535,0.0,0.0
2023-07-18 13:30:00,536,0.0,0.0
2023-07-18 13:30:00,537,0.0,0.0
2023-07-18 13:30:00,538,0.0,0.0
2023-07-18 13:30:00,539,338.0,168.0
2023-07-18 13:30:00,540,163.0,84.0
2023-07-18 13:30:00,541,84.0,50.0
2023-07-18 13:30:00,542,5.92238,0.0
2023-07-18 13:30:00,544,1012.0,795.0
2023-07-18 13:30:00,545,1012.0,795.0
2023-07-18 13:30:00,546,356.5,200.0
2023-07-18 13:30:00,547,356.5,200.0
2023-07-18 13:30:00,548,326.0,254.0
2023-07-18 13:30:00,549,235.001648,87.0
2023-07-18 13:30:00,550,126.0,43.5
2023-07-18 13:30:00,552,0.0,0.0
2023-07-18 13:30:00,553,0.0,0.0
2023-07-18 13:35:00,1,0.0,0.0
2023-07-18 13:35:00,2,0.0,0.0
2023-07-18 13:35:00,3,0.0,0.0
2023-07-18 13:35:00,4,479.996735,364.991486
2023-07-18 13:35:00,5,419.235352,364.991486
2023-07-18 13:35:00,6,0.0,0.0
2023-07-18 13:35:00,7,415.736389,364.991486
2023-07-18 13:35:00,8,0.0,0.0
2023-07-18 13:35:00,9,441.444244,364.917023
2023-07-18 13:35:00,10,441.535797,364.396393
2023-07-18 13:35:00,11,0.0,0.0
2023-07-18 13:35:00,12,0.0,0.0
2023-07-18 13:35:00,15,476.977875,416.977875
2023-07-18 13:35:00,16,452.922516,392.922516
2023-07-18 13:35:00,17,414.056946,379.79483
2023-07-18 13:35:00,18,451.604462,411.604462
2023-07-18 13:35:00,27,615.0,615.0
2023-07-18 13:35:00,28,612.0,612.0
2023-07-18 13:35:00,29,612.0,612.0
2023-07-18 13:35:00,33,14.844582,11.0
2023-07-18 13:35:00,36,1000.0,795.0
2023-07-18 13:35:00,37,993.0,795.0
2023-07-18 13:35:00,43,365.0,267.0
2023-07-18 13:35:00,46,506.0,449.20929
2023-07-18 13:35:00,47,461.934998,409.996735
2023-07-18 13:35:00,48,443.059174,410.567047
2023-07-18 13:35:00,49,462.763214,410.046295
2023-07-18 13:35:00,50,463.0,405.012726
2023-07-18 13:35:00,51,463.0,405.012726
2023-07-18 13:35:00,52,0.0,0.0
2023-07-18 13:35:00,53,0.0,0.0
2023-07-18 13:35:00,54,0.0,0.0
2023-07-18 13:35:00,55,0.0,0.0
2023-07-18 13:35:00,56,0.0,0.0
2023-07-18 13:35:00,57,0.0,0.0
2023-07-18 13:35:00,58,0.0,0.0
2023-07-18 13:35:00,59,0.0,0.0
2023-07-18 13:35:00,60,0.0,0.0
2023-07-18 13:35:00,61,463.0,392.141022
2023-07-18 13:35:00,62,461.0,392.142517
2023-07-18 13:35:00,63,0.0,0.0
2023-07-18 13:35:00,64,356.25,281.499298
2023-07-18 13:35:00,65,358.5,296.776886
2023-07-18 13:35:00,66,343.046783,300.62027
2023-07-18 13:35:00,67,346.518219,294.024567
2023-07-18 13:35:00,68,327.400299,285.197052
2023-07-18 13:35:00,69,820.028564,670.049072
2023-07-18 13:35:00,70,853.352966,670.621338
2023-07-18 13:35:00,71,43.5,25.002136
2023-07-18 13:35:00,72,43.5,25.002136
2023-07-18 13:35:00,73,0.0,0.0
2023-07-18 13:35:00,74,0.0,0.0
2023-07-18 13:35:00,75,0.0,0.0
2023-07-18 13:35:00,76,0.0,0.0
2023-07-18 13:35:00,77,0.0,0.0
2023-07-18 13:35:00,78,160.0,110.005325
2023-07-18 13:35:00,79,160.0,110.005325
2023-07-18 13:35:00,80,159.0,130.0
2023-07-18 13:35:00,83,364.040009,330.377655
2023-07-18 13:35:00,84,367.079987,334.521088
2023-07-18 13:35:00,85,363.279999,320.0
2023-07-18 13:35:00,86,362.519989,320.0
2023-07-18 13:35:00,87,363.279999,329.583588
2023-07-18 13:35:00,88,363.279999,329.757294
2023-07-18 13:35:00,89,364.799988,330.003937
2023-07-18 13:35:00,90,362.519989,330.003937
2023-07-18 13:35:00,91,897.454834,750.0
2023-07-18 13:35:00,92,952.0,947.993408
2023-07-18 13:35:00,95,0.0,0.0
2023-07-18 13:35:00,96,0.0,0.0
2023-07-18 13:35:00,97,0.0,0.0
2023-07-18 13:35:00,98,0.0,0.0
2023-07-18 13:35:00,99,345.438782,249.0
2023-07-18 13:35:00,100,0.0,0.0
2023-07-18 13:35:00,101,0.0,0.0
2023-07-18 13:35:00,102,0.0,0.0
2023-07-18 13:35:00,103,0.0,0.0
2023-07-18 13:35:00,104,0.0,0.0
2023-07-18 13:35:00,105,0.0,0.0
2023-07-18 13:35:00,106,0.0,0.0
2023-07-18 13:35:00,107,0.0,0.0
2023-07-18 13:35:00,108,44.0,44.0
2023-07-18 13:35:00,112,0.0,0.0
2023-07-18 13:35:00,113,37.0,37.0
2023-07-18 13:35:00,114,10.0,10.0
2023-07-18 13:35:00,115,921.0,765.34314
2023-07-18 13:35:00,116,917.99292,764.026978
2023-07-18 13:35:00,117,99.0,60.000153
2023-07-18 13:35:00,118,99.0,60.000153
2023-07-18 13:35:00,119,99.0,60.000153
2023-07-18 13:35:00,120,99.0,60.000153
2023-07-18 13:35:00,126,10.5,8.0
2023-07-18 13:35:00,127,10.5,8.0
2023-07-18 13:35:00,128,997.0,750.0
2023-07-18 13:35:00,129,994.0,750.0
2023-07-18 13:35:00,130,0.0,0.0
2023-07-18 13:35:00,131,987.0,718.0
2023-07-18 13:35:00,132,948.0,758.0
2023-07-18 13:35:00,133,970.0,755.0
2023-07-18 13:35:00,134,267.762756,257.762756
2023-07-18 13:35:00,135,291.0,234.614502
2023-07-18 13:35:00,136,158.5,109.996994
2023-07-18 13:35:00,137,158.5,109.996994
2023-07-18 13:35:00,138,183.0,121.0
2023-07-18 13:35:00,139,287.5,200.0
2023-07-18 13:35:00,140,287.5,200.0
2023-07-18 13:35:00,141,272.0,188.0
2023-07-18 13:35:00,142,167.0,88.0
2023-07-18 13:35:00,143,167.0,89.143059
2023-07-18 13:35:00,144,183.0,104.0
2023-07-18 13:35:00,145,164.5,88.436272
2023-07-18 13:35:00,146,164.5,88.436272
2023-07-18 13:35:00,147,178.0,104.0
2023-07-18 13:35:00,150,0.0,0.0
2023-07-18 13:35:00,151,0.0,0.0
2023-07-18 13:35:00,152,0.0,0.0
2023-07-18 13:35:00,153,0.0,0.0
2023-07-18 13:35:00,154,239.0,134.0
2023-07-18 13:35:00,155,121.0,67.0
2023-07-18 13:35:00,156,394.0,350.0
2023-07-18 13:35:00,158,0.0,0.0
2023-07-18 13:35:00,159,1009.0,795.0
2023-07-18 13:35:00,160,0.0,0.0
2023-07-18 13:35:00,161,0.0,0.0
2023-07-18 13:35:00,162,0.0,0.0
2023-07-18 13:35:00,166,0.0,0.0
2023-07-18 13:35:00,167,0.0,0.0
2023-07-18 13:35:00,168,0.0,0.0
2023-07-18 13:35:00,169,0.0,0.0
2023-07-18 13:35:00,170,0.0,0.0
2023-07-18 13:35:00,171,0.0,0.0
2023-07-18 13:35:00,172,141.0,110.000916
2023-07-18 13:35:00,173,141.0,110.000916
2023-07-18 13:35:00,174,167.0,110.000916
2023-07-18 13:35:00,175,282.250397,162.0
2023-07-18 13:35:00,176,286.294098,162.0
2023-07-18 13:35:00,177,296.0,216.0
2023-07-18 13:35:00,178,151.5,115.997803
2023-07-18 13:35:00,179,151.5,115.997803
2023-07-18 13:35:00,180,181.0,124.0
2023-07-18 13:35:00,181,155.0,115.997803
2023-07-18 13:35:00,182,155.0,115.997803
2023-07-18 13:35:00,183,179.0,120.0
2023-07-18 13:35:00,184,151.5,115.997803
2023-07-18 13:35:00,185,151.5,115.997803
2023-07-18 13:35:00,186,181.0,122.0
2023-07-18 13:35:00,187,156.5,119.995728
2023-07-18 13:35:00,188,156.5,119.995728
2023-07-18 13:35:00,189,181.0,120.0
2023-07-18 13:35:00,190,1001.0,795.0
2023-07-18 13:35:00,191,1002.0,795.0
2023-07-18 13:35:00,193,16.676657,11.999903
2023-07-18 13:35:00,194,16.676657,11.999903
2023-07-18 13:35:00,195,31.0,29.949463
2023-07-18 13:35:00,196,50.535332,35.0
2023-07-18 13:35:00,197,0.0,0.0
2023-07-18 13:35:00,198,0.0,0.0
2023-07-18 13:35:00,200,0.0,0.0
2023-07-18 13:35:00,207,0.0,0.0
2023-07-18 13:35:00,208,0.0,0.0
2023-07-18 13:35:00,209,0.0,0.0
2023-07-18 13:35:00,210,0.0,0.0
2023-07-18 13:35:00,211,0.0,0.0
2023-07-18 13:35:00,212,0.0,0.0
2023-07-18 13:35:00,213,0.0,0.0
2023-07-18 13:35:00,214,0.0,0.0
2023-07-18 13:35:00,215,0.0,0.0
2023-07-18 13:35:00,216,0.0,0.0
2023-07-18 13:35:00,217,0.0,0.0
2023-07-18 13:35:00,218,0.0,0.0
2023-07-18 13:35:00,219,0.0,0.0
2023-07-18 13:35:00,220,0.0,0.0
2023-07-18 13:35:00,231,0.0,0.0
2023-07-18 13:35:00,232,0.0,0.0
2023-07-18 13:35:00,233,0.0,0.0
2023-07-18 13:35:00,234,0.0,0.0
2023-07-18 13:35:00,237,0.0,0.0
2023-07-18 13:35:00,238,0.0,0.0
2023-07-18 13:35:00,240,278.0,200.0
2023-07-18 13:35:00,241,141.0,100.0
2023-07-18 13:35:00,242,140.0,135.0
2023-07-18 13:35:00,243,170.0,167.5
2023-07-18 13:35:00,244,170.0,167.5
2023-07-18 13:35:00,247,73.0,72.0
2023-07-18 13:35:00,248,65.0,64.0
2023-07-18 13:35:00,249,156.333328,99.700317
2023-07-18 13:35:00,250,156.333328,99.517212
2023-07-18 13:35:00,251,156.333328,99.645386
2023-07-18 13:35:00,252,252.0,195.0
2023-07-18 13:35:00,253,0.0,0.0
2023-07-18 13:35:00,254,0.0,0.0
2023-07-18 13:35:00,255,244.0,167.0
2023-07-18 13:35:00,256,244.0,167.0
2023-07-18 13:35:00,257,260.0,216.0
2023-07-18 13:35:00,258,265.0,162.007477
2023-07-18 13:35:00,259,265.0,162.007477
2023-07-18 13:35:00,260,265.0,208.0
2023-07-18 13:35:00,264,10.000229,5.000229
2023-07-18 13:35:00,265,10.000229,5.000229
2023-07-18 13:35:00,266,0.0,0.0
2023-07-18 13:35:00,267,0.0,0.0
2023-07-18 13:35:00,268,0.0,0.0
2023-07-18 13:35:00,269,0.0,0.0
2023-07-18 13:35:00,270,0.0,0.0
2023-07-18 13:35:00,271,90.0,90.0
2023-07-18 13:35:00,272,90.0,90.0
2023-07-18 13:35:00,273,0.0,0.0
2023-07-18 13:35:00,274,99.0,75.0
2023-07-18 13:35:00,275,156.0,100.0
2023-07-18 13:35:00,276,76.0,50.0
2023-07-18 13:35:00,277,152.0,100.0
2023-07-18 13:35:00,278,68.0,50.0
2023-07-18 13:35:00,279,157.0,100.0
2023-07-18 13:35:00,280,72.0,50.0
2023-07-18 13:35:00,281,158.0,100.0
2023-07-18 13:35:00,282,74.0,50.0
2023-07-18 13:35:00,283,0.0,0.0
2023-07-18 13:35:00,284,0.0,0.0
2023-07-18 13:35:00,285,0.0,0.0
2023-07-18 13:35:00,286,0.0,0.0
2023-07-18 13:35:00,287,158.0,100.0
2023-07-18 13:35:00,288,73.0,50.0
2023-07-18 13:35:00,289,158.0,100.0
2023-07-18 13:35:00,290,73.0,50.0
2023-07-18 13:35:00,291,0.0,0.0
2023-07-18 13:35:00,292,0.0,0.0
2023-07-18 13:35:00,293,0.0,0.0
2023-07-18 13:35:00,294,0.0,0.0
2023-07-18 13:35:00,299,173.5,123.99823
2023-07-18 13:35:00,300,173.5,123.99823
2023-07-18 13:35:00,301,173.0,123.99823
2023-07-18 13:35:00,302,173.0,123.99823
2023-07-18 13:35:00,303,205.0,132.0
2023-07-18 13:35:00,304,202.0,132.0
2023-07-18 13:35:00,305,310.807526,215.001404
2023-07-18 13:35:00,306,349.0,286.0
2023-07-18 13:35:00,307,297.038086,200.004578
2023-07-18 13:35:00,308,151.0,119.995728
2023-07-18 13:35:00,309,151.0,119.995728
2023-07-18 13:35:00,310,166.0,122.0
2023-07-18 13:35:00,311,154.5,119.995728
2023-07-18 13:35:00,312,154.5,119.995728
2023-07-18 13:35:00,313,170.0,122.0
2023-07-18 13:35:00,314,154.5,119.995728
2023-07-18 13:35:00,315,154.5,119.995728
2023-07-18 13:35:00,316,177.0,122.0
2023-07-18 13:35:00,317,150.0,119.995728
2023-07-18 13:35:00,318,150.0,119.995728
2023-07-18 13:35:00,319,175.0,122.0
2023-07-18 13:35:00,320,153.5,122.0
2023-07-18 13:35:00,321,153.5,122.0
2023-07-18 13:35:00,322,175.0,136.0
2023-07-18 13:35:00,323,164.5,122.0
2023-07-18 13:35:00,324,164.5,122.0
2023-07-18 13:35:00,325,176.0,136.0
2023-07-18 13:35:00,326,139.646957,135.0
2023-07-18 13:35:00,327,137.7491,135.0
2023-07-18 13:35:00,328,175.0,150.0
2023-07-18 13:35:00,329,0.0,0.0
2023-07-18 13:35:00,330,0.0,0.0
2023-07-18 13:35:00,331,816.0,644.669189
2023-07-18 13:35:00,332,813.0,645.664917
2023-07-18 13:35:00,333,0.0,0.0
2023-07-18 13:35:00,334,0.0,0.0
2023-07-18 13:35:00,335,7.840887,0.0
2023-07-18 13:35:00,336,0.0,0.0
2023-07-18 13:35:00,337,39.5,39.0
2023-07-18 13:35:00,338,0.0,0.0
2023-07-18 13:35:00,339,16.5,15.0
2023-07-18 13:35:00,340,818.0,673.266357
2023-07-18 13:35:00,341,817.0,668.868896
2023-07-18 13:35:00,342,166.0,135.0
2023-07-18 13:35:00,343,0.0,0.0
2023-07-18 13:35:00,344,100.0,59.997864
2023-07-18 13:35:00,345,100.0,79.998932
2023-07-18 13:35:00,346,103.335297,80.0
2023-07-18 13:35:00,347,0.0,0.0
2023-07-18 13:35:00,348,0.0,0.0
2023-07-18 13:35:00,349,0.0,0.0
2023-07-18 13:35:00,350,0.0,0.0
2023-07-18 13:35:00,351,0.0,0.0
2023-07-18 13:35:00,352,0.0,0.0
2023-07-18 13:35:00,353,0.0,0.0
2023-07-18 13:35:00,354,0.0,0.0
2023-07-18 13:35:00,355,0.0,0.0
2023-07-18 13:35:00,356,25.0,10.0
2023-07-18 13:35:00,357,27.0,10.0
2023-07-18 13:35:00,358,20.0,10.000153
2023-07-18 13:35:00,359,20.0,10.000153
2023-07-18 13:35:00,360,23.5,7.0
2023-07-18 13:35:00,361,23.5,7.0
2023-07-18 13:35:00,362,23.5,7.0
2023-07-18 13:35:00,363,23.5,10.0
2023-07-18 13:35:00,364,0.0,0.0
2023-07-18 13:35:00,365,710.0,665.0
2023-07-18 13:35:00,366,378.487396,355.0
2023-07-18 13:35:00,367,379.159668,355.0
2023-07-18 13:35:00,368,0.0,0.0
2023-07-18 13:35:00,369,0.0,0.0
2023-07-18 13:35:00,370,0.0,0.0
2023-07-18 13:35:00,371,0.0,0.0
2023-07-18 13:35:00,372,0.0,0.0
2023-07-18 13:35:00,373,0.0,0.0
2023-07-18 13:35:00,374,0.0,0.0
2023-07-18 13:35:00,375,0.0,0.0
2023-07-18 13:35:00,376,159.5,157.0
2023-07-18 13:35:00,377,159.5,157.0
2023-07-18 13:35:00,378,148.0,143.0
2023-07-18 13:35:00,379,0.0,0.0
2023-07-18 13:35:00,380,0.0,0.0
2023-07-18 13:35:00,381,0.0,0.0
2023-07-18 13:35:00,382,161.0,129.972046
2023-07-18 13:35:00,383,161.0,129.972046
2023-07-18 13:35:00,384,177.0,129.972046
2023-07-18 13:35:00,385,266.0,181.044983
2023-07-18 13:35:00,386,266.0,181.45697
2023-07-18 13:35:00,387,274.0,202.0
2023-07-18 13:35:00,388,265.5,181.319641
2023-07-18 13:35:00,389,265.5,180.785583
2023-07-18 13:35:00,390,274.0,202.0
2023-07-18 13:35:00,419,286.0,190.002136
2023-07-18 13:35:00,420,286.0,190.002136
2023-07-18 13:35:00,421,267.0,190.002136
2023-07-18 13:35:00,422,253.0,180.0
2023-07-18 13:35:00,423,253.0,180.0
2023-07-18 13:35:00,432,296.0,216.0
2023-07-18 13:35:00,433,373.768311,254.0
2023-07-18 13:35:00,434,268.0,180.013397
2023-07-18 13:35:00,435,268.0,180.013397
2023-07-18 13:35:00,436,270.0,180.013397
2023-07-18 13:35:00,437,270.0,180.013397
2023-07-18 13:35:00,438,271.0,208.0
2023-07-18 13:35:00,439,274.0,208.0
2023-07-18 13:35:00,440,156.5,120.0
2023-07-18 13:35:00,441,156.5,120.0
2023-07-18 13:35:00,442,170.0,120.0
2023-07-18 13:35:00,443,0.0,0.0
2023-07-18 13:35:00,444,0.0,0.0
2023-07-18 13:35:00,450,219.0,215.0
2023-07-18 13:35:00,451,113.0,113.0
2023-07-18 13:35:00,452,239.0,235.0
2023-07-18 13:35:00,453,113.0,113.0
2023-07-18 13:35:00,459,384.838654,264.399994
2023-07-18 13:35:00,467,0.0,0.0
2023-07-18 13:35:00,468,0.0,0.0
2023-07-18 13:35:00,469,0.0,0.0
2023-07-18 13:35:00,471,5.385451,0.0
2023-07-18 13:35:00,472,219.0,180.0
2023-07-18 13:35:00,473,127.0,90.0
2023-07-18 13:35:00,474,221.0,180.0
2023-07-18 13:35:00,475,127.0,90.0
2023-07-18 13:35:00,477,245.5,164.0
2023-07-18 13:35:00,478,245.5,164.0
2023-07-18 13:35:00,479,253.0,163.986282
2023-07-18 13:35:00,480,243.5,164.0
2023-07-18 13:35:00,481,243.5,164.0
2023-07-18 13:35:00,482,252.0,163.986282
2023-07-18 13:35:00,485,45.0,20.00061
2023-07-18 13:35:00,486,45.0,20.00061
2023-07-18 13:35:00,487,23.0,13.000565
2023-07-18 13:35:00,488,23.0,13.000565
2023-07-18 13:35:00,489,1000.0,795.0
2023-07-18 13:35:00,490,1001.0,795.0
2023-07-18 13:35:00,491,969.0,791.0
2023-07-18 13:35:00,492,968.0,786.0
2023-07-18 13:35:00,493,995.0,795.0
2023-07-18 13:35:00,494,994.0,795.0
2023-07-18 13:35:00,495,0.0,0.0
2023-07-18 13:35:00,496,0.0,0.0
2023-07-18 13:35:00,497,0.0,0.0
2023-07-18 13:35:00,498,0.0,0.0
2023-07-18 13:35:00,499,356.0,265.0
2023-07-18 13:35:00,501,288.0,158.003479
2023-07-18 13:35:00,502,162.776611,162.776611
2023-07-18 13:35:00,503,290.0,200.0
2023-07-18 13:35:00,507,150.0,59.001785
2023-07-18 13:35:00,508,139.199997,106.0
2023-07-18 13:35:00,511,0.0,0.0
2023-07-18 13:35:00,512,0.0,0.0
2023-07-18 13:35:00,513,329.0,150.0
2023-07-18 13:35:00,514,136.0,120.0
2023-07-18 13:35:00,516,850.012939,749.988525
2023-07-18 13:35:00,521,939.0,769.072693
2023-07-18 13:35:00,522,939.0,754.515991
2023-07-18 13:35:00,523,0.0,0.0
2023-07-18 13:35:00,524,0.0,0.0
2023-07-18 13:35:00,525,0.0,0.0
2023-07-18 13:35:00,526,230.62384,131.0
2023-07-18 13:35:00,527,1357.0,1058.099976
2023-07-18 13:35:00,528,131.0,131.0
2023-07-18 13:35:00,529,707.269226,577.0
2023-07-18 13:35:00,530,716.826904,577.0
2023-07-18 13:35:00,533,0.0,0.0
2023-07-18 13:35:00,534,0.0,0.0
2023-07-18 13:35:00,535,0.0,0.0
2023-07-18 13:35:00,536,0.0,0.0
2023-07-18 13:35:00,537,0.0,0.0
2023-07-18 13:35:00,538,0.0,0.0
2023-07-18 13:35:00,539,338.0,168.0
2023-07-18 13:35:00,540,163.0,84.0
2023-07-18 13:35:00,541,84.0,50.0
2023-07-18 13:35:00,542,6.038084,0.0
2023-07-18 13:35:00,544,1012.0,795.0
2023-07-18 13:35:00,545,1012.0,795.0
2023-07-18 13:35:00,546,356.5,200.0
2023-07-18 13:35:00,547,356.5,200.0
2023-07-18 13:35:00,548,326.0,254.0
2023-07-18 13:35:00,549,235.001648,87.0
2023-07-18 13:35:00,550,126.0,43.5
2023-07-18 13:35:00,552,0.0,0.0
2023-07-18 13:35:00,553,0.0,0.0
2023-07-18 13:40:00,1,0.0,0.0
2023-07-18 13:40:00,2,0.0,0.0
2023-07-18 13:40:00,3,0.0,0.0
2023-07-18 13:40:00,4,423.46109,403.450592
2023-07-18 13:40:00,5,420.456268,364.991486
2023-07-18 13:40:00,6,0.0,0.0
2023-07-18 13:40:00,7,390.11142,364.991486
2023-07-18 13:40:00,8,0.0,0.0
2023-07-18 13:40:00,9,455.531036,364.917023
2023-07-18 13:40:00,10,446.604645,364.396393
2023-07-18 13:40:00,11,0.0,0.0
2023-07-18 13:40:00,12,0.0,0.0
2023-07-18 13:40:00,15,498.540894,438.540894
2023-07-18 13:40:00,16,471.097198,411.097198
2023-07-18 13:40:00,17,422.754578,382.754578
2023-07-18 13:40:00,18,459.816589,419.816589
2023-07-18 13:40:00,27,615.0,615.0
2023-07-18 13:40:00,28,612.0,612.0
2023-07-18 13:40:00,29,612.0,612.0
2023-07-18 13:40:00,33,14.844582,11.0
2023-07-18 13:40:00,36,1000.0,795.0
2023-07-18 13:40:00,37,993.0,795.0
2023-07-18 13:40:00,43,365.0,267.0
2023-07-18 13:40:00,46,506.0,462.349121
2023-07-18 13:40:00,47,462.986359,409.996735
2023-07-18 13:40:00,48,462.688873,409.872833
2023-07-18 13:40:00,49,462.763214,410.046295
2023-07-18 13:40:00,50,463.0,405.012726
2023-07-18 13:40:00,51,463.0,405.012726
2023-07-18 13:40:00,52,0.0,0.0
2023-07-18 13:40:00,53,0.0,0.0
2023-07-18 13:40:00,54,0.0,0.0
2023-07-18 13:40:00,55,0.0,0.0
2023-07-18 13:40:00,56,0.0,0.0
2023-07-18 13:40:00,57,0.0,0.0
2023-07-18 13:40:00,58,0.0,0.0
2023-07-18 13:40:00,59,0.0,0.0
2023-07-18 13:40:00,60,0.0,0.0
2023-07-18 13:40:00,61,463.0,392.721466
2023-07-18 13:40:00,62,461.0,394.125427
2023-07-18 13:40:00,63,0.0,0.0
2023-07-18 13:40:00,64,356.25,282.420074
2023-07-18 13:40:00,65,358.5,296.776886
2023-07-18 13:40:00,66,343.096344,300.62027
2023-07-18 13:40:00,67,346.443878,294.024567
2023-07-18 13:40:00,68,327.400299,285.197052
2023-07-18 13:40:00,69,820.142822,670.049072
2023-07-18 13:40:00,70,853.352966,670.621338
2023-07-18 13:40:00,71,43.5,25.002136
2023-07-18 13:40:00,72,43.5,25.002136
2023-07-18 13:40:00,73,0.0,0.0
2023-07-18 13:40:00,74,0.0,0.0
2023-07-18 13:40:00,75,0.0,0.0
2023-07-18 13:40:00,76,0.0,0.0
2023-07-18 13:40:00,77,0.0,0.0
2023-07-18 13:40:00,78,160.0,110.005325
2023-07-18 13:40:00,79,160.0,110.005325
2023-07-18 13:40:00,80,159.0,130.0
2023-07-18 13:40:00,83,364.040009,330.377655
2023-07-18 13:40:00,84,367.079987,334.521088
2023-07-18 13:40:00,85,363.279999,320.0
2023-07-18 13:40:00,86,362.519989,320.0
2023-07-18 13:40:00,87,363.279999,329.583588
2023-07-18 13:40:00,88,363.279999,329.757294
2023-07-18 13:40:00,89,364.799988,330.003937
2023-07-18 13:40:00,90,362.519989,330.003937
2023-07-18 13:40:00,91,897.363281,750.0
2023-07-18 13:40:00,92,952.0,948.634277
2023-07-18 13:40:00,95,0.0,0.0
2023-07-18 13:40:00,96,0.0,0.0
2023-07-18 13:40:00,97,0.0,0.0
2023-07-18 13:40:00,98,0.0,0.0
2023-07-18 13:40:00,99,346.689117,249.0
2023-07-18 13:40:00,100,0.0,0.0
2023-07-18 13:40:00,101,0.0,0.0
2023-07-18 13:40:00,102,0.0,0.0
2023-07-18 13:40:00,103,0.0,0.0
2023-07-18 13:40:00,104,0.0,0.0
2023-07-18 13:40:00,105,0.0,0.0
2023-07-18 13:40:00,106,0.0,0.0
2023-07-18 13:40:00,107,0.0,0.0
2023-07-18 13:40:00,108,44.0,44.0
2023-07-18 13:40:00,112,0.0,0.0
2023-07-18 13:40:00,113,37.0,37.0
2023-07-18 13:40:00,114,10.0,10.0
2023-07-18 13:40:00,115,921.0,792.309692
2023-07-18 13:40:00,116,917.99292,785.454346
2023-07-18 13:40:00,117,99.0,60.000153
2023-07-18 13:40:00,118,99.0,60.000153
2023-07-18 13:40:00,119,99.0,60.000153
2023-07-18 13:40:00,120,99.0,60.000153
2023-07-18 13:40:00,126,10.5,8.0
2023-07-18 13:40:00,127,10.5,8.0
2023-07-18 13:40:00,128,997.0,750.0
2023-07-18 13:40:00,129,994.0,750.0
2023-07-18 13:40:00,130,0.0,0.0
2023-07-18 13:40:00,131,987.0,718.0
2023-07-18 13:40:00,132,948.0,758.0
2023-07-18 13:40:00,133,970.0,755.0
2023-07-18 13:40:00,134,273.729614,263.729614
2023-07-18 13:40:00,135,291.0,236.273743
2023-07-18 13:40:00,136,158.5,109.996994
2023-07-18 13:40:00,137,158.5,109.996994
2023-07-18 13:40:00,138,183.0,121.0
2023-07-18 13:40:00,139,287.5,200.0
2023-07-18 13:40:00,140,287.5,200.0
2023-07-18 13:40:00,141,272.0,188.0
2023-07-18 13:40:00,142,167.0,88.0
2023-07-18 13:40:00,143,167.0,89.143059
2023-07-18 13:40:00,144,183.0,104.0
2023-07-18 13:40:00,145,164.5,88.436272
2023-07-18 13:40:00,146,164.5,88.436272
2023-07-18 13:40:00,147,178.0,104.0
2023-07-18 13:40:00,150,0.0,0.0
2023-07-18 13:40:00,151,0.0,0.0
2023-07-18 13:40:00,152,0.0,0.0
2023-07-18 13:40:00,153,0.0,0.0
2023-07-18 13:40:00,154,239.0,134.0
2023-07-18 13:40:00,155,121.0,67.0
2023-07-18 13:40:00,156,394.0,350.0
2023-07-18 13:40:00,158,0.0,0.0
2023-07-18 13:40:00,159,1009.0,795.0
2023-07-18 13:40:00,160,0.0,0.0
2023-07-18 13:40:00,161,0.0,0.0
2023-07-18 13:40:00,162,0.0,0.0
2023-07-18 13:40:00,166,0.0,0.0
2023-07-18 13:40:00,167,0.0,0.0
2023-07-18 13:40:00,168,0.0,0.0
2023-07-18 13:40:00,169,0.0,0.0
2023-07-18 13:40:00,170,0.0,0.0
2023-07-18 13:40:00,171,0.0,0.0
2023-07-18 13:40:00,172,141.0,110.000916
2023-07-18 13:40:00,173,141.0,110.000916
2023-07-18 13:40:00,174,167.0,110.000916
2023-07-18 13:40:00,175,282.326691,162.0
2023-07-18 13:40:00,176,286.370392,162.0
2023-07-18 13:40:00,177,296.0,216.0
2023-07-18 13:40:00,178,151.5,115.997803
2023-07-18 13:40:00,179,151.5,115.997803
2023-07-18 13:40:00,180,181.0,124.0
2023-07-18 13:40:00,181,155.0,115.997803
2023-07-18 13:40:00,182,155.0,115.997803
2023-07-18 13:40:00,183,179.0,120.0
2023-07-18 13:40:00,184,151.5,115.997803
2023-07-18 13:40:00,185,151.5,115.997803
2023-07-18 13:40:00,186,181.0,122.0
2023-07-18 13:40:00,187,156.5,119.995728
2023-07-18 13:40:00,188,156.5,119.995728
2023-07-18 13:40:00,189,181.0,120.0
2023-07-18 13:40:00,190,1001.0,795.0
2023-07-18 13:40:00,191,1002.0,795.0
2023-07-18 13:40:00,193,16.676657,11.999903
2023-07-18 13:40:00,194,16.676657,11.999903
2023-07-18 13:40:00,195,31.0,29.949463
2023-07-18 13:40:00,196,50.535332,35.0
2023-07-18 13:40:00,197,0.0,0.0
2023-07-18 13:40:00,198,0.0,0.0
2023-07-18 13:40:00,200,0.0,0.0
2023-07-18 13:40:00,207,0.0,0.0
2023-07-18 13:40:00,208,0.0,0.0
2023-07-18 13:40:00,209,0.0,0.0
2023-07-18 13:40:00,210,0.0,0.0
2023-07-18 13:40:00,211,0.0,0.0
2023-07-18 13:40:00,212,0.0,0.0
2023-07-18 13:40:00,213,0.0,0.0
2023-07-18 13:40:00,214,0.0,0.0
2023-07-18 13:40:00,215,0.0,0.0
2023-07-18 13:40:00,216,0.0,0.0
2023-07-18 13:40:00,217,0.0,0.0
2023-07-18 13:40:00,218,0.0,0.0
2023-07-18 13:40:00,219,0.0,0.0
2023-07-18 13:40:00,220,0.0,0.0
2023-07-18 13:40:00,231,0.0,0.0
2023-07-18 13:40:00,232,0.0,0.0
2023-07-18 13:40:00,233,0.0,0.0
2023-07-18 13:40:00,234,0.0,0.0
2023-07-18 13:40:00,237,0.0,0.0
2023-07-18 13:40:00,238,0.0,0.0
2023-07-18 13:40:00,240,278.0,200.0
2023-07-18 13:40:00,241,141.0,100.0
2023-07-18 13:40:00,242,140.0,135.0
2023-07-18 13:40:00,243,170.0,167.5
2023-07-18 13:40:00,244,170.0,167.5
2023-07-18 13:40:00,247,73.0,72.0
2023-07-18 13:40:00,248,65.0,64.0
2023-07-18 13:40:00,249,156.333328,99.645386
2023-07-18 13:40:00,250,156.333328,99.46228
2023-07-18 13:40:00,251,156.333328,99.736938
2023-07-18 13:40:00,252,252.0,195.0
2023-07-18 13:40:00,253,0.0,0.0
2023-07-18 13:40:00,254,0.0,0.0
2023-07-18 13:40:00,255,244.0,167.0
2023-07-18 13:40:00,256,244.0,167.0
2023-07-18 13:40:00,257,260.0,216.0
2023-07-18 13:40:00,258,265.0,162.007477
2023-07-18 13:40:00,259,265.0,162.007477
2023-07-18 13:40:00,260,265.0,208.0
2023-07-18 13:40:00,264,10.000229,5.000229
2023-07-18 13:40:00,265,10.000229,5.000229
2023-07-18 13:40:00,266,0.0,0.0
2023-07-18 13:40:00,267,0.0,0.0
2023-07-18 13:40:00,268,0.0,0.0
2023-07-18 13:40:00,269,0.0,0.0
2023-07-18 13:40:00,270,0.0,0.0
2023-07-18 13:40:00,271,90.0,90.0
2023-07-18 13:40:00,272,90.0,90.0
2023-07-18 13:40:00,273,0.0,0.0
2023-07-18 13:40:00,274,99.0,75.0
2023-07-18 13:40:00,275,156.0,100.0
2023-07-18 13:40:00,276,76.0,50.0
2023-07-18 13:40:00,277,152.0,100.0
2023-07-18 13:40:00,278,68.0,50.0
2023-07-18 13:40:00,279,157.0,100.0
2023-07-18 13:40:00,280,72.0,50.0
2023-07-18 13:40:00,281,158.0,100.0
2023-07-18 13:40:00,282,74.0,50.0
2023-07-18 13:40:00,283,0.0,0.0
2023-07-18 13:40:00,284,0.0,0.0
2023-07-18 13:40:00,285,0.0,0.0
2023-07-18 13:40:00,286,0.0,0.0
2023-07-18 13:40:00,287,158.0,100.0
2023-07-18 13:40:00,288,73.0,50.0
2023-07-18 13:40:00,289,158.0,100.0
2023-07-18 13:40:00,290,73.0,50.0
2023-07-18 13:40:00,291,0.0,0.0
2023-07-18 13:40:00,292,0.0,0.0
2023-07-18 13:40:00,293,0.0,0.0
2023-07-18 13:40:00,294,0.0,0.0
2023-07-18 13:40:00,299,173.5,123.99823
2023-07-18 13:40:00,300,173.5,123.99823
2023-07-18 13:40:00,301,173.0,123.99823
2023-07-18 13:40:00,302,173.0,123.99823
2023-07-18 13:40:00,303,205.0,132.0
2023-07-18 13:40:00,304,202.0,132.0
2023-07-18 13:40:00,305,310.424591,215.001404
2023-07-18 13:40:00,306,349.0,286.0
2023-07-18 13:40:00,307,297.098938,200.004578
2023-07-18 13:40:00,308,151.0,119.995728
2023-07-18 13:40:00,309,151.0,119.995728
2023-07-18 13:40:00,310,166.0,122.0
2023-07-18 13:40:00,311,154.5,119.995728
2023-07-18 13:40:00,312,154.5,119.995728
2023-07-18 13:40:00,313,170.0,122.0
2023-07-18 13:40:00,314,154.5,119.995728
2023-07-18 13:40:00,315,154.5,119.995728
2023-07-18 13:40:00,316,177.0,122.0
2023-07-18 13:40:00,317,150.0,119.995728
2023-07-18 13:40:00,318,150.0,119.995728
2023-07-18 13:40:00,319,175.0,122.0
2023-07-18 13:40:00,320,153.5,122.0
2023-07-18 13:40:00,321,153.5,122.0
2023-07-18 13:40:00,322,175.0,136.0
2023-07-18 13:40:00,323,164.5,122.0
2023-07-18 13:40:00,324,164.5,122.0
2023-07-18 13:40:00,325,176.0,136.0
2023-07-18 13:40:00,326,139.961685,135.0
2023-07-18 13:40:00,327,138.378525,135.0
2023-07-18 13:40:00,328,175.0,150.0
2023-07-18 13:40:00,329,0.0,0.0
2023-07-18 13:40:00,330,0.0,0.0
2023-07-18 13:40:00,331,816.0,644.627686
2023-07-18 13:40:00,332,813.0,645.706421
2023-07-18 13:40:00,333,0.0,0.0
2023-07-18 13:40:00,334,0.0,0.0
2023-07-18 13:40:00,335,7.87721,0.0
2023-07-18 13:40:00,336,0.0,0.0
2023-07-18 13:40:00,337,39.5,39.0
2023-07-18 13:40:00,338,0.0,0.0
2023-07-18 13:40:00,339,16.5,15.0
2023-07-18 13:40:00,340,818.0,673.307861
2023-07-18 13:40:00,341,817.0,668.619873
2023-07-18 13:40:00,342,166.0,135.0
2023-07-18 13:40:00,343,0.0,0.0
2023-07-18 13:40:00,344,100.0,59.997864
2023-07-18 13:40:00,345,100.0,79.998932
2023-07-18 13:40:00,346,103.329559,80.0
2023-07-18 13:40:00,347,0.0,0.0
2023-07-18 13:40:00,348,0.0,0.0
2023-07-18 13:40:00,349,0.0,0.0
2023-07-18 13:40:00,350,0.0,0.0
2023-07-18 13:40:00,351,0.0,0.0
2023-07-18 13:40:00,352,0.0,0.0
2023-07-18 13:40:00,353,0.0,0.0
2023-07-18 13:40:00,354,0.0,0.0
2023-07-18 13:40:00,355,0.0,0.0
2023-07-18 13:40:00,356,25.0,10.0
2023-07-18 13:40:00,357,27.0,10.0
2023-07-18 13:40:00,358,20.0,10.000153
2023-07-18 13:40:00,359,20.0,10.000153
2023-07-18 13:40:00,360,23.5,7.0
2023-07-18 13:40:00,361,23.5,7.0
2023-07-18 13:40:00,362,23.5,7.0
2023-07-18 13:40:00,363,23.5,10.0
2023-07-18 13:40:00,364,0.0,0.0
2023-07-18 13:40:00,365,710.0,665.0
2023-07-18 13:40:00,366,378.487396,355.0
2023-07-18 13:40:00,367,379.159668,355.0
2023-07-18 13:40:00,368,0.0,0.0
2023-07-18 13:40:00,369,0.0,0.0
2023-07-18 13:40:00,370,0.0,0.0
2023-07-18 13:40:00,371,0.0,0.0
2023-07-18 13:40:00,372,0.0,0.0
2023-07-18 13:40:00,373,0.0,0.0
2023-07-18 13:40:00,374,0.0,0.0
2023-07-18 13:40:00,375,0.0,0.0
2023-07-18 13:40:00,376,159.5,157.0
2023-07-18 13:40:00,377,159.5,157.0
2023-07-18 13:40:00,378,148.0,143.0
2023-07-18 13:40:00,379,0.0,0.0
2023-07-18 13:40:00,380,0.0,0.0
2023-07-18 13:40:00,381,0.0,0.0
2023-07-18 13:40:00,382,161.0,129.972046
2023-07-18 13:40:00,383,161.0,129.972046
2023-07-18 13:40:00,384,177.0,129.972046
2023-07-18 13:40:00,385,266.0,181.090759
2023-07-18 13:40:00,386,266.0,181.868958
2023-07-18 13:40:00,387,274.0,202.0
2023-07-18 13:40:00,388,265.5,181.319641
2023-07-18 13:40:00,389,265.5,180.785583
2023-07-18 13:40:00,390,274.0,202.0
2023-07-18 13:40:00,419,286.0,190.002136
2023-07-18 13:40:00,420,286.0,190.002136
2023-07-18 13:40:00,421,267.0,190.002136
2023-07-18 13:40:00,422,253.0,180.0
2023-07-18 13:40:00,423,253.0,180.0
2023-07-18 13:40:00,432,296.0,216.0
2023-07-18 13:40:00,433,374.820496,254.0
2023-07-18 13:40:00,434,268.0,180.013397
2023-07-18 13:40:00,435,268.0,180.013397
2023-07-18 13:40:00,436,270.0,180.013397
2023-07-18 13:40:00,437,270.0,180.013397
2023-07-18 13:40:00,438,271.0,208.0
2023-07-18 13:40:00,439,274.0,208.0
2023-07-18 13:40:00,440,156.5,120.0
2023-07-18 13:40:00,441,156.5,120.0
2023-07-18 13:40:00,442,170.0,120.0
2023-07-18 13:40:00,443,0.0,0.0
2023-07-18 13:40:00,444,0.0,0.0
2023-07-18 13:40:00,450,219.0,215.0
2023-07-18 13:40:00,451,113.0,113.0
2023-07-18 13:40:00,452,239.0,235.0
2023-07-18 13:40:00,453,113.0,113.0
2023-07-18 13:40:00,459,384.135101,264.399994
2023-07-18 13:40:00,467,0.0,0.0
2023-07-18 13:40:00,468,0.0,0.0
2023-07-18 13:40:00,469,0.0,0.0
2023-07-18 13:40:00,471,5.172502,0.0
2023-07-18 13:40:00,472,219.0,180.0
2023-07-18 13:40:00,473,127.0,90.0
2023-07-18 13:40:00,474,221.0,180.0
2023-07-18 13:40:00,475,127.0,90.0
2023-07-18 13:40:00,477,245.5,164.0
2023-07-18 13:40:00,478,245.5,164.0
2023-07-18 13:40:00,479,253.0,163.986282
2023-07-18 13:40:00,480,243.5,164.0
2023-07-18 13:40:00,481,243.5,164.0
2023-07-18 13:40:00,482,252.0,163.986282
2023-07-18 13:40:00,485,45.0,20.00061
2023-07-18 13:40:00,486,45.0,20.00061
2023-07-18 13:40:00,487,23.0,13.000565
2023-07-18 13:40:00,488,23.0,13.000565
2023-07-18 13:40:00,489,1000.0,795.0
2023-07-18 13:40:00,490,1001.0,795.0
2023-07-18 13:40:00,491,969.0,791.0
2023-07-18 13:40:00,492,968.0,786.0
2023-07-18 13:40:00,493,995.0,795.0
2023-07-18 13:40:00,494,994.0,795.0
2023-07-18 13:40:00,495,0.0,0.0
2023-07-18 13:40:00,496,0.0,0.0
2023-07-18 13:40:00,497,0.0,0.0
2023-07-18 13:40:00,498,0.0,0.0
2023-07-18 13:40:00,499,356.0,265.0
2023-07-18 13:40:00,501,288.0,158.003479
2023-07-18 13:40:00,502,247.64856,247.64856
2023-07-18 13:40:00,503,290.0,200.0
2023-07-18 13:40:00,507,150.0,59.001785
2023-07-18 13:40:00,508,139.199997,106.0
2023-07-18 13:40:00,511,0.0,0.0
2023-07-18 13:40:00,512,0.0,0.0
2023-07-18 13:40:00,513,329.0,150.0
2023-07-18 13:40:00,514,136.0,120.0
2023-07-18 13:40:00,516,850.012939,749.988525
2023-07-18 13:40:00,521,939.0,763.998718
2023-07-18 13:40:00,522,939.0,759.672852
2023-07-18 13:40:00,523,0.0,0.0
2023-07-18 13:40:00,524,0.0,0.0
2023-07-18 13:40:00,525,0.0,0.0
2023-07-18 13:40:00,526,233.553589,131.0
2023-07-18 13:40:00,527,1357.0,1058.099976
2023-07-18 13:40:00,528,131.0,131.0
2023-07-18 13:40:00,529,707.269226,577.0
2023-07-18 13:40:00,530,716.826904,577.0
2023-07-18 13:40:00,533,0.0,0.0
2023-07-18 13:40:00,534,0.0,0.0
2023-07-18 13:40:00,535,0.0,0.0
2023-07-18 13:40:00,536,0.0,0.0
2023-07-18 13:40:00,537,0.0,0.0
2023-07-18 13:40:00,538,0.0,0.0
2023-07-18 13:40:00,539,338.0,168.0
2023-07-18 13:40:00,540,163.0,84.0
2023-07-18 13:40:00,541,84.0,50.0
2023-07-18 13:40:00,542,6.042685,0.0
2023-07-18 13:40:00,544,1012.0,795.0
2023-07-18 13:40:00,545,1012.0,795.0
2023-07-18 13:40:00,546,356.5,200.0
2023-07-18 13:40:00,547,356.5,200.0
2023-07-18 13:40:00,548,326.0,254.0
2023-07-18 13:40:00,549,235.001648,87.0
2023-07-18 13:40:00,550,126.0,43.5
2023-07-18 13:40:00,552,0.0,0.0
2023-07-18 13:40:00,553,0.0,0.0
2023-07-18 13:45:00,1,0.0,0.0
2023-07-18 13:45:00,2,0.0,0.0
2023-07-18 13:45:00,3,0.0,0.0
2023-07-18 13:45:00,4,464.87088,444.860382
2023-07-18 13:45:00,5,420.85379,364.991486
2023-07-18 13:45:00,6,0.0,0.0
2023-07-18 13:45:00,7,399.416992,364.991486
2023-07-18 13:45:00,8,0.0,0.0
2023-07-18 13:45:00,9,461.312347,364.917023
2023-07-18 13:45:00,10,448.815186,364.396393
2023-07-18 13:45:00,11,0.0,0.0
2023-07-18 13:45:00,12,0.0,0.0
2023-07-18 13:45:00,15,518.647339,458.647339
2023-07-18 13:45:00,16,491.020935,431.020935
2023-07-18 13:45:00,17,422.899078,382.899078
2023-07-18 13:45:00,18,459.785461,419.785461
2023-07-18 13:45:00,27,615.0,615.0
2023-07-18 13:45:00,28,612.0,612.0
2023-07-18 13:45:00,29,612.0,612.0
2023-07-18 13:45:00,33,14.844582,11.0
2023-07-18 13:45:00,36,1000.0,795.0
2023-07-18 13:45:00,37,993.0,795.0
2023-07-18 13:45:00,43,365.0,267.0
2023-07-18 13:45:00,46,506.0,447.739441
2023-07-18 13:45:00,47,462.986359,409.996735
2023-07-18 13:45:00,48,462.664093,410.418243
2023-07-18 13:45:00,49,462.763214,410.046295
2023-07-18 13:45:00,50,463.0,405.012726
2023-07-18 13:45:00,51,463.0,405.012726
2023-07-18 13:45:00,52,0.0,0.0
2023-07-18 13:45:00,53,0.0,0.0
2023-07-18 13:45:00,54,0.0,0.0
2023-07-18 13:45:00,55,0.0,0.0
2023-07-18 13:45:00,56,0.0,0.0
2023-07-18 13:45:00,57,0.0,0.0
2023-07-18 13:45:00,58,0.0,0.0
2023-07-18 13:45:00,59,0.0,0.0
2023-07-18 13:45:00,60,0.0,0.0
2023-07-18 13:45:00,61,463.0,393.014038
2023-07-18 13:45:00,62,461.0,388.044952
2023-07-18 13:45:00,63,0.0,0.0
2023-07-18 13:45:00,64,356.25,280.014557
2023-07-18 13:45:00,65,358.5,296.801666
2023-07-18 13:45:00,66,343.096344,300.62027
2023-07-18 13:45:00,67,346.518219,294.024567
2023-07-18 13:45:00,68,327.400299,285.197052
2023-07-18 13:45:00,69,820.257324,670.163574
2023-07-18 13:45:00,70,853.352966,670.792969
2023-07-18 13:45:00,71,43.5,25.002136
2023-07-18 13:45:00,72,43.5,25.002136
2023-07-18 13:45:00,73,0.0,0.0
2023-07-18 13:45:00,74,0.0,0.0
2023-07-18 13:45:00,75,0.0,0.0
2023-07-18 13:45:00,76,0.0,0.0
2023-07-18 13:45:00,77,0.0,0.0
2023-07-18 13:45:00,78,160.0,110.005325
2023-07-18 13:45:00,79,160.0,110.005325
2023-07-18 13:45:00,80,159.0,130.0
2023-07-18 13:45:00,83,364.040009,330.377655
2023-07-18 13:45:00,84,367.079987,334.471527
2023-07-18 13:45:00,85,363.279999,320.0
2023-07-18 13:45:00,86,362.519989,320.0
2023-07-18 13:45:00,87,363.279999,329.583588
2023-07-18 13:45:00,88,363.279999,329.757294
2023-07-18 13:45:00,89,364.799988,330.003937
2023-07-18 13:45:00,90,362.519989,330.003937
2023-07-18 13:45:00,91,897.363281,750.0
2023-07-18 13:45:00,92,952.0,949.458252
2023-07-18 13:45:00,95,0.0,0.0
2023-07-18 13:45:00,96,0.0,0.0
2023-07-18 13:45:00,97,0.0,0.0
2023-07-18 13:45:00,98,0.0,0.0
2023-07-18 13:45:00,99,341.268433,249.0
2023-07-18 13:45:00,100,0.0,0.0
2023-07-18 13:45:00,101,0.0,0.0
2023-07-18 13:45:00,102,0.0,0.0
2023-07-18 13:45:00,103,0.0,0.0
2023-07-18 13:45:00,104,0.0,0.0
2023-07-18 13:45:00,105,0.0,0.0
2023-07-18 13:45:00,106,0.0,0.0
2023-07-18 13:45:00,107,0.0,0.0
2023-07-18 13:45:00,108,44.0,44.0
2023-07-18 13:45:00,112,0.0,0.0
2023-07-18 13:45:00,113,37.0,37.0
2023-07-18 13:45:00,114,10.0,10.0
2023-07-18 13:45:00,115,921.0,760.24469
2023-07-18 13:45:00,116,917.99292,754.521973
2023-07-18 13:45:00,117,99.0,60.000153
2023-07-18 13:45:00,118,99.0,60.000153
2023-07-18 13:45:00,119,99.0,60.000153
2023-07-18 13:45:00,120,99.0,60.000153
2023-07-18 13:45:00,126,10.5,8.0
2023-07-18 13:45:00,127,10.5,8.0
2023-07-18 13:45:00,128,997.0,750.0
2023-07-18 13:45:00,129,994.0,750.0
2023-07-18 13:45:00,130,0.0,0.0
2023-07-18 13:45:00,131,987.0,718.0
2023-07-18 13:45:00,132,948.0,758.0
2023-07-18 13:45:00,133,970.0,755.0
2023-07-18 13:45:00,134,271.489136,261.489136
2023-07-18 13:45:00,135,291.0,231.93808
2023-07-18 13:45:00,136,158.5,109.996994
2023-07-18 13:45:00,137,158.5,109.996994
2023-07-18 13:45:00,138,183.0,121.0
2023-07-18 13:45:00,139,287.5,200.0
2023-07-18 13:45:00,140,287.5,200.0
2023-07-18 13:45:00,141,272.0,188.0
2023-07-18 13:45:00,142,167.0,88.0
2023-07-18 13:45:00,143,167.0,89.143059
2023-07-18 13:45:00,144,183.0,104.0
2023-07-18 13:45:00,145,164.5,88.436272
2023-07-18 13:45:00,146,164.5,88.436272
2023-07-18 13:45:00,147,178.0,104.0
2023-07-18 13:45:00,150,0.0,0.0
2023-07-18 13:45:00,151,0.0,0.0
2023-07-18 13:45:00,152,0.0,0.0
2023-07-18 13:45:00,153,0.0,0.0
2023-07-18 13:45:00,154,239.0,134.0
2023-07-18 13:45:00,155,121.0,67.0
2023-07-18 13:45:00,156,394.0,350.0
2023-07-18 13:45:00,158,0.0,0.0
2023-07-18 13:45:00,159,1009.0,795.0
2023-07-18 13:45:00,160,0.0,0.0
2023-07-18 13:45:00,161,0.0,0.0
2023-07-18 13:45:00,162,0.0,0.0
2023-07-18 13:45:00,166,0.0,0.0
2023-07-18 13:45:00,167,0.0,0.0
2023-07-18 13:45:00,168,0.0,0.0
2023-07-18 13:45:00,169,0.0,0.0
2023-07-18 13:45:00,170,0.0,0.0
2023-07-18 13:45:00,171,0.0,0.0
2023-07-18 13:45:00,172,141.0,110.000916
2023-07-18 13:45:00,173,141.0,110.000916
2023-07-18 13:45:00,174,167.0,110.000916
2023-07-18 13:45:00,175,282.250397,162.0
2023-07-18 13:45:00,176,286.294098,162.0
2023-07-18 13:45:00,177,296.0,216.0
2023-07-18 13:45:00,178,151.5,115.997803
2023-07-18 13:45:00,179,151.5,115.997803
2023-07-18 13:45:00,180,181.0,124.0
2023-07-18 13:45:00,181,155.0,115.997803
2023-07-18 13:45:00,182,155.0,115.997803
2023-07-18 13:45:00,183,179.0,120.0
2023-07-18 13:45:00,184,151.5,115.997803
2023-07-18 13:45:00,185,151.5,115.997803
2023-07-18 13:45:00,186,181.0,122.0
2023-07-18 13:45:00,187,156.5,119.995728
2023-07-18 13:45:00,188,156.5,119.995728
2023-07-18 13:45:00,189,181.0,120.0
2023-07-18 13:45:00,190,1001.0,795.0
2023-07-18 13:45:00,191,1002.0,795.0
2023-07-18 13:45:00,193,16.676657,11.999903
2023-07-18 13:45:00,194,16.676657,11.999903
2023-07-18 13:45:00,195,31.0,29.949463
2023-07-18 13:45:00,196,50.535332,35.0
2023-07-18 13:45:00,197,200.0,121.010147
2023-07-18 13:45:00,198,0.0,0.0
2023-07-18 13:45:00,200,0.0,0.0
2023-07-18 13:45:00,207,0.0,0.0
2023-07-18 13:45:00,208,0.0,0.0
2023-07-18 13:45:00,209,0.0,0.0
2023-07-18 13:45:00,210,0.0,0.0
2023-07-18 13:45:00,211,0.0,0.0
2023-07-18 13:45:00,212,0.0,0.0
2023-07-18 13:45:00,213,0.0,0.0
2023-07-18 13:45:00,214,0.0,0.0
2023-07-18 13:45:00,215,0.0,0.0
2023-07-18 13:45:00,216,0.0,0.0
2023-07-18 13:45:00,217,0.0,0.0
2023-07-18 13:45:00,218,0.0,0.0
2023-07-18 13:45:00,219,0.0,0.0
2023-07-18 13:45:00,220,0.0,0.0
2023-07-18 13:45:00,231,0.0,0.0
2023-07-18 13:45:00,232,0.0,0.0
2023-07-18 13:45:00,233,0.0,0.0
2023-07-18 13:45:00,234,0.0,0.0
2023-07-18 13:45:00,237,0.0,0.0
2023-07-18 13:45:00,238,0.0,0.0
2023-07-18 13:45:00,240,278.0,200.0
2023-07-18 13:45:00,241,141.0,100.0
2023-07-18 13:45:00,242,140.0,135.0
2023-07-18 13:45:00,243,170.0,167.5
2023-07-18 13:45:00,244,170.0,167.5
2023-07-18 13:45:00,247,73.0,72.0
2023-07-18 13:45:00,248,65.0,64.0
2023-07-18 13:45:00,249,156.333328,99.645386
2023-07-18 13:45:00,250,156.333328,99.517212
2023-07-18 13:45:00,251,156.333328,99.645386
2023-07-18 13:45:00,252,252.0,195.0
2023-07-18 13:45:00,253,0.0,0.0
2023-07-18 13:45:00,254,0.0,0.0
2023-07-18 13:45:00,255,244.0,167.0
2023-07-18 13:45:00,256,244.0,167.0
2023-07-18 13:45:00,257,260.0,216.0
2023-07-18 13:45:00,258,265.0,162.007477
2023-07-18 13:45:00,259,265.0,162.007477
2023-07-18 13:45:00,260,265.0,208.0
2023-07-18 13:45:00,264,10.000229,5.000229
2023-07-18 13:45:00,265,10.000229,5.000229
2023-07-18 13:45:00,266,298.389343,230.0
2023-07-18 13:45:00,267,0.0,0.0
2023-07-18 13:45:00,268,0.0,0.0
2023-07-18 13:45:00,269,0.0,0.0
2023-07-18 13:45:00,270,0.0,0.0
2023-07-18 13:45:00,271,90.0,90.0
2023-07-18 13:45:00,272,90.0,90.0
2023-07-18 13:45:00,273,0.0,0.0
2023-07-18 13:45:00,274,99.0,75.0
2023-07-18 13:45:00,275,156.0,100.0
2023-07-18 13:45:00,276,76.0,50.0
2023-07-18 13:45:00,277,152.0,100.0
2023-07-18 13:45:00,278,68.0,50.0
2023-07-18 13:45:00,279,157.0,100.0
2023-07-18 13:45:00,280,72.0,50.0
2023-07-18 13:45:00,281,158.0,100.0
2023-07-18 13:45:00,282,74.0,50.0
2023-07-18 13:45:00,283,0.0,0.0
2023-07-18 13:45:00,284,0.0,0.0
2023-07-18 13:45:00,285,0.0,0.0
2023-07-18 13:45:00,286,0.0,0.0
2023-07-18 13:45:00,287,158.0,100.0
2023-07-18 13:45:00,288,73.0,50.0
2023-07-18 13:45:00,289,158.0,100.0
2023-07-18 13:45:00,290,73.0,50.0
2023-07-18 13:45:00,291,0.0,0.0
2023-07-18 13:45:00,292,0.0,0.0
2023-07-18 13:45:00,293,0.0,0.0
2023-07-18 13:45:00,294,0.0,0.0
2023-07-18 13:45:00,299,173.5,123.99823
2023-07-18 13:45:00,300,173.5,123.99823
2023-07-18 13:45:00,301,173.0,123.99823
2023-07-18 13:45:00,302,173.0,123.99823
2023-07-18 13:45:00,303,205.0,132.0
2023-07-18 13:45:00,304,202.0,132.0
2023-07-18 13:45:00,305,310.494202,215.001404
2023-07-18 13:45:00,306,349.0,286.0
2023-07-18 13:45:00,307,296.777039,200.004578
2023-07-18 13:45:00,308,151.0,119.995728
2023-07-18 13:45:00,309,151.0,119.995728
2023-07-18 13:45:00,310,166.0,122.0
2023-07-18 13:45:00,311,154.5,119.995728
2023-07-18 13:45:00,312,154.5,119.995728
2023-07-18 13:45:00,313,170.0,122.0
2023-07-18 13:45:00,314,154.5,119.995728
2023-07-18 13:45:00,315,154.5,119.995728
2023-07-18 13:45:00,316,177.0,122.0
2023-07-18 13:45:00,317,150.0,119.995728
2023-07-18 13:45:00,318,150.0,119.995728
2023-07-18 13:45:00,319,175.0,122.0
2023-07-18 13:45:00,320,153.5,122.0
2023-07-18 13:45:00,321,153.5,122.0
2023-07-18 13:45:00,322,175.0,136.0
2023-07-18 13:45:00,323,164.5,122.0
2023-07-18 13:45:00,324,164.5,122.0
2023-07-18 13:45:00,325,176.0,136.0
2023-07-18 13:45:00,326,140.5,135.0
2023-07-18 13:45:00,327,137.7491,135.0
2023-07-18 13:45:00,328,175.0,150.0
2023-07-18 13:45:00,329,0.0,0.0
2023-07-18 13:45:00,330,0.0,0.0
2023-07-18 13:45:00,331,816.0,644.669189
2023-07-18 13:45:00,332,813.0,645.664917
2023-07-18 13:45:00,333,0.0,0.0
2023-07-18 13:45:00,334,0.0,0.0
2023-07-18 13:45:00,335,7.896786,0.0
2023-07-18 13:45:00,336,0.0,0.0
2023-07-18 13:45:00,337,39.5,39.0
2023-07-18 13:45:00,338,0.0,0.0
2023-07-18 13:45:00,339,16.5,15.0
2023-07-18 13:45:00,340,818.0,674.46936
2023-07-18 13:45:00,341,817.0,669.615601
2023-07-18 13:45:00,342,166.0,135.0
2023-07-18 13:45:00,343,0.0,0.0
2023-07-18 13:45:00,344,100.0,59.997864
2023-07-18 13:45:00,345,100.0,79.998932
2023-07-18 13:45:00,346,102.476959,80.0
2023-07-18 13:45:00,347,0.0,0.0
2023-07-18 13:45:00,348,0.0,0.0
2023-07-18 13:45:00,349,0.0,0.0
2023-07-18 13:45:00,350,0.0,0.0
2023-07-18 13:45:00,351,0.0,0.0
2023-07-18 13:45:00,352,0.0,0.0
2023-07-18 13:45:00,353,0.0,0.0
2023-07-18 13:45:00,354,0.0,0.0
2023-07-18 13:45:00,355,0.0,0.0
2023-07-18 13:45:00,356,25.0,10.0
2023-07-18 13:45:00,357,27.0,10.0
2023-07-18 13:45:00,358,20.0,10.000153
2023-07-18 13:45:00,359,20.0,10.000153
2023-07-18 13:45:00,360,23.5,7.0
2023-07-18 13:45:00,361,23.5,7.0
2023-07-18 13:45:00,362,23.5,7.0
2023-07-18 13:45:00,363,23.5,10.0
2023-07-18 13:45:00,364,0.0,0.0
2023-07-18 13:45:00,365,710.0,665.0
2023-07-18 13:45:00,366,378.487396,355.0
2023-07-18 13:45:00,367,379.159668,355.0
2023-07-18 13:45:00,368,0.0,0.0
2023-07-18 13:45:00,369,0.0,0.0
2023-07-18 13:45:00,370,0.0,0.0
2023-07-18 13:45:00,371,0.0,0.0
2023-07-18 13:45:00,372,0.0,0.0
2023-07-18 13:45:00,373,0.0,0.0
2023-07-18 13:45:00,374,0.0,0.0
2023-07-18 13:45:00,375,0.0,0.0
2023-07-18 13:45:00,376,159.5,157.0
2023-07-18 13:45:00,377,159.5,157.0
2023-07-18 13:45:00,378,148.0,143.0
2023-07-18 13:45:00,379,0.0,0.0
2023-07-18 13:45:00,380,0.0,0.0
2023-07-18 13:45:00,381,0.0,0.0
2023-07-18 13:45:00,382,161.0,129.972046
2023-07-18 13:45:00,383,161.0,129.972046
2023-07-18 13:45:00,384,177.0,129.972046
2023-07-18 13:45:00,385,266.0,181.044983
2023-07-18 13:45:00,386,266.0,181.182312
2023-07-18 13:45:00,387,274.0,202.0
2023-07-18 13:45:00,388,265.5,181.319641
2023-07-18 13:45:00,389,265.5,180.785583
2023-07-18 13:45:00,390,274.0,202.0
2023-07-18 13:45:00,419,286.0,190.002136
2023-07-18 13:45:00,420,286.0,190.002136
2023-07-18 13:45:00,421,267.0,190.002136
2023-07-18 13:45:00,422,253.0,180.0
2023-07-18 13:45:00,423,253.0,180.0
2023-07-18 13:45:00,432,296.0,216.0
2023-07-18 13:45:00,433,369.19516,254.0
2023-07-18 13:45:00,434,268.0,180.013397
2023-07-18 13:45:00,435,268.0,180.013397
2023-07-18 13:45:00,436,270.0,180.013397
2023-07-18 13:45:00,437,270.0,180.013397
2023-07-18 13:45:00,438,271.0,208.0
2023-07-18 13:45:00,439,274.0,208.0
2023-07-18 13:45:00,440,156.5,120.0
2023-07-18 13:45:00,441,156.5,120.0
2023-07-18 13:45:00,442,170.0,120.0
2023-07-18 13:45:00,443,0.0,0.0
2023-07-18 13:45:00,444,0.0,0.0
2023-07-18 13:45:00,450,219.0,215.0
2023-07-18 13:45:00,451,113.0,113.0
2023-07-18 13:45:00,452,239.0,235.0
2023-07-18 13:45:00,453,113.0,113.0
2023-07-18 13:45:00,459,383.237427,264.399994
2023-07-18 13:45:00,467,0.0,0.0
2023-07-18 13:45:00,468,0.0,0.0
2023-07-18 13:45:00,469,0.0,0.0
2023-07-18 13:45:00,471,5.327063,0.0
2023-07-18 13:45:00,472,219.0,180.0
2023-07-18 13:45:00,473,127.0,90.0
2023-07-18 13:45:00,474,221.0,180.0
2023-07-18 13:45:00,475,127.0,90.0
2023-07-18 13:45:00,477,245.5,164.0
2023-07-18 13:45:00,478,245.5,164.0
2023-07-18 13:45:00,479,253.0,163.986282
2023-07-18 13:45:00,480,243.5,164.0
2023-07-18 13:45:00,481,243.5,164.0
2023-07-18 13:45:00,482,252.0,163.986282
2023-07-18 13:45:00,485,45.0,20.00061
2023-07-18 13:45:00,486,45.0,20.00061
2023-07-18 13:45:00,487,23.0,13.000565
2023-07-18 13:45:00,488,23.0,13.000565
2023-07-18 13:45:00,489,1000.0,795.0
2023-07-18 13:45:00,490,1001.0,795.0
2023-07-18 13:45:00,491,969.0,791.0
2023-07-18 13:45:00,492,968.0,786.0
2023-07-18 13:45:00,493,995.0,795.0
2023-07-18 13:45:00,494,994.0,795.0
2023-07-18 13:45:00,495,0.0,0.0
2023-07-18 13:45:00,496,299.999908,200.0
2023-07-18 13:45:00,497,0.0,0.0
2023-07-18 13:45:00,498,0.0,0.0
2023-07-18 13:45:00,499,356.0,265.0
2023-07-18 13:45:00,501,288.0,158.003479
2023-07-18 13:45:00,502,192.989868,192.989868
2023-07-18 13:45:00,503,290.0,200.0
2023-07-18 13:45:00,507,150.0,59.001785
2023-07-18 13:45:00,508,139.199997,106.0
2023-07-18 13:45:00,511,0.0,0.0
2023-07-18 13:45:00,512,0.0,0.0
2023-07-18 13:45:00,513,329.0,150.0
2023-07-18 13:45:00,514,136.0,120.0
2023-07-18 13:45:00,516,850.012939,749.988525
2023-07-18 13:45:00,521,939.0,754.154541
2023-07-18 13:45:00,522,939.0,761.570312
2023-07-18 13:45:00,523,0.0,0.0
2023-07-18 13:45:00,524,0.0,0.0
2023-07-18 13:45:00,525,0.0,0.0
2023-07-18 13:45:00,526,234.263123,131.0
2023-07-18 13:45:00,527,1357.0,1058.099976
2023-07-18 13:45:00,528,131.0,131.0
2023-07-18 13:45:00,529,707.269226,577.0
2023-07-18 13:45:00,530,716.826904,577.0
2023-07-18 13:45:00,533,0.0,0.0
2023-07-18 13:45:00,534,0.0,0.0
2023-07-18 13:45:00,535,0.0,0.0
2023-07-18 13:45:00,536,0.0,0.0
2023-07-18 13:45:00,537,0.0,0.0
2023-07-18 13:45:00,538,0.0,0.0
2023-07-18 13:45:00,539,338.0,168.0
2023-07-18 13:45:00,540,163.0,84.0
2023-07-18 13:45:00,541,84.0,50.0
2023-07-18 13:45:00,542,5.972728,0.0
2023-07-18 13:45:00,544,1012.0,795.0
2023-07-18 13:45:00,545,1012.0,795.0
2023-07-18 13:45:00,546,356.5,200.0
2023-07-18 13:45:00,547,356.5,200.0
2023-07-18 13:45:00,548,326.0,254.0
2023-07-18 13:45:00,549,235.001648,87.0
2023-07-18 13:45:00,550,126.0,43.5
2023-07-18 13:45:00,552,0.0,0.0
2023-07-18 13:45:00,553,0.0,0.0
2023-07-18 13:50:00,1,0.0,0.0
2023-07-18 13:50:00,2,0.0,0.0
2023-07-18 13:50:00,3,0.0,0.0
2023-07-18 13:50:00,4,480.0,469.979034
2023-07-18 13:50:00,5,417.748566,364.991486
2023-07-18 13:50:00,6,0.0,0.0
2023-07-18 13:50:00,7,412.717316,364.991486
2023-07-18 13:50:00,8,0.0,0.0
2023-07-18 13:50:00,9,439.955414,364.917023
2023-07-18 13:50:00,10,440.367493,364.371613
2023-07-18 13:50:00,11,0.0,0.0
2023-07-18 13:50:00,12,0.0,0.0
2023-07-18 13:50:00,15,513.388306,453.388275
2023-07-18 13:50:00,16,484.823944,424.823944
2023-07-18 13:50:00,17,381.036469,381.036469
2023-07-18 13:50:00,18,456.696869,416.696869
2023-07-18 13:50:00,27,615.0,615.0
2023-07-18 13:50:00,28,612.0,612.0
2023-07-18 13:50:00,29,612.0,612.0
2023-07-18 13:50:00,33,14.844582,11.0
2023-07-18 13:50:00,36,1000.0,795.0
2023-07-18 13:50:00,37,993.0,795.0
2023-07-18 13:50:00,43,365.0,267.0
2023-07-18 13:50:00,46,506.0,447.940887
2023-07-18 13:50:00,47,453.207336,409.996735
2023-07-18 13:50:00,48,462.664093,409.872833
2023-07-18 13:50:00,49,462.887238,410.046295
2023-07-18 13:50:00,50,405.012726,405.012726
2023-07-18 13:50:00,51,405.012726,405.012726
2023-07-18 13:50:00,52,0.0,0.0
2023-07-18 13:50:00,53,0.0,0.0
2023-07-18 13:50:00,54,0.0,0.0
2023-07-18 13:50:00,55,0.0,0.0
2023-07-18 13:50:00,56,0.0,0.0
2023-07-18 13:50:00,57,0.0,0.0
2023-07-18 13:50:00,58,0.0,0.0
2023-07-18 13:50:00,59,0.0,0.0
2023-07-18 13:50:00,60,0.0,0.0
2023-07-18 13:50:00,61,393.893433,393.893433
2023-07-18 13:50:00,62,387.798401,387.798401
2023-07-18 13:50:00,63,0.0,0.0
2023-07-18 13:50:00,64,312.506927,280.014557
2023-07-18 13:50:00,65,358.5,296.801666
2023-07-18 13:50:00,66,343.096344,300.62027
2023-07-18 13:50:00,67,346.518219,294.024567
2023-07-18 13:50:00,68,327.400299,285.197052
2023-07-18 13:50:00,69,820.257324,670.163574
2023-07-18 13:50:00,70,853.352966,670.564209
2023-07-18 13:50:00,71,43.5,25.002136
2023-07-18 13:50:00,72,43.5,25.002136
2023-07-18 13:50:00,73,0.0,0.0
2023-07-18 13:50:00,74,0.0,0.0
2023-07-18 13:50:00,75,0.0,0.0
2023-07-18 13:50:00,76,0.0,0.0
2023-07-18 13:50:00,77,0.0,0.0
2023-07-18 13:50:00,78,160.0,110.005325
2023-07-18 13:50:00,79,160.0,110.005325
2023-07-18 13:50:00,80,159.0,130.0
2023-07-18 13:50:00,83,364.040009,330.377655
2023-07-18 13:50:00,84,367.079987,334.521088
2023-07-18 13:50:00,85,363.279999,320.0
2023-07-18 13:50:00,86,362.519989,320.0
2023-07-18 13:50:00,87,363.279999,329.583588
2023-07-18 13:50:00,88,363.279999,329.757294
2023-07-18 13:50:00,89,364.799988,330.003937
2023-07-18 13:50:00,90,362.519989,330.003937
2023-07-18 13:50:00,91,897.363281,750.0
2023-07-18 13:50:00,92,952.0,949.092041
2023-07-18 13:50:00,95,0.0,0.0
2023-07-18 13:50:00,96,0.0,0.0
2023-07-18 13:50:00,97,0.0,0.0
2023-07-18 13:50:00,98,0.0,0.0
2023-07-18 13:50:00,99,341.791718,249.0
2023-07-18 13:50:00,100,0.0,0.0
2023-07-18 13:50:00,101,0.0,0.0
2023-07-18 13:50:00,102,0.0,0.0
2023-07-18 13:50:00,103,0.0,0.0
2023-07-18 13:50:00,104,0.0,0.0
2023-07-18 13:50:00,105,0.0,0.0
2023-07-18 13:50:00,106,0.0,0.0
2023-07-18 13:50:00,107,0.0,0.0
2023-07-18 13:50:00,108,44.0,44.0
2023-07-18 13:50:00,112,0.0,0.0
2023-07-18 13:50:00,113,37.0,37.0
2023-07-18 13:50:00,114,10.0,10.0
2023-07-18 13:50:00,115,921.0,762.7995
2023-07-18 13:50:00,116,759.709595,759.709595
2023-07-18 13:50:00,117,99.0,60.000153
2023-07-18 13:50:00,118,99.0,60.000153
2023-07-18 13:50:00,119,99.0,60.000153
2023-07-18 13:50:00,120,99.0,60.000153
2023-07-18 13:50:00,126,10.5,8.0
2023-07-18 13:50:00,127,10.5,8.0
2023-07-18 13:50:00,128,997.0,750.0
2023-07-18 13:50:00,129,994.0,750.0
2023-07-18 13:50:00,130,0.0,0.0
2023-07-18 13:50:00,131,987.0,718.0
2023-07-18 13:50:00,132,948.0,758.0
2023-07-18 13:50:00,133,970.0,755.0
2023-07-18 13:50:00,134,267.293427,257.293427
2023-07-18 13:50:00,135,291.0,231.650452
2023-07-18 13:50:00,136,158.5,109.996994
2023-07-18 13:50:00,137,158.5,109.996994
2023-07-18 13:50:00,138,183.0,121.0
2023-07-18 13:50:00,139,287.5,200.0
2023-07-18 13:50:00,140,287.5,200.0
2023-07-18 13:50:00,141,272.0,188.0
2023-07-18 13:50:00,142,167.0,88.0
2023-07-18 13:50:00,143,167.0,88.907463
2023-07-18 13:50:00,144,183.0,104.0
2023-07-18 13:50:00,145,164.5,88.436272
2023-07-18 13:50:00,146,164.5,88.436272
2023-07-18 13:50:00,147,178.0,104.0
2023-07-18 13:50:00,150,0.0,0.0
2023-07-18 13:50:00,151,0.0,0.0
2023-07-18 13:50:00,152,0.0,0.0
2023-07-18 13:50:00,153,0.0,0.0
2023-07-18 13:50:00,154,239.0,134.0
2023-07-18 13:50:00,155,121.0,67.0
2023-07-18 13:50:00,156,394.0,350.0
2023-07-18 13:50:00,158,0.0,0.0
2023-07-18 13:50:00,159,1009.0,795.0
2023-07-18 13:50:00,160,0.0,0.0
2023-07-18 13:50:00,161,0.0,0.0
2023-07-18 13:50:00,162,0.0,0.0
2023-07-18 13:50:00,166,0.0,0.0
2023-07-18 13:50:00,167,0.0,0.0
2023-07-18 13:50:00,168,0.0,0.0
2023-07-18 13:50:00,169,0.0,0.0
2023-07-18 13:50:00,170,0.0,0.0
2023-07-18 13:50:00,171,0.0,0.0
2023-07-18 13:50:00,172,141.0,110.000916
2023-07-18 13:50:00,173,141.0,110.000916
2023-07-18 13:50:00,174,167.0,110.000916
2023-07-18 13:50:00,175,282.326691,162.0
2023-07-18 13:50:00,176,286.160614,162.0
2023-07-18 13:50:00,177,296.0,216.0
2023-07-18 13:50:00,178,151.5,115.997803
2023-07-18 13:50:00,179,151.5,115.997803
2023-07-18 13:50:00,180,181.0,124.0
2023-07-18 13:50:00,181,155.0,115.997803
2023-07-18 13:50:00,182,155.0,115.997803
2023-07-18 13:50:00,183,179.0,120.0
2023-07-18 13:50:00,184,151.5,115.997803
2023-07-18 13:50:00,185,151.5,115.997803
2023-07-18 13:50:00,186,181.0,122.0
2023-07-18 13:50:00,187,156.5,119.995728
2023-07-18 13:50:00,188,156.5,119.995728
2023-07-18 13:50:00,189,181.0,120.0
2023-07-18 13:50:00,190,1001.0,795.0
2023-07-18 13:50:00,191,1002.0,795.0
2023-07-18 13:50:00,193,16.676657,11.999903
2023-07-18 13:50:00,194,16.676657,11.999903
2023-07-18 13:50:00,195,31.0,29.949463
2023-07-18 13:50:00,196,50.535332,35.0
2023-07-18 13:50:00,197,200.0,121.277328
2023-07-18 13:50:00,198,0.0,0.0
2023-07-18 13:50:00,200,0.0,0.0
2023-07-18 13:50:00,207,0.0,0.0
2023-07-18 13:50:00,208,0.0,0.0
2023-07-18 13:50:00,209,0.0,0.0
2023-07-18 13:50:00,210,0.0,0.0
2023-07-18 13:50:00,211,0.0,0.0
2023-07-18 13:50:00,212,0.0,0.0
2023-07-18 13:50:00,213,0.0,0.0
2023-07-18 13:50:00,214,0.0,0.0
2023-07-18 13:50:00,215,0.0,0.0
2023-07-18 13:50:00,216,0.0,0.0
2023-07-18 13:50:00,217,0.0,0.0
2023-07-18 13:50:00,218,0.0,0.0
2023-07-18 13:50:00,219,0.0,0.0
2023-07-18 13:50:00,220,0.0,0.0
2023-07-18 13:50:00,231,0.0,0.0
2023-07-18 13:50:00,232,0.0,0.0
2023-07-18 13:50:00,233,0.0,0.0
2023-07-18 13:50:00,234,0.0,0.0
2023-07-18 13:50:00,237,0.0,0.0
2023-07-18 13:50:00,238,0.0,0.0
2023-07-18 13:50:00,240,278.0,200.0
2023-07-18 13:50:00,241,141.0,100.0
2023-07-18 13:50:00,242,140.0,135.0
2023-07-18 13:50:00,243,170.0,167.5
2023-07-18 13:50:00,244,170.0,167.5
2023-07-18 13:50:00,247,73.0,72.0
2023-07-18 13:50:00,248,65.0,64.0
2023-07-18 13:50:00,249,156.333328,99.700317
2023-07-18 13:50:00,250,156.333328,99.46228
2023-07-18 13:50:00,251,156.333328,99.700317
2023-07-18 13:50:00,252,252.0,195.0
2023-07-18 13:50:00,253,0.0,0.0
2023-07-18 13:50:00,254,0.0,0.0
2023-07-18 13:50:00,255,244.0,167.0
2023-07-18 13:50:00,256,244.0,167.0
2023-07-18 13:50:00,257,260.0,216.0
2023-07-18 13:50:00,258,265.0,162.007477
2023-07-18 13:50:00,259,265.0,162.007477
2023-07-18 13:50:00,260,265.0,208.0
2023-07-18 13:50:00,264,10.000229,5.000229
2023-07-18 13:50:00,265,10.000229,5.000229
2023-07-18 13:50:00,266,298.691467,230.0
2023-07-18 13:50:00,267,0.0,0.0
2023-07-18 13:50:00,268,0.0,0.0
2023-07-18 13:50:00,269,0.0,0.0
2023-07-18 13:50:00,270,0.0,0.0
2023-07-18 13:50:00,271,90.0,90.0
2023-07-18 13:50:00,272,90.0,90.0
2023-07-18 13:50:00,273,0.0,0.0
2023-07-18 13:50:00,274,99.0,75.0
2023-07-18 13:50:00,275,156.0,100.0
2023-07-18 13:50:00,276,76.0,50.0
2023-07-18 13:50:00,277,152.0,100.0
2023-07-18 13:50:00,278,68.0,50.0
2023-07-18 13:50:00,279,157.0,115.873421
2023-07-18 13:50:00,280,72.0,56.126583
2023-07-18 13:50:00,281,158.0,100.0
2023-07-18 13:50:00,282,74.0,50.0
2023-07-18 13:50:00,283,0.0,0.0
2023-07-18 13:50:00,284,0.0,0.0
2023-07-18 13:50:00,285,0.0,0.0
2023-07-18 13:50:00,286,0.0,0.0
2023-07-18 13:50:00,287,158.0,100.0
2023-07-18 13:50:00,288,73.0,50.0
2023-07-18 13:50:00,289,158.0,100.0
2023-07-18 13:50:00,290,73.0,50.0
2023-07-18 13:50:00,291,0.0,0.0
2023-07-18 13:50:00,292,0.0,0.0
2023-07-18 13:50:00,293,0.0,0.0
2023-07-18 13:50:00,294,0.0,0.0
2023-07-18 13:50:00,299,173.5,123.99823
2023-07-18 13:50:00,300,173.5,123.99823
2023-07-18 13:50:00,301,173.0,123.99823
2023-07-18 13:50:00,302,173.0,123.99823
2023-07-18 13:50:00,303,205.0,132.0
2023-07-18 13:50:00,304,202.0,132.0
2023-07-18 13:50:00,305,311.208954,215.001404
2023-07-18 13:50:00,306,349.0,286.0
2023-07-18 13:50:00,307,297.224274,200.004578
2023-07-18 13:50:00,308,151.0,119.995728
2023-07-18 13:50:00,309,151.0,119.995728
2023-07-18 13:50:00,310,166.0,122.0
2023-07-18 13:50:00,311,154.5,119.995728
2023-07-18 13:50:00,312,154.5,119.995728
2023-07-18 13:50:00,313,170.0,122.0
2023-07-18 13:50:00,314,154.5,119.995728
2023-07-18 13:50:00,315,154.5,119.995728
2023-07-18 13:50:00,316,177.0,122.0
2023-07-18 13:50:00,317,150.0,119.995728
2023-07-18 13:50:00,318,150.0,119.995728
2023-07-18 13:50:00,319,175.0,122.0
2023-07-18 13:50:00,320,153.5,122.0
2023-07-18 13:50:00,321,153.5,122.0
2023-07-18 13:50:00,322,175.0,136.0
2023-07-18 13:50:00,323,164.5,122.0
2023-07-18 13:50:00,324,164.5,122.0
2023-07-18 13:50:00,325,176.0,136.0
2023-07-18 13:50:00,326,140.5,135.0
2023-07-18 13:50:00,327,138.235489,135.0
2023-07-18 13:50:00,328,175.0,150.0
2023-07-18 13:50:00,329,0.0,0.0
2023-07-18 13:50:00,330,0.0,0.0
2023-07-18 13:50:00,331,816.0,687.049377
2023-07-18 13:50:00,332,813.0,813.0
2023-07-18 13:50:00,333,0.0,0.0
2023-07-18 13:50:00,334,0.0,0.0
2023-07-18 13:50:00,335,7.870295,0.0
2023-07-18 13:50:00,336,0.0,0.0
2023-07-18 13:50:00,337,39.5,39.0
2023-07-18 13:50:00,338,0.0,0.0
2023-07-18 13:50:00,339,16.5,15.0
2023-07-18 13:50:00,340,818.0,818.0
2023-07-18 13:50:00,341,817.0,817.0
2023-07-18 13:50:00,342,166.0,135.0
2023-07-18 13:50:00,343,0.0,0.0
2023-07-18 13:50:00,344,100.0,59.997864
2023-07-18 13:50:00,345,100.0,79.998932
2023-07-18 13:50:00,346,103.072083,80.0
2023-07-18 13:50:00,347,0.0,0.0
2023-07-18 13:50:00,348,0.0,0.0
2023-07-18 13:50:00,349,0.0,0.0
2023-07-18 13:50:00,350,0.0,0.0
2023-07-18 13:50:00,351,0.0,0.0
2023-07-18 13:50:00,352,0.0,0.0
2023-07-18 13:50:00,353,0.0,0.0
2023-07-18 13:50:00,354,0.0,0.0
2023-07-18 13:50:00,355,0.0,0.0
2023-07-18 13:50:00,356,25.0,10.0
2023-07-18 13:50:00,357,27.0,10.0
2023-07-18 13:50:00,358,20.0,10.000153
2023-07-18 13:50:00,359,20.0,10.000153
2023-07-18 13:50:00,360,23.5,7.0
2023-07-18 13:50:00,361,23.5,7.0
2023-07-18 13:50:00,362,23.5,7.0
2023-07-18 13:50:00,363,23.5,10.0
2023-07-18 13:50:00,364,0.0,0.0
2023-07-18 13:50:00,365,710.0,665.0
2023-07-18 13:50:00,366,378.487396,355.0
2023-07-18 13:50:00,367,379.159668,355.0
2023-07-18 13:50:00,368,0.0,0.0
2023-07-18 13:50:00,369,0.0,0.0
2023-07-18 13:50:00,370,0.0,0.0
2023-07-18 13:50:00,371,0.0,0.0
2023-07-18 13:50:00,372,0.0,0.0
2023-07-18 13:50:00,373,0.0,0.0
2023-07-18 13:50:00,374,0.0,0.0
2023-07-18 13:50:00,375,0.0,0.0
2023-07-18 13:50:00,376,159.5,157.0
2023-07-18 13:50:00,377,159.5,157.0
2023-07-18 13:50:00,378,148.0,143.0
2023-07-18 13:50:00,379,0.0,0.0
2023-07-18 13:50:00,380,0.0,0.0
2023-07-18 13:50:00,381,0.0,0.0
2023-07-18 13:50:00,382,161.0,129.972046
2023-07-18 13:50:00,383,161.0,129.972046
2023-07-18 13:50:00,384,177.0,129.972046
2023-07-18 13:50:00,385,266.0,181.090759
2023-07-18 13:50:00,386,266.0,180.678711
2023-07-18 13:50:00,387,274.0,202.0
2023-07-18 13:50:00,388,265.5,181.319641
2023-07-18 13:50:00,389,265.5,180.785583
2023-07-18 13:50:00,390,274.0,202.0
2023-07-18 13:50:00,419,286.0,190.002136
2023-07-18 13:50:00,420,286.0,190.002136
2023-07-18 13:50:00,421,267.0,190.002136
2023-07-18 13:50:00,422,253.0,180.0
2023-07-18 13:50:00,423,253.0,180.0
2023-07-18 13:50:00,432,296.0,216.0
2023-07-18 13:50:00,433,374.405884,254.0
2023-07-18 13:50:00,434,268.0,180.013397
2023-07-18 13:50:00,435,268.0,180.013397
2023-07-18 13:50:00,436,270.0,180.013397
2023-07-18 13:50:00,437,270.0,180.013397
2023-07-18 13:50:00,438,271.0,208.0
2023-07-18 13:50:00,439,274.0,208.0
2023-07-18 13:50:00,440,156.5,120.0
2023-07-18 13:50:00,441,156.5,120.0
2023-07-18 13:50:00,442,170.0,120.0
2023-07-18 13:50:00,443,0.0,0.0
2023-07-18 13:50:00,444,0.0,0.0
2023-07-18 13:50:00,450,219.0,215.0
2023-07-18 13:50:00,451,113.0,113.0
2023-07-18 13:50:00,452,239.0,235.0
2023-07-18 13:50:00,453,113.0,113.0
2023-07-18 13:50:00,459,382.950409,264.399994
2023-07-18 13:50:00,467,0.0,0.0
2023-07-18 13:50:00,468,0.0,0.0
2023-07-18 13:50:00,469,0.0,0.0
2023-07-18 13:50:00,471,5.219334,0.0
2023-07-18 13:50:00,472,219.0,219.0
2023-07-18 13:50:00,473,127.0,127.0
2023-07-18 13:50:00,474,221.0,221.0
2023-07-18 13:50:00,475,127.0,127.0
2023-07-18 13:50:00,477,245.5,164.0
2023-07-18 13:50:00,478,245.5,164.0
2023-07-18 13:50:00,479,253.0,163.986282
2023-07-18 13:50:00,480,243.5,164.0
2023-07-18 13:50:00,481,243.5,164.0
2023-07-18 13:50:00,482,252.0,163.986282
2023-07-18 13:50:00,485,45.0,20.00061
2023-07-18 13:50:00,486,45.0,20.00061
2023-07-18 13:50:00,487,23.0,13.000565
2023-07-18 13:50:00,488,23.0,13.000565
2023-07-18 13:50:00,489,1000.0,795.0
2023-07-18 13:50:00,490,1001.0,795.0
2023-07-18 13:50:00,491,969.0,791.0
2023-07-18 13:50:00,492,968.0,786.0
2023-07-18 13:50:00,493,995.0,795.0
2023-07-18 13:50:00,494,994.0,795.0
2023-07-18 13:50:00,495,0.0,0.0
2023-07-18 13:50:00,496,299.999908,200.0
2023-07-18 13:50:00,497,0.0,0.0
2023-07-18 13:50:00,498,0.0,0.0
2023-07-18 13:50:00,499,356.0,265.0
2023-07-18 13:50:00,501,288.0,158.003479
2023-07-18 13:50:00,502,158.0,158.0
2023-07-18 13:50:00,503,290.0,200.0
2023-07-18 13:50:00,507,150.0,59.001785
2023-07-18 13:50:00,508,139.199997,106.0
2023-07-18 13:50:00,511,0.0,0.0
2023-07-18 13:50:00,512,0.0,0.0
2023-07-18 13:50:00,513,329.0,150.0
2023-07-18 13:50:00,514,136.0,120.0
2023-07-18 13:50:00,516,850.012939,749.988525
2023-07-18 13:50:00,521,939.0,764.935181
2023-07-18 13:50:00,522,939.0,760.609375
2023-07-18 13:50:00,523,0.0,0.0
2023-07-18 13:50:00,524,0.0,0.0
2023-07-18 13:50:00,525,0.0,0.0
2023-07-18 13:50:00,526,231.37915,131.0
2023-07-18 13:50:00,527,1357.0,1058.099976
2023-07-18 13:50:00,528,131.0,131.0
2023-07-18 13:50:00,529,707.269226,577.0
2023-07-18 13:50:00,530,716.826904,577.0
2023-07-18 13:50:00,533,0.0,0.0
2023-07-18 13:50:00,534,0.0,0.0
2023-07-18 13:50:00,535,0.0,0.0
2023-07-18 13:50:00,536,0.0,0.0
2023-07-18 13:50:00,537,0.0,0.0
2023-07-18 13:50:00,538,0.0,0.0
2023-07-18 13:50:00,539,338.0,168.0
2023-07-18 13:50:00,540,163.0,84.0
2023-07-18 13:50:00,541,84.0,50.0
2023-07-18 13:50:00,542,5.952163,0.0
2023-07-18 13:50:00,544,1012.0,795.0
2023-07-18 13:50:00,545,1012.0,795.0
2023-07-18 13:50:00,546,356.5,200.0
2023-07-18 13:50:00,547,356.5,200.0
2023-07-18 13:50:00,548,326.0,254.0
2023-07-18 13:50:00,549,235.001648,87.0
2023-07-18 13:50:00,550,126.0,43.5
2023-07-18 13:50:00,552,0.0,0.0
2023-07-18 13:50:00,553,0.0,0.0
2023-07-18 13:55:00,1,0.0,0.0
2023-07-18 13:55:00,2,0.0,0.0
2023-07-18 13:55:00,3,0.0,0.0
2023-07-18 13:55:00,4,480.0,330.0
2023-07-18 13:55:00,5,417.109344,364.991486
2023-07-18 13:55:00,6,0.0,0.0
2023-07-18 13:55:00,7,420.093719,364.991486
2023-07-18 13:55:00,8,0.0,0.0
2023-07-18 13:55:00,9,432.343933,364.917023
2023-07-18 13:55:00,10,432.367279,364.396393
2023-07-18 13:55:00,11,0.0,0.0
2023-07-18 13:55:00,12,0.0,0.0
2023-07-18 13:55:00,15,487.893921,427.893921
2023-07-18 13:55:00,16,472.352539,412.352539
2023-07-18 13:55:00,17,428.802521,388.802521
2023-07-18 13:55:00,18,458.2966,418.2966
2023-07-18 13:55:00,27,615.0,615.0
2023-07-18 13:55:00,28,612.0,612.0
2023-07-18 13:55:00,29,612.0,612.0
2023-07-18 13:55:00,33,14.844582,11.0
2023-07-18 13:55:00,36,1000.0,795.0
2023-07-18 13:55:00,37,993.0,795.0
2023-07-18 13:55:00,43,365.0,267.0
2023-07-18 13:55:00,46,506.0,445.009064
2023-07-18 13:55:00,47,461.9245,409.996735
2023-07-18 13:55:00,48,414.990326,410.567047
2023-07-18 13:55:00,49,461.287567,410.046295
2023-07-18 13:55:00,50,405.012726,405.012726
2023-07-18 13:55:00,51,405.012726,405.012726
2023-07-18 13:55:00,52,0.0,0.0
2023-07-18 13:55:00,53,0.0,0.0
2023-07-18 13:55:00,54,0.0,0.0
2023-07-18 13:55:00,55,0.0,0.0
2023-07-18 13:55:00,56,0.0,0.0
2023-07-18 13:55:00,57,0.0,0.0
2023-07-18 13:55:00,58,0.0,0.0
2023-07-18 13:55:00,59,0.0,0.0
2023-07-18 13:55:00,60,0.0,0.0
2023-07-18 13:55:00,61,392.56665,392.56665
2023-07-18 13:55:00,62,391.662567,391.662567
2023-07-18 13:55:00,63,0.0,0.0
2023-07-18 13:55:00,64,280.014557,280.014557
2023-07-18 13:55:00,65,358.5,296.776886
2023-07-18 13:55:00,66,343.046783,300.62027
2023-07-18 13:55:00,67,346.518219,294.024567
2023-07-18 13:55:00,68,327.400299,285.197052
2023-07-18 13:55:00,69,820.257324,670.163574
2023-07-18 13:55:00,70,853.352966,670.506836
2023-07-18 13:55:00,71,43.5,25.002136
2023-07-18 13:55:00,72,43.5,25.002136
2023-07-18 13:55:00,73,0.0,0.0
2023-07-18 13:55:00,74,0.0,0.0
2023-07-18 13:55:00,75,0.0,0.0
2023-07-18 13:55:00,76,0.0,0.0
2023-07-18 13:55:00,77,0.0,0.0
2023-07-18 13:55:00,78,160.0,110.005325
2023-07-18 13:55:00,79,160.0,110.005325
2023-07-18 13:55:00,80,159.0,130.0
2023-07-18 13:55:00,83,364.040009,330.377655
2023-07-18 13:55:00,84,367.079987,334.521088
2023-07-18 13:55:00,85,363.279999,320.0
2023-07-18 13:55:00,86,362.519989,320.0
2023-07-18 13:55:00,87,363.279999,329.583588
2023-07-18 13:55:00,88,363.279999,329.757294
2023-07-18 13:55:00,89,364.799988,330.003937
2023-07-18 13:55:00,90,362.519989,330.003937
2023-07-18 13:55:00,91,897.546387,750.0
2023-07-18 13:55:00,92,952.0,949.366699
2023-07-18 13:55:00,95,0.0,0.0
2023-07-18 13:55:00,96,0.0,0.0
2023-07-18 13:55:00,97,0.0,0.0
2023-07-18 13:55:00,98,0.0,0.0
2023-07-18 13:55:00,99,345.653381,249.0
2023-07-18 13:55:00,100,0.0,0.0
2023-07-18 13:55:00,101,0.0,0.0
2023-07-18 13:55:00,102,0.0,0.0
2023-07-18 13:55:00,103,0.0,0.0
2023-07-18 13:55:00,104,0.0,0.0
2023-07-18 13:55:00,105,0.0,0.0
2023-07-18 13:55:00,106,0.0,0.0
2023-07-18 13:55:00,107,0.0,0.0
2023-07-18 13:55:00,108,44.0,44.0
2023-07-18 13:55:00,112,0.0,0.0
2023-07-18 13:55:00,113,37.0,37.0
2023-07-18 13:55:00,114,10.0,10.0
2023-07-18 13:55:00,115,863.186829,767.108521
2023-07-18 13:55:00,116,759.269043,759.269043
2023-07-18 13:55:00,117,99.0,60.000153
2023-07-18 13:55:00,118,99.0,60.000153
2023-07-18 13:55:00,119,99.0,60.000153
2023-07-18 13:55:00,120,99.0,60.000153
2023-07-18 13:55:00,126,10.5,8.0
2023-07-18 13:55:00,127,10.5,8.0
2023-07-18 13:55:00,128,997.0,750.0
2023-07-18 13:55:00,129,994.0,750.0
2023-07-18 13:55:00,130,0.0,0.0
2023-07-18 13:55:00,131,987.0,718.0
2023-07-18 13:55:00,132,948.0,758.0
2023-07-18 13:55:00,133,970.0,755.0
2023-07-18 13:55:00,134,264.315704,254.315704
2023-07-18 13:55:00,135,291.0,231.609406
2023-07-18 13:55:00,136,158.5,109.996994
2023-07-18 13:55:00,137,158.5,109.996994
2023-07-18 13:55:00,138,183.0,121.0
2023-07-18 13:55:00,139,287.5,200.0
2023-07-18 13:55:00,140,287.5,200.0
2023-07-18 13:55:00,141,272.0,188.0
2023-07-18 13:55:00,142,167.0,88.0
2023-07-18 13:55:00,143,167.0,89.143059
2023-07-18 13:55:00,144,183.0,104.0
2023-07-18 13:55:00,145,164.5,88.436272
2023-07-18 13:55:00,146,164.5,88.436272
2023-07-18 13:55:00,147,178.0,104.0
2023-07-18 13:55:00,150,0.0,0.0
2023-07-18 13:55:00,151,0.0,0.0
2023-07-18 13:55:00,152,0.0,0.0
2023-07-18 13:55:00,153,0.0,0.0
2023-07-18 13:55:00,154,239.0,134.0
2023-07-18 13:55:00,155,121.0,67.0
2023-07-18 13:55:00,156,394.0,350.0
2023-07-18 13:55:00,158,0.0,0.0
2023-07-18 13:55:00,159,1009.0,795.0
2023-07-18 13:55:00,160,0.0,0.0
2023-07-18 13:55:00,161,0.0,0.0
2023-07-18 13:55:00,162,0.0,0.0
2023-07-18 13:55:00,166,0.0,0.0
2023-07-18 13:55:00,167,0.0,0.0
2023-07-18 13:55:00,168,0.0,0.0
2023-07-18 13:55:00,169,0.0,0.0
2023-07-18 13:55:00,170,0.0,0.0
2023-07-18 13:55:00,171,0.0,0.0
2023-07-18 13:55:00,172,141.0,110.000916
2023-07-18 13:55:00,173,141.0,110.000916
2023-07-18 13:55:00,174,167.0,110.000916
2023-07-18 13:55:00,175,282.326691,162.0
2023-07-18 13:55:00,176,286.08432,162.0
2023-07-18 13:55:00,177,296.0,216.0
2023-07-18 13:55:00,178,151.5,115.997803
2023-07-18 13:55:00,179,151.5,115.997803
2023-07-18 13:55:00,180,181.0,124.0
2023-07-18 13:55:00,181,155.0,115.997803
2023-07-18 13:55:00,182,155.0,115.997803
2023-07-18 13:55:00,183,179.0,120.0
2023-07-18 13:55:00,184,151.5,115.997803
2023-07-18 13:55:00,185,151.5,115.997803
2023-07-18 13:55:00,186,181.0,122.0
2023-07-18 13:55:00,187,156.5,119.995728
2023-07-18 13:55:00,188,156.5,119.995728
2023-07-18 13:55:00,189,181.0,120.0
2023-07-18 13:55:00,190,1001.0,795.0
2023-07-18 13:55:00,191,1002.0,795.0
2023-07-18 13:55:00,193,16.676657,11.999903
2023-07-18 13:55:00,194,16.676657,11.999903
2023-07-18 13:55:00,195,31.0,29.949463
2023-07-18 13:55:00,196,50.535332,35.0
2023-07-18 13:55:00,197,200.0,120.962997
2023-07-18 13:55:00,198,0.0,0.0
2023-07-18 13:55:00,200,0.0,0.0
2023-07-18 13:55:00,207,0.0,0.0
2023-07-18 13:55:00,208,0.0,0.0
2023-07-18 13:55:00,209,0.0,0.0
2023-07-18 13:55:00,210,0.0,0.0
2023-07-18 13:55:00,211,0.0,0.0
2023-07-18 13:55:00,212,0.0,0.0
2023-07-18 13:55:00,213,0.0,0.0
2023-07-18 13:55:00,214,0.0,0.0
2023-07-18 13:55:00,215,0.0,0.0
2023-07-18 13:55:00,216,0.0,0.0
2023-07-18 13:55:00,217,0.0,0.0
2023-07-18 13:55:00,218,0.0,0.0
2023-07-18 13:55:00,219,0.0,0.0
2023-07-18 13:55:00,220,0.0,0.0
2023-07-18 13:55:00,231,0.0,0.0
2023-07-18 13:55:00,232,0.0,0.0
2023-07-18 13:55:00,233,0.0,0.0
2023-07-18 13:55:00,234,0.0,0.0
2023-07-18 13:55:00,237,0.0,0.0
2023-07-18 13:55:00,238,0.0,0.0
2023-07-18 13:55:00,240,278.0,200.0
2023-07-18 13:55:00,241,141.0,100.0
2023-07-18 13:55:00,242,140.0,135.0
2023-07-18 13:55:00,243,170.0,167.5
2023-07-18 13:55:00,244,170.0,167.5
2023-07-18 13:55:00,247,73.0,72.0
2023-07-18 13:55:00,248,65.0,64.0
2023-07-18 13:55:00,249,156.333328,99.645386
2023-07-18 13:55:00,250,156.333328,99.425659
2023-07-18 13:55:00,251,156.333328,99.645386
2023-07-18 13:55:00,252,252.0,195.0
2023-07-18 13:55:00,253,0.0,0.0
2023-07-18 13:55:00,254,0.0,0.0
2023-07-18 13:55:00,255,244.0,167.0
2023-07-18 13:55:00,256,244.0,167.0
2023-07-18 13:55:00,257,260.0,216.0
2023-07-18 13:55:00,258,265.0,162.007477
2023-07-18 13:55:00,259,265.0,162.007477
2023-07-18 13:55:00,260,265.0,208.0
2023-07-18 13:55:00,264,10.000229,5.000229
2023-07-18 13:55:00,265,10.000229,5.000229
2023-07-18 13:55:00,266,298.238281,230.0
2023-07-18 13:55:00,267,0.0,0.0
2023-07-18 13:55:00,268,0.0,0.0
2023-07-18 13:55:00,269,0.0,0.0
2023-07-18 13:55:00,270,0.0,0.0
2023-07-18 13:55:00,271,90.0,90.0
2023-07-18 13:55:00,272,90.0,90.0
2023-07-18 13:55:00,273,0.0,0.0
2023-07-18 13:55:00,274,99.0,75.0
2023-07-18 13:55:00,275,156.0,100.0
2023-07-18 13:55:00,276,76.0,50.0
2023-07-18 13:55:00,277,152.0,100.0
2023-07-18 13:55:00,278,68.0,50.0
2023-07-18 13:55:00,279,157.0,115.873421
2023-07-18 13:55:00,280,72.0,56.126583
2023-07-18 13:55:00,281,158.0,100.0
2023-07-18 13:55:00,282,74.0,50.0
2023-07-18 13:55:00,283,0.0,0.0
2023-07-18 13:55:00,284,0.0,0.0
2023-07-18 13:55:00,285,0.0,0.0
2023-07-18 13:55:00,286,0.0,0.0
2023-07-18 13:55:00,287,158.0,100.0
2023-07-18 13:55:00,288,73.0,50.0
2023-07-18 13:55:00,289,158.0,100.0
2023-07-18 13:55:00,290,73.0,50.0
2023-07-18 13:55:00,291,0.0,0.0
2023-07-18 13:55:00,292,0.0,0.0
2023-07-18 13:55:00,293,0.0,0.0
2023-07-18 13:55:00,294,0.0,0.0
2023-07-18 13:55:00,299,173.5,123.99823
2023-07-18 13:55:00,300,173.5,123.99823
2023-07-18 13:55:00,301,173.0,123.99823
2023-07-18 13:55:00,302,173.0,123.99823
2023-07-18 13:55:00,303,205.0,132.0
2023-07-18 13:55:00,304,202.0,132.0
2023-07-18 13:55:00,305,310.863007,215.001404
2023-07-18 13:55:00,306,349.0,286.0
2023-07-18 13:55:00,307,296.886902,200.004578
2023-07-18 13:55:00,308,151.0,119.995728
2023-07-18 13:55:00,309,151.0,119.995728
2023-07-18 13:55:00,310,166.0,122.0
2023-07-18 13:55:00,311,154.5,119.995728
2023-07-18 13:55:00,312,154.5,119.995728
2023-07-18 13:55:00,313,170.0,122.0
2023-07-18 13:55:00,314,154.5,119.995728
2023-07-18 13:55:00,315,154.5,119.995728
2023-07-18 13:55:00,316,177.0,122.0
2023-07-18 13:55:00,317,150.0,119.995728
2023-07-18 13:55:00,318,150.0,119.995728
2023-07-18 13:55:00,319,175.0,122.0
2023-07-18 13:55:00,320,153.5,122.0
2023-07-18 13:55:00,321,153.5,122.0
2023-07-18 13:55:00,322,175.0,136.0
2023-07-18 13:55:00,323,164.5,122.0
2023-07-18 13:55:00,324,164.5,122.0
2023-07-18 13:55:00,325,176.0,136.0
2023-07-18 13:55:00,326,140.352707,135.0
2023-07-18 13:55:00,327,138.597885,135.0
2023-07-18 13:55:00,328,175.0,150.0
2023-07-18 13:55:00,329,0.0,0.0
2023-07-18 13:55:00,330,0.0,0.0
2023-07-18 13:55:00,331,815.968628,675.253113
2023-07-18 13:55:00,332,813.0,813.0
2023-07-18 13:55:00,333,0.0,0.0
2023-07-18 13:55:00,334,0.0,0.0
2023-07-18 13:55:00,335,7.842109,0.0
2023-07-18 13:55:00,336,0.0,0.0
2023-07-18 13:55:00,337,39.5,39.0
2023-07-18 13:55:00,338,0.0,0.0
2023-07-18 13:55:00,339,16.5,15.0
2023-07-18 13:55:00,340,818.0,818.0
2023-07-18 13:55:00,341,817.0,817.0
2023-07-18 13:55:00,342,166.0,135.0
2023-07-18 13:55:00,343,0.0,0.0
2023-07-18 13:55:00,344,100.0,59.997864
2023-07-18 13:55:00,345,100.0,79.998932
2023-07-18 13:55:00,346,103.655731,80.0
2023-07-18 13:55:00,347,0.0,0.0
2023-07-18 13:55:00,348,0.0,0.0
2023-07-18 13:55:00,349,0.0,0.0
2023-07-18 13:55:00,350,0.0,0.0
2023-07-18 13:55:00,351,0.0,0.0
2023-07-18 13:55:00,352,0.0,0.0
2023-07-18 13:55:00,353,0.0,0.0
2023-07-18 13:55:00,354,0.0,0.0
2023-07-18 13:55:00,355,0.0,0.0
2023-07-18 13:55:00,356,25.0,10.0
2023-07-18 13:55:00,357,27.0,10.0
2023-07-18 13:55:00,358,20.0,10.000153
2023-07-18 13:55:00,359,20.0,10.000153
2023-07-18 13:55:00,360,23.5,7.0
2023-07-18 13:55:00,361,23.5,7.0
2023-07-18 13:55:00,362,23.5,7.0
2023-07-18 13:55:00,363,23.5,10.0
2023-07-18 13:55:00,364,0.0,0.0
2023-07-18 13:55:00,365,710.0,665.0
2023-07-18 13:55:00,366,378.487396,355.0
2023-07-18 13:55:00,367,379.159668,355.0
2023-07-18 13:55:00,368,0.0,0.0
2023-07-18 13:55:00,369,0.0,0.0
2023-07-18 13:55:00,370,0.0,0.0
2023-07-18 13:55:00,371,0.0,0.0
2023-07-18 13:55:00,372,0.0,0.0
2023-07-18 13:55:00,373,0.0,0.0
2023-07-18 13:55:00,374,0.0,0.0
2023-07-18 13:55:00,375,0.0,0.0
2023-07-18 13:55:00,376,159.5,157.0
2023-07-18 13:55:00,377,159.5,157.0
2023-07-18 13:55:00,378,148.0,143.0
2023-07-18 13:55:00,379,0.0,0.0
2023-07-18 13:55:00,380,0.0,0.0
2023-07-18 13:55:00,381,0.0,0.0
2023-07-18 13:55:00,382,161.0,129.972046
2023-07-18 13:55:00,383,161.0,129.972046
2023-07-18 13:55:00,384,177.0,129.972046
2023-07-18 13:55:00,385,266.0,181.044983
2023-07-18 13:55:00,386,266.0,181.411194
2023-07-18 13:55:00,387,274.0,202.0
2023-07-18 13:55:00,388,265.5,181.319641
2023-07-18 13:55:00,389,265.5,180.785583
2023-07-18 13:55:00,390,274.0,202.0
2023-07-18 13:55:00,419,286.0,190.002136
2023-07-18 13:55:00,420,286.0,190.002136
2023-07-18 13:55:00,421,267.0,190.002136
2023-07-18 13:55:00,422,253.0,180.0
2023-07-18 13:55:00,423,253.0,180.0
2023-07-18 13:55:00,432,296.0,216.0
2023-07-18 13:55:00,433,374.002747,254.0
2023-07-18 13:55:00,434,268.0,180.013397
2023-07-18 13:55:00,435,268.0,180.013397
2023-07-18 13:55:00,436,270.0,180.013397
2023-07-18 13:55:00,437,270.0,180.013397
2023-07-18 13:55:00,438,271.0,208.0
2023-07-18 13:55:00,439,274.0,208.0
2023-07-18 13:55:00,440,156.5,120.0
2023-07-18 13:55:00,441,156.5,120.0
2023-07-18 13:55:00,442,170.0,120.0
2023-07-18 13:55:00,443,0.0,0.0
2023-07-18 13:55:00,444,0.0,0.0
2023-07-18 13:55:00,450,219.0,215.0
2023-07-18 13:55:00,451,113.0,113.0
2023-07-18 13:55:00,452,239.0,235.0
2023-07-18 13:55:00,453,113.0,113.0
2023-07-18 13:55:00,459,384.427704,264.399994
2023-07-18 13:55:00,467,0.0,0.0
2023-07-18 13:55:00,468,0.0,0.0
2023-07-18 13:55:00,469,0.0,0.0
2023-07-18 13:55:00,471,5.139741,0.0
2023-07-18 13:55:00,472,219.0,219.0
2023-07-18 13:55:00,473,127.0,127.0
2023-07-18 13:55:00,474,221.0,221.0
2023-07-18 13:55:00,475,127.0,127.0
2023-07-18 13:55:00,477,245.5,164.0
2023-07-18 13:55:00,478,245.5,164.0
2023-07-18 13:55:00,479,253.0,163.986282
2023-07-18 13:55:00,480,243.5,164.0
2023-07-18 13:55:00,481,243.5,164.0
2023-07-18 13:55:00,482,252.0,163.986282
2023-07-18 13:55:00,485,45.0,20.00061
2023-07-18 13:55:00,486,45.0,20.00061
2023-07-18 13:55:00,487,23.0,13.000565
2023-07-18 13:55:00,488,23.0,13.000565
2023-07-18 13:55:00,489,1000.0,795.0
2023-07-18 13:55:00,490,1001.0,795.0
2023-07-18 13:55:00,491,969.0,791.0
2023-07-18 13:55:00,492,968.0,786.0
2023-07-18 13:55:00,493,995.0,795.0
2023-07-18 13:55:00,494,994.0,795.0
2023-07-18 13:55:00,495,0.0,0.0
2023-07-18 13:55:00,496,299.999908,200.0
2023-07-18 13:55:00,497,0.0,0.0
2023-07-18 13:55:00,498,0.0,0.0
2023-07-18 13:55:00,499,356.0,265.0
2023-07-18 13:55:00,501,288.0,158.003479
2023-07-18 13:55:00,502,158.656494,158.656494
2023-07-18 13:55:00,503,290.0,200.0
2023-07-18 13:55:00,507,150.0,59.001785
2023-07-18 13:55:00,508,139.199997,106.0
2023-07-18 13:55:00,511,0.0,0.0
2023-07-18 13:55:00,512,0.0,0.0
2023-07-18 13:55:00,513,329.0,150.0
2023-07-18 13:55:00,514,136.0,120.0
2023-07-18 13:55:00,516,850.012939,749.988525
2023-07-18 13:55:00,521,939.0,765.936218
2023-07-18 13:55:00,522,939.0,761.541748
2023-07-18 13:55:00,523,0.0,0.0
2023-07-18 13:55:00,524,0.0,0.0
2023-07-18 13:55:00,525,0.0,0.0
2023-07-18 13:55:00,526,235.705139,131.0
2023-07-18 13:55:00,527,1357.0,1058.099976
2023-07-18 13:55:00,528,131.0,131.0
2023-07-18 13:55:00,529,707.269226,577.0
2023-07-18 13:55:00,530,716.826904,577.0
2023-07-18 13:55:00,533,0.0,0.0
2023-07-18 13:55:00,534,0.0,0.0
2023-07-18 13:55:00,535,0.0,0.0
2023-07-18 13:55:00,536,0.0,0.0
2023-07-18 13:55:00,537,0.0,0.0
2023-07-18 13:55:00,538,0.0,0.0
2023-07-18 13:55:00,539,338.0,168.0
2023-07-18 13:55:00,540,163.0,84.0
2023-07-18 13:55:00,541,84.0,50.0
2023-07-18 13:55:00,542,5.990494,0.0
2023-07-18 13:55:00,544,1012.0,795.0
2023-07-18 13:55:00,545,1012.0,795.0
2023-07-18 13:55:00,546,356.5,200.0
2023-07-18 13:55:00,547,356.5,200.0
2023-07-18 13:55:00,548,326.0,254.0
2023-07-18 13:55:00,549,235.001648,87.0
2023-07-18 13:55:00,550,126.0,43.5
2023-07-18 13:55:00,552,0.0,0.0
2023-07-18 13:55:00,553,0.0,0.0
2023-07-18 14:00:00,1,0.0,0.0
2023-07-18 14:00:00,2,0.0,0.0
2023-07-18 14:00:00,3,0.0,0.0
2023-07-18 14:00:00,4,480.0,330.0
2023-07-18 14:00:00,5,418.413818,364.991486
2023-07-18 14:00:00,6,0.0,0.0
2023-07-18 14:00:00,7,416.522064,364.991486
2023-07-18 14:00:00,8,0.0,0.0
2023-07-18 14:00:00,9,435.417053,364.917023
2023-07-18 14:00:00,10,431.191223,364.371613
2023-07-18 14:00:00,11,0.0,0.0
2023-07-18 14:00:00,12,0.0,0.0
2023-07-18 14:00:00,15,482.865723,422.865723
2023-07-18 14:00:00,16,464.646851,404.646851
2023-07-18 14:00:00,17,425.792023,385.792023
2023-07-18 14:00:00,18,460.460236,420.460236
2023-07-18 14:00:00,27,615.0,615.0
2023-07-18 14:00:00,28,612.0,612.0
2023-07-18 14:00:00,29,612.0,612.0
2023-07-18 14:00:00,33,14.844582,11.0
2023-07-18 14:00:00,36,1000.0,795.0
2023-07-18 14:00:00,37,993.0,795.0
2023-07-18 14:00:00,43,365.0,267.0
2023-07-18 14:00:00,46,506.0,445.009064
2023-07-18 14:00:00,47,453.253876,409.996735
2023-07-18 14:00:00,48,433.353363,410.567047
2023-07-18 14:00:00,49,462.763214,410.046295
2023-07-18 14:00:00,50,405.012726,405.012726
2023-07-18 14:00:00,51,405.012726,405.012726
2023-07-18 14:00:00,52,0.0,0.0
2023-07-18 14:00:00,53,0.0,0.0
2023-07-18 14:00:00,54,0.0,0.0
2023-07-18 14:00:00,55,0.0,0.0
2023-07-18 14:00:00,56,0.0,0.0
2023-07-18 14:00:00,57,0.0,0.0
2023-07-18 14:00:00,58,0.0,0.0
2023-07-18 14:00:00,59,0.0,0.0
2023-07-18 14:00:00,60,0.0,0.0
2023-07-18 14:00:00,61,369.700592,369.700592
2023-07-18 14:00:00,62,382.365295,382.365295
2023-07-18 14:00:00,63,0.0,0.0
2023-07-18 14:00:00,64,280.772461,280.014557
2023-07-18 14:00:00,65,358.5,296.776886
2023-07-18 14:00:00,66,343.096344,300.62027
2023-07-18 14:00:00,67,346.518219,294.024567
2023-07-18 14:00:00,68,327.400299,285.197052
2023-07-18 14:00:00,69,820.257324,670.163574
2023-07-18 14:00:00,70,853.352966,670.621338
2023-07-18 14:00:00,71,43.5,25.002136
2023-07-18 14:00:00,72,43.5,25.002136
2023-07-18 14:00:00,73,0.0,0.0
2023-07-18 14:00:00,74,0.0,0.0
2023-07-18 14:00:00,75,0.0,0.0
2023-07-18 14:00:00,76,0.0,0.0
2023-07-18 14:00:00,77,0.0,0.0
2023-07-18 14:00:00,78,160.0,110.005325
2023-07-18 14:00:00,79,160.0,110.005325
2023-07-18 14:00:00,80,159.0,130.0
2023-07-18 14:00:00,83,364.040009,330.377655
2023-07-18 14:00:00,84,367.079987,334.521088
2023-07-18 14:00:00,85,363.279999,320.0
2023-07-18 14:00:00,86,362.519989,320.0
2023-07-18 14:00:00,87,363.279999,329.583588
2023-07-18 14:00:00,88,363.279999,329.757294
2023-07-18 14:00:00,89,364.799988,330.003937
2023-07-18 14:00:00,90,362.519989,330.003937
2023-07-18 14:00:00,91,897.363281,750.0
2023-07-18 14:00:00,92,952.0,949.275146
2023-07-18 14:00:00,95,0.0,0.0
2023-07-18 14:00:00,96,0.0,0.0
2023-07-18 14:00:00,97,0.0,0.0
2023-07-18 14:00:00,98,0.0,0.0
2023-07-18 14:00:00,99,342.204315,249.0
2023-07-18 14:00:00,100,0.0,0.0
2023-07-18 14:00:00,101,0.0,0.0
2023-07-18 14:00:00,102,0.0,0.0
2023-07-18 14:00:00,103,0.0,0.0
2023-07-18 14:00:00,104,0.0,0.0
2023-07-18 14:00:00,105,0.0,0.0
2023-07-18 14:00:00,106,0.0,0.0
2023-07-18 14:00:00,107,0.0,0.0
2023-07-18 14:00:00,108,44.0,44.0
2023-07-18 14:00:00,112,0.0,0.0
2023-07-18 14:00:00,113,37.0,37.0
2023-07-18 14:00:00,114,10.0,10.0
2023-07-18 14:00:00,115,921.0,765.120239
2023-07-18 14:00:00,116,750.045654,750.045654
2023-07-18 14:00:00,117,99.0,60.000153
2023-07-18 14:00:00,118,99.0,60.000153
2023-07-18 14:00:00,119,99.0,60.000153
2023-07-18 14:00:00,120,99.0,60.000153
2023-07-18 14:00:00,126,10.5,8.0
2023-07-18 14:00:00,127,10.5,8.0
2023-07-18 14:00:00,128,997.0,750.0
2023-07-18 14:00:00,129,994.0,750.0
2023-07-18 14:00:00,130,0.0,0.0
2023-07-18 14:00:00,131,987.0,718.0
2023-07-18 14:00:00,132,948.0,758.0
2023-07-18 14:00:00,133,970.0,755.0
2023-07-18 14:00:00,134,263.656067,253.656067
2023-07-18 14:00:00,135,291.0,231.394653
2023-07-18 14:00:00,136,158.5,109.996994
2023-07-18 14:00:00,137,158.5,109.996994
2023-07-18 14:00:00,138,183.0,121.0
2023-07-18 14:00:00,139,287.5,200.0
2023-07-18 14:00:00,140,287.5,200.0
2023-07-18 14:00:00,141,272.0,188.0
2023-07-18 14:00:00,142,167.0,88.0
2023-07-18 14:00:00,143,167.0,89.143059
2023-07-18 14:00:00,144,183.0,104.0
2023-07-18 14:00:00,145,164.5,88.436272
2023-07-18 14:00:00,146,164.5,88.436272
2023-07-18 14:00:00,147,178.0,104.0
2023-07-18 14:00:00,150,0.0,0.0
2023-07-18 14:00:00,151,0.0,0.0
2023-07-18 14:00:00,152,0.0,0.0
2023-07-18 14:00:00,153,0.0,0.0
2023-07-18 14:00:00,154,239.0,134.0
2023-07-18 14:00:00,155,121.0,67.0
2023-07-18 14:00:00,156,394.0,350.0
2023-07-18 14:00:00,158,0.0,0.0
2023-07-18 14:00:00,159,1009.0,795.0
2023-07-18 14:00:00,160,0.0,0.0
2023-07-18 14:00:00,161,0.0,0.0
2023-07-18 14:00:00,162,0.0,0.0
2023-07-18 14:00:00,166,0.0,0.0
2023-07-18 14:00:00,167,0.0,0.0
2023-07-18 14:00:00,168,0.0,0.0
2023-07-18 14:00:00,169,0.0,0.0
2023-07-18 14:00:00,170,0.0,0.0
2023-07-18 14:00:00,171,0.0,0.0
2023-07-18 14:00:00,172,141.0,110.000916
2023-07-18 14:00:00,173,141.0,110.000916
2023-07-18 14:00:00,174,167.0,110.000916
2023-07-18 14:00:00,175,282.326691,162.0
2023-07-18 14:00:00,176,286.008026,162.0
2023-07-18 14:00:00,177,296.0,216.0
2023-07-18 14:00:00,178,151.5,115.997803
2023-07-18 14:00:00,179,151.5,115.997803
2023-07-18 14:00:00,180,181.0,124.0
2023-07-18 14:00:00,181,155.0,115.997803
2023-07-18 14:00:00,182,155.0,115.997803
2023-07-18 14:00:00,183,179.0,120.0
2023-07-18 14:00:00,184,151.5,115.997803
2023-07-18 14:00:00,185,151.5,115.997803
2023-07-18 14:00:00,186,181.0,122.0
2023-07-18 14:00:00,187,156.5,119.995728
2023-07-18 14:00:00,188,156.5,119.995728
2023-07-18 14:00:00,189,181.0,120.0
2023-07-18 14:00:00,190,1001.0,795.0
2023-07-18 14:00:00,191,1002.0,795.0
2023-07-18 14:00:00,193,16.676657,11.999903
2023-07-18 14:00:00,194,16.676657,11.999903
2023-07-18 14:00:00,195,31.0,29.949463
2023-07-18 14:00:00,196,50.535332,35.0
2023-07-18 14:00:00,197,200.0,121.120163
2023-07-18 14:00:00,198,0.0,0.0
2023-07-18 14:00:00,200,0.0,0.0
2023-07-18 14:00:00,207,0.0,0.0
2023-07-18 14:00:00,208,0.0,0.0
2023-07-18 14:00:00,209,0.0,0.0
2023-07-18 14:00:00,210,0.0,0.0
2023-07-18 14:00:00,211,0.0,0.0
2023-07-18 14:00:00,212,0.0,0.0
2023-07-18 14:00:00,213,0.0,0.0
2023-07-18 14:00:00,214,0.0,0.0
2023-07-18 14:00:00,215,0.0,0.0
2023-07-18 14:00:00,216,0.0,0.0
2023-07-18 14:00:00,217,0.0,0.0
2023-07-18 14:00:00,218,0.0,0.0
2023-07-18 14:00:00,219,0.0,0.0
2023-07-18 14:00:00,220,0.0,0.0
2023-07-18 14:00:00,231,0.0,0.0
2023-07-18 14:00:00,232,0.0,0.0
2023-07-18 14:00:00,233,0.0,0.0
2023-07-18 14:00:00,234,0.0,0.0
2023-07-18 14:00:00,237,0.0,0.0
2023-07-18 14:00:00,238,0.0,0.0
2023-07-18 14:00:00,240,278.0,200.0
2023-07-18 14:00:00,241,141.0,100.0
2023-07-18 14:00:00,242,140.0,135.0
2023-07-18 14:00:00,243,170.0,167.5
2023-07-18 14:00:00,244,170.0,167.5
2023-07-18 14:00:00,247,73.0,72.0
2023-07-18 14:00:00,248,65.0,64.0
2023-07-18 14:00:00,249,156.333328,99.645386
2023-07-18 14:00:00,250,156.333328,99.46228
2023-07-18 14:00:00,251,156.333328,99.700317
2023-07-18 14:00:00,252,252.0,195.0
2023-07-18 14:00:00,253,0.0,0.0
2023-07-18 14:00:00,254,0.0,0.0
2023-07-18 14:00:00,255,244.0,167.0
2023-07-18 14:00:00,256,244.0,167.0
2023-07-18 14:00:00,257,260.0,216.0
2023-07-18 14:00:00,258,265.0,162.007477
2023-07-18 14:00:00,259,265.0,162.007477
2023-07-18 14:00:00,260,265.0,208.0
2023-07-18 14:00:00,264,10.000229,5.000229
2023-07-18 14:00:00,265,10.000229,5.000229
2023-07-18 14:00:00,266,298.238281,230.0
2023-07-18 14:00:00,267,0.0,0.0
2023-07-18 14:00:00,268,0.0,0.0
2023-07-18 14:00:00,269,0.0,0.0
2023-07-18 14:00:00,270,0.0,0.0
2023-07-18 14:00:00,271,90.0,90.0
2023-07-18 14:00:00,272,90.0,90.0
2023-07-18 14:00:00,273,0.0,0.0
2023-07-18 14:00:00,274,99.0,75.0
2023-07-18 14:00:00,275,156.0,100.0
2023-07-18 14:00:00,276,76.0,50.0
2023-07-18 14:00:00,277,152.0,100.0
2023-07-18 14:00:00,278,68.0,50.0
2023-07-18 14:00:00,279,157.0,100.0
2023-07-18 14:00:00,280,72.0,50.0
2023-07-18 14:00:00,281,158.0,100.0
2023-07-18 14:00:00,282,74.0,50.0
2023-07-18 14:00:00,283,0.0,0.0
2023-07-18 14:00:00,284,0.0,0.0
2023-07-18 14:00:00,285,0.0,0.0
2023-07-18 14:00:00,286,0.0,0.0
2023-07-18 14:00:00,287,158.0,100.0
2023-07-18 14:00:00,288,73.0,50.0
2023-07-18 14:00:00,289,158.0,100.0
2023-07-18 14:00:00,290,73.0,50.0
2023-07-18 14:00:00,291,0.0,0.0
2023-07-18 14:00:00,292,0.0,0.0
2023-07-18 14:00:00,293,0.0,0.0
2023-07-18 14:00:00,294,0.0,0.0
2023-07-18 14:00:00,299,173.5,123.99823
2023-07-18 14:00:00,300,173.5,123.99823
2023-07-18 14:00:00,301,173.0,123.99823
2023-07-18 14:00:00,302,173.0,123.99823
2023-07-18 14:00:00,303,205.0,132.0
2023-07-18 14:00:00,304,202.0,132.0
2023-07-18 14:00:00,305,310.288666,215.001404
2023-07-18 14:00:00,306,349.0,286.0
2023-07-18 14:00:00,307,296.806519,200.004578
2023-07-18 14:00:00,308,151.0,119.995728
2023-07-18 14:00:00,309,151.0,119.995728
2023-07-18 14:00:00,310,166.0,122.0
2023-07-18 14:00:00,311,154.5,119.995728
2023-07-18 14:00:00,312,154.5,119.995728
2023-07-18 14:00:00,313,170.0,122.0
2023-07-18 14:00:00,314,154.5,119.995728
2023-07-18 14:00:00,315,154.5,119.995728
2023-07-18 14:00:00,316,177.0,122.0
2023-07-18 14:00:00,317,150.0,119.995728
2023-07-18 14:00:00,318,150.0,119.995728
2023-07-18 14:00:00,319,175.0,122.0
2023-07-18 14:00:00,320,153.5,122.0
2023-07-18 14:00:00,321,153.5,122.0
2023-07-18 14:00:00,322,175.0,136.0
2023-07-18 14:00:00,323,164.5,122.0
2023-07-18 14:00:00,324,164.5,122.0
2023-07-18 14:00:00,325,176.0,136.0
2023-07-18 14:00:00,326,140.5,135.0
2023-07-18 14:00:00,327,138.18779,135.0
2023-07-18 14:00:00,328,175.0,150.0
2023-07-18 14:00:00,329,0.0,0.0
2023-07-18 14:00:00,330,0.0,0.0
2023-07-18 14:00:00,331,816.0,644.669189
2023-07-18 14:00:00,332,813.0,804.262085
2023-07-18 14:00:00,333,0.0,0.0
2023-07-18 14:00:00,334,0.0,0.0
2023-07-18 14:00:00,335,7.859387,0.0
2023-07-18 14:00:00,336,0.0,0.0
2023-07-18 14:00:00,337,39.5,39.0
2023-07-18 14:00:00,338,0.0,0.0
2023-07-18 14:00:00,339,16.5,15.0
2023-07-18 14:00:00,340,818.0,818.0
2023-07-18 14:00:00,341,817.0,817.0
2023-07-18 14:00:00,342,166.0,135.0
2023-07-18 14:00:00,343,0.0,0.0
2023-07-18 14:00:00,344,100.0,59.997864
2023-07-18 14:00:00,345,100.0,79.998932
2023-07-18 14:00:00,346,103.300964,80.0
2023-07-18 14:00:00,347,0.0,0.0
2023-07-18 14:00:00,348,0.0,0.0
2023-07-18 14:00:00,349,0.0,0.0
2023-07-18 14:00:00,350,0.0,0.0
2023-07-18 14:00:00,351,0.0,0.0
2023-07-18 14:00:00,352,0.0,0.0
2023-07-18 14:00:00,353,0.0,0.0
2023-07-18 14:00:00,354,0.0,0.0
2023-07-18 14:00:00,355,0.0,0.0
2023-07-18 14:00:00,356,25.0,10.0
2023-07-18 14:00:00,357,27.0,10.0
2023-07-18 14:00:00,358,20.0,10.000153
2023-07-18 14:00:00,359,20.0,10.000153
2023-07-18 14:00:00,360,23.5,7.0
2023-07-18 14:00:00,361,23.5,7.0
2023-07-18 14:00:00,362,23.5,7.0
2023-07-18 14:00:00,363,23.5,10.0
2023-07-18 14:00:00,364,0.0,0.0
2023-07-18 14:00:00,365,710.0,665.0
2023-07-18 14:00:00,366,378.487396,355.0
2023-07-18 14:00:00,367,379.159668,355.0
2023-07-18 14:00:00,368,0.0,0.0
2023-07-18 14:00:00,369,0.0,0.0
2023-07-18 14:00:00,370,0.0,0.0
2023-07-18 14:00:00,371,0.0,0.0
2023-07-18 14:00:00,372,0.0,0.0
2023-07-18 14:00:00,373,0.0,0.0
2023-07-18 14:00:00,374,0.0,0.0
2023-07-18 14:00:00,375,0.0,0.0
2023-07-18 14:00:00,376,159.5,157.0
2023-07-18 14:00:00,377,159.5,157.0
2023-07-18 14:00:00,378,148.0,143.0
2023-07-18 14:00:00,379,0.0,0.0
2023-07-18 14:00:00,380,0.0,0.0
2023-07-18 14:00:00,381,0.0,0.0
2023-07-18 14:00:00,382,161.0,129.972046
2023-07-18 14:00:00,383,161.0,129.972046
2023-07-18 14:00:00,384,177.0,129.972046
2023-07-18 14:00:00,385,266.0,181.044983
2023-07-18 14:00:00,386,266.0,181.914734
2023-07-18 14:00:00,387,274.0,202.0
2023-07-18 14:00:00,388,265.5,181.319641
2023-07-18 14:00:00,389,265.5,180.755005
2023-07-18 14:00:00,390,274.0,202.0
2023-07-18 14:00:00,419,286.0,190.002136
2023-07-18 14:00:00,420,286.0,190.002136
2023-07-18 14:00:00,421,267.0,190.002136
2023-07-18 14:00:00,422,253.0,180.0
2023-07-18 14:00:00,423,253.0,180.0
2023-07-18 14:00:00,432,296.0,216.0
2023-07-18 14:00:00,433,371.869873,254.0
2023-07-18 14:00:00,434,268.0,180.013397
2023-07-18 14:00:00,435,268.0,180.013397
2023-07-18 14:00:00,436,270.0,180.013397
2023-07-18 14:00:00,437,270.0,180.013397
2023-07-18 14:00:00,438,271.0,208.0
2023-07-18 14:00:00,439,274.0,208.0
2023-07-18 14:00:00,440,156.5,120.0
2023-07-18 14:00:00,441,156.5,120.0
2023-07-18 14:00:00,442,170.0,120.0
2023-07-18 14:00:00,443,0.0,0.0
2023-07-18 14:00:00,444,0.0,0.0
2023-07-18 14:00:00,450,219.0,215.0
2023-07-18 14:00:00,451,113.0,113.0
2023-07-18 14:00:00,452,239.0,235.0
2023-07-18 14:00:00,453,113.0,113.0
2023-07-18 14:00:00,459,384.468048,264.399994
2023-07-18 14:00:00,467,0.0,0.0
2023-07-18 14:00:00,468,0.0,0.0
2023-07-18 14:00:00,469,0.0,0.0
2023-07-18 14:00:00,471,5.067316,0.0
2023-07-18 14:00:00,472,219.0,219.0
2023-07-18 14:00:00,473,127.0,127.0
2023-07-18 14:00:00,474,221.0,221.0
2023-07-18 14:00:00,475,127.0,127.0
2023-07-18 14:00:00,477,245.5,164.0
2023-07-18 14:00:00,478,245.5,164.0
2023-07-18 14:00:00,479,253.0,163.986282
2023-07-18 14:00:00,480,243.5,164.0
2023-07-18 14:00:00,481,243.5,164.0
2023-07-18 14:00:00,482,252.0,163.986282
2023-07-18 14:00:00,485,45.0,20.00061
2023-07-18 14:00:00,486,45.0,20.00061
2023-07-18 14:00:00,487,23.0,13.000565
2023-07-18 14:00:00,488,23.0,13.000565
2023-07-18 14:00:00,489,1000.0,795.0
2023-07-18 14:00:00,490,1001.0,795.0
2023-07-18 14:00:00,491,969.0,791.0
2023-07-18 14:00:00,492,968.0,786.0
2023-07-18 14:00:00,493,995.0,795.0
2023-07-18 14:00:00,494,994.0,795.0
2023-07-18 14:00:00,495,0.0,0.0
2023-07-18 14:00:00,496,299.999908,200.0
2023-07-18 14:00:00,497,0.0,0.0
2023-07-18 14:00:00,498,0.0,0.0
2023-07-18 14:00:00,499,356.0,265.0
2023-07-18 14:00:00,501,288.0,158.003479
2023-07-18 14:00:00,502,169.231201,169.231201
2023-07-18 14:00:00,503,290.0,200.0
2023-07-18 14:00:00,507,150.0,59.001785
2023-07-18 14:00:00,508,139.199997,106.0
2023-07-18 14:00:00,511,0.0,0.0
2023-07-18 14:00:00,512,0.0,0.0
2023-07-18 14:00:00,513,329.0,150.0
2023-07-18 14:00:00,514,136.0,120.0
2023-07-18 14:00:00,516,850.012939,749.988525
2023-07-18 14:00:00,521,939.0,767.879272
2023-07-18 14:00:00,522,939.0,761.699524
2023-07-18 14:00:00,523,0.0,0.0
2023-07-18 14:00:00,524,0.0,0.0
2023-07-18 14:00:00,525,0.0,0.0
2023-07-18 14:00:00,526,232.958435,131.0
2023-07-18 14:00:00,527,1357.0,1058.099976
2023-07-18 14:00:00,528,131.0,131.0
2023-07-18 14:00:00,529,707.269226,577.0
2023-07-18 14:00:00,530,716.826904,577.0
2023-07-18 14:00:00,533,0.0,0.0
2023-07-18 14:00:00,534,0.0,0.0
2023-07-18 14:00:00,535,0.0,0.0
2023-07-18 14:00:00,536,0.0,0.0
2023-07-18 14:00:00,537,0.0,0.0
2023-07-18 14:00:00,538,0.0,0.0
2023-07-18 14:00:00,539,338.0,168.0
2023-07-18 14:00:00,540,163.0,84.0
2023-07-18 14:00:00,541,84.0,50.0
2023-07-18 14:00:00,542,5.83311,0.0
2023-07-18 14:00:00,544,1012.0,795.0
2023-07-18 14:00:00,545,1012.0,795.0
2023-07-18 14:00:00,546,356.5,200.0
2023-07-18 14:00:00,547,356.5,200.0
2023-07-18 14:00:00,548,326.0,254.0
2023-07-18 14:00:00,549,235.001648,87.0
2023-07-18 14:00:00,550,126.0,43.5
2023-07-18 14:00:00,552,0.0,0.0
2023-07-18 14:00:00,553,0.0,0.0
2023-07-18 14:05:00,1,0.0,0.0
2023-07-18 14:05:00,2,0.0,0.0
2023-07-18 14:05:00,3,0.0,0.0
2023-07-18 14:05:00,4,480.0,330.0
2023-07-18 14:05:00,5,415.993927,364.991486
2023-07-18 14:05:00,6,0.0,0.0
2023-07-18 14:05:00,7,405.519135,364.991486
2023-07-18 14:05:00,8,0.0,0.0
2023-07-18 14:05:00,9,442.284424,364.917023
2023-07-18 14:05:00,10,435.526764,364.396393
2023-07-18 14:05:00,11,0.0,0.0
2023-07-18 14:05:00,12,0.0,0.0
2023-07-18 14:05:00,15,497.307465,437.307465
2023-07-18 14:05:00,16,474.739197,414.739197
2023-07-18 14:05:00,17,418.437439,379.79483
2023-07-18 14:05:00,18,461.335907,421.335907
2023-07-18 14:05:00,27,615.0,615.0
2023-07-18 14:05:00,28,612.0,612.0
2023-07-18 14:05:00,29,612.0,612.0
2023-07-18 14:05:00,33,14.844582,11.0
2023-07-18 14:05:00,36,1000.0,795.0
2023-07-18 14:05:00,37,993.0,795.0
2023-07-18 14:05:00,43,365.0,267.0
2023-07-18 14:05:00,46,506.0,445.009064
2023-07-18 14:05:00,47,462.986359,409.996735
2023-07-18 14:05:00,48,438.079834,409.872833
2023-07-18 14:05:00,49,462.763214,410.046295
2023-07-18 14:05:00,50,405.012726,405.012726
2023-07-18 14:05:00,51,405.012726,405.012726
2023-07-18 14:05:00,52,0.0,0.0
2023-07-18 14:05:00,53,0.0,0.0
2023-07-18 14:05:00,54,0.0,0.0
2023-07-18 14:05:00,55,0.0,0.0
2023-07-18 14:05:00,56,0.0,0.0
2023-07-18 14:05:00,57,0.0,0.0
2023-07-18 14:05:00,58,0.0,0.0
2023-07-18 14:05:00,59,0.0,0.0
2023-07-18 14:05:00,60,0.0,0.0
2023-07-18 14:05:00,61,359.522095,359.522095
2023-07-18 14:05:00,62,374.878754,374.878754
2023-07-18 14:05:00,63,0.0,0.0
2023-07-18 14:05:00,64,280.014557,280.014557
2023-07-18 14:05:00,65,358.5,296.776886
2023-07-18 14:05:00,66,343.096344,300.62027
2023-07-18 14:05:00,67,346.518219,294.024567
2023-07-18 14:05:00,68,327.400299,285.197052
2023-07-18 14:05:00,69,820.257324,670.163574
2023-07-18 14:05:00,70,853.352966,670.621338
2023-07-18 14:05:00,71,43.5,25.002136
2023-07-18 14:05:00,72,43.5,25.002136
2023-07-18 14:05:00,73,0.0,0.0
2023-07-18 14:05:00,74,0.0,0.0
2023-07-18 14:05:00,75,0.0,0.0
2023-07-18 14:05:00,76,0.0,0.0
2023-07-18 14:05:00,77,0.0,0.0
2023-07-18 14:05:00,78,160.0,110.005325
2023-07-18 14:05:00,79,160.0,110.005325
2023-07-18 14:05:00,80,159.0,130.0
2023-07-18 14:05:00,83,364.040009,330.377655
2023-07-18 14:05:00,84,367.079987,334.521088
2023-07-18 14:05:00,85,363.279999,320.0
2023-07-18 14:05:00,86,362.519989,320.0
2023-07-18 14:05:00,87,363.279999,329.583588
2023-07-18 14:05:00,88,363.279999,329.757294
2023-07-18 14:05:00,89,364.799988,330.003937
2023-07-18 14:05:00,90,362.519989,330.003937
2023-07-18 14:05:00,91,897.454834,750.0
2023-07-18 14:05:00,92,952.0,950.099121
2023-07-18 14:05:00,95,0.0,0.0
2023-07-18 14:05:00,96,0.0,0.0
2023-07-18 14:05:00,97,0.0,0.0
2023-07-18 14:05:00,98,0.0,0.0
2023-07-18 14:05:00,99,339.579285,249.0
2023-07-18 14:05:00,100,0.0,0.0
2023-07-18 14:05:00,101,0.0,0.0
2023-07-18 14:05:00,102,0.0,0.0
2023-07-18 14:05:00,103,0.0,0.0
2023-07-18 14:05:00,104,0.0,0.0
2023-07-18 14:05:00,105,0.0,0.0
2023-07-18 14:05:00,106,0.0,0.0
2023-07-18 14:05:00,107,0.0,0.0
2023-07-18 14:05:00,108,44.0,44.0
2023-07-18 14:05:00,112,0.0,0.0
2023-07-18 14:05:00,113,37.0,37.0
2023-07-18 14:05:00,114,10.0,10.0
2023-07-18 14:05:00,115,832.668396,750.045654
2023-07-18 14:05:00,116,750.045654,750.045654
2023-07-18 14:05:00,117,99.0,60.000153
2023-07-18 14:05:00,118,99.0,60.000153
2023-07-18 14:05:00,119,99.0,60.000153
2023-07-18 14:05:00,120,99.0,60.000153
2023-07-18 14:05:00,126,10.5,8.0
2023-07-18 14:05:00,127,10.5,8.0
2023-07-18 14:05:00,128,997.0,750.0
2023-07-18 14:05:00,129,994.0,750.0
2023-07-18 14:05:00,130,0.0,0.0
2023-07-18 14:05:00,131,987.0,718.0
2023-07-18 14:05:00,132,948.0,758.0
2023-07-18 14:05:00,133,970.0,755.0
2023-07-18 14:05:00,134,264.31308,254.31308
2023-07-18 14:05:00,135,291.0,233.243744
2023-07-18 14:05:00,136,158.5,109.996994
2023-07-18 14:05:00,137,158.5,109.996994
2023-07-18 14:05:00,138,183.0,121.0
2023-07-18 14:05:00,139,287.5,200.0
2023-07-18 14:05:00,140,287.5,200.0
2023-07-18 14:05:00,141,272.0,188.0
2023-07-18 14:05:00,142,167.0,88.0
2023-07-18 14:05:00,143,167.0,88.907463
2023-07-18 14:05:00,144,183.0,104.0
2023-07-18 14:05:00,145,164.5,88.436272
2023-07-18 14:05:00,146,164.5,88.436272
2023-07-18 14:05:00,147,178.0,104.0
2023-07-18 14:05:00,150,0.0,0.0
2023-07-18 14:05:00,151,0.0,0.0
2023-07-18 14:05:00,152,0.0,0.0
2023-07-18 14:05:00,153,0.0,0.0
2023-07-18 14:05:00,154,239.0,134.0
2023-07-18 14:05:00,155,121.0,67.0
2023-07-18 14:05:00,156,394.0,350.0
2023-07-18 14:05:00,158,0.0,0.0
2023-07-18 14:05:00,159,1009.0,795.0
2023-07-18 14:05:00,160,0.0,0.0
2023-07-18 14:05:00,161,0.0,0.0
2023-07-18 14:05:00,162,299.998077,220.003342
2023-07-18 14:05:00,166,0.0,0.0
2023-07-18 14:05:00,167,0.0,0.0
2023-07-18 14:05:00,168,0.0,0.0
2023-07-18 14:05:00,169,0.0,0.0
2023-07-18 14:05:00,170,0.0,0.0
2023-07-18 14:05:00,171,0.0,0.0
2023-07-18 14:05:00,172,141.0,110.000916
2023-07-18 14:05:00,173,141.0,110.000916
2023-07-18 14:05:00,174,167.0,110.000916
2023-07-18 14:05:00,175,282.402985,162.0
2023-07-18 14:05:00,176,286.370392,162.0
2023-07-18 14:05:00,177,296.0,216.0
2023-07-18 14:05:00,178,151.5,115.997803
2023-07-18 14:05:00,179,151.5,115.997803
2023-07-18 14:05:00,180,181.0,124.0
2023-07-18 14:05:00,181,155.0,115.997803
2023-07-18 14:05:00,182,155.0,115.997803
2023-07-18 14:05:00,183,179.0,120.0
2023-07-18 14:05:00,184,151.5,115.997803
2023-07-18 14:05:00,185,151.5,115.997803
2023-07-18 14:05:00,186,181.0,122.0
2023-07-18 14:05:00,187,156.5,119.995728
2023-07-18 14:05:00,188,156.5,119.995728
2023-07-18 14:05:00,189,181.0,120.0
2023-07-18 14:05:00,190,1001.0,795.0
2023-07-18 14:05:00,191,1002.0,795.0
2023-07-18 14:05:00,193,16.676657,11.999903
2023-07-18 14:05:00,194,16.676657,11.999903
2023-07-18 14:05:00,195,31.0,29.949463
2023-07-18 14:05:00,196,50.535332,35.0
2023-07-18 14:05:00,197,200.0,121.308762
2023-07-18 14:05:00,198,0.0,0.0
2023-07-18 14:05:00,200,0.0,0.0
2023-07-18 14:05:00,207,0.0,0.0
2023-07-18 14:05:00,208,0.0,0.0
2023-07-18 14:05:00,209,0.0,0.0
2023-07-18 14:05:00,210,0.0,0.0
2023-07-18 14:05:00,211,0.0,0.0
2023-07-18 14:05:00,212,0.0,0.0
2023-07-18 14:05:00,213,0.0,0.0
2023-07-18 14:05:00,214,0.0,0.0
2023-07-18 14:05:00,215,0.0,0.0
2023-07-18 14:05:00,216,0.0,0.0
2023-07-18 14:05:00,217,0.0,0.0
2023-07-18 14:05:00,218,0.0,0.0
2023-07-18 14:05:00,219,0.0,0.0
2023-07-18 14:05:00,220,0.0,0.0
2023-07-18 14:05:00,231,0.0,0.0
2023-07-18 14:05:00,232,0.0,0.0
2023-07-18 14:05:00,233,0.0,0.0
2023-07-18 14:05:00,234,0.0,0.0
2023-07-18 14:05:00,237,0.0,0.0
2023-07-18 14:05:00,238,0.0,0.0
2023-07-18 14:05:00,240,278.0,200.0
2023-07-18 14:05:00,241,141.0,100.0
2023-07-18 14:05:00,242,140.0,135.0
2023-07-18 14:05:00,243,170.0,167.5
2023-07-18 14:05:00,244,170.0,167.5
2023-07-18 14:05:00,247,73.0,72.0
2023-07-18 14:05:00,248,65.0,64.0
2023-07-18 14:05:00,249,156.333328,99.700317
2023-07-18 14:05:00,250,156.333328,99.46228
2023-07-18 14:05:00,251,156.333328,99.645386
2023-07-18 14:05:00,252,252.0,195.0
2023-07-18 14:05:00,253,0.0,0.0
2023-07-18 14:05:00,254,0.0,0.0
2023-07-18 14:05:00,255,244.0,167.0
2023-07-18 14:05:00,256,244.0,167.0
2023-07-18 14:05:00,257,260.0,216.0
2023-07-18 14:05:00,258,265.0,162.007477
2023-07-18 14:05:00,259,265.0,162.007477
2023-07-18 14:05:00,260,265.0,208.0
2023-07-18 14:05:00,264,10.000229,5.000229
2023-07-18 14:05:00,265,10.000229,5.000229
2023-07-18 14:05:00,266,298.439697,230.0
2023-07-18 14:05:00,267,0.0,0.0
2023-07-18 14:05:00,268,0.0,0.0
2023-07-18 14:05:00,269,0.0,0.0
2023-07-18 14:05:00,270,0.0,0.0
2023-07-18 14:05:00,271,90.0,90.0
2023-07-18 14:05:00,272,90.0,90.0
2023-07-18 14:05:00,273,0.0,0.0
2023-07-18 14:05:00,274,99.0,75.0
2023-07-18 14:05:00,275,156.0,100.0
2023-07-18 14:05:00,276,76.0,50.0
2023-07-18 14:05:00,277,152.0,100.0
2023-07-18 14:05:00,278,68.0,50.0
2023-07-18 14:05:00,279,157.0,144.875305
2023-07-18 14:05:00,280,72.0,67.320297
2023-07-18 14:05:00,281,158.0,100.0
2023-07-18 14:05:00,282,74.0,50.0
2023-07-18 14:05:00,283,0.0,0.0
2023-07-18 14:05:00,284,0.0,0.0
2023-07-18 14:05:00,285,0.0,0.0
2023-07-18 14:05:00,286,0.0,0.0
2023-07-18 14:05:00,287,158.0,100.0
2023-07-18 14:05:00,288,73.0,50.0
2023-07-18 14:05:00,289,158.0,100.0
2023-07-18 14:05:00,290,73.0,50.0
2023-07-18 14:05:00,291,0.0,0.0
2023-07-18 14:05:00,292,0.0,0.0
2023-07-18 14:05:00,293,0.0,0.0
2023-07-18 14:05:00,294,0.0,0.0
2023-07-18 14:05:00,299,173.5,123.99823
2023-07-18 14:05:00,300,173.5,123.99823
2023-07-18 14:05:00,301,173.0,123.99823
2023-07-18 14:05:00,302,173.0,123.99823
2023-07-18 14:05:00,303,205.0,132.0
2023-07-18 14:05:00,304,202.0,132.0
2023-07-18 14:05:00,305,309.920471,215.001404
2023-07-18 14:05:00,306,349.0,286.0
2023-07-18 14:05:00,307,296.867523,200.004578
2023-07-18 14:05:00,308,151.0,119.995728
2023-07-18 14:05:00,309,151.0,119.995728
2023-07-18 14:05:00,310,166.0,122.0
2023-07-18 14:05:00,311,154.5,119.995728
2023-07-18 14:05:00,312,154.5,119.995728
2023-07-18 14:05:00,313,170.0,122.0
2023-07-18 14:05:00,314,154.5,119.995728
2023-07-18 14:05:00,315,154.5,119.995728
2023-07-18 14:05:00,316,177.0,122.0
2023-07-18 14:05:00,317,150.0,119.995728
2023-07-18 14:05:00,318,150.0,119.995728
2023-07-18 14:05:00,319,175.0,122.0
2023-07-18 14:05:00,320,153.5,122.0
2023-07-18 14:05:00,321,153.5,122.0
2023-07-18 14:05:00,322,175.0,136.0
2023-07-18 14:05:00,323,164.5,122.0
2023-07-18 14:05:00,324,164.5,122.0
2023-07-18 14:05:00,325,176.0,136.0
2023-07-18 14:05:00,326,140.228714,135.0
2023-07-18 14:05:00,327,138.140121,135.0
2023-07-18 14:05:00,328,175.0,150.0
2023-07-18 14:05:00,329,0.0,0.0
2023-07-18 14:05:00,330,0.0,0.0
2023-07-18 14:05:00,331,816.0,733.74054
2023-07-18 14:05:00,332,813.0,813.0
2023-07-18 14:05:00,333,0.0,0.0
2023-07-18 14:05:00,334,0.0,0.0
2023-07-18 14:05:00,335,7.878341,0.0
2023-07-18 14:05:00,336,0.0,0.0
2023-07-18 14:05:00,337,39.5,39.0
2023-07-18 14:05:00,338,0.0,0.0
2023-07-18 14:05:00,339,16.5,15.0
2023-07-18 14:05:00,340,818.0,818.0
2023-07-18 14:05:00,341,817.0,817.0
2023-07-18 14:05:00,342,166.0,135.0
2023-07-18 14:05:00,343,0.0,0.0
2023-07-18 14:05:00,344,100.0,59.997864
2023-07-18 14:05:00,345,100.0,79.998932
2023-07-18 14:05:00,346,103.220856,80.0
2023-07-18 14:05:00,347,0.0,0.0
2023-07-18 14:05:00,348,0.0,0.0
2023-07-18 14:05:00,349,0.0,0.0
2023-07-18 14:05:00,350,0.0,0.0
2023-07-18 14:05:00,351,0.0,0.0
2023-07-18 14:05:00,352,0.0,0.0
2023-07-18 14:05:00,353,0.0,0.0
2023-07-18 14:05:00,354,0.0,0.0
2023-07-18 14:05:00,355,0.0,0.0
2023-07-18 14:05:00,356,25.0,10.0
2023-07-18 14:05:00,357,27.0,10.0
2023-07-18 14:05:00,358,20.0,10.000153
2023-07-18 14:05:00,359,20.0,10.000153
2023-07-18 14:05:00,360,23.5,7.0
2023-07-18 14:05:00,361,23.5,7.0
2023-07-18 14:05:00,362,23.5,7.0
2023-07-18 14:05:00,363,23.5,10.0
2023-07-18 14:05:00,364,0.0,0.0
2023-07-18 14:05:00,365,710.0,665.0
2023-07-18 14:05:00,366,378.487396,355.0
2023-07-18 14:05:00,367,379.159668,355.0
2023-07-18 14:05:00,368,0.0,0.0
2023-07-18 14:05:00,369,0.0,0.0
2023-07-18 14:05:00,370,0.0,0.0
2023-07-18 14:05:00,371,0.0,0.0
2023-07-18 14:05:00,372,0.0,0.0
2023-07-18 14:05:00,373,0.0,0.0
2023-07-18 14:05:00,374,0.0,0.0
2023-07-18 14:05:00,375,0.0,0.0
2023-07-18 14:05:00,376,159.5,157.0
2023-07-18 14:05:00,377,159.5,157.0
2023-07-18 14:05:00,378,148.0,143.0
2023-07-18 14:05:00,379,0.0,0.0
2023-07-18 14:05:00,380,0.0,0.0
2023-07-18 14:05:00,381,0.0,0.0
2023-07-18 14:05:00,382,161.0,129.972046
2023-07-18 14:05:00,383,161.0,129.972046
2023-07-18 14:05:00,384,177.0,129.972046
2023-07-18 14:05:00,385,266.0,181.044983
2023-07-18 14:05:00,386,266.0,181.029724
2023-07-18 14:05:00,387,274.0,202.0
2023-07-18 14:05:00,388,265.5,181.319641
2023-07-18 14:05:00,389,265.5,180.755005
2023-07-18 14:05:00,390,274.0,202.0
2023-07-18 14:05:00,419,286.0,190.002136
2023-07-18 14:05:00,420,286.0,190.002136
2023-07-18 14:05:00,421,267.0,190.002136
2023-07-18 14:05:00,422,253.0,180.0
2023-07-18 14:05:00,423,253.0,180.0
2023-07-18 14:05:00,432,296.0,216.0
2023-07-18 14:05:00,433,372.018738,254.0
2023-07-18 14:05:00,434,268.0,180.013397
2023-07-18 14:05:00,435,268.0,180.013397
2023-07-18 14:05:00,436,270.0,180.013397
2023-07-18 14:05:00,437,270.0,180.013397
2023-07-18 14:05:00,438,271.0,208.0
2023-07-18 14:05:00,439,274.0,208.0
2023-07-18 14:05:00,440,156.5,120.0
2023-07-18 14:05:00,441,156.5,120.0
2023-07-18 14:05:00,442,170.0,120.0
2023-07-18 14:05:00,443,0.0,0.0
2023-07-18 14:05:00,444,0.0,0.0
2023-07-18 14:05:00,450,219.0,215.0
2023-07-18 14:05:00,451,113.0,113.0
2023-07-18 14:05:00,452,239.0,235.0
2023-07-18 14:05:00,453,113.0,113.0
2023-07-18 14:05:00,459,381.062439,264.399994
2023-07-18 14:05:00,467,0.0,0.0
2023-07-18 14:05:00,468,0.0,0.0
2023-07-18 14:05:00,469,0.0,0.0
2023-07-18 14:05:00,471,4.509283,0.0
2023-07-18 14:05:00,472,219.0,219.0
2023-07-18 14:05:00,473,127.0,127.0
2023-07-18 14:05:00,474,221.0,221.0
2023-07-18 14:05:00,475,127.0,127.0
2023-07-18 14:05:00,477,245.5,164.0
2023-07-18 14:05:00,478,245.5,164.0
2023-07-18 14:05:00,479,253.0,163.986282
2023-07-18 14:05:00,480,243.5,164.0
2023-07-18 14:05:00,481,243.5,164.0
2023-07-18 14:05:00,482,252.0,163.986282
2023-07-18 14:05:00,485,45.0,20.00061
2023-07-18 14:05:00,486,45.0,20.00061
2023-07-18 14:05:00,487,23.0,13.000565
2023-07-18 14:05:00,488,23.0,13.000565
2023-07-18 14:05:00,489,1000.0,795.0
2023-07-18 14:05:00,490,1001.0,795.0
2023-07-18 14:05:00,491,969.0,791.0
2023-07-18 14:05:00,492,968.0,786.0
2023-07-18 14:05:00,493,995.0,795.0
2023-07-18 14:05:00,494,994.0,795.0
2023-07-18 14:05:00,495,0.0,0.0
2023-07-18 14:05:00,496,299.999908,200.0
2023-07-18 14:05:00,497,0.0,0.0
2023-07-18 14:05:00,498,0.0,0.0
2023-07-18 14:05:00,499,356.0,265.0
2023-07-18 14:05:00,501,288.0,158.003479
2023-07-18 14:05:00,502,225.583618,225.583618
2023-07-18 14:05:00,503,290.0,200.0
2023-07-18 14:05:00,507,150.0,59.001785
2023-07-18 14:05:00,508,139.199997,106.0
2023-07-18 14:05:00,511,0.0,0.0
2023-07-18 14:05:00,512,0.0,0.0
2023-07-18 14:05:00,513,329.0,150.0
2023-07-18 14:05:00,514,136.0,120.0
2023-07-18 14:05:00,516,850.012939,749.988525
2023-07-18 14:05:00,521,939.0,768.453064
2023-07-18 14:05:00,522,939.0,743.939209
2023-07-18 14:05:00,523,0.0,0.0
2023-07-18 14:05:00,524,0.0,0.0
2023-07-18 14:05:00,525,0.0,0.0
2023-07-18 14:05:00,526,232.752441,131.0
2023-07-18 14:05:00,527,1357.0,1058.099976
2023-07-18 14:05:00,528,131.0,131.0
2023-07-18 14:05:00,529,707.269226,577.0
2023-07-18 14:05:00,530,716.826904,577.0
2023-07-18 14:05:00,533,0.0,0.0
2023-07-18 14:05:00,534,0.0,0.0
2023-07-18 14:05:00,535,0.0,0.0
2023-07-18 14:05:00,536,0.0,0.0
2023-07-18 14:05:00,537,0.0,0.0
2023-07-18 14:05:00,538,0.0,0.0
2023-07-18 14:05:00,539,338.0,168.0
2023-07-18 14:05:00,540,163.0,84.0
2023-07-18 14:05:00,541,84.0,50.0
2023-07-18 14:05:00,542,5.873405,0.0
2023-07-18 14:05:00,544,1012.0,795.0
2023-07-18 14:05:00,545,1012.0,795.0
2023-07-18 14:05:00,546,356.5,200.0
2023-07-18 14:05:00,547,356.5,200.0
2023-07-18 14:05:00,548,326.0,254.0
2023-07-18 14:05:00,549,235.001648,87.0
2023-07-18 14:05:00,550,126.0,43.5
2023-07-18 14:05:00,552,0.0,0.0
2023-07-18 14:05:00,553,0.0,0.0
2023-07-18 14:10:00,1,0.0,0.0
2023-07-18 14:10:00,2,0.0,0.0
2023-07-18 14:10:00,3,0.0,0.0
2023-07-18 14:10:00,4,480.0,330.0
2023-07-18 14:10:00,5,418.683563,364.991486
2023-07-18 14:10:00,6,0.0,0.0
2023-07-18 14:10:00,7,415.556458,364.991486
2023-07-18 14:10:00,8,0.0,0.0
2023-07-18 14:10:00,9,441.98053,364.917023
2023-07-18 14:10:00,10,431.717102,364.396393
2023-07-18 14:10:00,11,0.0,0.0
2023-07-18 14:10:00,12,0.0,0.0
2023-07-18 14:10:00,15,521.840637,461.840637
2023-07-18 14:10:00,16,490.826202,430.826202
2023-07-18 14:10:00,17,427.638123,387.638123
2023-07-18 14:10:00,18,458.70813,418.70813
2023-07-18 14:10:00,27,615.0,615.0
2023-07-18 14:10:00,28,612.0,612.0
2023-07-18 14:10:00,29,612.0,612.0
2023-07-18 14:10:00,33,14.844582,11.0
2023-07-18 14:10:00,36,1000.0,795.0
2023-07-18 14:10:00,37,993.0,795.0
2023-07-18 14:10:00,43,365.0,267.0
2023-07-18 14:10:00,46,506.0,445.009064
2023-07-18 14:10:00,47,450.819489,409.996735
2023-07-18 14:10:00,48,418.834778,410.567047
2023-07-18 14:10:00,49,462.763214,410.046295
2023-07-18 14:10:00,50,405.012726,405.012726
2023-07-18 14:10:00,51,405.012726,405.012726
2023-07-18 14:10:00,52,0.0,0.0
2023-07-18 14:10:00,53,0.0,0.0
2023-07-18 14:10:00,54,0.0,0.0
2023-07-18 14:10:00,55,0.0,0.0
2023-07-18 14:10:00,56,0.0,0.0
2023-07-18 14:10:00,57,0.0,0.0
2023-07-18 14:10:00,58,0.0,0.0
2023-07-18 14:10:00,59,0.0,0.0
2023-07-18 14:10:00,60,0.0,0.0
2023-07-18 14:10:00,61,361.870972,361.870972
2023-07-18 14:10:00,62,376.347473,376.347473
2023-07-18 14:10:00,63,0.0,0.0
2023-07-18 14:10:00,64,280.014557,280.014557
2023-07-18 14:10:00,65,358.5,296.801666
2023-07-18 14:10:00,66,343.096344,300.62027
2023-07-18 14:10:00,67,346.518219,294.024567
2023-07-18 14:10:00,68,327.400299,285.197052
2023-07-18 14:10:00,69,820.257324,670.163574
2023-07-18 14:10:00,70,853.352966,670.621338
2023-07-18 14:10:00,71,43.5,25.002136
2023-07-18 14:10:00,72,43.5,25.002136
2023-07-18 14:10:00,73,0.0,0.0
2023-07-18 14:10:00,74,0.0,0.0
2023-07-18 14:10:00,75,0.0,0.0
2023-07-18 14:10:00,76,0.0,0.0
2023-07-18 14:10:00,77,0.0,0.0
2023-07-18 14:10:00,78,160.0,110.005325
2023-07-18 14:10:00,79,160.0,110.005325
2023-07-18 14:10:00,80,159.0,130.0
2023-07-18 14:10:00,83,364.040009,330.377655
2023-07-18 14:10:00,84,367.079987,334.521088
2023-07-18 14:10:00,85,363.279999,320.0
2023-07-18 14:10:00,86,362.519989,320.0
2023-07-18 14:10:00,87,363.279999,329.583588
2023-07-18 14:10:00,88,354.744049,329.757294
2023-07-18 14:10:00,89,364.799988,330.003937
2023-07-18 14:10:00,90,362.519989,330.003937
2023-07-18 14:10:00,91,897.363281,750.0
2023-07-18 14:10:00,92,952.0,950.099121
2023-07-18 14:10:00,95,0.0,0.0
2023-07-18 14:10:00,96,0.0,0.0
2023-07-18 14:10:00,97,0.0,0.0
2023-07-18 14:10:00,98,0.0,0.0
2023-07-18 14:10:00,99,345.969208,249.0
2023-07-18 14:10:00,100,0.0,0.0
2023-07-18 14:10:00,101,0.0,0.0
2023-07-18 14:10:00,102,0.0,0.0
2023-07-18 14:10:00,103,0.0,0.0
2023-07-18 14:10:00,104,0.0,0.0
2023-07-18 14:10:00,105,0.0,0.0
2023-07-18 14:10:00,106,0.0,0.0
2023-07-18 14:10:00,107,0.0,0.0
2023-07-18 14:10:00,108,44.0,44.0
2023-07-18 14:10:00,112,0.0,0.0
2023-07-18 14:10:00,113,37.0,37.0
2023-07-18 14:10:00,114,10.0,10.0
2023-07-18 14:10:00,115,762.844543,762.844543
2023-07-18 14:10:00,116,750.045654,750.045654
2023-07-18 14:10:00,117,99.0,60.000153
2023-07-18 14:10:00,118,99.0,60.000153
2023-07-18 14:10:00,119,99.0,60.000153
2023-07-18 14:10:00,120,99.0,60.000153
2023-07-18 14:10:00,126,10.5,8.0
2023-07-18 14:10:00,127,10.5,8.0
2023-07-18 14:10:00,128,997.0,750.0
2023-07-18 14:10:00,129,994.0,750.0
2023-07-18 14:10:00,130,0.0,0.0
2023-07-18 14:10:00,131,987.0,718.0
2023-07-18 14:10:00,132,948.0,758.0
2023-07-18 14:10:00,133,970.0,755.0
2023-07-18 14:10:00,134,264.447266,254.447266
2023-07-18 14:10:00,135,291.0,231.781982
2023-07-18 14:10:00,136,158.5,109.996994
2023-07-18 14:10:00,137,158.5,109.996994
2023-07-18 14:10:00,138,183.0,121.0
2023-07-18 14:10:00,139,287.5,200.0
2023-07-18 14:10:00,140,287.5,200.0
2023-07-18 14:10:00,141,272.0,188.0
2023-07-18 14:10:00,142,167.0,88.0
2023-07-18 14:10:00,143,167.0,89.143059
2023-07-18 14:10:00,144,183.0,104.0
2023-07-18 14:10:00,145,164.5,88.436272
2023-07-18 14:10:00,146,164.5,88.436272
2023-07-18 14:10:00,147,178.0,104.0
2023-07-18 14:10:00,150,0.0,0.0
2023-07-18 14:10:00,151,0.0,0.0
2023-07-18 14:10:00,152,0.0,0.0
2023-07-18 14:10:00,153,0.0,0.0
2023-07-18 14:10:00,154,238.0,134.0
2023-07-18 14:10:00,155,120.0,67.0
2023-07-18 14:10:00,156,391.0,350.0
2023-07-18 14:10:00,158,0.0,0.0
2023-07-18 14:10:00,159,1009.0,795.0
2023-07-18 14:10:00,160,0.0,0.0
2023-07-18 14:10:00,161,0.0,0.0
2023-07-18 14:10:00,162,299.998077,220.003342
2023-07-18 14:10:00,166,0.0,0.0
2023-07-18 14:10:00,167,0.0,0.0
2023-07-18 14:10:00,168,0.0,0.0
2023-07-18 14:10:00,169,0.0,0.0
2023-07-18 14:10:00,170,0.0,0.0
2023-07-18 14:10:00,171,0.0,0.0
2023-07-18 14:10:00,172,141.0,110.000916
2023-07-18 14:10:00,173,141.0,110.000916
2023-07-18 14:10:00,174,167.0,110.000916
2023-07-18 14:10:00,175,282.250397,162.0
2023-07-18 14:10:00,176,286.160614,162.0
2023-07-18 14:10:00,177,296.0,216.0
2023-07-18 14:10:00,178,152.5,115.997803
2023-07-18 14:10:00,179,152.5,115.997803
2023-07-18 14:10:00,180,181.0,124.0
2023-07-18 14:10:00,181,155.5,115.997803
2023-07-18 14:10:00,182,155.5,115.997803
2023-07-18 14:10:00,183,180.0,120.0
2023-07-18 14:10:00,184,152.5,115.997803
2023-07-18 14:10:00,185,152.5,115.997803
2023-07-18 14:10:00,186,182.0,122.0
2023-07-18 14:10:00,187,157.5,119.995728
2023-07-18 14:10:00,188,157.5,119.995728
2023-07-18 14:10:00,189,182.0,120.0
2023-07-18 14:10:00,190,1001.0,795.0
2023-07-18 14:10:00,191,1002.0,795.0
2023-07-18 14:10:00,193,16.676657,11.999903
2023-07-18 14:10:00,194,16.676657,11.999903
2023-07-18 14:10:00,195,31.0,29.949463
2023-07-18 14:10:00,196,50.535332,35.0
2023-07-18 14:10:00,197,200.0,121.025864
2023-07-18 14:10:00,198,0.0,0.0
2023-07-18 14:10:00,200,0.0,0.0
2023-07-18 14:10:00,207,0.0,0.0
2023-07-18 14:10:00,208,0.0,0.0
2023-07-18 14:10:00,209,0.0,0.0
2023-07-18 14:10:00,210,0.0,0.0
2023-07-18 14:10:00,211,0.0,0.0
2023-07-18 14:10:00,212,0.0,0.0
2023-07-18 14:10:00,213,0.0,0.0
2023-07-18 14:10:00,214,0.0,0.0
2023-07-18 14:10:00,215,0.0,0.0
2023-07-18 14:10:00,216,0.0,0.0
2023-07-18 14:10:00,217,0.0,0.0
2023-07-18 14:10:00,218,0.0,0.0
2023-07-18 14:10:00,219,0.0,0.0
2023-07-18 14:10:00,220,0.0,0.0
2023-07-18 14:10:00,231,0.0,0.0
2023-07-18 14:10:00,232,0.0,0.0
2023-07-18 14:10:00,233,0.0,0.0
2023-07-18 14:10:00,234,0.0,0.0
2023-07-18 14:10:00,237,0.0,0.0
2023-07-18 14:10:00,238,0.0,0.0
2023-07-18 14:10:00,240,278.0,200.0
2023-07-18 14:10:00,241,141.0,100.0
2023-07-18 14:10:00,242,140.0,135.0
2023-07-18 14:10:00,243,170.0,167.5
2023-07-18 14:10:00,244,170.0,167.5
2023-07-18 14:10:00,247,73.0,72.0
2023-07-18 14:10:00,248,65.0,64.0
2023-07-18 14:10:00,249,156.333328,99.700317
2023-07-18 14:10:00,250,156.333328,99.46228
2023-07-18 14:10:00,251,156.333328,99.700317
2023-07-18 14:10:00,252,252.0,195.0
2023-07-18 14:10:00,253,0.0,0.0
2023-07-18 14:10:00,254,0.0,0.0
2023-07-18 14:10:00,255,243.5,167.0
2023-07-18 14:10:00,256,243.5,167.0
2023-07-18 14:10:00,257,260.0,216.0
2023-07-18 14:10:00,258,265.0,162.007477
2023-07-18 14:10:00,259,265.0,162.007477
2023-07-18 14:10:00,260,265.0,208.0
2023-07-18 14:10:00,264,10.000229,5.000229
2023-07-18 14:10:00,265,10.000229,5.000229
2023-07-18 14:10:00,266,298.691467,230.0
2023-07-18 14:10:00,267,0.0,0.0
2023-07-18 14:10:00,268,42.655224,0.0
2023-07-18 14:10:00,269,0.0,0.0
2023-07-18 14:10:00,270,0.0,0.0
2023-07-18 14:10:00,271,90.0,90.0
2023-07-18 14:10:00,272,90.0,90.0
2023-07-18 14:10:00,273,0.0,0.0
2023-07-18 14:10:00,274,99.0,75.0
2023-07-18 14:10:00,275,156.0,100.0
2023-07-18 14:10:00,276,76.0,50.0
2023-07-18 14:10:00,277,152.0,100.0
2023-07-18 14:10:00,278,68.0,50.0
2023-07-18 14:10:00,279,157.0,129.244049
2023-07-18 14:10:00,280,72.0,61.287174
2023-07-18 14:10:00,281,158.0,100.0
2023-07-18 14:10:00,282,74.0,50.0
2023-07-18 14:10:00,283,0.0,0.0
2023-07-18 14:10:00,284,0.0,0.0
2023-07-18 14:10:00,285,0.0,0.0
2023-07-18 14:10:00,286,0.0,0.0
2023-07-18 14:10:00,287,158.0,100.0
2023-07-18 14:10:00,288,73.0,50.0
2023-07-18 14:10:00,289,158.0,100.0
2023-07-18 14:10:00,290,73.0,50.0
2023-07-18 14:10:00,291,0.0,0.0
2023-07-18 14:10:00,292,0.0,0.0
2023-07-18 14:10:00,293,0.0,0.0
2023-07-18 14:10:00,294,0.0,0.0
2023-07-18 14:10:00,299,173.5,123.99823
2023-07-18 14:10:00,300,173.5,123.99823
2023-07-18 14:10:00,301,173.0,123.99823
2023-07-18 14:10:00,302,173.0,123.99823
2023-07-18 14:10:00,303,205.0,132.0
2023-07-18 14:10:00,304,202.0,132.0
2023-07-18 14:10:00,305,310.836456,215.001404
2023-07-18 14:10:00,306,349.0,286.0
2023-07-18 14:10:00,307,297.422272,200.004578
2023-07-18 14:10:00,308,151.0,119.995728
2023-07-18 14:10:00,309,151.0,119.995728
2023-07-18 14:10:00,310,166.0,122.0
2023-07-18 14:10:00,311,154.5,119.995728
2023-07-18 14:10:00,312,154.5,119.995728
2023-07-18 14:10:00,313,170.0,122.0
2023-07-18 14:10:00,314,154.5,119.995728
2023-07-18 14:10:00,315,154.5,119.995728
2023-07-18 14:10:00,316,177.0,122.0
2023-07-18 14:10:00,317,150.0,119.995728
2023-07-18 14:10:00,318,150.0,119.995728
2023-07-18 14:10:00,319,175.0,122.0
2023-07-18 14:10:00,320,152.5,122.0
2023-07-18 14:10:00,321,152.5,122.0
2023-07-18 14:10:00,322,175.0,136.0
2023-07-18 14:10:00,323,163.5,122.0
2023-07-18 14:10:00,324,163.5,122.0
2023-07-18 14:10:00,325,175.0,136.0
2023-07-18 14:10:00,326,139.5,135.0
2023-07-18 14:10:00,327,137.138718,135.0
2023-07-18 14:10:00,328,175.0,150.0
2023-07-18 14:10:00,329,0.0,0.0
2023-07-18 14:10:00,330,0.0,0.0
2023-07-18 14:10:00,331,815.968628,815.968628
2023-07-18 14:10:00,332,813.0,813.0
2023-07-18 14:10:00,333,0.0,0.0
2023-07-18 14:10:00,334,0.0,0.0
2023-07-18 14:10:00,335,7.922666,0.0
2023-07-18 14:10:00,336,0.0,0.0
2023-07-18 14:10:00,337,39.5,39.0
2023-07-18 14:10:00,338,0.0,0.0
2023-07-18 14:10:00,339,16.5,15.0
2023-07-18 14:10:00,340,818.0,818.0
2023-07-18 14:10:00,341,817.0,817.0
2023-07-18 14:10:00,342,166.0,135.0
2023-07-18 14:10:00,343,0.0,0.0
2023-07-18 14:10:00,344,100.0,59.997864
2023-07-18 14:10:00,345,100.0,79.998932
2023-07-18 14:10:00,346,102.288116,80.0
2023-07-18 14:10:00,347,0.0,0.0
2023-07-18 14:10:00,348,0.0,0.0
2023-07-18 14:10:00,349,0.0,0.0
2023-07-18 14:10:00,350,0.0,0.0
2023-07-18 14:10:00,351,0.0,0.0
2023-07-18 14:10:00,352,0.0,0.0
2023-07-18 14:10:00,353,0.0,0.0
2023-07-18 14:10:00,354,0.0,0.0
2023-07-18 14:10:00,355,0.0,0.0
2023-07-18 14:10:00,356,25.0,10.0
2023-07-18 14:10:00,357,27.0,10.0
2023-07-18 14:10:00,358,20.0,10.000153
2023-07-18 14:10:00,359,20.0,10.000153
2023-07-18 14:10:00,360,23.5,7.0
2023-07-18 14:10:00,361,23.5,7.0
2023-07-18 14:10:00,362,23.5,7.0
2023-07-18 14:10:00,363,23.5,10.0
2023-07-18 14:10:00,364,0.0,0.0
2023-07-18 14:10:00,365,710.0,665.0
2023-07-18 14:10:00,366,378.487396,355.0
2023-07-18 14:10:00,367,379.159668,355.0
2023-07-18 14:10:00,368,0.0,0.0
2023-07-18 14:10:00,369,0.0,0.0
2023-07-18 14:10:00,370,0.0,0.0
2023-07-18 14:10:00,371,0.0,0.0
2023-07-18 14:10:00,372,0.0,0.0
2023-07-18 14:10:00,373,0.0,0.0
2023-07-18 14:10:00,374,0.0,0.0
2023-07-18 14:10:00,375,0.0,0.0
2023-07-18 14:10:00,376,159.5,157.0
2023-07-18 14:10:00,377,159.5,157.0
2023-07-18 14:10:00,378,148.0,143.0
2023-07-18 14:10:00,379,0.0,0.0
2023-07-18 14:10:00,380,0.0,0.0
2023-07-18 14:10:00,381,0.0,0.0
2023-07-18 14:10:00,382,161.0,129.972046
2023-07-18 14:10:00,383,161.0,129.972046
2023-07-18 14:10:00,384,181.0,129.972046
2023-07-18 14:10:00,385,266.0,181.121277
2023-07-18 14:10:00,386,266.0,181.83844
2023-07-18 14:10:00,387,274.0,202.0
2023-07-18 14:10:00,388,265.5,181.319641
2023-07-18 14:10:00,389,265.5,180.755005
2023-07-18 14:10:00,390,274.0,202.0
2023-07-18 14:10:00,419,286.0,190.002136
2023-07-18 14:10:00,420,286.0,190.002136
2023-07-18 14:10:00,421,267.0,190.002136
2023-07-18 14:10:00,422,253.0,180.0
2023-07-18 14:10:00,423,253.0,180.0
2023-07-18 14:10:00,432,296.0,216.0
2023-07-18 14:10:00,433,374.102417,254.0
2023-07-18 14:10:00,434,276.0,180.013397
2023-07-18 14:10:00,435,276.0,180.013397
2023-07-18 14:10:00,436,270.0,180.013397
2023-07-18 14:10:00,437,270.0,180.013397
2023-07-18 14:10:00,438,280.0,208.0
2023-07-18 14:10:00,439,274.0,208.0
2023-07-18 14:10:00,440,156.5,120.0
2023-07-18 14:10:00,441,156.5,120.0
2023-07-18 14:10:00,442,170.0,120.0
2023-07-18 14:10:00,443,0.0,0.0
2023-07-18 14:10:00,444,0.0,0.0
2023-07-18 14:10:00,450,219.0,215.0
2023-07-18 14:10:00,451,113.0,113.0
2023-07-18 14:10:00,452,239.0,235.0
2023-07-18 14:10:00,453,113.0,113.0
2023-07-18 14:10:00,459,385.03418,264.399994
2023-07-18 14:10:00,467,0.0,0.0
2023-07-18 14:10:00,468,0.0,0.0
2023-07-18 14:10:00,469,0.0,0.0
2023-07-18 14:10:00,471,5.001611,0.0
2023-07-18 14:10:00,472,218.0,218.0
2023-07-18 14:10:00,473,126.0,126.0
2023-07-18 14:10:00,474,220.0,220.0
2023-07-18 14:10:00,475,126.0,126.0
2023-07-18 14:10:00,477,243.5,164.0
2023-07-18 14:10:00,478,243.5,164.0
2023-07-18 14:10:00,479,251.0,163.986282
2023-07-18 14:10:00,480,241.5,164.0
2023-07-18 14:10:00,481,241.5,164.0
2023-07-18 14:10:00,482,249.0,163.986282
2023-07-18 14:10:00,485,45.0,20.00061
2023-07-18 14:10:00,486,45.0,20.00061
2023-07-18 14:10:00,487,23.0,13.000565
2023-07-18 14:10:00,488,23.0,13.000565
2023-07-18 14:10:00,489,1000.0,795.0
2023-07-18 14:10:00,490,1001.0,795.0
2023-07-18 14:10:00,491,969.0,791.0
2023-07-18 14:10:00,492,968.0,786.0
2023-07-18 14:10:00,493,995.0,795.0
2023-07-18 14:10:00,494,994.0,795.0
2023-07-18 14:10:00,495,0.0,0.0
2023-07-18 14:10:00,496,299.999908,200.0
2023-07-18 14:10:00,497,0.0,0.0
2023-07-18 14:10:00,498,0.0,0.0
2023-07-18 14:10:00,499,356.0,265.0
2023-07-18 14:10:00,501,288.0,187.403931
2023-07-18 14:10:00,502,174.129517,174.129517
2023-07-18 14:10:00,503,290.0,220.354706
2023-07-18 14:10:00,507,150.0,59.001785
2023-07-18 14:10:00,508,139.199997,106.0
2023-07-18 14:10:00,511,0.0,0.0
2023-07-18 14:10:00,512,0.0,0.0
2023-07-18 14:10:00,513,326.0,305.0
2023-07-18 14:10:00,514,136.0,125.0
2023-07-18 14:10:00,516,850.012939,749.988525
2023-07-18 14:10:00,521,939.0,769.054749
2023-07-18 14:10:00,522,939.0,755.252747
2023-07-18 14:10:00,523,0.0,0.0
2023-07-18 14:10:00,524,0.0,0.0
2023-07-18 14:10:00,525,0.0,0.0
2023-07-18 14:10:00,526,235.31604,131.0
2023-07-18 14:10:00,527,1357.0,1058.099976
2023-07-18 14:10:00,528,131.0,131.0
2023-07-18 14:10:00,529,707.269226,577.0
2023-07-18 14:10:00,530,716.826904,577.0
2023-07-18 14:10:00,533,0.0,0.0
2023-07-18 14:10:00,534,0.0,0.0
2023-07-18 14:10:00,535,0.0,0.0
2023-07-18 14:10:00,536,0.0,0.0
2023-07-18 14:10:00,537,0.0,0.0
2023-07-18 14:10:00,538,0.0,0.0
2023-07-18 14:10:00,539,335.0,168.0
2023-07-18 14:10:00,540,165.0,84.0
2023-07-18 14:10:00,541,84.0,50.0
2023-07-18 14:10:00,542,5.856924,0.0
2023-07-18 14:10:00,544,1012.0,795.0
2023-07-18 14:10:00,545,1012.0,795.0
2023-07-18 14:10:00,546,354.0,200.0
2023-07-18 14:10:00,547,354.0,200.0
2023-07-18 14:10:00,548,326.0,254.0
2023-07-18 14:10:00,549,235.001648,87.0
2023-07-18 14:10:00,550,126.0,43.5
2023-07-18 14:10:00,552,0.0,0.0
2023-07-18 14:10:00,553,0.0,0.0
2023-07-18 14:15:00,1,0.0,0.0
2023-07-18 14:15:00,2,0.0,0.0
2023-07-18 14:15:00,3,0.0,0.0
2023-07-18 14:15:00,4,0.0,0.0
2023-07-18 14:15:00,5,0.0,0.0
2023-07-18 14:15:00,6,0.0,0.0
2023-07-18 14:15:00,7,0.0,0.0
2023-07-18 14:15:00,8,0.0,0.0
2023-07-18 14:15:00,9,0.0,0.0
2023-07-18 14:15:00,10,0.0,0.0
2023-07-18 14:15:00,11,0.0,0.0
2023-07-18 14:15:00,12,0.0,0.0
2023-07-18 14:15:00,15,0.0,0.0
2023-07-18 14:15:00,16,0.0,0.0
2023-07-18 14:15:00,17,0.0,0.0
2023-07-18 14:15:00,18,0.0,0.0
2023-07-18 14:15:00,27,0.0,0.0
2023-07-18 14:15:00,28,0.0,0.0
2023-07-18 14:15:00,29,0.0,0.0
2023-07-18 14:15:00,33,0.0,0.0
2023-07-18 14:15:00,36,0.0,0.0
2023-07-18 14:15:00,37,0.0,0.0
2023-07-18 14:15:00,43,0.0,0.0
2023-07-18 14:15:00,46,0.0,0.0
2023-07-18 14:15:00,47,0.0,0.0
2023-07-18 14:15:00,48,0.0,0.0
2023-07-18 14:15:00,49,0.0,0.0
2023-07-18 14:15:00,50,0.0,0.0
2023-07-18 14:15:00,51,0.0,0.0
2023-07-18 14:15:00,52,0.0,0.0
2023-07-18 14:15:00,53,0.0,0.0
2023-07-18 14:15:00,54,0.0,0.0
2023-07-18 14:15:00,55,0.0,0.0
2023-07-18 14:15:00,56,0.0,0.0
2023-07-18 14:15:00,57,0.0,0.0
2023-07-18 14:15:00,58,0.0,0.0
2023-07-18 14:15:00,59,0.0,0.0
2023-07-18 14:15:00,60,0.0,0.0
2023-07-18 14:15:00,61,0.0,0.0
2023-07-18 14:15:00,62,0.0,0.0
2023-07-18 14:15:00,63,0.0,0.0
2023-07-18 14:15:00,64,0.0,0.0
2023-07-18 14:15:00,65,0.0,0.0
2023-07-18 14:15:00,66,0.0,0.0
2023-07-18 14:15:00,67,0.0,0.0
2023-07-18 14:15:00,68,0.0,0.0
2023-07-18 14:15:00,69,0.0,0.0
2023-07-18 14:15:00,70,0.0,0.0
2023-07-18 14:15:00,71,0.0,0.0
2023-07-18 14:15:00,72,0.0,0.0
2023-07-18 14:15:00,73,0.0,0.0
2023-07-18 14:15:00,74,0.0,0.0
2023-07-18 14:15:00,75,0.0,0.0
2023-07-18 14:15:00,76,0.0,0.0
2023-07-18 14:15:00,77,0.0,0.0
2023-07-18 14:15:00,78,0.0,0.0
2023-07-18 14:15:00,79,0.0,0.0
2023-07-18 14:15:00,80,0.0,0.0
2023-07-18 14:15:00,83,0.0,0.0
2023-07-18 14:15:00,84,0.0,0.0
2023-07-18 14:15:00,85,0.0,0.0
2023-07-18 14:15:00,86,0.0,0.0
2023-07-18 14:15:00,87,0.0,0.0
2023-07-18 14:15:00,88,0.0,0.0
2023-07-18 14:15:00,89,0.0,0.0
2023-07-18 14:15:00,90,0.0,0.0
2023-07-18 14:15:00,91,0.0,0.0
2023-07-18 14:15:00,92,0.0,0.0
2023-07-18 14:15:00,95,0.0,0.0
2023-07-18 14:15:00,96,0.0,0.0
2023-07-18 14:15:00,97,0.0,0.0
2023-07-18 14:15:00,98,0.0,0.0
2023-07-18 14:15:00,99,0.0,0.0
2023-07-18 14:15:00,100,0.0,0.0
2023-07-18 14:15:00,101,0.0,0.0
2023-07-18 14:15:00,102,0.0,0.0
2023-07-18 14:15:00,103,0.0,0.0
2023-07-18 14:15:00,104,0.0,0.0
2023-07-18 14:15:00,105,0.0,0.0
2023-07-18 14:15:00,106,0.0,0.0
2023-07-18 14:15:00,107,0.0,0.0
2023-07-18 14:15:00,108,0.0,0.0
2023-07-18 14:15:00,112,0.0,0.0
2023-07-18 14:15:00,113,0.0,0.0
2023-07-18 14:15:00,114,0.0,0.0
2023-07-18 14:15:00,115,0.0,0.0
2023-07-18 14:15:00,116,0.0,0.0
2023-07-18 14:15:00,117,0.0,0.0
2023-07-18 14:15:00,118,0.0,0.0
2023-07-18 14:15:00,119,0.0,0.0
2023-07-18 14:15:00,120,0.0,0.0
2023-07-18 14:15:00,126,0.0,0.0
2023-07-18 14:15:00,127,0.0,0.0
2023-07-18 14:15:00,128,0.0,0.0
2023-07-18 14:15:00,129,0.0,0.0
2023-07-18 14:15:00,130,0.0,0.0
2023-07-18 14:15:00,131,0.0,0.0
2023-07-18 14:15:00,132,0.0,0.0
2023-07-18 14:15:00,133,0.0,0.0
2023-07-18 14:15:00,134,0.0,0.0
2023-07-18 14:15:00,135,0.0,0.0
2023-07-18 14:15:00,136,0.0,0.0
2023-07-18 14:15:00,137,0.0,0.0
2023-07-18 14:15:00,138,0.0,0.0
2023-07-18 14:15:00,139,0.0,0.0
2023-07-18 14:15:00,140,0.0,0.0
2023-07-18 14:15:00,141,0.0,0.0
2023-07-18 14:15:00,142,0.0,0.0
2023-07-18 14:15:00,143,0.0,0.0
2023-07-18 14:15:00,144,0.0,0.0
2023-07-18 14:15:00,145,0.0,0.0
2023-07-18 14:15:00,146,0.0,0.0
2023-07-18 14:15:00,147,0.0,0.0
2023-07-18 14:15:00,150,0.0,0.0
2023-07-18 14:15:00,151,0.0,0.0
2023-07-18 14:15:00,152,0.0,0.0
2023-07-18 14:15:00,153,0.0,0.0
2023-07-18 14:15:00,154,0.0,0.0
2023-07-18 14:15:00,155,0.0,0.0
2023-07-18 14:15:00,156,0.0,0.0
2023-07-18 14:15:00,158,0.0,0.0
2023-07-18 14:15:00,159,0.0,0.0
2023-07-18 14:15:00,160,0.0,0.0
2023-07-18 14:15:00,161,0.0,0.0
2023-07-18 14:15:00,162,0.0,0.0
2023-07-18 14:15:00,166,0.0,0.0
2023-07-18 14:15:00,167,0.0,0.0
2023-07-18 14:15:00,168,0.0,0.0
2023-07-18 14:15:00,169,0.0,0.0
2023-07-18 14:15:00,170,0.0,0.0
2023-07-18 14:15:00,171,0.0,0.0
2023-07-18 14:15:00,172,0.0,0.0
2023-07-18 14:15:00,173,0.0,0.0
2023-07-18 14:15:00,174,0.0,0.0
2023-07-18 14:15:00,175,0.0,0.0
2023-07-18 14:15:00,176,0.0,0.0
2023-07-18 14:15:00,177,0.0,0.0
2023-07-18 14:15:00,178,0.0,0.0
2023-07-18 14:15:00,179,0.0,0.0
2023-07-18 14:15:00,180,0.0,0.0
2023-07-18 14:15:00,181,0.0,0.0
2023-07-18 14:15:00,182,0.0,0.0
2023-07-18 14:15:00,183,0.0,0.0
2023-07-18 14:15:00,184,0.0,0.0
2023-07-18 14:15:00,185,0.0,0.0
2023-07-18 14:15:00,186,0.0,0.0
2023-07-18 14:15:00,187,0.0,0.0
2023-07-18 14:15:00,188,0.0,0.0
2023-07-18 14:15:00,189,0.0,0.0
2023-07-18 14:15:00,190,0.0,0.0
2023-07-18 14:15:00,191,0.0,0.0
2023-07-18 14:15:00,193,0.0,0.0
2023-07-18 14:15:00,194,0.0,0.0
2023-07-18 14:15:00,195,0.0,0.0
2023-07-18 14:15:00,196,0.0,0.0
2023-07-18 14:15:00,197,0.0,0.0
2023-07-18 14:15:00,198,0.0,0.0
2023-07-18 14:15:00,200,0.0,0.0
2023-07-18 14:15:00,207,0.0,0.0
2023-07-18 14:15:00,208,0.0,0.0
2023-07-18 14:15:00,209,0.0,0.0
2023-07-18 14:15:00,210,0.0,0.0
2023-07-18 14:15:00,211,0.0,0.0
2023-07-18 14:15:00,212,0.0,0.0
2023-07-18 14:15:00,213,0.0,0.0
2023-07-18 14:15:00,214,0.0,0.0
2023-07-18 14:15:00,215,0.0,0.0
2023-07-18 14:15:00,216,0.0,0.0
2023-07-18 14:15:00,217,0.0,0.0
2023-07-18 14:15:00,218,0.0,0.0
2023-07-18 14:15:00,219,0.0,0.0
2023-07-18 14:15:00,220,0.0,0.0
2023-07-18 14:15:00,231,0.0,0.0
2023-07-18 14:15:00,232,0.0,0.0
2023-07-18 14:15:00,233,0.0,0.0
2023-07-18 14:15:00,234,0.0,0.0
2023-07-18 14:15:00,237,0.0,0.0
2023-07-18 14:15:00,238,0.0,0.0
2023-07-18 14:15:00,240,0.0,0.0
2023-07-18 14:15:00,241,0.0,0.0
2023-07-18 14:15:00,242,0.0,0.0
2023-07-18 14:15:00,243,0.0,0.0
2023-07-18 14:15:00,244,0.0,0.0
2023-07-18 14:15:00,247,0.0,0.0
2023-07-18 14:15:00,248,0.0,0.0
2023-07-18 14:15:00,249,0.0,0.0
2023-07-18 14:15:00,250,0.0,0.0
2023-07-18 14:15:00,251,0.0,0.0
2023-07-18 14:15:00,252,0.0,0.0
2023-07-18 14:15:00,253,0.0,0.0
2023-07-18 14:15:00,254,0.0,0.0
2023-07-18 14:15:00,255,0.0,0.0
2023-07-18 14:15:00,256,0.0,0.0
2023-07-18 14:15:00,257,0.0,0.0
2023-07-18 14:15:00,258,0.0,0.0
2023-07-18 14:15:00,259,0.0,0.0
2023-07-18 14:15:00,260,0.0,0.0
2023-07-18 14:15:00,264,0.0,0.0
2023-07-18 14:15:00,265,0.0,0.0
2023-07-18 14:15:00,266,0.0,0.0
2023-07-18 14:15:00,267,0.0,0.0
2023-07-18 14:15:00,268,0.0,0.0
2023-07-18 14:15:00,269,0.0,0.0
2023-07-18 14:15:00,270,0.0,0.0
2023-07-18 14:15:00,271,0.0,0.0
2023-07-18 14:15:00,272,0.0,0.0
2023-07-18 14:15:00,273,0.0,0.0
2023-07-18 14:15:00,274,0.0,0.0
2023-07-18 14:15:00,275,0.0,0.0
2023-07-18 14:15:00,276,0.0,0.0
2023-07-18 14:15:00,277,0.0,0.0
2023-07-18 14:15:00,278,0.0,0.0
2023-07-18 14:15:00,279,0.0,0.0
2023-07-18 14:15:00,280,0.0,0.0
2023-07-18 14:15:00,281,0.0,0.0
2023-07-18 14:15:00,282,0.0,0.0
2023-07-18 14:15:00,283,0.0,0.0
2023-07-18 14:15:00,284,0.0,0.0
2023-07-18 14:15:00,285,0.0,0.0
2023-07-18 14:15:00,286,0.0,0.0
2023-07-18 14:15:00,287,0.0,0.0
2023-07-18 14:15:00,288,0.0,0.0
2023-07-18 14:15:00,289,0.0,0.0
2023-07-18 14:15:00,290,0.0,0.0
2023-07-18 14:15:00,291,0.0,0.0
2023-07-18 14:15:00,292,0.0,0.0
2023-07-18 14:15:00,293,0.0,0.0
2023-07-18 14:15:00,294,0.0,0.0
2023-07-18 14:15:00,299,0.0,0.0
2023-07-18 14:15:00,300,0.0,0.0
2023-07-18 14:15:00,301,0.0,0.0
2023-07-18 14:15:00,302,0.0,0.0
2023-07-18 14:15:00,303,0.0,0.0
2023-07-18 14:15:00,304,0.0,0.0
2023-07-18 14:15:00,305,0.0,0.0
2023-07-18 14:15:00,306,0.0,0.0
2023-07-18 14:15:00,307,0.0,0.0
2023-07-18 14:15:00,308,0.0,0.0
2023-07-18 14:15:00,309,0.0,0.0
2023-07-18 14:15:00,310,0.0,0.0
2023-07-18 14:15:00,311,0.0,0.0
2023-07-18 14:15:00,312,0.0,0.0
2023-07-18 14:15:00,313,0.0,0.0
2023-07-18 14:15:00,314,0.0,0.0
2023-07-18 14:15:00,315,0.0,0.0
2023-07-18 14:15:00,316,0.0,0.0
2023-07-18 14:15:00,317,0.0,0.0
2023-07-18 14:15:00,318,0.0,0.0
2023-07-18 14:15:00,319,0.0,0.0
2023-07-18 14:15:00,320,0.0,0.0
2023-07-18 14:15:00,321,0.0,0.0
2023-07-18 14:15:00,322,0.0,0.0
2023-07-18 14:15:00,323,0.0,0.0
2023-07-18 14:15:00,324,0.0,0.0
2023-07-18 14:15:00,325,0.0,0.0
2023-07-18 14:15:00,326,0.0,0.0
2023-07-18 14:15:00,327,0.0,0.0
2023-07-18 14:15:00,328,0.0,0.0
2023-07-18 14:15:00,329,0.0,0.0
2023-07-18 14:15:00,330,0.0,0.0
2023-07-18 14:15:00,331,0.0,0.0
2023-07-18 14:15:00,332,0.0,0.0
2023-07-18 14:15:00,333,0.0,0.0
2023-07-18 14:15:00,334,0.0,0.0
2023-07-18 14:15:00,335,0.0,0.0
2023-07-18 14:15:00,336,0.0,0.0
2023-07-18 14:15:00,337,0.0,0.0
2023-07-18 14:15:00,338,0.0,0.0
2023-07-18 14:15:00,339,0.0,0.0
2023-07-18 14:15:00,340,0.0,0.0
2023-07-18 14:15:00,341,0.0,0.0
2023-07-18 14:15:00,342,0.0,0.0
2023-07-18 14:15:00,343,0.0,0.0
2023-07-18 14:15:00,344,0.0,0.0
2023-07-18 14:15:00,345,0.0,0.0
2023-07-18 14:15:00,346,0.0,0.0
2023-07-18 14:15:00,347,0.0,0.0
2023-07-18 14:15:00,348,0.0,0.0
2023-07-18 14:15:00,349,0.0,0.0
2023-07-18 14:15:00,350,0.0,0.0
2023-07-18 14:15:00,351,0.0,0.0
2023-07-18 14:15:00,352,0.0,0.0
2023-07-18 14:15:00,353,0.0,0.0
2023-07-18 14:15:00,354,0.0,0.0
2023-07-18 14:15:00,355,0.0,0.0
2023-07-18 14:15:00,356,0.0,0.0
2023-07-18 14:15:00,357,0.0,0.0
2023-07-18 14:15:00,358,0.0,0.0
2023-07-18 14:15:00,359,0.0,0.0
2023-07-18 14:15:00,360,0.0,0.0
2023-07-18 14:15:00,361,0.0,0.0
2023-07-18 14:15:00,362,0.0,0.0
2023-07-18 14:15:00,363,0.0,0.0
2023-07-18 14:15:00,364,0.0,0.0
2023-07-18 14:15:00,365,0.0,0.0
2023-07-18 14:15:00,366,0.0,0.0
2023-07-18 14:15:00,367,0.0,0.0
2023-07-18 14:15:00,368,0.0,0.0
2023-07-18 14:15:00,369,0.0,0.0
2023-07-18 14:15:00,370,0.0,0.0
2023-07-18 14:15:00,371,0.0,0.0
2023-07-18 14:15:00,372,0.0,0.0
2023-07-18 14:15:00,373,0.0,0.0
2023-07-18 14:15:00,374,0.0,0.0
2023-07-18 14:15:00,375,0.0,0.0
2023-07-18 14:15:00,376,0.0,0.0
2023-07-18 14:15:00,377,0.0,0.0
2023-07-18 14:15:00,378,0.0,0.0
2023-07-18 14:15:00,379,0.0,0.0
2023-07-18 14:15:00,380,0.0,0.0
2023-07-18 14:15:00,381,0.0,0.0
2023-07-18 14:15:00,382,0.0,0.0
2023-07-18 14:15:00,383,0.0,0.0
2023-07-18 14:15:00,384,0.0,0.0
2023-07-18 14:15:00,385,0.0,0.0
2023-07-18 14:15:00,386,0.0,0.0
2023-07-18 14:15:00,387,0.0,0.0
2023-07-18 14:15:00,388,0.0,0.0
2023-07-18 14:15:00,389,0.0,0.0
2023-07-18 14:15:00,390,0.0,0.0
2023-07-18 14:15:00,419,0.0,0.0
2023-07-18 14:15:00,420,0.0,0.0
2023-07-18 14:15:00,421,0.0,0.0
2023-07-18 14:15:00,422,0.0,0.0
2023-07-18 14:15:00,423,0.0,0.0
2023-07-18 14:15:00,432,0.0,0.0
2023-07-18 14:15:00,433,0.0,0.0
2023-07-18 14:15:00,434,0.0,0.0
2023-07-18 14:15:00,435,0.0,0.0
2023-07-18 14:15:00,436,0.0,0.0
2023-07-18 14:15:00,437,0.0,0.0
2023-07-18 14:15:00,438,0.0,0.0
2023-07-18 14:15:00,439,0.0,0.0
2023-07-18 14:15:00,440,0.0,0.0
2023-07-18 14:15:00,441,0.0,0.0
2023-07-18 14:15:00,442,0.0,0.0
2023-07-18 14:15:00,443,0.0,0.0
2023-07-18 14:15:00,444,0.0,0.0
2023-07-18 14:15:00,450,0.0,0.0
2023-07-18 14:15:00,451,0.0,0.0
2023-07-18 14:15:00,452,0.0,0.0
2023-07-18 14:15:00,453,0.0,0.0
2023-07-18 14:15:00,459,0.0,0.0
2023-07-18 14:15:00,467,0.0,0.0
2023-07-18 14:15:00,468,0.0,0.0
2023-07-18 14:15:00,469,0.0,0.0
2023-07-18 14:15:00,471,0.0,0.0
2023-07-18 14:15:00,472,0.0,0.0
2023-07-18 14:15:00,473,0.0,0.0
2023-07-18 14:15:00,474,0.0,0.0
2023-07-18 14:15:00,475,0.0,0.0
2023-07-18 14:15:00,477,0.0,0.0
2023-07-18 14:15:00,478,0.0,0.0
2023-07-18 14:15:00,479,0.0,0.0
2023-07-18 14:15:00,480,0.0,140.0
2023-07-18 14:15:00,481,0.0,0.0
2023-07-18 14:15:00,482,0.0,0.0
2023-07-18 14:15:00,485,0.0,0.0
2023-07-18 14:15:00,486,0.0,0.0
2023-07-18 14:15:00,487,0.0,0.0
2023-07-18 14:15:00,488,0.0,0.0
2023-07-18 14:15:00,489,0.0,0.0
2023-07-18 14:15:00,490,0.0,0.0
2023-07-18 14:15:00,491,0.0,0.0
2023-07-18 14:15:00,492,0.0,0.0
2023-07-18 14:15:00,493,0.0,0.0
2023-07-18 14:15:00,494,0.0,0.0
2023-07-18 14:15:00,495,0.0,0.0
2023-07-18 14:15:00,496,0.0,0.0
2023-07-18 14:15:00,497,0.0,0.0
2023-07-18 14:15:00,498,0.0,0.0
2023-07-18 14:15:00,499,0.0,0.0
2023-07-18 14:15:00,501,0.0,0.0
2023-07-18 14:15:00,502,0.0,0.0
2023-07-18 14:15:00,503,0.0,0.0
2023-07-18 14:15:00,507,0.0,0.0
2023-07-18 14:15:00,508,0.0,0.0
2023-07-18 14:15:00,511,0.0,0.0
2023-07-18 14:15:00,512,0.0,0.0
2023-07-18 14:15:00,513,0.0,0.0
2023-07-18 14:15:00,514,0.0,0.0
2023-07-18 14:15:00,516,0.0,0.0
2023-07-18 14:15:00,521,0.0,0.0
2023-07-18 14:15:00,522,0.0,0.0
2023-07-18 14:15:00,523,0.0,0.0
2023-07-18 14:15:00,524,0.0,0.0
2023-07-18 14:15:00,525,0.0,0.0
2023-07-18 14:15:00,526,0.0,0.0
2023-07-18 14:15:00,527,0.0,0.0
2023-07-18 14:15:00,528,0.0,0.0
2023-07-18 14:15:00,529,0.0,0.0
2023-07-18 14:15:00,530,0.0,0.0
2023-07-18 14:15:00,533,0.0,0.0
2023-07-18 14:15:00,534,0.0,0.0
2023-07-18 14:15:00,535,0.0,0.0
2023-07-18 14:15:00,536,0.0,0.0
2023-07-18 14:15:00,537,0.0,0.0
2023-07-18 14:15:00,538,0.0,0.0
2023-07-18 14:15:00,539,0.0,0.0
2023-07-18 14:15:00,540,0.0,0.0
2023-07-18 14:15:00,541,0.0,0.0
2023-07-18 14:15:00,542,0.0,0.0
2023-07-18 14:15:00,544,0.0,0.0
2023-07-18 14:15:00,545,0.0,0.0
2023-07-18 14:15:00,546,0.0,0.0
2023-07-18 14:15:00,547,0.0,0.0
2023-07-18 14:15:00,548,0.0,0.0
2023-07-18 14:15:00,549,0.0,0.0
2023-07-18 14:15:00,550,0.0,0.0
2023-07-18 14:15:00,552,0.0,0.0
2023-07-18 14:15:00,553,0.0,0.0
2023-07-18 14:20:00,1,0.0,0.0
2023-07-18 14:20:00,2,0.0,0.0
2023-07-18 14:20:00,3,0.0,0.0
2023-07-18 14:20:00,4,0.0,0.0
2023-07-18 14:20:00,5,0.0,0.0
2023-07-18 14:20:00,6,0.0,0.0
2023-07-18 14:20:00,7,0.0,0.0
2023-07-18 14:20:00,8,0.0,0.0
2023-07-18 14:20:00,9,0.0,0.0
2023-07-18 14:20:00,10,0.0,0.0
2023-07-18 14:20:00,11,0.0,0.0
2023-07-18 14:20:00,12,0.0,0.0
2023-07-18 14:20:00,15,0.0,0.0
2023-07-18 14:20:00,16,0.0,0.0
2023-07-18 14:20:00,17,0.0,0.0
2023-07-18 14:20:00,18,0.0,0.0
2023-07-18 14:20:00,27,0.0,0.0
2023-07-18 14:20:00,28,0.0,0.0
2023-07-18 14:20:00,29,0.0,0.0
2023-07-18 14:20:00,33,0.0,0.0
2023-07-18 14:20:00,36,0.0,0.0
2023-07-18 14:20:00,37,0.0,0.0
2023-07-18 14:20:00,43,0.0,0.0
2023-07-18 14:20:00,46,0.0,0.0
2023-07-18 14:20:00,47,0.0,0.0
2023-07-18 14:20:00,48,0.0,0.0
2023-07-18 14:20:00,49,0.0,0.0
2023-07-18 14:20:00,50,0.0,0.0
2023-07-18 14:20:00,51,0.0,0.0
2023-07-18 14:20:00,52,0.0,0.0
2023-07-18 14:20:00,53,0.0,0.0
2023-07-18 14:20:00,54,0.0,0.0
2023-07-18 14:20:00,55,0.0,0.0
2023-07-18 14:20:00,56,0.0,0.0
2023-07-18 14:20:00,57,0.0,0.0
2023-07-18 14:20:00,58,0.0,0.0
2023-07-18 14:20:00,59,0.0,0.0
2023-07-18 14:20:00,60,0.0,0.0
2023-07-18 14:20:00,61,0.0,0.0
2023-07-18 14:20:00,62,0.0,0.0
2023-07-18 14:20:00,63,0.0,0.0
2023-07-18 14:20:00,64,0.0,0.0
2023-07-18 14:20:00,65,0.0,0.0
2023-07-18 14:20:00,66,0.0,0.0
2023-07-18 14:20:00,67,0.0,0.0
2023-07-18 14:20:00,68,0.0,0.0
2023-07-18 14:20:00,69,0.0,0.0
2023-07-18 14:20:00,70,0.0,0.0
2023-07-18 14:20:00,71,0.0,0.0
2023-07-18 14:20:00,72,0.0,0.0
2023-07-18 14:20:00,73,0.0,0.0
2023-07-18 14:20:00,74,0.0,0.0
2023-07-18 14:20:00,75,0.0,0.0
2023-07-18 14:20:00,76,0.0,0.0
2023-07-18 14:20:00,77,0.0,0.0
2023-07-18 14:20:00,78,0.0,0.0
2023-07-18 14:20:00,79,0.0,0.0
2023-07-18 14:20:00,80,0.0,0.0
2023-07-18 14:20:00,83,0.0,0.0
2023-07-18 14:20:00,84,0.0,0.0
2023-07-18 14:20:00,85,0.0,0.0
2023-07-18 14:20:00,86,0.0,0.0
2023-07-18 14:20:00,87,0.0,0.0
2023-07-18 14:20:00,88,0.0,0.0
2023-07-18 14:20:00,89,0.0,0.0
2023-07-18 14:20:00,90,0.0,0.0
2023-07-18 14:20:00,91,0.0,0.0
2023-07-18 14:20:00,92,0.0,0.0
2023-07-18 14:20:00,95,0.0,0.0
2023-07-18 14:20:00,96,0.0,0.0
2023-07-18 14:20:00,97,0.0,0.0
2023-07-18 14:20:00,98,0.0,0.0
2023-07-18 14:20:00,99,0.0,0.0
2023-07-18 14:20:00,100,0.0,0.0
2023-07-18 14:20:00,101,0.0,0.0
2023-07-18 14:20:00,102,0.0,0.0
2023-07-18 14:20:00,103,0.0,0.0
2023-07-18 14:20:00,104,0.0,0.0
2023-07-18 14:20:00,105,0.0,0.0
2023-07-18 14:20:00,106,0.0,0.0
2023-07-18 14:20:00,107,0.0,0.0
2023-07-18 14:20:00,108,0.0,0.0
2023-07-18 14:20:00,112,0.0,0.0
2023-07-18 14:20:00,113,0.0,0.0
2023-07-18 14:20:00,114,0.0,0.0
2023-07-18 14:20:00,115,0.0,0.0
2023-07-18 14:20:00,116,0.0,0.0
2023-07-18 14:20:00,117,0.0,0.0
2023-07-18 14:20:00,118,0.0,0.0
2023-07-18 14:20:00,119,0.0,0.0
2023-07-18 14:20:00,120,0.0,0.0
2023-07-18 14:20:00,126,0.0,0.0
2023-07-18 14:20:00,127,0.0,0.0
2023-07-18 14:20:00,128,0.0,0.0
2023-07-18 14:20:00,129,0.0,0.0
2023-07-18 14:20:00,130,0.0,0.0
2023-07-18 14:20:00,131,0.0,0.0
2023-07-18 14:20:00,132,0.0,0.0
2023-07-18 14:20:00,133,0.0,0.0
2023-07-18 14:20:00,134,0.0,0.0
2023-07-18 14:20:00,135,0.0,0.0
2023-07-18 14:20:00,136,0.0,0.0
2023-07-18 14:20:00,137,0.0,0.0
2023-07-18 14:20:00,138,0.0,0.0
2023-07-18 14:20:00,139,0.0,0.0
2023-07-18 14:20:00,140,0.0,0.0
2023-07-18 14:20:00,141,0.0,0.0
2023-07-18 14:20:00,142,0.0,0.0
2023-07-18 14:20:00,143,0.0,0.0
2023-07-18 14:20:00,144,0.0,0.0
2023-07-18 14:20:00,145,0.0,0.0
2023-07-18 14:20:00,146,0.0,0.0
2023-07-18 14:20:00,147,0.0,0.0
2023-07-18 14:20:00,150,0.0,0.0
2023-07-18 14:20:00,151,0.0,0.0
2023-07-18 14:20:00,152,0.0,0.0
2023-07-18 14:20:00,153,0.0,0.0
2023-07-18 14:20:00,154,0.0,0.0
2023-07-18 14:20:00,155,0.0,0.0
2023-07-18 14:20:00,156,0.0,0.0
2023-07-18 14:20:00,158,0.0,0.0
2023-07-18 14:20:00,159,0.0,0.0
2023-07-18 14:20:00,160,0.0,0.0
2023-07-18 14:20:00,161,0.0,0.0
2023-07-18 14:20:00,162,0.0,0.0
2023-07-18 14:20:00,166,0.0,0.0
2023-07-18 14:20:00,167,0.0,0.0
2023-07-18 14:20:00,168,0.0,0.0
2023-07-18 14:20:00,169,0.0,0.0
2023-07-18 14:20:00,170,0.0,0.0
2023-07-18 14:20:00,171,0.0,0.0
2023-07-18 14:20:00,172,0.0,0.0
2023-07-18 14:20:00,173,0.0,0.0
2023-07-18 14:20:00,174,0.0,0.0
2023-07-18 14:20:00,175,0.0,0.0
2023-07-18 14:20:00,176,0.0,0.0
2023-07-18 14:20:00,177,0.0,0.0
2023-07-18 14:20:00,178,0.0,0.0
2023-07-18 14:20:00,179,0.0,0.0
2023-07-18 14:20:00,180,0.0,0.0
2023-07-18 14:20:00,181,0.0,0.0
2023-07-18 14:20:00,182,0.0,0.0
2023-07-18 14:20:00,183,0.0,0.0
2023-07-18 14:20:00,184,0.0,0.0
2023-07-18 14:20:00,185,0.0,0.0
2023-07-18 14:20:00,186,0.0,0.0
2023-07-18 14:20:00,187,0.0,0.0
2023-07-18 14:20:00,188,0.0,0.0
2023-07-18 14:20:00,189,0.0,0.0
2023-07-18 14:20:00,190,0.0,0.0
2023-07-18 14:20:00,191,0.0,0.0
2023-07-18 14:20:00,193,0.0,0.0
2023-07-18 14:20:00,194,0.0,0.0
2023-07-18 14:20:00,195,0.0,0.0
2023-07-18 14:20:00,196,0.0,0.0
2023-07-18 14:20:00,197,0.0,0.0
2023-07-18 14:20:00,198,0.0,0.0
2023-07-18 14:20:00,200,0.0,0.0
2023-07-18 14:20:00,207,0.0,0.0
2023-07-18 14:20:00,208,0.0,0.0
2023-07-18 14:20:00,209,0.0,0.0
2023-07-18 14:20:00,210,0.0,0.0
2023-07-18 14:20:00,211,0.0,0.0
2023-07-18 14:20:00,212,0.0,0.0
2023-07-18 14:20:00,213,0.0,0.0
2023-07-18 14:20:00,214,0.0,0.0
2023-07-18 14:20:00,215,0.0,0.0
2023-07-18 14:20:00,216,0.0,0.0
2023-07-18 14:20:00,217,0.0,0.0
2023-07-18 14:20:00,218,0.0,0.0
2023-07-18 14:20:00,219,0.0,0.0
2023-07-18 14:20:00,220,0.0,0.0
2023-07-18 14:20:00,231,0.0,0.0
2023-07-18 14:20:00,232,0.0,0.0
2023-07-18 14:20:00,233,0.0,0.0
2023-07-18 14:20:00,234,0.0,0.0
2023-07-18 14:20:00,237,0.0,0.0
2023-07-18 14:20:00,238,0.0,0.0
2023-07-18 14:20:00,240,0.0,0.0
2023-07-18 14:20:00,241,0.0,0.0
2023-07-18 14:20:00,242,0.0,0.0
2023-07-18 14:20:00,243,0.0,0.0
2023-07-18 14:20:00,244,0.0,0.0
2023-07-18 14:20:00,247,0.0,0.0
2023-07-18 14:20:00,248,0.0,0.0
2023-07-18 14:20:00,249,0.0,0.0
2023-07-18 14:20:00,250,0.0,0.0
2023-07-18 14:20:00,251,0.0,0.0
2023-07-18 14:20:00,252,0.0,0.0
2023-07-18 14:20:00,253,0.0,0.0
2023-07-18 14:20:00,254,0.0,0.0
2023-07-18 14:20:00,255,0.0,0.0
2023-07-18 14:20:00,256,0.0,0.0
2023-07-18 14:20:00,257,0.0,0.0
2023-07-18 14:20:00,258,0.0,0.0
2023-07-18 14:20:00,259,0.0,0.0
2023-07-18 14:20:00,260,0.0,0.0
2023-07-18 14:20:00,264,0.0,0.0
2023-07-18 14:20:00,265,0.0,0.0
2023-07-18 14:20:00,266,0.0,0.0
2023-07-18 14:20:00,267,0.0,0.0
2023-07-18 14:20:00,268,0.0,0.0
2023-07-18 14:20:00,269,0.0,0.0
2023-07-18 14:20:00,270,0.0,0.0
2023-07-18 14:20:00,271,0.0,0.0
2023-07-18 14:20:00,272,0.0,0.0
2023-07-18 14:20:00,273,0.0,0.0
2023-07-18 14:20:00,274,0.0,0.0
2023-07-18 14:20:00,275,0.0,0.0
2023-07-18 14:20:00,276,0.0,0.0
2023-07-18 14:20:00,277,0.0,0.0
2023-07-18 14:20:00,278,0.0,0.0
2023-07-18 14:20:00,279,0.0,0.0
2023-07-18 14:20:00,280,0.0,0.0
2023-07-18 14:20:00,281,0.0,0.0
2023-07-18 14:20:00,282,0.0,0.0
2023-07-18 14:20:00,283,0.0,0.0
2023-07-18 14:20:00,284,0.0,0.0
2023-07-18 14:20:00,285,0.0,0.0
2023-07-18 14:20:00,286,0.0,0.0
2023-07-18 14:20:00,287,0.0,0.0
2023-07-18 14:20:00,288,0.0,0.0
2023-07-18 14:20:00,289,0.0,0.0
2023-07-18 14:20:00,290,0.0,0.0
2023-07-18 14:20:00,291,0.0,0.0
2023-07-18 14:20:00,292,0.0,0.0
2023-07-18 14:20:00,293,0.0,0.0
2023-07-18 14:20:00,294,0.0,0.0
2023-07-18 14:20:00,299,0.0,0.0
2023-07-18 14:20:00,300,0.0,0.0
2023-07-18 14:20:00,301,0.0,0.0
2023-07-18 14:20:00,302,0.0,0.0
2023-07-18 14:20:00,303,0.0,0.0
2023-07-18 14:20:00,304,0.0,0.0
2023-07-18 14:20:00,305,0.0,0.0
2023-07-18 14:20:00,306,0.0,0.0
2023-07-18 14:20:00,307,0.0,0.0
2023-07-18 14:20:00,308,0.0,0.0
2023-07-18 14:20:00,309,0.0,0.0
2023-07-18 14:20:00,310,0.0,0.0
2023-07-18 14:20:00,311,0.0,0.0
2023-07-18 14:20:00,312,0.0,0.0
2023-07-18 14:20:00,313,0.0,0.0
2023-07-18 14:20:00,314,0.0,0.0
2023-07-18 14:20:00,315,0.0,0.0
2023-07-18 14:20:00,316,0.0,0.0
2023-07-18 14:20:00,317,0.0,0.0
2023-07-18 14:20:00,318,0.0,0.0
2023-07-18 14:20:00,319,0.0,0.0
2023-07-18 14:20:00,320,0.0,0.0
2023-07-18 14:20:00,321,0.0,0.0
2023-07-18 14:20:00,322,0.0,0.0
2023-07-18 14:20:00,323,0.0,0.0
2023-07-18 14:20:00,324,0.0,0.0
2023-07-18 14:20:00,325,0.0,0.0
2023-07-18 14:20:00,326,0.0,0.0
2023-07-18 14:20:00,327,0.0,0.0
2023-07-18 14:20:00,328,0.0,0.0
2023-07-18 14:20:00,329,0.0,0.0
2023-07-18 14:20:00,330,0.0,0.0
2023-07-18 14:20:00,331,0.0,0.0
2023-07-18 14:20:00,332,0.0,0.0
2023-07-18 14:20:00,333,0.0,0.0
2023-07-18 14:20:00,334,0.0,0.0
2023-07-18 14:20:00,335,0.0,0.0
2023-07-18 14:20:00,336,0.0,0.0
2023-07-18 14:20:00,337,0.0,0.0
2023-07-18 14:20:00,338,0.0,0.0
2023-07-18 14:20:00,339,0.0,0.0
2023-07-18 14:20:00,340,0.0,0.0
2023-07-18 14:20:00,341,0.0,0.0
2023-07-18 14:20:00,342,0.0,0.0
2023-07-18 14:20:00,343,0.0,0.0
2023-07-18 14:20:00,344,0.0,0.0
2023-07-18 14:20:00,345,0.0,0.0
2023-07-18 14:20:00,346,0.0,0.0
2023-07-18 14:20:00,347,0.0,0.0
2023-07-18 14:20:00,348,0.0,0.0
2023-07-18 14:20:00,349,0.0,0.0
2023-07-18 14:20:00,350,0.0,0.0
2023-07-18 14:20:00,351,0.0,0.0
2023-07-18 14:20:00,352,0.0,0.0
2023-07-18 14:20:00,353,0.0,0.0
2023-07-18 14:20:00,354,0.0,0.0
2023-07-18 14:20:00,355,0.0,0.0
2023-07-18 14:20:00,356,0.0,0.0
2023-07-18 14:20:00,357,0.0,0.0
2023-07-18 14:20:00,358,0.0,0.0
2023-07-18 14:20:00,359,0.0,0.0
2023-07-18 14:20:00,360,0.0,0.0
2023-07-18 14:20:00,361,0.0,0.0
2023-07-18 14:20:00,362,0.0,0.0
2023-07-18 14:20:00,363,0.0,0.0
2023-07-18 14:20:00,364,0.0,0.0
2023-07-18 14:20:00,365,0.0,0.0
2023-07-18 14:20:00,366,0.0,0.0
2023-07-18 14:20:00,367,0.0,0.0
2023-07-18 14:20:00,368,0.0,0.0
2023-07-18 14:20:00,369,0.0,0.0
2023-07-18 14:20:00,370,0.0,0.0
2023-07-18 14:20:00,371,0.0,0.0
2023-07-18 14:20:00,372,0.0,0.0
2023-07-18 14:20:00,373,0.0,0.0
2023-07-18 14:20:00,374,0.0,0.0
2023-07-18 14:20:00,375,0.0,0.0
2023-07-18 14:20:00,376,0.0,0.0
2023-07-18 14:20:00,377,0.0,0.0
2023-07-18 14:20:00,378,0.0,0.0
2023-07-18 14:20:00,379,0.0,0.0
2023-07-18 14:20:00,380,0.0,0.0
2023-07-18 14:20:00,381,0.0,0.0
2023-07-18 14:20:00,382,0.0,0.0
2023-07-18 14:20:00,383,0.0,0.0
2023-07-18 14:20:00,384,0.0,0.0
2023-07-18 14:20:00,385,0.0,0.0
2023-07-18 14:20:00,386,0.0,0.0
2023-07-18 14:20:00,387,0.0,0.0
2023-07-18 14:20:00,388,0.0,0.0
2023-07-18 14:20:00,389,0.0,0.0
2023-07-18 14:20:00,390,0.0,0.0
2023-07-18 14:20:00,419,0.0,0.0
2023-07-18 14:20:00,420,0.0,0.0
2023-07-18 14:20:00,421,0.0,0.0
2023-07-18 14:20:00,422,0.0,0.0
2023-07-18 14:20:00,423,0.0,0.0
2023-07-18 14:20:00,432,0.0,0.0
2023-07-18 14:20:00,433,0.0,0.0
2023-07-18 14:20:00,434,0.0,0.0
2023-07-18 14:20:00,435,0.0,0.0
2023-07-18 14:20:00,436,0.0,0.0
2023-07-18 14:20:00,437,0.0,0.0
2023-07-18 14:20:00,438,0.0,0.0
2023-07-18 14:20:00,439,0.0,0.0
2023-07-18 14:20:00,440,0.0,0.0
2023-07-18 14:20:00,441,0.0,0.0
2023-07-18 14:20:00,442,0.0,0.0
2023-07-18 14:20:00,443,0.0,0.0
2023-07-18 14:20:00,444,0.0,0.0
2023-07-18 14:20:00,450,0.0,0.0
2023-07-18 14:20:00,451,0.0,0.0
2023-07-18 14:20:00,452,0.0,0.0
2023-07-18 14:20:00,453,0.0,0.0
2023-07-18 14:20:00,459,0.0,0.0
2023-07-18 14:20:00,467,0.0,0.0
2023-07-18 14:20:00,468,0.0,0.0
2023-07-18 14:20:00,469,0.0,0.0
2023-07-18 14:20:00,471,0.0,0.0
2023-07-18 14:20:00,472,0.0,0.0
2023-07-18 14:20:00,473,0.0,0.0
2023-07-18 14:20:00,474,0.0,0.0
2023-07-18 14:20:00,475,0.0,0.0
2023-07-18 14:20:00,477,0.0,0.0
2023-07-18 14:20:00,478,0.0,0.0
2023-07-18 14:20:00,479,0.0,0.0
2023-07-18 14:20:00,480,0.0,140.0
2023-07-18 14:20:00,481,0.0,0.0
2023-07-18 14:20:00,482,0.0,0.0
2023-07-18 14:20:00,485,0.0,0.0
2023-07-18 14:20:00,486,0.0,0.0
2023-07-18 14:20:00,487,0.0,0.0
2023-07-18 14:20:00,488,0.0,0.0
2023-07-18 14:20:00,489,0.0,0.0
2023-07-18 14:20:00,490,0.0,0.0
2023-07-18 14:20:00,491,0.0,0.0
2023-07-18 14:20:00,492,0.0,0.0
2023-07-18 14:20:00,493,0.0,0.0
2023-07-18 14:20:00,494,0.0,0.0
2023-07-18 14:20:00,495,0.0,0.0
2023-07-18 14:20:00,496,0.0,0.0
2023-07-18 14:20:00,497,0.0,0.0
2023-07-18 14:20:00,498,0.0,0.0
2023-07-18 14:20:00,499,0.0,0.0
2023-07-18 14:20:00,501,0.0,0.0
2023-07-18 14:20:00,502,0.0,0.0
2023-07-18 14:20:00,503,0.0,0.0
2023-07-18 14:20:00,507,0.0,0.0
2023-07-18 14:20:00,508,0.0,0.0
2023-07-18 14:20:00,511,0.0,0.0
2023-07-18 14:20:00,512,0.0,0.0
2023-07-18 14:20:00,513,0.0,0.0
2023-07-18 14:20:00,514,0.0,0.0
2023-07-18 14:20:00,516,0.0,0.0
2023-07-18 14:20:00,521,0.0,0.0
2023-07-18 14:20:00,522,0.0,0.0
2023-07-18 14:20:00,523,0.0,0.0
2023-07-18 14:20:00,524,0.0,0.0
2023-07-18 14:20:00,525,0.0,0.0
2023-07-18 14:20:00,526,0.0,0.0
2023-07-18 14:20:00,527,0.0,0.0
2023-07-18 14:20:00,528,0.0,0.0
2023-07-18 14:20:00,529,0.0,0.0
2023-07-18 14:20:00,530,0.0,0.0
2023-07-18 14:20:00,533,0.0,0.0
2023-07-18 14:20:00,534,0.0,0.0
2023-07-18 14:20:00,535,0.0,0.0
2023-07-18 14:20:00,536,0.0,0.0
2023-07-18 14:20:00,537,0.0,0.0
2023-07-18 14:20:00,538,0.0,0.0
2023-07-18 14:20:00,539,0.0,0.0
2023-07-18 14:20:00,540,0.0,0.0
2023-07-18 14:20:00,541,0.0,0.0
2023-07-18 14:20:00,542,0.0,0.0
2023-07-18 14:20:00,544,0.0,0.0
2023-07-18 14:20:00,545,0.0,0.0
2023-07-18 14:20:00,546,0.0,0.0
2023-07-18 14:20:00,547,0.0,0.0
2023-07-18 14:20:00,548,0.0,0.0
2023-07-18 14:20:00,549,0.0,0.0
2023-07-18 14:20:00,550,0.0,0.0
2023-07-18 14:20:00,552,0.0,0.0
2023-07-18 14:20:00,553,0.0,0.0
2023-07-18 14:25:00,1,0.0,0.0
2023-07-18 14:25:00,2,0.0,0.0
2023-07-18 14:25:00,3,0.0,0.0
2023-07-18 14:25:00,4,480.0,479.996735
2023-07-18 14:25:00,5,415.799408,364.991486
2023-07-18 14:25:00,6,0.0,0.0
2023-07-18 14:25:00,7,416.490356,364.991486
2023-07-18 14:25:00,8,0.0,0.0
2023-07-18 14:25:00,9,442.058624,364.917023
2023-07-18 14:25:00,10,440.595184,364.396393
2023-07-18 14:25:00,11,0.0,0.0
2023-07-18 14:25:00,12,0.0,0.0
2023-07-18 14:25:00,15,522.0,474.139862
2023-07-18 14:25:00,16,524.0,464.215271
2023-07-18 14:25:00,17,379.79483,379.79483
2023-07-18 14:25:00,18,459.767426,419.767426
2023-07-18 14:25:00,27,615.0,615.0
2023-07-18 14:25:00,28,612.0,612.0
2023-07-18 14:25:00,29,612.0,612.0
2023-07-18 14:25:00,33,14.844582,11.0
2023-07-18 14:25:00,36,1000.0,795.0
2023-07-18 14:25:00,37,993.0,795.0
2023-07-18 14:25:00,43,365.0,267.0
2023-07-18 14:25:00,46,506.0,445.009064
2023-07-18 14:25:00,47,461.475616,409.996735
2023-07-18 14:25:00,48,448.342896,409.872833
2023-07-18 14:25:00,49,462.763214,410.046295
2023-07-18 14:25:00,50,405.012726,405.012726
2023-07-18 14:25:00,51,405.012726,405.012726
2023-07-18 14:25:00,52,0.0,0.0
2023-07-18 14:25:00,53,0.0,0.0
2023-07-18 14:25:00,54,0.0,0.0
2023-07-18 14:25:00,55,0.0,0.0
2023-07-18 14:25:00,56,0.0,0.0
2023-07-18 14:25:00,57,0.0,0.0
2023-07-18 14:25:00,58,0.0,0.0
2023-07-18 14:25:00,59,0.0,0.0
2023-07-18 14:25:00,60,0.0,0.0
2023-07-18 14:25:00,61,362.221802,362.221802
2023-07-18 14:25:00,62,377.35907,377.35907
2023-07-18 14:25:00,63,0.0,0.0
2023-07-18 14:25:00,64,280.014557,280.014557
2023-07-18 14:25:00,65,358.5,296.801666
2023-07-18 14:25:00,66,343.096344,300.62027
2023-07-18 14:25:00,67,346.518219,294.024567
2023-07-18 14:25:00,68,327.400299,285.197052
2023-07-18 14:25:00,69,820.028564,670.0
2023-07-18 14:25:00,70,853.352966,670.850342
2023-07-18 14:25:00,71,43.5,25.002136
2023-07-18 14:25:00,72,43.5,25.002136
2023-07-18 14:25:00,73,0.0,0.0
2023-07-18 14:25:00,74,0.0,0.0
2023-07-18 14:25:00,75,0.0,0.0
2023-07-18 14:25:00,76,0.0,0.0
2023-07-18 14:25:00,77,0.0,0.0
2023-07-18 14:25:00,78,160.0,110.005325
2023-07-18 14:25:00,79,160.0,110.005325
2023-07-18 14:25:00,80,159.0,130.0
2023-07-18 14:25:00,83,364.040009,330.377655
2023-07-18 14:25:00,84,367.079987,334.521088
2023-07-18 14:25:00,85,320.0,320.0
2023-07-18 14:25:00,86,362.519989,320.0
2023-07-18 14:25:00,87,363.279999,329.583588
2023-07-18 14:25:00,88,329.757294,329.757294
2023-07-18 14:25:00,89,364.799988,330.003937
2023-07-18 14:25:00,90,362.519989,330.003937
2023-07-18 14:25:00,91,813.789307,750.0
2023-07-18 14:25:00,92,952.0,949.73291
2023-07-18 14:25:00,95,0.0,0.0
2023-07-18 14:25:00,96,0.0,0.0
2023-07-18 14:25:00,97,0.0,0.0
2023-07-18 14:25:00,98,0.0,0.0
2023-07-18 14:25:00,99,344.142731,249.0
2023-07-18 14:25:00,100,0.0,0.0
2023-07-18 14:25:00,101,0.0,0.0
2023-07-18 14:25:00,102,0.0,0.0
2023-07-18 14:25:00,103,0.0,0.0
2023-07-18 14:25:00,104,0.0,0.0
2023-07-18 14:25:00,105,0.0,0.0
2023-07-18 14:25:00,106,0.0,0.0
2023-07-18 14:25:00,107,0.0,0.0
2023-07-18 14:25:00,108,44.0,44.0
2023-07-18 14:25:00,112,0.0,0.0
2023-07-18 14:25:00,113,37.0,37.0
2023-07-18 14:25:00,114,10.0,10.0
2023-07-18 14:25:00,115,758.804138,758.804138
2023-07-18 14:25:00,116,750.045654,750.045654
2023-07-18 14:25:00,117,99.0,60.000153
2023-07-18 14:25:00,118,99.0,60.000153
2023-07-18 14:25:00,119,99.0,60.000153
2023-07-18 14:25:00,120,99.0,60.000153
2023-07-18 14:25:00,126,10.5,8.0
2023-07-18 14:25:00,127,10.5,8.0
2023-07-18 14:25:00,128,997.0,750.0
2023-07-18 14:25:00,129,994.0,750.0
2023-07-18 14:25:00,130,0.0,0.0
2023-07-18 14:25:00,131,987.0,718.0
2023-07-18 14:25:00,132,948.0,758.0
2023-07-18 14:25:00,133,970.0,755.0
2023-07-18 14:25:00,134,261.871674,251.871674
2023-07-18 14:25:00,135,291.0,223.419525
2023-07-18 14:25:00,136,158.5,109.996994
2023-07-18 14:25:00,137,158.5,109.996994
2023-07-18 14:25:00,138,183.0,121.0
2023-07-18 14:25:00,139,287.5,200.0
2023-07-18 14:25:00,140,287.5,200.0
2023-07-18 14:25:00,141,272.0,188.0
2023-07-18 14:25:00,142,167.0,88.0
2023-07-18 14:25:00,143,167.0,89.143059
2023-07-18 14:25:00,144,183.0,104.0
2023-07-18 14:25:00,145,164.5,88.436272
2023-07-18 14:25:00,146,164.5,88.436272
2023-07-18 14:25:00,147,178.0,104.0
2023-07-18 14:25:00,150,0.0,0.0
2023-07-18 14:25:00,151,0.0,0.0
2023-07-18 14:25:00,152,0.0,0.0
2023-07-18 14:25:00,153,0.0,0.0
2023-07-18 14:25:00,154,238.0,134.0
2023-07-18 14:25:00,155,120.0,67.0
2023-07-18 14:25:00,156,391.0,350.0
2023-07-18 14:25:00,158,0.0,0.0
2023-07-18 14:25:00,159,1009.0,795.0
2023-07-18 14:25:00,160,0.0,0.0
2023-07-18 14:25:00,161,0.0,0.0
2023-07-18 14:25:00,162,299.998077,220.003342
2023-07-18 14:25:00,166,0.0,0.0
2023-07-18 14:25:00,167,0.0,0.0
2023-07-18 14:25:00,168,0.0,0.0
2023-07-18 14:25:00,169,0.0,0.0
2023-07-18 14:25:00,170,0.0,0.0
2023-07-18 14:25:00,171,0.0,0.0
2023-07-18 14:25:00,172,141.0,110.000916
2023-07-18 14:25:00,173,141.0,110.000916
2023-07-18 14:25:00,174,167.0,110.000916
2023-07-18 14:25:00,175,282.402985,162.0
2023-07-18 14:25:00,176,286.160614,162.0
2023-07-18 14:25:00,177,296.0,216.0
2023-07-18 14:25:00,178,152.5,115.997803
2023-07-18 14:25:00,179,152.5,115.997803
2023-07-18 14:25:00,180,181.0,124.0
2023-07-18 14:25:00,181,155.5,115.997803
2023-07-18 14:25:00,182,155.5,115.997803
2023-07-18 14:25:00,183,180.0,120.0
2023-07-18 14:25:00,184,152.5,115.997803
2023-07-18 14:25:00,185,152.5,115.997803
2023-07-18 14:25:00,186,182.0,122.0
2023-07-18 14:25:00,187,157.5,119.995728
2023-07-18 14:25:00,188,157.5,119.995728
2023-07-18 14:25:00,189,182.0,120.0
2023-07-18 14:25:00,190,1001.0,795.0
2023-07-18 14:25:00,191,1002.0,795.0
2023-07-18 14:25:00,193,16.676657,11.999903
2023-07-18 14:25:00,194,16.676657,11.999903
2023-07-18 14:25:00,195,31.0,29.949463
2023-07-18 14:25:00,196,50.535332,35.0
2023-07-18 14:25:00,197,200.0,121.073013
2023-07-18 14:25:00,198,0.0,0.0
2023-07-18 14:25:00,200,0.0,0.0
2023-07-18 14:25:00,207,0.0,0.0
2023-07-18 14:25:00,208,0.0,0.0
2023-07-18 14:25:00,209,0.0,0.0
2023-07-18 14:25:00,210,0.0,0.0
2023-07-18 14:25:00,211,0.0,0.0
2023-07-18 14:25:00,212,0.0,0.0
2023-07-18 14:25:00,213,0.0,0.0
2023-07-18 14:25:00,214,0.0,0.0
2023-07-18 14:25:00,215,0.0,0.0
2023-07-18 14:25:00,216,0.0,0.0
2023-07-18 14:25:00,217,0.0,0.0
2023-07-18 14:25:00,218,0.0,0.0
2023-07-18 14:25:00,219,0.0,0.0
2023-07-18 14:25:00,220,0.0,0.0
2023-07-18 14:25:00,231,0.0,0.0
2023-07-18 14:25:00,232,0.0,0.0
2023-07-18 14:25:00,233,0.0,0.0
2023-07-18 14:25:00,234,0.0,0.0
2023-07-18 14:25:00,237,0.0,0.0
2023-07-18 14:25:00,238,0.0,0.0
2023-07-18 14:25:00,240,278.0,200.0
2023-07-18 14:25:00,241,141.0,100.0
2023-07-18 14:25:00,242,140.0,135.0
2023-07-18 14:25:00,243,170.0,167.5
2023-07-18 14:25:00,244,170.0,167.5
2023-07-18 14:25:00,247,73.0,72.0
2023-07-18 14:25:00,248,65.0,64.0
2023-07-18 14:25:00,249,156.333328,99.700317
2023-07-18 14:25:00,250,156.333328,99.46228
2023-07-18 14:25:00,251,156.333328,99.645386
2023-07-18 14:25:00,252,252.0,195.0
2023-07-18 14:25:00,253,0.0,0.0
2023-07-18 14:25:00,254,0.0,0.0
2023-07-18 14:25:00,255,243.5,167.0
2023-07-18 14:25:00,256,243.5,167.0
2023-07-18 14:25:00,257,260.0,216.0
2023-07-18 14:25:00,258,265.0,162.007477
2023-07-18 14:25:00,259,265.0,162.007477
2023-07-18 14:25:00,260,265.0,208.0
2023-07-18 14:25:00,264,10.000229,5.000229
2023-07-18 14:25:00,265,10.000229,5.000229
2023-07-18 14:25:00,266,298.41449,230.0
2023-07-18 14:25:00,267,0.0,0.0
2023-07-18 14:25:00,268,44.818249,0.0
2023-07-18 14:25:00,269,0.0,0.0
2023-07-18 14:25:00,270,0.0,0.0
2023-07-18 14:25:00,271,90.0,90.0
2023-07-18 14:25:00,272,90.0,90.0
2023-07-18 14:25:00,273,0.0,0.0
2023-07-18 14:25:00,274,99.0,75.0
2023-07-18 14:25:00,275,156.0,100.0
2023-07-18 14:25:00,276,76.0,50.0
2023-07-18 14:25:00,277,0.0,0.0
2023-07-18 14:25:00,278,0.0,0.0
2023-07-18 14:25:00,279,157.0,157.0
2023-07-18 14:25:00,280,72.0,72.0
2023-07-18 14:25:00,281,158.0,100.0
2023-07-18 14:25:00,282,74.0,50.0
2023-07-18 14:25:00,283,0.0,0.0
2023-07-18 14:25:00,284,0.0,0.0
2023-07-18 14:25:00,285,0.0,0.0
2023-07-18 14:25:00,286,0.0,0.0
2023-07-18 14:25:00,287,158.0,100.0
2023-07-18 14:25:00,288,73.0,50.0
2023-07-18 14:25:00,289,0.0,0.0
2023-07-18 14:25:00,290,0.0,0.0
2023-07-18 14:25:00,291,0.0,0.0
2023-07-18 14:25:00,292,0.0,0.0
2023-07-18 14:25:00,293,0.0,0.0
2023-07-18 14:25:00,294,0.0,0.0
2023-07-18 14:25:00,299,173.5,123.99823
2023-07-18 14:25:00,300,173.5,123.99823
2023-07-18 14:25:00,301,173.0,123.99823
2023-07-18 14:25:00,302,173.0,123.99823
2023-07-18 14:25:00,303,205.0,132.0
2023-07-18 14:25:00,304,202.0,132.0
2023-07-18 14:25:00,305,313.773712,215.001404
2023-07-18 14:25:00,306,349.0,286.0
2023-07-18 14:25:00,307,299.289734,283.992249
2023-07-18 14:25:00,308,151.0,119.995728
2023-07-18 14:25:00,309,151.0,119.995728
2023-07-18 14:25:00,310,166.0,122.0
2023-07-18 14:25:00,311,154.5,119.995728
2023-07-18 14:25:00,312,154.5,119.995728
2023-07-18 14:25:00,313,170.0,122.0
2023-07-18 14:25:00,314,154.5,119.995728
2023-07-18 14:25:00,315,154.5,119.995728
2023-07-18 14:25:00,316,177.0,122.0
2023-07-18 14:25:00,317,150.0,119.995728
2023-07-18 14:25:00,318,150.0,119.995728
2023-07-18 14:25:00,319,175.0,122.0
2023-07-18 14:25:00,320,152.5,122.0
2023-07-18 14:25:00,321,152.5,122.0
2023-07-18 14:25:00,322,175.0,136.0
2023-07-18 14:25:00,323,163.5,122.0
2023-07-18 14:25:00,324,163.5,122.0
2023-07-18 14:25:00,325,175.0,136.0
2023-07-18 14:25:00,326,139.5,135.0
2023-07-18 14:25:00,327,138.111496,135.0
2023-07-18 14:25:00,328,175.0,150.0
2023-07-18 14:25:00,329,0.0,0.0
2023-07-18 14:25:00,330,0.0,0.0
2023-07-18 14:25:00,331,816.0,816.0
2023-07-18 14:25:00,332,813.0,813.0
2023-07-18 14:25:00,333,0.0,0.0
2023-07-18 14:25:00,334,0.0,0.0
2023-07-18 14:25:00,335,7.643566,0.0
2023-07-18 14:25:00,336,0.0,0.0
2023-07-18 14:25:00,337,39.5,39.0
2023-07-18 14:25:00,338,0.0,0.0
2023-07-18 14:25:00,339,16.5,15.0
2023-07-18 14:25:00,340,818.0,672.937866
2023-07-18 14:25:00,341,817.0,817.0
2023-07-18 14:25:00,342,166.0,135.0
2023-07-18 14:25:00,343,0.0,0.0
2023-07-18 14:25:00,344,100.0,59.997864
2023-07-18 14:25:00,345,100.0,79.998932
2023-07-18 14:25:00,346,103.644287,80.0
2023-07-18 14:25:00,347,0.0,0.0
2023-07-18 14:25:00,348,0.0,0.0
2023-07-18 14:25:00,349,0.0,0.0
2023-07-18 14:25:00,350,0.0,0.0
2023-07-18 14:25:00,351,0.0,0.0
2023-07-18 14:25:00,352,0.0,0.0
2023-07-18 14:25:00,353,0.0,0.0
2023-07-18 14:25:00,354,0.0,0.0
2023-07-18 14:25:00,355,0.0,0.0
2023-07-18 14:25:00,356,25.0,10.0
2023-07-18 14:25:00,357,27.0,10.0
2023-07-18 14:25:00,358,20.0,10.000153
2023-07-18 14:25:00,359,20.0,10.000153
2023-07-18 14:25:00,360,23.5,7.0
2023-07-18 14:25:00,361,23.5,7.0
2023-07-18 14:25:00,362,23.5,7.0
2023-07-18 14:25:00,363,23.5,10.0
2023-07-18 14:25:00,364,0.0,0.0
2023-07-18 14:25:00,365,710.0,665.0
2023-07-18 14:25:00,366,378.487396,355.0
2023-07-18 14:25:00,367,379.159668,355.0
2023-07-18 14:25:00,368,0.0,0.0
2023-07-18 14:25:00,369,0.0,0.0
2023-07-18 14:25:00,370,0.0,0.0
2023-07-18 14:25:00,371,0.0,0.0
2023-07-18 14:25:00,372,0.0,0.0
2023-07-18 14:25:00,373,0.0,0.0
2023-07-18 14:25:00,374,0.0,0.0
2023-07-18 14:25:00,375,0.0,0.0
2023-07-18 14:25:00,376,159.5,157.0
2023-07-18 14:25:00,377,159.5,157.0
2023-07-18 14:25:00,378,148.0,143.0
2023-07-18 14:25:00,379,0.0,0.0
2023-07-18 14:25:00,380,0.0,0.0
2023-07-18 14:25:00,381,0.0,0.0
2023-07-18 14:25:00,382,0.0,0.0
2023-07-18 14:25:00,383,161.0,129.972046
2023-07-18 14:25:00,384,90.5,64.986023
2023-07-18 14:25:00,385,266.0,181.090759
2023-07-18 14:25:00,386,266.0,181.029724
2023-07-18 14:25:00,387,274.0,202.0
2023-07-18 14:25:00,388,265.5,181.319641
2023-07-18 14:25:00,389,265.5,180.755005
2023-07-18 14:25:00,390,274.0,202.0
2023-07-18 14:25:00,419,286.0,190.002136
2023-07-18 14:25:00,420,286.0,190.002136
2023-07-18 14:25:00,421,267.0,190.002136
2023-07-18 14:25:00,422,253.0,180.0
2023-07-18 14:25:00,423,253.0,180.0
2023-07-18 14:25:00,432,296.0,216.0
2023-07-18 14:25:00,433,373.462738,373.462738
2023-07-18 14:25:00,434,276.0,180.013397
2023-07-18 14:25:00,435,276.0,180.013397
2023-07-18 14:25:00,436,270.0,180.013397
2023-07-18 14:25:00,437,270.0,180.013397
2023-07-18 14:25:00,438,280.0,208.0
2023-07-18 14:25:00,439,274.0,208.0
2023-07-18 14:25:00,440,156.5,120.0
2023-07-18 14:25:00,441,156.5,120.0
2023-07-18 14:25:00,442,170.0,120.0
2023-07-18 14:25:00,443,0.0,0.0
2023-07-18 14:25:00,444,0.0,0.0
2023-07-18 14:25:00,450,219.0,215.0
2023-07-18 14:25:00,451,113.0,113.0
2023-07-18 14:25:00,452,239.0,235.0
2023-07-18 14:25:00,453,113.0,113.0
2023-07-18 14:25:00,459,385.483154,264.399994
2023-07-18 14:25:00,467,0.0,0.0
2023-07-18 14:25:00,468,0.0,0.0
2023-07-18 14:25:00,469,0.0,0.0
2023-07-18 14:25:00,471,5.112985,0.0
2023-07-18 14:25:00,472,218.0,218.0
2023-07-18 14:25:00,473,126.0,126.0
2023-07-18 14:25:00,474,220.0,220.0
2023-07-18 14:25:00,475,126.0,126.0
2023-07-18 14:25:00,477,243.5,164.0
2023-07-18 14:25:00,478,243.5,164.0
2023-07-18 14:25:00,479,251.0,163.986282
2023-07-18 14:25:00,480,241.5,164.0
2023-07-18 14:25:00,481,241.5,164.0
2023-07-18 14:25:00,482,249.0,163.986282
2023-07-18 14:25:00,485,45.0,20.00061
2023-07-18 14:25:00,486,45.0,20.00061
2023-07-18 14:25:00,487,23.0,13.000565
2023-07-18 14:25:00,488,23.0,13.000565
2023-07-18 14:25:00,489,1000.0,795.0
2023-07-18 14:25:00,490,1001.0,795.0
2023-07-18 14:25:00,491,969.0,791.0
2023-07-18 14:25:00,492,968.0,786.0
2023-07-18 14:25:00,493,995.0,795.0
2023-07-18 14:25:00,494,994.0,795.0
2023-07-18 14:25:00,495,0.0,0.0
2023-07-18 14:25:00,496,299.999908,200.0
2023-07-18 14:25:00,497,0.0,0.0
2023-07-18 14:25:00,498,0.0,0.0
2023-07-18 14:25:00,499,356.0,265.0
2023-07-18 14:25:00,501,288.0,288.0
2023-07-18 14:25:00,502,232.724976,232.724976
2023-07-18 14:25:00,503,290.0,290.0
2023-07-18 14:25:00,507,150.0,59.001785
2023-07-18 14:25:00,508,139.199997,106.0
2023-07-18 14:25:00,511,0.0,0.0
2023-07-18 14:25:00,512,0.0,0.0
2023-07-18 14:25:00,513,326.0,305.0
2023-07-18 14:25:00,514,136.0,125.0
2023-07-18 14:25:00,516,850.012939,749.988525
2023-07-18 14:25:00,521,939.0,771.515747
2023-07-18 14:25:00,522,939.0,756.821472
2023-07-18 14:25:00,523,0.0,0.0
2023-07-18 14:25:00,524,0.0,0.0
2023-07-18 14:25:00,525,0.0,0.0
2023-07-18 14:25:00,526,235.201599,131.0
2023-07-18 14:25:00,527,1357.0,1058.099976
2023-07-18 14:25:00,528,131.0,131.0
2023-07-18 14:25:00,529,707.269226,577.0
2023-07-18 14:25:00,530,716.826904,577.0
2023-07-18 14:25:00,533,0.0,0.0
2023-07-18 14:25:00,534,0.0,0.0
2023-07-18 14:25:00,535,0.0,0.0
2023-07-18 14:25:00,536,0.0,0.0
2023-07-18 14:25:00,537,0.0,0.0
2023-07-18 14:25:00,538,0.0,0.0
2023-07-18 14:25:00,539,335.0,168.0
2023-07-18 14:25:00,540,165.0,84.0
2023-07-18 14:25:00,541,84.0,50.0
2023-07-18 14:25:00,542,5.800597,0.0
2023-07-18 14:25:00,544,1012.0,795.0
2023-07-18 14:25:00,545,1012.0,795.0
2023-07-18 14:25:00,546,354.0,200.0
2023-07-18 14:25:00,547,354.0,200.0
2023-07-18 14:25:00,548,326.0,254.0
2023-07-18 14:25:00,549,235.001648,87.0
2023-07-18 14:25:00,550,126.0,43.5
2023-07-18 14:25:00,552,0.0,0.0
2023-07-18 14:25:00,553,0.0,0.0
2023-07-18 14:30:00,1,0.0,0.0
2023-07-18 14:30:00,2,0.0,0.0
2023-07-18 14:30:00,3,0.0,0.0
2023-07-18 14:30:00,4,480.0,479.996735
2023-07-18 14:30:00,5,418.593658,364.991486
2023-07-18 14:30:00,6,0.0,0.0
2023-07-18 14:30:00,7,427.343567,364.991486
2023-07-18 14:30:00,8,0.0,0.0
2023-07-18 14:30:00,9,476.248016,364.917023
2023-07-18 14:30:00,10,474.508453,364.371613
2023-07-18 14:30:00,11,0.0,0.0
2023-07-18 14:30:00,12,0.0,0.0
2023-07-18 14:30:00,15,522.0,474.491028
2023-07-18 14:30:00,16,524.0,477.443665
2023-07-18 14:30:00,17,379.79483,379.79483
2023-07-18 14:30:00,18,410.827545,410.827545
2023-07-18 14:30:00,27,615.0,615.0
2023-07-18 14:30:00,28,612.0,612.0
2023-07-18 14:30:00,29,612.0,612.0
2023-07-18 14:30:00,33,14.844582,10.938217
2023-07-18 14:30:00,36,1000.0,795.0
2023-07-18 14:30:00,37,993.0,795.0
2023-07-18 14:30:00,43,365.0,267.0
2023-07-18 14:30:00,46,445.009064,445.009064
2023-07-18 14:30:00,47,462.986359,409.996735
2023-07-18 14:30:00,48,462.664093,409.872833
2023-07-18 14:30:00,49,462.763214,410.046295
2023-07-18 14:30:00,50,405.012726,405.012726
2023-07-18 14:30:00,51,405.012726,405.012726
2023-07-18 14:30:00,52,0.0,0.0
2023-07-18 14:30:00,53,0.0,0.0
2023-07-18 14:30:00,54,0.0,0.0
2023-07-18 14:30:00,55,0.0,0.0
2023-07-18 14:30:00,56,0.0,0.0
2023-07-18 14:30:00,57,0.0,0.0
2023-07-18 14:30:00,58,0.0,0.0
2023-07-18 14:30:00,59,0.0,0.0
2023-07-18 14:30:00,60,0.0,0.0
2023-07-18 14:30:00,61,360.912079,360.912079
2023-07-18 14:30:00,62,376.020935,376.020935
2023-07-18 14:30:00,63,0.0,0.0
2023-07-18 14:30:00,64,356.25,280.014557
2023-07-18 14:30:00,65,358.5,296.776886
2023-07-18 14:30:00,66,343.096344,300.62027
2023-07-18 14:30:00,67,346.518219,293.999786
2023-07-18 14:30:00,68,327.400299,285.197052
2023-07-18 14:30:00,69,820.142822,670.163574
2023-07-18 14:30:00,70,853.352966,670.850342
2023-07-18 14:30:00,71,43.5,25.002136
2023-07-18 14:30:00,72,43.5,25.002136
2023-07-18 14:30:00,73,0.0,0.0
2023-07-18 14:30:00,74,0.0,0.0
2023-07-18 14:30:00,75,0.0,0.0
2023-07-18 14:30:00,76,0.0,0.0
2023-07-18 14:30:00,77,0.0,0.0
2023-07-18 14:30:00,78,110.005325,110.005325
2023-07-18 14:30:00,79,110.005325,110.005325
2023-07-18 14:30:00,80,132.780838,132.780838
2023-07-18 14:30:00,83,364.040009,330.377655
2023-07-18 14:30:00,84,367.079987,334.521088
2023-07-18 14:30:00,85,363.279999,320.0
2023-07-18 14:30:00,86,362.519989,320.0
2023-07-18 14:30:00,87,363.279999,329.583588
2023-07-18 14:30:00,88,363.279999,329.757294
2023-07-18 14:30:00,89,364.799988,330.003937
2023-07-18 14:30:00,90,362.519989,330.003937
2023-07-18 14:30:00,91,897.363281,750.0
2023-07-18 14:30:00,92,952.0,949.824463
2023-07-18 14:30:00,95,0.0,0.0
2023-07-18 14:30:00,96,0.0,0.0
2023-07-18 14:30:00,97,0.0,0.0
2023-07-18 14:30:00,98,0.0,0.0
2023-07-18 14:30:00,99,347.395325,249.0
2023-07-18 14:30:00,100,0.0,0.0
2023-07-18 14:30:00,101,0.0,0.0
2023-07-18 14:30:00,102,0.0,0.0
2023-07-18 14:30:00,103,0.0,0.0
2023-07-18 14:30:00,104,0.0,0.0
2023-07-18 14:30:00,105,0.0,0.0
2023-07-18 14:30:00,106,0.0,0.0
2023-07-18 14:30:00,107,0.0,0.0
2023-07-18 14:30:00,108,44.0,44.0
2023-07-18 14:30:00,112,0.0,0.0
2023-07-18 14:30:00,113,37.0,37.0
2023-07-18 14:30:00,114,10.0,10.0
2023-07-18 14:30:00,115,921.0,750.045654
2023-07-18 14:30:00,116,900.3396,750.045654
2023-07-18 14:30:00,117,99.0,60.000153
2023-07-18 14:30:00,118,99.0,60.000153
2023-07-18 14:30:00,119,99.0,60.000153
2023-07-18 14:30:00,120,99.0,60.000153
2023-07-18 14:30:00,126,10.5,8.0
2023-07-18 14:30:00,127,10.5,8.0
2023-07-18 14:30:00,128,997.0,750.0
2023-07-18 14:30:00,129,994.0,750.0
2023-07-18 14:30:00,130,0.0,0.0
2023-07-18 14:30:00,131,987.0,718.0
2023-07-18 14:30:00,132,948.0,758.0
2023-07-18 14:30:00,133,970.0,755.0
2023-07-18 14:30:00,134,274.283264,264.283264
2023-07-18 14:30:00,135,291.0,233.257355
2023-07-18 14:30:00,136,158.5,109.996994
2023-07-18 14:30:00,137,158.5,109.996994
2023-07-18 14:30:00,138,183.0,121.0
2023-07-18 14:30:00,139,287.5,200.0
2023-07-18 14:30:00,140,287.5,200.0
2023-07-18 14:30:00,141,272.0,188.0
2023-07-18 14:30:00,142,167.0,88.0
2023-07-18 14:30:00,143,167.0,88.907463
2023-07-18 14:30:00,144,183.0,104.0
2023-07-18 14:30:00,145,164.5,88.436272
2023-07-18 14:30:00,146,164.5,88.436272
2023-07-18 14:30:00,147,178.0,104.0
2023-07-18 14:30:00,150,0.0,0.0
2023-07-18 14:30:00,151,0.0,0.0
2023-07-18 14:30:00,152,0.0,0.0
2023-07-18 14:30:00,153,0.0,0.0
2023-07-18 14:30:00,154,238.0,134.0
2023-07-18 14:30:00,155,120.0,67.0
2023-07-18 14:30:00,156,391.0,350.0
2023-07-18 14:30:00,158,0.0,0.0
2023-07-18 14:30:00,159,1009.0,795.0
2023-07-18 14:30:00,160,0.0,0.0
2023-07-18 14:30:00,161,0.0,0.0
2023-07-18 14:30:00,162,299.998077,220.003342
2023-07-18 14:30:00,166,0.0,0.0
2023-07-18 14:30:00,167,0.0,0.0
2023-07-18 14:30:00,168,0.0,0.0
2023-07-18 14:30:00,169,0.0,0.0
2023-07-18 14:30:00,170,0.0,0.0
2023-07-18 14:30:00,171,0.0,0.0
2023-07-18 14:30:00,172,141.0,110.000916
2023-07-18 14:30:00,173,141.0,110.000916
2023-07-18 14:30:00,174,167.0,110.000916
2023-07-18 14:30:00,175,282.326691,162.0
2023-07-18 14:30:00,176,286.236908,162.0
2023-07-18 14:30:00,177,296.0,216.0
2023-07-18 14:30:00,178,152.5,115.997803
2023-07-18 14:30:00,179,152.5,115.997803
2023-07-18 14:30:00,180,181.0,124.0
2023-07-18 14:30:00,181,155.5,115.997803
2023-07-18 14:30:00,182,155.5,115.997803
2023-07-18 14:30:00,183,180.0,120.0
2023-07-18 14:30:00,184,152.5,115.997803
2023-07-18 14:30:00,185,152.5,115.997803
2023-07-18 14:30:00,186,182.0,122.0
2023-07-18 14:30:00,187,157.5,119.995728
2023-07-18 14:30:00,188,157.5,119.995728
2023-07-18 14:30:00,189,182.0,120.0
2023-07-18 14:30:00,190,1001.0,795.0
2023-07-18 14:30:00,191,1002.0,795.0
2023-07-18 14:30:00,193,16.676657,11.999903
2023-07-18 14:30:00,194,16.676657,11.999903
2023-07-18 14:30:00,195,31.0,29.949463
2023-07-18 14:30:00,196,50.535332,35.0
2023-07-18 14:30:00,197,200.0,121.057297
2023-07-18 14:30:00,198,0.0,0.0
2023-07-18 14:30:00,200,0.0,0.0
2023-07-18 14:30:00,207,0.0,0.0
2023-07-18 14:30:00,208,0.0,0.0
2023-07-18 14:30:00,209,0.0,0.0
2023-07-18 14:30:00,210,0.0,0.0
2023-07-18 14:30:00,211,0.0,0.0
2023-07-18 14:30:00,212,0.0,0.0
2023-07-18 14:30:00,213,0.0,0.0
2023-07-18 14:30:00,214,0.0,0.0
2023-07-18 14:30:00,215,0.0,0.0
2023-07-18 14:30:00,216,0.0,0.0
2023-07-18 14:30:00,217,0.0,0.0
2023-07-18 14:30:00,218,0.0,0.0
2023-07-18 14:30:00,219,0.0,0.0
2023-07-18 14:30:00,220,0.0,0.0
2023-07-18 14:30:00,231,0.0,0.0
2023-07-18 14:30:00,232,0.0,0.0
2023-07-18 14:30:00,233,0.0,0.0
2023-07-18 14:30:00,234,0.0,0.0
2023-07-18 14:30:00,237,0.0,0.0
2023-07-18 14:30:00,238,0.0,0.0
2023-07-18 14:30:00,240,278.0,200.0
2023-07-18 14:30:00,241,141.0,100.0
2023-07-18 14:30:00,242,140.0,135.0
2023-07-18 14:30:00,243,170.0,167.5
2023-07-18 14:30:00,244,170.0,167.5
2023-07-18 14:30:00,247,73.0,72.0
2023-07-18 14:30:00,248,65.0,64.0
2023-07-18 14:30:00,249,156.333328,99.645386
2023-07-18 14:30:00,250,156.333328,99.46228
2023-07-18 14:30:00,251,156.333328,99.700317
2023-07-18 14:30:00,252,252.0,195.0
2023-07-18 14:30:00,253,0.0,0.0
2023-07-18 14:30:00,254,0.0,0.0
2023-07-18 14:30:00,255,243.5,167.0
2023-07-18 14:30:00,256,243.5,167.0
2023-07-18 14:30:00,257,260.0,216.0
2023-07-18 14:30:00,258,265.0,162.007477
2023-07-18 14:30:00,259,265.0,162.007477
2023-07-18 14:30:00,260,265.0,208.0
2023-07-18 14:30:00,264,10.000229,5.000229
2023-07-18 14:30:00,265,10.000229,5.000229
2023-07-18 14:30:00,266,298.540405,230.0
2023-07-18 14:30:00,267,0.0,0.0
2023-07-18 14:30:00,268,224.5,131.0
2023-07-18 14:30:00,269,0.0,0.0
2023-07-18 14:30:00,270,0.0,0.0
2023-07-18 14:30:00,271,90.0,90.0
2023-07-18 14:30:00,272,90.0,90.0
2023-07-18 14:30:00,273,0.0,0.0
2023-07-18 14:30:00,274,99.0,75.0
2023-07-18 14:30:00,275,156.0,100.0
2023-07-18 14:30:00,276,76.0,50.0
2023-07-18 14:30:00,277,0.0,0.0
2023-07-18 14:30:00,278,0.0,0.0
2023-07-18 14:30:00,279,157.0,100.0
2023-07-18 14:30:00,280,72.0,50.0
2023-07-18 14:30:00,281,158.0,100.0
2023-07-18 14:30:00,282,74.0,50.0
2023-07-18 14:30:00,283,0.0,0.0
2023-07-18 14:30:00,284,0.0,0.0
2023-07-18 14:30:00,285,0.0,0.0
2023-07-18 14:30:00,286,0.0,0.0
2023-07-18 14:30:00,287,158.0,100.0
2023-07-18 14:30:00,288,73.0,50.0
2023-07-18 14:30:00,289,0.0,0.0
2023-07-18 14:30:00,290,0.0,0.0
2023-07-18 14:30:00,291,0.0,0.0
2023-07-18 14:30:00,292,0.0,0.0
2023-07-18 14:30:00,293,0.0,0.0
2023-07-18 14:30:00,294,0.0,0.0
2023-07-18 14:30:00,299,173.5,123.99823
2023-07-18 14:30:00,300,173.5,123.99823
2023-07-18 14:30:00,301,173.0,123.99823
2023-07-18 14:30:00,302,173.0,123.99823
2023-07-18 14:30:00,303,205.0,132.0
2023-07-18 14:30:00,304,202.0,132.0
2023-07-18 14:30:00,305,316.800049,215.001404
2023-07-18 14:30:00,306,349.0,286.0
2023-07-18 14:30:00,307,300.176178,200.004578
2023-07-18 14:30:00,308,151.0,119.995728
2023-07-18 14:30:00,309,151.0,119.995728
2023-07-18 14:30:00,310,166.0,122.0
2023-07-18 14:30:00,311,154.5,119.995728
2023-07-18 14:30:00,312,154.5,119.995728
2023-07-18 14:30:00,313,170.0,122.0
2023-07-18 14:30:00,314,154.5,119.995728
2023-07-18 14:30:00,315,154.5,119.995728
2023-07-18 14:30:00,316,177.0,122.0
2023-07-18 14:30:00,317,150.0,119.995728
2023-07-18 14:30:00,318,150.0,119.995728
2023-07-18 14:30:00,319,175.0,122.0
2023-07-18 14:30:00,320,152.5,122.0
2023-07-18 14:30:00,321,152.5,122.0
2023-07-18 14:30:00,322,175.0,136.0
2023-07-18 14:30:00,323,163.5,122.0
2023-07-18 14:30:00,324,163.5,122.0
2023-07-18 14:30:00,325,175.0,136.0
2023-07-18 14:30:00,326,139.5,135.0
2023-07-18 14:30:00,327,137.96843,135.0
2023-07-18 14:30:00,328,175.0,150.0
2023-07-18 14:30:00,329,0.0,0.0
2023-07-18 14:30:00,330,0.0,0.0
2023-07-18 14:30:00,331,816.0,816.0
2023-07-18 14:30:00,332,813.0,813.0
2023-07-18 14:30:00,333,0.0,0.0
2023-07-18 14:30:00,334,4.21269,0.0
2023-07-18 14:30:00,335,10.818095,0.0
2023-07-18 14:30:00,336,51.0,30.0
2023-07-18 14:30:00,337,39.5,39.0
2023-07-18 14:30:00,338,0.0,0.0
2023-07-18 14:30:00,339,16.5,15.0
2023-07-18 14:30:00,340,818.0,674.137573
2023-07-18 14:30:00,341,817.0,675.180847
2023-07-18 14:30:00,342,166.0,135.0
2023-07-18 14:30:00,343,0.0,0.0
2023-07-18 14:30:00,344,100.0,59.997864
2023-07-18 14:30:00,345,100.0,79.998932
2023-07-18 14:30:00,346,103.678619,80.0
2023-07-18 14:30:00,347,0.0,0.0
2023-07-18 14:30:00,348,0.0,0.0
2023-07-18 14:30:00,349,0.0,0.0
2023-07-18 14:30:00,350,0.0,0.0
2023-07-18 14:30:00,351,0.0,0.0
2023-07-18 14:30:00,352,0.0,0.0
2023-07-18 14:30:00,353,0.0,0.0
2023-07-18 14:30:00,354,0.0,0.0
2023-07-18 14:30:00,355,0.0,0.0
2023-07-18 14:30:00,356,25.0,10.0
2023-07-18 14:30:00,357,27.0,10.0
2023-07-18 14:30:00,358,20.0,10.000153
2023-07-18 14:30:00,359,20.0,10.000153
2023-07-18 14:30:00,360,23.5,7.0
2023-07-18 14:30:00,361,23.5,7.0
2023-07-18 14:30:00,362,23.5,7.0
2023-07-18 14:30:00,363,23.5,10.0
2023-07-18 14:30:00,364,0.0,0.0
2023-07-18 14:30:00,365,710.0,665.0
2023-07-18 14:30:00,366,378.487396,355.0
2023-07-18 14:30:00,367,379.159668,355.0
2023-07-18 14:30:00,368,0.0,0.0
2023-07-18 14:30:00,369,0.0,0.0
2023-07-18 14:30:00,370,0.0,0.0
2023-07-18 14:30:00,371,0.0,0.0
2023-07-18 14:30:00,372,0.0,0.0
2023-07-18 14:30:00,373,0.0,0.0
2023-07-18 14:30:00,374,0.0,0.0
2023-07-18 14:30:00,375,0.0,0.0
2023-07-18 14:30:00,376,159.5,157.0
2023-07-18 14:30:00,377,159.5,157.0
2023-07-18 14:30:00,378,148.0,143.0
2023-07-18 14:30:00,379,0.0,0.0
2023-07-18 14:30:00,380,0.0,0.0
2023-07-18 14:30:00,381,0.0,0.0
2023-07-18 14:30:00,382,0.0,0.0
2023-07-18 14:30:00,383,161.0,129.972046
2023-07-18 14:30:00,384,90.5,64.986023
2023-07-18 14:30:00,385,266.0,181.090759
2023-07-18 14:30:00,386,266.0,181.563782
2023-07-18 14:30:00,387,274.0,202.0
2023-07-18 14:30:00,388,265.5,181.350159
2023-07-18 14:30:00,389,265.5,180.755005
2023-07-18 14:30:00,390,274.0,202.0
2023-07-18 14:30:00,419,286.0,190.002136
2023-07-18 14:30:00,420,286.0,190.002136
2023-07-18 14:30:00,421,267.0,190.002136
2023-07-18 14:30:00,422,185.213455,180.0
2023-07-18 14:30:00,423,188.433243,180.0
2023-07-18 14:30:00,432,219.479843,216.0
2023-07-18 14:30:00,433,406.77359,254.0
2023-07-18 14:30:00,434,276.0,180.013397
2023-07-18 14:30:00,435,276.0,180.013397
2023-07-18 14:30:00,436,270.0,180.013397
2023-07-18 14:30:00,437,270.0,180.013397
2023-07-18 14:30:00,438,280.0,208.0
2023-07-18 14:30:00,439,274.0,208.0
2023-07-18 14:30:00,440,156.5,120.0
2023-07-18 14:30:00,441,156.5,120.0
2023-07-18 14:30:00,442,170.0,120.0
2023-07-18 14:30:00,443,0.0,0.0
2023-07-18 14:30:00,444,0.0,0.0
2023-07-18 14:30:00,450,219.0,215.0
2023-07-18 14:30:00,451,113.0,113.0
2023-07-18 14:30:00,452,239.0,235.0
2023-07-18 14:30:00,453,113.0,113.0
2023-07-18 14:30:00,459,384.44931,264.399994
2023-07-18 14:30:00,467,0.0,0.0
2023-07-18 14:30:00,468,0.0,0.0
2023-07-18 14:30:00,469,0.0,0.0
2023-07-18 14:30:00,471,4.407814,0.0
2023-07-18 14:30:00,472,218.0,218.0
2023-07-18 14:30:00,473,126.0,126.0
2023-07-18 14:30:00,474,220.0,220.0
2023-07-18 14:30:00,475,126.0,126.0
2023-07-18 14:30:00,477,243.5,164.0
2023-07-18 14:30:00,478,243.5,164.0
2023-07-18 14:30:00,479,251.0,163.986282
2023-07-18 14:30:00,480,241.5,164.0
2023-07-18 14:30:00,481,241.5,164.0
2023-07-18 14:30:00,482,249.0,163.986282
2023-07-18 14:30:00,485,45.0,20.00061
2023-07-18 14:30:00,486,45.0,20.00061
2023-07-18 14:30:00,487,23.0,13.000565
2023-07-18 14:30:00,488,23.0,13.000565
2023-07-18 14:30:00,489,1000.0,795.0
2023-07-18 14:30:00,490,1001.0,795.0
2023-07-18 14:30:00,491,969.0,791.0
2023-07-18 14:30:00,492,968.0,786.0
2023-07-18 14:30:00,493,995.0,795.0
2023-07-18 14:30:00,494,994.0,795.0
2023-07-18 14:30:00,495,0.0,0.0
2023-07-18 14:30:00,496,299.999908,200.0
2023-07-18 14:30:00,497,0.0,0.0
2023-07-18 14:30:00,498,0.0,0.0
2023-07-18 14:30:00,499,356.0,265.0
2023-07-18 14:30:00,501,288.0,285.588898
2023-07-18 14:30:00,502,261.519165,261.519165
2023-07-18 14:30:00,503,290.0,287.910156
2023-07-18 14:30:00,507,150.0,59.001785
2023-07-18 14:30:00,508,139.199997,106.0
2023-07-18 14:30:00,511,0.0,0.0
2023-07-18 14:30:00,512,0.0,0.0
2023-07-18 14:30:00,513,326.0,305.0
2023-07-18 14:30:00,514,136.0,125.0
2023-07-18 14:30:00,516,850.012939,749.988525
2023-07-18 14:30:00,521,939.0,766.034851
2023-07-18 14:30:00,522,939.0,752.644653
2023-07-18 14:30:00,523,0.0,0.0
2023-07-18 14:30:00,524,0.0,0.0
2023-07-18 14:30:00,525,0.0,0.0
2023-07-18 14:30:00,526,232.843994,131.0
2023-07-18 14:30:00,527,1357.0,1058.099976
2023-07-18 14:30:00,528,131.0,131.0
2023-07-18 14:30:00,529,707.269226,577.0
2023-07-18 14:30:00,530,716.826904,577.0
2023-07-18 14:30:00,533,0.0,0.0
2023-07-18 14:30:00,534,0.0,0.0
2023-07-18 14:30:00,535,0.0,0.0
2023-07-18 14:30:00,536,0.0,0.0
2023-07-18 14:30:00,537,0.0,0.0
2023-07-18 14:30:00,538,0.0,0.0
2023-07-18 14:30:00,539,335.0,168.0
2023-07-18 14:30:00,540,165.0,84.0
2023-07-18 14:30:00,541,84.0,50.0
2023-07-18 14:30:00,542,5.902913,0.0
2023-07-18 14:30:00,544,1012.0,795.0
2023-07-18 14:30:00,545,1012.0,795.0
2023-07-18 14:30:00,546,354.0,200.0
2023-07-18 14:30:00,547,354.0,200.0
2023-07-18 14:30:00,548,326.0,254.0
2023-07-18 14:30:00,549,235.001648,87.0
2023-07-18 14:30:00,550,126.0,43.5
2023-07-18 14:30:00,552,0.0,0.0
2023-07-18 14:30:00,553,0.0,0.0
2023-07-18 14:35:00,1,0.0,0.0
2023-07-18 14:35:00,2,0.0,0.0
2023-07-18 14:35:00,3,0.0,0.0
2023-07-18 14:35:00,4,480.0,479.996735
2023-07-18 14:35:00,5,426.548828,364.991486
2023-07-18 14:35:00,6,0.0,0.0
2023-07-18 14:35:00,7,425.057739,364.991486
2023-07-18 14:35:00,8,0.0,0.0
2023-07-18 14:35:00,9,479.79837,364.917023
2023-07-18 14:35:00,10,477.045929,364.396393
2023-07-18 14:35:00,11,0.0,0.0
2023-07-18 14:35:00,12,0.0,0.0
2023-07-18 14:35:00,15,522.0,475.673035
2023-07-18 14:35:00,16,524.0,478.099091
2023-07-18 14:35:00,17,379.79483,379.79483
2023-07-18 14:35:00,18,417.304901,417.304901
2023-07-18 14:35:00,27,615.0,615.0
2023-07-18 14:35:00,28,612.0,612.0
2023-07-18 14:35:00,29,612.0,612.0
2023-07-18 14:35:00,33,14.844582,11.0
2023-07-18 14:35:00,36,1000.0,795.0
2023-07-18 14:35:00,37,993.0,795.0
2023-07-18 14:35:00,43,365.0,267.0
2023-07-18 14:35:00,46,445.009064,445.009064
2023-07-18 14:35:00,47,462.986359,409.996735
2023-07-18 14:35:00,48,462.664093,409.872833
2023-07-18 14:35:00,49,462.763214,410.046295
2023-07-18 14:35:00,50,405.012726,405.012726
2023-07-18 14:35:00,51,405.012726,405.012726
2023-07-18 14:35:00,52,0.0,0.0
2023-07-18 14:35:00,53,0.0,0.0
2023-07-18 14:35:00,54,0.0,0.0
2023-07-18 14:35:00,55,0.0,0.0
2023-07-18 14:35:00,56,0.0,0.0
2023-07-18 14:35:00,57,0.0,0.0
2023-07-18 14:35:00,58,0.0,0.0
2023-07-18 14:35:00,59,0.0,0.0
2023-07-18 14:35:00,60,0.0,0.0
2023-07-18 14:35:00,61,364.04599,364.04599
2023-07-18 14:35:00,62,376.269867,376.269867
2023-07-18 14:35:00,63,0.0,0.0
2023-07-18 14:35:00,64,356.25,283.94516
2023-07-18 14:35:00,65,358.5,296.776886
2023-07-18 14:35:00,66,343.046783,300.62027
2023-07-18 14:35:00,67,346.518219,294.024567
2023-07-18 14:35:00,68,327.400299,285.197052
2023-07-18 14:35:00,69,820.257324,670.163574
2023-07-18 14:35:00,70,853.352966,670.621338
2023-07-18 14:35:00,71,43.5,25.002136
2023-07-18 14:35:00,72,43.5,25.002136
2023-07-18 14:35:00,73,0.0,0.0
2023-07-18 14:35:00,74,0.0,0.0
2023-07-18 14:35:00,75,0.0,0.0
2023-07-18 14:35:00,76,0.0,0.0
2023-07-18 14:35:00,77,0.0,0.0
2023-07-18 14:35:00,78,110.005325,110.005325
2023-07-18 14:35:00,79,110.005325,110.005325
2023-07-18 14:35:00,80,132.642975,132.642975
2023-07-18 14:35:00,83,364.040009,330.377655
2023-07-18 14:35:00,84,367.079987,334.521088
2023-07-18 14:35:00,85,363.279999,320.0
2023-07-18 14:35:00,86,362.519989,320.0
2023-07-18 14:35:00,87,363.279999,329.583588
2023-07-18 14:35:00,88,363.279999,329.757294
2023-07-18 14:35:00,89,364.799988,330.003937
2023-07-18 14:35:00,90,362.519989,330.003937
2023-07-18 14:35:00,91,897.454834,750.0
2023-07-18 14:35:00,92,952.0,949.549805
2023-07-18 14:35:00,95,0.0,0.0
2023-07-18 14:35:00,96,0.0,0.0
2023-07-18 14:35:00,97,0.0,0.0
2023-07-18 14:35:00,98,0.0,0.0
2023-07-18 14:35:00,99,346.471649,249.0
2023-07-18 14:35:00,100,0.0,0.0
2023-07-18 14:35:00,101,0.0,0.0
2023-07-18 14:35:00,102,0.0,0.0
2023-07-18 14:35:00,103,0.0,0.0
2023-07-18 14:35:00,104,0.0,0.0
2023-07-18 14:35:00,105,0.0,0.0
2023-07-18 14:35:00,106,0.0,0.0
2023-07-18 14:35:00,107,0.0,0.0
2023-07-18 14:35:00,108,44.0,44.0
2023-07-18 14:35:00,112,0.0,0.0
2023-07-18 14:35:00,113,37.0,37.0
2023-07-18 14:35:00,114,10.0,10.0
2023-07-18 14:35:00,115,755.148071,755.148071
2023-07-18 14:35:00,116,878.267212,750.045654
2023-07-18 14:35:00,117,99.0,60.000153
2023-07-18 14:35:00,118,99.0,60.000153
2023-07-18 14:35:00,119,99.0,60.000153
2023-07-18 14:35:00,120,99.0,60.000153
2023-07-18 14:35:00,126,10.5,8.0
2023-07-18 14:35:00,127,10.5,8.0
2023-07-18 14:35:00,128,997.0,750.0
2023-07-18 14:35:00,129,994.0,750.0
2023-07-18 14:35:00,130,0.0,0.0
2023-07-18 14:35:00,131,987.0,718.0
2023-07-18 14:35:00,132,948.0,758.0
2023-07-18 14:35:00,133,970.0,755.0
2023-07-18 14:35:00,134,277.202576,267.202576
2023-07-18 14:35:00,135,291.0,232.25061
2023-07-18 14:35:00,136,158.5,109.996994
2023-07-18 14:35:00,137,158.5,109.996994
2023-07-18 14:35:00,138,183.0,121.0
2023-07-18 14:35:00,139,287.5,200.0
2023-07-18 14:35:00,140,287.5,200.0
2023-07-18 14:35:00,141,272.0,188.0
2023-07-18 14:35:00,142,167.0,88.0
2023-07-18 14:35:00,143,167.0,89.143059
2023-07-18 14:35:00,144,183.0,104.0
2023-07-18 14:35:00,145,164.5,88.436272
2023-07-18 14:35:00,146,164.5,88.436272
2023-07-18 14:35:00,147,178.0,104.0
2023-07-18 14:35:00,150,0.0,0.0
2023-07-18 14:35:00,151,0.0,0.0
2023-07-18 14:35:00,152,0.0,0.0
2023-07-18 14:35:00,153,0.0,0.0
2023-07-18 14:35:00,154,238.0,134.0
2023-07-18 14:35:00,155,120.0,67.0
2023-07-18 14:35:00,156,391.0,350.0
2023-07-18 14:35:00,158,0.0,0.0
2023-07-18 14:35:00,159,1009.0,795.0
2023-07-18 14:35:00,160,0.0,0.0
2023-07-18 14:35:00,161,0.0,0.0
2023-07-18 14:35:00,162,299.998077,220.003342
2023-07-18 14:35:00,166,0.0,0.0
2023-07-18 14:35:00,167,0.0,0.0
2023-07-18 14:35:00,168,0.0,0.0
2023-07-18 14:35:00,169,0.0,0.0
2023-07-18 14:35:00,170,0.0,0.0
2023-07-18 14:35:00,171,0.0,0.0
2023-07-18 14:35:00,172,141.0,110.000916
2023-07-18 14:35:00,173,141.0,110.000916
2023-07-18 14:35:00,174,167.0,110.000916
2023-07-18 14:35:00,175,282.326691,162.0
2023-07-18 14:35:00,176,286.160614,162.0
2023-07-18 14:35:00,177,296.0,216.0
2023-07-18 14:35:00,178,152.5,115.997803
2023-07-18 14:35:00,179,152.5,115.997803
2023-07-18 14:35:00,180,181.0,124.0
2023-07-18 14:35:00,181,155.5,115.997803
2023-07-18 14:35:00,182,155.5,115.997803
2023-07-18 14:35:00,183,180.0,120.0
2023-07-18 14:35:00,184,152.5,115.997803
2023-07-18 14:35:00,185,152.5,115.997803
2023-07-18 14:35:00,186,182.0,122.0
2023-07-18 14:35:00,187,157.5,119.995728
2023-07-18 14:35:00,188,157.5,119.995728
2023-07-18 14:35:00,189,182.0,120.0
2023-07-18 14:35:00,190,1001.0,795.0
2023-07-18 14:35:00,191,1002.0,795.0
2023-07-18 14:35:00,193,16.676657,11.999903
2023-07-18 14:35:00,194,16.676657,11.999903
2023-07-18 14:35:00,195,31.0,29.949463
2023-07-18 14:35:00,196,50.535332,35.0
2023-07-18 14:35:00,197,200.0,121.214462
2023-07-18 14:35:00,198,0.0,0.0
2023-07-18 14:35:00,200,0.0,0.0
2023-07-18 14:35:00,207,0.0,0.0
2023-07-18 14:35:00,208,0.0,0.0
2023-07-18 14:35:00,209,0.0,0.0
2023-07-18 14:35:00,210,0.0,0.0
2023-07-18 14:35:00,211,0.0,0.0
2023-07-18 14:35:00,212,0.0,0.0
2023-07-18 14:35:00,213,0.0,0.0
2023-07-18 14:35:00,214,0.0,0.0
2023-07-18 14:35:00,215,0.0,0.0
2023-07-18 14:35:00,216,0.0,0.0
2023-07-18 14:35:00,217,0.0,0.0
2023-07-18 14:35:00,218,0.0,0.0
2023-07-18 14:35:00,219,0.0,0.0
2023-07-18 14:35:00,220,0.0,0.0
2023-07-18 14:35:00,231,0.0,0.0
2023-07-18 14:35:00,232,0.0,0.0
2023-07-18 14:35:00,233,0.0,0.0
2023-07-18 14:35:00,234,0.0,0.0
2023-07-18 14:35:00,237,0.0,0.0
2023-07-18 14:35:00,238,0.0,0.0
2023-07-18 14:35:00,240,278.0,200.0
2023-07-18 14:35:00,241,141.0,100.0
2023-07-18 14:35:00,242,140.0,135.0
2023-07-18 14:35:00,243,170.0,167.5
2023-07-18 14:35:00,244,170.0,167.5
2023-07-18 14:35:00,247,73.0,72.0
2023-07-18 14:35:00,248,65.0,64.0
2023-07-18 14:35:00,249,156.333328,99.645386
2023-07-18 14:35:00,250,156.333328,99.517212
2023-07-18 14:35:00,251,156.333328,99.645386
2023-07-18 14:35:00,252,252.0,195.0
2023-07-18 14:35:00,253,0.0,0.0
2023-07-18 14:35:00,254,0.0,0.0
2023-07-18 14:35:00,255,243.5,167.0
2023-07-18 14:35:00,256,243.5,167.0
2023-07-18 14:35:00,257,260.0,216.0
2023-07-18 14:35:00,258,265.0,162.007477
2023-07-18 14:35:00,259,265.0,162.007477
2023-07-18 14:35:00,260,265.0,208.0
2023-07-18 14:35:00,264,10.000229,5.000229
2023-07-18 14:35:00,265,10.000229,5.000229
2023-07-18 14:35:00,266,298.590759,230.0
2023-07-18 14:35:00,267,0.0,0.0
2023-07-18 14:35:00,268,224.5,131.0
2023-07-18 14:35:00,269,0.0,0.0
2023-07-18 14:35:00,270,0.0,0.0
2023-07-18 14:35:00,271,90.0,90.0
2023-07-18 14:35:00,272,90.0,90.0
2023-07-18 14:35:00,273,0.0,0.0
2023-07-18 14:35:00,274,99.0,75.0
2023-07-18 14:35:00,275,156.0,100.0
2023-07-18 14:35:00,276,76.0,50.0
2023-07-18 14:35:00,277,0.0,0.0
2023-07-18 14:35:00,278,0.0,0.0
2023-07-18 14:35:00,279,157.0,149.997849
2023-07-18 14:35:00,280,72.0,69.679062
2023-07-18 14:35:00,281,158.0,100.0
2023-07-18 14:35:00,282,74.0,50.0
2023-07-18 14:35:00,283,0.0,0.0
2023-07-18 14:35:00,284,0.0,0.0
2023-07-18 14:35:00,285,0.0,0.0
2023-07-18 14:35:00,286,0.0,0.0
2023-07-18 14:35:00,287,158.0,100.0
2023-07-18 14:35:00,288,73.0,50.0
2023-07-18 14:35:00,289,0.0,0.0
2023-07-18 14:35:00,290,0.0,0.0
2023-07-18 14:35:00,291,0.0,0.0
2023-07-18 14:35:00,292,0.0,0.0
2023-07-18 14:35:00,293,0.0,0.0
2023-07-18 14:35:00,294,0.0,0.0
2023-07-18 14:35:00,299,173.5,123.99823
2023-07-18 14:35:00,300,173.5,123.99823
2023-07-18 14:35:00,301,173.0,123.99823
2023-07-18 14:35:00,302,173.0,123.99823
2023-07-18 14:35:00,303,205.0,132.0
2023-07-18 14:35:00,304,202.0,132.0
2023-07-18 14:35:00,305,312.124878,215.001404
2023-07-18 14:35:00,306,349.0,286.0
2023-07-18 14:35:00,307,298.544922,200.004578
2023-07-18 14:35:00,308,151.0,119.995728
2023-07-18 14:35:00,309,151.0,119.995728
2023-07-18 14:35:00,310,166.0,122.0
2023-07-18 14:35:00,311,154.5,119.995728
2023-07-18 14:35:00,312,154.5,119.995728
2023-07-18 14:35:00,313,170.0,122.0
2023-07-18 14:35:00,314,154.5,119.995728
2023-07-18 14:35:00,315,154.5,119.995728
2023-07-18 14:35:00,316,177.0,122.0
2023-07-18 14:35:00,317,150.0,119.995728
2023-07-18 14:35:00,318,150.0,119.995728
2023-07-18 14:35:00,319,175.0,122.0
2023-07-18 14:35:00,320,152.5,122.0
2023-07-18 14:35:00,321,152.5,122.0
2023-07-18 14:35:00,322,175.0,136.0
2023-07-18 14:35:00,323,163.5,122.0
2023-07-18 14:35:00,324,163.5,122.0
2023-07-18 14:35:00,325,175.0,136.0
2023-07-18 14:35:00,326,139.5,135.0
2023-07-18 14:35:00,327,137.7491,135.0
2023-07-18 14:35:00,328,175.0,150.0
2023-07-18 14:35:00,329,0.0,0.0
2023-07-18 14:35:00,330,0.0,0.0
2023-07-18 14:35:00,331,815.968628,815.968628
2023-07-18 14:35:00,332,813.0,813.0
2023-07-18 14:35:00,333,0.0,0.0
2023-07-18 14:35:00,334,4.220668,0.0
2023-07-18 14:35:00,335,68.0,50.99826
2023-07-18 14:35:00,336,5.163702,0.0
2023-07-18 14:35:00,337,39.5,39.0
2023-07-18 14:35:00,338,0.0,0.0
2023-07-18 14:35:00,339,16.5,15.0
2023-07-18 14:35:00,340,818.0,675.008667
2023-07-18 14:35:00,341,817.0,672.68689
2023-07-18 14:35:00,342,166.0,135.0
2023-07-18 14:35:00,343,0.0,0.0
2023-07-18 14:35:00,344,100.0,59.997864
2023-07-18 14:35:00,345,100.0,79.998932
2023-07-18 14:35:00,346,103.741577,80.0
2023-07-18 14:35:00,347,0.0,0.0
2023-07-18 14:35:00,348,0.0,0.0
2023-07-18 14:35:00,349,0.0,0.0
2023-07-18 14:35:00,350,0.0,0.0
2023-07-18 14:35:00,351,0.0,0.0
2023-07-18 14:35:00,352,0.0,0.0
2023-07-18 14:35:00,353,0.0,0.0
2023-07-18 14:35:00,354,0.0,0.0
2023-07-18 14:35:00,355,0.0,0.0
2023-07-18 14:35:00,356,25.0,10.0
2023-07-18 14:35:00,357,27.0,10.0
2023-07-18 14:35:00,358,20.0,10.000153
2023-07-18 14:35:00,359,20.0,10.000153
2023-07-18 14:35:00,360,23.5,7.0
2023-07-18 14:35:00,361,23.5,7.0
2023-07-18 14:35:00,362,23.5,7.0
2023-07-18 14:35:00,363,23.5,10.0
2023-07-18 14:35:00,364,0.0,0.0
2023-07-18 14:35:00,365,710.0,665.0
2023-07-18 14:35:00,366,378.487396,355.0
2023-07-18 14:35:00,367,379.159668,355.0
2023-07-18 14:35:00,368,0.0,0.0
2023-07-18 14:35:00,369,0.0,0.0
2023-07-18 14:35:00,370,0.0,0.0
2023-07-18 14:35:00,371,0.0,0.0
2023-07-18 14:35:00,372,0.0,0.0
2023-07-18 14:35:00,373,0.0,0.0
2023-07-18 14:35:00,374,0.0,0.0
2023-07-18 14:35:00,375,0.0,0.0
2023-07-18 14:35:00,376,159.5,157.0
2023-07-18 14:35:00,377,159.5,157.0
2023-07-18 14:35:00,378,148.0,143.0
2023-07-18 14:35:00,379,0.0,0.0
2023-07-18 14:35:00,380,0.0,0.0
2023-07-18 14:35:00,381,0.0,0.0
2023-07-18 14:35:00,382,0.0,0.0
2023-07-18 14:35:00,383,11.243528,0.0
2023-07-18 14:35:00,384,3.720864,0.0
2023-07-18 14:35:00,385,266.0,181.044983
2023-07-18 14:35:00,386,266.0,181.060242
2023-07-18 14:35:00,387,274.0,202.0
2023-07-18 14:35:00,388,265.5,181.319641
2023-07-18 14:35:00,389,265.5,180.785583
2023-07-18 14:35:00,390,274.0,202.0
2023-07-18 14:35:00,419,286.0,190.002136
2023-07-18 14:35:00,420,286.0,190.002136
2023-07-18 14:35:00,421,267.0,190.002136
2023-07-18 14:35:00,422,253.0,180.0
2023-07-18 14:35:00,423,253.0,180.0
2023-07-18 14:35:00,432,296.0,216.0
2023-07-18 14:35:00,433,369.795898,349.580658
2023-07-18 14:35:00,434,276.0,180.013397
2023-07-18 14:35:00,435,276.0,180.013397
2023-07-18 14:35:00,436,270.0,180.013397
2023-07-18 14:35:00,437,270.0,180.013397
2023-07-18 14:35:00,438,280.0,208.0
2023-07-18 14:35:00,439,274.0,208.0
2023-07-18 14:35:00,440,156.5,120.0
2023-07-18 14:35:00,441,156.5,120.0
2023-07-18 14:35:00,442,170.0,120.0
2023-07-18 14:35:00,443,0.0,0.0
2023-07-18 14:35:00,444,0.0,0.0
2023-07-18 14:35:00,450,219.0,215.0
2023-07-18 14:35:00,451,113.0,113.0
2023-07-18 14:35:00,452,239.0,235.0
2023-07-18 14:35:00,453,113.0,113.0
2023-07-18 14:35:00,459,384.460938,264.399994
2023-07-18 14:35:00,467,0.0,0.0
2023-07-18 14:35:00,468,0.0,0.0
2023-07-18 14:35:00,469,0.0,0.0
2023-07-18 14:35:00,471,5.024417,0.0
2023-07-18 14:35:00,472,218.0,218.0
2023-07-18 14:35:00,473,126.0,90.0
2023-07-18 14:35:00,474,220.0,220.0
2023-07-18 14:35:00,475,126.0,126.0
2023-07-18 14:35:00,477,243.5,164.0
2023-07-18 14:35:00,478,243.5,164.0
2023-07-18 14:35:00,479,251.0,163.986282
2023-07-18 14:35:00,480,241.5,164.0
2023-07-18 14:35:00,481,241.5,164.0
2023-07-18 14:35:00,482,249.0,163.986282
2023-07-18 14:35:00,485,45.0,20.00061
2023-07-18 14:35:00,486,45.0,20.00061
2023-07-18 14:35:00,487,23.0,13.000565
2023-07-18 14:35:00,488,23.0,13.000565
2023-07-18 14:35:00,489,1000.0,795.0
2023-07-18 14:35:00,490,1001.0,795.0
2023-07-18 14:35:00,491,969.0,791.0
2023-07-18 14:35:00,492,968.0,786.0
2023-07-18 14:35:00,493,995.0,795.0
2023-07-18 14:35:00,494,994.0,795.0
2023-07-18 14:35:00,495,0.0,0.0
2023-07-18 14:35:00,496,299.999908,200.0
2023-07-18 14:35:00,497,0.0,0.0
2023-07-18 14:35:00,498,0.0,0.0
2023-07-18 14:35:00,499,356.0,265.0
2023-07-18 14:35:00,501,288.0,288.0
2023-07-18 14:35:00,502,263.350342,263.350342
2023-07-18 14:35:00,503,290.0,290.0
2023-07-18 14:35:00,507,150.0,59.001785
2023-07-18 14:35:00,508,139.199997,106.0
2023-07-18 14:35:00,511,0.0,0.0
2023-07-18 14:35:00,512,0.0,0.0
2023-07-18 14:35:00,513,326.0,305.0
2023-07-18 14:35:00,514,136.0,125.0
2023-07-18 14:35:00,516,850.012939,749.988525
2023-07-18 14:35:00,521,939.0,763.518311
2023-07-18 14:35:00,522,939.0,756.651794
2023-07-18 14:35:00,523,0.0,0.0
2023-07-18 14:35:00,524,0.0,0.0
2023-07-18 14:35:00,525,0.0,0.0
2023-07-18 14:35:00,526,235.956909,131.0
2023-07-18 14:35:00,527,1357.0,1058.099976
2023-07-18 14:35:00,528,131.0,131.0
2023-07-18 14:35:00,529,707.269226,577.0
2023-07-18 14:35:00,530,716.826904,577.0
2023-07-18 14:35:00,533,0.0,0.0
2023-07-18 14:35:00,534,0.0,0.0
2023-07-18 14:35:00,535,0.0,0.0
2023-07-18 14:35:00,536,0.0,0.0
2023-07-18 14:35:00,537,0.0,0.0
2023-07-18 14:35:00,538,0.0,0.0
2023-07-18 14:35:00,539,335.0,168.0
2023-07-18 14:35:00,540,165.0,84.0
2023-07-18 14:35:00,541,84.0,50.0
2023-07-18 14:35:00,542,5.970504,0.0
2023-07-18 14:35:00,544,1012.0,795.0
2023-07-18 14:35:00,545,1012.0,795.0
2023-07-18 14:35:00,546,354.0,200.0
2023-07-18 14:35:00,547,354.0,200.0
2023-07-18 14:35:00,548,326.0,254.0
2023-07-18 14:35:00,549,235.001648,87.0
2023-07-18 14:35:00,550,126.0,43.5
2023-07-18 14:35:00,552,0.0,0.0
2023-07-18 14:35:00,553,0.0,0.0
2023-07-18 14:40:00,1,0.0,0.0
2023-07-18 14:40:00,2,0.0,0.0
2023-07-18 14:40:00,3,0.0,0.0
2023-07-18 14:40:00,4,480.0,479.996735
2023-07-18 14:40:00,5,419.153381,364.991486
2023-07-18 14:40:00,6,0.0,0.0
2023-07-18 14:40:00,7,431.433533,364.991486
2023-07-18 14:40:00,8,0.0,0.0
2023-07-18 14:40:00,9,479.79837,364.917023
2023-07-18 14:40:00,10,477.045929,364.396393
2023-07-18 14:40:00,11,0.0,0.0
2023-07-18 14:40:00,12,0.0,0.0
2023-07-18 14:40:00,15,522.0,474.259308
2023-07-18 14:40:00,16,524.0,478.882965
2023-07-18 14:40:00,17,379.79483,379.79483
2023-07-18 14:40:00,18,418.458374,418.458374
2023-07-18 14:40:00,27,615.0,615.0
2023-07-18 14:40:00,28,612.0,612.0
2023-07-18 14:40:00,29,612.0,612.0
2023-07-18 14:40:00,33,14.844582,11.0
2023-07-18 14:40:00,36,1000.0,795.0
2023-07-18 14:40:00,37,993.0,795.0
2023-07-18 14:40:00,43,365.0,267.0
2023-07-18 14:40:00,46,445.009064,445.009064
2023-07-18 14:40:00,47,462.986359,409.996735
2023-07-18 14:40:00,48,462.688873,410.567047
2023-07-18 14:40:00,49,462.763214,410.046295
2023-07-18 14:40:00,50,405.012726,405.012726
2023-07-18 14:40:00,51,405.012726,405.012726
2023-07-18 14:40:00,52,0.0,0.0
2023-07-18 14:40:00,53,0.0,0.0
2023-07-18 14:40:00,54,0.0,0.0
2023-07-18 14:40:00,55,0.0,0.0
2023-07-18 14:40:00,56,0.0,0.0
2023-07-18 14:40:00,57,0.0,0.0
2023-07-18 14:40:00,58,0.0,0.0
2023-07-18 14:40:00,59,0.0,0.0
2023-07-18 14:40:00,60,0.0,0.0
2023-07-18 14:40:00,61,365.866241,365.866241
2023-07-18 14:40:00,62,376.910339,376.910339
2023-07-18 14:40:00,63,0.0,0.0
2023-07-18 14:40:00,64,281.196777,281.196777
2023-07-18 14:40:00,65,358.5,296.776886
2023-07-18 14:40:00,66,343.096344,300.62027
2023-07-18 14:40:00,67,346.518219,293.999786
2023-07-18 14:40:00,68,327.400299,285.197052
2023-07-18 14:40:00,69,820.257324,670.049072
2023-07-18 14:40:00,70,853.352966,670.792969
2023-07-18 14:40:00,71,43.5,25.002136
2023-07-18 14:40:00,72,43.5,25.002136
2023-07-18 14:40:00,73,0.0,0.0
2023-07-18 14:40:00,74,0.0,0.0
2023-07-18 14:40:00,75,0.0,0.0
2023-07-18 14:40:00,76,0.0,0.0
2023-07-18 14:40:00,77,0.0,0.0
2023-07-18 14:40:00,78,110.005325,110.005325
2023-07-18 14:40:00,79,110.005325,110.005325
2023-07-18 14:40:00,80,130.0,130.0
2023-07-18 14:40:00,83,364.040009,330.377655
2023-07-18 14:40:00,84,367.079987,334.521088
2023-07-18 14:40:00,85,363.279999,320.0
2023-07-18 14:40:00,86,362.519989,320.0
2023-07-18 14:40:00,87,363.279999,329.583588
2023-07-18 14:40:00,88,363.279999,329.757294
2023-07-18 14:40:00,89,364.799988,330.003937
2023-07-18 14:40:00,90,362.519989,330.003937
2023-07-18 14:40:00,91,897.363281,750.0
2023-07-18 14:40:00,92,952.0,950.282227
2023-07-18 14:40:00,95,0.0,0.0
2023-07-18 14:40:00,96,0.0,0.0
2023-07-18 14:40:00,97,0.0,0.0
2023-07-18 14:40:00,98,0.0,0.0
2023-07-18 14:40:00,99,342.19632,249.0
2023-07-18 14:40:00,100,0.0,0.0
2023-07-18 14:40:00,101,0.0,0.0
2023-07-18 14:40:00,102,0.0,0.0
2023-07-18 14:40:00,103,0.0,0.0
2023-07-18 14:40:00,104,0.0,0.0
2023-07-18 14:40:00,105,0.0,0.0
2023-07-18 14:40:00,106,0.0,0.0
2023-07-18 14:40:00,107,0.0,0.0
2023-07-18 14:40:00,108,44.0,44.0
2023-07-18 14:40:00,112,0.0,0.0
2023-07-18 14:40:00,113,37.0,37.0
2023-07-18 14:40:00,114,10.0,10.0
2023-07-18 14:40:00,115,760.011902,760.011902
2023-07-18 14:40:00,116,860.392944,750.045654
2023-07-18 14:40:00,117,99.0,60.000153
2023-07-18 14:40:00,118,99.0,60.000153
2023-07-18 14:40:00,119,99.0,60.000153
2023-07-18 14:40:00,120,99.0,60.000153
2023-07-18 14:40:00,126,10.5,8.0
2023-07-18 14:40:00,127,10.5,8.0
2023-07-18 14:40:00,128,997.0,750.0
2023-07-18 14:40:00,129,994.0,750.0
2023-07-18 14:40:00,130,0.0,0.0
2023-07-18 14:40:00,131,987.0,718.0
2023-07-18 14:40:00,132,948.0,758.0
2023-07-18 14:40:00,133,970.0,755.0
2023-07-18 14:40:00,134,279.148102,269.148102
2023-07-18 14:40:00,135,291.0,231.737518
2023-07-18 14:40:00,136,158.5,109.996994
2023-07-18 14:40:00,137,158.5,109.996994
2023-07-18 14:40:00,138,183.0,121.0
2023-07-18 14:40:00,139,287.5,200.0
2023-07-18 14:40:00,140,287.5,200.0
2023-07-18 14:40:00,141,272.0,188.0
2023-07-18 14:40:00,142,167.0,88.0
2023-07-18 14:40:00,143,167.0,89.143059
2023-07-18 14:40:00,144,183.0,104.0
2023-07-18 14:40:00,145,164.5,88.436272
2023-07-18 14:40:00,146,164.5,88.436272
2023-07-18 14:40:00,147,178.0,104.0
2023-07-18 14:40:00,150,0.0,0.0
2023-07-18 14:40:00,151,0.0,0.0
2023-07-18 14:40:00,152,0.0,0.0
2023-07-18 14:40:00,153,0.0,0.0
2023-07-18 14:40:00,154,238.0,134.0
2023-07-18 14:40:00,155,120.0,67.0
2023-07-18 14:40:00,156,391.0,350.0
2023-07-18 14:40:00,158,0.0,0.0
2023-07-18 14:40:00,159,1009.0,795.0
2023-07-18 14:40:00,160,0.0,0.0
2023-07-18 14:40:00,161,0.0,0.0
2023-07-18 14:40:00,162,299.998077,220.003342
2023-07-18 14:40:00,166,0.0,0.0
2023-07-18 14:40:00,167,0.0,0.0
2023-07-18 14:40:00,168,0.0,0.0
2023-07-18 14:40:00,169,0.0,0.0
2023-07-18 14:40:00,170,0.0,0.0
2023-07-18 14:40:00,171,0.0,0.0
2023-07-18 14:40:00,172,141.0,110.000916
2023-07-18 14:40:00,173,141.0,110.000916
2023-07-18 14:40:00,174,167.0,110.000916
2023-07-18 14:40:00,175,282.402985,162.0
2023-07-18 14:40:00,176,286.008026,162.0
2023-07-18 14:40:00,177,296.0,216.0
2023-07-18 14:40:00,178,152.5,115.997803
2023-07-18 14:40:00,179,152.5,115.997803
2023-07-18 14:40:00,180,181.0,124.0
2023-07-18 14:40:00,181,155.5,115.997803
2023-07-18 14:40:00,182,155.5,115.997803
2023-07-18 14:40:00,183,180.0,120.0
2023-07-18 14:40:00,184,152.5,115.997803
2023-07-18 14:40:00,185,152.5,115.997803
2023-07-18 14:40:00,186,182.0,122.0
2023-07-18 14:40:00,187,157.5,119.995728
2023-07-18 14:40:00,188,157.5,119.995728
2023-07-18 14:40:00,189,182.0,120.0
2023-07-18 14:40:00,190,1001.0,795.0
2023-07-18 14:40:00,191,1002.0,795.0
2023-07-18 14:40:00,193,16.676657,11.999903
2023-07-18 14:40:00,194,16.676657,11.999903
2023-07-18 14:40:00,195,31.0,29.949463
2023-07-18 14:40:00,196,50.535332,35.0
2023-07-18 14:40:00,197,200.0,121.025864
2023-07-18 14:40:00,198,0.0,0.0
2023-07-18 14:40:00,200,0.0,0.0
2023-07-18 14:40:00,207,0.0,0.0
2023-07-18 14:40:00,208,0.0,0.0
2023-07-18 14:40:00,209,0.0,0.0
2023-07-18 14:40:00,210,0.0,0.0
2023-07-18 14:40:00,211,0.0,0.0
2023-07-18 14:40:00,212,0.0,0.0
2023-07-18 14:40:00,213,0.0,0.0
2023-07-18 14:40:00,214,0.0,0.0
2023-07-18 14:40:00,215,0.0,0.0
2023-07-18 14:40:00,216,0.0,0.0
2023-07-18 14:40:00,217,0.0,0.0
2023-07-18 14:40:00,218,0.0,0.0
2023-07-18 14:40:00,219,0.0,0.0
2023-07-18 14:40:00,220,0.0,0.0
2023-07-18 14:40:00,231,0.0,0.0
2023-07-18 14:40:00,232,0.0,0.0
2023-07-18 14:40:00,233,0.0,0.0
2023-07-18 14:40:00,234,0.0,0.0
2023-07-18 14:40:00,237,0.0,0.0
2023-07-18 14:40:00,238,0.0,0.0
2023-07-18 14:40:00,240,278.0,200.0
2023-07-18 14:40:00,241,141.0,100.0
2023-07-18 14:40:00,242,140.0,135.0
2023-07-18 14:40:00,243,170.0,167.5
2023-07-18 14:40:00,244,170.0,167.5
2023-07-18 14:40:00,247,73.0,72.0
2023-07-18 14:40:00,248,65.0,64.0
2023-07-18 14:40:00,249,156.333328,99.700317
2023-07-18 14:40:00,250,156.333328,99.46228
2023-07-18 14:40:00,251,156.333328,99.700317
2023-07-18 14:40:00,252,252.0,195.0
2023-07-18 14:40:00,253,0.0,0.0
2023-07-18 14:40:00,254,0.0,0.0
2023-07-18 14:40:00,255,243.5,167.0
2023-07-18 14:40:00,256,243.5,167.0
2023-07-18 14:40:00,257,260.0,216.0
2023-07-18 14:40:00,258,265.0,162.007477
2023-07-18 14:40:00,259,265.0,162.007477
2023-07-18 14:40:00,260,265.0,208.0
2023-07-18 14:40:00,264,10.000229,5.000229
2023-07-18 14:40:00,265,10.000229,5.000229
2023-07-18 14:40:00,266,298.389343,230.0
2023-07-18 14:40:00,267,0.0,0.0
2023-07-18 14:40:00,268,224.5,131.0
2023-07-18 14:40:00,269,0.0,0.0
2023-07-18 14:40:00,270,0.0,0.0
2023-07-18 14:40:00,271,90.0,90.0
2023-07-18 14:40:00,272,90.0,90.0
2023-07-18 14:40:00,273,0.0,0.0
2023-07-18 14:40:00,274,99.0,75.0
2023-07-18 14:40:00,275,156.0,100.0
2023-07-18 14:40:00,276,76.0,50.0
2023-07-18 14:40:00,277,0.0,0.0
2023-07-18 14:40:00,278,0.0,0.0
2023-07-18 14:40:00,279,157.0,157.0
2023-07-18 14:40:00,280,72.0,72.0
2023-07-18 14:40:00,281,158.0,100.0
2023-07-18 14:40:00,282,74.0,50.0
2023-07-18 14:40:00,283,0.0,0.0
2023-07-18 14:40:00,284,0.0,0.0
2023-07-18 14:40:00,285,0.0,0.0
2023-07-18 14:40:00,286,0.0,0.0
2023-07-18 14:40:00,287,158.0,100.0
2023-07-18 14:40:00,288,73.0,50.0
2023-07-18 14:40:00,289,0.0,0.0
2023-07-18 14:40:00,290,0.0,0.0
2023-07-18 14:40:00,291,0.0,0.0
2023-07-18 14:40:00,292,0.0,0.0
2023-07-18 14:40:00,293,0.0,0.0
2023-07-18 14:40:00,294,0.0,0.0
2023-07-18 14:40:00,299,173.5,123.99823
2023-07-18 14:40:00,300,173.5,123.99823
2023-07-18 14:40:00,301,173.0,123.99823
2023-07-18 14:40:00,302,173.0,123.99823
2023-07-18 14:40:00,303,205.0,132.0
2023-07-18 14:40:00,304,202.0,132.0
2023-07-18 14:40:00,305,310.821655,215.001404
2023-07-18 14:40:00,306,349.0,286.0
2023-07-18 14:40:00,307,297.559021,200.004578
2023-07-18 14:40:00,308,151.0,119.995728
2023-07-18 14:40:00,309,151.0,119.995728
2023-07-18 14:40:00,310,166.0,122.0
2023-07-18 14:40:00,311,154.5,119.995728
2023-07-18 14:40:00,312,154.5,119.995728
2023-07-18 14:40:00,313,170.0,122.0
2023-07-18 14:40:00,314,154.5,119.995728
2023-07-18 14:40:00,315,154.5,119.995728
2023-07-18 14:40:00,316,177.0,122.0
2023-07-18 14:40:00,317,150.0,119.995728
2023-07-18 14:40:00,318,150.0,119.995728
2023-07-18 14:40:00,319,175.0,122.0
2023-07-18 14:40:00,320,152.5,122.0
2023-07-18 14:40:00,321,152.5,122.0
2023-07-18 14:40:00,322,175.0,136.0
2023-07-18 14:40:00,323,163.5,122.0
2023-07-18 14:40:00,324,163.5,122.0
2023-07-18 14:40:00,325,175.0,136.0
2023-07-18 14:40:00,326,139.5,135.0
2023-07-18 14:40:00,327,137.434372,135.0
2023-07-18 14:40:00,328,175.0,150.0
2023-07-18 14:40:00,329,0.0,0.0
2023-07-18 14:40:00,330,0.0,0.0
2023-07-18 14:40:00,331,815.968628,815.968628
2023-07-18 14:40:00,332,813.0,813.0
2023-07-18 14:40:00,333,0.0,0.0
2023-07-18 14:40:00,334,4.193043,0.0
2023-07-18 14:40:00,335,68.0,50.99826
2023-07-18 14:40:00,336,5.785103,0.0
2023-07-18 14:40:00,337,39.5,39.0
2023-07-18 14:40:00,338,0.0,0.0
2023-07-18 14:40:00,339,16.5,15.0
2023-07-18 14:40:00,340,818.0,675.340576
2023-07-18 14:40:00,341,817.0,668.205078
2023-07-18 14:40:00,342,166.0,135.0
2023-07-18 14:40:00,343,0.0,0.0
2023-07-18 14:40:00,344,100.0,59.997864
2023-07-18 14:40:00,345,100.0,79.998932
2023-07-18 14:40:00,346,103.054901,80.0
2023-07-18 14:40:00,347,0.0,0.0
2023-07-18 14:40:00,348,0.0,0.0
2023-07-18 14:40:00,349,0.0,0.0
2023-07-18 14:40:00,350,0.0,0.0
2023-07-18 14:40:00,351,0.0,0.0
2023-07-18 14:40:00,352,0.0,0.0
2023-07-18 14:40:00,353,0.0,0.0
2023-07-18 14:40:00,354,0.0,0.0
2023-07-18 14:40:00,355,0.0,0.0
2023-07-18 14:40:00,356,25.0,10.0
2023-07-18 14:40:00,357,27.0,10.0
2023-07-18 14:40:00,358,20.0,10.000153
2023-07-18 14:40:00,359,20.0,10.000153
2023-07-18 14:40:00,360,23.5,7.0
2023-07-18 14:40:00,361,23.5,7.0
2023-07-18 14:40:00,362,23.5,7.0
2023-07-18 14:40:00,363,23.5,10.0
2023-07-18 14:40:00,364,0.0,0.0
2023-07-18 14:40:00,365,710.0,665.0
2023-07-18 14:40:00,366,378.487396,355.0
2023-07-18 14:40:00,367,379.159668,355.0
2023-07-18 14:40:00,368,0.0,0.0
2023-07-18 14:40:00,369,0.0,0.0
2023-07-18 14:40:00,370,0.0,0.0
2023-07-18 14:40:00,371,0.0,0.0
2023-07-18 14:40:00,372,0.0,0.0
2023-07-18 14:40:00,373,0.0,0.0
2023-07-18 14:40:00,374,0.0,0.0
2023-07-18 14:40:00,375,0.0,0.0
2023-07-18 14:40:00,376,159.5,157.0
2023-07-18 14:40:00,377,159.5,157.0
2023-07-18 14:40:00,378,148.0,143.0
2023-07-18 14:40:00,379,0.0,0.0
2023-07-18 14:40:00,380,0.0,0.0
2023-07-18 14:40:00,381,0.0,0.0
2023-07-18 14:40:00,382,0.0,0.0
2023-07-18 14:40:00,383,0.0,0.0
2023-07-18 14:40:00,384,0.0,0.0
2023-07-18 14:40:00,385,266.0,181.044983
2023-07-18 14:40:00,386,266.0,180.877136
2023-07-18 14:40:00,387,274.0,202.0
2023-07-18 14:40:00,388,265.5,181.350159
2023-07-18 14:40:00,389,265.5,180.785583
2023-07-18 14:40:00,390,274.0,202.0
2023-07-18 14:40:00,419,286.0,190.002136
2023-07-18 14:40:00,420,286.0,190.002136
2023-07-18 14:40:00,421,267.0,190.002136
2023-07-18 14:40:00,422,253.0,180.0
2023-07-18 14:40:00,423,253.0,180.0
2023-07-18 14:40:00,432,296.0,216.0
2023-07-18 14:40:00,433,419.0,376.164795
2023-07-18 14:40:00,434,276.0,180.013397
2023-07-18 14:40:00,435,276.0,180.013397
2023-07-18 14:40:00,436,270.0,180.013397
2023-07-18 14:40:00,437,270.0,180.013397
2023-07-18 14:40:00,438,280.0,208.0
2023-07-18 14:40:00,439,274.0,208.0
2023-07-18 14:40:00,440,156.5,120.0
2023-07-18 14:40:00,441,156.5,120.0
2023-07-18 14:40:00,442,170.0,120.0
2023-07-18 14:40:00,443,0.0,0.0
2023-07-18 14:40:00,444,0.0,0.0
2023-07-18 14:40:00,450,219.0,215.0
2023-07-18 14:40:00,451,113.0,113.0
2023-07-18 14:40:00,452,239.0,235.0
2023-07-18 14:40:00,453,113.0,113.0
2023-07-18 14:40:00,459,397.7948,264.399994
2023-07-18 14:40:00,467,0.0,0.0
2023-07-18 14:40:00,468,0.0,0.0
2023-07-18 14:40:00,469,0.0,0.0
2023-07-18 14:40:00,471,4.89598,0.0
2023-07-18 14:40:00,472,218.0,218.0
2023-07-18 14:40:00,473,126.0,126.0
2023-07-18 14:40:00,474,220.0,220.0
2023-07-18 14:40:00,475,126.0,126.0
2023-07-18 14:40:00,477,243.5,164.0
2023-07-18 14:40:00,478,243.5,164.0
2023-07-18 14:40:00,479,251.0,163.986282
2023-07-18 14:40:00,480,241.5,164.0
2023-07-18 14:40:00,481,241.5,164.0
2023-07-18 14:40:00,482,249.0,163.986282
2023-07-18 14:40:00,485,45.0,20.00061
2023-07-18 14:40:00,486,45.0,20.00061
2023-07-18 14:40:00,487,23.0,13.000565
2023-07-18 14:40:00,488,23.0,13.000565
2023-07-18 14:40:00,489,1000.0,795.0
2023-07-18 14:40:00,490,1001.0,795.0
2023-07-18 14:40:00,491,969.0,791.0
2023-07-18 14:40:00,492,968.0,786.0
2023-07-18 14:40:00,493,995.0,795.0
2023-07-18 14:40:00,494,994.0,795.0
2023-07-18 14:40:00,495,0.0,0.0
2023-07-18 14:40:00,496,299.999908,200.0
2023-07-18 14:40:00,497,0.0,0.0
2023-07-18 14:40:00,498,0.0,0.0
2023-07-18 14:40:00,499,356.0,265.0
2023-07-18 14:40:00,501,288.0,288.0
2023-07-18 14:40:00,502,262.938354,262.938354
2023-07-18 14:40:00,503,290.0,290.0
2023-07-18 14:40:00,507,150.0,59.001785
2023-07-18 14:40:00,508,139.199997,106.0
2023-07-18 14:40:00,511,0.0,0.0
2023-07-18 14:40:00,512,0.0,0.0
2023-07-18 14:40:00,513,326.0,305.0
2023-07-18 14:40:00,514,136.0,125.0
2023-07-18 14:40:00,516,850.012939,749.988525
2023-07-18 14:40:00,521,939.0,767.571045
2023-07-18 14:40:00,522,939.0,760.429749
2023-07-18 14:40:00,523,0.0,0.0
2023-07-18 14:40:00,524,0.0,0.0
2023-07-18 14:40:00,525,0.0,0.0
2023-07-18 14:40:00,526,234.537781,131.0
2023-07-18 14:40:00,527,1357.0,1058.099976
2023-07-18 14:40:00,528,131.0,131.0
2023-07-18 14:40:00,529,707.269226,577.0
2023-07-18 14:40:00,530,716.826904,577.0
2023-07-18 14:40:00,533,0.0,0.0
2023-07-18 14:40:00,534,0.0,0.0
2023-07-18 14:40:00,535,0.0,0.0
2023-07-18 14:40:00,536,0.0,0.0
2023-07-18 14:40:00,537,0.0,0.0
2023-07-18 14:40:00,538,0.0,0.0
2023-07-18 14:40:00,539,335.0,168.0
2023-07-18 14:40:00,540,165.0,84.0
2023-07-18 14:40:00,541,84.0,50.0
2023-07-18 14:40:00,542,5.835945,0.0
2023-07-18 14:40:00,544,1012.0,795.0
2023-07-18 14:40:00,545,1012.0,795.0
2023-07-18 14:40:00,546,354.0,200.0
2023-07-18 14:40:00,547,354.0,200.0
2023-07-18 14:40:00,548,326.0,254.0
2023-07-18 14:40:00,549,235.001648,87.0
2023-07-18 14:40:00,550,126.0,43.5
2023-07-18 14:40:00,552,0.0,0.0
2023-07-18 14:40:00,553,0.0,0.0
2023-07-18 14:45:00,1,0.0,0.0
2023-07-18 14:45:00,2,0.0,0.0
2023-07-18 14:45:00,3,0.0,0.0
2023-07-18 14:45:00,4,480.0,469.979034
2023-07-18 14:45:00,5,426.562134,364.991486
2023-07-18 14:45:00,6,0.0,0.0
2023-07-18 14:45:00,7,432.840302,364.991486
2023-07-18 14:45:00,8,0.0,0.0
2023-07-18 14:45:00,9,479.79837,364.917023
2023-07-18 14:45:00,10,477.045929,364.371613
2023-07-18 14:45:00,11,0.0,0.0
2023-07-18 14:45:00,12,0.0,0.0
2023-07-18 14:45:00,15,522.0,470.240753
2023-07-18 14:45:00,16,524.0,473.646912
2023-07-18 14:45:00,17,379.79483,379.79483
2023-07-18 14:45:00,18,448.986877,408.986877
2023-07-18 14:45:00,27,615.0,615.0
2023-07-18 14:45:00,28,612.0,612.0
2023-07-18 14:45:00,29,612.0,612.0
2023-07-18 14:45:00,33,14.844582,10.938217
2023-07-18 14:45:00,36,1000.0,795.0
2023-07-18 14:45:00,37,993.0,795.0
2023-07-18 14:45:00,43,365.0,267.0
2023-07-18 14:45:00,46,445.009064,445.009064
2023-07-18 14:45:00,47,462.986359,409.996735
2023-07-18 14:45:00,48,462.664093,410.567047
2023-07-18 14:45:00,49,462.763214,410.046295
2023-07-18 14:45:00,50,463.0,405.012726
2023-07-18 14:45:00,51,463.0,405.012726
2023-07-18 14:45:00,52,0.0,0.0
2023-07-18 14:45:00,53,0.0,0.0
2023-07-18 14:45:00,54,0.0,0.0
2023-07-18 14:45:00,55,0.0,0.0
2023-07-18 14:45:00,56,0.0,0.0
2023-07-18 14:45:00,57,0.0,0.0
2023-07-18 14:45:00,58,0.0,0.0
2023-07-18 14:45:00,59,0.0,0.0
2023-07-18 14:45:00,60,0.0,0.0
2023-07-18 14:45:00,61,463.0,372.736938
2023-07-18 14:45:00,62,461.0,375.618805
2023-07-18 14:45:00,63,0.0,0.0
2023-07-18 14:45:00,64,356.25,281.017792
2023-07-18 14:45:00,65,358.5,296.776886
2023-07-18 14:45:00,66,343.096344,300.62027
2023-07-18 14:45:00,67,346.518219,294.024567
2023-07-18 14:45:00,68,327.400299,285.197052
2023-07-18 14:45:00,69,820.257324,670.163574
2023-07-18 14:45:00,70,853.352966,670.621338
2023-07-18 14:45:00,71,43.5,25.002136
2023-07-18 14:45:00,72,43.5,25.002136
2023-07-18 14:45:00,73,0.0,0.0
2023-07-18 14:45:00,74,0.0,0.0
2023-07-18 14:45:00,75,0.0,0.0
2023-07-18 14:45:00,76,0.0,0.0
2023-07-18 14:45:00,77,0.0,0.0
2023-07-18 14:45:00,78,160.0,110.005325
2023-07-18 14:45:00,79,160.0,110.005325
2023-07-18 14:45:00,80,159.0,130.0
2023-07-18 14:45:00,83,364.040009,330.377655
2023-07-18 14:45:00,84,367.079987,334.521088
2023-07-18 14:45:00,85,363.279999,320.0
2023-07-18 14:45:00,86,362.519989,320.0
2023-07-18 14:45:00,87,363.279999,329.583588
2023-07-18 14:45:00,88,363.279999,329.757294
2023-07-18 14:45:00,89,364.799988,330.003937
2023-07-18 14:45:00,90,362.519989,330.003937
2023-07-18 14:45:00,91,897.454834,750.0
2023-07-18 14:45:00,92,952.0,949.916016
2023-07-18 14:45:00,95,0.0,0.0
2023-07-18 14:45:00,96,0.0,0.0
2023-07-18 14:45:00,97,0.0,0.0
2023-07-18 14:45:00,98,0.0,0.0
2023-07-18 14:45:00,99,346.989227,249.004303
2023-07-18 14:45:00,100,0.0,0.0
2023-07-18 14:45:00,101,0.0,0.0
2023-07-18 14:45:00,102,0.0,0.0
2023-07-18 14:45:00,103,0.0,0.0
2023-07-18 14:45:00,104,0.0,0.0
2023-07-18 14:45:00,105,0.0,0.0
2023-07-18 14:45:00,106,0.0,0.0
2023-07-18 14:45:00,107,0.0,0.0
2023-07-18 14:45:00,108,44.0,44.0
2023-07-18 14:45:00,112,0.0,0.0
2023-07-18 14:45:00,113,37.0,37.0
2023-07-18 14:45:00,114,10.0,10.0
2023-07-18 14:45:00,115,921.0,757.293213
2023-07-18 14:45:00,116,917.99292,750.045654
2023-07-18 14:45:00,117,99.0,60.000153
2023-07-18 14:45:00,118,99.0,60.000153
2023-07-18 14:45:00,119,99.0,60.000153
2023-07-18 14:45:00,120,99.0,60.000153
2023-07-18 14:45:00,126,10.5,8.0
2023-07-18 14:45:00,127,10.5,8.0
2023-07-18 14:45:00,128,997.0,750.0
2023-07-18 14:45:00,129,994.0,750.0
2023-07-18 14:45:00,130,0.0,0.0
2023-07-18 14:45:00,131,1020.0,718.0
2023-07-18 14:45:00,132,948.0,758.0
2023-07-18 14:45:00,133,970.0,755.0
2023-07-18 14:45:00,134,278.92569,268.92569
2023-07-18 14:45:00,135,291.0,229.799652
2023-07-18 14:45:00,136,158.5,109.996994
2023-07-18 14:45:00,137,158.5,109.996994
2023-07-18 14:45:00,138,183.0,121.0
2023-07-18 14:45:00,139,287.5,200.0
2023-07-18 14:45:00,140,287.5,200.0
2023-07-18 14:45:00,141,272.0,188.0
2023-07-18 14:45:00,142,167.0,88.0
2023-07-18 14:45:00,143,167.0,89.143059
2023-07-18 14:45:00,144,183.0,104.0
2023-07-18 14:45:00,145,164.5,88.436272
2023-07-18 14:45:00,146,164.5,88.436272
2023-07-18 14:45:00,147,178.0,104.0
2023-07-18 14:45:00,150,0.0,0.0
2023-07-18 14:45:00,151,0.0,0.0
2023-07-18 14:45:00,152,0.0,0.0
2023-07-18 14:45:00,153,0.0,0.0
2023-07-18 14:45:00,154,238.0,134.0
2023-07-18 14:45:00,155,120.0,67.0
2023-07-18 14:45:00,156,391.0,350.0
2023-07-18 14:45:00,158,0.0,0.0
2023-07-18 14:45:00,159,1009.0,795.0
2023-07-18 14:45:00,160,0.0,0.0
2023-07-18 14:45:00,161,0.0,0.0
2023-07-18 14:45:00,162,299.998077,220.003342
2023-07-18 14:45:00,166,0.0,0.0
2023-07-18 14:45:00,167,0.0,0.0
2023-07-18 14:45:00,168,0.0,0.0
2023-07-18 14:45:00,169,0.0,0.0
2023-07-18 14:45:00,170,0.0,0.0
2023-07-18 14:45:00,171,0.0,0.0
2023-07-18 14:45:00,172,141.0,110.000916
2023-07-18 14:45:00,173,141.0,110.000916
2023-07-18 14:45:00,174,167.0,110.000916
2023-07-18 14:45:00,175,282.250397,162.0
2023-07-18 14:45:00,176,286.446686,162.0
2023-07-18 14:45:00,177,296.0,216.0
2023-07-18 14:45:00,178,152.5,115.997803
2023-07-18 14:45:00,179,152.5,115.997803
2023-07-18 14:45:00,180,181.0,124.0
2023-07-18 14:45:00,181,155.5,115.997803
2023-07-18 14:45:00,182,155.5,115.997803
2023-07-18 14:45:00,183,180.0,120.0
2023-07-18 14:45:00,184,152.5,115.997803
2023-07-18 14:45:00,185,152.5,115.997803
2023-07-18 14:45:00,186,182.0,122.0
2023-07-18 14:45:00,187,157.5,119.995728
2023-07-18 14:45:00,188,157.5,119.995728
2023-07-18 14:45:00,189,182.0,120.0
2023-07-18 14:45:00,190,1001.0,795.0
2023-07-18 14:45:00,191,1002.0,795.0
2023-07-18 14:45:00,193,16.676657,11.999903
2023-07-18 14:45:00,194,16.676657,11.999903
2023-07-18 14:45:00,195,31.0,29.949463
2023-07-18 14:45:00,196,50.535332,35.0
2023-07-18 14:45:00,197,200.0,121.104446
2023-07-18 14:45:00,198,0.0,0.0
2023-07-18 14:45:00,200,0.0,0.0
2023-07-18 14:45:00,207,0.0,0.0
2023-07-18 14:45:00,208,0.0,0.0
2023-07-18 14:45:00,209,0.0,0.0
2023-07-18 14:45:00,210,0.0,0.0
2023-07-18 14:45:00,211,0.0,0.0
2023-07-18 14:45:00,212,0.0,0.0
2023-07-18 14:45:00,213,0.0,0.0
2023-07-18 14:45:00,214,0.0,0.0
2023-07-18 14:45:00,215,0.0,0.0
2023-07-18 14:45:00,216,0.0,0.0
2023-07-18 14:45:00,217,0.0,0.0
2023-07-18 14:45:00,218,0.0,0.0
2023-07-18 14:45:00,219,0.0,0.0
2023-07-18 14:45:00,220,0.0,0.0
2023-07-18 14:45:00,231,0.0,0.0
2023-07-18 14:45:00,232,0.0,0.0
2023-07-18 14:45:00,233,0.0,0.0
2023-07-18 14:45:00,234,0.0,0.0
2023-07-18 14:45:00,237,0.0,0.0
2023-07-18 14:45:00,238,0.0,0.0
2023-07-18 14:45:00,240,278.0,200.0
2023-07-18 14:45:00,241,141.0,100.0
2023-07-18 14:45:00,242,140.0,135.0
2023-07-18 14:45:00,243,170.0,167.5
2023-07-18 14:45:00,244,170.0,167.5
2023-07-18 14:45:00,247,73.0,72.0
2023-07-18 14:45:00,248,65.0,64.0
2023-07-18 14:45:00,249,156.333328,99.645386
2023-07-18 14:45:00,250,156.333328,99.46228
2023-07-18 14:45:00,251,156.333328,99.700317
2023-07-18 14:45:00,252,252.0,195.0
2023-07-18 14:45:00,253,0.0,0.0
2023-07-18 14:45:00,254,0.0,0.0
2023-07-18 14:45:00,255,243.5,167.0
2023-07-18 14:45:00,256,243.5,167.0
2023-07-18 14:45:00,257,260.0,216.0
2023-07-18 14:45:00,258,265.0,162.007477
2023-07-18 14:45:00,259,265.0,162.007477
2023-07-18 14:45:00,260,265.0,208.0
2023-07-18 14:45:00,264,10.000229,5.000229
2023-07-18 14:45:00,265,10.000229,5.000229
2023-07-18 14:45:00,266,298.439697,230.0
2023-07-18 14:45:00,267,0.0,0.0
2023-07-18 14:45:00,268,224.5,131.0
2023-07-18 14:45:00,269,0.0,0.0
2023-07-18 14:45:00,270,0.0,0.0
2023-07-18 14:45:00,271,90.0,90.0
2023-07-18 14:45:00,272,90.0,90.0
2023-07-18 14:45:00,273,0.0,0.0
2023-07-18 14:45:00,274,99.0,75.0
2023-07-18 14:45:00,275,156.0,100.0
2023-07-18 14:45:00,276,76.0,50.0
2023-07-18 14:45:00,277,0.0,0.0
2023-07-18 14:45:00,278,0.0,0.0
2023-07-18 14:45:00,279,157.0,100.0
2023-07-18 14:45:00,280,72.0,50.0
2023-07-18 14:45:00,281,158.0,100.0
2023-07-18 14:45:00,282,74.0,50.0
2023-07-18 14:45:00,283,0.0,0.0
2023-07-18 14:45:00,284,0.0,0.0
2023-07-18 14:45:00,285,0.0,0.0
2023-07-18 14:45:00,286,0.0,0.0
2023-07-18 14:45:00,287,158.0,100.0
2023-07-18 14:45:00,288,73.0,50.0
2023-07-18 14:45:00,289,0.0,0.0
2023-07-18 14:45:00,290,0.0,0.0
2023-07-18 14:45:00,291,0.0,0.0
2023-07-18 14:45:00,292,0.0,0.0
2023-07-18 14:45:00,293,0.0,0.0
2023-07-18 14:45:00,294,0.0,0.0
2023-07-18 14:45:00,299,173.5,123.99823
2023-07-18 14:45:00,300,173.5,123.99823
2023-07-18 14:45:00,301,173.0,123.99823
2023-07-18 14:45:00,302,173.0,123.99823
2023-07-18 14:45:00,303,205.0,132.0
2023-07-18 14:45:00,304,202.0,132.0
2023-07-18 14:45:00,305,310.507812,215.001404
2023-07-18 14:45:00,306,349.0,286.0
2023-07-18 14:45:00,307,297.438873,200.004578
2023-07-18 14:45:00,308,151.0,119.995728
2023-07-18 14:45:00,309,151.0,119.995728
2023-07-18 14:45:00,310,166.0,122.0
2023-07-18 14:45:00,311,154.5,119.995728
2023-07-18 14:45:00,312,154.5,119.995728
2023-07-18 14:45:00,313,170.0,122.0
2023-07-18 14:45:00,314,154.5,119.995728
2023-07-18 14:45:00,315,154.5,119.995728
2023-07-18 14:45:00,316,177.0,122.0
2023-07-18 14:45:00,317,150.0,119.995728
2023-07-18 14:45:00,318,150.0,119.995728
2023-07-18 14:45:00,319,175.0,122.0
2023-07-18 14:45:00,320,152.5,122.0
2023-07-18 14:45:00,321,152.5,122.0
2023-07-18 14:45:00,322,175.0,136.0
2023-07-18 14:45:00,323,163.5,122.0
2023-07-18 14:45:00,324,163.5,122.0
2023-07-18 14:45:00,325,175.0,136.0
2023-07-18 14:45:00,326,139.5,135.0
2023-07-18 14:45:00,327,137.501144,135.0
2023-07-18 14:45:00,328,175.0,150.0
2023-07-18 14:45:00,329,0.0,0.0
2023-07-18 14:45:00,330,0.0,0.0
2023-07-18 14:45:00,331,816.0,664.550354
2023-07-18 14:45:00,332,813.0,672.743469
2023-07-18 14:45:00,333,0.0,0.0
2023-07-18 14:45:00,334,3.923465,0.0
2023-07-18 14:45:00,335,68.0,50.99826
2023-07-18 14:45:00,336,5.718877,0.0
2023-07-18 14:45:00,337,39.5,39.0
2023-07-18 14:45:00,338,0.0,0.0
2023-07-18 14:45:00,339,16.5,15.0
2023-07-18 14:45:00,340,818.0,675.547974
2023-07-18 14:45:00,341,817.0,669.657104
2023-07-18 14:45:00,342,166.0,135.0
2023-07-18 14:45:00,343,0.0,0.0
2023-07-18 14:45:00,344,100.0,59.997864
2023-07-18 14:45:00,345,100.0,79.998932
2023-07-18 14:45:00,346,103.238007,80.0
2023-07-18 14:45:00,347,0.0,0.0
2023-07-18 14:45:00,348,0.0,0.0
2023-07-18 14:45:00,349,0.0,0.0
2023-07-18 14:45:00,350,0.0,0.0
2023-07-18 14:45:00,351,0.0,0.0
2023-07-18 14:45:00,352,0.0,0.0
2023-07-18 14:45:00,353,0.0,0.0
2023-07-18 14:45:00,354,0.0,0.0
2023-07-18 14:45:00,355,0.0,0.0
2023-07-18 14:45:00,356,25.0,10.0
2023-07-18 14:45:00,357,27.0,10.0
2023-07-18 14:45:00,358,20.0,10.000153
2023-07-18 14:45:00,359,20.0,10.000153
2023-07-18 14:45:00,360,23.5,7.0
2023-07-18 14:45:00,361,23.5,7.0
2023-07-18 14:45:00,362,23.5,7.0
2023-07-18 14:45:00,363,23.5,10.0
2023-07-18 14:45:00,364,0.0,0.0
2023-07-18 14:45:00,365,710.0,665.0
2023-07-18 14:45:00,366,378.487396,355.0
2023-07-18 14:45:00,367,379.159668,355.0
2023-07-18 14:45:00,368,0.0,0.0
2023-07-18 14:45:00,369,0.0,0.0
2023-07-18 14:45:00,370,0.0,0.0
2023-07-18 14:45:00,371,0.0,0.0
2023-07-18 14:45:00,372,0.0,0.0
2023-07-18 14:45:00,373,0.0,0.0
2023-07-18 14:45:00,374,0.0,0.0
2023-07-18 14:45:00,375,0.0,0.0
2023-07-18 14:45:00,376,159.5,157.0
2023-07-18 14:45:00,377,159.5,157.0
2023-07-18 14:45:00,378,148.0,143.0
2023-07-18 14:45:00,379,0.0,0.0
2023-07-18 14:45:00,380,0.0,0.0
2023-07-18 14:45:00,381,0.0,0.0
2023-07-18 14:45:00,382,0.0,0.0
2023-07-18 14:45:00,383,0.0,0.0
2023-07-18 14:45:00,384,0.0,0.0
2023-07-18 14:45:00,385,266.0,181.044983
2023-07-18 14:45:00,386,266.0,182.296204
2023-07-18 14:45:00,387,274.0,202.0
2023-07-18 14:45:00,388,265.5,181.319641
2023-07-18 14:45:00,389,265.5,180.785583
2023-07-18 14:45:00,390,274.0,202.0
2023-07-18 14:45:00,419,286.0,190.002136
2023-07-18 14:45:00,420,286.0,190.002136
2023-07-18 14:45:00,421,267.0,190.002136
2023-07-18 14:45:00,422,253.0,180.0
2023-07-18 14:45:00,423,253.0,180.0
2023-07-18 14:45:00,432,296.0,216.0
2023-07-18 14:45:00,433,419.0,254.0
2023-07-18 14:45:00,434,276.0,180.013397
2023-07-18 14:45:00,435,276.0,180.013397
2023-07-18 14:45:00,436,270.0,180.013397
2023-07-18 14:45:00,437,270.0,180.013397
2023-07-18 14:45:00,438,280.0,208.0
2023-07-18 14:45:00,439,274.0,208.0
2023-07-18 14:45:00,440,156.5,120.0
2023-07-18 14:45:00,441,156.5,120.0
2023-07-18 14:45:00,442,170.0,120.0
2023-07-18 14:45:00,443,0.0,0.0
2023-07-18 14:45:00,444,0.0,0.0
2023-07-18 14:45:00,450,219.0,215.0
2023-07-18 14:45:00,451,113.0,113.0
2023-07-18 14:45:00,452,239.0,235.0
2023-07-18 14:45:00,453,113.0,113.0
2023-07-18 14:45:00,459,404.977692,264.399994
2023-07-18 14:45:00,467,0.0,0.0
2023-07-18 14:45:00,468,0.0,0.0
2023-07-18 14:45:00,469,0.0,0.0
2023-07-18 14:45:00,471,5.156094,0.0
2023-07-18 14:45:00,472,218.0,180.0
2023-07-18 14:45:00,473,126.0,90.0
2023-07-18 14:45:00,474,220.0,180.0
2023-07-18 14:45:00,475,126.0,90.0
2023-07-18 14:45:00,477,243.5,164.0
2023-07-18 14:45:00,478,243.5,164.0
2023-07-18 14:45:00,479,251.0,163.986282
2023-07-18 14:45:00,480,241.5,164.0
2023-07-18 14:45:00,481,241.5,164.0
2023-07-18 14:45:00,482,249.0,163.986282
2023-07-18 14:45:00,485,45.0,20.00061
2023-07-18 14:45:00,486,45.0,20.00061
2023-07-18 14:45:00,487,23.0,13.000565
2023-07-18 14:45:00,488,23.0,13.000565
2023-07-18 14:45:00,489,1000.0,795.0
2023-07-18 14:45:00,490,1001.0,795.0
2023-07-18 14:45:00,491,969.0,791.0
2023-07-18 14:45:00,492,968.0,786.0
2023-07-18 14:45:00,493,995.0,795.0
2023-07-18 14:45:00,494,994.0,795.0
2023-07-18 14:45:00,495,0.0,0.0
2023-07-18 14:45:00,496,299.999908,200.0
2023-07-18 14:45:00,497,0.0,0.0
2023-07-18 14:45:00,498,0.0,0.0
2023-07-18 14:45:00,499,356.0,265.0
2023-07-18 14:45:00,501,288.0,158.003479
2023-07-18 14:45:00,502,290.313354,290.313354
2023-07-18 14:45:00,503,290.0,200.0
2023-07-18 14:45:00,507,150.0,59.001785
2023-07-18 14:45:00,508,139.199997,106.0
2023-07-18 14:45:00,511,0.0,0.0
2023-07-18 14:45:00,512,0.0,0.0
2023-07-18 14:45:00,513,326.0,305.0
2023-07-18 14:45:00,514,136.0,125.0
2023-07-18 14:45:00,516,850.012939,749.988525
2023-07-18 14:45:00,521,939.0,764.946899
2023-07-18 14:45:00,522,939.0,759.590698
2023-07-18 14:45:00,523,0.0,0.0
2023-07-18 14:45:00,524,0.0,0.0
2023-07-18 14:45:00,525,0.0,0.0
2023-07-18 14:45:00,526,233.622253,131.0
2023-07-18 14:45:00,527,1357.0,1058.099976
2023-07-18 14:45:00,528,131.0,131.0
2023-07-18 14:45:00,529,707.269226,577.0
2023-07-18 14:45:00,530,716.826904,577.0
2023-07-18 14:45:00,533,0.0,0.0
2023-07-18 14:45:00,534,0.0,0.0
2023-07-18 14:45:00,535,0.0,0.0
2023-07-18 14:45:00,536,0.0,0.0
2023-07-18 14:45:00,537,0.0,0.0
2023-07-18 14:45:00,538,0.0,0.0
2023-07-18 14:45:00,539,335.0,168.0
2023-07-18 14:45:00,540,165.0,84.0
2023-07-18 14:45:00,541,84.0,50.0
2023-07-18 14:45:00,542,5.776251,0.0
2023-07-18 14:45:00,544,1012.0,795.0
2023-07-18 14:45:00,545,1012.0,795.0
2023-07-18 14:45:00,546,354.0,200.0
2023-07-18 14:45:00,547,354.0,200.0
2023-07-18 14:45:00,548,326.0,254.0
2023-07-18 14:45:00,549,235.001648,87.0
2023-07-18 14:45:00,550,126.0,43.5
2023-07-18 14:45:00,552,0.0,0.0
2023-07-18 14:45:00,553,0.0,0.0
2023-07-18 14:50:00,1,0.0,0.0
2023-07-18 14:50:00,2,0.0,0.0
2023-07-18 14:50:00,3,0.0,0.0
2023-07-18 14:50:00,4,480.0,469.979034
2023-07-18 14:50:00,5,425.44046,364.991486
2023-07-18 14:50:00,6,0.0,0.0
2023-07-18 14:50:00,7,431.123657,364.991486
2023-07-18 14:50:00,8,0.0,0.0
2023-07-18 14:50:00,9,479.79837,364.917023
2023-07-18 14:50:00,10,477.045929,364.396393
2023-07-18 14:50:00,11,0.0,0.0
2023-07-18 14:50:00,12,350.0,200.0
2023-07-18 14:50:00,15,522.0,475.311127
2023-07-18 14:50:00,16,524.0,473.914978
2023-07-18 14:50:00,17,379.79483,379.79483
2023-07-18 14:50:00,18,435.807281,395.807281
2023-07-18 14:50:00,27,615.0,615.0
2023-07-18 14:50:00,28,612.0,612.0
2023-07-18 14:50:00,29,612.0,612.0
2023-07-18 14:50:00,33,14.844582,11.0
2023-07-18 14:50:00,36,1000.0,795.0
2023-07-18 14:50:00,37,993.0,795.0
2023-07-18 14:50:00,43,365.0,267.0
2023-07-18 14:50:00,46,445.009064,445.009064
2023-07-18 14:50:00,47,462.986359,409.996735
2023-07-18 14:50:00,48,462.664093,410.517487
2023-07-18 14:50:00,49,462.763214,410.046295
2023-07-18 14:50:00,50,405.012726,405.012726
2023-07-18 14:50:00,51,405.012726,405.012726
2023-07-18 14:50:00,52,0.0,0.0
2023-07-18 14:50:00,53,0.0,0.0
2023-07-18 14:50:00,54,0.0,0.0
2023-07-18 14:50:00,55,0.0,0.0
2023-07-18 14:50:00,56,0.0,0.0
2023-07-18 14:50:00,57,0.0,0.0
2023-07-18 14:50:00,58,0.0,0.0
2023-07-18 14:50:00,59,0.0,0.0
2023-07-18 14:50:00,60,0.0,0.0
2023-07-18 14:50:00,61,360.904846,360.904846
2023-07-18 14:50:00,62,376.012756,376.012756
2023-07-18 14:50:00,63,0.0,0.0
2023-07-18 14:50:00,64,350.269043,280.014557
2023-07-18 14:50:00,65,358.5,296.776886
2023-07-18 14:50:00,66,343.046783,300.62027
2023-07-18 14:50:00,67,346.518219,294.024567
2023-07-18 14:50:00,68,327.400299,285.197052
2023-07-18 14:50:00,69,820.257324,670.163574
2023-07-18 14:50:00,70,853.352966,670.621338
2023-07-18 14:50:00,71,43.5,25.002136
2023-07-18 14:50:00,72,43.5,25.002136
2023-07-18 14:50:00,73,0.0,0.0
2023-07-18 14:50:00,74,0.0,0.0
2023-07-18 14:50:00,75,0.0,0.0
2023-07-18 14:50:00,76,0.0,0.0
2023-07-18 14:50:00,77,0.0,0.0
2023-07-18 14:50:00,78,160.0,110.005325
2023-07-18 14:50:00,79,160.0,110.005325
2023-07-18 14:50:00,80,159.0,130.0
2023-07-18 14:50:00,83,364.040009,330.377655
2023-07-18 14:50:00,84,367.079987,334.521088
2023-07-18 14:50:00,85,363.279999,320.0
2023-07-18 14:50:00,86,362.519989,320.0
2023-07-18 14:50:00,87,363.279999,329.583588
2023-07-18 14:50:00,88,363.279999,329.757294
2023-07-18 14:50:00,89,364.799988,330.003937
2023-07-18 14:50:00,90,362.519989,330.003937
2023-07-18 14:50:00,91,897.271729,750.0
2023-07-18 14:50:00,92,952.0,949.824463
2023-07-18 14:50:00,95,0.0,0.0
2023-07-18 14:50:00,96,0.0,0.0
2023-07-18 14:50:00,97,0.0,0.0
2023-07-18 14:50:00,98,0.0,0.0
2023-07-18 14:50:00,99,346.375305,249.0
2023-07-18 14:50:00,100,0.0,0.0
2023-07-18 14:50:00,101,0.0,0.0
2023-07-18 14:50:00,102,0.0,0.0
2023-07-18 14:50:00,103,0.0,0.0
2023-07-18 14:50:00,104,0.0,0.0
2023-07-18 14:50:00,105,0.0,0.0
2023-07-18 14:50:00,106,0.0,0.0
2023-07-18 14:50:00,107,0.0,0.0
2023-07-18 14:50:00,108,44.0,44.0
2023-07-18 14:50:00,112,0.0,0.0
2023-07-18 14:50:00,113,37.0,37.0
2023-07-18 14:50:00,114,10.0,10.0
2023-07-18 14:50:00,115,794.671143,750.045654
2023-07-18 14:50:00,116,750.045654,750.045654
2023-07-18 14:50:00,117,99.0,60.000153
2023-07-18 14:50:00,118,99.0,60.000153
2023-07-18 14:50:00,119,99.0,60.000153
2023-07-18 14:50:00,120,99.0,60.000153
2023-07-18 14:50:00,126,10.5,8.0
2023-07-18 14:50:00,127,10.5,8.0
2023-07-18 14:50:00,128,997.0,750.0
2023-07-18 14:50:00,129,994.0,750.0
2023-07-18 14:50:00,130,0.0,0.0
2023-07-18 14:50:00,131,987.0,718.0
2023-07-18 14:50:00,132,948.0,758.0
2023-07-18 14:50:00,133,970.0,755.0
2023-07-18 14:50:00,134,277.674164,267.674164
2023-07-18 14:50:00,135,291.0,229.051483
2023-07-18 14:50:00,136,158.5,109.996994
2023-07-18 14:50:00,137,158.5,109.996994
2023-07-18 14:50:00,138,183.0,121.0
2023-07-18 14:50:00,139,287.5,200.0
2023-07-18 14:50:00,140,287.5,200.0
2023-07-18 14:50:00,141,272.0,188.0
2023-07-18 14:50:00,142,167.0,88.0
2023-07-18 14:50:00,143,167.0,89.143059
2023-07-18 14:50:00,144,183.0,104.0
2023-07-18 14:50:00,145,164.5,88.436272
2023-07-18 14:50:00,146,164.5,88.436272
2023-07-18 14:50:00,147,178.0,104.0
2023-07-18 14:50:00,150,0.0,0.0
2023-07-18 14:50:00,151,0.0,0.0
2023-07-18 14:50:00,152,0.0,0.0
2023-07-18 14:50:00,153,0.0,0.0
2023-07-18 14:50:00,154,238.0,134.0
2023-07-18 14:50:00,155,120.0,67.0
2023-07-18 14:50:00,156,391.0,350.0
2023-07-18 14:50:00,158,0.0,0.0
2023-07-18 14:50:00,159,1009.0,795.0
2023-07-18 14:50:00,160,0.0,0.0
2023-07-18 14:50:00,161,0.0,0.0
2023-07-18 14:50:00,162,299.998077,220.003342
2023-07-18 14:50:00,166,0.0,0.0
2023-07-18 14:50:00,167,0.0,0.0
2023-07-18 14:50:00,168,0.0,0.0
2023-07-18 14:50:00,169,0.0,0.0
2023-07-18 14:50:00,170,0.0,0.0
2023-07-18 14:50:00,171,0.0,0.0
2023-07-18 14:50:00,172,141.0,110.000916
2023-07-18 14:50:00,173,141.0,110.000916
2023-07-18 14:50:00,174,167.0,110.000916
2023-07-18 14:50:00,175,282.326691,162.0
2023-07-18 14:50:00,176,286.160614,162.0
2023-07-18 14:50:00,177,296.0,216.0
2023-07-18 14:50:00,178,152.5,115.997803
2023-07-18 14:50:00,179,152.5,115.997803
2023-07-18 14:50:00,180,181.0,124.0
2023-07-18 14:50:00,181,155.5,115.997803
2023-07-18 14:50:00,182,155.5,115.997803
2023-07-18 14:50:00,183,180.0,120.0
2023-07-18 14:50:00,184,152.5,115.997803
2023-07-18 14:50:00,185,152.5,115.997803
2023-07-18 14:50:00,186,182.0,122.0
2023-07-18 14:50:00,187,157.5,119.995728
2023-07-18 14:50:00,188,157.5,119.995728
2023-07-18 14:50:00,189,182.0,120.0
2023-07-18 14:50:00,190,1001.0,795.0
2023-07-18 14:50:00,191,1002.0,795.0
2023-07-18 14:50:00,193,16.676657,11.999903
2023-07-18 14:50:00,194,16.676657,11.999903
2023-07-18 14:50:00,195,31.0,29.949463
2023-07-18 14:50:00,196,50.535332,35.0
2023-07-18 14:50:00,197,200.0,120.900131
2023-07-18 14:50:00,198,0.0,0.0
2023-07-18 14:50:00,200,0.0,0.0
2023-07-18 14:50:00,207,0.0,0.0
2023-07-18 14:50:00,208,0.0,0.0
2023-07-18 14:50:00,209,0.0,0.0
2023-07-18 14:50:00,210,0.0,0.0
2023-07-18 14:50:00,211,0.0,0.0
2023-07-18 14:50:00,212,0.0,0.0
2023-07-18 14:50:00,213,0.0,0.0
2023-07-18 14:50:00,214,0.0,0.0
2023-07-18 14:50:00,215,0.0,0.0
2023-07-18 14:50:00,216,0.0,0.0
2023-07-18 14:50:00,217,0.0,0.0
2023-07-18 14:50:00,218,0.0,0.0
2023-07-18 14:50:00,219,0.0,0.0
2023-07-18 14:50:00,220,0.0,0.0
2023-07-18 14:50:00,231,0.0,0.0
2023-07-18 14:50:00,232,0.0,0.0
2023-07-18 14:50:00,233,0.0,0.0
2023-07-18 14:50:00,234,0.0,0.0
2023-07-18 14:50:00,237,0.0,0.0
2023-07-18 14:50:00,238,0.0,0.0
2023-07-18 14:50:00,240,278.0,200.0
2023-07-18 14:50:00,241,141.0,100.0
2023-07-18 14:50:00,242,140.0,135.0
2023-07-18 14:50:00,243,170.0,167.5
2023-07-18 14:50:00,244,170.0,167.5
2023-07-18 14:50:00,247,73.0,72.0
2023-07-18 14:50:00,248,65.0,64.0
2023-07-18 14:50:00,249,156.333328,99.645386
2023-07-18 14:50:00,250,156.333328,99.46228
2023-07-18 14:50:00,251,156.333328,99.700317
2023-07-18 14:50:00,252,252.0,195.0
2023-07-18 14:50:00,253,0.0,0.0
2023-07-18 14:50:00,254,0.0,0.0
2023-07-18 14:50:00,255,243.5,167.0
2023-07-18 14:50:00,256,243.5,167.0
2023-07-18 14:50:00,257,260.0,216.0
2023-07-18 14:50:00,258,265.0,162.007477
2023-07-18 14:50:00,259,265.0,162.007477
2023-07-18 14:50:00,260,265.0,208.0
2023-07-18 14:50:00,264,10.000229,5.000229
2023-07-18 14:50:00,265,10.000229,5.000229
2023-07-18 14:50:00,266,298.187927,230.0
2023-07-18 14:50:00,267,0.0,0.0
2023-07-18 14:50:00,268,224.5,131.0
2023-07-18 14:50:00,269,0.0,0.0
2023-07-18 14:50:00,270,0.0,0.0
2023-07-18 14:50:00,271,90.0,90.0
2023-07-18 14:50:00,272,90.0,90.0
2023-07-18 14:50:00,273,0.0,0.0
2023-07-18 14:50:00,274,99.0,75.0
2023-07-18 14:50:00,275,156.0,100.0
2023-07-18 14:50:00,276,76.0,50.0
2023-07-18 14:50:00,277,0.0,0.0
2023-07-18 14:50:00,278,0.0,0.0
2023-07-18 14:50:00,279,157.0,100.0
2023-07-18 14:50:00,280,72.0,50.0
2023-07-18 14:50:00,281,158.0,100.0
2023-07-18 14:50:00,282,74.0,50.0
2023-07-18 14:50:00,283,0.0,0.0
2023-07-18 14:50:00,284,0.0,0.0
2023-07-18 14:50:00,285,0.0,0.0
2023-07-18 14:50:00,286,0.0,0.0
2023-07-18 14:50:00,287,158.0,100.0
2023-07-18 14:50:00,288,73.0,50.0
2023-07-18 14:50:00,289,0.0,0.0
2023-07-18 14:50:00,290,0.0,0.0
2023-07-18 14:50:00,291,0.0,0.0
2023-07-18 14:50:00,292,0.0,0.0
2023-07-18 14:50:00,293,0.0,0.0
2023-07-18 14:50:00,294,0.0,0.0
2023-07-18 14:50:00,299,173.5,123.99823
2023-07-18 14:50:00,300,173.5,123.99823
2023-07-18 14:50:00,301,173.0,123.99823
2023-07-18 14:50:00,302,173.0,123.99823
2023-07-18 14:50:00,303,205.0,132.0
2023-07-18 14:50:00,304,202.0,132.0
2023-07-18 14:50:00,305,310.527374,215.001404
2023-07-18 14:50:00,306,349.0,286.0
2023-07-18 14:50:00,307,296.59201,200.004578
2023-07-18 14:50:00,308,151.0,119.995728
2023-07-18 14:50:00,309,151.0,119.995728
2023-07-18 14:50:00,310,166.0,122.0
2023-07-18 14:50:00,311,154.5,119.995728
2023-07-18 14:50:00,312,154.5,119.995728
2023-07-18 14:50:00,313,170.0,122.0
2023-07-18 14:50:00,314,154.5,119.995728
2023-07-18 14:50:00,315,154.5,119.995728
2023-07-18 14:50:00,316,177.0,122.0
2023-07-18 14:50:00,317,150.0,119.995728
2023-07-18 14:50:00,318,150.0,119.995728
2023-07-18 14:50:00,319,175.0,122.0
2023-07-18 14:50:00,320,152.5,122.0
2023-07-18 14:50:00,321,152.5,122.0
2023-07-18 14:50:00,322,175.0,136.0
2023-07-18 14:50:00,323,163.5,122.0
2023-07-18 14:50:00,324,163.5,122.0
2023-07-18 14:50:00,325,175.0,136.0
2023-07-18 14:50:00,326,139.5,135.0
2023-07-18 14:50:00,327,137.720474,135.0
2023-07-18 14:50:00,328,175.0,150.0
2023-07-18 14:50:00,329,0.0,0.0
2023-07-18 14:50:00,330,0.0,0.0
2023-07-18 14:50:00,331,816.0,816.0
2023-07-18 14:50:00,332,813.0,813.0
2023-07-18 14:50:00,333,0.0,0.0
2023-07-18 14:50:00,334,4.14098,0.0
2023-07-18 14:50:00,335,68.0,50.99826
2023-07-18 14:50:00,336,5.315108,0.0
2023-07-18 14:50:00,337,39.5,39.0
2023-07-18 14:50:00,338,0.0,0.0
2023-07-18 14:50:00,339,16.5,15.0
2023-07-18 14:50:00,340,818.0,818.0
2023-07-18 14:50:00,341,817.0,817.0
2023-07-18 14:50:00,342,166.0,135.0
2023-07-18 14:50:00,343,0.0,0.0
2023-07-18 14:50:00,344,100.0,59.997864
2023-07-18 14:50:00,345,100.0,79.998932
2023-07-18 14:50:00,346,104.359558,80.0
2023-07-18 14:50:00,347,0.0,0.0
2023-07-18 14:50:00,348,0.0,0.0
2023-07-18 14:50:00,349,0.0,0.0
2023-07-18 14:50:00,350,0.0,0.0
2023-07-18 14:50:00,351,0.0,0.0
2023-07-18 14:50:00,352,0.0,0.0
2023-07-18 14:50:00,353,0.0,0.0
2023-07-18 14:50:00,354,0.0,0.0
2023-07-18 14:50:00,355,0.0,0.0
2023-07-18 14:50:00,356,25.0,10.0
2023-07-18 14:50:00,357,27.0,10.0
2023-07-18 14:50:00,358,20.0,10.000153
2023-07-18 14:50:00,359,20.0,10.000153
2023-07-18 14:50:00,360,23.5,7.0
2023-07-18 14:50:00,361,23.5,7.0
2023-07-18 14:50:00,362,23.5,7.0
2023-07-18 14:50:00,363,23.5,10.0
2023-07-18 14:50:00,364,0.0,0.0
2023-07-18 14:50:00,365,710.0,665.0
2023-07-18 14:50:00,366,378.487396,355.0
2023-07-18 14:50:00,367,379.159668,355.0
2023-07-18 14:50:00,368,0.0,0.0
2023-07-18 14:50:00,369,0.0,0.0
2023-07-18 14:50:00,370,0.0,0.0
2023-07-18 14:50:00,371,0.0,0.0
2023-07-18 14:50:00,372,0.0,0.0
2023-07-18 14:50:00,373,0.0,0.0
2023-07-18 14:50:00,374,0.0,0.0
2023-07-18 14:50:00,375,0.0,0.0
2023-07-18 14:50:00,376,159.5,157.0
2023-07-18 14:50:00,377,159.5,157.0
2023-07-18 14:50:00,378,148.0,143.0
2023-07-18 14:50:00,379,0.0,0.0
2023-07-18 14:50:00,380,0.0,0.0
2023-07-18 14:50:00,381,0.0,0.0
2023-07-18 14:50:00,382,0.0,0.0
2023-07-18 14:50:00,383,0.0,0.0
2023-07-18 14:50:00,384,0.0,0.0
2023-07-18 14:50:00,385,266.0,181.044983
2023-07-18 14:50:00,386,266.0,181.792664
2023-07-18 14:50:00,387,274.0,202.0
2023-07-18 14:50:00,388,265.5,181.319641
2023-07-18 14:50:00,389,265.5,180.785583
2023-07-18 14:50:00,390,274.0,202.0
2023-07-18 14:50:00,419,286.0,190.002136
2023-07-18 14:50:00,420,286.0,190.002136
2023-07-18 14:50:00,421,267.0,190.002136
2023-07-18 14:50:00,422,253.0,180.0
2023-07-18 14:50:00,423,253.0,180.0
2023-07-18 14:50:00,432,296.0,216.0
2023-07-18 14:50:00,433,419.0,254.0
2023-07-18 14:50:00,434,276.0,180.013397
2023-07-18 14:50:00,435,276.0,180.013397
2023-07-18 14:50:00,436,270.0,180.013397
2023-07-18 14:50:00,437,270.0,180.013397
2023-07-18 14:50:00,438,280.0,208.0
2023-07-18 14:50:00,439,274.0,208.0
2023-07-18 14:50:00,440,156.5,120.0
2023-07-18 14:50:00,441,156.5,120.0
2023-07-18 14:50:00,442,170.0,120.0
2023-07-18 14:50:00,443,0.0,0.0
2023-07-18 14:50:00,444,0.0,0.0
2023-07-18 14:50:00,450,219.0,215.0
2023-07-18 14:50:00,451,113.0,113.0
2023-07-18 14:50:00,452,239.0,235.0
2023-07-18 14:50:00,453,113.0,113.0
2023-07-18 14:50:00,459,384.024323,264.399994
2023-07-18 14:50:00,467,0.0,0.0
2023-07-18 14:50:00,468,0.0,0.0
2023-07-18 14:50:00,469,0.0,0.0
2023-07-18 14:50:00,471,4.885305,0.0
2023-07-18 14:50:00,472,218.0,218.0
2023-07-18 14:50:00,473,126.0,126.0
2023-07-18 14:50:00,474,220.0,220.0
2023-07-18 14:50:00,475,126.0,126.0
2023-07-18 14:50:00,477,243.5,164.0
2023-07-18 14:50:00,478,243.5,164.0
2023-07-18 14:50:00,479,251.0,163.986282
2023-07-18 14:50:00,480,241.5,164.0
2023-07-18 14:50:00,481,241.5,164.0
2023-07-18 14:50:00,482,249.0,163.986282
2023-07-18 14:50:00,485,45.0,20.00061
2023-07-18 14:50:00,486,45.0,20.00061
2023-07-18 14:50:00,487,23.0,13.000565
2023-07-18 14:50:00,488,23.0,13.000565
2023-07-18 14:50:00,489,1000.0,795.0
2023-07-18 14:50:00,490,1001.0,795.0
2023-07-18 14:50:00,491,969.0,791.0
2023-07-18 14:50:00,492,968.0,786.0
2023-07-18 14:50:00,493,995.0,795.0
2023-07-18 14:50:00,494,994.0,795.0
2023-07-18 14:50:00,495,0.0,0.0
2023-07-18 14:50:00,496,299.999908,200.0
2023-07-18 14:50:00,497,0.0,0.0
2023-07-18 14:50:00,498,0.0,0.0
2023-07-18 14:50:00,499,356.0,265.0
2023-07-18 14:50:00,501,288.0,280.882965
2023-07-18 14:50:00,502,281.295166,281.295166
2023-07-18 14:50:00,503,290.0,281.960419
2023-07-18 14:50:00,507,150.0,59.001785
2023-07-18 14:50:00,508,139.199997,106.0
2023-07-18 14:50:00,511,0.0,0.0
2023-07-18 14:50:00,512,0.0,0.0
2023-07-18 14:50:00,513,326.0,305.0
2023-07-18 14:50:00,514,136.0,125.0
2023-07-18 14:50:00,516,850.012939,749.988525
2023-07-18 14:50:00,521,939.0,759.660706
2023-07-18 14:50:00,522,939.0,749.498108
2023-07-18 14:50:00,523,0.0,0.0
2023-07-18 14:50:00,524,0.0,0.0
2023-07-18 14:50:00,525,0.0,0.0
2023-07-18 14:50:00,526,235.247375,131.0
2023-07-18 14:50:00,527,1357.0,1058.099976
2023-07-18 14:50:00,528,131.0,131.0
2023-07-18 14:50:00,529,707.269226,577.0
2023-07-18 14:50:00,530,716.826904,577.0
2023-07-18 14:50:00,533,0.0,0.0
2023-07-18 14:50:00,534,0.0,0.0
2023-07-18 14:50:00,535,0.0,0.0
2023-07-18 14:50:00,536,0.0,0.0
2023-07-18 14:50:00,537,0.0,0.0
2023-07-18 14:50:00,538,0.0,0.0
2023-07-18 14:50:00,539,335.0,168.0
2023-07-18 14:50:00,540,165.0,84.0
2023-07-18 14:50:00,541,84.0,50.0
2023-07-18 14:50:00,542,5.731788,0.0
2023-07-18 14:50:00,544,1012.0,795.0
2023-07-18 14:50:00,545,1012.0,795.0
2023-07-18 14:50:00,546,354.0,200.0
2023-07-18 14:50:00,547,354.0,200.0
2023-07-18 14:50:00,548,326.0,254.0
2023-07-18 14:50:00,549,235.001648,87.0
2023-07-18 14:50:00,550,126.0,43.5
2023-07-18 14:50:00,552,0.0,0.0
2023-07-18 14:50:00,553,0.0,0.0
2023-07-18 14:55:00,1,0.0,0.0
2023-07-18 14:55:00,2,0.0,0.0
2023-07-18 14:55:00,3,0.0,0.0
2023-07-18 14:55:00,4,480.0,469.979034
2023-07-18 14:55:00,5,420.357483,364.991486
2023-07-18 14:55:00,6,0.0,0.0
2023-07-18 14:55:00,7,418.460602,364.991486
2023-07-18 14:55:00,8,0.0,0.0
2023-07-18 14:55:00,9,479.79837,364.917023
2023-07-18 14:55:00,10,477.045929,364.371613
2023-07-18 14:55:00,11,0.0,0.0
2023-07-18 14:55:00,12,350.0,200.0
2023-07-18 14:55:00,15,522.0,470.075714
2023-07-18 14:55:00,16,518.195801,458.195801
2023-07-18 14:55:00,17,400.207581,379.79483
2023-07-18 14:55:00,18,437.40625,397.40625
2023-07-18 14:55:00,27,615.0,615.0
2023-07-18 14:55:00,28,612.0,612.0
2023-07-18 14:55:00,29,612.0,612.0
2023-07-18 14:55:00,33,14.844582,11.0
2023-07-18 14:55:00,36,1000.0,795.0
2023-07-18 14:55:00,37,993.0,795.0
2023-07-18 14:55:00,43,365.0,267.0
2023-07-18 14:55:00,46,445.009064,445.009064
2023-07-18 14:55:00,47,462.986359,409.996735
2023-07-18 14:55:00,48,460.237976,410.567047
2023-07-18 14:55:00,49,462.763214,410.046295
2023-07-18 14:55:00,50,463.0,405.012726
2023-07-18 14:55:00,51,463.0,405.012726
2023-07-18 14:55:00,52,0.0,0.0
2023-07-18 14:55:00,53,0.0,0.0
2023-07-18 14:55:00,54,0.0,0.0
2023-07-18 14:55:00,55,0.0,0.0
2023-07-18 14:55:00,56,0.0,0.0
2023-07-18 14:55:00,57,0.0,0.0
2023-07-18 14:55:00,58,0.0,0.0
2023-07-18 14:55:00,59,0.0,0.0
2023-07-18 14:55:00,60,0.0,0.0
2023-07-18 14:55:00,61,463.0,374.568726
2023-07-18 14:55:00,62,461.0,380.196381
2023-07-18 14:55:00,63,0.0,0.0
2023-07-18 14:55:00,64,356.25,280.014557
2023-07-18 14:55:00,65,358.5,296.776886
2023-07-18 14:55:00,66,343.096344,300.62027
2023-07-18 14:55:00,67,346.443878,294.024567
2023-07-18 14:55:00,68,327.400299,285.197052
2023-07-18 14:55:00,69,820.257324,670.163574
2023-07-18 14:55:00,70,853.352966,670.792969
2023-07-18 14:55:00,71,43.5,25.002136
2023-07-18 14:55:00,72,43.5,25.002136
2023-07-18 14:55:00,73,0.0,0.0
2023-07-18 14:55:00,74,0.0,0.0
2023-07-18 14:55:00,75,0.0,0.0
2023-07-18 14:55:00,76,0.0,0.0
2023-07-18 14:55:00,77,0.0,0.0
2023-07-18 14:55:00,78,160.0,110.005325
2023-07-18 14:55:00,79,160.0,110.005325
2023-07-18 14:55:00,80,159.0,130.0
2023-07-18 14:55:00,83,364.040009,330.377655
2023-07-18 14:55:00,84,367.079987,334.521088
2023-07-18 14:55:00,85,363.279999,320.0
2023-07-18 14:55:00,86,362.519989,320.0
2023-07-18 14:55:00,87,363.279999,329.583588
2023-07-18 14:55:00,88,363.279999,329.757294
2023-07-18 14:55:00,89,364.799988,330.003937
2023-07-18 14:55:00,90,362.519989,330.003937
2023-07-18 14:55:00,91,897.454834,750.0
2023-07-18 14:55:00,92,952.0,949.824463
2023-07-18 14:55:00,95,0.0,0.0
2023-07-18 14:55:00,96,0.0,0.0
2023-07-18 14:55:00,97,0.0,0.0
2023-07-18 14:55:00,98,0.0,0.0
2023-07-18 14:55:00,99,347.900391,249.0
2023-07-18 14:55:00,100,0.0,0.0
2023-07-18 14:55:00,101,0.0,0.0
2023-07-18 14:55:00,102,0.0,0.0
2023-07-18 14:55:00,103,0.0,0.0
2023-07-18 14:55:00,104,0.0,0.0
2023-07-18 14:55:00,105,0.0,0.0
2023-07-18 14:55:00,106,0.0,0.0
2023-07-18 14:55:00,107,0.0,0.0
2023-07-18 14:55:00,108,44.0,44.0
2023-07-18 14:55:00,112,0.0,0.0
2023-07-18 14:55:00,113,37.0,37.0
2023-07-18 14:55:00,114,10.0,10.0
2023-07-18 14:55:00,115,921.0,754.63031
2023-07-18 14:55:00,116,917.99292,750.045654
2023-07-18 14:55:00,117,99.0,60.000153
2023-07-18 14:55:00,118,99.0,60.000153
2023-07-18 14:55:00,119,99.0,60.000153
2023-07-18 14:55:00,120,99.0,60.000153
2023-07-18 14:55:00,126,10.5,8.0
2023-07-18 14:55:00,127,10.5,8.0
2023-07-18 14:55:00,128,997.0,750.0
2023-07-18 14:55:00,129,994.0,750.0
2023-07-18 14:55:00,130,0.0,0.0
2023-07-18 14:55:00,131,1020.0,718.0
2023-07-18 14:55:00,132,948.0,758.0
2023-07-18 14:55:00,133,970.0,755.0
2023-07-18 14:55:00,134,279.352386,269.352386
2023-07-18 14:55:00,135,291.0,228.606537
2023-07-18 14:55:00,136,158.5,109.996994
2023-07-18 14:55:00,137,158.5,109.996994
2023-07-18 14:55:00,138,183.0,121.0
2023-07-18 14:55:00,139,287.5,200.0
2023-07-18 14:55:00,140,287.5,200.0
2023-07-18 14:55:00,141,272.0,188.0
2023-07-18 14:55:00,142,167.0,88.0
2023-07-18 14:55:00,143,167.0,88.907463
2023-07-18 14:55:00,144,183.0,104.0
2023-07-18 14:55:00,145,164.5,88.436272
2023-07-18 14:55:00,146,164.5,88.436272
2023-07-18 14:55:00,147,178.0,104.0
2023-07-18 14:55:00,150,0.0,0.0
2023-07-18 14:55:00,151,0.0,0.0
2023-07-18 14:55:00,152,0.0,0.0
2023-07-18 14:55:00,153,0.0,0.0
2023-07-18 14:55:00,154,238.0,134.0
2023-07-18 14:55:00,155,120.0,67.0
2023-07-18 14:55:00,156,391.0,350.0
2023-07-18 14:55:00,158,0.0,0.0
2023-07-18 14:55:00,159,1009.0,795.0
2023-07-18 14:55:00,160,0.0,0.0
2023-07-18 14:55:00,161,0.0,0.0
2023-07-18 14:55:00,162,299.998077,220.003342
2023-07-18 14:55:00,166,0.0,0.0
2023-07-18 14:55:00,167,0.0,0.0
2023-07-18 14:55:00,168,0.0,0.0
2023-07-18 14:55:00,169,0.0,0.0
2023-07-18 14:55:00,170,0.0,0.0
2023-07-18 14:55:00,171,0.0,0.0
2023-07-18 14:55:00,172,141.0,110.000916
2023-07-18 14:55:00,173,141.0,110.000916
2023-07-18 14:55:00,174,167.0,110.000916
2023-07-18 14:55:00,175,282.326691,162.0
2023-07-18 14:55:00,176,286.294098,162.0
2023-07-18 14:55:00,177,296.0,216.0
2023-07-18 14:55:00,178,152.5,115.997803
2023-07-18 14:55:00,179,152.5,115.997803
2023-07-18 14:55:00,180,181.0,124.0
2023-07-18 14:55:00,181,155.5,115.997803
2023-07-18 14:55:00,182,155.5,115.997803
2023-07-18 14:55:00,183,180.0,120.0
2023-07-18 14:55:00,184,152.5,115.997803
2023-07-18 14:55:00,185,152.5,115.997803
2023-07-18 14:55:00,186,182.0,122.0
2023-07-18 14:55:00,187,157.5,119.995728
2023-07-18 14:55:00,188,157.5,119.995728
2023-07-18 14:55:00,189,182.0,120.0
2023-07-18 14:55:00,190,1001.0,795.0
2023-07-18 14:55:00,191,1002.0,795.0
2023-07-18 14:55:00,193,16.676657,11.999903
2023-07-18 14:55:00,194,16.676657,11.999903
2023-07-18 14:55:00,195,31.0,29.949463
2023-07-18 14:55:00,196,50.535332,35.0
2023-07-18 14:55:00,197,200.0,121.245895
2023-07-18 14:55:00,198,0.0,0.0
2023-07-18 14:55:00,200,0.0,0.0
2023-07-18 14:55:00,207,0.0,0.0
2023-07-18 14:55:00,208,0.0,0.0
2023-07-18 14:55:00,209,0.0,0.0
2023-07-18 14:55:00,210,0.0,0.0
2023-07-18 14:55:00,211,0.0,0.0
2023-07-18 14:55:00,212,0.0,0.0
2023-07-18 14:55:00,213,0.0,0.0
2023-07-18 14:55:00,214,0.0,0.0
2023-07-18 14:55:00,215,0.0,0.0
2023-07-18 14:55:00,216,0.0,0.0
2023-07-18 14:55:00,217,0.0,0.0
2023-07-18 14:55:00,218,0.0,0.0
2023-07-18 14:55:00,219,0.0,0.0
2023-07-18 14:55:00,220,0.0,0.0
2023-07-18 14:55:00,231,0.0,0.0
2023-07-18 14:55:00,232,0.0,0.0
2023-07-18 14:55:00,233,0.0,0.0
2023-07-18 14:55:00,234,0.0,0.0
2023-07-18 14:55:00,237,0.0,0.0
2023-07-18 14:55:00,238,0.0,0.0
2023-07-18 14:55:00,240,278.0,200.0
2023-07-18 14:55:00,241,141.0,100.0
2023-07-18 14:55:00,242,140.0,135.0
2023-07-18 14:55:00,243,170.0,167.5
2023-07-18 14:55:00,244,170.0,167.5
2023-07-18 14:55:00,247,73.0,72.0
2023-07-18 14:55:00,248,65.0,64.0
2023-07-18 14:55:00,249,156.333328,99.645386
2023-07-18 14:55:00,250,156.333328,99.425659
2023-07-18 14:55:00,251,156.333328,99.700317
2023-07-18 14:55:00,252,252.0,195.0
2023-07-18 14:55:00,253,0.0,0.0
2023-07-18 14:55:00,254,0.0,0.0
2023-07-18 14:55:00,255,243.5,167.0
2023-07-18 14:55:00,256,243.5,167.0
2023-07-18 14:55:00,257,260.0,216.0
2023-07-18 14:55:00,258,265.0,162.007477
2023-07-18 14:55:00,259,265.0,162.007477
2023-07-18 14:55:00,260,265.0,208.0
2023-07-18 14:55:00,264,10.000229,5.000229
2023-07-18 14:55:00,265,10.000229,5.000229
2023-07-18 14:55:00,266,298.540405,230.0
2023-07-18 14:55:00,267,0.0,0.0
2023-07-18 14:55:00,268,224.5,131.0
2023-07-18 14:55:00,269,0.0,0.0
2023-07-18 14:55:00,270,0.0,0.0
2023-07-18 14:55:00,271,90.0,90.0
2023-07-18 14:55:00,272,90.0,90.0
2023-07-18 14:55:00,273,0.0,0.0
2023-07-18 14:55:00,274,99.0,75.0
2023-07-18 14:55:00,275,156.0,100.0
2023-07-18 14:55:00,276,76.0,50.0
2023-07-18 14:55:00,277,0.0,0.0
2023-07-18 14:55:00,278,0.0,0.0
2023-07-18 14:55:00,279,157.0,100.0
2023-07-18 14:55:00,280,72.0,50.0
2023-07-18 14:55:00,281,158.0,100.0
2023-07-18 14:55:00,282,74.0,50.0
2023-07-18 14:55:00,283,0.0,0.0
2023-07-18 14:55:00,284,0.0,0.0
2023-07-18 14:55:00,285,0.0,0.0
2023-07-18 14:55:00,286,0.0,0.0
2023-07-18 14:55:00,287,158.0,100.0
2023-07-18 14:55:00,288,73.0,50.0
2023-07-18 14:55:00,289,0.0,0.0
2023-07-18 14:55:00,290,0.0,0.0
2023-07-18 14:55:00,291,0.0,0.0
2023-07-18 14:55:00,292,0.0,0.0
2023-07-18 14:55:00,293,0.0,0.0
2023-07-18 14:55:00,294,0.0,0.0
2023-07-18 14:55:00,299,173.5,123.99823
2023-07-18 14:55:00,300,173.5,123.99823
2023-07-18 14:55:00,301,173.0,123.99823
2023-07-18 14:55:00,302,173.0,123.99823
2023-07-18 14:55:00,303,205.0,132.0
2023-07-18 14:55:00,304,202.0,132.0
2023-07-18 14:55:00,305,311.026672,215.001404
2023-07-18 14:55:00,306,349.0,286.0
2023-07-18 14:55:00,307,297.097931,200.004578
2023-07-18 14:55:00,308,151.0,119.995728
2023-07-18 14:55:00,309,151.0,119.995728
2023-07-18 14:55:00,310,166.0,122.0
2023-07-18 14:55:00,311,154.5,119.995728
2023-07-18 14:55:00,312,154.5,119.995728
2023-07-18 14:55:00,313,170.0,122.0
2023-07-18 14:55:00,314,154.5,119.995728
2023-07-18 14:55:00,315,154.5,119.995728
2023-07-18 14:55:00,316,177.0,122.0
2023-07-18 14:55:00,317,150.0,119.995728
2023-07-18 14:55:00,318,150.0,119.995728
2023-07-18 14:55:00,319,175.0,122.0
2023-07-18 14:55:00,320,152.5,122.0
2023-07-18 14:55:00,321,152.5,122.0
2023-07-18 14:55:00,322,175.0,136.0
2023-07-18 14:55:00,323,163.5,122.0
2023-07-18 14:55:00,324,163.5,122.0
2023-07-18 14:55:00,325,175.0,136.0
2023-07-18 14:55:00,326,139.5,135.0
2023-07-18 14:55:00,327,137.701401,135.0
2023-07-18 14:55:00,328,175.0,150.0
2023-07-18 14:55:00,329,0.0,0.0
2023-07-18 14:55:00,330,0.0,0.0
2023-07-18 14:55:00,331,816.0,657.741272
2023-07-18 14:55:00,332,813.0,666.025757
2023-07-18 14:55:00,333,0.0,0.0
2023-07-18 14:55:00,334,8.711217,0.0
2023-07-18 14:55:00,335,68.0,50.99826
2023-07-18 14:55:00,336,26.0,25.49913
2023-07-18 14:55:00,337,39.5,39.0
2023-07-18 14:55:00,338,0.0,0.0
2023-07-18 14:55:00,339,16.5,15.0
2023-07-18 14:55:00,340,818.0,675.133179
2023-07-18 14:55:00,341,817.0,671.855835
2023-07-18 14:55:00,342,166.0,135.0
2023-07-18 14:55:00,343,0.0,0.0
2023-07-18 14:55:00,344,100.0,59.997864
2023-07-18 14:55:00,345,100.0,79.998932
2023-07-18 14:55:00,346,102.929016,80.0
2023-07-18 14:55:00,347,0.0,0.0
2023-07-18 14:55:00,348,0.0,0.0
2023-07-18 14:55:00,349,0.0,0.0
2023-07-18 14:55:00,350,0.0,0.0
2023-07-18 14:55:00,351,0.0,0.0
2023-07-18 14:55:00,352,0.0,0.0
2023-07-18 14:55:00,353,0.0,0.0
2023-07-18 14:55:00,354,0.0,0.0
2023-07-18 14:55:00,355,0.0,0.0
2023-07-18 14:55:00,356,25.0,10.0
2023-07-18 14:55:00,357,27.0,10.0
2023-07-18 14:55:00,358,20.0,10.000153
2023-07-18 14:55:00,359,20.0,10.000153
2023-07-18 14:55:00,360,23.5,7.0
2023-07-18 14:55:00,361,23.5,7.0
2023-07-18 14:55:00,362,23.5,7.0
2023-07-18 14:55:00,363,23.5,10.0
2023-07-18 14:55:00,364,0.0,0.0
2023-07-18 14:55:00,365,710.0,665.0
2023-07-18 14:55:00,366,378.487396,355.0
2023-07-18 14:55:00,367,379.159668,355.0
2023-07-18 14:55:00,368,0.0,0.0
2023-07-18 14:55:00,369,0.0,0.0
2023-07-18 14:55:00,370,0.0,0.0
2023-07-18 14:55:00,371,0.0,0.0
2023-07-18 14:55:00,372,0.0,0.0
2023-07-18 14:55:00,373,0.0,0.0
2023-07-18 14:55:00,374,0.0,0.0
2023-07-18 14:55:00,375,0.0,0.0
2023-07-18 14:55:00,376,159.5,157.0
2023-07-18 14:55:00,377,159.5,157.0
2023-07-18 14:55:00,378,148.0,143.0
2023-07-18 14:55:00,379,0.0,0.0
2023-07-18 14:55:00,380,0.0,0.0
2023-07-18 14:55:00,381,0.0,0.0
2023-07-18 14:55:00,382,0.0,0.0
2023-07-18 14:55:00,383,0.0,0.0
2023-07-18 14:55:00,384,0.0,0.0
2023-07-18 14:55:00,385,266.0,181.090759
2023-07-18 14:55:00,386,266.0,181.3349
2023-07-18 14:55:00,387,274.0,202.0
2023-07-18 14:55:00,388,265.5,181.319641
2023-07-18 14:55:00,389,265.5,180.785583
2023-07-18 14:55:00,390,274.0,202.0
2023-07-18 14:55:00,419,286.0,190.002136
2023-07-18 14:55:00,420,286.0,190.002136
2023-07-18 14:55:00,421,267.0,190.002136
2023-07-18 14:55:00,422,253.0,180.0
2023-07-18 14:55:00,423,253.0,180.0
2023-07-18 14:55:00,432,296.0,216.0
2023-07-18 14:55:00,433,373.340149,254.0
2023-07-18 14:55:00,434,276.0,180.013397
2023-07-18 14:55:00,435,276.0,180.013397
2023-07-18 14:55:00,436,270.0,180.013397
2023-07-18 14:55:00,437,270.0,180.013397
2023-07-18 14:55:00,438,280.0,208.0
2023-07-18 14:55:00,439,274.0,208.0
2023-07-18 14:55:00,440,156.5,120.0
2023-07-18 14:55:00,441,156.5,120.0
2023-07-18 14:55:00,442,170.0,120.0
2023-07-18 14:55:00,443,0.0,0.0
2023-07-18 14:55:00,444,0.0,0.0
2023-07-18 14:55:00,450,219.0,215.0
2023-07-18 14:55:00,451,113.0,113.0
2023-07-18 14:55:00,452,239.0,235.0
2023-07-18 14:55:00,453,113.0,113.0
2023-07-18 14:55:00,459,384.849152,264.399994
2023-07-18 14:55:00,467,0.0,0.0
2023-07-18 14:55:00,468,0.0,0.0
2023-07-18 14:55:00,469,0.0,0.0
2023-07-18 14:55:00,471,4.47573,0.0
2023-07-18 14:55:00,472,218.0,180.0
2023-07-18 14:55:00,473,126.0,90.0
2023-07-18 14:55:00,474,220.0,180.0
2023-07-18 14:55:00,475,126.0,90.0
2023-07-18 14:55:00,477,243.5,164.0
2023-07-18 14:55:00,478,243.5,164.0
2023-07-18 14:55:00,479,251.0,163.986282
2023-07-18 14:55:00,480,241.5,164.0
2023-07-18 14:55:00,481,241.5,164.0
2023-07-18 14:55:00,482,249.0,163.986282
2023-07-18 14:55:00,485,45.0,20.00061
2023-07-18 14:55:00,486,45.0,20.00061
2023-07-18 14:55:00,487,23.0,13.000565
2023-07-18 14:55:00,488,23.0,13.000565
2023-07-18 14:55:00,489,1000.0,795.0
2023-07-18 14:55:00,490,1001.0,795.0
2023-07-18 14:55:00,491,969.0,791.0
2023-07-18 14:55:00,492,968.0,786.0
2023-07-18 14:55:00,493,995.0,795.0
2023-07-18 14:55:00,494,994.0,795.0
2023-07-18 14:55:00,495,0.0,0.0
2023-07-18 14:55:00,496,299.999908,200.0
2023-07-18 14:55:00,497,0.0,0.0
2023-07-18 14:55:00,498,0.0,0.0
2023-07-18 14:55:00,499,356.0,265.0
2023-07-18 14:55:00,501,288.0,158.003479
2023-07-18 14:55:00,502,229.566406,229.566406
2023-07-18 14:55:00,503,290.0,200.0
2023-07-18 14:55:00,507,150.0,59.001785
2023-07-18 14:55:00,508,139.199997,106.0
2023-07-18 14:55:00,511,0.0,0.0
2023-07-18 14:55:00,512,0.0,0.0
2023-07-18 14:55:00,513,326.0,305.0
2023-07-18 14:55:00,514,136.0,125.0
2023-07-18 14:55:00,516,850.012939,749.988525
2023-07-18 14:55:00,521,939.0,753.24585
2023-07-18 14:55:00,522,939.0,746.173218
2023-07-18 14:55:00,523,0.0,0.0
2023-07-18 14:55:00,524,0.0,0.0
2023-07-18 14:55:00,525,0.0,0.0
2023-07-18 14:55:00,526,235.81958,131.0
2023-07-18 14:55:00,527,1357.0,1058.099976
2023-07-18 14:55:00,528,131.0,131.0
2023-07-18 14:55:00,529,707.269226,577.0
2023-07-18 14:55:00,530,716.826904,577.0
2023-07-18 14:55:00,533,0.520495,0.0
2023-07-18 14:55:00,534,0.0,0.0
2023-07-18 14:55:00,535,0.0,0.0
2023-07-18 14:55:00,536,0.0,0.0
2023-07-18 14:55:00,537,0.0,0.0
2023-07-18 14:55:00,538,0.0,0.0
2023-07-18 14:55:00,539,335.0,168.0
2023-07-18 14:55:00,540,165.0,84.0
2023-07-18 14:55:00,541,84.0,50.0
2023-07-18 14:55:00,542,5.774428,0.0
2023-07-18 14:55:00,544,1012.0,795.0
2023-07-18 14:55:00,545,1012.0,795.0
2023-07-18 14:55:00,546,354.0,200.0
2023-07-18 14:55:00,547,354.0,200.0
2023-07-18 14:55:00,548,326.0,254.0
2023-07-18 14:55:00,549,235.001648,87.0
2023-07-18 14:55:00,550,126.0,43.5
2023-07-18 14:55:00,552,0.0,0.0
2023-07-18 14:55:00,553,0.0,0.0
2023-07-18 15:00:00,1,0.0,0.0
2023-07-18 15:00:00,2,0.0,0.0
2023-07-18 15:00:00,3,0.0,0.0
2023-07-18 15:00:00,4,480.0,469.979034
2023-07-18 15:00:00,5,416.363373,364.991486
2023-07-18 15:00:00,6,0.0,0.0
2023-07-18 15:00:00,7,422.876495,364.991486
2023-07-18 15:00:00,8,0.0,0.0
2023-07-18 15:00:00,9,468.253448,364.917023
2023-07-18 15:00:00,10,454.933319,364.396393
2023-07-18 15:00:00,11,0.0,0.0
2023-07-18 15:00:00,12,350.0,200.0
2023-07-18 15:00:00,15,522.0,472.339569
2023-07-18 15:00:00,16,519.878113,459.878113
2023-07-18 15:00:00,17,400.814148,379.79483
2023-07-18 15:00:00,18,453.283081,413.283081
2023-07-18 15:00:00,27,615.0,615.0
2023-07-18 15:00:00,28,612.0,612.0
2023-07-18 15:00:00,29,612.0,612.0
2023-07-18 15:00:00,33,14.844582,11.0
2023-07-18 15:00:00,36,1000.0,795.0
2023-07-18 15:00:00,37,993.0,795.0
2023-07-18 15:00:00,43,365.0,267.0
2023-07-18 15:00:00,46,445.009064,445.009064
2023-07-18 15:00:00,47,462.986359,409.996735
2023-07-18 15:00:00,48,462.664093,409.872833
2023-07-18 15:00:00,49,462.763214,410.046295
2023-07-18 15:00:00,50,405.012726,405.012726
2023-07-18 15:00:00,51,405.012726,405.012726
2023-07-18 15:00:00,52,0.0,0.0
2023-07-18 15:00:00,53,0.0,0.0
2023-07-18 15:00:00,54,0.0,0.0
2023-07-18 15:00:00,55,0.0,0.0
2023-07-18 15:00:00,56,0.0,0.0
2023-07-18 15:00:00,57,0.0,0.0
2023-07-18 15:00:00,58,0.0,0.0
2023-07-18 15:00:00,59,0.0,0.0
2023-07-18 15:00:00,60,0.0,0.0
2023-07-18 15:00:00,61,359.099548,359.099548
2023-07-18 15:00:00,62,375.14032,375.14032
2023-07-18 15:00:00,63,0.0,0.0
2023-07-18 15:00:00,64,280.014557,280.014557
2023-07-18 15:00:00,65,358.5,296.776886
2023-07-18 15:00:00,66,343.046783,300.62027
2023-07-18 15:00:00,67,346.518219,294.024567
2023-07-18 15:00:00,68,327.400299,285.197052
2023-07-18 15:00:00,69,820.257324,670.163574
2023-07-18 15:00:00,70,853.352966,670.621338
2023-07-18 15:00:00,71,43.5,25.002136
2023-07-18 15:00:00,72,43.5,25.002136
2023-07-18 15:00:00,73,0.0,0.0
2023-07-18 15:00:00,74,0.0,0.0
2023-07-18 15:00:00,75,0.0,0.0
2023-07-18 15:00:00,76,0.0,0.0
2023-07-18 15:00:00,77,0.0,0.0
2023-07-18 15:00:00,78,160.0,110.005325
2023-07-18 15:00:00,79,160.0,110.005325
2023-07-18 15:00:00,80,159.0,130.0
2023-07-18 15:00:00,83,364.040009,330.377655
2023-07-18 15:00:00,84,367.079987,334.521088
2023-07-18 15:00:00,85,320.0,320.0
2023-07-18 15:00:00,86,362.519989,320.0
2023-07-18 15:00:00,87,363.279999,329.583588
2023-07-18 15:00:00,88,329.757294,329.757294
2023-07-18 15:00:00,89,364.799988,330.003937
2023-07-18 15:00:00,90,362.519989,330.003937
2023-07-18 15:00:00,91,871.635803,750.0
2023-07-18 15:00:00,92,952.0,949.824463
2023-07-18 15:00:00,95,0.0,0.0
2023-07-18 15:00:00,96,0.0,0.0
2023-07-18 15:00:00,97,0.0,0.0
2023-07-18 15:00:00,98,0.0,0.0
2023-07-18 15:00:00,99,346.498749,249.0
2023-07-18 15:00:00,100,0.0,0.0
2023-07-18 15:00:00,101,0.0,0.0
2023-07-18 15:00:00,102,0.0,0.0
2023-07-18 15:00:00,103,0.0,0.0
2023-07-18 15:00:00,104,0.0,0.0
2023-07-18 15:00:00,105,0.0,0.0
2023-07-18 15:00:00,106,0.0,0.0
2023-07-18 15:00:00,107,0.0,0.0
2023-07-18 15:00:00,108,44.0,44.0
2023-07-18 15:00:00,112,0.0,0.0
2023-07-18 15:00:00,113,37.0,37.0
2023-07-18 15:00:00,114,10.0,10.0
2023-07-18 15:00:00,115,750.045654,750.045654
2023-07-18 15:00:00,116,750.045654,750.045654
2023-07-18 15:00:00,117,99.0,60.000153
2023-07-18 15:00:00,118,99.0,60.000153
2023-07-18 15:00:00,119,99.0,60.000153
2023-07-18 15:00:00,120,99.0,60.000153
2023-07-18 15:00:00,126,10.5,8.0
2023-07-18 15:00:00,127,10.5,8.0
2023-07-18 15:00:00,128,997.0,750.0
2023-07-18 15:00:00,129,994.0,750.0
2023-07-18 15:00:00,130,0.0,0.0
2023-07-18 15:00:00,131,987.0,718.0
2023-07-18 15:00:00,132,948.0,758.0
2023-07-18 15:00:00,133,970.0,755.0
2023-07-18 15:00:00,134,278.198029,268.198029
2023-07-18 15:00:00,135,291.0,228.959839
2023-07-18 15:00:00,136,158.5,109.996994
2023-07-18 15:00:00,137,158.5,109.996994
2023-07-18 15:00:00,138,183.0,121.0
2023-07-18 15:00:00,139,287.5,200.0
2023-07-18 15:00:00,140,287.5,200.0
2023-07-18 15:00:00,141,272.0,188.0
2023-07-18 15:00:00,142,167.0,88.0
2023-07-18 15:00:00,143,167.0,89.143059
2023-07-18 15:00:00,144,183.0,104.0
2023-07-18 15:00:00,145,164.5,88.436272
2023-07-18 15:00:00,146,164.5,88.436272
2023-07-18 15:00:00,147,178.0,104.0
2023-07-18 15:00:00,150,0.0,0.0
2023-07-18 15:00:00,151,0.0,0.0
2023-07-18 15:00:00,152,0.0,0.0
2023-07-18 15:00:00,153,0.0,0.0
2023-07-18 15:00:00,154,238.0,134.0
2023-07-18 15:00:00,155,120.0,67.0
2023-07-18 15:00:00,156,391.0,350.0
2023-07-18 15:00:00,158,0.0,0.0
2023-07-18 15:00:00,159,1009.0,795.0
2023-07-18 15:00:00,160,0.0,0.0
2023-07-18 15:00:00,161,0.0,0.0
2023-07-18 15:00:00,162,299.998077,220.003342
2023-07-18 15:00:00,166,0.0,0.0
2023-07-18 15:00:00,167,0.0,0.0
2023-07-18 15:00:00,168,0.0,0.0
2023-07-18 15:00:00,169,0.0,0.0
2023-07-18 15:00:00,170,0.0,0.0
2023-07-18 15:00:00,171,0.0,0.0
2023-07-18 15:00:00,172,141.0,110.000916
2023-07-18 15:00:00,173,141.0,110.000916
2023-07-18 15:00:00,174,167.0,110.000916
2023-07-18 15:00:00,175,282.402985,162.0
2023-07-18 15:00:00,176,286.08432,162.0
2023-07-18 15:00:00,177,296.0,216.0
2023-07-18 15:00:00,178,152.5,115.997803
2023-07-18 15:00:00,179,152.5,115.997803
2023-07-18 15:00:00,180,181.0,124.0
2023-07-18 15:00:00,181,155.5,115.997803
2023-07-18 15:00:00,182,155.5,115.997803
2023-07-18 15:00:00,183,180.0,120.0
2023-07-18 15:00:00,184,152.5,115.997803
2023-07-18 15:00:00,185,152.5,115.997803
2023-07-18 15:00:00,186,182.0,122.0
2023-07-18 15:00:00,187,157.5,119.995728
2023-07-18 15:00:00,188,157.5,119.995728
2023-07-18 15:00:00,189,182.0,120.0
2023-07-18 15:00:00,190,1001.0,795.0
2023-07-18 15:00:00,191,1002.0,795.0
2023-07-18 15:00:00,193,16.676657,11.999903
2023-07-18 15:00:00,194,16.676657,11.999903
2023-07-18 15:00:00,195,31.0,29.949463
2023-07-18 15:00:00,196,50.535332,35.0
2023-07-18 15:00:00,197,200.0,121.183029
2023-07-18 15:00:00,198,0.0,0.0
2023-07-18 15:00:00,200,0.0,0.0
2023-07-18 15:00:00,207,0.0,0.0
2023-07-18 15:00:00,208,0.0,0.0
2023-07-18 15:00:00,209,0.0,0.0
2023-07-18 15:00:00,210,0.0,0.0
2023-07-18 15:00:00,211,0.0,0.0
2023-07-18 15:00:00,212,0.0,0.0
2023-07-18 15:00:00,213,0.0,0.0
2023-07-18 15:00:00,214,0.0,0.0
2023-07-18 15:00:00,215,0.0,0.0
2023-07-18 15:00:00,216,0.0,0.0
2023-07-18 15:00:00,217,0.0,0.0
2023-07-18 15:00:00,218,0.0,0.0
2023-07-18 15:00:00,219,0.0,0.0
2023-07-18 15:00:00,220,0.0,0.0
2023-07-18 15:00:00,231,0.0,0.0
2023-07-18 15:00:00,232,0.0,0.0
2023-07-18 15:00:00,233,0.0,0.0
2023-07-18 15:00:00,234,0.0,0.0
2023-07-18 15:00:00,237,0.0,0.0
2023-07-18 15:00:00,238,0.0,0.0
2023-07-18 15:00:00,240,278.0,200.0
2023-07-18 15:00:00,241,141.0,100.0
2023-07-18 15:00:00,242,140.0,135.0
2023-07-18 15:00:00,243,170.0,167.5
2023-07-18 15:00:00,244,170.0,167.5
2023-07-18 15:00:00,247,73.0,72.0
2023-07-18 15:00:00,248,65.0,64.0
2023-07-18 15:00:00,249,156.333328,99.590454
2023-07-18 15:00:00,250,156.333328,99.425659
2023-07-18 15:00:00,251,156.333328,99.700317
2023-07-18 15:00:00,252,252.0,195.0
2023-07-18 15:00:00,253,0.0,0.0
2023-07-18 15:00:00,254,0.0,0.0
2023-07-18 15:00:00,255,243.5,167.0
2023-07-18 15:00:00,256,243.5,167.0
2023-07-18 15:00:00,257,260.0,216.0
2023-07-18 15:00:00,258,265.0,162.007477
2023-07-18 15:00:00,259,265.0,162.007477
2023-07-18 15:00:00,260,265.0,208.0
2023-07-18 15:00:00,264,10.000229,5.000229
2023-07-18 15:00:00,265,10.000229,5.000229
2023-07-18 15:00:00,266,298.490051,230.0
2023-07-18 15:00:00,267,0.0,0.0
2023-07-18 15:00:00,268,224.5,131.0
2023-07-18 15:00:00,269,0.0,0.0
2023-07-18 15:00:00,270,0.0,0.0
2023-07-18 15:00:00,271,90.0,90.0
2023-07-18 15:00:00,272,90.0,90.0
2023-07-18 15:00:00,273,0.0,0.0
2023-07-18 15:00:00,274,99.0,75.0
2023-07-18 15:00:00,275,156.0,100.0
2023-07-18 15:00:00,276,76.0,50.0
2023-07-18 15:00:00,277,0.0,0.0
2023-07-18 15:00:00,278,0.0,0.0
2023-07-18 15:00:00,279,157.0,115.873413
2023-07-18 15:00:00,280,72.0,56.126583
2023-07-18 15:00:00,281,158.0,100.0
2023-07-18 15:00:00,282,74.0,50.0
2023-07-18 15:00:00,283,0.0,0.0
2023-07-18 15:00:00,284,0.0,0.0
2023-07-18 15:00:00,285,0.0,0.0
2023-07-18 15:00:00,286,0.0,0.0
2023-07-18 15:00:00,287,158.0,100.0
2023-07-18 15:00:00,288,73.0,50.0
2023-07-18 15:00:00,289,0.0,0.0
2023-07-18 15:00:00,290,0.0,0.0
2023-07-18 15:00:00,291,0.0,0.0
2023-07-18 15:00:00,292,0.0,0.0
2023-07-18 15:00:00,293,0.0,0.0
2023-07-18 15:00:00,294,0.0,0.0
2023-07-18 15:00:00,299,173.5,123.99823
2023-07-18 15:00:00,300,173.5,123.99823
2023-07-18 15:00:00,301,173.0,123.99823
2023-07-18 15:00:00,302,173.0,123.99823
2023-07-18 15:00:00,303,205.0,132.0
2023-07-18 15:00:00,304,202.0,132.0
2023-07-18 15:00:00,305,310.171722,215.001404
2023-07-18 15:00:00,306,349.0,286.0
2023-07-18 15:00:00,307,296.859406,200.004578
2023-07-18 15:00:00,308,151.0,119.995728
2023-07-18 15:00:00,309,151.0,119.995728
2023-07-18 15:00:00,310,166.0,122.0
2023-07-18 15:00:00,311,154.5,119.995728
2023-07-18 15:00:00,312,154.5,119.995728
2023-07-18 15:00:00,313,170.0,122.0
2023-07-18 15:00:00,314,154.5,119.995728
2023-07-18 15:00:00,315,154.5,119.995728
2023-07-18 15:00:00,316,177.0,122.0
2023-07-18 15:00:00,317,150.0,119.995728
2023-07-18 15:00:00,318,150.0,119.995728
2023-07-18 15:00:00,319,175.0,122.0
2023-07-18 15:00:00,320,152.5,122.0
2023-07-18 15:00:00,321,152.5,122.0
2023-07-18 15:00:00,322,175.0,136.0
2023-07-18 15:00:00,323,163.5,122.0
2023-07-18 15:00:00,324,163.5,122.0
2023-07-18 15:00:00,325,175.0,136.0
2023-07-18 15:00:00,326,139.5,135.0
2023-07-18 15:00:00,327,137.577438,135.0
2023-07-18 15:00:00,328,175.0,150.0
2023-07-18 15:00:00,329,0.0,0.0
2023-07-18 15:00:00,330,0.0,0.0
2023-07-18 15:00:00,331,815.968628,815.968628
2023-07-18 15:00:00,332,813.0,813.0
2023-07-18 15:00:00,333,0.0,0.0
2023-07-18 15:00:00,334,68.0,50.99826
2023-07-18 15:00:00,335,68.0,50.99826
2023-07-18 15:00:00,336,51.0,50.99826
2023-07-18 15:00:00,337,39.5,39.0
2023-07-18 15:00:00,338,0.0,0.0
2023-07-18 15:00:00,339,16.5,15.0
2023-07-18 15:00:00,340,818.0,818.0
2023-07-18 15:00:00,341,817.0,817.0
2023-07-18 15:00:00,342,166.0,135.0
2023-07-18 15:00:00,343,0.0,0.0
2023-07-18 15:00:00,344,100.0,59.997864
2023-07-18 15:00:00,345,100.0,79.998932
2023-07-18 15:00:00,346,103.581329,80.0
2023-07-18 15:00:00,347,0.0,0.0
2023-07-18 15:00:00,348,0.0,0.0
2023-07-18 15:00:00,349,0.0,0.0
2023-07-18 15:00:00,350,0.0,0.0
2023-07-18 15:00:00,351,0.0,0.0
2023-07-18 15:00:00,352,0.0,0.0
2023-07-18 15:00:00,353,0.0,0.0
2023-07-18 15:00:00,354,0.0,0.0
2023-07-18 15:00:00,355,0.0,0.0
2023-07-18 15:00:00,356,25.0,10.0
2023-07-18 15:00:00,357,27.0,10.0
2023-07-18 15:00:00,358,20.0,10.000153
2023-07-18 15:00:00,359,20.0,10.000153
2023-07-18 15:00:00,360,23.5,7.0
2023-07-18 15:00:00,361,23.5,7.0
2023-07-18 15:00:00,362,23.5,7.0
2023-07-18 15:00:00,363,23.5,10.0
2023-07-18 15:00:00,364,0.0,0.0
2023-07-18 15:00:00,365,710.0,665.0
2023-07-18 15:00:00,366,378.487396,355.0
2023-07-18 15:00:00,367,379.159668,355.0
2023-07-18 15:00:00,368,0.0,0.0
2023-07-18 15:00:00,369,0.0,0.0
2023-07-18 15:00:00,370,0.0,0.0
2023-07-18 15:00:00,371,0.0,0.0
2023-07-18 15:00:00,372,0.0,0.0
2023-07-18 15:00:00,373,0.0,0.0
2023-07-18 15:00:00,374,0.0,0.0
2023-07-18 15:00:00,375,0.0,0.0
2023-07-18 15:00:00,376,159.5,157.0
2023-07-18 15:00:00,377,159.5,157.0
2023-07-18 15:00:00,378,148.0,143.0
2023-07-18 15:00:00,379,0.0,0.0
2023-07-18 15:00:00,380,0.0,0.0
2023-07-18 15:00:00,381,0.0,0.0
2023-07-18 15:00:00,382,0.0,0.0
2023-07-18 15:00:00,383,0.0,0.0
2023-07-18 15:00:00,384,0.0,0.0
2023-07-18 15:00:00,385,266.0,181.044983
2023-07-18 15:00:00,386,266.0,181.914734
2023-07-18 15:00:00,387,274.0,202.0
2023-07-18 15:00:00,388,265.5,181.350159
2023-07-18 15:00:00,389,265.5,180.785583
2023-07-18 15:00:00,390,274.0,202.0
2023-07-18 15:00:00,419,286.0,190.002136
2023-07-18 15:00:00,420,286.0,190.002136
2023-07-18 15:00:00,421,267.0,190.002136
2023-07-18 15:00:00,422,253.0,180.0
2023-07-18 15:00:00,423,253.0,180.0
2023-07-18 15:00:00,432,296.0,216.0
2023-07-18 15:00:00,433,374.74173,254.0
2023-07-18 15:00:00,434,276.0,180.013397
2023-07-18 15:00:00,435,276.0,180.013397
2023-07-18 15:00:00,436,270.0,180.013397
2023-07-18 15:00:00,437,270.0,180.013397
2023-07-18 15:00:00,438,280.0,208.0
2023-07-18 15:00:00,439,274.0,208.0
2023-07-18 15:00:00,440,156.5,120.0
2023-07-18 15:00:00,441,156.5,120.0
2023-07-18 15:00:00,442,170.0,120.0
2023-07-18 15:00:00,443,0.0,0.0
2023-07-18 15:00:00,444,0.0,0.0
2023-07-18 15:00:00,450,219.0,215.0
2023-07-18 15:00:00,451,113.0,113.0
2023-07-18 15:00:00,452,239.0,235.0
2023-07-18 15:00:00,453,113.0,113.0
2023-07-18 15:00:00,459,384.550018,264.399994
2023-07-18 15:00:00,467,0.0,0.0
2023-07-18 15:00:00,468,0.0,0.0
2023-07-18 15:00:00,469,0.0,0.0
2023-07-18 15:00:00,471,4.472144,0.0
2023-07-18 15:00:00,472,218.0,218.0
2023-07-18 15:00:00,473,126.0,126.0
2023-07-18 15:00:00,474,220.0,220.0
2023-07-18 15:00:00,475,126.0,126.0
2023-07-18 15:00:00,477,243.5,164.0
2023-07-18 15:00:00,478,243.5,164.0
2023-07-18 15:00:00,479,251.0,163.986282
2023-07-18 15:00:00,480,241.5,164.0
2023-07-18 15:00:00,481,241.5,164.0
2023-07-18 15:00:00,482,249.0,163.986282
2023-07-18 15:00:00,485,45.0,20.00061
2023-07-18 15:00:00,486,45.0,20.00061
2023-07-18 15:00:00,487,23.0,13.000565
2023-07-18 15:00:00,488,23.0,13.000565
2023-07-18 15:00:00,489,1000.0,795.0
2023-07-18 15:00:00,490,1001.0,795.0
2023-07-18 15:00:00,491,969.0,791.0
2023-07-18 15:00:00,492,968.0,786.0
2023-07-18 15:00:00,493,995.0,795.0
2023-07-18 15:00:00,494,994.0,795.0
2023-07-18 15:00:00,495,0.0,0.0
2023-07-18 15:00:00,496,299.999908,200.0
2023-07-18 15:00:00,497,0.0,0.0
2023-07-18 15:00:00,498,0.0,0.0
2023-07-18 15:00:00,499,356.0,265.0
2023-07-18 15:00:00,501,288.0,284.530548
2023-07-18 15:00:00,502,283.675659,283.675659
2023-07-18 15:00:00,503,290.0,285.759186
2023-07-18 15:00:00,507,150.0,59.001785
2023-07-18 15:00:00,508,139.199997,106.0
2023-07-18 15:00:00,511,0.0,0.0
2023-07-18 15:00:00,512,0.0,0.0
2023-07-18 15:00:00,513,326.0,305.0
2023-07-18 15:00:00,514,136.0,125.0
2023-07-18 15:00:00,516,850.012939,749.988525
2023-07-18 15:00:00,521,939.0,748.791504
2023-07-18 15:00:00,522,939.0,744.602905
2023-07-18 15:00:00,523,0.0,0.0
2023-07-18 15:00:00,524,0.0,0.0
2023-07-18 15:00:00,525,0.0,0.0
2023-07-18 15:00:00,526,234.263123,131.0
2023-07-18 15:00:00,527,1357.0,1058.099976
2023-07-18 15:00:00,528,131.0,131.0
2023-07-18 15:00:00,529,707.269226,577.0
2023-07-18 15:00:00,530,716.826904,577.0
2023-07-18 15:00:00,533,0.0,0.0
2023-07-18 15:00:00,534,0.0,0.0
2023-07-18 15:00:00,535,0.0,0.0
2023-07-18 15:00:00,536,0.0,0.0
2023-07-18 15:00:00,537,0.0,0.0
2023-07-18 15:00:00,538,0.0,0.0
2023-07-18 15:00:00,539,335.0,168.0
2023-07-18 15:00:00,540,165.0,84.0
2023-07-18 15:00:00,541,84.0,50.0
2023-07-18 15:00:00,542,6.178992,0.0
2023-07-18 15:00:00,544,1012.0,795.0
2023-07-18 15:00:00,545,1012.0,795.0
2023-07-18 15:00:00,546,354.0,200.0
2023-07-18 15:00:00,547,354.0,200.0
2023-07-18 15:00:00,548,326.0,254.0
2023-07-18 15:00:00,549,235.001648,87.0
2023-07-18 15:00:00,550,126.0,43.5
2023-07-18 15:00:00,552,0.0,0.0
2023-07-18 15:00:00,553,0.0,0.0
2023-07-18 15:05:00,1,0.0,0.0
2023-07-18 15:05:00,2,0.0,0.0
2023-07-18 15:05:00,3,0.0,0.0
2023-07-18 15:05:00,4,480.0,469.979034
2023-07-18 15:05:00,5,406.092255,364.991486
2023-07-18 15:05:00,6,0.0,0.0
2023-07-18 15:05:00,7,401.512939,364.991486
2023-07-18 15:05:00,8,0.0,0.0
2023-07-18 15:05:00,9,444.592194,364.917023
2023-07-18 15:05:00,10,444.409302,364.396393
2023-07-18 15:05:00,11,0.0,0.0
2023-07-18 15:05:00,12,350.0,200.0
2023-07-18 15:05:00,15,515.035278,455.035248
2023-07-18 15:05:00,16,498.876099,438.876099
2023-07-18 15:05:00,17,397.925323,379.79483
2023-07-18 15:05:00,18,457.065857,417.065857
2023-07-18 15:05:00,27,615.0,615.0
2023-07-18 15:05:00,28,612.0,612.0
2023-07-18 15:05:00,29,612.0,612.0
2023-07-18 15:05:00,33,14.844582,10.938217
2023-07-18 15:05:00,36,1000.0,795.0
2023-07-18 15:05:00,37,993.0,795.0
2023-07-18 15:05:00,43,365.0,267.0
2023-07-18 15:05:00,46,457.874817,445.009064
2023-07-18 15:05:00,47,452.781158,409.996735
2023-07-18 15:05:00,48,409.872833,409.872833
2023-07-18 15:05:00,49,460.741882,410.046295
2023-07-18 15:05:00,50,405.012726,405.012726
2023-07-18 15:05:00,51,405.012726,405.012726
2023-07-18 15:05:00,52,0.0,0.0
2023-07-18 15:05:00,53,0.0,0.0
2023-07-18 15:05:00,54,0.0,0.0
2023-07-18 15:05:00,55,0.0,0.0
2023-07-18 15:05:00,56,0.0,0.0
2023-07-18 15:05:00,57,0.0,0.0
2023-07-18 15:05:00,58,0.0,0.0
2023-07-18 15:05:00,59,0.0,0.0
2023-07-18 15:05:00,60,0.0,0.0
2023-07-18 15:05:00,61,372.907196,372.907196
2023-07-18 15:05:00,62,379.418884,379.418884
2023-07-18 15:05:00,63,0.0,0.0
2023-07-18 15:05:00,64,280.014557,280.014557
2023-07-18 15:05:00,65,358.5,296.776886
2023-07-18 15:05:00,66,343.046783,300.62027
2023-07-18 15:05:00,67,346.443878,294.024567
2023-07-18 15:05:00,68,327.400299,285.197052
2023-07-18 15:05:00,69,820.257324,670.0
2023-07-18 15:05:00,70,853.352966,670.850342
2023-07-18 15:05:00,71,43.5,25.002136
2023-07-18 15:05:00,72,43.5,25.002136
2023-07-18 15:05:00,73,0.0,0.0
2023-07-18 15:05:00,74,0.0,0.0
2023-07-18 15:05:00,75,0.0,0.0
2023-07-18 15:05:00,76,0.0,0.0
2023-07-18 15:05:00,77,0.0,0.0
2023-07-18 15:05:00,78,160.0,110.005325
2023-07-18 15:05:00,79,160.0,110.005325
2023-07-18 15:05:00,80,159.0,130.0
2023-07-18 15:05:00,83,364.040009,330.377655
2023-07-18 15:05:00,84,363.350128,334.521088
2023-07-18 15:05:00,85,336.409576,320.0
2023-07-18 15:05:00,86,362.519989,320.0
2023-07-18 15:05:00,87,363.279999,329.583588
2023-07-18 15:05:00,88,329.757294,329.757294
2023-07-18 15:05:00,89,364.799988,330.003937
2023-07-18 15:05:00,90,362.519989,330.003937
2023-07-18 15:05:00,91,897.363281,750.0
2023-07-18 15:05:00,92,952.0,950.099121
2023-07-18 15:05:00,95,0.0,0.0
2023-07-18 15:05:00,96,0.0,0.0
2023-07-18 15:05:00,97,0.0,0.0
2023-07-18 15:05:00,98,0.0,0.0
2023-07-18 15:05:00,99,345.822388,249.0
2023-07-18 15:05:00,100,0.0,0.0
2023-07-18 15:05:00,101,0.0,0.0
2023-07-18 15:05:00,102,0.0,0.0
2023-07-18 15:05:00,103,0.0,0.0
2023-07-18 15:05:00,104,0.0,0.0
2023-07-18 15:05:00,105,0.0,0.0
2023-07-18 15:05:00,106,0.0,0.0
2023-07-18 15:05:00,107,0.0,0.0
2023-07-18 15:05:00,108,44.0,44.0
2023-07-18 15:05:00,112,0.0,0.0
2023-07-18 15:05:00,113,37.0,37.0
2023-07-18 15:05:00,114,10.0,10.0
2023-07-18 15:05:00,115,750.045654,750.045654
2023-07-18 15:05:00,116,750.045654,750.045654
2023-07-18 15:05:00,117,99.0,60.000153
2023-07-18 15:05:00,118,99.0,60.000153
2023-07-18 15:05:00,119,99.0,60.000153
2023-07-18 15:05:00,120,99.0,60.000153
2023-07-18 15:05:00,126,10.5,8.0
2023-07-18 15:05:00,127,10.5,8.0
2023-07-18 15:05:00,128,997.0,750.0
2023-07-18 15:05:00,129,994.0,750.0
2023-07-18 15:05:00,130,0.0,0.0
2023-07-18 15:05:00,131,987.0,718.0
2023-07-18 15:05:00,132,948.0,758.0
2023-07-18 15:05:00,133,970.0,755.0
2023-07-18 15:05:00,134,277.316101,267.316101
2023-07-18 15:05:00,135,291.0,228.229309
2023-07-18 15:05:00,136,158.5,109.996994
2023-07-18 15:05:00,137,158.5,109.996994
2023-07-18 15:05:00,138,183.0,121.0
2023-07-18 15:05:00,139,287.5,200.0
2023-07-18 15:05:00,140,287.5,200.0
2023-07-18 15:05:00,141,272.0,188.0
2023-07-18 15:05:00,142,167.0,88.0
2023-07-18 15:05:00,143,167.0,89.143059
2023-07-18 15:05:00,144,183.0,104.0
2023-07-18 15:05:00,145,164.5,88.436272
2023-07-18 15:05:00,146,164.5,88.436272
2023-07-18 15:05:00,147,178.0,104.0
2023-07-18 15:05:00,150,0.0,0.0
2023-07-18 15:05:00,151,0.0,0.0
2023-07-18 15:05:00,152,0.0,0.0
2023-07-18 15:05:00,153,0.0,0.0
2023-07-18 15:05:00,154,238.0,134.0
2023-07-18 15:05:00,155,120.0,67.0
2023-07-18 15:05:00,156,391.0,350.0
2023-07-18 15:05:00,158,0.0,0.0
2023-07-18 15:05:00,159,1009.0,795.0
2023-07-18 15:05:00,160,0.0,0.0
2023-07-18 15:05:00,161,0.0,0.0
2023-07-18 15:05:00,162,299.998077,220.003342
2023-07-18 15:05:00,166,0.0,0.0
2023-07-18 15:05:00,167,0.0,0.0
2023-07-18 15:05:00,168,0.0,0.0
2023-07-18 15:05:00,169,0.0,0.0
2023-07-18 15:05:00,170,0.0,0.0
2023-07-18 15:05:00,171,0.0,0.0
2023-07-18 15:05:00,172,141.0,110.000916
2023-07-18 15:05:00,173,141.0,110.000916
2023-07-18 15:05:00,174,167.0,110.000916
2023-07-18 15:05:00,175,282.174103,162.0
2023-07-18 15:05:00,176,286.370392,162.0
2023-07-18 15:05:00,177,296.0,216.0
2023-07-18 15:05:00,178,152.5,115.997803
2023-07-18 15:05:00,179,152.5,115.997803
2023-07-18 15:05:00,180,181.0,124.0
2023-07-18 15:05:00,181,155.5,115.997803
2023-07-18 15:05:00,182,155.5,115.997803
2023-07-18 15:05:00,183,180.0,120.0
2023-07-18 15:05:00,184,152.5,115.997803
2023-07-18 15:05:00,185,152.5,115.997803
2023-07-18 15:05:00,186,182.0,122.0
2023-07-18 15:05:00,187,157.5,119.995728
2023-07-18 15:05:00,188,157.5,119.995728
2023-07-18 15:05:00,189,182.0,120.0
2023-07-18 15:05:00,190,1001.0,795.0
2023-07-18 15:05:00,191,1002.0,795.0
2023-07-18 15:05:00,193,16.676657,11.999903
2023-07-18 15:05:00,194,16.676657,11.999903
2023-07-18 15:05:00,195,31.0,29.949463
2023-07-18 15:05:00,196,50.535332,35.0
2023-07-18 15:05:00,197,200.0,121.120163
2023-07-18 15:05:00,198,0.0,0.0
2023-07-18 15:05:00,200,0.0,0.0
2023-07-18 15:05:00,207,0.0,0.0
2023-07-18 15:05:00,208,0.0,0.0
2023-07-18 15:05:00,209,0.0,0.0
2023-07-18 15:05:00,210,0.0,0.0
2023-07-18 15:05:00,211,0.0,0.0
2023-07-18 15:05:00,212,0.0,0.0
2023-07-18 15:05:00,213,0.0,0.0
2023-07-18 15:05:00,214,0.0,0.0
2023-07-18 15:05:00,215,0.0,0.0
2023-07-18 15:05:00,216,0.0,0.0
2023-07-18 15:05:00,217,0.0,0.0
2023-07-18 15:05:00,218,0.0,0.0
2023-07-18 15:05:00,219,0.0,0.0
2023-07-18 15:05:00,220,0.0,0.0
2023-07-18 15:05:00,231,0.0,0.0
2023-07-18 15:05:00,232,0.0,0.0
2023-07-18 15:05:00,233,0.0,0.0
2023-07-18 15:05:00,234,0.0,0.0
2023-07-18 15:05:00,237,0.0,0.0
2023-07-18 15:05:00,238,0.0,0.0
2023-07-18 15:05:00,240,278.0,200.0
2023-07-18 15:05:00,241,141.0,100.0
2023-07-18 15:05:00,242,140.0,135.0
2023-07-18 15:05:00,243,170.0,167.5
2023-07-18 15:05:00,244,170.0,167.5
2023-07-18 15:05:00,247,73.0,72.0
2023-07-18 15:05:00,248,65.0,64.0
2023-07-18 15:05:00,249,156.333328,99.700317
2023-07-18 15:05:00,250,156.333328,99.425659
2023-07-18 15:05:00,251,156.333328,99.736938
2023-07-18 15:05:00,252,252.0,195.0
2023-07-18 15:05:00,253,0.0,0.0
2023-07-18 15:05:00,254,0.0,0.0
2023-07-18 15:05:00,255,243.5,167.0
2023-07-18 15:05:00,256,243.5,167.0
2023-07-18 15:05:00,257,260.0,216.0
2023-07-18 15:05:00,258,265.0,162.007477
2023-07-18 15:05:00,259,265.0,162.007477
2023-07-18 15:05:00,260,265.0,208.0
2023-07-18 15:05:00,264,10.000229,5.000229
2023-07-18 15:05:00,265,10.000229,5.000229
2023-07-18 15:05:00,266,298.137512,230.0
2023-07-18 15:05:00,267,0.0,0.0
2023-07-18 15:05:00,268,224.5,131.0
2023-07-18 15:05:00,269,0.0,0.0
2023-07-18 15:05:00,270,0.0,0.0
2023-07-18 15:05:00,271,90.0,90.0
2023-07-18 15:05:00,272,90.0,90.0
2023-07-18 15:05:00,273,0.0,0.0
2023-07-18 15:05:00,274,99.0,75.0
2023-07-18 15:05:00,275,156.0,100.0
2023-07-18 15:05:00,276,76.0,50.0
2023-07-18 15:05:00,277,0.0,0.0
2023-07-18 15:05:00,278,0.0,0.0
2023-07-18 15:05:00,279,157.0,124.424965
2023-07-18 15:05:00,280,72.0,59.427177
2023-07-18 15:05:00,281,158.0,100.0
2023-07-18 15:05:00,282,74.0,50.0
2023-07-18 15:05:00,283,0.0,0.0
2023-07-18 15:05:00,284,0.0,0.0
2023-07-18 15:05:00,285,0.0,0.0
2023-07-18 15:05:00,286,0.0,0.0
2023-07-18 15:05:00,287,158.0,100.0
2023-07-18 15:05:00,288,73.0,50.0
2023-07-18 15:05:00,289,0.0,0.0
2023-07-18 15:05:00,290,0.0,0.0
2023-07-18 15:05:00,291,0.0,0.0
2023-07-18 15:05:00,292,0.0,0.0
2023-07-18 15:05:00,293,0.0,0.0
2023-07-18 15:05:00,294,0.0,0.0
2023-07-18 15:05:00,299,173.5,123.99823
2023-07-18 15:05:00,300,173.5,123.99823
2023-07-18 15:05:00,301,173.0,123.99823
2023-07-18 15:05:00,302,173.0,123.99823
2023-07-18 15:05:00,303,205.0,132.0
2023-07-18 15:05:00,304,202.0,132.0
2023-07-18 15:05:00,305,310.25296,215.001404
2023-07-18 15:05:00,306,349.0,286.0
2023-07-18 15:05:00,307,297.092072,200.004578
2023-07-18 15:05:00,308,151.0,119.995728
2023-07-18 15:05:00,309,151.0,119.995728
2023-07-18 15:05:00,310,166.0,122.0
2023-07-18 15:05:00,311,154.5,119.995728
2023-07-18 15:05:00,312,154.5,119.995728
2023-07-18 15:05:00,313,170.0,122.0
2023-07-18 15:05:00,314,154.5,119.995728
2023-07-18 15:05:00,315,154.5,119.995728
2023-07-18 15:05:00,316,177.0,122.0
2023-07-18 15:05:00,317,150.0,119.995728
2023-07-18 15:05:00,318,150.0,119.995728
2023-07-18 15:05:00,319,175.0,122.0
2023-07-18 15:05:00,320,152.5,122.0
2023-07-18 15:05:00,321,152.5,122.0
2023-07-18 15:05:00,322,175.0,136.0
2023-07-18 15:05:00,323,163.5,122.0
2023-07-18 15:05:00,324,163.5,122.0
2023-07-18 15:05:00,325,175.0,136.0
2023-07-18 15:05:00,326,139.5,135.0
2023-07-18 15:05:00,327,137.7491,135.0
2023-07-18 15:05:00,328,175.0,150.0
2023-07-18 15:05:00,329,0.0,0.0
2023-07-18 15:05:00,330,0.0,0.0
2023-07-18 15:05:00,331,815.968628,815.968628
2023-07-18 15:05:00,332,813.0,813.0
2023-07-18 15:05:00,333,0.0,0.0
2023-07-18 15:05:00,334,68.0,50.99826
2023-07-18 15:05:00,335,68.0,50.99826
2023-07-18 15:05:00,336,51.0,50.99826
2023-07-18 15:05:00,337,39.5,39.0
2023-07-18 15:05:00,338,0.0,0.0
2023-07-18 15:05:00,339,16.5,15.0
2023-07-18 15:05:00,340,818.0,818.0
2023-07-18 15:05:00,341,817.0,817.0
2023-07-18 15:05:00,342,166.0,135.0
2023-07-18 15:05:00,343,0.0,0.0
2023-07-18 15:05:00,344,100.0,59.997864
2023-07-18 15:05:00,345,100.0,79.998932
2023-07-18 15:05:00,346,103.117859,80.0
2023-07-18 15:05:00,347,0.0,0.0
2023-07-18 15:05:00,348,0.0,0.0
2023-07-18 15:05:00,349,0.0,0.0
2023-07-18 15:05:00,350,0.0,0.0
2023-07-18 15:05:00,351,0.0,0.0
2023-07-18 15:05:00,352,0.0,0.0
2023-07-18 15:05:00,353,0.0,0.0
2023-07-18 15:05:00,354,0.0,0.0
2023-07-18 15:05:00,355,0.0,0.0
2023-07-18 15:05:00,356,25.0,10.0
2023-07-18 15:05:00,357,27.0,10.0
2023-07-18 15:05:00,358,20.0,10.000153
2023-07-18 15:05:00,359,20.0,10.000153
2023-07-18 15:05:00,360,23.5,7.0
2023-07-18 15:05:00,361,23.5,7.0
2023-07-18 15:05:00,362,23.5,7.0
2023-07-18 15:05:00,363,23.5,10.0
2023-07-18 15:05:00,364,0.0,0.0
2023-07-18 15:05:00,365,710.0,665.0
2023-07-18 15:05:00,366,378.487396,355.0
2023-07-18 15:05:00,367,379.159668,355.0
2023-07-18 15:05:00,368,0.0,0.0
2023-07-18 15:05:00,369,0.0,0.0
2023-07-18 15:05:00,370,0.0,0.0
2023-07-18 15:05:00,371,0.0,0.0
2023-07-18 15:05:00,372,0.0,0.0
2023-07-18 15:05:00,373,0.0,0.0
2023-07-18 15:05:00,374,0.0,0.0
2023-07-18 15:05:00,375,0.0,0.0
2023-07-18 15:05:00,376,159.5,157.0
2023-07-18 15:05:00,377,159.5,157.0
2023-07-18 15:05:00,378,148.0,143.0
2023-07-18 15:05:00,379,0.0,0.0
2023-07-18 15:05:00,380,0.0,0.0
2023-07-18 15:05:00,381,0.0,0.0
2023-07-18 15:05:00,382,0.0,0.0
2023-07-18 15:05:00,383,0.0,0.0
2023-07-18 15:05:00,384,0.0,0.0
2023-07-18 15:05:00,385,266.0,181.090759
2023-07-18 15:05:00,386,266.0,181.83844
2023-07-18 15:05:00,387,274.0,202.0
2023-07-18 15:05:00,388,265.5,181.319641
2023-07-18 15:05:00,389,265.5,180.755005
2023-07-18 15:05:00,390,274.0,202.0
2023-07-18 15:05:00,419,286.0,190.002136
2023-07-18 15:05:00,420,286.0,190.002136
2023-07-18 15:05:00,421,267.0,190.002136
2023-07-18 15:05:00,422,253.0,180.0
2023-07-18 15:05:00,423,253.0,180.0
2023-07-18 15:05:00,432,296.0,216.0
2023-07-18 15:05:00,433,372.9711,254.0
2023-07-18 15:05:00,434,276.0,180.013397
2023-07-18 15:05:00,435,276.0,180.013397
2023-07-18 15:05:00,436,270.0,180.013397
2023-07-18 15:05:00,437,270.0,180.013397
2023-07-18 15:05:00,438,280.0,208.0
2023-07-18 15:05:00,439,274.0,208.0
2023-07-18 15:05:00,440,156.5,120.0
2023-07-18 15:05:00,441,156.5,120.0
2023-07-18 15:05:00,442,170.0,120.0
2023-07-18 15:05:00,443,0.0,0.0
2023-07-18 15:05:00,444,0.0,0.0
2023-07-18 15:05:00,450,219.0,215.0
2023-07-18 15:05:00,451,113.0,113.0
2023-07-18 15:05:00,452,239.0,235.0
2023-07-18 15:05:00,453,113.0,113.0
2023-07-18 15:05:00,459,383.079803,264.399994
2023-07-18 15:05:00,467,0.0,0.0
2023-07-18 15:05:00,468,0.0,0.0
2023-07-18 15:05:00,469,0.0,0.0
2023-07-18 15:05:00,471,4.366023,0.0
2023-07-18 15:05:00,472,218.0,218.0
2023-07-18 15:05:00,473,126.0,126.0
2023-07-18 15:05:00,474,220.0,220.0
2023-07-18 15:05:00,475,126.0,126.0
2023-07-18 15:05:00,477,243.5,164.0
2023-07-18 15:05:00,478,243.5,164.0
2023-07-18 15:05:00,479,251.0,163.986282
2023-07-18 15:05:00,480,241.5,164.0
2023-07-18 15:05:00,481,241.5,164.0
2023-07-18 15:05:00,482,249.0,163.986282
2023-07-18 15:05:00,485,45.0,20.00061
2023-07-18 15:05:00,486,45.0,20.00061
2023-07-18 15:05:00,487,23.0,13.000565
2023-07-18 15:05:00,488,23.0,13.000565
2023-07-18 15:05:00,489,1000.0,795.0
2023-07-18 15:05:00,490,1001.0,795.0
2023-07-18 15:05:00,491,969.0,791.0
2023-07-18 15:05:00,492,968.0,786.0
2023-07-18 15:05:00,493,995.0,795.0
2023-07-18 15:05:00,494,994.0,795.0
2023-07-18 15:05:00,495,0.0,0.0
2023-07-18 15:05:00,496,299.999908,200.0
2023-07-18 15:05:00,497,0.0,0.0
2023-07-18 15:05:00,498,0.0,0.0
2023-07-18 15:05:00,499,356.0,265.0
2023-07-18 15:05:00,501,288.0,245.595505
2023-07-18 15:05:00,502,211.484131,211.484131
2023-07-18 15:05:00,503,290.0,260.642273
2023-07-18 15:05:00,507,150.0,59.001785
2023-07-18 15:05:00,508,139.199997,106.0
2023-07-18 15:05:00,511,0.0,0.0
2023-07-18 15:05:00,512,0.0,0.0
2023-07-18 15:05:00,513,326.0,305.0
2023-07-18 15:05:00,514,136.0,125.0
2023-07-18 15:05:00,516,850.012939,749.988525
2023-07-18 15:05:00,521,939.0,754.096436
2023-07-18 15:05:00,522,939.0,745.650574
2023-07-18 15:05:00,523,0.0,0.0
2023-07-18 15:05:00,524,0.0,0.0
2023-07-18 15:05:00,525,0.0,0.0
2023-07-18 15:05:00,526,232.592224,131.0
2023-07-18 15:05:00,527,1357.0,1058.099976
2023-07-18 15:05:00,528,131.0,131.0
2023-07-18 15:05:00,529,707.269226,577.0
2023-07-18 15:05:00,530,716.826904,577.0
2023-07-18 15:05:00,533,0.0,0.0
2023-07-18 15:05:00,534,0.0,0.0
2023-07-18 15:05:00,535,0.0,0.0
2023-07-18 15:05:00,536,0.0,0.0
2023-07-18 15:05:00,537,0.0,0.0
2023-07-18 15:05:00,538,0.0,0.0
2023-07-18 15:05:00,539,335.0,168.0
2023-07-18 15:05:00,540,165.0,84.0
2023-07-18 15:05:00,541,84.0,50.0
2023-07-18 15:05:00,542,6.241923,0.0
2023-07-18 15:05:00,544,1012.0,795.0
2023-07-18 15:05:00,545,1012.0,795.0
2023-07-18 15:05:00,546,354.0,200.0
2023-07-18 15:05:00,547,354.0,200.0
2023-07-18 15:05:00,548,326.0,254.0
2023-07-18 15:05:00,549,235.001648,87.0
2023-07-18 15:05:00,550,126.0,43.5
2023-07-18 15:05:00,552,0.0,0.0
2023-07-18 15:05:00,553,0.0,0.0
2023-07-18 15:10:00,1,0.0,0.0
2023-07-18 15:10:00,2,0.0,0.0
2023-07-18 15:10:00,3,0.0,0.0
2023-07-18 15:10:00,4,479.996735,402.028595
2023-07-18 15:10:00,5,404.178192,364.991486
2023-07-18 15:10:00,6,0.0,0.0
2023-07-18 15:10:00,7,401.459839,364.991486
2023-07-18 15:10:00,8,0.0,0.0
2023-07-18 15:10:00,9,419.067719,364.917023
2023-07-18 15:10:00,10,441.377502,364.371613
2023-07-18 15:10:00,11,0.0,0.0
2023-07-18 15:10:00,12,350.0,200.0
2023-07-18 15:10:00,15,501.419495,441.419495
2023-07-18 15:10:00,16,483.200867,423.200867
2023-07-18 15:10:00,17,408.469879,379.79483
2023-07-18 15:10:00,18,459.926605,419.926605
2023-07-18 15:10:00,27,615.0,615.0
2023-07-18 15:10:00,28,612.0,612.0
2023-07-18 15:10:00,29,612.0,612.0
2023-07-18 15:10:00,33,14.844582,11.0
2023-07-18 15:10:00,36,1000.0,795.0
2023-07-18 15:10:00,37,993.0,795.0
2023-07-18 15:10:00,43,365.0,267.0
2023-07-18 15:10:00,46,478.510101,445.009064
2023-07-18 15:10:00,47,448.586823,409.996735
2023-07-18 15:10:00,48,410.567047,410.567047
2023-07-18 15:10:00,49,462.787994,410.046295
2023-07-18 15:10:00,50,405.012726,405.012726
2023-07-18 15:10:00,51,405.012726,405.012726
2023-07-18 15:10:00,52,0.0,0.0
2023-07-18 15:10:00,53,0.0,0.0
2023-07-18 15:10:00,54,0.0,0.0
2023-07-18 15:10:00,55,0.0,0.0
2023-07-18 15:10:00,56,0.0,0.0
2023-07-18 15:10:00,57,0.0,0.0
2023-07-18 15:10:00,58,0.0,0.0
2023-07-18 15:10:00,59,0.0,0.0
2023-07-18 15:10:00,60,0.0,0.0
2023-07-18 15:10:00,61,362.449493,362.449493
2023-07-18 15:10:00,62,377.144165,377.144165
2023-07-18 15:10:00,63,0.0,0.0
2023-07-18 15:10:00,64,280.014557,280.014557
2023-07-18 15:10:00,65,358.5,296.776886
2023-07-18 15:10:00,66,343.046783,300.62027
2023-07-18 15:10:00,67,346.443878,294.024567
2023-07-18 15:10:00,68,327.400299,285.197052
2023-07-18 15:10:00,69,820.257324,670.278076
2023-07-18 15:10:00,70,853.352966,670.621338
2023-07-18 15:10:00,71,43.5,25.002136
2023-07-18 15:10:00,72,43.5,25.002136
2023-07-18 15:10:00,73,0.0,0.0
2023-07-18 15:10:00,74,0.0,0.0
2023-07-18 15:10:00,75,0.0,0.0
2023-07-18 15:10:00,76,0.0,0.0
2023-07-18 15:10:00,77,0.0,0.0
2023-07-18 15:10:00,78,160.0,110.005325
2023-07-18 15:10:00,79,160.0,110.005325
2023-07-18 15:10:00,80,159.0,130.0
2023-07-18 15:10:00,83,364.040009,330.377655
2023-07-18 15:10:00,84,367.079987,334.521088
2023-07-18 15:10:00,85,345.162964,320.0
2023-07-18 15:10:00,86,362.519989,320.0
2023-07-18 15:10:00,87,363.279999,329.583588
2023-07-18 15:10:00,88,329.757294,329.757294
2023-07-18 15:10:00,89,364.799988,330.003937
2023-07-18 15:10:00,90,362.519989,330.003937
2023-07-18 15:10:00,91,863.319824,750.0
2023-07-18 15:10:00,92,952.0,951.014648
2023-07-18 15:10:00,95,0.0,0.0
2023-07-18 15:10:00,96,0.0,0.0
2023-07-18 15:10:00,97,0.0,0.0
2023-07-18 15:10:00,98,0.0,0.0
2023-07-18 15:10:00,99,347.722168,249.0
2023-07-18 15:10:00,100,0.0,0.0
2023-07-18 15:10:00,101,0.0,0.0
2023-07-18 15:10:00,102,0.0,0.0
2023-07-18 15:10:00,103,0.0,0.0
2023-07-18 15:10:00,104,0.0,0.0
2023-07-18 15:10:00,105,0.0,0.0
2023-07-18 15:10:00,106,0.0,0.0
2023-07-18 15:10:00,107,0.0,0.0
2023-07-18 15:10:00,108,44.0,44.0
2023-07-18 15:10:00,112,0.0,0.0
2023-07-18 15:10:00,113,37.0,37.0
2023-07-18 15:10:00,114,10.0,10.0
2023-07-18 15:10:00,115,750.045654,750.045654
2023-07-18 15:10:00,116,750.045654,750.045654
2023-07-18 15:10:00,117,99.0,60.000153
2023-07-18 15:10:00,118,99.0,60.000153
2023-07-18 15:10:00,119,99.0,60.000153
2023-07-18 15:10:00,120,99.0,60.000153
2023-07-18 15:10:00,126,10.5,8.0
2023-07-18 15:10:00,127,10.5,8.0
2023-07-18 15:10:00,128,997.0,750.0
2023-07-18 15:10:00,129,994.0,750.0
2023-07-18 15:10:00,130,0.0,0.0
2023-07-18 15:10:00,131,987.0,718.0
2023-07-18 15:10:00,132,948.0,758.0
2023-07-18 15:10:00,133,970.0,755.0
2023-07-18 15:10:00,134,276.805115,266.805115
2023-07-18 15:10:00,135,291.0,227.334473
2023-07-18 15:10:00,136,158.5,109.996994
2023-07-18 15:10:00,137,158.5,109.996994
2023-07-18 15:10:00,138,183.0,121.0
2023-07-18 15:10:00,139,287.5,200.0
2023-07-18 15:10:00,140,287.5,200.0
2023-07-18 15:10:00,141,272.0,188.0
2023-07-18 15:10:00,142,167.0,88.0
2023-07-18 15:10:00,143,167.0,89.143059
2023-07-18 15:10:00,144,183.0,104.0
2023-07-18 15:10:00,145,164.5,88.436272
2023-07-18 15:10:00,146,164.5,88.436272
2023-07-18 15:10:00,147,178.0,104.0
2023-07-18 15:10:00,150,0.0,0.0
2023-07-18 15:10:00,151,0.0,0.0
2023-07-18 15:10:00,152,0.0,0.0
2023-07-18 15:10:00,153,0.0,0.0
2023-07-18 15:10:00,154,238.0,134.0
2023-07-18 15:10:00,155,120.0,67.0
2023-07-18 15:10:00,156,391.0,350.0
2023-07-18 15:10:00,158,0.0,0.0
2023-07-18 15:10:00,159,1009.0,795.0
2023-07-18 15:10:00,160,0.0,0.0
2023-07-18 15:10:00,161,0.0,0.0
2023-07-18 15:10:00,162,299.998077,220.003342
2023-07-18 15:10:00,166,0.0,0.0
2023-07-18 15:10:00,167,0.0,0.0
2023-07-18 15:10:00,168,0.0,0.0
2023-07-18 15:10:00,169,0.0,0.0
2023-07-18 15:10:00,170,0.0,0.0
2023-07-18 15:10:00,171,0.0,0.0
2023-07-18 15:10:00,172,141.0,110.000916
2023-07-18 15:10:00,173,141.0,110.000916
2023-07-18 15:10:00,174,167.0,110.000916
2023-07-18 15:10:00,175,282.250397,162.0
2023-07-18 15:10:00,176,286.370392,162.0
2023-07-18 15:10:00,177,296.0,216.0
2023-07-18 15:10:00,178,150.5,115.997803
2023-07-18 15:10:00,179,150.5,115.997803
2023-07-18 15:10:00,180,181.0,124.0
2023-07-18 15:10:00,181,154.0,115.997803
2023-07-18 15:10:00,182,154.0,115.997803
2023-07-18 15:10:00,183,179.0,120.0
2023-07-18 15:10:00,184,151.0,115.997803
2023-07-18 15:10:00,185,151.0,115.997803
2023-07-18 15:10:00,186,180.0,122.0
2023-07-18 15:10:00,187,156.0,119.995728
2023-07-18 15:10:00,188,156.0,119.995728
2023-07-18 15:10:00,189,180.0,120.0
2023-07-18 15:10:00,190,1001.0,795.0
2023-07-18 15:10:00,191,1002.0,795.0
2023-07-18 15:10:00,193,16.676657,11.999903
2023-07-18 15:10:00,194,16.676657,11.999903
2023-07-18 15:10:00,195,31.0,29.949463
2023-07-18 15:10:00,196,50.535332,35.0
2023-07-18 15:10:00,197,200.0,120.994431
2023-07-18 15:10:00,198,0.0,0.0
2023-07-18 15:10:00,200,0.0,0.0
2023-07-18 15:10:00,207,0.0,0.0
2023-07-18 15:10:00,208,0.0,0.0
2023-07-18 15:10:00,209,0.0,0.0
2023-07-18 15:10:00,210,0.0,0.0
2023-07-18 15:10:00,211,0.0,0.0
2023-07-18 15:10:00,212,0.0,0.0
2023-07-18 15:10:00,213,0.0,0.0
2023-07-18 15:10:00,214,0.0,0.0
2023-07-18 15:10:00,215,0.0,0.0
2023-07-18 15:10:00,216,0.0,0.0
2023-07-18 15:10:00,217,0.0,0.0
2023-07-18 15:10:00,218,0.0,0.0
2023-07-18 15:10:00,219,0.0,0.0
2023-07-18 15:10:00,220,0.0,0.0
2023-07-18 15:10:00,231,0.0,0.0
2023-07-18 15:10:00,232,0.0,0.0
2023-07-18 15:10:00,233,0.0,0.0
2023-07-18 15:10:00,234,0.0,0.0
2023-07-18 15:10:00,237,0.0,0.0
2023-07-18 15:10:00,238,0.0,0.0
2023-07-18 15:10:00,240,276.0,200.0
2023-07-18 15:10:00,241,141.0,100.0
2023-07-18 15:10:00,242,139.0,134.0
2023-07-18 15:10:00,243,169.0,166.5
2023-07-18 15:10:00,244,169.0,166.5
2023-07-18 15:10:00,247,73.0,72.0
2023-07-18 15:10:00,248,65.0,64.0
2023-07-18 15:10:00,249,156.333328,99.590454
2023-07-18 15:10:00,250,156.333328,99.46228
2023-07-18 15:10:00,251,156.333328,99.700317
2023-07-18 15:10:00,252,252.0,195.0
2023-07-18 15:10:00,253,0.0,0.0
2023-07-18 15:10:00,254,0.0,0.0
2023-07-18 15:10:00,255,242.5,167.0
2023-07-18 15:10:00,256,242.5,167.0
2023-07-18 15:10:00,257,259.0,216.0
2023-07-18 15:10:00,258,265.0,162.007477
2023-07-18 15:10:00,259,265.0,162.007477
2023-07-18 15:10:00,260,265.0,208.0
2023-07-18 15:10:00,264,10.000229,5.000229
2023-07-18 15:10:00,265,10.000229,5.000229
2023-07-18 15:10:00,266,298.389343,230.0
2023-07-18 15:10:00,267,0.0,0.0
2023-07-18 15:10:00,268,224.5,131.0
2023-07-18 15:10:00,269,0.0,0.0
2023-07-18 15:10:00,270,0.0,0.0
2023-07-18 15:10:00,271,90.0,90.0
2023-07-18 15:10:00,272,90.0,90.0
2023-07-18 15:10:00,273,0.0,0.0
2023-07-18 15:10:00,274,96.0,75.0
2023-07-18 15:10:00,275,156.0,100.0
2023-07-18 15:10:00,276,74.0,50.0
2023-07-18 15:10:00,277,0.0,0.0
2023-07-18 15:10:00,278,0.0,0.0
2023-07-18 15:10:00,279,156.0,150.342773
2023-07-18 15:10:00,280,72.0,69.777519
2023-07-18 15:10:00,281,157.0,100.0
2023-07-18 15:10:00,282,74.0,50.0
2023-07-18 15:10:00,283,0.0,0.0
2023-07-18 15:10:00,284,0.0,0.0
2023-07-18 15:10:00,285,0.0,0.0
2023-07-18 15:10:00,286,0.0,0.0
2023-07-18 15:10:00,287,157.0,100.0
2023-07-18 15:10:00,288,73.0,50.0
2023-07-18 15:10:00,289,0.0,0.0
2023-07-18 15:10:00,290,0.0,0.0
2023-07-18 15:10:00,291,0.0,0.0
2023-07-18 15:10:00,292,0.0,0.0
2023-07-18 15:10:00,293,0.0,0.0
2023-07-18 15:10:00,294,0.0,0.0
2023-07-18 15:10:00,299,173.5,123.99823
2023-07-18 15:10:00,300,173.5,123.99823
2023-07-18 15:10:00,301,173.0,123.99823
2023-07-18 15:10:00,302,173.0,123.99823
2023-07-18 15:10:00,303,205.0,132.0
2023-07-18 15:10:00,304,202.0,132.0
2023-07-18 15:10:00,305,311.174072,215.001404
2023-07-18 15:10:00,306,349.0,286.0
2023-07-18 15:10:00,307,297.942505,200.004578
2023-07-18 15:10:00,308,150.0,119.995728
2023-07-18 15:10:00,309,150.0,119.995728
2023-07-18 15:10:00,310,166.0,122.0
2023-07-18 15:10:00,311,154.0,119.995728
2023-07-18 15:10:00,312,154.0,119.995728
2023-07-18 15:10:00,313,168.0,122.0
2023-07-18 15:10:00,314,153.5,119.995728
2023-07-18 15:10:00,315,153.5,119.995728
2023-07-18 15:10:00,316,177.0,122.0
2023-07-18 15:10:00,317,149.5,119.995728
2023-07-18 15:10:00,318,149.5,119.995728
2023-07-18 15:10:00,319,173.0,122.0
2023-07-18 15:10:00,320,152.5,122.0
2023-07-18 15:10:00,321,152.5,122.0
2023-07-18 15:10:00,322,175.0,136.0
2023-07-18 15:10:00,323,163.5,122.0
2023-07-18 15:10:00,324,163.5,122.0
2023-07-18 15:10:00,325,175.0,136.0
2023-07-18 15:10:00,326,139.5,135.0
2023-07-18 15:10:00,327,138.140121,135.0
2023-07-18 15:10:00,328,175.0,150.0
2023-07-18 15:10:00,329,0.0,0.0
2023-07-18 15:10:00,330,0.0,0.0
2023-07-18 15:10:00,331,816.0,812.380737
2023-07-18 15:10:00,332,813.0,813.0
2023-07-18 15:10:00,333,0.0,0.0
2023-07-18 15:10:00,334,68.0,50.99826
2023-07-18 15:10:00,335,68.0,50.99826
2023-07-18 15:10:00,336,49.0,49.0
2023-07-18 15:10:00,337,39.5,39.0
2023-07-18 15:10:00,338,0.0,0.0
2023-07-18 15:10:00,339,16.5,15.0
2023-07-18 15:10:00,340,818.0,818.0
2023-07-18 15:10:00,341,817.0,817.0
2023-07-18 15:10:00,342,166.0,135.0
2023-07-18 15:10:00,343,0.0,0.0
2023-07-18 15:10:00,344,100.0,59.997864
2023-07-18 15:10:00,345,100.0,79.998932
2023-07-18 15:10:00,346,103.026306,80.0
2023-07-18 15:10:00,347,11.226217,0.0
2023-07-18 15:10:00,348,0.0,0.0
2023-07-18 15:10:00,349,0.0,0.0
2023-07-18 15:10:00,350,0.0,0.0
2023-07-18 15:10:00,351,0.0,0.0
2023-07-18 15:10:00,352,0.0,0.0
2023-07-18 15:10:00,353,0.0,0.0
2023-07-18 15:10:00,354,0.0,0.0
2023-07-18 15:10:00,355,0.0,0.0
2023-07-18 15:10:00,356,25.0,10.0
2023-07-18 15:10:00,357,27.0,10.0
2023-07-18 15:10:00,358,20.0,10.000153
2023-07-18 15:10:00,359,20.0,10.000153
2023-07-18 15:10:00,360,23.5,7.0
2023-07-18 15:10:00,361,23.5,7.0
2023-07-18 15:10:00,362,23.5,7.0
2023-07-18 15:10:00,363,23.5,10.0
2023-07-18 15:10:00,364,0.0,0.0
2023-07-18 15:10:00,365,710.0,665.0
2023-07-18 15:10:00,366,378.487396,355.0
2023-07-18 15:10:00,367,379.159668,355.0
2023-07-18 15:10:00,368,0.0,0.0
2023-07-18 15:10:00,369,0.0,0.0
2023-07-18 15:10:00,370,0.0,0.0
2023-07-18 15:10:00,371,0.0,0.0
2023-07-18 15:10:00,372,0.0,0.0
2023-07-18 15:10:00,373,0.0,0.0
2023-07-18 15:10:00,374,0.0,0.0
2023-07-18 15:10:00,375,0.0,0.0
2023-07-18 15:10:00,376,159.5,157.0
2023-07-18 15:10:00,377,159.5,157.0
2023-07-18 15:10:00,378,148.0,143.0
2023-07-18 15:10:00,379,0.0,0.0
2023-07-18 15:10:00,380,0.0,0.0
2023-07-18 15:10:00,381,0.0,0.0
2023-07-18 15:10:00,382,0.0,0.0
2023-07-18 15:10:00,383,0.0,0.0
2023-07-18 15:10:00,384,0.0,0.0
2023-07-18 15:10:00,385,268.0,181.014465
2023-07-18 15:10:00,386,268.0,181.380676
2023-07-18 15:10:00,387,274.0,202.0
2023-07-18 15:10:00,388,267.5,181.319641
2023-07-18 15:10:00,389,267.5,180.785583
2023-07-18 15:10:00,390,274.0,202.0
2023-07-18 15:10:00,419,286.0,190.002136
2023-07-18 15:10:00,420,286.0,190.002136
2023-07-18 15:10:00,421,267.0,190.002136
2023-07-18 15:10:00,422,253.0,180.0
2023-07-18 15:10:00,423,253.0,180.0
2023-07-18 15:10:00,432,296.0,216.0
2023-07-18 15:10:00,433,371.237701,254.0
2023-07-18 15:10:00,434,276.0,180.013397
2023-07-18 15:10:00,435,276.0,180.013397
2023-07-18 15:10:00,436,270.0,180.013397
2023-07-18 15:10:00,437,270.0,180.013397
2023-07-18 15:10:00,438,280.0,208.0
2023-07-18 15:10:00,439,274.0,208.0
2023-07-18 15:10:00,440,156.5,120.0
2023-07-18 15:10:00,441,156.5,120.0
2023-07-18 15:10:00,442,170.0,120.0
2023-07-18 15:10:00,443,0.0,0.0
2023-07-18 15:10:00,444,0.0,0.0
2023-07-18 15:10:00,450,219.0,215.0
2023-07-18 15:10:00,451,113.0,113.0
2023-07-18 15:10:00,452,239.0,235.0
2023-07-18 15:10:00,453,113.0,113.0
2023-07-18 15:10:00,459,384.866028,264.399994
2023-07-18 15:10:00,467,0.0,0.0
2023-07-18 15:10:00,468,0.0,0.0
2023-07-18 15:10:00,469,0.0,0.0
2023-07-18 15:10:00,471,4.741322,0.0
2023-07-18 15:10:00,472,218.0,218.0
2023-07-18 15:10:00,473,126.0,126.0
2023-07-18 15:10:00,474,220.0,220.0
2023-07-18 15:10:00,475,126.0,126.0
2023-07-18 15:10:00,477,242.0,164.0
2023-07-18 15:10:00,478,242.0,164.0
2023-07-18 15:10:00,479,250.0,163.986282
2023-07-18 15:10:00,480,240.0,164.0
2023-07-18 15:10:00,481,240.0,164.0
2023-07-18 15:10:00,482,248.0,163.986282
2023-07-18 15:10:00,485,45.0,20.00061
2023-07-18 15:10:00,486,45.0,20.00061
2023-07-18 15:10:00,487,23.0,13.000565
2023-07-18 15:10:00,488,23.0,13.000565
2023-07-18 15:10:00,489,1000.0,795.0
2023-07-18 15:10:00,490,1001.0,795.0
2023-07-18 15:10:00,491,969.0,791.0
2023-07-18 15:10:00,492,968.0,786.0
2023-07-18 15:10:00,493,995.0,795.0
2023-07-18 15:10:00,494,994.0,795.0
2023-07-18 15:10:00,495,0.0,0.0
2023-07-18 15:10:00,496,299.999908,200.0
2023-07-18 15:10:00,497,0.0,0.0
2023-07-18 15:10:00,498,0.0,0.0
2023-07-18 15:10:00,499,358.0,265.0
2023-07-18 15:10:00,501,286.0,158.003479
2023-07-18 15:10:00,502,280.150757,280.150757
2023-07-18 15:10:00,503,290.0,200.0
2023-07-18 15:10:00,507,150.0,59.001785
2023-07-18 15:10:00,508,139.199997,106.0
2023-07-18 15:10:00,511,0.0,0.0
2023-07-18 15:10:00,512,0.0,0.0
2023-07-18 15:10:00,513,326.0,305.0
2023-07-18 15:10:00,514,136.0,125.0
2023-07-18 15:10:00,516,850.012939,749.988525
2023-07-18 15:10:00,521,939.0,760.161865
2023-07-18 15:10:00,522,939.0,749.450195
2023-07-18 15:10:00,523,0.0,0.0
2023-07-18 15:10:00,524,0.0,0.0
2023-07-18 15:10:00,525,0.0,0.0
2023-07-18 15:10:00,526,236.872498,131.0
2023-07-18 15:10:00,527,1357.0,1058.099976
2023-07-18 15:10:00,528,131.0,131.0
2023-07-18 15:10:00,529,707.269226,577.0
2023-07-18 15:10:00,530,716.826904,577.0
2023-07-18 15:10:00,533,0.0,0.0
2023-07-18 15:10:00,534,0.0,0.0
2023-07-18 15:10:00,535,0.0,0.0
2023-07-18 15:10:00,536,0.0,0.0
2023-07-18 15:10:00,537,0.0,0.0
2023-07-18 15:10:00,538,0.0,0.0
2023-07-18 15:10:00,539,335.0,168.0
2023-07-18 15:10:00,540,165.0,84.0
2023-07-18 15:10:00,541,84.0,50.0
2023-07-18 15:10:00,542,6.323463,0.0
2023-07-18 15:10:00,544,1012.0,795.0
2023-07-18 15:10:00,545,1012.0,795.0
2023-07-18 15:10:00,546,354.0,200.0
2023-07-18 15:10:00,547,354.0,200.0
2023-07-18 15:10:00,548,326.0,254.0
2023-07-18 15:10:00,549,235.001648,87.0
2023-07-18 15:10:00,550,126.0,43.5
2023-07-18 15:10:00,552,0.0,0.0
2023-07-18 15:10:00,553,0.0,0.0
2023-07-18 15:15:00,1,0.0,0.0
2023-07-18 15:15:00,2,0.0,0.0
2023-07-18 15:15:00,3,0.0,0.0
2023-07-18 15:15:00,4,479.996735,386.568451
2023-07-18 15:15:00,5,389.510071,364.991486
2023-07-18 15:15:00,6,0.0,0.0
2023-07-18 15:15:00,7,376.752197,364.991486
2023-07-18 15:15:00,8,0.0,0.0
2023-07-18 15:15:00,9,415.993225,364.917023
2023-07-18 15:15:00,10,431.351807,364.396393
2023-07-18 15:15:00,11,0.0,0.0
2023-07-18 15:15:00,12,350.0,200.0
2023-07-18 15:15:00,15,487.905823,427.905823
2023-07-18 15:15:00,16,467.169189,407.169189
2023-07-18 15:15:00,17,402.158356,379.79483
2023-07-18 15:15:00,18,453.616058,413.616058
2023-07-18 15:15:00,27,615.0,615.0
2023-07-18 15:15:00,28,612.0,612.0
2023-07-18 15:15:00,29,612.0,612.0
2023-07-18 15:15:00,33,14.844582,10.938217
2023-07-18 15:15:00,36,1000.0,795.0
2023-07-18 15:15:00,37,993.0,795.0
2023-07-18 15:15:00,43,365.0,267.0
2023-07-18 15:15:00,46,492.20874,445.009064
2023-07-18 15:15:00,47,418.906952,409.996735
2023-07-18 15:15:00,48,416.722351,410.567047
2023-07-18 15:15:00,49,432.90567,410.046295
2023-07-18 15:15:00,50,405.012726,405.012726
2023-07-18 15:15:00,51,405.012726,405.012726
2023-07-18 15:15:00,52,0.0,0.0
2023-07-18 15:15:00,53,0.0,0.0
2023-07-18 15:15:00,54,0.0,0.0
2023-07-18 15:15:00,55,0.0,0.0
2023-07-18 15:15:00,56,0.0,0.0
2023-07-18 15:15:00,57,0.0,0.0
2023-07-18 15:15:00,58,0.0,0.0
2023-07-18 15:15:00,59,0.0,0.0
2023-07-18 15:15:00,60,0.0,0.0
2023-07-18 15:15:00,61,359.054291,359.054291
2023-07-18 15:15:00,62,374.21637,374.21637
2023-07-18 15:15:00,63,0.0,0.0
2023-07-18 15:15:00,64,280.014557,280.014557
2023-07-18 15:15:00,65,358.5,296.776886
2023-07-18 15:15:00,66,343.046783,300.62027
2023-07-18 15:15:00,67,346.518219,294.024567
2023-07-18 15:15:00,68,327.400299,285.197052
2023-07-18 15:15:00,69,820.257324,670.0
2023-07-18 15:15:00,70,853.352966,670.792969
2023-07-18 15:15:00,71,43.5,25.002136
2023-07-18 15:15:00,72,43.5,25.002136
2023-07-18 15:15:00,73,0.0,0.0
2023-07-18 15:15:00,74,0.0,0.0
2023-07-18 15:15:00,75,0.0,0.0
2023-07-18 15:15:00,76,0.0,0.0
2023-07-18 15:15:00,77,0.0,0.0
2023-07-18 15:15:00,78,160.0,110.005325
2023-07-18 15:15:00,79,160.0,110.005325
2023-07-18 15:15:00,80,159.0,130.0
2023-07-18 15:15:00,83,363.889008,330.377655
2023-07-18 15:15:00,84,367.079987,334.521088
2023-07-18 15:15:00,85,320.0,320.0
2023-07-18 15:15:00,86,362.519989,320.0
2023-07-18 15:15:00,87,363.279999,329.583588
2023-07-18 15:15:00,88,329.757294,329.757294
2023-07-18 15:15:00,89,364.799988,330.003937
2023-07-18 15:15:00,90,362.519989,330.003937
2023-07-18 15:15:00,91,777.02887,750.0
2023-07-18 15:15:00,92,952.0,951.472412
2023-07-18 15:15:00,95,0.0,0.0
2023-07-18 15:15:00,96,0.0,0.0
2023-07-18 15:15:00,97,0.0,0.0
2023-07-18 15:15:00,98,0.0,0.0
2023-07-18 15:15:00,99,345.532562,249.0
2023-07-18 15:15:00,100,0.0,0.0
2023-07-18 15:15:00,101,0.0,0.0
2023-07-18 15:15:00,102,0.0,0.0
2023-07-18 15:15:00,103,0.0,0.0
2023-07-18 15:15:00,104,0.0,0.0
2023-07-18 15:15:00,105,0.0,0.0
2023-07-18 15:15:00,106,0.0,0.0
2023-07-18 15:15:00,107,0.0,0.0
2023-07-18 15:15:00,108,44.0,44.0
2023-07-18 15:15:00,112,0.0,0.0
2023-07-18 15:15:00,113,37.0,37.0
2023-07-18 15:15:00,114,10.0,10.0
2023-07-18 15:15:00,115,750.045654,750.045654
2023-07-18 15:15:00,116,750.045654,750.045654
2023-07-18 15:15:00,117,99.0,60.000153
2023-07-18 15:15:00,118,99.0,60.000153
2023-07-18 15:15:00,119,99.0,60.000153
2023-07-18 15:15:00,120,99.0,60.000153
2023-07-18 15:15:00,126,10.5,8.0
2023-07-18 15:15:00,127,10.5,8.0
2023-07-18 15:15:00,128,997.0,750.0
2023-07-18 15:15:00,129,994.0,750.0
2023-07-18 15:15:00,130,0.0,0.0
2023-07-18 15:15:00,131,987.0,718.0
2023-07-18 15:15:00,132,948.0,758.0
2023-07-18 15:15:00,133,970.0,755.0
2023-07-18 15:15:00,134,274.106659,264.106659
2023-07-18 15:15:00,135,291.0,225.457458
2023-07-18 15:15:00,136,158.5,109.996994
2023-07-18 15:15:00,137,158.5,109.996994
2023-07-18 15:15:00,138,183.0,121.0
2023-07-18 15:15:00,139,287.5,200.0
2023-07-18 15:15:00,140,287.5,200.0
2023-07-18 15:15:00,141,272.0,188.0
2023-07-18 15:15:00,142,167.0,88.0
2023-07-18 15:15:00,143,167.0,89.143059
2023-07-18 15:15:00,144,183.0,104.0
2023-07-18 15:15:00,145,164.5,88.436272
2023-07-18 15:15:00,146,164.5,88.436272
2023-07-18 15:15:00,147,178.0,104.0
2023-07-18 15:15:00,150,0.0,0.0
2023-07-18 15:15:00,151,0.0,0.0
2023-07-18 15:15:00,152,0.0,0.0
2023-07-18 15:15:00,153,0.0,0.0
2023-07-18 15:15:00,154,238.0,134.0
2023-07-18 15:15:00,155,120.0,67.0
2023-07-18 15:15:00,156,391.0,350.0
2023-07-18 15:15:00,158,0.0,0.0
2023-07-18 15:15:00,159,1009.0,795.0
2023-07-18 15:15:00,160,0.0,0.0
2023-07-18 15:15:00,161,0.0,0.0
2023-07-18 15:15:00,162,299.998077,220.003342
2023-07-18 15:15:00,166,0.0,0.0
2023-07-18 15:15:00,167,0.0,0.0
2023-07-18 15:15:00,168,0.0,0.0
2023-07-18 15:15:00,169,0.0,0.0
2023-07-18 15:15:00,170,0.0,0.0
2023-07-18 15:15:00,171,0.0,0.0
2023-07-18 15:15:00,172,141.0,110.000916
2023-07-18 15:15:00,173,141.0,110.000916
2023-07-18 15:15:00,174,167.0,110.000916
2023-07-18 15:15:00,175,282.460236,162.0
2023-07-18 15:15:00,176,286.236908,162.0
2023-07-18 15:15:00,177,296.0,216.0
2023-07-18 15:15:00,178,150.5,115.997803
2023-07-18 15:15:00,179,150.5,115.997803
2023-07-18 15:15:00,180,181.0,124.0
2023-07-18 15:15:00,181,154.0,115.997803
2023-07-18 15:15:00,182,154.0,115.997803
2023-07-18 15:15:00,183,179.0,120.0
2023-07-18 15:15:00,184,151.0,115.997803
2023-07-18 15:15:00,185,151.0,115.997803
2023-07-18 15:15:00,186,180.0,122.0
2023-07-18 15:15:00,187,156.0,119.995728
2023-07-18 15:15:00,188,156.0,119.995728
2023-07-18 15:15:00,189,180.0,120.0
2023-07-18 15:15:00,190,1001.0,795.0
2023-07-18 15:15:00,191,1002.0,795.0
2023-07-18 15:15:00,193,16.676657,11.999903
2023-07-18 15:15:00,194,16.676657,11.999903
2023-07-18 15:15:00,195,31.0,29.949463
2023-07-18 15:15:00,196,50.535332,35.0
2023-07-18 15:15:00,197,200.0,121.025864
2023-07-18 15:15:00,198,0.0,0.0
2023-07-18 15:15:00,200,0.0,0.0
2023-07-18 15:15:00,207,0.0,0.0
2023-07-18 15:15:00,208,0.0,0.0
2023-07-18 15:15:00,209,0.0,0.0
2023-07-18 15:15:00,210,0.0,0.0
2023-07-18 15:15:00,211,0.0,0.0
2023-07-18 15:15:00,212,0.0,0.0
2023-07-18 15:15:00,213,0.0,0.0
2023-07-18 15:15:00,214,0.0,0.0
2023-07-18 15:15:00,215,0.0,0.0
2023-07-18 15:15:00,216,0.0,0.0
2023-07-18 15:15:00,217,0.0,0.0
2023-07-18 15:15:00,218,0.0,0.0
2023-07-18 15:15:00,219,0.0,0.0
2023-07-18 15:15:00,220,0.0,0.0
2023-07-18 15:15:00,231,0.0,0.0
2023-07-18 15:15:00,232,0.0,0.0
2023-07-18 15:15:00,233,0.0,0.0
2023-07-18 15:15:00,234,0.0,0.0
2023-07-18 15:15:00,237,0.0,0.0
2023-07-18 15:15:00,238,0.0,0.0
2023-07-18 15:15:00,240,276.0,200.0
2023-07-18 15:15:00,241,141.0,100.0
2023-07-18 15:15:00,242,139.0,134.0
2023-07-18 15:15:00,243,169.0,166.5
2023-07-18 15:15:00,244,169.0,166.5
2023-07-18 15:15:00,247,73.0,72.0
2023-07-18 15:15:00,248,65.0,64.0
2023-07-18 15:15:00,249,156.333328,99.700317
2023-07-18 15:15:00,250,156.333328,99.46228
2023-07-18 15:15:00,251,156.333328,99.736938
2023-07-18 15:15:00,252,252.0,195.0
2023-07-18 15:15:00,253,0.0,0.0
2023-07-18 15:15:00,254,0.0,0.0
2023-07-18 15:15:00,255,242.5,167.0
2023-07-18 15:15:00,256,242.5,167.0
2023-07-18 15:15:00,257,259.0,216.0
2023-07-18 15:15:00,258,265.0,162.007477
2023-07-18 15:15:00,259,265.0,162.007477
2023-07-18 15:15:00,260,265.0,208.0
2023-07-18 15:15:00,264,10.000229,5.000229
2023-07-18 15:15:00,265,10.000229,5.000229
2023-07-18 15:15:00,266,298.389343,230.0
2023-07-18 15:15:00,267,0.0,0.0
2023-07-18 15:15:00,268,224.5,131.0
2023-07-18 15:15:00,269,0.0,0.0
2023-07-18 15:15:00,270,0.0,0.0
2023-07-18 15:15:00,271,90.0,90.0
2023-07-18 15:15:00,272,90.0,90.0
2023-07-18 15:15:00,273,0.0,0.0
2023-07-18 15:15:00,274,96.0,75.0
2023-07-18 15:15:00,275,156.0,100.0
2023-07-18 15:15:00,276,74.0,50.0
2023-07-18 15:15:00,277,0.0,0.0
2023-07-18 15:15:00,278,0.0,0.0
2023-07-18 15:15:00,279,156.0,156.0
2023-07-18 15:15:00,280,72.0,72.0
2023-07-18 15:15:00,281,157.0,100.0
2023-07-18 15:15:00,282,74.0,50.0
2023-07-18 15:15:00,283,0.0,0.0
2023-07-18 15:15:00,284,0.0,0.0
2023-07-18 15:15:00,285,0.0,0.0
2023-07-18 15:15:00,286,0.0,0.0
2023-07-18 15:15:00,287,157.0,100.0
2023-07-18 15:15:00,288,73.0,50.0
2023-07-18 15:15:00,289,0.0,0.0
2023-07-18 15:15:00,290,0.0,0.0
2023-07-18 15:15:00,291,0.0,0.0
2023-07-18 15:15:00,292,0.0,0.0
2023-07-18 15:15:00,293,0.0,0.0
2023-07-18 15:15:00,294,0.0,0.0
2023-07-18 15:15:00,299,173.5,123.99823
2023-07-18 15:15:00,300,173.5,123.99823
2023-07-18 15:15:00,301,173.0,123.99823
2023-07-18 15:15:00,302,173.0,123.99823
2023-07-18 15:15:00,303,205.0,132.0
2023-07-18 15:15:00,304,202.0,132.0
2023-07-18 15:15:00,305,310.315125,215.001404
2023-07-18 15:15:00,306,349.0,286.0
2023-07-18 15:15:00,307,296.257538,200.004578
2023-07-18 15:15:00,308,150.0,119.995728
2023-07-18 15:15:00,309,150.0,119.995728
2023-07-18 15:15:00,310,166.0,122.0
2023-07-18 15:15:00,311,154.0,119.995728
2023-07-18 15:15:00,312,154.0,119.995728
2023-07-18 15:15:00,313,168.0,122.0
2023-07-18 15:15:00,314,153.5,119.995728
2023-07-18 15:15:00,315,153.5,119.995728
2023-07-18 15:15:00,316,177.0,122.0
2023-07-18 15:15:00,317,149.5,119.995728
2023-07-18 15:15:00,318,149.5,119.995728
2023-07-18 15:15:00,319,173.0,122.0
2023-07-18 15:15:00,320,152.5,122.0
2023-07-18 15:15:00,321,152.5,122.0
2023-07-18 15:15:00,322,175.0,136.0
2023-07-18 15:15:00,323,163.5,122.0
2023-07-18 15:15:00,324,163.5,122.0
2023-07-18 15:15:00,325,175.0,136.0
2023-07-18 15:15:00,326,139.5,135.0
2023-07-18 15:15:00,327,137.529739,135.0
2023-07-18 15:15:00,328,175.0,150.0
2023-07-18 15:15:00,329,0.0,0.0
2023-07-18 15:15:00,330,0.0,0.0
2023-07-18 15:15:00,331,815.968628,805.522156
2023-07-18 15:15:00,332,813.0,813.0
2023-07-18 15:15:00,333,0.0,0.0
2023-07-18 15:15:00,334,68.0,50.99826
2023-07-18 15:15:00,335,68.0,50.99826
2023-07-18 15:15:00,336,49.0,49.0
2023-07-18 15:15:00,337,39.5,39.0
2023-07-18 15:15:00,338,0.0,0.0
2023-07-18 15:15:00,339,16.5,15.0
2023-07-18 15:15:00,340,818.0,818.0
2023-07-18 15:15:00,341,817.0,817.0
2023-07-18 15:15:00,342,166.0,135.0
2023-07-18 15:15:00,343,0.0,0.0
2023-07-18 15:15:00,344,100.0,59.997864
2023-07-18 15:15:00,345,100.0,79.998932
2023-07-18 15:15:00,346,103.455444,80.0
2023-07-18 15:15:00,347,10.544618,0.0
2023-07-18 15:15:00,348,0.0,0.0
2023-07-18 15:15:00,349,0.0,0.0
2023-07-18 15:15:00,350,0.0,0.0
2023-07-18 15:15:00,351,0.0,0.0
2023-07-18 15:15:00,352,0.0,0.0
2023-07-18 15:15:00,353,0.0,0.0
2023-07-18 15:15:00,354,0.0,0.0
2023-07-18 15:15:00,355,0.0,0.0
2023-07-18 15:15:00,356,25.0,10.0
2023-07-18 15:15:00,357,27.0,10.0
2023-07-18 15:15:00,358,20.0,10.000153
2023-07-18 15:15:00,359,20.0,10.000153
2023-07-18 15:15:00,360,23.5,7.0
2023-07-18 15:15:00,361,23.5,7.0
2023-07-18 15:15:00,362,23.5,7.0
2023-07-18 15:15:00,363,23.5,10.0
2023-07-18 15:15:00,364,0.0,0.0
2023-07-18 15:15:00,365,710.0,665.0
2023-07-18 15:15:00,366,378.487396,355.0
2023-07-18 15:15:00,367,379.159668,355.0
2023-07-18 15:15:00,368,0.0,0.0
2023-07-18 15:15:00,369,0.0,0.0
2023-07-18 15:15:00,370,0.0,0.0
2023-07-18 15:15:00,371,0.0,0.0
2023-07-18 15:15:00,372,0.0,0.0
2023-07-18 15:15:00,373,0.0,0.0
2023-07-18 15:15:00,374,0.0,0.0
2023-07-18 15:15:00,375,0.0,0.0
2023-07-18 15:15:00,376,159.5,157.0
2023-07-18 15:15:00,377,159.5,157.0
2023-07-18 15:15:00,378,148.0,143.0
2023-07-18 15:15:00,379,3.942049,0.0
2023-07-18 15:15:00,380,0.0,0.0
2023-07-18 15:15:00,381,0.0,0.0
2023-07-18 15:15:00,382,0.0,0.0
2023-07-18 15:15:00,383,0.0,0.0
2023-07-18 15:15:00,384,0.0,0.0
2023-07-18 15:15:00,385,268.0,181.044983
2023-07-18 15:15:00,386,268.0,181.685852
2023-07-18 15:15:00,387,274.0,202.0
2023-07-18 15:15:00,388,267.5,181.319641
2023-07-18 15:15:00,389,267.5,180.785583
2023-07-18 15:15:00,390,274.0,202.0
2023-07-18 15:15:00,419,286.0,190.002136
2023-07-18 15:15:00,420,286.0,190.002136
2023-07-18 15:15:00,421,267.0,190.002136
2023-07-18 15:15:00,422,253.0,180.0
2023-07-18 15:15:00,423,253.0,180.0
2023-07-18 15:15:00,432,296.0,216.0
2023-07-18 15:15:00,433,373.522095,254.0
2023-07-18 15:15:00,434,276.0,180.013397
2023-07-18 15:15:00,435,276.0,180.013397
2023-07-18 15:15:00,436,270.0,180.013397
2023-07-18 15:15:00,437,270.0,180.013397
2023-07-18 15:15:00,438,280.0,208.0
2023-07-18 15:15:00,439,274.0,208.0
2023-07-18 15:15:00,440,156.5,120.0
2023-07-18 15:15:00,441,156.5,120.0
2023-07-18 15:15:00,442,170.0,120.0
2023-07-18 15:15:00,443,0.0,0.0
2023-07-18 15:15:00,444,0.0,0.0
2023-07-18 15:15:00,450,219.0,215.0
2023-07-18 15:15:00,451,113.0,113.0
2023-07-18 15:15:00,452,239.0,235.0
2023-07-18 15:15:00,453,113.0,113.0
2023-07-18 15:15:00,459,384.639008,264.399994
2023-07-18 15:15:00,467,0.0,0.0
2023-07-18 15:15:00,468,0.0,0.0
2023-07-18 15:15:00,469,0.0,0.0
2023-07-18 15:15:00,471,4.643363,0.0
2023-07-18 15:15:00,472,218.0,218.0
2023-07-18 15:15:00,473,126.0,126.0
2023-07-18 15:15:00,474,220.0,220.0
2023-07-18 15:15:00,475,126.0,126.0
2023-07-18 15:15:00,477,242.0,164.0
2023-07-18 15:15:00,478,242.0,164.0
2023-07-18 15:15:00,479,250.0,163.986282
2023-07-18 15:15:00,480,240.0,164.0
2023-07-18 15:15:00,481,240.0,164.0
2023-07-18 15:15:00,482,248.0,163.986282
2023-07-18 15:15:00,485,45.0,20.00061
2023-07-18 15:15:00,486,45.0,20.00061
2023-07-18 15:15:00,487,23.0,13.000565
2023-07-18 15:15:00,488,23.0,13.000565
2023-07-18 15:15:00,489,1000.0,795.0
2023-07-18 15:15:00,490,1001.0,795.0
2023-07-18 15:15:00,491,969.0,791.0
2023-07-18 15:15:00,492,968.0,786.0
2023-07-18 15:15:00,493,995.0,795.0
2023-07-18 15:15:00,494,994.0,795.0
2023-07-18 15:15:00,495,0.0,0.0
2023-07-18 15:15:00,496,299.999908,200.0
2023-07-18 15:15:00,497,0.0,0.0
2023-07-18 15:15:00,498,0.0,0.0
2023-07-18 15:15:00,499,358.0,265.0
2023-07-18 15:15:00,501,286.0,158.003479
2023-07-18 15:15:00,502,212.536987,212.536987
2023-07-18 15:15:00,503,290.0,200.0
2023-07-18 15:15:00,507,150.0,59.001785
2023-07-18 15:15:00,508,139.199997,106.0
2023-07-18 15:15:00,511,0.0,0.0
2023-07-18 15:15:00,512,0.0,0.0
2023-07-18 15:15:00,513,326.0,305.0
2023-07-18 15:15:00,514,136.0,125.0
2023-07-18 15:15:00,516,847.35437,749.988525
2023-07-18 15:15:00,521,939.0,748.037476
2023-07-18 15:15:00,522,939.0,741.789124
2023-07-18 15:15:00,523,0.0,0.0
2023-07-18 15:15:00,524,0.0,0.0
2023-07-18 15:15:00,525,0.0,0.0
2023-07-18 15:15:00,526,234.286011,131.0
2023-07-18 15:15:00,527,1357.0,1058.099976
2023-07-18 15:15:00,528,131.0,131.0
2023-07-18 15:15:00,529,707.269226,577.0
2023-07-18 15:15:00,530,716.826904,577.0
2023-07-18 15:15:00,533,0.0,0.0
2023-07-18 15:15:00,534,0.0,0.0
2023-07-18 15:15:00,535,0.0,0.0
2023-07-18 15:15:00,536,0.0,0.0
2023-07-18 15:15:00,537,0.0,0.0
2023-07-18 15:15:00,538,0.0,0.0
2023-07-18 15:15:00,539,335.0,168.0
2023-07-18 15:15:00,540,165.0,84.0
2023-07-18 15:15:00,541,84.0,50.0
2023-07-18 15:15:00,542,6.311175,0.0
2023-07-18 15:15:00,544,1012.0,795.0
2023-07-18 15:15:00,545,1012.0,795.0
2023-07-18 15:15:00,546,354.0,200.0
2023-07-18 15:15:00,547,354.0,200.0
2023-07-18 15:15:00,548,326.0,254.0
2023-07-18 15:15:00,549,235.001648,87.0
2023-07-18 15:15:00,550,126.0,43.5
2023-07-18 15:15:00,552,0.0,0.0
2023-07-18 15:15:00,553,0.0,0.0
2023-07-18 15:20:00,1,0.0,0.0
2023-07-18 15:20:00,2,0.0,0.0
2023-07-18 15:20:00,3,0.0,0.0
2023-07-18 15:20:00,4,452.66925,364.991486
2023-07-18 15:20:00,5,403.78772,364.991486
2023-07-18 15:20:00,6,0.0,0.0
2023-07-18 15:20:00,7,393.040497,364.991486
2023-07-18 15:20:00,8,0.0,0.0
2023-07-18 15:20:00,9,456.363678,364.917023
2023-07-18 15:20:00,10,444.462921,364.396393
2023-07-18 15:20:00,11,0.0,0.0
2023-07-18 15:20:00,12,350.0,200.0
2023-07-18 15:20:00,15,478.034027,418.034027
2023-07-18 15:20:00,16,462.836853,402.836853
2023-07-18 15:20:00,17,379.79483,379.79483
2023-07-18 15:20:00,18,462.361938,422.361938
2023-07-18 15:20:00,27,615.0,615.0
2023-07-18 15:20:00,28,612.0,612.0
2023-07-18 15:20:00,29,612.0,612.0
2023-07-18 15:20:00,33,14.844582,11.0
2023-07-18 15:20:00,36,1000.0,795.0
2023-07-18 15:20:00,37,993.0,795.0
2023-07-18 15:20:00,43,365.0,267.0
2023-07-18 15:20:00,46,506.0,448.064636
2023-07-18 15:20:00,47,462.986359,409.996735
2023-07-18 15:20:00,48,462.664093,410.567047
2023-07-18 15:20:00,49,462.763214,410.046295
2023-07-18 15:20:00,50,405.012726,405.012726
2023-07-18 15:20:00,51,405.012726,405.012726
2023-07-18 15:20:00,52,0.0,0.0
2023-07-18 15:20:00,53,0.0,0.0
2023-07-18 15:20:00,54,0.0,0.0
2023-07-18 15:20:00,55,0.0,0.0
2023-07-18 15:20:00,56,0.0,0.0
2023-07-18 15:20:00,57,0.0,0.0
2023-07-18 15:20:00,58,0.0,0.0
2023-07-18 15:20:00,59,0.0,0.0
2023-07-18 15:20:00,60,0.0,0.0
2023-07-18 15:20:00,61,359.695099,359.695099
2023-07-18 15:20:00,62,377.35672,377.35672
2023-07-18 15:20:00,63,0.0,0.0
2023-07-18 15:20:00,64,310.792084,280.014557
2023-07-18 15:20:00,65,358.5,296.776886
2023-07-18 15:20:00,66,343.046783,300.62027
2023-07-18 15:20:00,67,346.518219,294.024567
2023-07-18 15:20:00,68,328.292999,285.197052
2023-07-18 15:20:00,69,820.257324,670.163574
2023-07-18 15:20:00,70,853.352966,670.792969
2023-07-18 15:20:00,71,43.5,25.002136
2023-07-18 15:20:00,72,43.5,25.002136
2023-07-18 15:20:00,73,0.0,0.0
2023-07-18 15:20:00,74,0.0,0.0
2023-07-18 15:20:00,75,0.0,0.0
2023-07-18 15:20:00,76,0.0,0.0
2023-07-18 15:20:00,77,0.0,0.0
2023-07-18 15:20:00,78,160.0,110.005325
2023-07-18 15:20:00,79,160.0,110.005325
2023-07-18 15:20:00,80,159.0,130.0
2023-07-18 15:20:00,83,364.040009,330.377655
2023-07-18 15:20:00,84,367.079987,334.521088
2023-07-18 15:20:00,85,361.907501,320.0
2023-07-18 15:20:00,86,362.519989,320.0
2023-07-18 15:20:00,87,363.279999,329.583588
2023-07-18 15:20:00,88,363.279999,329.757294
2023-07-18 15:20:00,89,364.799988,330.003937
2023-07-18 15:20:00,90,362.519989,330.003937
2023-07-18 15:20:00,91,897.454834,750.0
2023-07-18 15:20:00,92,952.0,951.930176
2023-07-18 15:20:00,95,0.0,0.0
2023-07-18 15:20:00,96,0.0,0.0
2023-07-18 15:20:00,97,0.0,0.0
2023-07-18 15:20:00,98,0.0,0.0
2023-07-18 15:20:00,99,344.700317,249.0
2023-07-18 15:20:00,100,0.0,0.0
2023-07-18 15:20:00,101,0.0,0.0
2023-07-18 15:20:00,102,0.0,0.0
2023-07-18 15:20:00,103,0.0,0.0
2023-07-18 15:20:00,104,0.0,0.0
2023-07-18 15:20:00,105,0.0,0.0
2023-07-18 15:20:00,106,0.0,0.0
2023-07-18 15:20:00,107,0.0,0.0
2023-07-18 15:20:00,108,44.0,44.0
2023-07-18 15:20:00,112,0.0,0.0
2023-07-18 15:20:00,113,37.0,37.0
2023-07-18 15:20:00,114,10.0,10.0
2023-07-18 15:20:00,115,750.045654,750.045654
2023-07-18 15:20:00,116,750.045654,750.045654
2023-07-18 15:20:00,117,99.0,60.000153
2023-07-18 15:20:00,118,99.0,60.000153
2023-07-18 15:20:00,119,99.0,60.000153
2023-07-18 15:20:00,120,99.0,60.000153
2023-07-18 15:20:00,126,10.5,8.0
2023-07-18 15:20:00,127,10.5,8.0
2023-07-18 15:20:00,128,997.0,750.0
2023-07-18 15:20:00,129,994.0,750.0
2023-07-18 15:20:00,130,0.0,0.0
2023-07-18 15:20:00,131,987.0,718.0
2023-07-18 15:20:00,132,948.0,758.0
2023-07-18 15:20:00,133,970.0,755.0
2023-07-18 15:20:00,134,277.215637,267.215637
2023-07-18 15:20:00,135,291.0,231.600708
2023-07-18 15:20:00,136,158.5,109.996994
2023-07-18 15:20:00,137,158.5,109.996994
2023-07-18 15:20:00,138,183.0,121.0
2023-07-18 15:20:00,139,287.5,200.0
2023-07-18 15:20:00,140,287.5,200.0
2023-07-18 15:20:00,141,272.0,188.0
2023-07-18 15:20:00,142,167.0,88.0
2023-07-18 15:20:00,143,167.0,88.907463
2023-07-18 15:20:00,144,183.0,104.0
2023-07-18 15:20:00,145,164.5,88.436272
2023-07-18 15:20:00,146,164.5,88.436272
2023-07-18 15:20:00,147,178.0,104.0
2023-07-18 15:20:00,150,0.0,0.0
2023-07-18 15:20:00,151,0.0,0.0
2023-07-18 15:20:00,152,0.0,0.0
2023-07-18 15:20:00,153,0.0,0.0
2023-07-18 15:20:00,154,238.0,134.0
2023-07-18 15:20:00,155,120.0,67.0
2023-07-18 15:20:00,156,391.0,350.0
2023-07-18 15:20:00,158,0.0,0.0
2023-07-18 15:20:00,159,1009.0,795.0
2023-07-18 15:20:00,160,0.0,0.0
2023-07-18 15:20:00,161,0.0,0.0
2023-07-18 15:20:00,162,299.998077,220.003342
2023-07-18 15:20:00,166,0.0,0.0
2023-07-18 15:20:00,167,0.0,0.0
2023-07-18 15:20:00,168,0.0,0.0
2023-07-18 15:20:00,169,0.0,0.0
2023-07-18 15:20:00,170,0.0,0.0
2023-07-18 15:20:00,171,0.0,0.0
2023-07-18 15:20:00,172,141.0,110.000916
2023-07-18 15:20:00,173,141.0,110.000916
2023-07-18 15:20:00,174,167.0,110.000916
2023-07-18 15:20:00,175,282.174103,162.0
2023-07-18 15:20:00,176,286.370392,162.0
2023-07-18 15:20:00,177,296.0,216.0
2023-07-18 15:20:00,178,150.5,115.997803
2023-07-18 15:20:00,179,150.5,115.997803
2023-07-18 15:20:00,180,181.0,124.0
2023-07-18 15:20:00,181,154.0,115.997803
2023-07-18 15:20:00,182,154.0,115.997803
2023-07-18 15:20:00,183,179.0,120.0
2023-07-18 15:20:00,184,151.0,115.997803
2023-07-18 15:20:00,185,151.0,115.997803
2023-07-18 15:20:00,186,180.0,122.0
2023-07-18 15:20:00,187,156.0,119.995728
2023-07-18 15:20:00,188,156.0,119.995728
2023-07-18 15:20:00,189,180.0,120.0
2023-07-18 15:20:00,190,1001.0,795.0
2023-07-18 15:20:00,191,1002.0,795.0
2023-07-18 15:20:00,193,16.676657,11.999903
2023-07-18 15:20:00,194,16.676657,11.999903
2023-07-18 15:20:00,195,31.0,29.949463
2023-07-18 15:20:00,196,50.535332,35.0
2023-07-18 15:20:00,197,200.0,121.057297
2023-07-18 15:20:00,198,0.0,0.0
2023-07-18 15:20:00,200,0.0,0.0
2023-07-18 15:20:00,207,0.0,0.0
2023-07-18 15:20:00,208,0.0,0.0
2023-07-18 15:20:00,209,0.0,0.0
2023-07-18 15:20:00,210,0.0,0.0
2023-07-18 15:20:00,211,0.0,0.0
2023-07-18 15:20:00,212,0.0,0.0
2023-07-18 15:20:00,213,0.0,0.0
2023-07-18 15:20:00,214,0.0,0.0
2023-07-18 15:20:00,215,0.0,0.0
2023-07-18 15:20:00,216,0.0,0.0
2023-07-18 15:20:00,217,0.0,0.0
2023-07-18 15:20:00,218,0.0,0.0
2023-07-18 15:20:00,219,0.0,0.0
2023-07-18 15:20:00,220,0.0,0.0
2023-07-18 15:20:00,231,0.0,0.0
2023-07-18 15:20:00,232,0.0,0.0
2023-07-18 15:20:00,233,0.0,0.0
2023-07-18 15:20:00,234,0.0,0.0
2023-07-18 15:20:00,237,0.0,0.0
2023-07-18 15:20:00,238,0.0,0.0
2023-07-18 15:20:00,240,276.0,200.0
2023-07-18 15:20:00,241,141.0,100.0
2023-07-18 15:20:00,242,139.0,134.0
2023-07-18 15:20:00,243,169.0,166.5
2023-07-18 15:20:00,244,169.0,166.5
2023-07-18 15:20:00,247,73.0,72.0
2023-07-18 15:20:00,248,65.0,64.0
2023-07-18 15:20:00,249,156.333328,99.700317
2023-07-18 15:20:00,250,156.333328,99.46228
2023-07-18 15:20:00,251,156.333328,99.736938
2023-07-18 15:20:00,252,252.0,195.0
2023-07-18 15:20:00,253,0.0,0.0
2023-07-18 15:20:00,254,0.0,0.0
2023-07-18 15:20:00,255,242.5,167.0
2023-07-18 15:20:00,256,242.5,167.0
2023-07-18 15:20:00,257,259.0,216.0
2023-07-18 15:20:00,258,265.0,162.007477
2023-07-18 15:20:00,259,265.0,162.007477
2023-07-18 15:20:00,260,265.0,208.0
2023-07-18 15:20:00,264,10.000229,5.000229
2023-07-18 15:20:00,265,10.000229,5.000229
2023-07-18 15:20:00,266,298.41449,230.0
2023-07-18 15:20:00,267,0.0,0.0
2023-07-18 15:20:00,268,224.5,131.0
2023-07-18 15:20:00,269,0.0,0.0
2023-07-18 15:20:00,270,0.0,0.0
2023-07-18 15:20:00,271,90.0,90.0
2023-07-18 15:20:00,272,90.0,90.0
2023-07-18 15:20:00,273,0.0,0.0
2023-07-18 15:20:00,274,96.0,75.0
2023-07-18 15:20:00,275,156.0,100.0
2023-07-18 15:20:00,276,74.0,50.0
2023-07-18 15:20:00,277,0.0,0.0
2023-07-18 15:20:00,278,0.0,0.0
2023-07-18 15:20:00,279,156.0,100.0
2023-07-18 15:20:00,280,72.0,50.0
2023-07-18 15:20:00,281,157.0,100.0
2023-07-18 15:20:00,282,74.0,50.0
2023-07-18 15:20:00,283,0.0,0.0
2023-07-18 15:20:00,284,0.0,0.0
2023-07-18 15:20:00,285,0.0,0.0
2023-07-18 15:20:00,286,0.0,0.0
2023-07-18 15:20:00,287,157.0,100.0
2023-07-18 15:20:00,288,73.0,50.0
2023-07-18 15:20:00,289,0.0,0.0
2023-07-18 15:20:00,290,0.0,0.0
2023-07-18 15:20:00,291,0.0,0.0
2023-07-18 15:20:00,292,0.0,0.0
2023-07-18 15:20:00,293,0.0,0.0
2023-07-18 15:20:00,294,0.0,0.0
2023-07-18 15:20:00,299,173.5,123.99823
2023-07-18 15:20:00,300,173.5,123.99823
2023-07-18 15:20:00,301,173.0,123.99823
2023-07-18 15:20:00,302,173.0,123.99823
2023-07-18 15:20:00,303,205.0,132.0
2023-07-18 15:20:00,304,202.0,132.0
2023-07-18 15:20:00,305,311.915588,215.001404
2023-07-18 15:20:00,306,349.0,286.0
2023-07-18 15:20:00,307,298.277924,200.004578
2023-07-18 15:20:00,308,150.0,119.995728
2023-07-18 15:20:00,309,150.0,119.995728
2023-07-18 15:20:00,310,166.0,122.0
2023-07-18 15:20:00,311,154.0,119.995728
2023-07-18 15:20:00,312,154.0,119.995728
2023-07-18 15:20:00,313,168.0,122.0
2023-07-18 15:20:00,314,153.5,119.995728
2023-07-18 15:20:00,315,153.5,119.995728
2023-07-18 15:20:00,316,177.0,122.0
2023-07-18 15:20:00,317,149.5,119.995728
2023-07-18 15:20:00,318,149.5,119.995728
2023-07-18 15:20:00,319,173.0,122.0
2023-07-18 15:20:00,320,152.5,122.0
2023-07-18 15:20:00,321,152.5,122.0
2023-07-18 15:20:00,322,175.0,136.0
2023-07-18 15:20:00,323,163.5,122.0
2023-07-18 15:20:00,324,163.5,122.0
2023-07-18 15:20:00,325,175.0,136.0
2023-07-18 15:20:00,326,139.5,135.0
2023-07-18 15:20:00,327,137.071976,135.0
2023-07-18 15:20:00,328,175.0,150.0
2023-07-18 15:20:00,329,0.0,0.0
2023-07-18 15:20:00,330,0.0,0.0
2023-07-18 15:20:00,331,816.0,816.0
2023-07-18 15:20:00,332,813.0,813.0
2023-07-18 15:20:00,333,0.0,0.0
2023-07-18 15:20:00,334,68.0,67.5
2023-07-18 15:20:00,335,68.0,67.5
2023-07-18 15:20:00,336,49.0,49.0
2023-07-18 15:20:00,337,39.5,39.0
2023-07-18 15:20:00,338,0.0,0.0
2023-07-18 15:20:00,339,16.5,15.0
2023-07-18 15:20:00,340,818.0,818.0
2023-07-18 15:20:00,341,817.0,817.0
2023-07-18 15:20:00,342,166.0,135.0
2023-07-18 15:20:00,343,0.0,0.0
2023-07-18 15:20:00,344,100.0,59.997864
2023-07-18 15:20:00,345,100.0,79.998932
2023-07-18 15:20:00,346,103.358185,80.0
2023-07-18 15:20:00,347,0.0,0.0
2023-07-18 15:20:00,348,0.0,0.0
2023-07-18 15:20:00,349,0.0,0.0
2023-07-18 15:20:00,350,0.0,0.0
2023-07-18 15:20:00,351,0.0,0.0
2023-07-18 15:20:00,352,0.0,0.0
2023-07-18 15:20:00,353,0.0,0.0
2023-07-18 15:20:00,354,0.0,0.0
2023-07-18 15:20:00,355,0.0,0.0
2023-07-18 15:20:00,356,25.0,10.0
2023-07-18 15:20:00,357,27.0,10.0
2023-07-18 15:20:00,358,20.0,10.000153
2023-07-18 15:20:00,359,20.0,10.000153
2023-07-18 15:20:00,360,23.5,7.0
2023-07-18 15:20:00,361,23.5,7.0
2023-07-18 15:20:00,362,23.5,7.0
2023-07-18 15:20:00,363,23.5,10.0
2023-07-18 15:20:00,364,0.0,0.0
2023-07-18 15:20:00,365,710.0,665.0
2023-07-18 15:20:00,366,378.487396,355.0
2023-07-18 15:20:00,367,379.159668,355.0
2023-07-18 15:20:00,368,0.0,0.0
2023-07-18 15:20:00,369,0.0,0.0
2023-07-18 15:20:00,370,0.0,0.0
2023-07-18 15:20:00,371,0.0,0.0
2023-07-18 15:20:00,372,0.0,0.0
2023-07-18 15:20:00,373,0.0,0.0
2023-07-18 15:20:00,374,0.0,0.0
2023-07-18 15:20:00,375,0.0,0.0
2023-07-18 15:20:00,376,159.5,157.0
2023-07-18 15:20:00,377,159.5,157.0
2023-07-18 15:20:00,378,148.0,143.0
2023-07-18 15:20:00,379,39.0,27.0
2023-07-18 15:20:00,380,0.0,0.0
2023-07-18 15:20:00,381,0.0,0.0
2023-07-18 15:20:00,382,0.0,0.0
2023-07-18 15:20:00,383,0.0,0.0
2023-07-18 15:20:00,384,0.0,0.0
2023-07-18 15:20:00,385,268.0,181.044983
2023-07-18 15:20:00,386,268.0,181.609558
2023-07-18 15:20:00,387,274.0,202.0
2023-07-18 15:20:00,388,267.5,181.350159
2023-07-18 15:20:00,389,267.5,180.785583
2023-07-18 15:20:00,390,274.0,202.0
2023-07-18 15:20:00,419,286.0,190.002136
2023-07-18 15:20:00,420,286.0,190.002136
2023-07-18 15:20:00,421,267.0,190.002136
2023-07-18 15:20:00,422,253.0,180.0
2023-07-18 15:20:00,423,253.0,180.0
2023-07-18 15:20:00,432,296.0,216.0
2023-07-18 15:20:00,433,374.213776,254.0
2023-07-18 15:20:00,434,276.0,180.013397
2023-07-18 15:20:00,435,276.0,180.013397
2023-07-18 15:20:00,436,270.0,180.013397
2023-07-18 15:20:00,437,270.0,180.013397
2023-07-18 15:20:00,438,280.0,208.0
2023-07-18 15:20:00,439,274.0,208.0
2023-07-18 15:20:00,440,156.5,120.0
2023-07-18 15:20:00,441,156.5,120.0
2023-07-18 15:20:00,442,170.0,120.0
2023-07-18 15:20:00,443,0.0,0.0
2023-07-18 15:20:00,444,0.0,0.0
2023-07-18 15:20:00,450,219.0,215.0
2023-07-18 15:20:00,451,113.0,113.0
2023-07-18 15:20:00,452,239.0,235.0
2023-07-18 15:20:00,453,113.0,113.0
2023-07-18 15:20:00,459,384.42395,264.399994
2023-07-18 15:20:00,467,0.0,0.0
2023-07-18 15:20:00,468,0.0,0.0
2023-07-18 15:20:00,469,0.0,0.0
2023-07-18 15:20:00,471,4.513538,0.0
2023-07-18 15:20:00,472,218.0,218.0
2023-07-18 15:20:00,473,126.0,126.0
2023-07-18 15:20:00,474,220.0,220.0
2023-07-18 15:20:00,475,126.0,126.0
2023-07-18 15:20:00,477,242.0,164.0
2023-07-18 15:20:00,478,242.0,164.0
2023-07-18 15:20:00,479,250.0,163.986282
2023-07-18 15:20:00,480,240.0,164.0
2023-07-18 15:20:00,481,240.0,164.0
2023-07-18 15:20:00,482,248.0,163.986282
2023-07-18 15:20:00,485,45.0,20.00061
2023-07-18 15:20:00,486,45.0,20.00061
2023-07-18 15:20:00,487,23.0,13.000565
2023-07-18 15:20:00,488,23.0,13.000565
2023-07-18 15:20:00,489,1000.0,795.0
2023-07-18 15:20:00,490,1001.0,795.0
2023-07-18 15:20:00,491,969.0,791.0
2023-07-18 15:20:00,492,968.0,786.0
2023-07-18 15:20:00,493,995.0,795.0
2023-07-18 15:20:00,494,994.0,795.0
2023-07-18 15:20:00,495,0.0,0.0
2023-07-18 15:20:00,496,299.999908,200.0
2023-07-18 15:20:00,497,0.0,0.0
2023-07-18 15:20:00,498,0.0,0.0
2023-07-18 15:20:00,499,358.0,265.0
2023-07-18 15:20:00,501,286.0,242.99231
2023-07-18 15:20:00,502,259.779663,259.779663
2023-07-18 15:20:00,503,290.0,252.836792
2023-07-18 15:20:00,507,150.0,59.001785
2023-07-18 15:20:00,508,139.199997,106.0
2023-07-18 15:20:00,511,0.0,0.0
2023-07-18 15:20:00,512,0.0,0.0
2023-07-18 15:20:00,513,326.0,305.0
2023-07-18 15:20:00,514,136.0,125.0
2023-07-18 15:20:00,516,850.012939,749.988525
2023-07-18 15:20:00,521,939.0,757.228699
2023-07-18 15:20:00,522,939.0,752.697021
2023-07-18 15:20:00,523,0.0,0.0
2023-07-18 15:20:00,524,0.0,0.0
2023-07-18 15:20:00,525,0.0,0.0
2023-07-18 15:20:00,526,235.911133,131.0
2023-07-18 15:20:00,527,1357.0,1058.099976
2023-07-18 15:20:00,528,131.0,131.0
2023-07-18 15:20:00,529,707.269226,577.0
2023-07-18 15:20:00,530,716.826904,577.0
2023-07-18 15:20:00,533,0.0,0.0
2023-07-18 15:20:00,534,0.0,0.0
2023-07-18 15:20:00,535,0.0,0.0
2023-07-18 15:20:00,536,0.0,0.0
2023-07-18 15:20:00,537,0.0,0.0
2023-07-18 15:20:00,538,0.0,0.0
2023-07-18 15:20:00,539,335.0,168.0
2023-07-18 15:20:00,540,165.0,84.0
2023-07-18 15:20:00,541,84.0,50.0
2023-07-18 15:20:00,542,6.17693,0.0
2023-07-18 15:20:00,544,1012.0,795.0
2023-07-18 15:20:00,545,1012.0,795.0
2023-07-18 15:20:00,546,354.0,200.0
2023-07-18 15:20:00,547,354.0,200.0
2023-07-18 15:20:00,548,326.0,254.0
2023-07-18 15:20:00,549,235.001648,87.0
2023-07-18 15:20:00,550,126.0,43.5
2023-07-18 15:20:00,552,0.0,0.0
2023-07-18 15:20:00,553,0.0,0.0
2023-07-18 15:25:00,1,0.0,0.0
2023-07-18 15:25:00,2,0.0,0.0
2023-07-18 15:25:00,3,0.0,0.0
2023-07-18 15:25:00,4,452.66925,364.991486
2023-07-18 15:25:00,5,403.78772,364.991486
2023-07-18 15:25:00,6,0.0,0.0
2023-07-18 15:25:00,7,393.040497,364.991486
2023-07-18 15:25:00,8,0.0,0.0
2023-07-18 15:25:00,9,456.363678,364.917023
2023-07-18 15:25:00,10,444.462921,364.396393
2023-07-18 15:25:00,11,0.0,0.0
2023-07-18 15:25:00,12,350.0,200.0
2023-07-18 15:25:00,15,478.034027,418.034027
2023-07-18 15:25:00,16,462.836853,402.836853
2023-07-18 15:25:00,17,379.79483,379.79483
2023-07-18 15:25:00,18,462.361938,422.361938
2023-07-18 15:25:00,27,615.0,615.0
2023-07-18 15:25:00,28,612.0,612.0
2023-07-18 15:25:00,29,612.0,612.0
2023-07-18 15:25:00,33,14.844582,11.0
2023-07-18 15:25:00,36,1000.0,795.0
2023-07-18 15:25:00,37,993.0,795.0
2023-07-18 15:25:00,43,365.0,267.0
2023-07-18 15:25:00,46,506.0,448.064636
2023-07-18 15:25:00,47,462.986359,409.996735
2023-07-18 15:25:00,48,462.664093,410.567047
2023-07-18 15:25:00,49,462.763214,410.046295
2023-07-18 15:25:00,50,405.012726,405.012726
2023-07-18 15:25:00,51,405.012726,405.012726
2023-07-18 15:25:00,52,0.0,0.0
2023-07-18 15:25:00,53,0.0,0.0
2023-07-18 15:25:00,54,0.0,0.0
2023-07-18 15:25:00,55,0.0,0.0
2023-07-18 15:25:00,56,0.0,0.0
2023-07-18 15:25:00,57,0.0,0.0
2023-07-18 15:25:00,58,0.0,0.0
2023-07-18 15:25:00,59,0.0,0.0
2023-07-18 15:25:00,60,0.0,0.0
2023-07-18 15:25:00,61,359.695099,359.695099
2023-07-18 15:25:00,62,377.35672,377.35672
2023-07-18 15:25:00,63,0.0,0.0
2023-07-18 15:25:00,64,321.541199,280.014557
2023-07-18 15:25:00,65,358.5,296.776886
2023-07-18 15:25:00,66,343.046783,300.62027
2023-07-18 15:25:00,67,346.518219,294.024567
2023-07-18 15:25:00,68,328.292999,285.197052
2023-07-18 15:25:00,69,820.257324,670.163574
2023-07-18 15:25:00,70,853.352966,670.792969
2023-07-18 15:25:00,71,43.5,25.002136
2023-07-18 15:25:00,72,43.5,25.002136
2023-07-18 15:25:00,73,0.0,0.0
2023-07-18 15:25:00,74,0.0,0.0
2023-07-18 15:25:00,75,0.0,0.0
2023-07-18 15:25:00,76,0.0,0.0
2023-07-18 15:25:00,77,0.0,0.0
2023-07-18 15:25:00,78,160.0,110.005325
2023-07-18 15:25:00,79,160.0,110.005325
2023-07-18 15:25:00,80,159.0,130.0
2023-07-18 15:25:00,83,364.040009,330.377655
2023-07-18 15:25:00,84,367.079987,334.521088
2023-07-18 15:25:00,85,361.907501,320.0
2023-07-18 15:25:00,86,362.519989,320.0
2023-07-18 15:25:00,87,363.279999,329.583588
2023-07-18 15:25:00,88,363.279999,329.757294
2023-07-18 15:25:00,89,364.799988,330.003937
2023-07-18 15:25:00,90,362.519989,330.003937
2023-07-18 15:25:00,91,897.454834,750.0
2023-07-18 15:25:00,92,952.0,951.930176
2023-07-18 15:25:00,95,0.0,0.0
2023-07-18 15:25:00,96,0.0,0.0
2023-07-18 15:25:00,97,0.0,0.0
2023-07-18 15:25:00,98,0.0,0.0
2023-07-18 15:25:00,99,344.700317,249.0
2023-07-18 15:25:00,100,0.0,0.0
2023-07-18 15:25:00,101,0.0,0.0
2023-07-18 15:25:00,102,0.0,0.0
2023-07-18 15:25:00,103,0.0,0.0
2023-07-18 15:25:00,104,0.0,0.0
2023-07-18 15:25:00,105,0.0,0.0
2023-07-18 15:25:00,106,0.0,0.0
2023-07-18 15:25:00,107,0.0,0.0
2023-07-18 15:25:00,108,44.0,44.0
2023-07-18 15:25:00,112,0.0,0.0
2023-07-18 15:25:00,113,37.0,37.0
2023-07-18 15:25:00,114,10.0,10.0
2023-07-18 15:25:00,115,758.902527,750.045654
2023-07-18 15:25:00,116,896.147156,750.045654
2023-07-18 15:25:00,117,99.0,60.000153
2023-07-18 15:25:00,118,99.0,60.000153
2023-07-18 15:25:00,119,99.0,60.000153
2023-07-18 15:25:00,120,99.0,60.000153
2023-07-18 15:25:00,126,10.5,8.0
2023-07-18 15:25:00,127,10.5,8.0
2023-07-18 15:25:00,128,997.0,750.0
2023-07-18 15:25:00,129,994.0,750.0
2023-07-18 15:25:00,130,0.0,0.0
2023-07-18 15:25:00,131,987.0,718.0
2023-07-18 15:25:00,132,948.0,758.0
2023-07-18 15:25:00,133,970.0,755.0
2023-07-18 15:25:00,134,277.215637,267.215637
2023-07-18 15:25:00,135,291.0,231.600708
2023-07-18 15:25:00,136,158.5,109.996994
2023-07-18 15:25:00,137,158.5,109.996994
2023-07-18 15:25:00,138,183.0,121.0
2023-07-18 15:25:00,139,287.5,200.0
2023-07-18 15:25:00,140,287.5,200.0
2023-07-18 15:25:00,141,272.0,188.0
2023-07-18 15:25:00,142,167.0,88.0
2023-07-18 15:25:00,143,167.0,88.907463
2023-07-18 15:25:00,144,183.0,104.0
2023-07-18 15:25:00,145,164.5,88.436272
2023-07-18 15:25:00,146,164.5,88.436272
2023-07-18 15:25:00,147,178.0,104.0
2023-07-18 15:25:00,150,0.0,0.0
2023-07-18 15:25:00,151,0.0,0.0
2023-07-18 15:25:00,152,0.0,0.0
2023-07-18 15:25:00,153,0.0,0.0
2023-07-18 15:25:00,154,238.0,134.0
2023-07-18 15:25:00,155,120.0,67.0
2023-07-18 15:25:00,156,391.0,350.0
2023-07-18 15:25:00,158,0.0,0.0
2023-07-18 15:25:00,159,1009.0,795.0
2023-07-18 15:25:00,160,0.0,0.0
2023-07-18 15:25:00,161,0.0,0.0
2023-07-18 15:25:00,162,299.998077,220.003342
2023-07-18 15:25:00,166,0.0,0.0
2023-07-18 15:25:00,167,0.0,0.0
2023-07-18 15:25:00,168,0.0,0.0
2023-07-18 15:25:00,169,0.0,0.0
2023-07-18 15:25:00,170,0.0,0.0
2023-07-18 15:25:00,171,0.0,0.0
2023-07-18 15:25:00,172,141.0,110.000916
2023-07-18 15:25:00,173,141.0,110.000916
2023-07-18 15:25:00,174,167.0,110.000916
2023-07-18 15:25:00,175,282.174103,162.0
2023-07-18 15:25:00,176,286.370392,162.0
2023-07-18 15:25:00,177,296.0,216.0
2023-07-18 15:25:00,178,150.5,115.997803
2023-07-18 15:25:00,179,150.5,115.997803
2023-07-18 15:25:00,180,181.0,124.0
2023-07-18 15:25:00,181,154.0,115.997803
2023-07-18 15:25:00,182,154.0,115.997803
2023-07-18 15:25:00,183,179.0,120.0
2023-07-18 15:25:00,184,151.0,115.997803
2023-07-18 15:25:00,185,151.0,115.997803
2023-07-18 15:25:00,186,180.0,122.0
2023-07-18 15:25:00,187,156.0,119.995728
2023-07-18 15:25:00,188,156.0,119.995728
2023-07-18 15:25:00,189,180.0,120.0
2023-07-18 15:25:00,190,1001.0,795.0
2023-07-18 15:25:00,191,1002.0,795.0
2023-07-18 15:25:00,193,16.676657,11.999903
2023-07-18 15:25:00,194,16.676657,11.999903
2023-07-18 15:25:00,195,31.0,29.949463
2023-07-18 15:25:00,196,50.535332,35.0
2023-07-18 15:25:00,197,200.0,121.057297
2023-07-18 15:25:00,198,0.0,0.0
2023-07-18 15:25:00,200,0.0,0.0
2023-07-18 15:25:00,207,0.0,0.0
2023-07-18 15:25:00,208,0.0,0.0
2023-07-18 15:25:00,209,0.0,0.0
2023-07-18 15:25:00,210,0.0,0.0
2023-07-18 15:25:00,211,0.0,0.0
2023-07-18 15:25:00,212,0.0,0.0
2023-07-18 15:25:00,213,0.0,0.0
2023-07-18 15:25:00,214,0.0,0.0
2023-07-18 15:25:00,215,0.0,0.0
2023-07-18 15:25:00,216,0.0,0.0
2023-07-18 15:25:00,217,0.0,0.0
2023-07-18 15:25:00,218,0.0,0.0
2023-07-18 15:25:00,219,0.0,0.0
2023-07-18 15:25:00,220,0.0,0.0
2023-07-18 15:25:00,231,0.0,0.0
2023-07-18 15:25:00,232,0.0,0.0
2023-07-18 15:25:00,233,0.0,0.0
2023-07-18 15:25:00,234,0.0,0.0
2023-07-18 15:25:00,237,0.0,0.0
2023-07-18 15:25:00,238,0.0,0.0
2023-07-18 15:25:00,240,276.0,200.0
2023-07-18 15:25:00,241,141.0,100.0
2023-07-18 15:25:00,242,139.0,134.0
2023-07-18 15:25:00,243,169.0,166.5
2023-07-18 15:25:00,244,169.0,166.5
2023-07-18 15:25:00,247,73.0,72.0
2023-07-18 15:25:00,248,65.0,64.0
2023-07-18 15:25:00,249,156.333328,99.700317
2023-07-18 15:25:00,250,156.333328,99.46228
2023-07-18 15:25:00,251,156.333328,99.736938
2023-07-18 15:25:00,252,252.0,195.0
2023-07-18 15:25:00,253,0.0,0.0
2023-07-18 15:25:00,254,0.0,0.0
2023-07-18 15:25:00,255,242.5,167.0
2023-07-18 15:25:00,256,242.5,167.0
2023-07-18 15:25:00,257,259.0,216.0
2023-07-18 15:25:00,258,265.0,162.007477
2023-07-18 15:25:00,259,265.0,162.007477
2023-07-18 15:25:00,260,265.0,208.0
2023-07-18 15:25:00,264,10.000229,5.000229
2023-07-18 15:25:00,265,10.000229,5.000229
2023-07-18 15:25:00,266,298.41449,230.0
2023-07-18 15:25:00,267,0.0,0.0
2023-07-18 15:25:00,268,224.5,131.0
2023-07-18 15:25:00,269,0.0,0.0
2023-07-18 15:25:00,270,0.0,0.0
2023-07-18 15:25:00,271,90.0,90.0
2023-07-18 15:25:00,272,90.0,90.0
2023-07-18 15:25:00,273,0.0,0.0
2023-07-18 15:25:00,274,96.0,75.0
2023-07-18 15:25:00,275,156.0,100.0
2023-07-18 15:25:00,276,74.0,50.0
2023-07-18 15:25:00,277,0.0,0.0
2023-07-18 15:25:00,278,0.0,0.0
2023-07-18 15:25:00,279,156.0,100.0
2023-07-18 15:25:00,280,72.0,50.0
2023-07-18 15:25:00,281,157.0,100.0
2023-07-18 15:25:00,282,74.0,50.0
2023-07-18 15:25:00,283,0.0,0.0
2023-07-18 15:25:00,284,0.0,0.0
2023-07-18 15:25:00,285,0.0,0.0
2023-07-18 15:25:00,286,0.0,0.0
2023-07-18 15:25:00,287,157.0,100.0
2023-07-18 15:25:00,288,73.0,50.0
2023-07-18 15:25:00,289,0.0,0.0
2023-07-18 15:25:00,290,0.0,0.0
2023-07-18 15:25:00,291,0.0,0.0
2023-07-18 15:25:00,292,0.0,0.0
2023-07-18 15:25:00,293,0.0,0.0
2023-07-18 15:25:00,294,0.0,0.0
2023-07-18 15:25:00,299,173.5,123.99823
2023-07-18 15:25:00,300,173.5,123.99823
2023-07-18 15:25:00,301,173.0,123.99823
2023-07-18 15:25:00,302,173.0,123.99823
2023-07-18 15:25:00,303,205.0,132.0
2023-07-18 15:25:00,304,202.0,132.0
2023-07-18 15:25:00,305,311.915588,215.001404
2023-07-18 15:25:00,306,349.0,286.0
2023-07-18 15:25:00,307,298.277924,200.004578
2023-07-18 15:25:00,308,150.0,119.995728
2023-07-18 15:25:00,309,150.0,119.995728
2023-07-18 15:25:00,310,166.0,122.0
2023-07-18 15:25:00,311,154.0,119.995728
2023-07-18 15:25:00,312,154.0,119.995728
2023-07-18 15:25:00,313,168.0,122.0
2023-07-18 15:25:00,314,153.5,119.995728
2023-07-18 15:25:00,315,153.5,119.995728
2023-07-18 15:25:00,316,177.0,122.0
2023-07-18 15:25:00,317,149.5,119.995728
2023-07-18 15:25:00,318,149.5,119.995728
2023-07-18 15:25:00,319,173.0,122.0
2023-07-18 15:25:00,320,152.5,122.0
2023-07-18 15:25:00,321,152.5,122.0
2023-07-18 15:25:00,322,175.0,136.0
2023-07-18 15:25:00,323,163.5,122.0
2023-07-18 15:25:00,324,163.5,122.0
2023-07-18 15:25:00,325,175.0,136.0
2023-07-18 15:25:00,326,139.5,135.0
2023-07-18 15:25:00,327,137.071976,135.0
2023-07-18 15:25:00,328,175.0,150.0
2023-07-18 15:25:00,329,0.0,0.0
2023-07-18 15:25:00,330,0.0,0.0
2023-07-18 15:25:00,331,816.0,764.275513
2023-07-18 15:25:00,332,813.0,813.0
2023-07-18 15:25:00,333,0.0,0.0
2023-07-18 15:25:00,334,68.0,67.5
2023-07-18 15:25:00,335,68.0,67.5
2023-07-18 15:25:00,336,49.0,49.0
2023-07-18 15:25:00,337,39.5,39.0
2023-07-18 15:25:00,338,0.0,0.0
2023-07-18 15:25:00,339,16.5,15.0
2023-07-18 15:25:00,340,818.0,818.0
2023-07-18 15:25:00,341,817.0,817.0
2023-07-18 15:25:00,342,166.0,135.0
2023-07-18 15:25:00,343,0.0,0.0
2023-07-18 15:25:00,344,100.0,59.997864
2023-07-18 15:25:00,345,100.0,79.998932
2023-07-18 15:25:00,346,103.358185,80.0
2023-07-18 15:25:00,347,0.0,0.0
2023-07-18 15:25:00,348,0.0,0.0
2023-07-18 15:25:00,349,0.0,0.0
2023-07-18 15:25:00,350,0.0,0.0
2023-07-18 15:25:00,351,0.0,0.0
2023-07-18 15:25:00,352,0.0,0.0
2023-07-18 15:25:00,353,0.0,0.0
2023-07-18 15:25:00,354,0.0,0.0
2023-07-18 15:25:00,355,0.0,0.0
2023-07-18 15:25:00,356,25.0,10.0
2023-07-18 15:25:00,357,27.0,10.0
2023-07-18 15:25:00,358,20.0,10.000153
2023-07-18 15:25:00,359,20.0,10.000153
2023-07-18 15:25:00,360,23.5,7.0
2023-07-18 15:25:00,361,23.5,7.0
2023-07-18 15:25:00,362,23.5,7.0
2023-07-18 15:25:00,363,23.5,10.0
2023-07-18 15:25:00,364,0.0,0.0
2023-07-18 15:25:00,365,710.0,665.0
2023-07-18 15:25:00,366,378.487396,355.0
2023-07-18 15:25:00,367,379.159668,355.0
2023-07-18 15:25:00,368,0.0,0.0
2023-07-18 15:25:00,369,0.0,0.0
2023-07-18 15:25:00,370,0.0,0.0
2023-07-18 15:25:00,371,0.0,0.0
2023-07-18 15:25:00,372,0.0,0.0
2023-07-18 15:25:00,373,0.0,0.0
2023-07-18 15:25:00,374,0.0,0.0
2023-07-18 15:25:00,375,0.0,0.0
2023-07-18 15:25:00,376,159.5,157.0
2023-07-18 15:25:00,377,159.5,157.0
2023-07-18 15:25:00,378,148.0,143.0
2023-07-18 15:25:00,379,39.0,27.0
2023-07-18 15:25:00,380,0.0,0.0
2023-07-18 15:25:00,381,0.0,0.0
2023-07-18 15:25:00,382,0.0,0.0
2023-07-18 15:25:00,383,0.0,0.0
2023-07-18 15:25:00,384,0.0,0.0
2023-07-18 15:25:00,385,268.0,181.044983
2023-07-18 15:25:00,386,268.0,181.609558
2023-07-18 15:25:00,387,274.0,202.0
2023-07-18 15:25:00,388,267.5,181.350159
2023-07-18 15:25:00,389,267.5,180.785583
2023-07-18 15:25:00,390,274.0,202.0
2023-07-18 15:25:00,419,286.0,190.002136
2023-07-18 15:25:00,420,286.0,190.002136
2023-07-18 15:25:00,421,267.0,190.002136
2023-07-18 15:25:00,422,253.0,180.0
2023-07-18 15:25:00,423,253.0,180.0
2023-07-18 15:25:00,432,296.0,216.0
2023-07-18 15:25:00,433,374.213776,254.0
2023-07-18 15:25:00,434,276.0,180.013397
2023-07-18 15:25:00,435,276.0,180.013397
2023-07-18 15:25:00,436,270.0,180.013397
2023-07-18 15:25:00,437,270.0,180.013397
2023-07-18 15:25:00,438,280.0,208.0
2023-07-18 15:25:00,439,274.0,208.0
2023-07-18 15:25:00,440,156.5,120.0
2023-07-18 15:25:00,441,156.5,120.0
2023-07-18 15:25:00,442,170.0,120.0
2023-07-18 15:25:00,443,0.0,0.0
2023-07-18 15:25:00,444,0.0,0.0
2023-07-18 15:25:00,450,219.0,215.0
2023-07-18 15:25:00,451,113.0,113.0
2023-07-18 15:25:00,452,239.0,235.0
2023-07-18 15:25:00,453,113.0,113.0
2023-07-18 15:25:00,459,384.42395,264.399994
2023-07-18 15:25:00,467,0.0,0.0
2023-07-18 15:25:00,468,0.0,0.0
2023-07-18 15:25:00,469,0.0,0.0
2023-07-18 15:25:00,471,4.513538,0.0
2023-07-18 15:25:00,472,218.0,218.0
2023-07-18 15:25:00,473,126.0,126.0
2023-07-18 15:25:00,474,220.0,220.0
2023-07-18 15:25:00,475,126.0,126.0
2023-07-18 15:25:00,477,242.0,164.0
2023-07-18 15:25:00,478,242.0,164.0
2023-07-18 15:25:00,479,250.0,163.986282
2023-07-18 15:25:00,480,240.0,164.0
2023-07-18 15:25:00,481,240.0,164.0
2023-07-18 15:25:00,482,248.0,163.986282
2023-07-18 15:25:00,485,45.0,20.00061
2023-07-18 15:25:00,486,45.0,20.00061
2023-07-18 15:25:00,487,23.0,13.000565
2023-07-18 15:25:00,488,23.0,13.000565
2023-07-18 15:25:00,489,1000.0,795.0
2023-07-18 15:25:00,490,1001.0,795.0
2023-07-18 15:25:00,491,969.0,791.0
2023-07-18 15:25:00,492,968.0,786.0
2023-07-18 15:25:00,493,995.0,795.0
2023-07-18 15:25:00,494,994.0,795.0
2023-07-18 15:25:00,495,0.0,0.0
2023-07-18 15:25:00,496,299.999908,200.0
2023-07-18 15:25:00,497,0.0,0.0
2023-07-18 15:25:00,498,0.0,0.0
2023-07-18 15:25:00,499,358.0,265.0
2023-07-18 15:25:00,501,286.0,158.003479
2023-07-18 15:25:00,502,259.779663,259.779663
2023-07-18 15:25:00,503,290.0,200.0
2023-07-18 15:25:00,507,150.0,59.001785
2023-07-18 15:25:00,508,139.199997,106.0
2023-07-18 15:25:00,511,0.0,0.0
2023-07-18 15:25:00,512,0.0,0.0
2023-07-18 15:25:00,513,326.0,305.0
2023-07-18 15:25:00,514,136.0,125.0
2023-07-18 15:25:00,516,850.012939,749.988525
2023-07-18 15:25:00,521,939.0,757.228699
2023-07-18 15:25:00,522,939.0,752.697021
2023-07-18 15:25:00,523,0.0,0.0
2023-07-18 15:25:00,524,0.0,0.0
2023-07-18 15:25:00,525,0.0,0.0
2023-07-18 15:25:00,526,235.911133,131.0
2023-07-18 15:25:00,527,1357.0,1058.099976
2023-07-18 15:25:00,528,131.0,131.0
2023-07-18 15:25:00,529,707.269226,577.0
2023-07-18 15:25:00,530,716.826904,577.0
2023-07-18 15:25:00,533,0.0,0.0
2023-07-18 15:25:00,534,0.0,0.0
2023-07-18 15:25:00,535,0.0,0.0
2023-07-18 15:25:00,536,0.0,0.0
2023-07-18 15:25:00,537,0.0,0.0
2023-07-18 15:25:00,538,0.0,0.0
2023-07-18 15:25:00,539,335.0,168.0
2023-07-18 15:25:00,540,165.0,84.0
2023-07-18 15:25:00,541,84.0,50.0
2023-07-18 15:25:00,542,6.17693,0.0
2023-07-18 15:25:00,544,1012.0,795.0
2023-07-18 15:25:00,545,1012.0,795.0
2023-07-18 15:25:00,546,354.0,200.0
2023-07-18 15:25:00,547,354.0,200.0
2023-07-18 15:25:00,548,326.0,254.0
2023-07-18 15:25:00,549,235.001648,87.0
2023-07-18 15:25:00,550,126.0,43.5
2023-07-18 15:25:00,552,0.0,0.0
2023-07-18 15:25:00,553,0.0,0.0
2023-07-18 15:30:00,1,0.0,0.0
2023-07-18 15:30:00,2,0.0,0.0
2023-07-18 15:30:00,3,0.0,0.0
2023-07-18 15:30:00,4,429.396271,364.991486
2023-07-18 15:30:00,5,405.110504,364.991486
2023-07-18 15:30:00,6,0.0,0.0
2023-07-18 15:30:00,7,397.957031,364.991486
2023-07-18 15:30:00,8,0.0,0.0
2023-07-18 15:30:00,9,458.523041,364.917023
2023-07-18 15:30:00,10,445.844116,364.396393
2023-07-18 15:30:00,11,0.0,0.0
2023-07-18 15:30:00,12,350.0,200.0
2023-07-18 15:30:00,15,509.80127,449.80127
2023-07-18 15:30:00,16,482.175842,422.175842
2023-07-18 15:30:00,17,411.779572,379.79483
2023-07-18 15:30:00,18,459.112091,419.112091
2023-07-18 15:30:00,27,615.0,615.0
2023-07-18 15:30:00,28,612.0,612.0
2023-07-18 15:30:00,29,612.0,612.0
2023-07-18 15:30:00,33,14.844582,11.0
2023-07-18 15:30:00,36,1000.0,795.0
2023-07-18 15:30:00,37,993.0,795.0
2023-07-18 15:30:00,43,365.0,267.0
2023-07-18 15:30:00,46,506.0,446.280487
2023-07-18 15:30:00,47,462.986359,409.996735
2023-07-18 15:30:00,48,462.664093,410.567047
2023-07-18 15:30:00,49,462.763214,410.046295
2023-07-18 15:30:00,50,453.953766,405.012726
2023-07-18 15:30:00,51,459.199432,405.012726
2023-07-18 15:30:00,52,0.0,0.0
2023-07-18 15:30:00,53,0.0,0.0
2023-07-18 15:30:00,54,0.0,0.0
2023-07-18 15:30:00,55,0.0,0.0
2023-07-18 15:30:00,56,0.0,0.0
2023-07-18 15:30:00,57,0.0,0.0
2023-07-18 15:30:00,58,0.0,0.0
2023-07-18 15:30:00,59,0.0,0.0
2023-07-18 15:30:00,60,0.0,0.0
2023-07-18 15:30:00,61,459.935211,359.935211
2023-07-18 15:30:00,62,461.0,376.855408
2023-07-18 15:30:00,63,0.0,0.0
2023-07-18 15:30:00,64,356.25,280.014557
2023-07-18 15:30:00,65,358.5,296.776886
2023-07-18 15:30:00,66,343.046783,300.62027
2023-07-18 15:30:00,67,346.443878,294.024567
2023-07-18 15:30:00,68,336.326935,295.884186
2023-07-18 15:30:00,69,820.085693,670.163574
2023-07-18 15:30:00,70,853.352966,670.792969
2023-07-18 15:30:00,71,43.5,25.002136
2023-07-18 15:30:00,72,43.5,25.002136
2023-07-18 15:30:00,73,0.0,0.0
2023-07-18 15:30:00,74,0.0,0.0
2023-07-18 15:30:00,75,0.0,0.0
2023-07-18 15:30:00,76,0.0,0.0
2023-07-18 15:30:00,77,0.0,0.0
2023-07-18 15:30:00,78,160.0,110.005325
2023-07-18 15:30:00,79,160.0,110.005325
2023-07-18 15:30:00,80,159.0,130.0
2023-07-18 15:30:00,83,364.040009,330.377655
2023-07-18 15:30:00,84,367.079987,334.521088
2023-07-18 15:30:00,85,363.279999,320.0
2023-07-18 15:30:00,86,362.519989,320.0
2023-07-18 15:30:00,87,363.279999,329.583588
2023-07-18 15:30:00,88,363.279999,329.757294
2023-07-18 15:30:00,89,364.799988,330.003937
2023-07-18 15:30:00,90,362.519989,330.003937
2023-07-18 15:30:00,91,897.454834,750.0
2023-07-18 15:30:00,92,952.0,951.014648
2023-07-18 15:30:00,95,0.0,0.0
2023-07-18 15:30:00,96,0.0,0.0
2023-07-18 15:30:00,97,0.0,0.0
2023-07-18 15:30:00,98,0.0,0.0
2023-07-18 15:30:00,99,344.626343,249.0
2023-07-18 15:30:00,100,0.0,0.0
2023-07-18 15:30:00,101,0.0,0.0
2023-07-18 15:30:00,102,0.0,0.0
2023-07-18 15:30:00,103,0.0,0.0
2023-07-18 15:30:00,104,0.0,0.0
2023-07-18 15:30:00,105,0.0,0.0
2023-07-18 15:30:00,106,0.0,0.0
2023-07-18 15:30:00,107,0.0,0.0
2023-07-18 15:30:00,108,44.0,44.0
2023-07-18 15:30:00,112,0.0,0.0
2023-07-18 15:30:00,113,37.0,37.0
2023-07-18 15:30:00,114,10.0,10.0
2023-07-18 15:30:00,115,905.254211,750.045654
2023-07-18 15:30:00,116,853.720703,750.045654
2023-07-18 15:30:00,117,99.0,60.000153
2023-07-18 15:30:00,118,99.0,60.000153
2023-07-18 15:30:00,119,99.0,60.000153
2023-07-18 15:30:00,120,99.0,60.000153
2023-07-18 15:30:00,126,10.5,8.0
2023-07-18 15:30:00,127,10.5,8.0
2023-07-18 15:30:00,128,997.0,750.0
2023-07-18 15:30:00,129,994.0,750.0
2023-07-18 15:30:00,130,0.0,0.0
2023-07-18 15:30:00,131,987.0,718.0
2023-07-18 15:30:00,132,948.0,758.0
2023-07-18 15:30:00,133,970.0,755.0
2023-07-18 15:30:00,134,280.700439,270.700439
2023-07-18 15:30:00,135,291.0,230.923248
2023-07-18 15:30:00,136,158.5,109.996994
2023-07-18 15:30:00,137,158.5,109.996994
2023-07-18 15:30:00,138,183.0,121.0
2023-07-18 15:30:00,139,287.5,200.0
2023-07-18 15:30:00,140,287.5,200.0
2023-07-18 15:30:00,141,272.0,188.0
2023-07-18 15:30:00,142,167.0,88.0
2023-07-18 15:30:00,143,167.0,88.907463
2023-07-18 15:30:00,144,183.0,104.0
2023-07-18 15:30:00,145,164.5,88.436272
2023-07-18 15:30:00,146,164.5,88.200645
2023-07-18 15:30:00,147,178.0,104.0
2023-07-18 15:30:00,150,0.0,0.0
2023-07-18 15:30:00,151,0.0,0.0
2023-07-18 15:30:00,152,0.0,0.0
2023-07-18 15:30:00,153,0.0,0.0
2023-07-18 15:30:00,154,238.0,134.0
2023-07-18 15:30:00,155,120.0,67.0
2023-07-18 15:30:00,156,391.0,350.0
2023-07-18 15:30:00,158,0.0,0.0
2023-07-18 15:30:00,159,1009.0,795.0
2023-07-18 15:30:00,160,0.0,0.0
2023-07-18 15:30:00,161,0.0,0.0
2023-07-18 15:30:00,162,299.998077,220.003342
2023-07-18 15:30:00,166,0.0,0.0
2023-07-18 15:30:00,167,0.0,0.0
2023-07-18 15:30:00,168,0.0,0.0
2023-07-18 15:30:00,169,0.0,0.0
2023-07-18 15:30:00,170,0.0,0.0
2023-07-18 15:30:00,171,0.0,0.0
2023-07-18 15:30:00,172,141.0,110.000916
2023-07-18 15:30:00,173,141.0,110.000916
2023-07-18 15:30:00,174,167.0,110.000916
2023-07-18 15:30:00,175,282.326691,162.0
2023-07-18 15:30:00,176,286.294098,162.0
2023-07-18 15:30:00,177,296.0,216.0
2023-07-18 15:30:00,178,150.5,115.997803
2023-07-18 15:30:00,179,150.5,115.997803
2023-07-18 15:30:00,180,181.0,124.0
2023-07-18 15:30:00,181,154.0,115.997803
2023-07-18 15:30:00,182,154.0,115.997803
2023-07-18 15:30:00,183,179.0,120.0
2023-07-18 15:30:00,184,151.0,115.997803
2023-07-18 15:30:00,185,151.0,115.997803
2023-07-18 15:30:00,186,180.0,122.0
2023-07-18 15:30:00,187,156.0,119.995728
2023-07-18 15:30:00,188,156.0,119.995728
2023-07-18 15:30:00,189,180.0,120.0
2023-07-18 15:30:00,190,1001.0,795.0
2023-07-18 15:30:00,191,1002.0,795.0
2023-07-18 15:30:00,193,16.676657,11.999903
2023-07-18 15:30:00,194,16.676657,11.999903
2023-07-18 15:30:00,195,31.0,29.949463
2023-07-18 15:30:00,196,50.535332,35.0
2023-07-18 15:30:00,197,200.0,121.010147
2023-07-18 15:30:00,198,0.0,0.0
2023-07-18 15:30:00,200,0.0,0.0
2023-07-18 15:30:00,207,0.0,0.0
2023-07-18 15:30:00,208,0.0,0.0
2023-07-18 15:30:00,209,0.0,0.0
2023-07-18 15:30:00,210,0.0,0.0
2023-07-18 15:30:00,211,0.0,0.0
2023-07-18 15:30:00,212,0.0,0.0
2023-07-18 15:30:00,213,0.0,0.0
2023-07-18 15:30:00,214,0.0,0.0
2023-07-18 15:30:00,215,0.0,0.0
2023-07-18 15:30:00,216,0.0,0.0
2023-07-18 15:30:00,217,0.0,0.0
2023-07-18 15:30:00,218,0.0,0.0
2023-07-18 15:30:00,219,0.0,0.0
2023-07-18 15:30:00,220,0.0,0.0
2023-07-18 15:30:00,231,0.0,0.0
2023-07-18 15:30:00,232,0.0,0.0
2023-07-18 15:30:00,233,0.0,0.0
2023-07-18 15:30:00,234,0.0,0.0
2023-07-18 15:30:00,237,0.0,0.0
2023-07-18 15:30:00,238,0.0,0.0
2023-07-18 15:30:00,240,276.0,200.0
2023-07-18 15:30:00,241,141.0,100.0
2023-07-18 15:30:00,242,139.0,134.0
2023-07-18 15:30:00,243,169.0,166.5
2023-07-18 15:30:00,244,169.0,166.5
2023-07-18 15:30:00,247,73.0,72.0
2023-07-18 15:30:00,248,65.0,64.0
2023-07-18 15:30:00,249,156.333328,99.590454
2023-07-18 15:30:00,250,156.333328,99.425659
2023-07-18 15:30:00,251,156.333328,99.700317
2023-07-18 15:30:00,252,252.0,195.0
2023-07-18 15:30:00,253,0.0,0.0
2023-07-18 15:30:00,254,0.0,0.0
2023-07-18 15:30:00,255,242.5,167.0
2023-07-18 15:30:00,256,242.5,167.0
2023-07-18 15:30:00,257,259.0,216.0
2023-07-18 15:30:00,258,265.0,162.007477
2023-07-18 15:30:00,259,265.0,162.007477
2023-07-18 15:30:00,260,265.0,208.0
2023-07-18 15:30:00,264,10.000229,5.000229
2023-07-18 15:30:00,265,10.000229,5.000229
2023-07-18 15:30:00,266,298.313782,230.0
2023-07-18 15:30:00,267,0.0,0.0
2023-07-18 15:30:00,268,224.5,131.0
2023-07-18 15:30:00,269,0.0,0.0
2023-07-18 15:30:00,270,0.0,0.0
2023-07-18 15:30:00,271,90.0,90.0
2023-07-18 15:30:00,272,90.0,90.0
2023-07-18 15:30:00,273,0.0,0.0
2023-07-18 15:30:00,274,96.0,75.0
2023-07-18 15:30:00,275,156.0,100.0
2023-07-18 15:30:00,276,74.0,50.0
2023-07-18 15:30:00,277,0.0,0.0
2023-07-18 15:30:00,278,0.0,0.0
2023-07-18 15:30:00,279,156.0,100.0
2023-07-18 15:30:00,280,72.0,50.0
2023-07-18 15:30:00,281,157.0,100.0
2023-07-18 15:30:00,282,74.0,50.0
2023-07-18 15:30:00,283,0.0,0.0
2023-07-18 15:30:00,284,0.0,0.0
2023-07-18 15:30:00,285,0.0,0.0
2023-07-18 15:30:00,286,0.0,0.0
2023-07-18 15:30:00,287,157.0,100.0
2023-07-18 15:30:00,288,73.0,50.0
2023-07-18 15:30:00,289,0.0,0.0
2023-07-18 15:30:00,290,0.0,0.0
2023-07-18 15:30:00,291,0.0,0.0
2023-07-18 15:30:00,292,0.0,0.0
2023-07-18 15:30:00,293,0.0,0.0
2023-07-18 15:30:00,294,0.0,0.0
2023-07-18 15:30:00,299,173.5,123.99823
2023-07-18 15:30:00,300,173.5,123.99823
2023-07-18 15:30:00,301,173.0,123.99823
2023-07-18 15:30:00,302,173.0,123.99823
2023-07-18 15:30:00,303,205.0,132.0
2023-07-18 15:30:00,304,202.0,132.0
2023-07-18 15:30:00,305,320.385193,215.001404
2023-07-18 15:30:00,306,349.0,286.0
2023-07-18 15:30:00,307,304.583588,200.004578
2023-07-18 15:30:00,308,150.0,119.995728
2023-07-18 15:30:00,309,150.0,119.995728
2023-07-18 15:30:00,310,166.0,122.0
2023-07-18 15:30:00,311,154.0,119.995728
2023-07-18 15:30:00,312,154.0,119.995728
2023-07-18 15:30:00,313,168.0,122.0
2023-07-18 15:30:00,314,153.5,119.995728
2023-07-18 15:30:00,315,153.5,119.995728
2023-07-18 15:30:00,316,177.0,122.0
2023-07-18 15:30:00,317,149.5,119.995728
2023-07-18 15:30:00,318,149.5,119.995728
2023-07-18 15:30:00,319,173.0,122.0
2023-07-18 15:30:00,320,152.5,122.0
2023-07-18 15:30:00,321,152.5,122.0
2023-07-18 15:30:00,322,175.0,136.0
2023-07-18 15:30:00,323,163.5,122.0
2023-07-18 15:30:00,324,163.5,122.0
2023-07-18 15:30:00,325,175.0,136.0
2023-07-18 15:30:00,326,139.5,135.0
2023-07-18 15:30:00,327,137.014755,135.0
2023-07-18 15:30:00,328,175.0,150.0
2023-07-18 15:30:00,329,0.0,0.0
2023-07-18 15:30:00,330,0.0,0.0
2023-07-18 15:30:00,331,816.0,678.510254
2023-07-18 15:30:00,332,813.0,680.3396
2023-07-18 15:30:00,333,0.0,0.0
2023-07-18 15:30:00,334,68.0,67.5
2023-07-18 15:30:00,335,68.0,67.5
2023-07-18 15:30:00,336,49.0,49.0
2023-07-18 15:30:00,337,39.5,39.0
2023-07-18 15:30:00,338,0.0,0.0
2023-07-18 15:30:00,339,16.5,15.0
2023-07-18 15:30:00,340,818.0,673.587341
2023-07-18 15:30:00,341,817.0,676.075867
2023-07-18 15:30:00,342,166.0,135.0
2023-07-18 15:30:00,343,0.0,0.0
2023-07-18 15:30:00,344,100.0,59.997864
2023-07-18 15:30:00,345,100.0,79.998932
2023-07-18 15:30:00,346,103.415405,80.0
2023-07-18 15:30:00,347,0.0,0.0
2023-07-18 15:30:00,348,0.0,0.0
2023-07-18 15:30:00,349,0.0,0.0
2023-07-18 15:30:00,350,0.0,0.0
2023-07-18 15:30:00,351,0.0,0.0
2023-07-18 15:30:00,352,0.0,0.0
2023-07-18 15:30:00,353,0.0,0.0
2023-07-18 15:30:00,354,0.0,0.0
2023-07-18 15:30:00,355,0.0,0.0
2023-07-18 15:30:00,356,25.0,10.0
2023-07-18 15:30:00,357,27.0,10.0
2023-07-18 15:30:00,358,20.0,10.000153
2023-07-18 15:30:00,359,20.0,10.000153
2023-07-18 15:30:00,360,23.5,7.0
2023-07-18 15:30:00,361,23.5,7.0
2023-07-18 15:30:00,362,23.5,7.0
2023-07-18 15:30:00,363,23.5,10.0
2023-07-18 15:30:00,364,0.0,0.0
2023-07-18 15:30:00,365,710.0,665.0
2023-07-18 15:30:00,366,378.487396,355.0
2023-07-18 15:30:00,367,379.159668,355.0
2023-07-18 15:30:00,368,0.0,0.0
2023-07-18 15:30:00,369,0.0,0.0
2023-07-18 15:30:00,370,0.0,0.0
2023-07-18 15:30:00,371,0.0,0.0
2023-07-18 15:30:00,372,0.0,0.0
2023-07-18 15:30:00,373,0.0,0.0
2023-07-18 15:30:00,374,0.0,0.0
2023-07-18 15:30:00,375,0.0,0.0
2023-07-18 15:30:00,376,159.5,157.0
2023-07-18 15:30:00,377,159.5,157.0
2023-07-18 15:30:00,378,148.0,143.0
2023-07-18 15:30:00,379,39.0,27.0
2023-07-18 15:30:00,380,0.0,0.0
2023-07-18 15:30:00,381,0.0,0.0
2023-07-18 15:30:00,382,0.0,0.0
2023-07-18 15:30:00,383,0.0,0.0
2023-07-18 15:30:00,384,0.0,0.0
2023-07-18 15:30:00,385,268.0,181.014465
2023-07-18 15:30:00,386,268.0,181.945251
2023-07-18 15:30:00,387,274.0,202.0
2023-07-18 15:30:00,388,267.5,181.350159
2023-07-18 15:30:00,389,267.5,180.755005
2023-07-18 15:30:00,390,274.0,202.0
2023-07-18 15:30:00,419,286.0,190.002136
2023-07-18 15:30:00,420,286.0,190.002136
2023-07-18 15:30:00,421,267.0,190.002136
2023-07-18 15:30:00,422,253.0,180.0
2023-07-18 15:30:00,423,253.0,180.0
2023-07-18 15:30:00,432,296.0,216.0
2023-07-18 15:30:00,433,373.717468,254.0
2023-07-18 15:30:00,434,276.0,180.013397
2023-07-18 15:30:00,435,276.0,180.013397
2023-07-18 15:30:00,436,270.0,180.013397
2023-07-18 15:30:00,437,270.0,180.013397
2023-07-18 15:30:00,438,280.0,208.0
2023-07-18 15:30:00,439,274.0,208.0
2023-07-18 15:30:00,440,156.5,120.0
2023-07-18 15:30:00,441,156.5,120.0
2023-07-18 15:30:00,442,170.0,120.0
2023-07-18 15:30:00,443,0.0,0.0
2023-07-18 15:30:00,444,0.0,0.0
2023-07-18 15:30:00,450,219.0,215.0
2023-07-18 15:30:00,451,113.0,113.0
2023-07-18 15:30:00,452,239.0,235.0
2023-07-18 15:30:00,453,113.0,113.0
2023-07-18 15:30:00,459,382.985046,264.399994
2023-07-18 15:30:00,467,0.0,0.0
2023-07-18 15:30:00,468,0.0,0.0
2023-07-18 15:30:00,469,0.0,0.0
2023-07-18 15:30:00,471,4.420167,0.0
2023-07-18 15:30:00,472,218.0,180.0
2023-07-18 15:30:00,473,126.0,90.0
2023-07-18 15:30:00,474,220.0,180.0
2023-07-18 15:30:00,475,126.0,90.0
2023-07-18 15:30:00,477,242.0,164.0
2023-07-18 15:30:00,478,242.0,164.0
2023-07-18 15:30:00,479,250.0,163.986282
2023-07-18 15:30:00,480,240.0,164.0
2023-07-18 15:30:00,481,240.0,164.0
2023-07-18 15:30:00,482,248.0,163.986282
2023-07-18 15:30:00,485,45.0,20.00061
2023-07-18 15:30:00,486,45.0,20.00061
2023-07-18 15:30:00,487,23.0,13.000565
2023-07-18 15:30:00,488,23.0,13.000565
2023-07-18 15:30:00,489,1000.0,795.0
2023-07-18 15:30:00,490,1001.0,795.0
2023-07-18 15:30:00,491,969.0,791.0
2023-07-18 15:30:00,492,968.0,786.0
2023-07-18 15:30:00,493,995.0,795.0
2023-07-18 15:30:00,494,994.0,795.0
2023-07-18 15:30:00,495,0.0,0.0
2023-07-18 15:30:00,496,299.999908,200.0
2023-07-18 15:30:00,497,0.0,0.0
2023-07-18 15:30:00,498,0.0,0.0
2023-07-18 15:30:00,499,358.0,265.0
2023-07-18 15:30:00,501,286.0,158.003479
2023-07-18 15:30:00,502,261.427612,261.427612
2023-07-18 15:30:00,503,290.0,200.0
2023-07-18 15:30:00,507,150.0,59.001785
2023-07-18 15:30:00,508,139.199997,106.0
2023-07-18 15:30:00,511,0.0,0.0
2023-07-18 15:30:00,512,0.0,0.0
2023-07-18 15:30:00,513,326.0,305.0
2023-07-18 15:30:00,514,136.0,125.0
2023-07-18 15:30:00,516,850.012939,749.988525
2023-07-18 15:30:00,521,939.0,761.624634
2023-07-18 15:30:00,522,939.0,754.002991
2023-07-18 15:30:00,523,0.0,0.0
2023-07-18 15:30:00,524,0.0,0.0
2023-07-18 15:30:00,525,0.0,0.0
2023-07-18 15:30:00,526,234.858276,131.0
2023-07-18 15:30:00,527,1357.0,1058.099976
2023-07-18 15:30:00,528,131.0,131.0
2023-07-18 15:30:00,529,707.269226,577.0
2023-07-18 15:30:00,530,716.826904,577.0
2023-07-18 15:30:00,533,0.0,0.0
2023-07-18 15:30:00,534,0.0,0.0
2023-07-18 15:30:00,535,0.0,0.0
2023-07-18 15:30:00,536,0.0,0.0
2023-07-18 15:30:00,537,0.0,0.0
2023-07-18 15:30:00,538,0.0,0.0
2023-07-18 15:30:00,539,335.0,168.0
2023-07-18 15:30:00,540,165.0,84.0
2023-07-18 15:30:00,541,84.0,50.0
2023-07-18 15:30:00,542,6.449478,0.0
2023-07-18 15:30:00,544,1012.0,795.0
2023-07-18 15:30:00,545,1012.0,795.0
2023-07-18 15:30:00,546,354.0,200.0
2023-07-18 15:30:00,547,354.0,200.0
2023-07-18 15:30:00,548,326.0,254.0
2023-07-18 15:30:00,549,235.001648,87.0
2023-07-18 15:30:00,550,126.0,43.5
2023-07-18 15:30:00,552,0.0,0.0
2023-07-18 15:30:00,553,0.0,0.0
2023-07-18 15:35:00,1,0.0,0.0
2023-07-18 15:35:00,2,0.0,0.0
2023-07-18 15:35:00,3,0.0,0.0
2023-07-18 15:35:00,4,397.905762,364.991486
2023-07-18 15:35:00,5,404.732544,364.991486
2023-07-18 15:35:00,6,0.0,0.0
2023-07-18 15:35:00,7,397.572662,364.991486
2023-07-18 15:35:00,8,0.0,0.0
2023-07-18 15:35:00,9,459.464813,364.917023
2023-07-18 15:35:00,10,446.923096,364.396393
2023-07-18 15:35:00,11,0.0,0.0
2023-07-18 15:35:00,12,350.0,200.0
2023-07-18 15:35:00,15,522.0,477.472656
2023-07-18 15:35:00,16,509.093719,449.093719
2023-07-18 15:35:00,17,379.79483,379.79483
2023-07-18 15:35:00,18,461.019531,421.019531
2023-07-18 15:35:00,27,615.0,615.0
2023-07-18 15:35:00,28,612.0,612.0
2023-07-18 15:35:00,29,612.0,612.0
2023-07-18 15:35:00,33,14.844582,11.0
2023-07-18 15:35:00,36,1000.0,795.0
2023-07-18 15:35:00,37,993.0,795.0
2023-07-18 15:35:00,43,365.0,267.0
2023-07-18 15:35:00,46,506.0,454.504639
2023-07-18 15:35:00,47,462.986359,409.996735
2023-07-18 15:35:00,48,462.688873,409.872833
2023-07-18 15:35:00,49,462.763214,410.046295
2023-07-18 15:35:00,50,444.587616,405.012726
2023-07-18 15:35:00,51,458.073639,405.012726
2023-07-18 15:35:00,52,0.0,0.0
2023-07-18 15:35:00,53,0.0,0.0
2023-07-18 15:35:00,54,0.0,0.0
2023-07-18 15:35:00,55,0.0,0.0
2023-07-18 15:35:00,56,0.0,0.0
2023-07-18 15:35:00,57,0.0,0.0
2023-07-18 15:35:00,58,0.0,0.0
2023-07-18 15:35:00,59,0.0,0.0
2023-07-18 15:35:00,60,0.0,0.0
2023-07-18 15:35:00,61,463.0,363.310638
2023-07-18 15:35:00,62,461.0,375.5065
2023-07-18 15:35:00,63,0.0,0.0
2023-07-18 15:35:00,64,356.25,280.157806
2023-07-18 15:35:00,65,358.5,296.776886
2023-07-18 15:35:00,66,343.046783,300.62027
2023-07-18 15:35:00,67,346.518219,293.999786
2023-07-18 15:35:00,68,336.326935,295.884186
2023-07-18 15:35:00,69,850.18457,670.278076
2023-07-18 15:35:00,70,853.352966,670.850342
2023-07-18 15:35:00,71,43.5,25.002136
2023-07-18 15:35:00,72,43.5,25.002136
2023-07-18 15:35:00,73,0.0,0.0
2023-07-18 15:35:00,74,0.0,0.0
2023-07-18 15:35:00,75,0.0,0.0
2023-07-18 15:35:00,76,0.0,0.0
2023-07-18 15:35:00,77,0.0,0.0
2023-07-18 15:35:00,78,160.0,110.005325
2023-07-18 15:35:00,79,160.0,110.005325
2023-07-18 15:35:00,80,159.0,130.0
2023-07-18 15:35:00,83,364.040009,330.377655
2023-07-18 15:35:00,84,367.079987,334.521088
2023-07-18 15:35:00,85,363.279999,320.0
2023-07-18 15:35:00,86,362.519989,320.0
2023-07-18 15:35:00,87,363.279999,329.583588
2023-07-18 15:35:00,88,363.279999,329.757294
2023-07-18 15:35:00,89,364.799988,330.003937
2023-07-18 15:35:00,90,362.519989,330.003937
2023-07-18 15:35:00,91,897.363281,750.0
2023-07-18 15:35:00,92,952.0,951.014648
2023-07-18 15:35:00,95,0.0,0.0
2023-07-18 15:35:00,96,0.0,0.0
2023-07-18 15:35:00,97,0.0,0.0
2023-07-18 15:35:00,98,0.0,0.0
2023-07-18 15:35:00,99,344.802521,249.0
2023-07-18 15:35:00,100,0.0,0.0
2023-07-18 15:35:00,101,0.0,0.0
2023-07-18 15:35:00,102,0.0,0.0
2023-07-18 15:35:00,103,0.0,0.0
2023-07-18 15:35:00,104,0.0,0.0
2023-07-18 15:35:00,105,0.0,0.0
2023-07-18 15:35:00,106,0.0,0.0
2023-07-18 15:35:00,107,0.0,0.0
2023-07-18 15:35:00,108,44.0,44.0
2023-07-18 15:35:00,112,0.0,0.0
2023-07-18 15:35:00,113,37.0,37.0
2023-07-18 15:35:00,114,10.0,10.0
2023-07-18 15:35:00,115,910.679321,750.045654
2023-07-18 15:35:00,116,917.99292,750.045654
2023-07-18 15:35:00,117,99.0,60.000153
2023-07-18 15:35:00,118,99.0,60.000153
2023-07-18 15:35:00,119,99.0,60.000153
2023-07-18 15:35:00,120,99.0,60.000153
2023-07-18 15:35:00,126,10.5,8.0
2023-07-18 15:35:00,127,10.5,8.0
2023-07-18 15:35:00,128,997.0,750.0
2023-07-18 15:35:00,129,994.0,750.0
2023-07-18 15:35:00,130,0.0,0.0
2023-07-18 15:35:00,131,987.0,718.0
2023-07-18 15:35:00,132,948.0,758.0
2023-07-18 15:35:00,133,970.0,755.0
2023-07-18 15:35:00,134,281.092407,271.092407
2023-07-18 15:35:00,135,291.0,231.276855
2023-07-18 15:35:00,136,158.5,109.996994
2023-07-18 15:35:00,137,158.5,109.996994
2023-07-18 15:35:00,138,183.0,121.0
2023-07-18 15:35:00,139,287.5,200.0
2023-07-18 15:35:00,140,287.5,200.0
2023-07-18 15:35:00,141,272.0,188.0
2023-07-18 15:35:00,142,167.0,88.0
2023-07-18 15:35:00,143,167.0,88.907463
2023-07-18 15:35:00,144,183.0,104.0
2023-07-18 15:35:00,145,164.5,88.436272
2023-07-18 15:35:00,146,164.5,88.436272
2023-07-18 15:35:00,147,178.0,104.0
2023-07-18 15:35:00,150,0.0,0.0
2023-07-18 15:35:00,151,0.0,0.0
2023-07-18 15:35:00,152,0.0,0.0
2023-07-18 15:35:00,153,0.0,0.0
2023-07-18 15:35:00,154,238.0,134.0
2023-07-18 15:35:00,155,120.0,67.0
2023-07-18 15:35:00,156,391.0,350.0
2023-07-18 15:35:00,158,0.0,0.0
2023-07-18 15:35:00,159,1009.0,795.0
2023-07-18 15:35:00,160,0.0,0.0
2023-07-18 15:35:00,161,0.0,0.0
2023-07-18 15:35:00,162,299.998077,220.003342
2023-07-18 15:35:00,166,0.0,0.0
2023-07-18 15:35:00,167,0.0,0.0
2023-07-18 15:35:00,168,0.0,0.0
2023-07-18 15:35:00,169,0.0,0.0
2023-07-18 15:35:00,170,0.0,0.0
2023-07-18 15:35:00,171,0.0,0.0
2023-07-18 15:35:00,172,9.96665,0.0
2023-07-18 15:35:00,173,10.042295,0.0
2023-07-18 15:35:00,174,0.0,0.0
2023-07-18 15:35:00,175,282.326691,162.0
2023-07-18 15:35:00,176,286.446686,162.0
2023-07-18 15:35:00,177,296.0,216.0
2023-07-18 15:35:00,178,150.5,115.997803
2023-07-18 15:35:00,179,150.5,115.997803
2023-07-18 15:35:00,180,181.0,124.0
2023-07-18 15:35:00,181,154.0,115.997803
2023-07-18 15:35:00,182,154.0,115.997803
2023-07-18 15:35:00,183,179.0,120.0
2023-07-18 15:35:00,184,151.0,115.997803
2023-07-18 15:35:00,185,151.0,115.997803
2023-07-18 15:35:00,186,180.0,122.0
2023-07-18 15:35:00,187,156.0,119.995728
2023-07-18 15:35:00,188,156.0,119.995728
2023-07-18 15:35:00,189,180.0,120.0
2023-07-18 15:35:00,190,1001.0,795.0
2023-07-18 15:35:00,191,1002.0,795.0
2023-07-18 15:35:00,193,16.676657,11.999903
2023-07-18 15:35:00,194,16.676657,11.999903
2023-07-18 15:35:00,195,31.0,29.949463
2023-07-18 15:35:00,196,50.535332,35.0
2023-07-18 15:35:00,197,200.0,121.261612
2023-07-18 15:35:00,198,0.0,0.0
2023-07-18 15:35:00,200,0.0,0.0
2023-07-18 15:35:00,207,0.0,0.0
2023-07-18 15:35:00,208,0.0,0.0
2023-07-18 15:35:00,209,0.0,0.0
2023-07-18 15:35:00,210,0.0,0.0
2023-07-18 15:35:00,211,0.0,0.0
2023-07-18 15:35:00,212,0.0,0.0
2023-07-18 15:35:00,213,0.0,0.0
2023-07-18 15:35:00,214,0.0,0.0
2023-07-18 15:35:00,215,0.0,0.0
2023-07-18 15:35:00,216,0.0,0.0
2023-07-18 15:35:00,217,0.0,0.0
2023-07-18 15:35:00,218,0.0,0.0
2023-07-18 15:35:00,219,0.0,0.0
2023-07-18 15:35:00,220,0.0,0.0
2023-07-18 15:35:00,231,0.0,0.0
2023-07-18 15:35:00,232,0.0,0.0
2023-07-18 15:35:00,233,0.0,0.0
2023-07-18 15:35:00,234,0.0,0.0
2023-07-18 15:35:00,237,0.0,0.0
2023-07-18 15:35:00,238,0.0,0.0
2023-07-18 15:35:00,240,276.0,200.0
2023-07-18 15:35:00,241,141.0,100.0
2023-07-18 15:35:00,242,139.0,134.0
2023-07-18 15:35:00,243,169.0,166.5
2023-07-18 15:35:00,244,169.0,166.5
2023-07-18 15:35:00,247,73.0,72.0
2023-07-18 15:35:00,248,65.0,64.0
2023-07-18 15:35:00,249,156.333328,99.590454
2023-07-18 15:35:00,250,156.333328,99.425659
2023-07-18 15:35:00,251,156.333328,99.645386
2023-07-18 15:35:00,252,252.0,195.0
2023-07-18 15:35:00,253,0.0,0.0
2023-07-18 15:35:00,254,0.0,0.0
2023-07-18 15:35:00,255,242.5,167.0
2023-07-18 15:35:00,256,242.5,167.0
2023-07-18 15:35:00,257,259.0,216.0
2023-07-18 15:35:00,258,265.0,162.007477
2023-07-18 15:35:00,259,265.0,162.007477
2023-07-18 15:35:00,260,265.0,208.0
2023-07-18 15:35:00,264,10.000229,5.000229
2023-07-18 15:35:00,265,10.000229,5.000229
2023-07-18 15:35:00,266,298.263428,230.0
2023-07-18 15:35:00,267,0.0,0.0
2023-07-18 15:35:00,268,224.5,131.0
2023-07-18 15:35:00,269,0.0,0.0
2023-07-18 15:35:00,270,0.0,0.0
2023-07-18 15:35:00,271,90.0,90.0
2023-07-18 15:35:00,272,90.0,90.0
2023-07-18 15:35:00,273,0.0,0.0
2023-07-18 15:35:00,274,96.0,75.0
2023-07-18 15:35:00,275,156.0,100.0
2023-07-18 15:35:00,276,74.0,50.0
2023-07-18 15:35:00,277,0.0,0.0
2023-07-18 15:35:00,278,0.0,0.0
2023-07-18 15:35:00,279,156.0,100.0
2023-07-18 15:35:00,280,72.0,50.0
2023-07-18 15:35:00,281,157.0,100.0
2023-07-18 15:35:00,282,74.0,50.0
2023-07-18 15:35:00,283,0.0,0.0
2023-07-18 15:35:00,284,0.0,0.0
2023-07-18 15:35:00,285,0.0,0.0
2023-07-18 15:35:00,286,0.0,0.0
2023-07-18 15:35:00,287,157.0,100.0
2023-07-18 15:35:00,288,73.0,50.0
2023-07-18 15:35:00,289,0.0,0.0
2023-07-18 15:35:00,290,0.0,0.0
2023-07-18 15:35:00,291,0.0,0.0
2023-07-18 15:35:00,292,0.0,0.0
2023-07-18 15:35:00,293,0.0,0.0
2023-07-18 15:35:00,294,0.0,0.0
2023-07-18 15:35:00,299,173.5,123.99823
2023-07-18 15:35:00,300,173.5,123.99823
2023-07-18 15:35:00,301,173.0,123.99823
2023-07-18 15:35:00,302,173.0,123.99823
2023-07-18 15:35:00,303,205.0,132.0
2023-07-18 15:35:00,304,202.0,132.0
2023-07-18 15:35:00,305,310.725433,215.001404
2023-07-18 15:35:00,306,349.0,286.0
2023-07-18 15:35:00,307,296.535522,200.004578
2023-07-18 15:35:00,308,150.0,119.995728
2023-07-18 15:35:00,309,150.0,119.995728
2023-07-18 15:35:00,310,166.0,122.0
2023-07-18 15:35:00,311,154.0,119.995728
2023-07-18 15:35:00,312,154.0,119.995728
2023-07-18 15:35:00,313,168.0,122.0
2023-07-18 15:35:00,314,153.5,119.995728
2023-07-18 15:35:00,315,153.5,119.995728
2023-07-18 15:35:00,316,177.0,122.0
2023-07-18 15:35:00,317,149.5,119.995728
2023-07-18 15:35:00,318,149.5,119.995728
2023-07-18 15:35:00,319,173.0,122.0
2023-07-18 15:35:00,320,152.5,122.0
2023-07-18 15:35:00,321,152.5,122.0
2023-07-18 15:35:00,322,175.0,136.0
2023-07-18 15:35:00,323,163.5,122.0
2023-07-18 15:35:00,324,163.5,122.0
2023-07-18 15:35:00,325,175.0,136.0
2023-07-18 15:35:00,326,139.5,135.0
2023-07-18 15:35:00,327,138.206863,135.0
2023-07-18 15:35:00,328,175.0,150.0
2023-07-18 15:35:00,329,0.0,0.0
2023-07-18 15:35:00,330,0.0,0.0
2023-07-18 15:35:00,331,815.968628,672.392883
2023-07-18 15:35:00,332,813.0,689.379578
2023-07-18 15:35:00,333,0.0,0.0
2023-07-18 15:35:00,334,68.0,67.5
2023-07-18 15:35:00,335,68.0,67.5
2023-07-18 15:35:00,336,49.0,49.0
2023-07-18 15:35:00,337,39.5,39.0
2023-07-18 15:35:00,338,0.0,0.0
2023-07-18 15:35:00,339,16.5,15.0
2023-07-18 15:35:00,340,818.0,674.22229
2023-07-18 15:35:00,341,817.0,673.555176
2023-07-18 15:35:00,342,166.0,135.0
2023-07-18 15:35:00,343,0.0,0.0
2023-07-18 15:35:00,344,100.0,59.997864
2023-07-18 15:35:00,345,100.0,79.998932
2023-07-18 15:35:00,346,102.866058,80.0
2023-07-18 15:35:00,347,0.0,0.0
2023-07-18 15:35:00,348,0.0,0.0
2023-07-18 15:35:00,349,0.0,0.0
2023-07-18 15:35:00,350,0.0,0.0
2023-07-18 15:35:00,351,0.0,0.0
2023-07-18 15:35:00,352,0.0,0.0
2023-07-18 15:35:00,353,0.0,0.0
2023-07-18 15:35:00,354,0.0,0.0
2023-07-18 15:35:00,355,0.0,0.0
2023-07-18 15:35:00,356,25.0,10.0
2023-07-18 15:35:00,357,27.0,10.0
2023-07-18 15:35:00,358,20.0,10.000153
2023-07-18 15:35:00,359,20.0,10.000153
2023-07-18 15:35:00,360,23.5,7.0
2023-07-18 15:35:00,361,23.5,7.0
2023-07-18 15:35:00,362,23.5,7.0
2023-07-18 15:35:00,363,23.5,10.0
2023-07-18 15:35:00,364,0.0,0.0
2023-07-18 15:35:00,365,710.0,665.0
2023-07-18 15:35:00,366,378.487396,355.0
2023-07-18 15:35:00,367,379.159668,355.0
2023-07-18 15:35:00,368,0.0,0.0
2023-07-18 15:35:00,369,0.0,0.0
2023-07-18 15:35:00,370,0.0,0.0
2023-07-18 15:35:00,371,0.0,0.0
2023-07-18 15:35:00,372,0.0,0.0
2023-07-18 15:35:00,373,0.0,0.0
2023-07-18 15:35:00,374,0.0,0.0
2023-07-18 15:35:00,375,0.0,0.0
2023-07-18 15:35:00,376,159.5,157.0
2023-07-18 15:35:00,377,159.5,157.0
2023-07-18 15:35:00,378,148.0,143.0
2023-07-18 15:35:00,379,39.0,27.0
2023-07-18 15:35:00,380,0.0,0.0
2023-07-18 15:35:00,381,0.0,0.0
2023-07-18 15:35:00,382,0.0,0.0
2023-07-18 15:35:00,383,0.0,0.0
2023-07-18 15:35:00,384,0.0,0.0
2023-07-18 15:35:00,385,268.0,181.044983
2023-07-18 15:35:00,386,268.0,181.83844
2023-07-18 15:35:00,387,274.0,202.0
2023-07-18 15:35:00,388,267.5,181.273865
2023-07-18 15:35:00,389,267.5,180.755005
2023-07-18 15:35:00,390,274.0,202.0
2023-07-18 15:35:00,419,286.0,190.002136
2023-07-18 15:35:00,420,286.0,190.002136
2023-07-18 15:35:00,421,267.0,190.002136
2023-07-18 15:35:00,422,253.0,180.0
2023-07-18 15:35:00,423,253.0,180.0
2023-07-18 15:35:00,432,296.0,216.0
2023-07-18 15:35:00,433,374.627014,254.0
2023-07-18 15:35:00,434,276.0,180.013397
2023-07-18 15:35:00,435,276.0,180.013397
2023-07-18 15:35:00,436,270.0,180.013397
2023-07-18 15:35:00,437,270.0,180.013397
2023-07-18 15:35:00,438,280.0,208.0
2023-07-18 15:35:00,439,274.0,208.0
2023-07-18 15:35:00,440,156.5,120.0
2023-07-18 15:35:00,441,156.5,120.0
2023-07-18 15:35:00,442,170.0,120.0
2023-07-18 15:35:00,443,0.0,0.0
2023-07-18 15:35:00,444,0.0,0.0
2023-07-18 15:35:00,450,219.0,215.0
2023-07-18 15:35:00,451,113.0,113.0
2023-07-18 15:35:00,452,239.0,235.0
2023-07-18 15:35:00,453,113.0,113.0
2023-07-18 15:35:00,459,382.182129,264.399994
2023-07-18 15:35:00,467,0.0,0.0
2023-07-18 15:35:00,468,0.0,0.0
2023-07-18 15:35:00,469,0.0,0.0
2023-07-18 15:35:00,471,4.614113,0.0
2023-07-18 15:35:00,472,218.0,180.0
2023-07-18 15:35:00,473,126.0,90.0
2023-07-18 15:35:00,474,220.0,180.0
2023-07-18 15:35:00,475,126.0,90.0
2023-07-18 15:35:00,477,242.0,164.0
2023-07-18 15:35:00,478,242.0,164.0
2023-07-18 15:35:00,479,250.0,163.986282
2023-07-18 15:35:00,480,240.0,164.0
2023-07-18 15:35:00,481,240.0,164.0
2023-07-18 15:35:00,482,248.0,163.986282
2023-07-18 15:35:00,485,45.0,20.00061
2023-07-18 15:35:00,486,45.0,20.00061
2023-07-18 15:35:00,487,23.0,13.000565
2023-07-18 15:35:00,488,23.0,13.000565
2023-07-18 15:35:00,489,1000.0,795.0
2023-07-18 15:35:00,490,1001.0,795.0
2023-07-18 15:35:00,491,969.0,791.0
2023-07-18 15:35:00,492,968.0,786.0
2023-07-18 15:35:00,493,995.0,795.0
2023-07-18 15:35:00,494,994.0,795.0
2023-07-18 15:35:00,495,0.0,0.0
2023-07-18 15:35:00,496,299.999908,200.0
2023-07-18 15:35:00,497,0.0,0.0
2023-07-18 15:35:00,498,0.0,0.0
2023-07-18 15:35:00,499,358.0,265.0
2023-07-18 15:35:00,501,286.0,158.003479
2023-07-18 15:35:00,502,220.181885,220.181885
2023-07-18 15:35:00,503,290.0,200.0
2023-07-18 15:35:00,507,150.0,59.001785
2023-07-18 15:35:00,508,139.199997,106.0
2023-07-18 15:35:00,511,0.0,0.0
2023-07-18 15:35:00,512,0.0,0.0
2023-07-18 15:35:00,513,326.0,305.0
2023-07-18 15:35:00,514,136.0,125.0
2023-07-18 15:35:00,516,850.012939,749.988525
2023-07-18 15:35:00,521,939.0,764.370239
2023-07-18 15:35:00,522,939.0,760.11322
2023-07-18 15:35:00,523,0.0,0.0
2023-07-18 15:35:00,524,0.0,0.0
2023-07-18 15:35:00,525,0.0,0.0
2023-07-18 15:35:00,526,233.393372,131.0
2023-07-18 15:35:00,527,1357.0,1058.099976
2023-07-18 15:35:00,528,131.0,131.0
2023-07-18 15:35:00,529,707.269226,577.0
2023-07-18 15:35:00,530,716.826904,577.0
2023-07-18 15:35:00,533,0.0,0.0
2023-07-18 15:35:00,534,0.0,0.0
2023-07-18 15:35:00,535,0.0,0.0
2023-07-18 15:35:00,536,0.0,0.0
2023-07-18 15:35:00,537,0.0,0.0
2023-07-18 15:35:00,538,0.0,0.0
2023-07-18 15:35:00,539,335.0,168.0
2023-07-18 15:35:00,540,165.0,84.0
2023-07-18 15:35:00,541,84.0,50.0
2023-07-18 15:35:00,542,6.348544,0.0
2023-07-18 15:35:00,544,1012.0,795.0
2023-07-18 15:35:00,545,1012.0,795.0
2023-07-18 15:35:00,546,354.0,200.0
2023-07-18 15:35:00,547,354.0,200.0
2023-07-18 15:35:00,548,326.0,254.0
2023-07-18 15:35:00,549,235.001648,87.0
2023-07-18 15:35:00,550,126.0,43.5
2023-07-18 15:35:00,552,0.0,0.0
2023-07-18 15:35:00,553,0.0,0.0
2023-07-18 15:40:00,1,0.0,0.0
2023-07-18 15:40:00,2,0.0,0.0
2023-07-18 15:40:00,3,0.0,0.0
2023-07-18 15:40:00,4,385.351135,364.991486
2023-07-18 15:40:00,5,411.108124,364.991486
2023-07-18 15:40:00,6,0.0,0.0
2023-07-18 15:40:00,7,411.117584,364.991486
2023-07-18 15:40:00,8,0.0,0.0
2023-07-18 15:40:00,9,440.391998,364.917023
2023-07-18 15:40:00,10,439.522308,364.371613
2023-07-18 15:40:00,11,0.0,0.0
2023-07-18 15:40:00,12,350.0,200.0
2023-07-18 15:40:00,15,511.904388,451.904388
2023-07-18 15:40:00,16,496.088928,436.088928
2023-07-18 15:40:00,17,391.238007,379.79483
2023-07-18 15:40:00,18,463.081024,423.081024
2023-07-18 15:40:00,27,615.0,615.0
2023-07-18 15:40:00,28,612.0,612.0
2023-07-18 15:40:00,29,612.0,612.0
2023-07-18 15:40:00,33,14.844582,11.0
2023-07-18 15:40:00,36,1000.0,795.0
2023-07-18 15:40:00,37,993.0,795.0
2023-07-18 15:40:00,43,365.0,267.0
2023-07-18 15:40:00,46,506.0,445.42157
2023-07-18 15:40:00,47,462.708099,409.996735
2023-07-18 15:40:00,48,419.32077,410.567047
2023-07-18 15:40:00,49,462.763214,410.046295
2023-07-18 15:40:00,50,463.0,405.012726
2023-07-18 15:40:00,51,463.0,405.012726
2023-07-18 15:40:00,52,0.0,0.0
2023-07-18 15:40:00,53,0.0,0.0
2023-07-18 15:40:00,54,0.0,0.0
2023-07-18 15:40:00,55,0.0,0.0
2023-07-18 15:40:00,56,0.0,0.0
2023-07-18 15:40:00,57,0.0,0.0
2023-07-18 15:40:00,58,0.0,0.0
2023-07-18 15:40:00,59,0.0,0.0
2023-07-18 15:40:00,60,0.0,0.0
2023-07-18 15:40:00,61,463.0,378.114288
2023-07-18 15:40:00,62,461.0,383.745453
2023-07-18 15:40:00,63,0.0,0.0
2023-07-18 15:40:00,64,356.25,280.47995
2023-07-18 15:40:00,65,358.5,296.776886
2023-07-18 15:40:00,66,343.046783,300.62027
2023-07-18 15:40:00,67,346.443878,294.024567
2023-07-18 15:40:00,68,336.326935,295.884186
2023-07-18 15:40:00,69,850.241943,670.220703
2023-07-18 15:40:00,70,853.352966,670.792969
2023-07-18 15:40:00,71,43.5,25.002136
2023-07-18 15:40:00,72,43.5,25.002136
2023-07-18 15:40:00,73,0.0,0.0
2023-07-18 15:40:00,74,0.0,0.0
2023-07-18 15:40:00,75,0.0,0.0
2023-07-18 15:40:00,76,0.0,0.0
2023-07-18 15:40:00,77,0.0,0.0
2023-07-18 15:40:00,78,160.0,110.005325
2023-07-18 15:40:00,79,160.0,110.005325
2023-07-18 15:40:00,80,159.0,130.0
2023-07-18 15:40:00,83,364.040009,330.377655
2023-07-18 15:40:00,84,367.079987,334.521088
2023-07-18 15:40:00,85,363.279999,320.0
2023-07-18 15:40:00,86,362.519989,320.0
2023-07-18 15:40:00,87,363.279999,329.583588
2023-07-18 15:40:00,88,363.279999,329.757294
2023-07-18 15:40:00,89,364.799988,330.003937
2023-07-18 15:40:00,90,362.519989,330.003937
2023-07-18 15:40:00,91,897.454834,750.0
2023-07-18 15:40:00,92,952.0,951.014648
2023-07-18 15:40:00,95,0.0,0.0
2023-07-18 15:40:00,96,0.0,0.0
2023-07-18 15:40:00,97,0.0,0.0
2023-07-18 15:40:00,98,0.0,0.0
2023-07-18 15:40:00,99,348.025604,249.0
2023-07-18 15:40:00,100,0.0,0.0
2023-07-18 15:40:00,101,0.0,0.0
2023-07-18 15:40:00,102,0.0,0.0
2023-07-18 15:40:00,103,0.0,0.0
2023-07-18 15:40:00,104,0.0,0.0
2023-07-18 15:40:00,105,0.0,0.0
2023-07-18 15:40:00,106,0.0,0.0
2023-07-18 15:40:00,107,0.0,0.0
2023-07-18 15:40:00,108,44.0,44.0
2023-07-18 15:40:00,112,0.0,0.0
2023-07-18 15:40:00,113,37.0,37.0
2023-07-18 15:40:00,114,10.0,10.0
2023-07-18 15:40:00,115,921.0,750.045654
2023-07-18 15:40:00,116,917.99292,750.045654
2023-07-18 15:40:00,117,99.0,60.000153
2023-07-18 15:40:00,118,99.0,60.000153
2023-07-18 15:40:00,119,99.0,60.000153
2023-07-18 15:40:00,120,99.0,60.000153
2023-07-18 15:40:00,126,10.5,8.0
2023-07-18 15:40:00,127,10.5,8.0
2023-07-18 15:40:00,128,997.0,750.0
2023-07-18 15:40:00,129,994.0,750.0
2023-07-18 15:40:00,130,0.0,0.0
2023-07-18 15:40:00,131,987.0,718.0
2023-07-18 15:40:00,132,948.0,758.0
2023-07-18 15:40:00,133,970.0,755.0
2023-07-18 15:40:00,134,281.260559,271.260559
2023-07-18 15:40:00,135,291.0,233.412659
2023-07-18 15:40:00,136,158.5,109.996994
2023-07-18 15:40:00,137,158.5,109.996994
2023-07-18 15:40:00,138,183.0,121.0
2023-07-18 15:40:00,139,287.5,200.0
2023-07-18 15:40:00,140,287.5,200.0
2023-07-18 15:40:00,141,272.0,188.0
2023-07-18 15:40:00,142,167.0,88.0
2023-07-18 15:40:00,143,167.0,89.143059
2023-07-18 15:40:00,144,183.0,104.0
2023-07-18 15:40:00,145,164.5,88.436272
2023-07-18 15:40:00,146,164.5,88.436272
2023-07-18 15:40:00,147,178.0,104.0
2023-07-18 15:40:00,150,0.0,0.0
2023-07-18 15:40:00,151,0.0,0.0
2023-07-18 15:40:00,152,0.0,0.0
2023-07-18 15:40:00,153,0.0,0.0
2023-07-18 15:40:00,154,238.0,134.0
2023-07-18 15:40:00,155,120.0,67.0
2023-07-18 15:40:00,156,391.0,350.0
2023-07-18 15:40:00,158,0.0,0.0
2023-07-18 15:40:00,159,1009.0,795.0
2023-07-18 15:40:00,160,0.0,0.0
2023-07-18 15:40:00,161,0.0,0.0
2023-07-18 15:40:00,162,299.998077,220.003342
2023-07-18 15:40:00,166,0.0,0.0
2023-07-18 15:40:00,167,0.0,0.0
2023-07-18 15:40:00,168,0.0,0.0
2023-07-18 15:40:00,169,0.0,0.0
2023-07-18 15:40:00,170,0.0,0.0
2023-07-18 15:40:00,171,0.0,0.0
2023-07-18 15:40:00,172,0.0,0.0
2023-07-18 15:40:00,173,0.0,0.0
2023-07-18 15:40:00,174,0.0,0.0
2023-07-18 15:40:00,175,282.402985,162.0
2023-07-18 15:40:00,176,286.294098,162.0
2023-07-18 15:40:00,177,296.0,216.0
2023-07-18 15:40:00,178,150.5,115.997803
2023-07-18 15:40:00,179,150.5,115.997803
2023-07-18 15:40:00,180,181.0,124.0
2023-07-18 15:40:00,181,154.0,115.997803
2023-07-18 15:40:00,182,154.0,115.997803
2023-07-18 15:40:00,183,179.0,120.0
2023-07-18 15:40:00,184,151.0,115.997803
2023-07-18 15:40:00,185,151.0,115.997803
2023-07-18 15:40:00,186,180.0,122.0
2023-07-18 15:40:00,187,156.0,119.995728
2023-07-18 15:40:00,188,156.0,119.995728
2023-07-18 15:40:00,189,180.0,120.0
2023-07-18 15:40:00,190,1001.0,795.0
2023-07-18 15:40:00,191,1002.0,795.0
2023-07-18 15:40:00,193,16.676657,11.999903
2023-07-18 15:40:00,194,16.676657,11.999903
2023-07-18 15:40:00,195,31.0,29.949463
2023-07-18 15:40:00,196,50.535332,35.0
2023-07-18 15:40:00,197,200.0,121.025864
2023-07-18 15:40:00,198,0.0,0.0
2023-07-18 15:40:00,200,0.0,0.0
2023-07-18 15:40:00,207,0.0,0.0
2023-07-18 15:40:00,208,0.0,0.0
2023-07-18 15:40:00,209,0.0,0.0
2023-07-18 15:40:00,210,0.0,0.0
2023-07-18 15:40:00,211,0.0,0.0
2023-07-18 15:40:00,212,0.0,0.0
2023-07-18 15:40:00,213,0.0,0.0
2023-07-18 15:40:00,214,0.0,0.0
2023-07-18 15:40:00,215,0.0,0.0
2023-07-18 15:40:00,216,0.0,0.0
2023-07-18 15:40:00,217,0.0,0.0
2023-07-18 15:40:00,218,0.0,0.0
2023-07-18 15:40:00,219,0.0,0.0
2023-07-18 15:40:00,220,0.0,0.0
2023-07-18 15:40:00,231,0.0,0.0
2023-07-18 15:40:00,232,0.0,0.0
2023-07-18 15:40:00,233,0.0,0.0
2023-07-18 15:40:00,234,0.0,0.0
2023-07-18 15:40:00,237,0.0,0.0
2023-07-18 15:40:00,238,0.0,0.0
2023-07-18 15:40:00,240,276.0,200.0
2023-07-18 15:40:00,241,141.0,100.0
2023-07-18 15:40:00,242,139.0,134.0
2023-07-18 15:40:00,243,169.0,166.5
2023-07-18 15:40:00,244,169.0,166.5
2023-07-18 15:40:00,247,73.0,72.0
2023-07-18 15:40:00,248,65.0,64.0
2023-07-18 15:40:00,249,156.333328,99.645386
2023-07-18 15:40:00,250,156.333328,99.425659
2023-07-18 15:40:00,251,156.333328,99.700317
2023-07-18 15:40:00,252,252.0,195.0
2023-07-18 15:40:00,253,0.0,0.0
2023-07-18 15:40:00,254,0.0,0.0
2023-07-18 15:40:00,255,242.5,167.0
2023-07-18 15:40:00,256,242.5,167.0
2023-07-18 15:40:00,257,259.0,216.0
2023-07-18 15:40:00,258,265.0,162.007477
2023-07-18 15:40:00,259,265.0,162.007477
2023-07-18 15:40:00,260,265.0,208.0
2023-07-18 15:40:00,264,10.000229,5.000229
2023-07-18 15:40:00,265,10.000229,5.000229
2023-07-18 15:40:00,266,298.389343,230.0
2023-07-18 15:40:00,267,0.0,0.0
2023-07-18 15:40:00,268,224.5,131.0
2023-07-18 15:40:00,269,0.0,0.0
2023-07-18 15:40:00,270,0.0,0.0
2023-07-18 15:40:00,271,90.0,90.0
2023-07-18 15:40:00,272,90.0,90.0
2023-07-18 15:40:00,273,0.0,0.0
2023-07-18 15:40:00,274,96.0,75.0
2023-07-18 15:40:00,275,156.0,100.0
2023-07-18 15:40:00,276,74.0,50.0
2023-07-18 15:40:00,277,0.0,0.0
2023-07-18 15:40:00,278,0.0,0.0
2023-07-18 15:40:00,279,156.0,100.0
2023-07-18 15:40:00,280,72.0,50.0
2023-07-18 15:40:00,281,157.0,100.0
2023-07-18 15:40:00,282,74.0,50.0
2023-07-18 15:40:00,283,0.0,0.0
2023-07-18 15:40:00,284,0.0,0.0
2023-07-18 15:40:00,285,0.0,0.0
2023-07-18 15:40:00,286,0.0,0.0
2023-07-18 15:40:00,287,157.0,100.0
2023-07-18 15:40:00,288,73.0,50.0
2023-07-18 15:40:00,289,0.0,0.0
2023-07-18 15:40:00,290,0.0,0.0
2023-07-18 15:40:00,291,0.0,0.0
2023-07-18 15:40:00,292,0.0,0.0
2023-07-18 15:40:00,293,0.0,0.0
2023-07-18 15:40:00,294,0.0,0.0
2023-07-18 15:40:00,299,173.5,123.99823
2023-07-18 15:40:00,300,173.5,123.99823
2023-07-18 15:40:00,301,173.0,123.99823
2023-07-18 15:40:00,302,173.0,123.99823
2023-07-18 15:40:00,303,205.0,132.0
2023-07-18 15:40:00,304,202.0,132.0
2023-07-18 15:40:00,305,311.555267,215.001404
2023-07-18 15:40:00,306,349.0,286.0
2023-07-18 15:40:00,307,297.219391,200.004578
2023-07-18 15:40:00,308,150.0,119.995728
2023-07-18 15:40:00,309,150.0,119.995728
2023-07-18 15:40:00,310,166.0,122.0
2023-07-18 15:40:00,311,154.0,119.995728
2023-07-18 15:40:00,312,154.0,119.995728
2023-07-18 15:40:00,313,168.0,122.0
2023-07-18 15:40:00,314,153.5,119.995728
2023-07-18 15:40:00,315,153.5,119.995728
2023-07-18 15:40:00,316,177.0,122.0
2023-07-18 15:40:00,317,149.5,119.995728
2023-07-18 15:40:00,318,149.5,119.995728
2023-07-18 15:40:00,319,173.0,122.0
2023-07-18 15:40:00,320,152.5,122.0
2023-07-18 15:40:00,321,152.5,122.0
2023-07-18 15:40:00,322,175.0,136.0
2023-07-18 15:40:00,323,163.5,122.0
2023-07-18 15:40:00,324,163.5,122.0
2023-07-18 15:40:00,325,175.0,136.0
2023-07-18 15:40:00,326,139.5,135.0
2023-07-18 15:40:00,327,138.082901,135.0
2023-07-18 15:40:00,328,175.0,150.0
2023-07-18 15:40:00,329,0.0,0.0
2023-07-18 15:40:00,330,0.0,0.0
2023-07-18 15:40:00,331,816.0,657.595825
2023-07-18 15:40:00,332,813.0,666.750305
2023-07-18 15:40:00,333,0.0,0.0
2023-07-18 15:40:00,334,68.0,67.5
2023-07-18 15:40:00,335,68.0,67.5
2023-07-18 15:40:00,336,49.0,49.0
2023-07-18 15:40:00,337,39.5,39.0
2023-07-18 15:40:00,338,0.0,0.0
2023-07-18 15:40:00,339,16.5,15.0
2023-07-18 15:40:00,340,818.0,672.975952
2023-07-18 15:40:00,341,817.0,668.827393
2023-07-18 15:40:00,342,166.0,135.0
2023-07-18 15:40:00,343,0.0,0.0
2023-07-18 15:40:00,344,100.0,59.997864
2023-07-18 15:40:00,345,100.0,79.998932
2023-07-18 15:40:00,346,103.38678,80.0
2023-07-18 15:40:00,347,0.0,0.0
2023-07-18 15:40:00,348,0.0,0.0
2023-07-18 15:40:00,349,0.0,0.0
2023-07-18 15:40:00,350,0.0,0.0
2023-07-18 15:40:00,351,0.0,0.0
2023-07-18 15:40:00,352,0.0,0.0
2023-07-18 15:40:00,353,0.0,0.0
2023-07-18 15:40:00,354,0.0,0.0
2023-07-18 15:40:00,355,0.0,0.0
2023-07-18 15:40:00,356,25.0,10.0
2023-07-18 15:40:00,357,27.0,10.0
2023-07-18 15:40:00,358,20.0,10.000153
2023-07-18 15:40:00,359,20.0,10.000153
2023-07-18 15:40:00,360,23.5,7.0
2023-07-18 15:40:00,361,23.5,7.0
2023-07-18 15:40:00,362,23.5,7.0
2023-07-18 15:40:00,363,23.5,10.0
2023-07-18 15:40:00,364,0.0,0.0
2023-07-18 15:40:00,365,710.0,665.0
2023-07-18 15:40:00,366,378.487396,355.0
2023-07-18 15:40:00,367,379.159668,355.0
2023-07-18 15:40:00,368,0.0,0.0
2023-07-18 15:40:00,369,0.0,0.0
2023-07-18 15:40:00,370,0.0,0.0
2023-07-18 15:40:00,371,0.0,0.0
2023-07-18 15:40:00,372,0.0,0.0
2023-07-18 15:40:00,373,0.0,0.0
2023-07-18 15:40:00,374,0.0,0.0
2023-07-18 15:40:00,375,0.0,0.0
2023-07-18 15:40:00,376,159.5,157.0
2023-07-18 15:40:00,377,159.5,157.0
2023-07-18 15:40:00,378,148.0,143.0
2023-07-18 15:40:00,379,39.0,27.0
2023-07-18 15:40:00,380,0.0,0.0
2023-07-18 15:40:00,381,0.0,0.0
2023-07-18 15:40:00,382,0.0,0.0
2023-07-18 15:40:00,383,0.0,0.0
2023-07-18 15:40:00,384,0.0,0.0
2023-07-18 15:40:00,385,268.0,181.044983
2023-07-18 15:40:00,386,268.0,181.609558
2023-07-18 15:40:00,387,274.0,202.0
2023-07-18 15:40:00,388,267.5,181.319641
2023-07-18 15:40:00,389,267.5,180.785583
2023-07-18 15:40:00,390,274.0,202.0
2023-07-18 15:40:00,419,286.0,190.002136
2023-07-18 15:40:00,420,286.0,190.002136
2023-07-18 15:40:00,421,267.0,190.002136
2023-07-18 15:40:00,422,253.0,180.0
2023-07-18 15:40:00,423,253.0,180.0
2023-07-18 15:40:00,432,296.0,216.0
2023-07-18 15:40:00,433,371.517242,254.0
2023-07-18 15:40:00,434,276.0,180.013397
2023-07-18 15:40:00,435,276.0,180.013397
2023-07-18 15:40:00,436,270.0,180.013397
2023-07-18 15:40:00,437,270.0,180.013397
2023-07-18 15:40:00,438,280.0,208.0
2023-07-18 15:40:00,439,274.0,208.0
2023-07-18 15:40:00,440,156.5,120.0
2023-07-18 15:40:00,441,156.5,120.0
2023-07-18 15:40:00,442,170.0,120.0
2023-07-18 15:40:00,443,0.0,0.0
2023-07-18 15:40:00,444,0.0,0.0
2023-07-18 15:40:00,450,219.0,215.0
2023-07-18 15:40:00,451,113.0,113.0
2023-07-18 15:40:00,452,239.0,235.0
2023-07-18 15:40:00,453,113.0,113.0
2023-07-18 15:40:00,459,384.983704,264.399994
2023-07-18 15:40:00,467,0.0,0.0
2023-07-18 15:40:00,468,0.0,0.0
2023-07-18 15:40:00,469,0.0,0.0
2023-07-18 15:40:00,471,5.011395,0.0
2023-07-18 15:40:00,472,218.0,180.0
2023-07-18 15:40:00,473,126.0,90.0
2023-07-18 15:40:00,474,220.0,180.0
2023-07-18 15:40:00,475,126.0,90.0
2023-07-18 15:40:00,477,242.0,164.0
2023-07-18 15:40:00,478,242.0,164.0
2023-07-18 15:40:00,479,250.0,163.986282
2023-07-18 15:40:00,480,240.0,164.0
2023-07-18 15:40:00,481,240.0,164.0
2023-07-18 15:40:00,482,248.0,163.986282
2023-07-18 15:40:00,485,45.0,20.00061
2023-07-18 15:40:00,486,45.0,20.00061
2023-07-18 15:40:00,487,23.0,13.000565
2023-07-18 15:40:00,488,23.0,13.000565
2023-07-18 15:40:00,489,1000.0,795.0
2023-07-18 15:40:00,490,1001.0,795.0
2023-07-18 15:40:00,491,969.0,791.0
2023-07-18 15:40:00,492,968.0,786.0
2023-07-18 15:40:00,493,995.0,795.0
2023-07-18 15:40:00,494,994.0,795.0
2023-07-18 15:40:00,495,0.0,0.0
2023-07-18 15:40:00,496,299.999908,200.0
2023-07-18 15:40:00,497,0.0,0.0
2023-07-18 15:40:00,498,0.0,0.0
2023-07-18 15:40:00,499,358.0,265.0
2023-07-18 15:40:00,501,286.0,158.003479
2023-07-18 15:40:00,502,158.0,158.0
2023-07-18 15:40:00,503,290.0,200.0
2023-07-18 15:40:00,507,149.0,59.001785
2023-07-18 15:40:00,508,139.199997,106.0
2023-07-18 15:40:00,511,0.0,0.0
2023-07-18 15:40:00,512,0.0,0.0
2023-07-18 15:40:00,513,326.0,305.0
2023-07-18 15:40:00,514,136.0,125.0
2023-07-18 15:40:00,516,850.012939,749.988525
2023-07-18 15:40:00,521,939.0,768.708679
2023-07-18 15:40:00,522,939.0,760.812195
2023-07-18 15:40:00,523,0.0,0.0
2023-07-18 15:40:00,524,0.0,0.0
2023-07-18 15:40:00,525,0.0,0.0
2023-07-18 15:40:00,526,235.041382,131.0
2023-07-18 15:40:00,527,1357.0,1058.099976
2023-07-18 15:40:00,528,131.0,131.0
2023-07-18 15:40:00,529,707.269226,577.0
2023-07-18 15:40:00,530,716.826904,577.0
2023-07-18 15:40:00,533,0.0,0.0
2023-07-18 15:40:00,534,0.0,0.0
2023-07-18 15:40:00,535,0.0,0.0
2023-07-18 15:40:00,536,0.0,0.0
2023-07-18 15:40:00,537,0.0,0.0
2023-07-18 15:40:00,538,0.0,0.0
2023-07-18 15:40:00,539,335.0,168.0
2023-07-18 15:40:00,540,165.0,84.0
2023-07-18 15:40:00,541,84.0,50.0
2023-07-18 15:40:00,542,5.381368,0.0
2023-07-18 15:40:00,544,1012.0,795.0
2023-07-18 15:40:00,545,1012.0,795.0
2023-07-18 15:40:00,546,354.0,200.0
2023-07-18 15:40:00,547,354.0,200.0
2023-07-18 15:40:00,548,326.0,254.0
2023-07-18 15:40:00,549,235.001648,87.0
2023-07-18 15:40:00,550,126.0,43.5
2023-07-18 15:40:00,552,0.0,0.0
2023-07-18 15:40:00,553,0.0,0.0
2023-07-18 15:45:00,1,0.0,0.0
2023-07-18 15:45:00,2,0.0,0.0
2023-07-18 15:45:00,3,0.0,0.0
2023-07-18 15:45:00,4,390.21106,364.991486
2023-07-18 15:45:00,5,405.93158,364.991486
2023-07-18 15:45:00,6,0.0,0.0
2023-07-18 15:45:00,7,405.359833,364.991486
2023-07-18 15:45:00,8,0.0,0.0
2023-07-18 15:45:00,9,439.753601,364.917023
2023-07-18 15:45:00,10,440.387817,364.396393
2023-07-18 15:45:00,11,0.0,0.0
2023-07-18 15:45:00,12,350.0,200.0
2023-07-18 15:45:00,15,494.349854,434.349854
2023-07-18 15:45:00,16,481.143341,421.143341
2023-07-18 15:45:00,17,379.79483,379.79483
2023-07-18 15:45:00,18,466.0,426.079407
2023-07-18 15:45:00,27,615.0,615.0
2023-07-18 15:45:00,28,612.0,612.0
2023-07-18 15:45:00,29,612.0,612.0
2023-07-18 15:45:00,33,14.844582,11.0
2023-07-18 15:45:00,36,1000.0,795.0
2023-07-18 15:45:00,37,993.0,795.0
2023-07-18 15:45:00,43,365.0,267.0
2023-07-18 15:45:00,46,506.0,454.510712
2023-07-18 15:45:00,47,462.986359,409.996735
2023-07-18 15:45:00,48,454.540192,410.567047
2023-07-18 15:45:00,49,462.763214,410.046295
2023-07-18 15:45:00,50,405.012726,405.012726
2023-07-18 15:45:00,51,405.012726,405.012726
2023-07-18 15:45:00,52,0.0,0.0
2023-07-18 15:45:00,53,0.0,0.0
2023-07-18 15:45:00,54,0.0,0.0
2023-07-18 15:45:00,55,0.0,0.0
2023-07-18 15:45:00,56,0.0,0.0
2023-07-18 15:45:00,57,0.0,0.0
2023-07-18 15:45:00,58,0.0,0.0
2023-07-18 15:45:00,59,0.0,0.0
2023-07-18 15:45:00,60,0.0,0.0
2023-07-18 15:45:00,61,392.368317,392.368317
2023-07-18 15:45:00,62,393.302979,393.302979
2023-07-18 15:45:00,63,0.0,0.0
2023-07-18 15:45:00,64,281.512543,281.512543
2023-07-18 15:45:00,65,358.5,296.776886
2023-07-18 15:45:00,66,343.046783,300.62027
2023-07-18 15:45:00,67,346.518219,294.024567
2023-07-18 15:45:00,68,336.326935,295.884186
2023-07-18 15:45:00,69,850.18457,670.163574
2023-07-18 15:45:00,70,853.352966,670.792969
2023-07-18 15:45:00,71,43.5,25.002136
2023-07-18 15:45:00,72,43.5,25.002136
2023-07-18 15:45:00,73,0.0,0.0
2023-07-18 15:45:00,74,0.0,0.0
2023-07-18 15:45:00,75,0.0,0.0
2023-07-18 15:45:00,76,0.0,0.0
2023-07-18 15:45:00,77,0.0,0.0
2023-07-18 15:45:00,78,160.0,110.005325
2023-07-18 15:45:00,79,160.0,110.005325
2023-07-18 15:45:00,80,159.0,130.0
2023-07-18 15:45:00,83,364.040009,330.377655
2023-07-18 15:45:00,84,367.079987,334.521088
2023-07-18 15:45:00,85,363.279999,320.0
2023-07-18 15:45:00,86,362.519989,320.0
2023-07-18 15:45:00,87,363.279999,329.583588
2023-07-18 15:45:00,88,363.279999,329.757294
2023-07-18 15:45:00,89,364.799988,330.003937
2023-07-18 15:45:00,90,362.519989,330.003937
2023-07-18 15:45:00,91,897.363281,750.0
2023-07-18 15:45:00,92,952.0,951.563965
2023-07-18 15:45:00,95,0.0,0.0
2023-07-18 15:45:00,96,0.0,0.0
2023-07-18 15:45:00,97,0.0,0.0
2023-07-18 15:45:00,98,0.0,0.0
2023-07-18 15:45:00,99,346.531708,249.0
2023-07-18 15:45:00,100,0.0,0.0
2023-07-18 15:45:00,101,0.0,0.0
2023-07-18 15:45:00,102,0.0,0.0
2023-07-18 15:45:00,103,0.0,0.0
2023-07-18 15:45:00,104,0.0,0.0
2023-07-18 15:45:00,105,0.0,0.0
2023-07-18 15:45:00,106,0.0,0.0
2023-07-18 15:45:00,107,0.0,0.0
2023-07-18 15:45:00,108,44.0,44.0
2023-07-18 15:45:00,112,0.0,0.0
2023-07-18 15:45:00,113,37.0,37.0
2023-07-18 15:45:00,114,10.0,10.0
2023-07-18 15:45:00,115,921.0,750.045654
2023-07-18 15:45:00,116,871.508667,750.045654
2023-07-18 15:45:00,117,99.0,60.000153
2023-07-18 15:45:00,118,99.0,60.000153
2023-07-18 15:45:00,119,99.0,60.000153
2023-07-18 15:45:00,120,99.0,60.000153
2023-07-18 15:45:00,126,10.5,8.0
2023-07-18 15:45:00,127,10.5,8.0
2023-07-18 15:45:00,128,997.0,750.0
2023-07-18 15:45:00,129,994.0,750.0
2023-07-18 15:45:00,130,0.0,0.0
2023-07-18 15:45:00,131,987.0,718.0
2023-07-18 15:45:00,132,948.0,758.0
2023-07-18 15:45:00,133,970.0,755.0
2023-07-18 15:45:00,134,279.184845,269.184845
2023-07-18 15:45:00,135,291.0,233.578308
2023-07-18 15:45:00,136,158.5,109.996994
2023-07-18 15:45:00,137,158.5,109.996994
2023-07-18 15:45:00,138,183.0,121.0
2023-07-18 15:45:00,139,287.5,200.0
2023-07-18 15:45:00,140,287.5,200.0
2023-07-18 15:45:00,141,272.0,188.0
2023-07-18 15:45:00,142,167.0,88.0
2023-07-18 15:45:00,143,167.0,89.143059
2023-07-18 15:45:00,144,183.0,104.0
2023-07-18 15:45:00,145,164.5,88.436272
2023-07-18 15:45:00,146,164.5,88.436272
2023-07-18 15:45:00,147,178.0,104.0
2023-07-18 15:45:00,150,0.0,0.0
2023-07-18 15:45:00,151,0.0,0.0
2023-07-18 15:45:00,152,0.0,0.0
2023-07-18 15:45:00,153,0.0,0.0
2023-07-18 15:45:00,154,238.0,134.0
2023-07-18 15:45:00,155,120.0,67.0
2023-07-18 15:45:00,156,391.0,350.0
2023-07-18 15:45:00,158,0.0,0.0
2023-07-18 15:45:00,159,1009.0,795.0
2023-07-18 15:45:00,160,0.0,0.0
2023-07-18 15:45:00,161,0.0,0.0
2023-07-18 15:45:00,162,299.998077,220.003342
2023-07-18 15:45:00,166,0.0,0.0
2023-07-18 15:45:00,167,0.0,0.0
2023-07-18 15:45:00,168,0.0,0.0
2023-07-18 15:45:00,169,0.0,0.0
2023-07-18 15:45:00,170,0.0,0.0
2023-07-18 15:45:00,171,0.0,0.0
2023-07-18 15:45:00,172,0.0,0.0
2023-07-18 15:45:00,173,0.0,0.0
2023-07-18 15:45:00,174,0.0,0.0
2023-07-18 15:45:00,175,282.402985,162.0
2023-07-18 15:45:00,176,286.294098,162.0
2023-07-18 15:45:00,177,296.0,216.0
2023-07-18 15:45:00,178,150.5,115.997803
2023-07-18 15:45:00,179,150.5,115.997803
2023-07-18 15:45:00,180,181.0,124.0
2023-07-18 15:45:00,181,154.0,115.997803
2023-07-18 15:45:00,182,154.0,115.997803
2023-07-18 15:45:00,183,179.0,120.0
2023-07-18 15:45:00,184,151.0,115.997803
2023-07-18 15:45:00,185,151.0,115.997803
2023-07-18 15:45:00,186,180.0,122.0
2023-07-18 15:45:00,187,156.0,119.995728
2023-07-18 15:45:00,188,156.0,119.995728
2023-07-18 15:45:00,189,180.0,120.0
2023-07-18 15:45:00,190,1001.0,795.0
2023-07-18 15:45:00,191,1002.0,795.0
2023-07-18 15:45:00,193,16.676657,11.999903
2023-07-18 15:45:00,194,16.676657,11.999903
2023-07-18 15:45:00,195,31.0,29.949463
2023-07-18 15:45:00,196,50.535332,35.0
2023-07-18 15:45:00,197,200.0,120.837265
2023-07-18 15:45:00,198,0.0,0.0
2023-07-18 15:45:00,200,0.0,0.0
2023-07-18 15:45:00,207,0.0,0.0
2023-07-18 15:45:00,208,0.0,0.0
2023-07-18 15:45:00,209,0.0,0.0
2023-07-18 15:45:00,210,0.0,0.0
2023-07-18 15:45:00,211,0.0,0.0
2023-07-18 15:45:00,212,0.0,0.0
2023-07-18 15:45:00,213,0.0,0.0
2023-07-18 15:45:00,214,0.0,0.0
2023-07-18 15:45:00,215,0.0,0.0
2023-07-18 15:45:00,216,0.0,0.0
2023-07-18 15:45:00,217,0.0,0.0
2023-07-18 15:45:00,218,0.0,0.0
2023-07-18 15:45:00,219,0.0,0.0
2023-07-18 15:45:00,220,0.0,0.0
2023-07-18 15:45:00,231,0.0,0.0
2023-07-18 15:45:00,232,0.0,0.0
2023-07-18 15:45:00,233,0.0,0.0
2023-07-18 15:45:00,234,0.0,0.0
2023-07-18 15:45:00,237,0.0,0.0
2023-07-18 15:45:00,238,0.0,0.0
2023-07-18 15:45:00,240,276.0,200.0
2023-07-18 15:45:00,241,141.0,100.0
2023-07-18 15:45:00,242,139.0,134.0
2023-07-18 15:45:00,243,169.0,166.5
2023-07-18 15:45:00,244,169.0,166.5
2023-07-18 15:45:00,247,73.0,72.0
2023-07-18 15:45:00,248,65.0,64.0
2023-07-18 15:45:00,249,156.333328,99.645386
2023-07-18 15:45:00,250,156.333328,99.425659
2023-07-18 15:45:00,251,156.333328,99.736938
2023-07-18 15:45:00,252,252.0,195.0
2023-07-18 15:45:00,253,0.0,0.0
2023-07-18 15:45:00,254,0.0,0.0
2023-07-18 15:45:00,255,242.5,167.0
2023-07-18 15:45:00,256,242.5,167.0
2023-07-18 15:45:00,257,259.0,216.0
2023-07-18 15:45:00,258,265.0,162.007477
2023-07-18 15:45:00,259,265.0,162.007477
2023-07-18 15:45:00,260,265.0,208.0
2023-07-18 15:45:00,264,10.000229,5.000229
2023-07-18 15:45:00,265,10.000229,5.000229
2023-07-18 15:45:00,266,298.213074,230.0
2023-07-18 15:45:00,267,0.0,0.0
2023-07-18 15:45:00,268,224.5,131.0
2023-07-18 15:45:00,269,0.0,0.0
2023-07-18 15:45:00,270,0.0,0.0
2023-07-18 15:45:00,271,90.0,90.0
2023-07-18 15:45:00,272,90.0,90.0
2023-07-18 15:45:00,273,0.0,0.0
2023-07-18 15:45:00,274,96.0,75.0
2023-07-18 15:45:00,275,156.0,100.0
2023-07-18 15:45:00,276,74.0,50.0
2023-07-18 15:45:00,277,0.0,0.0
2023-07-18 15:45:00,278,0.0,0.0
2023-07-18 15:45:00,279,156.0,117.93425
2023-07-18 15:45:00,280,72.0,57.045597
2023-07-18 15:45:00,281,157.0,100.0
2023-07-18 15:45:00,282,74.0,50.0
2023-07-18 15:45:00,283,0.0,0.0
2023-07-18 15:45:00,284,0.0,0.0
2023-07-18 15:45:00,285,0.0,0.0
2023-07-18 15:45:00,286,0.0,0.0
2023-07-18 15:45:00,287,157.0,100.0
2023-07-18 15:45:00,288,73.0,50.0
2023-07-18 15:45:00,289,0.0,0.0
2023-07-18 15:45:00,290,0.0,0.0
2023-07-18 15:45:00,291,0.0,0.0
2023-07-18 15:45:00,292,0.0,0.0
2023-07-18 15:45:00,293,0.0,0.0
2023-07-18 15:45:00,294,0.0,0.0
2023-07-18 15:45:00,299,173.5,123.99823
2023-07-18 15:45:00,300,173.5,123.99823
2023-07-18 15:45:00,301,173.0,123.99823
2023-07-18 15:45:00,302,173.0,123.99823
2023-07-18 15:45:00,303,205.0,132.0
2023-07-18 15:45:00,304,202.0,132.0
2023-07-18 15:45:00,305,311.025024,215.001404
2023-07-18 15:45:00,306,349.0,286.0
2023-07-18 15:45:00,307,296.63089,200.004578
2023-07-18 15:45:00,308,150.0,119.995728
2023-07-18 15:45:00,309,150.0,119.995728
2023-07-18 15:45:00,310,166.0,122.0
2023-07-18 15:45:00,311,154.0,119.995728
2023-07-18 15:45:00,312,154.0,119.995728
2023-07-18 15:45:00,313,168.0,122.0
2023-07-18 15:45:00,314,153.5,119.995728
2023-07-18 15:45:00,315,153.5,119.995728
2023-07-18 15:45:00,316,177.0,122.0
2023-07-18 15:45:00,317,149.5,119.995728
2023-07-18 15:45:00,318,149.5,119.995728
2023-07-18 15:45:00,319,173.0,122.0
2023-07-18 15:45:00,320,152.5,122.0
2023-07-18 15:45:00,321,152.5,122.0
2023-07-18 15:45:00,322,175.0,136.0
2023-07-18 15:45:00,323,163.5,122.0
2023-07-18 15:45:00,324,163.5,122.0
2023-07-18 15:45:00,325,175.0,136.0
2023-07-18 15:45:00,326,138.397598,135.0
2023-07-18 15:45:00,327,138.140121,135.0
2023-07-18 15:45:00,328,175.0,150.0
2023-07-18 15:45:00,329,0.0,0.0
2023-07-18 15:45:00,330,0.0,0.0
2023-07-18 15:45:00,331,815.968628,680.253357
2023-07-18 15:45:00,332,813.0,813.0
2023-07-18 15:45:00,333,0.0,0.0
2023-07-18 15:45:00,334,68.0,67.5
2023-07-18 15:45:00,335,68.0,67.5
2023-07-18 15:45:00,336,49.0,49.0
2023-07-18 15:45:00,337,39.5,39.0
2023-07-18 15:45:00,338,0.0,0.0
2023-07-18 15:45:00,339,16.5,15.0
2023-07-18 15:45:00,340,818.0,818.0
2023-07-18 15:45:00,341,817.0,817.0
2023-07-18 15:45:00,342,166.0,135.0
2023-07-18 15:45:00,343,0.0,0.0
2023-07-18 15:45:00,344,100.0,59.997864
2023-07-18 15:45:00,345,100.0,79.998932
2023-07-18 15:45:00,346,103.672882,80.0
2023-07-18 15:45:00,347,0.0,0.0
2023-07-18 15:45:00,348,0.0,0.0
2023-07-18 15:45:00,349,0.0,0.0
2023-07-18 15:45:00,350,0.0,0.0
2023-07-18 15:45:00,351,0.0,0.0
2023-07-18 15:45:00,352,0.0,0.0
2023-07-18 15:45:00,353,0.0,0.0
2023-07-18 15:45:00,354,0.0,0.0
2023-07-18 15:45:00,355,0.0,0.0
2023-07-18 15:45:00,356,25.0,10.0
2023-07-18 15:45:00,357,27.0,10.0
2023-07-18 15:45:00,358,20.0,10.000153
2023-07-18 15:45:00,359,20.0,10.000153
2023-07-18 15:45:00,360,23.5,7.0
2023-07-18 15:45:00,361,23.5,7.0
2023-07-18 15:45:00,362,23.5,7.0
2023-07-18 15:45:00,363,23.5,10.0
2023-07-18 15:45:00,364,0.0,0.0
2023-07-18 15:45:00,365,710.0,665.0
2023-07-18 15:45:00,366,378.487396,355.0
2023-07-18 15:45:00,367,379.159668,355.0
2023-07-18 15:45:00,368,0.0,0.0
2023-07-18 15:45:00,369,0.0,0.0
2023-07-18 15:45:00,370,0.0,0.0
2023-07-18 15:45:00,371,0.0,0.0
2023-07-18 15:45:00,372,0.0,0.0
2023-07-18 15:45:00,373,0.0,0.0
2023-07-18 15:45:00,374,0.0,0.0
2023-07-18 15:45:00,375,0.0,0.0
2023-07-18 15:45:00,376,159.5,157.0
2023-07-18 15:45:00,377,159.5,157.0
2023-07-18 15:45:00,378,148.0,143.0
2023-07-18 15:45:00,379,39.0,27.0
2023-07-18 15:45:00,380,0.0,0.0
2023-07-18 15:45:00,381,0.0,0.0
2023-07-18 15:45:00,382,0.0,0.0
2023-07-18 15:45:00,383,0.0,0.0
2023-07-18 15:45:00,384,0.0,0.0
2023-07-18 15:45:00,385,268.0,181.090759
2023-07-18 15:45:00,386,268.0,181.609558
2023-07-18 15:45:00,387,274.0,202.0
2023-07-18 15:45:00,388,267.5,181.350159
2023-07-18 15:45:00,389,267.5,180.755005
2023-07-18 15:45:00,390,274.0,202.0
2023-07-18 15:45:00,419,286.0,190.002136
2023-07-18 15:45:00,420,286.0,190.002136
2023-07-18 15:45:00,421,267.0,190.002136
2023-07-18 15:45:00,422,253.0,180.0
2023-07-18 15:45:00,423,253.0,180.0
2023-07-18 15:45:00,432,296.0,216.0
2023-07-18 15:45:00,433,373.905548,254.0
2023-07-18 15:45:00,434,276.0,180.013397
2023-07-18 15:45:00,435,276.0,180.013397
2023-07-18 15:45:00,436,270.0,180.013397
2023-07-18 15:45:00,437,270.0,180.013397
2023-07-18 15:45:00,438,280.0,208.0
2023-07-18 15:45:00,439,274.0,208.0
2023-07-18 15:45:00,440,156.5,120.0
2023-07-18 15:45:00,441,156.5,120.0
2023-07-18 15:45:00,442,170.0,120.0
2023-07-18 15:45:00,443,0.0,0.0
2023-07-18 15:45:00,444,0.0,0.0
2023-07-18 15:45:00,450,219.0,215.0
2023-07-18 15:45:00,451,113.0,113.0
2023-07-18 15:45:00,452,239.0,235.0
2023-07-18 15:45:00,453,113.0,113.0
2023-07-18 15:45:00,459,385.15213,264.399994
2023-07-18 15:45:00,467,0.0,0.0
2023-07-18 15:45:00,468,0.0,0.0
2023-07-18 15:45:00,469,0.0,0.0
2023-07-18 15:45:00,471,5.290854,0.0
2023-07-18 15:45:00,472,218.0,218.0
2023-07-18 15:45:00,473,126.0,126.0
2023-07-18 15:45:00,474,220.0,220.0
2023-07-18 15:45:00,475,126.0,126.0
2023-07-18 15:45:00,477,242.0,164.0
2023-07-18 15:45:00,478,242.0,164.0
2023-07-18 15:45:00,479,250.0,163.986282
2023-07-18 15:45:00,480,240.0,164.0
2023-07-18 15:45:00,481,240.0,164.0
2023-07-18 15:45:00,482,248.0,163.986282
2023-07-18 15:45:00,485,45.0,20.00061
2023-07-18 15:45:00,486,45.0,20.00061
2023-07-18 15:45:00,487,23.0,13.000565
2023-07-18 15:45:00,488,23.0,13.000565
2023-07-18 15:45:00,489,1000.0,795.0
2023-07-18 15:45:00,490,1001.0,795.0
2023-07-18 15:45:00,491,969.0,791.0
2023-07-18 15:45:00,492,968.0,786.0
2023-07-18 15:45:00,493,995.0,795.0
2023-07-18 15:45:00,494,994.0,795.0
2023-07-18 15:45:00,495,0.0,0.0
2023-07-18 15:45:00,496,299.999908,200.0
2023-07-18 15:45:00,497,0.0,0.0
2023-07-18 15:45:00,498,0.0,0.0
2023-07-18 15:45:00,499,358.0,265.0
2023-07-18 15:45:00,501,286.0,158.003479
2023-07-18 15:45:00,502,158.015625,158.015625
2023-07-18 15:45:00,503,290.0,200.0
2023-07-18 15:45:00,507,149.0,59.001785
2023-07-18 15:45:00,508,139.199997,106.0
2023-07-18 15:45:00,511,0.0,0.0
2023-07-18 15:45:00,512,0.0,0.0
2023-07-18 15:45:00,513,326.0,305.0
2023-07-18 15:45:00,514,136.0,125.0
2023-07-18 15:45:00,516,850.012939,749.988525
2023-07-18 15:45:00,521,939.0,768.749207
2023-07-18 15:45:00,522,939.0,757.350647
2023-07-18 15:45:00,523,0.0,0.0
2023-07-18 15:45:00,524,0.0,0.0
2023-07-18 15:45:00,525,0.0,0.0
2023-07-18 15:45:00,526,236.140015,131.0
2023-07-18 15:45:00,527,1357.0,1058.099976
2023-07-18 15:45:00,528,131.0,131.0
2023-07-18 15:45:00,529,707.269226,577.0
2023-07-18 15:45:00,530,716.826904,577.0
2023-07-18 15:45:00,533,0.0,0.0
2023-07-18 15:45:00,534,0.0,0.0
2023-07-18 15:45:00,535,0.0,0.0
2023-07-18 15:45:00,536,0.0,0.0
2023-07-18 15:45:00,537,0.0,0.0
2023-07-18 15:45:00,538,0.0,0.0
2023-07-18 15:45:00,539,335.0,168.0
2023-07-18 15:45:00,540,165.0,84.0
2023-07-18 15:45:00,541,84.0,50.0
2023-07-18 15:45:00,542,6.274267,0.0
2023-07-18 15:45:00,544,1012.0,795.0
2023-07-18 15:45:00,545,1012.0,795.0
2023-07-18 15:45:00,546,354.0,200.0
2023-07-18 15:45:00,547,354.0,200.0
2023-07-18 15:45:00,548,326.0,254.0
2023-07-18 15:45:00,549,235.001648,87.0
2023-07-18 15:45:00,550,126.0,43.5
2023-07-18 15:45:00,552,0.0,0.0
2023-07-18 15:45:00,553,0.0,0.0
2023-07-18 15:50:00,1,0.0,0.0
2023-07-18 15:50:00,2,0.0,0.0
2023-07-18 15:50:00,3,0.0,0.0
2023-07-18 15:50:00,4,377.657501,364.991486
2023-07-18 15:50:00,5,408.001129,364.991486
2023-07-18 15:50:00,6,0.0,0.0
2023-07-18 15:50:00,7,415.54422,364.991486
2023-07-18 15:50:00,8,0.0,0.0
2023-07-18 15:50:00,9,441.007385,364.892242
2023-07-18 15:50:00,10,427.408875,364.371613
2023-07-18 15:50:00,11,0.0,0.0
2023-07-18 15:50:00,12,350.0,200.0
2023-07-18 15:50:00,15,480.19754,420.19754
2023-07-18 15:50:00,16,460.673737,400.673737
2023-07-18 15:50:00,17,410.530518,379.79483
2023-07-18 15:50:00,18,466.0,426.307404
2023-07-18 15:50:00,27,615.0,615.0
2023-07-18 15:50:00,28,612.0,612.0
2023-07-18 15:50:00,29,612.0,612.0
2023-07-18 15:50:00,33,14.844582,11.0
2023-07-18 15:50:00,36,1000.0,795.0
2023-07-18 15:50:00,37,993.0,795.0
2023-07-18 15:50:00,43,365.0,267.0
2023-07-18 15:50:00,46,506.0,445.009064
2023-07-18 15:50:00,47,461.225159,409.996735
2023-07-18 15:50:00,48,422.069183,410.567047
2023-07-18 15:50:00,49,462.763214,410.046295
2023-07-18 15:50:00,50,463.0,405.012726
2023-07-18 15:50:00,51,463.0,405.012726
2023-07-18 15:50:00,52,0.0,0.0
2023-07-18 15:50:00,53,0.0,0.0
2023-07-18 15:50:00,54,0.0,0.0
2023-07-18 15:50:00,55,0.0,0.0
2023-07-18 15:50:00,56,0.0,0.0
2023-07-18 15:50:00,57,0.0,0.0
2023-07-18 15:50:00,58,0.0,0.0
2023-07-18 15:50:00,59,0.0,0.0
2023-07-18 15:50:00,60,0.0,0.0
2023-07-18 15:50:00,61,463.0,394.903534
2023-07-18 15:50:00,62,461.0,392.62442
2023-07-18 15:50:00,63,0.0,0.0
2023-07-18 15:50:00,64,356.25,280.014557
2023-07-18 15:50:00,65,358.5,296.776886
2023-07-18 15:50:00,66,343.046783,300.62027
2023-07-18 15:50:00,67,346.518219,294.024567
2023-07-18 15:50:00,68,336.326935,295.661041
2023-07-18 15:50:00,69,850.18457,670.163574
2023-07-18 15:50:00,70,853.352966,670.621338
2023-07-18 15:50:00,71,43.5,25.002136
2023-07-18 15:50:00,72,43.5,25.002136
2023-07-18 15:50:00,73,0.0,0.0
2023-07-18 15:50:00,74,0.0,0.0
2023-07-18 15:50:00,75,0.0,0.0
2023-07-18 15:50:00,76,0.0,0.0
2023-07-18 15:50:00,77,0.0,0.0
2023-07-18 15:50:00,78,160.0,110.005325
2023-07-18 15:50:00,79,160.0,110.005325
2023-07-18 15:50:00,80,159.0,130.0
2023-07-18 15:50:00,83,364.040009,330.377655
2023-07-18 15:50:00,84,367.079987,334.521088
2023-07-18 15:50:00,85,363.279999,320.0
2023-07-18 15:50:00,86,362.519989,320.0
2023-07-18 15:50:00,87,363.279999,329.583588
2023-07-18 15:50:00,88,363.279999,329.757294
2023-07-18 15:50:00,89,364.799988,330.003937
2023-07-18 15:50:00,90,362.519989,330.003937
2023-07-18 15:50:00,91,897.363281,750.0
2023-07-18 15:50:00,92,952.0,951.106201
2023-07-18 15:50:00,95,0.0,0.0
2023-07-18 15:50:00,96,0.0,0.0
2023-07-18 15:50:00,97,0.0,0.0
2023-07-18 15:50:00,98,0.0,0.0
2023-07-18 15:50:00,99,347.357635,249.0
2023-07-18 15:50:00,100,0.0,0.0
2023-07-18 15:50:00,101,0.0,0.0
2023-07-18 15:50:00,102,0.0,0.0
2023-07-18 15:50:00,103,0.0,0.0
2023-07-18 15:50:00,104,0.0,0.0
2023-07-18 15:50:00,105,0.0,0.0
2023-07-18 15:50:00,106,0.0,0.0
2023-07-18 15:50:00,107,0.0,0.0
2023-07-18 15:50:00,108,44.0,44.0
2023-07-18 15:50:00,112,0.0,0.0
2023-07-18 15:50:00,113,37.0,37.0
2023-07-18 15:50:00,114,10.0,10.0
2023-07-18 15:50:00,115,921.0,750.045654
2023-07-18 15:50:00,116,917.99292,750.045654
2023-07-18 15:50:00,117,99.0,60.000153
2023-07-18 15:50:00,118,99.0,60.000153
2023-07-18 15:50:00,119,99.0,60.000153
2023-07-18 15:50:00,120,99.0,60.000153
2023-07-18 15:50:00,126,10.5,8.0
2023-07-18 15:50:00,127,10.5,8.0
2023-07-18 15:50:00,128,997.0,750.0
2023-07-18 15:50:00,129,994.0,750.0
2023-07-18 15:50:00,130,0.0,0.0
2023-07-18 15:50:00,131,987.0,718.0
2023-07-18 15:50:00,132,948.0,758.0
2023-07-18 15:50:00,133,970.0,755.0
2023-07-18 15:50:00,134,277.462982,267.462982
2023-07-18 15:50:00,135,291.0,234.18515
2023-07-18 15:50:00,136,158.5,109.996994
2023-07-18 15:50:00,137,158.5,109.996994
2023-07-18 15:50:00,138,183.0,121.0
2023-07-18 15:50:00,139,287.5,200.0
2023-07-18 15:50:00,140,287.5,200.0
2023-07-18 15:50:00,141,272.0,188.0
2023-07-18 15:50:00,142,167.0,88.0
2023-07-18 15:50:00,143,167.0,89.143059
2023-07-18 15:50:00,144,183.0,104.0
2023-07-18 15:50:00,145,164.5,88.436272
2023-07-18 15:50:00,146,164.5,88.200645
2023-07-18 15:50:00,147,178.0,104.0
2023-07-18 15:50:00,150,0.0,0.0
2023-07-18 15:50:00,151,0.0,0.0
2023-07-18 15:50:00,152,0.0,0.0
2023-07-18 15:50:00,153,0.0,0.0
2023-07-18 15:50:00,154,238.0,134.0
2023-07-18 15:50:00,155,120.0,67.0
2023-07-18 15:50:00,156,391.0,350.0
2023-07-18 15:50:00,158,0.0,0.0
2023-07-18 15:50:00,159,1009.0,795.0
2023-07-18 15:50:00,160,0.0,0.0
2023-07-18 15:50:00,161,0.0,0.0
2023-07-18 15:50:00,162,299.998077,220.003342
2023-07-18 15:50:00,166,0.0,0.0
2023-07-18 15:50:00,167,0.0,0.0
2023-07-18 15:50:00,168,0.0,0.0
2023-07-18 15:50:00,169,0.0,0.0
2023-07-18 15:50:00,170,0.0,0.0
2023-07-18 15:50:00,171,0.0,0.0
2023-07-18 15:50:00,172,0.0,0.0
2023-07-18 15:50:00,173,0.0,0.0
2023-07-18 15:50:00,174,0.0,0.0
2023-07-18 15:50:00,175,282.250397,162.0
2023-07-18 15:50:00,176,285.798187,162.0
2023-07-18 15:50:00,177,296.0,216.0
2023-07-18 15:50:00,178,150.5,115.997803
2023-07-18 15:50:00,179,150.5,115.997803
2023-07-18 15:50:00,180,181.0,124.0
2023-07-18 15:50:00,181,154.0,115.997803
2023-07-18 15:50:00,182,154.0,115.997803
2023-07-18 15:50:00,183,179.0,120.0
2023-07-18 15:50:00,184,151.0,115.997803
2023-07-18 15:50:00,185,151.0,115.997803
2023-07-18 15:50:00,186,180.0,122.0
2023-07-18 15:50:00,187,156.0,119.995728
2023-07-18 15:50:00,188,156.0,119.995728
2023-07-18 15:50:00,189,180.0,120.0
2023-07-18 15:50:00,190,1001.0,795.0
2023-07-18 15:50:00,191,1002.0,795.0
2023-07-18 15:50:00,193,16.676657,11.999903
2023-07-18 15:50:00,194,16.676657,11.999903
2023-07-18 15:50:00,195,31.0,29.949463
2023-07-18 15:50:00,196,50.535332,35.0
2023-07-18 15:50:00,197,200.0,121.230179
2023-07-18 15:50:00,198,0.0,0.0
2023-07-18 15:50:00,200,0.0,0.0
2023-07-18 15:50:00,207,0.0,0.0
2023-07-18 15:50:00,208,0.0,0.0
2023-07-18 15:50:00,209,0.0,0.0
2023-07-18 15:50:00,210,0.0,0.0
2023-07-18 15:50:00,211,0.0,0.0
2023-07-18 15:50:00,212,0.0,0.0
2023-07-18 15:50:00,213,0.0,0.0
2023-07-18 15:50:00,214,0.0,0.0
2023-07-18 15:50:00,215,0.0,0.0
2023-07-18 15:50:00,216,0.0,0.0
2023-07-18 15:50:00,217,0.0,0.0
2023-07-18 15:50:00,218,0.0,0.0
2023-07-18 15:50:00,219,0.0,0.0
2023-07-18 15:50:00,220,0.0,0.0
2023-07-18 15:50:00,231,0.0,0.0
2023-07-18 15:50:00,232,0.0,0.0
2023-07-18 15:50:00,233,0.0,0.0
2023-07-18 15:50:00,234,0.0,0.0
2023-07-18 15:50:00,237,0.0,0.0
2023-07-18 15:50:00,238,0.0,0.0
2023-07-18 15:50:00,240,276.0,200.0
2023-07-18 15:50:00,241,141.0,100.0
2023-07-18 15:50:00,242,139.0,134.0
2023-07-18 15:50:00,243,169.0,166.5
2023-07-18 15:50:00,244,169.0,166.5
2023-07-18 15:50:00,247,73.0,72.0
2023-07-18 15:50:00,248,65.0,64.0
2023-07-18 15:50:00,249,156.333328,99.645386
2023-07-18 15:50:00,250,156.333328,99.46228
2023-07-18 15:50:00,251,156.333328,99.645386
2023-07-18 15:50:00,252,252.0,195.0
2023-07-18 15:50:00,253,0.0,0.0
2023-07-18 15:50:00,254,0.0,0.0
2023-07-18 15:50:00,255,242.5,167.0
2023-07-18 15:50:00,256,242.5,167.0
2023-07-18 15:50:00,257,259.0,216.0
2023-07-18 15:50:00,258,265.0,162.007477
2023-07-18 15:50:00,259,265.0,162.007477
2023-07-18 15:50:00,260,265.0,208.0
2023-07-18 15:50:00,264,10.000229,5.000229
2023-07-18 15:50:00,265,10.000229,5.000229
2023-07-18 15:50:00,266,298.288635,230.0
2023-07-18 15:50:00,267,0.0,0.0
2023-07-18 15:50:00,268,224.5,131.0
2023-07-18 15:50:00,269,0.0,0.0
2023-07-18 15:50:00,270,0.0,0.0
2023-07-18 15:50:00,271,90.0,90.0
2023-07-18 15:50:00,272,90.0,90.0
2023-07-18 15:50:00,273,0.0,0.0
2023-07-18 15:50:00,274,96.0,75.0
2023-07-18 15:50:00,275,156.0,100.0
2023-07-18 15:50:00,276,74.0,50.0
2023-07-18 15:50:00,277,0.0,0.0
2023-07-18 15:50:00,278,0.0,0.0
2023-07-18 15:50:00,279,156.0,100.0
2023-07-18 15:50:00,280,72.0,50.0
2023-07-18 15:50:00,281,157.0,100.0
2023-07-18 15:50:00,282,74.0,50.0
2023-07-18 15:50:00,283,0.0,0.0
2023-07-18 15:50:00,284,0.0,0.0
2023-07-18 15:50:00,285,0.0,0.0
2023-07-18 15:50:00,286,0.0,0.0
2023-07-18 15:50:00,287,157.0,100.0
2023-07-18 15:50:00,288,73.0,50.0
2023-07-18 15:50:00,289,0.0,0.0
2023-07-18 15:50:00,290,0.0,0.0
2023-07-18 15:50:00,291,0.0,0.0
2023-07-18 15:50:00,292,0.0,0.0
2023-07-18 15:50:00,293,0.0,0.0
2023-07-18 15:50:00,294,0.0,0.0
2023-07-18 15:50:00,299,173.5,123.99823
2023-07-18 15:50:00,300,173.5,123.99823
2023-07-18 15:50:00,301,173.0,123.99823
2023-07-18 15:50:00,302,173.0,123.99823
2023-07-18 15:50:00,303,205.0,132.0
2023-07-18 15:50:00,304,202.0,132.0
2023-07-18 15:50:00,305,310.79776,215.001404
2023-07-18 15:50:00,306,349.0,286.0
2023-07-18 15:50:00,307,296.747864,200.004578
2023-07-18 15:50:00,308,150.0,119.995728
2023-07-18 15:50:00,309,150.0,119.995728
2023-07-18 15:50:00,310,166.0,122.0
2023-07-18 15:50:00,311,154.0,119.995728
2023-07-18 15:50:00,312,154.0,119.995728
2023-07-18 15:50:00,313,168.0,122.0
2023-07-18 15:50:00,314,153.5,119.995728
2023-07-18 15:50:00,315,153.5,119.995728
2023-07-18 15:50:00,316,177.0,122.0
2023-07-18 15:50:00,317,149.5,119.995728
2023-07-18 15:50:00,318,149.5,119.995728
2023-07-18 15:50:00,319,173.0,122.0
2023-07-18 15:50:00,320,152.5,122.0
2023-07-18 15:50:00,321,152.5,122.0
2023-07-18 15:50:00,322,175.0,136.0
2023-07-18 15:50:00,323,163.5,122.0
2023-07-18 15:50:00,324,163.5,122.0
2023-07-18 15:50:00,325,175.0,136.0
2023-07-18 15:50:00,326,139.5,135.0
2023-07-18 15:50:00,327,138.817245,135.0
2023-07-18 15:50:00,328,175.0,150.0
2023-07-18 15:50:00,329,0.0,0.0
2023-07-18 15:50:00,330,0.0,0.0
2023-07-18 15:50:00,331,815.968628,646.395691
2023-07-18 15:50:00,332,813.0,645.706421
2023-07-18 15:50:00,333,0.0,0.0
2023-07-18 15:50:00,334,68.0,67.5
2023-07-18 15:50:00,335,68.0,67.5
2023-07-18 15:50:00,336,49.0,49.0
2023-07-18 15:50:00,337,39.5,39.0
2023-07-18 15:50:00,338,0.0,0.0
2023-07-18 15:50:00,339,16.5,15.0
2023-07-18 15:50:00,340,818.0,675.796997
2023-07-18 15:50:00,341,817.0,671.358032
2023-07-18 15:50:00,342,166.0,135.0
2023-07-18 15:50:00,343,0.0,0.0
2023-07-18 15:50:00,344,100.0,59.997864
2023-07-18 15:50:00,345,100.0,79.998932
2023-07-18 15:50:00,346,103.455444,80.0
2023-07-18 15:50:00,347,0.0,0.0
2023-07-18 15:50:00,348,0.0,0.0
2023-07-18 15:50:00,349,0.0,0.0
2023-07-18 15:50:00,350,0.0,0.0
2023-07-18 15:50:00,351,0.0,0.0
2023-07-18 15:50:00,352,0.0,0.0
2023-07-18 15:50:00,353,0.0,0.0
2023-07-18 15:50:00,354,0.0,0.0
2023-07-18 15:50:00,355,0.0,0.0
2023-07-18 15:50:00,356,25.0,10.0
2023-07-18 15:50:00,357,27.0,10.0
2023-07-18 15:50:00,358,20.0,10.000153
2023-07-18 15:50:00,359,20.0,10.000153
2023-07-18 15:50:00,360,23.5,7.0
2023-07-18 15:50:00,361,23.5,7.0
2023-07-18 15:50:00,362,23.5,7.0
2023-07-18 15:50:00,363,23.5,10.0
2023-07-18 15:50:00,364,0.0,0.0
2023-07-18 15:50:00,365,710.0,665.0
2023-07-18 15:50:00,366,378.487396,355.0
2023-07-18 15:50:00,367,379.159668,355.0
2023-07-18 15:50:00,368,0.0,0.0
2023-07-18 15:50:00,369,0.0,0.0
2023-07-18 15:50:00,370,0.0,0.0
2023-07-18 15:50:00,371,0.0,0.0
2023-07-18 15:50:00,372,0.0,0.0
2023-07-18 15:50:00,373,0.0,0.0
2023-07-18 15:50:00,374,0.0,0.0
2023-07-18 15:50:00,375,0.0,0.0
2023-07-18 15:50:00,376,159.5,157.0
2023-07-18 15:50:00,377,159.5,157.0
2023-07-18 15:50:00,378,148.0,143.0
2023-07-18 15:50:00,379,39.0,27.0
2023-07-18 15:50:00,380,0.0,0.0
2023-07-18 15:50:00,381,2.40104,0.0
2023-07-18 15:50:00,382,0.0,0.0
2023-07-18 15:50:00,383,0.0,0.0
2023-07-18 15:50:00,384,0.0,0.0
2023-07-18 15:50:00,385,268.0,181.090759
2023-07-18 15:50:00,386,268.0,182.189392
2023-07-18 15:50:00,387,274.0,202.0
2023-07-18 15:50:00,388,267.5,181.350159
2023-07-18 15:50:00,389,267.5,180.755005
2023-07-18 15:50:00,390,274.0,202.0
2023-07-18 15:50:00,419,286.0,190.002136
2023-07-18 15:50:00,420,286.0,190.002136
2023-07-18 15:50:00,421,267.0,190.002136
2023-07-18 15:50:00,422,253.0,180.0
2023-07-18 15:50:00,423,253.0,180.0
2023-07-18 15:50:00,432,296.0,216.0
2023-07-18 15:50:00,433,374.591431,254.0
2023-07-18 15:50:00,434,276.0,180.013397
2023-07-18 15:50:00,435,276.0,180.013397
2023-07-18 15:50:00,436,270.0,180.013397
2023-07-18 15:50:00,437,270.0,180.013397
2023-07-18 15:50:00,438,280.0,208.0
2023-07-18 15:50:00,439,274.0,208.0
2023-07-18 15:50:00,440,156.5,120.0
2023-07-18 15:50:00,441,156.5,120.0
2023-07-18 15:50:00,442,170.0,120.0
2023-07-18 15:50:00,443,0.0,0.0
2023-07-18 15:50:00,444,0.0,0.0
2023-07-18 15:50:00,450,219.0,215.0
2023-07-18 15:50:00,451,113.0,113.0
2023-07-18 15:50:00,452,239.0,235.0
2023-07-18 15:50:00,453,113.0,113.0
2023-07-18 15:50:00,459,384.534149,264.399994
2023-07-18 15:50:00,467,0.0,0.0
2023-07-18 15:50:00,468,0.0,0.0
2023-07-18 15:50:00,469,0.0,0.0
2023-07-18 15:50:00,471,15.0,7.0
2023-07-18 15:50:00,472,218.0,180.0
2023-07-18 15:50:00,473,126.0,90.0
2023-07-18 15:50:00,474,220.0,180.0
2023-07-18 15:50:00,475,126.0,90.0
2023-07-18 15:50:00,477,242.0,164.0
2023-07-18 15:50:00,478,242.0,164.0
2023-07-18 15:50:00,479,250.0,163.986282
2023-07-18 15:50:00,480,240.0,164.0
2023-07-18 15:50:00,481,240.0,164.0
2023-07-18 15:50:00,482,248.0,163.986282
2023-07-18 15:50:00,485,45.0,20.00061
2023-07-18 15:50:00,486,45.0,20.00061
2023-07-18 15:50:00,487,23.0,13.000565
2023-07-18 15:50:00,488,23.0,13.000565
2023-07-18 15:50:00,489,1000.0,795.0
2023-07-18 15:50:00,490,1001.0,795.0
2023-07-18 15:50:00,491,969.0,791.0
2023-07-18 15:50:00,492,968.0,786.0
2023-07-18 15:50:00,493,995.0,795.0
2023-07-18 15:50:00,494,994.0,795.0
2023-07-18 15:50:00,495,0.0,0.0
2023-07-18 15:50:00,496,299.999908,200.0
2023-07-18 15:50:00,497,0.0,0.0
2023-07-18 15:50:00,498,0.0,0.0
2023-07-18 15:50:00,499,358.0,265.0
2023-07-18 15:50:00,501,286.0,158.003479
2023-07-18 15:50:00,502,165.614868,165.614868
2023-07-18 15:50:00,503,290.0,200.0
2023-07-18 15:50:00,507,149.0,59.001785
2023-07-18 15:50:00,508,139.199997,106.0
2023-07-18 15:50:00,511,0.0,0.0
2023-07-18 15:50:00,512,0.0,0.0
2023-07-18 15:50:00,513,326.0,305.0
2023-07-18 15:50:00,514,136.0,125.0
2023-07-18 15:50:00,516,850.012939,749.988525
2023-07-18 15:50:00,521,939.0,771.313477
2023-07-18 15:50:00,522,939.0,762.730347
2023-07-18 15:50:00,523,0.0,0.0
2023-07-18 15:50:00,524,0.0,0.0
2023-07-18 15:50:00,525,0.0,0.0
2023-07-18 15:50:00,526,235.201599,131.0
2023-07-18 15:50:00,527,1357.0,1058.099976
2023-07-18 15:50:00,528,131.0,131.0
2023-07-18 15:50:00,529,707.269226,577.0
2023-07-18 15:50:00,530,716.826904,577.0
2023-07-18 15:50:00,533,0.0,0.0
2023-07-18 15:50:00,534,0.0,0.0
2023-07-18 15:50:00,535,0.0,0.0
2023-07-18 15:50:00,536,0.0,0.0
2023-07-18 15:50:00,537,0.0,0.0
2023-07-18 15:50:00,538,0.0,0.0
2023-07-18 15:50:00,539,335.0,168.0
2023-07-18 15:50:00,540,165.0,84.0
2023-07-18 15:50:00,541,84.0,50.0
2023-07-18 15:50:00,542,6.443806,0.0
2023-07-18 15:50:00,544,1012.0,795.0
2023-07-18 15:50:00,545,1012.0,795.0
2023-07-18 15:50:00,546,354.0,200.0
2023-07-18 15:50:00,547,354.0,200.0
2023-07-18 15:50:00,548,326.0,254.0
2023-07-18 15:50:00,549,235.001648,87.0
2023-07-18 15:50:00,550,126.0,43.5
2023-07-18 15:50:00,552,0.0,0.0
2023-07-18 15:50:00,553,0.0,0.0
2023-07-18 15:55:00,1,0.0,0.0
2023-07-18 15:55:00,2,0.0,0.0
2023-07-18 15:55:00,3,0.0,0.0
2023-07-18 15:55:00,4,383.840668,364.991486
2023-07-18 15:55:00,5,416.265198,364.991486
2023-07-18 15:55:00,6,0.0,0.0
2023-07-18 15:55:00,7,416.209229,364.991486
2023-07-18 15:55:00,8,0.0,0.0
2023-07-18 15:55:00,9,449.040039,364.917023
2023-07-18 15:55:00,10,423.167389,364.371613
2023-07-18 15:55:00,11,0.0,0.0
2023-07-18 15:55:00,12,350.0,200.0
2023-07-18 15:55:00,15,497.439178,437.439178
2023-07-18 15:55:00,16,471.917969,411.917969
2023-07-18 15:55:00,17,404.873779,379.79483
2023-07-18 15:55:00,18,466.0,426.274689
2023-07-18 15:55:00,27,615.0,615.0
2023-07-18 15:55:00,28,612.0,612.0
2023-07-18 15:55:00,29,612.0,612.0
2023-07-18 15:55:00,33,14.844582,11.0
2023-07-18 15:55:00,36,1000.0,795.0
2023-07-18 15:55:00,37,993.0,795.0
2023-07-18 15:55:00,43,365.0,267.0
2023-07-18 15:55:00,46,506.0,447.339783
2023-07-18 15:55:00,47,450.441223,409.996735
2023-07-18 15:55:00,48,426.834045,410.567047
2023-07-18 15:55:00,49,462.763214,410.046295
2023-07-18 15:55:00,50,463.0,405.012726
2023-07-18 15:55:00,51,463.0,405.012726
2023-07-18 15:55:00,52,0.0,0.0
2023-07-18 15:55:00,53,0.0,0.0
2023-07-18 15:55:00,54,0.0,0.0
2023-07-18 15:55:00,55,0.0,0.0
2023-07-18 15:55:00,56,0.0,0.0
2023-07-18 15:55:00,57,0.0,0.0
2023-07-18 15:55:00,58,0.0,0.0
2023-07-18 15:55:00,59,0.0,0.0
2023-07-18 15:55:00,60,0.0,0.0
2023-07-18 15:55:00,61,463.0,376.115112
2023-07-18 15:55:00,62,461.0,382.873352
2023-07-18 15:55:00,63,0.0,0.0
2023-07-18 15:55:00,64,345.945343,280.014557
2023-07-18 15:55:00,65,358.5,296.776886
2023-07-18 15:55:00,66,343.046783,300.62027
2023-07-18 15:55:00,67,346.518219,294.024567
2023-07-18 15:55:00,68,336.326935,295.661041
2023-07-18 15:55:00,69,850.18457,670.220703
2023-07-18 15:55:00,70,853.352966,670.792969
2023-07-18 15:55:00,71,43.5,25.002136
2023-07-18 15:55:00,72,43.5,25.002136
2023-07-18 15:55:00,73,0.0,0.0
2023-07-18 15:55:00,74,0.0,0.0
2023-07-18 15:55:00,75,0.0,0.0
2023-07-18 15:55:00,76,0.0,0.0
2023-07-18 15:55:00,77,0.0,0.0
2023-07-18 15:55:00,78,160.0,110.005325
2023-07-18 15:55:00,79,160.0,110.005325
2023-07-18 15:55:00,80,159.0,130.0
2023-07-18 15:55:00,83,364.040009,330.377655
2023-07-18 15:55:00,84,367.079987,334.521088
2023-07-18 15:55:00,85,363.279999,320.0
2023-07-18 15:55:00,86,362.519989,320.0
2023-07-18 15:55:00,87,363.279999,329.583588
2023-07-18 15:55:00,88,363.279999,329.757294
2023-07-18 15:55:00,89,364.799988,330.003937
2023-07-18 15:55:00,90,362.519989,330.003937
2023-07-18 15:55:00,91,897.363281,750.0
2023-07-18 15:55:00,92,952.0,951.472412
2023-07-18 15:55:00,95,0.0,0.0
2023-07-18 15:55:00,96,0.0,0.0
2023-07-18 15:55:00,97,0.0,0.0
2023-07-18 15:55:00,98,0.0,0.0
2023-07-18 15:55:00,99,346.470795,249.0
2023-07-18 15:55:00,100,0.0,0.0
2023-07-18 15:55:00,101,0.0,0.0
2023-07-18 15:55:00,102,0.0,0.0
2023-07-18 15:55:00,103,0.0,0.0
2023-07-18 15:55:00,104,0.0,0.0
2023-07-18 15:55:00,105,0.0,0.0
2023-07-18 15:55:00,106,0.0,0.0
2023-07-18 15:55:00,107,0.0,0.0
2023-07-18 15:55:00,108,44.0,44.0
2023-07-18 15:55:00,112,0.0,0.0
2023-07-18 15:55:00,113,37.0,37.0
2023-07-18 15:55:00,114,10.0,10.0
2023-07-18 15:55:00,115,921.0,750.045654
2023-07-18 15:55:00,116,917.99292,750.045654
2023-07-18 15:55:00,117,99.0,60.000153
2023-07-18 15:55:00,118,99.0,60.000153
2023-07-18 15:55:00,119,99.0,60.000153
2023-07-18 15:55:00,120,99.0,60.000153
2023-07-18 15:55:00,126,10.5,8.0
2023-07-18 15:55:00,127,10.5,8.0
2023-07-18 15:55:00,128,997.0,750.0
2023-07-18 15:55:00,129,994.0,750.0
2023-07-18 15:55:00,130,0.0,0.0
2023-07-18 15:55:00,131,987.0,718.0
2023-07-18 15:55:00,132,948.0,758.0
2023-07-18 15:55:00,133,970.0,755.0
2023-07-18 15:55:00,134,274.807281,264.807281
2023-07-18 15:55:00,135,291.0,233.239044
2023-07-18 15:55:00,136,158.5,109.996994
2023-07-18 15:55:00,137,158.5,109.996994
2023-07-18 15:55:00,138,183.0,121.0
2023-07-18 15:55:00,139,287.5,200.0
2023-07-18 15:55:00,140,287.5,200.0
2023-07-18 15:55:00,141,272.0,188.0
2023-07-18 15:55:00,142,167.0,88.0
2023-07-18 15:55:00,143,167.0,89.143059
2023-07-18 15:55:00,144,183.0,104.0
2023-07-18 15:55:00,145,164.5,88.436272
2023-07-18 15:55:00,146,164.5,88.436272
2023-07-18 15:55:00,147,178.0,104.0
2023-07-18 15:55:00,150,0.0,0.0
2023-07-18 15:55:00,151,0.0,0.0
2023-07-18 15:55:00,152,0.0,0.0
2023-07-18 15:55:00,153,0.0,0.0
2023-07-18 15:55:00,154,238.0,134.0
2023-07-18 15:55:00,155,120.0,67.0
2023-07-18 15:55:00,156,391.0,350.0
2023-07-18 15:55:00,158,0.0,0.0
2023-07-18 15:55:00,159,1009.0,795.0
2023-07-18 15:55:00,160,0.0,0.0
2023-07-18 15:55:00,161,0.0,0.0
2023-07-18 15:55:00,162,299.998077,220.003342
2023-07-18 15:55:00,166,0.0,0.0
2023-07-18 15:55:00,167,0.0,0.0
2023-07-18 15:55:00,168,0.0,0.0
2023-07-18 15:55:00,169,0.0,0.0
2023-07-18 15:55:00,170,0.0,0.0
2023-07-18 15:55:00,171,0.0,0.0
2023-07-18 15:55:00,172,0.0,0.0
2023-07-18 15:55:00,173,0.0,0.0
2023-07-18 15:55:00,174,0.0,0.0
2023-07-18 15:55:00,175,282.326691,162.0
2023-07-18 15:55:00,176,286.236908,162.0
2023-07-18 15:55:00,177,296.0,216.0
2023-07-18 15:55:00,178,150.5,115.997803
2023-07-18 15:55:00,179,150.5,115.997803
2023-07-18 15:55:00,180,181.0,124.0
2023-07-18 15:55:00,181,154.0,115.997803
2023-07-18 15:55:00,182,154.0,115.997803
2023-07-18 15:55:00,183,179.0,120.0
2023-07-18 15:55:00,184,151.0,115.997803
2023-07-18 15:55:00,185,151.0,115.997803
2023-07-18 15:55:00,186,180.0,122.0
2023-07-18 15:55:00,187,156.0,119.995728
2023-07-18 15:55:00,188,156.0,119.995728
2023-07-18 15:55:00,189,180.0,120.0
2023-07-18 15:55:00,190,1001.0,795.0
2023-07-18 15:55:00,191,1002.0,795.0
2023-07-18 15:55:00,193,16.676657,11.999903
2023-07-18 15:55:00,194,16.676657,11.999903
2023-07-18 15:55:00,195,31.0,29.949463
2023-07-18 15:55:00,196,50.535332,35.0
2023-07-18 15:55:00,197,200.0,121.08873
2023-07-18 15:55:00,198,0.0,0.0
2023-07-18 15:55:00,200,0.0,0.0
2023-07-18 15:55:00,207,0.0,0.0
2023-07-18 15:55:00,208,0.0,0.0
2023-07-18 15:55:00,209,0.0,0.0
2023-07-18 15:55:00,210,0.0,0.0
2023-07-18 15:55:00,211,0.0,0.0
2023-07-18 15:55:00,212,0.0,0.0
2023-07-18 15:55:00,213,0.0,0.0
2023-07-18 15:55:00,214,0.0,0.0
2023-07-18 15:55:00,215,0.0,0.0
2023-07-18 15:55:00,216,0.0,0.0
2023-07-18 15:55:00,217,0.0,0.0
2023-07-18 15:55:00,218,0.0,0.0
2023-07-18 15:55:00,219,0.0,0.0
2023-07-18 15:55:00,220,0.0,0.0
2023-07-18 15:55:00,231,0.0,0.0
2023-07-18 15:55:00,232,0.0,0.0
2023-07-18 15:55:00,233,0.0,0.0
2023-07-18 15:55:00,234,0.0,0.0
2023-07-18 15:55:00,237,0.0,0.0
2023-07-18 15:55:00,238,0.0,0.0
2023-07-18 15:55:00,240,276.0,200.0
2023-07-18 15:55:00,241,141.0,100.0
2023-07-18 15:55:00,242,139.0,134.0
2023-07-18 15:55:00,243,169.0,166.5
2023-07-18 15:55:00,244,169.0,166.5
2023-07-18 15:55:00,247,73.0,72.0
2023-07-18 15:55:00,248,65.0,64.0
2023-07-18 15:55:00,249,156.333328,99.590454
2023-07-18 15:55:00,250,156.333328,99.425659
2023-07-18 15:55:00,251,156.333328,99.645386
2023-07-18 15:55:00,252,252.0,195.0
2023-07-18 15:55:00,253,0.0,0.0
2023-07-18 15:55:00,254,0.0,0.0
2023-07-18 15:55:00,255,242.5,167.0
2023-07-18 15:55:00,256,242.5,167.0
2023-07-18 15:55:00,257,259.0,216.0
2023-07-18 15:55:00,258,265.0,162.007477
2023-07-18 15:55:00,259,265.0,162.007477
2023-07-18 15:55:00,260,265.0,208.0
2023-07-18 15:55:00,264,10.000229,5.000229
2023-07-18 15:55:00,265,10.000229,5.000229
2023-07-18 15:55:00,266,298.641113,230.0
2023-07-18 15:55:00,267,0.0,0.0
2023-07-18 15:55:00,268,224.5,131.0
2023-07-18 15:55:00,269,0.0,0.0
2023-07-18 15:55:00,270,0.0,0.0
2023-07-18 15:55:00,271,90.0,90.0
2023-07-18 15:55:00,272,90.0,90.0
2023-07-18 15:55:00,273,0.0,0.0
2023-07-18 15:55:00,274,96.0,75.0
2023-07-18 15:55:00,275,156.0,100.0
2023-07-18 15:55:00,276,74.0,50.0
2023-07-18 15:55:00,277,0.0,0.0
2023-07-18 15:55:00,278,0.0,0.0
2023-07-18 15:55:00,279,156.0,100.0
2023-07-18 15:55:00,280,72.0,50.0
2023-07-18 15:55:00,281,157.0,100.0
2023-07-18 15:55:00,282,74.0,50.0
2023-07-18 15:55:00,283,0.0,0.0
2023-07-18 15:55:00,284,0.0,0.0
2023-07-18 15:55:00,285,0.0,0.0
2023-07-18 15:55:00,286,0.0,0.0
2023-07-18 15:55:00,287,157.0,100.0
2023-07-18 15:55:00,288,73.0,50.0
2023-07-18 15:55:00,289,0.0,0.0
2023-07-18 15:55:00,290,0.0,0.0
2023-07-18 15:55:00,291,0.0,0.0
2023-07-18 15:55:00,292,0.0,0.0
2023-07-18 15:55:00,293,0.0,0.0
2023-07-18 15:55:00,294,0.0,0.0
2023-07-18 15:55:00,299,173.5,123.99823
2023-07-18 15:55:00,300,173.5,123.99823
2023-07-18 15:55:00,301,173.0,123.99823
2023-07-18 15:55:00,302,173.0,123.99823
2023-07-18 15:55:00,303,205.0,132.0
2023-07-18 15:55:00,304,202.0,132.0
2023-07-18 15:55:00,305,310.67337,215.001404
2023-07-18 15:55:00,306,349.0,286.0
2023-07-18 15:55:00,307,296.731415,200.004578
2023-07-18 15:55:00,308,150.0,119.995728
2023-07-18 15:55:00,309,150.0,119.995728
2023-07-18 15:55:00,310,166.0,122.0
2023-07-18 15:55:00,311,154.0,119.995728
2023-07-18 15:55:00,312,154.0,119.995728
2023-07-18 15:55:00,313,168.0,122.0
2023-07-18 15:55:00,314,153.5,119.995728
2023-07-18 15:55:00,315,153.5,119.995728
2023-07-18 15:55:00,316,177.0,122.0
2023-07-18 15:55:00,317,149.5,119.995728
2023-07-18 15:55:00,318,149.5,119.995728
2023-07-18 15:55:00,319,173.0,122.0
2023-07-18 15:55:00,320,152.5,122.0
2023-07-18 15:55:00,321,152.5,122.0
2023-07-18 15:55:00,322,175.0,136.0
2023-07-18 15:55:00,323,163.5,122.0
2023-07-18 15:55:00,324,163.5,122.0
2023-07-18 15:55:00,325,175.0,136.0
2023-07-18 15:55:00,326,139.5,135.0
2023-07-18 15:55:00,327,138.616959,135.0
2023-07-18 15:55:00,328,175.0,150.0
2023-07-18 15:55:00,329,0.0,0.0
2023-07-18 15:55:00,330,0.0,0.0
2023-07-18 15:55:00,331,816.0,649.681274
2023-07-18 15:55:00,332,813.0,646.202271
2023-07-18 15:55:00,333,0.0,0.0
2023-07-18 15:55:00,334,68.0,67.5
2023-07-18 15:55:00,335,68.0,67.5
2023-07-18 15:55:00,336,49.0,49.0
2023-07-18 15:55:00,337,39.5,39.0
2023-07-18 15:55:00,338,0.0,0.0
2023-07-18 15:55:00,339,16.5,15.0
2023-07-18 15:55:00,340,818.0,674.510864
2023-07-18 15:55:00,341,817.0,670.071899
2023-07-18 15:55:00,342,166.0,135.0
2023-07-18 15:55:00,343,0.0,0.0
2023-07-18 15:55:00,344,100.0,59.997864
2023-07-18 15:55:00,345,100.0,79.998932
2023-07-18 15:55:00,346,103.186523,80.0
2023-07-18 15:55:00,347,0.0,0.0
2023-07-18 15:55:00,348,0.0,0.0
2023-07-18 15:55:00,349,0.0,0.0
2023-07-18 15:55:00,350,0.0,0.0
2023-07-18 15:55:00,351,0.0,0.0
2023-07-18 15:55:00,352,0.0,0.0
2023-07-18 15:55:00,353,0.0,0.0
2023-07-18 15:55:00,354,0.0,0.0
2023-07-18 15:55:00,355,0.0,0.0
2023-07-18 15:55:00,356,25.0,10.0
2023-07-18 15:55:00,357,27.0,10.0
2023-07-18 15:55:00,358,20.0,10.000153
2023-07-18 15:55:00,359,20.0,10.000153
2023-07-18 15:55:00,360,23.5,7.0
2023-07-18 15:55:00,361,23.5,7.0
2023-07-18 15:55:00,362,23.5,7.0
2023-07-18 15:55:00,363,23.5,10.0
2023-07-18 15:55:00,364,0.0,0.0
2023-07-18 15:55:00,365,710.0,665.0
2023-07-18 15:55:00,366,378.487396,355.0
2023-07-18 15:55:00,367,379.159668,355.0
2023-07-18 15:55:00,368,0.0,0.0
2023-07-18 15:55:00,369,0.0,0.0
2023-07-18 15:55:00,370,0.0,0.0
2023-07-18 15:55:00,371,0.0,0.0
2023-07-18 15:55:00,372,0.0,0.0
2023-07-18 15:55:00,373,0.0,0.0
2023-07-18 15:55:00,374,0.0,0.0
2023-07-18 15:55:00,375,0.0,0.0
2023-07-18 15:55:00,376,159.5,157.0
2023-07-18 15:55:00,377,159.5,157.0
2023-07-18 15:55:00,378,148.0,143.0
2023-07-18 15:55:00,379,39.0,27.0
2023-07-18 15:55:00,380,0.940342,0.0
2023-07-18 15:55:00,381,3.500424,0.0
2023-07-18 15:55:00,382,0.0,0.0
2023-07-18 15:55:00,383,0.0,0.0
2023-07-18 15:55:00,384,0.0,0.0
2023-07-18 15:55:00,385,268.0,181.014465
2023-07-18 15:55:00,386,268.0,181.060242
2023-07-18 15:55:00,387,274.0,202.0
2023-07-18 15:55:00,388,267.5,181.273865
2023-07-18 15:55:00,389,267.5,180.785583
2023-07-18 15:55:00,390,274.0,202.0
2023-07-18 15:55:00,419,286.0,190.002136
2023-07-18 15:55:00,420,286.0,190.002136
2023-07-18 15:55:00,421,267.0,190.002136
2023-07-18 15:55:00,422,253.0,180.0
2023-07-18 15:55:00,423,253.0,180.0
2023-07-18 15:55:00,432,296.0,216.0
2023-07-18 15:55:00,433,372.065247,254.0
2023-07-18 15:55:00,434,276.0,180.013397
2023-07-18 15:55:00,435,276.0,180.013397
2023-07-18 15:55:00,436,270.0,180.013397
2023-07-18 15:55:00,437,270.0,180.013397
2023-07-18 15:55:00,438,280.0,208.0
2023-07-18 15:55:00,439,274.0,208.0
2023-07-18 15:55:00,440,156.5,120.0
2023-07-18 15:55:00,441,156.5,120.0
2023-07-18 15:55:00,442,170.0,120.0
2023-07-18 15:55:00,443,0.0,0.0
2023-07-18 15:55:00,444,0.0,0.0
2023-07-18 15:55:00,450,219.0,215.0
2023-07-18 15:55:00,451,113.0,113.0
2023-07-18 15:55:00,452,239.0,235.0
2023-07-18 15:55:00,453,113.0,113.0
2023-07-18 15:55:00,459,383.941162,264.399994
2023-07-18 15:55:00,467,0.0,0.0
2023-07-18 15:55:00,468,0.0,0.0
2023-07-18 15:55:00,469,0.0,0.0
2023-07-18 15:55:00,471,5.307069,0.0
2023-07-18 15:55:00,472,218.0,180.0
2023-07-18 15:55:00,473,126.0,90.0
2023-07-18 15:55:00,474,220.0,180.0
2023-07-18 15:55:00,475,126.0,90.0
2023-07-18 15:55:00,477,242.0,164.0
2023-07-18 15:55:00,478,242.0,164.0
2023-07-18 15:55:00,479,250.0,163.986282
2023-07-18 15:55:00,480,240.0,164.0
2023-07-18 15:55:00,481,240.0,164.0
2023-07-18 15:55:00,482,248.0,163.986282
2023-07-18 15:55:00,485,45.0,20.00061
2023-07-18 15:55:00,486,45.0,20.00061
2023-07-18 15:55:00,487,23.0,13.000565
2023-07-18 15:55:00,488,23.0,13.000565
2023-07-18 15:55:00,489,1000.0,795.0
2023-07-18 15:55:00,490,1001.0,795.0
2023-07-18 15:55:00,491,969.0,791.0
2023-07-18 15:55:00,492,968.0,786.0
2023-07-18 15:55:00,493,995.0,795.0
2023-07-18 15:55:00,494,994.0,795.0
2023-07-18 15:55:00,495,0.0,0.0
2023-07-18 15:55:00,496,299.999908,200.0
2023-07-18 15:55:00,497,0.0,0.0
2023-07-18 15:55:00,498,0.0,0.0
2023-07-18 15:55:00,499,358.0,265.0
2023-07-18 15:55:00,501,286.0,158.003479
2023-07-18 15:55:00,502,162.364624,162.364624
2023-07-18 15:55:00,503,290.0,200.0
2023-07-18 15:55:00,507,149.0,59.001785
2023-07-18 15:55:00,508,139.199997,106.0
2023-07-18 15:55:00,511,0.0,0.0
2023-07-18 15:55:00,512,0.0,0.0
2023-07-18 15:55:00,513,326.0,305.0
2023-07-18 15:55:00,514,136.0,125.0
2023-07-18 15:55:00,516,850.012939,749.988525
2023-07-18 15:55:00,521,939.0,770.978333
2023-07-18 15:55:00,522,939.0,763.287842
2023-07-18 15:55:00,523,0.0,0.0
2023-07-18 15:55:00,524,0.0,0.0
2023-07-18 15:55:00,525,0.0,0.0
2023-07-18 15:55:00,526,235.361816,131.0
2023-07-18 15:55:00,527,1357.0,1058.099976
2023-07-18 15:55:00,528,131.0,131.0
2023-07-18 15:55:00,529,707.269226,577.0
2023-07-18 15:55:00,530,716.826904,577.0
2023-07-18 15:55:00,533,0.0,0.0
2023-07-18 15:55:00,534,0.0,0.0
2023-07-18 15:55:00,535,0.0,0.0
2023-07-18 15:55:00,536,0.0,0.0
2023-07-18 15:55:00,537,0.0,0.0
2023-07-18 15:55:00,538,0.0,0.0
2023-07-18 15:55:00,539,335.0,168.0
2023-07-18 15:55:00,540,165.0,84.0
2023-07-18 15:55:00,541,84.0,50.0
2023-07-18 15:55:00,542,8.204178,0.0
2023-07-18 15:55:00,544,1012.0,795.0
2023-07-18 15:55:00,545,1012.0,795.0
2023-07-18 15:55:00,546,354.0,200.0
2023-07-18 15:55:00,547,354.0,200.0
2023-07-18 15:55:00,548,326.0,254.0
2023-07-18 15:55:00,549,235.001648,87.0
2023-07-18 15:55:00,550,126.0,43.5
2023-07-18 15:55:00,552,0.0,0.0
2023-07-18 15:55:00,553,0.0,0.0
2023-07-18 16:00:00,1,0.0,0.0
2023-07-18 16:00:00,2,0.0,0.0
2023-07-18 16:00:00,3,0.0,0.0
2023-07-18 16:00:00,4,384.299957,364.991486
2023-07-18 16:00:00,5,415.696838,364.991486
2023-07-18 16:00:00,6,0.0,0.0
2023-07-18 16:00:00,7,415.699768,364.991486
2023-07-18 16:00:00,8,0.0,0.0
2023-07-18 16:00:00,9,439.925629,364.917023
2023-07-18 16:00:00,10,425.205505,364.371613
2023-07-18 16:00:00,11,0.0,0.0
2023-07-18 16:00:00,12,350.0,200.0
2023-07-18 16:00:00,15,496.205292,436.205292
2023-07-18 16:00:00,16,462.53653,402.53653
2023-07-18 16:00:00,17,402.015228,379.79483
2023-07-18 16:00:00,18,463.103302,423.103302
2023-07-18 16:00:00,27,615.0,615.0
2023-07-18 16:00:00,28,612.0,612.0
2023-07-18 16:00:00,29,612.0,612.0
2023-07-18 16:00:00,33,14.844582,11.0
2023-07-18 16:00:00,36,1000.0,795.0
2023-07-18 16:00:00,37,993.0,795.0
2023-07-18 16:00:00,43,365.0,267.0
2023-07-18 16:00:00,46,506.0,445.812378
2023-07-18 16:00:00,47,425.297943,409.996735
2023-07-18 16:00:00,48,443.851715,410.567047
2023-07-18 16:00:00,49,462.763214,410.046295
2023-07-18 16:00:00,50,463.0,405.012726
2023-07-18 16:00:00,51,463.0,405.012726
2023-07-18 16:00:00,52,0.0,0.0
2023-07-18 16:00:00,53,0.0,0.0
2023-07-18 16:00:00,54,0.0,0.0
2023-07-18 16:00:00,55,0.0,0.0
2023-07-18 16:00:00,56,0.0,0.0
2023-07-18 16:00:00,57,0.0,0.0
2023-07-18 16:00:00,58,0.0,0.0
2023-07-18 16:00:00,59,0.0,0.0
2023-07-18 16:00:00,60,0.0,0.0
2023-07-18 16:00:00,61,463.0,384.472107
2023-07-18 16:00:00,62,461.0,384.226227
2023-07-18 16:00:00,63,0.0,0.0
2023-07-18 16:00:00,64,356.25,280.014557
2023-07-18 16:00:00,65,358.5,296.776886
2023-07-18 16:00:00,66,343.046783,300.62027
2023-07-18 16:00:00,67,346.518219,294.024567
2023-07-18 16:00:00,68,336.326935,295.661041
2023-07-18 16:00:00,69,850.241943,670.163574
2023-07-18 16:00:00,70,853.352966,670.792969
2023-07-18 16:00:00,71,43.5,25.002136
2023-07-18 16:00:00,72,43.5,25.002136
2023-07-18 16:00:00,73,0.0,0.0
2023-07-18 16:00:00,74,0.0,0.0
2023-07-18 16:00:00,75,0.0,0.0
2023-07-18 16:00:00,76,0.0,0.0
2023-07-18 16:00:00,77,0.0,0.0
2023-07-18 16:00:00,78,160.0,110.005325
2023-07-18 16:00:00,79,160.0,110.005325
2023-07-18 16:00:00,80,159.0,130.0
2023-07-18 16:00:00,83,364.040009,330.377655
2023-07-18 16:00:00,84,367.079987,334.521088
2023-07-18 16:00:00,85,363.279999,320.0
2023-07-18 16:00:00,86,362.519989,320.0
2023-07-18 16:00:00,87,363.279999,329.583588
2023-07-18 16:00:00,88,363.279999,329.757294
2023-07-18 16:00:00,89,364.799988,330.003937
2023-07-18 16:00:00,90,362.519989,330.003937
2023-07-18 16:00:00,91,897.363281,750.0
2023-07-18 16:00:00,92,952.0,951.472412
2023-07-18 16:00:00,95,0.0,0.0
2023-07-18 16:00:00,96,0.0,0.0
2023-07-18 16:00:00,97,0.0,0.0
2023-07-18 16:00:00,98,0.0,0.0
2023-07-18 16:00:00,99,346.985046,249.0
2023-07-18 16:00:00,100,0.0,0.0
2023-07-18 16:00:00,101,0.0,0.0
2023-07-18 16:00:00,102,0.0,0.0
2023-07-18 16:00:00,103,0.0,0.0
2023-07-18 16:00:00,104,0.0,0.0
2023-07-18 16:00:00,105,0.0,0.0
2023-07-18 16:00:00,106,0.0,0.0
2023-07-18 16:00:00,107,0.0,0.0
2023-07-18 16:00:00,108,44.0,44.0
2023-07-18 16:00:00,112,0.0,0.0
2023-07-18 16:00:00,113,37.0,37.0
2023-07-18 16:00:00,114,10.0,10.0
2023-07-18 16:00:00,115,921.0,750.045654
2023-07-18 16:00:00,116,917.99292,786.103149
2023-07-18 16:00:00,117,99.0,60.000153
2023-07-18 16:00:00,118,99.0,60.000153
2023-07-18 16:00:00,119,99.0,60.000153
2023-07-18 16:00:00,120,99.0,60.000153
2023-07-18 16:00:00,126,10.5,8.0
2023-07-18 16:00:00,127,10.5,8.0
2023-07-18 16:00:00,128,997.0,750.0
2023-07-18 16:00:00,129,994.0,750.0
2023-07-18 16:00:00,130,0.0,0.0
2023-07-18 16:00:00,131,987.0,718.0
2023-07-18 16:00:00,132,948.0,758.0
2023-07-18 16:00:00,133,970.0,755.0
2023-07-18 16:00:00,134,274.652679,264.652679
2023-07-18 16:00:00,135,291.0,234.654999
2023-07-18 16:00:00,136,158.5,109.996994
2023-07-18 16:00:00,137,158.5,109.996994
2023-07-18 16:00:00,138,183.0,121.0
2023-07-18 16:00:00,139,287.5,200.0
2023-07-18 16:00:00,140,287.5,200.0
2023-07-18 16:00:00,141,272.0,188.0
2023-07-18 16:00:00,142,167.0,88.0
2023-07-18 16:00:00,143,167.0,88.907463
2023-07-18 16:00:00,144,183.0,104.0
2023-07-18 16:00:00,145,164.5,88.436272
2023-07-18 16:00:00,146,164.5,88.436272
2023-07-18 16:00:00,147,178.0,104.0
2023-07-18 16:00:00,150,0.0,0.0
2023-07-18 16:00:00,151,0.0,0.0
2023-07-18 16:00:00,152,0.0,0.0
2023-07-18 16:00:00,153,0.0,0.0
2023-07-18 16:00:00,154,238.0,134.0
2023-07-18 16:00:00,155,120.0,67.0
2023-07-18 16:00:00,156,391.0,350.0
2023-07-18 16:00:00,158,0.0,0.0
2023-07-18 16:00:00,159,1009.0,795.0
2023-07-18 16:00:00,160,0.0,0.0
2023-07-18 16:00:00,161,0.0,0.0
2023-07-18 16:00:00,162,299.998077,220.003342
2023-07-18 16:00:00,166,0.0,0.0
2023-07-18 16:00:00,167,0.0,0.0
2023-07-18 16:00:00,168,0.0,0.0
2023-07-18 16:00:00,169,0.0,0.0
2023-07-18 16:00:00,170,0.0,0.0
2023-07-18 16:00:00,171,0.0,0.0
2023-07-18 16:00:00,172,0.0,0.0
2023-07-18 16:00:00,173,0.0,0.0
2023-07-18 16:00:00,174,0.0,0.0
2023-07-18 16:00:00,175,282.326691,162.0
2023-07-18 16:00:00,176,286.370392,162.0
2023-07-18 16:00:00,177,296.0,216.0
2023-07-18 16:00:00,178,150.5,115.997803
2023-07-18 16:00:00,179,150.5,115.997803
2023-07-18 16:00:00,180,181.0,124.0
2023-07-18 16:00:00,181,154.0,115.997803
2023-07-18 16:00:00,182,154.0,115.997803
2023-07-18 16:00:00,183,179.0,120.0
2023-07-18 16:00:00,184,151.0,115.997803
2023-07-18 16:00:00,185,151.0,115.997803
2023-07-18 16:00:00,186,180.0,122.0
2023-07-18 16:00:00,187,156.0,119.995728
2023-07-18 16:00:00,188,156.0,119.995728
2023-07-18 16:00:00,189,180.0,120.0
2023-07-18 16:00:00,190,1001.0,795.0
2023-07-18 16:00:00,191,1002.0,795.0
2023-07-18 16:00:00,193,16.676657,11.999903
2023-07-18 16:00:00,194,16.676657,11.999903
2023-07-18 16:00:00,195,31.0,29.949463
2023-07-18 16:00:00,196,50.535332,35.0
2023-07-18 16:00:00,197,200.0,121.387344
2023-07-18 16:00:00,198,0.0,0.0
2023-07-18 16:00:00,200,0.0,0.0
2023-07-18 16:00:00,207,0.0,0.0
2023-07-18 16:00:00,208,0.0,0.0
2023-07-18 16:00:00,209,0.0,0.0
2023-07-18 16:00:00,210,0.0,0.0
2023-07-18 16:00:00,211,0.0,0.0
2023-07-18 16:00:00,212,0.0,0.0
2023-07-18 16:00:00,213,0.0,0.0
2023-07-18 16:00:00,214,0.0,0.0
2023-07-18 16:00:00,215,0.0,0.0
2023-07-18 16:00:00,216,0.0,0.0
2023-07-18 16:00:00,217,0.0,0.0
2023-07-18 16:00:00,218,0.0,0.0
2023-07-18 16:00:00,219,0.0,0.0
2023-07-18 16:00:00,220,0.0,0.0
2023-07-18 16:00:00,231,0.0,0.0
2023-07-18 16:00:00,232,0.0,0.0
2023-07-18 16:00:00,233,0.0,0.0
2023-07-18 16:00:00,234,0.0,0.0
2023-07-18 16:00:00,237,0.0,0.0
2023-07-18 16:00:00,238,0.0,0.0
2023-07-18 16:00:00,240,276.0,200.0
2023-07-18 16:00:00,241,141.0,100.0
2023-07-18 16:00:00,242,139.0,134.0
2023-07-18 16:00:00,243,169.0,166.5
2023-07-18 16:00:00,244,169.0,166.5
2023-07-18 16:00:00,247,73.0,72.0
2023-07-18 16:00:00,248,65.0,64.0
2023-07-18 16:00:00,249,156.333328,99.645386
2023-07-18 16:00:00,250,156.333328,99.46228
2023-07-18 16:00:00,251,156.333328,99.736938
2023-07-18 16:00:00,252,252.0,195.0
2023-07-18 16:00:00,253,0.0,0.0
2023-07-18 16:00:00,254,0.0,0.0
2023-07-18 16:00:00,255,242.5,167.0
2023-07-18 16:00:00,256,242.5,167.0
2023-07-18 16:00:00,257,259.0,216.0
2023-07-18 16:00:00,258,265.0,162.007477
2023-07-18 16:00:00,259,265.0,162.007477
2023-07-18 16:00:00,260,265.0,208.0
2023-07-18 16:00:00,264,10.000229,5.000229
2023-07-18 16:00:00,265,10.000229,5.000229
2023-07-18 16:00:00,266,298.338989,230.0
2023-07-18 16:00:00,267,0.0,0.0
2023-07-18 16:00:00,268,224.5,131.0
2023-07-18 16:00:00,269,0.0,0.0
2023-07-18 16:00:00,270,0.0,0.0
2023-07-18 16:00:00,271,90.0,90.0
2023-07-18 16:00:00,272,90.0,90.0
2023-07-18 16:00:00,273,0.0,0.0
2023-07-18 16:00:00,274,96.0,75.0
2023-07-18 16:00:00,275,156.0,100.0
2023-07-18 16:00:00,276,74.0,50.0
2023-07-18 16:00:00,277,0.0,0.0
2023-07-18 16:00:00,278,0.0,0.0
2023-07-18 16:00:00,279,156.0,100.0
2023-07-18 16:00:00,280,72.0,50.0
2023-07-18 16:00:00,281,157.0,100.0
2023-07-18 16:00:00,282,74.0,50.0
2023-07-18 16:00:00,283,0.0,0.0
2023-07-18 16:00:00,284,0.0,0.0
2023-07-18 16:00:00,285,0.0,0.0
2023-07-18 16:00:00,286,0.0,0.0
2023-07-18 16:00:00,287,157.0,100.0
2023-07-18 16:00:00,288,73.0,50.0
2023-07-18 16:00:00,289,0.0,0.0
2023-07-18 16:00:00,290,0.0,0.0
2023-07-18 16:00:00,291,0.0,0.0
2023-07-18 16:00:00,292,0.0,0.0
2023-07-18 16:00:00,293,0.0,0.0
2023-07-18 16:00:00,294,0.0,0.0
2023-07-18 16:00:00,299,173.5,123.99823
2023-07-18 16:00:00,300,173.5,123.99823
2023-07-18 16:00:00,301,173.0,123.99823
2023-07-18 16:00:00,302,173.0,123.99823
2023-07-18 16:00:00,303,205.0,132.0
2023-07-18 16:00:00,304,202.0,132.0
2023-07-18 16:00:00,305,310.192078,215.001404
2023-07-18 16:00:00,306,349.0,286.0
2023-07-18 16:00:00,307,296.489166,200.004578
2023-07-18 16:00:00,308,150.0,119.995728
2023-07-18 16:00:00,309,150.0,119.995728
2023-07-18 16:00:00,310,166.0,122.0
2023-07-18 16:00:00,311,154.0,119.995728
2023-07-18 16:00:00,312,154.0,119.995728
2023-07-18 16:00:00,313,168.0,122.0
2023-07-18 16:00:00,314,153.5,119.995728
2023-07-18 16:00:00,315,153.5,119.995728
2023-07-18 16:00:00,316,177.0,122.0
2023-07-18 16:00:00,317,149.5,119.995728
2023-07-18 16:00:00,318,149.5,119.995728
2023-07-18 16:00:00,319,173.0,122.0
2023-07-18 16:00:00,320,152.5,122.0
2023-07-18 16:00:00,321,152.5,122.0
2023-07-18 16:00:00,322,175.0,136.0
2023-07-18 16:00:00,323,163.5,122.0
2023-07-18 16:00:00,324,163.5,122.0
2023-07-18 16:00:00,325,175.0,136.0
2023-07-18 16:00:00,326,139.5,135.0
2023-07-18 16:00:00,327,137.014755,135.0
2023-07-18 16:00:00,328,175.0,150.0
2023-07-18 16:00:00,329,0.0,0.0
2023-07-18 16:00:00,330,0.0,0.0
2023-07-18 16:00:00,331,815.968628,644.627686
2023-07-18 16:00:00,332,813.0,645.664917
2023-07-18 16:00:00,333,0.0,0.0
2023-07-18 16:00:00,334,68.0,67.5
2023-07-18 16:00:00,335,68.0,67.5
2023-07-18 16:00:00,336,49.0,49.0
2023-07-18 16:00:00,337,39.5,39.0
2023-07-18 16:00:00,338,0.0,0.0
2023-07-18 16:00:00,339,16.5,15.0
2023-07-18 16:00:00,340,818.0,674.593872
2023-07-18 16:00:00,341,817.0,669.781494
2023-07-18 16:00:00,342,166.0,135.0
2023-07-18 16:00:00,343,0.0,0.0
2023-07-18 16:00:00,344,100.0,59.997864
2023-07-18 16:00:00,345,100.0,79.998932
2023-07-18 16:00:00,346,103.701508,80.0
2023-07-18 16:00:00,347,0.0,0.0
2023-07-18 16:00:00,348,0.0,0.0
2023-07-18 16:00:00,349,0.0,0.0
2023-07-18 16:00:00,350,0.0,0.0
2023-07-18 16:00:00,351,0.0,0.0
2023-07-18 16:00:00,352,0.0,0.0
2023-07-18 16:00:00,353,0.0,0.0
2023-07-18 16:00:00,354,0.0,0.0
2023-07-18 16:00:00,355,0.0,0.0
2023-07-18 16:00:00,356,25.0,10.0
2023-07-18 16:00:00,357,27.0,10.0
2023-07-18 16:00:00,358,20.0,10.000153
2023-07-18 16:00:00,359,20.0,10.000153
2023-07-18 16:00:00,360,23.5,7.0
2023-07-18 16:00:00,361,23.5,7.0
2023-07-18 16:00:00,362,23.5,7.0
2023-07-18 16:00:00,363,23.5,10.0
2023-07-18 16:00:00,364,0.0,0.0
2023-07-18 16:00:00,365,710.0,665.0
2023-07-18 16:00:00,366,378.487396,355.0
2023-07-18 16:00:00,367,379.159668,355.0
2023-07-18 16:00:00,368,0.0,0.0
2023-07-18 16:00:00,369,0.0,0.0
2023-07-18 16:00:00,370,0.0,0.0
2023-07-18 16:00:00,371,0.0,0.0
2023-07-18 16:00:00,372,0.0,0.0
2023-07-18 16:00:00,373,0.0,0.0
2023-07-18 16:00:00,374,0.0,0.0
2023-07-18 16:00:00,375,0.0,0.0
2023-07-18 16:00:00,376,159.5,157.0
2023-07-18 16:00:00,377,159.5,157.0
2023-07-18 16:00:00,378,148.0,143.0
2023-07-18 16:00:00,379,39.0,27.0
2023-07-18 16:00:00,380,39.0,27.0
2023-07-18 16:00:00,381,3.946134,0.0
2023-07-18 16:00:00,382,0.0,0.0
2023-07-18 16:00:00,383,0.0,0.0
2023-07-18 16:00:00,384,0.0,0.0
2023-07-18 16:00:00,385,268.0,181.044983
2023-07-18 16:00:00,386,268.0,182.265686
2023-07-18 16:00:00,387,274.0,202.0
2023-07-18 16:00:00,388,267.5,181.319641
2023-07-18 16:00:00,389,267.5,180.709229
2023-07-18 16:00:00,390,274.0,202.0
2023-07-18 16:00:00,419,286.0,190.002136
2023-07-18 16:00:00,420,286.0,190.002136
2023-07-18 16:00:00,421,267.0,190.002136
2023-07-18 16:00:00,422,253.0,180.0
2023-07-18 16:00:00,423,253.0,180.0
2023-07-18 16:00:00,432,296.0,216.0
2023-07-18 16:00:00,433,373.18457,254.0
2023-07-18 16:00:00,434,276.0,180.013397
2023-07-18 16:00:00,435,276.0,180.013397
2023-07-18 16:00:00,436,270.0,180.013397
2023-07-18 16:00:00,437,270.0,180.013397
2023-07-18 16:00:00,438,280.0,208.0
2023-07-18 16:00:00,439,274.0,208.0
2023-07-18 16:00:00,440,156.5,120.0
2023-07-18 16:00:00,441,156.5,120.0
2023-07-18 16:00:00,442,170.0,120.0
2023-07-18 16:00:00,443,0.0,0.0
2023-07-18 16:00:00,444,0.0,0.0
2023-07-18 16:00:00,450,219.0,215.0
2023-07-18 16:00:00,451,113.0,113.0
2023-07-18 16:00:00,452,239.0,235.0
2023-07-18 16:00:00,453,113.0,113.0
2023-07-18 16:00:00,459,384.088409,264.399994
2023-07-18 16:00:00,467,0.0,0.0
2023-07-18 16:00:00,468,0.0,0.0
2023-07-18 16:00:00,469,0.0,0.0
2023-07-18 16:00:00,471,5.258546,0.0
2023-07-18 16:00:00,472,218.0,180.0
2023-07-18 16:00:00,473,126.0,90.0
2023-07-18 16:00:00,474,220.0,180.0
2023-07-18 16:00:00,475,126.0,90.0
2023-07-18 16:00:00,477,242.0,164.0
2023-07-18 16:00:00,478,242.0,164.0
2023-07-18 16:00:00,479,250.0,163.986282
2023-07-18 16:00:00,480,240.0,164.0
2023-07-18 16:00:00,481,240.0,164.0
2023-07-18 16:00:00,482,248.0,163.986282
2023-07-18 16:00:00,485,45.0,20.00061
2023-07-18 16:00:00,486,45.0,20.00061
2023-07-18 16:00:00,487,23.0,13.000565
2023-07-18 16:00:00,488,23.0,13.000565
2023-07-18 16:00:00,489,1000.0,795.0
2023-07-18 16:00:00,490,1001.0,795.0
2023-07-18 16:00:00,491,969.0,791.0
2023-07-18 16:00:00,492,968.0,786.0
2023-07-18 16:00:00,493,995.0,795.0
2023-07-18 16:00:00,494,994.0,795.0
2023-07-18 16:00:00,495,0.0,0.0
2023-07-18 16:00:00,496,299.999908,200.0
2023-07-18 16:00:00,497,0.0,0.0
2023-07-18 16:00:00,498,0.0,0.0
2023-07-18 16:00:00,499,358.0,265.0
2023-07-18 16:00:00,501,286.0,158.003479
2023-07-18 16:00:00,502,158.0,158.0
2023-07-18 16:00:00,503,290.0,200.0
2023-07-18 16:00:00,507,149.0,59.001785
2023-07-18 16:00:00,508,139.199997,106.0
2023-07-18 16:00:00,511,0.0,0.0
2023-07-18 16:00:00,512,0.0,0.0
2023-07-18 16:00:00,513,326.0,305.0
2023-07-18 16:00:00,514,136.0,125.0
2023-07-18 16:00:00,516,850.012939,749.988525
2023-07-18 16:00:00,521,939.0,768.04126
2023-07-18 16:00:00,522,939.0,759.252197
2023-07-18 16:00:00,523,0.0,0.0
2023-07-18 16:00:00,524,0.0,0.0
2023-07-18 16:00:00,525,0.0,0.0
2023-07-18 16:00:00,526,236.254456,131.0
2023-07-18 16:00:00,527,1357.0,1058.099976
2023-07-18 16:00:00,528,131.0,131.0
2023-07-18 16:00:00,529,707.269226,577.0
2023-07-18 16:00:00,530,716.826904,577.0
2023-07-18 16:00:00,533,0.0,0.0
2023-07-18 16:00:00,534,0.0,0.0
2023-07-18 16:00:00,535,0.0,0.0
2023-07-18 16:00:00,536,0.0,0.0
2023-07-18 16:00:00,537,0.0,0.0
2023-07-18 16:00:00,538,0.0,0.0
2023-07-18 16:00:00,539,335.0,168.0
2023-07-18 16:00:00,540,165.0,84.0
2023-07-18 16:00:00,541,84.0,50.0
2023-07-18 16:00:00,542,10.533747,0.0
2023-07-18 16:00:00,544,1012.0,795.0
2023-07-18 16:00:00,545,1012.0,795.0
2023-07-18 16:00:00,546,354.0,200.0
2023-07-18 16:00:00,547,354.0,200.0
2023-07-18 16:00:00,548,326.0,254.0
2023-07-18 16:00:00,549,235.001648,87.0
2023-07-18 16:00:00,550,126.0,43.5
2023-07-18 16:00:00,552,0.0,0.0
2023-07-18 16:00:00,553,0.0,0.0
2023-07-18 16:05:00,1,0.0,0.0
2023-07-18 16:05:00,2,0.0,0.0
2023-07-18 16:05:00,3,0.0,0.0
2023-07-18 16:05:00,4,386.138641,364.991486
2023-07-18 16:05:00,5,416.724304,364.991486
2023-07-18 16:05:00,6,0.0,0.0
2023-07-18 16:05:00,7,417.041443,364.991486
2023-07-18 16:05:00,8,0.0,0.0
2023-07-18 16:05:00,9,441.858643,364.917023
2023-07-18 16:05:00,10,434.870575,364.371613
2023-07-18 16:05:00,11,0.0,0.0
2023-07-18 16:05:00,12,350.0,200.0
2023-07-18 16:05:00,15,510.386719,450.386719
2023-07-18 16:05:00,16,479.14502,419.14502
2023-07-18 16:05:00,17,397.8237,379.79483
2023-07-18 16:05:00,18,464.961578,424.961578
2023-07-18 16:05:00,27,615.0,615.0
2023-07-18 16:05:00,28,612.0,612.0
2023-07-18 16:05:00,29,612.0,612.0
2023-07-18 16:05:00,33,14.844582,11.0
2023-07-18 16:05:00,36,1000.0,795.0
2023-07-18 16:05:00,37,993.0,795.0
2023-07-18 16:05:00,43,375.0,267.0
2023-07-18 16:05:00,46,506.0,445.009064
2023-07-18 16:05:00,47,452.737518,409.996735
2023-07-18 16:05:00,48,443.031158,409.872833
2023-07-18 16:05:00,49,462.763214,410.046295
2023-07-18 16:05:00,50,463.0,405.012726
2023-07-18 16:05:00,51,463.0,405.012726
2023-07-18 16:05:00,52,0.0,0.0
2023-07-18 16:05:00,53,0.0,0.0
2023-07-18 16:05:00,54,0.0,0.0
2023-07-18 16:05:00,55,0.0,0.0
2023-07-18 16:05:00,56,0.0,0.0
2023-07-18 16:05:00,57,0.0,0.0
2023-07-18 16:05:00,58,0.0,0.0
2023-07-18 16:05:00,59,0.0,0.0
2023-07-18 16:05:00,60,0.0,0.0
2023-07-18 16:05:00,61,463.0,390.306854
2023-07-18 16:05:00,62,461.0,390.197815
2023-07-18 16:05:00,63,0.0,0.0
2023-07-18 16:05:00,64,356.25,281.028839
2023-07-18 16:05:00,65,358.5,296.776886
2023-07-18 16:05:00,66,343.046783,300.62027
2023-07-18 16:05:00,67,346.518219,294.024567
2023-07-18 16:05:00,68,336.326935,295.661041
2023-07-18 16:05:00,69,850.18457,670.163574
2023-07-18 16:05:00,70,853.352966,670.621338
2023-07-18 16:05:00,71,43.5,25.002136
2023-07-18 16:05:00,72,43.5,25.002136
2023-07-18 16:05:00,73,0.0,0.0
2023-07-18 16:05:00,74,0.0,0.0
2023-07-18 16:05:00,75,0.0,0.0
2023-07-18 16:05:00,76,0.0,0.0
2023-07-18 16:05:00,77,0.0,0.0
2023-07-18 16:05:00,78,160.0,110.005325
2023-07-18 16:05:00,79,160.0,110.005325
2023-07-18 16:05:00,80,159.0,130.0
2023-07-18 16:05:00,83,364.040009,330.377655
2023-07-18 16:05:00,84,367.079987,334.521088
2023-07-18 16:05:00,85,363.279999,320.0
2023-07-18 16:05:00,86,362.519989,320.0
2023-07-18 16:05:00,87,363.279999,329.583588
2023-07-18 16:05:00,88,363.279999,329.757294
2023-07-18 16:05:00,89,364.799988,330.003937
2023-07-18 16:05:00,90,362.519989,330.003937
2023-07-18 16:05:00,91,897.363281,750.0
2023-07-18 16:05:00,92,952.0,951.380859
2023-07-18 16:05:00,95,0.0,0.0
2023-07-18 16:05:00,96,0.0,0.0
2023-07-18 16:05:00,97,0.0,0.0
2023-07-18 16:05:00,98,0.0,0.0
2023-07-18 16:05:00,99,348.028229,249.0
2023-07-18 16:05:00,100,0.0,0.0
2023-07-18 16:05:00,101,0.0,0.0
2023-07-18 16:05:00,102,0.0,0.0
2023-07-18 16:05:00,103,0.0,0.0
2023-07-18 16:05:00,104,0.0,0.0
2023-07-18 16:05:00,105,0.0,0.0
2023-07-18 16:05:00,106,0.0,0.0
2023-07-18 16:05:00,107,0.0,0.0
2023-07-18 16:05:00,108,44.0,44.0
2023-07-18 16:05:00,112,0.0,0.0
2023-07-18 16:05:00,113,37.0,37.0
2023-07-18 16:05:00,114,10.0,10.0
2023-07-18 16:05:00,115,921.0,750.045654
2023-07-18 16:05:00,116,917.99292,750.045654
2023-07-18 16:05:00,117,99.0,60.000153
2023-07-18 16:05:00,118,99.0,60.000153
2023-07-18 16:05:00,119,99.0,60.000153
2023-07-18 16:05:00,120,99.0,60.000153
2023-07-18 16:05:00,126,10.5,8.0
2023-07-18 16:05:00,127,10.5,8.0
2023-07-18 16:05:00,128,997.0,750.0
2023-07-18 16:05:00,129,994.0,750.0
2023-07-18 16:05:00,130,0.0,0.0
2023-07-18 16:05:00,131,987.0,718.0
2023-07-18 16:05:00,132,948.0,758.0
2023-07-18 16:05:00,133,970.0,755.0
2023-07-18 16:05:00,134,273.594269,263.594269
2023-07-18 16:05:00,135,291.0,232.787903
2023-07-18 16:05:00,136,158.5,109.996994
2023-07-18 16:05:00,137,158.5,109.996994
2023-07-18 16:05:00,138,183.0,121.0
2023-07-18 16:05:00,139,287.5,200.0
2023-07-18 16:05:00,140,287.5,200.0
2023-07-18 16:05:00,141,272.0,188.0
2023-07-18 16:05:00,142,167.0,88.0
2023-07-18 16:05:00,143,167.0,89.143059
2023-07-18 16:05:00,144,183.0,104.0
2023-07-18 16:05:00,145,164.5,88.436272
2023-07-18 16:05:00,146,164.5,88.436272
2023-07-18 16:05:00,147,178.0,104.0
2023-07-18 16:05:00,150,0.0,0.0
2023-07-18 16:05:00,151,0.0,0.0
2023-07-18 16:05:00,152,0.0,0.0
2023-07-18 16:05:00,153,0.0,0.0
2023-07-18 16:05:00,154,238.0,134.0
2023-07-18 16:05:00,155,120.0,67.0
2023-07-18 16:05:00,156,391.0,350.0
2023-07-18 16:05:00,158,0.0,0.0
2023-07-18 16:05:00,159,1009.0,795.0
2023-07-18 16:05:00,160,0.0,0.0
2023-07-18 16:05:00,161,0.0,0.0
2023-07-18 16:05:00,162,299.998077,220.003342
2023-07-18 16:05:00,166,0.0,0.0
2023-07-18 16:05:00,167,0.0,0.0
2023-07-18 16:05:00,168,0.0,0.0
2023-07-18 16:05:00,169,0.0,0.0
2023-07-18 16:05:00,170,0.0,0.0
2023-07-18 16:05:00,171,0.0,0.0
2023-07-18 16:05:00,172,0.0,0.0
2023-07-18 16:05:00,173,0.0,0.0
2023-07-18 16:05:00,174,0.0,0.0
2023-07-18 16:05:00,175,282.460236,162.0
2023-07-18 16:05:00,176,286.08432,162.0
2023-07-18 16:05:00,177,296.0,216.0
2023-07-18 16:05:00,178,150.5,115.997803
2023-07-18 16:05:00,179,150.5,115.997803
2023-07-18 16:05:00,180,181.0,124.0
2023-07-18 16:05:00,181,154.0,115.997803
2023-07-18 16:05:00,182,154.0,115.997803
2023-07-18 16:05:00,183,179.0,120.0
2023-07-18 16:05:00,184,151.0,115.997803
2023-07-18 16:05:00,185,151.0,115.997803
2023-07-18 16:05:00,186,180.0,122.0
2023-07-18 16:05:00,187,156.0,119.995728
2023-07-18 16:05:00,188,156.0,119.995728
2023-07-18 16:05:00,189,180.0,120.0
2023-07-18 16:05:00,190,1001.0,795.0
2023-07-18 16:05:00,191,1002.0,795.0
2023-07-18 16:05:00,193,16.676657,11.999903
2023-07-18 16:05:00,194,16.676657,11.999903
2023-07-18 16:05:00,195,31.0,29.949463
2023-07-18 16:05:00,196,50.535332,35.0
2023-07-18 16:05:00,197,200.0,121.183029
2023-07-18 16:05:00,198,0.0,0.0
2023-07-18 16:05:00,200,0.0,0.0
2023-07-18 16:05:00,207,0.0,0.0
2023-07-18 16:05:00,208,0.0,0.0
2023-07-18 16:05:00,209,0.0,0.0
2023-07-18 16:05:00,210,0.0,0.0
2023-07-18 16:05:00,211,0.0,0.0
2023-07-18 16:05:00,212,0.0,0.0
2023-07-18 16:05:00,213,0.0,0.0
2023-07-18 16:05:00,214,0.0,0.0
2023-07-18 16:05:00,215,0.0,0.0
2023-07-18 16:05:00,216,0.0,0.0
2023-07-18 16:05:00,217,0.0,0.0
2023-07-18 16:05:00,218,0.0,0.0
2023-07-18 16:05:00,219,0.0,0.0
2023-07-18 16:05:00,220,0.0,0.0
2023-07-18 16:05:00,231,0.0,0.0
2023-07-18 16:05:00,232,0.0,0.0
2023-07-18 16:05:00,233,0.0,0.0
2023-07-18 16:05:00,234,0.0,0.0
2023-07-18 16:05:00,237,0.0,0.0
2023-07-18 16:05:00,238,0.0,0.0
2023-07-18 16:05:00,240,276.0,200.0
2023-07-18 16:05:00,241,141.0,100.0
2023-07-18 16:05:00,242,139.0,134.0
2023-07-18 16:05:00,243,169.0,166.5
2023-07-18 16:05:00,244,169.0,166.5
2023-07-18 16:05:00,247,73.0,72.0
2023-07-18 16:05:00,248,65.0,64.0
2023-07-18 16:05:00,249,156.333328,99.645386
2023-07-18 16:05:00,250,156.333328,99.46228
2023-07-18 16:05:00,251,156.333328,99.700317
2023-07-18 16:05:00,252,252.0,195.0
2023-07-18 16:05:00,253,0.0,0.0
2023-07-18 16:05:00,254,0.0,0.0
2023-07-18 16:05:00,255,242.5,167.0
2023-07-18 16:05:00,256,242.5,167.0
2023-07-18 16:05:00,257,259.0,216.0
2023-07-18 16:05:00,258,265.0,162.007477
2023-07-18 16:05:00,259,265.0,162.007477
2023-07-18 16:05:00,260,265.0,208.0
2023-07-18 16:05:00,264,10.000229,5.000229
2023-07-18 16:05:00,265,10.000229,5.000229
2023-07-18 16:05:00,266,298.565552,230.0
2023-07-18 16:05:00,267,0.0,0.0
2023-07-18 16:05:00,268,224.5,131.0
2023-07-18 16:05:00,269,0.0,0.0
2023-07-18 16:05:00,270,0.0,0.0
2023-07-18 16:05:00,271,84.323059,75.0
2023-07-18 16:05:00,272,84.822235,75.0
2023-07-18 16:05:00,273,0.0,0.0
2023-07-18 16:05:00,274,96.0,75.0
2023-07-18 16:05:00,275,156.0,100.0
2023-07-18 16:05:00,276,74.0,50.0
2023-07-18 16:05:00,277,0.0,0.0
2023-07-18 16:05:00,278,0.0,0.0
2023-07-18 16:05:00,279,156.0,100.0
2023-07-18 16:05:00,280,72.0,50.0
2023-07-18 16:05:00,281,157.0,100.0
2023-07-18 16:05:00,282,74.0,50.0
2023-07-18 16:05:00,283,0.0,0.0
2023-07-18 16:05:00,284,0.0,0.0
2023-07-18 16:05:00,285,0.0,0.0
2023-07-18 16:05:00,286,0.0,0.0
2023-07-18 16:05:00,287,157.0,100.0
2023-07-18 16:05:00,288,73.0,50.0
2023-07-18 16:05:00,289,0.0,0.0
2023-07-18 16:05:00,290,0.0,0.0
2023-07-18 16:05:00,291,0.0,0.0
2023-07-18 16:05:00,292,0.0,0.0
2023-07-18 16:05:00,293,0.0,0.0
2023-07-18 16:05:00,294,0.0,0.0
2023-07-18 16:05:00,299,173.5,123.99823
2023-07-18 16:05:00,300,173.5,123.99823
2023-07-18 16:05:00,301,173.0,123.99823
2023-07-18 16:05:00,302,173.0,123.99823
2023-07-18 16:05:00,303,205.0,132.0
2023-07-18 16:05:00,304,202.0,132.0
2023-07-18 16:05:00,305,311.180389,215.001404
2023-07-18 16:05:00,306,349.0,286.0
2023-07-18 16:05:00,307,297.88974,200.004578
2023-07-18 16:05:00,308,150.0,119.995728
2023-07-18 16:05:00,309,150.0,119.995728
2023-07-18 16:05:00,310,166.0,122.0
2023-07-18 16:05:00,311,154.0,119.995728
2023-07-18 16:05:00,312,154.0,119.995728
2023-07-18 16:05:00,313,168.0,122.0
2023-07-18 16:05:00,314,153.5,119.995728
2023-07-18 16:05:00,315,153.5,119.995728
2023-07-18 16:05:00,316,177.0,122.0
2023-07-18 16:05:00,317,149.5,119.995728
2023-07-18 16:05:00,318,149.5,119.995728
2023-07-18 16:05:00,319,173.0,122.0
2023-07-18 16:05:00,320,152.5,122.0
2023-07-18 16:05:00,321,152.5,122.0
2023-07-18 16:05:00,322,175.0,136.0
2023-07-18 16:05:00,323,163.5,122.0
2023-07-18 16:05:00,324,163.5,122.0
2023-07-18 16:05:00,325,175.0,136.0
2023-07-18 16:05:00,326,139.5,135.0
2023-07-18 16:05:00,327,138.254562,135.0
2023-07-18 16:05:00,328,175.0,150.0
2023-07-18 16:05:00,329,0.0,0.0
2023-07-18 16:05:00,330,0.0,0.0
2023-07-18 16:05:00,331,816.0,648.539673
2023-07-18 16:05:00,332,813.0,645.706421
2023-07-18 16:05:00,333,0.0,0.0
2023-07-18 16:05:00,334,68.0,67.5
2023-07-18 16:05:00,335,68.0,67.5
2023-07-18 16:05:00,336,49.0,49.0
2023-07-18 16:05:00,337,39.5,39.0
2023-07-18 16:05:00,338,0.0,0.0
2023-07-18 16:05:00,339,16.5,15.0
2023-07-18 16:05:00,340,818.0,674.967285
2023-07-18 16:05:00,341,817.0,670.777222
2023-07-18 16:05:00,342,166.0,135.0
2023-07-18 16:05:00,343,0.0,0.0
2023-07-18 16:05:00,344,100.0,59.997864
2023-07-18 16:05:00,345,100.0,79.998932
2023-07-18 16:05:00,346,103.300964,80.0
2023-07-18 16:05:00,347,0.0,0.0
2023-07-18 16:05:00,348,0.0,0.0
2023-07-18 16:05:00,349,0.0,0.0
2023-07-18 16:05:00,350,0.0,0.0
2023-07-18 16:05:00,351,0.0,0.0
2023-07-18 16:05:00,352,0.0,0.0
2023-07-18 16:05:00,353,0.0,0.0
2023-07-18 16:05:00,354,0.0,0.0
2023-07-18 16:05:00,355,0.0,0.0
2023-07-18 16:05:00,356,25.0,10.0
2023-07-18 16:05:00,357,27.0,10.0
2023-07-18 16:05:00,358,20.0,10.000153
2023-07-18 16:05:00,359,20.0,10.000153
2023-07-18 16:05:00,360,23.5,7.0
2023-07-18 16:05:00,361,23.5,7.0
2023-07-18 16:05:00,362,23.5,7.0
2023-07-18 16:05:00,363,23.5,10.0
2023-07-18 16:05:00,364,0.0,0.0
2023-07-18 16:05:00,365,710.0,665.0
2023-07-18 16:05:00,366,378.487396,355.0
2023-07-18 16:05:00,367,379.159668,355.0
2023-07-18 16:05:00,368,0.0,0.0
2023-07-18 16:05:00,369,0.0,0.0
2023-07-18 16:05:00,370,0.0,0.0
2023-07-18 16:05:00,371,0.0,0.0
2023-07-18 16:05:00,372,0.0,0.0
2023-07-18 16:05:00,373,0.0,0.0
2023-07-18 16:05:00,374,0.0,0.0
2023-07-18 16:05:00,375,0.0,0.0
2023-07-18 16:05:00,376,159.5,157.0
2023-07-18 16:05:00,377,159.5,157.0
2023-07-18 16:05:00,378,148.0,143.0
2023-07-18 16:05:00,379,39.0,27.0
2023-07-18 16:05:00,380,39.0,27.0
2023-07-18 16:05:00,381,4.078325,0.0
2023-07-18 16:05:00,382,0.0,0.0
2023-07-18 16:05:00,383,0.0,0.0
2023-07-18 16:05:00,384,0.0,0.0
2023-07-18 16:05:00,385,268.0,181.044983
2023-07-18 16:05:00,386,268.0,180.983948
2023-07-18 16:05:00,387,274.0,202.0
2023-07-18 16:05:00,388,267.5,181.319641
2023-07-18 16:05:00,389,267.5,180.755005
2023-07-18 16:05:00,390,274.0,202.0
2023-07-18 16:05:00,419,286.0,190.002136
2023-07-18 16:05:00,420,286.0,190.002136
2023-07-18 16:05:00,421,267.0,190.002136
2023-07-18 16:05:00,422,253.0,180.0
2023-07-18 16:05:00,423,253.0,180.0
2023-07-18 16:05:00,432,296.0,216.0
2023-07-18 16:05:00,433,374.142883,254.0
2023-07-18 16:05:00,434,276.0,180.013397
2023-07-18 16:05:00,435,276.0,180.013397
2023-07-18 16:05:00,436,270.0,180.013397
2023-07-18 16:05:00,437,270.0,180.013397
2023-07-18 16:05:00,438,280.0,208.0
2023-07-18 16:05:00,439,274.0,208.0
2023-07-18 16:05:00,440,156.5,120.0
2023-07-18 16:05:00,441,156.5,120.0
2023-07-18 16:05:00,442,170.0,120.0
2023-07-18 16:05:00,443,0.0,0.0
2023-07-18 16:05:00,444,0.0,0.0
2023-07-18 16:05:00,450,219.0,215.0
2023-07-18 16:05:00,451,113.0,113.0
2023-07-18 16:05:00,452,239.0,235.0
2023-07-18 16:05:00,453,113.0,113.0
2023-07-18 16:05:00,459,384.831238,264.399994
2023-07-18 16:05:00,467,0.0,0.0
2023-07-18 16:05:00,468,0.0,0.0
2023-07-18 16:05:00,469,0.0,0.0
2023-07-18 16:05:00,471,4.695781,0.0
2023-07-18 16:05:00,472,218.0,180.0
2023-07-18 16:05:00,473,126.0,90.0
2023-07-18 16:05:00,474,220.0,180.0
2023-07-18 16:05:00,475,126.0,90.0
2023-07-18 16:05:00,477,242.0,164.0
2023-07-18 16:05:00,478,242.0,164.0
2023-07-18 16:05:00,479,250.0,163.986282
2023-07-18 16:05:00,480,240.0,164.0
2023-07-18 16:05:00,481,240.0,164.0
2023-07-18 16:05:00,482,248.0,163.986282
2023-07-18 16:05:00,485,45.0,20.00061
2023-07-18 16:05:00,486,45.0,20.00061
2023-07-18 16:05:00,487,23.0,13.000565
2023-07-18 16:05:00,488,23.0,13.000565
2023-07-18 16:05:00,489,1000.0,795.0
2023-07-18 16:05:00,490,1001.0,795.0
2023-07-18 16:05:00,491,969.0,791.0
2023-07-18 16:05:00,492,968.0,786.0
2023-07-18 16:05:00,493,995.0,795.0
2023-07-18 16:05:00,494,994.0,795.0
2023-07-18 16:05:00,495,0.0,0.0
2023-07-18 16:05:00,496,299.999908,200.0
2023-07-18 16:05:00,497,0.0,0.0
2023-07-18 16:05:00,498,0.0,0.0
2023-07-18 16:05:00,499,358.0,265.0
2023-07-18 16:05:00,501,286.0,158.003479
2023-07-18 16:05:00,502,158.0,158.0
2023-07-18 16:05:00,503,290.0,200.0
2023-07-18 16:05:00,507,149.0,59.001785
2023-07-18 16:05:00,508,139.199997,106.0
2023-07-18 16:05:00,511,0.0,0.0
2023-07-18 16:05:00,512,0.0,0.0
2023-07-18 16:05:00,513,326.0,305.0
2023-07-18 16:05:00,514,136.0,125.0
2023-07-18 16:05:00,516,850.012939,749.988525
2023-07-18 16:05:00,521,939.0,764.843079
2023-07-18 16:05:00,522,939.0,757.702026
2023-07-18 16:05:00,523,0.0,0.0
2023-07-18 16:05:00,524,0.0,0.0
2023-07-18 16:05:00,525,0.0,0.0
2023-07-18 16:05:00,526,235.728027,131.0
2023-07-18 16:05:00,527,1357.0,1058.099976
2023-07-18 16:05:00,528,131.0,131.0
2023-07-18 16:05:00,529,707.269226,577.0
2023-07-18 16:05:00,530,716.826904,577.0
2023-07-18 16:05:00,533,0.0,0.0
2023-07-18 16:05:00,534,0.0,0.0
2023-07-18 16:05:00,535,0.0,0.0
2023-07-18 16:05:00,536,0.0,0.0
2023-07-18 16:05:00,537,0.0,0.0
2023-07-18 16:05:00,538,0.0,0.0
2023-07-18 16:05:00,539,335.0,168.0
2023-07-18 16:05:00,540,165.0,84.0
2023-07-18 16:05:00,541,84.0,50.0
2023-07-18 16:05:00,542,10.4818,0.0
2023-07-18 16:05:00,544,1012.0,795.0
2023-07-18 16:05:00,545,1012.0,795.0
2023-07-18 16:05:00,546,354.0,200.0
2023-07-18 16:05:00,547,354.0,200.0
2023-07-18 16:05:00,548,326.0,254.0
2023-07-18 16:05:00,549,235.001648,87.0
2023-07-18 16:05:00,550,126.0,43.5
2023-07-18 16:05:00,552,0.0,0.0
2023-07-18 16:05:00,553,0.0,0.0
2023-07-18 16:10:00,1,0.0,0.0
2023-07-18 16:10:00,2,0.0,0.0
2023-07-18 16:10:00,3,0.0,0.0
2023-07-18 16:10:00,4,376.468384,364.991486
2023-07-18 16:10:00,5,411.543915,364.991486
2023-07-18 16:10:00,6,0.0,0.0
2023-07-18 16:10:00,7,401.218597,364.991486
2023-07-18 16:10:00,8,0.0,0.0
2023-07-18 16:10:00,9,427.473633,364.917023
2023-07-18 16:10:00,10,440.952759,364.396393
2023-07-18 16:10:00,11,0.0,0.0
2023-07-18 16:10:00,12,350.0,200.0
2023-07-18 16:10:00,15,492.909302,432.909302
2023-07-18 16:10:00,16,465.83255,405.83255
2023-07-18 16:10:00,17,379.79483,379.79483
2023-07-18 16:10:00,18,456.31427,416.31427
2023-07-18 16:10:00,27,615.0,615.0
2023-07-18 16:10:00,28,612.0,612.0
2023-07-18 16:10:00,29,612.0,612.0
2023-07-18 16:10:00,33,14.844582,10.938217
2023-07-18 16:10:00,36,1000.0,795.0
2023-07-18 16:10:00,37,993.0,795.0
2023-07-18 16:10:00,43,365.0,267.0
2023-07-18 16:10:00,46,502.96521,445.009064
2023-07-18 16:10:00,47,439.673553,409.996735
2023-07-18 16:10:00,48,430.928955,409.872833
2023-07-18 16:10:00,49,462.763214,410.046295
2023-07-18 16:10:00,50,405.012726,405.012726
2023-07-18 16:10:00,51,405.012726,405.012726
2023-07-18 16:10:00,52,0.0,0.0
2023-07-18 16:10:00,53,0.0,0.0
2023-07-18 16:10:00,54,0.0,0.0
2023-07-18 16:10:00,55,0.0,0.0
2023-07-18 16:10:00,56,0.0,0.0
2023-07-18 16:10:00,57,0.0,0.0
2023-07-18 16:10:00,58,0.0,0.0
2023-07-18 16:10:00,59,0.0,0.0
2023-07-18 16:10:00,60,0.0,0.0
2023-07-18 16:10:00,61,389.032532,389.032532
2023-07-18 16:10:00,62,461.0,385.599792
2023-07-18 16:10:00,63,0.0,0.0
2023-07-18 16:10:00,64,280.014557,280.014557
2023-07-18 16:10:00,65,358.5,296.776886
2023-07-18 16:10:00,66,343.046783,300.62027
2023-07-18 16:10:00,67,346.518219,294.024567
2023-07-18 16:10:00,68,336.550079,295.661041
2023-07-18 16:10:00,69,850.127441,670.163574
2023-07-18 16:10:00,70,853.352966,670.792969
2023-07-18 16:10:00,71,43.5,25.002136
2023-07-18 16:10:00,72,43.5,25.002136
2023-07-18 16:10:00,73,0.0,0.0
2023-07-18 16:10:00,74,0.0,0.0
2023-07-18 16:10:00,75,0.0,0.0
2023-07-18 16:10:00,76,0.0,0.0
2023-07-18 16:10:00,77,0.0,0.0
2023-07-18 16:10:00,78,160.0,110.005325
2023-07-18 16:10:00,79,160.0,110.005325
2023-07-18 16:10:00,80,159.0,130.0
2023-07-18 16:10:00,83,364.040009,330.377655
2023-07-18 16:10:00,84,367.079987,334.521088
2023-07-18 16:10:00,85,363.279999,320.0
2023-07-18 16:10:00,86,362.519989,320.0
2023-07-18 16:10:00,87,363.279999,329.583588
2023-07-18 16:10:00,88,329.757294,329.757294
2023-07-18 16:10:00,89,364.799988,330.003937
2023-07-18 16:10:00,90,362.519989,330.003937
2023-07-18 16:10:00,91,882.479553,750.0
2023-07-18 16:10:00,92,952.0,951.014648
2023-07-18 16:10:00,95,0.0,0.0
2023-07-18 16:10:00,96,0.0,0.0
2023-07-18 16:10:00,97,0.0,0.0
2023-07-18 16:10:00,98,0.0,0.0
2023-07-18 16:10:00,99,346.252563,249.0
2023-07-18 16:10:00,100,0.0,0.0
2023-07-18 16:10:00,101,0.0,0.0
2023-07-18 16:10:00,102,0.0,0.0
2023-07-18 16:10:00,103,0.0,0.0
2023-07-18 16:10:00,104,0.0,0.0
2023-07-18 16:10:00,105,0.0,0.0
2023-07-18 16:10:00,106,0.0,0.0
2023-07-18 16:10:00,107,0.0,0.0
2023-07-18 16:10:00,108,44.0,44.0
2023-07-18 16:10:00,112,0.0,0.0
2023-07-18 16:10:00,113,37.0,37.0
2023-07-18 16:10:00,114,10.0,10.0
2023-07-18 16:10:00,115,750.045654,750.045654
2023-07-18 16:10:00,116,750.045654,750.045654
2023-07-18 16:10:00,117,99.0,60.000153
2023-07-18 16:10:00,118,99.0,60.000153
2023-07-18 16:10:00,119,99.0,60.000153
2023-07-18 16:10:00,120,99.0,60.000153
2023-07-18 16:10:00,126,10.5,8.0
2023-07-18 16:10:00,127,10.5,8.0
2023-07-18 16:10:00,128,997.0,750.0
2023-07-18 16:10:00,129,994.0,750.0
2023-07-18 16:10:00,130,0.0,0.0
2023-07-18 16:10:00,131,987.0,718.0
2023-07-18 16:10:00,132,948.0,758.0
2023-07-18 16:10:00,133,970.0,755.0
2023-07-18 16:10:00,134,269.599518,259.599518
2023-07-18 16:10:00,135,291.0,228.114685
2023-07-18 16:10:00,136,157.5,109.996994
2023-07-18 16:10:00,137,157.5,109.996994
2023-07-18 16:10:00,138,182.0,121.0
2023-07-18 16:10:00,139,285.5,198.0
2023-07-18 16:10:00,140,285.5,198.0
2023-07-18 16:10:00,141,272.0,188.0
2023-07-18 16:10:00,142,167.0,88.0
2023-07-18 16:10:00,143,167.0,88.907463
2023-07-18 16:10:00,144,183.0,104.0
2023-07-18 16:10:00,145,164.5,88.436272
2023-07-18 16:10:00,146,164.5,88.436272
2023-07-18 16:10:00,147,178.0,104.0
2023-07-18 16:10:00,150,0.0,0.0
2023-07-18 16:10:00,151,0.0,0.0
2023-07-18 16:10:00,152,0.0,0.0
2023-07-18 16:10:00,153,0.0,0.0
2023-07-18 16:10:00,154,238.0,134.0
2023-07-18 16:10:00,155,120.0,67.0
2023-07-18 16:10:00,156,391.0,350.0
2023-07-18 16:10:00,158,0.0,0.0
2023-07-18 16:10:00,159,1009.0,795.0
2023-07-18 16:10:00,160,0.0,0.0
2023-07-18 16:10:00,161,0.0,0.0
2023-07-18 16:10:00,162,299.998077,220.003342
2023-07-18 16:10:00,166,0.0,0.0
2023-07-18 16:10:00,167,0.0,0.0
2023-07-18 16:10:00,168,0.0,0.0
2023-07-18 16:10:00,169,0.0,0.0
2023-07-18 16:10:00,170,0.0,0.0
2023-07-18 16:10:00,171,0.0,0.0
2023-07-18 16:10:00,172,0.0,0.0
2023-07-18 16:10:00,173,0.0,0.0
2023-07-18 16:10:00,174,0.0,0.0
2023-07-18 16:10:00,175,282.402985,162.0
2023-07-18 16:10:00,176,286.236908,162.0
2023-07-18 16:10:00,177,296.0,216.0
2023-07-18 16:10:00,178,151.5,115.997803
2023-07-18 16:10:00,179,151.5,115.997803
2023-07-18 16:10:00,180,181.0,124.0
2023-07-18 16:10:00,181,155.0,115.997803
2023-07-18 16:10:00,182,155.0,115.997803
2023-07-18 16:10:00,183,179.0,120.0
2023-07-18 16:10:00,184,152.0,115.997803
2023-07-18 16:10:00,185,152.0,115.997803
2023-07-18 16:10:00,186,181.0,122.0
2023-07-18 16:10:00,187,156.5,119.995728
2023-07-18 16:10:00,188,156.5,119.995728
2023-07-18 16:10:00,189,182.0,120.0
2023-07-18 16:10:00,190,1001.0,795.0
2023-07-18 16:10:00,191,1002.0,795.0
2023-07-18 16:10:00,193,16.676657,11.999903
2023-07-18 16:10:00,194,16.676657,11.999903
2023-07-18 16:10:00,195,31.0,29.949463
2023-07-18 16:10:00,196,50.535332,35.0
2023-07-18 16:10:00,197,200.0,121.010147
2023-07-18 16:10:00,198,0.0,0.0
2023-07-18 16:10:00,200,0.0,0.0
2023-07-18 16:10:00,207,0.0,0.0
2023-07-18 16:10:00,208,0.0,0.0
2023-07-18 16:10:00,209,0.0,0.0
2023-07-18 16:10:00,210,0.0,0.0
2023-07-18 16:10:00,211,0.0,0.0
2023-07-18 16:10:00,212,0.0,0.0
2023-07-18 16:10:00,213,0.0,0.0
2023-07-18 16:10:00,214,0.0,0.0
2023-07-18 16:10:00,215,0.0,0.0
2023-07-18 16:10:00,216,0.0,0.0
2023-07-18 16:10:00,217,0.0,0.0
2023-07-18 16:10:00,218,0.0,0.0
2023-07-18 16:10:00,219,0.0,0.0
2023-07-18 16:10:00,220,0.0,0.0
2023-07-18 16:10:00,231,0.0,0.0
2023-07-18 16:10:00,232,0.0,0.0
2023-07-18 16:10:00,233,0.0,0.0
2023-07-18 16:10:00,234,0.0,0.0
2023-07-18 16:10:00,237,0.0,0.0
2023-07-18 16:10:00,238,0.0,0.0
2023-07-18 16:10:00,240,276.0,200.0
2023-07-18 16:10:00,241,141.0,100.0
2023-07-18 16:10:00,242,140.0,135.0
2023-07-18 16:10:00,243,170.0,167.5
2023-07-18 16:10:00,244,170.0,167.5
2023-07-18 16:10:00,247,73.0,72.0
2023-07-18 16:10:00,248,65.0,64.0
2023-07-18 16:10:00,249,155.0,99.700317
2023-07-18 16:10:00,250,155.0,99.46228
2023-07-18 16:10:00,251,155.0,99.645386
2023-07-18 16:10:00,252,252.0,195.0
2023-07-18 16:10:00,253,0.0,0.0
2023-07-18 16:10:00,254,0.0,0.0
2023-07-18 16:10:00,255,242.5,167.0
2023-07-18 16:10:00,256,242.5,167.0
2023-07-18 16:10:00,257,259.0,216.0
2023-07-18 16:10:00,258,265.0,162.007477
2023-07-18 16:10:00,259,265.0,162.007477
2023-07-18 16:10:00,260,265.0,208.0
2023-07-18 16:10:00,264,10.000229,5.000229
2023-07-18 16:10:00,265,10.000229,5.000229
2023-07-18 16:10:00,266,298.263428,230.0
2023-07-18 16:10:00,267,0.0,0.0
2023-07-18 16:10:00,268,224.5,131.0
2023-07-18 16:10:00,269,42.261688,0.0
2023-07-18 16:10:00,270,14.314001,0.0
2023-07-18 16:10:00,271,84.323059,75.0
2023-07-18 16:10:00,272,84.822235,75.0
2023-07-18 16:10:00,273,0.0,0.0
2023-07-18 16:10:00,274,96.0,75.0
2023-07-18 16:10:00,275,156.0,100.0
2023-07-18 16:10:00,276,74.0,50.0
2023-07-18 16:10:00,277,0.0,0.0
2023-07-18 16:10:00,278,0.0,0.0
2023-07-18 16:10:00,279,156.0,100.0
2023-07-18 16:10:00,280,72.0,50.0
2023-07-18 16:10:00,281,157.0,100.0
2023-07-18 16:10:00,282,74.0,50.0
2023-07-18 16:10:00,283,0.0,0.0
2023-07-18 16:10:00,284,0.0,0.0
2023-07-18 16:10:00,285,0.0,0.0
2023-07-18 16:10:00,286,0.0,0.0
2023-07-18 16:10:00,287,157.0,100.0
2023-07-18 16:10:00,288,73.0,50.0
2023-07-18 16:10:00,289,0.0,0.0
2023-07-18 16:10:00,290,0.0,0.0
2023-07-18 16:10:00,291,0.0,0.0
2023-07-18 16:10:00,292,0.0,0.0
2023-07-18 16:10:00,293,0.0,0.0
2023-07-18 16:10:00,294,0.0,0.0
2023-07-18 16:10:00,299,173.5,123.99823
2023-07-18 16:10:00,300,173.5,123.99823
2023-07-18 16:10:00,301,173.0,123.99823
2023-07-18 16:10:00,302,173.0,123.99823
2023-07-18 16:10:00,303,205.0,132.0
2023-07-18 16:10:00,304,202.0,132.0
2023-07-18 16:10:00,305,311.036499,215.001404
2023-07-18 16:10:00,306,349.0,286.0
2023-07-18 16:10:00,307,297.681732,200.004578
2023-07-18 16:10:00,308,150.0,119.995728
2023-07-18 16:10:00,309,150.0,119.995728
2023-07-18 16:10:00,310,166.0,122.0
2023-07-18 16:10:00,311,154.0,119.995728
2023-07-18 16:10:00,312,154.0,119.995728
2023-07-18 16:10:00,313,168.0,122.0
2023-07-18 16:10:00,314,153.5,119.995728
2023-07-18 16:10:00,315,153.5,119.995728
2023-07-18 16:10:00,316,177.0,122.0
2023-07-18 16:10:00,317,149.5,119.995728
2023-07-18 16:10:00,318,149.5,119.995728
2023-07-18 16:10:00,319,173.0,122.0
2023-07-18 16:10:00,320,152.5,122.0
2023-07-18 16:10:00,321,152.5,122.0
2023-07-18 16:10:00,322,175.0,136.0
2023-07-18 16:10:00,323,163.5,122.0
2023-07-18 16:10:00,324,163.5,122.0
2023-07-18 16:10:00,325,175.0,136.0
2023-07-18 16:10:00,326,139.5,135.0
2023-07-18 16:10:00,327,137.7491,135.0
2023-07-18 16:10:00,328,175.0,150.0
2023-07-18 16:10:00,329,0.0,0.0
2023-07-18 16:10:00,330,0.0,0.0
2023-07-18 16:10:00,331,816.0,644.627686
2023-07-18 16:10:00,332,813.0,745.577148
2023-07-18 16:10:00,333,0.0,0.0
2023-07-18 16:10:00,334,68.0,67.5
2023-07-18 16:10:00,335,68.0,67.5
2023-07-18 16:10:00,336,50.0,50.0
2023-07-18 16:10:00,337,39.5,39.0
2023-07-18 16:10:00,338,0.0,0.0
2023-07-18 16:10:00,339,16.5,15.0
2023-07-18 16:10:00,340,818.0,818.0
2023-07-18 16:10:00,341,817.0,817.0
2023-07-18 16:10:00,342,166.0,135.0
2023-07-18 16:10:00,343,0.0,0.0
2023-07-18 16:10:00,344,100.0,59.997864
2023-07-18 16:10:00,345,100.0,79.998932
2023-07-18 16:10:00,346,103.758728,80.0
2023-07-18 16:10:00,347,0.0,0.0
2023-07-18 16:10:00,348,0.0,0.0
2023-07-18 16:10:00,349,0.0,0.0
2023-07-18 16:10:00,350,0.0,0.0
2023-07-18 16:10:00,351,0.0,0.0
2023-07-18 16:10:00,352,0.0,0.0
2023-07-18 16:10:00,353,0.0,0.0
2023-07-18 16:10:00,354,0.0,0.0
2023-07-18 16:10:00,355,0.0,0.0
2023-07-18 16:10:00,356,25.0,10.0
2023-07-18 16:10:00,357,27.0,10.0
2023-07-18 16:10:00,358,20.0,10.000153
2023-07-18 16:10:00,359,20.0,10.000153
2023-07-18 16:10:00,360,23.5,7.0
2023-07-18 16:10:00,361,23.5,7.0
2023-07-18 16:10:00,362,23.5,7.0
2023-07-18 16:10:00,363,23.5,10.0
2023-07-18 16:10:00,364,0.0,0.0
2023-07-18 16:10:00,365,710.0,665.0
2023-07-18 16:10:00,366,378.487396,355.0
2023-07-18 16:10:00,367,379.159668,355.0
2023-07-18 16:10:00,368,0.0,0.0
2023-07-18 16:10:00,369,0.0,0.0
2023-07-18 16:10:00,370,0.0,0.0
2023-07-18 16:10:00,371,0.0,0.0
2023-07-18 16:10:00,372,0.0,0.0
2023-07-18 16:10:00,373,0.0,0.0
2023-07-18 16:10:00,374,0.0,0.0
2023-07-18 16:10:00,375,0.0,0.0
2023-07-18 16:10:00,376,159.5,157.0
2023-07-18 16:10:00,377,159.5,157.0
2023-07-18 16:10:00,378,148.0,143.0
2023-07-18 16:10:00,379,38.5,27.0
2023-07-18 16:10:00,380,38.5,27.0
2023-07-18 16:10:00,381,4.274327,0.0
2023-07-18 16:10:00,382,0.0,0.0
2023-07-18 16:10:00,383,0.0,0.0
2023-07-18 16:10:00,384,0.0,0.0
2023-07-18 16:10:00,385,268.0,181.090759
2023-07-18 16:10:00,386,268.0,181.563782
2023-07-18 16:10:00,387,274.0,202.0
2023-07-18 16:10:00,388,267.5,181.350159
2023-07-18 16:10:00,389,267.5,180.755005
2023-07-18 16:10:00,390,274.0,202.0
2023-07-18 16:10:00,419,287.0,190.002136
2023-07-18 16:10:00,420,287.0,190.002136
2023-07-18 16:10:00,421,268.0,190.002136
2023-07-18 16:10:00,422,253.0,180.0
2023-07-18 16:10:00,423,253.0,180.0
2023-07-18 16:10:00,432,296.0,216.0
2023-07-18 16:10:00,433,370.042419,254.0
2023-07-18 16:10:00,434,268.0,268.0
2023-07-18 16:10:00,435,268.0,268.0
2023-07-18 16:10:00,436,270.0,180.013397
2023-07-18 16:10:00,437,270.0,180.013397
2023-07-18 16:10:00,438,271.0,208.0
2023-07-18 16:10:00,439,274.0,208.0
2023-07-18 16:10:00,440,156.5,120.0
2023-07-18 16:10:00,441,156.5,120.0
2023-07-18 16:10:00,442,170.0,120.0
2023-07-18 16:10:00,443,0.0,0.0
2023-07-18 16:10:00,444,0.0,0.0
2023-07-18 16:10:00,450,219.0,215.0
2023-07-18 16:10:00,451,113.0,113.0
2023-07-18 16:10:00,452,239.0,235.0
2023-07-18 16:10:00,453,113.0,113.0
2023-07-18 16:10:00,459,385.001923,264.399994
2023-07-18 16:10:00,467,0.0,0.0
2023-07-18 16:10:00,468,0.0,0.0
2023-07-18 16:10:00,469,0.0,0.0
2023-07-18 16:10:00,471,4.629747,0.0
2023-07-18 16:10:00,472,218.0,218.0
2023-07-18 16:10:00,473,126.0,126.0
2023-07-18 16:10:00,474,220.0,220.0
2023-07-18 16:10:00,475,126.0,126.0
2023-07-18 16:10:00,477,242.0,164.0
2023-07-18 16:10:00,478,242.0,164.0
2023-07-18 16:10:00,479,250.0,163.986282
2023-07-18 16:10:00,480,240.0,164.0
2023-07-18 16:10:00,481,240.0,164.0
2023-07-18 16:10:00,482,248.0,163.986282
2023-07-18 16:10:00,485,45.0,20.00061
2023-07-18 16:10:00,486,45.0,20.00061
2023-07-18 16:10:00,487,23.0,13.000565
2023-07-18 16:10:00,488,23.0,13.000565
2023-07-18 16:10:00,489,1000.0,795.0
2023-07-18 16:10:00,490,1001.0,795.0
2023-07-18 16:10:00,491,969.0,791.0
2023-07-18 16:10:00,492,968.0,786.0
2023-07-18 16:10:00,493,995.0,795.0
2023-07-18 16:10:00,494,994.0,795.0
2023-07-18 16:10:00,495,0.0,0.0
2023-07-18 16:10:00,496,299.999908,200.0
2023-07-18 16:10:00,497,0.0,0.0
2023-07-18 16:10:00,498,0.0,0.0
2023-07-18 16:10:00,499,358.0,265.0
2023-07-18 16:10:00,501,288.0,158.003479
2023-07-18 16:10:00,502,158.0,158.0
2023-07-18 16:10:00,503,290.0,200.0
2023-07-18 16:10:00,507,150.0,59.001785
2023-07-18 16:10:00,508,139.199997,106.0
2023-07-18 16:10:00,511,0.0,0.0
2023-07-18 16:10:00,512,0.0,0.0
2023-07-18 16:10:00,513,326.0,305.0
2023-07-18 16:10:00,514,136.0,125.0
2023-07-18 16:10:00,516,850.012939,749.988525
2023-07-18 16:10:00,521,939.0,753.508972
2023-07-18 16:10:00,522,939.0,746.230591
2023-07-18 16:10:00,523,0.0,0.0
2023-07-18 16:10:00,524,0.0,0.0
2023-07-18 16:10:00,525,0.0,0.0
2023-07-18 16:10:00,526,235.705139,131.0
2023-07-18 16:10:00,527,1357.0,1058.099976
2023-07-18 16:10:00,528,131.0,131.0
2023-07-18 16:10:00,529,707.269226,577.0
2023-07-18 16:10:00,530,716.826904,577.0
2023-07-18 16:10:00,533,0.0,0.0
2023-07-18 16:10:00,534,0.0,0.0
2023-07-18 16:10:00,535,0.0,0.0
2023-07-18 16:10:00,536,0.0,0.0
2023-07-18 16:10:00,537,0.0,0.0
2023-07-18 16:10:00,538,0.0,0.0
2023-07-18 16:10:00,539,335.0,168.0
2023-07-18 16:10:00,540,165.0,84.0
2023-07-18 16:10:00,541,84.0,50.0
2023-07-18 16:10:00,542,10.077913,0.0
2023-07-18 16:10:00,544,1012.0,795.0
2023-07-18 16:10:00,545,1012.0,795.0
2023-07-18 16:10:00,546,354.0,200.0
2023-07-18 16:10:00,547,354.0,200.0
2023-07-18 16:10:00,548,326.0,254.0
2023-07-18 16:10:00,549,235.001648,87.0
2023-07-18 16:10:00,550,126.0,43.5
2023-07-18 16:10:00,552,0.0,0.0
2023-07-18 16:10:00,553,0.0,0.0
2023-07-18 16:15:00,1,0.0,0.0
2023-07-18 16:15:00,2,0.0,0.0
2023-07-18 16:15:00,3,0.0,0.0
2023-07-18 16:15:00,4,388.627655,364.991486
2023-07-18 16:15:00,5,400.043365,364.991486
2023-07-18 16:15:00,6,0.0,0.0
2023-07-18 16:15:00,7,404.497101,364.991486
2023-07-18 16:15:00,8,0.0,0.0
2023-07-18 16:15:00,9,420.15155,364.917023
2023-07-18 16:15:00,10,441.182587,364.371613
2023-07-18 16:15:00,11,0.0,0.0
2023-07-18 16:15:00,12,350.0,200.0
2023-07-18 16:15:00,15,475.184937,415.184937
2023-07-18 16:15:00,16,443.919464,391.894287
2023-07-18 16:15:00,17,379.79483,379.79483
2023-07-18 16:15:00,18,453.115143,413.115143
2023-07-18 16:15:00,27,615.0,615.0
2023-07-18 16:15:00,28,612.0,612.0
2023-07-18 16:15:00,29,612.0,612.0
2023-07-18 16:15:00,33,14.844582,10.938217
2023-07-18 16:15:00,36,1000.0,795.0
2023-07-18 16:15:00,37,993.0,795.0
2023-07-18 16:15:00,43,365.0,267.0
2023-07-18 16:15:00,46,493.403015,445.009064
2023-07-18 16:15:00,47,460.825958,409.996735
2023-07-18 16:15:00,48,441.114502,409.872833
2023-07-18 16:15:00,49,442.273956,410.046295
2023-07-18 16:15:00,50,405.012726,405.012726
2023-07-18 16:15:00,51,463.0,405.012726
2023-07-18 16:15:00,52,0.0,0.0
2023-07-18 16:15:00,53,0.0,0.0
2023-07-18 16:15:00,54,0.0,0.0
2023-07-18 16:15:00,55,0.0,0.0
2023-07-18 16:15:00,56,0.0,0.0
2023-07-18 16:15:00,57,0.0,0.0
2023-07-18 16:15:00,58,0.0,0.0
2023-07-18 16:15:00,59,0.0,0.0
2023-07-18 16:15:00,60,0.0,0.0
2023-07-18 16:15:00,61,391.894165,391.894165
2023-07-18 16:15:00,62,461.0,385.523102
2023-07-18 16:15:00,63,0.0,0.0
2023-07-18 16:15:00,64,280.014557,280.014557
2023-07-18 16:15:00,65,358.5,296.776886
2023-07-18 16:15:00,66,343.046783,300.62027
2023-07-18 16:15:00,67,346.443878,294.024567
2023-07-18 16:15:00,68,336.550079,295.661041
2023-07-18 16:15:00,69,850.070312,670.163574
2023-07-18 16:15:00,70,853.352966,670.792969
2023-07-18 16:15:00,71,43.5,25.002136
2023-07-18 16:15:00,72,43.5,25.002136
2023-07-18 16:15:00,73,0.0,0.0
2023-07-18 16:15:00,74,0.0,0.0
2023-07-18 16:15:00,75,0.0,0.0
2023-07-18 16:15:00,76,0.0,0.0
2023-07-18 16:15:00,77,0.0,0.0
2023-07-18 16:15:00,78,160.0,110.005325
2023-07-18 16:15:00,79,160.0,110.005325
2023-07-18 16:15:00,80,159.0,130.0
2023-07-18 16:15:00,83,364.040009,330.377655
2023-07-18 16:15:00,84,363.764801,334.521088
2023-07-18 16:15:00,85,320.0,320.0
2023-07-18 16:15:00,86,320.0,320.0
2023-07-18 16:15:00,87,363.279999,329.583588
2023-07-18 16:15:00,88,329.757294,329.757294
2023-07-18 16:15:00,89,364.799988,330.003937
2023-07-18 16:15:00,90,362.519989,330.003937
2023-07-18 16:15:00,91,750.0,750.0
2023-07-18 16:15:00,92,952.0,951.838623
2023-07-18 16:15:00,95,0.0,0.0
2023-07-18 16:15:00,96,0.0,0.0
2023-07-18 16:15:00,97,0.0,0.0
2023-07-18 16:15:00,98,0.0,0.0
2023-07-18 16:15:00,99,346.99762,249.0
2023-07-18 16:15:00,100,0.0,0.0
2023-07-18 16:15:00,101,0.0,0.0
2023-07-18 16:15:00,102,0.0,0.0
2023-07-18 16:15:00,103,0.0,0.0
2023-07-18 16:15:00,104,0.0,0.0
2023-07-18 16:15:00,105,0.0,0.0
2023-07-18 16:15:00,106,0.0,0.0
2023-07-18 16:15:00,107,0.0,0.0
2023-07-18 16:15:00,108,44.0,44.0
2023-07-18 16:15:00,112,0.0,0.0
2023-07-18 16:15:00,113,37.0,37.0
2023-07-18 16:15:00,114,10.0,10.0
2023-07-18 16:15:00,115,759.585632,759.585632
2023-07-18 16:15:00,116,756.95343,756.95343
2023-07-18 16:15:00,117,99.0,60.000153
2023-07-18 16:15:00,118,99.0,60.000153
2023-07-18 16:15:00,119,99.0,60.000153
2023-07-18 16:15:00,120,99.0,60.000153
2023-07-18 16:15:00,126,10.5,8.0
2023-07-18 16:15:00,127,10.5,8.0
2023-07-18 16:15:00,128,997.0,750.0
2023-07-18 16:15:00,129,994.0,750.0
2023-07-18 16:15:00,130,0.0,0.0
2023-07-18 16:15:00,131,987.0,718.0
2023-07-18 16:15:00,132,948.0,758.0
2023-07-18 16:15:00,133,970.0,755.0
2023-07-18 16:15:00,134,266.149139,256.149139
2023-07-18 16:15:00,135,291.0,228.337433
2023-07-18 16:15:00,136,157.5,109.996994
2023-07-18 16:15:00,137,157.5,109.996994
2023-07-18 16:15:00,138,182.0,121.0
2023-07-18 16:15:00,139,285.5,198.0
2023-07-18 16:15:00,140,285.5,198.0
2023-07-18 16:15:00,141,272.0,188.0
2023-07-18 16:15:00,142,167.0,88.0
2023-07-18 16:15:00,143,167.0,89.143059
2023-07-18 16:15:00,144,183.0,104.0
2023-07-18 16:15:00,145,164.5,88.436272
2023-07-18 16:15:00,146,164.5,88.436272
2023-07-18 16:15:00,147,178.0,104.0
2023-07-18 16:15:00,150,0.0,0.0
2023-07-18 16:15:00,151,0.0,0.0
2023-07-18 16:15:00,152,0.0,0.0
2023-07-18 16:15:00,153,0.0,0.0
2023-07-18 16:15:00,154,238.0,134.0
2023-07-18 16:15:00,155,120.0,67.0
2023-07-18 16:15:00,156,391.0,350.0
2023-07-18 16:15:00,158,0.0,0.0
2023-07-18 16:15:00,159,1009.0,795.0
2023-07-18 16:15:00,160,0.0,0.0
2023-07-18 16:15:00,161,0.0,0.0
2023-07-18 16:15:00,162,299.998077,220.003342
2023-07-18 16:15:00,166,0.0,0.0
2023-07-18 16:15:00,167,0.0,0.0
2023-07-18 16:15:00,168,0.0,0.0
2023-07-18 16:15:00,169,0.0,0.0
2023-07-18 16:15:00,170,0.0,0.0
2023-07-18 16:15:00,171,0.0,0.0
2023-07-18 16:15:00,172,0.0,0.0
2023-07-18 16:15:00,173,0.0,0.0
2023-07-18 16:15:00,174,0.0,0.0
2023-07-18 16:15:00,175,282.326691,162.0
2023-07-18 16:15:00,176,286.08432,162.0
2023-07-18 16:15:00,177,296.0,216.0
2023-07-18 16:15:00,178,151.5,115.997803
2023-07-18 16:15:00,179,151.5,115.997803
2023-07-18 16:15:00,180,181.0,124.0
2023-07-18 16:15:00,181,155.0,115.997803
2023-07-18 16:15:00,182,155.0,115.997803
2023-07-18 16:15:00,183,179.0,120.0
2023-07-18 16:15:00,184,152.0,115.997803
2023-07-18 16:15:00,185,152.0,115.997803
2023-07-18 16:15:00,186,181.0,122.0
2023-07-18 16:15:00,187,156.5,119.995728
2023-07-18 16:15:00,188,156.5,119.995728
2023-07-18 16:15:00,189,182.0,120.0
2023-07-18 16:15:00,190,1001.0,795.0
2023-07-18 16:15:00,191,1002.0,795.0
2023-07-18 16:15:00,193,16.676657,11.999903
2023-07-18 16:15:00,194,16.676657,11.999903
2023-07-18 16:15:00,195,31.0,29.949463
2023-07-18 16:15:00,196,50.535332,35.0
2023-07-18 16:15:00,197,200.0,121.245895
2023-07-18 16:15:00,198,0.0,0.0
2023-07-18 16:15:00,200,0.0,0.0
2023-07-18 16:15:00,207,0.0,0.0
2023-07-18 16:15:00,208,0.0,0.0
2023-07-18 16:15:00,209,0.0,0.0
2023-07-18 16:15:00,210,0.0,0.0
2023-07-18 16:15:00,211,0.0,0.0
2023-07-18 16:15:00,212,0.0,0.0
2023-07-18 16:15:00,213,0.0,0.0
2023-07-18 16:15:00,214,0.0,0.0
2023-07-18 16:15:00,215,0.0,0.0
2023-07-18 16:15:00,216,0.0,0.0
2023-07-18 16:15:00,217,0.0,0.0
2023-07-18 16:15:00,218,0.0,0.0
2023-07-18 16:15:00,219,0.0,0.0
2023-07-18 16:15:00,220,0.0,0.0
2023-07-18 16:15:00,231,0.0,0.0
2023-07-18 16:15:00,232,0.0,0.0
2023-07-18 16:15:00,233,0.0,0.0
2023-07-18 16:15:00,234,0.0,0.0
2023-07-18 16:15:00,237,0.0,0.0
2023-07-18 16:15:00,238,0.0,0.0
2023-07-18 16:15:00,240,276.0,200.0
2023-07-18 16:15:00,241,141.0,100.0
2023-07-18 16:15:00,242,140.0,135.0
2023-07-18 16:15:00,243,170.0,167.5
2023-07-18 16:15:00,244,170.0,167.5
2023-07-18 16:15:00,247,73.0,72.0
2023-07-18 16:15:00,248,65.0,64.0
2023-07-18 16:15:00,249,155.0,99.590454
2023-07-18 16:15:00,250,155.0,99.46228
2023-07-18 16:15:00,251,155.0,99.645386
2023-07-18 16:15:00,252,252.0,195.0
2023-07-18 16:15:00,253,0.0,0.0
2023-07-18 16:15:00,254,0.0,0.0
2023-07-18 16:15:00,255,242.5,167.0
2023-07-18 16:15:00,256,242.5,167.0
2023-07-18 16:15:00,257,259.0,216.0
2023-07-18 16:15:00,258,265.0,162.007477
2023-07-18 16:15:00,259,265.0,162.007477
2023-07-18 16:15:00,260,265.0,208.0
2023-07-18 16:15:00,264,10.000229,5.000229
2023-07-18 16:15:00,265,10.000229,5.000229
2023-07-18 16:15:00,266,298.389343,230.0
2023-07-18 16:15:00,267,0.0,0.0
2023-07-18 16:15:00,268,224.5,131.0
2023-07-18 16:15:00,269,46.311832,0.0
2023-07-18 16:15:00,270,14.25336,0.0
2023-07-18 16:15:00,271,84.323059,75.0
2023-07-18 16:15:00,272,84.822235,75.0
2023-07-18 16:15:00,273,0.0,0.0
2023-07-18 16:15:00,274,96.0,75.0
2023-07-18 16:15:00,275,156.0,100.0
2023-07-18 16:15:00,276,74.0,50.0
2023-07-18 16:15:00,277,0.0,0.0
2023-07-18 16:15:00,278,0.0,0.0
2023-07-18 16:15:00,279,156.0,100.0
2023-07-18 16:15:00,280,72.0,50.0
2023-07-18 16:15:00,281,157.0,100.0
2023-07-18 16:15:00,282,74.0,50.0
2023-07-18 16:15:00,283,0.0,0.0
2023-07-18 16:15:00,284,0.0,0.0
2023-07-18 16:15:00,285,0.0,0.0
2023-07-18 16:15:00,286,0.0,0.0
2023-07-18 16:15:00,287,157.0,100.0
2023-07-18 16:15:00,288,73.0,50.0
2023-07-18 16:15:00,289,0.0,0.0
2023-07-18 16:15:00,290,0.0,0.0
2023-07-18 16:15:00,291,0.0,0.0
2023-07-18 16:15:00,292,0.0,0.0
2023-07-18 16:15:00,293,0.0,0.0
2023-07-18 16:15:00,294,0.0,0.0
2023-07-18 16:15:00,299,173.5,123.99823
2023-07-18 16:15:00,300,173.5,123.99823
2023-07-18 16:15:00,301,173.0,123.99823
2023-07-18 16:15:00,302,173.0,123.99823
2023-07-18 16:15:00,303,205.0,132.0
2023-07-18 16:15:00,304,202.0,132.0
2023-07-18 16:15:00,305,311.707886,215.001404
2023-07-18 16:15:00,306,349.0,286.0
2023-07-18 16:15:00,307,297.244293,200.004578
2023-07-18 16:15:00,308,150.0,119.995728
2023-07-18 16:15:00,309,150.0,119.995728
2023-07-18 16:15:00,310,166.0,122.0
2023-07-18 16:15:00,311,154.0,119.995728
2023-07-18 16:15:00,312,154.0,119.995728
2023-07-18 16:15:00,313,168.0,122.0
2023-07-18 16:15:00,314,153.5,119.995728
2023-07-18 16:15:00,315,153.5,119.995728
2023-07-18 16:15:00,316,177.0,122.0
2023-07-18 16:15:00,317,149.5,119.995728
2023-07-18 16:15:00,318,149.5,119.995728
2023-07-18 16:15:00,319,173.0,122.0
2023-07-18 16:15:00,320,152.5,122.0
2023-07-18 16:15:00,321,152.5,122.0
2023-07-18 16:15:00,322,175.0,136.0
2023-07-18 16:15:00,323,163.5,122.0
2023-07-18 16:15:00,324,163.5,122.0
2023-07-18 16:15:00,325,175.0,136.0
2023-07-18 16:15:00,326,139.5,135.0
2023-07-18 16:15:00,327,137.548813,135.0
2023-07-18 16:15:00,328,175.0,150.0
2023-07-18 16:15:00,329,0.0,0.0
2023-07-18 16:15:00,330,0.0,0.0
2023-07-18 16:15:00,331,815.968628,644.669189
2023-07-18 16:15:00,332,813.0,710.146179
2023-07-18 16:15:00,333,0.0,0.0
2023-07-18 16:15:00,334,68.0,68.0
2023-07-18 16:15:00,335,68.0,68.0
2023-07-18 16:15:00,336,49.0,49.0
2023-07-18 16:15:00,337,39.5,39.0
2023-07-18 16:15:00,338,0.0,0.0
2023-07-18 16:15:00,339,16.5,15.0
2023-07-18 16:15:00,340,818.0,818.0
2023-07-18 16:15:00,341,817.0,817.0
2023-07-18 16:15:00,342,166.0,135.0
2023-07-18 16:15:00,343,0.0,0.0
2023-07-18 16:15:00,344,100.0,59.997864
2023-07-18 16:15:00,345,100.0,79.998932
2023-07-18 16:15:00,346,104.113525,80.0
2023-07-18 16:15:00,347,0.0,0.0
2023-07-18 16:15:00,348,0.0,0.0
2023-07-18 16:15:00,349,0.0,0.0
2023-07-18 16:15:00,350,0.0,0.0
2023-07-18 16:15:00,351,0.0,0.0
2023-07-18 16:15:00,352,0.0,0.0
2023-07-18 16:15:00,353,0.0,0.0
2023-07-18 16:15:00,354,0.0,0.0
2023-07-18 16:15:00,355,0.0,0.0
2023-07-18 16:15:00,356,25.0,10.0
2023-07-18 16:15:00,357,27.0,10.0
2023-07-18 16:15:00,358,20.0,10.000153
2023-07-18 16:15:00,359,20.0,10.000153
2023-07-18 16:15:00,360,23.5,7.0
2023-07-18 16:15:00,361,23.5,7.0
2023-07-18 16:15:00,362,23.5,7.0
2023-07-18 16:15:00,363,23.5,10.0
2023-07-18 16:15:00,364,0.0,0.0
2023-07-18 16:15:00,365,710.0,665.0
2023-07-18 16:15:00,366,378.487396,355.0
2023-07-18 16:15:00,367,379.159668,355.0
2023-07-18 16:15:00,368,0.0,0.0
2023-07-18 16:15:00,369,0.0,0.0
2023-07-18 16:15:00,370,0.0,0.0
2023-07-18 16:15:00,371,0.0,0.0
2023-07-18 16:15:00,372,0.0,0.0
2023-07-18 16:15:00,373,0.0,0.0
2023-07-18 16:15:00,374,0.0,0.0
2023-07-18 16:15:00,375,0.0,0.0
2023-07-18 16:15:00,376,159.5,157.0
2023-07-18 16:15:00,377,159.5,157.0
2023-07-18 16:15:00,378,148.0,143.0
2023-07-18 16:15:00,379,38.5,27.0
2023-07-18 16:15:00,380,38.5,27.0
2023-07-18 16:15:00,381,32.0,22.0
2023-07-18 16:15:00,382,0.0,0.0
2023-07-18 16:15:00,383,0.0,0.0
2023-07-18 16:15:00,384,0.0,0.0
2023-07-18 16:15:00,385,268.0,181.044983
2023-07-18 16:15:00,386,268.0,181.868958
2023-07-18 16:15:00,387,274.0,202.0
2023-07-18 16:15:00,388,267.5,181.319641
2023-07-18 16:15:00,389,267.5,180.785583
2023-07-18 16:15:00,390,274.0,202.0
2023-07-18 16:15:00,419,287.0,190.002136
2023-07-18 16:15:00,420,287.0,190.002136
2023-07-18 16:15:00,421,268.0,190.002136
2023-07-18 16:15:00,422,253.0,180.0
2023-07-18 16:15:00,423,253.0,180.0
2023-07-18 16:15:00,432,296.0,216.0
2023-07-18 16:15:00,433,374.252258,254.0
2023-07-18 16:15:00,434,268.0,268.0
2023-07-18 16:15:00,435,268.0,268.0
2023-07-18 16:15:00,436,270.0,270.0
2023-07-18 16:15:00,437,270.0,270.0
2023-07-18 16:15:00,438,271.0,271.0
2023-07-18 16:15:00,439,274.0,274.0
2023-07-18 16:15:00,440,156.5,120.0
2023-07-18 16:15:00,441,156.5,120.0
2023-07-18 16:15:00,442,170.0,120.0
2023-07-18 16:15:00,443,0.0,0.0
2023-07-18 16:15:00,444,0.0,0.0
2023-07-18 16:15:00,450,219.0,215.0
2023-07-18 16:15:00,451,113.0,113.0
2023-07-18 16:15:00,452,239.0,235.0
2023-07-18 16:15:00,453,113.0,113.0
2023-07-18 16:15:00,459,381.764954,264.399994
2023-07-18 16:15:00,467,0.0,0.0
2023-07-18 16:15:00,468,0.0,0.0
2023-07-18 16:15:00,469,0.0,0.0
2023-07-18 16:15:00,471,4.884665,0.0
2023-07-18 16:15:00,472,218.0,218.0
2023-07-18 16:15:00,473,126.0,126.0
2023-07-18 16:15:00,474,220.0,220.0
2023-07-18 16:15:00,475,126.0,126.0
2023-07-18 16:15:00,477,242.0,164.0
2023-07-18 16:15:00,478,242.0,164.0
2023-07-18 16:15:00,479,250.0,163.986282
2023-07-18 16:15:00,480,240.0,164.0
2023-07-18 16:15:00,481,240.0,164.0
2023-07-18 16:15:00,482,248.0,163.986282
2023-07-18 16:15:00,485,45.0,20.00061
2023-07-18 16:15:00,486,45.0,20.00061
2023-07-18 16:15:00,487,23.0,13.000565
2023-07-18 16:15:00,488,23.0,13.000565
2023-07-18 16:15:00,489,1000.0,795.0
2023-07-18 16:15:00,490,1001.0,795.0
2023-07-18 16:15:00,491,969.0,791.0
2023-07-18 16:15:00,492,968.0,786.0
2023-07-18 16:15:00,493,995.0,795.0
2023-07-18 16:15:00,494,994.0,795.0
2023-07-18 16:15:00,495,0.0,0.0
2023-07-18 16:15:00,496,299.999908,200.0
2023-07-18 16:15:00,497,0.0,0.0
2023-07-18 16:15:00,498,0.0,0.0
2023-07-18 16:15:00,499,358.0,265.0
2023-07-18 16:15:00,501,288.0,158.003479
2023-07-18 16:15:00,502,158.0,158.0
2023-07-18 16:15:00,503,290.0,200.0
2023-07-18 16:15:00,507,150.0,59.001785
2023-07-18 16:15:00,508,139.199997,106.0
2023-07-18 16:15:00,511,0.0,0.0
2023-07-18 16:15:00,512,0.0,0.0
2023-07-18 16:15:00,513,326.0,305.0
2023-07-18 16:15:00,514,136.0,125.0
2023-07-18 16:15:00,516,850.012939,749.988525
2023-07-18 16:15:00,521,939.0,759.30896
2023-07-18 16:15:00,522,939.0,750.794556
2023-07-18 16:15:00,523,0.0,0.0
2023-07-18 16:15:00,524,0.0,0.0
2023-07-18 16:15:00,525,0.0,0.0
2023-07-18 16:15:00,526,236.048462,131.0
2023-07-18 16:15:00,527,1357.0,1058.099976
2023-07-18 16:15:00,528,131.0,131.0
2023-07-18 16:15:00,529,707.269226,577.0
2023-07-18 16:15:00,530,716.826904,577.0
2023-07-18 16:15:00,533,0.0,0.0
2023-07-18 16:15:00,534,0.0,0.0
2023-07-18 16:15:00,535,0.0,0.0
2023-07-18 16:15:00,536,0.0,0.0
2023-07-18 16:15:00,537,0.0,0.0
2023-07-18 16:15:00,538,0.0,0.0
2023-07-18 16:15:00,539,335.0,168.0
2023-07-18 16:15:00,540,165.0,84.0
2023-07-18 16:15:00,541,84.0,50.0
2023-07-18 16:15:00,542,9.813601,0.0
2023-07-18 16:15:00,544,1012.0,795.0
2023-07-18 16:15:00,545,1012.0,795.0
2023-07-18 16:15:00,546,354.0,200.0
2023-07-18 16:15:00,547,354.0,200.0
2023-07-18 16:15:00,548,326.0,254.0
2023-07-18 16:15:00,549,235.001648,87.0
2023-07-18 16:15:00,550,126.0,43.5
2023-07-18 16:15:00,552,0.0,0.0
2023-07-18 16:15:00,553,0.0,0.0
2023-07-18 16:20:00,1,0.0,0.0
2023-07-18 16:20:00,2,0.0,0.0
2023-07-18 16:20:00,3,0.0,0.0
2023-07-18 16:20:00,4,385.292999,364.991486
2023-07-18 16:20:00,5,390.253021,364.991486
2023-07-18 16:20:00,6,0.0,0.0
2023-07-18 16:20:00,7,401.873505,364.991486
2023-07-18 16:20:00,8,0.0,0.0
2023-07-18 16:20:00,9,412.931549,364.917023
2023-07-18 16:20:00,10,439.738098,364.371613
2023-07-18 16:20:00,11,0.0,0.0
2023-07-18 16:20:00,12,350.0,200.0
2023-07-18 16:20:00,15,456.111176,396.111176
2023-07-18 16:20:00,16,419.464264,392.329102
2023-07-18 16:20:00,17,379.79483,379.79483
2023-07-18 16:20:00,18,453.847687,413.847687
2023-07-18 16:20:00,27,615.0,615.0
2023-07-18 16:20:00,28,612.0,612.0
2023-07-18 16:20:00,29,612.0,612.0
2023-07-18 16:20:00,33,17.0,17.0
2023-07-18 16:20:00,36,1000.0,795.0
2023-07-18 16:20:00,37,993.0,795.0
2023-07-18 16:20:00,43,365.0,267.0
2023-07-18 16:20:00,46,496.360779,445.009064
2023-07-18 16:20:00,47,433.789307,409.996735
2023-07-18 16:20:00,48,422.160034,409.872833
2023-07-18 16:20:00,49,434.747559,410.046295
2023-07-18 16:20:00,50,405.012726,405.012726
2023-07-18 16:20:00,51,463.0,405.012726
2023-07-18 16:20:00,52,0.0,0.0
2023-07-18 16:20:00,53,0.0,0.0
2023-07-18 16:20:00,54,0.0,0.0
2023-07-18 16:20:00,55,0.0,0.0
2023-07-18 16:20:00,56,0.0,0.0
2023-07-18 16:20:00,57,0.0,0.0
2023-07-18 16:20:00,58,0.0,0.0
2023-07-18 16:20:00,59,0.0,0.0
2023-07-18 16:20:00,60,0.0,0.0
2023-07-18 16:20:00,61,368.191345,368.191345
2023-07-18 16:20:00,62,461.0,387.471466
2023-07-18 16:20:00,63,0.0,0.0
2023-07-18 16:20:00,64,280.014557,280.014557
2023-07-18 16:20:00,65,358.5,296.776886
2023-07-18 16:20:00,66,343.046783,300.62027
2023-07-18 16:20:00,67,346.518219,294.024567
2023-07-18 16:20:00,68,336.773346,295.661041
2023-07-18 16:20:00,69,850.241943,670.0
2023-07-18 16:20:00,70,853.352966,670.506836
2023-07-18 16:20:00,71,43.5,25.002136
2023-07-18 16:20:00,72,43.5,25.002136
2023-07-18 16:20:00,73,0.0,0.0
2023-07-18 16:20:00,74,0.0,0.0
2023-07-18 16:20:00,75,0.0,0.0
2023-07-18 16:20:00,76,0.0,0.0
2023-07-18 16:20:00,77,0.0,0.0
2023-07-18 16:20:00,78,160.0,110.005325
2023-07-18 16:20:00,79,160.0,110.005325
2023-07-18 16:20:00,80,159.0,130.0
2023-07-18 16:20:00,83,364.040009,330.377655
2023-07-18 16:20:00,84,367.079987,334.521088
2023-07-18 16:20:00,85,363.279999,320.0
2023-07-18 16:20:00,86,362.519989,320.0
2023-07-18 16:20:00,87,363.279999,329.583588
2023-07-18 16:20:00,88,329.757294,329.757294
2023-07-18 16:20:00,89,364.799988,330.003937
2023-07-18 16:20:00,90,362.519989,330.003937
2023-07-18 16:20:00,91,859.170959,750.0
2023-07-18 16:20:00,92,952.0,951.472412
2023-07-18 16:20:00,95,0.0,0.0
2023-07-18 16:20:00,96,0.0,0.0
2023-07-18 16:20:00,97,0.0,0.0
2023-07-18 16:20:00,98,0.0,0.0
2023-07-18 16:20:00,99,346.993439,249.0
2023-07-18 16:20:00,100,0.0,0.0
2023-07-18 16:20:00,101,0.0,0.0
2023-07-18 16:20:00,102,0.0,0.0
2023-07-18 16:20:00,103,0.0,0.0
2023-07-18 16:20:00,104,0.0,0.0
2023-07-18 16:20:00,105,0.0,0.0
2023-07-18 16:20:00,106,0.0,0.0
2023-07-18 16:20:00,107,0.0,0.0
2023-07-18 16:20:00,108,44.0,44.0
2023-07-18 16:20:00,112,0.0,0.0
2023-07-18 16:20:00,113,37.0,37.0
2023-07-18 16:20:00,114,10.0,10.0
2023-07-18 16:20:00,115,750.045654,750.045654
2023-07-18 16:20:00,116,750.045654,750.045654
2023-07-18 16:20:00,117,99.0,60.000153
2023-07-18 16:20:00,118,99.0,60.000153
2023-07-18 16:20:00,119,99.0,60.000153
2023-07-18 16:20:00,120,99.0,60.000153
2023-07-18 16:20:00,126,10.5,8.0
2023-07-18 16:20:00,127,10.5,8.0
2023-07-18 16:20:00,128,997.0,750.0
2023-07-18 16:20:00,129,994.0,750.0
2023-07-18 16:20:00,130,0.0,0.0
2023-07-18 16:20:00,131,987.0,718.0
2023-07-18 16:20:00,132,948.0,758.0
2023-07-18 16:20:00,133,970.0,755.0
2023-07-18 16:20:00,134,266.929199,256.929199
2023-07-18 16:20:00,135,291.0,227.32608
2023-07-18 16:20:00,136,157.5,109.996994
2023-07-18 16:20:00,137,157.5,109.996994
2023-07-18 16:20:00,138,182.0,121.0
2023-07-18 16:20:00,139,285.5,198.0
2023-07-18 16:20:00,140,285.5,198.0
2023-07-18 16:20:00,141,272.0,188.0
2023-07-18 16:20:00,142,167.0,88.0
2023-07-18 16:20:00,143,167.0,88.907463
2023-07-18 16:20:00,144,183.0,104.0
2023-07-18 16:20:00,145,164.5,88.436272
2023-07-18 16:20:00,146,164.5,88.436272
2023-07-18 16:20:00,147,178.0,104.0
2023-07-18 16:20:00,150,0.0,0.0
2023-07-18 16:20:00,151,0.0,0.0
2023-07-18 16:20:00,152,0.0,0.0
2023-07-18 16:20:00,153,0.0,0.0
2023-07-18 16:20:00,154,238.0,134.0
2023-07-18 16:20:00,155,120.0,67.0
2023-07-18 16:20:00,156,391.0,350.0
2023-07-18 16:20:00,158,0.0,0.0
2023-07-18 16:20:00,159,1009.0,795.0
2023-07-18 16:20:00,160,0.0,0.0
2023-07-18 16:20:00,161,0.0,0.0
2023-07-18 16:20:00,162,299.998077,220.003342
2023-07-18 16:20:00,166,0.0,0.0
2023-07-18 16:20:00,167,0.0,0.0
2023-07-18 16:20:00,168,0.0,0.0
2023-07-18 16:20:00,169,0.0,0.0
2023-07-18 16:20:00,170,0.0,0.0
2023-07-18 16:20:00,171,0.0,0.0
2023-07-18 16:20:00,172,0.0,0.0
2023-07-18 16:20:00,173,0.0,0.0
2023-07-18 16:20:00,174,0.0,0.0
2023-07-18 16:20:00,175,282.402985,162.0
2023-07-18 16:20:00,176,286.160614,162.0
2023-07-18 16:20:00,177,296.0,216.0
2023-07-18 16:20:00,178,151.5,115.997803
2023-07-18 16:20:00,179,151.5,115.997803
2023-07-18 16:20:00,180,181.0,124.0
2023-07-18 16:20:00,181,155.0,115.997803
2023-07-18 16:20:00,182,155.0,115.997803
2023-07-18 16:20:00,183,179.0,120.0
2023-07-18 16:20:00,184,152.0,115.997803
2023-07-18 16:20:00,185,152.0,115.997803
2023-07-18 16:20:00,186,181.0,122.0
2023-07-18 16:20:00,187,156.5,119.995728
2023-07-18 16:20:00,188,156.5,119.995728
2023-07-18 16:20:00,189,182.0,120.0
2023-07-18 16:20:00,190,1001.0,795.0
2023-07-18 16:20:00,191,1002.0,795.0
2023-07-18 16:20:00,193,16.676657,11.999903
2023-07-18 16:20:00,194,16.676657,11.999903
2023-07-18 16:20:00,195,31.0,29.949463
2023-07-18 16:20:00,196,50.535332,35.0
2023-07-18 16:20:00,197,200.0,121.010147
2023-07-18 16:20:00,198,0.0,0.0
2023-07-18 16:20:00,200,0.0,0.0
2023-07-18 16:20:00,207,0.0,0.0
2023-07-18 16:20:00,208,0.0,0.0
2023-07-18 16:20:00,209,0.0,0.0
2023-07-18 16:20:00,210,0.0,0.0
2023-07-18 16:20:00,211,0.0,0.0
2023-07-18 16:20:00,212,0.0,0.0
2023-07-18 16:20:00,213,0.0,0.0
2023-07-18 16:20:00,214,0.0,0.0
2023-07-18 16:20:00,215,0.0,0.0
2023-07-18 16:20:00,216,0.0,0.0
2023-07-18 16:20:00,217,0.0,0.0
2023-07-18 16:20:00,218,0.0,0.0
2023-07-18 16:20:00,219,0.0,0.0
2023-07-18 16:20:00,220,0.0,0.0
2023-07-18 16:20:00,231,0.0,0.0
2023-07-18 16:20:00,232,0.0,0.0
2023-07-18 16:20:00,233,0.0,0.0
2023-07-18 16:20:00,234,0.0,0.0
2023-07-18 16:20:00,237,0.0,0.0
2023-07-18 16:20:00,238,0.0,0.0
2023-07-18 16:20:00,240,276.0,200.0
2023-07-18 16:20:00,241,141.0,100.0
2023-07-18 16:20:00,242,140.0,135.0
2023-07-18 16:20:00,243,170.0,167.5
2023-07-18 16:20:00,244,170.0,167.5
2023-07-18 16:20:00,247,73.0,72.0
2023-07-18 16:20:00,248,65.0,64.0
2023-07-18 16:20:00,249,155.0,99.645386
2023-07-18 16:20:00,250,155.0,99.46228
2023-07-18 16:20:00,251,155.0,99.645386
2023-07-18 16:20:00,252,252.0,195.0
2023-07-18 16:20:00,253,0.0,0.0
2023-07-18 16:20:00,254,0.0,0.0
2023-07-18 16:20:00,255,242.5,167.0
2023-07-18 16:20:00,256,242.5,167.0
2023-07-18 16:20:00,257,259.0,216.0
2023-07-18 16:20:00,258,265.0,162.007477
2023-07-18 16:20:00,259,265.0,162.007477
2023-07-18 16:20:00,260,265.0,208.0
2023-07-18 16:20:00,264,10.000229,5.000229
2023-07-18 16:20:00,265,10.000229,5.000229
2023-07-18 16:20:00,266,298.263428,230.0
2023-07-18 16:20:00,267,0.0,0.0
2023-07-18 16:20:00,268,224.5,131.0
2023-07-18 16:20:00,269,46.743912,0.0
2023-07-18 16:20:00,270,14.482644,0.0
2023-07-18 16:20:00,271,84.323059,75.0
2023-07-18 16:20:00,272,84.822235,75.0
2023-07-18 16:20:00,273,0.0,0.0
2023-07-18 16:20:00,274,96.0,75.0
2023-07-18 16:20:00,275,156.0,100.0
2023-07-18 16:20:00,276,74.0,50.0
2023-07-18 16:20:00,277,0.0,0.0
2023-07-18 16:20:00,278,0.0,0.0
2023-07-18 16:20:00,279,156.0,100.0
2023-07-18 16:20:00,280,72.0,50.0
2023-07-18 16:20:00,281,157.0,100.0
2023-07-18 16:20:00,282,74.0,50.0
2023-07-18 16:20:00,283,0.0,0.0
2023-07-18 16:20:00,284,0.0,0.0
2023-07-18 16:20:00,285,0.0,0.0
2023-07-18 16:20:00,286,0.0,0.0
2023-07-18 16:20:00,287,157.0,100.0
2023-07-18 16:20:00,288,73.0,50.0
2023-07-18 16:20:00,289,0.0,0.0
2023-07-18 16:20:00,290,0.0,0.0
2023-07-18 16:20:00,291,0.0,0.0
2023-07-18 16:20:00,292,0.0,0.0
2023-07-18 16:20:00,293,0.0,0.0
2023-07-18 16:20:00,294,0.0,0.0
2023-07-18 16:20:00,299,173.5,123.99823
2023-07-18 16:20:00,300,173.5,123.99823
2023-07-18 16:20:00,301,173.0,123.99823
2023-07-18 16:20:00,302,173.0,123.99823
2023-07-18 16:20:00,303,205.0,132.0
2023-07-18 16:20:00,304,202.0,132.0
2023-07-18 16:20:00,305,311.426819,215.001404
2023-07-18 16:20:00,306,349.0,286.0
2023-07-18 16:20:00,307,297.761963,200.004578
2023-07-18 16:20:00,308,150.0,119.995728
2023-07-18 16:20:00,309,150.0,119.995728
2023-07-18 16:20:00,310,166.0,122.0
2023-07-18 16:20:00,311,154.0,119.995728
2023-07-18 16:20:00,312,154.0,119.995728
2023-07-18 16:20:00,313,168.0,122.0
2023-07-18 16:20:00,314,153.5,119.995728
2023-07-18 16:20:00,315,153.5,119.995728
2023-07-18 16:20:00,316,177.0,122.0
2023-07-18 16:20:00,317,149.5,119.995728
2023-07-18 16:20:00,318,149.5,119.995728
2023-07-18 16:20:00,319,173.0,122.0
2023-07-18 16:20:00,320,152.5,122.0
2023-07-18 16:20:00,321,152.5,122.0
2023-07-18 16:20:00,322,175.0,136.0
2023-07-18 16:20:00,323,163.5,122.0
2023-07-18 16:20:00,324,163.5,122.0
2023-07-18 16:20:00,325,175.0,136.0
2023-07-18 16:20:00,326,139.5,135.0
2023-07-18 16:20:00,327,138.035202,135.0
2023-07-18 16:20:00,328,175.0,150.0
2023-07-18 16:20:00,329,0.0,0.0
2023-07-18 16:20:00,330,0.0,0.0
2023-07-18 16:20:00,331,816.0,644.627686
2023-07-18 16:20:00,332,813.0,645.664917
2023-07-18 16:20:00,333,0.0,0.0
2023-07-18 16:20:00,334,68.0,68.0
2023-07-18 16:20:00,335,68.0,68.0
2023-07-18 16:20:00,336,49.0,49.0
2023-07-18 16:20:00,337,39.5,39.0
2023-07-18 16:20:00,338,0.0,0.0
2023-07-18 16:20:00,339,16.5,15.0
2023-07-18 16:20:00,340,818.0,818.0
2023-07-18 16:20:00,341,817.0,704.574219
2023-07-18 16:20:00,342,166.0,135.0
2023-07-18 16:20:00,343,0.0,0.0
2023-07-18 16:20:00,344,100.0,59.997864
2023-07-18 16:20:00,345,100.0,79.998932
2023-07-18 16:20:00,346,102.951904,80.0
2023-07-18 16:20:00,347,0.0,0.0
2023-07-18 16:20:00,348,0.0,0.0
2023-07-18 16:20:00,349,0.0,0.0
2023-07-18 16:20:00,350,0.0,0.0
2023-07-18 16:20:00,351,0.0,0.0
2023-07-18 16:20:00,352,0.0,0.0
2023-07-18 16:20:00,353,0.0,0.0
2023-07-18 16:20:00,354,0.0,0.0
2023-07-18 16:20:00,355,0.0,0.0
2023-07-18 16:20:00,356,25.0,10.0
2023-07-18 16:20:00,357,27.0,10.0
2023-07-18 16:20:00,358,20.0,10.000153
2023-07-18 16:20:00,359,20.0,10.000153
2023-07-18 16:20:00,360,23.5,7.0
2023-07-18 16:20:00,361,23.5,7.0
2023-07-18 16:20:00,362,23.5,7.0
2023-07-18 16:20:00,363,23.5,10.0
2023-07-18 16:20:00,364,0.0,0.0
2023-07-18 16:20:00,365,710.0,665.0
2023-07-18 16:20:00,366,378.487396,355.0
2023-07-18 16:20:00,367,379.159668,355.0
2023-07-18 16:20:00,368,0.0,0.0
2023-07-18 16:20:00,369,0.0,0.0
2023-07-18 16:20:00,370,0.0,0.0
2023-07-18 16:20:00,371,0.0,0.0
2023-07-18 16:20:00,372,0.0,0.0
2023-07-18 16:20:00,373,0.0,0.0
2023-07-18 16:20:00,374,0.0,0.0
2023-07-18 16:20:00,375,0.0,0.0
2023-07-18 16:20:00,376,159.5,157.0
2023-07-18 16:20:00,377,159.5,157.0
2023-07-18 16:20:00,378,148.0,143.0
2023-07-18 16:20:00,379,38.5,27.0
2023-07-18 16:20:00,380,38.5,27.0
2023-07-18 16:20:00,381,32.0,22.0
2023-07-18 16:20:00,382,0.0,0.0
2023-07-18 16:20:00,383,0.0,0.0
2023-07-18 16:20:00,384,0.0,0.0
2023-07-18 16:20:00,385,268.0,181.044983
2023-07-18 16:20:00,386,268.0,180.755005
2023-07-18 16:20:00,387,274.0,202.0
2023-07-18 16:20:00,388,267.5,181.350159
2023-07-18 16:20:00,389,267.5,180.755005
2023-07-18 16:20:00,390,274.0,202.0
2023-07-18 16:20:00,419,287.0,190.002136
2023-07-18 16:20:00,420,287.0,190.002136
2023-07-18 16:20:00,421,268.0,190.002136
2023-07-18 16:20:00,422,253.0,180.0
2023-07-18 16:20:00,423,253.0,180.0
2023-07-18 16:20:00,432,296.0,216.0
2023-07-18 16:20:00,433,372.836975,254.0
2023-07-18 16:20:00,434,268.0,268.0
2023-07-18 16:20:00,435,268.0,268.0
2023-07-18 16:20:00,436,270.0,270.0
2023-07-18 16:20:00,437,270.0,270.0
2023-07-18 16:20:00,438,271.0,271.0
2023-07-18 16:20:00,439,274.0,274.0
2023-07-18 16:20:00,440,156.5,120.0
2023-07-18 16:20:00,441,156.5,120.0
2023-07-18 16:20:00,442,170.0,120.0
2023-07-18 16:20:00,443,0.0,0.0
2023-07-18 16:20:00,444,0.0,0.0
2023-07-18 16:20:00,450,219.0,215.0
2023-07-18 16:20:00,451,113.0,113.0
2023-07-18 16:20:00,452,239.0,235.0
2023-07-18 16:20:00,453,113.0,113.0
2023-07-18 16:20:00,459,384.773529,264.399994
2023-07-18 16:20:00,467,0.0,0.0
2023-07-18 16:20:00,468,0.0,0.0
2023-07-18 16:20:00,469,0.0,0.0
2023-07-18 16:20:00,471,4.1927,0.0
2023-07-18 16:20:00,472,218.0,218.0
2023-07-18 16:20:00,473,126.0,126.0
2023-07-18 16:20:00,474,220.0,220.0
2023-07-18 16:20:00,475,126.0,126.0
2023-07-18 16:20:00,477,242.0,164.0
2023-07-18 16:20:00,478,242.0,164.0
2023-07-18 16:20:00,479,250.0,163.986282
2023-07-18 16:20:00,480,240.0,164.0
2023-07-18 16:20:00,481,240.0,164.0
2023-07-18 16:20:00,482,248.0,163.986282
2023-07-18 16:20:00,485,45.0,20.00061
2023-07-18 16:20:00,486,45.0,20.00061
2023-07-18 16:20:00,487,23.0,13.000565
2023-07-18 16:20:00,488,23.0,13.000565
2023-07-18 16:20:00,489,1000.0,795.0
2023-07-18 16:20:00,490,1001.0,795.0
2023-07-18 16:20:00,491,969.0,791.0
2023-07-18 16:20:00,492,968.0,786.0
2023-07-18 16:20:00,493,995.0,795.0
2023-07-18 16:20:00,494,994.0,795.0
2023-07-18 16:20:00,495,0.0,0.0
2023-07-18 16:20:00,496,299.999908,200.0
2023-07-18 16:20:00,497,0.0,0.0
2023-07-18 16:20:00,498,0.0,0.0
2023-07-18 16:20:00,499,358.0,265.0
2023-07-18 16:20:00,501,288.0,158.003479
2023-07-18 16:20:00,502,158.0,158.0
2023-07-18 16:20:00,503,290.0,200.0
2023-07-18 16:20:00,507,150.0,59.001785
2023-07-18 16:20:00,508,139.199997,106.0
2023-07-18 16:20:00,511,0.0,0.0
2023-07-18 16:20:00,512,0.0,0.0
2023-07-18 16:20:00,513,326.0,305.0
2023-07-18 16:20:00,514,136.0,125.0
2023-07-18 16:20:00,516,850.012939,749.988525
2023-07-18 16:20:00,521,939.0,747.297302
2023-07-18 16:20:00,522,939.0,737.272461
2023-07-18 16:20:00,523,0.0,0.0
2023-07-18 16:20:00,524,0.0,0.0
2023-07-18 16:20:00,525,0.0,0.0
2023-07-18 16:20:00,526,236.002686,131.0
2023-07-18 16:20:00,527,1357.0,1058.099976
2023-07-18 16:20:00,528,131.0,131.0
2023-07-18 16:20:00,529,707.269226,577.0
2023-07-18 16:20:00,530,716.826904,577.0
2023-07-18 16:20:00,533,0.0,0.0
2023-07-18 16:20:00,534,0.0,0.0
2023-07-18 16:20:00,535,0.0,0.0
2023-07-18 16:20:00,536,0.0,0.0
2023-07-18 16:20:00,537,0.0,0.0
2023-07-18 16:20:00,538,0.0,0.0
2023-07-18 16:20:00,539,335.0,168.0
2023-07-18 16:20:00,540,165.0,84.0
2023-07-18 16:20:00,541,84.0,50.0
2023-07-18 16:20:00,542,9.972657,0.0
2023-07-18 16:20:00,544,1012.0,795.0
2023-07-18 16:20:00,545,1012.0,795.0
2023-07-18 16:20:00,546,354.0,200.0
2023-07-18 16:20:00,547,354.0,200.0
2023-07-18 16:20:00,548,326.0,254.0
2023-07-18 16:20:00,549,235.001648,87.0
2023-07-18 16:20:00,550,126.0,43.5
2023-07-18 16:20:00,552,0.0,0.0
2023-07-18 16:20:00,553,0.0,0.0
2023-07-18 16:25:00,1,0.0,0.0
2023-07-18 16:25:00,2,0.0,0.0
2023-07-18 16:25:00,3,0.0,0.0
2023-07-18 16:25:00,4,416.60083,364.991486
2023-07-18 16:25:00,5,412.957947,364.991486
2023-07-18 16:25:00,6,0.0,0.0
2023-07-18 16:25:00,7,420.092804,364.991486
2023-07-18 16:25:00,8,0.0,0.0
2023-07-18 16:25:00,9,426.502869,364.917023
2023-07-18 16:25:00,10,441.994812,364.396393
2023-07-18 16:25:00,11,0.0,0.0
2023-07-18 16:25:00,12,350.0,200.0
2023-07-18 16:25:00,15,432.711151,396.517822
2023-07-18 16:25:00,16,398.80127,392.420654
2023-07-18 16:25:00,17,402.849182,379.79483
2023-07-18 16:25:00,18,462.710419,422.710419
2023-07-18 16:25:00,27,615.0,615.0
2023-07-18 16:25:00,28,612.0,612.0
2023-07-18 16:25:00,29,612.0,612.0
2023-07-18 16:25:00,33,17.0,17.0
2023-07-18 16:25:00,36,1000.0,795.0
2023-07-18 16:25:00,37,993.0,795.0
2023-07-18 16:25:00,43,365.0,267.0
2023-07-18 16:25:00,46,506.0,445.009064
2023-07-18 16:25:00,47,462.986359,409.996735
2023-07-18 16:25:00,48,431.338898,410.567047
2023-07-18 16:25:00,49,455.084778,410.046295
2023-07-18 16:25:00,50,405.012726,405.012726
2023-07-18 16:25:00,51,463.0,405.012726
2023-07-18 16:25:00,52,0.0,0.0
2023-07-18 16:25:00,53,0.0,0.0
2023-07-18 16:25:00,54,0.0,0.0
2023-07-18 16:25:00,55,0.0,0.0
2023-07-18 16:25:00,56,0.0,0.0
2023-07-18 16:25:00,57,0.0,0.0
2023-07-18 16:25:00,58,0.0,0.0
2023-07-18 16:25:00,59,0.0,0.0
2023-07-18 16:25:00,60,0.0,0.0
2023-07-18 16:25:00,61,362.283966,362.283966
2023-07-18 16:25:00,62,461.0,391.916077
2023-07-18 16:25:00,63,0.0,0.0
2023-07-18 16:25:00,64,280.014557,280.014557
2023-07-18 16:25:00,65,358.5,296.801666
2023-07-18 16:25:00,66,343.046783,300.62027
2023-07-18 16:25:00,67,346.443878,294.024567
2023-07-18 16:25:00,68,336.773346,295.661041
2023-07-18 16:25:00,69,850.241943,670.163574
2023-07-18 16:25:00,70,853.352966,670.792969
2023-07-18 16:25:00,71,43.5,25.002136
2023-07-18 16:25:00,72,43.5,25.002136
2023-07-18 16:25:00,73,0.0,0.0
2023-07-18 16:25:00,74,0.0,0.0
2023-07-18 16:25:00,75,0.0,0.0
2023-07-18 16:25:00,76,0.0,0.0
2023-07-18 16:25:00,77,0.0,0.0
2023-07-18 16:25:00,78,160.0,110.005325
2023-07-18 16:25:00,79,160.0,110.005325
2023-07-18 16:25:00,80,159.0,130.0
2023-07-18 16:25:00,83,364.040009,330.377655
2023-07-18 16:25:00,84,367.079987,334.521088
2023-07-18 16:25:00,85,320.0,320.0
2023-07-18 16:25:00,86,353.353455,320.0
2023-07-18 16:25:00,87,363.279999,329.583588
2023-07-18 16:25:00,88,329.757294,329.757294
2023-07-18 16:25:00,89,364.799988,330.003937
2023-07-18 16:25:00,90,362.519989,330.003937
2023-07-18 16:25:00,91,750.0,750.0
2023-07-18 16:25:00,92,952.0,951.472412
2023-07-18 16:25:00,95,0.0,0.0
2023-07-18 16:25:00,96,0.0,0.0
2023-07-18 16:25:00,97,0.0,0.0
2023-07-18 16:25:00,98,0.0,0.0
2023-07-18 16:25:00,99,346.070984,249.0
2023-07-18 16:25:00,100,0.0,0.0
2023-07-18 16:25:00,101,0.0,0.0
2023-07-18 16:25:00,102,0.0,0.0
2023-07-18 16:25:00,103,0.0,0.0
2023-07-18 16:25:00,104,0.0,0.0
2023-07-18 16:25:00,105,0.0,0.0
2023-07-18 16:25:00,106,0.0,0.0
2023-07-18 16:25:00,107,0.0,0.0
2023-07-18 16:25:00,108,44.0,44.0
2023-07-18 16:25:00,112,0.0,0.0
2023-07-18 16:25:00,113,37.0,37.0
2023-07-18 16:25:00,114,10.0,10.0
2023-07-18 16:25:00,115,750.045654,750.045654
2023-07-18 16:25:00,116,750.045654,750.045654
2023-07-18 16:25:00,117,99.0,60.000153
2023-07-18 16:25:00,118,99.0,60.000153
2023-07-18 16:25:00,119,99.0,60.000153
2023-07-18 16:25:00,120,99.0,60.000153
2023-07-18 16:25:00,126,10.5,8.0
2023-07-18 16:25:00,127,10.5,8.0
2023-07-18 16:25:00,128,997.0,750.0
2023-07-18 16:25:00,129,994.0,750.0
2023-07-18 16:25:00,130,0.0,0.0
2023-07-18 16:25:00,131,987.0,718.0
2023-07-18 16:25:00,132,948.0,758.0
2023-07-18 16:25:00,133,970.0,755.0
2023-07-18 16:25:00,134,268.455383,258.455383
2023-07-18 16:25:00,135,291.0,228.505157
2023-07-18 16:25:00,136,157.5,109.996994
2023-07-18 16:25:00,137,157.5,109.996994
2023-07-18 16:25:00,138,182.0,121.0
2023-07-18 16:25:00,139,285.5,198.0
2023-07-18 16:25:00,140,285.5,198.0
2023-07-18 16:25:00,141,272.0,188.0
2023-07-18 16:25:00,142,167.0,88.0
2023-07-18 16:25:00,143,167.0,89.143059
2023-07-18 16:25:00,144,183.0,104.0
2023-07-18 16:25:00,145,164.5,88.436272
2023-07-18 16:25:00,146,164.5,88.436272
2023-07-18 16:25:00,147,178.0,104.0
2023-07-18 16:25:00,150,0.0,0.0
2023-07-18 16:25:00,151,0.0,0.0
2023-07-18 16:25:00,152,0.0,0.0
2023-07-18 16:25:00,153,0.0,0.0
2023-07-18 16:25:00,154,238.0,134.0
2023-07-18 16:25:00,155,120.0,67.0
2023-07-18 16:25:00,156,391.0,350.0
2023-07-18 16:25:00,158,0.0,0.0
2023-07-18 16:25:00,159,1009.0,795.0
2023-07-18 16:25:00,160,0.0,0.0
2023-07-18 16:25:00,161,0.0,0.0
2023-07-18 16:25:00,162,299.998077,220.003342
2023-07-18 16:25:00,166,0.0,0.0
2023-07-18 16:25:00,167,0.0,0.0
2023-07-18 16:25:00,168,0.0,0.0
2023-07-18 16:25:00,169,0.0,0.0
2023-07-18 16:25:00,170,0.0,0.0
2023-07-18 16:25:00,171,0.0,0.0
2023-07-18 16:25:00,172,0.0,0.0
2023-07-18 16:25:00,173,0.0,0.0
2023-07-18 16:25:00,174,0.0,0.0
2023-07-18 16:25:00,175,282.460236,162.0
2023-07-18 16:25:00,176,286.294098,162.0
2023-07-18 16:25:00,177,296.0,216.0
2023-07-18 16:25:00,178,151.5,115.997803
2023-07-18 16:25:00,179,151.5,115.997803
2023-07-18 16:25:00,180,181.0,124.0
2023-07-18 16:25:00,181,155.0,115.997803
2023-07-18 16:25:00,182,155.0,115.997803
2023-07-18 16:25:00,183,179.0,120.0
2023-07-18 16:25:00,184,152.0,115.997803
2023-07-18 16:25:00,185,152.0,115.997803
2023-07-18 16:25:00,186,181.0,122.0
2023-07-18 16:25:00,187,156.5,119.995728
2023-07-18 16:25:00,188,156.5,119.995728
2023-07-18 16:25:00,189,182.0,120.0
2023-07-18 16:25:00,190,1001.0,795.0
2023-07-18 16:25:00,191,1002.0,795.0
2023-07-18 16:25:00,193,16.676657,11.999903
2023-07-18 16:25:00,194,16.676657,11.999903
2023-07-18 16:25:00,195,31.0,29.949463
2023-07-18 16:25:00,196,50.535332,35.0
2023-07-18 16:25:00,197,200.0,121.057297
2023-07-18 16:25:00,198,0.0,0.0
2023-07-18 16:25:00,200,0.0,0.0
2023-07-18 16:25:00,207,0.0,0.0
2023-07-18 16:25:00,208,0.0,0.0
2023-07-18 16:25:00,209,0.0,0.0
2023-07-18 16:25:00,210,0.0,0.0
2023-07-18 16:25:00,211,0.0,0.0
2023-07-18 16:25:00,212,0.0,0.0
2023-07-18 16:25:00,213,0.0,0.0
2023-07-18 16:25:00,214,0.0,0.0
2023-07-18 16:25:00,215,0.0,0.0
2023-07-18 16:25:00,216,0.0,0.0
2023-07-18 16:25:00,217,0.0,0.0
2023-07-18 16:25:00,218,0.0,0.0
2023-07-18 16:25:00,219,0.0,0.0
2023-07-18 16:25:00,220,0.0,0.0
2023-07-18 16:25:00,231,0.0,0.0
2023-07-18 16:25:00,232,0.0,0.0
2023-07-18 16:25:00,233,0.0,0.0
2023-07-18 16:25:00,234,0.0,0.0
2023-07-18 16:25:00,237,0.0,0.0
2023-07-18 16:25:00,238,0.0,0.0
2023-07-18 16:25:00,240,276.0,200.0
2023-07-18 16:25:00,241,141.0,100.0
2023-07-18 16:25:00,242,140.0,135.0
2023-07-18 16:25:00,243,170.0,167.5
2023-07-18 16:25:00,244,170.0,167.5
2023-07-18 16:25:00,247,73.0,72.0
2023-07-18 16:25:00,248,65.0,64.0
2023-07-18 16:25:00,249,155.0,99.645386
2023-07-18 16:25:00,250,155.0,99.425659
2023-07-18 16:25:00,251,155.0,99.645386
2023-07-18 16:25:00,252,252.0,195.0
2023-07-18 16:25:00,253,0.0,0.0
2023-07-18 16:25:00,254,0.0,0.0
2023-07-18 16:25:00,255,242.5,167.0
2023-07-18 16:25:00,256,242.5,167.0
2023-07-18 16:25:00,257,259.0,216.0
2023-07-18 16:25:00,258,265.0,162.007477
2023-07-18 16:25:00,259,265.0,162.007477
2023-07-18 16:25:00,260,265.0,208.0
2023-07-18 16:25:00,264,10.000229,5.000229
2023-07-18 16:25:00,265,10.000229,5.000229
2023-07-18 16:25:00,266,298.565552,230.0
2023-07-18 16:25:00,267,0.0,0.0
2023-07-18 16:25:00,268,224.5,131.0
2023-07-18 16:25:00,269,46.440674,0.0
2023-07-18 16:25:00,270,118.5,65.5
2023-07-18 16:25:00,271,90.0,90.0
2023-07-18 16:25:00,272,90.0,90.0
2023-07-18 16:25:00,273,0.0,0.0
2023-07-18 16:25:00,274,96.0,75.0
2023-07-18 16:25:00,275,156.0,100.0
2023-07-18 16:25:00,276,74.0,50.0
2023-07-18 16:25:00,277,0.0,0.0
2023-07-18 16:25:00,278,0.0,0.0
2023-07-18 16:25:00,279,156.0,100.0
2023-07-18 16:25:00,280,72.0,50.0
2023-07-18 16:25:00,281,157.0,100.0
2023-07-18 16:25:00,282,74.0,50.0
2023-07-18 16:25:00,283,0.0,0.0
2023-07-18 16:25:00,284,0.0,0.0
2023-07-18 16:25:00,285,0.0,0.0
2023-07-18 16:25:00,286,0.0,0.0
2023-07-18 16:25:00,287,157.0,100.0
2023-07-18 16:25:00,288,73.0,50.0
2023-07-18 16:25:00,289,0.0,0.0
2023-07-18 16:25:00,290,0.0,0.0
2023-07-18 16:25:00,291,0.0,0.0
2023-07-18 16:25:00,292,0.0,0.0
2023-07-18 16:25:00,293,0.0,0.0
2023-07-18 16:25:00,294,0.0,0.0
2023-07-18 16:25:00,299,173.5,123.99823
2023-07-18 16:25:00,300,173.5,123.99823
2023-07-18 16:25:00,301,173.0,123.99823
2023-07-18 16:25:00,302,173.0,123.99823
2023-07-18 16:25:00,303,205.0,132.0
2023-07-18 16:25:00,304,202.0,132.0
2023-07-18 16:25:00,305,310.863983,215.001404
2023-07-18 16:25:00,306,349.0,286.0
2023-07-18 16:25:00,307,297.735138,200.004578
2023-07-18 16:25:00,308,150.0,119.995728
2023-07-18 16:25:00,309,150.0,119.995728
2023-07-18 16:25:00,310,166.0,122.0
2023-07-18 16:25:00,311,154.0,119.995728
2023-07-18 16:25:00,312,154.0,119.995728
2023-07-18 16:25:00,313,168.0,122.0
2023-07-18 16:25:00,314,153.5,119.995728
2023-07-18 16:25:00,315,153.5,119.995728
2023-07-18 16:25:00,316,177.0,122.0
2023-07-18 16:25:00,317,149.5,119.995728
2023-07-18 16:25:00,318,149.5,119.995728
2023-07-18 16:25:00,319,173.0,122.0
2023-07-18 16:25:00,320,152.5,122.0
2023-07-18 16:25:00,321,152.5,122.0
2023-07-18 16:25:00,322,175.0,136.0
2023-07-18 16:25:00,323,163.5,122.0
2023-07-18 16:25:00,324,163.5,122.0
2023-07-18 16:25:00,325,175.0,136.0
2023-07-18 16:25:00,326,139.5,135.0
2023-07-18 16:25:00,327,137.501144,135.0
2023-07-18 16:25:00,328,175.0,150.0
2023-07-18 16:25:00,329,0.0,0.0
2023-07-18 16:25:00,330,0.0,0.0
2023-07-18 16:25:00,331,815.968628,644.627686
2023-07-18 16:25:00,332,813.0,664.042969
2023-07-18 16:25:00,333,0.0,0.0
2023-07-18 16:25:00,334,68.0,68.0
2023-07-18 16:25:00,335,68.0,68.0
2023-07-18 16:25:00,336,49.0,49.0
2023-07-18 16:25:00,337,39.5,39.0
2023-07-18 16:25:00,338,0.0,0.0
2023-07-18 16:25:00,339,16.5,15.0
2023-07-18 16:25:00,340,818.0,818.0
2023-07-18 16:25:00,341,817.0,817.0
2023-07-18 16:25:00,342,166.0,135.0
2023-07-18 16:25:00,343,0.0,0.0
2023-07-18 16:25:00,344,100.0,59.997864
2023-07-18 16:25:00,345,100.0,79.998932
2023-07-18 16:25:00,346,103.444,80.0
2023-07-18 16:25:00,347,0.0,0.0
2023-07-18 16:25:00,348,0.0,0.0
2023-07-18 16:25:00,349,0.0,0.0
2023-07-18 16:25:00,350,0.0,0.0
2023-07-18 16:25:00,351,0.0,0.0
2023-07-18 16:25:00,352,0.0,0.0
2023-07-18 16:25:00,353,0.0,0.0
2023-07-18 16:25:00,354,0.0,0.0
2023-07-18 16:25:00,355,0.0,0.0
2023-07-18 16:25:00,356,25.0,10.0
2023-07-18 16:25:00,357,27.0,10.0
2023-07-18 16:25:00,358,20.0,10.000153
2023-07-18 16:25:00,359,20.0,10.000153
2023-07-18 16:25:00,360,23.5,7.0
2023-07-18 16:25:00,361,23.5,7.0
2023-07-18 16:25:00,362,23.5,7.0
2023-07-18 16:25:00,363,23.5,10.0
2023-07-18 16:25:00,364,0.0,0.0
2023-07-18 16:25:00,365,710.0,665.0
2023-07-18 16:25:00,366,378.487396,355.0
2023-07-18 16:25:00,367,379.159668,355.0
2023-07-18 16:25:00,368,0.0,0.0
2023-07-18 16:25:00,369,0.0,0.0
2023-07-18 16:25:00,370,0.0,0.0
2023-07-18 16:25:00,371,0.0,0.0
2023-07-18 16:25:00,372,0.0,0.0
2023-07-18 16:25:00,373,0.0,0.0
2023-07-18 16:25:00,374,0.0,0.0
2023-07-18 16:25:00,375,0.0,0.0
2023-07-18 16:25:00,376,159.5,157.0
2023-07-18 16:25:00,377,159.5,157.0
2023-07-18 16:25:00,378,148.0,143.0
2023-07-18 16:25:00,379,38.5,27.0
2023-07-18 16:25:00,380,38.5,27.0
2023-07-18 16:25:00,381,32.0,22.0
2023-07-18 16:25:00,382,0.0,0.0
2023-07-18 16:25:00,383,0.0,0.0
2023-07-18 16:25:00,384,0.0,0.0
2023-07-18 16:25:00,385,268.0,181.044983
2023-07-18 16:25:00,386,268.0,181.182312
2023-07-18 16:25:00,387,274.0,202.0
2023-07-18 16:25:00,388,267.5,181.350159
2023-07-18 16:25:00,389,267.5,180.785583
2023-07-18 16:25:00,390,274.0,202.0
2023-07-18 16:25:00,419,287.0,190.002136
2023-07-18 16:25:00,420,287.0,190.002136
2023-07-18 16:25:00,421,268.0,190.002136
2023-07-18 16:25:00,422,253.0,180.0
2023-07-18 16:25:00,423,253.0,180.0
2023-07-18 16:25:00,432,296.0,216.0
2023-07-18 16:25:00,433,372.406738,254.0
2023-07-18 16:25:00,434,268.0,268.0
2023-07-18 16:25:00,435,268.0,268.0
2023-07-18 16:25:00,436,270.0,270.0
2023-07-18 16:25:00,437,270.0,270.0
2023-07-18 16:25:00,438,271.0,271.0
2023-07-18 16:25:00,439,274.0,274.0
2023-07-18 16:25:00,440,156.5,120.0
2023-07-18 16:25:00,441,156.5,120.0
2023-07-18 16:25:00,442,170.0,120.0
2023-07-18 16:25:00,443,0.0,0.0
2023-07-18 16:25:00,444,0.0,0.0
2023-07-18 16:25:00,450,219.0,215.0
2023-07-18 16:25:00,451,113.0,113.0
2023-07-18 16:25:00,452,239.0,235.0
2023-07-18 16:25:00,453,113.0,113.0
2023-07-18 16:25:00,459,382.426117,264.399994
2023-07-18 16:25:00,467,0.0,0.0
2023-07-18 16:25:00,468,0.0,0.0
2023-07-18 16:25:00,469,0.0,0.0
2023-07-18 16:25:00,471,5.056979,0.0
2023-07-18 16:25:00,472,218.0,218.0
2023-07-18 16:25:00,473,126.0,126.0
2023-07-18 16:25:00,474,220.0,220.0
2023-07-18 16:25:00,475,126.0,126.0
2023-07-18 16:25:00,477,242.0,164.0
2023-07-18 16:25:00,478,242.0,164.0
2023-07-18 16:25:00,479,250.0,163.986282
2023-07-18 16:25:00,480,240.0,164.0
2023-07-18 16:25:00,481,240.0,164.0
2023-07-18 16:25:00,482,248.0,163.986282
2023-07-18 16:25:00,485,45.0,20.00061
2023-07-18 16:25:00,486,45.0,20.00061
2023-07-18 16:25:00,487,23.0,13.000565
2023-07-18 16:25:00,488,23.0,13.000565
2023-07-18 16:25:00,489,1000.0,795.0
2023-07-18 16:25:00,490,1001.0,795.0
2023-07-18 16:25:00,491,969.0,791.0
2023-07-18 16:25:00,492,968.0,786.0
2023-07-18 16:25:00,493,995.0,795.0
2023-07-18 16:25:00,494,994.0,795.0
2023-07-18 16:25:00,495,0.0,0.0
2023-07-18 16:25:00,496,299.999908,200.0
2023-07-18 16:25:00,497,0.0,0.0
2023-07-18 16:25:00,498,0.0,0.0
2023-07-18 16:25:00,499,358.0,265.0
2023-07-18 16:25:00,501,288.0,158.003479
2023-07-18 16:25:00,502,160.670776,160.670776
2023-07-18 16:25:00,503,290.0,200.0
2023-07-18 16:25:00,507,150.0,59.001785
2023-07-18 16:25:00,508,139.199997,106.0
2023-07-18 16:25:00,511,0.0,0.0
2023-07-18 16:25:00,512,0.0,0.0
2023-07-18 16:25:00,513,326.0,305.0
2023-07-18 16:25:00,514,136.0,125.0
2023-07-18 16:25:00,516,850.012939,749.988525
2023-07-18 16:25:00,521,939.0,756.267151
2023-07-18 16:25:00,522,939.0,757.297119
2023-07-18 16:25:00,523,0.0,0.0
2023-07-18 16:25:00,524,0.0,0.0
2023-07-18 16:25:00,525,0.0,0.0
2023-07-18 16:25:00,526,234.217346,131.0
2023-07-18 16:25:00,527,1357.0,1058.099976
2023-07-18 16:25:00,528,131.0,131.0
2023-07-18 16:25:00,529,707.269226,577.0
2023-07-18 16:25:00,530,716.826904,577.0
2023-07-18 16:25:00,533,0.0,0.0
2023-07-18 16:25:00,534,0.0,0.0
2023-07-18 16:25:00,535,0.0,0.0
2023-07-18 16:25:00,536,0.0,0.0
2023-07-18 16:25:00,537,0.0,0.0
2023-07-18 16:25:00,538,0.0,0.0
2023-07-18 16:25:00,539,335.0,168.0
2023-07-18 16:25:00,540,165.0,84.0
2023-07-18 16:25:00,541,84.0,50.0
2023-07-18 16:25:00,542,10.377924,0.0
2023-07-18 16:25:00,544,1012.0,795.0
2023-07-18 16:25:00,545,1012.0,795.0
2023-07-18 16:25:00,546,354.0,200.0
2023-07-18 16:25:00,547,354.0,200.0
2023-07-18 16:25:00,548,326.0,254.0
2023-07-18 16:25:00,549,235.001648,87.0
2023-07-18 16:25:00,550,126.0,43.5
2023-07-18 16:25:00,552,0.0,0.0
2023-07-18 16:25:00,553,0.0,0.0
2023-07-18 16:30:00,1,0.0,0.0
2023-07-18 16:30:00,2,0.0,0.0
2023-07-18 16:30:00,3,0.0,0.0
2023-07-18 16:30:00,4,399.444458,364.991486
2023-07-18 16:30:00,5,406.850159,364.991486
2023-07-18 16:30:00,6,0.0,0.0
2023-07-18 16:30:00,7,406.852448,364.991486
2023-07-18 16:30:00,8,0.0,0.0
2023-07-18 16:30:00,9,432.801849,364.917023
2023-07-18 16:30:00,10,440.828552,364.371613
2023-07-18 16:30:00,11,0.0,0.0
2023-07-18 16:30:00,12,350.0,200.0
2023-07-18 16:30:00,15,433.366211,396.243164
2023-07-18 16:30:00,16,421.096191,392.329102
2023-07-18 16:30:00,17,402.550659,379.79483
2023-07-18 16:30:00,18,458.112915,418.112915
2023-07-18 16:30:00,27,615.0,615.0
2023-07-18 16:30:00,28,612.0,612.0
2023-07-18 16:30:00,29,612.0,612.0
2023-07-18 16:30:00,33,17.0,17.0
2023-07-18 16:30:00,36,1000.0,795.0
2023-07-18 16:30:00,37,993.0,795.0
2023-07-18 16:30:00,43,365.0,267.0
2023-07-18 16:30:00,46,501.816132,445.009064
2023-07-18 16:30:00,47,441.068359,409.996735
2023-07-18 16:30:00,48,433.940216,410.567047
2023-07-18 16:30:00,49,437.910095,410.046295
2023-07-18 16:30:00,50,405.012726,405.012726
2023-07-18 16:30:00,51,463.0,405.012726
2023-07-18 16:30:00,52,0.0,0.0
2023-07-18 16:30:00,53,0.0,0.0
2023-07-18 16:30:00,54,0.0,0.0
2023-07-18 16:30:00,55,0.0,0.0
2023-07-18 16:30:00,56,0.0,0.0
2023-07-18 16:30:00,57,0.0,0.0
2023-07-18 16:30:00,58,0.0,0.0
2023-07-18 16:30:00,59,0.0,0.0
2023-07-18 16:30:00,60,0.0,0.0
2023-07-18 16:30:00,61,359.565582,359.565582
2023-07-18 16:30:00,62,461.0,387.386932
2023-07-18 16:30:00,63,0.0,0.0
2023-07-18 16:30:00,64,280.014557,280.014557
2023-07-18 16:30:00,65,358.5,296.776886
2023-07-18 16:30:00,66,343.096344,300.62027
2023-07-18 16:30:00,67,346.518219,294.024567
2023-07-18 16:30:00,68,336.773346,295.661041
2023-07-18 16:30:00,69,850.241943,670.220703
2023-07-18 16:30:00,70,853.352966,670.792969
2023-07-18 16:30:00,71,43.5,25.002136
2023-07-18 16:30:00,72,43.5,25.002136
2023-07-18 16:30:00,73,0.0,0.0
2023-07-18 16:30:00,74,0.0,0.0
2023-07-18 16:30:00,75,0.0,0.0
2023-07-18 16:30:00,76,0.0,0.0
2023-07-18 16:30:00,77,0.0,0.0
2023-07-18 16:30:00,78,160.0,110.005325
2023-07-18 16:30:00,79,160.0,110.005325
2023-07-18 16:30:00,80,159.0,130.0
2023-07-18 16:30:00,83,364.040009,330.377655
2023-07-18 16:30:00,84,367.079987,334.521088
2023-07-18 16:30:00,85,363.279999,320.0
2023-07-18 16:30:00,86,362.519989,320.0
2023-07-18 16:30:00,87,363.279999,329.583588
2023-07-18 16:30:00,88,329.757294,329.757294
2023-07-18 16:30:00,89,364.799988,330.003937
2023-07-18 16:30:00,90,362.519989,330.003937
2023-07-18 16:30:00,91,762.642761,750.0
2023-07-18 16:30:00,92,952.0,951.838623
2023-07-18 16:30:00,95,0.0,0.0
2023-07-18 16:30:00,96,0.0,0.0
2023-07-18 16:30:00,97,0.0,0.0
2023-07-18 16:30:00,98,0.0,0.0
2023-07-18 16:30:00,99,346.226471,249.0
2023-07-18 16:30:00,100,0.0,0.0
2023-07-18 16:30:00,101,0.0,0.0
2023-07-18 16:30:00,102,0.0,0.0
2023-07-18 16:30:00,103,0.0,0.0
2023-07-18 16:30:00,104,0.0,0.0
2023-07-18 16:30:00,105,0.0,0.0
2023-07-18 16:30:00,106,0.0,0.0
2023-07-18 16:30:00,107,0.0,0.0
2023-07-18 16:30:00,108,44.0,44.0
2023-07-18 16:30:00,112,0.0,0.0
2023-07-18 16:30:00,113,37.0,37.0
2023-07-18 16:30:00,114,10.0,10.0
2023-07-18 16:30:00,115,750.045654,750.045654
2023-07-18 16:30:00,116,750.045654,750.045654
2023-07-18 16:30:00,117,99.0,60.000153
2023-07-18 16:30:00,118,99.0,60.000153
2023-07-18 16:30:00,119,99.0,60.000153
2023-07-18 16:30:00,120,99.0,60.000153
2023-07-18 16:30:00,126,10.5,8.0
2023-07-18 16:30:00,127,10.5,8.0
2023-07-18 16:30:00,128,997.0,750.0
2023-07-18 16:30:00,129,994.0,750.0
2023-07-18 16:30:00,130,0.0,0.0
2023-07-18 16:30:00,131,987.0,718.0
2023-07-18 16:30:00,132,948.0,758.0
2023-07-18 16:30:00,133,970.0,755.0
2023-07-18 16:30:00,134,266.998322,256.998322
2023-07-18 16:30:00,135,291.0,229.837219
2023-07-18 16:30:00,136,157.5,109.996994
2023-07-18 16:30:00,137,157.5,109.996994
2023-07-18 16:30:00,138,182.0,121.0
2023-07-18 16:30:00,139,285.5,198.0
2023-07-18 16:30:00,140,285.5,198.0
2023-07-18 16:30:00,141,272.0,188.0
2023-07-18 16:30:00,142,167.0,88.0
2023-07-18 16:30:00,143,167.0,88.907463
2023-07-18 16:30:00,144,183.0,104.0
2023-07-18 16:30:00,145,164.5,88.436272
2023-07-18 16:30:00,146,164.5,88.436272
2023-07-18 16:30:00,147,178.0,104.0
2023-07-18 16:30:00,150,0.0,0.0
2023-07-18 16:30:00,151,0.0,0.0
2023-07-18 16:30:00,152,0.0,0.0
2023-07-18 16:30:00,153,0.0,0.0
2023-07-18 16:30:00,154,238.0,134.0
2023-07-18 16:30:00,155,120.0,67.0
2023-07-18 16:30:00,156,391.0,350.0
2023-07-18 16:30:00,158,0.0,0.0
2023-07-18 16:30:00,159,1009.0,795.0
2023-07-18 16:30:00,160,0.0,0.0
2023-07-18 16:30:00,161,0.0,0.0
2023-07-18 16:30:00,162,299.998077,220.003342
2023-07-18 16:30:00,166,0.0,0.0
2023-07-18 16:30:00,167,0.0,0.0
2023-07-18 16:30:00,168,0.0,0.0
2023-07-18 16:30:00,169,0.0,0.0
2023-07-18 16:30:00,170,0.0,0.0
2023-07-18 16:30:00,171,0.0,0.0
2023-07-18 16:30:00,172,0.0,0.0
2023-07-18 16:30:00,173,0.0,0.0
2023-07-18 16:30:00,174,0.0,0.0
2023-07-18 16:30:00,175,282.326691,162.0
2023-07-18 16:30:00,176,286.160614,162.0
2023-07-18 16:30:00,177,296.0,216.0
2023-07-18 16:30:00,178,151.5,115.997803
2023-07-18 16:30:00,179,151.5,115.997803
2023-07-18 16:30:00,180,181.0,124.0
2023-07-18 16:30:00,181,155.0,115.997803
2023-07-18 16:30:00,182,155.0,115.997803
2023-07-18 16:30:00,183,179.0,120.0
2023-07-18 16:30:00,184,152.0,115.997803
2023-07-18 16:30:00,185,152.0,115.997803
2023-07-18 16:30:00,186,181.0,122.0
2023-07-18 16:30:00,187,156.5,119.995728
2023-07-18 16:30:00,188,156.5,119.995728
2023-07-18 16:30:00,189,182.0,120.0
2023-07-18 16:30:00,190,1001.0,795.0
2023-07-18 16:30:00,191,1002.0,795.0
2023-07-18 16:30:00,193,16.676657,11.999903
2023-07-18 16:30:00,194,16.676657,11.999903
2023-07-18 16:30:00,195,31.0,29.949463
2023-07-18 16:30:00,196,50.535332,35.0
2023-07-18 16:30:00,197,200.0,121.073013
2023-07-18 16:30:00,198,0.0,0.0
2023-07-18 16:30:00,200,0.0,0.0
2023-07-18 16:30:00,207,0.0,0.0
2023-07-18 16:30:00,208,0.0,0.0
2023-07-18 16:30:00,209,0.0,0.0
2023-07-18 16:30:00,210,0.0,0.0
2023-07-18 16:30:00,211,0.0,0.0
2023-07-18 16:30:00,212,0.0,0.0
2023-07-18 16:30:00,213,0.0,0.0
2023-07-18 16:30:00,214,0.0,0.0
2023-07-18 16:30:00,215,0.0,0.0
2023-07-18 16:30:00,216,0.0,0.0
2023-07-18 16:30:00,217,0.0,0.0
2023-07-18 16:30:00,218,0.0,0.0
2023-07-18 16:30:00,219,0.0,0.0
2023-07-18 16:30:00,220,0.0,0.0
2023-07-18 16:30:00,231,0.0,0.0
2023-07-18 16:30:00,232,0.0,0.0
2023-07-18 16:30:00,233,0.0,0.0
2023-07-18 16:30:00,234,0.0,0.0
2023-07-18 16:30:00,237,0.0,0.0
2023-07-18 16:30:00,238,0.0,0.0
2023-07-18 16:30:00,240,276.0,200.0
2023-07-18 16:30:00,241,141.0,100.0
2023-07-18 16:30:00,242,140.0,135.0
2023-07-18 16:30:00,243,170.0,167.5
2023-07-18 16:30:00,244,170.0,167.5
2023-07-18 16:30:00,247,73.0,72.0
2023-07-18 16:30:00,248,65.0,64.0
2023-07-18 16:30:00,249,155.0,99.645386
2023-07-18 16:30:00,250,155.0,99.425659
2023-07-18 16:30:00,251,155.0,99.590454
2023-07-18 16:30:00,252,252.0,195.0
2023-07-18 16:30:00,253,0.0,0.0
2023-07-18 16:30:00,254,0.0,0.0
2023-07-18 16:30:00,255,242.5,167.0
2023-07-18 16:30:00,256,242.5,167.0
2023-07-18 16:30:00,257,259.0,216.0
2023-07-18 16:30:00,258,265.0,162.007477
2023-07-18 16:30:00,259,265.0,162.007477
2023-07-18 16:30:00,260,265.0,208.0
2023-07-18 16:30:00,264,10.000229,5.000229
2023-07-18 16:30:00,265,10.000229,5.000229
2023-07-18 16:30:00,266,298.439697,230.0
2023-07-18 16:30:00,267,0.0,0.0
2023-07-18 16:30:00,268,224.5,131.0
2023-07-18 16:30:00,269,46.448605,0.0
2023-07-18 16:30:00,270,118.5,65.5
2023-07-18 16:30:00,271,84.323059,75.0
2023-07-18 16:30:00,272,84.822235,75.0
2023-07-18 16:30:00,273,0.0,0.0
2023-07-18 16:30:00,274,96.0,75.0
2023-07-18 16:30:00,275,156.0,100.0
2023-07-18 16:30:00,276,74.0,50.0
2023-07-18 16:30:00,277,0.0,0.0
2023-07-18 16:30:00,278,0.0,0.0
2023-07-18 16:30:00,279,156.0,100.0
2023-07-18 16:30:00,280,72.0,50.0
2023-07-18 16:30:00,281,157.0,100.0
2023-07-18 16:30:00,282,74.0,50.0
2023-07-18 16:30:00,283,0.0,0.0
2023-07-18 16:30:00,284,0.0,0.0
2023-07-18 16:30:00,285,0.0,0.0
2023-07-18 16:30:00,286,0.0,0.0
2023-07-18 16:30:00,287,157.0,100.0
2023-07-18 16:30:00,288,73.0,50.0
2023-07-18 16:30:00,289,0.0,0.0
2023-07-18 16:30:00,290,0.0,0.0
2023-07-18 16:30:00,291,0.0,0.0
2023-07-18 16:30:00,292,0.0,0.0
2023-07-18 16:30:00,293,0.0,0.0
2023-07-18 16:30:00,294,0.0,0.0
2023-07-18 16:30:00,299,173.5,123.99823
2023-07-18 16:30:00,300,173.5,123.99823
2023-07-18 16:30:00,301,173.0,123.99823
2023-07-18 16:30:00,302,173.0,123.99823
2023-07-18 16:30:00,303,205.0,132.0
2023-07-18 16:30:00,304,202.0,132.0
2023-07-18 16:30:00,305,310.663788,215.001404
2023-07-18 16:30:00,306,349.0,286.0
2023-07-18 16:30:00,307,297.336243,200.004578
2023-07-18 16:30:00,308,150.0,119.995728
2023-07-18 16:30:00,309,150.0,119.995728
2023-07-18 16:30:00,310,166.0,122.0
2023-07-18 16:30:00,311,154.0,119.995728
2023-07-18 16:30:00,312,154.0,119.995728
2023-07-18 16:30:00,313,168.0,122.0
2023-07-18 16:30:00,314,153.5,119.995728
2023-07-18 16:30:00,315,153.5,119.995728
2023-07-18 16:30:00,316,177.0,122.0
2023-07-18 16:30:00,317,149.5,119.995728
2023-07-18 16:30:00,318,149.5,119.995728
2023-07-18 16:30:00,319,173.0,122.0
2023-07-18 16:30:00,320,152.5,122.0
2023-07-18 16:30:00,321,152.5,122.0
2023-07-18 16:30:00,322,175.0,136.0
2023-07-18 16:30:00,323,163.5,122.0
2023-07-18 16:30:00,324,163.5,122.0
2023-07-18 16:30:00,325,175.0,136.0
2023-07-18 16:30:00,326,139.5,135.0
2023-07-18 16:30:00,327,138.18779,135.0
2023-07-18 16:30:00,328,175.0,150.0
2023-07-18 16:30:00,329,0.0,0.0
2023-07-18 16:30:00,330,0.0,0.0
2023-07-18 16:30:00,331,815.968628,644.627686
2023-07-18 16:30:00,332,813.0,649.942261
2023-07-18 16:30:00,333,0.0,0.0
2023-07-18 16:30:00,334,68.0,68.0
2023-07-18 16:30:00,335,68.0,68.0
2023-07-18 16:30:00,336,49.0,49.0
2023-07-18 16:30:00,337,39.5,39.0
2023-07-18 16:30:00,338,0.0,0.0
2023-07-18 16:30:00,339,16.5,15.0
2023-07-18 16:30:00,340,818.0,818.0
2023-07-18 16:30:00,341,817.0,817.0
2023-07-18 16:30:00,342,166.0,135.0
2023-07-18 16:30:00,343,0.0,0.0
2023-07-18 16:30:00,344,100.0,59.997864
2023-07-18 16:30:00,345,100.0,79.998932
2023-07-18 16:30:00,346,103.844574,80.0
2023-07-18 16:30:00,347,0.0,0.0
2023-07-18 16:30:00,348,0.0,0.0
2023-07-18 16:30:00,349,0.0,0.0
2023-07-18 16:30:00,350,0.0,0.0
2023-07-18 16:30:00,351,0.0,0.0
2023-07-18 16:30:00,352,0.0,0.0
2023-07-18 16:30:00,353,0.0,0.0
2023-07-18 16:30:00,354,0.0,0.0
2023-07-18 16:30:00,355,0.0,0.0
2023-07-18 16:30:00,356,25.0,10.0
2023-07-18 16:30:00,357,27.0,10.0
2023-07-18 16:30:00,358,20.0,10.000153
2023-07-18 16:30:00,359,20.0,10.000153
2023-07-18 16:30:00,360,23.5,7.0
2023-07-18 16:30:00,361,23.5,7.0
2023-07-18 16:30:00,362,23.5,7.0
2023-07-18 16:30:00,363,23.5,10.0
2023-07-18 16:30:00,364,0.0,0.0
2023-07-18 16:30:00,365,710.0,665.0
2023-07-18 16:30:00,366,378.487396,355.0
2023-07-18 16:30:00,367,379.159668,355.0
2023-07-18 16:30:00,368,0.0,0.0
2023-07-18 16:30:00,369,0.0,0.0
2023-07-18 16:30:00,370,0.0,0.0
2023-07-18 16:30:00,371,0.0,0.0
2023-07-18 16:30:00,372,0.0,0.0
2023-07-18 16:30:00,373,0.0,0.0
2023-07-18 16:30:00,374,0.0,0.0
2023-07-18 16:30:00,375,0.0,0.0
2023-07-18 16:30:00,376,159.5,157.0
2023-07-18 16:30:00,377,159.5,157.0
2023-07-18 16:30:00,378,148.0,143.0
2023-07-18 16:30:00,379,38.5,27.0
2023-07-18 16:30:00,380,38.5,27.0
2023-07-18 16:30:00,381,32.0,22.0
2023-07-18 16:30:00,382,0.0,0.0
2023-07-18 16:30:00,383,0.0,0.0
2023-07-18 16:30:00,384,0.0,0.0
2023-07-18 16:30:00,385,268.0,181.090759
2023-07-18 16:30:00,386,268.0,181.685852
2023-07-18 16:30:00,387,274.0,202.0
2023-07-18 16:30:00,388,267.5,181.319641
2023-07-18 16:30:00,389,267.5,180.785583
2023-07-18 16:30:00,390,274.0,202.0
2023-07-18 16:30:00,419,287.0,190.002136
2023-07-18 16:30:00,420,287.0,190.002136
2023-07-18 16:30:00,421,268.0,190.002136
2023-07-18 16:30:00,422,253.0,180.0
2023-07-18 16:30:00,423,253.0,180.0
2023-07-18 16:30:00,432,296.0,216.0
2023-07-18 16:30:00,433,372.139587,254.0
2023-07-18 16:30:00,434,268.0,268.0
2023-07-18 16:30:00,435,268.0,268.0
2023-07-18 16:30:00,436,270.0,270.0
2023-07-18 16:30:00,437,270.0,270.0
2023-07-18 16:30:00,438,271.0,271.0
2023-07-18 16:30:00,439,274.0,274.0
2023-07-18 16:30:00,440,156.5,120.0
2023-07-18 16:30:00,441,156.5,120.0
2023-07-18 16:30:00,442,170.0,120.0
2023-07-18 16:30:00,443,0.0,0.0
2023-07-18 16:30:00,444,0.0,0.0
2023-07-18 16:30:00,450,219.0,215.0
2023-07-18 16:30:00,451,113.0,113.0
2023-07-18 16:30:00,452,239.0,235.0
2023-07-18 16:30:00,453,113.0,113.0
2023-07-18 16:30:00,459,384.755341,264.399994
2023-07-18 16:30:00,467,0.0,0.0
2023-07-18 16:30:00,468,0.0,0.0
2023-07-18 16:30:00,469,0.0,0.0
2023-07-18 16:30:00,471,5.27946,0.0
2023-07-18 16:30:00,472,218.0,218.0
2023-07-18 16:30:00,473,126.0,126.0
2023-07-18 16:30:00,474,220.0,220.0
2023-07-18 16:30:00,475,126.0,126.0
2023-07-18 16:30:00,477,242.0,164.0
2023-07-18 16:30:00,478,242.0,164.0
2023-07-18 16:30:00,479,250.0,163.986282
2023-07-18 16:30:00,480,240.0,164.0
2023-07-18 16:30:00,481,240.0,164.0
2023-07-18 16:30:00,482,248.0,163.986282
2023-07-18 16:30:00,485,45.0,20.00061
2023-07-18 16:30:00,486,45.0,20.00061
2023-07-18 16:30:00,487,23.0,13.000565
2023-07-18 16:30:00,488,23.0,13.000565
2023-07-18 16:30:00,489,1000.0,795.0
2023-07-18 16:30:00,490,1001.0,795.0
2023-07-18 16:30:00,491,969.0,791.0
2023-07-18 16:30:00,492,968.0,786.0
2023-07-18 16:30:00,493,995.0,795.0
2023-07-18 16:30:00,494,994.0,795.0
2023-07-18 16:30:00,495,0.0,0.0
2023-07-18 16:30:00,496,299.999908,200.0
2023-07-18 16:30:00,497,0.0,0.0
2023-07-18 16:30:00,498,0.0,0.0
2023-07-18 16:30:00,499,358.0,265.0
2023-07-18 16:30:00,501,288.0,158.003479
2023-07-18 16:30:00,502,158.0,158.0
2023-07-18 16:30:00,503,290.0,200.0
2023-07-18 16:30:00,507,150.0,59.001785
2023-07-18 16:30:00,508,139.199997,106.0
2023-07-18 16:30:00,511,0.0,0.0
2023-07-18 16:30:00,512,0.0,0.0
2023-07-18 16:30:00,513,326.0,305.0
2023-07-18 16:30:00,514,136.0,125.0
2023-07-18 16:30:00,516,850.012939,749.988525
2023-07-18 16:30:00,521,939.0,753.469177
2023-07-18 16:30:00,522,939.0,748.182251
2023-07-18 16:30:00,523,0.0,0.0
2023-07-18 16:30:00,524,0.0,0.0
2023-07-18 16:30:00,525,0.0,0.0
2023-07-18 16:30:00,526,234.583557,131.0
2023-07-18 16:30:00,527,1357.0,1058.099976
2023-07-18 16:30:00,528,131.0,131.0
2023-07-18 16:30:00,529,707.269226,577.0
2023-07-18 16:30:00,530,716.826904,577.0
2023-07-18 16:30:00,533,0.0,0.0
2023-07-18 16:30:00,534,0.0,0.0
2023-07-18 16:30:00,535,0.0,0.0
2023-07-18 16:30:00,536,0.0,0.0
2023-07-18 16:30:00,537,0.0,0.0
2023-07-18 16:30:00,538,0.0,0.0
2023-07-18 16:30:00,539,335.0,168.0
2023-07-18 16:30:00,540,165.0,84.0
2023-07-18 16:30:00,541,84.0,50.0
2023-07-18 16:30:00,542,10.404378,0.0
2023-07-18 16:30:00,544,1012.0,795.0
2023-07-18 16:30:00,545,1012.0,795.0
2023-07-18 16:30:00,546,354.0,200.0
2023-07-18 16:30:00,547,354.0,200.0
2023-07-18 16:30:00,548,326.0,254.0
2023-07-18 16:30:00,549,235.001648,87.0
2023-07-18 16:30:00,550,126.0,43.5
2023-07-18 16:30:00,552,0.0,0.0
2023-07-18 16:30:00,553,0.0,0.0
2023-07-18 16:35:00,1,0.0,0.0
2023-07-18 16:35:00,2,0.0,0.0
2023-07-18 16:35:00,3,0.0,0.0
2023-07-18 16:35:00,4,407.396423,364.991486
2023-07-18 16:35:00,5,413.801605,364.991486
2023-07-18 16:35:00,6,0.0,0.0
2023-07-18 16:35:00,7,418.341522,364.991486
2023-07-18 16:35:00,8,0.0,0.0
2023-07-18 16:35:00,9,440.328186,364.917023
2023-07-18 16:35:00,10,441.976288,364.371613
2023-07-18 16:35:00,11,0.0,0.0
2023-07-18 16:35:00,12,350.0,200.0
2023-07-18 16:35:00,15,441.800751,396.334717
2023-07-18 16:35:00,16,425.733246,392.329102
2023-07-18 16:35:00,17,414.311005,379.79483
2023-07-18 16:35:00,18,461.31369,421.31369
2023-07-18 16:35:00,27,615.0,615.0
2023-07-18 16:35:00,28,612.0,612.0
2023-07-18 16:35:00,29,612.0,612.0
2023-07-18 16:35:00,33,17.0,17.0
2023-07-18 16:35:00,36,1000.0,795.0
2023-07-18 16:35:00,37,993.0,795.0
2023-07-18 16:35:00,43,365.0,267.0
2023-07-18 16:35:00,46,506.0,445.009064
2023-07-18 16:35:00,47,462.678894,409.996735
2023-07-18 16:35:00,48,441.041107,409.872833
2023-07-18 16:35:00,49,462.787994,410.046295
2023-07-18 16:35:00,50,405.012726,405.012726
2023-07-18 16:35:00,51,463.0,405.012726
2023-07-18 16:35:00,52,0.0,0.0
2023-07-18 16:35:00,53,0.0,0.0
2023-07-18 16:35:00,54,0.0,0.0
2023-07-18 16:35:00,55,0.0,0.0
2023-07-18 16:35:00,56,0.0,0.0
2023-07-18 16:35:00,57,0.0,0.0
2023-07-18 16:35:00,58,0.0,0.0
2023-07-18 16:35:00,59,0.0,0.0
2023-07-18 16:35:00,60,0.0,0.0
2023-07-18 16:35:00,61,364.559082,364.559082
2023-07-18 16:35:00,62,461.0,390.567139
2023-07-18 16:35:00,63,0.0,0.0
2023-07-18 16:35:00,64,280.014557,280.014557
2023-07-18 16:35:00,65,358.5,296.776886
2023-07-18 16:35:00,66,343.096344,300.62027
2023-07-18 16:35:00,67,346.518219,294.024567
2023-07-18 16:35:00,68,336.798126,295.661041
2023-07-18 16:35:00,69,850.241943,670.163574
2023-07-18 16:35:00,70,853.352966,670.792969
2023-07-18 16:35:00,71,43.5,25.002136
2023-07-18 16:35:00,72,43.5,25.002136
2023-07-18 16:35:00,73,0.0,0.0
2023-07-18 16:35:00,74,0.0,0.0
2023-07-18 16:35:00,75,0.0,0.0
2023-07-18 16:35:00,76,0.0,0.0
2023-07-18 16:35:00,77,0.0,0.0
2023-07-18 16:35:00,78,160.0,110.005325
2023-07-18 16:35:00,79,160.0,110.005325
2023-07-18 16:35:00,80,159.0,130.0
2023-07-18 16:35:00,83,364.040009,330.377655
2023-07-18 16:35:00,84,367.079987,334.521088
2023-07-18 16:35:00,85,320.0,320.0
2023-07-18 16:35:00,86,354.625061,320.0
2023-07-18 16:35:00,87,363.279999,329.583588
2023-07-18 16:35:00,88,329.757294,329.757294
2023-07-18 16:35:00,89,364.799988,330.003937
2023-07-18 16:35:00,90,362.519989,330.003937
2023-07-18 16:35:00,91,750.0,750.0
2023-07-18 16:35:00,92,952.0,950.923096
2023-07-18 16:35:00,95,0.0,0.0
2023-07-18 16:35:00,96,0.0,0.0
2023-07-18 16:35:00,97,0.0,0.0
2023-07-18 16:35:00,98,0.0,0.0
2023-07-18 16:35:00,99,347.333496,249.0
2023-07-18 16:35:00,100,0.0,0.0
2023-07-18 16:35:00,101,0.0,0.0
2023-07-18 16:35:00,102,0.0,0.0
2023-07-18 16:35:00,103,0.0,0.0
2023-07-18 16:35:00,104,0.0,0.0
2023-07-18 16:35:00,105,0.0,0.0
2023-07-18 16:35:00,106,0.0,0.0
2023-07-18 16:35:00,107,0.0,0.0
2023-07-18 16:35:00,108,44.0,44.0
2023-07-18 16:35:00,112,0.0,0.0
2023-07-18 16:35:00,113,37.0,37.0
2023-07-18 16:35:00,114,10.0,10.0
2023-07-18 16:35:00,115,750.045654,750.045654
2023-07-18 16:35:00,116,750.045654,750.045654
2023-07-18 16:35:00,117,99.0,60.000153
2023-07-18 16:35:00,118,99.0,60.000153
2023-07-18 16:35:00,119,99.0,60.000153
2023-07-18 16:35:00,120,99.0,60.000153
2023-07-18 16:35:00,126,10.5,8.0
2023-07-18 16:35:00,127,10.5,8.0
2023-07-18 16:35:00,128,997.0,750.0
2023-07-18 16:35:00,129,994.0,750.0
2023-07-18 16:35:00,130,0.0,0.0
2023-07-18 16:35:00,131,987.0,718.0
2023-07-18 16:35:00,132,948.0,758.0
2023-07-18 16:35:00,133,970.0,755.0
2023-07-18 16:35:00,134,269.031036,259.031036
2023-07-18 16:35:00,135,291.0,232.47644
2023-07-18 16:35:00,136,157.5,109.996994
2023-07-18 16:35:00,137,157.5,109.996994
2023-07-18 16:35:00,138,182.0,121.0
2023-07-18 16:35:00,139,285.5,198.0
2023-07-18 16:35:00,140,285.5,198.0
2023-07-18 16:35:00,141,272.0,188.0
2023-07-18 16:35:00,142,167.0,88.0
2023-07-18 16:35:00,143,167.0,89.143059
2023-07-18 16:35:00,144,183.0,104.0
2023-07-18 16:35:00,145,164.5,88.436272
2023-07-18 16:35:00,146,164.5,88.436272
2023-07-18 16:35:00,147,178.0,104.0
2023-07-18 16:35:00,150,0.0,0.0
2023-07-18 16:35:00,151,0.0,0.0
2023-07-18 16:35:00,152,0.0,0.0
2023-07-18 16:35:00,153,0.0,0.0
2023-07-18 16:35:00,154,238.0,134.0
2023-07-18 16:35:00,155,120.0,67.0
2023-07-18 16:35:00,156,391.0,350.0
2023-07-18 16:35:00,158,0.0,0.0
2023-07-18 16:35:00,159,1009.0,795.0
2023-07-18 16:35:00,160,0.0,0.0
2023-07-18 16:35:00,161,0.0,0.0
2023-07-18 16:35:00,162,299.998077,220.003342
2023-07-18 16:35:00,166,0.0,0.0
2023-07-18 16:35:00,167,0.0,0.0
2023-07-18 16:35:00,168,0.0,0.0
2023-07-18 16:35:00,169,0.0,0.0
2023-07-18 16:35:00,170,0.0,0.0
2023-07-18 16:35:00,171,0.0,0.0
2023-07-18 16:35:00,172,0.0,0.0
2023-07-18 16:35:00,173,0.0,0.0
2023-07-18 16:35:00,174,0.0,0.0
2023-07-18 16:35:00,175,282.326691,162.0
2023-07-18 16:35:00,176,286.294098,162.0
2023-07-18 16:35:00,177,296.0,216.0
2023-07-18 16:35:00,178,151.5,115.997803
2023-07-18 16:35:00,179,151.5,115.997803
2023-07-18 16:35:00,180,181.0,124.0
2023-07-18 16:35:00,181,155.0,115.997803
2023-07-18 16:35:00,182,155.0,115.997803
2023-07-18 16:35:00,183,179.0,120.0
2023-07-18 16:35:00,184,152.0,115.997803
2023-07-18 16:35:00,185,152.0,115.997803
2023-07-18 16:35:00,186,181.0,122.0
2023-07-18 16:35:00,187,156.5,119.995728
2023-07-18 16:35:00,188,156.5,119.995728
2023-07-18 16:35:00,189,182.0,120.0
2023-07-18 16:35:00,190,1001.0,795.0
2023-07-18 16:35:00,191,1002.0,795.0
2023-07-18 16:35:00,193,16.676657,11.999903
2023-07-18 16:35:00,194,16.676657,11.999903
2023-07-18 16:35:00,195,31.0,29.949463
2023-07-18 16:35:00,196,50.535332,35.0
2023-07-18 16:35:00,197,200.0,121.151596
2023-07-18 16:35:00,198,0.0,0.0
2023-07-18 16:35:00,200,0.0,0.0
2023-07-18 16:35:00,207,0.0,0.0
2023-07-18 16:35:00,208,0.0,0.0
2023-07-18 16:35:00,209,0.0,0.0
2023-07-18 16:35:00,210,0.0,0.0
2023-07-18 16:35:00,211,0.0,0.0
2023-07-18 16:35:00,212,0.0,0.0
2023-07-18 16:35:00,213,0.0,0.0
2023-07-18 16:35:00,214,0.0,0.0
2023-07-18 16:35:00,215,0.0,0.0
2023-07-18 16:35:00,216,0.0,0.0
2023-07-18 16:35:00,217,0.0,0.0
2023-07-18 16:35:00,218,0.0,0.0
2023-07-18 16:35:00,219,0.0,0.0
2023-07-18 16:35:00,220,0.0,0.0
2023-07-18 16:35:00,231,0.0,0.0
2023-07-18 16:35:00,232,0.0,0.0
2023-07-18 16:35:00,233,0.0,0.0
2023-07-18 16:35:00,234,0.0,0.0
2023-07-18 16:35:00,237,0.0,0.0
2023-07-18 16:35:00,238,0.0,0.0
2023-07-18 16:35:00,240,276.0,200.0
2023-07-18 16:35:00,241,141.0,100.0
2023-07-18 16:35:00,242,140.0,135.0
2023-07-18 16:35:00,243,170.0,167.5
2023-07-18 16:35:00,244,170.0,167.5
2023-07-18 16:35:00,247,73.0,72.0
2023-07-18 16:35:00,248,65.0,64.0
2023-07-18 16:35:00,249,155.0,99.590454
2023-07-18 16:35:00,250,155.0,99.46228
2023-07-18 16:35:00,251,155.0,99.645386
2023-07-18 16:35:00,252,252.0,195.0
2023-07-18 16:35:00,253,0.0,0.0
2023-07-18 16:35:00,254,0.0,0.0
2023-07-18 16:35:00,255,242.5,167.0
2023-07-18 16:35:00,256,242.5,167.0
2023-07-18 16:35:00,257,259.0,216.0
2023-07-18 16:35:00,258,265.0,162.007477
2023-07-18 16:35:00,259,265.0,162.007477
2023-07-18 16:35:00,260,265.0,208.0
2023-07-18 16:35:00,264,10.000229,5.000229
2023-07-18 16:35:00,265,10.000229,5.000229
2023-07-18 16:35:00,266,298.490051,230.0
2023-07-18 16:35:00,267,0.0,0.0
2023-07-18 16:35:00,268,224.5,131.0
2023-07-18 16:35:00,269,46.982208,0.0
2023-07-18 16:35:00,270,118.5,65.5
2023-07-18 16:35:00,271,84.323059,75.0
2023-07-18 16:35:00,272,84.822235,75.0
2023-07-18 16:35:00,273,0.0,0.0
2023-07-18 16:35:00,274,96.0,75.0
2023-07-18 16:35:00,275,156.0,100.0
2023-07-18 16:35:00,276,74.0,50.0
2023-07-18 16:35:00,277,0.0,0.0
2023-07-18 16:35:00,278,0.0,0.0
2023-07-18 16:35:00,279,156.0,100.0
2023-07-18 16:35:00,280,72.0,50.0
2023-07-18 16:35:00,281,157.0,100.0
2023-07-18 16:35:00,282,74.0,50.0
2023-07-18 16:35:00,283,0.0,0.0
2023-07-18 16:35:00,284,0.0,0.0
2023-07-18 16:35:00,285,0.0,0.0
2023-07-18 16:35:00,286,0.0,0.0
2023-07-18 16:35:00,287,157.0,100.0
2023-07-18 16:35:00,288,73.0,50.0
2023-07-18 16:35:00,289,0.0,0.0
2023-07-18 16:35:00,290,0.0,0.0
2023-07-18 16:35:00,291,0.0,0.0
2023-07-18 16:35:00,292,0.0,0.0
2023-07-18 16:35:00,293,0.0,0.0
2023-07-18 16:35:00,294,0.0,0.0
2023-07-18 16:35:00,299,173.5,123.99823
2023-07-18 16:35:00,300,173.5,123.99823
2023-07-18 16:35:00,301,173.0,123.99823
2023-07-18 16:35:00,302,173.0,123.99823
2023-07-18 16:35:00,303,205.0,132.0
2023-07-18 16:35:00,304,202.0,132.0
2023-07-18 16:35:00,305,311.3862,215.001404
2023-07-18 16:35:00,306,349.0,286.0
2023-07-18 16:35:00,307,297.676788,200.004578
2023-07-18 16:35:00,308,150.0,119.995728
2023-07-18 16:35:00,309,150.0,119.995728
2023-07-18 16:35:00,310,166.0,122.0
2023-07-18 16:35:00,311,154.0,119.995728
2023-07-18 16:35:00,312,154.0,119.995728
2023-07-18 16:35:00,313,168.0,122.0
2023-07-18 16:35:00,314,153.5,119.995728
2023-07-18 16:35:00,315,153.5,119.995728
2023-07-18 16:35:00,316,177.0,122.0
2023-07-18 16:35:00,317,149.5,119.995728
2023-07-18 16:35:00,318,149.5,119.995728
2023-07-18 16:35:00,319,173.0,122.0
2023-07-18 16:35:00,320,152.5,122.0
2023-07-18 16:35:00,321,152.5,122.0
2023-07-18 16:35:00,322,175.0,136.0
2023-07-18 16:35:00,323,163.5,122.0
2023-07-18 16:35:00,324,163.5,122.0
2023-07-18 16:35:00,325,175.0,136.0
2023-07-18 16:35:00,326,139.5,135.0
2023-07-18 16:35:00,327,137.844467,135.0
2023-07-18 16:35:00,328,175.0,150.0
2023-07-18 16:35:00,329,0.0,0.0
2023-07-18 16:35:00,330,0.0,0.0
2023-07-18 16:35:00,331,815.968628,644.669189
2023-07-18 16:35:00,332,813.0,719.230591
2023-07-18 16:35:00,333,0.0,0.0
2023-07-18 16:35:00,334,68.0,68.0
2023-07-18 16:35:00,335,68.0,68.0
2023-07-18 16:35:00,336,49.0,49.0
2023-07-18 16:35:00,337,39.5,39.0
2023-07-18 16:35:00,338,0.0,0.0
2023-07-18 16:35:00,339,16.5,15.0
2023-07-18 16:35:00,340,818.0,818.0
2023-07-18 16:35:00,341,817.0,817.0
2023-07-18 16:35:00,342,166.0,135.0
2023-07-18 16:35:00,343,0.0,0.0
2023-07-18 16:35:00,344,100.0,59.997864
2023-07-18 16:35:00,345,100.0,79.998932
2023-07-18 16:35:00,346,101.813171,80.0
2023-07-18 16:35:00,347,0.0,0.0
2023-07-18 16:35:00,348,0.0,0.0
2023-07-18 16:35:00,349,0.0,0.0
2023-07-18 16:35:00,350,0.0,0.0
2023-07-18 16:35:00,351,0.0,0.0
2023-07-18 16:35:00,352,0.0,0.0
2023-07-18 16:35:00,353,0.0,0.0
2023-07-18 16:35:00,354,0.0,0.0
2023-07-18 16:35:00,355,0.0,0.0
2023-07-18 16:35:00,356,25.0,10.0
2023-07-18 16:35:00,357,27.0,10.0
2023-07-18 16:35:00,358,20.0,10.000153
2023-07-18 16:35:00,359,20.0,10.000153
2023-07-18 16:35:00,360,23.5,7.0
2023-07-18 16:35:00,361,23.5,7.0
2023-07-18 16:35:00,362,23.5,7.0
2023-07-18 16:35:00,363,23.5,10.0
2023-07-18 16:35:00,364,0.0,0.0
2023-07-18 16:35:00,365,710.0,665.0
2023-07-18 16:35:00,366,378.487396,355.0
2023-07-18 16:35:00,367,379.159668,355.0
2023-07-18 16:35:00,368,0.0,0.0
2023-07-18 16:35:00,369,0.0,0.0
2023-07-18 16:35:00,370,0.0,0.0
2023-07-18 16:35:00,371,0.0,0.0
2023-07-18 16:35:00,372,0.0,0.0
2023-07-18 16:35:00,373,0.0,0.0
2023-07-18 16:35:00,374,0.0,0.0
2023-07-18 16:35:00,375,0.0,0.0
2023-07-18 16:35:00,376,159.5,157.0
2023-07-18 16:35:00,377,159.5,157.0
2023-07-18 16:35:00,378,148.0,143.0
2023-07-18 16:35:00,379,38.5,27.0
2023-07-18 16:35:00,380,38.5,27.0
2023-07-18 16:35:00,381,32.0,22.0
2023-07-18 16:35:00,382,0.0,0.0
2023-07-18 16:35:00,383,0.0,0.0
2023-07-18 16:35:00,384,0.0,0.0
2023-07-18 16:35:00,385,268.0,181.090759
2023-07-18 16:35:00,386,268.0,182.113098
2023-07-18 16:35:00,387,274.0,202.0
2023-07-18 16:35:00,388,267.5,181.319641
2023-07-18 16:35:00,389,267.5,180.755005
2023-07-18 16:35:00,390,274.0,202.0
2023-07-18 16:35:00,419,287.0,190.002136
2023-07-18 16:35:00,420,287.0,190.002136
2023-07-18 16:35:00,421,268.0,190.002136
2023-07-18 16:35:00,422,253.0,180.0
2023-07-18 16:35:00,423,253.0,180.0
2023-07-18 16:35:00,432,296.0,216.0
2023-07-18 16:35:00,433,374.768005,254.0
2023-07-18 16:35:00,434,268.0,268.0
2023-07-18 16:35:00,435,268.0,268.0
2023-07-18 16:35:00,436,270.0,270.0
2023-07-18 16:35:00,437,270.0,270.0
2023-07-18 16:35:00,438,271.0,271.0
2023-07-18 16:35:00,439,274.0,274.0
2023-07-18 16:35:00,440,156.5,120.0
2023-07-18 16:35:00,441,156.5,120.0
2023-07-18 16:35:00,442,170.0,120.0
2023-07-18 16:35:00,443,0.0,0.0
2023-07-18 16:35:00,444,0.0,0.0
2023-07-18 16:35:00,450,219.0,215.0
2023-07-18 16:35:00,451,113.0,113.0
2023-07-18 16:35:00,452,239.0,235.0
2023-07-18 16:35:00,453,113.0,113.0
2023-07-18 16:35:00,459,384.553101,264.399994
2023-07-18 16:35:00,467,0.0,0.0
2023-07-18 16:35:00,468,0.0,0.0
2023-07-18 16:35:00,469,0.0,0.0
2023-07-18 16:35:00,471,4.096388,0.0
2023-07-18 16:35:00,472,218.0,218.0
2023-07-18 16:35:00,473,126.0,126.0
2023-07-18 16:35:00,474,220.0,220.0
2023-07-18 16:35:00,475,126.0,126.0
2023-07-18 16:35:00,477,242.0,164.0
2023-07-18 16:35:00,478,242.0,164.0
2023-07-18 16:35:00,479,250.0,163.986282
2023-07-18 16:35:00,480,240.0,164.0
2023-07-18 16:35:00,481,240.0,164.0
2023-07-18 16:35:00,482,248.0,163.986282
2023-07-18 16:35:00,485,45.0,20.00061
2023-07-18 16:35:00,486,45.0,20.00061
2023-07-18 16:35:00,487,23.0,13.000565
2023-07-18 16:35:00,488,23.0,13.000565
2023-07-18 16:35:00,489,1000.0,795.0
2023-07-18 16:35:00,490,1001.0,795.0
2023-07-18 16:35:00,491,969.0,791.0
2023-07-18 16:35:00,492,968.0,786.0
2023-07-18 16:35:00,493,995.0,795.0
2023-07-18 16:35:00,494,994.0,795.0
2023-07-18 16:35:00,495,0.0,0.0
2023-07-18 16:35:00,496,299.999908,200.0
2023-07-18 16:35:00,497,0.0,0.0
2023-07-18 16:35:00,498,0.0,0.0
2023-07-18 16:35:00,499,358.0,265.0
2023-07-18 16:35:00,501,288.0,158.003479
2023-07-18 16:35:00,502,162.91394,162.91394
2023-07-18 16:35:00,503,290.0,200.0
2023-07-18 16:35:00,507,149.0,59.001785
2023-07-18 16:35:00,508,139.199997,106.0
2023-07-18 16:35:00,511,0.0,0.0
2023-07-18 16:35:00,512,0.0,0.0
2023-07-18 16:35:00,513,326.0,305.0
2023-07-18 16:35:00,514,136.0,125.0
2023-07-18 16:35:00,516,850.012939,749.988525
2023-07-18 16:35:00,521,939.0,769.735229
2023-07-18 16:35:00,522,939.0,762.525452
2023-07-18 16:35:00,523,0.0,0.0
2023-07-18 16:35:00,524,0.0,0.0
2023-07-18 16:35:00,525,0.0,0.0
2023-07-18 16:35:00,526,234.720886,131.0
2023-07-18 16:35:00,527,1357.0,1058.099976
2023-07-18 16:35:00,528,131.0,131.0
2023-07-18 16:35:00,529,707.269226,577.0
2023-07-18 16:35:00,530,716.826904,577.0
2023-07-18 16:35:00,533,0.0,0.0
2023-07-18 16:35:00,534,0.0,0.0
2023-07-18 16:35:00,535,0.0,0.0
2023-07-18 16:35:00,536,0.0,0.0
2023-07-18 16:35:00,537,0.0,0.0
2023-07-18 16:35:00,538,0.0,0.0
2023-07-18 16:35:00,539,335.0,168.0
2023-07-18 16:35:00,540,165.0,84.0
2023-07-18 16:35:00,541,14.899061,0.0
2023-07-18 16:35:00,542,0.0,0.0
2023-07-18 16:35:00,544,1012.0,795.0
2023-07-18 16:35:00,545,1012.0,795.0
2023-07-18 16:35:00,546,354.0,200.0
2023-07-18 16:35:00,547,354.0,200.0
2023-07-18 16:35:00,548,326.0,254.0
2023-07-18 16:35:00,549,235.001648,87.0
2023-07-18 16:35:00,550,126.0,43.5
2023-07-18 16:35:00,552,0.0,0.0
2023-07-18 16:35:00,553,0.0,0.0
2023-07-18 16:40:00,1,0.0,0.0
2023-07-18 16:40:00,2,0.0,0.0
2023-07-18 16:40:00,3,0.0,0.0
2023-07-18 16:40:00,4,364.991486,364.991486
2023-07-18 16:40:00,5,395.859253,364.991486
2023-07-18 16:40:00,6,0.0,0.0
2023-07-18 16:40:00,7,389.551117,364.991486
2023-07-18 16:40:00,8,0.0,0.0
2023-07-18 16:40:00,9,429.567139,364.917023
2023-07-18 16:40:00,10,429.36084,364.396393
2023-07-18 16:40:00,11,0.0,0.0
2023-07-18 16:40:00,12,350.0,200.0
2023-07-18 16:40:00,15,440.376862,396.243164
2023-07-18 16:40:00,16,415.749512,392.329102
2023-07-18 16:40:00,17,414.425201,379.79483
2023-07-18 16:40:00,18,459.366028,419.366028
2023-07-18 16:40:00,27,615.0,615.0
2023-07-18 16:40:00,28,612.0,612.0
2023-07-18 16:40:00,29,612.0,612.0
2023-07-18 16:40:00,33,17.0,17.0
2023-07-18 16:40:00,36,1000.0,795.0
2023-07-18 16:40:00,37,993.0,795.0
2023-07-18 16:40:00,43,365.0,267.0
2023-07-18 16:40:00,46,506.0,446.249084
2023-07-18 16:40:00,47,434.104706,409.996735
2023-07-18 16:40:00,48,435.659485,409.872833
2023-07-18 16:40:00,49,462.009094,410.046295
2023-07-18 16:40:00,50,405.012726,405.012726
2023-07-18 16:40:00,51,405.012726,405.012726
2023-07-18 16:40:00,52,0.0,0.0
2023-07-18 16:40:00,53,0.0,0.0
2023-07-18 16:40:00,54,0.0,0.0
2023-07-18 16:40:00,55,0.0,0.0
2023-07-18 16:40:00,56,0.0,0.0
2023-07-18 16:40:00,57,0.0,0.0
2023-07-18 16:40:00,58,0.0,0.0
2023-07-18 16:40:00,59,0.0,0.0
2023-07-18 16:40:00,60,0.0,0.0
2023-07-18 16:40:00,61,360.299835,360.299835
2023-07-18 16:40:00,62,461.0,388.561249
2023-07-18 16:40:00,63,0.0,0.0
2023-07-18 16:40:00,64,280.014557,280.014557
2023-07-18 16:40:00,65,358.5,296.776886
2023-07-18 16:40:00,66,343.046783,300.62027
2023-07-18 16:40:00,67,346.518219,293.999786
2023-07-18 16:40:00,68,336.773346,295.661041
2023-07-18 16:40:00,69,850.241943,670.049072
2023-07-18 16:40:00,70,853.352966,670.792969
2023-07-18 16:40:00,71,43.5,25.002136
2023-07-18 16:40:00,72,43.5,25.002136
2023-07-18 16:40:00,73,0.0,0.0
2023-07-18 16:40:00,74,0.0,0.0
2023-07-18 16:40:00,75,0.0,0.0
2023-07-18 16:40:00,76,0.0,0.0
2023-07-18 16:40:00,77,0.0,0.0
2023-07-18 16:40:00,78,160.0,110.005325
2023-07-18 16:40:00,79,160.0,110.005325
2023-07-18 16:40:00,80,159.0,130.0
2023-07-18 16:40:00,83,364.040009,330.377655
2023-07-18 16:40:00,84,367.079987,334.521088
2023-07-18 16:40:00,85,363.279999,320.0
2023-07-18 16:40:00,86,362.519989,320.0
2023-07-18 16:40:00,87,363.279999,329.583588
2023-07-18 16:40:00,88,341.262604,329.757294
2023-07-18 16:40:00,89,364.799988,330.003937
2023-07-18 16:40:00,90,362.519989,330.003937
2023-07-18 16:40:00,91,871.482849,750.0
2023-07-18 16:40:00,92,952.0,950.648438
2023-07-18 16:40:00,95,0.0,0.0
2023-07-18 16:40:00,96,0.0,0.0
2023-07-18 16:40:00,97,0.0,0.0
2023-07-18 16:40:00,98,0.0,0.0
2023-07-18 16:40:00,99,346.384216,249.0
2023-07-18 16:40:00,100,0.0,0.0
2023-07-18 16:40:00,101,0.0,0.0
2023-07-18 16:40:00,102,0.0,0.0
2023-07-18 16:40:00,103,0.0,0.0
2023-07-18 16:40:00,104,0.0,0.0
2023-07-18 16:40:00,105,0.0,0.0
2023-07-18 16:40:00,106,0.0,0.0
2023-07-18 16:40:00,107,0.0,0.0
2023-07-18 16:40:00,108,44.0,44.0
2023-07-18 16:40:00,112,0.0,0.0
2023-07-18 16:40:00,113,37.0,37.0
2023-07-18 16:40:00,114,10.0,10.0
2023-07-18 16:40:00,115,750.045654,750.045654
2023-07-18 16:40:00,116,750.045654,750.045654
2023-07-18 16:40:00,117,99.0,60.000153
2023-07-18 16:40:00,118,99.0,60.000153
2023-07-18 16:40:00,119,99.0,60.000153
2023-07-18 16:40:00,120,99.0,60.000153
2023-07-18 16:40:00,126,10.5,8.0
2023-07-18 16:40:00,127,10.5,8.0
2023-07-18 16:40:00,128,997.0,750.0
2023-07-18 16:40:00,129,994.0,750.0
2023-07-18 16:40:00,130,0.0,0.0
2023-07-18 16:40:00,131,987.0,718.0
2023-07-18 16:40:00,132,948.0,758.0
2023-07-18 16:40:00,133,970.0,755.0
2023-07-18 16:40:00,134,267.806671,257.806671
2023-07-18 16:40:00,135,291.0,231.891907
2023-07-18 16:40:00,136,157.5,109.996994
2023-07-18 16:40:00,137,157.5,109.996994
2023-07-18 16:40:00,138,182.0,121.0
2023-07-18 16:40:00,139,285.5,198.0
2023-07-18 16:40:00,140,285.5,198.0
2023-07-18 16:40:00,141,272.0,188.0
2023-07-18 16:40:00,142,167.0,88.0
2023-07-18 16:40:00,143,167.0,89.143059
2023-07-18 16:40:00,144,183.0,104.0
2023-07-18 16:40:00,145,164.5,88.436272
2023-07-18 16:40:00,146,164.5,88.436272
2023-07-18 16:40:00,147,178.0,104.0
2023-07-18 16:40:00,150,0.0,0.0
2023-07-18 16:40:00,151,0.0,0.0
2023-07-18 16:40:00,152,0.0,0.0
2023-07-18 16:40:00,153,0.0,0.0
2023-07-18 16:40:00,154,238.0,134.0
2023-07-18 16:40:00,155,120.0,67.0
2023-07-18 16:40:00,156,391.0,350.0
2023-07-18 16:40:00,158,0.0,0.0
2023-07-18 16:40:00,159,1009.0,795.0
2023-07-18 16:40:00,160,0.0,0.0
2023-07-18 16:40:00,161,0.0,0.0
2023-07-18 16:40:00,162,299.998077,220.003342
2023-07-18 16:40:00,166,0.0,0.0
2023-07-18 16:40:00,167,0.0,0.0
2023-07-18 16:40:00,168,0.0,0.0
2023-07-18 16:40:00,169,0.0,0.0
2023-07-18 16:40:00,170,0.0,0.0
2023-07-18 16:40:00,171,0.0,0.0
2023-07-18 16:40:00,172,0.0,0.0
2023-07-18 16:40:00,173,0.0,0.0
2023-07-18 16:40:00,174,0.0,0.0
2023-07-18 16:40:00,175,282.326691,162.0
2023-07-18 16:40:00,176,286.52298,162.0
2023-07-18 16:40:00,177,296.0,216.0
2023-07-18 16:40:00,178,151.5,115.997803
2023-07-18 16:40:00,179,151.5,115.997803
2023-07-18 16:40:00,180,181.0,124.0
2023-07-18 16:40:00,181,155.0,115.997803
2023-07-18 16:40:00,182,155.0,115.997803
2023-07-18 16:40:00,183,179.0,120.0
2023-07-18 16:40:00,184,152.0,115.997803
2023-07-18 16:40:00,185,152.0,115.997803
2023-07-18 16:40:00,186,181.0,122.0
2023-07-18 16:40:00,187,156.5,119.995728
2023-07-18 16:40:00,188,156.5,119.995728
2023-07-18 16:40:00,189,182.0,120.0
2023-07-18 16:40:00,190,1001.0,795.0
2023-07-18 16:40:00,191,1002.0,795.0
2023-07-18 16:40:00,193,16.676657,11.999903
2023-07-18 16:40:00,194,16.676657,11.999903
2023-07-18 16:40:00,195,31.0,29.949463
2023-07-18 16:40:00,196,50.535332,35.0
2023-07-18 16:40:00,197,200.0,121.183029
2023-07-18 16:40:00,198,0.0,0.0
2023-07-18 16:40:00,200,0.0,0.0
2023-07-18 16:40:00,207,0.0,0.0
2023-07-18 16:40:00,208,0.0,0.0
2023-07-18 16:40:00,209,0.0,0.0
2023-07-18 16:40:00,210,0.0,0.0
2023-07-18 16:40:00,211,0.0,0.0
2023-07-18 16:40:00,212,0.0,0.0
2023-07-18 16:40:00,213,0.0,0.0
2023-07-18 16:40:00,214,0.0,0.0
2023-07-18 16:40:00,215,0.0,0.0
2023-07-18 16:40:00,216,0.0,0.0
2023-07-18 16:40:00,217,0.0,0.0
2023-07-18 16:40:00,218,0.0,0.0
2023-07-18 16:40:00,219,0.0,0.0
2023-07-18 16:40:00,220,0.0,0.0
2023-07-18 16:40:00,231,0.0,0.0
2023-07-18 16:40:00,232,0.0,0.0
2023-07-18 16:40:00,233,0.0,0.0
2023-07-18 16:40:00,234,0.0,0.0
2023-07-18 16:40:00,237,0.0,0.0
2023-07-18 16:40:00,238,0.0,0.0
2023-07-18 16:40:00,240,276.0,200.0
2023-07-18 16:40:00,241,141.0,100.0
2023-07-18 16:40:00,242,140.0,135.0
2023-07-18 16:40:00,243,170.0,167.5
2023-07-18 16:40:00,244,170.0,167.5
2023-07-18 16:40:00,247,73.0,72.0
2023-07-18 16:40:00,248,65.0,64.0
2023-07-18 16:40:00,249,155.0,99.645386
2023-07-18 16:40:00,250,155.0,99.46228
2023-07-18 16:40:00,251,155.0,99.645386
2023-07-18 16:40:00,252,252.0,195.0
2023-07-18 16:40:00,253,0.0,0.0
2023-07-18 16:40:00,254,0.0,0.0
2023-07-18 16:40:00,255,242.5,167.0
2023-07-18 16:40:00,256,242.5,167.0
2023-07-18 16:40:00,257,259.0,216.0
2023-07-18 16:40:00,258,265.0,162.007477
2023-07-18 16:40:00,259,265.0,162.007477
2023-07-18 16:40:00,260,265.0,208.0
2023-07-18 16:40:00,264,10.000229,5.000229
2023-07-18 16:40:00,265,10.000229,5.000229
2023-07-18 16:40:00,266,298.741821,230.0
2023-07-18 16:40:00,267,0.0,0.0
2023-07-18 16:40:00,268,224.5,131.0
2023-07-18 16:40:00,269,58.579487,0.0
2023-07-18 16:40:00,270,118.5,65.5
2023-07-18 16:40:00,271,84.323059,75.0
2023-07-18 16:40:00,272,84.822235,75.0
2023-07-18 16:40:00,273,0.0,0.0
2023-07-18 16:40:00,274,96.0,75.0
2023-07-18 16:40:00,275,156.0,100.0
2023-07-18 16:40:00,276,74.0,50.0
2023-07-18 16:40:00,277,0.0,0.0
2023-07-18 16:40:00,278,0.0,0.0
2023-07-18 16:40:00,279,156.0,100.0
2023-07-18 16:40:00,280,72.0,50.0
2023-07-18 16:40:00,281,157.0,100.0
2023-07-18 16:40:00,282,74.0,50.0
2023-07-18 16:40:00,283,0.0,0.0
2023-07-18 16:40:00,284,0.0,0.0
2023-07-18 16:40:00,285,0.0,0.0
2023-07-18 16:40:00,286,0.0,0.0
2023-07-18 16:40:00,287,157.0,100.0
2023-07-18 16:40:00,288,73.0,50.0
2023-07-18 16:40:00,289,0.0,0.0
2023-07-18 16:40:00,290,0.0,0.0
2023-07-18 16:40:00,291,0.0,0.0
2023-07-18 16:40:00,292,0.0,0.0
2023-07-18 16:40:00,293,0.0,0.0
2023-07-18 16:40:00,294,0.0,0.0
2023-07-18 16:40:00,299,173.5,123.99823
2023-07-18 16:40:00,300,173.5,123.99823
2023-07-18 16:40:00,301,173.0,123.99823
2023-07-18 16:40:00,302,173.0,123.99823
2023-07-18 16:40:00,303,205.0,132.0
2023-07-18 16:40:00,304,202.0,132.0
2023-07-18 16:40:00,305,310.827271,215.001404
2023-07-18 16:40:00,306,349.0,286.0
2023-07-18 16:40:00,307,296.90152,200.004578
2023-07-18 16:40:00,308,150.0,119.995728
2023-07-18 16:40:00,309,150.0,119.995728
2023-07-18 16:40:00,310,166.0,122.0
2023-07-18 16:40:00,311,154.0,119.995728
2023-07-18 16:40:00,312,154.0,119.995728
2023-07-18 16:40:00,313,168.0,122.0
2023-07-18 16:40:00,314,153.5,119.995728
2023-07-18 16:40:00,315,153.5,119.995728
2023-07-18 16:40:00,316,177.0,122.0
2023-07-18 16:40:00,317,149.5,119.995728
2023-07-18 16:40:00,318,149.5,119.995728
2023-07-18 16:40:00,319,173.0,122.0
2023-07-18 16:40:00,320,152.5,122.0
2023-07-18 16:40:00,321,152.5,122.0
2023-07-18 16:40:00,322,175.0,136.0
2023-07-18 16:40:00,323,163.5,122.0
2023-07-18 16:40:00,324,163.5,122.0
2023-07-18 16:40:00,325,175.0,136.0
2023-07-18 16:40:00,326,139.5,135.0
2023-07-18 16:40:00,327,137.434372,135.0
2023-07-18 16:40:00,328,175.0,150.0
2023-07-18 16:40:00,329,0.0,0.0
2023-07-18 16:40:00,330,0.0,0.0
2023-07-18 16:40:00,331,816.0,644.669189
2023-07-18 16:40:00,332,813.0,660.792969
2023-07-18 16:40:00,333,0.0,0.0
2023-07-18 16:40:00,334,68.0,68.0
2023-07-18 16:40:00,335,68.0,68.0
2023-07-18 16:40:00,336,49.0,49.0
2023-07-18 16:40:00,337,39.5,39.0
2023-07-18 16:40:00,338,0.0,0.0
2023-07-18 16:40:00,339,16.5,15.0
2023-07-18 16:40:00,340,818.0,818.0
2023-07-18 16:40:00,341,817.0,817.0
2023-07-18 16:40:00,342,166.0,135.0
2023-07-18 16:40:00,343,0.0,0.0
2023-07-18 16:40:00,344,100.0,59.997864
2023-07-18 16:40:00,345,100.0,79.998932
2023-07-18 16:40:00,346,103.959015,80.0
2023-07-18 16:40:00,347,0.0,0.0
2023-07-18 16:40:00,348,0.0,0.0
2023-07-18 16:40:00,349,0.0,0.0
2023-07-18 16:40:00,350,0.0,0.0
2023-07-18 16:40:00,351,0.0,0.0
2023-07-18 16:40:00,352,0.0,0.0
2023-07-18 16:40:00,353,0.0,0.0
2023-07-18 16:40:00,354,0.0,0.0
2023-07-18 16:40:00,355,0.0,0.0
2023-07-18 16:40:00,356,25.0,10.0
2023-07-18 16:40:00,357,27.0,10.0
2023-07-18 16:40:00,358,20.0,10.000153
2023-07-18 16:40:00,359,20.0,10.000153
2023-07-18 16:40:00,360,23.5,7.0
2023-07-18 16:40:00,361,23.5,7.0
2023-07-18 16:40:00,362,23.5,7.0
2023-07-18 16:40:00,363,23.5,10.0
2023-07-18 16:40:00,364,0.0,0.0
2023-07-18 16:40:00,365,710.0,665.0
2023-07-18 16:40:00,366,378.487396,355.0
2023-07-18 16:40:00,367,379.159668,355.0
2023-07-18 16:40:00,368,0.0,0.0
2023-07-18 16:40:00,369,0.0,0.0
2023-07-18 16:40:00,370,0.0,0.0
2023-07-18 16:40:00,371,0.0,0.0
2023-07-18 16:40:00,372,0.0,0.0
2023-07-18 16:40:00,373,0.0,0.0
2023-07-18 16:40:00,374,0.0,0.0
2023-07-18 16:40:00,375,0.0,0.0
2023-07-18 16:40:00,376,159.5,157.0
2023-07-18 16:40:00,377,159.5,157.0
2023-07-18 16:40:00,378,148.0,143.0
2023-07-18 16:40:00,379,38.5,27.0
2023-07-18 16:40:00,380,38.5,27.0
2023-07-18 16:40:00,381,32.0,22.0
2023-07-18 16:40:00,382,0.0,0.0
2023-07-18 16:40:00,383,0.0,0.0
2023-07-18 16:40:00,384,0.0,0.0
2023-07-18 16:40:00,385,268.0,181.090759
2023-07-18 16:40:00,386,268.0,181.45697
2023-07-18 16:40:00,387,274.0,202.0
2023-07-18 16:40:00,388,267.5,181.319641
2023-07-18 16:40:00,389,267.5,180.755005
2023-07-18 16:40:00,390,274.0,202.0
2023-07-18 16:40:00,419,287.0,190.002136
2023-07-18 16:40:00,420,287.0,190.002136
2023-07-18 16:40:00,421,268.0,190.002136
2023-07-18 16:40:00,422,253.0,180.0
2023-07-18 16:40:00,423,253.0,180.0
2023-07-18 16:40:00,432,296.0,216.0
2023-07-18 16:40:00,433,372.33136,254.0
2023-07-18 16:40:00,434,268.0,268.0
2023-07-18 16:40:00,435,268.0,268.0
2023-07-18 16:40:00,436,270.0,180.013397
2023-07-18 16:40:00,437,270.0,180.013397
2023-07-18 16:40:00,438,271.0,271.0
2023-07-18 16:40:00,439,274.0,208.0
2023-07-18 16:40:00,440,156.5,120.0
2023-07-18 16:40:00,441,156.5,120.0
2023-07-18 16:40:00,442,170.0,120.0
2023-07-18 16:40:00,443,0.0,0.0
2023-07-18 16:40:00,444,0.0,0.0
2023-07-18 16:40:00,450,219.0,215.0
2023-07-18 16:40:00,451,113.0,113.0
2023-07-18 16:40:00,452,239.0,235.0
2023-07-18 16:40:00,453,113.0,113.0
2023-07-18 16:40:00,459,384.918243,264.399994
2023-07-18 16:40:00,467,0.0,0.0
2023-07-18 16:40:00,468,0.0,0.0
2023-07-18 16:40:00,469,0.0,0.0
2023-07-18 16:40:00,471,4.31069,0.0
2023-07-18 16:40:00,472,218.0,218.0
2023-07-18 16:40:00,473,126.0,126.0
2023-07-18 16:40:00,474,220.0,220.0
2023-07-18 16:40:00,475,126.0,126.0
2023-07-18 16:40:00,477,242.0,164.0
2023-07-18 16:40:00,478,242.0,164.0
2023-07-18 16:40:00,479,250.0,163.986282
2023-07-18 16:40:00,480,240.0,164.0
2023-07-18 16:40:00,481,240.0,164.0
2023-07-18 16:40:00,482,248.0,163.986282
2023-07-18 16:40:00,485,45.0,20.00061
2023-07-18 16:40:00,486,45.0,20.00061
2023-07-18 16:40:00,487,23.0,13.000565
2023-07-18 16:40:00,488,23.0,13.000565
2023-07-18 16:40:00,489,1000.0,795.0
2023-07-18 16:40:00,490,1001.0,795.0
2023-07-18 16:40:00,491,969.0,791.0
2023-07-18 16:40:00,492,968.0,786.0
2023-07-18 16:40:00,493,995.0,795.0
2023-07-18 16:40:00,494,994.0,795.0
2023-07-18 16:40:00,495,0.0,0.0
2023-07-18 16:40:00,496,299.999908,200.0
2023-07-18 16:40:00,497,0.0,0.0
2023-07-18 16:40:00,498,0.0,0.0
2023-07-18 16:40:00,499,358.0,265.0
2023-07-18 16:40:00,501,288.0,158.003479
2023-07-18 16:40:00,502,158.0,158.0
2023-07-18 16:40:00,503,290.0,200.0
2023-07-18 16:40:00,507,149.0,59.001785
2023-07-18 16:40:00,508,139.199997,106.0
2023-07-18 16:40:00,511,0.0,0.0
2023-07-18 16:40:00,512,0.0,0.0
2023-07-18 16:40:00,513,326.0,305.0
2023-07-18 16:40:00,514,136.0,125.0
2023-07-18 16:40:00,516,850.012939,749.988525
2023-07-18 16:40:00,521,939.0,762.163025
2023-07-18 16:40:00,522,939.0,753.785706
2023-07-18 16:40:00,523,0.0,0.0
2023-07-18 16:40:00,524,0.0,0.0
2023-07-18 16:40:00,525,0.0,0.0
2023-07-18 16:40:00,526,234.606445,131.0
2023-07-18 16:40:00,527,1357.0,1058.099976
2023-07-18 16:40:00,528,131.0,131.0
2023-07-18 16:40:00,529,707.269226,577.0
2023-07-18 16:40:00,530,716.826904,577.0
2023-07-18 16:40:00,533,0.0,0.0
2023-07-18 16:40:00,534,0.0,0.0
2023-07-18 16:40:00,535,0.0,0.0
2023-07-18 16:40:00,536,0.0,0.0
2023-07-18 16:40:00,537,0.0,0.0
2023-07-18 16:40:00,538,0.0,0.0
2023-07-18 16:40:00,539,335.0,168.0
2023-07-18 16:40:00,540,165.0,84.0
2023-07-18 16:40:00,541,14.633705,0.0
2023-07-18 16:40:00,542,0.0,0.0
2023-07-18 16:40:00,544,1012.0,795.0
2023-07-18 16:40:00,545,1012.0,795.0
2023-07-18 16:40:00,546,354.0,200.0
2023-07-18 16:40:00,547,354.0,200.0
2023-07-18 16:40:00,548,326.0,254.0
2023-07-18 16:40:00,549,235.001648,87.0
2023-07-18 16:40:00,550,126.0,43.5
2023-07-18 16:40:00,552,0.0,0.0
2023-07-18 16:40:00,553,0.0,0.0
2023-07-18 16:45:00,1,0.0,0.0
2023-07-18 16:45:00,2,0.0,0.0
2023-07-18 16:45:00,3,0.0,0.0
2023-07-18 16:45:00,4,364.991486,364.991486
2023-07-18 16:45:00,5,395.859253,364.991486
2023-07-18 16:45:00,6,0.0,0.0
2023-07-18 16:45:00,7,389.551117,364.991486
2023-07-18 16:45:00,8,0.0,0.0
2023-07-18 16:45:00,9,429.567139,364.917023
2023-07-18 16:45:00,10,429.36084,364.396393
2023-07-18 16:45:00,11,0.0,0.0
2023-07-18 16:45:00,12,350.0,200.0
2023-07-18 16:45:00,15,440.376862,396.243164
2023-07-18 16:45:00,16,415.749512,392.329102
2023-07-18 16:45:00,17,414.425201,379.79483
2023-07-18 16:45:00,18,459.366028,419.366028
2023-07-18 16:45:00,27,615.0,615.0
2023-07-18 16:45:00,28,612.0,612.0
2023-07-18 16:45:00,29,612.0,612.0
2023-07-18 16:45:00,33,17.0,17.0
2023-07-18 16:45:00,36,1000.0,795.0
2023-07-18 16:45:00,37,993.0,795.0
2023-07-18 16:45:00,43,365.0,267.0
2023-07-18 16:45:00,46,506.0,446.249084
2023-07-18 16:45:00,47,434.104706,409.996735
2023-07-18 16:45:00,48,435.659485,409.872833
2023-07-18 16:45:00,49,462.009094,410.046295
2023-07-18 16:45:00,50,405.012726,405.012726
2023-07-18 16:45:00,51,405.012726,405.012726
2023-07-18 16:45:00,52,0.0,0.0
2023-07-18 16:45:00,53,0.0,0.0
2023-07-18 16:45:00,54,0.0,0.0
2023-07-18 16:45:00,55,0.0,0.0
2023-07-18 16:45:00,56,0.0,0.0
2023-07-18 16:45:00,57,0.0,0.0
2023-07-18 16:45:00,58,0.0,0.0
2023-07-18 16:45:00,59,0.0,0.0
2023-07-18 16:45:00,60,0.0,0.0
2023-07-18 16:45:00,61,360.299835,360.299835
2023-07-18 16:45:00,62,461.0,388.561249
2023-07-18 16:45:00,63,0.0,0.0
2023-07-18 16:45:00,64,280.014557,280.014557
2023-07-18 16:45:00,65,358.5,296.776886
2023-07-18 16:45:00,66,343.046783,300.62027
2023-07-18 16:45:00,67,346.518219,293.999786
2023-07-18 16:45:00,68,336.773346,295.661041
2023-07-18 16:45:00,69,850.241943,670.049072
2023-07-18 16:45:00,70,853.352966,670.792969
2023-07-18 16:45:00,71,43.5,25.002136
2023-07-18 16:45:00,72,43.5,25.002136
2023-07-18 16:45:00,73,0.0,0.0
2023-07-18 16:45:00,74,0.0,0.0
2023-07-18 16:45:00,75,0.0,0.0
2023-07-18 16:45:00,76,0.0,0.0
2023-07-18 16:45:00,77,0.0,0.0
2023-07-18 16:45:00,78,160.0,110.005325
2023-07-18 16:45:00,79,160.0,110.005325
2023-07-18 16:45:00,80,159.0,130.0
2023-07-18 16:45:00,83,364.040009,330.377655
2023-07-18 16:45:00,84,367.079987,334.521088
2023-07-18 16:45:00,85,363.279999,320.0
2023-07-18 16:45:00,86,362.519989,320.0
2023-07-18 16:45:00,87,363.279999,329.583588
2023-07-18 16:45:00,88,341.262604,329.757294
2023-07-18 16:45:00,89,364.799988,330.003937
2023-07-18 16:45:00,90,362.519989,330.003937
2023-07-18 16:45:00,91,871.482849,750.0
2023-07-18 16:45:00,92,952.0,950.648438
2023-07-18 16:45:00,95,0.0,0.0
2023-07-18 16:45:00,96,0.0,0.0
2023-07-18 16:45:00,97,0.0,0.0
2023-07-18 16:45:00,98,0.0,0.0
2023-07-18 16:45:00,99,346.384216,249.0
2023-07-18 16:45:00,100,0.0,0.0
2023-07-18 16:45:00,101,0.0,0.0
2023-07-18 16:45:00,102,0.0,0.0
2023-07-18 16:45:00,103,0.0,0.0
2023-07-18 16:45:00,104,0.0,0.0
2023-07-18 16:45:00,105,0.0,0.0
2023-07-18 16:45:00,106,0.0,0.0
2023-07-18 16:45:00,107,0.0,0.0
2023-07-18 16:45:00,108,44.0,44.0
2023-07-18 16:45:00,112,0.0,0.0
2023-07-18 16:45:00,113,37.0,37.0
2023-07-18 16:45:00,114,10.0,10.0
2023-07-18 16:45:00,115,750.045654,750.045654
2023-07-18 16:45:00,116,750.045654,750.045654
2023-07-18 16:45:00,117,99.0,60.000153
2023-07-18 16:45:00,118,99.0,60.000153
2023-07-18 16:45:00,119,99.0,60.000153
2023-07-18 16:45:00,120,99.0,60.000153
2023-07-18 16:45:00,126,10.5,8.0
2023-07-18 16:45:00,127,10.5,8.0
2023-07-18 16:45:00,128,997.0,750.0
2023-07-18 16:45:00,129,994.0,750.0
2023-07-18 16:45:00,130,0.0,0.0
2023-07-18 16:45:00,131,987.0,718.0
2023-07-18 16:45:00,132,948.0,758.0
2023-07-18 16:45:00,133,970.0,755.0
2023-07-18 16:45:00,134,267.806671,257.806671
2023-07-18 16:45:00,135,291.0,231.891907
2023-07-18 16:45:00,136,157.5,109.996994
2023-07-18 16:45:00,137,157.5,109.996994
2023-07-18 16:45:00,138,182.0,121.0
2023-07-18 16:45:00,139,285.5,198.0
2023-07-18 16:45:00,140,285.5,198.0
2023-07-18 16:45:00,141,272.0,188.0
2023-07-18 16:45:00,142,167.0,88.0
2023-07-18 16:45:00,143,167.0,89.143059
2023-07-18 16:45:00,144,183.0,104.0
2023-07-18 16:45:00,145,164.5,88.436272
2023-07-18 16:45:00,146,164.5,88.436272
2023-07-18 16:45:00,147,178.0,104.0
2023-07-18 16:45:00,150,0.0,0.0
2023-07-18 16:45:00,151,0.0,0.0
2023-07-18 16:45:00,152,0.0,0.0
2023-07-18 16:45:00,153,0.0,0.0
2023-07-18 16:45:00,154,238.0,134.0
2023-07-18 16:45:00,155,120.0,67.0
2023-07-18 16:45:00,156,391.0,350.0
2023-07-18 16:45:00,158,0.0,0.0
2023-07-18 16:45:00,159,1009.0,795.0
2023-07-18 16:45:00,160,0.0,0.0
2023-07-18 16:45:00,161,0.0,0.0
2023-07-18 16:45:00,162,299.998077,220.003342
2023-07-18 16:45:00,166,0.0,0.0
2023-07-18 16:45:00,167,0.0,0.0
2023-07-18 16:45:00,168,0.0,0.0
2023-07-18 16:45:00,169,0.0,0.0
2023-07-18 16:45:00,170,0.0,0.0
2023-07-18 16:45:00,171,0.0,0.0
2023-07-18 16:45:00,172,0.0,0.0
2023-07-18 16:45:00,173,0.0,0.0
2023-07-18 16:45:00,174,0.0,0.0
2023-07-18 16:45:00,175,282.326691,162.0
2023-07-18 16:45:00,176,286.52298,162.0
2023-07-18 16:45:00,177,296.0,216.0
2023-07-18 16:45:00,178,151.5,115.997803
2023-07-18 16:45:00,179,151.5,115.997803
2023-07-18 16:45:00,180,181.0,124.0
2023-07-18 16:45:00,181,155.0,115.997803
2023-07-18 16:45:00,182,155.0,115.997803
2023-07-18 16:45:00,183,179.0,120.0
2023-07-18 16:45:00,184,152.0,115.997803
2023-07-18 16:45:00,185,152.0,115.997803
2023-07-18 16:45:00,186,181.0,122.0
2023-07-18 16:45:00,187,156.5,119.995728
2023-07-18 16:45:00,188,156.5,119.995728
2023-07-18 16:45:00,189,182.0,120.0
2023-07-18 16:45:00,190,1001.0,795.0
2023-07-18 16:45:00,191,1002.0,795.0
2023-07-18 16:45:00,193,16.676657,11.999903
2023-07-18 16:45:00,194,16.676657,11.999903
2023-07-18 16:45:00,195,31.0,29.949463
2023-07-18 16:45:00,196,50.535332,35.0
2023-07-18 16:45:00,197,200.0,121.183029
2023-07-18 16:45:00,198,0.0,0.0
2023-07-18 16:45:00,200,0.0,0.0
2023-07-18 16:45:00,207,0.0,0.0
2023-07-18 16:45:00,208,0.0,0.0
2023-07-18 16:45:00,209,0.0,0.0
2023-07-18 16:45:00,210,0.0,0.0
2023-07-18 16:45:00,211,0.0,0.0
2023-07-18 16:45:00,212,0.0,0.0
2023-07-18 16:45:00,213,0.0,0.0
2023-07-18 16:45:00,214,0.0,0.0
2023-07-18 16:45:00,215,0.0,0.0
2023-07-18 16:45:00,216,0.0,0.0
2023-07-18 16:45:00,217,0.0,0.0
2023-07-18 16:45:00,218,0.0,0.0
2023-07-18 16:45:00,219,0.0,0.0
2023-07-18 16:45:00,220,0.0,0.0
2023-07-18 16:45:00,231,0.0,0.0
2023-07-18 16:45:00,232,0.0,0.0
2023-07-18 16:45:00,233,0.0,0.0
2023-07-18 16:45:00,234,0.0,0.0
2023-07-18 16:45:00,237,0.0,0.0
2023-07-18 16:45:00,238,0.0,0.0
2023-07-18 16:45:00,240,276.0,200.0
2023-07-18 16:45:00,241,141.0,100.0
2023-07-18 16:45:00,242,140.0,135.0
2023-07-18 16:45:00,243,170.0,167.5
2023-07-18 16:45:00,244,170.0,167.5
2023-07-18 16:45:00,247,73.0,72.0
2023-07-18 16:45:00,248,65.0,64.0
2023-07-18 16:45:00,249,155.0,99.645386
2023-07-18 16:45:00,250,155.0,99.46228
2023-07-18 16:45:00,251,155.0,99.645386
2023-07-18 16:45:00,252,252.0,195.0
2023-07-18 16:45:00,253,0.0,0.0
2023-07-18 16:45:00,254,0.0,0.0
2023-07-18 16:45:00,255,242.5,167.0
2023-07-18 16:45:00,256,242.5,167.0
2023-07-18 16:45:00,257,259.0,216.0
2023-07-18 16:45:00,258,265.0,162.007477
2023-07-18 16:45:00,259,265.0,162.007477
2023-07-18 16:45:00,260,265.0,208.0
2023-07-18 16:45:00,264,10.000229,5.000229
2023-07-18 16:45:00,265,10.000229,5.000229
2023-07-18 16:45:00,266,298.741821,230.0
2023-07-18 16:45:00,267,0.0,0.0
2023-07-18 16:45:00,268,224.5,131.0
2023-07-18 16:45:00,269,58.579487,0.0
2023-07-18 16:45:00,270,118.5,65.5
2023-07-18 16:45:00,271,84.323059,75.0
2023-07-18 16:45:00,272,84.822235,75.0
2023-07-18 16:45:00,273,0.0,0.0
2023-07-18 16:45:00,274,96.0,75.0
2023-07-18 16:45:00,275,156.0,100.0
2023-07-18 16:45:00,276,74.0,50.0
2023-07-18 16:45:00,277,0.0,0.0
2023-07-18 16:45:00,278,0.0,0.0
2023-07-18 16:45:00,279,156.0,100.0
2023-07-18 16:45:00,280,72.0,50.0
2023-07-18 16:45:00,281,157.0,100.0
2023-07-18 16:45:00,282,74.0,50.0
2023-07-18 16:45:00,283,0.0,0.0
2023-07-18 16:45:00,284,0.0,0.0
2023-07-18 16:45:00,285,0.0,0.0
2023-07-18 16:45:00,286,0.0,0.0
2023-07-18 16:45:00,287,157.0,100.0
2023-07-18 16:45:00,288,73.0,50.0
2023-07-18 16:45:00,289,0.0,0.0
2023-07-18 16:45:00,290,0.0,0.0
2023-07-18 16:45:00,291,0.0,0.0
2023-07-18 16:45:00,292,0.0,0.0
2023-07-18 16:45:00,293,0.0,0.0
2023-07-18 16:45:00,294,0.0,0.0
2023-07-18 16:45:00,299,173.5,123.99823
2023-07-18 16:45:00,300,173.5,123.99823
2023-07-18 16:45:00,301,173.0,123.99823
2023-07-18 16:45:00,302,173.0,123.99823
2023-07-18 16:45:00,303,205.0,132.0
2023-07-18 16:45:00,304,202.0,132.0
2023-07-18 16:45:00,305,310.827271,215.001404
2023-07-18 16:45:00,306,349.0,286.0
2023-07-18 16:45:00,307,296.90152,200.004578
2023-07-18 16:45:00,308,150.0,119.995728
2023-07-18 16:45:00,309,150.0,119.995728
2023-07-18 16:45:00,310,166.0,122.0
2023-07-18 16:45:00,311,154.0,119.995728
2023-07-18 16:45:00,312,154.0,119.995728
2023-07-18 16:45:00,313,168.0,122.0
2023-07-18 16:45:00,314,153.5,119.995728
2023-07-18 16:45:00,315,153.5,119.995728
2023-07-18 16:45:00,316,177.0,122.0
2023-07-18 16:45:00,317,149.5,119.995728
2023-07-18 16:45:00,318,149.5,119.995728
2023-07-18 16:45:00,319,173.0,122.0
2023-07-18 16:45:00,320,152.5,122.0
2023-07-18 16:45:00,321,152.5,122.0
2023-07-18 16:45:00,322,175.0,136.0
2023-07-18 16:45:00,323,163.5,122.0
2023-07-18 16:45:00,324,163.5,122.0
2023-07-18 16:45:00,325,175.0,136.0
2023-07-18 16:45:00,326,139.5,135.0
2023-07-18 16:45:00,327,137.434372,135.0
2023-07-18 16:45:00,328,175.0,150.0
2023-07-18 16:45:00,329,0.0,0.0
2023-07-18 16:45:00,330,0.0,0.0
2023-07-18 16:45:00,331,816.0,644.669189
2023-07-18 16:45:00,332,813.0,660.792969
2023-07-18 16:45:00,333,0.0,0.0
2023-07-18 16:45:00,334,68.0,68.0
2023-07-18 16:45:00,335,68.0,68.0
2023-07-18 16:45:00,336,49.0,49.0
2023-07-18 16:45:00,337,39.5,39.0
2023-07-18 16:45:00,338,0.0,0.0
2023-07-18 16:45:00,339,16.5,15.0
2023-07-18 16:45:00,340,818.0,818.0
2023-07-18 16:45:00,341,817.0,817.0
2023-07-18 16:45:00,342,166.0,135.0
2023-07-18 16:45:00,343,0.0,0.0
2023-07-18 16:45:00,344,100.0,59.997864
2023-07-18 16:45:00,345,100.0,79.998932
2023-07-18 16:45:00,346,103.959015,80.0
2023-07-18 16:45:00,347,0.0,0.0
2023-07-18 16:45:00,348,0.0,0.0
2023-07-18 16:45:00,349,0.0,0.0
2023-07-18 16:45:00,350,0.0,0.0
2023-07-18 16:45:00,351,0.0,0.0
2023-07-18 16:45:00,352,0.0,0.0
2023-07-18 16:45:00,353,0.0,0.0
2023-07-18 16:45:00,354,0.0,0.0
2023-07-18 16:45:00,355,0.0,0.0
2023-07-18 16:45:00,356,25.0,10.0
2023-07-18 16:45:00,357,27.0,10.0
2023-07-18 16:45:00,358,20.0,10.000153
2023-07-18 16:45:00,359,20.0,10.000153
2023-07-18 16:45:00,360,23.5,7.0
2023-07-18 16:45:00,361,23.5,7.0
2023-07-18 16:45:00,362,23.5,7.0
2023-07-18 16:45:00,363,23.5,10.0
2023-07-18 16:45:00,364,0.0,0.0
2023-07-18 16:45:00,365,710.0,665.0
2023-07-18 16:45:00,366,378.487396,355.0
2023-07-18 16:45:00,367,379.159668,355.0
2023-07-18 16:45:00,368,0.0,0.0
2023-07-18 16:45:00,369,0.0,0.0
2023-07-18 16:45:00,370,0.0,0.0
2023-07-18 16:45:00,371,0.0,0.0
2023-07-18 16:45:00,372,0.0,0.0
2023-07-18 16:45:00,373,0.0,0.0
2023-07-18 16:45:00,374,0.0,0.0
2023-07-18 16:45:00,375,0.0,0.0
2023-07-18 16:45:00,376,159.5,157.0
2023-07-18 16:45:00,377,159.5,157.0
2023-07-18 16:45:00,378,148.0,143.0
2023-07-18 16:45:00,379,38.5,27.0
2023-07-18 16:45:00,380,38.5,27.0
2023-07-18 16:45:00,381,32.0,22.0
2023-07-18 16:45:00,382,0.0,0.0
2023-07-18 16:45:00,383,0.0,0.0
2023-07-18 16:45:00,384,0.0,0.0
2023-07-18 16:45:00,385,268.0,181.090759
2023-07-18 16:45:00,386,268.0,181.45697
2023-07-18 16:45:00,387,274.0,202.0
2023-07-18 16:45:00,388,267.5,181.319641
2023-07-18 16:45:00,389,267.5,180.755005
2023-07-18 16:45:00,390,274.0,202.0
2023-07-18 16:45:00,419,287.0,190.002136
2023-07-18 16:45:00,420,287.0,190.002136
2023-07-18 16:45:00,421,268.0,190.002136
2023-07-18 16:45:00,422,253.0,180.0
2023-07-18 16:45:00,423,253.0,180.0
2023-07-18 16:45:00,432,296.0,216.0
2023-07-18 16:45:00,433,372.33136,254.0
2023-07-18 16:45:00,434,268.0,268.0
2023-07-18 16:45:00,435,268.0,268.0
2023-07-18 16:45:00,436,270.0,180.013397
2023-07-18 16:45:00,437,270.0,180.013397
2023-07-18 16:45:00,438,271.0,271.0
2023-07-18 16:45:00,439,274.0,208.0
2023-07-18 16:45:00,440,156.5,120.0
2023-07-18 16:45:00,441,156.5,120.0
2023-07-18 16:45:00,442,170.0,120.0
2023-07-18 16:45:00,443,0.0,0.0
2023-07-18 16:45:00,444,0.0,0.0
2023-07-18 16:45:00,450,219.0,215.0
2023-07-18 16:45:00,451,113.0,113.0
2023-07-18 16:45:00,452,239.0,235.0
2023-07-18 16:45:00,453,113.0,113.0
2023-07-18 16:45:00,459,384.918243,264.399994
2023-07-18 16:45:00,467,0.0,0.0
2023-07-18 16:45:00,468,0.0,0.0
2023-07-18 16:45:00,469,0.0,0.0
2023-07-18 16:45:00,471,4.31069,0.0
2023-07-18 16:45:00,472,218.0,218.0
2023-07-18 16:45:00,473,126.0,126.0
2023-07-18 16:45:00,474,220.0,220.0
2023-07-18 16:45:00,475,126.0,126.0
2023-07-18 16:45:00,477,242.0,164.0
2023-07-18 16:45:00,478,242.0,164.0
2023-07-18 16:45:00,479,250.0,163.986282
2023-07-18 16:45:00,480,240.0,164.0
2023-07-18 16:45:00,481,240.0,164.0
2023-07-18 16:45:00,482,248.0,163.986282
2023-07-18 16:45:00,485,45.0,20.00061
2023-07-18 16:45:00,486,45.0,20.00061
2023-07-18 16:45:00,487,23.0,13.000565
2023-07-18 16:45:00,488,23.0,13.000565
2023-07-18 16:45:00,489,1000.0,795.0
2023-07-18 16:45:00,490,1001.0,795.0
2023-07-18 16:45:00,491,969.0,791.0
2023-07-18 16:45:00,492,968.0,786.0
2023-07-18 16:45:00,493,995.0,795.0
2023-07-18 16:45:00,494,994.0,795.0
2023-07-18 16:45:00,495,0.0,0.0
2023-07-18 16:45:00,496,299.999908,200.0
2023-07-18 16:45:00,497,0.0,0.0
2023-07-18 16:45:00,498,0.0,0.0
2023-07-18 16:45:00,499,358.0,265.0
2023-07-18 16:45:00,501,288.0,158.003479
2023-07-18 16:45:00,502,158.0,158.0
2023-07-18 16:45:00,503,290.0,200.0
2023-07-18 16:45:00,507,149.0,59.001785
2023-07-18 16:45:00,508,139.199997,106.0
2023-07-18 16:45:00,511,0.0,0.0
2023-07-18 16:45:00,512,0.0,0.0
2023-07-18 16:45:00,513,326.0,305.0
2023-07-18 16:45:00,514,136.0,125.0
2023-07-18 16:45:00,516,850.012939,749.988525
2023-07-18 16:45:00,521,939.0,762.163025
2023-07-18 16:45:00,522,939.0,753.785706
2023-07-18 16:45:00,523,0.0,0.0
2023-07-18 16:45:00,524,0.0,0.0
2023-07-18 16:45:00,525,0.0,0.0
2023-07-18 16:45:00,526,234.606445,131.0
2023-07-18 16:45:00,527,1357.0,1058.099976
2023-07-18 16:45:00,528,131.0,131.0
2023-07-18 16:45:00,529,707.269226,577.0
2023-07-18 16:45:00,530,716.826904,577.0
2023-07-18 16:45:00,533,0.0,0.0
2023-07-18 16:45:00,534,0.0,0.0
2023-07-18 16:45:00,535,0.0,0.0
2023-07-18 16:45:00,536,0.0,0.0
2023-07-18 16:45:00,537,0.0,0.0
2023-07-18 16:45:00,538,0.0,0.0
2023-07-18 16:45:00,539,335.0,168.0
2023-07-18 16:45:00,540,165.0,84.0
2023-07-18 16:45:00,541,14.633705,0.0
2023-07-18 16:45:00,542,0.0,0.0
2023-07-18 16:45:00,544,1012.0,795.0
2023-07-18 16:45:00,545,1012.0,795.0
2023-07-18 16:45:00,546,354.0,200.0
2023-07-18 16:45:00,547,354.0,200.0
2023-07-18 16:45:00,548,326.0,254.0
2023-07-18 16:45:00,549,235.001648,87.0
2023-07-18 16:45:00,550,126.0,43.5
2023-07-18 16:45:00,552,0.0,0.0
2023-07-18 16:45:00,553,0.0,0.0
2023-07-18 16:50:00,1,0.0,0.0
2023-07-18 16:50:00,2,0.0,0.0
2023-07-18 16:50:00,3,0.0,0.0
2023-07-18 16:50:00,4,402.532074,364.991486
2023-07-18 16:50:00,5,411.805145,364.991486
2023-07-18 16:50:00,6,0.0,0.0
2023-07-18 16:50:00,7,400.615417,364.991486
2023-07-18 16:50:00,8,0.0,0.0
2023-07-18 16:50:00,9,441.101135,364.917023
2023-07-18 16:50:00,10,440.414368,364.396393
2023-07-18 16:50:00,11,0.0,0.0
2023-07-18 16:50:00,12,350.0,200.0
2023-07-18 16:50:00,15,432.986359,396.586548
2023-07-18 16:50:00,16,423.693634,392.237549
2023-07-18 16:50:00,17,429.309753,389.309753
2023-07-18 16:50:00,18,460.379089,420.379089
2023-07-18 16:50:00,27,615.0,615.0
2023-07-18 16:50:00,28,612.0,612.0
2023-07-18 16:50:00,29,612.0,612.0
2023-07-18 16:50:00,33,17.0,17.0
2023-07-18 16:50:00,36,1000.0,795.0
2023-07-18 16:50:00,37,993.0,795.0
2023-07-18 16:50:00,43,375.0,267.0
2023-07-18 16:50:00,46,506.0,445.009064
2023-07-18 16:50:00,47,439.120117,409.996735
2023-07-18 16:50:00,48,446.962372,410.567047
2023-07-18 16:50:00,49,457.506805,410.046295
2023-07-18 16:50:00,50,405.012726,405.012726
2023-07-18 16:50:00,51,463.0,405.012726
2023-07-18 16:50:00,52,0.0,0.0
2023-07-18 16:50:00,53,0.0,0.0
2023-07-18 16:50:00,54,0.0,0.0
2023-07-18 16:50:00,55,0.0,0.0
2023-07-18 16:50:00,56,0.0,0.0
2023-07-18 16:50:00,57,0.0,0.0
2023-07-18 16:50:00,58,0.0,0.0
2023-07-18 16:50:00,59,0.0,0.0
2023-07-18 16:50:00,60,0.0,0.0
2023-07-18 16:50:00,61,364.815704,364.815704
2023-07-18 16:50:00,62,461.0,391.265717
2023-07-18 16:50:00,63,0.0,0.0
2023-07-18 16:50:00,64,280.014557,280.014557
2023-07-18 16:50:00,65,296.801666,296.801666
2023-07-18 16:50:00,66,343.046783,300.62027
2023-07-18 16:50:00,67,346.443878,294.024567
2023-07-18 16:50:00,68,336.773346,295.661041
2023-07-18 16:50:00,69,786.907654,670.163574
2023-07-18 16:50:00,70,853.352966,670.621338
2023-07-18 16:50:00,71,43.5,25.002136
2023-07-18 16:50:00,72,43.5,25.002136
2023-07-18 16:50:00,73,0.0,0.0
2023-07-18 16:50:00,74,0.0,0.0
2023-07-18 16:50:00,75,0.0,0.0
2023-07-18 16:50:00,76,0.0,0.0
2023-07-18 16:50:00,77,0.0,0.0
2023-07-18 16:50:00,78,160.0,110.005325
2023-07-18 16:50:00,79,160.0,110.005325
2023-07-18 16:50:00,80,159.0,130.0
2023-07-18 16:50:00,83,347.78476,330.377655
2023-07-18 16:50:00,84,334.521088,334.521088
2023-07-18 16:50:00,85,320.0,320.0
2023-07-18 16:50:00,86,320.0,320.0
2023-07-18 16:50:00,87,363.279999,329.583588
2023-07-18 16:50:00,88,329.757294,329.757294
2023-07-18 16:50:00,89,364.799988,330.003937
2023-07-18 16:50:00,90,362.519989,330.003937
2023-07-18 16:50:00,91,750.0,750.0
2023-07-18 16:50:00,92,952.0,951.014648
2023-07-18 16:50:00,95,0.0,0.0
2023-07-18 16:50:00,96,0.0,0.0
2023-07-18 16:50:00,97,0.0,0.0
2023-07-18 16:50:00,98,0.0,0.0
2023-07-18 16:50:00,99,347.806152,249.0
2023-07-18 16:50:00,100,0.0,0.0
2023-07-18 16:50:00,101,0.0,0.0
2023-07-18 16:50:00,102,0.0,0.0
2023-07-18 16:50:00,103,0.0,0.0
2023-07-18 16:50:00,104,0.0,0.0
2023-07-18 16:50:00,105,0.0,0.0
2023-07-18 16:50:00,106,0.0,0.0
2023-07-18 16:50:00,107,0.0,0.0
2023-07-18 16:50:00,108,44.0,44.0
2023-07-18 16:50:00,112,0.0,0.0
2023-07-18 16:50:00,113,37.0,37.0
2023-07-18 16:50:00,114,10.0,10.0
2023-07-18 16:50:00,115,750.045654,750.045654
2023-07-18 16:50:00,116,750.045654,750.045654
2023-07-18 16:50:00,117,99.0,60.000153
2023-07-18 16:50:00,118,99.0,60.000153
2023-07-18 16:50:00,119,99.0,60.000153
2023-07-18 16:50:00,120,99.0,60.000153
2023-07-18 16:50:00,126,10.5,8.0
2023-07-18 16:50:00,127,10.5,8.0
2023-07-18 16:50:00,128,997.0,750.0
2023-07-18 16:50:00,129,994.0,750.0
2023-07-18 16:50:00,130,0.0,0.0
2023-07-18 16:50:00,131,987.0,718.0
2023-07-18 16:50:00,132,948.0,758.0
2023-07-18 16:50:00,133,970.0,755.0
2023-07-18 16:50:00,134,268.152069,258.152069
2023-07-18 16:50:00,135,291.0,233.66333
2023-07-18 16:50:00,136,157.5,109.996994
2023-07-18 16:50:00,137,157.5,109.996994
2023-07-18 16:50:00,138,182.0,121.0
2023-07-18 16:50:00,139,285.5,198.0
2023-07-18 16:50:00,140,285.5,198.0
2023-07-18 16:50:00,141,272.0,188.0
2023-07-18 16:50:00,142,167.0,88.0
2023-07-18 16:50:00,143,167.0,88.907463
2023-07-18 16:50:00,144,183.0,104.0
2023-07-18 16:50:00,145,164.5,88.436272
2023-07-18 16:50:00,146,164.5,88.436272
2023-07-18 16:50:00,147,178.0,104.0
2023-07-18 16:50:00,150,0.0,0.0
2023-07-18 16:50:00,151,0.0,0.0
2023-07-18 16:50:00,152,0.0,0.0
2023-07-18 16:50:00,153,0.0,0.0
2023-07-18 16:50:00,154,238.0,134.0
2023-07-18 16:50:00,155,120.0,67.0
2023-07-18 16:50:00,156,391.0,350.0
2023-07-18 16:50:00,158,0.0,0.0
2023-07-18 16:50:00,159,1009.0,795.0
2023-07-18 16:50:00,160,0.0,0.0
2023-07-18 16:50:00,161,0.0,0.0
2023-07-18 16:50:00,162,299.998077,220.003342
2023-07-18 16:50:00,166,0.0,0.0
2023-07-18 16:50:00,167,0.0,0.0
2023-07-18 16:50:00,168,0.0,0.0
2023-07-18 16:50:00,169,0.0,0.0
2023-07-18 16:50:00,170,0.0,0.0
2023-07-18 16:50:00,171,0.0,0.0
2023-07-18 16:50:00,172,0.0,0.0
2023-07-18 16:50:00,173,0.0,0.0
2023-07-18 16:50:00,174,0.0,0.0
2023-07-18 16:50:00,175,282.250397,162.0
2023-07-18 16:50:00,176,286.236908,162.0
2023-07-18 16:50:00,177,296.0,216.0
2023-07-18 16:50:00,178,151.5,115.997803
2023-07-18 16:50:00,179,151.5,115.997803
2023-07-18 16:50:00,180,181.0,124.0
2023-07-18 16:50:00,181,155.0,115.997803
2023-07-18 16:50:00,182,155.0,115.997803
2023-07-18 16:50:00,183,179.0,120.0
2023-07-18 16:50:00,184,152.0,115.997803
2023-07-18 16:50:00,185,152.0,115.997803
2023-07-18 16:50:00,186,181.0,122.0
2023-07-18 16:50:00,187,156.5,119.995728
2023-07-18 16:50:00,188,156.5,119.995728
2023-07-18 16:50:00,189,182.0,120.0
2023-07-18 16:50:00,190,1001.0,795.0
2023-07-18 16:50:00,191,1002.0,795.0
2023-07-18 16:50:00,193,16.676657,11.999903
2023-07-18 16:50:00,194,16.676657,11.999903
2023-07-18 16:50:00,195,31.0,29.949463
2023-07-18 16:50:00,196,50.535332,35.0
2023-07-18 16:50:00,197,200.0,121.324478
2023-07-18 16:50:00,198,0.0,0.0
2023-07-18 16:50:00,200,0.0,0.0
2023-07-18 16:50:00,207,0.0,0.0
2023-07-18 16:50:00,208,0.0,0.0
2023-07-18 16:50:00,209,0.0,0.0
2023-07-18 16:50:00,210,0.0,0.0
2023-07-18 16:50:00,211,0.0,0.0
2023-07-18 16:50:00,212,0.0,0.0
2023-07-18 16:50:00,213,0.0,0.0
2023-07-18 16:50:00,214,0.0,0.0
2023-07-18 16:50:00,215,0.0,0.0
2023-07-18 16:50:00,216,0.0,0.0
2023-07-18 16:50:00,217,0.0,0.0
2023-07-18 16:50:00,218,0.0,0.0
2023-07-18 16:50:00,219,0.0,0.0
2023-07-18 16:50:00,220,0.0,0.0
2023-07-18 16:50:00,231,0.0,0.0
2023-07-18 16:50:00,232,0.0,0.0
2023-07-18 16:50:00,233,0.0,0.0
2023-07-18 16:50:00,234,0.0,0.0
2023-07-18 16:50:00,237,0.0,0.0
2023-07-18 16:50:00,238,0.0,0.0
2023-07-18 16:50:00,240,276.0,200.0
2023-07-18 16:50:00,241,141.0,100.0
2023-07-18 16:50:00,242,140.0,135.0
2023-07-18 16:50:00,243,170.0,167.5
2023-07-18 16:50:00,244,170.0,167.5
2023-07-18 16:50:00,247,73.0,72.0
2023-07-18 16:50:00,248,65.0,64.0
2023-07-18 16:50:00,249,155.0,99.645386
2023-07-18 16:50:00,250,155.0,99.425659
2023-07-18 16:50:00,251,155.0,99.645386
2023-07-18 16:50:00,252,252.0,195.0
2023-07-18 16:50:00,253,0.0,0.0
2023-07-18 16:50:00,254,0.0,0.0
2023-07-18 16:50:00,255,242.5,167.0
2023-07-18 16:50:00,256,242.5,167.0
2023-07-18 16:50:00,257,259.0,216.0
2023-07-18 16:50:00,258,265.0,162.007477
2023-07-18 16:50:00,259,265.0,162.007477
2023-07-18 16:50:00,260,265.0,208.0
2023-07-18 16:50:00,264,10.000229,5.000229
2023-07-18 16:50:00,265,10.000229,5.000229
2023-07-18 16:50:00,266,298.641113,230.0
2023-07-18 16:50:00,267,0.0,0.0
2023-07-18 16:50:00,268,224.5,131.0
2023-07-18 16:50:00,269,224.5,131.0
2023-07-18 16:50:00,270,237.0,131.0
2023-07-18 16:50:00,271,84.323059,75.0
2023-07-18 16:50:00,272,84.822235,75.0
2023-07-18 16:50:00,273,0.0,0.0
2023-07-18 16:50:00,274,96.0,75.0
2023-07-18 16:50:00,275,156.0,100.0
2023-07-18 16:50:00,276,74.0,50.0
2023-07-18 16:50:00,277,0.0,0.0
2023-07-18 16:50:00,278,0.0,0.0
2023-07-18 16:50:00,279,0.0,0.0
2023-07-18 16:50:00,280,0.0,0.0
2023-07-18 16:50:00,281,0.0,0.0
2023-07-18 16:50:00,282,0.0,0.0
2023-07-18 16:50:00,283,0.0,0.0
2023-07-18 16:50:00,284,0.0,0.0
2023-07-18 16:50:00,285,0.0,0.0
2023-07-18 16:50:00,286,0.0,0.0
2023-07-18 16:50:00,287,157.0,100.0
2023-07-18 16:50:00,288,73.0,50.0
2023-07-18 16:50:00,289,0.0,0.0
2023-07-18 16:50:00,290,0.0,0.0
2023-07-18 16:50:00,291,0.0,0.0
2023-07-18 16:50:00,292,0.0,0.0
2023-07-18 16:50:00,293,0.0,0.0
2023-07-18 16:50:00,294,0.0,0.0
2023-07-18 16:50:00,299,173.5,123.99823
2023-07-18 16:50:00,300,173.5,123.99823
2023-07-18 16:50:00,301,173.0,123.99823
2023-07-18 16:50:00,302,173.0,123.99823
2023-07-18 16:50:00,303,205.0,132.0
2023-07-18 16:50:00,304,202.0,132.0
2023-07-18 16:50:00,305,311.985657,215.001404
2023-07-18 16:50:00,306,349.0,286.0
2023-07-18 16:50:00,307,296.529114,200.004578
2023-07-18 16:50:00,308,150.0,119.995728
2023-07-18 16:50:00,309,150.0,119.995728
2023-07-18 16:50:00,310,166.0,122.0
2023-07-18 16:50:00,311,154.0,119.995728
2023-07-18 16:50:00,312,154.0,119.995728
2023-07-18 16:50:00,313,168.0,122.0
2023-07-18 16:50:00,314,153.5,119.995728
2023-07-18 16:50:00,315,153.5,119.995728
2023-07-18 16:50:00,316,177.0,122.0
2023-07-18 16:50:00,317,149.5,119.995728
2023-07-18 16:50:00,318,149.5,119.995728
2023-07-18 16:50:00,319,173.0,122.0
2023-07-18 16:50:00,320,152.5,122.0
2023-07-18 16:50:00,321,152.5,122.0
2023-07-18 16:50:00,322,175.0,136.0
2023-07-18 16:50:00,323,163.5,122.0
2023-07-18 16:50:00,324,163.5,122.0
2023-07-18 16:50:00,325,175.0,136.0
2023-07-18 16:50:00,326,139.5,135.0
2023-07-18 16:50:00,327,137.358078,135.0
2023-07-18 16:50:00,328,175.0,150.0
2023-07-18 16:50:00,329,0.0,0.0
2023-07-18 16:50:00,330,0.0,0.0
2023-07-18 16:50:00,331,815.968628,673.324646
2023-07-18 16:50:00,332,813.0,813.0
2023-07-18 16:50:00,333,0.0,0.0
2023-07-18 16:50:00,334,68.0,68.0
2023-07-18 16:50:00,335,68.0,68.0
2023-07-18 16:50:00,336,49.0,49.0
2023-07-18 16:50:00,337,39.5,39.0
2023-07-18 16:50:00,338,0.0,0.0
2023-07-18 16:50:00,339,16.5,15.0
2023-07-18 16:50:00,340,818.0,818.0
2023-07-18 16:50:00,341,817.0,817.0
2023-07-18 16:50:00,342,166.0,135.0
2023-07-18 16:50:00,343,0.0,0.0
2023-07-18 16:50:00,344,100.0,59.997864
2023-07-18 16:50:00,345,100.0,79.998932
2023-07-18 16:50:00,346,103.627106,80.0
2023-07-18 16:50:00,347,0.0,0.0
2023-07-18 16:50:00,348,0.0,0.0
2023-07-18 16:50:00,349,0.0,0.0
2023-07-18 16:50:00,350,0.0,0.0
2023-07-18 16:50:00,351,0.0,0.0
2023-07-18 16:50:00,352,0.0,0.0
2023-07-18 16:50:00,353,0.0,0.0
2023-07-18 16:50:00,354,0.0,0.0
2023-07-18 16:50:00,355,0.0,0.0
2023-07-18 16:50:00,356,25.0,10.0
2023-07-18 16:50:00,357,27.0,10.0
2023-07-18 16:50:00,358,20.0,10.000153
2023-07-18 16:50:00,359,20.0,10.000153
2023-07-18 16:50:00,360,23.5,7.0
2023-07-18 16:50:00,361,23.5,7.0
2023-07-18 16:50:00,362,23.5,7.0
2023-07-18 16:50:00,363,23.5,10.0
2023-07-18 16:50:00,364,0.0,0.0
2023-07-18 16:50:00,365,710.0,665.0
2023-07-18 16:50:00,366,378.487396,355.0
2023-07-18 16:50:00,367,379.159668,355.0
2023-07-18 16:50:00,368,0.0,0.0
2023-07-18 16:50:00,369,0.0,0.0
2023-07-18 16:50:00,370,0.0,0.0
2023-07-18 16:50:00,371,0.0,0.0
2023-07-18 16:50:00,372,0.0,0.0
2023-07-18 16:50:00,373,0.0,0.0
2023-07-18 16:50:00,374,0.0,0.0
2023-07-18 16:50:00,375,0.0,0.0
2023-07-18 16:50:00,376,159.5,157.0
2023-07-18 16:50:00,377,159.5,157.0
2023-07-18 16:50:00,378,148.0,143.0
2023-07-18 16:50:00,379,38.5,27.0
2023-07-18 16:50:00,380,38.5,27.0
2023-07-18 16:50:00,381,32.0,22.0
2023-07-18 16:50:00,382,0.0,0.0
2023-07-18 16:50:00,383,0.0,0.0
2023-07-18 16:50:00,384,0.0,0.0
2023-07-18 16:50:00,385,268.0,181.090759
2023-07-18 16:50:00,386,268.0,181.991028
2023-07-18 16:50:00,387,274.0,202.0
2023-07-18 16:50:00,388,267.5,181.350159
2023-07-18 16:50:00,389,267.5,180.785583
2023-07-18 16:50:00,390,274.0,202.0
2023-07-18 16:50:00,419,287.0,190.002136
2023-07-18 16:50:00,420,287.0,190.002136
2023-07-18 16:50:00,421,268.0,190.002136
2023-07-18 16:50:00,422,253.0,180.0
2023-07-18 16:50:00,423,253.0,180.0
2023-07-18 16:50:00,432,296.0,216.0
2023-07-18 16:50:00,433,374.342773,254.0
2023-07-18 16:50:00,434,268.0,268.0
2023-07-18 16:50:00,435,268.0,268.0
2023-07-18 16:50:00,436,270.0,270.0
2023-07-18 16:50:00,437,270.0,270.0
2023-07-18 16:50:00,438,271.0,271.0
2023-07-18 16:50:00,439,274.0,274.0
2023-07-18 16:50:00,440,156.5,120.0
2023-07-18 16:50:00,441,156.5,120.0
2023-07-18 16:50:00,442,170.0,120.0
2023-07-18 16:50:00,443,0.0,0.0
2023-07-18 16:50:00,444,0.0,0.0
2023-07-18 16:50:00,450,219.0,215.0
2023-07-18 16:50:00,451,113.0,113.0
2023-07-18 16:50:00,452,239.0,235.0
2023-07-18 16:50:00,453,113.0,113.0
2023-07-18 16:50:00,459,384.882599,264.399994
2023-07-18 16:50:00,467,0.0,0.0
2023-07-18 16:50:00,468,0.0,0.0
2023-07-18 16:50:00,469,0.0,0.0
2023-07-18 16:50:00,471,4.439373,0.0
2023-07-18 16:50:00,472,218.0,218.0
2023-07-18 16:50:00,473,126.0,126.0
2023-07-18 16:50:00,474,220.0,220.0
2023-07-18 16:50:00,475,126.0,126.0
2023-07-18 16:50:00,477,242.0,164.0
2023-07-18 16:50:00,478,242.0,164.0
2023-07-18 16:50:00,479,250.0,163.986282
2023-07-18 16:50:00,480,240.0,164.0
2023-07-18 16:50:00,481,240.0,164.0
2023-07-18 16:50:00,482,248.0,163.986282
2023-07-18 16:50:00,485,45.0,20.00061
2023-07-18 16:50:00,486,45.0,20.00061
2023-07-18 16:50:00,487,23.0,13.000565
2023-07-18 16:50:00,488,23.0,13.000565
2023-07-18 16:50:00,489,1000.0,795.0
2023-07-18 16:50:00,490,1001.0,795.0
2023-07-18 16:50:00,491,969.0,791.0
2023-07-18 16:50:00,492,968.0,786.0
2023-07-18 16:50:00,493,995.0,795.0
2023-07-18 16:50:00,494,994.0,795.0
2023-07-18 16:50:00,495,0.0,0.0
2023-07-18 16:50:00,496,299.999908,200.0
2023-07-18 16:50:00,497,0.0,0.0
2023-07-18 16:50:00,498,0.0,0.0
2023-07-18 16:50:00,499,358.0,265.0
2023-07-18 16:50:00,501,288.0,158.003479
2023-07-18 16:50:00,502,160.304565,160.304565
2023-07-18 16:50:00,503,290.0,200.0
2023-07-18 16:50:00,507,149.0,59.001785
2023-07-18 16:50:00,508,139.199997,106.0
2023-07-18 16:50:00,511,0.0,0.0
2023-07-18 16:50:00,512,0.0,0.0
2023-07-18 16:50:00,513,326.0,305.0
2023-07-18 16:50:00,514,136.0,125.0
2023-07-18 16:50:00,516,850.012939,749.988525
2023-07-18 16:50:00,521,939.0,772.313782
2023-07-18 16:50:00,522,939.0,757.619263
2023-07-18 16:50:00,523,0.0,0.0
2023-07-18 16:50:00,524,0.0,0.0
2023-07-18 16:50:00,525,0.0,0.0
2023-07-18 16:50:00,526,233.965576,131.0
2023-07-18 16:50:00,527,1357.0,1058.099976
2023-07-18 16:50:00,528,131.0,131.0
2023-07-18 16:50:00,529,707.269226,577.0
2023-07-18 16:50:00,530,716.826904,577.0
2023-07-18 16:50:00,533,0.0,0.0
2023-07-18 16:50:00,534,0.0,0.0
2023-07-18 16:50:00,535,0.0,0.0
2023-07-18 16:50:00,536,0.0,0.0
2023-07-18 16:50:00,537,0.0,0.0
2023-07-18 16:50:00,538,0.0,0.0
2023-07-18 16:50:00,539,335.0,168.0
2023-07-18 16:50:00,540,165.0,84.0
2023-07-18 16:50:00,541,84.0,50.0
2023-07-18 16:50:00,542,7.303003,0.0
2023-07-18 16:50:00,544,1012.0,795.0
2023-07-18 16:50:00,545,1012.0,795.0
2023-07-18 16:50:00,546,354.0,200.0
2023-07-18 16:50:00,547,354.0,200.0
2023-07-18 16:50:00,548,326.0,254.0
2023-07-18 16:50:00,549,235.001648,87.0
2023-07-18 16:50:00,550,126.0,43.5
2023-07-18 16:50:00,552,0.0,0.0
2023-07-18 16:50:00,553,0.0,0.0
2023-07-18 16:55:00,1,0.0,0.0
2023-07-18 16:55:00,2,0.0,0.0
2023-07-18 16:55:00,3,0.0,0.0
2023-07-18 16:55:00,4,413.406708,364.991486
2023-07-18 16:55:00,5,403.895447,364.991486
2023-07-18 16:55:00,6,0.0,0.0
2023-07-18 16:55:00,7,409.359009,364.991486
2023-07-18 16:55:00,8,0.0,0.0
2023-07-18 16:55:00,9,433.556549,364.917023
2023-07-18 16:55:00,10,437.69931,364.396393
2023-07-18 16:55:00,11,0.0,0.0
2023-07-18 16:55:00,12,350.0,200.0
2023-07-18 16:55:00,15,423.200623,396.678101
2023-07-18 16:55:00,16,416.427002,392.420654
2023-07-18 16:55:00,17,433.220276,393.220276
2023-07-18 16:55:00,18,464.659302,424.659302
2023-07-18 16:55:00,27,615.0,615.0
2023-07-18 16:55:00,28,612.0,612.0
2023-07-18 16:55:00,29,612.0,612.0
2023-07-18 16:55:00,33,17.0,17.0
2023-07-18 16:55:00,36,1000.0,795.0
2023-07-18 16:55:00,37,993.0,795.0
2023-07-18 16:55:00,43,375.0,267.0
2023-07-18 16:55:00,46,506.0,445.009064
2023-07-18 16:55:00,47,441.870514,409.996735
2023-07-18 16:55:00,48,430.760132,410.567047
2023-07-18 16:55:00,49,450.370575,410.046295
2023-07-18 16:55:00,50,463.0,405.012726
2023-07-18 16:55:00,51,463.0,405.012726
2023-07-18 16:55:00,52,0.0,0.0
2023-07-18 16:55:00,53,0.0,0.0
2023-07-18 16:55:00,54,0.0,0.0
2023-07-18 16:55:00,55,0.0,0.0
2023-07-18 16:55:00,56,0.0,0.0
2023-07-18 16:55:00,57,0.0,0.0
2023-07-18 16:55:00,58,0.0,0.0
2023-07-18 16:55:00,59,0.0,0.0
2023-07-18 16:55:00,60,0.0,0.0
2023-07-18 16:55:00,61,361.836823,361.836823
2023-07-18 16:55:00,62,461.0,388.999664
2023-07-18 16:55:00,63,0.0,0.0
2023-07-18 16:55:00,64,280.014557,280.014557
2023-07-18 16:55:00,65,296.776886,296.776886
2023-07-18 16:55:00,66,343.096344,300.62027
2023-07-18 16:55:00,67,346.443878,294.024567
2023-07-18 16:55:00,68,336.798126,295.661041
2023-07-18 16:55:00,69,756.708069,670.163574
2023-07-18 16:55:00,70,853.352966,670.621338
2023-07-18 16:55:00,71,43.5,25.002136
2023-07-18 16:55:00,72,43.5,25.002136
2023-07-18 16:55:00,73,0.0,0.0
2023-07-18 16:55:00,74,0.0,0.0
2023-07-18 16:55:00,75,0.0,0.0
2023-07-18 16:55:00,76,0.0,0.0
2023-07-18 16:55:00,77,0.0,0.0
2023-07-18 16:55:00,78,160.0,110.005325
2023-07-18 16:55:00,79,160.0,110.005325
2023-07-18 16:55:00,80,159.0,130.0
2023-07-18 16:55:00,83,330.377655,330.377655
2023-07-18 16:55:00,84,334.521088,334.521088
2023-07-18 16:55:00,85,320.0,320.0
2023-07-18 16:55:00,86,320.0,320.0
2023-07-18 16:55:00,87,363.279999,329.583588
2023-07-18 16:55:00,88,329.757294,329.757294
2023-07-18 16:55:00,89,364.799988,330.003937
2023-07-18 16:55:00,90,362.519989,330.003937
2023-07-18 16:55:00,91,750.0,750.0
2023-07-18 16:55:00,92,952.0,950.556885
2023-07-18 16:55:00,95,0.0,0.0
2023-07-18 16:55:00,96,0.0,0.0
2023-07-18 16:55:00,97,0.0,0.0
2023-07-18 16:55:00,98,0.0,0.0
2023-07-18 16:55:00,99,346.194855,249.0
2023-07-18 16:55:00,100,0.0,0.0
2023-07-18 16:55:00,101,0.0,0.0
2023-07-18 16:55:00,102,0.0,0.0
2023-07-18 16:55:00,103,0.0,0.0
2023-07-18 16:55:00,104,0.0,0.0
2023-07-18 16:55:00,105,0.0,0.0
2023-07-18 16:55:00,106,0.0,0.0
2023-07-18 16:55:00,107,0.0,0.0
2023-07-18 16:55:00,108,44.0,12.0
2023-07-18 16:55:00,112,0.0,0.0
2023-07-18 16:55:00,113,37.0,37.0
2023-07-18 16:55:00,114,10.0,10.0
2023-07-18 16:55:00,115,750.045654,750.045654
2023-07-18 16:55:00,116,750.045654,750.045654
2023-07-18 16:55:00,117,99.0,60.000153
2023-07-18 16:55:00,118,99.0,60.000153
2023-07-18 16:55:00,119,99.0,60.000153
2023-07-18 16:55:00,120,99.0,60.000153
2023-07-18 16:55:00,126,10.5,8.0
2023-07-18 16:55:00,127,10.5,8.0
2023-07-18 16:55:00,128,997.0,750.0
2023-07-18 16:55:00,129,994.0,750.0
2023-07-18 16:55:00,130,0.0,0.0
2023-07-18 16:55:00,131,987.0,718.0
2023-07-18 16:55:00,132,948.0,758.0
2023-07-18 16:55:00,133,970.0,755.0
2023-07-18 16:55:00,134,266.350494,256.350494
2023-07-18 16:55:00,135,291.0,231.365021
2023-07-18 16:55:00,136,157.5,109.996994
2023-07-18 16:55:00,137,157.5,109.996994
2023-07-18 16:55:00,138,182.0,121.0
2023-07-18 16:55:00,139,285.5,198.0
2023-07-18 16:55:00,140,285.5,198.0
2023-07-18 16:55:00,141,272.0,188.0
2023-07-18 16:55:00,142,167.0,88.0
2023-07-18 16:55:00,143,167.0,88.907463
2023-07-18 16:55:00,144,183.0,104.0
2023-07-18 16:55:00,145,164.5,88.436272
2023-07-18 16:55:00,146,164.5,88.436272
2023-07-18 16:55:00,147,178.0,104.0
2023-07-18 16:55:00,150,0.0,0.0
2023-07-18 16:55:00,151,0.0,0.0
2023-07-18 16:55:00,152,0.0,0.0
2023-07-18 16:55:00,153,0.0,0.0
2023-07-18 16:55:00,154,238.0,134.0
2023-07-18 16:55:00,155,120.0,67.0
2023-07-18 16:55:00,156,391.0,350.0
2023-07-18 16:55:00,158,0.0,0.0
2023-07-18 16:55:00,159,1009.0,795.0
2023-07-18 16:55:00,160,0.0,0.0
2023-07-18 16:55:00,161,0.0,0.0
2023-07-18 16:55:00,162,299.998077,220.003342
2023-07-18 16:55:00,166,0.0,0.0
2023-07-18 16:55:00,167,0.0,0.0
2023-07-18 16:55:00,168,0.0,0.0
2023-07-18 16:55:00,169,0.0,0.0
2023-07-18 16:55:00,170,0.0,0.0
2023-07-18 16:55:00,171,0.0,0.0
2023-07-18 16:55:00,172,0.0,0.0
2023-07-18 16:55:00,173,0.0,0.0
2023-07-18 16:55:00,174,0.0,0.0
2023-07-18 16:55:00,175,282.402985,162.0
2023-07-18 16:55:00,176,286.160614,162.0
2023-07-18 16:55:00,177,296.0,216.0
2023-07-18 16:55:00,178,151.5,115.997803
2023-07-18 16:55:00,179,151.5,115.997803
2023-07-18 16:55:00,180,181.0,124.0
2023-07-18 16:55:00,181,155.0,115.997803
2023-07-18 16:55:00,182,155.0,115.997803
2023-07-18 16:55:00,183,179.0,120.0
2023-07-18 16:55:00,184,152.0,115.997803
2023-07-18 16:55:00,185,152.0,115.997803
2023-07-18 16:55:00,186,181.0,122.0
2023-07-18 16:55:00,187,156.5,119.995728
2023-07-18 16:55:00,188,156.5,119.995728
2023-07-18 16:55:00,189,182.0,120.0
2023-07-18 16:55:00,190,1001.0,795.0
2023-07-18 16:55:00,191,1002.0,795.0
2023-07-18 16:55:00,193,16.676657,11.999903
2023-07-18 16:55:00,194,16.676657,11.999903
2023-07-18 16:55:00,195,31.0,29.949463
2023-07-18 16:55:00,196,50.535332,35.0
2023-07-18 16:55:00,197,200.0,121.073013
2023-07-18 16:55:00,198,0.0,0.0
2023-07-18 16:55:00,200,0.0,0.0
2023-07-18 16:55:00,207,0.0,0.0
2023-07-18 16:55:00,208,0.0,0.0
2023-07-18 16:55:00,209,0.0,0.0
2023-07-18 16:55:00,210,0.0,0.0
2023-07-18 16:55:00,211,0.0,0.0
2023-07-18 16:55:00,212,0.0,0.0
2023-07-18 16:55:00,213,0.0,0.0
2023-07-18 16:55:00,214,0.0,0.0
2023-07-18 16:55:00,215,0.0,0.0
2023-07-18 16:55:00,216,0.0,0.0
2023-07-18 16:55:00,217,0.0,0.0
2023-07-18 16:55:00,218,0.0,0.0
2023-07-18 16:55:00,219,0.0,0.0
2023-07-18 16:55:00,220,0.0,0.0
2023-07-18 16:55:00,231,0.0,0.0
2023-07-18 16:55:00,232,0.0,0.0
2023-07-18 16:55:00,233,0.0,0.0
2023-07-18 16:55:00,234,0.0,0.0
2023-07-18 16:55:00,237,0.0,0.0
2023-07-18 16:55:00,238,0.0,0.0
2023-07-18 16:55:00,240,276.0,200.0
2023-07-18 16:55:00,241,141.0,100.0
2023-07-18 16:55:00,242,140.0,135.0
2023-07-18 16:55:00,243,170.0,167.5
2023-07-18 16:55:00,244,170.0,167.5
2023-07-18 16:55:00,247,73.0,72.0
2023-07-18 16:55:00,248,65.0,64.0
2023-07-18 16:55:00,249,155.0,99.645386
2023-07-18 16:55:00,250,155.0,99.46228
2023-07-18 16:55:00,251,155.0,99.700317
2023-07-18 16:55:00,252,252.0,195.0
2023-07-18 16:55:00,253,0.0,0.0
2023-07-18 16:55:00,254,0.0,0.0
2023-07-18 16:55:00,255,242.5,167.0
2023-07-18 16:55:00,256,242.5,167.0
2023-07-18 16:55:00,257,259.0,216.0
2023-07-18 16:55:00,258,265.0,162.007477
2023-07-18 16:55:00,259,265.0,162.007477
2023-07-18 16:55:00,260,265.0,208.0
2023-07-18 16:55:00,264,10.000229,5.000229
2023-07-18 16:55:00,265,10.000229,5.000229
2023-07-18 16:55:00,266,298.716614,230.0
2023-07-18 16:55:00,267,0.0,0.0
2023-07-18 16:55:00,268,224.5,131.0
2023-07-18 16:55:00,269,224.5,131.0
2023-07-18 16:55:00,270,237.0,131.0
2023-07-18 16:55:00,271,84.323059,75.0
2023-07-18 16:55:00,272,84.822235,75.0
2023-07-18 16:55:00,273,0.0,0.0
2023-07-18 16:55:00,274,96.0,75.0
2023-07-18 16:55:00,275,156.0,100.0
2023-07-18 16:55:00,276,74.0,50.0
2023-07-18 16:55:00,277,0.0,0.0
2023-07-18 16:55:00,278,0.0,0.0
2023-07-18 16:55:00,279,0.0,0.0
2023-07-18 16:55:00,280,0.0,0.0
2023-07-18 16:55:00,281,0.0,0.0
2023-07-18 16:55:00,282,0.0,0.0
2023-07-18 16:55:00,283,0.0,0.0
2023-07-18 16:55:00,284,0.0,0.0
2023-07-18 16:55:00,285,0.0,0.0
2023-07-18 16:55:00,286,0.0,0.0
2023-07-18 16:55:00,287,157.0,100.0
2023-07-18 16:55:00,288,73.0,50.0
2023-07-18 16:55:00,289,0.0,0.0
2023-07-18 16:55:00,290,0.0,0.0
2023-07-18 16:55:00,291,0.0,0.0
2023-07-18 16:55:00,292,0.0,0.0
2023-07-18 16:55:00,293,0.0,0.0
2023-07-18 16:55:00,294,0.0,0.0
2023-07-18 16:55:00,299,173.5,123.99823
2023-07-18 16:55:00,300,173.5,123.99823
2023-07-18 16:55:00,301,173.0,123.99823
2023-07-18 16:55:00,302,173.0,123.99823
2023-07-18 16:55:00,303,205.0,132.0
2023-07-18 16:55:00,304,202.0,132.0
2023-07-18 16:55:00,305,311.53656,215.001404
2023-07-18 16:55:00,306,349.0,286.0
2023-07-18 16:55:00,307,296.88324,200.004578
2023-07-18 16:55:00,308,150.0,119.995728
2023-07-18 16:55:00,309,150.0,119.995728
2023-07-18 16:55:00,310,166.0,122.0
2023-07-18 16:55:00,311,154.0,119.995728
2023-07-18 16:55:00,312,154.0,119.995728
2023-07-18 16:55:00,313,168.0,122.0
2023-07-18 16:55:00,314,153.5,119.995728
2023-07-18 16:55:00,315,153.5,119.995728
2023-07-18 16:55:00,316,177.0,122.0
2023-07-18 16:55:00,317,149.5,119.995728
2023-07-18 16:55:00,318,149.5,119.995728
2023-07-18 16:55:00,319,173.0,122.0
2023-07-18 16:55:00,320,152.5,122.0
2023-07-18 16:55:00,321,152.5,122.0
2023-07-18 16:55:00,322,175.0,136.0
2023-07-18 16:55:00,323,163.5,122.0
2023-07-18 16:55:00,324,163.5,122.0
2023-07-18 16:55:00,325,175.0,136.0
2023-07-18 16:55:00,326,139.5,135.0
2023-07-18 16:55:00,327,138.082901,135.0
2023-07-18 16:55:00,328,175.0,150.0
2023-07-18 16:55:00,329,0.0,0.0
2023-07-18 16:55:00,330,0.0,0.0
2023-07-18 16:55:00,331,803.00592,644.669189
2023-07-18 16:55:00,332,813.0,753.699219
2023-07-18 16:55:00,333,0.0,0.0
2023-07-18 16:55:00,334,68.0,68.0
2023-07-18 16:55:00,335,68.0,68.0
2023-07-18 16:55:00,336,49.0,49.0
2023-07-18 16:55:00,337,39.5,39.0
2023-07-18 16:55:00,338,0.0,0.0
2023-07-18 16:55:00,339,16.5,15.0
2023-07-18 16:55:00,340,818.0,818.0
2023-07-18 16:55:00,341,817.0,817.0
2023-07-18 16:55:00,342,166.0,135.0
2023-07-18 16:55:00,343,0.0,0.0
2023-07-18 16:55:00,344,100.0,59.997864
2023-07-18 16:55:00,345,100.0,79.998932
2023-07-18 16:55:00,346,101.899017,80.0
2023-07-18 16:55:00,347,0.0,0.0
2023-07-18 16:55:00,348,0.0,0.0
2023-07-18 16:55:00,349,0.0,0.0
2023-07-18 16:55:00,350,0.0,0.0
2023-07-18 16:55:00,351,0.0,0.0
2023-07-18 16:55:00,352,0.0,0.0
2023-07-18 16:55:00,353,0.0,0.0
2023-07-18 16:55:00,354,0.0,0.0
2023-07-18 16:55:00,355,0.0,0.0
2023-07-18 16:55:00,356,25.0,10.0
2023-07-18 16:55:00,357,27.0,10.0
2023-07-18 16:55:00,358,20.0,10.000153
2023-07-18 16:55:00,359,20.0,10.000153
2023-07-18 16:55:00,360,23.5,7.0
2023-07-18 16:55:00,361,23.5,7.0
2023-07-18 16:55:00,362,23.5,7.0
2023-07-18 16:55:00,363,23.5,10.0
2023-07-18 16:55:00,364,0.0,0.0
2023-07-18 16:55:00,365,710.0,665.0
2023-07-18 16:55:00,366,378.487396,355.0
2023-07-18 16:55:00,367,379.159668,355.0
2023-07-18 16:55:00,368,0.0,0.0
2023-07-18 16:55:00,369,0.0,0.0
2023-07-18 16:55:00,370,0.0,0.0
2023-07-18 16:55:00,371,0.0,0.0
2023-07-18 16:55:00,372,0.0,0.0
2023-07-18 16:55:00,373,0.0,0.0
2023-07-18 16:55:00,374,0.0,0.0
2023-07-18 16:55:00,375,0.0,0.0
2023-07-18 16:55:00,376,159.5,157.0
2023-07-18 16:55:00,377,159.5,157.0
2023-07-18 16:55:00,378,148.0,143.0
2023-07-18 16:55:00,379,38.5,27.0
2023-07-18 16:55:00,380,38.5,27.0
2023-07-18 16:55:00,381,32.0,22.0
2023-07-18 16:55:00,382,0.0,0.0
2023-07-18 16:55:00,383,0.0,0.0
2023-07-18 16:55:00,384,0.0,0.0
2023-07-18 16:55:00,385,268.0,181.090759
2023-07-18 16:55:00,386,268.0,181.762146
2023-07-18 16:55:00,387,274.0,202.0
2023-07-18 16:55:00,388,267.5,181.319641
2023-07-18 16:55:00,389,267.5,180.755005
2023-07-18 16:55:00,390,274.0,202.0
2023-07-18 16:55:00,419,287.0,190.002136
2023-07-18 16:55:00,420,287.0,190.002136
2023-07-18 16:55:00,421,268.0,190.002136
2023-07-18 16:55:00,422,253.0,180.0
2023-07-18 16:55:00,423,253.0,180.0
2023-07-18 16:55:00,432,296.0,216.0
2023-07-18 16:55:00,433,374.692719,254.0
2023-07-18 16:55:00,434,268.0,268.0
2023-07-18 16:55:00,435,268.0,268.0
2023-07-18 16:55:00,436,270.0,270.0
2023-07-18 16:55:00,437,270.0,270.0
2023-07-18 16:55:00,438,271.0,271.0
2023-07-18 16:55:00,439,274.0,274.0
2023-07-18 16:55:00,440,156.5,120.0
2023-07-18 16:55:00,441,156.5,120.0
2023-07-18 16:55:00,442,170.0,120.0
2023-07-18 16:55:00,443,0.0,0.0
2023-07-18 16:55:00,444,0.0,0.0
2023-07-18 16:55:00,450,219.0,215.0
2023-07-18 16:55:00,451,113.0,113.0
2023-07-18 16:55:00,452,239.0,235.0
2023-07-18 16:55:00,453,113.0,113.0
2023-07-18 16:55:00,459,384.183929,264.399994
2023-07-18 16:55:00,467,0.0,0.0
2023-07-18 16:55:00,468,0.0,0.0
2023-07-18 16:55:00,469,0.0,0.0
2023-07-18 16:55:00,471,4.943552,0.0
2023-07-18 16:55:00,472,218.0,218.0
2023-07-18 16:55:00,473,126.0,126.0
2023-07-18 16:55:00,474,220.0,220.0
2023-07-18 16:55:00,475,126.0,126.0
2023-07-18 16:55:00,477,242.0,164.0
2023-07-18 16:55:00,478,242.0,164.0
2023-07-18 16:55:00,479,250.0,163.986282
2023-07-18 16:55:00,480,240.0,164.0
2023-07-18 16:55:00,481,240.0,164.0
2023-07-18 16:55:00,482,248.0,163.986282
2023-07-18 16:55:00,485,45.0,20.00061
2023-07-18 16:55:00,486,45.0,20.00061
2023-07-18 16:55:00,487,23.0,13.000565
2023-07-18 16:55:00,488,23.0,13.000565
2023-07-18 16:55:00,489,1000.0,795.0
2023-07-18 16:55:00,490,1001.0,795.0
2023-07-18 16:55:00,491,969.0,791.0
2023-07-18 16:55:00,492,968.0,786.0
2023-07-18 16:55:00,493,995.0,795.0
2023-07-18 16:55:00,494,994.0,795.0
2023-07-18 16:55:00,495,0.0,0.0
2023-07-18 16:55:00,496,299.999908,200.0
2023-07-18 16:55:00,497,0.0,0.0
2023-07-18 16:55:00,498,0.0,0.0
2023-07-18 16:55:00,499,358.0,265.0
2023-07-18 16:55:00,501,288.0,158.003479
2023-07-18 16:55:00,502,158.381836,158.381836
2023-07-18 16:55:00,503,290.0,200.0
2023-07-18 16:55:00,507,149.0,59.001785
2023-07-18 16:55:00,508,139.199997,106.0
2023-07-18 16:55:00,511,0.0,0.0
2023-07-18 16:55:00,512,0.0,0.0
2023-07-18 16:55:00,513,326.0,305.0
2023-07-18 16:55:00,514,136.0,125.0
2023-07-18 16:55:00,516,850.012939,749.988525
2023-07-18 16:55:00,521,939.0,766.532471
2023-07-18 16:55:00,522,939.0,754.859375
2023-07-18 16:55:00,523,0.0,0.0
2023-07-18 16:55:00,524,0.0,0.0
2023-07-18 16:55:00,525,0.0,0.0
2023-07-18 16:55:00,526,234.858276,131.0
2023-07-18 16:55:00,527,1357.0,1058.099976
2023-07-18 16:55:00,528,131.0,131.0
2023-07-18 16:55:00,529,707.269226,577.0
2023-07-18 16:55:00,530,716.826904,577.0
2023-07-18 16:55:00,533,0.0,0.0
2023-07-18 16:55:00,534,0.0,0.0
2023-07-18 16:55:00,535,0.0,0.0
2023-07-18 16:55:00,536,0.0,0.0
2023-07-18 16:55:00,537,0.0,0.0
2023-07-18 16:55:00,538,0.0,0.0
2023-07-18 16:55:00,539,335.0,168.0
2023-07-18 16:55:00,540,165.0,84.0
2023-07-18 16:55:00,541,84.0,50.0
2023-07-18 16:55:00,542,10.125948,0.0
2023-07-18 16:55:00,544,1012.0,795.0
2023-07-18 16:55:00,545,1012.0,795.0
2023-07-18 16:55:00,546,354.0,200.0
2023-07-18 16:55:00,547,354.0,200.0
2023-07-18 16:55:00,548,326.0,254.0
2023-07-18 16:55:00,549,235.001648,87.0
2023-07-18 16:55:00,550,126.0,43.5
2023-07-18 16:55:00,552,0.0,0.0
2023-07-18 16:55:00,553,0.0,0.0
2023-07-18 17:00:00,1,0.0,0.0
2023-07-18 17:00:00,2,0.0,0.0
2023-07-18 17:00:00,3,0.0,0.0
2023-07-18 17:00:00,4,400.3638,364.991486
2023-07-18 17:00:00,5,407.769806,364.991486
2023-07-18 17:00:00,6,0.0,0.0
2023-07-18 17:00:00,7,404.050171,364.991486
2023-07-18 17:00:00,8,0.0,0.0
2023-07-18 17:00:00,9,432.266418,364.917023
2023-07-18 17:00:00,10,438.697693,364.396393
2023-07-18 17:00:00,11,0.0,0.0
2023-07-18 17:00:00,12,350.0,200.0
2023-07-18 17:00:00,15,411.122375,396.861206
2023-07-18 17:00:00,16,413.11554,392.329102
2023-07-18 17:00:00,17,438.837616,398.837616
2023-07-18 17:00:00,18,459.653687,419.653687
2023-07-18 17:00:00,27,615.0,615.0
2023-07-18 17:00:00,28,612.0,612.0
2023-07-18 17:00:00,29,612.0,612.0
2023-07-18 17:00:00,33,17.0,17.0
2023-07-18 17:00:00,36,1000.0,795.0
2023-07-18 17:00:00,37,993.0,795.0
2023-07-18 17:00:00,43,375.0,267.0
2023-07-18 17:00:00,46,506.0,445.009064
2023-07-18 17:00:00,47,442.884766,409.996735
2023-07-18 17:00:00,48,436.062012,409.872833
2023-07-18 17:00:00,49,454.545532,410.046295
2023-07-18 17:00:00,50,456.689362,405.012726
2023-07-18 17:00:00,51,463.0,405.012726
2023-07-18 17:00:00,52,0.0,0.0
2023-07-18 17:00:00,53,0.0,0.0
2023-07-18 17:00:00,54,0.0,0.0
2023-07-18 17:00:00,55,0.0,0.0
2023-07-18 17:00:00,56,0.0,0.0
2023-07-18 17:00:00,57,0.0,0.0
2023-07-18 17:00:00,58,0.0,0.0
2023-07-18 17:00:00,59,0.0,0.0
2023-07-18 17:00:00,60,0.0,0.0
2023-07-18 17:00:00,61,360.954712,360.954712
2023-07-18 17:00:00,62,461.0,386.30426
2023-07-18 17:00:00,63,0.0,0.0
2023-07-18 17:00:00,64,280.014557,280.014557
2023-07-18 17:00:00,65,296.801666,296.801666
2023-07-18 17:00:00,66,343.096344,300.62027
2023-07-18 17:00:00,67,346.518219,294.024567
2023-07-18 17:00:00,68,336.798126,295.661041
2023-07-18 17:00:00,69,670.049072,670.049072
2023-07-18 17:00:00,70,720.100586,670.621338
2023-07-18 17:00:00,71,43.5,25.002136
2023-07-18 17:00:00,72,43.5,25.002136
2023-07-18 17:00:00,73,0.0,0.0
2023-07-18 17:00:00,74,0.0,0.0
2023-07-18 17:00:00,75,0.0,0.0
2023-07-18 17:00:00,76,0.0,0.0
2023-07-18 17:00:00,77,0.0,0.0
2023-07-18 17:00:00,78,160.0,110.005325
2023-07-18 17:00:00,79,160.0,110.005325
2023-07-18 17:00:00,80,159.0,130.0
2023-07-18 17:00:00,83,330.377655,330.377655
2023-07-18 17:00:00,84,334.521088,334.521088
2023-07-18 17:00:00,85,320.0,320.0
2023-07-18 17:00:00,86,320.0,320.0
2023-07-18 17:00:00,87,363.279999,329.583588
2023-07-18 17:00:00,88,329.757294,329.757294
2023-07-18 17:00:00,89,364.799988,330.003937
2023-07-18 17:00:00,90,362.519989,330.003937
2023-07-18 17:00:00,91,750.0,750.0
2023-07-18 17:00:00,92,952.0,950.923096
2023-07-18 17:00:00,95,0.0,0.0
2023-07-18 17:00:00,96,0.0,0.0
2023-07-18 17:00:00,97,0.0,0.0
2023-07-18 17:00:00,98,0.0,0.0
2023-07-18 17:00:00,99,346.173828,249.0
2023-07-18 17:00:00,100,0.0,0.0
2023-07-18 17:00:00,101,0.0,0.0
2023-07-18 17:00:00,102,0.0,0.0
2023-07-18 17:00:00,103,0.0,0.0
2023-07-18 17:00:00,104,0.0,0.0
2023-07-18 17:00:00,105,0.0,0.0
2023-07-18 17:00:00,106,0.0,0.0
2023-07-18 17:00:00,107,0.0,0.0
2023-07-18 17:00:00,108,7.045844,0.0
2023-07-18 17:00:00,112,0.0,0.0
2023-07-18 17:00:00,113,37.0,37.0
2023-07-18 17:00:00,114,10.0,10.0
2023-07-18 17:00:00,115,750.045654,750.045654
2023-07-18 17:00:00,116,750.045654,750.045654
2023-07-18 17:00:00,117,99.0,60.000153
2023-07-18 17:00:00,118,99.0,60.000153
2023-07-18 17:00:00,119,99.0,60.000153
2023-07-18 17:00:00,120,99.0,60.000153
2023-07-18 17:00:00,126,10.5,8.0
2023-07-18 17:00:00,127,10.5,8.0
2023-07-18 17:00:00,128,997.0,750.0
2023-07-18 17:00:00,129,994.0,750.0
2023-07-18 17:00:00,130,0.0,0.0
2023-07-18 17:00:00,131,987.0,718.0
2023-07-18 17:00:00,132,948.0,758.0
2023-07-18 17:00:00,133,970.0,755.0
2023-07-18 17:00:00,134,263.87381,253.87381
2023-07-18 17:00:00,135,291.0,228.96814
2023-07-18 17:00:00,136,157.5,109.996994
2023-07-18 17:00:00,137,157.5,109.996994
2023-07-18 17:00:00,138,182.0,121.0
2023-07-18 17:00:00,139,285.5,198.0
2023-07-18 17:00:00,140,285.5,198.0
2023-07-18 17:00:00,141,272.0,188.0
2023-07-18 17:00:00,142,167.0,88.0
2023-07-18 17:00:00,143,167.0,88.907463
2023-07-18 17:00:00,144,183.0,104.0
2023-07-18 17:00:00,145,164.5,88.436272
2023-07-18 17:00:00,146,164.5,88.436272
2023-07-18 17:00:00,147,178.0,104.0
2023-07-18 17:00:00,150,0.0,0.0
2023-07-18 17:00:00,151,0.0,0.0
2023-07-18 17:00:00,152,0.0,0.0
2023-07-18 17:00:00,153,0.0,0.0
2023-07-18 17:00:00,154,238.0,134.0
2023-07-18 17:00:00,155,120.0,67.0
2023-07-18 17:00:00,156,391.0,350.0
2023-07-18 17:00:00,158,0.0,0.0
2023-07-18 17:00:00,159,1009.0,795.0
2023-07-18 17:00:00,160,0.0,0.0
2023-07-18 17:00:00,161,0.0,0.0
2023-07-18 17:00:00,162,299.998077,220.003342
2023-07-18 17:00:00,166,0.0,0.0
2023-07-18 17:00:00,167,0.0,0.0
2023-07-18 17:00:00,168,0.0,0.0
2023-07-18 17:00:00,169,0.0,0.0
2023-07-18 17:00:00,170,0.0,0.0
2023-07-18 17:00:00,171,0.0,0.0
2023-07-18 17:00:00,172,0.0,0.0
2023-07-18 17:00:00,173,0.0,0.0
2023-07-18 17:00:00,174,0.0,0.0
2023-07-18 17:00:00,175,282.097809,162.0
2023-07-18 17:00:00,176,286.160614,162.0
2023-07-18 17:00:00,177,296.0,216.0
2023-07-18 17:00:00,178,151.5,115.997803
2023-07-18 17:00:00,179,151.5,115.997803
2023-07-18 17:00:00,180,181.0,124.0
2023-07-18 17:00:00,181,155.0,115.997803
2023-07-18 17:00:00,182,155.0,115.997803
2023-07-18 17:00:00,183,179.0,120.0
2023-07-18 17:00:00,184,152.0,115.997803
2023-07-18 17:00:00,185,152.0,115.997803
2023-07-18 17:00:00,186,181.0,122.0
2023-07-18 17:00:00,187,156.5,119.995728
2023-07-18 17:00:00,188,156.5,119.995728
2023-07-18 17:00:00,189,182.0,120.0
2023-07-18 17:00:00,190,1001.0,795.0
2023-07-18 17:00:00,191,1002.0,795.0
2023-07-18 17:00:00,193,16.676657,11.999903
2023-07-18 17:00:00,194,16.676657,11.999903
2023-07-18 17:00:00,195,31.0,29.949463
2023-07-18 17:00:00,196,50.535332,35.0
2023-07-18 17:00:00,197,200.0,121.13588
2023-07-18 17:00:00,198,0.0,0.0
2023-07-18 17:00:00,200,0.0,0.0
2023-07-18 17:00:00,207,0.0,0.0
2023-07-18 17:00:00,208,0.0,0.0
2023-07-18 17:00:00,209,0.0,0.0
2023-07-18 17:00:00,210,0.0,0.0
2023-07-18 17:00:00,211,0.0,0.0
2023-07-18 17:00:00,212,0.0,0.0
2023-07-18 17:00:00,213,0.0,0.0
2023-07-18 17:00:00,214,0.0,0.0
2023-07-18 17:00:00,215,0.0,0.0
2023-07-18 17:00:00,216,0.0,0.0
2023-07-18 17:00:00,217,0.0,0.0
2023-07-18 17:00:00,218,0.0,0.0
2023-07-18 17:00:00,219,0.0,0.0
2023-07-18 17:00:00,220,0.0,0.0
2023-07-18 17:00:00,231,0.0,0.0
2023-07-18 17:00:00,232,0.0,0.0
2023-07-18 17:00:00,233,0.0,0.0
2023-07-18 17:00:00,234,0.0,0.0
2023-07-18 17:00:00,237,0.0,0.0
2023-07-18 17:00:00,238,0.0,0.0
2023-07-18 17:00:00,240,276.0,200.0
2023-07-18 17:00:00,241,141.0,100.0
2023-07-18 17:00:00,242,140.0,135.0
2023-07-18 17:00:00,243,170.0,167.5
2023-07-18 17:00:00,244,170.0,167.5
2023-07-18 17:00:00,247,73.0,72.0
2023-07-18 17:00:00,248,65.0,64.0
2023-07-18 17:00:00,249,155.0,99.700317
2023-07-18 17:00:00,250,155.0,99.425659
2023-07-18 17:00:00,251,155.0,99.700317
2023-07-18 17:00:00,252,252.0,195.0
2023-07-18 17:00:00,253,0.0,0.0
2023-07-18 17:00:00,254,0.0,0.0
2023-07-18 17:00:00,255,242.5,167.0
2023-07-18 17:00:00,256,242.5,167.0
2023-07-18 17:00:00,257,259.0,216.0
2023-07-18 17:00:00,258,265.0,162.007477
2023-07-18 17:00:00,259,265.0,162.007477
2023-07-18 17:00:00,260,265.0,208.0
2023-07-18 17:00:00,264,10.000229,5.000229
2023-07-18 17:00:00,265,10.000229,5.000229
2023-07-18 17:00:00,266,298.364136,230.0
2023-07-18 17:00:00,267,0.0,0.0
2023-07-18 17:00:00,268,224.5,131.0
2023-07-18 17:00:00,269,224.5,131.0
2023-07-18 17:00:00,270,237.0,131.0
2023-07-18 17:00:00,271,84.323059,75.0
2023-07-18 17:00:00,272,84.822235,75.0
2023-07-18 17:00:00,273,0.0,0.0
2023-07-18 17:00:00,274,96.0,75.0
2023-07-18 17:00:00,275,156.0,100.0
2023-07-18 17:00:00,276,74.0,50.0
2023-07-18 17:00:00,277,0.0,0.0
2023-07-18 17:00:00,278,0.0,0.0
2023-07-18 17:00:00,279,0.0,0.0
2023-07-18 17:00:00,280,0.0,0.0
2023-07-18 17:00:00,281,0.0,0.0
2023-07-18 17:00:00,282,0.0,0.0
2023-07-18 17:00:00,283,0.0,0.0
2023-07-18 17:00:00,284,0.0,0.0
2023-07-18 17:00:00,285,0.0,0.0
2023-07-18 17:00:00,286,0.0,0.0
2023-07-18 17:00:00,287,157.0,100.0
2023-07-18 17:00:00,288,73.0,50.0
2023-07-18 17:00:00,289,0.0,0.0
2023-07-18 17:00:00,290,0.0,0.0
2023-07-18 17:00:00,291,0.0,0.0
2023-07-18 17:00:00,292,0.0,0.0
2023-07-18 17:00:00,293,0.0,0.0
2023-07-18 17:00:00,294,0.0,0.0
2023-07-18 17:00:00,299,173.5,123.99823
2023-07-18 17:00:00,300,173.5,123.99823
2023-07-18 17:00:00,301,173.0,123.99823
2023-07-18 17:00:00,302,173.0,123.99823
2023-07-18 17:00:00,303,205.0,132.0
2023-07-18 17:00:00,304,202.0,132.0
2023-07-18 17:00:00,305,311.250824,215.001404
2023-07-18 17:00:00,306,349.0,286.0
2023-07-18 17:00:00,307,297.116516,200.004578
2023-07-18 17:00:00,308,150.0,119.995728
2023-07-18 17:00:00,309,150.0,119.995728
2023-07-18 17:00:00,310,166.0,122.0
2023-07-18 17:00:00,311,154.0,119.995728
2023-07-18 17:00:00,312,154.0,119.995728
2023-07-18 17:00:00,313,168.0,122.0
2023-07-18 17:00:00,314,153.5,119.995728
2023-07-18 17:00:00,315,153.5,119.995728
2023-07-18 17:00:00,316,177.0,122.0
2023-07-18 17:00:00,317,149.5,119.995728
2023-07-18 17:00:00,318,149.5,119.995728
2023-07-18 17:00:00,319,173.0,122.0
2023-07-18 17:00:00,320,152.5,122.0
2023-07-18 17:00:00,321,152.5,122.0
2023-07-18 17:00:00,322,175.0,136.0
2023-07-18 17:00:00,323,163.5,122.0
2023-07-18 17:00:00,324,163.5,122.0
2023-07-18 17:00:00,325,175.0,136.0
2023-07-18 17:00:00,326,139.5,135.0
2023-07-18 17:00:00,327,137.434372,135.0
2023-07-18 17:00:00,328,175.0,150.0
2023-07-18 17:00:00,329,0.0,0.0
2023-07-18 17:00:00,330,0.0,0.0
2023-07-18 17:00:00,331,797.524109,644.627686
2023-07-18 17:00:00,332,813.0,733.44873
2023-07-18 17:00:00,333,0.0,0.0
2023-07-18 17:00:00,334,68.0,68.0
2023-07-18 17:00:00,335,68.0,68.0
2023-07-18 17:00:00,336,49.0,49.0
2023-07-18 17:00:00,337,39.5,39.0
2023-07-18 17:00:00,338,0.0,0.0
2023-07-18 17:00:00,339,16.5,15.0
2023-07-18 17:00:00,340,818.0,818.0
2023-07-18 17:00:00,341,817.0,817.0
2023-07-18 17:00:00,342,166.0,135.0
2023-07-18 17:00:00,343,0.0,0.0
2023-07-18 17:00:00,344,100.0,59.997864
2023-07-18 17:00:00,345,100.0,79.998932
2023-07-18 17:00:00,346,103.644287,80.0
2023-07-18 17:00:00,347,0.0,0.0
2023-07-18 17:00:00,348,0.0,0.0
2023-07-18 17:00:00,349,0.0,0.0
2023-07-18 17:00:00,350,0.0,0.0
2023-07-18 17:00:00,351,0.0,0.0
2023-07-18 17:00:00,352,0.0,0.0
2023-07-18 17:00:00,353,0.0,0.0
2023-07-18 17:00:00,354,0.0,0.0
2023-07-18 17:00:00,355,0.0,0.0
2023-07-18 17:00:00,356,25.0,10.0
2023-07-18 17:00:00,357,27.0,10.0
2023-07-18 17:00:00,358,20.0,10.000153
2023-07-18 17:00:00,359,20.0,10.000153
2023-07-18 17:00:00,360,23.5,7.0
2023-07-18 17:00:00,361,23.5,7.0
2023-07-18 17:00:00,362,23.5,7.0
2023-07-18 17:00:00,363,23.5,10.0
2023-07-18 17:00:00,364,0.0,0.0
2023-07-18 17:00:00,365,710.0,665.0
2023-07-18 17:00:00,366,378.487396,355.0
2023-07-18 17:00:00,367,379.159668,355.0
2023-07-18 17:00:00,368,0.0,0.0
2023-07-18 17:00:00,369,0.0,0.0
2023-07-18 17:00:00,370,0.0,0.0
2023-07-18 17:00:00,371,0.0,0.0
2023-07-18 17:00:00,372,0.0,0.0
2023-07-18 17:00:00,373,0.0,0.0
2023-07-18 17:00:00,374,0.0,0.0
2023-07-18 17:00:00,375,0.0,0.0
2023-07-18 17:00:00,376,159.5,157.0
2023-07-18 17:00:00,377,159.5,157.0
2023-07-18 17:00:00,378,148.0,143.0
2023-07-18 17:00:00,379,38.5,27.0
2023-07-18 17:00:00,380,38.5,27.0
2023-07-18 17:00:00,381,32.0,22.0
2023-07-18 17:00:00,382,0.0,0.0
2023-07-18 17:00:00,383,0.0,0.0
2023-07-18 17:00:00,384,0.0,0.0
2023-07-18 17:00:00,385,268.0,181.090759
2023-07-18 17:00:00,386,268.0,181.411194
2023-07-18 17:00:00,387,274.0,202.0
2023-07-18 17:00:00,388,267.5,181.319641
2023-07-18 17:00:00,389,267.5,180.755005
2023-07-18 17:00:00,390,274.0,202.0
2023-07-18 17:00:00,419,287.0,190.002136
2023-07-18 17:00:00,420,287.0,190.002136
2023-07-18 17:00:00,421,268.0,190.002136
2023-07-18 17:00:00,422,253.0,180.0
2023-07-18 17:00:00,423,253.0,180.0
2023-07-18 17:00:00,432,296.0,216.0
2023-07-18 17:00:00,433,373.113617,254.0
2023-07-18 17:00:00,434,268.0,268.0
2023-07-18 17:00:00,435,268.0,268.0
2023-07-18 17:00:00,436,270.0,270.0
2023-07-18 17:00:00,437,270.0,270.0
2023-07-18 17:00:00,438,271.0,271.0
2023-07-18 17:00:00,439,274.0,274.0
2023-07-18 17:00:00,440,156.5,120.0
2023-07-18 17:00:00,441,156.5,120.0
2023-07-18 17:00:00,442,170.0,120.0
2023-07-18 17:00:00,443,0.0,0.0
2023-07-18 17:00:00,444,0.0,0.0
2023-07-18 17:00:00,450,219.0,215.0
2023-07-18 17:00:00,451,113.0,113.0
2023-07-18 17:00:00,452,239.0,235.0
2023-07-18 17:00:00,453,113.0,113.0
2023-07-18 17:00:00,459,384.463959,264.399994
2023-07-18 17:00:00,467,0.0,0.0
2023-07-18 17:00:00,468,0.0,0.0
2023-07-18 17:00:00,469,0.0,0.0
2023-07-18 17:00:00,471,5.022648,0.0
2023-07-18 17:00:00,472,218.0,218.0
2023-07-18 17:00:00,473,126.0,126.0
2023-07-18 17:00:00,474,220.0,220.0
2023-07-18 17:00:00,475,126.0,126.0
2023-07-18 17:00:00,477,242.0,164.0
2023-07-18 17:00:00,478,242.0,164.0
2023-07-18 17:00:00,479,250.0,163.986282
2023-07-18 17:00:00,480,240.0,164.0
2023-07-18 17:00:00,481,240.0,164.0
2023-07-18 17:00:00,482,248.0,163.986282
2023-07-18 17:00:00,485,45.0,20.00061
2023-07-18 17:00:00,486,45.0,20.00061
2023-07-18 17:00:00,487,23.0,13.000565
2023-07-18 17:00:00,488,23.0,13.000565
2023-07-18 17:00:00,489,1000.0,795.0
2023-07-18 17:00:00,490,1001.0,795.0
2023-07-18 17:00:00,491,969.0,791.0
2023-07-18 17:00:00,492,968.0,786.0
2023-07-18 17:00:00,493,995.0,795.0
2023-07-18 17:00:00,494,994.0,795.0
2023-07-18 17:00:00,495,0.0,0.0
2023-07-18 17:00:00,496,299.999908,200.0
2023-07-18 17:00:00,497,0.0,0.0
2023-07-18 17:00:00,498,0.0,0.0
2023-07-18 17:00:00,499,358.0,265.0
2023-07-18 17:00:00,501,288.0,158.003479
2023-07-18 17:00:00,502,158.33606,158.33606
2023-07-18 17:00:00,503,290.0,200.0
2023-07-18 17:00:00,507,149.0,59.001785
2023-07-18 17:00:00,508,139.199997,106.0
2023-07-18 17:00:00,511,0.0,0.0
2023-07-18 17:00:00,512,0.0,0.0
2023-07-18 17:00:00,513,326.0,305.0
2023-07-18 17:00:00,514,136.0,125.0
2023-07-18 17:00:00,516,850.012939,749.988525
2023-07-18 17:00:00,521,939.0,765.404297
2023-07-18 17:00:00,522,939.0,747.139771
2023-07-18 17:00:00,523,0.0,0.0
2023-07-18 17:00:00,524,0.0,0.0
2023-07-18 17:00:00,525,0.0,0.0
2023-07-18 17:00:00,526,234.400452,131.0
2023-07-18 17:00:00,527,1357.0,1058.099976
2023-07-18 17:00:00,528,131.0,131.0
2023-07-18 17:00:00,529,707.269226,577.0
2023-07-18 17:00:00,530,716.826904,577.0
2023-07-18 17:00:00,533,0.0,0.0
2023-07-18 17:00:00,534,0.0,0.0
2023-07-18 17:00:00,535,0.0,0.0
2023-07-18 17:00:00,536,0.0,0.0
2023-07-18 17:00:00,537,0.0,0.0
2023-07-18 17:00:00,538,0.0,0.0
2023-07-18 17:00:00,539,335.0,168.0
2023-07-18 17:00:00,540,165.0,84.0
2023-07-18 17:00:00,541,84.0,50.0
2023-07-18 17:00:00,542,10.590381,0.0
2023-07-18 17:00:00,544,1012.0,795.0
2023-07-18 17:00:00,545,1012.0,795.0
2023-07-18 17:00:00,546,354.0,200.0
2023-07-18 17:00:00,547,354.0,200.0
2023-07-18 17:00:00,548,326.0,254.0
2023-07-18 17:00:00,549,235.001648,87.0
2023-07-18 17:00:00,550,126.0,43.5
2023-07-18 17:00:00,552,0.0,0.0
2023-07-18 17:00:00,553,0.0,0.0
2023-07-18 17:05:00,1,0.0,0.0
2023-07-18 17:05:00,2,0.0,0.0
2023-07-18 17:05:00,3,0.0,0.0
2023-07-18 17:05:00,4,393.133728,364.991486
2023-07-18 17:05:00,5,414.019043,364.991486
2023-07-18 17:05:00,6,0.0,0.0
2023-07-18 17:05:00,7,392.367126,364.991486
2023-07-18 17:05:00,8,0.0,0.0
2023-07-18 17:05:00,9,431.573822,364.917023
2023-07-18 17:05:00,10,438.005096,364.396393
2023-07-18 17:05:00,11,0.0,0.0
2023-07-18 17:05:00,12,350.0,200.0
2023-07-18 17:05:00,15,419.501526,396.243164
2023-07-18 17:05:00,16,407.829651,391.894287
2023-07-18 17:05:00,17,433.247681,393.247681
2023-07-18 17:05:00,18,453.694427,413.694427
2023-07-18 17:05:00,27,615.0,615.0
2023-07-18 17:05:00,28,612.0,612.0
2023-07-18 17:05:00,29,612.0,612.0
2023-07-18 17:05:00,33,17.0,17.0
2023-07-18 17:05:00,36,1000.0,795.0
2023-07-18 17:05:00,37,993.0,795.0
2023-07-18 17:05:00,43,375.0,267.0
2023-07-18 17:05:00,46,482.527771,445.009064
2023-07-18 17:05:00,47,429.717499,409.996735
2023-07-18 17:05:00,48,427.397247,410.567047
2023-07-18 17:05:00,49,445.921112,410.046295
2023-07-18 17:05:00,50,463.0,405.012726
2023-07-18 17:05:00,51,463.0,405.012726
2023-07-18 17:05:00,52,0.0,0.0
2023-07-18 17:05:00,53,0.0,0.0
2023-07-18 17:05:00,54,0.0,0.0
2023-07-18 17:05:00,55,0.0,0.0
2023-07-18 17:05:00,56,0.0,0.0
2023-07-18 17:05:00,57,0.0,0.0
2023-07-18 17:05:00,58,0.0,0.0
2023-07-18 17:05:00,59,0.0,0.0
2023-07-18 17:05:00,60,0.0,0.0
2023-07-18 17:05:00,61,459.822601,359.822601
2023-07-18 17:05:00,62,461.0,382.013123
2023-07-18 17:05:00,63,0.0,0.0
2023-07-18 17:05:00,64,329.551147,280.014557
2023-07-18 17:05:00,65,296.776886,296.776886
2023-07-18 17:05:00,66,300.62027,300.62027
2023-07-18 17:05:00,67,346.518219,294.024567
2023-07-18 17:05:00,68,314.625885,295.661041
2023-07-18 17:05:00,69,670.220703,670.220703
2023-07-18 17:05:00,70,670.621338,670.621338
2023-07-18 17:05:00,71,43.5,25.002136
2023-07-18 17:05:00,72,43.5,25.002136
2023-07-18 17:05:00,73,0.0,0.0
2023-07-18 17:05:00,74,0.0,0.0
2023-07-18 17:05:00,75,0.0,0.0
2023-07-18 17:05:00,76,0.0,0.0
2023-07-18 17:05:00,77,0.0,0.0
2023-07-18 17:05:00,78,160.0,110.005325
2023-07-18 17:05:00,79,160.0,110.005325
2023-07-18 17:05:00,80,159.0,130.0
2023-07-18 17:05:00,83,330.377655,330.377655
2023-07-18 17:05:00,84,334.521088,334.521088
2023-07-18 17:05:00,85,320.0,320.0
2023-07-18 17:05:00,86,320.0,320.0
2023-07-18 17:05:00,87,329.583588,329.583588
2023-07-18 17:05:00,88,329.757294,329.757294
2023-07-18 17:05:00,89,364.799988,330.003937
2023-07-18 17:05:00,90,330.003937,330.003937
2023-07-18 17:05:00,91,750.0,750.0
2023-07-18 17:05:00,92,952.0,951.380859
2023-07-18 17:05:00,95,0.0,0.0
2023-07-18 17:05:00,96,0.0,0.0
2023-07-18 17:05:00,97,0.0,0.0
2023-07-18 17:05:00,98,0.0,0.0
2023-07-18 17:05:00,99,346.55603,249.0
2023-07-18 17:05:00,100,0.0,0.0
2023-07-18 17:05:00,101,0.0,0.0
2023-07-18 17:05:00,102,0.0,0.0
2023-07-18 17:05:00,103,0.0,0.0
2023-07-18 17:05:00,104,0.0,0.0
2023-07-18 17:05:00,105,0.0,0.0
2023-07-18 17:05:00,106,0.0,0.0
2023-07-18 17:05:00,107,0.0,0.0
2023-07-18 17:05:00,108,3.042117,0.0
2023-07-18 17:05:00,112,0.0,0.0
2023-07-18 17:05:00,113,37.0,37.0
2023-07-18 17:05:00,114,10.0,10.0
2023-07-18 17:05:00,115,750.045654,750.045654
2023-07-18 17:05:00,116,833.256531,750.045654
2023-07-18 17:05:00,117,99.0,60.000153
2023-07-18 17:05:00,118,99.0,60.000153
2023-07-18 17:05:00,119,99.0,60.000153
2023-07-18 17:05:00,120,99.0,60.000153
2023-07-18 17:05:00,126,10.5,8.0
2023-07-18 17:05:00,127,10.5,8.0
2023-07-18 17:05:00,128,997.0,750.0
2023-07-18 17:05:00,129,994.0,750.0
2023-07-18 17:05:00,130,0.0,0.0
2023-07-18 17:05:00,131,987.0,718.0
2023-07-18 17:05:00,132,948.0,758.0
2023-07-18 17:05:00,133,970.0,755.0
2023-07-18 17:05:00,134,259.369568,249.369553
2023-07-18 17:05:00,135,224.853302,224.853302
2023-07-18 17:05:00,136,157.5,109.996994
2023-07-18 17:05:00,137,157.5,109.996994
2023-07-18 17:05:00,138,182.0,121.0
2023-07-18 17:05:00,139,285.5,198.0
2023-07-18 17:05:00,140,285.5,198.0
2023-07-18 17:05:00,141,272.0,188.0
2023-07-18 17:05:00,142,167.0,88.0
2023-07-18 17:05:00,143,167.0,88.907463
2023-07-18 17:05:00,144,183.0,104.0
2023-07-18 17:05:00,145,164.5,88.436272
2023-07-18 17:05:00,146,164.5,88.436272
2023-07-18 17:05:00,147,178.0,104.0
2023-07-18 17:05:00,150,0.0,0.0
2023-07-18 17:05:00,151,0.0,0.0
2023-07-18 17:05:00,152,0.0,0.0
2023-07-18 17:05:00,153,0.0,0.0
2023-07-18 17:05:00,154,238.0,134.0
2023-07-18 17:05:00,155,120.0,67.0
2023-07-18 17:05:00,156,391.0,350.0
2023-07-18 17:05:00,158,0.0,0.0
2023-07-18 17:05:00,159,1009.0,795.0
2023-07-18 17:05:00,160,0.0,0.0
2023-07-18 17:05:00,161,0.0,0.0
2023-07-18 17:05:00,162,299.998077,220.003342
2023-07-18 17:05:00,166,0.0,0.0
2023-07-18 17:05:00,167,0.0,0.0
2023-07-18 17:05:00,168,0.0,0.0
2023-07-18 17:05:00,169,0.0,0.0
2023-07-18 17:05:00,170,0.0,0.0
2023-07-18 17:05:00,171,0.0,0.0
2023-07-18 17:05:00,172,0.0,0.0
2023-07-18 17:05:00,173,0.0,0.0
2023-07-18 17:05:00,174,0.0,0.0
2023-07-18 17:05:00,175,282.326691,162.0
2023-07-18 17:05:00,176,286.236908,162.0
2023-07-18 17:05:00,177,296.0,216.0
2023-07-18 17:05:00,178,151.5,115.997803
2023-07-18 17:05:00,179,151.5,115.997803
2023-07-18 17:05:00,180,181.0,124.0
2023-07-18 17:05:00,181,155.0,115.997803
2023-07-18 17:05:00,182,155.0,115.997803
2023-07-18 17:05:00,183,179.0,120.0
2023-07-18 17:05:00,184,152.0,115.997803
2023-07-18 17:05:00,185,152.0,115.997803
2023-07-18 17:05:00,186,181.0,122.0
2023-07-18 17:05:00,187,156.5,119.995728
2023-07-18 17:05:00,188,156.5,119.995728
2023-07-18 17:05:00,189,182.0,120.0
2023-07-18 17:05:00,190,1001.0,795.0
2023-07-18 17:05:00,191,1002.0,795.0
2023-07-18 17:05:00,193,16.676657,11.999903
2023-07-18 17:05:00,194,16.676657,11.999903
2023-07-18 17:05:00,195,31.0,29.949463
2023-07-18 17:05:00,196,50.535332,35.0
2023-07-18 17:05:00,197,200.0,121.151596
2023-07-18 17:05:00,198,0.0,0.0
2023-07-18 17:05:00,200,0.0,0.0
2023-07-18 17:05:00,207,0.0,0.0
2023-07-18 17:05:00,208,0.0,0.0
2023-07-18 17:05:00,209,0.0,0.0
2023-07-18 17:05:00,210,0.0,0.0
2023-07-18 17:05:00,211,0.0,0.0
2023-07-18 17:05:00,212,0.0,0.0
2023-07-18 17:05:00,213,0.0,0.0
2023-07-18 17:05:00,214,0.0,0.0
2023-07-18 17:05:00,215,0.0,0.0
2023-07-18 17:05:00,216,0.0,0.0
2023-07-18 17:05:00,217,0.0,0.0
2023-07-18 17:05:00,218,0.0,0.0
2023-07-18 17:05:00,219,0.0,0.0
2023-07-18 17:05:00,220,0.0,0.0
2023-07-18 17:05:00,231,0.0,0.0
2023-07-18 17:05:00,232,0.0,0.0
2023-07-18 17:05:00,233,0.0,0.0
2023-07-18 17:05:00,234,0.0,0.0
2023-07-18 17:05:00,237,0.0,0.0
2023-07-18 17:05:00,238,0.0,0.0
2023-07-18 17:05:00,240,276.0,200.0
2023-07-18 17:05:00,241,141.0,100.0
2023-07-18 17:05:00,242,140.0,135.0
2023-07-18 17:05:00,243,170.0,167.5
2023-07-18 17:05:00,244,170.0,167.5
2023-07-18 17:05:00,247,73.0,72.0
2023-07-18 17:05:00,248,65.0,64.0
2023-07-18 17:05:00,249,155.0,99.590454
2023-07-18 17:05:00,250,155.0,99.425659
2023-07-18 17:05:00,251,155.0,99.645386
2023-07-18 17:05:00,252,252.0,195.0
2023-07-18 17:05:00,253,0.0,0.0
2023-07-18 17:05:00,254,0.0,0.0
2023-07-18 17:05:00,255,242.5,167.0
2023-07-18 17:05:00,256,242.5,167.0
2023-07-18 17:05:00,257,259.0,216.0
2023-07-18 17:05:00,258,265.0,162.007477
2023-07-18 17:05:00,259,265.0,162.007477
2023-07-18 17:05:00,260,265.0,208.0
2023-07-18 17:05:00,264,10.000229,5.000229
2023-07-18 17:05:00,265,10.000229,5.000229
2023-07-18 17:05:00,266,298.338989,230.0
2023-07-18 17:05:00,267,0.0,0.0
2023-07-18 17:05:00,268,224.5,131.0
2023-07-18 17:05:00,269,224.5,131.0
2023-07-18 17:05:00,270,237.0,131.0
2023-07-18 17:05:00,271,84.323059,75.0
2023-07-18 17:05:00,272,84.822235,75.0
2023-07-18 17:05:00,273,0.0,0.0
2023-07-18 17:05:00,274,96.0,75.0
2023-07-18 17:05:00,275,156.0,100.0
2023-07-18 17:05:00,276,74.0,50.0
2023-07-18 17:05:00,277,0.0,0.0
2023-07-18 17:05:00,278,0.0,0.0
2023-07-18 17:05:00,279,0.0,0.0
2023-07-18 17:05:00,280,0.0,0.0
2023-07-18 17:05:00,281,0.0,0.0
2023-07-18 17:05:00,282,0.0,0.0
2023-07-18 17:05:00,283,0.0,0.0
2023-07-18 17:05:00,284,0.0,0.0
2023-07-18 17:05:00,285,0.0,0.0
2023-07-18 17:05:00,286,0.0,0.0
2023-07-18 17:05:00,287,157.0,100.0
2023-07-18 17:05:00,288,73.0,50.0
2023-07-18 17:05:00,289,0.0,0.0
2023-07-18 17:05:00,290,0.0,0.0
2023-07-18 17:05:00,291,0.0,0.0
2023-07-18 17:05:00,292,0.0,0.0
2023-07-18 17:05:00,293,0.0,0.0
2023-07-18 17:05:00,294,0.0,0.0
2023-07-18 17:05:00,299,173.5,123.99823
2023-07-18 17:05:00,300,173.5,123.99823
2023-07-18 17:05:00,301,173.0,123.99823
2023-07-18 17:05:00,302,173.0,123.99823
2023-07-18 17:05:00,303,205.0,132.0
2023-07-18 17:05:00,304,202.0,132.0
2023-07-18 17:05:00,305,311.244141,215.001404
2023-07-18 17:05:00,306,349.0,286.0
2023-07-18 17:05:00,307,296.760162,200.004578
2023-07-18 17:05:00,308,150.0,119.995728
2023-07-18 17:05:00,309,150.0,119.995728
2023-07-18 17:05:00,310,166.0,122.0
2023-07-18 17:05:00,311,154.0,119.995728
2023-07-18 17:05:00,312,154.0,119.995728
2023-07-18 17:05:00,313,168.0,122.0
2023-07-18 17:05:00,314,153.5,119.995728
2023-07-18 17:05:00,315,153.5,119.995728
2023-07-18 17:05:00,316,177.0,122.0
2023-07-18 17:05:00,317,149.5,119.995728
2023-07-18 17:05:00,318,149.5,119.995728
2023-07-18 17:05:00,319,173.0,122.0
2023-07-18 17:05:00,320,152.5,122.0
2023-07-18 17:05:00,321,152.5,122.0
2023-07-18 17:05:00,322,175.0,136.0
2023-07-18 17:05:00,323,163.5,122.0
2023-07-18 17:05:00,324,163.5,122.0
2023-07-18 17:05:00,325,175.0,136.0
2023-07-18 17:05:00,326,139.5,135.0
2023-07-18 17:05:00,327,138.206863,135.0
2023-07-18 17:05:00,328,175.0,150.0
2023-07-18 17:05:00,329,0.0,0.0
2023-07-18 17:05:00,330,0.0,0.0
2023-07-18 17:05:00,331,785.98877,644.669189
2023-07-18 17:05:00,332,813.0,701.460083
2023-07-18 17:05:00,333,0.0,0.0
2023-07-18 17:05:00,334,68.0,68.0
2023-07-18 17:05:00,335,68.0,68.0
2023-07-18 17:05:00,336,49.0,49.0
2023-07-18 17:05:00,337,39.5,39.0
2023-07-18 17:05:00,338,0.0,0.0
2023-07-18 17:05:00,339,16.5,15.0
2023-07-18 17:05:00,340,818.0,818.0
2023-07-18 17:05:00,341,817.0,817.0
2023-07-18 17:05:00,342,166.0,135.0
2023-07-18 17:05:00,343,0.0,0.0
2023-07-18 17:05:00,344,100.0,59.997864
2023-07-18 17:05:00,345,100.0,79.998932
2023-07-18 17:05:00,346,102.911835,80.0
2023-07-18 17:05:00,347,0.0,0.0
2023-07-18 17:05:00,348,0.0,0.0
2023-07-18 17:05:00,349,0.0,0.0
2023-07-18 17:05:00,350,0.0,0.0
2023-07-18 17:05:00,351,0.0,0.0
2023-07-18 17:05:00,352,0.0,0.0
2023-07-18 17:05:00,353,0.0,0.0
2023-07-18 17:05:00,354,0.0,0.0
2023-07-18 17:05:00,355,0.0,0.0
2023-07-18 17:05:00,356,25.0,10.0
2023-07-18 17:05:00,357,27.0,10.0
2023-07-18 17:05:00,358,20.0,10.000153
2023-07-18 17:05:00,359,20.0,10.000153
2023-07-18 17:05:00,360,23.5,7.0
2023-07-18 17:05:00,361,23.5,7.0
2023-07-18 17:05:00,362,23.5,7.0
2023-07-18 17:05:00,363,23.5,10.0
2023-07-18 17:05:00,364,0.0,0.0
2023-07-18 17:05:00,365,710.0,665.0
2023-07-18 17:05:00,366,378.487396,355.0
2023-07-18 17:05:00,367,379.159668,355.0
2023-07-18 17:05:00,368,0.0,0.0
2023-07-18 17:05:00,369,0.0,0.0
2023-07-18 17:05:00,370,0.0,0.0
2023-07-18 17:05:00,371,0.0,0.0
2023-07-18 17:05:00,372,0.0,0.0
2023-07-18 17:05:00,373,0.0,0.0
2023-07-18 17:05:00,374,0.0,0.0
2023-07-18 17:05:00,375,0.0,0.0
2023-07-18 17:05:00,376,159.5,157.0
2023-07-18 17:05:00,377,159.5,157.0
2023-07-18 17:05:00,378,148.0,143.0
2023-07-18 17:05:00,379,38.5,27.0
2023-07-18 17:05:00,380,38.5,27.0
2023-07-18 17:05:00,381,32.0,22.0
2023-07-18 17:05:00,382,0.0,0.0
2023-07-18 17:05:00,383,0.0,0.0
2023-07-18 17:05:00,384,0.0,0.0
2023-07-18 17:05:00,385,268.0,181.044983
2023-07-18 17:05:00,386,268.0,181.563782
2023-07-18 17:05:00,387,274.0,202.0
2023-07-18 17:05:00,388,267.5,181.319641
2023-07-18 17:05:00,389,267.5,180.755005
2023-07-18 17:05:00,390,274.0,202.0
2023-07-18 17:05:00,419,287.0,190.002136
2023-07-18 17:05:00,420,287.0,190.002136
2023-07-18 17:05:00,421,268.0,190.002136
2023-07-18 17:05:00,422,253.0,180.0
2023-07-18 17:05:00,423,253.0,180.0
2023-07-18 17:05:00,432,296.0,216.0
2023-07-18 17:05:00,433,374.589264,254.0
2023-07-18 17:05:00,434,268.0,268.0
2023-07-18 17:05:00,435,268.0,268.0
2023-07-18 17:05:00,436,270.0,270.0
2023-07-18 17:05:00,437,270.0,270.0
2023-07-18 17:05:00,438,271.0,271.0
2023-07-18 17:05:00,439,274.0,274.0
2023-07-18 17:05:00,440,156.5,120.0
2023-07-18 17:05:00,441,156.5,120.0
2023-07-18 17:05:00,442,170.0,120.0
2023-07-18 17:05:00,443,0.0,0.0
2023-07-18 17:05:00,444,0.0,0.0
2023-07-18 17:05:00,450,219.0,215.0
2023-07-18 17:05:00,451,113.0,113.0
2023-07-18 17:05:00,452,239.0,235.0
2023-07-18 17:05:00,453,113.0,113.0
2023-07-18 17:05:00,459,384.573212,264.399994
2023-07-18 17:05:00,467,0.0,0.0
2023-07-18 17:05:00,468,0.0,0.0
2023-07-18 17:05:00,469,0.0,0.0
2023-07-18 17:05:00,471,4.918759,0.0
2023-07-18 17:05:00,472,218.0,218.0
2023-07-18 17:05:00,473,126.0,126.0
2023-07-18 17:05:00,474,220.0,220.0
2023-07-18 17:05:00,475,126.0,126.0
2023-07-18 17:05:00,477,242.0,164.0
2023-07-18 17:05:00,478,242.0,164.0
2023-07-18 17:05:00,479,250.0,163.986282
2023-07-18 17:05:00,480,240.0,164.0
2023-07-18 17:05:00,481,240.0,164.0
2023-07-18 17:05:00,482,248.0,163.986282
2023-07-18 17:05:00,485,45.0,20.00061
2023-07-18 17:05:00,486,45.0,20.00061
2023-07-18 17:05:00,487,23.0,13.000565
2023-07-18 17:05:00,488,23.0,13.000565
2023-07-18 17:05:00,489,1000.0,795.0
2023-07-18 17:05:00,490,1001.0,795.0
2023-07-18 17:05:00,491,969.0,791.0
2023-07-18 17:05:00,492,968.0,786.0
2023-07-18 17:05:00,493,995.0,795.0
2023-07-18 17:05:00,494,994.0,795.0
2023-07-18 17:05:00,495,0.0,0.0
2023-07-18 17:05:00,496,299.999908,200.0
2023-07-18 17:05:00,497,0.0,0.0
2023-07-18 17:05:00,498,0.0,0.0
2023-07-18 17:05:00,499,358.0,265.0
2023-07-18 17:05:00,501,288.0,158.003479
2023-07-18 17:05:00,502,158.0,158.0
2023-07-18 17:05:00,503,290.0,200.0
2023-07-18 17:05:00,507,149.0,59.001785
2023-07-18 17:05:00,508,139.199997,106.0
2023-07-18 17:05:00,511,0.0,0.0
2023-07-18 17:05:00,512,0.0,0.0
2023-07-18 17:05:00,513,326.0,305.0
2023-07-18 17:05:00,514,136.0,125.0
2023-07-18 17:05:00,516,850.012939,749.988525
2023-07-18 17:05:00,521,939.0,752.799622
2023-07-18 17:05:00,522,939.0,751.220276
2023-07-18 17:05:00,523,0.0,0.0
2023-07-18 17:05:00,524,0.0,0.0
2023-07-18 17:05:00,525,0.0,0.0
2023-07-18 17:05:00,526,234.286011,131.0
2023-07-18 17:05:00,527,1357.0,1058.099976
2023-07-18 17:05:00,528,131.0,131.0
2023-07-18 17:05:00,529,707.269226,577.0
2023-07-18 17:05:00,530,716.826904,577.0
2023-07-18 17:05:00,533,0.0,0.0
2023-07-18 17:05:00,534,0.0,0.0
2023-07-18 17:05:00,535,0.0,0.0
2023-07-18 17:05:00,536,0.0,0.0
2023-07-18 17:05:00,537,0.0,0.0
2023-07-18 17:05:00,538,0.0,0.0
2023-07-18 17:05:00,539,335.0,168.0
2023-07-18 17:05:00,540,165.0,84.0
2023-07-18 17:05:00,541,84.0,50.0
2023-07-18 17:05:00,542,10.1183,0.0
2023-07-18 17:05:00,544,1012.0,795.0
2023-07-18 17:05:00,545,1012.0,795.0
2023-07-18 17:05:00,546,354.0,200.0
2023-07-18 17:05:00,547,354.0,200.0
2023-07-18 17:05:00,548,326.0,254.0
2023-07-18 17:05:00,549,235.001648,87.0
2023-07-18 17:05:00,550,126.0,43.5
2023-07-18 17:05:00,552,0.0,0.0
2023-07-18 17:05:00,553,0.0,0.0
2023-07-18 17:10:00,1,0.0,0.0
2023-07-18 17:10:00,2,0.0,0.0
2023-07-18 17:10:00,3,0.0,0.0
2023-07-18 17:10:00,4,387.523682,364.991486
2023-07-18 17:10:00,5,403.528473,364.991486
2023-07-18 17:10:00,6,0.0,0.0
2023-07-18 17:10:00,7,394.064667,364.991486
2023-07-18 17:10:00,8,0.0,0.0
2023-07-18 17:10:00,9,427.286407,364.917023
2023-07-18 17:10:00,10,441.144409,364.396393
2023-07-18 17:10:00,11,0.0,0.0
2023-07-18 17:10:00,12,350.0,200.0
2023-07-18 17:10:00,15,426.93222,396.334717
2023-07-18 17:10:00,16,421.083832,392.329102
2023-07-18 17:10:00,17,419.337952,379.79483
2023-07-18 17:10:00,18,430.329865,390.329865
2023-07-18 17:10:00,27,615.0,615.0
2023-07-18 17:10:00,28,612.0,612.0
2023-07-18 17:10:00,29,612.0,612.0
2023-07-18 17:10:00,33,14.844582,10.938217
2023-07-18 17:10:00,36,1000.0,795.0
2023-07-18 17:10:00,37,993.0,795.0
2023-07-18 17:10:00,43,365.0,267.0
2023-07-18 17:10:00,46,445.009064,445.009064
2023-07-18 17:10:00,47,430.660339,409.996735
2023-07-18 17:10:00,48,417.932434,409.872833
2023-07-18 17:10:00,49,445.768982,410.046295
2023-07-18 17:10:00,50,463.0,405.012726
2023-07-18 17:10:00,51,444.114288,405.012726
2023-07-18 17:10:00,52,0.0,0.0
2023-07-18 17:10:00,53,0.0,0.0
2023-07-18 17:10:00,54,0.0,0.0
2023-07-18 17:10:00,55,0.0,0.0
2023-07-18 17:10:00,56,0.0,0.0
2023-07-18 17:10:00,57,0.0,0.0
2023-07-18 17:10:00,58,0.0,0.0
2023-07-18 17:10:00,59,0.0,0.0
2023-07-18 17:10:00,60,0.0,0.0
2023-07-18 17:10:00,61,462.989166,362.989166
2023-07-18 17:10:00,62,461.0,374.716309
2023-07-18 17:10:00,63,0.0,0.0
2023-07-18 17:10:00,64,330.639709,280.014557
2023-07-18 17:10:00,65,296.776886,296.776886
2023-07-18 17:10:00,66,300.62027,300.62027
2023-07-18 17:10:00,67,346.443878,294.024567
2023-07-18 17:10:00,68,326.613373,295.661041
2023-07-18 17:10:00,69,670.163574,670.163574
2023-07-18 17:10:00,70,670.621338,670.621338
2023-07-18 17:10:00,71,43.5,25.002136
2023-07-18 17:10:00,72,43.5,25.002136
2023-07-18 17:10:00,73,0.0,0.0
2023-07-18 17:10:00,74,0.0,0.0
2023-07-18 17:10:00,75,0.0,0.0
2023-07-18 17:10:00,76,0.0,0.0
2023-07-18 17:10:00,77,0.0,0.0
2023-07-18 17:10:00,78,160.0,110.005325
2023-07-18 17:10:00,79,160.0,110.005325
2023-07-18 17:10:00,80,159.0,130.0
2023-07-18 17:10:00,83,330.377655,330.377655
2023-07-18 17:10:00,84,334.521088,334.521088
2023-07-18 17:10:00,85,320.0,320.0
2023-07-18 17:10:00,86,320.0,320.0
2023-07-18 17:10:00,87,329.583588,329.583588
2023-07-18 17:10:00,88,329.757294,329.757294
2023-07-18 17:10:00,89,364.799988,330.003937
2023-07-18 17:10:00,90,330.003937,330.003937
2023-07-18 17:10:00,91,750.0,750.0
2023-07-18 17:10:00,92,952.0,950.831543
2023-07-18 17:10:00,95,0.0,0.0
2023-07-18 17:10:00,96,0.0,0.0
2023-07-18 17:10:00,97,0.0,0.0
2023-07-18 17:10:00,98,0.0,0.0
2023-07-18 17:10:00,99,346.459534,249.0
2023-07-18 17:10:00,100,0.0,0.0
2023-07-18 17:10:00,101,0.0,0.0
2023-07-18 17:10:00,102,0.0,0.0
2023-07-18 17:10:00,103,0.0,0.0
2023-07-18 17:10:00,104,0.0,0.0
2023-07-18 17:10:00,105,0.0,0.0
2023-07-18 17:10:00,106,0.0,0.0
2023-07-18 17:10:00,107,0.0,0.0
2023-07-18 17:10:00,108,0.0,0.0
2023-07-18 17:10:00,112,0.0,0.0
2023-07-18 17:10:00,113,37.0,37.0
2023-07-18 17:10:00,114,10.0,10.0
2023-07-18 17:10:00,115,884.130554,750.045654
2023-07-18 17:10:00,116,846.937866,750.045654
2023-07-18 17:10:00,117,99.0,60.000153
2023-07-18 17:10:00,118,99.0,60.000153
2023-07-18 17:10:00,119,99.0,60.000153
2023-07-18 17:10:00,120,99.0,60.000153
2023-07-18 17:10:00,126,10.5,8.0
2023-07-18 17:10:00,127,10.5,8.0
2023-07-18 17:10:00,128,997.0,750.0
2023-07-18 17:10:00,129,994.0,750.0
2023-07-18 17:10:00,130,0.0,0.0
2023-07-18 17:10:00,131,987.0,718.0
2023-07-18 17:10:00,132,948.0,758.0
2023-07-18 17:10:00,133,970.0,755.0
2023-07-18 17:10:00,134,254.886765,244.886765
2023-07-18 17:10:00,135,212.854919,212.854919
2023-07-18 17:10:00,136,157.5,109.996994
2023-07-18 17:10:00,137,157.5,109.996994
2023-07-18 17:10:00,138,182.0,121.0
2023-07-18 17:10:00,139,285.5,198.0
2023-07-18 17:10:00,140,285.5,198.0
2023-07-18 17:10:00,141,272.0,188.0
2023-07-18 17:10:00,142,165.5,88.0
2023-07-18 17:10:00,143,165.5,89.143059
2023-07-18 17:10:00,144,183.0,104.0
2023-07-18 17:10:00,145,163.0,88.436272
2023-07-18 17:10:00,146,163.0,88.436272
2023-07-18 17:10:00,147,179.0,104.0
2023-07-18 17:10:00,150,0.0,0.0
2023-07-18 17:10:00,151,0.0,0.0
2023-07-18 17:10:00,152,0.0,0.0
2023-07-18 17:10:00,153,0.0,0.0
2023-07-18 17:10:00,154,238.0,134.0
2023-07-18 17:10:00,155,120.0,67.0
2023-07-18 17:10:00,156,387.99704,350.0
2023-07-18 17:10:00,158,0.0,0.0
2023-07-18 17:10:00,159,1009.0,795.0
2023-07-18 17:10:00,160,0.0,0.0
2023-07-18 17:10:00,161,0.0,0.0
2023-07-18 17:10:00,162,299.998077,220.003342
2023-07-18 17:10:00,166,0.0,0.0
2023-07-18 17:10:00,167,0.0,0.0
2023-07-18 17:10:00,168,0.0,0.0
2023-07-18 17:10:00,169,0.0,0.0
2023-07-18 17:10:00,170,0.0,0.0
2023-07-18 17:10:00,171,0.0,0.0
2023-07-18 17:10:00,172,0.0,0.0
2023-07-18 17:10:00,173,0.0,0.0
2023-07-18 17:10:00,174,0.0,0.0
2023-07-18 17:10:00,175,282.402985,162.0
2023-07-18 17:10:00,176,286.160614,162.0
2023-07-18 17:10:00,177,296.0,216.0
2023-07-18 17:10:00,178,151.5,115.997803
2023-07-18 17:10:00,179,151.5,115.997803
2023-07-18 17:10:00,180,181.0,124.0
2023-07-18 17:10:00,181,155.0,115.997803
2023-07-18 17:10:00,182,155.0,115.997803
2023-07-18 17:10:00,183,179.0,120.0
2023-07-18 17:10:00,184,152.0,115.997803
2023-07-18 17:10:00,185,152.0,115.997803
2023-07-18 17:10:00,186,181.0,122.0
2023-07-18 17:10:00,187,156.5,119.995728
2023-07-18 17:10:00,188,156.5,119.995728
2023-07-18 17:10:00,189,182.0,120.0
2023-07-18 17:10:00,190,1001.0,795.0
2023-07-18 17:10:00,191,1002.0,795.0
2023-07-18 17:10:00,193,16.676657,11.999903
2023-07-18 17:10:00,194,16.676657,11.999903
2023-07-18 17:10:00,195,31.0,29.949463
2023-07-18 17:10:00,196,50.535332,35.0
2023-07-18 17:10:00,197,200.0,121.025864
2023-07-18 17:10:00,198,0.0,0.0
2023-07-18 17:10:00,200,0.0,0.0
2023-07-18 17:10:00,207,0.0,0.0
2023-07-18 17:10:00,208,0.0,0.0
2023-07-18 17:10:00,209,0.0,0.0
2023-07-18 17:10:00,210,0.0,0.0
2023-07-18 17:10:00,211,0.0,0.0
2023-07-18 17:10:00,212,0.0,0.0
2023-07-18 17:10:00,213,0.0,0.0
2023-07-18 17:10:00,214,0.0,0.0
2023-07-18 17:10:00,215,0.0,0.0
2023-07-18 17:10:00,216,0.0,0.0
2023-07-18 17:10:00,217,0.0,0.0
2023-07-18 17:10:00,218,0.0,0.0
2023-07-18 17:10:00,219,0.0,0.0
2023-07-18 17:10:00,220,0.0,0.0
2023-07-18 17:10:00,231,0.0,0.0
2023-07-18 17:10:00,232,0.0,0.0
2023-07-18 17:10:00,233,0.0,0.0
2023-07-18 17:10:00,234,0.0,0.0
2023-07-18 17:10:00,237,0.0,0.0
2023-07-18 17:10:00,238,0.0,0.0
2023-07-18 17:10:00,240,276.0,200.0
2023-07-18 17:10:00,241,141.0,100.0
2023-07-18 17:10:00,242,140.0,135.0
2023-07-18 17:10:00,243,170.0,167.5
2023-07-18 17:10:00,244,170.0,167.5
2023-07-18 17:10:00,247,73.0,72.0
2023-07-18 17:10:00,248,65.0,64.0
2023-07-18 17:10:00,249,155.0,99.590454
2023-07-18 17:10:00,250,155.0,99.370728
2023-07-18 17:10:00,251,155.0,99.700317
2023-07-18 17:10:00,252,252.0,195.0
2023-07-18 17:10:00,253,0.0,0.0
2023-07-18 17:10:00,254,0.0,0.0
2023-07-18 17:10:00,255,242.5,167.0
2023-07-18 17:10:00,256,242.5,167.0
2023-07-18 17:10:00,257,259.0,216.0
2023-07-18 17:10:00,258,265.0,162.007477
2023-07-18 17:10:00,259,265.0,162.007477
2023-07-18 17:10:00,260,265.0,208.0
2023-07-18 17:10:00,264,10.000229,5.000229
2023-07-18 17:10:00,265,10.000229,5.000229
2023-07-18 17:10:00,266,298.16272,230.0
2023-07-18 17:10:00,267,0.0,0.0
2023-07-18 17:10:00,268,224.5,131.0
2023-07-18 17:10:00,269,224.5,131.0
2023-07-18 17:10:00,270,237.0,131.0
2023-07-18 17:10:00,271,84.323059,75.0
2023-07-18 17:10:00,272,84.822235,75.0
2023-07-18 17:10:00,273,0.0,0.0
2023-07-18 17:10:00,274,99.0,75.0
2023-07-18 17:10:00,275,156.0,100.0
2023-07-18 17:10:00,276,74.0,50.0
2023-07-18 17:10:00,277,0.0,0.0
2023-07-18 17:10:00,278,0.0,0.0
2023-07-18 17:10:00,279,0.0,0.0
2023-07-18 17:10:00,280,0.0,0.0
2023-07-18 17:10:00,281,0.0,0.0
2023-07-18 17:10:00,282,0.0,0.0
2023-07-18 17:10:00,283,0.0,0.0
2023-07-18 17:10:00,284,0.0,0.0
2023-07-18 17:10:00,285,0.0,0.0
2023-07-18 17:10:00,286,0.0,0.0
2023-07-18 17:10:00,287,157.0,100.0
2023-07-18 17:10:00,288,73.0,50.0
2023-07-18 17:10:00,289,0.0,0.0
2023-07-18 17:10:00,290,0.0,0.0
2023-07-18 17:10:00,291,0.0,0.0
2023-07-18 17:10:00,292,0.0,0.0
2023-07-18 17:10:00,293,0.0,0.0
2023-07-18 17:10:00,294,0.0,0.0
2023-07-18 17:10:00,299,173.5,123.99823
2023-07-18 17:10:00,300,173.5,123.99823
2023-07-18 17:10:00,301,173.0,123.99823
2023-07-18 17:10:00,302,173.0,123.99823
2023-07-18 17:10:00,303,205.0,132.0
2023-07-18 17:10:00,304,202.0,132.0
2023-07-18 17:10:00,305,310.614807,215.001404
2023-07-18 17:10:00,306,349.0,286.0
2023-07-18 17:10:00,307,296.799164,200.004578
2023-07-18 17:10:00,308,150.0,119.995728
2023-07-18 17:10:00,309,150.0,119.995728
2023-07-18 17:10:00,310,166.0,122.0
2023-07-18 17:10:00,311,154.0,119.995728
2023-07-18 17:10:00,312,154.0,119.995728
2023-07-18 17:10:00,313,168.0,122.0
2023-07-18 17:10:00,314,153.5,119.995728
2023-07-18 17:10:00,315,153.5,119.995728
2023-07-18 17:10:00,316,177.0,122.0
2023-07-18 17:10:00,317,149.5,119.995728
2023-07-18 17:10:00,318,149.5,119.995728
2023-07-18 17:10:00,319,173.0,122.0
2023-07-18 17:10:00,320,152.5,122.0
2023-07-18 17:10:00,321,152.5,122.0
2023-07-18 17:10:00,322,175.0,136.0
2023-07-18 17:10:00,323,163.5,122.0
2023-07-18 17:10:00,324,163.5,122.0
2023-07-18 17:10:00,325,175.0,136.0
2023-07-18 17:10:00,326,139.5,135.0
2023-07-18 17:10:00,327,138.235489,135.0
2023-07-18 17:10:00,328,175.0,150.0
2023-07-18 17:10:00,329,0.0,0.0
2023-07-18 17:10:00,330,0.0,0.0
2023-07-18 17:10:00,331,780.327576,644.669189
2023-07-18 17:10:00,332,813.0,645.706421
2023-07-18 17:10:00,333,0.0,0.0
2023-07-18 17:10:00,334,68.0,68.0
2023-07-18 17:10:00,335,68.0,68.0
2023-07-18 17:10:00,336,51.0,51.0
2023-07-18 17:10:00,337,39.5,39.0
2023-07-18 17:10:00,338,0.0,0.0
2023-07-18 17:10:00,339,16.5,15.0
2023-07-18 17:10:00,340,818.0,818.0
2023-07-18 17:10:00,341,817.0,671.953125
2023-07-18 17:10:00,342,166.0,135.0
2023-07-18 17:10:00,343,0.0,0.0
2023-07-18 17:10:00,344,100.0,59.997864
2023-07-18 17:10:00,345,100.0,79.998932
2023-07-18 17:10:00,346,103.409668,80.0
2023-07-18 17:10:00,347,0.0,0.0
2023-07-18 17:10:00,348,0.0,0.0
2023-07-18 17:10:00,349,0.0,0.0
2023-07-18 17:10:00,350,0.0,0.0
2023-07-18 17:10:00,351,0.0,0.0
2023-07-18 17:10:00,352,0.0,0.0
2023-07-18 17:10:00,353,0.0,0.0
2023-07-18 17:10:00,354,0.0,0.0
2023-07-18 17:10:00,355,0.0,0.0
2023-07-18 17:10:00,356,25.0,10.0
2023-07-18 17:10:00,357,27.0,10.0
2023-07-18 17:10:00,358,20.0,10.000153
2023-07-18 17:10:00,359,20.0,10.000153
2023-07-18 17:10:00,360,23.5,7.0
2023-07-18 17:10:00,361,23.5,7.0
2023-07-18 17:10:00,362,23.5,7.0
2023-07-18 17:10:00,363,23.5,10.0
2023-07-18 17:10:00,364,0.0,0.0
2023-07-18 17:10:00,365,710.0,665.0
2023-07-18 17:10:00,366,378.487396,355.0
2023-07-18 17:10:00,367,379.159668,355.0
2023-07-18 17:10:00,368,0.0,0.0
2023-07-18 17:10:00,369,0.0,0.0
2023-07-18 17:10:00,370,0.0,0.0
2023-07-18 17:10:00,371,0.0,0.0
2023-07-18 17:10:00,372,0.0,0.0
2023-07-18 17:10:00,373,0.0,0.0
2023-07-18 17:10:00,374,0.0,0.0
2023-07-18 17:10:00,375,0.0,0.0
2023-07-18 17:10:00,376,159.5,157.0
2023-07-18 17:10:00,377,159.5,157.0
2023-07-18 17:10:00,378,148.0,143.0
2023-07-18 17:10:00,379,39.0,37.5
2023-07-18 17:10:00,380,39.0,37.5
2023-07-18 17:10:00,381,29.0,25.0
2023-07-18 17:10:00,382,0.0,0.0
2023-07-18 17:10:00,383,0.0,0.0
2023-07-18 17:10:00,384,0.0,0.0
2023-07-18 17:10:00,385,268.0,181.044983
2023-07-18 17:10:00,386,268.0,182.036804
2023-07-18 17:10:00,387,274.0,202.0
2023-07-18 17:10:00,388,267.5,181.319641
2023-07-18 17:10:00,389,267.5,180.755005
2023-07-18 17:10:00,390,274.0,202.0
2023-07-18 17:10:00,419,287.0,190.002136
2023-07-18 17:10:00,420,287.0,190.002136
2023-07-18 17:10:00,421,268.0,190.002136
2023-07-18 17:10:00,422,253.0,180.0
2023-07-18 17:10:00,423,253.0,180.0
2023-07-18 17:10:00,432,296.0,216.0
2023-07-18 17:10:00,433,373.143829,254.0
2023-07-18 17:10:00,434,268.0,268.0
2023-07-18 17:10:00,435,268.0,268.0
2023-07-18 17:10:00,436,270.0,270.0
2023-07-18 17:10:00,437,270.0,270.0
2023-07-18 17:10:00,438,271.0,271.0
2023-07-18 17:10:00,439,274.0,274.0
2023-07-18 17:10:00,440,156.5,120.0
2023-07-18 17:10:00,441,156.5,120.0
2023-07-18 17:10:00,442,170.0,120.0
2023-07-18 17:10:00,443,0.0,0.0
2023-07-18 17:10:00,444,0.0,0.0
2023-07-18 17:10:00,450,219.0,215.0
2023-07-18 17:10:00,451,113.0,113.0
2023-07-18 17:10:00,452,239.0,235.0
2023-07-18 17:10:00,453,113.0,113.0
2023-07-18 17:10:00,459,383.432129,264.399994
2023-07-18 17:10:00,467,0.0,0.0
2023-07-18 17:10:00,468,0.0,0.0
2023-07-18 17:10:00,469,0.0,0.0
2023-07-18 17:10:00,471,4.275323,0.0
2023-07-18 17:10:00,472,218.0,218.0
2023-07-18 17:10:00,473,126.0,126.0
2023-07-18 17:10:00,474,220.0,220.0
2023-07-18 17:10:00,475,126.0,126.0
2023-07-18 17:10:00,477,243.5,164.0
2023-07-18 17:10:00,478,243.5,164.0
2023-07-18 17:10:00,479,251.0,163.986282
2023-07-18 17:10:00,480,241.5,164.0
2023-07-18 17:10:00,481,241.5,164.0
2023-07-18 17:10:00,482,249.0,163.986282
2023-07-18 17:10:00,485,45.0,20.00061
2023-07-18 17:10:00,486,45.0,20.00061
2023-07-18 17:10:00,487,23.0,13.000565
2023-07-18 17:10:00,488,23.0,13.000565
2023-07-18 17:10:00,489,1000.0,795.0
2023-07-18 17:10:00,490,1001.0,795.0
2023-07-18 17:10:00,491,969.0,791.0
2023-07-18 17:10:00,492,968.0,786.0
2023-07-18 17:10:00,493,995.0,795.0
2023-07-18 17:10:00,494,994.0,795.0
2023-07-18 17:10:00,495,0.0,0.0
2023-07-18 17:10:00,496,299.999908,200.0
2023-07-18 17:10:00,497,0.0,0.0
2023-07-18 17:10:00,498,0.0,0.0
2023-07-18 17:10:00,499,358.0,265.0
2023-07-18 17:10:00,501,288.0,158.003479
2023-07-18 17:10:00,502,158.0,158.0
2023-07-18 17:10:00,503,290.0,200.0
2023-07-18 17:10:00,507,150.0,59.001785
2023-07-18 17:10:00,508,139.199997,106.0
2023-07-18 17:10:00,511,0.0,0.0
2023-07-18 17:10:00,512,0.0,0.0
2023-07-18 17:10:00,513,326.0,305.0
2023-07-18 17:10:00,514,136.0,125.0
2023-07-18 17:10:00,516,850.012939,749.988525
2023-07-18 17:10:00,521,939.0,742.494507
2023-07-18 17:10:00,522,939.0,739.404785
2023-07-18 17:10:00,523,0.0,0.0
2023-07-18 17:10:00,524,0.0,0.0
2023-07-18 17:10:00,525,0.0,0.0
2023-07-18 17:10:00,526,236.140015,131.0
2023-07-18 17:10:00,527,1357.0,1058.099976
2023-07-18 17:10:00,528,131.0,131.0
2023-07-18 17:10:00,529,707.269226,577.0
2023-07-18 17:10:00,530,716.826904,577.0
2023-07-18 17:10:00,533,0.0,0.0
2023-07-18 17:10:00,534,0.0,0.0
2023-07-18 17:10:00,535,0.0,0.0
2023-07-18 17:10:00,536,0.0,0.0
2023-07-18 17:10:00,537,0.0,0.0
2023-07-18 17:10:00,538,0.0,0.0
2023-07-18 17:10:00,539,335.0,168.0
2023-07-18 17:10:00,540,165.0,84.0
2023-07-18 17:10:00,541,18.945065,0.0
2023-07-18 17:10:00,542,8.803787,0.0
2023-07-18 17:10:00,544,1012.0,795.0
2023-07-18 17:10:00,545,1012.0,795.0
2023-07-18 17:10:00,546,354.0,200.0
2023-07-18 17:10:00,547,354.0,200.0
2023-07-18 17:10:00,548,326.0,254.0
2023-07-18 17:10:00,549,235.001648,87.0
2023-07-18 17:10:00,550,126.0,43.5
2023-07-18 17:10:00,552,0.0,0.0
2023-07-18 17:10:00,553,0.0,0.0
2023-07-18 17:15:00,1,0.0,0.0
2023-07-18 17:15:00,2,0.0,0.0
2023-07-18 17:15:00,3,0.0,0.0
2023-07-18 17:15:00,4,383.463318,364.991486
2023-07-18 17:15:00,5,387.132446,364.991486
2023-07-18 17:15:00,6,0.0,0.0
2023-07-18 17:15:00,7,404.921906,364.991486
2023-07-18 17:15:00,8,0.0,0.0
2023-07-18 17:15:00,9,419.291718,364.917023
2023-07-18 17:15:00,10,443.253143,364.396393
2023-07-18 17:15:00,11,0.0,0.0
2023-07-18 17:15:00,12,350.0,200.0
2023-07-18 17:15:00,15,420.371643,396.678101
2023-07-18 17:15:00,16,423.585724,392.580933
2023-07-18 17:15:00,17,403.245331,379.79483
2023-07-18 17:15:00,18,413.926056,380.018097
2023-07-18 17:15:00,27,615.0,615.0
2023-07-18 17:15:00,28,612.0,612.0
2023-07-18 17:15:00,29,612.0,612.0
2023-07-18 17:15:00,33,14.844582,10.938217
2023-07-18 17:15:00,36,1000.0,795.0
2023-07-18 17:15:00,37,993.0,795.0
2023-07-18 17:15:00,43,364.449036,267.0
2023-07-18 17:15:00,46,463.182281,445.009064
2023-07-18 17:15:00,47,438.601318,409.996735
2023-07-18 17:15:00,48,421.066895,409.872833
2023-07-18 17:15:00,49,452.872406,410.046295
2023-07-18 17:15:00,50,439.177765,405.012726
2023-07-18 17:15:00,51,463.0,405.012726
2023-07-18 17:15:00,52,0.0,0.0
2023-07-18 17:15:00,53,0.0,0.0
2023-07-18 17:15:00,54,0.0,0.0
2023-07-18 17:15:00,55,0.0,0.0
2023-07-18 17:15:00,56,0.0,0.0
2023-07-18 17:15:00,57,0.0,0.0
2023-07-18 17:15:00,58,0.0,0.0
2023-07-18 17:15:00,59,0.0,0.0
2023-07-18 17:15:00,60,0.0,0.0
2023-07-18 17:15:00,61,462.571045,362.571045
2023-07-18 17:15:00,62,461.0,374.298004
2023-07-18 17:15:00,63,0.0,0.0
2023-07-18 17:15:00,64,334.721802,280.014557
2023-07-18 17:15:00,65,296.776886,296.776886
2023-07-18 17:15:00,66,300.62027,300.62027
2023-07-18 17:15:00,67,294.024567,294.024567
2023-07-18 17:15:00,68,295.661041,295.661041
2023-07-18 17:15:00,69,670.049072,670.049072
2023-07-18 17:15:00,70,670.621338,670.621338
2023-07-18 17:15:00,71,43.5,25.002136
2023-07-18 17:15:00,72,43.5,25.002136
2023-07-18 17:15:00,73,0.0,0.0
2023-07-18 17:15:00,74,0.0,0.0
2023-07-18 17:15:00,75,0.0,0.0
2023-07-18 17:15:00,76,0.0,0.0
2023-07-18 17:15:00,77,0.0,0.0
2023-07-18 17:15:00,78,160.0,110.005325
2023-07-18 17:15:00,79,160.0,110.005325
2023-07-18 17:15:00,80,159.0,130.0
2023-07-18 17:15:00,83,330.377655,330.377655
2023-07-18 17:15:00,84,345.295166,334.521088
2023-07-18 17:15:00,85,354.838409,320.0
2023-07-18 17:15:00,86,353.690338,320.0
2023-07-18 17:15:00,87,329.583588,329.583588
2023-07-18 17:15:00,88,363.279999,329.757294
2023-07-18 17:15:00,89,348.175903,330.003937
2023-07-18 17:15:00,90,330.003937,330.003937
2023-07-18 17:15:00,91,750.0,750.0
2023-07-18 17:15:00,92,952.0,951.014648
2023-07-18 17:15:00,95,0.0,0.0
2023-07-18 17:15:00,96,0.0,0.0
2023-07-18 17:15:00,97,0.0,0.0
2023-07-18 17:15:00,98,0.0,0.0
2023-07-18 17:15:00,99,348.530853,249.0
2023-07-18 17:15:00,100,0.0,0.0
2023-07-18 17:15:00,101,0.0,0.0
2023-07-18 17:15:00,102,0.0,0.0
2023-07-18 17:15:00,103,0.0,0.0
2023-07-18 17:15:00,104,0.0,0.0
2023-07-18 17:15:00,105,0.0,0.0
2023-07-18 17:15:00,106,0.0,0.0
2023-07-18 17:15:00,107,0.0,0.0
2023-07-18 17:15:00,108,0.0,0.0
2023-07-18 17:15:00,112,0.0,0.0
2023-07-18 17:15:00,113,37.0,37.0
2023-07-18 17:15:00,114,10.0,10.0
2023-07-18 17:15:00,115,905.463989,750.045654
2023-07-18 17:15:00,116,917.99292,750.045654
2023-07-18 17:15:00,117,99.0,60.000153
2023-07-18 17:15:00,118,99.0,60.000153
2023-07-18 17:15:00,119,99.0,60.000153
2023-07-18 17:15:00,120,99.0,60.000153
2023-07-18 17:15:00,126,10.5,8.0
2023-07-18 17:15:00,127,10.5,8.0
2023-07-18 17:15:00,128,997.0,750.0
2023-07-18 17:15:00,129,994.0,750.0
2023-07-18 17:15:00,130,0.0,0.0
2023-07-18 17:15:00,131,987.0,718.0
2023-07-18 17:15:00,132,948.0,758.0
2023-07-18 17:15:00,133,970.0,755.0
2023-07-18 17:15:00,134,240.195358,240.195358
2023-07-18 17:15:00,135,210.0,210.0
2023-07-18 17:15:00,136,157.5,109.996994
2023-07-18 17:15:00,137,157.5,109.996994
2023-07-18 17:15:00,138,182.0,121.0
2023-07-18 17:15:00,139,285.5,198.0
2023-07-18 17:15:00,140,285.5,198.0
2023-07-18 17:15:00,141,272.0,188.0
2023-07-18 17:15:00,142,165.5,88.0
2023-07-18 17:15:00,143,165.5,89.143059
2023-07-18 17:15:00,144,183.0,104.0
2023-07-18 17:15:00,145,163.0,88.436272
2023-07-18 17:15:00,146,163.0,88.436272
2023-07-18 17:15:00,147,179.0,104.0
2023-07-18 17:15:00,150,0.0,0.0
2023-07-18 17:15:00,151,0.0,0.0
2023-07-18 17:15:00,152,0.0,0.0
2023-07-18 17:15:00,153,0.0,0.0
2023-07-18 17:15:00,154,238.0,134.0
2023-07-18 17:15:00,155,120.0,67.0
2023-07-18 17:15:00,156,387.99704,350.0
2023-07-18 17:15:00,158,0.0,0.0
2023-07-18 17:15:00,159,1009.0,795.0
2023-07-18 17:15:00,160,0.0,0.0
2023-07-18 17:15:00,161,0.0,0.0
2023-07-18 17:15:00,162,299.998077,220.003342
2023-07-18 17:15:00,166,0.0,0.0
2023-07-18 17:15:00,167,0.0,0.0
2023-07-18 17:15:00,168,0.0,0.0
2023-07-18 17:15:00,169,0.0,0.0
2023-07-18 17:15:00,170,0.0,0.0
2023-07-18 17:15:00,171,0.0,0.0
2023-07-18 17:15:00,172,0.0,0.0
2023-07-18 17:15:00,173,0.0,0.0
2023-07-18 17:15:00,174,0.0,0.0
2023-07-18 17:15:00,175,282.174103,162.0
2023-07-18 17:15:00,176,286.236908,162.0
2023-07-18 17:15:00,177,296.0,216.0
2023-07-18 17:15:00,178,151.5,115.997803
2023-07-18 17:15:00,179,151.5,115.997803
2023-07-18 17:15:00,180,181.0,124.0
2023-07-18 17:15:00,181,155.0,115.997803
2023-07-18 17:15:00,182,155.0,115.997803
2023-07-18 17:15:00,183,179.0,120.0
2023-07-18 17:15:00,184,152.0,115.997803
2023-07-18 17:15:00,185,152.0,115.997803
2023-07-18 17:15:00,186,181.0,122.0
2023-07-18 17:15:00,187,156.5,119.995728
2023-07-18 17:15:00,188,156.5,119.995728
2023-07-18 17:15:00,189,182.0,120.0
2023-07-18 17:15:00,190,1001.0,795.0
2023-07-18 17:15:00,191,1002.0,795.0
2023-07-18 17:15:00,193,16.676657,11.999903
2023-07-18 17:15:00,194,16.676657,11.999903
2023-07-18 17:15:00,195,31.0,29.949463
2023-07-18 17:15:00,196,50.535332,35.0
2023-07-18 17:15:00,197,200.0,121.371628
2023-07-18 17:15:00,198,0.0,0.0
2023-07-18 17:15:00,200,0.0,0.0
2023-07-18 17:15:00,207,0.0,0.0
2023-07-18 17:15:00,208,0.0,0.0
2023-07-18 17:15:00,209,0.0,0.0
2023-07-18 17:15:00,210,0.0,0.0
2023-07-18 17:15:00,211,0.0,0.0
2023-07-18 17:15:00,212,0.0,0.0
2023-07-18 17:15:00,213,0.0,0.0
2023-07-18 17:15:00,214,0.0,0.0
2023-07-18 17:15:00,215,0.0,0.0
2023-07-18 17:15:00,216,0.0,0.0
2023-07-18 17:15:00,217,0.0,0.0
2023-07-18 17:15:00,218,0.0,0.0
2023-07-18 17:15:00,219,0.0,0.0
2023-07-18 17:15:00,220,0.0,0.0
2023-07-18 17:15:00,231,0.0,0.0
2023-07-18 17:15:00,232,0.0,0.0
2023-07-18 17:15:00,233,0.0,0.0
2023-07-18 17:15:00,234,0.0,0.0
2023-07-18 17:15:00,237,0.0,0.0
2023-07-18 17:15:00,238,0.0,0.0
2023-07-18 17:15:00,240,276.0,200.0
2023-07-18 17:15:00,241,141.0,100.0
2023-07-18 17:15:00,242,140.0,135.0
2023-07-18 17:15:00,243,170.0,167.5
2023-07-18 17:15:00,244,170.0,167.5
2023-07-18 17:15:00,247,73.0,72.0
2023-07-18 17:15:00,248,65.0,64.0
2023-07-18 17:15:00,249,155.0,99.590454
2023-07-18 17:15:00,250,155.0,99.46228
2023-07-18 17:15:00,251,155.0,99.645386
2023-07-18 17:15:00,252,252.0,195.0
2023-07-18 17:15:00,253,0.0,0.0
2023-07-18 17:15:00,254,0.0,0.0
2023-07-18 17:15:00,255,242.5,167.0
2023-07-18 17:15:00,256,242.5,167.0
2023-07-18 17:15:00,257,259.0,216.0
2023-07-18 17:15:00,258,265.0,162.007477
2023-07-18 17:15:00,259,265.0,162.007477
2023-07-18 17:15:00,260,265.0,208.0
2023-07-18 17:15:00,264,10.000229,5.000229
2023-07-18 17:15:00,265,10.000229,5.000229
2023-07-18 17:15:00,266,298.41449,230.0
2023-07-18 17:15:00,267,0.0,0.0
2023-07-18 17:15:00,268,224.5,131.0
2023-07-18 17:15:00,269,224.5,131.0
2023-07-18 17:15:00,270,237.0,131.0
2023-07-18 17:15:00,271,84.323059,75.0
2023-07-18 17:15:00,272,84.822235,75.0
2023-07-18 17:15:00,273,0.0,0.0
2023-07-18 17:15:00,274,99.0,75.0
2023-07-18 17:15:00,275,156.0,100.0
2023-07-18 17:15:00,276,74.0,50.0
2023-07-18 17:15:00,277,0.0,0.0
2023-07-18 17:15:00,278,0.0,0.0
2023-07-18 17:15:00,279,0.0,0.0
2023-07-18 17:15:00,280,0.0,0.0
2023-07-18 17:15:00,281,0.0,0.0
2023-07-18 17:15:00,282,0.0,0.0
2023-07-18 17:15:00,283,0.0,0.0
2023-07-18 17:15:00,284,0.0,0.0
2023-07-18 17:15:00,285,0.0,0.0
2023-07-18 17:15:00,286,0.0,0.0
2023-07-18 17:15:00,287,157.0,100.0
2023-07-18 17:15:00,288,73.0,50.0
2023-07-18 17:15:00,289,0.0,0.0
2023-07-18 17:15:00,290,0.0,0.0
2023-07-18 17:15:00,291,0.0,0.0
2023-07-18 17:15:00,292,0.0,0.0
2023-07-18 17:15:00,293,0.0,0.0
2023-07-18 17:15:00,294,0.0,0.0
2023-07-18 17:15:00,299,173.5,123.99823
2023-07-18 17:15:00,300,173.5,123.99823
2023-07-18 17:15:00,301,173.0,123.99823
2023-07-18 17:15:00,302,173.0,123.99823
2023-07-18 17:15:00,303,205.0,132.0
2023-07-18 17:15:00,304,202.0,132.0
2023-07-18 17:15:00,305,310.375214,215.001404
2023-07-18 17:15:00,306,349.0,286.0
2023-07-18 17:15:00,307,296.560181,200.004578
2023-07-18 17:15:00,308,150.0,119.995728
2023-07-18 17:15:00,309,150.0,119.995728
2023-07-18 17:15:00,310,166.0,122.0
2023-07-18 17:15:00,311,154.0,119.995728
2023-07-18 17:15:00,312,154.0,119.995728
2023-07-18 17:15:00,313,168.0,122.0
2023-07-18 17:15:00,314,153.5,119.995728
2023-07-18 17:15:00,315,153.5,119.995728
2023-07-18 17:15:00,316,177.0,122.0
2023-07-18 17:15:00,317,149.5,119.995728
2023-07-18 17:15:00,318,149.5,119.995728
2023-07-18 17:15:00,319,173.0,122.0
2023-07-18 17:15:00,320,152.5,122.0
2023-07-18 17:15:00,321,152.5,122.0
2023-07-18 17:15:00,322,175.0,136.0
2023-07-18 17:15:00,323,163.5,122.0
2023-07-18 17:15:00,324,163.5,122.0
2023-07-18 17:15:00,325,175.0,136.0
2023-07-18 17:15:00,326,139.5,135.0
2023-07-18 17:15:00,327,138.016129,135.0
2023-07-18 17:15:00,328,175.0,150.0
2023-07-18 17:15:00,329,0.0,0.0
2023-07-18 17:15:00,330,0.0,0.0
2023-07-18 17:15:00,331,778.295776,644.669189
2023-07-18 17:15:00,332,813.0,645.664917
2023-07-18 17:15:00,333,0.0,0.0
2023-07-18 17:15:00,334,68.0,68.0
2023-07-18 17:15:00,335,68.0,68.0
2023-07-18 17:15:00,336,51.0,51.0
2023-07-18 17:15:00,337,39.5,39.0
2023-07-18 17:15:00,338,0.0,0.0
2023-07-18 17:15:00,339,16.5,15.0
2023-07-18 17:15:00,340,818.0,694.990234
2023-07-18 17:15:00,341,817.0,669.366699
2023-07-18 17:15:00,342,166.0,135.0
2023-07-18 17:15:00,343,0.0,0.0
2023-07-18 17:15:00,344,100.0,59.997864
2023-07-18 17:15:00,345,100.0,79.998932
2023-07-18 17:15:00,346,103.272339,80.0
2023-07-18 17:15:00,347,0.0,0.0
2023-07-18 17:15:00,348,0.0,0.0
2023-07-18 17:15:00,349,0.0,0.0
2023-07-18 17:15:00,350,0.0,0.0
2023-07-18 17:15:00,351,0.0,0.0
2023-07-18 17:15:00,352,0.0,0.0
2023-07-18 17:15:00,353,0.0,0.0
2023-07-18 17:15:00,354,0.0,0.0
2023-07-18 17:15:00,355,0.0,0.0
2023-07-18 17:15:00,356,25.0,10.0
2023-07-18 17:15:00,357,27.0,10.0
2023-07-18 17:15:00,358,20.0,10.000153
2023-07-18 17:15:00,359,20.0,10.000153
2023-07-18 17:15:00,360,23.5,7.0
2023-07-18 17:15:00,361,23.5,7.0
2023-07-18 17:15:00,362,23.5,7.0
2023-07-18 17:15:00,363,23.5,10.0
2023-07-18 17:15:00,364,0.0,0.0
2023-07-18 17:15:00,365,710.0,665.0
2023-07-18 17:15:00,366,378.487396,355.0
2023-07-18 17:15:00,367,379.159668,355.0
2023-07-18 17:15:00,368,0.0,0.0
2023-07-18 17:15:00,369,0.0,0.0
2023-07-18 17:15:00,370,0.0,0.0
2023-07-18 17:15:00,371,0.0,0.0
2023-07-18 17:15:00,372,0.0,0.0
2023-07-18 17:15:00,373,0.0,0.0
2023-07-18 17:15:00,374,0.0,0.0
2023-07-18 17:15:00,375,0.0,0.0
2023-07-18 17:15:00,376,159.5,157.0
2023-07-18 17:15:00,377,159.5,157.0
2023-07-18 17:15:00,378,148.0,143.0
2023-07-18 17:15:00,379,39.0,37.5
2023-07-18 17:15:00,380,39.0,37.5
2023-07-18 17:15:00,381,29.0,25.0
2023-07-18 17:15:00,382,0.0,0.0
2023-07-18 17:15:00,383,0.0,0.0
2023-07-18 17:15:00,384,0.0,0.0
2023-07-18 17:15:00,385,268.0,181.044983
2023-07-18 17:15:00,386,268.0,181.792664
2023-07-18 17:15:00,387,274.0,202.0
2023-07-18 17:15:00,388,267.5,181.319641
2023-07-18 17:15:00,389,267.5,180.755005
2023-07-18 17:15:00,390,274.0,202.0
2023-07-18 17:15:00,419,287.0,190.002136
2023-07-18 17:15:00,420,287.0,190.002136
2023-07-18 17:15:00,421,268.0,190.002136
2023-07-18 17:15:00,422,253.0,180.0
2023-07-18 17:15:00,423,253.0,180.0
2023-07-18 17:15:00,432,296.0,216.0
2023-07-18 17:15:00,433,374.662445,254.0
2023-07-18 17:15:00,434,268.0,268.0
2023-07-18 17:15:00,435,268.0,268.0
2023-07-18 17:15:00,436,270.0,270.0
2023-07-18 17:15:00,437,270.0,270.0
2023-07-18 17:15:00,438,271.0,271.0
2023-07-18 17:15:00,439,274.0,274.0
2023-07-18 17:15:00,440,156.5,120.0
2023-07-18 17:15:00,441,156.5,120.0
2023-07-18 17:15:00,442,170.0,120.0
2023-07-18 17:15:00,443,0.0,0.0
2023-07-18 17:15:00,444,0.0,0.0
2023-07-18 17:15:00,450,219.0,215.0
2023-07-18 17:15:00,451,113.0,113.0
2023-07-18 17:15:00,452,239.0,235.0
2023-07-18 17:15:00,453,113.0,113.0
2023-07-18 17:15:00,459,385.025726,264.399994
2023-07-18 17:15:00,467,0.0,0.0
2023-07-18 17:15:00,468,0.0,0.0
2023-07-18 17:15:00,469,0.0,0.0
2023-07-18 17:15:00,471,4.322686,0.0
2023-07-18 17:15:00,472,218.0,218.0
2023-07-18 17:15:00,473,126.0,126.0
2023-07-18 17:15:00,474,220.0,220.0
2023-07-18 17:15:00,475,126.0,126.0
2023-07-18 17:15:00,477,243.5,164.0
2023-07-18 17:15:00,478,243.5,164.0
2023-07-18 17:15:00,479,251.0,163.986282
2023-07-18 17:15:00,480,241.5,164.0
2023-07-18 17:15:00,481,241.5,164.0
2023-07-18 17:15:00,482,249.0,163.986282
2023-07-18 17:15:00,485,45.0,20.00061
2023-07-18 17:15:00,486,45.0,20.00061
2023-07-18 17:15:00,487,23.0,13.000565
2023-07-18 17:15:00,488,23.0,13.000565
2023-07-18 17:15:00,489,1000.0,795.0
2023-07-18 17:15:00,490,1001.0,795.0
2023-07-18 17:15:00,491,969.0,791.0
2023-07-18 17:15:00,492,968.0,786.0
2023-07-18 17:15:00,493,995.0,795.0
2023-07-18 17:15:00,494,994.0,795.0
2023-07-18 17:15:00,495,0.0,0.0
2023-07-18 17:15:00,496,299.999908,200.0
2023-07-18 17:15:00,497,0.0,0.0
2023-07-18 17:15:00,498,0.0,0.0
2023-07-18 17:15:00,499,358.0,265.0
2023-07-18 17:15:00,501,288.0,158.003479
2023-07-18 17:15:00,502,158.0,158.0
2023-07-18 17:15:00,503,290.0,200.0
2023-07-18 17:15:00,507,150.0,59.001785
2023-07-18 17:15:00,508,139.199997,106.0
2023-07-18 17:15:00,511,0.0,0.0
2023-07-18 17:15:00,512,0.0,0.0
2023-07-18 17:15:00,513,326.0,305.0
2023-07-18 17:15:00,514,136.0,125.0
2023-07-18 17:15:00,516,850.012939,749.988525
2023-07-18 17:15:00,521,939.0,736.333618
2023-07-18 17:15:00,522,939.0,731.321045
2023-07-18 17:15:00,523,0.0,0.0
2023-07-18 17:15:00,524,0.0,0.0
2023-07-18 17:15:00,525,0.0,0.0
2023-07-18 17:15:00,526,234.514893,131.0
2023-07-18 17:15:00,527,1357.0,1058.099976
2023-07-18 17:15:00,528,131.0,131.0
2023-07-18 17:15:00,529,707.269226,577.0
2023-07-18 17:15:00,530,716.826904,577.0
2023-07-18 17:15:00,533,0.0,0.0
2023-07-18 17:15:00,534,0.0,0.0
2023-07-18 17:15:00,535,0.0,0.0
2023-07-18 17:15:00,536,0.0,0.0
2023-07-18 17:15:00,537,0.0,0.0
2023-07-18 17:15:00,538,0.0,0.0
2023-07-18 17:15:00,539,335.0,168.0
2023-07-18 17:15:00,540,165.0,84.0
2023-07-18 17:15:00,541,19.334557,0.0
2023-07-18 17:15:00,542,8.681562,0.0
2023-07-18 17:15:00,544,1012.0,795.0
2023-07-18 17:15:00,545,1012.0,795.0
2023-07-18 17:15:00,546,354.0,200.0
2023-07-18 17:15:00,547,354.0,200.0
2023-07-18 17:15:00,548,326.0,254.0
2023-07-18 17:15:00,549,235.001648,87.0
2023-07-18 17:15:00,550,126.0,43.5
2023-07-18 17:15:00,552,0.0,0.0
2023-07-18 17:15:00,553,0.0,0.0
2023-07-18 17:20:00,1,0.0,0.0
2023-07-18 17:20:00,2,0.0,0.0
2023-07-18 17:20:00,3,0.0,0.0
2023-07-18 17:20:00,4,403.817169,364.991486
2023-07-18 17:20:00,5,399.035522,364.991486
2023-07-18 17:20:00,6,0.0,0.0
2023-07-18 17:20:00,7,415.75946,364.991486
2023-07-18 17:20:00,8,0.0,0.0
2023-07-18 17:20:00,9,427.758057,364.917023
2023-07-18 17:20:00,10,443.527283,364.396393
2023-07-18 17:20:00,11,0.0,0.0
2023-07-18 17:20:00,12,350.0,200.0
2023-07-18 17:20:00,15,416.626221,396.769653
2023-07-18 17:20:00,16,419.968475,392.672485
2023-07-18 17:20:00,17,379.79483,379.79483
2023-07-18 17:20:00,18,400.569733,380.018097
2023-07-18 17:20:00,27,615.0,615.0
2023-07-18 17:20:00,28,612.0,612.0
2023-07-18 17:20:00,29,612.0,612.0
2023-07-18 17:20:00,33,14.844582,10.938217
2023-07-18 17:20:00,36,1000.0,795.0
2023-07-18 17:20:00,37,993.0,795.0
2023-07-18 17:20:00,43,365.0,267.0
2023-07-18 17:20:00,46,445.009064,445.009064
2023-07-18 17:20:00,47,460.059845,409.996735
2023-07-18 17:20:00,48,429.274353,410.021515
2023-07-18 17:20:00,49,453.989502,410.046295
2023-07-18 17:20:00,50,445.278992,405.012726
2023-07-18 17:20:00,51,463.0,405.012726
2023-07-18 17:20:00,52,0.0,0.0
2023-07-18 17:20:00,53,0.0,0.0
2023-07-18 17:20:00,54,0.0,0.0
2023-07-18 17:20:00,55,0.0,0.0
2023-07-18 17:20:00,56,0.0,0.0
2023-07-18 17:20:00,57,0.0,0.0
2023-07-18 17:20:00,58,0.0,0.0
2023-07-18 17:20:00,59,0.0,0.0
2023-07-18 17:20:00,60,0.0,0.0
2023-07-18 17:20:00,61,462.819275,362.819275
2023-07-18 17:20:00,62,461.0,376.578522
2023-07-18 17:20:00,63,0.0,0.0
2023-07-18 17:20:00,64,324.903931,280.014557
2023-07-18 17:20:00,65,296.776886,296.776886
2023-07-18 17:20:00,66,300.62027,300.62027
2023-07-18 17:20:00,67,324.269867,294.024567
2023-07-18 17:20:00,68,295.661041,295.661041
2023-07-18 17:20:00,69,670.163574,670.163574
2023-07-18 17:20:00,70,670.621338,670.621338
2023-07-18 17:20:00,71,43.5,25.002136
2023-07-18 17:20:00,72,43.5,25.002136
2023-07-18 17:20:00,73,0.0,0.0
2023-07-18 17:20:00,74,0.0,0.0
2023-07-18 17:20:00,75,0.0,0.0
2023-07-18 17:20:00,76,0.0,0.0
2023-07-18 17:20:00,77,0.0,0.0
2023-07-18 17:20:00,78,160.0,110.005325
2023-07-18 17:20:00,79,160.0,110.005325
2023-07-18 17:20:00,80,159.0,130.0
2023-07-18 17:20:00,83,330.377655,330.377655
2023-07-18 17:20:00,84,351.43103,334.521088
2023-07-18 17:20:00,85,358.533325,320.0
2023-07-18 17:20:00,86,353.508453,320.0
2023-07-18 17:20:00,87,329.583588,329.583588
2023-07-18 17:20:00,88,363.279999,329.757294
2023-07-18 17:20:00,89,364.799988,330.003937
2023-07-18 17:20:00,90,330.003937,330.003937
2023-07-18 17:20:00,91,750.0,750.0
2023-07-18 17:20:00,92,952.0,950.73999
2023-07-18 17:20:00,95,0.0,0.0
2023-07-18 17:20:00,96,0.0,0.0
2023-07-18 17:20:00,97,0.0,0.0
2023-07-18 17:20:00,98,0.0,0.0
2023-07-18 17:20:00,99,348.864594,249.0
2023-07-18 17:20:00,100,0.0,0.0
2023-07-18 17:20:00,101,0.0,0.0
2023-07-18 17:20:00,102,0.0,0.0
2023-07-18 17:20:00,103,0.0,0.0
2023-07-18 17:20:00,104,0.0,0.0
2023-07-18 17:20:00,105,0.0,0.0
2023-07-18 17:20:00,106,0.0,0.0
2023-07-18 17:20:00,107,0.0,0.0
2023-07-18 17:20:00,108,0.0,0.0
2023-07-18 17:20:00,112,0.0,0.0
2023-07-18 17:20:00,113,37.0,37.0
2023-07-18 17:20:00,114,10.0,10.0
2023-07-18 17:20:00,115,910.33374,750.045654
2023-07-18 17:20:00,116,895.999451,750.045654
2023-07-18 17:20:00,117,99.0,60.000153
2023-07-18 17:20:00,118,99.0,60.000153
2023-07-18 17:20:00,119,99.0,60.000153
2023-07-18 17:20:00,120,99.0,60.000153
2023-07-18 17:20:00,126,10.5,8.0
2023-07-18 17:20:00,127,10.5,8.0
2023-07-18 17:20:00,128,997.0,750.0
2023-07-18 17:20:00,129,994.0,750.0
2023-07-18 17:20:00,130,0.0,0.0
2023-07-18 17:20:00,131,987.0,718.0
2023-07-18 17:20:00,132,948.0,758.0
2023-07-18 17:20:00,133,970.0,755.0
2023-07-18 17:20:00,134,236.859161,236.859161
2023-07-18 17:20:00,135,210.0,210.0
2023-07-18 17:20:00,136,157.5,109.996994
2023-07-18 17:20:00,137,157.5,109.996994
2023-07-18 17:20:00,138,182.0,121.0
2023-07-18 17:20:00,139,285.5,198.0
2023-07-18 17:20:00,140,285.5,198.0
2023-07-18 17:20:00,141,272.0,188.0
2023-07-18 17:20:00,142,165.5,88.0
2023-07-18 17:20:00,143,165.5,88.907463
2023-07-18 17:20:00,144,183.0,104.0
2023-07-18 17:20:00,145,163.0,88.436272
2023-07-18 17:20:00,146,163.0,88.436272
2023-07-18 17:20:00,147,179.0,104.0
2023-07-18 17:20:00,150,0.0,0.0
2023-07-18 17:20:00,151,0.0,0.0
2023-07-18 17:20:00,152,0.0,0.0
2023-07-18 17:20:00,153,0.0,0.0
2023-07-18 17:20:00,154,238.0,134.0
2023-07-18 17:20:00,155,120.0,67.0
2023-07-18 17:20:00,156,387.99704,350.0
2023-07-18 17:20:00,158,0.0,0.0
2023-07-18 17:20:00,159,1009.0,795.0
2023-07-18 17:20:00,160,0.0,0.0
2023-07-18 17:20:00,161,0.0,0.0
2023-07-18 17:20:00,162,299.998077,220.003342
2023-07-18 17:20:00,166,0.0,0.0
2023-07-18 17:20:00,167,0.0,0.0
2023-07-18 17:20:00,168,0.0,0.0
2023-07-18 17:20:00,169,0.0,0.0
2023-07-18 17:20:00,170,0.0,0.0
2023-07-18 17:20:00,171,0.0,0.0
2023-07-18 17:20:00,172,0.0,0.0
2023-07-18 17:20:00,173,0.0,0.0
2023-07-18 17:20:00,174,0.0,0.0
2023-07-18 17:20:00,175,282.326691,162.0
2023-07-18 17:20:00,176,286.08432,162.0
2023-07-18 17:20:00,177,296.0,216.0
2023-07-18 17:20:00,178,151.5,115.997803
2023-07-18 17:20:00,179,151.5,115.997803
2023-07-18 17:20:00,180,181.0,124.0
2023-07-18 17:20:00,181,155.0,115.997803
2023-07-18 17:20:00,182,155.0,115.997803
2023-07-18 17:20:00,183,179.0,120.0
2023-07-18 17:20:00,184,152.0,115.997803
2023-07-18 17:20:00,185,152.0,115.997803
2023-07-18 17:20:00,186,181.0,122.0
2023-07-18 17:20:00,187,156.5,119.995728
2023-07-18 17:20:00,188,156.5,119.995728
2023-07-18 17:20:00,189,182.0,120.0
2023-07-18 17:20:00,190,1001.0,795.0
2023-07-18 17:20:00,191,1002.0,795.0
2023-07-18 17:20:00,193,16.676657,11.999903
2023-07-18 17:20:00,194,16.676657,11.999903
2023-07-18 17:20:00,195,31.0,29.949463
2023-07-18 17:20:00,196,50.535332,35.0
2023-07-18 17:20:00,197,200.0,121.04158
2023-07-18 17:20:00,198,0.0,0.0
2023-07-18 17:20:00,200,0.0,0.0
2023-07-18 17:20:00,207,0.0,0.0
2023-07-18 17:20:00,208,0.0,0.0
2023-07-18 17:20:00,209,0.0,0.0
2023-07-18 17:20:00,210,0.0,0.0
2023-07-18 17:20:00,211,0.0,0.0
2023-07-18 17:20:00,212,0.0,0.0
2023-07-18 17:20:00,213,0.0,0.0
2023-07-18 17:20:00,214,0.0,0.0
2023-07-18 17:20:00,215,0.0,0.0
2023-07-18 17:20:00,216,0.0,0.0
2023-07-18 17:20:00,217,0.0,0.0
2023-07-18 17:20:00,218,0.0,0.0
2023-07-18 17:20:00,219,0.0,0.0
2023-07-18 17:20:00,220,0.0,0.0
2023-07-18 17:20:00,231,0.0,0.0
2023-07-18 17:20:00,232,0.0,0.0
2023-07-18 17:20:00,233,0.0,0.0
2023-07-18 17:20:00,234,0.0,0.0
2023-07-18 17:20:00,237,0.0,0.0
2023-07-18 17:20:00,238,0.0,0.0
2023-07-18 17:20:00,240,276.0,200.0
2023-07-18 17:20:00,241,141.0,100.0
2023-07-18 17:20:00,242,140.0,135.0
2023-07-18 17:20:00,243,170.0,167.5
2023-07-18 17:20:00,244,170.0,167.5
2023-07-18 17:20:00,247,73.0,72.0
2023-07-18 17:20:00,248,65.0,64.0
2023-07-18 17:20:00,249,155.0,99.590454
2023-07-18 17:20:00,250,155.0,99.425659
2023-07-18 17:20:00,251,155.0,99.645386
2023-07-18 17:20:00,252,252.0,195.0
2023-07-18 17:20:00,253,0.0,0.0
2023-07-18 17:20:00,254,0.0,0.0
2023-07-18 17:20:00,255,242.5,167.0
2023-07-18 17:20:00,256,242.5,167.0
2023-07-18 17:20:00,257,259.0,216.0
2023-07-18 17:20:00,258,265.0,162.007477
2023-07-18 17:20:00,259,265.0,162.007477
2023-07-18 17:20:00,260,265.0,208.0
2023-07-18 17:20:00,264,10.000229,5.000229
2023-07-18 17:20:00,265,10.000229,5.000229
2023-07-18 17:20:00,266,298.213074,230.0
2023-07-18 17:20:00,267,0.0,0.0
2023-07-18 17:20:00,268,224.5,131.0
2023-07-18 17:20:00,269,224.5,131.0
2023-07-18 17:20:00,270,237.0,131.0
2023-07-18 17:20:00,271,84.323059,75.0
2023-07-18 17:20:00,272,84.822235,75.0
2023-07-18 17:20:00,273,0.0,0.0
2023-07-18 17:20:00,274,99.0,75.0
2023-07-18 17:20:00,275,156.0,100.0
2023-07-18 17:20:00,276,74.0,50.0
2023-07-18 17:20:00,277,0.0,0.0
2023-07-18 17:20:00,278,0.0,0.0
2023-07-18 17:20:00,279,0.0,0.0
2023-07-18 17:20:00,280,0.0,0.0
2023-07-18 17:20:00,281,0.0,0.0
2023-07-18 17:20:00,282,0.0,0.0
2023-07-18 17:20:00,283,0.0,0.0
2023-07-18 17:20:00,284,0.0,0.0
2023-07-18 17:20:00,285,0.0,0.0
2023-07-18 17:20:00,286,0.0,0.0
2023-07-18 17:20:00,287,157.0,100.0
2023-07-18 17:20:00,288,73.0,50.0
2023-07-18 17:20:00,289,0.0,0.0
2023-07-18 17:20:00,290,0.0,0.0
2023-07-18 17:20:00,291,0.0,0.0
2023-07-18 17:20:00,292,0.0,0.0
2023-07-18 17:20:00,293,0.0,0.0
2023-07-18 17:20:00,294,0.0,0.0
2023-07-18 17:20:00,299,173.5,123.99823
2023-07-18 17:20:00,300,173.5,123.99823
2023-07-18 17:20:00,301,173.0,123.99823
2023-07-18 17:20:00,302,173.0,123.99823
2023-07-18 17:20:00,303,205.0,132.0
2023-07-18 17:20:00,304,202.0,132.0
2023-07-18 17:20:00,305,310.867188,215.001404
2023-07-18 17:20:00,306,349.0,286.0
2023-07-18 17:20:00,307,296.83902,200.004578
2023-07-18 17:20:00,308,150.0,119.995728
2023-07-18 17:20:00,309,150.0,119.995728
2023-07-18 17:20:00,310,166.0,122.0
2023-07-18 17:20:00,311,154.0,119.995728
2023-07-18 17:20:00,312,154.0,119.995728
2023-07-18 17:20:00,313,168.0,122.0
2023-07-18 17:20:00,314,153.5,117.0
2023-07-18 17:20:00,315,153.5,117.0
2023-07-18 17:20:00,316,177.0,122.0
2023-07-18 17:20:00,317,149.5,119.995728
2023-07-18 17:20:00,318,149.5,119.995728
2023-07-18 17:20:00,319,173.0,122.0
2023-07-18 17:20:00,320,152.5,122.0
2023-07-18 17:20:00,321,152.5,122.0
2023-07-18 17:20:00,322,175.0,136.0
2023-07-18 17:20:00,323,163.5,122.0
2023-07-18 17:20:00,324,163.5,122.0
2023-07-18 17:20:00,325,175.0,136.0
2023-07-18 17:20:00,326,139.5,135.0
2023-07-18 17:20:00,327,138.40715,135.0
2023-07-18 17:20:00,328,175.0,150.0
2023-07-18 17:20:00,329,0.0,0.0
2023-07-18 17:20:00,330,0.0,0.0
2023-07-18 17:20:00,331,775.795105,644.627686
2023-07-18 17:20:00,332,813.0,645.706421
2023-07-18 17:20:00,333,0.0,0.0
2023-07-18 17:20:00,334,68.0,68.0
2023-07-18 17:20:00,335,68.0,68.0
2023-07-18 17:20:00,336,51.0,51.0
2023-07-18 17:20:00,337,39.5,39.0
2023-07-18 17:20:00,338,0.0,0.0
2023-07-18 17:20:00,339,16.5,15.0
2023-07-18 17:20:00,340,818.0,737.765442
2023-07-18 17:20:00,341,817.0,670.65271
2023-07-18 17:20:00,342,166.0,135.0
2023-07-18 17:20:00,343,0.0,0.0
2023-07-18 17:20:00,344,100.0,59.997864
2023-07-18 17:20:00,345,100.0,79.998932
2023-07-18 17:20:00,346,102.505554,80.0
2023-07-18 17:20:00,347,0.0,0.0
2023-07-18 17:20:00,348,0.0,0.0
2023-07-18 17:20:00,349,0.0,0.0
2023-07-18 17:20:00,350,0.0,0.0
2023-07-18 17:20:00,351,0.0,0.0
2023-07-18 17:20:00,352,0.0,0.0
2023-07-18 17:20:00,353,0.0,0.0
2023-07-18 17:20:00,354,0.0,0.0
2023-07-18 17:20:00,355,0.0,0.0
2023-07-18 17:20:00,356,25.0,10.0
2023-07-18 17:20:00,357,27.0,10.0
2023-07-18 17:20:00,358,20.0,10.000153
2023-07-18 17:20:00,359,20.0,10.000153
2023-07-18 17:20:00,360,23.5,7.0
2023-07-18 17:20:00,361,23.5,7.0
2023-07-18 17:20:00,362,23.5,7.0
2023-07-18 17:20:00,363,23.5,10.0
2023-07-18 17:20:00,364,0.0,0.0
2023-07-18 17:20:00,365,710.0,665.0
2023-07-18 17:20:00,366,378.487396,355.0
2023-07-18 17:20:00,367,379.159668,355.0
2023-07-18 17:20:00,368,0.0,0.0
2023-07-18 17:20:00,369,0.0,0.0
2023-07-18 17:20:00,370,0.0,0.0
2023-07-18 17:20:00,371,0.0,0.0
2023-07-18 17:20:00,372,0.0,0.0
2023-07-18 17:20:00,373,0.0,0.0
2023-07-18 17:20:00,374,0.0,0.0
2023-07-18 17:20:00,375,0.0,0.0
2023-07-18 17:20:00,376,159.5,157.0
2023-07-18 17:20:00,377,159.5,157.0
2023-07-18 17:20:00,378,148.0,143.0
2023-07-18 17:20:00,379,39.0,37.5
2023-07-18 17:20:00,380,39.0,37.5
2023-07-18 17:20:00,381,29.0,25.0
2023-07-18 17:20:00,382,0.0,0.0
2023-07-18 17:20:00,383,0.0,0.0
2023-07-18 17:20:00,384,0.0,0.0
2023-07-18 17:20:00,385,268.0,181.044983
2023-07-18 17:20:00,386,268.0,181.792664
2023-07-18 17:20:00,387,274.0,202.0
2023-07-18 17:20:00,388,267.5,181.319641
2023-07-18 17:20:00,389,267.5,180.785583
2023-07-18 17:20:00,390,274.0,202.0
2023-07-18 17:20:00,419,287.0,190.002136
2023-07-18 17:20:00,420,287.0,190.002136
2023-07-18 17:20:00,421,268.0,190.002136
2023-07-18 17:20:00,422,253.0,180.0
2023-07-18 17:20:00,423,253.0,180.0
2023-07-18 17:20:00,432,296.0,216.0
2023-07-18 17:20:00,433,374.368103,254.0
2023-07-18 17:20:00,434,268.0,268.0
2023-07-18 17:20:00,435,268.0,268.0
2023-07-18 17:20:00,436,270.0,270.0
2023-07-18 17:20:00,437,270.0,270.0
2023-07-18 17:20:00,438,271.0,271.0
2023-07-18 17:20:00,439,274.0,274.0
2023-07-18 17:20:00,440,156.5,120.0
2023-07-18 17:20:00,441,156.5,120.0
2023-07-18 17:20:00,442,170.0,120.0
2023-07-18 17:20:00,443,0.0,0.0
2023-07-18 17:20:00,444,0.0,0.0
2023-07-18 17:20:00,450,219.0,215.0
2023-07-18 17:20:00,451,113.0,113.0
2023-07-18 17:20:00,452,239.0,235.0
2023-07-18 17:20:00,453,113.0,113.0
2023-07-18 17:20:00,459,384.798004,264.399994
2023-07-18 17:20:00,467,0.0,0.0
2023-07-18 17:20:00,468,0.0,0.0
2023-07-18 17:20:00,469,0.0,0.0
2023-07-18 17:20:00,471,4.428516,0.0
2023-07-18 17:20:00,472,218.0,218.0
2023-07-18 17:20:00,473,126.0,126.0
2023-07-18 17:20:00,474,220.0,220.0
2023-07-18 17:20:00,475,126.0,126.0
2023-07-18 17:20:00,477,243.5,164.0
2023-07-18 17:20:00,478,243.5,164.0
2023-07-18 17:20:00,479,251.0,163.986282
2023-07-18 17:20:00,480,241.5,164.0
2023-07-18 17:20:00,481,241.5,164.0
2023-07-18 17:20:00,482,249.0,163.986282
2023-07-18 17:20:00,485,45.0,20.00061
2023-07-18 17:20:00,486,45.0,20.00061
2023-07-18 17:20:00,487,23.0,13.000565
2023-07-18 17:20:00,488,23.0,13.000565
2023-07-18 17:20:00,489,1000.0,795.0
2023-07-18 17:20:00,490,1001.0,795.0
2023-07-18 17:20:00,491,969.0,791.0
2023-07-18 17:20:00,492,968.0,786.0
2023-07-18 17:20:00,493,995.0,795.0
2023-07-18 17:20:00,494,994.0,795.0
2023-07-18 17:20:00,495,0.0,0.0
2023-07-18 17:20:00,496,299.999908,200.0
2023-07-18 17:20:00,497,0.0,0.0
2023-07-18 17:20:00,498,0.0,0.0
2023-07-18 17:20:00,499,358.0,265.0
2023-07-18 17:20:00,501,288.0,158.003479
2023-07-18 17:20:00,502,159.434814,159.434814
2023-07-18 17:20:00,503,290.0,200.0
2023-07-18 17:20:00,507,150.0,59.001785
2023-07-18 17:20:00,508,139.199997,106.0
2023-07-18 17:20:00,511,0.0,0.0
2023-07-18 17:20:00,512,0.0,0.0
2023-07-18 17:20:00,513,326.0,305.0
2023-07-18 17:20:00,514,136.0,125.0
2023-07-18 17:20:00,516,850.012939,749.988525
2023-07-18 17:20:00,521,939.0,742.160339
2023-07-18 17:20:00,522,939.0,737.422424
2023-07-18 17:20:00,523,0.0,0.0
2023-07-18 17:20:00,524,0.0,0.0
2023-07-18 17:20:00,525,0.0,0.0
2023-07-18 17:20:00,526,233.439148,131.0
2023-07-18 17:20:00,527,1357.0,1058.099976
2023-07-18 17:20:00,528,131.0,131.0
2023-07-18 17:20:00,529,707.269226,577.0
2023-07-18 17:20:00,530,716.826904,577.0
2023-07-18 17:20:00,533,0.0,0.0
2023-07-18 17:20:00,534,0.0,0.0
2023-07-18 17:20:00,535,0.0,0.0
2023-07-18 17:20:00,536,0.0,0.0
2023-07-18 17:20:00,537,0.0,0.0
2023-07-18 17:20:00,538,0.0,0.0
2023-07-18 17:20:00,539,335.0,168.0
2023-07-18 17:20:00,540,165.0,84.0
2023-07-18 17:20:00,541,16.247583,0.0
2023-07-18 17:20:00,542,7.95255,0.0
2023-07-18 17:20:00,544,1012.0,795.0
2023-07-18 17:20:00,545,1012.0,795.0
2023-07-18 17:20:00,546,354.0,200.0
2023-07-18 17:20:00,547,354.0,200.0
2023-07-18 17:20:00,548,326.0,254.0
2023-07-18 17:20:00,549,235.001648,87.0
2023-07-18 17:20:00,550,126.0,43.5
2023-07-18 17:20:00,552,0.0,0.0
2023-07-18 17:20:00,553,0.0,0.0
2023-07-18 17:25:00,1,0.0,0.0
2023-07-18 17:25:00,2,0.0,0.0
2023-07-18 17:25:00,3,0.0,0.0
2023-07-18 17:25:00,4,414.30896,364.991486
2023-07-18 17:25:00,5,409.388763,364.991486
2023-07-18 17:25:00,6,0.0,0.0
2023-07-18 17:25:00,7,416.654236,364.991486
2023-07-18 17:25:00,8,0.0,0.0
2023-07-18 17:25:00,9,423.122437,364.917023
2023-07-18 17:25:00,10,441.593384,364.371613
2023-07-18 17:25:00,11,0.0,0.0
2023-07-18 17:25:00,12,350.0,200.0
2023-07-18 17:25:00,15,418.778778,396.586548
2023-07-18 17:25:00,16,407.907776,392.580933
2023-07-18 17:25:00,17,379.79483,379.79483
2023-07-18 17:25:00,18,395.22821,380.018097
2023-07-18 17:25:00,27,615.0,615.0
2023-07-18 17:25:00,28,612.0,612.0
2023-07-18 17:25:00,29,612.0,612.0
2023-07-18 17:25:00,33,14.844582,10.938217
2023-07-18 17:25:00,36,1000.0,795.0
2023-07-18 17:25:00,37,993.0,795.0
2023-07-18 17:25:00,43,365.0,267.0
2023-07-18 17:25:00,46,445.009064,445.009064
2023-07-18 17:25:00,47,450.36203,409.996735
2023-07-18 17:25:00,48,439.969177,409.872833
2023-07-18 17:25:00,49,458.042542,410.046295
2023-07-18 17:25:00,50,454.392456,405.012726
2023-07-18 17:25:00,51,463.0,405.012726
2023-07-18 17:25:00,52,0.0,0.0
2023-07-18 17:25:00,53,0.0,0.0
2023-07-18 17:25:00,54,0.0,0.0
2023-07-18 17:25:00,55,0.0,0.0
2023-07-18 17:25:00,56,0.0,0.0
2023-07-18 17:25:00,57,0.0,0.0
2023-07-18 17:25:00,58,0.0,0.0
2023-07-18 17:25:00,59,0.0,0.0
2023-07-18 17:25:00,60,0.0,0.0
2023-07-18 17:25:00,61,463.0,363.922943
2023-07-18 17:25:00,62,461.0,379.055695
2023-07-18 17:25:00,63,0.0,0.0
2023-07-18 17:25:00,64,353.869385,280.014557
2023-07-18 17:25:00,65,296.801666,296.801666
2023-07-18 17:25:00,66,300.62027,300.62027
2023-07-18 17:25:00,67,294.024567,294.024567
2023-07-18 17:25:00,68,295.661041,295.661041
2023-07-18 17:25:00,69,670.0,670.0
2023-07-18 17:25:00,70,670.621338,670.621338
2023-07-18 17:25:00,71,43.5,25.002136
2023-07-18 17:25:00,72,43.5,25.002136
2023-07-18 17:25:00,73,0.0,0.0
2023-07-18 17:25:00,74,0.0,0.0
2023-07-18 17:25:00,75,0.0,0.0
2023-07-18 17:25:00,76,0.0,0.0
2023-07-18 17:25:00,77,0.0,0.0
2023-07-18 17:25:00,78,160.0,110.005325
2023-07-18 17:25:00,79,160.0,110.005325
2023-07-18 17:25:00,80,159.0,130.0
2023-07-18 17:25:00,83,330.377655,330.377655
2023-07-18 17:25:00,84,367.079987,334.521088
2023-07-18 17:25:00,85,363.279999,320.0
2023-07-18 17:25:00,86,362.519989,320.0
2023-07-18 17:25:00,87,329.583588,329.583588
2023-07-18 17:25:00,88,363.279999,329.757294
2023-07-18 17:25:00,89,330.003937,330.003937
2023-07-18 17:25:00,90,330.003937,330.003937
2023-07-18 17:25:00,91,750.0,750.0
2023-07-18 17:25:00,92,952.0,950.465332
2023-07-18 17:25:00,95,0.0,0.0
2023-07-18 17:25:00,96,0.0,0.0
2023-07-18 17:25:00,97,0.0,0.0
2023-07-18 17:25:00,98,0.0,0.0
2023-07-18 17:25:00,99,346.412445,249.0
2023-07-18 17:25:00,100,0.0,0.0
2023-07-18 17:25:00,101,0.0,0.0
2023-07-18 17:25:00,102,0.0,0.0
2023-07-18 17:25:00,103,0.0,0.0
2023-07-18 17:25:00,104,0.0,0.0
2023-07-18 17:25:00,105,0.0,0.0
2023-07-18 17:25:00,106,0.0,0.0
2023-07-18 17:25:00,107,0.0,0.0
2023-07-18 17:25:00,108,0.0,0.0
2023-07-18 17:25:00,112,0.0,0.0
2023-07-18 17:25:00,113,37.0,37.0
2023-07-18 17:25:00,114,10.0,10.0
2023-07-18 17:25:00,115,921.0,750.045654
2023-07-18 17:25:00,116,917.99292,750.045654
2023-07-18 17:25:00,117,99.0,60.000153
2023-07-18 17:25:00,118,99.0,60.000153
2023-07-18 17:25:00,119,99.0,60.000153
2023-07-18 17:25:00,120,99.0,60.000153
2023-07-18 17:25:00,126,10.5,8.0
2023-07-18 17:25:00,127,10.5,8.0
2023-07-18 17:25:00,128,997.0,750.0
2023-07-18 17:25:00,129,994.0,750.0
2023-07-18 17:25:00,130,0.0,0.0
2023-07-18 17:25:00,131,987.0,718.0
2023-07-18 17:25:00,132,948.0,758.0
2023-07-18 17:25:00,133,970.0,755.0
2023-07-18 17:25:00,134,234.768265,234.768265
2023-07-18 17:25:00,135,210.0,210.0
2023-07-18 17:25:00,136,157.5,109.996994
2023-07-18 17:25:00,137,157.5,109.996994
2023-07-18 17:25:00,138,182.0,121.0
2023-07-18 17:25:00,139,285.5,198.0
2023-07-18 17:25:00,140,285.5,198.0
2023-07-18 17:25:00,141,272.0,188.0
2023-07-18 17:25:00,142,120.222862,88.0
2023-07-18 17:25:00,143,120.890663,89.143059
2023-07-18 17:25:00,144,149.581787,125.798706
2023-07-18 17:25:00,145,163.0,88.436272
2023-07-18 17:25:00,146,163.0,88.436272
2023-07-18 17:25:00,147,179.0,104.0
2023-07-18 17:25:00,150,0.0,0.0
2023-07-18 17:25:00,151,0.0,0.0
2023-07-18 17:25:00,152,0.0,0.0
2023-07-18 17:25:00,153,0.0,0.0
2023-07-18 17:25:00,154,238.0,134.0
2023-07-18 17:25:00,155,120.0,67.0
2023-07-18 17:25:00,156,387.99704,350.0
2023-07-18 17:25:00,158,0.0,0.0
2023-07-18 17:25:00,159,1009.0,795.0
2023-07-18 17:25:00,160,0.0,0.0
2023-07-18 17:25:00,161,0.0,0.0
2023-07-18 17:25:00,162,299.998077,220.003342
2023-07-18 17:25:00,166,0.0,0.0
2023-07-18 17:25:00,167,0.0,0.0
2023-07-18 17:25:00,168,0.0,0.0
2023-07-18 17:25:00,169,0.0,0.0
2023-07-18 17:25:00,170,0.0,0.0
2023-07-18 17:25:00,171,0.0,0.0
2023-07-18 17:25:00,172,0.0,0.0
2023-07-18 17:25:00,173,0.0,0.0
2023-07-18 17:25:00,174,0.0,0.0
2023-07-18 17:25:00,175,282.326691,162.0
2023-07-18 17:25:00,176,286.294098,162.0
2023-07-18 17:25:00,177,296.0,216.0
2023-07-18 17:25:00,178,151.5,115.997803
2023-07-18 17:25:00,179,151.5,115.997803
2023-07-18 17:25:00,180,181.0,124.0
2023-07-18 17:25:00,181,155.0,115.997803
2023-07-18 17:25:00,182,155.0,115.997803
2023-07-18 17:25:00,183,179.0,120.0
2023-07-18 17:25:00,184,152.0,115.997803
2023-07-18 17:25:00,185,152.0,115.997803
2023-07-18 17:25:00,186,181.0,122.0
2023-07-18 17:25:00,187,156.5,119.995728
2023-07-18 17:25:00,188,156.5,119.995728
2023-07-18 17:25:00,189,182.0,120.0
2023-07-18 17:25:00,190,1001.0,795.0
2023-07-18 17:25:00,191,1002.0,795.0
2023-07-18 17:25:00,193,16.676657,11.999903
2023-07-18 17:25:00,194,16.676657,11.999903
2023-07-18 17:25:00,195,31.0,29.949463
2023-07-18 17:25:00,196,50.535332,35.0
2023-07-18 17:25:00,197,200.0,121.230179
2023-07-18 17:25:00,198,0.0,0.0
2023-07-18 17:25:00,200,0.0,0.0
2023-07-18 17:25:00,207,0.0,0.0
2023-07-18 17:25:00,208,0.0,0.0
2023-07-18 17:25:00,209,0.0,0.0
2023-07-18 17:25:00,210,0.0,0.0
2023-07-18 17:25:00,211,0.0,0.0
2023-07-18 17:25:00,212,0.0,0.0
2023-07-18 17:25:00,213,0.0,0.0
2023-07-18 17:25:00,214,0.0,0.0
2023-07-18 17:25:00,215,0.0,0.0
2023-07-18 17:25:00,216,0.0,0.0
2023-07-18 17:25:00,217,0.0,0.0
2023-07-18 17:25:00,218,0.0,0.0
2023-07-18 17:25:00,219,0.0,0.0
2023-07-18 17:25:00,220,0.0,0.0
2023-07-18 17:25:00,231,0.0,0.0
2023-07-18 17:25:00,232,0.0,0.0
2023-07-18 17:25:00,233,0.0,0.0
2023-07-18 17:25:00,234,0.0,0.0
2023-07-18 17:25:00,237,0.0,0.0
2023-07-18 17:25:00,238,0.0,0.0
2023-07-18 17:25:00,240,276.0,200.0
2023-07-18 17:25:00,241,141.0,100.0
2023-07-18 17:25:00,242,140.0,135.0
2023-07-18 17:25:00,243,170.0,167.5
2023-07-18 17:25:00,244,170.0,167.5
2023-07-18 17:25:00,247,73.0,72.0
2023-07-18 17:25:00,248,65.0,64.0
2023-07-18 17:25:00,249,155.0,99.590454
2023-07-18 17:25:00,250,155.0,99.425659
2023-07-18 17:25:00,251,155.0,99.645386
2023-07-18 17:25:00,252,252.0,195.0
2023-07-18 17:25:00,253,0.0,0.0
2023-07-18 17:25:00,254,0.0,0.0
2023-07-18 17:25:00,255,242.5,167.0
2023-07-18 17:25:00,256,242.5,167.0
2023-07-18 17:25:00,257,259.0,216.0
2023-07-18 17:25:00,258,265.0,162.007477
2023-07-18 17:25:00,259,265.0,162.007477
2023-07-18 17:25:00,260,265.0,208.0
2023-07-18 17:25:00,264,10.000229,5.000229
2023-07-18 17:25:00,265,10.000229,5.000229
2023-07-18 17:25:00,266,298.213074,230.0
2023-07-18 17:25:00,267,0.0,0.0
2023-07-18 17:25:00,268,224.5,131.0
2023-07-18 17:25:00,269,224.5,131.0
2023-07-18 17:25:00,270,237.0,131.0
2023-07-18 17:25:00,271,84.323059,75.0
2023-07-18 17:25:00,272,84.822235,75.0
2023-07-18 17:25:00,273,0.0,0.0
2023-07-18 17:25:00,274,99.0,75.0
2023-07-18 17:25:00,275,19.842609,0.0
2023-07-18 17:25:00,276,74.0,50.0
2023-07-18 17:25:00,277,0.0,0.0
2023-07-18 17:25:00,278,0.0,0.0
2023-07-18 17:25:00,279,0.0,0.0
2023-07-18 17:25:00,280,0.0,0.0
2023-07-18 17:25:00,281,0.0,0.0
2023-07-18 17:25:00,282,0.0,0.0
2023-07-18 17:25:00,283,0.0,0.0
2023-07-18 17:25:00,284,0.0,0.0
2023-07-18 17:25:00,285,0.0,0.0
2023-07-18 17:25:00,286,0.0,0.0
2023-07-18 17:25:00,287,13.175002,0.0
2023-07-18 17:25:00,288,73.0,50.0
2023-07-18 17:25:00,289,0.0,0.0
2023-07-18 17:25:00,290,0.0,0.0
2023-07-18 17:25:00,291,0.0,0.0
2023-07-18 17:25:00,292,0.0,0.0
2023-07-18 17:25:00,293,0.0,0.0
2023-07-18 17:25:00,294,0.0,0.0
2023-07-18 17:25:00,299,173.5,123.99823
2023-07-18 17:25:00,300,173.5,123.99823
2023-07-18 17:25:00,301,173.0,123.99823
2023-07-18 17:25:00,302,173.0,123.99823
2023-07-18 17:25:00,303,205.0,132.0
2023-07-18 17:25:00,304,202.0,132.0
2023-07-18 17:25:00,305,311.206085,215.001404
2023-07-18 17:25:00,306,349.0,286.0
2023-07-18 17:25:00,307,297.419556,200.004578
2023-07-18 17:25:00,308,150.0,119.995728
2023-07-18 17:25:00,309,150.0,119.995728
2023-07-18 17:25:00,310,166.0,122.0
2023-07-18 17:25:00,311,154.0,119.995728
2023-07-18 17:25:00,312,154.0,119.995728
2023-07-18 17:25:00,313,168.0,122.0
2023-07-18 17:25:00,314,38.727589,0.0
2023-07-18 17:25:00,315,38.078995,0.0
2023-07-18 17:25:00,316,177.0,122.0
2023-07-18 17:25:00,317,149.5,119.995728
2023-07-18 17:25:00,318,149.5,119.995728
2023-07-18 17:25:00,319,173.0,122.0
2023-07-18 17:25:00,320,152.5,122.0
2023-07-18 17:25:00,321,152.5,122.0
2023-07-18 17:25:00,322,175.0,136.0
2023-07-18 17:25:00,323,163.5,122.0
2023-07-18 17:25:00,324,163.5,122.0
2023-07-18 17:25:00,325,175.0,136.0
2023-07-18 17:25:00,326,139.5,135.0
2023-07-18 17:25:00,327,137.281784,135.0
2023-07-18 17:25:00,328,175.0,150.0
2023-07-18 17:25:00,329,0.0,0.0
2023-07-18 17:25:00,330,0.0,0.0
2023-07-18 17:25:00,331,783.263489,644.669189
2023-07-18 17:25:00,332,809.98291,645.706421
2023-07-18 17:25:00,333,0.0,0.0
2023-07-18 17:25:00,334,68.0,68.0
2023-07-18 17:25:00,335,68.0,68.0
2023-07-18 17:25:00,336,51.0,51.0
2023-07-18 17:25:00,337,39.5,39.0
2023-07-18 17:25:00,338,0.0,0.0
2023-07-18 17:25:00,339,16.5,15.0
2023-07-18 17:25:00,340,818.0,818.0
2023-07-18 17:25:00,341,817.0,801.655457
2023-07-18 17:25:00,342,166.0,135.0
2023-07-18 17:25:00,343,0.0,0.0
2023-07-18 17:25:00,344,100.0,59.997864
2023-07-18 17:25:00,345,100.0,79.998932
2023-07-18 17:25:00,346,103.621399,80.0
2023-07-18 17:25:00,347,0.0,0.0
2023-07-18 17:25:00,348,0.0,0.0
2023-07-18 17:25:00,349,0.0,0.0
2023-07-18 17:25:00,350,0.0,0.0
2023-07-18 17:25:00,351,0.0,0.0
2023-07-18 17:25:00,352,0.0,0.0
2023-07-18 17:25:00,353,0.0,0.0
2023-07-18 17:25:00,354,0.0,0.0
2023-07-18 17:25:00,355,0.0,0.0
2023-07-18 17:25:00,356,25.0,10.0
2023-07-18 17:25:00,357,27.0,10.0
2023-07-18 17:25:00,358,20.0,10.000153
2023-07-18 17:25:00,359,20.0,10.000153
2023-07-18 17:25:00,360,23.5,7.0
2023-07-18 17:25:00,361,23.5,7.0
2023-07-18 17:25:00,362,23.5,7.0
2023-07-18 17:25:00,363,23.5,10.0
2023-07-18 17:25:00,364,0.0,0.0
2023-07-18 17:25:00,365,710.0,665.0
2023-07-18 17:25:00,366,378.487396,355.0
2023-07-18 17:25:00,367,379.159668,355.0
2023-07-18 17:25:00,368,0.0,0.0
2023-07-18 17:25:00,369,0.0,0.0
2023-07-18 17:25:00,370,0.0,0.0
2023-07-18 17:25:00,371,0.0,0.0
2023-07-18 17:25:00,372,0.0,0.0
2023-07-18 17:25:00,373,0.0,0.0
2023-07-18 17:25:00,374,0.0,0.0
2023-07-18 17:25:00,375,0.0,0.0
2023-07-18 17:25:00,376,159.5,157.0
2023-07-18 17:25:00,377,159.5,157.0
2023-07-18 17:25:00,378,148.0,143.0
2023-07-18 17:25:00,379,39.0,37.5
2023-07-18 17:25:00,380,39.0,37.5
2023-07-18 17:25:00,381,29.0,25.0
2023-07-18 17:25:00,382,0.0,0.0
2023-07-18 17:25:00,383,0.0,0.0
2023-07-18 17:25:00,384,0.0,0.0
2023-07-18 17:25:00,385,268.0,181.044983
2023-07-18 17:25:00,386,268.0,181.060242
2023-07-18 17:25:00,387,274.0,202.0
2023-07-18 17:25:00,388,267.5,181.319641
2023-07-18 17:25:00,389,267.5,180.755005
2023-07-18 17:25:00,390,274.0,202.0
2023-07-18 17:25:00,419,287.0,190.002136
2023-07-18 17:25:00,420,287.0,190.002136
2023-07-18 17:25:00,421,268.0,190.002136
2023-07-18 17:25:00,422,253.0,180.0
2023-07-18 17:25:00,423,253.0,180.0
2023-07-18 17:25:00,432,296.0,216.0
2023-07-18 17:25:00,433,372.599243,254.0
2023-07-18 17:25:00,434,268.0,268.0
2023-07-18 17:25:00,435,268.0,268.0
2023-07-18 17:25:00,436,270.0,270.0
2023-07-18 17:25:00,437,270.0,270.0
2023-07-18 17:25:00,438,271.0,271.0
2023-07-18 17:25:00,439,274.0,274.0
2023-07-18 17:25:00,440,156.5,120.0
2023-07-18 17:25:00,441,156.5,120.0
2023-07-18 17:25:00,442,170.0,120.0
2023-07-18 17:25:00,443,0.0,0.0
2023-07-18 17:25:00,444,0.0,0.0
2023-07-18 17:25:00,450,219.0,215.0
2023-07-18 17:25:00,451,113.0,113.0
2023-07-18 17:25:00,452,239.0,235.0
2023-07-18 17:25:00,453,113.0,113.0
2023-07-18 17:25:00,459,385.105621,264.399994
2023-07-18 17:25:00,467,0.0,0.0
2023-07-18 17:25:00,468,0.0,0.0
2023-07-18 17:25:00,469,0.0,0.0
2023-07-18 17:25:00,471,4.954843,0.0
2023-07-18 17:25:00,472,218.0,218.0
2023-07-18 17:25:00,473,126.0,126.0
2023-07-18 17:25:00,474,220.0,220.0
2023-07-18 17:25:00,475,126.0,126.0
2023-07-18 17:25:00,477,243.5,164.0
2023-07-18 17:25:00,478,243.5,164.0
2023-07-18 17:25:00,479,251.0,163.986282
2023-07-18 17:25:00,480,241.5,164.0
2023-07-18 17:25:00,481,241.5,164.0
2023-07-18 17:25:00,482,249.0,163.986282
2023-07-18 17:25:00,485,45.0,20.00061
2023-07-18 17:25:00,486,45.0,20.00061
2023-07-18 17:25:00,487,23.0,13.000565
2023-07-18 17:25:00,488,23.0,13.000565
2023-07-18 17:25:00,489,1000.0,795.0
2023-07-18 17:25:00,490,1001.0,795.0
2023-07-18 17:25:00,491,969.0,791.0
2023-07-18 17:25:00,492,968.0,786.0
2023-07-18 17:25:00,493,995.0,795.0
2023-07-18 17:25:00,494,994.0,795.0
2023-07-18 17:25:00,495,0.0,0.0
2023-07-18 17:25:00,496,299.999908,200.0
2023-07-18 17:25:00,497,0.0,0.0
2023-07-18 17:25:00,498,0.0,0.0
2023-07-18 17:25:00,499,358.0,265.0
2023-07-18 17:25:00,501,288.0,158.003479
2023-07-18 17:25:00,502,159.480591,159.480591
2023-07-18 17:25:00,503,290.0,200.0
2023-07-18 17:25:00,507,150.0,59.001785
2023-07-18 17:25:00,508,139.199997,106.0
2023-07-18 17:25:00,511,0.0,0.0
2023-07-18 17:25:00,512,0.0,0.0
2023-07-18 17:25:00,513,326.0,305.0
2023-07-18 17:25:00,514,136.0,125.0
2023-07-18 17:25:00,516,850.012939,749.988525
2023-07-18 17:25:00,521,939.0,752.050537
2023-07-18 17:25:00,522,939.0,749.853333
2023-07-18 17:25:00,523,0.0,0.0
2023-07-18 17:25:00,524,0.0,0.0
2023-07-18 17:25:00,525,0.0,0.0
2023-07-18 17:25:00,526,236.529175,131.0
2023-07-18 17:25:00,527,1357.0,1058.099976
2023-07-18 17:25:00,528,131.0,131.0
2023-07-18 17:25:00,529,707.269226,577.0
2023-07-18 17:25:00,530,716.826904,577.0
2023-07-18 17:25:00,533,0.0,0.0
2023-07-18 17:25:00,534,0.0,0.0
2023-07-18 17:25:00,535,0.0,0.0
2023-07-18 17:25:00,536,0.0,0.0
2023-07-18 17:25:00,537,0.0,0.0
2023-07-18 17:25:00,538,0.0,0.0
2023-07-18 17:25:00,539,335.0,168.0
2023-07-18 17:25:00,540,165.0,84.0
2023-07-18 17:25:00,541,13.393353,0.0
2023-07-18 17:25:00,542,6.796684,0.0
2023-07-18 17:25:00,544,1012.0,795.0
2023-07-18 17:25:00,545,1012.0,795.0
2023-07-18 17:25:00,546,354.0,200.0
2023-07-18 17:25:00,547,354.0,200.0
2023-07-18 17:25:00,548,326.0,254.0
2023-07-18 17:25:00,549,235.001648,87.0
2023-07-18 17:25:00,550,126.0,43.5
2023-07-18 17:25:00,552,0.0,0.0
2023-07-18 17:25:00,553,0.0,0.0
2023-07-18 17:30:00,1,0.0,0.0
2023-07-18 17:30:00,2,0.0,0.0
2023-07-18 17:30:00,3,0.0,0.0
2023-07-18 17:30:00,4,408.778259,364.991486
2023-07-18 17:30:00,5,415.116699,364.991486
2023-07-18 17:30:00,6,0.0,0.0
2023-07-18 17:30:00,7,417.439789,364.991486
2023-07-18 17:30:00,8,0.0,0.0
2023-07-18 17:30:00,9,434.080688,364.917023
2023-07-18 17:30:00,10,441.770752,364.396393
2023-07-18 17:30:00,11,0.0,0.0
2023-07-18 17:30:00,12,350.0,200.0
2023-07-18 17:30:00,15,427.142548,396.517822
2023-07-18 17:30:00,16,423.503265,392.764038
2023-07-18 17:30:00,17,379.79483,379.79483
2023-07-18 17:30:00,18,403.196045,380.018097
2023-07-18 17:30:00,27,615.0,615.0
2023-07-18 17:30:00,28,612.0,612.0
2023-07-18 17:30:00,29,612.0,612.0
2023-07-18 17:30:00,33,14.844582,10.938217
2023-07-18 17:30:00,36,1000.0,795.0
2023-07-18 17:30:00,37,993.0,795.0
2023-07-18 17:30:00,43,365.0,267.0
2023-07-18 17:30:00,46,445.009064,445.009064
2023-07-18 17:30:00,47,449.227234,409.996735
2023-07-18 17:30:00,48,457.070251,410.567047
2023-07-18 17:30:00,49,462.763214,410.046295
2023-07-18 17:30:00,50,463.0,405.012726
2023-07-18 17:30:00,51,463.0,405.012726
2023-07-18 17:30:00,52,0.0,0.0
2023-07-18 17:30:00,53,0.0,0.0
2023-07-18 17:30:00,54,0.0,0.0
2023-07-18 17:30:00,55,0.0,0.0
2023-07-18 17:30:00,56,0.0,0.0
2023-07-18 17:30:00,57,0.0,0.0
2023-07-18 17:30:00,58,0.0,0.0
2023-07-18 17:30:00,59,0.0,0.0
2023-07-18 17:30:00,60,0.0,0.0
2023-07-18 17:30:00,61,463.0,365.95816
2023-07-18 17:30:00,62,461.0,379.499115
2023-07-18 17:30:00,63,0.0,0.0
2023-07-18 17:30:00,64,356.25,280.014557
2023-07-18 17:30:00,65,296.801666,296.801666
2023-07-18 17:30:00,66,300.62027,300.62027
2023-07-18 17:30:00,67,294.024567,294.024567
2023-07-18 17:30:00,68,295.661041,295.661041
2023-07-18 17:30:00,69,670.163574,670.163574
2023-07-18 17:30:00,70,670.621338,670.621338
2023-07-18 17:30:00,71,43.5,25.002136
2023-07-18 17:30:00,72,43.5,25.002136
2023-07-18 17:30:00,73,0.0,0.0
2023-07-18 17:30:00,74,0.0,0.0
2023-07-18 17:30:00,75,0.0,0.0
2023-07-18 17:30:00,76,0.0,0.0
2023-07-18 17:30:00,77,0.0,0.0
2023-07-18 17:30:00,78,160.0,110.005325
2023-07-18 17:30:00,79,160.0,110.005325
2023-07-18 17:30:00,80,159.0,130.0
2023-07-18 17:30:00,83,330.377655,330.377655
2023-07-18 17:30:00,84,334.521088,334.521088
2023-07-18 17:30:00,85,320.0,320.0
2023-07-18 17:30:00,86,320.0,320.0
2023-07-18 17:30:00,87,329.583588,329.583588
2023-07-18 17:30:00,88,329.757294,329.757294
2023-07-18 17:30:00,89,331.263123,330.003937
2023-07-18 17:30:00,90,330.003937,330.003937
2023-07-18 17:30:00,91,750.0,750.0
2023-07-18 17:30:00,92,952.0,949.549805
2023-07-18 17:30:00,95,0.0,0.0
2023-07-18 17:30:00,96,0.0,0.0
2023-07-18 17:30:00,97,0.0,0.0
2023-07-18 17:30:00,98,0.0,0.0
2023-07-18 17:30:00,99,349.2388,249.0
2023-07-18 17:30:00,100,0.0,0.0
2023-07-18 17:30:00,101,0.0,0.0
2023-07-18 17:30:00,102,0.0,0.0
2023-07-18 17:30:00,103,0.0,0.0
2023-07-18 17:30:00,104,0.0,0.0
2023-07-18 17:30:00,105,0.0,0.0
2023-07-18 17:30:00,106,0.0,0.0
2023-07-18 17:30:00,107,0.0,0.0
2023-07-18 17:30:00,108,0.0,0.0
2023-07-18 17:30:00,112,0.0,0.0
2023-07-18 17:30:00,113,37.0,37.0
2023-07-18 17:30:00,114,10.0,10.0
2023-07-18 17:30:00,115,750.045654,750.045654
2023-07-18 17:30:00,116,917.99292,750.045654
2023-07-18 17:30:00,117,99.0,60.000153
2023-07-18 17:30:00,118,99.0,60.000153
2023-07-18 17:30:00,119,99.0,60.000153
2023-07-18 17:30:00,120,99.0,60.000153
2023-07-18 17:30:00,126,10.5,8.0
2023-07-18 17:30:00,127,10.5,8.0
2023-07-18 17:30:00,128,997.0,750.0
2023-07-18 17:30:00,129,994.0,750.0
2023-07-18 17:30:00,130,0.0,0.0
2023-07-18 17:30:00,131,987.0,718.0
2023-07-18 17:30:00,132,948.0,758.0
2023-07-18 17:30:00,133,970.0,755.0
2023-07-18 17:30:00,134,233.322586,233.322586
2023-07-18 17:30:00,135,210.0,210.0
2023-07-18 17:30:00,136,157.5,109.996994
2023-07-18 17:30:00,137,157.5,109.996994
2023-07-18 17:30:00,138,182.0,121.0
2023-07-18 17:30:00,139,285.5,198.0
2023-07-18 17:30:00,140,285.5,198.0
2023-07-18 17:30:00,141,272.0,188.0
2023-07-18 17:30:00,142,165.5,88.0
2023-07-18 17:30:00,143,165.5,89.143059
2023-07-18 17:30:00,144,183.0,104.0
2023-07-18 17:30:00,145,163.0,88.436272
2023-07-18 17:30:00,146,163.0,88.200645
2023-07-18 17:30:00,147,179.0,104.0
2023-07-18 17:30:00,150,0.0,0.0
2023-07-18 17:30:00,151,0.0,0.0
2023-07-18 17:30:00,152,0.0,0.0
2023-07-18 17:30:00,153,0.0,0.0
2023-07-18 17:30:00,154,238.0,134.0
2023-07-18 17:30:00,155,120.0,67.0
2023-07-18 17:30:00,156,387.99704,350.0
2023-07-18 17:30:00,158,0.0,0.0
2023-07-18 17:30:00,159,1009.0,795.0
2023-07-18 17:30:00,160,0.0,0.0
2023-07-18 17:30:00,161,0.0,0.0
2023-07-18 17:30:00,162,299.998077,220.003342
2023-07-18 17:30:00,166,0.0,0.0
2023-07-18 17:30:00,167,0.0,0.0
2023-07-18 17:30:00,168,0.0,0.0
2023-07-18 17:30:00,169,0.0,0.0
2023-07-18 17:30:00,170,0.0,0.0
2023-07-18 17:30:00,171,0.0,0.0
2023-07-18 17:30:00,172,0.0,0.0
2023-07-18 17:30:00,173,0.0,0.0
2023-07-18 17:30:00,174,0.0,0.0
2023-07-18 17:30:00,175,282.250397,162.0
2023-07-18 17:30:00,176,286.446686,162.0
2023-07-18 17:30:00,177,296.0,216.0
2023-07-18 17:30:00,178,151.5,115.997803
2023-07-18 17:30:00,179,151.5,115.997803
2023-07-18 17:30:00,180,181.0,124.0
2023-07-18 17:30:00,181,155.0,115.997803
2023-07-18 17:30:00,182,155.0,115.997803
2023-07-18 17:30:00,183,179.0,120.0
2023-07-18 17:30:00,184,152.0,115.997803
2023-07-18 17:30:00,185,152.0,115.997803
2023-07-18 17:30:00,186,181.0,122.0
2023-07-18 17:30:00,187,156.5,119.995728
2023-07-18 17:30:00,188,156.5,119.995728
2023-07-18 17:30:00,189,182.0,120.0
2023-07-18 17:30:00,190,1001.0,795.0
2023-07-18 17:30:00,191,1002.0,795.0
2023-07-18 17:30:00,193,16.676657,11.999903
2023-07-18 17:30:00,194,16.676657,11.999903
2023-07-18 17:30:00,195,31.0,29.949463
2023-07-18 17:30:00,196,50.535332,35.0
2023-07-18 17:30:00,197,200.0,121.167313
2023-07-18 17:30:00,198,0.0,0.0
2023-07-18 17:30:00,200,0.0,0.0
2023-07-18 17:30:00,207,0.0,0.0
2023-07-18 17:30:00,208,0.0,0.0
2023-07-18 17:30:00,209,0.0,0.0
2023-07-18 17:30:00,210,0.0,0.0
2023-07-18 17:30:00,211,0.0,0.0
2023-07-18 17:30:00,212,0.0,0.0
2023-07-18 17:30:00,213,0.0,0.0
2023-07-18 17:30:00,214,0.0,0.0
2023-07-18 17:30:00,215,0.0,0.0
2023-07-18 17:30:00,216,0.0,0.0
2023-07-18 17:30:00,217,0.0,0.0
2023-07-18 17:30:00,218,0.0,0.0
2023-07-18 17:30:00,219,0.0,0.0
2023-07-18 17:30:00,220,0.0,0.0
2023-07-18 17:30:00,231,0.0,0.0
2023-07-18 17:30:00,232,0.0,0.0
2023-07-18 17:30:00,233,0.0,0.0
2023-07-18 17:30:00,234,0.0,0.0
2023-07-18 17:30:00,237,0.0,0.0
2023-07-18 17:30:00,238,0.0,0.0
2023-07-18 17:30:00,240,276.0,200.0
2023-07-18 17:30:00,241,141.0,100.0
2023-07-18 17:30:00,242,140.0,135.0
2023-07-18 17:30:00,243,170.0,167.5
2023-07-18 17:30:00,244,170.0,167.5
2023-07-18 17:30:00,247,73.0,72.0
2023-07-18 17:30:00,248,65.0,64.0
2023-07-18 17:30:00,249,155.0,99.645386
2023-07-18 17:30:00,250,155.0,99.425659
2023-07-18 17:30:00,251,155.0,99.645386
2023-07-18 17:30:00,252,252.0,195.0
2023-07-18 17:30:00,253,0.0,0.0
2023-07-18 17:30:00,254,0.0,0.0
2023-07-18 17:30:00,255,242.5,167.0
2023-07-18 17:30:00,256,242.5,167.0
2023-07-18 17:30:00,257,259.0,216.0
2023-07-18 17:30:00,258,265.0,162.007477
2023-07-18 17:30:00,259,265.0,162.007477
2023-07-18 17:30:00,260,265.0,208.0
2023-07-18 17:30:00,264,10.000229,5.000229
2023-07-18 17:30:00,265,10.000229,5.000229
2023-07-18 17:30:00,266,298.716614,230.0
2023-07-18 17:30:00,267,0.0,0.0
2023-07-18 17:30:00,268,224.5,131.0
2023-07-18 17:30:00,269,224.5,131.0
2023-07-18 17:30:00,270,237.0,131.0
2023-07-18 17:30:00,271,84.323059,75.0
2023-07-18 17:30:00,272,84.822235,75.0
2023-07-18 17:30:00,273,0.0,0.0
2023-07-18 17:30:00,274,99.0,75.0
2023-07-18 17:30:00,275,0.0,0.0
2023-07-18 17:30:00,276,0.0,0.0
2023-07-18 17:30:00,277,0.0,0.0
2023-07-18 17:30:00,278,0.0,0.0
2023-07-18 17:30:00,279,0.0,0.0
2023-07-18 17:30:00,280,0.0,0.0
2023-07-18 17:30:00,281,0.0,0.0
2023-07-18 17:30:00,282,0.0,0.0
2023-07-18 17:30:00,283,0.0,0.0
2023-07-18 17:30:00,284,0.0,0.0
2023-07-18 17:30:00,285,0.0,0.0
2023-07-18 17:30:00,286,0.0,0.0
2023-07-18 17:30:00,287,0.0,0.0
2023-07-18 17:30:00,288,0.0,0.0
2023-07-18 17:30:00,289,0.0,0.0
2023-07-18 17:30:00,290,0.0,0.0
2023-07-18 17:30:00,291,0.0,0.0
2023-07-18 17:30:00,292,0.0,0.0
2023-07-18 17:30:00,293,0.0,0.0
2023-07-18 17:30:00,294,0.0,0.0
2023-07-18 17:30:00,299,173.5,123.99823
2023-07-18 17:30:00,300,173.5,123.99823
2023-07-18 17:30:00,301,173.0,123.99823
2023-07-18 17:30:00,302,173.0,123.99823
2023-07-18 17:30:00,303,205.0,132.0
2023-07-18 17:30:00,304,202.0,132.0
2023-07-18 17:30:00,305,311.927185,215.001404
2023-07-18 17:30:00,306,349.0,286.0
2023-07-18 17:30:00,307,297.021393,200.004578
2023-07-18 17:30:00,308,150.0,117.0
2023-07-18 17:30:00,309,150.0,117.0
2023-07-18 17:30:00,310,166.0,122.0
2023-07-18 17:30:00,311,154.0,117.0
2023-07-18 17:30:00,312,154.0,117.0
2023-07-18 17:30:00,313,168.0,122.0
2023-07-18 17:30:00,314,28.309019,0.0
2023-07-18 17:30:00,315,28.408112,0.0
2023-07-18 17:30:00,316,177.0,122.0
2023-07-18 17:30:00,317,149.5,119.995728
2023-07-18 17:30:00,318,149.5,119.995728
2023-07-18 17:30:00,319,173.0,122.0
2023-07-18 17:30:00,320,152.5,122.0
2023-07-18 17:30:00,321,152.5,122.0
2023-07-18 17:30:00,322,175.0,136.0
2023-07-18 17:30:00,323,163.5,122.0
2023-07-18 17:30:00,324,163.5,122.0
2023-07-18 17:30:00,325,175.0,136.0
2023-07-18 17:30:00,326,139.5,135.0
2023-07-18 17:30:00,327,137.720474,135.0
2023-07-18 17:30:00,328,175.0,150.0
2023-07-18 17:30:00,329,0.0,0.0
2023-07-18 17:30:00,330,0.0,0.0
2023-07-18 17:30:00,331,789.571655,787.813965
2023-07-18 17:30:00,332,800.74054,800.74054
2023-07-18 17:30:00,333,0.0,0.0
2023-07-18 17:30:00,334,68.0,68.0
2023-07-18 17:30:00,335,68.0,68.0
2023-07-18 17:30:00,336,51.0,51.0
2023-07-18 17:30:00,337,39.5,39.0
2023-07-18 17:30:00,338,0.0,0.0
2023-07-18 17:30:00,339,16.5,15.0
2023-07-18 17:30:00,340,818.0,818.0
2023-07-18 17:30:00,341,817.0,817.0
2023-07-18 17:30:00,342,166.0,135.0
2023-07-18 17:30:00,343,0.0,0.0
2023-07-18 17:30:00,344,100.0,59.997864
2023-07-18 17:30:00,345,100.0,79.998932
2023-07-18 17:30:00,346,102.602844,80.0
2023-07-18 17:30:00,347,0.0,0.0
2023-07-18 17:30:00,348,0.0,0.0
2023-07-18 17:30:00,349,0.0,0.0
2023-07-18 17:30:00,350,0.0,0.0
2023-07-18 17:30:00,351,0.0,0.0
2023-07-18 17:30:00,352,0.0,0.0
2023-07-18 17:30:00,353,0.0,0.0
2023-07-18 17:30:00,354,0.0,0.0
2023-07-18 17:30:00,355,0.0,0.0
2023-07-18 17:30:00,356,25.0,10.0
2023-07-18 17:30:00,357,27.0,10.0
2023-07-18 17:30:00,358,20.0,10.000153
2023-07-18 17:30:00,359,20.0,10.000153
2023-07-18 17:30:00,360,23.5,7.0
2023-07-18 17:30:00,361,23.5,7.0
2023-07-18 17:30:00,362,23.5,7.0
2023-07-18 17:30:00,363,23.5,10.0
2023-07-18 17:30:00,364,0.0,0.0
2023-07-18 17:30:00,365,710.0,665.0
2023-07-18 17:30:00,366,378.487396,355.0
2023-07-18 17:30:00,367,379.159668,355.0
2023-07-18 17:30:00,368,0.0,0.0
2023-07-18 17:30:00,369,0.0,0.0
2023-07-18 17:30:00,370,0.0,0.0
2023-07-18 17:30:00,371,0.0,0.0
2023-07-18 17:30:00,372,0.0,0.0
2023-07-18 17:30:00,373,0.0,0.0
2023-07-18 17:30:00,374,0.0,0.0
2023-07-18 17:30:00,375,0.0,0.0
2023-07-18 17:30:00,376,159.5,157.0
2023-07-18 17:30:00,377,159.5,157.0
2023-07-18 17:30:00,378,148.0,143.0
2023-07-18 17:30:00,379,39.0,37.5
2023-07-18 17:30:00,380,39.0,37.5
2023-07-18 17:30:00,381,29.0,25.0
2023-07-18 17:30:00,382,0.0,0.0
2023-07-18 17:30:00,383,0.0,0.0
2023-07-18 17:30:00,384,0.0,0.0
2023-07-18 17:30:00,385,268.0,181.014465
2023-07-18 17:30:00,386,268.0,181.868958
2023-07-18 17:30:00,387,274.0,202.0
2023-07-18 17:30:00,388,267.5,181.319641
2023-07-18 17:30:00,389,267.5,180.755005
2023-07-18 17:30:00,390,274.0,202.0
2023-07-18 17:30:00,419,287.0,190.002136
2023-07-18 17:30:00,420,287.0,190.002136
2023-07-18 17:30:00,421,268.0,190.002136
2023-07-18 17:30:00,422,253.0,180.0
2023-07-18 17:30:00,423,253.0,180.0
2023-07-18 17:30:00,432,296.0,216.0
2023-07-18 17:30:00,433,373.739746,254.0
2023-07-18 17:30:00,434,268.0,268.0
2023-07-18 17:30:00,435,268.0,268.0
2023-07-18 17:30:00,436,270.0,270.0
2023-07-18 17:30:00,437,270.0,270.0
2023-07-18 17:30:00,438,271.0,271.0
2023-07-18 17:30:00,439,274.0,274.0
2023-07-18 17:30:00,440,156.5,120.0
2023-07-18 17:30:00,441,156.5,120.0
2023-07-18 17:30:00,442,170.0,120.0
2023-07-18 17:30:00,443,0.0,0.0
2023-07-18 17:30:00,444,0.0,0.0
2023-07-18 17:30:00,450,219.0,215.0
2023-07-18 17:30:00,451,113.0,113.0
2023-07-18 17:30:00,452,239.0,235.0
2023-07-18 17:30:00,453,113.0,113.0
2023-07-18 17:30:00,459,386.029846,264.399994
2023-07-18 17:30:00,467,0.0,0.0
2023-07-18 17:30:00,468,0.0,0.0
2023-07-18 17:30:00,469,0.0,0.0
2023-07-18 17:30:00,471,4.324861,0.0
2023-07-18 17:30:00,472,218.0,218.0
2023-07-18 17:30:00,473,126.0,126.0
2023-07-18 17:30:00,474,220.0,220.0
2023-07-18 17:30:00,475,126.0,126.0
2023-07-18 17:30:00,477,243.5,164.0
2023-07-18 17:30:00,478,243.5,164.0
2023-07-18 17:30:00,479,251.0,163.986282
2023-07-18 17:30:00,480,241.5,164.0
2023-07-18 17:30:00,481,241.5,164.0
2023-07-18 17:30:00,482,249.0,163.986282
2023-07-18 17:30:00,485,45.0,20.00061
2023-07-18 17:30:00,486,45.0,20.00061
2023-07-18 17:30:00,487,23.0,13.000565
2023-07-18 17:30:00,488,23.0,13.000565
2023-07-18 17:30:00,489,1000.0,795.0
2023-07-18 17:30:00,490,1001.0,795.0
2023-07-18 17:30:00,491,969.0,791.0
2023-07-18 17:30:00,492,968.0,786.0
2023-07-18 17:30:00,493,995.0,795.0
2023-07-18 17:30:00,494,994.0,795.0
2023-07-18 17:30:00,495,0.0,0.0
2023-07-18 17:30:00,496,299.999908,200.0
2023-07-18 17:30:00,497,0.0,0.0
2023-07-18 17:30:00,498,0.0,0.0
2023-07-18 17:30:00,499,358.0,265.0
2023-07-18 17:30:00,501,288.0,158.003479
2023-07-18 17:30:00,502,169.322754,169.322754
2023-07-18 17:30:00,503,290.0,200.0
2023-07-18 17:30:00,507,149.0,59.001785
2023-07-18 17:30:00,508,139.199997,106.0
2023-07-18 17:30:00,511,0.0,0.0
2023-07-18 17:30:00,512,0.0,0.0
2023-07-18 17:30:00,513,326.0,305.0
2023-07-18 17:30:00,514,136.0,125.0
2023-07-18 17:30:00,516,850.012939,749.988525
2023-07-18 17:30:00,521,939.0,766.295898
2023-07-18 17:30:00,522,939.0,755.103455
2023-07-18 17:30:00,523,0.0,0.0
2023-07-18 17:30:00,524,0.0,0.0
2023-07-18 17:30:00,525,0.0,0.0
2023-07-18 17:30:00,526,234.217346,131.0
2023-07-18 17:30:00,527,1357.0,1058.099976
2023-07-18 17:30:00,528,131.0,131.0
2023-07-18 17:30:00,529,707.269226,577.0
2023-07-18 17:30:00,530,716.826904,577.0
2023-07-18 17:30:00,533,0.0,0.0
2023-07-18 17:30:00,534,0.0,0.0
2023-07-18 17:30:00,535,0.0,0.0
2023-07-18 17:30:00,536,0.0,0.0
2023-07-18 17:30:00,537,0.0,0.0
2023-07-18 17:30:00,538,0.0,0.0
2023-07-18 17:30:00,539,335.0,168.0
2023-07-18 17:30:00,540,165.0,84.0
2023-07-18 17:30:00,541,6.873518,0.0
2023-07-18 17:30:00,542,4.892546,0.0
2023-07-18 17:30:00,544,1012.0,795.0
2023-07-18 17:30:00,545,1012.0,795.0
2023-07-18 17:30:00,546,354.0,200.0
2023-07-18 17:30:00,547,354.0,200.0
2023-07-18 17:30:00,548,326.0,254.0
2023-07-18 17:30:00,549,235.001648,87.0
2023-07-18 17:30:00,550,126.0,43.5
2023-07-18 17:30:00,552,0.0,0.0
2023-07-18 17:30:00,553,0.0,0.0
2023-07-18 17:35:00,1,0.0,0.0
2023-07-18 17:35:00,2,0.0,0.0
2023-07-18 17:35:00,3,0.0,0.0
2023-07-18 17:35:00,4,415.059845,364.991486
2023-07-18 17:35:00,5,416.399933,364.991486
2023-07-18 17:35:00,6,0.0,0.0
2023-07-18 17:35:00,7,416.250702,364.991486
2023-07-18 17:35:00,8,0.0,0.0
2023-07-18 17:35:00,9,443.291138,364.917023
2023-07-18 17:35:00,10,442.786957,364.396393
2023-07-18 17:35:00,11,0.0,0.0
2023-07-18 17:35:00,12,350.0,200.0
2023-07-18 17:35:00,15,422.890411,396.586548
2023-07-18 17:35:00,16,423.169525,392.48938
2023-07-18 17:35:00,17,379.79483,379.79483
2023-07-18 17:35:00,18,409.988953,380.018097
2023-07-18 17:35:00,27,615.0,615.0
2023-07-18 17:35:00,28,612.0,612.0
2023-07-18 17:35:00,29,612.0,612.0
2023-07-18 17:35:00,33,14.844582,10.938217
2023-07-18 17:35:00,36,1000.0,795.0
2023-07-18 17:35:00,37,993.0,795.0
2023-07-18 17:35:00,43,365.0,267.0
2023-07-18 17:35:00,46,463.898224,445.009064
2023-07-18 17:35:00,47,461.382874,409.996735
2023-07-18 17:35:00,48,462.247467,410.567047
2023-07-18 17:35:00,49,462.747528,410.046295
2023-07-18 17:35:00,50,463.0,405.012726
2023-07-18 17:35:00,51,463.0,405.012726
2023-07-18 17:35:00,52,0.0,0.0
2023-07-18 17:35:00,53,0.0,0.0
2023-07-18 17:35:00,54,0.0,0.0
2023-07-18 17:35:00,55,0.0,0.0
2023-07-18 17:35:00,56,0.0,0.0
2023-07-18 17:35:00,57,0.0,0.0
2023-07-18 17:35:00,58,0.0,0.0
2023-07-18 17:35:00,59,0.0,0.0
2023-07-18 17:35:00,60,0.0,0.0
2023-07-18 17:35:00,61,463.0,386.145294
2023-07-18 17:35:00,62,461.0,379.11377
2023-07-18 17:35:00,63,0.0,0.0
2023-07-18 17:35:00,64,281.889313,281.889313
2023-07-18 17:35:00,65,296.776886,296.776886
2023-07-18 17:35:00,66,300.62027,300.62027
2023-07-18 17:35:00,67,294.024567,294.024567
2023-07-18 17:35:00,68,295.661041,295.661041
2023-07-18 17:35:00,69,670.163574,670.163574
2023-07-18 17:35:00,70,670.621338,670.621338
2023-07-18 17:35:00,71,43.5,25.002136
2023-07-18 17:35:00,72,43.5,25.002136
2023-07-18 17:35:00,73,0.0,0.0
2023-07-18 17:35:00,74,0.0,0.0
2023-07-18 17:35:00,75,0.0,0.0
2023-07-18 17:35:00,76,0.0,0.0
2023-07-18 17:35:00,77,0.0,0.0
2023-07-18 17:35:00,78,160.0,110.005325
2023-07-18 17:35:00,79,160.0,110.005325
2023-07-18 17:35:00,80,159.0,130.0
2023-07-18 17:35:00,83,330.377655,330.377655
2023-07-18 17:35:00,84,334.471527,334.471527
2023-07-18 17:35:00,85,320.0,320.0
2023-07-18 17:35:00,86,320.0,320.0
2023-07-18 17:35:00,87,329.583588,329.583588
2023-07-18 17:35:00,88,329.757294,329.757294
2023-07-18 17:35:00,89,357.475189,330.003937
2023-07-18 17:35:00,90,330.003937,330.003937
2023-07-18 17:35:00,91,750.0,750.0
2023-07-18 17:35:00,92,952.0,950.007568
2023-07-18 17:35:00,95,0.0,0.0
2023-07-18 17:35:00,96,0.0,0.0
2023-07-18 17:35:00,97,0.0,0.0
2023-07-18 17:35:00,98,0.0,0.0
2023-07-18 17:35:00,99,348.49527,249.0
2023-07-18 17:35:00,100,0.0,0.0
2023-07-18 17:35:00,101,0.0,0.0
2023-07-18 17:35:00,102,0.0,0.0
2023-07-18 17:35:00,103,0.0,0.0
2023-07-18 17:35:00,104,0.0,0.0
2023-07-18 17:35:00,105,0.0,0.0
2023-07-18 17:35:00,106,0.0,0.0
2023-07-18 17:35:00,107,0.0,0.0
2023-07-18 17:35:00,108,0.0,0.0
2023-07-18 17:35:00,112,0.0,0.0
2023-07-18 17:35:00,113,37.0,37.0
2023-07-18 17:35:00,114,10.0,10.0
2023-07-18 17:35:00,115,750.045654,750.045654
2023-07-18 17:35:00,116,750.045654,750.045654
2023-07-18 17:35:00,117,99.0,60.000153
2023-07-18 17:35:00,118,99.0,60.000153
2023-07-18 17:35:00,119,99.0,60.000153
2023-07-18 17:35:00,120,99.0,60.000153
2023-07-18 17:35:00,126,10.5,8.0
2023-07-18 17:35:00,127,10.5,8.0
2023-07-18 17:35:00,128,997.0,750.0
2023-07-18 17:35:00,129,994.0,750.0
2023-07-18 17:35:00,130,0.0,0.0
2023-07-18 17:35:00,131,987.0,718.0
2023-07-18 17:35:00,132,948.0,758.0
2023-07-18 17:35:00,133,970.0,755.0
2023-07-18 17:35:00,134,233.230576,233.230576
2023-07-18 17:35:00,135,210.0,210.0
2023-07-18 17:35:00,136,157.5,109.996994
2023-07-18 17:35:00,137,157.5,109.996994
2023-07-18 17:35:00,138,182.0,121.0
2023-07-18 17:35:00,139,285.5,198.0
2023-07-18 17:35:00,140,285.5,198.0
2023-07-18 17:35:00,141,272.0,188.0
2023-07-18 17:35:00,142,165.5,88.0
2023-07-18 17:35:00,143,165.5,89.143059
2023-07-18 17:35:00,144,183.0,104.0
2023-07-18 17:35:00,145,163.0,88.436272
2023-07-18 17:35:00,146,163.0,88.436272
2023-07-18 17:35:00,147,179.0,104.0
2023-07-18 17:35:00,150,0.0,0.0
2023-07-18 17:35:00,151,0.0,0.0
2023-07-18 17:35:00,152,0.0,0.0
2023-07-18 17:35:00,153,0.0,0.0
2023-07-18 17:35:00,154,238.0,134.0
2023-07-18 17:35:00,155,120.0,67.0
2023-07-18 17:35:00,156,387.99704,350.0
2023-07-18 17:35:00,158,0.0,0.0
2023-07-18 17:35:00,159,1009.0,795.0
2023-07-18 17:35:00,160,0.0,0.0
2023-07-18 17:35:00,161,0.0,0.0
2023-07-18 17:35:00,162,299.998077,220.003342
2023-07-18 17:35:00,166,0.0,0.0
2023-07-18 17:35:00,167,0.0,0.0
2023-07-18 17:35:00,168,0.0,0.0
2023-07-18 17:35:00,169,0.0,0.0
2023-07-18 17:35:00,170,0.0,0.0
2023-07-18 17:35:00,171,0.0,0.0
2023-07-18 17:35:00,172,0.0,0.0
2023-07-18 17:35:00,173,0.0,0.0
2023-07-18 17:35:00,174,0.0,0.0
2023-07-18 17:35:00,175,282.326691,162.0
2023-07-18 17:35:00,176,286.160614,162.0
2023-07-18 17:35:00,177,296.0,216.0
2023-07-18 17:35:00,178,151.5,115.997803
2023-07-18 17:35:00,179,151.5,115.997803
2023-07-18 17:35:00,180,181.0,124.0
2023-07-18 17:35:00,181,155.0,115.997803
2023-07-18 17:35:00,182,155.0,115.997803
2023-07-18 17:35:00,183,179.0,120.0
2023-07-18 17:35:00,184,152.0,115.997803
2023-07-18 17:35:00,185,152.0,115.997803
2023-07-18 17:35:00,186,181.0,122.0
2023-07-18 17:35:00,187,156.5,119.995728
2023-07-18 17:35:00,188,156.5,119.995728
2023-07-18 17:35:00,189,182.0,120.0
2023-07-18 17:35:00,190,1001.0,795.0
2023-07-18 17:35:00,191,1002.0,795.0
2023-07-18 17:35:00,193,16.676657,11.999903
2023-07-18 17:35:00,194,16.676657,11.999903
2023-07-18 17:35:00,195,31.0,29.949463
2023-07-18 17:35:00,196,50.535332,35.0
2023-07-18 17:35:00,197,200.0,121.151596
2023-07-18 17:35:00,198,0.0,0.0
2023-07-18 17:35:00,200,0.0,0.0
2023-07-18 17:35:00,207,0.0,0.0
2023-07-18 17:35:00,208,0.0,0.0
2023-07-18 17:35:00,209,0.0,0.0
2023-07-18 17:35:00,210,0.0,0.0
2023-07-18 17:35:00,211,0.0,0.0
2023-07-18 17:35:00,212,0.0,0.0
2023-07-18 17:35:00,213,0.0,0.0
2023-07-18 17:35:00,214,0.0,0.0
2023-07-18 17:35:00,215,0.0,0.0
2023-07-18 17:35:00,216,0.0,0.0
2023-07-18 17:35:00,217,0.0,0.0
2023-07-18 17:35:00,218,0.0,0.0
2023-07-18 17:35:00,219,0.0,0.0
2023-07-18 17:35:00,220,0.0,0.0
2023-07-18 17:35:00,231,0.0,0.0
2023-07-18 17:35:00,232,0.0,0.0
2023-07-18 17:35:00,233,0.0,0.0
2023-07-18 17:35:00,234,0.0,0.0
2023-07-18 17:35:00,237,0.0,0.0
2023-07-18 17:35:00,238,0.0,0.0
2023-07-18 17:35:00,240,276.0,200.0
2023-07-18 17:35:00,241,141.0,100.0
2023-07-18 17:35:00,242,140.0,135.0
2023-07-18 17:35:00,243,170.0,167.5
2023-07-18 17:35:00,244,170.0,167.5
2023-07-18 17:35:00,247,73.0,72.0
2023-07-18 17:35:00,248,65.0,64.0
2023-07-18 17:35:00,249,155.0,99.590454
2023-07-18 17:35:00,250,155.0,99.46228
2023-07-18 17:35:00,251,155.0,99.700317
2023-07-18 17:35:00,252,252.0,195.0
2023-07-18 17:35:00,253,0.0,0.0
2023-07-18 17:35:00,254,0.0,0.0
2023-07-18 17:35:00,255,242.5,167.0
2023-07-18 17:35:00,256,242.5,167.0
2023-07-18 17:35:00,257,259.0,216.0
2023-07-18 17:35:00,258,265.0,162.007477
2023-07-18 17:35:00,259,265.0,162.007477
2023-07-18 17:35:00,260,265.0,208.0
2023-07-18 17:35:00,264,10.000229,5.000229
2023-07-18 17:35:00,265,10.000229,5.000229
2023-07-18 17:35:00,266,298.263428,230.0
2023-07-18 17:35:00,267,0.0,0.0
2023-07-18 17:35:00,268,224.5,131.0
2023-07-18 17:35:00,269,224.5,131.0
2023-07-18 17:35:00,270,237.0,131.0
2023-07-18 17:35:00,271,84.323059,75.0
2023-07-18 17:35:00,272,84.822235,75.0
2023-07-18 17:35:00,273,0.0,0.0
2023-07-18 17:35:00,274,99.0,75.0
2023-07-18 17:35:00,275,0.0,0.0
2023-07-18 17:35:00,276,0.0,0.0
2023-07-18 17:35:00,277,0.0,0.0
2023-07-18 17:35:00,278,0.0,0.0
2023-07-18 17:35:00,279,0.0,0.0
2023-07-18 17:35:00,280,0.0,0.0
2023-07-18 17:35:00,281,0.0,0.0
2023-07-18 17:35:00,282,0.0,0.0
2023-07-18 17:35:00,283,0.0,0.0
2023-07-18 17:35:00,284,0.0,0.0
2023-07-18 17:35:00,285,0.0,0.0
2023-07-18 17:35:00,286,0.0,0.0
2023-07-18 17:35:00,287,0.0,0.0
2023-07-18 17:35:00,288,0.0,0.0
2023-07-18 17:35:00,289,0.0,0.0
2023-07-18 17:35:00,290,0.0,0.0
2023-07-18 17:35:00,291,0.0,0.0
2023-07-18 17:35:00,292,0.0,0.0
2023-07-18 17:35:00,293,0.0,0.0
2023-07-18 17:35:00,294,0.0,0.0
2023-07-18 17:35:00,299,173.5,123.99823
2023-07-18 17:35:00,300,173.5,123.99823
2023-07-18 17:35:00,301,173.0,123.99823
2023-07-18 17:35:00,302,173.0,123.99823
2023-07-18 17:35:00,303,205.0,132.0
2023-07-18 17:35:00,304,202.0,132.0
2023-07-18 17:35:00,305,315.331421,215.001404
2023-07-18 17:35:00,306,349.0,286.0
2023-07-18 17:35:00,307,300.404785,204.610397
2023-07-18 17:35:00,308,24.723763,0.0
2023-07-18 17:35:00,309,24.471935,0.0
2023-07-18 17:35:00,310,166.0,122.0
2023-07-18 17:35:00,311,27.889002,0.0
2023-07-18 17:35:00,312,27.866081,0.0
2023-07-18 17:35:00,313,168.0,122.0
2023-07-18 17:35:00,314,26.958525,0.0
2023-07-18 17:35:00,315,26.851603,0.0
2023-07-18 17:35:00,316,177.0,122.0
2023-07-18 17:35:00,317,149.5,119.995728
2023-07-18 17:35:00,318,149.5,119.995728
2023-07-18 17:35:00,319,173.0,122.0
2023-07-18 17:35:00,320,152.5,122.0
2023-07-18 17:35:00,321,152.5,122.0
2023-07-18 17:35:00,322,175.0,136.0
2023-07-18 17:35:00,323,163.5,122.0
2023-07-18 17:35:00,324,163.5,122.0
2023-07-18 17:35:00,325,175.0,136.0
2023-07-18 17:35:00,326,139.427628,135.0
2023-07-18 17:35:00,327,138.18779,135.0
2023-07-18 17:35:00,328,175.0,150.0
2023-07-18 17:35:00,329,0.0,0.0
2023-07-18 17:35:00,330,0.0,0.0
2023-07-18 17:35:00,331,785.143372,785.143372
2023-07-18 17:35:00,332,787.607422,787.607422
2023-07-18 17:35:00,333,0.0,0.0
2023-07-18 17:35:00,334,68.0,68.0
2023-07-18 17:35:00,335,68.0,68.0
2023-07-18 17:35:00,336,51.0,51.0
2023-07-18 17:35:00,337,39.5,39.0
2023-07-18 17:35:00,338,0.0,0.0
2023-07-18 17:35:00,339,16.5,15.0
2023-07-18 17:35:00,340,818.0,818.0
2023-07-18 17:35:00,341,817.0,817.0
2023-07-18 17:35:00,342,166.0,135.0
2023-07-18 17:35:00,343,0.0,0.0
2023-07-18 17:35:00,344,100.0,59.997864
2023-07-18 17:35:00,345,100.0,79.998932
2023-07-18 17:35:00,346,102.328186,80.0
2023-07-18 17:35:00,347,0.0,0.0
2023-07-18 17:35:00,348,0.0,0.0
2023-07-18 17:35:00,349,0.0,0.0
2023-07-18 17:35:00,350,0.0,0.0
2023-07-18 17:35:00,351,0.0,0.0
2023-07-18 17:35:00,352,0.0,0.0
2023-07-18 17:35:00,353,0.0,0.0
2023-07-18 17:35:00,354,0.0,0.0
2023-07-18 17:35:00,355,0.0,0.0
2023-07-18 17:35:00,356,25.0,10.0
2023-07-18 17:35:00,357,27.0,10.0
2023-07-18 17:35:00,358,20.0,10.000153
2023-07-18 17:35:00,359,20.0,10.000153
2023-07-18 17:35:00,360,23.5,7.0
2023-07-18 17:35:00,361,23.5,7.0
2023-07-18 17:35:00,362,23.5,7.0
2023-07-18 17:35:00,363,23.5,10.0
2023-07-18 17:35:00,364,0.0,0.0
2023-07-18 17:35:00,365,710.0,665.0
2023-07-18 17:35:00,366,378.487396,355.0
2023-07-18 17:35:00,367,379.159668,355.0
2023-07-18 17:35:00,368,0.0,0.0
2023-07-18 17:35:00,369,0.0,0.0
2023-07-18 17:35:00,370,0.0,0.0
2023-07-18 17:35:00,371,0.0,0.0
2023-07-18 17:35:00,372,0.0,0.0
2023-07-18 17:35:00,373,0.0,0.0
2023-07-18 17:35:00,374,0.0,0.0
2023-07-18 17:35:00,375,0.0,0.0
2023-07-18 17:35:00,376,159.5,157.0
2023-07-18 17:35:00,377,159.5,157.0
2023-07-18 17:35:00,378,148.0,143.0
2023-07-18 17:35:00,379,39.0,37.5
2023-07-18 17:35:00,380,39.0,37.5
2023-07-18 17:35:00,381,29.0,25.0
2023-07-18 17:35:00,382,0.0,0.0
2023-07-18 17:35:00,383,0.0,0.0
2023-07-18 17:35:00,384,0.0,0.0
2023-07-18 17:35:00,385,268.0,181.090759
2023-07-18 17:35:00,386,268.0,181.060242
2023-07-18 17:35:00,387,274.0,202.0
2023-07-18 17:35:00,388,267.5,181.319641
2023-07-18 17:35:00,389,267.5,180.785583
2023-07-18 17:35:00,390,274.0,202.0
2023-07-18 17:35:00,419,287.0,190.002136
2023-07-18 17:35:00,420,287.0,190.002136
2023-07-18 17:35:00,421,268.0,190.002136
2023-07-18 17:35:00,422,253.0,180.0
2023-07-18 17:35:00,423,253.0,180.0
2023-07-18 17:35:00,432,296.0,216.0
2023-07-18 17:35:00,433,374.900085,254.0
2023-07-18 17:35:00,434,268.0,268.0
2023-07-18 17:35:00,435,268.0,268.0
2023-07-18 17:35:00,436,270.0,270.0
2023-07-18 17:35:00,437,270.0,270.0
2023-07-18 17:35:00,438,271.0,271.0
2023-07-18 17:35:00,439,274.0,274.0
2023-07-18 17:35:00,440,156.5,120.0
2023-07-18 17:35:00,441,156.5,120.0
2023-07-18 17:35:00,442,170.0,120.0
2023-07-18 17:35:00,443,0.0,0.0
2023-07-18 17:35:00,444,0.0,0.0
2023-07-18 17:35:00,450,219.0,215.0
2023-07-18 17:35:00,451,113.0,113.0
2023-07-18 17:35:00,452,239.0,235.0
2023-07-18 17:35:00,453,113.0,113.0
2023-07-18 17:35:00,459,384.695251,264.399994
2023-07-18 17:35:00,467,0.0,0.0
2023-07-18 17:35:00,468,0.0,0.0
2023-07-18 17:35:00,469,0.0,0.0
2023-07-18 17:35:00,471,4.17205,0.0
2023-07-18 17:35:00,472,218.0,218.0
2023-07-18 17:35:00,473,126.0,126.0
2023-07-18 17:35:00,474,220.0,220.0
2023-07-18 17:35:00,475,126.0,126.0
2023-07-18 17:35:00,477,243.5,164.0
2023-07-18 17:35:00,478,243.5,164.0
2023-07-18 17:35:00,479,251.0,163.986282
2023-07-18 17:35:00,480,241.5,164.0
2023-07-18 17:35:00,481,241.5,164.0
2023-07-18 17:35:00,482,249.0,163.986282
2023-07-18 17:35:00,485,45.0,20.00061
2023-07-18 17:35:00,486,45.0,20.00061
2023-07-18 17:35:00,487,23.0,13.000565
2023-07-18 17:35:00,488,23.0,13.000565
2023-07-18 17:35:00,489,1000.0,795.0
2023-07-18 17:35:00,490,1001.0,795.0
2023-07-18 17:35:00,491,969.0,791.0
2023-07-18 17:35:00,492,968.0,786.0
2023-07-18 17:35:00,493,995.0,795.0
2023-07-18 17:35:00,494,994.0,795.0
2023-07-18 17:35:00,495,0.0,0.0
2023-07-18 17:35:00,496,299.999908,200.0
2023-07-18 17:35:00,497,0.0,0.0
2023-07-18 17:35:00,498,0.0,0.0
2023-07-18 17:35:00,499,358.0,265.0
2023-07-18 17:35:00,501,288.0,259.421906
2023-07-18 17:35:00,502,162.959717,162.959717
2023-07-18 17:35:00,503,274.175507,257.868958
2023-07-18 17:35:00,507,149.0,59.001785
2023-07-18 17:35:00,508,139.199997,106.0
2023-07-18 17:35:00,511,0.0,0.0
2023-07-18 17:35:00,512,0.0,0.0
2023-07-18 17:35:00,513,326.0,305.0
2023-07-18 17:35:00,514,136.0,125.0
2023-07-18 17:35:00,516,850.012939,749.988525
2023-07-18 17:35:00,521,939.0,782.1474
2023-07-18 17:35:00,522,939.0,765.119568
2023-07-18 17:35:00,523,0.0,0.0
2023-07-18 17:35:00,524,0.0,0.0
2023-07-18 17:35:00,525,0.0,0.0
2023-07-18 17:35:00,526,233.439148,131.0
2023-07-18 17:35:00,527,1357.0,1058.099976
2023-07-18 17:35:00,528,131.0,131.0
2023-07-18 17:35:00,529,707.269226,577.0
2023-07-18 17:35:00,530,716.826904,577.0
2023-07-18 17:35:00,533,0.0,0.0
2023-07-18 17:35:00,534,0.0,0.0
2023-07-18 17:35:00,535,0.0,0.0
2023-07-18 17:35:00,536,0.0,0.0
2023-07-18 17:35:00,537,0.0,0.0
2023-07-18 17:35:00,538,0.0,0.0
2023-07-18 17:35:00,539,335.0,168.0
2023-07-18 17:35:00,540,165.0,84.0
2023-07-18 17:35:00,541,1.946187,0.0
2023-07-18 17:35:00,542,2.946765,0.0
2023-07-18 17:35:00,544,1012.0,795.0
2023-07-18 17:35:00,545,1012.0,795.0
2023-07-18 17:35:00,546,354.0,200.0
2023-07-18 17:35:00,547,354.0,200.0
2023-07-18 17:35:00,548,326.0,254.0
2023-07-18 17:35:00,549,235.001648,87.0
2023-07-18 17:35:00,550,126.0,43.5
2023-07-18 17:35:00,552,0.0,0.0
2023-07-18 17:35:00,553,0.0,0.0
2023-07-18 17:40:00,1,0.0,0.0
2023-07-18 17:40:00,2,0.0,0.0
2023-07-18 17:40:00,3,0.0,0.0
2023-07-18 17:40:00,4,410.750305,364.991486
2023-07-18 17:40:00,5,420.386322,364.991486
2023-07-18 17:40:00,6,0.0,0.0
2023-07-18 17:40:00,7,415.047668,364.991486
2023-07-18 17:40:00,8,0.0,0.0
2023-07-18 17:40:00,9,442.319611,364.917023
2023-07-18 17:40:00,10,439.939301,364.396393
2023-07-18 17:40:00,11,0.0,0.0
2023-07-18 17:40:00,12,350.0,200.0
2023-07-18 17:40:00,15,419.548981,396.243164
2023-07-18 17:40:00,16,424.812744,392.168945
2023-07-18 17:40:00,17,379.79483,379.79483
2023-07-18 17:40:00,18,408.273743,380.018097
2023-07-18 17:40:00,27,615.0,615.0
2023-07-18 17:40:00,28,612.0,612.0
2023-07-18 17:40:00,29,612.0,612.0
2023-07-18 17:40:00,33,14.844582,10.938217
2023-07-18 17:40:00,36,1000.0,795.0
2023-07-18 17:40:00,37,993.0,795.0
2023-07-18 17:40:00,43,365.0,267.0
2023-07-18 17:40:00,46,445.009064,445.009064
2023-07-18 17:40:00,47,441.53772,409.996735
2023-07-18 17:40:00,48,442.253418,409.872833
2023-07-18 17:40:00,49,454.538208,410.046295
2023-07-18 17:40:00,50,463.0,405.012726
2023-07-18 17:40:00,51,463.0,405.012726
2023-07-18 17:40:00,52,0.0,0.0
2023-07-18 17:40:00,53,0.0,0.0
2023-07-18 17:40:00,54,0.0,0.0
2023-07-18 17:40:00,55,0.0,0.0
2023-07-18 17:40:00,56,0.0,0.0
2023-07-18 17:40:00,57,0.0,0.0
2023-07-18 17:40:00,58,0.0,0.0
2023-07-18 17:40:00,59,0.0,0.0
2023-07-18 17:40:00,60,0.0,0.0
2023-07-18 17:40:00,61,463.0,384.77066
2023-07-18 17:40:00,62,461.0,377.300415
2023-07-18 17:40:00,63,0.0,0.0
2023-07-18 17:40:00,64,356.25,280.014557
2023-07-18 17:40:00,65,296.776886,296.776886
2023-07-18 17:40:00,66,300.62027,300.62027
2023-07-18 17:40:00,67,294.024567,294.024567
2023-07-18 17:40:00,68,286.734406,286.734406
2023-07-18 17:40:00,69,670.163574,670.163574
2023-07-18 17:40:00,70,670.850342,670.850342
2023-07-18 17:40:00,71,43.5,25.002136
2023-07-18 17:40:00,72,43.5,25.002136
2023-07-18 17:40:00,73,0.0,0.0
2023-07-18 17:40:00,74,0.0,0.0
2023-07-18 17:40:00,75,0.0,0.0
2023-07-18 17:40:00,76,0.0,0.0
2023-07-18 17:40:00,77,0.0,0.0
2023-07-18 17:40:00,78,160.0,110.005325
2023-07-18 17:40:00,79,160.0,110.005325
2023-07-18 17:40:00,80,159.0,130.0
2023-07-18 17:40:00,83,330.377655,330.377655
2023-07-18 17:40:00,84,334.521088,334.521088
2023-07-18 17:40:00,85,363.279999,320.0
2023-07-18 17:40:00,86,362.519989,320.0
2023-07-18 17:40:00,87,329.583588,329.583588
2023-07-18 17:40:00,88,329.757294,329.757294
2023-07-18 17:40:00,89,330.003937,330.003937
2023-07-18 17:40:00,90,330.003937,330.003937
2023-07-18 17:40:00,91,750.0,750.0
2023-07-18 17:40:00,92,952.0,950.007568
2023-07-18 17:40:00,95,0.0,0.0
2023-07-18 17:40:00,96,0.0,0.0
2023-07-18 17:40:00,97,0.0,0.0
2023-07-18 17:40:00,98,0.0,0.0
2023-07-18 17:40:00,99,347.88269,249.0
2023-07-18 17:40:00,100,0.0,0.0
2023-07-18 17:40:00,101,0.0,0.0
2023-07-18 17:40:00,102,0.0,0.0
2023-07-18 17:40:00,103,0.0,0.0
2023-07-18 17:40:00,104,0.0,0.0
2023-07-18 17:40:00,105,0.0,0.0
2023-07-18 17:40:00,106,0.0,0.0
2023-07-18 17:40:00,107,0.0,0.0
2023-07-18 17:40:00,108,0.0,0.0
2023-07-18 17:40:00,112,0.0,0.0
2023-07-18 17:40:00,113,37.0,37.0
2023-07-18 17:40:00,114,10.0,10.0
2023-07-18 17:40:00,115,921.0,750.045654
2023-07-18 17:40:00,116,917.99292,750.045654
2023-07-18 17:40:00,117,99.0,60.000153
2023-07-18 17:40:00,118,99.0,60.000153
2023-07-18 17:40:00,119,99.0,60.000153
2023-07-18 17:40:00,120,99.0,60.000153
2023-07-18 17:40:00,126,10.5,8.0
2023-07-18 17:40:00,127,10.5,8.0
2023-07-18 17:40:00,128,997.0,750.0
2023-07-18 17:40:00,129,994.0,750.0
2023-07-18 17:40:00,130,0.0,0.0
2023-07-18 17:40:00,131,987.0,718.0
2023-07-18 17:40:00,132,948.0,758.0
2023-07-18 17:40:00,133,970.0,755.0
2023-07-18 17:40:00,134,228.82872,228.82872
2023-07-18 17:40:00,135,210.0,210.0
2023-07-18 17:40:00,136,157.5,109.996994
2023-07-18 17:40:00,137,157.5,109.996994
2023-07-18 17:40:00,138,182.0,121.0
2023-07-18 17:40:00,139,285.5,198.0
2023-07-18 17:40:00,140,285.5,198.0
2023-07-18 17:40:00,141,272.0,188.0
2023-07-18 17:40:00,142,131.252701,88.0
2023-07-18 17:40:00,143,131.653717,88.907463
2023-07-18 17:40:00,144,152.428909,113.819077
2023-07-18 17:40:00,145,163.0,88.436272
2023-07-18 17:40:00,146,163.0,88.436272
2023-07-18 17:40:00,147,179.0,104.0
2023-07-18 17:40:00,150,0.0,0.0
2023-07-18 17:40:00,151,0.0,0.0
2023-07-18 17:40:00,152,0.0,0.0
2023-07-18 17:40:00,153,0.0,0.0
2023-07-18 17:40:00,154,238.0,134.0
2023-07-18 17:40:00,155,120.0,67.0
2023-07-18 17:40:00,156,387.99704,350.0
2023-07-18 17:40:00,158,0.0,0.0
2023-07-18 17:40:00,159,1009.0,795.0
2023-07-18 17:40:00,160,0.0,0.0
2023-07-18 17:40:00,161,0.0,0.0
2023-07-18 17:40:00,162,299.998077,220.003342
2023-07-18 17:40:00,166,0.0,0.0
2023-07-18 17:40:00,167,0.0,0.0
2023-07-18 17:40:00,168,0.0,0.0
2023-07-18 17:40:00,169,0.0,0.0
2023-07-18 17:40:00,170,0.0,0.0
2023-07-18 17:40:00,171,0.0,0.0
2023-07-18 17:40:00,172,0.0,0.0
2023-07-18 17:40:00,173,0.0,0.0
2023-07-18 17:40:00,174,0.0,0.0
2023-07-18 17:40:00,175,282.402985,162.0
2023-07-18 17:40:00,176,286.294098,162.0
2023-07-18 17:40:00,177,296.0,216.0
2023-07-18 17:40:00,178,151.5,115.997803
2023-07-18 17:40:00,179,151.5,115.997803
2023-07-18 17:40:00,180,181.0,124.0
2023-07-18 17:40:00,181,155.0,115.997803
2023-07-18 17:40:00,182,155.0,115.997803
2023-07-18 17:40:00,183,179.0,120.0
2023-07-18 17:40:00,184,152.0,115.997803
2023-07-18 17:40:00,185,152.0,115.997803
2023-07-18 17:40:00,186,181.0,122.0
2023-07-18 17:40:00,187,156.5,119.995728
2023-07-18 17:40:00,188,156.5,119.995728
2023-07-18 17:40:00,189,182.0,120.0
2023-07-18 17:40:00,190,1001.0,795.0
2023-07-18 17:40:00,191,1002.0,795.0
2023-07-18 17:40:00,193,16.676657,11.999903
2023-07-18 17:40:00,194,16.676657,11.999903
2023-07-18 17:40:00,195,31.0,29.949463
2023-07-18 17:40:00,196,50.535332,35.0
2023-07-18 17:40:00,197,200.0,121.198746
2023-07-18 17:40:00,198,0.0,0.0
2023-07-18 17:40:00,200,0.0,0.0
2023-07-18 17:40:00,207,0.0,0.0
2023-07-18 17:40:00,208,0.0,0.0
2023-07-18 17:40:00,209,0.0,0.0
2023-07-18 17:40:00,210,0.0,0.0
2023-07-18 17:40:00,211,0.0,0.0
2023-07-18 17:40:00,212,0.0,0.0
2023-07-18 17:40:00,213,0.0,0.0
2023-07-18 17:40:00,214,0.0,0.0
2023-07-18 17:40:00,215,0.0,0.0
2023-07-18 17:40:00,216,0.0,0.0
2023-07-18 17:40:00,217,0.0,0.0
2023-07-18 17:40:00,218,0.0,0.0
2023-07-18 17:40:00,219,0.0,0.0
2023-07-18 17:40:00,220,0.0,0.0
2023-07-18 17:40:00,231,0.0,0.0
2023-07-18 17:40:00,232,0.0,0.0
2023-07-18 17:40:00,233,0.0,0.0
2023-07-18 17:40:00,234,0.0,0.0
2023-07-18 17:40:00,237,0.0,0.0
2023-07-18 17:40:00,238,0.0,0.0
2023-07-18 17:40:00,240,276.0,200.0
2023-07-18 17:40:00,241,141.0,100.0
2023-07-18 17:40:00,242,140.0,135.0
2023-07-18 17:40:00,243,170.0,167.5
2023-07-18 17:40:00,244,170.0,167.5
2023-07-18 17:40:00,247,73.0,72.0
2023-07-18 17:40:00,248,65.0,64.0
2023-07-18 17:40:00,249,155.0,99.590454
2023-07-18 17:40:00,250,155.0,99.425659
2023-07-18 17:40:00,251,155.0,99.700317
2023-07-18 17:40:00,252,252.0,195.0
2023-07-18 17:40:00,253,0.0,0.0
2023-07-18 17:40:00,254,0.0,0.0
2023-07-18 17:40:00,255,242.5,167.0
2023-07-18 17:40:00,256,242.5,167.0
2023-07-18 17:40:00,257,259.0,216.0
2023-07-18 17:40:00,258,265.0,162.007477
2023-07-18 17:40:00,259,265.0,162.007477
2023-07-18 17:40:00,260,265.0,208.0
2023-07-18 17:40:00,264,10.000229,5.000229
2023-07-18 17:40:00,265,10.000229,5.000229
2023-07-18 17:40:00,266,298.313782,230.0
2023-07-18 17:40:00,267,0.0,0.0
2023-07-18 17:40:00,268,224.5,131.0
2023-07-18 17:40:00,269,224.5,131.0
2023-07-18 17:40:00,270,237.0,131.0
2023-07-18 17:40:00,271,84.323059,75.0
2023-07-18 17:40:00,272,84.822235,75.0
2023-07-18 17:40:00,273,0.0,0.0
2023-07-18 17:40:00,274,99.0,75.0
2023-07-18 17:40:00,275,0.0,0.0
2023-07-18 17:40:00,276,0.0,0.0
2023-07-18 17:40:00,277,0.0,0.0
2023-07-18 17:40:00,278,0.0,0.0
2023-07-18 17:40:00,279,0.0,0.0
2023-07-18 17:40:00,280,0.0,0.0
2023-07-18 17:40:00,281,0.0,0.0
2023-07-18 17:40:00,282,0.0,0.0
2023-07-18 17:40:00,283,0.0,0.0
2023-07-18 17:40:00,284,0.0,0.0
2023-07-18 17:40:00,285,0.0,0.0
2023-07-18 17:40:00,286,0.0,0.0
2023-07-18 17:40:00,287,0.0,0.0
2023-07-18 17:40:00,288,0.0,0.0
2023-07-18 17:40:00,289,0.0,0.0
2023-07-18 17:40:00,290,0.0,0.0
2023-07-18 17:40:00,291,0.0,0.0
2023-07-18 17:40:00,292,0.0,0.0
2023-07-18 17:40:00,293,0.0,0.0
2023-07-18 17:40:00,294,0.0,0.0
2023-07-18 17:40:00,299,173.5,123.99823
2023-07-18 17:40:00,300,173.5,123.99823
2023-07-18 17:40:00,301,173.0,123.99823
2023-07-18 17:40:00,302,173.0,123.99823
2023-07-18 17:40:00,303,205.0,132.0
2023-07-18 17:40:00,304,202.0,132.0
2023-07-18 17:40:00,305,310.605927,215.001404
2023-07-18 17:40:00,306,349.0,286.0
2023-07-18 17:40:00,307,297.785919,255.469589
2023-07-18 17:40:00,308,24.480803,0.0
2023-07-18 17:40:00,309,23.786692,0.0
2023-07-18 17:40:00,310,166.0,122.0
2023-07-18 17:40:00,311,27.211809,0.0
2023-07-18 17:40:00,312,26.754116,0.0
2023-07-18 17:40:00,313,168.0,122.0
2023-07-18 17:40:00,314,0.0,0.0
2023-07-18 17:40:00,315,0.0,0.0
2023-07-18 17:40:00,316,0.0,0.0
2023-07-18 17:40:00,317,149.5,119.995728
2023-07-18 17:40:00,318,149.5,119.995728
2023-07-18 17:40:00,319,173.0,122.0
2023-07-18 17:40:00,320,152.5,122.0
2023-07-18 17:40:00,321,152.5,122.0
2023-07-18 17:40:00,322,175.0,136.0
2023-07-18 17:40:00,323,163.5,122.0
2023-07-18 17:40:00,324,163.5,122.0
2023-07-18 17:40:00,325,175.0,136.0
2023-07-18 17:40:00,326,139.5,135.0
2023-07-18 17:40:00,327,137.768173,135.0
2023-07-18 17:40:00,328,175.0,150.0
2023-07-18 17:40:00,329,0.0,0.0
2023-07-18 17:40:00,330,0.0,0.0
2023-07-18 17:40:00,331,792.808716,792.808716
2023-07-18 17:40:00,332,794.815735,794.815735
2023-07-18 17:40:00,333,0.0,0.0
2023-07-18 17:40:00,334,68.0,68.0
2023-07-18 17:40:00,335,68.0,68.0
2023-07-18 17:40:00,336,51.0,51.0
2023-07-18 17:40:00,337,39.5,39.0
2023-07-18 17:40:00,338,0.0,0.0
2023-07-18 17:40:00,339,16.5,15.0
2023-07-18 17:40:00,340,818.0,818.0
2023-07-18 17:40:00,341,817.0,817.0
2023-07-18 17:40:00,342,166.0,135.0
2023-07-18 17:40:00,343,0.0,0.0
2023-07-18 17:40:00,344,100.0,59.997864
2023-07-18 17:40:00,345,100.0,79.998932
2023-07-18 17:40:00,346,103.495514,80.0
2023-07-18 17:40:00,347,0.0,0.0
2023-07-18 17:40:00,348,0.0,0.0
2023-07-18 17:40:00,349,0.0,0.0
2023-07-18 17:40:00,350,0.0,0.0
2023-07-18 17:40:00,351,0.0,0.0
2023-07-18 17:40:00,352,0.0,0.0
2023-07-18 17:40:00,353,0.0,0.0
2023-07-18 17:40:00,354,0.0,0.0
2023-07-18 17:40:00,355,0.0,0.0
2023-07-18 17:40:00,356,25.0,10.0
2023-07-18 17:40:00,357,27.0,10.0
2023-07-18 17:40:00,358,20.0,10.000153
2023-07-18 17:40:00,359,20.0,10.000153
2023-07-18 17:40:00,360,23.5,7.0
2023-07-18 17:40:00,361,23.5,7.0
2023-07-18 17:40:00,362,23.5,7.0
2023-07-18 17:40:00,363,23.5,10.0
2023-07-18 17:40:00,364,0.0,0.0
2023-07-18 17:40:00,365,710.0,665.0
2023-07-18 17:40:00,366,378.487396,355.0
2023-07-18 17:40:00,367,379.159668,355.0
2023-07-18 17:40:00,368,0.0,0.0
2023-07-18 17:40:00,369,0.0,0.0
2023-07-18 17:40:00,370,0.0,0.0
2023-07-18 17:40:00,371,0.0,0.0
2023-07-18 17:40:00,372,0.0,0.0
2023-07-18 17:40:00,373,0.0,0.0
2023-07-18 17:40:00,374,0.0,0.0
2023-07-18 17:40:00,375,0.0,0.0
2023-07-18 17:40:00,376,159.5,157.0
2023-07-18 17:40:00,377,159.5,157.0
2023-07-18 17:40:00,378,148.0,143.0
2023-07-18 17:40:00,379,39.0,37.5
2023-07-18 17:40:00,380,39.0,37.5
2023-07-18 17:40:00,381,29.0,25.0
2023-07-18 17:40:00,382,0.0,0.0
2023-07-18 17:40:00,383,0.0,0.0
2023-07-18 17:40:00,384,0.0,0.0
2023-07-18 17:40:00,385,268.0,181.044983
2023-07-18 17:40:00,386,268.0,181.380676
2023-07-18 17:40:00,387,274.0,202.0
2023-07-18 17:40:00,388,267.5,181.350159
2023-07-18 17:40:00,389,267.5,180.755005
2023-07-18 17:40:00,390,274.0,202.0
2023-07-18 17:40:00,419,287.0,190.002136
2023-07-18 17:40:00,420,287.0,190.002136
2023-07-18 17:40:00,421,268.0,190.002136
2023-07-18 17:40:00,422,253.0,180.0
2023-07-18 17:40:00,423,253.0,180.0
2023-07-18 17:40:00,432,296.0,216.0
2023-07-18 17:40:00,433,374.431274,254.0
2023-07-18 17:40:00,434,268.0,180.013397
2023-07-18 17:40:00,435,268.0,180.013397
2023-07-18 17:40:00,436,270.0,180.013397
2023-07-18 17:40:00,437,270.0,180.013397
2023-07-18 17:40:00,438,271.0,208.0
2023-07-18 17:40:00,439,274.0,208.0
2023-07-18 17:40:00,440,156.5,120.0
2023-07-18 17:40:00,441,156.5,120.0
2023-07-18 17:40:00,442,170.0,120.0
2023-07-18 17:40:00,443,0.0,0.0
2023-07-18 17:40:00,444,0.0,0.0
2023-07-18 17:40:00,450,219.0,215.0
2023-07-18 17:40:00,451,113.0,113.0
2023-07-18 17:40:00,452,239.0,235.0
2023-07-18 17:40:00,453,113.0,113.0
2023-07-18 17:40:00,459,384.906677,264.399994
2023-07-18 17:40:00,467,0.0,0.0
2023-07-18 17:40:00,468,0.0,0.0
2023-07-18 17:40:00,469,0.0,0.0
2023-07-18 17:40:00,471,4.426893,0.0
2023-07-18 17:40:00,472,218.0,218.0
2023-07-18 17:40:00,473,126.0,126.0
2023-07-18 17:40:00,474,220.0,220.0
2023-07-18 17:40:00,475,126.0,126.0
2023-07-18 17:40:00,477,243.5,164.0
2023-07-18 17:40:00,478,243.5,164.0
2023-07-18 17:40:00,479,251.0,163.986282
2023-07-18 17:40:00,480,241.5,164.0
2023-07-18 17:40:00,481,241.5,164.0
2023-07-18 17:40:00,482,249.0,163.986282
2023-07-18 17:40:00,485,45.0,20.00061
2023-07-18 17:40:00,486,45.0,20.00061
2023-07-18 17:40:00,487,23.0,13.000565
2023-07-18 17:40:00,488,23.0,13.000565
2023-07-18 17:40:00,489,1000.0,795.0
2023-07-18 17:40:00,490,1001.0,795.0
2023-07-18 17:40:00,491,969.0,791.0
2023-07-18 17:40:00,492,968.0,786.0
2023-07-18 17:40:00,493,995.0,795.0
2023-07-18 17:40:00,494,994.0,795.0
2023-07-18 17:40:00,495,0.0,0.0
2023-07-18 17:40:00,496,299.999908,200.0
2023-07-18 17:40:00,497,0.0,0.0
2023-07-18 17:40:00,498,0.0,0.0
2023-07-18 17:40:00,499,358.0,265.0
2023-07-18 17:40:00,501,288.0,265.796661
2023-07-18 17:40:00,502,180.446777,180.446777
2023-07-18 17:40:00,503,273.348816,260.820892
2023-07-18 17:40:00,507,149.0,59.001785
2023-07-18 17:40:00,508,139.199997,106.0
2023-07-18 17:40:00,511,0.0,0.0
2023-07-18 17:40:00,512,0.0,0.0
2023-07-18 17:40:00,513,326.0,305.0
2023-07-18 17:40:00,514,136.0,125.0
2023-07-18 17:40:00,516,850.012939,749.988525
2023-07-18 17:40:00,521,939.0,772.270386
2023-07-18 17:40:00,522,939.0,765.678772
2023-07-18 17:40:00,523,0.0,0.0
2023-07-18 17:40:00,524,0.0,0.0
2023-07-18 17:40:00,525,0.0,0.0
2023-07-18 17:40:00,526,237.71936,131.0
2023-07-18 17:40:00,527,1357.0,1058.099976
2023-07-18 17:40:00,528,131.0,131.0
2023-07-18 17:40:00,529,707.269226,577.0
2023-07-18 17:40:00,530,716.826904,577.0
2023-07-18 17:40:00,533,0.0,0.0
2023-07-18 17:40:00,534,0.0,0.0
2023-07-18 17:40:00,535,0.0,0.0
2023-07-18 17:40:00,536,0.0,0.0
2023-07-18 17:40:00,537,0.0,0.0
2023-07-18 17:40:00,538,0.0,0.0
2023-07-18 17:40:00,539,335.0,168.0
2023-07-18 17:40:00,540,165.0,84.0
2023-07-18 17:40:00,541,1.68591,0.0
2023-07-18 17:40:00,542,1.422808,0.0
2023-07-18 17:40:00,544,1012.0,795.0
2023-07-18 17:40:00,545,1012.0,795.0
2023-07-18 17:40:00,546,354.0,200.0
2023-07-18 17:40:00,547,354.0,200.0
2023-07-18 17:40:00,548,326.0,254.0
2023-07-18 17:40:00,549,235.001648,87.0
2023-07-18 17:40:00,550,126.0,43.5
2023-07-18 17:40:00,552,0.0,0.0
2023-07-18 17:40:00,553,0.0,0.0
2023-07-18 17:45:00,1,0.0,0.0
2023-07-18 17:45:00,2,0.0,0.0
2023-07-18 17:45:00,3,0.0,0.0
2023-07-18 17:45:00,4,405.24585,364.991486
2023-07-18 17:45:00,5,415.499573,364.991486
2023-07-18 17:45:00,6,0.0,0.0
2023-07-18 17:45:00,7,410.626099,364.991486
2023-07-18 17:45:00,8,0.0,0.0
2023-07-18 17:45:00,9,440.660828,364.917023
2023-07-18 17:45:00,10,440.019257,364.371613
2023-07-18 17:45:00,11,0.0,0.0
2023-07-18 17:45:00,12,350.0,200.0
2023-07-18 17:45:00,15,426.960083,396.334717
2023-07-18 17:45:00,16,423.421722,392.329102
2023-07-18 17:45:00,17,379.79483,379.79483
2023-07-18 17:45:00,18,400.864655,380.018097
2023-07-18 17:45:00,27,615.0,615.0
2023-07-18 17:45:00,28,612.0,612.0
2023-07-18 17:45:00,29,612.0,612.0
2023-07-18 17:45:00,33,14.844582,10.938217
2023-07-18 17:45:00,36,1000.0,795.0
2023-07-18 17:45:00,37,993.0,795.0
2023-07-18 17:45:00,43,365.0,267.0
2023-07-18 17:45:00,46,470.812836,445.009064
2023-07-18 17:45:00,47,462.986359,409.996735
2023-07-18 17:45:00,48,450.514008,410.567047
2023-07-18 17:45:00,49,462.763214,410.046295
2023-07-18 17:45:00,50,463.0,405.012726
2023-07-18 17:45:00,51,463.0,405.012726
2023-07-18 17:45:00,52,0.0,0.0
2023-07-18 17:45:00,53,0.0,0.0
2023-07-18 17:45:00,54,0.0,0.0
2023-07-18 17:45:00,55,0.0,0.0
2023-07-18 17:45:00,56,0.0,0.0
2023-07-18 17:45:00,57,0.0,0.0
2023-07-18 17:45:00,58,0.0,0.0
2023-07-18 17:45:00,59,0.0,0.0
2023-07-18 17:45:00,60,0.0,0.0
2023-07-18 17:45:00,61,463.0,388.198334
2023-07-18 17:45:00,62,461.0,376.178192
2023-07-18 17:45:00,63,0.0,0.0
2023-07-18 17:45:00,64,349.027069,280.014557
2023-07-18 17:45:00,65,296.776886,296.776886
2023-07-18 17:45:00,66,300.62027,300.62027
2023-07-18 17:45:00,67,294.024567,294.024567
2023-07-18 17:45:00,68,286.734406,286.734406
2023-07-18 17:45:00,69,670.163574,670.163574
2023-07-18 17:45:00,70,670.621338,670.621338
2023-07-18 17:45:00,71,43.5,25.002136
2023-07-18 17:45:00,72,43.5,25.002136
2023-07-18 17:45:00,73,0.0,0.0
2023-07-18 17:45:00,74,0.0,0.0
2023-07-18 17:45:00,75,0.0,0.0
2023-07-18 17:45:00,76,0.0,0.0
2023-07-18 17:45:00,77,0.0,0.0
2023-07-18 17:45:00,78,160.0,110.005325
2023-07-18 17:45:00,79,160.0,110.005325
2023-07-18 17:45:00,80,159.0,130.0
2023-07-18 17:45:00,83,330.377655,330.377655
2023-07-18 17:45:00,84,334.471527,334.471527
2023-07-18 17:45:00,85,363.279999,320.0
2023-07-18 17:45:00,86,362.519989,320.0
2023-07-18 17:45:00,87,329.583588,329.583588
2023-07-18 17:45:00,88,363.279999,329.757294
2023-07-18 17:45:00,89,330.003937,330.003937
2023-07-18 17:45:00,90,330.003937,330.003937
2023-07-18 17:45:00,91,750.0,750.0
2023-07-18 17:45:00,92,952.0,949.916016
2023-07-18 17:45:00,95,0.0,0.0
2023-07-18 17:45:00,96,0.0,0.0
2023-07-18 17:45:00,97,0.0,0.0
2023-07-18 17:45:00,98,0.0,0.0
2023-07-18 17:45:00,99,350.81546,249.0
2023-07-18 17:45:00,100,0.0,0.0
2023-07-18 17:45:00,101,0.0,0.0
2023-07-18 17:45:00,102,0.0,0.0
2023-07-18 17:45:00,103,0.0,0.0
2023-07-18 17:45:00,104,0.0,0.0
2023-07-18 17:45:00,105,0.0,0.0
2023-07-18 17:45:00,106,0.0,0.0
2023-07-18 17:45:00,107,0.0,0.0
2023-07-18 17:45:00,108,0.0,0.0
2023-07-18 17:45:00,112,0.0,0.0
2023-07-18 17:45:00,113,37.0,37.0
2023-07-18 17:45:00,114,10.0,10.0
2023-07-18 17:45:00,115,921.0,750.045654
2023-07-18 17:45:00,116,917.99292,750.045654
2023-07-18 17:45:00,117,99.0,60.000153
2023-07-18 17:45:00,118,99.0,60.000153
2023-07-18 17:45:00,119,99.0,60.000153
2023-07-18 17:45:00,120,99.0,60.000153
2023-07-18 17:45:00,126,10.5,8.0
2023-07-18 17:45:00,127,10.5,8.0
2023-07-18 17:45:00,128,997.0,750.0
2023-07-18 17:45:00,129,994.0,750.0
2023-07-18 17:45:00,130,0.0,0.0
2023-07-18 17:45:00,131,987.0,718.0
2023-07-18 17:45:00,132,948.0,758.0
2023-07-18 17:45:00,133,970.0,755.0
2023-07-18 17:45:00,134,223.635162,223.635162
2023-07-18 17:45:00,135,210.0,210.0
2023-07-18 17:45:00,136,157.5,109.996994
2023-07-18 17:45:00,137,157.5,109.996994
2023-07-18 17:45:00,138,182.0,121.0
2023-07-18 17:45:00,139,285.5,198.0
2023-07-18 17:45:00,140,285.5,198.0
2023-07-18 17:45:00,141,272.0,188.0
2023-07-18 17:45:00,142,114.047836,88.0
2023-07-18 17:45:00,143,114.806709,89.143059
2023-07-18 17:45:00,144,145.568832,126.619186
2023-07-18 17:45:00,145,163.0,88.436272
2023-07-18 17:45:00,146,163.0,88.436272
2023-07-18 17:45:00,147,179.0,104.0
2023-07-18 17:45:00,150,0.0,0.0
2023-07-18 17:45:00,151,0.0,0.0
2023-07-18 17:45:00,152,0.0,0.0
2023-07-18 17:45:00,153,0.0,0.0
2023-07-18 17:45:00,154,238.0,134.0
2023-07-18 17:45:00,155,120.0,67.0
2023-07-18 17:45:00,156,387.99704,350.0
2023-07-18 17:45:00,158,0.0,0.0
2023-07-18 17:45:00,159,1009.0,795.0
2023-07-18 17:45:00,160,0.0,0.0
2023-07-18 17:45:00,161,0.0,0.0
2023-07-18 17:45:00,162,299.998077,220.003342
2023-07-18 17:45:00,166,0.0,0.0
2023-07-18 17:45:00,167,0.0,0.0
2023-07-18 17:45:00,168,0.0,0.0
2023-07-18 17:45:00,169,0.0,0.0
2023-07-18 17:45:00,170,0.0,0.0
2023-07-18 17:45:00,171,0.0,0.0
2023-07-18 17:45:00,172,0.0,0.0
2023-07-18 17:45:00,173,0.0,0.0
2023-07-18 17:45:00,174,0.0,0.0
2023-07-18 17:45:00,175,282.460236,162.0
2023-07-18 17:45:00,176,286.236908,162.0
2023-07-18 17:45:00,177,296.0,216.0
2023-07-18 17:45:00,178,151.5,115.997803
2023-07-18 17:45:00,179,151.5,115.997803
2023-07-18 17:45:00,180,181.0,124.0
2023-07-18 17:45:00,181,155.0,115.997803
2023-07-18 17:45:00,182,155.0,115.997803
2023-07-18 17:45:00,183,179.0,120.0
2023-07-18 17:45:00,184,152.0,115.997803
2023-07-18 17:45:00,185,152.0,115.997803
2023-07-18 17:45:00,186,181.0,122.0
2023-07-18 17:45:00,187,156.5,119.995728
2023-07-18 17:45:00,188,156.5,119.995728
2023-07-18 17:45:00,189,182.0,120.0
2023-07-18 17:45:00,190,1001.0,795.0
2023-07-18 17:45:00,191,1002.0,795.0
2023-07-18 17:45:00,193,16.676657,11.999903
2023-07-18 17:45:00,194,16.676657,11.999903
2023-07-18 17:45:00,195,31.0,29.949463
2023-07-18 17:45:00,196,50.535332,35.0
2023-07-18 17:45:00,197,200.0,121.198746
2023-07-18 17:45:00,198,0.0,0.0
2023-07-18 17:45:00,200,0.0,0.0
2023-07-18 17:45:00,207,0.0,0.0
2023-07-18 17:45:00,208,0.0,0.0
2023-07-18 17:45:00,209,0.0,0.0
2023-07-18 17:45:00,210,0.0,0.0
2023-07-18 17:45:00,211,0.0,0.0
2023-07-18 17:45:00,212,0.0,0.0
2023-07-18 17:45:00,213,0.0,0.0
2023-07-18 17:45:00,214,0.0,0.0
2023-07-18 17:45:00,215,0.0,0.0
2023-07-18 17:45:00,216,0.0,0.0
2023-07-18 17:45:00,217,0.0,0.0
2023-07-18 17:45:00,218,0.0,0.0
2023-07-18 17:45:00,219,0.0,0.0
2023-07-18 17:45:00,220,0.0,0.0
2023-07-18 17:45:00,231,0.0,0.0
2023-07-18 17:45:00,232,0.0,0.0
2023-07-18 17:45:00,233,0.0,0.0
2023-07-18 17:45:00,234,0.0,0.0
2023-07-18 17:45:00,237,0.0,0.0
2023-07-18 17:45:00,238,0.0,0.0
2023-07-18 17:45:00,240,276.0,200.0
2023-07-18 17:45:00,241,141.0,100.0
2023-07-18 17:45:00,242,140.0,135.0
2023-07-18 17:45:00,243,170.0,167.5
2023-07-18 17:45:00,244,170.0,167.5
2023-07-18 17:45:00,247,73.0,72.0
2023-07-18 17:45:00,248,65.0,64.0
2023-07-18 17:45:00,249,155.0,99.645386
2023-07-18 17:45:00,250,155.0,99.425659
2023-07-18 17:45:00,251,155.0,99.700317
2023-07-18 17:45:00,252,252.0,195.0
2023-07-18 17:45:00,253,0.0,0.0
2023-07-18 17:45:00,254,0.0,0.0
2023-07-18 17:45:00,255,242.5,167.0
2023-07-18 17:45:00,256,242.5,167.0
2023-07-18 17:45:00,257,259.0,216.0
2023-07-18 17:45:00,258,265.0,162.007477
2023-07-18 17:45:00,259,265.0,162.007477
2023-07-18 17:45:00,260,265.0,208.0
2023-07-18 17:45:00,264,10.000229,5.000229
2023-07-18 17:45:00,265,10.000229,5.000229
2023-07-18 17:45:00,266,298.41449,230.0
2023-07-18 17:45:00,267,0.0,0.0
2023-07-18 17:45:00,268,224.5,131.0
2023-07-18 17:45:00,269,224.5,131.0
2023-07-18 17:45:00,270,237.0,131.0
2023-07-18 17:45:00,271,84.323059,75.0
2023-07-18 17:45:00,272,84.822235,75.0
2023-07-18 17:45:00,273,0.0,0.0
2023-07-18 17:45:00,274,99.0,75.0
2023-07-18 17:45:00,275,0.0,0.0
2023-07-18 17:45:00,276,0.0,0.0
2023-07-18 17:45:00,277,0.0,0.0
2023-07-18 17:45:00,278,0.0,0.0
2023-07-18 17:45:00,279,0.0,0.0
2023-07-18 17:45:00,280,0.0,0.0
2023-07-18 17:45:00,281,0.0,0.0
2023-07-18 17:45:00,282,0.0,0.0
2023-07-18 17:45:00,283,0.0,0.0
2023-07-18 17:45:00,284,0.0,0.0
2023-07-18 17:45:00,285,0.0,0.0
2023-07-18 17:45:00,286,0.0,0.0
2023-07-18 17:45:00,287,0.0,0.0
2023-07-18 17:45:00,288,0.0,0.0
2023-07-18 17:45:00,289,0.0,0.0
2023-07-18 17:45:00,290,0.0,0.0
2023-07-18 17:45:00,291,0.0,0.0
2023-07-18 17:45:00,292,0.0,0.0
2023-07-18 17:45:00,293,0.0,0.0
2023-07-18 17:45:00,294,0.0,0.0
2023-07-18 17:45:00,299,173.5,123.99823
2023-07-18 17:45:00,300,173.5,123.99823
2023-07-18 17:45:00,301,173.0,123.99823
2023-07-18 17:45:00,302,173.0,123.99823
2023-07-18 17:45:00,303,205.0,132.0
2023-07-18 17:45:00,304,202.0,132.0
2023-07-18 17:45:00,305,311.055298,215.001404
2023-07-18 17:45:00,306,349.0,286.0
2023-07-18 17:45:00,307,306.064484,219.049835
2023-07-18 17:45:00,308,24.0634,0.0
2023-07-18 17:45:00,309,23.597958,0.0
2023-07-18 17:45:00,310,166.0,122.0
2023-07-18 17:45:00,311,27.015083,0.0
2023-07-18 17:45:00,312,26.9998,0.0
2023-07-18 17:45:00,313,168.0,122.0
2023-07-18 17:45:00,314,0.0,0.0
2023-07-18 17:45:00,315,0.0,0.0
2023-07-18 17:45:00,316,0.0,0.0
2023-07-18 17:45:00,317,149.5,119.995728
2023-07-18 17:45:00,318,149.5,119.995728
2023-07-18 17:45:00,319,173.0,122.0
2023-07-18 17:45:00,320,152.5,122.0
2023-07-18 17:45:00,321,152.5,122.0
2023-07-18 17:45:00,322,175.0,136.0
2023-07-18 17:45:00,323,163.5,122.0
2023-07-18 17:45:00,324,163.5,122.0
2023-07-18 17:45:00,325,175.0,136.0
2023-07-18 17:45:00,326,139.5,135.0
2023-07-18 17:45:00,327,137.815842,135.0
2023-07-18 17:45:00,328,175.0,150.0
2023-07-18 17:45:00,329,0.0,0.0
2023-07-18 17:45:00,330,0.0,0.0
2023-07-18 17:45:00,331,808.549011,808.549011
2023-07-18 17:45:00,332,807.268372,807.268372
2023-07-18 17:45:00,333,0.0,0.0
2023-07-18 17:45:00,334,68.0,68.0
2023-07-18 17:45:00,335,68.0,68.0
2023-07-18 17:45:00,336,51.0,51.0
2023-07-18 17:45:00,337,39.5,39.0
2023-07-18 17:45:00,338,0.0,0.0
2023-07-18 17:45:00,339,16.5,15.0
2023-07-18 17:45:00,340,818.0,818.0
2023-07-18 17:45:00,341,817.0,817.0
2023-07-18 17:45:00,342,166.0,135.0
2023-07-18 17:45:00,343,0.0,0.0
2023-07-18 17:45:00,344,100.0,59.997864
2023-07-18 17:45:00,345,100.0,79.998932
2023-07-18 17:45:00,346,102.974792,80.0
2023-07-18 17:45:00,347,0.0,0.0
2023-07-18 17:45:00,348,0.0,0.0
2023-07-18 17:45:00,349,0.0,0.0
2023-07-18 17:45:00,350,0.0,0.0
2023-07-18 17:45:00,351,0.0,0.0
2023-07-18 17:45:00,352,0.0,0.0
2023-07-18 17:45:00,353,0.0,0.0
2023-07-18 17:45:00,354,0.0,0.0
2023-07-18 17:45:00,355,0.0,0.0
2023-07-18 17:45:00,356,25.0,10.0
2023-07-18 17:45:00,357,27.0,10.0
2023-07-18 17:45:00,358,20.0,10.000153
2023-07-18 17:45:00,359,20.0,10.000153
2023-07-18 17:45:00,360,23.5,7.0
2023-07-18 17:45:00,361,23.5,7.0
2023-07-18 17:45:00,362,23.5,7.0
2023-07-18 17:45:00,363,23.5,10.0
2023-07-18 17:45:00,364,0.0,0.0
2023-07-18 17:45:00,365,710.0,665.0
2023-07-18 17:45:00,366,378.487396,355.0
2023-07-18 17:45:00,367,379.159668,355.0
2023-07-18 17:45:00,368,0.0,0.0
2023-07-18 17:45:00,369,0.0,0.0
2023-07-18 17:45:00,370,0.0,0.0
2023-07-18 17:45:00,371,0.0,0.0
2023-07-18 17:45:00,372,0.0,0.0
2023-07-18 17:45:00,373,0.0,0.0
2023-07-18 17:45:00,374,0.0,0.0
2023-07-18 17:45:00,375,0.0,0.0
2023-07-18 17:45:00,376,159.5,157.0
2023-07-18 17:45:00,377,159.5,157.0
2023-07-18 17:45:00,378,148.0,143.0
2023-07-18 17:45:00,379,39.0,37.5
2023-07-18 17:45:00,380,39.0,37.5
2023-07-18 17:45:00,381,29.0,25.0
2023-07-18 17:45:00,382,0.0,0.0
2023-07-18 17:45:00,383,0.0,0.0
2023-07-18 17:45:00,384,0.0,0.0
2023-07-18 17:45:00,385,268.0,181.044983
2023-07-18 17:45:00,386,268.0,181.289124
2023-07-18 17:45:00,387,274.0,202.0
2023-07-18 17:45:00,388,267.5,181.350159
2023-07-18 17:45:00,389,267.5,180.785583
2023-07-18 17:45:00,390,274.0,202.0
2023-07-18 17:45:00,419,287.0,190.002136
2023-07-18 17:45:00,420,287.0,190.002136
2023-07-18 17:45:00,421,268.0,190.002136
2023-07-18 17:45:00,422,253.0,180.0
2023-07-18 17:45:00,423,253.0,180.0
2023-07-18 17:45:00,432,296.0,216.0
2023-07-18 17:45:00,433,373.943695,254.0
2023-07-18 17:45:00,434,268.0,180.013397
2023-07-18 17:45:00,435,268.0,180.013397
2023-07-18 17:45:00,436,270.0,180.013397
2023-07-18 17:45:00,437,270.0,180.013397
2023-07-18 17:45:00,438,271.0,208.0
2023-07-18 17:45:00,439,274.0,208.0
2023-07-18 17:45:00,440,156.5,120.0
2023-07-18 17:45:00,441,156.5,120.0
2023-07-18 17:45:00,442,170.0,120.0
2023-07-18 17:45:00,443,0.0,0.0
2023-07-18 17:45:00,444,0.0,0.0
2023-07-18 17:45:00,450,219.0,215.0
2023-07-18 17:45:00,451,113.0,113.0
2023-07-18 17:45:00,452,239.0,235.0
2023-07-18 17:45:00,453,113.0,113.0
2023-07-18 17:45:00,459,383.23056,264.399994
2023-07-18 17:45:00,467,0.0,0.0
2023-07-18 17:45:00,468,0.0,0.0
2023-07-18 17:45:00,469,0.0,0.0
2023-07-18 17:45:00,471,4.591358,0.0
2023-07-18 17:45:00,472,218.0,218.0
2023-07-18 17:45:00,473,126.0,126.0
2023-07-18 17:45:00,474,220.0,220.0
2023-07-18 17:45:00,475,126.0,126.0
2023-07-18 17:45:00,477,243.5,164.0
2023-07-18 17:45:00,478,243.5,164.0
2023-07-18 17:45:00,479,251.0,163.986282
2023-07-18 17:45:00,480,241.5,164.0
2023-07-18 17:45:00,481,241.5,164.0
2023-07-18 17:45:00,482,249.0,163.986282
2023-07-18 17:45:00,485,45.0,20.00061
2023-07-18 17:45:00,486,45.0,20.00061
2023-07-18 17:45:00,487,23.0,13.000565
2023-07-18 17:45:00,488,23.0,13.000565
2023-07-18 17:45:00,489,1000.0,795.0
2023-07-18 17:45:00,490,1001.0,795.0
2023-07-18 17:45:00,491,969.0,791.0
2023-07-18 17:45:00,492,968.0,786.0
2023-07-18 17:45:00,493,995.0,795.0
2023-07-18 17:45:00,494,994.0,795.0
2023-07-18 17:45:00,495,0.0,0.0
2023-07-18 17:45:00,496,299.999908,200.0
2023-07-18 17:45:00,497,0.0,0.0
2023-07-18 17:45:00,498,0.0,0.0
2023-07-18 17:45:00,499,358.0,265.0
2023-07-18 17:45:00,501,288.0,288.0
2023-07-18 17:45:00,502,267.836548,267.836548
2023-07-18 17:45:00,503,290.0,290.0
2023-07-18 17:45:00,507,149.0,59.001785
2023-07-18 17:45:00,508,139.199997,106.0
2023-07-18 17:45:00,511,0.0,0.0
2023-07-18 17:45:00,512,0.0,0.0
2023-07-18 17:45:00,513,326.0,305.0
2023-07-18 17:45:00,514,136.0,125.0
2023-07-18 17:45:00,516,850.012939,749.988525
2023-07-18 17:45:00,521,939.0,797.828796
2023-07-18 17:45:00,522,939.0,773.469666
2023-07-18 17:45:00,523,0.0,0.0
2023-07-18 17:45:00,524,0.0,0.0
2023-07-18 17:45:00,525,0.0,0.0
2023-07-18 17:45:00,526,234.492004,131.0
2023-07-18 17:45:00,527,1357.0,1058.099976
2023-07-18 17:45:00,528,131.0,131.0
2023-07-18 17:45:00,529,707.269226,577.0
2023-07-18 17:45:00,530,716.826904,577.0
2023-07-18 17:45:00,533,0.0,0.0
2023-07-18 17:45:00,534,0.0,0.0
2023-07-18 17:45:00,535,0.0,0.0
2023-07-18 17:45:00,536,0.0,0.0
2023-07-18 17:45:00,537,0.0,0.0
2023-07-18 17:45:00,538,0.0,0.0
2023-07-18 17:45:00,539,335.0,168.0
2023-07-18 17:45:00,540,165.0,84.0
2023-07-18 17:45:00,541,0.0,0.0
2023-07-18 17:45:00,542,0.672516,0.0
2023-07-18 17:45:00,544,1012.0,795.0
2023-07-18 17:45:00,545,1012.0,795.0
2023-07-18 17:45:00,546,354.0,200.0
2023-07-18 17:45:00,547,354.0,200.0
2023-07-18 17:45:00,548,326.0,254.0
2023-07-18 17:45:00,549,235.001648,87.0
2023-07-18 17:45:00,550,126.0,43.5
2023-07-18 17:45:00,552,0.0,0.0
2023-07-18 17:45:00,553,0.0,0.0
2023-07-18 17:50:00,1,0.0,0.0
2023-07-18 17:50:00,2,0.0,0.0
2023-07-18 17:50:00,3,0.0,0.0
2023-07-18 17:50:00,4,407.770264,364.991486
2023-07-18 17:50:00,5,413.605835,364.991486
2023-07-18 17:50:00,6,0.0,0.0
2023-07-18 17:50:00,7,404.554169,364.991486
2023-07-18 17:50:00,8,0.0,0.0
2023-07-18 17:50:00,9,439.83844,364.917023
2023-07-18 17:50:00,10,440.815826,364.396393
2023-07-18 17:50:00,11,0.0,0.0
2023-07-18 17:50:00,12,350.0,200.0
2023-07-18 17:50:00,15,426.140381,396.060059
2023-07-18 17:50:00,16,422.318451,392.168945
2023-07-18 17:50:00,17,379.79483,379.79483
2023-07-18 17:50:00,18,402.220215,380.018097
2023-07-18 17:50:00,27,615.0,615.0
2023-07-18 17:50:00,28,612.0,612.0
2023-07-18 17:50:00,29,612.0,612.0
2023-07-18 17:50:00,33,14.844582,10.938217
2023-07-18 17:50:00,36,1000.0,795.0
2023-07-18 17:50:00,37,993.0,795.0
2023-07-18 17:50:00,43,365.0,267.0
2023-07-18 17:50:00,46,457.536377,445.009064
2023-07-18 17:50:00,47,447.226654,409.996735
2023-07-18 17:50:00,48,446.03653,409.872833
2023-07-18 17:50:00,49,460.377716,410.046295
2023-07-18 17:50:00,50,463.0,405.012726
2023-07-18 17:50:00,51,463.0,405.012726
2023-07-18 17:50:00,52,0.0,0.0
2023-07-18 17:50:00,53,0.0,0.0
2023-07-18 17:50:00,54,0.0,0.0
2023-07-18 17:50:00,55,0.0,0.0
2023-07-18 17:50:00,56,0.0,0.0
2023-07-18 17:50:00,57,0.0,0.0
2023-07-18 17:50:00,58,0.0,0.0
2023-07-18 17:50:00,59,0.0,0.0
2023-07-18 17:50:00,60,0.0,0.0
2023-07-18 17:50:00,61,463.0,374.628571
2023-07-18 17:50:00,62,461.0,377.277618
2023-07-18 17:50:00,63,0.0,0.0
2023-07-18 17:50:00,64,356.25,280.014557
2023-07-18 17:50:00,65,296.776886,296.776886
2023-07-18 17:50:00,66,300.62027,300.62027
2023-07-18 17:50:00,67,294.024567,294.024567
2023-07-18 17:50:00,68,286.734406,286.734406
2023-07-18 17:50:00,69,670.163574,670.163574
2023-07-18 17:50:00,70,670.621338,670.621338
2023-07-18 17:50:00,71,43.5,25.002136
2023-07-18 17:50:00,72,43.5,25.002136
2023-07-18 17:50:00,73,0.0,0.0
2023-07-18 17:50:00,74,0.0,0.0
2023-07-18 17:50:00,75,0.0,0.0
2023-07-18 17:50:00,76,0.0,0.0
2023-07-18 17:50:00,77,0.0,0.0
2023-07-18 17:50:00,78,160.0,110.005325
2023-07-18 17:50:00,79,160.0,110.005325
2023-07-18 17:50:00,80,159.0,130.0
2023-07-18 17:50:00,83,330.377655,330.377655
2023-07-18 17:50:00,84,334.521088,334.521088
2023-07-18 17:50:00,85,320.0,320.0
2023-07-18 17:50:00,86,320.0,320.0
2023-07-18 17:50:00,87,329.583588,329.583588
2023-07-18 17:50:00,88,329.757294,329.757294
2023-07-18 17:50:00,89,330.003937,330.003937
2023-07-18 17:50:00,90,330.003937,330.003937
2023-07-18 17:50:00,91,750.0,750.0
2023-07-18 17:50:00,92,952.0,949.824463
2023-07-18 17:50:00,95,0.0,0.0
2023-07-18 17:50:00,96,0.0,0.0
2023-07-18 17:50:00,97,0.0,0.0
2023-07-18 17:50:00,98,0.0,0.0
2023-07-18 17:50:00,99,350.781525,249.0
2023-07-18 17:50:00,100,0.0,0.0
2023-07-18 17:50:00,101,0.0,0.0
2023-07-18 17:50:00,102,0.0,0.0
2023-07-18 17:50:00,103,0.0,0.0
2023-07-18 17:50:00,104,0.0,0.0
2023-07-18 17:50:00,105,0.0,0.0
2023-07-18 17:50:00,106,0.0,0.0
2023-07-18 17:50:00,107,0.0,0.0
2023-07-18 17:50:00,108,0.0,0.0
2023-07-18 17:50:00,112,0.0,0.0
2023-07-18 17:50:00,113,37.0,37.0
2023-07-18 17:50:00,114,10.0,10.0
2023-07-18 17:50:00,115,921.0,750.045654
2023-07-18 17:50:00,116,917.99292,750.045654
2023-07-18 17:50:00,117,99.0,60.000153
2023-07-18 17:50:00,118,99.0,60.000153
2023-07-18 17:50:00,119,99.0,60.000153
2023-07-18 17:50:00,120,99.0,60.000153
2023-07-18 17:50:00,126,10.5,8.0
2023-07-18 17:50:00,127,10.5,8.0
2023-07-18 17:50:00,128,997.0,750.0
2023-07-18 17:50:00,129,994.0,750.0
2023-07-18 17:50:00,130,0.0,0.0
2023-07-18 17:50:00,131,987.0,718.0
2023-07-18 17:50:00,132,948.0,758.0
2023-07-18 17:50:00,133,970.0,755.0
2023-07-18 17:50:00,134,221.608536,221.608536
2023-07-18 17:50:00,135,210.0,210.0
2023-07-18 17:50:00,136,157.5,109.996994
2023-07-18 17:50:00,137,157.5,109.996994
2023-07-18 17:50:00,138,182.0,121.0
2023-07-18 17:50:00,139,285.5,198.0
2023-07-18 17:50:00,140,285.5,198.0
2023-07-18 17:50:00,141,272.0,188.0
2023-07-18 17:50:00,142,150.558762,88.0
2023-07-18 17:50:00,143,151.219055,89.143059
2023-07-18 17:50:00,144,177.033493,120.229065
2023-07-18 17:50:00,145,163.0,88.436272
2023-07-18 17:50:00,146,163.0,88.436272
2023-07-18 17:50:00,147,179.0,104.0
2023-07-18 17:50:00,150,0.0,0.0
2023-07-18 17:50:00,151,0.0,0.0
2023-07-18 17:50:00,152,0.0,0.0
2023-07-18 17:50:00,153,0.0,0.0
2023-07-18 17:50:00,154,238.0,134.0
2023-07-18 17:50:00,155,120.0,67.0
2023-07-18 17:50:00,156,387.99704,350.0
2023-07-18 17:50:00,158,0.0,0.0
2023-07-18 17:50:00,159,1009.0,795.0
2023-07-18 17:50:00,160,0.0,0.0
2023-07-18 17:50:00,161,0.0,0.0
2023-07-18 17:50:00,162,299.998077,220.003342
2023-07-18 17:50:00,166,0.0,0.0
2023-07-18 17:50:00,167,0.0,0.0
2023-07-18 17:50:00,168,0.0,0.0
2023-07-18 17:50:00,169,0.0,0.0
2023-07-18 17:50:00,170,0.0,0.0
2023-07-18 17:50:00,171,0.0,0.0
2023-07-18 17:50:00,172,0.0,0.0
2023-07-18 17:50:00,173,0.0,0.0
2023-07-18 17:50:00,174,0.0,0.0
2023-07-18 17:50:00,175,282.460236,162.0
2023-07-18 17:50:00,176,286.160614,162.0
2023-07-18 17:50:00,177,296.0,216.0
2023-07-18 17:50:00,178,151.5,115.997803
2023-07-18 17:50:00,179,151.5,115.997803
2023-07-18 17:50:00,180,181.0,124.0
2023-07-18 17:50:00,181,155.0,115.997803
2023-07-18 17:50:00,182,155.0,115.997803
2023-07-18 17:50:00,183,179.0,120.0
2023-07-18 17:50:00,184,152.0,115.997803
2023-07-18 17:50:00,185,152.0,115.997803
2023-07-18 17:50:00,186,181.0,122.0
2023-07-18 17:50:00,187,156.5,119.995728
2023-07-18 17:50:00,188,156.5,119.995728
2023-07-18 17:50:00,189,182.0,120.0
2023-07-18 17:50:00,190,1001.0,795.0
2023-07-18 17:50:00,191,1002.0,795.0
2023-07-18 17:50:00,193,16.676657,11.999903
2023-07-18 17:50:00,194,16.676657,11.999903
2023-07-18 17:50:00,195,31.0,29.949463
2023-07-18 17:50:00,196,50.535332,35.0
2023-07-18 17:50:00,197,200.0,121.13588
2023-07-18 17:50:00,198,0.0,0.0
2023-07-18 17:50:00,200,0.0,0.0
2023-07-18 17:50:00,207,0.0,0.0
2023-07-18 17:50:00,208,0.0,0.0
2023-07-18 17:50:00,209,0.0,0.0
2023-07-18 17:50:00,210,0.0,0.0
2023-07-18 17:50:00,211,0.0,0.0
2023-07-18 17:50:00,212,0.0,0.0
2023-07-18 17:50:00,213,0.0,0.0
2023-07-18 17:50:00,214,0.0,0.0
2023-07-18 17:50:00,215,0.0,0.0
2023-07-18 17:50:00,216,0.0,0.0
2023-07-18 17:50:00,217,0.0,0.0
2023-07-18 17:50:00,218,0.0,0.0
2023-07-18 17:50:00,219,0.0,0.0
2023-07-18 17:50:00,220,0.0,0.0
2023-07-18 17:50:00,231,0.0,0.0
2023-07-18 17:50:00,232,0.0,0.0
2023-07-18 17:50:00,233,0.0,0.0
2023-07-18 17:50:00,234,0.0,0.0
2023-07-18 17:50:00,237,0.0,0.0
2023-07-18 17:50:00,238,0.0,0.0
2023-07-18 17:50:00,240,276.0,200.0
2023-07-18 17:50:00,241,141.0,100.0
2023-07-18 17:50:00,242,140.0,135.0
2023-07-18 17:50:00,243,170.0,167.5
2023-07-18 17:50:00,244,170.0,167.5
2023-07-18 17:50:00,247,73.0,72.0
2023-07-18 17:50:00,248,65.0,64.0
2023-07-18 17:50:00,249,155.0,99.645386
2023-07-18 17:50:00,250,155.0,99.425659
2023-07-18 17:50:00,251,155.0,99.645386
2023-07-18 17:50:00,252,252.0,195.0
2023-07-18 17:50:00,253,0.0,0.0
2023-07-18 17:50:00,254,0.0,0.0
2023-07-18 17:50:00,255,242.5,167.0
2023-07-18 17:50:00,256,242.5,167.0
2023-07-18 17:50:00,257,259.0,216.0
2023-07-18 17:50:00,258,265.0,162.007477
2023-07-18 17:50:00,259,265.0,162.007477
2023-07-18 17:50:00,260,265.0,208.0
2023-07-18 17:50:00,264,10.000229,5.000229
2023-07-18 17:50:00,265,10.000229,5.000229
2023-07-18 17:50:00,266,298.741821,230.0
2023-07-18 17:50:00,267,0.0,0.0
2023-07-18 17:50:00,268,224.5,131.0
2023-07-18 17:50:00,269,224.5,131.0
2023-07-18 17:50:00,270,237.0,131.0
2023-07-18 17:50:00,271,84.323059,75.0
2023-07-18 17:50:00,272,84.822235,75.0
2023-07-18 17:50:00,273,0.0,0.0
2023-07-18 17:50:00,274,99.0,75.0
2023-07-18 17:50:00,275,0.0,0.0
2023-07-18 17:50:00,276,0.0,0.0
2023-07-18 17:50:00,277,0.0,0.0
2023-07-18 17:50:00,278,0.0,0.0
2023-07-18 17:50:00,279,0.0,0.0
2023-07-18 17:50:00,280,0.0,0.0
2023-07-18 17:50:00,281,0.0,0.0
2023-07-18 17:50:00,282,0.0,0.0
2023-07-18 17:50:00,283,0.0,0.0
2023-07-18 17:50:00,284,0.0,0.0
2023-07-18 17:50:00,285,0.0,0.0
2023-07-18 17:50:00,286,0.0,0.0
2023-07-18 17:50:00,287,0.0,0.0
2023-07-18 17:50:00,288,0.0,0.0
2023-07-18 17:50:00,289,0.0,0.0
2023-07-18 17:50:00,290,0.0,0.0
2023-07-18 17:50:00,291,0.0,0.0
2023-07-18 17:50:00,292,0.0,0.0
2023-07-18 17:50:00,293,0.0,0.0
2023-07-18 17:50:00,294,0.0,0.0
2023-07-18 17:50:00,299,173.5,123.99823
2023-07-18 17:50:00,300,173.5,123.99823
2023-07-18 17:50:00,301,173.0,123.99823
2023-07-18 17:50:00,302,173.0,123.99823
2023-07-18 17:50:00,303,205.0,132.0
2023-07-18 17:50:00,304,202.0,132.0
2023-07-18 17:50:00,305,310.121643,215.001404
2023-07-18 17:50:00,306,349.0,286.0
2023-07-18 17:50:00,307,344.933899,254.451782
2023-07-18 17:50:00,308,0.0,0.0
2023-07-18 17:50:00,309,0.0,0.0
2023-07-18 17:50:00,310,0.0,0.0
2023-07-18 17:50:00,311,0.0,0.0
2023-07-18 17:50:00,312,0.0,0.0
2023-07-18 17:50:00,313,0.0,0.0
2023-07-18 17:50:00,314,0.0,0.0
2023-07-18 17:50:00,315,0.0,0.0
2023-07-18 17:50:00,316,0.0,0.0
2023-07-18 17:50:00,317,149.5,117.0
2023-07-18 17:50:00,318,149.5,117.0
2023-07-18 17:50:00,319,173.0,122.0
2023-07-18 17:50:00,320,152.5,122.0
2023-07-18 17:50:00,321,152.5,122.0
2023-07-18 17:50:00,322,175.0,136.0
2023-07-18 17:50:00,323,163.5,122.0
2023-07-18 17:50:00,324,163.5,122.0
2023-07-18 17:50:00,325,175.0,136.0
2023-07-18 17:50:00,326,139.5,135.0
2023-07-18 17:50:00,327,138.56926,135.0
2023-07-18 17:50:00,328,175.0,150.0
2023-07-18 17:50:00,329,0.0,0.0
2023-07-18 17:50:00,330,0.0,0.0
2023-07-18 17:50:00,331,816.0,816.0
2023-07-18 17:50:00,332,813.0,813.0
2023-07-18 17:50:00,333,0.0,0.0
2023-07-18 17:50:00,334,68.0,68.0
2023-07-18 17:50:00,335,68.0,68.0
2023-07-18 17:50:00,336,51.0,51.0
2023-07-18 17:50:00,337,39.5,39.0
2023-07-18 17:50:00,338,0.0,0.0
2023-07-18 17:50:00,339,16.5,15.0
2023-07-18 17:50:00,340,818.0,818.0
2023-07-18 17:50:00,341,817.0,817.0
2023-07-18 17:50:00,342,166.0,135.0
2023-07-18 17:50:00,343,0.0,0.0
2023-07-18 17:50:00,344,100.0,59.997864
2023-07-18 17:50:00,345,100.0,79.998932
2023-07-18 17:50:00,346,102.482666,80.0
2023-07-18 17:50:00,347,0.0,0.0
2023-07-18 17:50:00,348,0.0,0.0
2023-07-18 17:50:00,349,0.0,0.0
2023-07-18 17:50:00,350,0.0,0.0
2023-07-18 17:50:00,351,0.0,0.0
2023-07-18 17:50:00,352,0.0,0.0
2023-07-18 17:50:00,353,0.0,0.0
2023-07-18 17:50:00,354,0.0,0.0
2023-07-18 17:50:00,355,0.0,0.0
2023-07-18 17:50:00,356,25.0,10.0
2023-07-18 17:50:00,357,27.0,10.0
2023-07-18 17:50:00,358,20.0,10.000153
2023-07-18 17:50:00,359,20.0,10.000153
2023-07-18 17:50:00,360,23.5,7.0
2023-07-18 17:50:00,361,23.5,7.0
2023-07-18 17:50:00,362,23.5,7.0
2023-07-18 17:50:00,363,23.5,10.0
2023-07-18 17:50:00,364,0.0,0.0
2023-07-18 17:50:00,365,710.0,665.0
2023-07-18 17:50:00,366,378.487396,355.0
2023-07-18 17:50:00,367,379.159668,355.0
2023-07-18 17:50:00,368,0.0,0.0
2023-07-18 17:50:00,369,0.0,0.0
2023-07-18 17:50:00,370,0.0,0.0
2023-07-18 17:50:00,371,0.0,0.0
2023-07-18 17:50:00,372,0.0,0.0
2023-07-18 17:50:00,373,0.0,0.0
2023-07-18 17:50:00,374,0.0,0.0
2023-07-18 17:50:00,375,0.0,0.0
2023-07-18 17:50:00,376,159.5,157.0
2023-07-18 17:50:00,377,159.5,157.0
2023-07-18 17:50:00,378,148.0,143.0
2023-07-18 17:50:00,379,39.0,37.5
2023-07-18 17:50:00,380,39.0,37.5
2023-07-18 17:50:00,381,29.0,25.0
2023-07-18 17:50:00,382,0.0,0.0
2023-07-18 17:50:00,383,0.0,0.0
2023-07-18 17:50:00,384,0.0,0.0
2023-07-18 17:50:00,385,268.0,181.044983
2023-07-18 17:50:00,386,268.0,181.533264
2023-07-18 17:50:00,387,274.0,202.0
2023-07-18 17:50:00,388,267.5,181.350159
2023-07-18 17:50:00,389,267.5,180.785583
2023-07-18 17:50:00,390,274.0,202.0
2023-07-18 17:50:00,419,287.0,190.002136
2023-07-18 17:50:00,420,287.0,190.002136
2023-07-18 17:50:00,421,268.0,190.002136
2023-07-18 17:50:00,422,253.0,180.0
2023-07-18 17:50:00,423,253.0,180.0
2023-07-18 17:50:00,432,296.0,216.0
2023-07-18 17:50:00,433,374.055878,254.0
2023-07-18 17:50:00,434,268.0,180.013397
2023-07-18 17:50:00,435,268.0,180.013397
2023-07-18 17:50:00,436,270.0,180.013397
2023-07-18 17:50:00,437,270.0,180.013397
2023-07-18 17:50:00,438,271.0,208.0
2023-07-18 17:50:00,439,274.0,208.0
2023-07-18 17:50:00,440,156.5,120.0
2023-07-18 17:50:00,441,156.5,120.0
2023-07-18 17:50:00,442,170.0,120.0
2023-07-18 17:50:00,443,0.0,0.0
2023-07-18 17:50:00,444,0.0,0.0
2023-07-18 17:50:00,450,219.0,215.0
2023-07-18 17:50:00,451,113.0,113.0
2023-07-18 17:50:00,452,239.0,235.0
2023-07-18 17:50:00,453,113.0,113.0
2023-07-18 17:50:00,459,384.40451,264.399994
2023-07-18 17:50:00,467,0.0,0.0
2023-07-18 17:50:00,468,0.0,0.0
2023-07-18 17:50:00,469,0.0,0.0
2023-07-18 17:50:00,471,3.924417,0.0
2023-07-18 17:50:00,472,218.0,218.0
2023-07-18 17:50:00,473,126.0,126.0
2023-07-18 17:50:00,474,220.0,220.0
2023-07-18 17:50:00,475,126.0,126.0
2023-07-18 17:50:00,477,243.5,164.0
2023-07-18 17:50:00,478,243.5,164.0
2023-07-18 17:50:00,479,251.0,163.986282
2023-07-18 17:50:00,480,241.5,164.0
2023-07-18 17:50:00,481,241.5,164.0
2023-07-18 17:50:00,482,249.0,163.986282
2023-07-18 17:50:00,485,45.0,20.00061
2023-07-18 17:50:00,486,45.0,20.00061
2023-07-18 17:50:00,487,23.0,13.000565
2023-07-18 17:50:00,488,23.0,13.000565
2023-07-18 17:50:00,489,1000.0,795.0
2023-07-18 17:50:00,490,1001.0,795.0
2023-07-18 17:50:00,491,969.0,791.0
2023-07-18 17:50:00,492,968.0,786.0
2023-07-18 17:50:00,493,995.0,795.0
2023-07-18 17:50:00,494,994.0,795.0
2023-07-18 17:50:00,495,0.0,0.0
2023-07-18 17:50:00,496,299.999908,200.0
2023-07-18 17:50:00,497,0.0,0.0
2023-07-18 17:50:00,498,0.0,0.0
2023-07-18 17:50:00,499,358.0,265.0
2023-07-18 17:50:00,501,288.0,288.0
2023-07-18 17:50:00,502,289.214722,289.214722
2023-07-18 17:50:00,503,290.0,290.0
2023-07-18 17:50:00,507,149.0,59.001785
2023-07-18 17:50:00,508,139.199997,106.0
2023-07-18 17:50:00,511,0.0,0.0
2023-07-18 17:50:00,512,0.0,0.0
2023-07-18 17:50:00,513,326.0,305.0
2023-07-18 17:50:00,514,136.0,125.0
2023-07-18 17:50:00,516,850.012939,749.988525
2023-07-18 17:50:00,521,939.0,767.657532
2023-07-18 17:50:00,522,939.0,755.436401
2023-07-18 17:50:00,523,0.0,0.0
2023-07-18 17:50:00,524,0.0,0.0
2023-07-18 17:50:00,525,0.0,0.0
2023-07-18 17:50:00,526,232.660889,131.0
2023-07-18 17:50:00,527,1357.0,1058.099976
2023-07-18 17:50:00,528,131.0,131.0
2023-07-18 17:50:00,529,707.269226,577.0
2023-07-18 17:50:00,530,716.826904,577.0
2023-07-18 17:50:00,533,0.0,0.0
2023-07-18 17:50:00,534,0.0,0.0
2023-07-18 17:50:00,535,0.0,0.0
2023-07-18 17:50:00,536,0.0,0.0
2023-07-18 17:50:00,537,0.0,0.0
2023-07-18 17:50:00,538,0.0,0.0
2023-07-18 17:50:00,539,335.0,168.0
2023-07-18 17:50:00,540,165.0,84.0
2023-07-18 17:50:00,541,0.0,0.0
2023-07-18 17:50:00,542,0.0,0.0
2023-07-18 17:50:00,544,1012.0,795.0
2023-07-18 17:50:00,545,1012.0,795.0
2023-07-18 17:50:00,546,354.0,200.0
2023-07-18 17:50:00,547,354.0,200.0
2023-07-18 17:50:00,548,326.0,254.0
2023-07-18 17:50:00,549,235.001648,87.0
2023-07-18 17:50:00,550,126.0,43.5
2023-07-18 17:50:00,552,0.0,0.0
2023-07-18 17:50:00,553,0.0,0.0
2023-07-18 17:55:00,1,0.0,0.0
2023-07-18 17:55:00,2,0.0,0.0
2023-07-18 17:55:00,3,0.0,0.0
2023-07-18 17:55:00,4,415.10025,364.991486
2023-07-18 17:55:00,5,412.766754,364.991486
2023-07-18 17:55:00,6,0.0,0.0
2023-07-18 17:55:00,7,412.050812,364.991486
2023-07-18 17:55:00,8,0.0,0.0
2023-07-18 17:55:00,9,437.931549,364.917023
2023-07-18 17:55:00,10,440.984802,364.396393
2023-07-18 17:55:00,11,0.0,0.0
2023-07-18 17:55:00,12,350.0,200.0
2023-07-18 17:55:00,15,426.708252,396.060059
2023-07-18 17:55:00,16,423.672028,392.168945
2023-07-18 17:55:00,17,379.79483,379.79483
2023-07-18 17:55:00,18,405.186676,380.018097
2023-07-18 17:55:00,27,615.0,615.0
2023-07-18 17:55:00,28,612.0,612.0
2023-07-18 17:55:00,29,612.0,612.0
2023-07-18 17:55:00,33,14.844582,10.938217
2023-07-18 17:55:00,36,1000.0,795.0
2023-07-18 17:55:00,37,993.0,795.0
2023-07-18 17:55:00,43,371.405518,267.0
2023-07-18 17:55:00,46,470.833038,445.009064
2023-07-18 17:55:00,47,451.685272,409.996735
2023-07-18 17:55:00,48,456.261139,409.872833
2023-07-18 17:55:00,49,460.716492,410.046295
2023-07-18 17:55:00,50,463.0,405.012726
2023-07-18 17:55:00,51,463.0,405.012726
2023-07-18 17:55:00,52,0.0,0.0
2023-07-18 17:55:00,53,0.0,0.0
2023-07-18 17:55:00,54,0.0,0.0
2023-07-18 17:55:00,55,0.0,0.0
2023-07-18 17:55:00,56,0.0,0.0
2023-07-18 17:55:00,57,0.0,0.0
2023-07-18 17:55:00,58,0.0,0.0
2023-07-18 17:55:00,59,0.0,0.0
2023-07-18 17:55:00,60,0.0,0.0
2023-07-18 17:55:00,61,381.771729,381.771729
2023-07-18 17:55:00,62,461.0,379.493256
2023-07-18 17:55:00,63,0.0,0.0
2023-07-18 17:55:00,64,280.014557,280.014557
2023-07-18 17:55:00,65,296.776886,296.776886
2023-07-18 17:55:00,66,300.62027,300.62027
2023-07-18 17:55:00,67,318.050995,294.024567
2023-07-18 17:55:00,68,286.734406,286.734406
2023-07-18 17:55:00,69,670.163574,670.163574
2023-07-18 17:55:00,70,670.621338,670.621338
2023-07-18 17:55:00,71,43.5,25.002136
2023-07-18 17:55:00,72,43.5,25.002136
2023-07-18 17:55:00,73,0.0,0.0
2023-07-18 17:55:00,74,0.0,0.0
2023-07-18 17:55:00,75,0.0,0.0
2023-07-18 17:55:00,76,0.0,0.0
2023-07-18 17:55:00,77,0.0,0.0
2023-07-18 17:55:00,78,160.0,110.005325
2023-07-18 17:55:00,79,160.0,110.005325
2023-07-18 17:55:00,80,159.0,130.0
2023-07-18 17:55:00,83,330.377655,330.377655
2023-07-18 17:55:00,84,334.521088,334.521088
2023-07-18 17:55:00,85,320.0,320.0
2023-07-18 17:55:00,86,320.0,320.0
2023-07-18 17:55:00,87,329.583588,329.583588
2023-07-18 17:55:00,88,329.757294,329.757294
2023-07-18 17:55:00,89,364.799988,330.003937
2023-07-18 17:55:00,90,330.003937,330.003937
2023-07-18 17:55:00,91,750.0,750.0
2023-07-18 17:55:00,92,952.0,798.116943
2023-07-18 17:55:00,95,0.0,0.0
2023-07-18 17:55:00,96,0.0,0.0
2023-07-18 17:55:00,97,0.0,0.0
2023-07-18 17:55:00,98,0.0,0.0
2023-07-18 17:55:00,99,347.152283,249.0
2023-07-18 17:55:00,100,0.0,0.0
2023-07-18 17:55:00,101,0.0,0.0
2023-07-18 17:55:00,102,0.0,0.0
2023-07-18 17:55:00,103,0.0,0.0
2023-07-18 17:55:00,104,0.0,0.0
2023-07-18 17:55:00,105,0.0,0.0
2023-07-18 17:55:00,106,0.0,0.0
2023-07-18 17:55:00,107,0.0,0.0
2023-07-18 17:55:00,108,0.0,0.0
2023-07-18 17:55:00,112,0.0,0.0
2023-07-18 17:55:00,113,37.0,37.0
2023-07-18 17:55:00,114,10.0,10.0
2023-07-18 17:55:00,115,750.045654,750.045654
2023-07-18 17:55:00,116,917.99292,750.045654
2023-07-18 17:55:00,117,99.0,60.000153
2023-07-18 17:55:00,118,99.0,60.000153
2023-07-18 17:55:00,119,99.0,60.000153
2023-07-18 17:55:00,120,99.0,60.000153
2023-07-18 17:55:00,126,10.5,8.0
2023-07-18 17:55:00,127,10.5,8.0
2023-07-18 17:55:00,128,997.0,750.0
2023-07-18 17:55:00,129,994.0,750.0
2023-07-18 17:55:00,130,0.0,0.0
2023-07-18 17:55:00,131,987.0,718.0
2023-07-18 17:55:00,132,948.0,758.0
2023-07-18 17:55:00,133,970.0,755.0
2023-07-18 17:55:00,134,229.785538,219.785538
2023-07-18 17:55:00,135,210.0,210.0
2023-07-18 17:55:00,136,157.5,109.996994
2023-07-18 17:55:00,137,157.5,109.996994
2023-07-18 17:55:00,138,182.0,121.0
2023-07-18 17:55:00,139,285.5,198.0
2023-07-18 17:55:00,140,285.5,198.0
2023-07-18 17:55:00,141,272.0,188.0
2023-07-18 17:55:00,142,165.5,88.0
2023-07-18 17:55:00,143,165.5,89.143059
2023-07-18 17:55:00,144,183.0,104.0
2023-07-18 17:55:00,145,163.0,88.436272
2023-07-18 17:55:00,146,163.0,88.436272
2023-07-18 17:55:00,147,179.0,104.0
2023-07-18 17:55:00,150,0.0,0.0
2023-07-18 17:55:00,151,0.0,0.0
2023-07-18 17:55:00,152,0.0,0.0
2023-07-18 17:55:00,153,0.0,0.0
2023-07-18 17:55:00,154,238.0,134.0
2023-07-18 17:55:00,155,120.0,67.0
2023-07-18 17:55:00,156,387.99704,350.0
2023-07-18 17:55:00,158,0.0,0.0
2023-07-18 17:55:00,159,1009.0,795.0
2023-07-18 17:55:00,160,0.0,0.0
2023-07-18 17:55:00,161,0.0,0.0
2023-07-18 17:55:00,162,299.998077,220.003342
2023-07-18 17:55:00,166,0.0,0.0
2023-07-18 17:55:00,167,0.0,0.0
2023-07-18 17:55:00,168,0.0,0.0
2023-07-18 17:55:00,169,0.0,0.0
2023-07-18 17:55:00,170,0.0,0.0
2023-07-18 17:55:00,171,0.0,0.0
2023-07-18 17:55:00,172,0.0,0.0
2023-07-18 17:55:00,173,0.0,0.0
2023-07-18 17:55:00,174,0.0,0.0
2023-07-18 17:55:00,175,282.460236,162.0
2023-07-18 17:55:00,176,286.370392,162.0
2023-07-18 17:55:00,177,296.0,216.0
2023-07-18 17:55:00,178,151.5,115.997803
2023-07-18 17:55:00,179,151.5,115.997803
2023-07-18 17:55:00,180,181.0,124.0
2023-07-18 17:55:00,181,155.0,115.997803
2023-07-18 17:55:00,182,155.0,115.997803
2023-07-18 17:55:00,183,179.0,120.0
2023-07-18 17:55:00,184,152.0,115.997803
2023-07-18 17:55:00,185,152.0,115.997803
2023-07-18 17:55:00,186,181.0,122.0
2023-07-18 17:55:00,187,156.5,119.995728
2023-07-18 17:55:00,188,156.5,119.995728
2023-07-18 17:55:00,189,182.0,120.0
2023-07-18 17:55:00,190,1001.0,795.0
2023-07-18 17:55:00,191,1002.0,795.0
2023-07-18 17:55:00,193,16.676657,11.999903
2023-07-18 17:55:00,194,16.676657,11.999903
2023-07-18 17:55:00,195,31.0,29.949463
2023-07-18 17:55:00,196,50.535332,35.0
2023-07-18 17:55:00,197,200.0,121.08873
2023-07-18 17:55:00,198,0.0,0.0
2023-07-18 17:55:00,200,0.0,0.0
2023-07-18 17:55:00,207,0.0,0.0
2023-07-18 17:55:00,208,0.0,0.0
2023-07-18 17:55:00,209,0.0,0.0
2023-07-18 17:55:00,210,0.0,0.0
2023-07-18 17:55:00,211,0.0,0.0
2023-07-18 17:55:00,212,0.0,0.0
2023-07-18 17:55:00,213,0.0,0.0
2023-07-18 17:55:00,214,0.0,0.0
2023-07-18 17:55:00,215,0.0,0.0
2023-07-18 17:55:00,216,0.0,0.0
2023-07-18 17:55:00,217,0.0,0.0
2023-07-18 17:55:00,218,0.0,0.0
2023-07-18 17:55:00,219,0.0,0.0
2023-07-18 17:55:00,220,0.0,0.0
2023-07-18 17:55:00,231,0.0,0.0
2023-07-18 17:55:00,232,0.0,0.0
2023-07-18 17:55:00,233,0.0,0.0
2023-07-18 17:55:00,234,0.0,0.0
2023-07-18 17:55:00,237,0.0,0.0
2023-07-18 17:55:00,238,0.0,0.0
2023-07-18 17:55:00,240,276.0,200.0
2023-07-18 17:55:00,241,141.0,100.0
2023-07-18 17:55:00,242,140.0,135.0
2023-07-18 17:55:00,243,170.0,167.5
2023-07-18 17:55:00,244,170.0,167.5
2023-07-18 17:55:00,247,73.0,72.0
2023-07-18 17:55:00,248,65.0,64.0
2023-07-18 17:55:00,249,155.0,99.645386
2023-07-18 17:55:00,250,155.0,99.425659
2023-07-18 17:55:00,251,155.0,99.645386
2023-07-18 17:55:00,252,252.0,195.0
2023-07-18 17:55:00,253,0.0,0.0
2023-07-18 17:55:00,254,0.0,0.0
2023-07-18 17:55:00,255,242.5,167.0
2023-07-18 17:55:00,256,242.5,167.0
2023-07-18 17:55:00,257,259.0,216.0
2023-07-18 17:55:00,258,265.0,162.007477
2023-07-18 17:55:00,259,265.0,162.007477
2023-07-18 17:55:00,260,265.0,208.0
2023-07-18 17:55:00,264,10.000229,5.000229
2023-07-18 17:55:00,265,10.000229,5.000229
2023-07-18 17:55:00,266,298.288635,230.0
2023-07-18 17:55:00,267,0.0,0.0
2023-07-18 17:55:00,268,224.5,131.0
2023-07-18 17:55:00,269,224.5,131.0
2023-07-18 17:55:00,270,237.0,131.0
2023-07-18 17:55:00,271,84.323059,75.0
2023-07-18 17:55:00,272,84.822235,75.0
2023-07-18 17:55:00,273,0.0,0.0
2023-07-18 17:55:00,274,99.0,75.0
2023-07-18 17:55:00,275,0.0,0.0
2023-07-18 17:55:00,276,0.0,0.0
2023-07-18 17:55:00,277,0.0,0.0
2023-07-18 17:55:00,278,0.0,0.0
2023-07-18 17:55:00,279,0.0,0.0
2023-07-18 17:55:00,280,0.0,0.0
2023-07-18 17:55:00,281,0.0,0.0
2023-07-18 17:55:00,282,0.0,0.0
2023-07-18 17:55:00,283,0.0,0.0
2023-07-18 17:55:00,284,0.0,0.0
2023-07-18 17:55:00,285,0.0,0.0
2023-07-18 17:55:00,286,0.0,0.0
2023-07-18 17:55:00,287,0.0,0.0
2023-07-18 17:55:00,288,0.0,0.0
2023-07-18 17:55:00,289,0.0,0.0
2023-07-18 17:55:00,290,0.0,0.0
2023-07-18 17:55:00,291,0.0,0.0
2023-07-18 17:55:00,292,0.0,0.0
2023-07-18 17:55:00,293,0.0,0.0
2023-07-18 17:55:00,294,0.0,0.0
2023-07-18 17:55:00,299,173.5,123.99823
2023-07-18 17:55:00,300,173.5,123.99823
2023-07-18 17:55:00,301,173.0,123.99823
2023-07-18 17:55:00,302,173.0,123.99823
2023-07-18 17:55:00,303,205.0,132.0
2023-07-18 17:55:00,304,202.0,132.0
2023-07-18 17:55:00,305,311.81778,308.94989
2023-07-18 17:55:00,306,349.0,286.0
2023-07-18 17:55:00,307,321.541351,321.541351
2023-07-18 17:55:00,308,0.0,0.0
2023-07-18 17:55:00,309,0.0,0.0
2023-07-18 17:55:00,310,0.0,0.0
2023-07-18 17:55:00,311,0.0,0.0
2023-07-18 17:55:00,312,0.0,0.0
2023-07-18 17:55:00,313,0.0,0.0
2023-07-18 17:55:00,314,0.0,0.0
2023-07-18 17:55:00,315,0.0,0.0
2023-07-18 17:55:00,316,0.0,0.0
2023-07-18 17:55:00,317,149.5,117.0
2023-07-18 17:55:00,318,149.5,117.0
2023-07-18 17:55:00,319,173.0,122.0
2023-07-18 17:55:00,320,152.5,122.0
2023-07-18 17:55:00,321,152.5,122.0
2023-07-18 17:55:00,322,175.0,136.0
2023-07-18 17:55:00,323,163.5,122.0
2023-07-18 17:55:00,324,163.5,122.0
2023-07-18 17:55:00,325,175.0,136.0
2023-07-18 17:55:00,326,139.5,135.0
2023-07-18 17:55:00,327,137.720474,135.0
2023-07-18 17:55:00,328,175.0,150.0
2023-07-18 17:55:00,329,0.0,0.0
2023-07-18 17:55:00,330,0.0,0.0
2023-07-18 17:55:00,331,815.968628,815.968628
2023-07-18 17:55:00,332,813.0,813.0
2023-07-18 17:55:00,333,0.0,0.0
2023-07-18 17:55:00,334,68.0,68.0
2023-07-18 17:55:00,335,68.0,68.0
2023-07-18 17:55:00,336,51.0,51.0
2023-07-18 17:55:00,337,39.5,39.0
2023-07-18 17:55:00,338,0.0,0.0
2023-07-18 17:55:00,339,16.5,15.0
2023-07-18 17:55:00,340,818.0,818.0
2023-07-18 17:55:00,341,816.889526,816.889526
2023-07-18 17:55:00,342,166.0,135.0
2023-07-18 17:55:00,343,0.0,0.0
2023-07-18 17:55:00,344,100.0,59.997864
2023-07-18 17:55:00,345,100.0,79.998932
2023-07-18 17:55:00,346,102.305298,80.0
2023-07-18 17:55:00,347,0.0,0.0
2023-07-18 17:55:00,348,0.0,0.0
2023-07-18 17:55:00,349,0.0,0.0
2023-07-18 17:55:00,350,0.0,0.0
2023-07-18 17:55:00,351,0.0,0.0
2023-07-18 17:55:00,352,0.0,0.0
2023-07-18 17:55:00,353,0.0,0.0
2023-07-18 17:55:00,354,0.0,0.0
2023-07-18 17:55:00,355,0.0,0.0
2023-07-18 17:55:00,356,25.0,10.0
2023-07-18 17:55:00,357,27.0,10.0
2023-07-18 17:55:00,358,20.0,10.000153
2023-07-18 17:55:00,359,20.0,10.000153
2023-07-18 17:55:00,360,23.5,7.0
2023-07-18 17:55:00,361,23.5,7.0
2023-07-18 17:55:00,362,23.5,7.0
2023-07-18 17:55:00,363,23.5,10.0
2023-07-18 17:55:00,364,0.0,0.0
2023-07-18 17:55:00,365,710.0,665.0
2023-07-18 17:55:00,366,378.487396,355.0
2023-07-18 17:55:00,367,379.159668,355.0
2023-07-18 17:55:00,368,0.0,0.0
2023-07-18 17:55:00,369,0.0,0.0
2023-07-18 17:55:00,370,0.0,0.0
2023-07-18 17:55:00,371,0.0,0.0
2023-07-18 17:55:00,372,0.0,0.0
2023-07-18 17:55:00,373,0.0,0.0
2023-07-18 17:55:00,374,0.0,0.0
2023-07-18 17:55:00,375,0.0,0.0
2023-07-18 17:55:00,376,159.5,157.0
2023-07-18 17:55:00,377,159.5,157.0
2023-07-18 17:55:00,378,148.0,143.0
2023-07-18 17:55:00,379,39.0,37.5
2023-07-18 17:55:00,380,39.0,37.5
2023-07-18 17:55:00,381,29.0,25.0
2023-07-18 17:55:00,382,0.0,0.0
2023-07-18 17:55:00,383,0.0,0.0
2023-07-18 17:55:00,384,0.0,0.0
2023-07-18 17:55:00,385,268.0,181.044983
2023-07-18 17:55:00,386,268.0,182.525085
2023-07-18 17:55:00,387,274.0,202.0
2023-07-18 17:55:00,388,267.5,181.319641
2023-07-18 17:55:00,389,267.5,180.755005
2023-07-18 17:55:00,390,274.0,202.0
2023-07-18 17:55:00,419,287.0,190.002136
2023-07-18 17:55:00,420,287.0,190.002136
2023-07-18 17:55:00,421,268.0,190.002136
2023-07-18 17:55:00,422,253.0,180.0
2023-07-18 17:55:00,423,253.0,180.0
2023-07-18 17:55:00,432,296.0,216.0
2023-07-18 17:55:00,433,374.11731,254.0
2023-07-18 17:55:00,434,268.0,180.013397
2023-07-18 17:55:00,435,268.0,180.013397
2023-07-18 17:55:00,436,270.0,180.013397
2023-07-18 17:55:00,437,270.0,180.013397
2023-07-18 17:55:00,438,271.0,208.0
2023-07-18 17:55:00,439,274.0,208.0
2023-07-18 17:55:00,440,156.5,120.0
2023-07-18 17:55:00,441,156.5,120.0
2023-07-18 17:55:00,442,170.0,120.0
2023-07-18 17:55:00,443,0.0,0.0
2023-07-18 17:55:00,444,0.0,0.0
2023-07-18 17:55:00,450,219.0,215.0
2023-07-18 17:55:00,451,113.0,113.0
2023-07-18 17:55:00,452,239.0,235.0
2023-07-18 17:55:00,453,113.0,113.0
2023-07-18 17:55:00,459,384.492767,264.399994
2023-07-18 17:55:00,467,0.0,0.0
2023-07-18 17:55:00,468,0.0,0.0
2023-07-18 17:55:00,469,0.0,0.0
2023-07-18 17:55:00,471,4.148891,0.0
2023-07-18 17:55:00,472,218.0,218.0
2023-07-18 17:55:00,473,126.0,126.0
2023-07-18 17:55:00,474,220.0,220.0
2023-07-18 17:55:00,475,126.0,126.0
2023-07-18 17:55:00,477,243.5,164.0
2023-07-18 17:55:00,478,243.5,164.0
2023-07-18 17:55:00,479,251.0,163.986282
2023-07-18 17:55:00,480,241.5,164.0
2023-07-18 17:55:00,481,241.5,164.0
2023-07-18 17:55:00,482,249.0,163.986282
2023-07-18 17:55:00,485,45.0,20.00061
2023-07-18 17:55:00,486,45.0,20.00061
2023-07-18 17:55:00,487,23.0,13.000565
2023-07-18 17:55:00,488,23.0,13.000565
2023-07-18 17:55:00,489,1000.0,795.0
2023-07-18 17:55:00,490,1001.0,795.0
2023-07-18 17:55:00,491,969.0,791.0
2023-07-18 17:55:00,492,968.0,786.0
2023-07-18 17:55:00,493,995.0,795.0
2023-07-18 17:55:00,494,994.0,795.0
2023-07-18 17:55:00,495,0.0,0.0
2023-07-18 17:55:00,496,299.999908,200.0
2023-07-18 17:55:00,497,0.0,0.0
2023-07-18 17:55:00,498,0.0,0.0
2023-07-18 17:55:00,499,358.0,265.0
2023-07-18 17:55:00,501,288.0,288.0
2023-07-18 17:55:00,502,291.595215,291.595215
2023-07-18 17:55:00,503,290.0,290.0
2023-07-18 17:55:00,507,149.0,59.001785
2023-07-18 17:55:00,508,139.199997,106.0
2023-07-18 17:55:00,511,0.0,0.0
2023-07-18 17:55:00,512,0.0,0.0
2023-07-18 17:55:00,513,326.0,305.0
2023-07-18 17:55:00,514,136.0,125.0
2023-07-18 17:55:00,516,850.012939,749.988525
2023-07-18 17:55:00,521,939.0,770.867065
2023-07-18 17:55:00,522,939.0,760.086792
2023-07-18 17:55:00,523,0.0,0.0
2023-07-18 17:55:00,524,0.0,0.0
2023-07-18 17:55:00,525,0.0,0.0
2023-07-18 17:55:00,526,236.231567,131.0
2023-07-18 17:55:00,527,1357.0,1058.099976
2023-07-18 17:55:00,528,131.0,131.0
2023-07-18 17:55:00,529,707.269226,577.0
2023-07-18 17:55:00,530,716.826904,577.0
2023-07-18 17:55:00,533,0.0,0.0
2023-07-18 17:55:00,534,0.0,0.0
2023-07-18 17:55:00,535,0.0,0.0
2023-07-18 17:55:00,536,0.0,0.0
2023-07-18 17:55:00,537,0.0,0.0
2023-07-18 17:55:00,538,0.0,0.0
2023-07-18 17:55:00,539,335.0,168.0
2023-07-18 17:55:00,540,165.0,84.0
2023-07-18 17:55:00,541,0.0,0.0
2023-07-18 17:55:00,542,0.0,0.0
2023-07-18 17:55:00,544,1012.0,795.0
2023-07-18 17:55:00,545,1012.0,795.0
2023-07-18 17:55:00,546,354.0,200.0
2023-07-18 17:55:00,547,354.0,200.0
2023-07-18 17:55:00,548,326.0,254.0
2023-07-18 17:55:00,549,235.001648,87.0
2023-07-18 17:55:00,550,126.0,43.5
2023-07-18 17:55:00,552,0.0,0.0
2023-07-18 17:55:00,553,0.0,0.0
2023-07-18 18:00:00,1,0.0,0.0
2023-07-18 18:00:00,2,0.0,0.0
2023-07-18 18:00:00,3,0.0,0.0
2023-07-18 18:00:00,4,385.208771,364.991486
2023-07-18 18:00:00,5,404.65152,364.991486
2023-07-18 18:00:00,6,0.0,0.0
2023-07-18 18:00:00,7,417.048645,364.991486
2023-07-18 18:00:00,8,0.0,0.0
2023-07-18 18:00:00,9,437.05188,364.917023
2023-07-18 18:00:00,10,440.670441,364.396393
2023-07-18 18:00:00,11,0.0,0.0
2023-07-18 18:00:00,12,350.0,200.0
2023-07-18 18:00:00,15,426.891357,396.243164
2023-07-18 18:00:00,16,413.094788,392.329102
2023-07-18 18:00:00,17,379.79483,379.79483
2023-07-18 18:00:00,18,406.593018,380.018097
2023-07-18 18:00:00,27,615.0,615.0
2023-07-18 18:00:00,28,612.0,612.0
2023-07-18 18:00:00,29,612.0,612.0
2023-07-18 18:00:00,33,14.844582,10.938217
2023-07-18 18:00:00,36,1000.0,795.0
2023-07-18 18:00:00,37,993.0,795.0
2023-07-18 18:00:00,43,371.751587,267.0
2023-07-18 18:00:00,46,474.78891,445.009064
2023-07-18 18:00:00,47,455.539032,409.996735
2023-07-18 18:00:00,48,459.388672,410.567047
2023-07-18 18:00:00,49,461.13324,410.046295
2023-07-18 18:00:00,50,463.0,405.012726
2023-07-18 18:00:00,51,463.0,405.012726
2023-07-18 18:00:00,52,0.0,0.0
2023-07-18 18:00:00,53,0.0,0.0
2023-07-18 18:00:00,54,0.0,0.0
2023-07-18 18:00:00,55,0.0,0.0
2023-07-18 18:00:00,56,0.0,0.0
2023-07-18 18:00:00,57,0.0,0.0
2023-07-18 18:00:00,58,0.0,0.0
2023-07-18 18:00:00,59,0.0,0.0
2023-07-18 18:00:00,60,0.0,0.0
2023-07-18 18:00:00,61,463.0,388.132721
2023-07-18 18:00:00,62,461.0,380.197266
2023-07-18 18:00:00,63,0.0,0.0
2023-07-18 18:00:00,64,280.014557,280.014557
2023-07-18 18:00:00,65,296.776886,296.776886
2023-07-18 18:00:00,66,300.62027,300.62027
2023-07-18 18:00:00,67,294.024567,294.024567
2023-07-18 18:00:00,68,286.734406,286.734406
2023-07-18 18:00:00,69,670.278076,670.278076
2023-07-18 18:00:00,70,670.621338,670.621338
2023-07-18 18:00:00,71,43.5,25.002136
2023-07-18 18:00:00,72,43.5,25.002136
2023-07-18 18:00:00,73,0.0,0.0
2023-07-18 18:00:00,74,0.0,0.0
2023-07-18 18:00:00,75,0.0,0.0
2023-07-18 18:00:00,76,0.0,0.0
2023-07-18 18:00:00,77,0.0,0.0
2023-07-18 18:00:00,78,160.0,110.005325
2023-07-18 18:00:00,79,160.0,110.005325
2023-07-18 18:00:00,80,159.0,130.0
2023-07-18 18:00:00,83,330.377655,330.377655
2023-07-18 18:00:00,84,334.521088,334.521088
2023-07-18 18:00:00,85,320.0,320.0
2023-07-18 18:00:00,86,320.0,320.0
2023-07-18 18:00:00,87,329.583588,329.583588
2023-07-18 18:00:00,88,329.757294,329.757294
2023-07-18 18:00:00,89,330.003937,330.003937
2023-07-18 18:00:00,90,330.003937,330.003937
2023-07-18 18:00:00,91,750.0,750.0
2023-07-18 18:00:00,92,952.0,801.321533
2023-07-18 18:00:00,95,0.0,0.0
2023-07-18 18:00:00,96,0.0,0.0
2023-07-18 18:00:00,97,0.0,0.0
2023-07-18 18:00:00,98,0.0,0.0
2023-07-18 18:00:00,99,347.381073,249.0
2023-07-18 18:00:00,100,0.0,0.0
2023-07-18 18:00:00,101,0.0,0.0
2023-07-18 18:00:00,102,0.0,0.0
2023-07-18 18:00:00,103,0.0,0.0
2023-07-18 18:00:00,104,0.0,0.0
2023-07-18 18:00:00,105,0.0,0.0
2023-07-18 18:00:00,106,0.0,0.0
2023-07-18 18:00:00,107,0.0,0.0
2023-07-18 18:00:00,108,0.0,0.0
2023-07-18 18:00:00,112,0.0,0.0
2023-07-18 18:00:00,113,37.0,37.0
2023-07-18 18:00:00,114,10.0,10.0
2023-07-18 18:00:00,115,752.761047,752.761047
2023-07-18 18:00:00,116,917.99292,750.045654
2023-07-18 18:00:00,117,99.0,60.000153
2023-07-18 18:00:00,118,99.0,60.000153
2023-07-18 18:00:00,119,99.0,60.000153
2023-07-18 18:00:00,120,99.0,60.000153
2023-07-18 18:00:00,126,10.5,8.0
2023-07-18 18:00:00,127,10.5,8.0
2023-07-18 18:00:00,128,997.0,750.0
2023-07-18 18:00:00,129,994.0,750.0
2023-07-18 18:00:00,130,0.0,0.0
2023-07-18 18:00:00,131,987.0,718.0
2023-07-18 18:00:00,132,948.0,758.0
2023-07-18 18:00:00,133,970.0,755.0
2023-07-18 18:00:00,134,217.814377,217.814377
2023-07-18 18:00:00,135,210.0,210.0
2023-07-18 18:00:00,136,157.5,109.996994
2023-07-18 18:00:00,137,157.5,109.996994
2023-07-18 18:00:00,138,182.0,121.0
2023-07-18 18:00:00,139,285.5,198.0
2023-07-18 18:00:00,140,285.5,198.0
2023-07-18 18:00:00,141,272.0,188.0
2023-07-18 18:00:00,142,165.5,88.0
2023-07-18 18:00:00,143,165.5,89.143059
2023-07-18 18:00:00,144,183.0,104.0
2023-07-18 18:00:00,145,163.0,88.436272
2023-07-18 18:00:00,146,163.0,88.436272
2023-07-18 18:00:00,147,179.0,104.0
2023-07-18 18:00:00,150,0.0,0.0
2023-07-18 18:00:00,151,0.0,0.0
2023-07-18 18:00:00,152,0.0,0.0
2023-07-18 18:00:00,153,0.0,0.0
2023-07-18 18:00:00,154,238.0,134.0
2023-07-18 18:00:00,155,120.0,67.0
2023-07-18 18:00:00,156,387.99704,350.0
2023-07-18 18:00:00,158,0.0,0.0
2023-07-18 18:00:00,159,1009.0,795.0
2023-07-18 18:00:00,160,0.0,0.0
2023-07-18 18:00:00,161,0.0,0.0
2023-07-18 18:00:00,162,299.998077,220.003342
2023-07-18 18:00:00,166,0.0,0.0
2023-07-18 18:00:00,167,0.0,0.0
2023-07-18 18:00:00,168,0.0,0.0
2023-07-18 18:00:00,169,0.0,0.0
2023-07-18 18:00:00,170,0.0,0.0
2023-07-18 18:00:00,171,0.0,0.0
2023-07-18 18:00:00,172,0.0,0.0
2023-07-18 18:00:00,173,0.0,0.0
2023-07-18 18:00:00,174,0.0,0.0
2023-07-18 18:00:00,175,282.250397,162.0
2023-07-18 18:00:00,176,286.446686,162.0
2023-07-18 18:00:00,177,296.0,216.0
2023-07-18 18:00:00,178,151.5,115.997803
2023-07-18 18:00:00,179,151.5,115.997803
2023-07-18 18:00:00,180,181.0,124.0
2023-07-18 18:00:00,181,155.0,115.997803
2023-07-18 18:00:00,182,155.0,115.997803
2023-07-18 18:00:00,183,179.0,120.0
2023-07-18 18:00:00,184,152.0,115.997803
2023-07-18 18:00:00,185,152.0,115.997803
2023-07-18 18:00:00,186,181.0,122.0
2023-07-18 18:00:00,187,156.5,119.995728
2023-07-18 18:00:00,188,156.5,119.995728
2023-07-18 18:00:00,189,182.0,120.0
2023-07-18 18:00:00,190,1001.0,795.0
2023-07-18 18:00:00,191,1002.0,795.0
2023-07-18 18:00:00,193,16.676657,11.999903
2023-07-18 18:00:00,194,16.676657,11.999903
2023-07-18 18:00:00,195,31.0,29.949463
2023-07-18 18:00:00,196,50.535332,35.0
2023-07-18 18:00:00,197,200.0,121.261612
2023-07-18 18:00:00,198,0.0,0.0
2023-07-18 18:00:00,200,0.0,0.0
2023-07-18 18:00:00,207,0.0,0.0
2023-07-18 18:00:00,208,0.0,0.0
2023-07-18 18:00:00,209,0.0,0.0
2023-07-18 18:00:00,210,0.0,0.0
2023-07-18 18:00:00,211,0.0,0.0
2023-07-18 18:00:00,212,0.0,0.0
2023-07-18 18:00:00,213,0.0,0.0
2023-07-18 18:00:00,214,0.0,0.0
2023-07-18 18:00:00,215,0.0,0.0
2023-07-18 18:00:00,216,0.0,0.0
2023-07-18 18:00:00,217,0.0,0.0
2023-07-18 18:00:00,218,0.0,0.0
2023-07-18 18:00:00,219,0.0,0.0
2023-07-18 18:00:00,220,0.0,0.0
2023-07-18 18:00:00,231,0.0,0.0
2023-07-18 18:00:00,232,0.0,0.0
2023-07-18 18:00:00,233,0.0,0.0
2023-07-18 18:00:00,234,0.0,0.0
2023-07-18 18:00:00,237,0.0,0.0
2023-07-18 18:00:00,238,0.0,0.0
2023-07-18 18:00:00,240,276.0,206.931168
2023-07-18 18:00:00,241,141.0,103.739182
2023-07-18 18:00:00,242,140.0,135.0
2023-07-18 18:00:00,243,170.0,167.5
2023-07-18 18:00:00,244,170.0,167.5
2023-07-18 18:00:00,247,73.0,72.0
2023-07-18 18:00:00,248,65.0,64.0
2023-07-18 18:00:00,249,155.0,99.645386
2023-07-18 18:00:00,250,155.0,99.425659
2023-07-18 18:00:00,251,155.0,99.645386
2023-07-18 18:00:00,252,252.0,195.0
2023-07-18 18:00:00,253,0.0,0.0
2023-07-18 18:00:00,254,0.0,0.0
2023-07-18 18:00:00,255,242.5,167.0
2023-07-18 18:00:00,256,242.5,167.0
2023-07-18 18:00:00,257,259.0,216.0
2023-07-18 18:00:00,258,265.0,162.007477
2023-07-18 18:00:00,259,265.0,162.007477
2023-07-18 18:00:00,260,265.0,208.0
2023-07-18 18:00:00,264,10.000229,5.000229
2023-07-18 18:00:00,265,10.000229,5.000229
2023-07-18 18:00:00,266,298.313782,230.0
2023-07-18 18:00:00,267,0.0,0.0
2023-07-18 18:00:00,268,224.5,131.0
2023-07-18 18:00:00,269,224.5,131.0
2023-07-18 18:00:00,270,237.0,131.0
2023-07-18 18:00:00,271,84.323059,75.0
2023-07-18 18:00:00,272,84.822235,75.0
2023-07-18 18:00:00,273,0.0,0.0
2023-07-18 18:00:00,274,99.0,75.0
2023-07-18 18:00:00,275,0.0,0.0
2023-07-18 18:00:00,276,0.0,0.0
2023-07-18 18:00:00,277,0.0,0.0
2023-07-18 18:00:00,278,0.0,0.0
2023-07-18 18:00:00,279,0.0,0.0
2023-07-18 18:00:00,280,0.0,0.0
2023-07-18 18:00:00,281,0.0,0.0
2023-07-18 18:00:00,282,0.0,0.0
2023-07-18 18:00:00,283,0.0,0.0
2023-07-18 18:00:00,284,0.0,0.0
2023-07-18 18:00:00,285,0.0,0.0
2023-07-18 18:00:00,286,0.0,0.0
2023-07-18 18:00:00,287,0.0,0.0
2023-07-18 18:00:00,288,0.0,0.0
2023-07-18 18:00:00,289,0.0,0.0
2023-07-18 18:00:00,290,0.0,0.0
2023-07-18 18:00:00,291,0.0,0.0
2023-07-18 18:00:00,292,0.0,0.0
2023-07-18 18:00:00,293,0.0,0.0
2023-07-18 18:00:00,294,0.0,0.0
2023-07-18 18:00:00,299,173.5,123.99823
2023-07-18 18:00:00,300,173.5,123.99823
2023-07-18 18:00:00,301,173.0,123.99823
2023-07-18 18:00:00,302,173.0,123.99823
2023-07-18 18:00:00,303,205.0,132.0
2023-07-18 18:00:00,304,202.0,132.0
2023-07-18 18:00:00,305,317.31134,317.31134
2023-07-18 18:00:00,306,349.0,286.0
2023-07-18 18:00:00,307,341.319458,341.319458
2023-07-18 18:00:00,308,0.0,0.0
2023-07-18 18:00:00,309,0.0,0.0
2023-07-18 18:00:00,310,0.0,0.0
2023-07-18 18:00:00,311,0.0,0.0
2023-07-18 18:00:00,312,0.0,0.0
2023-07-18 18:00:00,313,0.0,0.0
2023-07-18 18:00:00,314,0.0,0.0
2023-07-18 18:00:00,315,0.0,0.0
2023-07-18 18:00:00,316,0.0,0.0
2023-07-18 18:00:00,317,26.03632,0.0
2023-07-18 18:00:00,318,25.723871,0.0
2023-07-18 18:00:00,319,173.0,122.0
2023-07-18 18:00:00,320,152.5,122.0
2023-07-18 18:00:00,321,152.5,122.0
2023-07-18 18:00:00,322,175.0,136.0
2023-07-18 18:00:00,323,163.5,122.0
2023-07-18 18:00:00,324,163.5,122.0
2023-07-18 18:00:00,325,175.0,136.0
2023-07-18 18:00:00,326,139.5,135.0
2023-07-18 18:00:00,327,137.701401,135.0
2023-07-18 18:00:00,328,175.0,150.0
2023-07-18 18:00:00,329,0.0,0.0
2023-07-18 18:00:00,330,0.0,0.0
2023-07-18 18:00:00,331,816.0,816.0
2023-07-18 18:00:00,332,813.0,813.0
2023-07-18 18:00:00,333,0.0,0.0
2023-07-18 18:00:00,334,68.0,68.0
2023-07-18 18:00:00,335,68.0,68.0
2023-07-18 18:00:00,336,51.0,51.0
2023-07-18 18:00:00,337,39.5,39.0
2023-07-18 18:00:00,338,0.0,0.0
2023-07-18 18:00:00,339,16.5,15.0
2023-07-18 18:00:00,340,818.0,818.0
2023-07-18 18:00:00,341,817.0,817.0
2023-07-18 18:00:00,342,166.0,135.0
2023-07-18 18:00:00,343,0.0,0.0
2023-07-18 18:00:00,344,100.0,59.997864
2023-07-18 18:00:00,345,100.0,79.998932
2023-07-18 18:00:00,346,102.18512,80.0
2023-07-18 18:00:00,347,0.0,0.0
2023-07-18 18:00:00,348,0.0,0.0
2023-07-18 18:00:00,349,0.0,0.0
2023-07-18 18:00:00,350,0.0,0.0
2023-07-18 18:00:00,351,0.0,0.0
2023-07-18 18:00:00,352,0.0,0.0
2023-07-18 18:00:00,353,0.0,0.0
2023-07-18 18:00:00,354,0.0,0.0
2023-07-18 18:00:00,355,0.0,0.0
2023-07-18 18:00:00,356,25.0,10.0
2023-07-18 18:00:00,357,27.0,10.0
2023-07-18 18:00:00,358,20.0,10.000153
2023-07-18 18:00:00,359,20.0,10.000153
2023-07-18 18:00:00,360,23.5,7.0
2023-07-18 18:00:00,361,23.5,7.0
2023-07-18 18:00:00,362,23.5,7.0
2023-07-18 18:00:00,363,23.5,10.0
2023-07-18 18:00:00,364,0.0,0.0
2023-07-18 18:00:00,365,710.0,665.0
2023-07-18 18:00:00,366,378.487396,355.0
2023-07-18 18:00:00,367,379.159668,355.0
2023-07-18 18:00:00,368,0.0,0.0
2023-07-18 18:00:00,369,0.0,0.0
2023-07-18 18:00:00,370,0.0,0.0
2023-07-18 18:00:00,371,0.0,0.0
2023-07-18 18:00:00,372,0.0,0.0
2023-07-18 18:00:00,373,0.0,0.0
2023-07-18 18:00:00,374,0.0,0.0
2023-07-18 18:00:00,375,0.0,0.0
2023-07-18 18:00:00,376,159.5,157.0
2023-07-18 18:00:00,377,159.5,157.0
2023-07-18 18:00:00,378,148.0,143.0
2023-07-18 18:00:00,379,39.0,37.5
2023-07-18 18:00:00,380,39.0,37.5
2023-07-18 18:00:00,381,29.0,25.0
2023-07-18 18:00:00,382,0.0,0.0
2023-07-18 18:00:00,383,0.0,0.0
2023-07-18 18:00:00,384,0.0,0.0
2023-07-18 18:00:00,385,268.0,181.044983
2023-07-18 18:00:00,386,268.0,180.877136
2023-07-18 18:00:00,387,274.0,202.0
2023-07-18 18:00:00,388,267.5,181.319641
2023-07-18 18:00:00,389,267.5,180.785583
2023-07-18 18:00:00,390,274.0,202.0
2023-07-18 18:00:00,419,287.0,190.002136
2023-07-18 18:00:00,420,287.0,190.002136
2023-07-18 18:00:00,421,268.0,190.002136
2023-07-18 18:00:00,422,253.0,180.0
2023-07-18 18:00:00,423,253.0,180.0
2023-07-18 18:00:00,432,296.0,216.0
2023-07-18 18:00:00,433,371.7388,371.7388
2023-07-18 18:00:00,434,268.0,180.013397
2023-07-18 18:00:00,435,268.0,180.013397
2023-07-18 18:00:00,436,270.0,180.013397
2023-07-18 18:00:00,437,270.0,180.013397
2023-07-18 18:00:00,438,271.0,208.0
2023-07-18 18:00:00,439,274.0,208.0
2023-07-18 18:00:00,440,156.5,120.0
2023-07-18 18:00:00,441,156.5,120.0
2023-07-18 18:00:00,442,170.0,120.0
2023-07-18 18:00:00,443,0.0,0.0
2023-07-18 18:00:00,444,0.0,0.0
2023-07-18 18:00:00,450,219.0,215.0
2023-07-18 18:00:00,451,113.0,113.0
2023-07-18 18:00:00,452,239.0,235.0
2023-07-18 18:00:00,453,113.0,113.0
2023-07-18 18:00:00,459,384.608124,264.399994
2023-07-18 18:00:00,467,0.0,0.0
2023-07-18 18:00:00,468,0.0,0.0
2023-07-18 18:00:00,469,0.0,0.0
2023-07-18 18:00:00,471,4.308249,0.0
2023-07-18 18:00:00,472,218.0,218.0
2023-07-18 18:00:00,473,126.0,126.0
2023-07-18 18:00:00,474,220.0,220.0
2023-07-18 18:00:00,475,126.0,126.0
2023-07-18 18:00:00,477,243.5,164.0
2023-07-18 18:00:00,478,243.5,164.0
2023-07-18 18:00:00,479,251.0,163.986282
2023-07-18 18:00:00,480,241.5,164.0
2023-07-18 18:00:00,481,241.5,164.0
2023-07-18 18:00:00,482,249.0,163.986282
2023-07-18 18:00:00,485,45.0,20.00061
2023-07-18 18:00:00,486,45.0,20.00061
2023-07-18 18:00:00,487,23.0,13.000565
2023-07-18 18:00:00,488,23.0,13.000565
2023-07-18 18:00:00,489,1000.0,795.0
2023-07-18 18:00:00,490,1001.0,795.0
2023-07-18 18:00:00,491,969.0,791.0
2023-07-18 18:00:00,492,968.0,786.0
2023-07-18 18:00:00,493,995.0,795.0
2023-07-18 18:00:00,494,994.0,795.0
2023-07-18 18:00:00,495,0.0,0.0
2023-07-18 18:00:00,496,299.999908,200.0
2023-07-18 18:00:00,497,0.0,0.0
2023-07-18 18:00:00,498,0.0,0.0
2023-07-18 18:00:00,499,358.0,265.0
2023-07-18 18:00:00,501,288.0,288.0
2023-07-18 18:00:00,502,290.771118,290.771118
2023-07-18 18:00:00,503,290.0,290.0
2023-07-18 18:00:00,507,149.0,59.001785
2023-07-18 18:00:00,508,139.199997,106.0
2023-07-18 18:00:00,511,0.0,0.0
2023-07-18 18:00:00,512,0.0,0.0
2023-07-18 18:00:00,513,326.0,305.0
2023-07-18 18:00:00,514,136.0,125.0
2023-07-18 18:00:00,516,850.012939,749.988525
2023-07-18 18:00:00,521,839.574463,768.071594
2023-07-18 18:00:00,522,939.0,762.784729
2023-07-18 18:00:00,523,0.0,0.0
2023-07-18 18:00:00,524,0.0,0.0
2023-07-18 18:00:00,525,0.0,0.0
2023-07-18 18:00:00,526,234.583557,131.0
2023-07-18 18:00:00,527,1357.0,1058.099976
2023-07-18 18:00:00,528,131.0,131.0
2023-07-18 18:00:00,529,707.269226,577.0
2023-07-18 18:00:00,530,716.826904,577.0
2023-07-18 18:00:00,533,0.0,0.0
2023-07-18 18:00:00,534,0.0,0.0
2023-07-18 18:00:00,535,0.0,0.0
2023-07-18 18:00:00,536,0.0,0.0
2023-07-18 18:00:00,537,0.0,0.0
2023-07-18 18:00:00,538,0.0,0.0
2023-07-18 18:00:00,539,335.0,168.0
2023-07-18 18:00:00,540,165.0,84.0
2023-07-18 18:00:00,541,0.0,0.0
2023-07-18 18:00:00,542,0.0,0.0
2023-07-18 18:00:00,544,1012.0,795.0
2023-07-18 18:00:00,545,1012.0,795.0
2023-07-18 18:00:00,546,354.0,200.0
2023-07-18 18:00:00,547,354.0,200.0
2023-07-18 18:00:00,548,326.0,254.0
2023-07-18 18:00:00,549,235.001648,87.0
2023-07-18 18:00:00,550,126.0,43.5
2023-07-18 18:00:00,552,0.0,0.0
2023-07-18 18:00:00,553,0.0,0.0
2023-07-18 18:05:00,1,0.0,0.0
2023-07-18 18:05:00,2,0.0,0.0
2023-07-18 18:05:00,3,0.0,0.0
2023-07-18 18:05:00,4,386.214172,364.991486
2023-07-18 18:05:00,5,415.477509,364.991486
2023-07-18 18:05:00,6,0.0,0.0
2023-07-18 18:05:00,7,415.420837,364.991486
2023-07-18 18:05:00,8,0.0,0.0
2023-07-18 18:05:00,9,439.979523,364.917023
2023-07-18 18:05:00,10,441.490082,364.371613
2023-07-18 18:05:00,11,0.0,0.0
2023-07-18 18:05:00,12,350.0,200.0
2023-07-18 18:05:00,15,426.708252,396.060059
2023-07-18 18:05:00,16,411.687378,392.168945
2023-07-18 18:05:00,17,398.0242,379.79483
2023-07-18 18:05:00,18,409.790253,380.018097
2023-07-18 18:05:00,27,615.0,615.0
2023-07-18 18:05:00,28,612.0,612.0
2023-07-18 18:05:00,29,612.0,612.0
2023-07-18 18:05:00,33,14.844582,10.938217
2023-07-18 18:05:00,36,1000.0,795.0
2023-07-18 18:05:00,37,993.0,795.0
2023-07-18 18:05:00,43,370.26004,267.0
2023-07-18 18:05:00,46,476.976318,445.009064
2023-07-18 18:05:00,47,448.223969,409.996735
2023-07-18 18:05:00,48,434.946899,409.872833
2023-07-18 18:05:00,49,451.506897,410.046295
2023-07-18 18:05:00,50,463.0,405.012726
2023-07-18 18:05:00,51,463.0,405.012726
2023-07-18 18:05:00,52,0.0,0.0
2023-07-18 18:05:00,53,0.0,0.0
2023-07-18 18:05:00,54,0.0,0.0
2023-07-18 18:05:00,55,0.0,0.0
2023-07-18 18:05:00,56,0.0,0.0
2023-07-18 18:05:00,57,0.0,0.0
2023-07-18 18:05:00,58,0.0,0.0
2023-07-18 18:05:00,59,0.0,0.0
2023-07-18 18:05:00,60,0.0,0.0
2023-07-18 18:05:00,61,370.49585,370.49585
2023-07-18 18:05:00,62,461.0,382.691254
2023-07-18 18:05:00,63,0.0,0.0
2023-07-18 18:05:00,64,280.014557,280.014557
2023-07-18 18:05:00,65,296.776886,296.776886
2023-07-18 18:05:00,66,300.62027,300.62027
2023-07-18 18:05:00,67,294.024567,294.024567
2023-07-18 18:05:00,68,286.734406,286.734406
2023-07-18 18:05:00,69,670.0,670.0
2023-07-18 18:05:00,70,670.621338,670.621338
2023-07-18 18:05:00,71,43.5,25.002136
2023-07-18 18:05:00,72,43.5,25.002136
2023-07-18 18:05:00,73,0.0,0.0
2023-07-18 18:05:00,74,0.0,0.0
2023-07-18 18:05:00,75,0.0,0.0
2023-07-18 18:05:00,76,0.0,0.0
2023-07-18 18:05:00,77,0.0,0.0
2023-07-18 18:05:00,78,160.0,110.005325
2023-07-18 18:05:00,79,160.0,110.005325
2023-07-18 18:05:00,80,159.0,130.0
2023-07-18 18:05:00,83,330.377655,330.377655
2023-07-18 18:05:00,84,334.521088,334.521088
2023-07-18 18:05:00,85,320.0,320.0
2023-07-18 18:05:00,86,320.0,320.0
2023-07-18 18:05:00,87,329.583588,329.583588
2023-07-18 18:05:00,88,329.757294,329.757294
2023-07-18 18:05:00,89,330.003937,330.003937
2023-07-18 18:05:00,90,330.003937,330.003937
2023-07-18 18:05:00,91,750.0,750.0
2023-07-18 18:05:00,92,952.0,802.694824
2023-07-18 18:05:00,95,0.0,0.0
2023-07-18 18:05:00,96,0.0,0.0
2023-07-18 18:05:00,97,0.0,0.0
2023-07-18 18:05:00,98,0.0,0.0
2023-07-18 18:05:00,99,346.815186,249.0
2023-07-18 18:05:00,100,0.0,0.0
2023-07-18 18:05:00,101,0.0,0.0
2023-07-18 18:05:00,102,0.0,0.0
2023-07-18 18:05:00,103,0.0,0.0
2023-07-18 18:05:00,104,0.0,0.0
2023-07-18 18:05:00,105,0.0,0.0
2023-07-18 18:05:00,106,0.0,0.0
2023-07-18 18:05:00,107,0.0,0.0
2023-07-18 18:05:00,108,0.0,0.0
2023-07-18 18:05:00,112,0.0,0.0
2023-07-18 18:05:00,113,37.0,37.0
2023-07-18 18:05:00,114,10.0,10.0
2023-07-18 18:05:00,115,750.045654,750.045654
2023-07-18 18:05:00,116,917.99292,750.045654
2023-07-18 18:05:00,117,99.0,60.000153
2023-07-18 18:05:00,118,99.0,60.000153
2023-07-18 18:05:00,119,99.0,60.000153
2023-07-18 18:05:00,120,99.0,60.000153
2023-07-18 18:05:00,126,10.5,8.0
2023-07-18 18:05:00,127,10.5,8.0
2023-07-18 18:05:00,128,997.0,750.0
2023-07-18 18:05:00,129,994.0,750.0
2023-07-18 18:05:00,130,0.0,0.0
2023-07-18 18:05:00,131,987.0,718.0
2023-07-18 18:05:00,132,948.0,758.0
2023-07-18 18:05:00,133,970.0,755.0
2023-07-18 18:05:00,134,212.584198,212.584198
2023-07-18 18:05:00,135,210.0,210.0
2023-07-18 18:05:00,136,157.5,109.996994
2023-07-18 18:05:00,137,157.5,109.996994
2023-07-18 18:05:00,138,182.0,121.0
2023-07-18 18:05:00,139,285.5,198.0
2023-07-18 18:05:00,140,285.5,198.0
2023-07-18 18:05:00,141,272.0,188.0
2023-07-18 18:05:00,142,165.5,88.0
2023-07-18 18:05:00,143,165.5,89.143059
2023-07-18 18:05:00,144,183.0,104.0
2023-07-18 18:05:00,145,163.0,88.436272
2023-07-18 18:05:00,146,163.0,88.436272
2023-07-18 18:05:00,147,179.0,104.0
2023-07-18 18:05:00,150,0.0,0.0
2023-07-18 18:05:00,151,0.0,0.0
2023-07-18 18:05:00,152,0.0,0.0
2023-07-18 18:05:00,153,0.0,0.0
2023-07-18 18:05:00,154,238.0,134.0
2023-07-18 18:05:00,155,120.0,67.0
2023-07-18 18:05:00,156,387.99704,350.0
2023-07-18 18:05:00,158,0.0,0.0
2023-07-18 18:05:00,159,1009.0,795.0
2023-07-18 18:05:00,160,0.0,0.0
2023-07-18 18:05:00,161,0.0,0.0
2023-07-18 18:05:00,162,299.998077,220.003342
2023-07-18 18:05:00,166,0.0,0.0
2023-07-18 18:05:00,167,0.0,0.0
2023-07-18 18:05:00,168,0.0,0.0
2023-07-18 18:05:00,169,0.0,0.0
2023-07-18 18:05:00,170,0.0,0.0
2023-07-18 18:05:00,171,0.0,0.0
2023-07-18 18:05:00,172,0.0,0.0
2023-07-18 18:05:00,173,0.0,0.0
2023-07-18 18:05:00,174,0.0,0.0
2023-07-18 18:05:00,175,282.402985,162.0
2023-07-18 18:05:00,176,286.294098,162.0
2023-07-18 18:05:00,177,296.0,216.0
2023-07-18 18:05:00,178,151.5,115.997803
2023-07-18 18:05:00,179,151.5,115.997803
2023-07-18 18:05:00,180,181.0,124.0
2023-07-18 18:05:00,181,155.0,115.997803
2023-07-18 18:05:00,182,155.0,115.997803
2023-07-18 18:05:00,183,179.0,120.0
2023-07-18 18:05:00,184,152.0,115.997803
2023-07-18 18:05:00,185,152.0,115.997803
2023-07-18 18:05:00,186,181.0,122.0
2023-07-18 18:05:00,187,156.5,119.995728
2023-07-18 18:05:00,188,156.5,119.995728
2023-07-18 18:05:00,189,182.0,120.0
2023-07-18 18:05:00,190,1001.0,795.0
2023-07-18 18:05:00,191,1002.0,795.0
2023-07-18 18:05:00,193,16.676657,11.999903
2023-07-18 18:05:00,194,16.676657,11.999903
2023-07-18 18:05:00,195,31.0,29.949463
2023-07-18 18:05:00,196,50.535332,35.0
2023-07-18 18:05:00,197,200.0,120.931564
2023-07-18 18:05:00,198,0.0,0.0
2023-07-18 18:05:00,200,0.0,0.0
2023-07-18 18:05:00,207,0.0,0.0
2023-07-18 18:05:00,208,0.0,0.0
2023-07-18 18:05:00,209,0.0,0.0
2023-07-18 18:05:00,210,0.0,0.0
2023-07-18 18:05:00,211,0.0,0.0
2023-07-18 18:05:00,212,0.0,0.0
2023-07-18 18:05:00,213,0.0,0.0
2023-07-18 18:05:00,214,0.0,0.0
2023-07-18 18:05:00,215,0.0,0.0
2023-07-18 18:05:00,216,0.0,0.0
2023-07-18 18:05:00,217,0.0,0.0
2023-07-18 18:05:00,218,0.0,0.0
2023-07-18 18:05:00,219,0.0,0.0
2023-07-18 18:05:00,220,0.0,0.0
2023-07-18 18:05:00,231,0.0,0.0
2023-07-18 18:05:00,232,0.0,0.0
2023-07-18 18:05:00,233,0.0,0.0
2023-07-18 18:05:00,234,0.0,0.0
2023-07-18 18:05:00,237,0.0,0.0
2023-07-18 18:05:00,238,0.0,0.0
2023-07-18 18:05:00,240,276.0,200.0
2023-07-18 18:05:00,241,141.0,100.0
2023-07-18 18:05:00,242,140.0,135.0
2023-07-18 18:05:00,243,170.0,167.5
2023-07-18 18:05:00,244,170.0,167.5
2023-07-18 18:05:00,247,73.0,72.0
2023-07-18 18:05:00,248,65.0,64.0
2023-07-18 18:05:00,249,155.0,99.590454
2023-07-18 18:05:00,250,155.0,99.46228
2023-07-18 18:05:00,251,155.0,99.700317
2023-07-18 18:05:00,252,252.0,195.0
2023-07-18 18:05:00,253,0.0,0.0
2023-07-18 18:05:00,254,0.0,0.0
2023-07-18 18:05:00,255,242.5,167.0
2023-07-18 18:05:00,256,242.5,167.0
2023-07-18 18:05:00,257,259.0,216.0
2023-07-18 18:05:00,258,265.0,162.007477
2023-07-18 18:05:00,259,265.0,162.007477
2023-07-18 18:05:00,260,265.0,208.0
2023-07-18 18:05:00,264,10.000229,5.000229
2023-07-18 18:05:00,265,10.000229,5.000229
2023-07-18 18:05:00,266,298.313782,230.0
2023-07-18 18:05:00,267,0.0,0.0
2023-07-18 18:05:00,268,224.5,131.0
2023-07-18 18:05:00,269,224.5,131.0
2023-07-18 18:05:00,270,237.0,131.0
2023-07-18 18:05:00,271,84.323059,75.0
2023-07-18 18:05:00,272,84.822235,75.0
2023-07-18 18:05:00,273,0.0,0.0
2023-07-18 18:05:00,274,99.0,75.0
2023-07-18 18:05:00,275,0.0,0.0
2023-07-18 18:05:00,276,0.0,0.0
2023-07-18 18:05:00,277,0.0,0.0
2023-07-18 18:05:00,278,0.0,0.0
2023-07-18 18:05:00,279,0.0,0.0
2023-07-18 18:05:00,280,0.0,0.0
2023-07-18 18:05:00,281,0.0,0.0
2023-07-18 18:05:00,282,0.0,0.0
2023-07-18 18:05:00,283,0.0,0.0
2023-07-18 18:05:00,284,0.0,0.0
2023-07-18 18:05:00,285,0.0,0.0
2023-07-18 18:05:00,286,0.0,0.0
2023-07-18 18:05:00,287,0.0,0.0
2023-07-18 18:05:00,288,0.0,0.0
2023-07-18 18:05:00,289,0.0,0.0
2023-07-18 18:05:00,290,0.0,0.0
2023-07-18 18:05:00,291,0.0,0.0
2023-07-18 18:05:00,292,0.0,0.0
2023-07-18 18:05:00,293,0.0,0.0
2023-07-18 18:05:00,294,0.0,0.0
2023-07-18 18:05:00,299,173.5,123.99823
2023-07-18 18:05:00,300,173.5,123.99823
2023-07-18 18:05:00,301,173.0,123.99823
2023-07-18 18:05:00,302,173.0,123.99823
2023-07-18 18:05:00,303,205.0,132.0
2023-07-18 18:05:00,304,202.0,132.0
2023-07-18 18:05:00,305,364.0,249.307266
2023-07-18 18:05:00,306,349.0,286.0
2023-07-18 18:05:00,307,359.0,359.0
2023-07-18 18:05:00,308,0.0,0.0
2023-07-18 18:05:00,309,0.0,0.0
2023-07-18 18:05:00,310,0.0,0.0
2023-07-18 18:05:00,311,0.0,0.0
2023-07-18 18:05:00,312,0.0,0.0
2023-07-18 18:05:00,313,0.0,0.0
2023-07-18 18:05:00,314,0.0,0.0
2023-07-18 18:05:00,315,0.0,0.0
2023-07-18 18:05:00,316,0.0,0.0
2023-07-18 18:05:00,317,25.843658,0.0
2023-07-18 18:05:00,318,25.324837,0.0
2023-07-18 18:05:00,319,173.0,122.0
2023-07-18 18:05:00,320,36.180408,0.0
2023-07-18 18:05:00,321,152.5,122.0
2023-07-18 18:05:00,322,87.5,68.0
2023-07-18 18:05:00,323,163.5,122.0
2023-07-18 18:05:00,324,163.5,122.0
2023-07-18 18:05:00,325,175.0,136.0
2023-07-18 18:05:00,326,139.5,135.0
2023-07-18 18:05:00,327,137.405777,135.0
2023-07-18 18:05:00,328,175.0,150.0
2023-07-18 18:05:00,329,0.0,0.0
2023-07-18 18:05:00,330,0.0,0.0
2023-07-18 18:05:00,331,816.0,816.0
2023-07-18 18:05:00,332,813.0,813.0
2023-07-18 18:05:00,333,0.0,0.0
2023-07-18 18:05:00,334,68.0,68.0
2023-07-18 18:05:00,335,68.0,68.0
2023-07-18 18:05:00,336,51.0,51.0
2023-07-18 18:05:00,337,39.5,39.0
2023-07-18 18:05:00,338,0.0,0.0
2023-07-18 18:05:00,339,16.5,15.0
2023-07-18 18:05:00,340,818.0,818.0
2023-07-18 18:05:00,341,817.0,817.0
2023-07-18 18:05:00,342,166.0,135.0
2023-07-18 18:05:00,343,0.0,0.0
2023-07-18 18:05:00,344,100.0,59.997864
2023-07-18 18:05:00,345,100.0,79.998932
2023-07-18 18:05:00,346,102.396851,80.0
2023-07-18 18:05:00,347,0.0,0.0
2023-07-18 18:05:00,348,0.0,0.0
2023-07-18 18:05:00,349,0.0,0.0
2023-07-18 18:05:00,350,0.0,0.0
2023-07-18 18:05:00,351,0.0,0.0
2023-07-18 18:05:00,352,0.0,0.0
2023-07-18 18:05:00,353,0.0,0.0
2023-07-18 18:05:00,354,0.0,0.0
2023-07-18 18:05:00,355,0.0,0.0
2023-07-18 18:05:00,356,25.0,10.0
2023-07-18 18:05:00,357,27.0,10.0
2023-07-18 18:05:00,358,20.0,10.000153
2023-07-18 18:05:00,359,20.0,10.000153
2023-07-18 18:05:00,360,23.5,7.0
2023-07-18 18:05:00,361,23.5,7.0
2023-07-18 18:05:00,362,23.5,7.0
2023-07-18 18:05:00,363,23.5,10.0
2023-07-18 18:05:00,364,0.0,0.0
2023-07-18 18:05:00,365,710.0,665.0
2023-07-18 18:05:00,366,378.487396,355.0
2023-07-18 18:05:00,367,379.159668,355.0
2023-07-18 18:05:00,368,0.0,0.0
2023-07-18 18:05:00,369,0.0,0.0
2023-07-18 18:05:00,370,0.0,0.0
2023-07-18 18:05:00,371,0.0,0.0
2023-07-18 18:05:00,372,0.0,0.0
2023-07-18 18:05:00,373,0.0,0.0
2023-07-18 18:05:00,374,0.0,0.0
2023-07-18 18:05:00,375,0.0,0.0
2023-07-18 18:05:00,376,159.5,157.0
2023-07-18 18:05:00,377,159.5,157.0
2023-07-18 18:05:00,378,148.0,143.0
2023-07-18 18:05:00,379,39.0,37.5
2023-07-18 18:05:00,380,39.0,37.5
2023-07-18 18:05:00,381,29.0,25.0
2023-07-18 18:05:00,382,0.0,0.0
2023-07-18 18:05:00,383,0.0,0.0
2023-07-18 18:05:00,384,0.0,0.0
2023-07-18 18:05:00,385,268.0,181.044983
2023-07-18 18:05:00,386,268.0,181.487488
2023-07-18 18:05:00,387,274.0,202.0
2023-07-18 18:05:00,388,267.5,181.319641
2023-07-18 18:05:00,389,267.5,180.785583
2023-07-18 18:05:00,390,274.0,202.0
2023-07-18 18:05:00,419,287.0,190.002136
2023-07-18 18:05:00,420,287.0,190.002136
2023-07-18 18:05:00,421,268.0,190.002136
2023-07-18 18:05:00,422,253.0,180.0
2023-07-18 18:05:00,423,253.0,180.0
2023-07-18 18:05:00,432,296.0,216.0
2023-07-18 18:05:00,433,389.237793,254.0
2023-07-18 18:05:00,434,268.0,180.013397
2023-07-18 18:05:00,435,268.0,180.013397
2023-07-18 18:05:00,436,270.0,180.013397
2023-07-18 18:05:00,437,270.0,180.013397
2023-07-18 18:05:00,438,271.0,208.0
2023-07-18 18:05:00,439,274.0,208.0
2023-07-18 18:05:00,440,156.5,120.0
2023-07-18 18:05:00,441,156.5,120.0
2023-07-18 18:05:00,442,170.0,120.0
2023-07-18 18:05:00,443,0.0,0.0
2023-07-18 18:05:00,444,0.0,0.0
2023-07-18 18:05:00,450,219.0,215.0
2023-07-18 18:05:00,451,113.0,113.0
2023-07-18 18:05:00,452,239.0,235.0
2023-07-18 18:05:00,453,113.0,113.0
2023-07-18 18:05:00,459,384.75,264.399994
2023-07-18 18:05:00,467,0.0,0.0
2023-07-18 18:05:00,468,0.0,0.0
2023-07-18 18:05:00,469,0.0,0.0
2023-07-18 18:05:00,471,4.534639,0.0
2023-07-18 18:05:00,472,218.0,218.0
2023-07-18 18:05:00,473,126.0,126.0
2023-07-18 18:05:00,474,220.0,220.0
2023-07-18 18:05:00,475,126.0,126.0
2023-07-18 18:05:00,477,243.5,164.0
2023-07-18 18:05:00,478,243.5,164.0
2023-07-18 18:05:00,479,251.0,163.986282
2023-07-18 18:05:00,480,241.5,164.0
2023-07-18 18:05:00,481,241.5,164.0
2023-07-18 18:05:00,482,249.0,163.986282
2023-07-18 18:05:00,485,45.0,20.00061
2023-07-18 18:05:00,486,45.0,20.00061
2023-07-18 18:05:00,487,23.0,13.000565
2023-07-18 18:05:00,488,23.0,13.000565
2023-07-18 18:05:00,489,1000.0,795.0
2023-07-18 18:05:00,490,1001.0,795.0
2023-07-18 18:05:00,491,969.0,791.0
2023-07-18 18:05:00,492,968.0,786.0
2023-07-18 18:05:00,493,995.0,795.0
2023-07-18 18:05:00,494,994.0,795.0
2023-07-18 18:05:00,495,0.0,0.0
2023-07-18 18:05:00,496,299.999908,200.0
2023-07-18 18:05:00,497,0.0,0.0
2023-07-18 18:05:00,498,0.0,0.0
2023-07-18 18:05:00,499,358.0,265.0
2023-07-18 18:05:00,501,288.0,288.0
2023-07-18 18:05:00,502,281.615601,281.615601
2023-07-18 18:05:00,503,290.0,290.0
2023-07-18 18:05:00,507,149.0,59.001785
2023-07-18 18:05:00,508,139.199997,106.0
2023-07-18 18:05:00,511,0.0,0.0
2023-07-18 18:05:00,512,0.0,0.0
2023-07-18 18:05:00,513,326.0,305.0
2023-07-18 18:05:00,514,136.0,125.0
2023-07-18 18:05:00,516,850.012939,749.988525
2023-07-18 18:05:00,521,929.949707,760.66864
2023-07-18 18:05:00,522,939.0,760.325317
2023-07-18 18:05:00,523,0.0,0.0
2023-07-18 18:05:00,524,0.0,0.0
2023-07-18 18:05:00,525,0.0,0.0
2023-07-18 18:05:00,526,234.286011,131.0
2023-07-18 18:05:00,527,1357.0,1058.099976
2023-07-18 18:05:00,528,131.0,131.0
2023-07-18 18:05:00,529,707.269226,577.0
2023-07-18 18:05:00,530,716.826904,577.0
2023-07-18 18:05:00,533,0.0,0.0
2023-07-18 18:05:00,534,0.0,0.0
2023-07-18 18:05:00,535,0.0,0.0
2023-07-18 18:05:00,536,0.0,0.0
2023-07-18 18:05:00,537,0.0,0.0
2023-07-18 18:05:00,538,0.0,0.0
2023-07-18 18:05:00,539,335.0,168.0
2023-07-18 18:05:00,540,165.0,84.0
2023-07-18 18:05:00,541,0.0,0.0
2023-07-18 18:05:00,542,0.0,0.0
2023-07-18 18:05:00,544,1012.0,795.0
2023-07-18 18:05:00,545,1012.0,795.0
2023-07-18 18:05:00,546,354.0,200.0
2023-07-18 18:05:00,547,354.0,200.0
2023-07-18 18:05:00,548,326.0,254.0
2023-07-18 18:05:00,549,235.001648,87.0
2023-07-18 18:05:00,550,126.0,43.5
2023-07-18 18:05:00,552,0.0,0.0
2023-07-18 18:05:00,553,0.0,0.0
2023-07-18 18:10:00,1,0.0,0.0
2023-07-18 18:10:00,2,0.0,0.0
2023-07-18 18:10:00,3,0.0,0.0
2023-07-18 18:10:00,4,364.991486,364.991486
2023-07-18 18:10:00,5,403.449585,364.991486
2023-07-18 18:10:00,6,0.0,0.0
2023-07-18 18:10:00,7,394.534637,364.991486
2023-07-18 18:10:00,8,0.0,0.0
2023-07-18 18:10:00,9,428.27121,364.917023
2023-07-18 18:10:00,10,440.653107,364.371613
2023-07-18 18:10:00,11,0.0,0.0
2023-07-18 18:10:00,12,350.0,200.0
2023-07-18 18:10:00,15,416.507751,396.243164
2023-07-18 18:10:00,16,416.784271,392.168945
2023-07-18 18:10:00,17,379.79483,379.79483
2023-07-18 18:10:00,18,400.323975,380.018097
2023-07-18 18:10:00,27,615.0,615.0
2023-07-18 18:10:00,28,612.0,612.0
2023-07-18 18:10:00,29,612.0,612.0
2023-07-18 18:10:00,33,14.844582,10.938217
2023-07-18 18:10:00,36,1000.0,795.0
2023-07-18 18:10:00,37,993.0,795.0
2023-07-18 18:10:00,43,365.0,267.0
2023-07-18 18:10:00,46,445.009064,445.009064
2023-07-18 18:10:00,47,433.36618,409.996735
2023-07-18 18:10:00,48,428.863953,410.319122
2023-07-18 18:10:00,49,448.154236,410.046295
2023-07-18 18:10:00,50,463.0,405.012726
2023-07-18 18:10:00,51,463.0,405.012726
2023-07-18 18:10:00,52,0.0,0.0
2023-07-18 18:10:00,53,0.0,0.0
2023-07-18 18:10:00,54,0.0,0.0
2023-07-18 18:10:00,55,0.0,0.0
2023-07-18 18:10:00,56,0.0,0.0
2023-07-18 18:10:00,57,0.0,0.0
2023-07-18 18:10:00,58,0.0,0.0
2023-07-18 18:10:00,59,0.0,0.0
2023-07-18 18:10:00,60,0.0,0.0
2023-07-18 18:10:00,61,463.0,374.211304
2023-07-18 18:10:00,62,461.0,376.39447
2023-07-18 18:10:00,63,0.0,0.0
2023-07-18 18:10:00,64,331.106201,280.014557
2023-07-18 18:10:00,65,296.776886,296.776886
2023-07-18 18:10:00,66,300.62027,300.62027
2023-07-18 18:10:00,67,294.024567,294.024567
2023-07-18 18:10:00,68,286.734406,286.734406
2023-07-18 18:10:00,69,670.049072,670.049072
2023-07-18 18:10:00,70,670.621338,670.621338
2023-07-18 18:10:00,71,43.5,25.002136
2023-07-18 18:10:00,72,43.5,25.002136
2023-07-18 18:10:00,73,0.0,0.0
2023-07-18 18:10:00,74,0.0,0.0
2023-07-18 18:10:00,75,0.0,0.0
2023-07-18 18:10:00,76,0.0,0.0
2023-07-18 18:10:00,77,0.0,0.0
2023-07-18 18:10:00,78,160.0,110.005325
2023-07-18 18:10:00,79,160.0,110.005325
2023-07-18 18:10:00,80,159.0,130.0
2023-07-18 18:10:00,83,330.377655,330.377655
2023-07-18 18:10:00,84,334.521088,334.521088
2023-07-18 18:10:00,85,320.0,320.0
2023-07-18 18:10:00,86,320.0,320.0
2023-07-18 18:10:00,87,329.583588,329.583588
2023-07-18 18:10:00,88,329.757294,329.757294
2023-07-18 18:10:00,89,364.799988,330.003937
2023-07-18 18:10:00,90,330.003937,330.003937
2023-07-18 18:10:00,91,750.0,750.0
2023-07-18 18:10:00,92,748.851685,748.851685
2023-07-18 18:10:00,95,0.0,0.0
2023-07-18 18:10:00,96,0.0,0.0
2023-07-18 18:10:00,97,0.0,0.0
2023-07-18 18:10:00,98,0.0,0.0
2023-07-18 18:10:00,99,348.271454,249.0
2023-07-18 18:10:00,100,0.0,0.0
2023-07-18 18:10:00,101,0.0,0.0
2023-07-18 18:10:00,102,0.0,0.0
2023-07-18 18:10:00,103,0.0,0.0
2023-07-18 18:10:00,104,0.0,0.0
2023-07-18 18:10:00,105,0.0,0.0
2023-07-18 18:10:00,106,0.0,0.0
2023-07-18 18:10:00,107,0.0,0.0
2023-07-18 18:10:00,108,0.0,0.0
2023-07-18 18:10:00,112,0.0,0.0
2023-07-18 18:10:00,113,37.0,37.0
2023-07-18 18:10:00,114,10.0,10.0
2023-07-18 18:10:00,115,750.045654,750.045654
2023-07-18 18:10:00,116,917.99292,750.045654
2023-07-18 18:10:00,117,99.0,60.000153
2023-07-18 18:10:00,118,99.0,60.000153
2023-07-18 18:10:00,119,99.0,60.000153
2023-07-18 18:10:00,120,99.0,60.000153
2023-07-18 18:10:00,126,10.5,8.0
2023-07-18 18:10:00,127,10.5,8.0
2023-07-18 18:10:00,128,997.0,750.0
2023-07-18 18:10:00,129,994.0,750.0
2023-07-18 18:10:00,130,0.0,0.0
2023-07-18 18:10:00,131,987.0,718.0
2023-07-18 18:10:00,132,948.0,758.0
2023-07-18 18:10:00,133,970.0,755.0
2023-07-18 18:10:00,134,218.429565,208.429565
2023-07-18 18:10:00,135,230.051743,210.0
2023-07-18 18:10:00,136,158.5,109.996994
2023-07-18 18:10:00,137,158.5,109.996994
2023-07-18 18:10:00,138,183.0,121.0
2023-07-18 18:10:00,139,287.5,200.0
2023-07-18 18:10:00,140,287.5,200.0
2023-07-18 18:10:00,141,272.0,188.0
2023-07-18 18:10:00,142,175.0,88.0
2023-07-18 18:10:00,143,175.0,89.143059
2023-07-18 18:10:00,144,192.0,104.0
2023-07-18 18:10:00,145,172.5,88.436272
2023-07-18 18:10:00,146,172.5,88.436272
2023-07-18 18:10:00,147,187.0,104.0
2023-07-18 18:10:00,150,0.0,0.0
2023-07-18 18:10:00,151,0.0,0.0
2023-07-18 18:10:00,152,0.0,0.0
2023-07-18 18:10:00,153,0.0,0.0
2023-07-18 18:10:00,154,239.0,134.0
2023-07-18 18:10:00,155,121.0,67.0
2023-07-18 18:10:00,156,391.0,350.0
2023-07-18 18:10:00,158,0.0,0.0
2023-07-18 18:10:00,159,1009.0,795.0
2023-07-18 18:10:00,160,0.0,0.0
2023-07-18 18:10:00,161,0.0,0.0
2023-07-18 18:10:00,162,299.998077,220.003342
2023-07-18 18:10:00,166,0.0,0.0
2023-07-18 18:10:00,167,0.0,0.0
2023-07-18 18:10:00,168,0.0,0.0
2023-07-18 18:10:00,169,0.0,0.0
2023-07-18 18:10:00,170,0.0,0.0
2023-07-18 18:10:00,171,0.0,0.0
2023-07-18 18:10:00,172,0.0,0.0
2023-07-18 18:10:00,173,0.0,0.0
2023-07-18 18:10:00,174,0.0,0.0
2023-07-18 18:10:00,175,282.326691,162.0
2023-07-18 18:10:00,176,286.294098,162.0
2023-07-18 18:10:00,177,296.0,216.0
2023-07-18 18:10:00,178,151.5,115.997803
2023-07-18 18:10:00,179,151.5,115.997803
2023-07-18 18:10:00,180,181.0,124.0
2023-07-18 18:10:00,181,155.0,115.997803
2023-07-18 18:10:00,182,155.0,115.997803
2023-07-18 18:10:00,183,179.0,120.0
2023-07-18 18:10:00,184,152.0,115.997803
2023-07-18 18:10:00,185,152.0,115.997803
2023-07-18 18:10:00,186,181.0,122.0
2023-07-18 18:10:00,187,156.5,119.995728
2023-07-18 18:10:00,188,156.5,119.995728
2023-07-18 18:10:00,189,182.0,120.0
2023-07-18 18:10:00,190,1001.0,795.0
2023-07-18 18:10:00,191,1002.0,795.0
2023-07-18 18:10:00,193,16.676657,11.999903
2023-07-18 18:10:00,194,16.676657,11.999903
2023-07-18 18:10:00,195,31.0,29.949463
2023-07-18 18:10:00,196,50.535332,35.0
2023-07-18 18:10:00,197,200.0,121.08873
2023-07-18 18:10:00,198,0.0,0.0
2023-07-18 18:10:00,200,0.0,0.0
2023-07-18 18:10:00,207,0.0,0.0
2023-07-18 18:10:00,208,0.0,0.0
2023-07-18 18:10:00,209,0.0,0.0
2023-07-18 18:10:00,210,0.0,0.0
2023-07-18 18:10:00,211,0.0,0.0
2023-07-18 18:10:00,212,0.0,0.0
2023-07-18 18:10:00,213,0.0,0.0
2023-07-18 18:10:00,214,0.0,0.0
2023-07-18 18:10:00,215,0.0,0.0
2023-07-18 18:10:00,216,0.0,0.0
2023-07-18 18:10:00,217,0.0,0.0
2023-07-18 18:10:00,218,0.0,0.0
2023-07-18 18:10:00,219,0.0,0.0
2023-07-18 18:10:00,220,0.0,0.0
2023-07-18 18:10:00,231,0.0,0.0
2023-07-18 18:10:00,232,0.0,0.0
2023-07-18 18:10:00,233,0.0,0.0
2023-07-18 18:10:00,234,0.0,0.0
2023-07-18 18:10:00,237,0.0,0.0
2023-07-18 18:10:00,238,0.0,0.0
2023-07-18 18:10:00,240,276.0,200.0
2023-07-18 18:10:00,241,141.0,100.0
2023-07-18 18:10:00,242,140.0,135.0
2023-07-18 18:10:00,243,170.0,167.5
2023-07-18 18:10:00,244,170.0,167.5
2023-07-18 18:10:00,247,73.0,72.0
2023-07-18 18:10:00,248,65.0,64.0
2023-07-18 18:10:00,249,155.0,99.645386
2023-07-18 18:10:00,250,155.0,99.46228
2023-07-18 18:10:00,251,155.0,99.700317
2023-07-18 18:10:00,252,252.0,195.0
2023-07-18 18:10:00,253,0.0,0.0
2023-07-18 18:10:00,254,0.0,0.0
2023-07-18 18:10:00,255,242.0,167.0
2023-07-18 18:10:00,256,242.0,167.0
2023-07-18 18:10:00,257,259.0,216.0
2023-07-18 18:10:00,258,247.5,162.007477
2023-07-18 18:10:00,259,247.5,162.007477
2023-07-18 18:10:00,260,249.0,208.0
2023-07-18 18:10:00,264,10.000229,5.000229
2023-07-18 18:10:00,265,10.000229,5.000229
2023-07-18 18:10:00,266,298.364136,230.0
2023-07-18 18:10:00,267,0.0,0.0
2023-07-18 18:10:00,268,227.5,131.0
2023-07-18 18:10:00,269,227.5,131.0
2023-07-18 18:10:00,270,239.0,131.0
2023-07-18 18:10:00,271,84.323059,75.0
2023-07-18 18:10:00,272,84.822235,75.0
2023-07-18 18:10:00,273,0.0,0.0
2023-07-18 18:10:00,274,99.0,75.0
2023-07-18 18:10:00,275,0.0,0.0
2023-07-18 18:10:00,276,0.0,0.0
2023-07-18 18:10:00,277,0.0,0.0
2023-07-18 18:10:00,278,0.0,0.0
2023-07-18 18:10:00,279,0.0,0.0
2023-07-18 18:10:00,280,0.0,0.0
2023-07-18 18:10:00,281,0.0,0.0
2023-07-18 18:10:00,282,0.0,0.0
2023-07-18 18:10:00,283,0.0,0.0
2023-07-18 18:10:00,284,0.0,0.0
2023-07-18 18:10:00,285,0.0,0.0
2023-07-18 18:10:00,286,0.0,0.0
2023-07-18 18:10:00,287,0.0,0.0
2023-07-18 18:10:00,288,0.0,0.0
2023-07-18 18:10:00,289,0.0,0.0
2023-07-18 18:10:00,290,0.0,0.0
2023-07-18 18:10:00,291,0.0,0.0
2023-07-18 18:10:00,292,0.0,0.0
2023-07-18 18:10:00,293,0.0,0.0
2023-07-18 18:10:00,294,0.0,0.0
2023-07-18 18:10:00,299,174.5,123.99823
2023-07-18 18:10:00,300,174.5,123.99823
2023-07-18 18:10:00,301,174.0,123.99823
2023-07-18 18:10:00,302,174.0,123.99823
2023-07-18 18:10:00,303,207.0,132.0
2023-07-18 18:10:00,304,204.0,132.0
2023-07-18 18:10:00,305,366.0,300.503113
2023-07-18 18:10:00,306,351.0,286.0
2023-07-18 18:10:00,307,361.0,361.0
2023-07-18 18:10:00,308,0.0,0.0
2023-07-18 18:10:00,309,0.0,0.0
2023-07-18 18:10:00,310,0.0,0.0
2023-07-18 18:10:00,311,0.0,0.0
2023-07-18 18:10:00,312,0.0,0.0
2023-07-18 18:10:00,313,0.0,0.0
2023-07-18 18:10:00,314,0.0,0.0
2023-07-18 18:10:00,315,0.0,0.0
2023-07-18 18:10:00,316,0.0,0.0
2023-07-18 18:10:00,317,0.0,0.0
2023-07-18 18:10:00,318,0.0,0.0
2023-07-18 18:10:00,319,0.0,0.0
2023-07-18 18:10:00,320,4.42247,0.0
2023-07-18 18:10:00,321,152.5,122.0
2023-07-18 18:10:00,322,87.5,68.0
2023-07-18 18:10:00,323,163.5,122.0
2023-07-18 18:10:00,324,163.5,122.0
2023-07-18 18:10:00,325,175.0,136.0
2023-07-18 18:10:00,326,139.5,135.0
2023-07-18 18:10:00,327,138.597885,135.0
2023-07-18 18:10:00,328,175.0,150.0
2023-07-18 18:10:00,329,0.0,0.0
2023-07-18 18:10:00,330,0.0,0.0
2023-07-18 18:10:00,331,816.0,816.0
2023-07-18 18:10:00,332,813.0,813.0
2023-07-18 18:10:00,333,0.0,0.0
2023-07-18 18:10:00,334,68.0,50.0
2023-07-18 18:10:00,335,68.0,50.0
2023-07-18 18:10:00,336,51.0,30.0
2023-07-18 18:10:00,337,39.5,39.0
2023-07-18 18:10:00,338,0.0,0.0
2023-07-18 18:10:00,339,16.5,15.0
2023-07-18 18:10:00,340,818.0,818.0
2023-07-18 18:10:00,341,817.0,817.0
2023-07-18 18:10:00,342,166.0,135.0
2023-07-18 18:10:00,343,0.0,0.0
2023-07-18 18:10:00,344,100.0,59.997864
2023-07-18 18:10:00,345,100.0,79.998932
2023-07-18 18:10:00,346,103.19223,80.0
2023-07-18 18:10:00,347,0.0,0.0
2023-07-18 18:10:00,348,0.0,0.0
2023-07-18 18:10:00,349,0.0,0.0
2023-07-18 18:10:00,350,0.0,0.0
2023-07-18 18:10:00,351,0.0,0.0
2023-07-18 18:10:00,352,0.0,0.0
2023-07-18 18:10:00,353,0.0,0.0
2023-07-18 18:10:00,354,0.0,0.0
2023-07-18 18:10:00,355,0.0,0.0
2023-07-18 18:10:00,356,25.0,10.0
2023-07-18 18:10:00,357,27.0,10.0
2023-07-18 18:10:00,358,20.0,10.000153
2023-07-18 18:10:00,359,20.0,10.000153
2023-07-18 18:10:00,360,23.5,7.0
2023-07-18 18:10:00,361,23.5,7.0
2023-07-18 18:10:00,362,23.5,7.0
2023-07-18 18:10:00,363,23.5,10.0
2023-07-18 18:10:00,364,0.0,0.0
2023-07-18 18:10:00,365,710.0,665.0
2023-07-18 18:10:00,366,378.487396,355.0
2023-07-18 18:10:00,367,379.159668,355.0
2023-07-18 18:10:00,368,0.0,0.0
2023-07-18 18:10:00,369,0.0,0.0
2023-07-18 18:10:00,370,0.0,0.0
2023-07-18 18:10:00,371,0.0,0.0
2023-07-18 18:10:00,372,0.0,0.0
2023-07-18 18:10:00,373,0.0,0.0
2023-07-18 18:10:00,374,0.0,0.0
2023-07-18 18:10:00,375,0.0,0.0
2023-07-18 18:10:00,376,160.5,158.0
2023-07-18 18:10:00,377,160.5,158.0
2023-07-18 18:10:00,378,148.0,123.0
2023-07-18 18:10:00,379,39.0,37.5
2023-07-18 18:10:00,380,39.0,37.5
2023-07-18 18:10:00,381,30.0,30.0
2023-07-18 18:10:00,382,0.0,0.0
2023-07-18 18:10:00,383,0.0,0.0
2023-07-18 18:10:00,384,0.0,0.0
2023-07-18 18:10:00,385,270.0,181.090759
2023-07-18 18:10:00,386,270.0,182.067322
2023-07-18 18:10:00,387,274.0,202.0
2023-07-18 18:10:00,388,269.5,181.319641
2023-07-18 18:10:00,389,269.5,180.785583
2023-07-18 18:10:00,390,274.0,202.0
2023-07-18 18:10:00,419,287.0,190.002136
2023-07-18 18:10:00,420,287.0,190.002136
2023-07-18 18:10:00,421,270.0,190.002136
2023-07-18 18:10:00,422,253.0,180.0
2023-07-18 18:10:00,423,253.0,180.0
2023-07-18 18:10:00,432,296.0,216.0
2023-07-18 18:10:00,433,419.0,254.0
2023-07-18 18:10:00,434,270.0,180.013397
2023-07-18 18:10:00,435,270.0,180.013397
2023-07-18 18:10:00,436,272.0,180.013397
2023-07-18 18:10:00,437,272.0,180.013397
2023-07-18 18:10:00,438,273.0,208.0
2023-07-18 18:10:00,439,275.0,208.0
2023-07-18 18:10:00,440,156.5,120.0
2023-07-18 18:10:00,441,156.5,120.0
2023-07-18 18:10:00,442,170.0,120.0
2023-07-18 18:10:00,443,0.0,0.0
2023-07-18 18:10:00,444,0.0,0.0
2023-07-18 18:10:00,450,219.0,215.0
2023-07-18 18:10:00,451,113.0,113.0
2023-07-18 18:10:00,452,239.0,235.0
2023-07-18 18:10:00,453,113.0,113.0
2023-07-18 18:10:00,459,383.471191,264.399994
2023-07-18 18:10:00,467,0.0,0.0
2023-07-18 18:10:00,468,0.0,0.0
2023-07-18 18:10:00,469,0.0,0.0
2023-07-18 18:10:00,471,4.813536,0.0
2023-07-18 18:10:00,472,218.0,218.0
2023-07-18 18:10:00,473,126.0,126.0
2023-07-18 18:10:00,474,220.0,220.0
2023-07-18 18:10:00,475,126.0,126.0
2023-07-18 18:10:00,477,244.0,164.0
2023-07-18 18:10:00,478,244.0,164.0
2023-07-18 18:10:00,479,252.0,163.986282
2023-07-18 18:10:00,480,241.5,164.0
2023-07-18 18:10:00,481,241.5,164.0
2023-07-18 18:10:00,482,250.0,163.986282
2023-07-18 18:10:00,485,45.0,20.00061
2023-07-18 18:10:00,486,45.0,20.00061
2023-07-18 18:10:00,487,23.0,13.000565
2023-07-18 18:10:00,488,23.0,13.000565
2023-07-18 18:10:00,489,1000.0,795.0
2023-07-18 18:10:00,490,1001.0,795.0
2023-07-18 18:10:00,491,969.0,791.0
2023-07-18 18:10:00,492,968.0,786.0
2023-07-18 18:10:00,493,995.0,795.0
2023-07-18 18:10:00,494,994.0,795.0
2023-07-18 18:10:00,495,0.0,0.0
2023-07-18 18:10:00,496,299.999908,200.0
2023-07-18 18:10:00,497,0.0,0.0
2023-07-18 18:10:00,498,0.0,0.0
2023-07-18 18:10:00,499,358.0,265.0
2023-07-18 18:10:00,501,288.0,288.0
2023-07-18 18:10:00,502,282.027588,282.027588
2023-07-18 18:10:00,503,290.0,290.0
2023-07-18 18:10:00,507,135.0,59.001785
2023-07-18 18:10:00,508,139.199997,106.0
2023-07-18 18:10:00,511,0.0,0.0
2023-07-18 18:10:00,512,0.0,0.0
2023-07-18 18:10:00,513,326.0,305.0
2023-07-18 18:10:00,514,136.0,125.0
2023-07-18 18:10:00,516,850.012939,749.988525
2023-07-18 18:10:00,521,939.0,684.685364
2023-07-18 18:10:00,522,939.0,753.688416
2023-07-18 18:10:00,523,0.0,0.0
2023-07-18 18:10:00,524,0.0,0.0
2023-07-18 18:10:00,525,0.0,0.0
2023-07-18 18:10:00,526,235.018494,131.0
2023-07-18 18:10:00,527,1357.0,1058.099976
2023-07-18 18:10:00,528,131.0,131.0
2023-07-18 18:10:00,529,707.269226,577.0
2023-07-18 18:10:00,530,716.826904,577.0
2023-07-18 18:10:00,533,0.0,0.0
2023-07-18 18:10:00,534,0.0,0.0
2023-07-18 18:10:00,535,0.0,0.0
2023-07-18 18:10:00,536,0.0,0.0
2023-07-18 18:10:00,537,0.0,0.0
2023-07-18 18:10:00,538,0.0,0.0
2023-07-18 18:10:00,539,335.0,168.0
2023-07-18 18:10:00,540,165.0,84.0
2023-07-18 18:10:00,541,0.0,0.0
2023-07-18 18:10:00,542,0.0,0.0
2023-07-18 18:10:00,544,1012.0,795.0
2023-07-18 18:10:00,545,1012.0,795.0
2023-07-18 18:10:00,546,356.5,200.0
2023-07-18 18:10:00,547,356.5,200.0
2023-07-18 18:10:00,548,326.0,254.0
2023-07-18 18:10:00,549,235.001648,87.0
2023-07-18 18:10:00,550,126.0,43.5
2023-07-18 18:10:00,552,0.0,0.0
2023-07-18 18:10:00,553,0.0,0.0
2023-07-18 18:15:00,1,0.0,0.0
2023-07-18 18:15:00,2,0.0,0.0
2023-07-18 18:15:00,3,0.0,0.0
2023-07-18 18:15:00,4,416.5448,364.991486
2023-07-18 18:15:00,5,414.542572,364.991486
2023-07-18 18:15:00,6,0.0,0.0
2023-07-18 18:15:00,7,417.168549,364.991486
2023-07-18 18:15:00,8,0.0,0.0
2023-07-18 18:15:00,9,438.929626,364.917023
2023-07-18 18:15:00,10,442.740784,364.396393
2023-07-18 18:15:00,11,0.0,0.0
2023-07-18 18:15:00,12,350.0,200.0
2023-07-18 18:15:00,15,420.267365,396.42627
2023-07-18 18:15:00,16,424.416626,392.580933
2023-07-18 18:15:00,17,379.79483,379.79483
2023-07-18 18:15:00,18,401.127747,380.018097
2023-07-18 18:15:00,27,615.0,615.0
2023-07-18 18:15:00,28,612.0,612.0
2023-07-18 18:15:00,29,612.0,612.0
2023-07-18 18:15:00,33,14.844582,10.938217
2023-07-18 18:15:00,36,1000.0,795.0
2023-07-18 18:15:00,37,993.0,795.0
2023-07-18 18:15:00,43,365.0,267.0
2023-07-18 18:15:00,46,471.28067,445.009064
2023-07-18 18:15:00,47,455.075623,409.996735
2023-07-18 18:15:00,48,427.897125,410.567047
2023-07-18 18:15:00,49,460.930511,410.046295
2023-07-18 18:15:00,50,463.0,405.012726
2023-07-18 18:15:00,51,463.0,405.012726
2023-07-18 18:15:00,52,0.0,0.0
2023-07-18 18:15:00,53,0.0,0.0
2023-07-18 18:15:00,54,0.0,0.0
2023-07-18 18:15:00,55,0.0,0.0
2023-07-18 18:15:00,56,0.0,0.0
2023-07-18 18:15:00,57,0.0,0.0
2023-07-18 18:15:00,58,0.0,0.0
2023-07-18 18:15:00,59,0.0,0.0
2023-07-18 18:15:00,60,0.0,0.0
2023-07-18 18:15:00,61,461.847198,361.847198
2023-07-18 18:15:00,62,461.0,377.449493
2023-07-18 18:15:00,63,0.0,0.0
2023-07-18 18:15:00,64,331.061157,280.014557
2023-07-18 18:15:00,65,296.776886,296.776886
2023-07-18 18:15:00,66,300.62027,300.62027
2023-07-18 18:15:00,67,346.443878,294.024567
2023-07-18 18:15:00,68,286.734406,286.734406
2023-07-18 18:15:00,69,670.163574,670.163574
2023-07-18 18:15:00,70,670.621338,670.621338
2023-07-18 18:15:00,71,43.5,25.002136
2023-07-18 18:15:00,72,43.5,25.002136
2023-07-18 18:15:00,73,0.0,0.0
2023-07-18 18:15:00,74,0.0,0.0
2023-07-18 18:15:00,75,0.0,0.0
2023-07-18 18:15:00,76,0.0,0.0
2023-07-18 18:15:00,77,0.0,0.0
2023-07-18 18:15:00,78,160.0,110.005325
2023-07-18 18:15:00,79,160.0,110.005325
2023-07-18 18:15:00,80,159.0,130.0
2023-07-18 18:15:00,83,330.377655,330.377655
2023-07-18 18:15:00,84,334.521088,334.521088
2023-07-18 18:15:00,85,320.0,320.0
2023-07-18 18:15:00,86,362.519989,320.0
2023-07-18 18:15:00,87,329.583588,329.583588
2023-07-18 18:15:00,88,329.757294,329.757294
2023-07-18 18:15:00,89,364.799988,330.003937
2023-07-18 18:15:00,90,330.003937,330.003937
2023-07-18 18:15:00,91,750.0,750.0
2023-07-18 18:15:00,92,768.624207,746.754395
2023-07-18 18:15:00,95,0.0,0.0
2023-07-18 18:15:00,96,0.0,0.0
2023-07-18 18:15:00,97,0.0,0.0
2023-07-18 18:15:00,98,0.0,0.0
2023-07-18 18:15:00,99,348.647034,249.0
2023-07-18 18:15:00,100,0.0,0.0
2023-07-18 18:15:00,101,0.0,0.0
2023-07-18 18:15:00,102,0.0,0.0
2023-07-18 18:15:00,103,0.0,0.0
2023-07-18 18:15:00,104,0.0,0.0
2023-07-18 18:15:00,105,0.0,0.0
2023-07-18 18:15:00,106,0.0,0.0
2023-07-18 18:15:00,107,0.0,0.0
2023-07-18 18:15:00,108,0.0,0.0
2023-07-18 18:15:00,112,0.0,0.0
2023-07-18 18:15:00,113,37.0,37.0
2023-07-18 18:15:00,114,10.0,10.0
2023-07-18 18:15:00,115,921.0,750.045654
2023-07-18 18:15:00,116,917.99292,750.045654
2023-07-18 18:15:00,117,99.0,60.000153
2023-07-18 18:15:00,118,99.0,60.000153
2023-07-18 18:15:00,119,99.0,60.000153
2023-07-18 18:15:00,120,99.0,60.000153
2023-07-18 18:15:00,126,10.5,8.0
2023-07-18 18:15:00,127,10.5,8.0
2023-07-18 18:15:00,128,997.0,750.0
2023-07-18 18:15:00,129,994.0,750.0
2023-07-18 18:15:00,130,0.0,0.0
2023-07-18 18:15:00,131,987.0,718.0
2023-07-18 18:15:00,132,948.0,758.0
2023-07-18 18:15:00,133,970.0,755.0
2023-07-18 18:15:00,134,214.285294,204.285294
2023-07-18 18:15:00,135,210.0,210.0
2023-07-18 18:15:00,136,158.5,109.996994
2023-07-18 18:15:00,137,158.5,109.996994
2023-07-18 18:15:00,138,183.0,121.0
2023-07-18 18:15:00,139,287.5,200.0
2023-07-18 18:15:00,140,287.5,200.0
2023-07-18 18:15:00,141,272.0,188.0
2023-07-18 18:15:00,142,175.0,88.0
2023-07-18 18:15:00,143,175.0,88.907463
2023-07-18 18:15:00,144,192.0,104.0
2023-07-18 18:15:00,145,172.5,88.436272
2023-07-18 18:15:00,146,172.5,88.436272
2023-07-18 18:15:00,147,187.0,104.0
2023-07-18 18:15:00,150,0.0,0.0
2023-07-18 18:15:00,151,0.0,0.0
2023-07-18 18:15:00,152,0.0,0.0
2023-07-18 18:15:00,153,0.0,0.0
2023-07-18 18:15:00,154,239.0,134.0
2023-07-18 18:15:00,155,121.0,67.0
2023-07-18 18:15:00,156,391.0,350.0
2023-07-18 18:15:00,158,0.0,0.0
2023-07-18 18:15:00,159,1009.0,795.0
2023-07-18 18:15:00,160,0.0,0.0
2023-07-18 18:15:00,161,0.0,0.0
2023-07-18 18:15:00,162,299.998077,220.003342
2023-07-18 18:15:00,166,0.0,0.0
2023-07-18 18:15:00,167,0.0,0.0
2023-07-18 18:15:00,168,0.0,0.0
2023-07-18 18:15:00,169,0.0,0.0
2023-07-18 18:15:00,170,0.0,0.0
2023-07-18 18:15:00,171,0.0,0.0
2023-07-18 18:15:00,172,0.0,0.0
2023-07-18 18:15:00,173,0.0,0.0
2023-07-18 18:15:00,174,0.0,0.0
2023-07-18 18:15:00,175,282.250397,162.0
2023-07-18 18:15:00,176,286.370392,162.0
2023-07-18 18:15:00,177,296.0,216.0
2023-07-18 18:15:00,178,151.5,115.997803
2023-07-18 18:15:00,179,151.5,115.997803
2023-07-18 18:15:00,180,181.0,124.0
2023-07-18 18:15:00,181,155.0,115.997803
2023-07-18 18:15:00,182,155.0,115.997803
2023-07-18 18:15:00,183,179.0,120.0
2023-07-18 18:15:00,184,152.0,115.997803
2023-07-18 18:15:00,185,152.0,115.997803
2023-07-18 18:15:00,186,181.0,122.0
2023-07-18 18:15:00,187,156.5,119.995728
2023-07-18 18:15:00,188,156.5,119.995728
2023-07-18 18:15:00,189,182.0,120.0
2023-07-18 18:15:00,190,1001.0,795.0
2023-07-18 18:15:00,191,1002.0,795.0
2023-07-18 18:15:00,193,16.676657,11.999903
2023-07-18 18:15:00,194,16.676657,11.999903
2023-07-18 18:15:00,195,31.0,29.949463
2023-07-18 18:15:00,196,50.535332,35.0
2023-07-18 18:15:00,197,200.0,121.010147
2023-07-18 18:15:00,198,0.0,0.0
2023-07-18 18:15:00,200,0.0,0.0
2023-07-18 18:15:00,207,0.0,0.0
2023-07-18 18:15:00,208,0.0,0.0
2023-07-18 18:15:00,209,0.0,0.0
2023-07-18 18:15:00,210,0.0,0.0
2023-07-18 18:15:00,211,0.0,0.0
2023-07-18 18:15:00,212,0.0,0.0
2023-07-18 18:15:00,213,0.0,0.0
2023-07-18 18:15:00,214,0.0,0.0
2023-07-18 18:15:00,215,0.0,0.0
2023-07-18 18:15:00,216,0.0,0.0
2023-07-18 18:15:00,217,0.0,0.0
2023-07-18 18:15:00,218,0.0,0.0
2023-07-18 18:15:00,219,0.0,0.0
2023-07-18 18:15:00,220,0.0,0.0
2023-07-18 18:15:00,231,0.0,0.0
2023-07-18 18:15:00,232,0.0,0.0
2023-07-18 18:15:00,233,0.0,0.0
2023-07-18 18:15:00,234,0.0,0.0
2023-07-18 18:15:00,237,0.0,0.0
2023-07-18 18:15:00,238,0.0,0.0
2023-07-18 18:15:00,240,276.0,200.0
2023-07-18 18:15:00,241,141.0,100.0
2023-07-18 18:15:00,242,140.0,135.0
2023-07-18 18:15:00,243,170.0,167.5
2023-07-18 18:15:00,244,170.0,167.5
2023-07-18 18:15:00,247,73.0,72.0
2023-07-18 18:15:00,248,65.0,64.0
2023-07-18 18:15:00,249,155.0,99.590454
2023-07-18 18:15:00,250,155.0,99.425659
2023-07-18 18:15:00,251,155.0,99.590454
2023-07-18 18:15:00,252,252.0,195.0
2023-07-18 18:15:00,253,0.0,0.0
2023-07-18 18:15:00,254,0.0,0.0
2023-07-18 18:15:00,255,242.0,167.0
2023-07-18 18:15:00,256,242.0,167.0
2023-07-18 18:15:00,257,259.0,216.0
2023-07-18 18:15:00,258,247.5,162.007477
2023-07-18 18:15:00,259,247.5,162.007477
2023-07-18 18:15:00,260,249.0,208.0
2023-07-18 18:15:00,264,10.000229,5.000229
2023-07-18 18:15:00,265,10.000229,5.000229
2023-07-18 18:15:00,266,298.137512,230.0
2023-07-18 18:15:00,267,0.0,0.0
2023-07-18 18:15:00,268,227.5,131.0
2023-07-18 18:15:00,269,227.5,131.0
2023-07-18 18:15:00,270,239.0,131.0
2023-07-18 18:15:00,271,84.323059,75.0
2023-07-18 18:15:00,272,84.822235,75.0
2023-07-18 18:15:00,273,0.0,0.0
2023-07-18 18:15:00,274,99.0,75.0
2023-07-18 18:15:00,275,0.0,0.0
2023-07-18 18:15:00,276,0.0,0.0
2023-07-18 18:15:00,277,0.0,0.0
2023-07-18 18:15:00,278,0.0,0.0
2023-07-18 18:15:00,279,0.0,0.0
2023-07-18 18:15:00,280,0.0,0.0
2023-07-18 18:15:00,281,0.0,0.0
2023-07-18 18:15:00,282,0.0,0.0
2023-07-18 18:15:00,283,0.0,0.0
2023-07-18 18:15:00,284,0.0,0.0
2023-07-18 18:15:00,285,0.0,0.0
2023-07-18 18:15:00,286,0.0,0.0
2023-07-18 18:15:00,287,0.0,0.0
2023-07-18 18:15:00,288,0.0,0.0
2023-07-18 18:15:00,289,0.0,0.0
2023-07-18 18:15:00,290,0.0,0.0
2023-07-18 18:15:00,291,0.0,0.0
2023-07-18 18:15:00,292,0.0,0.0
2023-07-18 18:15:00,293,0.0,0.0
2023-07-18 18:15:00,294,0.0,0.0
2023-07-18 18:15:00,299,174.5,123.99823
2023-07-18 18:15:00,300,174.5,123.99823
2023-07-18 18:15:00,301,174.0,123.99823
2023-07-18 18:15:00,302,174.0,123.99823
2023-07-18 18:15:00,303,207.0,132.0
2023-07-18 18:15:00,304,204.0,132.0
2023-07-18 18:15:00,305,333.650452,215.001404
2023-07-18 18:15:00,306,351.0,286.0
2023-07-18 18:15:00,307,361.0,287.14563
2023-07-18 18:15:00,308,0.0,0.0
2023-07-18 18:15:00,309,0.0,0.0
2023-07-18 18:15:00,310,0.0,0.0
2023-07-18 18:15:00,311,0.0,0.0
2023-07-18 18:15:00,312,0.0,0.0
2023-07-18 18:15:00,313,0.0,0.0
2023-07-18 18:15:00,314,0.0,0.0
2023-07-18 18:15:00,315,0.0,0.0
2023-07-18 18:15:00,316,0.0,0.0
2023-07-18 18:15:00,317,0.0,0.0
2023-07-18 18:15:00,318,0.0,0.0
2023-07-18 18:15:00,319,0.0,0.0
2023-07-18 18:15:00,320,0.0,0.0
2023-07-18 18:15:00,321,152.5,122.0
2023-07-18 18:15:00,322,87.5,68.0
2023-07-18 18:15:00,323,163.5,122.0
2023-07-18 18:15:00,324,163.5,122.0
2023-07-18 18:15:00,325,175.0,136.0
2023-07-18 18:15:00,326,139.5,135.0
2023-07-18 18:15:00,327,137.768173,135.0
2023-07-18 18:15:00,328,175.0,150.0
2023-07-18 18:15:00,329,0.0,0.0
2023-07-18 18:15:00,330,0.0,0.0
2023-07-18 18:15:00,331,816.0,816.0
2023-07-18 18:15:00,332,813.0,813.0
2023-07-18 18:15:00,333,0.0,0.0
2023-07-18 18:15:00,334,68.0,50.0
2023-07-18 18:15:00,335,68.0,50.0
2023-07-18 18:15:00,336,51.0,30.0
2023-07-18 18:15:00,337,39.5,39.0
2023-07-18 18:15:00,338,0.0,0.0
2023-07-18 18:15:00,339,16.5,15.0
2023-07-18 18:15:00,340,818.0,818.0
2023-07-18 18:15:00,341,817.0,817.0
2023-07-18 18:15:00,342,166.0,135.0
2023-07-18 18:15:00,343,0.0,0.0
2023-07-18 18:15:00,344,100.0,59.997864
2023-07-18 18:15:00,345,100.0,79.998932
2023-07-18 18:15:00,346,100.067902,80.0
2023-07-18 18:15:00,347,0.0,0.0
2023-07-18 18:15:00,348,0.0,0.0
2023-07-18 18:15:00,349,0.0,0.0
2023-07-18 18:15:00,350,0.0,0.0
2023-07-18 18:15:00,351,0.0,0.0
2023-07-18 18:15:00,352,0.0,0.0
2023-07-18 18:15:00,353,0.0,0.0
2023-07-18 18:15:00,354,0.0,0.0
2023-07-18 18:15:00,355,0.0,0.0
2023-07-18 18:15:00,356,25.0,10.0
2023-07-18 18:15:00,357,27.0,10.0
2023-07-18 18:15:00,358,20.0,10.000153
2023-07-18 18:15:00,359,20.0,10.000153
2023-07-18 18:15:00,360,23.5,7.0
2023-07-18 18:15:00,361,23.5,7.0
2023-07-18 18:15:00,362,23.5,7.0
2023-07-18 18:15:00,363,23.5,10.0
2023-07-18 18:15:00,364,0.0,0.0
2023-07-18 18:15:00,365,710.0,665.0
2023-07-18 18:15:00,366,378.487396,355.0
2023-07-18 18:15:00,367,379.159668,355.0
2023-07-18 18:15:00,368,0.0,0.0
2023-07-18 18:15:00,369,0.0,0.0
2023-07-18 18:15:00,370,0.0,0.0
2023-07-18 18:15:00,371,0.0,0.0
2023-07-18 18:15:00,372,0.0,0.0
2023-07-18 18:15:00,373,0.0,0.0
2023-07-18 18:15:00,374,0.0,0.0
2023-07-18 18:15:00,375,0.0,0.0
2023-07-18 18:15:00,376,160.5,158.0
2023-07-18 18:15:00,377,160.5,158.0
2023-07-18 18:15:00,378,148.0,123.0
2023-07-18 18:15:00,379,39.0,37.5
2023-07-18 18:15:00,380,39.0,37.5
2023-07-18 18:15:00,381,30.0,30.0
2023-07-18 18:15:00,382,0.0,0.0
2023-07-18 18:15:00,383,0.0,0.0
2023-07-18 18:15:00,384,0.0,0.0
2023-07-18 18:15:00,385,270.0,181.044983
2023-07-18 18:15:00,386,270.0,181.533264
2023-07-18 18:15:00,387,274.0,202.0
2023-07-18 18:15:00,388,269.5,181.319641
2023-07-18 18:15:00,389,269.5,180.785583
2023-07-18 18:15:00,390,274.0,202.0
2023-07-18 18:15:00,419,287.0,190.002136
2023-07-18 18:15:00,420,287.0,190.002136
2023-07-18 18:15:00,421,270.0,190.002136
2023-07-18 18:15:00,422,253.0,180.0
2023-07-18 18:15:00,423,253.0,180.0
2023-07-18 18:15:00,432,296.0,216.0
2023-07-18 18:15:00,433,374.636414,254.0
2023-07-18 18:15:00,434,270.0,180.013397
2023-07-18 18:15:00,435,270.0,180.013397
2023-07-18 18:15:00,436,272.0,180.013397
2023-07-18 18:15:00,437,272.0,180.013397
2023-07-18 18:15:00,438,273.0,208.0
2023-07-18 18:15:00,439,275.0,208.0
2023-07-18 18:15:00,440,156.5,120.0
2023-07-18 18:15:00,441,156.5,120.0
2023-07-18 18:15:00,442,170.0,120.0
2023-07-18 18:15:00,443,0.0,0.0
2023-07-18 18:15:00,444,0.0,0.0
2023-07-18 18:15:00,450,219.0,215.0
2023-07-18 18:15:00,451,113.0,113.0
2023-07-18 18:15:00,452,239.0,235.0
2023-07-18 18:15:00,453,113.0,113.0
2023-07-18 18:15:00,459,384.171265,264.399994
2023-07-18 18:15:00,467,0.0,0.0
2023-07-18 18:15:00,468,0.0,0.0
2023-07-18 18:15:00,469,0.0,0.0
2023-07-18 18:15:00,471,4.439596,0.0
2023-07-18 18:15:00,472,218.0,218.0
2023-07-18 18:15:00,473,126.0,126.0
2023-07-18 18:15:00,474,220.0,220.0
2023-07-18 18:15:00,475,126.0,126.0
2023-07-18 18:15:00,477,244.0,164.0
2023-07-18 18:15:00,478,244.0,164.0
2023-07-18 18:15:00,479,252.0,163.986282
2023-07-18 18:15:00,480,241.5,164.0
2023-07-18 18:15:00,481,241.5,164.0
2023-07-18 18:15:00,482,250.0,163.986282
2023-07-18 18:15:00,485,45.0,20.00061
2023-07-18 18:15:00,486,45.0,20.00061
2023-07-18 18:15:00,487,23.0,13.000565
2023-07-18 18:15:00,488,23.0,13.000565
2023-07-18 18:15:00,489,1000.0,795.0
2023-07-18 18:15:00,490,1001.0,795.0
2023-07-18 18:15:00,491,969.0,791.0
2023-07-18 18:15:00,492,968.0,786.0
2023-07-18 18:15:00,493,995.0,795.0
2023-07-18 18:15:00,494,994.0,795.0
2023-07-18 18:15:00,495,0.0,0.0
2023-07-18 18:15:00,496,299.999908,200.0
2023-07-18 18:15:00,497,0.0,0.0
2023-07-18 18:15:00,498,0.0,0.0
2023-07-18 18:15:00,499,358.0,265.0
2023-07-18 18:15:00,501,288.0,288.0
2023-07-18 18:15:00,502,286.651245,286.651245
2023-07-18 18:15:00,503,290.0,290.0
2023-07-18 18:15:00,507,135.0,59.001785
2023-07-18 18:15:00,508,139.199997,106.0
2023-07-18 18:15:00,511,0.0,0.0
2023-07-18 18:15:00,512,0.0,0.0
2023-07-18 18:15:00,513,326.0,305.0
2023-07-18 18:15:00,514,136.0,125.0
2023-07-18 18:15:00,516,850.012939,749.988525
2023-07-18 18:15:00,521,939.0,761.321289
2023-07-18 18:15:00,522,939.0,747.451416
2023-07-18 18:15:00,523,0.0,0.0
2023-07-18 18:15:00,524,0.0,0.0
2023-07-18 18:15:00,525,0.0,0.0
2023-07-18 18:15:00,526,233.622253,131.0
2023-07-18 18:15:00,527,1357.0,1058.099976
2023-07-18 18:15:00,528,131.0,131.0
2023-07-18 18:15:00,529,707.269226,577.0
2023-07-18 18:15:00,530,716.826904,577.0
2023-07-18 18:15:00,533,0.0,0.0
2023-07-18 18:15:00,534,0.0,0.0
2023-07-18 18:15:00,535,0.0,0.0
2023-07-18 18:15:00,536,0.0,0.0
2023-07-18 18:15:00,537,0.0,0.0
2023-07-18 18:15:00,538,0.0,0.0
2023-07-18 18:15:00,539,335.0,168.0
2023-07-18 18:15:00,540,165.0,84.0
2023-07-18 18:15:00,541,0.0,0.0
2023-07-18 18:15:00,542,0.0,0.0
2023-07-18 18:15:00,544,1012.0,795.0
2023-07-18 18:15:00,545,1012.0,795.0
2023-07-18 18:15:00,546,356.5,200.0
2023-07-18 18:15:00,547,356.5,200.0
2023-07-18 18:15:00,548,326.0,254.0
2023-07-18 18:15:00,549,235.001648,87.0
2023-07-18 18:15:00,550,126.0,43.5
2023-07-18 18:15:00,552,0.0,0.0
2023-07-18 18:15:00,553,0.0,0.0
2023-07-18 18:20:00,1,0.0,0.0
2023-07-18 18:20:00,2,0.0,0.0
2023-07-18 18:20:00,3,0.0,0.0
2023-07-18 18:20:00,4,406.693298,364.991486
2023-07-18 18:20:00,5,402.341339,364.991486
2023-07-18 18:20:00,6,0.0,0.0
2023-07-18 18:20:00,7,413.538239,364.991486
2023-07-18 18:20:00,8,0.0,0.0
2023-07-18 18:20:00,9,429.599335,364.917023
2023-07-18 18:20:00,10,439.913605,364.371613
2023-07-18 18:20:00,11,0.0,0.0
2023-07-18 18:20:00,12,350.0,200.0
2023-07-18 18:20:00,15,418.924133,396.92981
2023-07-18 18:20:00,16,418.26001,393.290527
2023-07-18 18:20:00,17,379.79483,379.79483
2023-07-18 18:20:00,18,402.082153,380.018097
2023-07-18 18:20:00,27,615.0,615.0
2023-07-18 18:20:00,28,612.0,612.0
2023-07-18 18:20:00,29,612.0,612.0
2023-07-18 18:20:00,33,14.844582,10.938217
2023-07-18 18:20:00,36,1000.0,795.0
2023-07-18 18:20:00,37,993.0,795.0
2023-07-18 18:20:00,43,365.0,267.0
2023-07-18 18:20:00,46,465.091003,445.009064
2023-07-18 18:20:00,47,449.914642,409.996735
2023-07-18 18:20:00,48,446.937408,409.872833
2023-07-18 18:20:00,49,460.886261,410.046295
2023-07-18 18:20:00,50,463.0,405.012726
2023-07-18 18:20:00,51,463.0,405.012726
2023-07-18 18:20:00,52,0.0,0.0
2023-07-18 18:20:00,53,0.0,0.0
2023-07-18 18:20:00,54,0.0,0.0
2023-07-18 18:20:00,55,0.0,0.0
2023-07-18 18:20:00,56,0.0,0.0
2023-07-18 18:20:00,57,0.0,0.0
2023-07-18 18:20:00,58,0.0,0.0
2023-07-18 18:20:00,59,0.0,0.0
2023-07-18 18:20:00,60,0.0,0.0
2023-07-18 18:20:00,61,363.028961,363.028961
2023-07-18 18:20:00,62,461.0,378.356903
2023-07-18 18:20:00,63,0.0,0.0
2023-07-18 18:20:00,64,280.014557,280.014557
2023-07-18 18:20:00,65,296.776886,296.776886
2023-07-18 18:20:00,66,300.62027,300.62027
2023-07-18 18:20:00,67,346.518219,294.024567
2023-07-18 18:20:00,68,337.244415,286.734406
2023-07-18 18:20:00,69,670.163574,670.163574
2023-07-18 18:20:00,70,672.759399,670.621338
2023-07-18 18:20:00,71,43.5,25.002136
2023-07-18 18:20:00,72,43.5,25.002136
2023-07-18 18:20:00,73,0.0,0.0
2023-07-18 18:20:00,74,0.0,0.0
2023-07-18 18:20:00,75,0.0,0.0
2023-07-18 18:20:00,76,0.0,0.0
2023-07-18 18:20:00,77,0.0,0.0
2023-07-18 18:20:00,78,160.0,110.005325
2023-07-18 18:20:00,79,160.0,110.005325
2023-07-18 18:20:00,80,159.0,130.0
2023-07-18 18:20:00,83,330.377655,330.377655
2023-07-18 18:20:00,84,334.521088,334.521088
2023-07-18 18:20:00,85,320.0,320.0
2023-07-18 18:20:00,86,320.0,320.0
2023-07-18 18:20:00,87,329.583588,329.583588
2023-07-18 18:20:00,88,329.757294,329.757294
2023-07-18 18:20:00,89,364.799988,330.003937
2023-07-18 18:20:00,90,361.479462,330.003937
2023-07-18 18:20:00,91,750.0,750.0
2023-07-18 18:20:00,92,946.230652,746.754395
2023-07-18 18:20:00,95,0.0,0.0
2023-07-18 18:20:00,96,0.0,0.0
2023-07-18 18:20:00,97,0.0,0.0
2023-07-18 18:20:00,98,0.0,0.0
2023-07-18 18:20:00,99,346.799622,249.004303
2023-07-18 18:20:00,100,0.0,0.0
2023-07-18 18:20:00,101,0.0,0.0
2023-07-18 18:20:00,102,0.0,0.0
2023-07-18 18:20:00,103,0.0,0.0
2023-07-18 18:20:00,104,0.0,0.0
2023-07-18 18:20:00,105,0.0,0.0
2023-07-18 18:20:00,106,0.0,0.0
2023-07-18 18:20:00,107,0.0,0.0
2023-07-18 18:20:00,108,0.0,0.0
2023-07-18 18:20:00,112,0.0,0.0
2023-07-18 18:20:00,113,37.0,37.0
2023-07-18 18:20:00,114,10.0,10.0
2023-07-18 18:20:00,115,750.045654,750.045654
2023-07-18 18:20:00,116,750.045654,750.045654
2023-07-18 18:20:00,117,99.0,60.000153
2023-07-18 18:20:00,118,99.0,60.000153
2023-07-18 18:20:00,119,99.0,60.000153
2023-07-18 18:20:00,120,99.0,60.000153
2023-07-18 18:20:00,126,10.5,8.0
2023-07-18 18:20:00,127,10.5,8.0
2023-07-18 18:20:00,128,997.0,750.0
2023-07-18 18:20:00,129,994.0,750.0
2023-07-18 18:20:00,130,0.0,0.0
2023-07-18 18:20:00,131,987.0,718.0
2023-07-18 18:20:00,132,948.0,758.0
2023-07-18 18:20:00,133,970.0,755.0
2023-07-18 18:20:00,134,213.730042,203.730042
2023-07-18 18:20:00,135,274.37085,210.0
2023-07-18 18:20:00,136,158.5,109.996994
2023-07-18 18:20:00,137,158.5,109.996994
2023-07-18 18:20:00,138,183.0,121.0
2023-07-18 18:20:00,139,287.5,200.0
2023-07-18 18:20:00,140,287.5,200.0
2023-07-18 18:20:00,141,272.0,188.0
2023-07-18 18:20:00,142,175.0,88.0
2023-07-18 18:20:00,143,175.0,88.907463
2023-07-18 18:20:00,144,192.0,104.0
2023-07-18 18:20:00,145,172.5,88.436272
2023-07-18 18:20:00,146,172.5,88.436272
2023-07-18 18:20:00,147,187.0,104.0
2023-07-18 18:20:00,150,0.0,0.0
2023-07-18 18:20:00,151,0.0,0.0
2023-07-18 18:20:00,152,0.0,0.0
2023-07-18 18:20:00,153,0.0,0.0
2023-07-18 18:20:00,154,239.0,134.0
2023-07-18 18:20:00,155,121.0,67.0
2023-07-18 18:20:00,156,391.0,350.0
2023-07-18 18:20:00,158,0.0,0.0
2023-07-18 18:20:00,159,1009.0,795.0
2023-07-18 18:20:00,160,0.0,0.0
2023-07-18 18:20:00,161,0.0,0.0
2023-07-18 18:20:00,162,299.998077,220.003342
2023-07-18 18:20:00,166,0.0,0.0
2023-07-18 18:20:00,167,0.0,0.0
2023-07-18 18:20:00,168,0.0,0.0
2023-07-18 18:20:00,169,0.0,0.0
2023-07-18 18:20:00,170,0.0,0.0
2023-07-18 18:20:00,171,0.0,0.0
2023-07-18 18:20:00,172,0.0,0.0
2023-07-18 18:20:00,173,0.0,0.0
2023-07-18 18:20:00,174,0.0,0.0
2023-07-18 18:20:00,175,282.402985,162.0
2023-07-18 18:20:00,176,286.236908,162.0
2023-07-18 18:20:00,177,296.0,216.0
2023-07-18 18:20:00,178,151.5,115.997803
2023-07-18 18:20:00,179,151.5,115.997803
2023-07-18 18:20:00,180,181.0,124.0
2023-07-18 18:20:00,181,155.0,115.997803
2023-07-18 18:20:00,182,155.0,115.997803
2023-07-18 18:20:00,183,179.0,120.0
2023-07-18 18:20:00,184,152.0,115.997803
2023-07-18 18:20:00,185,152.0,115.997803
2023-07-18 18:20:00,186,181.0,122.0
2023-07-18 18:20:00,187,156.5,119.995728
2023-07-18 18:20:00,188,156.5,119.995728
2023-07-18 18:20:00,189,182.0,120.0
2023-07-18 18:20:00,190,1001.0,795.0
2023-07-18 18:20:00,191,1002.0,795.0
2023-07-18 18:20:00,193,16.676657,11.999903
2023-07-18 18:20:00,194,16.676657,11.999903
2023-07-18 18:20:00,195,31.0,29.949463
2023-07-18 18:20:00,196,50.535332,35.0
2023-07-18 18:20:00,197,200.0,121.167313
2023-07-18 18:20:00,198,0.0,0.0
2023-07-18 18:20:00,200,0.0,0.0
2023-07-18 18:20:00,207,0.0,0.0
2023-07-18 18:20:00,208,0.0,0.0
2023-07-18 18:20:00,209,0.0,0.0
2023-07-18 18:20:00,210,0.0,0.0
2023-07-18 18:20:00,211,0.0,0.0
2023-07-18 18:20:00,212,0.0,0.0
2023-07-18 18:20:00,213,0.0,0.0
2023-07-18 18:20:00,214,0.0,0.0
2023-07-18 18:20:00,215,0.0,0.0
2023-07-18 18:20:00,216,0.0,0.0
2023-07-18 18:20:00,217,0.0,0.0
2023-07-18 18:20:00,218,0.0,0.0
2023-07-18 18:20:00,219,0.0,0.0
2023-07-18 18:20:00,220,0.0,0.0
2023-07-18 18:20:00,231,0.0,0.0
2023-07-18 18:20:00,232,0.0,0.0
2023-07-18 18:20:00,233,0.0,0.0
2023-07-18 18:20:00,234,0.0,0.0
2023-07-18 18:20:00,237,0.0,0.0
2023-07-18 18:20:00,238,0.0,0.0
2023-07-18 18:20:00,240,276.0,200.0
2023-07-18 18:20:00,241,141.0,100.0
2023-07-18 18:20:00,242,140.0,135.0
2023-07-18 18:20:00,243,170.0,167.5
2023-07-18 18:20:00,244,170.0,167.5
2023-07-18 18:20:00,247,73.0,72.0
2023-07-18 18:20:00,248,65.0,64.0
2023-07-18 18:20:00,249,155.0,99.590454
2023-07-18 18:20:00,250,155.0,99.46228
2023-07-18 18:20:00,251,155.0,99.700317
2023-07-18 18:20:00,252,252.0,195.0
2023-07-18 18:20:00,253,0.0,0.0
2023-07-18 18:20:00,254,0.0,0.0
2023-07-18 18:20:00,255,242.0,167.0
2023-07-18 18:20:00,256,242.0,167.0
2023-07-18 18:20:00,257,259.0,216.0
2023-07-18 18:20:00,258,247.5,162.007477
2023-07-18 18:20:00,259,247.5,162.007477
2023-07-18 18:20:00,260,249.0,208.0
2023-07-18 18:20:00,264,10.000229,5.000229
2023-07-18 18:20:00,265,10.000229,5.000229
2023-07-18 18:20:00,266,298.338989,230.0
2023-07-18 18:20:00,267,0.0,0.0
2023-07-18 18:20:00,268,227.5,131.0
2023-07-18 18:20:00,269,227.5,131.0
2023-07-18 18:20:00,270,239.0,131.0
2023-07-18 18:20:00,271,84.323059,75.0
2023-07-18 18:20:00,272,84.822235,75.0
2023-07-18 18:20:00,273,0.0,0.0
2023-07-18 18:20:00,274,99.0,75.0
2023-07-18 18:20:00,275,0.0,0.0
2023-07-18 18:20:00,276,0.0,0.0
2023-07-18 18:20:00,277,0.0,0.0
2023-07-18 18:20:00,278,0.0,0.0
2023-07-18 18:20:00,279,0.0,0.0
2023-07-18 18:20:00,280,0.0,0.0
2023-07-18 18:20:00,281,0.0,0.0
2023-07-18 18:20:00,282,0.0,0.0
2023-07-18 18:20:00,283,0.0,0.0
2023-07-18 18:20:00,284,0.0,0.0
2023-07-18 18:20:00,285,0.0,0.0
2023-07-18 18:20:00,286,0.0,0.0
2023-07-18 18:20:00,287,0.0,0.0
2023-07-18 18:20:00,288,0.0,0.0
2023-07-18 18:20:00,289,0.0,0.0
2023-07-18 18:20:00,290,0.0,0.0
2023-07-18 18:20:00,291,0.0,0.0
2023-07-18 18:20:00,292,0.0,0.0
2023-07-18 18:20:00,293,0.0,0.0
2023-07-18 18:20:00,294,0.0,0.0
2023-07-18 18:20:00,299,174.5,123.99823
2023-07-18 18:20:00,300,174.5,123.99823
2023-07-18 18:20:00,301,174.0,123.99823
2023-07-18 18:20:00,302,174.0,123.99823
2023-07-18 18:20:00,303,207.0,132.0
2023-07-18 18:20:00,304,204.0,132.0
2023-07-18 18:20:00,305,359.556183,215.001404
2023-07-18 18:20:00,306,351.0,286.0
2023-07-18 18:20:00,307,361.0,261.915253
2023-07-18 18:20:00,308,0.0,0.0
2023-07-18 18:20:00,309,0.0,0.0
2023-07-18 18:20:00,310,0.0,0.0
2023-07-18 18:20:00,311,0.0,0.0
2023-07-18 18:20:00,312,0.0,0.0
2023-07-18 18:20:00,313,0.0,0.0
2023-07-18 18:20:00,314,0.0,0.0
2023-07-18 18:20:00,315,0.0,0.0
2023-07-18 18:20:00,316,0.0,0.0
2023-07-18 18:20:00,317,0.0,0.0
2023-07-18 18:20:00,318,0.0,0.0
2023-07-18 18:20:00,319,0.0,0.0
2023-07-18 18:20:00,320,0.0,0.0
2023-07-18 18:20:00,321,152.5,122.0
2023-07-18 18:20:00,322,87.5,68.0
2023-07-18 18:20:00,323,163.5,122.0
2023-07-18 18:20:00,324,163.5,122.0
2023-07-18 18:20:00,325,175.0,136.0
2023-07-18 18:20:00,326,139.5,135.0
2023-07-18 18:20:00,327,138.111496,135.0
2023-07-18 18:20:00,328,175.0,150.0
2023-07-18 18:20:00,329,0.0,0.0
2023-07-18 18:20:00,330,0.0,0.0
2023-07-18 18:20:00,331,816.0,816.0
2023-07-18 18:20:00,332,813.0,813.0
2023-07-18 18:20:00,333,0.0,0.0
2023-07-18 18:20:00,334,68.0,50.0
2023-07-18 18:20:00,335,68.0,50.0
2023-07-18 18:20:00,336,51.0,30.0
2023-07-18 18:20:00,337,39.5,39.0
2023-07-18 18:20:00,338,0.0,0.0
2023-07-18 18:20:00,339,16.5,15.0
2023-07-18 18:20:00,340,818.0,818.0
2023-07-18 18:20:00,341,817.0,817.0
2023-07-18 18:20:00,342,166.0,135.0
2023-07-18 18:20:00,343,0.0,0.0
2023-07-18 18:20:00,344,100.0,59.997864
2023-07-18 18:20:00,345,100.0,79.998932
2023-07-18 18:20:00,346,96.731842,80.0
2023-07-18 18:20:00,347,0.0,0.0
2023-07-18 18:20:00,348,0.0,0.0
2023-07-18 18:20:00,349,0.0,0.0
2023-07-18 18:20:00,350,0.0,0.0
2023-07-18 18:20:00,351,0.0,0.0
2023-07-18 18:20:00,352,0.0,0.0
2023-07-18 18:20:00,353,0.0,0.0
2023-07-18 18:20:00,354,0.0,0.0
2023-07-18 18:20:00,355,0.0,0.0
2023-07-18 18:20:00,356,25.0,10.0
2023-07-18 18:20:00,357,27.0,10.0
2023-07-18 18:20:00,358,20.0,10.000153
2023-07-18 18:20:00,359,20.0,10.000153
2023-07-18 18:20:00,360,23.5,7.0
2023-07-18 18:20:00,361,23.5,7.0
2023-07-18 18:20:00,362,23.5,7.0
2023-07-18 18:20:00,363,23.5,10.0
2023-07-18 18:20:00,364,0.0,0.0
2023-07-18 18:20:00,365,710.0,665.0
2023-07-18 18:20:00,366,378.487396,355.0
2023-07-18 18:20:00,367,379.159668,355.0
2023-07-18 18:20:00,368,0.0,0.0
2023-07-18 18:20:00,369,0.0,0.0
2023-07-18 18:20:00,370,0.0,0.0
2023-07-18 18:20:00,371,0.0,0.0
2023-07-18 18:20:00,372,0.0,0.0
2023-07-18 18:20:00,373,0.0,0.0
2023-07-18 18:20:00,374,0.0,0.0
2023-07-18 18:20:00,375,0.0,0.0
2023-07-18 18:20:00,376,160.5,158.0
2023-07-18 18:20:00,377,160.5,158.0
2023-07-18 18:20:00,378,148.0,123.0
2023-07-18 18:20:00,379,39.0,37.5
2023-07-18 18:20:00,380,39.0,37.5
2023-07-18 18:20:00,381,30.0,30.0
2023-07-18 18:20:00,382,0.0,0.0
2023-07-18 18:20:00,383,0.0,0.0
2023-07-18 18:20:00,384,0.0,0.0
2023-07-18 18:20:00,385,270.0,181.014465
2023-07-18 18:20:00,386,270.0,181.182312
2023-07-18 18:20:00,387,274.0,202.0
2023-07-18 18:20:00,388,269.5,181.319641
2023-07-18 18:20:00,389,269.5,180.785583
2023-07-18 18:20:00,390,274.0,202.0
2023-07-18 18:20:00,419,287.0,190.002136
2023-07-18 18:20:00,420,287.0,190.002136
2023-07-18 18:20:00,421,270.0,190.002136
2023-07-18 18:20:00,422,253.0,180.0
2023-07-18 18:20:00,423,253.0,180.0
2023-07-18 18:20:00,432,296.0,216.0
2023-07-18 18:20:00,433,374.191925,254.0
2023-07-18 18:20:00,434,270.0,180.013397
2023-07-18 18:20:00,435,270.0,180.013397
2023-07-18 18:20:00,436,272.0,180.013397
2023-07-18 18:20:00,437,272.0,180.013397
2023-07-18 18:20:00,438,273.0,208.0
2023-07-18 18:20:00,439,275.0,208.0
2023-07-18 18:20:00,440,156.5,120.0
2023-07-18 18:20:00,441,156.5,120.0
2023-07-18 18:20:00,442,170.0,120.0
2023-07-18 18:20:00,443,0.0,0.0
2023-07-18 18:20:00,444,0.0,0.0
2023-07-18 18:20:00,450,219.0,215.0
2023-07-18 18:20:00,451,113.0,113.0
2023-07-18 18:20:00,452,239.0,235.0
2023-07-18 18:20:00,453,113.0,113.0
2023-07-18 18:20:00,459,384.868774,264.399994
2023-07-18 18:20:00,467,0.0,0.0
2023-07-18 18:20:00,468,0.0,0.0
2023-07-18 18:20:00,469,0.0,0.0
2023-07-18 18:20:00,471,4.591896,0.0
2023-07-18 18:20:00,472,218.0,218.0
2023-07-18 18:20:00,473,126.0,126.0
2023-07-18 18:20:00,474,220.0,220.0
2023-07-18 18:20:00,475,126.0,126.0
2023-07-18 18:20:00,477,244.0,164.0
2023-07-18 18:20:00,478,244.0,164.0
2023-07-18 18:20:00,479,252.0,163.986282
2023-07-18 18:20:00,480,241.5,164.0
2023-07-18 18:20:00,481,241.5,164.0
2023-07-18 18:20:00,482,250.0,163.986282
2023-07-18 18:20:00,485,45.0,20.00061
2023-07-18 18:20:00,486,45.0,20.00061
2023-07-18 18:20:00,487,23.0,13.000565
2023-07-18 18:20:00,488,23.0,13.000565
2023-07-18 18:20:00,489,1000.0,795.0
2023-07-18 18:20:00,490,1001.0,795.0
2023-07-18 18:20:00,491,969.0,791.0
2023-07-18 18:20:00,492,968.0,786.0
2023-07-18 18:20:00,493,995.0,795.0
2023-07-18 18:20:00,494,994.0,795.0
2023-07-18 18:20:00,495,0.0,0.0
2023-07-18 18:20:00,496,299.999908,200.0
2023-07-18 18:20:00,497,0.0,0.0
2023-07-18 18:20:00,498,0.0,0.0
2023-07-18 18:20:00,499,358.0,265.0
2023-07-18 18:20:00,501,288.0,288.0
2023-07-18 18:20:00,502,289.901367,289.901367
2023-07-18 18:20:00,503,290.0,290.0
2023-07-18 18:20:00,507,135.0,59.001785
2023-07-18 18:20:00,508,139.199997,106.0
2023-07-18 18:20:00,511,0.0,0.0
2023-07-18 18:20:00,512,0.0,0.0
2023-07-18 18:20:00,513,326.0,305.0
2023-07-18 18:20:00,514,136.0,125.0
2023-07-18 18:20:00,516,850.012939,749.988525
2023-07-18 18:20:00,521,939.0,758.321716
2023-07-18 18:20:00,522,939.0,754.064209
2023-07-18 18:20:00,523,0.0,0.0
2023-07-18 18:20:00,524,0.0,0.0
2023-07-18 18:20:00,525,0.0,0.0
2023-07-18 18:20:00,526,233.210205,131.0
2023-07-18 18:20:00,527,1357.0,1058.099976
2023-07-18 18:20:00,528,131.0,131.0
2023-07-18 18:20:00,529,707.269226,577.0
2023-07-18 18:20:00,530,716.826904,577.0
2023-07-18 18:20:00,533,0.0,0.0
2023-07-18 18:20:00,534,0.0,0.0
2023-07-18 18:20:00,535,0.0,0.0
2023-07-18 18:20:00,536,0.0,0.0
2023-07-18 18:20:00,537,0.0,0.0
2023-07-18 18:20:00,538,0.0,0.0
2023-07-18 18:20:00,539,335.0,168.0
2023-07-18 18:20:00,540,165.0,84.0
2023-07-18 18:20:00,541,0.0,0.0
2023-07-18 18:20:00,542,0.0,0.0
2023-07-18 18:20:00,544,1012.0,795.0
2023-07-18 18:20:00,545,1012.0,795.0
2023-07-18 18:20:00,546,356.5,200.0
2023-07-18 18:20:00,547,356.5,200.0
2023-07-18 18:20:00,548,326.0,254.0
2023-07-18 18:20:00,549,235.001648,87.0
2023-07-18 18:20:00,550,126.0,43.5
2023-07-18 18:20:00,552,0.0,0.0
2023-07-18 18:20:00,553,0.0,0.0
2023-07-18 18:25:00,1,0.0,0.0
2023-07-18 18:25:00,2,0.0,0.0
2023-07-18 18:25:00,3,0.0,0.0
2023-07-18 18:25:00,4,401.859467,364.991486
2023-07-18 18:25:00,5,415.165924,364.991486
2023-07-18 18:25:00,6,0.0,0.0
2023-07-18 18:25:00,7,415.45401,364.991486
2023-07-18 18:25:00,8,0.0,0.0
2023-07-18 18:25:00,9,440.595856,364.917023
2023-07-18 18:25:00,10,439.497375,364.396393
2023-07-18 18:25:00,11,0.0,0.0
2023-07-18 18:25:00,12,350.0,200.0
2023-07-18 18:25:00,15,427.252991,396.769653
2023-07-18 18:25:00,16,418.452728,393.473633
2023-07-18 18:25:00,17,388.663239,379.79483
2023-07-18 18:25:00,18,406.167206,380.018097
2023-07-18 18:25:00,27,615.0,615.0
2023-07-18 18:25:00,28,612.0,612.0
2023-07-18 18:25:00,29,612.0,612.0
2023-07-18 18:25:00,33,14.844582,10.938217
2023-07-18 18:25:00,36,1000.0,795.0
2023-07-18 18:25:00,37,993.0,795.0
2023-07-18 18:25:00,43,365.0,267.0
2023-07-18 18:25:00,46,445.009064,445.009064
2023-07-18 18:25:00,47,448.190399,409.996735
2023-07-18 18:25:00,48,446.280914,410.567047
2023-07-18 18:25:00,49,460.211761,410.046295
2023-07-18 18:25:00,50,463.0,405.012726
2023-07-18 18:25:00,51,463.0,405.012726
2023-07-18 18:25:00,52,0.0,0.0
2023-07-18 18:25:00,53,0.0,0.0
2023-07-18 18:25:00,54,0.0,0.0
2023-07-18 18:25:00,55,0.0,0.0
2023-07-18 18:25:00,56,0.0,0.0
2023-07-18 18:25:00,57,0.0,0.0
2023-07-18 18:25:00,58,0.0,0.0
2023-07-18 18:25:00,59,0.0,0.0
2023-07-18 18:25:00,60,0.0,0.0
2023-07-18 18:25:00,61,376.98938,376.98938
2023-07-18 18:25:00,62,461.0,379.023743
2023-07-18 18:25:00,63,0.0,0.0
2023-07-18 18:25:00,64,280.014557,280.014557
2023-07-18 18:25:00,65,296.776886,296.776886
2023-07-18 18:25:00,66,326.583801,300.62027
2023-07-18 18:25:00,67,346.518219,294.024567
2023-07-18 18:25:00,68,337.219635,286.734406
2023-07-18 18:25:00,69,670.163574,670.163574
2023-07-18 18:25:00,70,670.850342,670.850342
2023-07-18 18:25:00,71,43.5,25.002136
2023-07-18 18:25:00,72,43.5,25.002136
2023-07-18 18:25:00,73,0.0,0.0
2023-07-18 18:25:00,74,0.0,0.0
2023-07-18 18:25:00,75,0.0,0.0
2023-07-18 18:25:00,76,0.0,0.0
2023-07-18 18:25:00,77,0.0,0.0
2023-07-18 18:25:00,78,160.0,110.005325
2023-07-18 18:25:00,79,160.0,110.005325
2023-07-18 18:25:00,80,159.0,130.0
2023-07-18 18:25:00,83,330.377655,330.377655
2023-07-18 18:25:00,84,334.521088,334.521088
2023-07-18 18:25:00,85,320.0,320.0
2023-07-18 18:25:00,86,320.0,320.0
2023-07-18 18:25:00,87,329.583588,329.583588
2023-07-18 18:25:00,88,329.757294,329.757294
2023-07-18 18:25:00,89,364.799988,330.003937
2023-07-18 18:25:00,90,357.13269,330.003937
2023-07-18 18:25:00,91,750.0,750.0
2023-07-18 18:25:00,92,930.524414,746.845947
2023-07-18 18:25:00,95,0.0,0.0
2023-07-18 18:25:00,96,0.0,0.0
2023-07-18 18:25:00,97,0.0,0.0
2023-07-18 18:25:00,98,0.0,0.0
2023-07-18 18:25:00,99,346.872894,249.0
2023-07-18 18:25:00,100,0.0,0.0
2023-07-18 18:25:00,101,0.0,0.0
2023-07-18 18:25:00,102,0.0,0.0
2023-07-18 18:25:00,103,0.0,0.0
2023-07-18 18:25:00,104,0.0,0.0
2023-07-18 18:25:00,105,0.0,0.0
2023-07-18 18:25:00,106,0.0,0.0
2023-07-18 18:25:00,107,0.0,0.0
2023-07-18 18:25:00,108,0.0,0.0
2023-07-18 18:25:00,112,0.0,0.0
2023-07-18 18:25:00,113,37.0,37.0
2023-07-18 18:25:00,114,10.0,10.0
2023-07-18 18:25:00,115,750.045654,750.045654
2023-07-18 18:25:00,116,750.045654,750.045654
2023-07-18 18:25:00,117,99.0,60.000153
2023-07-18 18:25:00,118,99.0,60.000153
2023-07-18 18:25:00,119,99.0,60.000153
2023-07-18 18:25:00,120,99.0,60.000153
2023-07-18 18:25:00,126,10.5,8.0
2023-07-18 18:25:00,127,10.5,8.0
2023-07-18 18:25:00,128,997.0,750.0
2023-07-18 18:25:00,129,994.0,750.0
2023-07-18 18:25:00,130,0.0,0.0
2023-07-18 18:25:00,131,987.0,718.0
2023-07-18 18:25:00,132,948.0,758.0
2023-07-18 18:25:00,133,970.0,755.0
2023-07-18 18:25:00,134,212.373352,202.373352
2023-07-18 18:25:00,135,265.225311,210.0
2023-07-18 18:25:00,136,158.5,109.996994
2023-07-18 18:25:00,137,158.5,109.996994
2023-07-18 18:25:00,138,183.0,121.0
2023-07-18 18:25:00,139,287.5,200.0
2023-07-18 18:25:00,140,287.5,200.0
2023-07-18 18:25:00,141,272.0,188.0
2023-07-18 18:25:00,142,175.0,88.0
2023-07-18 18:25:00,143,175.0,88.907463
2023-07-18 18:25:00,144,192.0,104.0
2023-07-18 18:25:00,145,172.5,88.436272
2023-07-18 18:25:00,146,172.5,88.436272
2023-07-18 18:25:00,147,187.0,104.0
2023-07-18 18:25:00,150,0.0,0.0
2023-07-18 18:25:00,151,0.0,0.0
2023-07-18 18:25:00,152,0.0,0.0
2023-07-18 18:25:00,153,0.0,0.0
2023-07-18 18:25:00,154,239.0,134.0
2023-07-18 18:25:00,155,121.0,67.0
2023-07-18 18:25:00,156,391.0,350.0
2023-07-18 18:25:00,158,0.0,0.0
2023-07-18 18:25:00,159,1009.0,795.0
2023-07-18 18:25:00,160,0.0,0.0
2023-07-18 18:25:00,161,0.0,0.0
2023-07-18 18:25:00,162,299.998077,220.003342
2023-07-18 18:25:00,166,0.0,0.0
2023-07-18 18:25:00,167,0.0,0.0
2023-07-18 18:25:00,168,0.0,0.0
2023-07-18 18:25:00,169,0.0,0.0
2023-07-18 18:25:00,170,0.0,0.0
2023-07-18 18:25:00,171,0.0,0.0
2023-07-18 18:25:00,172,0.0,0.0
2023-07-18 18:25:00,173,0.0,0.0
2023-07-18 18:25:00,174,0.0,0.0
2023-07-18 18:25:00,175,282.326691,162.0
2023-07-18 18:25:00,176,286.08432,162.0
2023-07-18 18:25:00,177,296.0,216.0
2023-07-18 18:25:00,178,151.5,115.997803
2023-07-18 18:25:00,179,151.5,115.997803
2023-07-18 18:25:00,180,181.0,124.0
2023-07-18 18:25:00,181,155.0,115.997803
2023-07-18 18:25:00,182,155.0,115.997803
2023-07-18 18:25:00,183,179.0,120.0
2023-07-18 18:25:00,184,152.0,115.997803
2023-07-18 18:25:00,185,152.0,115.997803
2023-07-18 18:25:00,186,181.0,122.0
2023-07-18 18:25:00,187,156.5,119.995728
2023-07-18 18:25:00,188,156.5,119.995728
2023-07-18 18:25:00,189,182.0,120.0
2023-07-18 18:25:00,190,1001.0,795.0
2023-07-18 18:25:00,191,1002.0,795.0
2023-07-18 18:25:00,193,16.676657,11.999903
2023-07-18 18:25:00,194,16.676657,11.999903
2023-07-18 18:25:00,195,31.0,29.949463
2023-07-18 18:25:00,196,50.535332,35.0
2023-07-18 18:25:00,197,200.0,121.010147
2023-07-18 18:25:00,198,0.0,0.0
2023-07-18 18:25:00,200,0.0,0.0
2023-07-18 18:25:00,207,0.0,0.0
2023-07-18 18:25:00,208,0.0,0.0
2023-07-18 18:25:00,209,0.0,0.0
2023-07-18 18:25:00,210,0.0,0.0
2023-07-18 18:25:00,211,0.0,0.0
2023-07-18 18:25:00,212,0.0,0.0
2023-07-18 18:25:00,213,0.0,0.0
2023-07-18 18:25:00,214,0.0,0.0
2023-07-18 18:25:00,215,0.0,0.0
2023-07-18 18:25:00,216,0.0,0.0
2023-07-18 18:25:00,217,0.0,0.0
2023-07-18 18:25:00,218,0.0,0.0
2023-07-18 18:25:00,219,0.0,0.0
2023-07-18 18:25:00,220,0.0,0.0
2023-07-18 18:25:00,231,0.0,0.0
2023-07-18 18:25:00,232,0.0,0.0
2023-07-18 18:25:00,233,0.0,0.0
2023-07-18 18:25:00,234,0.0,0.0
2023-07-18 18:25:00,237,0.0,0.0
2023-07-18 18:25:00,238,0.0,0.0
2023-07-18 18:25:00,240,276.0,200.0
2023-07-18 18:25:00,241,141.0,100.0
2023-07-18 18:25:00,242,140.0,135.0
2023-07-18 18:25:00,243,170.0,167.5
2023-07-18 18:25:00,244,170.0,167.5
2023-07-18 18:25:00,247,73.0,72.0
2023-07-18 18:25:00,248,65.0,64.0
2023-07-18 18:25:00,249,155.0,99.590454
2023-07-18 18:25:00,250,155.0,99.46228
2023-07-18 18:25:00,251,155.0,99.645386
2023-07-18 18:25:00,252,252.0,195.0
2023-07-18 18:25:00,253,0.0,0.0
2023-07-18 18:25:00,254,0.0,0.0
2023-07-18 18:25:00,255,242.0,167.0
2023-07-18 18:25:00,256,242.0,167.0
2023-07-18 18:25:00,257,259.0,216.0
2023-07-18 18:25:00,258,247.5,162.007477
2023-07-18 18:25:00,259,247.5,162.007477
2023-07-18 18:25:00,260,249.0,208.0
2023-07-18 18:25:00,264,10.000229,5.000229
2023-07-18 18:25:00,265,10.000229,5.000229
2023-07-18 18:25:00,266,298.389343,230.0
2023-07-18 18:25:00,267,0.0,0.0
2023-07-18 18:25:00,268,227.5,131.0
2023-07-18 18:25:00,269,227.5,131.0
2023-07-18 18:25:00,270,239.0,131.0
2023-07-18 18:25:00,271,84.323059,75.0
2023-07-18 18:25:00,272,84.822235,75.0
2023-07-18 18:25:00,273,0.0,0.0
2023-07-18 18:25:00,274,99.0,75.0
2023-07-18 18:25:00,275,0.0,0.0
2023-07-18 18:25:00,276,0.0,0.0
2023-07-18 18:25:00,277,0.0,0.0
2023-07-18 18:25:00,278,0.0,0.0
2023-07-18 18:25:00,279,0.0,0.0
2023-07-18 18:25:00,280,0.0,0.0
2023-07-18 18:25:00,281,0.0,0.0
2023-07-18 18:25:00,282,0.0,0.0
2023-07-18 18:25:00,283,0.0,0.0
2023-07-18 18:25:00,284,0.0,0.0
2023-07-18 18:25:00,285,0.0,0.0
2023-07-18 18:25:00,286,0.0,0.0
2023-07-18 18:25:00,287,0.0,0.0
2023-07-18 18:25:00,288,0.0,0.0
2023-07-18 18:25:00,289,0.0,0.0
2023-07-18 18:25:00,290,0.0,0.0
2023-07-18 18:25:00,291,0.0,0.0
2023-07-18 18:25:00,292,0.0,0.0
2023-07-18 18:25:00,293,0.0,0.0
2023-07-18 18:25:00,294,0.0,0.0
2023-07-18 18:25:00,299,174.5,123.99823
2023-07-18 18:25:00,300,174.5,123.99823
2023-07-18 18:25:00,301,174.0,123.99823
2023-07-18 18:25:00,302,174.0,123.99823
2023-07-18 18:25:00,303,207.0,132.0
2023-07-18 18:25:00,304,204.0,132.0
2023-07-18 18:25:00,305,310.301483,215.001404
2023-07-18 18:25:00,306,351.0,286.0
2023-07-18 18:25:00,307,361.0,228.582718
2023-07-18 18:25:00,308,0.0,0.0
2023-07-18 18:25:00,309,0.0,0.0
2023-07-18 18:25:00,310,0.0,0.0
2023-07-18 18:25:00,311,0.0,0.0
2023-07-18 18:25:00,312,0.0,0.0
2023-07-18 18:25:00,313,0.0,0.0
2023-07-18 18:25:00,314,0.0,0.0
2023-07-18 18:25:00,315,0.0,0.0
2023-07-18 18:25:00,316,0.0,0.0
2023-07-18 18:25:00,317,0.0,0.0
2023-07-18 18:25:00,318,0.0,0.0
2023-07-18 18:25:00,319,0.0,0.0
2023-07-18 18:25:00,320,0.0,0.0
2023-07-18 18:25:00,321,152.5,122.0
2023-07-18 18:25:00,322,87.5,68.0
2023-07-18 18:25:00,323,163.5,122.0
2023-07-18 18:25:00,324,163.5,122.0
2023-07-18 18:25:00,325,175.0,136.0
2023-07-18 18:25:00,326,139.5,135.0
2023-07-18 18:25:00,327,138.645584,135.0
2023-07-18 18:25:00,328,175.0,150.0
2023-07-18 18:25:00,329,0.0,0.0
2023-07-18 18:25:00,330,0.0,0.0
2023-07-18 18:25:00,331,815.968628,815.968628
2023-07-18 18:25:00,332,813.0,813.0
2023-07-18 18:25:00,333,0.0,0.0
2023-07-18 18:25:00,334,68.0,50.99826
2023-07-18 18:25:00,335,68.0,50.99826
2023-07-18 18:25:00,336,51.0,50.99826
2023-07-18 18:25:00,337,39.5,39.0
2023-07-18 18:25:00,338,0.0,0.0
2023-07-18 18:25:00,339,16.5,15.0
2023-07-18 18:25:00,340,818.0,818.0
2023-07-18 18:25:00,341,817.0,817.0
2023-07-18 18:25:00,342,166.0,135.0
2023-07-18 18:25:00,343,0.0,0.0
2023-07-18 18:25:00,344,100.0,59.997864
2023-07-18 18:25:00,345,100.0,79.998932
2023-07-18 18:25:00,346,93.01239,80.0
2023-07-18 18:25:00,347,0.0,0.0
2023-07-18 18:25:00,348,0.0,0.0
2023-07-18 18:25:00,349,0.0,0.0
2023-07-18 18:25:00,350,0.0,0.0
2023-07-18 18:25:00,351,0.0,0.0
2023-07-18 18:25:00,352,0.0,0.0
2023-07-18 18:25:00,353,0.0,0.0
2023-07-18 18:25:00,354,0.0,0.0
2023-07-18 18:25:00,355,0.0,0.0
2023-07-18 18:25:00,356,25.0,10.0
2023-07-18 18:25:00,357,27.0,10.0
2023-07-18 18:25:00,358,20.0,10.000153
2023-07-18 18:25:00,359,20.0,10.000153
2023-07-18 18:25:00,360,23.5,7.0
2023-07-18 18:25:00,361,23.5,7.0
2023-07-18 18:25:00,362,23.5,7.0
2023-07-18 18:25:00,363,23.5,10.0
2023-07-18 18:25:00,364,0.0,0.0
2023-07-18 18:25:00,365,710.0,665.0
2023-07-18 18:25:00,366,378.487396,355.0
2023-07-18 18:25:00,367,379.159668,355.0
2023-07-18 18:25:00,368,0.0,0.0
2023-07-18 18:25:00,369,0.0,0.0
2023-07-18 18:25:00,370,0.0,0.0
2023-07-18 18:25:00,371,0.0,0.0
2023-07-18 18:25:00,372,0.0,0.0
2023-07-18 18:25:00,373,0.0,0.0
2023-07-18 18:25:00,374,0.0,0.0
2023-07-18 18:25:00,375,0.0,0.0
2023-07-18 18:25:00,376,160.5,158.0
2023-07-18 18:25:00,377,160.5,158.0
2023-07-18 18:25:00,378,148.0,123.0
2023-07-18 18:25:00,379,39.0,37.5
2023-07-18 18:25:00,380,39.0,37.5
2023-07-18 18:25:00,381,30.0,30.0
2023-07-18 18:25:00,382,0.0,0.0
2023-07-18 18:25:00,383,0.0,0.0
2023-07-18 18:25:00,384,0.0,0.0
2023-07-18 18:25:00,385,270.0,181.090759
2023-07-18 18:25:00,386,270.0,181.380676
2023-07-18 18:25:00,387,274.0,202.0
2023-07-18 18:25:00,388,269.5,181.319641
2023-07-18 18:25:00,389,269.5,180.785583
2023-07-18 18:25:00,390,274.0,202.0
2023-07-18 18:25:00,419,287.0,190.002136
2023-07-18 18:25:00,420,287.0,190.002136
2023-07-18 18:25:00,421,270.0,190.002136
2023-07-18 18:25:00,422,253.0,180.0
2023-07-18 18:25:00,423,253.0,180.0
2023-07-18 18:25:00,432,296.0,216.0
2023-07-18 18:25:00,433,374.427917,254.0
2023-07-18 18:25:00,434,270.0,180.013397
2023-07-18 18:25:00,435,270.0,180.013397
2023-07-18 18:25:00,436,272.0,180.013397
2023-07-18 18:25:00,437,272.0,180.013397
2023-07-18 18:25:00,438,273.0,208.0
2023-07-18 18:25:00,439,275.0,208.0
2023-07-18 18:25:00,440,156.5,120.0
2023-07-18 18:25:00,441,156.5,120.0
2023-07-18 18:25:00,442,170.0,120.0
2023-07-18 18:25:00,443,0.0,0.0
2023-07-18 18:25:00,444,0.0,0.0
2023-07-18 18:25:00,450,219.0,215.0
2023-07-18 18:25:00,451,113.0,113.0
2023-07-18 18:25:00,452,239.0,235.0
2023-07-18 18:25:00,453,113.0,113.0
2023-07-18 18:25:00,459,383.219727,264.399994
2023-07-18 18:25:00,467,0.0,0.0
2023-07-18 18:25:00,468,0.0,0.0
2023-07-18 18:25:00,469,0.0,0.0
2023-07-18 18:25:00,471,4.426842,0.0
2023-07-18 18:25:00,472,218.0,218.0
2023-07-18 18:25:00,473,126.0,126.0
2023-07-18 18:25:00,474,220.0,220.0
2023-07-18 18:25:00,475,126.0,126.0
2023-07-18 18:25:00,477,244.0,164.0
2023-07-18 18:25:00,478,244.0,164.0
2023-07-18 18:25:00,479,252.0,163.986282
2023-07-18 18:25:00,480,241.5,164.0
2023-07-18 18:25:00,481,241.5,164.0
2023-07-18 18:25:00,482,250.0,163.986282
2023-07-18 18:25:00,485,45.0,20.00061
2023-07-18 18:25:00,486,45.0,20.00061
2023-07-18 18:25:00,487,23.0,13.000565
2023-07-18 18:25:00,488,23.0,13.000565
2023-07-18 18:25:00,489,1000.0,795.0
2023-07-18 18:25:00,490,1001.0,795.0
2023-07-18 18:25:00,491,969.0,791.0
2023-07-18 18:25:00,492,968.0,786.0
2023-07-18 18:25:00,493,995.0,795.0
2023-07-18 18:25:00,494,994.0,795.0
2023-07-18 18:25:00,495,0.0,0.0
2023-07-18 18:25:00,496,299.999908,200.0
2023-07-18 18:25:00,497,0.0,0.0
2023-07-18 18:25:00,498,0.0,0.0
2023-07-18 18:25:00,499,358.0,265.0
2023-07-18 18:25:00,501,288.0,288.0
2023-07-18 18:25:00,502,288.573853,288.573853
2023-07-18 18:25:00,503,290.0,290.0
2023-07-18 18:25:00,507,135.0,59.001785
2023-07-18 18:25:00,508,139.199997,106.0
2023-07-18 18:25:00,511,0.0,0.0
2023-07-18 18:25:00,512,0.0,0.0
2023-07-18 18:25:00,513,326.0,305.0
2023-07-18 18:25:00,514,136.0,125.0
2023-07-18 18:25:00,516,850.012939,749.988525
2023-07-18 18:25:00,521,939.0,759.237183
2023-07-18 18:25:00,522,939.0,759.305847
2023-07-18 18:25:00,523,0.0,0.0
2023-07-18 18:25:00,524,0.0,0.0
2023-07-18 18:25:00,525,0.0,0.0
2023-07-18 18:25:00,526,235.018494,131.0
2023-07-18 18:25:00,527,1357.0,1058.099976
2023-07-18 18:25:00,528,131.0,131.0
2023-07-18 18:25:00,529,707.269226,577.0
2023-07-18 18:25:00,530,716.826904,577.0
2023-07-18 18:25:00,533,0.0,0.0
2023-07-18 18:25:00,534,0.0,0.0
2023-07-18 18:25:00,535,0.0,0.0
2023-07-18 18:25:00,536,0.0,0.0
2023-07-18 18:25:00,537,0.0,0.0
2023-07-18 18:25:00,538,0.0,0.0
2023-07-18 18:25:00,539,335.0,168.0
2023-07-18 18:25:00,540,165.0,84.0
2023-07-18 18:25:00,541,0.0,0.0
2023-07-18 18:25:00,542,0.0,0.0
2023-07-18 18:25:00,544,1012.0,795.0
2023-07-18 18:25:00,545,1012.0,795.0
2023-07-18 18:25:00,546,356.5,200.0
2023-07-18 18:25:00,547,356.5,200.0
2023-07-18 18:25:00,548,326.0,254.0
2023-07-18 18:25:00,549,235.001648,87.0
2023-07-18 18:25:00,550,126.0,43.5
2023-07-18 18:25:00,552,0.0,0.0
2023-07-18 18:25:00,553,0.0,0.0
2023-07-18 18:30:00,1,0.0,0.0
2023-07-18 18:30:00,2,0.0,0.0
2023-07-18 18:30:00,3,0.0,0.0
2023-07-18 18:30:00,4,414.141418,364.991486
2023-07-18 18:30:00,5,412.953369,364.991486
2023-07-18 18:30:00,6,0.0,0.0
2023-07-18 18:30:00,7,418.851257,364.991486
2023-07-18 18:30:00,8,0.0,0.0
2023-07-18 18:30:00,9,440.238129,364.917023
2023-07-18 18:30:00,10,430.202759,364.371613
2023-07-18 18:30:00,11,0.0,0.0
2023-07-18 18:30:00,12,350.0,200.0
2023-07-18 18:30:00,15,426.960083,396.334717
2023-07-18 18:30:00,16,418.059204,393.198975
2023-07-18 18:30:00,17,402.308228,379.79483
2023-07-18 18:30:00,18,410.730988,380.018097
2023-07-18 18:30:00,27,615.0,615.0
2023-07-18 18:30:00,28,612.0,612.0
2023-07-18 18:30:00,29,612.0,612.0
2023-07-18 18:30:00,33,14.844582,10.877182
2023-07-18 18:30:00,36,1000.0,795.0
2023-07-18 18:30:00,37,993.0,795.0
2023-07-18 18:30:00,43,365.0,267.0
2023-07-18 18:30:00,46,480.62146,445.009064
2023-07-18 18:30:00,47,433.973938,409.996735
2023-07-18 18:30:00,48,444.165649,409.872833
2023-07-18 18:30:00,49,462.763214,410.046295
2023-07-18 18:30:00,50,405.012726,405.012726
2023-07-18 18:30:00,51,463.0,405.012726
2023-07-18 18:30:00,52,0.0,0.0
2023-07-18 18:30:00,53,0.0,0.0
2023-07-18 18:30:00,54,0.0,0.0
2023-07-18 18:30:00,55,0.0,0.0
2023-07-18 18:30:00,56,0.0,0.0
2023-07-18 18:30:00,57,0.0,0.0
2023-07-18 18:30:00,58,0.0,0.0
2023-07-18 18:30:00,59,0.0,0.0
2023-07-18 18:30:00,60,0.0,0.0
2023-07-18 18:30:00,61,358.759033,358.759033
2023-07-18 18:30:00,62,383.589294,383.589294
2023-07-18 18:30:00,63,0.0,0.0
2023-07-18 18:30:00,64,280.014557,280.014557
2023-07-18 18:30:00,65,296.776886,296.776886
2023-07-18 18:30:00,66,343.046783,300.62027
2023-07-18 18:30:00,67,346.518219,294.024567
2023-07-18 18:30:00,68,337.219635,286.734406
2023-07-18 18:30:00,69,794.129944,670.163574
2023-07-18 18:30:00,70,817.143494,670.850342
2023-07-18 18:30:00,71,43.5,25.002136
2023-07-18 18:30:00,72,43.5,25.002136
2023-07-18 18:30:00,73,0.0,0.0
2023-07-18 18:30:00,74,0.0,0.0
2023-07-18 18:30:00,75,0.0,0.0
2023-07-18 18:30:00,76,0.0,0.0
2023-07-18 18:30:00,77,0.0,0.0
2023-07-18 18:30:00,78,160.0,110.005325
2023-07-18 18:30:00,79,160.0,110.005325
2023-07-18 18:30:00,80,159.0,130.0
2023-07-18 18:30:00,83,330.377655,330.377655
2023-07-18 18:30:00,84,334.521088,334.521088
2023-07-18 18:30:00,85,320.0,320.0
2023-07-18 18:30:00,86,320.0,320.0
2023-07-18 18:30:00,87,329.583588,329.583588
2023-07-18 18:30:00,88,329.757294,329.757294
2023-07-18 18:30:00,89,364.799988,330.003937
2023-07-18 18:30:00,90,362.519989,330.003937
2023-07-18 18:30:00,91,750.0,750.0
2023-07-18 18:30:00,92,947.077881,746.754395
2023-07-18 18:30:00,95,0.0,0.0
2023-07-18 18:30:00,96,0.0,0.0
2023-07-18 18:30:00,97,0.0,0.0
2023-07-18 18:30:00,98,0.0,0.0
2023-07-18 18:30:00,99,348.050293,249.0
2023-07-18 18:30:00,100,0.0,0.0
2023-07-18 18:30:00,101,0.0,0.0
2023-07-18 18:30:00,102,0.0,0.0
2023-07-18 18:30:00,103,0.0,0.0
2023-07-18 18:30:00,104,0.0,0.0
2023-07-18 18:30:00,105,0.0,0.0
2023-07-18 18:30:00,106,0.0,0.0
2023-07-18 18:30:00,107,0.0,0.0
2023-07-18 18:30:00,108,0.0,0.0
2023-07-18 18:30:00,112,0.0,0.0
2023-07-18 18:30:00,113,37.0,37.0
2023-07-18 18:30:00,114,10.0,10.0
2023-07-18 18:30:00,115,750.045654,750.045654
2023-07-18 18:30:00,116,750.045654,750.045654
2023-07-18 18:30:00,117,99.0,60.000153
2023-07-18 18:30:00,118,99.0,60.000153
2023-07-18 18:30:00,119,99.0,60.000153
2023-07-18 18:30:00,120,99.0,60.000153
2023-07-18 18:30:00,126,10.5,8.0
2023-07-18 18:30:00,127,10.5,8.0
2023-07-18 18:30:00,128,997.0,750.0
2023-07-18 18:30:00,129,994.0,750.0
2023-07-18 18:30:00,130,0.0,0.0
2023-07-18 18:30:00,131,987.0,718.0
2023-07-18 18:30:00,132,948.0,758.0
2023-07-18 18:30:00,133,970.0,755.0
2023-07-18 18:30:00,134,215.095642,205.095642
2023-07-18 18:30:00,135,275.605072,210.0
2023-07-18 18:30:00,136,158.5,109.996994
2023-07-18 18:30:00,137,158.5,109.996994
2023-07-18 18:30:00,138,183.0,121.0
2023-07-18 18:30:00,139,287.5,200.0
2023-07-18 18:30:00,140,287.5,200.0
2023-07-18 18:30:00,141,272.0,188.0
2023-07-18 18:30:00,142,175.0,88.0
2023-07-18 18:30:00,143,175.0,88.907463
2023-07-18 18:30:00,144,192.0,104.0
2023-07-18 18:30:00,145,172.5,88.436272
2023-07-18 18:30:00,146,172.5,88.436272
2023-07-18 18:30:00,147,187.0,104.0
2023-07-18 18:30:00,150,0.0,0.0
2023-07-18 18:30:00,151,0.0,0.0
2023-07-18 18:30:00,152,0.0,0.0
2023-07-18 18:30:00,153,0.0,0.0
2023-07-18 18:30:00,154,239.0,134.0
2023-07-18 18:30:00,155,121.0,67.0
2023-07-18 18:30:00,156,391.0,350.0
2023-07-18 18:30:00,158,0.0,0.0
2023-07-18 18:30:00,159,1009.0,795.0
2023-07-18 18:30:00,160,0.0,0.0
2023-07-18 18:30:00,161,0.0,0.0
2023-07-18 18:30:00,162,299.998077,220.003342
2023-07-18 18:30:00,166,0.0,0.0
2023-07-18 18:30:00,167,0.0,0.0
2023-07-18 18:30:00,168,0.0,0.0
2023-07-18 18:30:00,169,0.0,0.0
2023-07-18 18:30:00,170,0.0,0.0
2023-07-18 18:30:00,171,0.0,0.0
2023-07-18 18:30:00,172,0.0,0.0
2023-07-18 18:30:00,173,0.0,0.0
2023-07-18 18:30:00,174,0.0,0.0
2023-07-18 18:30:00,175,282.402985,162.0
2023-07-18 18:30:00,176,286.08432,162.0
2023-07-18 18:30:00,177,296.0,216.0
2023-07-18 18:30:00,178,151.5,115.997803
2023-07-18 18:30:00,179,151.5,115.997803
2023-07-18 18:30:00,180,181.0,124.0
2023-07-18 18:30:00,181,155.0,115.997803
2023-07-18 18:30:00,182,155.0,115.997803
2023-07-18 18:30:00,183,179.0,120.0
2023-07-18 18:30:00,184,152.0,115.997803
2023-07-18 18:30:00,185,152.0,115.997803
2023-07-18 18:30:00,186,181.0,122.0
2023-07-18 18:30:00,187,156.5,119.995728
2023-07-18 18:30:00,188,156.5,119.995728
2023-07-18 18:30:00,189,182.0,120.0
2023-07-18 18:30:00,190,1001.0,795.0
2023-07-18 18:30:00,191,1002.0,795.0
2023-07-18 18:30:00,193,16.676657,11.999903
2023-07-18 18:30:00,194,16.676657,11.999903
2023-07-18 18:30:00,195,31.0,29.949463
2023-07-18 18:30:00,196,50.535332,35.0
2023-07-18 18:30:00,197,200.0,121.151596
2023-07-18 18:30:00,198,0.0,0.0
2023-07-18 18:30:00,200,0.0,0.0
2023-07-18 18:30:00,207,0.0,0.0
2023-07-18 18:30:00,208,0.0,0.0
2023-07-18 18:30:00,209,0.0,0.0
2023-07-18 18:30:00,210,0.0,0.0
2023-07-18 18:30:00,211,0.0,0.0
2023-07-18 18:30:00,212,0.0,0.0
2023-07-18 18:30:00,213,0.0,0.0
2023-07-18 18:30:00,214,0.0,0.0
2023-07-18 18:30:00,215,0.0,0.0
2023-07-18 18:30:00,216,0.0,0.0
2023-07-18 18:30:00,217,0.0,0.0
2023-07-18 18:30:00,218,0.0,0.0
2023-07-18 18:30:00,219,0.0,0.0
2023-07-18 18:30:00,220,0.0,0.0
2023-07-18 18:30:00,231,0.0,0.0
2023-07-18 18:30:00,232,0.0,0.0
2023-07-18 18:30:00,233,0.0,0.0
2023-07-18 18:30:00,234,0.0,0.0
2023-07-18 18:30:00,237,0.0,0.0
2023-07-18 18:30:00,238,0.0,0.0
2023-07-18 18:30:00,240,276.0,200.0
2023-07-18 18:30:00,241,141.0,100.0
2023-07-18 18:30:00,242,140.0,135.0
2023-07-18 18:30:00,243,170.0,167.5
2023-07-18 18:30:00,244,170.0,167.5
2023-07-18 18:30:00,247,73.0,72.0
2023-07-18 18:30:00,248,65.0,64.0
2023-07-18 18:30:00,249,155.0,99.590454
2023-07-18 18:30:00,250,155.0,99.425659
2023-07-18 18:30:00,251,155.0,99.645386
2023-07-18 18:30:00,252,252.0,195.0
2023-07-18 18:30:00,253,0.0,0.0
2023-07-18 18:30:00,254,0.0,0.0
2023-07-18 18:30:00,255,242.0,167.0
2023-07-18 18:30:00,256,242.0,167.0
2023-07-18 18:30:00,257,259.0,216.0
2023-07-18 18:30:00,258,247.5,162.007477
2023-07-18 18:30:00,259,247.5,162.007477
2023-07-18 18:30:00,260,249.0,208.0
2023-07-18 18:30:00,264,10.000229,5.000229
2023-07-18 18:30:00,265,10.000229,5.000229
2023-07-18 18:30:00,266,298.490051,230.0
2023-07-18 18:30:00,267,0.0,0.0
2023-07-18 18:30:00,268,227.5,131.0
2023-07-18 18:30:00,269,227.5,131.0
2023-07-18 18:30:00,270,239.0,131.0
2023-07-18 18:30:00,271,84.323059,75.0
2023-07-18 18:30:00,272,84.822235,75.0
2023-07-18 18:30:00,273,0.0,0.0
2023-07-18 18:30:00,274,99.0,75.0
2023-07-18 18:30:00,275,0.0,0.0
2023-07-18 18:30:00,276,0.0,0.0
2023-07-18 18:30:00,277,0.0,0.0
2023-07-18 18:30:00,278,0.0,0.0
2023-07-18 18:30:00,279,0.0,0.0
2023-07-18 18:30:00,280,0.0,0.0
2023-07-18 18:30:00,281,0.0,0.0
2023-07-18 18:30:00,282,0.0,0.0
2023-07-18 18:30:00,283,0.0,0.0
2023-07-18 18:30:00,284,0.0,0.0
2023-07-18 18:30:00,285,0.0,0.0
2023-07-18 18:30:00,286,0.0,0.0
2023-07-18 18:30:00,287,0.0,0.0
2023-07-18 18:30:00,288,0.0,0.0
2023-07-18 18:30:00,289,0.0,0.0
2023-07-18 18:30:00,290,0.0,0.0
2023-07-18 18:30:00,291,0.0,0.0
2023-07-18 18:30:00,292,0.0,0.0
2023-07-18 18:30:00,293,0.0,0.0
2023-07-18 18:30:00,294,0.0,0.0
2023-07-18 18:30:00,299,174.5,123.99823
2023-07-18 18:30:00,300,174.5,123.99823
2023-07-18 18:30:00,301,174.0,123.99823
2023-07-18 18:30:00,302,174.0,123.99823
2023-07-18 18:30:00,303,207.0,132.0
2023-07-18 18:30:00,304,204.0,132.0
2023-07-18 18:30:00,305,312.508881,215.001404
2023-07-18 18:30:00,306,351.0,286.0
2023-07-18 18:30:00,307,349.127045,262.446045
2023-07-18 18:30:00,308,0.0,0.0
2023-07-18 18:30:00,309,0.0,0.0
2023-07-18 18:30:00,310,0.0,0.0
2023-07-18 18:30:00,311,0.0,0.0
2023-07-18 18:30:00,312,0.0,0.0
2023-07-18 18:30:00,313,0.0,0.0
2023-07-18 18:30:00,314,0.0,0.0
2023-07-18 18:30:00,315,0.0,0.0
2023-07-18 18:30:00,316,0.0,0.0
2023-07-18 18:30:00,317,0.0,0.0
2023-07-18 18:30:00,318,0.0,0.0
2023-07-18 18:30:00,319,0.0,0.0
2023-07-18 18:30:00,320,0.0,0.0
2023-07-18 18:30:00,321,152.5,122.0
2023-07-18 18:30:00,322,87.5,68.0
2023-07-18 18:30:00,323,163.5,122.0
2023-07-18 18:30:00,324,163.5,122.0
2023-07-18 18:30:00,325,175.0,136.0
2023-07-18 18:30:00,326,139.5,135.0
2023-07-18 18:30:00,327,137.796768,135.0
2023-07-18 18:30:00,328,175.0,150.0
2023-07-18 18:30:00,329,0.0,0.0
2023-07-18 18:30:00,330,0.0,0.0
2023-07-18 18:30:00,331,815.968628,815.968628
2023-07-18 18:30:00,332,813.0,813.0
2023-07-18 18:30:00,333,0.0,0.0
2023-07-18 18:30:00,334,68.0,50.99826
2023-07-18 18:30:00,335,68.0,50.99826
2023-07-18 18:30:00,336,51.0,50.99826
2023-07-18 18:30:00,337,39.5,39.0
2023-07-18 18:30:00,338,0.0,0.0
2023-07-18 18:30:00,339,16.5,15.0
2023-07-18 18:30:00,340,818.0,818.0
2023-07-18 18:30:00,341,817.0,817.0
2023-07-18 18:30:00,342,166.0,135.0
2023-07-18 18:30:00,343,0.0,0.0
2023-07-18 18:30:00,344,100.0,59.997864
2023-07-18 18:30:00,345,100.0,79.998932
2023-07-18 18:30:00,346,89.304413,80.0
2023-07-18 18:30:00,347,0.0,0.0
2023-07-18 18:30:00,348,0.0,0.0
2023-07-18 18:30:00,349,0.0,0.0
2023-07-18 18:30:00,350,0.0,0.0
2023-07-18 18:30:00,351,0.0,0.0
2023-07-18 18:30:00,352,0.0,0.0
2023-07-18 18:30:00,353,0.0,0.0
2023-07-18 18:30:00,354,0.0,0.0
2023-07-18 18:30:00,355,0.0,0.0
2023-07-18 18:30:00,356,25.0,10.0
2023-07-18 18:30:00,357,27.0,10.0
2023-07-18 18:30:00,358,20.0,10.000153
2023-07-18 18:30:00,359,20.0,10.000153
2023-07-18 18:30:00,360,23.5,7.0
2023-07-18 18:30:00,361,23.5,7.0
2023-07-18 18:30:00,362,23.5,7.0
2023-07-18 18:30:00,363,23.5,10.0
2023-07-18 18:30:00,364,0.0,0.0
2023-07-18 18:30:00,365,710.0,665.0
2023-07-18 18:30:00,366,378.487396,355.0
2023-07-18 18:30:00,367,379.159668,355.0
2023-07-18 18:30:00,368,0.0,0.0
2023-07-18 18:30:00,369,0.0,0.0
2023-07-18 18:30:00,370,0.0,0.0
2023-07-18 18:30:00,371,0.0,0.0
2023-07-18 18:30:00,372,0.0,0.0
2023-07-18 18:30:00,373,0.0,0.0
2023-07-18 18:30:00,374,0.0,0.0
2023-07-18 18:30:00,375,0.0,0.0
2023-07-18 18:30:00,376,160.5,158.0
2023-07-18 18:30:00,377,160.5,158.0
2023-07-18 18:30:00,378,148.0,123.0
2023-07-18 18:30:00,379,39.0,37.5
2023-07-18 18:30:00,380,39.0,37.5
2023-07-18 18:30:00,381,30.0,30.0
2023-07-18 18:30:00,382,0.0,0.0
2023-07-18 18:30:00,383,0.0,0.0
2023-07-18 18:30:00,384,0.0,0.0
2023-07-18 18:30:00,385,270.0,181.044983
2023-07-18 18:30:00,386,270.0,181.563782
2023-07-18 18:30:00,387,274.0,202.0
2023-07-18 18:30:00,388,269.5,181.350159
2023-07-18 18:30:00,389,269.5,180.755005
2023-07-18 18:30:00,390,274.0,202.0
2023-07-18 18:30:00,419,287.0,190.002136
2023-07-18 18:30:00,420,287.0,190.002136
2023-07-18 18:30:00,421,270.0,190.002136
2023-07-18 18:30:00,422,253.0,180.0
2023-07-18 18:30:00,423,253.0,180.0
2023-07-18 18:30:00,432,296.0,216.0
2023-07-18 18:30:00,433,371.403717,254.0
2023-07-18 18:30:00,434,270.0,180.013397
2023-07-18 18:30:00,435,270.0,180.013397
2023-07-18 18:30:00,436,272.0,180.013397
2023-07-18 18:30:00,437,272.0,180.013397
2023-07-18 18:30:00,438,273.0,208.0
2023-07-18 18:30:00,439,275.0,208.0
2023-07-18 18:30:00,440,156.5,120.0
2023-07-18 18:30:00,441,156.5,120.0
2023-07-18 18:30:00,442,170.0,120.0
2023-07-18 18:30:00,443,0.0,0.0
2023-07-18 18:30:00,444,0.0,0.0
2023-07-18 18:30:00,450,219.0,215.0
2023-07-18 18:30:00,451,113.0,113.0
2023-07-18 18:30:00,452,239.0,235.0
2023-07-18 18:30:00,453,113.0,113.0
2023-07-18 18:30:00,459,382.556885,264.399994
2023-07-18 18:30:00,467,0.0,0.0
2023-07-18 18:30:00,468,0.0,0.0
2023-07-18 18:30:00,469,0.0,0.0
2023-07-18 18:30:00,471,4.520942,0.0
2023-07-18 18:30:00,472,218.0,218.0
2023-07-18 18:30:00,473,126.0,126.0
2023-07-18 18:30:00,474,220.0,220.0
2023-07-18 18:30:00,475,126.0,126.0
2023-07-18 18:30:00,477,244.0,164.0
2023-07-18 18:30:00,478,244.0,164.0
2023-07-18 18:30:00,479,252.0,163.986282
2023-07-18 18:30:00,480,241.5,164.0
2023-07-18 18:30:00,481,241.5,164.0
2023-07-18 18:30:00,482,250.0,163.986282
2023-07-18 18:30:00,485,45.0,20.00061
2023-07-18 18:30:00,486,45.0,20.00061
2023-07-18 18:30:00,487,23.0,13.000565
2023-07-18 18:30:00,488,23.0,13.000565
2023-07-18 18:30:00,489,1000.0,795.0
2023-07-18 18:30:00,490,1001.0,795.0
2023-07-18 18:30:00,491,969.0,791.0
2023-07-18 18:30:00,492,968.0,786.0
2023-07-18 18:30:00,493,995.0,795.0
2023-07-18 18:30:00,494,994.0,795.0
2023-07-18 18:30:00,495,0.0,0.0
2023-07-18 18:30:00,496,0.0,0.0
2023-07-18 18:30:00,497,0.0,0.0
2023-07-18 18:30:00,498,0.0,0.0
2023-07-18 18:30:00,499,358.0,265.0
2023-07-18 18:30:00,501,288.0,288.0
2023-07-18 18:30:00,502,289.48938,289.48938
2023-07-18 18:30:00,503,290.0,290.0
2023-07-18 18:30:00,507,135.0,59.001785
2023-07-18 18:30:00,508,139.0,106.0
2023-07-18 18:30:00,511,0.0,0.0
2023-07-18 18:30:00,512,0.0,0.0
2023-07-18 18:30:00,513,326.0,305.0
2023-07-18 18:30:00,514,136.0,125.0
2023-07-18 18:30:00,516,850.012939,749.988525
2023-07-18 18:30:00,521,939.0,763.44458
2023-07-18 18:30:00,522,939.0,747.172729
2023-07-18 18:30:00,523,0.0,0.0
2023-07-18 18:30:00,524,0.0,0.0
2023-07-18 18:30:00,525,0.0,0.0
2023-07-18 18:30:00,526,234.766663,131.0
2023-07-18 18:30:00,527,1357.0,1058.099976
2023-07-18 18:30:00,528,131.0,131.0
2023-07-18 18:30:00,529,707.269226,577.0
2023-07-18 18:30:00,530,716.826904,577.0
2023-07-18 18:30:00,533,0.0,0.0
2023-07-18 18:30:00,534,0.0,0.0
2023-07-18 18:30:00,535,0.0,0.0
2023-07-18 18:30:00,536,0.0,0.0
2023-07-18 18:30:00,537,0.0,0.0
2023-07-18 18:30:00,538,0.0,0.0
2023-07-18 18:30:00,539,335.0,168.0
2023-07-18 18:30:00,540,165.0,84.0
2023-07-18 18:30:00,541,0.0,0.0
2023-07-18 18:30:00,542,0.0,0.0
2023-07-18 18:30:00,544,1012.0,795.0
2023-07-18 18:30:00,545,1012.0,795.0
2023-07-18 18:30:00,546,356.5,200.0
2023-07-18 18:30:00,547,356.5,200.0
2023-07-18 18:30:00,548,326.0,254.0
2023-07-18 18:30:00,549,235.001648,87.0
2023-07-18 18:30:00,550,126.0,43.5
2023-07-18 18:30:00,552,0.0,0.0
2023-07-18 18:30:00,553,0.0,0.0
2023-07-18 18:35:00,1,0.0,0.0
2023-07-18 18:35:00,2,0.0,0.0
2023-07-18 18:35:00,3,0.0,0.0
2023-07-18 18:35:00,4,416.622101,364.991486
2023-07-18 18:35:00,5,409.765808,364.991486
2023-07-18 18:35:00,6,0.0,0.0
2023-07-18 18:35:00,7,416.472443,364.991486
2023-07-18 18:35:00,8,0.0,0.0
2023-07-18 18:35:00,9,441.085175,364.917023
2023-07-18 18:35:00,10,433.421661,364.396393
2023-07-18 18:35:00,11,0.0,0.0
2023-07-18 18:35:00,12,350.0,200.0
2023-07-18 18:35:00,15,426.708252,396.151611
2023-07-18 18:35:00,16,425.835724,392.855591
2023-07-18 18:35:00,17,413.114532,379.79483
2023-07-18 18:35:00,18,430.137482,390.137482
2023-07-18 18:35:00,27,615.0,615.0
2023-07-18 18:35:00,28,612.0,612.0
2023-07-18 18:35:00,29,612.0,612.0
2023-07-18 18:35:00,33,14.844582,10.938217
2023-07-18 18:35:00,36,1000.0,795.0
2023-07-18 18:35:00,37,993.0,795.0
2023-07-18 18:35:00,43,365.0,267.0
2023-07-18 18:35:00,46,505.232086,445.009064
2023-07-18 18:35:00,47,442.289062,409.996735
2023-07-18 18:35:00,48,452.632141,409.872833
2023-07-18 18:35:00,49,462.763214,410.046295
2023-07-18 18:35:00,50,405.012726,405.012726
2023-07-18 18:35:00,51,463.0,405.012726
2023-07-18 18:35:00,52,0.0,0.0
2023-07-18 18:35:00,53,0.0,0.0
2023-07-18 18:35:00,54,0.0,0.0
2023-07-18 18:35:00,55,0.0,0.0
2023-07-18 18:35:00,56,0.0,0.0
2023-07-18 18:35:00,57,0.0,0.0
2023-07-18 18:35:00,58,0.0,0.0
2023-07-18 18:35:00,59,0.0,0.0
2023-07-18 18:35:00,60,0.0,0.0
2023-07-18 18:35:00,61,363.860565,363.860565
2023-07-18 18:35:00,62,461.0,392.151581
2023-07-18 18:35:00,63,0.0,0.0
2023-07-18 18:35:00,64,280.014557,280.014557
2023-07-18 18:35:00,65,296.776886,296.776886
2023-07-18 18:35:00,66,300.62027,300.62027
2023-07-18 18:35:00,67,346.443878,294.024567
2023-07-18 18:35:00,68,337.219635,286.263336
2023-07-18 18:35:00,69,670.163574,670.163574
2023-07-18 18:35:00,70,804.730652,670.621338
2023-07-18 18:35:00,71,43.5,25.002136
2023-07-18 18:35:00,72,43.5,25.002136
2023-07-18 18:35:00,73,0.0,0.0
2023-07-18 18:35:00,74,0.0,0.0
2023-07-18 18:35:00,75,0.0,0.0
2023-07-18 18:35:00,76,0.0,0.0
2023-07-18 18:35:00,77,0.0,0.0
2023-07-18 18:35:00,78,160.0,110.005325
2023-07-18 18:35:00,79,160.0,110.005325
2023-07-18 18:35:00,80,159.0,130.0
2023-07-18 18:35:00,83,330.377655,330.377655
2023-07-18 18:35:00,84,334.521088,334.521088
2023-07-18 18:35:00,85,320.0,320.0
2023-07-18 18:35:00,86,320.0,320.0
2023-07-18 18:35:00,87,329.583588,329.583588
2023-07-18 18:35:00,88,329.757294,329.757294
2023-07-18 18:35:00,89,364.799988,330.003937
2023-07-18 18:35:00,90,362.519989,330.003937
2023-07-18 18:35:00,91,750.0,750.0
2023-07-18 18:35:00,92,946.986328,746.754395
2023-07-18 18:35:00,95,0.0,0.0
2023-07-18 18:35:00,96,0.0,0.0
2023-07-18 18:35:00,97,0.0,0.0
2023-07-18 18:35:00,98,0.0,0.0
2023-07-18 18:35:00,99,346.948334,249.0
2023-07-18 18:35:00,100,0.0,0.0
2023-07-18 18:35:00,101,0.0,0.0
2023-07-18 18:35:00,102,0.0,0.0
2023-07-18 18:35:00,103,0.0,0.0
2023-07-18 18:35:00,104,0.0,0.0
2023-07-18 18:35:00,105,0.0,0.0
2023-07-18 18:35:00,106,0.0,0.0
2023-07-18 18:35:00,107,0.0,0.0
2023-07-18 18:35:00,108,0.0,0.0
2023-07-18 18:35:00,112,0.0,0.0
2023-07-18 18:35:00,113,37.0,37.0
2023-07-18 18:35:00,114,10.0,10.0
2023-07-18 18:35:00,115,750.045654,750.045654
2023-07-18 18:35:00,116,750.045654,750.045654
2023-07-18 18:35:00,117,99.0,60.000153
2023-07-18 18:35:00,118,99.0,60.000153
2023-07-18 18:35:00,119,99.0,60.000153
2023-07-18 18:35:00,120,99.0,60.000153
2023-07-18 18:35:00,126,10.5,8.0
2023-07-18 18:35:00,127,10.5,8.0
2023-07-18 18:35:00,128,997.0,750.0
2023-07-18 18:35:00,129,994.0,750.0
2023-07-18 18:35:00,130,0.0,0.0
2023-07-18 18:35:00,131,987.0,718.0
2023-07-18 18:35:00,132,948.0,758.0
2023-07-18 18:35:00,133,970.0,755.0
2023-07-18 18:35:00,134,217.617783,207.617783
2023-07-18 18:35:00,135,282.339935,210.0
2023-07-18 18:35:00,136,158.5,109.996994
2023-07-18 18:35:00,137,158.5,109.996994
2023-07-18 18:35:00,138,183.0,121.0
2023-07-18 18:35:00,139,287.5,200.0
2023-07-18 18:35:00,140,287.5,200.0
2023-07-18 18:35:00,141,272.0,188.0
2023-07-18 18:35:00,142,175.0,88.0
2023-07-18 18:35:00,143,175.0,89.143059
2023-07-18 18:35:00,144,192.0,104.0
2023-07-18 18:35:00,145,172.5,88.436272
2023-07-18 18:35:00,146,172.5,88.436272
2023-07-18 18:35:00,147,187.0,104.0
2023-07-18 18:35:00,150,0.0,0.0
2023-07-18 18:35:00,151,0.0,0.0
2023-07-18 18:35:00,152,0.0,0.0
2023-07-18 18:35:00,153,0.0,0.0
2023-07-18 18:35:00,154,239.0,134.0
2023-07-18 18:35:00,155,121.0,67.0
2023-07-18 18:35:00,156,391.0,350.0
2023-07-18 18:35:00,158,0.0,0.0
2023-07-18 18:35:00,159,1009.0,795.0
2023-07-18 18:35:00,160,0.0,0.0
2023-07-18 18:35:00,161,0.0,0.0
2023-07-18 18:35:00,162,299.998077,220.003342
2023-07-18 18:35:00,166,0.0,0.0
2023-07-18 18:35:00,167,0.0,0.0
2023-07-18 18:35:00,168,0.0,0.0
2023-07-18 18:35:00,169,0.0,0.0
2023-07-18 18:35:00,170,0.0,0.0
2023-07-18 18:35:00,171,0.0,0.0
2023-07-18 18:35:00,172,0.0,0.0
2023-07-18 18:35:00,173,0.0,0.0
2023-07-18 18:35:00,174,0.0,0.0
2023-07-18 18:35:00,175,282.326691,162.0
2023-07-18 18:35:00,176,286.294098,162.0
2023-07-18 18:35:00,177,296.0,216.0
2023-07-18 18:35:00,178,151.5,115.997803
2023-07-18 18:35:00,179,151.5,115.997803
2023-07-18 18:35:00,180,181.0,124.0
2023-07-18 18:35:00,181,155.0,115.997803
2023-07-18 18:35:00,182,155.0,115.997803
2023-07-18 18:35:00,183,179.0,120.0
2023-07-18 18:35:00,184,152.0,115.997803
2023-07-18 18:35:00,185,152.0,115.997803
2023-07-18 18:35:00,186,181.0,122.0
2023-07-18 18:35:00,187,156.5,119.995728
2023-07-18 18:35:00,188,156.5,119.995728
2023-07-18 18:35:00,189,182.0,120.0
2023-07-18 18:35:00,190,1001.0,795.0
2023-07-18 18:35:00,191,1002.0,795.0
2023-07-18 18:35:00,193,16.676657,11.999903
2023-07-18 18:35:00,194,16.676657,11.999903
2023-07-18 18:35:00,195,31.0,29.949463
2023-07-18 18:35:00,196,50.535332,35.0
2023-07-18 18:35:00,197,200.0,121.08873
2023-07-18 18:35:00,198,0.0,0.0
2023-07-18 18:35:00,200,0.0,0.0
2023-07-18 18:35:00,207,0.0,0.0
2023-07-18 18:35:00,208,0.0,0.0
2023-07-18 18:35:00,209,0.0,0.0
2023-07-18 18:35:00,210,0.0,0.0
2023-07-18 18:35:00,211,0.0,0.0
2023-07-18 18:35:00,212,0.0,0.0
2023-07-18 18:35:00,213,0.0,0.0
2023-07-18 18:35:00,214,0.0,0.0
2023-07-18 18:35:00,215,0.0,0.0
2023-07-18 18:35:00,216,0.0,0.0
2023-07-18 18:35:00,217,0.0,0.0
2023-07-18 18:35:00,218,0.0,0.0
2023-07-18 18:35:00,219,0.0,0.0
2023-07-18 18:35:00,220,0.0,0.0
2023-07-18 18:35:00,231,0.0,0.0
2023-07-18 18:35:00,232,0.0,0.0
2023-07-18 18:35:00,233,0.0,0.0
2023-07-18 18:35:00,234,0.0,0.0
2023-07-18 18:35:00,237,0.0,0.0
2023-07-18 18:35:00,238,0.0,0.0
2023-07-18 18:35:00,240,276.0,200.0
2023-07-18 18:35:00,241,141.0,100.0
2023-07-18 18:35:00,242,140.0,135.0
2023-07-18 18:35:00,243,170.0,167.5
2023-07-18 18:35:00,244,170.0,167.5
2023-07-18 18:35:00,247,73.0,72.0
2023-07-18 18:35:00,248,65.0,64.0
2023-07-18 18:35:00,249,155.0,99.590454
2023-07-18 18:35:00,250,155.0,99.46228
2023-07-18 18:35:00,251,155.0,99.700317
2023-07-18 18:35:00,252,252.0,195.0
2023-07-18 18:35:00,253,0.0,0.0
2023-07-18 18:35:00,254,0.0,0.0
2023-07-18 18:35:00,255,242.0,167.0
2023-07-18 18:35:00,256,242.0,167.0
2023-07-18 18:35:00,257,259.0,216.0
2023-07-18 18:35:00,258,247.5,162.007477
2023-07-18 18:35:00,259,247.5,162.007477
2023-07-18 18:35:00,260,249.0,208.0
2023-07-18 18:35:00,264,10.000229,5.000229
2023-07-18 18:35:00,265,10.000229,5.000229
2023-07-18 18:35:00,266,298.41449,230.0
2023-07-18 18:35:00,267,0.0,0.0
2023-07-18 18:35:00,268,227.5,131.0
2023-07-18 18:35:00,269,227.5,131.0
2023-07-18 18:35:00,270,239.0,131.0
2023-07-18 18:35:00,271,84.323059,75.0
2023-07-18 18:35:00,272,84.822235,75.0
2023-07-18 18:35:00,273,0.0,0.0
2023-07-18 18:35:00,274,99.0,75.0
2023-07-18 18:35:00,275,0.0,0.0
2023-07-18 18:35:00,276,0.0,0.0
2023-07-18 18:35:00,277,0.0,0.0
2023-07-18 18:35:00,278,0.0,0.0
2023-07-18 18:35:00,279,0.0,0.0
2023-07-18 18:35:00,280,0.0,0.0
2023-07-18 18:35:00,281,0.0,0.0
2023-07-18 18:35:00,282,0.0,0.0
2023-07-18 18:35:00,283,0.0,0.0
2023-07-18 18:35:00,284,0.0,0.0
2023-07-18 18:35:00,285,0.0,0.0
2023-07-18 18:35:00,286,0.0,0.0
2023-07-18 18:35:00,287,0.0,0.0
2023-07-18 18:35:00,288,0.0,0.0
2023-07-18 18:35:00,289,0.0,0.0
2023-07-18 18:35:00,290,0.0,0.0
2023-07-18 18:35:00,291,0.0,0.0
2023-07-18 18:35:00,292,0.0,0.0
2023-07-18 18:35:00,293,0.0,0.0
2023-07-18 18:35:00,294,0.0,0.0
2023-07-18 18:35:00,299,174.5,123.99823
2023-07-18 18:35:00,300,174.5,123.99823
2023-07-18 18:35:00,301,174.0,123.99823
2023-07-18 18:35:00,302,174.0,123.99823
2023-07-18 18:35:00,303,207.0,132.0
2023-07-18 18:35:00,304,204.0,132.0
2023-07-18 18:35:00,305,311.482788,215.001404
2023-07-18 18:35:00,306,351.0,286.0
2023-07-18 18:35:00,307,321.890289,321.890289
2023-07-18 18:35:00,308,0.0,0.0
2023-07-18 18:35:00,309,0.0,0.0
2023-07-18 18:35:00,310,0.0,0.0
2023-07-18 18:35:00,311,0.0,0.0
2023-07-18 18:35:00,312,0.0,0.0
2023-07-18 18:35:00,313,0.0,0.0
2023-07-18 18:35:00,314,0.0,0.0
2023-07-18 18:35:00,315,0.0,0.0
2023-07-18 18:35:00,316,0.0,0.0
2023-07-18 18:35:00,317,0.0,0.0
2023-07-18 18:35:00,318,0.0,0.0
2023-07-18 18:35:00,319,0.0,0.0
2023-07-18 18:35:00,320,0.0,0.0
2023-07-18 18:35:00,321,152.5,122.0
2023-07-18 18:35:00,322,87.5,68.0
2023-07-18 18:35:00,323,163.5,122.0
2023-07-18 18:35:00,324,163.5,122.0
2023-07-18 18:35:00,325,175.0,136.0
2023-07-18 18:35:00,326,139.5,135.0
2023-07-18 18:35:00,327,137.796768,135.0
2023-07-18 18:35:00,328,175.0,150.0
2023-07-18 18:35:00,329,0.0,0.0
2023-07-18 18:35:00,330,0.0,0.0
2023-07-18 18:35:00,331,816.0,816.0
2023-07-18 18:35:00,332,813.0,813.0
2023-07-18 18:35:00,333,0.0,0.0
2023-07-18 18:35:00,334,68.0,50.99826
2023-07-18 18:35:00,335,68.0,50.99826
2023-07-18 18:35:00,336,51.0,50.99826
2023-07-18 18:35:00,337,39.5,39.0
2023-07-18 18:35:00,338,0.0,0.0
2023-07-18 18:35:00,339,16.5,15.0
2023-07-18 18:35:00,340,818.0,818.0
2023-07-18 18:35:00,341,817.0,817.0
2023-07-18 18:35:00,342,166.0,135.0
2023-07-18 18:35:00,343,0.0,0.0
2023-07-18 18:35:00,344,100.0,59.997864
2023-07-18 18:35:00,345,100.0,79.998932
2023-07-18 18:35:00,346,88.406006,80.0
2023-07-18 18:35:00,347,0.0,0.0
2023-07-18 18:35:00,348,0.0,0.0
2023-07-18 18:35:00,349,0.0,0.0
2023-07-18 18:35:00,350,0.0,0.0
2023-07-18 18:35:00,351,0.0,0.0
2023-07-18 18:35:00,352,0.0,0.0
2023-07-18 18:35:00,353,0.0,0.0
2023-07-18 18:35:00,354,0.0,0.0
2023-07-18 18:35:00,355,0.0,0.0
2023-07-18 18:35:00,356,25.0,10.0
2023-07-18 18:35:00,357,27.0,10.0
2023-07-18 18:35:00,358,20.0,10.000153
2023-07-18 18:35:00,359,20.0,10.000153
2023-07-18 18:35:00,360,23.5,7.0
2023-07-18 18:35:00,361,23.5,7.0
2023-07-18 18:35:00,362,23.5,7.0
2023-07-18 18:35:00,363,23.5,10.0
2023-07-18 18:35:00,364,0.0,0.0
2023-07-18 18:35:00,365,710.0,665.0
2023-07-18 18:35:00,366,378.487396,355.0
2023-07-18 18:35:00,367,379.159668,355.0
2023-07-18 18:35:00,368,0.0,0.0
2023-07-18 18:35:00,369,0.0,0.0
2023-07-18 18:35:00,370,0.0,0.0
2023-07-18 18:35:00,371,0.0,0.0
2023-07-18 18:35:00,372,0.0,0.0
2023-07-18 18:35:00,373,0.0,0.0
2023-07-18 18:35:00,374,0.0,0.0
2023-07-18 18:35:00,375,0.0,0.0
2023-07-18 18:35:00,376,160.5,158.0
2023-07-18 18:35:00,377,160.5,158.0
2023-07-18 18:35:00,378,148.0,123.0
2023-07-18 18:35:00,379,39.0,37.5
2023-07-18 18:35:00,380,39.0,37.5
2023-07-18 18:35:00,381,30.0,30.0
2023-07-18 18:35:00,382,0.0,0.0
2023-07-18 18:35:00,383,0.0,0.0
2023-07-18 18:35:00,384,0.0,0.0
2023-07-18 18:35:00,385,270.0,181.044983
2023-07-18 18:35:00,386,270.0,182.143616
2023-07-18 18:35:00,387,274.0,202.0
2023-07-18 18:35:00,388,269.5,181.319641
2023-07-18 18:35:00,389,269.5,180.785583
2023-07-18 18:35:00,390,274.0,202.0
2023-07-18 18:35:00,419,287.0,190.002136
2023-07-18 18:35:00,420,287.0,190.002136
2023-07-18 18:35:00,421,270.0,190.002136
2023-07-18 18:35:00,422,253.0,180.0
2023-07-18 18:35:00,423,253.0,180.0
2023-07-18 18:35:00,432,296.0,216.0
2023-07-18 18:35:00,433,374.612183,318.062836
2023-07-18 18:35:00,434,270.0,180.013397
2023-07-18 18:35:00,435,270.0,180.013397
2023-07-18 18:35:00,436,272.0,180.013397
2023-07-18 18:35:00,437,272.0,180.013397
2023-07-18 18:35:00,438,273.0,208.0
2023-07-18 18:35:00,439,275.0,208.0
2023-07-18 18:35:00,440,156.5,120.0
2023-07-18 18:35:00,441,156.5,120.0
2023-07-18 18:35:00,442,170.0,120.0
2023-07-18 18:35:00,443,0.0,0.0
2023-07-18 18:35:00,444,0.0,0.0
2023-07-18 18:35:00,450,219.0,215.0
2023-07-18 18:35:00,451,113.0,113.0
2023-07-18 18:35:00,452,239.0,235.0
2023-07-18 18:35:00,453,113.0,113.0
2023-07-18 18:35:00,459,382.502563,264.399994
2023-07-18 18:35:00,467,0.0,0.0
2023-07-18 18:35:00,468,0.0,0.0
2023-07-18 18:35:00,469,0.0,0.0
2023-07-18 18:35:00,471,4.534161,0.0
2023-07-18 18:35:00,472,218.0,218.0
2023-07-18 18:35:00,473,126.0,126.0
2023-07-18 18:35:00,474,220.0,220.0
2023-07-18 18:35:00,475,126.0,126.0
2023-07-18 18:35:00,477,244.0,164.0
2023-07-18 18:35:00,478,244.0,164.0
2023-07-18 18:35:00,479,252.0,163.986282
2023-07-18 18:35:00,480,241.5,164.0
2023-07-18 18:35:00,481,241.5,164.0
2023-07-18 18:35:00,482,250.0,163.986282
2023-07-18 18:35:00,485,45.0,20.00061
2023-07-18 18:35:00,486,45.0,20.00061
2023-07-18 18:35:00,487,23.0,13.000565
2023-07-18 18:35:00,488,23.0,13.000565
2023-07-18 18:35:00,489,1000.0,795.0
2023-07-18 18:35:00,490,1001.0,795.0
2023-07-18 18:35:00,491,969.0,791.0
2023-07-18 18:35:00,492,968.0,786.0
2023-07-18 18:35:00,493,995.0,795.0
2023-07-18 18:35:00,494,994.0,795.0
2023-07-18 18:35:00,495,0.0,0.0
2023-07-18 18:35:00,496,0.0,0.0
2023-07-18 18:35:00,497,0.0,0.0
2023-07-18 18:35:00,498,0.0,0.0
2023-07-18 18:35:00,499,358.0,265.0
2023-07-18 18:35:00,501,288.0,288.0
2023-07-18 18:35:00,502,289.306274,289.306274
2023-07-18 18:35:00,503,290.0,290.0
2023-07-18 18:35:00,507,135.0,59.001785
2023-07-18 18:35:00,508,139.0,106.0
2023-07-18 18:35:00,511,0.0,0.0
2023-07-18 18:35:00,512,0.0,0.0
2023-07-18 18:35:00,513,326.0,305.0
2023-07-18 18:35:00,514,136.0,125.0
2023-07-18 18:35:00,516,850.012939,749.988525
2023-07-18 18:35:00,521,939.0,774.76001
2023-07-18 18:35:00,522,939.0,763.842163
2023-07-18 18:35:00,523,0.0,0.0
2023-07-18 18:35:00,524,0.0,0.0
2023-07-18 18:35:00,525,0.0,0.0
2023-07-18 18:35:00,526,233.187317,131.0
2023-07-18 18:35:00,527,1357.0,1058.099976
2023-07-18 18:35:00,528,131.0,131.0
2023-07-18 18:35:00,529,707.269226,577.0
2023-07-18 18:35:00,530,716.826904,577.0
2023-07-18 18:35:00,533,0.0,0.0
2023-07-18 18:35:00,534,0.0,0.0
2023-07-18 18:35:00,535,0.0,0.0
2023-07-18 18:35:00,536,0.0,0.0
2023-07-18 18:35:00,537,0.0,0.0
2023-07-18 18:35:00,538,0.0,0.0
2023-07-18 18:35:00,539,335.0,168.0
2023-07-18 18:35:00,540,165.0,84.0
2023-07-18 18:35:00,541,0.0,0.0
2023-07-18 18:35:00,542,0.0,0.0
2023-07-18 18:35:00,544,1012.0,795.0
2023-07-18 18:35:00,545,1012.0,795.0
2023-07-18 18:35:00,546,356.5,200.0
2023-07-18 18:35:00,547,356.5,200.0
2023-07-18 18:35:00,548,326.0,254.0
2023-07-18 18:35:00,549,235.001648,87.0
2023-07-18 18:35:00,550,126.0,43.5
2023-07-18 18:35:00,552,0.0,0.0
2023-07-18 18:35:00,553,0.0,0.0
2023-07-18 18:40:00,1,0.0,0.0
2023-07-18 18:40:00,2,0.0,0.0
2023-07-18 18:40:00,3,0.0,0.0
2023-07-18 18:40:00,4,412.009155,364.991486
2023-07-18 18:40:00,5,400.352356,364.991486
2023-07-18 18:40:00,6,0.0,0.0
2023-07-18 18:40:00,7,405.78067,364.991486
2023-07-18 18:40:00,8,0.0,0.0
2023-07-18 18:40:00,9,440.957794,364.917023
2023-07-18 18:40:00,10,440.179199,364.396393
2023-07-18 18:40:00,11,0.0,0.0
2023-07-18 18:40:00,12,350.0,200.0
2023-07-18 18:40:00,15,427.578003,396.92981
2023-07-18 18:40:00,16,413.863953,393.290527
2023-07-18 18:40:00,17,427.162506,387.162506
2023-07-18 18:40:00,18,448.093933,408.093933
2023-07-18 18:40:00,27,615.0,615.0
2023-07-18 18:40:00,28,612.0,612.0
2023-07-18 18:40:00,29,612.0,612.0
2023-07-18 18:40:00,33,14.844582,10.938217
2023-07-18 18:40:00,36,1000.0,795.0
2023-07-18 18:40:00,37,993.0,795.0
2023-07-18 18:40:00,43,371.029572,267.0
2023-07-18 18:40:00,46,506.0,445.009064
2023-07-18 18:40:00,47,462.986359,409.996735
2023-07-18 18:40:00,48,456.405273,410.567047
2023-07-18 18:40:00,49,462.763214,410.046295
2023-07-18 18:40:00,50,405.012726,405.012726
2023-07-18 18:40:00,51,463.0,405.012726
2023-07-18 18:40:00,52,0.0,0.0
2023-07-18 18:40:00,53,0.0,0.0
2023-07-18 18:40:00,54,0.0,0.0
2023-07-18 18:40:00,55,0.0,0.0
2023-07-18 18:40:00,56,0.0,0.0
2023-07-18 18:40:00,57,0.0,0.0
2023-07-18 18:40:00,58,0.0,0.0
2023-07-18 18:40:00,59,0.0,0.0
2023-07-18 18:40:00,60,0.0,0.0
2023-07-18 18:40:00,61,358.932922,358.932922
2023-07-18 18:40:00,62,381.955627,381.955627
2023-07-18 18:40:00,63,0.0,0.0
2023-07-18 18:40:00,64,280.014557,280.014557
2023-07-18 18:40:00,65,296.776886,296.776886
2023-07-18 18:40:00,66,343.046783,300.59549
2023-07-18 18:40:00,67,346.518219,294.024567
2023-07-18 18:40:00,68,337.219635,286.089752
2023-07-18 18:40:00,69,670.163574,670.163574
2023-07-18 18:40:00,70,775.222107,670.621338
2023-07-18 18:40:00,71,43.5,25.002136
2023-07-18 18:40:00,72,43.5,25.002136
2023-07-18 18:40:00,73,0.0,0.0
2023-07-18 18:40:00,74,0.0,0.0
2023-07-18 18:40:00,75,0.0,0.0
2023-07-18 18:40:00,76,0.0,0.0
2023-07-18 18:40:00,77,0.0,0.0
2023-07-18 18:40:00,78,160.0,110.005325
2023-07-18 18:40:00,79,160.0,110.005325
2023-07-18 18:40:00,80,159.0,130.0
2023-07-18 18:40:00,83,330.377655,330.377655
2023-07-18 18:40:00,84,334.521088,334.521088
2023-07-18 18:40:00,85,320.0,320.0
2023-07-18 18:40:00,86,320.0,320.0
2023-07-18 18:40:00,87,329.583588,329.583588
2023-07-18 18:40:00,88,329.757294,329.757294
2023-07-18 18:40:00,89,364.799988,330.003937
2023-07-18 18:40:00,90,362.519989,330.003937
2023-07-18 18:40:00,91,750.0,750.0
2023-07-18 18:40:00,92,947.077881,748.756226
2023-07-18 18:40:00,95,0.0,0.0
2023-07-18 18:40:00,96,0.0,0.0
2023-07-18 18:40:00,97,0.0,0.0
2023-07-18 18:40:00,98,0.0,0.0
2023-07-18 18:40:00,99,347.9729,249.0
2023-07-18 18:40:00,100,0.0,0.0
2023-07-18 18:40:00,101,0.0,0.0
2023-07-18 18:40:00,102,0.0,0.0
2023-07-18 18:40:00,103,0.0,0.0
2023-07-18 18:40:00,104,0.0,0.0
2023-07-18 18:40:00,105,0.0,0.0
2023-07-18 18:40:00,106,0.0,0.0
2023-07-18 18:40:00,107,0.0,0.0
2023-07-18 18:40:00,108,0.0,0.0
2023-07-18 18:40:00,112,0.0,0.0
2023-07-18 18:40:00,113,37.0,37.0
2023-07-18 18:40:00,114,10.0,10.0
2023-07-18 18:40:00,115,750.045654,750.045654
2023-07-18 18:40:00,116,750.045654,750.045654
2023-07-18 18:40:00,117,99.0,60.000153
2023-07-18 18:40:00,118,99.0,60.000153
2023-07-18 18:40:00,119,99.0,60.000153
2023-07-18 18:40:00,120,99.0,60.000153
2023-07-18 18:40:00,126,10.5,8.0
2023-07-18 18:40:00,127,10.5,8.0
2023-07-18 18:40:00,128,997.0,750.0
2023-07-18 18:40:00,129,994.0,750.0
2023-07-18 18:40:00,130,0.0,0.0
2023-07-18 18:40:00,131,987.0,718.0
2023-07-18 18:40:00,132,948.0,758.0
2023-07-18 18:40:00,133,970.0,755.0
2023-07-18 18:40:00,134,221.305328,211.305328
2023-07-18 18:40:00,135,291.0,210.0
2023-07-18 18:40:00,136,158.5,109.996994
2023-07-18 18:40:00,137,158.5,109.996994
2023-07-18 18:40:00,138,183.0,121.0
2023-07-18 18:40:00,139,287.5,200.0
2023-07-18 18:40:00,140,287.5,200.0
2023-07-18 18:40:00,141,272.0,188.0
2023-07-18 18:40:00,142,175.0,88.0
2023-07-18 18:40:00,143,175.0,89.143059
2023-07-18 18:40:00,144,192.0,104.0
2023-07-18 18:40:00,145,172.5,88.436272
2023-07-18 18:40:00,146,172.5,88.436272
2023-07-18 18:40:00,147,187.0,104.0
2023-07-18 18:40:00,150,0.0,0.0
2023-07-18 18:40:00,151,0.0,0.0
2023-07-18 18:40:00,152,0.0,0.0
2023-07-18 18:40:00,153,0.0,0.0
2023-07-18 18:40:00,154,239.0,134.0
2023-07-18 18:40:00,155,121.0,67.0
2023-07-18 18:40:00,156,391.0,350.0
2023-07-18 18:40:00,158,0.0,0.0
2023-07-18 18:40:00,159,1009.0,795.0
2023-07-18 18:40:00,160,0.0,0.0
2023-07-18 18:40:00,161,0.0,0.0
2023-07-18 18:40:00,162,299.998077,220.003342
2023-07-18 18:40:00,166,0.0,0.0
2023-07-18 18:40:00,167,0.0,0.0
2023-07-18 18:40:00,168,0.0,0.0
2023-07-18 18:40:00,169,0.0,0.0
2023-07-18 18:40:00,170,0.0,0.0
2023-07-18 18:40:00,171,0.0,0.0
2023-07-18 18:40:00,172,0.0,0.0
2023-07-18 18:40:00,173,0.0,0.0
2023-07-18 18:40:00,174,0.0,0.0
2023-07-18 18:40:00,175,282.460236,162.0
2023-07-18 18:40:00,176,286.236908,162.0
2023-07-18 18:40:00,177,296.0,216.0
2023-07-18 18:40:00,178,151.5,115.997803
2023-07-18 18:40:00,179,151.5,115.997803
2023-07-18 18:40:00,180,181.0,124.0
2023-07-18 18:40:00,181,155.0,115.997803
2023-07-18 18:40:00,182,155.0,115.997803
2023-07-18 18:40:00,183,179.0,120.0
2023-07-18 18:40:00,184,152.0,115.997803
2023-07-18 18:40:00,185,152.0,115.997803
2023-07-18 18:40:00,186,181.0,122.0
2023-07-18 18:40:00,187,156.5,119.995728
2023-07-18 18:40:00,188,156.5,119.995728
2023-07-18 18:40:00,189,182.0,120.0
2023-07-18 18:40:00,190,1001.0,795.0
2023-07-18 18:40:00,191,1002.0,795.0
2023-07-18 18:40:00,193,16.676657,11.999903
2023-07-18 18:40:00,194,16.676657,11.999903
2023-07-18 18:40:00,195,31.0,29.949463
2023-07-18 18:40:00,196,50.535332,35.0
2023-07-18 18:40:00,197,200.0,121.120163
2023-07-18 18:40:00,198,0.0,0.0
2023-07-18 18:40:00,200,0.0,0.0
2023-07-18 18:40:00,207,0.0,0.0
2023-07-18 18:40:00,208,0.0,0.0
2023-07-18 18:40:00,209,0.0,0.0
2023-07-18 18:40:00,210,0.0,0.0
2023-07-18 18:40:00,211,0.0,0.0
2023-07-18 18:40:00,212,0.0,0.0
2023-07-18 18:40:00,213,0.0,0.0
2023-07-18 18:40:00,214,0.0,0.0
2023-07-18 18:40:00,215,0.0,0.0
2023-07-18 18:40:00,216,0.0,0.0
2023-07-18 18:40:00,217,0.0,0.0
2023-07-18 18:40:00,218,0.0,0.0
2023-07-18 18:40:00,219,0.0,0.0
2023-07-18 18:40:00,220,0.0,0.0
2023-07-18 18:40:00,231,0.0,0.0
2023-07-18 18:40:00,232,0.0,0.0
2023-07-18 18:40:00,233,0.0,0.0
2023-07-18 18:40:00,234,0.0,0.0
2023-07-18 18:40:00,237,0.0,0.0
2023-07-18 18:40:00,238,0.0,0.0
2023-07-18 18:40:00,240,276.0,200.0
2023-07-18 18:40:00,241,141.0,100.0
2023-07-18 18:40:00,242,140.0,135.0
2023-07-18 18:40:00,243,170.0,167.5
2023-07-18 18:40:00,244,170.0,167.5
2023-07-18 18:40:00,247,73.0,72.0
2023-07-18 18:40:00,248,65.0,64.0
2023-07-18 18:40:00,249,155.0,99.590454
2023-07-18 18:40:00,250,155.0,99.425659
2023-07-18 18:40:00,251,155.0,99.700317
2023-07-18 18:40:00,252,252.0,195.0
2023-07-18 18:40:00,253,0.0,0.0
2023-07-18 18:40:00,254,0.0,0.0
2023-07-18 18:40:00,255,242.0,167.0
2023-07-18 18:40:00,256,242.0,167.0
2023-07-18 18:40:00,257,259.0,216.0
2023-07-18 18:40:00,258,247.5,162.007477
2023-07-18 18:40:00,259,247.5,162.007477
2023-07-18 18:40:00,260,249.0,208.0
2023-07-18 18:40:00,264,10.000229,5.000229
2023-07-18 18:40:00,265,10.000229,5.000229
2023-07-18 18:40:00,266,298.338989,230.0
2023-07-18 18:40:00,267,0.0,0.0
2023-07-18 18:40:00,268,227.5,131.0
2023-07-18 18:40:00,269,227.5,131.0
2023-07-18 18:40:00,270,239.0,131.0
2023-07-18 18:40:00,271,84.323059,75.0
2023-07-18 18:40:00,272,84.822235,75.0
2023-07-18 18:40:00,273,0.0,0.0
2023-07-18 18:40:00,274,99.0,75.0
2023-07-18 18:40:00,275,0.0,0.0
2023-07-18 18:40:00,276,0.0,0.0
2023-07-18 18:40:00,277,0.0,0.0
2023-07-18 18:40:00,278,0.0,0.0
2023-07-18 18:40:00,279,0.0,0.0
2023-07-18 18:40:00,280,0.0,0.0
2023-07-18 18:40:00,281,0.0,0.0
2023-07-18 18:40:00,282,0.0,0.0
2023-07-18 18:40:00,283,0.0,0.0
2023-07-18 18:40:00,284,0.0,0.0
2023-07-18 18:40:00,285,0.0,0.0
2023-07-18 18:40:00,286,0.0,0.0
2023-07-18 18:40:00,287,0.0,0.0
2023-07-18 18:40:00,288,0.0,0.0
2023-07-18 18:40:00,289,0.0,0.0
2023-07-18 18:40:00,290,0.0,0.0
2023-07-18 18:40:00,291,0.0,0.0
2023-07-18 18:40:00,292,0.0,0.0
2023-07-18 18:40:00,293,0.0,0.0
2023-07-18 18:40:00,294,0.0,0.0
2023-07-18 18:40:00,299,174.5,123.99823
2023-07-18 18:40:00,300,174.5,123.99823
2023-07-18 18:40:00,301,174.0,123.99823
2023-07-18 18:40:00,302,174.0,123.99823
2023-07-18 18:40:00,303,207.0,132.0
2023-07-18 18:40:00,304,204.0,132.0
2023-07-18 18:40:00,305,310.721985,224.595978
2023-07-18 18:40:00,306,351.0,286.0
2023-07-18 18:40:00,307,361.0,361.0
2023-07-18 18:40:00,308,0.0,0.0
2023-07-18 18:40:00,309,0.0,0.0
2023-07-18 18:40:00,310,0.0,0.0
2023-07-18 18:40:00,311,0.0,0.0
2023-07-18 18:40:00,312,0.0,0.0
2023-07-18 18:40:00,313,0.0,0.0
2023-07-18 18:40:00,314,0.0,0.0
2023-07-18 18:40:00,315,0.0,0.0
2023-07-18 18:40:00,316,0.0,0.0
2023-07-18 18:40:00,317,0.0,0.0
2023-07-18 18:40:00,318,0.0,0.0
2023-07-18 18:40:00,319,0.0,0.0
2023-07-18 18:40:00,320,0.0,0.0
2023-07-18 18:40:00,321,47.001354,0.0
2023-07-18 18:40:00,322,0.0,0.0
2023-07-18 18:40:00,323,163.5,122.0
2023-07-18 18:40:00,324,163.5,122.0
2023-07-18 18:40:00,325,175.0,136.0
2023-07-18 18:40:00,326,139.5,135.0
2023-07-18 18:40:00,327,136.919388,135.0
2023-07-18 18:40:00,328,175.0,150.0
2023-07-18 18:40:00,329,0.0,0.0
2023-07-18 18:40:00,330,0.0,0.0
2023-07-18 18:40:00,331,816.0,816.0
2023-07-18 18:40:00,332,813.0,813.0
2023-07-18 18:40:00,333,0.0,0.0
2023-07-18 18:40:00,334,0.0,0.0
2023-07-18 18:40:00,335,68.0,50.99826
2023-07-18 18:40:00,336,26.0,25.49913
2023-07-18 18:40:00,337,39.5,39.0
2023-07-18 18:40:00,338,0.0,0.0
2023-07-18 18:40:00,339,16.5,15.0
2023-07-18 18:40:00,340,818.0,818.0
2023-07-18 18:40:00,341,817.0,817.0
2023-07-18 18:40:00,342,166.0,135.0
2023-07-18 18:40:00,343,0.0,0.0
2023-07-18 18:40:00,344,100.0,59.997864
2023-07-18 18:40:00,345,100.0,79.998932
2023-07-18 18:40:00,346,87.27301,80.0
2023-07-18 18:40:00,347,0.0,0.0
2023-07-18 18:40:00,348,0.0,0.0
2023-07-18 18:40:00,349,0.0,0.0
2023-07-18 18:40:00,350,0.0,0.0
2023-07-18 18:40:00,351,0.0,0.0
2023-07-18 18:40:00,352,0.0,0.0
2023-07-18 18:40:00,353,0.0,0.0
2023-07-18 18:40:00,354,0.0,0.0
2023-07-18 18:40:00,355,0.0,0.0
2023-07-18 18:40:00,356,25.0,10.0
2023-07-18 18:40:00,357,27.0,10.0
2023-07-18 18:40:00,358,20.0,10.000153
2023-07-18 18:40:00,359,20.0,10.000153
2023-07-18 18:40:00,360,23.5,7.0
2023-07-18 18:40:00,361,23.5,7.0
2023-07-18 18:40:00,362,23.5,7.0
2023-07-18 18:40:00,363,23.5,10.0
2023-07-18 18:40:00,364,0.0,0.0
2023-07-18 18:40:00,365,710.0,665.0
2023-07-18 18:40:00,366,378.487396,355.0
2023-07-18 18:40:00,367,379.159668,355.0
2023-07-18 18:40:00,368,0.0,0.0
2023-07-18 18:40:00,369,0.0,0.0
2023-07-18 18:40:00,370,0.0,0.0
2023-07-18 18:40:00,371,0.0,0.0
2023-07-18 18:40:00,372,0.0,0.0
2023-07-18 18:40:00,373,0.0,0.0
2023-07-18 18:40:00,374,0.0,0.0
2023-07-18 18:40:00,375,0.0,0.0
2023-07-18 18:40:00,376,160.5,158.0
2023-07-18 18:40:00,377,160.5,158.0
2023-07-18 18:40:00,378,148.0,123.0
2023-07-18 18:40:00,379,39.0,37.5
2023-07-18 18:40:00,380,39.0,37.5
2023-07-18 18:40:00,381,30.0,30.0
2023-07-18 18:40:00,382,0.0,0.0
2023-07-18 18:40:00,383,0.0,0.0
2023-07-18 18:40:00,384,0.0,0.0
2023-07-18 18:40:00,385,270.0,181.044983
2023-07-18 18:40:00,386,270.0,181.533264
2023-07-18 18:40:00,387,274.0,202.0
2023-07-18 18:40:00,388,269.5,181.319641
2023-07-18 18:40:00,389,269.5,180.755005
2023-07-18 18:40:00,390,274.0,202.0
2023-07-18 18:40:00,419,287.0,190.002136
2023-07-18 18:40:00,420,287.0,190.002136
2023-07-18 18:40:00,421,270.0,190.002136
2023-07-18 18:40:00,422,253.0,180.0
2023-07-18 18:40:00,423,253.0,180.0
2023-07-18 18:40:00,432,296.0,216.0
2023-07-18 18:40:00,433,389.096527,389.096527
2023-07-18 18:40:00,434,270.0,180.013397
2023-07-18 18:40:00,435,270.0,180.013397
2023-07-18 18:40:00,436,272.0,180.013397
2023-07-18 18:40:00,437,272.0,180.013397
2023-07-18 18:40:00,438,273.0,208.0
2023-07-18 18:40:00,439,275.0,208.0
2023-07-18 18:40:00,440,156.5,120.0
2023-07-18 18:40:00,441,156.5,120.0
2023-07-18 18:40:00,442,170.0,120.0
2023-07-18 18:40:00,443,0.0,0.0
2023-07-18 18:40:00,444,0.0,0.0
2023-07-18 18:40:00,450,219.0,215.0
2023-07-18 18:40:00,451,113.0,113.0
2023-07-18 18:40:00,452,239.0,235.0
2023-07-18 18:40:00,453,113.0,113.0
2023-07-18 18:40:00,459,381.900299,264.399994
2023-07-18 18:40:00,467,0.0,0.0
2023-07-18 18:40:00,468,0.0,0.0
2023-07-18 18:40:00,469,0.0,0.0
2023-07-18 18:40:00,471,4.415389,0.0
2023-07-18 18:40:00,472,218.0,218.0
2023-07-18 18:40:00,473,126.0,126.0
2023-07-18 18:40:00,474,220.0,220.0
2023-07-18 18:40:00,475,126.0,126.0
2023-07-18 18:40:00,477,244.0,164.0
2023-07-18 18:40:00,478,244.0,164.0
2023-07-18 18:40:00,479,252.0,163.986282
2023-07-18 18:40:00,480,241.5,164.0
2023-07-18 18:40:00,481,241.5,164.0
2023-07-18 18:40:00,482,250.0,163.986282
2023-07-18 18:40:00,485,45.0,20.00061
2023-07-18 18:40:00,486,45.0,20.00061
2023-07-18 18:40:00,487,23.0,13.000565
2023-07-18 18:40:00,488,23.0,13.000565
2023-07-18 18:40:00,489,1000.0,795.0
2023-07-18 18:40:00,490,1001.0,795.0
2023-07-18 18:40:00,491,969.0,791.0
2023-07-18 18:40:00,492,968.0,786.0
2023-07-18 18:40:00,493,995.0,795.0
2023-07-18 18:40:00,494,994.0,795.0
2023-07-18 18:40:00,495,0.0,0.0
2023-07-18 18:40:00,496,0.0,0.0
2023-07-18 18:40:00,497,0.0,0.0
2023-07-18 18:40:00,498,0.0,0.0
2023-07-18 18:40:00,499,358.0,265.0
2023-07-18 18:40:00,501,288.0,288.0
2023-07-18 18:40:00,502,289.123169,289.123169
2023-07-18 18:40:00,503,290.0,290.0
2023-07-18 18:40:00,507,135.0,59.001785
2023-07-18 18:40:00,508,139.0,106.0
2023-07-18 18:40:00,511,0.0,0.0
2023-07-18 18:40:00,512,0.0,0.0
2023-07-18 18:40:00,513,326.0,305.0
2023-07-18 18:40:00,514,136.0,125.0
2023-07-18 18:40:00,516,850.012939,749.988525
2023-07-18 18:40:00,521,939.0,776.050842
2023-07-18 18:40:00,522,939.0,761.494934
2023-07-18 18:40:00,523,0.0,0.0
2023-07-18 18:40:00,524,0.0,0.0
2023-07-18 18:40:00,525,0.0,0.0
2023-07-18 18:40:00,526,234.377563,131.0
2023-07-18 18:40:00,527,1357.0,1058.099976
2023-07-18 18:40:00,528,131.0,131.0
2023-07-18 18:40:00,529,707.269226,577.0
2023-07-18 18:40:00,530,716.826904,577.0
2023-07-18 18:40:00,533,0.0,0.0
2023-07-18 18:40:00,534,0.0,0.0
2023-07-18 18:40:00,535,0.0,0.0
2023-07-18 18:40:00,536,0.0,0.0
2023-07-18 18:40:00,537,0.0,0.0
2023-07-18 18:40:00,538,0.0,0.0
2023-07-18 18:40:00,539,335.0,168.0
2023-07-18 18:40:00,540,165.0,84.0
2023-07-18 18:40:00,541,0.0,0.0
2023-07-18 18:40:00,542,0.0,0.0
2023-07-18 18:40:00,544,1012.0,795.0
2023-07-18 18:40:00,545,1012.0,795.0
2023-07-18 18:40:00,546,356.5,200.0
2023-07-18 18:40:00,547,356.5,200.0
2023-07-18 18:40:00,548,326.0,254.0
2023-07-18 18:40:00,549,235.001648,87.0
2023-07-18 18:40:00,550,126.0,43.5
2023-07-18 18:40:00,552,0.0,0.0
2023-07-18 18:40:00,553,0.0,0.0
2023-07-18 18:45:00,1,0.0,0.0
2023-07-18 18:45:00,2,0.0,0.0
2023-07-18 18:45:00,3,0.0,0.0
2023-07-18 18:45:00,4,416.230286,364.991486
2023-07-18 18:45:00,5,416.051178,364.991486
2023-07-18 18:45:00,6,0.0,0.0
2023-07-18 18:45:00,7,416.734253,364.991486
2023-07-18 18:45:00,8,0.0,0.0
2023-07-18 18:45:00,9,440.696167,364.917023
2023-07-18 18:45:00,10,440.786804,364.371613
2023-07-18 18:45:00,11,0.0,0.0
2023-07-18 18:45:00,12,350.0,200.0
2023-07-18 18:45:00,15,427.303345,396.769653
2023-07-18 18:45:00,16,420.651459,393.038696
2023-07-18 18:45:00,17,436.158813,396.158813
2023-07-18 18:45:00,18,463.314911,423.314911
2023-07-18 18:45:00,27,615.0,615.0
2023-07-18 18:45:00,28,612.0,612.0
2023-07-18 18:45:00,29,612.0,612.0
2023-07-18 18:45:00,33,14.844582,10.938217
2023-07-18 18:45:00,36,1000.0,795.0
2023-07-18 18:45:00,37,993.0,795.0
2023-07-18 18:45:00,43,371.686371,267.0
2023-07-18 18:45:00,46,506.0,445.101837
2023-07-18 18:45:00,47,446.919342,409.996735
2023-07-18 18:45:00,48,458.759003,409.872833
2023-07-18 18:45:00,49,462.763214,410.046295
2023-07-18 18:45:00,50,405.012726,405.012726
2023-07-18 18:45:00,51,405.012726,405.012726
2023-07-18 18:45:00,52,0.0,0.0
2023-07-18 18:45:00,53,0.0,0.0
2023-07-18 18:45:00,54,0.0,0.0
2023-07-18 18:45:00,55,0.0,0.0
2023-07-18 18:45:00,56,0.0,0.0
2023-07-18 18:45:00,57,0.0,0.0
2023-07-18 18:45:00,58,0.0,0.0
2023-07-18 18:45:00,59,0.0,0.0
2023-07-18 18:45:00,60,0.0,0.0
2023-07-18 18:45:00,61,358.509796,358.509796
2023-07-18 18:45:00,62,383.726624,383.726624
2023-07-18 18:45:00,63,0.0,0.0
2023-07-18 18:45:00,64,280.014557,280.014557
2023-07-18 18:45:00,65,296.776886,296.776886
2023-07-18 18:45:00,66,343.046783,300.62027
2023-07-18 18:45:00,67,346.443878,294.024567
2023-07-18 18:45:00,68,337.219635,285.841705
2023-07-18 18:45:00,69,670.163574,670.163574
2023-07-18 18:45:00,70,821.546875,670.621338
2023-07-18 18:45:00,71,43.5,25.002136
2023-07-18 18:45:00,72,43.5,25.002136
2023-07-18 18:45:00,73,0.0,0.0
2023-07-18 18:45:00,74,0.0,0.0
2023-07-18 18:45:00,75,0.0,0.0
2023-07-18 18:45:00,76,0.0,0.0
2023-07-18 18:45:00,77,0.0,0.0
2023-07-18 18:45:00,78,160.0,110.005325
2023-07-18 18:45:00,79,160.0,110.005325
2023-07-18 18:45:00,80,159.0,130.0
2023-07-18 18:45:00,83,330.377655,330.377655
2023-07-18 18:45:00,84,334.521088,334.521088
2023-07-18 18:45:00,85,320.0,320.0
2023-07-18 18:45:00,86,320.0,320.0
2023-07-18 18:45:00,87,363.279999,329.583588
2023-07-18 18:45:00,88,329.757294,329.757294
2023-07-18 18:45:00,89,364.799988,330.003937
2023-07-18 18:45:00,90,362.519989,330.003937
2023-07-18 18:45:00,91,750.0,750.0
2023-07-18 18:45:00,92,947.077881,765.716919
2023-07-18 18:45:00,95,0.0,0.0
2023-07-18 18:45:00,96,0.0,0.0
2023-07-18 18:45:00,97,0.0,0.0
2023-07-18 18:45:00,98,0.0,0.0
2023-07-18 18:45:00,99,348.800964,249.004303
2023-07-18 18:45:00,100,0.0,0.0
2023-07-18 18:45:00,101,0.0,0.0
2023-07-18 18:45:00,102,0.0,0.0
2023-07-18 18:45:00,103,0.0,0.0
2023-07-18 18:45:00,104,0.0,0.0
2023-07-18 18:45:00,105,0.0,0.0
2023-07-18 18:45:00,106,0.0,0.0
2023-07-18 18:45:00,107,0.0,0.0
2023-07-18 18:45:00,108,0.0,0.0
2023-07-18 18:45:00,112,0.0,0.0
2023-07-18 18:45:00,113,37.0,37.0
2023-07-18 18:45:00,114,10.0,10.0
2023-07-18 18:45:00,115,750.045654,750.045654
2023-07-18 18:45:00,116,750.045654,750.045654
2023-07-18 18:45:00,117,99.0,60.000153
2023-07-18 18:45:00,118,99.0,60.000153
2023-07-18 18:45:00,119,99.0,60.000153
2023-07-18 18:45:00,120,99.0,60.000153
2023-07-18 18:45:00,126,10.5,8.0
2023-07-18 18:45:00,127,10.5,8.0
2023-07-18 18:45:00,128,997.0,750.0
2023-07-18 18:45:00,129,994.0,750.0
2023-07-18 18:45:00,130,0.0,0.0
2023-07-18 18:45:00,131,987.0,718.0
2023-07-18 18:45:00,132,948.0,758.0
2023-07-18 18:45:00,133,970.0,755.0
2023-07-18 18:45:00,134,223.845932,213.845932
2023-07-18 18:45:00,135,291.0,214.811096
2023-07-18 18:45:00,136,158.5,109.996994
2023-07-18 18:45:00,137,158.5,109.996994
2023-07-18 18:45:00,138,183.0,121.0
2023-07-18 18:45:00,139,287.5,200.0
2023-07-18 18:45:00,140,287.5,200.0
2023-07-18 18:45:00,141,272.0,188.0
2023-07-18 18:45:00,142,175.0,88.0
2023-07-18 18:45:00,143,175.0,88.907463
2023-07-18 18:45:00,144,192.0,104.0
2023-07-18 18:45:00,145,172.5,88.436272
2023-07-18 18:45:00,146,172.5,88.436272
2023-07-18 18:45:00,147,187.0,104.0
2023-07-18 18:45:00,150,0.0,0.0
2023-07-18 18:45:00,151,0.0,0.0
2023-07-18 18:45:00,152,0.0,0.0
2023-07-18 18:45:00,153,0.0,0.0
2023-07-18 18:45:00,154,239.0,134.0
2023-07-18 18:45:00,155,121.0,67.0
2023-07-18 18:45:00,156,391.0,350.0
2023-07-18 18:45:00,158,0.0,0.0
2023-07-18 18:45:00,159,1009.0,795.0
2023-07-18 18:45:00,160,0.0,0.0
2023-07-18 18:45:00,161,0.0,0.0
2023-07-18 18:45:00,162,299.998077,220.003342
2023-07-18 18:45:00,166,0.0,0.0
2023-07-18 18:45:00,167,0.0,0.0
2023-07-18 18:45:00,168,0.0,0.0
2023-07-18 18:45:00,169,0.0,0.0
2023-07-18 18:45:00,170,0.0,0.0
2023-07-18 18:45:00,171,0.0,0.0
2023-07-18 18:45:00,172,0.0,0.0
2023-07-18 18:45:00,173,0.0,0.0
2023-07-18 18:45:00,174,0.0,0.0
2023-07-18 18:45:00,175,282.460236,162.0
2023-07-18 18:45:00,176,286.236908,162.0
2023-07-18 18:45:00,177,296.0,216.0
2023-07-18 18:45:00,178,151.5,115.997803
2023-07-18 18:45:00,179,151.5,115.997803
2023-07-18 18:45:00,180,181.0,124.0
2023-07-18 18:45:00,181,155.0,115.997803
2023-07-18 18:45:00,182,155.0,115.997803
2023-07-18 18:45:00,183,179.0,120.0
2023-07-18 18:45:00,184,152.0,115.997803
2023-07-18 18:45:00,185,152.0,115.997803
2023-07-18 18:45:00,186,181.0,122.0
2023-07-18 18:45:00,187,156.5,119.995728
2023-07-18 18:45:00,188,156.5,119.995728
2023-07-18 18:45:00,189,182.0,120.0
2023-07-18 18:45:00,190,1001.0,795.0
2023-07-18 18:45:00,191,1002.0,795.0
2023-07-18 18:45:00,193,16.676657,11.999903
2023-07-18 18:45:00,194,16.676657,11.999903
2023-07-18 18:45:00,195,31.0,29.949463
2023-07-18 18:45:00,196,50.535332,35.0
2023-07-18 18:45:00,197,200.0,120.994431
2023-07-18 18:45:00,198,0.0,0.0
2023-07-18 18:45:00,200,0.0,0.0
2023-07-18 18:45:00,207,0.0,0.0
2023-07-18 18:45:00,208,0.0,0.0
2023-07-18 18:45:00,209,0.0,0.0
2023-07-18 18:45:00,210,0.0,0.0
2023-07-18 18:45:00,211,0.0,0.0
2023-07-18 18:45:00,212,0.0,0.0
2023-07-18 18:45:00,213,0.0,0.0
2023-07-18 18:45:00,214,0.0,0.0
2023-07-18 18:45:00,215,0.0,0.0
2023-07-18 18:45:00,216,0.0,0.0
2023-07-18 18:45:00,217,0.0,0.0
2023-07-18 18:45:00,218,0.0,0.0
2023-07-18 18:45:00,219,0.0,0.0
2023-07-18 18:45:00,220,0.0,0.0
2023-07-18 18:45:00,231,0.0,0.0
2023-07-18 18:45:00,232,0.0,0.0
2023-07-18 18:45:00,233,0.0,0.0
2023-07-18 18:45:00,234,0.0,0.0
2023-07-18 18:45:00,237,0.0,0.0
2023-07-18 18:45:00,238,0.0,0.0
2023-07-18 18:45:00,240,276.0,200.0
2023-07-18 18:45:00,241,141.0,100.0
2023-07-18 18:45:00,242,140.0,135.0
2023-07-18 18:45:00,243,170.0,167.5
2023-07-18 18:45:00,244,170.0,167.5
2023-07-18 18:45:00,247,73.0,72.0
2023-07-18 18:45:00,248,65.0,64.0
2023-07-18 18:45:00,249,155.0,99.645386
2023-07-18 18:45:00,250,155.0,99.425659
2023-07-18 18:45:00,251,155.0,99.700317
2023-07-18 18:45:00,252,252.0,195.0
2023-07-18 18:45:00,253,0.0,0.0
2023-07-18 18:45:00,254,0.0,0.0
2023-07-18 18:45:00,255,242.0,167.0
2023-07-18 18:45:00,256,242.0,167.0
2023-07-18 18:45:00,257,259.0,216.0
2023-07-18 18:45:00,258,247.5,162.007477
2023-07-18 18:45:00,259,247.5,162.007477
2023-07-18 18:45:00,260,249.0,208.0
2023-07-18 18:45:00,264,10.000229,5.000229
2023-07-18 18:45:00,265,10.000229,5.000229
2023-07-18 18:45:00,266,298.112366,230.0
2023-07-18 18:45:00,267,0.0,0.0
2023-07-18 18:45:00,268,227.5,131.0
2023-07-18 18:45:00,269,227.5,131.0
2023-07-18 18:45:00,270,239.0,131.0
2023-07-18 18:45:00,271,84.323059,75.0
2023-07-18 18:45:00,272,84.822235,75.0
2023-07-18 18:45:00,273,0.0,0.0
2023-07-18 18:45:00,274,99.0,75.0
2023-07-18 18:45:00,275,0.0,0.0
2023-07-18 18:45:00,276,0.0,0.0
2023-07-18 18:45:00,277,0.0,0.0
2023-07-18 18:45:00,278,0.0,0.0
2023-07-18 18:45:00,279,0.0,0.0
2023-07-18 18:45:00,280,0.0,0.0
2023-07-18 18:45:00,281,0.0,0.0
2023-07-18 18:45:00,282,0.0,0.0
2023-07-18 18:45:00,283,0.0,0.0
2023-07-18 18:45:00,284,0.0,0.0
2023-07-18 18:45:00,285,0.0,0.0
2023-07-18 18:45:00,286,0.0,0.0
2023-07-18 18:45:00,287,0.0,0.0
2023-07-18 18:45:00,288,0.0,0.0
2023-07-18 18:45:00,289,0.0,0.0
2023-07-18 18:45:00,290,0.0,0.0
2023-07-18 18:45:00,291,0.0,0.0
2023-07-18 18:45:00,292,0.0,0.0
2023-07-18 18:45:00,293,0.0,0.0
2023-07-18 18:45:00,294,0.0,0.0
2023-07-18 18:45:00,299,174.5,123.99823
2023-07-18 18:45:00,300,174.5,123.99823
2023-07-18 18:45:00,301,174.0,123.99823
2023-07-18 18:45:00,302,174.0,123.99823
2023-07-18 18:45:00,303,207.0,132.0
2023-07-18 18:45:00,304,204.0,132.0
2023-07-18 18:45:00,305,311.071808,311.071808
2023-07-18 18:45:00,306,351.0,286.0
2023-07-18 18:45:00,307,361.0,361.0
2023-07-18 18:45:00,308,0.0,0.0
2023-07-18 18:45:00,309,0.0,0.0
2023-07-18 18:45:00,310,0.0,0.0
2023-07-18 18:45:00,311,0.0,0.0
2023-07-18 18:45:00,312,0.0,0.0
2023-07-18 18:45:00,313,0.0,0.0
2023-07-18 18:45:00,314,0.0,0.0
2023-07-18 18:45:00,315,0.0,0.0
2023-07-18 18:45:00,316,0.0,0.0
2023-07-18 18:45:00,317,0.0,0.0
2023-07-18 18:45:00,318,0.0,0.0
2023-07-18 18:45:00,319,0.0,0.0
2023-07-18 18:45:00,320,0.0,0.0
2023-07-18 18:45:00,321,15.398824,0.0
2023-07-18 18:45:00,322,0.0,0.0
2023-07-18 18:45:00,323,163.5,122.0
2023-07-18 18:45:00,324,163.5,122.0
2023-07-18 18:45:00,325,175.0,136.0
2023-07-18 18:45:00,326,139.5,135.0
2023-07-18 18:45:00,327,138.063828,135.0
2023-07-18 18:45:00,328,175.0,150.0
2023-07-18 18:45:00,329,0.0,0.0
2023-07-18 18:45:00,330,0.0,0.0
2023-07-18 18:45:00,331,815.968628,815.968628
2023-07-18 18:45:00,332,813.0,813.0
2023-07-18 18:45:00,333,0.0,0.0
2023-07-18 18:45:00,334,0.0,0.0
2023-07-18 18:45:00,335,68.0,50.99826
2023-07-18 18:45:00,336,26.0,25.49913
2023-07-18 18:45:00,337,39.5,39.0
2023-07-18 18:45:00,338,0.0,0.0
2023-07-18 18:45:00,339,16.5,15.0
2023-07-18 18:45:00,340,818.0,818.0
2023-07-18 18:45:00,341,817.0,817.0
2023-07-18 18:45:00,342,166.0,135.0
2023-07-18 18:45:00,343,0.0,0.0
2023-07-18 18:45:00,344,100.0,59.997864
2023-07-18 18:45:00,345,100.0,79.998932
2023-07-18 18:45:00,346,86.952576,80.0
2023-07-18 18:45:00,347,0.0,0.0
2023-07-18 18:45:00,348,0.0,0.0
2023-07-18 18:45:00,349,0.0,0.0
2023-07-18 18:45:00,350,0.0,0.0
2023-07-18 18:45:00,351,0.0,0.0
2023-07-18 18:45:00,352,0.0,0.0
2023-07-18 18:45:00,353,0.0,0.0
2023-07-18 18:45:00,354,0.0,0.0
2023-07-18 18:45:00,355,0.0,0.0
2023-07-18 18:45:00,356,25.0,10.0
2023-07-18 18:45:00,357,27.0,10.0
2023-07-18 18:45:00,358,20.0,10.000153
2023-07-18 18:45:00,359,20.0,10.000153
2023-07-18 18:45:00,360,23.5,7.0
2023-07-18 18:45:00,361,23.5,7.0
2023-07-18 18:45:00,362,23.5,7.0
2023-07-18 18:45:00,363,23.5,10.0
2023-07-18 18:45:00,364,0.0,0.0
2023-07-18 18:45:00,365,710.0,665.0
2023-07-18 18:45:00,366,378.487396,355.0
2023-07-18 18:45:00,367,379.159668,355.0
2023-07-18 18:45:00,368,0.0,0.0
2023-07-18 18:45:00,369,0.0,0.0
2023-07-18 18:45:00,370,0.0,0.0
2023-07-18 18:45:00,371,0.0,0.0
2023-07-18 18:45:00,372,0.0,0.0
2023-07-18 18:45:00,373,0.0,0.0
2023-07-18 18:45:00,374,0.0,0.0
2023-07-18 18:45:00,375,0.0,0.0
2023-07-18 18:45:00,376,160.5,158.0
2023-07-18 18:45:00,377,160.5,158.0
2023-07-18 18:45:00,378,148.0,123.0
2023-07-18 18:45:00,379,39.0,37.5
2023-07-18 18:45:00,380,39.0,37.5
2023-07-18 18:45:00,381,30.0,30.0
2023-07-18 18:45:00,382,0.0,0.0
2023-07-18 18:45:00,383,0.0,0.0
2023-07-18 18:45:00,384,0.0,0.0
2023-07-18 18:45:00,385,270.0,181.044983
2023-07-18 18:45:00,386,270.0,182.418274
2023-07-18 18:45:00,387,274.0,202.0
2023-07-18 18:45:00,388,269.5,181.319641
2023-07-18 18:45:00,389,269.5,180.755005
2023-07-18 18:45:00,390,274.0,202.0
2023-07-18 18:45:00,419,287.0,190.002136
2023-07-18 18:45:00,420,287.0,190.002136
2023-07-18 18:45:00,421,270.0,190.002136
2023-07-18 18:45:00,422,253.0,180.0
2023-07-18 18:45:00,423,253.0,180.0
2023-07-18 18:45:00,432,296.0,216.0
2023-07-18 18:45:00,433,419.0,291.157654
2023-07-18 18:45:00,434,270.0,180.013397
2023-07-18 18:45:00,435,270.0,180.013397
2023-07-18 18:45:00,436,272.0,180.013397
2023-07-18 18:45:00,437,272.0,180.013397
2023-07-18 18:45:00,438,273.0,208.0
2023-07-18 18:45:00,439,275.0,208.0
2023-07-18 18:45:00,440,156.5,120.0
2023-07-18 18:45:00,441,156.5,120.0
2023-07-18 18:45:00,442,170.0,120.0
2023-07-18 18:45:00,443,0.0,0.0
2023-07-18 18:45:00,444,0.0,0.0
2023-07-18 18:45:00,450,219.0,215.0
2023-07-18 18:45:00,451,113.0,113.0
2023-07-18 18:45:00,452,239.0,235.0
2023-07-18 18:45:00,453,113.0,113.0
2023-07-18 18:45:00,459,384.192322,264.399994
2023-07-18 18:45:00,467,0.0,0.0
2023-07-18 18:45:00,468,0.0,0.0
2023-07-18 18:45:00,469,0.0,0.0
2023-07-18 18:45:00,471,4.626227,0.0
2023-07-18 18:45:00,472,218.0,218.0
2023-07-18 18:45:00,473,126.0,126.0
2023-07-18 18:45:00,474,220.0,220.0
2023-07-18 18:45:00,475,126.0,126.0
2023-07-18 18:45:00,477,244.0,164.0
2023-07-18 18:45:00,478,244.0,164.0
2023-07-18 18:45:00,479,252.0,163.986282
2023-07-18 18:45:00,480,241.5,164.0
2023-07-18 18:45:00,481,241.5,164.0
2023-07-18 18:45:00,482,250.0,163.986282
2023-07-18 18:45:00,485,45.0,20.00061
2023-07-18 18:45:00,486,45.0,20.00061
2023-07-18 18:45:00,487,23.0,13.000565
2023-07-18 18:45:00,488,23.0,13.000565
2023-07-18 18:45:00,489,1000.0,795.0
2023-07-18 18:45:00,490,1001.0,795.0
2023-07-18 18:45:00,491,969.0,791.0
2023-07-18 18:45:00,492,968.0,786.0
2023-07-18 18:45:00,493,995.0,795.0
2023-07-18 18:45:00,494,994.0,795.0
2023-07-18 18:45:00,495,0.0,0.0
2023-07-18 18:45:00,496,0.0,0.0
2023-07-18 18:45:00,497,0.0,0.0
2023-07-18 18:45:00,498,0.0,0.0
2023-07-18 18:45:00,499,358.0,265.0
2023-07-18 18:45:00,501,288.0,288.0
2023-07-18 18:45:00,502,289.672485,289.672485
2023-07-18 18:45:00,503,290.0,290.0
2023-07-18 18:45:00,507,135.0,59.001785
2023-07-18 18:45:00,508,139.0,106.0
2023-07-18 18:45:00,511,0.0,0.0
2023-07-18 18:45:00,512,0.0,0.0
2023-07-18 18:45:00,513,326.0,305.0
2023-07-18 18:45:00,514,136.0,125.0
2023-07-18 18:45:00,516,850.012939,749.988525
2023-07-18 18:45:00,521,939.0,780.335632
2023-07-18 18:45:00,522,939.0,767.290527
2023-07-18 18:45:00,523,0.0,0.0
2023-07-18 18:45:00,524,0.0,0.0
2023-07-18 18:45:00,525,0.0,0.0
2023-07-18 18:45:00,526,234.514893,131.0
2023-07-18 18:45:00,527,1357.0,1058.099976
2023-07-18 18:45:00,528,131.0,131.0
2023-07-18 18:45:00,529,707.269226,577.0
2023-07-18 18:45:00,530,716.826904,577.0
2023-07-18 18:45:00,533,0.0,0.0
2023-07-18 18:45:00,534,0.0,0.0
2023-07-18 18:45:00,535,0.0,0.0
2023-07-18 18:45:00,536,0.0,0.0
2023-07-18 18:45:00,537,0.0,0.0
2023-07-18 18:45:00,538,0.0,0.0
2023-07-18 18:45:00,539,335.0,168.0
2023-07-18 18:45:00,540,165.0,84.0
2023-07-18 18:45:00,541,0.0,0.0
2023-07-18 18:45:00,542,0.0,0.0
2023-07-18 18:45:00,544,1012.0,795.0
2023-07-18 18:45:00,545,1012.0,795.0
2023-07-18 18:45:00,546,356.5,200.0
2023-07-18 18:45:00,547,356.5,200.0
2023-07-18 18:45:00,548,326.0,254.0
2023-07-18 18:45:00,549,235.001648,87.0
2023-07-18 18:45:00,550,126.0,43.5
2023-07-18 18:45:00,552,0.0,0.0
2023-07-18 18:45:00,553,0.0,0.0
2023-07-18 18:50:00,1,0.0,0.0
2023-07-18 18:50:00,2,0.0,0.0
2023-07-18 18:50:00,3,0.0,0.0
2023-07-18 18:50:00,4,416.325073,364.991486
2023-07-18 18:50:00,5,415.973724,364.991486
2023-07-18 18:50:00,6,0.0,0.0
2023-07-18 18:50:00,7,416.085938,364.991486
2023-07-18 18:50:00,8,0.0,0.0
2023-07-18 18:50:00,9,447.118408,364.917023
2023-07-18 18:50:00,10,449.771667,364.396393
2023-07-18 18:50:00,11,0.0,0.0
2023-07-18 18:50:00,12,350.0,200.0
2023-07-18 18:50:00,15,426.891357,396.243164
2023-07-18 18:50:00,16,427.69104,392.580933
2023-07-18 18:50:00,17,448.767975,408.767975
2023-07-18 18:50:00,18,466.0,429.232635
2023-07-18 18:50:00,27,615.0,615.0
2023-07-18 18:50:00,28,612.0,612.0
2023-07-18 18:50:00,29,612.0,612.0
2023-07-18 18:50:00,33,14.844582,10.938217
2023-07-18 18:50:00,36,1000.0,795.0
2023-07-18 18:50:00,37,993.0,795.0
2023-07-18 18:50:00,43,370.723572,267.0
2023-07-18 18:50:00,46,506.0,456.390686
2023-07-18 18:50:00,47,462.986359,409.996735
2023-07-18 18:50:00,48,462.664093,409.872833
2023-07-18 18:50:00,49,462.763214,410.046295
2023-07-18 18:50:00,50,405.012726,405.012726
2023-07-18 18:50:00,51,405.012726,405.012726
2023-07-18 18:50:00,52,0.0,0.0
2023-07-18 18:50:00,53,0.0,0.0
2023-07-18 18:50:00,54,0.0,0.0
2023-07-18 18:50:00,55,0.0,0.0
2023-07-18 18:50:00,56,0.0,0.0
2023-07-18 18:50:00,57,0.0,0.0
2023-07-18 18:50:00,58,0.0,0.0
2023-07-18 18:50:00,59,0.0,0.0
2023-07-18 18:50:00,60,0.0,0.0
2023-07-18 18:50:00,61,361.145782,361.145782
2023-07-18 18:50:00,62,377.584015,377.584015
2023-07-18 18:50:00,63,0.0,0.0
2023-07-18 18:50:00,64,280.014557,280.014557
2023-07-18 18:50:00,65,296.776886,296.776886
2023-07-18 18:50:00,66,343.046783,300.59549
2023-07-18 18:50:00,67,346.443878,294.024567
2023-07-18 18:50:00,68,337.219635,285.841705
2023-07-18 18:50:00,69,680.848511,670.163574
2023-07-18 18:50:00,70,670.621338,670.621338
2023-07-18 18:50:00,71,43.5,25.002136
2023-07-18 18:50:00,72,43.5,25.002136
2023-07-18 18:50:00,73,0.0,0.0
2023-07-18 18:50:00,74,0.0,0.0
2023-07-18 18:50:00,75,0.0,0.0
2023-07-18 18:50:00,76,0.0,0.0
2023-07-18 18:50:00,77,0.0,0.0
2023-07-18 18:50:00,78,160.0,110.005325
2023-07-18 18:50:00,79,160.0,110.005325
2023-07-18 18:50:00,80,159.0,130.0
2023-07-18 18:50:00,83,330.377655,330.377655
2023-07-18 18:50:00,84,334.521088,334.521088
2023-07-18 18:50:00,85,320.0,320.0
2023-07-18 18:50:00,86,320.0,320.0
2023-07-18 18:50:00,87,363.279999,329.583588
2023-07-18 18:50:00,88,329.757294,329.757294
2023-07-18 18:50:00,89,364.799988,330.003937
2023-07-18 18:50:00,90,362.519989,330.003937
2023-07-18 18:50:00,91,750.0,750.0
2023-07-18 18:50:00,92,947.077881,773.737305
2023-07-18 18:50:00,95,0.0,0.0
2023-07-18 18:50:00,96,0.0,0.0
2023-07-18 18:50:00,97,0.0,0.0
2023-07-18 18:50:00,98,0.0,0.0
2023-07-18 18:50:00,99,347.820984,249.0
2023-07-18 18:50:00,100,0.0,0.0
2023-07-18 18:50:00,101,0.0,0.0
2023-07-18 18:50:00,102,0.0,0.0
2023-07-18 18:50:00,103,0.0,0.0
2023-07-18 18:50:00,104,0.0,0.0
2023-07-18 18:50:00,105,0.0,0.0
2023-07-18 18:50:00,106,0.0,0.0
2023-07-18 18:50:00,107,0.0,0.0
2023-07-18 18:50:00,108,0.0,0.0
2023-07-18 18:50:00,112,0.0,0.0
2023-07-18 18:50:00,113,37.0,37.0
2023-07-18 18:50:00,114,10.0,10.0
2023-07-18 18:50:00,115,750.045654,750.045654
2023-07-18 18:50:00,116,750.045654,750.045654
2023-07-18 18:50:00,117,99.0,60.000153
2023-07-18 18:50:00,118,99.0,60.000153
2023-07-18 18:50:00,119,99.0,60.000153
2023-07-18 18:50:00,120,99.0,60.000153
2023-07-18 18:50:00,126,10.5,8.0
2023-07-18 18:50:00,127,10.5,8.0
2023-07-18 18:50:00,128,997.0,750.0
2023-07-18 18:50:00,129,994.0,750.0
2023-07-18 18:50:00,130,0.0,0.0
2023-07-18 18:50:00,131,987.0,718.0
2023-07-18 18:50:00,132,948.0,758.0
2023-07-18 18:50:00,133,970.0,755.0
2023-07-18 18:50:00,134,227.188065,217.188065
2023-07-18 18:50:00,135,291.0,227.643646
2023-07-18 18:50:00,136,158.5,109.996994
2023-07-18 18:50:00,137,158.5,109.996994
2023-07-18 18:50:00,138,183.0,121.0
2023-07-18 18:50:00,139,287.5,200.0
2023-07-18 18:50:00,140,287.5,200.0
2023-07-18 18:50:00,141,272.0,188.0
2023-07-18 18:50:00,142,175.0,88.0
2023-07-18 18:50:00,143,175.0,88.907463
2023-07-18 18:50:00,144,192.0,104.0
2023-07-18 18:50:00,145,172.5,88.436272
2023-07-18 18:50:00,146,172.5,88.436272
2023-07-18 18:50:00,147,187.0,104.0
2023-07-18 18:50:00,150,0.0,0.0
2023-07-18 18:50:00,151,0.0,0.0
2023-07-18 18:50:00,152,0.0,0.0
2023-07-18 18:50:00,153,0.0,0.0
2023-07-18 18:50:00,154,239.0,134.0
2023-07-18 18:50:00,155,121.0,67.0
2023-07-18 18:50:00,156,391.0,350.0
2023-07-18 18:50:00,158,0.0,0.0
2023-07-18 18:50:00,159,1009.0,795.0
2023-07-18 18:50:00,160,0.0,0.0
2023-07-18 18:50:00,161,0.0,0.0
2023-07-18 18:50:00,162,299.998077,220.003342
2023-07-18 18:50:00,166,0.0,0.0
2023-07-18 18:50:00,167,0.0,0.0
2023-07-18 18:50:00,168,0.0,0.0
2023-07-18 18:50:00,169,0.0,0.0
2023-07-18 18:50:00,170,0.0,0.0
2023-07-18 18:50:00,171,0.0,0.0
2023-07-18 18:50:00,172,0.0,0.0
2023-07-18 18:50:00,173,0.0,0.0
2023-07-18 18:50:00,174,0.0,0.0
2023-07-18 18:50:00,175,282.402985,162.0
2023-07-18 18:50:00,176,286.370392,162.0
2023-07-18 18:50:00,177,296.0,216.0
2023-07-18 18:50:00,178,151.5,115.997803
2023-07-18 18:50:00,179,151.5,115.997803
2023-07-18 18:50:00,180,181.0,124.0
2023-07-18 18:50:00,181,155.0,115.997803
2023-07-18 18:50:00,182,155.0,115.997803
2023-07-18 18:50:00,183,179.0,120.0
2023-07-18 18:50:00,184,152.0,115.997803
2023-07-18 18:50:00,185,152.0,115.997803
2023-07-18 18:50:00,186,181.0,122.0
2023-07-18 18:50:00,187,156.5,119.995728
2023-07-18 18:50:00,188,156.5,119.995728
2023-07-18 18:50:00,189,182.0,120.0
2023-07-18 18:50:00,190,1001.0,795.0
2023-07-18 18:50:00,191,1002.0,795.0
2023-07-18 18:50:00,193,16.676657,11.999903
2023-07-18 18:50:00,194,16.676657,11.999903
2023-07-18 18:50:00,195,31.0,29.949463
2023-07-18 18:50:00,196,50.535332,35.0
2023-07-18 18:50:00,197,200.0,121.08873
2023-07-18 18:50:00,198,0.0,0.0
2023-07-18 18:50:00,200,0.0,0.0
2023-07-18 18:50:00,207,0.0,0.0
2023-07-18 18:50:00,208,0.0,0.0
2023-07-18 18:50:00,209,0.0,0.0
2023-07-18 18:50:00,210,0.0,0.0
2023-07-18 18:50:00,211,0.0,0.0
2023-07-18 18:50:00,212,0.0,0.0
2023-07-18 18:50:00,213,0.0,0.0
2023-07-18 18:50:00,214,0.0,0.0
2023-07-18 18:50:00,215,0.0,0.0
2023-07-18 18:50:00,216,0.0,0.0
2023-07-18 18:50:00,217,0.0,0.0
2023-07-18 18:50:00,218,0.0,0.0
2023-07-18 18:50:00,219,0.0,0.0
2023-07-18 18:50:00,220,0.0,0.0
2023-07-18 18:50:00,231,0.0,0.0
2023-07-18 18:50:00,232,0.0,0.0
2023-07-18 18:50:00,233,0.0,0.0
2023-07-18 18:50:00,234,0.0,0.0
2023-07-18 18:50:00,237,0.0,0.0
2023-07-18 18:50:00,238,0.0,0.0
2023-07-18 18:50:00,240,276.0,258.262085
2023-07-18 18:50:00,241,141.0,131.430862
2023-07-18 18:50:00,242,140.0,135.0
2023-07-18 18:50:00,243,170.0,167.5
2023-07-18 18:50:00,244,170.0,167.5
2023-07-18 18:50:00,247,73.0,72.0
2023-07-18 18:50:00,248,65.0,64.0
2023-07-18 18:50:00,249,155.0,99.590454
2023-07-18 18:50:00,250,155.0,99.425659
2023-07-18 18:50:00,251,155.0,99.700317
2023-07-18 18:50:00,252,252.0,195.0
2023-07-18 18:50:00,253,0.0,0.0
2023-07-18 18:50:00,254,0.0,0.0
2023-07-18 18:50:00,255,242.0,167.0
2023-07-18 18:50:00,256,242.0,167.0
2023-07-18 18:50:00,257,259.0,216.0
2023-07-18 18:50:00,258,247.5,162.007477
2023-07-18 18:50:00,259,247.5,162.007477
2023-07-18 18:50:00,260,249.0,208.0
2023-07-18 18:50:00,264,10.000229,5.000229
2023-07-18 18:50:00,265,10.000229,5.000229
2023-07-18 18:50:00,266,298.011658,230.0
2023-07-18 18:50:00,267,0.0,0.0
2023-07-18 18:50:00,268,227.5,131.0
2023-07-18 18:50:00,269,227.5,131.0
2023-07-18 18:50:00,270,239.0,131.0
2023-07-18 18:50:00,271,84.323059,75.0
2023-07-18 18:50:00,272,84.822235,75.0
2023-07-18 18:50:00,273,0.0,0.0
2023-07-18 18:50:00,274,99.0,75.0
2023-07-18 18:50:00,275,0.0,0.0
2023-07-18 18:50:00,276,0.0,0.0
2023-07-18 18:50:00,277,0.0,0.0
2023-07-18 18:50:00,278,0.0,0.0
2023-07-18 18:50:00,279,0.0,0.0
2023-07-18 18:50:00,280,0.0,0.0
2023-07-18 18:50:00,281,0.0,0.0
2023-07-18 18:50:00,282,0.0,0.0
2023-07-18 18:50:00,283,0.0,0.0
2023-07-18 18:50:00,284,0.0,0.0
2023-07-18 18:50:00,285,0.0,0.0
2023-07-18 18:50:00,286,0.0,0.0
2023-07-18 18:50:00,287,0.0,0.0
2023-07-18 18:50:00,288,0.0,0.0
2023-07-18 18:50:00,289,0.0,0.0
2023-07-18 18:50:00,290,0.0,0.0
2023-07-18 18:50:00,291,0.0,0.0
2023-07-18 18:50:00,292,0.0,0.0
2023-07-18 18:50:00,293,0.0,0.0
2023-07-18 18:50:00,294,0.0,0.0
2023-07-18 18:50:00,299,174.5,123.99823
2023-07-18 18:50:00,300,174.5,123.99823
2023-07-18 18:50:00,301,174.0,123.99823
2023-07-18 18:50:00,302,174.0,123.99823
2023-07-18 18:50:00,303,207.0,132.0
2023-07-18 18:50:00,304,204.0,132.0
2023-07-18 18:50:00,305,332.717163,332.717163
2023-07-18 18:50:00,306,351.0,289.614197
2023-07-18 18:50:00,307,361.0,361.0
2023-07-18 18:50:00,308,0.0,0.0
2023-07-18 18:50:00,309,0.0,0.0
2023-07-18 18:50:00,310,0.0,0.0
2023-07-18 18:50:00,311,0.0,0.0
2023-07-18 18:50:00,312,0.0,0.0
2023-07-18 18:50:00,313,0.0,0.0
2023-07-18 18:50:00,314,0.0,0.0
2023-07-18 18:50:00,315,0.0,0.0
2023-07-18 18:50:00,316,0.0,0.0
2023-07-18 18:50:00,317,0.0,0.0
2023-07-18 18:50:00,318,0.0,0.0
2023-07-18 18:50:00,319,0.0,0.0
2023-07-18 18:50:00,320,0.0,0.0
2023-07-18 18:50:00,321,0.0,0.0
2023-07-18 18:50:00,322,0.0,0.0
2023-07-18 18:50:00,323,163.5,122.0
2023-07-18 18:50:00,324,163.5,122.0
2023-07-18 18:50:00,325,175.0,136.0
2023-07-18 18:50:00,326,139.5,135.0
2023-07-18 18:50:00,327,137.653732,135.0
2023-07-18 18:50:00,328,175.0,150.0
2023-07-18 18:50:00,329,0.0,0.0
2023-07-18 18:50:00,330,0.0,0.0
2023-07-18 18:50:00,331,815.968628,815.968628
2023-07-18 18:50:00,332,813.0,813.0
2023-07-18 18:50:00,333,0.0,0.0
2023-07-18 18:50:00,334,0.0,0.0
2023-07-18 18:50:00,335,68.0,50.99826
2023-07-18 18:50:00,336,26.0,25.49913
2023-07-18 18:50:00,337,39.5,39.0
2023-07-18 18:50:00,338,0.0,0.0
2023-07-18 18:50:00,339,16.5,15.0
2023-07-18 18:50:00,340,818.0,818.0
2023-07-18 18:50:00,341,816.93103,816.93103
2023-07-18 18:50:00,342,166.0,135.0
2023-07-18 18:50:00,343,0.0,0.0
2023-07-18 18:50:00,344,100.0,59.997864
2023-07-18 18:50:00,345,100.0,79.998932
2023-07-18 18:50:00,346,86.391785,80.0
2023-07-18 18:50:00,347,0.0,0.0
2023-07-18 18:50:00,348,0.0,0.0
2023-07-18 18:50:00,349,0.0,0.0
2023-07-18 18:50:00,350,0.0,0.0
2023-07-18 18:50:00,351,0.0,0.0
2023-07-18 18:50:00,352,0.0,0.0
2023-07-18 18:50:00,353,0.0,0.0
2023-07-18 18:50:00,354,0.0,0.0
2023-07-18 18:50:00,355,0.0,0.0
2023-07-18 18:50:00,356,25.0,10.0
2023-07-18 18:50:00,357,27.0,10.0
2023-07-18 18:50:00,358,20.0,10.000153
2023-07-18 18:50:00,359,20.0,10.000153
2023-07-18 18:50:00,360,23.5,7.0
2023-07-18 18:50:00,361,23.5,7.0
2023-07-18 18:50:00,362,23.5,7.0
2023-07-18 18:50:00,363,23.5,10.0
2023-07-18 18:50:00,364,0.0,0.0
2023-07-18 18:50:00,365,710.0,665.0
2023-07-18 18:50:00,366,378.487396,355.0
2023-07-18 18:50:00,367,379.159668,355.0
2023-07-18 18:50:00,368,0.0,0.0
2023-07-18 18:50:00,369,0.0,0.0
2023-07-18 18:50:00,370,0.0,0.0
2023-07-18 18:50:00,371,0.0,0.0
2023-07-18 18:50:00,372,0.0,0.0
2023-07-18 18:50:00,373,0.0,0.0
2023-07-18 18:50:00,374,0.0,0.0
2023-07-18 18:50:00,375,0.0,0.0
2023-07-18 18:50:00,376,160.5,158.0
2023-07-18 18:50:00,377,160.5,158.0
2023-07-18 18:50:00,378,148.0,123.0
2023-07-18 18:50:00,379,39.0,37.5
2023-07-18 18:50:00,380,39.0,37.5
2023-07-18 18:50:00,381,30.0,30.0
2023-07-18 18:50:00,382,0.0,0.0
2023-07-18 18:50:00,383,0.0,0.0
2023-07-18 18:50:00,384,0.0,0.0
2023-07-18 18:50:00,385,270.0,181.090759
2023-07-18 18:50:00,386,270.0,181.640076
2023-07-18 18:50:00,387,274.0,202.0
2023-07-18 18:50:00,388,269.5,181.350159
2023-07-18 18:50:00,389,269.5,180.785583
2023-07-18 18:50:00,390,274.0,202.0
2023-07-18 18:50:00,419,287.0,190.002136
2023-07-18 18:50:00,420,287.0,190.002136
2023-07-18 18:50:00,421,270.0,190.002136
2023-07-18 18:50:00,422,253.0,180.0
2023-07-18 18:50:00,423,253.0,180.0
2023-07-18 18:50:00,432,296.0,216.0
2023-07-18 18:50:00,433,419.0,419.0
2023-07-18 18:50:00,434,270.0,180.013397
2023-07-18 18:50:00,435,270.0,180.013397
2023-07-18 18:50:00,436,272.0,180.013397
2023-07-18 18:50:00,437,272.0,180.013397
2023-07-18 18:50:00,438,273.0,208.0
2023-07-18 18:50:00,439,275.0,208.0
2023-07-18 18:50:00,440,156.5,120.0
2023-07-18 18:50:00,441,156.5,120.0
2023-07-18 18:50:00,442,170.0,120.0
2023-07-18 18:50:00,443,0.0,0.0
2023-07-18 18:50:00,444,0.0,0.0
2023-07-18 18:50:00,450,219.0,215.0
2023-07-18 18:50:00,451,113.0,113.0
2023-07-18 18:50:00,452,239.0,235.0
2023-07-18 18:50:00,453,113.0,113.0
2023-07-18 18:50:00,459,384.427582,264.399994
2023-07-18 18:50:00,467,0.0,0.0
2023-07-18 18:50:00,468,0.0,0.0
2023-07-18 18:50:00,469,0.0,0.0
2023-07-18 18:50:00,471,4.859469,0.0
2023-07-18 18:50:00,472,218.0,218.0
2023-07-18 18:50:00,473,126.0,126.0
2023-07-18 18:50:00,474,220.0,220.0
2023-07-18 18:50:00,475,126.0,126.0
2023-07-18 18:50:00,477,244.0,164.0
2023-07-18 18:50:00,478,244.0,164.0
2023-07-18 18:50:00,479,252.0,163.986282
2023-07-18 18:50:00,480,241.5,164.0
2023-07-18 18:50:00,481,241.5,164.0
2023-07-18 18:50:00,482,250.0,163.986282
2023-07-18 18:50:00,485,45.0,20.00061
2023-07-18 18:50:00,486,45.0,20.00061
2023-07-18 18:50:00,487,23.0,13.000565
2023-07-18 18:50:00,488,23.0,13.000565
2023-07-18 18:50:00,489,1000.0,795.0
2023-07-18 18:50:00,490,1001.0,795.0
2023-07-18 18:50:00,491,969.0,791.0
2023-07-18 18:50:00,492,968.0,786.0
2023-07-18 18:50:00,493,995.0,795.0
2023-07-18 18:50:00,494,994.0,795.0
2023-07-18 18:50:00,495,0.0,0.0
2023-07-18 18:50:00,496,0.0,0.0
2023-07-18 18:50:00,497,0.0,0.0
2023-07-18 18:50:00,498,0.0,0.0
2023-07-18 18:50:00,499,358.0,265.0
2023-07-18 18:50:00,501,288.0,288.0
2023-07-18 18:50:00,502,289.077393,289.077393
2023-07-18 18:50:00,503,290.0,290.0
2023-07-18 18:50:00,507,135.0,59.001785
2023-07-18 18:50:00,508,139.0,106.0
2023-07-18 18:50:00,511,0.0,0.0
2023-07-18 18:50:00,512,0.0,0.0
2023-07-18 18:50:00,513,326.0,305.0
2023-07-18 18:50:00,514,136.0,125.0
2023-07-18 18:50:00,516,850.012939,749.988525
2023-07-18 18:50:00,521,939.0,809.787109
2023-07-18 18:50:00,522,939.0,776.891235
2023-07-18 18:50:00,523,0.0,0.0
2023-07-18 18:50:00,524,0.0,0.0
2023-07-18 18:50:00,525,0.0,0.0
2023-07-18 18:50:00,526,235.705139,131.0
2023-07-18 18:50:00,527,1357.0,1058.099976
2023-07-18 18:50:00,528,131.0,131.0
2023-07-18 18:50:00,529,707.269226,577.0
2023-07-18 18:50:00,530,716.826904,577.0
2023-07-18 18:50:00,533,0.0,0.0
2023-07-18 18:50:00,534,0.0,0.0
2023-07-18 18:50:00,535,0.0,0.0
2023-07-18 18:50:00,536,0.0,0.0
2023-07-18 18:50:00,537,0.0,0.0
2023-07-18 18:50:00,538,0.0,0.0
2023-07-18 18:50:00,539,335.0,168.0
2023-07-18 18:50:00,540,165.0,84.0
2023-07-18 18:50:00,541,0.0,0.0
2023-07-18 18:50:00,542,0.0,0.0
2023-07-18 18:50:00,544,1012.0,795.0
2023-07-18 18:50:00,545,1012.0,795.0
2023-07-18 18:50:00,546,356.5,200.0
2023-07-18 18:50:00,547,356.5,200.0
2023-07-18 18:50:00,548,326.0,254.0
2023-07-18 18:50:00,549,235.001648,87.0
2023-07-18 18:50:00,550,126.0,43.5
2023-07-18 18:50:00,552,0.0,0.0
2023-07-18 18:50:00,553,0.0,0.0
2023-07-18 18:55:00,1,0.0,0.0
2023-07-18 18:55:00,2,0.0,0.0
2023-07-18 18:55:00,3,0.0,0.0
2023-07-18 18:55:00,4,415.115326,364.991486
2023-07-18 18:55:00,5,407.684204,364.991486
2023-07-18 18:55:00,6,0.0,0.0
2023-07-18 18:55:00,7,412.676117,364.991486
2023-07-18 18:55:00,8,0.0,0.0
2023-07-18 18:55:00,9,454.842285,364.917023
2023-07-18 18:55:00,10,448.938721,364.371613
2023-07-18 18:55:00,11,0.0,0.0
2023-07-18 18:55:00,12,350.0,200.0
2023-07-18 18:55:00,15,455.777222,400.365295
2023-07-18 18:55:00,16,445.947021,391.734009
2023-07-18 18:55:00,17,455.919769,415.919769
2023-07-18 18:55:00,18,466.0,426.288116
2023-07-18 18:55:00,27,615.0,615.0
2023-07-18 18:55:00,28,612.0,612.0
2023-07-18 18:55:00,29,612.0,612.0
2023-07-18 18:55:00,33,14.844582,10.938217
2023-07-18 18:55:00,36,1000.0,795.0
2023-07-18 18:55:00,37,993.0,795.0
2023-07-18 18:55:00,43,372.354767,267.0
2023-07-18 18:55:00,46,506.0,459.673828
2023-07-18 18:55:00,47,462.986359,409.996735
2023-07-18 18:55:00,48,462.664093,410.567047
2023-07-18 18:55:00,49,462.763214,410.046295
2023-07-18 18:55:00,50,405.012726,405.012726
2023-07-18 18:55:00,51,405.012726,405.012726
2023-07-18 18:55:00,52,0.0,0.0
2023-07-18 18:55:00,53,0.0,0.0
2023-07-18 18:55:00,54,0.0,0.0
2023-07-18 18:55:00,55,0.0,0.0
2023-07-18 18:55:00,56,0.0,0.0
2023-07-18 18:55:00,57,0.0,0.0
2023-07-18 18:55:00,58,0.0,0.0
2023-07-18 18:55:00,59,0.0,0.0
2023-07-18 18:55:00,60,0.0,0.0
2023-07-18 18:55:00,61,363.180267,363.180267
2023-07-18 18:55:00,62,376.219818,376.219818
2023-07-18 18:55:00,63,0.0,0.0
2023-07-18 18:55:00,64,280.014557,280.014557
2023-07-18 18:55:00,65,296.776886,296.776886
2023-07-18 18:55:00,66,343.046783,300.62027
2023-07-18 18:55:00,67,346.518219,294.024567
2023-07-18 18:55:00,68,337.219635,285.866608
2023-07-18 18:55:00,69,716.662903,670.163574
2023-07-18 18:55:00,70,853.352966,670.621338
2023-07-18 18:55:00,71,43.5,25.002136
2023-07-18 18:55:00,72,43.5,25.002136
2023-07-18 18:55:00,73,0.0,0.0
2023-07-18 18:55:00,74,0.0,0.0
2023-07-18 18:55:00,75,0.0,0.0
2023-07-18 18:55:00,76,0.0,0.0
2023-07-18 18:55:00,77,0.0,0.0
2023-07-18 18:55:00,78,160.0,110.005325
2023-07-18 18:55:00,79,160.0,110.005325
2023-07-18 18:55:00,80,159.0,130.0
2023-07-18 18:55:00,83,330.377655,330.377655
2023-07-18 18:55:00,84,334.521088,334.521088
2023-07-18 18:55:00,85,320.0,320.0
2023-07-18 18:55:00,86,320.0,320.0
2023-07-18 18:55:00,87,363.279999,329.583588
2023-07-18 18:55:00,88,329.757294,329.757294
2023-07-18 18:55:00,89,364.799988,330.003937
2023-07-18 18:55:00,90,362.519989,330.003937
2023-07-18 18:55:00,91,750.0,750.0
2023-07-18 18:55:00,92,947.077881,769.99707
2023-07-18 18:55:00,95,0.0,0.0
2023-07-18 18:55:00,96,0.0,0.0
2023-07-18 18:55:00,97,0.0,0.0
2023-07-18 18:55:00,98,0.0,0.0
2023-07-18 18:55:00,99,348.684601,249.0
2023-07-18 18:55:00,100,0.0,0.0
2023-07-18 18:55:00,101,0.0,0.0
2023-07-18 18:55:00,102,0.0,0.0
2023-07-18 18:55:00,103,0.0,0.0
2023-07-18 18:55:00,104,0.0,0.0
2023-07-18 18:55:00,105,0.0,0.0
2023-07-18 18:55:00,106,0.0,0.0
2023-07-18 18:55:00,107,0.0,0.0
2023-07-18 18:55:00,108,0.0,0.0
2023-07-18 18:55:00,112,0.0,0.0
2023-07-18 18:55:00,113,37.0,37.0
2023-07-18 18:55:00,114,10.0,10.0
2023-07-18 18:55:00,115,750.045654,750.045654
2023-07-18 18:55:00,116,750.045654,750.045654
2023-07-18 18:55:00,117,99.0,60.000153
2023-07-18 18:55:00,118,99.0,60.000153
2023-07-18 18:55:00,119,99.0,60.000153
2023-07-18 18:55:00,120,99.0,60.000153
2023-07-18 18:55:00,126,10.5,8.0
2023-07-18 18:55:00,127,10.5,8.0
2023-07-18 18:55:00,128,997.0,750.0
2023-07-18 18:55:00,129,994.0,750.0
2023-07-18 18:55:00,130,0.0,0.0
2023-07-18 18:55:00,131,987.0,718.0
2023-07-18 18:55:00,132,948.0,758.0
2023-07-18 18:55:00,133,970.0,755.0
2023-07-18 18:55:00,134,229.068436,219.068436
2023-07-18 18:55:00,135,291.0,233.593872
2023-07-18 18:55:00,136,158.5,109.996994
2023-07-18 18:55:00,137,158.5,109.996994
2023-07-18 18:55:00,138,183.0,121.0
2023-07-18 18:55:00,139,287.5,200.0
2023-07-18 18:55:00,140,287.5,200.0
2023-07-18 18:55:00,141,272.0,188.0
2023-07-18 18:55:00,142,175.0,88.0
2023-07-18 18:55:00,143,175.0,89.143059
2023-07-18 18:55:00,144,192.0,104.0
2023-07-18 18:55:00,145,172.5,88.436272
2023-07-18 18:55:00,146,172.5,88.436272
2023-07-18 18:55:00,147,187.0,104.0
2023-07-18 18:55:00,150,0.0,0.0
2023-07-18 18:55:00,151,0.0,0.0
2023-07-18 18:55:00,152,0.0,0.0
2023-07-18 18:55:00,153,0.0,0.0
2023-07-18 18:55:00,154,239.0,134.0
2023-07-18 18:55:00,155,121.0,67.0
2023-07-18 18:55:00,156,391.0,350.0
2023-07-18 18:55:00,158,0.0,0.0
2023-07-18 18:55:00,159,1009.0,795.0
2023-07-18 18:55:00,160,0.0,0.0
2023-07-18 18:55:00,161,0.0,0.0
2023-07-18 18:55:00,162,299.998077,220.003342
2023-07-18 18:55:00,166,0.0,0.0
2023-07-18 18:55:00,167,0.0,0.0
2023-07-18 18:55:00,168,0.0,0.0
2023-07-18 18:55:00,169,0.0,0.0
2023-07-18 18:55:00,170,0.0,0.0
2023-07-18 18:55:00,171,0.0,0.0
2023-07-18 18:55:00,172,0.0,0.0
2023-07-18 18:55:00,173,0.0,0.0
2023-07-18 18:55:00,174,0.0,0.0
2023-07-18 18:55:00,175,282.250397,162.0
2023-07-18 18:55:00,176,286.08432,162.0
2023-07-18 18:55:00,177,296.0,216.0
2023-07-18 18:55:00,178,151.5,115.997803
2023-07-18 18:55:00,179,151.5,115.997803
2023-07-18 18:55:00,180,181.0,124.0
2023-07-18 18:55:00,181,155.0,115.997803
2023-07-18 18:55:00,182,155.0,115.997803
2023-07-18 18:55:00,183,179.0,120.0
2023-07-18 18:55:00,184,152.0,115.997803
2023-07-18 18:55:00,185,152.0,115.997803
2023-07-18 18:55:00,186,181.0,122.0
2023-07-18 18:55:00,187,156.5,119.995728
2023-07-18 18:55:00,188,156.5,119.995728
2023-07-18 18:55:00,189,182.0,120.0
2023-07-18 18:55:00,190,1001.0,795.0
2023-07-18 18:55:00,191,1002.0,795.0
2023-07-18 18:55:00,193,16.676657,11.999903
2023-07-18 18:55:00,194,16.676657,11.999903
2023-07-18 18:55:00,195,31.0,29.949463
2023-07-18 18:55:00,196,50.535332,35.0
2023-07-18 18:55:00,197,200.0,121.104446
2023-07-18 18:55:00,198,0.0,0.0
2023-07-18 18:55:00,200,0.0,0.0
2023-07-18 18:55:00,207,0.0,0.0
2023-07-18 18:55:00,208,0.0,0.0
2023-07-18 18:55:00,209,0.0,0.0
2023-07-18 18:55:00,210,0.0,0.0
2023-07-18 18:55:00,211,0.0,0.0
2023-07-18 18:55:00,212,0.0,0.0
2023-07-18 18:55:00,213,0.0,0.0
2023-07-18 18:55:00,214,0.0,0.0
2023-07-18 18:55:00,215,0.0,0.0
2023-07-18 18:55:00,216,0.0,0.0
2023-07-18 18:55:00,217,0.0,0.0
2023-07-18 18:55:00,218,0.0,0.0
2023-07-18 18:55:00,219,0.0,0.0
2023-07-18 18:55:00,220,0.0,0.0
2023-07-18 18:55:00,231,0.0,0.0
2023-07-18 18:55:00,232,0.0,0.0
2023-07-18 18:55:00,233,0.0,0.0
2023-07-18 18:55:00,234,0.0,0.0
2023-07-18 18:55:00,237,0.0,0.0
2023-07-18 18:55:00,238,0.0,0.0
2023-07-18 18:55:00,240,276.0,200.0
2023-07-18 18:55:00,241,141.0,100.0
2023-07-18 18:55:00,242,140.0,135.0
2023-07-18 18:55:00,243,170.0,167.5
2023-07-18 18:55:00,244,170.0,167.5
2023-07-18 18:55:00,247,73.0,72.0
2023-07-18 18:55:00,248,65.0,64.0
2023-07-18 18:55:00,249,155.0,99.590454
2023-07-18 18:55:00,250,155.0,99.46228
2023-07-18 18:55:00,251,155.0,99.700317
2023-07-18 18:55:00,252,252.0,195.0
2023-07-18 18:55:00,253,0.0,0.0
2023-07-18 18:55:00,254,0.0,0.0
2023-07-18 18:55:00,255,242.0,167.0
2023-07-18 18:55:00,256,242.0,167.0
2023-07-18 18:55:00,257,259.0,216.0
2023-07-18 18:55:00,258,247.5,162.007477
2023-07-18 18:55:00,259,247.5,162.007477
2023-07-18 18:55:00,260,249.0,208.0
2023-07-18 18:55:00,264,10.000229,5.000229
2023-07-18 18:55:00,265,10.000229,5.000229
2023-07-18 18:55:00,266,298.439697,230.0
2023-07-18 18:55:00,267,0.0,0.0
2023-07-18 18:55:00,268,227.5,131.0
2023-07-18 18:55:00,269,227.5,131.0
2023-07-18 18:55:00,270,239.0,131.0
2023-07-18 18:55:00,271,84.323059,75.0
2023-07-18 18:55:00,272,84.822235,75.0
2023-07-18 18:55:00,273,0.0,0.0
2023-07-18 18:55:00,274,99.0,75.0
2023-07-18 18:55:00,275,0.0,0.0
2023-07-18 18:55:00,276,0.0,0.0
2023-07-18 18:55:00,277,0.0,0.0
2023-07-18 18:55:00,278,0.0,0.0
2023-07-18 18:55:00,279,0.0,0.0
2023-07-18 18:55:00,280,0.0,0.0
2023-07-18 18:55:00,281,0.0,0.0
2023-07-18 18:55:00,282,0.0,0.0
2023-07-18 18:55:00,283,0.0,0.0
2023-07-18 18:55:00,284,0.0,0.0
2023-07-18 18:55:00,285,0.0,0.0
2023-07-18 18:55:00,286,0.0,0.0
2023-07-18 18:55:00,287,0.0,0.0
2023-07-18 18:55:00,288,0.0,0.0
2023-07-18 18:55:00,289,0.0,0.0
2023-07-18 18:55:00,290,0.0,0.0
2023-07-18 18:55:00,291,0.0,0.0
2023-07-18 18:55:00,292,0.0,0.0
2023-07-18 18:55:00,293,0.0,0.0
2023-07-18 18:55:00,294,0.0,0.0
2023-07-18 18:55:00,299,174.5,123.99823
2023-07-18 18:55:00,300,174.5,123.99823
2023-07-18 18:55:00,301,174.0,123.99823
2023-07-18 18:55:00,302,174.0,123.99823
2023-07-18 18:55:00,303,207.0,132.0
2023-07-18 18:55:00,304,204.0,132.0
2023-07-18 18:55:00,305,366.0,366.0
2023-07-18 18:55:00,306,351.0,325.181122
2023-07-18 18:55:00,307,361.0,361.0
2023-07-18 18:55:00,308,0.0,0.0
2023-07-18 18:55:00,309,0.0,0.0
2023-07-18 18:55:00,310,0.0,0.0
2023-07-18 18:55:00,311,0.0,0.0
2023-07-18 18:55:00,312,0.0,0.0
2023-07-18 18:55:00,313,0.0,0.0
2023-07-18 18:55:00,314,0.0,0.0
2023-07-18 18:55:00,315,0.0,0.0
2023-07-18 18:55:00,316,0.0,0.0
2023-07-18 18:55:00,317,0.0,0.0
2023-07-18 18:55:00,318,0.0,0.0
2023-07-18 18:55:00,319,0.0,0.0
2023-07-18 18:55:00,320,0.0,0.0
2023-07-18 18:55:00,321,0.0,0.0
2023-07-18 18:55:00,322,0.0,0.0
2023-07-18 18:55:00,323,163.5,122.0
2023-07-18 18:55:00,324,163.5,122.0
2023-07-18 18:55:00,325,175.0,136.0
2023-07-18 18:55:00,326,139.5,135.0
2023-07-18 18:55:00,327,137.920761,135.0
2023-07-18 18:55:00,328,175.0,150.0
2023-07-18 18:55:00,329,0.0,0.0
2023-07-18 18:55:00,330,0.0,0.0
2023-07-18 18:55:00,331,815.968628,815.968628
2023-07-18 18:55:00,332,813.0,813.0
2023-07-18 18:55:00,333,0.0,0.0
2023-07-18 18:55:00,334,0.0,0.0
2023-07-18 18:55:00,335,68.0,50.99826
2023-07-18 18:55:00,336,5.269764,0.0
2023-07-18 18:55:00,337,39.5,39.0
2023-07-18 18:55:00,338,0.0,0.0
2023-07-18 18:55:00,339,16.5,15.0
2023-07-18 18:55:00,340,818.0,818.0
2023-07-18 18:55:00,341,817.0,817.0
2023-07-18 18:55:00,342,166.0,135.0
2023-07-18 18:55:00,343,0.0,0.0
2023-07-18 18:55:00,344,100.0,59.997864
2023-07-18 18:55:00,345,100.0,79.998932
2023-07-18 18:55:00,346,85.745178,80.0
2023-07-18 18:55:00,347,0.0,0.0
2023-07-18 18:55:00,348,0.0,0.0
2023-07-18 18:55:00,349,0.0,0.0
2023-07-18 18:55:00,350,0.0,0.0
2023-07-18 18:55:00,351,0.0,0.0
2023-07-18 18:55:00,352,0.0,0.0
2023-07-18 18:55:00,353,0.0,0.0
2023-07-18 18:55:00,354,0.0,0.0
2023-07-18 18:55:00,355,0.0,0.0
2023-07-18 18:55:00,356,25.0,10.0
2023-07-18 18:55:00,357,27.0,10.0
2023-07-18 18:55:00,358,20.0,10.000153
2023-07-18 18:55:00,359,20.0,10.000153
2023-07-18 18:55:00,360,23.5,7.0
2023-07-18 18:55:00,361,23.5,7.0
2023-07-18 18:55:00,362,23.5,7.0
2023-07-18 18:55:00,363,23.5,10.0
2023-07-18 18:55:00,364,0.0,0.0
2023-07-18 18:55:00,365,710.0,665.0
2023-07-18 18:55:00,366,378.487396,355.0
2023-07-18 18:55:00,367,379.159668,355.0
2023-07-18 18:55:00,368,0.0,0.0
2023-07-18 18:55:00,369,0.0,0.0
2023-07-18 18:55:00,370,0.0,0.0
2023-07-18 18:55:00,371,0.0,0.0
2023-07-18 18:55:00,372,0.0,0.0
2023-07-18 18:55:00,373,0.0,0.0
2023-07-18 18:55:00,374,0.0,0.0
2023-07-18 18:55:00,375,0.0,0.0
2023-07-18 18:55:00,376,160.5,158.0
2023-07-18 18:55:00,377,160.5,158.0
2023-07-18 18:55:00,378,148.0,123.0
2023-07-18 18:55:00,379,39.0,37.5
2023-07-18 18:55:00,380,39.0,37.5
2023-07-18 18:55:00,381,30.0,30.0
2023-07-18 18:55:00,382,0.0,0.0
2023-07-18 18:55:00,383,0.0,0.0
2023-07-18 18:55:00,384,0.0,0.0
2023-07-18 18:55:00,385,270.0,181.044983
2023-07-18 18:55:00,386,270.0,181.289124
2023-07-18 18:55:00,387,274.0,202.0
2023-07-18 18:55:00,388,269.5,181.319641
2023-07-18 18:55:00,389,269.5,180.755005
2023-07-18 18:55:00,390,274.0,202.0
2023-07-18 18:55:00,419,287.0,190.002136
2023-07-18 18:55:00,420,287.0,190.002136
2023-07-18 18:55:00,421,270.0,190.002136
2023-07-18 18:55:00,422,253.0,180.0
2023-07-18 18:55:00,423,253.0,180.0
2023-07-18 18:55:00,432,296.0,216.0
2023-07-18 18:55:00,433,419.0,419.0
2023-07-18 18:55:00,434,270.0,180.013397
2023-07-18 18:55:00,435,270.0,180.013397
2023-07-18 18:55:00,436,272.0,180.013397
2023-07-18 18:55:00,437,272.0,180.013397
2023-07-18 18:55:00,438,273.0,208.0
2023-07-18 18:55:00,439,275.0,208.0
2023-07-18 18:55:00,440,156.5,120.0
2023-07-18 18:55:00,441,156.5,120.0
2023-07-18 18:55:00,442,170.0,120.0
2023-07-18 18:55:00,443,0.0,0.0
2023-07-18 18:55:00,444,0.0,0.0
2023-07-18 18:55:00,450,219.0,215.0
2023-07-18 18:55:00,451,113.0,113.0
2023-07-18 18:55:00,452,239.0,235.0
2023-07-18 18:55:00,453,113.0,113.0
2023-07-18 18:55:00,459,384.406494,264.399994
2023-07-18 18:55:00,467,0.0,0.0
2023-07-18 18:55:00,468,0.0,0.0
2023-07-18 18:55:00,469,0.0,0.0
2023-07-18 18:55:00,471,4.497962,0.0
2023-07-18 18:55:00,472,218.0,218.0
2023-07-18 18:55:00,473,126.0,126.0
2023-07-18 18:55:00,474,220.0,220.0
2023-07-18 18:55:00,475,126.0,126.0
2023-07-18 18:55:00,477,244.0,164.0
2023-07-18 18:55:00,478,244.0,164.0
2023-07-18 18:55:00,479,252.0,163.986282
2023-07-18 18:55:00,480,241.5,164.0
2023-07-18 18:55:00,481,241.5,164.0
2023-07-18 18:55:00,482,250.0,163.986282
2023-07-18 18:55:00,485,45.0,20.00061
2023-07-18 18:55:00,486,45.0,20.00061
2023-07-18 18:55:00,487,23.0,13.000565
2023-07-18 18:55:00,488,23.0,13.000565
2023-07-18 18:55:00,489,1000.0,795.0
2023-07-18 18:55:00,490,1001.0,795.0
2023-07-18 18:55:00,491,969.0,791.0
2023-07-18 18:55:00,492,968.0,786.0
2023-07-18 18:55:00,493,995.0,795.0
2023-07-18 18:55:00,494,994.0,795.0
2023-07-18 18:55:00,495,0.0,0.0
2023-07-18 18:55:00,496,0.0,0.0
2023-07-18 18:55:00,497,0.0,0.0
2023-07-18 18:55:00,498,0.0,0.0
2023-07-18 18:55:00,499,358.0,265.0
2023-07-18 18:55:00,501,288.0,288.0
2023-07-18 18:55:00,502,290.084473,290.084473
2023-07-18 18:55:00,503,290.0,290.0
2023-07-18 18:55:00,507,135.0,59.001785
2023-07-18 18:55:00,508,139.0,106.0
2023-07-18 18:55:00,511,0.0,0.0
2023-07-18 18:55:00,512,0.0,0.0
2023-07-18 18:55:00,513,326.0,305.0
2023-07-18 18:55:00,514,136.0,125.0
2023-07-18 18:55:00,516,850.012939,749.988525
2023-07-18 18:55:00,521,939.0,767.256042
2023-07-18 18:55:00,522,939.0,757.506287
2023-07-18 18:55:00,523,0.0,0.0
2023-07-18 18:55:00,524,0.0,0.0
2023-07-18 18:55:00,525,0.0,0.0
2023-07-18 18:55:00,526,234.743774,131.0
2023-07-18 18:55:00,527,1357.0,1058.099976
2023-07-18 18:55:00,528,131.0,131.0
2023-07-18 18:55:00,529,707.269226,577.0
2023-07-18 18:55:00,530,716.826904,577.0
2023-07-18 18:55:00,533,0.0,0.0
2023-07-18 18:55:00,534,0.0,0.0
2023-07-18 18:55:00,535,0.0,0.0
2023-07-18 18:55:00,536,0.0,0.0
2023-07-18 18:55:00,537,0.0,0.0
2023-07-18 18:55:00,538,0.0,0.0
2023-07-18 18:55:00,539,335.0,168.0
2023-07-18 18:55:00,540,165.0,84.0
2023-07-18 18:55:00,541,0.0,0.0
2023-07-18 18:55:00,542,0.0,0.0
2023-07-18 18:55:00,544,1012.0,795.0
2023-07-18 18:55:00,545,1012.0,795.0
2023-07-18 18:55:00,546,356.5,200.0
2023-07-18 18:55:00,547,356.5,200.0
2023-07-18 18:55:00,548,326.0,254.0
2023-07-18 18:55:00,549,235.001648,87.0
2023-07-18 18:55:00,550,126.0,43.5
2023-07-18 18:55:00,552,0.0,0.0
2023-07-18 18:55:00,553,0.0,0.0
2023-07-18 19:00:00,1,0.0,0.0
2023-07-18 19:00:00,2,0.0,0.0
2023-07-18 19:00:00,3,0.0,0.0
2023-07-18 19:00:00,4,382.167542,364.991486
2023-07-18 19:00:00,5,406.918671,364.991486
2023-07-18 19:00:00,6,0.0,0.0
2023-07-18 19:00:00,7,417.968719,364.991486
2023-07-18 19:00:00,8,0.0,0.0
2023-07-18 19:00:00,9,475.192169,364.917023
2023-07-18 19:00:00,10,464.160431,364.396393
2023-07-18 19:00:00,11,0.0,0.0
2023-07-18 19:00:00,12,350.0,200.0
2023-07-18 19:00:00,15,480.377289,420.377289
2023-07-18 19:00:00,16,467.880249,407.880249
2023-07-18 19:00:00,17,456.478333,416.478333
2023-07-18 19:00:00,18,465.096527,425.096527
2023-07-18 19:00:00,27,615.0,615.0
2023-07-18 19:00:00,28,612.0,612.0
2023-07-18 19:00:00,29,612.0,612.0
2023-07-18 19:00:00,33,14.844582,10.938217
2023-07-18 19:00:00,36,1000.0,795.0
2023-07-18 19:00:00,37,993.0,795.0
2023-07-18 19:00:00,43,369.817688,267.0
2023-07-18 19:00:00,46,506.0,449.148712
2023-07-18 19:00:00,47,462.986359,409.996735
2023-07-18 19:00:00,48,462.664093,410.567047
2023-07-18 19:00:00,49,462.763214,410.046295
2023-07-18 19:00:00,50,405.012726,405.012726
2023-07-18 19:00:00,51,405.012726,405.012726
2023-07-18 19:00:00,52,0.0,0.0
2023-07-18 19:00:00,53,0.0,0.0
2023-07-18 19:00:00,54,0.0,0.0
2023-07-18 19:00:00,55,0.0,0.0
2023-07-18 19:00:00,56,0.0,0.0
2023-07-18 19:00:00,57,0.0,0.0
2023-07-18 19:00:00,58,0.0,0.0
2023-07-18 19:00:00,59,0.0,0.0
2023-07-18 19:00:00,60,0.0,0.0
2023-07-18 19:00:00,61,362.061279,362.061279
2023-07-18 19:00:00,62,374.449738,374.449738
2023-07-18 19:00:00,63,0.0,0.0
2023-07-18 19:00:00,64,280.014557,280.014557
2023-07-18 19:00:00,65,358.5,296.776886
2023-07-18 19:00:00,66,343.046783,300.62027
2023-07-18 19:00:00,67,346.443878,294.024567
2023-07-18 19:00:00,68,337.219635,285.841705
2023-07-18 19:00:00,69,826.221863,670.163574
2023-07-18 19:00:00,70,853.352966,670.792969
2023-07-18 19:00:00,71,43.5,25.002136
2023-07-18 19:00:00,72,43.5,25.002136
2023-07-18 19:00:00,73,0.0,0.0
2023-07-18 19:00:00,74,0.0,0.0
2023-07-18 19:00:00,75,0.0,0.0
2023-07-18 19:00:00,76,0.0,0.0
2023-07-18 19:00:00,77,0.0,0.0
2023-07-18 19:00:00,78,160.0,110.005325
2023-07-18 19:00:00,79,160.0,110.005325
2023-07-18 19:00:00,80,159.0,130.0
2023-07-18 19:00:00,83,357.331848,330.377655
2023-07-18 19:00:00,84,360.028351,334.521088
2023-07-18 19:00:00,85,320.0,320.0
2023-07-18 19:00:00,86,320.0,320.0
2023-07-18 19:00:00,87,363.279999,329.583588
2023-07-18 19:00:00,88,329.757294,329.757294
2023-07-18 19:00:00,89,364.799988,330.003937
2023-07-18 19:00:00,90,362.519989,330.003937
2023-07-18 19:00:00,91,750.0,750.0
2023-07-18 19:00:00,92,946.986328,763.545959
2023-07-18 19:00:00,95,0.0,0.0
2023-07-18 19:00:00,96,0.0,0.0
2023-07-18 19:00:00,97,0.0,0.0
2023-07-18 19:00:00,98,0.0,0.0
2023-07-18 19:00:00,99,346.338745,249.004303
2023-07-18 19:00:00,100,0.0,0.0
2023-07-18 19:00:00,101,0.0,0.0
2023-07-18 19:00:00,102,0.0,0.0
2023-07-18 19:00:00,103,0.0,0.0
2023-07-18 19:00:00,104,0.0,0.0
2023-07-18 19:00:00,105,0.0,0.0
2023-07-18 19:00:00,106,0.0,0.0
2023-07-18 19:00:00,107,0.0,0.0
2023-07-18 19:00:00,108,0.0,0.0
2023-07-18 19:00:00,112,0.0,0.0
2023-07-18 19:00:00,113,37.0,37.0
2023-07-18 19:00:00,114,10.0,10.0
2023-07-18 19:00:00,115,750.045654,750.045654
2023-07-18 19:00:00,116,750.045654,750.045654
2023-07-18 19:00:00,117,99.0,60.000153
2023-07-18 19:00:00,118,99.0,60.000153
2023-07-18 19:00:00,119,99.0,60.000153
2023-07-18 19:00:00,120,99.0,60.000153
2023-07-18 19:00:00,126,10.5,8.0
2023-07-18 19:00:00,127,10.5,8.0
2023-07-18 19:00:00,128,997.0,750.0
2023-07-18 19:00:00,129,994.0,750.0
2023-07-18 19:00:00,130,0.0,0.0
2023-07-18 19:00:00,131,987.0,718.0
2023-07-18 19:00:00,132,948.0,758.0
2023-07-18 19:00:00,133,970.0,755.0
2023-07-18 19:00:00,134,231.456467,221.456467
2023-07-18 19:00:00,135,291.0,233.949158
2023-07-18 19:00:00,136,158.5,109.996994
2023-07-18 19:00:00,137,158.5,109.996994
2023-07-18 19:00:00,138,183.0,121.0
2023-07-18 19:00:00,139,287.5,200.0
2023-07-18 19:00:00,140,287.5,200.0
2023-07-18 19:00:00,141,272.0,188.0
2023-07-18 19:00:00,142,175.0,88.0
2023-07-18 19:00:00,143,175.0,89.143059
2023-07-18 19:00:00,144,192.0,104.0
2023-07-18 19:00:00,145,172.5,88.436272
2023-07-18 19:00:00,146,172.5,88.436272
2023-07-18 19:00:00,147,187.0,104.0
2023-07-18 19:00:00,150,0.0,0.0
2023-07-18 19:00:00,151,0.0,0.0
2023-07-18 19:00:00,152,0.0,0.0
2023-07-18 19:00:00,153,0.0,0.0
2023-07-18 19:00:00,154,239.0,134.0
2023-07-18 19:00:00,155,121.0,67.0
2023-07-18 19:00:00,156,391.0,350.0
2023-07-18 19:00:00,158,0.0,0.0
2023-07-18 19:00:00,159,1009.0,795.0
2023-07-18 19:00:00,160,0.0,0.0
2023-07-18 19:00:00,161,0.0,0.0
2023-07-18 19:00:00,162,299.998077,220.003342
2023-07-18 19:00:00,166,0.0,0.0
2023-07-18 19:00:00,167,0.0,0.0
2023-07-18 19:00:00,168,0.0,0.0
2023-07-18 19:00:00,169,0.0,0.0
2023-07-18 19:00:00,170,0.0,0.0
2023-07-18 19:00:00,171,0.0,0.0
2023-07-18 19:00:00,172,0.0,0.0
2023-07-18 19:00:00,173,0.0,0.0
2023-07-18 19:00:00,174,0.0,0.0
2023-07-18 19:00:00,175,282.174103,162.0
2023-07-18 19:00:00,176,286.294098,162.0
2023-07-18 19:00:00,177,296.0,216.0
2023-07-18 19:00:00,178,151.5,115.997803
2023-07-18 19:00:00,179,151.5,115.997803
2023-07-18 19:00:00,180,181.0,124.0
2023-07-18 19:00:00,181,155.0,115.997803
2023-07-18 19:00:00,182,155.0,115.997803
2023-07-18 19:00:00,183,179.0,120.0
2023-07-18 19:00:00,184,152.0,115.997803
2023-07-18 19:00:00,185,152.0,115.997803
2023-07-18 19:00:00,186,181.0,122.0
2023-07-18 19:00:00,187,156.5,119.995728
2023-07-18 19:00:00,188,156.5,119.995728
2023-07-18 19:00:00,189,182.0,120.0
2023-07-18 19:00:00,190,1001.0,795.0
2023-07-18 19:00:00,191,1002.0,795.0
2023-07-18 19:00:00,193,16.676657,11.999903
2023-07-18 19:00:00,194,16.676657,11.999903
2023-07-18 19:00:00,195,31.0,29.949463
2023-07-18 19:00:00,196,50.535332,35.0
2023-07-18 19:00:00,197,200.0,121.151596
2023-07-18 19:00:00,198,0.0,0.0
2023-07-18 19:00:00,200,0.0,0.0
2023-07-18 19:00:00,207,0.0,0.0
2023-07-18 19:00:00,208,0.0,0.0
2023-07-18 19:00:00,209,0.0,0.0
2023-07-18 19:00:00,210,0.0,0.0
2023-07-18 19:00:00,211,0.0,0.0
2023-07-18 19:00:00,212,0.0,0.0
2023-07-18 19:00:00,213,0.0,0.0
2023-07-18 19:00:00,214,0.0,0.0
2023-07-18 19:00:00,215,0.0,0.0
2023-07-18 19:00:00,216,0.0,0.0
2023-07-18 19:00:00,217,0.0,0.0
2023-07-18 19:00:00,218,0.0,0.0
2023-07-18 19:00:00,219,0.0,0.0
2023-07-18 19:00:00,220,0.0,0.0
2023-07-18 19:00:00,231,0.0,0.0
2023-07-18 19:00:00,232,0.0,0.0
2023-07-18 19:00:00,233,0.0,0.0
2023-07-18 19:00:00,234,0.0,0.0
2023-07-18 19:00:00,237,0.0,0.0
2023-07-18 19:00:00,238,0.0,0.0
2023-07-18 19:00:00,240,276.0,270.19046
2023-07-18 19:00:00,241,141.0,137.865906
2023-07-18 19:00:00,242,140.0,135.0
2023-07-18 19:00:00,243,170.0,167.5
2023-07-18 19:00:00,244,170.0,167.5
2023-07-18 19:00:00,247,73.0,72.0
2023-07-18 19:00:00,248,65.0,64.0
2023-07-18 19:00:00,249,155.0,99.590454
2023-07-18 19:00:00,250,155.0,99.425659
2023-07-18 19:00:00,251,155.0,99.700317
2023-07-18 19:00:00,252,252.0,195.0
2023-07-18 19:00:00,253,0.0,0.0
2023-07-18 19:00:00,254,0.0,0.0
2023-07-18 19:00:00,255,242.0,167.0
2023-07-18 19:00:00,256,242.0,167.0
2023-07-18 19:00:00,257,259.0,216.0
2023-07-18 19:00:00,258,247.5,162.007477
2023-07-18 19:00:00,259,247.5,162.007477
2023-07-18 19:00:00,260,249.0,208.0
2023-07-18 19:00:00,264,10.000229,5.000229
2023-07-18 19:00:00,265,10.000229,5.000229
2023-07-18 19:00:00,266,298.338989,230.0
2023-07-18 19:00:00,267,0.0,0.0
2023-07-18 19:00:00,268,227.5,131.0
2023-07-18 19:00:00,269,227.5,131.0
2023-07-18 19:00:00,270,239.0,131.0
2023-07-18 19:00:00,271,84.323059,75.0
2023-07-18 19:00:00,272,7.965098,0.0
2023-07-18 19:00:00,273,0.0,0.0
2023-07-18 19:00:00,274,0.0,0.0
2023-07-18 19:00:00,275,0.0,0.0
2023-07-18 19:00:00,276,0.0,0.0
2023-07-18 19:00:00,277,0.0,0.0
2023-07-18 19:00:00,278,0.0,0.0
2023-07-18 19:00:00,279,0.0,0.0
2023-07-18 19:00:00,280,0.0,0.0
2023-07-18 19:00:00,281,0.0,0.0
2023-07-18 19:00:00,282,0.0,0.0
2023-07-18 19:00:00,283,0.0,0.0
2023-07-18 19:00:00,284,0.0,0.0
2023-07-18 19:00:00,285,0.0,0.0
2023-07-18 19:00:00,286,0.0,0.0
2023-07-18 19:00:00,287,0.0,0.0
2023-07-18 19:00:00,288,0.0,0.0
2023-07-18 19:00:00,289,0.0,0.0
2023-07-18 19:00:00,290,0.0,0.0
2023-07-18 19:00:00,291,0.0,0.0
2023-07-18 19:00:00,292,0.0,0.0
2023-07-18 19:00:00,293,0.0,0.0
2023-07-18 19:00:00,294,0.0,0.0
2023-07-18 19:00:00,299,174.5,123.99823
2023-07-18 19:00:00,300,174.5,123.99823
2023-07-18 19:00:00,301,174.0,123.99823
2023-07-18 19:00:00,302,174.0,123.99823
2023-07-18 19:00:00,303,207.0,132.0
2023-07-18 19:00:00,304,204.0,132.0
2023-07-18 19:00:00,305,366.0,366.0
2023-07-18 19:00:00,306,351.0,286.0
2023-07-18 19:00:00,307,361.0,361.0
2023-07-18 19:00:00,308,0.0,0.0
2023-07-18 19:00:00,309,0.0,0.0
2023-07-18 19:00:00,310,0.0,0.0
2023-07-18 19:00:00,311,0.0,0.0
2023-07-18 19:00:00,312,0.0,0.0
2023-07-18 19:00:00,313,0.0,0.0
2023-07-18 19:00:00,314,0.0,0.0
2023-07-18 19:00:00,315,0.0,0.0
2023-07-18 19:00:00,316,0.0,0.0
2023-07-18 19:00:00,317,0.0,0.0
2023-07-18 19:00:00,318,0.0,0.0
2023-07-18 19:00:00,319,0.0,0.0
2023-07-18 19:00:00,320,0.0,0.0
2023-07-18 19:00:00,321,0.0,0.0
2023-07-18 19:00:00,322,0.0,0.0
2023-07-18 19:00:00,323,163.5,122.0
2023-07-18 19:00:00,324,163.5,122.0
2023-07-18 19:00:00,325,175.0,136.0
2023-07-18 19:00:00,326,139.5,135.0
2023-07-18 19:00:00,327,138.254562,135.0
2023-07-18 19:00:00,328,175.0,150.0
2023-07-18 19:00:00,329,0.0,0.0
2023-07-18 19:00:00,330,0.0,0.0
2023-07-18 19:00:00,331,815.968628,815.968628
2023-07-18 19:00:00,332,813.0,813.0
2023-07-18 19:00:00,333,0.0,0.0
2023-07-18 19:00:00,334,0.0,0.0
2023-07-18 19:00:00,335,21.844591,0.0
2023-07-18 19:00:00,336,0.0,0.0
2023-07-18 19:00:00,337,39.5,39.0
2023-07-18 19:00:00,338,0.0,0.0
2023-07-18 19:00:00,339,16.5,15.0
2023-07-18 19:00:00,340,818.0,672.547791
2023-07-18 19:00:00,341,817.0,817.0
2023-07-18 19:00:00,342,166.0,135.0
2023-07-18 19:00:00,343,0.0,0.0
2023-07-18 19:00:00,344,100.0,59.997864
2023-07-18 19:00:00,345,100.0,79.998932
2023-07-18 19:00:00,346,85.075684,80.0
2023-07-18 19:00:00,347,0.0,0.0
2023-07-18 19:00:00,348,0.0,0.0
2023-07-18 19:00:00,349,0.0,0.0
2023-07-18 19:00:00,350,0.0,0.0
2023-07-18 19:00:00,351,0.0,0.0
2023-07-18 19:00:00,352,0.0,0.0
2023-07-18 19:00:00,353,0.0,0.0
2023-07-18 19:00:00,354,0.0,0.0
2023-07-18 19:00:00,355,0.0,0.0
2023-07-18 19:00:00,356,25.0,10.0
2023-07-18 19:00:00,357,27.0,10.0
2023-07-18 19:00:00,358,20.0,10.000153
2023-07-18 19:00:00,359,20.0,10.000153
2023-07-18 19:00:00,360,23.5,7.0
2023-07-18 19:00:00,361,23.5,7.0
2023-07-18 19:00:00,362,23.5,7.0
2023-07-18 19:00:00,363,23.5,10.0
2023-07-18 19:00:00,364,0.0,0.0
2023-07-18 19:00:00,365,710.0,665.0
2023-07-18 19:00:00,366,378.487396,355.0
2023-07-18 19:00:00,367,379.159668,355.0
2023-07-18 19:00:00,368,0.0,0.0
2023-07-18 19:00:00,369,0.0,0.0
2023-07-18 19:00:00,370,0.0,0.0
2023-07-18 19:00:00,371,0.0,0.0
2023-07-18 19:00:00,372,0.0,0.0
2023-07-18 19:00:00,373,0.0,0.0
2023-07-18 19:00:00,374,0.0,0.0
2023-07-18 19:00:00,375,0.0,0.0
2023-07-18 19:00:00,376,160.5,158.0
2023-07-18 19:00:00,377,160.5,158.0
2023-07-18 19:00:00,378,148.0,123.0
2023-07-18 19:00:00,379,39.0,37.5
2023-07-18 19:00:00,380,39.0,37.5
2023-07-18 19:00:00,381,30.0,30.0
2023-07-18 19:00:00,382,0.0,0.0
2023-07-18 19:00:00,383,0.0,0.0
2023-07-18 19:00:00,384,0.0,0.0
2023-07-18 19:00:00,385,270.0,181.044983
2023-07-18 19:00:00,386,270.0,181.991028
2023-07-18 19:00:00,387,274.0,202.0
2023-07-18 19:00:00,388,269.5,181.319641
2023-07-18 19:00:00,389,269.5,180.785583
2023-07-18 19:00:00,390,274.0,202.0
2023-07-18 19:00:00,419,287.0,190.002136
2023-07-18 19:00:00,420,287.0,190.002136
2023-07-18 19:00:00,421,270.0,190.002136
2023-07-18 19:00:00,422,253.0,180.0
2023-07-18 19:00:00,423,253.0,180.0
2023-07-18 19:00:00,432,296.0,216.0
2023-07-18 19:00:00,433,419.0,282.034271
2023-07-18 19:00:00,434,270.0,180.013397
2023-07-18 19:00:00,435,270.0,180.013397
2023-07-18 19:00:00,436,272.0,180.013397
2023-07-18 19:00:00,437,272.0,180.013397
2023-07-18 19:00:00,438,273.0,208.0
2023-07-18 19:00:00,439,275.0,208.0
2023-07-18 19:00:00,440,156.5,120.0
2023-07-18 19:00:00,441,156.5,120.0
2023-07-18 19:00:00,442,170.0,120.0
2023-07-18 19:00:00,443,0.0,0.0
2023-07-18 19:00:00,444,0.0,0.0
2023-07-18 19:00:00,450,219.0,215.0
2023-07-18 19:00:00,451,113.0,113.0
2023-07-18 19:00:00,452,239.0,235.0
2023-07-18 19:00:00,453,113.0,113.0
2023-07-18 19:00:00,459,385.306427,264.399994
2023-07-18 19:00:00,467,0.0,0.0
2023-07-18 19:00:00,468,0.0,0.0
2023-07-18 19:00:00,469,0.0,0.0
2023-07-18 19:00:00,471,4.625627,0.0
2023-07-18 19:00:00,472,218.0,218.0
2023-07-18 19:00:00,473,126.0,126.0
2023-07-18 19:00:00,474,220.0,220.0
2023-07-18 19:00:00,475,126.0,126.0
2023-07-18 19:00:00,477,244.0,164.0
2023-07-18 19:00:00,478,244.0,164.0
2023-07-18 19:00:00,479,252.0,163.986282
2023-07-18 19:00:00,480,241.5,164.0
2023-07-18 19:00:00,481,241.5,164.0
2023-07-18 19:00:00,482,250.0,163.986282
2023-07-18 19:00:00,485,45.0,20.00061
2023-07-18 19:00:00,486,45.0,20.00061
2023-07-18 19:00:00,487,23.0,13.000565
2023-07-18 19:00:00,488,23.0,13.000565
2023-07-18 19:00:00,489,1000.0,795.0
2023-07-18 19:00:00,490,1001.0,795.0
2023-07-18 19:00:00,491,969.0,791.0
2023-07-18 19:00:00,492,968.0,786.0
2023-07-18 19:00:00,493,995.0,795.0
2023-07-18 19:00:00,494,994.0,795.0
2023-07-18 19:00:00,495,0.0,0.0
2023-07-18 19:00:00,496,0.0,0.0
2023-07-18 19:00:00,497,0.0,0.0
2023-07-18 19:00:00,498,0.0,0.0
2023-07-18 19:00:00,499,358.0,265.0
2023-07-18 19:00:00,501,288.0,288.0
2023-07-18 19:00:00,502,283.996094,283.996094
2023-07-18 19:00:00,503,290.0,290.0
2023-07-18 19:00:00,507,135.0,59.001785
2023-07-18 19:00:00,508,139.0,106.0
2023-07-18 19:00:00,511,0.0,0.0
2023-07-18 19:00:00,512,0.0,0.0
2023-07-18 19:00:00,513,326.0,305.0
2023-07-18 19:00:00,514,136.0,125.0
2023-07-18 19:00:00,516,850.012939,749.988525
2023-07-18 19:00:00,521,939.0,754.434082
2023-07-18 19:00:00,522,939.0,755.944641
2023-07-18 19:00:00,523,0.0,0.0
2023-07-18 19:00:00,524,0.0,0.0
2023-07-18 19:00:00,525,0.0,0.0
2023-07-18 19:00:00,526,237.192932,131.0
2023-07-18 19:00:00,527,1357.0,1058.099976
2023-07-18 19:00:00,528,131.0,131.0
2023-07-18 19:00:00,529,707.269226,577.0
2023-07-18 19:00:00,530,716.826904,577.0
2023-07-18 19:00:00,533,0.0,0.0
2023-07-18 19:00:00,534,0.0,0.0
2023-07-18 19:00:00,535,0.0,0.0
2023-07-18 19:00:00,536,0.0,0.0
2023-07-18 19:00:00,537,0.0,0.0
2023-07-18 19:00:00,538,0.0,0.0
2023-07-18 19:00:00,539,335.0,168.0
2023-07-18 19:00:00,540,165.0,84.0
2023-07-18 19:00:00,541,0.0,0.0
2023-07-18 19:00:00,542,0.0,0.0
2023-07-18 19:00:00,544,1012.0,795.0
2023-07-18 19:00:00,545,1012.0,795.0
2023-07-18 19:00:00,546,356.5,200.0
2023-07-18 19:00:00,547,356.5,200.0
2023-07-18 19:00:00,548,326.0,254.0
2023-07-18 19:00:00,549,235.001648,87.0
2023-07-18 19:00:00,550,126.0,43.5
2023-07-18 19:00:00,552,0.0,0.0
2023-07-18 19:00:00,553,0.0,0.0
2023-07-18 19:05:00,1,0.0,0.0
2023-07-18 19:05:00,2,0.0,0.0
2023-07-18 19:05:00,3,0.0,0.0
2023-07-18 19:05:00,4,395.041534,364.991486
2023-07-18 19:05:00,5,415.23584,364.991486
2023-07-18 19:05:00,6,0.0,0.0
2023-07-18 19:05:00,7,415.810883,364.991486
2023-07-18 19:05:00,8,0.0,0.0
2023-07-18 19:05:00,9,471.55249,364.917023
2023-07-18 19:05:00,10,452.830658,364.371613
2023-07-18 19:05:00,11,0.0,0.0
2023-07-18 19:05:00,12,350.0,200.0
2023-07-18 19:05:00,15,492.633026,432.633026
2023-07-18 19:05:00,16,487.757904,427.757904
2023-07-18 19:05:00,17,455.475861,415.475861
2023-07-18 19:05:00,18,462.887817,422.887817
2023-07-18 19:05:00,27,615.0,615.0
2023-07-18 19:05:00,28,612.0,612.0
2023-07-18 19:05:00,29,612.0,612.0
2023-07-18 19:05:00,33,14.844582,10.938217
2023-07-18 19:05:00,36,1000.0,795.0
2023-07-18 19:05:00,37,993.0,795.0
2023-07-18 19:05:00,43,371.12326,267.0
2023-07-18 19:05:00,46,506.0,445.009064
2023-07-18 19:05:00,47,462.986359,409.996735
2023-07-18 19:05:00,48,462.664093,409.872833
2023-07-18 19:05:00,49,462.763214,410.046295
2023-07-18 19:05:00,50,405.012726,405.012726
2023-07-18 19:05:00,51,405.012726,405.012726
2023-07-18 19:05:00,52,0.0,0.0
2023-07-18 19:05:00,53,0.0,0.0
2023-07-18 19:05:00,54,0.0,0.0
2023-07-18 19:05:00,55,0.0,0.0
2023-07-18 19:05:00,56,0.0,0.0
2023-07-18 19:05:00,57,0.0,0.0
2023-07-18 19:05:00,58,0.0,0.0
2023-07-18 19:05:00,59,0.0,0.0
2023-07-18 19:05:00,60,0.0,0.0
2023-07-18 19:05:00,61,360.514893,360.514893
2023-07-18 19:05:00,62,376.74762,376.74762
2023-07-18 19:05:00,63,0.0,0.0
2023-07-18 19:05:00,64,280.014557,280.014557
2023-07-18 19:05:00,65,296.776886,296.776886
2023-07-18 19:05:00,66,343.046783,300.62027
2023-07-18 19:05:00,67,346.518219,294.024567
2023-07-18 19:05:00,68,337.219635,285.841705
2023-07-18 19:05:00,69,843.681519,670.163574
2023-07-18 19:05:00,70,853.352966,670.621338
2023-07-18 19:05:00,71,43.5,25.002136
2023-07-18 19:05:00,72,43.5,25.002136
2023-07-18 19:05:00,73,0.0,0.0
2023-07-18 19:05:00,74,0.0,0.0
2023-07-18 19:05:00,75,0.0,0.0
2023-07-18 19:05:00,76,0.0,0.0
2023-07-18 19:05:00,77,0.0,0.0
2023-07-18 19:05:00,78,160.0,110.005325
2023-07-18 19:05:00,79,160.0,110.005325
2023-07-18 19:05:00,80,159.0,130.0
2023-07-18 19:05:00,83,337.534241,330.377655
2023-07-18 19:05:00,84,334.521088,334.521088
2023-07-18 19:05:00,85,320.0,320.0
2023-07-18 19:05:00,86,320.0,320.0
2023-07-18 19:05:00,87,363.279999,329.583588
2023-07-18 19:05:00,88,329.757294,329.757294
2023-07-18 19:05:00,89,364.799988,330.003937
2023-07-18 19:05:00,90,362.519989,330.003937
2023-07-18 19:05:00,91,750.0,750.0
2023-07-18 19:05:00,92,946.894775,768.505676
2023-07-18 19:05:00,95,0.0,0.0
2023-07-18 19:05:00,96,0.0,0.0
2023-07-18 19:05:00,97,0.0,0.0
2023-07-18 19:05:00,98,0.0,0.0
2023-07-18 19:05:00,99,348.44751,249.0
2023-07-18 19:05:00,100,0.0,0.0
2023-07-18 19:05:00,101,0.0,0.0
2023-07-18 19:05:00,102,0.0,0.0
2023-07-18 19:05:00,103,0.0,0.0
2023-07-18 19:05:00,104,0.0,0.0
2023-07-18 19:05:00,105,0.0,0.0
2023-07-18 19:05:00,106,0.0,0.0
2023-07-18 19:05:00,107,0.0,0.0
2023-07-18 19:05:00,108,0.0,0.0
2023-07-18 19:05:00,112,0.0,0.0
2023-07-18 19:05:00,113,37.0,37.0
2023-07-18 19:05:00,114,10.0,10.0
2023-07-18 19:05:00,115,750.045654,750.045654
2023-07-18 19:05:00,116,750.045654,750.045654
2023-07-18 19:05:00,117,99.0,60.000153
2023-07-18 19:05:00,118,99.0,60.000153
2023-07-18 19:05:00,119,99.0,60.000153
2023-07-18 19:05:00,120,99.0,60.000153
2023-07-18 19:05:00,126,10.5,8.0
2023-07-18 19:05:00,127,10.5,8.0
2023-07-18 19:05:00,128,997.0,750.0
2023-07-18 19:05:00,129,994.0,750.0
2023-07-18 19:05:00,130,0.0,0.0
2023-07-18 19:05:00,131,987.0,718.0
2023-07-18 19:05:00,132,948.0,758.0
2023-07-18 19:05:00,133,970.0,755.0
2023-07-18 19:05:00,134,233.197495,223.197495
2023-07-18 19:05:00,135,291.0,235.88736
2023-07-18 19:05:00,136,158.5,109.996994
2023-07-18 19:05:00,137,158.5,109.996994
2023-07-18 19:05:00,138,183.0,121.0
2023-07-18 19:05:00,139,287.5,200.0
2023-07-18 19:05:00,140,287.5,200.0
2023-07-18 19:05:00,141,272.0,188.0
2023-07-18 19:05:00,142,175.0,88.0
2023-07-18 19:05:00,143,175.0,89.143059
2023-07-18 19:05:00,144,192.0,104.0
2023-07-18 19:05:00,145,172.5,88.436272
2023-07-18 19:05:00,146,172.5,88.436272
2023-07-18 19:05:00,147,187.0,104.0
2023-07-18 19:05:00,150,0.0,0.0
2023-07-18 19:05:00,151,0.0,0.0
2023-07-18 19:05:00,152,0.0,0.0
2023-07-18 19:05:00,153,0.0,0.0
2023-07-18 19:05:00,154,239.0,134.0
2023-07-18 19:05:00,155,121.0,67.0
2023-07-18 19:05:00,156,391.0,350.0
2023-07-18 19:05:00,158,0.0,0.0
2023-07-18 19:05:00,159,1009.0,795.0
2023-07-18 19:05:00,160,0.0,0.0
2023-07-18 19:05:00,161,0.0,0.0
2023-07-18 19:05:00,162,299.998077,220.003342
2023-07-18 19:05:00,166,0.0,0.0
2023-07-18 19:05:00,167,0.0,0.0
2023-07-18 19:05:00,168,0.0,0.0
2023-07-18 19:05:00,169,0.0,0.0
2023-07-18 19:05:00,170,0.0,0.0
2023-07-18 19:05:00,171,0.0,0.0
2023-07-18 19:05:00,172,0.0,0.0
2023-07-18 19:05:00,173,0.0,0.0
2023-07-18 19:05:00,174,0.0,0.0
2023-07-18 19:05:00,175,282.326691,162.0
2023-07-18 19:05:00,176,286.294098,162.0
2023-07-18 19:05:00,177,296.0,216.0
2023-07-18 19:05:00,178,151.5,115.997803
2023-07-18 19:05:00,179,151.5,115.997803
2023-07-18 19:05:00,180,181.0,124.0
2023-07-18 19:05:00,181,155.0,115.997803
2023-07-18 19:05:00,182,155.0,115.997803
2023-07-18 19:05:00,183,179.0,120.0
2023-07-18 19:05:00,184,152.0,115.997803
2023-07-18 19:05:00,185,152.0,115.997803
2023-07-18 19:05:00,186,181.0,122.0
2023-07-18 19:05:00,187,156.5,119.995728
2023-07-18 19:05:00,188,156.5,119.995728
2023-07-18 19:05:00,189,182.0,120.0
2023-07-18 19:05:00,190,1001.0,795.0
2023-07-18 19:05:00,191,1002.0,795.0
2023-07-18 19:05:00,193,16.676657,11.999903
2023-07-18 19:05:00,194,16.676657,11.999903
2023-07-18 19:05:00,195,31.0,29.949463
2023-07-18 19:05:00,196,50.535332,35.0
2023-07-18 19:05:00,197,200.0,121.08873
2023-07-18 19:05:00,198,0.0,0.0
2023-07-18 19:05:00,200,0.0,0.0
2023-07-18 19:05:00,207,0.0,0.0
2023-07-18 19:05:00,208,0.0,0.0
2023-07-18 19:05:00,209,0.0,0.0
2023-07-18 19:05:00,210,0.0,0.0
2023-07-18 19:05:00,211,0.0,0.0
2023-07-18 19:05:00,212,0.0,0.0
2023-07-18 19:05:00,213,0.0,0.0
2023-07-18 19:05:00,214,0.0,0.0
2023-07-18 19:05:00,215,0.0,0.0
2023-07-18 19:05:00,216,0.0,0.0
2023-07-18 19:05:00,217,0.0,0.0
2023-07-18 19:05:00,218,0.0,0.0
2023-07-18 19:05:00,219,0.0,0.0
2023-07-18 19:05:00,220,0.0,0.0
2023-07-18 19:05:00,231,0.0,0.0
2023-07-18 19:05:00,232,0.0,0.0
2023-07-18 19:05:00,233,0.0,0.0
2023-07-18 19:05:00,234,0.0,0.0
2023-07-18 19:05:00,237,0.0,0.0
2023-07-18 19:05:00,238,0.0,0.0
2023-07-18 19:05:00,240,276.0,276.0
2023-07-18 19:05:00,241,141.0,141.0
2023-07-18 19:05:00,242,140.0,135.0
2023-07-18 19:05:00,243,170.0,167.5
2023-07-18 19:05:00,244,170.0,167.5
2023-07-18 19:05:00,247,73.0,72.0
2023-07-18 19:05:00,248,65.0,64.0
2023-07-18 19:05:00,249,155.0,99.645386
2023-07-18 19:05:00,250,155.0,99.46228
2023-07-18 19:05:00,251,155.0,99.645386
2023-07-18 19:05:00,252,252.0,195.0
2023-07-18 19:05:00,253,0.0,0.0
2023-07-18 19:05:00,254,0.0,0.0
2023-07-18 19:05:00,255,242.0,167.0
2023-07-18 19:05:00,256,242.0,167.0
2023-07-18 19:05:00,257,259.0,216.0
2023-07-18 19:05:00,258,247.5,162.007477
2023-07-18 19:05:00,259,247.5,162.007477
2023-07-18 19:05:00,260,249.0,208.0
2023-07-18 19:05:00,264,10.000229,5.000229
2023-07-18 19:05:00,265,10.000229,5.000229
2023-07-18 19:05:00,266,298.565552,230.0
2023-07-18 19:05:00,267,0.0,0.0
2023-07-18 19:05:00,268,227.5,131.0
2023-07-18 19:05:00,269,227.5,131.0
2023-07-18 19:05:00,270,239.0,131.0
2023-07-18 19:05:00,271,25.610699,0.0
2023-07-18 19:05:00,272,0.0,0.0
2023-07-18 19:05:00,273,0.0,0.0
2023-07-18 19:05:00,274,0.0,0.0
2023-07-18 19:05:00,275,0.0,0.0
2023-07-18 19:05:00,276,0.0,0.0
2023-07-18 19:05:00,277,0.0,0.0
2023-07-18 19:05:00,278,0.0,0.0
2023-07-18 19:05:00,279,0.0,0.0
2023-07-18 19:05:00,280,0.0,0.0
2023-07-18 19:05:00,281,0.0,0.0
2023-07-18 19:05:00,282,0.0,0.0
2023-07-18 19:05:00,283,0.0,0.0
2023-07-18 19:05:00,284,0.0,0.0
2023-07-18 19:05:00,285,0.0,0.0
2023-07-18 19:05:00,286,0.0,0.0
2023-07-18 19:05:00,287,0.0,0.0
2023-07-18 19:05:00,288,0.0,0.0
2023-07-18 19:05:00,289,0.0,0.0
2023-07-18 19:05:00,290,0.0,0.0
2023-07-18 19:05:00,291,0.0,0.0
2023-07-18 19:05:00,292,0.0,0.0
2023-07-18 19:05:00,293,0.0,0.0
2023-07-18 19:05:00,294,0.0,0.0
2023-07-18 19:05:00,299,174.5,123.99823
2023-07-18 19:05:00,300,174.5,123.99823
2023-07-18 19:05:00,301,174.0,123.99823
2023-07-18 19:05:00,302,174.0,123.99823
2023-07-18 19:05:00,303,207.0,132.0
2023-07-18 19:05:00,304,204.0,132.0
2023-07-18 19:05:00,305,366.0,366.0
2023-07-18 19:05:00,306,351.0,351.0
2023-07-18 19:05:00,307,361.0,361.0
2023-07-18 19:05:00,308,0.0,0.0
2023-07-18 19:05:00,309,0.0,0.0
2023-07-18 19:05:00,310,0.0,0.0
2023-07-18 19:05:00,311,0.0,0.0
2023-07-18 19:05:00,312,0.0,0.0
2023-07-18 19:05:00,313,0.0,0.0
2023-07-18 19:05:00,314,0.0,0.0
2023-07-18 19:05:00,315,0.0,0.0
2023-07-18 19:05:00,316,0.0,0.0
2023-07-18 19:05:00,317,0.0,0.0
2023-07-18 19:05:00,318,0.0,0.0
2023-07-18 19:05:00,319,0.0,0.0
2023-07-18 19:05:00,320,0.0,0.0
2023-07-18 19:05:00,321,0.0,0.0
2023-07-18 19:05:00,322,0.0,0.0
2023-07-18 19:05:00,323,163.5,122.0
2023-07-18 19:05:00,324,163.5,122.0
2023-07-18 19:05:00,325,175.0,136.0
2023-07-18 19:05:00,326,139.5,135.0
2023-07-18 19:05:00,327,137.892136,135.0
2023-07-18 19:05:00,328,175.0,150.0
2023-07-18 19:05:00,329,0.0,0.0
2023-07-18 19:05:00,330,0.0,0.0
2023-07-18 19:05:00,331,816.0,816.0
2023-07-18 19:05:00,332,813.0,813.0
2023-07-18 19:05:00,333,0.0,0.0
2023-07-18 19:05:00,334,0.0,0.0
2023-07-18 19:05:00,335,0.0,0.0
2023-07-18 19:05:00,336,0.0,0.0
2023-07-18 19:05:00,337,39.5,39.0
2023-07-18 19:05:00,338,0.0,0.0
2023-07-18 19:05:00,339,16.5,15.0
2023-07-18 19:05:00,340,818.0,818.0
2023-07-18 19:05:00,341,817.0,817.0
2023-07-18 19:05:00,342,166.0,135.0
2023-07-18 19:05:00,343,0.0,0.0
2023-07-18 19:05:00,344,100.0,59.997864
2023-07-18 19:05:00,345,100.0,79.998932
2023-07-18 19:05:00,346,86.311676,80.0
2023-07-18 19:05:00,347,0.0,0.0
2023-07-18 19:05:00,348,0.0,0.0
2023-07-18 19:05:00,349,0.0,0.0
2023-07-18 19:05:00,350,0.0,0.0
2023-07-18 19:05:00,351,0.0,0.0
2023-07-18 19:05:00,352,0.0,0.0
2023-07-18 19:05:00,353,0.0,0.0
2023-07-18 19:05:00,354,0.0,0.0
2023-07-18 19:05:00,355,0.0,0.0
2023-07-18 19:05:00,356,25.0,10.0
2023-07-18 19:05:00,357,27.0,10.0
2023-07-18 19:05:00,358,20.0,10.000153
2023-07-18 19:05:00,359,20.0,10.000153
2023-07-18 19:05:00,360,23.5,7.0
2023-07-18 19:05:00,361,23.5,7.0
2023-07-18 19:05:00,362,23.5,7.0
2023-07-18 19:05:00,363,23.5,10.0
2023-07-18 19:05:00,364,0.0,0.0
2023-07-18 19:05:00,365,710.0,665.0
2023-07-18 19:05:00,366,378.487396,355.0
2023-07-18 19:05:00,367,379.159668,355.0
2023-07-18 19:05:00,368,0.0,0.0
2023-07-18 19:05:00,369,0.0,0.0
2023-07-18 19:05:00,370,0.0,0.0
2023-07-18 19:05:00,371,0.0,0.0
2023-07-18 19:05:00,372,0.0,0.0
2023-07-18 19:05:00,373,0.0,0.0
2023-07-18 19:05:00,374,0.0,0.0
2023-07-18 19:05:00,375,0.0,0.0
2023-07-18 19:05:00,376,160.5,158.0
2023-07-18 19:05:00,377,160.5,158.0
2023-07-18 19:05:00,378,148.0,123.0
2023-07-18 19:05:00,379,39.0,37.5
2023-07-18 19:05:00,380,39.0,37.5
2023-07-18 19:05:00,381,30.0,30.0
2023-07-18 19:05:00,382,0.0,0.0
2023-07-18 19:05:00,383,0.0,0.0
2023-07-18 19:05:00,384,0.0,0.0
2023-07-18 19:05:00,385,270.0,181.090759
2023-07-18 19:05:00,386,270.0,181.487488
2023-07-18 19:05:00,387,274.0,202.0
2023-07-18 19:05:00,388,269.5,181.319641
2023-07-18 19:05:00,389,269.5,180.785583
2023-07-18 19:05:00,390,274.0,202.0
2023-07-18 19:05:00,419,287.0,190.002136
2023-07-18 19:05:00,420,287.0,190.002136
2023-07-18 19:05:00,421,270.0,190.002136
2023-07-18 19:05:00,422,253.0,180.0
2023-07-18 19:05:00,423,253.0,180.0
2023-07-18 19:05:00,432,296.0,216.0
2023-07-18 19:05:00,433,419.0,343.741241
2023-07-18 19:05:00,434,270.0,180.013397
2023-07-18 19:05:00,435,270.0,180.013397
2023-07-18 19:05:00,436,272.0,180.013397
2023-07-18 19:05:00,437,272.0,180.013397
2023-07-18 19:05:00,438,273.0,208.0
2023-07-18 19:05:00,439,275.0,208.0
2023-07-18 19:05:00,440,156.5,120.0
2023-07-18 19:05:00,441,156.5,120.0
2023-07-18 19:05:00,442,170.0,120.0
2023-07-18 19:05:00,443,0.0,0.0
2023-07-18 19:05:00,444,0.0,0.0
2023-07-18 19:05:00,450,219.0,215.0
2023-07-18 19:05:00,451,113.0,113.0
2023-07-18 19:05:00,452,239.0,235.0
2023-07-18 19:05:00,453,113.0,113.0
2023-07-18 19:05:00,459,385.24588,264.399994
2023-07-18 19:05:00,467,0.0,0.0
2023-07-18 19:05:00,468,0.0,0.0
2023-07-18 19:05:00,469,0.0,0.0
2023-07-18 19:05:00,471,4.345275,0.0
2023-07-18 19:05:00,472,218.0,218.0
2023-07-18 19:05:00,473,126.0,126.0
2023-07-18 19:05:00,474,220.0,220.0
2023-07-18 19:05:00,475,126.0,126.0
2023-07-18 19:05:00,477,244.0,164.0
2023-07-18 19:05:00,478,244.0,164.0
2023-07-18 19:05:00,479,252.0,163.986282
2023-07-18 19:05:00,480,241.5,164.0
2023-07-18 19:05:00,481,241.5,164.0
2023-07-18 19:05:00,482,250.0,163.986282
2023-07-18 19:05:00,485,45.0,20.00061
2023-07-18 19:05:00,486,45.0,20.00061
2023-07-18 19:05:00,487,23.0,13.000565
2023-07-18 19:05:00,488,23.0,13.000565
2023-07-18 19:05:00,489,1000.0,795.0
2023-07-18 19:05:00,490,1001.0,795.0
2023-07-18 19:05:00,491,969.0,791.0
2023-07-18 19:05:00,492,968.0,786.0
2023-07-18 19:05:00,493,995.0,795.0
2023-07-18 19:05:00,494,994.0,795.0
2023-07-18 19:05:00,495,0.0,0.0
2023-07-18 19:05:00,496,0.0,0.0
2023-07-18 19:05:00,497,0.0,0.0
2023-07-18 19:05:00,498,0.0,0.0
2023-07-18 19:05:00,499,358.0,265.0
2023-07-18 19:05:00,501,288.0,288.0
2023-07-18 19:05:00,502,288.98584,288.98584
2023-07-18 19:05:00,503,290.0,290.0
2023-07-18 19:05:00,507,135.0,59.001785
2023-07-18 19:05:00,508,139.0,106.0
2023-07-18 19:05:00,511,0.0,0.0
2023-07-18 19:05:00,512,0.0,0.0
2023-07-18 19:05:00,513,326.0,305.0
2023-07-18 19:05:00,514,136.0,125.0
2023-07-18 19:05:00,516,850.012939,749.988525
2023-07-18 19:05:00,521,939.0,759.725952
2023-07-18 19:05:00,522,939.0,741.461182
2023-07-18 19:05:00,523,0.0,0.0
2023-07-18 19:05:00,524,0.0,0.0
2023-07-18 19:05:00,525,0.0,0.0
2023-07-18 19:05:00,526,234.789551,131.0
2023-07-18 19:05:00,527,1357.0,1058.099976
2023-07-18 19:05:00,528,131.0,131.0
2023-07-18 19:05:00,529,707.269226,577.0
2023-07-18 19:05:00,530,716.826904,577.0
2023-07-18 19:05:00,533,0.0,0.0
2023-07-18 19:05:00,534,0.0,0.0
2023-07-18 19:05:00,535,0.0,0.0
2023-07-18 19:05:00,536,0.0,0.0
2023-07-18 19:05:00,537,0.0,0.0
2023-07-18 19:05:00,538,0.0,0.0
2023-07-18 19:05:00,539,335.0,168.0
2023-07-18 19:05:00,540,165.0,84.0
2023-07-18 19:05:00,541,0.0,0.0
2023-07-18 19:05:00,542,0.0,0.0
2023-07-18 19:05:00,544,1012.0,795.0
2023-07-18 19:05:00,545,1012.0,795.0
2023-07-18 19:05:00,546,356.5,200.0
2023-07-18 19:05:00,547,356.5,200.0
2023-07-18 19:05:00,548,326.0,254.0
2023-07-18 19:05:00,549,235.001648,87.0
2023-07-18 19:05:00,550,126.0,43.5
2023-07-18 19:05:00,552,0.0,0.0
2023-07-18 19:05:00,553,0.0,0.0
2023-07-18 19:10:00,1,46.0,40.000244
2023-07-18 19:10:00,2,0.0,0.0
2023-07-18 19:10:00,3,0.0,0.0
2023-07-18 19:10:00,4,415.858582,364.991486
2023-07-18 19:10:00,5,405.516846,364.991486
2023-07-18 19:10:00,6,0.0,0.0
2023-07-18 19:10:00,7,417.400574,364.991486
2023-07-18 19:10:00,8,0.0,0.0
2023-07-18 19:10:00,9,478.567963,364.917023
2023-07-18 19:10:00,10,460.807343,364.396393
2023-07-18 19:10:00,11,0.0,0.0
2023-07-18 19:10:00,12,350.0,200.0
2023-07-18 19:10:00,15,522.0,466.525787
2023-07-18 19:10:00,16,507.849304,447.849304
2023-07-18 19:10:00,17,456.852875,416.852875
2023-07-18 19:10:00,18,465.510071,425.510071
2023-07-18 19:10:00,27,615.0,615.0
2023-07-18 19:10:00,28,612.0,612.0
2023-07-18 19:10:00,29,612.0,612.0
2023-07-18 19:10:00,33,17.0,17.0
2023-07-18 19:10:00,36,1000.0,795.0
2023-07-18 19:10:00,37,993.0,795.0
2023-07-18 19:10:00,43,370.870422,267.0
2023-07-18 19:10:00,46,447.225525,447.225525
2023-07-18 19:10:00,47,462.986359,409.996735
2023-07-18 19:10:00,48,462.688873,409.872833
2023-07-18 19:10:00,49,462.763214,410.046295
2023-07-18 19:10:00,50,405.012726,405.012726
2023-07-18 19:10:00,51,405.012726,405.012726
2023-07-18 19:10:00,52,0.0,0.0
2023-07-18 19:10:00,53,0.0,0.0
2023-07-18 19:10:00,54,0.0,0.0
2023-07-18 19:10:00,55,0.0,0.0
2023-07-18 19:10:00,56,0.0,0.0
2023-07-18 19:10:00,57,0.0,0.0
2023-07-18 19:10:00,58,0.0,0.0
2023-07-18 19:10:00,59,0.0,0.0
2023-07-18 19:10:00,60,0.0,0.0
2023-07-18 19:10:00,61,360.264893,360.264893
2023-07-18 19:10:00,62,378.530334,378.530334
2023-07-18 19:10:00,63,0.0,0.0
2023-07-18 19:10:00,64,280.014557,280.014557
2023-07-18 19:10:00,65,296.776886,296.776886
2023-07-18 19:10:00,66,300.62027,300.62027
2023-07-18 19:10:00,67,346.518219,294.024567
2023-07-18 19:10:00,68,337.219635,285.841705
2023-07-18 19:10:00,69,670.0,670.0
2023-07-18 19:10:00,70,670.792969,670.792969
2023-07-18 19:10:00,71,43.5,25.002136
2023-07-18 19:10:00,72,43.5,25.002136
2023-07-18 19:10:00,73,0.0,0.0
2023-07-18 19:10:00,74,0.0,0.0
2023-07-18 19:10:00,75,0.0,0.0
2023-07-18 19:10:00,76,0.0,0.0
2023-07-18 19:10:00,77,0.0,0.0
2023-07-18 19:10:00,78,160.0,110.005325
2023-07-18 19:10:00,79,160.0,110.005325
2023-07-18 19:10:00,80,161.0,130.0
2023-07-18 19:10:00,83,330.377655,330.377655
2023-07-18 19:10:00,84,334.521088,334.521088
2023-07-18 19:10:00,85,320.0,320.0
2023-07-18 19:10:00,86,320.0,320.0
2023-07-18 19:10:00,87,329.583588,329.583588
2023-07-18 19:10:00,88,329.757294,329.757294
2023-07-18 19:10:00,89,364.799988,330.003937
2023-07-18 19:10:00,90,362.519989,330.003937
2023-07-18 19:10:00,91,750.0,750.0
2023-07-18 19:10:00,92,947.077881,771.22229
2023-07-18 19:10:00,95,0.0,0.0
2023-07-18 19:10:00,96,0.0,0.0
2023-07-18 19:10:00,97,0.0,0.0
2023-07-18 19:10:00,98,0.0,0.0
2023-07-18 19:10:00,99,347.097443,249.0
2023-07-18 19:10:00,100,0.0,0.0
2023-07-18 19:10:00,101,0.0,0.0
2023-07-18 19:10:00,102,0.0,0.0
2023-07-18 19:10:00,103,0.0,0.0
2023-07-18 19:10:00,104,0.0,0.0
2023-07-18 19:10:00,105,0.0,0.0
2023-07-18 19:10:00,106,0.0,0.0
2023-07-18 19:10:00,107,0.0,0.0
2023-07-18 19:10:00,108,0.0,0.0
2023-07-18 19:10:00,112,0.0,0.0
2023-07-18 19:10:00,113,37.0,37.0
2023-07-18 19:10:00,114,10.0,10.0
2023-07-18 19:10:00,115,750.045654,750.045654
2023-07-18 19:10:00,116,750.045654,750.045654
2023-07-18 19:10:00,117,99.0,60.000153
2023-07-18 19:10:00,118,99.0,60.000153
2023-07-18 19:10:00,119,99.0,60.000153
2023-07-18 19:10:00,120,99.0,60.000153
2023-07-18 19:10:00,126,11.0,8.0
2023-07-18 19:10:00,127,11.0,8.0
2023-07-18 19:10:00,128,997.0,750.0
2023-07-18 19:10:00,129,994.0,750.0
2023-07-18 19:10:00,130,0.0,0.0
2023-07-18 19:10:00,131,987.0,718.0
2023-07-18 19:10:00,132,948.0,758.0
2023-07-18 19:10:00,133,970.0,755.0
2023-07-18 19:10:00,134,233.912109,223.912109
2023-07-18 19:10:00,135,258.903778,233.897186
2023-07-18 19:10:00,136,158.5,109.996994
2023-07-18 19:10:00,137,158.5,109.996994
2023-07-18 19:10:00,138,183.0,121.0
2023-07-18 19:10:00,139,287.5,200.0
2023-07-18 19:10:00,140,287.5,200.0
2023-07-18 19:10:00,141,272.0,188.0
2023-07-18 19:10:00,142,175.0,88.0
2023-07-18 19:10:00,143,175.0,88.907463
2023-07-18 19:10:00,144,192.0,104.0
2023-07-18 19:10:00,145,172.5,88.436272
2023-07-18 19:10:00,146,172.5,88.200645
2023-07-18 19:10:00,147,187.0,104.0
2023-07-18 19:10:00,150,0.0,0.0
2023-07-18 19:10:00,151,0.0,0.0
2023-07-18 19:10:00,152,0.0,0.0
2023-07-18 19:10:00,153,0.0,0.0
2023-07-18 19:10:00,154,239.0,199.548599
2023-07-18 19:10:00,155,107.398178,92.219467
2023-07-18 19:10:00,156,394.0,350.0
2023-07-18 19:10:00,158,0.0,0.0
2023-07-18 19:10:00,159,1009.0,795.0
2023-07-18 19:10:00,160,0.0,0.0
2023-07-18 19:10:00,161,0.0,0.0
2023-07-18 19:10:00,162,299.998077,220.003342
2023-07-18 19:10:00,166,0.0,0.0
2023-07-18 19:10:00,167,0.0,0.0
2023-07-18 19:10:00,168,0.0,0.0
2023-07-18 19:10:00,169,0.0,0.0
2023-07-18 19:10:00,170,0.0,0.0
2023-07-18 19:10:00,171,0.0,0.0
2023-07-18 19:10:00,172,0.0,0.0
2023-07-18 19:10:00,173,0.0,0.0
2023-07-18 19:10:00,174,0.0,0.0
2023-07-18 19:10:00,175,282.250397,162.0
2023-07-18 19:10:00,176,286.370392,162.0
2023-07-18 19:10:00,177,296.0,216.0
2023-07-18 19:10:00,178,151.5,115.997803
2023-07-18 19:10:00,179,151.5,115.997803
2023-07-18 19:10:00,180,181.0,124.0
2023-07-18 19:10:00,181,155.0,115.997803
2023-07-18 19:10:00,182,155.0,115.997803
2023-07-18 19:10:00,183,179.0,120.0
2023-07-18 19:10:00,184,152.0,115.997803
2023-07-18 19:10:00,185,152.0,115.997803
2023-07-18 19:10:00,186,181.0,122.0
2023-07-18 19:10:00,187,156.5,119.995728
2023-07-18 19:10:00,188,156.5,119.995728
2023-07-18 19:10:00,189,182.0,120.0
2023-07-18 19:10:00,190,1001.0,795.0
2023-07-18 19:10:00,191,1002.0,795.0
2023-07-18 19:10:00,193,16.676657,11.999903
2023-07-18 19:10:00,194,16.676657,11.999903
2023-07-18 19:10:00,195,31.0,29.949463
2023-07-18 19:10:00,196,50.535332,35.0
2023-07-18 19:10:00,197,200.0,120.994431
2023-07-18 19:10:00,198,0.0,0.0
2023-07-18 19:10:00,200,0.0,0.0
2023-07-18 19:10:00,207,0.0,0.0
2023-07-18 19:10:00,208,0.0,0.0
2023-07-18 19:10:00,209,0.0,0.0
2023-07-18 19:10:00,210,0.0,0.0
2023-07-18 19:10:00,211,0.0,0.0
2023-07-18 19:10:00,212,0.0,0.0
2023-07-18 19:10:00,213,0.0,0.0
2023-07-18 19:10:00,214,0.0,0.0
2023-07-18 19:10:00,215,0.0,0.0
2023-07-18 19:10:00,216,0.0,0.0
2023-07-18 19:10:00,217,0.0,0.0
2023-07-18 19:10:00,218,0.0,0.0
2023-07-18 19:10:00,219,0.0,0.0
2023-07-18 19:10:00,220,0.0,0.0
2023-07-18 19:10:00,231,0.0,0.0
2023-07-18 19:10:00,232,0.0,0.0
2023-07-18 19:10:00,233,0.0,0.0
2023-07-18 19:10:00,234,0.0,0.0
2023-07-18 19:10:00,237,0.0,0.0
2023-07-18 19:10:00,238,0.0,0.0
2023-07-18 19:10:00,240,276.0,276.0
2023-07-18 19:10:00,241,141.0,141.0
2023-07-18 19:10:00,242,140.0,135.0
2023-07-18 19:10:00,243,170.0,167.5
2023-07-18 19:10:00,244,170.0,167.5
2023-07-18 19:10:00,247,74.0,73.0
2023-07-18 19:10:00,248,65.0,46.0
2023-07-18 19:10:00,249,155.0,99.736938
2023-07-18 19:10:00,250,155.0,99.46228
2023-07-18 19:10:00,251,155.0,99.645386
2023-07-18 19:10:00,252,252.0,195.0
2023-07-18 19:10:00,253,0.0,0.0
2023-07-18 19:10:00,254,0.0,0.0
2023-07-18 19:10:00,255,243.5,167.0
2023-07-18 19:10:00,256,243.5,167.0
2023-07-18 19:10:00,257,260.0,216.0
2023-07-18 19:10:00,258,247.5,238.877319
2023-07-18 19:10:00,259,247.5,238.877319
2023-07-18 19:10:00,260,249.0,244.864792
2023-07-18 19:10:00,264,10.000229,5.000229
2023-07-18 19:10:00,265,10.000229,5.000229
2023-07-18 19:10:00,266,298.137512,230.0
2023-07-18 19:10:00,267,0.0,0.0
2023-07-18 19:10:00,268,227.5,131.0
2023-07-18 19:10:00,269,227.5,131.0
2023-07-18 19:10:00,270,239.0,131.0
2023-07-18 19:10:00,271,0.0,0.0
2023-07-18 19:10:00,272,0.0,0.0
2023-07-18 19:10:00,273,0.0,0.0
2023-07-18 19:10:00,274,0.0,0.0
2023-07-18 19:10:00,275,0.0,0.0
2023-07-18 19:10:00,276,0.0,0.0
2023-07-18 19:10:00,277,0.0,0.0
2023-07-18 19:10:00,278,0.0,0.0
2023-07-18 19:10:00,279,0.0,0.0
2023-07-18 19:10:00,280,0.0,0.0
2023-07-18 19:10:00,281,0.0,0.0
2023-07-18 19:10:00,282,0.0,0.0
2023-07-18 19:10:00,283,0.0,0.0
2023-07-18 19:10:00,284,0.0,0.0
2023-07-18 19:10:00,285,0.0,0.0
2023-07-18 19:10:00,286,0.0,0.0
2023-07-18 19:10:00,287,0.0,0.0
2023-07-18 19:10:00,288,0.0,0.0
2023-07-18 19:10:00,289,0.0,0.0
2023-07-18 19:10:00,290,0.0,0.0
2023-07-18 19:10:00,291,0.0,0.0
2023-07-18 19:10:00,292,0.0,0.0
2023-07-18 19:10:00,293,0.0,0.0
2023-07-18 19:10:00,294,0.0,0.0
2023-07-18 19:10:00,299,174.5,123.99823
2023-07-18 19:10:00,300,174.5,123.99823
2023-07-18 19:10:00,301,174.0,123.99823
2023-07-18 19:10:00,302,174.0,123.99823
2023-07-18 19:10:00,303,207.0,132.0
2023-07-18 19:10:00,304,204.0,132.0
2023-07-18 19:10:00,305,366.0,366.0
2023-07-18 19:10:00,306,351.0,351.0
2023-07-18 19:10:00,307,361.0,361.0
2023-07-18 19:10:00,308,0.0,0.0
2023-07-18 19:10:00,309,0.0,0.0
2023-07-18 19:10:00,310,0.0,0.0
2023-07-18 19:10:00,311,0.0,0.0
2023-07-18 19:10:00,312,0.0,0.0
2023-07-18 19:10:00,313,0.0,0.0
2023-07-18 19:10:00,314,0.0,0.0
2023-07-18 19:10:00,315,0.0,0.0
2023-07-18 19:10:00,316,0.0,0.0
2023-07-18 19:10:00,317,0.0,0.0
2023-07-18 19:10:00,318,0.0,0.0
2023-07-18 19:10:00,319,0.0,0.0
2023-07-18 19:10:00,320,0.0,0.0
2023-07-18 19:10:00,321,0.0,0.0
2023-07-18 19:10:00,322,0.0,0.0
2023-07-18 19:10:00,323,164.5,122.0
2023-07-18 19:10:00,324,164.5,122.0
2023-07-18 19:10:00,325,176.0,136.0
2023-07-18 19:10:00,326,140.5,135.0
2023-07-18 19:10:00,327,138.035202,135.0
2023-07-18 19:10:00,328,175.0,150.0
2023-07-18 19:10:00,329,0.0,0.0
2023-07-18 19:10:00,330,0.0,0.0
2023-07-18 19:10:00,331,816.0,816.0
2023-07-18 19:10:00,332,813.0,813.0
2023-07-18 19:10:00,333,0.0,0.0
2023-07-18 19:10:00,334,0.0,0.0
2023-07-18 19:10:00,335,0.0,0.0
2023-07-18 19:10:00,336,0.0,0.0
2023-07-18 19:10:00,337,40.0,40.0
2023-07-18 19:10:00,338,0.0,0.0
2023-07-18 19:10:00,339,16.5,14.0
2023-07-18 19:10:00,340,818.0,673.307861
2023-07-18 19:10:00,341,817.0,817.0
2023-07-18 19:10:00,342,166.0,135.0
2023-07-18 19:10:00,343,0.0,0.0
2023-07-18 19:10:00,344,100.0,59.997864
2023-07-18 19:10:00,345,100.0,79.998932
2023-07-18 19:10:00,346,86.723694,80.0
2023-07-18 19:10:00,347,0.0,0.0
2023-07-18 19:10:00,348,0.0,0.0
2023-07-18 19:10:00,349,0.0,0.0
2023-07-18 19:10:00,350,0.0,0.0
2023-07-18 19:10:00,351,0.0,0.0
2023-07-18 19:10:00,352,0.0,0.0
2023-07-18 19:10:00,353,0.0,0.0
2023-07-18 19:10:00,354,0.0,0.0
2023-07-18 19:10:00,355,0.0,0.0
2023-07-18 19:10:00,356,25.0,10.0
2023-07-18 19:10:00,357,27.0,10.0
2023-07-18 19:10:00,358,20.0,10.000153
2023-07-18 19:10:00,359,20.0,10.000153
2023-07-18 19:10:00,360,23.5,7.0
2023-07-18 19:10:00,361,23.5,7.0
2023-07-18 19:10:00,362,23.5,7.0
2023-07-18 19:10:00,363,23.5,10.0
2023-07-18 19:10:00,364,0.0,0.0
2023-07-18 19:10:00,365,710.0,665.0
2023-07-18 19:10:00,366,378.487396,355.0
2023-07-18 19:10:00,367,379.159668,355.0
2023-07-18 19:10:00,368,0.0,0.0
2023-07-18 19:10:00,369,0.0,0.0
2023-07-18 19:10:00,370,0.0,0.0
2023-07-18 19:10:00,371,0.0,0.0
2023-07-18 19:10:00,372,0.0,0.0
2023-07-18 19:10:00,373,0.0,0.0
2023-07-18 19:10:00,374,0.0,0.0
2023-07-18 19:10:00,375,0.0,0.0
2023-07-18 19:10:00,376,162.5,160.0
2023-07-18 19:10:00,377,162.5,160.0
2023-07-18 19:10:00,378,149.0,124.0
2023-07-18 19:10:00,379,39.5,37.5
2023-07-18 19:10:00,380,39.5,37.5
2023-07-18 19:10:00,381,30.0,30.0
2023-07-18 19:10:00,382,0.0,0.0
2023-07-18 19:10:00,383,0.0,0.0
2023-07-18 19:10:00,384,0.0,0.0
2023-07-18 19:10:00,385,271.5,181.014465
2023-07-18 19:10:00,386,271.5,182.34198
2023-07-18 19:10:00,387,275.0,202.0
2023-07-18 19:10:00,388,271.0,181.350159
2023-07-18 19:10:00,389,271.0,180.755005
2023-07-18 19:10:00,390,275.0,202.0
2023-07-18 19:10:00,419,289.0,190.002136
2023-07-18 19:10:00,420,289.0,190.002136
2023-07-18 19:10:00,421,268.0,190.002136
2023-07-18 19:10:00,422,256.0,180.0
2023-07-18 19:10:00,423,256.0,180.0
2023-07-18 19:10:00,432,295.0,216.0
2023-07-18 19:10:00,433,419.0,419.0
2023-07-18 19:10:00,434,271.5,180.013397
2023-07-18 19:10:00,435,271.5,180.013397
2023-07-18 19:10:00,436,274.0,180.013397
2023-07-18 19:10:00,437,274.0,180.013397
2023-07-18 19:10:00,438,275.0,208.0
2023-07-18 19:10:00,439,277.0,208.0
2023-07-18 19:10:00,440,157.5,120.0
2023-07-18 19:10:00,441,157.5,120.0
2023-07-18 19:10:00,442,170.0,120.0
2023-07-18 19:10:00,443,0.0,0.0
2023-07-18 19:10:00,444,0.0,0.0
2023-07-18 19:10:00,450,221.0,217.0
2023-07-18 19:10:00,451,113.0,113.0
2023-07-18 19:10:00,452,241.0,237.0
2023-07-18 19:10:00,453,113.0,113.0
2023-07-18 19:10:00,459,385.371796,264.399994
2023-07-18 19:10:00,467,0.0,0.0
2023-07-18 19:10:00,468,0.0,0.0
2023-07-18 19:10:00,469,0.0,0.0
2023-07-18 19:10:00,471,4.464604,0.0
2023-07-18 19:10:00,472,218.0,218.0
2023-07-18 19:10:00,473,126.0,126.0
2023-07-18 19:10:00,474,220.0,220.0
2023-07-18 19:10:00,475,126.0,126.0
2023-07-18 19:10:00,477,244.5,164.0
2023-07-18 19:10:00,478,244.5,164.0
2023-07-18 19:10:00,479,252.0,163.986282
2023-07-18 19:10:00,480,242.5,164.0
2023-07-18 19:10:00,481,242.5,164.0
2023-07-18 19:10:00,482,250.0,163.986282
2023-07-18 19:10:00,485,45.0,20.00061
2023-07-18 19:10:00,486,45.0,20.00061
2023-07-18 19:10:00,487,23.0,13.000565
2023-07-18 19:10:00,488,23.0,13.000565
2023-07-18 19:10:00,489,1000.0,795.0
2023-07-18 19:10:00,490,1001.0,795.0
2023-07-18 19:10:00,491,969.0,791.0
2023-07-18 19:10:00,492,968.0,786.0
2023-07-18 19:10:00,493,995.0,795.0
2023-07-18 19:10:00,494,994.0,795.0
2023-07-18 19:10:00,495,0.0,0.0
2023-07-18 19:10:00,496,0.0,0.0
2023-07-18 19:10:00,497,0.0,0.0
2023-07-18 19:10:00,498,0.0,0.0
2023-07-18 19:10:00,499,358.0,265.0
2023-07-18 19:10:00,501,288.0,288.0
2023-07-18 19:10:00,502,287.017456,287.017456
2023-07-18 19:10:00,503,290.0,290.0
2023-07-18 19:10:00,507,135.0,59.001785
2023-07-18 19:10:00,508,139.199997,106.0
2023-07-18 19:10:00,511,0.0,0.0
2023-07-18 19:10:00,512,0.0,0.0
2023-07-18 19:10:00,513,326.0,326.0
2023-07-18 19:10:00,514,136.0,136.0
2023-07-18 19:10:00,516,850.012939,749.988525
2023-07-18 19:10:00,521,939.0,766.800171
2023-07-18 19:10:00,522,939.0,761.306946
2023-07-18 19:10:00,523,0.0,0.0
2023-07-18 19:10:00,524,0.0,0.0
2023-07-18 19:10:00,525,0.0,0.0
2023-07-18 19:10:00,526,236.254456,131.0
2023-07-18 19:10:00,527,1357.0,1058.099976
2023-07-18 19:10:00,528,131.0,131.0
2023-07-18 19:10:00,529,707.269226,577.0
2023-07-18 19:10:00,530,716.826904,577.0
2023-07-18 19:10:00,533,0.0,0.0
2023-07-18 19:10:00,534,0.0,0.0
2023-07-18 19:10:00,535,0.0,0.0
2023-07-18 19:10:00,536,0.0,0.0
2023-07-18 19:10:00,537,0.0,0.0
2023-07-18 19:10:00,538,0.0,0.0
2023-07-18 19:10:00,539,337.0,168.0
2023-07-18 19:10:00,540,163.0,84.0
2023-07-18 19:10:00,541,0.0,0.0
2023-07-18 19:10:00,542,0.0,0.0
2023-07-18 19:10:00,544,1012.0,795.0
2023-07-18 19:10:00,545,1012.0,795.0
2023-07-18 19:10:00,546,358.0,200.0
2023-07-18 19:10:00,547,358.0,200.0
2023-07-18 19:10:00,548,326.0,254.0
2023-07-18 19:10:00,549,235.001648,87.0
2023-07-18 19:10:00,550,126.0,43.5
2023-07-18 19:10:00,552,0.0,0.0
2023-07-18 19:10:00,553,0.0,0.0
2023-07-18 19:15:00,1,46.0,40.000244
2023-07-18 19:15:00,2,0.0,0.0
2023-07-18 19:15:00,3,0.0,0.0
2023-07-18 19:15:00,4,415.165771,364.991486
2023-07-18 19:15:00,5,409.799988,364.991486
2023-07-18 19:15:00,6,0.0,0.0
2023-07-18 19:15:00,7,415.325165,364.991486
2023-07-18 19:15:00,8,0.0,0.0
2023-07-18 19:15:00,9,456.529694,364.917023
2023-07-18 19:15:00,10,447.788879,364.396393
2023-07-18 19:15:00,11,0.0,0.0
2023-07-18 19:15:00,12,350.0,200.0
2023-07-18 19:15:00,15,522.0,476.235962
2023-07-18 19:15:00,16,518.947876,458.947906
2023-07-18 19:15:00,17,417.236542,417.236542
2023-07-18 19:15:00,18,462.255035,422.255035
2023-07-18 19:15:00,27,615.0,615.0
2023-07-18 19:15:00,28,612.0,612.0
2023-07-18 19:15:00,29,612.0,612.0
2023-07-18 19:15:00,33,17.0,17.0
2023-07-18 19:15:00,36,1000.0,795.0
2023-07-18 19:15:00,37,993.0,795.0
2023-07-18 19:15:00,43,370.351135,267.0
2023-07-18 19:15:00,46,445.009064,445.009064
2023-07-18 19:15:00,47,462.986359,409.996735
2023-07-18 19:15:00,48,462.664093,410.567047
2023-07-18 19:15:00,49,462.763214,410.046295
2023-07-18 19:15:00,50,405.012726,405.012726
2023-07-18 19:15:00,51,405.012726,405.012726
2023-07-18 19:15:00,52,0.0,0.0
2023-07-18 19:15:00,53,0.0,0.0
2023-07-18 19:15:00,54,0.0,0.0
2023-07-18 19:15:00,55,0.0,0.0
2023-07-18 19:15:00,56,0.0,0.0
2023-07-18 19:15:00,57,0.0,0.0
2023-07-18 19:15:00,58,0.0,0.0
2023-07-18 19:15:00,59,0.0,0.0
2023-07-18 19:15:00,60,0.0,0.0
2023-07-18 19:15:00,61,359.695221,359.695221
2023-07-18 19:15:00,62,375.42453,375.42453
2023-07-18 19:15:00,63,0.0,0.0
2023-07-18 19:15:00,64,280.014557,280.014557
2023-07-18 19:15:00,65,296.776886,296.776886
2023-07-18 19:15:00,66,343.046783,300.62027
2023-07-18 19:15:00,67,346.518219,294.024567
2023-07-18 19:15:00,68,337.219635,285.841705
2023-07-18 19:15:00,69,670.163574,670.163574
2023-07-18 19:15:00,70,670.621338,670.621338
2023-07-18 19:15:00,71,43.5,25.002136
2023-07-18 19:15:00,72,43.5,25.002136
2023-07-18 19:15:00,73,0.0,0.0
2023-07-18 19:15:00,74,0.0,0.0
2023-07-18 19:15:00,75,0.0,0.0
2023-07-18 19:15:00,76,0.0,0.0
2023-07-18 19:15:00,77,0.0,0.0
2023-07-18 19:15:00,78,160.0,110.005325
2023-07-18 19:15:00,79,160.0,110.005325
2023-07-18 19:15:00,80,161.0,130.0
2023-07-18 19:15:00,83,330.377655,330.377655
2023-07-18 19:15:00,84,334.521088,334.521088
2023-07-18 19:15:00,85,320.08078,320.08078
2023-07-18 19:15:00,86,320.0,320.0
2023-07-18 19:15:00,87,330.703735,329.583588
2023-07-18 19:15:00,88,329.757294,329.757294
2023-07-18 19:15:00,89,364.799988,330.003937
2023-07-18 19:15:00,90,362.519989,330.003937
2023-07-18 19:15:00,91,750.0,750.0
2023-07-18 19:15:00,92,947.077881,761.790039
2023-07-18 19:15:00,95,0.0,0.0
2023-07-18 19:15:00,96,0.0,0.0
2023-07-18 19:15:00,97,0.0,0.0
2023-07-18 19:15:00,98,0.0,0.0
2023-07-18 19:15:00,99,348.84317,249.0
2023-07-18 19:15:00,100,0.0,0.0
2023-07-18 19:15:00,101,0.0,0.0
2023-07-18 19:15:00,102,0.0,0.0
2023-07-18 19:15:00,103,0.0,0.0
2023-07-18 19:15:00,104,0.0,0.0
2023-07-18 19:15:00,105,0.0,0.0
2023-07-18 19:15:00,106,0.0,0.0
2023-07-18 19:15:00,107,0.0,0.0
2023-07-18 19:15:00,108,0.0,0.0
2023-07-18 19:15:00,112,0.0,0.0
2023-07-18 19:15:00,113,37.0,37.0
2023-07-18 19:15:00,114,10.0,10.0
2023-07-18 19:15:00,115,750.045654,750.045654
2023-07-18 19:15:00,116,750.045654,750.045654
2023-07-18 19:15:00,117,99.0,60.000153
2023-07-18 19:15:00,118,99.0,60.000153
2023-07-18 19:15:00,119,99.0,60.000153
2023-07-18 19:15:00,120,99.0,60.000153
2023-07-18 19:15:00,126,11.0,8.0
2023-07-18 19:15:00,127,11.0,8.0
2023-07-18 19:15:00,128,997.0,750.0
2023-07-18 19:15:00,129,994.0,750.0
2023-07-18 19:15:00,130,0.0,0.0
2023-07-18 19:15:00,131,987.0,718.0
2023-07-18 19:15:00,132,948.0,758.0
2023-07-18 19:15:00,133,970.0,755.0
2023-07-18 19:15:00,134,234.142258,224.142258
2023-07-18 19:15:00,135,291.0,229.590942
2023-07-18 19:15:00,136,158.5,109.996994
2023-07-18 19:15:00,137,158.5,109.996994
2023-07-18 19:15:00,138,183.0,121.0
2023-07-18 19:15:00,139,287.5,200.0
2023-07-18 19:15:00,140,287.5,200.0
2023-07-18 19:15:00,141,272.0,188.0
2023-07-18 19:15:00,142,175.0,88.0
2023-07-18 19:15:00,143,175.0,88.907463
2023-07-18 19:15:00,144,192.0,104.0
2023-07-18 19:15:00,145,172.5,88.436272
2023-07-18 19:15:00,146,172.5,88.436272
2023-07-18 19:15:00,147,187.0,104.0
2023-07-18 19:15:00,150,0.0,0.0
2023-07-18 19:15:00,151,0.0,0.0
2023-07-18 19:15:00,152,0.0,0.0
2023-07-18 19:15:00,153,0.0,0.0
2023-07-18 19:15:00,154,239.0,217.581451
2023-07-18 19:15:00,155,107.701645,99.399071
2023-07-18 19:15:00,156,394.0,350.0
2023-07-18 19:15:00,158,0.0,0.0
2023-07-18 19:15:00,159,1009.0,795.0
2023-07-18 19:15:00,160,0.0,0.0
2023-07-18 19:15:00,161,0.0,0.0
2023-07-18 19:15:00,162,299.998077,220.003342
2023-07-18 19:15:00,166,0.0,0.0
2023-07-18 19:15:00,167,0.0,0.0
2023-07-18 19:15:00,168,0.0,0.0
2023-07-18 19:15:00,169,0.0,0.0
2023-07-18 19:15:00,170,0.0,0.0
2023-07-18 19:15:00,171,0.0,0.0
2023-07-18 19:15:00,172,0.0,0.0
2023-07-18 19:15:00,173,0.0,0.0
2023-07-18 19:15:00,174,0.0,0.0
2023-07-18 19:15:00,175,282.326691,162.0
2023-07-18 19:15:00,176,286.160614,162.0
2023-07-18 19:15:00,177,296.0,216.0
2023-07-18 19:15:00,178,151.5,115.997803
2023-07-18 19:15:00,179,151.5,115.997803
2023-07-18 19:15:00,180,181.0,124.0
2023-07-18 19:15:00,181,155.0,115.997803
2023-07-18 19:15:00,182,155.0,115.997803
2023-07-18 19:15:00,183,179.0,120.0
2023-07-18 19:15:00,184,152.0,115.997803
2023-07-18 19:15:00,185,152.0,115.997803
2023-07-18 19:15:00,186,181.0,122.0
2023-07-18 19:15:00,187,156.5,119.995728
2023-07-18 19:15:00,188,156.5,119.995728
2023-07-18 19:15:00,189,182.0,120.0
2023-07-18 19:15:00,190,1001.0,795.0
2023-07-18 19:15:00,191,1002.0,795.0
2023-07-18 19:15:00,193,16.676657,11.999903
2023-07-18 19:15:00,194,16.676657,11.999903
2023-07-18 19:15:00,195,31.0,29.949463
2023-07-18 19:15:00,196,50.535332,35.0
2023-07-18 19:15:00,197,200.0,121.025864
2023-07-18 19:15:00,198,0.0,0.0
2023-07-18 19:15:00,200,0.0,0.0
2023-07-18 19:15:00,207,0.0,0.0
2023-07-18 19:15:00,208,0.0,0.0
2023-07-18 19:15:00,209,0.0,0.0
2023-07-18 19:15:00,210,0.0,0.0
2023-07-18 19:15:00,211,0.0,0.0
2023-07-18 19:15:00,212,0.0,0.0
2023-07-18 19:15:00,213,0.0,0.0
2023-07-18 19:15:00,214,0.0,0.0
2023-07-18 19:15:00,215,0.0,0.0
2023-07-18 19:15:00,216,0.0,0.0
2023-07-18 19:15:00,217,0.0,0.0
2023-07-18 19:15:00,218,0.0,0.0
2023-07-18 19:15:00,219,0.0,0.0
2023-07-18 19:15:00,220,0.0,0.0
2023-07-18 19:15:00,231,0.0,0.0
2023-07-18 19:15:00,232,0.0,0.0
2023-07-18 19:15:00,233,0.0,0.0
2023-07-18 19:15:00,234,0.0,0.0
2023-07-18 19:15:00,237,0.0,0.0
2023-07-18 19:15:00,238,0.0,0.0
2023-07-18 19:15:00,240,276.0,276.0
2023-07-18 19:15:00,241,141.0,141.0
2023-07-18 19:15:00,242,140.0,135.0
2023-07-18 19:15:00,243,170.0,167.5
2023-07-18 19:15:00,244,170.0,167.5
2023-07-18 19:15:00,247,74.0,73.0
2023-07-18 19:15:00,248,65.0,46.0
2023-07-18 19:15:00,249,155.0,99.645386
2023-07-18 19:15:00,250,155.0,99.46228
2023-07-18 19:15:00,251,155.0,99.700317
2023-07-18 19:15:00,252,252.0,195.0
2023-07-18 19:15:00,253,0.0,0.0
2023-07-18 19:15:00,254,0.0,0.0
2023-07-18 19:15:00,255,243.5,167.0
2023-07-18 19:15:00,256,243.5,167.0
2023-07-18 19:15:00,257,260.0,216.0
2023-07-18 19:15:00,258,247.5,218.863525
2023-07-18 19:15:00,259,247.5,218.863525
2023-07-18 19:15:00,260,249.0,235.266693
2023-07-18 19:15:00,264,10.000229,5.000229
2023-07-18 19:15:00,265,10.000229,5.000229
2023-07-18 19:15:00,266,298.263428,230.0
2023-07-18 19:15:00,267,0.0,0.0
2023-07-18 19:15:00,268,227.5,131.0
2023-07-18 19:15:00,269,227.5,131.0
2023-07-18 19:15:00,270,239.0,131.0
2023-07-18 19:15:00,271,0.0,0.0
2023-07-18 19:15:00,272,0.0,0.0
2023-07-18 19:15:00,273,0.0,0.0
2023-07-18 19:15:00,274,0.0,0.0
2023-07-18 19:15:00,275,0.0,0.0
2023-07-18 19:15:00,276,0.0,0.0
2023-07-18 19:15:00,277,0.0,0.0
2023-07-18 19:15:00,278,0.0,0.0
2023-07-18 19:15:00,279,0.0,0.0
2023-07-18 19:15:00,280,0.0,0.0
2023-07-18 19:15:00,281,0.0,0.0
2023-07-18 19:15:00,282,0.0,0.0
2023-07-18 19:15:00,283,0.0,0.0
2023-07-18 19:15:00,284,0.0,0.0
2023-07-18 19:15:00,285,0.0,0.0
2023-07-18 19:15:00,286,0.0,0.0
2023-07-18 19:15:00,287,0.0,0.0
2023-07-18 19:15:00,288,0.0,0.0
2023-07-18 19:15:00,289,0.0,0.0
2023-07-18 19:15:00,290,0.0,0.0
2023-07-18 19:15:00,291,0.0,0.0
2023-07-18 19:15:00,292,0.0,0.0
2023-07-18 19:15:00,293,0.0,0.0
2023-07-18 19:15:00,294,0.0,0.0
2023-07-18 19:15:00,299,174.5,123.99823
2023-07-18 19:15:00,300,174.5,123.99823
2023-07-18 19:15:00,301,174.0,123.99823
2023-07-18 19:15:00,302,174.0,123.99823
2023-07-18 19:15:00,303,207.0,132.0
2023-07-18 19:15:00,304,204.0,132.0
2023-07-18 19:15:00,305,366.0,366.0
2023-07-18 19:15:00,306,351.0,351.0
2023-07-18 19:15:00,307,361.0,361.0
2023-07-18 19:15:00,308,0.0,0.0
2023-07-18 19:15:00,309,0.0,0.0
2023-07-18 19:15:00,310,0.0,0.0
2023-07-18 19:15:00,311,0.0,0.0
2023-07-18 19:15:00,312,0.0,0.0
2023-07-18 19:15:00,313,0.0,0.0
2023-07-18 19:15:00,314,0.0,0.0
2023-07-18 19:15:00,315,0.0,0.0
2023-07-18 19:15:00,316,0.0,0.0
2023-07-18 19:15:00,317,0.0,0.0
2023-07-18 19:15:00,318,0.0,0.0
2023-07-18 19:15:00,319,0.0,0.0
2023-07-18 19:15:00,320,0.0,0.0
2023-07-18 19:15:00,321,0.0,0.0
2023-07-18 19:15:00,322,0.0,0.0
2023-07-18 19:15:00,323,164.5,122.0
2023-07-18 19:15:00,324,164.5,122.0
2023-07-18 19:15:00,325,176.0,136.0
2023-07-18 19:15:00,326,140.5,135.0
2023-07-18 19:15:00,327,137.234085,135.0
2023-07-18 19:15:00,328,175.0,150.0
2023-07-18 19:15:00,329,0.0,0.0
2023-07-18 19:15:00,330,0.0,0.0
2023-07-18 19:15:00,331,816.0,816.0
2023-07-18 19:15:00,332,813.0,813.0
2023-07-18 19:15:00,333,0.0,0.0
2023-07-18 19:15:00,334,0.0,0.0
2023-07-18 19:15:00,335,0.0,0.0
2023-07-18 19:15:00,336,0.0,0.0
2023-07-18 19:15:00,337,40.0,40.0
2023-07-18 19:15:00,338,0.0,0.0
2023-07-18 19:15:00,339,16.5,14.0
2023-07-18 19:15:00,340,818.0,672.685547
2023-07-18 19:15:00,341,817.0,672.424805
2023-07-18 19:15:00,342,166.0,135.0
2023-07-18 19:15:00,343,0.0,0.0
2023-07-18 19:15:00,344,100.0,59.997864
2023-07-18 19:15:00,345,100.0,79.998932
2023-07-18 19:15:00,346,84.411896,80.0
2023-07-18 19:15:00,347,0.0,0.0
2023-07-18 19:15:00,348,0.0,0.0
2023-07-18 19:15:00,349,0.0,0.0
2023-07-18 19:15:00,350,0.0,0.0
2023-07-18 19:15:00,351,0.0,0.0
2023-07-18 19:15:00,352,0.0,0.0
2023-07-18 19:15:00,353,0.0,0.0
2023-07-18 19:15:00,354,0.0,0.0
2023-07-18 19:15:00,355,0.0,0.0
2023-07-18 19:15:00,356,25.0,10.0
2023-07-18 19:15:00,357,27.0,10.0
2023-07-18 19:15:00,358,20.0,10.000153
2023-07-18 19:15:00,359,20.0,10.000153
2023-07-18 19:15:00,360,23.5,7.0
2023-07-18 19:15:00,361,23.5,7.0
2023-07-18 19:15:00,362,23.5,7.0
2023-07-18 19:15:00,363,23.5,10.0
2023-07-18 19:15:00,364,0.0,0.0
2023-07-18 19:15:00,365,710.0,665.0
2023-07-18 19:15:00,366,378.487396,355.0
2023-07-18 19:15:00,367,379.159668,355.0
2023-07-18 19:15:00,368,0.0,0.0
2023-07-18 19:15:00,369,0.0,0.0
2023-07-18 19:15:00,370,0.0,0.0
2023-07-18 19:15:00,371,0.0,0.0
2023-07-18 19:15:00,372,0.0,0.0
2023-07-18 19:15:00,373,0.0,0.0
2023-07-18 19:15:00,374,0.0,0.0
2023-07-18 19:15:00,375,0.0,0.0
2023-07-18 19:15:00,376,162.5,160.0
2023-07-18 19:15:00,377,162.5,160.0
2023-07-18 19:15:00,378,149.0,124.0
2023-07-18 19:15:00,379,39.5,37.5
2023-07-18 19:15:00,380,39.5,37.5
2023-07-18 19:15:00,381,30.0,30.0
2023-07-18 19:15:00,382,0.0,0.0
2023-07-18 19:15:00,383,0.0,0.0
2023-07-18 19:15:00,384,0.0,0.0
2023-07-18 19:15:00,385,271.5,181.090759
2023-07-18 19:15:00,386,271.5,180.907654
2023-07-18 19:15:00,387,275.0,202.0
2023-07-18 19:15:00,388,271.0,181.350159
2023-07-18 19:15:00,389,271.0,180.785583
2023-07-18 19:15:00,390,275.0,202.0
2023-07-18 19:15:00,419,289.0,190.002136
2023-07-18 19:15:00,420,289.0,190.002136
2023-07-18 19:15:00,421,268.0,190.002136
2023-07-18 19:15:00,422,256.0,180.0
2023-07-18 19:15:00,423,256.0,180.0
2023-07-18 19:15:00,432,295.0,216.0
2023-07-18 19:15:00,433,419.0,419.0
2023-07-18 19:15:00,434,271.5,180.013397
2023-07-18 19:15:00,435,271.5,180.013397
2023-07-18 19:15:00,436,274.0,180.013397
2023-07-18 19:15:00,437,274.0,180.013397
2023-07-18 19:15:00,438,275.0,208.0
2023-07-18 19:15:00,439,277.0,208.0
2023-07-18 19:15:00,440,157.5,120.0
2023-07-18 19:15:00,441,157.5,120.0
2023-07-18 19:15:00,442,170.0,120.0
2023-07-18 19:15:00,443,0.0,0.0
2023-07-18 19:15:00,444,0.0,0.0
2023-07-18 19:15:00,450,221.0,217.0
2023-07-18 19:15:00,451,113.0,113.0
2023-07-18 19:15:00,452,241.0,237.0
2023-07-18 19:15:00,453,113.0,113.0
2023-07-18 19:15:00,459,385.117584,264.399994
2023-07-18 19:15:00,467,0.0,0.0
2023-07-18 19:15:00,468,0.0,0.0
2023-07-18 19:15:00,469,0.0,0.0
2023-07-18 19:15:00,471,5.021134,0.0
2023-07-18 19:15:00,472,218.0,218.0
2023-07-18 19:15:00,473,126.0,90.0
2023-07-18 19:15:00,474,220.0,220.0
2023-07-18 19:15:00,475,126.0,126.0
2023-07-18 19:15:00,477,244.5,164.0
2023-07-18 19:15:00,478,244.5,164.0
2023-07-18 19:15:00,479,252.0,163.986282
2023-07-18 19:15:00,480,242.5,164.0
2023-07-18 19:15:00,481,242.5,164.0
2023-07-18 19:15:00,482,250.0,163.986282
2023-07-18 19:15:00,485,45.0,20.00061
2023-07-18 19:15:00,486,45.0,20.00061
2023-07-18 19:15:00,487,23.0,13.000565
2023-07-18 19:15:00,488,23.0,13.000565
2023-07-18 19:15:00,489,1000.0,795.0
2023-07-18 19:15:00,490,1001.0,795.0
2023-07-18 19:15:00,491,969.0,791.0
2023-07-18 19:15:00,492,968.0,786.0
2023-07-18 19:15:00,493,995.0,795.0
2023-07-18 19:15:00,494,994.0,795.0
2023-07-18 19:15:00,495,0.0,0.0
2023-07-18 19:15:00,496,0.0,0.0
2023-07-18 19:15:00,497,0.0,0.0
2023-07-18 19:15:00,498,0.0,0.0
2023-07-18 19:15:00,499,358.0,265.0
2023-07-18 19:15:00,501,288.0,288.0
2023-07-18 19:15:00,502,286.376587,286.376587
2023-07-18 19:15:00,503,290.0,290.0
2023-07-18 19:15:00,507,135.0,59.001785
2023-07-18 19:15:00,508,139.199997,106.0
2023-07-18 19:15:00,511,0.0,0.0
2023-07-18 19:15:00,512,0.0,0.0
2023-07-18 19:15:00,513,326.0,326.0
2023-07-18 19:15:00,514,136.0,136.0
2023-07-18 19:15:00,516,850.012939,749.988525
2023-07-18 19:15:00,521,939.0,763.637756
2023-07-18 19:15:00,522,939.0,756.840515
2023-07-18 19:15:00,523,0.0,0.0
2023-07-18 19:15:00,524,0.0,0.0
2023-07-18 19:15:00,525,0.0,0.0
2023-07-18 19:15:00,526,236.872498,131.0
2023-07-18 19:15:00,527,1357.0,1058.099976
2023-07-18 19:15:00,528,131.0,131.0
2023-07-18 19:15:00,529,707.269226,577.0
2023-07-18 19:15:00,530,716.826904,577.0
2023-07-18 19:15:00,533,0.0,0.0
2023-07-18 19:15:00,534,0.0,0.0
2023-07-18 19:15:00,535,0.0,0.0
2023-07-18 19:15:00,536,0.0,0.0
2023-07-18 19:15:00,537,0.0,0.0
2023-07-18 19:15:00,538,0.0,0.0
2023-07-18 19:15:00,539,337.0,168.0
2023-07-18 19:15:00,540,163.0,84.0
2023-07-18 19:15:00,541,0.0,0.0
2023-07-18 19:15:00,542,0.0,0.0
2023-07-18 19:15:00,544,1012.0,795.0
2023-07-18 19:15:00,545,1012.0,795.0
2023-07-18 19:15:00,546,358.0,200.0
2023-07-18 19:15:00,547,358.0,200.0
2023-07-18 19:15:00,548,326.0,254.0
2023-07-18 19:15:00,549,235.001648,87.0
2023-07-18 19:15:00,550,126.0,43.5
2023-07-18 19:15:00,552,0.0,0.0
2023-07-18 19:15:00,553,0.0,0.0
2023-07-18 19:20:00,1,46.0,40.000244
2023-07-18 19:20:00,2,0.0,0.0
2023-07-18 19:20:00,3,0.0,0.0
2023-07-18 19:20:00,4,402.660553,364.991486
2023-07-18 19:20:00,5,413.366882,364.991486
2023-07-18 19:20:00,6,0.0,0.0
2023-07-18 19:20:00,7,415.873779,364.991486
2023-07-18 19:20:00,8,0.0,0.0
2023-07-18 19:20:00,9,446.976868,364.917023
2023-07-18 19:20:00,10,437.932617,364.396393
2023-07-18 19:20:00,11,0.0,0.0
2023-07-18 19:20:00,12,350.0,200.0
2023-07-18 19:20:00,15,522.0,464.562042
2023-07-18 19:20:00,16,517.375244,457.375244
2023-07-18 19:20:00,17,457.868042,417.868042
2023-07-18 19:20:00,18,457.245239,417.245239
2023-07-18 19:20:00,27,615.0,615.0
2023-07-18 19:20:00,28,612.0,612.0
2023-07-18 19:20:00,29,612.0,612.0
2023-07-18 19:20:00,33,17.0,17.0
2023-07-18 19:20:00,36,1000.0,795.0
2023-07-18 19:20:00,37,993.0,795.0
2023-07-18 19:20:00,43,370.80014,267.0
2023-07-18 19:20:00,46,445.009064,445.009064
2023-07-18 19:20:00,47,462.986359,409.996735
2023-07-18 19:20:00,48,419.464355,410.567047
2023-07-18 19:20:00,49,462.763214,410.046295
2023-07-18 19:20:00,50,405.012726,405.012726
2023-07-18 19:20:00,51,405.012726,405.012726
2023-07-18 19:20:00,52,0.0,0.0
2023-07-18 19:20:00,53,0.0,0.0
2023-07-18 19:20:00,54,0.0,0.0
2023-07-18 19:20:00,55,0.0,0.0
2023-07-18 19:20:00,56,0.0,0.0
2023-07-18 19:20:00,57,0.0,0.0
2023-07-18 19:20:00,58,0.0,0.0
2023-07-18 19:20:00,59,0.0,0.0
2023-07-18 19:20:00,60,0.0,0.0
2023-07-18 19:20:00,61,362.508423,362.508423
2023-07-18 19:20:00,62,376.296967,376.296967
2023-07-18 19:20:00,63,0.0,0.0
2023-07-18 19:20:00,64,280.014557,280.014557
2023-07-18 19:20:00,65,296.776886,296.776886
2023-07-18 19:20:00,66,300.62027,300.62027
2023-07-18 19:20:00,67,346.443878,294.024567
2023-07-18 19:20:00,68,337.219635,285.841705
2023-07-18 19:20:00,69,670.163574,670.163574
2023-07-18 19:20:00,70,670.564209,670.564209
2023-07-18 19:20:00,71,43.5,25.002136
2023-07-18 19:20:00,72,43.5,25.002136
2023-07-18 19:20:00,73,0.0,0.0
2023-07-18 19:20:00,74,0.0,0.0
2023-07-18 19:20:00,75,0.0,0.0
2023-07-18 19:20:00,76,0.0,0.0
2023-07-18 19:20:00,77,0.0,0.0
2023-07-18 19:20:00,78,160.0,110.005325
2023-07-18 19:20:00,79,160.0,110.005325
2023-07-18 19:20:00,80,161.0,130.0
2023-07-18 19:20:00,83,330.377655,330.377655
2023-07-18 19:20:00,84,334.521088,334.521088
2023-07-18 19:20:00,85,320.0,320.0
2023-07-18 19:20:00,86,320.0,320.0
2023-07-18 19:20:00,87,329.583588,329.583588
2023-07-18 19:20:00,88,329.757294,329.757294
2023-07-18 19:20:00,89,364.799988,330.003937
2023-07-18 19:20:00,90,362.519989,330.003937
2023-07-18 19:20:00,91,750.0,750.0
2023-07-18 19:20:00,92,947.169434,758.879578
2023-07-18 19:20:00,95,0.0,0.0
2023-07-18 19:20:00,96,0.0,0.0
2023-07-18 19:20:00,97,0.0,0.0
2023-07-18 19:20:00,98,0.0,0.0
2023-07-18 19:20:00,99,346.815216,249.0
2023-07-18 19:20:00,100,0.0,0.0
2023-07-18 19:20:00,101,0.0,0.0
2023-07-18 19:20:00,102,0.0,0.0
2023-07-18 19:20:00,103,0.0,0.0
2023-07-18 19:20:00,104,0.0,0.0
2023-07-18 19:20:00,105,0.0,0.0
2023-07-18 19:20:00,106,0.0,0.0
2023-07-18 19:20:00,107,0.0,0.0
2023-07-18 19:20:00,108,0.0,0.0
2023-07-18 19:20:00,112,0.0,0.0
2023-07-18 19:20:00,113,37.0,37.0
2023-07-18 19:20:00,114,10.0,10.0
2023-07-18 19:20:00,115,750.045654,750.045654
2023-07-18 19:20:00,116,750.045654,750.045654
2023-07-18 19:20:00,117,99.0,60.000153
2023-07-18 19:20:00,118,99.0,60.000153
2023-07-18 19:20:00,119,99.0,60.000153
2023-07-18 19:20:00,120,99.0,60.000153
2023-07-18 19:20:00,126,11.0,8.0
2023-07-18 19:20:00,127,11.0,8.0
2023-07-18 19:20:00,128,997.0,750.0
2023-07-18 19:20:00,129,994.0,750.0
2023-07-18 19:20:00,130,0.0,0.0
2023-07-18 19:20:00,131,987.0,718.0
2023-07-18 19:20:00,132,948.0,758.0
2023-07-18 19:20:00,133,970.0,755.0
2023-07-18 19:20:00,134,233.034439,223.034439
2023-07-18 19:20:00,135,222.438629,218.605347
2023-07-18 19:20:00,136,158.5,109.996994
2023-07-18 19:20:00,137,158.5,109.996994
2023-07-18 19:20:00,138,183.0,121.0
2023-07-18 19:20:00,139,287.5,200.0
2023-07-18 19:20:00,140,287.5,200.0
2023-07-18 19:20:00,141,272.0,188.0
2023-07-18 19:20:00,142,175.0,88.0
2023-07-18 19:20:00,143,175.0,89.143059
2023-07-18 19:20:00,144,192.0,104.0
2023-07-18 19:20:00,145,172.5,88.436272
2023-07-18 19:20:00,146,172.5,88.436272
2023-07-18 19:20:00,147,187.0,104.0
2023-07-18 19:20:00,150,0.0,0.0
2023-07-18 19:20:00,151,0.0,0.0
2023-07-18 19:20:00,152,0.0,0.0
2023-07-18 19:20:00,153,0.0,0.0
2023-07-18 19:20:00,154,239.0,239.0
2023-07-18 19:20:00,155,118.275986,118.275986
2023-07-18 19:20:00,156,394.0,350.0
2023-07-18 19:20:00,158,0.0,0.0
2023-07-18 19:20:00,159,1009.0,795.0
2023-07-18 19:20:00,160,0.0,0.0
2023-07-18 19:20:00,161,0.0,0.0
2023-07-18 19:20:00,162,299.998077,220.003342
2023-07-18 19:20:00,166,0.0,0.0
2023-07-18 19:20:00,167,0.0,0.0
2023-07-18 19:20:00,168,0.0,0.0
2023-07-18 19:20:00,169,0.0,0.0
2023-07-18 19:20:00,170,0.0,0.0
2023-07-18 19:20:00,171,0.0,0.0
2023-07-18 19:20:00,172,0.0,0.0
2023-07-18 19:20:00,173,0.0,0.0
2023-07-18 19:20:00,174,0.0,0.0
2023-07-18 19:20:00,175,282.250397,162.0
2023-07-18 19:20:00,176,286.294098,162.0
2023-07-18 19:20:00,177,296.0,216.0
2023-07-18 19:20:00,178,151.5,115.997803
2023-07-18 19:20:00,179,151.5,115.997803
2023-07-18 19:20:00,180,181.0,124.0
2023-07-18 19:20:00,181,155.0,115.997803
2023-07-18 19:20:00,182,155.0,115.997803
2023-07-18 19:20:00,183,179.0,120.0
2023-07-18 19:20:00,184,152.0,115.997803
2023-07-18 19:20:00,185,152.0,115.997803
2023-07-18 19:20:00,186,181.0,122.0
2023-07-18 19:20:00,187,156.5,119.995728
2023-07-18 19:20:00,188,156.5,119.995728
2023-07-18 19:20:00,189,182.0,120.0
2023-07-18 19:20:00,190,1001.0,795.0
2023-07-18 19:20:00,191,1002.0,795.0
2023-07-18 19:20:00,193,16.676657,11.999903
2023-07-18 19:20:00,194,16.676657,11.999903
2023-07-18 19:20:00,195,31.0,29.949463
2023-07-18 19:20:00,196,50.535332,35.0
2023-07-18 19:20:00,197,200.0,121.167313
2023-07-18 19:20:00,198,0.0,0.0
2023-07-18 19:20:00,200,0.0,0.0
2023-07-18 19:20:00,207,0.0,0.0
2023-07-18 19:20:00,208,0.0,0.0
2023-07-18 19:20:00,209,0.0,0.0
2023-07-18 19:20:00,210,0.0,0.0
2023-07-18 19:20:00,211,0.0,0.0
2023-07-18 19:20:00,212,0.0,0.0
2023-07-18 19:20:00,213,0.0,0.0
2023-07-18 19:20:00,214,0.0,0.0
2023-07-18 19:20:00,215,0.0,0.0
2023-07-18 19:20:00,216,0.0,0.0
2023-07-18 19:20:00,217,0.0,0.0
2023-07-18 19:20:00,218,0.0,0.0
2023-07-18 19:20:00,219,0.0,0.0
2023-07-18 19:20:00,220,0.0,0.0
2023-07-18 19:20:00,231,0.0,0.0
2023-07-18 19:20:00,232,0.0,0.0
2023-07-18 19:20:00,233,0.0,0.0
2023-07-18 19:20:00,234,0.0,0.0
2023-07-18 19:20:00,237,0.0,0.0
2023-07-18 19:20:00,238,0.0,0.0
2023-07-18 19:20:00,240,276.0,276.0
2023-07-18 19:20:00,241,141.0,141.0
2023-07-18 19:20:00,242,140.0,135.0
2023-07-18 19:20:00,243,170.0,167.5
2023-07-18 19:20:00,244,170.0,167.5
2023-07-18 19:20:00,247,74.0,73.0
2023-07-18 19:20:00,248,65.0,46.0
2023-07-18 19:20:00,249,155.0,99.590454
2023-07-18 19:20:00,250,155.0,99.425659
2023-07-18 19:20:00,251,155.0,99.645386
2023-07-18 19:20:00,252,252.0,195.0
2023-07-18 19:20:00,253,0.0,0.0
2023-07-18 19:20:00,254,0.0,0.0
2023-07-18 19:20:00,255,243.5,167.0
2023-07-18 19:20:00,256,243.5,167.0
2023-07-18 19:20:00,257,260.0,216.0
2023-07-18 19:20:00,258,247.5,247.5
2023-07-18 19:20:00,259,247.5,247.5
2023-07-18 19:20:00,260,249.0,249.0
2023-07-18 19:20:00,264,10.000229,5.000229
2023-07-18 19:20:00,265,10.000229,5.000229
2023-07-18 19:20:00,266,298.590759,230.0
2023-07-18 19:20:00,267,0.0,0.0
2023-07-18 19:20:00,268,227.5,131.0
2023-07-18 19:20:00,269,227.5,131.0
2023-07-18 19:20:00,270,239.0,131.0
2023-07-18 19:20:00,271,0.0,0.0
2023-07-18 19:20:00,272,0.0,0.0
2023-07-18 19:20:00,273,0.0,0.0
2023-07-18 19:20:00,274,0.0,0.0
2023-07-18 19:20:00,275,0.0,0.0
2023-07-18 19:20:00,276,0.0,0.0
2023-07-18 19:20:00,277,0.0,0.0
2023-07-18 19:20:00,278,0.0,0.0
2023-07-18 19:20:00,279,0.0,0.0
2023-07-18 19:20:00,280,0.0,0.0
2023-07-18 19:20:00,281,0.0,0.0
2023-07-18 19:20:00,282,0.0,0.0
2023-07-18 19:20:00,283,0.0,0.0
2023-07-18 19:20:00,284,0.0,0.0
2023-07-18 19:20:00,285,0.0,0.0
2023-07-18 19:20:00,286,0.0,0.0
2023-07-18 19:20:00,287,0.0,0.0
2023-07-18 19:20:00,288,0.0,0.0
2023-07-18 19:20:00,289,0.0,0.0
2023-07-18 19:20:00,290,0.0,0.0
2023-07-18 19:20:00,291,0.0,0.0
2023-07-18 19:20:00,292,0.0,0.0
2023-07-18 19:20:00,293,0.0,0.0
2023-07-18 19:20:00,294,0.0,0.0
2023-07-18 19:20:00,299,174.5,123.99823
2023-07-18 19:20:00,300,174.5,123.99823
2023-07-18 19:20:00,301,174.0,123.99823
2023-07-18 19:20:00,302,174.0,123.99823
2023-07-18 19:20:00,303,207.0,132.0
2023-07-18 19:20:00,304,204.0,132.0
2023-07-18 19:20:00,305,366.0,366.0
2023-07-18 19:20:00,306,351.0,351.0
2023-07-18 19:20:00,307,361.0,361.0
2023-07-18 19:20:00,308,0.0,0.0
2023-07-18 19:20:00,309,0.0,0.0
2023-07-18 19:20:00,310,0.0,0.0
2023-07-18 19:20:00,311,0.0,0.0
2023-07-18 19:20:00,312,0.0,0.0
2023-07-18 19:20:00,313,0.0,0.0
2023-07-18 19:20:00,314,0.0,0.0
2023-07-18 19:20:00,315,0.0,0.0
2023-07-18 19:20:00,316,0.0,0.0
2023-07-18 19:20:00,317,0.0,0.0
2023-07-18 19:20:00,318,0.0,0.0
2023-07-18 19:20:00,319,0.0,0.0
2023-07-18 19:20:00,320,0.0,0.0
2023-07-18 19:20:00,321,0.0,0.0
2023-07-18 19:20:00,322,0.0,0.0
2023-07-18 19:20:00,323,164.5,122.0
2023-07-18 19:20:00,324,164.5,122.0
2023-07-18 19:20:00,325,176.0,136.0
2023-07-18 19:20:00,326,28.33604,0.0
2023-07-18 19:20:00,327,28.918066,0.0
2023-07-18 19:20:00,328,0.0,0.0
2023-07-18 19:20:00,329,0.0,0.0
2023-07-18 19:20:00,330,0.0,0.0
2023-07-18 19:20:00,331,815.968628,815.968628
2023-07-18 19:20:00,332,813.0,813.0
2023-07-18 19:20:00,333,0.0,0.0
2023-07-18 19:20:00,334,0.0,0.0
2023-07-18 19:20:00,335,0.0,0.0
2023-07-18 19:20:00,336,0.0,0.0
2023-07-18 19:20:00,337,40.0,40.0
2023-07-18 19:20:00,338,0.0,0.0
2023-07-18 19:20:00,339,16.5,14.0
2023-07-18 19:20:00,340,818.0,674.137573
2023-07-18 19:20:00,341,817.0,817.0
2023-07-18 19:20:00,342,166.0,135.0
2023-07-18 19:20:00,343,0.0,0.0
2023-07-18 19:20:00,344,100.0,59.997864
2023-07-18 19:20:00,345,100.0,79.998932
2023-07-18 19:20:00,346,86.483368,80.0
2023-07-18 19:20:00,347,0.0,0.0
2023-07-18 19:20:00,348,0.0,0.0
2023-07-18 19:20:00,349,0.0,0.0
2023-07-18 19:20:00,350,0.0,0.0
2023-07-18 19:20:00,351,0.0,0.0
2023-07-18 19:20:00,352,0.0,0.0
2023-07-18 19:20:00,353,0.0,0.0
2023-07-18 19:20:00,354,0.0,0.0
2023-07-18 19:20:00,355,0.0,0.0
2023-07-18 19:20:00,356,25.0,10.0
2023-07-18 19:20:00,357,27.0,10.0
2023-07-18 19:20:00,358,20.0,10.000153
2023-07-18 19:20:00,359,20.0,10.000153
2023-07-18 19:20:00,360,23.5,7.0
2023-07-18 19:20:00,361,23.5,7.0
2023-07-18 19:20:00,362,23.5,7.0
2023-07-18 19:20:00,363,23.5,10.0
2023-07-18 19:20:00,364,0.0,0.0
2023-07-18 19:20:00,365,710.0,665.0
2023-07-18 19:20:00,366,378.487396,355.0
2023-07-18 19:20:00,367,379.159668,355.0
2023-07-18 19:20:00,368,0.0,0.0
2023-07-18 19:20:00,369,0.0,0.0
2023-07-18 19:20:00,370,0.0,0.0
2023-07-18 19:20:00,371,0.0,0.0
2023-07-18 19:20:00,372,0.0,0.0
2023-07-18 19:20:00,373,0.0,0.0
2023-07-18 19:20:00,374,0.0,0.0
2023-07-18 19:20:00,375,0.0,0.0
2023-07-18 19:20:00,376,162.5,160.0
2023-07-18 19:20:00,377,162.5,160.0
2023-07-18 19:20:00,378,149.0,124.0
2023-07-18 19:20:00,379,39.5,37.5
2023-07-18 19:20:00,380,39.5,37.5
2023-07-18 19:20:00,381,30.0,30.0
2023-07-18 19:20:00,382,0.0,0.0
2023-07-18 19:20:00,383,0.0,0.0
2023-07-18 19:20:00,384,0.0,0.0
2023-07-18 19:20:00,385,271.5,192.089783
2023-07-18 19:20:00,386,271.5,193.295395
2023-07-18 19:20:00,387,275.0,210.913498
2023-07-18 19:20:00,388,271.0,181.319641
2023-07-18 19:20:00,389,271.0,180.785583
2023-07-18 19:20:00,390,275.0,202.0
2023-07-18 19:20:00,419,289.0,190.002136
2023-07-18 19:20:00,420,289.0,190.002136
2023-07-18 19:20:00,421,268.0,190.002136
2023-07-18 19:20:00,422,256.0,180.0
2023-07-18 19:20:00,423,256.0,180.0
2023-07-18 19:20:00,432,295.0,216.0
2023-07-18 19:20:00,433,419.0,419.0
2023-07-18 19:20:00,434,271.5,180.013397
2023-07-18 19:20:00,435,271.5,180.013397
2023-07-18 19:20:00,436,274.0,180.013397
2023-07-18 19:20:00,437,274.0,180.013397
2023-07-18 19:20:00,438,275.0,208.0
2023-07-18 19:20:00,439,277.0,208.0
2023-07-18 19:20:00,440,157.5,120.0
2023-07-18 19:20:00,441,157.5,120.0
2023-07-18 19:20:00,442,170.0,120.0
2023-07-18 19:20:00,443,0.0,0.0
2023-07-18 19:20:00,444,0.0,0.0
2023-07-18 19:20:00,450,221.0,217.0
2023-07-18 19:20:00,451,113.0,113.0
2023-07-18 19:20:00,452,241.0,237.0
2023-07-18 19:20:00,453,113.0,113.0
2023-07-18 19:20:00,459,384.868378,264.399994
2023-07-18 19:20:00,467,0.0,0.0
2023-07-18 19:20:00,468,0.0,0.0
2023-07-18 19:20:00,469,0.0,0.0
2023-07-18 19:20:00,471,15.0,7.0
2023-07-18 19:20:00,472,218.0,218.0
2023-07-18 19:20:00,473,126.0,126.0
2023-07-18 19:20:00,474,220.0,220.0
2023-07-18 19:20:00,475,126.0,126.0
2023-07-18 19:20:00,477,244.5,164.0
2023-07-18 19:20:00,478,244.5,164.0
2023-07-18 19:20:00,479,252.0,163.986282
2023-07-18 19:20:00,480,242.5,164.0
2023-07-18 19:20:00,481,242.5,164.0
2023-07-18 19:20:00,482,250.0,163.986282
2023-07-18 19:20:00,485,45.0,20.00061
2023-07-18 19:20:00,486,45.0,20.00061
2023-07-18 19:20:00,487,23.0,13.000565
2023-07-18 19:20:00,488,23.0,13.000565
2023-07-18 19:20:00,489,1000.0,795.0
2023-07-18 19:20:00,490,1001.0,795.0
2023-07-18 19:20:00,491,969.0,791.0
2023-07-18 19:20:00,492,968.0,786.0
2023-07-18 19:20:00,493,995.0,795.0
2023-07-18 19:20:00,494,994.0,795.0
2023-07-18 19:20:00,495,0.0,0.0
2023-07-18 19:20:00,496,0.0,0.0
2023-07-18 19:20:00,497,0.0,0.0
2023-07-18 19:20:00,498,0.0,0.0
2023-07-18 19:20:00,499,358.0,265.0
2023-07-18 19:20:00,501,288.0,288.0
2023-07-18 19:20:00,502,290.130249,290.130249
2023-07-18 19:20:00,503,290.0,290.0
2023-07-18 19:20:00,507,135.0,59.001785
2023-07-18 19:20:00,508,139.199997,106.0
2023-07-18 19:20:00,511,0.0,0.0
2023-07-18 19:20:00,512,0.0,0.0
2023-07-18 19:20:00,513,326.0,326.0
2023-07-18 19:20:00,514,136.0,136.0
2023-07-18 19:20:00,516,850.012939,749.988525
2023-07-18 19:20:00,521,939.0,774.481262
2023-07-18 19:20:00,522,939.0,754.705933
2023-07-18 19:20:00,523,0.0,0.0
2023-07-18 19:20:00,524,0.0,0.0
2023-07-18 19:20:00,525,0.0,0.0
2023-07-18 19:20:00,526,236.140015,131.0
2023-07-18 19:20:00,527,1357.0,1058.099976
2023-07-18 19:20:00,528,131.0,131.0
2023-07-18 19:20:00,529,707.269226,577.0
2023-07-18 19:20:00,530,716.826904,577.0
2023-07-18 19:20:00,533,0.0,0.0
2023-07-18 19:20:00,534,0.0,0.0
2023-07-18 19:20:00,535,0.0,0.0
2023-07-18 19:20:00,536,0.0,0.0
2023-07-18 19:20:00,537,0.0,0.0
2023-07-18 19:20:00,538,0.0,0.0
2023-07-18 19:20:00,539,337.0,168.0
2023-07-18 19:20:00,540,163.0,84.0
2023-07-18 19:20:00,541,0.0,0.0
2023-07-18 19:20:00,542,0.0,0.0
2023-07-18 19:20:00,544,1012.0,795.0
2023-07-18 19:20:00,545,1012.0,795.0
2023-07-18 19:20:00,546,358.0,200.0
2023-07-18 19:20:00,547,358.0,200.0
2023-07-18 19:20:00,548,326.0,254.0
2023-07-18 19:20:00,549,235.001648,87.0
2023-07-18 19:20:00,550,126.0,43.5
2023-07-18 19:20:00,552,0.0,0.0
2023-07-18 19:20:00,553,0.0,0.0
2023-07-18 19:25:00,1,46.0,40.000244
2023-07-18 19:25:00,2,0.0,0.0
2023-07-18 19:25:00,3,0.0,0.0
2023-07-18 19:25:00,4,402.660553,364.991486
2023-07-18 19:25:00,5,413.366882,364.991486
2023-07-18 19:25:00,6,0.0,0.0
2023-07-18 19:25:00,7,415.873779,364.991486
2023-07-18 19:25:00,8,0.0,0.0
2023-07-18 19:25:00,9,446.976868,364.917023
2023-07-18 19:25:00,10,437.932617,364.396393
2023-07-18 19:25:00,11,0.0,0.0
2023-07-18 19:25:00,12,350.0,200.0
2023-07-18 19:25:00,15,522.0,464.562042
2023-07-18 19:25:00,16,517.375244,457.375244
2023-07-18 19:25:00,17,457.868042,417.868042
2023-07-18 19:25:00,18,457.245239,417.245239
2023-07-18 19:25:00,27,615.0,615.0
2023-07-18 19:25:00,28,612.0,612.0
2023-07-18 19:25:00,29,612.0,612.0
2023-07-18 19:25:00,33,17.0,17.0
2023-07-18 19:25:00,36,1000.0,795.0
2023-07-18 19:25:00,37,993.0,795.0
2023-07-18 19:25:00,43,370.80014,267.0
2023-07-18 19:25:00,46,445.009064,445.009064
2023-07-18 19:25:00,47,462.986359,409.996735
2023-07-18 19:25:00,48,419.464355,410.567047
2023-07-18 19:25:00,49,462.763214,410.046295
2023-07-18 19:25:00,50,405.012726,405.012726
2023-07-18 19:25:00,51,405.012726,405.012726
2023-07-18 19:25:00,52,0.0,0.0
2023-07-18 19:25:00,53,0.0,0.0
2023-07-18 19:25:00,54,0.0,0.0
2023-07-18 19:25:00,55,0.0,0.0
2023-07-18 19:25:00,56,0.0,0.0
2023-07-18 19:25:00,57,0.0,0.0
2023-07-18 19:25:00,58,0.0,0.0
2023-07-18 19:25:00,59,0.0,0.0
2023-07-18 19:25:00,60,0.0,0.0
2023-07-18 19:25:00,61,362.508423,362.508423
2023-07-18 19:25:00,62,376.296967,376.296967
2023-07-18 19:25:00,63,0.0,0.0
2023-07-18 19:25:00,64,280.014557,280.014557
2023-07-18 19:25:00,65,296.776886,296.776886
2023-07-18 19:25:00,66,300.62027,300.62027
2023-07-18 19:25:00,67,346.443878,294.024567
2023-07-18 19:25:00,68,337.219635,285.841705
2023-07-18 19:25:00,69,670.163574,670.163574
2023-07-18 19:25:00,70,670.564209,670.564209
2023-07-18 19:25:00,71,43.5,25.002136
2023-07-18 19:25:00,72,43.5,25.002136
2023-07-18 19:25:00,73,0.0,0.0
2023-07-18 19:25:00,74,0.0,0.0
2023-07-18 19:25:00,75,0.0,0.0
2023-07-18 19:25:00,76,0.0,0.0
2023-07-18 19:25:00,77,0.0,0.0
2023-07-18 19:25:00,78,160.0,110.005325
2023-07-18 19:25:00,79,160.0,110.005325
2023-07-18 19:25:00,80,161.0,130.0
2023-07-18 19:25:00,83,330.377655,330.377655
2023-07-18 19:25:00,84,334.521088,334.521088
2023-07-18 19:25:00,85,320.0,320.0
2023-07-18 19:25:00,86,320.0,320.0
2023-07-18 19:25:00,87,329.583588,329.583588
2023-07-18 19:25:00,88,329.757294,329.757294
2023-07-18 19:25:00,89,364.799988,330.003937
2023-07-18 19:25:00,90,362.519989,330.003937
2023-07-18 19:25:00,91,750.0,750.0
2023-07-18 19:25:00,92,947.169434,758.879578
2023-07-18 19:25:00,95,0.0,0.0
2023-07-18 19:25:00,96,0.0,0.0
2023-07-18 19:25:00,97,0.0,0.0
2023-07-18 19:25:00,98,0.0,0.0
2023-07-18 19:25:00,99,346.815216,249.0
2023-07-18 19:25:00,100,0.0,0.0
2023-07-18 19:25:00,101,0.0,0.0
2023-07-18 19:25:00,102,0.0,0.0
2023-07-18 19:25:00,103,0.0,0.0
2023-07-18 19:25:00,104,0.0,0.0
2023-07-18 19:25:00,105,0.0,0.0
2023-07-18 19:25:00,106,0.0,0.0
2023-07-18 19:25:00,107,0.0,0.0
2023-07-18 19:25:00,108,0.0,0.0
2023-07-18 19:25:00,112,0.0,0.0
2023-07-18 19:25:00,113,37.0,37.0
2023-07-18 19:25:00,114,10.0,10.0
2023-07-18 19:25:00,115,750.045654,750.045654
2023-07-18 19:25:00,116,750.045654,750.045654
2023-07-18 19:25:00,117,99.0,60.000153
2023-07-18 19:25:00,118,99.0,60.000153
2023-07-18 19:25:00,119,99.0,60.000153
2023-07-18 19:25:00,120,99.0,60.000153
2023-07-18 19:25:00,126,11.0,8.0
2023-07-18 19:25:00,127,11.0,8.0
2023-07-18 19:25:00,128,997.0,750.0
2023-07-18 19:25:00,129,994.0,750.0
2023-07-18 19:25:00,130,0.0,0.0
2023-07-18 19:25:00,131,987.0,718.0
2023-07-18 19:25:00,132,948.0,758.0
2023-07-18 19:25:00,133,970.0,755.0
2023-07-18 19:25:00,134,233.034439,223.034439
2023-07-18 19:25:00,135,222.438629,218.605347
2023-07-18 19:25:00,136,158.5,109.996994
2023-07-18 19:25:00,137,158.5,109.996994
2023-07-18 19:25:00,138,183.0,121.0
2023-07-18 19:25:00,139,287.5,200.0
2023-07-18 19:25:00,140,287.5,200.0
2023-07-18 19:25:00,141,272.0,188.0
2023-07-18 19:25:00,142,175.0,88.0
2023-07-18 19:25:00,143,175.0,89.143059
2023-07-18 19:25:00,144,192.0,104.0
2023-07-18 19:25:00,145,172.5,88.436272
2023-07-18 19:25:00,146,172.5,88.436272
2023-07-18 19:25:00,147,187.0,104.0
2023-07-18 19:25:00,150,0.0,0.0
2023-07-18 19:25:00,151,0.0,0.0
2023-07-18 19:25:00,152,0.0,0.0
2023-07-18 19:25:00,153,0.0,0.0
2023-07-18 19:25:00,154,239.0,239.0
2023-07-18 19:25:00,155,118.275986,118.275986
2023-07-18 19:25:00,156,394.0,350.0
2023-07-18 19:25:00,158,0.0,0.0
2023-07-18 19:25:00,159,1009.0,795.0
2023-07-18 19:25:00,160,0.0,0.0
2023-07-18 19:25:00,161,0.0,0.0
2023-07-18 19:25:00,162,299.998077,220.003342
2023-07-18 19:25:00,166,0.0,0.0
2023-07-18 19:25:00,167,0.0,0.0
2023-07-18 19:25:00,168,0.0,0.0
2023-07-18 19:25:00,169,0.0,0.0
2023-07-18 19:25:00,170,0.0,0.0
2023-07-18 19:25:00,171,0.0,0.0
2023-07-18 19:25:00,172,0.0,0.0
2023-07-18 19:25:00,173,0.0,0.0
2023-07-18 19:25:00,174,0.0,0.0
2023-07-18 19:25:00,175,282.250397,162.0
2023-07-18 19:25:00,176,286.294098,162.0
2023-07-18 19:25:00,177,296.0,216.0
2023-07-18 19:25:00,178,151.5,115.997803
2023-07-18 19:25:00,179,151.5,115.997803
2023-07-18 19:25:00,180,181.0,124.0
2023-07-18 19:25:00,181,155.0,115.997803
2023-07-18 19:25:00,182,155.0,115.997803
2023-07-18 19:25:00,183,179.0,120.0
2023-07-18 19:25:00,184,152.0,115.997803
2023-07-18 19:25:00,185,152.0,115.997803
2023-07-18 19:25:00,186,181.0,122.0
2023-07-18 19:25:00,187,156.5,119.995728
2023-07-18 19:25:00,188,156.5,119.995728
2023-07-18 19:25:00,189,182.0,120.0
2023-07-18 19:25:00,190,1001.0,795.0
2023-07-18 19:25:00,191,1002.0,795.0
2023-07-18 19:25:00,193,16.676657,11.999903
2023-07-18 19:25:00,194,16.676657,11.999903
2023-07-18 19:25:00,195,31.0,29.949463
2023-07-18 19:25:00,196,50.535332,35.0
2023-07-18 19:25:00,197,200.0,121.167313
2023-07-18 19:25:00,198,0.0,0.0
2023-07-18 19:25:00,200,0.0,0.0
2023-07-18 19:25:00,207,0.0,0.0
2023-07-18 19:25:00,208,0.0,0.0
2023-07-18 19:25:00,209,0.0,0.0
2023-07-18 19:25:00,210,0.0,0.0
2023-07-18 19:25:00,211,0.0,0.0
2023-07-18 19:25:00,212,0.0,0.0
2023-07-18 19:25:00,213,0.0,0.0
2023-07-18 19:25:00,214,0.0,0.0
2023-07-18 19:25:00,215,0.0,0.0
2023-07-18 19:25:00,216,0.0,0.0
2023-07-18 19:25:00,217,0.0,0.0
2023-07-18 19:25:00,218,0.0,0.0
2023-07-18 19:25:00,219,0.0,0.0
2023-07-18 19:25:00,220,0.0,0.0
2023-07-18 19:25:00,231,0.0,0.0
2023-07-18 19:25:00,232,0.0,0.0
2023-07-18 19:25:00,233,0.0,0.0
2023-07-18 19:25:00,234,0.0,0.0
2023-07-18 19:25:00,237,0.0,0.0
2023-07-18 19:25:00,238,0.0,0.0
2023-07-18 19:25:00,240,276.0,276.0
2023-07-18 19:25:00,241,141.0,141.0
2023-07-18 19:25:00,242,140.0,135.0
2023-07-18 19:25:00,243,170.0,167.5
2023-07-18 19:25:00,244,170.0,167.5
2023-07-18 19:25:00,247,74.0,73.0
2023-07-18 19:25:00,248,65.0,46.0
2023-07-18 19:25:00,249,155.0,99.590454
2023-07-18 19:25:00,250,155.0,99.425659
2023-07-18 19:25:00,251,155.0,99.645386
2023-07-18 19:25:00,252,252.0,195.0
2023-07-18 19:25:00,253,0.0,0.0
2023-07-18 19:25:00,254,0.0,0.0
2023-07-18 19:25:00,255,243.5,167.0
2023-07-18 19:25:00,256,243.5,167.0
2023-07-18 19:25:00,257,260.0,216.0
2023-07-18 19:25:00,258,247.5,247.5
2023-07-18 19:25:00,259,247.5,247.5
2023-07-18 19:25:00,260,249.0,249.0
2023-07-18 19:25:00,264,10.000229,5.000229
2023-07-18 19:25:00,265,10.000229,5.000229
2023-07-18 19:25:00,266,298.590759,230.0
2023-07-18 19:25:00,267,0.0,0.0
2023-07-18 19:25:00,268,227.5,131.0
2023-07-18 19:25:00,269,227.5,131.0
2023-07-18 19:25:00,270,239.0,131.0
2023-07-18 19:25:00,271,0.0,0.0
2023-07-18 19:25:00,272,0.0,0.0
2023-07-18 19:25:00,273,0.0,0.0
2023-07-18 19:25:00,274,0.0,0.0
2023-07-18 19:25:00,275,0.0,0.0
2023-07-18 19:25:00,276,0.0,0.0
2023-07-18 19:25:00,277,0.0,0.0
2023-07-18 19:25:00,278,0.0,0.0
2023-07-18 19:25:00,279,0.0,0.0
2023-07-18 19:25:00,280,0.0,0.0
2023-07-18 19:25:00,281,0.0,0.0
2023-07-18 19:25:00,282,0.0,0.0
2023-07-18 19:25:00,283,0.0,0.0
2023-07-18 19:25:00,284,0.0,0.0
2023-07-18 19:25:00,285,0.0,0.0
2023-07-18 19:25:00,286,0.0,0.0
2023-07-18 19:25:00,287,0.0,0.0
2023-07-18 19:25:00,288,0.0,0.0
2023-07-18 19:25:00,289,0.0,0.0
2023-07-18 19:25:00,290,0.0,0.0
2023-07-18 19:25:00,291,0.0,0.0
2023-07-18 19:25:00,292,0.0,0.0
2023-07-18 19:25:00,293,0.0,0.0
2023-07-18 19:25:00,294,0.0,0.0
2023-07-18 19:25:00,299,174.5,123.99823
2023-07-18 19:25:00,300,174.5,123.99823
2023-07-18 19:25:00,301,174.0,123.99823
2023-07-18 19:25:00,302,174.0,123.99823
2023-07-18 19:25:00,303,207.0,132.0
2023-07-18 19:25:00,304,204.0,132.0
2023-07-18 19:25:00,305,366.0,366.0
2023-07-18 19:25:00,306,351.0,351.0
2023-07-18 19:25:00,307,361.0,361.0
2023-07-18 19:25:00,308,0.0,0.0
2023-07-18 19:25:00,309,0.0,0.0
2023-07-18 19:25:00,310,0.0,0.0
2023-07-18 19:25:00,311,0.0,0.0
2023-07-18 19:25:00,312,0.0,0.0
2023-07-18 19:25:00,313,0.0,0.0
2023-07-18 19:25:00,314,0.0,0.0
2023-07-18 19:25:00,315,0.0,0.0
2023-07-18 19:25:00,316,0.0,0.0
2023-07-18 19:25:00,317,0.0,0.0
2023-07-18 19:25:00,318,0.0,0.0
2023-07-18 19:25:00,319,0.0,0.0
2023-07-18 19:25:00,320,0.0,0.0
2023-07-18 19:25:00,321,0.0,0.0
2023-07-18 19:25:00,322,0.0,0.0
2023-07-18 19:25:00,323,164.5,122.0
2023-07-18 19:25:00,324,164.5,122.0
2023-07-18 19:25:00,325,176.0,136.0
2023-07-18 19:25:00,326,28.33604,0.0
2023-07-18 19:25:00,327,28.918066,0.0
2023-07-18 19:25:00,328,0.0,0.0
2023-07-18 19:25:00,329,0.0,0.0
2023-07-18 19:25:00,330,0.0,0.0
2023-07-18 19:25:00,331,815.968628,815.968628
2023-07-18 19:25:00,332,813.0,813.0
2023-07-18 19:25:00,333,0.0,0.0
2023-07-18 19:25:00,334,0.0,0.0
2023-07-18 19:25:00,335,0.0,0.0
2023-07-18 19:25:00,336,0.0,0.0
2023-07-18 19:25:00,337,40.0,40.0
2023-07-18 19:25:00,338,0.0,0.0
2023-07-18 19:25:00,339,16.5,14.0
2023-07-18 19:25:00,340,818.0,674.137573
2023-07-18 19:25:00,341,817.0,817.0
2023-07-18 19:25:00,342,166.0,135.0
2023-07-18 19:25:00,343,0.0,0.0
2023-07-18 19:25:00,344,100.0,59.997864
2023-07-18 19:25:00,345,100.0,79.998932
2023-07-18 19:25:00,346,86.483368,80.0
2023-07-18 19:25:00,347,0.0,0.0
2023-07-18 19:25:00,348,0.0,0.0
2023-07-18 19:25:00,349,0.0,0.0
2023-07-18 19:25:00,350,0.0,0.0
2023-07-18 19:25:00,351,0.0,0.0
2023-07-18 19:25:00,352,0.0,0.0
2023-07-18 19:25:00,353,0.0,0.0
2023-07-18 19:25:00,354,0.0,0.0
2023-07-18 19:25:00,355,0.0,0.0
2023-07-18 19:25:00,356,25.0,10.0
2023-07-18 19:25:00,357,27.0,10.0
2023-07-18 19:25:00,358,20.0,10.000153
2023-07-18 19:25:00,359,20.0,10.000153
2023-07-18 19:25:00,360,23.5,7.0
2023-07-18 19:25:00,361,23.5,7.0
2023-07-18 19:25:00,362,23.5,7.0
2023-07-18 19:25:00,363,23.5,10.0
2023-07-18 19:25:00,364,0.0,0.0
2023-07-18 19:25:00,365,710.0,665.0
2023-07-18 19:25:00,366,378.487396,355.0
2023-07-18 19:25:00,367,379.159668,355.0
2023-07-18 19:25:00,368,0.0,0.0
2023-07-18 19:25:00,369,0.0,0.0
2023-07-18 19:25:00,370,0.0,0.0
2023-07-18 19:25:00,371,0.0,0.0
2023-07-18 19:25:00,372,0.0,0.0
2023-07-18 19:25:00,373,0.0,0.0
2023-07-18 19:25:00,374,0.0,0.0
2023-07-18 19:25:00,375,0.0,0.0
2023-07-18 19:25:00,376,162.5,160.0
2023-07-18 19:25:00,377,162.5,160.0
2023-07-18 19:25:00,378,149.0,124.0
2023-07-18 19:25:00,379,39.5,37.5
2023-07-18 19:25:00,380,39.5,37.5
2023-07-18 19:25:00,381,30.0,30.0
2023-07-18 19:25:00,382,0.0,0.0
2023-07-18 19:25:00,383,0.0,0.0
2023-07-18 19:25:00,384,0.0,0.0
2023-07-18 19:25:00,385,271.5,192.089783
2023-07-18 19:25:00,386,271.5,193.295395
2023-07-18 19:25:00,387,275.0,210.913498
2023-07-18 19:25:00,388,271.0,181.319641
2023-07-18 19:25:00,389,271.0,180.785583
2023-07-18 19:25:00,390,275.0,202.0
2023-07-18 19:25:00,419,289.0,190.002136
2023-07-18 19:25:00,420,289.0,190.002136
2023-07-18 19:25:00,421,268.0,190.002136
2023-07-18 19:25:00,422,256.0,180.0
2023-07-18 19:25:00,423,256.0,180.0
2023-07-18 19:25:00,432,295.0,216.0
2023-07-18 19:25:00,433,419.0,419.0
2023-07-18 19:25:00,434,271.5,180.013397
2023-07-18 19:25:00,435,271.5,180.013397
2023-07-18 19:25:00,436,274.0,180.013397
2023-07-18 19:25:00,437,274.0,180.013397
2023-07-18 19:25:00,438,275.0,208.0
2023-07-18 19:25:00,439,277.0,208.0
2023-07-18 19:25:00,440,157.5,120.0
2023-07-18 19:25:00,441,157.5,120.0
2023-07-18 19:25:00,442,170.0,120.0
2023-07-18 19:25:00,443,0.0,0.0
2023-07-18 19:25:00,444,0.0,0.0
2023-07-18 19:25:00,450,221.0,217.0
2023-07-18 19:25:00,451,113.0,113.0
2023-07-18 19:25:00,452,241.0,237.0
2023-07-18 19:25:00,453,113.0,113.0
2023-07-18 19:25:00,459,384.868378,264.399994
2023-07-18 19:25:00,467,0.0,0.0
2023-07-18 19:25:00,468,0.0,0.0
2023-07-18 19:25:00,469,0.0,0.0
2023-07-18 19:25:00,471,15.0,7.0
2023-07-18 19:25:00,472,218.0,218.0
2023-07-18 19:25:00,473,126.0,126.0
2023-07-18 19:25:00,474,220.0,220.0
2023-07-18 19:25:00,475,126.0,126.0
2023-07-18 19:25:00,477,244.5,164.0
2023-07-18 19:25:00,478,244.5,164.0
2023-07-18 19:25:00,479,252.0,163.986282
2023-07-18 19:25:00,480,242.5,164.0
2023-07-18 19:25:00,481,242.5,164.0
2023-07-18 19:25:00,482,250.0,163.986282
2023-07-18 19:25:00,485,45.0,20.00061
2023-07-18 19:25:00,486,45.0,20.00061
2023-07-18 19:25:00,487,23.0,13.000565
2023-07-18 19:25:00,488,23.0,13.000565
2023-07-18 19:25:00,489,1000.0,795.0
2023-07-18 19:25:00,490,1001.0,795.0
2023-07-18 19:25:00,491,969.0,791.0
2023-07-18 19:25:00,492,968.0,786.0
2023-07-18 19:25:00,493,995.0,795.0
2023-07-18 19:25:00,494,994.0,795.0
2023-07-18 19:25:00,495,0.0,0.0
2023-07-18 19:25:00,496,0.0,0.0
2023-07-18 19:25:00,497,0.0,0.0
2023-07-18 19:25:00,498,0.0,0.0
2023-07-18 19:25:00,499,358.0,265.0
2023-07-18 19:25:00,501,288.0,288.0
2023-07-18 19:25:00,502,290.130249,290.130249
2023-07-18 19:25:00,503,290.0,290.0
2023-07-18 19:25:00,507,135.0,59.001785
2023-07-18 19:25:00,508,139.199997,106.0
2023-07-18 19:25:00,511,0.0,0.0
2023-07-18 19:25:00,512,0.0,0.0
2023-07-18 19:25:00,513,326.0,326.0
2023-07-18 19:25:00,514,136.0,136.0
2023-07-18 19:25:00,516,850.012939,749.988525
2023-07-18 19:25:00,521,939.0,774.481262
2023-07-18 19:25:00,522,939.0,754.705933
2023-07-18 19:25:00,523,0.0,0.0
2023-07-18 19:25:00,524,0.0,0.0
2023-07-18 19:25:00,525,0.0,0.0
2023-07-18 19:25:00,526,236.140015,131.0
2023-07-18 19:25:00,527,1357.0,1058.099976
2023-07-18 19:25:00,528,131.0,131.0
2023-07-18 19:25:00,529,707.269226,577.0
2023-07-18 19:25:00,530,716.826904,577.0
2023-07-18 19:25:00,533,0.0,0.0
2023-07-18 19:25:00,534,0.0,0.0
2023-07-18 19:25:00,535,0.0,0.0
2023-07-18 19:25:00,536,0.0,0.0
2023-07-18 19:25:00,537,0.0,0.0
2023-07-18 19:25:00,538,0.0,0.0
2023-07-18 19:25:00,539,337.0,168.0
2023-07-18 19:25:00,540,163.0,84.0
2023-07-18 19:25:00,541,0.0,0.0
2023-07-18 19:25:00,542,0.0,0.0
2023-07-18 19:25:00,544,1012.0,795.0
2023-07-18 19:25:00,545,1012.0,795.0
2023-07-18 19:25:00,546,358.0,200.0
2023-07-18 19:25:00,547,358.0,200.0
2023-07-18 19:25:00,548,326.0,254.0
2023-07-18 19:25:00,549,235.001648,87.0
2023-07-18 19:25:00,550,126.0,43.5
2023-07-18 19:25:00,552,0.0,0.0
2023-07-18 19:25:00,553,0.0,0.0
2023-07-18 19:30:00,1,46.0,40.000244
2023-07-18 19:30:00,2,0.0,0.0
2023-07-18 19:30:00,3,0.0,0.0
2023-07-18 19:30:00,4,414.233582,364.991486
2023-07-18 19:30:00,5,415.405396,364.991486
2023-07-18 19:30:00,6,0.0,0.0
2023-07-18 19:30:00,7,417.579376,364.991486
2023-07-18 19:30:00,8,0.0,0.0
2023-07-18 19:30:00,9,454.820526,364.917023
2023-07-18 19:30:00,10,445.94223,364.371613
2023-07-18 19:30:00,11,0.0,0.0
2023-07-18 19:30:00,12,350.0,200.0
2023-07-18 19:30:00,15,522.0,475.086334
2023-07-18 19:30:00,16,524.0,476.024475
2023-07-18 19:30:00,17,411.859283,411.859283
2023-07-18 19:30:00,18,463.938873,423.938873
2023-07-18 19:30:00,27,615.0,615.0
2023-07-18 19:30:00,28,612.0,612.0
2023-07-18 19:30:00,29,612.0,612.0
2023-07-18 19:30:00,33,17.0,17.0
2023-07-18 19:30:00,36,1000.0,795.0
2023-07-18 19:30:00,37,993.0,795.0
2023-07-18 19:30:00,43,370.868256,267.0
2023-07-18 19:30:00,46,445.009064,445.009064
2023-07-18 19:30:00,47,462.986359,409.996735
2023-07-18 19:30:00,48,462.664093,409.872833
2023-07-18 19:30:00,49,462.763214,410.046295
2023-07-18 19:30:00,50,405.012726,405.012726
2023-07-18 19:30:00,51,405.012726,405.012726
2023-07-18 19:30:00,52,0.0,0.0
2023-07-18 19:30:00,53,0.0,0.0
2023-07-18 19:30:00,54,0.0,0.0
2023-07-18 19:30:00,55,0.0,0.0
2023-07-18 19:30:00,56,0.0,0.0
2023-07-18 19:30:00,57,0.0,0.0
2023-07-18 19:30:00,58,0.0,0.0
2023-07-18 19:30:00,59,0.0,0.0
2023-07-18 19:30:00,60,0.0,0.0
2023-07-18 19:30:00,61,360.645233,360.645233
2023-07-18 19:30:00,62,377.059692,377.059692
2023-07-18 19:30:00,63,0.0,0.0
2023-07-18 19:30:00,64,280.014557,280.014557
2023-07-18 19:30:00,65,296.776886,296.776886
2023-07-18 19:30:00,66,343.046783,300.62027
2023-07-18 19:30:00,67,346.443878,294.024567
2023-07-18 19:30:00,68,337.219635,285.841705
2023-07-18 19:30:00,69,670.163574,670.163574
2023-07-18 19:30:00,70,739.361816,670.621338
2023-07-18 19:30:00,71,43.5,25.002136
2023-07-18 19:30:00,72,43.5,25.002136
2023-07-18 19:30:00,73,0.0,0.0
2023-07-18 19:30:00,74,0.0,0.0
2023-07-18 19:30:00,75,0.0,0.0
2023-07-18 19:30:00,76,0.0,0.0
2023-07-18 19:30:00,77,0.0,0.0
2023-07-18 19:30:00,78,29.410862,0.0
2023-07-18 19:30:00,79,160.0,110.005325
2023-07-18 19:30:00,80,80.5,65.0
2023-07-18 19:30:00,83,330.377655,330.377655
2023-07-18 19:30:00,84,334.521088,334.521088
2023-07-18 19:30:00,85,320.0,320.0
2023-07-18 19:30:00,86,320.0,320.0
2023-07-18 19:30:00,87,363.279999,329.583588
2023-07-18 19:30:00,88,329.757294,329.757294
2023-07-18 19:30:00,89,364.799988,330.003937
2023-07-18 19:30:00,90,362.519989,330.003937
2023-07-18 19:30:00,91,750.0,750.0
2023-07-18 19:30:00,92,946.986328,773.637817
2023-07-18 19:30:00,95,0.0,0.0
2023-07-18 19:30:00,96,0.0,0.0
2023-07-18 19:30:00,97,0.0,0.0
2023-07-18 19:30:00,98,0.0,0.0
2023-07-18 19:30:00,99,348.02655,249.0
2023-07-18 19:30:00,100,0.0,0.0
2023-07-18 19:30:00,101,0.0,0.0
2023-07-18 19:30:00,102,0.0,0.0
2023-07-18 19:30:00,103,0.0,0.0
2023-07-18 19:30:00,104,0.0,0.0
2023-07-18 19:30:00,105,0.0,0.0
2023-07-18 19:30:00,106,0.0,0.0
2023-07-18 19:30:00,107,0.0,0.0
2023-07-18 19:30:00,108,0.0,0.0
2023-07-18 19:30:00,112,0.0,0.0
2023-07-18 19:30:00,113,37.0,37.0
2023-07-18 19:30:00,114,10.0,10.0
2023-07-18 19:30:00,115,750.045654,750.045654
2023-07-18 19:30:00,116,750.045654,750.045654
2023-07-18 19:30:00,117,99.0,60.000153
2023-07-18 19:30:00,118,99.0,60.000153
2023-07-18 19:30:00,119,99.0,60.000153
2023-07-18 19:30:00,120,99.0,60.000153
2023-07-18 19:30:00,126,11.0,8.0
2023-07-18 19:30:00,127,11.0,8.0
2023-07-18 19:30:00,128,997.0,750.0
2023-07-18 19:30:00,129,994.0,750.0
2023-07-18 19:30:00,130,0.0,0.0
2023-07-18 19:30:00,131,987.0,718.0
2023-07-18 19:30:00,132,948.0,758.0
2023-07-18 19:30:00,133,970.0,755.0
2023-07-18 19:30:00,134,232.903717,222.903717
2023-07-18 19:30:00,135,291.0,214.930756
2023-07-18 19:30:00,136,158.5,109.996994
2023-07-18 19:30:00,137,158.5,109.996994
2023-07-18 19:30:00,138,183.0,121.0
2023-07-18 19:30:00,139,287.5,200.0
2023-07-18 19:30:00,140,287.5,200.0
2023-07-18 19:30:00,141,272.0,188.0
2023-07-18 19:30:00,142,175.0,88.0
2023-07-18 19:30:00,143,175.0,89.143059
2023-07-18 19:30:00,144,192.0,104.0
2023-07-18 19:30:00,145,172.5,88.436272
2023-07-18 19:30:00,146,172.5,88.436272
2023-07-18 19:30:00,147,187.0,104.0
2023-07-18 19:30:00,150,0.0,0.0
2023-07-18 19:30:00,151,0.0,0.0
2023-07-18 19:30:00,152,0.0,0.0
2023-07-18 19:30:00,153,0.0,0.0
2023-07-18 19:30:00,154,239.0,239.0
2023-07-18 19:30:00,155,121.0,121.0
2023-07-18 19:30:00,156,394.0,350.0
2023-07-18 19:30:00,158,0.0,0.0
2023-07-18 19:30:00,159,1009.0,795.0
2023-07-18 19:30:00,160,0.0,0.0
2023-07-18 19:30:00,161,0.0,0.0
2023-07-18 19:30:00,162,299.998077,220.003342
2023-07-18 19:30:00,166,0.0,0.0
2023-07-18 19:30:00,167,0.0,0.0
2023-07-18 19:30:00,168,0.0,0.0
2023-07-18 19:30:00,169,0.0,0.0
2023-07-18 19:30:00,170,0.0,0.0
2023-07-18 19:30:00,171,0.0,0.0
2023-07-18 19:30:00,172,0.0,0.0
2023-07-18 19:30:00,173,0.0,0.0
2023-07-18 19:30:00,174,0.0,0.0
2023-07-18 19:30:00,175,282.326691,162.0
2023-07-18 19:30:00,176,286.008026,162.0
2023-07-18 19:30:00,177,296.0,216.0
2023-07-18 19:30:00,178,151.5,115.997803
2023-07-18 19:30:00,179,151.5,115.997803
2023-07-18 19:30:00,180,181.0,124.0
2023-07-18 19:30:00,181,155.0,115.997803
2023-07-18 19:30:00,182,155.0,115.997803
2023-07-18 19:30:00,183,179.0,120.0
2023-07-18 19:30:00,184,152.0,115.997803
2023-07-18 19:30:00,185,152.0,115.997803
2023-07-18 19:30:00,186,181.0,122.0
2023-07-18 19:30:00,187,156.5,119.995728
2023-07-18 19:30:00,188,156.5,119.995728
2023-07-18 19:30:00,189,182.0,120.0
2023-07-18 19:30:00,190,1001.0,795.0
2023-07-18 19:30:00,191,1002.0,795.0
2023-07-18 19:30:00,193,16.676657,11.999903
2023-07-18 19:30:00,194,16.676657,11.999903
2023-07-18 19:30:00,195,31.0,29.949463
2023-07-18 19:30:00,196,50.535332,35.0
2023-07-18 19:30:00,197,200.0,120.978714
2023-07-18 19:30:00,198,0.0,0.0
2023-07-18 19:30:00,200,0.0,0.0
2023-07-18 19:30:00,207,0.0,0.0
2023-07-18 19:30:00,208,0.0,0.0
2023-07-18 19:30:00,209,0.0,0.0
2023-07-18 19:30:00,210,0.0,0.0
2023-07-18 19:30:00,211,0.0,0.0
2023-07-18 19:30:00,212,0.0,0.0
2023-07-18 19:30:00,213,0.0,0.0
2023-07-18 19:30:00,214,0.0,0.0
2023-07-18 19:30:00,215,0.0,0.0
2023-07-18 19:30:00,216,0.0,0.0
2023-07-18 19:30:00,217,0.0,0.0
2023-07-18 19:30:00,218,0.0,0.0
2023-07-18 19:30:00,219,0.0,0.0
2023-07-18 19:30:00,220,0.0,0.0
2023-07-18 19:30:00,231,0.0,0.0
2023-07-18 19:30:00,232,0.0,0.0
2023-07-18 19:30:00,233,0.0,0.0
2023-07-18 19:30:00,234,0.0,0.0
2023-07-18 19:30:00,237,0.0,0.0
2023-07-18 19:30:00,238,0.0,0.0
2023-07-18 19:30:00,240,276.0,276.0
2023-07-18 19:30:00,241,141.0,141.0
2023-07-18 19:30:00,242,140.0,135.0
2023-07-18 19:30:00,243,170.0,167.5
2023-07-18 19:30:00,244,170.0,167.5
2023-07-18 19:30:00,247,74.0,73.0
2023-07-18 19:30:00,248,65.0,46.0
2023-07-18 19:30:00,249,155.0,99.645386
2023-07-18 19:30:00,250,155.0,99.46228
2023-07-18 19:30:00,251,155.0,99.590454
2023-07-18 19:30:00,252,252.0,195.0
2023-07-18 19:30:00,253,0.0,0.0
2023-07-18 19:30:00,254,0.0,0.0
2023-07-18 19:30:00,255,243.5,167.0
2023-07-18 19:30:00,256,243.5,167.0
2023-07-18 19:30:00,257,260.0,216.0
2023-07-18 19:30:00,258,247.5,240.181595
2023-07-18 19:30:00,259,247.5,240.181595
2023-07-18 19:30:00,260,249.0,245.49028
2023-07-18 19:30:00,264,10.000229,5.000229
2023-07-18 19:30:00,265,10.000229,5.000229
2023-07-18 19:30:00,266,298.338989,230.0
2023-07-18 19:30:00,267,0.0,0.0
2023-07-18 19:30:00,268,0.0,0.0
2023-07-18 19:30:00,269,227.5,131.0
2023-07-18 19:30:00,270,119.5,65.5
2023-07-18 19:30:00,271,0.0,0.0
2023-07-18 19:30:00,272,0.0,0.0
2023-07-18 19:30:00,273,0.0,0.0
2023-07-18 19:30:00,274,0.0,0.0
2023-07-18 19:30:00,275,0.0,0.0
2023-07-18 19:30:00,276,0.0,0.0
2023-07-18 19:30:00,277,0.0,0.0
2023-07-18 19:30:00,278,0.0,0.0
2023-07-18 19:30:00,279,0.0,0.0
2023-07-18 19:30:00,280,0.0,0.0
2023-07-18 19:30:00,281,0.0,0.0
2023-07-18 19:30:00,282,0.0,0.0
2023-07-18 19:30:00,283,0.0,0.0
2023-07-18 19:30:00,284,0.0,0.0
2023-07-18 19:30:00,285,0.0,0.0
2023-07-18 19:30:00,286,0.0,0.0
2023-07-18 19:30:00,287,0.0,0.0
2023-07-18 19:30:00,288,0.0,0.0
2023-07-18 19:30:00,289,0.0,0.0
2023-07-18 19:30:00,290,0.0,0.0
2023-07-18 19:30:00,291,0.0,0.0
2023-07-18 19:30:00,292,0.0,0.0
2023-07-18 19:30:00,293,0.0,0.0
2023-07-18 19:30:00,294,0.0,0.0
2023-07-18 19:30:00,299,174.5,123.99823
2023-07-18 19:30:00,300,174.5,123.99823
2023-07-18 19:30:00,301,174.0,123.99823
2023-07-18 19:30:00,302,174.0,123.99823
2023-07-18 19:30:00,303,207.0,132.0
2023-07-18 19:30:00,304,204.0,132.0
2023-07-18 19:30:00,305,366.0,366.0
2023-07-18 19:30:00,306,351.0,351.0
2023-07-18 19:30:00,307,361.0,361.0
2023-07-18 19:30:00,308,0.0,0.0
2023-07-18 19:30:00,309,0.0,0.0
2023-07-18 19:30:00,310,0.0,0.0
2023-07-18 19:30:00,311,0.0,0.0
2023-07-18 19:30:00,312,0.0,0.0
2023-07-18 19:30:00,313,0.0,0.0
2023-07-18 19:30:00,314,0.0,0.0
2023-07-18 19:30:00,315,0.0,0.0
2023-07-18 19:30:00,316,0.0,0.0
2023-07-18 19:30:00,317,0.0,0.0
2023-07-18 19:30:00,318,0.0,0.0
2023-07-18 19:30:00,319,0.0,0.0
2023-07-18 19:30:00,320,0.0,0.0
2023-07-18 19:30:00,321,0.0,0.0
2023-07-18 19:30:00,322,0.0,0.0
2023-07-18 19:30:00,323,164.5,122.0
2023-07-18 19:30:00,324,164.5,122.0
2023-07-18 19:30:00,325,176.0,136.0
2023-07-18 19:30:00,326,0.0,0.0
2023-07-18 19:30:00,327,0.0,0.0
2023-07-18 19:30:00,328,0.0,0.0
2023-07-18 19:30:00,329,0.0,0.0
2023-07-18 19:30:00,330,0.0,0.0
2023-07-18 19:30:00,331,815.968628,815.968628
2023-07-18 19:30:00,332,813.0,813.0
2023-07-18 19:30:00,333,0.0,0.0
2023-07-18 19:30:00,334,0.0,0.0
2023-07-18 19:30:00,335,0.0,0.0
2023-07-18 19:30:00,336,0.0,0.0
2023-07-18 19:30:00,337,40.0,40.0
2023-07-18 19:30:00,338,0.0,0.0
2023-07-18 19:30:00,339,16.5,14.0
2023-07-18 19:30:00,340,818.0,676.08728
2023-07-18 19:30:00,341,817.0,669.366699
2023-07-18 19:30:00,342,166.0,135.0
2023-07-18 19:30:00,343,0.0,0.0
2023-07-18 19:30:00,344,100.0,59.997864
2023-07-18 19:30:00,345,100.0,79.998932
2023-07-18 19:30:00,346,86.162903,80.0
2023-07-18 19:30:00,347,0.0,0.0
2023-07-18 19:30:00,348,0.0,0.0
2023-07-18 19:30:00,349,0.0,0.0
2023-07-18 19:30:00,350,0.0,0.0
2023-07-18 19:30:00,351,0.0,0.0
2023-07-18 19:30:00,352,0.0,0.0
2023-07-18 19:30:00,353,0.0,0.0
2023-07-18 19:30:00,354,0.0,0.0
2023-07-18 19:30:00,355,0.0,0.0
2023-07-18 19:30:00,356,25.0,10.0
2023-07-18 19:30:00,357,27.0,10.0
2023-07-18 19:30:00,358,20.0,10.000153
2023-07-18 19:30:00,359,20.0,10.000153
2023-07-18 19:30:00,360,23.5,7.0
2023-07-18 19:30:00,361,23.5,7.0
2023-07-18 19:30:00,362,23.5,7.0
2023-07-18 19:30:00,363,23.5,10.0
2023-07-18 19:30:00,364,0.0,0.0
2023-07-18 19:30:00,365,710.0,665.0
2023-07-18 19:30:00,366,378.487396,355.0
2023-07-18 19:30:00,367,379.159668,355.0
2023-07-18 19:30:00,368,0.0,0.0
2023-07-18 19:30:00,369,0.0,0.0
2023-07-18 19:30:00,370,0.0,0.0
2023-07-18 19:30:00,371,0.0,0.0
2023-07-18 19:30:00,372,0.0,0.0
2023-07-18 19:30:00,373,0.0,0.0
2023-07-18 19:30:00,374,0.0,0.0
2023-07-18 19:30:00,375,0.0,0.0
2023-07-18 19:30:00,376,162.5,160.0
2023-07-18 19:30:00,377,162.5,160.0
2023-07-18 19:30:00,378,149.0,124.0
2023-07-18 19:30:00,379,39.5,37.5
2023-07-18 19:30:00,380,39.5,37.5
2023-07-18 19:30:00,381,30.0,30.0
2023-07-18 19:30:00,382,0.0,0.0
2023-07-18 19:30:00,383,0.0,0.0
2023-07-18 19:30:00,384,0.0,0.0
2023-07-18 19:30:00,385,271.5,181.090759
2023-07-18 19:30:00,386,271.5,181.182312
2023-07-18 19:30:00,387,275.0,202.0
2023-07-18 19:30:00,388,271.0,181.350159
2023-07-18 19:30:00,389,271.0,180.755005
2023-07-18 19:30:00,390,275.0,202.0
2023-07-18 19:30:00,419,289.0,190.002136
2023-07-18 19:30:00,420,289.0,190.002136
2023-07-18 19:30:00,421,268.0,190.002136
2023-07-18 19:30:00,422,180.0,180.0
2023-07-18 19:30:00,423,180.0,180.0
2023-07-18 19:30:00,432,216.0,216.0
2023-07-18 19:30:00,433,419.0,419.0
2023-07-18 19:30:00,434,271.5,180.013397
2023-07-18 19:30:00,435,271.5,180.013397
2023-07-18 19:30:00,436,274.0,180.013397
2023-07-18 19:30:00,437,274.0,180.013397
2023-07-18 19:30:00,438,275.0,208.0
2023-07-18 19:30:00,439,277.0,208.0
2023-07-18 19:30:00,440,157.5,120.0
2023-07-18 19:30:00,441,157.5,120.0
2023-07-18 19:30:00,442,170.0,120.0
2023-07-18 19:30:00,443,0.0,0.0
2023-07-18 19:30:00,444,0.0,0.0
2023-07-18 19:30:00,450,221.0,217.0
2023-07-18 19:30:00,451,113.0,113.0
2023-07-18 19:30:00,452,241.0,237.0
2023-07-18 19:30:00,453,113.0,113.0
2023-07-18 19:30:00,459,385.634338,264.399994
2023-07-18 19:30:00,467,0.0,0.0
2023-07-18 19:30:00,468,0.0,0.0
2023-07-18 19:30:00,469,0.0,0.0
2023-07-18 19:30:00,471,5.038837,0.0
2023-07-18 19:30:00,472,218.0,218.0
2023-07-18 19:30:00,473,126.0,90.0
2023-07-18 19:30:00,474,220.0,220.0
2023-07-18 19:30:00,475,126.0,126.0
2023-07-18 19:30:00,477,244.5,164.0
2023-07-18 19:30:00,478,244.5,164.0
2023-07-18 19:30:00,479,252.0,163.986282
2023-07-18 19:30:00,480,242.5,164.0
2023-07-18 19:30:00,481,242.5,164.0
2023-07-18 19:30:00,482,250.0,163.986282
2023-07-18 19:30:00,485,45.0,20.00061
2023-07-18 19:30:00,486,45.0,20.00061
2023-07-18 19:30:00,487,23.0,13.000565
2023-07-18 19:30:00,488,23.0,13.000565
2023-07-18 19:30:00,489,1000.0,795.0
2023-07-18 19:30:00,490,1001.0,795.0
2023-07-18 19:30:00,491,969.0,791.0
2023-07-18 19:30:00,492,968.0,786.0
2023-07-18 19:30:00,493,995.0,795.0
2023-07-18 19:30:00,494,994.0,795.0
2023-07-18 19:30:00,495,0.0,0.0
2023-07-18 19:30:00,496,0.0,0.0
2023-07-18 19:30:00,497,0.0,0.0
2023-07-18 19:30:00,498,0.0,0.0
2023-07-18 19:30:00,499,358.0,265.0
2023-07-18 19:30:00,501,288.0,288.0
2023-07-18 19:30:00,502,289.123169,289.123169
2023-07-18 19:30:00,503,290.0,290.0
2023-07-18 19:30:00,507,135.0,59.001785
2023-07-18 19:30:00,508,139.199997,106.0
2023-07-18 19:30:00,511,0.0,0.0
2023-07-18 19:30:00,512,0.0,0.0
2023-07-18 19:30:00,513,326.0,326.0
2023-07-18 19:30:00,514,136.0,120.0
2023-07-18 19:30:00,516,850.012939,749.988525
2023-07-18 19:30:00,521,939.0,768.314087
2023-07-18 19:30:00,522,939.0,762.13501
2023-07-18 19:30:00,523,0.0,0.0
2023-07-18 19:30:00,524,0.0,0.0
2023-07-18 19:30:00,525,0.0,0.0
2023-07-18 19:30:00,526,237.124268,131.0
2023-07-18 19:30:00,527,1357.0,1058.099976
2023-07-18 19:30:00,528,131.0,131.0
2023-07-18 19:30:00,529,707.269226,577.0
2023-07-18 19:30:00,530,716.826904,577.0
2023-07-18 19:30:00,533,0.0,0.0
2023-07-18 19:30:00,534,0.0,0.0
2023-07-18 19:30:00,535,0.0,0.0
2023-07-18 19:30:00,536,0.0,0.0
2023-07-18 19:30:00,537,0.0,0.0
2023-07-18 19:30:00,538,0.0,0.0
2023-07-18 19:30:00,539,337.0,168.0
2023-07-18 19:30:00,540,163.0,84.0
2023-07-18 19:30:00,541,0.0,0.0
2023-07-18 19:30:00,542,0.0,0.0
2023-07-18 19:30:00,544,1012.0,795.0
2023-07-18 19:30:00,545,1012.0,795.0
2023-07-18 19:30:00,546,358.0,200.0
2023-07-18 19:30:00,547,358.0,200.0
2023-07-18 19:30:00,548,326.0,254.0
2023-07-18 19:30:00,549,235.001648,87.0
2023-07-18 19:30:00,550,126.0,43.5
2023-07-18 19:30:00,552,0.0,0.0
2023-07-18 19:30:00,553,0.0,0.0
2023-07-18 19:35:00,1,46.0,40.000244
2023-07-18 19:35:00,2,0.0,0.0
2023-07-18 19:35:00,3,0.0,0.0
2023-07-18 19:35:00,4,408.536865,364.991486
2023-07-18 19:35:00,5,410.925781,364.991486
2023-07-18 19:35:00,6,0.0,0.0
2023-07-18 19:35:00,7,417.823792,364.991486
2023-07-18 19:35:00,8,0.0,0.0
2023-07-18 19:35:00,9,477.330231,364.917023
2023-07-18 19:35:00,10,460.485138,364.396393
2023-07-18 19:35:00,11,0.0,0.0
2023-07-18 19:35:00,12,350.0,200.0
2023-07-18 19:35:00,15,522.0,475.77655
2023-07-18 19:35:00,16,524.0,479.667603
2023-07-18 19:35:00,17,452.788147,412.788147
2023-07-18 19:35:00,18,462.631744,422.631744
2023-07-18 19:35:00,27,615.0,615.0
2023-07-18 19:35:00,28,612.0,612.0
2023-07-18 19:35:00,29,612.0,612.0
2023-07-18 19:35:00,33,17.0,17.0
2023-07-18 19:35:00,36,1000.0,795.0
2023-07-18 19:35:00,37,993.0,795.0
2023-07-18 19:35:00,43,371.024017,267.0
2023-07-18 19:35:00,46,445.009064,445.009064
2023-07-18 19:35:00,47,462.986359,409.996735
2023-07-18 19:35:00,48,462.664093,410.567047
2023-07-18 19:35:00,49,462.763214,410.046295
2023-07-18 19:35:00,50,405.012726,405.012726
2023-07-18 19:35:00,51,405.012726,405.012726
2023-07-18 19:35:00,52,0.0,0.0
2023-07-18 19:35:00,53,0.0,0.0
2023-07-18 19:35:00,54,0.0,0.0
2023-07-18 19:35:00,55,0.0,0.0
2023-07-18 19:35:00,56,0.0,0.0
2023-07-18 19:35:00,57,0.0,0.0
2023-07-18 19:35:00,58,0.0,0.0
2023-07-18 19:35:00,59,0.0,0.0
2023-07-18 19:35:00,60,0.0,0.0
2023-07-18 19:35:00,61,360.466888,360.466888
2023-07-18 19:35:00,62,377.167633,377.167633
2023-07-18 19:35:00,63,0.0,0.0
2023-07-18 19:35:00,64,280.014557,280.014557
2023-07-18 19:35:00,65,296.776886,296.776886
2023-07-18 19:35:00,66,313.495819,300.62027
2023-07-18 19:35:00,67,346.443878,294.024567
2023-07-18 19:35:00,68,337.219635,285.841705
2023-07-18 19:35:00,69,670.163574,670.163574
2023-07-18 19:35:00,70,670.792969,670.792969
2023-07-18 19:35:00,71,43.5,25.002136
2023-07-18 19:35:00,72,43.5,25.002136
2023-07-18 19:35:00,73,0.0,0.0
2023-07-18 19:35:00,74,0.0,0.0
2023-07-18 19:35:00,75,0.0,0.0
2023-07-18 19:35:00,76,0.0,0.0
2023-07-18 19:35:00,77,0.0,0.0
2023-07-18 19:35:00,78,0.0,0.0
2023-07-18 19:35:00,79,160.0,110.005325
2023-07-18 19:35:00,80,80.5,65.0
2023-07-18 19:35:00,83,330.377655,330.377655
2023-07-18 19:35:00,84,334.521088,334.521088
2023-07-18 19:35:00,85,320.0,320.0
2023-07-18 19:35:00,86,320.0,320.0
2023-07-18 19:35:00,87,329.583588,329.583588
2023-07-18 19:35:00,88,329.757294,329.757294
2023-07-18 19:35:00,89,364.799988,330.003937
2023-07-18 19:35:00,90,362.519989,330.003937
2023-07-18 19:35:00,91,750.0,750.0
2023-07-18 19:35:00,92,947.077881,759.014893
2023-07-18 19:35:00,95,0.0,0.0
2023-07-18 19:35:00,96,0.0,0.0
2023-07-18 19:35:00,97,0.0,0.0
2023-07-18 19:35:00,98,0.0,0.0
2023-07-18 19:35:00,99,345.926849,249.0
2023-07-18 19:35:00,100,0.0,0.0
2023-07-18 19:35:00,101,0.0,0.0
2023-07-18 19:35:00,102,0.0,0.0
2023-07-18 19:35:00,103,0.0,0.0
2023-07-18 19:35:00,104,0.0,0.0
2023-07-18 19:35:00,105,0.0,0.0
2023-07-18 19:35:00,106,0.0,0.0
2023-07-18 19:35:00,107,0.0,0.0
2023-07-18 19:35:00,108,0.0,0.0
2023-07-18 19:35:00,112,0.0,0.0
2023-07-18 19:35:00,113,37.0,37.0
2023-07-18 19:35:00,114,10.0,10.0
2023-07-18 19:35:00,115,750.045654,750.045654
2023-07-18 19:35:00,116,750.045654,750.045654
2023-07-18 19:35:00,117,99.0,60.000153
2023-07-18 19:35:00,118,99.0,60.000153
2023-07-18 19:35:00,119,99.0,60.000153
2023-07-18 19:35:00,120,99.0,60.000153
2023-07-18 19:35:00,126,11.0,8.0
2023-07-18 19:35:00,127,11.0,8.0
2023-07-18 19:35:00,128,997.0,750.0
2023-07-18 19:35:00,129,994.0,750.0
2023-07-18 19:35:00,130,0.0,0.0
2023-07-18 19:35:00,131,987.0,718.0
2023-07-18 19:35:00,132,948.0,758.0
2023-07-18 19:35:00,133,970.0,755.0
2023-07-18 19:35:00,134,230.929825,220.929825
2023-07-18 19:35:00,135,291.0,214.360016
2023-07-18 19:35:00,136,158.5,109.996994
2023-07-18 19:35:00,137,158.5,109.996994
2023-07-18 19:35:00,138,183.0,121.0
2023-07-18 19:35:00,139,287.5,200.0
2023-07-18 19:35:00,140,287.5,200.0
2023-07-18 19:35:00,141,272.0,188.0
2023-07-18 19:35:00,142,175.0,88.0
2023-07-18 19:35:00,143,175.0,89.143059
2023-07-18 19:35:00,144,192.0,104.0
2023-07-18 19:35:00,145,172.5,88.436272
2023-07-18 19:35:00,146,172.5,88.436272
2023-07-18 19:35:00,147,187.0,104.0
2023-07-18 19:35:00,150,0.0,0.0
2023-07-18 19:35:00,151,0.0,0.0
2023-07-18 19:35:00,152,0.0,0.0
2023-07-18 19:35:00,153,0.0,0.0
2023-07-18 19:35:00,154,239.0,239.0
2023-07-18 19:35:00,155,121.0,121.0
2023-07-18 19:35:00,156,394.0,350.0
2023-07-18 19:35:00,158,0.0,0.0
2023-07-18 19:35:00,159,1009.0,795.0
2023-07-18 19:35:00,160,0.0,0.0
2023-07-18 19:35:00,161,0.0,0.0
2023-07-18 19:35:00,162,299.998077,220.003342
2023-07-18 19:35:00,166,0.0,0.0
2023-07-18 19:35:00,167,0.0,0.0
2023-07-18 19:35:00,168,0.0,0.0
2023-07-18 19:35:00,169,0.0,0.0
2023-07-18 19:35:00,170,0.0,0.0
2023-07-18 19:35:00,171,0.0,0.0
2023-07-18 19:35:00,172,0.0,0.0
2023-07-18 19:35:00,173,0.0,0.0
2023-07-18 19:35:00,174,0.0,0.0
2023-07-18 19:35:00,175,282.326691,162.0
2023-07-18 19:35:00,176,286.446686,162.0
2023-07-18 19:35:00,177,296.0,216.0
2023-07-18 19:35:00,178,151.5,115.997803
2023-07-18 19:35:00,179,151.5,115.997803
2023-07-18 19:35:00,180,181.0,124.0
2023-07-18 19:35:00,181,155.0,115.997803
2023-07-18 19:35:00,182,155.0,115.997803
2023-07-18 19:35:00,183,179.0,120.0
2023-07-18 19:35:00,184,152.0,115.997803
2023-07-18 19:35:00,185,152.0,115.997803
2023-07-18 19:35:00,186,181.0,122.0
2023-07-18 19:35:00,187,156.5,119.995728
2023-07-18 19:35:00,188,156.5,119.995728
2023-07-18 19:35:00,189,182.0,120.0
2023-07-18 19:35:00,190,1001.0,795.0
2023-07-18 19:35:00,191,1002.0,795.0
2023-07-18 19:35:00,193,16.676657,11.999903
2023-07-18 19:35:00,194,16.676657,11.999903
2023-07-18 19:35:00,195,31.0,29.949463
2023-07-18 19:35:00,196,50.535332,35.0
2023-07-18 19:35:00,197,200.0,121.13588
2023-07-18 19:35:00,198,0.0,0.0
2023-07-18 19:35:00,200,0.0,0.0
2023-07-18 19:35:00,207,0.0,0.0
2023-07-18 19:35:00,208,0.0,0.0
2023-07-18 19:35:00,209,0.0,0.0
2023-07-18 19:35:00,210,0.0,0.0
2023-07-18 19:35:00,211,0.0,0.0
2023-07-18 19:35:00,212,0.0,0.0
2023-07-18 19:35:00,213,0.0,0.0
2023-07-18 19:35:00,214,0.0,0.0
2023-07-18 19:35:00,215,0.0,0.0
2023-07-18 19:35:00,216,0.0,0.0
2023-07-18 19:35:00,217,0.0,0.0
2023-07-18 19:35:00,218,0.0,0.0
2023-07-18 19:35:00,219,0.0,0.0
2023-07-18 19:35:00,220,0.0,0.0
2023-07-18 19:35:00,231,0.0,0.0
2023-07-18 19:35:00,232,0.0,0.0
2023-07-18 19:35:00,233,0.0,0.0
2023-07-18 19:35:00,234,0.0,0.0
2023-07-18 19:35:00,237,0.0,0.0
2023-07-18 19:35:00,238,0.0,0.0
2023-07-18 19:35:00,240,276.0,276.0
2023-07-18 19:35:00,241,141.0,141.0
2023-07-18 19:35:00,242,140.0,135.0
2023-07-18 19:35:00,243,170.0,167.5
2023-07-18 19:35:00,244,170.0,167.5
2023-07-18 19:35:00,247,74.0,73.0
2023-07-18 19:35:00,248,65.0,46.0
2023-07-18 19:35:00,249,155.0,99.645386
2023-07-18 19:35:00,250,155.0,99.425659
2023-07-18 19:35:00,251,155.0,99.700317
2023-07-18 19:35:00,252,252.0,195.0
2023-07-18 19:35:00,253,0.0,0.0
2023-07-18 19:35:00,254,0.0,0.0
2023-07-18 19:35:00,255,243.5,167.0
2023-07-18 19:35:00,256,243.5,167.0
2023-07-18 19:35:00,257,260.0,216.0
2023-07-18 19:35:00,258,247.5,228.927368
2023-07-18 19:35:00,259,247.5,228.927368
2023-07-18 19:35:00,260,249.0,240.093048
2023-07-18 19:35:00,264,10.000229,5.000229
2023-07-18 19:35:00,265,10.000229,5.000229
2023-07-18 19:35:00,266,298.313782,230.0
2023-07-18 19:35:00,267,0.0,0.0
2023-07-18 19:35:00,268,0.0,0.0
2023-07-18 19:35:00,269,227.5,131.0
2023-07-18 19:35:00,270,119.5,65.5
2023-07-18 19:35:00,271,0.0,0.0
2023-07-18 19:35:00,272,0.0,0.0
2023-07-18 19:35:00,273,0.0,0.0
2023-07-18 19:35:00,274,0.0,0.0
2023-07-18 19:35:00,275,0.0,0.0
2023-07-18 19:35:00,276,0.0,0.0
2023-07-18 19:35:00,277,0.0,0.0
2023-07-18 19:35:00,278,0.0,0.0
2023-07-18 19:35:00,279,0.0,0.0
2023-07-18 19:35:00,280,0.0,0.0
2023-07-18 19:35:00,281,0.0,0.0
2023-07-18 19:35:00,282,0.0,0.0
2023-07-18 19:35:00,283,0.0,0.0
2023-07-18 19:35:00,284,0.0,0.0
2023-07-18 19:35:00,285,0.0,0.0
2023-07-18 19:35:00,286,0.0,0.0
2023-07-18 19:35:00,287,0.0,0.0
2023-07-18 19:35:00,288,0.0,0.0
2023-07-18 19:35:00,289,0.0,0.0
2023-07-18 19:35:00,290,0.0,0.0
2023-07-18 19:35:00,291,0.0,0.0
2023-07-18 19:35:00,292,0.0,0.0
2023-07-18 19:35:00,293,0.0,0.0
2023-07-18 19:35:00,294,0.0,0.0
2023-07-18 19:35:00,299,174.5,123.99823
2023-07-18 19:35:00,300,174.5,123.99823
2023-07-18 19:35:00,301,174.0,123.99823
2023-07-18 19:35:00,302,174.0,123.99823
2023-07-18 19:35:00,303,207.0,132.0
2023-07-18 19:35:00,304,204.0,132.0
2023-07-18 19:35:00,305,366.0,366.0
2023-07-18 19:35:00,306,351.0,351.0
2023-07-18 19:35:00,307,361.0,361.0
2023-07-18 19:35:00,308,0.0,0.0
2023-07-18 19:35:00,309,0.0,0.0
2023-07-18 19:35:00,310,0.0,0.0
2023-07-18 19:35:00,311,0.0,0.0
2023-07-18 19:35:00,312,0.0,0.0
2023-07-18 19:35:00,313,0.0,0.0
2023-07-18 19:35:00,314,0.0,0.0
2023-07-18 19:35:00,315,0.0,0.0
2023-07-18 19:35:00,316,0.0,0.0
2023-07-18 19:35:00,317,0.0,0.0
2023-07-18 19:35:00,318,0.0,0.0
2023-07-18 19:35:00,319,0.0,0.0
2023-07-18 19:35:00,320,0.0,0.0
2023-07-18 19:35:00,321,0.0,0.0
2023-07-18 19:35:00,322,0.0,0.0
2023-07-18 19:35:00,323,164.5,122.0
2023-07-18 19:35:00,324,164.5,122.0
2023-07-18 19:35:00,325,176.0,136.0
2023-07-18 19:35:00,326,0.0,0.0
2023-07-18 19:35:00,327,0.0,0.0
2023-07-18 19:35:00,328,0.0,0.0
2023-07-18 19:35:00,329,0.0,0.0
2023-07-18 19:35:00,330,0.0,0.0
2023-07-18 19:35:00,331,816.0,816.0
2023-07-18 19:35:00,332,813.0,813.0
2023-07-18 19:35:00,333,0.0,0.0
2023-07-18 19:35:00,334,0.0,0.0
2023-07-18 19:35:00,335,0.0,0.0
2023-07-18 19:35:00,336,0.0,0.0
2023-07-18 19:35:00,337,40.0,40.0
2023-07-18 19:35:00,338,0.0,0.0
2023-07-18 19:35:00,339,16.5,14.0
2023-07-18 19:35:00,340,818.0,676.045898
2023-07-18 19:35:00,341,817.0,817.0
2023-07-18 19:35:00,342,166.0,135.0
2023-07-18 19:35:00,343,0.0,0.0
2023-07-18 19:35:00,344,100.0,59.997864
2023-07-18 19:35:00,345,100.0,79.998932
2023-07-18 19:35:00,346,85.018463,80.0
2023-07-18 19:35:00,347,0.0,0.0
2023-07-18 19:35:00,348,0.0,0.0
2023-07-18 19:35:00,349,0.0,0.0
2023-07-18 19:35:00,350,0.0,0.0
2023-07-18 19:35:00,351,0.0,0.0
2023-07-18 19:35:00,352,0.0,0.0
2023-07-18 19:35:00,353,0.0,0.0
2023-07-18 19:35:00,354,0.0,0.0
2023-07-18 19:35:00,355,0.0,0.0
2023-07-18 19:35:00,356,25.0,10.0
2023-07-18 19:35:00,357,27.0,10.0
2023-07-18 19:35:00,358,20.0,10.000153
2023-07-18 19:35:00,359,20.0,10.000153
2023-07-18 19:35:00,360,23.5,7.0
2023-07-18 19:35:00,361,23.5,7.0
2023-07-18 19:35:00,362,23.5,7.0
2023-07-18 19:35:00,363,23.5,10.0
2023-07-18 19:35:00,364,0.0,0.0
2023-07-18 19:35:00,365,710.0,665.0
2023-07-18 19:35:00,366,378.487396,355.0
2023-07-18 19:35:00,367,379.159668,355.0
2023-07-18 19:35:00,368,0.0,0.0
2023-07-18 19:35:00,369,0.0,0.0
2023-07-18 19:35:00,370,0.0,0.0
2023-07-18 19:35:00,371,0.0,0.0
2023-07-18 19:35:00,372,0.0,0.0
2023-07-18 19:35:00,373,0.0,0.0
2023-07-18 19:35:00,374,0.0,0.0
2023-07-18 19:35:00,375,0.0,0.0
2023-07-18 19:35:00,376,162.5,160.0
2023-07-18 19:35:00,377,162.5,160.0
2023-07-18 19:35:00,378,149.0,124.0
2023-07-18 19:35:00,379,39.5,37.5
2023-07-18 19:35:00,380,39.5,37.5
2023-07-18 19:35:00,381,30.0,30.0
2023-07-18 19:35:00,382,0.0,0.0
2023-07-18 19:35:00,383,0.0,0.0
2023-07-18 19:35:00,384,0.0,0.0
2023-07-18 19:35:00,385,271.5,181.044983
2023-07-18 19:35:00,386,271.5,181.45697
2023-07-18 19:35:00,387,275.0,202.0
2023-07-18 19:35:00,388,271.0,181.350159
2023-07-18 19:35:00,389,271.0,180.785583
2023-07-18 19:35:00,390,275.0,202.0
2023-07-18 19:35:00,419,289.0,190.002136
2023-07-18 19:35:00,420,289.0,190.002136
2023-07-18 19:35:00,421,268.0,190.002136
2023-07-18 19:35:00,422,256.0,180.0
2023-07-18 19:35:00,423,256.0,180.0
2023-07-18 19:35:00,432,295.0,216.0
2023-07-18 19:35:00,433,419.0,419.0
2023-07-18 19:35:00,434,271.5,180.013397
2023-07-18 19:35:00,435,271.5,180.013397
2023-07-18 19:35:00,436,274.0,180.013397
2023-07-18 19:35:00,437,274.0,180.013397
2023-07-18 19:35:00,438,275.0,208.0
2023-07-18 19:35:00,439,277.0,208.0
2023-07-18 19:35:00,440,157.5,120.0
2023-07-18 19:35:00,441,157.5,120.0
2023-07-18 19:35:00,442,170.0,120.0
2023-07-18 19:35:00,443,0.0,0.0
2023-07-18 19:35:00,444,0.0,0.0
2023-07-18 19:35:00,450,221.0,217.0
2023-07-18 19:35:00,451,113.0,113.0
2023-07-18 19:35:00,452,241.0,237.0
2023-07-18 19:35:00,453,113.0,113.0
2023-07-18 19:35:00,459,385.453278,264.399994
2023-07-18 19:35:00,467,0.0,0.0
2023-07-18 19:35:00,468,0.0,0.0
2023-07-18 19:35:00,469,0.0,0.0
2023-07-18 19:35:00,471,4.883318,0.0
2023-07-18 19:35:00,472,218.0,218.0
2023-07-18 19:35:00,473,126.0,126.0
2023-07-18 19:35:00,474,220.0,220.0
2023-07-18 19:35:00,475,126.0,126.0
2023-07-18 19:35:00,477,244.5,164.0
2023-07-18 19:35:00,478,244.5,164.0
2023-07-18 19:35:00,479,252.0,163.986282
2023-07-18 19:35:00,480,242.5,164.0
2023-07-18 19:35:00,481,242.5,164.0
2023-07-18 19:35:00,482,250.0,163.986282
2023-07-18 19:35:00,485,45.0,20.00061
2023-07-18 19:35:00,486,45.0,20.00061
2023-07-18 19:35:00,487,23.0,13.000565
2023-07-18 19:35:00,488,23.0,13.000565
2023-07-18 19:35:00,489,1000.0,795.0
2023-07-18 19:35:00,490,1001.0,795.0
2023-07-18 19:35:00,491,969.0,791.0
2023-07-18 19:35:00,492,968.0,786.0
2023-07-18 19:35:00,493,995.0,795.0
2023-07-18 19:35:00,494,994.0,795.0
2023-07-18 19:35:00,495,0.0,0.0
2023-07-18 19:35:00,496,0.0,0.0
2023-07-18 19:35:00,497,0.0,0.0
2023-07-18 19:35:00,498,0.0,0.0
2023-07-18 19:35:00,499,358.0,265.0
2023-07-18 19:35:00,501,288.0,288.0
2023-07-18 19:35:00,502,286.056152,286.056152
2023-07-18 19:35:00,503,290.0,290.0
2023-07-18 19:35:00,507,135.0,59.001785
2023-07-18 19:35:00,508,139.199997,106.0
2023-07-18 19:35:00,511,0.0,0.0
2023-07-18 19:35:00,512,0.0,0.0
2023-07-18 19:35:00,513,326.0,326.0
2023-07-18 19:35:00,514,136.0,120.0
2023-07-18 19:35:00,516,850.012939,749.988525
2023-07-18 19:35:00,521,939.0,762.904419
2023-07-18 19:35:00,522,939.0,758.303833
2023-07-18 19:35:00,523,0.0,0.0
2023-07-18 19:35:00,524,0.0,0.0
2023-07-18 19:35:00,525,0.0,0.0
2023-07-18 19:35:00,526,233.439148,131.0
2023-07-18 19:35:00,527,1357.0,1058.099976
2023-07-18 19:35:00,528,131.0,131.0
2023-07-18 19:35:00,529,707.269226,577.0
2023-07-18 19:35:00,530,716.826904,577.0
2023-07-18 19:35:00,533,0.0,0.0
2023-07-18 19:35:00,534,0.0,0.0
2023-07-18 19:35:00,535,0.0,0.0
2023-07-18 19:35:00,536,0.0,0.0
2023-07-18 19:35:00,537,0.0,0.0
2023-07-18 19:35:00,538,0.0,0.0
2023-07-18 19:35:00,539,337.0,168.0
2023-07-18 19:35:00,540,163.0,84.0
2023-07-18 19:35:00,541,0.0,0.0
2023-07-18 19:35:00,542,0.0,0.0
2023-07-18 19:35:00,544,1012.0,795.0
2023-07-18 19:35:00,545,1012.0,795.0
2023-07-18 19:35:00,546,358.0,200.0
2023-07-18 19:35:00,547,358.0,200.0
2023-07-18 19:35:00,548,326.0,254.0
2023-07-18 19:35:00,549,235.001648,87.0
2023-07-18 19:35:00,550,126.0,43.5
2023-07-18 19:35:00,552,0.0,0.0
2023-07-18 19:35:00,553,0.0,0.0
2023-07-18 19:40:00,1,46.0,40.000244
2023-07-18 19:40:00,2,0.0,0.0
2023-07-18 19:40:00,3,0.0,0.0
2023-07-18 19:40:00,4,408.536865,364.991486
2023-07-18 19:40:00,5,410.925781,364.991486
2023-07-18 19:40:00,6,0.0,0.0
2023-07-18 19:40:00,7,417.823792,364.991486
2023-07-18 19:40:00,8,0.0,0.0
2023-07-18 19:40:00,9,477.330231,364.917023
2023-07-18 19:40:00,10,460.485138,364.396393
2023-07-18 19:40:00,11,0.0,0.0
2023-07-18 19:40:00,12,350.0,200.0
2023-07-18 19:40:00,15,522.0,475.77655
2023-07-18 19:40:00,16,524.0,479.667603
2023-07-18 19:40:00,17,452.788147,412.788147
2023-07-18 19:40:00,18,462.631744,422.631744
2023-07-18 19:40:00,27,615.0,615.0
2023-07-18 19:40:00,28,612.0,612.0
2023-07-18 19:40:00,29,612.0,612.0
2023-07-18 19:40:00,33,17.0,17.0
2023-07-18 19:40:00,36,1000.0,795.0
2023-07-18 19:40:00,37,993.0,795.0
2023-07-18 19:40:00,43,371.024017,267.0
2023-07-18 19:40:00,46,445.009064,445.009064
2023-07-18 19:40:00,47,462.986359,409.996735
2023-07-18 19:40:00,48,462.664093,410.567047
2023-07-18 19:40:00,49,462.763214,410.046295
2023-07-18 19:40:00,50,405.012726,405.012726
2023-07-18 19:40:00,51,405.012726,405.012726
2023-07-18 19:40:00,52,0.0,0.0
2023-07-18 19:40:00,53,0.0,0.0
2023-07-18 19:40:00,54,0.0,0.0
2023-07-18 19:40:00,55,0.0,0.0
2023-07-18 19:40:00,56,0.0,0.0
2023-07-18 19:40:00,57,0.0,0.0
2023-07-18 19:40:00,58,0.0,0.0
2023-07-18 19:40:00,59,0.0,0.0
2023-07-18 19:40:00,60,0.0,0.0
2023-07-18 19:40:00,61,360.466888,360.466888
2023-07-18 19:40:00,62,377.167633,377.167633
2023-07-18 19:40:00,63,0.0,0.0
2023-07-18 19:40:00,64,280.014557,280.014557
2023-07-18 19:40:00,65,296.776886,296.776886
2023-07-18 19:40:00,66,313.495819,300.62027
2023-07-18 19:40:00,67,346.443878,294.024567
2023-07-18 19:40:00,68,337.219635,285.841705
2023-07-18 19:40:00,69,670.163574,670.163574
2023-07-18 19:40:00,70,670.792969,670.792969
2023-07-18 19:40:00,71,43.5,25.002136
2023-07-18 19:40:00,72,43.5,25.002136
2023-07-18 19:40:00,73,0.0,0.0
2023-07-18 19:40:00,74,0.0,0.0
2023-07-18 19:40:00,75,0.0,0.0
2023-07-18 19:40:00,76,0.0,0.0
2023-07-18 19:40:00,77,0.0,0.0
2023-07-18 19:40:00,78,0.0,0.0
2023-07-18 19:40:00,79,160.0,110.005325
2023-07-18 19:40:00,80,80.5,65.0
2023-07-18 19:40:00,83,330.377655,330.377655
2023-07-18 19:40:00,84,334.521088,334.521088
2023-07-18 19:40:00,85,320.0,320.0
2023-07-18 19:40:00,86,320.0,320.0
2023-07-18 19:40:00,87,329.583588,329.583588
2023-07-18 19:40:00,88,329.757294,329.757294
2023-07-18 19:40:00,89,364.799988,330.003937
2023-07-18 19:40:00,90,362.519989,330.003937
2023-07-18 19:40:00,91,750.0,750.0
2023-07-18 19:40:00,92,947.077881,759.014893
2023-07-18 19:40:00,95,0.0,0.0
2023-07-18 19:40:00,96,0.0,0.0
2023-07-18 19:40:00,97,0.0,0.0
2023-07-18 19:40:00,98,0.0,0.0
2023-07-18 19:40:00,99,345.926849,249.0
2023-07-18 19:40:00,100,0.0,0.0
2023-07-18 19:40:00,101,0.0,0.0
2023-07-18 19:40:00,102,0.0,0.0
2023-07-18 19:40:00,103,0.0,0.0
2023-07-18 19:40:00,104,0.0,0.0
2023-07-18 19:40:00,105,0.0,0.0
2023-07-18 19:40:00,106,0.0,0.0
2023-07-18 19:40:00,107,0.0,0.0
2023-07-18 19:40:00,108,0.0,0.0
2023-07-18 19:40:00,112,0.0,0.0
2023-07-18 19:40:00,113,37.0,37.0
2023-07-18 19:40:00,114,10.0,10.0
2023-07-18 19:40:00,115,750.045654,750.045654
2023-07-18 19:40:00,116,750.045654,750.045654
2023-07-18 19:40:00,117,99.0,60.000153
2023-07-18 19:40:00,118,99.0,60.000153
2023-07-18 19:40:00,119,99.0,60.000153
2023-07-18 19:40:00,120,99.0,60.000153
2023-07-18 19:40:00,126,11.0,8.0
2023-07-18 19:40:00,127,11.0,8.0
2023-07-18 19:40:00,128,997.0,750.0
2023-07-18 19:40:00,129,994.0,750.0
2023-07-18 19:40:00,130,0.0,0.0
2023-07-18 19:40:00,131,987.0,718.0
2023-07-18 19:40:00,132,948.0,758.0
2023-07-18 19:40:00,133,970.0,755.0
2023-07-18 19:40:00,134,230.929825,220.929825
2023-07-18 19:40:00,135,291.0,214.360016
2023-07-18 19:40:00,136,158.5,109.996994
2023-07-18 19:40:00,137,158.5,109.996994
2023-07-18 19:40:00,138,183.0,121.0
2023-07-18 19:40:00,139,287.5,200.0
2023-07-18 19:40:00,140,287.5,200.0
2023-07-18 19:40:00,141,272.0,188.0
2023-07-18 19:40:00,142,175.0,88.0
2023-07-18 19:40:00,143,175.0,89.143059
2023-07-18 19:40:00,144,192.0,104.0
2023-07-18 19:40:00,145,172.5,88.436272
2023-07-18 19:40:00,146,172.5,88.436272
2023-07-18 19:40:00,147,187.0,104.0
2023-07-18 19:40:00,150,0.0,0.0
2023-07-18 19:40:00,151,0.0,0.0
2023-07-18 19:40:00,152,0.0,0.0
2023-07-18 19:40:00,153,0.0,0.0
2023-07-18 19:40:00,154,239.0,239.0
2023-07-18 19:40:00,155,121.0,121.0
2023-07-18 19:40:00,156,394.0,350.0
2023-07-18 19:40:00,158,0.0,0.0
2023-07-18 19:40:00,159,1009.0,795.0
2023-07-18 19:40:00,160,0.0,0.0
2023-07-18 19:40:00,161,0.0,0.0
2023-07-18 19:40:00,162,299.998077,220.003342
2023-07-18 19:40:00,166,0.0,0.0
2023-07-18 19:40:00,167,0.0,0.0
2023-07-18 19:40:00,168,0.0,0.0
2023-07-18 19:40:00,169,0.0,0.0
2023-07-18 19:40:00,170,0.0,0.0
2023-07-18 19:40:00,171,0.0,0.0
2023-07-18 19:40:00,172,0.0,0.0
2023-07-18 19:40:00,173,0.0,0.0
2023-07-18 19:40:00,174,0.0,0.0
2023-07-18 19:40:00,175,282.326691,162.0
2023-07-18 19:40:00,176,286.446686,162.0
2023-07-18 19:40:00,177,296.0,216.0
2023-07-18 19:40:00,178,151.5,115.997803
2023-07-18 19:40:00,179,151.5,115.997803
2023-07-18 19:40:00,180,181.0,124.0
2023-07-18 19:40:00,181,155.0,115.997803
2023-07-18 19:40:00,182,155.0,115.997803
2023-07-18 19:40:00,183,179.0,120.0
2023-07-18 19:40:00,184,152.0,115.997803
2023-07-18 19:40:00,185,152.0,115.997803
2023-07-18 19:40:00,186,181.0,122.0
2023-07-18 19:40:00,187,156.5,119.995728
2023-07-18 19:40:00,188,156.5,119.995728
2023-07-18 19:40:00,189,182.0,120.0
2023-07-18 19:40:00,190,1001.0,795.0
2023-07-18 19:40:00,191,1002.0,795.0
2023-07-18 19:40:00,193,16.676657,11.999903
2023-07-18 19:40:00,194,16.676657,11.999903
2023-07-18 19:40:00,195,31.0,29.949463
2023-07-18 19:40:00,196,50.535332,35.0
2023-07-18 19:40:00,197,200.0,121.13588
2023-07-18 19:40:00,198,0.0,0.0
2023-07-18 19:40:00,200,0.0,0.0
2023-07-18 19:40:00,207,0.0,0.0
2023-07-18 19:40:00,208,0.0,0.0
2023-07-18 19:40:00,209,0.0,0.0
2023-07-18 19:40:00,210,0.0,0.0
2023-07-18 19:40:00,211,0.0,0.0
2023-07-18 19:40:00,212,0.0,0.0
2023-07-18 19:40:00,213,0.0,0.0
2023-07-18 19:40:00,214,0.0,0.0
2023-07-18 19:40:00,215,0.0,0.0
2023-07-18 19:40:00,216,0.0,0.0
2023-07-18 19:40:00,217,0.0,0.0
2023-07-18 19:40:00,218,0.0,0.0
2023-07-18 19:40:00,219,0.0,0.0
2023-07-18 19:40:00,220,0.0,0.0
2023-07-18 19:40:00,231,0.0,0.0
2023-07-18 19:40:00,232,0.0,0.0
2023-07-18 19:40:00,233,0.0,0.0
2023-07-18 19:40:00,234,0.0,0.0
2023-07-18 19:40:00,237,0.0,0.0
2023-07-18 19:40:00,238,0.0,0.0
2023-07-18 19:40:00,240,276.0,276.0
2023-07-18 19:40:00,241,141.0,141.0
2023-07-18 19:40:00,242,140.0,135.0
2023-07-18 19:40:00,243,170.0,167.5
2023-07-18 19:40:00,244,170.0,167.5
2023-07-18 19:40:00,247,74.0,73.0
2023-07-18 19:40:00,248,65.0,46.0
2023-07-18 19:40:00,249,155.0,99.645386
2023-07-18 19:40:00,250,155.0,99.425659
2023-07-18 19:40:00,251,155.0,99.700317
2023-07-18 19:40:00,252,252.0,195.0
2023-07-18 19:40:00,253,0.0,0.0
2023-07-18 19:40:00,254,0.0,0.0
2023-07-18 19:40:00,255,243.5,167.0
2023-07-18 19:40:00,256,243.5,167.0
2023-07-18 19:40:00,257,260.0,216.0
2023-07-18 19:40:00,258,247.5,228.927368
2023-07-18 19:40:00,259,247.5,228.927368
2023-07-18 19:40:00,260,249.0,240.093048
2023-07-18 19:40:00,264,10.000229,5.000229
2023-07-18 19:40:00,265,10.000229,5.000229
2023-07-18 19:40:00,266,298.313782,230.0
2023-07-18 19:40:00,267,0.0,0.0
2023-07-18 19:40:00,268,0.0,0.0
2023-07-18 19:40:00,269,227.5,131.0
2023-07-18 19:40:00,270,119.5,65.5
2023-07-18 19:40:00,271,0.0,0.0
2023-07-18 19:40:00,272,0.0,0.0
2023-07-18 19:40:00,273,0.0,0.0
2023-07-18 19:40:00,274,0.0,0.0
2023-07-18 19:40:00,275,0.0,0.0
2023-07-18 19:40:00,276,0.0,0.0
2023-07-18 19:40:00,277,0.0,0.0
2023-07-18 19:40:00,278,0.0,0.0
2023-07-18 19:40:00,279,0.0,0.0
2023-07-18 19:40:00,280,0.0,0.0
2023-07-18 19:40:00,281,0.0,0.0
2023-07-18 19:40:00,282,0.0,0.0
2023-07-18 19:40:00,283,0.0,0.0
2023-07-18 19:40:00,284,0.0,0.0
2023-07-18 19:40:00,285,0.0,0.0
2023-07-18 19:40:00,286,0.0,0.0
2023-07-18 19:40:00,287,0.0,0.0
2023-07-18 19:40:00,288,0.0,0.0
2023-07-18 19:40:00,289,0.0,0.0
2023-07-18 19:40:00,290,0.0,0.0
2023-07-18 19:40:00,291,0.0,0.0
2023-07-18 19:40:00,292,0.0,0.0
2023-07-18 19:40:00,293,0.0,0.0
2023-07-18 19:40:00,294,0.0,0.0
2023-07-18 19:40:00,299,174.5,123.99823
2023-07-18 19:40:00,300,174.5,123.99823
2023-07-18 19:40:00,301,174.0,123.99823
2023-07-18 19:40:00,302,174.0,123.99823
2023-07-18 19:40:00,303,207.0,132.0
2023-07-18 19:40:00,304,204.0,132.0
2023-07-18 19:40:00,305,366.0,366.0
2023-07-18 19:40:00,306,351.0,351.0
2023-07-18 19:40:00,307,361.0,361.0
2023-07-18 19:40:00,308,0.0,0.0
2023-07-18 19:40:00,309,0.0,0.0
2023-07-18 19:40:00,310,0.0,0.0
2023-07-18 19:40:00,311,0.0,0.0
2023-07-18 19:40:00,312,0.0,0.0
2023-07-18 19:40:00,313,0.0,0.0
2023-07-18 19:40:00,314,0.0,0.0
2023-07-18 19:40:00,315,0.0,0.0
2023-07-18 19:40:00,316,0.0,0.0
2023-07-18 19:40:00,317,0.0,0.0
2023-07-18 19:40:00,318,0.0,0.0
2023-07-18 19:40:00,319,0.0,0.0
2023-07-18 19:40:00,320,0.0,0.0
2023-07-18 19:40:00,321,0.0,0.0
2023-07-18 19:40:00,322,0.0,0.0
2023-07-18 19:40:00,323,164.5,122.0
2023-07-18 19:40:00,324,164.5,122.0
2023-07-18 19:40:00,325,176.0,136.0
2023-07-18 19:40:00,326,0.0,0.0
2023-07-18 19:40:00,327,0.0,0.0
2023-07-18 19:40:00,328,0.0,0.0
2023-07-18 19:40:00,329,0.0,0.0
2023-07-18 19:40:00,330,0.0,0.0
2023-07-18 19:40:00,331,816.0,816.0
2023-07-18 19:40:00,332,813.0,813.0
2023-07-18 19:40:00,333,0.0,0.0
2023-07-18 19:40:00,334,0.0,0.0
2023-07-18 19:40:00,335,0.0,0.0
2023-07-18 19:40:00,336,0.0,0.0
2023-07-18 19:40:00,337,40.0,40.0
2023-07-18 19:40:00,338,0.0,0.0
2023-07-18 19:40:00,339,16.5,14.0
2023-07-18 19:40:00,340,818.0,676.045898
2023-07-18 19:40:00,341,817.0,817.0
2023-07-18 19:40:00,342,166.0,135.0
2023-07-18 19:40:00,343,0.0,0.0
2023-07-18 19:40:00,344,100.0,59.997864
2023-07-18 19:40:00,345,100.0,79.998932
2023-07-18 19:40:00,346,85.018463,80.0
2023-07-18 19:40:00,347,0.0,0.0
2023-07-18 19:40:00,348,0.0,0.0
2023-07-18 19:40:00,349,0.0,0.0
2023-07-18 19:40:00,350,0.0,0.0
2023-07-18 19:40:00,351,0.0,0.0
2023-07-18 19:40:00,352,0.0,0.0
2023-07-18 19:40:00,353,0.0,0.0
2023-07-18 19:40:00,354,0.0,0.0
2023-07-18 19:40:00,355,0.0,0.0
2023-07-18 19:40:00,356,25.0,10.0
2023-07-18 19:40:00,357,27.0,10.0
2023-07-18 19:40:00,358,20.0,10.000153
2023-07-18 19:40:00,359,20.0,10.000153
2023-07-18 19:40:00,360,23.5,7.0
2023-07-18 19:40:00,361,23.5,7.0
2023-07-18 19:40:00,362,23.5,7.0
2023-07-18 19:40:00,363,23.5,10.0
2023-07-18 19:40:00,364,0.0,0.0
2023-07-18 19:40:00,365,710.0,665.0
2023-07-18 19:40:00,366,378.487396,355.0
2023-07-18 19:40:00,367,379.159668,355.0
2023-07-18 19:40:00,368,0.0,0.0
2023-07-18 19:40:00,369,0.0,0.0
2023-07-18 19:40:00,370,0.0,0.0
2023-07-18 19:40:00,371,0.0,0.0
2023-07-18 19:40:00,372,0.0,0.0
2023-07-18 19:40:00,373,0.0,0.0
2023-07-18 19:40:00,374,0.0,0.0
2023-07-18 19:40:00,375,0.0,0.0
2023-07-18 19:40:00,376,162.5,160.0
2023-07-18 19:40:00,377,162.5,160.0
2023-07-18 19:40:00,378,149.0,124.0
2023-07-18 19:40:00,379,39.5,37.5
2023-07-18 19:40:00,380,39.5,37.5
2023-07-18 19:40:00,381,30.0,30.0
2023-07-18 19:40:00,382,0.0,0.0
2023-07-18 19:40:00,383,0.0,0.0
2023-07-18 19:40:00,384,0.0,0.0
2023-07-18 19:40:00,385,271.5,181.044983
2023-07-18 19:40:00,386,271.5,181.45697
2023-07-18 19:40:00,387,275.0,202.0
2023-07-18 19:40:00,388,271.0,181.350159
2023-07-18 19:40:00,389,271.0,180.785583
2023-07-18 19:40:00,390,275.0,202.0
2023-07-18 19:40:00,419,289.0,190.002136
2023-07-18 19:40:00,420,289.0,190.002136
2023-07-18 19:40:00,421,268.0,190.002136
2023-07-18 19:40:00,422,256.0,180.0
2023-07-18 19:40:00,423,256.0,180.0
2023-07-18 19:40:00,432,295.0,216.0
2023-07-18 19:40:00,433,419.0,419.0
2023-07-18 19:40:00,434,271.5,180.013397
2023-07-18 19:40:00,435,271.5,180.013397
2023-07-18 19:40:00,436,274.0,180.013397
2023-07-18 19:40:00,437,274.0,180.013397
2023-07-18 19:40:00,438,275.0,208.0
2023-07-18 19:40:00,439,277.0,208.0
2023-07-18 19:40:00,440,157.5,120.0
2023-07-18 19:40:00,441,157.5,120.0
2023-07-18 19:40:00,442,170.0,120.0
2023-07-18 19:40:00,443,0.0,0.0
2023-07-18 19:40:00,444,0.0,0.0
2023-07-18 19:40:00,450,221.0,217.0
2023-07-18 19:40:00,451,113.0,113.0
2023-07-18 19:40:00,452,241.0,237.0
2023-07-18 19:40:00,453,113.0,113.0
2023-07-18 19:40:00,459,385.453278,264.399994
2023-07-18 19:40:00,467,0.0,0.0
2023-07-18 19:40:00,468,0.0,0.0
2023-07-18 19:40:00,469,0.0,0.0
2023-07-18 19:40:00,471,4.883318,0.0
2023-07-18 19:40:00,472,218.0,218.0
2023-07-18 19:40:00,473,126.0,126.0
2023-07-18 19:40:00,474,220.0,220.0
2023-07-18 19:40:00,475,126.0,126.0
2023-07-18 19:40:00,477,244.5,164.0
2023-07-18 19:40:00,478,244.5,164.0
2023-07-18 19:40:00,479,252.0,163.986282
2023-07-18 19:40:00,480,242.5,164.0
2023-07-18 19:40:00,481,242.5,164.0
2023-07-18 19:40:00,482,250.0,163.986282
2023-07-18 19:40:00,485,45.0,20.00061
2023-07-18 19:40:00,486,45.0,20.00061
2023-07-18 19:40:00,487,23.0,13.000565
2023-07-18 19:40:00,488,23.0,13.000565
2023-07-18 19:40:00,489,1000.0,795.0
2023-07-18 19:40:00,490,1001.0,795.0
2023-07-18 19:40:00,491,969.0,791.0
2023-07-18 19:40:00,492,968.0,786.0
2023-07-18 19:40:00,493,995.0,795.0
2023-07-18 19:40:00,494,994.0,795.0
2023-07-18 19:40:00,495,0.0,0.0
2023-07-18 19:40:00,496,0.0,0.0
2023-07-18 19:40:00,497,0.0,0.0
2023-07-18 19:40:00,498,0.0,0.0
2023-07-18 19:40:00,499,358.0,265.0
2023-07-18 19:40:00,501,288.0,288.0
2023-07-18 19:40:00,502,286.056152,286.056152
2023-07-18 19:40:00,503,290.0,290.0
2023-07-18 19:40:00,507,135.0,59.001785
2023-07-18 19:40:00,508,139.199997,106.0
2023-07-18 19:40:00,511,0.0,0.0
2023-07-18 19:40:00,512,0.0,0.0
2023-07-18 19:40:00,513,326.0,326.0
2023-07-18 19:40:00,514,136.0,120.0
2023-07-18 19:40:00,516,850.012939,749.988525
2023-07-18 19:40:00,521,939.0,762.904419
2023-07-18 19:40:00,522,939.0,758.303833
2023-07-18 19:40:00,523,0.0,0.0
2023-07-18 19:40:00,524,0.0,0.0
2023-07-18 19:40:00,525,0.0,0.0
2023-07-18 19:40:00,526,233.439148,131.0
2023-07-18 19:40:00,527,1357.0,1058.099976
2023-07-18 19:40:00,528,131.0,131.0
2023-07-18 19:40:00,529,707.269226,577.0
2023-07-18 19:40:00,530,716.826904,577.0
2023-07-18 19:40:00,533,0.0,0.0
2023-07-18 19:40:00,534,0.0,0.0
2023-07-18 19:40:00,535,0.0,0.0
2023-07-18 19:40:00,536,0.0,0.0
2023-07-18 19:40:00,537,0.0,0.0
2023-07-18 19:40:00,538,0.0,0.0
2023-07-18 19:40:00,539,337.0,168.0
2023-07-18 19:40:00,540,163.0,84.0
2023-07-18 19:40:00,541,0.0,0.0
2023-07-18 19:40:00,542,0.0,0.0
2023-07-18 19:40:00,544,1012.0,795.0
2023-07-18 19:40:00,545,1012.0,795.0
2023-07-18 19:40:00,546,358.0,200.0
2023-07-18 19:40:00,547,358.0,200.0
2023-07-18 19:40:00,548,326.0,254.0
2023-07-18 19:40:00,549,235.001648,87.0
2023-07-18 19:40:00,550,126.0,43.5
2023-07-18 19:40:00,552,0.0,0.0
2023-07-18 19:40:00,553,0.0,0.0
2023-07-18 19:45:00,1,46.0,40.000244
2023-07-18 19:45:00,2,0.0,0.0
2023-07-18 19:45:00,3,0.0,0.0
2023-07-18 19:45:00,4,386.844818,364.991486
2023-07-18 19:45:00,5,406.721527,364.991486
2023-07-18 19:45:00,6,0.0,0.0
2023-07-18 19:45:00,7,417.411499,364.991486
2023-07-18 19:45:00,8,0.0,0.0
2023-07-18 19:45:00,9,468.496643,364.917023
2023-07-18 19:45:00,10,456.869965,364.371613
2023-07-18 19:45:00,11,0.0,0.0
2023-07-18 19:45:00,12,350.0,200.0
2023-07-18 19:45:00,15,522.0,470.600189
2023-07-18 19:45:00,16,521.620239,461.62027
2023-07-18 19:45:00,17,397.138397,397.138397
2023-07-18 19:45:00,18,465.152832,425.152832
2023-07-18 19:45:00,27,615.0,615.0
2023-07-18 19:45:00,28,612.0,612.0
2023-07-18 19:45:00,29,612.0,612.0
2023-07-18 19:45:00,33,17.0,17.0
2023-07-18 19:45:00,36,1000.0,795.0
2023-07-18 19:45:00,37,993.0,795.0
2023-07-18 19:45:00,43,371.44873,267.0
2023-07-18 19:45:00,46,445.009064,445.009064
2023-07-18 19:45:00,47,462.986359,409.996735
2023-07-18 19:45:00,48,462.664093,409.872833
2023-07-18 19:45:00,49,462.763214,410.046295
2023-07-18 19:45:00,50,405.012726,405.012726
2023-07-18 19:45:00,51,405.012726,405.012726
2023-07-18 19:45:00,52,0.0,0.0
2023-07-18 19:45:00,53,0.0,0.0
2023-07-18 19:45:00,54,0.0,0.0
2023-07-18 19:45:00,55,0.0,0.0
2023-07-18 19:45:00,56,0.0,0.0
2023-07-18 19:45:00,57,0.0,0.0
2023-07-18 19:45:00,58,0.0,0.0
2023-07-18 19:45:00,59,0.0,0.0
2023-07-18 19:45:00,60,0.0,0.0
2023-07-18 19:45:00,61,362.463715,362.463715
2023-07-18 19:45:00,62,375.3461,375.3461
2023-07-18 19:45:00,63,0.0,0.0
2023-07-18 19:45:00,64,280.014557,280.014557
2023-07-18 19:45:00,65,296.776886,296.776886
2023-07-18 19:45:00,66,343.046783,300.62027
2023-07-18 19:45:00,67,346.443878,294.024567
2023-07-18 19:45:00,68,337.219635,285.841705
2023-07-18 19:45:00,69,670.163574,670.163574
2023-07-18 19:45:00,70,761.143494,670.792969
2023-07-18 19:45:00,71,43.5,25.002136
2023-07-18 19:45:00,72,43.5,25.002136
2023-07-18 19:45:00,73,0.0,0.0
2023-07-18 19:45:00,74,0.0,0.0
2023-07-18 19:45:00,75,0.0,0.0
2023-07-18 19:45:00,76,0.0,0.0
2023-07-18 19:45:00,77,0.0,0.0
2023-07-18 19:45:00,78,0.0,0.0
2023-07-18 19:45:00,79,160.0,110.005325
2023-07-18 19:45:00,80,80.5,65.0
2023-07-18 19:45:00,83,330.377655,330.377655
2023-07-18 19:45:00,84,334.521088,334.521088
2023-07-18 19:45:00,85,320.0,320.0
2023-07-18 19:45:00,86,320.0,320.0
2023-07-18 19:45:00,87,363.279999,329.583588
2023-07-18 19:45:00,88,329.757294,329.757294
2023-07-18 19:45:00,89,364.799988,330.003937
2023-07-18 19:45:00,90,362.519989,330.003937
2023-07-18 19:45:00,91,750.0,750.0
2023-07-18 19:45:00,92,946.986328,763.253479
2023-07-18 19:45:00,95,0.0,0.0
2023-07-18 19:45:00,96,0.0,0.0
2023-07-18 19:45:00,97,0.0,0.0
2023-07-18 19:45:00,98,0.0,0.0
2023-07-18 19:45:00,99,345.960022,249.0
2023-07-18 19:45:00,100,0.0,0.0
2023-07-18 19:45:00,101,0.0,0.0
2023-07-18 19:45:00,102,0.0,0.0
2023-07-18 19:45:00,103,0.0,0.0
2023-07-18 19:45:00,104,0.0,0.0
2023-07-18 19:45:00,105,0.0,0.0
2023-07-18 19:45:00,106,0.0,0.0
2023-07-18 19:45:00,107,0.0,0.0
2023-07-18 19:45:00,108,0.0,0.0
2023-07-18 19:45:00,112,0.0,0.0
2023-07-18 19:45:00,113,37.0,37.0
2023-07-18 19:45:00,114,10.0,10.0
2023-07-18 19:45:00,115,750.045654,750.045654
2023-07-18 19:45:00,116,750.045654,750.045654
2023-07-18 19:45:00,117,99.0,60.000153
2023-07-18 19:45:00,118,99.0,60.000153
2023-07-18 19:45:00,119,99.0,60.000153
2023-07-18 19:45:00,120,99.0,60.000153
2023-07-18 19:45:00,126,11.0,8.0
2023-07-18 19:45:00,127,11.0,8.0
2023-07-18 19:45:00,128,997.0,750.0
2023-07-18 19:45:00,129,994.0,750.0
2023-07-18 19:45:00,130,0.0,0.0
2023-07-18 19:45:00,131,987.0,718.0
2023-07-18 19:45:00,132,948.0,758.0
2023-07-18 19:45:00,133,970.0,755.0
2023-07-18 19:45:00,134,227.826477,217.826477
2023-07-18 19:45:00,135,291.0,231.264221
2023-07-18 19:45:00,136,158.5,109.996994
2023-07-18 19:45:00,137,158.5,109.996994
2023-07-18 19:45:00,138,183.0,121.0
2023-07-18 19:45:00,139,287.5,200.0
2023-07-18 19:45:00,140,287.5,200.0
2023-07-18 19:45:00,141,272.0,188.0
2023-07-18 19:45:00,142,175.0,88.0
2023-07-18 19:45:00,143,175.0,89.143059
2023-07-18 19:45:00,144,192.0,104.0
2023-07-18 19:45:00,145,172.5,88.436272
2023-07-18 19:45:00,146,172.5,88.436272
2023-07-18 19:45:00,147,187.0,104.0
2023-07-18 19:45:00,150,0.0,0.0
2023-07-18 19:45:00,151,0.0,0.0
2023-07-18 19:45:00,152,0.0,0.0
2023-07-18 19:45:00,153,0.0,0.0
2023-07-18 19:45:00,154,239.0,239.0
2023-07-18 19:45:00,155,121.0,121.0
2023-07-18 19:45:00,156,394.0,350.0
2023-07-18 19:45:00,158,0.0,0.0
2023-07-18 19:45:00,159,1009.0,795.0
2023-07-18 19:45:00,160,0.0,0.0
2023-07-18 19:45:00,161,0.0,0.0
2023-07-18 19:45:00,162,299.998077,220.003342
2023-07-18 19:45:00,166,0.0,0.0
2023-07-18 19:45:00,167,0.0,0.0
2023-07-18 19:45:00,168,0.0,0.0
2023-07-18 19:45:00,169,0.0,0.0
2023-07-18 19:45:00,170,0.0,0.0
2023-07-18 19:45:00,171,0.0,0.0
2023-07-18 19:45:00,172,0.0,0.0
2023-07-18 19:45:00,173,0.0,0.0
2023-07-18 19:45:00,174,0.0,0.0
2023-07-18 19:45:00,175,282.326691,162.0
2023-07-18 19:45:00,176,286.236908,162.0
2023-07-18 19:45:00,177,296.0,216.0
2023-07-18 19:45:00,178,151.5,115.997803
2023-07-18 19:45:00,179,151.5,115.997803
2023-07-18 19:45:00,180,181.0,124.0
2023-07-18 19:45:00,181,155.0,115.997803
2023-07-18 19:45:00,182,155.0,115.997803
2023-07-18 19:45:00,183,179.0,120.0
2023-07-18 19:45:00,184,152.0,115.997803
2023-07-18 19:45:00,185,152.0,115.997803
2023-07-18 19:45:00,186,181.0,122.0
2023-07-18 19:45:00,187,156.5,119.995728
2023-07-18 19:45:00,188,156.5,119.995728
2023-07-18 19:45:00,189,182.0,120.0
2023-07-18 19:45:00,190,1001.0,795.0
2023-07-18 19:45:00,191,1002.0,795.0
2023-07-18 19:45:00,193,16.676657,11.999903
2023-07-18 19:45:00,194,16.676657,11.999903
2023-07-18 19:45:00,195,31.0,29.949463
2023-07-18 19:45:00,196,50.535332,35.0
2023-07-18 19:45:00,197,200.0,120.978714
2023-07-18 19:45:00,198,0.0,0.0
2023-07-18 19:45:00,200,0.0,0.0
2023-07-18 19:45:00,207,0.0,0.0
2023-07-18 19:45:00,208,0.0,0.0
2023-07-18 19:45:00,209,0.0,0.0
2023-07-18 19:45:00,210,0.0,0.0
2023-07-18 19:45:00,211,0.0,0.0
2023-07-18 19:45:00,212,0.0,0.0
2023-07-18 19:45:00,213,0.0,0.0
2023-07-18 19:45:00,214,0.0,0.0
2023-07-18 19:45:00,215,0.0,0.0
2023-07-18 19:45:00,216,0.0,0.0
2023-07-18 19:45:00,217,0.0,0.0
2023-07-18 19:45:00,218,0.0,0.0
2023-07-18 19:45:00,219,0.0,0.0
2023-07-18 19:45:00,220,0.0,0.0
2023-07-18 19:45:00,231,0.0,0.0
2023-07-18 19:45:00,232,0.0,0.0
2023-07-18 19:45:00,233,0.0,0.0
2023-07-18 19:45:00,234,0.0,0.0
2023-07-18 19:45:00,237,0.0,0.0
2023-07-18 19:45:00,238,0.0,0.0
2023-07-18 19:45:00,240,276.0,276.0
2023-07-18 19:45:00,241,141.0,141.0
2023-07-18 19:45:00,242,140.0,135.0
2023-07-18 19:45:00,243,170.0,167.5
2023-07-18 19:45:00,244,170.0,167.5
2023-07-18 19:45:00,247,74.0,73.0
2023-07-18 19:45:00,248,65.0,46.0
2023-07-18 19:45:00,249,155.0,99.645386
2023-07-18 19:45:00,250,155.0,99.370728
2023-07-18 19:45:00,251,155.0,99.700317
2023-07-18 19:45:00,252,252.0,195.0
2023-07-18 19:45:00,253,0.0,0.0
2023-07-18 19:45:00,254,0.0,0.0
2023-07-18 19:45:00,255,243.5,167.0
2023-07-18 19:45:00,256,243.5,167.0
2023-07-18 19:45:00,257,260.0,216.0
2023-07-18 19:45:00,258,247.5,211.847931
2023-07-18 19:45:00,259,247.5,211.847931
2023-07-18 19:45:00,260,249.0,231.902191
2023-07-18 19:45:00,264,10.000229,5.000229
2023-07-18 19:45:00,265,10.000229,5.000229
2023-07-18 19:45:00,266,298.590759,230.0
2023-07-18 19:45:00,267,0.0,0.0
2023-07-18 19:45:00,268,0.0,0.0
2023-07-18 19:45:00,269,227.5,131.0
2023-07-18 19:45:00,270,0.0,0.0
2023-07-18 19:45:00,271,0.0,0.0
2023-07-18 19:45:00,272,0.0,0.0
2023-07-18 19:45:00,273,0.0,0.0
2023-07-18 19:45:00,274,0.0,0.0
2023-07-18 19:45:00,275,0.0,0.0
2023-07-18 19:45:00,276,0.0,0.0
2023-07-18 19:45:00,277,0.0,0.0
2023-07-18 19:45:00,278,0.0,0.0
2023-07-18 19:45:00,279,0.0,0.0
2023-07-18 19:45:00,280,0.0,0.0
2023-07-18 19:45:00,281,0.0,0.0
2023-07-18 19:45:00,282,0.0,0.0
2023-07-18 19:45:00,283,0.0,0.0
2023-07-18 19:45:00,284,0.0,0.0
2023-07-18 19:45:00,285,0.0,0.0
2023-07-18 19:45:00,286,0.0,0.0
2023-07-18 19:45:00,287,0.0,0.0
2023-07-18 19:45:00,288,0.0,0.0
2023-07-18 19:45:00,289,0.0,0.0
2023-07-18 19:45:00,290,0.0,0.0
2023-07-18 19:45:00,291,0.0,0.0
2023-07-18 19:45:00,292,0.0,0.0
2023-07-18 19:45:00,293,0.0,0.0
2023-07-18 19:45:00,294,0.0,0.0
2023-07-18 19:45:00,299,174.5,123.99823
2023-07-18 19:45:00,300,174.5,123.99823
2023-07-18 19:45:00,301,174.0,123.99823
2023-07-18 19:45:00,302,174.0,123.99823
2023-07-18 19:45:00,303,207.0,132.0
2023-07-18 19:45:00,304,204.0,132.0
2023-07-18 19:45:00,305,366.0,366.0
2023-07-18 19:45:00,306,351.0,351.0
2023-07-18 19:45:00,307,361.0,361.0
2023-07-18 19:45:00,308,0.0,0.0
2023-07-18 19:45:00,309,0.0,0.0
2023-07-18 19:45:00,310,0.0,0.0
2023-07-18 19:45:00,311,0.0,0.0
2023-07-18 19:45:00,312,0.0,0.0
2023-07-18 19:45:00,313,0.0,0.0
2023-07-18 19:45:00,314,0.0,0.0
2023-07-18 19:45:00,315,0.0,0.0
2023-07-18 19:45:00,316,0.0,0.0
2023-07-18 19:45:00,317,0.0,0.0
2023-07-18 19:45:00,318,0.0,0.0
2023-07-18 19:45:00,319,0.0,0.0
2023-07-18 19:45:00,320,0.0,0.0
2023-07-18 19:45:00,321,0.0,0.0
2023-07-18 19:45:00,322,0.0,0.0
2023-07-18 19:45:00,323,164.5,122.0
2023-07-18 19:45:00,324,164.5,122.0
2023-07-18 19:45:00,325,176.0,136.0
2023-07-18 19:45:00,326,0.0,0.0
2023-07-18 19:45:00,327,0.0,0.0
2023-07-18 19:45:00,328,0.0,0.0
2023-07-18 19:45:00,329,0.0,0.0
2023-07-18 19:45:00,330,0.0,0.0
2023-07-18 19:45:00,331,815.968628,815.968628
2023-07-18 19:45:00,332,813.0,813.0
2023-07-18 19:45:00,333,0.0,0.0
2023-07-18 19:45:00,334,0.0,0.0
2023-07-18 19:45:00,335,0.0,0.0
2023-07-18 19:45:00,336,0.0,0.0
2023-07-18 19:45:00,337,40.0,40.0
2023-07-18 19:45:00,338,0.0,0.0
2023-07-18 19:45:00,339,16.5,14.0
2023-07-18 19:45:00,340,818.0,675.38208
2023-07-18 19:45:00,341,817.0,670.030396
2023-07-18 19:45:00,342,166.0,135.0
2023-07-18 19:45:00,343,0.0,0.0
2023-07-18 19:45:00,344,100.0,59.997864
2023-07-18 19:45:00,345,100.0,79.998932
2023-07-18 19:45:00,346,84.595001,80.0
2023-07-18 19:45:00,347,0.0,0.0
2023-07-18 19:45:00,348,0.0,0.0
2023-07-18 19:45:00,349,0.0,0.0
2023-07-18 19:45:00,350,0.0,0.0
2023-07-18 19:45:00,351,0.0,0.0
2023-07-18 19:45:00,352,0.0,0.0
2023-07-18 19:45:00,353,0.0,0.0
2023-07-18 19:45:00,354,0.0,0.0
2023-07-18 19:45:00,355,0.0,0.0
2023-07-18 19:45:00,356,25.0,10.0
2023-07-18 19:45:00,357,27.0,10.0
2023-07-18 19:45:00,358,20.0,10.000153
2023-07-18 19:45:00,359,20.0,10.000153
2023-07-18 19:45:00,360,23.5,7.0
2023-07-18 19:45:00,361,23.5,7.0
2023-07-18 19:45:00,362,23.5,7.0
2023-07-18 19:45:00,363,23.5,10.0
2023-07-18 19:45:00,364,0.0,0.0
2023-07-18 19:45:00,365,710.0,665.0
2023-07-18 19:45:00,366,378.487396,355.0
2023-07-18 19:45:00,367,379.159668,355.0
2023-07-18 19:45:00,368,0.0,0.0
2023-07-18 19:45:00,369,0.0,0.0
2023-07-18 19:45:00,370,0.0,0.0
2023-07-18 19:45:00,371,0.0,0.0
2023-07-18 19:45:00,372,0.0,0.0
2023-07-18 19:45:00,373,0.0,0.0
2023-07-18 19:45:00,374,0.0,0.0
2023-07-18 19:45:00,375,0.0,0.0
2023-07-18 19:45:00,376,162.5,160.0
2023-07-18 19:45:00,377,162.5,160.0
2023-07-18 19:45:00,378,149.0,124.0
2023-07-18 19:45:00,379,39.5,37.5
2023-07-18 19:45:00,380,39.5,37.5
2023-07-18 19:45:00,381,30.0,30.0
2023-07-18 19:45:00,382,0.0,0.0
2023-07-18 19:45:00,383,0.0,0.0
2023-07-18 19:45:00,384,0.0,0.0
2023-07-18 19:45:00,385,271.5,181.090759
2023-07-18 19:45:00,386,271.5,181.258606
2023-07-18 19:45:00,387,275.0,202.0
2023-07-18 19:45:00,388,271.0,181.319641
2023-07-18 19:45:00,389,271.0,180.755005
2023-07-18 19:45:00,390,275.0,202.0
2023-07-18 19:45:00,419,289.0,190.002136
2023-07-18 19:45:00,420,289.0,190.002136
2023-07-18 19:45:00,421,268.0,190.002136
2023-07-18 19:45:00,422,180.0,180.0
2023-07-18 19:45:00,423,180.0,180.0
2023-07-18 19:45:00,432,216.0,216.0
2023-07-18 19:45:00,433,419.0,419.0
2023-07-18 19:45:00,434,271.5,180.013397
2023-07-18 19:45:00,435,271.5,180.013397
2023-07-18 19:45:00,436,274.0,180.013397
2023-07-18 19:45:00,437,274.0,180.013397
2023-07-18 19:45:00,438,275.0,208.0
2023-07-18 19:45:00,439,277.0,208.0
2023-07-18 19:45:00,440,157.5,120.0
2023-07-18 19:45:00,441,157.5,120.0
2023-07-18 19:45:00,442,170.0,120.0
2023-07-18 19:45:00,443,0.0,0.0
2023-07-18 19:45:00,444,0.0,0.0
2023-07-18 19:45:00,450,221.0,217.0
2023-07-18 19:45:00,451,113.0,113.0
2023-07-18 19:45:00,452,241.0,237.0
2023-07-18 19:45:00,453,113.0,113.0
2023-07-18 19:45:00,459,385.174896,264.399994
2023-07-18 19:45:00,467,0.0,0.0
2023-07-18 19:45:00,468,0.0,0.0
2023-07-18 19:45:00,469,0.0,0.0
2023-07-18 19:45:00,471,15.0,7.0
2023-07-18 19:45:00,472,218.0,218.0
2023-07-18 19:45:00,473,126.0,90.0
2023-07-18 19:45:00,474,220.0,220.0
2023-07-18 19:45:00,475,126.0,126.0
2023-07-18 19:45:00,477,244.5,164.0
2023-07-18 19:45:00,478,244.5,164.0
2023-07-18 19:45:00,479,252.0,163.986282
2023-07-18 19:45:00,480,242.5,164.0
2023-07-18 19:45:00,481,242.5,164.0
2023-07-18 19:45:00,482,250.0,163.986282
2023-07-18 19:45:00,485,45.0,20.00061
2023-07-18 19:45:00,486,45.0,20.00061
2023-07-18 19:45:00,487,23.0,13.000565
2023-07-18 19:45:00,488,23.0,13.000565
2023-07-18 19:45:00,489,1000.0,795.0
2023-07-18 19:45:00,490,1001.0,795.0
2023-07-18 19:45:00,491,969.0,791.0
2023-07-18 19:45:00,492,968.0,786.0
2023-07-18 19:45:00,493,995.0,795.0
2023-07-18 19:45:00,494,994.0,795.0
2023-07-18 19:45:00,495,0.0,0.0
2023-07-18 19:45:00,496,0.0,0.0
2023-07-18 19:45:00,497,0.0,0.0
2023-07-18 19:45:00,498,0.0,0.0
2023-07-18 19:45:00,499,358.0,265.0
2023-07-18 19:45:00,501,288.0,288.0
2023-07-18 19:45:00,502,288.802734,288.802734
2023-07-18 19:45:00,503,290.0,290.0
2023-07-18 19:45:00,507,135.0,59.001785
2023-07-18 19:45:00,508,139.199997,106.0
2023-07-18 19:45:00,511,0.0,0.0
2023-07-18 19:45:00,512,0.0,0.0
2023-07-18 19:45:00,513,326.0,326.0
2023-07-18 19:45:00,514,136.0,136.0
2023-07-18 19:45:00,516,850.012939,749.988525
2023-07-18 19:45:00,521,939.0,765.26886
2023-07-18 19:45:00,522,939.0,747.141602
2023-07-18 19:45:00,523,0.0,0.0
2023-07-18 19:45:00,524,0.0,0.0
2023-07-18 19:45:00,525,0.0,0.0
2023-07-18 19:45:00,526,236.483398,131.0
2023-07-18 19:45:00,527,1357.0,1058.099976
2023-07-18 19:45:00,528,131.0,131.0
2023-07-18 19:45:00,529,707.269226,577.0
2023-07-18 19:45:00,530,716.826904,577.0
2023-07-18 19:45:00,533,0.0,0.0
2023-07-18 19:45:00,534,0.0,0.0
2023-07-18 19:45:00,535,0.0,0.0
2023-07-18 19:45:00,536,0.0,0.0
2023-07-18 19:45:00,537,0.0,0.0
2023-07-18 19:45:00,538,0.0,0.0
2023-07-18 19:45:00,539,337.0,168.0
2023-07-18 19:45:00,540,163.0,84.0
2023-07-18 19:45:00,541,0.0,0.0
2023-07-18 19:45:00,542,0.0,0.0
2023-07-18 19:45:00,544,1012.0,795.0
2023-07-18 19:45:00,545,1012.0,795.0
2023-07-18 19:45:00,546,358.0,200.0
2023-07-18 19:45:00,547,358.0,200.0
2023-07-18 19:45:00,548,326.0,254.0
2023-07-18 19:45:00,549,235.001648,87.0
2023-07-18 19:45:00,550,126.0,43.5
2023-07-18 19:45:00,552,0.0,0.0
2023-07-18 19:45:00,553,0.0,0.0
2023-07-18 19:50:00,1,46.0,40.000244
2023-07-18 19:50:00,2,0.0,0.0
2023-07-18 19:50:00,3,0.0,0.0
2023-07-18 19:50:00,4,386.844818,364.991486
2023-07-18 19:50:00,5,406.721527,364.991486
2023-07-18 19:50:00,6,0.0,0.0
2023-07-18 19:50:00,7,417.411499,364.991486
2023-07-18 19:50:00,8,0.0,0.0
2023-07-18 19:50:00,9,468.496643,364.917023
2023-07-18 19:50:00,10,456.869965,364.371613
2023-07-18 19:50:00,11,0.0,0.0
2023-07-18 19:50:00,12,350.0,200.0
2023-07-18 19:50:00,15,522.0,470.600189
2023-07-18 19:50:00,16,521.620239,461.62027
2023-07-18 19:50:00,17,397.138397,397.138397
2023-07-18 19:50:00,18,465.152832,425.152832
2023-07-18 19:50:00,27,615.0,615.0
2023-07-18 19:50:00,28,612.0,612.0
2023-07-18 19:50:00,29,612.0,612.0
2023-07-18 19:50:00,33,17.0,17.0
2023-07-18 19:50:00,36,1000.0,795.0
2023-07-18 19:50:00,37,993.0,795.0
2023-07-18 19:50:00,43,371.44873,267.0
2023-07-18 19:50:00,46,445.009064,445.009064
2023-07-18 19:50:00,47,462.986359,409.996735
2023-07-18 19:50:00,48,462.664093,409.872833
2023-07-18 19:50:00,49,462.763214,410.046295
2023-07-18 19:50:00,50,405.012726,405.012726
2023-07-18 19:50:00,51,405.012726,405.012726
2023-07-18 19:50:00,52,0.0,0.0
2023-07-18 19:50:00,53,0.0,0.0
2023-07-18 19:50:00,54,0.0,0.0
2023-07-18 19:50:00,55,0.0,0.0
2023-07-18 19:50:00,56,0.0,0.0
2023-07-18 19:50:00,57,0.0,0.0
2023-07-18 19:50:00,58,0.0,0.0
2023-07-18 19:50:00,59,0.0,0.0
2023-07-18 19:50:00,60,0.0,0.0
2023-07-18 19:50:00,61,362.463715,362.463715
2023-07-18 19:50:00,62,375.3461,375.3461
2023-07-18 19:50:00,63,0.0,0.0
2023-07-18 19:50:00,64,280.014557,280.014557
2023-07-18 19:50:00,65,296.776886,296.776886
2023-07-18 19:50:00,66,343.046783,300.62027
2023-07-18 19:50:00,67,346.443878,294.024567
2023-07-18 19:50:00,68,337.219635,285.841705
2023-07-18 19:50:00,69,670.163574,670.163574
2023-07-18 19:50:00,70,761.143494,670.792969
2023-07-18 19:50:00,71,43.5,25.002136
2023-07-18 19:50:00,72,43.5,25.002136
2023-07-18 19:50:00,73,0.0,0.0
2023-07-18 19:50:00,74,0.0,0.0
2023-07-18 19:50:00,75,0.0,0.0
2023-07-18 19:50:00,76,0.0,0.0
2023-07-18 19:50:00,77,0.0,0.0
2023-07-18 19:50:00,78,0.0,0.0
2023-07-18 19:50:00,79,160.0,110.005325
2023-07-18 19:50:00,80,80.5,65.0
2023-07-18 19:50:00,83,330.377655,330.377655
2023-07-18 19:50:00,84,334.521088,334.521088
2023-07-18 19:50:00,85,320.0,320.0
2023-07-18 19:50:00,86,320.0,320.0
2023-07-18 19:50:00,87,363.279999,329.583588
2023-07-18 19:50:00,88,329.757294,329.757294
2023-07-18 19:50:00,89,364.799988,330.003937
2023-07-18 19:50:00,90,362.519989,330.003937
2023-07-18 19:50:00,91,750.0,750.0
2023-07-18 19:50:00,92,946.986328,763.253479
2023-07-18 19:50:00,95,0.0,0.0
2023-07-18 19:50:00,96,0.0,0.0
2023-07-18 19:50:00,97,0.0,0.0
2023-07-18 19:50:00,98,0.0,0.0
2023-07-18 19:50:00,99,345.960022,249.0
2023-07-18 19:50:00,100,0.0,0.0
2023-07-18 19:50:00,101,0.0,0.0
2023-07-18 19:50:00,102,0.0,0.0
2023-07-18 19:50:00,103,0.0,0.0
2023-07-18 19:50:00,104,0.0,0.0
2023-07-18 19:50:00,105,0.0,0.0
2023-07-18 19:50:00,106,0.0,0.0
2023-07-18 19:50:00,107,0.0,0.0
2023-07-18 19:50:00,108,0.0,0.0
2023-07-18 19:50:00,112,0.0,0.0
2023-07-18 19:50:00,113,37.0,37.0
2023-07-18 19:50:00,114,10.0,10.0
2023-07-18 19:50:00,115,750.045654,750.045654
2023-07-18 19:50:00,116,750.045654,750.045654
2023-07-18 19:50:00,117,99.0,60.000153
2023-07-18 19:50:00,118,99.0,60.000153
2023-07-18 19:50:00,119,99.0,60.000153
2023-07-18 19:50:00,120,99.0,60.000153
2023-07-18 19:50:00,126,11.0,8.0
2023-07-18 19:50:00,127,11.0,8.0
2023-07-18 19:50:00,128,997.0,750.0
2023-07-18 19:50:00,129,994.0,750.0
2023-07-18 19:50:00,130,0.0,0.0
2023-07-18 19:50:00,131,987.0,718.0
2023-07-18 19:50:00,132,948.0,758.0
2023-07-18 19:50:00,133,970.0,755.0
2023-07-18 19:50:00,134,227.826477,217.826477
2023-07-18 19:50:00,135,291.0,231.264221
2023-07-18 19:50:00,136,158.5,109.996994
2023-07-18 19:50:00,137,158.5,109.996994
2023-07-18 19:50:00,138,183.0,121.0
2023-07-18 19:50:00,139,287.5,200.0
2023-07-18 19:50:00,140,287.5,200.0
2023-07-18 19:50:00,141,272.0,188.0
2023-07-18 19:50:00,142,175.0,88.0
2023-07-18 19:50:00,143,175.0,89.143059
2023-07-18 19:50:00,144,192.0,104.0
2023-07-18 19:50:00,145,172.5,88.436272
2023-07-18 19:50:00,146,172.5,88.436272
2023-07-18 19:50:00,147,187.0,104.0
2023-07-18 19:50:00,150,0.0,0.0
2023-07-18 19:50:00,151,0.0,0.0
2023-07-18 19:50:00,152,0.0,0.0
2023-07-18 19:50:00,153,0.0,0.0
2023-07-18 19:50:00,154,239.0,239.0
2023-07-18 19:50:00,155,121.0,121.0
2023-07-18 19:50:00,156,394.0,350.0
2023-07-18 19:50:00,158,0.0,0.0
2023-07-18 19:50:00,159,1009.0,795.0
2023-07-18 19:50:00,160,0.0,0.0
2023-07-18 19:50:00,161,0.0,0.0
2023-07-18 19:50:00,162,299.998077,220.003342
2023-07-18 19:50:00,166,0.0,0.0
2023-07-18 19:50:00,167,0.0,0.0
2023-07-18 19:50:00,168,0.0,0.0
2023-07-18 19:50:00,169,0.0,0.0
2023-07-18 19:50:00,170,0.0,0.0
2023-07-18 19:50:00,171,0.0,0.0
2023-07-18 19:50:00,172,0.0,0.0
2023-07-18 19:50:00,173,0.0,0.0
2023-07-18 19:50:00,174,0.0,0.0
2023-07-18 19:50:00,175,282.326691,162.0
2023-07-18 19:50:00,176,286.236908,162.0
2023-07-18 19:50:00,177,296.0,216.0
2023-07-18 19:50:00,178,151.5,115.997803
2023-07-18 19:50:00,179,151.5,115.997803
2023-07-18 19:50:00,180,181.0,124.0
2023-07-18 19:50:00,181,155.0,115.997803
2023-07-18 19:50:00,182,155.0,115.997803
2023-07-18 19:50:00,183,179.0,120.0
2023-07-18 19:50:00,184,152.0,115.997803
2023-07-18 19:50:00,185,152.0,115.997803
2023-07-18 19:50:00,186,181.0,122.0
2023-07-18 19:50:00,187,156.5,119.995728
2023-07-18 19:50:00,188,156.5,119.995728
2023-07-18 19:50:00,189,182.0,120.0
2023-07-18 19:50:00,190,1001.0,795.0
2023-07-18 19:50:00,191,1002.0,795.0
2023-07-18 19:50:00,193,16.676657,11.999903
2023-07-18 19:50:00,194,16.676657,11.999903
2023-07-18 19:50:00,195,31.0,29.949463
2023-07-18 19:50:00,196,50.535332,35.0
2023-07-18 19:50:00,197,200.0,120.978714
2023-07-18 19:50:00,198,0.0,0.0
2023-07-18 19:50:00,200,0.0,0.0
2023-07-18 19:50:00,207,0.0,0.0
2023-07-18 19:50:00,208,0.0,0.0
2023-07-18 19:50:00,209,0.0,0.0
2023-07-18 19:50:00,210,0.0,0.0
2023-07-18 19:50:00,211,0.0,0.0
2023-07-18 19:50:00,212,0.0,0.0
2023-07-18 19:50:00,213,0.0,0.0
2023-07-18 19:50:00,214,0.0,0.0
2023-07-18 19:50:00,215,0.0,0.0
2023-07-18 19:50:00,216,0.0,0.0
2023-07-18 19:50:00,217,0.0,0.0
2023-07-18 19:50:00,218,0.0,0.0
2023-07-18 19:50:00,219,0.0,0.0
2023-07-18 19:50:00,220,0.0,0.0
2023-07-18 19:50:00,231,0.0,0.0
2023-07-18 19:50:00,232,0.0,0.0
2023-07-18 19:50:00,233,0.0,0.0
2023-07-18 19:50:00,234,0.0,0.0
2023-07-18 19:50:00,237,0.0,0.0
2023-07-18 19:50:00,238,0.0,0.0
2023-07-18 19:50:00,240,276.0,276.0
2023-07-18 19:50:00,241,141.0,141.0
2023-07-18 19:50:00,242,140.0,135.0
2023-07-18 19:50:00,243,170.0,167.5
2023-07-18 19:50:00,244,170.0,167.5
2023-07-18 19:50:00,247,74.0,73.0
2023-07-18 19:50:00,248,65.0,46.0
2023-07-18 19:50:00,249,155.0,99.645386
2023-07-18 19:50:00,250,155.0,99.370728
2023-07-18 19:50:00,251,155.0,99.700317
2023-07-18 19:50:00,252,252.0,195.0
2023-07-18 19:50:00,253,0.0,0.0
2023-07-18 19:50:00,254,0.0,0.0
2023-07-18 19:50:00,255,243.5,167.0
2023-07-18 19:50:00,256,243.5,167.0
2023-07-18 19:50:00,257,260.0,216.0
2023-07-18 19:50:00,258,247.5,211.847931
2023-07-18 19:50:00,259,247.5,211.847931
2023-07-18 19:50:00,260,249.0,231.902191
2023-07-18 19:50:00,264,10.000229,5.000229
2023-07-18 19:50:00,265,10.000229,5.000229
2023-07-18 19:50:00,266,298.590759,230.0
2023-07-18 19:50:00,267,0.0,0.0
2023-07-18 19:50:00,268,0.0,0.0
2023-07-18 19:50:00,269,227.5,131.0
2023-07-18 19:50:00,270,0.0,0.0
2023-07-18 19:50:00,271,0.0,0.0
2023-07-18 19:50:00,272,0.0,0.0
2023-07-18 19:50:00,273,0.0,0.0
2023-07-18 19:50:00,274,0.0,0.0
2023-07-18 19:50:00,275,0.0,0.0
2023-07-18 19:50:00,276,0.0,0.0
2023-07-18 19:50:00,277,0.0,0.0
2023-07-18 19:50:00,278,0.0,0.0
2023-07-18 19:50:00,279,0.0,0.0
2023-07-18 19:50:00,280,0.0,0.0
2023-07-18 19:50:00,281,0.0,0.0
2023-07-18 19:50:00,282,0.0,0.0
2023-07-18 19:50:00,283,0.0,0.0
2023-07-18 19:50:00,284,0.0,0.0
2023-07-18 19:50:00,285,0.0,0.0
2023-07-18 19:50:00,286,0.0,0.0
2023-07-18 19:50:00,287,0.0,0.0
2023-07-18 19:50:00,288,0.0,0.0
2023-07-18 19:50:00,289,0.0,0.0
2023-07-18 19:50:00,290,0.0,0.0
2023-07-18 19:50:00,291,0.0,0.0
2023-07-18 19:50:00,292,0.0,0.0
2023-07-18 19:50:00,293,0.0,0.0
2023-07-18 19:50:00,294,0.0,0.0
2023-07-18 19:50:00,299,174.5,123.99823
2023-07-18 19:50:00,300,174.5,123.99823
2023-07-18 19:50:00,301,174.0,123.99823
2023-07-18 19:50:00,302,174.0,123.99823
2023-07-18 19:50:00,303,207.0,132.0
2023-07-18 19:50:00,304,204.0,132.0
2023-07-18 19:50:00,305,366.0,366.0
2023-07-18 19:50:00,306,351.0,351.0
2023-07-18 19:50:00,307,361.0,361.0
2023-07-18 19:50:00,308,0.0,0.0
2023-07-18 19:50:00,309,0.0,0.0
2023-07-18 19:50:00,310,0.0,0.0
2023-07-18 19:50:00,311,0.0,0.0
2023-07-18 19:50:00,312,0.0,0.0
2023-07-18 19:50:00,313,0.0,0.0
2023-07-18 19:50:00,314,0.0,0.0
2023-07-18 19:50:00,315,0.0,0.0
2023-07-18 19:50:00,316,0.0,0.0
2023-07-18 19:50:00,317,0.0,0.0
2023-07-18 19:50:00,318,0.0,0.0
2023-07-18 19:50:00,319,0.0,0.0
2023-07-18 19:50:00,320,0.0,0.0
2023-07-18 19:50:00,321,0.0,0.0
2023-07-18 19:50:00,322,0.0,0.0
2023-07-18 19:50:00,323,164.5,122.0
2023-07-18 19:50:00,324,164.5,122.0
2023-07-18 19:50:00,325,176.0,136.0
2023-07-18 19:50:00,326,0.0,0.0
2023-07-18 19:50:00,327,0.0,0.0
2023-07-18 19:50:00,328,0.0,0.0
2023-07-18 19:50:00,329,0.0,0.0
2023-07-18 19:50:00,330,0.0,0.0
2023-07-18 19:50:00,331,815.968628,815.968628
2023-07-18 19:50:00,332,813.0,813.0
2023-07-18 19:50:00,333,0.0,0.0
2023-07-18 19:50:00,334,0.0,0.0
2023-07-18 19:50:00,335,0.0,0.0
2023-07-18 19:50:00,336,0.0,0.0
2023-07-18 19:50:00,337,40.0,40.0
2023-07-18 19:50:00,338,0.0,0.0
2023-07-18 19:50:00,339,16.5,14.0
2023-07-18 19:50:00,340,818.0,675.38208
2023-07-18 19:50:00,341,817.0,670.030396
2023-07-18 19:50:00,342,166.0,135.0
2023-07-18 19:50:00,343,0.0,0.0
2023-07-18 19:50:00,344,100.0,59.997864
2023-07-18 19:50:00,345,100.0,79.998932
2023-07-18 19:50:00,346,84.595001,80.0
2023-07-18 19:50:00,347,0.0,0.0
2023-07-18 19:50:00,348,0.0,0.0
2023-07-18 19:50:00,349,0.0,0.0
2023-07-18 19:50:00,350,0.0,0.0
2023-07-18 19:50:00,351,0.0,0.0
2023-07-18 19:50:00,352,0.0,0.0
2023-07-18 19:50:00,353,0.0,0.0
2023-07-18 19:50:00,354,0.0,0.0
2023-07-18 19:50:00,355,0.0,0.0
2023-07-18 19:50:00,356,25.0,10.0
2023-07-18 19:50:00,357,27.0,10.0
2023-07-18 19:50:00,358,20.0,10.000153
2023-07-18 19:50:00,359,20.0,10.000153
2023-07-18 19:50:00,360,23.5,7.0
2023-07-18 19:50:00,361,23.5,7.0
2023-07-18 19:50:00,362,23.5,7.0
2023-07-18 19:50:00,363,23.5,10.0
2023-07-18 19:50:00,364,0.0,0.0
2023-07-18 19:50:00,365,710.0,665.0
2023-07-18 19:50:00,366,378.487396,355.0
2023-07-18 19:50:00,367,379.159668,355.0
2023-07-18 19:50:00,368,0.0,0.0
2023-07-18 19:50:00,369,0.0,0.0
2023-07-18 19:50:00,370,0.0,0.0
2023-07-18 19:50:00,371,0.0,0.0
2023-07-18 19:50:00,372,0.0,0.0
2023-07-18 19:50:00,373,0.0,0.0
2023-07-18 19:50:00,374,0.0,0.0
2023-07-18 19:50:00,375,0.0,0.0
2023-07-18 19:50:00,376,162.5,160.0
2023-07-18 19:50:00,377,162.5,160.0
2023-07-18 19:50:00,378,149.0,124.0
2023-07-18 19:50:00,379,39.5,37.5
2023-07-18 19:50:00,380,39.5,37.5
2023-07-18 19:50:00,381,30.0,30.0
2023-07-18 19:50:00,382,0.0,0.0
2023-07-18 19:50:00,383,0.0,0.0
2023-07-18 19:50:00,384,0.0,0.0
2023-07-18 19:50:00,385,271.5,181.090759
2023-07-18 19:50:00,386,271.5,181.258606
2023-07-18 19:50:00,387,275.0,202.0
2023-07-18 19:50:00,388,271.0,181.319641
2023-07-18 19:50:00,389,271.0,180.755005
2023-07-18 19:50:00,390,275.0,202.0
2023-07-18 19:50:00,419,289.0,190.002136
2023-07-18 19:50:00,420,289.0,190.002136
2023-07-18 19:50:00,421,268.0,190.002136
2023-07-18 19:50:00,422,180.0,180.0
2023-07-18 19:50:00,423,180.0,180.0
2023-07-18 19:50:00,432,216.0,216.0
2023-07-18 19:50:00,433,419.0,419.0
2023-07-18 19:50:00,434,271.5,180.013397
2023-07-18 19:50:00,435,271.5,180.013397
2023-07-18 19:50:00,436,274.0,180.013397
2023-07-18 19:50:00,437,274.0,180.013397
2023-07-18 19:50:00,438,275.0,208.0
2023-07-18 19:50:00,439,277.0,208.0
2023-07-18 19:50:00,440,157.5,120.0
2023-07-18 19:50:00,441,157.5,120.0
2023-07-18 19:50:00,442,170.0,120.0
2023-07-18 19:50:00,443,0.0,0.0
2023-07-18 19:50:00,444,0.0,0.0
2023-07-18 19:50:00,450,221.0,217.0
2023-07-18 19:50:00,451,113.0,113.0
2023-07-18 19:50:00,452,241.0,237.0
2023-07-18 19:50:00,453,113.0,113.0
2023-07-18 19:50:00,459,385.174896,264.399994
2023-07-18 19:50:00,467,0.0,0.0
2023-07-18 19:50:00,468,0.0,0.0
2023-07-18 19:50:00,469,0.0,0.0
2023-07-18 19:50:00,471,15.0,7.0
2023-07-18 19:50:00,472,218.0,218.0
2023-07-18 19:50:00,473,126.0,90.0
2023-07-18 19:50:00,474,220.0,220.0
2023-07-18 19:50:00,475,126.0,126.0
2023-07-18 19:50:00,477,244.5,164.0
2023-07-18 19:50:00,478,244.5,164.0
2023-07-18 19:50:00,479,252.0,163.986282
2023-07-18 19:50:00,480,242.5,164.0
2023-07-18 19:50:00,481,242.5,164.0
2023-07-18 19:50:00,482,250.0,163.986282
2023-07-18 19:50:00,485,45.0,20.00061
2023-07-18 19:50:00,486,45.0,20.00061
2023-07-18 19:50:00,487,23.0,13.000565
2023-07-18 19:50:00,488,23.0,13.000565
2023-07-18 19:50:00,489,1000.0,795.0
2023-07-18 19:50:00,490,1001.0,795.0
2023-07-18 19:50:00,491,969.0,791.0
2023-07-18 19:50:00,492,968.0,786.0
2023-07-18 19:50:00,493,995.0,795.0
2023-07-18 19:50:00,494,994.0,795.0
2023-07-18 19:50:00,495,0.0,0.0
2023-07-18 19:50:00,496,0.0,0.0
2023-07-18 19:50:00,497,0.0,0.0
2023-07-18 19:50:00,498,0.0,0.0
2023-07-18 19:50:00,499,358.0,265.0
2023-07-18 19:50:00,501,288.0,288.0
2023-07-18 19:50:00,502,288.802734,288.802734
2023-07-18 19:50:00,503,290.0,290.0
2023-07-18 19:50:00,507,135.0,59.001785
2023-07-18 19:50:00,508,139.199997,106.0
2023-07-18 19:50:00,511,0.0,0.0
2023-07-18 19:50:00,512,0.0,0.0
2023-07-18 19:50:00,513,326.0,326.0
2023-07-18 19:50:00,514,136.0,136.0
2023-07-18 19:50:00,516,850.012939,749.988525
2023-07-18 19:50:00,521,939.0,765.26886
2023-07-18 19:50:00,522,939.0,747.141602
2023-07-18 19:50:00,523,0.0,0.0
2023-07-18 19:50:00,524,0.0,0.0
2023-07-18 19:50:00,525,0.0,0.0
2023-07-18 19:50:00,526,236.483398,131.0
2023-07-18 19:50:00,527,1357.0,1058.099976
2023-07-18 19:50:00,528,131.0,131.0
2023-07-18 19:50:00,529,707.269226,577.0
2023-07-18 19:50:00,530,716.826904,577.0
2023-07-18 19:50:00,533,0.0,0.0
2023-07-18 19:50:00,534,0.0,0.0
2023-07-18 19:50:00,535,0.0,0.0
2023-07-18 19:50:00,536,0.0,0.0
2023-07-18 19:50:00,537,0.0,0.0
2023-07-18 19:50:00,538,0.0,0.0
2023-07-18 19:50:00,539,337.0,168.0
2023-07-18 19:50:00,540,163.0,84.0
2023-07-18 19:50:00,541,0.0,0.0
2023-07-18 19:50:00,542,0.0,0.0
2023-07-18 19:50:00,544,1012.0,795.0
2023-07-18 19:50:00,545,1012.0,795.0
2023-07-18 19:50:00,546,358.0,200.0
2023-07-18 19:50:00,547,358.0,200.0
2023-07-18 19:50:00,548,326.0,254.0
2023-07-18 19:50:00,549,235.001648,87.0
2023-07-18 19:50:00,550,126.0,43.5
2023-07-18 19:50:00,552,0.0,0.0
2023-07-18 19:50:00,553,0.0,0.0
2023-07-18 19:55:00,1,46.0,40.000244
2023-07-18 19:55:00,2,0.0,0.0
2023-07-18 19:55:00,3,0.0,0.0
2023-07-18 19:55:00,4,394.469177,364.991486
2023-07-18 19:55:00,5,410.046417,364.991486
2023-07-18 19:55:00,6,0.0,0.0
2023-07-18 19:55:00,7,416.384735,364.991486
2023-07-18 19:55:00,8,0.0,0.0
2023-07-18 19:55:00,9,476.530151,364.917023
2023-07-18 19:55:00,10,457.808411,364.371613
2023-07-18 19:55:00,11,0.0,0.0
2023-07-18 19:55:00,12,350.0,200.0
2023-07-18 19:55:00,15,522.0,478.235596
2023-07-18 19:55:00,16,524.0,473.63501
2023-07-18 19:55:00,17,411.12738,411.12738
2023-07-18 19:55:00,18,466.0,426.457703
2023-07-18 19:55:00,27,615.0,615.0
2023-07-18 19:55:00,28,612.0,612.0
2023-07-18 19:55:00,29,612.0,612.0
2023-07-18 19:55:00,33,17.0,17.0
2023-07-18 19:55:00,36,1000.0,795.0
2023-07-18 19:55:00,37,993.0,795.0
2023-07-18 19:55:00,43,372.203705,267.0
2023-07-18 19:55:00,46,445.009064,445.009064
2023-07-18 19:55:00,47,462.986359,409.996735
2023-07-18 19:55:00,48,462.664093,410.567047
2023-07-18 19:55:00,49,462.763214,410.046295
2023-07-18 19:55:00,50,405.012726,405.012726
2023-07-18 19:55:00,51,405.012726,405.012726
2023-07-18 19:55:00,52,0.0,0.0
2023-07-18 19:55:00,53,0.0,0.0
2023-07-18 19:55:00,54,0.0,0.0
2023-07-18 19:55:00,55,0.0,0.0
2023-07-18 19:55:00,56,0.0,0.0
2023-07-18 19:55:00,57,0.0,0.0
2023-07-18 19:55:00,58,0.0,0.0
2023-07-18 19:55:00,59,0.0,0.0
2023-07-18 19:55:00,60,0.0,0.0
2023-07-18 19:55:00,61,360.697144,360.697144
2023-07-18 19:55:00,62,377.617065,377.617065
2023-07-18 19:55:00,63,0.0,0.0
2023-07-18 19:55:00,64,280.014557,280.014557
2023-07-18 19:55:00,65,296.776886,296.776886
2023-07-18 19:55:00,66,343.046783,300.62027
2023-07-18 19:55:00,67,346.443878,294.024567
2023-07-18 19:55:00,68,337.219635,285.841705
2023-07-18 19:55:00,69,670.163574,670.163574
2023-07-18 19:55:00,70,800.634583,670.621338
2023-07-18 19:55:00,71,43.5,25.002136
2023-07-18 19:55:00,72,43.5,25.002136
2023-07-18 19:55:00,73,0.0,0.0
2023-07-18 19:55:00,74,0.0,0.0
2023-07-18 19:55:00,75,0.0,0.0
2023-07-18 19:55:00,76,0.0,0.0
2023-07-18 19:55:00,77,0.0,0.0
2023-07-18 19:55:00,78,0.0,0.0
2023-07-18 19:55:00,79,160.0,110.005325
2023-07-18 19:55:00,80,80.5,65.0
2023-07-18 19:55:00,83,330.377655,330.377655
2023-07-18 19:55:00,84,334.521088,334.521088
2023-07-18 19:55:00,85,320.0,320.0
2023-07-18 19:55:00,86,320.0,320.0
2023-07-18 19:55:00,87,363.279999,329.583588
2023-07-18 19:55:00,88,329.757294,329.757294
2023-07-18 19:55:00,89,364.799988,330.003937
2023-07-18 19:55:00,90,362.519989,330.003937
2023-07-18 19:55:00,91,750.0,750.0
2023-07-18 19:55:00,92,946.986328,766.977966
2023-07-18 19:55:00,95,0.0,0.0
2023-07-18 19:55:00,96,0.0,0.0
2023-07-18 19:55:00,97,0.0,0.0
2023-07-18 19:55:00,98,0.0,0.0
2023-07-18 19:55:00,99,346.053497,249.0
2023-07-18 19:55:00,100,0.0,0.0
2023-07-18 19:55:00,101,0.0,0.0
2023-07-18 19:55:00,102,0.0,0.0
2023-07-18 19:55:00,103,0.0,0.0
2023-07-18 19:55:00,104,0.0,0.0
2023-07-18 19:55:00,105,0.0,0.0
2023-07-18 19:55:00,106,0.0,0.0
2023-07-18 19:55:00,107,0.0,0.0
2023-07-18 19:55:00,108,0.0,0.0
2023-07-18 19:55:00,112,0.0,0.0
2023-07-18 19:55:00,113,37.0,37.0
2023-07-18 19:55:00,114,10.0,10.0
2023-07-18 19:55:00,115,750.045654,750.045654
2023-07-18 19:55:00,116,750.045654,750.045654
2023-07-18 19:55:00,117,99.0,60.000153
2023-07-18 19:55:00,118,99.0,60.000153
2023-07-18 19:55:00,119,99.0,60.000153
2023-07-18 19:55:00,120,99.0,60.000153
2023-07-18 19:55:00,126,11.0,8.0
2023-07-18 19:55:00,127,11.0,8.0
2023-07-18 19:55:00,128,997.0,750.0
2023-07-18 19:55:00,129,994.0,750.0
2023-07-18 19:55:00,130,0.0,0.0
2023-07-18 19:55:00,131,987.0,718.0
2023-07-18 19:55:00,132,948.0,758.0
2023-07-18 19:55:00,133,970.0,755.0
2023-07-18 19:55:00,134,228.208267,218.208267
2023-07-18 19:55:00,135,291.0,233.674042
2023-07-18 19:55:00,136,158.5,109.996994
2023-07-18 19:55:00,137,158.5,109.996994
2023-07-18 19:55:00,138,183.0,121.0
2023-07-18 19:55:00,139,287.5,200.0
2023-07-18 19:55:00,140,287.5,200.0
2023-07-18 19:55:00,141,272.0,188.0
2023-07-18 19:55:00,142,175.0,88.0
2023-07-18 19:55:00,143,175.0,89.143059
2023-07-18 19:55:00,144,192.0,104.0
2023-07-18 19:55:00,145,172.5,88.436272
2023-07-18 19:55:00,146,172.5,88.436272
2023-07-18 19:55:00,147,187.0,104.0
2023-07-18 19:55:00,150,0.0,0.0
2023-07-18 19:55:00,151,0.0,0.0
2023-07-18 19:55:00,152,0.0,0.0
2023-07-18 19:55:00,153,0.0,0.0
2023-07-18 19:55:00,154,239.0,239.0
2023-07-18 19:55:00,155,121.0,121.0
2023-07-18 19:55:00,156,394.0,350.0
2023-07-18 19:55:00,158,0.0,0.0
2023-07-18 19:55:00,159,1009.0,795.0
2023-07-18 19:55:00,160,0.0,0.0
2023-07-18 19:55:00,161,0.0,0.0
2023-07-18 19:55:00,162,299.998077,220.003342
2023-07-18 19:55:00,166,0.0,0.0
2023-07-18 19:55:00,167,0.0,0.0
2023-07-18 19:55:00,168,0.0,0.0
2023-07-18 19:55:00,169,0.0,0.0
2023-07-18 19:55:00,170,0.0,0.0
2023-07-18 19:55:00,171,0.0,0.0
2023-07-18 19:55:00,172,0.0,0.0
2023-07-18 19:55:00,173,0.0,0.0
2023-07-18 19:55:00,174,0.0,0.0
2023-07-18 19:55:00,175,282.402985,162.0
2023-07-18 19:55:00,176,286.236908,162.0
2023-07-18 19:55:00,177,296.0,216.0
2023-07-18 19:55:00,178,151.5,115.997803
2023-07-18 19:55:00,179,151.5,115.997803
2023-07-18 19:55:00,180,181.0,124.0
2023-07-18 19:55:00,181,155.0,115.997803
2023-07-18 19:55:00,182,155.0,115.997803
2023-07-18 19:55:00,183,179.0,120.0
2023-07-18 19:55:00,184,152.0,115.997803
2023-07-18 19:55:00,185,152.0,115.997803
2023-07-18 19:55:00,186,181.0,122.0
2023-07-18 19:55:00,187,156.5,119.995728
2023-07-18 19:55:00,188,156.5,119.995728
2023-07-18 19:55:00,189,182.0,120.0
2023-07-18 19:55:00,190,1001.0,795.0
2023-07-18 19:55:00,191,1002.0,795.0
2023-07-18 19:55:00,193,16.676657,11.999903
2023-07-18 19:55:00,194,16.676657,11.999903
2023-07-18 19:55:00,195,31.0,29.949463
2023-07-18 19:55:00,196,50.535332,35.0
2023-07-18 19:55:00,197,200.0,121.418777
2023-07-18 19:55:00,198,0.0,0.0
2023-07-18 19:55:00,200,0.0,0.0
2023-07-18 19:55:00,207,0.0,0.0
2023-07-18 19:55:00,208,0.0,0.0
2023-07-18 19:55:00,209,0.0,0.0
2023-07-18 19:55:00,210,0.0,0.0
2023-07-18 19:55:00,211,0.0,0.0
2023-07-18 19:55:00,212,0.0,0.0
2023-07-18 19:55:00,213,0.0,0.0
2023-07-18 19:55:00,214,0.0,0.0
2023-07-18 19:55:00,215,0.0,0.0
2023-07-18 19:55:00,216,0.0,0.0
2023-07-18 19:55:00,217,0.0,0.0
2023-07-18 19:55:00,218,0.0,0.0
2023-07-18 19:55:00,219,0.0,0.0
2023-07-18 19:55:00,220,0.0,0.0
2023-07-18 19:55:00,231,0.0,0.0
2023-07-18 19:55:00,232,0.0,0.0
2023-07-18 19:55:00,233,0.0,0.0
2023-07-18 19:55:00,234,0.0,0.0
2023-07-18 19:55:00,237,0.0,0.0
2023-07-18 19:55:00,238,0.0,0.0
2023-07-18 19:55:00,240,276.0,276.0
2023-07-18 19:55:00,241,141.0,141.0
2023-07-18 19:55:00,242,140.0,135.0
2023-07-18 19:55:00,243,170.0,167.5
2023-07-18 19:55:00,244,170.0,167.5
2023-07-18 19:55:00,247,74.0,73.0
2023-07-18 19:55:00,248,65.0,46.0
2023-07-18 19:55:00,249,155.0,99.645386
2023-07-18 19:55:00,250,155.0,99.425659
2023-07-18 19:55:00,251,155.0,99.645386
2023-07-18 19:55:00,252,252.0,195.0
2023-07-18 19:55:00,253,0.0,0.0
2023-07-18 19:55:00,254,0.0,0.0
2023-07-18 19:55:00,255,243.5,167.0
2023-07-18 19:55:00,256,243.5,167.0
2023-07-18 19:55:00,257,260.0,216.0
2023-07-18 19:55:00,258,247.5,214.664017
2023-07-18 19:55:00,259,247.5,214.664017
2023-07-18 19:55:00,260,249.0,233.252716
2023-07-18 19:55:00,264,10.000229,5.000229
2023-07-18 19:55:00,265,10.000229,5.000229
2023-07-18 19:55:00,266,298.515198,230.0
2023-07-18 19:55:00,267,0.0,0.0
2023-07-18 19:55:00,268,0.0,0.0
2023-07-18 19:55:00,269,227.5,131.0
2023-07-18 19:55:00,270,0.0,0.0
2023-07-18 19:55:00,271,0.0,0.0
2023-07-18 19:55:00,272,0.0,0.0
2023-07-18 19:55:00,273,0.0,0.0
2023-07-18 19:55:00,274,0.0,0.0
2023-07-18 19:55:00,275,0.0,0.0
2023-07-18 19:55:00,276,0.0,0.0
2023-07-18 19:55:00,277,0.0,0.0
2023-07-18 19:55:00,278,0.0,0.0
2023-07-18 19:55:00,279,0.0,0.0
2023-07-18 19:55:00,280,0.0,0.0
2023-07-18 19:55:00,281,0.0,0.0
2023-07-18 19:55:00,282,0.0,0.0
2023-07-18 19:55:00,283,0.0,0.0
2023-07-18 19:55:00,284,0.0,0.0
2023-07-18 19:55:00,285,0.0,0.0
2023-07-18 19:55:00,286,0.0,0.0
2023-07-18 19:55:00,287,0.0,0.0
2023-07-18 19:55:00,288,0.0,0.0
2023-07-18 19:55:00,289,0.0,0.0
2023-07-18 19:55:00,290,0.0,0.0
2023-07-18 19:55:00,291,0.0,0.0
2023-07-18 19:55:00,292,0.0,0.0
2023-07-18 19:55:00,293,0.0,0.0
2023-07-18 19:55:00,294,0.0,0.0
2023-07-18 19:55:00,299,174.5,123.99823
2023-07-18 19:55:00,300,174.5,123.99823
2023-07-18 19:55:00,301,174.0,123.99823
2023-07-18 19:55:00,302,174.0,123.99823
2023-07-18 19:55:00,303,207.0,132.0
2023-07-18 19:55:00,304,204.0,132.0
2023-07-18 19:55:00,305,366.0,366.0
2023-07-18 19:55:00,306,351.0,351.0
2023-07-18 19:55:00,307,361.0,361.0
2023-07-18 19:55:00,308,0.0,0.0
2023-07-18 19:55:00,309,0.0,0.0
2023-07-18 19:55:00,310,0.0,0.0
2023-07-18 19:55:00,311,0.0,0.0
2023-07-18 19:55:00,312,0.0,0.0
2023-07-18 19:55:00,313,0.0,0.0
2023-07-18 19:55:00,314,0.0,0.0
2023-07-18 19:55:00,315,0.0,0.0
2023-07-18 19:55:00,316,0.0,0.0
2023-07-18 19:55:00,317,0.0,0.0
2023-07-18 19:55:00,318,0.0,0.0
2023-07-18 19:55:00,319,0.0,0.0
2023-07-18 19:55:00,320,0.0,0.0
2023-07-18 19:55:00,321,0.0,0.0
2023-07-18 19:55:00,322,0.0,0.0
2023-07-18 19:55:00,323,164.5,122.0
2023-07-18 19:55:00,324,164.5,122.0
2023-07-18 19:55:00,325,176.0,136.0
2023-07-18 19:55:00,326,0.0,0.0
2023-07-18 19:55:00,327,0.0,0.0
2023-07-18 19:55:00,328,0.0,0.0
2023-07-18 19:55:00,329,0.0,0.0
2023-07-18 19:55:00,330,0.0,0.0
2023-07-18 19:55:00,331,815.968628,815.968628
2023-07-18 19:55:00,332,813.0,813.0
2023-07-18 19:55:00,333,0.0,0.0
2023-07-18 19:55:00,334,0.0,0.0
2023-07-18 19:55:00,335,0.0,0.0
2023-07-18 19:55:00,336,0.0,0.0
2023-07-18 19:55:00,337,40.0,40.0
2023-07-18 19:55:00,338,0.0,0.0
2023-07-18 19:55:00,339,16.5,14.0
2023-07-18 19:55:00,340,818.0,674.759766
2023-07-18 19:55:00,341,817.0,667.458374
2023-07-18 19:55:00,342,166.0,135.0
2023-07-18 19:55:00,343,0.0,0.0
2023-07-18 19:55:00,344,100.0,59.997864
2023-07-18 19:55:00,345,100.0,79.998932
2023-07-18 19:55:00,346,84.606445,80.0
2023-07-18 19:55:00,347,0.0,0.0
2023-07-18 19:55:00,348,0.0,0.0
2023-07-18 19:55:00,349,0.0,0.0
2023-07-18 19:55:00,350,0.0,0.0
2023-07-18 19:55:00,351,0.0,0.0
2023-07-18 19:55:00,352,0.0,0.0
2023-07-18 19:55:00,353,0.0,0.0
2023-07-18 19:55:00,354,0.0,0.0
2023-07-18 19:55:00,355,0.0,0.0
2023-07-18 19:55:00,356,25.0,10.0
2023-07-18 19:55:00,357,27.0,10.0
2023-07-18 19:55:00,358,20.0,10.000153
2023-07-18 19:55:00,359,20.0,10.000153
2023-07-18 19:55:00,360,23.5,7.0
2023-07-18 19:55:00,361,23.5,7.0
2023-07-18 19:55:00,362,23.5,7.0
2023-07-18 19:55:00,363,23.5,10.0
2023-07-18 19:55:00,364,0.0,0.0
2023-07-18 19:55:00,365,710.0,665.0
2023-07-18 19:55:00,366,378.487396,355.0
2023-07-18 19:55:00,367,379.159668,355.0
2023-07-18 19:55:00,368,0.0,0.0
2023-07-18 19:55:00,369,0.0,0.0
2023-07-18 19:55:00,370,0.0,0.0
2023-07-18 19:55:00,371,0.0,0.0
2023-07-18 19:55:00,372,0.0,0.0
2023-07-18 19:55:00,373,0.0,0.0
2023-07-18 19:55:00,374,0.0,0.0
2023-07-18 19:55:00,375,0.0,0.0
2023-07-18 19:55:00,376,162.5,160.0
2023-07-18 19:55:00,377,162.5,160.0
2023-07-18 19:55:00,378,149.0,124.0
2023-07-18 19:55:00,379,39.5,37.5
2023-07-18 19:55:00,380,39.5,37.5
2023-07-18 19:55:00,381,30.0,30.0
2023-07-18 19:55:00,382,0.0,0.0
2023-07-18 19:55:00,383,0.0,0.0
2023-07-18 19:55:00,384,0.0,0.0
2023-07-18 19:55:00,385,271.5,181.044983
2023-07-18 19:55:00,386,271.5,181.685852
2023-07-18 19:55:00,387,275.0,202.0
2023-07-18 19:55:00,388,271.0,181.319641
2023-07-18 19:55:00,389,271.0,180.755005
2023-07-18 19:55:00,390,275.0,202.0
2023-07-18 19:55:00,419,289.0,190.002136
2023-07-18 19:55:00,420,289.0,190.002136
2023-07-18 19:55:00,421,268.0,190.002136
2023-07-18 19:55:00,422,180.0,180.0
2023-07-18 19:55:00,423,180.0,180.0
2023-07-18 19:55:00,432,216.0,216.0
2023-07-18 19:55:00,433,419.0,419.0
2023-07-18 19:55:00,434,271.5,180.013397
2023-07-18 19:55:00,435,271.5,180.013397
2023-07-18 19:55:00,436,274.0,180.013397
2023-07-18 19:55:00,437,274.0,180.013397
2023-07-18 19:55:00,438,275.0,208.0
2023-07-18 19:55:00,439,277.0,208.0
2023-07-18 19:55:00,440,157.5,120.0
2023-07-18 19:55:00,441,157.5,120.0
2023-07-18 19:55:00,442,170.0,120.0
2023-07-18 19:55:00,443,0.0,0.0
2023-07-18 19:55:00,444,0.0,0.0
2023-07-18 19:55:00,450,221.0,217.0
2023-07-18 19:55:00,451,113.0,113.0
2023-07-18 19:55:00,452,241.0,237.0
2023-07-18 19:55:00,453,113.0,113.0
2023-07-18 19:55:00,459,385.666412,264.399994
2023-07-18 19:55:00,467,0.0,0.0
2023-07-18 19:55:00,468,0.0,0.0
2023-07-18 19:55:00,469,0.0,0.0
2023-07-18 19:55:00,471,15.0,7.0
2023-07-18 19:55:00,472,218.0,218.0
2023-07-18 19:55:00,473,126.0,90.0
2023-07-18 19:55:00,474,220.0,220.0
2023-07-18 19:55:00,475,126.0,126.0
2023-07-18 19:55:00,477,244.5,164.0
2023-07-18 19:55:00,478,244.5,164.0
2023-07-18 19:55:00,479,252.0,163.986282
2023-07-18 19:55:00,480,242.5,164.0
2023-07-18 19:55:00,481,242.5,164.0
2023-07-18 19:55:00,482,250.0,163.986282
2023-07-18 19:55:00,485,45.0,20.00061
2023-07-18 19:55:00,486,45.0,20.00061
2023-07-18 19:55:00,487,23.0,13.000565
2023-07-18 19:55:00,488,23.0,13.000565
2023-07-18 19:55:00,489,1000.0,795.0
2023-07-18 19:55:00,490,1001.0,795.0
2023-07-18 19:55:00,491,969.0,791.0
2023-07-18 19:55:00,492,968.0,786.0
2023-07-18 19:55:00,493,995.0,795.0
2023-07-18 19:55:00,494,994.0,795.0
2023-07-18 19:55:00,495,0.0,0.0
2023-07-18 19:55:00,496,0.0,0.0
2023-07-18 19:55:00,497,0.0,0.0
2023-07-18 19:55:00,498,0.0,0.0
2023-07-18 19:55:00,499,358.0,265.0
2023-07-18 19:55:00,501,288.0,288.0
2023-07-18 19:55:00,502,292.648071,292.648071
2023-07-18 19:55:00,503,290.0,290.0
2023-07-18 19:55:00,507,135.0,59.001785
2023-07-18 19:55:00,508,139.199997,106.0
2023-07-18 19:55:00,511,0.0,0.0
2023-07-18 19:55:00,512,0.0,0.0
2023-07-18 19:55:00,513,326.0,326.0
2023-07-18 19:55:00,514,136.0,136.0
2023-07-18 19:55:00,516,850.012939,749.988525
2023-07-18 19:55:00,521,939.0,765.964966
2023-07-18 19:55:00,522,939.0,755.458984
2023-07-18 19:55:00,523,0.0,0.0
2023-07-18 19:55:00,524,0.0,0.0
2023-07-18 19:55:00,525,0.0,0.0
2023-07-18 19:55:00,526,233.874023,131.0
2023-07-18 19:55:00,527,1357.0,1058.099976
2023-07-18 19:55:00,528,131.0,131.0
2023-07-18 19:55:00,529,707.269226,577.0
2023-07-18 19:55:00,530,716.826904,577.0
2023-07-18 19:55:00,533,0.0,0.0
2023-07-18 19:55:00,534,0.0,0.0
2023-07-18 19:55:00,535,0.0,0.0
2023-07-18 19:55:00,536,0.0,0.0
2023-07-18 19:55:00,537,0.0,0.0
2023-07-18 19:55:00,538,0.0,0.0
2023-07-18 19:55:00,539,337.0,168.0
2023-07-18 19:55:00,540,163.0,84.0
2023-07-18 19:55:00,541,0.0,0.0
2023-07-18 19:55:00,542,0.0,0.0
2023-07-18 19:55:00,544,1012.0,795.0
2023-07-18 19:55:00,545,1012.0,795.0
2023-07-18 19:55:00,546,358.0,200.0
2023-07-18 19:55:00,547,358.0,200.0
2023-07-18 19:55:00,548,326.0,254.0
2023-07-18 19:55:00,549,235.001648,87.0
2023-07-18 19:55:00,550,126.0,43.5
2023-07-18 19:55:00,552,0.0,0.0
2023-07-18 19:55:00,553,0.0,0.0
2023-07-18 20:00:00,1,46.0,40.000244
2023-07-18 20:00:00,2,0.0,0.0
2023-07-18 20:00:00,3,0.0,0.0
2023-07-18 20:00:00,4,416.376404,364.991486
2023-07-18 20:00:00,5,422.104126,364.991486
2023-07-18 20:00:00,6,0.0,0.0
2023-07-18 20:00:00,7,421.698975,364.991486
2023-07-18 20:00:00,8,0.0,0.0
2023-07-18 20:00:00,9,479.79837,364.917023
2023-07-18 20:00:00,10,477.045929,364.371613
2023-07-18 20:00:00,11,0.0,0.0
2023-07-18 20:00:00,12,350.0,200.0
2023-07-18 20:00:00,15,522.0,473.499512
2023-07-18 20:00:00,16,524.0,477.664703
2023-07-18 20:00:00,17,454.033325,414.033325
2023-07-18 20:00:00,18,466.0,427.494385
2023-07-18 20:00:00,27,615.0,615.0
2023-07-18 20:00:00,28,612.0,612.0
2023-07-18 20:00:00,29,612.0,612.0
2023-07-18 20:00:00,33,17.0,17.0
2023-07-18 20:00:00,36,1000.0,795.0
2023-07-18 20:00:00,37,993.0,795.0
2023-07-18 20:00:00,43,371.179291,267.0
2023-07-18 20:00:00,46,445.009064,445.009064
2023-07-18 20:00:00,47,462.986359,409.996735
2023-07-18 20:00:00,48,462.664093,410.567047
2023-07-18 20:00:00,49,462.763214,410.046295
2023-07-18 20:00:00,50,405.012726,405.012726
2023-07-18 20:00:00,51,405.012726,405.012726
2023-07-18 20:00:00,52,0.0,0.0
2023-07-18 20:00:00,53,0.0,0.0
2023-07-18 20:00:00,54,0.0,0.0
2023-07-18 20:00:00,55,0.0,0.0
2023-07-18 20:00:00,56,0.0,0.0
2023-07-18 20:00:00,57,0.0,0.0
2023-07-18 20:00:00,58,0.0,0.0
2023-07-18 20:00:00,59,0.0,0.0
2023-07-18 20:00:00,60,0.0,0.0
2023-07-18 20:00:00,61,357.616913,357.616913
2023-07-18 20:00:00,62,377.239227,377.239227
2023-07-18 20:00:00,63,0.0,0.0
2023-07-18 20:00:00,64,280.014557,280.014557
2023-07-18 20:00:00,65,296.776886,296.776886
2023-07-18 20:00:00,66,343.096344,300.372345
2023-07-18 20:00:00,67,346.518219,294.024567
2023-07-18 20:00:00,68,337.219635,285.841705
2023-07-18 20:00:00,69,803.248535,670.163574
2023-07-18 20:00:00,70,670.792969,670.792969
2023-07-18 20:00:00,71,43.5,25.002136
2023-07-18 20:00:00,72,43.5,25.002136
2023-07-18 20:00:00,73,0.0,0.0
2023-07-18 20:00:00,74,0.0,0.0
2023-07-18 20:00:00,75,0.0,0.0
2023-07-18 20:00:00,76,0.0,0.0
2023-07-18 20:00:00,77,0.0,0.0
2023-07-18 20:00:00,78,0.0,0.0
2023-07-18 20:00:00,79,160.0,110.005325
2023-07-18 20:00:00,80,80.5,65.0
2023-07-18 20:00:00,83,330.377655,330.377655
2023-07-18 20:00:00,84,334.521088,334.521088
2023-07-18 20:00:00,85,320.0,320.0
2023-07-18 20:00:00,86,320.0,320.0
2023-07-18 20:00:00,87,363.279999,329.583588
2023-07-18 20:00:00,88,329.757294,329.757294
2023-07-18 20:00:00,89,364.799988,330.003937
2023-07-18 20:00:00,90,362.519989,330.003937
2023-07-18 20:00:00,91,750.0,750.0
2023-07-18 20:00:00,92,946.986328,767.797913
2023-07-18 20:00:00,95,0.0,0.0
2023-07-18 20:00:00,96,0.0,0.0
2023-07-18 20:00:00,97,0.0,0.0
2023-07-18 20:00:00,98,0.0,0.0
2023-07-18 20:00:00,99,347.21283,249.0
2023-07-18 20:00:00,100,0.0,0.0
2023-07-18 20:00:00,101,0.0,0.0
2023-07-18 20:00:00,102,0.0,0.0
2023-07-18 20:00:00,103,0.0,0.0
2023-07-18 20:00:00,104,0.0,0.0
2023-07-18 20:00:00,105,0.0,0.0
2023-07-18 20:00:00,106,0.0,0.0
2023-07-18 20:00:00,107,0.0,0.0
2023-07-18 20:00:00,108,0.0,0.0
2023-07-18 20:00:00,112,0.0,0.0
2023-07-18 20:00:00,113,37.0,37.0
2023-07-18 20:00:00,114,10.0,10.0
2023-07-18 20:00:00,115,750.045654,750.045654
2023-07-18 20:00:00,116,750.045654,750.045654
2023-07-18 20:00:00,117,99.0,60.000153
2023-07-18 20:00:00,118,99.0,60.000153
2023-07-18 20:00:00,119,99.0,60.000153
2023-07-18 20:00:00,120,99.0,60.000153
2023-07-18 20:00:00,126,11.0,8.0
2023-07-18 20:00:00,127,11.0,8.0
2023-07-18 20:00:00,128,997.0,750.0
2023-07-18 20:00:00,129,994.0,750.0
2023-07-18 20:00:00,130,0.0,0.0
2023-07-18 20:00:00,131,987.0,718.0
2023-07-18 20:00:00,132,948.0,758.0
2023-07-18 20:00:00,133,970.0,755.0
2023-07-18 20:00:00,134,227.881332,217.881332
2023-07-18 20:00:00,135,291.0,234.310974
2023-07-18 20:00:00,136,158.5,109.996994
2023-07-18 20:00:00,137,158.5,109.996994
2023-07-18 20:00:00,138,183.0,121.0
2023-07-18 20:00:00,139,287.5,200.0
2023-07-18 20:00:00,140,287.5,200.0
2023-07-18 20:00:00,141,272.0,188.0
2023-07-18 20:00:00,142,175.0,88.0
2023-07-18 20:00:00,143,175.0,89.143059
2023-07-18 20:00:00,144,192.0,104.0
2023-07-18 20:00:00,145,172.5,88.436272
2023-07-18 20:00:00,146,172.5,88.436272
2023-07-18 20:00:00,147,187.0,104.0
2023-07-18 20:00:00,150,0.0,0.0
2023-07-18 20:00:00,151,0.0,0.0
2023-07-18 20:00:00,152,0.0,0.0
2023-07-18 20:00:00,153,0.0,0.0
2023-07-18 20:00:00,154,239.0,239.0
2023-07-18 20:00:00,155,121.0,121.0
2023-07-18 20:00:00,156,394.0,350.0
2023-07-18 20:00:00,158,0.0,0.0
2023-07-18 20:00:00,159,1009.0,795.0
2023-07-18 20:00:00,160,0.0,0.0
2023-07-18 20:00:00,161,0.0,0.0
2023-07-18 20:00:00,162,299.998077,220.003342
2023-07-18 20:00:00,166,0.0,0.0
2023-07-18 20:00:00,167,0.0,0.0
2023-07-18 20:00:00,168,0.0,0.0
2023-07-18 20:00:00,169,0.0,0.0
2023-07-18 20:00:00,170,0.0,0.0
2023-07-18 20:00:00,171,0.0,0.0
2023-07-18 20:00:00,172,0.0,0.0
2023-07-18 20:00:00,173,0.0,0.0
2023-07-18 20:00:00,174,0.0,0.0
2023-07-18 20:00:00,175,282.326691,162.0
2023-07-18 20:00:00,176,285.931732,162.0
2023-07-18 20:00:00,177,296.0,216.0
2023-07-18 20:00:00,178,151.5,115.997803
2023-07-18 20:00:00,179,151.5,115.997803
2023-07-18 20:00:00,180,181.0,124.0
2023-07-18 20:00:00,181,155.0,115.997803
2023-07-18 20:00:00,182,155.0,115.997803
2023-07-18 20:00:00,183,179.0,120.0
2023-07-18 20:00:00,184,152.0,115.997803
2023-07-18 20:00:00,185,152.0,115.997803
2023-07-18 20:00:00,186,181.0,122.0
2023-07-18 20:00:00,187,156.5,119.995728
2023-07-18 20:00:00,188,156.5,119.995728
2023-07-18 20:00:00,189,182.0,120.0
2023-07-18 20:00:00,190,1001.0,795.0
2023-07-18 20:00:00,191,1002.0,795.0
2023-07-18 20:00:00,193,16.676657,11.999903
2023-07-18 20:00:00,194,16.676657,11.999903
2023-07-18 20:00:00,195,31.0,29.949463
2023-07-18 20:00:00,196,50.535332,35.0
2023-07-18 20:00:00,197,200.0,121.293045
2023-07-18 20:00:00,198,0.0,0.0
2023-07-18 20:00:00,200,0.0,0.0
2023-07-18 20:00:00,207,0.0,0.0
2023-07-18 20:00:00,208,0.0,0.0
2023-07-18 20:00:00,209,0.0,0.0
2023-07-18 20:00:00,210,0.0,0.0
2023-07-18 20:00:00,211,0.0,0.0
2023-07-18 20:00:00,212,0.0,0.0
2023-07-18 20:00:00,213,0.0,0.0
2023-07-18 20:00:00,214,0.0,0.0
2023-07-18 20:00:00,215,0.0,0.0
2023-07-18 20:00:00,216,0.0,0.0
2023-07-18 20:00:00,217,0.0,0.0
2023-07-18 20:00:00,218,0.0,0.0
2023-07-18 20:00:00,219,0.0,0.0
2023-07-18 20:00:00,220,0.0,0.0
2023-07-18 20:00:00,231,0.0,0.0
2023-07-18 20:00:00,232,0.0,0.0
2023-07-18 20:00:00,233,0.0,0.0
2023-07-18 20:00:00,234,0.0,0.0
2023-07-18 20:00:00,237,0.0,0.0
2023-07-18 20:00:00,238,0.0,0.0
2023-07-18 20:00:00,240,276.0,276.0
2023-07-18 20:00:00,241,141.0,141.0
2023-07-18 20:00:00,242,140.0,135.0
2023-07-18 20:00:00,243,170.0,167.5
2023-07-18 20:00:00,244,170.0,167.5
2023-07-18 20:00:00,247,74.0,73.0
2023-07-18 20:00:00,248,65.0,46.0
2023-07-18 20:00:00,249,155.0,99.590454
2023-07-18 20:00:00,250,155.0,99.425659
2023-07-18 20:00:00,251,155.0,99.590454
2023-07-18 20:00:00,252,252.0,195.0
2023-07-18 20:00:00,253,0.0,0.0
2023-07-18 20:00:00,254,0.0,0.0
2023-07-18 20:00:00,255,243.5,167.0
2023-07-18 20:00:00,256,243.5,167.0
2023-07-18 20:00:00,257,260.0,216.0
2023-07-18 20:00:00,258,247.5,174.793442
2023-07-18 20:00:00,259,247.5,174.793442
2023-07-18 20:00:00,260,249.0,214.131821
2023-07-18 20:00:00,264,10.000229,5.000229
2023-07-18 20:00:00,265,10.000229,5.000229
2023-07-18 20:00:00,266,298.565552,230.0
2023-07-18 20:00:00,267,0.0,0.0
2023-07-18 20:00:00,268,0.0,0.0
2023-07-18 20:00:00,269,0.0,0.0
2023-07-18 20:00:00,270,0.0,0.0
2023-07-18 20:00:00,271,0.0,0.0
2023-07-18 20:00:00,272,0.0,0.0
2023-07-18 20:00:00,273,0.0,0.0
2023-07-18 20:00:00,274,0.0,0.0
2023-07-18 20:00:00,275,0.0,0.0
2023-07-18 20:00:00,276,0.0,0.0
2023-07-18 20:00:00,277,0.0,0.0
2023-07-18 20:00:00,278,0.0,0.0
2023-07-18 20:00:00,279,0.0,0.0
2023-07-18 20:00:00,280,0.0,0.0
2023-07-18 20:00:00,281,0.0,0.0
2023-07-18 20:00:00,282,0.0,0.0
2023-07-18 20:00:00,283,0.0,0.0
2023-07-18 20:00:00,284,0.0,0.0
2023-07-18 20:00:00,285,0.0,0.0
2023-07-18 20:00:00,286,0.0,0.0
2023-07-18 20:00:00,287,0.0,0.0
2023-07-18 20:00:00,288,0.0,0.0
2023-07-18 20:00:00,289,0.0,0.0
2023-07-18 20:00:00,290,0.0,0.0
2023-07-18 20:00:00,291,0.0,0.0
2023-07-18 20:00:00,292,0.0,0.0
2023-07-18 20:00:00,293,0.0,0.0
2023-07-18 20:00:00,294,0.0,0.0
2023-07-18 20:00:00,299,174.5,123.99823
2023-07-18 20:00:00,300,174.5,123.99823
2023-07-18 20:00:00,301,174.0,123.99823
2023-07-18 20:00:00,302,174.0,123.99823
2023-07-18 20:00:00,303,207.0,132.0
2023-07-18 20:00:00,304,204.0,132.0
2023-07-18 20:00:00,305,366.0,366.0
2023-07-18 20:00:00,306,351.0,351.0
2023-07-18 20:00:00,307,361.0,361.0
2023-07-18 20:00:00,308,0.0,0.0
2023-07-18 20:00:00,309,0.0,0.0
2023-07-18 20:00:00,310,0.0,0.0
2023-07-18 20:00:00,311,0.0,0.0
2023-07-18 20:00:00,312,0.0,0.0
2023-07-18 20:00:00,313,0.0,0.0
2023-07-18 20:00:00,314,0.0,0.0
2023-07-18 20:00:00,315,0.0,0.0
2023-07-18 20:00:00,316,0.0,0.0
2023-07-18 20:00:00,317,0.0,0.0
2023-07-18 20:00:00,318,0.0,0.0
2023-07-18 20:00:00,319,0.0,0.0
2023-07-18 20:00:00,320,0.0,0.0
2023-07-18 20:00:00,321,0.0,0.0
2023-07-18 20:00:00,322,0.0,0.0
2023-07-18 20:00:00,323,164.5,122.0
2023-07-18 20:00:00,324,164.5,122.0
2023-07-18 20:00:00,325,176.0,136.0
2023-07-18 20:00:00,326,0.0,0.0
2023-07-18 20:00:00,327,0.0,0.0
2023-07-18 20:00:00,328,0.0,0.0
2023-07-18 20:00:00,329,0.0,0.0
2023-07-18 20:00:00,330,0.0,0.0
2023-07-18 20:00:00,331,815.968628,815.968628
2023-07-18 20:00:00,332,813.0,813.0
2023-07-18 20:00:00,333,0.0,0.0
2023-07-18 20:00:00,334,0.0,0.0
2023-07-18 20:00:00,335,0.0,0.0
2023-07-18 20:00:00,336,0.0,0.0
2023-07-18 20:00:00,337,40.0,40.0
2023-07-18 20:00:00,338,0.0,0.0
2023-07-18 20:00:00,339,16.5,14.0
2023-07-18 20:00:00,340,818.0,674.80127
2023-07-18 20:00:00,341,817.0,817.0
2023-07-18 20:00:00,342,166.0,135.0
2023-07-18 20:00:00,343,0.0,0.0
2023-07-18 20:00:00,344,100.0,59.997864
2023-07-18 20:00:00,345,100.0,79.998932
2023-07-18 20:00:00,346,85.56781,80.0
2023-07-18 20:00:00,347,0.0,0.0
2023-07-18 20:00:00,348,0.0,0.0
2023-07-18 20:00:00,349,0.0,0.0
2023-07-18 20:00:00,350,0.0,0.0
2023-07-18 20:00:00,351,0.0,0.0
2023-07-18 20:00:00,352,0.0,0.0
2023-07-18 20:00:00,353,0.0,0.0
2023-07-18 20:00:00,354,0.0,0.0
2023-07-18 20:00:00,355,0.0,0.0
2023-07-18 20:00:00,356,25.0,10.0
2023-07-18 20:00:00,357,27.0,10.0
2023-07-18 20:00:00,358,20.0,10.000153
2023-07-18 20:00:00,359,20.0,10.000153
2023-07-18 20:00:00,360,23.5,7.0
2023-07-18 20:00:00,361,23.5,7.0
2023-07-18 20:00:00,362,23.5,7.0
2023-07-18 20:00:00,363,23.5,10.0
2023-07-18 20:00:00,364,0.0,0.0
2023-07-18 20:00:00,365,710.0,665.0
2023-07-18 20:00:00,366,378.487396,355.0
2023-07-18 20:00:00,367,379.159668,355.0
2023-07-18 20:00:00,368,0.0,0.0
2023-07-18 20:00:00,369,0.0,0.0
2023-07-18 20:00:00,370,0.0,0.0
2023-07-18 20:00:00,371,0.0,0.0
2023-07-18 20:00:00,372,0.0,0.0
2023-07-18 20:00:00,373,0.0,0.0
2023-07-18 20:00:00,374,0.0,0.0
2023-07-18 20:00:00,375,0.0,0.0
2023-07-18 20:00:00,376,162.5,160.0
2023-07-18 20:00:00,377,162.5,160.0
2023-07-18 20:00:00,378,149.0,124.0
2023-07-18 20:00:00,379,39.5,37.5
2023-07-18 20:00:00,380,39.5,37.5
2023-07-18 20:00:00,381,30.0,30.0
2023-07-18 20:00:00,382,0.0,0.0
2023-07-18 20:00:00,383,0.0,0.0
2023-07-18 20:00:00,384,0.0,0.0
2023-07-18 20:00:00,385,271.5,181.044983
2023-07-18 20:00:00,386,271.5,181.060242
2023-07-18 20:00:00,387,275.0,202.0
2023-07-18 20:00:00,388,271.0,181.350159
2023-07-18 20:00:00,389,271.0,180.755005
2023-07-18 20:00:00,390,275.0,202.0
2023-07-18 20:00:00,419,289.0,190.002136
2023-07-18 20:00:00,420,289.0,190.002136
2023-07-18 20:00:00,421,268.0,190.002136
2023-07-18 20:00:00,422,256.0,180.0
2023-07-18 20:00:00,423,256.0,180.0
2023-07-18 20:00:00,432,295.0,216.0
2023-07-18 20:00:00,433,419.0,419.0
2023-07-18 20:00:00,434,271.5,180.013397
2023-07-18 20:00:00,435,271.5,180.013397
2023-07-18 20:00:00,436,274.0,180.013397
2023-07-18 20:00:00,437,274.0,180.013397
2023-07-18 20:00:00,438,275.0,208.0
2023-07-18 20:00:00,439,277.0,208.0
2023-07-18 20:00:00,440,157.5,120.0
2023-07-18 20:00:00,441,157.5,120.0
2023-07-18 20:00:00,442,170.0,120.0
2023-07-18 20:00:00,443,0.0,0.0
2023-07-18 20:00:00,444,0.0,0.0
2023-07-18 20:00:00,450,221.0,217.0
2023-07-18 20:00:00,451,113.0,113.0
2023-07-18 20:00:00,452,241.0,237.0
2023-07-18 20:00:00,453,113.0,113.0
2023-07-18 20:00:00,459,385.663635,264.399994
2023-07-18 20:00:00,467,0.0,0.0
2023-07-18 20:00:00,468,0.0,0.0
2023-07-18 20:00:00,469,0.0,0.0
2023-07-18 20:00:00,471,15.0,7.0
2023-07-18 20:00:00,472,218.0,218.0
2023-07-18 20:00:00,473,126.0,126.0
2023-07-18 20:00:00,474,220.0,220.0
2023-07-18 20:00:00,475,126.0,126.0
2023-07-18 20:00:00,477,244.5,164.0
2023-07-18 20:00:00,478,244.5,164.0
2023-07-18 20:00:00,479,252.0,163.986282
2023-07-18 20:00:00,480,242.5,164.0
2023-07-18 20:00:00,481,242.5,164.0
2023-07-18 20:00:00,482,250.0,163.986282
2023-07-18 20:00:00,485,45.0,20.00061
2023-07-18 20:00:00,486,45.0,20.00061
2023-07-18 20:00:00,487,23.0,13.000565
2023-07-18 20:00:00,488,23.0,13.000565
2023-07-18 20:00:00,489,1000.0,795.0
2023-07-18 20:00:00,490,1001.0,795.0
2023-07-18 20:00:00,491,969.0,791.0
2023-07-18 20:00:00,492,968.0,786.0
2023-07-18 20:00:00,493,995.0,795.0
2023-07-18 20:00:00,494,994.0,795.0
2023-07-18 20:00:00,495,0.0,0.0
2023-07-18 20:00:00,496,0.0,0.0
2023-07-18 20:00:00,497,0.0,0.0
2023-07-18 20:00:00,498,0.0,0.0
2023-07-18 20:00:00,499,358.0,265.0
2023-07-18 20:00:00,501,288.0,288.0
2023-07-18 20:00:00,502,289.626709,289.626709
2023-07-18 20:00:00,503,290.0,290.0
2023-07-18 20:00:00,507,135.0,59.001785
2023-07-18 20:00:00,508,139.199997,106.0
2023-07-18 20:00:00,511,0.0,0.0
2023-07-18 20:00:00,512,0.0,0.0
2023-07-18 20:00:00,513,326.0,326.0
2023-07-18 20:00:00,514,136.0,120.0
2023-07-18 20:00:00,516,850.012939,749.988525
2023-07-18 20:00:00,521,939.0,765.587219
2023-07-18 20:00:00,522,939.0,761.124329
2023-07-18 20:00:00,523,0.0,0.0
2023-07-18 20:00:00,524,0.0,0.0
2023-07-18 20:00:00,525,0.0,0.0
2023-07-18 20:00:00,526,234.057129,131.0
2023-07-18 20:00:00,527,1357.0,1058.099976
2023-07-18 20:00:00,528,131.0,131.0
2023-07-18 20:00:00,529,707.269226,577.0
2023-07-18 20:00:00,530,716.826904,577.0
2023-07-18 20:00:00,533,0.0,0.0
2023-07-18 20:00:00,534,0.0,0.0
2023-07-18 20:00:00,535,0.0,0.0
2023-07-18 20:00:00,536,0.0,0.0
2023-07-18 20:00:00,537,0.0,0.0
2023-07-18 20:00:00,538,0.0,0.0
2023-07-18 20:00:00,539,337.0,168.0
2023-07-18 20:00:00,540,163.0,84.0
2023-07-18 20:00:00,541,0.0,0.0
2023-07-18 20:00:00,542,0.0,0.0
2023-07-18 20:00:00,544,1012.0,795.0
2023-07-18 20:00:00,545,1012.0,795.0
2023-07-18 20:00:00,546,358.0,200.0
2023-07-18 20:00:00,547,358.0,200.0
2023-07-18 20:00:00,548,326.0,254.0
2023-07-18 20:00:00,549,235.001648,87.0
2023-07-18 20:00:00,550,126.0,43.5
2023-07-18 20:00:00,552,0.0,0.0
2023-07-18 20:00:00,553,0.0,0.0
2023-07-18 20:05:00,1,46.0,40.000244
2023-07-18 20:05:00,2,0.0,0.0
2023-07-18 20:05:00,3,0.0,0.0
2023-07-18 20:05:00,4,370.748322,364.991486
2023-07-18 20:05:00,5,388.750031,364.991486
2023-07-18 20:05:00,6,0.0,0.0
2023-07-18 20:05:00,7,415.246246,364.991486
2023-07-18 20:05:00,8,0.0,0.0
2023-07-18 20:05:00,9,477.753082,364.917023
2023-07-18 20:05:00,10,452.904327,364.371613
2023-07-18 20:05:00,11,0.0,0.0
2023-07-18 20:05:00,12,350.0,200.0
2023-07-18 20:05:00,15,518.19928,458.19928
2023-07-18 20:05:00,16,524.0,465.408478
2023-07-18 20:05:00,17,431.604034,391.604034
2023-07-18 20:05:00,18,459.071655,419.071655
2023-07-18 20:05:00,27,615.0,615.0
2023-07-18 20:05:00,28,612.0,612.0
2023-07-18 20:05:00,29,612.0,612.0
2023-07-18 20:05:00,33,14.844582,11.0
2023-07-18 20:05:00,36,1000.0,795.0
2023-07-18 20:05:00,37,993.0,795.0
2023-07-18 20:05:00,43,363.0,267.0
2023-07-18 20:05:00,46,473.654327,445.009064
2023-07-18 20:05:00,47,462.986359,409.996735
2023-07-18 20:05:00,48,462.664093,409.872833
2023-07-18 20:05:00,49,462.763214,410.046295
2023-07-18 20:05:00,50,405.012726,405.012726
2023-07-18 20:05:00,51,405.012726,405.012726
2023-07-18 20:05:00,52,0.0,0.0
2023-07-18 20:05:00,53,0.0,0.0
2023-07-18 20:05:00,54,0.0,0.0
2023-07-18 20:05:00,55,0.0,0.0
2023-07-18 20:05:00,56,0.0,0.0
2023-07-18 20:05:00,57,0.0,0.0
2023-07-18 20:05:00,58,0.0,0.0
2023-07-18 20:05:00,59,0.0,0.0
2023-07-18 20:05:00,60,0.0,0.0
2023-07-18 20:05:00,61,359.168549,359.168549
2023-07-18 20:05:00,62,373.389252,373.389252
2023-07-18 20:05:00,63,0.0,0.0
2023-07-18 20:05:00,64,280.014557,280.014557
2023-07-18 20:05:00,65,302.983276,296.801666
2023-07-18 20:05:00,66,343.096344,300.421906
2023-07-18 20:05:00,67,346.518219,294.024567
2023-07-18 20:05:00,68,337.244415,285.841705
2023-07-18 20:05:00,69,832.848572,670.163574
2023-07-18 20:05:00,70,853.352966,670.621338
2023-07-18 20:05:00,71,43.5,25.002136
2023-07-18 20:05:00,72,43.5,25.002136
2023-07-18 20:05:00,73,0.0,0.0
2023-07-18 20:05:00,74,0.0,0.0
2023-07-18 20:05:00,75,0.0,0.0
2023-07-18 20:05:00,76,0.0,0.0
2023-07-18 20:05:00,77,0.0,0.0
2023-07-18 20:05:00,78,0.0,0.0
2023-07-18 20:05:00,79,160.0,110.005325
2023-07-18 20:05:00,80,0.0,0.0
2023-07-18 20:05:00,83,364.040009,330.377655
2023-07-18 20:05:00,84,334.521088,334.521088
2023-07-18 20:05:00,85,320.0,320.0
2023-07-18 20:05:00,86,320.0,320.0
2023-07-18 20:05:00,87,363.279999,329.583588
2023-07-18 20:05:00,88,329.757294,329.757294
2023-07-18 20:05:00,89,364.799988,330.003937
2023-07-18 20:05:00,90,362.519989,330.003937
2023-07-18 20:05:00,91,750.0,750.0
2023-07-18 20:05:00,92,947.077881,760.332153
2023-07-18 20:05:00,95,0.0,0.0
2023-07-18 20:05:00,96,0.0,0.0
2023-07-18 20:05:00,97,0.0,0.0
2023-07-18 20:05:00,98,0.0,0.0
2023-07-18 20:05:00,99,348.340729,249.0
2023-07-18 20:05:00,100,0.0,0.0
2023-07-18 20:05:00,101,0.0,0.0
2023-07-18 20:05:00,102,0.0,0.0
2023-07-18 20:05:00,103,0.0,0.0
2023-07-18 20:05:00,104,0.0,0.0
2023-07-18 20:05:00,105,0.0,0.0
2023-07-18 20:05:00,106,0.0,0.0
2023-07-18 20:05:00,107,0.0,0.0
2023-07-18 20:05:00,108,0.0,0.0
2023-07-18 20:05:00,112,0.0,0.0
2023-07-18 20:05:00,113,37.0,37.0
2023-07-18 20:05:00,114,10.0,10.0
2023-07-18 20:05:00,115,750.045654,750.045654
2023-07-18 20:05:00,116,750.045654,750.045654
2023-07-18 20:05:00,117,99.0,60.000153
2023-07-18 20:05:00,118,99.0,60.000153
2023-07-18 20:05:00,119,99.0,60.000153
2023-07-18 20:05:00,120,99.0,60.000153
2023-07-18 20:05:00,126,11.0,8.0
2023-07-18 20:05:00,127,11.0,8.0
2023-07-18 20:05:00,128,997.0,750.0
2023-07-18 20:05:00,129,994.0,750.0
2023-07-18 20:05:00,130,0.0,0.0
2023-07-18 20:05:00,131,987.0,718.0
2023-07-18 20:05:00,132,948.0,758.0
2023-07-18 20:05:00,133,970.0,755.0
2023-07-18 20:05:00,134,222.132431,212.132431
2023-07-18 20:05:00,135,291.0,232.810486
2023-07-18 20:05:00,136,158.5,109.996994
2023-07-18 20:05:00,137,158.5,109.996994
2023-07-18 20:05:00,138,183.0,121.0
2023-07-18 20:05:00,139,287.5,200.0
2023-07-18 20:05:00,140,287.5,200.0
2023-07-18 20:05:00,141,272.0,188.0
2023-07-18 20:05:00,142,167.0,88.0
2023-07-18 20:05:00,143,167.0,89.143059
2023-07-18 20:05:00,144,183.0,104.0
2023-07-18 20:05:00,145,164.5,88.436272
2023-07-18 20:05:00,146,164.5,88.436272
2023-07-18 20:05:00,147,178.0,104.0
2023-07-18 20:05:00,150,0.0,0.0
2023-07-18 20:05:00,151,0.0,0.0
2023-07-18 20:05:00,152,0.0,0.0
2023-07-18 20:05:00,153,0.0,0.0
2023-07-18 20:05:00,154,239.0,134.0
2023-07-18 20:05:00,155,121.0,67.0
2023-07-18 20:05:00,156,394.0,350.0
2023-07-18 20:05:00,158,0.0,0.0
2023-07-18 20:05:00,159,1009.0,795.0
2023-07-18 20:05:00,160,0.0,0.0
2023-07-18 20:05:00,161,0.0,0.0
2023-07-18 20:05:00,162,299.998077,220.003342
2023-07-18 20:05:00,166,0.0,0.0
2023-07-18 20:05:00,167,0.0,0.0
2023-07-18 20:05:00,168,0.0,0.0
2023-07-18 20:05:00,169,0.0,0.0
2023-07-18 20:05:00,170,0.0,0.0
2023-07-18 20:05:00,171,0.0,0.0
2023-07-18 20:05:00,172,0.0,0.0
2023-07-18 20:05:00,173,0.0,0.0
2023-07-18 20:05:00,174,0.0,0.0
2023-07-18 20:05:00,175,282.326691,162.0
2023-07-18 20:05:00,176,286.446686,162.0
2023-07-18 20:05:00,177,296.0,216.0
2023-07-18 20:05:00,178,151.5,115.997803
2023-07-18 20:05:00,179,151.5,115.997803
2023-07-18 20:05:00,180,181.0,124.0
2023-07-18 20:05:00,181,155.0,115.997803
2023-07-18 20:05:00,182,155.0,115.997803
2023-07-18 20:05:00,183,179.0,120.0
2023-07-18 20:05:00,184,152.0,115.997803
2023-07-18 20:05:00,185,152.0,115.997803
2023-07-18 20:05:00,186,181.0,122.0
2023-07-18 20:05:00,187,156.5,119.995728
2023-07-18 20:05:00,188,156.5,119.995728
2023-07-18 20:05:00,189,182.0,120.0
2023-07-18 20:05:00,190,1001.0,795.0
2023-07-18 20:05:00,191,1002.0,795.0
2023-07-18 20:05:00,193,16.676657,11.999903
2023-07-18 20:05:00,194,16.676657,11.999903
2023-07-18 20:05:00,195,31.0,29.949463
2023-07-18 20:05:00,196,50.535332,35.0
2023-07-18 20:05:00,197,200.0,121.245895
2023-07-18 20:05:00,198,0.0,0.0
2023-07-18 20:05:00,200,0.0,0.0
2023-07-18 20:05:00,207,0.0,0.0
2023-07-18 20:05:00,208,0.0,0.0
2023-07-18 20:05:00,209,0.0,0.0
2023-07-18 20:05:00,210,0.0,0.0
2023-07-18 20:05:00,211,0.0,0.0
2023-07-18 20:05:00,212,0.0,0.0
2023-07-18 20:05:00,213,0.0,0.0
2023-07-18 20:05:00,214,0.0,0.0
2023-07-18 20:05:00,215,0.0,0.0
2023-07-18 20:05:00,216,0.0,0.0
2023-07-18 20:05:00,217,0.0,0.0
2023-07-18 20:05:00,218,0.0,0.0
2023-07-18 20:05:00,219,0.0,0.0
2023-07-18 20:05:00,220,0.0,0.0
2023-07-18 20:05:00,231,0.0,0.0
2023-07-18 20:05:00,232,0.0,0.0
2023-07-18 20:05:00,233,0.0,0.0
2023-07-18 20:05:00,234,0.0,0.0
2023-07-18 20:05:00,237,0.0,0.0
2023-07-18 20:05:00,238,0.0,0.0
2023-07-18 20:05:00,240,278.0,200.0
2023-07-18 20:05:00,241,141.0,100.0
2023-07-18 20:05:00,242,138.0,133.0
2023-07-18 20:05:00,243,171.0,168.5
2023-07-18 20:05:00,244,171.0,168.5
2023-07-18 20:05:00,247,74.0,73.0
2023-07-18 20:05:00,248,65.0,46.0
2023-07-18 20:05:00,249,156.333328,99.645386
2023-07-18 20:05:00,250,156.333328,99.425659
2023-07-18 20:05:00,251,156.333328,99.645386
2023-07-18 20:05:00,252,252.0,195.0
2023-07-18 20:05:00,253,0.0,0.0
2023-07-18 20:05:00,254,0.0,0.0
2023-07-18 20:05:00,255,244.5,167.0
2023-07-18 20:05:00,256,244.5,167.0
2023-07-18 20:05:00,257,261.0,216.0
2023-07-18 20:05:00,258,275.5,162.007477
2023-07-18 20:05:00,259,275.5,162.007477
2023-07-18 20:05:00,260,274.0,208.0
2023-07-18 20:05:00,264,10.000229,5.000229
2023-07-18 20:05:00,265,10.000229,5.000229
2023-07-18 20:05:00,266,298.364136,230.0
2023-07-18 20:05:00,267,0.0,0.0
2023-07-18 20:05:00,268,0.0,0.0
2023-07-18 20:05:00,269,0.0,0.0
2023-07-18 20:05:00,270,0.0,0.0
2023-07-18 20:05:00,271,0.0,0.0
2023-07-18 20:05:00,272,0.0,0.0
2023-07-18 20:05:00,273,0.0,0.0
2023-07-18 20:05:00,274,0.0,0.0
2023-07-18 20:05:00,275,0.0,0.0
2023-07-18 20:05:00,276,0.0,0.0
2023-07-18 20:05:00,277,0.0,0.0
2023-07-18 20:05:00,278,0.0,0.0
2023-07-18 20:05:00,279,0.0,0.0
2023-07-18 20:05:00,280,0.0,0.0
2023-07-18 20:05:00,281,0.0,0.0
2023-07-18 20:05:00,282,0.0,0.0
2023-07-18 20:05:00,283,0.0,0.0
2023-07-18 20:05:00,284,0.0,0.0
2023-07-18 20:05:00,285,0.0,0.0
2023-07-18 20:05:00,286,0.0,0.0
2023-07-18 20:05:00,287,0.0,0.0
2023-07-18 20:05:00,288,0.0,0.0
2023-07-18 20:05:00,289,0.0,0.0
2023-07-18 20:05:00,290,0.0,0.0
2023-07-18 20:05:00,291,0.0,0.0
2023-07-18 20:05:00,292,0.0,0.0
2023-07-18 20:05:00,293,0.0,0.0
2023-07-18 20:05:00,294,0.0,0.0
2023-07-18 20:05:00,299,175.5,123.99823
2023-07-18 20:05:00,300,175.5,123.99823
2023-07-18 20:05:00,301,175.0,123.99823
2023-07-18 20:05:00,302,175.0,123.99823
2023-07-18 20:05:00,303,210.0,132.0
2023-07-18 20:05:00,304,207.0,132.0
2023-07-18 20:05:00,305,368.0,368.0
2023-07-18 20:05:00,306,353.0,300.401428
2023-07-18 20:05:00,307,363.0,363.0
2023-07-18 20:05:00,308,0.0,0.0
2023-07-18 20:05:00,309,0.0,0.0
2023-07-18 20:05:00,310,0.0,0.0
2023-07-18 20:05:00,311,0.0,0.0
2023-07-18 20:05:00,312,0.0,0.0
2023-07-18 20:05:00,313,0.0,0.0
2023-07-18 20:05:00,314,0.0,0.0
2023-07-18 20:05:00,315,0.0,0.0
2023-07-18 20:05:00,316,0.0,0.0
2023-07-18 20:05:00,317,0.0,0.0
2023-07-18 20:05:00,318,0.0,0.0
2023-07-18 20:05:00,319,0.0,0.0
2023-07-18 20:05:00,320,0.0,0.0
2023-07-18 20:05:00,321,0.0,0.0
2023-07-18 20:05:00,322,0.0,0.0
2023-07-18 20:05:00,323,164.5,122.0
2023-07-18 20:05:00,324,164.5,122.0
2023-07-18 20:05:00,325,176.0,136.0
2023-07-18 20:05:00,326,0.0,0.0
2023-07-18 20:05:00,327,0.0,0.0
2023-07-18 20:05:00,328,0.0,0.0
2023-07-18 20:05:00,329,0.0,0.0
2023-07-18 20:05:00,330,0.0,0.0
2023-07-18 20:05:00,331,815.968628,815.968628
2023-07-18 20:05:00,332,813.0,813.0
2023-07-18 20:05:00,333,0.0,0.0
2023-07-18 20:05:00,334,0.0,0.0
2023-07-18 20:05:00,335,0.0,0.0
2023-07-18 20:05:00,336,0.0,0.0
2023-07-18 20:05:00,337,40.0,40.0
2023-07-18 20:05:00,338,0.0,0.0
2023-07-18 20:05:00,339,16.5,14.0
2023-07-18 20:05:00,340,818.0,818.0
2023-07-18 20:05:00,341,817.0,817.0
2023-07-18 20:05:00,342,166.0,135.0
2023-07-18 20:05:00,343,0.0,0.0
2023-07-18 20:05:00,344,100.0,59.997864
2023-07-18 20:05:00,345,100.0,79.998932
2023-07-18 20:05:00,346,85.167236,80.0
2023-07-18 20:05:00,347,0.0,0.0
2023-07-18 20:05:00,348,0.0,0.0
2023-07-18 20:05:00,349,0.0,0.0
2023-07-18 20:05:00,350,0.0,0.0
2023-07-18 20:05:00,351,0.0,0.0
2023-07-18 20:05:00,352,0.0,0.0
2023-07-18 20:05:00,353,0.0,0.0
2023-07-18 20:05:00,354,0.0,0.0
2023-07-18 20:05:00,355,0.0,0.0
2023-07-18 20:05:00,356,25.0,10.0
2023-07-18 20:05:00,357,27.0,10.0
2023-07-18 20:05:00,358,20.0,10.000153
2023-07-18 20:05:00,359,20.0,10.000153
2023-07-18 20:05:00,360,23.5,7.0
2023-07-18 20:05:00,361,23.5,7.0
2023-07-18 20:05:00,362,23.5,7.0
2023-07-18 20:05:00,363,23.5,10.0
2023-07-18 20:05:00,364,0.0,0.0
2023-07-18 20:05:00,365,710.0,665.0
2023-07-18 20:05:00,366,378.487396,355.0
2023-07-18 20:05:00,367,379.159668,355.0
2023-07-18 20:05:00,368,0.0,0.0
2023-07-18 20:05:00,369,0.0,0.0
2023-07-18 20:05:00,370,0.0,0.0
2023-07-18 20:05:00,371,0.0,0.0
2023-07-18 20:05:00,372,0.0,0.0
2023-07-18 20:05:00,373,0.0,0.0
2023-07-18 20:05:00,374,0.0,0.0
2023-07-18 20:05:00,375,0.0,0.0
2023-07-18 20:05:00,376,162.5,160.0
2023-07-18 20:05:00,377,162.5,160.0
2023-07-18 20:05:00,378,149.0,124.0
2023-07-18 20:05:00,379,39.5,37.5
2023-07-18 20:05:00,380,39.5,37.5
2023-07-18 20:05:00,381,30.0,30.0
2023-07-18 20:05:00,382,0.0,0.0
2023-07-18 20:05:00,383,0.0,0.0
2023-07-18 20:05:00,384,0.0,0.0
2023-07-18 20:05:00,385,273.5,181.090759
2023-07-18 20:05:00,386,273.5,181.868958
2023-07-18 20:05:00,387,275.0,202.0
2023-07-18 20:05:00,388,273.0,181.319641
2023-07-18 20:05:00,389,273.0,180.785583
2023-07-18 20:05:00,390,275.0,202.0
2023-07-18 20:05:00,419,292.0,190.002136
2023-07-18 20:05:00,420,292.0,190.002136
2023-07-18 20:05:00,421,268.0,190.002136
2023-07-18 20:05:00,422,256.0,180.0
2023-07-18 20:05:00,423,256.0,180.0
2023-07-18 20:05:00,432,295.0,216.0
2023-07-18 20:05:00,433,422.0,277.836792
2023-07-18 20:05:00,434,273.0,180.013397
2023-07-18 20:05:00,435,273.0,180.013397
2023-07-18 20:05:00,436,275.5,180.013397
2023-07-18 20:05:00,437,275.5,180.013397
2023-07-18 20:05:00,438,277.0,208.0
2023-07-18 20:05:00,439,279.0,208.0
2023-07-18 20:05:00,440,157.5,120.0
2023-07-18 20:05:00,441,157.5,120.0
2023-07-18 20:05:00,442,170.0,120.0
2023-07-18 20:05:00,443,0.0,0.0
2023-07-18 20:05:00,444,0.0,0.0
2023-07-18 20:05:00,450,221.0,217.0
2023-07-18 20:05:00,451,113.0,113.0
2023-07-18 20:05:00,452,241.0,237.0
2023-07-18 20:05:00,453,113.0,113.0
2023-07-18 20:05:00,459,385.463715,264.399994
2023-07-18 20:05:00,467,0.0,0.0
2023-07-18 20:05:00,468,0.0,0.0
2023-07-18 20:05:00,469,0.0,0.0
2023-07-18 20:05:00,471,15.0,7.0
2023-07-18 20:05:00,472,219.0,219.0
2023-07-18 20:05:00,473,127.0,127.0
2023-07-18 20:05:00,474,221.0,221.0
2023-07-18 20:05:00,475,127.0,127.0
2023-07-18 20:05:00,477,247.0,164.0
2023-07-18 20:05:00,478,247.0,164.0
2023-07-18 20:05:00,479,253.0,163.986282
2023-07-18 20:05:00,480,244.5,164.0
2023-07-18 20:05:00,481,244.5,164.0
2023-07-18 20:05:00,482,253.0,163.986282
2023-07-18 20:05:00,485,45.0,20.00061
2023-07-18 20:05:00,486,45.0,20.00061
2023-07-18 20:05:00,487,23.0,13.000565
2023-07-18 20:05:00,488,23.0,13.000565
2023-07-18 20:05:00,489,1000.0,795.0
2023-07-18 20:05:00,490,1001.0,795.0
2023-07-18 20:05:00,491,969.0,791.0
2023-07-18 20:05:00,492,968.0,786.0
2023-07-18 20:05:00,493,995.0,795.0
2023-07-18 20:05:00,494,994.0,795.0
2023-07-18 20:05:00,495,0.0,0.0
2023-07-18 20:05:00,496,0.0,0.0
2023-07-18 20:05:00,497,0.0,0.0
2023-07-18 20:05:00,498,0.0,0.0
2023-07-18 20:05:00,499,358.0,265.0
2023-07-18 20:05:00,501,289.5,289.5
2023-07-18 20:05:00,502,289.214722,289.214722
2023-07-18 20:05:00,503,291.0,291.0
2023-07-18 20:05:00,507,135.0,59.001785
2023-07-18 20:05:00,508,139.199997,106.0
2023-07-18 20:05:00,511,0.0,0.0
2023-07-18 20:05:00,512,0.0,0.0
2023-07-18 20:05:00,513,326.0,326.0
2023-07-18 20:05:00,514,136.0,136.0
2023-07-18 20:05:00,516,850.012939,749.988525
2023-07-18 20:05:00,521,939.0,765.068909
2023-07-18 20:05:00,522,939.0,755.456543
2023-07-18 20:05:00,523,0.0,0.0
2023-07-18 20:05:00,524,0.0,0.0
2023-07-18 20:05:00,525,0.0,0.0
2023-07-18 20:05:00,526,231.814026,131.0
2023-07-18 20:05:00,527,1357.0,1058.099976
2023-07-18 20:05:00,528,131.0,131.0
2023-07-18 20:05:00,529,707.269226,577.0
2023-07-18 20:05:00,530,716.826904,577.0
2023-07-18 20:05:00,533,0.0,0.0
2023-07-18 20:05:00,534,0.0,0.0
2023-07-18 20:05:00,535,0.0,0.0
2023-07-18 20:05:00,536,0.0,0.0
2023-07-18 20:05:00,537,0.0,0.0
2023-07-18 20:05:00,538,0.0,0.0
2023-07-18 20:05:00,539,275.0,168.0
2023-07-18 20:05:00,540,156.0,84.0
2023-07-18 20:05:00,541,0.0,0.0
2023-07-18 20:05:00,542,0.0,0.0
2023-07-18 20:05:00,544,1012.0,795.0
2023-07-18 20:05:00,545,1012.0,795.0
2023-07-18 20:05:00,546,358.0,200.0
2023-07-18 20:05:00,547,358.0,200.0
2023-07-18 20:05:00,548,326.0,254.0
2023-07-18 20:05:00,549,235.001648,87.0
2023-07-18 20:05:00,550,126.0,43.5
2023-07-18 20:05:00,552,0.0,0.0
2023-07-18 20:05:00,553,0.0,0.0
2023-07-18 20:10:00,1,46.0,40.000244
2023-07-18 20:10:00,2,0.0,0.0
2023-07-18 20:10:00,3,0.0,0.0
2023-07-18 20:10:00,4,402.697632,364.991486
2023-07-18 20:10:00,5,397.774536,364.991486
2023-07-18 20:10:00,6,0.0,0.0
2023-07-18 20:10:00,7,424.536255,364.991486
2023-07-18 20:10:00,8,0.0,0.0
2023-07-18 20:10:00,9,479.79837,364.917023
2023-07-18 20:10:00,10,472.584778,364.396393
2023-07-18 20:10:00,11,0.0,0.0
2023-07-18 20:10:00,12,350.0,200.0
2023-07-18 20:10:00,15,522.0,469.552124
2023-07-18 20:10:00,16,524.0,473.315186
2023-07-18 20:10:00,17,399.074646,399.074646
2023-07-18 20:10:00,18,466.0,426.930878
2023-07-18 20:10:00,27,615.0,615.0
2023-07-18 20:10:00,28,612.0,612.0
2023-07-18 20:10:00,29,612.0,612.0
2023-07-18 20:10:00,33,14.844582,11.0
2023-07-18 20:10:00,36,1000.0,795.0
2023-07-18 20:10:00,37,993.0,795.0
2023-07-18 20:10:00,43,363.0,267.0
2023-07-18 20:10:00,46,445.009064,445.009064
2023-07-18 20:10:00,47,462.986359,409.996735
2023-07-18 20:10:00,48,462.664093,409.872833
2023-07-18 20:10:00,49,462.763214,410.046295
2023-07-18 20:10:00,50,405.012726,405.012726
2023-07-18 20:10:00,51,405.012726,405.012726
2023-07-18 20:10:00,52,0.0,0.0
2023-07-18 20:10:00,53,0.0,0.0
2023-07-18 20:10:00,54,0.0,0.0
2023-07-18 20:10:00,55,0.0,0.0
2023-07-18 20:10:00,56,0.0,0.0
2023-07-18 20:10:00,57,0.0,0.0
2023-07-18 20:10:00,58,0.0,0.0
2023-07-18 20:10:00,59,0.0,0.0
2023-07-18 20:10:00,60,0.0,0.0
2023-07-18 20:10:00,61,360.333923,360.333923
2023-07-18 20:10:00,62,378.614227,378.614227
2023-07-18 20:10:00,63,0.0,0.0
2023-07-18 20:10:00,64,280.014557,280.014557
2023-07-18 20:10:00,65,353.87265,296.801666
2023-07-18 20:10:00,66,343.096344,300.421906
2023-07-18 20:10:00,67,346.518219,294.024567
2023-07-18 20:10:00,68,337.219635,285.841705
2023-07-18 20:10:00,69,847.999268,670.049072
2023-07-18 20:10:00,70,853.352966,670.621338
2023-07-18 20:10:00,71,43.5,25.002136
2023-07-18 20:10:00,72,43.5,25.002136
2023-07-18 20:10:00,73,0.0,0.0
2023-07-18 20:10:00,74,0.0,0.0
2023-07-18 20:10:00,75,0.0,0.0
2023-07-18 20:10:00,76,0.0,0.0
2023-07-18 20:10:00,77,0.0,0.0
2023-07-18 20:10:00,78,0.0,0.0
2023-07-18 20:10:00,79,23.466833,0.0
2023-07-18 20:10:00,80,0.0,0.0
2023-07-18 20:10:00,83,364.040009,330.377655
2023-07-18 20:10:00,84,334.521088,334.521088
2023-07-18 20:10:00,85,320.0,320.0
2023-07-18 20:10:00,86,320.0,320.0
2023-07-18 20:10:00,87,363.279999,329.583588
2023-07-18 20:10:00,88,329.757294,329.757294
2023-07-18 20:10:00,89,364.799988,330.003937
2023-07-18 20:10:00,90,362.519989,330.003937
2023-07-18 20:10:00,91,750.0,750.0
2023-07-18 20:10:00,92,946.986328,746.754395
2023-07-18 20:10:00,95,0.0,0.0
2023-07-18 20:10:00,96,0.0,0.0
2023-07-18 20:10:00,97,0.0,0.0
2023-07-18 20:10:00,98,0.0,0.0
2023-07-18 20:10:00,99,348.082306,249.0
2023-07-18 20:10:00,100,0.0,0.0
2023-07-18 20:10:00,101,0.0,0.0
2023-07-18 20:10:00,102,0.0,0.0
2023-07-18 20:10:00,103,0.0,0.0
2023-07-18 20:10:00,104,0.0,0.0
2023-07-18 20:10:00,105,0.0,0.0
2023-07-18 20:10:00,106,0.0,0.0
2023-07-18 20:10:00,107,0.0,0.0
2023-07-18 20:10:00,108,0.0,0.0
2023-07-18 20:10:00,112,0.0,0.0
2023-07-18 20:10:00,113,37.0,37.0
2023-07-18 20:10:00,114,10.0,10.0
2023-07-18 20:10:00,115,750.045654,750.045654
2023-07-18 20:10:00,116,750.045654,750.045654
2023-07-18 20:10:00,117,99.0,60.000153
2023-07-18 20:10:00,118,99.0,60.000153
2023-07-18 20:10:00,119,99.0,60.000153
2023-07-18 20:10:00,120,99.0,60.000153
2023-07-18 20:10:00,126,11.0,8.0
2023-07-18 20:10:00,127,11.0,8.0
2023-07-18 20:10:00,128,997.0,750.0
2023-07-18 20:10:00,129,994.0,750.0
2023-07-18 20:10:00,130,0.0,0.0
2023-07-18 20:10:00,131,987.0,718.0
2023-07-18 20:10:00,132,948.0,758.0
2023-07-18 20:10:00,133,970.0,755.0
2023-07-18 20:10:00,134,225.666428,215.666428
2023-07-18 20:10:00,135,291.0,236.428406
2023-07-18 20:10:00,136,158.5,109.996994
2023-07-18 20:10:00,137,158.5,109.996994
2023-07-18 20:10:00,138,183.0,121.0
2023-07-18 20:10:00,139,287.5,200.0
2023-07-18 20:10:00,140,287.5,200.0
2023-07-18 20:10:00,141,272.0,188.0
2023-07-18 20:10:00,142,167.0,88.0
2023-07-18 20:10:00,143,167.0,89.143059
2023-07-18 20:10:00,144,183.0,104.0
2023-07-18 20:10:00,145,164.5,88.436272
2023-07-18 20:10:00,146,164.5,88.436272
2023-07-18 20:10:00,147,178.0,104.0
2023-07-18 20:10:00,150,0.0,0.0
2023-07-18 20:10:00,151,0.0,0.0
2023-07-18 20:10:00,152,0.0,0.0
2023-07-18 20:10:00,153,0.0,0.0
2023-07-18 20:10:00,154,239.0,134.0
2023-07-18 20:10:00,155,121.0,67.0
2023-07-18 20:10:00,156,394.0,350.0
2023-07-18 20:10:00,158,0.0,0.0
2023-07-18 20:10:00,159,1009.0,795.0
2023-07-18 20:10:00,160,0.0,0.0
2023-07-18 20:10:00,161,0.0,0.0
2023-07-18 20:10:00,162,0.0,0.0
2023-07-18 20:10:00,166,0.0,0.0
2023-07-18 20:10:00,167,0.0,0.0
2023-07-18 20:10:00,168,0.0,0.0
2023-07-18 20:10:00,169,0.0,0.0
2023-07-18 20:10:00,170,0.0,0.0
2023-07-18 20:10:00,171,0.0,0.0
2023-07-18 20:10:00,172,0.0,0.0
2023-07-18 20:10:00,173,0.0,0.0
2023-07-18 20:10:00,174,0.0,0.0
2023-07-18 20:10:00,175,282.326691,162.0
2023-07-18 20:10:00,176,286.08432,162.0
2023-07-18 20:10:00,177,296.0,216.0
2023-07-18 20:10:00,178,151.5,115.997803
2023-07-18 20:10:00,179,151.5,115.997803
2023-07-18 20:10:00,180,181.0,124.0
2023-07-18 20:10:00,181,155.0,115.997803
2023-07-18 20:10:00,182,155.0,115.997803
2023-07-18 20:10:00,183,179.0,120.0
2023-07-18 20:10:00,184,152.0,115.997803
2023-07-18 20:10:00,185,152.0,115.997803
2023-07-18 20:10:00,186,181.0,122.0
2023-07-18 20:10:00,187,156.5,119.995728
2023-07-18 20:10:00,188,156.5,119.995728
2023-07-18 20:10:00,189,182.0,120.0
2023-07-18 20:10:00,190,1001.0,795.0
2023-07-18 20:10:00,191,1002.0,795.0
2023-07-18 20:10:00,193,16.676657,11.999903
2023-07-18 20:10:00,194,16.676657,11.999903
2023-07-18 20:10:00,195,31.0,29.949463
2023-07-18 20:10:00,196,50.535332,35.0
2023-07-18 20:10:00,197,200.0,121.010147
2023-07-18 20:10:00,198,0.0,0.0
2023-07-18 20:10:00,200,0.0,0.0
2023-07-18 20:10:00,207,0.0,0.0
2023-07-18 20:10:00,208,0.0,0.0
2023-07-18 20:10:00,209,0.0,0.0
2023-07-18 20:10:00,210,0.0,0.0
2023-07-18 20:10:00,211,0.0,0.0
2023-07-18 20:10:00,212,0.0,0.0
2023-07-18 20:10:00,213,0.0,0.0
2023-07-18 20:10:00,214,0.0,0.0
2023-07-18 20:10:00,215,0.0,0.0
2023-07-18 20:10:00,216,0.0,0.0
2023-07-18 20:10:00,217,0.0,0.0
2023-07-18 20:10:00,218,0.0,0.0
2023-07-18 20:10:00,219,0.0,0.0
2023-07-18 20:10:00,220,0.0,0.0
2023-07-18 20:10:00,231,0.0,0.0
2023-07-18 20:10:00,232,0.0,0.0
2023-07-18 20:10:00,233,0.0,0.0
2023-07-18 20:10:00,234,0.0,0.0
2023-07-18 20:10:00,237,0.0,0.0
2023-07-18 20:10:00,238,0.0,0.0
2023-07-18 20:10:00,240,278.0,200.0
2023-07-18 20:10:00,241,141.0,100.0
2023-07-18 20:10:00,242,138.0,133.0
2023-07-18 20:10:00,243,171.0,168.5
2023-07-18 20:10:00,244,171.0,168.5
2023-07-18 20:10:00,247,74.0,73.0
2023-07-18 20:10:00,248,65.0,46.0
2023-07-18 20:10:00,249,156.333328,99.645386
2023-07-18 20:10:00,250,156.333328,99.425659
2023-07-18 20:10:00,251,156.333328,99.590454
2023-07-18 20:10:00,252,252.0,195.0
2023-07-18 20:10:00,253,0.0,0.0
2023-07-18 20:10:00,254,0.0,0.0
2023-07-18 20:10:00,255,244.5,167.0
2023-07-18 20:10:00,256,244.5,167.0
2023-07-18 20:10:00,257,261.0,216.0
2023-07-18 20:10:00,258,275.5,162.007477
2023-07-18 20:10:00,259,275.5,162.007477
2023-07-18 20:10:00,260,274.0,208.0
2023-07-18 20:10:00,264,10.000229,5.000229
2023-07-18 20:10:00,265,10.000229,5.000229
2023-07-18 20:10:00,266,298.66626,230.0
2023-07-18 20:10:00,267,0.0,0.0
2023-07-18 20:10:00,268,0.0,0.0
2023-07-18 20:10:00,269,0.0,0.0
2023-07-18 20:10:00,270,0.0,0.0
2023-07-18 20:10:00,271,0.0,0.0
2023-07-18 20:10:00,272,0.0,0.0
2023-07-18 20:10:00,273,0.0,0.0
2023-07-18 20:10:00,274,0.0,0.0
2023-07-18 20:10:00,275,0.0,0.0
2023-07-18 20:10:00,276,0.0,0.0
2023-07-18 20:10:00,277,0.0,0.0
2023-07-18 20:10:00,278,0.0,0.0
2023-07-18 20:10:00,279,0.0,0.0
2023-07-18 20:10:00,280,0.0,0.0
2023-07-18 20:10:00,281,0.0,0.0
2023-07-18 20:10:00,282,0.0,0.0
2023-07-18 20:10:00,283,0.0,0.0
2023-07-18 20:10:00,284,0.0,0.0
2023-07-18 20:10:00,285,0.0,0.0
2023-07-18 20:10:00,286,0.0,0.0
2023-07-18 20:10:00,287,0.0,0.0
2023-07-18 20:10:00,288,0.0,0.0
2023-07-18 20:10:00,289,0.0,0.0
2023-07-18 20:10:00,290,0.0,0.0
2023-07-18 20:10:00,291,0.0,0.0
2023-07-18 20:10:00,292,0.0,0.0
2023-07-18 20:10:00,293,0.0,0.0
2023-07-18 20:10:00,294,0.0,0.0
2023-07-18 20:10:00,299,175.5,123.99823
2023-07-18 20:10:00,300,175.5,123.99823
2023-07-18 20:10:00,301,175.0,123.99823
2023-07-18 20:10:00,302,175.0,123.99823
2023-07-18 20:10:00,303,210.0,132.0
2023-07-18 20:10:00,304,207.0,132.0
2023-07-18 20:10:00,305,368.0,368.0
2023-07-18 20:10:00,306,353.0,320.918213
2023-07-18 20:10:00,307,363.0,363.0
2023-07-18 20:10:00,308,0.0,0.0
2023-07-18 20:10:00,309,0.0,0.0
2023-07-18 20:10:00,310,0.0,0.0
2023-07-18 20:10:00,311,0.0,0.0
2023-07-18 20:10:00,312,0.0,0.0
2023-07-18 20:10:00,313,0.0,0.0
2023-07-18 20:10:00,314,0.0,0.0
2023-07-18 20:10:00,315,0.0,0.0
2023-07-18 20:10:00,316,0.0,0.0
2023-07-18 20:10:00,317,0.0,0.0
2023-07-18 20:10:00,318,0.0,0.0
2023-07-18 20:10:00,319,0.0,0.0
2023-07-18 20:10:00,320,0.0,0.0
2023-07-18 20:10:00,321,0.0,0.0
2023-07-18 20:10:00,322,0.0,0.0
2023-07-18 20:10:00,323,164.5,122.0
2023-07-18 20:10:00,324,164.5,122.0
2023-07-18 20:10:00,325,176.0,136.0
2023-07-18 20:10:00,326,0.0,0.0
2023-07-18 20:10:00,327,0.0,0.0
2023-07-18 20:10:00,328,0.0,0.0
2023-07-18 20:10:00,329,0.0,0.0
2023-07-18 20:10:00,330,0.0,0.0
2023-07-18 20:10:00,331,815.968628,815.968628
2023-07-18 20:10:00,332,813.0,813.0
2023-07-18 20:10:00,333,0.0,0.0
2023-07-18 20:10:00,334,0.0,0.0
2023-07-18 20:10:00,335,0.0,0.0
2023-07-18 20:10:00,336,0.0,0.0
2023-07-18 20:10:00,337,40.0,40.0
2023-07-18 20:10:00,338,0.0,0.0
2023-07-18 20:10:00,339,16.5,14.0
2023-07-18 20:10:00,340,818.0,674.67688
2023-07-18 20:10:00,341,817.0,817.0
2023-07-18 20:10:00,342,166.0,135.0
2023-07-18 20:10:00,343,0.0,0.0
2023-07-18 20:10:00,344,100.0,59.997864
2023-07-18 20:10:00,345,100.0,79.998932
2023-07-18 20:10:00,346,84.583557,80.0
2023-07-18 20:10:00,347,0.0,0.0
2023-07-18 20:10:00,348,0.0,0.0
2023-07-18 20:10:00,349,0.0,0.0
2023-07-18 20:10:00,350,0.0,0.0
2023-07-18 20:10:00,351,0.0,0.0
2023-07-18 20:10:00,352,0.0,0.0
2023-07-18 20:10:00,353,0.0,0.0
2023-07-18 20:10:00,354,0.0,0.0
2023-07-18 20:10:00,355,0.0,0.0
2023-07-18 20:10:00,356,25.0,10.0
2023-07-18 20:10:00,357,27.0,10.0
2023-07-18 20:10:00,358,20.0,10.000153
2023-07-18 20:10:00,359,20.0,10.000153
2023-07-18 20:10:00,360,23.5,7.0
2023-07-18 20:10:00,361,23.5,7.0
2023-07-18 20:10:00,362,23.5,7.0
2023-07-18 20:10:00,363,23.5,10.0
2023-07-18 20:10:00,364,0.0,0.0
2023-07-18 20:10:00,365,710.0,665.0
2023-07-18 20:10:00,366,378.487396,355.0
2023-07-18 20:10:00,367,379.159668,355.0
2023-07-18 20:10:00,368,0.0,0.0
2023-07-18 20:10:00,369,0.0,0.0
2023-07-18 20:10:00,370,0.0,0.0
2023-07-18 20:10:00,371,0.0,0.0
2023-07-18 20:10:00,372,0.0,0.0
2023-07-18 20:10:00,373,0.0,0.0
2023-07-18 20:10:00,374,0.0,0.0
2023-07-18 20:10:00,375,0.0,0.0
2023-07-18 20:10:00,376,162.5,160.0
2023-07-18 20:10:00,377,162.5,160.0
2023-07-18 20:10:00,378,149.0,124.0
2023-07-18 20:10:00,379,39.5,37.5
2023-07-18 20:10:00,380,39.5,37.5
2023-07-18 20:10:00,381,30.0,30.0
2023-07-18 20:10:00,382,0.0,0.0
2023-07-18 20:10:00,383,0.0,0.0
2023-07-18 20:10:00,384,0.0,0.0
2023-07-18 20:10:00,385,273.5,181.044983
2023-07-18 20:10:00,386,273.5,181.609558
2023-07-18 20:10:00,387,275.0,202.0
2023-07-18 20:10:00,388,273.0,181.319641
2023-07-18 20:10:00,389,273.0,180.755005
2023-07-18 20:10:00,390,275.0,202.0
2023-07-18 20:10:00,419,292.0,190.002136
2023-07-18 20:10:00,420,292.0,190.002136
2023-07-18 20:10:00,421,268.0,190.002136
2023-07-18 20:10:00,422,256.0,180.0
2023-07-18 20:10:00,423,256.0,180.0
2023-07-18 20:10:00,432,295.0,216.0
2023-07-18 20:10:00,433,422.0,422.0
2023-07-18 20:10:00,434,273.0,180.013397
2023-07-18 20:10:00,435,273.0,180.013397
2023-07-18 20:10:00,436,275.5,180.013397
2023-07-18 20:10:00,437,275.5,180.013397
2023-07-18 20:10:00,438,277.0,208.0
2023-07-18 20:10:00,439,279.0,208.0
2023-07-18 20:10:00,440,157.5,120.0
2023-07-18 20:10:00,441,157.5,120.0
2023-07-18 20:10:00,442,170.0,120.0
2023-07-18 20:10:00,443,0.0,0.0
2023-07-18 20:10:00,444,0.0,0.0
2023-07-18 20:10:00,450,221.0,217.0
2023-07-18 20:10:00,451,113.0,113.0
2023-07-18 20:10:00,452,241.0,237.0
2023-07-18 20:10:00,453,113.0,113.0
2023-07-18 20:10:00,459,383.27771,264.399994
2023-07-18 20:10:00,467,0.0,0.0
2023-07-18 20:10:00,468,0.0,0.0
2023-07-18 20:10:00,469,0.0,0.0
2023-07-18 20:10:00,471,5.219814,0.0
2023-07-18 20:10:00,472,219.0,219.0
2023-07-18 20:10:00,473,127.0,127.0
2023-07-18 20:10:00,474,221.0,221.0
2023-07-18 20:10:00,475,127.0,127.0
2023-07-18 20:10:00,477,247.0,164.0
2023-07-18 20:10:00,478,247.0,164.0
2023-07-18 20:10:00,479,253.0,163.986282
2023-07-18 20:10:00,480,244.5,164.0
2023-07-18 20:10:00,481,244.5,164.0
2023-07-18 20:10:00,482,253.0,163.986282
2023-07-18 20:10:00,485,45.0,20.00061
2023-07-18 20:10:00,486,45.0,20.00061
2023-07-18 20:10:00,487,23.0,13.000565
2023-07-18 20:10:00,488,23.0,13.000565
2023-07-18 20:10:00,489,1000.0,795.0
2023-07-18 20:10:00,490,1001.0,795.0
2023-07-18 20:10:00,491,969.0,791.0
2023-07-18 20:10:00,492,968.0,786.0
2023-07-18 20:10:00,493,995.0,795.0
2023-07-18 20:10:00,494,994.0,795.0
2023-07-18 20:10:00,495,0.0,0.0
2023-07-18 20:10:00,496,0.0,0.0
2023-07-18 20:10:00,497,0.0,0.0
2023-07-18 20:10:00,498,0.0,0.0
2023-07-18 20:10:00,499,358.0,265.0
2023-07-18 20:10:00,501,289.5,289.5
2023-07-18 20:10:00,502,292.098755,292.098755
2023-07-18 20:10:00,503,291.0,291.0
2023-07-18 20:10:00,507,135.0,59.001785
2023-07-18 20:10:00,508,139.199997,106.0
2023-07-18 20:10:00,511,0.0,0.0
2023-07-18 20:10:00,512,0.0,0.0
2023-07-18 20:10:00,513,326.0,326.0
2023-07-18 20:10:00,514,136.0,136.0
2023-07-18 20:10:00,516,850.012939,749.988525
2023-07-18 20:10:00,521,939.0,775.805664
2023-07-18 20:10:00,522,939.0,754.041016
2023-07-18 20:10:00,523,0.0,0.0
2023-07-18 20:10:00,524,0.0,0.0
2023-07-18 20:10:00,525,0.0,0.0
2023-07-18 20:10:00,526,231.928467,131.0
2023-07-18 20:10:00,527,1357.0,1058.099976
2023-07-18 20:10:00,528,131.0,131.0
2023-07-18 20:10:00,529,707.269226,577.0
2023-07-18 20:10:00,530,716.826904,577.0
2023-07-18 20:10:00,533,0.0,0.0
2023-07-18 20:10:00,534,0.0,0.0
2023-07-18 20:10:00,535,0.0,0.0
2023-07-18 20:10:00,536,0.0,0.0
2023-07-18 20:10:00,537,0.0,0.0
2023-07-18 20:10:00,538,0.0,0.0
2023-07-18 20:10:00,539,275.0,168.0
2023-07-18 20:10:00,540,156.0,84.0
2023-07-18 20:10:00,541,0.0,0.0
2023-07-18 20:10:00,542,0.0,0.0
2023-07-18 20:10:00,544,1012.0,795.0
2023-07-18 20:10:00,545,1012.0,795.0
2023-07-18 20:10:00,546,358.0,200.0
2023-07-18 20:10:00,547,358.0,200.0
2023-07-18 20:10:00,548,326.0,254.0
2023-07-18 20:10:00,549,235.001648,87.0
2023-07-18 20:10:00,550,126.0,43.5
2023-07-18 20:10:00,552,0.0,0.0
2023-07-18 20:10:00,553,0.0,0.0
2023-07-18 20:15:00,1,46.0,40.000244
2023-07-18 20:15:00,2,0.0,0.0
2023-07-18 20:15:00,3,0.0,0.0
2023-07-18 20:15:00,4,421.269318,364.991486
2023-07-18 20:15:00,5,419.973969,364.991486
2023-07-18 20:15:00,6,0.0,0.0
2023-07-18 20:15:00,7,425.075562,364.991486
2023-07-18 20:15:00,8,0.0,0.0
2023-07-18 20:15:00,9,479.79837,371.327271
2023-07-18 20:15:00,10,477.045929,364.371613
2023-07-18 20:15:00,11,0.0,0.0
2023-07-18 20:15:00,12,350.0,200.0
2023-07-18 20:15:00,15,522.0,480.259308
2023-07-18 20:15:00,16,524.0,472.958801
2023-07-18 20:15:00,17,425.413544,385.413544
2023-07-18 20:15:00,18,466.0,430.543213
2023-07-18 20:15:00,27,615.0,615.0
2023-07-18 20:15:00,28,612.0,612.0
2023-07-18 20:15:00,29,612.0,612.0
2023-07-18 20:15:00,33,14.844582,11.0
2023-07-18 20:15:00,36,1000.0,795.0
2023-07-18 20:15:00,37,993.0,795.0
2023-07-18 20:15:00,43,363.0,267.0
2023-07-18 20:15:00,46,503.609039,445.009064
2023-07-18 20:15:00,47,462.986359,409.996735
2023-07-18 20:15:00,48,462.664093,410.567047
2023-07-18 20:15:00,49,462.763214,410.046295
2023-07-18 20:15:00,50,405.012726,405.012726
2023-07-18 20:15:00,51,405.012726,405.012726
2023-07-18 20:15:00,52,0.0,0.0
2023-07-18 20:15:00,53,0.0,0.0
2023-07-18 20:15:00,54,0.0,0.0
2023-07-18 20:15:00,55,0.0,0.0
2023-07-18 20:15:00,56,0.0,0.0
2023-07-18 20:15:00,57,0.0,0.0
2023-07-18 20:15:00,58,0.0,0.0
2023-07-18 20:15:00,59,0.0,0.0
2023-07-18 20:15:00,60,0.0,0.0
2023-07-18 20:15:00,61,357.430878,357.430878
2023-07-18 20:15:00,62,374.968689,374.968689
2023-07-18 20:15:00,63,0.0,0.0
2023-07-18 20:15:00,64,280.014557,280.014557
2023-07-18 20:15:00,65,296.801666,296.801666
2023-07-18 20:15:00,66,343.096344,300.198761
2023-07-18 20:15:00,67,346.518219,294.024567
2023-07-18 20:15:00,68,337.219635,285.866608
2023-07-18 20:15:00,69,670.163574,670.163574
2023-07-18 20:15:00,70,840.850159,670.506836
2023-07-18 20:15:00,71,43.5,25.002136
2023-07-18 20:15:00,72,43.5,25.002136
2023-07-18 20:15:00,73,0.0,0.0
2023-07-18 20:15:00,74,0.0,0.0
2023-07-18 20:15:00,75,0.0,0.0
2023-07-18 20:15:00,76,0.0,0.0
2023-07-18 20:15:00,77,0.0,0.0
2023-07-18 20:15:00,78,0.0,0.0
2023-07-18 20:15:00,79,0.0,0.0
2023-07-18 20:15:00,80,0.0,0.0
2023-07-18 20:15:00,83,330.377655,330.377655
2023-07-18 20:15:00,84,334.521088,334.521088
2023-07-18 20:15:00,85,320.0,320.0
2023-07-18 20:15:00,86,320.0,320.0
2023-07-18 20:15:00,87,363.279999,329.583588
2023-07-18 20:15:00,88,329.757294,329.757294
2023-07-18 20:15:00,89,364.799988,330.003937
2023-07-18 20:15:00,90,362.519989,330.003937
2023-07-18 20:15:00,91,750.0,750.0
2023-07-18 20:15:00,92,947.077881,746.754395
2023-07-18 20:15:00,95,0.0,0.0
2023-07-18 20:15:00,96,0.0,0.0
2023-07-18 20:15:00,97,0.0,0.0
2023-07-18 20:15:00,98,0.0,0.0
2023-07-18 20:15:00,99,347.885681,249.0
2023-07-18 20:15:00,100,0.0,0.0
2023-07-18 20:15:00,101,0.0,0.0
2023-07-18 20:15:00,102,0.0,0.0
2023-07-18 20:15:00,103,0.0,0.0
2023-07-18 20:15:00,104,0.0,0.0
2023-07-18 20:15:00,105,0.0,0.0
2023-07-18 20:15:00,106,0.0,0.0
2023-07-18 20:15:00,107,0.0,0.0
2023-07-18 20:15:00,108,0.0,0.0
2023-07-18 20:15:00,112,0.0,0.0
2023-07-18 20:15:00,113,37.0,37.0
2023-07-18 20:15:00,114,10.0,10.0
2023-07-18 20:15:00,115,750.045654,750.045654
2023-07-18 20:15:00,116,750.045654,750.045654
2023-07-18 20:15:00,117,99.0,60.000153
2023-07-18 20:15:00,118,99.0,60.000153
2023-07-18 20:15:00,119,99.0,60.000153
2023-07-18 20:15:00,120,99.0,60.000153
2023-07-18 20:15:00,126,11.0,8.0
2023-07-18 20:15:00,127,11.0,8.0
2023-07-18 20:15:00,128,997.0,750.0
2023-07-18 20:15:00,129,994.0,750.0
2023-07-18 20:15:00,130,0.0,0.0
2023-07-18 20:15:00,131,987.0,718.0
2023-07-18 20:15:00,132,948.0,758.0
2023-07-18 20:15:00,133,970.0,755.0
2023-07-18 20:15:00,134,226.820511,216.820511
2023-07-18 20:15:00,135,291.0,233.161865
2023-07-18 20:15:00,136,158.5,109.996994
2023-07-18 20:15:00,137,158.5,109.996994
2023-07-18 20:15:00,138,183.0,121.0
2023-07-18 20:15:00,139,287.5,200.0
2023-07-18 20:15:00,140,287.5,200.0
2023-07-18 20:15:00,141,272.0,188.0
2023-07-18 20:15:00,142,167.0,88.0
2023-07-18 20:15:00,143,167.0,88.907463
2023-07-18 20:15:00,144,183.0,104.0
2023-07-18 20:15:00,145,164.5,88.436272
2023-07-18 20:15:00,146,164.5,88.436272
2023-07-18 20:15:00,147,178.0,104.0
2023-07-18 20:15:00,150,0.0,0.0
2023-07-18 20:15:00,151,0.0,0.0
2023-07-18 20:15:00,152,0.0,0.0
2023-07-18 20:15:00,153,0.0,0.0
2023-07-18 20:15:00,154,239.0,134.0
2023-07-18 20:15:00,155,121.0,67.0
2023-07-18 20:15:00,156,394.0,350.0
2023-07-18 20:15:00,158,0.0,0.0
2023-07-18 20:15:00,159,1009.0,795.0
2023-07-18 20:15:00,160,0.0,0.0
2023-07-18 20:15:00,161,0.0,0.0
2023-07-18 20:15:00,162,0.0,0.0
2023-07-18 20:15:00,166,0.0,0.0
2023-07-18 20:15:00,167,0.0,0.0
2023-07-18 20:15:00,168,0.0,0.0
2023-07-18 20:15:00,169,0.0,0.0
2023-07-18 20:15:00,170,0.0,0.0
2023-07-18 20:15:00,171,0.0,0.0
2023-07-18 20:15:00,172,0.0,0.0
2023-07-18 20:15:00,173,0.0,0.0
2023-07-18 20:15:00,174,0.0,0.0
2023-07-18 20:15:00,175,282.402985,162.0
2023-07-18 20:15:00,176,286.160614,162.0
2023-07-18 20:15:00,177,296.0,216.0
2023-07-18 20:15:00,178,151.5,115.997803
2023-07-18 20:15:00,179,151.5,115.997803
2023-07-18 20:15:00,180,181.0,124.0
2023-07-18 20:15:00,181,155.0,115.997803
2023-07-18 20:15:00,182,155.0,115.997803
2023-07-18 20:15:00,183,179.0,120.0
2023-07-18 20:15:00,184,152.0,115.997803
2023-07-18 20:15:00,185,152.0,115.997803
2023-07-18 20:15:00,186,181.0,122.0
2023-07-18 20:15:00,187,156.5,119.995728
2023-07-18 20:15:00,188,156.5,119.995728
2023-07-18 20:15:00,189,182.0,120.0
2023-07-18 20:15:00,190,1001.0,795.0
2023-07-18 20:15:00,191,1002.0,795.0
2023-07-18 20:15:00,193,16.676657,11.999903
2023-07-18 20:15:00,194,16.676657,11.999903
2023-07-18 20:15:00,195,31.0,29.949463
2023-07-18 20:15:00,196,50.535332,35.0
2023-07-18 20:15:00,197,200.0,121.073013
2023-07-18 20:15:00,198,0.0,0.0
2023-07-18 20:15:00,200,0.0,0.0
2023-07-18 20:15:00,207,0.0,0.0
2023-07-18 20:15:00,208,0.0,0.0
2023-07-18 20:15:00,209,0.0,0.0
2023-07-18 20:15:00,210,0.0,0.0
2023-07-18 20:15:00,211,0.0,0.0
2023-07-18 20:15:00,212,0.0,0.0
2023-07-18 20:15:00,213,0.0,0.0
2023-07-18 20:15:00,214,0.0,0.0
2023-07-18 20:15:00,215,0.0,0.0
2023-07-18 20:15:00,216,0.0,0.0
2023-07-18 20:15:00,217,0.0,0.0
2023-07-18 20:15:00,218,0.0,0.0
2023-07-18 20:15:00,219,0.0,0.0
2023-07-18 20:15:00,220,0.0,0.0
2023-07-18 20:15:00,231,0.0,0.0
2023-07-18 20:15:00,232,0.0,0.0
2023-07-18 20:15:00,233,0.0,0.0
2023-07-18 20:15:00,234,0.0,0.0
2023-07-18 20:15:00,237,0.0,0.0
2023-07-18 20:15:00,238,0.0,0.0
2023-07-18 20:15:00,240,278.0,200.0
2023-07-18 20:15:00,241,141.0,100.0
2023-07-18 20:15:00,242,138.0,133.0
2023-07-18 20:15:00,243,171.0,168.5
2023-07-18 20:15:00,244,171.0,168.5
2023-07-18 20:15:00,247,74.0,73.0
2023-07-18 20:15:00,248,65.0,46.0
2023-07-18 20:15:00,249,156.333328,99.645386
2023-07-18 20:15:00,250,156.333328,99.46228
2023-07-18 20:15:00,251,156.333328,99.645386
2023-07-18 20:15:00,252,252.0,195.0
2023-07-18 20:15:00,253,0.0,0.0
2023-07-18 20:15:00,254,0.0,0.0
2023-07-18 20:15:00,255,244.5,167.0
2023-07-18 20:15:00,256,244.5,167.0
2023-07-18 20:15:00,257,261.0,216.0
2023-07-18 20:15:00,258,275.5,162.007477
2023-07-18 20:15:00,259,275.5,162.007477
2023-07-18 20:15:00,260,274.0,208.0
2023-07-18 20:15:00,264,10.000229,5.000229
2023-07-18 20:15:00,265,10.000229,5.000229
2023-07-18 20:15:00,266,298.364136,230.0
2023-07-18 20:15:00,267,0.0,0.0
2023-07-18 20:15:00,268,0.0,0.0
2023-07-18 20:15:00,269,0.0,0.0
2023-07-18 20:15:00,270,0.0,0.0
2023-07-18 20:15:00,271,0.0,0.0
2023-07-18 20:15:00,272,0.0,0.0
2023-07-18 20:15:00,273,0.0,0.0
2023-07-18 20:15:00,274,0.0,0.0
2023-07-18 20:15:00,275,0.0,0.0
2023-07-18 20:15:00,276,0.0,0.0
2023-07-18 20:15:00,277,0.0,0.0
2023-07-18 20:15:00,278,0.0,0.0
2023-07-18 20:15:00,279,0.0,0.0
2023-07-18 20:15:00,280,0.0,0.0
2023-07-18 20:15:00,281,0.0,0.0
2023-07-18 20:15:00,282,0.0,0.0
2023-07-18 20:15:00,283,0.0,0.0
2023-07-18 20:15:00,284,0.0,0.0
2023-07-18 20:15:00,285,0.0,0.0
2023-07-18 20:15:00,286,0.0,0.0
2023-07-18 20:15:00,287,0.0,0.0
2023-07-18 20:15:00,288,0.0,0.0
2023-07-18 20:15:00,289,0.0,0.0
2023-07-18 20:15:00,290,0.0,0.0
2023-07-18 20:15:00,291,0.0,0.0
2023-07-18 20:15:00,292,0.0,0.0
2023-07-18 20:15:00,293,0.0,0.0
2023-07-18 20:15:00,294,0.0,0.0
2023-07-18 20:15:00,299,175.5,123.99823
2023-07-18 20:15:00,300,175.5,123.99823
2023-07-18 20:15:00,301,175.0,123.99823
2023-07-18 20:15:00,302,175.0,123.99823
2023-07-18 20:15:00,303,210.0,132.0
2023-07-18 20:15:00,304,207.0,132.0
2023-07-18 20:15:00,305,368.0,368.0
2023-07-18 20:15:00,306,353.0,323.316589
2023-07-18 20:15:00,307,363.0,363.0
2023-07-18 20:15:00,308,0.0,0.0
2023-07-18 20:15:00,309,0.0,0.0
2023-07-18 20:15:00,310,0.0,0.0
2023-07-18 20:15:00,311,0.0,0.0
2023-07-18 20:15:00,312,0.0,0.0
2023-07-18 20:15:00,313,0.0,0.0
2023-07-18 20:15:00,314,0.0,0.0
2023-07-18 20:15:00,315,0.0,0.0
2023-07-18 20:15:00,316,0.0,0.0
2023-07-18 20:15:00,317,0.0,0.0
2023-07-18 20:15:00,318,0.0,0.0
2023-07-18 20:15:00,319,0.0,0.0
2023-07-18 20:15:00,320,0.0,0.0
2023-07-18 20:15:00,321,0.0,0.0
2023-07-18 20:15:00,322,0.0,0.0
2023-07-18 20:15:00,323,164.5,122.0
2023-07-18 20:15:00,324,164.5,122.0
2023-07-18 20:15:00,325,176.0,136.0
2023-07-18 20:15:00,326,0.0,0.0
2023-07-18 20:15:00,327,0.0,0.0
2023-07-18 20:15:00,328,0.0,0.0
2023-07-18 20:15:00,329,0.0,0.0
2023-07-18 20:15:00,330,0.0,0.0
2023-07-18 20:15:00,331,816.0,816.0
2023-07-18 20:15:00,332,813.0,813.0
2023-07-18 20:15:00,333,0.0,0.0
2023-07-18 20:15:00,334,0.0,0.0
2023-07-18 20:15:00,335,0.0,0.0
2023-07-18 20:15:00,336,0.0,0.0
2023-07-18 20:15:00,337,40.0,40.0
2023-07-18 20:15:00,338,0.0,0.0
2023-07-18 20:15:00,339,16.5,14.0
2023-07-18 20:15:00,340,818.0,818.0
2023-07-18 20:15:00,341,817.0,817.0
2023-07-18 20:15:00,342,166.0,135.0
2023-07-18 20:15:00,343,0.0,0.0
2023-07-18 20:15:00,344,100.0,59.997864
2023-07-18 20:15:00,345,100.0,79.998932
2023-07-18 20:15:00,346,85.796692,80.0
2023-07-18 20:15:00,347,0.0,0.0
2023-07-18 20:15:00,348,0.0,0.0
2023-07-18 20:15:00,349,0.0,0.0
2023-07-18 20:15:00,350,0.0,0.0
2023-07-18 20:15:00,351,0.0,0.0
2023-07-18 20:15:00,352,0.0,0.0
2023-07-18 20:15:00,353,0.0,0.0
2023-07-18 20:15:00,354,0.0,0.0
2023-07-18 20:15:00,355,0.0,0.0
2023-07-18 20:15:00,356,25.0,10.0
2023-07-18 20:15:00,357,27.0,10.0
2023-07-18 20:15:00,358,20.0,10.000153
2023-07-18 20:15:00,359,20.0,10.000153
2023-07-18 20:15:00,360,23.5,7.0
2023-07-18 20:15:00,361,23.5,7.0
2023-07-18 20:15:00,362,23.5,7.0
2023-07-18 20:15:00,363,23.5,10.0
2023-07-18 20:15:00,364,0.0,0.0
2023-07-18 20:15:00,365,710.0,665.0
2023-07-18 20:15:00,366,378.487396,355.0
2023-07-18 20:15:00,367,379.159668,355.0
2023-07-18 20:15:00,368,0.0,0.0
2023-07-18 20:15:00,369,0.0,0.0
2023-07-18 20:15:00,370,0.0,0.0
2023-07-18 20:15:00,371,0.0,0.0
2023-07-18 20:15:00,372,0.0,0.0
2023-07-18 20:15:00,373,0.0,0.0
2023-07-18 20:15:00,374,0.0,0.0
2023-07-18 20:15:00,375,0.0,0.0
2023-07-18 20:15:00,376,162.5,160.0
2023-07-18 20:15:00,377,162.5,160.0
2023-07-18 20:15:00,378,149.0,124.0
2023-07-18 20:15:00,379,39.5,37.5
2023-07-18 20:15:00,380,39.5,37.5
2023-07-18 20:15:00,381,30.0,30.0
2023-07-18 20:15:00,382,0.0,0.0
2023-07-18 20:15:00,383,0.0,0.0
2023-07-18 20:15:00,384,0.0,0.0
2023-07-18 20:15:00,385,273.5,181.044983
2023-07-18 20:15:00,386,273.5,180.83136
2023-07-18 20:15:00,387,275.0,202.0
2023-07-18 20:15:00,388,273.0,181.319641
2023-07-18 20:15:00,389,273.0,180.755005
2023-07-18 20:15:00,390,275.0,202.0
2023-07-18 20:15:00,419,292.0,190.002136
2023-07-18 20:15:00,420,292.0,190.002136
2023-07-18 20:15:00,421,268.0,190.002136
2023-07-18 20:15:00,422,256.0,180.0
2023-07-18 20:15:00,423,256.0,180.0
2023-07-18 20:15:00,432,295.0,216.0
2023-07-18 20:15:00,433,422.0,422.0
2023-07-18 20:15:00,434,273.0,180.013397
2023-07-18 20:15:00,435,273.0,180.013397
2023-07-18 20:15:00,436,275.5,180.013397
2023-07-18 20:15:00,437,275.5,180.013397
2023-07-18 20:15:00,438,277.0,208.0
2023-07-18 20:15:00,439,279.0,208.0
2023-07-18 20:15:00,440,157.5,120.0
2023-07-18 20:15:00,441,157.5,120.0
2023-07-18 20:15:00,442,170.0,120.0
2023-07-18 20:15:00,443,0.0,0.0
2023-07-18 20:15:00,444,0.0,0.0
2023-07-18 20:15:00,450,221.0,217.0
2023-07-18 20:15:00,451,113.0,113.0
2023-07-18 20:15:00,452,241.0,237.0
2023-07-18 20:15:00,453,113.0,113.0
2023-07-18 20:15:00,459,384.766846,264.399994
2023-07-18 20:15:00,467,0.0,0.0
2023-07-18 20:15:00,468,0.0,0.0
2023-07-18 20:15:00,469,0.0,0.0
2023-07-18 20:15:00,471,15.0,7.0
2023-07-18 20:15:00,472,219.0,219.0
2023-07-18 20:15:00,473,127.0,127.0
2023-07-18 20:15:00,474,221.0,221.0
2023-07-18 20:15:00,475,127.0,127.0
2023-07-18 20:15:00,477,247.0,164.0
2023-07-18 20:15:00,478,247.0,164.0
2023-07-18 20:15:00,479,253.0,163.986282
2023-07-18 20:15:00,480,244.5,164.0
2023-07-18 20:15:00,481,244.5,164.0
2023-07-18 20:15:00,482,253.0,163.986282
2023-07-18 20:15:00,485,45.0,20.00061
2023-07-18 20:15:00,486,45.0,20.00061
2023-07-18 20:15:00,487,23.0,13.000565
2023-07-18 20:15:00,488,23.0,13.000565
2023-07-18 20:15:00,489,1000.0,795.0
2023-07-18 20:15:00,490,1001.0,795.0
2023-07-18 20:15:00,491,969.0,791.0
2023-07-18 20:15:00,492,968.0,786.0
2023-07-18 20:15:00,493,995.0,795.0
2023-07-18 20:15:00,494,994.0,795.0
2023-07-18 20:15:00,495,0.0,0.0
2023-07-18 20:15:00,496,0.0,0.0
2023-07-18 20:15:00,497,0.0,0.0
2023-07-18 20:15:00,498,0.0,0.0
2023-07-18 20:15:00,499,358.0,265.0
2023-07-18 20:15:00,501,289.5,289.5
2023-07-18 20:15:00,502,288.940063,288.940063
2023-07-18 20:15:00,503,291.0,291.0
2023-07-18 20:15:00,507,135.0,59.001785
2023-07-18 20:15:00,508,139.199997,106.0
2023-07-18 20:15:00,511,0.0,0.0
2023-07-18 20:15:00,512,0.0,0.0
2023-07-18 20:15:00,513,326.0,326.0
2023-07-18 20:15:00,514,136.0,136.0
2023-07-18 20:15:00,516,850.012939,749.988525
2023-07-18 20:15:00,521,939.0,763.786804
2023-07-18 20:15:00,522,939.0,749.093872
2023-07-18 20:15:00,523,0.0,0.0
2023-07-18 20:15:00,524,0.0,0.0
2023-07-18 20:15:00,525,0.0,0.0
2023-07-18 20:15:00,526,232.203125,131.0
2023-07-18 20:15:00,527,1357.0,1058.099976
2023-07-18 20:15:00,528,131.0,131.0
2023-07-18 20:15:00,529,707.269226,577.0
2023-07-18 20:15:00,530,716.826904,577.0
2023-07-18 20:15:00,533,0.0,0.0
2023-07-18 20:15:00,534,0.0,0.0
2023-07-18 20:15:00,535,0.0,0.0
2023-07-18 20:15:00,536,0.0,0.0
2023-07-18 20:15:00,537,0.0,0.0
2023-07-18 20:15:00,538,0.0,0.0
2023-07-18 20:15:00,539,275.0,168.0
2023-07-18 20:15:00,540,156.0,84.0
2023-07-18 20:15:00,541,0.0,0.0
2023-07-18 20:15:00,542,0.0,0.0
2023-07-18 20:15:00,544,1012.0,795.0
2023-07-18 20:15:00,545,1012.0,795.0
2023-07-18 20:15:00,546,358.0,200.0
2023-07-18 20:15:00,547,358.0,200.0
2023-07-18 20:15:00,548,326.0,254.0
2023-07-18 20:15:00,549,235.001648,87.0
2023-07-18 20:15:00,550,126.0,43.5
2023-07-18 20:15:00,552,0.0,0.0
2023-07-18 20:15:00,553,0.0,0.0
2023-07-18 20:20:00,1,46.0,40.000244
2023-07-18 20:20:00,2,0.0,0.0
2023-07-18 20:20:00,3,0.0,0.0
2023-07-18 20:20:00,4,415.47937,364.991486
2023-07-18 20:20:00,5,417.478638,364.991486
2023-07-18 20:20:00,6,0.0,0.0
2023-07-18 20:20:00,7,419.713135,364.991486
2023-07-18 20:20:00,8,0.0,0.0
2023-07-18 20:20:00,9,479.79837,364.917023
2023-07-18 20:20:00,10,477.045929,364.396393
2023-07-18 20:20:00,11,0.0,0.0
2023-07-18 20:20:00,12,350.0,200.0
2023-07-18 20:20:00,15,522.0,477.883759
2023-07-18 20:20:00,16,524.0,477.723511
2023-07-18 20:20:00,17,432.40918,392.40918
2023-07-18 20:20:00,18,461.937408,421.937408
2023-07-18 20:20:00,27,615.0,615.0
2023-07-18 20:20:00,28,612.0,612.0
2023-07-18 20:20:00,29,612.0,612.0
2023-07-18 20:20:00,33,14.844582,11.0
2023-07-18 20:20:00,36,1000.0,795.0
2023-07-18 20:20:00,37,993.0,795.0
2023-07-18 20:20:00,43,363.0,267.0
2023-07-18 20:20:00,46,476.675201,445.009064
2023-07-18 20:20:00,47,462.986359,409.996735
2023-07-18 20:20:00,48,462.664093,409.872833
2023-07-18 20:20:00,49,462.763214,410.046295
2023-07-18 20:20:00,50,405.012726,405.012726
2023-07-18 20:20:00,51,405.012726,405.012726
2023-07-18 20:20:00,52,0.0,0.0
2023-07-18 20:20:00,53,0.0,0.0
2023-07-18 20:20:00,54,0.0,0.0
2023-07-18 20:20:00,55,0.0,0.0
2023-07-18 20:20:00,56,0.0,0.0
2023-07-18 20:20:00,57,0.0,0.0
2023-07-18 20:20:00,58,0.0,0.0
2023-07-18 20:20:00,59,0.0,0.0
2023-07-18 20:20:00,60,0.0,0.0
2023-07-18 20:20:00,61,361.497681,361.497681
2023-07-18 20:20:00,62,375.884308,375.884308
2023-07-18 20:20:00,63,0.0,0.0
2023-07-18 20:20:00,64,280.014557,280.014557
2023-07-18 20:20:00,65,296.776886,296.776886
2023-07-18 20:20:00,66,343.096344,300.198761
2023-07-18 20:20:00,67,346.518219,294.024567
2023-07-18 20:20:00,68,337.219635,285.841705
2023-07-18 20:20:00,69,827.537842,670.163574
2023-07-18 20:20:00,70,853.352966,670.621338
2023-07-18 20:20:00,71,43.5,25.002136
2023-07-18 20:20:00,72,43.5,25.002136
2023-07-18 20:20:00,73,0.0,0.0
2023-07-18 20:20:00,74,0.0,0.0
2023-07-18 20:20:00,75,0.0,0.0
2023-07-18 20:20:00,76,0.0,0.0
2023-07-18 20:20:00,77,0.0,0.0
2023-07-18 20:20:00,78,0.0,0.0
2023-07-18 20:20:00,79,0.0,0.0
2023-07-18 20:20:00,80,0.0,0.0
2023-07-18 20:20:00,83,364.040009,330.377655
2023-07-18 20:20:00,84,334.521088,334.521088
2023-07-18 20:20:00,85,320.0,320.0
2023-07-18 20:20:00,86,320.0,320.0
2023-07-18 20:20:00,87,363.279999,329.583588
2023-07-18 20:20:00,88,329.757294,329.757294
2023-07-18 20:20:00,89,364.799988,330.003937
2023-07-18 20:20:00,90,362.519989,330.003937
2023-07-18 20:20:00,91,750.0,750.0
2023-07-18 20:20:00,92,947.077881,746.845947
2023-07-18 20:20:00,95,0.0,0.0
2023-07-18 20:20:00,96,0.0,0.0
2023-07-18 20:20:00,97,0.0,0.0
2023-07-18 20:20:00,98,0.0,0.0
2023-07-18 20:20:00,99,347.805542,249.0
2023-07-18 20:20:00,100,0.0,0.0
2023-07-18 20:20:00,101,0.0,0.0
2023-07-18 20:20:00,102,0.0,0.0
2023-07-18 20:20:00,103,0.0,0.0
2023-07-18 20:20:00,104,0.0,0.0
2023-07-18 20:20:00,105,0.0,0.0
2023-07-18 20:20:00,106,0.0,0.0
2023-07-18 20:20:00,107,0.0,0.0
2023-07-18 20:20:00,108,0.0,0.0
2023-07-18 20:20:00,112,0.0,0.0
2023-07-18 20:20:00,113,37.0,37.0
2023-07-18 20:20:00,114,10.0,10.0
2023-07-18 20:20:00,115,750.045654,750.045654
2023-07-18 20:20:00,116,750.045654,750.045654
2023-07-18 20:20:00,117,99.0,60.000153
2023-07-18 20:20:00,118,99.0,60.000153
2023-07-18 20:20:00,119,99.0,60.000153
2023-07-18 20:20:00,120,99.0,60.000153
2023-07-18 20:20:00,126,11.0,8.0
2023-07-18 20:20:00,127,11.0,8.0
2023-07-18 20:20:00,128,997.0,750.0
2023-07-18 20:20:00,129,994.0,750.0
2023-07-18 20:20:00,130,0.0,0.0
2023-07-18 20:20:00,131,987.0,718.0
2023-07-18 20:20:00,132,948.0,758.0
2023-07-18 20:20:00,133,970.0,755.0
2023-07-18 20:20:00,134,224.510056,214.510056
2023-07-18 20:20:00,135,291.0,231.333771
2023-07-18 20:20:00,136,158.5,109.996994
2023-07-18 20:20:00,137,158.5,109.996994
2023-07-18 20:20:00,138,183.0,121.0
2023-07-18 20:20:00,139,287.5,200.0
2023-07-18 20:20:00,140,287.5,200.0
2023-07-18 20:20:00,141,272.0,188.0
2023-07-18 20:20:00,142,167.0,88.0
2023-07-18 20:20:00,143,167.0,88.907463
2023-07-18 20:20:00,144,183.0,104.0
2023-07-18 20:20:00,145,164.5,88.436272
2023-07-18 20:20:00,146,164.5,88.200645
2023-07-18 20:20:00,147,178.0,104.0
2023-07-18 20:20:00,150,0.0,0.0
2023-07-18 20:20:00,151,0.0,0.0
2023-07-18 20:20:00,152,0.0,0.0
2023-07-18 20:20:00,153,0.0,0.0
2023-07-18 20:20:00,154,239.0,134.0
2023-07-18 20:20:00,155,121.0,67.0
2023-07-18 20:20:00,156,394.0,350.0
2023-07-18 20:20:00,158,0.0,0.0
2023-07-18 20:20:00,159,1009.0,795.0
2023-07-18 20:20:00,160,0.0,0.0
2023-07-18 20:20:00,161,0.0,0.0
2023-07-18 20:20:00,162,0.0,0.0
2023-07-18 20:20:00,166,0.0,0.0
2023-07-18 20:20:00,167,0.0,0.0
2023-07-18 20:20:00,168,0.0,0.0
2023-07-18 20:20:00,169,0.0,0.0
2023-07-18 20:20:00,170,0.0,0.0
2023-07-18 20:20:00,171,0.0,0.0
2023-07-18 20:20:00,172,0.0,0.0
2023-07-18 20:20:00,173,0.0,0.0
2023-07-18 20:20:00,174,0.0,0.0
2023-07-18 20:20:00,175,282.326691,162.0
2023-07-18 20:20:00,176,286.160614,162.0
2023-07-18 20:20:00,177,296.0,216.0
2023-07-18 20:20:00,178,151.5,115.997803
2023-07-18 20:20:00,179,151.5,115.997803
2023-07-18 20:20:00,180,181.0,124.0
2023-07-18 20:20:00,181,155.0,115.997803
2023-07-18 20:20:00,182,155.0,115.997803
2023-07-18 20:20:00,183,179.0,120.0
2023-07-18 20:20:00,184,152.0,115.997803
2023-07-18 20:20:00,185,152.0,115.997803
2023-07-18 20:20:00,186,181.0,122.0
2023-07-18 20:20:00,187,156.5,119.995728
2023-07-18 20:20:00,188,156.5,119.995728
2023-07-18 20:20:00,189,182.0,120.0
2023-07-18 20:20:00,190,1001.0,795.0
2023-07-18 20:20:00,191,1002.0,795.0
2023-07-18 20:20:00,193,16.676657,11.999903
2023-07-18 20:20:00,194,16.676657,11.999903
2023-07-18 20:20:00,195,31.0,29.949463
2023-07-18 20:20:00,196,50.535332,35.0
2023-07-18 20:20:00,197,200.0,121.214462
2023-07-18 20:20:00,198,0.0,0.0
2023-07-18 20:20:00,200,0.0,0.0
2023-07-18 20:20:00,207,0.0,0.0
2023-07-18 20:20:00,208,0.0,0.0
2023-07-18 20:20:00,209,0.0,0.0
2023-07-18 20:20:00,210,0.0,0.0
2023-07-18 20:20:00,211,0.0,0.0
2023-07-18 20:20:00,212,0.0,0.0
2023-07-18 20:20:00,213,0.0,0.0
2023-07-18 20:20:00,214,0.0,0.0
2023-07-18 20:20:00,215,0.0,0.0
2023-07-18 20:20:00,216,0.0,0.0
2023-07-18 20:20:00,217,0.0,0.0
2023-07-18 20:20:00,218,0.0,0.0
2023-07-18 20:20:00,219,0.0,0.0
2023-07-18 20:20:00,220,0.0,0.0
2023-07-18 20:20:00,231,0.0,0.0
2023-07-18 20:20:00,232,0.0,0.0
2023-07-18 20:20:00,233,0.0,0.0
2023-07-18 20:20:00,234,0.0,0.0
2023-07-18 20:20:00,237,0.0,0.0
2023-07-18 20:20:00,238,0.0,0.0
2023-07-18 20:20:00,240,278.0,200.0
2023-07-18 20:20:00,241,141.0,100.0
2023-07-18 20:20:00,242,138.0,133.0
2023-07-18 20:20:00,243,171.0,168.5
2023-07-18 20:20:00,244,171.0,168.5
2023-07-18 20:20:00,247,74.0,73.0
2023-07-18 20:20:00,248,65.0,46.0
2023-07-18 20:20:00,249,156.333328,99.645386
2023-07-18 20:20:00,250,156.333328,99.46228
2023-07-18 20:20:00,251,156.333328,99.645386
2023-07-18 20:20:00,252,252.0,195.0
2023-07-18 20:20:00,253,0.0,0.0
2023-07-18 20:20:00,254,0.0,0.0
2023-07-18 20:20:00,255,244.5,167.0
2023-07-18 20:20:00,256,244.5,167.0
2023-07-18 20:20:00,257,261.0,216.0
2023-07-18 20:20:00,258,275.5,162.007477
2023-07-18 20:20:00,259,275.5,162.007477
2023-07-18 20:20:00,260,274.0,208.0
2023-07-18 20:20:00,264,10.000229,5.000229
2023-07-18 20:20:00,265,10.000229,5.000229
2023-07-18 20:20:00,266,298.288635,230.0
2023-07-18 20:20:00,267,0.0,0.0
2023-07-18 20:20:00,268,0.0,0.0
2023-07-18 20:20:00,269,0.0,0.0
2023-07-18 20:20:00,270,0.0,0.0
2023-07-18 20:20:00,271,0.0,0.0
2023-07-18 20:20:00,272,0.0,0.0
2023-07-18 20:20:00,273,0.0,0.0
2023-07-18 20:20:00,274,0.0,0.0
2023-07-18 20:20:00,275,0.0,0.0
2023-07-18 20:20:00,276,0.0,0.0
2023-07-18 20:20:00,277,0.0,0.0
2023-07-18 20:20:00,278,0.0,0.0
2023-07-18 20:20:00,279,0.0,0.0
2023-07-18 20:20:00,280,0.0,0.0
2023-07-18 20:20:00,281,0.0,0.0
2023-07-18 20:20:00,282,0.0,0.0
2023-07-18 20:20:00,283,0.0,0.0
2023-07-18 20:20:00,284,0.0,0.0
2023-07-18 20:20:00,285,0.0,0.0
2023-07-18 20:20:00,286,0.0,0.0
2023-07-18 20:20:00,287,0.0,0.0
2023-07-18 20:20:00,288,0.0,0.0
2023-07-18 20:20:00,289,0.0,0.0
2023-07-18 20:20:00,290,0.0,0.0
2023-07-18 20:20:00,291,0.0,0.0
2023-07-18 20:20:00,292,0.0,0.0
2023-07-18 20:20:00,293,0.0,0.0
2023-07-18 20:20:00,294,0.0,0.0
2023-07-18 20:20:00,299,175.5,123.99823
2023-07-18 20:20:00,300,175.5,123.99823
2023-07-18 20:20:00,301,175.0,123.99823
2023-07-18 20:20:00,302,175.0,123.99823
2023-07-18 20:20:00,303,210.0,132.0
2023-07-18 20:20:00,304,207.0,132.0
2023-07-18 20:20:00,305,368.0,285.476959
2023-07-18 20:20:00,306,353.0,286.0
2023-07-18 20:20:00,307,363.0,363.0
2023-07-18 20:20:00,308,0.0,0.0
2023-07-18 20:20:00,309,0.0,0.0
2023-07-18 20:20:00,310,0.0,0.0
2023-07-18 20:20:00,311,0.0,0.0
2023-07-18 20:20:00,312,0.0,0.0
2023-07-18 20:20:00,313,0.0,0.0
2023-07-18 20:20:00,314,0.0,0.0
2023-07-18 20:20:00,315,0.0,0.0
2023-07-18 20:20:00,316,0.0,0.0
2023-07-18 20:20:00,317,0.0,0.0
2023-07-18 20:20:00,318,0.0,0.0
2023-07-18 20:20:00,319,0.0,0.0
2023-07-18 20:20:00,320,0.0,0.0
2023-07-18 20:20:00,321,0.0,0.0
2023-07-18 20:20:00,322,0.0,0.0
2023-07-18 20:20:00,323,164.5,122.0
2023-07-18 20:20:00,324,164.5,122.0
2023-07-18 20:20:00,325,176.0,136.0
2023-07-18 20:20:00,326,0.0,0.0
2023-07-18 20:20:00,327,0.0,0.0
2023-07-18 20:20:00,328,0.0,0.0
2023-07-18 20:20:00,329,0.0,0.0
2023-07-18 20:20:00,330,0.0,0.0
2023-07-18 20:20:00,331,816.0,816.0
2023-07-18 20:20:00,332,813.0,813.0
2023-07-18 20:20:00,333,0.0,0.0
2023-07-18 20:20:00,334,0.0,0.0
2023-07-18 20:20:00,335,0.0,0.0
2023-07-18 20:20:00,336,0.0,0.0
2023-07-18 20:20:00,337,40.0,40.0
2023-07-18 20:20:00,338,0.0,0.0
2023-07-18 20:20:00,339,16.5,14.0
2023-07-18 20:20:00,340,818.0,818.0
2023-07-18 20:20:00,341,817.0,817.0
2023-07-18 20:20:00,342,166.0,135.0
2023-07-18 20:20:00,343,0.0,0.0
2023-07-18 20:20:00,344,100.0,59.997864
2023-07-18 20:20:00,345,100.0,79.998932
2023-07-18 20:20:00,346,85.287415,80.0
2023-07-18 20:20:00,347,0.0,0.0
2023-07-18 20:20:00,348,0.0,0.0
2023-07-18 20:20:00,349,0.0,0.0
2023-07-18 20:20:00,350,0.0,0.0
2023-07-18 20:20:00,351,0.0,0.0
2023-07-18 20:20:00,352,0.0,0.0
2023-07-18 20:20:00,353,0.0,0.0
2023-07-18 20:20:00,354,0.0,0.0
2023-07-18 20:20:00,355,0.0,0.0
2023-07-18 20:20:00,356,25.0,10.0
2023-07-18 20:20:00,357,27.0,10.0
2023-07-18 20:20:00,358,20.0,10.000153
2023-07-18 20:20:00,359,20.0,10.000153
2023-07-18 20:20:00,360,23.5,7.0
2023-07-18 20:20:00,361,23.5,7.0
2023-07-18 20:20:00,362,23.5,7.0
2023-07-18 20:20:00,363,23.5,10.0
2023-07-18 20:20:00,364,0.0,0.0
2023-07-18 20:20:00,365,710.0,665.0
2023-07-18 20:20:00,366,378.487396,355.0
2023-07-18 20:20:00,367,379.159668,355.0
2023-07-18 20:20:00,368,0.0,0.0
2023-07-18 20:20:00,369,0.0,0.0
2023-07-18 20:20:00,370,0.0,0.0
2023-07-18 20:20:00,371,0.0,0.0
2023-07-18 20:20:00,372,0.0,0.0
2023-07-18 20:20:00,373,0.0,0.0
2023-07-18 20:20:00,374,0.0,0.0
2023-07-18 20:20:00,375,0.0,0.0
2023-07-18 20:20:00,376,162.5,160.0
2023-07-18 20:20:00,377,162.5,160.0
2023-07-18 20:20:00,378,149.0,124.0
2023-07-18 20:20:00,379,39.5,37.5
2023-07-18 20:20:00,380,39.5,37.5
2023-07-18 20:20:00,381,30.0,30.0
2023-07-18 20:20:00,382,0.0,0.0
2023-07-18 20:20:00,383,0.0,0.0
2023-07-18 20:20:00,384,0.0,0.0
2023-07-18 20:20:00,385,273.5,181.044983
2023-07-18 20:20:00,386,273.5,182.448792
2023-07-18 20:20:00,387,275.0,202.0
2023-07-18 20:20:00,388,273.0,181.319641
2023-07-18 20:20:00,389,273.0,180.755005
2023-07-18 20:20:00,390,275.0,202.0
2023-07-18 20:20:00,419,292.0,190.002136
2023-07-18 20:20:00,420,292.0,190.002136
2023-07-18 20:20:00,421,268.0,190.002136
2023-07-18 20:20:00,422,256.0,180.0
2023-07-18 20:20:00,423,256.0,180.0
2023-07-18 20:20:00,432,295.0,216.0
2023-07-18 20:20:00,433,422.0,283.488831
2023-07-18 20:20:00,434,273.0,180.013397
2023-07-18 20:20:00,435,273.0,180.013397
2023-07-18 20:20:00,436,275.5,180.013397
2023-07-18 20:20:00,437,275.5,180.013397
2023-07-18 20:20:00,438,277.0,208.0
2023-07-18 20:20:00,439,279.0,208.0
2023-07-18 20:20:00,440,157.5,120.0
2023-07-18 20:20:00,441,157.5,120.0
2023-07-18 20:20:00,442,170.0,120.0
2023-07-18 20:20:00,443,0.0,0.0
2023-07-18 20:20:00,444,0.0,0.0
2023-07-18 20:20:00,450,221.0,217.0
2023-07-18 20:20:00,451,113.0,113.0
2023-07-18 20:20:00,452,241.0,237.0
2023-07-18 20:20:00,453,113.0,113.0
2023-07-18 20:20:00,459,384.352997,264.399994
2023-07-18 20:20:00,467,0.0,0.0
2023-07-18 20:20:00,468,0.0,0.0
2023-07-18 20:20:00,469,0.0,0.0
2023-07-18 20:20:00,471,5.12618,0.0
2023-07-18 20:20:00,472,219.0,219.0
2023-07-18 20:20:00,473,127.0,127.0
2023-07-18 20:20:00,474,221.0,221.0
2023-07-18 20:20:00,475,127.0,127.0
2023-07-18 20:20:00,477,247.0,164.0
2023-07-18 20:20:00,478,247.0,164.0
2023-07-18 20:20:00,479,253.0,163.986282
2023-07-18 20:20:00,480,244.5,164.0
2023-07-18 20:20:00,481,244.5,164.0
2023-07-18 20:20:00,482,253.0,163.986282
2023-07-18 20:20:00,485,45.0,20.00061
2023-07-18 20:20:00,486,45.0,20.00061
2023-07-18 20:20:00,487,23.0,13.000565
2023-07-18 20:20:00,488,23.0,13.000565
2023-07-18 20:20:00,489,1000.0,795.0
2023-07-18 20:20:00,490,1001.0,795.0
2023-07-18 20:20:00,491,969.0,791.0
2023-07-18 20:20:00,492,968.0,786.0
2023-07-18 20:20:00,493,995.0,795.0
2023-07-18 20:20:00,494,994.0,795.0
2023-07-18 20:20:00,495,0.0,0.0
2023-07-18 20:20:00,496,0.0,0.0
2023-07-18 20:20:00,497,0.0,0.0
2023-07-18 20:20:00,498,0.0,0.0
2023-07-18 20:20:00,499,358.0,265.0
2023-07-18 20:20:00,501,289.5,289.5
2023-07-18 20:20:00,502,289.580933,289.580933
2023-07-18 20:20:00,503,291.0,291.0
2023-07-18 20:20:00,507,135.0,59.001785
2023-07-18 20:20:00,508,139.199997,106.0
2023-07-18 20:20:00,511,0.0,0.0
2023-07-18 20:20:00,512,0.0,0.0
2023-07-18 20:20:00,513,326.0,326.0
2023-07-18 20:20:00,514,136.0,136.0
2023-07-18 20:20:00,516,850.012939,749.988525
2023-07-18 20:20:00,521,939.0,770.492004
2023-07-18 20:20:00,522,939.0,753.46521
2023-07-18 20:20:00,523,0.0,0.0
2023-07-18 20:20:00,524,0.0,0.0
2023-07-18 20:20:00,525,0.0,0.0
2023-07-18 20:20:00,526,232.843994,131.0
2023-07-18 20:20:00,527,1357.0,1058.099976
2023-07-18 20:20:00,528,131.0,131.0
2023-07-18 20:20:00,529,707.269226,577.0
2023-07-18 20:20:00,530,716.826904,577.0
2023-07-18 20:20:00,533,0.0,0.0
2023-07-18 20:20:00,534,0.0,0.0
2023-07-18 20:20:00,535,0.0,0.0
2023-07-18 20:20:00,536,0.0,0.0
2023-07-18 20:20:00,537,0.0,0.0
2023-07-18 20:20:00,538,0.0,0.0
2023-07-18 20:20:00,539,275.0,168.0
2023-07-18 20:20:00,540,156.0,84.0
2023-07-18 20:20:00,541,0.0,0.0
2023-07-18 20:20:00,542,0.0,0.0
2023-07-18 20:20:00,544,1012.0,795.0
2023-07-18 20:20:00,545,1012.0,795.0
2023-07-18 20:20:00,546,358.0,200.0
2023-07-18 20:20:00,547,358.0,200.0
2023-07-18 20:20:00,548,326.0,254.0
2023-07-18 20:20:00,549,235.001648,87.0
2023-07-18 20:20:00,550,126.0,43.5
2023-07-18 20:20:00,552,0.0,0.0
2023-07-18 20:20:00,553,0.0,0.0
2023-07-18 20:25:00,1,46.0,40.000244
2023-07-18 20:25:00,2,0.0,0.0
2023-07-18 20:25:00,3,0.0,0.0
2023-07-18 20:25:00,4,386.054413,364.991486
2023-07-18 20:25:00,5,397.037994,364.991486
2023-07-18 20:25:00,6,0.0,0.0
2023-07-18 20:25:00,7,418.545349,364.991486
2023-07-18 20:25:00,8,0.0,0.0
2023-07-18 20:25:00,9,475.394989,364.917023
2023-07-18 20:25:00,10,456.764801,364.371613
2023-07-18 20:25:00,11,0.0,0.0
2023-07-18 20:25:00,12,350.0,200.0
2023-07-18 20:25:00,15,522.0,471.629547
2023-07-18 20:25:00,16,524.0,482.204102
2023-07-18 20:25:00,17,431.932678,391.932678
2023-07-18 20:25:00,18,465.238708,425.238708
2023-07-18 20:25:00,27,615.0,615.0
2023-07-18 20:25:00,28,612.0,612.0
2023-07-18 20:25:00,29,612.0,612.0
2023-07-18 20:25:00,33,14.844582,11.0
2023-07-18 20:25:00,36,1000.0,795.0
2023-07-18 20:25:00,37,993.0,795.0
2023-07-18 20:25:00,43,363.0,267.0
2023-07-18 20:25:00,46,478.398346,445.009064
2023-07-18 20:25:00,47,462.986359,409.996735
2023-07-18 20:25:00,48,462.664093,410.567047
2023-07-18 20:25:00,49,462.763214,410.046295
2023-07-18 20:25:00,50,405.012726,405.012726
2023-07-18 20:25:00,51,405.012726,405.012726
2023-07-18 20:25:00,52,0.0,0.0
2023-07-18 20:25:00,53,0.0,0.0
2023-07-18 20:25:00,54,0.0,0.0
2023-07-18 20:25:00,55,0.0,0.0
2023-07-18 20:25:00,56,0.0,0.0
2023-07-18 20:25:00,57,0.0,0.0
2023-07-18 20:25:00,58,0.0,0.0
2023-07-18 20:25:00,59,0.0,0.0
2023-07-18 20:25:00,60,0.0,0.0
2023-07-18 20:25:00,61,360.677612,360.677612
2023-07-18 20:25:00,62,375.345398,375.345398
2023-07-18 20:25:00,63,0.0,0.0
2023-07-18 20:25:00,64,280.014557,280.014557
2023-07-18 20:25:00,65,358.5,296.801666
2023-07-18 20:25:00,66,343.096344,300.198761
2023-07-18 20:25:00,67,346.518219,294.024567
2023-07-18 20:25:00,68,337.219635,285.841705
2023-07-18 20:25:00,69,850.070312,670.049072
2023-07-18 20:25:00,70,853.352966,670.621338
2023-07-18 20:25:00,71,43.5,25.002136
2023-07-18 20:25:00,72,43.5,25.002136
2023-07-18 20:25:00,73,0.0,0.0
2023-07-18 20:25:00,74,0.0,0.0
2023-07-18 20:25:00,75,0.0,0.0
2023-07-18 20:25:00,76,0.0,0.0
2023-07-18 20:25:00,77,0.0,0.0
2023-07-18 20:25:00,78,0.0,0.0
2023-07-18 20:25:00,79,0.0,0.0
2023-07-18 20:25:00,80,0.0,0.0
2023-07-18 20:25:00,83,364.040009,330.377655
2023-07-18 20:25:00,84,334.521088,334.521088
2023-07-18 20:25:00,85,320.0,320.0
2023-07-18 20:25:00,86,320.0,320.0
2023-07-18 20:25:00,87,363.279999,329.583588
2023-07-18 20:25:00,88,329.757294,329.757294
2023-07-18 20:25:00,89,364.799988,330.003937
2023-07-18 20:25:00,90,362.519989,330.003937
2023-07-18 20:25:00,91,853.809753,750.0
2023-07-18 20:25:00,92,947.169434,746.845947
2023-07-18 20:25:00,95,0.0,0.0
2023-07-18 20:25:00,96,0.0,0.0
2023-07-18 20:25:00,97,0.0,0.0
2023-07-18 20:25:00,98,0.0,0.0
2023-07-18 20:25:00,99,346.302582,249.0
2023-07-18 20:25:00,100,0.0,0.0
2023-07-18 20:25:00,101,0.0,0.0
2023-07-18 20:25:00,102,0.0,0.0
2023-07-18 20:25:00,103,0.0,0.0
2023-07-18 20:25:00,104,0.0,0.0
2023-07-18 20:25:00,105,0.0,0.0
2023-07-18 20:25:00,106,0.0,0.0
2023-07-18 20:25:00,107,0.0,0.0
2023-07-18 20:25:00,108,0.0,0.0
2023-07-18 20:25:00,112,0.0,0.0
2023-07-18 20:25:00,113,37.0,37.0
2023-07-18 20:25:00,114,10.0,10.0
2023-07-18 20:25:00,115,750.045654,750.045654
2023-07-18 20:25:00,116,750.045654,750.045654
2023-07-18 20:25:00,117,99.0,60.000153
2023-07-18 20:25:00,118,99.0,60.000153
2023-07-18 20:25:00,119,99.0,60.000153
2023-07-18 20:25:00,120,99.0,60.000153
2023-07-18 20:25:00,126,11.0,8.0
2023-07-18 20:25:00,127,11.0,8.0
2023-07-18 20:25:00,128,997.0,750.0
2023-07-18 20:25:00,129,994.0,750.0
2023-07-18 20:25:00,130,0.0,0.0
2023-07-18 20:25:00,131,987.0,718.0
2023-07-18 20:25:00,132,948.0,758.0
2023-07-18 20:25:00,133,970.0,755.0
2023-07-18 20:25:00,134,222.760025,212.760025
2023-07-18 20:25:00,135,291.0,232.726929
2023-07-18 20:25:00,136,158.5,109.996994
2023-07-18 20:25:00,137,158.5,109.996994
2023-07-18 20:25:00,138,183.0,121.0
2023-07-18 20:25:00,139,287.5,200.0
2023-07-18 20:25:00,140,287.5,200.0
2023-07-18 20:25:00,141,272.0,188.0
2023-07-18 20:25:00,142,167.0,88.0
2023-07-18 20:25:00,143,167.0,88.907463
2023-07-18 20:25:00,144,183.0,104.0
2023-07-18 20:25:00,145,164.5,88.436272
2023-07-18 20:25:00,146,164.5,88.436272
2023-07-18 20:25:00,147,178.0,104.0
2023-07-18 20:25:00,150,0.0,0.0
2023-07-18 20:25:00,151,0.0,0.0
2023-07-18 20:25:00,152,0.0,0.0
2023-07-18 20:25:00,153,0.0,0.0
2023-07-18 20:25:00,154,239.0,134.0
2023-07-18 20:25:00,155,121.0,67.0
2023-07-18 20:25:00,156,394.0,350.0
2023-07-18 20:25:00,158,0.0,0.0
2023-07-18 20:25:00,159,1009.0,795.0
2023-07-18 20:25:00,160,0.0,0.0
2023-07-18 20:25:00,161,0.0,0.0
2023-07-18 20:25:00,162,0.0,0.0
2023-07-18 20:25:00,166,0.0,0.0
2023-07-18 20:25:00,167,0.0,0.0
2023-07-18 20:25:00,168,0.0,0.0
2023-07-18 20:25:00,169,0.0,0.0
2023-07-18 20:25:00,170,0.0,0.0
2023-07-18 20:25:00,171,0.0,0.0
2023-07-18 20:25:00,172,0.0,0.0
2023-07-18 20:25:00,173,0.0,0.0
2023-07-18 20:25:00,174,0.0,0.0
2023-07-18 20:25:00,175,282.250397,162.0
2023-07-18 20:25:00,176,286.160614,162.0
2023-07-18 20:25:00,177,296.0,216.0
2023-07-18 20:25:00,178,151.5,115.997803
2023-07-18 20:25:00,179,151.5,115.997803
2023-07-18 20:25:00,180,181.0,124.0
2023-07-18 20:25:00,181,155.0,115.997803
2023-07-18 20:25:00,182,155.0,115.997803
2023-07-18 20:25:00,183,179.0,120.0
2023-07-18 20:25:00,184,152.0,115.997803
2023-07-18 20:25:00,185,152.0,115.997803
2023-07-18 20:25:00,186,181.0,122.0
2023-07-18 20:25:00,187,156.5,119.995728
2023-07-18 20:25:00,188,156.5,119.995728
2023-07-18 20:25:00,189,182.0,120.0
2023-07-18 20:25:00,190,1001.0,795.0
2023-07-18 20:25:00,191,1002.0,795.0
2023-07-18 20:25:00,193,16.676657,11.999903
2023-07-18 20:25:00,194,16.676657,11.999903
2023-07-18 20:25:00,195,31.0,29.949463
2023-07-18 20:25:00,196,50.535332,35.0
2023-07-18 20:25:00,197,200.0,121.120163
2023-07-18 20:25:00,198,0.0,0.0
2023-07-18 20:25:00,200,0.0,0.0
2023-07-18 20:25:00,207,0.0,0.0
2023-07-18 20:25:00,208,0.0,0.0
2023-07-18 20:25:00,209,0.0,0.0
2023-07-18 20:25:00,210,0.0,0.0
2023-07-18 20:25:00,211,0.0,0.0
2023-07-18 20:25:00,212,0.0,0.0
2023-07-18 20:25:00,213,0.0,0.0
2023-07-18 20:25:00,214,0.0,0.0
2023-07-18 20:25:00,215,0.0,0.0
2023-07-18 20:25:00,216,0.0,0.0
2023-07-18 20:25:00,217,0.0,0.0
2023-07-18 20:25:00,218,0.0,0.0
2023-07-18 20:25:00,219,0.0,0.0
2023-07-18 20:25:00,220,0.0,0.0
2023-07-18 20:25:00,231,0.0,0.0
2023-07-18 20:25:00,232,0.0,0.0
2023-07-18 20:25:00,233,0.0,0.0
2023-07-18 20:25:00,234,0.0,0.0
2023-07-18 20:25:00,237,0.0,0.0
2023-07-18 20:25:00,238,0.0,0.0
2023-07-18 20:25:00,240,278.0,200.0
2023-07-18 20:25:00,241,141.0,100.0
2023-07-18 20:25:00,242,138.0,133.0
2023-07-18 20:25:00,243,171.0,168.5
2023-07-18 20:25:00,244,171.0,168.5
2023-07-18 20:25:00,247,74.0,73.0
2023-07-18 20:25:00,248,65.0,46.0
2023-07-18 20:25:00,249,156.333328,99.645386
2023-07-18 20:25:00,250,156.333328,99.425659
2023-07-18 20:25:00,251,156.333328,99.645386
2023-07-18 20:25:00,252,252.0,195.0
2023-07-18 20:25:00,253,0.0,0.0
2023-07-18 20:25:00,254,0.0,0.0
2023-07-18 20:25:00,255,244.5,167.0
2023-07-18 20:25:00,256,244.5,167.0
2023-07-18 20:25:00,257,261.0,216.0
2023-07-18 20:25:00,258,275.5,162.007477
2023-07-18 20:25:00,259,275.5,162.007477
2023-07-18 20:25:00,260,274.0,208.0
2023-07-18 20:25:00,264,10.000229,5.000229
2023-07-18 20:25:00,265,10.000229,5.000229
2023-07-18 20:25:00,266,0.0,0.0
2023-07-18 20:25:00,267,0.0,0.0
2023-07-18 20:25:00,268,0.0,0.0
2023-07-18 20:25:00,269,0.0,0.0
2023-07-18 20:25:00,270,0.0,0.0
2023-07-18 20:25:00,271,0.0,0.0
2023-07-18 20:25:00,272,0.0,0.0
2023-07-18 20:25:00,273,0.0,0.0
2023-07-18 20:25:00,274,0.0,0.0
2023-07-18 20:25:00,275,0.0,0.0
2023-07-18 20:25:00,276,0.0,0.0
2023-07-18 20:25:00,277,0.0,0.0
2023-07-18 20:25:00,278,0.0,0.0
2023-07-18 20:25:00,279,0.0,0.0
2023-07-18 20:25:00,280,0.0,0.0
2023-07-18 20:25:00,281,0.0,0.0
2023-07-18 20:25:00,282,0.0,0.0
2023-07-18 20:25:00,283,0.0,0.0
2023-07-18 20:25:00,284,0.0,0.0
2023-07-18 20:25:00,285,0.0,0.0
2023-07-18 20:25:00,286,0.0,0.0
2023-07-18 20:25:00,287,0.0,0.0
2023-07-18 20:25:00,288,0.0,0.0
2023-07-18 20:25:00,289,0.0,0.0
2023-07-18 20:25:00,290,0.0,0.0
2023-07-18 20:25:00,291,0.0,0.0
2023-07-18 20:25:00,292,0.0,0.0
2023-07-18 20:25:00,293,0.0,0.0
2023-07-18 20:25:00,294,0.0,0.0
2023-07-18 20:25:00,299,175.5,123.99823
2023-07-18 20:25:00,300,175.5,123.99823
2023-07-18 20:25:00,301,175.0,123.99823
2023-07-18 20:25:00,302,175.0,123.99823
2023-07-18 20:25:00,303,210.0,132.0
2023-07-18 20:25:00,304,207.0,132.0
2023-07-18 20:25:00,305,368.0,239.892365
2023-07-18 20:25:00,306,353.0,286.0
2023-07-18 20:25:00,307,363.0,274.556091
2023-07-18 20:25:00,308,0.0,0.0
2023-07-18 20:25:00,309,0.0,0.0
2023-07-18 20:25:00,310,0.0,0.0
2023-07-18 20:25:00,311,0.0,0.0
2023-07-18 20:25:00,312,0.0,0.0
2023-07-18 20:25:00,313,0.0,0.0
2023-07-18 20:25:00,314,0.0,0.0
2023-07-18 20:25:00,315,0.0,0.0
2023-07-18 20:25:00,316,0.0,0.0
2023-07-18 20:25:00,317,0.0,0.0
2023-07-18 20:25:00,318,0.0,0.0
2023-07-18 20:25:00,319,0.0,0.0
2023-07-18 20:25:00,320,0.0,0.0
2023-07-18 20:25:00,321,0.0,0.0
2023-07-18 20:25:00,322,0.0,0.0
2023-07-18 20:25:00,323,164.5,122.0
2023-07-18 20:25:00,324,164.5,122.0
2023-07-18 20:25:00,325,176.0,136.0
2023-07-18 20:25:00,326,0.0,0.0
2023-07-18 20:25:00,327,0.0,0.0
2023-07-18 20:25:00,328,0.0,0.0
2023-07-18 20:25:00,329,0.0,0.0
2023-07-18 20:25:00,330,0.0,0.0
2023-07-18 20:25:00,331,815.968628,815.968628
2023-07-18 20:25:00,332,813.0,813.0
2023-07-18 20:25:00,333,0.0,0.0
2023-07-18 20:25:00,334,0.0,0.0
2023-07-18 20:25:00,335,0.0,0.0
2023-07-18 20:25:00,336,0.0,0.0
2023-07-18 20:25:00,337,40.0,40.0
2023-07-18 20:25:00,338,0.0,0.0
2023-07-18 20:25:00,339,16.5,14.0
2023-07-18 20:25:00,340,818.0,818.0
2023-07-18 20:25:00,341,817.0,817.0
2023-07-18 20:25:00,342,166.0,135.0
2023-07-18 20:25:00,343,0.0,0.0
2023-07-18 20:25:00,344,100.0,59.997864
2023-07-18 20:25:00,345,100.0,79.998932
2023-07-18 20:25:00,346,86.449005,80.0
2023-07-18 20:25:00,347,0.0,0.0
2023-07-18 20:25:00,348,0.0,0.0
2023-07-18 20:25:00,349,0.0,0.0
2023-07-18 20:25:00,350,0.0,0.0
2023-07-18 20:25:00,351,0.0,0.0
2023-07-18 20:25:00,352,0.0,0.0
2023-07-18 20:25:00,353,0.0,0.0
2023-07-18 20:25:00,354,0.0,0.0
2023-07-18 20:25:00,355,0.0,0.0
2023-07-18 20:25:00,356,25.0,10.0
2023-07-18 20:25:00,357,27.0,10.0
2023-07-18 20:25:00,358,20.0,10.000153
2023-07-18 20:25:00,359,20.0,10.000153
2023-07-18 20:25:00,360,23.5,7.0
2023-07-18 20:25:00,361,23.5,7.0
2023-07-18 20:25:00,362,23.5,7.0
2023-07-18 20:25:00,363,23.5,10.0
2023-07-18 20:25:00,364,0.0,0.0
2023-07-18 20:25:00,365,710.0,665.0
2023-07-18 20:25:00,366,378.487396,355.0
2023-07-18 20:25:00,367,379.159668,355.0
2023-07-18 20:25:00,368,0.0,0.0
2023-07-18 20:25:00,369,0.0,0.0
2023-07-18 20:25:00,370,0.0,0.0
2023-07-18 20:25:00,371,0.0,0.0
2023-07-18 20:25:00,372,0.0,0.0
2023-07-18 20:25:00,373,0.0,0.0
2023-07-18 20:25:00,374,0.0,0.0
2023-07-18 20:25:00,375,0.0,0.0
2023-07-18 20:25:00,376,162.5,160.0
2023-07-18 20:25:00,377,162.5,160.0
2023-07-18 20:25:00,378,149.0,124.0
2023-07-18 20:25:00,379,39.5,37.5
2023-07-18 20:25:00,380,39.5,37.5
2023-07-18 20:25:00,381,30.0,30.0
2023-07-18 20:25:00,382,0.0,0.0
2023-07-18 20:25:00,383,0.0,0.0
2023-07-18 20:25:00,384,0.0,0.0
2023-07-18 20:25:00,385,273.5,181.090759
2023-07-18 20:25:00,386,273.5,181.563782
2023-07-18 20:25:00,387,275.0,202.0
2023-07-18 20:25:00,388,273.0,181.350159
2023-07-18 20:25:00,389,273.0,180.755005
2023-07-18 20:25:00,390,275.0,202.0
2023-07-18 20:25:00,419,292.0,190.002136
2023-07-18 20:25:00,420,292.0,190.002136
2023-07-18 20:25:00,421,268.0,190.002136
2023-07-18 20:25:00,422,256.0,180.0
2023-07-18 20:25:00,423,256.0,180.0
2023-07-18 20:25:00,432,295.0,216.0
2023-07-18 20:25:00,433,422.0,278.943481
2023-07-18 20:25:00,434,273.0,180.013397
2023-07-18 20:25:00,435,273.0,180.013397
2023-07-18 20:25:00,436,275.5,180.013397
2023-07-18 20:25:00,437,275.5,180.013397
2023-07-18 20:25:00,438,277.0,208.0
2023-07-18 20:25:00,439,279.0,208.0
2023-07-18 20:25:00,440,157.5,120.0
2023-07-18 20:25:00,441,157.5,120.0
2023-07-18 20:25:00,442,170.0,120.0
2023-07-18 20:25:00,443,0.0,0.0
2023-07-18 20:25:00,444,0.0,0.0
2023-07-18 20:25:00,450,221.0,217.0
2023-07-18 20:25:00,451,113.0,113.0
2023-07-18 20:25:00,452,241.0,237.0
2023-07-18 20:25:00,453,113.0,113.0
2023-07-18 20:25:00,459,384.866394,264.399994
2023-07-18 20:25:00,467,0.0,0.0
2023-07-18 20:25:00,468,0.0,0.0
2023-07-18 20:25:00,469,0.0,0.0
2023-07-18 20:25:00,471,5.234171,0.0
2023-07-18 20:25:00,472,219.0,219.0
2023-07-18 20:25:00,473,127.0,127.0
2023-07-18 20:25:00,474,221.0,221.0
2023-07-18 20:25:00,475,127.0,127.0
2023-07-18 20:25:00,477,247.0,164.0
2023-07-18 20:25:00,478,247.0,164.0
2023-07-18 20:25:00,479,253.0,163.986282
2023-07-18 20:25:00,480,244.5,164.0
2023-07-18 20:25:00,481,244.5,164.0
2023-07-18 20:25:00,482,253.0,163.986282
2023-07-18 20:25:00,485,45.0,20.00061
2023-07-18 20:25:00,486,45.0,20.00061
2023-07-18 20:25:00,487,23.0,13.000565
2023-07-18 20:25:00,488,23.0,13.000565
2023-07-18 20:25:00,489,1000.0,795.0
2023-07-18 20:25:00,490,1001.0,795.0
2023-07-18 20:25:00,491,969.0,791.0
2023-07-18 20:25:00,492,968.0,786.0
2023-07-18 20:25:00,493,995.0,795.0
2023-07-18 20:25:00,494,994.0,795.0
2023-07-18 20:25:00,495,0.0,0.0
2023-07-18 20:25:00,496,0.0,0.0
2023-07-18 20:25:00,497,0.0,0.0
2023-07-18 20:25:00,498,0.0,0.0
2023-07-18 20:25:00,499,358.0,265.0
2023-07-18 20:25:00,501,289.5,289.5
2023-07-18 20:25:00,502,292.007202,292.007202
2023-07-18 20:25:00,503,291.0,291.0
2023-07-18 20:25:00,507,135.0,59.001785
2023-07-18 20:25:00,508,139.199997,106.0
2023-07-18 20:25:00,511,0.0,0.0
2023-07-18 20:25:00,512,0.0,0.0
2023-07-18 20:25:00,513,326.0,326.0
2023-07-18 20:25:00,514,136.0,120.0
2023-07-18 20:25:00,516,850.012939,749.988525
2023-07-18 20:25:00,521,939.0,760.720825
2023-07-18 20:25:00,522,939.0,755.159058
2023-07-18 20:25:00,523,0.0,0.0
2023-07-18 20:25:00,524,0.0,0.0
2023-07-18 20:25:00,525,0.0,0.0
2023-07-18 20:25:00,526,232.752441,131.0
2023-07-18 20:25:00,527,1357.0,1058.099976
2023-07-18 20:25:00,528,131.0,131.0
2023-07-18 20:25:00,529,707.269226,577.0
2023-07-18 20:25:00,530,716.826904,577.0
2023-07-18 20:25:00,533,0.0,0.0
2023-07-18 20:25:00,534,0.0,0.0
2023-07-18 20:25:00,535,0.0,0.0
2023-07-18 20:25:00,536,0.0,0.0
2023-07-18 20:25:00,537,0.0,0.0
2023-07-18 20:25:00,538,0.0,0.0
2023-07-18 20:25:00,539,275.0,168.0
2023-07-18 20:25:00,540,156.0,84.0
2023-07-18 20:25:00,541,0.0,0.0
2023-07-18 20:25:00,542,0.0,0.0
2023-07-18 20:25:00,544,1012.0,795.0
2023-07-18 20:25:00,545,1012.0,795.0
2023-07-18 20:25:00,546,358.0,200.0
2023-07-18 20:25:00,547,358.0,200.0
2023-07-18 20:25:00,548,326.0,254.0
2023-07-18 20:25:00,549,235.001648,87.0
2023-07-18 20:25:00,550,126.0,43.5
2023-07-18 20:25:00,552,0.0,0.0
2023-07-18 20:25:00,553,0.0,0.0
2023-07-18 20:30:00,1,46.0,40.000244
2023-07-18 20:30:00,2,0.0,0.0
2023-07-18 20:30:00,3,0.0,0.0
2023-07-18 20:30:00,4,386.054413,364.991486
2023-07-18 20:30:00,5,397.037994,364.991486
2023-07-18 20:30:00,6,0.0,0.0
2023-07-18 20:30:00,7,418.545349,364.991486
2023-07-18 20:30:00,8,0.0,0.0
2023-07-18 20:30:00,9,475.394989,364.917023
2023-07-18 20:30:00,10,456.764801,364.371613
2023-07-18 20:30:00,11,0.0,0.0
2023-07-18 20:30:00,12,350.0,200.0
2023-07-18 20:30:00,15,522.0,471.629547
2023-07-18 20:30:00,16,524.0,482.204102
2023-07-18 20:30:00,17,431.932678,391.932678
2023-07-18 20:30:00,18,465.238708,425.238708
2023-07-18 20:30:00,27,615.0,615.0
2023-07-18 20:30:00,28,612.0,612.0
2023-07-18 20:30:00,29,612.0,612.0
2023-07-18 20:30:00,33,14.844582,11.0
2023-07-18 20:30:00,36,1000.0,795.0
2023-07-18 20:30:00,37,993.0,795.0
2023-07-18 20:30:00,43,363.0,267.0
2023-07-18 20:30:00,46,478.398346,445.009064
2023-07-18 20:30:00,47,462.986359,409.996735
2023-07-18 20:30:00,48,462.664093,410.567047
2023-07-18 20:30:00,49,462.763214,410.046295
2023-07-18 20:30:00,50,405.012726,405.012726
2023-07-18 20:30:00,51,405.012726,405.012726
2023-07-18 20:30:00,52,0.0,0.0
2023-07-18 20:30:00,53,0.0,0.0
2023-07-18 20:30:00,54,0.0,0.0
2023-07-18 20:30:00,55,0.0,0.0
2023-07-18 20:30:00,56,0.0,0.0
2023-07-18 20:30:00,57,0.0,0.0
2023-07-18 20:30:00,58,0.0,0.0
2023-07-18 20:30:00,59,0.0,0.0
2023-07-18 20:30:00,60,0.0,0.0
2023-07-18 20:30:00,61,360.677612,360.677612
2023-07-18 20:30:00,62,375.345398,375.345398
2023-07-18 20:30:00,63,0.0,0.0
2023-07-18 20:30:00,64,280.014557,280.014557
2023-07-18 20:30:00,65,358.5,296.801666
2023-07-18 20:30:00,66,343.096344,300.198761
2023-07-18 20:30:00,67,346.518219,294.024567
2023-07-18 20:30:00,68,337.219635,285.841705
2023-07-18 20:30:00,69,850.070312,670.049072
2023-07-18 20:30:00,70,853.352966,670.621338
2023-07-18 20:30:00,71,43.5,25.002136
2023-07-18 20:30:00,72,43.5,25.002136
2023-07-18 20:30:00,73,0.0,0.0
2023-07-18 20:30:00,74,0.0,0.0
2023-07-18 20:30:00,75,0.0,0.0
2023-07-18 20:30:00,76,0.0,0.0
2023-07-18 20:30:00,77,0.0,0.0
2023-07-18 20:30:00,78,0.0,0.0
2023-07-18 20:30:00,79,0.0,0.0
2023-07-18 20:30:00,80,0.0,0.0
2023-07-18 20:30:00,83,364.040009,330.377655
2023-07-18 20:30:00,84,334.521088,334.521088
2023-07-18 20:30:00,85,320.0,320.0
2023-07-18 20:30:00,86,320.0,320.0
2023-07-18 20:30:00,87,363.279999,329.583588
2023-07-18 20:30:00,88,329.757294,329.757294
2023-07-18 20:30:00,89,364.799988,330.003937
2023-07-18 20:30:00,90,362.519989,330.003937
2023-07-18 20:30:00,91,853.809753,750.0
2023-07-18 20:30:00,92,947.169434,746.845947
2023-07-18 20:30:00,95,0.0,0.0
2023-07-18 20:30:00,96,0.0,0.0
2023-07-18 20:30:00,97,0.0,0.0
2023-07-18 20:30:00,98,0.0,0.0
2023-07-18 20:30:00,99,346.302582,249.0
2023-07-18 20:30:00,100,0.0,0.0
2023-07-18 20:30:00,101,0.0,0.0
2023-07-18 20:30:00,102,0.0,0.0
2023-07-18 20:30:00,103,0.0,0.0
2023-07-18 20:30:00,104,0.0,0.0
2023-07-18 20:30:00,105,0.0,0.0
2023-07-18 20:30:00,106,0.0,0.0
2023-07-18 20:30:00,107,0.0,0.0
2023-07-18 20:30:00,108,0.0,0.0
2023-07-18 20:30:00,112,0.0,0.0
2023-07-18 20:30:00,113,37.0,37.0
2023-07-18 20:30:00,114,10.0,10.0
2023-07-18 20:30:00,115,750.045654,750.045654
2023-07-18 20:30:00,116,750.045654,750.045654
2023-07-18 20:30:00,117,99.0,60.000153
2023-07-18 20:30:00,118,99.0,60.000153
2023-07-18 20:30:00,119,99.0,60.000153
2023-07-18 20:30:00,120,99.0,60.000153
2023-07-18 20:30:00,126,11.0,8.0
2023-07-18 20:30:00,127,11.0,8.0
2023-07-18 20:30:00,128,997.0,750.0
2023-07-18 20:30:00,129,994.0,750.0
2023-07-18 20:30:00,130,0.0,0.0
2023-07-18 20:30:00,131,987.0,718.0
2023-07-18 20:30:00,132,948.0,758.0
2023-07-18 20:30:00,133,970.0,755.0
2023-07-18 20:30:00,134,222.760025,212.760025
2023-07-18 20:30:00,135,291.0,232.726929
2023-07-18 20:30:00,136,158.5,109.996994
2023-07-18 20:30:00,137,158.5,109.996994
2023-07-18 20:30:00,138,183.0,121.0
2023-07-18 20:30:00,139,287.5,200.0
2023-07-18 20:30:00,140,287.5,200.0
2023-07-18 20:30:00,141,272.0,188.0
2023-07-18 20:30:00,142,167.0,88.0
2023-07-18 20:30:00,143,167.0,88.907463
2023-07-18 20:30:00,144,183.0,104.0
2023-07-18 20:30:00,145,164.5,88.436272
2023-07-18 20:30:00,146,164.5,88.436272
2023-07-18 20:30:00,147,178.0,104.0
2023-07-18 20:30:00,150,0.0,0.0
2023-07-18 20:30:00,151,0.0,0.0
2023-07-18 20:30:00,152,0.0,0.0
2023-07-18 20:30:00,153,0.0,0.0
2023-07-18 20:30:00,154,239.0,134.0
2023-07-18 20:30:00,155,121.0,67.0
2023-07-18 20:30:00,156,394.0,350.0
2023-07-18 20:30:00,158,0.0,0.0
2023-07-18 20:30:00,159,1009.0,795.0
2023-07-18 20:30:00,160,0.0,0.0
2023-07-18 20:30:00,161,0.0,0.0
2023-07-18 20:30:00,162,0.0,0.0
2023-07-18 20:30:00,166,0.0,0.0
2023-07-18 20:30:00,167,0.0,0.0
2023-07-18 20:30:00,168,0.0,0.0
2023-07-18 20:30:00,169,0.0,0.0
2023-07-18 20:30:00,170,0.0,0.0
2023-07-18 20:30:00,171,0.0,0.0
2023-07-18 20:30:00,172,0.0,0.0
2023-07-18 20:30:00,173,0.0,0.0
2023-07-18 20:30:00,174,0.0,0.0
2023-07-18 20:30:00,175,282.250397,162.0
2023-07-18 20:30:00,176,286.160614,162.0
2023-07-18 20:30:00,177,296.0,216.0
2023-07-18 20:30:00,178,151.5,115.997803
2023-07-18 20:30:00,179,151.5,115.997803
2023-07-18 20:30:00,180,181.0,124.0
2023-07-18 20:30:00,181,155.0,115.997803
2023-07-18 20:30:00,182,155.0,115.997803
2023-07-18 20:30:00,183,179.0,120.0
2023-07-18 20:30:00,184,152.0,115.997803
2023-07-18 20:30:00,185,152.0,115.997803
2023-07-18 20:30:00,186,181.0,122.0
2023-07-18 20:30:00,187,156.5,119.995728
2023-07-18 20:30:00,188,156.5,119.995728
2023-07-18 20:30:00,189,182.0,120.0
2023-07-18 20:30:00,190,1001.0,795.0
2023-07-18 20:30:00,191,1002.0,795.0
2023-07-18 20:30:00,193,16.676657,11.999903
2023-07-18 20:30:00,194,16.676657,11.999903
2023-07-18 20:30:00,195,31.0,29.949463
2023-07-18 20:30:00,196,50.535332,35.0
2023-07-18 20:30:00,197,200.0,121.120163
2023-07-18 20:30:00,198,0.0,0.0
2023-07-18 20:30:00,200,0.0,0.0
2023-07-18 20:30:00,207,0.0,0.0
2023-07-18 20:30:00,208,0.0,0.0
2023-07-18 20:30:00,209,0.0,0.0
2023-07-18 20:30:00,210,0.0,0.0
2023-07-18 20:30:00,211,0.0,0.0
2023-07-18 20:30:00,212,0.0,0.0
2023-07-18 20:30:00,213,0.0,0.0
2023-07-18 20:30:00,214,0.0,0.0
2023-07-18 20:30:00,215,0.0,0.0
2023-07-18 20:30:00,216,0.0,0.0
2023-07-18 20:30:00,217,0.0,0.0
2023-07-18 20:30:00,218,0.0,0.0
2023-07-18 20:30:00,219,0.0,0.0
2023-07-18 20:30:00,220,0.0,0.0
2023-07-18 20:30:00,231,0.0,0.0
2023-07-18 20:30:00,232,0.0,0.0
2023-07-18 20:30:00,233,0.0,0.0
2023-07-18 20:30:00,234,0.0,0.0
2023-07-18 20:30:00,237,0.0,0.0
2023-07-18 20:30:00,238,0.0,0.0
2023-07-18 20:30:00,240,278.0,200.0
2023-07-18 20:30:00,241,141.0,100.0
2023-07-18 20:30:00,242,138.0,133.0
2023-07-18 20:30:00,243,171.0,168.5
2023-07-18 20:30:00,244,171.0,168.5
2023-07-18 20:30:00,247,74.0,73.0
2023-07-18 20:30:00,248,65.0,46.0
2023-07-18 20:30:00,249,156.333328,99.645386
2023-07-18 20:30:00,250,156.333328,99.425659
2023-07-18 20:30:00,251,156.333328,99.645386
2023-07-18 20:30:00,252,252.0,195.0
2023-07-18 20:30:00,253,0.0,0.0
2023-07-18 20:30:00,254,0.0,0.0
2023-07-18 20:30:00,255,244.5,167.0
2023-07-18 20:30:00,256,244.5,167.0
2023-07-18 20:30:00,257,261.0,216.0
2023-07-18 20:30:00,258,275.5,162.007477
2023-07-18 20:30:00,259,275.5,162.007477
2023-07-18 20:30:00,260,274.0,208.0
2023-07-18 20:30:00,264,10.000229,5.000229
2023-07-18 20:30:00,265,10.000229,5.000229
2023-07-18 20:30:00,266,0.0,0.0
2023-07-18 20:30:00,267,0.0,0.0
2023-07-18 20:30:00,268,0.0,0.0
2023-07-18 20:30:00,269,0.0,0.0
2023-07-18 20:30:00,270,0.0,0.0
2023-07-18 20:30:00,271,0.0,0.0
2023-07-18 20:30:00,272,0.0,0.0
2023-07-18 20:30:00,273,0.0,0.0
2023-07-18 20:30:00,274,0.0,0.0
2023-07-18 20:30:00,275,0.0,0.0
2023-07-18 20:30:00,276,0.0,0.0
2023-07-18 20:30:00,277,0.0,0.0
2023-07-18 20:30:00,278,0.0,0.0
2023-07-18 20:30:00,279,0.0,0.0
2023-07-18 20:30:00,280,0.0,0.0
2023-07-18 20:30:00,281,0.0,0.0
2023-07-18 20:30:00,282,0.0,0.0
2023-07-18 20:30:00,283,0.0,0.0
2023-07-18 20:30:00,284,0.0,0.0
2023-07-18 20:30:00,285,0.0,0.0
2023-07-18 20:30:00,286,0.0,0.0
2023-07-18 20:30:00,287,0.0,0.0
2023-07-18 20:30:00,288,0.0,0.0
2023-07-18 20:30:00,289,0.0,0.0
2023-07-18 20:30:00,290,0.0,0.0
2023-07-18 20:30:00,291,0.0,0.0
2023-07-18 20:30:00,292,0.0,0.0
2023-07-18 20:30:00,293,0.0,0.0
2023-07-18 20:30:00,294,0.0,0.0
2023-07-18 20:30:00,299,175.5,123.99823
2023-07-18 20:30:00,300,175.5,123.99823
2023-07-18 20:30:00,301,175.0,123.99823
2023-07-18 20:30:00,302,175.0,123.99823
2023-07-18 20:30:00,303,210.0,132.0
2023-07-18 20:30:00,304,207.0,132.0
2023-07-18 20:30:00,305,368.0,239.892365
2023-07-18 20:30:00,306,353.0,286.0
2023-07-18 20:30:00,307,363.0,274.556091
2023-07-18 20:30:00,308,0.0,0.0
2023-07-18 20:30:00,309,0.0,0.0
2023-07-18 20:30:00,310,0.0,0.0
2023-07-18 20:30:00,311,0.0,0.0
2023-07-18 20:30:00,312,0.0,0.0
2023-07-18 20:30:00,313,0.0,0.0
2023-07-18 20:30:00,314,0.0,0.0
2023-07-18 20:30:00,315,0.0,0.0
2023-07-18 20:30:00,316,0.0,0.0
2023-07-18 20:30:00,317,0.0,0.0
2023-07-18 20:30:00,318,0.0,0.0
2023-07-18 20:30:00,319,0.0,0.0
2023-07-18 20:30:00,320,0.0,0.0
2023-07-18 20:30:00,321,0.0,0.0
2023-07-18 20:30:00,322,0.0,0.0
2023-07-18 20:30:00,323,164.5,122.0
2023-07-18 20:30:00,324,164.5,122.0
2023-07-18 20:30:00,325,176.0,136.0
2023-07-18 20:30:00,326,0.0,0.0
2023-07-18 20:30:00,327,0.0,0.0
2023-07-18 20:30:00,328,0.0,0.0
2023-07-18 20:30:00,329,0.0,0.0
2023-07-18 20:30:00,330,0.0,0.0
2023-07-18 20:30:00,331,815.968628,815.968628
2023-07-18 20:30:00,332,813.0,813.0
2023-07-18 20:30:00,333,0.0,0.0
2023-07-18 20:30:00,334,0.0,0.0
2023-07-18 20:30:00,335,0.0,0.0
2023-07-18 20:30:00,336,0.0,0.0
2023-07-18 20:30:00,337,40.0,40.0
2023-07-18 20:30:00,338,0.0,0.0
2023-07-18 20:30:00,339,16.5,14.0
2023-07-18 20:30:00,340,818.0,818.0
2023-07-18 20:30:00,341,817.0,817.0
2023-07-18 20:30:00,342,166.0,135.0
2023-07-18 20:30:00,343,0.0,0.0
2023-07-18 20:30:00,344,100.0,59.997864
2023-07-18 20:30:00,345,100.0,79.998932
2023-07-18 20:30:00,346,86.449005,80.0
2023-07-18 20:30:00,347,0.0,0.0
2023-07-18 20:30:00,348,0.0,0.0
2023-07-18 20:30:00,349,0.0,0.0
2023-07-18 20:30:00,350,0.0,0.0
2023-07-18 20:30:00,351,0.0,0.0
2023-07-18 20:30:00,352,0.0,0.0
2023-07-18 20:30:00,353,0.0,0.0
2023-07-18 20:30:00,354,0.0,0.0
2023-07-18 20:30:00,355,0.0,0.0
2023-07-18 20:30:00,356,25.0,10.0
2023-07-18 20:30:00,357,27.0,10.0
2023-07-18 20:30:00,358,20.0,10.000153
2023-07-18 20:30:00,359,20.0,10.000153
2023-07-18 20:30:00,360,23.5,7.0
2023-07-18 20:30:00,361,23.5,7.0
2023-07-18 20:30:00,362,23.5,7.0
2023-07-18 20:30:00,363,23.5,10.0
2023-07-18 20:30:00,364,0.0,0.0
2023-07-18 20:30:00,365,710.0,665.0
2023-07-18 20:30:00,366,378.487396,355.0
2023-07-18 20:30:00,367,379.159668,355.0
2023-07-18 20:30:00,368,0.0,0.0
2023-07-18 20:30:00,369,0.0,0.0
2023-07-18 20:30:00,370,0.0,0.0
2023-07-18 20:30:00,371,0.0,0.0
2023-07-18 20:30:00,372,0.0,0.0
2023-07-18 20:30:00,373,0.0,0.0
2023-07-18 20:30:00,374,0.0,0.0
2023-07-18 20:30:00,375,0.0,0.0
2023-07-18 20:30:00,376,162.5,160.0
2023-07-18 20:30:00,377,162.5,160.0
2023-07-18 20:30:00,378,149.0,124.0
2023-07-18 20:30:00,379,39.5,37.5
2023-07-18 20:30:00,380,39.5,37.5
2023-07-18 20:30:00,381,30.0,30.0
2023-07-18 20:30:00,382,0.0,0.0
2023-07-18 20:30:00,383,0.0,0.0
2023-07-18 20:30:00,384,0.0,0.0
2023-07-18 20:30:00,385,273.5,181.090759
2023-07-18 20:30:00,386,273.5,181.563782
2023-07-18 20:30:00,387,275.0,202.0
2023-07-18 20:30:00,388,273.0,181.350159
2023-07-18 20:30:00,389,273.0,180.755005
2023-07-18 20:30:00,390,275.0,202.0
2023-07-18 20:30:00,419,292.0,190.002136
2023-07-18 20:30:00,420,292.0,190.002136
2023-07-18 20:30:00,421,268.0,190.002136
2023-07-18 20:30:00,422,256.0,180.0
2023-07-18 20:30:00,423,256.0,180.0
2023-07-18 20:30:00,432,295.0,216.0
2023-07-18 20:30:00,433,422.0,278.943481
2023-07-18 20:30:00,434,273.0,180.013397
2023-07-18 20:30:00,435,273.0,180.013397
2023-07-18 20:30:00,436,275.5,180.013397
2023-07-18 20:30:00,437,275.5,180.013397
2023-07-18 20:30:00,438,277.0,208.0
2023-07-18 20:30:00,439,279.0,208.0
2023-07-18 20:30:00,440,157.5,120.0
2023-07-18 20:30:00,441,157.5,120.0
2023-07-18 20:30:00,442,170.0,120.0
2023-07-18 20:30:00,443,0.0,0.0
2023-07-18 20:30:00,444,0.0,0.0
2023-07-18 20:30:00,450,221.0,217.0
2023-07-18 20:30:00,451,113.0,113.0
2023-07-18 20:30:00,452,241.0,237.0
2023-07-18 20:30:00,453,113.0,113.0
2023-07-18 20:30:00,459,384.866394,264.399994
2023-07-18 20:30:00,467,0.0,0.0
2023-07-18 20:30:00,468,0.0,0.0
2023-07-18 20:30:00,469,0.0,0.0
2023-07-18 20:30:00,471,5.234171,0.0
2023-07-18 20:30:00,472,219.0,219.0
2023-07-18 20:30:00,473,127.0,127.0
2023-07-18 20:30:00,474,221.0,221.0
2023-07-18 20:30:00,475,127.0,127.0
2023-07-18 20:30:00,477,247.0,164.0
2023-07-18 20:30:00,478,247.0,164.0
2023-07-18 20:30:00,479,253.0,163.986282
2023-07-18 20:30:00,480,244.5,164.0
2023-07-18 20:30:00,481,244.5,164.0
2023-07-18 20:30:00,482,253.0,163.986282
2023-07-18 20:30:00,485,45.0,20.00061
2023-07-18 20:30:00,486,45.0,20.00061
2023-07-18 20:30:00,487,23.0,13.000565
2023-07-18 20:30:00,488,23.0,13.000565
2023-07-18 20:30:00,489,1000.0,795.0
2023-07-18 20:30:00,490,1001.0,795.0
2023-07-18 20:30:00,491,969.0,791.0
2023-07-18 20:30:00,492,968.0,786.0
2023-07-18 20:30:00,493,995.0,795.0
2023-07-18 20:30:00,494,994.0,795.0
2023-07-18 20:30:00,495,0.0,0.0
2023-07-18 20:30:00,496,0.0,0.0
2023-07-18 20:30:00,497,0.0,0.0
2023-07-18 20:30:00,498,0.0,0.0
2023-07-18 20:30:00,499,358.0,265.0
2023-07-18 20:30:00,501,289.5,289.5
2023-07-18 20:30:00,502,292.007202,292.007202
2023-07-18 20:30:00,503,291.0,291.0
2023-07-18 20:30:00,507,135.0,59.001785
2023-07-18 20:30:00,508,139.199997,106.0
2023-07-18 20:30:00,511,0.0,0.0
2023-07-18 20:30:00,512,0.0,0.0
2023-07-18 20:30:00,513,326.0,326.0
2023-07-18 20:30:00,514,136.0,120.0
2023-07-18 20:30:00,516,850.012939,749.988525
2023-07-18 20:30:00,521,939.0,760.720825
2023-07-18 20:30:00,522,939.0,755.159058
2023-07-18 20:30:00,523,0.0,0.0
2023-07-18 20:30:00,524,0.0,0.0
2023-07-18 20:30:00,525,0.0,0.0
2023-07-18 20:30:00,526,232.752441,131.0
2023-07-18 20:30:00,527,1357.0,1058.099976
2023-07-18 20:30:00,528,131.0,131.0
2023-07-18 20:30:00,529,707.269226,577.0
2023-07-18 20:30:00,530,716.826904,577.0
2023-07-18 20:30:00,533,0.0,0.0
2023-07-18 20:30:00,534,0.0,0.0
2023-07-18 20:30:00,535,0.0,0.0
2023-07-18 20:30:00,536,0.0,0.0
2023-07-18 20:30:00,537,0.0,0.0
2023-07-18 20:30:00,538,0.0,0.0
2023-07-18 20:30:00,539,275.0,168.0
2023-07-18 20:30:00,540,156.0,84.0
2023-07-18 20:30:00,541,0.0,0.0
2023-07-18 20:30:00,542,0.0,0.0
2023-07-18 20:30:00,544,1012.0,795.0
2023-07-18 20:30:00,545,1012.0,795.0
2023-07-18 20:30:00,546,358.0,200.0
2023-07-18 20:30:00,547,358.0,200.0
2023-07-18 20:30:00,548,326.0,254.0
2023-07-18 20:30:00,549,235.001648,87.0
2023-07-18 20:30:00,550,126.0,43.5
2023-07-18 20:30:00,552,0.0,0.0
2023-07-18 20:30:00,553,0.0,0.0
2023-07-18 20:35:00,1,46.0,40.000244
2023-07-18 20:35:00,2,0.0,0.0
2023-07-18 20:35:00,3,0.0,0.0
2023-07-18 20:35:00,4,416.705627,364.991486
2023-07-18 20:35:00,5,402.452423,364.991486
2023-07-18 20:35:00,6,0.0,0.0
2023-07-18 20:35:00,7,420.307709,364.991486
2023-07-18 20:35:00,8,0.0,0.0
2023-07-18 20:35:00,9,478.513763,364.917023
2023-07-18 20:35:00,10,463.459137,364.371613
2023-07-18 20:35:00,11,0.0,0.0
2023-07-18 20:35:00,12,350.0,200.0
2023-07-18 20:35:00,15,522.0,465.892578
2023-07-18 20:35:00,16,524.0,465.297607
2023-07-18 20:35:00,17,450.768646,410.768646
2023-07-18 20:35:00,18,457.012848,417.012848
2023-07-18 20:35:00,27,615.0,615.0
2023-07-18 20:35:00,28,612.0,612.0
2023-07-18 20:35:00,29,612.0,612.0
2023-07-18 20:35:00,33,14.844582,11.0
2023-07-18 20:35:00,36,1000.0,795.0
2023-07-18 20:35:00,37,993.0,795.0
2023-07-18 20:35:00,43,363.0,267.0
2023-07-18 20:35:00,46,506.0,445.009064
2023-07-18 20:35:00,47,462.986359,409.996735
2023-07-18 20:35:00,48,462.664093,410.567047
2023-07-18 20:35:00,49,462.763214,410.046295
2023-07-18 20:35:00,50,405.012726,405.012726
2023-07-18 20:35:00,51,463.0,405.012726
2023-07-18 20:35:00,52,0.0,0.0
2023-07-18 20:35:00,53,0.0,0.0
2023-07-18 20:35:00,54,0.0,0.0
2023-07-18 20:35:00,55,0.0,0.0
2023-07-18 20:35:00,56,0.0,0.0
2023-07-18 20:35:00,57,0.0,0.0
2023-07-18 20:35:00,58,0.0,0.0
2023-07-18 20:35:00,59,0.0,0.0
2023-07-18 20:35:00,60,0.0,0.0
2023-07-18 20:35:00,61,362.019714,362.019714
2023-07-18 20:35:00,62,461.0,374.62027
2023-07-18 20:35:00,63,0.0,0.0
2023-07-18 20:35:00,64,280.014557,280.014557
2023-07-18 20:35:00,65,296.801666,296.801666
2023-07-18 20:35:00,66,343.096344,300.198761
2023-07-18 20:35:00,67,346.443878,294.024567
2023-07-18 20:35:00,68,337.219635,285.866608
2023-07-18 20:35:00,69,670.163574,670.163574
2023-07-18 20:35:00,70,801.532104,670.792969
2023-07-18 20:35:00,71,43.5,25.002136
2023-07-18 20:35:00,72,43.5,25.002136
2023-07-18 20:35:00,73,0.0,0.0
2023-07-18 20:35:00,74,0.0,0.0
2023-07-18 20:35:00,75,0.0,0.0
2023-07-18 20:35:00,76,0.0,0.0
2023-07-18 20:35:00,77,0.0,0.0
2023-07-18 20:35:00,78,0.0,0.0
2023-07-18 20:35:00,79,0.0,0.0
2023-07-18 20:35:00,80,0.0,0.0
2023-07-18 20:35:00,83,330.377655,330.377655
2023-07-18 20:35:00,84,334.521088,334.521088
2023-07-18 20:35:00,85,320.0,320.0
2023-07-18 20:35:00,86,320.0,320.0
2023-07-18 20:35:00,87,363.279999,329.583588
2023-07-18 20:35:00,88,329.757294,329.757294
2023-07-18 20:35:00,89,364.799988,330.003937
2023-07-18 20:35:00,90,362.519989,330.003937
2023-07-18 20:35:00,91,750.0,750.0
2023-07-18 20:35:00,92,947.077881,746.754395
2023-07-18 20:35:00,95,0.0,0.0
2023-07-18 20:35:00,96,0.0,0.0
2023-07-18 20:35:00,97,0.0,0.0
2023-07-18 20:35:00,98,0.0,0.0
2023-07-18 20:35:00,99,347.804291,249.0
2023-07-18 20:35:00,100,0.0,0.0
2023-07-18 20:35:00,101,0.0,0.0
2023-07-18 20:35:00,102,0.0,0.0
2023-07-18 20:35:00,103,0.0,0.0
2023-07-18 20:35:00,104,0.0,0.0
2023-07-18 20:35:00,105,0.0,0.0
2023-07-18 20:35:00,106,0.0,0.0
2023-07-18 20:35:00,107,0.0,0.0
2023-07-18 20:35:00,108,0.0,0.0
2023-07-18 20:35:00,112,0.0,0.0
2023-07-18 20:35:00,113,37.0,37.0
2023-07-18 20:35:00,114,10.0,10.0
2023-07-18 20:35:00,115,750.045654,750.045654
2023-07-18 20:35:00,116,750.045654,750.045654
2023-07-18 20:35:00,117,99.0,60.000153
2023-07-18 20:35:00,118,99.0,60.000153
2023-07-18 20:35:00,119,99.0,60.000153
2023-07-18 20:35:00,120,99.0,60.000153
2023-07-18 20:35:00,126,11.0,8.0
2023-07-18 20:35:00,127,11.0,8.0
2023-07-18 20:35:00,128,997.0,750.0
2023-07-18 20:35:00,129,994.0,750.0
2023-07-18 20:35:00,130,0.0,0.0
2023-07-18 20:35:00,131,987.0,718.0
2023-07-18 20:35:00,132,948.0,758.0
2023-07-18 20:35:00,133,970.0,755.0
2023-07-18 20:35:00,134,214.892319,204.892319
2023-07-18 20:35:00,135,291.0,230.085632
2023-07-18 20:35:00,136,158.5,109.996994
2023-07-18 20:35:00,137,158.5,109.996994
2023-07-18 20:35:00,138,183.0,121.0
2023-07-18 20:35:00,139,287.5,200.0
2023-07-18 20:35:00,140,287.5,200.0
2023-07-18 20:35:00,141,272.0,188.0
2023-07-18 20:35:00,142,167.0,88.0
2023-07-18 20:35:00,143,167.0,89.143059
2023-07-18 20:35:00,144,183.0,104.0
2023-07-18 20:35:00,145,164.5,88.436272
2023-07-18 20:35:00,146,164.5,88.436272
2023-07-18 20:35:00,147,178.0,104.0
2023-07-18 20:35:00,150,0.0,0.0
2023-07-18 20:35:00,151,0.0,0.0
2023-07-18 20:35:00,152,0.0,0.0
2023-07-18 20:35:00,153,0.0,0.0
2023-07-18 20:35:00,154,239.0,134.0
2023-07-18 20:35:00,155,121.0,67.0
2023-07-18 20:35:00,156,394.0,350.0
2023-07-18 20:35:00,158,0.0,0.0
2023-07-18 20:35:00,159,1009.0,795.0
2023-07-18 20:35:00,160,0.0,0.0
2023-07-18 20:35:00,161,0.0,0.0
2023-07-18 20:35:00,162,0.0,0.0
2023-07-18 20:35:00,166,0.0,0.0
2023-07-18 20:35:00,167,0.0,0.0
2023-07-18 20:35:00,168,0.0,0.0
2023-07-18 20:35:00,169,0.0,0.0
2023-07-18 20:35:00,170,0.0,0.0
2023-07-18 20:35:00,171,0.0,0.0
2023-07-18 20:35:00,172,0.0,0.0
2023-07-18 20:35:00,173,0.0,0.0
2023-07-18 20:35:00,174,0.0,0.0
2023-07-18 20:35:00,175,282.326691,162.0
2023-07-18 20:35:00,176,286.294098,162.0
2023-07-18 20:35:00,177,296.0,216.0
2023-07-18 20:35:00,178,151.5,115.997803
2023-07-18 20:35:00,179,151.5,115.997803
2023-07-18 20:35:00,180,181.0,124.0
2023-07-18 20:35:00,181,155.0,115.997803
2023-07-18 20:35:00,182,155.0,115.997803
2023-07-18 20:35:00,183,179.0,120.0
2023-07-18 20:35:00,184,152.0,115.997803
2023-07-18 20:35:00,185,152.0,115.997803
2023-07-18 20:35:00,186,181.0,122.0
2023-07-18 20:35:00,187,156.5,119.995728
2023-07-18 20:35:00,188,156.5,119.995728
2023-07-18 20:35:00,189,182.0,120.0
2023-07-18 20:35:00,190,1001.0,795.0
2023-07-18 20:35:00,191,1002.0,795.0
2023-07-18 20:35:00,193,16.676657,11.999903
2023-07-18 20:35:00,194,16.676657,11.999903
2023-07-18 20:35:00,195,31.0,29.949463
2023-07-18 20:35:00,196,50.535332,35.0
2023-07-18 20:35:00,197,200.0,121.13588
2023-07-18 20:35:00,198,0.0,0.0
2023-07-18 20:35:00,200,0.0,0.0
2023-07-18 20:35:00,207,0.0,0.0
2023-07-18 20:35:00,208,0.0,0.0
2023-07-18 20:35:00,209,0.0,0.0
2023-07-18 20:35:00,210,0.0,0.0
2023-07-18 20:35:00,211,0.0,0.0
2023-07-18 20:35:00,212,0.0,0.0
2023-07-18 20:35:00,213,0.0,0.0
2023-07-18 20:35:00,214,0.0,0.0
2023-07-18 20:35:00,215,0.0,0.0
2023-07-18 20:35:00,216,0.0,0.0
2023-07-18 20:35:00,217,0.0,0.0
2023-07-18 20:35:00,218,0.0,0.0
2023-07-18 20:35:00,219,0.0,0.0
2023-07-18 20:35:00,220,0.0,0.0
2023-07-18 20:35:00,231,0.0,0.0
2023-07-18 20:35:00,232,0.0,0.0
2023-07-18 20:35:00,233,0.0,0.0
2023-07-18 20:35:00,234,0.0,0.0
2023-07-18 20:35:00,237,0.0,0.0
2023-07-18 20:35:00,238,0.0,0.0
2023-07-18 20:35:00,240,278.0,200.0
2023-07-18 20:35:00,241,141.0,100.0
2023-07-18 20:35:00,242,138.0,133.0
2023-07-18 20:35:00,243,171.0,168.5
2023-07-18 20:35:00,244,171.0,168.5
2023-07-18 20:35:00,247,74.0,73.0
2023-07-18 20:35:00,248,65.0,46.0
2023-07-18 20:35:00,249,156.333328,99.590454
2023-07-18 20:35:00,250,156.333328,99.46228
2023-07-18 20:35:00,251,156.333328,99.590454
2023-07-18 20:35:00,252,252.0,195.0
2023-07-18 20:35:00,253,0.0,0.0
2023-07-18 20:35:00,254,0.0,0.0
2023-07-18 20:35:00,255,244.5,167.0
2023-07-18 20:35:00,256,244.5,167.0
2023-07-18 20:35:00,257,261.0,216.0
2023-07-18 20:35:00,258,275.5,162.007477
2023-07-18 20:35:00,259,275.5,162.007477
2023-07-18 20:35:00,260,274.0,208.0
2023-07-18 20:35:00,264,10.000229,5.000229
2023-07-18 20:35:00,265,10.000229,5.000229
2023-07-18 20:35:00,266,0.0,0.0
2023-07-18 20:35:00,267,0.0,0.0
2023-07-18 20:35:00,268,0.0,0.0
2023-07-18 20:35:00,269,0.0,0.0
2023-07-18 20:35:00,270,0.0,0.0
2023-07-18 20:35:00,271,0.0,0.0
2023-07-18 20:35:00,272,0.0,0.0
2023-07-18 20:35:00,273,0.0,0.0
2023-07-18 20:35:00,274,0.0,0.0
2023-07-18 20:35:00,275,0.0,0.0
2023-07-18 20:35:00,276,0.0,0.0
2023-07-18 20:35:00,277,0.0,0.0
2023-07-18 20:35:00,278,0.0,0.0
2023-07-18 20:35:00,279,0.0,0.0
2023-07-18 20:35:00,280,0.0,0.0
2023-07-18 20:35:00,281,0.0,0.0
2023-07-18 20:35:00,282,0.0,0.0
2023-07-18 20:35:00,283,0.0,0.0
2023-07-18 20:35:00,284,0.0,0.0
2023-07-18 20:35:00,285,0.0,0.0
2023-07-18 20:35:00,286,0.0,0.0
2023-07-18 20:35:00,287,0.0,0.0
2023-07-18 20:35:00,288,0.0,0.0
2023-07-18 20:35:00,289,0.0,0.0
2023-07-18 20:35:00,290,0.0,0.0
2023-07-18 20:35:00,291,0.0,0.0
2023-07-18 20:35:00,292,0.0,0.0
2023-07-18 20:35:00,293,0.0,0.0
2023-07-18 20:35:00,294,0.0,0.0
2023-07-18 20:35:00,299,175.5,123.99823
2023-07-18 20:35:00,300,175.5,123.99823
2023-07-18 20:35:00,301,175.0,123.99823
2023-07-18 20:35:00,302,175.0,123.99823
2023-07-18 20:35:00,303,210.0,132.0
2023-07-18 20:35:00,304,207.0,132.0
2023-07-18 20:35:00,305,310.870422,215.001404
2023-07-18 20:35:00,306,353.0,286.0
2023-07-18 20:35:00,307,363.0,200.004578
2023-07-18 20:35:00,308,0.0,0.0
2023-07-18 20:35:00,309,0.0,0.0
2023-07-18 20:35:00,310,0.0,0.0
2023-07-18 20:35:00,311,0.0,0.0
2023-07-18 20:35:00,312,0.0,0.0
2023-07-18 20:35:00,313,0.0,0.0
2023-07-18 20:35:00,314,0.0,0.0
2023-07-18 20:35:00,315,0.0,0.0
2023-07-18 20:35:00,316,0.0,0.0
2023-07-18 20:35:00,317,0.0,0.0
2023-07-18 20:35:00,318,0.0,0.0
2023-07-18 20:35:00,319,0.0,0.0
2023-07-18 20:35:00,320,0.0,0.0
2023-07-18 20:35:00,321,0.0,0.0
2023-07-18 20:35:00,322,0.0,0.0
2023-07-18 20:35:00,323,164.5,122.0
2023-07-18 20:35:00,324,164.5,122.0
2023-07-18 20:35:00,325,176.0,136.0
2023-07-18 20:35:00,326,0.0,0.0
2023-07-18 20:35:00,327,0.0,0.0
2023-07-18 20:35:00,328,0.0,0.0
2023-07-18 20:35:00,329,0.0,0.0
2023-07-18 20:35:00,330,0.0,0.0
2023-07-18 20:35:00,331,815.968628,815.968628
2023-07-18 20:35:00,332,813.0,813.0
2023-07-18 20:35:00,333,0.0,0.0
2023-07-18 20:35:00,334,0.0,0.0
2023-07-18 20:35:00,335,0.0,0.0
2023-07-18 20:35:00,336,0.0,0.0
2023-07-18 20:35:00,337,40.0,40.0
2023-07-18 20:35:00,338,0.0,0.0
2023-07-18 20:35:00,339,16.5,14.0
2023-07-18 20:35:00,340,818.0,818.0
2023-07-18 20:35:00,341,817.0,817.0
2023-07-18 20:35:00,342,166.0,135.0
2023-07-18 20:35:00,343,0.0,0.0
2023-07-18 20:35:00,344,100.0,59.997864
2023-07-18 20:35:00,345,100.0,79.998932
2023-07-18 20:35:00,346,86.059906,80.0
2023-07-18 20:35:00,347,0.0,0.0
2023-07-18 20:35:00,348,0.0,0.0
2023-07-18 20:35:00,349,0.0,0.0
2023-07-18 20:35:00,350,0.0,0.0
2023-07-18 20:35:00,351,0.0,0.0
2023-07-18 20:35:00,352,0.0,0.0
2023-07-18 20:35:00,353,0.0,0.0
2023-07-18 20:35:00,354,0.0,0.0
2023-07-18 20:35:00,355,0.0,0.0
2023-07-18 20:35:00,356,25.0,10.0
2023-07-18 20:35:00,357,27.0,10.0
2023-07-18 20:35:00,358,20.0,10.000153
2023-07-18 20:35:00,359,20.0,10.000153
2023-07-18 20:35:00,360,23.5,7.0
2023-07-18 20:35:00,361,23.5,7.0
2023-07-18 20:35:00,362,23.5,7.0
2023-07-18 20:35:00,363,23.5,10.0
2023-07-18 20:35:00,364,0.0,0.0
2023-07-18 20:35:00,365,710.0,665.0
2023-07-18 20:35:00,366,378.487396,355.0
2023-07-18 20:35:00,367,379.159668,355.0
2023-07-18 20:35:00,368,0.0,0.0
2023-07-18 20:35:00,369,0.0,0.0
2023-07-18 20:35:00,370,0.0,0.0
2023-07-18 20:35:00,371,0.0,0.0
2023-07-18 20:35:00,372,0.0,0.0
2023-07-18 20:35:00,373,0.0,0.0
2023-07-18 20:35:00,374,0.0,0.0
2023-07-18 20:35:00,375,0.0,0.0
2023-07-18 20:35:00,376,162.5,160.0
2023-07-18 20:35:00,377,162.5,160.0
2023-07-18 20:35:00,378,149.0,124.0
2023-07-18 20:35:00,379,39.5,37.5
2023-07-18 20:35:00,380,39.5,37.5
2023-07-18 20:35:00,381,30.0,30.0
2023-07-18 20:35:00,382,0.0,0.0
2023-07-18 20:35:00,383,0.0,0.0
2023-07-18 20:35:00,384,0.0,0.0
2023-07-18 20:35:00,385,273.5,181.044983
2023-07-18 20:35:00,386,273.5,182.448792
2023-07-18 20:35:00,387,275.0,202.0
2023-07-18 20:35:00,388,273.0,181.319641
2023-07-18 20:35:00,389,273.0,180.785583
2023-07-18 20:35:00,390,275.0,202.0
2023-07-18 20:35:00,419,292.0,190.002136
2023-07-18 20:35:00,420,292.0,190.002136
2023-07-18 20:35:00,421,268.0,190.002136
2023-07-18 20:35:00,422,256.0,180.0
2023-07-18 20:35:00,423,256.0,180.0
2023-07-18 20:35:00,432,295.0,216.0
2023-07-18 20:35:00,433,374.413696,254.0
2023-07-18 20:35:00,434,273.0,273.0
2023-07-18 20:35:00,435,273.0,273.0
2023-07-18 20:35:00,436,275.5,180.013397
2023-07-18 20:35:00,437,275.5,180.013397
2023-07-18 20:35:00,438,277.0,277.0
2023-07-18 20:35:00,439,279.0,208.0
2023-07-18 20:35:00,440,157.5,120.0
2023-07-18 20:35:00,441,157.5,120.0
2023-07-18 20:35:00,442,170.0,120.0
2023-07-18 20:35:00,443,0.0,0.0
2023-07-18 20:35:00,444,0.0,0.0
2023-07-18 20:35:00,450,221.0,217.0
2023-07-18 20:35:00,451,113.0,113.0
2023-07-18 20:35:00,452,241.0,237.0
2023-07-18 20:35:00,453,113.0,113.0
2023-07-18 20:35:00,459,384.429993,264.399994
2023-07-18 20:35:00,467,0.0,0.0
2023-07-18 20:35:00,468,0.0,0.0
2023-07-18 20:35:00,469,0.0,0.0
2023-07-18 20:35:00,471,5.12891,0.0
2023-07-18 20:35:00,472,219.0,219.0
2023-07-18 20:35:00,473,127.0,127.0
2023-07-18 20:35:00,474,221.0,221.0
2023-07-18 20:35:00,475,127.0,127.0
2023-07-18 20:35:00,477,247.0,164.0
2023-07-18 20:35:00,478,247.0,164.0
2023-07-18 20:35:00,479,253.0,163.986282
2023-07-18 20:35:00,480,244.5,164.0
2023-07-18 20:35:00,481,244.5,164.0
2023-07-18 20:35:00,482,253.0,163.986282
2023-07-18 20:35:00,485,45.0,20.00061
2023-07-18 20:35:00,486,45.0,20.00061
2023-07-18 20:35:00,487,23.0,13.000565
2023-07-18 20:35:00,488,23.0,13.000565
2023-07-18 20:35:00,489,1000.0,795.0
2023-07-18 20:35:00,490,1001.0,795.0
2023-07-18 20:35:00,491,969.0,791.0
2023-07-18 20:35:00,492,968.0,786.0
2023-07-18 20:35:00,493,995.0,795.0
2023-07-18 20:35:00,494,994.0,795.0
2023-07-18 20:35:00,495,0.0,0.0
2023-07-18 20:35:00,496,0.0,0.0
2023-07-18 20:35:00,497,0.0,0.0
2023-07-18 20:35:00,498,0.0,0.0
2023-07-18 20:35:00,499,358.0,265.0
2023-07-18 20:35:00,501,289.5,289.5
2023-07-18 20:35:00,502,287.704102,287.704102
2023-07-18 20:35:00,503,291.0,291.0
2023-07-18 20:35:00,507,135.0,59.001785
2023-07-18 20:35:00,508,139.199997,106.0
2023-07-18 20:35:00,511,0.0,0.0
2023-07-18 20:35:00,512,0.0,0.0
2023-07-18 20:35:00,513,326.0,295.159119
2023-07-18 20:35:00,514,136.0,132.688858
2023-07-18 20:35:00,516,850.012939,749.988525
2023-07-18 20:35:00,521,939.0,758.496277
2023-07-18 20:35:00,522,939.0,756.161743
2023-07-18 20:35:00,523,0.0,0.0
2023-07-18 20:35:00,524,0.0,0.0
2023-07-18 20:35:00,525,0.0,0.0
2023-07-18 20:35:00,526,233.599365,131.0
2023-07-18 20:35:00,527,1357.0,1058.099976
2023-07-18 20:35:00,528,131.0,131.0
2023-07-18 20:35:00,529,707.269226,577.0
2023-07-18 20:35:00,530,716.826904,577.0
2023-07-18 20:35:00,533,0.0,0.0
2023-07-18 20:35:00,534,0.0,0.0
2023-07-18 20:35:00,535,0.0,0.0
2023-07-18 20:35:00,536,0.0,0.0
2023-07-18 20:35:00,537,0.0,0.0
2023-07-18 20:35:00,538,0.0,0.0
2023-07-18 20:35:00,539,275.0,168.0
2023-07-18 20:35:00,540,156.0,84.0
2023-07-18 20:35:00,541,0.0,0.0
2023-07-18 20:35:00,542,0.0,0.0
2023-07-18 20:35:00,544,1012.0,795.0
2023-07-18 20:35:00,545,1012.0,795.0
2023-07-18 20:35:00,546,358.0,200.0
2023-07-18 20:35:00,547,358.0,200.0
2023-07-18 20:35:00,548,326.0,254.0
2023-07-18 20:35:00,549,235.001648,87.0
2023-07-18 20:35:00,550,126.0,43.5
2023-07-18 20:35:00,552,0.0,0.0
2023-07-18 20:35:00,553,0.0,0.0
2023-07-18 20:40:00,1,46.0,40.000244
2023-07-18 20:40:00,2,0.0,0.0
2023-07-18 20:40:00,3,0.0,0.0
2023-07-18 20:40:00,4,364.991486,364.991486
2023-07-18 20:40:00,5,374.827454,364.991486
2023-07-18 20:40:00,6,0.0,0.0
2023-07-18 20:40:00,7,392.731354,364.991486
2023-07-18 20:40:00,8,0.0,0.0
2023-07-18 20:40:00,9,444.485504,364.917023
2023-07-18 20:40:00,10,442.517517,364.396393
2023-07-18 20:40:00,11,0.0,0.0
2023-07-18 20:40:00,12,350.0,200.0
2023-07-18 20:40:00,15,497.463257,437.463257
2023-07-18 20:40:00,16,502.498291,442.498291
2023-07-18 20:40:00,17,456.054535,416.054535
2023-07-18 20:40:00,18,454.731506,414.731506
2023-07-18 20:40:00,27,615.0,615.0
2023-07-18 20:40:00,28,612.0,612.0
2023-07-18 20:40:00,29,612.0,612.0
2023-07-18 20:40:00,33,14.844582,11.0
2023-07-18 20:40:00,36,1000.0,795.0
2023-07-18 20:40:00,37,993.0,795.0
2023-07-18 20:40:00,43,363.0,267.0
2023-07-18 20:40:00,46,504.233612,445.009064
2023-07-18 20:40:00,47,462.986359,409.996735
2023-07-18 20:40:00,48,461.539246,410.567047
2023-07-18 20:40:00,49,462.763214,410.046295
2023-07-18 20:40:00,50,405.012726,405.012726
2023-07-18 20:40:00,51,452.757782,405.012726
2023-07-18 20:40:00,52,0.0,0.0
2023-07-18 20:40:00,53,0.0,0.0
2023-07-18 20:40:00,54,0.0,0.0
2023-07-18 20:40:00,55,0.0,0.0
2023-07-18 20:40:00,56,0.0,0.0
2023-07-18 20:40:00,57,0.0,0.0
2023-07-18 20:40:00,58,0.0,0.0
2023-07-18 20:40:00,59,0.0,0.0
2023-07-18 20:40:00,60,0.0,0.0
2023-07-18 20:40:00,61,357.264343,357.264343
2023-07-18 20:40:00,62,461.0,372.552979
2023-07-18 20:40:00,63,0.0,0.0
2023-07-18 20:40:00,64,280.014557,280.014557
2023-07-18 20:40:00,65,296.801666,296.801666
2023-07-18 20:40:00,66,343.096344,300.198761
2023-07-18 20:40:00,67,346.518219,294.024567
2023-07-18 20:40:00,68,337.219635,285.841705
2023-07-18 20:40:00,69,735.531189,670.163574
2023-07-18 20:40:00,70,853.352966,670.621338
2023-07-18 20:40:00,71,43.5,25.002136
2023-07-18 20:40:00,72,43.5,25.002136
2023-07-18 20:40:00,73,0.0,0.0
2023-07-18 20:40:00,74,0.0,0.0
2023-07-18 20:40:00,75,0.0,0.0
2023-07-18 20:40:00,76,0.0,0.0
2023-07-18 20:40:00,77,0.0,0.0
2023-07-18 20:40:00,78,0.0,0.0
2023-07-18 20:40:00,79,0.0,0.0
2023-07-18 20:40:00,80,0.0,0.0
2023-07-18 20:40:00,83,364.040009,330.377655
2023-07-18 20:40:00,84,334.521088,334.521088
2023-07-18 20:40:00,85,320.0,320.0
2023-07-18 20:40:00,86,320.0,320.0
2023-07-18 20:40:00,87,363.279999,329.583588
2023-07-18 20:40:00,88,329.757294,329.757294
2023-07-18 20:40:00,89,364.799988,330.003937
2023-07-18 20:40:00,90,362.519989,330.003937
2023-07-18 20:40:00,91,750.0,750.0
2023-07-18 20:40:00,92,946.986328,746.754395
2023-07-18 20:40:00,95,0.0,0.0
2023-07-18 20:40:00,96,0.0,0.0
2023-07-18 20:40:00,97,0.0,0.0
2023-07-18 20:40:00,98,0.0,0.0
2023-07-18 20:40:00,99,348.685577,249.0
2023-07-18 20:40:00,100,0.0,0.0
2023-07-18 20:40:00,101,0.0,0.0
2023-07-18 20:40:00,102,0.0,0.0
2023-07-18 20:40:00,103,0.0,0.0
2023-07-18 20:40:00,104,0.0,0.0
2023-07-18 20:40:00,105,0.0,0.0
2023-07-18 20:40:00,106,0.0,0.0
2023-07-18 20:40:00,107,0.0,0.0
2023-07-18 20:40:00,108,0.0,0.0
2023-07-18 20:40:00,112,0.0,0.0
2023-07-18 20:40:00,113,37.0,37.0
2023-07-18 20:40:00,114,10.0,10.0
2023-07-18 20:40:00,115,750.045654,750.045654
2023-07-18 20:40:00,116,750.045654,750.045654
2023-07-18 20:40:00,117,99.0,60.000153
2023-07-18 20:40:00,118,99.0,60.000153
2023-07-18 20:40:00,119,99.0,60.000153
2023-07-18 20:40:00,120,99.0,60.000153
2023-07-18 20:40:00,126,11.0,8.0
2023-07-18 20:40:00,127,11.0,8.0
2023-07-18 20:40:00,128,997.0,750.0
2023-07-18 20:40:00,129,994.0,750.0
2023-07-18 20:40:00,130,0.0,0.0
2023-07-18 20:40:00,131,987.0,718.0
2023-07-18 20:40:00,132,948.0,758.0
2023-07-18 20:40:00,133,970.0,755.0
2023-07-18 20:40:00,134,211.649399,201.649399
2023-07-18 20:40:00,135,291.0,229.788544
2023-07-18 20:40:00,136,158.5,109.996994
2023-07-18 20:40:00,137,158.5,109.996994
2023-07-18 20:40:00,138,183.0,121.0
2023-07-18 20:40:00,139,287.5,200.0
2023-07-18 20:40:00,140,287.5,200.0
2023-07-18 20:40:00,141,272.0,188.0
2023-07-18 20:40:00,142,167.0,88.0
2023-07-18 20:40:00,143,167.0,88.907463
2023-07-18 20:40:00,144,183.0,104.0
2023-07-18 20:40:00,145,164.5,88.436272
2023-07-18 20:40:00,146,164.5,88.436272
2023-07-18 20:40:00,147,178.0,104.0
2023-07-18 20:40:00,150,0.0,0.0
2023-07-18 20:40:00,151,0.0,0.0
2023-07-18 20:40:00,152,0.0,0.0
2023-07-18 20:40:00,153,0.0,0.0
2023-07-18 20:40:00,154,239.0,134.0
2023-07-18 20:40:00,155,121.0,67.0
2023-07-18 20:40:00,156,394.0,350.0
2023-07-18 20:40:00,158,0.0,0.0
2023-07-18 20:40:00,159,1009.0,795.0
2023-07-18 20:40:00,160,0.0,0.0
2023-07-18 20:40:00,161,0.0,0.0
2023-07-18 20:40:00,162,0.0,0.0
2023-07-18 20:40:00,166,0.0,0.0
2023-07-18 20:40:00,167,0.0,0.0
2023-07-18 20:40:00,168,0.0,0.0
2023-07-18 20:40:00,169,0.0,0.0
2023-07-18 20:40:00,170,0.0,0.0
2023-07-18 20:40:00,171,0.0,0.0
2023-07-18 20:40:00,172,0.0,0.0
2023-07-18 20:40:00,173,0.0,0.0
2023-07-18 20:40:00,174,0.0,0.0
2023-07-18 20:40:00,175,282.250397,162.0
2023-07-18 20:40:00,176,286.008026,162.0
2023-07-18 20:40:00,177,296.0,216.0
2023-07-18 20:40:00,178,151.5,115.997803
2023-07-18 20:40:00,179,151.5,115.997803
2023-07-18 20:40:00,180,181.0,124.0
2023-07-18 20:40:00,181,155.0,115.997803
2023-07-18 20:40:00,182,155.0,115.997803
2023-07-18 20:40:00,183,179.0,120.0
2023-07-18 20:40:00,184,152.0,115.997803
2023-07-18 20:40:00,185,152.0,115.997803
2023-07-18 20:40:00,186,181.0,122.0
2023-07-18 20:40:00,187,156.5,119.995728
2023-07-18 20:40:00,188,156.5,119.995728
2023-07-18 20:40:00,189,182.0,120.0
2023-07-18 20:40:00,190,1001.0,795.0
2023-07-18 20:40:00,191,1002.0,795.0
2023-07-18 20:40:00,193,16.676657,11.999903
2023-07-18 20:40:00,194,16.676657,11.999903
2023-07-18 20:40:00,195,31.0,29.949463
2023-07-18 20:40:00,196,50.535332,35.0
2023-07-18 20:40:00,197,200.0,121.261612
2023-07-18 20:40:00,198,0.0,0.0
2023-07-18 20:40:00,200,0.0,0.0
2023-07-18 20:40:00,207,0.0,0.0
2023-07-18 20:40:00,208,0.0,0.0
2023-07-18 20:40:00,209,0.0,0.0
2023-07-18 20:40:00,210,0.0,0.0
2023-07-18 20:40:00,211,0.0,0.0
2023-07-18 20:40:00,212,0.0,0.0
2023-07-18 20:40:00,213,0.0,0.0
2023-07-18 20:40:00,214,0.0,0.0
2023-07-18 20:40:00,215,0.0,0.0
2023-07-18 20:40:00,216,0.0,0.0
2023-07-18 20:40:00,217,0.0,0.0
2023-07-18 20:40:00,218,0.0,0.0
2023-07-18 20:40:00,219,0.0,0.0
2023-07-18 20:40:00,220,0.0,0.0
2023-07-18 20:40:00,231,0.0,0.0
2023-07-18 20:40:00,232,0.0,0.0
2023-07-18 20:40:00,233,0.0,0.0
2023-07-18 20:40:00,234,0.0,0.0
2023-07-18 20:40:00,237,0.0,0.0
2023-07-18 20:40:00,238,0.0,0.0
2023-07-18 20:40:00,240,278.0,200.0
2023-07-18 20:40:00,241,141.0,100.0
2023-07-18 20:40:00,242,138.0,133.0
2023-07-18 20:40:00,243,171.0,168.5
2023-07-18 20:40:00,244,171.0,168.5
2023-07-18 20:40:00,247,74.0,73.0
2023-07-18 20:40:00,248,65.0,46.0
2023-07-18 20:40:00,249,156.333328,99.590454
2023-07-18 20:40:00,250,156.333328,99.425659
2023-07-18 20:40:00,251,156.333328,99.700317
2023-07-18 20:40:00,252,252.0,195.0
2023-07-18 20:40:00,253,0.0,0.0
2023-07-18 20:40:00,254,0.0,0.0
2023-07-18 20:40:00,255,244.5,167.0
2023-07-18 20:40:00,256,244.5,167.0
2023-07-18 20:40:00,257,261.0,216.0
2023-07-18 20:40:00,258,275.5,162.007477
2023-07-18 20:40:00,259,275.5,162.007477
2023-07-18 20:40:00,260,274.0,208.0
2023-07-18 20:40:00,264,10.000229,5.000229
2023-07-18 20:40:00,265,10.000229,5.000229
2023-07-18 20:40:00,266,0.0,0.0
2023-07-18 20:40:00,267,0.0,0.0
2023-07-18 20:40:00,268,0.0,0.0
2023-07-18 20:40:00,269,0.0,0.0
2023-07-18 20:40:00,270,0.0,0.0
2023-07-18 20:40:00,271,0.0,0.0
2023-07-18 20:40:00,272,0.0,0.0
2023-07-18 20:40:00,273,0.0,0.0
2023-07-18 20:40:00,274,0.0,0.0
2023-07-18 20:40:00,275,0.0,0.0
2023-07-18 20:40:00,276,0.0,0.0
2023-07-18 20:40:00,277,0.0,0.0
2023-07-18 20:40:00,278,0.0,0.0
2023-07-18 20:40:00,279,0.0,0.0
2023-07-18 20:40:00,280,0.0,0.0
2023-07-18 20:40:00,281,0.0,0.0
2023-07-18 20:40:00,282,0.0,0.0
2023-07-18 20:40:00,283,0.0,0.0
2023-07-18 20:40:00,284,0.0,0.0
2023-07-18 20:40:00,285,0.0,0.0
2023-07-18 20:40:00,286,0.0,0.0
2023-07-18 20:40:00,287,0.0,0.0
2023-07-18 20:40:00,288,0.0,0.0
2023-07-18 20:40:00,289,0.0,0.0
2023-07-18 20:40:00,290,0.0,0.0
2023-07-18 20:40:00,291,0.0,0.0
2023-07-18 20:40:00,292,0.0,0.0
2023-07-18 20:40:00,293,0.0,0.0
2023-07-18 20:40:00,294,0.0,0.0
2023-07-18 20:40:00,299,175.5,123.99823
2023-07-18 20:40:00,300,175.5,123.99823
2023-07-18 20:40:00,301,175.0,123.99823
2023-07-18 20:40:00,302,175.0,123.99823
2023-07-18 20:40:00,303,210.0,132.0
2023-07-18 20:40:00,304,207.0,132.0
2023-07-18 20:40:00,305,310.725586,215.001404
2023-07-18 20:40:00,306,353.0,286.0
2023-07-18 20:40:00,307,317.313812,200.004578
2023-07-18 20:40:00,308,0.0,0.0
2023-07-18 20:40:00,309,0.0,0.0
2023-07-18 20:40:00,310,0.0,0.0
2023-07-18 20:40:00,311,0.0,0.0
2023-07-18 20:40:00,312,0.0,0.0
2023-07-18 20:40:00,313,0.0,0.0
2023-07-18 20:40:00,314,0.0,0.0
2023-07-18 20:40:00,315,0.0,0.0
2023-07-18 20:40:00,316,0.0,0.0
2023-07-18 20:40:00,317,0.0,0.0
2023-07-18 20:40:00,318,0.0,0.0
2023-07-18 20:40:00,319,0.0,0.0
2023-07-18 20:40:00,320,0.0,0.0
2023-07-18 20:40:00,321,0.0,0.0
2023-07-18 20:40:00,322,0.0,0.0
2023-07-18 20:40:00,323,164.5,122.0
2023-07-18 20:40:00,324,164.5,122.0
2023-07-18 20:40:00,325,176.0,136.0
2023-07-18 20:40:00,326,0.0,0.0
2023-07-18 20:40:00,327,0.0,0.0
2023-07-18 20:40:00,328,0.0,0.0
2023-07-18 20:40:00,329,0.0,0.0
2023-07-18 20:40:00,330,0.0,0.0
2023-07-18 20:40:00,331,815.968628,815.968628
2023-07-18 20:40:00,332,813.0,813.0
2023-07-18 20:40:00,333,0.0,0.0
2023-07-18 20:40:00,334,0.0,0.0
2023-07-18 20:40:00,335,0.0,0.0
2023-07-18 20:40:00,336,0.0,0.0
2023-07-18 20:40:00,337,40.0,40.0
2023-07-18 20:40:00,338,0.0,0.0
2023-07-18 20:40:00,339,16.5,14.0
2023-07-18 20:40:00,340,818.0,818.0
2023-07-18 20:40:00,341,817.0,817.0
2023-07-18 20:40:00,342,166.0,135.0
2023-07-18 20:40:00,343,0.0,0.0
2023-07-18 20:40:00,344,100.0,59.997864
2023-07-18 20:40:00,345,100.0,79.998932
2023-07-18 20:40:00,346,86.655029,80.0
2023-07-18 20:40:00,347,0.0,0.0
2023-07-18 20:40:00,348,0.0,0.0
2023-07-18 20:40:00,349,0.0,0.0
2023-07-18 20:40:00,350,0.0,0.0
2023-07-18 20:40:00,351,0.0,0.0
2023-07-18 20:40:00,352,0.0,0.0
2023-07-18 20:40:00,353,0.0,0.0
2023-07-18 20:40:00,354,0.0,0.0
2023-07-18 20:40:00,355,0.0,0.0
2023-07-18 20:40:00,356,25.0,10.0
2023-07-18 20:40:00,357,27.0,10.0
2023-07-18 20:40:00,358,20.0,10.000153
2023-07-18 20:40:00,359,20.0,10.000153
2023-07-18 20:40:00,360,23.5,7.0
2023-07-18 20:40:00,361,23.5,7.0
2023-07-18 20:40:00,362,23.5,7.0
2023-07-18 20:40:00,363,23.5,10.0
2023-07-18 20:40:00,364,0.0,0.0
2023-07-18 20:40:00,365,710.0,665.0
2023-07-18 20:40:00,366,378.487396,355.0
2023-07-18 20:40:00,367,379.159668,355.0
2023-07-18 20:40:00,368,0.0,0.0
2023-07-18 20:40:00,369,0.0,0.0
2023-07-18 20:40:00,370,0.0,0.0
2023-07-18 20:40:00,371,0.0,0.0
2023-07-18 20:40:00,372,0.0,0.0
2023-07-18 20:40:00,373,0.0,0.0
2023-07-18 20:40:00,374,0.0,0.0
2023-07-18 20:40:00,375,0.0,0.0
2023-07-18 20:40:00,376,162.5,160.0
2023-07-18 20:40:00,377,162.5,160.0
2023-07-18 20:40:00,378,149.0,124.0
2023-07-18 20:40:00,379,39.5,37.5
2023-07-18 20:40:00,380,39.5,37.5
2023-07-18 20:40:00,381,30.0,30.0
2023-07-18 20:40:00,382,0.0,0.0
2023-07-18 20:40:00,383,0.0,0.0
2023-07-18 20:40:00,384,0.0,0.0
2023-07-18 20:40:00,385,273.5,181.044983
2023-07-18 20:40:00,386,273.5,181.533264
2023-07-18 20:40:00,387,275.0,202.0
2023-07-18 20:40:00,388,273.0,181.350159
2023-07-18 20:40:00,389,273.0,180.785583
2023-07-18 20:40:00,390,275.0,202.0
2023-07-18 20:40:00,419,292.0,190.002136
2023-07-18 20:40:00,420,292.0,190.002136
2023-07-18 20:40:00,421,268.0,190.002136
2023-07-18 20:40:00,422,256.0,180.0
2023-07-18 20:40:00,423,256.0,180.0
2023-07-18 20:40:00,432,295.0,216.0
2023-07-18 20:40:00,433,373.233643,254.0
2023-07-18 20:40:00,434,273.0,273.0
2023-07-18 20:40:00,435,273.0,273.0
2023-07-18 20:40:00,436,275.5,180.013397
2023-07-18 20:40:00,437,275.5,180.013397
2023-07-18 20:40:00,438,277.0,277.0
2023-07-18 20:40:00,439,279.0,208.0
2023-07-18 20:40:00,440,157.5,120.0
2023-07-18 20:40:00,441,157.5,120.0
2023-07-18 20:40:00,442,170.0,120.0
2023-07-18 20:40:00,443,0.0,0.0
2023-07-18 20:40:00,444,0.0,0.0
2023-07-18 20:40:00,450,221.0,217.0
2023-07-18 20:40:00,451,113.0,113.0
2023-07-18 20:40:00,452,241.0,237.0
2023-07-18 20:40:00,453,113.0,113.0
2023-07-18 20:40:00,459,384.609131,264.399994
2023-07-18 20:40:00,467,0.0,0.0
2023-07-18 20:40:00,468,0.0,0.0
2023-07-18 20:40:00,469,0.0,0.0
2023-07-18 20:40:00,471,4.497595,0.0
2023-07-18 20:40:00,472,219.0,219.0
2023-07-18 20:40:00,473,127.0,127.0
2023-07-18 20:40:00,474,221.0,221.0
2023-07-18 20:40:00,475,127.0,127.0
2023-07-18 20:40:00,477,247.0,164.0
2023-07-18 20:40:00,478,247.0,164.0
2023-07-18 20:40:00,479,253.0,163.986282
2023-07-18 20:40:00,480,244.5,164.0
2023-07-18 20:40:00,481,244.5,164.0
2023-07-18 20:40:00,482,253.0,163.986282
2023-07-18 20:40:00,485,45.0,20.00061
2023-07-18 20:40:00,486,45.0,20.00061
2023-07-18 20:40:00,487,23.0,13.000565
2023-07-18 20:40:00,488,23.0,13.000565
2023-07-18 20:40:00,489,1000.0,795.0
2023-07-18 20:40:00,490,1001.0,795.0
2023-07-18 20:40:00,491,969.0,791.0
2023-07-18 20:40:00,492,968.0,786.0
2023-07-18 20:40:00,493,995.0,795.0
2023-07-18 20:40:00,494,994.0,795.0
2023-07-18 20:40:00,495,0.0,0.0
2023-07-18 20:40:00,496,0.0,0.0
2023-07-18 20:40:00,497,0.0,0.0
2023-07-18 20:40:00,498,0.0,0.0
2023-07-18 20:40:00,499,358.0,265.0
2023-07-18 20:40:00,501,289.5,289.5
2023-07-18 20:40:00,502,289.123169,289.123169
2023-07-18 20:40:00,503,291.0,291.0
2023-07-18 20:40:00,507,135.0,59.001785
2023-07-18 20:40:00,508,139.199997,106.0
2023-07-18 20:40:00,511,0.0,0.0
2023-07-18 20:40:00,512,0.0,0.0
2023-07-18 20:40:00,513,326.0,157.979553
2023-07-18 20:40:00,514,136.0,121.071678
2023-07-18 20:40:00,516,850.012939,749.988525
2023-07-18 20:40:00,521,939.0,754.315613
2023-07-18 20:40:00,522,939.0,745.183899
2023-07-18 20:40:00,523,0.0,0.0
2023-07-18 20:40:00,524,0.0,0.0
2023-07-18 20:40:00,525,0.0,0.0
2023-07-18 20:40:00,526,233.393372,131.0
2023-07-18 20:40:00,527,1357.0,1058.099976
2023-07-18 20:40:00,528,131.0,131.0
2023-07-18 20:40:00,529,707.269226,577.0
2023-07-18 20:40:00,530,716.826904,577.0
2023-07-18 20:40:00,533,0.0,0.0
2023-07-18 20:40:00,534,0.0,0.0
2023-07-18 20:40:00,535,0.0,0.0
2023-07-18 20:40:00,536,0.0,0.0
2023-07-18 20:40:00,537,0.0,0.0
2023-07-18 20:40:00,538,0.0,0.0
2023-07-18 20:40:00,539,275.0,168.0
2023-07-18 20:40:00,540,156.0,84.0
2023-07-18 20:40:00,541,0.0,0.0
2023-07-18 20:40:00,542,0.0,0.0
2023-07-18 20:40:00,544,1012.0,795.0
2023-07-18 20:40:00,545,1012.0,795.0
2023-07-18 20:40:00,546,358.0,200.0
2023-07-18 20:40:00,547,358.0,200.0
2023-07-18 20:40:00,548,326.0,254.0
2023-07-18 20:40:00,549,235.001648,87.0
2023-07-18 20:40:00,550,126.0,43.5
2023-07-18 20:40:00,552,0.0,0.0
2023-07-18 20:40:00,553,0.0,0.0
2023-07-18 20:45:00,1,46.0,40.000244
2023-07-18 20:45:00,2,0.0,0.0
2023-07-18 20:45:00,3,0.0,0.0
2023-07-18 20:45:00,4,388.611786,364.991486
2023-07-18 20:45:00,5,389.27005,364.991486
2023-07-18 20:45:00,6,0.0,0.0
2023-07-18 20:45:00,7,409.508392,364.991486
2023-07-18 20:45:00,8,0.0,0.0
2023-07-18 20:45:00,9,441.043457,364.917023
2023-07-18 20:45:00,10,439.441376,364.371613
2023-07-18 20:45:00,11,0.0,0.0
2023-07-18 20:45:00,12,350.0,200.0
2023-07-18 20:45:00,15,493.448517,433.448517
2023-07-18 20:45:00,16,486.856995,426.856995
2023-07-18 20:45:00,17,461.420837,421.420837
2023-07-18 20:45:00,18,464.922333,424.922333
2023-07-18 20:45:00,27,615.0,615.0
2023-07-18 20:45:00,28,612.0,612.0
2023-07-18 20:45:00,29,612.0,612.0
2023-07-18 20:45:00,33,14.844582,11.0
2023-07-18 20:45:00,36,1000.0,795.0
2023-07-18 20:45:00,37,993.0,795.0
2023-07-18 20:45:00,43,371.926422,267.0
2023-07-18 20:45:00,46,506.0,445.009064
2023-07-18 20:45:00,47,462.986359,409.996735
2023-07-18 20:45:00,48,450.498108,409.823151
2023-07-18 20:45:00,49,462.763214,410.046295
2023-07-18 20:45:00,50,405.012726,405.012726
2023-07-18 20:45:00,51,463.0,405.012726
2023-07-18 20:45:00,52,0.0,0.0
2023-07-18 20:45:00,53,0.0,0.0
2023-07-18 20:45:00,54,0.0,0.0
2023-07-18 20:45:00,55,0.0,0.0
2023-07-18 20:45:00,56,0.0,0.0
2023-07-18 20:45:00,57,0.0,0.0
2023-07-18 20:45:00,58,0.0,0.0
2023-07-18 20:45:00,59,0.0,0.0
2023-07-18 20:45:00,60,0.0,0.0
2023-07-18 20:45:00,61,360.476654,360.476654
2023-07-18 20:45:00,62,461.0,381.707733
2023-07-18 20:45:00,63,0.0,0.0
2023-07-18 20:45:00,64,280.014557,280.014557
2023-07-18 20:45:00,65,333.520905,296.801666
2023-07-18 20:45:00,66,343.096344,300.198761
2023-07-18 20:45:00,67,346.518219,294.024567
2023-07-18 20:45:00,68,337.219635,285.841705
2023-07-18 20:45:00,69,850.356445,670.163574
2023-07-18 20:45:00,70,853.352966,670.792969
2023-07-18 20:45:00,71,43.5,25.002136
2023-07-18 20:45:00,72,43.5,25.002136
2023-07-18 20:45:00,73,0.0,0.0
2023-07-18 20:45:00,74,0.0,0.0
2023-07-18 20:45:00,75,0.0,0.0
2023-07-18 20:45:00,76,0.0,0.0
2023-07-18 20:45:00,77,0.0,0.0
2023-07-18 20:45:00,78,0.0,0.0
2023-07-18 20:45:00,79,0.0,0.0
2023-07-18 20:45:00,80,0.0,0.0
2023-07-18 20:45:00,83,364.040009,330.377655
2023-07-18 20:45:00,84,334.521088,334.521088
2023-07-18 20:45:00,85,320.0,320.0
2023-07-18 20:45:00,86,320.0,320.0
2023-07-18 20:45:00,87,363.279999,329.583588
2023-07-18 20:45:00,88,329.757294,329.757294
2023-07-18 20:45:00,89,364.799988,330.003937
2023-07-18 20:45:00,90,362.519989,330.003937
2023-07-18 20:45:00,91,750.0,750.0
2023-07-18 20:45:00,92,947.077881,746.754395
2023-07-18 20:45:00,95,0.0,0.0
2023-07-18 20:45:00,96,0.0,0.0
2023-07-18 20:45:00,97,0.0,0.0
2023-07-18 20:45:00,98,0.0,0.0
2023-07-18 20:45:00,99,345.788391,249.0
2023-07-18 20:45:00,100,0.0,0.0
2023-07-18 20:45:00,101,0.0,0.0
2023-07-18 20:45:00,102,0.0,0.0
2023-07-18 20:45:00,103,0.0,0.0
2023-07-18 20:45:00,104,0.0,0.0
2023-07-18 20:45:00,105,0.0,0.0
2023-07-18 20:45:00,106,0.0,0.0
2023-07-18 20:45:00,107,0.0,0.0
2023-07-18 20:45:00,108,0.0,0.0
2023-07-18 20:45:00,112,0.0,0.0
2023-07-18 20:45:00,113,37.0,37.0
2023-07-18 20:45:00,114,10.0,10.0
2023-07-18 20:45:00,115,750.045654,750.045654
2023-07-18 20:45:00,116,750.045654,750.045654
2023-07-18 20:45:00,117,99.0,60.000153
2023-07-18 20:45:00,118,99.0,60.000153
2023-07-18 20:45:00,119,99.0,60.000153
2023-07-18 20:45:00,120,99.0,60.000153
2023-07-18 20:45:00,126,11.0,8.0
2023-07-18 20:45:00,127,11.0,8.0
2023-07-18 20:45:00,128,997.0,750.0
2023-07-18 20:45:00,129,994.0,750.0
2023-07-18 20:45:00,130,0.0,0.0
2023-07-18 20:45:00,131,987.0,718.0
2023-07-18 20:45:00,132,948.0,758.0
2023-07-18 20:45:00,133,970.0,755.0
2023-07-18 20:45:00,134,212.674713,202.674713
2023-07-18 20:45:00,135,291.0,235.276184
2023-07-18 20:45:00,136,158.5,109.996994
2023-07-18 20:45:00,137,158.5,109.996994
2023-07-18 20:45:00,138,183.0,121.0
2023-07-18 20:45:00,139,287.5,200.0
2023-07-18 20:45:00,140,287.5,200.0
2023-07-18 20:45:00,141,272.0,188.0
2023-07-18 20:45:00,142,167.0,88.0
2023-07-18 20:45:00,143,167.0,89.143059
2023-07-18 20:45:00,144,183.0,104.0
2023-07-18 20:45:00,145,164.5,88.436272
2023-07-18 20:45:00,146,164.5,88.436272
2023-07-18 20:45:00,147,178.0,104.0
2023-07-18 20:45:00,150,0.0,0.0
2023-07-18 20:45:00,151,0.0,0.0
2023-07-18 20:45:00,152,0.0,0.0
2023-07-18 20:45:00,153,0.0,0.0
2023-07-18 20:45:00,154,239.0,134.0
2023-07-18 20:45:00,155,121.0,67.0
2023-07-18 20:45:00,156,394.0,350.0
2023-07-18 20:45:00,158,0.0,0.0
2023-07-18 20:45:00,159,1009.0,795.0
2023-07-18 20:45:00,160,0.0,0.0
2023-07-18 20:45:00,161,0.0,0.0
2023-07-18 20:45:00,162,0.0,0.0
2023-07-18 20:45:00,166,0.0,0.0
2023-07-18 20:45:00,167,0.0,0.0
2023-07-18 20:45:00,168,0.0,0.0
2023-07-18 20:45:00,169,0.0,0.0
2023-07-18 20:45:00,170,0.0,0.0
2023-07-18 20:45:00,171,0.0,0.0
2023-07-18 20:45:00,172,0.0,0.0
2023-07-18 20:45:00,173,0.0,0.0
2023-07-18 20:45:00,174,0.0,0.0
2023-07-18 20:45:00,175,282.326691,162.0
2023-07-18 20:45:00,176,286.294098,162.0
2023-07-18 20:45:00,177,296.0,216.0
2023-07-18 20:45:00,178,0.0,0.0
2023-07-18 20:45:00,179,0.0,0.0
2023-07-18 20:45:00,180,0.0,0.0
2023-07-18 20:45:00,181,155.0,115.997803
2023-07-18 20:45:00,182,155.0,115.997803
2023-07-18 20:45:00,183,179.0,120.0
2023-07-18 20:45:00,184,152.0,115.997803
2023-07-18 20:45:00,185,152.0,115.997803
2023-07-18 20:45:00,186,181.0,122.0
2023-07-18 20:45:00,187,156.5,119.995728
2023-07-18 20:45:00,188,156.5,119.995728
2023-07-18 20:45:00,189,182.0,120.0
2023-07-18 20:45:00,190,1001.0,795.0
2023-07-18 20:45:00,191,1002.0,795.0
2023-07-18 20:45:00,193,16.676657,11.999903
2023-07-18 20:45:00,194,16.676657,11.999903
2023-07-18 20:45:00,195,31.0,29.949463
2023-07-18 20:45:00,196,50.535332,35.0
2023-07-18 20:45:00,197,200.0,121.418777
2023-07-18 20:45:00,198,0.0,0.0
2023-07-18 20:45:00,200,0.0,0.0
2023-07-18 20:45:00,207,0.0,0.0
2023-07-18 20:45:00,208,0.0,0.0
2023-07-18 20:45:00,209,0.0,0.0
2023-07-18 20:45:00,210,0.0,0.0
2023-07-18 20:45:00,211,0.0,0.0
2023-07-18 20:45:00,212,0.0,0.0
2023-07-18 20:45:00,213,0.0,0.0
2023-07-18 20:45:00,214,0.0,0.0
2023-07-18 20:45:00,215,0.0,0.0
2023-07-18 20:45:00,216,0.0,0.0
2023-07-18 20:45:00,217,0.0,0.0
2023-07-18 20:45:00,218,0.0,0.0
2023-07-18 20:45:00,219,0.0,0.0
2023-07-18 20:45:00,220,0.0,0.0
2023-07-18 20:45:00,231,0.0,0.0
2023-07-18 20:45:00,232,0.0,0.0
2023-07-18 20:45:00,233,0.0,0.0
2023-07-18 20:45:00,234,0.0,0.0
2023-07-18 20:45:00,237,0.0,0.0
2023-07-18 20:45:00,238,0.0,0.0
2023-07-18 20:45:00,240,278.0,200.0
2023-07-18 20:45:00,241,141.0,100.0
2023-07-18 20:45:00,242,138.0,133.0
2023-07-18 20:45:00,243,171.0,168.5
2023-07-18 20:45:00,244,171.0,168.5
2023-07-18 20:45:00,247,74.0,73.0
2023-07-18 20:45:00,248,65.0,46.0
2023-07-18 20:45:00,249,156.333328,99.590454
2023-07-18 20:45:00,250,156.333328,99.425659
2023-07-18 20:45:00,251,156.333328,99.553833
2023-07-18 20:45:00,252,252.0,195.0
2023-07-18 20:45:00,253,0.0,0.0
2023-07-18 20:45:00,254,0.0,0.0
2023-07-18 20:45:00,255,244.5,167.0
2023-07-18 20:45:00,256,244.5,167.0
2023-07-18 20:45:00,257,261.0,216.0
2023-07-18 20:45:00,258,275.5,162.007477
2023-07-18 20:45:00,259,275.5,162.007477
2023-07-18 20:45:00,260,274.0,208.0
2023-07-18 20:45:00,264,10.000229,5.000229
2023-07-18 20:45:00,265,10.000229,5.000229
2023-07-18 20:45:00,266,0.0,0.0
2023-07-18 20:45:00,267,0.0,0.0
2023-07-18 20:45:00,268,0.0,0.0
2023-07-18 20:45:00,269,0.0,0.0
2023-07-18 20:45:00,270,0.0,0.0
2023-07-18 20:45:00,271,0.0,0.0
2023-07-18 20:45:00,272,0.0,0.0
2023-07-18 20:45:00,273,0.0,0.0
2023-07-18 20:45:00,274,0.0,0.0
2023-07-18 20:45:00,275,0.0,0.0
2023-07-18 20:45:00,276,0.0,0.0
2023-07-18 20:45:00,277,0.0,0.0
2023-07-18 20:45:00,278,0.0,0.0
2023-07-18 20:45:00,279,0.0,0.0
2023-07-18 20:45:00,280,0.0,0.0
2023-07-18 20:45:00,281,0.0,0.0
2023-07-18 20:45:00,282,0.0,0.0
2023-07-18 20:45:00,283,0.0,0.0
2023-07-18 20:45:00,284,0.0,0.0
2023-07-18 20:45:00,285,0.0,0.0
2023-07-18 20:45:00,286,0.0,0.0
2023-07-18 20:45:00,287,0.0,0.0
2023-07-18 20:45:00,288,0.0,0.0
2023-07-18 20:45:00,289,0.0,0.0
2023-07-18 20:45:00,290,0.0,0.0
2023-07-18 20:45:00,291,0.0,0.0
2023-07-18 20:45:00,292,0.0,0.0
2023-07-18 20:45:00,293,0.0,0.0
2023-07-18 20:45:00,294,0.0,0.0
2023-07-18 20:45:00,299,175.5,123.99823
2023-07-18 20:45:00,300,175.5,123.99823
2023-07-18 20:45:00,301,175.0,123.99823
2023-07-18 20:45:00,302,175.0,123.99823
2023-07-18 20:45:00,303,210.0,132.0
2023-07-18 20:45:00,304,207.0,132.0
2023-07-18 20:45:00,305,314.523651,215.001404
2023-07-18 20:45:00,306,353.0,286.0
2023-07-18 20:45:00,307,299.658356,200.004578
2023-07-18 20:45:00,308,0.0,0.0
2023-07-18 20:45:00,309,0.0,0.0
2023-07-18 20:45:00,310,0.0,0.0
2023-07-18 20:45:00,311,0.0,0.0
2023-07-18 20:45:00,312,0.0,0.0
2023-07-18 20:45:00,313,0.0,0.0
2023-07-18 20:45:00,314,0.0,0.0
2023-07-18 20:45:00,315,0.0,0.0
2023-07-18 20:45:00,316,0.0,0.0
2023-07-18 20:45:00,317,0.0,0.0
2023-07-18 20:45:00,318,0.0,0.0
2023-07-18 20:45:00,319,0.0,0.0
2023-07-18 20:45:00,320,0.0,0.0
2023-07-18 20:45:00,321,0.0,0.0
2023-07-18 20:45:00,322,0.0,0.0
2023-07-18 20:45:00,323,164.5,122.0
2023-07-18 20:45:00,324,164.5,122.0
2023-07-18 20:45:00,325,176.0,136.0
2023-07-18 20:45:00,326,0.0,0.0
2023-07-18 20:45:00,327,0.0,0.0
2023-07-18 20:45:00,328,0.0,0.0
2023-07-18 20:45:00,329,0.0,0.0
2023-07-18 20:45:00,330,0.0,0.0
2023-07-18 20:45:00,331,815.968628,815.968628
2023-07-18 20:45:00,332,813.0,813.0
2023-07-18 20:45:00,333,0.0,0.0
2023-07-18 20:45:00,334,0.0,0.0
2023-07-18 20:45:00,335,0.0,0.0
2023-07-18 20:45:00,336,0.0,0.0
2023-07-18 20:45:00,337,40.0,40.0
2023-07-18 20:45:00,338,0.0,0.0
2023-07-18 20:45:00,339,16.5,14.0
2023-07-18 20:45:00,340,818.0,818.0
2023-07-18 20:45:00,341,817.0,817.0
2023-07-18 20:45:00,342,166.0,135.0
2023-07-18 20:45:00,343,0.0,0.0
2023-07-18 20:45:00,344,100.0,59.997864
2023-07-18 20:45:00,345,100.0,79.998932
2023-07-18 20:45:00,346,86.059906,80.0
2023-07-18 20:45:00,347,0.0,0.0
2023-07-18 20:45:00,348,0.0,0.0
2023-07-18 20:45:00,349,0.0,0.0
2023-07-18 20:45:00,350,0.0,0.0
2023-07-18 20:45:00,351,0.0,0.0
2023-07-18 20:45:00,352,0.0,0.0
2023-07-18 20:45:00,353,0.0,0.0
2023-07-18 20:45:00,354,0.0,0.0
2023-07-18 20:45:00,355,0.0,0.0
2023-07-18 20:45:00,356,25.0,10.0
2023-07-18 20:45:00,357,27.0,10.0
2023-07-18 20:45:00,358,20.0,10.000153
2023-07-18 20:45:00,359,20.0,10.000153
2023-07-18 20:45:00,360,23.5,7.0
2023-07-18 20:45:00,361,23.5,7.0
2023-07-18 20:45:00,362,23.5,7.0
2023-07-18 20:45:00,363,23.5,10.0
2023-07-18 20:45:00,364,0.0,0.0
2023-07-18 20:45:00,365,710.0,665.0
2023-07-18 20:45:00,366,378.487396,355.0
2023-07-18 20:45:00,367,379.159668,355.0
2023-07-18 20:45:00,368,0.0,0.0
2023-07-18 20:45:00,369,0.0,0.0
2023-07-18 20:45:00,370,0.0,0.0
2023-07-18 20:45:00,371,0.0,0.0
2023-07-18 20:45:00,372,0.0,0.0
2023-07-18 20:45:00,373,0.0,0.0
2023-07-18 20:45:00,374,0.0,0.0
2023-07-18 20:45:00,375,0.0,0.0
2023-07-18 20:45:00,376,162.5,160.0
2023-07-18 20:45:00,377,162.5,160.0
2023-07-18 20:45:00,378,149.0,124.0
2023-07-18 20:45:00,379,39.5,37.5
2023-07-18 20:45:00,380,39.5,37.5
2023-07-18 20:45:00,381,30.0,30.0
2023-07-18 20:45:00,382,0.0,0.0
2023-07-18 20:45:00,383,0.0,0.0
2023-07-18 20:45:00,384,0.0,0.0
2023-07-18 20:45:00,385,273.5,181.044983
2023-07-18 20:45:00,386,273.5,181.258606
2023-07-18 20:45:00,387,275.0,202.0
2023-07-18 20:45:00,388,273.0,181.319641
2023-07-18 20:45:00,389,273.0,180.755005
2023-07-18 20:45:00,390,275.0,202.0
2023-07-18 20:45:00,419,292.0,190.002136
2023-07-18 20:45:00,420,292.0,190.002136
2023-07-18 20:45:00,421,268.0,190.002136
2023-07-18 20:45:00,422,256.0,180.0
2023-07-18 20:45:00,423,256.0,180.0
2023-07-18 20:45:00,432,295.0,216.0
2023-07-18 20:45:00,433,374.366821,254.0
2023-07-18 20:45:00,434,273.0,273.0
2023-07-18 20:45:00,435,273.0,273.0
2023-07-18 20:45:00,436,275.5,180.013397
2023-07-18 20:45:00,437,275.5,180.013397
2023-07-18 20:45:00,438,277.0,277.0
2023-07-18 20:45:00,439,279.0,208.0
2023-07-18 20:45:00,440,157.5,120.0
2023-07-18 20:45:00,441,157.5,120.0
2023-07-18 20:45:00,442,170.0,120.0
2023-07-18 20:45:00,443,0.0,0.0
2023-07-18 20:45:00,444,0.0,0.0
2023-07-18 20:45:00,450,221.0,217.0
2023-07-18 20:45:00,451,113.0,113.0
2023-07-18 20:45:00,452,241.0,237.0
2023-07-18 20:45:00,453,113.0,113.0
2023-07-18 20:45:00,459,384.894653,264.399994
2023-07-18 20:45:00,467,0.0,0.0
2023-07-18 20:45:00,468,0.0,0.0
2023-07-18 20:45:00,469,0.0,0.0
2023-07-18 20:45:00,471,4.720499,0.0
2023-07-18 20:45:00,472,219.0,219.0
2023-07-18 20:45:00,473,127.0,127.0
2023-07-18 20:45:00,474,221.0,221.0
2023-07-18 20:45:00,475,127.0,127.0
2023-07-18 20:45:00,477,247.0,164.0
2023-07-18 20:45:00,478,247.0,164.0
2023-07-18 20:45:00,479,253.0,163.986282
2023-07-18 20:45:00,480,244.5,164.0
2023-07-18 20:45:00,481,244.5,164.0
2023-07-18 20:45:00,482,253.0,163.986282
2023-07-18 20:45:00,485,45.0,20.00061
2023-07-18 20:45:00,486,45.0,20.00061
2023-07-18 20:45:00,487,23.0,13.000565
2023-07-18 20:45:00,488,23.0,13.000565
2023-07-18 20:45:00,489,1000.0,795.0
2023-07-18 20:45:00,490,1001.0,795.0
2023-07-18 20:45:00,491,969.0,791.0
2023-07-18 20:45:00,492,968.0,786.0
2023-07-18 20:45:00,493,995.0,795.0
2023-07-18 20:45:00,494,994.0,795.0
2023-07-18 20:45:00,495,0.0,0.0
2023-07-18 20:45:00,496,0.0,0.0
2023-07-18 20:45:00,497,0.0,0.0
2023-07-18 20:45:00,498,0.0,0.0
2023-07-18 20:45:00,499,358.0,265.0
2023-07-18 20:45:00,501,289.5,255.254669
2023-07-18 20:45:00,502,292.648071,292.648071
2023-07-18 20:45:00,503,291.0,244.780869
2023-07-18 20:45:00,507,135.0,59.001785
2023-07-18 20:45:00,508,139.199997,106.0
2023-07-18 20:45:00,511,0.0,0.0
2023-07-18 20:45:00,512,0.0,0.0
2023-07-18 20:45:00,513,326.0,150.0
2023-07-18 20:45:00,514,136.0,120.0
2023-07-18 20:45:00,516,850.012939,749.988525
2023-07-18 20:45:00,521,939.0,763.614807
2023-07-18 20:45:00,522,939.0,758.327698
2023-07-18 20:45:00,523,0.0,0.0
2023-07-18 20:45:00,524,0.0,0.0
2023-07-18 20:45:00,525,0.0,0.0
2023-07-18 20:45:00,526,234.057129,131.0
2023-07-18 20:45:00,527,1357.0,1058.099976
2023-07-18 20:45:00,528,131.0,131.0
2023-07-18 20:45:00,529,707.269226,577.0
2023-07-18 20:45:00,530,716.826904,577.0
2023-07-18 20:45:00,533,0.0,0.0
2023-07-18 20:45:00,534,0.0,0.0
2023-07-18 20:45:00,535,0.0,0.0
2023-07-18 20:45:00,536,0.0,0.0
2023-07-18 20:45:00,537,0.0,0.0
2023-07-18 20:45:00,538,0.0,0.0
2023-07-18 20:45:00,539,275.0,168.0
2023-07-18 20:45:00,540,156.0,84.0
2023-07-18 20:45:00,541,0.0,0.0
2023-07-18 20:45:00,542,0.0,0.0
2023-07-18 20:45:00,544,1012.0,795.0
2023-07-18 20:45:00,545,1012.0,795.0
2023-07-18 20:45:00,546,358.0,200.0
2023-07-18 20:45:00,547,358.0,200.0
2023-07-18 20:45:00,548,326.0,254.0
2023-07-18 20:45:00,549,235.001648,87.0
2023-07-18 20:45:00,550,126.0,43.5
2023-07-18 20:45:00,552,0.0,0.0
2023-07-18 20:45:00,553,0.0,0.0
2023-07-18 20:50:00,1,46.0,40.000244
2023-07-18 20:50:00,2,0.0,0.0
2023-07-18 20:50:00,3,0.0,0.0
2023-07-18 20:50:00,4,373.737671,364.991486
2023-07-18 20:50:00,5,384.141418,364.991486
2023-07-18 20:50:00,6,0.0,0.0
2023-07-18 20:50:00,7,403.477814,364.991486
2023-07-18 20:50:00,8,0.0,0.0
2023-07-18 20:50:00,9,452.092194,364.917023
2023-07-18 20:50:00,10,441.018036,364.396393
2023-07-18 20:50:00,11,0.0,0.0
2023-07-18 20:50:00,12,350.0,200.0
2023-07-18 20:50:00,15,506.253387,446.253387
2023-07-18 20:50:00,16,492.544861,432.544861
2023-07-18 20:50:00,17,457.613037,417.613037
2023-07-18 20:50:00,18,461.600647,421.600647
2023-07-18 20:50:00,27,615.0,615.0
2023-07-18 20:50:00,28,612.0,612.0
2023-07-18 20:50:00,29,612.0,612.0
2023-07-18 20:50:00,33,14.844582,11.0
2023-07-18 20:50:00,36,1000.0,795.0
2023-07-18 20:50:00,37,993.0,795.0
2023-07-18 20:50:00,43,368.483246,267.0
2023-07-18 20:50:00,46,506.0,447.357361
2023-07-18 20:50:00,47,462.986359,409.996735
2023-07-18 20:50:00,48,462.664093,410.567047
2023-07-18 20:50:00,49,462.763214,410.046295
2023-07-18 20:50:00,50,452.62381,405.012726
2023-07-18 20:50:00,51,463.0,405.012726
2023-07-18 20:50:00,52,0.0,0.0
2023-07-18 20:50:00,53,0.0,0.0
2023-07-18 20:50:00,54,0.0,0.0
2023-07-18 20:50:00,55,0.0,0.0
2023-07-18 20:50:00,56,0.0,0.0
2023-07-18 20:50:00,57,0.0,0.0
2023-07-18 20:50:00,58,0.0,0.0
2023-07-18 20:50:00,59,0.0,0.0
2023-07-18 20:50:00,60,0.0,0.0
2023-07-18 20:50:00,61,357.041382,357.041382
2023-07-18 20:50:00,62,461.0,386.144196
2023-07-18 20:50:00,63,0.0,0.0
2023-07-18 20:50:00,64,280.014557,280.014557
2023-07-18 20:50:00,65,296.801666,296.801666
2023-07-18 20:50:00,66,343.096344,300.198761
2023-07-18 20:50:00,67,346.518219,294.024567
2023-07-18 20:50:00,68,337.219635,285.841705
2023-07-18 20:50:00,69,670.633606,670.278076
2023-07-18 20:50:00,70,853.352966,670.792969
2023-07-18 20:50:00,71,43.5,25.002136
2023-07-18 20:50:00,72,43.5,25.002136
2023-07-18 20:50:00,73,0.0,0.0
2023-07-18 20:50:00,74,0.0,0.0
2023-07-18 20:50:00,75,0.0,0.0
2023-07-18 20:50:00,76,0.0,0.0
2023-07-18 20:50:00,77,0.0,0.0
2023-07-18 20:50:00,78,0.0,0.0
2023-07-18 20:50:00,79,0.0,0.0
2023-07-18 20:50:00,80,0.0,0.0
2023-07-18 20:50:00,83,364.040009,330.377655
2023-07-18 20:50:00,84,334.521088,334.521088
2023-07-18 20:50:00,85,320.0,320.0
2023-07-18 20:50:00,86,320.0,320.0
2023-07-18 20:50:00,87,363.279999,329.583588
2023-07-18 20:50:00,88,329.757294,329.757294
2023-07-18 20:50:00,89,364.799988,330.003937
2023-07-18 20:50:00,90,362.519989,330.003937
2023-07-18 20:50:00,91,750.0,750.0
2023-07-18 20:50:00,92,947.077881,746.754395
2023-07-18 20:50:00,95,0.0,0.0
2023-07-18 20:50:00,96,0.0,0.0
2023-07-18 20:50:00,97,0.0,0.0
2023-07-18 20:50:00,98,0.0,0.0
2023-07-18 20:50:00,99,347.957092,249.0
2023-07-18 20:50:00,100,0.0,0.0
2023-07-18 20:50:00,101,0.0,0.0
2023-07-18 20:50:00,102,0.0,0.0
2023-07-18 20:50:00,103,0.0,0.0
2023-07-18 20:50:00,104,0.0,0.0
2023-07-18 20:50:00,105,0.0,0.0
2023-07-18 20:50:00,106,0.0,0.0
2023-07-18 20:50:00,107,0.0,0.0
2023-07-18 20:50:00,108,0.0,0.0
2023-07-18 20:50:00,112,0.0,0.0
2023-07-18 20:50:00,113,37.0,37.0
2023-07-18 20:50:00,114,10.0,10.0
2023-07-18 20:50:00,115,750.045654,750.045654
2023-07-18 20:50:00,116,750.045654,750.045654
2023-07-18 20:50:00,117,99.0,60.000153
2023-07-18 20:50:00,118,99.0,60.000153
2023-07-18 20:50:00,119,99.0,60.000153
2023-07-18 20:50:00,120,99.0,60.000153
2023-07-18 20:50:00,126,11.0,8.0
2023-07-18 20:50:00,127,11.0,8.0
2023-07-18 20:50:00,128,997.0,750.0
2023-07-18 20:50:00,129,994.0,750.0
2023-07-18 20:50:00,130,0.0,0.0
2023-07-18 20:50:00,131,987.0,718.0
2023-07-18 20:50:00,132,948.0,758.0
2023-07-18 20:50:00,133,970.0,755.0
2023-07-18 20:50:00,134,208.371155,198.371155
2023-07-18 20:50:00,135,291.0,230.552979
2023-07-18 20:50:00,136,158.5,109.996994
2023-07-18 20:50:00,137,158.5,109.996994
2023-07-18 20:50:00,138,183.0,121.0
2023-07-18 20:50:00,139,287.5,200.0
2023-07-18 20:50:00,140,287.5,200.0
2023-07-18 20:50:00,141,272.0,188.0
2023-07-18 20:50:00,142,167.0,88.0
2023-07-18 20:50:00,143,167.0,89.143059
2023-07-18 20:50:00,144,183.0,104.0
2023-07-18 20:50:00,145,164.5,88.436272
2023-07-18 20:50:00,146,164.5,88.436272
2023-07-18 20:50:00,147,178.0,104.0
2023-07-18 20:50:00,150,0.0,0.0
2023-07-18 20:50:00,151,0.0,0.0
2023-07-18 20:50:00,152,0.0,0.0
2023-07-18 20:50:00,153,0.0,0.0
2023-07-18 20:50:00,154,239.0,134.0
2023-07-18 20:50:00,155,121.0,67.0
2023-07-18 20:50:00,156,394.0,350.0
2023-07-18 20:50:00,158,0.0,0.0
2023-07-18 20:50:00,159,1009.0,795.0
2023-07-18 20:50:00,160,0.0,0.0
2023-07-18 20:50:00,161,0.0,0.0
2023-07-18 20:50:00,162,0.0,0.0
2023-07-18 20:50:00,166,0.0,0.0
2023-07-18 20:50:00,167,0.0,0.0
2023-07-18 20:50:00,168,0.0,0.0
2023-07-18 20:50:00,169,0.0,0.0
2023-07-18 20:50:00,170,0.0,0.0
2023-07-18 20:50:00,171,0.0,0.0
2023-07-18 20:50:00,172,0.0,0.0
2023-07-18 20:50:00,173,0.0,0.0
2023-07-18 20:50:00,174,0.0,0.0
2023-07-18 20:50:00,175,282.460236,162.0
2023-07-18 20:50:00,176,285.931732,162.0
2023-07-18 20:50:00,177,296.0,216.0
2023-07-18 20:50:00,178,0.0,0.0
2023-07-18 20:50:00,179,0.0,0.0
2023-07-18 20:50:00,180,0.0,0.0
2023-07-18 20:50:00,181,155.0,115.997803
2023-07-18 20:50:00,182,155.0,115.997803
2023-07-18 20:50:00,183,179.0,120.0
2023-07-18 20:50:00,184,152.0,115.997803
2023-07-18 20:50:00,185,152.0,115.997803
2023-07-18 20:50:00,186,181.0,122.0
2023-07-18 20:50:00,187,156.5,119.995728
2023-07-18 20:50:00,188,156.5,119.995728
2023-07-18 20:50:00,189,182.0,120.0
2023-07-18 20:50:00,190,1001.0,795.0
2023-07-18 20:50:00,191,1002.0,795.0
2023-07-18 20:50:00,193,16.676657,11.999903
2023-07-18 20:50:00,194,16.676657,11.999903
2023-07-18 20:50:00,195,31.0,29.949463
2023-07-18 20:50:00,196,50.535332,35.0
2023-07-18 20:50:00,197,200.0,121.08873
2023-07-18 20:50:00,198,0.0,0.0
2023-07-18 20:50:00,200,0.0,0.0
2023-07-18 20:50:00,207,0.0,0.0
2023-07-18 20:50:00,208,0.0,0.0
2023-07-18 20:50:00,209,0.0,0.0
2023-07-18 20:50:00,210,0.0,0.0
2023-07-18 20:50:00,211,0.0,0.0
2023-07-18 20:50:00,212,0.0,0.0
2023-07-18 20:50:00,213,0.0,0.0
2023-07-18 20:50:00,214,0.0,0.0
2023-07-18 20:50:00,215,0.0,0.0
2023-07-18 20:50:00,216,0.0,0.0
2023-07-18 20:50:00,217,0.0,0.0
2023-07-18 20:50:00,218,0.0,0.0
2023-07-18 20:50:00,219,0.0,0.0
2023-07-18 20:50:00,220,0.0,0.0
2023-07-18 20:50:00,231,0.0,0.0
2023-07-18 20:50:00,232,0.0,0.0
2023-07-18 20:50:00,233,0.0,0.0
2023-07-18 20:50:00,234,0.0,0.0
2023-07-18 20:50:00,237,0.0,0.0
2023-07-18 20:50:00,238,0.0,0.0
2023-07-18 20:50:00,240,278.0,200.0
2023-07-18 20:50:00,241,141.0,100.0
2023-07-18 20:50:00,242,138.0,133.0
2023-07-18 20:50:00,243,171.0,168.5
2023-07-18 20:50:00,244,171.0,168.5
2023-07-18 20:50:00,247,74.0,73.0
2023-07-18 20:50:00,248,65.0,46.0
2023-07-18 20:50:00,249,156.333328,99.645386
2023-07-18 20:50:00,250,156.333328,99.425659
2023-07-18 20:50:00,251,156.333328,99.645386
2023-07-18 20:50:00,252,252.0,195.0
2023-07-18 20:50:00,253,0.0,0.0
2023-07-18 20:50:00,254,0.0,0.0
2023-07-18 20:50:00,255,244.5,167.0
2023-07-18 20:50:00,256,244.5,167.0
2023-07-18 20:50:00,257,261.0,216.0
2023-07-18 20:50:00,258,275.5,162.007477
2023-07-18 20:50:00,259,275.5,162.007477
2023-07-18 20:50:00,260,274.0,208.0
2023-07-18 20:50:00,264,10.000229,5.000229
2023-07-18 20:50:00,265,10.000229,5.000229
2023-07-18 20:50:00,266,0.0,0.0
2023-07-18 20:50:00,267,0.0,0.0
2023-07-18 20:50:00,268,0.0,0.0
2023-07-18 20:50:00,269,0.0,0.0
2023-07-18 20:50:00,270,0.0,0.0
2023-07-18 20:50:00,271,0.0,0.0
2023-07-18 20:50:00,272,0.0,0.0
2023-07-18 20:50:00,273,0.0,0.0
2023-07-18 20:50:00,274,0.0,0.0
2023-07-18 20:50:00,275,0.0,0.0
2023-07-18 20:50:00,276,0.0,0.0
2023-07-18 20:50:00,277,0.0,0.0
2023-07-18 20:50:00,278,0.0,0.0
2023-07-18 20:50:00,279,0.0,0.0
2023-07-18 20:50:00,280,0.0,0.0
2023-07-18 20:50:00,281,0.0,0.0
2023-07-18 20:50:00,282,0.0,0.0
2023-07-18 20:50:00,283,0.0,0.0
2023-07-18 20:50:00,284,0.0,0.0
2023-07-18 20:50:00,285,0.0,0.0
2023-07-18 20:50:00,286,0.0,0.0
2023-07-18 20:50:00,287,0.0,0.0
2023-07-18 20:50:00,288,0.0,0.0
2023-07-18 20:50:00,289,0.0,0.0
2023-07-18 20:50:00,290,0.0,0.0
2023-07-18 20:50:00,291,0.0,0.0
2023-07-18 20:50:00,292,0.0,0.0
2023-07-18 20:50:00,293,0.0,0.0
2023-07-18 20:50:00,294,0.0,0.0
2023-07-18 20:50:00,299,175.5,123.99823
2023-07-18 20:50:00,300,175.5,123.99823
2023-07-18 20:50:00,301,175.0,123.99823
2023-07-18 20:50:00,302,175.0,123.99823
2023-07-18 20:50:00,303,210.0,132.0
2023-07-18 20:50:00,304,207.0,132.0
2023-07-18 20:50:00,305,310.921722,215.001404
2023-07-18 20:50:00,306,353.0,286.0
2023-07-18 20:50:00,307,296.971802,200.004578
2023-07-18 20:50:00,308,0.0,0.0
2023-07-18 20:50:00,309,0.0,0.0
2023-07-18 20:50:00,310,0.0,0.0
2023-07-18 20:50:00,311,0.0,0.0
2023-07-18 20:50:00,312,0.0,0.0
2023-07-18 20:50:00,313,0.0,0.0
2023-07-18 20:50:00,314,0.0,0.0
2023-07-18 20:50:00,315,0.0,0.0
2023-07-18 20:50:00,316,0.0,0.0
2023-07-18 20:50:00,317,0.0,0.0
2023-07-18 20:50:00,318,0.0,0.0
2023-07-18 20:50:00,319,0.0,0.0
2023-07-18 20:50:00,320,0.0,0.0
2023-07-18 20:50:00,321,0.0,0.0
2023-07-18 20:50:00,322,0.0,0.0
2023-07-18 20:50:00,323,164.5,122.0
2023-07-18 20:50:00,324,164.5,122.0
2023-07-18 20:50:00,325,176.0,136.0
2023-07-18 20:50:00,326,0.0,0.0
2023-07-18 20:50:00,327,0.0,0.0
2023-07-18 20:50:00,328,0.0,0.0
2023-07-18 20:50:00,329,0.0,0.0
2023-07-18 20:50:00,330,0.0,0.0
2023-07-18 20:50:00,331,815.968628,682.756226
2023-07-18 20:50:00,332,813.0,813.0
2023-07-18 20:50:00,333,0.0,0.0
2023-07-18 20:50:00,334,0.0,0.0
2023-07-18 20:50:00,335,0.0,0.0
2023-07-18 20:50:00,336,0.0,0.0
2023-07-18 20:50:00,337,40.0,40.0
2023-07-18 20:50:00,338,0.0,0.0
2023-07-18 20:50:00,339,16.5,14.0
2023-07-18 20:50:00,340,818.0,818.0
2023-07-18 20:50:00,341,817.0,817.0
2023-07-18 20:50:00,342,166.0,135.0
2023-07-18 20:50:00,343,0.0,0.0
2023-07-18 20:50:00,344,100.0,59.997864
2023-07-18 20:50:00,345,100.0,79.998932
2023-07-18 20:50:00,346,86.180084,80.0
2023-07-18 20:50:00,347,0.0,0.0
2023-07-18 20:50:00,348,0.0,0.0
2023-07-18 20:50:00,349,0.0,0.0
2023-07-18 20:50:00,350,0.0,0.0
2023-07-18 20:50:00,351,0.0,0.0
2023-07-18 20:50:00,352,0.0,0.0
2023-07-18 20:50:00,353,0.0,0.0
2023-07-18 20:50:00,354,0.0,0.0
2023-07-18 20:50:00,355,0.0,0.0
2023-07-18 20:50:00,356,25.0,10.0
2023-07-18 20:50:00,357,27.0,10.0
2023-07-18 20:50:00,358,20.0,10.000153
2023-07-18 20:50:00,359,20.0,10.000153
2023-07-18 20:50:00,360,23.5,7.0
2023-07-18 20:50:00,361,23.5,7.0
2023-07-18 20:50:00,362,23.5,7.0
2023-07-18 20:50:00,363,23.5,10.0
2023-07-18 20:50:00,364,0.0,0.0
2023-07-18 20:50:00,365,710.0,665.0
2023-07-18 20:50:00,366,378.487396,355.0
2023-07-18 20:50:00,367,379.159668,355.0
2023-07-18 20:50:00,368,0.0,0.0
2023-07-18 20:50:00,369,0.0,0.0
2023-07-18 20:50:00,370,0.0,0.0
2023-07-18 20:50:00,371,0.0,0.0
2023-07-18 20:50:00,372,0.0,0.0
2023-07-18 20:50:00,373,0.0,0.0
2023-07-18 20:50:00,374,0.0,0.0
2023-07-18 20:50:00,375,0.0,0.0
2023-07-18 20:50:00,376,162.5,160.0
2023-07-18 20:50:00,377,162.5,160.0
2023-07-18 20:50:00,378,149.0,124.0
2023-07-18 20:50:00,379,39.5,37.5
2023-07-18 20:50:00,380,39.5,37.5
2023-07-18 20:50:00,381,30.0,30.0
2023-07-18 20:50:00,382,0.0,0.0
2023-07-18 20:50:00,383,0.0,0.0
2023-07-18 20:50:00,384,0.0,0.0
2023-07-18 20:50:00,385,273.5,181.090759
2023-07-18 20:50:00,386,273.5,181.289124
2023-07-18 20:50:00,387,275.0,202.0
2023-07-18 20:50:00,388,273.0,181.350159
2023-07-18 20:50:00,389,273.0,180.755005
2023-07-18 20:50:00,390,275.0,202.0
2023-07-18 20:50:00,419,292.0,190.002136
2023-07-18 20:50:00,420,292.0,190.002136
2023-07-18 20:50:00,421,268.0,190.002136
2023-07-18 20:50:00,422,256.0,180.0
2023-07-18 20:50:00,423,256.0,180.0
2023-07-18 20:50:00,432,295.0,216.0
2023-07-18 20:50:00,433,372.740601,254.0
2023-07-18 20:50:00,434,273.0,273.0
2023-07-18 20:50:00,435,273.0,273.0
2023-07-18 20:50:00,436,275.5,275.5
2023-07-18 20:50:00,437,275.5,275.5
2023-07-18 20:50:00,438,277.0,277.0
2023-07-18 20:50:00,439,279.0,279.0
2023-07-18 20:50:00,440,157.5,120.0
2023-07-18 20:50:00,441,157.5,120.0
2023-07-18 20:50:00,442,170.0,120.0
2023-07-18 20:50:00,443,0.0,0.0
2023-07-18 20:50:00,444,0.0,0.0
2023-07-18 20:50:00,450,221.0,217.0
2023-07-18 20:50:00,451,113.0,113.0
2023-07-18 20:50:00,452,241.0,237.0
2023-07-18 20:50:00,453,113.0,113.0
2023-07-18 20:50:00,459,384.399689,264.399994
2023-07-18 20:50:00,467,0.0,0.0
2023-07-18 20:50:00,468,0.0,0.0
2023-07-18 20:50:00,469,0.0,0.0
2023-07-18 20:50:00,471,4.824434,0.0
2023-07-18 20:50:00,472,219.0,219.0
2023-07-18 20:50:00,473,127.0,127.0
2023-07-18 20:50:00,474,221.0,221.0
2023-07-18 20:50:00,475,127.0,127.0
2023-07-18 20:50:00,477,247.0,164.0
2023-07-18 20:50:00,478,247.0,164.0
2023-07-18 20:50:00,479,253.0,163.986282
2023-07-18 20:50:00,480,244.5,164.0
2023-07-18 20:50:00,481,244.5,164.0
2023-07-18 20:50:00,482,253.0,163.986282
2023-07-18 20:50:00,485,45.0,20.00061
2023-07-18 20:50:00,486,45.0,20.00061
2023-07-18 20:50:00,487,23.0,13.000565
2023-07-18 20:50:00,488,23.0,13.000565
2023-07-18 20:50:00,489,1000.0,795.0
2023-07-18 20:50:00,490,1001.0,795.0
2023-07-18 20:50:00,491,969.0,791.0
2023-07-18 20:50:00,492,968.0,786.0
2023-07-18 20:50:00,493,995.0,795.0
2023-07-18 20:50:00,494,994.0,795.0
2023-07-18 20:50:00,495,0.0,0.0
2023-07-18 20:50:00,496,0.0,0.0
2023-07-18 20:50:00,497,0.0,0.0
2023-07-18 20:50:00,498,0.0,0.0
2023-07-18 20:50:00,499,358.0,265.0
2023-07-18 20:50:00,501,289.5,158.003479
2023-07-18 20:50:00,502,270.07959,270.07959
2023-07-18 20:50:00,503,291.0,200.0
2023-07-18 20:50:00,507,135.0,59.001785
2023-07-18 20:50:00,508,139.199997,106.0
2023-07-18 20:50:00,511,0.0,0.0
2023-07-18 20:50:00,512,0.0,0.0
2023-07-18 20:50:00,513,326.0,150.0
2023-07-18 20:50:00,514,136.0,120.0
2023-07-18 20:50:00,516,850.012939,749.988525
2023-07-18 20:50:00,521,939.0,761.533081
2023-07-18 20:50:00,522,939.0,754.873413
2023-07-18 20:50:00,523,0.0,0.0
2023-07-18 20:50:00,524,0.0,0.0
2023-07-18 20:50:00,525,0.0,0.0
2023-07-18 20:50:00,526,233.118652,131.0
2023-07-18 20:50:00,527,1357.0,1058.099976
2023-07-18 20:50:00,528,131.0,131.0
2023-07-18 20:50:00,529,707.269226,577.0
2023-07-18 20:50:00,530,716.826904,577.0
2023-07-18 20:50:00,533,0.0,0.0
2023-07-18 20:50:00,534,0.0,0.0
2023-07-18 20:50:00,535,0.0,0.0
2023-07-18 20:50:00,536,0.0,0.0
2023-07-18 20:50:00,537,0.0,0.0
2023-07-18 20:50:00,538,0.0,0.0
2023-07-18 20:50:00,539,275.0,168.0
2023-07-18 20:50:00,540,156.0,84.0
2023-07-18 20:50:00,541,0.0,0.0
2023-07-18 20:50:00,542,0.0,0.0
2023-07-18 20:50:00,544,1012.0,795.0
2023-07-18 20:50:00,545,1012.0,795.0
2023-07-18 20:50:00,546,358.0,200.0
2023-07-18 20:50:00,547,358.0,200.0
2023-07-18 20:50:00,548,326.0,254.0
2023-07-18 20:50:00,549,235.001648,87.0
2023-07-18 20:50:00,550,126.0,43.5
2023-07-18 20:50:00,552,0.0,0.0
2023-07-18 20:50:00,553,0.0,0.0
2023-07-18 20:55:00,1,46.0,40.000244
2023-07-18 20:55:00,2,0.0,0.0
2023-07-18 20:55:00,3,0.0,0.0
2023-07-18 20:55:00,4,373.737671,364.991486
2023-07-18 20:55:00,5,384.141418,364.991486
2023-07-18 20:55:00,6,0.0,0.0
2023-07-18 20:55:00,7,403.477814,364.991486
2023-07-18 20:55:00,8,0.0,0.0
2023-07-18 20:55:00,9,452.092194,364.917023
2023-07-18 20:55:00,10,441.018036,364.396393
2023-07-18 20:55:00,11,0.0,0.0
2023-07-18 20:55:00,12,350.0,200.0
2023-07-18 20:55:00,15,506.253387,446.253387
2023-07-18 20:55:00,16,492.544861,432.544861
2023-07-18 20:55:00,17,457.613037,417.613037
2023-07-18 20:55:00,18,461.600647,421.600647
2023-07-18 20:55:00,27,615.0,615.0
2023-07-18 20:55:00,28,612.0,612.0
2023-07-18 20:55:00,29,612.0,612.0
2023-07-18 20:55:00,33,14.844582,11.0
2023-07-18 20:55:00,36,1000.0,795.0
2023-07-18 20:55:00,37,993.0,795.0
2023-07-18 20:55:00,43,368.483246,267.0
2023-07-18 20:55:00,46,506.0,447.357361
2023-07-18 20:55:00,47,462.986359,409.996735
2023-07-18 20:55:00,48,462.664093,410.567047
2023-07-18 20:55:00,49,462.763214,410.046295
2023-07-18 20:55:00,50,452.62381,405.012726
2023-07-18 20:55:00,51,463.0,405.012726
2023-07-18 20:55:00,52,0.0,0.0
2023-07-18 20:55:00,53,0.0,0.0
2023-07-18 20:55:00,54,0.0,0.0
2023-07-18 20:55:00,55,0.0,0.0
2023-07-18 20:55:00,56,0.0,0.0
2023-07-18 20:55:00,57,0.0,0.0
2023-07-18 20:55:00,58,0.0,0.0
2023-07-18 20:55:00,59,0.0,0.0
2023-07-18 20:55:00,60,0.0,0.0
2023-07-18 20:55:00,61,357.041382,357.041382
2023-07-18 20:55:00,62,461.0,386.144196
2023-07-18 20:55:00,63,0.0,0.0
2023-07-18 20:55:00,64,280.014557,280.014557
2023-07-18 20:55:00,65,296.801666,296.801666
2023-07-18 20:55:00,66,343.096344,300.198761
2023-07-18 20:55:00,67,346.518219,294.024567
2023-07-18 20:55:00,68,337.219635,285.841705
2023-07-18 20:55:00,69,670.633606,670.278076
2023-07-18 20:55:00,70,853.352966,670.792969
2023-07-18 20:55:00,71,43.5,25.002136
2023-07-18 20:55:00,72,43.5,25.002136
2023-07-18 20:55:00,73,0.0,0.0
2023-07-18 20:55:00,74,0.0,0.0
2023-07-18 20:55:00,75,0.0,0.0
2023-07-18 20:55:00,76,0.0,0.0
2023-07-18 20:55:00,77,0.0,0.0
2023-07-18 20:55:00,78,0.0,0.0
2023-07-18 20:55:00,79,0.0,0.0
2023-07-18 20:55:00,80,0.0,0.0
2023-07-18 20:55:00,83,364.040009,330.377655
2023-07-18 20:55:00,84,334.521088,334.521088
2023-07-18 20:55:00,85,320.0,320.0
2023-07-18 20:55:00,86,320.0,320.0
2023-07-18 20:55:00,87,363.279999,329.583588
2023-07-18 20:55:00,88,329.757294,329.757294
2023-07-18 20:55:00,89,364.799988,330.003937
2023-07-18 20:55:00,90,362.519989,330.003937
2023-07-18 20:55:00,91,750.0,750.0
2023-07-18 20:55:00,92,947.077881,746.754395
2023-07-18 20:55:00,95,0.0,0.0
2023-07-18 20:55:00,96,0.0,0.0
2023-07-18 20:55:00,97,0.0,0.0
2023-07-18 20:55:00,98,0.0,0.0
2023-07-18 20:55:00,99,347.957092,249.0
2023-07-18 20:55:00,100,0.0,0.0
2023-07-18 20:55:00,101,0.0,0.0
2023-07-18 20:55:00,102,0.0,0.0
2023-07-18 20:55:00,103,0.0,0.0
2023-07-18 20:55:00,104,0.0,0.0
2023-07-18 20:55:00,105,0.0,0.0
2023-07-18 20:55:00,106,0.0,0.0
2023-07-18 20:55:00,107,0.0,0.0
2023-07-18 20:55:00,108,0.0,0.0
2023-07-18 20:55:00,112,0.0,0.0
2023-07-18 20:55:00,113,37.0,37.0
2023-07-18 20:55:00,114,10.0,10.0
2023-07-18 20:55:00,115,750.045654,750.045654
2023-07-18 20:55:00,116,750.045654,750.045654
2023-07-18 20:55:00,117,99.0,60.000153
2023-07-18 20:55:00,118,99.0,60.000153
2023-07-18 20:55:00,119,99.0,60.000153
2023-07-18 20:55:00,120,99.0,60.000153
2023-07-18 20:55:00,126,11.0,8.0
2023-07-18 20:55:00,127,11.0,8.0
2023-07-18 20:55:00,128,997.0,750.0
2023-07-18 20:55:00,129,994.0,750.0
2023-07-18 20:55:00,130,0.0,0.0
2023-07-18 20:55:00,131,987.0,718.0
2023-07-18 20:55:00,132,948.0,758.0
2023-07-18 20:55:00,133,970.0,755.0
2023-07-18 20:55:00,134,208.371155,198.371155
2023-07-18 20:55:00,135,291.0,230.552979
2023-07-18 20:55:00,136,158.5,109.996994
2023-07-18 20:55:00,137,158.5,109.996994
2023-07-18 20:55:00,138,183.0,121.0
2023-07-18 20:55:00,139,287.5,200.0
2023-07-18 20:55:00,140,287.5,200.0
2023-07-18 20:55:00,141,272.0,188.0
2023-07-18 20:55:00,142,167.0,88.0
2023-07-18 20:55:00,143,167.0,89.143059
2023-07-18 20:55:00,144,183.0,104.0
2023-07-18 20:55:00,145,164.5,88.436272
2023-07-18 20:55:00,146,164.5,88.436272
2023-07-18 20:55:00,147,178.0,104.0
2023-07-18 20:55:00,150,0.0,0.0
2023-07-18 20:55:00,151,0.0,0.0
2023-07-18 20:55:00,152,0.0,0.0
2023-07-18 20:55:00,153,0.0,0.0
2023-07-18 20:55:00,154,239.0,134.0
2023-07-18 20:55:00,155,121.0,67.0
2023-07-18 20:55:00,156,394.0,350.0
2023-07-18 20:55:00,158,0.0,0.0
2023-07-18 20:55:00,159,1009.0,795.0
2023-07-18 20:55:00,160,0.0,0.0
2023-07-18 20:55:00,161,0.0,0.0
2023-07-18 20:55:00,162,0.0,0.0
2023-07-18 20:55:00,166,0.0,0.0
2023-07-18 20:55:00,167,0.0,0.0
2023-07-18 20:55:00,168,0.0,0.0
2023-07-18 20:55:00,169,0.0,0.0
2023-07-18 20:55:00,170,0.0,0.0
2023-07-18 20:55:00,171,0.0,0.0
2023-07-18 20:55:00,172,0.0,0.0
2023-07-18 20:55:00,173,0.0,0.0
2023-07-18 20:55:00,174,0.0,0.0
2023-07-18 20:55:00,175,282.460236,162.0
2023-07-18 20:55:00,176,285.931732,162.0
2023-07-18 20:55:00,177,296.0,216.0
2023-07-18 20:55:00,178,0.0,0.0
2023-07-18 20:55:00,179,0.0,0.0
2023-07-18 20:55:00,180,0.0,0.0
2023-07-18 20:55:00,181,155.0,115.997803
2023-07-18 20:55:00,182,155.0,115.997803
2023-07-18 20:55:00,183,179.0,120.0
2023-07-18 20:55:00,184,152.0,115.997803
2023-07-18 20:55:00,185,152.0,115.997803
2023-07-18 20:55:00,186,181.0,122.0
2023-07-18 20:55:00,187,156.5,119.995728
2023-07-18 20:55:00,188,156.5,119.995728
2023-07-18 20:55:00,189,182.0,120.0
2023-07-18 20:55:00,190,1001.0,795.0
2023-07-18 20:55:00,191,1002.0,795.0
2023-07-18 20:55:00,193,16.676657,11.999903
2023-07-18 20:55:00,194,16.676657,11.999903
2023-07-18 20:55:00,195,31.0,29.949463
2023-07-18 20:55:00,196,50.535332,35.0
2023-07-18 20:55:00,197,200.0,121.08873
2023-07-18 20:55:00,198,0.0,0.0
2023-07-18 20:55:00,200,0.0,0.0
2023-07-18 20:55:00,207,0.0,0.0
2023-07-18 20:55:00,208,0.0,0.0
2023-07-18 20:55:00,209,0.0,0.0
2023-07-18 20:55:00,210,0.0,0.0
2023-07-18 20:55:00,211,0.0,0.0
2023-07-18 20:55:00,212,0.0,0.0
2023-07-18 20:55:00,213,0.0,0.0
2023-07-18 20:55:00,214,0.0,0.0
2023-07-18 20:55:00,215,0.0,0.0
2023-07-18 20:55:00,216,0.0,0.0
2023-07-18 20:55:00,217,0.0,0.0
2023-07-18 20:55:00,218,0.0,0.0
2023-07-18 20:55:00,219,0.0,0.0
2023-07-18 20:55:00,220,0.0,0.0
2023-07-18 20:55:00,231,0.0,0.0
2023-07-18 20:55:00,232,0.0,0.0
2023-07-18 20:55:00,233,0.0,0.0
2023-07-18 20:55:00,234,0.0,0.0
2023-07-18 20:55:00,237,0.0,0.0
2023-07-18 20:55:00,238,0.0,0.0
2023-07-18 20:55:00,240,278.0,200.0
2023-07-18 20:55:00,241,141.0,100.0
2023-07-18 20:55:00,242,138.0,133.0
2023-07-18 20:55:00,243,171.0,168.5
2023-07-18 20:55:00,244,171.0,168.5
2023-07-18 20:55:00,247,74.0,73.0
2023-07-18 20:55:00,248,65.0,46.0
2023-07-18 20:55:00,249,156.333328,99.645386
2023-07-18 20:55:00,250,156.333328,99.425659
2023-07-18 20:55:00,251,156.333328,99.645386
2023-07-18 20:55:00,252,252.0,195.0
2023-07-18 20:55:00,253,0.0,0.0
2023-07-18 20:55:00,254,0.0,0.0
2023-07-18 20:55:00,255,244.5,167.0
2023-07-18 20:55:00,256,244.5,167.0
2023-07-18 20:55:00,257,261.0,216.0
2023-07-18 20:55:00,258,275.5,162.007477
2023-07-18 20:55:00,259,275.5,162.007477
2023-07-18 20:55:00,260,274.0,208.0
2023-07-18 20:55:00,264,10.000229,5.000229
2023-07-18 20:55:00,265,10.000229,5.000229
2023-07-18 20:55:00,266,0.0,0.0
2023-07-18 20:55:00,267,0.0,0.0
2023-07-18 20:55:00,268,0.0,0.0
2023-07-18 20:55:00,269,0.0,0.0
2023-07-18 20:55:00,270,0.0,0.0
2023-07-18 20:55:00,271,0.0,0.0
2023-07-18 20:55:00,272,0.0,0.0
2023-07-18 20:55:00,273,0.0,0.0
2023-07-18 20:55:00,274,0.0,0.0
2023-07-18 20:55:00,275,0.0,0.0
2023-07-18 20:55:00,276,0.0,0.0
2023-07-18 20:55:00,277,0.0,0.0
2023-07-18 20:55:00,278,0.0,0.0
2023-07-18 20:55:00,279,0.0,0.0
2023-07-18 20:55:00,280,0.0,0.0
2023-07-18 20:55:00,281,0.0,0.0
2023-07-18 20:55:00,282,0.0,0.0
2023-07-18 20:55:00,283,0.0,0.0
2023-07-18 20:55:00,284,0.0,0.0
2023-07-18 20:55:00,285,0.0,0.0
2023-07-18 20:55:00,286,0.0,0.0
2023-07-18 20:55:00,287,0.0,0.0
2023-07-18 20:55:00,288,0.0,0.0
2023-07-18 20:55:00,289,0.0,0.0
2023-07-18 20:55:00,290,0.0,0.0
2023-07-18 20:55:00,291,0.0,0.0
2023-07-18 20:55:00,292,0.0,0.0
2023-07-18 20:55:00,293,0.0,0.0
2023-07-18 20:55:00,294,0.0,0.0
2023-07-18 20:55:00,299,175.5,123.99823
2023-07-18 20:55:00,300,175.5,123.99823
2023-07-18 20:55:00,301,175.0,123.99823
2023-07-18 20:55:00,302,175.0,123.99823
2023-07-18 20:55:00,303,210.0,132.0
2023-07-18 20:55:00,304,207.0,132.0
2023-07-18 20:55:00,305,310.921722,215.001404
2023-07-18 20:55:00,306,353.0,286.0
2023-07-18 20:55:00,307,296.971802,200.004578
2023-07-18 20:55:00,308,0.0,0.0
2023-07-18 20:55:00,309,0.0,0.0
2023-07-18 20:55:00,310,0.0,0.0
2023-07-18 20:55:00,311,0.0,0.0
2023-07-18 20:55:00,312,0.0,0.0
2023-07-18 20:55:00,313,0.0,0.0
2023-07-18 20:55:00,314,0.0,0.0
2023-07-18 20:55:00,315,0.0,0.0
2023-07-18 20:55:00,316,0.0,0.0
2023-07-18 20:55:00,317,0.0,0.0
2023-07-18 20:55:00,318,0.0,0.0
2023-07-18 20:55:00,319,0.0,0.0
2023-07-18 20:55:00,320,0.0,0.0
2023-07-18 20:55:00,321,0.0,0.0
2023-07-18 20:55:00,322,0.0,0.0
2023-07-18 20:55:00,323,164.5,122.0
2023-07-18 20:55:00,324,164.5,122.0
2023-07-18 20:55:00,325,176.0,136.0
2023-07-18 20:55:00,326,0.0,0.0
2023-07-18 20:55:00,327,0.0,0.0
2023-07-18 20:55:00,328,0.0,0.0
2023-07-18 20:55:00,329,0.0,0.0
2023-07-18 20:55:00,330,0.0,0.0
2023-07-18 20:55:00,331,815.968628,682.756226
2023-07-18 20:55:00,332,813.0,813.0
2023-07-18 20:55:00,333,0.0,0.0
2023-07-18 20:55:00,334,0.0,0.0
2023-07-18 20:55:00,335,0.0,0.0
2023-07-18 20:55:00,336,0.0,0.0
2023-07-18 20:55:00,337,40.0,40.0
2023-07-18 20:55:00,338,0.0,0.0
2023-07-18 20:55:00,339,16.5,14.0
2023-07-18 20:55:00,340,818.0,818.0
2023-07-18 20:55:00,341,817.0,817.0
2023-07-18 20:55:00,342,166.0,135.0
2023-07-18 20:55:00,343,0.0,0.0
2023-07-18 20:55:00,344,100.0,59.997864
2023-07-18 20:55:00,345,100.0,79.998932
2023-07-18 20:55:00,346,86.180084,80.0
2023-07-18 20:55:00,347,0.0,0.0
2023-07-18 20:55:00,348,0.0,0.0
2023-07-18 20:55:00,349,0.0,0.0
2023-07-18 20:55:00,350,0.0,0.0
2023-07-18 20:55:00,351,0.0,0.0
2023-07-18 20:55:00,352,0.0,0.0
2023-07-18 20:55:00,353,0.0,0.0
2023-07-18 20:55:00,354,0.0,0.0
2023-07-18 20:55:00,355,0.0,0.0
2023-07-18 20:55:00,356,25.0,10.0
2023-07-18 20:55:00,357,27.0,10.0
2023-07-18 20:55:00,358,20.0,10.000153
2023-07-18 20:55:00,359,20.0,10.000153
2023-07-18 20:55:00,360,23.5,7.0
2023-07-18 20:55:00,361,23.5,7.0
2023-07-18 20:55:00,362,23.5,7.0
2023-07-18 20:55:00,363,23.5,10.0
2023-07-18 20:55:00,364,0.0,0.0
2023-07-18 20:55:00,365,710.0,665.0
2023-07-18 20:55:00,366,378.487396,355.0
2023-07-18 20:55:00,367,379.159668,355.0
2023-07-18 20:55:00,368,0.0,0.0
2023-07-18 20:55:00,369,0.0,0.0
2023-07-18 20:55:00,370,0.0,0.0
2023-07-18 20:55:00,371,0.0,0.0
2023-07-18 20:55:00,372,0.0,0.0
2023-07-18 20:55:00,373,0.0,0.0
2023-07-18 20:55:00,374,0.0,0.0
2023-07-18 20:55:00,375,0.0,0.0
2023-07-18 20:55:00,376,162.5,160.0
2023-07-18 20:55:00,377,162.5,160.0
2023-07-18 20:55:00,378,149.0,124.0
2023-07-18 20:55:00,379,39.5,37.5
2023-07-18 20:55:00,380,39.5,37.5
2023-07-18 20:55:00,381,30.0,30.0
2023-07-18 20:55:00,382,0.0,0.0
2023-07-18 20:55:00,383,0.0,0.0
2023-07-18 20:55:00,384,0.0,0.0
2023-07-18 20:55:00,385,273.5,181.090759
2023-07-18 20:55:00,386,273.5,181.289124
2023-07-18 20:55:00,387,275.0,202.0
2023-07-18 20:55:00,388,273.0,181.350159
2023-07-18 20:55:00,389,273.0,180.755005
2023-07-18 20:55:00,390,275.0,202.0
2023-07-18 20:55:00,419,292.0,190.002136
2023-07-18 20:55:00,420,292.0,190.002136
2023-07-18 20:55:00,421,268.0,190.002136
2023-07-18 20:55:00,422,256.0,180.0
2023-07-18 20:55:00,423,256.0,180.0
2023-07-18 20:55:00,432,295.0,216.0
2023-07-18 20:55:00,433,372.740601,254.0
2023-07-18 20:55:00,434,273.0,273.0
2023-07-18 20:55:00,435,273.0,273.0
2023-07-18 20:55:00,436,275.5,275.5
2023-07-18 20:55:00,437,275.5,275.5
2023-07-18 20:55:00,438,277.0,277.0
2023-07-18 20:55:00,439,279.0,279.0
2023-07-18 20:55:00,440,157.5,120.0
2023-07-18 20:55:00,441,157.5,120.0
2023-07-18 20:55:00,442,170.0,120.0
2023-07-18 20:55:00,443,0.0,0.0
2023-07-18 20:55:00,444,0.0,0.0
2023-07-18 20:55:00,450,221.0,217.0
2023-07-18 20:55:00,451,113.0,113.0
2023-07-18 20:55:00,452,241.0,237.0
2023-07-18 20:55:00,453,113.0,113.0
2023-07-18 20:55:00,459,384.399689,264.399994
2023-07-18 20:55:00,467,0.0,0.0
2023-07-18 20:55:00,468,0.0,0.0
2023-07-18 20:55:00,469,0.0,0.0
2023-07-18 20:55:00,471,4.824434,0.0
2023-07-18 20:55:00,472,219.0,219.0
2023-07-18 20:55:00,473,127.0,127.0
2023-07-18 20:55:00,474,221.0,221.0
2023-07-18 20:55:00,475,127.0,127.0
2023-07-18 20:55:00,477,247.0,164.0
2023-07-18 20:55:00,478,247.0,164.0
2023-07-18 20:55:00,479,253.0,163.986282
2023-07-18 20:55:00,480,244.5,164.0
2023-07-18 20:55:00,481,244.5,164.0
2023-07-18 20:55:00,482,253.0,163.986282
2023-07-18 20:55:00,485,45.0,20.00061
2023-07-18 20:55:00,486,45.0,20.00061
2023-07-18 20:55:00,487,23.0,13.000565
2023-07-18 20:55:00,488,23.0,13.000565
2023-07-18 20:55:00,489,1000.0,795.0
2023-07-18 20:55:00,490,1001.0,795.0
2023-07-18 20:55:00,491,969.0,791.0
2023-07-18 20:55:00,492,968.0,786.0
2023-07-18 20:55:00,493,995.0,795.0
2023-07-18 20:55:00,494,994.0,795.0
2023-07-18 20:55:00,495,0.0,0.0
2023-07-18 20:55:00,496,0.0,0.0
2023-07-18 20:55:00,497,0.0,0.0
2023-07-18 20:55:00,498,0.0,0.0
2023-07-18 20:55:00,499,358.0,265.0
2023-07-18 20:55:00,501,289.5,158.003479
2023-07-18 20:55:00,502,270.07959,270.07959
2023-07-18 20:55:00,503,291.0,200.0
2023-07-18 20:55:00,507,135.0,59.001785
2023-07-18 20:55:00,508,139.199997,106.0
2023-07-18 20:55:00,511,0.0,0.0
2023-07-18 20:55:00,512,0.0,0.0
2023-07-18 20:55:00,513,326.0,150.0
2023-07-18 20:55:00,514,136.0,120.0
2023-07-18 20:55:00,516,850.012939,749.988525
2023-07-18 20:55:00,521,939.0,761.533081
2023-07-18 20:55:00,522,939.0,754.873413
2023-07-18 20:55:00,523,0.0,0.0
2023-07-18 20:55:00,524,0.0,0.0
2023-07-18 20:55:00,525,0.0,0.0
2023-07-18 20:55:00,526,233.118652,131.0
2023-07-18 20:55:00,527,1357.0,1058.099976
2023-07-18 20:55:00,528,131.0,131.0
2023-07-18 20:55:00,529,707.269226,577.0
2023-07-18 20:55:00,530,716.826904,577.0
2023-07-18 20:55:00,533,0.0,0.0
2023-07-18 20:55:00,534,0.0,0.0
2023-07-18 20:55:00,535,0.0,0.0
2023-07-18 20:55:00,536,0.0,0.0
2023-07-18 20:55:00,537,0.0,0.0
2023-07-18 20:55:00,538,0.0,0.0
2023-07-18 20:55:00,539,275.0,168.0
2023-07-18 20:55:00,540,156.0,84.0
2023-07-18 20:55:00,541,0.0,0.0
2023-07-18 20:55:00,542,0.0,0.0
2023-07-18 20:55:00,544,1012.0,795.0
2023-07-18 20:55:00,545,1012.0,795.0
2023-07-18 20:55:00,546,358.0,200.0
2023-07-18 20:55:00,547,358.0,200.0
2023-07-18 20:55:00,548,326.0,254.0
2023-07-18 20:55:00,549,235.001648,87.0
2023-07-18 20:55:00,550,126.0,43.5
2023-07-18 20:55:00,552,0.0,0.0
2023-07-18 20:55:00,553,0.0,0.0
2023-07-18 21:00:00,1,46.0,40.000244
2023-07-18 21:00:00,2,0.0,0.0
2023-07-18 21:00:00,3,0.0,0.0
2023-07-18 21:00:00,4,377.977478,364.991486
2023-07-18 21:00:00,5,397.420227,364.991486
2023-07-18 21:00:00,6,0.0,0.0
2023-07-18 21:00:00,7,411.060059,364.991486
2023-07-18 21:00:00,8,0.0,0.0
2023-07-18 21:00:00,9,438.570587,364.917023
2023-07-18 21:00:00,10,434.344604,364.371613
2023-07-18 21:00:00,11,0.0,0.0
2023-07-18 21:00:00,12,350.0,200.0
2023-07-18 21:00:00,15,491.394348,431.394348
2023-07-18 21:00:00,16,478.462616,418.462616
2023-07-18 21:00:00,17,455.278625,415.278625
2023-07-18 21:00:00,18,451.07608,411.07608
2023-07-18 21:00:00,27,615.0,615.0
2023-07-18 21:00:00,28,612.0,612.0
2023-07-18 21:00:00,29,612.0,612.0
2023-07-18 21:00:00,33,14.844582,11.0
2023-07-18 21:00:00,36,1000.0,795.0
2023-07-18 21:00:00,37,993.0,795.0
2023-07-18 21:00:00,43,370.432465,267.0
2023-07-18 21:00:00,46,506.0,445.009064
2023-07-18 21:00:00,47,409.996735,409.996735
2023-07-18 21:00:00,48,428.215881,410.567047
2023-07-18 21:00:00,49,455.372864,410.046295
2023-07-18 21:00:00,50,463.0,405.012726
2023-07-18 21:00:00,51,463.0,405.012726
2023-07-18 21:00:00,52,0.0,0.0
2023-07-18 21:00:00,53,0.0,0.0
2023-07-18 21:00:00,54,0.0,0.0
2023-07-18 21:00:00,55,0.0,0.0
2023-07-18 21:00:00,56,0.0,0.0
2023-07-18 21:00:00,57,0.0,0.0
2023-07-18 21:00:00,58,0.0,0.0
2023-07-18 21:00:00,59,0.0,0.0
2023-07-18 21:00:00,60,0.0,0.0
2023-07-18 21:00:00,61,358.684296,358.684296
2023-07-18 21:00:00,62,461.0,392.850922
2023-07-18 21:00:00,63,0.0,0.0
2023-07-18 21:00:00,64,280.014557,280.014557
2023-07-18 21:00:00,65,296.776886,296.776886
2023-07-18 21:00:00,66,343.096344,300.198761
2023-07-18 21:00:00,67,346.518219,294.024567
2023-07-18 21:00:00,68,337.219635,285.841705
2023-07-18 21:00:00,69,762.235718,670.163574
2023-07-18 21:00:00,70,853.352966,670.621338
2023-07-18 21:00:00,71,43.5,25.002136
2023-07-18 21:00:00,72,43.5,25.002136
2023-07-18 21:00:00,73,0.0,0.0
2023-07-18 21:00:00,74,0.0,0.0
2023-07-18 21:00:00,75,0.0,0.0
2023-07-18 21:00:00,76,0.0,0.0
2023-07-18 21:00:00,77,0.0,0.0
2023-07-18 21:00:00,78,0.0,0.0
2023-07-18 21:00:00,79,0.0,0.0
2023-07-18 21:00:00,80,0.0,0.0
2023-07-18 21:00:00,83,364.040009,330.377655
2023-07-18 21:00:00,84,334.521088,334.521088
2023-07-18 21:00:00,85,320.0,320.0
2023-07-18 21:00:00,86,320.0,320.0
2023-07-18 21:00:00,87,363.279999,329.583588
2023-07-18 21:00:00,88,329.757294,329.757294
2023-07-18 21:00:00,89,364.799988,330.003937
2023-07-18 21:00:00,90,362.519989,330.003937
2023-07-18 21:00:00,91,750.0,750.0
2023-07-18 21:00:00,92,947.077881,746.754395
2023-07-18 21:00:00,95,0.0,0.0
2023-07-18 21:00:00,96,0.0,0.0
2023-07-18 21:00:00,97,0.0,0.0
2023-07-18 21:00:00,98,0.0,0.0
2023-07-18 21:00:00,99,345.206909,249.0
2023-07-18 21:00:00,100,0.0,0.0
2023-07-18 21:00:00,101,0.0,0.0
2023-07-18 21:00:00,102,0.0,0.0
2023-07-18 21:00:00,103,0.0,0.0
2023-07-18 21:00:00,104,0.0,0.0
2023-07-18 21:00:00,105,0.0,0.0
2023-07-18 21:00:00,106,0.0,0.0
2023-07-18 21:00:00,107,0.0,0.0
2023-07-18 21:00:00,108,0.0,0.0
2023-07-18 21:00:00,112,0.0,0.0
2023-07-18 21:00:00,113,37.0,37.0
2023-07-18 21:00:00,114,10.0,10.0
2023-07-18 21:00:00,115,750.045654,750.045654
2023-07-18 21:00:00,116,750.045654,750.045654
2023-07-18 21:00:00,117,99.0,60.000153
2023-07-18 21:00:00,118,99.0,60.000153
2023-07-18 21:00:00,119,99.0,60.000153
2023-07-18 21:00:00,120,99.0,60.000153
2023-07-18 21:00:00,126,11.0,8.0
2023-07-18 21:00:00,127,11.0,8.0
2023-07-18 21:00:00,128,997.0,750.0
2023-07-18 21:00:00,129,994.0,750.0
2023-07-18 21:00:00,130,0.0,0.0
2023-07-18 21:00:00,131,987.0,718.0
2023-07-18 21:00:00,132,948.0,758.0
2023-07-18 21:00:00,133,970.0,755.0
2023-07-18 21:00:00,134,207.587891,197.587891
2023-07-18 21:00:00,135,291.0,234.232483
2023-07-18 21:00:00,136,158.5,109.996994
2023-07-18 21:00:00,137,158.5,109.996994
2023-07-18 21:00:00,138,183.0,121.0
2023-07-18 21:00:00,139,287.5,200.0
2023-07-18 21:00:00,140,287.5,200.0
2023-07-18 21:00:00,141,272.0,188.0
2023-07-18 21:00:00,142,167.0,88.0
2023-07-18 21:00:00,143,167.0,89.143059
2023-07-18 21:00:00,144,183.0,104.0
2023-07-18 21:00:00,145,164.5,88.436272
2023-07-18 21:00:00,146,164.5,88.436272
2023-07-18 21:00:00,147,178.0,104.0
2023-07-18 21:00:00,150,0.0,0.0
2023-07-18 21:00:00,151,0.0,0.0
2023-07-18 21:00:00,152,0.0,0.0
2023-07-18 21:00:00,153,0.0,0.0
2023-07-18 21:00:00,154,239.0,134.0
2023-07-18 21:00:00,155,121.0,67.0
2023-07-18 21:00:00,156,394.0,350.0
2023-07-18 21:00:00,158,0.0,0.0
2023-07-18 21:00:00,159,1009.0,795.0
2023-07-18 21:00:00,160,0.0,0.0
2023-07-18 21:00:00,161,0.0,0.0
2023-07-18 21:00:00,162,0.0,0.0
2023-07-18 21:00:00,166,0.0,0.0
2023-07-18 21:00:00,167,0.0,0.0
2023-07-18 21:00:00,168,0.0,0.0
2023-07-18 21:00:00,169,0.0,0.0
2023-07-18 21:00:00,170,0.0,0.0
2023-07-18 21:00:00,171,0.0,0.0
2023-07-18 21:00:00,172,0.0,0.0
2023-07-18 21:00:00,173,0.0,0.0
2023-07-18 21:00:00,174,0.0,0.0
2023-07-18 21:00:00,175,282.250397,162.0
2023-07-18 21:00:00,176,286.52298,162.0
2023-07-18 21:00:00,177,296.0,216.0
2023-07-18 21:00:00,178,0.0,0.0
2023-07-18 21:00:00,179,0.0,0.0
2023-07-18 21:00:00,180,0.0,0.0
2023-07-18 21:00:00,181,155.0,115.997803
2023-07-18 21:00:00,182,155.0,115.997803
2023-07-18 21:00:00,183,179.0,120.0
2023-07-18 21:00:00,184,152.0,115.997803
2023-07-18 21:00:00,185,152.0,115.997803
2023-07-18 21:00:00,186,181.0,122.0
2023-07-18 21:00:00,187,156.5,119.995728
2023-07-18 21:00:00,188,156.5,119.995728
2023-07-18 21:00:00,189,182.0,120.0
2023-07-18 21:00:00,190,1001.0,795.0
2023-07-18 21:00:00,191,1002.0,795.0
2023-07-18 21:00:00,193,16.676657,11.999903
2023-07-18 21:00:00,194,16.676657,11.999903
2023-07-18 21:00:00,195,31.0,29.949463
2023-07-18 21:00:00,196,50.535332,35.0
2023-07-18 21:00:00,197,0.0,0.0
2023-07-18 21:00:00,198,0.0,0.0
2023-07-18 21:00:00,200,0.0,0.0
2023-07-18 21:00:00,207,0.0,0.0
2023-07-18 21:00:00,208,0.0,0.0
2023-07-18 21:00:00,209,0.0,0.0
2023-07-18 21:00:00,210,0.0,0.0
2023-07-18 21:00:00,211,0.0,0.0
2023-07-18 21:00:00,212,0.0,0.0
2023-07-18 21:00:00,213,0.0,0.0
2023-07-18 21:00:00,214,0.0,0.0
2023-07-18 21:00:00,215,0.0,0.0
2023-07-18 21:00:00,216,0.0,0.0
2023-07-18 21:00:00,217,0.0,0.0
2023-07-18 21:00:00,218,0.0,0.0
2023-07-18 21:00:00,219,0.0,0.0
2023-07-18 21:00:00,220,0.0,0.0
2023-07-18 21:00:00,231,0.0,0.0
2023-07-18 21:00:00,232,0.0,0.0
2023-07-18 21:00:00,233,0.0,0.0
2023-07-18 21:00:00,234,0.0,0.0
2023-07-18 21:00:00,237,0.0,0.0
2023-07-18 21:00:00,238,0.0,0.0
2023-07-18 21:00:00,240,278.0,200.0
2023-07-18 21:00:00,241,141.0,100.0
2023-07-18 21:00:00,242,138.0,133.0
2023-07-18 21:00:00,243,171.0,168.5
2023-07-18 21:00:00,244,171.0,168.5
2023-07-18 21:00:00,247,74.0,73.0
2023-07-18 21:00:00,248,65.0,46.0
2023-07-18 21:00:00,249,156.333328,99.590454
2023-07-18 21:00:00,250,156.333328,99.425659
2023-07-18 21:00:00,251,156.333328,99.645386
2023-07-18 21:00:00,252,252.0,195.0
2023-07-18 21:00:00,253,0.0,0.0
2023-07-18 21:00:00,254,0.0,0.0
2023-07-18 21:00:00,255,244.5,167.0
2023-07-18 21:00:00,256,244.5,167.0
2023-07-18 21:00:00,257,261.0,216.0
2023-07-18 21:00:00,258,275.5,162.007477
2023-07-18 21:00:00,259,275.5,162.007477
2023-07-18 21:00:00,260,274.0,208.0
2023-07-18 21:00:00,264,10.000229,5.000229
2023-07-18 21:00:00,265,10.000229,5.000229
2023-07-18 21:00:00,266,0.0,0.0
2023-07-18 21:00:00,267,0.0,0.0
2023-07-18 21:00:00,268,0.0,0.0
2023-07-18 21:00:00,269,0.0,0.0
2023-07-18 21:00:00,270,0.0,0.0
2023-07-18 21:00:00,271,0.0,0.0
2023-07-18 21:00:00,272,0.0,0.0
2023-07-18 21:00:00,273,0.0,0.0
2023-07-18 21:00:00,274,0.0,0.0
2023-07-18 21:00:00,275,0.0,0.0
2023-07-18 21:00:00,276,0.0,0.0
2023-07-18 21:00:00,277,0.0,0.0
2023-07-18 21:00:00,278,0.0,0.0
2023-07-18 21:00:00,279,0.0,0.0
2023-07-18 21:00:00,280,0.0,0.0
2023-07-18 21:00:00,281,0.0,0.0
2023-07-18 21:00:00,282,0.0,0.0
2023-07-18 21:00:00,283,0.0,0.0
2023-07-18 21:00:00,284,0.0,0.0
2023-07-18 21:00:00,285,0.0,0.0
2023-07-18 21:00:00,286,0.0,0.0
2023-07-18 21:00:00,287,0.0,0.0
2023-07-18 21:00:00,288,0.0,0.0
2023-07-18 21:00:00,289,0.0,0.0
2023-07-18 21:00:00,290,0.0,0.0
2023-07-18 21:00:00,291,0.0,0.0
2023-07-18 21:00:00,292,0.0,0.0
2023-07-18 21:00:00,293,0.0,0.0
2023-07-18 21:00:00,294,0.0,0.0
2023-07-18 21:00:00,299,175.5,123.99823
2023-07-18 21:00:00,300,175.5,123.99823
2023-07-18 21:00:00,301,175.0,123.99823
2023-07-18 21:00:00,302,175.0,123.99823
2023-07-18 21:00:00,303,210.0,132.0
2023-07-18 21:00:00,304,207.0,132.0
2023-07-18 21:00:00,305,310.78183,215.001404
2023-07-18 21:00:00,306,353.0,286.0
2023-07-18 21:00:00,307,296.66095,200.004578
2023-07-18 21:00:00,308,0.0,0.0
2023-07-18 21:00:00,309,0.0,0.0
2023-07-18 21:00:00,310,0.0,0.0
2023-07-18 21:00:00,311,0.0,0.0
2023-07-18 21:00:00,312,0.0,0.0
2023-07-18 21:00:00,313,0.0,0.0
2023-07-18 21:00:00,314,0.0,0.0
2023-07-18 21:00:00,315,0.0,0.0
2023-07-18 21:00:00,316,0.0,0.0
2023-07-18 21:00:00,317,0.0,0.0
2023-07-18 21:00:00,318,0.0,0.0
2023-07-18 21:00:00,319,0.0,0.0
2023-07-18 21:00:00,320,0.0,0.0
2023-07-18 21:00:00,321,0.0,0.0
2023-07-18 21:00:00,322,0.0,0.0
2023-07-18 21:00:00,323,164.5,122.0
2023-07-18 21:00:00,324,164.5,122.0
2023-07-18 21:00:00,325,176.0,136.0
2023-07-18 21:00:00,326,0.0,0.0
2023-07-18 21:00:00,327,0.0,0.0
2023-07-18 21:00:00,328,0.0,0.0
2023-07-18 21:00:00,329,0.0,0.0
2023-07-18 21:00:00,330,0.0,0.0
2023-07-18 21:00:00,331,816.0,750.524536
2023-07-18 21:00:00,332,813.0,813.0
2023-07-18 21:00:00,333,0.0,0.0
2023-07-18 21:00:00,334,0.0,0.0
2023-07-18 21:00:00,335,0.0,0.0
2023-07-18 21:00:00,336,0.0,0.0
2023-07-18 21:00:00,337,40.0,40.0
2023-07-18 21:00:00,338,0.0,0.0
2023-07-18 21:00:00,339,16.5,14.0
2023-07-18 21:00:00,340,818.0,818.0
2023-07-18 21:00:00,341,817.0,817.0
2023-07-18 21:00:00,342,166.0,135.0
2023-07-18 21:00:00,343,0.0,0.0
2023-07-18 21:00:00,344,100.0,59.997864
2023-07-18 21:00:00,345,100.0,79.998932
2023-07-18 21:00:00,346,85.750916,80.0
2023-07-18 21:00:00,347,0.0,0.0
2023-07-18 21:00:00,348,0.0,0.0
2023-07-18 21:00:00,349,0.0,0.0
2023-07-18 21:00:00,350,0.0,0.0
2023-07-18 21:00:00,351,0.0,0.0
2023-07-18 21:00:00,352,0.0,0.0
2023-07-18 21:00:00,353,0.0,0.0
2023-07-18 21:00:00,354,0.0,0.0
2023-07-18 21:00:00,355,0.0,0.0
2023-07-18 21:00:00,356,25.0,10.0
2023-07-18 21:00:00,357,27.0,10.0
2023-07-18 21:00:00,358,20.0,10.000153
2023-07-18 21:00:00,359,20.0,10.000153
2023-07-18 21:00:00,360,23.5,7.0
2023-07-18 21:00:00,361,23.5,7.0
2023-07-18 21:00:00,362,23.5,7.0
2023-07-18 21:00:00,363,23.5,10.0
2023-07-18 21:00:00,364,0.0,0.0
2023-07-18 21:00:00,365,710.0,665.0
2023-07-18 21:00:00,366,378.487396,355.0
2023-07-18 21:00:00,367,379.159668,355.0
2023-07-18 21:00:00,368,0.0,0.0
2023-07-18 21:00:00,369,0.0,0.0
2023-07-18 21:00:00,370,0.0,0.0
2023-07-18 21:00:00,371,0.0,0.0
2023-07-18 21:00:00,372,0.0,0.0
2023-07-18 21:00:00,373,0.0,0.0
2023-07-18 21:00:00,374,0.0,0.0
2023-07-18 21:00:00,375,0.0,0.0
2023-07-18 21:00:00,376,162.5,160.0
2023-07-18 21:00:00,377,162.5,160.0
2023-07-18 21:00:00,378,149.0,124.0
2023-07-18 21:00:00,379,39.5,37.5
2023-07-18 21:00:00,380,39.5,37.5
2023-07-18 21:00:00,381,30.0,30.0
2023-07-18 21:00:00,382,0.0,0.0
2023-07-18 21:00:00,383,0.0,0.0
2023-07-18 21:00:00,384,0.0,0.0
2023-07-18 21:00:00,385,273.5,181.044983
2023-07-18 21:00:00,386,273.5,181.3349
2023-07-18 21:00:00,387,275.0,202.0
2023-07-18 21:00:00,388,273.0,181.319641
2023-07-18 21:00:00,389,273.0,180.755005
2023-07-18 21:00:00,390,275.0,202.0
2023-07-18 21:00:00,419,292.0,190.002136
2023-07-18 21:00:00,420,292.0,190.002136
2023-07-18 21:00:00,421,268.0,190.002136
2023-07-18 21:00:00,422,256.0,180.0
2023-07-18 21:00:00,423,256.0,180.0
2023-07-18 21:00:00,432,295.0,216.0
2023-07-18 21:00:00,433,371.131805,254.0
2023-07-18 21:00:00,434,273.0,273.0
2023-07-18 21:00:00,435,273.0,273.0
2023-07-18 21:00:00,436,275.5,275.5
2023-07-18 21:00:00,437,275.5,275.5
2023-07-18 21:00:00,438,277.0,277.0
2023-07-18 21:00:00,439,279.0,279.0
2023-07-18 21:00:00,440,157.5,120.0
2023-07-18 21:00:00,441,157.5,120.0
2023-07-18 21:00:00,442,170.0,120.0
2023-07-18 21:00:00,443,0.0,0.0
2023-07-18 21:00:00,444,0.0,0.0
2023-07-18 21:00:00,450,221.0,217.0
2023-07-18 21:00:00,451,113.0,113.0
2023-07-18 21:00:00,452,241.0,237.0
2023-07-18 21:00:00,453,113.0,113.0
2023-07-18 21:00:00,459,383.379181,264.399994
2023-07-18 21:00:00,467,0.0,0.0
2023-07-18 21:00:00,468,0.0,0.0
2023-07-18 21:00:00,469,0.0,0.0
2023-07-18 21:00:00,471,4.661986,0.0
2023-07-18 21:00:00,472,219.0,219.0
2023-07-18 21:00:00,473,127.0,127.0
2023-07-18 21:00:00,474,221.0,221.0
2023-07-18 21:00:00,475,127.0,127.0
2023-07-18 21:00:00,477,247.0,164.0
2023-07-18 21:00:00,478,247.0,164.0
2023-07-18 21:00:00,479,253.0,163.986282
2023-07-18 21:00:00,480,244.5,164.0
2023-07-18 21:00:00,481,244.5,164.0
2023-07-18 21:00:00,482,253.0,152.0
2023-07-18 21:00:00,485,45.0,20.00061
2023-07-18 21:00:00,486,45.0,20.00061
2023-07-18 21:00:00,487,23.0,13.000565
2023-07-18 21:00:00,488,23.0,13.000565
2023-07-18 21:00:00,489,1000.0,795.0
2023-07-18 21:00:00,490,1001.0,795.0
2023-07-18 21:00:00,491,969.0,791.0
2023-07-18 21:00:00,492,968.0,786.0
2023-07-18 21:00:00,493,995.0,795.0
2023-07-18 21:00:00,494,994.0,795.0
2023-07-18 21:00:00,495,0.0,0.0
2023-07-18 21:00:00,496,0.0,0.0
2023-07-18 21:00:00,497,0.0,0.0
2023-07-18 21:00:00,498,0.0,0.0
2023-07-18 21:00:00,499,358.0,265.0
2023-07-18 21:00:00,501,289.5,158.003479
2023-07-18 21:00:00,502,213.681396,213.681396
2023-07-18 21:00:00,503,291.0,200.0
2023-07-18 21:00:00,507,135.0,59.001785
2023-07-18 21:00:00,508,139.199997,106.0
2023-07-18 21:00:00,511,0.0,0.0
2023-07-18 21:00:00,512,0.0,0.0
2023-07-18 21:00:00,513,326.0,150.0
2023-07-18 21:00:00,514,136.0,120.0
2023-07-18 21:00:00,516,850.012939,749.988525
2023-07-18 21:00:00,521,939.0,769.540039
2023-07-18 21:00:00,522,939.0,756.493652
2023-07-18 21:00:00,523,0.0,0.0
2023-07-18 21:00:00,524,0.0,0.0
2023-07-18 21:00:00,525,0.0,0.0
2023-07-18 21:00:00,526,234.789551,131.0
2023-07-18 21:00:00,527,1357.0,1058.099976
2023-07-18 21:00:00,528,131.0,131.0
2023-07-18 21:00:00,529,707.269226,577.0
2023-07-18 21:00:00,530,716.826904,577.0
2023-07-18 21:00:00,533,0.0,0.0
2023-07-18 21:00:00,534,0.0,0.0
2023-07-18 21:00:00,535,0.0,0.0
2023-07-18 21:00:00,536,0.0,0.0
2023-07-18 21:00:00,537,0.0,0.0
2023-07-18 21:00:00,538,0.0,0.0
2023-07-18 21:00:00,539,275.0,168.0
2023-07-18 21:00:00,540,156.0,84.0
2023-07-18 21:00:00,541,0.0,0.0
2023-07-18 21:00:00,542,0.0,0.0
2023-07-18 21:00:00,544,1012.0,795.0
2023-07-18 21:00:00,545,1012.0,795.0
2023-07-18 21:00:00,546,358.0,200.0
2023-07-18 21:00:00,547,358.0,200.0
2023-07-18 21:00:00,548,326.0,254.0
2023-07-18 21:00:00,549,235.001648,87.0
2023-07-18 21:00:00,550,126.0,43.5
2023-07-18 21:00:00,552,0.0,0.0
2023-07-18 21:00:00,553,0.0,0.0
2023-07-18 21:05:00,1,46.0,40.000244
2023-07-18 21:05:00,2,0.0,0.0
2023-07-18 21:05:00,3,0.0,0.0
2023-07-18 21:05:00,4,364.991486,364.991486
2023-07-18 21:05:00,5,386.867859,364.991486
2023-07-18 21:05:00,6,0.0,0.0
2023-07-18 21:05:00,7,396.452972,364.991486
2023-07-18 21:05:00,8,0.0,0.0
2023-07-18 21:05:00,9,409.274933,364.917023
2023-07-18 21:05:00,10,424.396393,364.396393
2023-07-18 21:05:00,11,0.0,0.0
2023-07-18 21:05:00,12,350.0,200.0
2023-07-18 21:05:00,15,476.200714,416.200714
2023-07-18 21:05:00,16,462.05777,402.05777
2023-07-18 21:05:00,17,452.27832,412.27832
2023-07-18 21:05:00,18,450.624634,410.624634
2023-07-18 21:05:00,27,615.0,615.0
2023-07-18 21:05:00,28,612.0,612.0
2023-07-18 21:05:00,29,612.0,612.0
2023-07-18 21:05:00,33,14.844582,10.938217
2023-07-18 21:05:00,36,1000.0,795.0
2023-07-18 21:05:00,37,993.0,795.0
2023-07-18 21:05:00,43,365.248444,267.0
2023-07-18 21:05:00,46,484.701355,445.009064
2023-07-18 21:05:00,47,418.62085,409.996735
2023-07-18 21:05:00,48,423.975769,410.567047
2023-07-18 21:05:00,49,436.169525,410.046295
2023-07-18 21:05:00,50,463.0,405.012726
2023-07-18 21:05:00,51,463.0,405.012726
2023-07-18 21:05:00,52,0.0,0.0
2023-07-18 21:05:00,53,0.0,0.0
2023-07-18 21:05:00,54,0.0,0.0
2023-07-18 21:05:00,55,0.0,0.0
2023-07-18 21:05:00,56,0.0,0.0
2023-07-18 21:05:00,57,0.0,0.0
2023-07-18 21:05:00,58,0.0,0.0
2023-07-18 21:05:00,59,0.0,0.0
2023-07-18 21:05:00,60,0.0,0.0
2023-07-18 21:05:00,61,461.093811,361.093811
2023-07-18 21:05:00,62,461.0,379.368866
2023-07-18 21:05:00,63,0.0,0.0
2023-07-18 21:05:00,64,319.684357,280.014557
2023-07-18 21:05:00,65,296.801666,296.801666
2023-07-18 21:05:00,66,300.198761,300.198761
2023-07-18 21:05:00,67,346.443878,294.024567
2023-07-18 21:05:00,68,285.841705,285.841705
2023-07-18 21:05:00,69,670.163574,670.163574
2023-07-18 21:05:00,70,670.621338,670.621338
2023-07-18 21:05:00,71,43.5,25.002136
2023-07-18 21:05:00,72,43.5,25.002136
2023-07-18 21:05:00,73,0.0,0.0
2023-07-18 21:05:00,74,0.0,0.0
2023-07-18 21:05:00,75,0.0,0.0
2023-07-18 21:05:00,76,0.0,0.0
2023-07-18 21:05:00,77,0.0,0.0
2023-07-18 21:05:00,78,0.0,0.0
2023-07-18 21:05:00,79,0.0,0.0
2023-07-18 21:05:00,80,0.0,0.0
2023-07-18 21:05:00,83,330.377655,330.377655
2023-07-18 21:05:00,84,334.521088,334.521088
2023-07-18 21:05:00,85,320.0,320.0
2023-07-18 21:05:00,86,320.0,320.0
2023-07-18 21:05:00,87,329.583588,329.583588
2023-07-18 21:05:00,88,329.757294,329.757294
2023-07-18 21:05:00,89,364.799988,330.003937
2023-07-18 21:05:00,90,337.555298,330.003937
2023-07-18 21:05:00,91,750.0,750.0
2023-07-18 21:05:00,92,946.986328,746.754395
2023-07-18 21:05:00,95,0.0,0.0
2023-07-18 21:05:00,96,0.0,0.0
2023-07-18 21:05:00,97,0.0,0.0
2023-07-18 21:05:00,98,0.0,0.0
2023-07-18 21:05:00,99,347.773193,249.0
2023-07-18 21:05:00,100,0.0,0.0
2023-07-18 21:05:00,101,0.0,0.0
2023-07-18 21:05:00,102,0.0,0.0
2023-07-18 21:05:00,103,0.0,0.0
2023-07-18 21:05:00,104,0.0,0.0
2023-07-18 21:05:00,105,0.0,0.0
2023-07-18 21:05:00,106,0.0,0.0
2023-07-18 21:05:00,107,0.0,0.0
2023-07-18 21:05:00,108,0.0,0.0
2023-07-18 21:05:00,112,0.0,0.0
2023-07-18 21:05:00,113,38.0,38.0
2023-07-18 21:05:00,114,9.0,9.0
2023-07-18 21:05:00,115,750.045654,750.045654
2023-07-18 21:05:00,116,750.045654,750.045654
2023-07-18 21:05:00,117,104.0,60.000153
2023-07-18 21:05:00,118,104.0,60.000153
2023-07-18 21:05:00,119,104.0,60.000153
2023-07-18 21:05:00,120,104.0,60.000153
2023-07-18 21:05:00,126,11.0,8.0
2023-07-18 21:05:00,127,11.0,8.0
2023-07-18 21:05:00,128,997.0,750.0
2023-07-18 21:05:00,129,994.0,750.0
2023-07-18 21:05:00,130,0.0,0.0
2023-07-18 21:05:00,131,987.0,718.0
2023-07-18 21:05:00,132,948.0,758.0
2023-07-18 21:05:00,133,970.0,755.0
2023-07-18 21:05:00,134,195.941254,185.941254
2023-07-18 21:05:00,135,226.552612,226.552612
2023-07-18 21:05:00,136,158.5,109.996994
2023-07-18 21:05:00,137,158.5,109.996994
2023-07-18 21:05:00,138,183.0,121.0
2023-07-18 21:05:00,139,287.5,200.0
2023-07-18 21:05:00,140,287.5,200.0
2023-07-18 21:05:00,141,272.0,188.0
2023-07-18 21:05:00,142,167.0,88.0
2023-07-18 21:05:00,143,167.0,89.143059
2023-07-18 21:05:00,144,183.0,104.0
2023-07-18 21:05:00,145,164.5,88.436272
2023-07-18 21:05:00,146,164.5,88.436272
2023-07-18 21:05:00,147,178.0,104.0
2023-07-18 21:05:00,150,0.0,0.0
2023-07-18 21:05:00,151,0.0,0.0
2023-07-18 21:05:00,152,0.0,0.0
2023-07-18 21:05:00,153,0.0,0.0
2023-07-18 21:05:00,154,241.0,134.0
2023-07-18 21:05:00,155,121.0,67.0
2023-07-18 21:05:00,156,394.997223,350.0
2023-07-18 21:05:00,158,0.0,0.0
2023-07-18 21:05:00,159,1009.0,795.0
2023-07-18 21:05:00,160,0.0,0.0
2023-07-18 21:05:00,161,0.0,0.0
2023-07-18 21:05:00,162,0.0,0.0
2023-07-18 21:05:00,166,0.0,0.0
2023-07-18 21:05:00,167,0.0,0.0
2023-07-18 21:05:00,168,0.0,0.0
2023-07-18 21:05:00,169,0.0,0.0
2023-07-18 21:05:00,170,0.0,0.0
2023-07-18 21:05:00,171,0.0,0.0
2023-07-18 21:05:00,172,0.0,0.0
2023-07-18 21:05:00,173,0.0,0.0
2023-07-18 21:05:00,174,0.0,0.0
2023-07-18 21:05:00,175,282.402985,162.0
2023-07-18 21:05:00,176,286.08432,162.0
2023-07-18 21:05:00,177,296.0,216.0
2023-07-18 21:05:00,178,0.0,0.0
2023-07-18 21:05:00,179,0.0,0.0
2023-07-18 21:05:00,180,0.0,0.0
2023-07-18 21:05:00,181,155.0,115.997803
2023-07-18 21:05:00,182,155.0,115.997803
2023-07-18 21:05:00,183,179.0,120.0
2023-07-18 21:05:00,184,152.0,115.997803
2023-07-18 21:05:00,185,152.0,115.997803
2023-07-18 21:05:00,186,181.0,122.0
2023-07-18 21:05:00,187,156.5,119.995728
2023-07-18 21:05:00,188,156.5,119.995728
2023-07-18 21:05:00,189,182.0,120.0
2023-07-18 21:05:00,190,1001.0,795.0
2023-07-18 21:05:00,191,1002.0,795.0
2023-07-18 21:05:00,193,16.676657,11.999903
2023-07-18 21:05:00,194,16.676657,11.999903
2023-07-18 21:05:00,195,31.0,29.949463
2023-07-18 21:05:00,196,50.535332,35.0
2023-07-18 21:05:00,197,0.0,0.0
2023-07-18 21:05:00,198,0.0,0.0
2023-07-18 21:05:00,200,0.0,0.0
2023-07-18 21:05:00,207,0.0,0.0
2023-07-18 21:05:00,208,0.0,0.0
2023-07-18 21:05:00,209,0.0,0.0
2023-07-18 21:05:00,210,0.0,0.0
2023-07-18 21:05:00,211,0.0,0.0
2023-07-18 21:05:00,212,0.0,0.0
2023-07-18 21:05:00,213,0.0,0.0
2023-07-18 21:05:00,214,0.0,0.0
2023-07-18 21:05:00,215,0.0,0.0
2023-07-18 21:05:00,216,0.0,0.0
2023-07-18 21:05:00,217,0.0,0.0
2023-07-18 21:05:00,218,0.0,0.0
2023-07-18 21:05:00,219,0.0,0.0
2023-07-18 21:05:00,220,0.0,0.0
2023-07-18 21:05:00,231,0.0,0.0
2023-07-18 21:05:00,232,0.0,0.0
2023-07-18 21:05:00,233,0.0,0.0
2023-07-18 21:05:00,234,0.0,0.0
2023-07-18 21:05:00,237,0.0,0.0
2023-07-18 21:05:00,238,0.0,0.0
2023-07-18 21:05:00,240,280.0,200.0
2023-07-18 21:05:00,241,142.0,100.0
2023-07-18 21:05:00,242,134.0,129.0
2023-07-18 21:05:00,243,173.0,170.5
2023-07-18 21:05:00,244,173.0,170.5
2023-07-18 21:05:00,247,74.0,73.0
2023-07-18 21:05:00,248,65.0,46.0
2023-07-18 21:05:00,249,157.333328,99.645386
2023-07-18 21:05:00,250,157.333328,99.46228
2023-07-18 21:05:00,251,157.333328,99.645386
2023-07-18 21:05:00,252,253.0,195.0
2023-07-18 21:05:00,253,0.0,0.0
2023-07-18 21:05:00,254,0.0,0.0
2023-07-18 21:05:00,255,245.5,167.0
2023-07-18 21:05:00,256,245.5,167.0
2023-07-18 21:05:00,257,261.0,216.0
2023-07-18 21:05:00,258,249.5,162.007477
2023-07-18 21:05:00,259,249.5,162.007477
2023-07-18 21:05:00,260,248.0,208.0
2023-07-18 21:05:00,264,10.000229,5.000229
2023-07-18 21:05:00,265,10.000229,5.000229
2023-07-18 21:05:00,266,0.0,0.0
2023-07-18 21:05:00,267,0.0,0.0
2023-07-18 21:05:00,268,0.0,0.0
2023-07-18 21:05:00,269,0.0,0.0
2023-07-18 21:05:00,270,0.0,0.0
2023-07-18 21:05:00,271,0.0,0.0
2023-07-18 21:05:00,272,0.0,0.0
2023-07-18 21:05:00,273,0.0,0.0
2023-07-18 21:05:00,274,0.0,0.0
2023-07-18 21:05:00,275,0.0,0.0
2023-07-18 21:05:00,276,0.0,0.0
2023-07-18 21:05:00,277,0.0,0.0
2023-07-18 21:05:00,278,0.0,0.0
2023-07-18 21:05:00,279,0.0,0.0
2023-07-18 21:05:00,280,0.0,0.0
2023-07-18 21:05:00,281,0.0,0.0
2023-07-18 21:05:00,282,0.0,0.0
2023-07-18 21:05:00,283,0.0,0.0
2023-07-18 21:05:00,284,0.0,0.0
2023-07-18 21:05:00,285,0.0,0.0
2023-07-18 21:05:00,286,0.0,0.0
2023-07-18 21:05:00,287,0.0,0.0
2023-07-18 21:05:00,288,0.0,0.0
2023-07-18 21:05:00,289,0.0,0.0
2023-07-18 21:05:00,290,0.0,0.0
2023-07-18 21:05:00,291,0.0,0.0
2023-07-18 21:05:00,292,0.0,0.0
2023-07-18 21:05:00,293,0.0,0.0
2023-07-18 21:05:00,294,0.0,0.0
2023-07-18 21:05:00,299,175.5,123.99823
2023-07-18 21:05:00,300,175.5,123.99823
2023-07-18 21:05:00,301,175.0,123.99823
2023-07-18 21:05:00,302,175.0,123.99823
2023-07-18 21:05:00,303,210.0,132.0
2023-07-18 21:05:00,304,207.0,132.0
2023-07-18 21:05:00,305,310.466492,215.001404
2023-07-18 21:05:00,306,353.0,286.0
2023-07-18 21:05:00,307,296.554077,200.004578
2023-07-18 21:05:00,308,0.0,0.0
2023-07-18 21:05:00,309,0.0,0.0
2023-07-18 21:05:00,310,0.0,0.0
2023-07-18 21:05:00,311,0.0,0.0
2023-07-18 21:05:00,312,0.0,0.0
2023-07-18 21:05:00,313,0.0,0.0
2023-07-18 21:05:00,314,0.0,0.0
2023-07-18 21:05:00,315,0.0,0.0
2023-07-18 21:05:00,316,0.0,0.0
2023-07-18 21:05:00,317,0.0,0.0
2023-07-18 21:05:00,318,0.0,0.0
2023-07-18 21:05:00,319,0.0,0.0
2023-07-18 21:05:00,320,0.0,0.0
2023-07-18 21:05:00,321,0.0,0.0
2023-07-18 21:05:00,322,0.0,0.0
2023-07-18 21:05:00,323,165.5,122.0
2023-07-18 21:05:00,324,165.5,122.0
2023-07-18 21:05:00,325,176.0,136.0
2023-07-18 21:05:00,326,0.0,0.0
2023-07-18 21:05:00,327,0.0,0.0
2023-07-18 21:05:00,328,0.0,0.0
2023-07-18 21:05:00,329,0.0,0.0
2023-07-18 21:05:00,330,0.0,0.0
2023-07-18 21:05:00,331,816.0,655.073792
2023-07-18 21:05:00,332,813.0,716.939758
2023-07-18 21:05:00,333,0.0,0.0
2023-07-18 21:05:00,334,0.0,0.0
2023-07-18 21:05:00,335,0.0,0.0
2023-07-18 21:05:00,336,0.0,0.0
2023-07-18 21:05:00,337,40.0,40.0
2023-07-18 21:05:00,338,0.0,0.0
2023-07-18 21:05:00,339,16.5,14.0
2023-07-18 21:05:00,340,818.0,818.0
2023-07-18 21:05:00,341,817.0,817.0
2023-07-18 21:05:00,342,166.0,135.0
2023-07-18 21:05:00,343,0.0,0.0
2023-07-18 21:05:00,344,100.0,59.997864
2023-07-18 21:05:00,345,100.0,79.998932
2023-07-18 21:05:00,346,86.311676,80.0
2023-07-18 21:05:00,347,0.0,0.0
2023-07-18 21:05:00,348,0.0,0.0
2023-07-18 21:05:00,349,0.0,0.0
2023-07-18 21:05:00,350,0.0,0.0
2023-07-18 21:05:00,351,0.0,0.0
2023-07-18 21:05:00,352,0.0,0.0
2023-07-18 21:05:00,353,0.0,0.0
2023-07-18 21:05:00,354,0.0,0.0
2023-07-18 21:05:00,355,0.0,0.0
2023-07-18 21:05:00,356,25.0,10.0
2023-07-18 21:05:00,357,27.0,10.0
2023-07-18 21:05:00,358,20.0,10.000153
2023-07-18 21:05:00,359,20.0,10.000153
2023-07-18 21:05:00,360,23.5,7.0
2023-07-18 21:05:00,361,23.5,7.0
2023-07-18 21:05:00,362,23.5,7.0
2023-07-18 21:05:00,363,23.5,10.0
2023-07-18 21:05:00,364,0.0,0.0
2023-07-18 21:05:00,365,710.0,665.0
2023-07-18 21:05:00,366,378.487396,355.0
2023-07-18 21:05:00,367,379.159668,355.0
2023-07-18 21:05:00,368,0.0,0.0
2023-07-18 21:05:00,369,0.0,0.0
2023-07-18 21:05:00,370,0.0,0.0
2023-07-18 21:05:00,371,0.0,0.0
2023-07-18 21:05:00,372,0.0,0.0
2023-07-18 21:05:00,373,0.0,0.0
2023-07-18 21:05:00,374,0.0,0.0
2023-07-18 21:05:00,375,0.0,0.0
2023-07-18 21:05:00,376,163.5,161.0
2023-07-18 21:05:00,377,163.5,161.0
2023-07-18 21:05:00,378,149.0,124.0
2023-07-18 21:05:00,379,39.5,37.5
2023-07-18 21:05:00,380,39.5,37.5
2023-07-18 21:05:00,381,30.0,30.0
2023-07-18 21:05:00,382,0.0,0.0
2023-07-18 21:05:00,383,0.0,0.0
2023-07-18 21:05:00,384,0.0,0.0
2023-07-18 21:05:00,385,275.5,181.044983
2023-07-18 21:05:00,386,275.5,181.258606
2023-07-18 21:05:00,387,275.0,202.0
2023-07-18 21:05:00,388,275.0,181.319641
2023-07-18 21:05:00,389,275.0,180.755005
2023-07-18 21:05:00,390,275.0,202.0
2023-07-18 21:05:00,419,292.0,190.002136
2023-07-18 21:05:00,420,292.0,190.002136
2023-07-18 21:05:00,421,268.0,190.002136
2023-07-18 21:05:00,422,258.0,180.0
2023-07-18 21:05:00,423,258.0,180.0
2023-07-18 21:05:00,432,296.0,216.0
2023-07-18 21:05:00,433,374.125671,254.0
2023-07-18 21:05:00,434,275.0,275.0
2023-07-18 21:05:00,435,275.0,275.0
2023-07-18 21:05:00,436,277.0,277.0
2023-07-18 21:05:00,437,277.0,277.0
2023-07-18 21:05:00,438,278.0,278.0
2023-07-18 21:05:00,439,281.0,281.0
2023-07-18 21:05:00,440,158.5,120.0
2023-07-18 21:05:00,441,158.5,120.0
2023-07-18 21:05:00,442,171.0,120.0
2023-07-18 21:05:00,443,0.0,0.0
2023-07-18 21:05:00,444,0.0,0.0
2023-07-18 21:05:00,450,222.0,218.0
2023-07-18 21:05:00,451,113.0,113.0
2023-07-18 21:05:00,452,242.0,238.0
2023-07-18 21:05:00,453,113.0,113.0
2023-07-18 21:05:00,459,384.630341,264.399994
2023-07-18 21:05:00,467,0.0,0.0
2023-07-18 21:05:00,468,0.0,0.0
2023-07-18 21:05:00,469,0.0,0.0
2023-07-18 21:05:00,471,5.3956,0.0
2023-07-18 21:05:00,472,219.0,219.0
2023-07-18 21:05:00,473,127.0,127.0
2023-07-18 21:05:00,474,221.0,221.0
2023-07-18 21:05:00,475,127.0,127.0
2023-07-18 21:05:00,477,248.0,164.0
2023-07-18 21:05:00,478,248.0,164.0
2023-07-18 21:05:00,479,253.0,163.986282
2023-07-18 21:05:00,480,246.0,164.0
2023-07-18 21:05:00,481,246.0,164.0
2023-07-18 21:05:00,482,253.0,152.0
2023-07-18 21:05:00,485,45.0,20.00061
2023-07-18 21:05:00,486,45.0,20.00061
2023-07-18 21:05:00,487,23.0,13.000565
2023-07-18 21:05:00,488,23.0,13.000565
2023-07-18 21:05:00,489,1000.0,795.0
2023-07-18 21:05:00,490,1001.0,795.0
2023-07-18 21:05:00,491,969.0,791.0
2023-07-18 21:05:00,492,968.0,786.0
2023-07-18 21:05:00,493,995.0,795.0
2023-07-18 21:05:00,494,994.0,795.0
2023-07-18 21:05:00,495,0.0,0.0
2023-07-18 21:05:00,496,0.0,0.0
2023-07-18 21:05:00,497,0.0,0.0
2023-07-18 21:05:00,498,0.0,0.0
2023-07-18 21:05:00,499,358.0,265.0
2023-07-18 21:05:00,501,289.5,158.003479
2023-07-18 21:05:00,502,168.819214,168.819214
2023-07-18 21:05:00,503,291.0,200.0
2023-07-18 21:05:00,507,135.0,59.001785
2023-07-18 21:05:00,508,139.199997,106.0
2023-07-18 21:05:00,511,0.0,0.0
2023-07-18 21:05:00,512,0.0,0.0
2023-07-18 21:05:00,513,329.0,150.0
2023-07-18 21:05:00,514,136.0,120.0
2023-07-18 21:05:00,516,850.012939,749.988525
2023-07-18 21:05:00,521,939.0,755.251038
2023-07-18 21:05:00,522,939.0,746.256958
2023-07-18 21:05:00,523,0.0,0.0
2023-07-18 21:05:00,524,0.0,0.0
2023-07-18 21:05:00,525,0.0,0.0
2023-07-18 21:05:00,526,234.835388,131.0
2023-07-18 21:05:00,527,1357.0,1058.099976
2023-07-18 21:05:00,528,131.0,131.0
2023-07-18 21:05:00,529,707.269226,577.0
2023-07-18 21:05:00,530,716.826904,577.0
2023-07-18 21:05:00,533,0.0,0.0
2023-07-18 21:05:00,534,0.0,0.0
2023-07-18 21:05:00,535,0.0,0.0
2023-07-18 21:05:00,536,0.0,0.0
2023-07-18 21:05:00,537,0.0,0.0
2023-07-18 21:05:00,538,0.0,0.0
2023-07-18 21:05:00,539,272.0,168.0
2023-07-18 21:05:00,540,156.0,84.0
2023-07-18 21:05:00,541,0.0,0.0
2023-07-18 21:05:00,542,0.0,0.0
2023-07-18 21:05:00,544,1012.0,795.0
2023-07-18 21:05:00,545,1012.0,795.0
2023-07-18 21:05:00,546,358.0,200.0
2023-07-18 21:05:00,547,358.0,200.0
2023-07-18 21:05:00,548,326.0,254.0
2023-07-18 21:05:00,549,235.001648,87.0
2023-07-18 21:05:00,550,126.0,43.5
2023-07-18 21:05:00,552,0.0,0.0
2023-07-18 21:05:00,553,0.0,0.0
2023-07-18 21:10:00,1,46.0,40.000244
2023-07-18 21:10:00,2,0.0,0.0
2023-07-18 21:10:00,3,0.0,0.0
2023-07-18 21:10:00,4,395.922882,364.991486
2023-07-18 21:10:00,5,402.60791,364.991486
2023-07-18 21:10:00,6,0.0,0.0
2023-07-18 21:10:00,7,415.816162,364.991486
2023-07-18 21:10:00,8,0.0,0.0
2023-07-18 21:10:00,9,425.345642,364.917023
2023-07-18 21:10:00,10,438.74295,364.371613
2023-07-18 21:10:00,11,0.0,0.0
2023-07-18 21:10:00,12,350.0,200.0
2023-07-18 21:10:00,15,451.023865,395.968506
2023-07-18 21:10:00,16,443.036285,392.329102
2023-07-18 21:10:00,17,436.682281,396.682281
2023-07-18 21:10:00,18,434.172058,394.172058
2023-07-18 21:10:00,27,615.0,615.0
2023-07-18 21:10:00,28,612.0,612.0
2023-07-18 21:10:00,29,612.0,612.0
2023-07-18 21:10:00,33,14.844582,11.0
2023-07-18 21:10:00,36,1000.0,795.0
2023-07-18 21:10:00,37,993.0,795.0
2023-07-18 21:10:00,43,368.650909,267.0
2023-07-18 21:10:00,46,455.492157,445.009064
2023-07-18 21:10:00,47,460.051178,409.996735
2023-07-18 21:10:00,48,429.686584,409.872833
2023-07-18 21:10:00,49,452.567841,410.046295
2023-07-18 21:10:00,50,463.0,405.012726
2023-07-18 21:10:00,51,463.0,405.012726
2023-07-18 21:10:00,52,0.0,0.0
2023-07-18 21:10:00,53,0.0,0.0
2023-07-18 21:10:00,54,0.0,0.0
2023-07-18 21:10:00,55,0.0,0.0
2023-07-18 21:10:00,56,0.0,0.0
2023-07-18 21:10:00,57,0.0,0.0
2023-07-18 21:10:00,58,0.0,0.0
2023-07-18 21:10:00,59,0.0,0.0
2023-07-18 21:10:00,60,0.0,0.0
2023-07-18 21:10:00,61,460.864807,360.864807
2023-07-18 21:10:00,62,461.0,374.406158
2023-07-18 21:10:00,63,0.0,0.0
2023-07-18 21:10:00,64,332.381561,280.014557
2023-07-18 21:10:00,65,296.801666,296.801666
2023-07-18 21:10:00,66,300.198761,300.198761
2023-07-18 21:10:00,67,346.443878,294.024567
2023-07-18 21:10:00,68,315.353088,285.841705
2023-07-18 21:10:00,69,670.163574,670.163574
2023-07-18 21:10:00,70,670.792969,670.792969
2023-07-18 21:10:00,71,43.5,25.002136
2023-07-18 21:10:00,72,43.5,25.002136
2023-07-18 21:10:00,73,0.0,0.0
2023-07-18 21:10:00,74,0.0,0.0
2023-07-18 21:10:00,75,0.0,0.0
2023-07-18 21:10:00,76,0.0,0.0
2023-07-18 21:10:00,77,0.0,0.0
2023-07-18 21:10:00,78,0.0,0.0
2023-07-18 21:10:00,79,0.0,0.0
2023-07-18 21:10:00,80,0.0,0.0
2023-07-18 21:10:00,83,330.377655,330.377655
2023-07-18 21:10:00,84,334.521088,334.521088
2023-07-18 21:10:00,85,320.0,320.0
2023-07-18 21:10:00,86,320.0,320.0
2023-07-18 21:10:00,87,329.583588,329.583588
2023-07-18 21:10:00,88,329.757294,329.757294
2023-07-18 21:10:00,89,364.799988,330.003937
2023-07-18 21:10:00,90,362.519989,330.003937
2023-07-18 21:10:00,91,750.0,750.0
2023-07-18 21:10:00,92,947.077881,746.845947
2023-07-18 21:10:00,95,0.0,0.0
2023-07-18 21:10:00,96,0.0,0.0
2023-07-18 21:10:00,97,0.0,0.0
2023-07-18 21:10:00,98,0.0,0.0
2023-07-18 21:10:00,99,346.888245,249.0
2023-07-18 21:10:00,100,0.0,0.0
2023-07-18 21:10:00,101,0.0,0.0
2023-07-18 21:10:00,102,0.0,0.0
2023-07-18 21:10:00,103,0.0,0.0
2023-07-18 21:10:00,104,0.0,0.0
2023-07-18 21:10:00,105,0.0,0.0
2023-07-18 21:10:00,106,0.0,0.0
2023-07-18 21:10:00,107,0.0,0.0
2023-07-18 21:10:00,108,0.0,0.0
2023-07-18 21:10:00,112,0.0,0.0
2023-07-18 21:10:00,113,38.0,38.0
2023-07-18 21:10:00,114,9.0,9.0
2023-07-18 21:10:00,115,750.045654,750.045654
2023-07-18 21:10:00,116,907.015076,750.045654
2023-07-18 21:10:00,117,104.0,60.000153
2023-07-18 21:10:00,118,104.0,60.000153
2023-07-18 21:10:00,119,104.0,60.000153
2023-07-18 21:10:00,120,104.0,60.000153
2023-07-18 21:10:00,126,11.0,8.0
2023-07-18 21:10:00,127,11.0,8.0
2023-07-18 21:10:00,128,997.0,750.0
2023-07-18 21:10:00,129,994.0,750.0
2023-07-18 21:10:00,130,0.0,0.0
2023-07-18 21:10:00,131,987.0,718.0
2023-07-18 21:10:00,132,948.0,758.0
2023-07-18 21:10:00,133,970.0,755.0
2023-07-18 21:10:00,134,193.140015,183.140015
2023-07-18 21:10:00,135,214.130585,214.130585
2023-07-18 21:10:00,136,158.5,109.996994
2023-07-18 21:10:00,137,158.5,109.996994
2023-07-18 21:10:00,138,183.0,121.0
2023-07-18 21:10:00,139,287.5,200.0
2023-07-18 21:10:00,140,287.5,200.0
2023-07-18 21:10:00,141,272.0,188.0
2023-07-18 21:10:00,142,167.0,88.0
2023-07-18 21:10:00,143,167.0,88.907463
2023-07-18 21:10:00,144,183.0,104.0
2023-07-18 21:10:00,145,164.5,88.436272
2023-07-18 21:10:00,146,164.5,88.436272
2023-07-18 21:10:00,147,178.0,104.0
2023-07-18 21:10:00,150,0.0,0.0
2023-07-18 21:10:00,151,0.0,0.0
2023-07-18 21:10:00,152,0.0,0.0
2023-07-18 21:10:00,153,0.0,0.0
2023-07-18 21:10:00,154,241.0,134.0
2023-07-18 21:10:00,155,121.0,67.0
2023-07-18 21:10:00,156,394.997223,350.0
2023-07-18 21:10:00,158,0.0,0.0
2023-07-18 21:10:00,159,1009.0,795.0
2023-07-18 21:10:00,160,0.0,0.0
2023-07-18 21:10:00,161,0.0,0.0
2023-07-18 21:10:00,162,0.0,0.0
2023-07-18 21:10:00,166,0.0,0.0
2023-07-18 21:10:00,167,0.0,0.0
2023-07-18 21:10:00,168,0.0,0.0
2023-07-18 21:10:00,169,0.0,0.0
2023-07-18 21:10:00,170,0.0,0.0
2023-07-18 21:10:00,171,0.0,0.0
2023-07-18 21:10:00,172,0.0,0.0
2023-07-18 21:10:00,173,0.0,0.0
2023-07-18 21:10:00,174,0.0,0.0
2023-07-18 21:10:00,175,282.326691,162.0
2023-07-18 21:10:00,176,286.370392,162.0
2023-07-18 21:10:00,177,296.0,216.0
2023-07-18 21:10:00,178,0.0,0.0
2023-07-18 21:10:00,179,0.0,0.0
2023-07-18 21:10:00,180,0.0,0.0
2023-07-18 21:10:00,181,155.0,115.997803
2023-07-18 21:10:00,182,155.0,115.997803
2023-07-18 21:10:00,183,179.0,120.0
2023-07-18 21:10:00,184,152.0,115.997803
2023-07-18 21:10:00,185,152.0,115.997803
2023-07-18 21:10:00,186,181.0,122.0
2023-07-18 21:10:00,187,156.5,119.995728
2023-07-18 21:10:00,188,156.5,119.995728
2023-07-18 21:10:00,189,182.0,120.0
2023-07-18 21:10:00,190,1001.0,795.0
2023-07-18 21:10:00,191,1002.0,795.0
2023-07-18 21:10:00,193,16.676657,11.999903
2023-07-18 21:10:00,194,16.676657,11.999903
2023-07-18 21:10:00,195,31.0,29.949463
2023-07-18 21:10:00,196,50.535332,35.0
2023-07-18 21:10:00,197,0.0,0.0
2023-07-18 21:10:00,198,0.0,0.0
2023-07-18 21:10:00,200,0.0,0.0
2023-07-18 21:10:00,207,0.0,0.0
2023-07-18 21:10:00,208,0.0,0.0
2023-07-18 21:10:00,209,0.0,0.0
2023-07-18 21:10:00,210,0.0,0.0
2023-07-18 21:10:00,211,0.0,0.0
2023-07-18 21:10:00,212,0.0,0.0
2023-07-18 21:10:00,213,0.0,0.0
2023-07-18 21:10:00,214,0.0,0.0
2023-07-18 21:10:00,215,0.0,0.0
2023-07-18 21:10:00,216,0.0,0.0
2023-07-18 21:10:00,217,0.0,0.0
2023-07-18 21:10:00,218,0.0,0.0
2023-07-18 21:10:00,219,0.0,0.0
2023-07-18 21:10:00,220,0.0,0.0
2023-07-18 21:10:00,231,0.0,0.0
2023-07-18 21:10:00,232,0.0,0.0
2023-07-18 21:10:00,233,0.0,0.0
2023-07-18 21:10:00,234,0.0,0.0
2023-07-18 21:10:00,237,0.0,0.0
2023-07-18 21:10:00,238,0.0,0.0
2023-07-18 21:10:00,240,280.0,200.0
2023-07-18 21:10:00,241,142.0,100.0
2023-07-18 21:10:00,242,134.0,129.0
2023-07-18 21:10:00,243,173.0,170.5
2023-07-18 21:10:00,244,173.0,170.5
2023-07-18 21:10:00,247,74.0,73.0
2023-07-18 21:10:00,248,65.0,46.0
2023-07-18 21:10:00,249,157.333328,99.645386
2023-07-18 21:10:00,250,157.333328,99.46228
2023-07-18 21:10:00,251,157.333328,99.590454
2023-07-18 21:10:00,252,253.0,195.0
2023-07-18 21:10:00,253,0.0,0.0
2023-07-18 21:10:00,254,0.0,0.0
2023-07-18 21:10:00,255,245.5,167.0
2023-07-18 21:10:00,256,245.5,167.0
2023-07-18 21:10:00,257,261.0,216.0
2023-07-18 21:10:00,258,249.5,162.007477
2023-07-18 21:10:00,259,249.5,162.007477
2023-07-18 21:10:00,260,248.0,208.0
2023-07-18 21:10:00,264,10.000229,5.000229
2023-07-18 21:10:00,265,10.000229,5.000229
2023-07-18 21:10:00,266,0.0,0.0
2023-07-18 21:10:00,267,0.0,0.0
2023-07-18 21:10:00,268,0.0,0.0
2023-07-18 21:10:00,269,0.0,0.0
2023-07-18 21:10:00,270,0.0,0.0
2023-07-18 21:10:00,271,0.0,0.0
2023-07-18 21:10:00,272,0.0,0.0
2023-07-18 21:10:00,273,0.0,0.0
2023-07-18 21:10:00,274,0.0,0.0
2023-07-18 21:10:00,275,0.0,0.0
2023-07-18 21:10:00,276,0.0,0.0
2023-07-18 21:10:00,277,0.0,0.0
2023-07-18 21:10:00,278,0.0,0.0
2023-07-18 21:10:00,279,0.0,0.0
2023-07-18 21:10:00,280,0.0,0.0
2023-07-18 21:10:00,281,0.0,0.0
2023-07-18 21:10:00,282,0.0,0.0
2023-07-18 21:10:00,283,0.0,0.0
2023-07-18 21:10:00,284,0.0,0.0
2023-07-18 21:10:00,285,0.0,0.0
2023-07-18 21:10:00,286,0.0,0.0
2023-07-18 21:10:00,287,0.0,0.0
2023-07-18 21:10:00,288,0.0,0.0
2023-07-18 21:10:00,289,0.0,0.0
2023-07-18 21:10:00,290,0.0,0.0
2023-07-18 21:10:00,291,0.0,0.0
2023-07-18 21:10:00,292,0.0,0.0
2023-07-18 21:10:00,293,0.0,0.0
2023-07-18 21:10:00,294,0.0,0.0
2023-07-18 21:10:00,299,175.5,123.99823
2023-07-18 21:10:00,300,175.5,123.99823
2023-07-18 21:10:00,301,175.0,123.99823
2023-07-18 21:10:00,302,175.0,123.99823
2023-07-18 21:10:00,303,210.0,132.0
2023-07-18 21:10:00,304,207.0,132.0
2023-07-18 21:10:00,305,311.902069,215.001404
2023-07-18 21:10:00,306,353.0,286.0
2023-07-18 21:10:00,307,296.394165,200.004578
2023-07-18 21:10:00,308,0.0,0.0
2023-07-18 21:10:00,309,0.0,0.0
2023-07-18 21:10:00,310,0.0,0.0
2023-07-18 21:10:00,311,0.0,0.0
2023-07-18 21:10:00,312,0.0,0.0
2023-07-18 21:10:00,313,0.0,0.0
2023-07-18 21:10:00,314,0.0,0.0
2023-07-18 21:10:00,315,0.0,0.0
2023-07-18 21:10:00,316,0.0,0.0
2023-07-18 21:10:00,317,0.0,0.0
2023-07-18 21:10:00,318,0.0,0.0
2023-07-18 21:10:00,319,0.0,0.0
2023-07-18 21:10:00,320,0.0,0.0
2023-07-18 21:10:00,321,0.0,0.0
2023-07-18 21:10:00,322,0.0,0.0
2023-07-18 21:10:00,323,165.5,122.0
2023-07-18 21:10:00,324,165.5,122.0
2023-07-18 21:10:00,325,176.0,136.0
2023-07-18 21:10:00,326,0.0,0.0
2023-07-18 21:10:00,327,0.0,0.0
2023-07-18 21:10:00,328,0.0,0.0
2023-07-18 21:10:00,329,0.0,0.0
2023-07-18 21:10:00,330,0.0,0.0
2023-07-18 21:10:00,331,816.0,664.11853
2023-07-18 21:10:00,332,813.0,667.280762
2023-07-18 21:10:00,333,0.0,0.0
2023-07-18 21:10:00,334,0.0,0.0
2023-07-18 21:10:00,335,0.0,0.0
2023-07-18 21:10:00,336,0.0,0.0
2023-07-18 21:10:00,337,40.0,40.0
2023-07-18 21:10:00,338,0.0,0.0
2023-07-18 21:10:00,339,16.5,14.0
2023-07-18 21:10:00,340,818.0,818.0
2023-07-18 21:10:00,341,817.0,785.944519
2023-07-18 21:10:00,342,166.0,135.0
2023-07-18 21:10:00,343,0.0,0.0
2023-07-18 21:10:00,344,100.0,59.997864
2023-07-18 21:10:00,345,100.0,79.998932
2023-07-18 21:10:00,346,86.557739,80.0
2023-07-18 21:10:00,347,0.0,0.0
2023-07-18 21:10:00,348,0.0,0.0
2023-07-18 21:10:00,349,0.0,0.0
2023-07-18 21:10:00,350,0.0,0.0
2023-07-18 21:10:00,351,0.0,0.0
2023-07-18 21:10:00,352,0.0,0.0
2023-07-18 21:10:00,353,0.0,0.0
2023-07-18 21:10:00,354,0.0,0.0
2023-07-18 21:10:00,355,0.0,0.0
2023-07-18 21:10:00,356,25.0,10.0
2023-07-18 21:10:00,357,27.0,10.0
2023-07-18 21:10:00,358,20.0,10.000153
2023-07-18 21:10:00,359,20.0,10.000153
2023-07-18 21:10:00,360,23.5,7.0
2023-07-18 21:10:00,361,23.5,7.0
2023-07-18 21:10:00,362,23.5,7.0
2023-07-18 21:10:00,363,23.5,10.0
2023-07-18 21:10:00,364,0.0,0.0
2023-07-18 21:10:00,365,710.0,665.0
2023-07-18 21:10:00,366,378.487396,355.0
2023-07-18 21:10:00,367,379.159668,355.0
2023-07-18 21:10:00,368,0.0,0.0
2023-07-18 21:10:00,369,0.0,0.0
2023-07-18 21:10:00,370,0.0,0.0
2023-07-18 21:10:00,371,0.0,0.0
2023-07-18 21:10:00,372,0.0,0.0
2023-07-18 21:10:00,373,0.0,0.0
2023-07-18 21:10:00,374,0.0,0.0
2023-07-18 21:10:00,375,0.0,0.0
2023-07-18 21:10:00,376,163.5,161.0
2023-07-18 21:10:00,377,163.5,161.0
2023-07-18 21:10:00,378,149.0,124.0
2023-07-18 21:10:00,379,39.5,37.5
2023-07-18 21:10:00,380,39.5,37.5
2023-07-18 21:10:00,381,30.0,30.0
2023-07-18 21:10:00,382,0.0,0.0
2023-07-18 21:10:00,383,0.0,0.0
2023-07-18 21:10:00,384,0.0,0.0
2023-07-18 21:10:00,385,275.5,181.044983
2023-07-18 21:10:00,386,275.5,181.487488
2023-07-18 21:10:00,387,275.0,202.0
2023-07-18 21:10:00,388,275.0,181.350159
2023-07-18 21:10:00,389,275.0,180.785583
2023-07-18 21:10:00,390,275.0,202.0
2023-07-18 21:10:00,419,292.0,190.002136
2023-07-18 21:10:00,420,292.0,190.002136
2023-07-18 21:10:00,421,268.0,190.002136
2023-07-18 21:10:00,422,258.0,180.0
2023-07-18 21:10:00,423,258.0,180.0
2023-07-18 21:10:00,432,296.0,216.0
2023-07-18 21:10:00,433,374.228455,254.0
2023-07-18 21:10:00,434,275.0,275.0
2023-07-18 21:10:00,435,275.0,275.0
2023-07-18 21:10:00,436,277.0,277.0
2023-07-18 21:10:00,437,277.0,277.0
2023-07-18 21:10:00,438,278.0,278.0
2023-07-18 21:10:00,439,281.0,281.0
2023-07-18 21:10:00,440,158.5,120.0
2023-07-18 21:10:00,441,158.5,120.0
2023-07-18 21:10:00,442,171.0,120.0
2023-07-18 21:10:00,443,0.0,0.0
2023-07-18 21:10:00,444,0.0,0.0
2023-07-18 21:10:00,450,222.0,218.0
2023-07-18 21:10:00,451,113.0,113.0
2023-07-18 21:10:00,452,242.0,238.0
2023-07-18 21:10:00,453,113.0,113.0
2023-07-18 21:10:00,459,384.431488,264.399994
2023-07-18 21:10:00,467,0.0,0.0
2023-07-18 21:10:00,468,0.0,0.0
2023-07-18 21:10:00,469,0.0,0.0
2023-07-18 21:10:00,471,5.009618,0.0
2023-07-18 21:10:00,472,219.0,219.0
2023-07-18 21:10:00,473,127.0,127.0
2023-07-18 21:10:00,474,221.0,221.0
2023-07-18 21:10:00,475,127.0,127.0
2023-07-18 21:10:00,477,248.0,164.0
2023-07-18 21:10:00,478,248.0,164.0
2023-07-18 21:10:00,479,253.0,163.986282
2023-07-18 21:10:00,480,61.003139,0.0
2023-07-18 21:10:00,481,246.0,164.0
2023-07-18 21:10:00,482,126.5,76.0
2023-07-18 21:10:00,485,45.0,20.00061
2023-07-18 21:10:00,486,45.0,20.00061
2023-07-18 21:10:00,487,23.0,13.000565
2023-07-18 21:10:00,488,23.0,13.000565
2023-07-18 21:10:00,489,1000.0,795.0
2023-07-18 21:10:00,490,1001.0,795.0
2023-07-18 21:10:00,491,969.0,791.0
2023-07-18 21:10:00,492,968.0,786.0
2023-07-18 21:10:00,493,995.0,795.0
2023-07-18 21:10:00,494,994.0,795.0
2023-07-18 21:10:00,495,0.0,0.0
2023-07-18 21:10:00,496,0.0,0.0
2023-07-18 21:10:00,497,0.0,0.0
2023-07-18 21:10:00,498,0.0,0.0
2023-07-18 21:10:00,499,358.0,265.0
2023-07-18 21:10:00,501,289.5,158.003479
2023-07-18 21:10:00,502,158.0,158.0
2023-07-18 21:10:00,503,291.0,200.0
2023-07-18 21:10:00,507,135.0,59.001785
2023-07-18 21:10:00,508,139.199997,106.0
2023-07-18 21:10:00,511,0.0,0.0
2023-07-18 21:10:00,512,0.0,0.0
2023-07-18 21:10:00,513,329.0,150.0
2023-07-18 21:10:00,514,136.0,120.0
2023-07-18 21:10:00,516,850.012939,749.988525
2023-07-18 21:10:00,521,939.0,756.036072
2023-07-18 21:10:00,522,939.0,746.972168
2023-07-18 21:10:00,523,0.0,0.0
2023-07-18 21:10:00,524,0.0,0.0
2023-07-18 21:10:00,525,0.0,0.0
2023-07-18 21:10:00,526,234.217346,131.0
2023-07-18 21:10:00,527,1357.0,1058.099976
2023-07-18 21:10:00,528,131.0,131.0
2023-07-18 21:10:00,529,707.269226,577.0
2023-07-18 21:10:00,530,716.826904,577.0
2023-07-18 21:10:00,533,0.0,0.0
2023-07-18 21:10:00,534,0.0,0.0
2023-07-18 21:10:00,535,0.0,0.0
2023-07-18 21:10:00,536,0.0,0.0
2023-07-18 21:10:00,537,0.0,0.0
2023-07-18 21:10:00,538,0.0,0.0
2023-07-18 21:10:00,539,272.0,168.0
2023-07-18 21:10:00,540,156.0,84.0
2023-07-18 21:10:00,541,0.0,0.0
2023-07-18 21:10:00,542,0.0,0.0
2023-07-18 21:10:00,544,1012.0,795.0
2023-07-18 21:10:00,545,1012.0,795.0
2023-07-18 21:10:00,546,358.0,200.0
2023-07-18 21:10:00,547,358.0,200.0
2023-07-18 21:10:00,548,326.0,254.0
2023-07-18 21:10:00,549,235.001648,87.0
2023-07-18 21:10:00,550,126.0,43.5
2023-07-18 21:10:00,552,0.0,0.0
2023-07-18 21:10:00,553,0.0,0.0
2023-07-18 21:15:00,1,46.0,40.000244
2023-07-18 21:15:00,2,0.0,0.0
2023-07-18 21:15:00,3,0.0,0.0
2023-07-18 21:15:00,4,399.814636,364.991486
2023-07-18 21:15:00,5,386.861908,364.991486
2023-07-18 21:15:00,6,0.0,0.0
2023-07-18 21:15:00,7,400.321686,364.991486
2023-07-18 21:15:00,8,0.0,0.0
2023-07-18 21:15:00,9,428.035004,364.917023
2023-07-18 21:15:00,10,439.965118,364.371613
2023-07-18 21:15:00,11,0.0,0.0
2023-07-18 21:15:00,12,350.0,200.0
2023-07-18 21:15:00,15,420.903564,396.769653
2023-07-18 21:15:00,16,416.556915,392.764038
2023-07-18 21:15:00,17,423.410767,383.410767
2023-07-18 21:15:00,18,419.8703,380.018097
2023-07-18 21:15:00,27,615.0,615.0
2023-07-18 21:15:00,28,612.0,612.0
2023-07-18 21:15:00,29,612.0,612.0
2023-07-18 21:15:00,33,14.844582,11.0
2023-07-18 21:15:00,36,1000.0,795.0
2023-07-18 21:15:00,37,993.0,795.0
2023-07-18 21:15:00,43,370.120209,267.0
2023-07-18 21:15:00,46,475.044739,445.009064
2023-07-18 21:15:00,47,441.393982,409.996735
2023-07-18 21:15:00,48,419.007965,410.567047
2023-07-18 21:15:00,49,425.459839,410.046295
2023-07-18 21:15:00,50,463.0,405.012726
2023-07-18 21:15:00,51,463.0,405.012726
2023-07-18 21:15:00,52,0.0,0.0
2023-07-18 21:15:00,53,0.0,0.0
2023-07-18 21:15:00,54,0.0,0.0
2023-07-18 21:15:00,55,0.0,0.0
2023-07-18 21:15:00,56,0.0,0.0
2023-07-18 21:15:00,57,0.0,0.0
2023-07-18 21:15:00,58,0.0,0.0
2023-07-18 21:15:00,59,0.0,0.0
2023-07-18 21:15:00,60,0.0,0.0
2023-07-18 21:15:00,61,463.0,373.893005
2023-07-18 21:15:00,62,461.0,374.324432
2023-07-18 21:15:00,63,0.0,0.0
2023-07-18 21:15:00,64,356.25,281.487518
2023-07-18 21:15:00,65,296.776886,296.776886
2023-07-18 21:15:00,66,300.198761,300.198761
2023-07-18 21:15:00,67,346.518219,294.024567
2023-07-18 21:15:00,68,337.219635,285.841705
2023-07-18 21:15:00,69,670.163574,670.163574
2023-07-18 21:15:00,70,785.441528,670.621338
2023-07-18 21:15:00,71,43.5,25.002136
2023-07-18 21:15:00,72,43.5,25.002136
2023-07-18 21:15:00,73,0.0,0.0
2023-07-18 21:15:00,74,0.0,0.0
2023-07-18 21:15:00,75,0.0,0.0
2023-07-18 21:15:00,76,0.0,0.0
2023-07-18 21:15:00,77,0.0,0.0
2023-07-18 21:15:00,78,0.0,0.0
2023-07-18 21:15:00,79,0.0,0.0
2023-07-18 21:15:00,80,0.0,0.0
2023-07-18 21:15:00,83,330.377655,330.377655
2023-07-18 21:15:00,84,334.521088,334.521088
2023-07-18 21:15:00,85,320.0,320.0
2023-07-18 21:15:00,86,320.0,320.0
2023-07-18 21:15:00,87,329.583588,329.583588
2023-07-18 21:15:00,88,329.757294,329.757294
2023-07-18 21:15:00,89,364.799988,330.003937
2023-07-18 21:15:00,90,362.519989,330.003937
2023-07-18 21:15:00,91,750.0,750.0
2023-07-18 21:15:00,92,947.077881,746.754395
2023-07-18 21:15:00,95,0.0,0.0
2023-07-18 21:15:00,96,0.0,0.0
2023-07-18 21:15:00,97,0.0,0.0
2023-07-18 21:15:00,98,0.0,0.0
2023-07-18 21:15:00,99,347.010284,249.0
2023-07-18 21:15:00,100,0.0,0.0
2023-07-18 21:15:00,101,0.0,0.0
2023-07-18 21:15:00,102,0.0,0.0
2023-07-18 21:15:00,103,0.0,0.0
2023-07-18 21:15:00,104,0.0,0.0
2023-07-18 21:15:00,105,0.0,0.0
2023-07-18 21:15:00,106,0.0,0.0
2023-07-18 21:15:00,107,0.0,0.0
2023-07-18 21:15:00,108,0.0,0.0
2023-07-18 21:15:00,112,0.0,0.0
2023-07-18 21:15:00,113,38.0,38.0
2023-07-18 21:15:00,114,9.0,9.0
2023-07-18 21:15:00,115,750.045654,750.045654
2023-07-18 21:15:00,116,750.045654,750.045654
2023-07-18 21:15:00,117,104.0,60.000153
2023-07-18 21:15:00,118,104.0,60.000153
2023-07-18 21:15:00,119,104.0,60.000153
2023-07-18 21:15:00,120,104.0,60.000153
2023-07-18 21:15:00,126,11.0,8.0
2023-07-18 21:15:00,127,11.0,8.0
2023-07-18 21:15:00,128,997.0,750.0
2023-07-18 21:15:00,129,994.0,750.0
2023-07-18 21:15:00,130,0.0,0.0
2023-07-18 21:15:00,131,987.0,718.0
2023-07-18 21:15:00,132,948.0,758.0
2023-07-18 21:15:00,133,970.0,755.0
2023-07-18 21:15:00,134,189.542664,179.542664
2023-07-18 21:15:00,135,210.0,210.0
2023-07-18 21:15:00,136,158.5,109.996994
2023-07-18 21:15:00,137,158.5,109.996994
2023-07-18 21:15:00,138,183.0,121.0
2023-07-18 21:15:00,139,287.5,200.0
2023-07-18 21:15:00,140,287.5,200.0
2023-07-18 21:15:00,141,272.0,188.0
2023-07-18 21:15:00,142,167.0,88.0
2023-07-18 21:15:00,143,167.0,89.143059
2023-07-18 21:15:00,144,183.0,104.0
2023-07-18 21:15:00,145,164.5,88.436272
2023-07-18 21:15:00,146,164.5,88.200645
2023-07-18 21:15:00,147,178.0,104.0
2023-07-18 21:15:00,150,0.0,0.0
2023-07-18 21:15:00,151,0.0,0.0
2023-07-18 21:15:00,152,0.0,0.0
2023-07-18 21:15:00,153,0.0,0.0
2023-07-18 21:15:00,154,241.0,134.0
2023-07-18 21:15:00,155,121.0,67.0
2023-07-18 21:15:00,156,394.997223,350.0
2023-07-18 21:15:00,158,0.0,0.0
2023-07-18 21:15:00,159,1009.0,795.0
2023-07-18 21:15:00,160,0.0,0.0
2023-07-18 21:15:00,161,0.0,0.0
2023-07-18 21:15:00,162,0.0,0.0
2023-07-18 21:15:00,166,0.0,0.0
2023-07-18 21:15:00,167,0.0,0.0
2023-07-18 21:15:00,168,0.0,0.0
2023-07-18 21:15:00,169,0.0,0.0
2023-07-18 21:15:00,170,0.0,0.0
2023-07-18 21:15:00,171,0.0,0.0
2023-07-18 21:15:00,172,0.0,0.0
2023-07-18 21:15:00,173,0.0,0.0
2023-07-18 21:15:00,174,0.0,0.0
2023-07-18 21:15:00,175,282.402985,162.0
2023-07-18 21:15:00,176,286.370392,162.0
2023-07-18 21:15:00,177,296.0,216.0
2023-07-18 21:15:00,178,0.0,0.0
2023-07-18 21:15:00,179,0.0,0.0
2023-07-18 21:15:00,180,0.0,0.0
2023-07-18 21:15:00,181,155.0,115.997803
2023-07-18 21:15:00,182,155.0,115.997803
2023-07-18 21:15:00,183,179.0,120.0
2023-07-18 21:15:00,184,152.0,115.997803
2023-07-18 21:15:00,185,152.0,115.997803
2023-07-18 21:15:00,186,181.0,122.0
2023-07-18 21:15:00,187,156.5,119.995728
2023-07-18 21:15:00,188,156.5,119.995728
2023-07-18 21:15:00,189,182.0,120.0
2023-07-18 21:15:00,190,1001.0,795.0
2023-07-18 21:15:00,191,1002.0,795.0
2023-07-18 21:15:00,193,16.676657,11.999903
2023-07-18 21:15:00,194,16.676657,11.999903
2023-07-18 21:15:00,195,31.0,29.949463
2023-07-18 21:15:00,196,50.535332,35.0
2023-07-18 21:15:00,197,0.0,0.0
2023-07-18 21:15:00,198,0.0,0.0
2023-07-18 21:15:00,200,0.0,0.0
2023-07-18 21:15:00,207,0.0,0.0
2023-07-18 21:15:00,208,0.0,0.0
2023-07-18 21:15:00,209,0.0,0.0
2023-07-18 21:15:00,210,0.0,0.0
2023-07-18 21:15:00,211,0.0,0.0
2023-07-18 21:15:00,212,0.0,0.0
2023-07-18 21:15:00,213,0.0,0.0
2023-07-18 21:15:00,214,0.0,0.0
2023-07-18 21:15:00,215,0.0,0.0
2023-07-18 21:15:00,216,0.0,0.0
2023-07-18 21:15:00,217,0.0,0.0
2023-07-18 21:15:00,218,0.0,0.0
2023-07-18 21:15:00,219,0.0,0.0
2023-07-18 21:15:00,220,0.0,0.0
2023-07-18 21:15:00,231,0.0,0.0
2023-07-18 21:15:00,232,0.0,0.0
2023-07-18 21:15:00,233,0.0,0.0
2023-07-18 21:15:00,234,0.0,0.0
2023-07-18 21:15:00,237,0.0,0.0
2023-07-18 21:15:00,238,0.0,0.0
2023-07-18 21:15:00,240,280.0,200.0
2023-07-18 21:15:00,241,142.0,100.0
2023-07-18 21:15:00,242,134.0,129.0
2023-07-18 21:15:00,243,173.0,170.5
2023-07-18 21:15:00,244,173.0,170.5
2023-07-18 21:15:00,247,74.0,73.0
2023-07-18 21:15:00,248,65.0,46.0
2023-07-18 21:15:00,249,157.333328,99.645386
2023-07-18 21:15:00,250,157.333328,99.370728
2023-07-18 21:15:00,251,157.333328,99.700317
2023-07-18 21:15:00,252,253.0,195.0
2023-07-18 21:15:00,253,0.0,0.0
2023-07-18 21:15:00,254,0.0,0.0
2023-07-18 21:15:00,255,245.5,167.0
2023-07-18 21:15:00,256,245.5,167.0
2023-07-18 21:15:00,257,261.0,216.0
2023-07-18 21:15:00,258,249.5,162.007477
2023-07-18 21:15:00,259,249.5,162.007477
2023-07-18 21:15:00,260,248.0,208.0
2023-07-18 21:15:00,264,10.000229,5.000229
2023-07-18 21:15:00,265,10.000229,5.000229
2023-07-18 21:15:00,266,0.0,0.0
2023-07-18 21:15:00,267,0.0,0.0
2023-07-18 21:15:00,268,0.0,0.0
2023-07-18 21:15:00,269,0.0,0.0
2023-07-18 21:15:00,270,0.0,0.0
2023-07-18 21:15:00,271,0.0,0.0
2023-07-18 21:15:00,272,0.0,0.0
2023-07-18 21:15:00,273,0.0,0.0
2023-07-18 21:15:00,274,0.0,0.0
2023-07-18 21:15:00,275,0.0,0.0
2023-07-18 21:15:00,276,0.0,0.0
2023-07-18 21:15:00,277,0.0,0.0
2023-07-18 21:15:00,278,0.0,0.0
2023-07-18 21:15:00,279,0.0,0.0
2023-07-18 21:15:00,280,0.0,0.0
2023-07-18 21:15:00,281,0.0,0.0
2023-07-18 21:15:00,282,0.0,0.0
2023-07-18 21:15:00,283,0.0,0.0
2023-07-18 21:15:00,284,0.0,0.0
2023-07-18 21:15:00,285,0.0,0.0
2023-07-18 21:15:00,286,0.0,0.0
2023-07-18 21:15:00,287,0.0,0.0
2023-07-18 21:15:00,288,0.0,0.0
2023-07-18 21:15:00,289,0.0,0.0
2023-07-18 21:15:00,290,0.0,0.0
2023-07-18 21:15:00,291,0.0,0.0
2023-07-18 21:15:00,292,0.0,0.0
2023-07-18 21:15:00,293,0.0,0.0
2023-07-18 21:15:00,294,0.0,0.0
2023-07-18 21:15:00,299,175.5,123.99823
2023-07-18 21:15:00,300,175.5,123.99823
2023-07-18 21:15:00,301,175.0,123.99823
2023-07-18 21:15:00,302,175.0,123.99823
2023-07-18 21:15:00,303,210.0,132.0
2023-07-18 21:15:00,304,207.0,132.0
2023-07-18 21:15:00,305,311.435516,215.001404
2023-07-18 21:15:00,306,353.0,286.0
2023-07-18 21:15:00,307,296.911652,200.004578
2023-07-18 21:15:00,308,0.0,0.0
2023-07-18 21:15:00,309,0.0,0.0
2023-07-18 21:15:00,310,0.0,0.0
2023-07-18 21:15:00,311,0.0,0.0
2023-07-18 21:15:00,312,0.0,0.0
2023-07-18 21:15:00,313,0.0,0.0
2023-07-18 21:15:00,314,0.0,0.0
2023-07-18 21:15:00,315,0.0,0.0
2023-07-18 21:15:00,316,0.0,0.0
2023-07-18 21:15:00,317,0.0,0.0
2023-07-18 21:15:00,318,0.0,0.0
2023-07-18 21:15:00,319,0.0,0.0
2023-07-18 21:15:00,320,0.0,0.0
2023-07-18 21:15:00,321,0.0,0.0
2023-07-18 21:15:00,322,0.0,0.0
2023-07-18 21:15:00,323,165.5,122.0
2023-07-18 21:15:00,324,165.5,122.0
2023-07-18 21:15:00,325,176.0,136.0
2023-07-18 21:15:00,326,0.0,0.0
2023-07-18 21:15:00,327,0.0,0.0
2023-07-18 21:15:00,328,0.0,0.0
2023-07-18 21:15:00,329,0.0,0.0
2023-07-18 21:15:00,330,0.0,0.0
2023-07-18 21:15:00,331,816.0,644.669189
2023-07-18 21:15:00,332,813.0,654.107483
2023-07-18 21:15:00,333,0.0,0.0
2023-07-18 21:15:00,334,0.0,0.0
2023-07-18 21:15:00,335,0.0,0.0
2023-07-18 21:15:00,336,0.0,0.0
2023-07-18 21:15:00,337,40.0,40.0
2023-07-18 21:15:00,338,0.0,0.0
2023-07-18 21:15:00,339,16.5,14.0
2023-07-18 21:15:00,340,818.0,818.0
2023-07-18 21:15:00,341,817.0,817.0
2023-07-18 21:15:00,342,166.0,135.0
2023-07-18 21:15:00,343,0.0,0.0
2023-07-18 21:15:00,344,100.0,59.997864
2023-07-18 21:15:00,345,100.0,79.998932
2023-07-18 21:15:00,346,86.094238,80.0
2023-07-18 21:15:00,347,0.0,0.0
2023-07-18 21:15:00,348,0.0,0.0
2023-07-18 21:15:00,349,0.0,0.0
2023-07-18 21:15:00,350,0.0,0.0
2023-07-18 21:15:00,351,0.0,0.0
2023-07-18 21:15:00,352,0.0,0.0
2023-07-18 21:15:00,353,0.0,0.0
2023-07-18 21:15:00,354,0.0,0.0
2023-07-18 21:15:00,355,0.0,0.0
2023-07-18 21:15:00,356,25.0,10.0
2023-07-18 21:15:00,357,27.0,10.0
2023-07-18 21:15:00,358,20.0,10.000153
2023-07-18 21:15:00,359,20.0,10.000153
2023-07-18 21:15:00,360,23.5,7.0
2023-07-18 21:15:00,361,23.5,7.0
2023-07-18 21:15:00,362,23.5,7.0
2023-07-18 21:15:00,363,23.5,10.0
2023-07-18 21:15:00,364,0.0,0.0
2023-07-18 21:15:00,365,710.0,665.0
2023-07-18 21:15:00,366,378.487396,355.0
2023-07-18 21:15:00,367,379.159668,355.0
2023-07-18 21:15:00,368,0.0,0.0
2023-07-18 21:15:00,369,0.0,0.0
2023-07-18 21:15:00,370,0.0,0.0
2023-07-18 21:15:00,371,0.0,0.0
2023-07-18 21:15:00,372,0.0,0.0
2023-07-18 21:15:00,373,0.0,0.0
2023-07-18 21:15:00,374,0.0,0.0
2023-07-18 21:15:00,375,0.0,0.0
2023-07-18 21:15:00,376,163.5,161.0
2023-07-18 21:15:00,377,163.5,161.0
2023-07-18 21:15:00,378,149.0,124.0
2023-07-18 21:15:00,379,39.5,37.5
2023-07-18 21:15:00,380,39.5,37.5
2023-07-18 21:15:00,381,30.0,30.0
2023-07-18 21:15:00,382,0.0,0.0
2023-07-18 21:15:00,383,0.0,0.0
2023-07-18 21:15:00,384,0.0,0.0
2023-07-18 21:15:00,385,275.5,181.044983
2023-07-18 21:15:00,386,275.5,181.289124
2023-07-18 21:15:00,387,275.0,202.0
2023-07-18 21:15:00,388,275.0,181.319641
2023-07-18 21:15:00,389,275.0,180.785583
2023-07-18 21:15:00,390,275.0,202.0
2023-07-18 21:15:00,419,292.0,190.002136
2023-07-18 21:15:00,420,292.0,190.002136
2023-07-18 21:15:00,421,268.0,190.002136
2023-07-18 21:15:00,422,258.0,180.0
2023-07-18 21:15:00,423,258.0,180.0
2023-07-18 21:15:00,432,296.0,216.0
2023-07-18 21:15:00,433,374.568573,254.0
2023-07-18 21:15:00,434,275.0,275.0
2023-07-18 21:15:00,435,275.0,275.0
2023-07-18 21:15:00,436,277.0,277.0
2023-07-18 21:15:00,437,277.0,277.0
2023-07-18 21:15:00,438,278.0,278.0
2023-07-18 21:15:00,439,281.0,281.0
2023-07-18 21:15:00,440,158.5,120.0
2023-07-18 21:15:00,441,158.5,120.0
2023-07-18 21:15:00,442,171.0,120.0
2023-07-18 21:15:00,443,0.0,0.0
2023-07-18 21:15:00,444,0.0,0.0
2023-07-18 21:15:00,450,222.0,218.0
2023-07-18 21:15:00,451,113.0,113.0
2023-07-18 21:15:00,452,242.0,238.0
2023-07-18 21:15:00,453,113.0,113.0
2023-07-18 21:15:00,459,384.822784,264.399994
2023-07-18 21:15:00,467,0.0,0.0
2023-07-18 21:15:00,468,0.0,0.0
2023-07-18 21:15:00,469,0.0,0.0
2023-07-18 21:15:00,471,4.58929,0.0
2023-07-18 21:15:00,472,219.0,219.0
2023-07-18 21:15:00,473,127.0,127.0
2023-07-18 21:15:00,474,221.0,221.0
2023-07-18 21:15:00,475,127.0,127.0
2023-07-18 21:15:00,477,248.0,164.0
2023-07-18 21:15:00,478,248.0,164.0
2023-07-18 21:15:00,479,253.0,163.986282
2023-07-18 21:15:00,480,0.0,0.0
2023-07-18 21:15:00,481,246.0,164.0
2023-07-18 21:15:00,482,126.5,76.0
2023-07-18 21:15:00,485,45.0,20.00061
2023-07-18 21:15:00,486,45.0,20.00061
2023-07-18 21:15:00,487,23.0,13.000565
2023-07-18 21:15:00,488,23.0,13.000565
2023-07-18 21:15:00,489,1000.0,795.0
2023-07-18 21:15:00,490,1001.0,795.0
2023-07-18 21:15:00,491,969.0,791.0
2023-07-18 21:15:00,492,968.0,786.0
2023-07-18 21:15:00,493,995.0,795.0
2023-07-18 21:15:00,494,994.0,795.0
2023-07-18 21:15:00,495,0.0,0.0
2023-07-18 21:15:00,496,0.0,0.0
2023-07-18 21:15:00,497,0.0,0.0
2023-07-18 21:15:00,498,0.0,0.0
2023-07-18 21:15:00,499,358.0,265.0
2023-07-18 21:15:00,501,289.5,158.003479
2023-07-18 21:15:00,502,160.533447,160.533447
2023-07-18 21:15:00,503,291.0,200.0
2023-07-18 21:15:00,507,135.0,59.001785
2023-07-18 21:15:00,508,139.199997,106.0
2023-07-18 21:15:00,511,0.0,0.0
2023-07-18 21:15:00,512,0.0,0.0
2023-07-18 21:15:00,513,329.0,150.0
2023-07-18 21:15:00,514,136.0,120.0
2023-07-18 21:15:00,516,850.012939,749.988525
2023-07-18 21:15:00,521,939.0,754.64447
2023-07-18 21:15:00,522,939.0,753.820251
2023-07-18 21:15:00,523,0.0,0.0
2023-07-18 21:15:00,524,0.0,0.0
2023-07-18 21:15:00,525,0.0,0.0
2023-07-18 21:15:00,526,233.66803,131.0
2023-07-18 21:15:00,527,1357.0,1058.099976
2023-07-18 21:15:00,528,131.0,131.0
2023-07-18 21:15:00,529,707.269226,577.0
2023-07-18 21:15:00,530,716.826904,577.0
2023-07-18 21:15:00,533,0.0,0.0
2023-07-18 21:15:00,534,0.0,0.0
2023-07-18 21:15:00,535,0.0,0.0
2023-07-18 21:15:00,536,0.0,0.0
2023-07-18 21:15:00,537,0.0,0.0
2023-07-18 21:15:00,538,0.0,0.0
2023-07-18 21:15:00,539,272.0,168.0
2023-07-18 21:15:00,540,156.0,84.0
2023-07-18 21:15:00,541,0.0,0.0
2023-07-18 21:15:00,542,0.0,0.0
2023-07-18 21:15:00,544,1012.0,795.0
2023-07-18 21:15:00,545,1012.0,795.0
2023-07-18 21:15:00,546,358.0,200.0
2023-07-18 21:15:00,547,358.0,200.0
2023-07-18 21:15:00,548,326.0,254.0
2023-07-18 21:15:00,549,235.001648,87.0
2023-07-18 21:15:00,550,126.0,43.5
2023-07-18 21:15:00,552,0.0,0.0
2023-07-18 21:15:00,553,0.0,0.0
2023-07-18 21:20:00,1,46.0,40.000244
2023-07-18 21:20:00,2,0.0,0.0
2023-07-18 21:20:00,3,0.0,0.0
2023-07-18 21:20:00,4,399.814636,364.991486
2023-07-18 21:20:00,5,386.861908,364.991486
2023-07-18 21:20:00,6,0.0,0.0
2023-07-18 21:20:00,7,400.321686,364.991486
2023-07-18 21:20:00,8,0.0,0.0
2023-07-18 21:20:00,9,428.035004,364.917023
2023-07-18 21:20:00,10,439.965118,364.371613
2023-07-18 21:20:00,11,0.0,0.0
2023-07-18 21:20:00,12,350.0,200.0
2023-07-18 21:20:00,15,420.903564,396.769653
2023-07-18 21:20:00,16,416.556915,392.764038
2023-07-18 21:20:00,17,423.410767,383.410767
2023-07-18 21:20:00,18,419.8703,380.018097
2023-07-18 21:20:00,27,615.0,615.0
2023-07-18 21:20:00,28,612.0,612.0
2023-07-18 21:20:00,29,612.0,612.0
2023-07-18 21:20:00,33,14.844582,11.0
2023-07-18 21:20:00,36,1000.0,795.0
2023-07-18 21:20:00,37,993.0,795.0
2023-07-18 21:20:00,43,370.120209,267.0
2023-07-18 21:20:00,46,475.044739,445.009064
2023-07-18 21:20:00,47,441.393982,409.996735
2023-07-18 21:20:00,48,419.007965,410.567047
2023-07-18 21:20:00,49,425.459839,410.046295
2023-07-18 21:20:00,50,463.0,405.012726
2023-07-18 21:20:00,51,463.0,405.012726
2023-07-18 21:20:00,52,0.0,0.0
2023-07-18 21:20:00,53,0.0,0.0
2023-07-18 21:20:00,54,0.0,0.0
2023-07-18 21:20:00,55,0.0,0.0
2023-07-18 21:20:00,56,0.0,0.0
2023-07-18 21:20:00,57,0.0,0.0
2023-07-18 21:20:00,58,0.0,0.0
2023-07-18 21:20:00,59,0.0,0.0
2023-07-18 21:20:00,60,0.0,0.0
2023-07-18 21:20:00,61,463.0,373.893005
2023-07-18 21:20:00,62,461.0,374.324432
2023-07-18 21:20:00,63,0.0,0.0
2023-07-18 21:20:00,64,356.25,281.487518
2023-07-18 21:20:00,65,296.776886,296.776886
2023-07-18 21:20:00,66,300.198761,300.198761
2023-07-18 21:20:00,67,346.518219,294.024567
2023-07-18 21:20:00,68,337.219635,285.841705
2023-07-18 21:20:00,69,670.163574,670.163574
2023-07-18 21:20:00,70,785.441528,670.621338
2023-07-18 21:20:00,71,43.5,25.002136
2023-07-18 21:20:00,72,43.5,25.002136
2023-07-18 21:20:00,73,0.0,0.0
2023-07-18 21:20:00,74,0.0,0.0
2023-07-18 21:20:00,75,0.0,0.0
2023-07-18 21:20:00,76,0.0,0.0
2023-07-18 21:20:00,77,0.0,0.0
2023-07-18 21:20:00,78,0.0,0.0
2023-07-18 21:20:00,79,0.0,0.0
2023-07-18 21:20:00,80,0.0,0.0
2023-07-18 21:20:00,83,330.377655,330.377655
2023-07-18 21:20:00,84,334.521088,334.521088
2023-07-18 21:20:00,85,320.0,320.0
2023-07-18 21:20:00,86,320.0,320.0
2023-07-18 21:20:00,87,329.583588,329.583588
2023-07-18 21:20:00,88,329.757294,329.757294
2023-07-18 21:20:00,89,364.799988,330.003937
2023-07-18 21:20:00,90,362.519989,330.003937
2023-07-18 21:20:00,91,750.0,750.0
2023-07-18 21:20:00,92,947.077881,746.754395
2023-07-18 21:20:00,95,0.0,0.0
2023-07-18 21:20:00,96,0.0,0.0
2023-07-18 21:20:00,97,0.0,0.0
2023-07-18 21:20:00,98,0.0,0.0
2023-07-18 21:20:00,99,347.010284,249.0
2023-07-18 21:20:00,100,0.0,0.0
2023-07-18 21:20:00,101,0.0,0.0
2023-07-18 21:20:00,102,0.0,0.0
2023-07-18 21:20:00,103,0.0,0.0
2023-07-18 21:20:00,104,0.0,0.0
2023-07-18 21:20:00,105,0.0,0.0
2023-07-18 21:20:00,106,0.0,0.0
2023-07-18 21:20:00,107,0.0,0.0
2023-07-18 21:20:00,108,0.0,0.0
2023-07-18 21:20:00,112,0.0,0.0
2023-07-18 21:20:00,113,38.0,38.0
2023-07-18 21:20:00,114,9.0,9.0
2023-07-18 21:20:00,115,750.045654,750.045654
2023-07-18 21:20:00,116,750.045654,750.045654
2023-07-18 21:20:00,117,104.0,60.000153
2023-07-18 21:20:00,118,104.0,60.000153
2023-07-18 21:20:00,119,104.0,60.000153
2023-07-18 21:20:00,120,104.0,60.000153
2023-07-18 21:20:00,126,11.0,8.0
2023-07-18 21:20:00,127,11.0,8.0
2023-07-18 21:20:00,128,997.0,750.0
2023-07-18 21:20:00,129,994.0,750.0
2023-07-18 21:20:00,130,0.0,0.0
2023-07-18 21:20:00,131,987.0,718.0
2023-07-18 21:20:00,132,948.0,758.0
2023-07-18 21:20:00,133,970.0,755.0
2023-07-18 21:20:00,134,189.542664,179.542664
2023-07-18 21:20:00,135,210.0,210.0
2023-07-18 21:20:00,136,158.5,109.996994
2023-07-18 21:20:00,137,158.5,109.996994
2023-07-18 21:20:00,138,183.0,121.0
2023-07-18 21:20:00,139,287.5,200.0
2023-07-18 21:20:00,140,287.5,200.0
2023-07-18 21:20:00,141,272.0,188.0
2023-07-18 21:20:00,142,167.0,88.0
2023-07-18 21:20:00,143,167.0,89.143059
2023-07-18 21:20:00,144,183.0,104.0
2023-07-18 21:20:00,145,164.5,88.436272
2023-07-18 21:20:00,146,164.5,88.200645
2023-07-18 21:20:00,147,178.0,104.0
2023-07-18 21:20:00,150,0.0,0.0
2023-07-18 21:20:00,151,0.0,0.0
2023-07-18 21:20:00,152,0.0,0.0
2023-07-18 21:20:00,153,0.0,0.0
2023-07-18 21:20:00,154,241.0,134.0
2023-07-18 21:20:00,155,121.0,67.0
2023-07-18 21:20:00,156,394.997223,350.0
2023-07-18 21:20:00,158,0.0,0.0
2023-07-18 21:20:00,159,1009.0,795.0
2023-07-18 21:20:00,160,0.0,0.0
2023-07-18 21:20:00,161,0.0,0.0
2023-07-18 21:20:00,162,0.0,0.0
2023-07-18 21:20:00,166,0.0,0.0
2023-07-18 21:20:00,167,0.0,0.0
2023-07-18 21:20:00,168,0.0,0.0
2023-07-18 21:20:00,169,0.0,0.0
2023-07-18 21:20:00,170,0.0,0.0
2023-07-18 21:20:00,171,0.0,0.0
2023-07-18 21:20:00,172,0.0,0.0
2023-07-18 21:20:00,173,0.0,0.0
2023-07-18 21:20:00,174,0.0,0.0
2023-07-18 21:20:00,175,282.402985,162.0
2023-07-18 21:20:00,176,286.370392,162.0
2023-07-18 21:20:00,177,296.0,216.0
2023-07-18 21:20:00,178,0.0,0.0
2023-07-18 21:20:00,179,0.0,0.0
2023-07-18 21:20:00,180,0.0,0.0
2023-07-18 21:20:00,181,155.0,115.997803
2023-07-18 21:20:00,182,155.0,115.997803
2023-07-18 21:20:00,183,179.0,120.0
2023-07-18 21:20:00,184,152.0,115.997803
2023-07-18 21:20:00,185,152.0,115.997803
2023-07-18 21:20:00,186,181.0,122.0
2023-07-18 21:20:00,187,156.5,119.995728
2023-07-18 21:20:00,188,156.5,119.995728
2023-07-18 21:20:00,189,182.0,120.0
2023-07-18 21:20:00,190,1001.0,795.0
2023-07-18 21:20:00,191,1002.0,795.0
2023-07-18 21:20:00,193,16.676657,11.999903
2023-07-18 21:20:00,194,16.676657,11.999903
2023-07-18 21:20:00,195,31.0,29.949463
2023-07-18 21:20:00,196,50.535332,35.0
2023-07-18 21:20:00,197,0.0,0.0
2023-07-18 21:20:00,198,0.0,0.0
2023-07-18 21:20:00,200,0.0,0.0
2023-07-18 21:20:00,207,0.0,0.0
2023-07-18 21:20:00,208,0.0,0.0
2023-07-18 21:20:00,209,0.0,0.0
2023-07-18 21:20:00,210,0.0,0.0
2023-07-18 21:20:00,211,0.0,0.0
2023-07-18 21:20:00,212,0.0,0.0
2023-07-18 21:20:00,213,0.0,0.0
2023-07-18 21:20:00,214,0.0,0.0
2023-07-18 21:20:00,215,0.0,0.0
2023-07-18 21:20:00,216,0.0,0.0
2023-07-18 21:20:00,217,0.0,0.0
2023-07-18 21:20:00,218,0.0,0.0
2023-07-18 21:20:00,219,0.0,0.0
2023-07-18 21:20:00,220,0.0,0.0
2023-07-18 21:20:00,231,0.0,0.0
2023-07-18 21:20:00,232,0.0,0.0
2023-07-18 21:20:00,233,0.0,0.0
2023-07-18 21:20:00,234,0.0,0.0
2023-07-18 21:20:00,237,0.0,0.0
2023-07-18 21:20:00,238,0.0,0.0
2023-07-18 21:20:00,240,280.0,200.0
2023-07-18 21:20:00,241,142.0,100.0
2023-07-18 21:20:00,242,134.0,129.0
2023-07-18 21:20:00,243,173.0,170.5
2023-07-18 21:20:00,244,173.0,170.5
2023-07-18 21:20:00,247,74.0,73.0
2023-07-18 21:20:00,248,65.0,46.0
2023-07-18 21:20:00,249,157.333328,99.645386
2023-07-18 21:20:00,250,157.333328,99.370728
2023-07-18 21:20:00,251,157.333328,99.700317
2023-07-18 21:20:00,252,253.0,195.0
2023-07-18 21:20:00,253,0.0,0.0
2023-07-18 21:20:00,254,0.0,0.0
2023-07-18 21:20:00,255,245.5,167.0
2023-07-18 21:20:00,256,245.5,167.0
2023-07-18 21:20:00,257,261.0,216.0
2023-07-18 21:20:00,258,249.5,162.007477
2023-07-18 21:20:00,259,249.5,162.007477
2023-07-18 21:20:00,260,248.0,208.0
2023-07-18 21:20:00,264,10.000229,5.000229
2023-07-18 21:20:00,265,10.000229,5.000229
2023-07-18 21:20:00,266,0.0,0.0
2023-07-18 21:20:00,267,0.0,0.0
2023-07-18 21:20:00,268,0.0,0.0
2023-07-18 21:20:00,269,0.0,0.0
2023-07-18 21:20:00,270,0.0,0.0
2023-07-18 21:20:00,271,0.0,0.0
2023-07-18 21:20:00,272,0.0,0.0
2023-07-18 21:20:00,273,0.0,0.0
2023-07-18 21:20:00,274,0.0,0.0
2023-07-18 21:20:00,275,0.0,0.0
2023-07-18 21:20:00,276,0.0,0.0
2023-07-18 21:20:00,277,0.0,0.0
2023-07-18 21:20:00,278,0.0,0.0
2023-07-18 21:20:00,279,0.0,0.0
2023-07-18 21:20:00,280,0.0,0.0
2023-07-18 21:20:00,281,0.0,0.0
2023-07-18 21:20:00,282,0.0,0.0
2023-07-18 21:20:00,283,0.0,0.0
2023-07-18 21:20:00,284,0.0,0.0
2023-07-18 21:20:00,285,0.0,0.0
2023-07-18 21:20:00,286,0.0,0.0
2023-07-18 21:20:00,287,0.0,0.0
2023-07-18 21:20:00,288,0.0,0.0
2023-07-18 21:20:00,289,0.0,0.0
2023-07-18 21:20:00,290,0.0,0.0
2023-07-18 21:20:00,291,0.0,0.0
2023-07-18 21:20:00,292,0.0,0.0
2023-07-18 21:20:00,293,0.0,0.0
2023-07-18 21:20:00,294,0.0,0.0
2023-07-18 21:20:00,299,175.5,123.99823
2023-07-18 21:20:00,300,175.5,123.99823
2023-07-18 21:20:00,301,175.0,123.99823
2023-07-18 21:20:00,302,175.0,123.99823
2023-07-18 21:20:00,303,210.0,132.0
2023-07-18 21:20:00,304,207.0,132.0
2023-07-18 21:20:00,305,311.435516,215.001404
2023-07-18 21:20:00,306,353.0,286.0
2023-07-18 21:20:00,307,296.911652,200.004578
2023-07-18 21:20:00,308,0.0,0.0
2023-07-18 21:20:00,309,0.0,0.0
2023-07-18 21:20:00,310,0.0,0.0
2023-07-18 21:20:00,311,0.0,0.0
2023-07-18 21:20:00,312,0.0,0.0
2023-07-18 21:20:00,313,0.0,0.0
2023-07-18 21:20:00,314,0.0,0.0
2023-07-18 21:20:00,315,0.0,0.0
2023-07-18 21:20:00,316,0.0,0.0
2023-07-18 21:20:00,317,0.0,0.0
2023-07-18 21:20:00,318,0.0,0.0
2023-07-18 21:20:00,319,0.0,0.0
2023-07-18 21:20:00,320,0.0,0.0
2023-07-18 21:20:00,321,0.0,0.0
2023-07-18 21:20:00,322,0.0,0.0
2023-07-18 21:20:00,323,165.5,122.0
2023-07-18 21:20:00,324,165.5,122.0
2023-07-18 21:20:00,325,176.0,136.0
2023-07-18 21:20:00,326,0.0,0.0
2023-07-18 21:20:00,327,0.0,0.0
2023-07-18 21:20:00,328,0.0,0.0
2023-07-18 21:20:00,329,0.0,0.0
2023-07-18 21:20:00,330,0.0,0.0
2023-07-18 21:20:00,331,816.0,644.669189
2023-07-18 21:20:00,332,813.0,654.107483
2023-07-18 21:20:00,333,0.0,0.0
2023-07-18 21:20:00,334,0.0,0.0
2023-07-18 21:20:00,335,0.0,0.0
2023-07-18 21:20:00,336,0.0,0.0
2023-07-18 21:20:00,337,40.0,40.0
2023-07-18 21:20:00,338,0.0,0.0
2023-07-18 21:20:00,339,16.5,14.0
2023-07-18 21:20:00,340,818.0,818.0
2023-07-18 21:20:00,341,817.0,817.0
2023-07-18 21:20:00,342,166.0,135.0
2023-07-18 21:20:00,343,0.0,0.0
2023-07-18 21:20:00,344,100.0,59.997864
2023-07-18 21:20:00,345,100.0,79.998932
2023-07-18 21:20:00,346,86.094238,80.0
2023-07-18 21:20:00,347,0.0,0.0
2023-07-18 21:20:00,348,0.0,0.0
2023-07-18 21:20:00,349,0.0,0.0
2023-07-18 21:20:00,350,0.0,0.0
2023-07-18 21:20:00,351,0.0,0.0
2023-07-18 21:20:00,352,0.0,0.0
2023-07-18 21:20:00,353,0.0,0.0
2023-07-18 21:20:00,354,0.0,0.0
2023-07-18 21:20:00,355,0.0,0.0
2023-07-18 21:20:00,356,25.0,10.0
2023-07-18 21:20:00,357,27.0,10.0
2023-07-18 21:20:00,358,20.0,10.000153
2023-07-18 21:20:00,359,20.0,10.000153
2023-07-18 21:20:00,360,23.5,7.0
2023-07-18 21:20:00,361,23.5,7.0
2023-07-18 21:20:00,362,23.5,7.0
2023-07-18 21:20:00,363,23.5,10.0
2023-07-18 21:20:00,364,0.0,0.0
2023-07-18 21:20:00,365,710.0,665.0
2023-07-18 21:20:00,366,378.487396,355.0
2023-07-18 21:20:00,367,379.159668,355.0
2023-07-18 21:20:00,368,0.0,0.0
2023-07-18 21:20:00,369,0.0,0.0
2023-07-18 21:20:00,370,0.0,0.0
2023-07-18 21:20:00,371,0.0,0.0
2023-07-18 21:20:00,372,0.0,0.0
2023-07-18 21:20:00,373,0.0,0.0
2023-07-18 21:20:00,374,0.0,0.0
2023-07-18 21:20:00,375,0.0,0.0
2023-07-18 21:20:00,376,163.5,161.0
2023-07-18 21:20:00,377,163.5,161.0
2023-07-18 21:20:00,378,149.0,124.0
2023-07-18 21:20:00,379,39.5,37.5
2023-07-18 21:20:00,380,39.5,37.5
2023-07-18 21:20:00,381,30.0,30.0
2023-07-18 21:20:00,382,0.0,0.0
2023-07-18 21:20:00,383,0.0,0.0
2023-07-18 21:20:00,384,0.0,0.0
2023-07-18 21:20:00,385,275.5,181.044983
2023-07-18 21:20:00,386,275.5,181.289124
2023-07-18 21:20:00,387,275.0,202.0
2023-07-18 21:20:00,388,275.0,181.319641
2023-07-18 21:20:00,389,275.0,180.785583
2023-07-18 21:20:00,390,275.0,202.0
2023-07-18 21:20:00,419,292.0,190.002136
2023-07-18 21:20:00,420,292.0,190.002136
2023-07-18 21:20:00,421,268.0,190.002136
2023-07-18 21:20:00,422,258.0,180.0
2023-07-18 21:20:00,423,258.0,180.0
2023-07-18 21:20:00,432,296.0,216.0
2023-07-18 21:20:00,433,374.568573,254.0
2023-07-18 21:20:00,434,275.0,275.0
2023-07-18 21:20:00,435,275.0,275.0
2023-07-18 21:20:00,436,277.0,277.0
2023-07-18 21:20:00,437,277.0,277.0
2023-07-18 21:20:00,438,278.0,278.0
2023-07-18 21:20:00,439,281.0,281.0
2023-07-18 21:20:00,440,158.5,120.0
2023-07-18 21:20:00,441,158.5,120.0
2023-07-18 21:20:00,442,171.0,120.0
2023-07-18 21:20:00,443,0.0,0.0
2023-07-18 21:20:00,444,0.0,0.0
2023-07-18 21:20:00,450,222.0,218.0
2023-07-18 21:20:00,451,113.0,113.0
2023-07-18 21:20:00,452,242.0,238.0
2023-07-18 21:20:00,453,113.0,113.0
2023-07-18 21:20:00,459,384.822784,264.399994
2023-07-18 21:20:00,467,0.0,0.0
2023-07-18 21:20:00,468,0.0,0.0
2023-07-18 21:20:00,469,0.0,0.0
2023-07-18 21:20:00,471,4.58929,0.0
2023-07-18 21:20:00,472,219.0,219.0
2023-07-18 21:20:00,473,127.0,127.0
2023-07-18 21:20:00,474,221.0,221.0
2023-07-18 21:20:00,475,127.0,127.0
2023-07-18 21:20:00,477,248.0,164.0
2023-07-18 21:20:00,478,248.0,164.0
2023-07-18 21:20:00,479,253.0,163.986282
2023-07-18 21:20:00,480,0.0,0.0
2023-07-18 21:20:00,481,246.0,164.0
2023-07-18 21:20:00,482,126.5,76.0
2023-07-18 21:20:00,485,45.0,20.00061
2023-07-18 21:20:00,486,45.0,20.00061
2023-07-18 21:20:00,487,23.0,13.000565
2023-07-18 21:20:00,488,23.0,13.000565
2023-07-18 21:20:00,489,1000.0,795.0
2023-07-18 21:20:00,490,1001.0,795.0
2023-07-18 21:20:00,491,969.0,791.0
2023-07-18 21:20:00,492,968.0,786.0
2023-07-18 21:20:00,493,995.0,795.0
2023-07-18 21:20:00,494,994.0,795.0
2023-07-18 21:20:00,495,0.0,0.0
2023-07-18 21:20:00,496,0.0,0.0
2023-07-18 21:20:00,497,0.0,0.0
2023-07-18 21:20:00,498,0.0,0.0
2023-07-18 21:20:00,499,358.0,265.0
2023-07-18 21:20:00,501,289.5,158.003479
2023-07-18 21:20:00,502,160.533447,160.533447
2023-07-18 21:20:00,503,291.0,200.0
2023-07-18 21:20:00,507,135.0,59.001785
2023-07-18 21:20:00,508,139.199997,106.0
2023-07-18 21:20:00,511,0.0,0.0
2023-07-18 21:20:00,512,0.0,0.0
2023-07-18 21:20:00,513,329.0,150.0
2023-07-18 21:20:00,514,136.0,120.0
2023-07-18 21:20:00,516,850.012939,749.988525
2023-07-18 21:20:00,521,939.0,754.64447
2023-07-18 21:20:00,522,939.0,753.820251
2023-07-18 21:20:00,523,0.0,0.0
2023-07-18 21:20:00,524,0.0,0.0
2023-07-18 21:20:00,525,0.0,0.0
2023-07-18 21:20:00,526,233.66803,131.0
2023-07-18 21:20:00,527,1357.0,1058.099976
2023-07-18 21:20:00,528,131.0,131.0
2023-07-18 21:20:00,529,707.269226,577.0
2023-07-18 21:20:00,530,716.826904,577.0
2023-07-18 21:20:00,533,0.0,0.0
2023-07-18 21:20:00,534,0.0,0.0
2023-07-18 21:20:00,535,0.0,0.0
2023-07-18 21:20:00,536,0.0,0.0
2023-07-18 21:20:00,537,0.0,0.0
2023-07-18 21:20:00,538,0.0,0.0
2023-07-18 21:20:00,539,272.0,168.0
2023-07-18 21:20:00,540,156.0,84.0
2023-07-18 21:20:00,541,0.0,0.0
2023-07-18 21:20:00,542,0.0,0.0
2023-07-18 21:20:00,544,1012.0,795.0
2023-07-18 21:20:00,545,1012.0,795.0
2023-07-18 21:20:00,546,358.0,200.0
2023-07-18 21:20:00,547,358.0,200.0
2023-07-18 21:20:00,548,326.0,254.0
2023-07-18 21:20:00,549,235.001648,87.0
2023-07-18 21:20:00,550,126.0,43.5
2023-07-18 21:20:00,552,0.0,0.0
2023-07-18 21:20:00,553,0.0,0.0
2023-07-18 21:25:00,1,46.0,40.000244
2023-07-18 21:25:00,2,0.0,0.0
2023-07-18 21:25:00,3,0.0,0.0
2023-07-18 21:25:00,4,413.763611,364.991486
2023-07-18 21:25:00,5,416.458008,364.991486
2023-07-18 21:25:00,6,0.0,0.0
2023-07-18 21:25:00,7,416.655212,364.991486
2023-07-18 21:25:00,8,0.0,0.0
2023-07-18 21:25:00,9,441.65686,364.917023
2023-07-18 21:25:00,10,444.767731,364.371613
2023-07-18 21:25:00,11,0.0,0.0
2023-07-18 21:25:00,12,350.0,200.0
2023-07-18 21:25:00,15,396.586548,396.586548
2023-07-18 21:25:00,16,422.866821,392.420654
2023-07-18 21:25:00,17,439.276306,399.276306
2023-07-18 21:25:00,18,426.126221,386.126221
2023-07-18 21:25:00,27,615.0,615.0
2023-07-18 21:25:00,28,612.0,612.0
2023-07-18 21:25:00,29,612.0,612.0
2023-07-18 21:25:00,33,14.844582,11.0
2023-07-18 21:25:00,36,1000.0,795.0
2023-07-18 21:25:00,37,993.0,795.0
2023-07-18 21:25:00,43,373.201782,267.0
2023-07-18 21:25:00,46,494.880249,445.009064
2023-07-18 21:25:00,47,461.292664,409.996735
2023-07-18 21:25:00,48,459.904755,409.872833
2023-07-18 21:25:00,49,462.763214,410.046295
2023-07-18 21:25:00,50,463.0,405.012726
2023-07-18 21:25:00,51,463.0,405.012726
2023-07-18 21:25:00,52,0.0,0.0
2023-07-18 21:25:00,53,0.0,0.0
2023-07-18 21:25:00,54,0.0,0.0
2023-07-18 21:25:00,55,0.0,0.0
2023-07-18 21:25:00,56,0.0,0.0
2023-07-18 21:25:00,57,0.0,0.0
2023-07-18 21:25:00,58,0.0,0.0
2023-07-18 21:25:00,59,0.0,0.0
2023-07-18 21:25:00,60,0.0,0.0
2023-07-18 21:25:00,61,463.0,397.083893
2023-07-18 21:25:00,62,461.0,396.223175
2023-07-18 21:25:00,63,0.0,0.0
2023-07-18 21:25:00,64,280.014557,280.014557
2023-07-18 21:25:00,65,358.5,296.801666
2023-07-18 21:25:00,66,343.096344,300.198761
2023-07-18 21:25:00,67,346.443878,294.024567
2023-07-18 21:25:00,68,337.219635,285.841705
2023-07-18 21:25:00,69,800.333313,670.163574
2023-07-18 21:25:00,70,798.700012,670.621338
2023-07-18 21:25:00,71,43.5,25.002136
2023-07-18 21:25:00,72,43.5,25.002136
2023-07-18 21:25:00,73,0.0,0.0
2023-07-18 21:25:00,74,0.0,0.0
2023-07-18 21:25:00,75,0.0,0.0
2023-07-18 21:25:00,76,0.0,0.0
2023-07-18 21:25:00,77,0.0,0.0
2023-07-18 21:25:00,78,0.0,0.0
2023-07-18 21:25:00,79,0.0,0.0
2023-07-18 21:25:00,80,0.0,0.0
2023-07-18 21:25:00,83,364.040009,330.377655
2023-07-18 21:25:00,84,367.079987,334.521088
2023-07-18 21:25:00,85,320.0,320.0
2023-07-18 21:25:00,86,362.194672,320.0
2023-07-18 21:25:00,87,363.279999,329.583588
2023-07-18 21:25:00,88,329.757294,329.757294
2023-07-18 21:25:00,89,364.799988,330.003937
2023-07-18 21:25:00,90,362.519989,330.003937
2023-07-18 21:25:00,91,750.0,750.0
2023-07-18 21:25:00,92,947.077881,746.754395
2023-07-18 21:25:00,95,0.0,0.0
2023-07-18 21:25:00,96,0.0,0.0
2023-07-18 21:25:00,97,0.0,0.0
2023-07-18 21:25:00,98,0.0,0.0
2023-07-18 21:25:00,99,348.818237,249.0
2023-07-18 21:25:00,100,0.0,0.0
2023-07-18 21:25:00,101,0.0,0.0
2023-07-18 21:25:00,102,0.0,0.0
2023-07-18 21:25:00,103,0.0,0.0
2023-07-18 21:25:00,104,0.0,0.0
2023-07-18 21:25:00,105,0.0,0.0
2023-07-18 21:25:00,106,0.0,0.0
2023-07-18 21:25:00,107,0.0,0.0
2023-07-18 21:25:00,108,0.0,0.0
2023-07-18 21:25:00,112,0.0,0.0
2023-07-18 21:25:00,113,38.0,38.0
2023-07-18 21:25:00,114,9.0,9.0
2023-07-18 21:25:00,115,750.045654,750.045654
2023-07-18 21:25:00,116,750.045654,750.045654
2023-07-18 21:25:00,117,104.0,60.000153
2023-07-18 21:25:00,118,104.0,60.000153
2023-07-18 21:25:00,119,104.0,60.000153
2023-07-18 21:25:00,120,104.0,60.000153
2023-07-18 21:25:00,126,11.0,8.0
2023-07-18 21:25:00,127,11.0,8.0
2023-07-18 21:25:00,128,997.0,750.0
2023-07-18 21:25:00,129,994.0,750.0
2023-07-18 21:25:00,130,0.0,0.0
2023-07-18 21:25:00,131,987.0,718.0
2023-07-18 21:25:00,132,948.0,758.0
2023-07-18 21:25:00,133,970.0,755.0
2023-07-18 21:25:00,134,185.631927,175.631927
2023-07-18 21:25:00,135,279.968231,210.0
2023-07-18 21:25:00,136,158.5,109.996994
2023-07-18 21:25:00,137,43.999825,0.0
2023-07-18 21:25:00,138,0.0,0.0
2023-07-18 21:25:00,139,287.5,200.0
2023-07-18 21:25:00,140,287.5,200.0
2023-07-18 21:25:00,141,272.0,188.0
2023-07-18 21:25:00,142,167.0,88.0
2023-07-18 21:25:00,143,167.0,89.143059
2023-07-18 21:25:00,144,183.0,104.0
2023-07-18 21:25:00,145,164.5,88.436272
2023-07-18 21:25:00,146,164.5,88.436272
2023-07-18 21:25:00,147,178.0,104.0
2023-07-18 21:25:00,150,0.0,0.0
2023-07-18 21:25:00,151,0.0,0.0
2023-07-18 21:25:00,152,0.0,0.0
2023-07-18 21:25:00,153,0.0,0.0
2023-07-18 21:25:00,154,241.0,134.0
2023-07-18 21:25:00,155,121.0,67.0
2023-07-18 21:25:00,156,394.997223,350.0
2023-07-18 21:25:00,158,0.0,0.0
2023-07-18 21:25:00,159,1009.0,795.0
2023-07-18 21:25:00,160,0.0,0.0
2023-07-18 21:25:00,161,0.0,0.0
2023-07-18 21:25:00,162,0.0,0.0
2023-07-18 21:25:00,166,0.0,0.0
2023-07-18 21:25:00,167,0.0,0.0
2023-07-18 21:25:00,168,0.0,0.0
2023-07-18 21:25:00,169,0.0,0.0
2023-07-18 21:25:00,170,0.0,0.0
2023-07-18 21:25:00,171,0.0,0.0
2023-07-18 21:25:00,172,0.0,0.0
2023-07-18 21:25:00,173,0.0,0.0
2023-07-18 21:25:00,174,0.0,0.0
2023-07-18 21:25:00,175,282.326691,162.0
2023-07-18 21:25:00,176,286.52298,162.0
2023-07-18 21:25:00,177,296.0,216.0
2023-07-18 21:25:00,178,0.0,0.0
2023-07-18 21:25:00,179,0.0,0.0
2023-07-18 21:25:00,180,0.0,0.0
2023-07-18 21:25:00,181,155.0,115.997803
2023-07-18 21:25:00,182,155.0,115.997803
2023-07-18 21:25:00,183,179.0,120.0
2023-07-18 21:25:00,184,0.0,0.0
2023-07-18 21:25:00,185,0.0,0.0
2023-07-18 21:25:00,186,0.0,0.0
2023-07-18 21:25:00,187,156.5,119.995728
2023-07-18 21:25:00,188,156.5,119.995728
2023-07-18 21:25:00,189,182.0,120.0
2023-07-18 21:25:00,190,1001.0,795.0
2023-07-18 21:25:00,191,1002.0,795.0
2023-07-18 21:25:00,193,16.676657,11.999903
2023-07-18 21:25:00,194,16.676657,11.999903
2023-07-18 21:25:00,195,31.0,29.949463
2023-07-18 21:25:00,196,50.535332,35.0
2023-07-18 21:25:00,197,0.0,0.0
2023-07-18 21:25:00,198,0.0,0.0
2023-07-18 21:25:00,200,0.0,0.0
2023-07-18 21:25:00,207,0.0,0.0
2023-07-18 21:25:00,208,0.0,0.0
2023-07-18 21:25:00,209,0.0,0.0
2023-07-18 21:25:00,210,0.0,0.0
2023-07-18 21:25:00,211,0.0,0.0
2023-07-18 21:25:00,212,0.0,0.0
2023-07-18 21:25:00,213,0.0,0.0
2023-07-18 21:25:00,214,0.0,0.0
2023-07-18 21:25:00,215,0.0,0.0
2023-07-18 21:25:00,216,0.0,0.0
2023-07-18 21:25:00,217,0.0,0.0
2023-07-18 21:25:00,218,0.0,0.0
2023-07-18 21:25:00,219,0.0,0.0
2023-07-18 21:25:00,220,0.0,0.0
2023-07-18 21:25:00,231,0.0,0.0
2023-07-18 21:25:00,232,0.0,0.0
2023-07-18 21:25:00,233,0.0,0.0
2023-07-18 21:25:00,234,0.0,0.0
2023-07-18 21:25:00,237,0.0,0.0
2023-07-18 21:25:00,238,0.0,0.0
2023-07-18 21:25:00,240,280.0,200.0
2023-07-18 21:25:00,241,142.0,100.0
2023-07-18 21:25:00,242,134.0,129.0
2023-07-18 21:25:00,243,173.0,170.5
2023-07-18 21:25:00,244,173.0,170.5
2023-07-18 21:25:00,247,74.0,73.0
2023-07-18 21:25:00,248,65.0,46.0
2023-07-18 21:25:00,249,157.333328,99.645386
2023-07-18 21:25:00,250,157.333328,99.46228
2023-07-18 21:25:00,251,157.333328,99.645386
2023-07-18 21:25:00,252,253.0,195.0
2023-07-18 21:25:00,253,0.0,0.0
2023-07-18 21:25:00,254,0.0,0.0
2023-07-18 21:25:00,255,245.5,167.0
2023-07-18 21:25:00,256,245.5,167.0
2023-07-18 21:25:00,257,261.0,216.0
2023-07-18 21:25:00,258,249.5,162.007477
2023-07-18 21:25:00,259,249.5,162.007477
2023-07-18 21:25:00,260,248.0,208.0
2023-07-18 21:25:00,264,10.000229,5.000229
2023-07-18 21:25:00,265,10.000229,5.000229
2023-07-18 21:25:00,266,0.0,0.0
2023-07-18 21:25:00,267,0.0,0.0
2023-07-18 21:25:00,268,0.0,0.0
2023-07-18 21:25:00,269,0.0,0.0
2023-07-18 21:25:00,270,0.0,0.0
2023-07-18 21:25:00,271,0.0,0.0
2023-07-18 21:25:00,272,0.0,0.0
2023-07-18 21:25:00,273,0.0,0.0
2023-07-18 21:25:00,274,0.0,0.0
2023-07-18 21:25:00,275,0.0,0.0
2023-07-18 21:25:00,276,0.0,0.0
2023-07-18 21:25:00,277,0.0,0.0
2023-07-18 21:25:00,278,0.0,0.0
2023-07-18 21:25:00,279,0.0,0.0
2023-07-18 21:25:00,280,0.0,0.0
2023-07-18 21:25:00,281,0.0,0.0
2023-07-18 21:25:00,282,0.0,0.0
2023-07-18 21:25:00,283,0.0,0.0
2023-07-18 21:25:00,284,0.0,0.0
2023-07-18 21:25:00,285,0.0,0.0
2023-07-18 21:25:00,286,0.0,0.0
2023-07-18 21:25:00,287,0.0,0.0
2023-07-18 21:25:00,288,0.0,0.0
2023-07-18 21:25:00,289,0.0,0.0
2023-07-18 21:25:00,290,0.0,0.0
2023-07-18 21:25:00,291,0.0,0.0
2023-07-18 21:25:00,292,0.0,0.0
2023-07-18 21:25:00,293,0.0,0.0
2023-07-18 21:25:00,294,0.0,0.0
2023-07-18 21:25:00,299,175.5,123.99823
2023-07-18 21:25:00,300,175.5,123.99823
2023-07-18 21:25:00,301,175.0,123.99823
2023-07-18 21:25:00,302,175.0,123.99823
2023-07-18 21:25:00,303,210.0,132.0
2023-07-18 21:25:00,304,207.0,132.0
2023-07-18 21:25:00,305,310.534027,215.001404
2023-07-18 21:25:00,306,353.0,286.0
2023-07-18 21:25:00,307,296.819702,200.004578
2023-07-18 21:25:00,308,0.0,0.0
2023-07-18 21:25:00,309,0.0,0.0
2023-07-18 21:25:00,310,0.0,0.0
2023-07-18 21:25:00,311,0.0,0.0
2023-07-18 21:25:00,312,0.0,0.0
2023-07-18 21:25:00,313,0.0,0.0
2023-07-18 21:25:00,314,0.0,0.0
2023-07-18 21:25:00,315,0.0,0.0
2023-07-18 21:25:00,316,0.0,0.0
2023-07-18 21:25:00,317,0.0,0.0
2023-07-18 21:25:00,318,0.0,0.0
2023-07-18 21:25:00,319,0.0,0.0
2023-07-18 21:25:00,320,0.0,0.0
2023-07-18 21:25:00,321,0.0,0.0
2023-07-18 21:25:00,322,0.0,0.0
2023-07-18 21:25:00,323,165.5,122.0
2023-07-18 21:25:00,324,165.5,122.0
2023-07-18 21:25:00,325,176.0,136.0
2023-07-18 21:25:00,326,0.0,0.0
2023-07-18 21:25:00,327,0.0,0.0
2023-07-18 21:25:00,328,0.0,0.0
2023-07-18 21:25:00,329,0.0,0.0
2023-07-18 21:25:00,330,0.0,0.0
2023-07-18 21:25:00,331,816.0,644.627686
2023-07-18 21:25:00,332,813.0,645.706421
2023-07-18 21:25:00,333,0.0,0.0
2023-07-18 21:25:00,334,0.0,0.0
2023-07-18 21:25:00,335,0.0,0.0
2023-07-18 21:25:00,336,0.0,0.0
2023-07-18 21:25:00,337,40.0,40.0
2023-07-18 21:25:00,338,0.0,0.0
2023-07-18 21:25:00,339,16.5,14.0
2023-07-18 21:25:00,340,818.0,710.046204
2023-07-18 21:25:00,341,817.0,670.41571
2023-07-18 21:25:00,342,166.0,135.0
2023-07-18 21:25:00,343,0.0,0.0
2023-07-18 21:25:00,344,100.0,59.997864
2023-07-18 21:25:00,345,100.0,79.998932
2023-07-18 21:25:00,346,86.328857,80.0
2023-07-18 21:25:00,347,0.0,0.0
2023-07-18 21:25:00,348,0.0,0.0
2023-07-18 21:25:00,349,0.0,0.0
2023-07-18 21:25:00,350,0.0,0.0
2023-07-18 21:25:00,351,0.0,0.0
2023-07-18 21:25:00,352,0.0,0.0
2023-07-18 21:25:00,353,0.0,0.0
2023-07-18 21:25:00,354,0.0,0.0
2023-07-18 21:25:00,355,0.0,0.0
2023-07-18 21:25:00,356,25.0,10.0
2023-07-18 21:25:00,357,27.0,10.0
2023-07-18 21:25:00,358,20.0,10.000153
2023-07-18 21:25:00,359,20.0,10.000153
2023-07-18 21:25:00,360,23.5,7.0
2023-07-18 21:25:00,361,23.5,7.0
2023-07-18 21:25:00,362,23.5,7.0
2023-07-18 21:25:00,363,23.5,10.0
2023-07-18 21:25:00,364,0.0,0.0
2023-07-18 21:25:00,365,710.0,665.0
2023-07-18 21:25:00,366,378.487396,355.0
2023-07-18 21:25:00,367,379.159668,355.0
2023-07-18 21:25:00,368,0.0,0.0
2023-07-18 21:25:00,369,0.0,0.0
2023-07-18 21:25:00,370,0.0,0.0
2023-07-18 21:25:00,371,0.0,0.0
2023-07-18 21:25:00,372,0.0,0.0
2023-07-18 21:25:00,373,0.0,0.0
2023-07-18 21:25:00,374,0.0,0.0
2023-07-18 21:25:00,375,0.0,0.0
2023-07-18 21:25:00,376,163.5,161.0
2023-07-18 21:25:00,377,163.5,161.0
2023-07-18 21:25:00,378,149.0,124.0
2023-07-18 21:25:00,379,39.5,37.5
2023-07-18 21:25:00,380,39.5,37.5
2023-07-18 21:25:00,381,30.0,30.0
2023-07-18 21:25:00,382,0.0,0.0
2023-07-18 21:25:00,383,0.0,0.0
2023-07-18 21:25:00,384,0.0,0.0
2023-07-18 21:25:00,385,275.5,181.090759
2023-07-18 21:25:00,386,275.5,181.945251
2023-07-18 21:25:00,387,275.0,202.0
2023-07-18 21:25:00,388,275.0,181.319641
2023-07-18 21:25:00,389,275.0,180.755005
2023-07-18 21:25:00,390,275.0,202.0
2023-07-18 21:25:00,419,292.0,190.002136
2023-07-18 21:25:00,420,292.0,190.002136
2023-07-18 21:25:00,421,268.0,190.002136
2023-07-18 21:25:00,422,258.0,180.0
2023-07-18 21:25:00,423,258.0,180.0
2023-07-18 21:25:00,432,296.0,216.0
2023-07-18 21:25:00,433,374.133423,254.0
2023-07-18 21:25:00,434,275.0,275.0
2023-07-18 21:25:00,435,275.0,275.0
2023-07-18 21:25:00,436,277.0,277.0
2023-07-18 21:25:00,437,277.0,277.0
2023-07-18 21:25:00,438,278.0,278.0
2023-07-18 21:25:00,439,281.0,281.0
2023-07-18 21:25:00,440,158.5,120.0
2023-07-18 21:25:00,441,158.5,120.0
2023-07-18 21:25:00,442,171.0,120.0
2023-07-18 21:25:00,443,0.0,0.0
2023-07-18 21:25:00,444,0.0,0.0
2023-07-18 21:25:00,450,222.0,218.0
2023-07-18 21:25:00,451,113.0,113.0
2023-07-18 21:25:00,452,242.0,238.0
2023-07-18 21:25:00,453,113.0,113.0
2023-07-18 21:25:00,459,385.208038,264.399994
2023-07-18 21:25:00,467,0.0,0.0
2023-07-18 21:25:00,468,0.0,0.0
2023-07-18 21:25:00,469,0.0,0.0
2023-07-18 21:25:00,471,4.178514,0.0
2023-07-18 21:25:00,472,219.0,219.0
2023-07-18 21:25:00,473,127.0,127.0
2023-07-18 21:25:00,474,221.0,221.0
2023-07-18 21:25:00,475,127.0,127.0
2023-07-18 21:25:00,477,248.0,164.0
2023-07-18 21:25:00,478,248.0,164.0
2023-07-18 21:25:00,479,253.0,152.0
2023-07-18 21:25:00,480,0.0,0.0
2023-07-18 21:25:00,481,246.0,164.0
2023-07-18 21:25:00,482,126.5,76.0
2023-07-18 21:25:00,485,45.0,20.00061
2023-07-18 21:25:00,486,45.0,20.00061
2023-07-18 21:25:00,487,23.0,13.000565
2023-07-18 21:25:00,488,23.0,13.000565
2023-07-18 21:25:00,489,1000.0,795.0
2023-07-18 21:25:00,490,1001.0,795.0
2023-07-18 21:25:00,491,969.0,791.0
2023-07-18 21:25:00,492,968.0,786.0
2023-07-18 21:25:00,493,995.0,795.0
2023-07-18 21:25:00,494,994.0,795.0
2023-07-18 21:25:00,495,0.0,0.0
2023-07-18 21:25:00,496,0.0,0.0
2023-07-18 21:25:00,497,0.0,0.0
2023-07-18 21:25:00,498,0.0,0.0
2023-07-18 21:25:00,499,358.0,265.0
2023-07-18 21:25:00,501,289.5,158.003479
2023-07-18 21:25:00,502,167.171265,167.171265
2023-07-18 21:25:00,503,291.0,200.0
2023-07-18 21:25:00,507,135.0,59.001785
2023-07-18 21:25:00,508,139.199997,106.0
2023-07-18 21:25:00,511,0.0,0.0
2023-07-18 21:25:00,512,0.0,0.0
2023-07-18 21:25:00,513,329.0,150.0
2023-07-18 21:25:00,514,136.0,120.0
2023-07-18 21:25:00,516,850.012939,749.988525
2023-07-18 21:25:00,521,939.0,770.380432
2023-07-18 21:25:00,522,939.0,765.299744
2023-07-18 21:25:00,523,0.0,0.0
2023-07-18 21:25:00,524,0.0,0.0
2023-07-18 21:25:00,525,0.0,0.0
2023-07-18 21:25:00,526,234.652222,131.0
2023-07-18 21:25:00,527,1357.0,1058.099976
2023-07-18 21:25:00,528,131.0,131.0
2023-07-18 21:25:00,529,707.269226,577.0
2023-07-18 21:25:00,530,716.826904,577.0
2023-07-18 21:25:00,533,0.0,0.0
2023-07-18 21:25:00,534,0.0,0.0
2023-07-18 21:25:00,535,0.0,0.0
2023-07-18 21:25:00,536,0.0,0.0
2023-07-18 21:25:00,537,0.0,0.0
2023-07-18 21:25:00,538,0.0,0.0
2023-07-18 21:25:00,539,272.0,168.0
2023-07-18 21:25:00,540,156.0,84.0
2023-07-18 21:25:00,541,0.0,0.0
2023-07-18 21:25:00,542,0.0,0.0
2023-07-18 21:25:00,544,1012.0,795.0
2023-07-18 21:25:00,545,1012.0,795.0
2023-07-18 21:25:00,546,358.0,200.0
2023-07-18 21:25:00,547,358.0,200.0
2023-07-18 21:25:00,548,326.0,254.0
2023-07-18 21:25:00,549,235.001648,87.0
2023-07-18 21:25:00,550,126.0,43.5
2023-07-18 21:25:00,552,0.0,0.0
2023-07-18 21:25:00,553,0.0,0.0
2023-07-18 21:30:00,1,46.0,40.000244
2023-07-18 21:30:00,2,0.0,0.0
2023-07-18 21:30:00,3,0.0,0.0
2023-07-18 21:30:00,4,393.125946,364.991486
2023-07-18 21:30:00,5,404.687225,364.991486
2023-07-18 21:30:00,6,0.0,0.0
2023-07-18 21:30:00,7,415.829346,364.991486
2023-07-18 21:30:00,8,0.0,0.0
2023-07-18 21:30:00,9,441.256195,364.917023
2023-07-18 21:30:00,10,442.675293,364.396393
2023-07-18 21:30:00,11,0.0,0.0
2023-07-18 21:30:00,12,350.0,200.0
2023-07-18 21:30:00,15,415.216248,396.243164
2023-07-18 21:30:00,16,422.641785,392.237549
2023-07-18 21:30:00,17,451.70108,411.70108
2023-07-18 21:30:00,18,447.284576,407.284576
2023-07-18 21:30:00,27,615.0,615.0
2023-07-18 21:30:00,28,612.0,612.0
2023-07-18 21:30:00,29,612.0,612.0
2023-07-18 21:30:00,33,14.844582,11.0
2023-07-18 21:30:00,36,1000.0,795.0
2023-07-18 21:30:00,37,993.0,795.0
2023-07-18 21:30:00,43,370.775726,267.0
2023-07-18 21:30:00,46,502.984222,445.009064
2023-07-18 21:30:00,47,461.53241,409.996735
2023-07-18 21:30:00,48,448.079987,409.872833
2023-07-18 21:30:00,49,462.763214,410.046295
2023-07-18 21:30:00,50,463.0,405.012726
2023-07-18 21:30:00,51,463.0,405.012726
2023-07-18 21:30:00,52,0.0,0.0
2023-07-18 21:30:00,53,0.0,0.0
2023-07-18 21:30:00,54,0.0,0.0
2023-07-18 21:30:00,55,0.0,0.0
2023-07-18 21:30:00,56,0.0,0.0
2023-07-18 21:30:00,57,0.0,0.0
2023-07-18 21:30:00,58,0.0,0.0
2023-07-18 21:30:00,59,0.0,0.0
2023-07-18 21:30:00,60,0.0,0.0
2023-07-18 21:30:00,61,463.0,397.77066
2023-07-18 21:30:00,62,461.0,392.554077
2023-07-18 21:30:00,63,0.0,0.0
2023-07-18 21:30:00,64,356.25,280.014557
2023-07-18 21:30:00,65,296.776886,296.776886
2023-07-18 21:30:00,66,343.096344,300.198761
2023-07-18 21:30:00,67,346.518219,294.024567
2023-07-18 21:30:00,68,337.219635,285.643341
2023-07-18 21:30:00,69,746.461914,670.049072
2023-07-18 21:30:00,70,798.700012,670.621338
2023-07-18 21:30:00,71,43.5,25.002136
2023-07-18 21:30:00,72,43.5,25.002136
2023-07-18 21:30:00,73,0.0,0.0
2023-07-18 21:30:00,74,0.0,0.0
2023-07-18 21:30:00,75,0.0,0.0
2023-07-18 21:30:00,76,0.0,0.0
2023-07-18 21:30:00,77,0.0,0.0
2023-07-18 21:30:00,78,0.0,0.0
2023-07-18 21:30:00,79,0.0,0.0
2023-07-18 21:30:00,80,0.0,0.0
2023-07-18 21:30:00,83,330.377655,330.377655
2023-07-18 21:30:00,84,334.521088,334.521088
2023-07-18 21:30:00,85,320.0,320.0
2023-07-18 21:30:00,86,320.0,320.0
2023-07-18 21:30:00,87,329.583588,329.583588
2023-07-18 21:30:00,88,329.757294,329.757294
2023-07-18 21:30:00,89,364.799988,330.003937
2023-07-18 21:30:00,90,362.519989,330.003937
2023-07-18 21:30:00,91,750.0,750.0
2023-07-18 21:30:00,92,947.077881,746.754395
2023-07-18 21:30:00,95,0.0,0.0
2023-07-18 21:30:00,96,0.0,0.0
2023-07-18 21:30:00,97,0.0,0.0
2023-07-18 21:30:00,98,0.0,0.0
2023-07-18 21:30:00,99,345.65921,249.0
2023-07-18 21:30:00,100,0.0,0.0
2023-07-18 21:30:00,101,0.0,0.0
2023-07-18 21:30:00,102,0.0,0.0
2023-07-18 21:30:00,103,0.0,0.0
2023-07-18 21:30:00,104,0.0,0.0
2023-07-18 21:30:00,105,0.0,0.0
2023-07-18 21:30:00,106,0.0,0.0
2023-07-18 21:30:00,107,0.0,0.0
2023-07-18 21:30:00,108,0.0,0.0
2023-07-18 21:30:00,112,0.0,0.0
2023-07-18 21:30:00,113,38.0,38.0
2023-07-18 21:30:00,114,9.0,9.0
2023-07-18 21:30:00,115,750.045654,750.045654
2023-07-18 21:30:00,116,750.045654,750.045654
2023-07-18 21:30:00,117,104.0,60.000153
2023-07-18 21:30:00,118,104.0,60.000153
2023-07-18 21:30:00,119,104.0,60.000153
2023-07-18 21:30:00,120,104.0,60.000153
2023-07-18 21:30:00,126,11.0,8.0
2023-07-18 21:30:00,127,11.0,8.0
2023-07-18 21:30:00,128,997.0,750.0
2023-07-18 21:30:00,129,994.0,750.0
2023-07-18 21:30:00,130,0.0,0.0
2023-07-18 21:30:00,131,987.0,718.0
2023-07-18 21:30:00,132,948.0,758.0
2023-07-18 21:30:00,133,970.0,755.0
2023-07-18 21:30:00,134,183.780365,175.050705
2023-07-18 21:30:00,135,277.441223,210.0
2023-07-18 21:30:00,136,43.749931,0.0
2023-07-18 21:30:00,137,0.0,0.0
2023-07-18 21:30:00,138,0.0,0.0
2023-07-18 21:30:00,139,287.5,200.0
2023-07-18 21:30:00,140,287.5,200.0
2023-07-18 21:30:00,141,272.0,188.0
2023-07-18 21:30:00,142,167.0,88.0
2023-07-18 21:30:00,143,167.0,89.143059
2023-07-18 21:30:00,144,183.0,104.0
2023-07-18 21:30:00,145,164.5,88.436272
2023-07-18 21:30:00,146,164.5,88.436272
2023-07-18 21:30:00,147,178.0,104.0
2023-07-18 21:30:00,150,0.0,0.0
2023-07-18 21:30:00,151,0.0,0.0
2023-07-18 21:30:00,152,0.0,0.0
2023-07-18 21:30:00,153,0.0,0.0
2023-07-18 21:30:00,154,241.0,134.0
2023-07-18 21:30:00,155,121.0,67.0
2023-07-18 21:30:00,156,394.997223,350.0
2023-07-18 21:30:00,158,0.0,0.0
2023-07-18 21:30:00,159,1009.0,795.0
2023-07-18 21:30:00,160,0.0,0.0
2023-07-18 21:30:00,161,0.0,0.0
2023-07-18 21:30:00,162,0.0,0.0
2023-07-18 21:30:00,166,0.0,0.0
2023-07-18 21:30:00,167,0.0,0.0
2023-07-18 21:30:00,168,0.0,0.0
2023-07-18 21:30:00,169,0.0,0.0
2023-07-18 21:30:00,170,0.0,0.0
2023-07-18 21:30:00,171,0.0,0.0
2023-07-18 21:30:00,172,0.0,0.0
2023-07-18 21:30:00,173,0.0,0.0
2023-07-18 21:30:00,174,0.0,0.0
2023-07-18 21:30:00,175,282.326691,162.0
2023-07-18 21:30:00,176,286.160614,162.0
2023-07-18 21:30:00,177,296.0,216.0
2023-07-18 21:30:00,178,0.0,0.0
2023-07-18 21:30:00,179,0.0,0.0
2023-07-18 21:30:00,180,0.0,0.0
2023-07-18 21:30:00,181,155.0,115.997803
2023-07-18 21:30:00,182,155.0,115.997803
2023-07-18 21:30:00,183,179.0,120.0
2023-07-18 21:30:00,184,0.0,0.0
2023-07-18 21:30:00,185,0.0,0.0
2023-07-18 21:30:00,186,0.0,0.0
2023-07-18 21:30:00,187,156.5,119.995728
2023-07-18 21:30:00,188,156.5,119.995728
2023-07-18 21:30:00,189,182.0,120.0
2023-07-18 21:30:00,190,1001.0,795.0
2023-07-18 21:30:00,191,1002.0,795.0
2023-07-18 21:30:00,193,16.676657,11.999903
2023-07-18 21:30:00,194,16.676657,11.999903
2023-07-18 21:30:00,195,31.0,29.949463
2023-07-18 21:30:00,196,50.535332,35.0
2023-07-18 21:30:00,197,0.0,0.0
2023-07-18 21:30:00,198,0.0,0.0
2023-07-18 21:30:00,200,0.0,0.0
2023-07-18 21:30:00,207,0.0,0.0
2023-07-18 21:30:00,208,0.0,0.0
2023-07-18 21:30:00,209,0.0,0.0
2023-07-18 21:30:00,210,0.0,0.0
2023-07-18 21:30:00,211,0.0,0.0
2023-07-18 21:30:00,212,0.0,0.0
2023-07-18 21:30:00,213,0.0,0.0
2023-07-18 21:30:00,214,0.0,0.0
2023-07-18 21:30:00,215,0.0,0.0
2023-07-18 21:30:00,216,0.0,0.0
2023-07-18 21:30:00,217,0.0,0.0
2023-07-18 21:30:00,218,0.0,0.0
2023-07-18 21:30:00,219,0.0,0.0
2023-07-18 21:30:00,220,0.0,0.0
2023-07-18 21:30:00,231,0.0,0.0
2023-07-18 21:30:00,232,0.0,0.0
2023-07-18 21:30:00,233,0.0,0.0
2023-07-18 21:30:00,234,0.0,0.0
2023-07-18 21:30:00,237,0.0,0.0
2023-07-18 21:30:00,238,0.0,0.0
2023-07-18 21:30:00,240,280.0,200.0
2023-07-18 21:30:00,241,142.0,100.0
2023-07-18 21:30:00,242,134.0,129.0
2023-07-18 21:30:00,243,173.0,170.5
2023-07-18 21:30:00,244,173.0,170.5
2023-07-18 21:30:00,247,74.0,73.0
2023-07-18 21:30:00,248,65.0,46.0
2023-07-18 21:30:00,249,157.333328,99.590454
2023-07-18 21:30:00,250,157.333328,99.46228
2023-07-18 21:30:00,251,157.333328,99.645386
2023-07-18 21:30:00,252,253.0,195.0
2023-07-18 21:30:00,253,0.0,0.0
2023-07-18 21:30:00,254,0.0,0.0
2023-07-18 21:30:00,255,245.5,167.0
2023-07-18 21:30:00,256,245.5,167.0
2023-07-18 21:30:00,257,261.0,216.0
2023-07-18 21:30:00,258,249.5,162.007477
2023-07-18 21:30:00,259,249.5,162.007477
2023-07-18 21:30:00,260,248.0,208.0
2023-07-18 21:30:00,264,10.000229,5.000229
2023-07-18 21:30:00,265,10.000229,5.000229
2023-07-18 21:30:00,266,0.0,0.0
2023-07-18 21:30:00,267,0.0,0.0
2023-07-18 21:30:00,268,0.0,0.0
2023-07-18 21:30:00,269,0.0,0.0
2023-07-18 21:30:00,270,0.0,0.0
2023-07-18 21:30:00,271,0.0,0.0
2023-07-18 21:30:00,272,0.0,0.0
2023-07-18 21:30:00,273,0.0,0.0
2023-07-18 21:30:00,274,0.0,0.0
2023-07-18 21:30:00,275,0.0,0.0
2023-07-18 21:30:00,276,0.0,0.0
2023-07-18 21:30:00,277,0.0,0.0
2023-07-18 21:30:00,278,0.0,0.0
2023-07-18 21:30:00,279,0.0,0.0
2023-07-18 21:30:00,280,0.0,0.0
2023-07-18 21:30:00,281,0.0,0.0
2023-07-18 21:30:00,282,0.0,0.0
2023-07-18 21:30:00,283,0.0,0.0
2023-07-18 21:30:00,284,82.0,50.0
2023-07-18 21:30:00,285,0.0,0.0
2023-07-18 21:30:00,286,0.0,0.0
2023-07-18 21:30:00,287,0.0,0.0
2023-07-18 21:30:00,288,0.0,0.0
2023-07-18 21:30:00,289,0.0,0.0
2023-07-18 21:30:00,290,0.0,0.0
2023-07-18 21:30:00,291,0.0,0.0
2023-07-18 21:30:00,292,0.0,0.0
2023-07-18 21:30:00,293,0.0,0.0
2023-07-18 21:30:00,294,0.0,0.0
2023-07-18 21:30:00,299,175.5,123.99823
2023-07-18 21:30:00,300,175.5,123.99823
2023-07-18 21:30:00,301,175.0,123.99823
2023-07-18 21:30:00,302,175.0,123.99823
2023-07-18 21:30:00,303,210.0,132.0
2023-07-18 21:30:00,304,207.0,132.0
2023-07-18 21:30:00,305,310.44162,215.001404
2023-07-18 21:30:00,306,353.0,286.0
2023-07-18 21:30:00,307,297.471741,200.004578
2023-07-18 21:30:00,308,0.0,0.0
2023-07-18 21:30:00,309,0.0,0.0
2023-07-18 21:30:00,310,0.0,0.0
2023-07-18 21:30:00,311,0.0,0.0
2023-07-18 21:30:00,312,0.0,0.0
2023-07-18 21:30:00,313,0.0,0.0
2023-07-18 21:30:00,314,0.0,0.0
2023-07-18 21:30:00,315,0.0,0.0
2023-07-18 21:30:00,316,0.0,0.0
2023-07-18 21:30:00,317,0.0,0.0
2023-07-18 21:30:00,318,0.0,0.0
2023-07-18 21:30:00,319,0.0,0.0
2023-07-18 21:30:00,320,0.0,0.0
2023-07-18 21:30:00,321,0.0,0.0
2023-07-18 21:30:00,322,0.0,0.0
2023-07-18 21:30:00,323,165.5,122.0
2023-07-18 21:30:00,324,165.5,122.0
2023-07-18 21:30:00,325,176.0,136.0
2023-07-18 21:30:00,326,0.0,0.0
2023-07-18 21:30:00,327,0.0,0.0
2023-07-18 21:30:00,328,0.0,0.0
2023-07-18 21:30:00,329,0.0,0.0
2023-07-18 21:30:00,330,0.0,0.0
2023-07-18 21:30:00,331,815.968628,644.627686
2023-07-18 21:30:00,332,813.0,645.706421
2023-07-18 21:30:00,333,0.0,0.0
2023-07-18 21:30:00,334,0.0,0.0
2023-07-18 21:30:00,335,0.0,0.0
2023-07-18 21:30:00,336,0.0,0.0
2023-07-18 21:30:00,337,40.0,40.0
2023-07-18 21:30:00,338,0.0,0.0
2023-07-18 21:30:00,339,16.5,14.0
2023-07-18 21:30:00,340,818.0,801.464661
2023-07-18 21:30:00,341,817.0,668.205078
2023-07-18 21:30:00,342,166.0,135.0
2023-07-18 21:30:00,343,0.0,0.0
2023-07-18 21:30:00,344,100.0,59.997864
2023-07-18 21:30:00,345,100.0,79.998932
2023-07-18 21:30:00,346,86.01413,80.0
2023-07-18 21:30:00,347,0.0,0.0
2023-07-18 21:30:00,348,0.0,0.0
2023-07-18 21:30:00,349,0.0,0.0
2023-07-18 21:30:00,350,0.0,0.0
2023-07-18 21:30:00,351,0.0,0.0
2023-07-18 21:30:00,352,0.0,0.0
2023-07-18 21:30:00,353,0.0,0.0
2023-07-18 21:30:00,354,0.0,0.0
2023-07-18 21:30:00,355,0.0,0.0
2023-07-18 21:30:00,356,25.0,10.0
2023-07-18 21:30:00,357,27.0,10.0
2023-07-18 21:30:00,358,20.0,10.000153
2023-07-18 21:30:00,359,20.0,10.000153
2023-07-18 21:30:00,360,23.5,7.0
2023-07-18 21:30:00,361,23.5,7.0
2023-07-18 21:30:00,362,23.5,7.0
2023-07-18 21:30:00,363,23.5,10.0
2023-07-18 21:30:00,364,0.0,0.0
2023-07-18 21:30:00,365,710.0,665.0
2023-07-18 21:30:00,366,378.487396,355.0
2023-07-18 21:30:00,367,379.159668,355.0
2023-07-18 21:30:00,368,0.0,0.0
2023-07-18 21:30:00,369,0.0,0.0
2023-07-18 21:30:00,370,0.0,0.0
2023-07-18 21:30:00,371,0.0,0.0
2023-07-18 21:30:00,372,0.0,0.0
2023-07-18 21:30:00,373,0.0,0.0
2023-07-18 21:30:00,374,0.0,0.0
2023-07-18 21:30:00,375,0.0,0.0
2023-07-18 21:30:00,376,163.5,161.0
2023-07-18 21:30:00,377,163.5,161.0
2023-07-18 21:30:00,378,149.0,124.0
2023-07-18 21:30:00,379,39.5,37.5
2023-07-18 21:30:00,380,39.5,37.5
2023-07-18 21:30:00,381,30.0,30.0
2023-07-18 21:30:00,382,0.0,0.0
2023-07-18 21:30:00,383,0.0,0.0
2023-07-18 21:30:00,384,0.0,0.0
2023-07-18 21:30:00,385,275.5,181.090759
2023-07-18 21:30:00,386,275.5,180.83136
2023-07-18 21:30:00,387,275.0,202.0
2023-07-18 21:30:00,388,275.0,181.319641
2023-07-18 21:30:00,389,275.0,180.785583
2023-07-18 21:30:00,390,275.0,202.0
2023-07-18 21:30:00,419,292.0,190.002136
2023-07-18 21:30:00,420,292.0,190.002136
2023-07-18 21:30:00,421,268.0,190.002136
2023-07-18 21:30:00,422,258.0,180.0
2023-07-18 21:30:00,423,258.0,180.0
2023-07-18 21:30:00,432,296.0,216.0
2023-07-18 21:30:00,433,374.145416,254.0
2023-07-18 21:30:00,434,275.0,275.0
2023-07-18 21:30:00,435,275.0,275.0
2023-07-18 21:30:00,436,277.0,277.0
2023-07-18 21:30:00,437,277.0,277.0
2023-07-18 21:30:00,438,278.0,278.0
2023-07-18 21:30:00,439,281.0,281.0
2023-07-18 21:30:00,440,158.5,120.0
2023-07-18 21:30:00,441,158.5,120.0
2023-07-18 21:30:00,442,171.0,120.0
2023-07-18 21:30:00,443,0.0,0.0
2023-07-18 21:30:00,444,0.0,0.0
2023-07-18 21:30:00,450,222.0,218.0
2023-07-18 21:30:00,451,113.0,113.0
2023-07-18 21:30:00,452,242.0,238.0
2023-07-18 21:30:00,453,113.0,113.0
2023-07-18 21:30:00,459,385.056732,264.399994
2023-07-18 21:30:00,467,0.0,0.0
2023-07-18 21:30:00,468,0.0,0.0
2023-07-18 21:30:00,469,0.0,0.0
2023-07-18 21:30:00,471,4.146889,0.0
2023-07-18 21:30:00,472,219.0,219.0
2023-07-18 21:30:00,473,127.0,127.0
2023-07-18 21:30:00,474,221.0,221.0
2023-07-18 21:30:00,475,127.0,127.0
2023-07-18 21:30:00,477,248.0,164.0
2023-07-18 21:30:00,478,248.0,164.0
2023-07-18 21:30:00,479,253.0,152.0
2023-07-18 21:30:00,480,0.0,0.0
2023-07-18 21:30:00,481,246.0,164.0
2023-07-18 21:30:00,482,126.5,76.0
2023-07-18 21:30:00,485,45.0,20.00061
2023-07-18 21:30:00,486,45.0,20.00061
2023-07-18 21:30:00,487,23.0,13.000565
2023-07-18 21:30:00,488,23.0,13.000565
2023-07-18 21:30:00,489,1000.0,795.0
2023-07-18 21:30:00,490,1001.0,795.0
2023-07-18 21:30:00,491,969.0,791.0
2023-07-18 21:30:00,492,968.0,786.0
2023-07-18 21:30:00,493,995.0,795.0
2023-07-18 21:30:00,494,994.0,795.0
2023-07-18 21:30:00,495,0.0,0.0
2023-07-18 21:30:00,496,0.0,0.0
2023-07-18 21:30:00,497,0.0,0.0
2023-07-18 21:30:00,498,0.0,0.0
2023-07-18 21:30:00,499,358.0,265.0
2023-07-18 21:30:00,501,289.5,158.003479
2023-07-18 21:30:00,502,158.0,158.0
2023-07-18 21:30:00,503,291.0,200.0
2023-07-18 21:30:00,507,135.0,59.001785
2023-07-18 21:30:00,508,139.199997,106.0
2023-07-18 21:30:00,511,0.0,0.0
2023-07-18 21:30:00,512,0.0,0.0
2023-07-18 21:30:00,513,329.0,150.0
2023-07-18 21:30:00,514,136.0,120.0
2023-07-18 21:30:00,516,850.012939,749.988525
2023-07-18 21:30:00,521,939.0,767.39679
2023-07-18 21:30:00,522,939.0,758.539185
2023-07-18 21:30:00,523,0.0,0.0
2023-07-18 21:30:00,524,0.0,0.0
2023-07-18 21:30:00,525,0.0,0.0
2023-07-18 21:30:00,526,234.697998,131.0
2023-07-18 21:30:00,527,1357.0,1058.099976
2023-07-18 21:30:00,528,131.0,131.0
2023-07-18 21:30:00,529,707.269226,577.0
2023-07-18 21:30:00,530,716.826904,577.0
2023-07-18 21:30:00,533,0.0,0.0
2023-07-18 21:30:00,534,0.0,0.0
2023-07-18 21:30:00,535,0.0,0.0
2023-07-18 21:30:00,536,0.0,0.0
2023-07-18 21:30:00,537,0.0,0.0
2023-07-18 21:30:00,538,0.0,0.0
2023-07-18 21:30:00,539,272.0,168.0
2023-07-18 21:30:00,540,156.0,84.0
2023-07-18 21:30:00,541,0.0,0.0
2023-07-18 21:30:00,542,0.0,0.0
2023-07-18 21:30:00,544,1012.0,795.0
2023-07-18 21:30:00,545,1012.0,795.0
2023-07-18 21:30:00,546,358.0,200.0
2023-07-18 21:30:00,547,358.0,200.0
2023-07-18 21:30:00,548,326.0,254.0
2023-07-18 21:30:00,549,235.001648,87.0
2023-07-18 21:30:00,550,126.0,43.5
2023-07-18 21:30:00,552,0.0,0.0
2023-07-18 21:30:00,553,0.0,0.0
2023-07-18 21:35:00,1,46.0,40.000244
2023-07-18 21:35:00,2,0.0,0.0
2023-07-18 21:35:00,3,0.0,0.0
2023-07-18 21:35:00,4,402.235901,364.991486
2023-07-18 21:35:00,5,403.908264,364.991486
2023-07-18 21:35:00,6,0.0,0.0
2023-07-18 21:35:00,7,415.468048,364.991486
2023-07-18 21:35:00,8,0.0,0.0
2023-07-18 21:35:00,9,442.389069,364.917023
2023-07-18 21:35:00,10,443.532562,364.396393
2023-07-18 21:35:00,11,0.0,0.0
2023-07-18 21:35:00,12,350.0,200.0
2023-07-18 21:35:00,15,427.143188,396.517822
2023-07-18 21:35:00,16,424.567474,392.580933
2023-07-18 21:35:00,17,459.628662,419.628662
2023-07-18 21:35:00,18,452.8396,412.8396
2023-07-18 21:35:00,27,615.0,615.0
2023-07-18 21:35:00,28,612.0,612.0
2023-07-18 21:35:00,29,612.0,612.0
2023-07-18 21:35:00,33,14.844582,11.0
2023-07-18 21:35:00,36,1000.0,795.0
2023-07-18 21:35:00,37,993.0,795.0
2023-07-18 21:35:00,43,373.097321,267.0
2023-07-18 21:35:00,46,501.787964,445.009064
2023-07-18 21:35:00,47,452.663055,409.996735
2023-07-18 21:35:00,48,458.45871,409.872833
2023-07-18 21:35:00,49,460.856567,410.046295
2023-07-18 21:35:00,50,463.0,405.012726
2023-07-18 21:35:00,51,463.0,405.012726
2023-07-18 21:35:00,52,0.0,0.0
2023-07-18 21:35:00,53,0.0,0.0
2023-07-18 21:35:00,54,0.0,0.0
2023-07-18 21:35:00,55,0.0,0.0
2023-07-18 21:35:00,56,0.0,0.0
2023-07-18 21:35:00,57,0.0,0.0
2023-07-18 21:35:00,58,0.0,0.0
2023-07-18 21:35:00,59,0.0,0.0
2023-07-18 21:35:00,60,0.0,0.0
2023-07-18 21:35:00,61,463.0,395.291168
2023-07-18 21:35:00,62,461.0,392.430389
2023-07-18 21:35:00,63,0.0,0.0
2023-07-18 21:35:00,64,338.099884,280.014557
2023-07-18 21:35:00,65,320.08429,296.553741
2023-07-18 21:35:00,66,343.096344,300.198761
2023-07-18 21:35:00,67,346.518219,294.024567
2023-07-18 21:35:00,68,337.219635,285.643341
2023-07-18 21:35:00,69,800.333313,670.163574
2023-07-18 21:35:00,70,798.700012,670.621338
2023-07-18 21:35:00,71,43.5,25.002136
2023-07-18 21:35:00,72,43.5,25.002136
2023-07-18 21:35:00,73,0.0,0.0
2023-07-18 21:35:00,74,0.0,0.0
2023-07-18 21:35:00,75,0.0,0.0
2023-07-18 21:35:00,76,0.0,0.0
2023-07-18 21:35:00,77,0.0,0.0
2023-07-18 21:35:00,78,0.0,0.0
2023-07-18 21:35:00,79,0.0,0.0
2023-07-18 21:35:00,80,0.0,0.0
2023-07-18 21:35:00,83,364.040009,330.377655
2023-07-18 21:35:00,84,334.521088,334.521088
2023-07-18 21:35:00,85,320.0,320.0
2023-07-18 21:35:00,86,320.0,320.0
2023-07-18 21:35:00,87,363.279999,329.583588
2023-07-18 21:35:00,88,329.757294,329.757294
2023-07-18 21:35:00,89,364.799988,330.003937
2023-07-18 21:35:00,90,362.519989,330.003937
2023-07-18 21:35:00,91,750.0,750.0
2023-07-18 21:35:00,92,947.077881,746.754395
2023-07-18 21:35:00,95,0.0,0.0
2023-07-18 21:35:00,96,0.0,0.0
2023-07-18 21:35:00,97,0.0,0.0
2023-07-18 21:35:00,98,0.0,0.0
2023-07-18 21:35:00,99,348.429657,249.0
2023-07-18 21:35:00,100,0.0,0.0
2023-07-18 21:35:00,101,0.0,0.0
2023-07-18 21:35:00,102,0.0,0.0
2023-07-18 21:35:00,103,0.0,0.0
2023-07-18 21:35:00,104,0.0,0.0
2023-07-18 21:35:00,105,0.0,0.0
2023-07-18 21:35:00,106,0.0,0.0
2023-07-18 21:35:00,107,0.0,0.0
2023-07-18 21:35:00,108,0.0,0.0
2023-07-18 21:35:00,112,0.0,0.0
2023-07-18 21:35:00,113,38.0,38.0
2023-07-18 21:35:00,114,9.0,9.0
2023-07-18 21:35:00,115,750.045654,750.045654
2023-07-18 21:35:00,116,750.045654,750.045654
2023-07-18 21:35:00,117,104.0,60.000153
2023-07-18 21:35:00,118,104.0,60.000153
2023-07-18 21:35:00,119,104.0,60.000153
2023-07-18 21:35:00,120,104.0,60.000153
2023-07-18 21:35:00,126,11.0,8.0
2023-07-18 21:35:00,127,11.0,8.0
2023-07-18 21:35:00,128,997.0,750.0
2023-07-18 21:35:00,129,994.0,750.0
2023-07-18 21:35:00,130,0.0,0.0
2023-07-18 21:35:00,131,987.0,718.0
2023-07-18 21:35:00,132,948.0,758.0
2023-07-18 21:35:00,133,970.0,755.0
2023-07-18 21:35:00,134,181.889664,175.811752
2023-07-18 21:35:00,135,289.324554,210.0
2023-07-18 21:35:00,136,0.0,0.0
2023-07-18 21:35:00,137,0.0,0.0
2023-07-18 21:35:00,138,0.0,0.0
2023-07-18 21:35:00,139,287.5,200.0
2023-07-18 21:35:00,140,287.5,200.0
2023-07-18 21:35:00,141,272.0,188.0
2023-07-18 21:35:00,142,167.0,88.0
2023-07-18 21:35:00,143,167.0,89.143059
2023-07-18 21:35:00,144,183.0,104.0
2023-07-18 21:35:00,145,164.5,88.436272
2023-07-18 21:35:00,146,164.5,88.436272
2023-07-18 21:35:00,147,178.0,104.0
2023-07-18 21:35:00,150,0.0,0.0
2023-07-18 21:35:00,151,0.0,0.0
2023-07-18 21:35:00,152,0.0,0.0
2023-07-18 21:35:00,153,0.0,0.0
2023-07-18 21:35:00,154,241.0,134.0
2023-07-18 21:35:00,155,121.0,67.0
2023-07-18 21:35:00,156,394.997223,350.0
2023-07-18 21:35:00,158,0.0,0.0
2023-07-18 21:35:00,159,1009.0,795.0
2023-07-18 21:35:00,160,0.0,0.0
2023-07-18 21:35:00,161,0.0,0.0
2023-07-18 21:35:00,162,0.0,0.0
2023-07-18 21:35:00,166,0.0,0.0
2023-07-18 21:35:00,167,0.0,0.0
2023-07-18 21:35:00,168,0.0,0.0
2023-07-18 21:35:00,169,0.0,0.0
2023-07-18 21:35:00,170,0.0,0.0
2023-07-18 21:35:00,171,0.0,0.0
2023-07-18 21:35:00,172,0.0,0.0
2023-07-18 21:35:00,173,0.0,0.0
2023-07-18 21:35:00,174,0.0,0.0
2023-07-18 21:35:00,175,282.326691,162.0
2023-07-18 21:35:00,176,286.160614,162.0
2023-07-18 21:35:00,177,296.0,216.0
2023-07-18 21:35:00,178,0.0,0.0
2023-07-18 21:35:00,179,0.0,0.0
2023-07-18 21:35:00,180,0.0,0.0
2023-07-18 21:35:00,181,155.0,115.997803
2023-07-18 21:35:00,182,155.0,115.997803
2023-07-18 21:35:00,183,179.0,120.0
2023-07-18 21:35:00,184,0.0,0.0
2023-07-18 21:35:00,185,0.0,0.0
2023-07-18 21:35:00,186,0.0,0.0
2023-07-18 21:35:00,187,156.5,119.995728
2023-07-18 21:35:00,188,156.5,119.995728
2023-07-18 21:35:00,189,182.0,120.0
2023-07-18 21:35:00,190,1001.0,795.0
2023-07-18 21:35:00,191,1002.0,795.0
2023-07-18 21:35:00,193,16.676657,11.999903
2023-07-18 21:35:00,194,16.676657,11.999903
2023-07-18 21:35:00,195,31.0,29.949463
2023-07-18 21:35:00,196,50.535332,35.0
2023-07-18 21:35:00,197,0.0,0.0
2023-07-18 21:35:00,198,0.0,0.0
2023-07-18 21:35:00,200,0.0,0.0
2023-07-18 21:35:00,207,0.0,0.0
2023-07-18 21:35:00,208,0.0,0.0
2023-07-18 21:35:00,209,0.0,0.0
2023-07-18 21:35:00,210,0.0,0.0
2023-07-18 21:35:00,211,0.0,0.0
2023-07-18 21:35:00,212,0.0,0.0
2023-07-18 21:35:00,213,0.0,0.0
2023-07-18 21:35:00,214,0.0,0.0
2023-07-18 21:35:00,215,0.0,0.0
2023-07-18 21:35:00,216,0.0,0.0
2023-07-18 21:35:00,217,0.0,0.0
2023-07-18 21:35:00,218,0.0,0.0
2023-07-18 21:35:00,219,0.0,0.0
2023-07-18 21:35:00,220,0.0,0.0
2023-07-18 21:35:00,231,0.0,0.0
2023-07-18 21:35:00,232,0.0,0.0
2023-07-18 21:35:00,233,0.0,0.0
2023-07-18 21:35:00,234,0.0,0.0
2023-07-18 21:35:00,237,0.0,0.0
2023-07-18 21:35:00,238,0.0,0.0
2023-07-18 21:35:00,240,280.0,200.0
2023-07-18 21:35:00,241,142.0,100.0
2023-07-18 21:35:00,242,134.0,129.0
2023-07-18 21:35:00,243,173.0,170.5
2023-07-18 21:35:00,244,173.0,170.5
2023-07-18 21:35:00,247,74.0,73.0
2023-07-18 21:35:00,248,65.0,46.0
2023-07-18 21:35:00,249,157.333328,99.590454
2023-07-18 21:35:00,250,157.333328,99.425659
2023-07-18 21:35:00,251,157.333328,99.645386
2023-07-18 21:35:00,252,253.0,195.0
2023-07-18 21:35:00,253,0.0,0.0
2023-07-18 21:35:00,254,0.0,0.0
2023-07-18 21:35:00,255,245.5,167.0
2023-07-18 21:35:00,256,245.5,167.0
2023-07-18 21:35:00,257,261.0,216.0
2023-07-18 21:35:00,258,249.5,162.007477
2023-07-18 21:35:00,259,249.5,162.007477
2023-07-18 21:35:00,260,248.0,208.0
2023-07-18 21:35:00,264,10.000229,5.000229
2023-07-18 21:35:00,265,10.000229,5.000229
2023-07-18 21:35:00,266,0.0,0.0
2023-07-18 21:35:00,267,0.0,0.0
2023-07-18 21:35:00,268,0.0,0.0
2023-07-18 21:35:00,269,0.0,0.0
2023-07-18 21:35:00,270,0.0,0.0
2023-07-18 21:35:00,271,0.0,0.0
2023-07-18 21:35:00,272,0.0,0.0
2023-07-18 21:35:00,273,0.0,0.0
2023-07-18 21:35:00,274,0.0,0.0
2023-07-18 21:35:00,275,0.0,0.0
2023-07-18 21:35:00,276,0.0,0.0
2023-07-18 21:35:00,277,0.0,0.0
2023-07-18 21:35:00,278,0.0,0.0
2023-07-18 21:35:00,279,0.0,0.0
2023-07-18 21:35:00,280,0.0,0.0
2023-07-18 21:35:00,281,0.0,0.0
2023-07-18 21:35:00,282,0.0,0.0
2023-07-18 21:35:00,283,0.0,0.0
2023-07-18 21:35:00,284,0.0,0.0
2023-07-18 21:35:00,285,0.0,0.0
2023-07-18 21:35:00,286,0.0,0.0
2023-07-18 21:35:00,287,0.0,0.0
2023-07-18 21:35:00,288,0.0,0.0
2023-07-18 21:35:00,289,0.0,0.0
2023-07-18 21:35:00,290,0.0,0.0
2023-07-18 21:35:00,291,0.0,0.0
2023-07-18 21:35:00,292,0.0,0.0
2023-07-18 21:35:00,293,0.0,0.0
2023-07-18 21:35:00,294,0.0,0.0
2023-07-18 21:35:00,299,175.5,123.99823
2023-07-18 21:35:00,300,175.5,123.99823
2023-07-18 21:35:00,301,175.0,123.99823
2023-07-18 21:35:00,302,175.0,123.99823
2023-07-18 21:35:00,303,210.0,132.0
2023-07-18 21:35:00,304,207.0,132.0
2023-07-18 21:35:00,305,316.413757,215.001404
2023-07-18 21:35:00,306,353.0,286.0
2023-07-18 21:35:00,307,301.417664,200.004578
2023-07-18 21:35:00,308,0.0,0.0
2023-07-18 21:35:00,309,0.0,0.0
2023-07-18 21:35:00,310,0.0,0.0
2023-07-18 21:35:00,311,0.0,0.0
2023-07-18 21:35:00,312,0.0,0.0
2023-07-18 21:35:00,313,0.0,0.0
2023-07-18 21:35:00,314,0.0,0.0
2023-07-18 21:35:00,315,0.0,0.0
2023-07-18 21:35:00,316,0.0,0.0
2023-07-18 21:35:00,317,0.0,0.0
2023-07-18 21:35:00,318,0.0,0.0
2023-07-18 21:35:00,319,0.0,0.0
2023-07-18 21:35:00,320,0.0,0.0
2023-07-18 21:35:00,321,0.0,0.0
2023-07-18 21:35:00,322,0.0,0.0
2023-07-18 21:35:00,323,165.5,122.0
2023-07-18 21:35:00,324,165.5,122.0
2023-07-18 21:35:00,325,176.0,136.0
2023-07-18 21:35:00,326,0.0,0.0
2023-07-18 21:35:00,327,0.0,0.0
2023-07-18 21:35:00,328,0.0,0.0
2023-07-18 21:35:00,329,0.0,0.0
2023-07-18 21:35:00,330,0.0,0.0
2023-07-18 21:35:00,331,816.0,644.669189
2023-07-18 21:35:00,332,813.0,645.706421
2023-07-18 21:35:00,333,0.0,0.0
2023-07-18 21:35:00,334,0.0,0.0
2023-07-18 21:35:00,335,0.0,0.0
2023-07-18 21:35:00,336,0.0,0.0
2023-07-18 21:35:00,337,40.0,40.0
2023-07-18 21:35:00,338,0.0,0.0
2023-07-18 21:35:00,339,16.5,14.0
2023-07-18 21:35:00,340,818.0,672.727051
2023-07-18 21:35:00,341,817.0,670.071899
2023-07-18 21:35:00,342,166.0,135.0
2023-07-18 21:35:00,343,0.0,0.0
2023-07-18 21:35:00,344,100.0,59.997864
2023-07-18 21:35:00,345,100.0,79.998932
2023-07-18 21:35:00,346,85.848175,80.0
2023-07-18 21:35:00,347,0.0,0.0
2023-07-18 21:35:00,348,0.0,0.0
2023-07-18 21:35:00,349,0.0,0.0
2023-07-18 21:35:00,350,0.0,0.0
2023-07-18 21:35:00,351,0.0,0.0
2023-07-18 21:35:00,352,0.0,0.0
2023-07-18 21:35:00,353,0.0,0.0
2023-07-18 21:35:00,354,0.0,0.0
2023-07-18 21:35:00,355,0.0,0.0
2023-07-18 21:35:00,356,25.0,10.0
2023-07-18 21:35:00,357,27.0,10.0
2023-07-18 21:35:00,358,20.0,10.000153
2023-07-18 21:35:00,359,20.0,10.000153
2023-07-18 21:35:00,360,23.5,7.0
2023-07-18 21:35:00,361,23.5,7.0
2023-07-18 21:35:00,362,23.5,7.0
2023-07-18 21:35:00,363,23.5,10.0
2023-07-18 21:35:00,364,0.0,0.0
2023-07-18 21:35:00,365,710.0,665.0
2023-07-18 21:35:00,366,378.487396,355.0
2023-07-18 21:35:00,367,379.159668,355.0
2023-07-18 21:35:00,368,0.0,0.0
2023-07-18 21:35:00,369,0.0,0.0
2023-07-18 21:35:00,370,0.0,0.0
2023-07-18 21:35:00,371,0.0,0.0
2023-07-18 21:35:00,372,0.0,0.0
2023-07-18 21:35:00,373,0.0,0.0
2023-07-18 21:35:00,374,0.0,0.0
2023-07-18 21:35:00,375,0.0,0.0
2023-07-18 21:35:00,376,163.5,161.0
2023-07-18 21:35:00,377,163.5,161.0
2023-07-18 21:35:00,378,149.0,124.0
2023-07-18 21:35:00,379,39.5,37.5
2023-07-18 21:35:00,380,39.5,37.5
2023-07-18 21:35:00,381,30.0,30.0
2023-07-18 21:35:00,382,0.0,0.0
2023-07-18 21:35:00,383,0.0,0.0
2023-07-18 21:35:00,384,0.0,0.0
2023-07-18 21:35:00,385,275.5,181.090759
2023-07-18 21:35:00,386,275.5,181.533264
2023-07-18 21:35:00,387,275.0,202.0
2023-07-18 21:35:00,388,275.0,181.319641
2023-07-18 21:35:00,389,275.0,180.785583
2023-07-18 21:35:00,390,275.0,202.0
2023-07-18 21:35:00,419,292.0,190.002136
2023-07-18 21:35:00,420,292.0,190.002136
2023-07-18 21:35:00,421,268.0,190.002136
2023-07-18 21:35:00,422,258.0,180.0
2023-07-18 21:35:00,423,258.0,180.0
2023-07-18 21:35:00,432,296.0,216.0
2023-07-18 21:35:00,433,374.817963,254.0
2023-07-18 21:35:00,434,275.0,258.961426
2023-07-18 21:35:00,435,275.0,259.434937
2023-07-18 21:35:00,436,277.0,277.0
2023-07-18 21:35:00,437,277.0,277.0
2023-07-18 21:35:00,438,278.0,270.44165
2023-07-18 21:35:00,439,281.0,281.0
2023-07-18 21:35:00,440,158.5,120.0
2023-07-18 21:35:00,441,158.5,120.0
2023-07-18 21:35:00,442,171.0,120.0
2023-07-18 21:35:00,443,0.0,0.0
2023-07-18 21:35:00,444,0.0,0.0
2023-07-18 21:35:00,450,222.0,218.0
2023-07-18 21:35:00,451,113.0,113.0
2023-07-18 21:35:00,452,242.0,238.0
2023-07-18 21:35:00,453,113.0,113.0
2023-07-18 21:35:00,459,384.642426,264.399994
2023-07-18 21:35:00,467,0.0,0.0
2023-07-18 21:35:00,468,0.0,0.0
2023-07-18 21:35:00,469,0.0,0.0
2023-07-18 21:35:00,471,4.426582,0.0
2023-07-18 21:35:00,472,219.0,219.0
2023-07-18 21:35:00,473,127.0,127.0
2023-07-18 21:35:00,474,221.0,221.0
2023-07-18 21:35:00,475,127.0,127.0
2023-07-18 21:35:00,477,248.0,164.0
2023-07-18 21:35:00,478,248.0,164.0
2023-07-18 21:35:00,479,253.0,152.0
2023-07-18 21:35:00,480,0.0,0.0
2023-07-18 21:35:00,481,246.0,164.0
2023-07-18 21:35:00,482,126.5,76.0
2023-07-18 21:35:00,485,45.0,20.00061
2023-07-18 21:35:00,486,45.0,20.00061
2023-07-18 21:35:00,487,23.0,13.000565
2023-07-18 21:35:00,488,23.0,13.000565
2023-07-18 21:35:00,489,1000.0,795.0
2023-07-18 21:35:00,490,1001.0,795.0
2023-07-18 21:35:00,491,969.0,791.0
2023-07-18 21:35:00,492,968.0,786.0
2023-07-18 21:35:00,493,995.0,795.0
2023-07-18 21:35:00,494,994.0,795.0
2023-07-18 21:35:00,495,0.0,0.0
2023-07-18 21:35:00,496,0.0,0.0
2023-07-18 21:35:00,497,0.0,0.0
2023-07-18 21:35:00,498,0.0,0.0
2023-07-18 21:35:00,499,358.0,265.0
2023-07-18 21:35:00,501,289.5,158.003479
2023-07-18 21:35:00,502,165.019775,165.019775
2023-07-18 21:35:00,503,291.0,200.0
2023-07-18 21:35:00,507,135.0,59.001785
2023-07-18 21:35:00,508,139.199997,106.0
2023-07-18 21:35:00,511,0.0,0.0
2023-07-18 21:35:00,512,0.0,0.0
2023-07-18 21:35:00,513,329.0,150.0
2023-07-18 21:35:00,514,136.0,120.0
2023-07-18 21:35:00,516,850.012939,749.988525
2023-07-18 21:35:00,521,939.0,774.335144
2023-07-18 21:35:00,522,939.0,763.075562
2023-07-18 21:35:00,523,0.0,0.0
2023-07-18 21:35:00,524,0.0,0.0
2023-07-18 21:35:00,525,0.0,0.0
2023-07-18 21:35:00,526,235.590698,131.0
2023-07-18 21:35:00,527,1357.0,1058.099976
2023-07-18 21:35:00,528,131.0,131.0
2023-07-18 21:35:00,529,707.269226,577.0
2023-07-18 21:35:00,530,716.826904,577.0
2023-07-18 21:35:00,533,0.0,0.0
2023-07-18 21:35:00,534,0.0,0.0
2023-07-18 21:35:00,535,0.0,0.0
2023-07-18 21:35:00,536,0.0,0.0
2023-07-18 21:35:00,537,0.0,0.0
2023-07-18 21:35:00,538,0.0,0.0
2023-07-18 21:35:00,539,272.0,168.0
2023-07-18 21:35:00,540,156.0,84.0
2023-07-18 21:35:00,541,0.0,0.0
2023-07-18 21:35:00,542,0.0,0.0
2023-07-18 21:35:00,544,1012.0,795.0
2023-07-18 21:35:00,545,1012.0,795.0
2023-07-18 21:35:00,546,358.0,200.0
2023-07-18 21:35:00,547,358.0,200.0
2023-07-18 21:35:00,548,326.0,254.0
2023-07-18 21:35:00,549,235.001648,87.0
2023-07-18 21:35:00,550,126.0,43.5
2023-07-18 21:35:00,552,0.0,0.0
2023-07-18 21:35:00,553,0.0,0.0
2023-07-18 21:40:00,1,46.0,40.000244
2023-07-18 21:40:00,2,0.0,0.0
2023-07-18 21:40:00,3,0.0,0.0
2023-07-18 21:40:00,4,410.83316,364.991486
2023-07-18 21:40:00,5,403.185455,364.991486
2023-07-18 21:40:00,6,0.0,0.0
2023-07-18 21:40:00,7,416.505127,364.991486
2023-07-18 21:40:00,8,0.0,0.0
2023-07-18 21:40:00,9,441.850464,364.917023
2023-07-18 21:40:00,10,442.720215,364.371613
2023-07-18 21:40:00,11,0.0,0.0
2023-07-18 21:40:00,12,350.0,200.0
2023-07-18 21:40:00,15,426.891357,396.243164
2023-07-18 21:40:00,16,422.57373,392.329102
2023-07-18 21:40:00,17,459.736877,419.736877
2023-07-18 21:40:00,18,453.472351,413.472351
2023-07-18 21:40:00,27,615.0,615.0
2023-07-18 21:40:00,28,612.0,612.0
2023-07-18 21:40:00,29,612.0,612.0
2023-07-18 21:40:00,33,14.844582,11.0
2023-07-18 21:40:00,36,1000.0,795.0
2023-07-18 21:40:00,37,993.0,795.0
2023-07-18 21:40:00,43,371.098419,267.0
2023-07-18 21:40:00,46,506.0,451.933258
2023-07-18 21:40:00,47,457.169891,409.996735
2023-07-18 21:40:00,48,461.040527,410.567047
2023-07-18 21:40:00,49,460.798096,410.046295
2023-07-18 21:40:00,50,463.0,405.012726
2023-07-18 21:40:00,51,463.0,405.012726
2023-07-18 21:40:00,52,0.0,0.0
2023-07-18 21:40:00,53,0.0,0.0
2023-07-18 21:40:00,54,0.0,0.0
2023-07-18 21:40:00,55,0.0,0.0
2023-07-18 21:40:00,56,0.0,0.0
2023-07-18 21:40:00,57,0.0,0.0
2023-07-18 21:40:00,58,0.0,0.0
2023-07-18 21:40:00,59,0.0,0.0
2023-07-18 21:40:00,60,0.0,0.0
2023-07-18 21:40:00,61,463.0,390.031006
2023-07-18 21:40:00,62,461.0,391.102722
2023-07-18 21:40:00,63,0.0,0.0
2023-07-18 21:40:00,64,356.25,280.014557
2023-07-18 21:40:00,65,296.355377,296.355377
2023-07-18 21:40:00,66,343.096344,299.975616
2023-07-18 21:40:00,67,346.518219,294.024567
2023-07-18 21:40:00,68,337.219635,285.643341
2023-07-18 21:40:00,69,670.163574,670.163574
2023-07-18 21:40:00,70,798.700012,670.564209
2023-07-18 21:40:00,71,43.5,25.002136
2023-07-18 21:40:00,72,43.5,25.002136
2023-07-18 21:40:00,73,0.0,0.0
2023-07-18 21:40:00,74,0.0,0.0
2023-07-18 21:40:00,75,0.0,0.0
2023-07-18 21:40:00,76,0.0,0.0
2023-07-18 21:40:00,77,0.0,0.0
2023-07-18 21:40:00,78,0.0,0.0
2023-07-18 21:40:00,79,0.0,0.0
2023-07-18 21:40:00,80,0.0,0.0
2023-07-18 21:40:00,83,330.377655,330.377655
2023-07-18 21:40:00,84,334.521088,334.521088
2023-07-18 21:40:00,85,320.0,320.0
2023-07-18 21:40:00,86,320.0,320.0
2023-07-18 21:40:00,87,329.583588,329.583588
2023-07-18 21:40:00,88,329.757294,329.757294
2023-07-18 21:40:00,89,364.799988,330.003937
2023-07-18 21:40:00,90,362.519989,330.003937
2023-07-18 21:40:00,91,750.0,750.0
2023-07-18 21:40:00,92,947.077881,746.845947
2023-07-18 21:40:00,95,0.0,0.0
2023-07-18 21:40:00,96,0.0,0.0
2023-07-18 21:40:00,97,0.0,0.0
2023-07-18 21:40:00,98,0.0,0.0
2023-07-18 21:40:00,99,346.849365,249.0
2023-07-18 21:40:00,100,0.0,0.0
2023-07-18 21:40:00,101,0.0,0.0
2023-07-18 21:40:00,102,0.0,0.0
2023-07-18 21:40:00,103,0.0,0.0
2023-07-18 21:40:00,104,0.0,0.0
2023-07-18 21:40:00,105,0.0,0.0
2023-07-18 21:40:00,106,0.0,0.0
2023-07-18 21:40:00,107,0.0,0.0
2023-07-18 21:40:00,108,0.0,0.0
2023-07-18 21:40:00,112,0.0,0.0
2023-07-18 21:40:00,113,38.0,38.0
2023-07-18 21:40:00,114,9.0,9.0
2023-07-18 21:40:00,115,750.045654,750.045654
2023-07-18 21:40:00,116,902.160034,750.045654
2023-07-18 21:40:00,117,104.0,60.000153
2023-07-18 21:40:00,118,104.0,60.000153
2023-07-18 21:40:00,119,104.0,60.000153
2023-07-18 21:40:00,120,104.0,60.000153
2023-07-18 21:40:00,126,11.0,8.0
2023-07-18 21:40:00,127,11.0,8.0
2023-07-18 21:40:00,128,997.0,750.0
2023-07-18 21:40:00,129,994.0,750.0
2023-07-18 21:40:00,130,0.0,0.0
2023-07-18 21:40:00,131,987.0,718.0
2023-07-18 21:40:00,132,948.0,758.0
2023-07-18 21:40:00,133,970.0,755.0
2023-07-18 21:40:00,134,181.17244,175.531418
2023-07-18 21:40:00,135,214.339371,210.0
2023-07-18 21:40:00,136,0.0,0.0
2023-07-18 21:40:00,137,0.0,0.0
2023-07-18 21:40:00,138,0.0,0.0
2023-07-18 21:40:00,139,287.5,200.0
2023-07-18 21:40:00,140,287.5,200.0
2023-07-18 21:40:00,141,272.0,188.0
2023-07-18 21:40:00,142,167.0,88.0
2023-07-18 21:40:00,143,167.0,89.143059
2023-07-18 21:40:00,144,183.0,104.0
2023-07-18 21:40:00,145,164.5,88.436272
2023-07-18 21:40:00,146,164.5,88.436272
2023-07-18 21:40:00,147,178.0,104.0
2023-07-18 21:40:00,150,0.0,0.0
2023-07-18 21:40:00,151,0.0,0.0
2023-07-18 21:40:00,152,0.0,0.0
2023-07-18 21:40:00,153,0.0,0.0
2023-07-18 21:40:00,154,241.0,134.0
2023-07-18 21:40:00,155,14.32151,0.0
2023-07-18 21:40:00,156,394.997223,350.0
2023-07-18 21:40:00,158,0.0,0.0
2023-07-18 21:40:00,159,1009.0,795.0
2023-07-18 21:40:00,160,0.0,0.0
2023-07-18 21:40:00,161,0.0,0.0
2023-07-18 21:40:00,162,0.0,0.0
2023-07-18 21:40:00,166,0.0,0.0
2023-07-18 21:40:00,167,0.0,0.0
2023-07-18 21:40:00,168,0.0,0.0
2023-07-18 21:40:00,169,0.0,0.0
2023-07-18 21:40:00,170,0.0,0.0
2023-07-18 21:40:00,171,0.0,0.0
2023-07-18 21:40:00,172,0.0,0.0
2023-07-18 21:40:00,173,0.0,0.0
2023-07-18 21:40:00,174,0.0,0.0
2023-07-18 21:40:00,175,282.326691,162.0
2023-07-18 21:40:00,176,286.294098,162.0
2023-07-18 21:40:00,177,296.0,216.0
2023-07-18 21:40:00,178,0.0,0.0
2023-07-18 21:40:00,179,0.0,0.0
2023-07-18 21:40:00,180,0.0,0.0
2023-07-18 21:40:00,181,155.0,115.997803
2023-07-18 21:40:00,182,155.0,115.997803
2023-07-18 21:40:00,183,179.0,120.0
2023-07-18 21:40:00,184,0.0,0.0
2023-07-18 21:40:00,185,0.0,0.0
2023-07-18 21:40:00,186,0.0,0.0
2023-07-18 21:40:00,187,156.5,119.995728
2023-07-18 21:40:00,188,156.5,119.995728
2023-07-18 21:40:00,189,182.0,120.0
2023-07-18 21:40:00,190,1001.0,795.0
2023-07-18 21:40:00,191,1002.0,795.0
2023-07-18 21:40:00,193,16.676657,11.999903
2023-07-18 21:40:00,194,16.676657,11.999903
2023-07-18 21:40:00,195,31.0,29.949463
2023-07-18 21:40:00,196,50.535332,35.0
2023-07-18 21:40:00,197,0.0,0.0
2023-07-18 21:40:00,198,0.0,0.0
2023-07-18 21:40:00,200,0.0,0.0
2023-07-18 21:40:00,207,0.0,0.0
2023-07-18 21:40:00,208,0.0,0.0
2023-07-18 21:40:00,209,0.0,0.0
2023-07-18 21:40:00,210,0.0,0.0
2023-07-18 21:40:00,211,0.0,0.0
2023-07-18 21:40:00,212,0.0,0.0
2023-07-18 21:40:00,213,0.0,0.0
2023-07-18 21:40:00,214,0.0,0.0
2023-07-18 21:40:00,215,0.0,0.0
2023-07-18 21:40:00,216,0.0,0.0
2023-07-18 21:40:00,217,0.0,0.0
2023-07-18 21:40:00,218,0.0,0.0
2023-07-18 21:40:00,219,0.0,0.0
2023-07-18 21:40:00,220,0.0,0.0
2023-07-18 21:40:00,231,0.0,0.0
2023-07-18 21:40:00,232,0.0,0.0
2023-07-18 21:40:00,233,0.0,0.0
2023-07-18 21:40:00,234,0.0,0.0
2023-07-18 21:40:00,237,0.0,0.0
2023-07-18 21:40:00,238,0.0,0.0
2023-07-18 21:40:00,240,280.0,200.0
2023-07-18 21:40:00,241,142.0,100.0
2023-07-18 21:40:00,242,134.0,129.0
2023-07-18 21:40:00,243,173.0,170.5
2023-07-18 21:40:00,244,173.0,170.5
2023-07-18 21:40:00,247,74.0,73.0
2023-07-18 21:40:00,248,65.0,46.0
2023-07-18 21:40:00,249,157.333328,99.590454
2023-07-18 21:40:00,250,157.333328,99.425659
2023-07-18 21:40:00,251,157.333328,99.645386
2023-07-18 21:40:00,252,253.0,195.0
2023-07-18 21:40:00,253,0.0,0.0
2023-07-18 21:40:00,254,0.0,0.0
2023-07-18 21:40:00,255,245.5,167.0
2023-07-18 21:40:00,256,245.5,167.0
2023-07-18 21:40:00,257,261.0,216.0
2023-07-18 21:40:00,258,249.5,162.007477
2023-07-18 21:40:00,259,249.5,162.007477
2023-07-18 21:40:00,260,248.0,208.0
2023-07-18 21:40:00,264,10.000229,5.000229
2023-07-18 21:40:00,265,10.000229,5.000229
2023-07-18 21:40:00,266,0.0,0.0
2023-07-18 21:40:00,267,0.0,0.0
2023-07-18 21:40:00,268,0.0,0.0
2023-07-18 21:40:00,269,0.0,0.0
2023-07-18 21:40:00,270,0.0,0.0
2023-07-18 21:40:00,271,0.0,0.0
2023-07-18 21:40:00,272,0.0,0.0
2023-07-18 21:40:00,273,0.0,0.0
2023-07-18 21:40:00,274,0.0,0.0
2023-07-18 21:40:00,275,0.0,0.0
2023-07-18 21:40:00,276,0.0,0.0
2023-07-18 21:40:00,277,0.0,0.0
2023-07-18 21:40:00,278,0.0,0.0
2023-07-18 21:40:00,279,0.0,0.0
2023-07-18 21:40:00,280,0.0,0.0
2023-07-18 21:40:00,281,0.0,0.0
2023-07-18 21:40:00,282,0.0,0.0
2023-07-18 21:40:00,283,0.0,0.0
2023-07-18 21:40:00,284,0.0,0.0
2023-07-18 21:40:00,285,0.0,0.0
2023-07-18 21:40:00,286,0.0,0.0
2023-07-18 21:40:00,287,0.0,0.0
2023-07-18 21:40:00,288,0.0,0.0
2023-07-18 21:40:00,289,0.0,0.0
2023-07-18 21:40:00,290,0.0,0.0
2023-07-18 21:40:00,291,0.0,0.0
2023-07-18 21:40:00,292,0.0,0.0
2023-07-18 21:40:00,293,0.0,0.0
2023-07-18 21:40:00,294,0.0,0.0
2023-07-18 21:40:00,299,175.5,123.99823
2023-07-18 21:40:00,300,175.5,123.99823
2023-07-18 21:40:00,301,175.0,123.99823
2023-07-18 21:40:00,302,175.0,123.99823
2023-07-18 21:40:00,303,210.0,132.0
2023-07-18 21:40:00,304,207.0,132.0
2023-07-18 21:40:00,305,310.320923,215.001404
2023-07-18 21:40:00,306,353.0,286.0
2023-07-18 21:40:00,307,297.30011,200.004578
2023-07-18 21:40:00,308,0.0,0.0
2023-07-18 21:40:00,309,0.0,0.0
2023-07-18 21:40:00,310,0.0,0.0
2023-07-18 21:40:00,311,0.0,0.0
2023-07-18 21:40:00,312,0.0,0.0
2023-07-18 21:40:00,313,0.0,0.0
2023-07-18 21:40:00,314,0.0,0.0
2023-07-18 21:40:00,315,0.0,0.0
2023-07-18 21:40:00,316,0.0,0.0
2023-07-18 21:40:00,317,0.0,0.0
2023-07-18 21:40:00,318,0.0,0.0
2023-07-18 21:40:00,319,0.0,0.0
2023-07-18 21:40:00,320,0.0,0.0
2023-07-18 21:40:00,321,0.0,0.0
2023-07-18 21:40:00,322,0.0,0.0
2023-07-18 21:40:00,323,165.5,122.0
2023-07-18 21:40:00,324,20.554371,0.0
2023-07-18 21:40:00,325,88.0,68.0
2023-07-18 21:40:00,326,0.0,0.0
2023-07-18 21:40:00,327,0.0,0.0
2023-07-18 21:40:00,328,0.0,0.0
2023-07-18 21:40:00,329,0.0,0.0
2023-07-18 21:40:00,330,0.0,0.0
2023-07-18 21:40:00,331,816.0,644.669189
2023-07-18 21:40:00,332,813.0,645.706421
2023-07-18 21:40:00,333,0.0,0.0
2023-07-18 21:40:00,334,0.0,0.0
2023-07-18 21:40:00,335,0.0,0.0
2023-07-18 21:40:00,336,0.0,0.0
2023-07-18 21:40:00,337,40.0,40.0
2023-07-18 21:40:00,338,0.0,0.0
2023-07-18 21:40:00,339,16.5,14.0
2023-07-18 21:40:00,340,818.0,698.266663
2023-07-18 21:40:00,341,817.0,671.026123
2023-07-18 21:40:00,342,166.0,135.0
2023-07-18 21:40:00,343,0.0,0.0
2023-07-18 21:40:00,344,100.0,59.997864
2023-07-18 21:40:00,345,100.0,79.998932
2023-07-18 21:40:00,346,86.162903,80.0
2023-07-18 21:40:00,347,0.0,0.0
2023-07-18 21:40:00,348,0.0,0.0
2023-07-18 21:40:00,349,0.0,0.0
2023-07-18 21:40:00,350,0.0,0.0
2023-07-18 21:40:00,351,0.0,0.0
2023-07-18 21:40:00,352,0.0,0.0
2023-07-18 21:40:00,353,0.0,0.0
2023-07-18 21:40:00,354,0.0,0.0
2023-07-18 21:40:00,355,0.0,0.0
2023-07-18 21:40:00,356,25.0,10.0
2023-07-18 21:40:00,357,27.0,10.0
2023-07-18 21:40:00,358,20.0,10.000153
2023-07-18 21:40:00,359,20.0,10.000153
2023-07-18 21:40:00,360,23.5,7.0
2023-07-18 21:40:00,361,23.5,7.0
2023-07-18 21:40:00,362,23.5,7.0
2023-07-18 21:40:00,363,23.5,10.0
2023-07-18 21:40:00,364,0.0,0.0
2023-07-18 21:40:00,365,710.0,665.0
2023-07-18 21:40:00,366,378.487396,355.0
2023-07-18 21:40:00,367,379.159668,355.0
2023-07-18 21:40:00,368,0.0,0.0
2023-07-18 21:40:00,369,0.0,0.0
2023-07-18 21:40:00,370,0.0,0.0
2023-07-18 21:40:00,371,0.0,0.0
2023-07-18 21:40:00,372,0.0,0.0
2023-07-18 21:40:00,373,0.0,0.0
2023-07-18 21:40:00,374,0.0,0.0
2023-07-18 21:40:00,375,0.0,0.0
2023-07-18 21:40:00,376,163.5,161.0
2023-07-18 21:40:00,377,163.5,161.0
2023-07-18 21:40:00,378,149.0,124.0
2023-07-18 21:40:00,379,39.5,37.5
2023-07-18 21:40:00,380,39.5,37.5
2023-07-18 21:40:00,381,30.0,30.0
2023-07-18 21:40:00,382,0.0,0.0
2023-07-18 21:40:00,383,0.0,0.0
2023-07-18 21:40:00,384,0.0,0.0
2023-07-18 21:40:00,385,275.5,181.044983
2023-07-18 21:40:00,386,275.5,180.526123
2023-07-18 21:40:00,387,275.0,202.0
2023-07-18 21:40:00,388,275.0,181.350159
2023-07-18 21:40:00,389,275.0,180.785583
2023-07-18 21:40:00,390,275.0,202.0
2023-07-18 21:40:00,419,292.0,190.002136
2023-07-18 21:40:00,420,292.0,190.002136
2023-07-18 21:40:00,421,268.0,190.002136
2023-07-18 21:40:00,422,258.0,180.0
2023-07-18 21:40:00,423,258.0,180.0
2023-07-18 21:40:00,432,296.0,216.0
2023-07-18 21:40:00,433,374.253387,254.0
2023-07-18 21:40:00,434,275.0,275.0
2023-07-18 21:40:00,435,275.0,275.0
2023-07-18 21:40:00,436,277.0,277.0
2023-07-18 21:40:00,437,277.0,277.0
2023-07-18 21:40:00,438,278.0,278.0
2023-07-18 21:40:00,439,281.0,281.0
2023-07-18 21:40:00,440,158.5,120.0
2023-07-18 21:40:00,441,158.5,120.0
2023-07-18 21:40:00,442,171.0,120.0
2023-07-18 21:40:00,443,0.0,0.0
2023-07-18 21:40:00,444,0.0,0.0
2023-07-18 21:40:00,450,222.0,218.0
2023-07-18 21:40:00,451,113.0,113.0
2023-07-18 21:40:00,452,242.0,238.0
2023-07-18 21:40:00,453,113.0,113.0
2023-07-18 21:40:00,459,384.232147,264.399994
2023-07-18 21:40:00,467,0.0,0.0
2023-07-18 21:40:00,468,0.0,0.0
2023-07-18 21:40:00,469,0.0,0.0
2023-07-18 21:40:00,471,5.105678,0.0
2023-07-18 21:40:00,472,219.0,219.0
2023-07-18 21:40:00,473,127.0,127.0
2023-07-18 21:40:00,474,221.0,221.0
2023-07-18 21:40:00,475,127.0,127.0
2023-07-18 21:40:00,477,248.0,164.0
2023-07-18 21:40:00,478,52.439899,0.0
2023-07-18 21:40:00,479,126.5,76.0
2023-07-18 21:40:00,480,0.0,0.0
2023-07-18 21:40:00,481,246.0,164.0
2023-07-18 21:40:00,482,126.5,76.0
2023-07-18 21:40:00,485,45.0,20.00061
2023-07-18 21:40:00,486,45.0,20.00061
2023-07-18 21:40:00,487,23.0,13.000565
2023-07-18 21:40:00,488,23.0,13.000565
2023-07-18 21:40:00,489,1000.0,795.0
2023-07-18 21:40:00,490,1001.0,795.0
2023-07-18 21:40:00,491,969.0,791.0
2023-07-18 21:40:00,492,968.0,786.0
2023-07-18 21:40:00,493,995.0,795.0
2023-07-18 21:40:00,494,994.0,795.0
2023-07-18 21:40:00,495,0.0,0.0
2023-07-18 21:40:00,496,0.0,0.0
2023-07-18 21:40:00,497,0.0,0.0
2023-07-18 21:40:00,498,0.0,0.0
2023-07-18 21:40:00,499,358.0,265.0
2023-07-18 21:40:00,501,289.5,158.003479
2023-07-18 21:40:00,502,158.0,158.0
2023-07-18 21:40:00,503,291.0,200.0
2023-07-18 21:40:00,507,135.0,59.001785
2023-07-18 21:40:00,508,139.199997,106.0
2023-07-18 21:40:00,511,0.0,0.0
2023-07-18 21:40:00,512,0.0,0.0
2023-07-18 21:40:00,513,329.0,150.0
2023-07-18 21:40:00,514,136.0,120.0
2023-07-18 21:40:00,516,850.012939,749.988525
2023-07-18 21:40:00,521,939.0,780.454468
2023-07-18 21:40:00,522,939.0,767.820068
2023-07-18 21:40:00,523,0.0,0.0
2023-07-18 21:40:00,524,0.0,0.0
2023-07-18 21:40:00,525,0.0,0.0
2023-07-18 21:40:00,526,231.836914,131.0
2023-07-18 21:40:00,527,1357.0,1058.099976
2023-07-18 21:40:00,528,131.0,131.0
2023-07-18 21:40:00,529,707.269226,577.0
2023-07-18 21:40:00,530,716.826904,577.0
2023-07-18 21:40:00,533,0.0,0.0
2023-07-18 21:40:00,534,0.0,0.0
2023-07-18 21:40:00,535,0.0,0.0
2023-07-18 21:40:00,536,0.0,0.0
2023-07-18 21:40:00,537,0.0,0.0
2023-07-18 21:40:00,538,0.0,0.0
2023-07-18 21:40:00,539,272.0,168.0
2023-07-18 21:40:00,540,156.0,84.0
2023-07-18 21:40:00,541,0.0,0.0
2023-07-18 21:40:00,542,0.0,0.0
2023-07-18 21:40:00,544,1012.0,795.0
2023-07-18 21:40:00,545,1012.0,795.0
2023-07-18 21:40:00,546,358.0,200.0
2023-07-18 21:40:00,547,358.0,200.0
2023-07-18 21:40:00,548,326.0,254.0
2023-07-18 21:40:00,549,235.001648,87.0
2023-07-18 21:40:00,550,126.0,43.5
2023-07-18 21:40:00,552,0.0,0.0
2023-07-18 21:40:00,553,0.0,0.0
2023-07-18 21:45:00,1,46.0,40.000244
2023-07-18 21:45:00,2,0.0,0.0
2023-07-18 21:45:00,3,0.0,0.0
2023-07-18 21:45:00,4,387.449677,364.991486
2023-07-18 21:45:00,5,386.242249,364.991486
2023-07-18 21:45:00,6,0.0,0.0
2023-07-18 21:45:00,7,406.76181,364.991486
2023-07-18 21:45:00,8,0.0,0.0
2023-07-18 21:45:00,9,434.769775,364.917023
2023-07-18 21:45:00,10,441.817474,364.371613
2023-07-18 21:45:00,11,0.0,0.0
2023-07-18 21:45:00,12,350.0,200.0
2023-07-18 21:45:00,15,422.418549,396.334717
2023-07-18 21:45:00,16,421.801666,392.168945
2023-07-18 21:45:00,17,439.721405,399.721405
2023-07-18 21:45:00,18,434.974152,394.974152
2023-07-18 21:45:00,27,615.0,615.0
2023-07-18 21:45:00,28,612.0,612.0
2023-07-18 21:45:00,29,612.0,612.0
2023-07-18 21:45:00,33,14.844582,11.0
2023-07-18 21:45:00,36,1000.0,795.0
2023-07-18 21:45:00,37,993.0,795.0
2023-07-18 21:45:00,43,367.673035,267.0
2023-07-18 21:45:00,46,495.248596,445.009064
2023-07-18 21:45:00,47,443.732697,409.996735
2023-07-18 21:45:00,48,438.4198,409.872833
2023-07-18 21:45:00,49,439.467712,410.046295
2023-07-18 21:45:00,50,463.0,405.012726
2023-07-18 21:45:00,51,463.0,405.012726
2023-07-18 21:45:00,52,0.0,0.0
2023-07-18 21:45:00,53,0.0,0.0
2023-07-18 21:45:00,54,0.0,0.0
2023-07-18 21:45:00,55,0.0,0.0
2023-07-18 21:45:00,56,0.0,0.0
2023-07-18 21:45:00,57,0.0,0.0
2023-07-18 21:45:00,58,0.0,0.0
2023-07-18 21:45:00,59,0.0,0.0
2023-07-18 21:45:00,60,0.0,0.0
2023-07-18 21:45:00,61,463.0,382.373505
2023-07-18 21:45:00,62,461.0,381.248932
2023-07-18 21:45:00,63,0.0,0.0
2023-07-18 21:45:00,64,356.25,280.014557
2023-07-18 21:45:00,65,296.355377,296.355377
2023-07-18 21:45:00,66,299.975616,299.975616
2023-07-18 21:45:00,67,346.518219,294.024567
2023-07-18 21:45:00,68,337.219635,285.643341
2023-07-18 21:45:00,69,670.163574,670.163574
2023-07-18 21:45:00,70,684.864685,670.621338
2023-07-18 21:45:00,71,43.5,25.002136
2023-07-18 21:45:00,72,43.5,25.002136
2023-07-18 21:45:00,73,0.0,0.0
2023-07-18 21:45:00,74,0.0,0.0
2023-07-18 21:45:00,75,0.0,0.0
2023-07-18 21:45:00,76,0.0,0.0
2023-07-18 21:45:00,77,0.0,0.0
2023-07-18 21:45:00,78,0.0,0.0
2023-07-18 21:45:00,79,0.0,0.0
2023-07-18 21:45:00,80,0.0,0.0
2023-07-18 21:45:00,83,330.377655,330.377655
2023-07-18 21:45:00,84,334.521088,334.521088
2023-07-18 21:45:00,85,320.0,320.0
2023-07-18 21:45:00,86,356.218567,320.0
2023-07-18 21:45:00,87,329.583588,329.583588
2023-07-18 21:45:00,88,329.757294,329.757294
2023-07-18 21:45:00,89,364.799988,330.003937
2023-07-18 21:45:00,90,362.519989,330.003937
2023-07-18 21:45:00,91,750.0,750.0
2023-07-18 21:45:00,92,946.986328,746.754395
2023-07-18 21:45:00,95,0.0,0.0
2023-07-18 21:45:00,96,0.0,0.0
2023-07-18 21:45:00,97,0.0,0.0
2023-07-18 21:45:00,98,0.0,0.0
2023-07-18 21:45:00,99,345.984039,249.0
2023-07-18 21:45:00,100,0.0,0.0
2023-07-18 21:45:00,101,0.0,0.0
2023-07-18 21:45:00,102,0.0,0.0
2023-07-18 21:45:00,103,0.0,0.0
2023-07-18 21:45:00,104,0.0,0.0
2023-07-18 21:45:00,105,0.0,0.0
2023-07-18 21:45:00,106,0.0,0.0
2023-07-18 21:45:00,107,0.0,0.0
2023-07-18 21:45:00,108,0.0,0.0
2023-07-18 21:45:00,112,0.0,0.0
2023-07-18 21:45:00,113,38.0,38.0
2023-07-18 21:45:00,114,9.0,9.0
2023-07-18 21:45:00,115,909.486816,750.045654
2023-07-18 21:45:00,116,895.769043,750.045654
2023-07-18 21:45:00,117,104.0,60.000153
2023-07-18 21:45:00,118,104.0,60.000153
2023-07-18 21:45:00,119,104.0,60.000153
2023-07-18 21:45:00,120,104.0,60.000153
2023-07-18 21:45:00,126,11.0,8.0
2023-07-18 21:45:00,127,11.0,8.0
2023-07-18 21:45:00,128,997.0,750.0
2023-07-18 21:45:00,129,994.0,750.0
2023-07-18 21:45:00,130,0.0,0.0
2023-07-18 21:45:00,131,987.0,718.0
2023-07-18 21:45:00,132,948.0,758.0
2023-07-18 21:45:00,133,970.0,755.0
2023-07-18 21:45:00,134,181.248184,175.41124
2023-07-18 21:45:00,135,213.812744,213.812744
2023-07-18 21:45:00,136,0.0,0.0
2023-07-18 21:45:00,137,0.0,0.0
2023-07-18 21:45:00,138,0.0,0.0
2023-07-18 21:45:00,139,287.5,200.0
2023-07-18 21:45:00,140,287.5,200.0
2023-07-18 21:45:00,141,272.0,188.0
2023-07-18 21:45:00,142,167.0,88.0
2023-07-18 21:45:00,143,167.0,89.143059
2023-07-18 21:45:00,144,183.0,104.0
2023-07-18 21:45:00,145,164.5,88.436272
2023-07-18 21:45:00,146,164.5,88.436272
2023-07-18 21:45:00,147,178.0,104.0
2023-07-18 21:45:00,150,0.0,0.0
2023-07-18 21:45:00,151,0.0,0.0
2023-07-18 21:45:00,152,0.0,0.0
2023-07-18 21:45:00,153,0.0,0.0
2023-07-18 21:45:00,154,241.0,134.0
2023-07-18 21:45:00,155,0.0,0.0
2023-07-18 21:45:00,156,394.997223,350.0
2023-07-18 21:45:00,158,0.0,0.0
2023-07-18 21:45:00,159,1009.0,795.0
2023-07-18 21:45:00,160,0.0,0.0
2023-07-18 21:45:00,161,0.0,0.0
2023-07-18 21:45:00,162,0.0,0.0
2023-07-18 21:45:00,166,0.0,0.0
2023-07-18 21:45:00,167,0.0,0.0
2023-07-18 21:45:00,168,0.0,0.0
2023-07-18 21:45:00,169,0.0,0.0
2023-07-18 21:45:00,170,0.0,0.0
2023-07-18 21:45:00,171,0.0,0.0
2023-07-18 21:45:00,172,0.0,0.0
2023-07-18 21:45:00,173,0.0,0.0
2023-07-18 21:45:00,174,0.0,0.0
2023-07-18 21:45:00,175,282.174103,162.0
2023-07-18 21:45:00,176,286.294098,162.0
2023-07-18 21:45:00,177,296.0,216.0
2023-07-18 21:45:00,178,0.0,0.0
2023-07-18 21:45:00,179,0.0,0.0
2023-07-18 21:45:00,180,0.0,0.0
2023-07-18 21:45:00,181,155.0,115.997803
2023-07-18 21:45:00,182,155.0,115.997803
2023-07-18 21:45:00,183,179.0,120.0
2023-07-18 21:45:00,184,0.0,0.0
2023-07-18 21:45:00,185,0.0,0.0
2023-07-18 21:45:00,186,0.0,0.0
2023-07-18 21:45:00,187,156.5,119.995728
2023-07-18 21:45:00,188,156.5,119.995728
2023-07-18 21:45:00,189,182.0,120.0
2023-07-18 21:45:00,190,1001.0,795.0
2023-07-18 21:45:00,191,1002.0,795.0
2023-07-18 21:45:00,193,16.676657,11.999903
2023-07-18 21:45:00,194,16.676657,11.999903
2023-07-18 21:45:00,195,31.0,29.949463
2023-07-18 21:45:00,196,50.535332,35.0
2023-07-18 21:45:00,197,0.0,0.0
2023-07-18 21:45:00,198,0.0,0.0
2023-07-18 21:45:00,200,0.0,0.0
2023-07-18 21:45:00,207,0.0,0.0
2023-07-18 21:45:00,208,0.0,0.0
2023-07-18 21:45:00,209,0.0,0.0
2023-07-18 21:45:00,210,0.0,0.0
2023-07-18 21:45:00,211,0.0,0.0
2023-07-18 21:45:00,212,0.0,0.0
2023-07-18 21:45:00,213,0.0,0.0
2023-07-18 21:45:00,214,0.0,0.0
2023-07-18 21:45:00,215,0.0,0.0
2023-07-18 21:45:00,216,0.0,0.0
2023-07-18 21:45:00,217,0.0,0.0
2023-07-18 21:45:00,218,0.0,0.0
2023-07-18 21:45:00,219,0.0,0.0
2023-07-18 21:45:00,220,0.0,0.0
2023-07-18 21:45:00,231,0.0,0.0
2023-07-18 21:45:00,232,0.0,0.0
2023-07-18 21:45:00,233,0.0,0.0
2023-07-18 21:45:00,234,0.0,0.0
2023-07-18 21:45:00,237,0.0,0.0
2023-07-18 21:45:00,238,0.0,0.0
2023-07-18 21:45:00,240,280.0,200.0
2023-07-18 21:45:00,241,142.0,100.0
2023-07-18 21:45:00,242,134.0,129.0
2023-07-18 21:45:00,243,173.0,170.5
2023-07-18 21:45:00,244,173.0,170.5
2023-07-18 21:45:00,247,74.0,73.0
2023-07-18 21:45:00,248,65.0,46.0
2023-07-18 21:45:00,249,157.333328,99.645386
2023-07-18 21:45:00,250,157.333328,99.425659
2023-07-18 21:45:00,251,157.333328,99.590454
2023-07-18 21:45:00,252,253.0,195.0
2023-07-18 21:45:00,253,0.0,0.0
2023-07-18 21:45:00,254,0.0,0.0
2023-07-18 21:45:00,255,245.5,167.0
2023-07-18 21:45:00,256,245.5,167.0
2023-07-18 21:45:00,257,261.0,216.0
2023-07-18 21:45:00,258,249.5,162.007477
2023-07-18 21:45:00,259,249.5,162.007477
2023-07-18 21:45:00,260,248.0,208.0
2023-07-18 21:45:00,264,10.000229,5.000229
2023-07-18 21:45:00,265,10.000229,5.000229
2023-07-18 21:45:00,266,0.0,0.0
2023-07-18 21:45:00,267,0.0,0.0
2023-07-18 21:45:00,268,0.0,0.0
2023-07-18 21:45:00,269,0.0,0.0
2023-07-18 21:45:00,270,0.0,0.0
2023-07-18 21:45:00,271,0.0,0.0
2023-07-18 21:45:00,272,0.0,0.0
2023-07-18 21:45:00,273,0.0,0.0
2023-07-18 21:45:00,274,0.0,0.0
2023-07-18 21:45:00,275,0.0,0.0
2023-07-18 21:45:00,276,0.0,0.0
2023-07-18 21:45:00,277,0.0,0.0
2023-07-18 21:45:00,278,0.0,0.0
2023-07-18 21:45:00,279,0.0,0.0
2023-07-18 21:45:00,280,0.0,0.0
2023-07-18 21:45:00,281,0.0,0.0
2023-07-18 21:45:00,282,0.0,0.0
2023-07-18 21:45:00,283,0.0,0.0
2023-07-18 21:45:00,284,0.0,0.0
2023-07-18 21:45:00,285,0.0,0.0
2023-07-18 21:45:00,286,0.0,0.0
2023-07-18 21:45:00,287,0.0,0.0
2023-07-18 21:45:00,288,0.0,0.0
2023-07-18 21:45:00,289,0.0,0.0
2023-07-18 21:45:00,290,0.0,0.0
2023-07-18 21:45:00,291,0.0,0.0
2023-07-18 21:45:00,292,0.0,0.0
2023-07-18 21:45:00,293,0.0,0.0
2023-07-18 21:45:00,294,0.0,0.0
2023-07-18 21:45:00,299,175.5,123.99823
2023-07-18 21:45:00,300,175.5,123.99823
2023-07-18 21:45:00,301,175.0,123.99823
2023-07-18 21:45:00,302,175.0,123.99823
2023-07-18 21:45:00,303,210.0,132.0
2023-07-18 21:45:00,304,207.0,132.0
2023-07-18 21:45:00,305,309.942139,215.001404
2023-07-18 21:45:00,306,353.0,286.0
2023-07-18 21:45:00,307,297.339233,200.004578
2023-07-18 21:45:00,308,0.0,0.0
2023-07-18 21:45:00,309,0.0,0.0
2023-07-18 21:45:00,310,0.0,0.0
2023-07-18 21:45:00,311,0.0,0.0
2023-07-18 21:45:00,312,0.0,0.0
2023-07-18 21:45:00,313,0.0,0.0
2023-07-18 21:45:00,314,0.0,0.0
2023-07-18 21:45:00,315,0.0,0.0
2023-07-18 21:45:00,316,0.0,0.0
2023-07-18 21:45:00,317,0.0,0.0
2023-07-18 21:45:00,318,0.0,0.0
2023-07-18 21:45:00,319,0.0,0.0
2023-07-18 21:45:00,320,0.0,0.0
2023-07-18 21:45:00,321,0.0,0.0
2023-07-18 21:45:00,322,0.0,0.0
2023-07-18 21:45:00,323,165.5,122.0
2023-07-18 21:45:00,324,0.0,0.0
2023-07-18 21:45:00,325,88.0,68.0
2023-07-18 21:45:00,326,0.0,0.0
2023-07-18 21:45:00,327,0.0,0.0
2023-07-18 21:45:00,328,0.0,0.0
2023-07-18 21:45:00,329,0.0,0.0
2023-07-18 21:45:00,330,0.0,0.0
2023-07-18 21:45:00,331,815.968628,644.669189
2023-07-18 21:45:00,332,813.0,645.664917
2023-07-18 21:45:00,333,0.0,0.0
2023-07-18 21:45:00,334,0.0,0.0
2023-07-18 21:45:00,335,0.0,0.0
2023-07-18 21:45:00,336,0.0,0.0
2023-07-18 21:45:00,337,40.0,40.0
2023-07-18 21:45:00,338,0.0,0.0
2023-07-18 21:45:00,339,16.5,14.0
2023-07-18 21:45:00,340,818.0,701.372314
2023-07-18 21:45:00,341,817.0,672.353638
2023-07-18 21:45:00,342,166.0,135.0
2023-07-18 21:45:00,343,0.0,0.0
2023-07-18 21:45:00,344,100.0,59.997864
2023-07-18 21:45:00,345,100.0,79.998932
2023-07-18 21:45:00,346,85.91684,80.0
2023-07-18 21:45:00,347,0.0,0.0
2023-07-18 21:45:00,348,0.0,0.0
2023-07-18 21:45:00,349,0.0,0.0
2023-07-18 21:45:00,350,0.0,0.0
2023-07-18 21:45:00,351,0.0,0.0
2023-07-18 21:45:00,352,0.0,0.0
2023-07-18 21:45:00,353,0.0,0.0
2023-07-18 21:45:00,354,0.0,0.0
2023-07-18 21:45:00,355,0.0,0.0
2023-07-18 21:45:00,356,25.0,10.0
2023-07-18 21:45:00,357,27.0,10.0
2023-07-18 21:45:00,358,20.0,10.000153
2023-07-18 21:45:00,359,20.0,10.000153
2023-07-18 21:45:00,360,23.5,7.0
2023-07-18 21:45:00,361,23.5,7.0
2023-07-18 21:45:00,362,23.5,7.0
2023-07-18 21:45:00,363,23.5,10.0
2023-07-18 21:45:00,364,0.0,0.0
2023-07-18 21:45:00,365,710.0,665.0
2023-07-18 21:45:00,366,378.487396,355.0
2023-07-18 21:45:00,367,379.159668,355.0
2023-07-18 21:45:00,368,0.0,0.0
2023-07-18 21:45:00,369,0.0,0.0
2023-07-18 21:45:00,370,0.0,0.0
2023-07-18 21:45:00,371,0.0,0.0
2023-07-18 21:45:00,372,0.0,0.0
2023-07-18 21:45:00,373,0.0,0.0
2023-07-18 21:45:00,374,0.0,0.0
2023-07-18 21:45:00,375,0.0,0.0
2023-07-18 21:45:00,376,163.5,161.0
2023-07-18 21:45:00,377,163.5,161.0
2023-07-18 21:45:00,378,149.0,124.0
2023-07-18 21:45:00,379,39.5,37.5
2023-07-18 21:45:00,380,39.5,37.5
2023-07-18 21:45:00,381,30.0,30.0
2023-07-18 21:45:00,382,0.0,0.0
2023-07-18 21:45:00,383,0.0,0.0
2023-07-18 21:45:00,384,0.0,0.0
2023-07-18 21:45:00,385,275.5,181.044983
2023-07-18 21:45:00,386,275.5,180.877136
2023-07-18 21:45:00,387,275.0,202.0
2023-07-18 21:45:00,388,275.0,181.319641
2023-07-18 21:45:00,389,275.0,180.785583
2023-07-18 21:45:00,390,275.0,202.0
2023-07-18 21:45:00,419,292.0,190.002136
2023-07-18 21:45:00,420,292.0,190.002136
2023-07-18 21:45:00,421,268.0,190.002136
2023-07-18 21:45:00,422,258.0,180.0
2023-07-18 21:45:00,423,258.0,180.0
2023-07-18 21:45:00,432,296.0,216.0
2023-07-18 21:45:00,433,374.26004,254.0
2023-07-18 21:45:00,434,275.0,275.0
2023-07-18 21:45:00,435,275.0,275.0
2023-07-18 21:45:00,436,277.0,277.0
2023-07-18 21:45:00,437,277.0,277.0
2023-07-18 21:45:00,438,278.0,278.0
2023-07-18 21:45:00,439,281.0,281.0
2023-07-18 21:45:00,440,158.5,120.0
2023-07-18 21:45:00,441,158.5,120.0
2023-07-18 21:45:00,442,171.0,120.0
2023-07-18 21:45:00,443,0.0,0.0
2023-07-18 21:45:00,444,0.0,0.0
2023-07-18 21:45:00,450,222.0,218.0
2023-07-18 21:45:00,451,113.0,113.0
2023-07-18 21:45:00,452,242.0,238.0
2023-07-18 21:45:00,453,113.0,113.0
2023-07-18 21:45:00,459,382.733734,264.399994
2023-07-18 21:45:00,467,0.0,0.0
2023-07-18 21:45:00,468,0.0,0.0
2023-07-18 21:45:00,469,0.0,0.0
2023-07-18 21:45:00,471,4.264019,0.0
2023-07-18 21:45:00,472,219.0,219.0
2023-07-18 21:45:00,473,127.0,127.0
2023-07-18 21:45:00,474,221.0,221.0
2023-07-18 21:45:00,475,127.0,127.0
2023-07-18 21:45:00,477,248.0,164.0
2023-07-18 21:45:00,478,0.0,0.0
2023-07-18 21:45:00,479,126.5,76.0
2023-07-18 21:45:00,480,0.0,0.0
2023-07-18 21:45:00,481,246.0,164.0
2023-07-18 21:45:00,482,126.5,76.0
2023-07-18 21:45:00,485,45.0,20.00061
2023-07-18 21:45:00,486,45.0,20.00061
2023-07-18 21:45:00,487,23.0,13.000565
2023-07-18 21:45:00,488,23.0,13.000565
2023-07-18 21:45:00,489,1000.0,795.0
2023-07-18 21:45:00,490,1001.0,795.0
2023-07-18 21:45:00,491,969.0,791.0
2023-07-18 21:45:00,492,968.0,786.0
2023-07-18 21:45:00,493,995.0,795.0
2023-07-18 21:45:00,494,994.0,795.0
2023-07-18 21:45:00,495,0.0,0.0
2023-07-18 21:45:00,496,0.0,0.0
2023-07-18 21:45:00,497,0.0,0.0
2023-07-18 21:45:00,498,0.0,0.0
2023-07-18 21:45:00,499,358.0,265.0
2023-07-18 21:45:00,501,289.5,158.003479
2023-07-18 21:45:00,502,158.0,158.0
2023-07-18 21:45:00,503,291.0,200.0
2023-07-18 21:45:00,507,135.0,59.001785
2023-07-18 21:45:00,508,139.199997,106.0
2023-07-18 21:45:00,511,0.0,0.0
2023-07-18 21:45:00,512,0.0,0.0
2023-07-18 21:45:00,513,329.0,150.0
2023-07-18 21:45:00,514,136.0,120.0
2023-07-18 21:45:00,516,850.012939,749.988525
2023-07-18 21:45:00,521,939.0,763.787598
2023-07-18 21:45:00,522,939.0,748.063049
2023-07-18 21:45:00,523,0.0,0.0
2023-07-18 21:45:00,524,0.0,0.0
2023-07-18 21:45:00,525,0.0,0.0
2023-07-18 21:45:00,526,231.928467,131.0
2023-07-18 21:45:00,527,1357.0,1058.099976
2023-07-18 21:45:00,528,131.0,131.0
2023-07-18 21:45:00,529,707.269226,577.0
2023-07-18 21:45:00,530,716.826904,577.0
2023-07-18 21:45:00,533,0.0,0.0
2023-07-18 21:45:00,534,0.0,0.0
2023-07-18 21:45:00,535,0.0,0.0
2023-07-18 21:45:00,536,0.0,0.0
2023-07-18 21:45:00,537,0.0,0.0
2023-07-18 21:45:00,538,0.0,0.0
2023-07-18 21:45:00,539,272.0,168.0
2023-07-18 21:45:00,540,156.0,84.0
2023-07-18 21:45:00,541,0.0,0.0
2023-07-18 21:45:00,542,0.0,0.0
2023-07-18 21:45:00,544,1012.0,795.0
2023-07-18 21:45:00,545,1012.0,795.0
2023-07-18 21:45:00,546,358.0,200.0
2023-07-18 21:45:00,547,358.0,200.0
2023-07-18 21:45:00,548,326.0,254.0
2023-07-18 21:45:00,549,235.001648,87.0
2023-07-18 21:45:00,550,126.0,43.5
2023-07-18 21:45:00,552,0.0,0.0
2023-07-18 21:45:00,553,0.0,0.0
2023-07-18 21:50:00,1,46.0,40.000244
2023-07-18 21:50:00,2,0.0,0.0
2023-07-18 21:50:00,3,0.0,0.0
2023-07-18 21:50:00,4,387.449677,364.991486
2023-07-18 21:50:00,5,386.242249,364.991486
2023-07-18 21:50:00,6,0.0,0.0
2023-07-18 21:50:00,7,406.76181,364.991486
2023-07-18 21:50:00,8,0.0,0.0
2023-07-18 21:50:00,9,434.769775,364.917023
2023-07-18 21:50:00,10,441.817474,364.371613
2023-07-18 21:50:00,11,0.0,0.0
2023-07-18 21:50:00,12,350.0,200.0
2023-07-18 21:50:00,15,422.418549,396.334717
2023-07-18 21:50:00,16,421.801666,392.168945
2023-07-18 21:50:00,17,439.721405,399.721405
2023-07-18 21:50:00,18,434.974152,394.974152
2023-07-18 21:50:00,27,615.0,615.0
2023-07-18 21:50:00,28,612.0,612.0
2023-07-18 21:50:00,29,612.0,612.0
2023-07-18 21:50:00,33,14.844582,11.0
2023-07-18 21:50:00,36,1000.0,795.0
2023-07-18 21:50:00,37,993.0,795.0
2023-07-18 21:50:00,43,367.673035,267.0
2023-07-18 21:50:00,46,495.248596,445.009064
2023-07-18 21:50:00,47,443.732697,409.996735
2023-07-18 21:50:00,48,438.4198,409.872833
2023-07-18 21:50:00,49,439.467712,410.046295
2023-07-18 21:50:00,50,463.0,405.012726
2023-07-18 21:50:00,51,463.0,405.012726
2023-07-18 21:50:00,52,0.0,0.0
2023-07-18 21:50:00,53,0.0,0.0
2023-07-18 21:50:00,54,0.0,0.0
2023-07-18 21:50:00,55,0.0,0.0
2023-07-18 21:50:00,56,0.0,0.0
2023-07-18 21:50:00,57,0.0,0.0
2023-07-18 21:50:00,58,0.0,0.0
2023-07-18 21:50:00,59,0.0,0.0
2023-07-18 21:50:00,60,0.0,0.0
2023-07-18 21:50:00,61,463.0,382.373505
2023-07-18 21:50:00,62,461.0,381.248932
2023-07-18 21:50:00,63,0.0,0.0
2023-07-18 21:50:00,64,356.25,280.014557
2023-07-18 21:50:00,65,296.355377,296.355377
2023-07-18 21:50:00,66,299.975616,299.975616
2023-07-18 21:50:00,67,346.518219,294.024567
2023-07-18 21:50:00,68,337.219635,285.643341
2023-07-18 21:50:00,69,670.163574,670.163574
2023-07-18 21:50:00,70,684.864685,670.621338
2023-07-18 21:50:00,71,43.5,25.002136
2023-07-18 21:50:00,72,43.5,25.002136
2023-07-18 21:50:00,73,0.0,0.0
2023-07-18 21:50:00,74,0.0,0.0
2023-07-18 21:50:00,75,0.0,0.0
2023-07-18 21:50:00,76,0.0,0.0
2023-07-18 21:50:00,77,0.0,0.0
2023-07-18 21:50:00,78,0.0,0.0
2023-07-18 21:50:00,79,0.0,0.0
2023-07-18 21:50:00,80,0.0,0.0
2023-07-18 21:50:00,83,330.377655,330.377655
2023-07-18 21:50:00,84,334.521088,334.521088
2023-07-18 21:50:00,85,320.0,320.0
2023-07-18 21:50:00,86,356.218567,320.0
2023-07-18 21:50:00,87,329.583588,329.583588
2023-07-18 21:50:00,88,329.757294,329.757294
2023-07-18 21:50:00,89,364.799988,330.003937
2023-07-18 21:50:00,90,362.519989,330.003937
2023-07-18 21:50:00,91,750.0,750.0
2023-07-18 21:50:00,92,946.986328,746.754395
2023-07-18 21:50:00,95,0.0,0.0
2023-07-18 21:50:00,96,0.0,0.0
2023-07-18 21:50:00,97,0.0,0.0
2023-07-18 21:50:00,98,0.0,0.0
2023-07-18 21:50:00,99,345.984039,249.0
2023-07-18 21:50:00,100,0.0,0.0
2023-07-18 21:50:00,101,0.0,0.0
2023-07-18 21:50:00,102,0.0,0.0
2023-07-18 21:50:00,103,0.0,0.0
2023-07-18 21:50:00,104,0.0,0.0
2023-07-18 21:50:00,105,0.0,0.0
2023-07-18 21:50:00,106,0.0,0.0
2023-07-18 21:50:00,107,0.0,0.0
2023-07-18 21:50:00,108,0.0,0.0
2023-07-18 21:50:00,112,0.0,0.0
2023-07-18 21:50:00,113,38.0,38.0
2023-07-18 21:50:00,114,9.0,9.0
2023-07-18 21:50:00,115,909.486816,750.045654
2023-07-18 21:50:00,116,895.769043,750.045654
2023-07-18 21:50:00,117,104.0,60.000153
2023-07-18 21:50:00,118,104.0,60.000153
2023-07-18 21:50:00,119,104.0,60.000153
2023-07-18 21:50:00,120,104.0,60.000153
2023-07-18 21:50:00,126,11.0,8.0
2023-07-18 21:50:00,127,11.0,8.0
2023-07-18 21:50:00,128,997.0,750.0
2023-07-18 21:50:00,129,994.0,750.0
2023-07-18 21:50:00,130,0.0,0.0
2023-07-18 21:50:00,131,987.0,718.0
2023-07-18 21:50:00,132,948.0,758.0
2023-07-18 21:50:00,133,970.0,755.0
2023-07-18 21:50:00,134,181.248184,175.41124
2023-07-18 21:50:00,135,213.812744,213.812744
2023-07-18 21:50:00,136,0.0,0.0
2023-07-18 21:50:00,137,0.0,0.0
2023-07-18 21:50:00,138,0.0,0.0
2023-07-18 21:50:00,139,287.5,200.0
2023-07-18 21:50:00,140,287.5,200.0
2023-07-18 21:50:00,141,272.0,188.0
2023-07-18 21:50:00,142,167.0,88.0
2023-07-18 21:50:00,143,167.0,89.143059
2023-07-18 21:50:00,144,183.0,104.0
2023-07-18 21:50:00,145,164.5,88.436272
2023-07-18 21:50:00,146,164.5,88.436272
2023-07-18 21:50:00,147,178.0,104.0
2023-07-18 21:50:00,150,0.0,0.0
2023-07-18 21:50:00,151,0.0,0.0
2023-07-18 21:50:00,152,0.0,0.0
2023-07-18 21:50:00,153,0.0,0.0
2023-07-18 21:50:00,154,241.0,134.0
2023-07-18 21:50:00,155,0.0,0.0
2023-07-18 21:50:00,156,394.997223,350.0
2023-07-18 21:50:00,158,0.0,0.0
2023-07-18 21:50:00,159,1009.0,795.0
2023-07-18 21:50:00,160,0.0,0.0
2023-07-18 21:50:00,161,0.0,0.0
2023-07-18 21:50:00,162,0.0,0.0
2023-07-18 21:50:00,166,0.0,0.0
2023-07-18 21:50:00,167,0.0,0.0
2023-07-18 21:50:00,168,0.0,0.0
2023-07-18 21:50:00,169,0.0,0.0
2023-07-18 21:50:00,170,0.0,0.0
2023-07-18 21:50:00,171,0.0,0.0
2023-07-18 21:50:00,172,0.0,0.0
2023-07-18 21:50:00,173,0.0,0.0
2023-07-18 21:50:00,174,0.0,0.0
2023-07-18 21:50:00,175,282.174103,162.0
2023-07-18 21:50:00,176,286.294098,162.0
2023-07-18 21:50:00,177,296.0,216.0
2023-07-18 21:50:00,178,0.0,0.0
2023-07-18 21:50:00,179,0.0,0.0
2023-07-18 21:50:00,180,0.0,0.0
2023-07-18 21:50:00,181,155.0,115.997803
2023-07-18 21:50:00,182,155.0,115.997803
2023-07-18 21:50:00,183,179.0,120.0
2023-07-18 21:50:00,184,0.0,0.0
2023-07-18 21:50:00,185,0.0,0.0
2023-07-18 21:50:00,186,0.0,0.0
2023-07-18 21:50:00,187,156.5,119.995728
2023-07-18 21:50:00,188,156.5,119.995728
2023-07-18 21:50:00,189,182.0,120.0
2023-07-18 21:50:00,190,1001.0,795.0
2023-07-18 21:50:00,191,1002.0,795.0
2023-07-18 21:50:00,193,16.676657,11.999903
2023-07-18 21:50:00,194,16.676657,11.999903
2023-07-18 21:50:00,195,31.0,29.949463
2023-07-18 21:50:00,196,50.535332,35.0
2023-07-18 21:50:00,197,0.0,0.0
2023-07-18 21:50:00,198,0.0,0.0
2023-07-18 21:50:00,200,0.0,0.0
2023-07-18 21:50:00,207,0.0,0.0
2023-07-18 21:50:00,208,0.0,0.0
2023-07-18 21:50:00,209,0.0,0.0
2023-07-18 21:50:00,210,0.0,0.0
2023-07-18 21:50:00,211,0.0,0.0
2023-07-18 21:50:00,212,0.0,0.0
2023-07-18 21:50:00,213,0.0,0.0
2023-07-18 21:50:00,214,0.0,0.0
2023-07-18 21:50:00,215,0.0,0.0
2023-07-18 21:50:00,216,0.0,0.0
2023-07-18 21:50:00,217,0.0,0.0
2023-07-18 21:50:00,218,0.0,0.0
2023-07-18 21:50:00,219,0.0,0.0
2023-07-18 21:50:00,220,0.0,0.0
2023-07-18 21:50:00,231,0.0,0.0
2023-07-18 21:50:00,232,0.0,0.0
2023-07-18 21:50:00,233,0.0,0.0
2023-07-18 21:50:00,234,0.0,0.0
2023-07-18 21:50:00,237,0.0,0.0
2023-07-18 21:50:00,238,0.0,0.0
2023-07-18 21:50:00,240,280.0,200.0
2023-07-18 21:50:00,241,142.0,100.0
2023-07-18 21:50:00,242,134.0,129.0
2023-07-18 21:50:00,243,173.0,170.5
2023-07-18 21:50:00,244,173.0,170.5
2023-07-18 21:50:00,247,74.0,73.0
2023-07-18 21:50:00,248,65.0,46.0
2023-07-18 21:50:00,249,157.333328,99.645386
2023-07-18 21:50:00,250,157.333328,99.425659
2023-07-18 21:50:00,251,157.333328,99.590454
2023-07-18 21:50:00,252,253.0,195.0
2023-07-18 21:50:00,253,0.0,0.0
2023-07-18 21:50:00,254,0.0,0.0
2023-07-18 21:50:00,255,245.5,167.0
2023-07-18 21:50:00,256,245.5,167.0
2023-07-18 21:50:00,257,261.0,216.0
2023-07-18 21:50:00,258,249.5,162.007477
2023-07-18 21:50:00,259,249.5,162.007477
2023-07-18 21:50:00,260,248.0,208.0
2023-07-18 21:50:00,264,10.000229,5.000229
2023-07-18 21:50:00,265,10.000229,5.000229
2023-07-18 21:50:00,266,0.0,0.0
2023-07-18 21:50:00,267,0.0,0.0
2023-07-18 21:50:00,268,0.0,0.0
2023-07-18 21:50:00,269,0.0,0.0
2023-07-18 21:50:00,270,0.0,0.0
2023-07-18 21:50:00,271,0.0,0.0
2023-07-18 21:50:00,272,0.0,0.0
2023-07-18 21:50:00,273,0.0,0.0
2023-07-18 21:50:00,274,0.0,0.0
2023-07-18 21:50:00,275,0.0,0.0
2023-07-18 21:50:00,276,0.0,0.0
2023-07-18 21:50:00,277,0.0,0.0
2023-07-18 21:50:00,278,0.0,0.0
2023-07-18 21:50:00,279,0.0,0.0
2023-07-18 21:50:00,280,0.0,0.0
2023-07-18 21:50:00,281,0.0,0.0
2023-07-18 21:50:00,282,0.0,0.0
2023-07-18 21:50:00,283,0.0,0.0
2023-07-18 21:50:00,284,0.0,0.0
2023-07-18 21:50:00,285,0.0,0.0
2023-07-18 21:50:00,286,0.0,0.0
2023-07-18 21:50:00,287,0.0,0.0
2023-07-18 21:50:00,288,0.0,0.0
2023-07-18 21:50:00,289,0.0,0.0
2023-07-18 21:50:00,290,0.0,0.0
2023-07-18 21:50:00,291,0.0,0.0
2023-07-18 21:50:00,292,0.0,0.0
2023-07-18 21:50:00,293,0.0,0.0
2023-07-18 21:50:00,294,0.0,0.0
2023-07-18 21:50:00,299,175.5,123.99823
2023-07-18 21:50:00,300,175.5,123.99823
2023-07-18 21:50:00,301,175.0,123.99823
2023-07-18 21:50:00,302,175.0,123.99823
2023-07-18 21:50:00,303,210.0,132.0
2023-07-18 21:50:00,304,207.0,132.0
2023-07-18 21:50:00,305,309.942139,215.001404
2023-07-18 21:50:00,306,353.0,286.0
2023-07-18 21:50:00,307,297.339233,200.004578
2023-07-18 21:50:00,308,0.0,0.0
2023-07-18 21:50:00,309,0.0,0.0
2023-07-18 21:50:00,310,0.0,0.0
2023-07-18 21:50:00,311,0.0,0.0
2023-07-18 21:50:00,312,0.0,0.0
2023-07-18 21:50:00,313,0.0,0.0
2023-07-18 21:50:00,314,0.0,0.0
2023-07-18 21:50:00,315,0.0,0.0
2023-07-18 21:50:00,316,0.0,0.0
2023-07-18 21:50:00,317,0.0,0.0
2023-07-18 21:50:00,318,0.0,0.0
2023-07-18 21:50:00,319,0.0,0.0
2023-07-18 21:50:00,320,0.0,0.0
2023-07-18 21:50:00,321,0.0,0.0
2023-07-18 21:50:00,322,0.0,0.0
2023-07-18 21:50:00,323,165.5,122.0
2023-07-18 21:50:00,324,0.0,0.0
2023-07-18 21:50:00,325,88.0,68.0
2023-07-18 21:50:00,326,0.0,0.0
2023-07-18 21:50:00,327,0.0,0.0
2023-07-18 21:50:00,328,0.0,0.0
2023-07-18 21:50:00,329,0.0,0.0
2023-07-18 21:50:00,330,0.0,0.0
2023-07-18 21:50:00,331,815.968628,644.669189
2023-07-18 21:50:00,332,813.0,645.664917
2023-07-18 21:50:00,333,0.0,0.0
2023-07-18 21:50:00,334,0.0,0.0
2023-07-18 21:50:00,335,0.0,0.0
2023-07-18 21:50:00,336,0.0,0.0
2023-07-18 21:50:00,337,40.0,40.0
2023-07-18 21:50:00,338,0.0,0.0
2023-07-18 21:50:00,339,16.5,14.0
2023-07-18 21:50:00,340,818.0,701.372314
2023-07-18 21:50:00,341,817.0,672.353638
2023-07-18 21:50:00,342,166.0,135.0
2023-07-18 21:50:00,343,0.0,0.0
2023-07-18 21:50:00,344,100.0,59.997864
2023-07-18 21:50:00,345,100.0,79.998932
2023-07-18 21:50:00,346,85.91684,80.0
2023-07-18 21:50:00,347,0.0,0.0
2023-07-18 21:50:00,348,0.0,0.0
2023-07-18 21:50:00,349,0.0,0.0
2023-07-18 21:50:00,350,0.0,0.0
2023-07-18 21:50:00,351,0.0,0.0
2023-07-18 21:50:00,352,0.0,0.0
2023-07-18 21:50:00,353,0.0,0.0
2023-07-18 21:50:00,354,0.0,0.0
2023-07-18 21:50:00,355,0.0,0.0
2023-07-18 21:50:00,356,25.0,10.0
2023-07-18 21:50:00,357,27.0,10.0
2023-07-18 21:50:00,358,20.0,10.000153
2023-07-18 21:50:00,359,20.0,10.000153
2023-07-18 21:50:00,360,23.5,7.0
2023-07-18 21:50:00,361,23.5,7.0
2023-07-18 21:50:00,362,23.5,7.0
2023-07-18 21:50:00,363,23.5,10.0
2023-07-18 21:50:00,364,0.0,0.0
2023-07-18 21:50:00,365,710.0,665.0
2023-07-18 21:50:00,366,378.487396,355.0
2023-07-18 21:50:00,367,379.159668,355.0
2023-07-18 21:50:00,368,0.0,0.0
2023-07-18 21:50:00,369,0.0,0.0
2023-07-18 21:50:00,370,0.0,0.0
2023-07-18 21:50:00,371,0.0,0.0
2023-07-18 21:50:00,372,0.0,0.0
2023-07-18 21:50:00,373,0.0,0.0
2023-07-18 21:50:00,374,0.0,0.0
2023-07-18 21:50:00,375,0.0,0.0
2023-07-18 21:50:00,376,163.5,161.0
2023-07-18 21:50:00,377,163.5,161.0
2023-07-18 21:50:00,378,149.0,124.0
2023-07-18 21:50:00,379,39.5,37.5
2023-07-18 21:50:00,380,39.5,37.5
2023-07-18 21:50:00,381,30.0,30.0
2023-07-18 21:50:00,382,0.0,0.0
2023-07-18 21:50:00,383,0.0,0.0
2023-07-18 21:50:00,384,0.0,0.0
2023-07-18 21:50:00,385,275.5,181.044983
2023-07-18 21:50:00,386,275.5,180.877136
2023-07-18 21:50:00,387,275.0,202.0
2023-07-18 21:50:00,388,275.0,181.319641
2023-07-18 21:50:00,389,275.0,180.785583
2023-07-18 21:50:00,390,275.0,202.0
2023-07-18 21:50:00,419,292.0,190.002136
2023-07-18 21:50:00,420,292.0,190.002136
2023-07-18 21:50:00,421,268.0,190.002136
2023-07-18 21:50:00,422,258.0,180.0
2023-07-18 21:50:00,423,258.0,180.0
2023-07-18 21:50:00,432,296.0,216.0
2023-07-18 21:50:00,433,374.26004,254.0
2023-07-18 21:50:00,434,275.0,275.0
2023-07-18 21:50:00,435,275.0,275.0
2023-07-18 21:50:00,436,277.0,277.0
2023-07-18 21:50:00,437,277.0,277.0
2023-07-18 21:50:00,438,278.0,278.0
2023-07-18 21:50:00,439,281.0,281.0
2023-07-18 21:50:00,440,158.5,120.0
2023-07-18 21:50:00,441,158.5,120.0
2023-07-18 21:50:00,442,171.0,120.0
2023-07-18 21:50:00,443,0.0,0.0
2023-07-18 21:50:00,444,0.0,0.0
2023-07-18 21:50:00,450,222.0,218.0
2023-07-18 21:50:00,451,113.0,113.0
2023-07-18 21:50:00,452,242.0,238.0
2023-07-18 21:50:00,453,113.0,113.0
2023-07-18 21:50:00,459,382.733734,264.399994
2023-07-18 21:50:00,467,0.0,0.0
2023-07-18 21:50:00,468,0.0,0.0
2023-07-18 21:50:00,469,0.0,0.0
2023-07-18 21:50:00,471,4.264019,0.0
2023-07-18 21:50:00,472,219.0,219.0
2023-07-18 21:50:00,473,127.0,127.0
2023-07-18 21:50:00,474,221.0,221.0
2023-07-18 21:50:00,475,127.0,127.0
2023-07-18 21:50:00,477,248.0,164.0
2023-07-18 21:50:00,478,0.0,0.0
2023-07-18 21:50:00,479,126.5,76.0
2023-07-18 21:50:00,480,0.0,0.0
2023-07-18 21:50:00,481,246.0,164.0
2023-07-18 21:50:00,482,126.5,76.0
2023-07-18 21:50:00,485,45.0,20.00061
2023-07-18 21:50:00,486,45.0,20.00061
2023-07-18 21:50:00,487,23.0,13.000565
2023-07-18 21:50:00,488,23.0,13.000565
2023-07-18 21:50:00,489,1000.0,795.0
2023-07-18 21:50:00,490,1001.0,795.0
2023-07-18 21:50:00,491,969.0,791.0
2023-07-18 21:50:00,492,968.0,786.0
2023-07-18 21:50:00,493,995.0,795.0
2023-07-18 21:50:00,494,994.0,795.0
2023-07-18 21:50:00,495,0.0,0.0
2023-07-18 21:50:00,496,0.0,0.0
2023-07-18 21:50:00,497,0.0,0.0
2023-07-18 21:50:00,498,0.0,0.0
2023-07-18 21:50:00,499,358.0,265.0
2023-07-18 21:50:00,501,289.5,158.003479
2023-07-18 21:50:00,502,158.0,158.0
2023-07-18 21:50:00,503,291.0,200.0
2023-07-18 21:50:00,507,135.0,59.001785
2023-07-18 21:50:00,508,139.199997,106.0
2023-07-18 21:50:00,511,0.0,0.0
2023-07-18 21:50:00,512,0.0,0.0
2023-07-18 21:50:00,513,329.0,150.0
2023-07-18 21:50:00,514,136.0,120.0
2023-07-18 21:50:00,516,850.012939,749.988525
2023-07-18 21:50:00,521,939.0,763.787598
2023-07-18 21:50:00,522,939.0,748.063049
2023-07-18 21:50:00,523,0.0,0.0
2023-07-18 21:50:00,524,0.0,0.0
2023-07-18 21:50:00,525,0.0,0.0
2023-07-18 21:50:00,526,231.928467,131.0
2023-07-18 21:50:00,527,1357.0,1058.099976
2023-07-18 21:50:00,528,131.0,131.0
2023-07-18 21:50:00,529,707.269226,577.0
2023-07-18 21:50:00,530,716.826904,577.0
2023-07-18 21:50:00,533,0.0,0.0
2023-07-18 21:50:00,534,0.0,0.0
2023-07-18 21:50:00,535,0.0,0.0
2023-07-18 21:50:00,536,0.0,0.0
2023-07-18 21:50:00,537,0.0,0.0
2023-07-18 21:50:00,538,0.0,0.0
2023-07-18 21:50:00,539,272.0,168.0
2023-07-18 21:50:00,540,156.0,84.0
2023-07-18 21:50:00,541,0.0,0.0
2023-07-18 21:50:00,542,0.0,0.0
2023-07-18 21:50:00,544,1012.0,795.0
2023-07-18 21:50:00,545,1012.0,795.0
2023-07-18 21:50:00,546,358.0,200.0
2023-07-18 21:50:00,547,358.0,200.0
2023-07-18 21:50:00,548,326.0,254.0
2023-07-18 21:50:00,549,235.001648,87.0
2023-07-18 21:50:00,550,126.0,43.5
2023-07-18 21:50:00,552,0.0,0.0
2023-07-18 21:50:00,553,0.0,0.0
2023-07-18 21:55:00,1,46.0,40.000244
2023-07-18 21:55:00,2,0.0,0.0
2023-07-18 21:55:00,3,0.0,0.0
2023-07-18 21:55:00,4,403.087341,364.991486
2023-07-18 21:55:00,5,397.873108,364.991486
2023-07-18 21:55:00,6,0.0,0.0
2023-07-18 21:55:00,7,413.223145,364.991486
2023-07-18 21:55:00,8,0.0,0.0
2023-07-18 21:55:00,9,440.932129,364.917023
2023-07-18 21:55:00,10,441.618866,364.396393
2023-07-18 21:55:00,11,0.0,0.0
2023-07-18 21:55:00,12,350.0,200.0
2023-07-18 21:55:00,15,426.891357,396.243164
2023-07-18 21:55:00,16,412.795013,391.98584
2023-07-18 21:55:00,17,411.081177,379.79483
2023-07-18 21:55:00,18,408.065491,380.018097
2023-07-18 21:55:00,27,615.0,615.0
2023-07-18 21:55:00,28,612.0,612.0
2023-07-18 21:55:00,29,612.0,612.0
2023-07-18 21:55:00,33,14.844582,11.0
2023-07-18 21:55:00,36,1000.0,795.0
2023-07-18 21:55:00,37,993.0,795.0
2023-07-18 21:55:00,43,370.611237,267.0
2023-07-18 21:55:00,46,477.903046,445.009064
2023-07-18 21:55:00,47,462.986359,409.996735
2023-07-18 21:55:00,48,444.718414,410.567047
2023-07-18 21:55:00,49,462.763214,410.046295
2023-07-18 21:55:00,50,463.0,405.012726
2023-07-18 21:55:00,51,463.0,405.012726
2023-07-18 21:55:00,52,0.0,0.0
2023-07-18 21:55:00,53,0.0,0.0
2023-07-18 21:55:00,54,0.0,0.0
2023-07-18 21:55:00,55,0.0,0.0
2023-07-18 21:55:00,56,0.0,0.0
2023-07-18 21:55:00,57,0.0,0.0
2023-07-18 21:55:00,58,0.0,0.0
2023-07-18 21:55:00,59,0.0,0.0
2023-07-18 21:55:00,60,0.0,0.0
2023-07-18 21:55:00,61,463.0,376.739258
2023-07-18 21:55:00,62,461.0,375.092499
2023-07-18 21:55:00,63,0.0,0.0
2023-07-18 21:55:00,64,356.25,282.971405
2023-07-18 21:55:00,65,296.355377,296.355377
2023-07-18 21:55:00,66,299.975616,299.975616
2023-07-18 21:55:00,67,346.518219,294.024567
2023-07-18 21:55:00,68,337.219635,285.643341
2023-07-18 21:55:00,69,670.049072,670.049072
2023-07-18 21:55:00,70,740.631531,670.392334
2023-07-18 21:55:00,71,43.5,25.002136
2023-07-18 21:55:00,72,43.5,25.002136
2023-07-18 21:55:00,73,0.0,0.0
2023-07-18 21:55:00,74,0.0,0.0
2023-07-18 21:55:00,75,0.0,0.0
2023-07-18 21:55:00,76,0.0,0.0
2023-07-18 21:55:00,77,0.0,0.0
2023-07-18 21:55:00,78,0.0,0.0
2023-07-18 21:55:00,79,0.0,0.0
2023-07-18 21:55:00,80,0.0,0.0
2023-07-18 21:55:00,83,330.377655,330.377655
2023-07-18 21:55:00,84,334.521088,334.521088
2023-07-18 21:55:00,85,363.279999,320.0
2023-07-18 21:55:00,86,362.519989,320.0
2023-07-18 21:55:00,87,329.583588,329.583588
2023-07-18 21:55:00,88,329.757294,329.757294
2023-07-18 21:55:00,89,364.799988,330.003937
2023-07-18 21:55:00,90,362.519989,330.003937
2023-07-18 21:55:00,91,750.0,750.0
2023-07-18 21:55:00,92,947.169434,746.754395
2023-07-18 21:55:00,95,0.0,0.0
2023-07-18 21:55:00,96,0.0,0.0
2023-07-18 21:55:00,97,0.0,0.0
2023-07-18 21:55:00,98,0.0,0.0
2023-07-18 21:55:00,99,345.804962,249.0
2023-07-18 21:55:00,100,0.0,0.0
2023-07-18 21:55:00,101,0.0,0.0
2023-07-18 21:55:00,102,0.0,0.0
2023-07-18 21:55:00,103,0.0,0.0
2023-07-18 21:55:00,104,0.0,0.0
2023-07-18 21:55:00,105,0.0,0.0
2023-07-18 21:55:00,106,0.0,0.0
2023-07-18 21:55:00,107,0.0,0.0
2023-07-18 21:55:00,108,0.0,0.0
2023-07-18 21:55:00,112,0.0,0.0
2023-07-18 21:55:00,113,38.0,38.0
2023-07-18 21:55:00,114,9.0,9.0
2023-07-18 21:55:00,115,921.0,750.045654
2023-07-18 21:55:00,116,917.99292,750.045654
2023-07-18 21:55:00,117,104.0,60.000153
2023-07-18 21:55:00,118,104.0,60.000153
2023-07-18 21:55:00,119,104.0,60.000153
2023-07-18 21:55:00,120,104.0,60.000153
2023-07-18 21:55:00,126,11.0,8.0
2023-07-18 21:55:00,127,11.0,8.0
2023-07-18 21:55:00,128,997.0,750.0
2023-07-18 21:55:00,129,994.0,750.0
2023-07-18 21:55:00,130,0.0,0.0
2023-07-18 21:55:00,131,987.0,718.0
2023-07-18 21:55:00,132,948.0,758.0
2023-07-18 21:55:00,133,970.0,755.0
2023-07-18 21:55:00,134,181.223755,175.384506
2023-07-18 21:55:00,135,210.0,210.0
2023-07-18 21:55:00,136,0.0,0.0
2023-07-18 21:55:00,137,0.0,0.0
2023-07-18 21:55:00,138,0.0,0.0
2023-07-18 21:55:00,139,287.5,200.0
2023-07-18 21:55:00,140,287.5,200.0
2023-07-18 21:55:00,141,272.0,188.0
2023-07-18 21:55:00,142,167.0,88.0
2023-07-18 21:55:00,143,167.0,89.143059
2023-07-18 21:55:00,144,183.0,104.0
2023-07-18 21:55:00,145,164.5,88.436272
2023-07-18 21:55:00,146,164.5,88.436272
2023-07-18 21:55:00,147,178.0,104.0
2023-07-18 21:55:00,150,0.0,0.0
2023-07-18 21:55:00,151,0.0,0.0
2023-07-18 21:55:00,152,0.0,0.0
2023-07-18 21:55:00,153,0.0,0.0
2023-07-18 21:55:00,154,0.0,0.0
2023-07-18 21:55:00,155,0.0,0.0
2023-07-18 21:55:00,156,394.997223,350.0
2023-07-18 21:55:00,158,0.0,0.0
2023-07-18 21:55:00,159,1009.0,795.0
2023-07-18 21:55:00,160,0.0,0.0
2023-07-18 21:55:00,161,0.0,0.0
2023-07-18 21:55:00,162,0.0,0.0
2023-07-18 21:55:00,166,0.0,0.0
2023-07-18 21:55:00,167,0.0,0.0
2023-07-18 21:55:00,168,0.0,0.0
2023-07-18 21:55:00,169,0.0,0.0
2023-07-18 21:55:00,170,0.0,0.0
2023-07-18 21:55:00,171,0.0,0.0
2023-07-18 21:55:00,172,0.0,0.0
2023-07-18 21:55:00,173,0.0,0.0
2023-07-18 21:55:00,174,0.0,0.0
2023-07-18 21:55:00,175,282.326691,162.0
2023-07-18 21:55:00,176,286.294098,162.0
2023-07-18 21:55:00,177,296.0,216.0
2023-07-18 21:55:00,178,0.0,0.0
2023-07-18 21:55:00,179,0.0,0.0
2023-07-18 21:55:00,180,0.0,0.0
2023-07-18 21:55:00,181,155.0,115.997803
2023-07-18 21:55:00,182,155.0,115.997803
2023-07-18 21:55:00,183,179.0,120.0
2023-07-18 21:55:00,184,0.0,0.0
2023-07-18 21:55:00,185,0.0,0.0
2023-07-18 21:55:00,186,0.0,0.0
2023-07-18 21:55:00,187,156.5,119.995728
2023-07-18 21:55:00,188,156.5,119.995728
2023-07-18 21:55:00,189,182.0,120.0
2023-07-18 21:55:00,190,1001.0,795.0
2023-07-18 21:55:00,191,1002.0,795.0
2023-07-18 21:55:00,193,16.676657,11.999903
2023-07-18 21:55:00,194,16.676657,11.999903
2023-07-18 21:55:00,195,31.0,29.949463
2023-07-18 21:55:00,196,50.535332,35.0
2023-07-18 21:55:00,197,0.0,0.0
2023-07-18 21:55:00,198,0.0,0.0
2023-07-18 21:55:00,200,0.0,0.0
2023-07-18 21:55:00,207,0.0,0.0
2023-07-18 21:55:00,208,0.0,0.0
2023-07-18 21:55:00,209,0.0,0.0
2023-07-18 21:55:00,210,0.0,0.0
2023-07-18 21:55:00,211,0.0,0.0
2023-07-18 21:55:00,212,0.0,0.0
2023-07-18 21:55:00,213,0.0,0.0
2023-07-18 21:55:00,214,0.0,0.0
2023-07-18 21:55:00,215,0.0,0.0
2023-07-18 21:55:00,216,0.0,0.0
2023-07-18 21:55:00,217,0.0,0.0
2023-07-18 21:55:00,218,0.0,0.0
2023-07-18 21:55:00,219,0.0,0.0
2023-07-18 21:55:00,220,0.0,0.0
2023-07-18 21:55:00,231,0.0,0.0
2023-07-18 21:55:00,232,0.0,0.0
2023-07-18 21:55:00,233,0.0,0.0
2023-07-18 21:55:00,234,0.0,0.0
2023-07-18 21:55:00,237,0.0,0.0
2023-07-18 21:55:00,238,0.0,0.0
2023-07-18 21:55:00,240,280.0,200.0
2023-07-18 21:55:00,241,142.0,100.0
2023-07-18 21:55:00,242,134.0,129.0
2023-07-18 21:55:00,243,173.0,170.5
2023-07-18 21:55:00,244,173.0,170.5
2023-07-18 21:55:00,247,74.0,73.0
2023-07-18 21:55:00,248,65.0,46.0
2023-07-18 21:55:00,249,157.333328,99.645386
2023-07-18 21:55:00,250,157.333328,99.46228
2023-07-18 21:55:00,251,157.333328,99.645386
2023-07-18 21:55:00,252,253.0,195.0
2023-07-18 21:55:00,253,0.0,0.0
2023-07-18 21:55:00,254,0.0,0.0
2023-07-18 21:55:00,255,245.5,167.0
2023-07-18 21:55:00,256,245.5,167.0
2023-07-18 21:55:00,257,261.0,216.0
2023-07-18 21:55:00,258,249.5,162.007477
2023-07-18 21:55:00,259,249.5,162.007477
2023-07-18 21:55:00,260,248.0,208.0
2023-07-18 21:55:00,264,10.000229,5.000229
2023-07-18 21:55:00,265,10.000229,5.000229
2023-07-18 21:55:00,266,0.0,0.0
2023-07-18 21:55:00,267,0.0,0.0
2023-07-18 21:55:00,268,0.0,0.0
2023-07-18 21:55:00,269,0.0,0.0
2023-07-18 21:55:00,270,0.0,0.0
2023-07-18 21:55:00,271,0.0,0.0
2023-07-18 21:55:00,272,0.0,0.0
2023-07-18 21:55:00,273,0.0,0.0
2023-07-18 21:55:00,274,0.0,0.0
2023-07-18 21:55:00,275,0.0,0.0
2023-07-18 21:55:00,276,0.0,0.0
2023-07-18 21:55:00,277,0.0,0.0
2023-07-18 21:55:00,278,0.0,0.0
2023-07-18 21:55:00,279,0.0,0.0
2023-07-18 21:55:00,280,0.0,0.0
2023-07-18 21:55:00,281,0.0,0.0
2023-07-18 21:55:00,282,0.0,0.0
2023-07-18 21:55:00,283,0.0,0.0
2023-07-18 21:55:00,284,0.0,0.0
2023-07-18 21:55:00,285,0.0,0.0
2023-07-18 21:55:00,286,0.0,0.0
2023-07-18 21:55:00,287,0.0,0.0
2023-07-18 21:55:00,288,0.0,0.0
2023-07-18 21:55:00,289,0.0,0.0
2023-07-18 21:55:00,290,0.0,0.0
2023-07-18 21:55:00,291,0.0,0.0
2023-07-18 21:55:00,292,0.0,0.0
2023-07-18 21:55:00,293,0.0,0.0
2023-07-18 21:55:00,294,0.0,0.0
2023-07-18 21:55:00,299,175.5,123.99823
2023-07-18 21:55:00,300,175.5,123.99823
2023-07-18 21:55:00,301,175.0,123.99823
2023-07-18 21:55:00,302,175.0,123.99823
2023-07-18 21:55:00,303,210.0,132.0
2023-07-18 21:55:00,304,207.0,132.0
2023-07-18 21:55:00,305,310.515564,215.001404
2023-07-18 21:55:00,306,353.0,286.0
2023-07-18 21:55:00,307,296.880432,200.004578
2023-07-18 21:55:00,308,0.0,0.0
2023-07-18 21:55:00,309,0.0,0.0
2023-07-18 21:55:00,310,0.0,0.0
2023-07-18 21:55:00,311,0.0,0.0
2023-07-18 21:55:00,312,0.0,0.0
2023-07-18 21:55:00,313,0.0,0.0
2023-07-18 21:55:00,314,0.0,0.0
2023-07-18 21:55:00,315,0.0,0.0
2023-07-18 21:55:00,316,0.0,0.0
2023-07-18 21:55:00,317,0.0,0.0
2023-07-18 21:55:00,318,0.0,0.0
2023-07-18 21:55:00,319,0.0,0.0
2023-07-18 21:55:00,320,0.0,0.0
2023-07-18 21:55:00,321,0.0,0.0
2023-07-18 21:55:00,322,0.0,0.0
2023-07-18 21:55:00,323,165.5,122.0
2023-07-18 21:55:00,324,0.0,0.0
2023-07-18 21:55:00,325,88.0,68.0
2023-07-18 21:55:00,326,0.0,0.0
2023-07-18 21:55:00,327,0.0,0.0
2023-07-18 21:55:00,328,0.0,0.0
2023-07-18 21:55:00,329,0.0,0.0
2023-07-18 21:55:00,330,0.0,0.0
2023-07-18 21:55:00,331,794.184937,644.669189
2023-07-18 21:55:00,332,796.520874,645.664917
2023-07-18 21:55:00,333,0.0,0.0
2023-07-18 21:55:00,334,0.0,0.0
2023-07-18 21:55:00,335,0.0,0.0
2023-07-18 21:55:00,336,0.0,0.0
2023-07-18 21:55:00,337,40.0,40.0
2023-07-18 21:55:00,338,0.0,0.0
2023-07-18 21:55:00,339,16.5,14.0
2023-07-18 21:55:00,340,818.0,677.290405
2023-07-18 21:55:00,341,817.0,674.925781
2023-07-18 21:55:00,342,166.0,135.0
2023-07-18 21:55:00,343,0.0,0.0
2023-07-18 21:55:00,344,100.0,59.997864
2023-07-18 21:55:00,345,100.0,79.998932
2023-07-18 21:55:00,346,86.454742,80.0
2023-07-18 21:55:00,347,0.0,0.0
2023-07-18 21:55:00,348,0.0,0.0
2023-07-18 21:55:00,349,0.0,0.0
2023-07-18 21:55:00,350,0.0,0.0
2023-07-18 21:55:00,351,0.0,0.0
2023-07-18 21:55:00,352,0.0,0.0
2023-07-18 21:55:00,353,0.0,0.0
2023-07-18 21:55:00,354,0.0,0.0
2023-07-18 21:55:00,355,0.0,0.0
2023-07-18 21:55:00,356,25.0,10.0
2023-07-18 21:55:00,357,27.0,10.0
2023-07-18 21:55:00,358,20.0,10.000153
2023-07-18 21:55:00,359,20.0,10.000153
2023-07-18 21:55:00,360,23.5,7.0
2023-07-18 21:55:00,361,23.5,7.0
2023-07-18 21:55:00,362,23.5,7.0
2023-07-18 21:55:00,363,23.5,10.0
2023-07-18 21:55:00,364,0.0,0.0
2023-07-18 21:55:00,365,710.0,665.0
2023-07-18 21:55:00,366,378.487396,355.0
2023-07-18 21:55:00,367,379.159668,355.0
2023-07-18 21:55:00,368,0.0,0.0
2023-07-18 21:55:00,369,0.0,0.0
2023-07-18 21:55:00,370,0.0,0.0
2023-07-18 21:55:00,371,0.0,0.0
2023-07-18 21:55:00,372,0.0,0.0
2023-07-18 21:55:00,373,0.0,0.0
2023-07-18 21:55:00,374,0.0,0.0
2023-07-18 21:55:00,375,0.0,0.0
2023-07-18 21:55:00,376,163.5,161.0
2023-07-18 21:55:00,377,163.5,161.0
2023-07-18 21:55:00,378,149.0,124.0
2023-07-18 21:55:00,379,39.5,37.5
2023-07-18 21:55:00,380,39.5,37.5
2023-07-18 21:55:00,381,30.0,30.0
2023-07-18 21:55:00,382,0.0,0.0
2023-07-18 21:55:00,383,0.0,0.0
2023-07-18 21:55:00,384,0.0,0.0
2023-07-18 21:55:00,385,275.5,181.090759
2023-07-18 21:55:00,386,275.5,181.380676
2023-07-18 21:55:00,387,275.0,202.0
2023-07-18 21:55:00,388,275.0,181.350159
2023-07-18 21:55:00,389,275.0,180.785583
2023-07-18 21:55:00,390,275.0,202.0
2023-07-18 21:55:00,419,292.0,190.002136
2023-07-18 21:55:00,420,292.0,190.002136
2023-07-18 21:55:00,421,268.0,190.002136
2023-07-18 21:55:00,422,258.0,180.0
2023-07-18 21:55:00,423,258.0,180.0
2023-07-18 21:55:00,432,296.0,216.0
2023-07-18 21:55:00,433,374.956787,254.0
2023-07-18 21:55:00,434,275.0,250.025436
2023-07-18 21:55:00,435,275.0,250.560684
2023-07-18 21:55:00,436,277.0,277.0
2023-07-18 21:55:00,437,277.0,277.0
2023-07-18 21:55:00,438,278.0,265.54129
2023-07-18 21:55:00,439,281.0,281.0
2023-07-18 21:55:00,440,158.5,120.0
2023-07-18 21:55:00,441,158.5,120.0
2023-07-18 21:55:00,442,171.0,120.0
2023-07-18 21:55:00,443,0.0,0.0
2023-07-18 21:55:00,444,0.0,0.0
2023-07-18 21:55:00,450,222.0,218.0
2023-07-18 21:55:00,451,113.0,113.0
2023-07-18 21:55:00,452,242.0,238.0
2023-07-18 21:55:00,453,113.0,113.0
2023-07-18 21:55:00,459,384.634735,264.399994
2023-07-18 21:55:00,467,0.0,0.0
2023-07-18 21:55:00,468,0.0,0.0
2023-07-18 21:55:00,469,0.0,0.0
2023-07-18 21:55:00,471,4.148028,0.0
2023-07-18 21:55:00,472,219.0,219.0
2023-07-18 21:55:00,473,127.0,127.0
2023-07-18 21:55:00,474,221.0,221.0
2023-07-18 21:55:00,475,127.0,127.0
2023-07-18 21:55:00,477,248.0,164.0
2023-07-18 21:55:00,478,0.0,0.0
2023-07-18 21:55:00,479,126.5,76.0
2023-07-18 21:55:00,480,0.0,0.0
2023-07-18 21:55:00,481,246.0,164.0
2023-07-18 21:55:00,482,126.5,76.0
2023-07-18 21:55:00,485,45.0,20.00061
2023-07-18 21:55:00,486,45.0,20.00061
2023-07-18 21:55:00,487,23.0,13.000565
2023-07-18 21:55:00,488,23.0,13.000565
2023-07-18 21:55:00,489,1000.0,795.0
2023-07-18 21:55:00,490,1001.0,795.0
2023-07-18 21:55:00,491,969.0,791.0
2023-07-18 21:55:00,492,968.0,786.0
2023-07-18 21:55:00,493,995.0,795.0
2023-07-18 21:55:00,494,994.0,795.0
2023-07-18 21:55:00,495,0.0,0.0
2023-07-18 21:55:00,496,0.0,0.0
2023-07-18 21:55:00,497,0.0,0.0
2023-07-18 21:55:00,498,0.0,0.0
2023-07-18 21:55:00,499,358.0,265.0
2023-07-18 21:55:00,501,289.5,158.003479
2023-07-18 21:55:00,502,159.343262,159.343262
2023-07-18 21:55:00,503,291.0,200.0
2023-07-18 21:55:00,507,135.0,59.001785
2023-07-18 21:55:00,508,139.199997,106.0
2023-07-18 21:55:00,511,0.0,0.0
2023-07-18 21:55:00,512,0.0,0.0
2023-07-18 21:55:00,513,329.0,150.0
2023-07-18 21:55:00,514,136.0,120.0
2023-07-18 21:55:00,516,850.012939,749.988525
2023-07-18 21:55:00,521,939.0,756.771423
2023-07-18 21:55:00,522,939.0,751.415588
2023-07-18 21:55:00,523,0.0,0.0
2023-07-18 21:55:00,524,0.0,0.0
2023-07-18 21:55:00,525,0.0,0.0
2023-07-18 21:55:00,526,232.203125,131.0
2023-07-18 21:55:00,527,1357.0,1058.099976
2023-07-18 21:55:00,528,131.0,131.0
2023-07-18 21:55:00,529,707.269226,577.0
2023-07-18 21:55:00,530,716.826904,577.0
2023-07-18 21:55:00,533,0.0,0.0
2023-07-18 21:55:00,534,0.0,0.0
2023-07-18 21:55:00,535,0.0,0.0
2023-07-18 21:55:00,536,0.0,0.0
2023-07-18 21:55:00,537,0.0,0.0
2023-07-18 21:55:00,538,0.0,0.0
2023-07-18 21:55:00,539,272.0,168.0
2023-07-18 21:55:00,540,156.0,84.0
2023-07-18 21:55:00,541,0.0,0.0
2023-07-18 21:55:00,542,0.0,0.0
2023-07-18 21:55:00,544,1012.0,795.0
2023-07-18 21:55:00,545,1012.0,795.0
2023-07-18 21:55:00,546,358.0,200.0
2023-07-18 21:55:00,547,358.0,200.0
2023-07-18 21:55:00,548,326.0,254.0
2023-07-18 21:55:00,549,235.001648,87.0
2023-07-18 21:55:00,550,126.0,43.5
2023-07-18 21:55:00,552,0.0,0.0
2023-07-18 21:55:00,553,0.0,0.0
2023-07-18 22:00:00,1,46.0,40.000244
2023-07-18 22:00:00,2,0.0,0.0
2023-07-18 22:00:00,3,0.0,0.0
2023-07-18 22:00:00,4,403.087341,364.991486
2023-07-18 22:00:00,5,397.873108,364.991486
2023-07-18 22:00:00,6,0.0,0.0
2023-07-18 22:00:00,7,413.223145,364.991486
2023-07-18 22:00:00,8,0.0,0.0
2023-07-18 22:00:00,9,440.932129,364.917023
2023-07-18 22:00:00,10,441.618866,364.396393
2023-07-18 22:00:00,11,0.0,0.0
2023-07-18 22:00:00,12,350.0,200.0
2023-07-18 22:00:00,15,426.891357,396.243164
2023-07-18 22:00:00,16,412.795013,391.98584
2023-07-18 22:00:00,17,411.081177,379.79483
2023-07-18 22:00:00,18,408.065491,380.018097
2023-07-18 22:00:00,27,615.0,615.0
2023-07-18 22:00:00,28,612.0,612.0
2023-07-18 22:00:00,29,612.0,612.0
2023-07-18 22:00:00,33,14.844582,11.0
2023-07-18 22:00:00,36,1000.0,795.0
2023-07-18 22:00:00,37,993.0,795.0
2023-07-18 22:00:00,43,370.611237,267.0
2023-07-18 22:00:00,46,477.903046,445.009064
2023-07-18 22:00:00,47,462.986359,409.996735
2023-07-18 22:00:00,48,444.718414,410.567047
2023-07-18 22:00:00,49,462.763214,410.046295
2023-07-18 22:00:00,50,463.0,405.012726
2023-07-18 22:00:00,51,463.0,405.012726
2023-07-18 22:00:00,52,0.0,0.0
2023-07-18 22:00:00,53,0.0,0.0
2023-07-18 22:00:00,54,0.0,0.0
2023-07-18 22:00:00,55,0.0,0.0
2023-07-18 22:00:00,56,0.0,0.0
2023-07-18 22:00:00,57,0.0,0.0
2023-07-18 22:00:00,58,0.0,0.0
2023-07-18 22:00:00,59,0.0,0.0
2023-07-18 22:00:00,60,0.0,0.0
2023-07-18 22:00:00,61,463.0,376.739258
2023-07-18 22:00:00,62,461.0,375.092499
2023-07-18 22:00:00,63,0.0,0.0
2023-07-18 22:00:00,64,356.25,282.971405
2023-07-18 22:00:00,65,296.355377,296.355377
2023-07-18 22:00:00,66,299.975616,299.975616
2023-07-18 22:00:00,67,346.518219,294.024567
2023-07-18 22:00:00,68,337.219635,285.643341
2023-07-18 22:00:00,69,670.049072,670.049072
2023-07-18 22:00:00,70,740.631531,670.392334
2023-07-18 22:00:00,71,43.5,25.002136
2023-07-18 22:00:00,72,43.5,25.002136
2023-07-18 22:00:00,73,0.0,0.0
2023-07-18 22:00:00,74,0.0,0.0
2023-07-18 22:00:00,75,0.0,0.0
2023-07-18 22:00:00,76,0.0,0.0
2023-07-18 22:00:00,77,0.0,0.0
2023-07-18 22:00:00,78,0.0,0.0
2023-07-18 22:00:00,79,0.0,0.0
2023-07-18 22:00:00,80,0.0,0.0
2023-07-18 22:00:00,83,330.377655,330.377655
2023-07-18 22:00:00,84,334.521088,334.521088
2023-07-18 22:00:00,85,363.279999,320.0
2023-07-18 22:00:00,86,362.519989,320.0
2023-07-18 22:00:00,87,329.583588,329.583588
2023-07-18 22:00:00,88,329.757294,329.757294
2023-07-18 22:00:00,89,364.799988,330.003937
2023-07-18 22:00:00,90,362.519989,330.003937
2023-07-18 22:00:00,91,750.0,750.0
2023-07-18 22:00:00,92,947.169434,746.754395
2023-07-18 22:00:00,95,0.0,0.0
2023-07-18 22:00:00,96,0.0,0.0
2023-07-18 22:00:00,97,0.0,0.0
2023-07-18 22:00:00,98,0.0,0.0
2023-07-18 22:00:00,99,345.804962,249.0
2023-07-18 22:00:00,100,0.0,0.0
2023-07-18 22:00:00,101,0.0,0.0
2023-07-18 22:00:00,102,0.0,0.0
2023-07-18 22:00:00,103,0.0,0.0
2023-07-18 22:00:00,104,0.0,0.0
2023-07-18 22:00:00,105,0.0,0.0
2023-07-18 22:00:00,106,0.0,0.0
2023-07-18 22:00:00,107,0.0,0.0
2023-07-18 22:00:00,108,0.0,0.0
2023-07-18 22:00:00,112,0.0,0.0
2023-07-18 22:00:00,113,38.0,38.0
2023-07-18 22:00:00,114,9.0,9.0
2023-07-18 22:00:00,115,921.0,750.045654
2023-07-18 22:00:00,116,917.99292,750.045654
2023-07-18 22:00:00,117,104.0,60.000153
2023-07-18 22:00:00,118,104.0,60.000153
2023-07-18 22:00:00,119,104.0,60.000153
2023-07-18 22:00:00,120,104.0,60.000153
2023-07-18 22:00:00,126,11.0,8.0
2023-07-18 22:00:00,127,11.0,8.0
2023-07-18 22:00:00,128,997.0,750.0
2023-07-18 22:00:00,129,994.0,750.0
2023-07-18 22:00:00,130,0.0,0.0
2023-07-18 22:00:00,131,987.0,718.0
2023-07-18 22:00:00,132,948.0,758.0
2023-07-18 22:00:00,133,970.0,755.0
2023-07-18 22:00:00,134,181.223755,175.384506
2023-07-18 22:00:00,135,210.0,210.0
2023-07-18 22:00:00,136,0.0,0.0
2023-07-18 22:00:00,137,0.0,0.0
2023-07-18 22:00:00,138,0.0,0.0
2023-07-18 22:00:00,139,287.5,200.0
2023-07-18 22:00:00,140,287.5,200.0
2023-07-18 22:00:00,141,272.0,188.0
2023-07-18 22:00:00,142,167.0,88.0
2023-07-18 22:00:00,143,167.0,89.143059
2023-07-18 22:00:00,144,183.0,104.0
2023-07-18 22:00:00,145,164.5,88.436272
2023-07-18 22:00:00,146,164.5,88.436272
2023-07-18 22:00:00,147,178.0,104.0
2023-07-18 22:00:00,150,0.0,0.0
2023-07-18 22:00:00,151,0.0,0.0
2023-07-18 22:00:00,152,0.0,0.0
2023-07-18 22:00:00,153,0.0,0.0
2023-07-18 22:00:00,154,0.0,0.0
2023-07-18 22:00:00,155,0.0,0.0
2023-07-18 22:00:00,156,394.997223,350.0
2023-07-18 22:00:00,158,0.0,0.0
2023-07-18 22:00:00,159,1009.0,795.0
2023-07-18 22:00:00,160,0.0,0.0
2023-07-18 22:00:00,161,0.0,0.0
2023-07-18 22:00:00,162,0.0,0.0
2023-07-18 22:00:00,166,0.0,0.0
2023-07-18 22:00:00,167,0.0,0.0
2023-07-18 22:00:00,168,0.0,0.0
2023-07-18 22:00:00,169,0.0,0.0
2023-07-18 22:00:00,170,0.0,0.0
2023-07-18 22:00:00,171,0.0,0.0
2023-07-18 22:00:00,172,0.0,0.0
2023-07-18 22:00:00,173,0.0,0.0
2023-07-18 22:00:00,174,0.0,0.0
2023-07-18 22:00:00,175,282.326691,162.0
2023-07-18 22:00:00,176,286.294098,162.0
2023-07-18 22:00:00,177,296.0,216.0
2023-07-18 22:00:00,178,0.0,0.0
2023-07-18 22:00:00,179,0.0,0.0
2023-07-18 22:00:00,180,0.0,0.0
2023-07-18 22:00:00,181,155.0,115.997803
2023-07-18 22:00:00,182,155.0,115.997803
2023-07-18 22:00:00,183,179.0,120.0
2023-07-18 22:00:00,184,0.0,0.0
2023-07-18 22:00:00,185,0.0,0.0
2023-07-18 22:00:00,186,0.0,0.0
2023-07-18 22:00:00,187,156.5,119.995728
2023-07-18 22:00:00,188,156.5,119.995728
2023-07-18 22:00:00,189,182.0,120.0
2023-07-18 22:00:00,190,1001.0,795.0
2023-07-18 22:00:00,191,1002.0,795.0
2023-07-18 22:00:00,193,16.676657,11.999903
2023-07-18 22:00:00,194,16.676657,11.999903
2023-07-18 22:00:00,195,31.0,29.949463
2023-07-18 22:00:00,196,50.535332,35.0
2023-07-18 22:00:00,197,0.0,0.0
2023-07-18 22:00:00,198,0.0,0.0
2023-07-18 22:00:00,200,0.0,0.0
2023-07-18 22:00:00,207,0.0,0.0
2023-07-18 22:00:00,208,0.0,0.0
2023-07-18 22:00:00,209,0.0,0.0
2023-07-18 22:00:00,210,0.0,0.0
2023-07-18 22:00:00,211,0.0,0.0
2023-07-18 22:00:00,212,0.0,0.0
2023-07-18 22:00:00,213,0.0,0.0
2023-07-18 22:00:00,214,0.0,0.0
2023-07-18 22:00:00,215,0.0,0.0
2023-07-18 22:00:00,216,0.0,0.0
2023-07-18 22:00:00,217,0.0,0.0
2023-07-18 22:00:00,218,0.0,0.0
2023-07-18 22:00:00,219,0.0,0.0
2023-07-18 22:00:00,220,0.0,0.0
2023-07-18 22:00:00,231,0.0,0.0
2023-07-18 22:00:00,232,0.0,0.0
2023-07-18 22:00:00,233,0.0,0.0
2023-07-18 22:00:00,234,0.0,0.0
2023-07-18 22:00:00,237,0.0,0.0
2023-07-18 22:00:00,238,0.0,0.0
2023-07-18 22:00:00,240,280.0,200.0
2023-07-18 22:00:00,241,142.0,100.0
2023-07-18 22:00:00,242,134.0,129.0
2023-07-18 22:00:00,243,173.0,170.5
2023-07-18 22:00:00,244,173.0,170.5
2023-07-18 22:00:00,247,74.0,73.0
2023-07-18 22:00:00,248,65.0,46.0
2023-07-18 22:00:00,249,157.333328,99.645386
2023-07-18 22:00:00,250,157.333328,99.46228
2023-07-18 22:00:00,251,157.333328,99.645386
2023-07-18 22:00:00,252,253.0,195.0
2023-07-18 22:00:00,253,0.0,0.0
2023-07-18 22:00:00,254,0.0,0.0
2023-07-18 22:00:00,255,245.5,167.0
2023-07-18 22:00:00,256,245.5,167.0
2023-07-18 22:00:00,257,261.0,216.0
2023-07-18 22:00:00,258,249.5,162.007477
2023-07-18 22:00:00,259,249.5,162.007477
2023-07-18 22:00:00,260,248.0,208.0
2023-07-18 22:00:00,264,10.000229,5.000229
2023-07-18 22:00:00,265,10.000229,5.000229
2023-07-18 22:00:00,266,0.0,0.0
2023-07-18 22:00:00,267,0.0,0.0
2023-07-18 22:00:00,268,0.0,0.0
2023-07-18 22:00:00,269,0.0,0.0
2023-07-18 22:00:00,270,0.0,0.0
2023-07-18 22:00:00,271,0.0,0.0
2023-07-18 22:00:00,272,0.0,0.0
2023-07-18 22:00:00,273,0.0,0.0
2023-07-18 22:00:00,274,0.0,0.0
2023-07-18 22:00:00,275,0.0,0.0
2023-07-18 22:00:00,276,0.0,0.0
2023-07-18 22:00:00,277,0.0,0.0
2023-07-18 22:00:00,278,0.0,0.0
2023-07-18 22:00:00,279,0.0,0.0
2023-07-18 22:00:00,280,0.0,0.0
2023-07-18 22:00:00,281,0.0,0.0
2023-07-18 22:00:00,282,0.0,0.0
2023-07-18 22:00:00,283,0.0,0.0
2023-07-18 22:00:00,284,0.0,0.0
2023-07-18 22:00:00,285,0.0,0.0
2023-07-18 22:00:00,286,0.0,0.0
2023-07-18 22:00:00,287,0.0,0.0
2023-07-18 22:00:00,288,0.0,0.0
2023-07-18 22:00:00,289,0.0,0.0
2023-07-18 22:00:00,290,0.0,0.0
2023-07-18 22:00:00,291,0.0,0.0
2023-07-18 22:00:00,292,0.0,0.0
2023-07-18 22:00:00,293,0.0,0.0
2023-07-18 22:00:00,294,0.0,0.0
2023-07-18 22:00:00,299,175.5,123.99823
2023-07-18 22:00:00,300,175.5,123.99823
2023-07-18 22:00:00,301,175.0,123.99823
2023-07-18 22:00:00,302,175.0,123.99823
2023-07-18 22:00:00,303,210.0,132.0
2023-07-18 22:00:00,304,207.0,132.0
2023-07-18 22:00:00,305,310.515564,215.001404
2023-07-18 22:00:00,306,353.0,286.0
2023-07-18 22:00:00,307,296.880432,200.004578
2023-07-18 22:00:00,308,0.0,0.0
2023-07-18 22:00:00,309,0.0,0.0
2023-07-18 22:00:00,310,0.0,0.0
2023-07-18 22:00:00,311,0.0,0.0
2023-07-18 22:00:00,312,0.0,0.0
2023-07-18 22:00:00,313,0.0,0.0
2023-07-18 22:00:00,314,0.0,0.0
2023-07-18 22:00:00,315,0.0,0.0
2023-07-18 22:00:00,316,0.0,0.0
2023-07-18 22:00:00,317,0.0,0.0
2023-07-18 22:00:00,318,0.0,0.0
2023-07-18 22:00:00,319,0.0,0.0
2023-07-18 22:00:00,320,0.0,0.0
2023-07-18 22:00:00,321,0.0,0.0
2023-07-18 22:00:00,322,0.0,0.0
2023-07-18 22:00:00,323,165.5,122.0
2023-07-18 22:00:00,324,0.0,0.0
2023-07-18 22:00:00,325,88.0,68.0
2023-07-18 22:00:00,326,0.0,0.0
2023-07-18 22:00:00,327,0.0,0.0
2023-07-18 22:00:00,328,0.0,0.0
2023-07-18 22:00:00,329,0.0,0.0
2023-07-18 22:00:00,330,0.0,0.0
2023-07-18 22:00:00,331,794.184937,644.669189
2023-07-18 22:00:00,332,796.520874,645.664917
2023-07-18 22:00:00,333,0.0,0.0
2023-07-18 22:00:00,334,0.0,0.0
2023-07-18 22:00:00,335,0.0,0.0
2023-07-18 22:00:00,336,0.0,0.0
2023-07-18 22:00:00,337,40.0,40.0
2023-07-18 22:00:00,338,0.0,0.0
2023-07-18 22:00:00,339,16.5,14.0
2023-07-18 22:00:00,340,818.0,677.290405
2023-07-18 22:00:00,341,817.0,674.925781
2023-07-18 22:00:00,342,166.0,135.0
2023-07-18 22:00:00,343,0.0,0.0
2023-07-18 22:00:00,344,100.0,59.997864
2023-07-18 22:00:00,345,100.0,79.998932
2023-07-18 22:00:00,346,86.454742,80.0
2023-07-18 22:00:00,347,0.0,0.0
2023-07-18 22:00:00,348,0.0,0.0
2023-07-18 22:00:00,349,0.0,0.0
2023-07-18 22:00:00,350,0.0,0.0
2023-07-18 22:00:00,351,0.0,0.0
2023-07-18 22:00:00,352,0.0,0.0
2023-07-18 22:00:00,353,0.0,0.0
2023-07-18 22:00:00,354,0.0,0.0
2023-07-18 22:00:00,355,0.0,0.0
2023-07-18 22:00:00,356,25.0,10.0
2023-07-18 22:00:00,357,27.0,10.0
2023-07-18 22:00:00,358,20.0,10.000153
2023-07-18 22:00:00,359,20.0,10.000153
2023-07-18 22:00:00,360,23.5,7.0
2023-07-18 22:00:00,361,23.5,7.0
2023-07-18 22:00:00,362,23.5,7.0
2023-07-18 22:00:00,363,23.5,10.0
2023-07-18 22:00:00,364,0.0,0.0
2023-07-18 22:00:00,365,710.0,665.0
2023-07-18 22:00:00,366,378.487396,355.0
2023-07-18 22:00:00,367,379.159668,355.0
2023-07-18 22:00:00,368,0.0,0.0
2023-07-18 22:00:00,369,0.0,0.0
2023-07-18 22:00:00,370,0.0,0.0
2023-07-18 22:00:00,371,0.0,0.0
2023-07-18 22:00:00,372,0.0,0.0
2023-07-18 22:00:00,373,0.0,0.0
2023-07-18 22:00:00,374,0.0,0.0
2023-07-18 22:00:00,375,0.0,0.0
2023-07-18 22:00:00,376,163.5,161.0
2023-07-18 22:00:00,377,163.5,161.0
2023-07-18 22:00:00,378,149.0,124.0
2023-07-18 22:00:00,379,39.5,37.5
2023-07-18 22:00:00,380,39.5,37.5
2023-07-18 22:00:00,381,30.0,30.0
2023-07-18 22:00:00,382,0.0,0.0
2023-07-18 22:00:00,383,0.0,0.0
2023-07-18 22:00:00,384,0.0,0.0
2023-07-18 22:00:00,385,275.5,181.090759
2023-07-18 22:00:00,386,275.5,181.380676
2023-07-18 22:00:00,387,275.0,202.0
2023-07-18 22:00:00,388,275.0,181.350159
2023-07-18 22:00:00,389,275.0,180.785583
2023-07-18 22:00:00,390,275.0,202.0
2023-07-18 22:00:00,419,292.0,190.002136
2023-07-18 22:00:00,420,292.0,190.002136
2023-07-18 22:00:00,421,268.0,190.002136
2023-07-18 22:00:00,422,258.0,180.0
2023-07-18 22:00:00,423,258.0,180.0
2023-07-18 22:00:00,432,296.0,216.0
2023-07-18 22:00:00,433,374.956787,254.0
2023-07-18 22:00:00,434,275.0,250.025436
2023-07-18 22:00:00,435,275.0,250.560684
2023-07-18 22:00:00,436,277.0,277.0
2023-07-18 22:00:00,437,277.0,277.0
2023-07-18 22:00:00,438,278.0,265.54129
2023-07-18 22:00:00,439,281.0,281.0
2023-07-18 22:00:00,440,158.5,120.0
2023-07-18 22:00:00,441,158.5,120.0
2023-07-18 22:00:00,442,171.0,120.0
2023-07-18 22:00:00,443,0.0,0.0
2023-07-18 22:00:00,444,0.0,0.0
2023-07-18 22:00:00,450,222.0,218.0
2023-07-18 22:00:00,451,113.0,113.0
2023-07-18 22:00:00,452,242.0,238.0
2023-07-18 22:00:00,453,113.0,113.0
2023-07-18 22:00:00,459,384.634735,264.399994
2023-07-18 22:00:00,467,0.0,0.0
2023-07-18 22:00:00,468,0.0,0.0
2023-07-18 22:00:00,469,0.0,0.0
2023-07-18 22:00:00,471,4.148028,0.0
2023-07-18 22:00:00,472,219.0,219.0
2023-07-18 22:00:00,473,127.0,127.0
2023-07-18 22:00:00,474,221.0,221.0
2023-07-18 22:00:00,475,127.0,127.0
2023-07-18 22:00:00,477,248.0,164.0
2023-07-18 22:00:00,478,0.0,0.0
2023-07-18 22:00:00,479,126.5,76.0
2023-07-18 22:00:00,480,0.0,0.0
2023-07-18 22:00:00,481,246.0,164.0
2023-07-18 22:00:00,482,126.5,76.0
2023-07-18 22:00:00,485,45.0,20.00061
2023-07-18 22:00:00,486,45.0,20.00061
2023-07-18 22:00:00,487,23.0,13.000565
2023-07-18 22:00:00,488,23.0,13.000565
2023-07-18 22:00:00,489,1000.0,795.0
2023-07-18 22:00:00,490,1001.0,795.0
2023-07-18 22:00:00,491,969.0,791.0
2023-07-18 22:00:00,492,968.0,786.0
2023-07-18 22:00:00,493,995.0,795.0
2023-07-18 22:00:00,494,994.0,795.0
2023-07-18 22:00:00,495,0.0,0.0
2023-07-18 22:00:00,496,0.0,0.0
2023-07-18 22:00:00,497,0.0,0.0
2023-07-18 22:00:00,498,0.0,0.0
2023-07-18 22:00:00,499,358.0,265.0
2023-07-18 22:00:00,501,289.5,158.003479
2023-07-18 22:00:00,502,159.343262,159.343262
2023-07-18 22:00:00,503,291.0,200.0
2023-07-18 22:00:00,507,135.0,59.001785
2023-07-18 22:00:00,508,139.199997,106.0
2023-07-18 22:00:00,511,0.0,0.0
2023-07-18 22:00:00,512,0.0,0.0
2023-07-18 22:00:00,513,329.0,150.0
2023-07-18 22:00:00,514,136.0,120.0
2023-07-18 22:00:00,516,850.012939,749.988525
2023-07-18 22:00:00,521,939.0,756.771423
2023-07-18 22:00:00,522,939.0,751.415588
2023-07-18 22:00:00,523,0.0,0.0
2023-07-18 22:00:00,524,0.0,0.0
2023-07-18 22:00:00,525,0.0,0.0
2023-07-18 22:00:00,526,232.203125,131.0
2023-07-18 22:00:00,527,1357.0,1058.099976
2023-07-18 22:00:00,528,131.0,131.0
2023-07-18 22:00:00,529,707.269226,577.0
2023-07-18 22:00:00,530,716.826904,577.0
2023-07-18 22:00:00,533,0.0,0.0
2023-07-18 22:00:00,534,0.0,0.0
2023-07-18 22:00:00,535,0.0,0.0
2023-07-18 22:00:00,536,0.0,0.0
2023-07-18 22:00:00,537,0.0,0.0
2023-07-18 22:00:00,538,0.0,0.0
2023-07-18 22:00:00,539,272.0,168.0
2023-07-18 22:00:00,540,156.0,84.0
2023-07-18 22:00:00,541,0.0,0.0
2023-07-18 22:00:00,542,0.0,0.0
2023-07-18 22:00:00,544,1012.0,795.0
2023-07-18 22:00:00,545,1012.0,795.0
2023-07-18 22:00:00,546,358.0,200.0
2023-07-18 22:00:00,547,358.0,200.0
2023-07-18 22:00:00,548,326.0,254.0
2023-07-18 22:00:00,549,235.001648,87.0
2023-07-18 22:00:00,550,126.0,43.5
2023-07-18 22:00:00,552,0.0,0.0
2023-07-18 22:00:00,553,0.0,0.0
2023-07-18 22:05:00,1,46.0,40.000244
2023-07-18 22:05:00,2,0.0,0.0
2023-07-18 22:05:00,3,0.0,0.0
2023-07-18 22:05:00,4,416.790009,364.991486
2023-07-18 22:05:00,5,403.575928,364.991486
2023-07-18 22:05:00,6,0.0,0.0
2023-07-18 22:05:00,7,416.438751,364.991486
2023-07-18 22:05:00,8,0.0,0.0
2023-07-18 22:05:00,9,439.86499,364.917023
2023-07-18 22:05:00,10,477.045929,364.371613
2023-07-18 22:05:00,11,0.0,0.0
2023-07-18 22:05:00,12,350.0,200.0
2023-07-18 22:05:00,15,427.143188,396.517822
2023-07-18 22:05:00,16,424.811584,392.329102
2023-07-18 22:05:00,17,379.79483,379.79483
2023-07-18 22:05:00,18,397.332703,380.018097
2023-07-18 22:05:00,27,615.0,615.0
2023-07-18 22:05:00,28,612.0,612.0
2023-07-18 22:05:00,29,612.0,612.0
2023-07-18 22:05:00,33,14.844582,11.0
2023-07-18 22:05:00,36,1000.0,795.0
2023-07-18 22:05:00,37,993.0,795.0
2023-07-18 22:05:00,43,363.0,267.0
2023-07-18 22:05:00,46,445.009064,445.009064
2023-07-18 22:05:00,47,462.986359,409.996735
2023-07-18 22:05:00,48,457.23175,409.872833
2023-07-18 22:05:00,49,460.88443,410.046295
2023-07-18 22:05:00,50,463.0,405.012726
2023-07-18 22:05:00,51,463.0,405.012726
2023-07-18 22:05:00,52,0.0,0.0
2023-07-18 22:05:00,53,0.0,0.0
2023-07-18 22:05:00,54,0.0,0.0
2023-07-18 22:05:00,55,0.0,0.0
2023-07-18 22:05:00,56,0.0,0.0
2023-07-18 22:05:00,57,0.0,0.0
2023-07-18 22:05:00,58,0.0,0.0
2023-07-18 22:05:00,59,0.0,0.0
2023-07-18 22:05:00,60,0.0,0.0
2023-07-18 22:05:00,61,461.573608,361.573608
2023-07-18 22:05:00,62,461.0,376.458588
2023-07-18 22:05:00,63,0.0,0.0
2023-07-18 22:05:00,64,334.316925,280.014557
2023-07-18 22:05:00,65,296.355377,296.355377
2023-07-18 22:05:00,66,299.975616,299.975616
2023-07-18 22:05:00,67,346.518219,294.024567
2023-07-18 22:05:00,68,285.643341,285.643341
2023-07-18 22:05:00,69,670.163574,670.163574
2023-07-18 22:05:00,70,691.194336,670.621338
2023-07-18 22:05:00,71,43.5,25.002136
2023-07-18 22:05:00,72,43.5,25.002136
2023-07-18 22:05:00,73,0.0,0.0
2023-07-18 22:05:00,74,0.0,0.0
2023-07-18 22:05:00,75,0.0,0.0
2023-07-18 22:05:00,76,0.0,0.0
2023-07-18 22:05:00,77,0.0,0.0
2023-07-18 22:05:00,78,0.0,0.0
2023-07-18 22:05:00,79,0.0,0.0
2023-07-18 22:05:00,80,0.0,0.0
2023-07-18 22:05:00,83,330.377655,330.377655
2023-07-18 22:05:00,84,360.569672,334.521088
2023-07-18 22:05:00,85,363.279999,320.0
2023-07-18 22:05:00,86,362.519989,320.0
2023-07-18 22:05:00,87,329.583588,329.583588
2023-07-18 22:05:00,88,363.279999,329.757294
2023-07-18 22:05:00,89,364.799988,330.003937
2023-07-18 22:05:00,90,330.003937,330.003937
2023-07-18 22:05:00,91,750.0,750.0
2023-07-18 22:05:00,92,936.154297,746.754395
2023-07-18 22:05:00,95,0.0,0.0
2023-07-18 22:05:00,96,0.0,0.0
2023-07-18 22:05:00,97,0.0,0.0
2023-07-18 22:05:00,98,0.0,0.0
2023-07-18 22:05:00,99,345.66684,249.004303
2023-07-18 22:05:00,100,0.0,0.0
2023-07-18 22:05:00,101,0.0,0.0
2023-07-18 22:05:00,102,0.0,0.0
2023-07-18 22:05:00,103,0.0,0.0
2023-07-18 22:05:00,104,0.0,0.0
2023-07-18 22:05:00,105,0.0,0.0
2023-07-18 22:05:00,106,0.0,0.0
2023-07-18 22:05:00,107,0.0,0.0
2023-07-18 22:05:00,108,0.0,0.0
2023-07-18 22:05:00,112,0.0,0.0
2023-07-18 22:05:00,113,38.0,38.0
2023-07-18 22:05:00,114,9.0,9.0
2023-07-18 22:05:00,115,921.0,750.045654
2023-07-18 22:05:00,116,917.99292,750.045654
2023-07-18 22:05:00,117,104.0,60.000153
2023-07-18 22:05:00,118,104.0,60.000153
2023-07-18 22:05:00,119,104.0,60.000153
2023-07-18 22:05:00,120,104.0,60.000153
2023-07-18 22:05:00,126,11.0,8.0
2023-07-18 22:05:00,127,11.0,8.0
2023-07-18 22:05:00,128,997.0,750.0
2023-07-18 22:05:00,129,994.0,750.0
2023-07-18 22:05:00,130,0.0,0.0
2023-07-18 22:05:00,131,988.0,718.0
2023-07-18 22:05:00,132,948.0,758.0
2023-07-18 22:05:00,133,970.0,755.0
2023-07-18 22:05:00,134,179.502213,175.905258
2023-07-18 22:05:00,135,210.0,210.0
2023-07-18 22:05:00,136,0.0,0.0
2023-07-18 22:05:00,137,0.0,0.0
2023-07-18 22:05:00,138,0.0,0.0
2023-07-18 22:05:00,139,287.5,200.0
2023-07-18 22:05:00,140,287.5,200.0
2023-07-18 22:05:00,141,272.0,188.0
2023-07-18 22:05:00,142,167.0,88.0
2023-07-18 22:05:00,143,167.0,89.143059
2023-07-18 22:05:00,144,183.0,104.0
2023-07-18 22:05:00,145,164.5,88.436272
2023-07-18 22:05:00,146,164.5,88.436272
2023-07-18 22:05:00,147,178.0,104.0
2023-07-18 22:05:00,150,0.0,0.0
2023-07-18 22:05:00,151,0.0,0.0
2023-07-18 22:05:00,152,0.0,0.0
2023-07-18 22:05:00,153,0.0,0.0
2023-07-18 22:05:00,154,0.0,0.0
2023-07-18 22:05:00,155,0.0,0.0
2023-07-18 22:05:00,156,394.997223,350.0
2023-07-18 22:05:00,158,0.0,0.0
2023-07-18 22:05:00,159,1009.0,795.0
2023-07-18 22:05:00,160,0.0,0.0
2023-07-18 22:05:00,161,0.0,0.0
2023-07-18 22:05:00,162,0.0,0.0
2023-07-18 22:05:00,166,0.0,0.0
2023-07-18 22:05:00,167,0.0,0.0
2023-07-18 22:05:00,168,0.0,0.0
2023-07-18 22:05:00,169,0.0,0.0
2023-07-18 22:05:00,170,0.0,0.0
2023-07-18 22:05:00,171,0.0,0.0
2023-07-18 22:05:00,172,0.0,0.0
2023-07-18 22:05:00,173,0.0,0.0
2023-07-18 22:05:00,174,0.0,0.0
2023-07-18 22:05:00,175,282.460236,162.0
2023-07-18 22:05:00,176,286.008026,162.0
2023-07-18 22:05:00,177,296.0,216.0
2023-07-18 22:05:00,178,0.0,0.0
2023-07-18 22:05:00,179,0.0,0.0
2023-07-18 22:05:00,180,0.0,0.0
2023-07-18 22:05:00,181,155.0,115.997803
2023-07-18 22:05:00,182,155.0,115.997803
2023-07-18 22:05:00,183,179.0,120.0
2023-07-18 22:05:00,184,0.0,0.0
2023-07-18 22:05:00,185,0.0,0.0
2023-07-18 22:05:00,186,0.0,0.0
2023-07-18 22:05:00,187,156.5,119.995728
2023-07-18 22:05:00,188,156.5,119.995728
2023-07-18 22:05:00,189,182.0,120.0
2023-07-18 22:05:00,190,1001.0,795.0
2023-07-18 22:05:00,191,1002.0,795.0
2023-07-18 22:05:00,193,16.676657,11.999903
2023-07-18 22:05:00,194,16.676657,11.999903
2023-07-18 22:05:00,195,31.0,29.949463
2023-07-18 22:05:00,196,50.535332,35.0
2023-07-18 22:05:00,197,0.0,0.0
2023-07-18 22:05:00,198,0.0,0.0
2023-07-18 22:05:00,200,0.0,0.0
2023-07-18 22:05:00,207,0.0,0.0
2023-07-18 22:05:00,208,0.0,0.0
2023-07-18 22:05:00,209,0.0,0.0
2023-07-18 22:05:00,210,0.0,0.0
2023-07-18 22:05:00,211,0.0,0.0
2023-07-18 22:05:00,212,0.0,0.0
2023-07-18 22:05:00,213,0.0,0.0
2023-07-18 22:05:00,214,0.0,0.0
2023-07-18 22:05:00,215,0.0,0.0
2023-07-18 22:05:00,216,0.0,0.0
2023-07-18 22:05:00,217,0.0,0.0
2023-07-18 22:05:00,218,0.0,0.0
2023-07-18 22:05:00,219,0.0,0.0
2023-07-18 22:05:00,220,0.0,0.0
2023-07-18 22:05:00,231,0.0,0.0
2023-07-18 22:05:00,232,0.0,0.0
2023-07-18 22:05:00,233,0.0,0.0
2023-07-18 22:05:00,234,0.0,0.0
2023-07-18 22:05:00,237,0.0,0.0
2023-07-18 22:05:00,238,0.0,0.0
2023-07-18 22:05:00,240,280.0,200.0
2023-07-18 22:05:00,241,142.0,100.0
2023-07-18 22:05:00,242,134.0,129.0
2023-07-18 22:05:00,243,173.0,170.5
2023-07-18 22:05:00,244,173.0,170.5
2023-07-18 22:05:00,247,74.0,73.0
2023-07-18 22:05:00,248,65.0,46.0
2023-07-18 22:05:00,249,157.333328,99.553833
2023-07-18 22:05:00,250,157.333328,99.425659
2023-07-18 22:05:00,251,157.333328,99.590454
2023-07-18 22:05:00,252,253.0,195.0
2023-07-18 22:05:00,253,0.0,0.0
2023-07-18 22:05:00,254,0.0,0.0
2023-07-18 22:05:00,255,246.0,167.0
2023-07-18 22:05:00,256,246.0,167.0
2023-07-18 22:05:00,257,261.0,216.0
2023-07-18 22:05:00,258,249.5,162.007477
2023-07-18 22:05:00,259,249.5,162.007477
2023-07-18 22:05:00,260,248.0,208.0
2023-07-18 22:05:00,264,10.000229,5.000229
2023-07-18 22:05:00,265,10.000229,5.000229
2023-07-18 22:05:00,266,0.0,0.0
2023-07-18 22:05:00,267,0.0,0.0
2023-07-18 22:05:00,268,0.0,0.0
2023-07-18 22:05:00,269,0.0,0.0
2023-07-18 22:05:00,270,0.0,0.0
2023-07-18 22:05:00,271,0.0,0.0
2023-07-18 22:05:00,272,0.0,0.0
2023-07-18 22:05:00,273,0.0,0.0
2023-07-18 22:05:00,274,0.0,0.0
2023-07-18 22:05:00,275,0.0,0.0
2023-07-18 22:05:00,276,0.0,0.0
2023-07-18 22:05:00,277,0.0,0.0
2023-07-18 22:05:00,278,0.0,0.0
2023-07-18 22:05:00,279,0.0,0.0
2023-07-18 22:05:00,280,0.0,0.0
2023-07-18 22:05:00,281,0.0,0.0
2023-07-18 22:05:00,282,0.0,0.0
2023-07-18 22:05:00,283,0.0,0.0
2023-07-18 22:05:00,284,0.0,0.0
2023-07-18 22:05:00,285,0.0,0.0
2023-07-18 22:05:00,286,0.0,0.0
2023-07-18 22:05:00,287,0.0,0.0
2023-07-18 22:05:00,288,0.0,0.0
2023-07-18 22:05:00,289,0.0,0.0
2023-07-18 22:05:00,290,0.0,0.0
2023-07-18 22:05:00,291,0.0,0.0
2023-07-18 22:05:00,292,0.0,0.0
2023-07-18 22:05:00,293,0.0,0.0
2023-07-18 22:05:00,294,0.0,0.0
2023-07-18 22:05:00,299,175.5,123.99823
2023-07-18 22:05:00,300,175.5,123.99823
2023-07-18 22:05:00,301,175.0,123.99823
2023-07-18 22:05:00,302,175.0,123.99823
2023-07-18 22:05:00,303,210.0,132.0
2023-07-18 22:05:00,304,207.0,132.0
2023-07-18 22:05:00,305,310.636444,215.001404
2023-07-18 22:05:00,306,353.0,286.0
2023-07-18 22:05:00,307,297.306427,200.004578
2023-07-18 22:05:00,308,0.0,0.0
2023-07-18 22:05:00,309,0.0,0.0
2023-07-18 22:05:00,310,0.0,0.0
2023-07-18 22:05:00,311,0.0,0.0
2023-07-18 22:05:00,312,0.0,0.0
2023-07-18 22:05:00,313,0.0,0.0
2023-07-18 22:05:00,314,0.0,0.0
2023-07-18 22:05:00,315,0.0,0.0
2023-07-18 22:05:00,316,0.0,0.0
2023-07-18 22:05:00,317,0.0,0.0
2023-07-18 22:05:00,318,0.0,0.0
2023-07-18 22:05:00,319,0.0,0.0
2023-07-18 22:05:00,320,0.0,0.0
2023-07-18 22:05:00,321,0.0,0.0
2023-07-18 22:05:00,322,0.0,0.0
2023-07-18 22:05:00,323,165.5,122.0
2023-07-18 22:05:00,324,0.0,0.0
2023-07-18 22:05:00,325,88.0,68.0
2023-07-18 22:05:00,326,0.0,0.0
2023-07-18 22:05:00,327,0.0,0.0
2023-07-18 22:05:00,328,0.0,0.0
2023-07-18 22:05:00,329,0.0,0.0
2023-07-18 22:05:00,330,0.0,0.0
2023-07-18 22:05:00,331,780.678589,644.669189
2023-07-18 22:05:00,332,774.085144,645.706421
2023-07-18 22:05:00,333,0.0,0.0
2023-07-18 22:05:00,334,0.0,0.0
2023-07-18 22:05:00,335,0.0,0.0
2023-07-18 22:05:00,336,0.0,0.0
2023-07-18 22:05:00,337,40.0,40.0
2023-07-18 22:05:00,338,0.0,0.0
2023-07-18 22:05:00,339,16.5,14.0
2023-07-18 22:05:00,340,818.0,678.700928
2023-07-18 22:05:00,341,780.934448,675.589478
2023-07-18 22:05:00,342,166.0,135.0
2023-07-18 22:05:00,343,0.0,0.0
2023-07-18 22:05:00,344,100.0,59.997864
2023-07-18 22:05:00,345,100.0,79.998932
2023-07-18 22:05:00,346,85.945465,80.0
2023-07-18 22:05:00,347,0.0,0.0
2023-07-18 22:05:00,348,0.0,0.0
2023-07-18 22:05:00,349,0.0,0.0
2023-07-18 22:05:00,350,0.0,0.0
2023-07-18 22:05:00,351,0.0,0.0
2023-07-18 22:05:00,352,0.0,0.0
2023-07-18 22:05:00,353,0.0,0.0
2023-07-18 22:05:00,354,0.0,0.0
2023-07-18 22:05:00,355,0.0,0.0
2023-07-18 22:05:00,356,25.0,10.0
2023-07-18 22:05:00,357,27.0,10.0
2023-07-18 22:05:00,358,20.0,10.000153
2023-07-18 22:05:00,359,20.0,10.000153
2023-07-18 22:05:00,360,23.5,7.0
2023-07-18 22:05:00,361,23.5,7.0
2023-07-18 22:05:00,362,23.5,7.0
2023-07-18 22:05:00,363,23.5,10.0
2023-07-18 22:05:00,364,0.0,0.0
2023-07-18 22:05:00,365,710.0,665.0
2023-07-18 22:05:00,366,378.487396,355.0
2023-07-18 22:05:00,367,379.159668,355.0
2023-07-18 22:05:00,368,0.0,0.0
2023-07-18 22:05:00,369,0.0,0.0
2023-07-18 22:05:00,370,0.0,0.0
2023-07-18 22:05:00,371,0.0,0.0
2023-07-18 22:05:00,372,0.0,0.0
2023-07-18 22:05:00,373,0.0,0.0
2023-07-18 22:05:00,374,0.0,0.0
2023-07-18 22:05:00,375,0.0,0.0
2023-07-18 22:05:00,376,164.5,162.0
2023-07-18 22:05:00,377,164.5,162.0
2023-07-18 22:05:00,378,150.0,125.0
2023-07-18 22:05:00,379,40.0,37.5
2023-07-18 22:05:00,380,40.0,37.5
2023-07-18 22:05:00,381,32.0,30.0
2023-07-18 22:05:00,382,0.0,0.0
2023-07-18 22:05:00,383,0.0,0.0
2023-07-18 22:05:00,384,0.0,0.0
2023-07-18 22:05:00,385,275.5,181.090759
2023-07-18 22:05:00,386,275.5,181.258606
2023-07-18 22:05:00,387,275.0,202.0
2023-07-18 22:05:00,388,275.0,181.319641
2023-07-18 22:05:00,389,275.0,180.83136
2023-07-18 22:05:00,390,275.0,202.0
2023-07-18 22:05:00,419,294.0,190.002136
2023-07-18 22:05:00,420,294.0,190.002136
2023-07-18 22:05:00,421,270.0,190.002136
2023-07-18 22:05:00,422,258.0,180.0
2023-07-18 22:05:00,423,258.0,180.0
2023-07-18 22:05:00,432,296.0,216.0
2023-07-18 22:05:00,433,375.046143,254.0
2023-07-18 22:05:00,434,275.0,207.694336
2023-07-18 22:05:00,435,275.0,207.694336
2023-07-18 22:05:00,436,277.0,277.0
2023-07-18 22:05:00,437,277.0,277.0
2023-07-18 22:05:00,438,278.0,228.399353
2023-07-18 22:05:00,439,281.0,281.0
2023-07-18 22:05:00,440,158.5,120.0
2023-07-18 22:05:00,441,158.5,120.0
2023-07-18 22:05:00,442,171.0,120.0
2023-07-18 22:05:00,443,0.0,0.0
2023-07-18 22:05:00,444,0.0,0.0
2023-07-18 22:05:00,450,222.0,218.0
2023-07-18 22:05:00,451,113.0,113.0
2023-07-18 22:05:00,452,242.0,238.0
2023-07-18 22:05:00,453,113.0,113.0
2023-07-18 22:05:00,459,384.600555,264.399994
2023-07-18 22:05:00,467,0.0,0.0
2023-07-18 22:05:00,468,0.0,0.0
2023-07-18 22:05:00,469,0.0,0.0
2023-07-18 22:05:00,471,4.38823,0.0
2023-07-18 22:05:00,472,221.0,221.0
2023-07-18 22:05:00,473,126.0,126.0
2023-07-18 22:05:00,474,223.0,223.0
2023-07-18 22:05:00,475,126.0,126.0
2023-07-18 22:05:00,477,249.0,164.0
2023-07-18 22:05:00,478,0.0,0.0
2023-07-18 22:05:00,479,126.5,76.0
2023-07-18 22:05:00,480,0.0,0.0
2023-07-18 22:05:00,481,247.5,164.0
2023-07-18 22:05:00,482,126.5,76.0
2023-07-18 22:05:00,485,45.0,20.00061
2023-07-18 22:05:00,486,45.0,20.00061
2023-07-18 22:05:00,487,23.0,13.000565
2023-07-18 22:05:00,488,23.0,13.000565
2023-07-18 22:05:00,489,1000.0,795.0
2023-07-18 22:05:00,490,1001.0,795.0
2023-07-18 22:05:00,491,969.0,791.0
2023-07-18 22:05:00,492,968.0,786.0
2023-07-18 22:05:00,493,995.0,795.0
2023-07-18 22:05:00,494,994.0,795.0
2023-07-18 22:05:00,495,0.0,0.0
2023-07-18 22:05:00,496,0.0,0.0
2023-07-18 22:05:00,497,0.0,0.0
2023-07-18 22:05:00,498,0.0,0.0
2023-07-18 22:05:00,499,360.0,265.0
2023-07-18 22:05:00,501,289.5,158.003479
2023-07-18 22:05:00,502,161.403198,161.403198
2023-07-18 22:05:00,503,291.0,200.0
2023-07-18 22:05:00,507,135.0,59.001785
2023-07-18 22:05:00,508,139.199997,106.0
2023-07-18 22:05:00,511,0.0,0.0
2023-07-18 22:05:00,512,0.0,0.0
2023-07-18 22:05:00,513,328.0,150.0
2023-07-18 22:05:00,514,137.0,120.0
2023-07-18 22:05:00,516,850.012939,749.988525
2023-07-18 22:05:00,521,939.0,758.270813
2023-07-18 22:05:00,522,939.0,756.622986
2023-07-18 22:05:00,523,0.0,0.0
2023-07-18 22:05:00,524,0.0,0.0
2023-07-18 22:05:00,525,0.0,0.0
2023-07-18 22:05:00,526,234.583557,131.0
2023-07-18 22:05:00,527,1357.0,1058.099976
2023-07-18 22:05:00,528,131.0,131.0
2023-07-18 22:05:00,529,707.269226,577.0
2023-07-18 22:05:00,530,716.826904,577.0
2023-07-18 22:05:00,533,0.0,0.0
2023-07-18 22:05:00,534,0.0,0.0
2023-07-18 22:05:00,535,0.0,0.0
2023-07-18 22:05:00,536,0.0,0.0
2023-07-18 22:05:00,537,0.0,0.0
2023-07-18 22:05:00,538,0.0,0.0
2023-07-18 22:05:00,539,171.0,168.0
2023-07-18 22:05:00,540,123.0,84.0
2023-07-18 22:05:00,541,0.0,0.0
2023-07-18 22:05:00,542,0.0,0.0
2023-07-18 22:05:00,544,1012.0,795.0
2023-07-18 22:05:00,545,1012.0,795.0
2023-07-18 22:05:00,546,358.0,200.0
2023-07-18 22:05:00,547,358.0,200.0
2023-07-18 22:05:00,548,326.0,254.0
2023-07-18 22:05:00,549,235.001648,87.0
2023-07-18 22:05:00,550,126.0,43.5
2023-07-18 22:05:00,552,0.0,0.0
2023-07-18 22:05:00,553,0.0,0.0
2023-07-18 22:10:00,1,46.0,40.000244
2023-07-18 22:10:00,2,0.0,0.0
2023-07-18 22:10:00,3,0.0,0.0
2023-07-18 22:10:00,4,416.371582,364.991486
2023-07-18 22:10:00,5,408.807251,364.991486
2023-07-18 22:10:00,6,0.0,0.0
2023-07-18 22:10:00,7,417.934692,364.991486
2023-07-18 22:10:00,8,0.0,0.0
2023-07-18 22:10:00,9,441.903473,364.917023
2023-07-18 22:10:00,10,477.045929,364.371613
2023-07-18 22:10:00,11,0.0,0.0
2023-07-18 22:10:00,12,350.0,200.0
2023-07-18 22:10:00,15,420.790894,396.517822
2023-07-18 22:10:00,16,422.267822,392.420654
2023-07-18 22:10:00,17,402.483459,379.79483
2023-07-18 22:10:00,18,403.028015,380.018097
2023-07-18 22:10:00,27,615.0,615.0
2023-07-18 22:10:00,28,612.0,612.0
2023-07-18 22:10:00,29,612.0,612.0
2023-07-18 22:10:00,33,14.844582,11.0
2023-07-18 22:10:00,36,1000.0,795.0
2023-07-18 22:10:00,37,993.0,795.0
2023-07-18 22:10:00,43,363.0,267.0
2023-07-18 22:10:00,46,445.009064,445.009064
2023-07-18 22:10:00,47,462.986359,409.996735
2023-07-18 22:10:00,48,452.685699,409.872833
2023-07-18 22:10:00,49,463.0,410.046295
2023-07-18 22:10:00,50,463.0,405.012726
2023-07-18 22:10:00,51,463.0,405.012726
2023-07-18 22:10:00,52,0.0,0.0
2023-07-18 22:10:00,53,0.0,0.0
2023-07-18 22:10:00,54,0.0,0.0
2023-07-18 22:10:00,55,0.0,0.0
2023-07-18 22:10:00,56,0.0,0.0
2023-07-18 22:10:00,57,0.0,0.0
2023-07-18 22:10:00,58,0.0,0.0
2023-07-18 22:10:00,59,0.0,0.0
2023-07-18 22:10:00,60,0.0,0.0
2023-07-18 22:10:00,61,457.656769,357.656769
2023-07-18 22:10:00,62,461.0,377.281982
2023-07-18 22:10:00,63,0.0,0.0
2023-07-18 22:10:00,64,344.032715,280.014557
2023-07-18 22:10:00,65,296.355377,296.355377
2023-07-18 22:10:00,66,299.975616,299.975616
2023-07-18 22:10:00,67,346.518219,294.024567
2023-07-18 22:10:00,68,285.643341,285.643341
2023-07-18 22:10:00,69,670.049072,670.049072
2023-07-18 22:10:00,70,670.621338,670.621338
2023-07-18 22:10:00,71,43.5,25.002136
2023-07-18 22:10:00,72,43.5,25.002136
2023-07-18 22:10:00,73,0.0,0.0
2023-07-18 22:10:00,74,0.0,0.0
2023-07-18 22:10:00,75,0.0,0.0
2023-07-18 22:10:00,76,0.0,0.0
2023-07-18 22:10:00,77,0.0,0.0
2023-07-18 22:10:00,78,0.0,0.0
2023-07-18 22:10:00,79,0.0,0.0
2023-07-18 22:10:00,80,0.0,0.0
2023-07-18 22:10:00,83,330.377655,330.377655
2023-07-18 22:10:00,84,334.521088,334.521088
2023-07-18 22:10:00,85,320.0,320.0
2023-07-18 22:10:00,86,320.0,320.0
2023-07-18 22:10:00,87,329.583588,329.583588
2023-07-18 22:10:00,88,329.757294,329.757294
2023-07-18 22:10:00,89,364.799988,330.003937
2023-07-18 22:10:00,90,330.003937,330.003937
2023-07-18 22:10:00,91,750.0,750.0
2023-07-18 22:10:00,92,823.860168,746.845947
2023-07-18 22:10:00,95,0.0,0.0
2023-07-18 22:10:00,96,0.0,0.0
2023-07-18 22:10:00,97,0.0,0.0
2023-07-18 22:10:00,98,0.0,0.0
2023-07-18 22:10:00,99,347.774994,249.0
2023-07-18 22:10:00,100,0.0,0.0
2023-07-18 22:10:00,101,0.0,0.0
2023-07-18 22:10:00,102,0.0,0.0
2023-07-18 22:10:00,103,0.0,0.0
2023-07-18 22:10:00,104,0.0,0.0
2023-07-18 22:10:00,105,0.0,0.0
2023-07-18 22:10:00,106,0.0,0.0
2023-07-18 22:10:00,107,0.0,0.0
2023-07-18 22:10:00,108,0.0,0.0
2023-07-18 22:10:00,112,0.0,0.0
2023-07-18 22:10:00,113,38.0,38.0
2023-07-18 22:10:00,114,9.0,9.0
2023-07-18 22:10:00,115,750.045654,750.045654
2023-07-18 22:10:00,116,917.99292,750.045654
2023-07-18 22:10:00,117,104.0,60.000153
2023-07-18 22:10:00,118,104.0,60.000153
2023-07-18 22:10:00,119,104.0,60.000153
2023-07-18 22:10:00,120,104.0,60.000153
2023-07-18 22:10:00,126,11.0,8.0
2023-07-18 22:10:00,127,11.0,8.0
2023-07-18 22:10:00,128,997.0,750.0
2023-07-18 22:10:00,129,994.0,750.0
2023-07-18 22:10:00,130,0.0,0.0
2023-07-18 22:10:00,131,988.0,718.0
2023-07-18 22:10:00,132,948.0,758.0
2023-07-18 22:10:00,133,970.0,755.0
2023-07-18 22:10:00,134,182.932236,175.55809
2023-07-18 22:10:00,135,210.0,210.0
2023-07-18 22:10:00,136,0.0,0.0
2023-07-18 22:10:00,137,0.0,0.0
2023-07-18 22:10:00,138,0.0,0.0
2023-07-18 22:10:00,139,287.5,200.0
2023-07-18 22:10:00,140,287.5,200.0
2023-07-18 22:10:00,141,272.0,188.0
2023-07-18 22:10:00,142,167.0,88.0
2023-07-18 22:10:00,143,167.0,89.143059
2023-07-18 22:10:00,144,183.0,104.0
2023-07-18 22:10:00,145,164.5,88.436272
2023-07-18 22:10:00,146,164.5,88.436272
2023-07-18 22:10:00,147,178.0,104.0
2023-07-18 22:10:00,150,0.0,0.0
2023-07-18 22:10:00,151,0.0,0.0
2023-07-18 22:10:00,152,0.0,0.0
2023-07-18 22:10:00,153,0.0,0.0
2023-07-18 22:10:00,154,0.0,0.0
2023-07-18 22:10:00,155,0.0,0.0
2023-07-18 22:10:00,156,394.997223,350.0
2023-07-18 22:10:00,158,0.0,0.0
2023-07-18 22:10:00,159,1009.0,795.0
2023-07-18 22:10:00,160,0.0,0.0
2023-07-18 22:10:00,161,0.0,0.0
2023-07-18 22:10:00,162,0.0,0.0
2023-07-18 22:10:00,166,0.0,0.0
2023-07-18 22:10:00,167,0.0,0.0
2023-07-18 22:10:00,168,0.0,0.0
2023-07-18 22:10:00,169,0.0,0.0
2023-07-18 22:10:00,170,0.0,0.0
2023-07-18 22:10:00,171,0.0,0.0
2023-07-18 22:10:00,172,0.0,0.0
2023-07-18 22:10:00,173,0.0,0.0
2023-07-18 22:10:00,174,0.0,0.0
2023-07-18 22:10:00,175,282.326691,162.0
2023-07-18 22:10:00,176,286.294098,162.0
2023-07-18 22:10:00,177,296.0,216.0
2023-07-18 22:10:00,178,0.0,0.0
2023-07-18 22:10:00,179,0.0,0.0
2023-07-18 22:10:00,180,0.0,0.0
2023-07-18 22:10:00,181,155.0,115.997803
2023-07-18 22:10:00,182,155.0,115.997803
2023-07-18 22:10:00,183,179.0,120.0
2023-07-18 22:10:00,184,0.0,0.0
2023-07-18 22:10:00,185,0.0,0.0
2023-07-18 22:10:00,186,0.0,0.0
2023-07-18 22:10:00,187,156.5,119.995728
2023-07-18 22:10:00,188,156.5,119.995728
2023-07-18 22:10:00,189,182.0,120.0
2023-07-18 22:10:00,190,1001.0,795.0
2023-07-18 22:10:00,191,1002.0,795.0
2023-07-18 22:10:00,193,16.676657,11.999903
2023-07-18 22:10:00,194,16.676657,11.999903
2023-07-18 22:10:00,195,31.0,29.949463
2023-07-18 22:10:00,196,50.535332,35.0
2023-07-18 22:10:00,197,0.0,0.0
2023-07-18 22:10:00,198,0.0,0.0
2023-07-18 22:10:00,200,0.0,0.0
2023-07-18 22:10:00,207,0.0,0.0
2023-07-18 22:10:00,208,0.0,0.0
2023-07-18 22:10:00,209,0.0,0.0
2023-07-18 22:10:00,210,0.0,0.0
2023-07-18 22:10:00,211,0.0,0.0
2023-07-18 22:10:00,212,0.0,0.0
2023-07-18 22:10:00,213,0.0,0.0
2023-07-18 22:10:00,214,0.0,0.0
2023-07-18 22:10:00,215,0.0,0.0
2023-07-18 22:10:00,216,0.0,0.0
2023-07-18 22:10:00,217,0.0,0.0
2023-07-18 22:10:00,218,0.0,0.0
2023-07-18 22:10:00,219,0.0,0.0
2023-07-18 22:10:00,220,0.0,0.0
2023-07-18 22:10:00,231,0.0,0.0
2023-07-18 22:10:00,232,0.0,0.0
2023-07-18 22:10:00,233,0.0,0.0
2023-07-18 22:10:00,234,0.0,0.0
2023-07-18 22:10:00,237,0.0,0.0
2023-07-18 22:10:00,238,0.0,0.0
2023-07-18 22:10:00,240,280.0,200.0
2023-07-18 22:10:00,241,142.0,100.0
2023-07-18 22:10:00,242,134.0,129.0
2023-07-18 22:10:00,243,173.0,170.5
2023-07-18 22:10:00,244,173.0,170.5
2023-07-18 22:10:00,247,74.0,73.0
2023-07-18 22:10:00,248,65.0,46.0
2023-07-18 22:10:00,249,157.333328,99.590454
2023-07-18 22:10:00,250,157.333328,99.46228
2023-07-18 22:10:00,251,157.333328,99.700317
2023-07-18 22:10:00,252,253.0,195.0
2023-07-18 22:10:00,253,0.0,0.0
2023-07-18 22:10:00,254,0.0,0.0
2023-07-18 22:10:00,255,246.0,167.0
2023-07-18 22:10:00,256,246.0,167.0
2023-07-18 22:10:00,257,261.0,216.0
2023-07-18 22:10:00,258,249.5,162.007477
2023-07-18 22:10:00,259,249.5,162.007477
2023-07-18 22:10:00,260,248.0,208.0
2023-07-18 22:10:00,264,10.000229,5.000229
2023-07-18 22:10:00,265,10.000229,5.000229
2023-07-18 22:10:00,266,0.0,0.0
2023-07-18 22:10:00,267,0.0,0.0
2023-07-18 22:10:00,268,0.0,0.0
2023-07-18 22:10:00,269,0.0,0.0
2023-07-18 22:10:00,270,0.0,0.0
2023-07-18 22:10:00,271,0.0,0.0
2023-07-18 22:10:00,272,0.0,0.0
2023-07-18 22:10:00,273,0.0,0.0
2023-07-18 22:10:00,274,0.0,0.0
2023-07-18 22:10:00,275,0.0,0.0
2023-07-18 22:10:00,276,0.0,0.0
2023-07-18 22:10:00,277,0.0,0.0
2023-07-18 22:10:00,278,0.0,0.0
2023-07-18 22:10:00,279,0.0,0.0
2023-07-18 22:10:00,280,0.0,0.0
2023-07-18 22:10:00,281,0.0,0.0
2023-07-18 22:10:00,282,0.0,0.0
2023-07-18 22:10:00,283,0.0,0.0
2023-07-18 22:10:00,284,0.0,0.0
2023-07-18 22:10:00,285,0.0,0.0
2023-07-18 22:10:00,286,0.0,0.0
2023-07-18 22:10:00,287,0.0,0.0
2023-07-18 22:10:00,288,0.0,0.0
2023-07-18 22:10:00,289,0.0,0.0
2023-07-18 22:10:00,290,0.0,0.0
2023-07-18 22:10:00,291,0.0,0.0
2023-07-18 22:10:00,292,0.0,0.0
2023-07-18 22:10:00,293,0.0,0.0
2023-07-18 22:10:00,294,0.0,0.0
2023-07-18 22:10:00,299,175.5,123.99823
2023-07-18 22:10:00,300,175.5,123.99823
2023-07-18 22:10:00,301,175.0,123.99823
2023-07-18 22:10:00,302,175.0,123.99823
2023-07-18 22:10:00,303,210.0,132.0
2023-07-18 22:10:00,304,207.0,132.0
2023-07-18 22:10:00,305,310.980194,215.001404
2023-07-18 22:10:00,306,353.0,286.0
2023-07-18 22:10:00,307,296.639191,200.004578
2023-07-18 22:10:00,308,0.0,0.0
2023-07-18 22:10:00,309,0.0,0.0
2023-07-18 22:10:00,310,0.0,0.0
2023-07-18 22:10:00,311,0.0,0.0
2023-07-18 22:10:00,312,0.0,0.0
2023-07-18 22:10:00,313,0.0,0.0
2023-07-18 22:10:00,314,0.0,0.0
2023-07-18 22:10:00,315,0.0,0.0
2023-07-18 22:10:00,316,0.0,0.0
2023-07-18 22:10:00,317,0.0,0.0
2023-07-18 22:10:00,318,0.0,0.0
2023-07-18 22:10:00,319,0.0,0.0
2023-07-18 22:10:00,320,0.0,0.0
2023-07-18 22:10:00,321,0.0,0.0
2023-07-18 22:10:00,322,0.0,0.0
2023-07-18 22:10:00,323,165.5,122.0
2023-07-18 22:10:00,324,0.0,0.0
2023-07-18 22:10:00,325,88.0,68.0
2023-07-18 22:10:00,326,0.0,0.0
2023-07-18 22:10:00,327,0.0,0.0
2023-07-18 22:10:00,328,0.0,0.0
2023-07-18 22:10:00,329,0.0,0.0
2023-07-18 22:10:00,330,0.0,0.0
2023-07-18 22:10:00,331,778.53894,644.669189
2023-07-18 22:10:00,332,776.913025,686.55896
2023-07-18 22:10:00,333,0.0,0.0
2023-07-18 22:10:00,334,0.0,0.0
2023-07-18 22:10:00,335,0.0,0.0
2023-07-18 22:10:00,336,0.0,0.0
2023-07-18 22:10:00,337,40.0,40.0
2023-07-18 22:10:00,338,0.0,0.0
2023-07-18 22:10:00,339,16.5,14.0
2023-07-18 22:10:00,340,792.398621,792.398621
2023-07-18 22:10:00,341,807.33844,807.33844
2023-07-18 22:10:00,342,166.0,135.0
2023-07-18 22:10:00,343,0.0,0.0
2023-07-18 22:10:00,344,100.0,59.997864
2023-07-18 22:10:00,345,100.0,79.998932
2023-07-18 22:10:00,346,86.626404,80.0
2023-07-18 22:10:00,347,0.0,0.0
2023-07-18 22:10:00,348,0.0,0.0
2023-07-18 22:10:00,349,0.0,0.0
2023-07-18 22:10:00,350,0.0,0.0
2023-07-18 22:10:00,351,0.0,0.0
2023-07-18 22:10:00,352,0.0,0.0
2023-07-18 22:10:00,353,0.0,0.0
2023-07-18 22:10:00,354,0.0,0.0
2023-07-18 22:10:00,355,0.0,0.0
2023-07-18 22:10:00,356,25.0,10.0
2023-07-18 22:10:00,357,27.0,10.0
2023-07-18 22:10:00,358,20.0,10.000153
2023-07-18 22:10:00,359,20.0,10.000153
2023-07-18 22:10:00,360,23.5,7.0
2023-07-18 22:10:00,361,23.5,7.0
2023-07-18 22:10:00,362,23.5,7.0
2023-07-18 22:10:00,363,23.5,10.0
2023-07-18 22:10:00,364,0.0,0.0
2023-07-18 22:10:00,365,710.0,665.0
2023-07-18 22:10:00,366,378.487396,355.0
2023-07-18 22:10:00,367,379.159668,355.0
2023-07-18 22:10:00,368,0.0,0.0
2023-07-18 22:10:00,369,0.0,0.0
2023-07-18 22:10:00,370,0.0,0.0
2023-07-18 22:10:00,371,0.0,0.0
2023-07-18 22:10:00,372,0.0,0.0
2023-07-18 22:10:00,373,0.0,0.0
2023-07-18 22:10:00,374,0.0,0.0
2023-07-18 22:10:00,375,0.0,0.0
2023-07-18 22:10:00,376,164.5,116.662704
2023-07-18 22:10:00,377,164.5,116.662704
2023-07-18 22:10:00,378,150.0,116.662704
2023-07-18 22:10:00,379,40.0,37.5
2023-07-18 22:10:00,380,40.0,37.5
2023-07-18 22:10:00,381,32.0,30.0
2023-07-18 22:10:00,382,0.0,0.0
2023-07-18 22:10:00,383,0.0,0.0
2023-07-18 22:10:00,384,0.0,0.0
2023-07-18 22:10:00,385,275.5,181.090759
2023-07-18 22:10:00,386,275.5,180.907654
2023-07-18 22:10:00,387,275.0,202.0
2023-07-18 22:10:00,388,275.0,181.350159
2023-07-18 22:10:00,389,275.0,180.785583
2023-07-18 22:10:00,390,275.0,202.0
2023-07-18 22:10:00,419,294.0,190.002136
2023-07-18 22:10:00,420,294.0,190.002136
2023-07-18 22:10:00,421,270.0,190.002136
2023-07-18 22:10:00,422,258.0,180.0
2023-07-18 22:10:00,423,258.0,180.0
2023-07-18 22:10:00,432,296.0,216.0
2023-07-18 22:10:00,433,374.279907,254.0
2023-07-18 22:10:00,434,275.0,275.0
2023-07-18 22:10:00,435,275.0,275.0
2023-07-18 22:10:00,436,277.0,277.0
2023-07-18 22:10:00,437,277.0,277.0
2023-07-18 22:10:00,438,278.0,278.0
2023-07-18 22:10:00,439,281.0,281.0
2023-07-18 22:10:00,440,158.5,120.0
2023-07-18 22:10:00,441,158.5,120.0
2023-07-18 22:10:00,442,171.0,120.0
2023-07-18 22:10:00,443,0.0,0.0
2023-07-18 22:10:00,444,0.0,0.0
2023-07-18 22:10:00,450,222.0,218.0
2023-07-18 22:10:00,451,113.0,113.0
2023-07-18 22:10:00,452,242.0,238.0
2023-07-18 22:10:00,453,113.0,113.0
2023-07-18 22:10:00,459,382.826508,264.399994
2023-07-18 22:10:00,467,0.0,0.0
2023-07-18 22:10:00,468,0.0,0.0
2023-07-18 22:10:00,469,0.0,0.0
2023-07-18 22:10:00,471,4.402976,0.0
2023-07-18 22:10:00,472,221.0,221.0
2023-07-18 22:10:00,473,126.0,126.0
2023-07-18 22:10:00,474,223.0,223.0
2023-07-18 22:10:00,475,126.0,126.0
2023-07-18 22:10:00,477,249.0,164.0
2023-07-18 22:10:00,478,0.0,0.0
2023-07-18 22:10:00,479,126.5,76.0
2023-07-18 22:10:00,480,0.0,0.0
2023-07-18 22:10:00,481,61.049137,0.0
2023-07-18 22:10:00,482,126.5,76.0
2023-07-18 22:10:00,485,45.0,20.00061
2023-07-18 22:10:00,486,45.0,20.00061
2023-07-18 22:10:00,487,23.0,13.000565
2023-07-18 22:10:00,488,23.0,13.000565
2023-07-18 22:10:00,489,1000.0,795.0
2023-07-18 22:10:00,490,1001.0,795.0
2023-07-18 22:10:00,491,969.0,791.0
2023-07-18 22:10:00,492,968.0,786.0
2023-07-18 22:10:00,493,995.0,795.0
2023-07-18 22:10:00,494,994.0,795.0
2023-07-18 22:10:00,495,0.0,0.0
2023-07-18 22:10:00,496,0.0,0.0
2023-07-18 22:10:00,497,0.0,0.0
2023-07-18 22:10:00,498,0.0,0.0
2023-07-18 22:10:00,499,360.0,265.0
2023-07-18 22:10:00,501,289.5,158.003479
2023-07-18 22:10:00,502,163.600586,163.600586
2023-07-18 22:10:00,503,291.0,200.0
2023-07-18 22:10:00,507,135.0,59.001785
2023-07-18 22:10:00,508,139.199997,106.0
2023-07-18 22:10:00,511,0.0,0.0
2023-07-18 22:10:00,512,0.0,0.0
2023-07-18 22:10:00,513,328.0,150.0
2023-07-18 22:10:00,514,137.0,120.0
2023-07-18 22:10:00,516,850.012939,749.988525
2023-07-18 22:10:00,521,939.0,770.368286
2023-07-18 22:10:00,522,939.0,767.759338
2023-07-18 22:10:00,523,0.0,0.0
2023-07-18 22:10:00,524,0.0,0.0
2023-07-18 22:10:00,525,0.0,0.0
2023-07-18 22:10:00,526,233.233093,131.0
2023-07-18 22:10:00,527,1357.0,1058.099976
2023-07-18 22:10:00,528,131.0,131.0
2023-07-18 22:10:00,529,707.269226,577.0
2023-07-18 22:10:00,530,716.826904,577.0
2023-07-18 22:10:00,533,0.0,0.0
2023-07-18 22:10:00,534,0.0,0.0
2023-07-18 22:10:00,535,0.0,0.0
2023-07-18 22:10:00,536,0.0,0.0
2023-07-18 22:10:00,537,0.0,0.0
2023-07-18 22:10:00,538,0.0,0.0
2023-07-18 22:10:00,539,171.0,168.0
2023-07-18 22:10:00,540,123.0,84.0
2023-07-18 22:10:00,541,0.0,0.0
2023-07-18 22:10:00,542,0.0,0.0
2023-07-18 22:10:00,544,1012.0,795.0
2023-07-18 22:10:00,545,1012.0,795.0
2023-07-18 22:10:00,546,358.0,200.0
2023-07-18 22:10:00,547,358.0,200.0
2023-07-18 22:10:00,548,326.0,254.0
2023-07-18 22:10:00,549,235.001648,87.0
2023-07-18 22:10:00,550,126.0,43.5
2023-07-18 22:10:00,552,0.0,0.0
2023-07-18 22:10:00,553,0.0,0.0
2023-07-18 22:15:00,1,46.0,40.000244
2023-07-18 22:15:00,2,0.0,0.0
2023-07-18 22:15:00,3,0.0,0.0
2023-07-18 22:15:00,4,417.722778,364.991486
2023-07-18 22:15:00,5,414.134857,364.991486
2023-07-18 22:15:00,6,0.0,0.0
2023-07-18 22:15:00,7,415.904419,364.991486
2023-07-18 22:15:00,8,0.0,0.0
2023-07-18 22:15:00,9,442.224579,364.917023
2023-07-18 22:15:00,10,476.996368,364.371613
2023-07-18 22:15:00,11,0.0,0.0
2023-07-18 22:15:00,12,350.0,200.0
2023-07-18 22:15:00,15,416.756378,396.769653
2023-07-18 22:15:00,16,421.792358,392.764038
2023-07-18 22:15:00,17,404.148956,379.79483
2023-07-18 22:15:00,18,410.024048,380.018097
2023-07-18 22:15:00,27,615.0,615.0
2023-07-18 22:15:00,28,612.0,612.0
2023-07-18 22:15:00,29,612.0,612.0
2023-07-18 22:15:00,33,14.844582,11.0
2023-07-18 22:15:00,36,1000.0,795.0
2023-07-18 22:15:00,37,993.0,795.0
2023-07-18 22:15:00,43,363.0,267.0
2023-07-18 22:15:00,46,461.720642,445.009064
2023-07-18 22:15:00,47,462.986359,409.996735
2023-07-18 22:15:00,48,455.233093,410.567047
2023-07-18 22:15:00,49,462.763214,410.046295
2023-07-18 22:15:00,50,463.0,405.012726
2023-07-18 22:15:00,51,463.0,405.012726
2023-07-18 22:15:00,52,0.0,0.0
2023-07-18 22:15:00,53,0.0,0.0
2023-07-18 22:15:00,54,0.0,0.0
2023-07-18 22:15:00,55,0.0,0.0
2023-07-18 22:15:00,56,0.0,0.0
2023-07-18 22:15:00,57,0.0,0.0
2023-07-18 22:15:00,58,0.0,0.0
2023-07-18 22:15:00,59,0.0,0.0
2023-07-18 22:15:00,60,0.0,0.0
2023-07-18 22:15:00,61,463.0,365.55191
2023-07-18 22:15:00,62,461.0,381.335358
2023-07-18 22:15:00,63,0.0,0.0
2023-07-18 22:15:00,64,356.25,288.011841
2023-07-18 22:15:00,65,296.355377,296.355377
2023-07-18 22:15:00,66,299.975616,299.975616
2023-07-18 22:15:00,67,346.443878,294.024567
2023-07-18 22:15:00,68,285.643341,285.643341
2023-07-18 22:15:00,69,670.163574,670.163574
2023-07-18 22:15:00,70,670.621338,670.621338
2023-07-18 22:15:00,71,43.5,25.002136
2023-07-18 22:15:00,72,43.5,25.002136
2023-07-18 22:15:00,73,0.0,0.0
2023-07-18 22:15:00,74,0.0,0.0
2023-07-18 22:15:00,75,0.0,0.0
2023-07-18 22:15:00,76,0.0,0.0
2023-07-18 22:15:00,77,0.0,0.0
2023-07-18 22:15:00,78,0.0,0.0
2023-07-18 22:15:00,79,0.0,0.0
2023-07-18 22:15:00,80,0.0,0.0
2023-07-18 22:15:00,83,330.377655,330.377655
2023-07-18 22:15:00,84,334.521088,334.521088
2023-07-18 22:15:00,85,320.0,320.0
2023-07-18 22:15:00,86,320.0,320.0
2023-07-18 22:15:00,87,329.583588,329.583588
2023-07-18 22:15:00,88,329.757294,329.757294
2023-07-18 22:15:00,89,364.799988,330.003937
2023-07-18 22:15:00,90,330.003937,330.003937
2023-07-18 22:15:00,91,750.0,750.0
2023-07-18 22:15:00,92,914.536499,746.754395
2023-07-18 22:15:00,95,0.0,0.0
2023-07-18 22:15:00,96,0.0,0.0
2023-07-18 22:15:00,97,0.0,0.0
2023-07-18 22:15:00,98,0.0,0.0
2023-07-18 22:15:00,99,353.169556,249.0
2023-07-18 22:15:00,100,0.0,0.0
2023-07-18 22:15:00,101,0.0,0.0
2023-07-18 22:15:00,102,0.0,0.0
2023-07-18 22:15:00,103,0.0,0.0
2023-07-18 22:15:00,104,0.0,0.0
2023-07-18 22:15:00,105,0.0,0.0
2023-07-18 22:15:00,106,0.0,0.0
2023-07-18 22:15:00,107,0.0,0.0
2023-07-18 22:15:00,108,0.0,0.0
2023-07-18 22:15:00,112,0.0,0.0
2023-07-18 22:15:00,113,38.0,38.0
2023-07-18 22:15:00,114,9.0,9.0
2023-07-18 22:15:00,115,750.045654,750.045654
2023-07-18 22:15:00,116,750.045654,750.045654
2023-07-18 22:15:00,117,104.0,60.000153
2023-07-18 22:15:00,118,104.0,60.000153
2023-07-18 22:15:00,119,104.0,60.000153
2023-07-18 22:15:00,120,104.0,60.000153
2023-07-18 22:15:00,126,11.0,8.0
2023-07-18 22:15:00,127,11.0,8.0
2023-07-18 22:15:00,128,997.0,750.0
2023-07-18 22:15:00,129,994.0,750.0
2023-07-18 22:15:00,130,0.0,0.0
2023-07-18 22:15:00,131,988.0,718.0
2023-07-18 22:15:00,132,948.0,758.0
2023-07-18 22:15:00,133,970.0,755.0
2023-07-18 22:15:00,134,189.732269,179.732269
2023-07-18 22:15:00,135,264.731049,210.0
2023-07-18 22:15:00,136,0.0,0.0
2023-07-18 22:15:00,137,0.0,0.0
2023-07-18 22:15:00,138,0.0,0.0
2023-07-18 22:15:00,139,287.5,200.0
2023-07-18 22:15:00,140,287.5,200.0
2023-07-18 22:15:00,141,272.0,188.0
2023-07-18 22:15:00,142,167.0,88.0
2023-07-18 22:15:00,143,167.0,89.143059
2023-07-18 22:15:00,144,183.0,104.0
2023-07-18 22:15:00,145,164.5,88.436272
2023-07-18 22:15:00,146,164.5,88.436272
2023-07-18 22:15:00,147,178.0,104.0
2023-07-18 22:15:00,150,0.0,0.0
2023-07-18 22:15:00,151,0.0,0.0
2023-07-18 22:15:00,152,0.0,0.0
2023-07-18 22:15:00,153,0.0,0.0
2023-07-18 22:15:00,154,0.0,0.0
2023-07-18 22:15:00,155,0.0,0.0
2023-07-18 22:15:00,156,394.997223,350.0
2023-07-18 22:15:00,158,0.0,0.0
2023-07-18 22:15:00,159,1009.0,795.0
2023-07-18 22:15:00,160,0.0,0.0
2023-07-18 22:15:00,161,0.0,0.0
2023-07-18 22:15:00,162,0.0,0.0
2023-07-18 22:15:00,166,0.0,0.0
2023-07-18 22:15:00,167,0.0,0.0
2023-07-18 22:15:00,168,0.0,0.0
2023-07-18 22:15:00,169,0.0,0.0
2023-07-18 22:15:00,170,0.0,0.0
2023-07-18 22:15:00,171,0.0,0.0
2023-07-18 22:15:00,172,0.0,0.0
2023-07-18 22:15:00,173,0.0,0.0
2023-07-18 22:15:00,174,0.0,0.0
2023-07-18 22:15:00,175,282.097809,162.0
2023-07-18 22:15:00,176,286.236908,162.0
2023-07-18 22:15:00,177,296.0,216.0
2023-07-18 22:15:00,178,0.0,0.0
2023-07-18 22:15:00,179,0.0,0.0
2023-07-18 22:15:00,180,0.0,0.0
2023-07-18 22:15:00,181,155.0,115.997803
2023-07-18 22:15:00,182,155.0,115.997803
2023-07-18 22:15:00,183,179.0,120.0
2023-07-18 22:15:00,184,0.0,0.0
2023-07-18 22:15:00,185,0.0,0.0
2023-07-18 22:15:00,186,0.0,0.0
2023-07-18 22:15:00,187,156.5,119.995728
2023-07-18 22:15:00,188,156.5,119.995728
2023-07-18 22:15:00,189,182.0,120.0
2023-07-18 22:15:00,190,1001.0,795.0
2023-07-18 22:15:00,191,1002.0,795.0
2023-07-18 22:15:00,193,16.676657,11.999903
2023-07-18 22:15:00,194,16.676657,11.999903
2023-07-18 22:15:00,195,31.0,29.949463
2023-07-18 22:15:00,196,50.535332,35.0
2023-07-18 22:15:00,197,0.0,0.0
2023-07-18 22:15:00,198,0.0,0.0
2023-07-18 22:15:00,200,0.0,0.0
2023-07-18 22:15:00,207,0.0,0.0
2023-07-18 22:15:00,208,0.0,0.0
2023-07-18 22:15:00,209,0.0,0.0
2023-07-18 22:15:00,210,0.0,0.0
2023-07-18 22:15:00,211,0.0,0.0
2023-07-18 22:15:00,212,0.0,0.0
2023-07-18 22:15:00,213,0.0,0.0
2023-07-18 22:15:00,214,0.0,0.0
2023-07-18 22:15:00,215,0.0,0.0
2023-07-18 22:15:00,216,0.0,0.0
2023-07-18 22:15:00,217,0.0,0.0
2023-07-18 22:15:00,218,0.0,0.0
2023-07-18 22:15:00,219,0.0,0.0
2023-07-18 22:15:00,220,0.0,0.0
2023-07-18 22:15:00,231,0.0,0.0
2023-07-18 22:15:00,232,0.0,0.0
2023-07-18 22:15:00,233,0.0,0.0
2023-07-18 22:15:00,234,0.0,0.0
2023-07-18 22:15:00,237,0.0,0.0
2023-07-18 22:15:00,238,0.0,0.0
2023-07-18 22:15:00,240,280.0,200.0
2023-07-18 22:15:00,241,142.0,100.0
2023-07-18 22:15:00,242,134.0,129.0
2023-07-18 22:15:00,243,173.0,170.5
2023-07-18 22:15:00,244,173.0,170.5
2023-07-18 22:15:00,247,74.0,73.0
2023-07-18 22:15:00,248,65.0,46.0
2023-07-18 22:15:00,249,157.333328,99.590454
2023-07-18 22:15:00,250,157.333328,99.425659
2023-07-18 22:15:00,251,157.333328,99.645386
2023-07-18 22:15:00,252,253.0,195.0
2023-07-18 22:15:00,253,0.0,0.0
2023-07-18 22:15:00,254,0.0,0.0
2023-07-18 22:15:00,255,246.0,167.0
2023-07-18 22:15:00,256,246.0,167.0
2023-07-18 22:15:00,257,261.0,216.0
2023-07-18 22:15:00,258,249.5,162.007477
2023-07-18 22:15:00,259,249.5,162.007477
2023-07-18 22:15:00,260,248.0,208.0
2023-07-18 22:15:00,264,10.000229,5.000229
2023-07-18 22:15:00,265,10.000229,5.000229
2023-07-18 22:15:00,266,0.0,0.0
2023-07-18 22:15:00,267,0.0,0.0
2023-07-18 22:15:00,268,0.0,0.0
2023-07-18 22:15:00,269,0.0,0.0
2023-07-18 22:15:00,270,0.0,0.0
2023-07-18 22:15:00,271,0.0,0.0
2023-07-18 22:15:00,272,0.0,0.0
2023-07-18 22:15:00,273,0.0,0.0
2023-07-18 22:15:00,274,0.0,0.0
2023-07-18 22:15:00,275,0.0,0.0
2023-07-18 22:15:00,276,0.0,0.0
2023-07-18 22:15:00,277,0.0,0.0
2023-07-18 22:15:00,278,0.0,0.0
2023-07-18 22:15:00,279,0.0,0.0
2023-07-18 22:15:00,280,0.0,0.0
2023-07-18 22:15:00,281,0.0,0.0
2023-07-18 22:15:00,282,0.0,0.0
2023-07-18 22:15:00,283,0.0,0.0
2023-07-18 22:15:00,284,0.0,0.0
2023-07-18 22:15:00,285,0.0,0.0
2023-07-18 22:15:00,286,0.0,0.0
2023-07-18 22:15:00,287,0.0,0.0
2023-07-18 22:15:00,288,0.0,0.0
2023-07-18 22:15:00,289,0.0,0.0
2023-07-18 22:15:00,290,0.0,0.0
2023-07-18 22:15:00,291,0.0,0.0
2023-07-18 22:15:00,292,0.0,0.0
2023-07-18 22:15:00,293,0.0,0.0
2023-07-18 22:15:00,294,0.0,0.0
2023-07-18 22:15:00,299,175.5,123.99823
2023-07-18 22:15:00,300,175.5,123.99823
2023-07-18 22:15:00,301,175.0,123.99823
2023-07-18 22:15:00,302,175.0,123.99823
2023-07-18 22:15:00,303,210.0,132.0
2023-07-18 22:15:00,304,207.0,132.0
2023-07-18 22:15:00,305,311.303589,215.001404
2023-07-18 22:15:00,306,353.0,286.0
2023-07-18 22:15:00,307,297.196442,200.004578
2023-07-18 22:15:00,308,0.0,0.0
2023-07-18 22:15:00,309,0.0,0.0
2023-07-18 22:15:00,310,0.0,0.0
2023-07-18 22:15:00,311,0.0,0.0
2023-07-18 22:15:00,312,0.0,0.0
2023-07-18 22:15:00,313,0.0,0.0
2023-07-18 22:15:00,314,0.0,0.0
2023-07-18 22:15:00,315,0.0,0.0
2023-07-18 22:15:00,316,0.0,0.0
2023-07-18 22:15:00,317,0.0,0.0
2023-07-18 22:15:00,318,0.0,0.0
2023-07-18 22:15:00,319,0.0,0.0
2023-07-18 22:15:00,320,0.0,0.0
2023-07-18 22:15:00,321,0.0,0.0
2023-07-18 22:15:00,322,0.0,0.0
2023-07-18 22:15:00,323,165.5,122.0
2023-07-18 22:15:00,324,0.0,0.0
2023-07-18 22:15:00,325,0.0,0.0
2023-07-18 22:15:00,326,0.0,0.0
2023-07-18 22:15:00,327,0.0,0.0
2023-07-18 22:15:00,328,0.0,0.0
2023-07-18 22:15:00,329,0.0,0.0
2023-07-18 22:15:00,330,0.0,0.0
2023-07-18 22:15:00,331,776.854858,776.854858
2023-07-18 22:15:00,332,777.422424,777.422424
2023-07-18 22:15:00,333,0.0,0.0
2023-07-18 22:15:00,334,0.0,0.0
2023-07-18 22:15:00,335,0.0,0.0
2023-07-18 22:15:00,336,0.0,0.0
2023-07-18 22:15:00,337,40.0,40.0
2023-07-18 22:15:00,338,0.0,0.0
2023-07-18 22:15:00,339,16.5,14.0
2023-07-18 22:15:00,340,780.891846,780.891846
2023-07-18 22:15:00,341,757.036133,757.036133
2023-07-18 22:15:00,342,166.0,135.0
2023-07-18 22:15:00,343,0.0,0.0
2023-07-18 22:15:00,344,100.0,59.997864
2023-07-18 22:15:00,345,100.0,79.998932
2023-07-18 22:15:00,346,86.105682,80.0
2023-07-18 22:15:00,347,0.0,0.0
2023-07-18 22:15:00,348,0.0,0.0
2023-07-18 22:15:00,349,0.0,0.0
2023-07-18 22:15:00,350,0.0,0.0
2023-07-18 22:15:00,351,0.0,0.0
2023-07-18 22:15:00,352,0.0,0.0
2023-07-18 22:15:00,353,0.0,0.0
2023-07-18 22:15:00,354,0.0,0.0
2023-07-18 22:15:00,355,0.0,0.0
2023-07-18 22:15:00,356,25.0,10.0
2023-07-18 22:15:00,357,27.0,10.0
2023-07-18 22:15:00,358,20.0,10.000153
2023-07-18 22:15:00,359,20.0,10.000153
2023-07-18 22:15:00,360,23.5,7.0
2023-07-18 22:15:00,361,23.5,7.0
2023-07-18 22:15:00,362,23.5,7.0
2023-07-18 22:15:00,363,23.5,10.0
2023-07-18 22:15:00,364,0.0,0.0
2023-07-18 22:15:00,365,710.0,665.0
2023-07-18 22:15:00,366,378.487396,355.0
2023-07-18 22:15:00,367,379.159668,355.0
2023-07-18 22:15:00,368,0.0,0.0
2023-07-18 22:15:00,369,0.0,0.0
2023-07-18 22:15:00,370,0.0,0.0
2023-07-18 22:15:00,371,0.0,0.0
2023-07-18 22:15:00,372,0.0,0.0
2023-07-18 22:15:00,373,0.0,0.0
2023-07-18 22:15:00,374,0.0,0.0
2023-07-18 22:15:00,375,0.0,0.0
2023-07-18 22:15:00,376,164.5,116.662704
2023-07-18 22:15:00,377,164.5,116.662704
2023-07-18 22:15:00,378,150.0,116.662704
2023-07-18 22:15:00,379,40.0,37.5
2023-07-18 22:15:00,380,40.0,37.5
2023-07-18 22:15:00,381,32.0,30.0
2023-07-18 22:15:00,382,0.0,0.0
2023-07-18 22:15:00,383,0.0,0.0
2023-07-18 22:15:00,384,0.0,0.0
2023-07-18 22:15:00,385,275.5,181.044983
2023-07-18 22:15:00,386,275.5,181.914734
2023-07-18 22:15:00,387,275.0,202.0
2023-07-18 22:15:00,388,275.0,181.319641
2023-07-18 22:15:00,389,275.0,180.785583
2023-07-18 22:15:00,390,23.295879,0.0
2023-07-18 22:15:00,419,294.0,190.002136
2023-07-18 22:15:00,420,294.0,190.002136
2023-07-18 22:15:00,421,270.0,190.002136
2023-07-18 22:15:00,422,258.0,180.0
2023-07-18 22:15:00,423,258.0,180.0
2023-07-18 22:15:00,432,296.0,216.0
2023-07-18 22:15:00,433,379.796295,254.0
2023-07-18 22:15:00,434,275.0,275.0
2023-07-18 22:15:00,435,275.0,275.0
2023-07-18 22:15:00,436,277.0,277.0
2023-07-18 22:15:00,437,277.0,277.0
2023-07-18 22:15:00,438,278.0,278.0
2023-07-18 22:15:00,439,281.0,281.0
2023-07-18 22:15:00,440,158.5,120.0
2023-07-18 22:15:00,441,158.5,120.0
2023-07-18 22:15:00,442,171.0,120.0
2023-07-18 22:15:00,443,0.0,0.0
2023-07-18 22:15:00,444,0.0,0.0
2023-07-18 22:15:00,450,222.0,218.0
2023-07-18 22:15:00,451,113.0,113.0
2023-07-18 22:15:00,452,242.0,238.0
2023-07-18 22:15:00,453,113.0,113.0
2023-07-18 22:15:00,459,391.89032,264.399994
2023-07-18 22:15:00,467,0.0,0.0
2023-07-18 22:15:00,468,0.0,0.0
2023-07-18 22:15:00,469,0.0,0.0
2023-07-18 22:15:00,471,4.452033,0.0
2023-07-18 22:15:00,472,221.0,221.0
2023-07-18 22:15:00,473,126.0,126.0
2023-07-18 22:15:00,474,223.0,223.0
2023-07-18 22:15:00,475,126.0,126.0
2023-07-18 22:15:00,477,249.0,164.0
2023-07-18 22:15:00,478,0.0,0.0
2023-07-18 22:15:00,479,126.5,76.0
2023-07-18 22:15:00,480,0.0,0.0
2023-07-18 22:15:00,481,0.0,0.0
2023-07-18 22:15:00,482,0.0,0.0
2023-07-18 22:15:00,485,45.0,20.00061
2023-07-18 22:15:00,486,45.0,20.00061
2023-07-18 22:15:00,487,23.0,13.000565
2023-07-18 22:15:00,488,23.0,13.000565
2023-07-18 22:15:00,489,1000.0,795.0
2023-07-18 22:15:00,490,1001.0,795.0
2023-07-18 22:15:00,491,969.0,791.0
2023-07-18 22:15:00,492,968.0,786.0
2023-07-18 22:15:00,493,995.0,795.0
2023-07-18 22:15:00,494,994.0,795.0
2023-07-18 22:15:00,495,0.0,0.0
2023-07-18 22:15:00,496,0.0,0.0
2023-07-18 22:15:00,497,0.0,0.0
2023-07-18 22:15:00,498,0.0,0.0
2023-07-18 22:15:00,499,360.0,265.0
2023-07-18 22:15:00,501,289.5,199.105118
2023-07-18 22:15:00,502,173.122314,173.122314
2023-07-18 22:15:00,503,274.329498,223.233047
2023-07-18 22:15:00,507,135.0,59.001785
2023-07-18 22:15:00,508,139.199997,106.0
2023-07-18 22:15:00,511,0.0,0.0
2023-07-18 22:15:00,512,0.0,0.0
2023-07-18 22:15:00,513,328.0,150.0
2023-07-18 22:15:00,514,137.0,120.0
2023-07-18 22:15:00,516,850.012939,749.988525
2023-07-18 22:15:00,521,939.0,775.559021
2023-07-18 22:15:00,522,939.0,760.316467
2023-07-18 22:15:00,523,0.0,0.0
2023-07-18 22:15:00,524,0.0,0.0
2023-07-18 22:15:00,525,0.0,0.0
2023-07-18 22:15:00,526,231.287598,131.0
2023-07-18 22:15:00,527,1357.0,1058.099976
2023-07-18 22:15:00,528,131.0,131.0
2023-07-18 22:15:00,529,707.269226,577.0
2023-07-18 22:15:00,530,716.826904,577.0
2023-07-18 22:15:00,533,0.0,0.0
2023-07-18 22:15:00,534,0.0,0.0
2023-07-18 22:15:00,535,0.0,0.0
2023-07-18 22:15:00,536,0.0,0.0
2023-07-18 22:15:00,537,0.0,0.0
2023-07-18 22:15:00,538,0.0,0.0
2023-07-18 22:15:00,539,171.0,168.0
2023-07-18 22:15:00,540,123.0,84.0
2023-07-18 22:15:00,541,0.0,0.0
2023-07-18 22:15:00,542,0.0,0.0
2023-07-18 22:15:00,544,1012.0,795.0
2023-07-18 22:15:00,545,1012.0,795.0
2023-07-18 22:15:00,546,358.0,200.0
2023-07-18 22:15:00,547,358.0,200.0
2023-07-18 22:15:00,548,326.0,254.0
2023-07-18 22:15:00,549,235.001648,87.0
2023-07-18 22:15:00,550,126.0,43.5
2023-07-18 22:15:00,552,0.0,0.0
2023-07-18 22:15:00,553,0.0,0.0
2023-07-18 22:20:00,1,46.0,40.000244
2023-07-18 22:20:00,2,0.0,0.0
2023-07-18 22:20:00,3,0.0,0.0
2023-07-18 22:20:00,4,420.505524,364.991486
2023-07-18 22:20:00,5,418.92215,364.991486
2023-07-18 22:20:00,6,0.0,0.0
2023-07-18 22:20:00,7,418.434753,364.991486
2023-07-18 22:20:00,8,0.0,0.0
2023-07-18 22:20:00,9,452.706787,364.917023
2023-07-18 22:20:00,10,477.045929,364.396393
2023-07-18 22:20:00,11,0.0,0.0
2023-07-18 22:20:00,12,350.0,200.0
2023-07-18 22:20:00,15,426.891357,396.243164
2023-07-18 22:20:00,16,422.54248,392.855591
2023-07-18 22:20:00,17,407.499573,379.79483
2023-07-18 22:20:00,18,422.946289,382.946289
2023-07-18 22:20:00,27,615.0,615.0
2023-07-18 22:20:00,28,612.0,612.0
2023-07-18 22:20:00,29,612.0,612.0
2023-07-18 22:20:00,33,14.844582,11.0
2023-07-18 22:20:00,36,1000.0,795.0
2023-07-18 22:20:00,37,993.0,795.0
2023-07-18 22:20:00,43,363.0,267.0
2023-07-18 22:20:00,46,485.537933,445.009064
2023-07-18 22:20:00,47,462.986359,409.996735
2023-07-18 22:20:00,48,462.664093,409.872833
2023-07-18 22:20:00,49,462.763214,410.046295
2023-07-18 22:20:00,50,463.0,405.012726
2023-07-18 22:20:00,51,463.0,405.012726
2023-07-18 22:20:00,52,0.0,0.0
2023-07-18 22:20:00,53,0.0,0.0
2023-07-18 22:20:00,54,0.0,0.0
2023-07-18 22:20:00,55,0.0,0.0
2023-07-18 22:20:00,56,0.0,0.0
2023-07-18 22:20:00,57,0.0,0.0
2023-07-18 22:20:00,58,0.0,0.0
2023-07-18 22:20:00,59,0.0,0.0
2023-07-18 22:20:00,60,0.0,0.0
2023-07-18 22:20:00,61,390.345123,390.345123
2023-07-18 22:20:00,62,461.0,391.967041
2023-07-18 22:20:00,63,0.0,0.0
2023-07-18 22:20:00,64,288.79245,288.79245
2023-07-18 22:20:00,65,296.330597,296.330597
2023-07-18 22:20:00,66,299.975616,299.975616
2023-07-18 22:20:00,67,346.443878,294.024567
2023-07-18 22:20:00,68,337.219635,285.643341
2023-07-18 22:20:00,69,697.525818,670.049072
2023-07-18 22:20:00,70,773.770569,670.564209
2023-07-18 22:20:00,71,43.5,25.002136
2023-07-18 22:20:00,72,43.5,25.002136
2023-07-18 22:20:00,73,0.0,0.0
2023-07-18 22:20:00,74,0.0,0.0
2023-07-18 22:20:00,75,0.0,0.0
2023-07-18 22:20:00,76,0.0,0.0
2023-07-18 22:20:00,77,0.0,0.0
2023-07-18 22:20:00,78,0.0,0.0
2023-07-18 22:20:00,79,0.0,0.0
2023-07-18 22:20:00,80,0.0,0.0
2023-07-18 22:20:00,83,330.377655,330.377655
2023-07-18 22:20:00,84,334.521088,334.521088
2023-07-18 22:20:00,85,320.0,320.0
2023-07-18 22:20:00,86,320.0,320.0
2023-07-18 22:20:00,87,329.583588,329.583588
2023-07-18 22:20:00,88,329.757294,329.757294
2023-07-18 22:20:00,89,364.799988,330.003937
2023-07-18 22:20:00,90,362.519989,330.003937
2023-07-18 22:20:00,91,750.0,750.0
2023-07-18 22:20:00,92,936.154297,746.754395
2023-07-18 22:20:00,95,0.0,0.0
2023-07-18 22:20:00,96,0.0,0.0
2023-07-18 22:20:00,97,0.0,0.0
2023-07-18 22:20:00,98,0.0,0.0
2023-07-18 22:20:00,99,353.629395,249.0
2023-07-18 22:20:00,100,0.0,0.0
2023-07-18 22:20:00,101,0.0,0.0
2023-07-18 22:20:00,102,0.0,0.0
2023-07-18 22:20:00,103,0.0,0.0
2023-07-18 22:20:00,104,0.0,0.0
2023-07-18 22:20:00,105,0.0,0.0
2023-07-18 22:20:00,106,0.0,0.0
2023-07-18 22:20:00,107,0.0,0.0
2023-07-18 22:20:00,108,0.0,0.0
2023-07-18 22:20:00,112,0.0,0.0
2023-07-18 22:20:00,113,38.0,38.0
2023-07-18 22:20:00,114,9.0,9.0
2023-07-18 22:20:00,115,750.045654,750.045654
2023-07-18 22:20:00,116,756.004822,756.004822
2023-07-18 22:20:00,117,104.0,60.000153
2023-07-18 22:20:00,118,104.0,60.000153
2023-07-18 22:20:00,119,104.0,60.000153
2023-07-18 22:20:00,120,104.0,60.000153
2023-07-18 22:20:00,126,11.0,8.0
2023-07-18 22:20:00,127,11.0,8.0
2023-07-18 22:20:00,128,997.0,750.0
2023-07-18 22:20:00,129,994.0,750.0
2023-07-18 22:20:00,130,0.0,0.0
2023-07-18 22:20:00,131,988.0,718.0
2023-07-18 22:20:00,132,948.0,758.0
2023-07-18 22:20:00,133,970.0,755.0
2023-07-18 22:20:00,134,194.93396,184.93396
2023-07-18 22:20:00,135,270.215698,210.0
2023-07-18 22:20:00,136,0.0,0.0
2023-07-18 22:20:00,137,0.0,0.0
2023-07-18 22:20:00,138,0.0,0.0
2023-07-18 22:20:00,139,287.5,200.0
2023-07-18 22:20:00,140,287.5,200.0
2023-07-18 22:20:00,141,272.0,188.0
2023-07-18 22:20:00,142,167.0,88.0
2023-07-18 22:20:00,143,167.0,89.143059
2023-07-18 22:20:00,144,183.0,104.0
2023-07-18 22:20:00,145,164.5,88.436272
2023-07-18 22:20:00,146,164.5,88.436272
2023-07-18 22:20:00,147,178.0,104.0
2023-07-18 22:20:00,150,0.0,0.0
2023-07-18 22:20:00,151,0.0,0.0
2023-07-18 22:20:00,152,0.0,0.0
2023-07-18 22:20:00,153,0.0,0.0
2023-07-18 22:20:00,154,0.0,0.0
2023-07-18 22:20:00,155,0.0,0.0
2023-07-18 22:20:00,156,394.997223,350.0
2023-07-18 22:20:00,158,0.0,0.0
2023-07-18 22:20:00,159,1009.0,795.0
2023-07-18 22:20:00,160,0.0,0.0
2023-07-18 22:20:00,161,0.0,0.0
2023-07-18 22:20:00,162,0.0,0.0
2023-07-18 22:20:00,166,0.0,0.0
2023-07-18 22:20:00,167,0.0,0.0
2023-07-18 22:20:00,168,0.0,0.0
2023-07-18 22:20:00,169,0.0,0.0
2023-07-18 22:20:00,170,0.0,0.0
2023-07-18 22:20:00,171,0.0,0.0
2023-07-18 22:20:00,172,0.0,0.0
2023-07-18 22:20:00,173,0.0,0.0
2023-07-18 22:20:00,174,0.0,0.0
2023-07-18 22:20:00,175,282.326691,162.0
2023-07-18 22:20:00,176,286.160614,162.0
2023-07-18 22:20:00,177,296.0,216.0
2023-07-18 22:20:00,178,0.0,0.0
2023-07-18 22:20:00,179,0.0,0.0
2023-07-18 22:20:00,180,0.0,0.0
2023-07-18 22:20:00,181,155.0,115.997803
2023-07-18 22:20:00,182,155.0,115.997803
2023-07-18 22:20:00,183,179.0,120.0
2023-07-18 22:20:00,184,0.0,0.0
2023-07-18 22:20:00,185,0.0,0.0
2023-07-18 22:20:00,186,0.0,0.0
2023-07-18 22:20:00,187,156.5,119.995728
2023-07-18 22:20:00,188,156.5,119.995728
2023-07-18 22:20:00,189,182.0,120.0
2023-07-18 22:20:00,190,1001.0,795.0
2023-07-18 22:20:00,191,1002.0,795.0
2023-07-18 22:20:00,193,16.676657,11.999903
2023-07-18 22:20:00,194,16.676657,11.999903
2023-07-18 22:20:00,195,31.0,29.949463
2023-07-18 22:20:00,196,50.535332,35.0
2023-07-18 22:20:00,197,0.0,0.0
2023-07-18 22:20:00,198,0.0,0.0
2023-07-18 22:20:00,200,0.0,0.0
2023-07-18 22:20:00,207,0.0,0.0
2023-07-18 22:20:00,208,0.0,0.0
2023-07-18 22:20:00,209,0.0,0.0
2023-07-18 22:20:00,210,0.0,0.0
2023-07-18 22:20:00,211,0.0,0.0
2023-07-18 22:20:00,212,0.0,0.0
2023-07-18 22:20:00,213,0.0,0.0
2023-07-18 22:20:00,214,0.0,0.0
2023-07-18 22:20:00,215,0.0,0.0
2023-07-18 22:20:00,216,0.0,0.0
2023-07-18 22:20:00,217,0.0,0.0
2023-07-18 22:20:00,218,0.0,0.0
2023-07-18 22:20:00,219,0.0,0.0
2023-07-18 22:20:00,220,0.0,0.0
2023-07-18 22:20:00,231,0.0,0.0
2023-07-18 22:20:00,232,0.0,0.0
2023-07-18 22:20:00,233,0.0,0.0
2023-07-18 22:20:00,234,0.0,0.0
2023-07-18 22:20:00,237,0.0,0.0
2023-07-18 22:20:00,238,0.0,0.0
2023-07-18 22:20:00,240,280.0,200.0
2023-07-18 22:20:00,241,142.0,100.0
2023-07-18 22:20:00,242,134.0,129.0
2023-07-18 22:20:00,243,173.0,170.5
2023-07-18 22:20:00,244,173.0,170.5
2023-07-18 22:20:00,247,74.0,74.0
2023-07-18 22:20:00,248,65.0,39.649109
2023-07-18 22:20:00,249,157.333328,99.590454
2023-07-18 22:20:00,250,157.333328,99.425659
2023-07-18 22:20:00,251,157.333328,99.700317
2023-07-18 22:20:00,252,253.0,195.0
2023-07-18 22:20:00,253,0.0,0.0
2023-07-18 22:20:00,254,0.0,0.0
2023-07-18 22:20:00,255,246.0,167.0
2023-07-18 22:20:00,256,246.0,167.0
2023-07-18 22:20:00,257,261.0,216.0
2023-07-18 22:20:00,258,249.5,162.007477
2023-07-18 22:20:00,259,249.5,162.007477
2023-07-18 22:20:00,260,248.0,208.0
2023-07-18 22:20:00,264,10.000229,5.000229
2023-07-18 22:20:00,265,10.000229,5.000229
2023-07-18 22:20:00,266,0.0,0.0
2023-07-18 22:20:00,267,0.0,0.0
2023-07-18 22:20:00,268,0.0,0.0
2023-07-18 22:20:00,269,0.0,0.0
2023-07-18 22:20:00,270,0.0,0.0
2023-07-18 22:20:00,271,0.0,0.0
2023-07-18 22:20:00,272,0.0,0.0
2023-07-18 22:20:00,273,0.0,0.0
2023-07-18 22:20:00,274,0.0,0.0
2023-07-18 22:20:00,275,0.0,0.0
2023-07-18 22:20:00,276,0.0,0.0
2023-07-18 22:20:00,277,0.0,0.0
2023-07-18 22:20:00,278,0.0,0.0
2023-07-18 22:20:00,279,0.0,0.0
2023-07-18 22:20:00,280,0.0,0.0
2023-07-18 22:20:00,281,0.0,0.0
2023-07-18 22:20:00,282,0.0,0.0
2023-07-18 22:20:00,283,0.0,0.0
2023-07-18 22:20:00,284,0.0,0.0
2023-07-18 22:20:00,285,0.0,0.0
2023-07-18 22:20:00,286,0.0,0.0
2023-07-18 22:20:00,287,0.0,0.0
2023-07-18 22:20:00,288,0.0,0.0
2023-07-18 22:20:00,289,0.0,0.0
2023-07-18 22:20:00,290,0.0,0.0
2023-07-18 22:20:00,291,0.0,0.0
2023-07-18 22:20:00,292,0.0,0.0
2023-07-18 22:20:00,293,0.0,0.0
2023-07-18 22:20:00,294,0.0,0.0
2023-07-18 22:20:00,299,175.5,123.99823
2023-07-18 22:20:00,300,175.5,123.99823
2023-07-18 22:20:00,301,175.0,123.99823
2023-07-18 22:20:00,302,175.0,123.99823
2023-07-18 22:20:00,303,210.0,132.0
2023-07-18 22:20:00,304,207.0,132.0
2023-07-18 22:20:00,305,311.255219,215.001404
2023-07-18 22:20:00,306,353.0,286.0
2023-07-18 22:20:00,307,297.726044,200.004578
2023-07-18 22:20:00,308,0.0,0.0
2023-07-18 22:20:00,309,0.0,0.0
2023-07-18 22:20:00,310,0.0,0.0
2023-07-18 22:20:00,311,0.0,0.0
2023-07-18 22:20:00,312,0.0,0.0
2023-07-18 22:20:00,313,0.0,0.0
2023-07-18 22:20:00,314,0.0,0.0
2023-07-18 22:20:00,315,0.0,0.0
2023-07-18 22:20:00,316,0.0,0.0
2023-07-18 22:20:00,317,0.0,0.0
2023-07-18 22:20:00,318,0.0,0.0
2023-07-18 22:20:00,319,0.0,0.0
2023-07-18 22:20:00,320,0.0,0.0
2023-07-18 22:20:00,321,0.0,0.0
2023-07-18 22:20:00,322,0.0,0.0
2023-07-18 22:20:00,323,20.892254,0.0
2023-07-18 22:20:00,324,0.0,0.0
2023-07-18 22:20:00,325,0.0,0.0
2023-07-18 22:20:00,326,0.0,0.0
2023-07-18 22:20:00,327,0.0,0.0
2023-07-18 22:20:00,328,0.0,0.0
2023-07-18 22:20:00,329,0.0,0.0
2023-07-18 22:20:00,330,0.0,0.0
2023-07-18 22:20:00,331,791.01355,791.01355
2023-07-18 22:20:00,332,791.198792,791.198792
2023-07-18 22:20:00,333,0.0,0.0
2023-07-18 22:20:00,334,0.0,0.0
2023-07-18 22:20:00,335,0.0,0.0
2023-07-18 22:20:00,336,0.0,0.0
2023-07-18 22:20:00,337,40.0,40.0
2023-07-18 22:20:00,338,0.0,0.0
2023-07-18 22:20:00,339,16.5,14.0
2023-07-18 22:20:00,340,818.0,818.0
2023-07-18 22:20:00,341,817.0,817.0
2023-07-18 22:20:00,342,166.0,135.0
2023-07-18 22:20:00,343,0.0,0.0
2023-07-18 22:20:00,344,100.0,59.997864
2023-07-18 22:20:00,345,100.0,79.998932
2023-07-18 22:20:00,346,87.244415,80.0
2023-07-18 22:20:00,347,0.0,0.0
2023-07-18 22:20:00,348,0.0,0.0
2023-07-18 22:20:00,349,0.0,0.0
2023-07-18 22:20:00,350,0.0,0.0
2023-07-18 22:20:00,351,0.0,0.0
2023-07-18 22:20:00,352,0.0,0.0
2023-07-18 22:20:00,353,0.0,0.0
2023-07-18 22:20:00,354,0.0,0.0
2023-07-18 22:20:00,355,0.0,0.0
2023-07-18 22:20:00,356,25.0,10.0
2023-07-18 22:20:00,357,27.0,10.0
2023-07-18 22:20:00,358,20.0,10.000153
2023-07-18 22:20:00,359,20.0,10.000153
2023-07-18 22:20:00,360,23.5,7.0
2023-07-18 22:20:00,361,23.5,7.0
2023-07-18 22:20:00,362,23.5,7.0
2023-07-18 22:20:00,363,23.5,10.0
2023-07-18 22:20:00,364,0.0,0.0
2023-07-18 22:20:00,365,710.0,665.0
2023-07-18 22:20:00,366,378.487396,355.0
2023-07-18 22:20:00,367,379.159668,355.0
2023-07-18 22:20:00,368,0.0,0.0
2023-07-18 22:20:00,369,0.0,0.0
2023-07-18 22:20:00,370,0.0,0.0
2023-07-18 22:20:00,371,0.0,0.0
2023-07-18 22:20:00,372,0.0,0.0
2023-07-18 22:20:00,373,0.0,0.0
2023-07-18 22:20:00,374,0.0,0.0
2023-07-18 22:20:00,375,0.0,0.0
2023-07-18 22:20:00,376,164.5,116.662704
2023-07-18 22:20:00,377,164.5,116.662704
2023-07-18 22:20:00,378,150.0,116.662704
2023-07-18 22:20:00,379,40.0,37.5
2023-07-18 22:20:00,380,40.0,37.5
2023-07-18 22:20:00,381,32.0,30.0
2023-07-18 22:20:00,382,0.0,0.0
2023-07-18 22:20:00,383,0.0,0.0
2023-07-18 22:20:00,384,0.0,0.0
2023-07-18 22:20:00,385,275.5,181.090759
2023-07-18 22:20:00,386,275.5,182.601379
2023-07-18 22:20:00,387,275.0,202.0
2023-07-18 22:20:00,388,275.0,181.350159
2023-07-18 22:20:00,389,275.0,180.785583
2023-07-18 22:20:00,390,0.0,0.0
2023-07-18 22:20:00,419,294.0,190.002136
2023-07-18 22:20:00,420,294.0,190.002136
2023-07-18 22:20:00,421,270.0,190.002136
2023-07-18 22:20:00,422,258.0,180.0
2023-07-18 22:20:00,423,258.0,180.0
2023-07-18 22:20:00,432,296.0,216.0
2023-07-18 22:20:00,433,382.051239,254.0
2023-07-18 22:20:00,434,275.0,275.0
2023-07-18 22:20:00,435,275.0,275.0
2023-07-18 22:20:00,436,277.0,277.0
2023-07-18 22:20:00,437,277.0,277.0
2023-07-18 22:20:00,438,278.0,278.0
2023-07-18 22:20:00,439,281.0,208.0
2023-07-18 22:20:00,440,158.5,120.0
2023-07-18 22:20:00,441,158.5,120.0
2023-07-18 22:20:00,442,171.0,120.0
2023-07-18 22:20:00,443,0.0,0.0
2023-07-18 22:20:00,444,0.0,0.0
2023-07-18 22:20:00,450,222.0,218.0
2023-07-18 22:20:00,451,113.0,113.0
2023-07-18 22:20:00,452,242.0,238.0
2023-07-18 22:20:00,453,113.0,113.0
2023-07-18 22:20:00,459,393.302887,264.399994
2023-07-18 22:20:00,467,0.0,0.0
2023-07-18 22:20:00,468,0.0,0.0
2023-07-18 22:20:00,469,0.0,0.0
2023-07-18 22:20:00,471,4.451347,0.0
2023-07-18 22:20:00,472,221.0,221.0
2023-07-18 22:20:00,473,126.0,126.0
2023-07-18 22:20:00,474,223.0,223.0
2023-07-18 22:20:00,475,126.0,126.0
2023-07-18 22:20:00,477,249.0,164.0
2023-07-18 22:20:00,478,0.0,0.0
2023-07-18 22:20:00,479,126.5,76.0
2023-07-18 22:20:00,480,0.0,0.0
2023-07-18 22:20:00,481,0.0,0.0
2023-07-18 22:20:00,482,0.0,0.0
2023-07-18 22:20:00,485,45.0,20.00061
2023-07-18 22:20:00,486,45.0,20.00061
2023-07-18 22:20:00,487,23.0,13.000565
2023-07-18 22:20:00,488,23.0,13.000565
2023-07-18 22:20:00,489,1000.0,795.0
2023-07-18 22:20:00,490,1001.0,795.0
2023-07-18 22:20:00,491,969.0,791.0
2023-07-18 22:20:00,492,968.0,786.0
2023-07-18 22:20:00,493,995.0,795.0
2023-07-18 22:20:00,494,994.0,795.0
2023-07-18 22:20:00,495,0.0,0.0
2023-07-18 22:20:00,496,0.0,0.0
2023-07-18 22:20:00,497,0.0,0.0
2023-07-18 22:20:00,498,0.0,0.0
2023-07-18 22:20:00,499,360.0,265.0
2023-07-18 22:20:00,501,289.5,202.783081
2023-07-18 22:20:00,502,212.857422,212.857422
2023-07-18 22:20:00,503,280.743164,227.49614
2023-07-18 22:20:00,507,135.0,59.001785
2023-07-18 22:20:00,508,139.199997,106.0
2023-07-18 22:20:00,511,0.0,0.0
2023-07-18 22:20:00,512,0.0,0.0
2023-07-18 22:20:00,513,328.0,150.0
2023-07-18 22:20:00,514,137.0,120.0
2023-07-18 22:20:00,516,850.012939,749.988525
2023-07-18 22:20:00,521,939.0,812.176025
2023-07-18 22:20:00,522,939.0,777.299744
2023-07-18 22:20:00,523,0.0,0.0
2023-07-18 22:20:00,524,0.0,0.0
2023-07-18 22:20:00,525,0.0,0.0
2023-07-18 22:20:00,526,232.889771,131.0
2023-07-18 22:20:00,527,1357.0,1058.099976
2023-07-18 22:20:00,528,131.0,131.0
2023-07-18 22:20:00,529,707.269226,577.0
2023-07-18 22:20:00,530,716.826904,577.0
2023-07-18 22:20:00,533,0.0,0.0
2023-07-18 22:20:00,534,0.0,0.0
2023-07-18 22:20:00,535,0.0,0.0
2023-07-18 22:20:00,536,0.0,0.0
2023-07-18 22:20:00,537,0.0,0.0
2023-07-18 22:20:00,538,0.0,0.0
2023-07-18 22:20:00,539,171.0,168.0
2023-07-18 22:20:00,540,123.0,84.0
2023-07-18 22:20:00,541,0.0,0.0
2023-07-18 22:20:00,542,0.0,0.0
2023-07-18 22:20:00,544,1012.0,795.0
2023-07-18 22:20:00,545,1012.0,795.0
2023-07-18 22:20:00,546,358.0,200.0
2023-07-18 22:20:00,547,358.0,200.0
2023-07-18 22:20:00,548,326.0,254.0
2023-07-18 22:20:00,549,235.001648,87.0
2023-07-18 22:20:00,550,126.0,43.5
2023-07-18 22:20:00,552,0.0,0.0
2023-07-18 22:20:00,553,0.0,0.0
2023-07-18 22:25:00,1,46.0,40.000244
2023-07-18 22:25:00,2,0.0,0.0
2023-07-18 22:25:00,3,0.0,0.0
2023-07-18 22:25:00,4,418.280334,364.991486
2023-07-18 22:25:00,5,415.291199,364.991486
2023-07-18 22:25:00,6,0.0,0.0
2023-07-18 22:25:00,7,404.955322,364.991486
2023-07-18 22:25:00,8,0.0,0.0
2023-07-18 22:25:00,9,457.397644,364.917023
2023-07-18 22:25:00,10,477.045929,364.371613
2023-07-18 22:25:00,11,0.0,0.0
2023-07-18 22:25:00,12,350.0,200.0
2023-07-18 22:25:00,15,426.548096,395.876953
2023-07-18 22:25:00,16,421.947388,392.168945
2023-07-18 22:25:00,17,413.276855,379.79483
2023-07-18 22:25:00,18,435.220306,395.220306
2023-07-18 22:25:00,27,615.0,615.0
2023-07-18 22:25:00,28,612.0,612.0
2023-07-18 22:25:00,29,612.0,612.0
2023-07-18 22:25:00,33,14.844582,11.0
2023-07-18 22:25:00,36,1000.0,795.0
2023-07-18 22:25:00,37,993.0,795.0
2023-07-18 22:25:00,43,363.0,267.0
2023-07-18 22:25:00,46,506.0,445.009064
2023-07-18 22:25:00,47,462.986359,409.996735
2023-07-18 22:25:00,48,462.664093,409.872833
2023-07-18 22:25:00,49,462.763214,410.046295
2023-07-18 22:25:00,50,463.0,405.012726
2023-07-18 22:25:00,51,463.0,405.012726
2023-07-18 22:25:00,52,0.0,0.0
2023-07-18 22:25:00,53,0.0,0.0
2023-07-18 22:25:00,54,0.0,0.0
2023-07-18 22:25:00,55,0.0,0.0
2023-07-18 22:25:00,56,0.0,0.0
2023-07-18 22:25:00,57,0.0,0.0
2023-07-18 22:25:00,58,0.0,0.0
2023-07-18 22:25:00,59,0.0,0.0
2023-07-18 22:25:00,60,0.0,0.0
2023-07-18 22:25:00,61,394.824402,394.824402
2023-07-18 22:25:00,62,461.0,393.912537
2023-07-18 22:25:00,63,0.0,0.0
2023-07-18 22:25:00,64,282.817261,282.817261
2023-07-18 22:25:00,65,296.330597,296.330597
2023-07-18 22:25:00,66,299.975616,299.975616
2023-07-18 22:25:00,67,346.518219,294.024567
2023-07-18 22:25:00,68,337.219635,285.643341
2023-07-18 22:25:00,69,702.356689,670.049072
2023-07-18 22:25:00,70,773.770569,670.506836
2023-07-18 22:25:00,71,43.5,25.002136
2023-07-18 22:25:00,72,43.5,25.002136
2023-07-18 22:25:00,73,0.0,0.0
2023-07-18 22:25:00,74,0.0,0.0
2023-07-18 22:25:00,75,0.0,0.0
2023-07-18 22:25:00,76,0.0,0.0
2023-07-18 22:25:00,77,0.0,0.0
2023-07-18 22:25:00,78,0.0,0.0
2023-07-18 22:25:00,79,0.0,0.0
2023-07-18 22:25:00,80,0.0,0.0
2023-07-18 22:25:00,83,330.377655,330.377655
2023-07-18 22:25:00,84,334.521088,334.521088
2023-07-18 22:25:00,85,320.0,320.0
2023-07-18 22:25:00,86,320.0,320.0
2023-07-18 22:25:00,87,329.583588,329.583588
2023-07-18 22:25:00,88,329.757294,329.757294
2023-07-18 22:25:00,89,364.799988,330.003937
2023-07-18 22:25:00,90,362.519989,330.003937
2023-07-18 22:25:00,91,750.0,750.0
2023-07-18 22:25:00,92,936.154297,746.754395
2023-07-18 22:25:00,95,0.0,0.0
2023-07-18 22:25:00,96,0.0,0.0
2023-07-18 22:25:00,97,0.0,0.0
2023-07-18 22:25:00,98,0.0,0.0
2023-07-18 22:25:00,99,345.423096,249.0
2023-07-18 22:25:00,100,0.0,0.0
2023-07-18 22:25:00,101,0.0,0.0
2023-07-18 22:25:00,102,0.0,0.0
2023-07-18 22:25:00,103,0.0,0.0
2023-07-18 22:25:00,104,0.0,0.0
2023-07-18 22:25:00,105,0.0,0.0
2023-07-18 22:25:00,106,0.0,0.0
2023-07-18 22:25:00,107,0.0,0.0
2023-07-18 22:25:00,108,0.0,0.0
2023-07-18 22:25:00,112,0.0,0.0
2023-07-18 22:25:00,113,38.0,38.0
2023-07-18 22:25:00,114,9.0,9.0
2023-07-18 22:25:00,115,750.045654,750.045654
2023-07-18 22:25:00,116,750.045654,750.045654
2023-07-18 22:25:00,117,104.0,60.000153
2023-07-18 22:25:00,118,104.0,60.000153
2023-07-18 22:25:00,119,104.0,60.000153
2023-07-18 22:25:00,120,104.0,60.000153
2023-07-18 22:25:00,126,11.0,8.0
2023-07-18 22:25:00,127,11.0,8.0
2023-07-18 22:25:00,128,997.0,750.0
2023-07-18 22:25:00,129,994.0,750.0
2023-07-18 22:25:00,130,0.0,0.0
2023-07-18 22:25:00,131,988.0,718.0
2023-07-18 22:25:00,132,948.0,758.0
2023-07-18 22:25:00,133,970.0,755.0
2023-07-18 22:25:00,134,195.117432,185.117432
2023-07-18 22:25:00,135,278.217224,210.0
2023-07-18 22:25:00,136,0.0,0.0
2023-07-18 22:25:00,137,0.0,0.0
2023-07-18 22:25:00,138,0.0,0.0
2023-07-18 22:25:00,139,287.5,200.0
2023-07-18 22:25:00,140,287.5,200.0
2023-07-18 22:25:00,141,272.0,188.0
2023-07-18 22:25:00,142,167.0,88.0
2023-07-18 22:25:00,143,167.0,88.907463
2023-07-18 22:25:00,144,183.0,104.0
2023-07-18 22:25:00,145,164.5,88.436272
2023-07-18 22:25:00,146,164.5,88.436272
2023-07-18 22:25:00,147,178.0,104.0
2023-07-18 22:25:00,150,0.0,0.0
2023-07-18 22:25:00,151,0.0,0.0
2023-07-18 22:25:00,152,0.0,0.0
2023-07-18 22:25:00,153,0.0,0.0
2023-07-18 22:25:00,154,0.0,0.0
2023-07-18 22:25:00,155,0.0,0.0
2023-07-18 22:25:00,156,394.997223,350.0
2023-07-18 22:25:00,158,0.0,0.0
2023-07-18 22:25:00,159,1009.0,795.0
2023-07-18 22:25:00,160,0.0,0.0
2023-07-18 22:25:00,161,0.0,0.0
2023-07-18 22:25:00,162,0.0,0.0
2023-07-18 22:25:00,166,0.0,0.0
2023-07-18 22:25:00,167,0.0,0.0
2023-07-18 22:25:00,168,0.0,0.0
2023-07-18 22:25:00,169,0.0,0.0
2023-07-18 22:25:00,170,0.0,0.0
2023-07-18 22:25:00,171,0.0,0.0
2023-07-18 22:25:00,172,0.0,0.0
2023-07-18 22:25:00,173,0.0,0.0
2023-07-18 22:25:00,174,0.0,0.0
2023-07-18 22:25:00,175,282.326691,162.0
2023-07-18 22:25:00,176,286.294098,162.0
2023-07-18 22:25:00,177,296.0,216.0
2023-07-18 22:25:00,178,0.0,0.0
2023-07-18 22:25:00,179,0.0,0.0
2023-07-18 22:25:00,180,0.0,0.0
2023-07-18 22:25:00,181,155.0,115.997803
2023-07-18 22:25:00,182,155.0,115.997803
2023-07-18 22:25:00,183,179.0,120.0
2023-07-18 22:25:00,184,0.0,0.0
2023-07-18 22:25:00,185,0.0,0.0
2023-07-18 22:25:00,186,0.0,0.0
2023-07-18 22:25:00,187,156.5,119.995728
2023-07-18 22:25:00,188,156.5,119.995728
2023-07-18 22:25:00,189,182.0,120.0
2023-07-18 22:25:00,190,1001.0,795.0
2023-07-18 22:25:00,191,1002.0,795.0
2023-07-18 22:25:00,193,16.676657,11.999903
2023-07-18 22:25:00,194,16.676657,11.999903
2023-07-18 22:25:00,195,31.0,29.949463
2023-07-18 22:25:00,196,50.535332,35.0
2023-07-18 22:25:00,197,0.0,0.0
2023-07-18 22:25:00,198,0.0,0.0
2023-07-18 22:25:00,200,0.0,0.0
2023-07-18 22:25:00,207,0.0,0.0
2023-07-18 22:25:00,208,0.0,0.0
2023-07-18 22:25:00,209,0.0,0.0
2023-07-18 22:25:00,210,0.0,0.0
2023-07-18 22:25:00,211,0.0,0.0
2023-07-18 22:25:00,212,0.0,0.0
2023-07-18 22:25:00,213,0.0,0.0
2023-07-18 22:25:00,214,0.0,0.0
2023-07-18 22:25:00,215,0.0,0.0
2023-07-18 22:25:00,216,0.0,0.0
2023-07-18 22:25:00,217,0.0,0.0
2023-07-18 22:25:00,218,0.0,0.0
2023-07-18 22:25:00,219,0.0,0.0
2023-07-18 22:25:00,220,0.0,0.0
2023-07-18 22:25:00,231,0.0,0.0
2023-07-18 22:25:00,232,0.0,0.0
2023-07-18 22:25:00,233,0.0,0.0
2023-07-18 22:25:00,234,0.0,0.0
2023-07-18 22:25:00,237,0.0,0.0
2023-07-18 22:25:00,238,0.0,0.0
2023-07-18 22:25:00,240,280.0,200.0
2023-07-18 22:25:00,241,142.0,100.0
2023-07-18 22:25:00,242,134.0,129.0
2023-07-18 22:25:00,243,173.0,170.5
2023-07-18 22:25:00,244,173.0,170.5
2023-07-18 22:25:00,247,74.0,74.0
2023-07-18 22:25:00,248,65.0,39.649109
2023-07-18 22:25:00,249,157.333328,99.590454
2023-07-18 22:25:00,250,157.333328,99.46228
2023-07-18 22:25:00,251,157.333328,99.590454
2023-07-18 22:25:00,252,253.0,195.0
2023-07-18 22:25:00,253,0.0,0.0
2023-07-18 22:25:00,254,0.0,0.0
2023-07-18 22:25:00,255,246.0,167.0
2023-07-18 22:25:00,256,246.0,167.0
2023-07-18 22:25:00,257,261.0,216.0
2023-07-18 22:25:00,258,249.5,162.007477
2023-07-18 22:25:00,259,249.5,162.007477
2023-07-18 22:25:00,260,248.0,208.0
2023-07-18 22:25:00,264,10.000229,5.000229
2023-07-18 22:25:00,265,10.000229,5.000229
2023-07-18 22:25:00,266,0.0,0.0
2023-07-18 22:25:00,267,0.0,0.0
2023-07-18 22:25:00,268,0.0,0.0
2023-07-18 22:25:00,269,0.0,0.0
2023-07-18 22:25:00,270,0.0,0.0
2023-07-18 22:25:00,271,0.0,0.0
2023-07-18 22:25:00,272,0.0,0.0
2023-07-18 22:25:00,273,0.0,0.0
2023-07-18 22:25:00,274,0.0,0.0
2023-07-18 22:25:00,275,0.0,0.0
2023-07-18 22:25:00,276,0.0,0.0
2023-07-18 22:25:00,277,0.0,0.0
2023-07-18 22:25:00,278,0.0,0.0
2023-07-18 22:25:00,279,0.0,0.0
2023-07-18 22:25:00,280,0.0,0.0
2023-07-18 22:25:00,281,0.0,0.0
2023-07-18 22:25:00,282,0.0,0.0
2023-07-18 22:25:00,283,0.0,0.0
2023-07-18 22:25:00,284,0.0,0.0
2023-07-18 22:25:00,285,0.0,0.0
2023-07-18 22:25:00,286,0.0,0.0
2023-07-18 22:25:00,287,0.0,0.0
2023-07-18 22:25:00,288,0.0,0.0
2023-07-18 22:25:00,289,0.0,0.0
2023-07-18 22:25:00,290,0.0,0.0
2023-07-18 22:25:00,291,0.0,0.0
2023-07-18 22:25:00,292,0.0,0.0
2023-07-18 22:25:00,293,0.0,0.0
2023-07-18 22:25:00,294,0.0,0.0
2023-07-18 22:25:00,299,175.5,123.99823
2023-07-18 22:25:00,300,175.5,123.99823
2023-07-18 22:25:00,301,175.0,123.99823
2023-07-18 22:25:00,302,175.0,123.99823
2023-07-18 22:25:00,303,210.0,132.0
2023-07-18 22:25:00,304,207.0,132.0
2023-07-18 22:25:00,305,310.862091,215.001404
2023-07-18 22:25:00,306,353.0,286.0
2023-07-18 22:25:00,307,297.586426,200.004578
2023-07-18 22:25:00,308,0.0,0.0
2023-07-18 22:25:00,309,0.0,0.0
2023-07-18 22:25:00,310,0.0,0.0
2023-07-18 22:25:00,311,0.0,0.0
2023-07-18 22:25:00,312,0.0,0.0
2023-07-18 22:25:00,313,0.0,0.0
2023-07-18 22:25:00,314,0.0,0.0
2023-07-18 22:25:00,315,0.0,0.0
2023-07-18 22:25:00,316,0.0,0.0
2023-07-18 22:25:00,317,0.0,0.0
2023-07-18 22:25:00,318,0.0,0.0
2023-07-18 22:25:00,319,0.0,0.0
2023-07-18 22:25:00,320,0.0,0.0
2023-07-18 22:25:00,321,0.0,0.0
2023-07-18 22:25:00,322,0.0,0.0
2023-07-18 22:25:00,323,0.0,0.0
2023-07-18 22:25:00,324,0.0,0.0
2023-07-18 22:25:00,325,0.0,0.0
2023-07-18 22:25:00,326,0.0,0.0
2023-07-18 22:25:00,327,0.0,0.0
2023-07-18 22:25:00,328,0.0,0.0
2023-07-18 22:25:00,329,0.0,0.0
2023-07-18 22:25:00,330,0.0,0.0
2023-07-18 22:25:00,331,800.889526,800.889526
2023-07-18 22:25:00,332,801.639587,801.639587
2023-07-18 22:25:00,333,0.0,0.0
2023-07-18 22:25:00,334,0.0,0.0
2023-07-18 22:25:00,335,0.0,0.0
2023-07-18 22:25:00,336,0.0,0.0
2023-07-18 22:25:00,337,40.0,40.0
2023-07-18 22:25:00,338,0.0,0.0
2023-07-18 22:25:00,339,16.5,14.0
2023-07-18 22:25:00,340,818.0,818.0
2023-07-18 22:25:00,341,817.0,817.0
2023-07-18 22:25:00,342,166.0,135.0
2023-07-18 22:25:00,343,0.0,0.0
2023-07-18 22:25:00,344,100.0,59.997864
2023-07-18 22:25:00,345,100.0,79.998932
2023-07-18 22:25:00,346,87.044128,80.0
2023-07-18 22:25:00,347,0.0,0.0
2023-07-18 22:25:00,348,0.0,0.0
2023-07-18 22:25:00,349,0.0,0.0
2023-07-18 22:25:00,350,0.0,0.0
2023-07-18 22:25:00,351,0.0,0.0
2023-07-18 22:25:00,352,0.0,0.0
2023-07-18 22:25:00,353,0.0,0.0
2023-07-18 22:25:00,354,0.0,0.0
2023-07-18 22:25:00,355,0.0,0.0
2023-07-18 22:25:00,356,25.0,10.0
2023-07-18 22:25:00,357,27.0,10.0
2023-07-18 22:25:00,358,20.0,10.000153
2023-07-18 22:25:00,359,20.0,10.000153
2023-07-18 22:25:00,360,23.5,7.0
2023-07-18 22:25:00,361,23.5,7.0
2023-07-18 22:25:00,362,23.5,7.0
2023-07-18 22:25:00,363,23.5,10.0
2023-07-18 22:25:00,364,0.0,0.0
2023-07-18 22:25:00,365,710.0,665.0
2023-07-18 22:25:00,366,378.487396,355.0
2023-07-18 22:25:00,367,379.159668,355.0
2023-07-18 22:25:00,368,0.0,0.0
2023-07-18 22:25:00,369,0.0,0.0
2023-07-18 22:25:00,370,0.0,0.0
2023-07-18 22:25:00,371,0.0,0.0
2023-07-18 22:25:00,372,0.0,0.0
2023-07-18 22:25:00,373,0.0,0.0
2023-07-18 22:25:00,374,0.0,0.0
2023-07-18 22:25:00,375,0.0,0.0
2023-07-18 22:25:00,376,164.5,116.662704
2023-07-18 22:25:00,377,164.5,116.662704
2023-07-18 22:25:00,378,150.0,116.662704
2023-07-18 22:25:00,379,40.0,37.5
2023-07-18 22:25:00,380,40.0,37.5
2023-07-18 22:25:00,381,32.0,30.0
2023-07-18 22:25:00,382,0.0,0.0
2023-07-18 22:25:00,383,0.0,0.0
2023-07-18 22:25:00,384,0.0,0.0
2023-07-18 22:25:00,385,275.5,181.090759
2023-07-18 22:25:00,386,275.5,181.868958
2023-07-18 22:25:00,387,275.0,202.0
2023-07-18 22:25:00,388,74.979362,0.0
2023-07-18 22:25:00,389,68.803185,0.0
2023-07-18 22:25:00,390,0.0,0.0
2023-07-18 22:25:00,419,294.0,190.002136
2023-07-18 22:25:00,420,294.0,190.002136
2023-07-18 22:25:00,421,270.0,190.002136
2023-07-18 22:25:00,422,258.0,180.0
2023-07-18 22:25:00,423,258.0,180.0
2023-07-18 22:25:00,432,296.0,216.0
2023-07-18 22:25:00,433,370.96991,254.0
2023-07-18 22:25:00,434,275.0,275.0
2023-07-18 22:25:00,435,275.0,275.0
2023-07-18 22:25:00,436,277.0,277.0
2023-07-18 22:25:00,437,277.0,277.0
2023-07-18 22:25:00,438,278.0,278.0
2023-07-18 22:25:00,439,281.0,208.0
2023-07-18 22:25:00,440,158.5,120.0
2023-07-18 22:25:00,441,158.5,120.0
2023-07-18 22:25:00,442,171.0,120.0
2023-07-18 22:25:00,443,0.0,0.0
2023-07-18 22:25:00,444,0.0,0.0
2023-07-18 22:25:00,450,222.0,218.0
2023-07-18 22:25:00,451,113.0,113.0
2023-07-18 22:25:00,452,242.0,238.0
2023-07-18 22:25:00,453,113.0,113.0
2023-07-18 22:25:00,459,382.714203,264.399994
2023-07-18 22:25:00,467,0.0,0.0
2023-07-18 22:25:00,468,0.0,0.0
2023-07-18 22:25:00,469,0.0,0.0
2023-07-18 22:25:00,471,4.318119,0.0
2023-07-18 22:25:00,472,221.0,221.0
2023-07-18 22:25:00,473,126.0,126.0
2023-07-18 22:25:00,474,223.0,223.0
2023-07-18 22:25:00,475,126.0,126.0
2023-07-18 22:25:00,477,249.0,164.0
2023-07-18 22:25:00,478,0.0,0.0
2023-07-18 22:25:00,479,126.5,76.0
2023-07-18 22:25:00,480,0.0,0.0
2023-07-18 22:25:00,481,0.0,0.0
2023-07-18 22:25:00,482,0.0,0.0
2023-07-18 22:25:00,485,45.0,20.00061
2023-07-18 22:25:00,486,45.0,20.00061
2023-07-18 22:25:00,487,23.0,13.000565
2023-07-18 22:25:00,488,23.0,13.000565
2023-07-18 22:25:00,489,1000.0,795.0
2023-07-18 22:25:00,490,1001.0,795.0
2023-07-18 22:25:00,491,969.0,791.0
2023-07-18 22:25:00,492,968.0,786.0
2023-07-18 22:25:00,493,995.0,795.0
2023-07-18 22:25:00,494,994.0,795.0
2023-07-18 22:25:00,495,0.0,0.0
2023-07-18 22:25:00,496,0.0,0.0
2023-07-18 22:25:00,497,0.0,0.0
2023-07-18 22:25:00,498,0.0,0.0
2023-07-18 22:25:00,499,360.0,265.0
2023-07-18 22:25:00,501,289.5,191.638962
2023-07-18 22:25:00,502,252.226318,252.226318
2023-07-18 22:25:00,503,291.0,211.71936
2023-07-18 22:25:00,507,135.0,59.001785
2023-07-18 22:25:00,508,139.199997,106.0
2023-07-18 22:25:00,511,0.0,0.0
2023-07-18 22:25:00,512,0.0,0.0
2023-07-18 22:25:00,513,328.0,150.0
2023-07-18 22:25:00,514,137.0,120.0
2023-07-18 22:25:00,516,850.012939,749.988525
2023-07-18 22:25:00,521,939.0,810.804871
2023-07-18 22:25:00,522,939.0,770.296997
2023-07-18 22:25:00,523,0.0,0.0
2023-07-18 22:25:00,524,0.0,0.0
2023-07-18 22:25:00,525,0.0,0.0
2023-07-18 22:25:00,526,232.363342,131.0
2023-07-18 22:25:00,527,1357.0,1058.099976
2023-07-18 22:25:00,528,131.0,131.0
2023-07-18 22:25:00,529,707.269226,577.0
2023-07-18 22:25:00,530,716.826904,577.0
2023-07-18 22:25:00,533,0.0,0.0
2023-07-18 22:25:00,534,0.0,0.0
2023-07-18 22:25:00,535,0.0,0.0
2023-07-18 22:25:00,536,0.0,0.0
2023-07-18 22:25:00,537,0.0,0.0
2023-07-18 22:25:00,538,0.0,0.0
2023-07-18 22:25:00,539,171.0,168.0
2023-07-18 22:25:00,540,123.0,84.0
2023-07-18 22:25:00,541,0.0,0.0
2023-07-18 22:25:00,542,0.0,0.0
2023-07-18 22:25:00,544,1012.0,795.0
2023-07-18 22:25:00,545,1012.0,795.0
2023-07-18 22:25:00,546,358.0,200.0
2023-07-18 22:25:00,547,358.0,200.0
2023-07-18 22:25:00,548,326.0,254.0
2023-07-18 22:25:00,549,235.001648,87.0
2023-07-18 22:25:00,550,126.0,43.5
2023-07-18 22:25:00,552,0.0,0.0
2023-07-18 22:25:00,553,0.0,0.0
2023-07-18 22:30:00,1,46.0,40.000244
2023-07-18 22:30:00,2,0.0,0.0
2023-07-18 22:30:00,3,0.0,0.0
2023-07-18 22:30:00,4,417.791718,364.991486
2023-07-18 22:30:00,5,397.409241,364.991486
2023-07-18 22:30:00,6,0.0,0.0
2023-07-18 22:30:00,7,403.572876,364.991486
2023-07-18 22:30:00,8,0.0,0.0
2023-07-18 22:30:00,9,447.028595,364.917023
2023-07-18 22:30:00,10,477.045929,364.396393
2023-07-18 22:30:00,11,0.0,0.0
2023-07-18 22:30:00,12,350.0,200.0
2023-07-18 22:30:00,15,427.051636,396.517822
2023-07-18 22:30:00,16,422.54248,392.947144
2023-07-18 22:30:00,17,423.746155,383.746155
2023-07-18 22:30:00,18,451.368958,411.368958
2023-07-18 22:30:00,27,615.0,615.0
2023-07-18 22:30:00,28,612.0,612.0
2023-07-18 22:30:00,29,612.0,612.0
2023-07-18 22:30:00,33,14.844582,11.0
2023-07-18 22:30:00,36,1000.0,795.0
2023-07-18 22:30:00,37,993.0,795.0
2023-07-18 22:30:00,43,363.0,267.0
2023-07-18 22:30:00,46,506.0,448.248444
2023-07-18 22:30:00,47,462.986359,409.996735
2023-07-18 22:30:00,48,459.54187,410.567047
2023-07-18 22:30:00,49,462.763214,410.046295
2023-07-18 22:30:00,50,463.0,405.012726
2023-07-18 22:30:00,51,463.0,405.012726
2023-07-18 22:30:00,52,0.0,0.0
2023-07-18 22:30:00,53,0.0,0.0
2023-07-18 22:30:00,54,0.0,0.0
2023-07-18 22:30:00,55,0.0,0.0
2023-07-18 22:30:00,56,0.0,0.0
2023-07-18 22:30:00,57,0.0,0.0
2023-07-18 22:30:00,58,0.0,0.0
2023-07-18 22:30:00,59,0.0,0.0
2023-07-18 22:30:00,60,0.0,0.0
2023-07-18 22:30:00,61,463.0,378.358826
2023-07-18 22:30:00,62,461.0,392.360901
2023-07-18 22:30:00,63,0.0,0.0
2023-07-18 22:30:00,64,280.014557,280.014557
2023-07-18 22:30:00,65,296.355377,296.355377
2023-07-18 22:30:00,66,299.975616,299.975616
2023-07-18 22:30:00,67,346.443878,294.024567
2023-07-18 22:30:00,68,289.209106,285.643341
2023-07-18 22:30:00,69,670.163574,670.163574
2023-07-18 22:30:00,70,670.792969,670.792969
2023-07-18 22:30:00,71,43.5,25.002136
2023-07-18 22:30:00,72,43.5,25.002136
2023-07-18 22:30:00,73,0.0,0.0
2023-07-18 22:30:00,74,0.0,0.0
2023-07-18 22:30:00,75,0.0,0.0
2023-07-18 22:30:00,76,0.0,0.0
2023-07-18 22:30:00,77,0.0,0.0
2023-07-18 22:30:00,78,0.0,0.0
2023-07-18 22:30:00,79,0.0,0.0
2023-07-18 22:30:00,80,0.0,0.0
2023-07-18 22:30:00,83,330.377655,330.377655
2023-07-18 22:30:00,84,334.521088,334.521088
2023-07-18 22:30:00,85,320.0,320.0
2023-07-18 22:30:00,86,320.0,320.0
2023-07-18 22:30:00,87,329.583588,329.583588
2023-07-18 22:30:00,88,329.757294,329.757294
2023-07-18 22:30:00,89,364.799988,330.003937
2023-07-18 22:30:00,90,362.519989,330.003937
2023-07-18 22:30:00,91,750.0,750.0
2023-07-18 22:30:00,92,936.154297,746.754395
2023-07-18 22:30:00,95,0.0,0.0
2023-07-18 22:30:00,96,0.0,0.0
2023-07-18 22:30:00,97,0.0,0.0
2023-07-18 22:30:00,98,0.0,0.0
2023-07-18 22:30:00,99,345.74881,249.0
2023-07-18 22:30:00,100,0.0,0.0
2023-07-18 22:30:00,101,0.0,0.0
2023-07-18 22:30:00,102,0.0,0.0
2023-07-18 22:30:00,103,0.0,0.0
2023-07-18 22:30:00,104,0.0,0.0
2023-07-18 22:30:00,105,0.0,0.0
2023-07-18 22:30:00,106,0.0,0.0
2023-07-18 22:30:00,107,0.0,0.0
2023-07-18 22:30:00,108,0.0,0.0
2023-07-18 22:30:00,112,0.0,0.0
2023-07-18 22:30:00,113,38.0,37.0
2023-07-18 22:30:00,114,10.0,10.0
2023-07-18 22:30:00,115,750.045654,750.045654
2023-07-18 22:30:00,116,750.045654,750.045654
2023-07-18 22:30:00,117,104.0,60.000153
2023-07-18 22:30:00,118,104.0,60.000153
2023-07-18 22:30:00,119,104.0,60.000153
2023-07-18 22:30:00,120,104.0,60.000153
2023-07-18 22:30:00,126,11.0,8.0
2023-07-18 22:30:00,127,11.0,8.0
2023-07-18 22:30:00,128,997.0,750.0
2023-07-18 22:30:00,129,994.0,750.0
2023-07-18 22:30:00,130,0.0,0.0
2023-07-18 22:30:00,131,988.0,718.0
2023-07-18 22:30:00,132,948.0,758.0
2023-07-18 22:30:00,133,970.0,755.0
2023-07-18 22:30:00,134,199.011688,189.011688
2023-07-18 22:30:00,135,210.0,210.0
2023-07-18 22:30:00,136,0.0,0.0
2023-07-18 22:30:00,137,0.0,0.0
2023-07-18 22:30:00,138,0.0,0.0
2023-07-18 22:30:00,139,287.5,200.0
2023-07-18 22:30:00,140,287.5,200.0
2023-07-18 22:30:00,141,272.0,188.0
2023-07-18 22:30:00,142,167.0,88.0
2023-07-18 22:30:00,143,167.0,89.143059
2023-07-18 22:30:00,144,183.0,104.0
2023-07-18 22:30:00,145,164.5,88.436272
2023-07-18 22:30:00,146,164.5,88.436272
2023-07-18 22:30:00,147,178.0,104.0
2023-07-18 22:30:00,150,0.0,0.0
2023-07-18 22:30:00,151,0.0,0.0
2023-07-18 22:30:00,152,0.0,0.0
2023-07-18 22:30:00,153,0.0,0.0
2023-07-18 22:30:00,154,0.0,0.0
2023-07-18 22:30:00,155,0.0,0.0
2023-07-18 22:30:00,156,394.997223,350.0
2023-07-18 22:30:00,158,0.0,0.0
2023-07-18 22:30:00,159,1009.0,795.0
2023-07-18 22:30:00,160,0.0,0.0
2023-07-18 22:30:00,161,0.0,0.0
2023-07-18 22:30:00,162,0.0,0.0
2023-07-18 22:30:00,166,0.0,0.0
2023-07-18 22:30:00,167,0.0,0.0
2023-07-18 22:30:00,168,0.0,0.0
2023-07-18 22:30:00,169,0.0,0.0
2023-07-18 22:30:00,170,0.0,0.0
2023-07-18 22:30:00,171,0.0,0.0
2023-07-18 22:30:00,172,0.0,0.0
2023-07-18 22:30:00,173,0.0,0.0
2023-07-18 22:30:00,174,0.0,0.0
2023-07-18 22:30:00,175,282.402985,162.0
2023-07-18 22:30:00,176,286.008026,162.0
2023-07-18 22:30:00,177,296.0,216.0
2023-07-18 22:30:00,178,0.0,0.0
2023-07-18 22:30:00,179,0.0,0.0
2023-07-18 22:30:00,180,0.0,0.0
2023-07-18 22:30:00,181,155.0,115.997803
2023-07-18 22:30:00,182,155.0,115.997803
2023-07-18 22:30:00,183,179.0,120.0
2023-07-18 22:30:00,184,0.0,0.0
2023-07-18 22:30:00,185,0.0,0.0
2023-07-18 22:30:00,186,0.0,0.0
2023-07-18 22:30:00,187,156.5,119.995728
2023-07-18 22:30:00,188,156.5,119.995728
2023-07-18 22:30:00,189,182.0,120.0
2023-07-18 22:30:00,190,1001.0,795.0
2023-07-18 22:30:00,191,1002.0,795.0
2023-07-18 22:30:00,193,16.676657,11.999903
2023-07-18 22:30:00,194,16.676657,11.999903
2023-07-18 22:30:00,195,31.0,29.949463
2023-07-18 22:30:00,196,50.535332,35.0
2023-07-18 22:30:00,197,0.0,0.0
2023-07-18 22:30:00,198,0.0,0.0
2023-07-18 22:30:00,200,0.0,0.0
2023-07-18 22:30:00,207,0.0,0.0
2023-07-18 22:30:00,208,0.0,0.0
2023-07-18 22:30:00,209,0.0,0.0
2023-07-18 22:30:00,210,0.0,0.0
2023-07-18 22:30:00,211,0.0,0.0
2023-07-18 22:30:00,212,0.0,0.0
2023-07-18 22:30:00,213,0.0,0.0
2023-07-18 22:30:00,214,0.0,0.0
2023-07-18 22:30:00,215,0.0,0.0
2023-07-18 22:30:00,216,0.0,0.0
2023-07-18 22:30:00,217,0.0,0.0
2023-07-18 22:30:00,218,0.0,0.0
2023-07-18 22:30:00,219,0.0,0.0
2023-07-18 22:30:00,220,0.0,0.0
2023-07-18 22:30:00,231,0.0,0.0
2023-07-18 22:30:00,232,0.0,0.0
2023-07-18 22:30:00,233,0.0,0.0
2023-07-18 22:30:00,234,0.0,0.0
2023-07-18 22:30:00,237,0.0,0.0
2023-07-18 22:30:00,238,0.0,0.0
2023-07-18 22:30:00,240,280.0,200.0
2023-07-18 22:30:00,241,142.0,100.0
2023-07-18 22:30:00,242,134.0,129.0
2023-07-18 22:30:00,243,173.0,170.5
2023-07-18 22:30:00,244,173.0,170.5
2023-07-18 22:30:00,247,74.0,74.0
2023-07-18 22:30:00,248,65.0,39.649109
2023-07-18 22:30:00,249,157.333328,99.700317
2023-07-18 22:30:00,250,157.333328,99.425659
2023-07-18 22:30:00,251,157.333328,99.590454
2023-07-18 22:30:00,252,253.0,195.0
2023-07-18 22:30:00,253,0.0,0.0
2023-07-18 22:30:00,254,0.0,0.0
2023-07-18 22:30:00,255,246.0,167.0
2023-07-18 22:30:00,256,246.0,167.0
2023-07-18 22:30:00,257,261.0,216.0
2023-07-18 22:30:00,258,249.5,162.007477
2023-07-18 22:30:00,259,249.5,162.007477
2023-07-18 22:30:00,260,248.0,208.0
2023-07-18 22:30:00,264,10.000229,5.000229
2023-07-18 22:30:00,265,10.000229,5.000229
2023-07-18 22:30:00,266,0.0,0.0
2023-07-18 22:30:00,267,0.0,0.0
2023-07-18 22:30:00,268,0.0,0.0
2023-07-18 22:30:00,269,0.0,0.0
2023-07-18 22:30:00,270,0.0,0.0
2023-07-18 22:30:00,271,0.0,0.0
2023-07-18 22:30:00,272,0.0,0.0
2023-07-18 22:30:00,273,0.0,0.0
2023-07-18 22:30:00,274,0.0,0.0
2023-07-18 22:30:00,275,0.0,0.0
2023-07-18 22:30:00,276,0.0,0.0
2023-07-18 22:30:00,277,0.0,0.0
2023-07-18 22:30:00,278,0.0,0.0
2023-07-18 22:30:00,279,0.0,0.0
2023-07-18 22:30:00,280,0.0,0.0
2023-07-18 22:30:00,281,0.0,0.0
2023-07-18 22:30:00,282,0.0,0.0
2023-07-18 22:30:00,283,0.0,0.0
2023-07-18 22:30:00,284,0.0,0.0
2023-07-18 22:30:00,285,0.0,0.0
2023-07-18 22:30:00,286,0.0,0.0
2023-07-18 22:30:00,287,0.0,0.0
2023-07-18 22:30:00,288,0.0,0.0
2023-07-18 22:30:00,289,0.0,0.0
2023-07-18 22:30:00,290,0.0,0.0
2023-07-18 22:30:00,291,0.0,0.0
2023-07-18 22:30:00,292,0.0,0.0
2023-07-18 22:30:00,293,0.0,0.0
2023-07-18 22:30:00,294,0.0,0.0
2023-07-18 22:30:00,299,175.5,123.99823
2023-07-18 22:30:00,300,175.5,123.99823
2023-07-18 22:30:00,301,175.0,123.99823
2023-07-18 22:30:00,302,175.0,123.99823
2023-07-18 22:30:00,303,210.0,132.0
2023-07-18 22:30:00,304,207.0,132.0
2023-07-18 22:30:00,305,310.630066,215.001404
2023-07-18 22:30:00,306,353.0,286.0
2023-07-18 22:30:00,307,296.792725,200.004578
2023-07-18 22:30:00,308,0.0,0.0
2023-07-18 22:30:00,309,0.0,0.0
2023-07-18 22:30:00,310,0.0,0.0
2023-07-18 22:30:00,311,0.0,0.0
2023-07-18 22:30:00,312,0.0,0.0
2023-07-18 22:30:00,313,0.0,0.0
2023-07-18 22:30:00,314,0.0,0.0
2023-07-18 22:30:00,315,0.0,0.0
2023-07-18 22:30:00,316,0.0,0.0
2023-07-18 22:30:00,317,0.0,0.0
2023-07-18 22:30:00,318,0.0,0.0
2023-07-18 22:30:00,319,0.0,0.0
2023-07-18 22:30:00,320,0.0,0.0
2023-07-18 22:30:00,321,0.0,0.0
2023-07-18 22:30:00,322,0.0,0.0
2023-07-18 22:30:00,323,0.0,0.0
2023-07-18 22:30:00,324,0.0,0.0
2023-07-18 22:30:00,325,0.0,0.0
2023-07-18 22:30:00,326,0.0,0.0
2023-07-18 22:30:00,327,0.0,0.0
2023-07-18 22:30:00,328,0.0,0.0
2023-07-18 22:30:00,329,0.0,0.0
2023-07-18 22:30:00,330,0.0,0.0
2023-07-18 22:30:00,331,813.152222,813.152222
2023-07-18 22:30:00,332,813.0,813.0
2023-07-18 22:30:00,333,0.0,0.0
2023-07-18 22:30:00,334,0.0,0.0
2023-07-18 22:30:00,335,0.0,0.0
2023-07-18 22:30:00,336,0.0,0.0
2023-07-18 22:30:00,337,40.0,40.0
2023-07-18 22:30:00,338,0.0,0.0
2023-07-18 22:30:00,339,16.5,14.0
2023-07-18 22:30:00,340,818.0,818.0
2023-07-18 22:30:00,341,817.0,817.0
2023-07-18 22:30:00,342,166.0,135.0
2023-07-18 22:30:00,343,0.0,0.0
2023-07-18 22:30:00,344,100.0,59.997864
2023-07-18 22:30:00,345,100.0,79.998932
2023-07-18 22:30:00,346,86.42041,80.0
2023-07-18 22:30:00,347,0.0,0.0
2023-07-18 22:30:00,348,0.0,0.0
2023-07-18 22:30:00,349,0.0,0.0
2023-07-18 22:30:00,350,0.0,0.0
2023-07-18 22:30:00,351,0.0,0.0
2023-07-18 22:30:00,352,0.0,0.0
2023-07-18 22:30:00,353,0.0,0.0
2023-07-18 22:30:00,354,0.0,0.0
2023-07-18 22:30:00,355,0.0,0.0
2023-07-18 22:30:00,356,25.0,10.0
2023-07-18 22:30:00,357,27.0,10.0
2023-07-18 22:30:00,358,20.0,10.000153
2023-07-18 22:30:00,359,20.0,10.000153
2023-07-18 22:30:00,360,23.5,7.0
2023-07-18 22:30:00,361,23.5,7.0
2023-07-18 22:30:00,362,23.5,7.0
2023-07-18 22:30:00,363,23.5,10.0
2023-07-18 22:30:00,364,0.0,0.0
2023-07-18 22:30:00,365,710.0,665.0
2023-07-18 22:30:00,366,378.487396,355.0
2023-07-18 22:30:00,367,379.159668,355.0
2023-07-18 22:30:00,368,0.0,0.0
2023-07-18 22:30:00,369,0.0,0.0
2023-07-18 22:30:00,370,0.0,0.0
2023-07-18 22:30:00,371,0.0,0.0
2023-07-18 22:30:00,372,0.0,0.0
2023-07-18 22:30:00,373,0.0,0.0
2023-07-18 22:30:00,374,0.0,0.0
2023-07-18 22:30:00,375,0.0,0.0
2023-07-18 22:30:00,376,164.5,116.662704
2023-07-18 22:30:00,377,164.5,116.662704
2023-07-18 22:30:00,378,150.0,116.662704
2023-07-18 22:30:00,379,40.0,37.5
2023-07-18 22:30:00,380,40.0,37.5
2023-07-18 22:30:00,381,32.0,30.0
2023-07-18 22:30:00,382,0.0,0.0
2023-07-18 22:30:00,383,0.0,0.0
2023-07-18 22:30:00,384,0.0,0.0
2023-07-18 22:30:00,385,275.5,181.044983
2023-07-18 22:30:00,386,275.5,181.289124
2023-07-18 22:30:00,387,275.0,202.0
2023-07-18 22:30:00,388,10.872721,0.0
2023-07-18 22:30:00,389,4.330542,0.0
2023-07-18 22:30:00,390,0.0,0.0
2023-07-18 22:30:00,419,294.0,190.002136
2023-07-18 22:30:00,420,294.0,190.002136
2023-07-18 22:30:00,421,270.0,190.002136
2023-07-18 22:30:00,422,258.0,180.0
2023-07-18 22:30:00,423,258.0,180.0
2023-07-18 22:30:00,432,296.0,216.0
2023-07-18 22:30:00,433,374.069,254.0
2023-07-18 22:30:00,434,275.0,275.0
2023-07-18 22:30:00,435,275.0,275.0
2023-07-18 22:30:00,436,277.0,277.0
2023-07-18 22:30:00,437,277.0,277.0
2023-07-18 22:30:00,438,278.0,278.0
2023-07-18 22:30:00,439,281.0,281.0
2023-07-18 22:30:00,440,158.5,120.0
2023-07-18 22:30:00,441,158.5,120.0
2023-07-18 22:30:00,442,171.0,120.0
2023-07-18 22:30:00,443,0.0,0.0
2023-07-18 22:30:00,444,0.0,0.0
2023-07-18 22:30:00,450,222.0,218.0
2023-07-18 22:30:00,451,113.0,113.0
2023-07-18 22:30:00,452,242.0,238.0
2023-07-18 22:30:00,453,113.0,113.0
2023-07-18 22:30:00,459,385.14328,264.399994
2023-07-18 22:30:00,467,0.0,0.0
2023-07-18 22:30:00,468,0.0,0.0
2023-07-18 22:30:00,469,0.0,0.0
2023-07-18 22:30:00,471,3.853712,0.0
2023-07-18 22:30:00,472,221.0,221.0
2023-07-18 22:30:00,473,126.0,126.0
2023-07-18 22:30:00,474,223.0,223.0
2023-07-18 22:30:00,475,126.0,126.0
2023-07-18 22:30:00,477,249.0,164.0
2023-07-18 22:30:00,478,0.0,0.0
2023-07-18 22:30:00,479,126.5,76.0
2023-07-18 22:30:00,480,0.0,0.0
2023-07-18 22:30:00,481,0.0,0.0
2023-07-18 22:30:00,482,0.0,0.0
2023-07-18 22:30:00,485,45.0,20.00061
2023-07-18 22:30:00,486,45.0,20.00061
2023-07-18 22:30:00,487,23.0,13.000565
2023-07-18 22:30:00,488,23.0,13.000565
2023-07-18 22:30:00,489,1000.0,795.0
2023-07-18 22:30:00,490,1001.0,795.0
2023-07-18 22:30:00,491,969.0,791.0
2023-07-18 22:30:00,492,968.0,786.0
2023-07-18 22:30:00,493,995.0,795.0
2023-07-18 22:30:00,494,994.0,795.0
2023-07-18 22:30:00,495,0.0,0.0
2023-07-18 22:30:00,496,0.0,0.0
2023-07-18 22:30:00,497,0.0,0.0
2023-07-18 22:30:00,498,0.0,0.0
2023-07-18 22:30:00,499,360.0,265.0
2023-07-18 22:30:00,501,289.5,169.57634
2023-07-18 22:30:00,502,182.094727,182.094727
2023-07-18 22:30:00,503,291.0,208.008804
2023-07-18 22:30:00,507,135.0,59.001785
2023-07-18 22:30:00,508,139.199997,106.0
2023-07-18 22:30:00,511,0.0,0.0
2023-07-18 22:30:00,512,0.0,0.0
2023-07-18 22:30:00,513,328.0,150.0
2023-07-18 22:30:00,514,137.0,120.0
2023-07-18 22:30:00,516,850.012939,749.988525
2023-07-18 22:30:00,521,939.0,789.377258
2023-07-18 22:30:00,522,939.0,766.836121
2023-07-18 22:30:00,523,0.0,0.0
2023-07-18 22:30:00,524,0.0,0.0
2023-07-18 22:30:00,525,0.0,0.0
2023-07-18 22:30:00,526,232.592224,131.0
2023-07-18 22:30:00,527,1357.0,1058.099976
2023-07-18 22:30:00,528,131.0,131.0
2023-07-18 22:30:00,529,707.269226,577.0
2023-07-18 22:30:00,530,716.826904,577.0
2023-07-18 22:30:00,533,0.0,0.0
2023-07-18 22:30:00,534,0.0,0.0
2023-07-18 22:30:00,535,0.0,0.0
2023-07-18 22:30:00,536,0.0,0.0
2023-07-18 22:30:00,537,0.0,0.0
2023-07-18 22:30:00,538,0.0,0.0
2023-07-18 22:30:00,539,171.0,168.0
2023-07-18 22:30:00,540,123.0,84.0
2023-07-18 22:30:00,541,0.0,0.0
2023-07-18 22:30:00,542,0.0,0.0
2023-07-18 22:30:00,544,1012.0,795.0
2023-07-18 22:30:00,545,1012.0,795.0
2023-07-18 22:30:00,546,358.0,200.0
2023-07-18 22:30:00,547,358.0,200.0
2023-07-18 22:30:00,548,326.0,254.0
2023-07-18 22:30:00,549,235.001648,87.0
2023-07-18 22:30:00,550,126.0,43.5
2023-07-18 22:30:00,552,0.0,0.0
2023-07-18 22:30:00,553,0.0,0.0
2023-07-18 22:35:00,1,46.0,40.000244
2023-07-18 22:35:00,2,0.0,0.0
2023-07-18 22:35:00,3,0.0,0.0
2023-07-18 22:35:00,4,418.145599,364.991486
2023-07-18 22:35:00,5,390.577423,364.991486
2023-07-18 22:35:00,6,0.0,0.0
2023-07-18 22:35:00,7,402.343933,364.991486
2023-07-18 22:35:00,8,0.0,0.0
2023-07-18 22:35:00,9,434.341309,364.917023
2023-07-18 22:35:00,10,477.045929,364.396393
2023-07-18 22:35:00,11,0.0,0.0
2023-07-18 22:35:00,12,350.0,200.0
2023-07-18 22:35:00,15,427.394897,396.769653
2023-07-18 22:35:00,16,423.252075,393.473633
2023-07-18 22:35:00,17,428.353851,388.353851
2023-07-18 22:35:00,18,447.418091,407.418091
2023-07-18 22:35:00,27,615.0,615.0
2023-07-18 22:35:00,28,612.0,612.0
2023-07-18 22:35:00,29,612.0,612.0
2023-07-18 22:35:00,33,14.844582,10.938217
2023-07-18 22:35:00,36,1000.0,795.0
2023-07-18 22:35:00,37,993.0,795.0
2023-07-18 22:35:00,43,363.0,267.0
2023-07-18 22:35:00,46,506.0,445.009064
2023-07-18 22:35:00,47,462.986359,409.996735
2023-07-18 22:35:00,48,451.196136,409.872833
2023-07-18 22:35:00,49,460.586731,410.046295
2023-07-18 22:35:00,50,463.0,405.012726
2023-07-18 22:35:00,51,463.0,405.012726
2023-07-18 22:35:00,52,0.0,0.0
2023-07-18 22:35:00,53,0.0,0.0
2023-07-18 22:35:00,54,0.0,0.0
2023-07-18 22:35:00,55,0.0,0.0
2023-07-18 22:35:00,56,0.0,0.0
2023-07-18 22:35:00,57,0.0,0.0
2023-07-18 22:35:00,58,0.0,0.0
2023-07-18 22:35:00,59,0.0,0.0
2023-07-18 22:35:00,60,0.0,0.0
2023-07-18 22:35:00,61,463.0,374.763214
2023-07-18 22:35:00,62,461.0,386.954407
2023-07-18 22:35:00,63,0.0,0.0
2023-07-18 22:35:00,64,335.336334,280.014557
2023-07-18 22:35:00,65,296.355377,296.355377
2023-07-18 22:35:00,66,299.975616,299.975616
2023-07-18 22:35:00,67,346.518219,294.024567
2023-07-18 22:35:00,68,285.643341,285.643341
2023-07-18 22:35:00,69,670.163574,670.163574
2023-07-18 22:35:00,70,670.621338,670.621338
2023-07-18 22:35:00,71,43.5,25.002136
2023-07-18 22:35:00,72,43.5,25.002136
2023-07-18 22:35:00,73,0.0,0.0
2023-07-18 22:35:00,74,0.0,0.0
2023-07-18 22:35:00,75,0.0,0.0
2023-07-18 22:35:00,76,0.0,0.0
2023-07-18 22:35:00,77,0.0,0.0
2023-07-18 22:35:00,78,0.0,0.0
2023-07-18 22:35:00,79,0.0,0.0
2023-07-18 22:35:00,80,0.0,0.0
2023-07-18 22:35:00,83,330.377655,330.377655
2023-07-18 22:35:00,84,334.521088,334.521088
2023-07-18 22:35:00,85,320.0,320.0
2023-07-18 22:35:00,86,320.0,320.0
2023-07-18 22:35:00,87,329.583588,329.583588
2023-07-18 22:35:00,88,329.757294,329.757294
2023-07-18 22:35:00,89,364.799988,330.003937
2023-07-18 22:35:00,90,330.003937,330.003937
2023-07-18 22:35:00,91,750.0,750.0
2023-07-18 22:35:00,92,839.926086,746.754395
2023-07-18 22:35:00,95,0.0,0.0
2023-07-18 22:35:00,96,0.0,0.0
2023-07-18 22:35:00,97,0.0,0.0
2023-07-18 22:35:00,98,0.0,0.0
2023-07-18 22:35:00,99,347.005768,249.004303
2023-07-18 22:35:00,100,0.0,0.0
2023-07-18 22:35:00,101,0.0,0.0
2023-07-18 22:35:00,102,0.0,0.0
2023-07-18 22:35:00,103,0.0,0.0
2023-07-18 22:35:00,104,0.0,0.0
2023-07-18 22:35:00,105,0.0,0.0
2023-07-18 22:35:00,106,0.0,0.0
2023-07-18 22:35:00,107,0.0,0.0
2023-07-18 22:35:00,108,0.0,0.0
2023-07-18 22:35:00,112,0.0,0.0
2023-07-18 22:35:00,113,38.0,37.0
2023-07-18 22:35:00,114,10.0,10.0
2023-07-18 22:35:00,115,750.045654,750.045654
2023-07-18 22:35:00,116,750.045654,750.045654
2023-07-18 22:35:00,117,104.0,60.000153
2023-07-18 22:35:00,118,104.0,60.000153
2023-07-18 22:35:00,119,104.0,60.000153
2023-07-18 22:35:00,120,104.0,60.000153
2023-07-18 22:35:00,126,11.0,8.0
2023-07-18 22:35:00,127,11.0,8.0
2023-07-18 22:35:00,128,997.0,750.0
2023-07-18 22:35:00,129,994.0,750.0
2023-07-18 22:35:00,130,0.0,0.0
2023-07-18 22:35:00,131,988.0,718.0
2023-07-18 22:35:00,132,948.0,758.0
2023-07-18 22:35:00,133,970.0,755.0
2023-07-18 22:35:00,134,198.388809,188.388809
2023-07-18 22:35:00,135,210.0,210.0
2023-07-18 22:35:00,136,0.0,0.0
2023-07-18 22:35:00,137,0.0,0.0
2023-07-18 22:35:00,138,0.0,0.0
2023-07-18 22:35:00,139,287.5,200.0
2023-07-18 22:35:00,140,287.5,200.0
2023-07-18 22:35:00,141,272.0,188.0
2023-07-18 22:35:00,142,167.0,88.0
2023-07-18 22:35:00,143,167.0,88.907463
2023-07-18 22:35:00,144,183.0,104.0
2023-07-18 22:35:00,145,164.5,88.436272
2023-07-18 22:35:00,146,164.5,88.436272
2023-07-18 22:35:00,147,178.0,104.0
2023-07-18 22:35:00,150,0.0,0.0
2023-07-18 22:35:00,151,0.0,0.0
2023-07-18 22:35:00,152,0.0,0.0
2023-07-18 22:35:00,153,0.0,0.0
2023-07-18 22:35:00,154,0.0,0.0
2023-07-18 22:35:00,155,0.0,0.0
2023-07-18 22:35:00,156,394.997223,350.0
2023-07-18 22:35:00,158,0.0,0.0
2023-07-18 22:35:00,159,1009.0,795.0
2023-07-18 22:35:00,160,0.0,0.0
2023-07-18 22:35:00,161,0.0,0.0
2023-07-18 22:35:00,162,0.0,0.0
2023-07-18 22:35:00,166,0.0,0.0
2023-07-18 22:35:00,167,0.0,0.0
2023-07-18 22:35:00,168,0.0,0.0
2023-07-18 22:35:00,169,0.0,0.0
2023-07-18 22:35:00,170,0.0,0.0
2023-07-18 22:35:00,171,0.0,0.0
2023-07-18 22:35:00,172,0.0,0.0
2023-07-18 22:35:00,173,0.0,0.0
2023-07-18 22:35:00,174,0.0,0.0
2023-07-18 22:35:00,175,282.174103,162.0
2023-07-18 22:35:00,176,286.08432,162.0
2023-07-18 22:35:00,177,296.0,216.0
2023-07-18 22:35:00,178,0.0,0.0
2023-07-18 22:35:00,179,0.0,0.0
2023-07-18 22:35:00,180,0.0,0.0
2023-07-18 22:35:00,181,155.0,115.997803
2023-07-18 22:35:00,182,155.0,115.997803
2023-07-18 22:35:00,183,179.0,120.0
2023-07-18 22:35:00,184,0.0,0.0
2023-07-18 22:35:00,185,0.0,0.0
2023-07-18 22:35:00,186,0.0,0.0
2023-07-18 22:35:00,187,156.5,119.995728
2023-07-18 22:35:00,188,156.5,119.995728
2023-07-18 22:35:00,189,182.0,120.0
2023-07-18 22:35:00,190,1001.0,795.0
2023-07-18 22:35:00,191,1002.0,795.0
2023-07-18 22:35:00,193,16.676657,11.999903
2023-07-18 22:35:00,194,16.676657,11.999903
2023-07-18 22:35:00,195,31.0,29.949463
2023-07-18 22:35:00,196,50.535332,35.0
2023-07-18 22:35:00,197,0.0,0.0
2023-07-18 22:35:00,198,0.0,0.0
2023-07-18 22:35:00,200,0.0,0.0
2023-07-18 22:35:00,207,0.0,0.0
2023-07-18 22:35:00,208,0.0,0.0
2023-07-18 22:35:00,209,0.0,0.0
2023-07-18 22:35:00,210,0.0,0.0
2023-07-18 22:35:00,211,0.0,0.0
2023-07-18 22:35:00,212,0.0,0.0
2023-07-18 22:35:00,213,0.0,0.0
2023-07-18 22:35:00,214,0.0,0.0
2023-07-18 22:35:00,215,0.0,0.0
2023-07-18 22:35:00,216,0.0,0.0
2023-07-18 22:35:00,217,0.0,0.0
2023-07-18 22:35:00,218,0.0,0.0
2023-07-18 22:35:00,219,0.0,0.0
2023-07-18 22:35:00,220,0.0,0.0
2023-07-18 22:35:00,231,0.0,0.0
2023-07-18 22:35:00,232,0.0,0.0
2023-07-18 22:35:00,233,0.0,0.0
2023-07-18 22:35:00,234,0.0,0.0
2023-07-18 22:35:00,237,0.0,0.0
2023-07-18 22:35:00,238,0.0,0.0
2023-07-18 22:35:00,240,280.0,200.0
2023-07-18 22:35:00,241,142.0,100.0
2023-07-18 22:35:00,242,134.0,118.0
2023-07-18 22:35:00,243,173.0,109.703369
2023-07-18 22:35:00,244,173.0,109.703369
2023-07-18 22:35:00,247,74.0,74.0
2023-07-18 22:35:00,248,65.0,39.649109
2023-07-18 22:35:00,249,157.333328,99.645386
2023-07-18 22:35:00,250,157.333328,99.425659
2023-07-18 22:35:00,251,157.333328,99.645386
2023-07-18 22:35:00,252,253.0,195.0
2023-07-18 22:35:00,253,0.0,0.0
2023-07-18 22:35:00,254,0.0,0.0
2023-07-18 22:35:00,255,246.0,167.0
2023-07-18 22:35:00,256,246.0,167.0
2023-07-18 22:35:00,257,261.0,216.0
2023-07-18 22:35:00,258,249.5,162.007477
2023-07-18 22:35:00,259,249.5,162.007477
2023-07-18 22:35:00,260,248.0,208.0
2023-07-18 22:35:00,264,10.000229,5.000229
2023-07-18 22:35:00,265,10.000229,5.000229
2023-07-18 22:35:00,266,0.0,0.0
2023-07-18 22:35:00,267,0.0,0.0
2023-07-18 22:35:00,268,0.0,0.0
2023-07-18 22:35:00,269,0.0,0.0
2023-07-18 22:35:00,270,0.0,0.0
2023-07-18 22:35:00,271,0.0,0.0
2023-07-18 22:35:00,272,0.0,0.0
2023-07-18 22:35:00,273,0.0,0.0
2023-07-18 22:35:00,274,0.0,0.0
2023-07-18 22:35:00,275,0.0,0.0
2023-07-18 22:35:00,276,0.0,0.0
2023-07-18 22:35:00,277,0.0,0.0
2023-07-18 22:35:00,278,0.0,0.0
2023-07-18 22:35:00,279,0.0,0.0
2023-07-18 22:35:00,280,0.0,0.0
2023-07-18 22:35:00,281,0.0,0.0
2023-07-18 22:35:00,282,0.0,0.0
2023-07-18 22:35:00,283,0.0,0.0
2023-07-18 22:35:00,284,0.0,0.0
2023-07-18 22:35:00,285,0.0,0.0
2023-07-18 22:35:00,286,0.0,0.0
2023-07-18 22:35:00,287,0.0,0.0
2023-07-18 22:35:00,288,0.0,0.0
2023-07-18 22:35:00,289,0.0,0.0
2023-07-18 22:35:00,290,0.0,0.0
2023-07-18 22:35:00,291,0.0,0.0
2023-07-18 22:35:00,292,0.0,0.0
2023-07-18 22:35:00,293,0.0,0.0
2023-07-18 22:35:00,294,0.0,0.0
2023-07-18 22:35:00,299,175.5,123.99823
2023-07-18 22:35:00,300,175.5,123.99823
2023-07-18 22:35:00,301,175.0,123.99823
2023-07-18 22:35:00,302,175.0,123.99823
2023-07-18 22:35:00,303,210.0,132.0
2023-07-18 22:35:00,304,207.0,132.0
2023-07-18 22:35:00,305,310.670563,215.001404
2023-07-18 22:35:00,306,353.0,286.0
2023-07-18 22:35:00,307,296.967957,200.004578
2023-07-18 22:35:00,308,0.0,0.0
2023-07-18 22:35:00,309,0.0,0.0
2023-07-18 22:35:00,310,0.0,0.0
2023-07-18 22:35:00,311,0.0,0.0
2023-07-18 22:35:00,312,0.0,0.0
2023-07-18 22:35:00,313,0.0,0.0
2023-07-18 22:35:00,314,0.0,0.0
2023-07-18 22:35:00,315,0.0,0.0
2023-07-18 22:35:00,316,0.0,0.0
2023-07-18 22:35:00,317,0.0,0.0
2023-07-18 22:35:00,318,0.0,0.0
2023-07-18 22:35:00,319,0.0,0.0
2023-07-18 22:35:00,320,0.0,0.0
2023-07-18 22:35:00,321,0.0,0.0
2023-07-18 22:35:00,322,0.0,0.0
2023-07-18 22:35:00,323,0.0,0.0
2023-07-18 22:35:00,324,0.0,0.0
2023-07-18 22:35:00,325,0.0,0.0
2023-07-18 22:35:00,326,0.0,0.0
2023-07-18 22:35:00,327,0.0,0.0
2023-07-18 22:35:00,328,0.0,0.0
2023-07-18 22:35:00,329,0.0,0.0
2023-07-18 22:35:00,330,0.0,0.0
2023-07-18 22:35:00,331,815.968628,814.552063
2023-07-18 22:35:00,332,813.0,813.0
2023-07-18 22:35:00,333,0.0,0.0
2023-07-18 22:35:00,334,0.0,0.0
2023-07-18 22:35:00,335,0.0,0.0
2023-07-18 22:35:00,336,0.0,0.0
2023-07-18 22:35:00,337,40.0,40.0
2023-07-18 22:35:00,338,0.0,0.0
2023-07-18 22:35:00,339,16.5,14.0
2023-07-18 22:35:00,340,818.0,818.0
2023-07-18 22:35:00,341,817.0,817.0
2023-07-18 22:35:00,342,166.0,135.0
2023-07-18 22:35:00,343,0.0,0.0
2023-07-18 22:35:00,344,100.0,59.997864
2023-07-18 22:35:00,345,100.0,79.998932
2023-07-18 22:35:00,346,87.736511,80.0
2023-07-18 22:35:00,347,0.0,0.0
2023-07-18 22:35:00,348,0.0,0.0
2023-07-18 22:35:00,349,0.0,0.0
2023-07-18 22:35:00,350,0.0,0.0
2023-07-18 22:35:00,351,0.0,0.0
2023-07-18 22:35:00,352,0.0,0.0
2023-07-18 22:35:00,353,0.0,0.0
2023-07-18 22:35:00,354,0.0,0.0
2023-07-18 22:35:00,355,0.0,0.0
2023-07-18 22:35:00,356,25.0,10.0
2023-07-18 22:35:00,357,27.0,10.0
2023-07-18 22:35:00,358,20.0,10.000153
2023-07-18 22:35:00,359,20.0,10.000153
2023-07-18 22:35:00,360,23.5,7.0
2023-07-18 22:35:00,361,23.5,7.0
2023-07-18 22:35:00,362,23.5,7.0
2023-07-18 22:35:00,363,23.5,10.0
2023-07-18 22:35:00,364,0.0,0.0
2023-07-18 22:35:00,365,710.0,665.0
2023-07-18 22:35:00,366,378.487396,355.0
2023-07-18 22:35:00,367,379.159668,355.0
2023-07-18 22:35:00,368,0.0,0.0
2023-07-18 22:35:00,369,0.0,0.0
2023-07-18 22:35:00,370,0.0,0.0
2023-07-18 22:35:00,371,0.0,0.0
2023-07-18 22:35:00,372,0.0,0.0
2023-07-18 22:35:00,373,0.0,0.0
2023-07-18 22:35:00,374,0.0,0.0
2023-07-18 22:35:00,375,0.0,0.0
2023-07-18 22:35:00,376,164.5,116.662704
2023-07-18 22:35:00,377,164.5,116.662704
2023-07-18 22:35:00,378,150.0,116.662704
2023-07-18 22:35:00,379,40.0,37.5
2023-07-18 22:35:00,380,40.0,37.5
2023-07-18 22:35:00,381,32.0,30.0
2023-07-18 22:35:00,382,0.0,0.0
2023-07-18 22:35:00,383,0.0,0.0
2023-07-18 22:35:00,384,0.0,0.0
2023-07-18 22:35:00,385,275.5,181.044983
2023-07-18 22:35:00,386,275.5,181.3349
2023-07-18 22:35:00,387,275.0,202.0
2023-07-18 22:35:00,388,0.0,0.0
2023-07-18 22:35:00,389,0.0,0.0
2023-07-18 22:35:00,390,0.0,0.0
2023-07-18 22:35:00,419,294.0,190.002136
2023-07-18 22:35:00,420,294.0,190.002136
2023-07-18 22:35:00,421,270.0,190.002136
2023-07-18 22:35:00,422,258.0,180.0
2023-07-18 22:35:00,423,258.0,180.0
2023-07-18 22:35:00,432,296.0,216.0
2023-07-18 22:35:00,433,374.416504,254.0
2023-07-18 22:35:00,434,275.0,275.0
2023-07-18 22:35:00,435,275.0,275.0
2023-07-18 22:35:00,436,277.0,277.0
2023-07-18 22:35:00,437,277.0,277.0
2023-07-18 22:35:00,438,278.0,278.0
2023-07-18 22:35:00,439,281.0,281.0
2023-07-18 22:35:00,440,158.5,120.0
2023-07-18 22:35:00,441,158.5,120.0
2023-07-18 22:35:00,442,171.0,120.0
2023-07-18 22:35:00,443,0.0,0.0
2023-07-18 22:35:00,444,0.0,0.0
2023-07-18 22:35:00,450,222.0,218.0
2023-07-18 22:35:00,451,113.0,113.0
2023-07-18 22:35:00,452,242.0,238.0
2023-07-18 22:35:00,453,113.0,113.0
2023-07-18 22:35:00,459,385.010529,264.399994
2023-07-18 22:35:00,467,0.0,0.0
2023-07-18 22:35:00,468,0.0,0.0
2023-07-18 22:35:00,469,0.0,0.0
2023-07-18 22:35:00,471,4.308504,0.0
2023-07-18 22:35:00,472,221.0,221.0
2023-07-18 22:35:00,473,126.0,126.0
2023-07-18 22:35:00,474,223.0,223.0
2023-07-18 22:35:00,475,126.0,126.0
2023-07-18 22:35:00,477,249.0,164.0
2023-07-18 22:35:00,478,0.0,0.0
2023-07-18 22:35:00,479,126.5,76.0
2023-07-18 22:35:00,480,0.0,0.0
2023-07-18 22:35:00,481,0.0,0.0
2023-07-18 22:35:00,482,0.0,0.0
2023-07-18 22:35:00,485,45.0,20.00061
2023-07-18 22:35:00,486,45.0,20.00061
2023-07-18 22:35:00,487,23.0,13.000565
2023-07-18 22:35:00,488,23.0,13.000565
2023-07-18 22:35:00,489,1000.0,795.0
2023-07-18 22:35:00,490,1001.0,795.0
2023-07-18 22:35:00,491,969.0,791.0
2023-07-18 22:35:00,492,968.0,786.0
2023-07-18 22:35:00,493,995.0,795.0
2023-07-18 22:35:00,494,994.0,795.0
2023-07-18 22:35:00,495,0.0,0.0
2023-07-18 22:35:00,496,0.0,0.0
2023-07-18 22:35:00,497,0.0,0.0
2023-07-18 22:35:00,498,0.0,0.0
2023-07-18 22:35:00,499,360.0,265.0
2023-07-18 22:35:00,501,289.5,158.003479
2023-07-18 22:35:00,502,158.885376,158.885376
2023-07-18 22:35:00,503,291.0,200.0
2023-07-18 22:35:00,507,135.0,59.001785
2023-07-18 22:35:00,508,139.199997,106.0
2023-07-18 22:35:00,511,0.0,0.0
2023-07-18 22:35:00,512,0.0,0.0
2023-07-18 22:35:00,513,328.0,150.0
2023-07-18 22:35:00,514,137.0,120.0
2023-07-18 22:35:00,516,850.012939,749.988525
2023-07-18 22:35:00,521,939.0,777.163025
2023-07-18 22:35:00,522,939.0,760.890503
2023-07-18 22:35:00,523,0.0,0.0
2023-07-18 22:35:00,524,0.0,0.0
2023-07-18 22:35:00,525,0.0,0.0
2023-07-18 22:35:00,526,234.697998,131.0
2023-07-18 22:35:00,527,1357.0,1058.099976
2023-07-18 22:35:00,528,131.0,131.0
2023-07-18 22:35:00,529,707.269226,577.0
2023-07-18 22:35:00,530,716.826904,577.0
2023-07-18 22:35:00,533,0.0,0.0
2023-07-18 22:35:00,534,0.0,0.0
2023-07-18 22:35:00,535,0.0,0.0
2023-07-18 22:35:00,536,0.0,0.0
2023-07-18 22:35:00,537,0.0,0.0
2023-07-18 22:35:00,538,0.0,0.0
2023-07-18 22:35:00,539,171.0,168.0
2023-07-18 22:35:00,540,123.0,84.0
2023-07-18 22:35:00,541,0.0,0.0
2023-07-18 22:35:00,542,0.0,0.0
2023-07-18 22:35:00,544,1012.0,795.0
2023-07-18 22:35:00,545,1012.0,795.0
2023-07-18 22:35:00,546,358.0,200.0
2023-07-18 22:35:00,547,358.0,200.0
2023-07-18 22:35:00,548,326.0,254.0
2023-07-18 22:35:00,549,235.001648,87.0
2023-07-18 22:35:00,550,126.0,43.5
2023-07-18 22:35:00,552,0.0,0.0
2023-07-18 22:35:00,553,0.0,0.0
2023-07-18 22:40:00,1,46.0,40.000244
2023-07-18 22:40:00,2,0.0,0.0
2023-07-18 22:40:00,3,0.0,0.0
2023-07-18 22:40:00,4,421.480133,364.991486
2023-07-18 22:40:00,5,417.372406,364.991486
2023-07-18 22:40:00,6,0.0,0.0
2023-07-18 22:40:00,7,418.033112,364.991486
2023-07-18 22:40:00,8,0.0,0.0
2023-07-18 22:40:00,9,446.040558,364.917023
2023-07-18 22:40:00,10,476.996368,364.371613
2023-07-18 22:40:00,11,0.0,0.0
2023-07-18 22:40:00,12,0.0,0.0
2023-07-18 22:40:00,15,411.682373,396.769653
2023-07-18 22:40:00,16,422.702759,392.947144
2023-07-18 22:40:00,17,429.923157,389.923157
2023-07-18 22:40:00,18,444.533569,404.533569
2023-07-18 22:40:00,27,615.0,615.0
2023-07-18 22:40:00,28,612.0,612.0
2023-07-18 22:40:00,29,612.0,612.0
2023-07-18 22:40:00,33,14.844582,11.0
2023-07-18 22:40:00,36,1000.0,795.0
2023-07-18 22:40:00,37,993.0,795.0
2023-07-18 22:40:00,43,363.0,267.0
2023-07-18 22:40:00,46,506.0,445.009064
2023-07-18 22:40:00,47,462.986359,409.996735
2023-07-18 22:40:00,48,462.664093,409.872833
2023-07-18 22:40:00,49,462.763214,410.046295
2023-07-18 22:40:00,50,463.0,405.012726
2023-07-18 22:40:00,51,463.0,405.012726
2023-07-18 22:40:00,52,0.0,0.0
2023-07-18 22:40:00,53,0.0,0.0
2023-07-18 22:40:00,54,0.0,0.0
2023-07-18 22:40:00,55,0.0,0.0
2023-07-18 22:40:00,56,0.0,0.0
2023-07-18 22:40:00,57,0.0,0.0
2023-07-18 22:40:00,58,0.0,0.0
2023-07-18 22:40:00,59,0.0,0.0
2023-07-18 22:40:00,60,0.0,0.0
2023-07-18 22:40:00,61,380.526367,380.526367
2023-07-18 22:40:00,62,461.0,394.559784
2023-07-18 22:40:00,63,0.0,0.0
2023-07-18 22:40:00,64,280.014557,280.014557
2023-07-18 22:40:00,65,296.355377,296.355377
2023-07-18 22:40:00,66,299.975616,299.975616
2023-07-18 22:40:00,67,346.518219,294.024567
2023-07-18 22:40:00,68,337.219635,285.643341
2023-07-18 22:40:00,69,670.0,670.0
2023-07-18 22:40:00,70,773.770569,670.564209
2023-07-18 22:40:00,71,43.5,25.002136
2023-07-18 22:40:00,72,43.5,25.002136
2023-07-18 22:40:00,73,0.0,0.0
2023-07-18 22:40:00,74,0.0,0.0
2023-07-18 22:40:00,75,0.0,0.0
2023-07-18 22:40:00,76,0.0,0.0
2023-07-18 22:40:00,77,0.0,0.0
2023-07-18 22:40:00,78,0.0,0.0
2023-07-18 22:40:00,79,0.0,0.0
2023-07-18 22:40:00,80,0.0,0.0
2023-07-18 22:40:00,83,330.377655,330.377655
2023-07-18 22:40:00,84,334.521088,334.521088
2023-07-18 22:40:00,85,320.0,320.0
2023-07-18 22:40:00,86,320.0,320.0
2023-07-18 22:40:00,87,329.583588,329.583588
2023-07-18 22:40:00,88,329.757294,329.757294
2023-07-18 22:40:00,89,364.799988,330.003937
2023-07-18 22:40:00,90,362.519989,330.003937
2023-07-18 22:40:00,91,750.0,750.0
2023-07-18 22:40:00,92,936.154297,746.754395
2023-07-18 22:40:00,95,0.0,0.0
2023-07-18 22:40:00,96,0.0,0.0
2023-07-18 22:40:00,97,0.0,0.0
2023-07-18 22:40:00,98,0.0,0.0
2023-07-18 22:40:00,99,349.246033,249.0
2023-07-18 22:40:00,100,0.0,0.0
2023-07-18 22:40:00,101,0.0,0.0
2023-07-18 22:40:00,102,0.0,0.0
2023-07-18 22:40:00,103,0.0,0.0
2023-07-18 22:40:00,104,0.0,0.0
2023-07-18 22:40:00,105,0.0,0.0
2023-07-18 22:40:00,106,0.0,0.0
2023-07-18 22:40:00,107,0.0,0.0
2023-07-18 22:40:00,108,0.0,0.0
2023-07-18 22:40:00,112,0.0,0.0
2023-07-18 22:40:00,113,38.0,37.0
2023-07-18 22:40:00,114,10.0,10.0
2023-07-18 22:40:00,115,750.045654,750.045654
2023-07-18 22:40:00,116,750.045654,750.045654
2023-07-18 22:40:00,117,104.0,60.000153
2023-07-18 22:40:00,118,104.0,60.000153
2023-07-18 22:40:00,119,104.0,60.000153
2023-07-18 22:40:00,120,104.0,60.000153
2023-07-18 22:40:00,126,11.0,8.0
2023-07-18 22:40:00,127,11.0,8.0
2023-07-18 22:40:00,128,997.0,750.0
2023-07-18 22:40:00,129,994.0,750.0
2023-07-18 22:40:00,130,0.0,0.0
2023-07-18 22:40:00,131,988.0,718.0
2023-07-18 22:40:00,132,948.0,758.0
2023-07-18 22:40:00,133,970.0,755.0
2023-07-18 22:40:00,134,205.969803,195.969803
2023-07-18 22:40:00,135,244.884216,210.0
2023-07-18 22:40:00,136,0.0,0.0
2023-07-18 22:40:00,137,0.0,0.0
2023-07-18 22:40:00,138,0.0,0.0
2023-07-18 22:40:00,139,287.5,200.0
2023-07-18 22:40:00,140,287.5,200.0
2023-07-18 22:40:00,141,272.0,188.0
2023-07-18 22:40:00,142,167.0,88.0
2023-07-18 22:40:00,143,167.0,88.907463
2023-07-18 22:40:00,144,183.0,104.0
2023-07-18 22:40:00,145,164.5,88.436272
2023-07-18 22:40:00,146,164.5,88.436272
2023-07-18 22:40:00,147,178.0,104.0
2023-07-18 22:40:00,150,0.0,0.0
2023-07-18 22:40:00,151,0.0,0.0
2023-07-18 22:40:00,152,0.0,0.0
2023-07-18 22:40:00,153,0.0,0.0
2023-07-18 22:40:00,154,0.0,0.0
2023-07-18 22:40:00,155,0.0,0.0
2023-07-18 22:40:00,156,394.997223,350.0
2023-07-18 22:40:00,158,0.0,0.0
2023-07-18 22:40:00,159,1009.0,795.0
2023-07-18 22:40:00,160,0.0,0.0
2023-07-18 22:40:00,161,0.0,0.0
2023-07-18 22:40:00,162,0.0,0.0
2023-07-18 22:40:00,166,0.0,0.0
2023-07-18 22:40:00,167,0.0,0.0
2023-07-18 22:40:00,168,0.0,0.0
2023-07-18 22:40:00,169,0.0,0.0
2023-07-18 22:40:00,170,0.0,0.0
2023-07-18 22:40:00,171,0.0,0.0
2023-07-18 22:40:00,172,0.0,0.0
2023-07-18 22:40:00,173,0.0,0.0
2023-07-18 22:40:00,174,0.0,0.0
2023-07-18 22:40:00,175,282.402985,162.0
2023-07-18 22:40:00,176,286.446686,162.0
2023-07-18 22:40:00,177,296.0,216.0
2023-07-18 22:40:00,178,0.0,0.0
2023-07-18 22:40:00,179,0.0,0.0
2023-07-18 22:40:00,180,0.0,0.0
2023-07-18 22:40:00,181,155.0,115.997803
2023-07-18 22:40:00,182,155.0,115.997803
2023-07-18 22:40:00,183,179.0,120.0
2023-07-18 22:40:00,184,0.0,0.0
2023-07-18 22:40:00,185,0.0,0.0
2023-07-18 22:40:00,186,0.0,0.0
2023-07-18 22:40:00,187,156.5,119.995728
2023-07-18 22:40:00,188,156.5,119.995728
2023-07-18 22:40:00,189,182.0,120.0
2023-07-18 22:40:00,190,1001.0,795.0
2023-07-18 22:40:00,191,1002.0,795.0
2023-07-18 22:40:00,193,16.676657,11.999903
2023-07-18 22:40:00,194,16.676657,11.999903
2023-07-18 22:40:00,195,31.0,29.949463
2023-07-18 22:40:00,196,50.535332,35.0
2023-07-18 22:40:00,197,0.0,0.0
2023-07-18 22:40:00,198,0.0,0.0
2023-07-18 22:40:00,200,0.0,0.0
2023-07-18 22:40:00,207,0.0,0.0
2023-07-18 22:40:00,208,0.0,0.0
2023-07-18 22:40:00,209,0.0,0.0
2023-07-18 22:40:00,210,0.0,0.0
2023-07-18 22:40:00,211,0.0,0.0
2023-07-18 22:40:00,212,0.0,0.0
2023-07-18 22:40:00,213,0.0,0.0
2023-07-18 22:40:00,214,0.0,0.0
2023-07-18 22:40:00,215,0.0,0.0
2023-07-18 22:40:00,216,0.0,0.0
2023-07-18 22:40:00,217,0.0,0.0
2023-07-18 22:40:00,218,0.0,0.0
2023-07-18 22:40:00,219,0.0,0.0
2023-07-18 22:40:00,220,0.0,0.0
2023-07-18 22:40:00,231,0.0,0.0
2023-07-18 22:40:00,232,0.0,0.0
2023-07-18 22:40:00,233,0.0,0.0
2023-07-18 22:40:00,234,0.0,0.0
2023-07-18 22:40:00,237,0.0,0.0
2023-07-18 22:40:00,238,0.0,0.0
2023-07-18 22:40:00,240,280.0,200.0
2023-07-18 22:40:00,241,142.0,100.0
2023-07-18 22:40:00,242,134.0,118.0
2023-07-18 22:40:00,243,173.0,109.703369
2023-07-18 22:40:00,244,173.0,109.703369
2023-07-18 22:40:00,247,74.0,74.0
2023-07-18 22:40:00,248,65.0,39.649109
2023-07-18 22:40:00,249,157.333328,99.645386
2023-07-18 22:40:00,250,157.333328,99.425659
2023-07-18 22:40:00,251,157.333328,99.700317
2023-07-18 22:40:00,252,253.0,195.0
2023-07-18 22:40:00,253,0.0,0.0
2023-07-18 22:40:00,254,0.0,0.0
2023-07-18 22:40:00,255,246.0,167.0
2023-07-18 22:40:00,256,246.0,167.0
2023-07-18 22:40:00,257,261.0,216.0
2023-07-18 22:40:00,258,249.5,162.007477
2023-07-18 22:40:00,259,249.5,162.007477
2023-07-18 22:40:00,260,248.0,208.0
2023-07-18 22:40:00,264,10.000229,5.000229
2023-07-18 22:40:00,265,10.000229,5.000229
2023-07-18 22:40:00,266,0.0,0.0
2023-07-18 22:40:00,267,0.0,0.0
2023-07-18 22:40:00,268,0.0,0.0
2023-07-18 22:40:00,269,0.0,0.0
2023-07-18 22:40:00,270,0.0,0.0
2023-07-18 22:40:00,271,0.0,0.0
2023-07-18 22:40:00,272,0.0,0.0
2023-07-18 22:40:00,273,0.0,0.0
2023-07-18 22:40:00,274,0.0,0.0
2023-07-18 22:40:00,275,0.0,0.0
2023-07-18 22:40:00,276,0.0,0.0
2023-07-18 22:40:00,277,0.0,0.0
2023-07-18 22:40:00,278,0.0,0.0
2023-07-18 22:40:00,279,0.0,0.0
2023-07-18 22:40:00,280,0.0,0.0
2023-07-18 22:40:00,281,0.0,0.0
2023-07-18 22:40:00,282,0.0,0.0
2023-07-18 22:40:00,283,0.0,0.0
2023-07-18 22:40:00,284,0.0,0.0
2023-07-18 22:40:00,285,0.0,0.0
2023-07-18 22:40:00,286,0.0,0.0
2023-07-18 22:40:00,287,0.0,0.0
2023-07-18 22:40:00,288,0.0,0.0
2023-07-18 22:40:00,289,0.0,0.0
2023-07-18 22:40:00,290,0.0,0.0
2023-07-18 22:40:00,291,0.0,0.0
2023-07-18 22:40:00,292,0.0,0.0
2023-07-18 22:40:00,293,0.0,0.0
2023-07-18 22:40:00,294,0.0,0.0
2023-07-18 22:40:00,299,175.5,123.99823
2023-07-18 22:40:00,300,175.5,123.99823
2023-07-18 22:40:00,301,175.0,123.99823
2023-07-18 22:40:00,302,175.0,123.99823
2023-07-18 22:40:00,303,210.0,132.0
2023-07-18 22:40:00,304,207.0,132.0
2023-07-18 22:40:00,305,312.211487,215.001404
2023-07-18 22:40:00,306,353.0,286.0
2023-07-18 22:40:00,307,297.850159,200.004578
2023-07-18 22:40:00,308,0.0,0.0
2023-07-18 22:40:00,309,0.0,0.0
2023-07-18 22:40:00,310,0.0,0.0
2023-07-18 22:40:00,311,0.0,0.0
2023-07-18 22:40:00,312,0.0,0.0
2023-07-18 22:40:00,313,0.0,0.0
2023-07-18 22:40:00,314,0.0,0.0
2023-07-18 22:40:00,315,0.0,0.0
2023-07-18 22:40:00,316,0.0,0.0
2023-07-18 22:40:00,317,0.0,0.0
2023-07-18 22:40:00,318,0.0,0.0
2023-07-18 22:40:00,319,0.0,0.0
2023-07-18 22:40:00,320,0.0,0.0
2023-07-18 22:40:00,321,0.0,0.0
2023-07-18 22:40:00,322,0.0,0.0
2023-07-18 22:40:00,323,0.0,0.0
2023-07-18 22:40:00,324,0.0,0.0
2023-07-18 22:40:00,325,0.0,0.0
2023-07-18 22:40:00,326,0.0,0.0
2023-07-18 22:40:00,327,0.0,0.0
2023-07-18 22:40:00,328,0.0,0.0
2023-07-18 22:40:00,329,0.0,0.0
2023-07-18 22:40:00,330,0.0,0.0
2023-07-18 22:40:00,331,815.968628,815.968628
2023-07-18 22:40:00,332,813.0,813.0
2023-07-18 22:40:00,333,0.0,0.0
2023-07-18 22:40:00,334,0.0,0.0
2023-07-18 22:40:00,335,0.0,0.0
2023-07-18 22:40:00,336,0.0,0.0
2023-07-18 22:40:00,337,40.0,40.0
2023-07-18 22:40:00,338,0.0,0.0
2023-07-18 22:40:00,339,16.5,14.0
2023-07-18 22:40:00,340,818.0,818.0
2023-07-18 22:40:00,341,817.0,817.0
2023-07-18 22:40:00,342,166.0,135.0
2023-07-18 22:40:00,343,0.0,0.0
2023-07-18 22:40:00,344,100.0,59.997864
2023-07-18 22:40:00,345,100.0,79.998932
2023-07-18 22:40:00,346,85.396149,80.0
2023-07-18 22:40:00,347,0.0,0.0
2023-07-18 22:40:00,348,0.0,0.0
2023-07-18 22:40:00,349,0.0,0.0
2023-07-18 22:40:00,350,0.0,0.0
2023-07-18 22:40:00,351,0.0,0.0
2023-07-18 22:40:00,352,0.0,0.0
2023-07-18 22:40:00,353,0.0,0.0
2023-07-18 22:40:00,354,0.0,0.0
2023-07-18 22:40:00,355,0.0,0.0
2023-07-18 22:40:00,356,25.0,10.0
2023-07-18 22:40:00,357,27.0,10.0
2023-07-18 22:40:00,358,20.0,10.000153
2023-07-18 22:40:00,359,20.0,10.000153
2023-07-18 22:40:00,360,23.5,7.0
2023-07-18 22:40:00,361,23.5,7.0
2023-07-18 22:40:00,362,23.5,7.0
2023-07-18 22:40:00,363,23.5,10.0
2023-07-18 22:40:00,364,0.0,0.0
2023-07-18 22:40:00,365,710.0,665.0
2023-07-18 22:40:00,366,378.487396,355.0
2023-07-18 22:40:00,367,379.159668,355.0
2023-07-18 22:40:00,368,0.0,0.0
2023-07-18 22:40:00,369,0.0,0.0
2023-07-18 22:40:00,370,0.0,0.0
2023-07-18 22:40:00,371,0.0,0.0
2023-07-18 22:40:00,372,0.0,0.0
2023-07-18 22:40:00,373,0.0,0.0
2023-07-18 22:40:00,374,0.0,0.0
2023-07-18 22:40:00,375,0.0,0.0
2023-07-18 22:40:00,376,164.5,116.662704
2023-07-18 22:40:00,377,164.5,116.662704
2023-07-18 22:40:00,378,150.0,116.662704
2023-07-18 22:40:00,379,40.0,37.5
2023-07-18 22:40:00,380,40.0,37.5
2023-07-18 22:40:00,381,32.0,30.0
2023-07-18 22:40:00,382,0.0,0.0
2023-07-18 22:40:00,383,0.0,0.0
2023-07-18 22:40:00,384,0.0,0.0
2023-07-18 22:40:00,385,275.5,181.090759
2023-07-18 22:40:00,386,275.5,181.83844
2023-07-18 22:40:00,387,275.0,202.0
2023-07-18 22:40:00,388,0.0,0.0
2023-07-18 22:40:00,389,0.0,0.0
2023-07-18 22:40:00,390,0.0,0.0
2023-07-18 22:40:00,419,294.0,190.002136
2023-07-18 22:40:00,420,294.0,190.002136
2023-07-18 22:40:00,421,270.0,190.002136
2023-07-18 22:40:00,422,258.0,180.0
2023-07-18 22:40:00,423,258.0,180.0
2023-07-18 22:40:00,432,296.0,216.0
2023-07-18 22:40:00,433,376.655518,254.0
2023-07-18 22:40:00,434,275.0,275.0
2023-07-18 22:40:00,435,275.0,275.0
2023-07-18 22:40:00,436,277.0,277.0
2023-07-18 22:40:00,437,277.0,277.0
2023-07-18 22:40:00,438,278.0,278.0
2023-07-18 22:40:00,439,281.0,281.0
2023-07-18 22:40:00,440,158.5,120.0
2023-07-18 22:40:00,441,158.5,120.0
2023-07-18 22:40:00,442,171.0,120.0
2023-07-18 22:40:00,443,0.0,0.0
2023-07-18 22:40:00,444,0.0,0.0
2023-07-18 22:40:00,450,222.0,218.0
2023-07-18 22:40:00,451,113.0,113.0
2023-07-18 22:40:00,452,242.0,238.0
2023-07-18 22:40:00,453,113.0,113.0
2023-07-18 22:40:00,459,387.827057,264.399994
2023-07-18 22:40:00,467,0.0,0.0
2023-07-18 22:40:00,468,0.0,0.0
2023-07-18 22:40:00,469,0.0,0.0
2023-07-18 22:40:00,471,4.353545,0.0
2023-07-18 22:40:00,472,221.0,221.0
2023-07-18 22:40:00,473,126.0,126.0
2023-07-18 22:40:00,474,223.0,223.0
2023-07-18 22:40:00,475,126.0,126.0
2023-07-18 22:40:00,477,54.280418,0.0
2023-07-18 22:40:00,478,0.0,0.0
2023-07-18 22:40:00,479,253.0,152.0
2023-07-18 22:40:00,480,0.0,0.0
2023-07-18 22:40:00,481,0.0,0.0
2023-07-18 22:40:00,482,0.0,0.0
2023-07-18 22:40:00,485,45.0,20.00061
2023-07-18 22:40:00,486,45.0,20.00061
2023-07-18 22:40:00,487,23.0,13.000565
2023-07-18 22:40:00,488,23.0,13.000565
2023-07-18 22:40:00,489,1000.0,795.0
2023-07-18 22:40:00,490,1001.0,795.0
2023-07-18 22:40:00,491,969.0,791.0
2023-07-18 22:40:00,492,968.0,786.0
2023-07-18 22:40:00,493,995.0,795.0
2023-07-18 22:40:00,494,994.0,795.0
2023-07-18 22:40:00,495,0.0,0.0
2023-07-18 22:40:00,496,0.0,0.0
2023-07-18 22:40:00,497,0.0,0.0
2023-07-18 22:40:00,498,0.0,0.0
2023-07-18 22:40:00,499,360.0,265.0
2023-07-18 22:40:00,501,289.5,158.597168
2023-07-18 22:40:00,502,167.537476,167.537476
2023-07-18 22:40:00,503,278.638184,200.355042
2023-07-18 22:40:00,507,135.0,59.001785
2023-07-18 22:40:00,508,139.199997,106.0
2023-07-18 22:40:00,511,0.0,0.0
2023-07-18 22:40:00,512,0.0,0.0
2023-07-18 22:40:00,513,328.0,150.0
2023-07-18 22:40:00,514,137.0,120.0
2023-07-18 22:40:00,516,850.012939,749.988525
2023-07-18 22:40:00,521,939.0,809.058655
2023-07-18 22:40:00,522,939.0,773.654907
2023-07-18 22:40:00,523,0.0,0.0
2023-07-18 22:40:00,524,0.0,0.0
2023-07-18 22:40:00,525,0.0,0.0
2023-07-18 22:40:00,526,230.829834,131.0
2023-07-18 22:40:00,527,1357.0,1058.099976
2023-07-18 22:40:00,528,131.0,131.0
2023-07-18 22:40:00,529,707.269226,577.0
2023-07-18 22:40:00,530,716.826904,577.0
2023-07-18 22:40:00,533,0.0,0.0
2023-07-18 22:40:00,534,0.0,0.0
2023-07-18 22:40:00,535,0.0,0.0
2023-07-18 22:40:00,536,0.0,0.0
2023-07-18 22:40:00,537,0.0,0.0
2023-07-18 22:40:00,538,0.0,0.0
2023-07-18 22:40:00,539,171.0,168.0
2023-07-18 22:40:00,540,123.0,84.0
2023-07-18 22:40:00,541,0.0,0.0
2023-07-18 22:40:00,542,0.0,0.0
2023-07-18 22:40:00,544,1012.0,795.0
2023-07-18 22:40:00,545,1012.0,795.0
2023-07-18 22:40:00,546,358.0,200.0
2023-07-18 22:40:00,547,358.0,200.0
2023-07-18 22:40:00,548,326.0,254.0
2023-07-18 22:40:00,549,235.001648,87.0
2023-07-18 22:40:00,550,126.0,43.5
2023-07-18 22:40:00,552,0.0,0.0
2023-07-18 22:40:00,553,0.0,0.0
2023-07-18 22:45:00,1,0.0,0.0
2023-07-18 22:45:00,2,0.0,0.0
2023-07-18 22:45:00,3,0.0,0.0
2023-07-18 22:45:00,4,419.016174,364.991486
2023-07-18 22:45:00,5,416.715332,364.991486
2023-07-18 22:45:00,6,0.0,0.0
2023-07-18 22:45:00,7,416.77533,364.991486
2023-07-18 22:45:00,8,0.0,0.0
2023-07-18 22:45:00,9,447.680695,364.917023
2023-07-18 22:45:00,10,477.045929,364.396393
2023-07-18 22:45:00,11,0.0,0.0
2023-07-18 22:45:00,12,0.0,0.0
2023-07-18 22:45:00,15,437.294952,396.517822
2023-07-18 22:45:00,16,422.267822,392.48938
2023-07-18 22:45:00,17,435.123566,395.123566
2023-07-18 22:45:00,18,459.167572,419.167572
2023-07-18 22:45:00,27,615.0,615.0
2023-07-18 22:45:00,28,612.0,612.0
2023-07-18 22:45:00,29,612.0,612.0
2023-07-18 22:45:00,33,14.844582,11.0
2023-07-18 22:45:00,36,1000.0,795.0
2023-07-18 22:45:00,37,993.0,795.0
2023-07-18 22:45:00,43,363.0,267.0
2023-07-18 22:45:00,46,506.0,489.390808
2023-07-18 22:45:00,47,462.986359,409.996735
2023-07-18 22:45:00,48,462.664093,409.897614
2023-07-18 22:45:00,49,462.763214,410.046295
2023-07-18 22:45:00,50,463.0,405.012726
2023-07-18 22:45:00,51,463.0,405.012726
2023-07-18 22:45:00,52,0.0,0.0
2023-07-18 22:45:00,53,0.0,0.0
2023-07-18 22:45:00,54,0.0,0.0
2023-07-18 22:45:00,55,0.0,0.0
2023-07-18 22:45:00,56,0.0,0.0
2023-07-18 22:45:00,57,0.0,0.0
2023-07-18 22:45:00,58,0.0,0.0
2023-07-18 22:45:00,59,0.0,0.0
2023-07-18 22:45:00,60,0.0,0.0
2023-07-18 22:45:00,61,463.0,390.158966
2023-07-18 22:45:00,62,461.0,393.794678
2023-07-18 22:45:00,63,0.0,0.0
2023-07-18 22:45:00,64,280.014557,280.014557
2023-07-18 22:45:00,65,296.330597,296.330597
2023-07-18 22:45:00,66,299.975616,299.975616
2023-07-18 22:45:00,67,346.443878,294.024567
2023-07-18 22:45:00,68,337.219635,285.643341
2023-07-18 22:45:00,69,670.163574,670.163574
2023-07-18 22:45:00,70,724.589539,670.621338
2023-07-18 22:45:00,71,43.5,25.002136
2023-07-18 22:45:00,72,43.5,25.002136
2023-07-18 22:45:00,73,0.0,0.0
2023-07-18 22:45:00,74,0.0,0.0
2023-07-18 22:45:00,75,0.0,0.0
2023-07-18 22:45:00,76,0.0,0.0
2023-07-18 22:45:00,77,0.0,0.0
2023-07-18 22:45:00,78,0.0,0.0
2023-07-18 22:45:00,79,0.0,0.0
2023-07-18 22:45:00,80,0.0,0.0
2023-07-18 22:45:00,83,330.377655,330.377655
2023-07-18 22:45:00,84,334.521088,334.521088
2023-07-18 22:45:00,85,320.0,320.0
2023-07-18 22:45:00,86,320.0,320.0
2023-07-18 22:45:00,87,329.583588,329.583588
2023-07-18 22:45:00,88,329.757294,329.757294
2023-07-18 22:45:00,89,364.799988,330.003937
2023-07-18 22:45:00,90,362.519989,330.003937
2023-07-18 22:45:00,91,750.0,750.0
2023-07-18 22:45:00,92,936.154297,746.754395
2023-07-18 22:45:00,95,0.0,0.0
2023-07-18 22:45:00,96,0.0,0.0
2023-07-18 22:45:00,97,0.0,0.0
2023-07-18 22:45:00,98,0.0,0.0
2023-07-18 22:45:00,99,347.084412,249.0
2023-07-18 22:45:00,100,0.0,0.0
2023-07-18 22:45:00,101,0.0,0.0
2023-07-18 22:45:00,102,0.0,0.0
2023-07-18 22:45:00,103,0.0,0.0
2023-07-18 22:45:00,104,0.0,0.0
2023-07-18 22:45:00,105,0.0,0.0
2023-07-18 22:45:00,106,0.0,0.0
2023-07-18 22:45:00,107,0.0,0.0
2023-07-18 22:45:00,108,0.0,0.0
2023-07-18 22:45:00,112,0.0,0.0
2023-07-18 22:45:00,113,38.0,37.0
2023-07-18 22:45:00,114,10.0,10.0
2023-07-18 22:45:00,115,750.045654,750.045654
2023-07-18 22:45:00,116,750.045654,750.045654
2023-07-18 22:45:00,117,104.0,60.000153
2023-07-18 22:45:00,118,104.0,60.000153
2023-07-18 22:45:00,119,104.0,60.000153
2023-07-18 22:45:00,120,104.0,60.000153
2023-07-18 22:45:00,126,11.0,8.0
2023-07-18 22:45:00,127,11.0,8.0
2023-07-18 22:45:00,128,997.0,750.0
2023-07-18 22:45:00,129,994.0,750.0
2023-07-18 22:45:00,130,0.0,0.0
2023-07-18 22:45:00,131,988.0,718.0
2023-07-18 22:45:00,132,948.0,758.0
2023-07-18 22:45:00,133,970.0,755.0
2023-07-18 22:45:00,134,207.115524,197.115524
2023-07-18 22:45:00,135,210.0,210.0
2023-07-18 22:45:00,136,0.0,0.0
2023-07-18 22:45:00,137,0.0,0.0
2023-07-18 22:45:00,138,0.0,0.0
2023-07-18 22:45:00,139,287.5,200.0
2023-07-18 22:45:00,140,287.5,200.0
2023-07-18 22:45:00,141,272.0,188.0
2023-07-18 22:45:00,142,167.0,88.0
2023-07-18 22:45:00,143,167.0,89.143059
2023-07-18 22:45:00,144,183.0,104.0
2023-07-18 22:45:00,145,164.5,88.436272
2023-07-18 22:45:00,146,164.5,88.436272
2023-07-18 22:45:00,147,178.0,104.0
2023-07-18 22:45:00,150,0.0,0.0
2023-07-18 22:45:00,151,0.0,0.0
2023-07-18 22:45:00,152,0.0,0.0
2023-07-18 22:45:00,153,0.0,0.0
2023-07-18 22:45:00,154,0.0,0.0
2023-07-18 22:45:00,155,0.0,0.0
2023-07-18 22:45:00,156,394.997223,350.0
2023-07-18 22:45:00,158,0.0,0.0
2023-07-18 22:45:00,159,1009.0,795.0
2023-07-18 22:45:00,160,0.0,0.0
2023-07-18 22:45:00,161,0.0,0.0
2023-07-18 22:45:00,162,0.0,0.0
2023-07-18 22:45:00,166,0.0,0.0
2023-07-18 22:45:00,167,0.0,0.0
2023-07-18 22:45:00,168,0.0,0.0
2023-07-18 22:45:00,169,0.0,0.0
2023-07-18 22:45:00,170,0.0,0.0
2023-07-18 22:45:00,171,0.0,0.0
2023-07-18 22:45:00,172,0.0,0.0
2023-07-18 22:45:00,173,0.0,0.0
2023-07-18 22:45:00,174,0.0,0.0
2023-07-18 22:45:00,175,282.326691,162.0
2023-07-18 22:45:00,176,286.370392,162.0
2023-07-18 22:45:00,177,296.0,216.0
2023-07-18 22:45:00,178,0.0,0.0
2023-07-18 22:45:00,179,0.0,0.0
2023-07-18 22:45:00,180,0.0,0.0
2023-07-18 22:45:00,181,155.0,115.997803
2023-07-18 22:45:00,182,155.0,115.997803
2023-07-18 22:45:00,183,179.0,120.0
2023-07-18 22:45:00,184,0.0,0.0
2023-07-18 22:45:00,185,0.0,0.0
2023-07-18 22:45:00,186,0.0,0.0
2023-07-18 22:45:00,187,156.5,119.995728
2023-07-18 22:45:00,188,156.5,119.995728
2023-07-18 22:45:00,189,182.0,120.0
2023-07-18 22:45:00,190,1001.0,795.0
2023-07-18 22:45:00,191,1002.0,795.0
2023-07-18 22:45:00,193,16.676657,11.999903
2023-07-18 22:45:00,194,16.676657,11.999903
2023-07-18 22:45:00,195,31.0,29.949463
2023-07-18 22:45:00,196,50.535332,35.0
2023-07-18 22:45:00,197,0.0,0.0
2023-07-18 22:45:00,198,0.0,0.0
2023-07-18 22:45:00,200,0.0,0.0
2023-07-18 22:45:00,207,0.0,0.0
2023-07-18 22:45:00,208,0.0,0.0
2023-07-18 22:45:00,209,0.0,0.0
2023-07-18 22:45:00,210,0.0,0.0
2023-07-18 22:45:00,211,0.0,0.0
2023-07-18 22:45:00,212,0.0,0.0
2023-07-18 22:45:00,213,0.0,0.0
2023-07-18 22:45:00,214,0.0,0.0
2023-07-18 22:45:00,215,0.0,0.0
2023-07-18 22:45:00,216,0.0,0.0
2023-07-18 22:45:00,217,0.0,0.0
2023-07-18 22:45:00,218,0.0,0.0
2023-07-18 22:45:00,219,0.0,0.0
2023-07-18 22:45:00,220,0.0,0.0
2023-07-18 22:45:00,231,0.0,0.0
2023-07-18 22:45:00,232,0.0,0.0
2023-07-18 22:45:00,233,0.0,0.0
2023-07-18 22:45:00,234,0.0,0.0
2023-07-18 22:45:00,237,0.0,0.0
2023-07-18 22:45:00,238,0.0,0.0
2023-07-18 22:45:00,240,280.0,200.0
2023-07-18 22:45:00,241,142.0,100.0
2023-07-18 22:45:00,242,134.0,118.0
2023-07-18 22:45:00,243,173.0,109.703369
2023-07-18 22:45:00,244,173.0,109.703369
2023-07-18 22:45:00,247,74.0,74.0
2023-07-18 22:45:00,248,65.0,39.649109
2023-07-18 22:45:00,249,157.333328,99.590454
2023-07-18 22:45:00,250,157.333328,99.425659
2023-07-18 22:45:00,251,157.333328,99.645386
2023-07-18 22:45:00,252,253.0,195.0
2023-07-18 22:45:00,253,0.0,0.0
2023-07-18 22:45:00,254,0.0,0.0
2023-07-18 22:45:00,255,246.0,167.0
2023-07-18 22:45:00,256,246.0,167.0
2023-07-18 22:45:00,257,261.0,216.0
2023-07-18 22:45:00,258,249.5,162.007477
2023-07-18 22:45:00,259,249.5,162.007477
2023-07-18 22:45:00,260,248.0,208.0
2023-07-18 22:45:00,264,10.000229,5.000229
2023-07-18 22:45:00,265,10.000229,5.000229
2023-07-18 22:45:00,266,0.0,0.0
2023-07-18 22:45:00,267,0.0,0.0
2023-07-18 22:45:00,268,0.0,0.0
2023-07-18 22:45:00,269,0.0,0.0
2023-07-18 22:45:00,270,0.0,0.0
2023-07-18 22:45:00,271,0.0,0.0
2023-07-18 22:45:00,272,0.0,0.0
2023-07-18 22:45:00,273,0.0,0.0
2023-07-18 22:45:00,274,0.0,0.0
2023-07-18 22:45:00,275,0.0,0.0
2023-07-18 22:45:00,276,0.0,0.0
2023-07-18 22:45:00,277,0.0,0.0
2023-07-18 22:45:00,278,0.0,0.0
2023-07-18 22:45:00,279,0.0,0.0
2023-07-18 22:45:00,280,0.0,0.0
2023-07-18 22:45:00,281,0.0,0.0
2023-07-18 22:45:00,282,0.0,0.0
2023-07-18 22:45:00,283,0.0,0.0
2023-07-18 22:45:00,284,0.0,0.0
2023-07-18 22:45:00,285,0.0,0.0
2023-07-18 22:45:00,286,0.0,0.0
2023-07-18 22:45:00,287,0.0,0.0
2023-07-18 22:45:00,288,0.0,0.0
2023-07-18 22:45:00,289,0.0,0.0
2023-07-18 22:45:00,290,0.0,0.0
2023-07-18 22:45:00,291,0.0,0.0
2023-07-18 22:45:00,292,0.0,0.0
2023-07-18 22:45:00,293,0.0,0.0
2023-07-18 22:45:00,294,0.0,0.0
2023-07-18 22:45:00,299,175.5,123.99823
2023-07-18 22:45:00,300,175.5,123.99823
2023-07-18 22:45:00,301,175.0,123.99823
2023-07-18 22:45:00,302,175.0,123.99823
2023-07-18 22:45:00,303,210.0,132.0
2023-07-18 22:45:00,304,207.0,132.0
2023-07-18 22:45:00,305,317.357391,215.001404
2023-07-18 22:45:00,306,353.0,286.0
2023-07-18 22:45:00,307,301.881744,200.004578
2023-07-18 22:45:00,308,0.0,0.0
2023-07-18 22:45:00,309,0.0,0.0
2023-07-18 22:45:00,310,0.0,0.0
2023-07-18 22:45:00,311,0.0,0.0
2023-07-18 22:45:00,312,0.0,0.0
2023-07-18 22:45:00,313,0.0,0.0
2023-07-18 22:45:00,314,0.0,0.0
2023-07-18 22:45:00,315,0.0,0.0
2023-07-18 22:45:00,316,0.0,0.0
2023-07-18 22:45:00,317,0.0,0.0
2023-07-18 22:45:00,318,0.0,0.0
2023-07-18 22:45:00,319,0.0,0.0
2023-07-18 22:45:00,320,0.0,0.0
2023-07-18 22:45:00,321,0.0,0.0
2023-07-18 22:45:00,322,0.0,0.0
2023-07-18 22:45:00,323,0.0,0.0
2023-07-18 22:45:00,324,0.0,0.0
2023-07-18 22:45:00,325,0.0,0.0
2023-07-18 22:45:00,326,0.0,0.0
2023-07-18 22:45:00,327,0.0,0.0
2023-07-18 22:45:00,328,0.0,0.0
2023-07-18 22:45:00,329,0.0,0.0
2023-07-18 22:45:00,330,0.0,0.0
2023-07-18 22:45:00,331,816.0,816.0
2023-07-18 22:45:00,332,813.0,813.0
2023-07-18 22:45:00,333,0.0,0.0
2023-07-18 22:45:00,334,0.0,0.0
2023-07-18 22:45:00,335,0.0,0.0
2023-07-18 22:45:00,336,0.0,0.0
2023-07-18 22:45:00,337,40.0,40.0
2023-07-18 22:45:00,338,0.0,0.0
2023-07-18 22:45:00,339,16.5,14.0
2023-07-18 22:45:00,340,818.0,818.0
2023-07-18 22:45:00,341,817.0,817.0
2023-07-18 22:45:00,342,166.0,135.0
2023-07-18 22:45:00,343,0.0,0.0
2023-07-18 22:45:00,344,100.0,59.997864
2023-07-18 22:45:00,345,100.0,79.998932
2023-07-18 22:45:00,346,86.134308,80.0
2023-07-18 22:45:00,347,0.0,0.0
2023-07-18 22:45:00,348,0.0,0.0
2023-07-18 22:45:00,349,0.0,0.0
2023-07-18 22:45:00,350,0.0,0.0
2023-07-18 22:45:00,351,0.0,0.0
2023-07-18 22:45:00,352,0.0,0.0
2023-07-18 22:45:00,353,0.0,0.0
2023-07-18 22:45:00,354,0.0,0.0
2023-07-18 22:45:00,355,0.0,0.0
2023-07-18 22:45:00,356,25.0,10.0
2023-07-18 22:45:00,357,27.0,10.0
2023-07-18 22:45:00,358,20.0,10.000153
2023-07-18 22:45:00,359,20.0,10.000153
2023-07-18 22:45:00,360,23.5,7.0
2023-07-18 22:45:00,361,23.5,7.0
2023-07-18 22:45:00,362,23.5,7.0
2023-07-18 22:45:00,363,23.5,10.0
2023-07-18 22:45:00,364,0.0,0.0
2023-07-18 22:45:00,365,710.0,665.0
2023-07-18 22:45:00,366,378.487396,355.0
2023-07-18 22:45:00,367,379.159668,355.0
2023-07-18 22:45:00,368,0.0,0.0
2023-07-18 22:45:00,369,0.0,0.0
2023-07-18 22:45:00,370,0.0,0.0
2023-07-18 22:45:00,371,0.0,0.0
2023-07-18 22:45:00,372,0.0,0.0
2023-07-18 22:45:00,373,0.0,0.0
2023-07-18 22:45:00,374,0.0,0.0
2023-07-18 22:45:00,375,0.0,0.0
2023-07-18 22:45:00,376,164.5,116.662704
2023-07-18 22:45:00,377,164.5,116.662704
2023-07-18 22:45:00,378,150.0,116.662704
2023-07-18 22:45:00,379,40.0,37.5
2023-07-18 22:45:00,380,40.0,37.5
2023-07-18 22:45:00,381,32.0,31.0
2023-07-18 22:45:00,382,0.0,0.0
2023-07-18 22:45:00,383,0.0,0.0
2023-07-18 22:45:00,384,0.0,0.0
2023-07-18 22:45:00,385,275.5,181.090759
2023-07-18 22:45:00,386,275.5,181.289124
2023-07-18 22:45:00,387,275.0,202.0
2023-07-18 22:45:00,388,0.0,0.0
2023-07-18 22:45:00,389,0.0,0.0
2023-07-18 22:45:00,390,0.0,0.0
2023-07-18 22:45:00,419,294.0,190.002136
2023-07-18 22:45:00,420,294.0,190.002136
2023-07-18 22:45:00,421,270.0,190.002136
2023-07-18 22:45:00,422,258.0,180.0
2023-07-18 22:45:00,423,258.0,180.0
2023-07-18 22:45:00,432,296.0,216.0
2023-07-18 22:45:00,433,374.536835,254.0
2023-07-18 22:45:00,434,275.0,275.0
2023-07-18 22:45:00,435,275.0,275.0
2023-07-18 22:45:00,436,277.0,277.0
2023-07-18 22:45:00,437,277.0,277.0
2023-07-18 22:45:00,438,278.0,278.0
2023-07-18 22:45:00,439,281.0,281.0
2023-07-18 22:45:00,440,158.5,120.0
2023-07-18 22:45:00,441,158.5,120.0
2023-07-18 22:45:00,442,171.0,120.0
2023-07-18 22:45:00,443,0.0,0.0
2023-07-18 22:45:00,444,0.0,0.0
2023-07-18 22:45:00,450,222.0,218.0
2023-07-18 22:45:00,451,113.0,113.0
2023-07-18 22:45:00,452,242.0,238.0
2023-07-18 22:45:00,453,113.0,113.0
2023-07-18 22:45:00,459,384.58075,264.399994
2023-07-18 22:45:00,467,0.0,0.0
2023-07-18 22:45:00,468,0.0,0.0
2023-07-18 22:45:00,469,0.0,0.0
2023-07-18 22:45:00,471,4.938286,0.0
2023-07-18 22:45:00,472,221.0,221.0
2023-07-18 22:45:00,473,126.0,126.0
2023-07-18 22:45:00,474,223.0,223.0
2023-07-18 22:45:00,475,126.0,126.0
2023-07-18 22:45:00,477,0.0,0.0
2023-07-18 22:45:00,478,0.0,0.0
2023-07-18 22:45:00,479,0.0,0.0
2023-07-18 22:45:00,480,0.0,0.0
2023-07-18 22:45:00,481,0.0,0.0
2023-07-18 22:45:00,482,0.0,0.0
2023-07-18 22:45:00,485,45.0,20.00061
2023-07-18 22:45:00,486,45.0,20.00061
2023-07-18 22:45:00,487,23.0,13.000565
2023-07-18 22:45:00,488,23.0,13.000565
2023-07-18 22:45:00,489,1000.0,795.0
2023-07-18 22:45:00,490,1001.0,795.0
2023-07-18 22:45:00,491,969.0,791.0
2023-07-18 22:45:00,492,968.0,786.0
2023-07-18 22:45:00,493,995.0,795.0
2023-07-18 22:45:00,494,994.0,795.0
2023-07-18 22:45:00,495,0.0,0.0
2023-07-18 22:45:00,496,0.0,0.0
2023-07-18 22:45:00,497,0.0,0.0
2023-07-18 22:45:00,498,0.0,0.0
2023-07-18 22:45:00,499,360.0,265.0
2023-07-18 22:45:00,501,289.5,163.745361
2023-07-18 22:45:00,502,166.896606,166.896606
2023-07-18 22:45:00,503,281.74646,203.569504
2023-07-18 22:45:00,507,135.0,59.001785
2023-07-18 22:45:00,508,139.199997,106.0
2023-07-18 22:45:00,511,0.0,0.0
2023-07-18 22:45:00,512,0.0,0.0
2023-07-18 22:45:00,513,328.0,150.0
2023-07-18 22:45:00,514,137.0,120.0
2023-07-18 22:45:00,516,850.012939,749.988525
2023-07-18 22:45:00,521,939.0,773.28125
2023-07-18 22:45:00,522,939.0,767.719727
2023-07-18 22:45:00,523,0.0,0.0
2023-07-18 22:45:00,524,0.0,0.0
2023-07-18 22:45:00,525,0.0,0.0
2023-07-18 22:45:00,526,231.470703,131.0
2023-07-18 22:45:00,527,1357.0,1058.099976
2023-07-18 22:45:00,528,131.0,131.0
2023-07-18 22:45:00,529,707.269226,577.0
2023-07-18 22:45:00,530,716.826904,577.0
2023-07-18 22:45:00,533,0.0,0.0
2023-07-18 22:45:00,534,0.0,0.0
2023-07-18 22:45:00,535,0.0,0.0
2023-07-18 22:45:00,536,0.0,0.0
2023-07-18 22:45:00,537,0.0,0.0
2023-07-18 22:45:00,538,0.0,0.0
2023-07-18 22:45:00,539,171.0,168.0
2023-07-18 22:45:00,540,123.0,84.0
2023-07-18 22:45:00,541,0.0,0.0
2023-07-18 22:45:00,542,0.0,0.0
2023-07-18 22:45:00,544,1012.0,795.0
2023-07-18 22:45:00,545,1012.0,795.0
2023-07-18 22:45:00,546,358.0,200.0
2023-07-18 22:45:00,547,358.0,200.0
2023-07-18 22:45:00,548,326.0,254.0
2023-07-18 22:45:00,549,235.001648,87.0
2023-07-18 22:45:00,550,126.0,43.5
2023-07-18 22:45:00,552,0.0,0.0
2023-07-18 22:45:00,553,0.0,0.0
2023-07-18 22:50:00,1,0.0,0.0
2023-07-18 22:50:00,2,0.0,0.0
2023-07-18 22:50:00,3,0.0,0.0
2023-07-18 22:50:00,4,414.92572,364.991486
2023-07-18 22:50:00,5,395.947906,364.991486
2023-07-18 22:50:00,6,0.0,0.0
2023-07-18 22:50:00,7,407.986633,364.991486
2023-07-18 22:50:00,8,0.0,0.0
2023-07-18 22:50:00,9,441.575104,364.917023
2023-07-18 22:50:00,10,477.045929,364.371613
2023-07-18 22:50:00,11,0.0,0.0
2023-07-18 22:50:00,12,0.0,0.0
2023-07-18 22:50:00,15,433.912659,396.517822
2023-07-18 22:50:00,16,422.702759,392.947144
2023-07-18 22:50:00,17,447.391144,407.391144
2023-07-18 22:50:00,18,466.0,426.145264
2023-07-18 22:50:00,27,615.0,615.0
2023-07-18 22:50:00,28,612.0,612.0
2023-07-18 22:50:00,29,612.0,612.0
2023-07-18 22:50:00,33,14.844582,11.0
2023-07-18 22:50:00,36,1000.0,795.0
2023-07-18 22:50:00,37,993.0,795.0
2023-07-18 22:50:00,43,363.0,267.0
2023-07-18 22:50:00,46,506.0,452.617096
2023-07-18 22:50:00,47,462.986359,409.996735
2023-07-18 22:50:00,48,462.664093,409.872833
2023-07-18 22:50:00,49,462.763214,410.046295
2023-07-18 22:50:00,50,463.0,405.012726
2023-07-18 22:50:00,51,463.0,405.012726
2023-07-18 22:50:00,52,0.0,0.0
2023-07-18 22:50:00,53,0.0,0.0
2023-07-18 22:50:00,54,0.0,0.0
2023-07-18 22:50:00,55,0.0,0.0
2023-07-18 22:50:00,56,0.0,0.0
2023-07-18 22:50:00,57,0.0,0.0
2023-07-18 22:50:00,58,0.0,0.0
2023-07-18 22:50:00,59,0.0,0.0
2023-07-18 22:50:00,60,0.0,0.0
2023-07-18 22:50:00,61,374.674805,374.674805
2023-07-18 22:50:00,62,461.0,394.147949
2023-07-18 22:50:00,63,0.0,0.0
2023-07-18 22:50:00,64,280.014557,280.014557
2023-07-18 22:50:00,65,296.355377,296.355377
2023-07-18 22:50:00,66,299.975616,299.975616
2023-07-18 22:50:00,67,346.518219,294.024567
2023-07-18 22:50:00,68,285.643341,285.643341
2023-07-18 22:50:00,69,670.163574,670.163574
2023-07-18 22:50:00,70,670.621338,670.621338
2023-07-18 22:50:00,71,43.5,25.002136
2023-07-18 22:50:00,72,43.5,25.002136
2023-07-18 22:50:00,73,0.0,0.0
2023-07-18 22:50:00,74,0.0,0.0
2023-07-18 22:50:00,75,0.0,0.0
2023-07-18 22:50:00,76,0.0,0.0
2023-07-18 22:50:00,77,0.0,0.0
2023-07-18 22:50:00,78,0.0,0.0
2023-07-18 22:50:00,79,0.0,0.0
2023-07-18 22:50:00,80,0.0,0.0
2023-07-18 22:50:00,83,330.377655,330.377655
2023-07-18 22:50:00,84,334.521088,334.521088
2023-07-18 22:50:00,85,320.0,320.0
2023-07-18 22:50:00,86,320.0,320.0
2023-07-18 22:50:00,87,329.583588,329.583588
2023-07-18 22:50:00,88,329.757294,329.757294
2023-07-18 22:50:00,89,364.799988,330.003937
2023-07-18 22:50:00,90,345.304199,330.003937
2023-07-18 22:50:00,91,750.0,750.0
2023-07-18 22:50:00,92,936.154297,746.754395
2023-07-18 22:50:00,95,0.0,0.0
2023-07-18 22:50:00,96,0.0,0.0
2023-07-18 22:50:00,97,0.0,0.0
2023-07-18 22:50:00,98,0.0,0.0
2023-07-18 22:50:00,99,342.698181,249.0
2023-07-18 22:50:00,100,0.0,0.0
2023-07-18 22:50:00,101,0.0,0.0
2023-07-18 22:50:00,102,0.0,0.0
2023-07-18 22:50:00,103,0.0,0.0
2023-07-18 22:50:00,104,0.0,0.0
2023-07-18 22:50:00,105,0.0,0.0
2023-07-18 22:50:00,106,0.0,0.0
2023-07-18 22:50:00,107,0.0,0.0
2023-07-18 22:50:00,108,0.0,0.0
2023-07-18 22:50:00,112,0.0,0.0
2023-07-18 22:50:00,113,38.0,37.0
2023-07-18 22:50:00,114,10.0,10.0
2023-07-18 22:50:00,115,750.045654,750.045654
2023-07-18 22:50:00,116,750.045654,750.045654
2023-07-18 22:50:00,117,104.0,60.000153
2023-07-18 22:50:00,118,104.0,60.000153
2023-07-18 22:50:00,119,104.0,60.000153
2023-07-18 22:50:00,120,104.0,60.000153
2023-07-18 22:50:00,126,11.0,8.0
2023-07-18 22:50:00,127,11.0,8.0
2023-07-18 22:50:00,128,997.0,750.0
2023-07-18 22:50:00,129,994.0,750.0
2023-07-18 22:50:00,130,0.0,0.0
2023-07-18 22:50:00,131,988.0,718.0
2023-07-18 22:50:00,132,948.0,758.0
2023-07-18 22:50:00,133,970.0,755.0
2023-07-18 22:50:00,134,213.518906,203.518906
2023-07-18 22:50:00,135,210.0,210.0
2023-07-18 22:50:00,136,0.0,0.0
2023-07-18 22:50:00,137,0.0,0.0
2023-07-18 22:50:00,138,0.0,0.0
2023-07-18 22:50:00,139,287.5,200.0
2023-07-18 22:50:00,140,287.5,200.0
2023-07-18 22:50:00,141,272.0,188.0
2023-07-18 22:50:00,142,167.0,88.0
2023-07-18 22:50:00,143,167.0,89.143059
2023-07-18 22:50:00,144,183.0,104.0
2023-07-18 22:50:00,145,164.5,88.436272
2023-07-18 22:50:00,146,164.5,88.436272
2023-07-18 22:50:00,147,178.0,104.0
2023-07-18 22:50:00,150,0.0,0.0
2023-07-18 22:50:00,151,0.0,0.0
2023-07-18 22:50:00,152,0.0,0.0
2023-07-18 22:50:00,153,0.0,0.0
2023-07-18 22:50:00,154,0.0,0.0
2023-07-18 22:50:00,155,0.0,0.0
2023-07-18 22:50:00,156,394.997223,350.0
2023-07-18 22:50:00,158,0.0,0.0
2023-07-18 22:50:00,159,1009.0,795.0
2023-07-18 22:50:00,160,0.0,0.0
2023-07-18 22:50:00,161,0.0,0.0
2023-07-18 22:50:00,162,0.0,0.0
2023-07-18 22:50:00,166,0.0,0.0
2023-07-18 22:50:00,167,0.0,0.0
2023-07-18 22:50:00,168,0.0,0.0
2023-07-18 22:50:00,169,0.0,0.0
2023-07-18 22:50:00,170,0.0,0.0
2023-07-18 22:50:00,171,0.0,0.0
2023-07-18 22:50:00,172,0.0,0.0
2023-07-18 22:50:00,173,0.0,0.0
2023-07-18 22:50:00,174,0.0,0.0
2023-07-18 22:50:00,175,282.326691,162.0
2023-07-18 22:50:00,176,286.08432,162.0
2023-07-18 22:50:00,177,296.0,216.0
2023-07-18 22:50:00,178,0.0,0.0
2023-07-18 22:50:00,179,0.0,0.0
2023-07-18 22:50:00,180,0.0,0.0
2023-07-18 22:50:00,181,155.0,115.997803
2023-07-18 22:50:00,182,155.0,115.997803
2023-07-18 22:50:00,183,179.0,120.0
2023-07-18 22:50:00,184,0.0,0.0
2023-07-18 22:50:00,185,0.0,0.0
2023-07-18 22:50:00,186,0.0,0.0
2023-07-18 22:50:00,187,156.5,119.995728
2023-07-18 22:50:00,188,156.5,119.995728
2023-07-18 22:50:00,189,182.0,120.0
2023-07-18 22:50:00,190,1001.0,795.0
2023-07-18 22:50:00,191,1002.0,795.0
2023-07-18 22:50:00,193,16.676657,11.999903
2023-07-18 22:50:00,194,16.676657,11.999903
2023-07-18 22:50:00,195,31.0,29.949463
2023-07-18 22:50:00,196,50.535332,35.0
2023-07-18 22:50:00,197,0.0,0.0
2023-07-18 22:50:00,198,0.0,0.0
2023-07-18 22:50:00,200,0.0,0.0
2023-07-18 22:50:00,207,0.0,0.0
2023-07-18 22:50:00,208,0.0,0.0
2023-07-18 22:50:00,209,0.0,0.0
2023-07-18 22:50:00,210,0.0,0.0
2023-07-18 22:50:00,211,0.0,0.0
2023-07-18 22:50:00,212,0.0,0.0
2023-07-18 22:50:00,213,0.0,0.0
2023-07-18 22:50:00,214,0.0,0.0
2023-07-18 22:50:00,215,0.0,0.0
2023-07-18 22:50:00,216,0.0,0.0
2023-07-18 22:50:00,217,0.0,0.0
2023-07-18 22:50:00,218,0.0,0.0
2023-07-18 22:50:00,219,0.0,0.0
2023-07-18 22:50:00,220,0.0,0.0
2023-07-18 22:50:00,231,0.0,0.0
2023-07-18 22:50:00,232,0.0,0.0
2023-07-18 22:50:00,233,0.0,0.0
2023-07-18 22:50:00,234,0.0,0.0
2023-07-18 22:50:00,237,0.0,0.0
2023-07-18 22:50:00,238,0.0,0.0
2023-07-18 22:50:00,240,280.0,200.0
2023-07-18 22:50:00,241,142.0,100.0
2023-07-18 22:50:00,242,134.0,118.0
2023-07-18 22:50:00,243,173.0,109.703369
2023-07-18 22:50:00,244,173.0,109.703369
2023-07-18 22:50:00,247,74.0,74.0
2023-07-18 22:50:00,248,65.0,39.649109
2023-07-18 22:50:00,249,157.333328,99.590454
2023-07-18 22:50:00,250,157.333328,99.425659
2023-07-18 22:50:00,251,157.333328,99.645386
2023-07-18 22:50:00,252,253.0,195.0
2023-07-18 22:50:00,253,0.0,0.0
2023-07-18 22:50:00,254,0.0,0.0
2023-07-18 22:50:00,255,246.0,167.0
2023-07-18 22:50:00,256,246.0,167.0
2023-07-18 22:50:00,257,261.0,216.0
2023-07-18 22:50:00,258,249.5,162.007477
2023-07-18 22:50:00,259,249.5,162.007477
2023-07-18 22:50:00,260,248.0,208.0
2023-07-18 22:50:00,264,10.000229,5.000229
2023-07-18 22:50:00,265,10.000229,5.000229
2023-07-18 22:50:00,266,0.0,0.0
2023-07-18 22:50:00,267,0.0,0.0
2023-07-18 22:50:00,268,0.0,0.0
2023-07-18 22:50:00,269,0.0,0.0
2023-07-18 22:50:00,270,0.0,0.0
2023-07-18 22:50:00,271,0.0,0.0
2023-07-18 22:50:00,272,0.0,0.0
2023-07-18 22:50:00,273,0.0,0.0
2023-07-18 22:50:00,274,0.0,0.0
2023-07-18 22:50:00,275,0.0,0.0
2023-07-18 22:50:00,276,0.0,0.0
2023-07-18 22:50:00,277,0.0,0.0
2023-07-18 22:50:00,278,0.0,0.0
2023-07-18 22:50:00,279,0.0,0.0
2023-07-18 22:50:00,280,0.0,0.0
2023-07-18 22:50:00,281,0.0,0.0
2023-07-18 22:50:00,282,0.0,0.0
2023-07-18 22:50:00,283,0.0,0.0
2023-07-18 22:50:00,284,0.0,0.0
2023-07-18 22:50:00,285,0.0,0.0
2023-07-18 22:50:00,286,0.0,0.0
2023-07-18 22:50:00,287,0.0,0.0
2023-07-18 22:50:00,288,0.0,0.0
2023-07-18 22:50:00,289,0.0,0.0
2023-07-18 22:50:00,290,0.0,0.0
2023-07-18 22:50:00,291,0.0,0.0
2023-07-18 22:50:00,292,0.0,0.0
2023-07-18 22:50:00,293,0.0,0.0
2023-07-18 22:50:00,294,0.0,0.0
2023-07-18 22:50:00,299,44.971081,0.0
2023-07-18 22:50:00,300,44.999931,0.0
2023-07-18 22:50:00,301,175.0,123.99823
2023-07-18 22:50:00,302,175.0,123.99823
2023-07-18 22:50:00,303,0.0,0.0
2023-07-18 22:50:00,304,207.0,132.0
2023-07-18 22:50:00,305,310.628418,215.001404
2023-07-18 22:50:00,306,353.0,286.0
2023-07-18 22:50:00,307,297.344421,200.004578
2023-07-18 22:50:00,308,0.0,0.0
2023-07-18 22:50:00,309,0.0,0.0
2023-07-18 22:50:00,310,0.0,0.0
2023-07-18 22:50:00,311,0.0,0.0
2023-07-18 22:50:00,312,0.0,0.0
2023-07-18 22:50:00,313,0.0,0.0
2023-07-18 22:50:00,314,0.0,0.0
2023-07-18 22:50:00,315,0.0,0.0
2023-07-18 22:50:00,316,0.0,0.0
2023-07-18 22:50:00,317,0.0,0.0
2023-07-18 22:50:00,318,0.0,0.0
2023-07-18 22:50:00,319,0.0,0.0
2023-07-18 22:50:00,320,0.0,0.0
2023-07-18 22:50:00,321,0.0,0.0
2023-07-18 22:50:00,322,0.0,0.0
2023-07-18 22:50:00,323,0.0,0.0
2023-07-18 22:50:00,324,0.0,0.0
2023-07-18 22:50:00,325,0.0,0.0
2023-07-18 22:50:00,326,0.0,0.0
2023-07-18 22:50:00,327,0.0,0.0
2023-07-18 22:50:00,328,0.0,0.0
2023-07-18 22:50:00,329,0.0,0.0
2023-07-18 22:50:00,330,0.0,0.0
2023-07-18 22:50:00,331,816.0,816.0
2023-07-18 22:50:00,332,813.0,813.0
2023-07-18 22:50:00,333,0.0,0.0
2023-07-18 22:50:00,334,0.0,0.0
2023-07-18 22:50:00,335,0.0,0.0
2023-07-18 22:50:00,336,0.0,0.0
2023-07-18 22:50:00,337,40.0,35.0
2023-07-18 22:50:00,338,0.0,0.0
2023-07-18 22:50:00,339,16.5,13.013275
2023-07-18 22:50:00,340,818.0,818.0
2023-07-18 22:50:00,341,817.0,817.0
2023-07-18 22:50:00,342,166.0,135.0
2023-07-18 22:50:00,343,0.0,0.0
2023-07-18 22:50:00,344,100.0,59.997864
2023-07-18 22:50:00,345,100.0,79.998932
2023-07-18 22:50:00,346,86.483368,80.0
2023-07-18 22:50:00,347,0.0,0.0
2023-07-18 22:50:00,348,0.0,0.0
2023-07-18 22:50:00,349,0.0,0.0
2023-07-18 22:50:00,350,0.0,0.0
2023-07-18 22:50:00,351,0.0,0.0
2023-07-18 22:50:00,352,0.0,0.0
2023-07-18 22:50:00,353,0.0,0.0
2023-07-18 22:50:00,354,0.0,0.0
2023-07-18 22:50:00,355,0.0,0.0
2023-07-18 22:50:00,356,25.0,10.0
2023-07-18 22:50:00,357,27.0,10.0
2023-07-18 22:50:00,358,20.0,10.000153
2023-07-18 22:50:00,359,20.0,10.000153
2023-07-18 22:50:00,360,23.5,7.0
2023-07-18 22:50:00,361,23.5,7.0
2023-07-18 22:50:00,362,23.5,7.0
2023-07-18 22:50:00,363,23.5,10.0
2023-07-18 22:50:00,364,0.0,0.0
2023-07-18 22:50:00,365,710.0,665.0
2023-07-18 22:50:00,366,378.487396,355.0
2023-07-18 22:50:00,367,379.159668,355.0
2023-07-18 22:50:00,368,0.0,0.0
2023-07-18 22:50:00,369,0.0,0.0
2023-07-18 22:50:00,370,0.0,0.0
2023-07-18 22:50:00,371,0.0,0.0
2023-07-18 22:50:00,372,0.0,0.0
2023-07-18 22:50:00,373,0.0,0.0
2023-07-18 22:50:00,374,0.0,0.0
2023-07-18 22:50:00,375,0.0,0.0
2023-07-18 22:50:00,376,164.5,116.662704
2023-07-18 22:50:00,377,164.5,116.662704
2023-07-18 22:50:00,378,150.0,116.662704
2023-07-18 22:50:00,379,40.0,37.5
2023-07-18 22:50:00,380,40.0,37.5
2023-07-18 22:50:00,381,32.0,31.0
2023-07-18 22:50:00,382,0.0,0.0
2023-07-18 22:50:00,383,0.0,0.0
2023-07-18 22:50:00,384,0.0,0.0
2023-07-18 22:50:00,385,275.5,181.090759
2023-07-18 22:50:00,386,275.5,181.762146
2023-07-18 22:50:00,387,275.0,202.0
2023-07-18 22:50:00,388,0.0,0.0
2023-07-18 22:50:00,389,0.0,0.0
2023-07-18 22:50:00,390,0.0,0.0
2023-07-18 22:50:00,419,294.0,190.002136
2023-07-18 22:50:00,420,294.0,190.002136
2023-07-18 22:50:00,421,270.0,190.002136
2023-07-18 22:50:00,422,258.0,180.0
2023-07-18 22:50:00,423,258.0,180.0
2023-07-18 22:50:00,432,296.0,216.0
2023-07-18 22:50:00,433,374.545349,254.0
2023-07-18 22:50:00,434,275.0,275.0
2023-07-18 22:50:00,435,275.0,275.0
2023-07-18 22:50:00,436,277.0,277.0
2023-07-18 22:50:00,437,277.0,277.0
2023-07-18 22:50:00,438,278.0,278.0
2023-07-18 22:50:00,439,281.0,281.0
2023-07-18 22:50:00,440,158.5,120.0
2023-07-18 22:50:00,441,158.5,120.0
2023-07-18 22:50:00,442,171.0,120.0
2023-07-18 22:50:00,443,0.0,0.0
2023-07-18 22:50:00,444,0.0,0.0
2023-07-18 22:50:00,450,222.0,218.0
2023-07-18 22:50:00,451,113.0,113.0
2023-07-18 22:50:00,452,242.0,238.0
2023-07-18 22:50:00,453,113.0,113.0
2023-07-18 22:50:00,459,384.697449,264.399994
2023-07-18 22:50:00,467,0.0,0.0
2023-07-18 22:50:00,468,0.0,0.0
2023-07-18 22:50:00,469,0.0,0.0
2023-07-18 22:50:00,471,4.904602,0.0
2023-07-18 22:50:00,472,221.0,221.0
2023-07-18 22:50:00,473,126.0,126.0
2023-07-18 22:50:00,474,223.0,223.0
2023-07-18 22:50:00,475,126.0,126.0
2023-07-18 22:50:00,477,0.0,0.0
2023-07-18 22:50:00,478,0.0,0.0
2023-07-18 22:50:00,479,0.0,0.0
2023-07-18 22:50:00,480,0.0,0.0
2023-07-18 22:50:00,481,0.0,0.0
2023-07-18 22:50:00,482,0.0,0.0
2023-07-18 22:50:00,485,45.0,20.00061
2023-07-18 22:50:00,486,45.0,20.00061
2023-07-18 22:50:00,487,23.0,13.000565
2023-07-18 22:50:00,488,23.0,13.000565
2023-07-18 22:50:00,489,1000.0,795.0
2023-07-18 22:50:00,490,1001.0,795.0
2023-07-18 22:50:00,491,969.0,791.0
2023-07-18 22:50:00,492,968.0,786.0
2023-07-18 22:50:00,493,995.0,795.0
2023-07-18 22:50:00,494,994.0,795.0
2023-07-18 22:50:00,495,0.0,0.0
2023-07-18 22:50:00,496,0.0,0.0
2023-07-18 22:50:00,497,0.0,0.0
2023-07-18 22:50:00,498,0.0,0.0
2023-07-18 22:50:00,499,360.0,265.0
2023-07-18 22:50:00,501,289.5,262.124268
2023-07-18 22:50:00,502,168.269897,168.269897
2023-07-18 22:50:00,503,277.940063,261.71402
2023-07-18 22:50:00,507,135.0,59.001785
2023-07-18 22:50:00,508,139.199997,106.0
2023-07-18 22:50:00,511,0.0,0.0
2023-07-18 22:50:00,512,0.0,0.0
2023-07-18 22:50:00,513,328.0,213.59668
2023-07-18 22:50:00,514,137.0,120.0
2023-07-18 22:50:00,516,850.012939,749.988525
2023-07-18 22:50:00,521,939.0,761.8349
2023-07-18 22:50:00,522,939.0,755.518005
2023-07-18 22:50:00,523,0.0,0.0
2023-07-18 22:50:00,524,0.0,0.0
2023-07-18 22:50:00,525,0.0,0.0
2023-07-18 22:50:00,526,233.210205,131.0
2023-07-18 22:50:00,527,1357.0,1058.099976
2023-07-18 22:50:00,528,131.0,131.0
2023-07-18 22:50:00,529,707.269226,577.0
2023-07-18 22:50:00,530,716.826904,577.0
2023-07-18 22:50:00,533,0.0,0.0
2023-07-18 22:50:00,534,0.0,0.0
2023-07-18 22:50:00,535,0.0,0.0
2023-07-18 22:50:00,536,0.0,0.0
2023-07-18 22:50:00,537,0.0,0.0
2023-07-18 22:50:00,538,0.0,0.0
2023-07-18 22:50:00,539,171.0,168.0
2023-07-18 22:50:00,540,123.0,84.0
2023-07-18 22:50:00,541,0.0,0.0
2023-07-18 22:50:00,542,0.0,0.0
2023-07-18 22:50:00,544,1012.0,795.0
2023-07-18 22:50:00,545,1012.0,795.0
2023-07-18 22:50:00,546,358.0,200.0
2023-07-18 22:50:00,547,358.0,200.0
2023-07-18 22:50:00,548,326.0,254.0
2023-07-18 22:50:00,549,235.001648,87.0
2023-07-18 22:50:00,550,126.0,43.5
2023-07-18 22:50:00,552,0.0,0.0
2023-07-18 22:50:00,553,0.0,0.0
2023-07-18 22:55:00,1,0.0,0.0
2023-07-18 22:55:00,2,0.0,0.0
2023-07-18 22:55:00,3,0.0,0.0
2023-07-18 22:55:00,4,414.92572,364.991486
2023-07-18 22:55:00,5,395.947906,364.991486
2023-07-18 22:55:00,6,0.0,0.0
2023-07-18 22:55:00,7,407.986633,364.991486
2023-07-18 22:55:00,8,0.0,0.0
2023-07-18 22:55:00,9,441.575104,364.917023
2023-07-18 22:55:00,10,477.045929,364.371613
2023-07-18 22:55:00,11,0.0,0.0
2023-07-18 22:55:00,12,0.0,0.0
2023-07-18 22:55:00,15,433.912659,396.517822
2023-07-18 22:55:00,16,422.702759,392.947144
2023-07-18 22:55:00,17,447.391144,407.391144
2023-07-18 22:55:00,18,466.0,426.145264
2023-07-18 22:55:00,27,615.0,615.0
2023-07-18 22:55:00,28,612.0,612.0
2023-07-18 22:55:00,29,612.0,612.0
2023-07-18 22:55:00,33,14.844582,11.0
2023-07-18 22:55:00,36,1000.0,795.0
2023-07-18 22:55:00,37,993.0,795.0
2023-07-18 22:55:00,43,363.0,267.0
2023-07-18 22:55:00,46,506.0,452.617096
2023-07-18 22:55:00,47,462.986359,409.996735
2023-07-18 22:55:00,48,462.664093,409.872833
2023-07-18 22:55:00,49,462.763214,410.046295
2023-07-18 22:55:00,50,463.0,405.012726
2023-07-18 22:55:00,51,463.0,405.012726
2023-07-18 22:55:00,52,0.0,0.0
2023-07-18 22:55:00,53,0.0,0.0
2023-07-18 22:55:00,54,0.0,0.0
2023-07-18 22:55:00,55,0.0,0.0
2023-07-18 22:55:00,56,0.0,0.0
2023-07-18 22:55:00,57,0.0,0.0
2023-07-18 22:55:00,58,0.0,0.0
2023-07-18 22:55:00,59,0.0,0.0
2023-07-18 22:55:00,60,0.0,0.0
2023-07-18 22:55:00,61,374.674805,374.674805
2023-07-18 22:55:00,62,461.0,394.147949
2023-07-18 22:55:00,63,0.0,0.0
2023-07-18 22:55:00,64,280.014557,280.014557
2023-07-18 22:55:00,65,296.355377,296.355377
2023-07-18 22:55:00,66,299.975616,299.975616
2023-07-18 22:55:00,67,346.518219,294.024567
2023-07-18 22:55:00,68,285.643341,285.643341
2023-07-18 22:55:00,69,670.163574,670.163574
2023-07-18 22:55:00,70,670.621338,670.621338
2023-07-18 22:55:00,71,43.5,25.002136
2023-07-18 22:55:00,72,43.5,25.002136
2023-07-18 22:55:00,73,0.0,0.0
2023-07-18 22:55:00,74,0.0,0.0
2023-07-18 22:55:00,75,0.0,0.0
2023-07-18 22:55:00,76,0.0,0.0
2023-07-18 22:55:00,77,0.0,0.0
2023-07-18 22:55:00,78,0.0,0.0
2023-07-18 22:55:00,79,0.0,0.0
2023-07-18 22:55:00,80,0.0,0.0
2023-07-18 22:55:00,83,330.377655,330.377655
2023-07-18 22:55:00,84,334.521088,334.521088
2023-07-18 22:55:00,85,320.0,320.0
2023-07-18 22:55:00,86,320.0,320.0
2023-07-18 22:55:00,87,329.583588,329.583588
2023-07-18 22:55:00,88,329.757294,329.757294
2023-07-18 22:55:00,89,364.799988,330.003937
2023-07-18 22:55:00,90,345.304199,330.003937
2023-07-18 22:55:00,91,750.0,750.0
2023-07-18 22:55:00,92,936.154297,746.754395
2023-07-18 22:55:00,95,0.0,0.0
2023-07-18 22:55:00,96,0.0,0.0
2023-07-18 22:55:00,97,0.0,0.0
2023-07-18 22:55:00,98,0.0,0.0
2023-07-18 22:55:00,99,342.698181,249.0
2023-07-18 22:55:00,100,0.0,0.0
2023-07-18 22:55:00,101,0.0,0.0
2023-07-18 22:55:00,102,0.0,0.0
2023-07-18 22:55:00,103,0.0,0.0
2023-07-18 22:55:00,104,0.0,0.0
2023-07-18 22:55:00,105,0.0,0.0
2023-07-18 22:55:00,106,0.0,0.0
2023-07-18 22:55:00,107,0.0,0.0
2023-07-18 22:55:00,108,0.0,0.0
2023-07-18 22:55:00,112,0.0,0.0
2023-07-18 22:55:00,113,38.0,37.0
2023-07-18 22:55:00,114,10.0,10.0
2023-07-18 22:55:00,115,750.045654,750.045654
2023-07-18 22:55:00,116,750.045654,750.045654
2023-07-18 22:55:00,117,104.0,60.000153
2023-07-18 22:55:00,118,104.0,60.000153
2023-07-18 22:55:00,119,104.0,60.000153
2023-07-18 22:55:00,120,104.0,60.000153
2023-07-18 22:55:00,126,11.0,8.0
2023-07-18 22:55:00,127,11.0,8.0
2023-07-18 22:55:00,128,997.0,750.0
2023-07-18 22:55:00,129,994.0,750.0
2023-07-18 22:55:00,130,0.0,0.0
2023-07-18 22:55:00,131,988.0,718.0
2023-07-18 22:55:00,132,948.0,758.0
2023-07-18 22:55:00,133,970.0,755.0
2023-07-18 22:55:00,134,213.518906,203.518906
2023-07-18 22:55:00,135,210.0,210.0
2023-07-18 22:55:00,136,0.0,0.0
2023-07-18 22:55:00,137,0.0,0.0
2023-07-18 22:55:00,138,0.0,0.0
2023-07-18 22:55:00,139,287.5,200.0
2023-07-18 22:55:00,140,287.5,200.0
2023-07-18 22:55:00,141,272.0,188.0
2023-07-18 22:55:00,142,167.0,88.0
2023-07-18 22:55:00,143,167.0,89.143059
2023-07-18 22:55:00,144,183.0,104.0
2023-07-18 22:55:00,145,164.5,88.436272
2023-07-18 22:55:00,146,164.5,88.436272
2023-07-18 22:55:00,147,178.0,104.0
2023-07-18 22:55:00,150,0.0,0.0
2023-07-18 22:55:00,151,0.0,0.0
2023-07-18 22:55:00,152,0.0,0.0
2023-07-18 22:55:00,153,0.0,0.0
2023-07-18 22:55:00,154,0.0,0.0
2023-07-18 22:55:00,155,0.0,0.0
2023-07-18 22:55:00,156,394.997223,350.0
2023-07-18 22:55:00,158,0.0,0.0
2023-07-18 22:55:00,159,1009.0,795.0
2023-07-18 22:55:00,160,0.0,0.0
2023-07-18 22:55:00,161,0.0,0.0
2023-07-18 22:55:00,162,0.0,0.0
2023-07-18 22:55:00,166,0.0,0.0
2023-07-18 22:55:00,167,0.0,0.0
2023-07-18 22:55:00,168,0.0,0.0
2023-07-18 22:55:00,169,0.0,0.0
2023-07-18 22:55:00,170,0.0,0.0
2023-07-18 22:55:00,171,0.0,0.0
2023-07-18 22:55:00,172,0.0,0.0
2023-07-18 22:55:00,173,0.0,0.0
2023-07-18 22:55:00,174,0.0,0.0
2023-07-18 22:55:00,175,282.326691,162.0
2023-07-18 22:55:00,176,286.08432,162.0
2023-07-18 22:55:00,177,296.0,216.0
2023-07-18 22:55:00,178,0.0,0.0
2023-07-18 22:55:00,179,0.0,0.0
2023-07-18 22:55:00,180,0.0,0.0
2023-07-18 22:55:00,181,155.0,115.997803
2023-07-18 22:55:00,182,155.0,115.997803
2023-07-18 22:55:00,183,179.0,120.0
2023-07-18 22:55:00,184,0.0,0.0
2023-07-18 22:55:00,185,0.0,0.0
2023-07-18 22:55:00,186,0.0,0.0
2023-07-18 22:55:00,187,156.5,119.995728
2023-07-18 22:55:00,188,156.5,119.995728
2023-07-18 22:55:00,189,182.0,120.0
2023-07-18 22:55:00,190,1001.0,795.0
2023-07-18 22:55:00,191,1002.0,795.0
2023-07-18 22:55:00,193,16.676657,11.999903
2023-07-18 22:55:00,194,16.676657,11.999903
2023-07-18 22:55:00,195,31.0,29.949463
2023-07-18 22:55:00,196,50.535332,35.0
2023-07-18 22:55:00,197,0.0,0.0
2023-07-18 22:55:00,198,0.0,0.0
2023-07-18 22:55:00,200,0.0,0.0
2023-07-18 22:55:00,207,0.0,0.0
2023-07-18 22:55:00,208,0.0,0.0
2023-07-18 22:55:00,209,0.0,0.0
2023-07-18 22:55:00,210,0.0,0.0
2023-07-18 22:55:00,211,0.0,0.0
2023-07-18 22:55:00,212,0.0,0.0
2023-07-18 22:55:00,213,0.0,0.0
2023-07-18 22:55:00,214,0.0,0.0
2023-07-18 22:55:00,215,0.0,0.0
2023-07-18 22:55:00,216,0.0,0.0
2023-07-18 22:55:00,217,0.0,0.0
2023-07-18 22:55:00,218,0.0,0.0
2023-07-18 22:55:00,219,0.0,0.0
2023-07-18 22:55:00,220,0.0,0.0
2023-07-18 22:55:00,231,0.0,0.0
2023-07-18 22:55:00,232,0.0,0.0
2023-07-18 22:55:00,233,0.0,0.0
2023-07-18 22:55:00,234,0.0,0.0
2023-07-18 22:55:00,237,0.0,0.0
2023-07-18 22:55:00,238,0.0,0.0
2023-07-18 22:55:00,240,280.0,200.0
2023-07-18 22:55:00,241,142.0,100.0
2023-07-18 22:55:00,242,134.0,118.0
2023-07-18 22:55:00,243,173.0,109.703369
2023-07-18 22:55:00,244,173.0,109.703369
2023-07-18 22:55:00,247,74.0,74.0
2023-07-18 22:55:00,248,65.0,39.649109
2023-07-18 22:55:00,249,157.333328,99.590454
2023-07-18 22:55:00,250,157.333328,99.425659
2023-07-18 22:55:00,251,157.333328,99.645386
2023-07-18 22:55:00,252,253.0,195.0
2023-07-18 22:55:00,253,0.0,0.0
2023-07-18 22:55:00,254,0.0,0.0
2023-07-18 22:55:00,255,246.0,167.0
2023-07-18 22:55:00,256,246.0,167.0
2023-07-18 22:55:00,257,261.0,216.0
2023-07-18 22:55:00,258,249.5,162.007477
2023-07-18 22:55:00,259,249.5,162.007477
2023-07-18 22:55:00,260,248.0,208.0
2023-07-18 22:55:00,264,10.000229,5.000229
2023-07-18 22:55:00,265,10.000229,5.000229
2023-07-18 22:55:00,266,0.0,0.0
2023-07-18 22:55:00,267,0.0,0.0
2023-07-18 22:55:00,268,0.0,0.0
2023-07-18 22:55:00,269,0.0,0.0
2023-07-18 22:55:00,270,0.0,0.0
2023-07-18 22:55:00,271,0.0,0.0
2023-07-18 22:55:00,272,0.0,0.0
2023-07-18 22:55:00,273,0.0,0.0
2023-07-18 22:55:00,274,0.0,0.0
2023-07-18 22:55:00,275,0.0,0.0
2023-07-18 22:55:00,276,0.0,0.0
2023-07-18 22:55:00,277,0.0,0.0
2023-07-18 22:55:00,278,0.0,0.0
2023-07-18 22:55:00,279,0.0,0.0
2023-07-18 22:55:00,280,0.0,0.0
2023-07-18 22:55:00,281,0.0,0.0
2023-07-18 22:55:00,282,0.0,0.0
2023-07-18 22:55:00,283,0.0,0.0
2023-07-18 22:55:00,284,0.0,0.0
2023-07-18 22:55:00,285,0.0,0.0
2023-07-18 22:55:00,286,0.0,0.0
2023-07-18 22:55:00,287,0.0,0.0
2023-07-18 22:55:00,288,0.0,0.0
2023-07-18 22:55:00,289,0.0,0.0
2023-07-18 22:55:00,290,0.0,0.0
2023-07-18 22:55:00,291,0.0,0.0
2023-07-18 22:55:00,292,0.0,0.0
2023-07-18 22:55:00,293,0.0,0.0
2023-07-18 22:55:00,294,0.0,0.0
2023-07-18 22:55:00,299,44.971081,0.0
2023-07-18 22:55:00,300,44.999931,0.0
2023-07-18 22:55:00,301,175.0,123.99823
2023-07-18 22:55:00,302,175.0,123.99823
2023-07-18 22:55:00,303,0.0,0.0
2023-07-18 22:55:00,304,207.0,132.0
2023-07-18 22:55:00,305,310.628418,215.001404
2023-07-18 22:55:00,306,353.0,286.0
2023-07-18 22:55:00,307,297.344421,200.004578
2023-07-18 22:55:00,308,0.0,0.0
2023-07-18 22:55:00,309,0.0,0.0
2023-07-18 22:55:00,310,0.0,0.0
2023-07-18 22:55:00,311,0.0,0.0
2023-07-18 22:55:00,312,0.0,0.0
2023-07-18 22:55:00,313,0.0,0.0
2023-07-18 22:55:00,314,0.0,0.0
2023-07-18 22:55:00,315,0.0,0.0
2023-07-18 22:55:00,316,0.0,0.0
2023-07-18 22:55:00,317,0.0,0.0
2023-07-18 22:55:00,318,0.0,0.0
2023-07-18 22:55:00,319,0.0,0.0
2023-07-18 22:55:00,320,0.0,0.0
2023-07-18 22:55:00,321,0.0,0.0
2023-07-18 22:55:00,322,0.0,0.0
2023-07-18 22:55:00,323,0.0,0.0
2023-07-18 22:55:00,324,0.0,0.0
2023-07-18 22:55:00,325,0.0,0.0
2023-07-18 22:55:00,326,0.0,0.0
2023-07-18 22:55:00,327,0.0,0.0
2023-07-18 22:55:00,328,0.0,0.0
2023-07-18 22:55:00,329,0.0,0.0
2023-07-18 22:55:00,330,0.0,0.0
2023-07-18 22:55:00,331,816.0,816.0
2023-07-18 22:55:00,332,813.0,813.0
2023-07-18 22:55:00,333,0.0,0.0
2023-07-18 22:55:00,334,0.0,0.0
2023-07-18 22:55:00,335,0.0,0.0
2023-07-18 22:55:00,336,0.0,0.0
2023-07-18 22:55:00,337,40.0,35.0
2023-07-18 22:55:00,338,0.0,0.0
2023-07-18 22:55:00,339,16.5,13.013275
2023-07-18 22:55:00,340,818.0,818.0
2023-07-18 22:55:00,341,817.0,817.0
2023-07-18 22:55:00,342,166.0,135.0
2023-07-18 22:55:00,343,0.0,0.0
2023-07-18 22:55:00,344,100.0,59.997864
2023-07-18 22:55:00,345,100.0,79.998932
2023-07-18 22:55:00,346,86.483368,80.0
2023-07-18 22:55:00,347,0.0,0.0
2023-07-18 22:55:00,348,0.0,0.0
2023-07-18 22:55:00,349,0.0,0.0
2023-07-18 22:55:00,350,0.0,0.0
2023-07-18 22:55:00,351,0.0,0.0
2023-07-18 22:55:00,352,0.0,0.0
2023-07-18 22:55:00,353,0.0,0.0
2023-07-18 22:55:00,354,0.0,0.0
2023-07-18 22:55:00,355,0.0,0.0
2023-07-18 22:55:00,356,25.0,10.0
2023-07-18 22:55:00,357,27.0,10.0
2023-07-18 22:55:00,358,20.0,10.000153
2023-07-18 22:55:00,359,20.0,10.000153
2023-07-18 22:55:00,360,23.5,7.0
2023-07-18 22:55:00,361,23.5,7.0
2023-07-18 22:55:00,362,23.5,7.0
2023-07-18 22:55:00,363,23.5,10.0
2023-07-18 22:55:00,364,0.0,0.0
2023-07-18 22:55:00,365,710.0,665.0
2023-07-18 22:55:00,366,378.487396,355.0
2023-07-18 22:55:00,367,379.159668,355.0
2023-07-18 22:55:00,368,0.0,0.0
2023-07-18 22:55:00,369,0.0,0.0
2023-07-18 22:55:00,370,0.0,0.0
2023-07-18 22:55:00,371,0.0,0.0
2023-07-18 22:55:00,372,0.0,0.0
2023-07-18 22:55:00,373,0.0,0.0
2023-07-18 22:55:00,374,0.0,0.0
2023-07-18 22:55:00,375,0.0,0.0
2023-07-18 22:55:00,376,164.5,116.662704
2023-07-18 22:55:00,377,164.5,116.662704
2023-07-18 22:55:00,378,150.0,116.662704
2023-07-18 22:55:00,379,40.0,37.5
2023-07-18 22:55:00,380,40.0,37.5
2023-07-18 22:55:00,381,32.0,31.0
2023-07-18 22:55:00,382,0.0,0.0
2023-07-18 22:55:00,383,0.0,0.0
2023-07-18 22:55:00,384,0.0,0.0
2023-07-18 22:55:00,385,275.5,181.090759
2023-07-18 22:55:00,386,275.5,181.762146
2023-07-18 22:55:00,387,275.0,202.0
2023-07-18 22:55:00,388,0.0,0.0
2023-07-18 22:55:00,389,0.0,0.0
2023-07-18 22:55:00,390,0.0,0.0
2023-07-18 22:55:00,419,294.0,190.002136
2023-07-18 22:55:00,420,294.0,190.002136
2023-07-18 22:55:00,421,270.0,190.002136
2023-07-18 22:55:00,422,258.0,180.0
2023-07-18 22:55:00,423,258.0,180.0
2023-07-18 22:55:00,432,296.0,216.0
2023-07-18 22:55:00,433,374.545349,254.0
2023-07-18 22:55:00,434,275.0,275.0
2023-07-18 22:55:00,435,275.0,275.0
2023-07-18 22:55:00,436,277.0,277.0
2023-07-18 22:55:00,437,277.0,277.0
2023-07-18 22:55:00,438,278.0,278.0
2023-07-18 22:55:00,439,281.0,281.0
2023-07-18 22:55:00,440,158.5,120.0
2023-07-18 22:55:00,441,158.5,120.0
2023-07-18 22:55:00,442,171.0,120.0
2023-07-18 22:55:00,443,0.0,0.0
2023-07-18 22:55:00,444,0.0,0.0
2023-07-18 22:55:00,450,222.0,218.0
2023-07-18 22:55:00,451,113.0,113.0
2023-07-18 22:55:00,452,242.0,238.0
2023-07-18 22:55:00,453,113.0,113.0
2023-07-18 22:55:00,459,384.697449,264.399994
2023-07-18 22:55:00,467,0.0,0.0
2023-07-18 22:55:00,468,0.0,0.0
2023-07-18 22:55:00,469,0.0,0.0
2023-07-18 22:55:00,471,4.904602,0.0
2023-07-18 22:55:00,472,221.0,221.0
2023-07-18 22:55:00,473,126.0,126.0
2023-07-18 22:55:00,474,223.0,223.0
2023-07-18 22:55:00,475,126.0,126.0
2023-07-18 22:55:00,477,0.0,0.0
2023-07-18 22:55:00,478,0.0,0.0
2023-07-18 22:55:00,479,0.0,0.0
2023-07-18 22:55:00,480,0.0,0.0
2023-07-18 22:55:00,481,0.0,0.0
2023-07-18 22:55:00,482,0.0,0.0
2023-07-18 22:55:00,485,45.0,20.00061
2023-07-18 22:55:00,486,45.0,20.00061
2023-07-18 22:55:00,487,23.0,13.000565
2023-07-18 22:55:00,488,23.0,13.000565
2023-07-18 22:55:00,489,1000.0,795.0
2023-07-18 22:55:00,490,1001.0,795.0
2023-07-18 22:55:00,491,969.0,791.0
2023-07-18 22:55:00,492,968.0,786.0
2023-07-18 22:55:00,493,995.0,795.0
2023-07-18 22:55:00,494,994.0,795.0
2023-07-18 22:55:00,495,0.0,0.0
2023-07-18 22:55:00,496,0.0,0.0
2023-07-18 22:55:00,497,0.0,0.0
2023-07-18 22:55:00,498,0.0,0.0
2023-07-18 22:55:00,499,360.0,265.0
2023-07-18 22:55:00,501,289.5,262.124268
2023-07-18 22:55:00,502,168.269897,168.269897
2023-07-18 22:55:00,503,277.940063,261.71402
2023-07-18 22:55:00,507,135.0,59.001785
2023-07-18 22:55:00,508,139.199997,106.0
2023-07-18 22:55:00,511,0.0,0.0
2023-07-18 22:55:00,512,0.0,0.0
2023-07-18 22:55:00,513,328.0,213.59668
2023-07-18 22:55:00,514,137.0,120.0
2023-07-18 22:55:00,516,850.012939,749.988525
2023-07-18 22:55:00,521,939.0,761.8349
2023-07-18 22:55:00,522,939.0,755.518005
2023-07-18 22:55:00,523,0.0,0.0
2023-07-18 22:55:00,524,0.0,0.0
2023-07-18 22:55:00,525,0.0,0.0
2023-07-18 22:55:00,526,233.210205,131.0
2023-07-18 22:55:00,527,1357.0,1058.099976
2023-07-18 22:55:00,528,131.0,131.0
2023-07-18 22:55:00,529,707.269226,577.0
2023-07-18 22:55:00,530,716.826904,577.0
2023-07-18 22:55:00,533,0.0,0.0
2023-07-18 22:55:00,534,0.0,0.0
2023-07-18 22:55:00,535,0.0,0.0
2023-07-18 22:55:00,536,0.0,0.0
2023-07-18 22:55:00,537,0.0,0.0
2023-07-18 22:55:00,538,0.0,0.0
2023-07-18 22:55:00,539,171.0,168.0
2023-07-18 22:55:00,540,123.0,84.0
2023-07-18 22:55:00,541,0.0,0.0
2023-07-18 22:55:00,542,0.0,0.0
2023-07-18 22:55:00,544,1012.0,795.0
2023-07-18 22:55:00,545,1012.0,795.0
2023-07-18 22:55:00,546,358.0,200.0
2023-07-18 22:55:00,547,358.0,200.0
2023-07-18 22:55:00,548,326.0,254.0
2023-07-18 22:55:00,549,235.001648,87.0
2023-07-18 22:55:00,550,126.0,43.5
2023-07-18 22:55:00,552,0.0,0.0
2023-07-18 22:55:00,553,0.0,0.0
2023-07-18 23:00:00,1,0.0,0.0
2023-07-18 23:00:00,2,0.0,0.0
2023-07-18 23:00:00,3,0.0,0.0
2023-07-18 23:00:00,4,401.346008,364.991486
2023-07-18 23:00:00,5,407.748749,364.991486
2023-07-18 23:00:00,6,0.0,0.0
2023-07-18 23:00:00,7,416.177856,364.991486
2023-07-18 23:00:00,8,0.0,0.0
2023-07-18 23:00:00,9,444.796906,364.917023
2023-07-18 23:00:00,10,477.045929,364.371613
2023-07-18 23:00:00,11,0.0,0.0
2023-07-18 23:00:00,12,0.0,0.0
2023-07-18 23:00:00,15,435.167603,395.80835
2023-07-18 23:00:00,16,422.267822,392.420654
2023-07-18 23:00:00,17,458.947937,418.947937
2023-07-18 23:00:00,18,462.955566,422.955566
2023-07-18 23:00:00,27,615.0,615.0
2023-07-18 23:00:00,28,612.0,612.0
2023-07-18 23:00:00,29,612.0,612.0
2023-07-18 23:00:00,33,14.844582,10.938217
2023-07-18 23:00:00,36,1000.0,795.0
2023-07-18 23:00:00,37,993.0,795.0
2023-07-18 23:00:00,43,363.0,267.0
2023-07-18 23:00:00,46,506.0,452.848755
2023-07-18 23:00:00,47,462.986359,409.996735
2023-07-18 23:00:00,48,451.416107,410.567047
2023-07-18 23:00:00,49,462.763214,410.046295
2023-07-18 23:00:00,50,463.0,405.012726
2023-07-18 23:00:00,51,463.0,405.012726
2023-07-18 23:00:00,52,0.0,0.0
2023-07-18 23:00:00,53,0.0,0.0
2023-07-18 23:00:00,54,0.0,0.0
2023-07-18 23:00:00,55,0.0,0.0
2023-07-18 23:00:00,56,0.0,0.0
2023-07-18 23:00:00,57,0.0,0.0
2023-07-18 23:00:00,58,0.0,0.0
2023-07-18 23:00:00,59,0.0,0.0
2023-07-18 23:00:00,60,0.0,0.0
2023-07-18 23:00:00,61,369.777069,369.777069
2023-07-18 23:00:00,62,461.0,393.100494
2023-07-18 23:00:00,63,0.0,0.0
2023-07-18 23:00:00,64,280.014557,280.014557
2023-07-18 23:00:00,65,296.330597,296.330597
2023-07-18 23:00:00,66,299.975616,299.975616
2023-07-18 23:00:00,67,346.518219,294.024567
2023-07-18 23:00:00,68,285.395416,285.395416
2023-07-18 23:00:00,69,670.0,670.0
2023-07-18 23:00:00,70,670.792969,670.792969
2023-07-18 23:00:00,71,43.5,25.002136
2023-07-18 23:00:00,72,43.5,25.002136
2023-07-18 23:00:00,73,0.0,0.0
2023-07-18 23:00:00,74,0.0,0.0
2023-07-18 23:00:00,75,0.0,0.0
2023-07-18 23:00:00,76,0.0,0.0
2023-07-18 23:00:00,77,0.0,0.0
2023-07-18 23:00:00,78,0.0,0.0
2023-07-18 23:00:00,79,0.0,0.0
2023-07-18 23:00:00,80,0.0,0.0
2023-07-18 23:00:00,83,330.377655,330.377655
2023-07-18 23:00:00,84,334.521088,334.521088
2023-07-18 23:00:00,85,320.0,320.0
2023-07-18 23:00:00,86,320.0,320.0
2023-07-18 23:00:00,87,329.583588,329.583588
2023-07-18 23:00:00,88,329.757294,329.757294
2023-07-18 23:00:00,89,364.799988,330.003937
2023-07-18 23:00:00,90,330.003937,330.003937
2023-07-18 23:00:00,91,750.0,750.0
2023-07-18 23:00:00,92,802.119507,746.662842
2023-07-18 23:00:00,95,0.0,0.0
2023-07-18 23:00:00,96,0.0,0.0
2023-07-18 23:00:00,97,0.0,0.0
2023-07-18 23:00:00,98,0.0,0.0
2023-07-18 23:00:00,99,345.546234,249.0
2023-07-18 23:00:00,100,0.0,0.0
2023-07-18 23:00:00,101,0.0,0.0
2023-07-18 23:00:00,102,0.0,0.0
2023-07-18 23:00:00,103,0.0,0.0
2023-07-18 23:00:00,104,0.0,0.0
2023-07-18 23:00:00,105,0.0,0.0
2023-07-18 23:00:00,106,0.0,0.0
2023-07-18 23:00:00,107,0.0,0.0
2023-07-18 23:00:00,108,0.0,0.0
2023-07-18 23:00:00,112,0.0,0.0
2023-07-18 23:00:00,113,38.0,37.0
2023-07-18 23:00:00,114,10.0,10.0
2023-07-18 23:00:00,115,750.045654,750.045654
2023-07-18 23:00:00,116,750.045654,750.045654
2023-07-18 23:00:00,117,104.0,60.000153
2023-07-18 23:00:00,118,104.0,60.000153
2023-07-18 23:00:00,119,104.0,60.000153
2023-07-18 23:00:00,120,104.0,60.000153
2023-07-18 23:00:00,126,11.0,8.0
2023-07-18 23:00:00,127,11.0,8.0
2023-07-18 23:00:00,128,997.0,750.0
2023-07-18 23:00:00,129,994.0,750.0
2023-07-18 23:00:00,130,0.0,0.0
2023-07-18 23:00:00,131,988.0,718.0
2023-07-18 23:00:00,132,948.0,758.0
2023-07-18 23:00:00,133,970.0,755.0
2023-07-18 23:00:00,134,221.231598,211.231598
2023-07-18 23:00:00,135,210.0,210.0
2023-07-18 23:00:00,136,0.0,0.0
2023-07-18 23:00:00,137,0.0,0.0
2023-07-18 23:00:00,138,0.0,0.0
2023-07-18 23:00:00,139,287.5,200.0
2023-07-18 23:00:00,140,287.5,200.0
2023-07-18 23:00:00,141,272.0,188.0
2023-07-18 23:00:00,142,167.0,88.0
2023-07-18 23:00:00,143,167.0,89.143059
2023-07-18 23:00:00,144,183.0,104.0
2023-07-18 23:00:00,145,164.5,88.436272
2023-07-18 23:00:00,146,164.5,88.436272
2023-07-18 23:00:00,147,178.0,104.0
2023-07-18 23:00:00,150,0.0,0.0
2023-07-18 23:00:00,151,0.0,0.0
2023-07-18 23:00:00,152,0.0,0.0
2023-07-18 23:00:00,153,0.0,0.0
2023-07-18 23:00:00,154,0.0,0.0
2023-07-18 23:00:00,155,0.0,0.0
2023-07-18 23:00:00,156,394.997223,350.0
2023-07-18 23:00:00,158,0.0,0.0
2023-07-18 23:00:00,159,1009.0,795.0
2023-07-18 23:00:00,160,0.0,0.0
2023-07-18 23:00:00,161,0.0,0.0
2023-07-18 23:00:00,162,0.0,0.0
2023-07-18 23:00:00,166,0.0,0.0
2023-07-18 23:00:00,167,0.0,0.0
2023-07-18 23:00:00,168,0.0,0.0
2023-07-18 23:00:00,169,0.0,0.0
2023-07-18 23:00:00,170,0.0,0.0
2023-07-18 23:00:00,171,0.0,0.0
2023-07-18 23:00:00,172,0.0,0.0
2023-07-18 23:00:00,173,0.0,0.0
2023-07-18 23:00:00,174,0.0,0.0
2023-07-18 23:00:00,175,282.174103,162.0
2023-07-18 23:00:00,176,286.160614,162.0
2023-07-18 23:00:00,177,296.0,216.0
2023-07-18 23:00:00,178,0.0,0.0
2023-07-18 23:00:00,179,0.0,0.0
2023-07-18 23:00:00,180,0.0,0.0
2023-07-18 23:00:00,181,155.0,115.997803
2023-07-18 23:00:00,182,155.0,115.997803
2023-07-18 23:00:00,183,179.0,120.0
2023-07-18 23:00:00,184,0.0,0.0
2023-07-18 23:00:00,185,0.0,0.0
2023-07-18 23:00:00,186,0.0,0.0
2023-07-18 23:00:00,187,156.5,119.995728
2023-07-18 23:00:00,188,156.5,119.995728
2023-07-18 23:00:00,189,182.0,120.0
2023-07-18 23:00:00,190,1001.0,795.0
2023-07-18 23:00:00,191,1002.0,795.0
2023-07-18 23:00:00,193,16.676657,11.999903
2023-07-18 23:00:00,194,16.676657,11.999903
2023-07-18 23:00:00,195,31.0,29.949463
2023-07-18 23:00:00,196,50.535332,35.0
2023-07-18 23:00:00,197,0.0,0.0
2023-07-18 23:00:00,198,0.0,0.0
2023-07-18 23:00:00,200,0.0,0.0
2023-07-18 23:00:00,207,0.0,0.0
2023-07-18 23:00:00,208,0.0,0.0
2023-07-18 23:00:00,209,0.0,0.0
2023-07-18 23:00:00,210,0.0,0.0
2023-07-18 23:00:00,211,0.0,0.0
2023-07-18 23:00:00,212,0.0,0.0
2023-07-18 23:00:00,213,0.0,0.0
2023-07-18 23:00:00,214,0.0,0.0
2023-07-18 23:00:00,215,0.0,0.0
2023-07-18 23:00:00,216,0.0,0.0
2023-07-18 23:00:00,217,0.0,0.0
2023-07-18 23:00:00,218,0.0,0.0
2023-07-18 23:00:00,219,0.0,0.0
2023-07-18 23:00:00,220,0.0,0.0
2023-07-18 23:00:00,231,0.0,0.0
2023-07-18 23:00:00,232,0.0,0.0
2023-07-18 23:00:00,233,0.0,0.0
2023-07-18 23:00:00,234,0.0,0.0
2023-07-18 23:00:00,237,0.0,0.0
2023-07-18 23:00:00,238,0.0,0.0
2023-07-18 23:00:00,240,280.0,200.0
2023-07-18 23:00:00,241,142.0,100.0
2023-07-18 23:00:00,242,0.0,0.0
2023-07-18 23:00:00,243,49.087696,0.0
2023-07-18 23:00:00,244,35.03912,0.0
2023-07-18 23:00:00,247,10.022618,0.0
2023-07-18 23:00:00,248,15.164855,0.0
2023-07-18 23:00:00,249,157.333328,99.590454
2023-07-18 23:00:00,250,157.333328,99.46228
2023-07-18 23:00:00,251,157.333328,99.590454
2023-07-18 23:00:00,252,253.0,195.0
2023-07-18 23:00:00,253,0.0,0.0
2023-07-18 23:00:00,254,0.0,0.0
2023-07-18 23:00:00,255,246.0,167.0
2023-07-18 23:00:00,256,246.0,167.0
2023-07-18 23:00:00,257,261.0,216.0
2023-07-18 23:00:00,258,249.5,162.007477
2023-07-18 23:00:00,259,249.5,162.007477
2023-07-18 23:00:00,260,248.0,208.0
2023-07-18 23:00:00,264,10.000229,5.000229
2023-07-18 23:00:00,265,10.000229,5.000229
2023-07-18 23:00:00,266,0.0,0.0
2023-07-18 23:00:00,267,0.0,0.0
2023-07-18 23:00:00,268,0.0,0.0
2023-07-18 23:00:00,269,0.0,0.0
2023-07-18 23:00:00,270,0.0,0.0
2023-07-18 23:00:00,271,0.0,0.0
2023-07-18 23:00:00,272,0.0,0.0
2023-07-18 23:00:00,273,0.0,0.0
2023-07-18 23:00:00,274,0.0,0.0
2023-07-18 23:00:00,275,0.0,0.0
2023-07-18 23:00:00,276,0.0,0.0
2023-07-18 23:00:00,277,0.0,0.0
2023-07-18 23:00:00,278,0.0,0.0
2023-07-18 23:00:00,279,0.0,0.0
2023-07-18 23:00:00,280,0.0,0.0
2023-07-18 23:00:00,281,0.0,0.0
2023-07-18 23:00:00,282,0.0,0.0
2023-07-18 23:00:00,283,0.0,0.0
2023-07-18 23:00:00,284,0.0,0.0
2023-07-18 23:00:00,285,0.0,0.0
2023-07-18 23:00:00,286,0.0,0.0
2023-07-18 23:00:00,287,0.0,0.0
2023-07-18 23:00:00,288,0.0,0.0
2023-07-18 23:00:00,289,0.0,0.0
2023-07-18 23:00:00,290,0.0,0.0
2023-07-18 23:00:00,291,0.0,0.0
2023-07-18 23:00:00,292,0.0,0.0
2023-07-18 23:00:00,293,0.0,0.0
2023-07-18 23:00:00,294,0.0,0.0
2023-07-18 23:00:00,299,0.0,0.0
2023-07-18 23:00:00,300,0.0,0.0
2023-07-18 23:00:00,301,175.0,123.99823
2023-07-18 23:00:00,302,175.0,123.99823
2023-07-18 23:00:00,303,0.0,0.0
2023-07-18 23:00:00,304,207.0,132.0
2023-07-18 23:00:00,305,311.586914,215.001404
2023-07-18 23:00:00,306,353.0,286.0
2023-07-18 23:00:00,307,305.844452,200.004578
2023-07-18 23:00:00,308,0.0,0.0
2023-07-18 23:00:00,309,0.0,0.0
2023-07-18 23:00:00,310,0.0,0.0
2023-07-18 23:00:00,311,0.0,0.0
2023-07-18 23:00:00,312,0.0,0.0
2023-07-18 23:00:00,313,0.0,0.0
2023-07-18 23:00:00,314,0.0,0.0
2023-07-18 23:00:00,315,0.0,0.0
2023-07-18 23:00:00,316,0.0,0.0
2023-07-18 23:00:00,317,0.0,0.0
2023-07-18 23:00:00,318,0.0,0.0
2023-07-18 23:00:00,319,0.0,0.0
2023-07-18 23:00:00,320,0.0,0.0
2023-07-18 23:00:00,321,0.0,0.0
2023-07-18 23:00:00,322,0.0,0.0
2023-07-18 23:00:00,323,0.0,0.0
2023-07-18 23:00:00,324,0.0,0.0
2023-07-18 23:00:00,325,0.0,0.0
2023-07-18 23:00:00,326,0.0,0.0
2023-07-18 23:00:00,327,0.0,0.0
2023-07-18 23:00:00,328,0.0,0.0
2023-07-18 23:00:00,329,0.0,0.0
2023-07-18 23:00:00,330,0.0,0.0
2023-07-18 23:00:00,331,816.0,816.0
2023-07-18 23:00:00,332,813.0,813.0
2023-07-18 23:00:00,333,0.0,0.0
2023-07-18 23:00:00,334,0.0,0.0
2023-07-18 23:00:00,335,0.0,0.0
2023-07-18 23:00:00,336,0.0,0.0
2023-07-18 23:00:00,337,4.772044,0.0
2023-07-18 23:00:00,338,0.0,0.0
2023-07-18 23:00:00,339,0.0,0.0
2023-07-18 23:00:00,340,818.0,818.0
2023-07-18 23:00:00,341,817.0,817.0
2023-07-18 23:00:00,342,166.0,135.0
2023-07-18 23:00:00,343,0.0,0.0
2023-07-18 23:00:00,344,100.0,59.997864
2023-07-18 23:00:00,345,100.0,79.998932
2023-07-18 23:00:00,346,85.670807,80.0
2023-07-18 23:00:00,347,0.0,0.0
2023-07-18 23:00:00,348,0.0,0.0
2023-07-18 23:00:00,349,0.0,0.0
2023-07-18 23:00:00,350,0.0,0.0
2023-07-18 23:00:00,351,0.0,0.0
2023-07-18 23:00:00,352,0.0,0.0
2023-07-18 23:00:00,353,0.0,0.0
2023-07-18 23:00:00,354,0.0,0.0
2023-07-18 23:00:00,355,0.0,0.0
2023-07-18 23:00:00,356,25.0,10.0
2023-07-18 23:00:00,357,27.0,10.0
2023-07-18 23:00:00,358,20.0,10.000153
2023-07-18 23:00:00,359,20.0,10.000153
2023-07-18 23:00:00,360,23.5,7.0
2023-07-18 23:00:00,361,23.5,7.0
2023-07-18 23:00:00,362,23.5,7.0
2023-07-18 23:00:00,363,23.5,10.0
2023-07-18 23:00:00,364,0.0,0.0
2023-07-18 23:00:00,365,710.0,665.0
2023-07-18 23:00:00,366,378.487396,355.0
2023-07-18 23:00:00,367,379.159668,355.0
2023-07-18 23:00:00,368,0.0,0.0
2023-07-18 23:00:00,369,0.0,0.0
2023-07-18 23:00:00,370,0.0,0.0
2023-07-18 23:00:00,371,0.0,0.0
2023-07-18 23:00:00,372,0.0,0.0
2023-07-18 23:00:00,373,0.0,0.0
2023-07-18 23:00:00,374,0.0,0.0
2023-07-18 23:00:00,375,0.0,0.0
2023-07-18 23:00:00,376,39.500671,0.0
2023-07-18 23:00:00,377,37.539997,0.0
2023-07-18 23:00:00,378,0.0,0.0
2023-07-18 23:00:00,379,1.173262,0.0
2023-07-18 23:00:00,380,0.0,0.0
2023-07-18 23:00:00,381,32.0,22.0
2023-07-18 23:00:00,382,0.0,0.0
2023-07-18 23:00:00,383,0.0,0.0
2023-07-18 23:00:00,384,0.0,0.0
2023-07-18 23:00:00,385,275.5,181.090759
2023-07-18 23:00:00,386,275.5,181.609558
2023-07-18 23:00:00,387,275.0,202.0
2023-07-18 23:00:00,388,0.0,0.0
2023-07-18 23:00:00,389,0.0,0.0
2023-07-18 23:00:00,390,0.0,0.0
2023-07-18 23:00:00,419,294.0,190.002136
2023-07-18 23:00:00,420,294.0,190.002136
2023-07-18 23:00:00,421,270.0,190.002136
2023-07-18 23:00:00,422,258.0,180.0
2023-07-18 23:00:00,423,258.0,180.0
2023-07-18 23:00:00,432,296.0,216.0
2023-07-18 23:00:00,433,374.163635,254.0
2023-07-18 23:00:00,434,275.0,275.0
2023-07-18 23:00:00,435,275.0,275.0
2023-07-18 23:00:00,436,277.0,277.0
2023-07-18 23:00:00,437,277.0,277.0
2023-07-18 23:00:00,438,278.0,278.0
2023-07-18 23:00:00,439,281.0,281.0
2023-07-18 23:00:00,440,158.5,120.0
2023-07-18 23:00:00,441,158.5,120.0
2023-07-18 23:00:00,442,171.0,120.0
2023-07-18 23:00:00,443,0.0,0.0
2023-07-18 23:00:00,444,0.0,0.0
2023-07-18 23:00:00,450,222.0,218.0
2023-07-18 23:00:00,451,113.0,113.0
2023-07-18 23:00:00,452,242.0,238.0
2023-07-18 23:00:00,453,113.0,113.0
2023-07-18 23:00:00,459,384.730865,264.399994
2023-07-18 23:00:00,467,0.0,0.0
2023-07-18 23:00:00,468,0.0,0.0
2023-07-18 23:00:00,469,0.0,0.0
2023-07-18 23:00:00,471,4.511603,0.0
2023-07-18 23:00:00,472,221.0,221.0
2023-07-18 23:00:00,473,126.0,126.0
2023-07-18 23:00:00,474,223.0,223.0
2023-07-18 23:00:00,475,126.0,126.0
2023-07-18 23:00:00,477,0.0,0.0
2023-07-18 23:00:00,478,0.0,0.0
2023-07-18 23:00:00,479,0.0,0.0
2023-07-18 23:00:00,480,0.0,0.0
2023-07-18 23:00:00,481,0.0,0.0
2023-07-18 23:00:00,482,0.0,0.0
2023-07-18 23:00:00,485,45.0,20.00061
2023-07-18 23:00:00,486,45.0,20.00061
2023-07-18 23:00:00,487,23.0,13.000565
2023-07-18 23:00:00,488,23.0,13.000565
2023-07-18 23:00:00,489,1000.0,795.0
2023-07-18 23:00:00,490,1001.0,795.0
2023-07-18 23:00:00,491,969.0,791.0
2023-07-18 23:00:00,492,968.0,786.0
2023-07-18 23:00:00,493,995.0,795.0
2023-07-18 23:00:00,494,994.0,795.0
2023-07-18 23:00:00,495,0.0,0.0
2023-07-18 23:00:00,496,0.0,0.0
2023-07-18 23:00:00,497,0.0,0.0
2023-07-18 23:00:00,498,0.0,0.0
2023-07-18 23:00:00,499,360.0,265.0
2023-07-18 23:00:00,501,289.5,289.5
2023-07-18 23:00:00,502,276.625854,276.625854
2023-07-18 23:00:00,503,291.0,291.0
2023-07-18 23:00:00,507,135.0,59.001785
2023-07-18 23:00:00,508,139.199997,106.0
2023-07-18 23:00:00,511,0.0,0.0
2023-07-18 23:00:00,512,0.0,0.0
2023-07-18 23:00:00,513,328.0,275.332153
2023-07-18 23:00:00,514,133.020813,129.168121
2023-07-18 23:00:00,516,850.012939,749.988525
2023-07-18 23:00:00,521,939.0,767.532776
2023-07-18 23:00:00,522,939.0,752.288574
2023-07-18 23:00:00,523,0.0,0.0
2023-07-18 23:00:00,524,0.0,0.0
2023-07-18 23:00:00,525,0.0,0.0
2023-07-18 23:00:00,526,232.432007,131.0
2023-07-18 23:00:00,527,1357.0,1058.099976
2023-07-18 23:00:00,528,131.0,131.0
2023-07-18 23:00:00,529,707.269226,577.0
2023-07-18 23:00:00,530,716.826904,577.0
2023-07-18 23:00:00,533,0.0,0.0
2023-07-18 23:00:00,534,0.0,0.0
2023-07-18 23:00:00,535,0.0,0.0
2023-07-18 23:00:00,536,0.0,0.0
2023-07-18 23:00:00,537,0.0,0.0
2023-07-18 23:00:00,538,0.0,0.0
2023-07-18 23:00:00,539,171.0,168.0
2023-07-18 23:00:00,540,123.0,84.0
2023-07-18 23:00:00,541,0.0,0.0
2023-07-18 23:00:00,542,0.0,0.0
2023-07-18 23:00:00,544,1012.0,795.0
2023-07-18 23:00:00,545,1012.0,795.0
2023-07-18 23:00:00,546,358.0,200.0
2023-07-18 23:00:00,547,358.0,200.0
2023-07-18 23:00:00,548,326.0,254.0
2023-07-18 23:00:00,549,235.001648,87.0
2023-07-18 23:00:00,550,126.0,43.5
2023-07-18 23:00:00,552,0.0,0.0
2023-07-18 23:00:00,553,0.0,0.0
2023-07-18 23:05:00,1,0.0,0.0
2023-07-18 23:05:00,2,0.0,0.0
2023-07-18 23:05:00,3,0.0,0.0
2023-07-18 23:05:00,4,401.346008,364.991486
2023-07-18 23:05:00,5,407.748749,364.991486
2023-07-18 23:05:00,6,0.0,0.0
2023-07-18 23:05:00,7,416.177856,364.991486
2023-07-18 23:05:00,8,0.0,0.0
2023-07-18 23:05:00,9,444.796906,364.917023
2023-07-18 23:05:00,10,477.045929,364.371613
2023-07-18 23:05:00,11,0.0,0.0
2023-07-18 23:05:00,12,0.0,0.0
2023-07-18 23:05:00,15,435.167603,395.80835
2023-07-18 23:05:00,16,422.267822,392.420654
2023-07-18 23:05:00,17,458.947937,418.947937
2023-07-18 23:05:00,18,462.955566,422.955566
2023-07-18 23:05:00,27,615.0,615.0
2023-07-18 23:05:00,28,612.0,612.0
2023-07-18 23:05:00,29,612.0,612.0
2023-07-18 23:05:00,33,14.844582,10.938217
2023-07-18 23:05:00,36,1000.0,795.0
2023-07-18 23:05:00,37,993.0,795.0
2023-07-18 23:05:00,43,363.0,267.0
2023-07-18 23:05:00,46,506.0,452.848755
2023-07-18 23:05:00,47,462.986359,409.996735
2023-07-18 23:05:00,48,451.416107,410.567047
2023-07-18 23:05:00,49,462.763214,410.046295
2023-07-18 23:05:00,50,463.0,405.012726
2023-07-18 23:05:00,51,463.0,405.012726
2023-07-18 23:05:00,52,0.0,0.0
2023-07-18 23:05:00,53,0.0,0.0
2023-07-18 23:05:00,54,0.0,0.0
2023-07-18 23:05:00,55,0.0,0.0
2023-07-18 23:05:00,56,0.0,0.0
2023-07-18 23:05:00,57,0.0,0.0
2023-07-18 23:05:00,58,0.0,0.0
2023-07-18 23:05:00,59,0.0,0.0
2023-07-18 23:05:00,60,0.0,0.0
2023-07-18 23:05:00,61,369.777069,369.777069
2023-07-18 23:05:00,62,461.0,393.100494
2023-07-18 23:05:00,63,0.0,0.0
2023-07-18 23:05:00,64,280.014557,280.014557
2023-07-18 23:05:00,65,296.330597,296.330597
2023-07-18 23:05:00,66,299.975616,299.975616
2023-07-18 23:05:00,67,346.518219,294.024567
2023-07-18 23:05:00,68,285.395416,285.395416
2023-07-18 23:05:00,69,670.0,670.0
2023-07-18 23:05:00,70,670.792969,670.792969
2023-07-18 23:05:00,71,43.5,25.002136
2023-07-18 23:05:00,72,43.5,25.002136
2023-07-18 23:05:00,73,0.0,0.0
2023-07-18 23:05:00,74,0.0,0.0
2023-07-18 23:05:00,75,0.0,0.0
2023-07-18 23:05:00,76,0.0,0.0
2023-07-18 23:05:00,77,0.0,0.0
2023-07-18 23:05:00,78,0.0,0.0
2023-07-18 23:05:00,79,0.0,0.0
2023-07-18 23:05:00,80,0.0,0.0
2023-07-18 23:05:00,83,330.377655,330.377655
2023-07-18 23:05:00,84,334.521088,334.521088
2023-07-18 23:05:00,85,320.0,320.0
2023-07-18 23:05:00,86,320.0,320.0
2023-07-18 23:05:00,87,329.583588,329.583588
2023-07-18 23:05:00,88,329.757294,329.757294
2023-07-18 23:05:00,89,364.799988,330.003937
2023-07-18 23:05:00,90,330.003937,330.003937
2023-07-18 23:05:00,91,750.0,750.0
2023-07-18 23:05:00,92,802.119507,746.662842
2023-07-18 23:05:00,95,0.0,0.0
2023-07-18 23:05:00,96,0.0,0.0
2023-07-18 23:05:00,97,0.0,0.0
2023-07-18 23:05:00,98,0.0,0.0
2023-07-18 23:05:00,99,345.546234,249.0
2023-07-18 23:05:00,100,0.0,0.0
2023-07-18 23:05:00,101,0.0,0.0
2023-07-18 23:05:00,102,0.0,0.0
2023-07-18 23:05:00,103,0.0,0.0
2023-07-18 23:05:00,104,0.0,0.0
2023-07-18 23:05:00,105,0.0,0.0
2023-07-18 23:05:00,106,0.0,0.0
2023-07-18 23:05:00,107,0.0,0.0
2023-07-18 23:05:00,108,0.0,0.0
2023-07-18 23:05:00,112,0.0,0.0
2023-07-18 23:05:00,113,38.0,37.0
2023-07-18 23:05:00,114,10.0,10.0
2023-07-18 23:05:00,115,750.045654,750.045654
2023-07-18 23:05:00,116,750.045654,750.045654
2023-07-18 23:05:00,117,104.0,60.000153
2023-07-18 23:05:00,118,104.0,60.000153
2023-07-18 23:05:00,119,104.0,60.000153
2023-07-18 23:05:00,120,104.0,60.000153
2023-07-18 23:05:00,126,11.0,8.0
2023-07-18 23:05:00,127,11.0,8.0
2023-07-18 23:05:00,128,997.0,750.0
2023-07-18 23:05:00,129,994.0,750.0
2023-07-18 23:05:00,130,0.0,0.0
2023-07-18 23:05:00,131,988.0,718.0
2023-07-18 23:05:00,132,948.0,758.0
2023-07-18 23:05:00,133,970.0,755.0
2023-07-18 23:05:00,134,221.231598,211.231598
2023-07-18 23:05:00,135,210.0,210.0
2023-07-18 23:05:00,136,0.0,0.0
2023-07-18 23:05:00,137,0.0,0.0
2023-07-18 23:05:00,138,0.0,0.0
2023-07-18 23:05:00,139,287.5,200.0
2023-07-18 23:05:00,140,287.5,200.0
2023-07-18 23:05:00,141,272.0,188.0
2023-07-18 23:05:00,142,167.0,88.0
2023-07-18 23:05:00,143,167.0,89.143059
2023-07-18 23:05:00,144,183.0,104.0
2023-07-18 23:05:00,145,164.5,88.436272
2023-07-18 23:05:00,146,164.5,88.436272
2023-07-18 23:05:00,147,178.0,104.0
2023-07-18 23:05:00,150,0.0,0.0
2023-07-18 23:05:00,151,0.0,0.0
2023-07-18 23:05:00,152,0.0,0.0
2023-07-18 23:05:00,153,0.0,0.0
2023-07-18 23:05:00,154,0.0,0.0
2023-07-18 23:05:00,155,0.0,0.0
2023-07-18 23:05:00,156,394.997223,350.0
2023-07-18 23:05:00,158,0.0,0.0
2023-07-18 23:05:00,159,1009.0,795.0
2023-07-18 23:05:00,160,0.0,0.0
2023-07-18 23:05:00,161,0.0,0.0
2023-07-18 23:05:00,162,0.0,0.0
2023-07-18 23:05:00,166,0.0,0.0
2023-07-18 23:05:00,167,0.0,0.0
2023-07-18 23:05:00,168,0.0,0.0
2023-07-18 23:05:00,169,0.0,0.0
2023-07-18 23:05:00,170,0.0,0.0
2023-07-18 23:05:00,171,0.0,0.0
2023-07-18 23:05:00,172,0.0,0.0
2023-07-18 23:05:00,173,0.0,0.0
2023-07-18 23:05:00,174,0.0,0.0
2023-07-18 23:05:00,175,282.174103,162.0
2023-07-18 23:05:00,176,286.160614,162.0
2023-07-18 23:05:00,177,296.0,216.0
2023-07-18 23:05:00,178,0.0,0.0
2023-07-18 23:05:00,179,0.0,0.0
2023-07-18 23:05:00,180,0.0,0.0
2023-07-18 23:05:00,181,155.0,115.997803
2023-07-18 23:05:00,182,155.0,115.997803
2023-07-18 23:05:00,183,179.0,120.0
2023-07-18 23:05:00,184,0.0,0.0
2023-07-18 23:05:00,185,0.0,0.0
2023-07-18 23:05:00,186,0.0,0.0
2023-07-18 23:05:00,187,156.5,119.995728
2023-07-18 23:05:00,188,156.5,119.995728
2023-07-18 23:05:00,189,182.0,120.0
2023-07-18 23:05:00,190,1001.0,795.0
2023-07-18 23:05:00,191,1002.0,795.0
2023-07-18 23:05:00,193,16.676657,11.999903
2023-07-18 23:05:00,194,16.676657,11.999903
2023-07-18 23:05:00,195,31.0,29.949463
2023-07-18 23:05:00,196,50.535332,35.0
2023-07-18 23:05:00,197,0.0,0.0
2023-07-18 23:05:00,198,0.0,0.0
2023-07-18 23:05:00,200,0.0,0.0
2023-07-18 23:05:00,207,0.0,0.0
2023-07-18 23:05:00,208,0.0,0.0
2023-07-18 23:05:00,209,0.0,0.0
2023-07-18 23:05:00,210,0.0,0.0
2023-07-18 23:05:00,211,0.0,0.0
2023-07-18 23:05:00,212,0.0,0.0
2023-07-18 23:05:00,213,0.0,0.0
2023-07-18 23:05:00,214,0.0,0.0
2023-07-18 23:05:00,215,0.0,0.0
2023-07-18 23:05:00,216,0.0,0.0
2023-07-18 23:05:00,217,0.0,0.0
2023-07-18 23:05:00,218,0.0,0.0
2023-07-18 23:05:00,219,0.0,0.0
2023-07-18 23:05:00,220,0.0,0.0
2023-07-18 23:05:00,231,0.0,0.0
2023-07-18 23:05:00,232,0.0,0.0
2023-07-18 23:05:00,233,0.0,0.0
2023-07-18 23:05:00,234,0.0,0.0
2023-07-18 23:05:00,237,0.0,0.0
2023-07-18 23:05:00,238,0.0,0.0
2023-07-18 23:05:00,240,280.0,200.0
2023-07-18 23:05:00,241,142.0,100.0
2023-07-18 23:05:00,242,0.0,0.0
2023-07-18 23:05:00,243,49.087696,0.0
2023-07-18 23:05:00,244,35.03912,0.0
2023-07-18 23:05:00,247,10.022618,0.0
2023-07-18 23:05:00,248,15.164855,0.0
2023-07-18 23:05:00,249,157.333328,99.590454
2023-07-18 23:05:00,250,157.333328,99.46228
2023-07-18 23:05:00,251,157.333328,99.590454
2023-07-18 23:05:00,252,253.0,195.0
2023-07-18 23:05:00,253,0.0,0.0
2023-07-18 23:05:00,254,0.0,0.0
2023-07-18 23:05:00,255,246.0,167.0
2023-07-18 23:05:00,256,246.0,167.0
2023-07-18 23:05:00,257,261.0,216.0
2023-07-18 23:05:00,258,249.5,162.007477
2023-07-18 23:05:00,259,249.5,162.007477
2023-07-18 23:05:00,260,248.0,208.0
2023-07-18 23:05:00,264,10.000229,5.000229
2023-07-18 23:05:00,265,10.000229,5.000229
2023-07-18 23:05:00,266,0.0,0.0
2023-07-18 23:05:00,267,0.0,0.0
2023-07-18 23:05:00,268,0.0,0.0
2023-07-18 23:05:00,269,0.0,0.0
2023-07-18 23:05:00,270,0.0,0.0
2023-07-18 23:05:00,271,0.0,0.0
2023-07-18 23:05:00,272,0.0,0.0
2023-07-18 23:05:00,273,0.0,0.0
2023-07-18 23:05:00,274,0.0,0.0
2023-07-18 23:05:00,275,0.0,0.0
2023-07-18 23:05:00,276,0.0,0.0
2023-07-18 23:05:00,277,0.0,0.0
2023-07-18 23:05:00,278,0.0,0.0
2023-07-18 23:05:00,279,0.0,0.0
2023-07-18 23:05:00,280,0.0,0.0
2023-07-18 23:05:00,281,0.0,0.0
2023-07-18 23:05:00,282,0.0,0.0
2023-07-18 23:05:00,283,0.0,0.0
2023-07-18 23:05:00,284,0.0,0.0
2023-07-18 23:05:00,285,0.0,0.0
2023-07-18 23:05:00,286,0.0,0.0
2023-07-18 23:05:00,287,0.0,0.0
2023-07-18 23:05:00,288,0.0,0.0
2023-07-18 23:05:00,289,0.0,0.0
2023-07-18 23:05:00,290,0.0,0.0
2023-07-18 23:05:00,291,0.0,0.0
2023-07-18 23:05:00,292,0.0,0.0
2023-07-18 23:05:00,293,0.0,0.0
2023-07-18 23:05:00,294,0.0,0.0
2023-07-18 23:05:00,299,0.0,0.0
2023-07-18 23:05:00,300,0.0,0.0
2023-07-18 23:05:00,301,175.0,123.99823
2023-07-18 23:05:00,302,175.0,123.99823
2023-07-18 23:05:00,303,0.0,0.0
2023-07-18 23:05:00,304,207.0,132.0
2023-07-18 23:05:00,305,311.586914,215.001404
2023-07-18 23:05:00,306,353.0,286.0
2023-07-18 23:05:00,307,305.844452,200.004578
2023-07-18 23:05:00,308,0.0,0.0
2023-07-18 23:05:00,309,0.0,0.0
2023-07-18 23:05:00,310,0.0,0.0
2023-07-18 23:05:00,311,0.0,0.0
2023-07-18 23:05:00,312,0.0,0.0
2023-07-18 23:05:00,313,0.0,0.0
2023-07-18 23:05:00,314,0.0,0.0
2023-07-18 23:05:00,315,0.0,0.0
2023-07-18 23:05:00,316,0.0,0.0
2023-07-18 23:05:00,317,0.0,0.0
2023-07-18 23:05:00,318,0.0,0.0
2023-07-18 23:05:00,319,0.0,0.0
2023-07-18 23:05:00,320,0.0,0.0
2023-07-18 23:05:00,321,0.0,0.0
2023-07-18 23:05:00,322,0.0,0.0
2023-07-18 23:05:00,323,0.0,0.0
2023-07-18 23:05:00,324,0.0,0.0
2023-07-18 23:05:00,325,0.0,0.0
2023-07-18 23:05:00,326,0.0,0.0
2023-07-18 23:05:00,327,0.0,0.0
2023-07-18 23:05:00,328,0.0,0.0
2023-07-18 23:05:00,329,0.0,0.0
2023-07-18 23:05:00,330,0.0,0.0
2023-07-18 23:05:00,331,816.0,816.0
2023-07-18 23:05:00,332,813.0,813.0
2023-07-18 23:05:00,333,0.0,0.0
2023-07-18 23:05:00,334,0.0,0.0
2023-07-18 23:05:00,335,0.0,0.0
2023-07-18 23:05:00,336,0.0,0.0
2023-07-18 23:05:00,337,4.772044,0.0
2023-07-18 23:05:00,338,0.0,0.0
2023-07-18 23:05:00,339,0.0,0.0
2023-07-18 23:05:00,340,818.0,818.0
2023-07-18 23:05:00,341,817.0,817.0
2023-07-18 23:05:00,342,166.0,135.0
2023-07-18 23:05:00,343,0.0,0.0
2023-07-18 23:05:00,344,100.0,59.997864
2023-07-18 23:05:00,345,100.0,79.998932
2023-07-18 23:05:00,346,85.670807,80.0
2023-07-18 23:05:00,347,0.0,0.0
2023-07-18 23:05:00,348,0.0,0.0
2023-07-18 23:05:00,349,0.0,0.0
2023-07-18 23:05:00,350,0.0,0.0
2023-07-18 23:05:00,351,0.0,0.0
2023-07-18 23:05:00,352,0.0,0.0
2023-07-18 23:05:00,353,0.0,0.0
2023-07-18 23:05:00,354,0.0,0.0
2023-07-18 23:05:00,355,0.0,0.0
2023-07-18 23:05:00,356,25.0,10.0
2023-07-18 23:05:00,357,27.0,10.0
2023-07-18 23:05:00,358,20.0,10.000153
2023-07-18 23:05:00,359,20.0,10.000153
2023-07-18 23:05:00,360,23.5,7.0
2023-07-18 23:05:00,361,23.5,7.0
2023-07-18 23:05:00,362,23.5,7.0
2023-07-18 23:05:00,363,23.5,10.0
2023-07-18 23:05:00,364,0.0,0.0
2023-07-18 23:05:00,365,710.0,665.0
2023-07-18 23:05:00,366,378.487396,355.0
2023-07-18 23:05:00,367,379.159668,355.0
2023-07-18 23:05:00,368,0.0,0.0
2023-07-18 23:05:00,369,0.0,0.0
2023-07-18 23:05:00,370,0.0,0.0
2023-07-18 23:05:00,371,0.0,0.0
2023-07-18 23:05:00,372,0.0,0.0
2023-07-18 23:05:00,373,0.0,0.0
2023-07-18 23:05:00,374,0.0,0.0
2023-07-18 23:05:00,375,0.0,0.0
2023-07-18 23:05:00,376,39.500671,0.0
2023-07-18 23:05:00,377,37.539997,0.0
2023-07-18 23:05:00,378,0.0,0.0
2023-07-18 23:05:00,379,1.173262,0.0
2023-07-18 23:05:00,380,0.0,0.0
2023-07-18 23:05:00,381,32.0,22.0
2023-07-18 23:05:00,382,0.0,0.0
2023-07-18 23:05:00,383,0.0,0.0
2023-07-18 23:05:00,384,0.0,0.0
2023-07-18 23:05:00,385,275.5,181.090759
2023-07-18 23:05:00,386,275.5,181.609558
2023-07-18 23:05:00,387,275.0,202.0
2023-07-18 23:05:00,388,0.0,0.0
2023-07-18 23:05:00,389,0.0,0.0
2023-07-18 23:05:00,390,0.0,0.0
2023-07-18 23:05:00,419,294.0,190.002136
2023-07-18 23:05:00,420,294.0,190.002136
2023-07-18 23:05:00,421,270.0,190.002136
2023-07-18 23:05:00,422,258.0,180.0
2023-07-18 23:05:00,423,258.0,180.0
2023-07-18 23:05:00,432,296.0,216.0
2023-07-18 23:05:00,433,374.163635,254.0
2023-07-18 23:05:00,434,275.0,275.0
2023-07-18 23:05:00,435,275.0,275.0
2023-07-18 23:05:00,436,277.0,277.0
2023-07-18 23:05:00,437,277.0,277.0
2023-07-18 23:05:00,438,278.0,278.0
2023-07-18 23:05:00,439,281.0,281.0
2023-07-18 23:05:00,440,158.5,120.0
2023-07-18 23:05:00,441,158.5,120.0
2023-07-18 23:05:00,442,171.0,120.0
2023-07-18 23:05:00,443,0.0,0.0
2023-07-18 23:05:00,444,0.0,0.0
2023-07-18 23:05:00,450,222.0,218.0
2023-07-18 23:05:00,451,113.0,113.0
2023-07-18 23:05:00,452,242.0,238.0
2023-07-18 23:05:00,453,113.0,113.0
2023-07-18 23:05:00,459,384.730865,264.399994
2023-07-18 23:05:00,467,0.0,0.0
2023-07-18 23:05:00,468,0.0,0.0
2023-07-18 23:05:00,469,0.0,0.0
2023-07-18 23:05:00,471,4.511603,0.0
2023-07-18 23:05:00,472,221.0,221.0
2023-07-18 23:05:00,473,126.0,126.0
2023-07-18 23:05:00,474,223.0,223.0
2023-07-18 23:05:00,475,126.0,126.0
2023-07-18 23:05:00,477,0.0,0.0
2023-07-18 23:05:00,478,0.0,0.0
2023-07-18 23:05:00,479,0.0,0.0
2023-07-18 23:05:00,480,0.0,0.0
2023-07-18 23:05:00,481,0.0,0.0
2023-07-18 23:05:00,482,0.0,0.0
2023-07-18 23:05:00,485,45.0,20.00061
2023-07-18 23:05:00,486,45.0,20.00061
2023-07-18 23:05:00,487,23.0,13.000565
2023-07-18 23:05:00,488,23.0,13.000565
2023-07-18 23:05:00,489,1000.0,795.0
2023-07-18 23:05:00,490,1001.0,795.0
2023-07-18 23:05:00,491,969.0,791.0
2023-07-18 23:05:00,492,968.0,786.0
2023-07-18 23:05:00,493,995.0,795.0
2023-07-18 23:05:00,494,994.0,795.0
2023-07-18 23:05:00,495,0.0,0.0
2023-07-18 23:05:00,496,0.0,0.0
2023-07-18 23:05:00,497,0.0,0.0
2023-07-18 23:05:00,498,0.0,0.0
2023-07-18 23:05:00,499,360.0,265.0
2023-07-18 23:05:00,501,289.5,289.5
2023-07-18 23:05:00,502,276.625854,276.625854
2023-07-18 23:05:00,503,291.0,291.0
2023-07-18 23:05:00,507,135.0,59.001785
2023-07-18 23:05:00,508,139.199997,106.0
2023-07-18 23:05:00,511,0.0,0.0
2023-07-18 23:05:00,512,0.0,0.0
2023-07-18 23:05:00,513,328.0,275.332153
2023-07-18 23:05:00,514,133.020813,129.168121
2023-07-18 23:05:00,516,850.012939,749.988525
2023-07-18 23:05:00,521,939.0,767.532776
2023-07-18 23:05:00,522,939.0,752.288574
2023-07-18 23:05:00,523,0.0,0.0
2023-07-18 23:05:00,524,0.0,0.0
2023-07-18 23:05:00,525,0.0,0.0
2023-07-18 23:05:00,526,232.432007,131.0
2023-07-18 23:05:00,527,1357.0,1058.099976
2023-07-18 23:05:00,528,131.0,131.0
2023-07-18 23:05:00,529,707.269226,577.0
2023-07-18 23:05:00,530,716.826904,577.0
2023-07-18 23:05:00,533,0.0,0.0
2023-07-18 23:05:00,534,0.0,0.0
2023-07-18 23:05:00,535,0.0,0.0
2023-07-18 23:05:00,536,0.0,0.0
2023-07-18 23:05:00,537,0.0,0.0
2023-07-18 23:05:00,538,0.0,0.0
2023-07-18 23:05:00,539,171.0,168.0
2023-07-18 23:05:00,540,123.0,84.0
2023-07-18 23:05:00,541,0.0,0.0
2023-07-18 23:05:00,542,0.0,0.0
2023-07-18 23:05:00,544,1012.0,795.0
2023-07-18 23:05:00,545,1012.0,795.0
2023-07-18 23:05:00,546,358.0,200.0
2023-07-18 23:05:00,547,358.0,200.0
2023-07-18 23:05:00,548,326.0,254.0
2023-07-18 23:05:00,549,235.001648,87.0
2023-07-18 23:05:00,550,126.0,43.5
2023-07-18 23:05:00,552,0.0,0.0
2023-07-18 23:05:00,553,0.0,0.0
2023-07-18 23:10:00,1,0.0,0.0
2023-07-18 23:10:00,2,0.0,0.0
2023-07-18 23:10:00,3,0.0,0.0
2023-07-18 23:10:00,4,417.64859,364.991486
2023-07-18 23:10:00,5,417.698853,364.991486
2023-07-18 23:10:00,6,0.0,0.0
2023-07-18 23:10:00,7,430.750122,364.991486
2023-07-18 23:10:00,8,0.0,0.0
2023-07-18 23:10:00,9,465.47522,364.917023
2023-07-18 23:10:00,10,477.045929,364.396393
2023-07-18 23:10:00,11,0.0,0.0
2023-07-18 23:10:00,12,0.0,0.0
2023-07-18 23:10:00,15,446.501129,395.464966
2023-07-18 23:10:00,16,421.672729,392.077393
2023-07-18 23:10:00,17,456.09906,416.09906
2023-07-18 23:10:00,18,464.230469,424.230469
2023-07-18 23:10:00,27,615.0,615.0
2023-07-18 23:10:00,28,612.0,612.0
2023-07-18 23:10:00,29,612.0,612.0
2023-07-18 23:10:00,33,14.844582,11.0
2023-07-18 23:10:00,36,1000.0,795.0
2023-07-18 23:10:00,37,993.0,795.0
2023-07-18 23:10:00,43,363.0,267.0
2023-07-18 23:10:00,46,506.0,450.21344
2023-07-18 23:10:00,47,462.986359,409.996735
2023-07-18 23:10:00,48,462.664093,410.567047
2023-07-18 23:10:00,49,462.763214,410.046295
2023-07-18 23:10:00,50,405.012726,405.012726
2023-07-18 23:10:00,51,463.0,405.012726
2023-07-18 23:10:00,52,0.0,0.0
2023-07-18 23:10:00,53,0.0,0.0
2023-07-18 23:10:00,54,0.0,0.0
2023-07-18 23:10:00,55,0.0,0.0
2023-07-18 23:10:00,56,0.0,0.0
2023-07-18 23:10:00,57,0.0,0.0
2023-07-18 23:10:00,58,0.0,0.0
2023-07-18 23:10:00,59,0.0,0.0
2023-07-18 23:10:00,60,0.0,0.0
2023-07-18 23:10:00,61,369.747253,369.747253
2023-07-18 23:10:00,62,391.644897,391.644897
2023-07-18 23:10:00,63,0.0,0.0
2023-07-18 23:10:00,64,280.014557,280.014557
2023-07-18 23:10:00,65,296.330597,296.330597
2023-07-18 23:10:00,66,299.975616,299.975616
2023-07-18 23:10:00,67,346.518219,294.024567
2023-07-18 23:10:00,68,285.395416,285.395416
2023-07-18 23:10:00,69,670.0,670.0
2023-07-18 23:10:00,70,670.621338,670.621338
2023-07-18 23:10:00,71,43.5,25.002136
2023-07-18 23:10:00,72,43.5,25.002136
2023-07-18 23:10:00,73,0.0,0.0
2023-07-18 23:10:00,74,0.0,0.0
2023-07-18 23:10:00,75,0.0,0.0
2023-07-18 23:10:00,76,0.0,0.0
2023-07-18 23:10:00,77,0.0,0.0
2023-07-18 23:10:00,78,0.0,0.0
2023-07-18 23:10:00,79,0.0,0.0
2023-07-18 23:10:00,80,0.0,0.0
2023-07-18 23:10:00,83,330.377655,330.377655
2023-07-18 23:10:00,84,334.521088,334.521088
2023-07-18 23:10:00,85,320.0,320.0
2023-07-18 23:10:00,86,320.0,320.0
2023-07-18 23:10:00,87,329.583588,329.583588
2023-07-18 23:10:00,88,329.757294,329.757294
2023-07-18 23:10:00,89,364.799988,330.003937
2023-07-18 23:10:00,90,330.003937,330.003937
2023-07-18 23:10:00,91,750.0,750.0
2023-07-18 23:10:00,92,755.505859,746.754395
2023-07-18 23:10:00,95,0.0,0.0
2023-07-18 23:10:00,96,0.0,0.0
2023-07-18 23:10:00,97,0.0,0.0
2023-07-18 23:10:00,98,0.0,0.0
2023-07-18 23:10:00,99,347.933685,249.004303
2023-07-18 23:10:00,100,0.0,0.0
2023-07-18 23:10:00,101,0.0,0.0
2023-07-18 23:10:00,102,0.0,0.0
2023-07-18 23:10:00,103,0.0,0.0
2023-07-18 23:10:00,104,0.0,0.0
2023-07-18 23:10:00,105,0.0,0.0
2023-07-18 23:10:00,106,0.0,0.0
2023-07-18 23:10:00,107,0.0,0.0
2023-07-18 23:10:00,108,0.0,0.0
2023-07-18 23:10:00,112,0.0,0.0
2023-07-18 23:10:00,113,38.0,37.0
2023-07-18 23:10:00,114,10.0,10.0
2023-07-18 23:10:00,115,750.045654,750.045654
2023-07-18 23:10:00,116,750.045654,750.045654
2023-07-18 23:10:00,117,104.0,60.000153
2023-07-18 23:10:00,118,104.0,60.000153
2023-07-18 23:10:00,119,104.0,60.000153
2023-07-18 23:10:00,120,104.0,60.000153
2023-07-18 23:10:00,126,11.0,8.0
2023-07-18 23:10:00,127,11.0,8.0
2023-07-18 23:10:00,128,997.0,750.0
2023-07-18 23:10:00,129,994.0,750.0
2023-07-18 23:10:00,130,0.0,0.0
2023-07-18 23:10:00,131,988.0,718.0
2023-07-18 23:10:00,132,948.0,758.0
2023-07-18 23:10:00,133,970.0,755.0
2023-07-18 23:10:00,134,229.832443,219.832443
2023-07-18 23:10:00,135,261.51651,210.0
2023-07-18 23:10:00,136,0.0,0.0
2023-07-18 23:10:00,137,0.0,0.0
2023-07-18 23:10:00,138,0.0,0.0
2023-07-18 23:10:00,139,287.5,200.0
2023-07-18 23:10:00,140,287.5,200.0
2023-07-18 23:10:00,141,272.0,188.0
2023-07-18 23:10:00,142,167.0,88.0
2023-07-18 23:10:00,143,167.0,88.907463
2023-07-18 23:10:00,144,183.0,104.0
2023-07-18 23:10:00,145,164.5,88.671867
2023-07-18 23:10:00,146,164.5,88.436272
2023-07-18 23:10:00,147,178.0,104.0
2023-07-18 23:10:00,150,0.0,0.0
2023-07-18 23:10:00,151,0.0,0.0
2023-07-18 23:10:00,152,0.0,0.0
2023-07-18 23:10:00,153,0.0,0.0
2023-07-18 23:10:00,154,0.0,0.0
2023-07-18 23:10:00,155,0.0,0.0
2023-07-18 23:10:00,156,394.997223,350.0
2023-07-18 23:10:00,158,0.0,0.0
2023-07-18 23:10:00,159,1009.0,795.0
2023-07-18 23:10:00,160,0.0,0.0
2023-07-18 23:10:00,161,0.0,0.0
2023-07-18 23:10:00,162,0.0,0.0
2023-07-18 23:10:00,166,0.0,0.0
2023-07-18 23:10:00,167,0.0,0.0
2023-07-18 23:10:00,168,0.0,0.0
2023-07-18 23:10:00,169,0.0,0.0
2023-07-18 23:10:00,170,0.0,0.0
2023-07-18 23:10:00,171,0.0,0.0
2023-07-18 23:10:00,172,0.0,0.0
2023-07-18 23:10:00,173,0.0,0.0
2023-07-18 23:10:00,174,0.0,0.0
2023-07-18 23:10:00,175,282.402985,162.0
2023-07-18 23:10:00,176,286.236908,162.0
2023-07-18 23:10:00,177,296.0,216.0
2023-07-18 23:10:00,178,0.0,0.0
2023-07-18 23:10:00,179,0.0,0.0
2023-07-18 23:10:00,180,0.0,0.0
2023-07-18 23:10:00,181,155.0,115.997803
2023-07-18 23:10:00,182,155.0,115.997803
2023-07-18 23:10:00,183,179.0,120.0
2023-07-18 23:10:00,184,0.0,0.0
2023-07-18 23:10:00,185,0.0,0.0
2023-07-18 23:10:00,186,0.0,0.0
2023-07-18 23:10:00,187,156.5,119.995728
2023-07-18 23:10:00,188,156.5,119.995728
2023-07-18 23:10:00,189,182.0,120.0
2023-07-18 23:10:00,190,1001.0,795.0
2023-07-18 23:10:00,191,1002.0,795.0
2023-07-18 23:10:00,193,16.676657,11.999903
2023-07-18 23:10:00,194,16.676657,11.999903
2023-07-18 23:10:00,195,31.0,29.949463
2023-07-18 23:10:00,196,50.535332,35.0
2023-07-18 23:10:00,197,0.0,0.0
2023-07-18 23:10:00,198,0.0,0.0
2023-07-18 23:10:00,200,0.0,0.0
2023-07-18 23:10:00,207,0.0,0.0
2023-07-18 23:10:00,208,0.0,0.0
2023-07-18 23:10:00,209,0.0,0.0
2023-07-18 23:10:00,210,0.0,0.0
2023-07-18 23:10:00,211,0.0,0.0
2023-07-18 23:10:00,212,0.0,0.0
2023-07-18 23:10:00,213,0.0,0.0
2023-07-18 23:10:00,214,0.0,0.0
2023-07-18 23:10:00,215,0.0,0.0
2023-07-18 23:10:00,216,0.0,0.0
2023-07-18 23:10:00,217,0.0,0.0
2023-07-18 23:10:00,218,0.0,0.0
2023-07-18 23:10:00,219,0.0,0.0
2023-07-18 23:10:00,220,0.0,0.0
2023-07-18 23:10:00,231,0.0,0.0
2023-07-18 23:10:00,232,0.0,0.0
2023-07-18 23:10:00,233,0.0,0.0
2023-07-18 23:10:00,234,0.0,0.0
2023-07-18 23:10:00,237,0.0,0.0
2023-07-18 23:10:00,238,0.0,0.0
2023-07-18 23:10:00,240,282.0,200.0
2023-07-18 23:10:00,241,142.0,100.0
2023-07-18 23:10:00,242,0.0,0.0
2023-07-18 23:10:00,243,0.0,0.0
2023-07-18 23:10:00,244,0.0,0.0
2023-07-18 23:10:00,247,0.0,0.0
2023-07-18 23:10:00,248,0.0,0.0
2023-07-18 23:10:00,249,157.333328,99.645386
2023-07-18 23:10:00,250,157.333328,99.46228
2023-07-18 23:10:00,251,157.333328,99.645386
2023-07-18 23:10:00,252,253.0,195.0
2023-07-18 23:10:00,253,0.0,0.0
2023-07-18 23:10:00,254,0.0,0.0
2023-07-18 23:10:00,255,246.5,167.0
2023-07-18 23:10:00,256,246.5,167.0
2023-07-18 23:10:00,257,262.0,216.0
2023-07-18 23:10:00,258,277.5,162.007477
2023-07-18 23:10:00,259,277.5,162.007477
2023-07-18 23:10:00,260,274.0,208.0
2023-07-18 23:10:00,264,10.000229,5.000229
2023-07-18 23:10:00,265,10.000229,5.000229
2023-07-18 23:10:00,266,0.0,0.0
2023-07-18 23:10:00,267,0.0,0.0
2023-07-18 23:10:00,268,0.0,0.0
2023-07-18 23:10:00,269,0.0,0.0
2023-07-18 23:10:00,270,0.0,0.0
2023-07-18 23:10:00,271,0.0,0.0
2023-07-18 23:10:00,272,0.0,0.0
2023-07-18 23:10:00,273,0.0,0.0
2023-07-18 23:10:00,274,0.0,0.0
2023-07-18 23:10:00,275,0.0,0.0
2023-07-18 23:10:00,276,0.0,0.0
2023-07-18 23:10:00,277,0.0,0.0
2023-07-18 23:10:00,278,0.0,0.0
2023-07-18 23:10:00,279,0.0,0.0
2023-07-18 23:10:00,280,0.0,0.0
2023-07-18 23:10:00,281,0.0,0.0
2023-07-18 23:10:00,282,0.0,0.0
2023-07-18 23:10:00,283,0.0,0.0
2023-07-18 23:10:00,284,0.0,0.0
2023-07-18 23:10:00,285,0.0,0.0
2023-07-18 23:10:00,286,0.0,0.0
2023-07-18 23:10:00,287,0.0,0.0
2023-07-18 23:10:00,288,0.0,0.0
2023-07-18 23:10:00,289,0.0,0.0
2023-07-18 23:10:00,290,0.0,0.0
2023-07-18 23:10:00,291,0.0,0.0
2023-07-18 23:10:00,292,0.0,0.0
2023-07-18 23:10:00,293,0.0,0.0
2023-07-18 23:10:00,294,0.0,0.0
2023-07-18 23:10:00,299,0.0,0.0
2023-07-18 23:10:00,300,0.0,0.0
2023-07-18 23:10:00,301,176.5,123.99823
2023-07-18 23:10:00,302,176.5,123.99823
2023-07-18 23:10:00,303,0.0,0.0
2023-07-18 23:10:00,304,209.0,132.0
2023-07-18 23:10:00,305,318.454102,215.001404
2023-07-18 23:10:00,306,356.0,286.0
2023-07-18 23:10:00,307,303.965973,247.727859
2023-07-18 23:10:00,308,0.0,0.0
2023-07-18 23:10:00,309,0.0,0.0
2023-07-18 23:10:00,310,0.0,0.0
2023-07-18 23:10:00,311,0.0,0.0
2023-07-18 23:10:00,312,0.0,0.0
2023-07-18 23:10:00,313,0.0,0.0
2023-07-18 23:10:00,314,0.0,0.0
2023-07-18 23:10:00,315,0.0,0.0
2023-07-18 23:10:00,316,0.0,0.0
2023-07-18 23:10:00,317,0.0,0.0
2023-07-18 23:10:00,318,0.0,0.0
2023-07-18 23:10:00,319,0.0,0.0
2023-07-18 23:10:00,320,0.0,0.0
2023-07-18 23:10:00,321,0.0,0.0
2023-07-18 23:10:00,322,0.0,0.0
2023-07-18 23:10:00,323,0.0,0.0
2023-07-18 23:10:00,324,0.0,0.0
2023-07-18 23:10:00,325,0.0,0.0
2023-07-18 23:10:00,326,0.0,0.0
2023-07-18 23:10:00,327,0.0,0.0
2023-07-18 23:10:00,328,0.0,0.0
2023-07-18 23:10:00,329,0.0,0.0
2023-07-18 23:10:00,330,0.0,0.0
2023-07-18 23:10:00,331,816.0,816.0
2023-07-18 23:10:00,332,813.0,813.0
2023-07-18 23:10:00,333,0.0,0.0
2023-07-18 23:10:00,334,0.0,0.0
2023-07-18 23:10:00,335,0.0,0.0
2023-07-18 23:10:00,336,0.0,0.0
2023-07-18 23:10:00,337,0.0,0.0
2023-07-18 23:10:00,338,0.0,0.0
2023-07-18 23:10:00,339,0.0,0.0
2023-07-18 23:10:00,340,818.0,818.0
2023-07-18 23:10:00,341,817.0,817.0
2023-07-18 23:10:00,342,166.0,135.0
2023-07-18 23:10:00,343,0.0,0.0
2023-07-18 23:10:00,344,100.0,59.997864
2023-07-18 23:10:00,345,100.0,79.998932
2023-07-18 23:10:00,346,85.487701,80.0
2023-07-18 23:10:00,347,0.0,0.0
2023-07-18 23:10:00,348,0.0,0.0
2023-07-18 23:10:00,349,0.0,0.0
2023-07-18 23:10:00,350,0.0,0.0
2023-07-18 23:10:00,351,0.0,0.0
2023-07-18 23:10:00,352,0.0,0.0
2023-07-18 23:10:00,353,0.0,0.0
2023-07-18 23:10:00,354,0.0,0.0
2023-07-18 23:10:00,355,0.0,0.0
2023-07-18 23:10:00,356,25.0,10.0
2023-07-18 23:10:00,357,27.0,10.0
2023-07-18 23:10:00,358,20.0,10.000153
2023-07-18 23:10:00,359,20.0,10.000153
2023-07-18 23:10:00,360,23.5,7.0
2023-07-18 23:10:00,361,23.5,7.0
2023-07-18 23:10:00,362,23.5,7.0
2023-07-18 23:10:00,363,23.5,10.0
2023-07-18 23:10:00,364,0.0,0.0
2023-07-18 23:10:00,365,710.0,665.0
2023-07-18 23:10:00,366,378.487396,355.0
2023-07-18 23:10:00,367,379.159668,355.0
2023-07-18 23:10:00,368,0.0,0.0
2023-07-18 23:10:00,369,0.0,0.0
2023-07-18 23:10:00,370,0.0,0.0
2023-07-18 23:10:00,371,0.0,0.0
2023-07-18 23:10:00,372,0.0,0.0
2023-07-18 23:10:00,373,0.0,0.0
2023-07-18 23:10:00,374,0.0,0.0
2023-07-18 23:10:00,375,0.0,0.0
2023-07-18 23:10:00,376,0.0,0.0
2023-07-18 23:10:00,377,0.0,0.0
2023-07-18 23:10:00,378,0.0,0.0
2023-07-18 23:10:00,379,0.0,0.0
2023-07-18 23:10:00,380,0.0,0.0
2023-07-18 23:10:00,381,0.0,0.0
2023-07-18 23:10:00,382,0.0,0.0
2023-07-18 23:10:00,383,0.0,0.0
2023-07-18 23:10:00,384,0.0,0.0
2023-07-18 23:10:00,385,275.5,181.044983
2023-07-18 23:10:00,386,275.5,182.036804
2023-07-18 23:10:00,387,275.0,202.0
2023-07-18 23:10:00,388,0.0,0.0
2023-07-18 23:10:00,389,0.0,0.0
2023-07-18 23:10:00,390,0.0,0.0
2023-07-18 23:10:00,419,294.0,190.0
2023-07-18 23:10:00,420,294.0,190.0
2023-07-18 23:10:00,421,270.0,190.0
2023-07-18 23:10:00,422,258.0,180.0
2023-07-18 23:10:00,423,258.0,180.0
2023-07-18 23:10:00,432,296.0,216.0
2023-07-18 23:10:00,433,397.679016,254.0
2023-07-18 23:10:00,434,275.0,180.013397
2023-07-18 23:10:00,435,275.0,180.013397
2023-07-18 23:10:00,436,277.0,180.013397
2023-07-18 23:10:00,437,277.0,180.013397
2023-07-18 23:10:00,438,278.0,208.0
2023-07-18 23:10:00,439,281.0,208.0
2023-07-18 23:10:00,440,158.5,120.0
2023-07-18 23:10:00,441,158.5,120.0
2023-07-18 23:10:00,442,171.0,120.0
2023-07-18 23:10:00,443,0.0,0.0
2023-07-18 23:10:00,444,0.0,0.0
2023-07-18 23:10:00,450,222.0,143.966766
2023-07-18 23:10:00,451,132.0,91.947998
2023-07-18 23:10:00,452,242.0,230.872665
2023-07-18 23:10:00,453,132.0,127.326561
2023-07-18 23:10:00,459,384.942932,264.399994
2023-07-18 23:10:00,467,0.0,0.0
2023-07-18 23:10:00,468,0.0,0.0
2023-07-18 23:10:00,469,0.0,0.0
2023-07-18 23:10:00,471,4.740189,0.0
2023-07-18 23:10:00,472,221.0,221.0
2023-07-18 23:10:00,473,126.0,126.0
2023-07-18 23:10:00,474,223.0,223.0
2023-07-18 23:10:00,475,126.0,126.0
2023-07-18 23:10:00,477,0.0,0.0
2023-07-18 23:10:00,478,0.0,0.0
2023-07-18 23:10:00,479,0.0,0.0
2023-07-18 23:10:00,480,0.0,0.0
2023-07-18 23:10:00,481,0.0,0.0
2023-07-18 23:10:00,482,0.0,0.0
2023-07-18 23:10:00,485,45.0,20.00061
2023-07-18 23:10:00,486,45.0,20.00061
2023-07-18 23:10:00,487,23.0,13.000565
2023-07-18 23:10:00,488,23.0,13.000565
2023-07-18 23:10:00,489,1000.0,795.0
2023-07-18 23:10:00,490,1001.0,795.0
2023-07-18 23:10:00,491,969.0,791.0
2023-07-18 23:10:00,492,968.0,786.0
2023-07-18 23:10:00,493,995.0,795.0
2023-07-18 23:10:00,494,994.0,795.0
2023-07-18 23:10:00,495,0.0,0.0
2023-07-18 23:10:00,496,0.0,0.0
2023-07-18 23:10:00,497,0.0,0.0
2023-07-18 23:10:00,498,0.0,0.0
2023-07-18 23:10:00,499,360.0,265.0
2023-07-18 23:10:00,501,289.0,289.0
2023-07-18 23:10:00,502,281.981812,281.981812
2023-07-18 23:10:00,503,290.0,290.0
2023-07-18 23:10:00,507,135.0,59.001785
2023-07-18 23:10:00,508,139.199997,106.0
2023-07-18 23:10:00,511,0.0,0.0
2023-07-18 23:10:00,512,0.0,0.0
2023-07-18 23:10:00,513,331.0,331.0
2023-07-18 23:10:00,514,137.0,137.0
2023-07-18 23:10:00,516,850.012939,749.988525
2023-07-18 23:10:00,521,939.0,768.637939
2023-07-18 23:10:00,522,939.0,756.210449
2023-07-18 23:10:00,523,0.0,0.0
2023-07-18 23:10:00,524,0.0,0.0
2023-07-18 23:10:00,525,0.0,0.0
2023-07-18 23:10:00,526,233.301758,131.0
2023-07-18 23:10:00,527,1357.0,1058.099976
2023-07-18 23:10:00,528,131.0,131.0
2023-07-18 23:10:00,529,707.269226,577.0
2023-07-18 23:10:00,530,716.826904,577.0
2023-07-18 23:10:00,533,0.0,0.0
2023-07-18 23:10:00,534,0.0,0.0
2023-07-18 23:10:00,535,0.0,0.0
2023-07-18 23:10:00,536,0.0,0.0
2023-07-18 23:10:00,537,0.0,0.0
2023-07-18 23:10:00,538,0.0,0.0
2023-07-18 23:10:00,539,171.0,168.0
2023-07-18 23:10:00,540,123.0,84.0
2023-07-18 23:10:00,541,0.0,0.0
2023-07-18 23:10:00,542,0.0,0.0
2023-07-18 23:10:00,544,1012.0,795.0
2023-07-18 23:10:00,545,1012.0,795.0
2023-07-18 23:10:00,546,358.0,200.0
2023-07-18 23:10:00,547,358.0,200.0
2023-07-18 23:10:00,548,326.0,254.0
2023-07-18 23:10:00,549,235.001648,87.0
2023-07-18 23:10:00,550,126.0,43.5
2023-07-18 23:10:00,552,0.0,0.0
2023-07-18 23:10:00,553,0.0,0.0
2023-07-18 23:15:00,1,0.0,0.0
2023-07-18 23:15:00,2,0.0,0.0
2023-07-18 23:15:00,3,0.0,0.0
2023-07-18 23:15:00,4,418.600067,364.991486
2023-07-18 23:15:00,5,415.724762,364.991486
2023-07-18 23:15:00,6,0.0,0.0
2023-07-18 23:15:00,7,421.519958,364.991486
2023-07-18 23:15:00,8,0.0,0.0
2023-07-18 23:15:00,9,454.575592,364.917023
2023-07-18 23:15:00,10,477.045929,364.371613
2023-07-18 23:15:00,11,0.0,0.0
2023-07-18 23:15:00,12,0.0,0.0
2023-07-18 23:15:00,15,447.210083,395.625122
2023-07-18 23:15:00,16,422.702759,392.947144
2023-07-18 23:15:00,17,452.399017,412.399017
2023-07-18 23:15:00,18,454.830231,414.830231
2023-07-18 23:15:00,27,615.0,615.0
2023-07-18 23:15:00,28,612.0,612.0
2023-07-18 23:15:00,29,612.0,612.0
2023-07-18 23:15:00,33,14.844582,11.0
2023-07-18 23:15:00,36,1000.0,795.0
2023-07-18 23:15:00,37,993.0,795.0
2023-07-18 23:15:00,43,363.0,267.0
2023-07-18 23:15:00,46,495.942749,445.009064
2023-07-18 23:15:00,47,462.986359,409.996735
2023-07-18 23:15:00,48,462.664093,409.872833
2023-07-18 23:15:00,49,462.763214,410.046295
2023-07-18 23:15:00,50,463.0,405.012726
2023-07-18 23:15:00,51,463.0,405.012726
2023-07-18 23:15:00,52,0.0,0.0
2023-07-18 23:15:00,53,0.0,0.0
2023-07-18 23:15:00,54,0.0,0.0
2023-07-18 23:15:00,55,0.0,0.0
2023-07-18 23:15:00,56,0.0,0.0
2023-07-18 23:15:00,57,0.0,0.0
2023-07-18 23:15:00,58,0.0,0.0
2023-07-18 23:15:00,59,0.0,0.0
2023-07-18 23:15:00,60,0.0,0.0
2023-07-18 23:15:00,61,361.3685,361.3685
2023-07-18 23:15:00,62,461.0,381.894379
2023-07-18 23:15:00,63,0.0,0.0
2023-07-18 23:15:00,64,280.014557,280.014557
2023-07-18 23:15:00,65,296.330597,296.330597
2023-07-18 23:15:00,66,299.975616,299.975616
2023-07-18 23:15:00,67,346.443878,293.999786
2023-07-18 23:15:00,68,285.395416,285.395416
2023-07-18 23:15:00,69,670.163574,670.163574
2023-07-18 23:15:00,70,670.621338,670.621338
2023-07-18 23:15:00,71,43.5,25.002136
2023-07-18 23:15:00,72,43.5,25.002136
2023-07-18 23:15:00,73,0.0,0.0
2023-07-18 23:15:00,74,0.0,0.0
2023-07-18 23:15:00,75,0.0,0.0
2023-07-18 23:15:00,76,0.0,0.0
2023-07-18 23:15:00,77,0.0,0.0
2023-07-18 23:15:00,78,0.0,0.0
2023-07-18 23:15:00,79,0.0,0.0
2023-07-18 23:15:00,80,0.0,0.0
2023-07-18 23:15:00,83,330.377655,330.377655
2023-07-18 23:15:00,84,334.521088,334.521088
2023-07-18 23:15:00,85,320.0,320.0
2023-07-18 23:15:00,86,320.0,320.0
2023-07-18 23:15:00,87,329.583588,329.583588
2023-07-18 23:15:00,88,329.757294,329.757294
2023-07-18 23:15:00,89,364.799988,330.003937
2023-07-18 23:15:00,90,330.003937,330.003937
2023-07-18 23:15:00,91,750.0,750.0
2023-07-18 23:15:00,92,795.837891,746.845947
2023-07-18 23:15:00,95,0.0,0.0
2023-07-18 23:15:00,96,0.0,0.0
2023-07-18 23:15:00,97,0.0,0.0
2023-07-18 23:15:00,98,0.0,0.0
2023-07-18 23:15:00,99,345.602539,249.0
2023-07-18 23:15:00,100,0.0,0.0
2023-07-18 23:15:00,101,0.0,0.0
2023-07-18 23:15:00,102,0.0,0.0
2023-07-18 23:15:00,103,0.0,0.0
2023-07-18 23:15:00,104,0.0,0.0
2023-07-18 23:15:00,105,0.0,0.0
2023-07-18 23:15:00,106,0.0,0.0
2023-07-18 23:15:00,107,0.0,0.0
2023-07-18 23:15:00,108,0.0,0.0
2023-07-18 23:15:00,112,0.0,0.0
2023-07-18 23:15:00,113,38.0,37.0
2023-07-18 23:15:00,114,10.0,10.0
2023-07-18 23:15:00,115,750.045654,750.045654
2023-07-18 23:15:00,116,750.045654,750.045654
2023-07-18 23:15:00,117,104.0,60.000153
2023-07-18 23:15:00,118,104.0,60.000153
2023-07-18 23:15:00,119,104.0,60.000153
2023-07-18 23:15:00,120,104.0,60.000153
2023-07-18 23:15:00,126,11.0,8.0
2023-07-18 23:15:00,127,11.0,8.0
2023-07-18 23:15:00,128,997.0,750.0
2023-07-18 23:15:00,129,994.0,750.0
2023-07-18 23:15:00,130,0.0,0.0
2023-07-18 23:15:00,131,988.0,718.0
2023-07-18 23:15:00,132,948.0,758.0
2023-07-18 23:15:00,133,970.0,755.0
2023-07-18 23:15:00,134,229.090103,219.090103
2023-07-18 23:15:00,135,210.0,210.0
2023-07-18 23:15:00,136,0.0,0.0
2023-07-18 23:15:00,137,0.0,0.0
2023-07-18 23:15:00,138,0.0,0.0
2023-07-18 23:15:00,139,287.5,200.0
2023-07-18 23:15:00,140,287.5,200.0
2023-07-18 23:15:00,141,272.0,188.0
2023-07-18 23:15:00,142,167.0,88.0
2023-07-18 23:15:00,143,167.0,88.907463
2023-07-18 23:15:00,144,183.0,104.0
2023-07-18 23:15:00,145,164.5,88.436272
2023-07-18 23:15:00,146,164.5,88.436272
2023-07-18 23:15:00,147,178.0,104.0
2023-07-18 23:15:00,150,0.0,0.0
2023-07-18 23:15:00,151,0.0,0.0
2023-07-18 23:15:00,152,0.0,0.0
2023-07-18 23:15:00,153,0.0,0.0
2023-07-18 23:15:00,154,0.0,0.0
2023-07-18 23:15:00,155,0.0,0.0
2023-07-18 23:15:00,156,394.997223,350.0
2023-07-18 23:15:00,158,0.0,0.0
2023-07-18 23:15:00,159,1009.0,795.0
2023-07-18 23:15:00,160,0.0,0.0
2023-07-18 23:15:00,161,0.0,0.0
2023-07-18 23:15:00,162,0.0,0.0
2023-07-18 23:15:00,166,0.0,0.0
2023-07-18 23:15:00,167,0.0,0.0
2023-07-18 23:15:00,168,0.0,0.0
2023-07-18 23:15:00,169,0.0,0.0
2023-07-18 23:15:00,170,0.0,0.0
2023-07-18 23:15:00,171,0.0,0.0
2023-07-18 23:15:00,172,0.0,0.0
2023-07-18 23:15:00,173,0.0,0.0
2023-07-18 23:15:00,174,0.0,0.0
2023-07-18 23:15:00,175,282.250397,162.0
2023-07-18 23:15:00,176,286.294098,162.0
2023-07-18 23:15:00,177,296.0,216.0
2023-07-18 23:15:00,178,0.0,0.0
2023-07-18 23:15:00,179,0.0,0.0
2023-07-18 23:15:00,180,0.0,0.0
2023-07-18 23:15:00,181,155.0,115.997803
2023-07-18 23:15:00,182,155.0,115.997803
2023-07-18 23:15:00,183,179.0,120.0
2023-07-18 23:15:00,184,0.0,0.0
2023-07-18 23:15:00,185,0.0,0.0
2023-07-18 23:15:00,186,0.0,0.0
2023-07-18 23:15:00,187,156.5,119.995728
2023-07-18 23:15:00,188,156.5,119.995728
2023-07-18 23:15:00,189,182.0,120.0
2023-07-18 23:15:00,190,1001.0,795.0
2023-07-18 23:15:00,191,1002.0,795.0
2023-07-18 23:15:00,193,16.676657,11.999903
2023-07-18 23:15:00,194,16.676657,11.999903
2023-07-18 23:15:00,195,31.0,29.949463
2023-07-18 23:15:00,196,50.535332,35.0
2023-07-18 23:15:00,197,0.0,0.0
2023-07-18 23:15:00,198,0.0,0.0
2023-07-18 23:15:00,200,0.0,0.0
2023-07-18 23:15:00,207,0.0,0.0
2023-07-18 23:15:00,208,0.0,0.0
2023-07-18 23:15:00,209,0.0,0.0
2023-07-18 23:15:00,210,0.0,0.0
2023-07-18 23:15:00,211,0.0,0.0
2023-07-18 23:15:00,212,0.0,0.0
2023-07-18 23:15:00,213,0.0,0.0
2023-07-18 23:15:00,214,0.0,0.0
2023-07-18 23:15:00,215,0.0,0.0
2023-07-18 23:15:00,216,0.0,0.0
2023-07-18 23:15:00,217,0.0,0.0
2023-07-18 23:15:00,218,0.0,0.0
2023-07-18 23:15:00,219,0.0,0.0
2023-07-18 23:15:00,220,0.0,0.0
2023-07-18 23:15:00,231,0.0,0.0
2023-07-18 23:15:00,232,0.0,0.0
2023-07-18 23:15:00,233,0.0,0.0
2023-07-18 23:15:00,234,0.0,0.0
2023-07-18 23:15:00,237,0.0,0.0
2023-07-18 23:15:00,238,0.0,0.0
2023-07-18 23:15:00,240,282.0,200.0
2023-07-18 23:15:00,241,142.0,100.0
2023-07-18 23:15:00,242,0.0,0.0
2023-07-18 23:15:00,243,0.0,0.0
2023-07-18 23:15:00,244,0.0,0.0
2023-07-18 23:15:00,247,0.0,0.0
2023-07-18 23:15:00,248,0.0,0.0
2023-07-18 23:15:00,249,157.333328,99.645386
2023-07-18 23:15:00,250,157.333328,99.46228
2023-07-18 23:15:00,251,157.333328,99.645386
2023-07-18 23:15:00,252,253.0,195.0
2023-07-18 23:15:00,253,0.0,0.0
2023-07-18 23:15:00,254,0.0,0.0
2023-07-18 23:15:00,255,246.5,167.0
2023-07-18 23:15:00,256,246.5,167.0
2023-07-18 23:15:00,257,262.0,216.0
2023-07-18 23:15:00,258,277.5,162.007477
2023-07-18 23:15:00,259,277.5,162.007477
2023-07-18 23:15:00,260,274.0,208.0
2023-07-18 23:15:00,264,10.000229,5.000229
2023-07-18 23:15:00,265,10.000229,5.000229
2023-07-18 23:15:00,266,0.0,0.0
2023-07-18 23:15:00,267,0.0,0.0
2023-07-18 23:15:00,268,0.0,0.0
2023-07-18 23:15:00,269,0.0,0.0
2023-07-18 23:15:00,270,0.0,0.0
2023-07-18 23:15:00,271,0.0,0.0
2023-07-18 23:15:00,272,0.0,0.0
2023-07-18 23:15:00,273,0.0,0.0
2023-07-18 23:15:00,274,0.0,0.0
2023-07-18 23:15:00,275,0.0,0.0
2023-07-18 23:15:00,276,0.0,0.0
2023-07-18 23:15:00,277,0.0,0.0
2023-07-18 23:15:00,278,0.0,0.0
2023-07-18 23:15:00,279,0.0,0.0
2023-07-18 23:15:00,280,0.0,0.0
2023-07-18 23:15:00,281,0.0,0.0
2023-07-18 23:15:00,282,0.0,0.0
2023-07-18 23:15:00,283,0.0,0.0
2023-07-18 23:15:00,284,0.0,0.0
2023-07-18 23:15:00,285,0.0,0.0
2023-07-18 23:15:00,286,0.0,0.0
2023-07-18 23:15:00,287,0.0,0.0
2023-07-18 23:15:00,288,0.0,0.0
2023-07-18 23:15:00,289,0.0,0.0
2023-07-18 23:15:00,290,0.0,0.0
2023-07-18 23:15:00,291,0.0,0.0
2023-07-18 23:15:00,292,0.0,0.0
2023-07-18 23:15:00,293,0.0,0.0
2023-07-18 23:15:00,294,0.0,0.0
2023-07-18 23:15:00,299,0.0,0.0
2023-07-18 23:15:00,300,0.0,0.0
2023-07-18 23:15:00,301,176.5,123.99823
2023-07-18 23:15:00,302,176.5,123.99823
2023-07-18 23:15:00,303,0.0,0.0
2023-07-18 23:15:00,304,209.0,132.0
2023-07-18 23:15:00,305,368.865906,215.001404
2023-07-18 23:15:00,306,356.0,286.0
2023-07-18 23:15:00,307,359.752014,200.004578
2023-07-18 23:15:00,308,0.0,0.0
2023-07-18 23:15:00,309,0.0,0.0
2023-07-18 23:15:00,310,0.0,0.0
2023-07-18 23:15:00,311,0.0,0.0
2023-07-18 23:15:00,312,0.0,0.0
2023-07-18 23:15:00,313,0.0,0.0
2023-07-18 23:15:00,314,0.0,0.0
2023-07-18 23:15:00,315,0.0,0.0
2023-07-18 23:15:00,316,0.0,0.0
2023-07-18 23:15:00,317,0.0,0.0
2023-07-18 23:15:00,318,0.0,0.0
2023-07-18 23:15:00,319,0.0,0.0
2023-07-18 23:15:00,320,0.0,0.0
2023-07-18 23:15:00,321,0.0,0.0
2023-07-18 23:15:00,322,0.0,0.0
2023-07-18 23:15:00,323,0.0,0.0
2023-07-18 23:15:00,324,0.0,0.0
2023-07-18 23:15:00,325,0.0,0.0
2023-07-18 23:15:00,326,0.0,0.0
2023-07-18 23:15:00,327,0.0,0.0
2023-07-18 23:15:00,328,0.0,0.0
2023-07-18 23:15:00,329,0.0,0.0
2023-07-18 23:15:00,330,0.0,0.0
2023-07-18 23:15:00,331,816.0,816.0
2023-07-18 23:15:00,332,813.0,813.0
2023-07-18 23:15:00,333,0.0,0.0
2023-07-18 23:15:00,334,0.0,0.0
2023-07-18 23:15:00,335,0.0,0.0
2023-07-18 23:15:00,336,0.0,0.0
2023-07-18 23:15:00,337,0.0,0.0
2023-07-18 23:15:00,338,0.0,0.0
2023-07-18 23:15:00,339,0.0,0.0
2023-07-18 23:15:00,340,818.0,818.0
2023-07-18 23:15:00,341,817.0,817.0
2023-07-18 23:15:00,342,166.0,135.0
2023-07-18 23:15:00,343,0.0,0.0
2023-07-18 23:15:00,344,100.0,59.997864
2023-07-18 23:15:00,345,100.0,79.998932
2023-07-18 23:15:00,346,85.459076,80.0
2023-07-18 23:15:00,347,0.0,0.0
2023-07-18 23:15:00,348,0.0,0.0
2023-07-18 23:15:00,349,0.0,0.0
2023-07-18 23:15:00,350,0.0,0.0
2023-07-18 23:15:00,351,0.0,0.0
2023-07-18 23:15:00,352,0.0,0.0
2023-07-18 23:15:00,353,0.0,0.0
2023-07-18 23:15:00,354,0.0,0.0
2023-07-18 23:15:00,355,0.0,0.0
2023-07-18 23:15:00,356,25.0,10.0
2023-07-18 23:15:00,357,27.0,10.0
2023-07-18 23:15:00,358,20.0,10.000153
2023-07-18 23:15:00,359,20.0,10.000153
2023-07-18 23:15:00,360,23.5,7.0
2023-07-18 23:15:00,361,23.5,7.0
2023-07-18 23:15:00,362,23.5,7.0
2023-07-18 23:15:00,363,23.5,10.0
2023-07-18 23:15:00,364,0.0,0.0
2023-07-18 23:15:00,365,710.0,665.0
2023-07-18 23:15:00,366,378.487396,355.0
2023-07-18 23:15:00,367,379.159668,355.0
2023-07-18 23:15:00,368,0.0,0.0
2023-07-18 23:15:00,369,0.0,0.0
2023-07-18 23:15:00,370,0.0,0.0
2023-07-18 23:15:00,371,0.0,0.0
2023-07-18 23:15:00,372,0.0,0.0
2023-07-18 23:15:00,373,0.0,0.0
2023-07-18 23:15:00,374,0.0,0.0
2023-07-18 23:15:00,375,0.0,0.0
2023-07-18 23:15:00,376,0.0,0.0
2023-07-18 23:15:00,377,0.0,0.0
2023-07-18 23:15:00,378,0.0,0.0
2023-07-18 23:15:00,379,0.0,0.0
2023-07-18 23:15:00,380,0.0,0.0
2023-07-18 23:15:00,381,0.0,0.0
2023-07-18 23:15:00,382,0.0,0.0
2023-07-18 23:15:00,383,0.0,0.0
2023-07-18 23:15:00,384,0.0,0.0
2023-07-18 23:15:00,385,275.5,181.044983
2023-07-18 23:15:00,386,275.5,181.45697
2023-07-18 23:15:00,387,275.0,202.0
2023-07-18 23:15:00,388,0.0,0.0
2023-07-18 23:15:00,389,0.0,0.0
2023-07-18 23:15:00,390,0.0,0.0
2023-07-18 23:15:00,419,294.0,190.0
2023-07-18 23:15:00,420,294.0,190.0
2023-07-18 23:15:00,421,270.0,190.0
2023-07-18 23:15:00,422,258.0,180.0
2023-07-18 23:15:00,423,258.0,180.0
2023-07-18 23:15:00,432,296.0,216.0
2023-07-18 23:15:00,433,373.671478,254.0
2023-07-18 23:15:00,434,275.0,275.0
2023-07-18 23:15:00,435,275.0,275.0
2023-07-18 23:15:00,436,277.0,277.0
2023-07-18 23:15:00,437,277.0,277.0
2023-07-18 23:15:00,438,278.0,278.0
2023-07-18 23:15:00,439,281.0,281.0
2023-07-18 23:15:00,440,158.5,120.0
2023-07-18 23:15:00,441,158.5,120.0
2023-07-18 23:15:00,442,171.0,120.0
2023-07-18 23:15:00,443,0.0,0.0
2023-07-18 23:15:00,444,0.0,0.0
2023-07-18 23:15:00,450,222.0,130.414734
2023-07-18 23:15:00,451,132.0,85.0
2023-07-18 23:15:00,452,242.0,174.704086
2023-07-18 23:15:00,453,132.0,103.728241
2023-07-18 23:15:00,459,384.81131,264.399994
2023-07-18 23:15:00,467,0.0,0.0
2023-07-18 23:15:00,468,0.0,0.0
2023-07-18 23:15:00,469,0.0,0.0
2023-07-18 23:15:00,471,4.704066,0.0
2023-07-18 23:15:00,472,221.0,221.0
2023-07-18 23:15:00,473,126.0,126.0
2023-07-18 23:15:00,474,223.0,223.0
2023-07-18 23:15:00,475,126.0,126.0
2023-07-18 23:15:00,477,0.0,0.0
2023-07-18 23:15:00,478,0.0,0.0
2023-07-18 23:15:00,479,0.0,0.0
2023-07-18 23:15:00,480,0.0,0.0
2023-07-18 23:15:00,481,0.0,0.0
2023-07-18 23:15:00,482,0.0,0.0
2023-07-18 23:15:00,485,45.0,20.00061
2023-07-18 23:15:00,486,45.0,20.00061
2023-07-18 23:15:00,487,23.0,13.000565
2023-07-18 23:15:00,488,23.0,13.000565
2023-07-18 23:15:00,489,1000.0,795.0
2023-07-18 23:15:00,490,1001.0,795.0
2023-07-18 23:15:00,491,969.0,791.0
2023-07-18 23:15:00,492,968.0,786.0
2023-07-18 23:15:00,493,995.0,795.0
2023-07-18 23:15:00,494,994.0,795.0
2023-07-18 23:15:00,495,0.0,0.0
2023-07-18 23:15:00,496,0.0,0.0
2023-07-18 23:15:00,497,0.0,0.0
2023-07-18 23:15:00,498,0.0,0.0
2023-07-18 23:15:00,499,360.0,265.0
2023-07-18 23:15:00,501,289.0,289.0
2023-07-18 23:15:00,502,292.007202,292.007202
2023-07-18 23:15:00,503,290.0,290.0
2023-07-18 23:15:00,507,135.0,59.001785
2023-07-18 23:15:00,508,139.199997,106.0
2023-07-18 23:15:00,511,0.0,0.0
2023-07-18 23:15:00,512,0.0,0.0
2023-07-18 23:15:00,513,331.0,331.0
2023-07-18 23:15:00,514,137.0,137.0
2023-07-18 23:15:00,516,850.012939,749.988525
2023-07-18 23:15:00,521,939.0,760.853882
2023-07-18 23:15:00,522,939.0,744.65094
2023-07-18 23:15:00,523,0.0,0.0
2023-07-18 23:15:00,524,0.0,0.0
2023-07-18 23:15:00,525,0.0,0.0
2023-07-18 23:15:00,526,233.439148,131.0
2023-07-18 23:15:00,527,1357.0,1058.099976
2023-07-18 23:15:00,528,131.0,131.0
2023-07-18 23:15:00,529,707.269226,577.0
2023-07-18 23:15:00,530,716.826904,577.0
2023-07-18 23:15:00,533,0.0,0.0
2023-07-18 23:15:00,534,0.0,0.0
2023-07-18 23:15:00,535,0.0,0.0
2023-07-18 23:15:00,536,0.0,0.0
2023-07-18 23:15:00,537,0.0,0.0
2023-07-18 23:15:00,538,0.0,0.0
2023-07-18 23:15:00,539,171.0,168.0
2023-07-18 23:15:00,540,123.0,84.0
2023-07-18 23:15:00,541,0.0,0.0
2023-07-18 23:15:00,542,0.0,0.0
2023-07-18 23:15:00,544,1012.0,795.0
2023-07-18 23:15:00,545,1012.0,795.0
2023-07-18 23:15:00,546,358.0,200.0
2023-07-18 23:15:00,547,358.0,200.0
2023-07-18 23:15:00,548,326.0,254.0
2023-07-18 23:15:00,549,235.001648,87.0
2023-07-18 23:15:00,550,126.0,43.5
2023-07-18 23:15:00,552,0.0,0.0
2023-07-18 23:15:00,553,0.0,0.0
2023-07-18 23:20:00,1,0.0,0.0
2023-07-18 23:20:00,2,0.0,0.0
2023-07-18 23:20:00,3,0.0,0.0
2023-07-18 23:20:00,4,418.600067,364.991486
2023-07-18 23:20:00,5,415.724762,364.991486
2023-07-18 23:20:00,6,0.0,0.0
2023-07-18 23:20:00,7,421.519958,364.991486
2023-07-18 23:20:00,8,0.0,0.0
2023-07-18 23:20:00,9,454.575592,364.917023
2023-07-18 23:20:00,10,477.045929,364.371613
2023-07-18 23:20:00,11,0.0,0.0
2023-07-18 23:20:00,12,0.0,0.0
2023-07-18 23:20:00,15,447.210083,395.625122
2023-07-18 23:20:00,16,422.702759,392.947144
2023-07-18 23:20:00,17,452.399017,412.399017
2023-07-18 23:20:00,18,454.830231,414.830231
2023-07-18 23:20:00,27,615.0,615.0
2023-07-18 23:20:00,28,612.0,612.0
2023-07-18 23:20:00,29,612.0,612.0
2023-07-18 23:20:00,33,14.844582,11.0
2023-07-18 23:20:00,36,1000.0,795.0
2023-07-18 23:20:00,37,993.0,795.0
2023-07-18 23:20:00,43,363.0,267.0
2023-07-18 23:20:00,46,495.942749,445.009064
2023-07-18 23:20:00,47,462.986359,409.996735
2023-07-18 23:20:00,48,462.664093,409.872833
2023-07-18 23:20:00,49,462.763214,410.046295
2023-07-18 23:20:00,50,463.0,405.012726
2023-07-18 23:20:00,51,463.0,405.012726
2023-07-18 23:20:00,52,0.0,0.0
2023-07-18 23:20:00,53,0.0,0.0
2023-07-18 23:20:00,54,0.0,0.0
2023-07-18 23:20:00,55,0.0,0.0
2023-07-18 23:20:00,56,0.0,0.0
2023-07-18 23:20:00,57,0.0,0.0
2023-07-18 23:20:00,58,0.0,0.0
2023-07-18 23:20:00,59,0.0,0.0
2023-07-18 23:20:00,60,0.0,0.0
2023-07-18 23:20:00,61,361.3685,361.3685
2023-07-18 23:20:00,62,461.0,381.894379
2023-07-18 23:20:00,63,0.0,0.0
2023-07-18 23:20:00,64,280.014557,280.014557
2023-07-18 23:20:00,65,296.330597,296.330597
2023-07-18 23:20:00,66,299.975616,299.975616
2023-07-18 23:20:00,67,346.443878,293.999786
2023-07-18 23:20:00,68,285.395416,285.395416
2023-07-18 23:20:00,69,670.163574,670.163574
2023-07-18 23:20:00,70,670.621338,670.621338
2023-07-18 23:20:00,71,43.5,25.002136
2023-07-18 23:20:00,72,43.5,25.002136
2023-07-18 23:20:00,73,0.0,0.0
2023-07-18 23:20:00,74,0.0,0.0
2023-07-18 23:20:00,75,0.0,0.0
2023-07-18 23:20:00,76,0.0,0.0
2023-07-18 23:20:00,77,0.0,0.0
2023-07-18 23:20:00,78,0.0,0.0
2023-07-18 23:20:00,79,0.0,0.0
2023-07-18 23:20:00,80,0.0,0.0
2023-07-18 23:20:00,83,330.377655,330.377655
2023-07-18 23:20:00,84,334.521088,334.521088
2023-07-18 23:20:00,85,320.0,320.0
2023-07-18 23:20:00,86,320.0,320.0
2023-07-18 23:20:00,87,329.583588,329.583588
2023-07-18 23:20:00,88,329.757294,329.757294
2023-07-18 23:20:00,89,364.799988,330.003937
2023-07-18 23:20:00,90,330.003937,330.003937
2023-07-18 23:20:00,91,750.0,750.0
2023-07-18 23:20:00,92,795.837891,746.845947
2023-07-18 23:20:00,95,0.0,0.0
2023-07-18 23:20:00,96,0.0,0.0
2023-07-18 23:20:00,97,0.0,0.0
2023-07-18 23:20:00,98,0.0,0.0
2023-07-18 23:20:00,99,345.602539,249.0
2023-07-18 23:20:00,100,0.0,0.0
2023-07-18 23:20:00,101,0.0,0.0
2023-07-18 23:20:00,102,0.0,0.0
2023-07-18 23:20:00,103,0.0,0.0
2023-07-18 23:20:00,104,0.0,0.0
2023-07-18 23:20:00,105,0.0,0.0
2023-07-18 23:20:00,106,0.0,0.0
2023-07-18 23:20:00,107,0.0,0.0
2023-07-18 23:20:00,108,0.0,0.0
2023-07-18 23:20:00,112,0.0,0.0
2023-07-18 23:20:00,113,38.0,37.0
2023-07-18 23:20:00,114,10.0,10.0
2023-07-18 23:20:00,115,750.045654,750.045654
2023-07-18 23:20:00,116,750.045654,750.045654
2023-07-18 23:20:00,117,104.0,60.000153
2023-07-18 23:20:00,118,104.0,60.000153
2023-07-18 23:20:00,119,104.0,60.000153
2023-07-18 23:20:00,120,104.0,60.000153
2023-07-18 23:20:00,126,11.0,8.0
2023-07-18 23:20:00,127,11.0,8.0
2023-07-18 23:20:00,128,997.0,750.0
2023-07-18 23:20:00,129,994.0,750.0
2023-07-18 23:20:00,130,0.0,0.0
2023-07-18 23:20:00,131,988.0,718.0
2023-07-18 23:20:00,132,948.0,758.0
2023-07-18 23:20:00,133,970.0,755.0
2023-07-18 23:20:00,134,229.090103,219.090103
2023-07-18 23:20:00,135,210.0,210.0
2023-07-18 23:20:00,136,0.0,0.0
2023-07-18 23:20:00,137,0.0,0.0
2023-07-18 23:20:00,138,0.0,0.0
2023-07-18 23:20:00,139,287.5,200.0
2023-07-18 23:20:00,140,287.5,200.0
2023-07-18 23:20:00,141,272.0,188.0
2023-07-18 23:20:00,142,167.0,88.0
2023-07-18 23:20:00,143,167.0,88.907463
2023-07-18 23:20:00,144,183.0,104.0
2023-07-18 23:20:00,145,164.5,88.436272
2023-07-18 23:20:00,146,164.5,88.436272
2023-07-18 23:20:00,147,178.0,104.0
2023-07-18 23:20:00,150,0.0,0.0
2023-07-18 23:20:00,151,0.0,0.0
2023-07-18 23:20:00,152,0.0,0.0
2023-07-18 23:20:00,153,0.0,0.0
2023-07-18 23:20:00,154,0.0,0.0
2023-07-18 23:20:00,155,0.0,0.0
2023-07-18 23:20:00,156,394.997223,350.0
2023-07-18 23:20:00,158,0.0,0.0
2023-07-18 23:20:00,159,1009.0,795.0
2023-07-18 23:20:00,160,0.0,0.0
2023-07-18 23:20:00,161,0.0,0.0
2023-07-18 23:20:00,162,0.0,0.0
2023-07-18 23:20:00,166,0.0,0.0
2023-07-18 23:20:00,167,0.0,0.0
2023-07-18 23:20:00,168,0.0,0.0
2023-07-18 23:20:00,169,0.0,0.0
2023-07-18 23:20:00,170,0.0,0.0
2023-07-18 23:20:00,171,0.0,0.0
2023-07-18 23:20:00,172,0.0,0.0
2023-07-18 23:20:00,173,0.0,0.0
2023-07-18 23:20:00,174,0.0,0.0
2023-07-18 23:20:00,175,282.250397,162.0
2023-07-18 23:20:00,176,286.294098,162.0
2023-07-18 23:20:00,177,296.0,216.0
2023-07-18 23:20:00,178,0.0,0.0
2023-07-18 23:20:00,179,0.0,0.0
2023-07-18 23:20:00,180,0.0,0.0
2023-07-18 23:20:00,181,155.0,115.997803
2023-07-18 23:20:00,182,155.0,115.997803
2023-07-18 23:20:00,183,179.0,120.0
2023-07-18 23:20:00,184,0.0,0.0
2023-07-18 23:20:00,185,0.0,0.0
2023-07-18 23:20:00,186,0.0,0.0
2023-07-18 23:20:00,187,156.5,119.995728
2023-07-18 23:20:00,188,156.5,119.995728
2023-07-18 23:20:00,189,182.0,120.0
2023-07-18 23:20:00,190,1001.0,795.0
2023-07-18 23:20:00,191,1002.0,795.0
2023-07-18 23:20:00,193,16.676657,11.999903
2023-07-18 23:20:00,194,16.676657,11.999903
2023-07-18 23:20:00,195,31.0,29.949463
2023-07-18 23:20:00,196,50.535332,35.0
2023-07-18 23:20:00,197,0.0,0.0
2023-07-18 23:20:00,198,0.0,0.0
2023-07-18 23:20:00,200,0.0,0.0
2023-07-18 23:20:00,207,0.0,0.0
2023-07-18 23:20:00,208,0.0,0.0
2023-07-18 23:20:00,209,0.0,0.0
2023-07-18 23:20:00,210,0.0,0.0
2023-07-18 23:20:00,211,0.0,0.0
2023-07-18 23:20:00,212,0.0,0.0
2023-07-18 23:20:00,213,0.0,0.0
2023-07-18 23:20:00,214,0.0,0.0
2023-07-18 23:20:00,215,0.0,0.0
2023-07-18 23:20:00,216,0.0,0.0
2023-07-18 23:20:00,217,0.0,0.0
2023-07-18 23:20:00,218,0.0,0.0
2023-07-18 23:20:00,219,0.0,0.0
2023-07-18 23:20:00,220,0.0,0.0
2023-07-18 23:20:00,231,0.0,0.0
2023-07-18 23:20:00,232,0.0,0.0
2023-07-18 23:20:00,233,0.0,0.0
2023-07-18 23:20:00,234,0.0,0.0
2023-07-18 23:20:00,237,0.0,0.0
2023-07-18 23:20:00,238,0.0,0.0
2023-07-18 23:20:00,240,282.0,200.0
2023-07-18 23:20:00,241,142.0,100.0
2023-07-18 23:20:00,242,0.0,0.0
2023-07-18 23:20:00,243,0.0,0.0
2023-07-18 23:20:00,244,0.0,0.0
2023-07-18 23:20:00,247,0.0,0.0
2023-07-18 23:20:00,248,0.0,0.0
2023-07-18 23:20:00,249,157.333328,99.645386
2023-07-18 23:20:00,250,157.333328,99.46228
2023-07-18 23:20:00,251,157.333328,99.645386
2023-07-18 23:20:00,252,253.0,195.0
2023-07-18 23:20:00,253,0.0,0.0
2023-07-18 23:20:00,254,0.0,0.0
2023-07-18 23:20:00,255,246.5,167.0
2023-07-18 23:20:00,256,246.5,167.0
2023-07-18 23:20:00,257,262.0,216.0
2023-07-18 23:20:00,258,277.5,162.007477
2023-07-18 23:20:00,259,277.5,162.007477
2023-07-18 23:20:00,260,274.0,208.0
2023-07-18 23:20:00,264,10.000229,5.000229
2023-07-18 23:20:00,265,10.000229,5.000229
2023-07-18 23:20:00,266,0.0,0.0
2023-07-18 23:20:00,267,0.0,0.0
2023-07-18 23:20:00,268,0.0,0.0
2023-07-18 23:20:00,269,0.0,0.0
2023-07-18 23:20:00,270,0.0,0.0
2023-07-18 23:20:00,271,0.0,0.0
2023-07-18 23:20:00,272,0.0,0.0
2023-07-18 23:20:00,273,0.0,0.0
2023-07-18 23:20:00,274,0.0,0.0
2023-07-18 23:20:00,275,0.0,0.0
2023-07-18 23:20:00,276,0.0,0.0
2023-07-18 23:20:00,277,0.0,0.0
2023-07-18 23:20:00,278,0.0,0.0
2023-07-18 23:20:00,279,0.0,0.0
2023-07-18 23:20:00,280,0.0,0.0
2023-07-18 23:20:00,281,0.0,0.0
2023-07-18 23:20:00,282,0.0,0.0
2023-07-18 23:20:00,283,0.0,0.0
2023-07-18 23:20:00,284,0.0,0.0
2023-07-18 23:20:00,285,0.0,0.0
2023-07-18 23:20:00,286,0.0,0.0
2023-07-18 23:20:00,287,0.0,0.0
2023-07-18 23:20:00,288,0.0,0.0
2023-07-18 23:20:00,289,0.0,0.0
2023-07-18 23:20:00,290,0.0,0.0
2023-07-18 23:20:00,291,0.0,0.0
2023-07-18 23:20:00,292,0.0,0.0
2023-07-18 23:20:00,293,0.0,0.0
2023-07-18 23:20:00,294,0.0,0.0
2023-07-18 23:20:00,299,0.0,0.0
2023-07-18 23:20:00,300,0.0,0.0
2023-07-18 23:20:00,301,176.5,123.99823
2023-07-18 23:20:00,302,176.5,123.99823
2023-07-18 23:20:00,303,0.0,0.0
2023-07-18 23:20:00,304,209.0,132.0
2023-07-18 23:20:00,305,368.865906,215.001404
2023-07-18 23:20:00,306,356.0,286.0
2023-07-18 23:20:00,307,359.752014,200.004578
2023-07-18 23:20:00,308,0.0,0.0
2023-07-18 23:20:00,309,0.0,0.0
2023-07-18 23:20:00,310,0.0,0.0
2023-07-18 23:20:00,311,0.0,0.0
2023-07-18 23:20:00,312,0.0,0.0
2023-07-18 23:20:00,313,0.0,0.0
2023-07-18 23:20:00,314,0.0,0.0
2023-07-18 23:20:00,315,0.0,0.0
2023-07-18 23:20:00,316,0.0,0.0
2023-07-18 23:20:00,317,0.0,0.0
2023-07-18 23:20:00,318,0.0,0.0
2023-07-18 23:20:00,319,0.0,0.0
2023-07-18 23:20:00,320,0.0,0.0
2023-07-18 23:20:00,321,0.0,0.0
2023-07-18 23:20:00,322,0.0,0.0
2023-07-18 23:20:00,323,0.0,0.0
2023-07-18 23:20:00,324,0.0,0.0
2023-07-18 23:20:00,325,0.0,0.0
2023-07-18 23:20:00,326,0.0,0.0
2023-07-18 23:20:00,327,0.0,0.0
2023-07-18 23:20:00,328,0.0,0.0
2023-07-18 23:20:00,329,0.0,0.0
2023-07-18 23:20:00,330,0.0,0.0
2023-07-18 23:20:00,331,816.0,816.0
2023-07-18 23:20:00,332,813.0,813.0
2023-07-18 23:20:00,333,0.0,0.0
2023-07-18 23:20:00,334,0.0,0.0
2023-07-18 23:20:00,335,0.0,0.0
2023-07-18 23:20:00,336,0.0,0.0
2023-07-18 23:20:00,337,0.0,0.0
2023-07-18 23:20:00,338,0.0,0.0
2023-07-18 23:20:00,339,0.0,0.0
2023-07-18 23:20:00,340,818.0,818.0
2023-07-18 23:20:00,341,817.0,817.0
2023-07-18 23:20:00,342,166.0,135.0
2023-07-18 23:20:00,343,0.0,0.0
2023-07-18 23:20:00,344,100.0,59.997864
2023-07-18 23:20:00,345,100.0,79.998932
2023-07-18 23:20:00,346,85.459076,80.0
2023-07-18 23:20:00,347,0.0,0.0
2023-07-18 23:20:00,348,0.0,0.0
2023-07-18 23:20:00,349,0.0,0.0
2023-07-18 23:20:00,350,0.0,0.0
2023-07-18 23:20:00,351,0.0,0.0
2023-07-18 23:20:00,352,0.0,0.0
2023-07-18 23:20:00,353,0.0,0.0
2023-07-18 23:20:00,354,0.0,0.0
2023-07-18 23:20:00,355,0.0,0.0
2023-07-18 23:20:00,356,25.0,10.0
2023-07-18 23:20:00,357,27.0,10.0
2023-07-18 23:20:00,358,20.0,10.000153
2023-07-18 23:20:00,359,20.0,10.000153
2023-07-18 23:20:00,360,23.5,7.0
2023-07-18 23:20:00,361,23.5,7.0
2023-07-18 23:20:00,362,23.5,7.0
2023-07-18 23:20:00,363,23.5,10.0
2023-07-18 23:20:00,364,0.0,0.0
2023-07-18 23:20:00,365,710.0,665.0
2023-07-18 23:20:00,366,378.487396,355.0
2023-07-18 23:20:00,367,379.159668,355.0
2023-07-18 23:20:00,368,0.0,0.0
2023-07-18 23:20:00,369,0.0,0.0
2023-07-18 23:20:00,370,0.0,0.0
2023-07-18 23:20:00,371,0.0,0.0
2023-07-18 23:20:00,372,0.0,0.0
2023-07-18 23:20:00,373,0.0,0.0
2023-07-18 23:20:00,374,0.0,0.0
2023-07-18 23:20:00,375,0.0,0.0
2023-07-18 23:20:00,376,0.0,0.0
2023-07-18 23:20:00,377,0.0,0.0
2023-07-18 23:20:00,378,0.0,0.0
2023-07-18 23:20:00,379,0.0,0.0
2023-07-18 23:20:00,380,0.0,0.0
2023-07-18 23:20:00,381,0.0,0.0
2023-07-18 23:20:00,382,0.0,0.0
2023-07-18 23:20:00,383,0.0,0.0
2023-07-18 23:20:00,384,0.0,0.0
2023-07-18 23:20:00,385,275.5,181.044983
2023-07-18 23:20:00,386,275.5,181.45697
2023-07-18 23:20:00,387,275.0,202.0
2023-07-18 23:20:00,388,0.0,0.0
2023-07-18 23:20:00,389,0.0,0.0
2023-07-18 23:20:00,390,0.0,0.0
2023-07-18 23:20:00,419,294.0,190.0
2023-07-18 23:20:00,420,294.0,190.0
2023-07-18 23:20:00,421,270.0,190.0
2023-07-18 23:20:00,422,258.0,180.0
2023-07-18 23:20:00,423,258.0,180.0
2023-07-18 23:20:00,432,296.0,216.0
2023-07-18 23:20:00,433,373.671478,254.0
2023-07-18 23:20:00,434,275.0,275.0
2023-07-18 23:20:00,435,275.0,275.0
2023-07-18 23:20:00,436,277.0,277.0
2023-07-18 23:20:00,437,277.0,277.0
2023-07-18 23:20:00,438,278.0,278.0
2023-07-18 23:20:00,439,281.0,281.0
2023-07-18 23:20:00,440,158.5,120.0
2023-07-18 23:20:00,441,158.5,120.0
2023-07-18 23:20:00,442,171.0,120.0
2023-07-18 23:20:00,443,0.0,0.0
2023-07-18 23:20:00,444,0.0,0.0
2023-07-18 23:20:00,450,222.0,130.414734
2023-07-18 23:20:00,451,132.0,85.0
2023-07-18 23:20:00,452,242.0,174.704086
2023-07-18 23:20:00,453,132.0,103.728241
2023-07-18 23:20:00,459,384.81131,264.399994
2023-07-18 23:20:00,467,0.0,0.0
2023-07-18 23:20:00,468,0.0,0.0
2023-07-18 23:20:00,469,0.0,0.0
2023-07-18 23:20:00,471,4.704066,0.0
2023-07-18 23:20:00,472,221.0,221.0
2023-07-18 23:20:00,473,126.0,126.0
2023-07-18 23:20:00,474,223.0,223.0
2023-07-18 23:20:00,475,126.0,126.0
2023-07-18 23:20:00,477,0.0,0.0
2023-07-18 23:20:00,478,0.0,0.0
2023-07-18 23:20:00,479,0.0,0.0
2023-07-18 23:20:00,480,0.0,0.0
2023-07-18 23:20:00,481,0.0,0.0
2023-07-18 23:20:00,482,0.0,0.0
2023-07-18 23:20:00,485,45.0,20.00061
2023-07-18 23:20:00,486,45.0,20.00061
2023-07-18 23:20:00,487,23.0,13.000565
2023-07-18 23:20:00,488,23.0,13.000565
2023-07-18 23:20:00,489,1000.0,795.0
2023-07-18 23:20:00,490,1001.0,795.0
2023-07-18 23:20:00,491,969.0,791.0
2023-07-18 23:20:00,492,968.0,786.0
2023-07-18 23:20:00,493,995.0,795.0
2023-07-18 23:20:00,494,994.0,795.0
2023-07-18 23:20:00,495,0.0,0.0
2023-07-18 23:20:00,496,0.0,0.0
2023-07-18 23:20:00,497,0.0,0.0
2023-07-18 23:20:00,498,0.0,0.0
2023-07-18 23:20:00,499,360.0,265.0
2023-07-18 23:20:00,501,289.0,289.0
2023-07-18 23:20:00,502,292.007202,292.007202
2023-07-18 23:20:00,503,290.0,290.0
2023-07-18 23:20:00,507,135.0,59.001785
2023-07-18 23:20:00,508,139.199997,106.0
2023-07-18 23:20:00,511,0.0,0.0
2023-07-18 23:20:00,512,0.0,0.0
2023-07-18 23:20:00,513,331.0,331.0
2023-07-18 23:20:00,514,137.0,137.0
2023-07-18 23:20:00,516,850.012939,749.988525
2023-07-18 23:20:00,521,939.0,760.853882
2023-07-18 23:20:00,522,939.0,744.65094
2023-07-18 23:20:00,523,0.0,0.0
2023-07-18 23:20:00,524,0.0,0.0
2023-07-18 23:20:00,525,0.0,0.0
2023-07-18 23:20:00,526,233.439148,131.0
2023-07-18 23:20:00,527,1357.0,1058.099976
2023-07-18 23:20:00,528,131.0,131.0
2023-07-18 23:20:00,529,707.269226,577.0
2023-07-18 23:20:00,530,716.826904,577.0
2023-07-18 23:20:00,533,0.0,0.0
2023-07-18 23:20:00,534,0.0,0.0
2023-07-18 23:20:00,535,0.0,0.0
2023-07-18 23:20:00,536,0.0,0.0
2023-07-18 23:20:00,537,0.0,0.0
2023-07-18 23:20:00,538,0.0,0.0
2023-07-18 23:20:00,539,171.0,168.0
2023-07-18 23:20:00,540,123.0,84.0
2023-07-18 23:20:00,541,0.0,0.0
2023-07-18 23:20:00,542,0.0,0.0
2023-07-18 23:20:00,544,1012.0,795.0
2023-07-18 23:20:00,545,1012.0,795.0
2023-07-18 23:20:00,546,358.0,200.0
2023-07-18 23:20:00,547,358.0,200.0
2023-07-18 23:20:00,548,326.0,254.0
2023-07-18 23:20:00,549,235.001648,87.0
2023-07-18 23:20:00,550,126.0,43.5
2023-07-18 23:20:00,552,0.0,0.0
2023-07-18 23:20:00,553,0.0,0.0
2023-07-18 23:25:00,1,0.0,0.0
2023-07-18 23:25:00,2,0.0,0.0
2023-07-18 23:25:00,3,0.0,0.0
2023-07-18 23:25:00,4,417.514679,364.991486
2023-07-18 23:25:00,5,400.605042,364.991486
2023-07-18 23:25:00,6,0.0,0.0
2023-07-18 23:25:00,7,417.476746,364.991486
2023-07-18 23:25:00,8,0.0,0.0
2023-07-18 23:25:00,9,422.871582,364.917023
2023-07-18 23:25:00,10,477.045929,364.371613
2023-07-18 23:25:00,11,0.0,0.0
2023-07-18 23:25:00,12,0.0,0.0
2023-07-18 23:25:00,15,403.39502,396.678101
2023-07-18 23:25:00,16,420.013397,393.38208
2023-07-18 23:25:00,17,444.481598,404.481598
2023-07-18 23:25:00,18,434.403809,394.403809
2023-07-18 23:25:00,27,615.0,615.0
2023-07-18 23:25:00,28,612.0,612.0
2023-07-18 23:25:00,29,612.0,612.0
2023-07-18 23:25:00,33,14.844582,11.0
2023-07-18 23:25:00,36,1000.0,795.0
2023-07-18 23:25:00,37,993.0,795.0
2023-07-18 23:25:00,43,363.0,267.0
2023-07-18 23:25:00,46,505.728271,445.009064
2023-07-18 23:25:00,47,462.986359,409.996735
2023-07-18 23:25:00,48,436.612854,409.872833
2023-07-18 23:25:00,49,460.252686,410.046295
2023-07-18 23:25:00,50,463.0,405.012726
2023-07-18 23:25:00,51,463.0,405.012726
2023-07-18 23:25:00,52,0.0,0.0
2023-07-18 23:25:00,53,0.0,0.0
2023-07-18 23:25:00,54,0.0,0.0
2023-07-18 23:25:00,55,0.0,0.0
2023-07-18 23:25:00,56,0.0,0.0
2023-07-18 23:25:00,57,0.0,0.0
2023-07-18 23:25:00,58,0.0,0.0
2023-07-18 23:25:00,59,0.0,0.0
2023-07-18 23:25:00,60,0.0,0.0
2023-07-18 23:25:00,61,357.681915,357.681915
2023-07-18 23:25:00,62,461.0,379.596466
2023-07-18 23:25:00,63,0.0,0.0
2023-07-18 23:25:00,64,280.014557,280.014557
2023-07-18 23:25:00,65,296.355377,296.355377
2023-07-18 23:25:00,66,299.975616,299.975616
2023-07-18 23:25:00,67,294.024567,294.024567
2023-07-18 23:25:00,68,285.395416,285.395416
2023-07-18 23:25:00,69,670.163574,670.163574
2023-07-18 23:25:00,70,670.564209,670.564209
2023-07-18 23:25:00,71,43.5,25.002136
2023-07-18 23:25:00,72,43.5,25.002136
2023-07-18 23:25:00,73,0.0,0.0
2023-07-18 23:25:00,74,0.0,0.0
2023-07-18 23:25:00,75,0.0,0.0
2023-07-18 23:25:00,76,0.0,0.0
2023-07-18 23:25:00,77,0.0,0.0
2023-07-18 23:25:00,78,0.0,0.0
2023-07-18 23:25:00,79,0.0,0.0
2023-07-18 23:25:00,80,0.0,0.0
2023-07-18 23:25:00,83,330.377655,330.377655
2023-07-18 23:25:00,84,334.521088,334.521088
2023-07-18 23:25:00,85,320.0,320.0
2023-07-18 23:25:00,86,320.0,320.0
2023-07-18 23:25:00,87,329.583588,329.583588
2023-07-18 23:25:00,88,329.757294,329.757294
2023-07-18 23:25:00,89,330.003937,330.003937
2023-07-18 23:25:00,90,330.003937,330.003937
2023-07-18 23:25:00,91,750.0,750.0
2023-07-18 23:25:00,92,746.754395,746.754395
2023-07-18 23:25:00,95,0.0,0.0
2023-07-18 23:25:00,96,0.0,0.0
2023-07-18 23:25:00,97,0.0,0.0
2023-07-18 23:25:00,98,0.0,0.0
2023-07-18 23:25:00,99,345.714783,249.0
2023-07-18 23:25:00,100,0.0,0.0
2023-07-18 23:25:00,101,0.0,0.0
2023-07-18 23:25:00,102,0.0,0.0
2023-07-18 23:25:00,103,0.0,0.0
2023-07-18 23:25:00,104,0.0,0.0
2023-07-18 23:25:00,105,0.0,0.0
2023-07-18 23:25:00,106,0.0,0.0
2023-07-18 23:25:00,107,0.0,0.0
2023-07-18 23:25:00,108,0.0,0.0
2023-07-18 23:25:00,112,0.0,0.0
2023-07-18 23:25:00,113,38.0,37.0
2023-07-18 23:25:00,114,10.0,10.0
2023-07-18 23:25:00,115,750.045654,750.045654
2023-07-18 23:25:00,116,750.045654,750.045654
2023-07-18 23:25:00,117,104.0,60.000153
2023-07-18 23:25:00,118,104.0,60.000153
2023-07-18 23:25:00,119,104.0,60.000153
2023-07-18 23:25:00,120,104.0,60.000153
2023-07-18 23:25:00,126,11.0,8.0
2023-07-18 23:25:00,127,11.0,8.0
2023-07-18 23:25:00,128,997.0,750.0
2023-07-18 23:25:00,129,994.0,750.0
2023-07-18 23:25:00,130,0.0,0.0
2023-07-18 23:25:00,131,988.0,718.0
2023-07-18 23:25:00,132,948.0,758.0
2023-07-18 23:25:00,133,970.0,755.0
2023-07-18 23:25:00,134,226.079605,226.079605
2023-07-18 23:25:00,135,210.0,210.0
2023-07-18 23:25:00,136,0.0,0.0
2023-07-18 23:25:00,137,0.0,0.0
2023-07-18 23:25:00,138,0.0,0.0
2023-07-18 23:25:00,139,287.5,200.0
2023-07-18 23:25:00,140,287.5,200.0
2023-07-18 23:25:00,141,272.0,188.0
2023-07-18 23:25:00,142,167.0,88.0
2023-07-18 23:25:00,143,167.0,88.907463
2023-07-18 23:25:00,144,183.0,104.0
2023-07-18 23:25:00,145,164.5,88.436272
2023-07-18 23:25:00,146,164.5,88.436272
2023-07-18 23:25:00,147,178.0,104.0
2023-07-18 23:25:00,150,0.0,0.0
2023-07-18 23:25:00,151,0.0,0.0
2023-07-18 23:25:00,152,0.0,0.0
2023-07-18 23:25:00,153,0.0,0.0
2023-07-18 23:25:00,154,0.0,0.0
2023-07-18 23:25:00,155,0.0,0.0
2023-07-18 23:25:00,156,394.997223,350.0
2023-07-18 23:25:00,158,0.0,0.0
2023-07-18 23:25:00,159,1009.0,795.0
2023-07-18 23:25:00,160,0.0,0.0
2023-07-18 23:25:00,161,0.0,0.0
2023-07-18 23:25:00,162,0.0,0.0
2023-07-18 23:25:00,166,0.0,0.0
2023-07-18 23:25:00,167,0.0,0.0
2023-07-18 23:25:00,168,0.0,0.0
2023-07-18 23:25:00,169,0.0,0.0
2023-07-18 23:25:00,170,0.0,0.0
2023-07-18 23:25:00,171,0.0,0.0
2023-07-18 23:25:00,172,0.0,0.0
2023-07-18 23:25:00,173,0.0,0.0
2023-07-18 23:25:00,174,0.0,0.0
2023-07-18 23:25:00,175,282.250397,162.0
2023-07-18 23:25:00,176,286.160614,162.0
2023-07-18 23:25:00,177,296.0,216.0
2023-07-18 23:25:00,178,0.0,0.0
2023-07-18 23:25:00,179,0.0,0.0
2023-07-18 23:25:00,180,0.0,0.0
2023-07-18 23:25:00,181,155.0,115.997803
2023-07-18 23:25:00,182,155.0,115.997803
2023-07-18 23:25:00,183,179.0,120.0
2023-07-18 23:25:00,184,0.0,0.0
2023-07-18 23:25:00,185,0.0,0.0
2023-07-18 23:25:00,186,0.0,0.0
2023-07-18 23:25:00,187,156.5,119.995728
2023-07-18 23:25:00,188,156.5,119.995728
2023-07-18 23:25:00,189,182.0,120.0
2023-07-18 23:25:00,190,1001.0,795.0
2023-07-18 23:25:00,191,1002.0,795.0
2023-07-18 23:25:00,193,16.676657,11.999903
2023-07-18 23:25:00,194,16.676657,11.999903
2023-07-18 23:25:00,195,31.0,29.949463
2023-07-18 23:25:00,196,50.535332,35.0
2023-07-18 23:25:00,197,0.0,0.0
2023-07-18 23:25:00,198,0.0,0.0
2023-07-18 23:25:00,200,0.0,0.0
2023-07-18 23:25:00,207,0.0,0.0
2023-07-18 23:25:00,208,0.0,0.0
2023-07-18 23:25:00,209,0.0,0.0
2023-07-18 23:25:00,210,0.0,0.0
2023-07-18 23:25:00,211,0.0,0.0
2023-07-18 23:25:00,212,0.0,0.0
2023-07-18 23:25:00,213,0.0,0.0
2023-07-18 23:25:00,214,0.0,0.0
2023-07-18 23:25:00,215,0.0,0.0
2023-07-18 23:25:00,216,0.0,0.0
2023-07-18 23:25:00,217,0.0,0.0
2023-07-18 23:25:00,218,0.0,0.0
2023-07-18 23:25:00,219,0.0,0.0
2023-07-18 23:25:00,220,0.0,0.0
2023-07-18 23:25:00,231,0.0,0.0
2023-07-18 23:25:00,232,0.0,0.0
2023-07-18 23:25:00,233,0.0,0.0
2023-07-18 23:25:00,234,0.0,0.0
2023-07-18 23:25:00,237,0.0,0.0
2023-07-18 23:25:00,238,0.0,0.0
2023-07-18 23:25:00,240,282.0,200.0
2023-07-18 23:25:00,241,142.0,100.0
2023-07-18 23:25:00,242,0.0,0.0
2023-07-18 23:25:00,243,0.0,0.0
2023-07-18 23:25:00,244,0.0,0.0
2023-07-18 23:25:00,247,0.0,0.0
2023-07-18 23:25:00,248,0.0,0.0
2023-07-18 23:25:00,249,157.333328,99.645386
2023-07-18 23:25:00,250,157.333328,99.517212
2023-07-18 23:25:00,251,157.333328,99.645386
2023-07-18 23:25:00,252,253.0,195.0
2023-07-18 23:25:00,253,0.0,0.0
2023-07-18 23:25:00,254,0.0,0.0
2023-07-18 23:25:00,255,246.5,167.0
2023-07-18 23:25:00,256,246.5,167.0
2023-07-18 23:25:00,257,262.0,216.0
2023-07-18 23:25:00,258,277.5,162.007477
2023-07-18 23:25:00,259,277.5,162.007477
2023-07-18 23:25:00,260,274.0,208.0
2023-07-18 23:25:00,264,10.000229,5.000229
2023-07-18 23:25:00,265,10.000229,5.000229
2023-07-18 23:25:00,266,0.0,0.0
2023-07-18 23:25:00,267,0.0,0.0
2023-07-18 23:25:00,268,0.0,0.0
2023-07-18 23:25:00,269,0.0,0.0
2023-07-18 23:25:00,270,0.0,0.0
2023-07-18 23:25:00,271,0.0,0.0
2023-07-18 23:25:00,272,0.0,0.0
2023-07-18 23:25:00,273,0.0,0.0
2023-07-18 23:25:00,274,0.0,0.0
2023-07-18 23:25:00,275,0.0,0.0
2023-07-18 23:25:00,276,0.0,0.0
2023-07-18 23:25:00,277,0.0,0.0
2023-07-18 23:25:00,278,0.0,0.0
2023-07-18 23:25:00,279,0.0,0.0
2023-07-18 23:25:00,280,0.0,0.0
2023-07-18 23:25:00,281,0.0,0.0
2023-07-18 23:25:00,282,0.0,0.0
2023-07-18 23:25:00,283,0.0,0.0
2023-07-18 23:25:00,284,0.0,0.0
2023-07-18 23:25:00,285,0.0,0.0
2023-07-18 23:25:00,286,0.0,0.0
2023-07-18 23:25:00,287,0.0,0.0
2023-07-18 23:25:00,288,0.0,0.0
2023-07-18 23:25:00,289,0.0,0.0
2023-07-18 23:25:00,290,0.0,0.0
2023-07-18 23:25:00,291,0.0,0.0
2023-07-18 23:25:00,292,0.0,0.0
2023-07-18 23:25:00,293,0.0,0.0
2023-07-18 23:25:00,294,0.0,0.0
2023-07-18 23:25:00,299,0.0,0.0
2023-07-18 23:25:00,300,0.0,0.0
2023-07-18 23:25:00,301,0.0,0.0
2023-07-18 23:25:00,302,0.0,0.0
2023-07-18 23:25:00,303,0.0,0.0
2023-07-18 23:25:00,304,0.0,0.0
2023-07-18 23:25:00,305,312.002075,215.001404
2023-07-18 23:25:00,306,356.0,286.0
2023-07-18 23:25:00,307,307.26059,265.474976
2023-07-18 23:25:00,308,0.0,0.0
2023-07-18 23:25:00,309,0.0,0.0
2023-07-18 23:25:00,310,0.0,0.0
2023-07-18 23:25:00,311,0.0,0.0
2023-07-18 23:25:00,312,0.0,0.0
2023-07-18 23:25:00,313,0.0,0.0
2023-07-18 23:25:00,314,0.0,0.0
2023-07-18 23:25:00,315,0.0,0.0
2023-07-18 23:25:00,316,0.0,0.0
2023-07-18 23:25:00,317,0.0,0.0
2023-07-18 23:25:00,318,0.0,0.0
2023-07-18 23:25:00,319,0.0,0.0
2023-07-18 23:25:00,320,0.0,0.0
2023-07-18 23:25:00,321,0.0,0.0
2023-07-18 23:25:00,322,0.0,0.0
2023-07-18 23:25:00,323,0.0,0.0
2023-07-18 23:25:00,324,0.0,0.0
2023-07-18 23:25:00,325,0.0,0.0
2023-07-18 23:25:00,326,0.0,0.0
2023-07-18 23:25:00,327,0.0,0.0
2023-07-18 23:25:00,328,0.0,0.0
2023-07-18 23:25:00,329,0.0,0.0
2023-07-18 23:25:00,330,0.0,0.0
2023-07-18 23:25:00,331,815.968628,815.968628
2023-07-18 23:25:00,332,813.0,813.0
2023-07-18 23:25:00,333,0.0,0.0
2023-07-18 23:25:00,334,0.0,0.0
2023-07-18 23:25:00,335,0.0,0.0
2023-07-18 23:25:00,336,0.0,0.0
2023-07-18 23:25:00,337,0.0,0.0
2023-07-18 23:25:00,338,0.0,0.0
2023-07-18 23:25:00,339,0.0,0.0
2023-07-18 23:25:00,340,818.0,818.0
2023-07-18 23:25:00,341,817.0,817.0
2023-07-18 23:25:00,342,166.0,135.0
2023-07-18 23:25:00,343,0.0,0.0
2023-07-18 23:25:00,344,100.0,59.997864
2023-07-18 23:25:00,345,100.0,79.998932
2023-07-18 23:25:00,346,85.670807,80.0
2023-07-18 23:25:00,347,0.0,0.0
2023-07-18 23:25:00,348,0.0,0.0
2023-07-18 23:25:00,349,0.0,0.0
2023-07-18 23:25:00,350,0.0,0.0
2023-07-18 23:25:00,351,0.0,0.0
2023-07-18 23:25:00,352,0.0,0.0
2023-07-18 23:25:00,353,0.0,0.0
2023-07-18 23:25:00,354,0.0,0.0
2023-07-18 23:25:00,355,0.0,0.0
2023-07-18 23:25:00,356,25.0,10.0
2023-07-18 23:25:00,357,27.0,10.0
2023-07-18 23:25:00,358,20.0,10.000153
2023-07-18 23:25:00,359,20.0,10.000153
2023-07-18 23:25:00,360,23.5,7.0
2023-07-18 23:25:00,361,23.5,7.0
2023-07-18 23:25:00,362,23.5,7.0
2023-07-18 23:25:00,363,23.5,10.0
2023-07-18 23:25:00,364,0.0,0.0
2023-07-18 23:25:00,365,710.0,665.0
2023-07-18 23:25:00,366,378.487396,355.0
2023-07-18 23:25:00,367,379.159668,355.0
2023-07-18 23:25:00,368,0.0,0.0
2023-07-18 23:25:00,369,0.0,0.0
2023-07-18 23:25:00,370,0.0,0.0
2023-07-18 23:25:00,371,0.0,0.0
2023-07-18 23:25:00,372,0.0,0.0
2023-07-18 23:25:00,373,0.0,0.0
2023-07-18 23:25:00,374,0.0,0.0
2023-07-18 23:25:00,375,0.0,0.0
2023-07-18 23:25:00,376,0.0,0.0
2023-07-18 23:25:00,377,0.0,0.0
2023-07-18 23:25:00,378,0.0,0.0
2023-07-18 23:25:00,379,0.0,0.0
2023-07-18 23:25:00,380,0.0,0.0
2023-07-18 23:25:00,381,0.0,0.0
2023-07-18 23:25:00,382,0.0,0.0
2023-07-18 23:25:00,383,0.0,0.0
2023-07-18 23:25:00,384,0.0,0.0
2023-07-18 23:25:00,385,275.5,181.090759
2023-07-18 23:25:00,386,275.5,181.411194
2023-07-18 23:25:00,387,275.0,202.0
2023-07-18 23:25:00,388,0.0,0.0
2023-07-18 23:25:00,389,0.0,0.0
2023-07-18 23:25:00,390,0.0,0.0
2023-07-18 23:25:00,419,294.0,190.0
2023-07-18 23:25:00,420,294.0,190.0
2023-07-18 23:25:00,421,270.0,190.0
2023-07-18 23:25:00,422,258.0,180.0
2023-07-18 23:25:00,423,258.0,180.0
2023-07-18 23:25:00,432,296.0,216.0
2023-07-18 23:25:00,433,374.834534,254.0
2023-07-18 23:25:00,434,275.0,275.0
2023-07-18 23:25:00,435,275.0,275.0
2023-07-18 23:25:00,436,277.0,277.0
2023-07-18 23:25:00,437,277.0,277.0
2023-07-18 23:25:00,438,278.0,278.0
2023-07-18 23:25:00,439,281.0,281.0
2023-07-18 23:25:00,440,158.5,120.0
2023-07-18 23:25:00,441,158.5,120.0
2023-07-18 23:25:00,442,171.0,120.0
2023-07-18 23:25:00,443,0.0,0.0
2023-07-18 23:25:00,444,0.0,0.0
2023-07-18 23:25:00,450,222.0,130.429993
2023-07-18 23:25:00,451,132.0,85.0
2023-07-18 23:25:00,452,242.0,242.0
2023-07-18 23:25:00,453,132.0,132.0
2023-07-18 23:25:00,459,385.590271,264.399994
2023-07-18 23:25:00,467,0.0,0.0
2023-07-18 23:25:00,468,0.0,0.0
2023-07-18 23:25:00,469,0.0,0.0
2023-07-18 23:25:00,471,5.702914,0.0
2023-07-18 23:25:00,472,221.0,221.0
2023-07-18 23:25:00,473,126.0,126.0
2023-07-18 23:25:00,474,223.0,223.0
2023-07-18 23:25:00,475,126.0,126.0
2023-07-18 23:25:00,477,0.0,0.0
2023-07-18 23:25:00,478,0.0,0.0
2023-07-18 23:25:00,479,0.0,0.0
2023-07-18 23:25:00,480,0.0,0.0
2023-07-18 23:25:00,481,0.0,0.0
2023-07-18 23:25:00,482,0.0,0.0
2023-07-18 23:25:00,485,45.0,20.00061
2023-07-18 23:25:00,486,45.0,20.00061
2023-07-18 23:25:00,487,23.0,13.000565
2023-07-18 23:25:00,488,23.0,13.000565
2023-07-18 23:25:00,489,1000.0,795.0
2023-07-18 23:25:00,490,1001.0,795.0
2023-07-18 23:25:00,491,969.0,791.0
2023-07-18 23:25:00,492,968.0,786.0
2023-07-18 23:25:00,493,995.0,795.0
2023-07-18 23:25:00,494,994.0,795.0
2023-07-18 23:25:00,495,0.0,0.0
2023-07-18 23:25:00,496,0.0,0.0
2023-07-18 23:25:00,497,0.0,0.0
2023-07-18 23:25:00,498,0.0,0.0
2023-07-18 23:25:00,499,360.0,265.0
2023-07-18 23:25:00,501,289.0,289.0
2023-07-18 23:25:00,502,292.602295,292.602295
2023-07-18 23:25:00,503,290.0,290.0
2023-07-18 23:25:00,507,135.0,59.001785
2023-07-18 23:25:00,508,139.199997,106.0
2023-07-18 23:25:00,511,0.0,0.0
2023-07-18 23:25:00,512,0.0,0.0
2023-07-18 23:25:00,513,331.0,331.0
2023-07-18 23:25:00,514,137.0,120.0
2023-07-18 23:25:00,516,850.012939,749.988525
2023-07-18 23:25:00,521,827.768799,765.604065
2023-07-18 23:25:00,522,939.0,759.287109
2023-07-18 23:25:00,523,0.0,0.0
2023-07-18 23:25:00,524,0.0,0.0
2023-07-18 23:25:00,525,0.0,0.0
2023-07-18 23:25:00,526,232.111572,131.0
2023-07-18 23:25:00,527,1357.0,1058.099976
2023-07-18 23:25:00,528,131.0,131.0
2023-07-18 23:25:00,529,707.269226,577.0
2023-07-18 23:25:00,530,716.826904,577.0
2023-07-18 23:25:00,533,0.0,0.0
2023-07-18 23:25:00,534,0.0,0.0
2023-07-18 23:25:00,535,0.0,0.0
2023-07-18 23:25:00,536,0.0,0.0
2023-07-18 23:25:00,537,0.0,0.0
2023-07-18 23:25:00,538,0.0,0.0
2023-07-18 23:25:00,539,171.0,168.0
2023-07-18 23:25:00,540,123.0,84.0
2023-07-18 23:25:00,541,0.0,0.0
2023-07-18 23:25:00,542,0.0,0.0
2023-07-18 23:25:00,544,1012.0,795.0
2023-07-18 23:25:00,545,1012.0,795.0
2023-07-18 23:25:00,546,358.0,200.0
2023-07-18 23:25:00,547,358.0,200.0
2023-07-18 23:25:00,548,326.0,254.0
2023-07-18 23:25:00,549,235.001648,87.0
2023-07-18 23:25:00,550,126.0,43.5
2023-07-18 23:25:00,552,0.0,0.0
2023-07-18 23:25:00,553,0.0,0.0
2023-07-18 23:30:00,1,0.0,0.0
2023-07-18 23:30:00,2,0.0,0.0
2023-07-18 23:30:00,3,0.0,0.0
2023-07-18 23:30:00,4,416.160736,364.991486
2023-07-18 23:30:00,5,399.854462,364.991486
2023-07-18 23:30:00,6,0.0,0.0
2023-07-18 23:30:00,7,407.30777,364.991486
2023-07-18 23:30:00,8,0.0,0.0
2023-07-18 23:30:00,9,433.62262,364.917023
2023-07-18 23:30:00,10,477.045929,364.371613
2023-07-18 23:30:00,11,0.0,0.0
2023-07-18 23:30:00,12,0.0,0.0
2023-07-18 23:30:00,15,396.769653,396.769653
2023-07-18 23:30:00,16,409.979004,393.633789
2023-07-18 23:30:00,17,441.136078,401.136078
2023-07-18 23:30:00,18,420.105225,380.105225
2023-07-18 23:30:00,27,615.0,615.0
2023-07-18 23:30:00,28,612.0,612.0
2023-07-18 23:30:00,29,612.0,612.0
2023-07-18 23:30:00,33,14.844582,11.0
2023-07-18 23:30:00,36,1000.0,795.0
2023-07-18 23:30:00,37,993.0,795.0
2023-07-18 23:30:00,43,363.0,267.0
2023-07-18 23:30:00,46,505.708893,445.009064
2023-07-18 23:30:00,47,462.986359,409.996735
2023-07-18 23:30:00,48,441.894989,409.872833
2023-07-18 23:30:00,49,461.339417,410.046295
2023-07-18 23:30:00,50,463.0,405.012726
2023-07-18 23:30:00,51,463.0,405.012726
2023-07-18 23:30:00,52,0.0,0.0
2023-07-18 23:30:00,53,0.0,0.0
2023-07-18 23:30:00,54,0.0,0.0
2023-07-18 23:30:00,55,0.0,0.0
2023-07-18 23:30:00,56,0.0,0.0
2023-07-18 23:30:00,57,0.0,0.0
2023-07-18 23:30:00,58,0.0,0.0
2023-07-18 23:30:00,59,0.0,0.0
2023-07-18 23:30:00,60,0.0,0.0
2023-07-18 23:30:00,61,357.934937,357.934937
2023-07-18 23:30:00,62,461.0,391.416656
2023-07-18 23:30:00,63,0.0,0.0
2023-07-18 23:30:00,64,280.014557,280.014557
2023-07-18 23:30:00,65,296.355377,296.355377
2023-07-18 23:30:00,66,299.975616,299.975616
2023-07-18 23:30:00,67,294.024567,294.024567
2023-07-18 23:30:00,68,285.395416,285.395416
2023-07-18 23:30:00,69,670.163574,670.163574
2023-07-18 23:30:00,70,670.621338,670.621338
2023-07-18 23:30:00,71,43.5,25.002136
2023-07-18 23:30:00,72,43.5,25.002136
2023-07-18 23:30:00,73,0.0,0.0
2023-07-18 23:30:00,74,0.0,0.0
2023-07-18 23:30:00,75,0.0,0.0
2023-07-18 23:30:00,76,0.0,0.0
2023-07-18 23:30:00,77,0.0,0.0
2023-07-18 23:30:00,78,0.0,0.0
2023-07-18 23:30:00,79,0.0,0.0
2023-07-18 23:30:00,80,0.0,0.0
2023-07-18 23:30:00,83,330.377655,330.377655
2023-07-18 23:30:00,84,334.521088,334.521088
2023-07-18 23:30:00,85,320.0,320.0
2023-07-18 23:30:00,86,320.0,320.0
2023-07-18 23:30:00,87,329.583588,329.583588
2023-07-18 23:30:00,88,329.757294,329.757294
2023-07-18 23:30:00,89,330.003937,330.003937
2023-07-18 23:30:00,90,330.003937,330.003937
2023-07-18 23:30:00,91,750.0,750.0
2023-07-18 23:30:00,92,746.754395,746.754395
2023-07-18 23:30:00,95,0.0,0.0
2023-07-18 23:30:00,96,0.0,0.0
2023-07-18 23:30:00,97,0.0,0.0
2023-07-18 23:30:00,98,0.0,0.0
2023-07-18 23:30:00,99,337.968323,249.0
2023-07-18 23:30:00,100,0.0,0.0
2023-07-18 23:30:00,101,0.0,0.0
2023-07-18 23:30:00,102,0.0,0.0
2023-07-18 23:30:00,103,0.0,0.0
2023-07-18 23:30:00,104,0.0,0.0
2023-07-18 23:30:00,105,0.0,0.0
2023-07-18 23:30:00,106,0.0,0.0
2023-07-18 23:30:00,107,0.0,0.0
2023-07-18 23:30:00,108,0.0,0.0
2023-07-18 23:30:00,112,0.0,0.0
2023-07-18 23:30:00,113,38.0,37.0
2023-07-18 23:30:00,114,10.0,10.0
2023-07-18 23:30:00,115,750.045654,750.045654
2023-07-18 23:30:00,116,750.045654,750.045654
2023-07-18 23:30:00,117,104.0,60.000153
2023-07-18 23:30:00,118,104.0,60.000153
2023-07-18 23:30:00,119,104.0,60.000153
2023-07-18 23:30:00,120,104.0,60.000153
2023-07-18 23:30:00,126,11.0,8.0
2023-07-18 23:30:00,127,11.0,8.0
2023-07-18 23:30:00,128,997.0,750.0
2023-07-18 23:30:00,129,994.0,750.0
2023-07-18 23:30:00,130,0.0,0.0
2023-07-18 23:30:00,131,988.0,718.0
2023-07-18 23:30:00,132,948.0,758.0
2023-07-18 23:30:00,133,970.0,755.0
2023-07-18 23:30:00,134,226.850647,226.850647
2023-07-18 23:30:00,135,210.0,210.0
2023-07-18 23:30:00,136,0.0,0.0
2023-07-18 23:30:00,137,0.0,0.0
2023-07-18 23:30:00,138,0.0,0.0
2023-07-18 23:30:00,139,287.5,200.0
2023-07-18 23:30:00,140,287.5,200.0
2023-07-18 23:30:00,141,272.0,188.0
2023-07-18 23:30:00,142,167.0,88.0
2023-07-18 23:30:00,143,167.0,89.143059
2023-07-18 23:30:00,144,183.0,104.0
2023-07-18 23:30:00,145,164.5,88.436272
2023-07-18 23:30:00,146,164.5,88.436272
2023-07-18 23:30:00,147,178.0,104.0
2023-07-18 23:30:00,150,0.0,0.0
2023-07-18 23:30:00,151,0.0,0.0
2023-07-18 23:30:00,152,0.0,0.0
2023-07-18 23:30:00,153,0.0,0.0
2023-07-18 23:30:00,154,0.0,0.0
2023-07-18 23:30:00,155,0.0,0.0
2023-07-18 23:30:00,156,394.997223,350.0
2023-07-18 23:30:00,158,0.0,0.0
2023-07-18 23:30:00,159,1009.0,795.0
2023-07-18 23:30:00,160,0.0,0.0
2023-07-18 23:30:00,161,0.0,0.0
2023-07-18 23:30:00,162,0.0,0.0
2023-07-18 23:30:00,166,0.0,0.0
2023-07-18 23:30:00,167,0.0,0.0
2023-07-18 23:30:00,168,0.0,0.0
2023-07-18 23:30:00,169,0.0,0.0
2023-07-18 23:30:00,170,0.0,0.0
2023-07-18 23:30:00,171,0.0,0.0
2023-07-18 23:30:00,172,0.0,0.0
2023-07-18 23:30:00,173,0.0,0.0
2023-07-18 23:30:00,174,0.0,0.0
2023-07-18 23:30:00,175,282.326691,162.0
2023-07-18 23:30:00,176,286.370392,162.0
2023-07-18 23:30:00,177,296.0,216.0
2023-07-18 23:30:00,178,0.0,0.0
2023-07-18 23:30:00,179,0.0,0.0
2023-07-18 23:30:00,180,0.0,0.0
2023-07-18 23:30:00,181,155.0,115.997803
2023-07-18 23:30:00,182,155.0,115.997803
2023-07-18 23:30:00,183,179.0,120.0
2023-07-18 23:30:00,184,0.0,0.0
2023-07-18 23:30:00,185,0.0,0.0
2023-07-18 23:30:00,186,0.0,0.0
2023-07-18 23:30:00,187,156.5,119.995728
2023-07-18 23:30:00,188,156.5,119.995728
2023-07-18 23:30:00,189,182.0,120.0
2023-07-18 23:30:00,190,1001.0,795.0
2023-07-18 23:30:00,191,1002.0,795.0
2023-07-18 23:30:00,193,16.676657,11.999903
2023-07-18 23:30:00,194,16.676657,11.999903
2023-07-18 23:30:00,195,31.0,29.949463
2023-07-18 23:30:00,196,50.535332,35.0
2023-07-18 23:30:00,197,0.0,0.0
2023-07-18 23:30:00,198,0.0,0.0
2023-07-18 23:30:00,200,0.0,0.0
2023-07-18 23:30:00,207,0.0,0.0
2023-07-18 23:30:00,208,0.0,0.0
2023-07-18 23:30:00,209,0.0,0.0
2023-07-18 23:30:00,210,0.0,0.0
2023-07-18 23:30:00,211,0.0,0.0
2023-07-18 23:30:00,212,0.0,0.0
2023-07-18 23:30:00,213,0.0,0.0
2023-07-18 23:30:00,214,0.0,0.0
2023-07-18 23:30:00,215,0.0,0.0
2023-07-18 23:30:00,216,0.0,0.0
2023-07-18 23:30:00,217,0.0,0.0
2023-07-18 23:30:00,218,0.0,0.0
2023-07-18 23:30:00,219,0.0,0.0
2023-07-18 23:30:00,220,0.0,0.0
2023-07-18 23:30:00,231,0.0,0.0
2023-07-18 23:30:00,232,0.0,0.0
2023-07-18 23:30:00,233,0.0,0.0
2023-07-18 23:30:00,234,0.0,0.0
2023-07-18 23:30:00,237,0.0,0.0
2023-07-18 23:30:00,238,0.0,0.0
2023-07-18 23:30:00,240,282.0,200.0
2023-07-18 23:30:00,241,142.0,100.0
2023-07-18 23:30:00,242,0.0,0.0
2023-07-18 23:30:00,243,0.0,0.0
2023-07-18 23:30:00,244,0.0,0.0
2023-07-18 23:30:00,247,0.0,0.0
2023-07-18 23:30:00,248,0.0,0.0
2023-07-18 23:30:00,249,157.333328,99.645386
2023-07-18 23:30:00,250,157.333328,99.425659
2023-07-18 23:30:00,251,157.333328,99.645386
2023-07-18 23:30:00,252,253.0,195.0
2023-07-18 23:30:00,253,0.0,0.0
2023-07-18 23:30:00,254,0.0,0.0
2023-07-18 23:30:00,255,246.5,167.0
2023-07-18 23:30:00,256,246.5,167.0
2023-07-18 23:30:00,257,262.0,216.0
2023-07-18 23:30:00,258,277.5,162.007477
2023-07-18 23:30:00,259,277.5,162.007477
2023-07-18 23:30:00,260,274.0,208.0
2023-07-18 23:30:00,264,10.000229,5.000229
2023-07-18 23:30:00,265,10.000229,5.000229
2023-07-18 23:30:00,266,0.0,0.0
2023-07-18 23:30:00,267,0.0,0.0
2023-07-18 23:30:00,268,0.0,0.0
2023-07-18 23:30:00,269,0.0,0.0
2023-07-18 23:30:00,270,0.0,0.0
2023-07-18 23:30:00,271,0.0,0.0
2023-07-18 23:30:00,272,0.0,0.0
2023-07-18 23:30:00,273,0.0,0.0
2023-07-18 23:30:00,274,0.0,0.0
2023-07-18 23:30:00,275,0.0,0.0
2023-07-18 23:30:00,276,0.0,0.0
2023-07-18 23:30:00,277,0.0,0.0
2023-07-18 23:30:00,278,0.0,0.0
2023-07-18 23:30:00,279,0.0,0.0
2023-07-18 23:30:00,280,0.0,0.0
2023-07-18 23:30:00,281,0.0,0.0
2023-07-18 23:30:00,282,0.0,0.0
2023-07-18 23:30:00,283,0.0,0.0
2023-07-18 23:30:00,284,0.0,0.0
2023-07-18 23:30:00,285,0.0,0.0
2023-07-18 23:30:00,286,0.0,0.0
2023-07-18 23:30:00,287,0.0,0.0
2023-07-18 23:30:00,288,0.0,0.0
2023-07-18 23:30:00,289,0.0,0.0
2023-07-18 23:30:00,290,0.0,0.0
2023-07-18 23:30:00,291,0.0,0.0
2023-07-18 23:30:00,292,0.0,0.0
2023-07-18 23:30:00,293,0.0,0.0
2023-07-18 23:30:00,294,0.0,0.0
2023-07-18 23:30:00,299,0.0,0.0
2023-07-18 23:30:00,300,0.0,0.0
2023-07-18 23:30:00,301,0.0,0.0
2023-07-18 23:30:00,302,0.0,0.0
2023-07-18 23:30:00,303,0.0,0.0
2023-07-18 23:30:00,304,0.0,0.0
2023-07-18 23:30:00,305,319.232513,243.754852
2023-07-18 23:30:00,306,356.0,286.0
2023-07-18 23:30:00,307,344.388611,344.388611
2023-07-18 23:30:00,308,0.0,0.0
2023-07-18 23:30:00,309,0.0,0.0
2023-07-18 23:30:00,310,0.0,0.0
2023-07-18 23:30:00,311,0.0,0.0
2023-07-18 23:30:00,312,0.0,0.0
2023-07-18 23:30:00,313,0.0,0.0
2023-07-18 23:30:00,314,0.0,0.0
2023-07-18 23:30:00,315,0.0,0.0
2023-07-18 23:30:00,316,0.0,0.0
2023-07-18 23:30:00,317,0.0,0.0
2023-07-18 23:30:00,318,0.0,0.0
2023-07-18 23:30:00,319,0.0,0.0
2023-07-18 23:30:00,320,0.0,0.0
2023-07-18 23:30:00,321,0.0,0.0
2023-07-18 23:30:00,322,0.0,0.0
2023-07-18 23:30:00,323,0.0,0.0
2023-07-18 23:30:00,324,0.0,0.0
2023-07-18 23:30:00,325,0.0,0.0
2023-07-18 23:30:00,326,0.0,0.0
2023-07-18 23:30:00,327,0.0,0.0
2023-07-18 23:30:00,328,0.0,0.0
2023-07-18 23:30:00,329,0.0,0.0
2023-07-18 23:30:00,330,0.0,0.0
2023-07-18 23:30:00,331,815.968628,815.968628
2023-07-18 23:30:00,332,813.0,813.0
2023-07-18 23:30:00,333,0.0,0.0
2023-07-18 23:30:00,334,0.0,0.0
2023-07-18 23:30:00,335,0.0,0.0
2023-07-18 23:30:00,336,0.0,0.0
2023-07-18 23:30:00,337,0.0,0.0
2023-07-18 23:30:00,338,0.0,0.0
2023-07-18 23:30:00,339,0.0,0.0
2023-07-18 23:30:00,340,818.0,818.0
2023-07-18 23:30:00,341,817.0,817.0
2023-07-18 23:30:00,342,166.0,135.0
2023-07-18 23:30:00,343,0.0,0.0
2023-07-18 23:30:00,344,100.0,59.997864
2023-07-18 23:30:00,345,100.0,79.998932
2023-07-18 23:30:00,346,85.481964,80.0
2023-07-18 23:30:00,347,0.0,0.0
2023-07-18 23:30:00,348,0.0,0.0
2023-07-18 23:30:00,349,0.0,0.0
2023-07-18 23:30:00,350,0.0,0.0
2023-07-18 23:30:00,351,0.0,0.0
2023-07-18 23:30:00,352,0.0,0.0
2023-07-18 23:30:00,353,0.0,0.0
2023-07-18 23:30:00,354,0.0,0.0
2023-07-18 23:30:00,355,0.0,0.0
2023-07-18 23:30:00,356,25.0,10.0
2023-07-18 23:30:00,357,27.0,10.0
2023-07-18 23:30:00,358,20.0,10.000153
2023-07-18 23:30:00,359,20.0,10.000153
2023-07-18 23:30:00,360,23.5,7.0
2023-07-18 23:30:00,361,23.5,7.0
2023-07-18 23:30:00,362,23.5,7.0
2023-07-18 23:30:00,363,23.5,10.0
2023-07-18 23:30:00,364,0.0,0.0
2023-07-18 23:30:00,365,710.0,665.0
2023-07-18 23:30:00,366,378.487396,355.0
2023-07-18 23:30:00,367,379.159668,355.0
2023-07-18 23:30:00,368,0.0,0.0
2023-07-18 23:30:00,369,0.0,0.0
2023-07-18 23:30:00,370,0.0,0.0
2023-07-18 23:30:00,371,0.0,0.0
2023-07-18 23:30:00,372,0.0,0.0
2023-07-18 23:30:00,373,0.0,0.0
2023-07-18 23:30:00,374,0.0,0.0
2023-07-18 23:30:00,375,0.0,0.0
2023-07-18 23:30:00,376,0.0,0.0
2023-07-18 23:30:00,377,0.0,0.0
2023-07-18 23:30:00,378,0.0,0.0
2023-07-18 23:30:00,379,0.0,0.0
2023-07-18 23:30:00,380,0.0,0.0
2023-07-18 23:30:00,381,0.0,0.0
2023-07-18 23:30:00,382,0.0,0.0
2023-07-18 23:30:00,383,0.0,0.0
2023-07-18 23:30:00,384,0.0,0.0
2023-07-18 23:30:00,385,275.5,181.044983
2023-07-18 23:30:00,386,275.5,181.411194
2023-07-18 23:30:00,387,275.0,202.0
2023-07-18 23:30:00,388,0.0,0.0
2023-07-18 23:30:00,389,0.0,0.0
2023-07-18 23:30:00,390,0.0,0.0
2023-07-18 23:30:00,419,81.752396,0.0
2023-07-18 23:30:00,420,294.0,190.0
2023-07-18 23:30:00,421,135.0,95.0
2023-07-18 23:30:00,422,258.0,180.0
2023-07-18 23:30:00,423,258.0,180.0
2023-07-18 23:30:00,432,296.0,216.0
2023-07-18 23:30:00,433,370.467133,254.0
2023-07-18 23:30:00,434,275.0,275.0
2023-07-18 23:30:00,435,275.0,275.0
2023-07-18 23:30:00,436,277.0,277.0
2023-07-18 23:30:00,437,277.0,277.0
2023-07-18 23:30:00,438,278.0,278.0
2023-07-18 23:30:00,439,281.0,281.0
2023-07-18 23:30:00,440,158.5,120.0
2023-07-18 23:30:00,441,158.5,120.0
2023-07-18 23:30:00,442,171.0,120.0
2023-07-18 23:30:00,443,0.0,0.0
2023-07-18 23:30:00,444,0.0,0.0
2023-07-18 23:30:00,450,222.0,179.911804
2023-07-18 23:30:00,451,124.013344,106.084679
2023-07-18 23:30:00,452,242.0,130.124817
2023-07-18 23:30:00,453,132.0,85.0
2023-07-18 23:30:00,459,384.01181,264.399994
2023-07-18 23:30:00,467,0.0,0.0
2023-07-18 23:30:00,468,0.0,0.0
2023-07-18 23:30:00,469,0.0,0.0
2023-07-18 23:30:00,471,5.170878,0.0
2023-07-18 23:30:00,472,221.0,221.0
2023-07-18 23:30:00,473,126.0,126.0
2023-07-18 23:30:00,474,223.0,223.0
2023-07-18 23:30:00,475,126.0,126.0
2023-07-18 23:30:00,477,0.0,0.0
2023-07-18 23:30:00,478,0.0,0.0
2023-07-18 23:30:00,479,0.0,0.0
2023-07-18 23:30:00,480,0.0,0.0
2023-07-18 23:30:00,481,0.0,0.0
2023-07-18 23:30:00,482,0.0,0.0
2023-07-18 23:30:00,485,45.0,20.00061
2023-07-18 23:30:00,486,45.0,20.00061
2023-07-18 23:30:00,487,23.0,13.000565
2023-07-18 23:30:00,488,23.0,13.000565
2023-07-18 23:30:00,489,1000.0,795.0
2023-07-18 23:30:00,490,1001.0,795.0
2023-07-18 23:30:00,491,969.0,791.0
2023-07-18 23:30:00,492,968.0,786.0
2023-07-18 23:30:00,493,995.0,795.0
2023-07-18 23:30:00,494,994.0,795.0
2023-07-18 23:30:00,495,0.0,0.0
2023-07-18 23:30:00,496,0.0,0.0
2023-07-18 23:30:00,497,0.0,0.0
2023-07-18 23:30:00,498,0.0,0.0
2023-07-18 23:30:00,499,360.0,265.0
2023-07-18 23:30:00,501,289.0,289.0
2023-07-18 23:30:00,502,293.838257,293.838257
2023-07-18 23:30:00,503,290.0,290.0
2023-07-18 23:30:00,507,135.0,59.001785
2023-07-18 23:30:00,508,139.199997,106.0
2023-07-18 23:30:00,511,0.0,0.0
2023-07-18 23:30:00,512,0.0,0.0
2023-07-18 23:30:00,513,331.0,331.0
2023-07-18 23:30:00,514,137.0,120.0
2023-07-18 23:30:00,516,850.012939,749.988525
2023-07-18 23:30:00,521,850.132446,709.747681
2023-07-18 23:30:00,522,939.0,766.670105
2023-07-18 23:30:00,523,0.0,0.0
2023-07-18 23:30:00,524,0.0,0.0
2023-07-18 23:30:00,525,0.0,0.0
2023-07-18 23:30:00,526,232.843994,131.0
2023-07-18 23:30:00,527,1357.0,1058.099976
2023-07-18 23:30:00,528,131.0,131.0
2023-07-18 23:30:00,529,707.269226,577.0
2023-07-18 23:30:00,530,716.826904,577.0
2023-07-18 23:30:00,533,0.0,0.0
2023-07-18 23:30:00,534,0.0,0.0
2023-07-18 23:30:00,535,0.0,0.0
2023-07-18 23:30:00,536,0.0,0.0
2023-07-18 23:30:00,537,0.0,0.0
2023-07-18 23:30:00,538,0.0,0.0
2023-07-18 23:30:00,539,171.0,168.0
2023-07-18 23:30:00,540,123.0,84.0
2023-07-18 23:30:00,541,0.0,0.0
2023-07-18 23:30:00,542,0.0,0.0
2023-07-18 23:30:00,544,1012.0,795.0
2023-07-18 23:30:00,545,1012.0,795.0
2023-07-18 23:30:00,546,358.0,200.0
2023-07-18 23:30:00,547,358.0,200.0
2023-07-18 23:30:00,548,326.0,254.0
2023-07-18 23:30:00,549,235.001648,87.0
2023-07-18 23:30:00,550,126.0,43.5
2023-07-18 23:30:00,552,0.0,0.0
2023-07-18 23:30:00,553,0.0,0.0
2023-07-18 23:35:00,1,0.0,0.0
2023-07-18 23:35:00,2,0.0,0.0
2023-07-18 23:35:00,3,0.0,0.0
2023-07-18 23:35:00,4,411.584961,364.991486
2023-07-18 23:35:00,5,390.453827,364.991486
2023-07-18 23:35:00,6,0.0,0.0
2023-07-18 23:35:00,7,393.338806,364.991486
2023-07-18 23:35:00,8,0.0,0.0
2023-07-18 23:35:00,9,433.889496,364.917023
2023-07-18 23:35:00,10,477.045929,364.371613
2023-07-18 23:35:00,11,0.0,0.0
2023-07-18 23:35:00,12,0.0,0.0
2023-07-18 23:35:00,15,420.142151,396.769653
2023-07-18 23:35:00,16,423.160522,393.542236
2023-07-18 23:35:00,17,445.25473,405.25473
2023-07-18 23:35:00,18,419.26239,380.018097
2023-07-18 23:35:00,27,615.0,615.0
2023-07-18 23:35:00,28,612.0,612.0
2023-07-18 23:35:00,29,612.0,612.0
2023-07-18 23:35:00,33,14.844582,11.0
2023-07-18 23:35:00,36,1000.0,795.0
2023-07-18 23:35:00,37,993.0,795.0
2023-07-18 23:35:00,43,363.0,267.0
2023-07-18 23:35:00,46,502.908875,445.009064
2023-07-18 23:35:00,47,462.986359,409.996735
2023-07-18 23:35:00,48,437.551727,409.872833
2023-07-18 23:35:00,49,461.261414,410.046295
2023-07-18 23:35:00,50,463.0,405.012726
2023-07-18 23:35:00,51,463.0,405.012726
2023-07-18 23:35:00,52,0.0,0.0
2023-07-18 23:35:00,53,0.0,0.0
2023-07-18 23:35:00,54,0.0,0.0
2023-07-18 23:35:00,55,0.0,0.0
2023-07-18 23:35:00,56,0.0,0.0
2023-07-18 23:35:00,57,0.0,0.0
2023-07-18 23:35:00,58,0.0,0.0
2023-07-18 23:35:00,59,0.0,0.0
2023-07-18 23:35:00,60,0.0,0.0
2023-07-18 23:35:00,61,358.423828,358.423828
2023-07-18 23:35:00,62,461.0,390.068054
2023-07-18 23:35:00,63,0.0,0.0
2023-07-18 23:35:00,64,280.014557,280.014557
2023-07-18 23:35:00,65,296.355377,296.355377
2023-07-18 23:35:00,66,299.975616,299.975616
2023-07-18 23:35:00,67,294.024567,294.024567
2023-07-18 23:35:00,68,285.395416,285.395416
2023-07-18 23:35:00,69,670.163574,670.163574
2023-07-18 23:35:00,70,670.621338,670.621338
2023-07-18 23:35:00,71,43.5,25.002136
2023-07-18 23:35:00,72,43.5,25.002136
2023-07-18 23:35:00,73,0.0,0.0
2023-07-18 23:35:00,74,0.0,0.0
2023-07-18 23:35:00,75,0.0,0.0
2023-07-18 23:35:00,76,0.0,0.0
2023-07-18 23:35:00,77,0.0,0.0
2023-07-18 23:35:00,78,0.0,0.0
2023-07-18 23:35:00,79,0.0,0.0
2023-07-18 23:35:00,80,0.0,0.0
2023-07-18 23:35:00,83,330.377655,330.377655
2023-07-18 23:35:00,84,334.521088,334.521088
2023-07-18 23:35:00,85,320.0,320.0
2023-07-18 23:35:00,86,320.0,320.0
2023-07-18 23:35:00,87,329.583588,329.583588
2023-07-18 23:35:00,88,329.757294,329.757294
2023-07-18 23:35:00,89,330.003937,330.003937
2023-07-18 23:35:00,90,330.003937,330.003937
2023-07-18 23:35:00,91,750.0,750.0
2023-07-18 23:35:00,92,746.754395,746.754395
2023-07-18 23:35:00,95,0.0,0.0
2023-07-18 23:35:00,96,0.0,0.0
2023-07-18 23:35:00,97,0.0,0.0
2023-07-18 23:35:00,98,0.0,0.0
2023-07-18 23:35:00,99,346.204254,249.0
2023-07-18 23:35:00,100,0.0,0.0
2023-07-18 23:35:00,101,0.0,0.0
2023-07-18 23:35:00,102,0.0,0.0
2023-07-18 23:35:00,103,0.0,0.0
2023-07-18 23:35:00,104,0.0,0.0
2023-07-18 23:35:00,105,0.0,0.0
2023-07-18 23:35:00,106,0.0,0.0
2023-07-18 23:35:00,107,0.0,0.0
2023-07-18 23:35:00,108,0.0,0.0
2023-07-18 23:35:00,112,0.0,0.0
2023-07-18 23:35:00,113,38.0,37.0
2023-07-18 23:35:00,114,10.0,10.0
2023-07-18 23:35:00,115,750.045654,750.045654
2023-07-18 23:35:00,116,750.045654,750.045654
2023-07-18 23:35:00,117,104.0,60.000153
2023-07-18 23:35:00,118,104.0,60.000153
2023-07-18 23:35:00,119,104.0,60.000153
2023-07-18 23:35:00,120,104.0,60.000153
2023-07-18 23:35:00,126,11.0,8.0
2023-07-18 23:35:00,127,11.0,8.0
2023-07-18 23:35:00,128,997.0,750.0
2023-07-18 23:35:00,129,994.0,750.0
2023-07-18 23:35:00,130,0.0,0.0
2023-07-18 23:35:00,131,988.0,718.0
2023-07-18 23:35:00,132,948.0,758.0
2023-07-18 23:35:00,133,970.0,755.0
2023-07-18 23:35:00,134,218.475296,218.475296
2023-07-18 23:35:00,135,210.0,210.0
2023-07-18 23:35:00,136,0.0,0.0
2023-07-18 23:35:00,137,0.0,0.0
2023-07-18 23:35:00,138,0.0,0.0
2023-07-18 23:35:00,139,287.5,200.0
2023-07-18 23:35:00,140,287.5,200.0
2023-07-18 23:35:00,141,272.0,188.0
2023-07-18 23:35:00,142,128.835724,88.0
2023-07-18 23:35:00,143,129.387924,89.143059
2023-07-18 23:35:00,144,157.582642,130.386108
2023-07-18 23:35:00,145,164.5,88.436272
2023-07-18 23:35:00,146,164.5,88.436272
2023-07-18 23:35:00,147,178.0,104.0
2023-07-18 23:35:00,150,0.0,0.0
2023-07-18 23:35:00,151,0.0,0.0
2023-07-18 23:35:00,152,0.0,0.0
2023-07-18 23:35:00,153,0.0,0.0
2023-07-18 23:35:00,154,0.0,0.0
2023-07-18 23:35:00,155,0.0,0.0
2023-07-18 23:35:00,156,394.997223,350.0
2023-07-18 23:35:00,158,0.0,0.0
2023-07-18 23:35:00,159,1009.0,795.0
2023-07-18 23:35:00,160,0.0,0.0
2023-07-18 23:35:00,161,0.0,0.0
2023-07-18 23:35:00,162,0.0,0.0
2023-07-18 23:35:00,166,0.0,0.0
2023-07-18 23:35:00,167,0.0,0.0
2023-07-18 23:35:00,168,0.0,0.0
2023-07-18 23:35:00,169,0.0,0.0
2023-07-18 23:35:00,170,0.0,0.0
2023-07-18 23:35:00,171,0.0,0.0
2023-07-18 23:35:00,172,0.0,0.0
2023-07-18 23:35:00,173,0.0,0.0
2023-07-18 23:35:00,174,0.0,0.0
2023-07-18 23:35:00,175,282.097809,162.0
2023-07-18 23:35:00,176,286.236908,162.0
2023-07-18 23:35:00,177,296.0,216.0
2023-07-18 23:35:00,178,0.0,0.0
2023-07-18 23:35:00,179,0.0,0.0
2023-07-18 23:35:00,180,0.0,0.0
2023-07-18 23:35:00,181,155.0,115.997803
2023-07-18 23:35:00,182,155.0,115.997803
2023-07-18 23:35:00,183,179.0,120.0
2023-07-18 23:35:00,184,0.0,0.0
2023-07-18 23:35:00,185,0.0,0.0
2023-07-18 23:35:00,186,0.0,0.0
2023-07-18 23:35:00,187,156.5,119.995728
2023-07-18 23:35:00,188,156.5,119.995728
2023-07-18 23:35:00,189,182.0,120.0
2023-07-18 23:35:00,190,1001.0,795.0
2023-07-18 23:35:00,191,1002.0,795.0
2023-07-18 23:35:00,193,16.676657,11.999903
2023-07-18 23:35:00,194,16.676657,11.999903
2023-07-18 23:35:00,195,31.0,29.949463
2023-07-18 23:35:00,196,50.535332,35.0
2023-07-18 23:35:00,197,0.0,0.0
2023-07-18 23:35:00,198,0.0,0.0
2023-07-18 23:35:00,200,0.0,0.0
2023-07-18 23:35:00,207,0.0,0.0
2023-07-18 23:35:00,208,0.0,0.0
2023-07-18 23:35:00,209,0.0,0.0
2023-07-18 23:35:00,210,0.0,0.0
2023-07-18 23:35:00,211,0.0,0.0
2023-07-18 23:35:00,212,0.0,0.0
2023-07-18 23:35:00,213,0.0,0.0
2023-07-18 23:35:00,214,0.0,0.0
2023-07-18 23:35:00,215,0.0,0.0
2023-07-18 23:35:00,216,0.0,0.0
2023-07-18 23:35:00,217,0.0,0.0
2023-07-18 23:35:00,218,0.0,0.0
2023-07-18 23:35:00,219,0.0,0.0
2023-07-18 23:35:00,220,0.0,0.0
2023-07-18 23:35:00,231,0.0,0.0
2023-07-18 23:35:00,232,0.0,0.0
2023-07-18 23:35:00,233,0.0,0.0
2023-07-18 23:35:00,234,0.0,0.0
2023-07-18 23:35:00,237,0.0,0.0
2023-07-18 23:35:00,238,0.0,0.0
2023-07-18 23:35:00,240,282.0,200.0
2023-07-18 23:35:00,241,142.0,100.0
2023-07-18 23:35:00,242,0.0,0.0
2023-07-18 23:35:00,243,0.0,0.0
2023-07-18 23:35:00,244,0.0,0.0
2023-07-18 23:35:00,247,0.0,0.0
2023-07-18 23:35:00,248,0.0,0.0
2023-07-18 23:35:00,249,157.333328,99.0
2023-07-18 23:35:00,250,157.333328,99.0
2023-07-18 23:35:00,251,157.333328,99.0
2023-07-18 23:35:00,252,253.0,195.0
2023-07-18 23:35:00,253,0.0,0.0
2023-07-18 23:35:00,254,0.0,0.0
2023-07-18 23:35:00,255,246.5,167.0
2023-07-18 23:35:00,256,246.5,167.0
2023-07-18 23:35:00,257,262.0,216.0
2023-07-18 23:35:00,258,277.5,162.007477
2023-07-18 23:35:00,259,277.5,162.007477
2023-07-18 23:35:00,260,13.86393,0.0
2023-07-18 23:35:00,264,10.000229,5.000229
2023-07-18 23:35:00,265,10.000229,5.000229
2023-07-18 23:35:00,266,0.0,0.0
2023-07-18 23:35:00,267,0.0,0.0
2023-07-18 23:35:00,268,0.0,0.0
2023-07-18 23:35:00,269,0.0,0.0
2023-07-18 23:35:00,270,0.0,0.0
2023-07-18 23:35:00,271,0.0,0.0
2023-07-18 23:35:00,272,0.0,0.0
2023-07-18 23:35:00,273,0.0,0.0
2023-07-18 23:35:00,274,0.0,0.0
2023-07-18 23:35:00,275,0.0,0.0
2023-07-18 23:35:00,276,0.0,0.0
2023-07-18 23:35:00,277,0.0,0.0
2023-07-18 23:35:00,278,0.0,0.0
2023-07-18 23:35:00,279,0.0,0.0
2023-07-18 23:35:00,280,0.0,0.0
2023-07-18 23:35:00,281,0.0,0.0
2023-07-18 23:35:00,282,0.0,0.0
2023-07-18 23:35:00,283,0.0,0.0
2023-07-18 23:35:00,284,0.0,0.0
2023-07-18 23:35:00,285,0.0,0.0
2023-07-18 23:35:00,286,0.0,0.0
2023-07-18 23:35:00,287,0.0,0.0
2023-07-18 23:35:00,288,0.0,0.0
2023-07-18 23:35:00,289,0.0,0.0
2023-07-18 23:35:00,290,0.0,0.0
2023-07-18 23:35:00,291,0.0,0.0
2023-07-18 23:35:00,292,0.0,0.0
2023-07-18 23:35:00,293,0.0,0.0
2023-07-18 23:35:00,294,0.0,0.0
2023-07-18 23:35:00,299,0.0,0.0
2023-07-18 23:35:00,300,0.0,0.0
2023-07-18 23:35:00,301,0.0,0.0
2023-07-18 23:35:00,302,0.0,0.0
2023-07-18 23:35:00,303,0.0,0.0
2023-07-18 23:35:00,304,0.0,0.0
2023-07-18 23:35:00,305,312.66449,215.001404
2023-07-18 23:35:00,306,356.0,286.0
2023-07-18 23:35:00,307,352.720551,346.158813
2023-07-18 23:35:00,308,0.0,0.0
2023-07-18 23:35:00,309,0.0,0.0
2023-07-18 23:35:00,310,0.0,0.0
2023-07-18 23:35:00,311,0.0,0.0
2023-07-18 23:35:00,312,0.0,0.0
2023-07-18 23:35:00,313,0.0,0.0
2023-07-18 23:35:00,314,0.0,0.0
2023-07-18 23:35:00,315,0.0,0.0
2023-07-18 23:35:00,316,0.0,0.0
2023-07-18 23:35:00,317,0.0,0.0
2023-07-18 23:35:00,318,0.0,0.0
2023-07-18 23:35:00,319,0.0,0.0
2023-07-18 23:35:00,320,0.0,0.0
2023-07-18 23:35:00,321,0.0,0.0
2023-07-18 23:35:00,322,0.0,0.0
2023-07-18 23:35:00,323,0.0,0.0
2023-07-18 23:35:00,324,0.0,0.0
2023-07-18 23:35:00,325,0.0,0.0
2023-07-18 23:35:00,326,0.0,0.0
2023-07-18 23:35:00,327,0.0,0.0
2023-07-18 23:35:00,328,0.0,0.0
2023-07-18 23:35:00,329,0.0,0.0
2023-07-18 23:35:00,330,0.0,0.0
2023-07-18 23:35:00,331,816.0,816.0
2023-07-18 23:35:00,332,813.0,813.0
2023-07-18 23:35:00,333,0.0,0.0
2023-07-18 23:35:00,334,0.0,0.0
2023-07-18 23:35:00,335,0.0,0.0
2023-07-18 23:35:00,336,0.0,0.0
2023-07-18 23:35:00,337,0.0,0.0
2023-07-18 23:35:00,338,0.0,0.0
2023-07-18 23:35:00,339,0.0,0.0
2023-07-18 23:35:00,340,818.0,818.0
2023-07-18 23:35:00,341,816.682007,816.682007
2023-07-18 23:35:00,342,166.0,135.0
2023-07-18 23:35:00,343,0.0,0.0
2023-07-18 23:35:00,344,100.0,59.997864
2023-07-18 23:35:00,345,100.0,79.998932
2023-07-18 23:35:00,346,85.035645,80.0
2023-07-18 23:35:00,347,0.0,0.0
2023-07-18 23:35:00,348,0.0,0.0
2023-07-18 23:35:00,349,0.0,0.0
2023-07-18 23:35:00,350,0.0,0.0
2023-07-18 23:35:00,351,0.0,0.0
2023-07-18 23:35:00,352,0.0,0.0
2023-07-18 23:35:00,353,0.0,0.0
2023-07-18 23:35:00,354,0.0,0.0
2023-07-18 23:35:00,355,0.0,0.0
2023-07-18 23:35:00,356,25.0,10.0
2023-07-18 23:35:00,357,27.0,10.0
2023-07-18 23:35:00,358,20.0,10.000153
2023-07-18 23:35:00,359,20.0,10.000153
2023-07-18 23:35:00,360,23.5,7.0
2023-07-18 23:35:00,361,23.5,7.0
2023-07-18 23:35:00,362,23.5,7.0
2023-07-18 23:35:00,363,23.5,10.0
2023-07-18 23:35:00,364,0.0,0.0
2023-07-18 23:35:00,365,710.0,665.0
2023-07-18 23:35:00,366,378.487396,355.0
2023-07-18 23:35:00,367,379.159668,355.0
2023-07-18 23:35:00,368,0.0,0.0
2023-07-18 23:35:00,369,0.0,0.0
2023-07-18 23:35:00,370,0.0,0.0
2023-07-18 23:35:00,371,0.0,0.0
2023-07-18 23:35:00,372,0.0,0.0
2023-07-18 23:35:00,373,0.0,0.0
2023-07-18 23:35:00,374,0.0,0.0
2023-07-18 23:35:00,375,0.0,0.0
2023-07-18 23:35:00,376,0.0,0.0
2023-07-18 23:35:00,377,0.0,0.0
2023-07-18 23:35:00,378,0.0,0.0
2023-07-18 23:35:00,379,0.0,0.0
2023-07-18 23:35:00,380,0.0,0.0
2023-07-18 23:35:00,381,0.0,0.0
2023-07-18 23:35:00,382,0.0,0.0
2023-07-18 23:35:00,383,0.0,0.0
2023-07-18 23:35:00,384,0.0,0.0
2023-07-18 23:35:00,385,275.5,181.090759
2023-07-18 23:35:00,386,275.5,181.136536
2023-07-18 23:35:00,387,275.0,202.0
2023-07-18 23:35:00,388,0.0,0.0
2023-07-18 23:35:00,389,0.0,0.0
2023-07-18 23:35:00,390,0.0,0.0
2023-07-18 23:35:00,419,0.0,0.0
2023-07-18 23:35:00,420,294.0,190.0
2023-07-18 23:35:00,421,135.0,95.0
2023-07-18 23:35:00,422,258.0,180.0
2023-07-18 23:35:00,423,258.0,180.0
2023-07-18 23:35:00,432,296.0,216.0
2023-07-18 23:35:00,433,374.813782,254.0
2023-07-18 23:35:00,434,275.0,275.0
2023-07-18 23:35:00,435,275.0,275.0
2023-07-18 23:35:00,436,277.0,277.0
2023-07-18 23:35:00,437,277.0,277.0
2023-07-18 23:35:00,438,278.0,278.0
2023-07-18 23:35:00,439,281.0,281.0
2023-07-18 23:35:00,440,158.5,120.0
2023-07-18 23:35:00,441,158.5,120.0
2023-07-18 23:35:00,442,171.0,120.0
2023-07-18 23:35:00,443,0.0,0.0
2023-07-18 23:35:00,444,0.0,0.0
2023-07-18 23:35:00,450,222.0,130.414734
2023-07-18 23:35:00,451,132.0,85.0
2023-07-18 23:35:00,452,242.0,130.094299
2023-07-18 23:35:00,453,132.0,85.0
2023-07-18 23:35:00,459,385.458191,264.399994
2023-07-18 23:35:00,467,0.0,0.0
2023-07-18 23:35:00,468,0.0,0.0
2023-07-18 23:35:00,469,0.0,0.0
2023-07-18 23:35:00,471,4.945183,0.0
2023-07-18 23:35:00,472,221.0,221.0
2023-07-18 23:35:00,473,126.0,126.0
2023-07-18 23:35:00,474,223.0,223.0
2023-07-18 23:35:00,475,126.0,126.0
2023-07-18 23:35:00,477,0.0,0.0
2023-07-18 23:35:00,478,0.0,0.0
2023-07-18 23:35:00,479,0.0,0.0
2023-07-18 23:35:00,480,0.0,0.0
2023-07-18 23:35:00,481,0.0,0.0
2023-07-18 23:35:00,482,0.0,0.0
2023-07-18 23:35:00,485,45.0,20.00061
2023-07-18 23:35:00,486,45.0,20.00061
2023-07-18 23:35:00,487,23.0,13.000565
2023-07-18 23:35:00,488,23.0,13.000565
2023-07-18 23:35:00,489,1000.0,795.0
2023-07-18 23:35:00,490,1001.0,795.0
2023-07-18 23:35:00,491,969.0,791.0
2023-07-18 23:35:00,492,968.0,786.0
2023-07-18 23:35:00,493,995.0,795.0
2023-07-18 23:35:00,494,994.0,795.0
2023-07-18 23:35:00,495,0.0,0.0
2023-07-18 23:35:00,496,0.0,0.0
2023-07-18 23:35:00,497,0.0,0.0
2023-07-18 23:35:00,498,0.0,0.0
2023-07-18 23:35:00,499,360.0,265.0
2023-07-18 23:35:00,501,289.0,289.0
2023-07-18 23:35:00,502,282.943237,282.943237
2023-07-18 23:35:00,503,290.0,290.0
2023-07-18 23:35:00,507,135.0,59.001785
2023-07-18 23:35:00,508,139.199997,106.0
2023-07-18 23:35:00,511,0.0,0.0
2023-07-18 23:35:00,512,0.0,0.0
2023-07-18 23:35:00,513,331.0,331.0
2023-07-18 23:35:00,514,137.0,137.0
2023-07-18 23:35:00,516,850.012939,749.988525
2023-07-18 23:35:00,521,653.614197,653.614197
2023-07-18 23:35:00,522,939.0,756.339539
2023-07-18 23:35:00,523,0.0,0.0
2023-07-18 23:35:00,524,0.0,0.0
2023-07-18 23:35:00,525,0.0,0.0
2023-07-18 23:35:00,526,234.286011,131.0
2023-07-18 23:35:00,527,1357.0,1058.099976
2023-07-18 23:35:00,528,131.0,131.0
2023-07-18 23:35:00,529,707.269226,577.0
2023-07-18 23:35:00,530,716.826904,577.0
2023-07-18 23:35:00,533,0.0,0.0
2023-07-18 23:35:00,534,0.0,0.0
2023-07-18 23:35:00,535,0.0,0.0
2023-07-18 23:35:00,536,0.0,0.0
2023-07-18 23:35:00,537,0.0,0.0
2023-07-18 23:35:00,538,0.0,0.0
2023-07-18 23:35:00,539,171.0,168.0
2023-07-18 23:35:00,540,123.0,84.0
2023-07-18 23:35:00,541,0.0,0.0
2023-07-18 23:35:00,542,0.0,0.0
2023-07-18 23:35:00,544,1012.0,795.0
2023-07-18 23:35:00,545,1012.0,795.0
2023-07-18 23:35:00,546,358.0,200.0
2023-07-18 23:35:00,547,358.0,200.0
2023-07-18 23:35:00,548,326.0,254.0
2023-07-18 23:35:00,549,235.001648,87.0
2023-07-18 23:35:00,550,126.0,43.5
2023-07-18 23:35:00,552,0.0,0.0
2023-07-18 23:35:00,553,0.0,0.0
2023-07-18 23:40:00,1,0.0,0.0
2023-07-18 23:40:00,2,0.0,0.0
2023-07-18 23:40:00,3,0.0,0.0
2023-07-18 23:40:00,4,385.526764,364.991486
2023-07-18 23:40:00,5,385.18222,364.991486
2023-07-18 23:40:00,6,0.0,0.0
2023-07-18 23:40:00,7,389.620239,364.991486
2023-07-18 23:40:00,8,0.0,0.0
2023-07-18 23:40:00,9,425.253937,364.917023
2023-07-18 23:40:00,10,477.045929,364.396393
2023-07-18 23:40:00,11,0.0,0.0
2023-07-18 23:40:00,12,0.0,0.0
2023-07-18 23:40:00,15,419.805084,396.861206
2023-07-18 23:40:00,16,423.320679,393.542236
2023-07-18 23:40:00,17,438.266205,398.266205
2023-07-18 23:40:00,18,415.349701,380.018097
2023-07-18 23:40:00,27,615.0,615.0
2023-07-18 23:40:00,28,612.0,612.0
2023-07-18 23:40:00,29,612.0,612.0
2023-07-18 23:40:00,33,14.844582,11.0
2023-07-18 23:40:00,36,1000.0,795.0
2023-07-18 23:40:00,37,993.0,795.0
2023-07-18 23:40:00,43,363.0,267.0
2023-07-18 23:40:00,46,477.280365,445.009064
2023-07-18 23:40:00,47,462.986359,409.996735
2023-07-18 23:40:00,48,426.322266,410.567047
2023-07-18 23:40:00,49,426.584106,410.046295
2023-07-18 23:40:00,50,463.0,405.012726
2023-07-18 23:40:00,51,463.0,405.012726
2023-07-18 23:40:00,52,0.0,0.0
2023-07-18 23:40:00,53,0.0,0.0
2023-07-18 23:40:00,54,0.0,0.0
2023-07-18 23:40:00,55,0.0,0.0
2023-07-18 23:40:00,56,0.0,0.0
2023-07-18 23:40:00,57,0.0,0.0
2023-07-18 23:40:00,58,0.0,0.0
2023-07-18 23:40:00,59,0.0,0.0
2023-07-18 23:40:00,60,0.0,0.0
2023-07-18 23:40:00,61,458.498901,358.498901
2023-07-18 23:40:00,62,461.0,377.904114
2023-07-18 23:40:00,63,0.0,0.0
2023-07-18 23:40:00,64,327.706665,280.014557
2023-07-18 23:40:00,65,296.330597,296.330597
2023-07-18 23:40:00,66,299.975616,299.975616
2023-07-18 23:40:00,67,294.024567,294.024567
2023-07-18 23:40:00,68,285.395416,285.395416
2023-07-18 23:40:00,69,670.049072,670.049072
2023-07-18 23:40:00,70,670.621338,670.621338
2023-07-18 23:40:00,71,43.5,25.002136
2023-07-18 23:40:00,72,43.5,25.002136
2023-07-18 23:40:00,73,0.0,0.0
2023-07-18 23:40:00,74,0.0,0.0
2023-07-18 23:40:00,75,0.0,0.0
2023-07-18 23:40:00,76,0.0,0.0
2023-07-18 23:40:00,77,0.0,0.0
2023-07-18 23:40:00,78,0.0,0.0
2023-07-18 23:40:00,79,0.0,0.0
2023-07-18 23:40:00,80,0.0,0.0
2023-07-18 23:40:00,83,330.377655,330.377655
2023-07-18 23:40:00,84,334.521088,334.521088
2023-07-18 23:40:00,85,320.0,320.0
2023-07-18 23:40:00,86,320.0,320.0
2023-07-18 23:40:00,87,329.583588,329.583588
2023-07-18 23:40:00,88,329.757294,329.757294
2023-07-18 23:40:00,89,330.003937,330.003937
2023-07-18 23:40:00,90,330.003937,330.003937
2023-07-18 23:40:00,91,750.0,750.0
2023-07-18 23:40:00,92,746.754395,746.754395
2023-07-18 23:40:00,95,0.0,0.0
2023-07-18 23:40:00,96,0.0,0.0
2023-07-18 23:40:00,97,0.0,0.0
2023-07-18 23:40:00,98,0.0,0.0
2023-07-18 23:40:00,99,344.950653,249.0
2023-07-18 23:40:00,100,0.0,0.0
2023-07-18 23:40:00,101,0.0,0.0
2023-07-18 23:40:00,102,0.0,0.0
2023-07-18 23:40:00,103,0.0,0.0
2023-07-18 23:40:00,104,0.0,0.0
2023-07-18 23:40:00,105,0.0,0.0
2023-07-18 23:40:00,106,0.0,0.0
2023-07-18 23:40:00,107,0.0,0.0
2023-07-18 23:40:00,108,0.0,0.0
2023-07-18 23:40:00,112,0.0,0.0
2023-07-18 23:40:00,113,38.0,37.0
2023-07-18 23:40:00,114,10.0,10.0
2023-07-18 23:40:00,115,750.045654,750.045654
2023-07-18 23:40:00,116,884.118652,750.045654
2023-07-18 23:40:00,117,104.0,60.000153
2023-07-18 23:40:00,118,104.0,60.000153
2023-07-18 23:40:00,119,104.0,60.000153
2023-07-18 23:40:00,120,104.0,60.000153
2023-07-18 23:40:00,126,11.0,8.0
2023-07-18 23:40:00,127,11.0,8.0
2023-07-18 23:40:00,128,997.0,750.0
2023-07-18 23:40:00,129,994.0,750.0
2023-07-18 23:40:00,130,0.0,0.0
2023-07-18 23:40:00,131,988.0,718.0
2023-07-18 23:40:00,132,948.0,758.0
2023-07-18 23:40:00,133,970.0,755.0
2023-07-18 23:40:00,134,214.828918,214.828918
2023-07-18 23:40:00,135,210.0,210.0
2023-07-18 23:40:00,136,0.0,0.0
2023-07-18 23:40:00,137,0.0,0.0
2023-07-18 23:40:00,138,0.0,0.0
2023-07-18 23:40:00,139,287.5,200.0
2023-07-18 23:40:00,140,287.5,200.0
2023-07-18 23:40:00,141,272.0,188.0
2023-07-18 23:40:00,142,131.443848,88.0
2023-07-18 23:40:00,143,131.958313,89.143059
2023-07-18 23:40:00,144,158.437546,128.426193
2023-07-18 23:40:00,145,164.5,88.436272
2023-07-18 23:40:00,146,164.5,88.436272
2023-07-18 23:40:00,147,178.0,104.0
2023-07-18 23:40:00,150,0.0,0.0
2023-07-18 23:40:00,151,0.0,0.0
2023-07-18 23:40:00,152,0.0,0.0
2023-07-18 23:40:00,153,0.0,0.0
2023-07-18 23:40:00,154,0.0,0.0
2023-07-18 23:40:00,155,0.0,0.0
2023-07-18 23:40:00,156,394.997223,350.0
2023-07-18 23:40:00,158,0.0,0.0
2023-07-18 23:40:00,159,1009.0,795.0
2023-07-18 23:40:00,160,0.0,0.0
2023-07-18 23:40:00,161,0.0,0.0
2023-07-18 23:40:00,162,0.0,0.0
2023-07-18 23:40:00,166,0.0,0.0
2023-07-18 23:40:00,167,0.0,0.0
2023-07-18 23:40:00,168,0.0,0.0
2023-07-18 23:40:00,169,0.0,0.0
2023-07-18 23:40:00,170,0.0,0.0
2023-07-18 23:40:00,171,0.0,0.0
2023-07-18 23:40:00,172,0.0,0.0
2023-07-18 23:40:00,173,0.0,0.0
2023-07-18 23:40:00,174,0.0,0.0
2023-07-18 23:40:00,175,282.097809,162.0
2023-07-18 23:40:00,176,286.236908,162.0
2023-07-18 23:40:00,177,296.0,216.0
2023-07-18 23:40:00,178,0.0,0.0
2023-07-18 23:40:00,179,0.0,0.0
2023-07-18 23:40:00,180,0.0,0.0
2023-07-18 23:40:00,181,155.0,115.997803
2023-07-18 23:40:00,182,155.0,115.997803
2023-07-18 23:40:00,183,179.0,120.0
2023-07-18 23:40:00,184,0.0,0.0
2023-07-18 23:40:00,185,0.0,0.0
2023-07-18 23:40:00,186,0.0,0.0
2023-07-18 23:40:00,187,156.5,119.995728
2023-07-18 23:40:00,188,156.5,119.995728
2023-07-18 23:40:00,189,182.0,120.0
2023-07-18 23:40:00,190,1001.0,795.0
2023-07-18 23:40:00,191,1002.0,795.0
2023-07-18 23:40:00,193,16.676657,11.999903
2023-07-18 23:40:00,194,16.676657,11.999903
2023-07-18 23:40:00,195,31.0,29.949463
2023-07-18 23:40:00,196,50.535332,35.0
2023-07-18 23:40:00,197,0.0,0.0
2023-07-18 23:40:00,198,0.0,0.0
2023-07-18 23:40:00,200,0.0,0.0
2023-07-18 23:40:00,207,0.0,0.0
2023-07-18 23:40:00,208,0.0,0.0
2023-07-18 23:40:00,209,0.0,0.0
2023-07-18 23:40:00,210,0.0,0.0
2023-07-18 23:40:00,211,0.0,0.0
2023-07-18 23:40:00,212,0.0,0.0
2023-07-18 23:40:00,213,0.0,0.0
2023-07-18 23:40:00,214,0.0,0.0
2023-07-18 23:40:00,215,0.0,0.0
2023-07-18 23:40:00,216,0.0,0.0
2023-07-18 23:40:00,217,0.0,0.0
2023-07-18 23:40:00,218,0.0,0.0
2023-07-18 23:40:00,219,0.0,0.0
2023-07-18 23:40:00,220,0.0,0.0
2023-07-18 23:40:00,231,0.0,0.0
2023-07-18 23:40:00,232,0.0,0.0
2023-07-18 23:40:00,233,0.0,0.0
2023-07-18 23:40:00,234,0.0,0.0
2023-07-18 23:40:00,237,0.0,0.0
2023-07-18 23:40:00,238,0.0,0.0
2023-07-18 23:40:00,240,282.0,200.0
2023-07-18 23:40:00,241,142.0,100.0
2023-07-18 23:40:00,242,0.0,0.0
2023-07-18 23:40:00,243,0.0,0.0
2023-07-18 23:40:00,244,0.0,0.0
2023-07-18 23:40:00,247,0.0,0.0
2023-07-18 23:40:00,248,0.0,0.0
2023-07-18 23:40:00,249,157.333328,99.0
2023-07-18 23:40:00,250,157.333328,99.0
2023-07-18 23:40:00,251,157.333328,99.0
2023-07-18 23:40:00,252,253.0,195.0
2023-07-18 23:40:00,253,0.0,0.0
2023-07-18 23:40:00,254,0.0,0.0
2023-07-18 23:40:00,255,246.5,167.0
2023-07-18 23:40:00,256,246.5,167.0
2023-07-18 23:40:00,257,262.0,216.0
2023-07-18 23:40:00,258,277.5,162.007477
2023-07-18 23:40:00,259,277.5,162.007477
2023-07-18 23:40:00,260,0.0,0.0
2023-07-18 23:40:00,264,10.000229,5.000229
2023-07-18 23:40:00,265,10.000229,5.000229
2023-07-18 23:40:00,266,0.0,0.0
2023-07-18 23:40:00,267,0.0,0.0
2023-07-18 23:40:00,268,0.0,0.0
2023-07-18 23:40:00,269,0.0,0.0
2023-07-18 23:40:00,270,0.0,0.0
2023-07-18 23:40:00,271,0.0,0.0
2023-07-18 23:40:00,272,0.0,0.0
2023-07-18 23:40:00,273,0.0,0.0
2023-07-18 23:40:00,274,0.0,0.0
2023-07-18 23:40:00,275,0.0,0.0
2023-07-18 23:40:00,276,0.0,0.0
2023-07-18 23:40:00,277,0.0,0.0
2023-07-18 23:40:00,278,0.0,0.0
2023-07-18 23:40:00,279,0.0,0.0
2023-07-18 23:40:00,280,0.0,0.0
2023-07-18 23:40:00,281,0.0,0.0
2023-07-18 23:40:00,282,0.0,0.0
2023-07-18 23:40:00,283,0.0,0.0
2023-07-18 23:40:00,284,0.0,0.0
2023-07-18 23:40:00,285,0.0,0.0
2023-07-18 23:40:00,286,0.0,0.0
2023-07-18 23:40:00,287,0.0,0.0
2023-07-18 23:40:00,288,0.0,0.0
2023-07-18 23:40:00,289,0.0,0.0
2023-07-18 23:40:00,290,0.0,0.0
2023-07-18 23:40:00,291,0.0,0.0
2023-07-18 23:40:00,292,0.0,0.0
2023-07-18 23:40:00,293,0.0,0.0
2023-07-18 23:40:00,294,0.0,0.0
2023-07-18 23:40:00,299,0.0,0.0
2023-07-18 23:40:00,300,0.0,0.0
2023-07-18 23:40:00,301,0.0,0.0
2023-07-18 23:40:00,302,0.0,0.0
2023-07-18 23:40:00,303,0.0,0.0
2023-07-18 23:40:00,304,0.0,0.0
2023-07-18 23:40:00,305,310.147064,215.001404
2023-07-18 23:40:00,306,356.0,286.0
2023-07-18 23:40:00,307,366.0,228.553375
2023-07-18 23:40:00,308,0.0,0.0
2023-07-18 23:40:00,309,0.0,0.0
2023-07-18 23:40:00,310,0.0,0.0
2023-07-18 23:40:00,311,0.0,0.0
2023-07-18 23:40:00,312,0.0,0.0
2023-07-18 23:40:00,313,0.0,0.0
2023-07-18 23:40:00,314,0.0,0.0
2023-07-18 23:40:00,315,0.0,0.0
2023-07-18 23:40:00,316,0.0,0.0
2023-07-18 23:40:00,317,0.0,0.0
2023-07-18 23:40:00,318,0.0,0.0
2023-07-18 23:40:00,319,0.0,0.0
2023-07-18 23:40:00,320,0.0,0.0
2023-07-18 23:40:00,321,0.0,0.0
2023-07-18 23:40:00,322,0.0,0.0
2023-07-18 23:40:00,323,0.0,0.0
2023-07-18 23:40:00,324,0.0,0.0
2023-07-18 23:40:00,325,0.0,0.0
2023-07-18 23:40:00,326,0.0,0.0
2023-07-18 23:40:00,327,0.0,0.0
2023-07-18 23:40:00,328,0.0,0.0
2023-07-18 23:40:00,329,0.0,0.0
2023-07-18 23:40:00,330,0.0,0.0
2023-07-18 23:40:00,331,815.968628,815.968628
2023-07-18 23:40:00,332,813.0,813.0
2023-07-18 23:40:00,333,0.0,0.0
2023-07-18 23:40:00,334,0.0,0.0
2023-07-18 23:40:00,335,0.0,0.0
2023-07-18 23:40:00,336,0.0,0.0
2023-07-18 23:40:00,337,0.0,0.0
2023-07-18 23:40:00,338,0.0,0.0
2023-07-18 23:40:00,339,0.0,0.0
2023-07-18 23:40:00,340,818.0,818.0
2023-07-18 23:40:00,341,817.0,817.0
2023-07-18 23:40:00,342,166.0,135.0
2023-07-18 23:40:00,343,0.0,0.0
2023-07-18 23:40:00,344,100.0,59.997864
2023-07-18 23:40:00,345,100.0,79.998932
2023-07-18 23:40:00,346,85.945465,80.0
2023-07-18 23:40:00,347,0.0,0.0
2023-07-18 23:40:00,348,0.0,0.0
2023-07-18 23:40:00,349,0.0,0.0
2023-07-18 23:40:00,350,0.0,0.0
2023-07-18 23:40:00,351,0.0,0.0
2023-07-18 23:40:00,352,0.0,0.0
2023-07-18 23:40:00,353,0.0,0.0
2023-07-18 23:40:00,354,0.0,0.0
2023-07-18 23:40:00,355,0.0,0.0
2023-07-18 23:40:00,356,25.0,10.0
2023-07-18 23:40:00,357,27.0,10.0
2023-07-18 23:40:00,358,20.0,10.000153
2023-07-18 23:40:00,359,20.0,10.000153
2023-07-18 23:40:00,360,23.5,7.0
2023-07-18 23:40:00,361,23.5,7.0
2023-07-18 23:40:00,362,23.5,7.0
2023-07-18 23:40:00,363,23.5,10.0
2023-07-18 23:40:00,364,0.0,0.0
2023-07-18 23:40:00,365,710.0,665.0
2023-07-18 23:40:00,366,378.487396,355.0
2023-07-18 23:40:00,367,379.159668,355.0
2023-07-18 23:40:00,368,0.0,0.0
2023-07-18 23:40:00,369,0.0,0.0
2023-07-18 23:40:00,370,0.0,0.0
2023-07-18 23:40:00,371,0.0,0.0
2023-07-18 23:40:00,372,0.0,0.0
2023-07-18 23:40:00,373,0.0,0.0
2023-07-18 23:40:00,374,0.0,0.0
2023-07-18 23:40:00,375,0.0,0.0
2023-07-18 23:40:00,376,0.0,0.0
2023-07-18 23:40:00,377,0.0,0.0
2023-07-18 23:40:00,378,0.0,0.0
2023-07-18 23:40:00,379,0.0,0.0
2023-07-18 23:40:00,380,0.0,0.0
2023-07-18 23:40:00,381,0.0,0.0
2023-07-18 23:40:00,382,0.0,0.0
2023-07-18 23:40:00,383,0.0,0.0
2023-07-18 23:40:00,384,0.0,0.0
2023-07-18 23:40:00,385,275.5,181.090759
2023-07-18 23:40:00,386,275.5,181.258606
2023-07-18 23:40:00,387,275.0,202.0
2023-07-18 23:40:00,388,0.0,0.0
2023-07-18 23:40:00,389,0.0,0.0
2023-07-18 23:40:00,390,0.0,0.0
2023-07-18 23:40:00,419,0.0,0.0
2023-07-18 23:40:00,420,294.0,190.0
2023-07-18 23:40:00,421,135.0,95.0
2023-07-18 23:40:00,422,258.0,180.0
2023-07-18 23:40:00,423,258.0,180.0
2023-07-18 23:40:00,432,296.0,216.0
2023-07-18 23:40:00,433,372.320374,254.0
2023-07-18 23:40:00,434,275.0,275.0
2023-07-18 23:40:00,435,275.0,275.0
2023-07-18 23:40:00,436,277.0,277.0
2023-07-18 23:40:00,437,277.0,277.0
2023-07-18 23:40:00,438,278.0,278.0
2023-07-18 23:40:00,439,281.0,281.0
2023-07-18 23:40:00,440,158.5,120.0
2023-07-18 23:40:00,441,158.5,120.0
2023-07-18 23:40:00,442,171.0,120.0
2023-07-18 23:40:00,443,0.0,0.0
2023-07-18 23:40:00,444,0.0,0.0
2023-07-18 23:40:00,450,222.0,130.429993
2023-07-18 23:40:00,451,132.0,85.0
2023-07-18 23:40:00,452,242.0,130.124817
2023-07-18 23:40:00,453,132.0,85.0
2023-07-18 23:40:00,459,384.432281,264.399994
2023-07-18 23:40:00,467,0.0,0.0
2023-07-18 23:40:00,468,0.0,0.0
2023-07-18 23:40:00,469,0.0,0.0
2023-07-18 23:40:00,471,5.057291,0.0
2023-07-18 23:40:00,472,221.0,221.0
2023-07-18 23:40:00,473,126.0,126.0
2023-07-18 23:40:00,474,223.0,223.0
2023-07-18 23:40:00,475,126.0,126.0
2023-07-18 23:40:00,477,0.0,0.0
2023-07-18 23:40:00,478,0.0,0.0
2023-07-18 23:40:00,479,0.0,0.0
2023-07-18 23:40:00,480,0.0,0.0
2023-07-18 23:40:00,481,0.0,0.0
2023-07-18 23:40:00,482,0.0,0.0
2023-07-18 23:40:00,485,45.0,20.00061
2023-07-18 23:40:00,486,45.0,20.00061
2023-07-18 23:40:00,487,23.0,13.000565
2023-07-18 23:40:00,488,23.0,13.000565
2023-07-18 23:40:00,489,1000.0,795.0
2023-07-18 23:40:00,490,1001.0,795.0
2023-07-18 23:40:00,491,969.0,791.0
2023-07-18 23:40:00,492,968.0,786.0
2023-07-18 23:40:00,493,995.0,795.0
2023-07-18 23:40:00,494,994.0,795.0
2023-07-18 23:40:00,495,0.0,0.0
2023-07-18 23:40:00,496,0.0,0.0
2023-07-18 23:40:00,497,0.0,0.0
2023-07-18 23:40:00,498,0.0,0.0
2023-07-18 23:40:00,499,360.0,265.0
2023-07-18 23:40:00,501,289.0,289.0
2023-07-18 23:40:00,502,279.784546,279.784546
2023-07-18 23:40:00,503,290.0,290.0
2023-07-18 23:40:00,507,135.0,59.001785
2023-07-18 23:40:00,508,139.199997,106.0
2023-07-18 23:40:00,511,0.0,0.0
2023-07-18 23:40:00,512,0.0,0.0
2023-07-18 23:40:00,513,331.0,279.833618
2023-07-18 23:40:00,514,137.0,131.363342
2023-07-18 23:40:00,516,850.012939,749.988525
2023-07-18 23:40:00,521,679.458679,679.458679
2023-07-18 23:40:00,522,939.0,750.866516
2023-07-18 23:40:00,523,0.0,0.0
2023-07-18 23:40:00,524,0.0,0.0
2023-07-18 23:40:00,525,0.0,0.0
2023-07-18 23:40:00,526,234.217346,131.0
2023-07-18 23:40:00,527,1357.0,1058.099976
2023-07-18 23:40:00,528,131.0,131.0
2023-07-18 23:40:00,529,707.269226,577.0
2023-07-18 23:40:00,530,716.826904,577.0
2023-07-18 23:40:00,533,0.0,0.0
2023-07-18 23:40:00,534,0.0,0.0
2023-07-18 23:40:00,535,0.0,0.0
2023-07-18 23:40:00,536,0.0,0.0
2023-07-18 23:40:00,537,0.0,0.0
2023-07-18 23:40:00,538,0.0,0.0
2023-07-18 23:40:00,539,171.0,168.0
2023-07-18 23:40:00,540,123.0,84.0
2023-07-18 23:40:00,541,0.0,0.0
2023-07-18 23:40:00,542,0.0,0.0
2023-07-18 23:40:00,544,1012.0,795.0
2023-07-18 23:40:00,545,1012.0,795.0
2023-07-18 23:40:00,546,358.0,200.0
2023-07-18 23:40:00,547,358.0,200.0
2023-07-18 23:40:00,548,326.0,254.0
2023-07-18 23:40:00,549,235.001648,87.0
2023-07-18 23:40:00,550,126.0,43.5
2023-07-18 23:40:00,552,0.0,0.0
2023-07-18 23:40:00,553,0.0,0.0
2023-07-18 23:45:00,1,0.0,0.0
2023-07-18 23:45:00,2,0.0,0.0
2023-07-18 23:45:00,3,0.0,0.0
2023-07-18 23:45:00,4,384.505951,364.991486
2023-07-18 23:45:00,5,392.33432,364.991486
2023-07-18 23:45:00,6,0.0,0.0
2023-07-18 23:45:00,7,393.039734,364.991486
2023-07-18 23:45:00,8,0.0,0.0
2023-07-18 23:45:00,9,434.420349,364.917023
2023-07-18 23:45:00,10,477.045929,364.371613
2023-07-18 23:45:00,11,0.0,0.0
2023-07-18 23:45:00,12,0.0,0.0
2023-07-18 23:45:00,15,412.98114,396.92981
2023-07-18 23:45:00,16,417.009644,393.633789
2023-07-18 23:45:00,17,430.369202,390.369202
2023-07-18 23:45:00,18,400.40921,380.018097
2023-07-18 23:45:00,27,615.0,615.0
2023-07-18 23:45:00,28,612.0,612.0
2023-07-18 23:45:00,29,612.0,612.0
2023-07-18 23:45:00,33,14.844582,11.0
2023-07-18 23:45:00,36,1000.0,795.0
2023-07-18 23:45:00,37,993.0,795.0
2023-07-18 23:45:00,43,363.0,267.0
2023-07-18 23:45:00,46,445.009064,445.009064
2023-07-18 23:45:00,47,462.986359,409.996735
2023-07-18 23:45:00,48,423.467957,410.567047
2023-07-18 23:45:00,49,447.489258,410.046295
2023-07-18 23:45:00,50,463.0,405.012726
2023-07-18 23:45:00,51,463.0,405.012726
2023-07-18 23:45:00,52,0.0,0.0
2023-07-18 23:45:00,53,0.0,0.0
2023-07-18 23:45:00,54,0.0,0.0
2023-07-18 23:45:00,55,0.0,0.0
2023-07-18 23:45:00,56,0.0,0.0
2023-07-18 23:45:00,57,0.0,0.0
2023-07-18 23:45:00,58,0.0,0.0
2023-07-18 23:45:00,59,0.0,0.0
2023-07-18 23:45:00,60,0.0,0.0
2023-07-18 23:45:00,61,460.775299,360.775299
2023-07-18 23:45:00,62,461.0,371.460876
2023-07-18 23:45:00,63,0.0,0.0
2023-07-18 23:45:00,64,331.455566,280.014557
2023-07-18 23:45:00,65,296.355377,296.355377
2023-07-18 23:45:00,66,299.975616,299.975616
2023-07-18 23:45:00,67,294.024567,294.024567
2023-07-18 23:45:00,68,285.395416,285.395416
2023-07-18 23:45:00,69,670.278076,670.278076
2023-07-18 23:45:00,70,670.621338,670.621338
2023-07-18 23:45:00,71,43.5,25.002136
2023-07-18 23:45:00,72,43.5,25.002136
2023-07-18 23:45:00,73,0.0,0.0
2023-07-18 23:45:00,74,0.0,0.0
2023-07-18 23:45:00,75,0.0,0.0
2023-07-18 23:45:00,76,0.0,0.0
2023-07-18 23:45:00,77,0.0,0.0
2023-07-18 23:45:00,78,0.0,0.0
2023-07-18 23:45:00,79,0.0,0.0
2023-07-18 23:45:00,80,0.0,0.0
2023-07-18 23:45:00,83,330.377655,330.377655
2023-07-18 23:45:00,84,334.521088,334.521088
2023-07-18 23:45:00,85,320.0,320.0
2023-07-18 23:45:00,86,354.360352,320.0
2023-07-18 23:45:00,87,329.583588,329.583588
2023-07-18 23:45:00,88,329.757294,329.757294
2023-07-18 23:45:00,89,330.003937,330.003937
2023-07-18 23:45:00,90,330.003937,330.003937
2023-07-18 23:45:00,91,750.0,750.0
2023-07-18 23:45:00,92,746.754395,746.754395
2023-07-18 23:45:00,95,0.0,0.0
2023-07-18 23:45:00,96,0.0,0.0
2023-07-18 23:45:00,97,0.0,0.0
2023-07-18 23:45:00,98,0.0,0.0
2023-07-18 23:45:00,99,344.938843,249.0
2023-07-18 23:45:00,100,0.0,0.0
2023-07-18 23:45:00,101,0.0,0.0
2023-07-18 23:45:00,102,0.0,0.0
2023-07-18 23:45:00,103,0.0,0.0
2023-07-18 23:45:00,104,0.0,0.0
2023-07-18 23:45:00,105,0.0,0.0
2023-07-18 23:45:00,106,0.0,0.0
2023-07-18 23:45:00,107,0.0,0.0
2023-07-18 23:45:00,108,0.0,0.0
2023-07-18 23:45:00,112,0.0,0.0
2023-07-18 23:45:00,113,38.0,27.0
2023-07-18 23:45:00,114,9.0,5.5
2023-07-18 23:45:00,115,902.678528,750.045654
2023-07-18 23:45:00,116,906.46283,750.045654
2023-07-18 23:45:00,117,104.0,60.000153
2023-07-18 23:45:00,118,104.0,60.000153
2023-07-18 23:45:00,119,104.0,60.000153
2023-07-18 23:45:00,120,104.0,60.000153
2023-07-18 23:45:00,126,11.0,8.0
2023-07-18 23:45:00,127,11.0,8.0
2023-07-18 23:45:00,128,997.0,750.0
2023-07-18 23:45:00,129,994.0,750.0
2023-07-18 23:45:00,130,0.0,0.0
2023-07-18 23:45:00,131,988.0,718.0
2023-07-18 23:45:00,132,948.0,758.0
2023-07-18 23:45:00,133,970.0,755.0
2023-07-18 23:45:00,134,210.658234,210.658234
2023-07-18 23:45:00,135,210.0,210.0
2023-07-18 23:45:00,136,0.0,0.0
2023-07-18 23:45:00,137,0.0,0.0
2023-07-18 23:45:00,138,0.0,0.0
2023-07-18 23:45:00,139,287.5,200.0
2023-07-18 23:45:00,140,287.5,200.0
2023-07-18 23:45:00,141,272.0,188.0
2023-07-18 23:45:00,142,88.0,88.0
2023-07-18 23:45:00,143,89.143059,89.143059
2023-07-18 23:45:00,144,114.798416,114.798416
2023-07-18 23:45:00,145,105.210777,88.436272
2023-07-18 23:45:00,146,105.210777,88.436272
2023-07-18 23:45:00,147,137.737213,126.345795
2023-07-18 23:45:00,150,0.0,0.0
2023-07-18 23:45:00,151,0.0,0.0
2023-07-18 23:45:00,152,0.0,0.0
2023-07-18 23:45:00,153,0.0,0.0
2023-07-18 23:45:00,154,0.0,0.0
2023-07-18 23:45:00,155,0.0,0.0
2023-07-18 23:45:00,156,394.997223,350.0
2023-07-18 23:45:00,158,0.0,0.0
2023-07-18 23:45:00,159,1009.0,795.0
2023-07-18 23:45:00,160,0.0,0.0
2023-07-18 23:45:00,161,0.0,0.0
2023-07-18 23:45:00,162,0.0,0.0
2023-07-18 23:45:00,166,0.0,0.0
2023-07-18 23:45:00,167,0.0,0.0
2023-07-18 23:45:00,168,0.0,0.0
2023-07-18 23:45:00,169,0.0,0.0
2023-07-18 23:45:00,170,0.0,0.0
2023-07-18 23:45:00,171,0.0,0.0
2023-07-18 23:45:00,172,0.0,0.0
2023-07-18 23:45:00,173,0.0,0.0
2023-07-18 23:45:00,174,0.0,0.0
2023-07-18 23:45:00,175,282.326691,162.0
2023-07-18 23:45:00,176,286.008026,162.0
2023-07-18 23:45:00,177,296.0,216.0
2023-07-18 23:45:00,178,0.0,0.0
2023-07-18 23:45:00,179,0.0,0.0
2023-07-18 23:45:00,180,0.0,0.0
2023-07-18 23:45:00,181,155.0,115.997803
2023-07-18 23:45:00,182,155.0,115.997803
2023-07-18 23:45:00,183,179.0,120.0
2023-07-18 23:45:00,184,0.0,0.0
2023-07-18 23:45:00,185,0.0,0.0
2023-07-18 23:45:00,186,0.0,0.0
2023-07-18 23:45:00,187,156.5,119.995728
2023-07-18 23:45:00,188,156.5,119.995728
2023-07-18 23:45:00,189,182.0,120.0
2023-07-18 23:45:00,190,1001.0,795.0
2023-07-18 23:45:00,191,1002.0,795.0
2023-07-18 23:45:00,193,16.676657,11.999903
2023-07-18 23:45:00,194,16.676657,11.999903
2023-07-18 23:45:00,195,31.0,29.949463
2023-07-18 23:45:00,196,50.535332,35.0
2023-07-18 23:45:00,197,0.0,0.0
2023-07-18 23:45:00,198,0.0,0.0
2023-07-18 23:45:00,200,0.0,0.0
2023-07-18 23:45:00,207,0.0,0.0
2023-07-18 23:45:00,208,0.0,0.0
2023-07-18 23:45:00,209,0.0,0.0
2023-07-18 23:45:00,210,0.0,0.0
2023-07-18 23:45:00,211,0.0,0.0
2023-07-18 23:45:00,212,0.0,0.0
2023-07-18 23:45:00,213,0.0,0.0
2023-07-18 23:45:00,214,0.0,0.0
2023-07-18 23:45:00,215,0.0,0.0
2023-07-18 23:45:00,216,0.0,0.0
2023-07-18 23:45:00,217,0.0,0.0
2023-07-18 23:45:00,218,0.0,0.0
2023-07-18 23:45:00,219,0.0,0.0
2023-07-18 23:45:00,220,0.0,0.0
2023-07-18 23:45:00,231,0.0,0.0
2023-07-18 23:45:00,232,0.0,0.0
2023-07-18 23:45:00,233,0.0,0.0
2023-07-18 23:45:00,234,0.0,0.0
2023-07-18 23:45:00,237,0.0,0.0
2023-07-18 23:45:00,238,0.0,0.0
2023-07-18 23:45:00,240,282.0,200.0
2023-07-18 23:45:00,241,142.0,100.0
2023-07-18 23:45:00,242,0.0,0.0
2023-07-18 23:45:00,243,0.0,0.0
2023-07-18 23:45:00,244,0.0,0.0
2023-07-18 23:45:00,247,0.0,0.0
2023-07-18 23:45:00,248,0.0,0.0
2023-07-18 23:45:00,249,32.854763,0.0
2023-07-18 23:45:00,250,39.109306,0.0
2023-07-18 23:45:00,251,32.842621,0.0
2023-07-18 23:45:00,252,253.0,195.0
2023-07-18 23:45:00,253,0.0,0.0
2023-07-18 23:45:00,254,0.0,0.0
2023-07-18 23:45:00,255,246.5,167.0
2023-07-18 23:45:00,256,246.5,167.0
2023-07-18 23:45:00,257,262.0,216.0
2023-07-18 23:45:00,258,53.169174,0.0
2023-07-18 23:45:00,259,277.5,162.007477
2023-07-18 23:45:00,260,0.0,0.0
2023-07-18 23:45:00,264,10.000229,5.000229
2023-07-18 23:45:00,265,10.000229,5.000229
2023-07-18 23:45:00,266,0.0,0.0
2023-07-18 23:45:00,267,0.0,0.0
2023-07-18 23:45:00,268,0.0,0.0
2023-07-18 23:45:00,269,0.0,0.0
2023-07-18 23:45:00,270,0.0,0.0
2023-07-18 23:45:00,271,0.0,0.0
2023-07-18 23:45:00,272,0.0,0.0
2023-07-18 23:45:00,273,0.0,0.0
2023-07-18 23:45:00,274,0.0,0.0
2023-07-18 23:45:00,275,0.0,0.0
2023-07-18 23:45:00,276,0.0,0.0
2023-07-18 23:45:00,277,0.0,0.0
2023-07-18 23:45:00,278,0.0,0.0
2023-07-18 23:45:00,279,0.0,0.0
2023-07-18 23:45:00,280,0.0,0.0
2023-07-18 23:45:00,281,0.0,0.0
2023-07-18 23:45:00,282,0.0,0.0
2023-07-18 23:45:00,283,0.0,0.0
2023-07-18 23:45:00,284,0.0,0.0
2023-07-18 23:45:00,285,0.0,0.0
2023-07-18 23:45:00,286,0.0,0.0
2023-07-18 23:45:00,287,0.0,0.0
2023-07-18 23:45:00,288,0.0,0.0
2023-07-18 23:45:00,289,0.0,0.0
2023-07-18 23:45:00,290,0.0,0.0
2023-07-18 23:45:00,291,0.0,0.0
2023-07-18 23:45:00,292,0.0,0.0
2023-07-18 23:45:00,293,0.0,0.0
2023-07-18 23:45:00,294,0.0,0.0
2023-07-18 23:45:00,299,0.0,0.0
2023-07-18 23:45:00,300,0.0,0.0
2023-07-18 23:45:00,301,0.0,0.0
2023-07-18 23:45:00,302,0.0,0.0
2023-07-18 23:45:00,303,0.0,0.0
2023-07-18 23:45:00,304,0.0,0.0
2023-07-18 23:45:00,305,310.437042,215.001404
2023-07-18 23:45:00,306,356.0,286.0
2023-07-18 23:45:00,307,366.0,212.124298
2023-07-18 23:45:00,308,0.0,0.0
2023-07-18 23:45:00,309,0.0,0.0
2023-07-18 23:45:00,310,0.0,0.0
2023-07-18 23:45:00,311,0.0,0.0
2023-07-18 23:45:00,312,0.0,0.0
2023-07-18 23:45:00,313,0.0,0.0
2023-07-18 23:45:00,314,0.0,0.0
2023-07-18 23:45:00,315,0.0,0.0
2023-07-18 23:45:00,316,0.0,0.0
2023-07-18 23:45:00,317,0.0,0.0
2023-07-18 23:45:00,318,0.0,0.0
2023-07-18 23:45:00,319,0.0,0.0
2023-07-18 23:45:00,320,0.0,0.0
2023-07-18 23:45:00,321,0.0,0.0
2023-07-18 23:45:00,322,0.0,0.0
2023-07-18 23:45:00,323,0.0,0.0
2023-07-18 23:45:00,324,0.0,0.0
2023-07-18 23:45:00,325,0.0,0.0
2023-07-18 23:45:00,326,0.0,0.0
2023-07-18 23:45:00,327,0.0,0.0
2023-07-18 23:45:00,328,0.0,0.0
2023-07-18 23:45:00,329,0.0,0.0
2023-07-18 23:45:00,330,0.0,0.0
2023-07-18 23:45:00,331,816.0,816.0
2023-07-18 23:45:00,332,813.0,813.0
2023-07-18 23:45:00,333,0.0,0.0
2023-07-18 23:45:00,334,0.0,0.0
2023-07-18 23:45:00,335,0.0,0.0
2023-07-18 23:45:00,336,0.0,0.0
2023-07-18 23:45:00,337,0.0,0.0
2023-07-18 23:45:00,338,0.0,0.0
2023-07-18 23:45:00,339,0.0,0.0
2023-07-18 23:45:00,340,818.0,818.0
2023-07-18 23:45:00,341,817.0,817.0
2023-07-18 23:45:00,342,166.0,135.0
2023-07-18 23:45:00,343,0.0,0.0
2023-07-18 23:45:00,344,100.0,59.997864
2023-07-18 23:45:00,345,100.0,79.998932
2023-07-18 23:45:00,346,84.463409,80.0
2023-07-18 23:45:00,347,0.0,0.0
2023-07-18 23:45:00,348,0.0,0.0
2023-07-18 23:45:00,349,0.0,0.0
2023-07-18 23:45:00,350,0.0,0.0
2023-07-18 23:45:00,351,0.0,0.0
2023-07-18 23:45:00,352,0.0,0.0
2023-07-18 23:45:00,353,0.0,0.0
2023-07-18 23:45:00,354,0.0,0.0
2023-07-18 23:45:00,355,0.0,0.0
2023-07-18 23:45:00,356,25.0,10.0
2023-07-18 23:45:00,357,27.0,10.0
2023-07-18 23:45:00,358,20.0,10.000153
2023-07-18 23:45:00,359,20.0,10.000153
2023-07-18 23:45:00,360,23.5,7.0
2023-07-18 23:45:00,361,23.5,7.0
2023-07-18 23:45:00,362,23.5,7.0
2023-07-18 23:45:00,363,23.5,10.0
2023-07-18 23:45:00,364,0.0,0.0
2023-07-18 23:45:00,365,710.0,665.0
2023-07-18 23:45:00,366,378.487396,355.0
2023-07-18 23:45:00,367,379.159668,355.0
2023-07-18 23:45:00,368,0.0,0.0
2023-07-18 23:45:00,369,0.0,0.0
2023-07-18 23:45:00,370,0.0,0.0
2023-07-18 23:45:00,371,0.0,0.0
2023-07-18 23:45:00,372,0.0,0.0
2023-07-18 23:45:00,373,0.0,0.0
2023-07-18 23:45:00,374,0.0,0.0
2023-07-18 23:45:00,375,0.0,0.0
2023-07-18 23:45:00,376,0.0,0.0
2023-07-18 23:45:00,377,0.0,0.0
2023-07-18 23:45:00,378,0.0,0.0
2023-07-18 23:45:00,379,0.0,0.0
2023-07-18 23:45:00,380,0.0,0.0
2023-07-18 23:45:00,381,0.0,0.0
2023-07-18 23:45:00,382,0.0,0.0
2023-07-18 23:45:00,383,0.0,0.0
2023-07-18 23:45:00,384,0.0,0.0
2023-07-18 23:45:00,385,275.5,181.044983
2023-07-18 23:45:00,386,275.5,181.762146
2023-07-18 23:45:00,387,275.0,202.0
2023-07-18 23:45:00,388,0.0,0.0
2023-07-18 23:45:00,389,0.0,0.0
2023-07-18 23:45:00,390,0.0,0.0
2023-07-18 23:45:00,419,0.0,0.0
2023-07-18 23:45:00,420,294.0,190.0
2023-07-18 23:45:00,421,135.0,95.0
2023-07-18 23:45:00,422,258.0,180.0
2023-07-18 23:45:00,423,258.0,180.0
2023-07-18 23:45:00,432,296.0,216.0
2023-07-18 23:45:00,433,370.631409,254.0
2023-07-18 23:45:00,434,275.0,275.0
2023-07-18 23:45:00,435,275.0,275.0
2023-07-18 23:45:00,436,277.0,277.0
2023-07-18 23:45:00,437,277.0,277.0
2023-07-18 23:45:00,438,278.0,278.0
2023-07-18 23:45:00,439,281.0,281.0
2023-07-18 23:45:00,440,158.5,120.0
2023-07-18 23:45:00,441,158.5,120.0
2023-07-18 23:45:00,442,171.0,120.0
2023-07-18 23:45:00,443,0.0,0.0
2023-07-18 23:45:00,444,0.0,0.0
2023-07-18 23:45:00,450,222.0,130.414734
2023-07-18 23:45:00,451,132.0,85.0
2023-07-18 23:45:00,452,242.0,130.124817
2023-07-18 23:45:00,453,132.0,85.0
2023-07-18 23:45:00,459,384.939056,264.399994
2023-07-18 23:45:00,467,0.0,0.0
2023-07-18 23:45:00,468,0.0,0.0
2023-07-18 23:45:00,469,0.0,0.0
2023-07-18 23:45:00,471,4.65243,0.0
2023-07-18 23:45:00,472,221.0,221.0
2023-07-18 23:45:00,473,126.0,126.0
2023-07-18 23:45:00,474,223.0,223.0
2023-07-18 23:45:00,475,126.0,126.0
2023-07-18 23:45:00,477,0.0,0.0
2023-07-18 23:45:00,478,0.0,0.0
2023-07-18 23:45:00,479,0.0,0.0
2023-07-18 23:45:00,480,0.0,0.0
2023-07-18 23:45:00,481,0.0,0.0
2023-07-18 23:45:00,482,0.0,0.0
2023-07-18 23:45:00,485,45.0,20.00061
2023-07-18 23:45:00,486,45.0,20.00061
2023-07-18 23:45:00,487,23.0,13.000565
2023-07-18 23:45:00,488,23.0,13.000565
2023-07-18 23:45:00,489,1000.0,795.0
2023-07-18 23:45:00,490,1001.0,795.0
2023-07-18 23:45:00,491,969.0,791.0
2023-07-18 23:45:00,492,968.0,786.0
2023-07-18 23:45:00,493,995.0,795.0
2023-07-18 23:45:00,494,994.0,795.0
2023-07-18 23:45:00,495,0.0,0.0
2023-07-18 23:45:00,496,0.0,0.0
2023-07-18 23:45:00,497,0.0,0.0
2023-07-18 23:45:00,498,0.0,0.0
2023-07-18 23:45:00,499,360.0,265.0
2023-07-18 23:45:00,501,289.0,289.0
2023-07-18 23:45:00,502,283.126343,283.126343
2023-07-18 23:45:00,503,290.0,290.0
2023-07-18 23:45:00,507,135.0,59.001785
2023-07-18 23:45:00,508,139.199997,106.0
2023-07-18 23:45:00,511,0.0,0.0
2023-07-18 23:45:00,512,0.0,0.0
2023-07-18 23:45:00,513,331.0,305.440857
2023-07-18 23:45:00,514,137.0,134.599411
2023-07-18 23:45:00,516,850.012939,749.988525
2023-07-18 23:45:00,521,782.193848,577.925781
2023-07-18 23:45:00,522,743.270264,743.270264
2023-07-18 23:45:00,523,0.0,0.0
2023-07-18 23:45:00,524,0.0,0.0
2023-07-18 23:45:00,525,0.0,0.0
2023-07-18 23:45:00,526,233.965576,131.0
2023-07-18 23:45:00,527,1357.0,1058.099976
2023-07-18 23:45:00,528,131.0,131.0
2023-07-18 23:45:00,529,707.269226,577.0
2023-07-18 23:45:00,530,716.826904,577.0
2023-07-18 23:45:00,533,0.0,0.0
2023-07-18 23:45:00,534,0.0,0.0
2023-07-18 23:45:00,535,0.0,0.0
2023-07-18 23:45:00,536,0.0,0.0
2023-07-18 23:45:00,537,0.0,0.0
2023-07-18 23:45:00,538,0.0,0.0
2023-07-18 23:45:00,539,171.0,168.0
2023-07-18 23:45:00,540,123.0,84.0
2023-07-18 23:45:00,541,0.0,0.0
2023-07-18 23:45:00,542,0.0,0.0
2023-07-18 23:45:00,544,1012.0,795.0
2023-07-18 23:45:00,545,1012.0,795.0
2023-07-18 23:45:00,546,358.0,200.0
2023-07-18 23:45:00,547,358.0,200.0
2023-07-18 23:45:00,548,326.0,254.0
2023-07-18 23:45:00,549,235.001648,87.0
2023-07-18 23:45:00,550,126.0,43.5
2023-07-18 23:45:00,552,0.0,0.0
2023-07-18 23:45:00,553,0.0,0.0
2023-07-18 23:50:00,1,0.0,0.0
2023-07-18 23:50:00,2,0.0,0.0
2023-07-18 23:50:00,3,0.0,0.0
2023-07-18 23:50:00,4,406.3573,364.991486
2023-07-18 23:50:00,5,395.407593,364.991486
2023-07-18 23:50:00,6,0.0,0.0
2023-07-18 23:50:00,7,394.975922,364.991486
2023-07-18 23:50:00,8,0.0,0.0
2023-07-18 23:50:00,9,440.834198,364.917023
2023-07-18 23:50:00,10,476.996368,364.371613
2023-07-18 23:50:00,11,0.0,0.0
2023-07-18 23:50:00,12,0.0,0.0
2023-07-18 23:50:00,15,411.168762,396.861206
2023-07-18 23:50:00,16,412.406525,393.633789
2023-07-18 23:50:00,17,417.077667,379.79483
2023-07-18 23:50:00,18,381.911407,380.018097
2023-07-18 23:50:00,27,615.0,615.0
2023-07-18 23:50:00,28,612.0,612.0
2023-07-18 23:50:00,29,612.0,612.0
2023-07-18 23:50:00,33,14.844582,11.0
2023-07-18 23:50:00,36,1000.0,795.0
2023-07-18 23:50:00,37,993.0,795.0
2023-07-18 23:50:00,43,363.0,267.0
2023-07-18 23:50:00,46,474.258575,445.009064
2023-07-18 23:50:00,47,462.986359,409.996735
2023-07-18 23:50:00,48,435.444641,409.872833
2023-07-18 23:50:00,49,430.308777,410.046295
2023-07-18 23:50:00,50,463.0,405.012726
2023-07-18 23:50:00,51,108.437729,0.0
2023-07-18 23:50:00,52,0.0,0.0
2023-07-18 23:50:00,53,0.0,0.0
2023-07-18 23:50:00,54,0.0,0.0
2023-07-18 23:50:00,55,0.0,0.0
2023-07-18 23:50:00,56,0.0,0.0
2023-07-18 23:50:00,57,0.0,0.0
2023-07-18 23:50:00,58,0.0,0.0
2023-07-18 23:50:00,59,0.0,0.0
2023-07-18 23:50:00,60,0.0,0.0
2023-07-18 23:50:00,61,460.229828,360.229828
2023-07-18 23:50:00,62,461.0,373.086456
2023-07-18 23:50:00,63,0.0,0.0
2023-07-18 23:50:00,64,332.16983,280.014557
2023-07-18 23:50:00,65,296.355377,296.355377
2023-07-18 23:50:00,66,299.975616,299.975616
2023-07-18 23:50:00,67,294.024567,294.024567
2023-07-18 23:50:00,68,285.395416,285.395416
2023-07-18 23:50:00,69,670.163574,670.163574
2023-07-18 23:50:00,70,670.621338,670.621338
2023-07-18 23:50:00,71,43.5,25.002136
2023-07-18 23:50:00,72,43.5,25.002136
2023-07-18 23:50:00,73,0.0,0.0
2023-07-18 23:50:00,74,0.0,0.0
2023-07-18 23:50:00,75,0.0,0.0
2023-07-18 23:50:00,76,0.0,0.0
2023-07-18 23:50:00,77,0.0,0.0
2023-07-18 23:50:00,78,0.0,0.0
2023-07-18 23:50:00,79,0.0,0.0
2023-07-18 23:50:00,80,0.0,0.0
2023-07-18 23:50:00,83,330.377655,330.377655
2023-07-18 23:50:00,84,334.521088,334.521088
2023-07-18 23:50:00,85,356.481171,320.0
2023-07-18 23:50:00,86,359.494019,320.0
2023-07-18 23:50:00,87,329.583588,329.583588
2023-07-18 23:50:00,88,363.279999,329.757294
2023-07-18 23:50:00,89,330.003937,330.003937
2023-07-18 23:50:00,90,330.003937,330.003937
2023-07-18 23:50:00,91,750.0,750.0
2023-07-18 23:50:00,92,746.754395,746.754395
2023-07-18 23:50:00,95,0.0,0.0
2023-07-18 23:50:00,96,0.0,0.0
2023-07-18 23:50:00,97,0.0,0.0
2023-07-18 23:50:00,98,0.0,0.0
2023-07-18 23:50:00,99,338.223907,249.0
2023-07-18 23:50:00,100,0.0,0.0
2023-07-18 23:50:00,101,0.0,0.0
2023-07-18 23:50:00,102,0.0,0.0
2023-07-18 23:50:00,103,0.0,0.0
2023-07-18 23:50:00,104,0.0,0.0
2023-07-18 23:50:00,105,0.0,0.0
2023-07-18 23:50:00,106,0.0,0.0
2023-07-18 23:50:00,107,0.0,0.0
2023-07-18 23:50:00,108,0.0,0.0
2023-07-18 23:50:00,112,0.0,0.0
2023-07-18 23:50:00,113,7.537758,0.0
2023-07-18 23:50:00,114,11.0,11.0
2023-07-18 23:50:00,115,906.119324,750.045654
2023-07-18 23:50:00,116,899.818115,750.045654
2023-07-18 23:50:00,117,104.0,60.000153
2023-07-18 23:50:00,118,104.0,60.000153
2023-07-18 23:50:00,119,104.0,60.000153
2023-07-18 23:50:00,120,104.0,60.000153
2023-07-18 23:50:00,126,11.0,8.0
2023-07-18 23:50:00,127,11.0,8.0
2023-07-18 23:50:00,128,997.0,750.0
2023-07-18 23:50:00,129,994.0,750.0
2023-07-18 23:50:00,130,0.0,0.0
2023-07-18 23:50:00,131,988.0,718.0
2023-07-18 23:50:00,132,948.0,758.0
2023-07-18 23:50:00,133,970.0,755.0
2023-07-18 23:50:00,134,204.687302,204.687302
2023-07-18 23:50:00,135,210.0,210.0
2023-07-18 23:50:00,136,0.0,0.0
2023-07-18 23:50:00,137,0.0,0.0
2023-07-18 23:50:00,138,0.0,0.0
2023-07-18 23:50:00,139,287.5,200.0
2023-07-18 23:50:00,140,287.5,200.0
2023-07-18 23:50:00,141,272.0,188.0
2023-07-18 23:50:00,142,88.0,88.0
2023-07-18 23:50:00,143,89.143059,89.143059
2023-07-18 23:50:00,144,106.241333,106.241333
2023-07-18 23:50:00,145,104.653427,88.436272
2023-07-18 23:50:00,146,104.653427,88.436272
2023-07-18 23:50:00,147,137.109085,126.028519
2023-07-18 23:50:00,150,0.0,0.0
2023-07-18 23:50:00,151,0.0,0.0
2023-07-18 23:50:00,152,0.0,0.0
2023-07-18 23:50:00,153,0.0,0.0
2023-07-18 23:50:00,154,0.0,0.0
2023-07-18 23:50:00,155,0.0,0.0
2023-07-18 23:50:00,156,394.997223,350.0
2023-07-18 23:50:00,158,0.0,0.0
2023-07-18 23:50:00,159,1009.0,795.0
2023-07-18 23:50:00,160,0.0,0.0
2023-07-18 23:50:00,161,0.0,0.0
2023-07-18 23:50:00,162,0.0,0.0
2023-07-18 23:50:00,166,0.0,0.0
2023-07-18 23:50:00,167,0.0,0.0
2023-07-18 23:50:00,168,0.0,0.0
2023-07-18 23:50:00,169,0.0,0.0
2023-07-18 23:50:00,170,0.0,0.0
2023-07-18 23:50:00,171,0.0,0.0
2023-07-18 23:50:00,172,0.0,0.0
2023-07-18 23:50:00,173,0.0,0.0
2023-07-18 23:50:00,174,0.0,0.0
2023-07-18 23:50:00,175,282.402985,162.0
2023-07-18 23:50:00,176,286.236908,162.0
2023-07-18 23:50:00,177,296.0,216.0
2023-07-18 23:50:00,178,0.0,0.0
2023-07-18 23:50:00,179,0.0,0.0
2023-07-18 23:50:00,180,0.0,0.0
2023-07-18 23:50:00,181,155.0,115.997803
2023-07-18 23:50:00,182,155.0,115.997803
2023-07-18 23:50:00,183,179.0,120.0
2023-07-18 23:50:00,184,0.0,0.0
2023-07-18 23:50:00,185,0.0,0.0
2023-07-18 23:50:00,186,0.0,0.0
2023-07-18 23:50:00,187,156.5,119.995728
2023-07-18 23:50:00,188,156.5,119.995728
2023-07-18 23:50:00,189,182.0,120.0
2023-07-18 23:50:00,190,1001.0,795.0
2023-07-18 23:50:00,191,1002.0,795.0
2023-07-18 23:50:00,193,16.676657,11.999903
2023-07-18 23:50:00,194,16.676657,11.999903
2023-07-18 23:50:00,195,31.0,29.949463
2023-07-18 23:50:00,196,50.535332,35.0
2023-07-18 23:50:00,197,0.0,0.0
2023-07-18 23:50:00,198,0.0,0.0
2023-07-18 23:50:00,200,0.0,0.0
2023-07-18 23:50:00,207,0.0,0.0
2023-07-18 23:50:00,208,0.0,0.0
2023-07-18 23:50:00,209,0.0,0.0
2023-07-18 23:50:00,210,0.0,0.0
2023-07-18 23:50:00,211,0.0,0.0
2023-07-18 23:50:00,212,0.0,0.0
2023-07-18 23:50:00,213,0.0,0.0
2023-07-18 23:50:00,214,0.0,0.0
2023-07-18 23:50:00,215,0.0,0.0
2023-07-18 23:50:00,216,0.0,0.0
2023-07-18 23:50:00,217,0.0,0.0
2023-07-18 23:50:00,218,0.0,0.0
2023-07-18 23:50:00,219,0.0,0.0
2023-07-18 23:50:00,220,0.0,0.0
2023-07-18 23:50:00,231,0.0,0.0
2023-07-18 23:50:00,232,0.0,0.0
2023-07-18 23:50:00,233,0.0,0.0
2023-07-18 23:50:00,234,0.0,0.0
2023-07-18 23:50:00,237,0.0,0.0
2023-07-18 23:50:00,238,0.0,0.0
2023-07-18 23:50:00,240,282.0,200.0
2023-07-18 23:50:00,241,142.0,100.0
2023-07-18 23:50:00,242,0.0,0.0
2023-07-18 23:50:00,243,0.0,0.0
2023-07-18 23:50:00,244,0.0,0.0
2023-07-18 23:50:00,247,0.0,0.0
2023-07-18 23:50:00,248,0.0,0.0
2023-07-18 23:50:00,249,33.405476,0.0
2023-07-18 23:50:00,250,29.241302,0.0
2023-07-18 23:50:00,251,33.367672,0.0
2023-07-18 23:50:00,252,253.0,195.0
2023-07-18 23:50:00,253,0.0,0.0
2023-07-18 23:50:00,254,0.0,0.0
2023-07-18 23:50:00,255,246.5,167.0
2023-07-18 23:50:00,256,246.5,167.0
2023-07-18 23:50:00,257,262.0,216.0
2023-07-18 23:50:00,258,38.664474,0.0
2023-07-18 23:50:00,259,277.5,162.007477
2023-07-18 23:50:00,260,0.0,0.0
2023-07-18 23:50:00,264,10.000229,5.000229
2023-07-18 23:50:00,265,10.000229,5.000229
2023-07-18 23:50:00,266,0.0,0.0
2023-07-18 23:50:00,267,0.0,0.0
2023-07-18 23:50:00,268,0.0,0.0
2023-07-18 23:50:00,269,0.0,0.0
2023-07-18 23:50:00,270,0.0,0.0
2023-07-18 23:50:00,271,0.0,0.0
2023-07-18 23:50:00,272,0.0,0.0
2023-07-18 23:50:00,273,0.0,0.0
2023-07-18 23:50:00,274,0.0,0.0
2023-07-18 23:50:00,275,0.0,0.0
2023-07-18 23:50:00,276,0.0,0.0
2023-07-18 23:50:00,277,0.0,0.0
2023-07-18 23:50:00,278,0.0,0.0
2023-07-18 23:50:00,279,0.0,0.0
2023-07-18 23:50:00,280,0.0,0.0
2023-07-18 23:50:00,281,0.0,0.0
2023-07-18 23:50:00,282,0.0,0.0
2023-07-18 23:50:00,283,0.0,0.0
2023-07-18 23:50:00,284,0.0,0.0
2023-07-18 23:50:00,285,0.0,0.0
2023-07-18 23:50:00,286,0.0,0.0
2023-07-18 23:50:00,287,0.0,0.0
2023-07-18 23:50:00,288,0.0,0.0
2023-07-18 23:50:00,289,0.0,0.0
2023-07-18 23:50:00,290,0.0,0.0
2023-07-18 23:50:00,291,0.0,0.0
2023-07-18 23:50:00,292,0.0,0.0
2023-07-18 23:50:00,293,0.0,0.0
2023-07-18 23:50:00,294,0.0,0.0
2023-07-18 23:50:00,299,0.0,0.0
2023-07-18 23:50:00,300,0.0,0.0
2023-07-18 23:50:00,301,0.0,0.0
2023-07-18 23:50:00,302,0.0,0.0
2023-07-18 23:50:00,303,0.0,0.0
2023-07-18 23:50:00,304,0.0,0.0
2023-07-18 23:50:00,305,310.989777,215.001404
2023-07-18 23:50:00,306,356.0,286.0
2023-07-18 23:50:00,307,337.829681,200.004578
2023-07-18 23:50:00,308,0.0,0.0
2023-07-18 23:50:00,309,0.0,0.0
2023-07-18 23:50:00,310,0.0,0.0
2023-07-18 23:50:00,311,0.0,0.0
2023-07-18 23:50:00,312,0.0,0.0
2023-07-18 23:50:00,313,0.0,0.0
2023-07-18 23:50:00,314,0.0,0.0
2023-07-18 23:50:00,315,0.0,0.0
2023-07-18 23:50:00,316,0.0,0.0
2023-07-18 23:50:00,317,0.0,0.0
2023-07-18 23:50:00,318,0.0,0.0
2023-07-18 23:50:00,319,0.0,0.0
2023-07-18 23:50:00,320,0.0,0.0
2023-07-18 23:50:00,321,0.0,0.0
2023-07-18 23:50:00,322,0.0,0.0
2023-07-18 23:50:00,323,0.0,0.0
2023-07-18 23:50:00,324,0.0,0.0
2023-07-18 23:50:00,325,0.0,0.0
2023-07-18 23:50:00,326,0.0,0.0
2023-07-18 23:50:00,327,0.0,0.0
2023-07-18 23:50:00,328,0.0,0.0
2023-07-18 23:50:00,329,0.0,0.0
2023-07-18 23:50:00,330,0.0,0.0
2023-07-18 23:50:00,331,816.0,816.0
2023-07-18 23:50:00,332,813.0,813.0
2023-07-18 23:50:00,333,0.0,0.0
2023-07-18 23:50:00,334,0.0,0.0
2023-07-18 23:50:00,335,0.0,0.0
2023-07-18 23:50:00,336,0.0,0.0
2023-07-18 23:50:00,337,0.0,0.0
2023-07-18 23:50:00,338,0.0,0.0
2023-07-18 23:50:00,339,0.0,0.0
2023-07-18 23:50:00,340,818.0,818.0
2023-07-18 23:50:00,341,817.0,817.0
2023-07-18 23:50:00,342,166.0,135.0
2023-07-18 23:50:00,343,0.0,0.0
2023-07-18 23:50:00,344,100.0,59.997864
2023-07-18 23:50:00,345,100.0,79.998932
2023-07-18 23:50:00,346,85.562073,80.0
2023-07-18 23:50:00,347,0.0,0.0
2023-07-18 23:50:00,348,0.0,0.0
2023-07-18 23:50:00,349,0.0,0.0
2023-07-18 23:50:00,350,0.0,0.0
2023-07-18 23:50:00,351,0.0,0.0
2023-07-18 23:50:00,352,0.0,0.0
2023-07-18 23:50:00,353,0.0,0.0
2023-07-18 23:50:00,354,0.0,0.0
2023-07-18 23:50:00,355,0.0,0.0
2023-07-18 23:50:00,356,25.0,10.0
2023-07-18 23:50:00,357,27.0,10.0
2023-07-18 23:50:00,358,20.0,10.000153
2023-07-18 23:50:00,359,20.0,10.000153
2023-07-18 23:50:00,360,23.5,7.0
2023-07-18 23:50:00,361,23.5,7.0
2023-07-18 23:50:00,362,23.5,7.0
2023-07-18 23:50:00,363,23.5,10.0
2023-07-18 23:50:00,364,0.0,0.0
2023-07-18 23:50:00,365,710.0,665.0
2023-07-18 23:50:00,366,378.487396,355.0
2023-07-18 23:50:00,367,379.159668,355.0
2023-07-18 23:50:00,368,0.0,0.0
2023-07-18 23:50:00,369,0.0,0.0
2023-07-18 23:50:00,370,0.0,0.0
2023-07-18 23:50:00,371,0.0,0.0
2023-07-18 23:50:00,372,0.0,0.0
2023-07-18 23:50:00,373,0.0,0.0
2023-07-18 23:50:00,374,0.0,0.0
2023-07-18 23:50:00,375,0.0,0.0
2023-07-18 23:50:00,376,0.0,0.0
2023-07-18 23:50:00,377,0.0,0.0
2023-07-18 23:50:00,378,0.0,0.0
2023-07-18 23:50:00,379,0.0,0.0
2023-07-18 23:50:00,380,0.0,0.0
2023-07-18 23:50:00,381,0.0,0.0
2023-07-18 23:50:00,382,0.0,0.0
2023-07-18 23:50:00,383,0.0,0.0
2023-07-18 23:50:00,384,0.0,0.0
2023-07-18 23:50:00,385,275.5,181.044983
2023-07-18 23:50:00,386,275.5,181.868958
2023-07-18 23:50:00,387,275.0,202.0
2023-07-18 23:50:00,388,0.0,0.0
2023-07-18 23:50:00,389,0.0,0.0
2023-07-18 23:50:00,390,0.0,0.0
2023-07-18 23:50:00,419,0.0,0.0
2023-07-18 23:50:00,420,294.0,190.0
2023-07-18 23:50:00,421,135.0,95.0
2023-07-18 23:50:00,422,258.0,180.0
2023-07-18 23:50:00,423,258.0,180.0
2023-07-18 23:50:00,432,296.0,216.0
2023-07-18 23:50:00,433,371.726135,254.0
2023-07-18 23:50:00,434,275.0,275.0
2023-07-18 23:50:00,435,275.0,275.0
2023-07-18 23:50:00,436,277.0,277.0
2023-07-18 23:50:00,437,277.0,277.0
2023-07-18 23:50:00,438,278.0,278.0
2023-07-18 23:50:00,439,281.0,281.0
2023-07-18 23:50:00,440,158.5,120.0
2023-07-18 23:50:00,441,158.5,120.0
2023-07-18 23:50:00,442,171.0,120.0
2023-07-18 23:50:00,443,0.0,0.0
2023-07-18 23:50:00,444,0.0,0.0
2023-07-18 23:50:00,450,222.0,130.414734
2023-07-18 23:50:00,451,132.0,85.0
2023-07-18 23:50:00,452,242.0,130.094299
2023-07-18 23:50:00,453,132.0,85.0
2023-07-18 23:50:00,459,384.978516,264.399994
2023-07-18 23:50:00,467,0.0,0.0
2023-07-18 23:50:00,468,0.0,0.0
2023-07-18 23:50:00,469,0.0,0.0
2023-07-18 23:50:00,471,4.896448,0.0
2023-07-18 23:50:00,472,221.0,221.0
2023-07-18 23:50:00,473,126.0,126.0
2023-07-18 23:50:00,474,223.0,223.0
2023-07-18 23:50:00,475,126.0,126.0
2023-07-18 23:50:00,477,0.0,0.0
2023-07-18 23:50:00,478,0.0,0.0
2023-07-18 23:50:00,479,0.0,0.0
2023-07-18 23:50:00,480,0.0,0.0
2023-07-18 23:50:00,481,0.0,0.0
2023-07-18 23:50:00,482,0.0,0.0
2023-07-18 23:50:00,485,45.0,20.00061
2023-07-18 23:50:00,486,45.0,20.00061
2023-07-18 23:50:00,487,23.0,13.000565
2023-07-18 23:50:00,488,23.0,13.000565
2023-07-18 23:50:00,489,1000.0,795.0
2023-07-18 23:50:00,490,1001.0,795.0
2023-07-18 23:50:00,491,969.0,791.0
2023-07-18 23:50:00,492,968.0,786.0
2023-07-18 23:50:00,493,995.0,795.0
2023-07-18 23:50:00,494,994.0,795.0
2023-07-18 23:50:00,495,0.0,0.0
2023-07-18 23:50:00,496,0.0,0.0
2023-07-18 23:50:00,497,0.0,0.0
2023-07-18 23:50:00,498,0.0,0.0
2023-07-18 23:50:00,499,360.0,265.0
2023-07-18 23:50:00,501,289.0,261.673889
2023-07-18 23:50:00,502,286.605469,286.605469
2023-07-18 23:50:00,503,290.0,254.847458
2023-07-18 23:50:00,507,135.0,59.001785
2023-07-18 23:50:00,508,139.199997,106.0
2023-07-18 23:50:00,511,0.0,0.0
2023-07-18 23:50:00,512,0.0,0.0
2023-07-18 23:50:00,513,331.0,150.0
2023-07-18 23:50:00,514,137.0,120.0
2023-07-18 23:50:00,516,850.012939,749.988525
2023-07-18 23:50:00,521,817.355591,577.0
2023-07-18 23:50:00,522,741.126892,741.126892
2023-07-18 23:50:00,523,0.0,0.0
2023-07-18 23:50:00,524,0.0,0.0
2023-07-18 23:50:00,525,0.0,0.0
2023-07-18 23:50:00,526,235.201599,131.0
2023-07-18 23:50:00,527,1357.0,1058.099976
2023-07-18 23:50:00,528,131.0,131.0
2023-07-18 23:50:00,529,707.269226,577.0
2023-07-18 23:50:00,530,716.826904,577.0
2023-07-18 23:50:00,533,0.0,0.0
2023-07-18 23:50:00,534,0.0,0.0
2023-07-18 23:50:00,535,0.0,0.0
2023-07-18 23:50:00,536,0.0,0.0
2023-07-18 23:50:00,537,0.0,0.0
2023-07-18 23:50:00,538,0.0,0.0
2023-07-18 23:50:00,539,171.0,168.0
2023-07-18 23:50:00,540,123.0,84.0
2023-07-18 23:50:00,541,0.0,0.0
2023-07-18 23:50:00,542,0.0,0.0
2023-07-18 23:50:00,544,1012.0,795.0
2023-07-18 23:50:00,545,1012.0,795.0
2023-07-18 23:50:00,546,358.0,200.0
2023-07-18 23:50:00,547,358.0,200.0
2023-07-18 23:50:00,548,326.0,254.0
2023-07-18 23:50:00,549,235.001648,87.0
2023-07-18 23:50:00,550,126.0,43.5
2023-07-18 23:50:00,552,0.0,0.0
2023-07-18 23:50:00,553,0.0,0.0
2023-07-18 23:55:00,1,0.0,0.0
2023-07-18 23:55:00,2,0.0,0.0
2023-07-18 23:55:00,3,0.0,0.0
2023-07-18 23:55:00,4,393.871796,364.991486
2023-07-18 23:55:00,5,404.142944,364.991486
2023-07-18 23:55:00,6,0.0,0.0
2023-07-18 23:55:00,7,397.107269,364.991486
2023-07-18 23:55:00,8,0.0,0.0
2023-07-18 23:55:00,9,435.555908,364.917023
2023-07-18 23:55:00,10,477.045929,364.396393
2023-07-18 23:55:00,11,0.0,0.0
2023-07-18 23:55:00,12,0.0,0.0
2023-07-18 23:55:00,15,404.671814,396.92981
2023-07-18 23:55:00,16,419.663818,394.068726
2023-07-18 23:55:00,17,380.435394,379.79483
2023-07-18 23:55:00,18,380.018097,380.018097
2023-07-18 23:55:00,27,615.0,615.0
2023-07-18 23:55:00,28,612.0,612.0
2023-07-18 23:55:00,29,612.0,612.0
2023-07-18 23:55:00,33,14.844582,11.0
2023-07-18 23:55:00,36,1000.0,795.0
2023-07-18 23:55:00,37,993.0,795.0
2023-07-18 23:55:00,43,363.0,267.0
2023-07-18 23:55:00,46,445.009064,445.009064
2023-07-18 23:55:00,47,462.986359,409.996735
2023-07-18 23:55:00,48,434.568787,409.872833
2023-07-18 23:55:00,49,456.079498,410.046295
2023-07-18 23:55:00,50,463.0,405.012726
2023-07-18 23:55:00,51,85.714699,0.0
2023-07-18 23:55:00,52,0.0,0.0
2023-07-18 23:55:00,53,0.0,0.0
2023-07-18 23:55:00,54,0.0,0.0
2023-07-18 23:55:00,55,0.0,0.0
2023-07-18 23:55:00,56,0.0,0.0
2023-07-18 23:55:00,57,0.0,0.0
2023-07-18 23:55:00,58,0.0,0.0
2023-07-18 23:55:00,59,0.0,0.0
2023-07-18 23:55:00,60,0.0,0.0
2023-07-18 23:55:00,61,456.731842,356.731842
2023-07-18 23:55:00,62,461.0,374.452271
2023-07-18 23:55:00,63,0.0,0.0
2023-07-18 23:55:00,64,334.177216,280.014557
2023-07-18 23:55:00,65,358.5,296.330597
2023-07-18 23:55:00,66,299.975616,299.975616
2023-07-18 23:55:00,67,293.999786,293.999786
2023-07-18 23:55:00,68,285.395416,285.395416
2023-07-18 23:55:00,69,670.049072,670.049072
2023-07-18 23:55:00,70,670.792969,670.792969
2023-07-18 23:55:00,71,43.5,25.002136
2023-07-18 23:55:00,72,43.5,25.002136
2023-07-18 23:55:00,73,0.0,0.0
2023-07-18 23:55:00,74,0.0,0.0
2023-07-18 23:55:00,75,0.0,0.0
2023-07-18 23:55:00,76,0.0,0.0
2023-07-18 23:55:00,77,0.0,0.0
2023-07-18 23:55:00,78,0.0,0.0
2023-07-18 23:55:00,79,0.0,0.0
2023-07-18 23:55:00,80,0.0,0.0
2023-07-18 23:55:00,83,330.377655,330.377655
2023-07-18 23:55:00,84,365.129913,334.521088
2023-07-18 23:55:00,85,363.279999,320.0
2023-07-18 23:55:00,86,354.705505,320.0
2023-07-18 23:55:00,87,329.583588,329.583588
2023-07-18 23:55:00,88,363.279999,329.757294
2023-07-18 23:55:00,89,330.003937,330.003937
2023-07-18 23:55:00,90,330.003937,330.003937
2023-07-18 23:55:00,91,863.881226,750.0
2023-07-18 23:55:00,92,746.754395,746.754395
2023-07-18 23:55:00,95,0.0,0.0
2023-07-18 23:55:00,96,0.0,0.0
2023-07-18 23:55:00,97,0.0,0.0
2023-07-18 23:55:00,98,0.0,0.0
2023-07-18 23:55:00,99,346.093323,249.0
2023-07-18 23:55:00,100,0.0,0.0
2023-07-18 23:55:00,101,0.0,0.0
2023-07-18 23:55:00,102,0.0,0.0
2023-07-18 23:55:00,103,0.0,0.0
2023-07-18 23:55:00,104,0.0,0.0
2023-07-18 23:55:00,105,0.0,0.0
2023-07-18 23:55:00,106,0.0,0.0
2023-07-18 23:55:00,107,0.0,0.0
2023-07-18 23:55:00,108,0.0,0.0
2023-07-18 23:55:00,112,0.0,0.0
2023-07-18 23:55:00,113,1.324034,0.0
2023-07-18 23:55:00,114,11.0,11.0
2023-07-18 23:55:00,115,921.0,750.045654
2023-07-18 23:55:00,116,917.99292,750.045654
2023-07-18 23:55:00,117,104.0,60.000153
2023-07-18 23:55:00,118,104.0,60.000153
2023-07-18 23:55:00,119,104.0,60.000153
2023-07-18 23:55:00,120,104.0,60.000153
2023-07-18 23:55:00,126,11.0,8.0
2023-07-18 23:55:00,127,11.0,8.0
2023-07-18 23:55:00,128,997.0,750.0
2023-07-18 23:55:00,129,994.0,750.0
2023-07-18 23:55:00,130,0.0,0.0
2023-07-18 23:55:00,131,988.0,718.0
2023-07-18 23:55:00,132,948.0,758.0
2023-07-18 23:55:00,133,970.0,755.0
2023-07-18 23:55:00,134,198.831421,198.831421
2023-07-18 23:55:00,135,210.0,210.0
2023-07-18 23:55:00,136,0.0,0.0
2023-07-18 23:55:00,137,0.0,0.0
2023-07-18 23:55:00,138,0.0,0.0
2023-07-18 23:55:00,139,287.5,200.0
2023-07-18 23:55:00,140,287.5,200.0
2023-07-18 23:55:00,141,272.0,188.0
2023-07-18 23:55:00,142,100.977303,88.0
2023-07-18 23:55:00,143,104.549957,88.907463
2023-07-18 23:55:00,144,134.256378,104.0
2023-07-18 23:55:00,145,164.5,88.436272
2023-07-18 23:55:00,146,164.5,88.436272
2023-07-18 23:55:00,147,178.0,104.0
2023-07-18 23:55:00,150,0.0,0.0
2023-07-18 23:55:00,151,0.0,0.0
2023-07-18 23:55:00,152,0.0,0.0
2023-07-18 23:55:00,153,0.0,0.0
2023-07-18 23:55:00,154,0.0,0.0
2023-07-18 23:55:00,155,0.0,0.0
2023-07-18 23:55:00,156,394.997223,350.0
2023-07-18 23:55:00,158,0.0,0.0
2023-07-18 23:55:00,159,1009.0,795.0
2023-07-18 23:55:00,160,0.0,0.0
2023-07-18 23:55:00,161,0.0,0.0
2023-07-18 23:55:00,162,0.0,0.0
2023-07-18 23:55:00,166,0.0,0.0
2023-07-18 23:55:00,167,0.0,0.0
2023-07-18 23:55:00,168,0.0,0.0
2023-07-18 23:55:00,169,0.0,0.0
2023-07-18 23:55:00,170,0.0,0.0
2023-07-18 23:55:00,171,0.0,0.0
2023-07-18 23:55:00,172,0.0,0.0
2023-07-18 23:55:00,173,0.0,0.0
2023-07-18 23:55:00,174,0.0,0.0
2023-07-18 23:55:00,175,282.250397,162.0
2023-07-18 23:55:00,176,286.160614,162.0
2023-07-18 23:55:00,177,296.0,216.0
2023-07-18 23:55:00,178,0.0,0.0
2023-07-18 23:55:00,179,0.0,0.0
2023-07-18 23:55:00,180,0.0,0.0
2023-07-18 23:55:00,181,155.0,115.997803
2023-07-18 23:55:00,182,155.0,115.997803
2023-07-18 23:55:00,183,179.0,120.0
2023-07-18 23:55:00,184,0.0,0.0
2023-07-18 23:55:00,185,0.0,0.0
2023-07-18 23:55:00,186,0.0,0.0
2023-07-18 23:55:00,187,156.5,119.995728
2023-07-18 23:55:00,188,156.5,119.995728
2023-07-18 23:55:00,189,182.0,120.0
2023-07-18 23:55:00,190,1001.0,795.0
2023-07-18 23:55:00,191,1002.0,795.0
2023-07-18 23:55:00,193,16.676657,11.999903
2023-07-18 23:55:00,194,16.676657,11.999903
2023-07-18 23:55:00,195,31.0,29.949463
2023-07-18 23:55:00,196,50.535332,35.0
2023-07-18 23:55:00,197,0.0,0.0
2023-07-18 23:55:00,198,0.0,0.0
2023-07-18 23:55:00,200,0.0,0.0
2023-07-18 23:55:00,207,0.0,0.0
2023-07-18 23:55:00,208,0.0,0.0
2023-07-18 23:55:00,209,0.0,0.0
2023-07-18 23:55:00,210,0.0,0.0
2023-07-18 23:55:00,211,0.0,0.0
2023-07-18 23:55:00,212,0.0,0.0
2023-07-18 23:55:00,213,0.0,0.0
2023-07-18 23:55:00,214,0.0,0.0
2023-07-18 23:55:00,215,0.0,0.0
2023-07-18 23:55:00,216,0.0,0.0
2023-07-18 23:55:00,217,0.0,0.0
2023-07-18 23:55:00,218,0.0,0.0
2023-07-18 23:55:00,219,0.0,0.0
2023-07-18 23:55:00,220,0.0,0.0
2023-07-18 23:55:00,231,0.0,0.0
2023-07-18 23:55:00,232,0.0,0.0
2023-07-18 23:55:00,233,0.0,0.0
2023-07-18 23:55:00,234,0.0,0.0
2023-07-18 23:55:00,237,0.0,0.0
2023-07-18 23:55:00,238,0.0,0.0
2023-07-18 23:55:00,240,282.0,200.0
2023-07-18 23:55:00,241,142.0,100.0
2023-07-18 23:55:00,242,0.0,0.0
2023-07-18 23:55:00,243,0.0,0.0
2023-07-18 23:55:00,244,0.0,0.0
2023-07-18 23:55:00,247,0.0,0.0
2023-07-18 23:55:00,248,0.0,0.0
2023-07-18 23:55:00,249,32.409855,0.0
2023-07-18 23:55:00,250,0.0,0.0
2023-07-18 23:55:00,251,32.730755,0.0
2023-07-18 23:55:00,252,253.0,195.0
2023-07-18 23:55:00,253,0.0,0.0
2023-07-18 23:55:00,254,0.0,0.0
2023-07-18 23:55:00,255,246.5,167.0
2023-07-18 23:55:00,256,246.5,167.0
2023-07-18 23:55:00,257,262.0,216.0
2023-07-18 23:55:00,258,0.0,0.0
2023-07-18 23:55:00,259,277.5,162.007477
2023-07-18 23:55:00,260,0.0,0.0
2023-07-18 23:55:00,264,10.000229,5.000229
2023-07-18 23:55:00,265,10.000229,5.000229
2023-07-18 23:55:00,266,0.0,0.0
2023-07-18 23:55:00,267,0.0,0.0
2023-07-18 23:55:00,268,0.0,0.0
2023-07-18 23:55:00,269,0.0,0.0
2023-07-18 23:55:00,270,0.0,0.0
2023-07-18 23:55:00,271,0.0,0.0
2023-07-18 23:55:00,272,0.0,0.0
2023-07-18 23:55:00,273,0.0,0.0
2023-07-18 23:55:00,274,0.0,0.0
2023-07-18 23:55:00,275,0.0,0.0
2023-07-18 23:55:00,276,0.0,0.0
2023-07-18 23:55:00,277,0.0,0.0
2023-07-18 23:55:00,278,0.0,0.0
2023-07-18 23:55:00,279,0.0,0.0
2023-07-18 23:55:00,280,0.0,0.0
2023-07-18 23:55:00,281,0.0,0.0
2023-07-18 23:55:00,282,0.0,0.0
2023-07-18 23:55:00,283,0.0,0.0
2023-07-18 23:55:00,284,0.0,0.0
2023-07-18 23:55:00,285,0.0,0.0
2023-07-18 23:55:00,286,0.0,0.0
2023-07-18 23:55:00,287,0.0,0.0
2023-07-18 23:55:00,288,0.0,0.0
2023-07-18 23:55:00,289,0.0,0.0
2023-07-18 23:55:00,290,0.0,0.0
2023-07-18 23:55:00,291,0.0,0.0
2023-07-18 23:55:00,292,0.0,0.0
2023-07-18 23:55:00,293,0.0,0.0
2023-07-18 23:55:00,294,0.0,0.0
2023-07-18 23:55:00,299,0.0,0.0
2023-07-18 23:55:00,300,0.0,0.0
2023-07-18 23:55:00,301,0.0,0.0
2023-07-18 23:55:00,302,0.0,0.0
2023-07-18 23:55:00,303,0.0,0.0
2023-07-18 23:55:00,304,0.0,0.0
2023-07-18 23:55:00,305,310.765686,215.001404
2023-07-18 23:55:00,306,356.0,286.0
2023-07-18 23:55:00,307,297.124084,200.004578
2023-07-18 23:55:00,308,0.0,0.0
2023-07-18 23:55:00,309,0.0,0.0
2023-07-18 23:55:00,310,0.0,0.0
2023-07-18 23:55:00,311,0.0,0.0
2023-07-18 23:55:00,312,0.0,0.0
2023-07-18 23:55:00,313,0.0,0.0
2023-07-18 23:55:00,314,0.0,0.0
2023-07-18 23:55:00,315,0.0,0.0
2023-07-18 23:55:00,316,0.0,0.0
2023-07-18 23:55:00,317,0.0,0.0
2023-07-18 23:55:00,318,0.0,0.0
2023-07-18 23:55:00,319,0.0,0.0
2023-07-18 23:55:00,320,0.0,0.0
2023-07-18 23:55:00,321,0.0,0.0
2023-07-18 23:55:00,322,0.0,0.0
2023-07-18 23:55:00,323,0.0,0.0
2023-07-18 23:55:00,324,0.0,0.0
2023-07-18 23:55:00,325,0.0,0.0
2023-07-18 23:55:00,326,0.0,0.0
2023-07-18 23:55:00,327,0.0,0.0
2023-07-18 23:55:00,328,0.0,0.0
2023-07-18 23:55:00,329,0.0,0.0
2023-07-18 23:55:00,330,0.0,0.0
2023-07-18 23:55:00,331,816.0,816.0
2023-07-18 23:55:00,332,813.0,813.0
2023-07-18 23:55:00,333,0.0,0.0
2023-07-18 23:55:00,334,0.0,0.0
2023-07-18 23:55:00,335,0.0,0.0
2023-07-18 23:55:00,336,0.0,0.0
2023-07-18 23:55:00,337,0.0,0.0
2023-07-18 23:55:00,338,0.0,0.0
2023-07-18 23:55:00,339,0.0,0.0
2023-07-18 23:55:00,340,818.0,818.0
2023-07-18 23:55:00,341,817.0,817.0
2023-07-18 23:55:00,342,166.0,135.0
2023-07-18 23:55:00,343,0.0,0.0
2023-07-18 23:55:00,344,100.0,59.997864
2023-07-18 23:55:00,345,100.0,79.998932
2023-07-18 23:55:00,346,85.361786,80.0
2023-07-18 23:55:00,347,0.0,0.0
2023-07-18 23:55:00,348,0.0,0.0
2023-07-18 23:55:00,349,0.0,0.0
2023-07-18 23:55:00,350,0.0,0.0
2023-07-18 23:55:00,351,0.0,0.0
2023-07-18 23:55:00,352,0.0,0.0
2023-07-18 23:55:00,353,0.0,0.0
2023-07-18 23:55:00,354,0.0,0.0
2023-07-18 23:55:00,355,0.0,0.0
2023-07-18 23:55:00,356,25.0,10.0
2023-07-18 23:55:00,357,27.0,10.0
2023-07-18 23:55:00,358,20.0,10.000153
2023-07-18 23:55:00,359,20.0,10.000153
2023-07-18 23:55:00,360,23.5,7.0
2023-07-18 23:55:00,361,23.5,7.0
2023-07-18 23:55:00,362,23.5,7.0
2023-07-18 23:55:00,363,23.5,10.0
2023-07-18 23:55:00,364,0.0,0.0
2023-07-18 23:55:00,365,710.0,665.0
2023-07-18 23:55:00,366,378.487396,355.0
2023-07-18 23:55:00,367,379.159668,355.0
2023-07-18 23:55:00,368,0.0,0.0
2023-07-18 23:55:00,369,0.0,0.0
2023-07-18 23:55:00,370,0.0,0.0
2023-07-18 23:55:00,371,0.0,0.0
2023-07-18 23:55:00,372,0.0,0.0
2023-07-18 23:55:00,373,0.0,0.0
2023-07-18 23:55:00,374,0.0,0.0
2023-07-18 23:55:00,375,0.0,0.0
2023-07-18 23:55:00,376,0.0,0.0
2023-07-18 23:55:00,377,0.0,0.0
2023-07-18 23:55:00,378,0.0,0.0
2023-07-18 23:55:00,379,0.0,0.0
2023-07-18 23:55:00,380,0.0,0.0
2023-07-18 23:55:00,381,0.0,0.0
2023-07-18 23:55:00,382,0.0,0.0
2023-07-18 23:55:00,383,0.0,0.0
2023-07-18 23:55:00,384,0.0,0.0
2023-07-18 23:55:00,385,275.5,181.090759
2023-07-18 23:55:00,386,275.5,180.983948
2023-07-18 23:55:00,387,275.0,202.0
2023-07-18 23:55:00,388,0.0,0.0
2023-07-18 23:55:00,389,0.0,0.0
2023-07-18 23:55:00,390,0.0,0.0
2023-07-18 23:55:00,419,0.0,0.0
2023-07-18 23:55:00,420,294.0,190.0
2023-07-18 23:55:00,421,135.0,95.0
2023-07-18 23:55:00,422,258.0,180.0
2023-07-18 23:55:00,423,258.0,180.0
2023-07-18 23:55:00,432,296.0,216.0
2023-07-18 23:55:00,433,374.35141,254.0
2023-07-18 23:55:00,434,275.0,275.0
2023-07-18 23:55:00,435,275.0,275.0
2023-07-18 23:55:00,436,277.0,277.0
2023-07-18 23:55:00,437,277.0,277.0
2023-07-18 23:55:00,438,278.0,278.0
2023-07-18 23:55:00,439,281.0,281.0
2023-07-18 23:55:00,440,158.5,120.0
2023-07-18 23:55:00,441,158.5,120.0
2023-07-18 23:55:00,442,171.0,120.0
2023-07-18 23:55:00,443,0.0,0.0
2023-07-18 23:55:00,444,0.0,0.0
2023-07-18 23:55:00,450,222.0,130.414734
2023-07-18 23:55:00,451,132.0,85.0
2023-07-18 23:55:00,452,242.0,130.094299
2023-07-18 23:55:00,453,132.0,85.0
2023-07-18 23:55:00,459,385.143585,264.399994
2023-07-18 23:55:00,467,0.0,0.0
2023-07-18 23:55:00,468,0.0,0.0
2023-07-18 23:55:00,469,0.0,0.0
2023-07-18 23:55:00,471,5.327529,0.0
2023-07-18 23:55:00,472,221.0,221.0
2023-07-18 23:55:00,473,126.0,126.0
2023-07-18 23:55:00,474,223.0,223.0
2023-07-18 23:55:00,475,126.0,126.0
2023-07-18 23:55:00,477,0.0,0.0
2023-07-18 23:55:00,478,0.0,0.0
2023-07-18 23:55:00,479,0.0,0.0
2023-07-18 23:55:00,480,0.0,0.0
2023-07-18 23:55:00,481,0.0,0.0
2023-07-18 23:55:00,482,0.0,0.0
2023-07-18 23:55:00,485,45.0,20.00061
2023-07-18 23:55:00,486,45.0,20.00061
2023-07-18 23:55:00,487,23.0,13.000565
2023-07-18 23:55:00,488,23.0,13.000565
2023-07-18 23:55:00,489,1000.0,795.0
2023-07-18 23:55:00,490,1001.0,795.0
2023-07-18 23:55:00,491,969.0,791.0
2023-07-18 23:55:00,492,968.0,786.0
2023-07-18 23:55:00,493,995.0,795.0
2023-07-18 23:55:00,494,994.0,795.0
2023-07-18 23:55:00,495,0.0,0.0
2023-07-18 23:55:00,496,0.0,0.0
2023-07-18 23:55:00,497,0.0,0.0
2023-07-18 23:55:00,498,0.0,0.0
2023-07-18 23:55:00,499,360.0,265.0
2023-07-18 23:55:00,501,289.0,223.019745
2023-07-18 23:55:00,502,260.557861,260.557861
2023-07-18 23:55:00,503,290.0,232.073349
2023-07-18 23:55:00,507,135.0,59.001785
2023-07-18 23:55:00,508,139.199997,106.0
2023-07-18 23:55:00,511,0.0,0.0
2023-07-18 23:55:00,512,0.0,0.0
2023-07-18 23:55:00,513,331.0,150.0
2023-07-18 23:55:00,514,137.0,120.0
2023-07-18 23:55:00,516,850.012939,749.988525
2023-07-18 23:55:00,521,625.368958,625.368958
2023-07-18 23:55:00,522,639.925598,639.925598
2023-07-18 23:55:00,523,0.0,0.0
2023-07-18 23:55:00,524,0.0,0.0
2023-07-18 23:55:00,525,0.0,0.0
2023-07-18 23:55:00,526,234.743774,131.0
2023-07-18 23:55:00,527,1357.0,1058.099976
2023-07-18 23:55:00,528,131.0,131.0
2023-07-18 23:55:00,529,707.269226,577.0
2023-07-18 23:55:00,530,716.826904,577.0
2023-07-18 23:55:00,533,0.0,0.0
2023-07-18 23:55:00,534,0.0,0.0
2023-07-18 23:55:00,535,0.0,0.0
2023-07-18 23:55:00,536,0.0,0.0
2023-07-18 23:55:00,537,0.0,0.0
2023-07-18 23:55:00,538,0.0,0.0
2023-07-18 23:55:00,539,171.0,168.0
2023-07-18 23:55:00,540,123.0,84.0
2023-07-18 23:55:00,541,0.0,0.0
2023-07-18 23:55:00,542,0.0,0.0
2023-07-18 23:55:00,544,1012.0,795.0
2023-07-18 23:55:00,545,1012.0,795.0
2023-07-18 23:55:00,546,358.0,200.0
2023-07-18 23:55:00,547,358.0,200.0
2023-07-18 23:55:00,548,326.0,254.0
2023-07-18 23:55:00,549,235.001648,87.0
2023-07-18 23:55:00,550,126.0,43.5
2023-07-18 23:55:00,552,0.0,0.0
2023-07-18 23:55:00,553,0.0,0.0
2023-07-19,1,0.0,0.0
2023-07-19,2,0.0,0.0
2023-07-19,3,0.0,0.0
2023-07-19,4,368.414642,364.991486
2023-07-19,5,389.427979,364.991486
2023-07-19,6,0.0,0.0
2023-07-19,7,389.506561,364.991486
2023-07-19,8,0.0,0.0
2023-07-19,9,434.242584,364.917023
2023-07-19,10,84.691208,0.0
2023-07-19,11,0.0,0.0
2023-07-19,12,0.0,0.0
2023-07-19,15,424.715515,396.861206
2023-07-19,16,416.935455,394.229004
2023-07-19,17,381.84668,379.79483
2023-07-19,18,380.018097,380.018097
2023-07-19,27,615.0,615.0
2023-07-19,28,612.0,612.0
2023-07-19,29,612.0,612.0
2023-07-19,33,14.844582,10.938217
2023-07-19,36,1000.0,795.0
2023-07-19,37,993.0,795.0
2023-07-19,43,363.0,267.0
2023-07-19,46,445.009064,445.009064
2023-07-19,47,462.986359,409.996735
2023-07-19,48,440.212555,409.872833
2023-07-19,49,433.705536,410.046295
2023-07-19,50,457.118744,405.012726
2023-07-19,51,68.255005,0.0
2023-07-19,52,0.0,0.0
2023-07-19,53,0.0,0.0
2023-07-19,54,0.0,0.0
2023-07-19,55,0.0,0.0
2023-07-19,56,0.0,0.0
2023-07-19,57,0.0,0.0
2023-07-19,58,0.0,0.0
2023-07-19,59,0.0,0.0
2023-07-19,60,0.0,0.0
2023-07-19,61,456.540558,356.540558
2023-07-19,62,461.0,372.517609
2023-07-19,63,0.0,0.0
2023-07-19,64,330.090393,280.014557
2023-07-19,65,358.5,296.355377
2023-07-19,66,343.096344,299.975616
2023-07-19,67,294.024567,294.024567
2023-07-19,68,285.395416,285.395416
2023-07-19,69,670.163574,670.163574
2023-07-19,70,670.621338,670.621338
2023-07-19,71,43.5,25.002136
2023-07-19,72,43.5,25.002136
2023-07-19,73,0.0,0.0
2023-07-19,74,0.0,0.0
2023-07-19,75,0.0,0.0
2023-07-19,76,0.0,0.0
2023-07-19,77,0.0,0.0
2023-07-19,78,0.0,0.0
2023-07-19,79,0.0,0.0
2023-07-19,80,0.0,0.0
2023-07-19,83,357.421417,330.377655
2023-07-19,84,360.703186,334.521088
2023-07-19,85,363.279999,320.0
2023-07-19,86,349.150543,320.0
2023-07-19,87,329.583588,329.583588
2023-07-19,88,363.279999,329.757294
2023-07-19,89,330.003937,330.003937
2023-07-19,90,330.003937,330.003937
2023-07-19,91,851.763,750.0
2023-07-19,92,746.754395,746.754395
2023-07-19,95,0.0,0.0
2023-07-19,96,0.0,0.0
2023-07-19,97,0.0,0.0
2023-07-19,98,0.0,0.0
2023-07-19,99,344.776794,249.0
2023-07-19,100,0.0,0.0
2023-07-19,101,0.0,0.0
2023-07-19,102,0.0,0.0
2023-07-19,103,0.0,0.0
2023-07-19,104,0.0,0.0
2023-07-19,105,0.0,0.0
2023-07-19,106,0.0,0.0
2023-07-19,107,0.0,0.0
2023-07-19,108,0.0,0.0
2023-07-19,112,0.0,0.0
2023-07-19,113,1.277256,0.0
2023-07-19,114,11.0,11.0
2023-07-19,115,895.719604,750.045654
2023-07-19,116,869.393311,750.045654
2023-07-19,117,104.0,60.000153
2023-07-19,118,104.0,60.000153
2023-07-19,119,104.0,60.000153
2023-07-19,120,104.0,60.000153
2023-07-19,126,11.0,8.0
2023-07-19,127,11.0,8.0
2023-07-19,128,997.0,750.0
2023-07-19,129,994.0,750.0
2023-07-19,130,0.0,0.0
2023-07-19,131,988.0,718.0
2023-07-19,132,948.0,758.0
2023-07-19,133,970.0,755.0
2023-07-19,134,196.667542,196.667542
2023-07-19,135,210.0,210.0
2023-07-19,136,0.0,0.0
2023-07-19,137,0.0,0.0
2023-07-19,138,0.0,0.0
2023-07-19,139,287.5,200.0
2023-07-19,140,287.5,200.0
2023-07-19,141,272.0,188.0
2023-07-19,142,88.0,88.0
2023-07-19,143,89.143059,89.143059
2023-07-19,144,104.0,104.0
2023-07-19,145,88.436272,88.436272
2023-07-19,146,88.436272,88.436272
2023-07-19,147,104.0,104.0
2023-07-19,150,0.0,0.0
2023-07-19,151,0.0,0.0
2023-07-19,152,0.0,0.0
2023-07-19,153,0.0,0.0
2023-07-19,154,0.0,0.0
2023-07-19,155,0.0,0.0
2023-07-19,156,394.997223,350.0
2023-07-19,158,0.0,0.0
2023-07-19,159,1009.0,795.0
2023-07-19,160,0.0,0.0
2023-07-19,161,0.0,0.0
2023-07-19,162,0.0,0.0
2023-07-19,166,0.0,0.0
2023-07-19,167,0.0,0.0
2023-07-19,168,0.0,0.0
2023-07-19,169,0.0,0.0
2023-07-19,170,0.0,0.0
2023-07-19,171,0.0,0.0
2023-07-19,172,0.0,0.0
2023-07-19,173,0.0,0.0
2023-07-19,174,0.0,0.0
2023-07-19,175,282.326691,162.0
2023-07-19,176,286.236908,162.0
2023-07-19,177,296.0,216.0
2023-07-19,178,0.0,0.0
2023-07-19,179,0.0,0.0
2023-07-19,180,0.0,0.0
2023-07-19,181,155.0,115.997803
2023-07-19,182,155.0,115.997803
2023-07-19,183,179.0,120.0
2023-07-19,184,0.0,0.0
2023-07-19,185,0.0,0.0
2023-07-19,186,0.0,0.0
2023-07-19,187,156.5,119.995728
2023-07-19,188,156.5,119.995728
2023-07-19,189,182.0,120.0
2023-07-19,190,1001.0,795.0
2023-07-19,191,1002.0,795.0
2023-07-19,193,16.676657,11.999903
2023-07-19,194,16.676657,11.999903
2023-07-19,195,31.0,29.949463
2023-07-19,196,50.535332,35.0
2023-07-19,197,0.0,0.0
2023-07-19,198,0.0,0.0
2023-07-19,200,0.0,0.0
2023-07-19,207,0.0,0.0
2023-07-19,208,0.0,0.0
2023-07-19,209,0.0,0.0
2023-07-19,210,0.0,0.0
2023-07-19,211,0.0,0.0
2023-07-19,212,0.0,0.0
2023-07-19,213,0.0,0.0
2023-07-19,214,0.0,0.0
2023-07-19,215,0.0,0.0
2023-07-19,216,0.0,0.0
2023-07-19,217,0.0,0.0
2023-07-19,218,0.0,0.0
2023-07-19,219,0.0,0.0
2023-07-19,220,0.0,0.0
2023-07-19,231,0.0,0.0
2023-07-19,232,0.0,0.0
2023-07-19,233,0.0,0.0
2023-07-19,234,0.0,0.0
2023-07-19,237,0.0,0.0
2023-07-19,238,0.0,0.0
2023-07-19,240,282.0,200.0
2023-07-19,241,142.0,100.0
2023-07-19,242,0.0,0.0
2023-07-19,243,0.0,0.0
2023-07-19,244,0.0,0.0
2023-07-19,247,0.0,0.0
2023-07-19,248,0.0,0.0
2023-07-19,249,35.023579,0.0
2023-07-19,250,0.0,0.0
2023-07-19,251,33.450306,0.0
2023-07-19,252,253.0,195.0
2023-07-19,253,0.0,0.0
2023-07-19,254,0.0,0.0
2023-07-19,255,246.5,167.0
2023-07-19,256,246.5,167.0
2023-07-19,257,262.0,216.0
2023-07-19,258,0.0,0.0
2023-07-19,259,277.5,162.007477
2023-07-19,260,0.0,0.0
2023-07-19,264,10.000229,5.000229
2023-07-19,265,10.000229,5.000229
2023-07-19,266,0.0,0.0
2023-07-19,267,0.0,0.0
2023-07-19,268,0.0,0.0
2023-07-19,269,0.0,0.0
2023-07-19,270,0.0,0.0
2023-07-19,271,0.0,0.0
2023-07-19,272,0.0,0.0
2023-07-19,273,0.0,0.0
2023-07-19,274,0.0,0.0
2023-07-19,275,0.0,0.0
2023-07-19,276,0.0,0.0
2023-07-19,277,0.0,0.0
2023-07-19,278,0.0,0.0
2023-07-19,279,0.0,0.0
2023-07-19,280,0.0,0.0
2023-07-19,281,0.0,0.0
2023-07-19,282,0.0,0.0
2023-07-19,283,0.0,0.0
2023-07-19,284,0.0,0.0
2023-07-19,285,0.0,0.0
2023-07-19,286,0.0,0.0
2023-07-19,287,0.0,0.0
2023-07-19,288,0.0,0.0
2023-07-19,289,0.0,0.0
2023-07-19,290,0.0,0.0
2023-07-19,291,0.0,0.0
2023-07-19,292,0.0,0.0
2023-07-19,293,0.0,0.0
2023-07-19,294,0.0,0.0
2023-07-19,299,0.0,0.0
2023-07-19,300,0.0,0.0
2023-07-19,301,0.0,0.0
2023-07-19,302,0.0,0.0
2023-07-19,303,0.0,0.0
2023-07-19,304,0.0,0.0
2023-07-19,305,310.215454,215.001404
2023-07-19,306,356.0,286.0
2023-07-19,307,297.387115,200.004578
2023-07-19,308,0.0,0.0
2023-07-19,309,0.0,0.0
2023-07-19,310,0.0,0.0
2023-07-19,311,0.0,0.0
2023-07-19,312,0.0,0.0
2023-07-19,313,0.0,0.0
2023-07-19,314,0.0,0.0
2023-07-19,315,0.0,0.0
2023-07-19,316,0.0,0.0
2023-07-19,317,0.0,0.0
2023-07-19,318,0.0,0.0
2023-07-19,319,0.0,0.0
2023-07-19,320,0.0,0.0
2023-07-19,321,0.0,0.0
2023-07-19,322,0.0,0.0
2023-07-19,323,0.0,0.0
2023-07-19,324,0.0,0.0
2023-07-19,325,0.0,0.0
2023-07-19,326,0.0,0.0
2023-07-19,327,0.0,0.0
2023-07-19,328,0.0,0.0
2023-07-19,329,0.0,0.0
2023-07-19,330,0.0,0.0
2023-07-19,331,816.0,691.568359
2023-07-19,332,813.0,813.0
2023-07-19,333,0.0,0.0
2023-07-19,334,0.0,0.0
2023-07-19,335,0.0,0.0
2023-07-19,336,0.0,0.0
2023-07-19,337,0.0,0.0
2023-07-19,338,0.0,0.0
2023-07-19,339,0.0,0.0
2023-07-19,340,818.0,818.0
2023-07-19,341,817.0,817.0
2023-07-19,342,166.0,135.0
2023-07-19,343,0.0,0.0
2023-07-19,344,100.0,59.997864
2023-07-19,345,100.0,79.998932
2023-07-19,346,85.150085,80.0
2023-07-19,347,0.0,0.0
2023-07-19,348,0.0,0.0
2023-07-19,349,0.0,0.0
2023-07-19,350,0.0,0.0
2023-07-19,351,0.0,0.0
2023-07-19,352,0.0,0.0
2023-07-19,353,0.0,0.0
2023-07-19,354,0.0,0.0
2023-07-19,355,0.0,0.0
2023-07-19,356,25.0,10.0
2023-07-19,357,27.0,10.0
2023-07-19,358,20.0,10.000153
2023-07-19,359,20.0,10.000153
2023-07-19,360,23.5,7.0
2023-07-19,361,23.5,7.0
2023-07-19,362,23.5,7.0
2023-07-19,363,23.5,10.0
2023-07-19,364,0.0,0.0
2023-07-19,365,710.0,665.0
2023-07-19,366,378.487396,355.0
2023-07-19,367,379.159668,355.0
2023-07-19,368,0.0,0.0
2023-07-19,369,0.0,0.0
2023-07-19,370,0.0,0.0
2023-07-19,371,0.0,0.0
2023-07-19,372,0.0,0.0
2023-07-19,373,0.0,0.0
2023-07-19,374,0.0,0.0
2023-07-19,375,0.0,0.0
2023-07-19,376,0.0,0.0
2023-07-19,377,0.0,0.0
2023-07-19,378,0.0,0.0
2023-07-19,379,0.0,0.0
2023-07-19,380,0.0,0.0
2023-07-19,381,0.0,0.0
2023-07-19,382,0.0,0.0
2023-07-19,383,0.0,0.0
2023-07-19,384,0.0,0.0
2023-07-19,385,275.5,181.090759
2023-07-19,386,275.5,180.983948
2023-07-19,387,275.0,202.0
2023-07-19,388,0.0,0.0
2023-07-19,389,0.0,0.0
2023-07-19,390,0.0,0.0
2023-07-19,419,0.0,0.0
2023-07-19,420,294.0,190.0
2023-07-19,421,135.0,95.0
2023-07-19,422,258.0,180.0
2023-07-19,423,258.0,180.0
2023-07-19,432,296.0,216.0
2023-07-19,433,370.121155,254.0
2023-07-19,434,275.0,275.0
2023-07-19,435,275.0,275.0
2023-07-19,436,277.0,277.0
2023-07-19,437,277.0,277.0
2023-07-19,438,278.0,278.0
2023-07-19,439,281.0,281.0
2023-07-19,440,158.5,120.0
2023-07-19,441,158.5,120.0
2023-07-19,442,171.0,120.0
2023-07-19,443,0.0,0.0
2023-07-19,444,0.0,0.0
2023-07-19,450,222.0,130.414734
2023-07-19,451,132.0,85.0
2023-07-19,452,242.0,130.094299
2023-07-19,453,132.0,85.0
2023-07-19,459,384.589233,264.399994
2023-07-19,467,0.0,0.0
2023-07-19,468,0.0,0.0
2023-07-19,469,0.0,0.0
2023-07-19,471,5.268087,0.0
2023-07-19,472,221.0,221.0
2023-07-19,473,126.0,126.0
2023-07-19,474,223.0,223.0
2023-07-19,475,126.0,126.0
2023-07-19,477,0.0,0.0
2023-07-19,478,0.0,0.0
2023-07-19,479,0.0,0.0
2023-07-19,480,0.0,0.0
2023-07-19,481,0.0,0.0
2023-07-19,482,0.0,0.0
2023-07-19,485,45.0,20.00061
2023-07-19,486,45.0,20.00061
2023-07-19,487,23.0,13.000565
2023-07-19,488,23.0,13.000565
2023-07-19,489,1000.0,795.0
2023-07-19,490,1001.0,795.0
2023-07-19,491,969.0,791.0
2023-07-19,492,968.0,786.0
2023-07-19,493,995.0,795.0
2023-07-19,494,994.0,795.0
2023-07-19,495,0.0,0.0
2023-07-19,496,0.0,0.0
2023-07-19,497,0.0,0.0
2023-07-19,498,0.0,0.0
2023-07-19,499,360.0,265.0
2023-07-19,501,289.0,158.003479
2023-07-19,502,215.283691,215.283691
2023-07-19,503,290.0,200.0
2023-07-19,507,135.0,59.001785
2023-07-19,508,139.199997,106.0
2023-07-19,511,0.0,0.0
2023-07-19,512,0.0,0.0
2023-07-19,513,331.0,150.0
2023-07-19,514,137.0,120.0
2023-07-19,516,850.012939,749.988525
2023-07-19,521,702.31366,702.31366
2023-07-19,522,779.501282,577.0
2023-07-19,523,0.0,0.0
2023-07-19,524,0.0,0.0
2023-07-19,525,0.0,0.0
2023-07-19,526,234.42334,131.0
2023-07-19,527,1357.0,1058.099976
2023-07-19,528,131.0,131.0
2023-07-19,529,707.269226,577.0
2023-07-19,530,716.826904,577.0
2023-07-19,533,0.0,0.0
2023-07-19,534,0.0,0.0
2023-07-19,535,0.0,0.0
2023-07-19,536,0.0,0.0
2023-07-19,537,0.0,0.0
2023-07-19,538,0.0,0.0
2023-07-19,539,171.0,168.0
2023-07-19,540,123.0,84.0
2023-07-19,541,0.0,0.0
2023-07-19,542,0.0,0.0
2023-07-19,544,1012.0,795.0
2023-07-19,545,1012.0,795.0
2023-07-19,546,358.0,358.0
2023-07-19,547,358.0,358.0
2023-07-19,548,326.0,326.0
2023-07-19,549,235.001648,87.0
2023-07-19,550,126.0,43.5
2023-07-19,552,0.0,0.0
2023-07-19,553,0.0,0.0
2023-07-19 00:05:00,1,0.0,0.0
2023-07-19 00:05:00,2,0.0,0.0
2023-07-19 00:05:00,3,0.0,0.0
2023-07-19 00:05:00,4,420.8255,364.991486
2023-07-19 00:05:00,5,417.405426,364.991486
2023-07-19 00:05:00,6,0.0,0.0
2023-07-19 00:05:00,7,418.636993,364.991486
2023-07-19 00:05:00,8,0.0,0.0
2023-07-19 00:05:00,9,442.121552,364.917023
2023-07-19 00:05:00,10,0.0,0.0
2023-07-19 00:05:00,11,0.0,0.0
2023-07-19 00:05:00,12,0.0,0.0
2023-07-19 00:05:00,15,428.112213,396.92981
2023-07-19 00:05:00,16,423.847168,394.068726
2023-07-19 00:05:00,17,394.654144,379.79483
2023-07-19 00:05:00,18,402.91037,380.018097
2023-07-19 00:05:00,27,615.0,615.0
2023-07-19 00:05:00,28,612.0,612.0
2023-07-19 00:05:00,29,612.0,612.0
2023-07-19 00:05:00,33,0.0,0.0
2023-07-19 00:05:00,36,1000.0,795.0
2023-07-19 00:05:00,37,993.0,795.0
2023-07-19 00:05:00,43,365.0,267.0
2023-07-19 00:05:00,46,449.706635,445.009064
2023-07-19 00:05:00,47,0.0,0.0
2023-07-19 00:05:00,48,461.931519,409.872833
2023-07-19 00:05:00,49,462.763214,410.046295
2023-07-19 00:05:00,50,463.0,405.012726
2023-07-19 00:05:00,51,0.0,0.0
2023-07-19 00:05:00,52,0.0,0.0
2023-07-19 00:05:00,53,0.0,0.0
2023-07-19 00:05:00,54,0.0,0.0
2023-07-19 00:05:00,55,0.0,0.0
2023-07-19 00:05:00,56,0.0,0.0
2023-07-19 00:05:00,57,0.0,0.0
2023-07-19 00:05:00,58,0.0,0.0
2023-07-19 00:05:00,59,0.0,0.0
2023-07-19 00:05:00,60,0.0,0.0
2023-07-19 00:05:00,61,461.77887,361.77887
2023-07-19 00:05:00,62,461.0,374.198639
2023-07-19 00:05:00,63,0.0,0.0
2023-07-19 00:05:00,64,331.227234,280.014557
2023-07-19 00:05:00,65,347.028015,296.355377
2023-07-19 00:05:00,66,343.096344,299.975616
2023-07-19 00:05:00,67,294.024567,294.024567
2023-07-19 00:05:00,68,285.395416,285.395416
2023-07-19 00:05:00,69,670.163574,670.163574
2023-07-19 00:05:00,70,670.564209,670.564209
2023-07-19 00:05:00,71,43.5,25.002136
2023-07-19 00:05:00,72,43.5,25.002136
2023-07-19 00:05:00,73,0.0,0.0
2023-07-19 00:05:00,74,0.0,0.0
2023-07-19 00:05:00,75,0.0,0.0
2023-07-19 00:05:00,76,0.0,0.0
2023-07-19 00:05:00,77,0.0,0.0
2023-07-19 00:05:00,78,0.0,0.0
2023-07-19 00:05:00,79,0.0,0.0
2023-07-19 00:05:00,80,0.0,0.0
2023-07-19 00:05:00,83,364.040009,330.377655
2023-07-19 00:05:00,84,367.079987,334.521088
2023-07-19 00:05:00,85,363.279999,320.0
2023-07-19 00:05:00,86,362.519989,320.0
2023-07-19 00:05:00,87,329.583588,329.583588
2023-07-19 00:05:00,88,363.279999,329.757294
2023-07-19 00:05:00,89,330.003937,330.003937
2023-07-19 00:05:00,90,330.003937,330.003937
2023-07-19 00:05:00,91,841.34668,750.0
2023-07-19 00:05:00,92,746.754395,746.754395
2023-07-19 00:05:00,95,0.0,0.0
2023-07-19 00:05:00,96,0.0,0.0
2023-07-19 00:05:00,97,0.0,0.0
2023-07-19 00:05:00,98,0.0,0.0
2023-07-19 00:05:00,99,335.248688,249.0
2023-07-19 00:05:00,100,0.0,0.0
2023-07-19 00:05:00,101,0.0,0.0
2023-07-19 00:05:00,102,0.0,0.0
2023-07-19 00:05:00,103,0.0,0.0
2023-07-19 00:05:00,104,0.0,0.0
2023-07-19 00:05:00,105,0.0,0.0
2023-07-19 00:05:00,106,0.0,0.0
2023-07-19 00:05:00,107,0.0,0.0
2023-07-19 00:05:00,108,0.0,0.0
2023-07-19 00:05:00,112,0.0,0.0
2023-07-19 00:05:00,113,0.0,0.0
2023-07-19 00:05:00,114,0.0,0.0
2023-07-19 00:05:00,115,916.162415,750.045654
2023-07-19 00:05:00,116,917.99292,750.045654
2023-07-19 00:05:00,117,99.0,60.000153
2023-07-19 00:05:00,118,99.0,60.000153
2023-07-19 00:05:00,119,99.0,60.000153
2023-07-19 00:05:00,120,99.0,60.000153
2023-07-19 00:05:00,126,11.0,8.0
2023-07-19 00:05:00,127,11.0,8.0
2023-07-19 00:05:00,128,997.0,750.0
2023-07-19 00:05:00,129,994.0,750.0
2023-07-19 00:05:00,130,0.0,0.0
2023-07-19 00:05:00,131,987.0,718.0
2023-07-19 00:05:00,132,947.0,758.0
2023-07-19 00:05:00,133,969.0,755.0
2023-07-19 00:05:00,134,194.266373,194.266373
2023-07-19 00:05:00,135,210.0,210.0
2023-07-19 00:05:00,136,0.0,0.0
2023-07-19 00:05:00,137,0.0,0.0
2023-07-19 00:05:00,138,0.0,0.0
2023-07-19 00:05:00,139,287.5,200.0
2023-07-19 00:05:00,140,287.5,200.0
2023-07-19 00:05:00,141,272.0,188.0
2023-07-19 00:05:00,142,88.0,88.0
2023-07-19 00:05:00,143,88.907463,88.907463
2023-07-19 00:05:00,144,104.0,104.0
2023-07-19 00:05:00,145,93.779099,88.436272
2023-07-19 00:05:00,146,93.779099,88.436272
2023-07-19 00:05:00,147,109.195938,104.0
2023-07-19 00:05:00,150,0.0,0.0
2023-07-19 00:05:00,151,0.0,0.0
2023-07-19 00:05:00,152,0.0,0.0
2023-07-19 00:05:00,153,0.0,0.0
2023-07-19 00:05:00,154,0.0,0.0
2023-07-19 00:05:00,155,0.0,0.0
2023-07-19 00:05:00,156,397.0,350.0
2023-07-19 00:05:00,158,0.0,0.0
2023-07-19 00:05:00,159,1009.0,795.0
2023-07-19 00:05:00,160,0.0,0.0
2023-07-19 00:05:00,161,0.0,0.0
2023-07-19 00:05:00,162,0.0,0.0
2023-07-19 00:05:00,166,0.0,0.0
2023-07-19 00:05:00,167,0.0,0.0
2023-07-19 00:05:00,168,0.0,0.0
2023-07-19 00:05:00,169,0.0,0.0
2023-07-19 00:05:00,170,0.0,0.0
2023-07-19 00:05:00,171,0.0,0.0
2023-07-19 00:05:00,172,0.0,0.0
2023-07-19 00:05:00,173,0.0,0.0
2023-07-19 00:05:00,174,0.0,0.0
2023-07-19 00:05:00,175,282.097809,152.0
2023-07-19 00:05:00,176,286.160614,153.633942
2023-07-19 00:05:00,177,296.0,214.0
2023-07-19 00:05:00,178,0.0,0.0
2023-07-19 00:05:00,179,0.0,0.0
2023-07-19 00:05:00,180,0.0,0.0
2023-07-19 00:05:00,181,154.0,115.997803
2023-07-19 00:05:00,182,154.0,115.997803
2023-07-19 00:05:00,183,179.0,120.0
2023-07-19 00:05:00,184,0.0,0.0
2023-07-19 00:05:00,185,0.0,0.0
2023-07-19 00:05:00,186,0.0,0.0
2023-07-19 00:05:00,187,156.0,119.995728
2023-07-19 00:05:00,188,156.0,119.995728
2023-07-19 00:05:00,189,180.0,120.0
2023-07-19 00:05:00,190,1000.0,795.0
2023-07-19 00:05:00,191,1002.0,795.0
2023-07-19 00:05:00,193,16.252674,11.999903
2023-07-19 00:05:00,194,16.252674,11.999903
2023-07-19 00:05:00,195,31.0,29.949463
2023-07-19 00:05:00,196,49.250534,35.0
2023-07-19 00:05:00,197,0.0,0.0
2023-07-19 00:05:00,198,0.0,0.0
2023-07-19 00:05:00,200,0.0,0.0
2023-07-19 00:05:00,207,0.0,0.0
2023-07-19 00:05:00,208,0.0,0.0
2023-07-19 00:05:00,209,0.0,0.0
2023-07-19 00:05:00,210,0.0,0.0
2023-07-19 00:05:00,211,0.0,0.0
2023-07-19 00:05:00,212,0.0,0.0
2023-07-19 00:05:00,213,0.0,0.0
2023-07-19 00:05:00,214,0.0,0.0
2023-07-19 00:05:00,215,0.0,0.0
2023-07-19 00:05:00,216,0.0,0.0
2023-07-19 00:05:00,217,0.0,0.0
2023-07-19 00:05:00,218,0.0,0.0
2023-07-19 00:05:00,219,0.0,0.0
2023-07-19 00:05:00,220,0.0,0.0
2023-07-19 00:05:00,231,0.0,0.0
2023-07-19 00:05:00,232,0.0,0.0
2023-07-19 00:05:00,233,0.0,0.0
2023-07-19 00:05:00,234,0.0,0.0
2023-07-19 00:05:00,237,0.0,0.0
2023-07-19 00:05:00,238,0.0,0.0
2023-07-19 00:05:00,240,282.0,200.0
2023-07-19 00:05:00,241,142.0,100.0
2023-07-19 00:05:00,242,0.0,0.0
2023-07-19 00:05:00,243,0.0,0.0
2023-07-19 00:05:00,244,0.0,0.0
2023-07-19 00:05:00,247,0.0,0.0
2023-07-19 00:05:00,248,0.0,0.0
2023-07-19 00:05:00,249,36.486931,0.0
2023-07-19 00:05:00,250,0.0,0.0
2023-07-19 00:05:00,251,34.436546,0.0
2023-07-19 00:05:00,252,254.0,195.0
2023-07-19 00:05:00,253,0.0,0.0
2023-07-19 00:05:00,254,0.0,0.0
2023-07-19 00:05:00,255,247.0,167.0
2023-07-19 00:05:00,256,247.0,167.0
2023-07-19 00:05:00,257,264.0,216.0
2023-07-19 00:05:00,258,0.0,0.0
2023-07-19 00:05:00,259,57.415222,0.0
2023-07-19 00:05:00,260,0.0,0.0
2023-07-19 00:05:00,264,10.000229,5.000229
2023-07-19 00:05:00,265,10.000229,5.000229
2023-07-19 00:05:00,266,0.0,0.0
2023-07-19 00:05:00,267,0.0,0.0
2023-07-19 00:05:00,268,0.0,0.0
2023-07-19 00:05:00,269,0.0,0.0
2023-07-19 00:05:00,270,0.0,0.0
2023-07-19 00:05:00,271,0.0,0.0
2023-07-19 00:05:00,272,0.0,0.0
2023-07-19 00:05:00,273,0.0,0.0
2023-07-19 00:05:00,274,0.0,0.0
2023-07-19 00:05:00,275,0.0,0.0
2023-07-19 00:05:00,276,0.0,0.0
2023-07-19 00:05:00,277,0.0,0.0
2023-07-19 00:05:00,278,0.0,0.0
2023-07-19 00:05:00,279,0.0,0.0
2023-07-19 00:05:00,280,0.0,0.0
2023-07-19 00:05:00,281,0.0,0.0
2023-07-19 00:05:00,282,0.0,0.0
2023-07-19 00:05:00,283,0.0,0.0
2023-07-19 00:05:00,284,0.0,0.0
2023-07-19 00:05:00,285,0.0,0.0
2023-07-19 00:05:00,286,0.0,0.0
2023-07-19 00:05:00,287,0.0,0.0
2023-07-19 00:05:00,288,0.0,0.0
2023-07-19 00:05:00,289,0.0,0.0
2023-07-19 00:05:00,290,0.0,0.0
2023-07-19 00:05:00,291,0.0,0.0
2023-07-19 00:05:00,292,0.0,0.0
2023-07-19 00:05:00,293,0.0,0.0
2023-07-19 00:05:00,294,0.0,0.0
2023-07-19 00:05:00,299,0.0,0.0
2023-07-19 00:05:00,300,0.0,0.0
2023-07-19 00:05:00,301,0.0,0.0
2023-07-19 00:05:00,302,0.0,0.0
2023-07-19 00:05:00,303,0.0,0.0
2023-07-19 00:05:00,304,0.0,0.0
2023-07-19 00:05:00,305,310.760925,215.001404
2023-07-19 00:05:00,306,356.0,286.0
2023-07-19 00:05:00,307,297.006897,200.004578
2023-07-19 00:05:00,308,0.0,0.0
2023-07-19 00:05:00,309,0.0,0.0
2023-07-19 00:05:00,310,0.0,0.0
2023-07-19 00:05:00,311,0.0,0.0
2023-07-19 00:05:00,312,0.0,0.0
2023-07-19 00:05:00,313,0.0,0.0
2023-07-19 00:05:00,314,0.0,0.0
2023-07-19 00:05:00,315,0.0,0.0
2023-07-19 00:05:00,316,0.0,0.0
2023-07-19 00:05:00,317,0.0,0.0
2023-07-19 00:05:00,318,0.0,0.0
2023-07-19 00:05:00,319,0.0,0.0
2023-07-19 00:05:00,320,0.0,0.0
2023-07-19 00:05:00,321,0.0,0.0
2023-07-19 00:05:00,322,0.0,0.0
2023-07-19 00:05:00,323,0.0,0.0
2023-07-19 00:05:00,324,0.0,0.0
2023-07-19 00:05:00,325,0.0,0.0
2023-07-19 00:05:00,326,0.0,0.0
2023-07-19 00:05:00,327,0.0,0.0
2023-07-19 00:05:00,328,0.0,0.0
2023-07-19 00:05:00,329,0.0,0.0
2023-07-19 00:05:00,330,0.0,0.0
2023-07-19 00:05:00,331,815.968628,815.968628
2023-07-19 00:05:00,332,813.0,813.0
2023-07-19 00:05:00,333,0.0,0.0
2023-07-19 00:05:00,334,0.0,0.0
2023-07-19 00:05:00,335,0.0,0.0
2023-07-19 00:05:00,336,0.0,0.0
2023-07-19 00:05:00,337,0.0,0.0
2023-07-19 00:05:00,338,0.0,0.0
2023-07-19 00:05:00,339,0.0,0.0
2023-07-19 00:05:00,340,818.0,818.0
2023-07-19 00:05:00,341,817.0,817.0
2023-07-19 00:05:00,342,166.0,135.0
2023-07-19 00:05:00,343,0.0,0.0
2023-07-19 00:05:00,344,100.0,59.997864
2023-07-19 00:05:00,345,100.0,79.998932
2023-07-19 00:05:00,346,85.213013,80.0
2023-07-19 00:05:00,347,0.0,0.0
2023-07-19 00:05:00,348,0.0,0.0
2023-07-19 00:05:00,349,0.0,0.0
2023-07-19 00:05:00,350,0.0,0.0
2023-07-19 00:05:00,351,0.0,0.0
2023-07-19 00:05:00,352,0.0,0.0
2023-07-19 00:05:00,353,0.0,0.0
2023-07-19 00:05:00,354,0.0,0.0
2023-07-19 00:05:00,355,0.0,0.0
2023-07-19 00:05:00,356,25.0,10.0
2023-07-19 00:05:00,357,26.5,10.0
2023-07-19 00:05:00,358,18.0,10.000153
2023-07-19 00:05:00,359,18.0,10.000153
2023-07-19 00:05:00,360,23.5,7.0
2023-07-19 00:05:00,361,23.5,7.0
2023-07-19 00:05:00,362,23.5,7.0
2023-07-19 00:05:00,363,23.5,10.0
2023-07-19 00:05:00,364,0.0,0.0
2023-07-19 00:05:00,365,710.0,665.0
2023-07-19 00:05:00,366,378.487396,355.0
2023-07-19 00:05:00,367,379.159668,355.0
2023-07-19 00:05:00,368,0.0,0.0
2023-07-19 00:05:00,369,0.0,0.0
2023-07-19 00:05:00,370,0.0,0.0
2023-07-19 00:05:00,371,0.0,0.0
2023-07-19 00:05:00,372,0.0,0.0
2023-07-19 00:05:00,373,0.0,0.0
2023-07-19 00:05:00,374,0.0,0.0
2023-07-19 00:05:00,375,0.0,0.0
2023-07-19 00:05:00,376,0.0,0.0
2023-07-19 00:05:00,377,0.0,0.0
2023-07-19 00:05:00,378,0.0,0.0
2023-07-19 00:05:00,379,0.0,0.0
2023-07-19 00:05:00,380,0.0,0.0
2023-07-19 00:05:00,381,0.0,0.0
2023-07-19 00:05:00,382,0.0,0.0
2023-07-19 00:05:00,383,0.0,0.0
2023-07-19 00:05:00,384,0.0,0.0
2023-07-19 00:05:00,385,277.5,181.090759
2023-07-19 00:05:00,386,277.5,181.685852
2023-07-19 00:05:00,387,275.0,202.0
2023-07-19 00:05:00,388,0.0,0.0
2023-07-19 00:05:00,389,0.0,0.0
2023-07-19 00:05:00,390,0.0,0.0
2023-07-19 00:05:00,419,0.0,0.0
2023-07-19 00:05:00,420,295.0,190.0
2023-07-19 00:05:00,421,135.5,95.0
2023-07-19 00:05:00,422,258.0,180.0
2023-07-19 00:05:00,423,258.0,180.0
2023-07-19 00:05:00,432,296.0,216.0
2023-07-19 00:05:00,433,372.056793,254.0
2023-07-19 00:05:00,434,275.0,275.0
2023-07-19 00:05:00,435,275.0,275.0
2023-07-19 00:05:00,436,277.5,277.5
2023-07-19 00:05:00,437,277.5,277.5
2023-07-19 00:05:00,438,279.0,279.0
2023-07-19 00:05:00,439,281.0,281.0
2023-07-19 00:05:00,440,158.5,120.0
2023-07-19 00:05:00,441,158.5,120.0
2023-07-19 00:05:00,442,171.0,120.0
2023-07-19 00:05:00,443,0.0,0.0
2023-07-19 00:05:00,444,0.0,0.0
2023-07-19 00:05:00,450,224.0,130.414734
2023-07-19 00:05:00,451,133.0,85.0
2023-07-19 00:05:00,452,244.0,130.094299
2023-07-19 00:05:00,453,133.0,85.0
2023-07-19 00:05:00,459,384.745514,264.399994
2023-07-19 00:05:00,467,0.0,0.0
2023-07-19 00:05:00,468,0.0,0.0
2023-07-19 00:05:00,469,0.0,0.0
2023-07-19 00:05:00,471,15.0,7.0
2023-07-19 00:05:00,472,221.0,221.0
2023-07-19 00:05:00,473,126.0,126.0
2023-07-19 00:05:00,474,223.0,223.0
2023-07-19 00:05:00,475,126.0,126.0
2023-07-19 00:05:00,477,0.0,0.0
2023-07-19 00:05:00,478,0.0,0.0
2023-07-19 00:05:00,479,0.0,0.0
2023-07-19 00:05:00,480,0.0,0.0
2023-07-19 00:05:00,481,0.0,0.0
2023-07-19 00:05:00,482,0.0,0.0
2023-07-19 00:05:00,485,45.0,20.00061
2023-07-19 00:05:00,486,45.0,20.00061
2023-07-19 00:05:00,487,23.0,13.000565
2023-07-19 00:05:00,488,23.0,13.000565
2023-07-19 00:05:00,489,1000.0,795.0
2023-07-19 00:05:00,490,1001.0,795.0
2023-07-19 00:05:00,491,969.0,791.0
2023-07-19 00:05:00,492,968.0,786.0
2023-07-19 00:05:00,493,994.0,795.0
2023-07-19 00:05:00,494,993.0,795.0
2023-07-19 00:05:00,495,0.0,0.0
2023-07-19 00:05:00,496,0.0,0.0
2023-07-19 00:05:00,497,0.0,0.0
2023-07-19 00:05:00,498,0.0,0.0
2023-07-19 00:05:00,499,361.0,265.0
2023-07-19 00:05:00,501,289.5,182.267868
2023-07-19 00:05:00,502,177.51709,177.51709
2023-07-19 00:05:00,503,290.0,216.607239
2023-07-19 00:05:00,507,135.0,59.001785
2023-07-19 00:05:00,508,139.199997,106.0
2023-07-19 00:05:00,511,0.0,0.0
2023-07-19 00:05:00,512,0.0,0.0
2023-07-19 00:05:00,513,331.0,150.0
2023-07-19 00:05:00,514,137.0,120.0
2023-07-19 00:05:00,516,850.012939,749.988525
2023-07-19 00:05:00,521,629.749023,629.749023
2023-07-19 00:05:00,522,611.222168,577.0
2023-07-19 00:05:00,523,0.0,0.0
2023-07-19 00:05:00,524,0.0,0.0
2023-07-19 00:05:00,525,0.0,0.0
2023-07-19 00:05:00,526,234.743774,131.0
2023-07-19 00:05:00,527,1357.0,1058.099976
2023-07-19 00:05:00,528,131.0,131.0
2023-07-19 00:05:00,529,707.269226,577.0
2023-07-19 00:05:00,530,716.826904,577.0
2023-07-19 00:05:00,533,0.0,0.0
2023-07-19 00:05:00,534,0.0,0.0
2023-07-19 00:05:00,535,0.0,0.0
2023-07-19 00:05:00,536,0.0,0.0
2023-07-19 00:05:00,537,0.0,0.0
2023-07-19 00:05:00,538,0.0,0.0
2023-07-19 00:05:00,539,332.0,168.0
2023-07-19 00:05:00,540,162.0,84.0
2023-07-19 00:05:00,541,0.0,0.0
2023-07-19 00:05:00,542,0.0,0.0
2023-07-19 00:05:00,544,1012.0,795.0
2023-07-19 00:05:00,545,1012.0,795.0
2023-07-19 00:05:00,546,356.5,356.5
2023-07-19 00:05:00,547,356.5,356.5
2023-07-19 00:05:00,548,326.0,326.0
2023-07-19 00:05:00,549,235.001648,87.0
2023-07-19 00:05:00,550,126.0,43.5
2023-07-19 00:05:00,552,0.0,0.0
2023-07-19 00:05:00,553,0.0,0.0
2023-07-19 00:10:00,1,0.0,0.0
2023-07-19 00:10:00,2,0.0,0.0
2023-07-19 00:10:00,3,0.0,0.0
2023-07-19 00:10:00,4,419.527649,364.991486
2023-07-19 00:10:00,5,414.690277,364.991486
2023-07-19 00:10:00,6,0.0,0.0
2023-07-19 00:10:00,7,418.743195,364.991486
2023-07-19 00:10:00,8,0.0,0.0
2023-07-19 00:10:00,9,442.084595,364.917023
2023-07-19 00:10:00,10,0.0,0.0
2023-07-19 00:10:00,11,0.0,0.0
2023-07-19 00:10:00,12,0.0,0.0
2023-07-19 00:10:00,15,396.769653,396.769653
2023-07-19 00:10:00,16,424.007446,394.229004
2023-07-19 00:10:00,17,401.160553,379.79483
2023-07-19 00:10:00,18,404.098022,380.018097
2023-07-19 00:10:00,27,615.0,615.0
2023-07-19 00:10:00,28,612.0,612.0
2023-07-19 00:10:00,29,612.0,612.0
2023-07-19 00:10:00,33,0.0,0.0
2023-07-19 00:10:00,36,1000.0,795.0
2023-07-19 00:10:00,37,993.0,795.0
2023-07-19 00:10:00,43,365.0,267.0
2023-07-19 00:10:00,46,458.811859,445.009064
2023-07-19 00:10:00,47,0.0,0.0
2023-07-19 00:10:00,48,462.049347,409.823151
2023-07-19 00:10:00,49,462.763214,410.046295
2023-07-19 00:10:00,50,463.0,405.012726
2023-07-19 00:10:00,51,0.0,0.0
2023-07-19 00:10:00,52,0.0,0.0
2023-07-19 00:10:00,53,0.0,0.0
2023-07-19 00:10:00,54,0.0,0.0
2023-07-19 00:10:00,55,0.0,0.0
2023-07-19 00:10:00,56,0.0,0.0
2023-07-19 00:10:00,57,0.0,0.0
2023-07-19 00:10:00,58,0.0,0.0
2023-07-19 00:10:00,59,0.0,0.0
2023-07-19 00:10:00,60,0.0,0.0
2023-07-19 00:10:00,61,462.651459,362.651459
2023-07-19 00:10:00,62,461.0,375.53595
2023-07-19 00:10:00,63,0.0,0.0
2023-07-19 00:10:00,64,337.58197,280.014557
2023-07-19 00:10:00,65,296.355377,296.355377
2023-07-19 00:10:00,66,299.975616,299.975616
2023-07-19 00:10:00,67,294.024567,294.024567
2023-07-19 00:10:00,68,285.395416,285.395416
2023-07-19 00:10:00,69,670.163574,670.163574
2023-07-19 00:10:00,70,670.621338,670.621338
2023-07-19 00:10:00,71,43.5,25.002136
2023-07-19 00:10:00,72,43.5,25.002136
2023-07-19 00:10:00,73,0.0,0.0
2023-07-19 00:10:00,74,0.0,0.0
2023-07-19 00:10:00,75,0.0,0.0
2023-07-19 00:10:00,76,0.0,0.0
2023-07-19 00:10:00,77,0.0,0.0
2023-07-19 00:10:00,78,0.0,0.0
2023-07-19 00:10:00,79,0.0,0.0
2023-07-19 00:10:00,80,0.0,0.0
2023-07-19 00:10:00,83,330.377655,330.377655
2023-07-19 00:10:00,84,334.521088,334.521088
2023-07-19 00:10:00,85,320.0,320.0
2023-07-19 00:10:00,86,320.0,320.0
2023-07-19 00:10:00,87,329.583588,329.583588
2023-07-19 00:10:00,88,329.757294,329.757294
2023-07-19 00:10:00,89,330.003937,330.003937
2023-07-19 00:10:00,90,330.003937,330.003937
2023-07-19 00:10:00,91,750.0,750.0
2023-07-19 00:10:00,92,746.845947,746.845947
2023-07-19 00:10:00,95,0.0,0.0
2023-07-19 00:10:00,96,0.0,0.0
2023-07-19 00:10:00,97,0.0,0.0
2023-07-19 00:10:00,98,0.0,0.0
2023-07-19 00:10:00,99,335.981628,249.0
2023-07-19 00:10:00,100,0.0,0.0
2023-07-19 00:10:00,101,0.0,0.0
2023-07-19 00:10:00,102,0.0,0.0
2023-07-19 00:10:00,103,0.0,0.0
2023-07-19 00:10:00,104,0.0,0.0
2023-07-19 00:10:00,105,0.0,0.0
2023-07-19 00:10:00,106,0.0,0.0
2023-07-19 00:10:00,107,0.0,0.0
2023-07-19 00:10:00,108,0.0,0.0
2023-07-19 00:10:00,112,0.0,0.0
2023-07-19 00:10:00,113,0.0,0.0
2023-07-19 00:10:00,114,0.0,0.0
2023-07-19 00:10:00,115,921.0,750.045654
2023-07-19 00:10:00,116,917.99292,750.045654
2023-07-19 00:10:00,117,99.0,60.000153
2023-07-19 00:10:00,118,99.0,60.000153
2023-07-19 00:10:00,119,99.0,60.000153
2023-07-19 00:10:00,120,99.0,60.000153
2023-07-19 00:10:00,126,11.0,8.0
2023-07-19 00:10:00,127,11.0,8.0
2023-07-19 00:10:00,128,997.0,750.0
2023-07-19 00:10:00,129,994.0,750.0
2023-07-19 00:10:00,130,0.0,0.0
2023-07-19 00:10:00,131,987.0,718.0
2023-07-19 00:10:00,132,947.0,758.0
2023-07-19 00:10:00,133,969.0,755.0
2023-07-19 00:10:00,134,194.958267,194.958267
2023-07-19 00:10:00,135,210.0,210.0
2023-07-19 00:10:00,136,0.0,0.0
2023-07-19 00:10:00,137,0.0,0.0
2023-07-19 00:10:00,138,0.0,0.0
2023-07-19 00:10:00,139,287.5,200.0
2023-07-19 00:10:00,140,287.5,200.0
2023-07-19 00:10:00,141,272.0,188.0
2023-07-19 00:10:00,142,88.0,88.0
2023-07-19 00:10:00,143,89.143059,89.143059
2023-07-19 00:10:00,144,104.0,104.0
2023-07-19 00:10:00,145,88.436272,88.436272
2023-07-19 00:10:00,146,88.436272,88.436272
2023-07-19 00:10:00,147,104.0,104.0
2023-07-19 00:10:00,150,0.0,0.0
2023-07-19 00:10:00,151,0.0,0.0
2023-07-19 00:10:00,152,0.0,0.0
2023-07-19 00:10:00,153,0.0,0.0
2023-07-19 00:10:00,154,0.0,0.0
2023-07-19 00:10:00,155,0.0,0.0
2023-07-19 00:10:00,156,397.0,350.0
2023-07-19 00:10:00,158,0.0,0.0
2023-07-19 00:10:00,159,1009.0,795.0
2023-07-19 00:10:00,160,0.0,0.0
2023-07-19 00:10:00,161,0.0,0.0
2023-07-19 00:10:00,162,0.0,0.0
2023-07-19 00:10:00,166,0.0,0.0
2023-07-19 00:10:00,167,0.0,0.0
2023-07-19 00:10:00,168,0.0,0.0
2023-07-19 00:10:00,169,0.0,0.0
2023-07-19 00:10:00,170,0.0,0.0
2023-07-19 00:10:00,171,0.0,0.0
2023-07-19 00:10:00,172,0.0,0.0
2023-07-19 00:10:00,173,0.0,0.0
2023-07-19 00:10:00,174,0.0,0.0
2023-07-19 00:10:00,175,282.326691,152.0
2023-07-19 00:10:00,176,286.08432,153.557648
2023-07-19 00:10:00,177,296.0,214.0
2023-07-19 00:10:00,178,0.0,0.0
2023-07-19 00:10:00,179,0.0,0.0
2023-07-19 00:10:00,180,0.0,0.0
2023-07-19 00:10:00,181,154.0,115.997803
2023-07-19 00:10:00,182,154.0,115.997803
2023-07-19 00:10:00,183,179.0,120.0
2023-07-19 00:10:00,184,0.0,0.0
2023-07-19 00:10:00,185,0.0,0.0
2023-07-19 00:10:00,186,0.0,0.0
2023-07-19 00:10:00,187,156.0,119.995728
2023-07-19 00:10:00,188,156.0,119.995728
2023-07-19 00:10:00,189,180.0,120.0
2023-07-19 00:10:00,190,1000.0,795.0
2023-07-19 00:10:00,191,1002.0,795.0
2023-07-19 00:10:00,193,16.252674,11.999903
2023-07-19 00:10:00,194,16.252674,11.999903
2023-07-19 00:10:00,195,31.0,29.949463
2023-07-19 00:10:00,196,49.250534,35.0
2023-07-19 00:10:00,197,0.0,0.0
2023-07-19 00:10:00,198,0.0,0.0
2023-07-19 00:10:00,200,0.0,0.0
2023-07-19 00:10:00,207,0.0,0.0
2023-07-19 00:10:00,208,0.0,0.0
2023-07-19 00:10:00,209,0.0,0.0
2023-07-19 00:10:00,210,0.0,0.0
2023-07-19 00:10:00,211,0.0,0.0
2023-07-19 00:10:00,212,0.0,0.0
2023-07-19 00:10:00,213,0.0,0.0
2023-07-19 00:10:00,214,0.0,0.0
2023-07-19 00:10:00,215,0.0,0.0
2023-07-19 00:10:00,216,0.0,0.0
2023-07-19 00:10:00,217,0.0,0.0
2023-07-19 00:10:00,218,0.0,0.0
2023-07-19 00:10:00,219,0.0,0.0
2023-07-19 00:10:00,220,0.0,0.0
2023-07-19 00:10:00,231,0.0,0.0
2023-07-19 00:10:00,232,0.0,0.0
2023-07-19 00:10:00,233,0.0,0.0
2023-07-19 00:10:00,234,0.0,0.0
2023-07-19 00:10:00,237,0.0,0.0
2023-07-19 00:10:00,238,0.0,0.0
2023-07-19 00:10:00,240,282.0,200.0
2023-07-19 00:10:00,241,142.0,100.0
2023-07-19 00:10:00,242,0.0,0.0
2023-07-19 00:10:00,243,0.0,0.0
2023-07-19 00:10:00,244,0.0,0.0
2023-07-19 00:10:00,247,0.0,0.0
2023-07-19 00:10:00,248,0.0,0.0
2023-07-19 00:10:00,249,37.34211,0.0
2023-07-19 00:10:00,250,0.0,0.0
2023-07-19 00:10:00,251,35.38187,0.0
2023-07-19 00:10:00,252,254.0,195.0
2023-07-19 00:10:00,253,0.0,0.0
2023-07-19 00:10:00,254,0.0,0.0
2023-07-19 00:10:00,255,247.0,167.0
2023-07-19 00:10:00,256,247.0,167.0
2023-07-19 00:10:00,257,264.0,216.0
2023-07-19 00:10:00,258,0.0,0.0
2023-07-19 00:10:00,259,38.712959,0.0
2023-07-19 00:10:00,260,0.0,0.0
2023-07-19 00:10:00,264,10.000229,5.000229
2023-07-19 00:10:00,265,10.000229,5.000229
2023-07-19 00:10:00,266,0.0,0.0
2023-07-19 00:10:00,267,0.0,0.0
2023-07-19 00:10:00,268,0.0,0.0
2023-07-19 00:10:00,269,0.0,0.0
2023-07-19 00:10:00,270,0.0,0.0
2023-07-19 00:10:00,271,0.0,0.0
2023-07-19 00:10:00,272,0.0,0.0
2023-07-19 00:10:00,273,0.0,0.0
2023-07-19 00:10:00,274,0.0,0.0
2023-07-19 00:10:00,275,0.0,0.0
2023-07-19 00:10:00,276,0.0,0.0
2023-07-19 00:10:00,277,0.0,0.0
2023-07-19 00:10:00,278,0.0,0.0
2023-07-19 00:10:00,279,0.0,0.0
2023-07-19 00:10:00,280,0.0,0.0
2023-07-19 00:10:00,281,0.0,0.0
2023-07-19 00:10:00,282,0.0,0.0
2023-07-19 00:10:00,283,0.0,0.0
2023-07-19 00:10:00,284,0.0,0.0
2023-07-19 00:10:00,285,0.0,0.0
2023-07-19 00:10:00,286,0.0,0.0
2023-07-19 00:10:00,287,0.0,0.0
2023-07-19 00:10:00,288,0.0,0.0
2023-07-19 00:10:00,289,0.0,0.0
2023-07-19 00:10:00,290,0.0,0.0
2023-07-19 00:10:00,291,0.0,0.0
2023-07-19 00:10:00,292,0.0,0.0
2023-07-19 00:10:00,293,0.0,0.0
2023-07-19 00:10:00,294,0.0,0.0
2023-07-19 00:10:00,299,0.0,0.0
2023-07-19 00:10:00,300,0.0,0.0
2023-07-19 00:10:00,301,0.0,0.0
2023-07-19 00:10:00,302,0.0,0.0
2023-07-19 00:10:00,303,0.0,0.0
2023-07-19 00:10:00,304,0.0,0.0
2023-07-19 00:10:00,305,310.277954,215.001404
2023-07-19 00:10:00,306,356.0,286.0
2023-07-19 00:10:00,307,296.353821,295.099945
2023-07-19 00:10:00,308,0.0,0.0
2023-07-19 00:10:00,309,0.0,0.0
2023-07-19 00:10:00,310,0.0,0.0
2023-07-19 00:10:00,311,0.0,0.0
2023-07-19 00:10:00,312,0.0,0.0
2023-07-19 00:10:00,313,0.0,0.0
2023-07-19 00:10:00,314,0.0,0.0
2023-07-19 00:10:00,315,0.0,0.0
2023-07-19 00:10:00,316,0.0,0.0
2023-07-19 00:10:00,317,0.0,0.0
2023-07-19 00:10:00,318,0.0,0.0
2023-07-19 00:10:00,319,0.0,0.0
2023-07-19 00:10:00,320,0.0,0.0
2023-07-19 00:10:00,321,0.0,0.0
2023-07-19 00:10:00,322,0.0,0.0
2023-07-19 00:10:00,323,0.0,0.0
2023-07-19 00:10:00,324,0.0,0.0
2023-07-19 00:10:00,325,0.0,0.0
2023-07-19 00:10:00,326,0.0,0.0
2023-07-19 00:10:00,327,0.0,0.0
2023-07-19 00:10:00,328,0.0,0.0
2023-07-19 00:10:00,329,0.0,0.0
2023-07-19 00:10:00,330,0.0,0.0
2023-07-19 00:10:00,331,815.968628,815.968628
2023-07-19 00:10:00,332,813.0,813.0
2023-07-19 00:10:00,333,0.0,0.0
2023-07-19 00:10:00,334,0.0,0.0
2023-07-19 00:10:00,335,0.0,0.0
2023-07-19 00:10:00,336,0.0,0.0
2023-07-19 00:10:00,337,0.0,0.0
2023-07-19 00:10:00,338,0.0,0.0
2023-07-19 00:10:00,339,0.0,0.0
2023-07-19 00:10:00,340,818.0,818.0
2023-07-19 00:10:00,341,816.598999,816.598999
2023-07-19 00:10:00,342,166.0,135.0
2023-07-19 00:10:00,343,0.0,0.0
2023-07-19 00:10:00,344,100.0,59.997864
2023-07-19 00:10:00,345,100.0,79.998932
2023-07-19 00:10:00,346,85.350342,80.0
2023-07-19 00:10:00,347,0.0,0.0
2023-07-19 00:10:00,348,0.0,0.0
2023-07-19 00:10:00,349,0.0,0.0
2023-07-19 00:10:00,350,0.0,0.0
2023-07-19 00:10:00,351,0.0,0.0
2023-07-19 00:10:00,352,0.0,0.0
2023-07-19 00:10:00,353,0.0,0.0
2023-07-19 00:10:00,354,0.0,0.0
2023-07-19 00:10:00,355,0.0,0.0
2023-07-19 00:10:00,356,25.0,10.0
2023-07-19 00:10:00,357,26.5,10.0
2023-07-19 00:10:00,358,18.0,10.000153
2023-07-19 00:10:00,359,18.0,10.000153
2023-07-19 00:10:00,360,23.5,7.0
2023-07-19 00:10:00,361,23.5,7.0
2023-07-19 00:10:00,362,23.5,7.0
2023-07-19 00:10:00,363,23.5,10.0
2023-07-19 00:10:00,364,0.0,0.0
2023-07-19 00:10:00,365,710.0,665.0
2023-07-19 00:10:00,366,378.487396,355.0
2023-07-19 00:10:00,367,379.159668,355.0
2023-07-19 00:10:00,368,0.0,0.0
2023-07-19 00:10:00,369,0.0,0.0
2023-07-19 00:10:00,370,0.0,0.0
2023-07-19 00:10:00,371,0.0,0.0
2023-07-19 00:10:00,372,0.0,0.0
2023-07-19 00:10:00,373,0.0,0.0
2023-07-19 00:10:00,374,0.0,0.0
2023-07-19 00:10:00,375,0.0,0.0
2023-07-19 00:10:00,376,0.0,0.0
2023-07-19 00:10:00,377,0.0,0.0
2023-07-19 00:10:00,378,0.0,0.0
2023-07-19 00:10:00,379,0.0,0.0
2023-07-19 00:10:00,380,0.0,0.0
2023-07-19 00:10:00,381,0.0,0.0
2023-07-19 00:10:00,382,0.0,0.0
2023-07-19 00:10:00,383,0.0,0.0
2023-07-19 00:10:00,384,0.0,0.0
2023-07-19 00:10:00,385,277.5,181.044983
2023-07-19 00:10:00,386,277.5,181.563782
2023-07-19 00:10:00,387,275.0,202.0
2023-07-19 00:10:00,388,0.0,0.0
2023-07-19 00:10:00,389,0.0,0.0
2023-07-19 00:10:00,390,0.0,0.0
2023-07-19 00:10:00,419,0.0,0.0
2023-07-19 00:10:00,420,295.0,190.0
2023-07-19 00:10:00,421,135.5,95.0
2023-07-19 00:10:00,422,258.0,180.0
2023-07-19 00:10:00,423,258.0,180.0
2023-07-19 00:10:00,432,296.0,216.0
2023-07-19 00:10:00,433,372.050537,254.0
2023-07-19 00:10:00,434,275.0,275.0
2023-07-19 00:10:00,435,275.0,275.0
2023-07-19 00:10:00,436,277.5,277.5
2023-07-19 00:10:00,437,277.5,277.5
2023-07-19 00:10:00,438,279.0,279.0
2023-07-19 00:10:00,439,281.0,281.0
2023-07-19 00:10:00,440,158.5,120.0
2023-07-19 00:10:00,441,158.5,120.0
2023-07-19 00:10:00,442,171.0,120.0
2023-07-19 00:10:00,443,0.0,0.0
2023-07-19 00:10:00,444,0.0,0.0
2023-07-19 00:10:00,450,224.0,130.414734
2023-07-19 00:10:00,451,133.0,85.0
2023-07-19 00:10:00,452,244.0,130.094299
2023-07-19 00:10:00,453,133.0,85.0
2023-07-19 00:10:00,459,384.548706,264.399994
2023-07-19 00:10:00,467,0.0,0.0
2023-07-19 00:10:00,468,0.0,0.0
2023-07-19 00:10:00,469,0.0,0.0
2023-07-19 00:10:00,471,15.0,7.0
2023-07-19 00:10:00,472,221.0,221.0
2023-07-19 00:10:00,473,126.0,126.0
2023-07-19 00:10:00,474,223.0,223.0
2023-07-19 00:10:00,475,126.0,126.0
2023-07-19 00:10:00,477,0.0,0.0
2023-07-19 00:10:00,478,0.0,0.0
2023-07-19 00:10:00,479,0.0,0.0
2023-07-19 00:10:00,480,0.0,0.0
2023-07-19 00:10:00,481,0.0,0.0
2023-07-19 00:10:00,482,0.0,0.0
2023-07-19 00:10:00,485,45.0,20.00061
2023-07-19 00:10:00,486,45.0,20.00061
2023-07-19 00:10:00,487,23.0,13.000565
2023-07-19 00:10:00,488,23.0,13.000565
2023-07-19 00:10:00,489,1000.0,795.0
2023-07-19 00:10:00,490,1001.0,795.0
2023-07-19 00:10:00,491,969.0,791.0
2023-07-19 00:10:00,492,968.0,786.0
2023-07-19 00:10:00,493,994.0,795.0
2023-07-19 00:10:00,494,993.0,795.0
2023-07-19 00:10:00,495,0.0,0.0
2023-07-19 00:10:00,496,0.0,0.0
2023-07-19 00:10:00,497,0.0,0.0
2023-07-19 00:10:00,498,0.0,0.0
2023-07-19 00:10:00,499,361.0,265.0
2023-07-19 00:10:00,501,289.5,270.603333
2023-07-19 00:10:00,502,190.197388,190.197388
2023-07-19 00:10:00,503,276.069641,265.138092
2023-07-19 00:10:00,507,135.0,59.001785
2023-07-19 00:10:00,508,139.199997,106.0
2023-07-19 00:10:00,511,0.0,0.0
2023-07-19 00:10:00,512,0.0,0.0
2023-07-19 00:10:00,513,331.0,305.768341
2023-07-19 00:10:00,514,137.0,120.0
2023-07-19 00:10:00,516,850.012939,749.988525
2023-07-19 00:10:00,521,756.504578,577.0
2023-07-19 00:10:00,522,577.000061,577.0
2023-07-19 00:10:00,523,0.0,0.0
2023-07-19 00:10:00,524,0.0,0.0
2023-07-19 00:10:00,525,0.0,0.0
2023-07-19 00:10:00,526,232.203125,131.0
2023-07-19 00:10:00,527,1357.0,1058.099976
2023-07-19 00:10:00,528,131.0,131.0
2023-07-19 00:10:00,529,707.269226,577.0
2023-07-19 00:10:00,530,716.826904,577.0
2023-07-19 00:10:00,533,0.0,0.0
2023-07-19 00:10:00,534,0.0,0.0
2023-07-19 00:10:00,535,0.0,0.0
2023-07-19 00:10:00,536,0.0,0.0
2023-07-19 00:10:00,537,0.0,0.0
2023-07-19 00:10:00,538,0.0,0.0
2023-07-19 00:10:00,539,332.0,168.0
2023-07-19 00:10:00,540,162.0,84.0
2023-07-19 00:10:00,541,0.0,0.0
2023-07-19 00:10:00,542,0.0,0.0
2023-07-19 00:10:00,544,1012.0,795.0
2023-07-19 00:10:00,545,1012.0,795.0
2023-07-19 00:10:00,546,356.5,200.0
2023-07-19 00:10:00,547,356.5,200.0
2023-07-19 00:10:00,548,326.0,254.0
2023-07-19 00:10:00,549,0.0,0.0
2023-07-19 00:10:00,550,0.0,0.0
2023-07-19 00:10:00,552,0.0,0.0
2023-07-19 00:10:00,553,0.0,0.0
2023-07-19 00:15:00,1,0.0,0.0
2023-07-19 00:15:00,2,0.0,0.0
2023-07-19 00:15:00,3,0.0,0.0
2023-07-19 00:15:00,4,418.701813,364.991486
2023-07-19 00:15:00,5,414.862091,364.991486
2023-07-19 00:15:00,6,0.0,0.0
2023-07-19 00:15:00,7,415.1651,364.991486
2023-07-19 00:15:00,8,0.0,0.0
2023-07-19 00:15:00,9,443.099335,364.917023
2023-07-19 00:15:00,10,0.0,0.0
2023-07-19 00:15:00,11,0.0,0.0
2023-07-19 00:15:00,12,0.0,0.0
2023-07-19 00:15:00,15,399.225555,396.769653
2023-07-19 00:15:00,16,423.847168,394.068726
2023-07-19 00:15:00,17,387.707428,379.79483
2023-07-19 00:15:00,18,409.575195,380.018097
2023-07-19 00:15:00,27,615.0,615.0
2023-07-19 00:15:00,28,612.0,612.0
2023-07-19 00:15:00,29,612.0,612.0
2023-07-19 00:15:00,33,0.0,0.0
2023-07-19 00:15:00,36,1000.0,795.0
2023-07-19 00:15:00,37,993.0,795.0
2023-07-19 00:15:00,43,365.0,267.0
2023-07-19 00:15:00,46,472.007294,445.009064
2023-07-19 00:15:00,47,0.0,0.0
2023-07-19 00:15:00,48,461.022614,409.872833
2023-07-19 00:15:00,49,462.763214,410.046295
2023-07-19 00:15:00,50,463.0,405.012726
2023-07-19 00:15:00,51,0.0,0.0
2023-07-19 00:15:00,52,0.0,0.0
2023-07-19 00:15:00,53,0.0,0.0
2023-07-19 00:15:00,54,0.0,0.0
2023-07-19 00:15:00,55,0.0,0.0
2023-07-19 00:15:00,56,0.0,0.0
2023-07-19 00:15:00,57,0.0,0.0
2023-07-19 00:15:00,58,0.0,0.0
2023-07-19 00:15:00,59,0.0,0.0
2023-07-19 00:15:00,60,0.0,0.0
2023-07-19 00:15:00,61,463.0,377.982269
2023-07-19 00:15:00,62,461.0,376.144775
2023-07-19 00:15:00,63,0.0,0.0
2023-07-19 00:15:00,64,344.850006,280.014557
2023-07-19 00:15:00,65,296.355377,296.355377
2023-07-19 00:15:00,66,299.975616,299.975616
2023-07-19 00:15:00,67,294.024567,294.024567
2023-07-19 00:15:00,68,285.395416,285.395416
2023-07-19 00:15:00,69,670.163574,670.163574
2023-07-19 00:15:00,70,670.621338,670.621338
2023-07-19 00:15:00,71,43.5,25.002136
2023-07-19 00:15:00,72,43.5,25.002136
2023-07-19 00:15:00,73,0.0,0.0
2023-07-19 00:15:00,74,0.0,0.0
2023-07-19 00:15:00,75,0.0,0.0
2023-07-19 00:15:00,76,0.0,0.0
2023-07-19 00:15:00,77,0.0,0.0
2023-07-19 00:15:00,78,0.0,0.0
2023-07-19 00:15:00,79,0.0,0.0
2023-07-19 00:15:00,80,0.0,0.0
2023-07-19 00:15:00,83,330.377655,330.377655
2023-07-19 00:15:00,84,334.521088,334.521088
2023-07-19 00:15:00,85,320.0,320.0
2023-07-19 00:15:00,86,320.0,320.0
2023-07-19 00:15:00,87,329.583588,329.583588
2023-07-19 00:15:00,88,329.757294,329.757294
2023-07-19 00:15:00,89,330.003937,330.003937
2023-07-19 00:15:00,90,330.003937,330.003937
2023-07-19 00:15:00,91,750.0,750.0
2023-07-19 00:15:00,92,746.754395,746.754395
2023-07-19 00:15:00,95,0.0,0.0
2023-07-19 00:15:00,96,0.0,0.0
2023-07-19 00:15:00,97,0.0,0.0
2023-07-19 00:15:00,98,0.0,0.0
2023-07-19 00:15:00,99,338.418701,249.0
2023-07-19 00:15:00,100,0.0,0.0
2023-07-19 00:15:00,101,0.0,0.0
2023-07-19 00:15:00,102,0.0,0.0
2023-07-19 00:15:00,103,0.0,0.0
2023-07-19 00:15:00,104,0.0,0.0
2023-07-19 00:15:00,105,0.0,0.0
2023-07-19 00:15:00,106,0.0,0.0
2023-07-19 00:15:00,107,0.0,0.0
2023-07-19 00:15:00,108,0.0,0.0
2023-07-19 00:15:00,112,0.0,0.0
2023-07-19 00:15:00,113,0.0,0.0
2023-07-19 00:15:00,114,0.0,0.0
2023-07-19 00:15:00,115,750.045654,750.045654
2023-07-19 00:15:00,116,917.99292,750.045654
2023-07-19 00:15:00,117,99.0,60.000153
2023-07-19 00:15:00,118,99.0,60.000153
2023-07-19 00:15:00,119,99.0,60.000153
2023-07-19 00:15:00,120,99.0,60.000153
2023-07-19 00:15:00,126,11.0,8.0
2023-07-19 00:15:00,127,11.0,8.0
2023-07-19 00:15:00,128,997.0,750.0
2023-07-19 00:15:00,129,994.0,750.0
2023-07-19 00:15:00,130,0.0,0.0
2023-07-19 00:15:00,131,987.0,718.0
2023-07-19 00:15:00,132,947.0,758.0
2023-07-19 00:15:00,133,969.0,755.0
2023-07-19 00:15:00,134,193.697083,193.697083
2023-07-19 00:15:00,135,210.0,210.0
2023-07-19 00:15:00,136,0.0,0.0
2023-07-19 00:15:00,137,0.0,0.0
2023-07-19 00:15:00,138,0.0,0.0
2023-07-19 00:15:00,139,287.5,200.0
2023-07-19 00:15:00,140,287.5,200.0
2023-07-19 00:15:00,141,272.0,188.0
2023-07-19 00:15:00,142,88.0,88.0
2023-07-19 00:15:00,143,89.143059,89.143059
2023-07-19 00:15:00,144,104.0,104.0
2023-07-19 00:15:00,145,88.436272,88.436272
2023-07-19 00:15:00,146,88.436272,88.436272
2023-07-19 00:15:00,147,104.0,104.0
2023-07-19 00:15:00,150,0.0,0.0
2023-07-19 00:15:00,151,0.0,0.0
2023-07-19 00:15:00,152,0.0,0.0
2023-07-19 00:15:00,153,0.0,0.0
2023-07-19 00:15:00,154,0.0,0.0
2023-07-19 00:15:00,155,0.0,0.0
2023-07-19 00:15:00,156,397.0,350.0
2023-07-19 00:15:00,158,0.0,0.0
2023-07-19 00:15:00,159,1009.0,795.0
2023-07-19 00:15:00,160,0.0,0.0
2023-07-19 00:15:00,161,0.0,0.0
2023-07-19 00:15:00,162,0.0,0.0
2023-07-19 00:15:00,166,0.0,0.0
2023-07-19 00:15:00,167,0.0,0.0
2023-07-19 00:15:00,168,0.0,0.0
2023-07-19 00:15:00,169,0.0,0.0
2023-07-19 00:15:00,170,0.0,0.0
2023-07-19 00:15:00,171,0.0,0.0
2023-07-19 00:15:00,172,0.0,0.0
2023-07-19 00:15:00,173,0.0,0.0
2023-07-19 00:15:00,174,0.0,0.0
2023-07-19 00:15:00,175,282.402985,152.0
2023-07-19 00:15:00,176,286.08432,153.710236
2023-07-19 00:15:00,177,296.0,214.0
2023-07-19 00:15:00,178,0.0,0.0
2023-07-19 00:15:00,179,0.0,0.0
2023-07-19 00:15:00,180,0.0,0.0
2023-07-19 00:15:00,181,154.0,115.997803
2023-07-19 00:15:00,182,154.0,115.997803
2023-07-19 00:15:00,183,179.0,120.0
2023-07-19 00:15:00,184,0.0,0.0
2023-07-19 00:15:00,185,0.0,0.0
2023-07-19 00:15:00,186,0.0,0.0
2023-07-19 00:15:00,187,156.0,119.995728
2023-07-19 00:15:00,188,156.0,119.995728
2023-07-19 00:15:00,189,180.0,120.0
2023-07-19 00:15:00,190,1000.0,795.0
2023-07-19 00:15:00,191,1002.0,795.0
2023-07-19 00:15:00,193,16.252674,11.999903
2023-07-19 00:15:00,194,16.252674,11.999903
2023-07-19 00:15:00,195,31.0,29.949463
2023-07-19 00:15:00,196,49.250534,35.0
2023-07-19 00:15:00,197,0.0,0.0
2023-07-19 00:15:00,198,0.0,0.0
2023-07-19 00:15:00,200,0.0,0.0
2023-07-19 00:15:00,207,0.0,0.0
2023-07-19 00:15:00,208,0.0,0.0
2023-07-19 00:15:00,209,0.0,0.0
2023-07-19 00:15:00,210,0.0,0.0
2023-07-19 00:15:00,211,0.0,0.0
2023-07-19 00:15:00,212,0.0,0.0
2023-07-19 00:15:00,213,0.0,0.0
2023-07-19 00:15:00,214,0.0,0.0
2023-07-19 00:15:00,215,0.0,0.0
2023-07-19 00:15:00,216,0.0,0.0
2023-07-19 00:15:00,217,0.0,0.0
2023-07-19 00:15:00,218,0.0,0.0
2023-07-19 00:15:00,219,0.0,0.0
2023-07-19 00:15:00,220,0.0,0.0
2023-07-19 00:15:00,231,0.0,0.0
2023-07-19 00:15:00,232,0.0,0.0
2023-07-19 00:15:00,233,0.0,0.0
2023-07-19 00:15:00,234,0.0,0.0
2023-07-19 00:15:00,237,0.0,0.0
2023-07-19 00:15:00,238,0.0,0.0
2023-07-19 00:15:00,240,282.0,200.0
2023-07-19 00:15:00,241,142.0,100.0
2023-07-19 00:15:00,242,0.0,0.0
2023-07-19 00:15:00,243,0.0,0.0
2023-07-19 00:15:00,244,0.0,0.0
2023-07-19 00:15:00,247,0.0,0.0
2023-07-19 00:15:00,248,0.0,0.0
2023-07-19 00:15:00,249,36.58564,0.0
2023-07-19 00:15:00,250,0.0,0.0
2023-07-19 00:15:00,251,34.79274,0.0
2023-07-19 00:15:00,252,254.0,195.0
2023-07-19 00:15:00,253,0.0,0.0
2023-07-19 00:15:00,254,0.0,0.0
2023-07-19 00:15:00,255,247.0,167.0
2023-07-19 00:15:00,256,247.0,167.0
2023-07-19 00:15:00,257,264.0,216.0
2023-07-19 00:15:00,258,0.0,0.0
2023-07-19 00:15:00,259,0.0,0.0
2023-07-19 00:15:00,260,0.0,0.0
2023-07-19 00:15:00,264,10.000229,5.000229
2023-07-19 00:15:00,265,10.000229,5.000229
2023-07-19 00:15:00,266,0.0,0.0
2023-07-19 00:15:00,267,0.0,0.0
2023-07-19 00:15:00,268,0.0,0.0
2023-07-19 00:15:00,269,0.0,0.0
2023-07-19 00:15:00,270,0.0,0.0
2023-07-19 00:15:00,271,0.0,0.0
2023-07-19 00:15:00,272,0.0,0.0
2023-07-19 00:15:00,273,0.0,0.0
2023-07-19 00:15:00,274,0.0,0.0
2023-07-19 00:15:00,275,0.0,0.0
2023-07-19 00:15:00,276,0.0,0.0
2023-07-19 00:15:00,277,0.0,0.0
2023-07-19 00:15:00,278,0.0,0.0
2023-07-19 00:15:00,279,0.0,0.0
2023-07-19 00:15:00,280,0.0,0.0
2023-07-19 00:15:00,281,0.0,0.0
2023-07-19 00:15:00,282,0.0,0.0
2023-07-19 00:15:00,283,0.0,0.0
2023-07-19 00:15:00,284,0.0,0.0
2023-07-19 00:15:00,285,0.0,0.0
2023-07-19 00:15:00,286,0.0,0.0
2023-07-19 00:15:00,287,0.0,0.0
2023-07-19 00:15:00,288,0.0,0.0
2023-07-19 00:15:00,289,0.0,0.0
2023-07-19 00:15:00,290,0.0,0.0
2023-07-19 00:15:00,291,0.0,0.0
2023-07-19 00:15:00,292,0.0,0.0
2023-07-19 00:15:00,293,0.0,0.0
2023-07-19 00:15:00,294,0.0,0.0
2023-07-19 00:15:00,299,0.0,0.0
2023-07-19 00:15:00,300,0.0,0.0
2023-07-19 00:15:00,301,0.0,0.0
2023-07-19 00:15:00,302,0.0,0.0
2023-07-19 00:15:00,303,0.0,0.0
2023-07-19 00:15:00,304,0.0,0.0
2023-07-19 00:15:00,305,309.874847,215.001404
2023-07-19 00:15:00,306,356.0,286.0
2023-07-19 00:15:00,307,314.233368,246.091782
2023-07-19 00:15:00,308,0.0,0.0
2023-07-19 00:15:00,309,0.0,0.0
2023-07-19 00:15:00,310,0.0,0.0
2023-07-19 00:15:00,311,0.0,0.0
2023-07-19 00:15:00,312,0.0,0.0
2023-07-19 00:15:00,313,0.0,0.0
2023-07-19 00:15:00,314,0.0,0.0
2023-07-19 00:15:00,315,0.0,0.0
2023-07-19 00:15:00,316,0.0,0.0
2023-07-19 00:15:00,317,0.0,0.0
2023-07-19 00:15:00,318,0.0,0.0
2023-07-19 00:15:00,319,0.0,0.0
2023-07-19 00:15:00,320,0.0,0.0
2023-07-19 00:15:00,321,0.0,0.0
2023-07-19 00:15:00,322,0.0,0.0
2023-07-19 00:15:00,323,0.0,0.0
2023-07-19 00:15:00,324,0.0,0.0
2023-07-19 00:15:00,325,0.0,0.0
2023-07-19 00:15:00,326,0.0,0.0
2023-07-19 00:15:00,327,0.0,0.0
2023-07-19 00:15:00,328,0.0,0.0
2023-07-19 00:15:00,329,0.0,0.0
2023-07-19 00:15:00,330,0.0,0.0
2023-07-19 00:15:00,331,815.968628,815.968628
2023-07-19 00:15:00,332,813.0,813.0
2023-07-19 00:15:00,333,0.0,0.0
2023-07-19 00:15:00,334,0.0,0.0
2023-07-19 00:15:00,335,0.0,0.0
2023-07-19 00:15:00,336,0.0,0.0
2023-07-19 00:15:00,337,0.0,0.0
2023-07-19 00:15:00,338,0.0,0.0
2023-07-19 00:15:00,339,0.0,0.0
2023-07-19 00:15:00,340,818.0,818.0
2023-07-19 00:15:00,341,817.0,817.0
2023-07-19 00:15:00,342,166.0,135.0
2023-07-19 00:15:00,343,0.0,0.0
2023-07-19 00:15:00,344,100.0,59.997864
2023-07-19 00:15:00,345,100.0,79.998932
2023-07-19 00:15:00,346,84.595001,80.0
2023-07-19 00:15:00,347,0.0,0.0
2023-07-19 00:15:00,348,0.0,0.0
2023-07-19 00:15:00,349,0.0,0.0
2023-07-19 00:15:00,350,0.0,0.0
2023-07-19 00:15:00,351,0.0,0.0
2023-07-19 00:15:00,352,0.0,0.0
2023-07-19 00:15:00,353,0.0,0.0
2023-07-19 00:15:00,354,0.0,0.0
2023-07-19 00:15:00,355,0.0,0.0
2023-07-19 00:15:00,356,25.0,10.0
2023-07-19 00:15:00,357,26.5,10.0
2023-07-19 00:15:00,358,18.0,10.000153
2023-07-19 00:15:00,359,18.0,10.000153
2023-07-19 00:15:00,360,23.5,7.0
2023-07-19 00:15:00,361,23.5,7.0
2023-07-19 00:15:00,362,23.5,7.0
2023-07-19 00:15:00,363,23.5,10.0
2023-07-19 00:15:00,364,0.0,0.0
2023-07-19 00:15:00,365,710.0,665.0
2023-07-19 00:15:00,366,378.487396,355.0
2023-07-19 00:15:00,367,379.159668,355.0
2023-07-19 00:15:00,368,0.0,0.0
2023-07-19 00:15:00,369,0.0,0.0
2023-07-19 00:15:00,370,0.0,0.0
2023-07-19 00:15:00,371,0.0,0.0
2023-07-19 00:15:00,372,0.0,0.0
2023-07-19 00:15:00,373,0.0,0.0
2023-07-19 00:15:00,374,0.0,0.0
2023-07-19 00:15:00,375,0.0,0.0
2023-07-19 00:15:00,376,0.0,0.0
2023-07-19 00:15:00,377,0.0,0.0
2023-07-19 00:15:00,378,0.0,0.0
2023-07-19 00:15:00,379,0.0,0.0
2023-07-19 00:15:00,380,0.0,0.0
2023-07-19 00:15:00,381,0.0,0.0
2023-07-19 00:15:00,382,0.0,0.0
2023-07-19 00:15:00,383,0.0,0.0
2023-07-19 00:15:00,384,0.0,0.0
2023-07-19 00:15:00,385,277.5,181.090759
2023-07-19 00:15:00,386,277.5,181.685852
2023-07-19 00:15:00,387,21.354378,0.0
2023-07-19 00:15:00,388,0.0,0.0
2023-07-19 00:15:00,389,0.0,0.0
2023-07-19 00:15:00,390,0.0,0.0
2023-07-19 00:15:00,419,0.0,0.0
2023-07-19 00:15:00,420,295.0,190.0
2023-07-19 00:15:00,421,135.5,95.0
2023-07-19 00:15:00,422,258.0,180.0
2023-07-19 00:15:00,423,258.0,180.0
2023-07-19 00:15:00,432,296.0,216.0
2023-07-19 00:15:00,433,374.835571,254.0
2023-07-19 00:15:00,434,275.0,275.0
2023-07-19 00:15:00,435,275.0,275.0
2023-07-19 00:15:00,436,277.5,277.5
2023-07-19 00:15:00,437,277.5,277.5
2023-07-19 00:15:00,438,279.0,279.0
2023-07-19 00:15:00,439,281.0,281.0
2023-07-19 00:15:00,440,158.5,120.0
2023-07-19 00:15:00,441,158.5,120.0
2023-07-19 00:15:00,442,171.0,120.0
2023-07-19 00:15:00,443,0.0,0.0
2023-07-19 00:15:00,444,0.0,0.0
2023-07-19 00:15:00,450,224.0,130.414734
2023-07-19 00:15:00,451,133.0,85.0
2023-07-19 00:15:00,452,244.0,130.124817
2023-07-19 00:15:00,453,133.0,85.0
2023-07-19 00:15:00,459,384.698944,264.399994
2023-07-19 00:15:00,467,0.0,0.0
2023-07-19 00:15:00,468,0.0,0.0
2023-07-19 00:15:00,469,0.0,0.0
2023-07-19 00:15:00,471,15.0,7.0
2023-07-19 00:15:00,472,221.0,221.0
2023-07-19 00:15:00,473,126.0,126.0
2023-07-19 00:15:00,474,223.0,223.0
2023-07-19 00:15:00,475,126.0,126.0
2023-07-19 00:15:00,477,0.0,0.0
2023-07-19 00:15:00,478,0.0,0.0
2023-07-19 00:15:00,479,0.0,0.0
2023-07-19 00:15:00,480,0.0,0.0
2023-07-19 00:15:00,481,0.0,0.0
2023-07-19 00:15:00,482,0.0,0.0
2023-07-19 00:15:00,485,45.0,20.00061
2023-07-19 00:15:00,486,45.0,20.00061
2023-07-19 00:15:00,487,23.0,13.000565
2023-07-19 00:15:00,488,23.0,13.000565
2023-07-19 00:15:00,489,1000.0,795.0
2023-07-19 00:15:00,490,1001.0,795.0
2023-07-19 00:15:00,491,969.0,791.0
2023-07-19 00:15:00,492,968.0,786.0
2023-07-19 00:15:00,493,994.0,795.0
2023-07-19 00:15:00,494,993.0,795.0
2023-07-19 00:15:00,495,0.0,0.0
2023-07-19 00:15:00,496,0.0,0.0
2023-07-19 00:15:00,497,0.0,0.0
2023-07-19 00:15:00,498,0.0,0.0
2023-07-19 00:15:00,499,361.0,265.0
2023-07-19 00:15:00,501,289.5,289.5
2023-07-19 00:15:00,502,217.938843,217.938843
2023-07-19 00:15:00,503,286.502106,286.502106
2023-07-19 00:15:00,507,135.0,59.001785
2023-07-19 00:15:00,508,139.199997,106.0
2023-07-19 00:15:00,511,0.0,0.0
2023-07-19 00:15:00,512,0.0,0.0
2023-07-19 00:15:00,513,331.0,331.0
2023-07-19 00:15:00,514,137.0,120.0
2023-07-19 00:15:00,516,850.012939,749.988525
2023-07-19 00:15:00,521,673.618286,577.0
2023-07-19 00:15:00,522,577.0,577.0
2023-07-19 00:15:00,523,0.0,0.0
2023-07-19 00:15:00,524,0.0,0.0
2023-07-19 00:15:00,525,0.0,0.0
2023-07-19 00:15:00,526,234.492004,131.0
2023-07-19 00:15:00,527,1357.0,1058.099976
2023-07-19 00:15:00,528,131.0,131.0
2023-07-19 00:15:00,529,707.269226,577.0
2023-07-19 00:15:00,530,716.826904,577.0
2023-07-19 00:15:00,533,0.0,0.0
2023-07-19 00:15:00,534,0.0,0.0
2023-07-19 00:15:00,535,0.0,0.0
2023-07-19 00:15:00,536,0.0,0.0
2023-07-19 00:15:00,537,0.0,0.0
2023-07-19 00:15:00,538,0.0,0.0
2023-07-19 00:15:00,539,332.0,168.0
2023-07-19 00:15:00,540,162.0,84.0
2023-07-19 00:15:00,541,0.0,0.0
2023-07-19 00:15:00,542,0.0,0.0
2023-07-19 00:15:00,544,1012.0,795.0
2023-07-19 00:15:00,545,1012.0,795.0
2023-07-19 00:15:00,546,356.5,200.0
2023-07-19 00:15:00,547,356.5,200.0
2023-07-19 00:15:00,548,326.0,254.0
2023-07-19 00:15:00,549,0.0,0.0
2023-07-19 00:15:00,550,0.0,0.0
2023-07-19 00:15:00,552,0.0,0.0
2023-07-19 00:15:00,553,0.0,0.0
2023-07-19 00:20:00,1,0.0,0.0
2023-07-19 00:20:00,2,0.0,0.0
2023-07-19 00:20:00,3,0.0,0.0
2023-07-19 00:20:00,4,418.701813,364.991486
2023-07-19 00:20:00,5,414.862091,364.991486
2023-07-19 00:20:00,6,0.0,0.0
2023-07-19 00:20:00,7,415.1651,364.991486
2023-07-19 00:20:00,8,0.0,0.0
2023-07-19 00:20:00,9,443.099335,364.917023
2023-07-19 00:20:00,10,0.0,0.0
2023-07-19 00:20:00,11,0.0,0.0
2023-07-19 00:20:00,12,0.0,0.0
2023-07-19 00:20:00,15,399.225555,396.769653
2023-07-19 00:20:00,16,423.847168,394.068726
2023-07-19 00:20:00,17,387.707428,379.79483
2023-07-19 00:20:00,18,409.575195,380.018097
2023-07-19 00:20:00,27,615.0,615.0
2023-07-19 00:20:00,28,612.0,612.0
2023-07-19 00:20:00,29,612.0,612.0
2023-07-19 00:20:00,33,0.0,0.0
2023-07-19 00:20:00,36,1000.0,795.0
2023-07-19 00:20:00,37,993.0,795.0
2023-07-19 00:20:00,43,365.0,267.0
2023-07-19 00:20:00,46,472.007294,445.009064
2023-07-19 00:20:00,47,0.0,0.0
2023-07-19 00:20:00,48,461.022614,409.872833
2023-07-19 00:20:00,49,462.763214,410.046295
2023-07-19 00:20:00,50,463.0,405.012726
2023-07-19 00:20:00,51,0.0,0.0
2023-07-19 00:20:00,52,0.0,0.0
2023-07-19 00:20:00,53,0.0,0.0
2023-07-19 00:20:00,54,0.0,0.0
2023-07-19 00:20:00,55,0.0,0.0
2023-07-19 00:20:00,56,0.0,0.0
2023-07-19 00:20:00,57,0.0,0.0
2023-07-19 00:20:00,58,0.0,0.0
2023-07-19 00:20:00,59,0.0,0.0
2023-07-19 00:20:00,60,0.0,0.0
2023-07-19 00:20:00,61,463.0,377.982269
2023-07-19 00:20:00,62,461.0,376.144775
2023-07-19 00:20:00,63,0.0,0.0
2023-07-19 00:20:00,64,344.850006,280.014557
2023-07-19 00:20:00,65,296.355377,296.355377
2023-07-19 00:20:00,66,299.975616,299.975616
2023-07-19 00:20:00,67,294.024567,294.024567
2023-07-19 00:20:00,68,285.395416,285.395416
2023-07-19 00:20:00,69,670.163574,670.163574
2023-07-19 00:20:00,70,670.621338,670.621338
2023-07-19 00:20:00,71,43.5,25.002136
2023-07-19 00:20:00,72,43.5,25.002136
2023-07-19 00:20:00,73,0.0,0.0
2023-07-19 00:20:00,74,0.0,0.0
2023-07-19 00:20:00,75,0.0,0.0
2023-07-19 00:20:00,76,0.0,0.0
2023-07-19 00:20:00,77,0.0,0.0
2023-07-19 00:20:00,78,0.0,0.0
2023-07-19 00:20:00,79,0.0,0.0
2023-07-19 00:20:00,80,0.0,0.0
2023-07-19 00:20:00,83,330.377655,330.377655
2023-07-19 00:20:00,84,334.521088,334.521088
2023-07-19 00:20:00,85,320.0,320.0
2023-07-19 00:20:00,86,320.0,320.0
2023-07-19 00:20:00,87,329.583588,329.583588
2023-07-19 00:20:00,88,329.757294,329.757294
2023-07-19 00:20:00,89,330.003937,330.003937
2023-07-19 00:20:00,90,330.003937,330.003937
2023-07-19 00:20:00,91,750.0,750.0
2023-07-19 00:20:00,92,746.754395,746.754395
2023-07-19 00:20:00,95,0.0,0.0
2023-07-19 00:20:00,96,0.0,0.0
2023-07-19 00:20:00,97,0.0,0.0
2023-07-19 00:20:00,98,0.0,0.0
2023-07-19 00:20:00,99,338.418701,249.0
2023-07-19 00:20:00,100,0.0,0.0
2023-07-19 00:20:00,101,0.0,0.0
2023-07-19 00:20:00,102,0.0,0.0
2023-07-19 00:20:00,103,0.0,0.0
2023-07-19 00:20:00,104,0.0,0.0
2023-07-19 00:20:00,105,0.0,0.0
2023-07-19 00:20:00,106,0.0,0.0
2023-07-19 00:20:00,107,0.0,0.0
2023-07-19 00:20:00,108,0.0,0.0
2023-07-19 00:20:00,112,0.0,0.0
2023-07-19 00:20:00,113,0.0,0.0
2023-07-19 00:20:00,114,0.0,0.0
2023-07-19 00:20:00,115,750.045654,750.045654
2023-07-19 00:20:00,116,917.99292,750.045654
2023-07-19 00:20:00,117,99.0,60.000153
2023-07-19 00:20:00,118,99.0,60.000153
2023-07-19 00:20:00,119,99.0,60.000153
2023-07-19 00:20:00,120,99.0,60.000153
2023-07-19 00:20:00,126,11.0,8.0
2023-07-19 00:20:00,127,11.0,8.0
2023-07-19 00:20:00,128,997.0,750.0
2023-07-19 00:20:00,129,994.0,750.0
2023-07-19 00:20:00,130,0.0,0.0
2023-07-19 00:20:00,131,987.0,718.0
2023-07-19 00:20:00,132,947.0,758.0
2023-07-19 00:20:00,133,969.0,755.0
2023-07-19 00:20:00,134,193.697083,193.697083
2023-07-19 00:20:00,135,210.0,210.0
2023-07-19 00:20:00,136,0.0,0.0
2023-07-19 00:20:00,137,0.0,0.0
2023-07-19 00:20:00,138,0.0,0.0
2023-07-19 00:20:00,139,287.5,200.0
2023-07-19 00:20:00,140,287.5,200.0
2023-07-19 00:20:00,141,272.0,188.0
2023-07-19 00:20:00,142,88.0,88.0
2023-07-19 00:20:00,143,89.143059,89.143059
2023-07-19 00:20:00,144,104.0,104.0
2023-07-19 00:20:00,145,88.436272,88.436272
2023-07-19 00:20:00,146,88.436272,88.436272
2023-07-19 00:20:00,147,104.0,104.0
2023-07-19 00:20:00,150,0.0,0.0
2023-07-19 00:20:00,151,0.0,0.0
2023-07-19 00:20:00,152,0.0,0.0
2023-07-19 00:20:00,153,0.0,0.0
2023-07-19 00:20:00,154,0.0,0.0
2023-07-19 00:20:00,155,0.0,0.0
2023-07-19 00:20:00,156,397.0,350.0
2023-07-19 00:20:00,158,0.0,0.0
2023-07-19 00:20:00,159,1009.0,795.0
2023-07-19 00:20:00,160,0.0,0.0
2023-07-19 00:20:00,161,0.0,0.0
2023-07-19 00:20:00,162,0.0,0.0
2023-07-19 00:20:00,166,0.0,0.0
2023-07-19 00:20:00,167,0.0,0.0
2023-07-19 00:20:00,168,0.0,0.0
2023-07-19 00:20:00,169,0.0,0.0
2023-07-19 00:20:00,170,0.0,0.0
2023-07-19 00:20:00,171,0.0,0.0
2023-07-19 00:20:00,172,0.0,0.0
2023-07-19 00:20:00,173,0.0,0.0
2023-07-19 00:20:00,174,0.0,0.0
2023-07-19 00:20:00,175,282.402985,152.0
2023-07-19 00:20:00,176,286.08432,153.710236
2023-07-19 00:20:00,177,296.0,214.0
2023-07-19 00:20:00,178,0.0,0.0
2023-07-19 00:20:00,179,0.0,0.0
2023-07-19 00:20:00,180,0.0,0.0
2023-07-19 00:20:00,181,154.0,115.997803
2023-07-19 00:20:00,182,154.0,115.997803
2023-07-19 00:20:00,183,179.0,120.0
2023-07-19 00:20:00,184,0.0,0.0
2023-07-19 00:20:00,185,0.0,0.0
2023-07-19 00:20:00,186,0.0,0.0
2023-07-19 00:20:00,187,156.0,119.995728
2023-07-19 00:20:00,188,156.0,119.995728
2023-07-19 00:20:00,189,180.0,120.0
2023-07-19 00:20:00,190,1000.0,795.0
2023-07-19 00:20:00,191,1002.0,795.0
2023-07-19 00:20:00,193,16.252674,11.999903
2023-07-19 00:20:00,194,16.252674,11.999903
2023-07-19 00:20:00,195,31.0,29.949463
2023-07-19 00:20:00,196,49.250534,35.0
2023-07-19 00:20:00,197,0.0,0.0
2023-07-19 00:20:00,198,0.0,0.0
2023-07-19 00:20:00,200,0.0,0.0
2023-07-19 00:20:00,207,0.0,0.0
2023-07-19 00:20:00,208,0.0,0.0
2023-07-19 00:20:00,209,0.0,0.0
2023-07-19 00:20:00,210,0.0,0.0
2023-07-19 00:20:00,211,0.0,0.0
2023-07-19 00:20:00,212,0.0,0.0
2023-07-19 00:20:00,213,0.0,0.0
2023-07-19 00:20:00,214,0.0,0.0
2023-07-19 00:20:00,215,0.0,0.0
2023-07-19 00:20:00,216,0.0,0.0
2023-07-19 00:20:00,217,0.0,0.0
2023-07-19 00:20:00,218,0.0,0.0
2023-07-19 00:20:00,219,0.0,0.0
2023-07-19 00:20:00,220,0.0,0.0
2023-07-19 00:20:00,231,0.0,0.0
2023-07-19 00:20:00,232,0.0,0.0
2023-07-19 00:20:00,233,0.0,0.0
2023-07-19 00:20:00,234,0.0,0.0
2023-07-19 00:20:00,237,0.0,0.0
2023-07-19 00:20:00,238,0.0,0.0
2023-07-19 00:20:00,240,282.0,200.0
2023-07-19 00:20:00,241,142.0,100.0
2023-07-19 00:20:00,242,0.0,0.0
2023-07-19 00:20:00,243,0.0,0.0
2023-07-19 00:20:00,244,0.0,0.0
2023-07-19 00:20:00,247,0.0,0.0
2023-07-19 00:20:00,248,0.0,0.0
2023-07-19 00:20:00,249,36.58564,0.0
2023-07-19 00:20:00,250,0.0,0.0
2023-07-19 00:20:00,251,34.79274,0.0
2023-07-19 00:20:00,252,254.0,195.0
2023-07-19 00:20:00,253,0.0,0.0
2023-07-19 00:20:00,254,0.0,0.0
2023-07-19 00:20:00,255,247.0,167.0
2023-07-19 00:20:00,256,247.0,167.0
2023-07-19 00:20:00,257,264.0,216.0
2023-07-19 00:20:00,258,0.0,0.0
2023-07-19 00:20:00,259,0.0,0.0
2023-07-19 00:20:00,260,0.0,0.0
2023-07-19 00:20:00,264,10.000229,5.000229
2023-07-19 00:20:00,265,10.000229,5.000229
2023-07-19 00:20:00,266,0.0,0.0
2023-07-19 00:20:00,267,0.0,0.0
2023-07-19 00:20:00,268,0.0,0.0
2023-07-19 00:20:00,269,0.0,0.0
2023-07-19 00:20:00,270,0.0,0.0
2023-07-19 00:20:00,271,0.0,0.0
2023-07-19 00:20:00,272,0.0,0.0
2023-07-19 00:20:00,273,0.0,0.0
2023-07-19 00:20:00,274,0.0,0.0
2023-07-19 00:20:00,275,0.0,0.0
2023-07-19 00:20:00,276,0.0,0.0
2023-07-19 00:20:00,277,0.0,0.0
2023-07-19 00:20:00,278,0.0,0.0
2023-07-19 00:20:00,279,0.0,0.0
2023-07-19 00:20:00,280,0.0,0.0
2023-07-19 00:20:00,281,0.0,0.0
2023-07-19 00:20:00,282,0.0,0.0
2023-07-19 00:20:00,283,0.0,0.0
2023-07-19 00:20:00,284,0.0,0.0
2023-07-19 00:20:00,285,0.0,0.0
2023-07-19 00:20:00,286,0.0,0.0
2023-07-19 00:20:00,287,0.0,0.0
2023-07-19 00:20:00,288,0.0,0.0
2023-07-19 00:20:00,289,0.0,0.0
2023-07-19 00:20:00,290,0.0,0.0
2023-07-19 00:20:00,291,0.0,0.0
2023-07-19 00:20:00,292,0.0,0.0
2023-07-19 00:20:00,293,0.0,0.0
2023-07-19 00:20:00,294,0.0,0.0
2023-07-19 00:20:00,299,0.0,0.0
2023-07-19 00:20:00,300,0.0,0.0
2023-07-19 00:20:00,301,0.0,0.0
2023-07-19 00:20:00,302,0.0,0.0
2023-07-19 00:20:00,303,0.0,0.0
2023-07-19 00:20:00,304,0.0,0.0
2023-07-19 00:20:00,305,309.874847,215.001404
2023-07-19 00:20:00,306,356.0,286.0
2023-07-19 00:20:00,307,314.233368,246.091782
2023-07-19 00:20:00,308,0.0,0.0
2023-07-19 00:20:00,309,0.0,0.0
2023-07-19 00:20:00,310,0.0,0.0
2023-07-19 00:20:00,311,0.0,0.0
2023-07-19 00:20:00,312,0.0,0.0
2023-07-19 00:20:00,313,0.0,0.0
2023-07-19 00:20:00,314,0.0,0.0
2023-07-19 00:20:00,315,0.0,0.0
2023-07-19 00:20:00,316,0.0,0.0
2023-07-19 00:20:00,317,0.0,0.0
2023-07-19 00:20:00,318,0.0,0.0
2023-07-19 00:20:00,319,0.0,0.0
2023-07-19 00:20:00,320,0.0,0.0
2023-07-19 00:20:00,321,0.0,0.0
2023-07-19 00:20:00,322,0.0,0.0
2023-07-19 00:20:00,323,0.0,0.0
2023-07-19 00:20:00,324,0.0,0.0
2023-07-19 00:20:00,325,0.0,0.0
2023-07-19 00:20:00,326,0.0,0.0
2023-07-19 00:20:00,327,0.0,0.0
2023-07-19 00:20:00,328,0.0,0.0
2023-07-19 00:20:00,329,0.0,0.0
2023-07-19 00:20:00,330,0.0,0.0
2023-07-19 00:20:00,331,815.968628,815.968628
2023-07-19 00:20:00,332,813.0,813.0
2023-07-19 00:20:00,333,0.0,0.0
2023-07-19 00:20:00,334,0.0,0.0
2023-07-19 00:20:00,335,0.0,0.0
2023-07-19 00:20:00,336,0.0,0.0
2023-07-19 00:20:00,337,0.0,0.0
2023-07-19 00:20:00,338,0.0,0.0
2023-07-19 00:20:00,339,0.0,0.0
2023-07-19 00:20:00,340,818.0,818.0
2023-07-19 00:20:00,341,817.0,817.0
2023-07-19 00:20:00,342,166.0,135.0
2023-07-19 00:20:00,343,0.0,0.0
2023-07-19 00:20:00,344,100.0,59.997864
2023-07-19 00:20:00,345,100.0,79.998932
2023-07-19 00:20:00,346,84.595001,80.0
2023-07-19 00:20:00,347,0.0,0.0
2023-07-19 00:20:00,348,0.0,0.0
2023-07-19 00:20:00,349,0.0,0.0
2023-07-19 00:20:00,350,0.0,0.0
2023-07-19 00:20:00,351,0.0,0.0
2023-07-19 00:20:00,352,0.0,0.0
2023-07-19 00:20:00,353,0.0,0.0
2023-07-19 00:20:00,354,0.0,0.0
2023-07-19 00:20:00,355,0.0,0.0
2023-07-19 00:20:00,356,25.0,10.0
2023-07-19 00:20:00,357,26.5,10.0
2023-07-19 00:20:00,358,18.0,10.000153
2023-07-19 00:20:00,359,18.0,10.000153
2023-07-19 00:20:00,360,23.5,7.0
2023-07-19 00:20:00,361,23.5,7.0
2023-07-19 00:20:00,362,23.5,7.0
2023-07-19 00:20:00,363,23.5,10.0
2023-07-19 00:20:00,364,0.0,0.0
2023-07-19 00:20:00,365,710.0,665.0
2023-07-19 00:20:00,366,378.487396,355.0
2023-07-19 00:20:00,367,379.159668,355.0
2023-07-19 00:20:00,368,0.0,0.0
2023-07-19 00:20:00,369,0.0,0.0
2023-07-19 00:20:00,370,0.0,0.0
2023-07-19 00:20:00,371,0.0,0.0
2023-07-19 00:20:00,372,0.0,0.0
2023-07-19 00:20:00,373,0.0,0.0
2023-07-19 00:20:00,374,0.0,0.0
2023-07-19 00:20:00,375,0.0,0.0
2023-07-19 00:20:00,376,0.0,0.0
2023-07-19 00:20:00,377,0.0,0.0
2023-07-19 00:20:00,378,0.0,0.0
2023-07-19 00:20:00,379,0.0,0.0
2023-07-19 00:20:00,380,0.0,0.0
2023-07-19 00:20:00,381,0.0,0.0
2023-07-19 00:20:00,382,0.0,0.0
2023-07-19 00:20:00,383,0.0,0.0
2023-07-19 00:20:00,384,0.0,0.0
2023-07-19 00:20:00,385,277.5,181.090759
2023-07-19 00:20:00,386,277.5,181.685852
2023-07-19 00:20:00,387,21.354378,0.0
2023-07-19 00:20:00,388,0.0,0.0
2023-07-19 00:20:00,389,0.0,0.0
2023-07-19 00:20:00,390,0.0,0.0
2023-07-19 00:20:00,419,0.0,0.0
2023-07-19 00:20:00,420,295.0,190.0
2023-07-19 00:20:00,421,135.5,95.0
2023-07-19 00:20:00,422,258.0,180.0
2023-07-19 00:20:00,423,258.0,180.0
2023-07-19 00:20:00,432,296.0,216.0
2023-07-19 00:20:00,433,374.835571,254.0
2023-07-19 00:20:00,434,275.0,275.0
2023-07-19 00:20:00,435,275.0,275.0
2023-07-19 00:20:00,436,277.5,277.5
2023-07-19 00:20:00,437,277.5,277.5
2023-07-19 00:20:00,438,279.0,279.0
2023-07-19 00:20:00,439,281.0,281.0
2023-07-19 00:20:00,440,158.5,120.0
2023-07-19 00:20:00,441,158.5,120.0
2023-07-19 00:20:00,442,171.0,120.0
2023-07-19 00:20:00,443,0.0,0.0
2023-07-19 00:20:00,444,0.0,0.0
2023-07-19 00:20:00,450,224.0,130.414734
2023-07-19 00:20:00,451,133.0,85.0
2023-07-19 00:20:00,452,244.0,130.124817
2023-07-19 00:20:00,453,133.0,85.0
2023-07-19 00:20:00,459,384.698944,264.399994
2023-07-19 00:20:00,467,0.0,0.0
2023-07-19 00:20:00,468,0.0,0.0
2023-07-19 00:20:00,469,0.0,0.0
2023-07-19 00:20:00,471,15.0,7.0
2023-07-19 00:20:00,472,221.0,221.0
2023-07-19 00:20:00,473,126.0,126.0
2023-07-19 00:20:00,474,223.0,223.0
2023-07-19 00:20:00,475,126.0,126.0
2023-07-19 00:20:00,477,0.0,0.0
2023-07-19 00:20:00,478,0.0,0.0
2023-07-19 00:20:00,479,0.0,0.0
2023-07-19 00:20:00,480,0.0,0.0
2023-07-19 00:20:00,481,0.0,0.0
2023-07-19 00:20:00,482,0.0,0.0
2023-07-19 00:20:00,485,45.0,20.00061
2023-07-19 00:20:00,486,45.0,20.00061
2023-07-19 00:20:00,487,23.0,13.000565
2023-07-19 00:20:00,488,23.0,13.000565
2023-07-19 00:20:00,489,1000.0,795.0
2023-07-19 00:20:00,490,1001.0,795.0
2023-07-19 00:20:00,491,969.0,791.0
2023-07-19 00:20:00,492,968.0,786.0
2023-07-19 00:20:00,493,994.0,795.0
2023-07-19 00:20:00,494,993.0,795.0
2023-07-19 00:20:00,495,0.0,0.0
2023-07-19 00:20:00,496,0.0,0.0
2023-07-19 00:20:00,497,0.0,0.0
2023-07-19 00:20:00,498,0.0,0.0
2023-07-19 00:20:00,499,361.0,265.0
2023-07-19 00:20:00,501,289.5,289.5
2023-07-19 00:20:00,502,217.938843,217.938843
2023-07-19 00:20:00,503,286.502106,286.502106
2023-07-19 00:20:00,507,135.0,59.001785
2023-07-19 00:20:00,508,139.199997,106.0
2023-07-19 00:20:00,511,0.0,0.0
2023-07-19 00:20:00,512,0.0,0.0
2023-07-19 00:20:00,513,331.0,331.0
2023-07-19 00:20:00,514,137.0,120.0
2023-07-19 00:20:00,516,850.012939,749.988525
2023-07-19 00:20:00,521,673.618286,577.0
2023-07-19 00:20:00,522,577.0,577.0
2023-07-19 00:20:00,523,0.0,0.0
2023-07-19 00:20:00,524,0.0,0.0
2023-07-19 00:20:00,525,0.0,0.0
2023-07-19 00:20:00,526,234.492004,131.0
2023-07-19 00:20:00,527,1357.0,1058.099976
2023-07-19 00:20:00,528,131.0,131.0
2023-07-19 00:20:00,529,707.269226,577.0
2023-07-19 00:20:00,530,716.826904,577.0
2023-07-19 00:20:00,533,0.0,0.0
2023-07-19 00:20:00,534,0.0,0.0
2023-07-19 00:20:00,535,0.0,0.0
2023-07-19 00:20:00,536,0.0,0.0
2023-07-19 00:20:00,537,0.0,0.0
2023-07-19 00:20:00,538,0.0,0.0
2023-07-19 00:20:00,539,332.0,168.0
2023-07-19 00:20:00,540,162.0,84.0
2023-07-19 00:20:00,541,0.0,0.0
2023-07-19 00:20:00,542,0.0,0.0
2023-07-19 00:20:00,544,1012.0,795.0
2023-07-19 00:20:00,545,1012.0,795.0
2023-07-19 00:20:00,546,356.5,200.0
2023-07-19 00:20:00,547,356.5,200.0
2023-07-19 00:20:00,548,326.0,254.0
2023-07-19 00:20:00,549,0.0,0.0
2023-07-19 00:20:00,550,0.0,0.0
2023-07-19 00:20:00,552,0.0,0.0
2023-07-19 00:20:00,553,0.0,0.0
2023-07-19 00:25:00,1,0.0,0.0
2023-07-19 00:25:00,2,0.0,0.0
2023-07-19 00:25:00,3,0.0,0.0
2023-07-19 00:25:00,4,420.684113,364.991486
2023-07-19 00:25:00,5,418.698883,364.991486
2023-07-19 00:25:00,6,0.0,0.0
2023-07-19 00:25:00,7,418.639069,364.991486
2023-07-19 00:25:00,8,0.0,0.0
2023-07-19 00:25:00,9,446.993225,364.917023
2023-07-19 00:25:00,10,0.0,0.0
2023-07-19 00:25:00,11,0.0,0.0
2023-07-19 00:25:00,12,0.0,0.0
2023-07-19 00:25:00,15,432.417664,397.112915
2023-07-19 00:25:00,16,423.664062,393.816895
2023-07-19 00:25:00,17,404.039581,379.79483
2023-07-19 00:25:00,18,403.202667,380.018097
2023-07-19 00:25:00,27,615.0,615.0
2023-07-19 00:25:00,28,612.0,612.0
2023-07-19 00:25:00,29,612.0,612.0
2023-07-19 00:25:00,33,0.0,0.0
2023-07-19 00:25:00,36,1000.0,795.0
2023-07-19 00:25:00,37,993.0,795.0
2023-07-19 00:25:00,43,365.0,267.0
2023-07-19 00:25:00,46,471.190186,445.009064
2023-07-19 00:25:00,47,0.0,0.0
2023-07-19 00:25:00,48,461.256592,410.567047
2023-07-19 00:25:00,49,462.763214,410.046295
2023-07-19 00:25:00,50,463.0,405.012726
2023-07-19 00:25:00,51,0.0,0.0
2023-07-19 00:25:00,52,0.0,0.0
2023-07-19 00:25:00,53,0.0,0.0
2023-07-19 00:25:00,54,0.0,0.0
2023-07-19 00:25:00,55,0.0,0.0
2023-07-19 00:25:00,56,0.0,0.0
2023-07-19 00:25:00,57,0.0,0.0
2023-07-19 00:25:00,58,0.0,0.0
2023-07-19 00:25:00,59,0.0,0.0
2023-07-19 00:25:00,60,0.0,0.0
2023-07-19 00:25:00,61,463.0,367.153992
2023-07-19 00:25:00,62,461.0,375.152496
2023-07-19 00:25:00,63,0.0,0.0
2023-07-19 00:25:00,64,344.850006,280.014557
2023-07-19 00:25:00,65,296.355377,296.355377
2023-07-19 00:25:00,66,299.975616,299.975616
2023-07-19 00:25:00,67,294.024567,294.024567
2023-07-19 00:25:00,68,285.395416,285.395416
2023-07-19 00:25:00,69,670.0,670.0
2023-07-19 00:25:00,70,670.621338,670.621338
2023-07-19 00:25:00,71,43.5,25.002136
2023-07-19 00:25:00,72,43.5,25.002136
2023-07-19 00:25:00,73,0.0,0.0
2023-07-19 00:25:00,74,0.0,0.0
2023-07-19 00:25:00,75,0.0,0.0
2023-07-19 00:25:00,76,0.0,0.0
2023-07-19 00:25:00,77,0.0,0.0
2023-07-19 00:25:00,78,0.0,0.0
2023-07-19 00:25:00,79,0.0,0.0
2023-07-19 00:25:00,80,0.0,0.0
2023-07-19 00:25:00,83,330.377655,330.377655
2023-07-19 00:25:00,84,334.521088,334.521088
2023-07-19 00:25:00,85,320.0,320.0
2023-07-19 00:25:00,86,320.0,320.0
2023-07-19 00:25:00,87,329.583588,329.583588
2023-07-19 00:25:00,88,329.757294,329.757294
2023-07-19 00:25:00,89,330.003937,330.003937
2023-07-19 00:25:00,90,330.003937,330.003937
2023-07-19 00:25:00,91,750.0,750.0
2023-07-19 00:25:00,92,746.754395,746.754395
2023-07-19 00:25:00,95,0.0,0.0
2023-07-19 00:25:00,96,0.0,0.0
2023-07-19 00:25:00,97,0.0,0.0
2023-07-19 00:25:00,98,0.0,0.0
2023-07-19 00:25:00,99,346.203308,249.0
2023-07-19 00:25:00,100,0.0,0.0
2023-07-19 00:25:00,101,0.0,0.0
2023-07-19 00:25:00,102,0.0,0.0
2023-07-19 00:25:00,103,0.0,0.0
2023-07-19 00:25:00,104,0.0,0.0
2023-07-19 00:25:00,105,0.0,0.0
2023-07-19 00:25:00,106,0.0,0.0
2023-07-19 00:25:00,107,0.0,0.0
2023-07-19 00:25:00,108,0.0,0.0
2023-07-19 00:25:00,112,0.0,0.0
2023-07-19 00:25:00,113,0.0,0.0
2023-07-19 00:25:00,114,0.0,0.0
2023-07-19 00:25:00,115,750.045654,750.045654
2023-07-19 00:25:00,116,917.99292,750.045654
2023-07-19 00:25:00,117,99.0,60.000153
2023-07-19 00:25:00,118,99.0,60.000153
2023-07-19 00:25:00,119,99.0,60.000153
2023-07-19 00:25:00,120,99.0,60.000153
2023-07-19 00:25:00,126,11.0,8.0
2023-07-19 00:25:00,127,11.0,8.0
2023-07-19 00:25:00,128,997.0,750.0
2023-07-19 00:25:00,129,994.0,750.0
2023-07-19 00:25:00,130,0.0,0.0
2023-07-19 00:25:00,131,987.0,718.0
2023-07-19 00:25:00,132,947.0,758.0
2023-07-19 00:25:00,133,969.0,755.0
2023-07-19 00:25:00,134,188.187424,188.187424
2023-07-19 00:25:00,135,210.0,210.0
2023-07-19 00:25:00,136,0.0,0.0
2023-07-19 00:25:00,137,0.0,0.0
2023-07-19 00:25:00,138,0.0,0.0
2023-07-19 00:25:00,139,287.5,200.0
2023-07-19 00:25:00,140,0.0,0.0
2023-07-19 00:25:00,141,136.0,94.0
2023-07-19 00:25:00,142,88.0,88.0
2023-07-19 00:25:00,143,89.143059,89.143059
2023-07-19 00:25:00,144,104.0,104.0
2023-07-19 00:25:00,145,88.436272,88.436272
2023-07-19 00:25:00,146,88.436272,88.436272
2023-07-19 00:25:00,147,104.0,104.0
2023-07-19 00:25:00,150,0.0,0.0
2023-07-19 00:25:00,151,0.0,0.0
2023-07-19 00:25:00,152,0.0,0.0
2023-07-19 00:25:00,153,0.0,0.0
2023-07-19 00:25:00,154,0.0,0.0
2023-07-19 00:25:00,155,0.0,0.0
2023-07-19 00:25:00,156,397.0,350.0
2023-07-19 00:25:00,158,0.0,0.0
2023-07-19 00:25:00,159,1009.0,795.0
2023-07-19 00:25:00,160,0.0,0.0
2023-07-19 00:25:00,161,0.0,0.0
2023-07-19 00:25:00,162,0.0,0.0
2023-07-19 00:25:00,166,0.0,0.0
2023-07-19 00:25:00,167,0.0,0.0
2023-07-19 00:25:00,168,0.0,0.0
2023-07-19 00:25:00,169,0.0,0.0
2023-07-19 00:25:00,170,0.0,0.0
2023-07-19 00:25:00,171,0.0,0.0
2023-07-19 00:25:00,172,0.0,0.0
2023-07-19 00:25:00,173,0.0,0.0
2023-07-19 00:25:00,174,0.0,0.0
2023-07-19 00:25:00,175,282.250397,152.0
2023-07-19 00:25:00,176,286.294098,153.996368
2023-07-19 00:25:00,177,296.0,214.0
2023-07-19 00:25:00,178,0.0,0.0
2023-07-19 00:25:00,179,0.0,0.0
2023-07-19 00:25:00,180,0.0,0.0
2023-07-19 00:25:00,181,0.0,0.0
2023-07-19 00:25:00,182,0.0,0.0
2023-07-19 00:25:00,183,0.0,0.0
2023-07-19 00:25:00,184,0.0,0.0
2023-07-19 00:25:00,185,0.0,0.0
2023-07-19 00:25:00,186,0.0,0.0
2023-07-19 00:25:00,187,156.0,119.995728
2023-07-19 00:25:00,188,156.0,119.995728
2023-07-19 00:25:00,189,180.0,120.0
2023-07-19 00:25:00,190,1000.0,795.0
2023-07-19 00:25:00,191,1002.0,795.0
2023-07-19 00:25:00,193,16.252674,11.999903
2023-07-19 00:25:00,194,16.252674,11.999903
2023-07-19 00:25:00,195,31.0,29.949463
2023-07-19 00:25:00,196,49.250534,35.0
2023-07-19 00:25:00,197,0.0,0.0
2023-07-19 00:25:00,198,0.0,0.0
2023-07-19 00:25:00,200,0.0,0.0
2023-07-19 00:25:00,207,0.0,0.0
2023-07-19 00:25:00,208,0.0,0.0
2023-07-19 00:25:00,209,0.0,0.0
2023-07-19 00:25:00,210,0.0,0.0
2023-07-19 00:25:00,211,0.0,0.0
2023-07-19 00:25:00,212,0.0,0.0
2023-07-19 00:25:00,213,0.0,0.0
2023-07-19 00:25:00,214,0.0,0.0
2023-07-19 00:25:00,215,0.0,0.0
2023-07-19 00:25:00,216,0.0,0.0
2023-07-19 00:25:00,217,0.0,0.0
2023-07-19 00:25:00,218,0.0,0.0
2023-07-19 00:25:00,219,0.0,0.0
2023-07-19 00:25:00,220,0.0,0.0
2023-07-19 00:25:00,231,0.0,0.0
2023-07-19 00:25:00,232,0.0,0.0
2023-07-19 00:25:00,233,0.0,0.0
2023-07-19 00:25:00,234,0.0,0.0
2023-07-19 00:25:00,237,0.0,0.0
2023-07-19 00:25:00,238,0.0,0.0
2023-07-19 00:25:00,240,282.0,200.0
2023-07-19 00:25:00,241,142.0,100.0
2023-07-19 00:25:00,242,0.0,0.0
2023-07-19 00:25:00,243,0.0,0.0
2023-07-19 00:25:00,244,0.0,0.0
2023-07-19 00:25:00,247,0.0,0.0
2023-07-19 00:25:00,248,0.0,0.0
2023-07-19 00:25:00,249,38.399345,0.0
2023-07-19 00:25:00,250,0.0,0.0
2023-07-19 00:25:00,251,36.400669,0.0
2023-07-19 00:25:00,252,254.0,195.0
2023-07-19 00:25:00,253,0.0,0.0
2023-07-19 00:25:00,254,0.0,0.0
2023-07-19 00:25:00,255,51.315033,0.0
2023-07-19 00:25:00,256,62.848541,0.0
2023-07-19 00:25:00,257,264.0,216.0
2023-07-19 00:25:00,258,0.0,0.0
2023-07-19 00:25:00,259,0.0,0.0
2023-07-19 00:25:00,260,0.0,0.0
2023-07-19 00:25:00,264,10.000229,5.000229
2023-07-19 00:25:00,265,10.000229,5.000229
2023-07-19 00:25:00,266,0.0,0.0
2023-07-19 00:25:00,267,0.0,0.0
2023-07-19 00:25:00,268,0.0,0.0
2023-07-19 00:25:00,269,0.0,0.0
2023-07-19 00:25:00,270,0.0,0.0
2023-07-19 00:25:00,271,0.0,0.0
2023-07-19 00:25:00,272,0.0,0.0
2023-07-19 00:25:00,273,0.0,0.0
2023-07-19 00:25:00,274,0.0,0.0
2023-07-19 00:25:00,275,0.0,0.0
2023-07-19 00:25:00,276,0.0,0.0
2023-07-19 00:25:00,277,0.0,0.0
2023-07-19 00:25:00,278,0.0,0.0
2023-07-19 00:25:00,279,0.0,0.0
2023-07-19 00:25:00,280,0.0,0.0
2023-07-19 00:25:00,281,0.0,0.0
2023-07-19 00:25:00,282,0.0,0.0
2023-07-19 00:25:00,283,0.0,0.0
2023-07-19 00:25:00,284,0.0,0.0
2023-07-19 00:25:00,285,0.0,0.0
2023-07-19 00:25:00,286,0.0,0.0
2023-07-19 00:25:00,287,0.0,0.0
2023-07-19 00:25:00,288,0.0,0.0
2023-07-19 00:25:00,289,0.0,0.0
2023-07-19 00:25:00,290,0.0,0.0
2023-07-19 00:25:00,291,0.0,0.0
2023-07-19 00:25:00,292,0.0,0.0
2023-07-19 00:25:00,293,0.0,0.0
2023-07-19 00:25:00,294,0.0,0.0
2023-07-19 00:25:00,299,0.0,0.0
2023-07-19 00:25:00,300,0.0,0.0
2023-07-19 00:25:00,301,0.0,0.0
2023-07-19 00:25:00,302,0.0,0.0
2023-07-19 00:25:00,303,0.0,0.0
2023-07-19 00:25:00,304,0.0,0.0
2023-07-19 00:25:00,305,313.16803,215.001404
2023-07-19 00:25:00,306,356.0,286.0
2023-07-19 00:25:00,307,327.541748,285.897614
2023-07-19 00:25:00,308,0.0,0.0
2023-07-19 00:25:00,309,0.0,0.0
2023-07-19 00:25:00,310,0.0,0.0
2023-07-19 00:25:00,311,0.0,0.0
2023-07-19 00:25:00,312,0.0,0.0
2023-07-19 00:25:00,313,0.0,0.0
2023-07-19 00:25:00,314,0.0,0.0
2023-07-19 00:25:00,315,0.0,0.0
2023-07-19 00:25:00,316,0.0,0.0
2023-07-19 00:25:00,317,0.0,0.0
2023-07-19 00:25:00,318,0.0,0.0
2023-07-19 00:25:00,319,0.0,0.0
2023-07-19 00:25:00,320,0.0,0.0
2023-07-19 00:25:00,321,0.0,0.0
2023-07-19 00:25:00,322,0.0,0.0
2023-07-19 00:25:00,323,0.0,0.0
2023-07-19 00:25:00,324,0.0,0.0
2023-07-19 00:25:00,325,0.0,0.0
2023-07-19 00:25:00,326,0.0,0.0
2023-07-19 00:25:00,327,0.0,0.0
2023-07-19 00:25:00,328,0.0,0.0
2023-07-19 00:25:00,329,0.0,0.0
2023-07-19 00:25:00,330,0.0,0.0
2023-07-19 00:25:00,331,815.968628,815.968628
2023-07-19 00:25:00,332,813.0,813.0
2023-07-19 00:25:00,333,0.0,0.0
2023-07-19 00:25:00,334,0.0,0.0
2023-07-19 00:25:00,335,0.0,0.0
2023-07-19 00:25:00,336,0.0,0.0
2023-07-19 00:25:00,337,0.0,0.0
2023-07-19 00:25:00,338,0.0,0.0
2023-07-19 00:25:00,339,0.0,0.0
2023-07-19 00:25:00,340,818.0,818.0
2023-07-19 00:25:00,341,816.391724,816.391724
2023-07-19 00:25:00,342,166.0,135.0
2023-07-19 00:25:00,343,0.0,0.0
2023-07-19 00:25:00,344,100.0,59.997864
2023-07-19 00:25:00,345,100.0,79.998932
2023-07-19 00:25:00,346,85.51059,80.0
2023-07-19 00:25:00,347,0.0,0.0
2023-07-19 00:25:00,348,0.0,0.0
2023-07-19 00:25:00,349,0.0,0.0
2023-07-19 00:25:00,350,0.0,0.0
2023-07-19 00:25:00,351,0.0,0.0
2023-07-19 00:25:00,352,0.0,0.0
2023-07-19 00:25:00,353,0.0,0.0
2023-07-19 00:25:00,354,0.0,0.0
2023-07-19 00:25:00,355,0.0,0.0
2023-07-19 00:25:00,356,25.0,10.0
2023-07-19 00:25:00,357,26.5,10.0
2023-07-19 00:25:00,358,18.0,10.000153
2023-07-19 00:25:00,359,18.0,10.000153
2023-07-19 00:25:00,360,23.5,7.0
2023-07-19 00:25:00,361,23.5,7.0
2023-07-19 00:25:00,362,23.5,7.0
2023-07-19 00:25:00,363,23.5,10.0
2023-07-19 00:25:00,364,0.0,0.0
2023-07-19 00:25:00,365,710.0,665.0
2023-07-19 00:25:00,366,378.487396,355.0
2023-07-19 00:25:00,367,379.159668,355.0
2023-07-19 00:25:00,368,0.0,0.0
2023-07-19 00:25:00,369,0.0,0.0
2023-07-19 00:25:00,370,0.0,0.0
2023-07-19 00:25:00,371,0.0,0.0
2023-07-19 00:25:00,372,0.0,0.0
2023-07-19 00:25:00,373,0.0,0.0
2023-07-19 00:25:00,374,0.0,0.0
2023-07-19 00:25:00,375,0.0,0.0
2023-07-19 00:25:00,376,0.0,0.0
2023-07-19 00:25:00,377,0.0,0.0
2023-07-19 00:25:00,378,0.0,0.0
2023-07-19 00:25:00,379,0.0,0.0
2023-07-19 00:25:00,380,0.0,0.0
2023-07-19 00:25:00,381,0.0,0.0
2023-07-19 00:25:00,382,0.0,0.0
2023-07-19 00:25:00,383,0.0,0.0
2023-07-19 00:25:00,384,0.0,0.0
2023-07-19 00:25:00,385,79.899582,0.0
2023-07-19 00:25:00,386,66.1819,0.0
2023-07-19 00:25:00,387,0.0,0.0
2023-07-19 00:25:00,388,0.0,0.0
2023-07-19 00:25:00,389,0.0,0.0
2023-07-19 00:25:00,390,0.0,0.0
2023-07-19 00:25:00,419,0.0,0.0
2023-07-19 00:25:00,420,295.0,190.0
2023-07-19 00:25:00,421,135.5,95.0
2023-07-19 00:25:00,422,258.0,180.0
2023-07-19 00:25:00,423,258.0,180.0
2023-07-19 00:25:00,432,296.0,216.0
2023-07-19 00:25:00,433,374.50705,254.0
2023-07-19 00:25:00,434,275.0,275.0
2023-07-19 00:25:00,435,275.0,275.0
2023-07-19 00:25:00,436,277.5,277.5
2023-07-19 00:25:00,437,277.5,277.5
2023-07-19 00:25:00,438,279.0,279.0
2023-07-19 00:25:00,439,281.0,281.0
2023-07-19 00:25:00,440,158.5,120.0
2023-07-19 00:25:00,441,158.5,120.0
2023-07-19 00:25:00,442,171.0,120.0
2023-07-19 00:25:00,443,0.0,0.0
2023-07-19 00:25:00,444,0.0,0.0
2023-07-19 00:25:00,450,224.0,130.414734
2023-07-19 00:25:00,451,133.0,85.0
2023-07-19 00:25:00,452,244.0,130.094299
2023-07-19 00:25:00,453,133.0,85.0
2023-07-19 00:25:00,459,431.0,264.399994
2023-07-19 00:25:00,467,0.0,0.0
2023-07-19 00:25:00,468,0.0,0.0
2023-07-19 00:25:00,469,0.0,0.0
2023-07-19 00:25:00,471,5.618963,0.0
2023-07-19 00:25:00,472,221.0,221.0
2023-07-19 00:25:00,473,126.0,126.0
2023-07-19 00:25:00,474,223.0,223.0
2023-07-19 00:25:00,475,126.0,126.0
2023-07-19 00:25:00,477,0.0,0.0
2023-07-19 00:25:00,478,0.0,0.0
2023-07-19 00:25:00,479,0.0,0.0
2023-07-19 00:25:00,480,0.0,0.0
2023-07-19 00:25:00,481,0.0,0.0
2023-07-19 00:25:00,482,0.0,0.0
2023-07-19 00:25:00,485,45.0,20.00061
2023-07-19 00:25:00,486,45.0,20.00061
2023-07-19 00:25:00,487,23.0,13.000565
2023-07-19 00:25:00,488,23.0,13.000565
2023-07-19 00:25:00,489,1000.0,795.0
2023-07-19 00:25:00,490,1001.0,795.0
2023-07-19 00:25:00,491,969.0,791.0
2023-07-19 00:25:00,492,968.0,786.0
2023-07-19 00:25:00,493,994.0,795.0
2023-07-19 00:25:00,494,993.0,795.0
2023-07-19 00:25:00,495,0.0,0.0
2023-07-19 00:25:00,496,0.0,0.0
2023-07-19 00:25:00,497,0.0,0.0
2023-07-19 00:25:00,498,0.0,0.0
2023-07-19 00:25:00,499,361.0,265.0
2023-07-19 00:25:00,501,289.5,289.5
2023-07-19 00:25:00,502,294.113037,294.113037
2023-07-19 00:25:00,503,290.0,290.0
2023-07-19 00:25:00,507,135.0,59.001785
2023-07-19 00:25:00,508,139.199997,106.0
2023-07-19 00:25:00,511,0.0,0.0
2023-07-19 00:25:00,512,0.0,0.0
2023-07-19 00:25:00,513,331.0,331.0
2023-07-19 00:25:00,514,137.0,137.0
2023-07-19 00:25:00,516,850.012939,749.988525
2023-07-19 00:25:00,521,607.253296,577.0
2023-07-19 00:25:00,522,737.424194,577.0
2023-07-19 00:25:00,523,0.0,0.0
2023-07-19 00:25:00,524,0.0,0.0
2023-07-19 00:25:00,525,0.0,0.0
2023-07-19 00:25:00,526,232.843994,131.0
2023-07-19 00:25:00,527,1357.0,1058.099976
2023-07-19 00:25:00,528,131.0,131.0
2023-07-19 00:25:00,529,707.269226,577.0
2023-07-19 00:25:00,530,716.826904,577.0
2023-07-19 00:25:00,533,0.0,0.0
2023-07-19 00:25:00,534,0.0,0.0
2023-07-19 00:25:00,535,0.0,0.0
2023-07-19 00:25:00,536,0.0,0.0
2023-07-19 00:25:00,537,0.0,0.0
2023-07-19 00:25:00,538,0.0,0.0
2023-07-19 00:25:00,539,332.0,168.0
2023-07-19 00:25:00,540,162.0,84.0
2023-07-19 00:25:00,541,0.0,0.0
2023-07-19 00:25:00,542,0.0,0.0
2023-07-19 00:25:00,544,1012.0,795.0
2023-07-19 00:25:00,545,1012.0,795.0
2023-07-19 00:25:00,546,356.5,200.0
2023-07-19 00:25:00,547,356.5,200.0
2023-07-19 00:25:00,548,326.0,254.0
2023-07-19 00:25:00,549,0.0,0.0
2023-07-19 00:25:00,550,0.0,0.0
2023-07-19 00:25:00,552,0.0,0.0
2023-07-19 00:25:00,553,0.0,0.0
2023-07-19 00:30:00,1,0.0,0.0
2023-07-19 00:30:00,2,0.0,0.0
2023-07-19 00:30:00,3,0.0,0.0
2023-07-19 00:30:00,4,420.477417,364.991486
2023-07-19 00:30:00,5,420.528748,364.991486
2023-07-19 00:30:00,6,0.0,0.0
2023-07-19 00:30:00,7,420.324646,364.991486
2023-07-19 00:30:00,8,0.0,0.0
2023-07-19 00:30:00,9,445.596222,364.917023
2023-07-19 00:30:00,10,0.0,0.0
2023-07-19 00:30:00,11,0.0,0.0
2023-07-19 00:30:00,12,0.0,0.0
2023-07-19 00:30:00,15,429.28183,397.112915
2023-07-19 00:30:00,16,422.439941,393.725342
2023-07-19 00:30:00,17,401.705536,379.79483
2023-07-19 00:30:00,18,410.810272,380.018097
2023-07-19 00:30:00,27,615.0,615.0
2023-07-19 00:30:00,28,612.0,612.0
2023-07-19 00:30:00,29,612.0,612.0
2023-07-19 00:30:00,33,0.0,0.0
2023-07-19 00:30:00,36,1000.0,795.0
2023-07-19 00:30:00,37,993.0,795.0
2023-07-19 00:30:00,43,365.0,267.0
2023-07-19 00:30:00,46,478.606598,445.009064
2023-07-19 00:30:00,47,0.0,0.0
2023-07-19 00:30:00,48,461.889282,409.872833
2023-07-19 00:30:00,49,462.763214,410.046295
2023-07-19 00:30:00,50,463.0,405.012726
2023-07-19 00:30:00,51,0.0,0.0
2023-07-19 00:30:00,52,0.0,0.0
2023-07-19 00:30:00,53,0.0,0.0
2023-07-19 00:30:00,54,0.0,0.0
2023-07-19 00:30:00,55,0.0,0.0
2023-07-19 00:30:00,56,0.0,0.0
2023-07-19 00:30:00,57,0.0,0.0
2023-07-19 00:30:00,58,0.0,0.0
2023-07-19 00:30:00,59,0.0,0.0
2023-07-19 00:30:00,60,0.0,0.0
2023-07-19 00:30:00,61,463.0,380.950043
2023-07-19 00:30:00,62,461.0,371.394867
2023-07-19 00:30:00,63,0.0,0.0
2023-07-19 00:30:00,64,280.014557,280.014557
2023-07-19 00:30:00,65,296.330597,296.330597
2023-07-19 00:30:00,66,299.975616,299.975616
2023-07-19 00:30:00,67,294.024567,294.024567
2023-07-19 00:30:00,68,285.395416,285.395416
2023-07-19 00:30:00,69,670.163574,670.163574
2023-07-19 00:30:00,70,670.621338,670.621338
2023-07-19 00:30:00,71,43.5,25.002136
2023-07-19 00:30:00,72,43.5,25.002136
2023-07-19 00:30:00,73,0.0,0.0
2023-07-19 00:30:00,74,0.0,0.0
2023-07-19 00:30:00,75,0.0,0.0
2023-07-19 00:30:00,76,0.0,0.0
2023-07-19 00:30:00,77,0.0,0.0
2023-07-19 00:30:00,78,0.0,0.0
2023-07-19 00:30:00,79,0.0,0.0
2023-07-19 00:30:00,80,0.0,0.0
2023-07-19 00:30:00,83,330.377655,330.377655
2023-07-19 00:30:00,84,334.521088,334.521088
2023-07-19 00:30:00,85,320.0,320.0
2023-07-19 00:30:00,86,320.0,320.0
2023-07-19 00:30:00,87,329.583588,329.583588
2023-07-19 00:30:00,88,329.757294,329.757294
2023-07-19 00:30:00,89,330.003937,330.003937
2023-07-19 00:30:00,90,330.003937,330.003937
2023-07-19 00:30:00,91,750.0,750.0
2023-07-19 00:30:00,92,746.662842,746.662842
2023-07-19 00:30:00,95,0.0,0.0
2023-07-19 00:30:00,96,0.0,0.0
2023-07-19 00:30:00,97,0.0,0.0
2023-07-19 00:30:00,98,0.0,0.0
2023-07-19 00:30:00,99,335.900116,249.004303
2023-07-19 00:30:00,100,0.0,0.0
2023-07-19 00:30:00,101,0.0,0.0
2023-07-19 00:30:00,102,0.0,0.0
2023-07-19 00:30:00,103,0.0,0.0
2023-07-19 00:30:00,104,0.0,0.0
2023-07-19 00:30:00,105,0.0,0.0
2023-07-19 00:30:00,106,0.0,0.0
2023-07-19 00:30:00,107,0.0,0.0
2023-07-19 00:30:00,108,0.0,0.0
2023-07-19 00:30:00,112,0.0,0.0
2023-07-19 00:30:00,113,0.0,0.0
2023-07-19 00:30:00,114,0.0,0.0
2023-07-19 00:30:00,115,750.045654,750.045654
2023-07-19 00:30:00,116,750.045654,750.045654
2023-07-19 00:30:00,117,99.0,60.000153
2023-07-19 00:30:00,118,99.0,60.000153
2023-07-19 00:30:00,119,99.0,60.000153
2023-07-19 00:30:00,120,99.0,60.000153
2023-07-19 00:30:00,126,11.0,8.0
2023-07-19 00:30:00,127,11.0,8.0
2023-07-19 00:30:00,128,997.0,750.0
2023-07-19 00:30:00,129,994.0,750.0
2023-07-19 00:30:00,130,0.0,0.0
2023-07-19 00:30:00,131,987.0,718.0
2023-07-19 00:30:00,132,947.0,758.0
2023-07-19 00:30:00,133,969.0,755.0
2023-07-19 00:30:00,134,186.897461,186.897461
2023-07-19 00:30:00,135,210.0,210.0
2023-07-19 00:30:00,136,0.0,0.0
2023-07-19 00:30:00,137,0.0,0.0
2023-07-19 00:30:00,138,0.0,0.0
2023-07-19 00:30:00,139,287.5,200.0
2023-07-19 00:30:00,140,0.0,0.0
2023-07-19 00:30:00,141,136.0,94.0
2023-07-19 00:30:00,142,88.0,88.0
2023-07-19 00:30:00,143,89.143059,89.143059
2023-07-19 00:30:00,144,104.0,104.0
2023-07-19 00:30:00,145,98.711586,88.436272
2023-07-19 00:30:00,146,101.771561,88.436272
2023-07-19 00:30:00,147,124.734795,104.0
2023-07-19 00:30:00,150,0.0,0.0
2023-07-19 00:30:00,151,0.0,0.0
2023-07-19 00:30:00,152,0.0,0.0
2023-07-19 00:30:00,153,0.0,0.0
2023-07-19 00:30:00,154,0.0,0.0
2023-07-19 00:30:00,155,0.0,0.0
2023-07-19 00:30:00,156,397.0,350.0
2023-07-19 00:30:00,158,0.0,0.0
2023-07-19 00:30:00,159,1009.0,795.0
2023-07-19 00:30:00,160,0.0,0.0
2023-07-19 00:30:00,161,0.0,0.0
2023-07-19 00:30:00,162,0.0,0.0
2023-07-19 00:30:00,166,0.0,0.0
2023-07-19 00:30:00,167,0.0,0.0
2023-07-19 00:30:00,168,0.0,0.0
2023-07-19 00:30:00,169,0.0,0.0
2023-07-19 00:30:00,170,0.0,0.0
2023-07-19 00:30:00,171,0.0,0.0
2023-07-19 00:30:00,172,0.0,0.0
2023-07-19 00:30:00,173,0.0,0.0
2023-07-19 00:30:00,174,0.0,0.0
2023-07-19 00:30:00,175,282.402985,152.0
2023-07-19 00:30:00,176,286.294098,153.843781
2023-07-19 00:30:00,177,296.0,214.0
2023-07-19 00:30:00,178,0.0,0.0
2023-07-19 00:30:00,179,0.0,0.0
2023-07-19 00:30:00,180,0.0,0.0
2023-07-19 00:30:00,181,0.0,0.0
2023-07-19 00:30:00,182,0.0,0.0
2023-07-19 00:30:00,183,0.0,0.0
2023-07-19 00:30:00,184,0.0,0.0
2023-07-19 00:30:00,185,0.0,0.0
2023-07-19 00:30:00,186,0.0,0.0
2023-07-19 00:30:00,187,156.0,119.995728
2023-07-19 00:30:00,188,156.0,119.995728
2023-07-19 00:30:00,189,180.0,120.0
2023-07-19 00:30:00,190,1000.0,795.0
2023-07-19 00:30:00,191,1002.0,795.0
2023-07-19 00:30:00,193,16.252674,11.999903
2023-07-19 00:30:00,194,16.252674,11.999903
2023-07-19 00:30:00,195,31.0,29.949463
2023-07-19 00:30:00,196,49.250534,35.0
2023-07-19 00:30:00,197,0.0,0.0
2023-07-19 00:30:00,198,0.0,0.0
2023-07-19 00:30:00,200,0.0,0.0
2023-07-19 00:30:00,207,0.0,0.0
2023-07-19 00:30:00,208,0.0,0.0
2023-07-19 00:30:00,209,0.0,0.0
2023-07-19 00:30:00,210,0.0,0.0
2023-07-19 00:30:00,211,0.0,0.0
2023-07-19 00:30:00,212,0.0,0.0
2023-07-19 00:30:00,213,0.0,0.0
2023-07-19 00:30:00,214,0.0,0.0
2023-07-19 00:30:00,215,0.0,0.0
2023-07-19 00:30:00,216,0.0,0.0
2023-07-19 00:30:00,217,0.0,0.0
2023-07-19 00:30:00,218,0.0,0.0
2023-07-19 00:30:00,219,0.0,0.0
2023-07-19 00:30:00,220,0.0,0.0
2023-07-19 00:30:00,231,0.0,0.0
2023-07-19 00:30:00,232,0.0,0.0
2023-07-19 00:30:00,233,0.0,0.0
2023-07-19 00:30:00,234,0.0,0.0
2023-07-19 00:30:00,237,0.0,0.0
2023-07-19 00:30:00,238,0.0,0.0
2023-07-19 00:30:00,240,282.0,200.0
2023-07-19 00:30:00,241,142.0,100.0
2023-07-19 00:30:00,242,0.0,0.0
2023-07-19 00:30:00,243,0.0,0.0
2023-07-19 00:30:00,244,0.0,0.0
2023-07-19 00:30:00,247,0.0,0.0
2023-07-19 00:30:00,248,0.0,0.0
2023-07-19 00:30:00,249,17.433447,0.0
2023-07-19 00:30:00,250,0.0,0.0
2023-07-19 00:30:00,251,15.370516,0.0
2023-07-19 00:30:00,252,0.0,0.0
2023-07-19 00:30:00,253,0.0,0.0
2023-07-19 00:30:00,254,0.0,0.0
2023-07-19 00:30:00,255,39.965137,0.0
2023-07-19 00:30:00,256,62.973656,0.0
2023-07-19 00:30:00,257,264.0,216.0
2023-07-19 00:30:00,258,0.0,0.0
2023-07-19 00:30:00,259,0.0,0.0
2023-07-19 00:30:00,260,0.0,0.0
2023-07-19 00:30:00,264,10.000229,5.000229
2023-07-19 00:30:00,265,10.000229,5.000229
2023-07-19 00:30:00,266,300.0,230.0
2023-07-19 00:30:00,267,0.0,0.0
2023-07-19 00:30:00,268,0.0,0.0
2023-07-19 00:30:00,269,0.0,0.0
2023-07-19 00:30:00,270,0.0,0.0
2023-07-19 00:30:00,271,0.0,0.0
2023-07-19 00:30:00,272,0.0,0.0
2023-07-19 00:30:00,273,0.0,0.0
2023-07-19 00:30:00,274,0.0,0.0
2023-07-19 00:30:00,275,0.0,0.0
2023-07-19 00:30:00,276,0.0,0.0
2023-07-19 00:30:00,277,0.0,0.0
2023-07-19 00:30:00,278,0.0,0.0
2023-07-19 00:30:00,279,0.0,0.0
2023-07-19 00:30:00,280,0.0,0.0
2023-07-19 00:30:00,281,0.0,0.0
2023-07-19 00:30:00,282,0.0,0.0
2023-07-19 00:30:00,283,0.0,0.0
2023-07-19 00:30:00,284,0.0,0.0
2023-07-19 00:30:00,285,0.0,0.0
2023-07-19 00:30:00,286,0.0,0.0
2023-07-19 00:30:00,287,0.0,0.0
2023-07-19 00:30:00,288,0.0,0.0
2023-07-19 00:30:00,289,0.0,0.0
2023-07-19 00:30:00,290,0.0,0.0
2023-07-19 00:30:00,291,0.0,0.0
2023-07-19 00:30:00,292,0.0,0.0
2023-07-19 00:30:00,293,0.0,0.0
2023-07-19 00:30:00,294,0.0,0.0
2023-07-19 00:30:00,299,0.0,0.0
2023-07-19 00:30:00,300,0.0,0.0
2023-07-19 00:30:00,301,0.0,0.0
2023-07-19 00:30:00,302,0.0,0.0
2023-07-19 00:30:00,303,0.0,0.0
2023-07-19 00:30:00,304,0.0,0.0
2023-07-19 00:30:00,305,311.496246,215.001404
2023-07-19 00:30:00,306,356.0,286.0
2023-07-19 00:30:00,307,343.446625,343.446625
2023-07-19 00:30:00,308,0.0,0.0
2023-07-19 00:30:00,309,0.0,0.0
2023-07-19 00:30:00,310,0.0,0.0
2023-07-19 00:30:00,311,0.0,0.0
2023-07-19 00:30:00,312,0.0,0.0
2023-07-19 00:30:00,313,0.0,0.0
2023-07-19 00:30:00,314,0.0,0.0
2023-07-19 00:30:00,315,0.0,0.0
2023-07-19 00:30:00,316,0.0,0.0
2023-07-19 00:30:00,317,0.0,0.0
2023-07-19 00:30:00,318,0.0,0.0
2023-07-19 00:30:00,319,0.0,0.0
2023-07-19 00:30:00,320,0.0,0.0
2023-07-19 00:30:00,321,0.0,0.0
2023-07-19 00:30:00,322,0.0,0.0
2023-07-19 00:30:00,323,0.0,0.0
2023-07-19 00:30:00,324,0.0,0.0
2023-07-19 00:30:00,325,0.0,0.0
2023-07-19 00:30:00,326,0.0,0.0
2023-07-19 00:30:00,327,0.0,0.0
2023-07-19 00:30:00,328,0.0,0.0
2023-07-19 00:30:00,329,0.0,0.0
2023-07-19 00:30:00,330,0.0,0.0
2023-07-19 00:30:00,331,816.0,816.0
2023-07-19 00:30:00,332,813.0,813.0
2023-07-19 00:30:00,333,0.0,0.0
2023-07-19 00:30:00,334,0.0,0.0
2023-07-19 00:30:00,335,0.0,0.0
2023-07-19 00:30:00,336,0.0,0.0
2023-07-19 00:30:00,337,0.0,0.0
2023-07-19 00:30:00,338,0.0,0.0
2023-07-19 00:30:00,339,0.0,0.0
2023-07-19 00:30:00,340,818.0,818.0
2023-07-19 00:30:00,341,817.0,817.0
2023-07-19 00:30:00,342,166.0,135.0
2023-07-19 00:30:00,343,0.0,0.0
2023-07-19 00:30:00,344,100.0,59.997864
2023-07-19 00:30:00,345,100.0,79.998932
2023-07-19 00:30:00,346,85.619293,80.0
2023-07-19 00:30:00,347,0.0,0.0
2023-07-19 00:30:00,348,0.0,0.0
2023-07-19 00:30:00,349,0.0,0.0
2023-07-19 00:30:00,350,0.0,0.0
2023-07-19 00:30:00,351,0.0,0.0
2023-07-19 00:30:00,352,0.0,0.0
2023-07-19 00:30:00,353,0.0,0.0
2023-07-19 00:30:00,354,0.0,0.0
2023-07-19 00:30:00,355,0.0,0.0
2023-07-19 00:30:00,356,25.0,10.0
2023-07-19 00:30:00,357,26.5,10.0
2023-07-19 00:30:00,358,18.0,10.000153
2023-07-19 00:30:00,359,18.0,10.000153
2023-07-19 00:30:00,360,23.5,7.0
2023-07-19 00:30:00,361,23.5,7.0
2023-07-19 00:30:00,362,23.5,7.0
2023-07-19 00:30:00,363,23.5,10.0
2023-07-19 00:30:00,364,0.0,0.0
2023-07-19 00:30:00,365,710.0,665.0
2023-07-19 00:30:00,366,378.487396,355.0
2023-07-19 00:30:00,367,379.159668,355.0
2023-07-19 00:30:00,368,0.0,0.0
2023-07-19 00:30:00,369,0.0,0.0
2023-07-19 00:30:00,370,0.0,0.0
2023-07-19 00:30:00,371,0.0,0.0
2023-07-19 00:30:00,372,0.0,0.0
2023-07-19 00:30:00,373,0.0,0.0
2023-07-19 00:30:00,374,0.0,0.0
2023-07-19 00:30:00,375,0.0,0.0
2023-07-19 00:30:00,376,0.0,0.0
2023-07-19 00:30:00,377,0.0,0.0
2023-07-19 00:30:00,378,0.0,0.0
2023-07-19 00:30:00,379,0.0,0.0
2023-07-19 00:30:00,380,0.0,0.0
2023-07-19 00:30:00,381,0.0,0.0
2023-07-19 00:30:00,382,0.0,0.0
2023-07-19 00:30:00,383,0.0,0.0
2023-07-19 00:30:00,384,0.0,0.0
2023-07-19 00:30:00,385,13.692189,0.0
2023-07-19 00:30:00,386,0.997088,0.0
2023-07-19 00:30:00,387,0.0,0.0
2023-07-19 00:30:00,388,0.0,0.0
2023-07-19 00:30:00,389,0.0,0.0
2023-07-19 00:30:00,390,0.0,0.0
2023-07-19 00:30:00,419,0.0,0.0
2023-07-19 00:30:00,420,295.0,190.0
2023-07-19 00:30:00,421,135.5,95.0
2023-07-19 00:30:00,422,258.0,180.0
2023-07-19 00:30:00,423,258.0,180.0
2023-07-19 00:30:00,432,296.0,216.0
2023-07-19 00:30:00,433,371.480225,254.0
2023-07-19 00:30:00,434,275.0,275.0
2023-07-19 00:30:00,435,275.0,275.0
2023-07-19 00:30:00,436,277.5,277.5
2023-07-19 00:30:00,437,277.5,277.5
2023-07-19 00:30:00,438,279.0,279.0
2023-07-19 00:30:00,439,281.0,281.0
2023-07-19 00:30:00,440,158.5,120.0
2023-07-19 00:30:00,441,158.5,120.0
2023-07-19 00:30:00,442,171.0,120.0
2023-07-19 00:30:00,443,0.0,0.0
2023-07-19 00:30:00,444,0.0,0.0
2023-07-19 00:30:00,450,224.0,132.667084
2023-07-19 00:30:00,451,122.740379,85.90831
2023-07-19 00:30:00,452,244.0,130.124817
2023-07-19 00:30:00,453,133.0,85.0
2023-07-19 00:30:00,459,431.0,264.399994
2023-07-19 00:30:00,467,0.0,0.0
2023-07-19 00:30:00,468,0.0,0.0
2023-07-19 00:30:00,469,0.0,0.0
2023-07-19 00:30:00,471,15.0,7.0
2023-07-19 00:30:00,472,221.0,221.0
2023-07-19 00:30:00,473,126.0,126.0
2023-07-19 00:30:00,474,223.0,223.0
2023-07-19 00:30:00,475,126.0,126.0
2023-07-19 00:30:00,477,0.0,0.0
2023-07-19 00:30:00,478,0.0,0.0
2023-07-19 00:30:00,479,0.0,0.0
2023-07-19 00:30:00,480,0.0,0.0
2023-07-19 00:30:00,481,0.0,0.0
2023-07-19 00:30:00,482,0.0,0.0
2023-07-19 00:30:00,485,45.0,20.00061
2023-07-19 00:30:00,486,45.0,20.00061
2023-07-19 00:30:00,487,23.0,13.000565
2023-07-19 00:30:00,488,23.0,13.000565
2023-07-19 00:30:00,489,1000.0,795.0
2023-07-19 00:30:00,490,1001.0,795.0
2023-07-19 00:30:00,491,969.0,791.0
2023-07-19 00:30:00,492,968.0,786.0
2023-07-19 00:30:00,493,994.0,795.0
2023-07-19 00:30:00,494,993.0,795.0
2023-07-19 00:30:00,495,0.0,0.0
2023-07-19 00:30:00,496,0.0,0.0
2023-07-19 00:30:00,497,0.0,0.0
2023-07-19 00:30:00,498,0.0,0.0
2023-07-19 00:30:00,499,361.0,265.0
2023-07-19 00:30:00,501,289.5,289.5
2023-07-19 00:30:00,502,294.021484,294.021484
2023-07-19 00:30:00,503,290.0,290.0
2023-07-19 00:30:00,507,135.0,59.001785
2023-07-19 00:30:00,508,139.199997,106.0
2023-07-19 00:30:00,511,0.0,0.0
2023-07-19 00:30:00,512,0.0,0.0
2023-07-19 00:30:00,513,331.0,331.0
2023-07-19 00:30:00,514,137.0,120.0
2023-07-19 00:30:00,516,850.012939,749.988525
2023-07-19 00:30:00,521,761.014343,577.0
2023-07-19 00:30:00,522,834.691833,577.0
2023-07-19 00:30:00,523,0.0,0.0
2023-07-19 00:30:00,524,0.0,0.0
2023-07-19 00:30:00,525,0.0,0.0
2023-07-19 00:30:00,526,235.224487,131.0
2023-07-19 00:30:00,527,1357.0,1058.099976
2023-07-19 00:30:00,528,131.0,131.0
2023-07-19 00:30:00,529,707.269226,577.0
2023-07-19 00:30:00,530,716.826904,577.0
2023-07-19 00:30:00,533,0.0,0.0
2023-07-19 00:30:00,534,0.0,0.0
2023-07-19 00:30:00,535,0.0,0.0
2023-07-19 00:30:00,536,0.0,0.0
2023-07-19 00:30:00,537,0.0,0.0
2023-07-19 00:30:00,538,0.0,0.0
2023-07-19 00:30:00,539,332.0,168.0
2023-07-19 00:30:00,540,162.0,84.0
2023-07-19 00:30:00,541,0.0,0.0
2023-07-19 00:30:00,542,0.0,0.0
2023-07-19 00:30:00,544,1012.0,795.0
2023-07-19 00:30:00,545,1012.0,795.0
2023-07-19 00:30:00,546,356.5,200.0
2023-07-19 00:30:00,547,356.5,200.0
2023-07-19 00:30:00,548,326.0,254.0
2023-07-19 00:30:00,549,0.0,0.0
2023-07-19 00:30:00,550,0.0,0.0
2023-07-19 00:30:00,552,0.0,0.0
2023-07-19 00:30:00,553,0.0,0.0
2023-07-19 00:35:00,1,0.0,0.0
2023-07-19 00:35:00,2,0.0,0.0
2023-07-19 00:35:00,3,0.0,0.0
2023-07-19 00:35:00,4,412.644226,364.991486
2023-07-19 00:35:00,5,412.454407,364.991486
2023-07-19 00:35:00,6,0.0,0.0
2023-07-19 00:35:00,7,415.313934,364.991486
2023-07-19 00:35:00,8,0.0,0.0
2023-07-19 00:35:00,9,444.049286,364.917023
2023-07-19 00:35:00,10,0.0,0.0
2023-07-19 00:35:00,11,0.0,0.0
2023-07-19 00:35:00,12,0.0,0.0
2023-07-19 00:35:00,15,401.686127,397.112915
2023-07-19 00:35:00,16,419.220184,393.816895
2023-07-19 00:35:00,17,379.79483,379.79483
2023-07-19 00:35:00,18,406.841888,380.018097
2023-07-19 00:35:00,27,615.0,615.0
2023-07-19 00:35:00,28,612.0,612.0
2023-07-19 00:35:00,29,612.0,612.0
2023-07-19 00:35:00,33,0.0,0.0
2023-07-19 00:35:00,36,1000.0,795.0
2023-07-19 00:35:00,37,993.0,795.0
2023-07-19 00:35:00,43,365.0,267.0
2023-07-19 00:35:00,46,456.134552,445.009064
2023-07-19 00:35:00,47,0.0,0.0
2023-07-19 00:35:00,48,460.736267,409.872833
2023-07-19 00:35:00,49,460.056152,410.046295
2023-07-19 00:35:00,50,463.0,405.012726
2023-07-19 00:35:00,51,0.0,0.0
2023-07-19 00:35:00,52,0.0,0.0
2023-07-19 00:35:00,53,0.0,0.0
2023-07-19 00:35:00,54,0.0,0.0
2023-07-19 00:35:00,55,0.0,0.0
2023-07-19 00:35:00,56,0.0,0.0
2023-07-19 00:35:00,57,0.0,0.0
2023-07-19 00:35:00,58,0.0,0.0
2023-07-19 00:35:00,59,0.0,0.0
2023-07-19 00:35:00,60,0.0,0.0
2023-07-19 00:35:00,61,463.0,390.292389
2023-07-19 00:35:00,62,461.0,368.541412
2023-07-19 00:35:00,63,0.0,0.0
2023-07-19 00:35:00,64,344.850006,280.014557
2023-07-19 00:35:00,65,296.355377,296.355377
2023-07-19 00:35:00,66,299.975616,299.975616
2023-07-19 00:35:00,67,294.024567,294.024567
2023-07-19 00:35:00,68,285.395416,285.395416
2023-07-19 00:35:00,69,670.163574,670.163574
2023-07-19 00:35:00,70,670.564209,670.564209
2023-07-19 00:35:00,71,43.5,25.002136
2023-07-19 00:35:00,72,43.5,25.002136
2023-07-19 00:35:00,73,0.0,0.0
2023-07-19 00:35:00,74,0.0,0.0
2023-07-19 00:35:00,75,0.0,0.0
2023-07-19 00:35:00,76,0.0,0.0
2023-07-19 00:35:00,77,0.0,0.0
2023-07-19 00:35:00,78,0.0,0.0
2023-07-19 00:35:00,79,0.0,0.0
2023-07-19 00:35:00,80,0.0,0.0
2023-07-19 00:35:00,83,330.377655,330.377655
2023-07-19 00:35:00,84,334.521088,334.521088
2023-07-19 00:35:00,85,320.0,320.0
2023-07-19 00:35:00,86,320.0,320.0
2023-07-19 00:35:00,87,329.583588,329.583588
2023-07-19 00:35:00,88,329.757294,329.757294
2023-07-19 00:35:00,89,330.003937,330.003937
2023-07-19 00:35:00,90,330.003937,330.003937
2023-07-19 00:35:00,91,750.0,750.0
2023-07-19 00:35:00,92,746.754395,746.754395
2023-07-19 00:35:00,95,0.0,0.0
2023-07-19 00:35:00,96,0.0,0.0
2023-07-19 00:35:00,97,0.0,0.0
2023-07-19 00:35:00,98,0.0,0.0
2023-07-19 00:35:00,99,340.85791,249.004303
2023-07-19 00:35:00,100,0.0,0.0
2023-07-19 00:35:00,101,0.0,0.0
2023-07-19 00:35:00,102,0.0,0.0
2023-07-19 00:35:00,103,0.0,0.0
2023-07-19 00:35:00,104,0.0,0.0
2023-07-19 00:35:00,105,0.0,0.0
2023-07-19 00:35:00,106,0.0,0.0
2023-07-19 00:35:00,107,0.0,0.0
2023-07-19 00:35:00,108,0.0,0.0
2023-07-19 00:35:00,112,0.0,0.0
2023-07-19 00:35:00,113,0.0,0.0
2023-07-19 00:35:00,114,0.0,0.0
2023-07-19 00:35:00,115,750.045654,750.045654
2023-07-19 00:35:00,116,917.99292,750.045654
2023-07-19 00:35:00,117,99.0,60.000153
2023-07-19 00:35:00,118,99.0,60.000153
2023-07-19 00:35:00,119,99.0,60.000153
2023-07-19 00:35:00,120,99.0,60.000153
2023-07-19 00:35:00,126,11.0,8.0
2023-07-19 00:35:00,127,11.0,8.0
2023-07-19 00:35:00,128,997.0,750.0
2023-07-19 00:35:00,129,994.0,750.0
2023-07-19 00:35:00,130,0.0,0.0
2023-07-19 00:35:00,131,987.0,718.0
2023-07-19 00:35:00,132,947.0,758.0
2023-07-19 00:35:00,133,969.0,755.0
2023-07-19 00:35:00,134,183.617035,183.617035
2023-07-19 00:35:00,135,210.0,210.0
2023-07-19 00:35:00,136,0.0,0.0
2023-07-19 00:35:00,137,0.0,0.0
2023-07-19 00:35:00,138,0.0,0.0
2023-07-19 00:35:00,139,287.5,200.0
2023-07-19 00:35:00,140,0.0,0.0
2023-07-19 00:35:00,141,136.0,94.0
2023-07-19 00:35:00,142,88.0,88.0
2023-07-19 00:35:00,143,89.143059,89.143059
2023-07-19 00:35:00,144,104.0,104.0
2023-07-19 00:35:00,145,104.881439,88.436272
2023-07-19 00:35:00,146,107.436752,88.436272
2023-07-19 00:35:00,147,133.861542,104.0
2023-07-19 00:35:00,150,0.0,0.0
2023-07-19 00:35:00,151,0.0,0.0
2023-07-19 00:35:00,152,0.0,0.0
2023-07-19 00:35:00,153,0.0,0.0
2023-07-19 00:35:00,154,0.0,0.0
2023-07-19 00:35:00,155,0.0,0.0
2023-07-19 00:35:00,156,397.0,350.0
2023-07-19 00:35:00,158,0.0,0.0
2023-07-19 00:35:00,159,1009.0,795.0
2023-07-19 00:35:00,160,0.0,0.0
2023-07-19 00:35:00,161,0.0,0.0
2023-07-19 00:35:00,162,0.0,0.0
2023-07-19 00:35:00,166,0.0,0.0
2023-07-19 00:35:00,167,0.0,0.0
2023-07-19 00:35:00,168,0.0,0.0
2023-07-19 00:35:00,169,0.0,0.0
2023-07-19 00:35:00,170,0.0,0.0
2023-07-19 00:35:00,171,0.0,0.0
2023-07-19 00:35:00,172,0.0,0.0
2023-07-19 00:35:00,173,0.0,0.0
2023-07-19 00:35:00,174,0.0,0.0
2023-07-19 00:35:00,175,282.326691,152.0
2023-07-19 00:35:00,176,286.236908,153.710236
2023-07-19 00:35:00,177,296.0,214.0
2023-07-19 00:35:00,178,0.0,0.0
2023-07-19 00:35:00,179,0.0,0.0
2023-07-19 00:35:00,180,0.0,0.0
2023-07-19 00:35:00,181,0.0,0.0
2023-07-19 00:35:00,182,0.0,0.0
2023-07-19 00:35:00,183,0.0,0.0
2023-07-19 00:35:00,184,0.0,0.0
2023-07-19 00:35:00,185,0.0,0.0
2023-07-19 00:35:00,186,0.0,0.0
2023-07-19 00:35:00,187,156.0,119.995728
2023-07-19 00:35:00,188,156.0,119.995728
2023-07-19 00:35:00,189,180.0,120.0
2023-07-19 00:35:00,190,1000.0,795.0
2023-07-19 00:35:00,191,1002.0,795.0
2023-07-19 00:35:00,193,16.252674,11.999903
2023-07-19 00:35:00,194,16.252674,11.999903
2023-07-19 00:35:00,195,31.0,29.949463
2023-07-19 00:35:00,196,49.250534,35.0
2023-07-19 00:35:00,197,0.0,0.0
2023-07-19 00:35:00,198,0.0,0.0
2023-07-19 00:35:00,200,0.0,0.0
2023-07-19 00:35:00,207,0.0,0.0
2023-07-19 00:35:00,208,0.0,0.0
2023-07-19 00:35:00,209,0.0,0.0
2023-07-19 00:35:00,210,0.0,0.0
2023-07-19 00:35:00,211,0.0,0.0
2023-07-19 00:35:00,212,0.0,0.0
2023-07-19 00:35:00,213,0.0,0.0
2023-07-19 00:35:00,214,0.0,0.0
2023-07-19 00:35:00,215,0.0,0.0
2023-07-19 00:35:00,216,0.0,0.0
2023-07-19 00:35:00,217,0.0,0.0
2023-07-19 00:35:00,218,0.0,0.0
2023-07-19 00:35:00,219,0.0,0.0
2023-07-19 00:35:00,220,0.0,0.0
2023-07-19 00:35:00,231,0.0,0.0
2023-07-19 00:35:00,232,0.0,0.0
2023-07-19 00:35:00,233,0.0,0.0
2023-07-19 00:35:00,234,0.0,0.0
2023-07-19 00:35:00,237,0.0,0.0
2023-07-19 00:35:00,238,0.0,0.0
2023-07-19 00:35:00,240,282.0,200.0
2023-07-19 00:35:00,241,142.0,100.0
2023-07-19 00:35:00,242,0.0,0.0
2023-07-19 00:35:00,243,0.0,0.0
2023-07-19 00:35:00,244,0.0,0.0
2023-07-19 00:35:00,247,0.0,0.0
2023-07-19 00:35:00,248,0.0,0.0
2023-07-19 00:35:00,249,0.0,0.0
2023-07-19 00:35:00,250,0.0,0.0
2023-07-19 00:35:00,251,0.0,0.0
2023-07-19 00:35:00,252,0.0,0.0
2023-07-19 00:35:00,253,0.0,0.0
2023-07-19 00:35:00,254,0.0,0.0
2023-07-19 00:35:00,255,7.28116,0.0
2023-07-19 00:35:00,256,62.958122,0.0
2023-07-19 00:35:00,257,264.0,216.0
2023-07-19 00:35:00,258,0.0,0.0
2023-07-19 00:35:00,259,0.0,0.0
2023-07-19 00:35:00,260,0.0,0.0
2023-07-19 00:35:00,264,10.000229,5.000229
2023-07-19 00:35:00,265,10.000229,5.000229
2023-07-19 00:35:00,266,300.0,230.0
2023-07-19 00:35:00,267,0.0,0.0
2023-07-19 00:35:00,268,0.0,0.0
2023-07-19 00:35:00,269,0.0,0.0
2023-07-19 00:35:00,270,0.0,0.0
2023-07-19 00:35:00,271,0.0,0.0
2023-07-19 00:35:00,272,0.0,0.0
2023-07-19 00:35:00,273,0.0,0.0
2023-07-19 00:35:00,274,0.0,0.0
2023-07-19 00:35:00,275,0.0,0.0
2023-07-19 00:35:00,276,0.0,0.0
2023-07-19 00:35:00,277,0.0,0.0
2023-07-19 00:35:00,278,0.0,0.0
2023-07-19 00:35:00,279,0.0,0.0
2023-07-19 00:35:00,280,0.0,0.0
2023-07-19 00:35:00,281,0.0,0.0
2023-07-19 00:35:00,282,0.0,0.0
2023-07-19 00:35:00,283,0.0,0.0
2023-07-19 00:35:00,284,82.0,50.0
2023-07-19 00:35:00,285,0.0,0.0
2023-07-19 00:35:00,286,0.0,0.0
2023-07-19 00:35:00,287,0.0,0.0
2023-07-19 00:35:00,288,0.0,0.0
2023-07-19 00:35:00,289,0.0,0.0
2023-07-19 00:35:00,290,0.0,0.0
2023-07-19 00:35:00,291,0.0,0.0
2023-07-19 00:35:00,292,0.0,0.0
2023-07-19 00:35:00,293,0.0,0.0
2023-07-19 00:35:00,294,0.0,0.0
2023-07-19 00:35:00,299,0.0,0.0
2023-07-19 00:35:00,300,0.0,0.0
2023-07-19 00:35:00,301,0.0,0.0
2023-07-19 00:35:00,302,0.0,0.0
2023-07-19 00:35:00,303,0.0,0.0
2023-07-19 00:35:00,304,0.0,0.0
2023-07-19 00:35:00,305,310.884674,216.584183
2023-07-19 00:35:00,306,356.0,286.0
2023-07-19 00:35:00,307,366.0,366.0
2023-07-19 00:35:00,308,0.0,0.0
2023-07-19 00:35:00,309,0.0,0.0
2023-07-19 00:35:00,310,0.0,0.0
2023-07-19 00:35:00,311,0.0,0.0
2023-07-19 00:35:00,312,0.0,0.0
2023-07-19 00:35:00,313,0.0,0.0
2023-07-19 00:35:00,314,0.0,0.0
2023-07-19 00:35:00,315,0.0,0.0
2023-07-19 00:35:00,316,0.0,0.0
2023-07-19 00:35:00,317,0.0,0.0
2023-07-19 00:35:00,318,0.0,0.0
2023-07-19 00:35:00,319,0.0,0.0
2023-07-19 00:35:00,320,0.0,0.0
2023-07-19 00:35:00,321,0.0,0.0
2023-07-19 00:35:00,322,0.0,0.0
2023-07-19 00:35:00,323,0.0,0.0
2023-07-19 00:35:00,324,0.0,0.0
2023-07-19 00:35:00,325,0.0,0.0
2023-07-19 00:35:00,326,0.0,0.0
2023-07-19 00:35:00,327,0.0,0.0
2023-07-19 00:35:00,328,0.0,0.0
2023-07-19 00:35:00,329,0.0,0.0
2023-07-19 00:35:00,330,0.0,0.0
2023-07-19 00:35:00,331,816.0,816.0
2023-07-19 00:35:00,332,813.0,813.0
2023-07-19 00:35:00,333,0.0,0.0
2023-07-19 00:35:00,334,0.0,0.0
2023-07-19 00:35:00,335,0.0,0.0
2023-07-19 00:35:00,336,0.0,0.0
2023-07-19 00:35:00,337,0.0,0.0
2023-07-19 00:35:00,338,0.0,0.0
2023-07-19 00:35:00,339,0.0,0.0
2023-07-19 00:35:00,340,818.0,818.0
2023-07-19 00:35:00,341,816.93103,816.93103
2023-07-19 00:35:00,342,166.0,135.0
2023-07-19 00:35:00,343,0.0,0.0
2023-07-19 00:35:00,344,100.0,59.997864
2023-07-19 00:35:00,345,100.0,79.998932
2023-07-19 00:35:00,346,85.281677,80.0
2023-07-19 00:35:00,347,0.0,0.0
2023-07-19 00:35:00,348,0.0,0.0
2023-07-19 00:35:00,349,0.0,0.0
2023-07-19 00:35:00,350,0.0,0.0
2023-07-19 00:35:00,351,0.0,0.0
2023-07-19 00:35:00,352,0.0,0.0
2023-07-19 00:35:00,353,0.0,0.0
2023-07-19 00:35:00,354,0.0,0.0
2023-07-19 00:35:00,355,0.0,0.0
2023-07-19 00:35:00,356,25.0,10.0
2023-07-19 00:35:00,357,26.5,10.0
2023-07-19 00:35:00,358,18.0,10.000153
2023-07-19 00:35:00,359,18.0,10.000153
2023-07-19 00:35:00,360,23.5,7.0
2023-07-19 00:35:00,361,23.5,7.0
2023-07-19 00:35:00,362,23.5,7.0
2023-07-19 00:35:00,363,23.5,10.0
2023-07-19 00:35:00,364,0.0,0.0
2023-07-19 00:35:00,365,710.0,665.0
2023-07-19 00:35:00,366,378.487396,355.0
2023-07-19 00:35:00,367,379.159668,355.0
2023-07-19 00:35:00,368,0.0,0.0
2023-07-19 00:35:00,369,0.0,0.0
2023-07-19 00:35:00,370,0.0,0.0
2023-07-19 00:35:00,371,0.0,0.0
2023-07-19 00:35:00,372,0.0,0.0
2023-07-19 00:35:00,373,0.0,0.0
2023-07-19 00:35:00,374,0.0,0.0
2023-07-19 00:35:00,375,0.0,0.0
2023-07-19 00:35:00,376,0.0,0.0
2023-07-19 00:35:00,377,0.0,0.0
2023-07-19 00:35:00,378,0.0,0.0
2023-07-19 00:35:00,379,0.0,0.0
2023-07-19 00:35:00,380,0.0,0.0
2023-07-19 00:35:00,381,0.0,0.0
2023-07-19 00:35:00,382,0.0,0.0
2023-07-19 00:35:00,383,0.0,0.0
2023-07-19 00:35:00,384,0.0,0.0
2023-07-19 00:35:00,385,0.0,0.0
2023-07-19 00:35:00,386,0.0,0.0
2023-07-19 00:35:00,387,0.0,0.0
2023-07-19 00:35:00,388,0.0,0.0
2023-07-19 00:35:00,389,0.0,0.0
2023-07-19 00:35:00,390,0.0,0.0
2023-07-19 00:35:00,419,0.0,0.0
2023-07-19 00:35:00,420,295.0,190.0
2023-07-19 00:35:00,421,0.0,0.0
2023-07-19 00:35:00,422,258.0,180.0
2023-07-19 00:35:00,423,258.0,180.0
2023-07-19 00:35:00,432,296.0,216.0
2023-07-19 00:35:00,433,370.800232,254.0
2023-07-19 00:35:00,434,275.0,275.0
2023-07-19 00:35:00,435,275.0,275.0
2023-07-19 00:35:00,436,277.5,277.5
2023-07-19 00:35:00,437,277.5,277.5
2023-07-19 00:35:00,438,279.0,279.0
2023-07-19 00:35:00,439,281.0,281.0
2023-07-19 00:35:00,440,158.5,120.0
2023-07-19 00:35:00,441,158.5,120.0
2023-07-19 00:35:00,442,171.0,120.0
2023-07-19 00:35:00,443,0.0,0.0
2023-07-19 00:35:00,444,0.0,0.0
2023-07-19 00:35:00,450,224.0,130.414734
2023-07-19 00:35:00,451,133.0,85.0
2023-07-19 00:35:00,452,244.0,130.094299
2023-07-19 00:35:00,453,133.0,85.0
2023-07-19 00:35:00,459,431.0,264.399994
2023-07-19 00:35:00,467,0.0,0.0
2023-07-19 00:35:00,468,0.0,0.0
2023-07-19 00:35:00,469,0.0,0.0
2023-07-19 00:35:00,471,15.0,7.0
2023-07-19 00:35:00,472,221.0,221.0
2023-07-19 00:35:00,473,126.0,126.0
2023-07-19 00:35:00,474,223.0,223.0
2023-07-19 00:35:00,475,126.0,126.0
2023-07-19 00:35:00,477,0.0,0.0
2023-07-19 00:35:00,478,0.0,0.0
2023-07-19 00:35:00,479,0.0,0.0
2023-07-19 00:35:00,480,0.0,0.0
2023-07-19 00:35:00,481,0.0,0.0
2023-07-19 00:35:00,482,0.0,0.0
2023-07-19 00:35:00,485,45.0,20.00061
2023-07-19 00:35:00,486,45.0,20.00061
2023-07-19 00:35:00,487,23.0,13.000565
2023-07-19 00:35:00,488,23.0,13.000565
2023-07-19 00:35:00,489,1000.0,795.0
2023-07-19 00:35:00,490,1001.0,795.0
2023-07-19 00:35:00,491,969.0,791.0
2023-07-19 00:35:00,492,968.0,786.0
2023-07-19 00:35:00,493,994.0,795.0
2023-07-19 00:35:00,494,993.0,795.0
2023-07-19 00:35:00,495,0.0,0.0
2023-07-19 00:35:00,496,0.0,0.0
2023-07-19 00:35:00,497,0.0,0.0
2023-07-19 00:35:00,498,0.0,0.0
2023-07-19 00:35:00,499,361.0,265.0
2023-07-19 00:35:00,501,289.5,289.5
2023-07-19 00:35:00,502,291.137451,291.137451
2023-07-19 00:35:00,503,290.0,290.0
2023-07-19 00:35:00,507,135.0,59.001785
2023-07-19 00:35:00,508,139.199997,106.0
2023-07-19 00:35:00,511,0.0,0.0
2023-07-19 00:35:00,512,0.0,0.0
2023-07-19 00:35:00,513,331.0,331.0
2023-07-19 00:35:00,514,137.0,120.0
2023-07-19 00:35:00,516,850.012939,749.988525
2023-07-19 00:35:00,521,761.938904,577.0
2023-07-19 00:35:00,522,622.993774,622.993774
2023-07-19 00:35:00,523,0.0,0.0
2023-07-19 00:35:00,524,0.0,0.0
2023-07-19 00:35:00,525,0.0,0.0
2023-07-19 00:35:00,526,234.286011,131.0
2023-07-19 00:35:00,527,1357.0,1058.099976
2023-07-19 00:35:00,528,131.0,131.0
2023-07-19 00:35:00,529,707.269226,577.0
2023-07-19 00:35:00,530,716.826904,577.0
2023-07-19 00:35:00,533,0.0,0.0
2023-07-19 00:35:00,534,0.0,0.0
2023-07-19 00:35:00,535,0.0,0.0
2023-07-19 00:35:00,536,0.0,0.0
2023-07-19 00:35:00,537,0.0,0.0
2023-07-19 00:35:00,538,0.0,0.0
2023-07-19 00:35:00,539,332.0,168.0
2023-07-19 00:35:00,540,162.0,84.0
2023-07-19 00:35:00,541,0.0,0.0
2023-07-19 00:35:00,542,0.0,0.0
2023-07-19 00:35:00,544,1012.0,795.0
2023-07-19 00:35:00,545,1012.0,795.0
2023-07-19 00:35:00,546,356.5,200.0
2023-07-19 00:35:00,547,356.5,200.0
2023-07-19 00:35:00,548,326.0,254.0
2023-07-19 00:35:00,549,0.0,0.0
2023-07-19 00:35:00,550,0.0,0.0
2023-07-19 00:35:00,552,0.0,0.0
2023-07-19 00:35:00,553,0.0,0.0
2023-07-19 00:40:00,1,0.0,0.0
2023-07-19 00:40:00,2,0.0,0.0
2023-07-19 00:40:00,3,0.0,0.0
2023-07-19 00:40:00,4,402.357361,364.991486
2023-07-19 00:40:00,5,404.459259,364.991486
2023-07-19 00:40:00,6,0.0,0.0
2023-07-19 00:40:00,7,416.292786,364.991486
2023-07-19 00:40:00,8,0.0,0.0
2023-07-19 00:40:00,9,435.995667,364.917023
2023-07-19 00:40:00,10,0.0,0.0
2023-07-19 00:40:00,11,0.0,0.0
2023-07-19 00:40:00,12,0.0,0.0
2023-07-19 00:40:00,15,416.848785,396.92981
2023-07-19 00:40:00,16,423.503906,393.725342
2023-07-19 00:40:00,17,402.676941,379.79483
2023-07-19 00:40:00,18,402.015594,380.018097
2023-07-19 00:40:00,27,615.0,615.0
2023-07-19 00:40:00,28,612.0,612.0
2023-07-19 00:40:00,29,612.0,612.0
2023-07-19 00:40:00,33,0.0,0.0
2023-07-19 00:40:00,36,1000.0,795.0
2023-07-19 00:40:00,37,993.0,795.0
2023-07-19 00:40:00,43,365.0,267.0
2023-07-19 00:40:00,46,445.009064,445.009064
2023-07-19 00:40:00,47,0.0,0.0
2023-07-19 00:40:00,48,434.498993,410.567047
2023-07-19 00:40:00,49,451.093842,410.046295
2023-07-19 00:40:00,50,463.0,405.012726
2023-07-19 00:40:00,51,0.0,0.0
2023-07-19 00:40:00,52,0.0,0.0
2023-07-19 00:40:00,53,0.0,0.0
2023-07-19 00:40:00,54,0.0,0.0
2023-07-19 00:40:00,55,0.0,0.0
2023-07-19 00:40:00,56,0.0,0.0
2023-07-19 00:40:00,57,0.0,0.0
2023-07-19 00:40:00,58,0.0,0.0
2023-07-19 00:40:00,59,0.0,0.0
2023-07-19 00:40:00,60,0.0,0.0
2023-07-19 00:40:00,61,463.0,384.727905
2023-07-19 00:40:00,62,461.0,369.089935
2023-07-19 00:40:00,63,0.0,0.0
2023-07-19 00:40:00,64,340.550293,280.014557
2023-07-19 00:40:00,65,296.355377,296.355377
2023-07-19 00:40:00,66,299.975616,299.975616
2023-07-19 00:40:00,67,294.024567,294.024567
2023-07-19 00:40:00,68,285.395416,285.395416
2023-07-19 00:40:00,69,670.0,670.0
2023-07-19 00:40:00,70,670.621338,670.621338
2023-07-19 00:40:00,71,43.5,25.002136
2023-07-19 00:40:00,72,43.5,25.002136
2023-07-19 00:40:00,73,0.0,0.0
2023-07-19 00:40:00,74,0.0,0.0
2023-07-19 00:40:00,75,0.0,0.0
2023-07-19 00:40:00,76,0.0,0.0
2023-07-19 00:40:00,77,0.0,0.0
2023-07-19 00:40:00,78,0.0,0.0
2023-07-19 00:40:00,79,0.0,0.0
2023-07-19 00:40:00,80,0.0,0.0
2023-07-19 00:40:00,83,330.377655,330.377655
2023-07-19 00:40:00,84,334.521088,334.521088
2023-07-19 00:40:00,85,320.0,320.0
2023-07-19 00:40:00,86,320.0,320.0
2023-07-19 00:40:00,87,329.583588,329.583588
2023-07-19 00:40:00,88,329.757294,329.757294
2023-07-19 00:40:00,89,330.003937,330.003937
2023-07-19 00:40:00,90,330.003937,330.003937
2023-07-19 00:40:00,91,750.0,750.0
2023-07-19 00:40:00,92,746.754395,746.754395
2023-07-19 00:40:00,95,0.0,0.0
2023-07-19 00:40:00,96,0.0,0.0
2023-07-19 00:40:00,97,0.0,0.0
2023-07-19 00:40:00,98,0.0,0.0
2023-07-19 00:40:00,99,345.555664,249.0
2023-07-19 00:40:00,100,0.0,0.0
2023-07-19 00:40:00,101,0.0,0.0
2023-07-19 00:40:00,102,0.0,0.0
2023-07-19 00:40:00,103,0.0,0.0
2023-07-19 00:40:00,104,0.0,0.0
2023-07-19 00:40:00,105,0.0,0.0
2023-07-19 00:40:00,106,0.0,0.0
2023-07-19 00:40:00,107,0.0,0.0
2023-07-19 00:40:00,108,0.0,0.0
2023-07-19 00:40:00,112,0.0,0.0
2023-07-19 00:40:00,113,0.0,0.0
2023-07-19 00:40:00,114,0.0,0.0
2023-07-19 00:40:00,115,750.045654,750.045654
2023-07-19 00:40:00,116,750.045654,750.045654
2023-07-19 00:40:00,117,99.0,60.000153
2023-07-19 00:40:00,118,99.0,60.000153
2023-07-19 00:40:00,119,99.0,60.000153
2023-07-19 00:40:00,120,99.0,60.000153
2023-07-19 00:40:00,126,11.0,8.0
2023-07-19 00:40:00,127,11.0,8.0
2023-07-19 00:40:00,128,997.0,750.0
2023-07-19 00:40:00,129,994.0,750.0
2023-07-19 00:40:00,130,0.0,0.0
2023-07-19 00:40:00,131,987.0,718.0
2023-07-19 00:40:00,132,947.0,758.0
2023-07-19 00:40:00,133,969.0,755.0
2023-07-19 00:40:00,134,177.062561,177.062561
2023-07-19 00:40:00,135,210.0,210.0
2023-07-19 00:40:00,136,0.0,0.0
2023-07-19 00:40:00,137,0.0,0.0
2023-07-19 00:40:00,138,0.0,0.0
2023-07-19 00:40:00,139,287.5,200.0
2023-07-19 00:40:00,140,0.0,0.0
2023-07-19 00:40:00,141,136.0,94.0
2023-07-19 00:40:00,142,166.0,88.0
2023-07-19 00:40:00,143,166.0,89.143059
2023-07-19 00:40:00,144,182.0,104.0
2023-07-19 00:40:00,145,103.494835,88.436272
2023-07-19 00:40:00,146,104.314293,88.436272
2023-07-19 00:40:00,147,122.730438,104.0
2023-07-19 00:40:00,150,0.0,0.0
2023-07-19 00:40:00,151,0.0,0.0
2023-07-19 00:40:00,152,0.0,0.0
2023-07-19 00:40:00,153,0.0,0.0
2023-07-19 00:40:00,154,0.0,0.0
2023-07-19 00:40:00,155,0.0,0.0
2023-07-19 00:40:00,156,397.0,350.0
2023-07-19 00:40:00,158,0.0,0.0
2023-07-19 00:40:00,159,1009.0,795.0
2023-07-19 00:40:00,160,0.0,0.0
2023-07-19 00:40:00,161,0.0,0.0
2023-07-19 00:40:00,162,0.0,0.0
2023-07-19 00:40:00,166,0.0,0.0
2023-07-19 00:40:00,167,0.0,0.0
2023-07-19 00:40:00,168,0.0,0.0
2023-07-19 00:40:00,169,0.0,0.0
2023-07-19 00:40:00,170,0.0,0.0
2023-07-19 00:40:00,171,0.0,0.0
2023-07-19 00:40:00,172,0.0,0.0
2023-07-19 00:40:00,173,0.0,0.0
2023-07-19 00:40:00,174,0.0,0.0
2023-07-19 00:40:00,175,282.174103,152.0
2023-07-19 00:40:00,176,286.294098,153.767487
2023-07-19 00:40:00,177,296.0,214.0
2023-07-19 00:40:00,178,0.0,0.0
2023-07-19 00:40:00,179,0.0,0.0
2023-07-19 00:40:00,180,0.0,0.0
2023-07-19 00:40:00,181,0.0,0.0
2023-07-19 00:40:00,182,0.0,0.0
2023-07-19 00:40:00,183,0.0,0.0
2023-07-19 00:40:00,184,0.0,0.0
2023-07-19 00:40:00,185,0.0,0.0
2023-07-19 00:40:00,186,0.0,0.0
2023-07-19 00:40:00,187,156.0,119.995728
2023-07-19 00:40:00,188,156.0,119.995728
2023-07-19 00:40:00,189,180.0,120.0
2023-07-19 00:40:00,190,1000.0,795.0
2023-07-19 00:40:00,191,1002.0,795.0
2023-07-19 00:40:00,193,16.252674,11.999903
2023-07-19 00:40:00,194,16.252674,11.999903
2023-07-19 00:40:00,195,31.0,29.949463
2023-07-19 00:40:00,196,49.250534,35.0
2023-07-19 00:40:00,197,0.0,0.0
2023-07-19 00:40:00,198,0.0,0.0
2023-07-19 00:40:00,200,0.0,0.0
2023-07-19 00:40:00,207,0.0,0.0
2023-07-19 00:40:00,208,0.0,0.0
2023-07-19 00:40:00,209,0.0,0.0
2023-07-19 00:40:00,210,0.0,0.0
2023-07-19 00:40:00,211,0.0,0.0
2023-07-19 00:40:00,212,0.0,0.0
2023-07-19 00:40:00,213,0.0,0.0
2023-07-19 00:40:00,214,0.0,0.0
2023-07-19 00:40:00,215,0.0,0.0
2023-07-19 00:40:00,216,0.0,0.0
2023-07-19 00:40:00,217,0.0,0.0
2023-07-19 00:40:00,218,0.0,0.0
2023-07-19 00:40:00,219,0.0,0.0
2023-07-19 00:40:00,220,0.0,0.0
2023-07-19 00:40:00,231,0.0,0.0
2023-07-19 00:40:00,232,0.0,0.0
2023-07-19 00:40:00,233,0.0,0.0
2023-07-19 00:40:00,234,0.0,0.0
2023-07-19 00:40:00,237,0.0,0.0
2023-07-19 00:40:00,238,0.0,0.0
2023-07-19 00:40:00,240,282.0,200.0
2023-07-19 00:40:00,241,142.0,100.0
2023-07-19 00:40:00,242,0.0,0.0
2023-07-19 00:40:00,243,0.0,0.0
2023-07-19 00:40:00,244,0.0,0.0
2023-07-19 00:40:00,247,0.0,0.0
2023-07-19 00:40:00,248,0.0,0.0
2023-07-19 00:40:00,249,0.0,0.0
2023-07-19 00:40:00,250,0.0,0.0
2023-07-19 00:40:00,251,0.0,0.0
2023-07-19 00:40:00,252,0.0,0.0
2023-07-19 00:40:00,253,0.0,0.0
2023-07-19 00:40:00,254,0.0,0.0
2023-07-19 00:40:00,255,0.0,0.0
2023-07-19 00:40:00,256,62.54409,0.0
2023-07-19 00:40:00,257,264.0,216.0
2023-07-19 00:40:00,258,0.0,0.0
2023-07-19 00:40:00,259,0.0,0.0
2023-07-19 00:40:00,260,0.0,0.0
2023-07-19 00:40:00,264,10.000229,5.000229
2023-07-19 00:40:00,265,10.000229,5.000229
2023-07-19 00:40:00,266,300.0,230.0
2023-07-19 00:40:00,267,0.0,0.0
2023-07-19 00:40:00,268,0.0,0.0
2023-07-19 00:40:00,269,0.0,0.0
2023-07-19 00:40:00,270,0.0,0.0
2023-07-19 00:40:00,271,0.0,0.0
2023-07-19 00:40:00,272,0.0,0.0
2023-07-19 00:40:00,273,0.0,0.0
2023-07-19 00:40:00,274,0.0,0.0
2023-07-19 00:40:00,275,0.0,0.0
2023-07-19 00:40:00,276,0.0,0.0
2023-07-19 00:40:00,277,0.0,0.0
2023-07-19 00:40:00,278,0.0,0.0
2023-07-19 00:40:00,279,0.0,0.0
2023-07-19 00:40:00,280,0.0,0.0
2023-07-19 00:40:00,281,0.0,0.0
2023-07-19 00:40:00,282,0.0,0.0
2023-07-19 00:40:00,283,0.0,0.0
2023-07-19 00:40:00,284,0.0,0.0
2023-07-19 00:40:00,285,0.0,0.0
2023-07-19 00:40:00,286,0.0,0.0
2023-07-19 00:40:00,287,0.0,0.0
2023-07-19 00:40:00,288,0.0,0.0
2023-07-19 00:40:00,289,0.0,0.0
2023-07-19 00:40:00,290,0.0,0.0
2023-07-19 00:40:00,291,0.0,0.0
2023-07-19 00:40:00,292,0.0,0.0
2023-07-19 00:40:00,293,0.0,0.0
2023-07-19 00:40:00,294,0.0,0.0
2023-07-19 00:40:00,299,0.0,0.0
2023-07-19 00:40:00,300,0.0,0.0
2023-07-19 00:40:00,301,0.0,0.0
2023-07-19 00:40:00,302,0.0,0.0
2023-07-19 00:40:00,303,0.0,0.0
2023-07-19 00:40:00,304,0.0,0.0
2023-07-19 00:40:00,305,310.128235,310.128235
2023-07-19 00:40:00,306,356.0,322.144531
2023-07-19 00:40:00,307,366.0,366.0
2023-07-19 00:40:00,308,0.0,0.0
2023-07-19 00:40:00,309,0.0,0.0
2023-07-19 00:40:00,310,0.0,0.0
2023-07-19 00:40:00,311,0.0,0.0
2023-07-19 00:40:00,312,0.0,0.0
2023-07-19 00:40:00,313,0.0,0.0
2023-07-19 00:40:00,314,0.0,0.0
2023-07-19 00:40:00,315,0.0,0.0
2023-07-19 00:40:00,316,0.0,0.0
2023-07-19 00:40:00,317,0.0,0.0
2023-07-19 00:40:00,318,0.0,0.0
2023-07-19 00:40:00,319,0.0,0.0
2023-07-19 00:40:00,320,0.0,0.0
2023-07-19 00:40:00,321,0.0,0.0
2023-07-19 00:40:00,322,0.0,0.0
2023-07-19 00:40:00,323,0.0,0.0
2023-07-19 00:40:00,324,0.0,0.0
2023-07-19 00:40:00,325,0.0,0.0
2023-07-19 00:40:00,326,0.0,0.0
2023-07-19 00:40:00,327,0.0,0.0
2023-07-19 00:40:00,328,0.0,0.0
2023-07-19 00:40:00,329,0.0,0.0
2023-07-19 00:40:00,330,0.0,0.0
2023-07-19 00:40:00,331,815.968628,815.968628
2023-07-19 00:40:00,332,813.0,813.0
2023-07-19 00:40:00,333,0.0,0.0
2023-07-19 00:40:00,334,0.0,0.0
2023-07-19 00:40:00,335,0.0,0.0
2023-07-19 00:40:00,336,0.0,0.0
2023-07-19 00:40:00,337,0.0,0.0
2023-07-19 00:40:00,338,0.0,0.0
2023-07-19 00:40:00,339,0.0,0.0
2023-07-19 00:40:00,340,818.0,818.0
2023-07-19 00:40:00,341,817.0,817.0
2023-07-19 00:40:00,342,166.0,135.0
2023-07-19 00:40:00,343,0.0,0.0
2023-07-19 00:40:00,344,100.0,59.997864
2023-07-19 00:40:00,345,100.0,79.998932
2023-07-19 00:40:00,346,84.904022,80.0
2023-07-19 00:40:00,347,0.0,0.0
2023-07-19 00:40:00,348,0.0,0.0
2023-07-19 00:40:00,349,0.0,0.0
2023-07-19 00:40:00,350,0.0,0.0
2023-07-19 00:40:00,351,0.0,0.0
2023-07-19 00:40:00,352,0.0,0.0
2023-07-19 00:40:00,353,0.0,0.0
2023-07-19 00:40:00,354,0.0,0.0
2023-07-19 00:40:00,355,0.0,0.0
2023-07-19 00:40:00,356,25.0,10.0
2023-07-19 00:40:00,357,26.5,10.0
2023-07-19 00:40:00,358,18.0,10.000153
2023-07-19 00:40:00,359,18.0,10.000153
2023-07-19 00:40:00,360,23.5,7.0
2023-07-19 00:40:00,361,23.5,7.0
2023-07-19 00:40:00,362,23.5,7.0
2023-07-19 00:40:00,363,23.5,10.0
2023-07-19 00:40:00,364,0.0,0.0
2023-07-19 00:40:00,365,710.0,665.0
2023-07-19 00:40:00,366,378.487396,355.0
2023-07-19 00:40:00,367,379.159668,355.0
2023-07-19 00:40:00,368,0.0,0.0
2023-07-19 00:40:00,369,0.0,0.0
2023-07-19 00:40:00,370,0.0,0.0
2023-07-19 00:40:00,371,0.0,0.0
2023-07-19 00:40:00,372,0.0,0.0
2023-07-19 00:40:00,373,0.0,0.0
2023-07-19 00:40:00,374,0.0,0.0
2023-07-19 00:40:00,375,0.0,0.0
2023-07-19 00:40:00,376,0.0,0.0
2023-07-19 00:40:00,377,0.0,0.0
2023-07-19 00:40:00,378,0.0,0.0
2023-07-19 00:40:00,379,0.0,0.0
2023-07-19 00:40:00,380,0.0,0.0
2023-07-19 00:40:00,381,0.0,0.0
2023-07-19 00:40:00,382,0.0,0.0
2023-07-19 00:40:00,383,0.0,0.0
2023-07-19 00:40:00,384,0.0,0.0
2023-07-19 00:40:00,385,0.0,0.0
2023-07-19 00:40:00,386,0.0,0.0
2023-07-19 00:40:00,387,0.0,0.0
2023-07-19 00:40:00,388,0.0,0.0
2023-07-19 00:40:00,389,0.0,0.0
2023-07-19 00:40:00,390,0.0,0.0
2023-07-19 00:40:00,419,0.0,0.0
2023-07-19 00:40:00,420,295.0,190.0
2023-07-19 00:40:00,421,0.0,0.0
2023-07-19 00:40:00,422,258.0,180.0
2023-07-19 00:40:00,423,258.0,180.0
2023-07-19 00:40:00,432,296.0,216.0
2023-07-19 00:40:00,433,368.564514,254.0
2023-07-19 00:40:00,434,275.0,275.0
2023-07-19 00:40:00,435,275.0,275.0
2023-07-19 00:40:00,436,277.5,277.5
2023-07-19 00:40:00,437,277.5,277.5
2023-07-19 00:40:00,438,279.0,279.0
2023-07-19 00:40:00,439,281.0,281.0
2023-07-19 00:40:00,440,158.5,120.0
2023-07-19 00:40:00,441,158.5,120.0
2023-07-19 00:40:00,442,171.0,120.0
2023-07-19 00:40:00,443,0.0,0.0
2023-07-19 00:40:00,444,0.0,0.0
2023-07-19 00:40:00,450,224.0,130.414734
2023-07-19 00:40:00,451,133.0,85.0
2023-07-19 00:40:00,452,244.0,130.124817
2023-07-19 00:40:00,453,133.0,85.0
2023-07-19 00:40:00,459,431.0,264.399994
2023-07-19 00:40:00,467,0.0,0.0
2023-07-19 00:40:00,468,0.0,0.0
2023-07-19 00:40:00,469,0.0,0.0
2023-07-19 00:40:00,471,5.511512,0.0
2023-07-19 00:40:00,472,221.0,221.0
2023-07-19 00:40:00,473,126.0,126.0
2023-07-19 00:40:00,474,223.0,223.0
2023-07-19 00:40:00,475,126.0,126.0
2023-07-19 00:40:00,477,0.0,0.0
2023-07-19 00:40:00,478,0.0,0.0
2023-07-19 00:40:00,479,0.0,0.0
2023-07-19 00:40:00,480,0.0,0.0
2023-07-19 00:40:00,481,0.0,0.0
2023-07-19 00:40:00,482,0.0,0.0
2023-07-19 00:40:00,485,45.0,20.00061
2023-07-19 00:40:00,486,45.0,20.00061
2023-07-19 00:40:00,487,23.0,13.000565
2023-07-19 00:40:00,488,23.0,13.000565
2023-07-19 00:40:00,489,1000.0,795.0
2023-07-19 00:40:00,490,1001.0,795.0
2023-07-19 00:40:00,491,969.0,791.0
2023-07-19 00:40:00,492,968.0,786.0
2023-07-19 00:40:00,493,994.0,795.0
2023-07-19 00:40:00,494,993.0,795.0
2023-07-19 00:40:00,495,0.0,0.0
2023-07-19 00:40:00,496,0.0,0.0
2023-07-19 00:40:00,497,0.0,0.0
2023-07-19 00:40:00,498,0.0,0.0
2023-07-19 00:40:00,499,361.0,265.0
2023-07-19 00:40:00,501,289.5,289.5
2023-07-19 00:40:00,502,282.256592,282.256592
2023-07-19 00:40:00,503,290.0,290.0
2023-07-19 00:40:00,507,135.0,59.001785
2023-07-19 00:40:00,508,139.199997,106.0
2023-07-19 00:40:00,511,0.0,0.0
2023-07-19 00:40:00,512,0.0,0.0
2023-07-19 00:40:00,513,331.0,331.0
2023-07-19 00:40:00,514,137.0,137.0
2023-07-19 00:40:00,516,850.012939,749.988525
2023-07-19 00:40:00,521,577.0,577.0
2023-07-19 00:40:00,522,710.700623,710.700623
2023-07-19 00:40:00,523,0.0,0.0
2023-07-19 00:40:00,524,0.0,0.0
2023-07-19 00:40:00,525,0.0,0.0
2023-07-19 00:40:00,526,235.338928,131.0
2023-07-19 00:40:00,527,1357.0,1058.099976
2023-07-19 00:40:00,528,131.0,131.0
2023-07-19 00:40:00,529,707.269226,577.0
2023-07-19 00:40:00,530,716.826904,577.0
2023-07-19 00:40:00,533,0.0,0.0
2023-07-19 00:40:00,534,0.0,0.0
2023-07-19 00:40:00,535,0.0,0.0
2023-07-19 00:40:00,536,0.0,0.0
2023-07-19 00:40:00,537,0.0,0.0
2023-07-19 00:40:00,538,0.0,0.0
2023-07-19 00:40:00,539,332.0,168.0
2023-07-19 00:40:00,540,162.0,84.0
2023-07-19 00:40:00,541,0.0,0.0
2023-07-19 00:40:00,542,0.0,0.0
2023-07-19 00:40:00,544,1012.0,795.0
2023-07-19 00:40:00,545,1012.0,795.0
2023-07-19 00:40:00,546,356.5,200.0
2023-07-19 00:40:00,547,356.5,200.0
2023-07-19 00:40:00,548,326.0,254.0
2023-07-19 00:40:00,549,0.0,0.0
2023-07-19 00:40:00,550,0.0,0.0
2023-07-19 00:40:00,552,0.0,0.0
2023-07-19 00:40:00,553,0.0,0.0
2023-07-19 00:45:00,1,0.0,0.0
2023-07-19 00:45:00,2,0.0,0.0
2023-07-19 00:45:00,3,0.0,0.0
2023-07-19 00:45:00,4,420.391022,364.991486
2023-07-19 00:45:00,5,415.852112,364.991486
2023-07-19 00:45:00,6,0.0,0.0
2023-07-19 00:45:00,7,425.289917,364.991486
2023-07-19 00:45:00,8,0.0,0.0
2023-07-19 00:45:00,9,433.932373,364.917023
2023-07-19 00:45:00,10,0.0,0.0
2023-07-19 00:45:00,11,0.0,0.0
2023-07-19 00:45:00,12,0.0,0.0
2023-07-19 00:45:00,15,427.605927,397.021362
2023-07-19 00:45:00,16,423.664062,394.068726
2023-07-19 00:45:00,17,379.79483,379.79483
2023-07-19 00:45:00,18,380.018097,380.018097
2023-07-19 00:45:00,27,615.0,615.0
2023-07-19 00:45:00,28,612.0,612.0
2023-07-19 00:45:00,29,612.0,612.0
2023-07-19 00:45:00,33,0.0,0.0
2023-07-19 00:45:00,36,1000.0,795.0
2023-07-19 00:45:00,37,993.0,795.0
2023-07-19 00:45:00,43,365.0,267.0
2023-07-19 00:45:00,46,457.527069,445.009064
2023-07-19 00:45:00,47,0.0,0.0
2023-07-19 00:45:00,48,436.278473,410.567047
2023-07-19 00:45:00,49,460.139496,410.046295
2023-07-19 00:45:00,50,463.0,405.012726
2023-07-19 00:45:00,51,0.0,0.0
2023-07-19 00:45:00,52,0.0,0.0
2023-07-19 00:45:00,53,0.0,0.0
2023-07-19 00:45:00,54,0.0,0.0
2023-07-19 00:45:00,55,0.0,0.0
2023-07-19 00:45:00,56,0.0,0.0
2023-07-19 00:45:00,57,0.0,0.0
2023-07-19 00:45:00,58,0.0,0.0
2023-07-19 00:45:00,59,0.0,0.0
2023-07-19 00:45:00,60,0.0,0.0
2023-07-19 00:45:00,61,463.0,371.008453
2023-07-19 00:45:00,62,461.0,368.649292
2023-07-19 00:45:00,63,0.0,0.0
2023-07-19 00:45:00,64,333.526367,280.014557
2023-07-19 00:45:00,65,296.355377,296.355377
2023-07-19 00:45:00,66,299.975616,299.975616
2023-07-19 00:45:00,67,294.024567,294.024567
2023-07-19 00:45:00,68,285.395416,285.395416
2023-07-19 00:45:00,69,670.049072,670.049072
2023-07-19 00:45:00,70,670.621338,670.621338
2023-07-19 00:45:00,71,43.5,25.002136
2023-07-19 00:45:00,72,43.5,25.002136
2023-07-19 00:45:00,73,0.0,0.0
2023-07-19 00:45:00,74,0.0,0.0
2023-07-19 00:45:00,75,0.0,0.0
2023-07-19 00:45:00,76,0.0,0.0
2023-07-19 00:45:00,77,0.0,0.0
2023-07-19 00:45:00,78,0.0,0.0
2023-07-19 00:45:00,79,0.0,0.0
2023-07-19 00:45:00,80,0.0,0.0
2023-07-19 00:45:00,83,330.377655,330.377655
2023-07-19 00:45:00,84,334.521088,334.521088
2023-07-19 00:45:00,85,320.0,320.0
2023-07-19 00:45:00,86,320.0,320.0
2023-07-19 00:45:00,87,329.583588,329.583588
2023-07-19 00:45:00,88,329.757294,329.757294
2023-07-19 00:45:00,89,330.003937,330.003937
2023-07-19 00:45:00,90,330.003937,330.003937
2023-07-19 00:45:00,91,750.0,750.0
2023-07-19 00:45:00,92,746.754395,746.754395
2023-07-19 00:45:00,95,0.0,0.0
2023-07-19 00:45:00,96,0.0,0.0
2023-07-19 00:45:00,97,0.0,0.0
2023-07-19 00:45:00,98,0.0,0.0
2023-07-19 00:45:00,99,346.606445,249.004303
2023-07-19 00:45:00,100,0.0,0.0
2023-07-19 00:45:00,101,0.0,0.0
2023-07-19 00:45:00,102,0.0,0.0
2023-07-19 00:45:00,103,0.0,0.0
2023-07-19 00:45:00,104,0.0,0.0
2023-07-19 00:45:00,105,0.0,0.0
2023-07-19 00:45:00,106,0.0,0.0
2023-07-19 00:45:00,107,0.0,0.0
2023-07-19 00:45:00,108,0.0,0.0
2023-07-19 00:45:00,112,0.0,0.0
2023-07-19 00:45:00,113,0.0,0.0
2023-07-19 00:45:00,114,0.0,0.0
2023-07-19 00:45:00,115,750.045654,750.045654
2023-07-19 00:45:00,116,917.99292,750.045654
2023-07-19 00:45:00,117,99.0,60.000153
2023-07-19 00:45:00,118,99.0,60.000153
2023-07-19 00:45:00,119,99.0,60.000153
2023-07-19 00:45:00,120,99.0,60.000153
2023-07-19 00:45:00,126,11.0,8.0
2023-07-19 00:45:00,127,11.0,8.0
2023-07-19 00:45:00,128,997.0,750.0
2023-07-19 00:45:00,129,994.0,750.0
2023-07-19 00:45:00,130,0.0,0.0
2023-07-19 00:45:00,131,987.0,718.0
2023-07-19 00:45:00,132,947.0,758.0
2023-07-19 00:45:00,133,969.0,755.0
2023-07-19 00:45:00,134,175.18425,175.18425
2023-07-19 00:45:00,135,210.0,210.0
2023-07-19 00:45:00,136,0.0,0.0
2023-07-19 00:45:00,137,0.0,0.0
2023-07-19 00:45:00,138,0.0,0.0
2023-07-19 00:45:00,139,287.5,200.0
2023-07-19 00:45:00,140,0.0,0.0
2023-07-19 00:45:00,141,136.0,94.0
2023-07-19 00:45:00,142,166.0,88.0
2023-07-19 00:45:00,143,166.0,89.143059
2023-07-19 00:45:00,144,182.0,104.0
2023-07-19 00:45:00,145,88.436272,88.436272
2023-07-19 00:45:00,146,88.436272,88.436272
2023-07-19 00:45:00,147,104.0,104.0
2023-07-19 00:45:00,150,0.0,0.0
2023-07-19 00:45:00,151,0.0,0.0
2023-07-19 00:45:00,152,0.0,0.0
2023-07-19 00:45:00,153,0.0,0.0
2023-07-19 00:45:00,154,0.0,0.0
2023-07-19 00:45:00,155,0.0,0.0
2023-07-19 00:45:00,156,397.0,350.0
2023-07-19 00:45:00,158,0.0,0.0
2023-07-19 00:45:00,159,1009.0,795.0
2023-07-19 00:45:00,160,0.0,0.0
2023-07-19 00:45:00,161,0.0,0.0
2023-07-19 00:45:00,162,0.0,0.0
2023-07-19 00:45:00,166,0.0,0.0
2023-07-19 00:45:00,167,0.0,0.0
2023-07-19 00:45:00,168,0.0,0.0
2023-07-19 00:45:00,169,0.0,0.0
2023-07-19 00:45:00,170,0.0,0.0
2023-07-19 00:45:00,171,0.0,0.0
2023-07-19 00:45:00,172,0.0,0.0
2023-07-19 00:45:00,173,0.0,0.0
2023-07-19 00:45:00,174,0.0,0.0
2023-07-19 00:45:00,175,282.326691,152.0
2023-07-19 00:45:00,176,286.446686,153.920074
2023-07-19 00:45:00,177,296.0,214.0
2023-07-19 00:45:00,178,0.0,0.0
2023-07-19 00:45:00,179,0.0,0.0
2023-07-19 00:45:00,180,0.0,0.0
2023-07-19 00:45:00,181,0.0,0.0
2023-07-19 00:45:00,182,0.0,0.0
2023-07-19 00:45:00,183,0.0,0.0
2023-07-19 00:45:00,184,0.0,0.0
2023-07-19 00:45:00,185,0.0,0.0
2023-07-19 00:45:00,186,0.0,0.0
2023-07-19 00:45:00,187,156.0,119.995728
2023-07-19 00:45:00,188,156.0,119.995728
2023-07-19 00:45:00,189,180.0,120.0
2023-07-19 00:45:00,190,1000.0,795.0
2023-07-19 00:45:00,191,1002.0,795.0
2023-07-19 00:45:00,193,16.252674,11.999903
2023-07-19 00:45:00,194,16.252674,11.999903
2023-07-19 00:45:00,195,31.0,29.949463
2023-07-19 00:45:00,196,49.250534,35.0
2023-07-19 00:45:00,197,0.0,0.0
2023-07-19 00:45:00,198,0.0,0.0
2023-07-19 00:45:00,200,0.0,0.0
2023-07-19 00:45:00,207,0.0,0.0
2023-07-19 00:45:00,208,0.0,0.0
2023-07-19 00:45:00,209,0.0,0.0
2023-07-19 00:45:00,210,0.0,0.0
2023-07-19 00:45:00,211,0.0,0.0
2023-07-19 00:45:00,212,0.0,0.0
2023-07-19 00:45:00,213,0.0,0.0
2023-07-19 00:45:00,214,0.0,0.0
2023-07-19 00:45:00,215,0.0,0.0
2023-07-19 00:45:00,216,0.0,0.0
2023-07-19 00:45:00,217,0.0,0.0
2023-07-19 00:45:00,218,0.0,0.0
2023-07-19 00:45:00,219,0.0,0.0
2023-07-19 00:45:00,220,0.0,0.0
2023-07-19 00:45:00,231,0.0,0.0
2023-07-19 00:45:00,232,0.0,0.0
2023-07-19 00:45:00,233,0.0,0.0
2023-07-19 00:45:00,234,0.0,0.0
2023-07-19 00:45:00,237,0.0,0.0
2023-07-19 00:45:00,238,0.0,0.0
2023-07-19 00:45:00,240,282.0,200.0
2023-07-19 00:45:00,241,142.0,100.0
2023-07-19 00:45:00,242,0.0,0.0
2023-07-19 00:45:00,243,0.0,0.0
2023-07-19 00:45:00,244,0.0,0.0
2023-07-19 00:45:00,247,0.0,0.0
2023-07-19 00:45:00,248,0.0,0.0
2023-07-19 00:45:00,249,0.0,0.0
2023-07-19 00:45:00,250,0.0,0.0
2023-07-19 00:45:00,251,0.0,0.0
2023-07-19 00:45:00,252,0.0,0.0
2023-07-19 00:45:00,253,0.0,0.0
2023-07-19 00:45:00,254,0.0,0.0
2023-07-19 00:45:00,255,0.0,0.0
2023-07-19 00:45:00,256,45.790401,0.0
2023-07-19 00:45:00,257,264.0,216.0
2023-07-19 00:45:00,258,0.0,0.0
2023-07-19 00:45:00,259,0.0,0.0
2023-07-19 00:45:00,260,0.0,0.0
2023-07-19 00:45:00,264,10.000229,5.000229
2023-07-19 00:45:00,265,10.000229,5.000229
2023-07-19 00:45:00,266,300.0,230.0
2023-07-19 00:45:00,267,0.0,0.0
2023-07-19 00:45:00,268,0.0,0.0
2023-07-19 00:45:00,269,0.0,0.0
2023-07-19 00:45:00,270,0.0,0.0
2023-07-19 00:45:00,271,0.0,0.0
2023-07-19 00:45:00,272,0.0,0.0
2023-07-19 00:45:00,273,0.0,0.0
2023-07-19 00:45:00,274,0.0,0.0
2023-07-19 00:45:00,275,0.0,0.0
2023-07-19 00:45:00,276,0.0,0.0
2023-07-19 00:45:00,277,0.0,0.0
2023-07-19 00:45:00,278,0.0,0.0
2023-07-19 00:45:00,279,0.0,0.0
2023-07-19 00:45:00,280,0.0,0.0
2023-07-19 00:45:00,281,0.0,0.0
2023-07-19 00:45:00,282,0.0,0.0
2023-07-19 00:45:00,283,0.0,0.0
2023-07-19 00:45:00,284,0.0,0.0
2023-07-19 00:45:00,285,0.0,0.0
2023-07-19 00:45:00,286,0.0,0.0
2023-07-19 00:45:00,287,0.0,0.0
2023-07-19 00:45:00,288,0.0,0.0
2023-07-19 00:45:00,289,0.0,0.0
2023-07-19 00:45:00,290,0.0,0.0
2023-07-19 00:45:00,291,0.0,0.0
2023-07-19 00:45:00,292,0.0,0.0
2023-07-19 00:45:00,293,0.0,0.0
2023-07-19 00:45:00,294,0.0,0.0
2023-07-19 00:45:00,299,0.0,0.0
2023-07-19 00:45:00,300,0.0,0.0
2023-07-19 00:45:00,301,0.0,0.0
2023-07-19 00:45:00,302,0.0,0.0
2023-07-19 00:45:00,303,0.0,0.0
2023-07-19 00:45:00,304,0.0,0.0
2023-07-19 00:45:00,305,327.927124,305.350861
2023-07-19 00:45:00,306,356.0,286.0
2023-07-19 00:45:00,307,366.0,366.0
2023-07-19 00:45:00,308,0.0,0.0
2023-07-19 00:45:00,309,0.0,0.0
2023-07-19 00:45:00,310,0.0,0.0
2023-07-19 00:45:00,311,0.0,0.0
2023-07-19 00:45:00,312,0.0,0.0
2023-07-19 00:45:00,313,0.0,0.0
2023-07-19 00:45:00,314,0.0,0.0
2023-07-19 00:45:00,315,0.0,0.0
2023-07-19 00:45:00,316,0.0,0.0
2023-07-19 00:45:00,317,0.0,0.0
2023-07-19 00:45:00,318,0.0,0.0
2023-07-19 00:45:00,319,0.0,0.0
2023-07-19 00:45:00,320,0.0,0.0
2023-07-19 00:45:00,321,0.0,0.0
2023-07-19 00:45:00,322,0.0,0.0
2023-07-19 00:45:00,323,0.0,0.0
2023-07-19 00:45:00,324,0.0,0.0
2023-07-19 00:45:00,325,0.0,0.0
2023-07-19 00:45:00,326,0.0,0.0
2023-07-19 00:45:00,327,0.0,0.0
2023-07-19 00:45:00,328,0.0,0.0
2023-07-19 00:45:00,329,0.0,0.0
2023-07-19 00:45:00,330,0.0,0.0
2023-07-19 00:45:00,331,815.968628,815.968628
2023-07-19 00:45:00,332,813.0,813.0
2023-07-19 00:45:00,333,0.0,0.0
2023-07-19 00:45:00,334,0.0,0.0
2023-07-19 00:45:00,335,0.0,0.0
2023-07-19 00:45:00,336,0.0,0.0
2023-07-19 00:45:00,337,0.0,0.0
2023-07-19 00:45:00,338,0.0,0.0
2023-07-19 00:45:00,339,0.0,0.0
2023-07-19 00:45:00,340,818.0,818.0
2023-07-19 00:45:00,341,817.0,817.0
2023-07-19 00:45:00,342,166.0,135.0
2023-07-19 00:45:00,343,0.0,0.0
2023-07-19 00:45:00,344,100.0,59.997864
2023-07-19 00:45:00,345,100.0,79.998932
2023-07-19 00:45:00,346,86.557739,80.0
2023-07-19 00:45:00,347,0.0,0.0
2023-07-19 00:45:00,348,0.0,0.0
2023-07-19 00:45:00,349,0.0,0.0
2023-07-19 00:45:00,350,0.0,0.0
2023-07-19 00:45:00,351,0.0,0.0
2023-07-19 00:45:00,352,0.0,0.0
2023-07-19 00:45:00,353,0.0,0.0
2023-07-19 00:45:00,354,0.0,0.0
2023-07-19 00:45:00,355,0.0,0.0
2023-07-19 00:45:00,356,25.0,10.0
2023-07-19 00:45:00,357,26.5,10.0
2023-07-19 00:45:00,358,18.0,10.000153
2023-07-19 00:45:00,359,18.0,10.000153
2023-07-19 00:45:00,360,23.5,7.0
2023-07-19 00:45:00,361,23.5,7.0
2023-07-19 00:45:00,362,23.5,7.0
2023-07-19 00:45:00,363,23.5,10.0
2023-07-19 00:45:00,364,0.0,0.0
2023-07-19 00:45:00,365,710.0,665.0
2023-07-19 00:45:00,366,378.487396,355.0
2023-07-19 00:45:00,367,379.159668,355.0
2023-07-19 00:45:00,368,0.0,0.0
2023-07-19 00:45:00,369,0.0,0.0
2023-07-19 00:45:00,370,0.0,0.0
2023-07-19 00:45:00,371,0.0,0.0
2023-07-19 00:45:00,372,0.0,0.0
2023-07-19 00:45:00,373,0.0,0.0
2023-07-19 00:45:00,374,0.0,0.0
2023-07-19 00:45:00,375,0.0,0.0
2023-07-19 00:45:00,376,0.0,0.0
2023-07-19 00:45:00,377,0.0,0.0
2023-07-19 00:45:00,378,0.0,0.0
2023-07-19 00:45:00,379,0.0,0.0
2023-07-19 00:45:00,380,0.0,0.0
2023-07-19 00:45:00,381,0.0,0.0
2023-07-19 00:45:00,382,0.0,0.0
2023-07-19 00:45:00,383,0.0,0.0
2023-07-19 00:45:00,384,0.0,0.0
2023-07-19 00:45:00,385,0.0,0.0
2023-07-19 00:45:00,386,0.0,0.0
2023-07-19 00:45:00,387,0.0,0.0
2023-07-19 00:45:00,388,0.0,0.0
2023-07-19 00:45:00,389,0.0,0.0
2023-07-19 00:45:00,390,0.0,0.0
2023-07-19 00:45:00,419,0.0,0.0
2023-07-19 00:45:00,420,0.0,0.0
2023-07-19 00:45:00,421,0.0,0.0
2023-07-19 00:45:00,422,258.0,180.0
2023-07-19 00:45:00,423,258.0,180.0
2023-07-19 00:45:00,432,296.0,216.0
2023-07-19 00:45:00,433,373.574341,254.0
2023-07-19 00:45:00,434,275.0,275.0
2023-07-19 00:45:00,435,275.0,275.0
2023-07-19 00:45:00,436,277.5,277.5
2023-07-19 00:45:00,437,277.5,277.5
2023-07-19 00:45:00,438,279.0,279.0
2023-07-19 00:45:00,439,281.0,281.0
2023-07-19 00:45:00,440,158.5,120.0
2023-07-19 00:45:00,441,158.5,120.0
2023-07-19 00:45:00,442,171.0,120.0
2023-07-19 00:45:00,443,0.0,0.0
2023-07-19 00:45:00,444,0.0,0.0
2023-07-19 00:45:00,450,224.0,130.414734
2023-07-19 00:45:00,451,133.0,85.0
2023-07-19 00:45:00,452,244.0,130.094299
2023-07-19 00:45:00,453,133.0,85.0
2023-07-19 00:45:00,459,431.0,264.399994
2023-07-19 00:45:00,467,0.0,0.0
2023-07-19 00:45:00,468,0.0,0.0
2023-07-19 00:45:00,469,0.0,0.0
2023-07-19 00:45:00,471,4.857281,0.0
2023-07-19 00:45:00,472,221.0,221.0
2023-07-19 00:45:00,473,126.0,126.0
2023-07-19 00:45:00,474,223.0,223.0
2023-07-19 00:45:00,475,126.0,126.0
2023-07-19 00:45:00,477,0.0,0.0
2023-07-19 00:45:00,478,0.0,0.0
2023-07-19 00:45:00,479,0.0,0.0
2023-07-19 00:45:00,480,0.0,0.0
2023-07-19 00:45:00,481,0.0,0.0
2023-07-19 00:45:00,482,0.0,0.0
2023-07-19 00:45:00,485,45.0,20.00061
2023-07-19 00:45:00,486,45.0,20.00061
2023-07-19 00:45:00,487,23.0,13.000565
2023-07-19 00:45:00,488,23.0,13.000565
2023-07-19 00:45:00,489,1000.0,795.0
2023-07-19 00:45:00,490,1001.0,795.0
2023-07-19 00:45:00,491,969.0,791.0
2023-07-19 00:45:00,492,968.0,786.0
2023-07-19 00:45:00,493,994.0,795.0
2023-07-19 00:45:00,494,993.0,795.0
2023-07-19 00:45:00,495,0.0,0.0
2023-07-19 00:45:00,496,0.0,0.0
2023-07-19 00:45:00,497,0.0,0.0
2023-07-19 00:45:00,498,0.0,0.0
2023-07-19 00:45:00,499,361.0,265.0
2023-07-19 00:45:00,501,289.5,289.5
2023-07-19 00:45:00,502,289.214722,289.214722
2023-07-19 00:45:00,503,290.0,290.0
2023-07-19 00:45:00,507,135.0,59.001785
2023-07-19 00:45:00,508,139.199997,106.0
2023-07-19 00:45:00,511,0.0,0.0
2023-07-19 00:45:00,512,0.0,0.0
2023-07-19 00:45:00,513,331.0,331.0
2023-07-19 00:45:00,514,137.0,137.0
2023-07-19 00:45:00,516,850.012939,749.988525
2023-07-19 00:45:00,521,677.553406,677.553406
2023-07-19 00:45:00,522,636.286377,636.286377
2023-07-19 00:45:00,523,0.0,0.0
2023-07-19 00:45:00,524,0.0,0.0
2023-07-19 00:45:00,525,0.0,0.0
2023-07-19 00:45:00,526,236.986938,131.0
2023-07-19 00:45:00,527,1357.0,1058.099976
2023-07-19 00:45:00,528,131.0,131.0
2023-07-19 00:45:00,529,695.037659,577.0
2023-07-19 00:45:00,530,577.0,577.0
2023-07-19 00:45:00,533,0.0,0.0
2023-07-19 00:45:00,534,0.0,0.0
2023-07-19 00:45:00,535,0.0,0.0
2023-07-19 00:45:00,536,0.0,0.0
2023-07-19 00:45:00,537,0.0,0.0
2023-07-19 00:45:00,538,0.0,0.0
2023-07-19 00:45:00,539,332.0,168.0
2023-07-19 00:45:00,540,162.0,84.0
2023-07-19 00:45:00,541,0.0,0.0
2023-07-19 00:45:00,542,0.0,0.0
2023-07-19 00:45:00,544,1012.0,795.0
2023-07-19 00:45:00,545,1012.0,795.0
2023-07-19 00:45:00,546,356.5,200.0
2023-07-19 00:45:00,547,356.5,200.0
2023-07-19 00:45:00,548,326.0,254.0
2023-07-19 00:45:00,549,0.0,0.0
2023-07-19 00:45:00,550,0.0,0.0
2023-07-19 00:45:00,552,0.0,0.0
2023-07-19 00:45:00,553,0.0,0.0
2023-07-19 00:50:00,1,0.0,0.0
2023-07-19 00:50:00,2,0.0,0.0
2023-07-19 00:50:00,3,0.0,0.0
2023-07-19 00:50:00,4,423.53302,364.991486
2023-07-19 00:50:00,5,419.541351,364.991486
2023-07-19 00:50:00,6,0.0,0.0
2023-07-19 00:50:00,7,426.02182,364.991486
2023-07-19 00:50:00,8,0.0,0.0
2023-07-19 00:50:00,9,426.658051,364.917023
2023-07-19 00:50:00,10,0.0,0.0
2023-07-19 00:50:00,11,350.0,200.0
2023-07-19 00:50:00,12,0.0,0.0
2023-07-19 00:50:00,15,430.339355,397.112915
2023-07-19 00:50:00,16,423.847168,394.160278
2023-07-19 00:50:00,17,397.20816,379.79483
2023-07-19 00:50:00,18,401.923248,380.018097
2023-07-19 00:50:00,27,615.0,615.0
2023-07-19 00:50:00,28,612.0,612.0
2023-07-19 00:50:00,29,612.0,612.0
2023-07-19 00:50:00,33,0.0,0.0
2023-07-19 00:50:00,36,1000.0,795.0
2023-07-19 00:50:00,37,993.0,795.0
2023-07-19 00:50:00,43,365.0,267.0
2023-07-19 00:50:00,46,470.005096,445.009064
2023-07-19 00:50:00,47,0.0,0.0
2023-07-19 00:50:00,48,458.942108,409.872833
2023-07-19 00:50:00,49,462.763214,410.046295
2023-07-19 00:50:00,50,463.0,405.012726
2023-07-19 00:50:00,51,0.0,0.0
2023-07-19 00:50:00,52,0.0,0.0
2023-07-19 00:50:00,53,0.0,0.0
2023-07-19 00:50:00,54,0.0,0.0
2023-07-19 00:50:00,55,0.0,0.0
2023-07-19 00:50:00,56,0.0,0.0
2023-07-19 00:50:00,57,0.0,0.0
2023-07-19 00:50:00,58,0.0,0.0
2023-07-19 00:50:00,59,0.0,0.0
2023-07-19 00:50:00,60,0.0,0.0
2023-07-19 00:50:00,61,463.0,364.009247
2023-07-19 00:50:00,62,461.0,371.426819
2023-07-19 00:50:00,63,0.0,0.0
2023-07-19 00:50:00,64,331.630554,280.014557
2023-07-19 00:50:00,65,296.355377,296.355377
2023-07-19 00:50:00,66,299.975616,299.975616
2023-07-19 00:50:00,67,294.024567,294.024567
2023-07-19 00:50:00,68,285.395416,285.395416
2023-07-19 00:50:00,69,670.220703,670.220703
2023-07-19 00:50:00,70,670.621338,670.621338
2023-07-19 00:50:00,71,43.5,25.002136
2023-07-19 00:50:00,72,43.5,25.002136
2023-07-19 00:50:00,73,0.0,0.0
2023-07-19 00:50:00,74,0.0,0.0
2023-07-19 00:50:00,75,0.0,0.0
2023-07-19 00:50:00,76,0.0,0.0
2023-07-19 00:50:00,77,0.0,0.0
2023-07-19 00:50:00,78,0.0,0.0
2023-07-19 00:50:00,79,0.0,0.0
2023-07-19 00:50:00,80,0.0,0.0
2023-07-19 00:50:00,83,330.377655,330.377655
2023-07-19 00:50:00,84,334.521088,334.521088
2023-07-19 00:50:00,85,320.0,320.0
2023-07-19 00:50:00,86,320.0,320.0
2023-07-19 00:50:00,87,329.583588,329.583588
2023-07-19 00:50:00,88,329.757294,329.757294
2023-07-19 00:50:00,89,330.003937,330.003937
2023-07-19 00:50:00,90,330.003937,330.003937
2023-07-19 00:50:00,91,750.0,750.0
2023-07-19 00:50:00,92,746.754395,746.754395
2023-07-19 00:50:00,95,0.0,0.0
2023-07-19 00:50:00,96,0.0,0.0
2023-07-19 00:50:00,97,0.0,0.0
2023-07-19 00:50:00,98,0.0,0.0
2023-07-19 00:50:00,99,338.977692,249.0
2023-07-19 00:50:00,100,0.0,0.0
2023-07-19 00:50:00,101,0.0,0.0
2023-07-19 00:50:00,102,0.0,0.0
2023-07-19 00:50:00,103,0.0,0.0
2023-07-19 00:50:00,104,0.0,0.0
2023-07-19 00:50:00,105,0.0,0.0
2023-07-19 00:50:00,106,0.0,0.0
2023-07-19 00:50:00,107,0.0,0.0
2023-07-19 00:50:00,108,0.0,0.0
2023-07-19 00:50:00,112,0.0,0.0
2023-07-19 00:50:00,113,0.0,0.0
2023-07-19 00:50:00,114,0.0,0.0
2023-07-19 00:50:00,115,750.045654,750.045654
2023-07-19 00:50:00,116,917.99292,750.045654
2023-07-19 00:50:00,117,99.0,60.000153
2023-07-19 00:50:00,118,99.0,60.000153
2023-07-19 00:50:00,119,99.0,60.000153
2023-07-19 00:50:00,120,99.0,60.000153
2023-07-19 00:50:00,126,11.0,8.0
2023-07-19 00:50:00,127,11.0,8.0
2023-07-19 00:50:00,128,997.0,750.0
2023-07-19 00:50:00,129,994.0,750.0
2023-07-19 00:50:00,130,0.0,0.0
2023-07-19 00:50:00,131,987.0,718.0
2023-07-19 00:50:00,132,947.0,758.0
2023-07-19 00:50:00,133,969.0,755.0
2023-07-19 00:50:00,134,175.157516,175.157516
2023-07-19 00:50:00,135,210.0,210.0
2023-07-19 00:50:00,136,0.0,0.0
2023-07-19 00:50:00,137,0.0,0.0
2023-07-19 00:50:00,138,0.0,0.0
2023-07-19 00:50:00,139,287.5,200.0
2023-07-19 00:50:00,140,0.0,0.0
2023-07-19 00:50:00,141,136.0,94.0
2023-07-19 00:50:00,142,166.0,88.0
2023-07-19 00:50:00,143,166.0,88.907463
2023-07-19 00:50:00,144,182.0,104.0
2023-07-19 00:50:00,145,88.436272,88.436272
2023-07-19 00:50:00,146,88.436272,88.436272
2023-07-19 00:50:00,147,104.0,104.0
2023-07-19 00:50:00,150,0.0,0.0
2023-07-19 00:50:00,151,0.0,0.0
2023-07-19 00:50:00,152,0.0,0.0
2023-07-19 00:50:00,153,0.0,0.0
2023-07-19 00:50:00,154,0.0,0.0
2023-07-19 00:50:00,155,0.0,0.0
2023-07-19 00:50:00,156,397.0,350.0
2023-07-19 00:50:00,158,0.0,0.0
2023-07-19 00:50:00,159,1009.0,795.0
2023-07-19 00:50:00,160,0.0,0.0
2023-07-19 00:50:00,161,0.0,0.0
2023-07-19 00:50:00,162,0.0,0.0
2023-07-19 00:50:00,166,0.0,0.0
2023-07-19 00:50:00,167,0.0,0.0
2023-07-19 00:50:00,168,0.0,0.0
2023-07-19 00:50:00,169,0.0,0.0
2023-07-19 00:50:00,170,0.0,0.0
2023-07-19 00:50:00,171,0.0,0.0
2023-07-19 00:50:00,172,0.0,0.0
2023-07-19 00:50:00,173,0.0,0.0
2023-07-19 00:50:00,174,0.0,0.0
2023-07-19 00:50:00,175,282.174103,152.0
2023-07-19 00:50:00,176,286.236908,153.710236
2023-07-19 00:50:00,177,296.0,214.0
2023-07-19 00:50:00,178,0.0,0.0
2023-07-19 00:50:00,179,0.0,0.0
2023-07-19 00:50:00,180,0.0,0.0
2023-07-19 00:50:00,181,0.0,0.0
2023-07-19 00:50:00,182,0.0,0.0
2023-07-19 00:50:00,183,0.0,0.0
2023-07-19 00:50:00,184,0.0,0.0
2023-07-19 00:50:00,185,0.0,0.0
2023-07-19 00:50:00,186,0.0,0.0
2023-07-19 00:50:00,187,156.0,119.995728
2023-07-19 00:50:00,188,156.0,119.995728
2023-07-19 00:50:00,189,180.0,120.0
2023-07-19 00:50:00,190,1000.0,795.0
2023-07-19 00:50:00,191,1002.0,795.0
2023-07-19 00:50:00,193,16.252674,11.999903
2023-07-19 00:50:00,194,16.252674,11.999903
2023-07-19 00:50:00,195,31.0,29.949463
2023-07-19 00:50:00,196,49.250534,35.0
2023-07-19 00:50:00,197,0.0,0.0
2023-07-19 00:50:00,198,0.0,0.0
2023-07-19 00:50:00,200,0.0,0.0
2023-07-19 00:50:00,207,0.0,0.0
2023-07-19 00:50:00,208,0.0,0.0
2023-07-19 00:50:00,209,0.0,0.0
2023-07-19 00:50:00,210,0.0,0.0
2023-07-19 00:50:00,211,0.0,0.0
2023-07-19 00:50:00,212,0.0,0.0
2023-07-19 00:50:00,213,0.0,0.0
2023-07-19 00:50:00,214,0.0,0.0
2023-07-19 00:50:00,215,0.0,0.0
2023-07-19 00:50:00,216,0.0,0.0
2023-07-19 00:50:00,217,0.0,0.0
2023-07-19 00:50:00,218,0.0,0.0
2023-07-19 00:50:00,219,0.0,0.0
2023-07-19 00:50:00,220,0.0,0.0
2023-07-19 00:50:00,231,0.0,0.0
2023-07-19 00:50:00,232,0.0,0.0
2023-07-19 00:50:00,233,0.0,0.0
2023-07-19 00:50:00,234,0.0,0.0
2023-07-19 00:50:00,237,0.0,0.0
2023-07-19 00:50:00,238,0.0,0.0
2023-07-19 00:50:00,240,282.0,200.0
2023-07-19 00:50:00,241,142.0,100.0
2023-07-19 00:50:00,242,0.0,0.0
2023-07-19 00:50:00,243,0.0,0.0
2023-07-19 00:50:00,244,0.0,0.0
2023-07-19 00:50:00,247,0.0,0.0
2023-07-19 00:50:00,248,0.0,0.0
2023-07-19 00:50:00,249,0.0,0.0
2023-07-19 00:50:00,250,0.0,0.0
2023-07-19 00:50:00,251,0.0,0.0
2023-07-19 00:50:00,252,0.0,0.0
2023-07-19 00:50:00,253,0.0,0.0
2023-07-19 00:50:00,254,0.0,0.0
2023-07-19 00:50:00,255,0.0,0.0
2023-07-19 00:50:00,256,18.491585,0.0
2023-07-19 00:50:00,257,0.0,0.0
2023-07-19 00:50:00,258,0.0,0.0
2023-07-19 00:50:00,259,0.0,0.0
2023-07-19 00:50:00,260,0.0,0.0
2023-07-19 00:50:00,264,10.000229,5.000229
2023-07-19 00:50:00,265,10.000229,5.000229
2023-07-19 00:50:00,266,300.0,230.0
2023-07-19 00:50:00,267,0.0,0.0
2023-07-19 00:50:00,268,0.0,0.0
2023-07-19 00:50:00,269,0.0,0.0
2023-07-19 00:50:00,270,0.0,0.0
2023-07-19 00:50:00,271,0.0,0.0
2023-07-19 00:50:00,272,0.0,0.0
2023-07-19 00:50:00,273,0.0,0.0
2023-07-19 00:50:00,274,0.0,0.0
2023-07-19 00:50:00,275,0.0,0.0
2023-07-19 00:50:00,276,0.0,0.0
2023-07-19 00:50:00,277,0.0,0.0
2023-07-19 00:50:00,278,0.0,0.0
2023-07-19 00:50:00,279,0.0,0.0
2023-07-19 00:50:00,280,0.0,0.0
2023-07-19 00:50:00,281,0.0,0.0
2023-07-19 00:50:00,282,0.0,0.0
2023-07-19 00:50:00,283,0.0,0.0
2023-07-19 00:50:00,284,0.0,0.0
2023-07-19 00:50:00,285,0.0,0.0
2023-07-19 00:50:00,286,0.0,0.0
2023-07-19 00:50:00,287,0.0,0.0
2023-07-19 00:50:00,288,0.0,0.0
2023-07-19 00:50:00,289,0.0,0.0
2023-07-19 00:50:00,290,0.0,0.0
2023-07-19 00:50:00,291,0.0,0.0
2023-07-19 00:50:00,292,0.0,0.0
2023-07-19 00:50:00,293,0.0,0.0
2023-07-19 00:50:00,294,0.0,0.0
2023-07-19 00:50:00,299,0.0,0.0
2023-07-19 00:50:00,300,0.0,0.0
2023-07-19 00:50:00,301,0.0,0.0
2023-07-19 00:50:00,302,0.0,0.0
2023-07-19 00:50:00,303,0.0,0.0
2023-07-19 00:50:00,304,0.0,0.0
2023-07-19 00:50:00,305,368.793274,215.001404
2023-07-19 00:50:00,306,356.0,286.0
2023-07-19 00:50:00,307,366.0,359.610626
2023-07-19 00:50:00,308,0.0,0.0
2023-07-19 00:50:00,309,0.0,0.0
2023-07-19 00:50:00,310,0.0,0.0
2023-07-19 00:50:00,311,0.0,0.0
2023-07-19 00:50:00,312,0.0,0.0
2023-07-19 00:50:00,313,0.0,0.0
2023-07-19 00:50:00,314,0.0,0.0
2023-07-19 00:50:00,315,0.0,0.0
2023-07-19 00:50:00,316,0.0,0.0
2023-07-19 00:50:00,317,0.0,0.0
2023-07-19 00:50:00,318,0.0,0.0
2023-07-19 00:50:00,319,0.0,0.0
2023-07-19 00:50:00,320,0.0,0.0
2023-07-19 00:50:00,321,0.0,0.0
2023-07-19 00:50:00,322,0.0,0.0
2023-07-19 00:50:00,323,0.0,0.0
2023-07-19 00:50:00,324,0.0,0.0
2023-07-19 00:50:00,325,0.0,0.0
2023-07-19 00:50:00,326,0.0,0.0
2023-07-19 00:50:00,327,0.0,0.0
2023-07-19 00:50:00,328,0.0,0.0
2023-07-19 00:50:00,329,0.0,0.0
2023-07-19 00:50:00,330,0.0,0.0
2023-07-19 00:50:00,331,816.0,816.0
2023-07-19 00:50:00,332,813.0,813.0
2023-07-19 00:50:00,333,0.0,0.0
2023-07-19 00:50:00,334,0.0,0.0
2023-07-19 00:50:00,335,0.0,0.0
2023-07-19 00:50:00,336,0.0,0.0
2023-07-19 00:50:00,337,0.0,0.0
2023-07-19 00:50:00,338,0.0,0.0
2023-07-19 00:50:00,339,0.0,0.0
2023-07-19 00:50:00,340,818.0,818.0
2023-07-19 00:50:00,341,817.0,817.0
2023-07-19 00:50:00,342,166.0,135.0
2023-07-19 00:50:00,343,0.0,0.0
2023-07-19 00:50:00,344,100.0,59.997864
2023-07-19 00:50:00,345,100.0,79.998932
2023-07-19 00:50:00,346,83.954132,80.0
2023-07-19 00:50:00,347,0.0,0.0
2023-07-19 00:50:00,348,0.0,0.0
2023-07-19 00:50:00,349,0.0,0.0
2023-07-19 00:50:00,350,0.0,0.0
2023-07-19 00:50:00,351,0.0,0.0
2023-07-19 00:50:00,352,0.0,0.0
2023-07-19 00:50:00,353,0.0,0.0
2023-07-19 00:50:00,354,0.0,0.0
2023-07-19 00:50:00,355,0.0,0.0
2023-07-19 00:50:00,356,25.0,10.0
2023-07-19 00:50:00,357,26.5,10.0
2023-07-19 00:50:00,358,18.0,10.000153
2023-07-19 00:50:00,359,18.0,10.000153
2023-07-19 00:50:00,360,23.5,7.0
2023-07-19 00:50:00,361,23.5,7.0
2023-07-19 00:50:00,362,23.5,7.0
2023-07-19 00:50:00,363,23.5,10.0
2023-07-19 00:50:00,364,0.0,0.0
2023-07-19 00:50:00,365,710.0,665.0
2023-07-19 00:50:00,366,378.487396,355.0
2023-07-19 00:50:00,367,379.159668,355.0
2023-07-19 00:50:00,368,0.0,0.0
2023-07-19 00:50:00,369,0.0,0.0
2023-07-19 00:50:00,370,0.0,0.0
2023-07-19 00:50:00,371,0.0,0.0
2023-07-19 00:50:00,372,0.0,0.0
2023-07-19 00:50:00,373,0.0,0.0
2023-07-19 00:50:00,374,0.0,0.0
2023-07-19 00:50:00,375,0.0,0.0
2023-07-19 00:50:00,376,0.0,0.0
2023-07-19 00:50:00,377,0.0,0.0
2023-07-19 00:50:00,378,0.0,0.0
2023-07-19 00:50:00,379,0.0,0.0
2023-07-19 00:50:00,380,0.0,0.0
2023-07-19 00:50:00,381,0.0,0.0
2023-07-19 00:50:00,382,0.0,0.0
2023-07-19 00:50:00,383,0.0,0.0
2023-07-19 00:50:00,384,0.0,0.0
2023-07-19 00:50:00,385,0.0,0.0
2023-07-19 00:50:00,386,0.0,0.0
2023-07-19 00:50:00,387,0.0,0.0
2023-07-19 00:50:00,388,0.0,0.0
2023-07-19 00:50:00,389,0.0,0.0
2023-07-19 00:50:00,390,0.0,0.0
2023-07-19 00:50:00,419,0.0,0.0
2023-07-19 00:50:00,420,0.0,0.0
2023-07-19 00:50:00,421,0.0,0.0
2023-07-19 00:50:00,422,258.0,180.0
2023-07-19 00:50:00,423,258.0,180.0
2023-07-19 00:50:00,432,296.0,216.0
2023-07-19 00:50:00,433,374.366394,254.0
2023-07-19 00:50:00,434,275.0,275.0
2023-07-19 00:50:00,435,275.0,275.0
2023-07-19 00:50:00,436,277.5,277.5
2023-07-19 00:50:00,437,277.5,277.5
2023-07-19 00:50:00,438,279.0,279.0
2023-07-19 00:50:00,439,281.0,281.0
2023-07-19 00:50:00,440,158.5,120.0
2023-07-19 00:50:00,441,158.5,120.0
2023-07-19 00:50:00,442,171.0,120.0
2023-07-19 00:50:00,443,0.0,0.0
2023-07-19 00:50:00,444,0.0,0.0
2023-07-19 00:50:00,450,224.0,130.429993
2023-07-19 00:50:00,451,133.0,85.0
2023-07-19 00:50:00,452,244.0,130.094299
2023-07-19 00:50:00,453,133.0,85.0
2023-07-19 00:50:00,459,72.927177,0.0
2023-07-19 00:50:00,467,0.0,0.0
2023-07-19 00:50:00,468,0.0,0.0
2023-07-19 00:50:00,469,0.0,0.0
2023-07-19 00:50:00,471,4.931288,0.0
2023-07-19 00:50:00,472,221.0,221.0
2023-07-19 00:50:00,473,126.0,126.0
2023-07-19 00:50:00,474,223.0,223.0
2023-07-19 00:50:00,475,126.0,126.0
2023-07-19 00:50:00,477,0.0,0.0
2023-07-19 00:50:00,478,0.0,0.0
2023-07-19 00:50:00,479,0.0,0.0
2023-07-19 00:50:00,480,0.0,0.0
2023-07-19 00:50:00,481,0.0,0.0
2023-07-19 00:50:00,482,0.0,0.0
2023-07-19 00:50:00,485,45.0,20.00061
2023-07-19 00:50:00,486,45.0,20.00061
2023-07-19 00:50:00,487,23.0,13.000565
2023-07-19 00:50:00,488,23.0,13.000565
2023-07-19 00:50:00,489,1000.0,795.0
2023-07-19 00:50:00,490,1001.0,795.0
2023-07-19 00:50:00,491,969.0,791.0
2023-07-19 00:50:00,492,968.0,786.0
2023-07-19 00:50:00,493,994.0,795.0
2023-07-19 00:50:00,494,993.0,795.0
2023-07-19 00:50:00,495,0.0,0.0
2023-07-19 00:50:00,496,0.0,0.0
2023-07-19 00:50:00,497,0.0,0.0
2023-07-19 00:50:00,498,0.0,0.0
2023-07-19 00:50:00,499,361.0,265.0
2023-07-19 00:50:00,501,289.5,289.5
2023-07-19 00:50:00,502,290.679565,290.679565
2023-07-19 00:50:00,503,290.0,290.0
2023-07-19 00:50:00,507,135.0,59.001785
2023-07-19 00:50:00,508,139.199997,106.0
2023-07-19 00:50:00,511,0.0,0.0
2023-07-19 00:50:00,512,0.0,0.0
2023-07-19 00:50:00,513,331.0,331.0
2023-07-19 00:50:00,514,137.0,137.0
2023-07-19 00:50:00,516,850.012939,749.988525
2023-07-19 00:50:00,521,597.265442,597.265442
2023-07-19 00:50:00,522,673.506958,577.0
2023-07-19 00:50:00,523,0.0,0.0
2023-07-19 00:50:00,524,0.0,0.0
2023-07-19 00:50:00,525,0.0,0.0
2023-07-19 00:50:00,526,233.462036,131.0
2023-07-19 00:50:00,527,1357.0,1058.099976
2023-07-19 00:50:00,528,131.0,131.0
2023-07-19 00:50:00,529,707.269226,577.0
2023-07-19 00:50:00,530,716.826904,577.0
2023-07-19 00:50:00,533,0.0,0.0
2023-07-19 00:50:00,534,0.0,0.0
2023-07-19 00:50:00,535,0.0,0.0
2023-07-19 00:50:00,536,0.0,0.0
2023-07-19 00:50:00,537,0.0,0.0
2023-07-19 00:50:00,538,0.0,0.0
2023-07-19 00:50:00,539,332.0,168.0
2023-07-19 00:50:00,540,162.0,84.0
2023-07-19 00:50:00,541,0.0,0.0
2023-07-19 00:50:00,542,0.0,0.0
2023-07-19 00:50:00,544,1012.0,795.0
2023-07-19 00:50:00,545,1012.0,795.0
2023-07-19 00:50:00,546,356.5,200.0
2023-07-19 00:50:00,547,356.5,200.0
2023-07-19 00:50:00,548,326.0,254.0
2023-07-19 00:50:00,549,0.0,0.0
2023-07-19 00:50:00,550,0.0,0.0
2023-07-19 00:50:00,552,0.0,0.0
2023-07-19 00:50:00,553,0.0,0.0
2023-07-19 00:55:00,1,0.0,0.0
2023-07-19 00:55:00,2,0.0,0.0
2023-07-19 00:55:00,3,0.0,0.0
2023-07-19 00:55:00,4,405.949432,364.991486
2023-07-19 00:55:00,5,415.639771,364.991486
2023-07-19 00:55:00,6,0.0,0.0
2023-07-19 00:55:00,7,416.958466,364.991486
2023-07-19 00:55:00,8,0.0,0.0
2023-07-19 00:55:00,9,432.728149,364.917023
2023-07-19 00:55:00,10,0.0,0.0
2023-07-19 00:55:00,11,350.0,200.0
2023-07-19 00:55:00,12,0.0,0.0
2023-07-19 00:55:00,15,425.438263,397.021362
2023-07-19 00:55:00,16,413.26413,393.88562
2023-07-19 00:55:00,17,379.79483,379.79483
2023-07-19 00:55:00,18,399.341064,380.018097
2023-07-19 00:55:00,27,615.0,615.0
2023-07-19 00:55:00,28,612.0,612.0
2023-07-19 00:55:00,29,612.0,612.0
2023-07-19 00:55:00,33,0.0,0.0
2023-07-19 00:55:00,36,1000.0,795.0
2023-07-19 00:55:00,37,993.0,795.0
2023-07-19 00:55:00,43,365.0,267.0
2023-07-19 00:55:00,46,460.477203,445.009064
2023-07-19 00:55:00,47,0.0,0.0
2023-07-19 00:55:00,48,449.708099,409.872833
2023-07-19 00:55:00,49,455.430084,410.046295
2023-07-19 00:55:00,50,463.0,405.012726
2023-07-19 00:55:00,51,0.0,0.0
2023-07-19 00:55:00,52,0.0,0.0
2023-07-19 00:55:00,53,0.0,0.0
2023-07-19 00:55:00,54,0.0,0.0
2023-07-19 00:55:00,55,0.0,0.0
2023-07-19 00:55:00,56,0.0,0.0
2023-07-19 00:55:00,57,0.0,0.0
2023-07-19 00:55:00,58,0.0,0.0
2023-07-19 00:55:00,59,0.0,0.0
2023-07-19 00:55:00,60,0.0,0.0
2023-07-19 00:55:00,61,457.883118,357.883118
2023-07-19 00:55:00,62,461.0,370.271484
2023-07-19 00:55:00,63,0.0,0.0
2023-07-19 00:55:00,64,344.850006,280.014557
2023-07-19 00:55:00,65,296.355377,296.355377
2023-07-19 00:55:00,66,299.975616,299.975616
2023-07-19 00:55:00,67,294.024567,294.024567
2023-07-19 00:55:00,68,285.395416,285.395416
2023-07-19 00:55:00,69,670.163574,670.163574
2023-07-19 00:55:00,70,670.621338,670.621338
2023-07-19 00:55:00,71,43.5,25.002136
2023-07-19 00:55:00,72,43.5,25.002136
2023-07-19 00:55:00,73,0.0,0.0
2023-07-19 00:55:00,74,0.0,0.0
2023-07-19 00:55:00,75,0.0,0.0
2023-07-19 00:55:00,76,0.0,0.0
2023-07-19 00:55:00,77,0.0,0.0
2023-07-19 00:55:00,78,0.0,0.0
2023-07-19 00:55:00,79,0.0,0.0
2023-07-19 00:55:00,80,0.0,0.0
2023-07-19 00:55:00,83,330.377655,330.377655
2023-07-19 00:55:00,84,334.521088,334.521088
2023-07-19 00:55:00,85,320.0,320.0
2023-07-19 00:55:00,86,320.0,320.0
2023-07-19 00:55:00,87,329.583588,329.583588
2023-07-19 00:55:00,88,329.757294,329.757294
2023-07-19 00:55:00,89,330.003937,330.003937
2023-07-19 00:55:00,90,330.003937,330.003937
2023-07-19 00:55:00,91,750.0,750.0
2023-07-19 00:55:00,92,746.754395,746.754395
2023-07-19 00:55:00,95,0.0,0.0
2023-07-19 00:55:00,96,0.0,0.0
2023-07-19 00:55:00,97,0.0,0.0
2023-07-19 00:55:00,98,0.0,0.0
2023-07-19 00:55:00,99,338.552826,249.0
2023-07-19 00:55:00,100,0.0,0.0
2023-07-19 00:55:00,101,0.0,0.0
2023-07-19 00:55:00,102,0.0,0.0
2023-07-19 00:55:00,103,0.0,0.0
2023-07-19 00:55:00,104,0.0,0.0
2023-07-19 00:55:00,105,0.0,0.0
2023-07-19 00:55:00,106,0.0,0.0
2023-07-19 00:55:00,107,0.0,0.0
2023-07-19 00:55:00,108,0.0,0.0
2023-07-19 00:55:00,112,0.0,0.0
2023-07-19 00:55:00,113,0.0,0.0
2023-07-19 00:55:00,114,0.0,0.0
2023-07-19 00:55:00,115,750.045654,750.045654
2023-07-19 00:55:00,116,750.045654,750.045654
2023-07-19 00:55:00,117,99.0,60.000153
2023-07-19 00:55:00,118,99.0,60.000153
2023-07-19 00:55:00,119,99.0,60.000153
2023-07-19 00:55:00,120,99.0,60.000153
2023-07-19 00:55:00,126,11.0,8.0
2023-07-19 00:55:00,127,11.0,8.0
2023-07-19 00:55:00,128,997.0,750.0
2023-07-19 00:55:00,129,994.0,750.0
2023-07-19 00:55:00,130,0.0,0.0
2023-07-19 00:55:00,131,987.0,718.0
2023-07-19 00:55:00,132,947.0,758.0
2023-07-19 00:55:00,133,969.0,755.0
2023-07-19 00:55:00,134,175.397873,175.397873
2023-07-19 00:55:00,135,210.0,210.0
2023-07-19 00:55:00,136,0.0,0.0
2023-07-19 00:55:00,137,0.0,0.0
2023-07-19 00:55:00,138,0.0,0.0
2023-07-19 00:55:00,139,287.5,200.0
2023-07-19 00:55:00,140,0.0,0.0
2023-07-19 00:55:00,141,136.0,94.0
2023-07-19 00:55:00,142,166.0,88.0
2023-07-19 00:55:00,143,166.0,88.907463
2023-07-19 00:55:00,144,182.0,104.0
2023-07-19 00:55:00,145,88.436272,88.436272
2023-07-19 00:55:00,146,88.436272,88.436272
2023-07-19 00:55:00,147,104.0,104.0
2023-07-19 00:55:00,150,0.0,0.0
2023-07-19 00:55:00,151,0.0,0.0
2023-07-19 00:55:00,152,0.0,0.0
2023-07-19 00:55:00,153,0.0,0.0
2023-07-19 00:55:00,154,0.0,0.0
2023-07-19 00:55:00,155,0.0,0.0
2023-07-19 00:55:00,156,397.0,350.0
2023-07-19 00:55:00,158,0.0,0.0
2023-07-19 00:55:00,159,1009.0,795.0
2023-07-19 00:55:00,160,0.0,0.0
2023-07-19 00:55:00,161,0.0,0.0
2023-07-19 00:55:00,162,0.0,0.0
2023-07-19 00:55:00,166,0.0,0.0
2023-07-19 00:55:00,167,0.0,0.0
2023-07-19 00:55:00,168,0.0,0.0
2023-07-19 00:55:00,169,0.0,0.0
2023-07-19 00:55:00,170,0.0,0.0
2023-07-19 00:55:00,171,0.0,0.0
2023-07-19 00:55:00,172,0.0,0.0
2023-07-19 00:55:00,173,0.0,0.0
2023-07-19 00:55:00,174,0.0,0.0
2023-07-19 00:55:00,175,282.402985,152.0
2023-07-19 00:55:00,176,286.160614,153.557648
2023-07-19 00:55:00,177,296.0,214.0
2023-07-19 00:55:00,178,0.0,0.0
2023-07-19 00:55:00,179,0.0,0.0
2023-07-19 00:55:00,180,0.0,0.0
2023-07-19 00:55:00,181,0.0,0.0
2023-07-19 00:55:00,182,0.0,0.0
2023-07-19 00:55:00,183,0.0,0.0
2023-07-19 00:55:00,184,0.0,0.0
2023-07-19 00:55:00,185,0.0,0.0
2023-07-19 00:55:00,186,0.0,0.0
2023-07-19 00:55:00,187,156.0,119.995728
2023-07-19 00:55:00,188,156.0,119.995728
2023-07-19 00:55:00,189,180.0,120.0
2023-07-19 00:55:00,190,1000.0,795.0
2023-07-19 00:55:00,191,1002.0,795.0
2023-07-19 00:55:00,193,16.252674,11.999903
2023-07-19 00:55:00,194,16.252674,11.999903
2023-07-19 00:55:00,195,31.0,29.949463
2023-07-19 00:55:00,196,49.250534,35.0
2023-07-19 00:55:00,197,0.0,0.0
2023-07-19 00:55:00,198,0.0,0.0
2023-07-19 00:55:00,200,0.0,0.0
2023-07-19 00:55:00,207,0.0,0.0
2023-07-19 00:55:00,208,0.0,0.0
2023-07-19 00:55:00,209,0.0,0.0
2023-07-19 00:55:00,210,0.0,0.0
2023-07-19 00:55:00,211,0.0,0.0
2023-07-19 00:55:00,212,0.0,0.0
2023-07-19 00:55:00,213,0.0,0.0
2023-07-19 00:55:00,214,0.0,0.0
2023-07-19 00:55:00,215,0.0,0.0
2023-07-19 00:55:00,216,0.0,0.0
2023-07-19 00:55:00,217,0.0,0.0
2023-07-19 00:55:00,218,0.0,0.0
2023-07-19 00:55:00,219,0.0,0.0
2023-07-19 00:55:00,220,0.0,0.0
2023-07-19 00:55:00,231,0.0,0.0
2023-07-19 00:55:00,232,0.0,0.0
2023-07-19 00:55:00,233,0.0,0.0
2023-07-19 00:55:00,234,0.0,0.0
2023-07-19 00:55:00,237,0.0,0.0
2023-07-19 00:55:00,238,0.0,0.0
2023-07-19 00:55:00,240,282.0,200.0
2023-07-19 00:55:00,241,142.0,100.0
2023-07-19 00:55:00,242,0.0,0.0
2023-07-19 00:55:00,243,0.0,0.0
2023-07-19 00:55:00,244,0.0,0.0
2023-07-19 00:55:00,247,0.0,0.0
2023-07-19 00:55:00,248,0.0,0.0
2023-07-19 00:55:00,249,0.0,0.0
2023-07-19 00:55:00,250,0.0,0.0
2023-07-19 00:55:00,251,0.0,0.0
2023-07-19 00:55:00,252,0.0,0.0
2023-07-19 00:55:00,253,0.0,0.0
2023-07-19 00:55:00,254,0.0,0.0
2023-07-19 00:55:00,255,0.0,0.0
2023-07-19 00:55:00,256,0.0,0.0
2023-07-19 00:55:00,257,0.0,0.0
2023-07-19 00:55:00,258,0.0,0.0
2023-07-19 00:55:00,259,0.0,0.0
2023-07-19 00:55:00,260,0.0,0.0
2023-07-19 00:55:00,264,10.000229,5.000229
2023-07-19 00:55:00,265,10.000229,5.000229
2023-07-19 00:55:00,266,300.0,230.0
2023-07-19 00:55:00,267,0.0,0.0
2023-07-19 00:55:00,268,0.0,0.0
2023-07-19 00:55:00,269,0.0,0.0
2023-07-19 00:55:00,270,0.0,0.0
2023-07-19 00:55:00,271,0.0,0.0
2023-07-19 00:55:00,272,0.0,0.0
2023-07-19 00:55:00,273,0.0,0.0
2023-07-19 00:55:00,274,0.0,0.0
2023-07-19 00:55:00,275,0.0,0.0
2023-07-19 00:55:00,276,0.0,0.0
2023-07-19 00:55:00,277,0.0,0.0
2023-07-19 00:55:00,278,0.0,0.0
2023-07-19 00:55:00,279,0.0,0.0
2023-07-19 00:55:00,280,0.0,0.0
2023-07-19 00:55:00,281,0.0,0.0
2023-07-19 00:55:00,282,0.0,0.0
2023-07-19 00:55:00,283,0.0,0.0
2023-07-19 00:55:00,284,0.0,0.0
2023-07-19 00:55:00,285,0.0,0.0
2023-07-19 00:55:00,286,0.0,0.0
2023-07-19 00:55:00,287,0.0,0.0
2023-07-19 00:55:00,288,0.0,0.0
2023-07-19 00:55:00,289,0.0,0.0
2023-07-19 00:55:00,290,0.0,0.0
2023-07-19 00:55:00,291,0.0,0.0
2023-07-19 00:55:00,292,0.0,0.0
2023-07-19 00:55:00,293,0.0,0.0
2023-07-19 00:55:00,294,0.0,0.0
2023-07-19 00:55:00,299,0.0,0.0
2023-07-19 00:55:00,300,0.0,0.0
2023-07-19 00:55:00,301,0.0,0.0
2023-07-19 00:55:00,302,0.0,0.0
2023-07-19 00:55:00,303,0.0,0.0
2023-07-19 00:55:00,304,0.0,0.0
2023-07-19 00:55:00,305,371.0,215.001404
2023-07-19 00:55:00,306,356.0,286.0
2023-07-19 00:55:00,307,366.0,270.840271
2023-07-19 00:55:00,308,0.0,0.0
2023-07-19 00:55:00,309,0.0,0.0
2023-07-19 00:55:00,310,0.0,0.0
2023-07-19 00:55:00,311,0.0,0.0
2023-07-19 00:55:00,312,0.0,0.0
2023-07-19 00:55:00,313,0.0,0.0
2023-07-19 00:55:00,314,0.0,0.0
2023-07-19 00:55:00,315,0.0,0.0
2023-07-19 00:55:00,316,0.0,0.0
2023-07-19 00:55:00,317,0.0,0.0
2023-07-19 00:55:00,318,0.0,0.0
2023-07-19 00:55:00,319,0.0,0.0
2023-07-19 00:55:00,320,0.0,0.0
2023-07-19 00:55:00,321,0.0,0.0
2023-07-19 00:55:00,322,0.0,0.0
2023-07-19 00:55:00,323,0.0,0.0
2023-07-19 00:55:00,324,0.0,0.0
2023-07-19 00:55:00,325,0.0,0.0
2023-07-19 00:55:00,326,0.0,0.0
2023-07-19 00:55:00,327,0.0,0.0
2023-07-19 00:55:00,328,0.0,0.0
2023-07-19 00:55:00,329,0.0,0.0
2023-07-19 00:55:00,330,0.0,0.0
2023-07-19 00:55:00,331,816.0,816.0
2023-07-19 00:55:00,332,813.0,813.0
2023-07-19 00:55:00,333,0.0,0.0
2023-07-19 00:55:00,334,0.0,0.0
2023-07-19 00:55:00,335,0.0,0.0
2023-07-19 00:55:00,336,0.0,0.0
2023-07-19 00:55:00,337,0.0,0.0
2023-07-19 00:55:00,338,0.0,0.0
2023-07-19 00:55:00,339,0.0,0.0
2023-07-19 00:55:00,340,818.0,818.0
2023-07-19 00:55:00,341,816.889526,816.889526
2023-07-19 00:55:00,342,166.0,135.0
2023-07-19 00:55:00,343,0.0,0.0
2023-07-19 00:55:00,344,100.0,59.997864
2023-07-19 00:55:00,345,100.0,79.998932
2023-07-19 00:55:00,346,86.01413,80.0
2023-07-19 00:55:00,347,0.0,0.0
2023-07-19 00:55:00,348,0.0,0.0
2023-07-19 00:55:00,349,0.0,0.0
2023-07-19 00:55:00,350,0.0,0.0
2023-07-19 00:55:00,351,0.0,0.0
2023-07-19 00:55:00,352,0.0,0.0
2023-07-19 00:55:00,353,0.0,0.0
2023-07-19 00:55:00,354,0.0,0.0
2023-07-19 00:55:00,355,0.0,0.0
2023-07-19 00:55:00,356,25.0,10.0
2023-07-19 00:55:00,357,26.5,10.0
2023-07-19 00:55:00,358,18.0,10.000153
2023-07-19 00:55:00,359,18.0,10.000153
2023-07-19 00:55:00,360,23.5,7.0
2023-07-19 00:55:00,361,23.5,7.0
2023-07-19 00:55:00,362,23.5,7.0
2023-07-19 00:55:00,363,23.5,10.0
2023-07-19 00:55:00,364,0.0,0.0
2023-07-19 00:55:00,365,710.0,665.0
2023-07-19 00:55:00,366,378.487396,355.0
2023-07-19 00:55:00,367,379.159668,355.0
2023-07-19 00:55:00,368,0.0,0.0
2023-07-19 00:55:00,369,0.0,0.0
2023-07-19 00:55:00,370,0.0,0.0
2023-07-19 00:55:00,371,0.0,0.0
2023-07-19 00:55:00,372,0.0,0.0
2023-07-19 00:55:00,373,0.0,0.0
2023-07-19 00:55:00,374,0.0,0.0
2023-07-19 00:55:00,375,0.0,0.0
2023-07-19 00:55:00,376,0.0,0.0
2023-07-19 00:55:00,377,0.0,0.0
2023-07-19 00:55:00,378,0.0,0.0
2023-07-19 00:55:00,379,0.0,0.0
2023-07-19 00:55:00,380,0.0,0.0
2023-07-19 00:55:00,381,0.0,0.0
2023-07-19 00:55:00,382,0.0,0.0
2023-07-19 00:55:00,383,0.0,0.0
2023-07-19 00:55:00,384,0.0,0.0
2023-07-19 00:55:00,385,0.0,0.0
2023-07-19 00:55:00,386,0.0,0.0
2023-07-19 00:55:00,387,0.0,0.0
2023-07-19 00:55:00,388,0.0,0.0
2023-07-19 00:55:00,389,0.0,0.0
2023-07-19 00:55:00,390,0.0,0.0
2023-07-19 00:55:00,419,0.0,0.0
2023-07-19 00:55:00,420,0.0,0.0
2023-07-19 00:55:00,421,0.0,0.0
2023-07-19 00:55:00,422,258.0,180.0
2023-07-19 00:55:00,423,258.0,180.0
2023-07-19 00:55:00,432,296.0,216.0
2023-07-19 00:55:00,433,373.54718,254.0
2023-07-19 00:55:00,434,275.0,275.0
2023-07-19 00:55:00,435,275.0,275.0
2023-07-19 00:55:00,436,277.5,277.5
2023-07-19 00:55:00,437,277.5,277.5
2023-07-19 00:55:00,438,279.0,279.0
2023-07-19 00:55:00,439,281.0,281.0
2023-07-19 00:55:00,440,158.5,120.0
2023-07-19 00:55:00,441,158.5,120.0
2023-07-19 00:55:00,442,171.0,120.0
2023-07-19 00:55:00,443,0.0,0.0
2023-07-19 00:55:00,444,0.0,0.0
2023-07-19 00:55:00,450,224.0,130.414734
2023-07-19 00:55:00,451,133.0,85.0
2023-07-19 00:55:00,452,244.0,130.094299
2023-07-19 00:55:00,453,0.0,0.0
2023-07-19 00:55:00,459,0.0,0.0
2023-07-19 00:55:00,467,0.0,0.0
2023-07-19 00:55:00,468,0.0,0.0
2023-07-19 00:55:00,469,0.0,0.0
2023-07-19 00:55:00,471,4.247278,0.0
2023-07-19 00:55:00,472,221.0,221.0
2023-07-19 00:55:00,473,126.0,126.0
2023-07-19 00:55:00,474,223.0,223.0
2023-07-19 00:55:00,475,126.0,126.0
2023-07-19 00:55:00,477,0.0,0.0
2023-07-19 00:55:00,478,0.0,0.0
2023-07-19 00:55:00,479,0.0,0.0
2023-07-19 00:55:00,480,0.0,0.0
2023-07-19 00:55:00,481,0.0,0.0
2023-07-19 00:55:00,482,0.0,0.0
2023-07-19 00:55:00,485,45.0,20.00061
2023-07-19 00:55:00,486,45.0,20.00061
2023-07-19 00:55:00,487,23.0,13.000565
2023-07-19 00:55:00,488,23.0,13.000565
2023-07-19 00:55:00,489,1000.0,795.0
2023-07-19 00:55:00,490,1001.0,795.0
2023-07-19 00:55:00,491,969.0,791.0
2023-07-19 00:55:00,492,968.0,786.0
2023-07-19 00:55:00,493,994.0,795.0
2023-07-19 00:55:00,494,993.0,795.0
2023-07-19 00:55:00,495,0.0,0.0
2023-07-19 00:55:00,496,0.0,0.0
2023-07-19 00:55:00,497,0.0,0.0
2023-07-19 00:55:00,498,0.0,0.0
2023-07-19 00:55:00,499,361.0,265.0
2023-07-19 00:55:00,501,289.5,289.5
2023-07-19 00:55:00,502,289.443604,289.443604
2023-07-19 00:55:00,503,290.0,290.0
2023-07-19 00:55:00,507,135.0,59.001785
2023-07-19 00:55:00,508,139.199997,106.0
2023-07-19 00:55:00,511,0.0,0.0
2023-07-19 00:55:00,512,0.0,0.0
2023-07-19 00:55:00,513,331.0,331.0
2023-07-19 00:55:00,514,137.0,137.0
2023-07-19 00:55:00,516,850.012939,749.988525
2023-07-19 00:55:00,521,577.0,577.0
2023-07-19 00:55:00,522,785.187805,577.0
2023-07-19 00:55:00,523,0.0,0.0
2023-07-19 00:55:00,524,0.0,0.0
2023-07-19 00:55:00,525,0.0,0.0
2023-07-19 00:55:00,526,233.942688,131.0
2023-07-19 00:55:00,527,1357.0,1058.099976
2023-07-19 00:55:00,528,131.0,131.0
2023-07-19 00:55:00,529,707.269226,577.0
2023-07-19 00:55:00,530,716.826904,577.0
2023-07-19 00:55:00,533,0.0,0.0
2023-07-19 00:55:00,534,0.0,0.0
2023-07-19 00:55:00,535,0.0,0.0
2023-07-19 00:55:00,536,0.0,0.0
2023-07-19 00:55:00,537,0.0,0.0
2023-07-19 00:55:00,538,0.0,0.0
2023-07-19 00:55:00,539,332.0,168.0
2023-07-19 00:55:00,540,162.0,84.0
2023-07-19 00:55:00,541,0.0,0.0
2023-07-19 00:55:00,542,0.0,0.0
2023-07-19 00:55:00,544,1012.0,795.0
2023-07-19 00:55:00,545,1012.0,795.0
2023-07-19 00:55:00,546,356.5,200.0
2023-07-19 00:55:00,547,356.5,200.0
2023-07-19 00:55:00,548,326.0,254.0
2023-07-19 00:55:00,549,0.0,0.0
2023-07-19 00:55:00,550,0.0,0.0
2023-07-19 00:55:00,552,0.0,0.0
2023-07-19 00:55:00,553,0.0,0.0
2023-07-19 01:00:00,1,0.0,0.0
2023-07-19 01:00:00,2,0.0,0.0
2023-07-19 01:00:00,3,0.0,0.0
2023-07-19 01:00:00,4,407.937805,364.991486
2023-07-19 01:00:00,5,415.521576,364.991486
2023-07-19 01:00:00,6,0.0,0.0
2023-07-19 01:00:00,7,415.893219,364.991486
2023-07-19 01:00:00,8,0.0,0.0
2023-07-19 01:00:00,9,440.821808,364.917023
2023-07-19 01:00:00,10,0.0,0.0
2023-07-19 01:00:00,11,350.0,200.0
2023-07-19 01:00:00,12,0.0,0.0
2023-07-19 01:00:00,15,428.105804,397.112915
2023-07-19 01:00:00,16,423.664062,393.88562
2023-07-19 01:00:00,17,400.608276,379.79483
2023-07-19 01:00:00,18,403.214844,380.018097
2023-07-19 01:00:00,27,615.0,615.0
2023-07-19 01:00:00,28,612.0,612.0
2023-07-19 01:00:00,29,612.0,612.0
2023-07-19 01:00:00,33,0.0,0.0
2023-07-19 01:00:00,36,1000.0,795.0
2023-07-19 01:00:00,37,993.0,795.0
2023-07-19 01:00:00,43,365.0,267.0
2023-07-19 01:00:00,46,445.009064,445.009064
2023-07-19 01:00:00,47,0.0,0.0
2023-07-19 01:00:00,48,459.700134,409.872833
2023-07-19 01:00:00,49,462.763214,410.046295
2023-07-19 01:00:00,50,463.0,405.012726
2023-07-19 01:00:00,51,0.0,0.0
2023-07-19 01:00:00,52,0.0,0.0
2023-07-19 01:00:00,53,0.0,0.0
2023-07-19 01:00:00,54,0.0,0.0
2023-07-19 01:00:00,55,0.0,0.0
2023-07-19 01:00:00,56,0.0,0.0
2023-07-19 01:00:00,57,0.0,0.0
2023-07-19 01:00:00,58,0.0,0.0
2023-07-19 01:00:00,59,0.0,0.0
2023-07-19 01:00:00,60,0.0,0.0
2023-07-19 01:00:00,61,360.13327,360.13327
2023-07-19 01:00:00,62,461.0,371.36853
2023-07-19 01:00:00,63,0.0,0.0
2023-07-19 01:00:00,64,280.014557,280.014557
2023-07-19 01:00:00,65,296.355377,296.355377
2023-07-19 01:00:00,66,299.975616,299.975616
2023-07-19 01:00:00,67,294.024567,294.024567
2023-07-19 01:00:00,68,285.395416,285.395416
2023-07-19 01:00:00,69,670.163574,670.163574
2023-07-19 01:00:00,70,670.621338,670.621338
2023-07-19 01:00:00,71,43.5,25.002136
2023-07-19 01:00:00,72,43.5,25.002136
2023-07-19 01:00:00,73,0.0,0.0
2023-07-19 01:00:00,74,0.0,0.0
2023-07-19 01:00:00,75,0.0,0.0
2023-07-19 01:00:00,76,0.0,0.0
2023-07-19 01:00:00,77,0.0,0.0
2023-07-19 01:00:00,78,0.0,0.0
2023-07-19 01:00:00,79,0.0,0.0
2023-07-19 01:00:00,80,0.0,0.0
2023-07-19 01:00:00,83,330.377655,330.377655
2023-07-19 01:00:00,84,334.521088,334.521088
2023-07-19 01:00:00,85,320.0,320.0
2023-07-19 01:00:00,86,320.0,320.0
2023-07-19 01:00:00,87,329.583588,329.583588
2023-07-19 01:00:00,88,329.757294,329.757294
2023-07-19 01:00:00,89,330.003937,330.003937
2023-07-19 01:00:00,90,330.003937,330.003937
2023-07-19 01:00:00,91,750.0,750.0
2023-07-19 01:00:00,92,746.754395,746.754395
2023-07-19 01:00:00,95,0.0,0.0
2023-07-19 01:00:00,96,0.0,0.0
2023-07-19 01:00:00,97,0.0,0.0
2023-07-19 01:00:00,98,0.0,0.0
2023-07-19 01:00:00,99,340.259674,249.0
2023-07-19 01:00:00,100,0.0,0.0
2023-07-19 01:00:00,101,0.0,0.0
2023-07-19 01:00:00,102,0.0,0.0
2023-07-19 01:00:00,103,0.0,0.0
2023-07-19 01:00:00,104,0.0,0.0
2023-07-19 01:00:00,105,0.0,0.0
2023-07-19 01:00:00,106,0.0,0.0
2023-07-19 01:00:00,107,0.0,0.0
2023-07-19 01:00:00,108,0.0,0.0
2023-07-19 01:00:00,112,0.0,0.0
2023-07-19 01:00:00,113,0.0,0.0
2023-07-19 01:00:00,114,0.0,0.0
2023-07-19 01:00:00,115,750.045654,750.045654
2023-07-19 01:00:00,116,750.045654,750.045654
2023-07-19 01:00:00,117,99.0,60.000153
2023-07-19 01:00:00,118,99.0,60.000153
2023-07-19 01:00:00,119,99.0,60.000153
2023-07-19 01:00:00,120,99.0,60.000153
2023-07-19 01:00:00,126,11.0,8.0
2023-07-19 01:00:00,127,11.0,8.0
2023-07-19 01:00:00,128,997.0,750.0
2023-07-19 01:00:00,129,994.0,750.0
2023-07-19 01:00:00,130,0.0,0.0
2023-07-19 01:00:00,131,987.0,718.0
2023-07-19 01:00:00,132,947.0,758.0
2023-07-19 01:00:00,133,969.0,755.0
2023-07-19 01:00:00,134,175.317795,175.317795
2023-07-19 01:00:00,135,210.0,210.0
2023-07-19 01:00:00,136,0.0,0.0
2023-07-19 01:00:00,137,0.0,0.0
2023-07-19 01:00:00,138,0.0,0.0
2023-07-19 01:00:00,139,287.5,200.0
2023-07-19 01:00:00,140,0.0,0.0
2023-07-19 01:00:00,141,136.0,94.0
2023-07-19 01:00:00,142,166.0,88.0
2023-07-19 01:00:00,143,166.0,89.143059
2023-07-19 01:00:00,144,182.0,104.0
2023-07-19 01:00:00,145,89.334541,88.436272
2023-07-19 01:00:00,146,89.547379,88.436272
2023-07-19 01:00:00,147,105.760849,104.0
2023-07-19 01:00:00,150,0.0,0.0
2023-07-19 01:00:00,151,0.0,0.0
2023-07-19 01:00:00,152,0.0,0.0
2023-07-19 01:00:00,153,0.0,0.0
2023-07-19 01:00:00,154,0.0,0.0
2023-07-19 01:00:00,155,0.0,0.0
2023-07-19 01:00:00,156,397.0,350.0
2023-07-19 01:00:00,158,0.0,0.0
2023-07-19 01:00:00,159,1009.0,795.0
2023-07-19 01:00:00,160,0.0,0.0
2023-07-19 01:00:00,161,0.0,0.0
2023-07-19 01:00:00,162,0.0,0.0
2023-07-19 01:00:00,166,0.0,0.0
2023-07-19 01:00:00,167,0.0,0.0
2023-07-19 01:00:00,168,0.0,0.0
2023-07-19 01:00:00,169,0.0,0.0
2023-07-19 01:00:00,170,0.0,0.0
2023-07-19 01:00:00,171,0.0,0.0
2023-07-19 01:00:00,172,0.0,0.0
2023-07-19 01:00:00,173,0.0,0.0
2023-07-19 01:00:00,174,0.0,0.0
2023-07-19 01:00:00,175,282.250397,152.0
2023-07-19 01:00:00,176,286.160614,153.710236
2023-07-19 01:00:00,177,296.0,214.0
2023-07-19 01:00:00,178,0.0,0.0
2023-07-19 01:00:00,179,0.0,0.0
2023-07-19 01:00:00,180,0.0,0.0
2023-07-19 01:00:00,181,0.0,0.0
2023-07-19 01:00:00,182,0.0,0.0
2023-07-19 01:00:00,183,0.0,0.0
2023-07-19 01:00:00,184,0.0,0.0
2023-07-19 01:00:00,185,0.0,0.0
2023-07-19 01:00:00,186,0.0,0.0
2023-07-19 01:00:00,187,156.0,119.995728
2023-07-19 01:00:00,188,156.0,119.995728
2023-07-19 01:00:00,189,180.0,120.0
2023-07-19 01:00:00,190,1000.0,795.0
2023-07-19 01:00:00,191,1002.0,795.0
2023-07-19 01:00:00,193,16.252674,11.999903
2023-07-19 01:00:00,194,16.252674,11.999903
2023-07-19 01:00:00,195,31.0,29.949463
2023-07-19 01:00:00,196,49.250534,35.0
2023-07-19 01:00:00,197,0.0,0.0
2023-07-19 01:00:00,198,0.0,0.0
2023-07-19 01:00:00,200,0.0,0.0
2023-07-19 01:00:00,207,0.0,0.0
2023-07-19 01:00:00,208,0.0,0.0
2023-07-19 01:00:00,209,0.0,0.0
2023-07-19 01:00:00,210,0.0,0.0
2023-07-19 01:00:00,211,0.0,0.0
2023-07-19 01:00:00,212,0.0,0.0
2023-07-19 01:00:00,213,0.0,0.0
2023-07-19 01:00:00,214,0.0,0.0
2023-07-19 01:00:00,215,0.0,0.0
2023-07-19 01:00:00,216,0.0,0.0
2023-07-19 01:00:00,217,0.0,0.0
2023-07-19 01:00:00,218,0.0,0.0
2023-07-19 01:00:00,219,0.0,0.0
2023-07-19 01:00:00,220,0.0,0.0
2023-07-19 01:00:00,231,0.0,0.0
2023-07-19 01:00:00,232,0.0,0.0
2023-07-19 01:00:00,233,0.0,0.0
2023-07-19 01:00:00,234,0.0,0.0
2023-07-19 01:00:00,237,0.0,0.0
2023-07-19 01:00:00,238,0.0,0.0
2023-07-19 01:00:00,240,282.0,200.0
2023-07-19 01:00:00,241,142.0,100.0
2023-07-19 01:00:00,242,0.0,0.0
2023-07-19 01:00:00,243,0.0,0.0
2023-07-19 01:00:00,244,0.0,0.0
2023-07-19 01:00:00,247,0.0,0.0
2023-07-19 01:00:00,248,0.0,0.0
2023-07-19 01:00:00,249,0.0,0.0
2023-07-19 01:00:00,250,0.0,0.0
2023-07-19 01:00:00,251,0.0,0.0
2023-07-19 01:00:00,252,0.0,0.0
2023-07-19 01:00:00,253,0.0,0.0
2023-07-19 01:00:00,254,0.0,0.0
2023-07-19 01:00:00,255,0.0,0.0
2023-07-19 01:00:00,256,0.0,0.0
2023-07-19 01:00:00,257,0.0,0.0
2023-07-19 01:00:00,258,0.0,0.0
2023-07-19 01:00:00,259,0.0,0.0
2023-07-19 01:00:00,260,0.0,0.0
2023-07-19 01:00:00,264,10.000229,5.000229
2023-07-19 01:00:00,265,10.000229,5.000229
2023-07-19 01:00:00,266,300.0,230.0
2023-07-19 01:00:00,267,0.0,0.0
2023-07-19 01:00:00,268,0.0,0.0
2023-07-19 01:00:00,269,0.0,0.0
2023-07-19 01:00:00,270,0.0,0.0
2023-07-19 01:00:00,271,0.0,0.0
2023-07-19 01:00:00,272,0.0,0.0
2023-07-19 01:00:00,273,0.0,0.0
2023-07-19 01:00:00,274,0.0,0.0
2023-07-19 01:00:00,275,0.0,0.0
2023-07-19 01:00:00,276,0.0,0.0
2023-07-19 01:00:00,277,0.0,0.0
2023-07-19 01:00:00,278,0.0,0.0
2023-07-19 01:00:00,279,0.0,0.0
2023-07-19 01:00:00,280,0.0,0.0
2023-07-19 01:00:00,281,0.0,0.0
2023-07-19 01:00:00,282,0.0,0.0
2023-07-19 01:00:00,283,0.0,0.0
2023-07-19 01:00:00,284,82.0,50.0
2023-07-19 01:00:00,285,0.0,0.0
2023-07-19 01:00:00,286,0.0,0.0
2023-07-19 01:00:00,287,0.0,0.0
2023-07-19 01:00:00,288,0.0,0.0
2023-07-19 01:00:00,289,0.0,0.0
2023-07-19 01:00:00,290,0.0,0.0
2023-07-19 01:00:00,291,0.0,0.0
2023-07-19 01:00:00,292,0.0,0.0
2023-07-19 01:00:00,293,0.0,0.0
2023-07-19 01:00:00,294,0.0,0.0
2023-07-19 01:00:00,299,0.0,0.0
2023-07-19 01:00:00,300,0.0,0.0
2023-07-19 01:00:00,301,0.0,0.0
2023-07-19 01:00:00,302,0.0,0.0
2023-07-19 01:00:00,303,0.0,0.0
2023-07-19 01:00:00,304,0.0,0.0
2023-07-19 01:00:00,305,317.280701,215.001404
2023-07-19 01:00:00,306,356.0,286.0
2023-07-19 01:00:00,307,366.0,319.419434
2023-07-19 01:00:00,308,0.0,0.0
2023-07-19 01:00:00,309,0.0,0.0
2023-07-19 01:00:00,310,0.0,0.0
2023-07-19 01:00:00,311,0.0,0.0
2023-07-19 01:00:00,312,0.0,0.0
2023-07-19 01:00:00,313,0.0,0.0
2023-07-19 01:00:00,314,0.0,0.0
2023-07-19 01:00:00,315,0.0,0.0
2023-07-19 01:00:00,316,0.0,0.0
2023-07-19 01:00:00,317,0.0,0.0
2023-07-19 01:00:00,318,0.0,0.0
2023-07-19 01:00:00,319,0.0,0.0
2023-07-19 01:00:00,320,0.0,0.0
2023-07-19 01:00:00,321,0.0,0.0
2023-07-19 01:00:00,322,0.0,0.0
2023-07-19 01:00:00,323,0.0,0.0
2023-07-19 01:00:00,324,0.0,0.0
2023-07-19 01:00:00,325,0.0,0.0
2023-07-19 01:00:00,326,0.0,0.0
2023-07-19 01:00:00,327,0.0,0.0
2023-07-19 01:00:00,328,0.0,0.0
2023-07-19 01:00:00,329,0.0,0.0
2023-07-19 01:00:00,330,0.0,0.0
2023-07-19 01:00:00,331,815.968628,815.968628
2023-07-19 01:00:00,332,813.0,813.0
2023-07-19 01:00:00,333,0.0,0.0
2023-07-19 01:00:00,334,0.0,0.0
2023-07-19 01:00:00,335,0.0,0.0
2023-07-19 01:00:00,336,0.0,0.0
2023-07-19 01:00:00,337,0.0,0.0
2023-07-19 01:00:00,338,0.0,0.0
2023-07-19 01:00:00,339,0.0,0.0
2023-07-19 01:00:00,340,818.0,818.0
2023-07-19 01:00:00,341,817.0,817.0
2023-07-19 01:00:00,342,166.0,135.0
2023-07-19 01:00:00,343,0.0,0.0
2023-07-19 01:00:00,344,100.0,59.997864
2023-07-19 01:00:00,345,100.0,79.998932
2023-07-19 01:00:00,346,85.155792,80.0
2023-07-19 01:00:00,347,0.0,0.0
2023-07-19 01:00:00,348,0.0,0.0
2023-07-19 01:00:00,349,0.0,0.0
2023-07-19 01:00:00,350,0.0,0.0
2023-07-19 01:00:00,351,0.0,0.0
2023-07-19 01:00:00,352,0.0,0.0
2023-07-19 01:00:00,353,0.0,0.0
2023-07-19 01:00:00,354,0.0,0.0
2023-07-19 01:00:00,355,0.0,0.0
2023-07-19 01:00:00,356,25.0,10.0
2023-07-19 01:00:00,357,26.5,10.0
2023-07-19 01:00:00,358,18.0,10.000153
2023-07-19 01:00:00,359,18.0,10.000153
2023-07-19 01:00:00,360,23.5,7.0
2023-07-19 01:00:00,361,23.5,7.0
2023-07-19 01:00:00,362,23.5,7.0
2023-07-19 01:00:00,363,23.5,10.0
2023-07-19 01:00:00,364,0.0,0.0
2023-07-19 01:00:00,365,710.0,665.0
2023-07-19 01:00:00,366,378.487396,355.0
2023-07-19 01:00:00,367,379.159668,355.0
2023-07-19 01:00:00,368,0.0,0.0
2023-07-19 01:00:00,369,0.0,0.0
2023-07-19 01:00:00,370,0.0,0.0
2023-07-19 01:00:00,371,0.0,0.0
2023-07-19 01:00:00,372,0.0,0.0
2023-07-19 01:00:00,373,0.0,0.0
2023-07-19 01:00:00,374,0.0,0.0
2023-07-19 01:00:00,375,0.0,0.0
2023-07-19 01:00:00,376,0.0,0.0
2023-07-19 01:00:00,377,0.0,0.0
2023-07-19 01:00:00,378,0.0,0.0
2023-07-19 01:00:00,379,0.0,0.0
2023-07-19 01:00:00,380,0.0,0.0
2023-07-19 01:00:00,381,0.0,0.0
2023-07-19 01:00:00,382,0.0,0.0
2023-07-19 01:00:00,383,0.0,0.0
2023-07-19 01:00:00,384,0.0,0.0
2023-07-19 01:00:00,385,0.0,0.0
2023-07-19 01:00:00,386,0.0,0.0
2023-07-19 01:00:00,387,0.0,0.0
2023-07-19 01:00:00,388,0.0,0.0
2023-07-19 01:00:00,389,0.0,0.0
2023-07-19 01:00:00,390,0.0,0.0
2023-07-19 01:00:00,419,0.0,0.0
2023-07-19 01:00:00,420,0.0,0.0
2023-07-19 01:00:00,421,0.0,0.0
2023-07-19 01:00:00,422,258.0,180.0
2023-07-19 01:00:00,423,258.0,180.0
2023-07-19 01:00:00,432,296.0,216.0
2023-07-19 01:00:00,433,374.307617,254.0
2023-07-19 01:00:00,434,275.0,275.0
2023-07-19 01:00:00,435,275.0,275.0
2023-07-19 01:00:00,436,277.5,277.5
2023-07-19 01:00:00,437,277.5,277.5
2023-07-19 01:00:00,438,279.0,279.0
2023-07-19 01:00:00,439,281.0,281.0
2023-07-19 01:00:00,440,158.5,120.0
2023-07-19 01:00:00,441,158.5,120.0
2023-07-19 01:00:00,442,171.0,120.0
2023-07-19 01:00:00,443,0.0,0.0
2023-07-19 01:00:00,444,0.0,0.0
2023-07-19 01:00:00,450,224.0,130.414734
2023-07-19 01:00:00,451,133.0,85.0
2023-07-19 01:00:00,452,244.0,130.094299
2023-07-19 01:00:00,453,0.0,0.0
2023-07-19 01:00:00,459,0.0,0.0
2023-07-19 01:00:00,467,0.0,0.0
2023-07-19 01:00:00,468,0.0,0.0
2023-07-19 01:00:00,469,0.0,0.0
2023-07-19 01:00:00,471,4.567573,0.0
2023-07-19 01:00:00,472,221.0,221.0
2023-07-19 01:00:00,473,126.0,126.0
2023-07-19 01:00:00,474,223.0,223.0
2023-07-19 01:00:00,475,126.0,126.0
2023-07-19 01:00:00,477,0.0,0.0
2023-07-19 01:00:00,478,0.0,0.0
2023-07-19 01:00:00,479,0.0,0.0
2023-07-19 01:00:00,480,0.0,0.0
2023-07-19 01:00:00,481,0.0,0.0
2023-07-19 01:00:00,482,0.0,0.0
2023-07-19 01:00:00,485,45.0,20.00061
2023-07-19 01:00:00,486,45.0,20.00061
2023-07-19 01:00:00,487,23.0,13.000565
2023-07-19 01:00:00,488,23.0,13.000565
2023-07-19 01:00:00,489,1000.0,795.0
2023-07-19 01:00:00,490,1001.0,795.0
2023-07-19 01:00:00,491,969.0,791.0
2023-07-19 01:00:00,492,968.0,786.0
2023-07-19 01:00:00,493,994.0,795.0
2023-07-19 01:00:00,494,993.0,795.0
2023-07-19 01:00:00,495,0.0,0.0
2023-07-19 01:00:00,496,0.0,0.0
2023-07-19 01:00:00,497,0.0,0.0
2023-07-19 01:00:00,498,0.0,0.0
2023-07-19 01:00:00,499,361.0,265.0
2023-07-19 01:00:00,501,289.5,289.5
2023-07-19 01:00:00,502,292.373413,292.373413
2023-07-19 01:00:00,503,290.0,290.0
2023-07-19 01:00:00,507,135.0,59.001785
2023-07-19 01:00:00,508,139.199997,106.0
2023-07-19 01:00:00,511,0.0,0.0
2023-07-19 01:00:00,512,0.0,0.0
2023-07-19 01:00:00,513,331.0,331.0
2023-07-19 01:00:00,514,137.0,120.0
2023-07-19 01:00:00,516,850.012939,749.988525
2023-07-19 01:00:00,521,761.889587,577.0
2023-07-19 01:00:00,522,840.030701,577.0
2023-07-19 01:00:00,523,0.0,0.0
2023-07-19 01:00:00,524,0.0,0.0
2023-07-19 01:00:00,525,0.0,0.0
2023-07-19 01:00:00,526,235.06427,131.0
2023-07-19 01:00:00,527,1357.0,1058.099976
2023-07-19 01:00:00,528,131.0,131.0
2023-07-19 01:00:00,529,707.269226,577.0
2023-07-19 01:00:00,530,716.826904,577.0
2023-07-19 01:00:00,533,0.0,0.0
2023-07-19 01:00:00,534,0.0,0.0
2023-07-19 01:00:00,535,0.0,0.0
2023-07-19 01:00:00,536,0.0,0.0
2023-07-19 01:00:00,537,0.0,0.0
2023-07-19 01:00:00,538,0.0,0.0
2023-07-19 01:00:00,539,332.0,168.0
2023-07-19 01:00:00,540,162.0,84.0
2023-07-19 01:00:00,541,0.0,0.0
2023-07-19 01:00:00,542,0.0,0.0
2023-07-19 01:00:00,544,1012.0,795.0
2023-07-19 01:00:00,545,1012.0,795.0
2023-07-19 01:00:00,546,356.5,200.0
2023-07-19 01:00:00,547,356.5,200.0
2023-07-19 01:00:00,548,326.0,254.0
2023-07-19 01:00:00,549,0.0,0.0
2023-07-19 01:00:00,550,0.0,0.0
2023-07-19 01:00:00,552,0.0,0.0
2023-07-19 01:00:00,553,0.0,0.0
2023-07-19 01:05:00,1,0.0,0.0
2023-07-19 01:05:00,2,0.0,0.0
2023-07-19 01:05:00,3,0.0,0.0
2023-07-19 01:05:00,4,407.937805,364.991486
2023-07-19 01:05:00,5,415.521576,364.991486
2023-07-19 01:05:00,6,0.0,0.0
2023-07-19 01:05:00,7,415.893219,364.991486
2023-07-19 01:05:00,8,0.0,0.0
2023-07-19 01:05:00,9,440.821808,364.917023
2023-07-19 01:05:00,10,0.0,0.0
2023-07-19 01:05:00,11,350.0,200.0
2023-07-19 01:05:00,12,0.0,0.0
2023-07-19 01:05:00,15,428.105804,397.112915
2023-07-19 01:05:00,16,423.664062,393.88562
2023-07-19 01:05:00,17,400.608276,379.79483
2023-07-19 01:05:00,18,403.214844,380.018097
2023-07-19 01:05:00,27,615.0,615.0
2023-07-19 01:05:00,28,612.0,612.0
2023-07-19 01:05:00,29,612.0,612.0
2023-07-19 01:05:00,33,0.0,0.0
2023-07-19 01:05:00,36,1000.0,795.0
2023-07-19 01:05:00,37,993.0,795.0
2023-07-19 01:05:00,43,365.0,267.0
2023-07-19 01:05:00,46,445.009064,445.009064
2023-07-19 01:05:00,47,0.0,0.0
2023-07-19 01:05:00,48,459.700134,409.872833
2023-07-19 01:05:00,49,462.763214,410.046295
2023-07-19 01:05:00,50,463.0,405.012726
2023-07-19 01:05:00,51,0.0,0.0
2023-07-19 01:05:00,52,0.0,0.0
2023-07-19 01:05:00,53,0.0,0.0
2023-07-19 01:05:00,54,0.0,0.0
2023-07-19 01:05:00,55,0.0,0.0
2023-07-19 01:05:00,56,0.0,0.0
2023-07-19 01:05:00,57,0.0,0.0
2023-07-19 01:05:00,58,0.0,0.0
2023-07-19 01:05:00,59,0.0,0.0
2023-07-19 01:05:00,60,0.0,0.0
2023-07-19 01:05:00,61,360.13327,360.13327
2023-07-19 01:05:00,62,461.0,371.36853
2023-07-19 01:05:00,63,0.0,0.0
2023-07-19 01:05:00,64,280.014557,280.014557
2023-07-19 01:05:00,65,296.355377,296.355377
2023-07-19 01:05:00,66,299.975616,299.975616
2023-07-19 01:05:00,67,294.024567,294.024567
2023-07-19 01:05:00,68,285.395416,285.395416
2023-07-19 01:05:00,69,670.163574,670.163574
2023-07-19 01:05:00,70,670.621338,670.621338
2023-07-19 01:05:00,71,43.5,25.002136
2023-07-19 01:05:00,72,43.5,25.002136
2023-07-19 01:05:00,73,0.0,0.0
2023-07-19 01:05:00,74,0.0,0.0
2023-07-19 01:05:00,75,0.0,0.0
2023-07-19 01:05:00,76,0.0,0.0
2023-07-19 01:05:00,77,0.0,0.0
2023-07-19 01:05:00,78,0.0,0.0
2023-07-19 01:05:00,79,0.0,0.0
2023-07-19 01:05:00,80,0.0,0.0
2023-07-19 01:05:00,83,330.377655,330.377655
2023-07-19 01:05:00,84,334.521088,334.521088
2023-07-19 01:05:00,85,320.0,320.0
2023-07-19 01:05:00,86,320.0,320.0
2023-07-19 01:05:00,87,329.583588,329.583588
2023-07-19 01:05:00,88,329.757294,329.757294
2023-07-19 01:05:00,89,330.003937,330.003937
2023-07-19 01:05:00,90,330.003937,330.003937
2023-07-19 01:05:00,91,750.0,750.0
2023-07-19 01:05:00,92,746.754395,746.754395
2023-07-19 01:05:00,95,0.0,0.0
2023-07-19 01:05:00,96,0.0,0.0
2023-07-19 01:05:00,97,0.0,0.0
2023-07-19 01:05:00,98,0.0,0.0
2023-07-19 01:05:00,99,340.259674,249.0
2023-07-19 01:05:00,100,0.0,0.0
2023-07-19 01:05:00,101,0.0,0.0
2023-07-19 01:05:00,102,0.0,0.0
2023-07-19 01:05:00,103,0.0,0.0
2023-07-19 01:05:00,104,0.0,0.0
2023-07-19 01:05:00,105,0.0,0.0
2023-07-19 01:05:00,106,0.0,0.0
2023-07-19 01:05:00,107,0.0,0.0
2023-07-19 01:05:00,108,0.0,0.0
2023-07-19 01:05:00,112,0.0,0.0
2023-07-19 01:05:00,113,0.0,0.0
2023-07-19 01:05:00,114,0.0,0.0
2023-07-19 01:05:00,115,750.045654,750.045654
2023-07-19 01:05:00,116,750.045654,750.045654
2023-07-19 01:05:00,117,99.0,60.000153
2023-07-19 01:05:00,118,99.0,60.000153
2023-07-19 01:05:00,119,99.0,60.000153
2023-07-19 01:05:00,120,99.0,60.000153
2023-07-19 01:05:00,126,11.0,8.0
2023-07-19 01:05:00,127,11.0,8.0
2023-07-19 01:05:00,128,997.0,750.0
2023-07-19 01:05:00,129,994.0,750.0
2023-07-19 01:05:00,130,0.0,0.0
2023-07-19 01:05:00,131,987.0,718.0
2023-07-19 01:05:00,132,947.0,758.0
2023-07-19 01:05:00,133,969.0,755.0
2023-07-19 01:05:00,134,175.317795,175.317795
2023-07-19 01:05:00,135,210.0,210.0
2023-07-19 01:05:00,136,0.0,0.0
2023-07-19 01:05:00,137,0.0,0.0
2023-07-19 01:05:00,138,0.0,0.0
2023-07-19 01:05:00,139,287.5,200.0
2023-07-19 01:05:00,140,0.0,0.0
2023-07-19 01:05:00,141,136.0,94.0
2023-07-19 01:05:00,142,166.0,88.0
2023-07-19 01:05:00,143,166.0,89.143059
2023-07-19 01:05:00,144,182.0,104.0
2023-07-19 01:05:00,145,89.334541,88.436272
2023-07-19 01:05:00,146,89.547379,88.436272
2023-07-19 01:05:00,147,105.760849,104.0
2023-07-19 01:05:00,150,0.0,0.0
2023-07-19 01:05:00,151,0.0,0.0
2023-07-19 01:05:00,152,0.0,0.0
2023-07-19 01:05:00,153,0.0,0.0
2023-07-19 01:05:00,154,0.0,0.0
2023-07-19 01:05:00,155,0.0,0.0
2023-07-19 01:05:00,156,397.0,350.0
2023-07-19 01:05:00,158,0.0,0.0
2023-07-19 01:05:00,159,1009.0,795.0
2023-07-19 01:05:00,160,0.0,0.0
2023-07-19 01:05:00,161,0.0,0.0
2023-07-19 01:05:00,162,0.0,0.0
2023-07-19 01:05:00,166,0.0,0.0
2023-07-19 01:05:00,167,0.0,0.0
2023-07-19 01:05:00,168,0.0,0.0
2023-07-19 01:05:00,169,0.0,0.0
2023-07-19 01:05:00,170,0.0,0.0
2023-07-19 01:05:00,171,0.0,0.0
2023-07-19 01:05:00,172,0.0,0.0
2023-07-19 01:05:00,173,0.0,0.0
2023-07-19 01:05:00,174,0.0,0.0
2023-07-19 01:05:00,175,282.250397,152.0
2023-07-19 01:05:00,176,286.160614,153.710236
2023-07-19 01:05:00,177,296.0,214.0
2023-07-19 01:05:00,178,0.0,0.0
2023-07-19 01:05:00,179,0.0,0.0
2023-07-19 01:05:00,180,0.0,0.0
2023-07-19 01:05:00,181,0.0,0.0
2023-07-19 01:05:00,182,0.0,0.0
2023-07-19 01:05:00,183,0.0,0.0
2023-07-19 01:05:00,184,0.0,0.0
2023-07-19 01:05:00,185,0.0,0.0
2023-07-19 01:05:00,186,0.0,0.0
2023-07-19 01:05:00,187,156.0,119.995728
2023-07-19 01:05:00,188,156.0,119.995728
2023-07-19 01:05:00,189,180.0,120.0
2023-07-19 01:05:00,190,1000.0,795.0
2023-07-19 01:05:00,191,1002.0,795.0
2023-07-19 01:05:00,193,16.252674,11.999903
2023-07-19 01:05:00,194,16.252674,11.999903
2023-07-19 01:05:00,195,31.0,29.949463
2023-07-19 01:05:00,196,49.250534,35.0
2023-07-19 01:05:00,197,0.0,0.0
2023-07-19 01:05:00,198,0.0,0.0
2023-07-19 01:05:00,200,0.0,0.0
2023-07-19 01:05:00,207,0.0,0.0
2023-07-19 01:05:00,208,0.0,0.0
2023-07-19 01:05:00,209,0.0,0.0
2023-07-19 01:05:00,210,0.0,0.0
2023-07-19 01:05:00,211,0.0,0.0
2023-07-19 01:05:00,212,0.0,0.0
2023-07-19 01:05:00,213,0.0,0.0
2023-07-19 01:05:00,214,0.0,0.0
2023-07-19 01:05:00,215,0.0,0.0
2023-07-19 01:05:00,216,0.0,0.0
2023-07-19 01:05:00,217,0.0,0.0
2023-07-19 01:05:00,218,0.0,0.0
2023-07-19 01:05:00,219,0.0,0.0
2023-07-19 01:05:00,220,0.0,0.0
2023-07-19 01:05:00,231,0.0,0.0
2023-07-19 01:05:00,232,0.0,0.0
2023-07-19 01:05:00,233,0.0,0.0
2023-07-19 01:05:00,234,0.0,0.0
2023-07-19 01:05:00,237,0.0,0.0
2023-07-19 01:05:00,238,0.0,0.0
2023-07-19 01:05:00,240,282.0,200.0
2023-07-19 01:05:00,241,142.0,100.0
2023-07-19 01:05:00,242,0.0,0.0
2023-07-19 01:05:00,243,0.0,0.0
2023-07-19 01:05:00,244,0.0,0.0
2023-07-19 01:05:00,247,0.0,0.0
2023-07-19 01:05:00,248,0.0,0.0
2023-07-19 01:05:00,249,0.0,0.0
2023-07-19 01:05:00,250,0.0,0.0
2023-07-19 01:05:00,251,0.0,0.0
2023-07-19 01:05:00,252,0.0,0.0
2023-07-19 01:05:00,253,0.0,0.0
2023-07-19 01:05:00,254,0.0,0.0
2023-07-19 01:05:00,255,0.0,0.0
2023-07-19 01:05:00,256,0.0,0.0
2023-07-19 01:05:00,257,0.0,0.0
2023-07-19 01:05:00,258,0.0,0.0
2023-07-19 01:05:00,259,0.0,0.0
2023-07-19 01:05:00,260,0.0,0.0
2023-07-19 01:05:00,264,10.000229,5.000229
2023-07-19 01:05:00,265,10.000229,5.000229
2023-07-19 01:05:00,266,300.0,230.0
2023-07-19 01:05:00,267,0.0,0.0
2023-07-19 01:05:00,268,0.0,0.0
2023-07-19 01:05:00,269,0.0,0.0
2023-07-19 01:05:00,270,0.0,0.0
2023-07-19 01:05:00,271,0.0,0.0
2023-07-19 01:05:00,272,0.0,0.0
2023-07-19 01:05:00,273,0.0,0.0
2023-07-19 01:05:00,274,0.0,0.0
2023-07-19 01:05:00,275,0.0,0.0
2023-07-19 01:05:00,276,0.0,0.0
2023-07-19 01:05:00,277,0.0,0.0
2023-07-19 01:05:00,278,0.0,0.0
2023-07-19 01:05:00,279,0.0,0.0
2023-07-19 01:05:00,280,0.0,0.0
2023-07-19 01:05:00,281,0.0,0.0
2023-07-19 01:05:00,282,0.0,0.0
2023-07-19 01:05:00,283,0.0,0.0
2023-07-19 01:05:00,284,82.0,50.0
2023-07-19 01:05:00,285,0.0,0.0
2023-07-19 01:05:00,286,0.0,0.0
2023-07-19 01:05:00,287,0.0,0.0
2023-07-19 01:05:00,288,0.0,0.0
2023-07-19 01:05:00,289,0.0,0.0
2023-07-19 01:05:00,290,0.0,0.0
2023-07-19 01:05:00,291,0.0,0.0
2023-07-19 01:05:00,292,0.0,0.0
2023-07-19 01:05:00,293,0.0,0.0
2023-07-19 01:05:00,294,0.0,0.0
2023-07-19 01:05:00,299,0.0,0.0
2023-07-19 01:05:00,300,0.0,0.0
2023-07-19 01:05:00,301,0.0,0.0
2023-07-19 01:05:00,302,0.0,0.0
2023-07-19 01:05:00,303,0.0,0.0
2023-07-19 01:05:00,304,0.0,0.0
2023-07-19 01:05:00,305,317.280701,215.001404
2023-07-19 01:05:00,306,356.0,286.0
2023-07-19 01:05:00,307,366.0,319.419434
2023-07-19 01:05:00,308,0.0,0.0
2023-07-19 01:05:00,309,0.0,0.0
2023-07-19 01:05:00,310,0.0,0.0
2023-07-19 01:05:00,311,0.0,0.0
2023-07-19 01:05:00,312,0.0,0.0
2023-07-19 01:05:00,313,0.0,0.0
2023-07-19 01:05:00,314,0.0,0.0
2023-07-19 01:05:00,315,0.0,0.0
2023-07-19 01:05:00,316,0.0,0.0
2023-07-19 01:05:00,317,0.0,0.0
2023-07-19 01:05:00,318,0.0,0.0
2023-07-19 01:05:00,319,0.0,0.0
2023-07-19 01:05:00,320,0.0,0.0
2023-07-19 01:05:00,321,0.0,0.0
2023-07-19 01:05:00,322,0.0,0.0
2023-07-19 01:05:00,323,0.0,0.0
2023-07-19 01:05:00,324,0.0,0.0
2023-07-19 01:05:00,325,0.0,0.0
2023-07-19 01:05:00,326,0.0,0.0
2023-07-19 01:05:00,327,0.0,0.0
2023-07-19 01:05:00,328,0.0,0.0
2023-07-19 01:05:00,329,0.0,0.0
2023-07-19 01:05:00,330,0.0,0.0
2023-07-19 01:05:00,331,815.968628,815.968628
2023-07-19 01:05:00,332,813.0,813.0
2023-07-19 01:05:00,333,0.0,0.0
2023-07-19 01:05:00,334,0.0,0.0
2023-07-19 01:05:00,335,0.0,0.0
2023-07-19 01:05:00,336,0.0,0.0
2023-07-19 01:05:00,337,0.0,0.0
2023-07-19 01:05:00,338,0.0,0.0
2023-07-19 01:05:00,339,0.0,0.0
2023-07-19 01:05:00,340,818.0,818.0
2023-07-19 01:05:00,341,817.0,817.0
2023-07-19 01:05:00,342,166.0,135.0
2023-07-19 01:05:00,343,0.0,0.0
2023-07-19 01:05:00,344,100.0,59.997864
2023-07-19 01:05:00,345,100.0,79.998932
2023-07-19 01:05:00,346,85.155792,80.0
2023-07-19 01:05:00,347,0.0,0.0
2023-07-19 01:05:00,348,0.0,0.0
2023-07-19 01:05:00,349,0.0,0.0
2023-07-19 01:05:00,350,0.0,0.0
2023-07-19 01:05:00,351,0.0,0.0
2023-07-19 01:05:00,352,0.0,0.0
2023-07-19 01:05:00,353,0.0,0.0
2023-07-19 01:05:00,354,0.0,0.0
2023-07-19 01:05:00,355,0.0,0.0
2023-07-19 01:05:00,356,25.0,10.0
2023-07-19 01:05:00,357,26.5,10.0
2023-07-19 01:05:00,358,18.0,10.000153
2023-07-19 01:05:00,359,18.0,10.000153
2023-07-19 01:05:00,360,23.5,7.0
2023-07-19 01:05:00,361,23.5,7.0
2023-07-19 01:05:00,362,23.5,7.0
2023-07-19 01:05:00,363,23.5,10.0
2023-07-19 01:05:00,364,0.0,0.0
2023-07-19 01:05:00,365,710.0,665.0
2023-07-19 01:05:00,366,378.487396,355.0
2023-07-19 01:05:00,367,379.159668,355.0
2023-07-19 01:05:00,368,0.0,0.0
2023-07-19 01:05:00,369,0.0,0.0
2023-07-19 01:05:00,370,0.0,0.0
2023-07-19 01:05:00,371,0.0,0.0
2023-07-19 01:05:00,372,0.0,0.0
2023-07-19 01:05:00,373,0.0,0.0
2023-07-19 01:05:00,374,0.0,0.0
2023-07-19 01:05:00,375,0.0,0.0
2023-07-19 01:05:00,376,0.0,0.0
2023-07-19 01:05:00,377,0.0,0.0
2023-07-19 01:05:00,378,0.0,0.0
2023-07-19 01:05:00,379,0.0,0.0
2023-07-19 01:05:00,380,0.0,0.0
2023-07-19 01:05:00,381,0.0,0.0
2023-07-19 01:05:00,382,0.0,0.0
2023-07-19 01:05:00,383,0.0,0.0
2023-07-19 01:05:00,384,0.0,0.0
2023-07-19 01:05:00,385,0.0,0.0
2023-07-19 01:05:00,386,0.0,0.0
2023-07-19 01:05:00,387,0.0,0.0
2023-07-19 01:05:00,388,0.0,0.0
2023-07-19 01:05:00,389,0.0,0.0
2023-07-19 01:05:00,390,0.0,0.0
2023-07-19 01:05:00,419,0.0,0.0
2023-07-19 01:05:00,420,0.0,0.0
2023-07-19 01:05:00,421,0.0,0.0
2023-07-19 01:05:00,422,258.0,180.0
2023-07-19 01:05:00,423,258.0,180.0
2023-07-19 01:05:00,432,296.0,216.0
2023-07-19 01:05:00,433,374.307617,254.0
2023-07-19 01:05:00,434,275.0,275.0
2023-07-19 01:05:00,435,275.0,275.0
2023-07-19 01:05:00,436,277.5,277.5
2023-07-19 01:05:00,437,277.5,277.5
2023-07-19 01:05:00,438,279.0,279.0
2023-07-19 01:05:00,439,281.0,281.0
2023-07-19 01:05:00,440,158.5,120.0
2023-07-19 01:05:00,441,158.5,120.0
2023-07-19 01:05:00,442,171.0,120.0
2023-07-19 01:05:00,443,0.0,0.0
2023-07-19 01:05:00,444,0.0,0.0
2023-07-19 01:05:00,450,224.0,130.414734
2023-07-19 01:05:00,451,133.0,85.0
2023-07-19 01:05:00,452,244.0,130.094299
2023-07-19 01:05:00,453,0.0,0.0
2023-07-19 01:05:00,459,0.0,0.0
2023-07-19 01:05:00,467,0.0,0.0
2023-07-19 01:05:00,468,0.0,0.0
2023-07-19 01:05:00,469,0.0,0.0
2023-07-19 01:05:00,471,4.567573,0.0
2023-07-19 01:05:00,472,221.0,221.0
2023-07-19 01:05:00,473,126.0,126.0
2023-07-19 01:05:00,474,223.0,223.0
2023-07-19 01:05:00,475,126.0,126.0
2023-07-19 01:05:00,477,0.0,0.0
2023-07-19 01:05:00,478,0.0,0.0
2023-07-19 01:05:00,479,0.0,0.0
2023-07-19 01:05:00,480,0.0,0.0
2023-07-19 01:05:00,481,0.0,0.0
2023-07-19 01:05:00,482,0.0,0.0
2023-07-19 01:05:00,485,45.0,20.00061
2023-07-19 01:05:00,486,45.0,20.00061
2023-07-19 01:05:00,487,23.0,13.000565
2023-07-19 01:05:00,488,23.0,13.000565
2023-07-19 01:05:00,489,1000.0,795.0
2023-07-19 01:05:00,490,1001.0,795.0
2023-07-19 01:05:00,491,969.0,791.0
2023-07-19 01:05:00,492,968.0,786.0
2023-07-19 01:05:00,493,994.0,795.0
2023-07-19 01:05:00,494,993.0,795.0
2023-07-19 01:05:00,495,0.0,0.0
2023-07-19 01:05:00,496,0.0,0.0
2023-07-19 01:05:00,497,0.0,0.0
2023-07-19 01:05:00,498,0.0,0.0
2023-07-19 01:05:00,499,361.0,265.0
2023-07-19 01:05:00,501,289.5,289.5
2023-07-19 01:05:00,502,292.373413,292.373413
2023-07-19 01:05:00,503,290.0,290.0
2023-07-19 01:05:00,507,135.0,59.001785
2023-07-19 01:05:00,508,139.199997,106.0
2023-07-19 01:05:00,511,0.0,0.0
2023-07-19 01:05:00,512,0.0,0.0
2023-07-19 01:05:00,513,331.0,331.0
2023-07-19 01:05:00,514,137.0,120.0
2023-07-19 01:05:00,516,850.012939,749.988525
2023-07-19 01:05:00,521,761.889587,577.0
2023-07-19 01:05:00,522,840.030701,577.0
2023-07-19 01:05:00,523,0.0,0.0
2023-07-19 01:05:00,524,0.0,0.0
2023-07-19 01:05:00,525,0.0,0.0
2023-07-19 01:05:00,526,235.06427,131.0
2023-07-19 01:05:00,527,1357.0,1058.099976
2023-07-19 01:05:00,528,131.0,131.0
2023-07-19 01:05:00,529,707.269226,577.0
2023-07-19 01:05:00,530,716.826904,577.0
2023-07-19 01:05:00,533,0.0,0.0
2023-07-19 01:05:00,534,0.0,0.0
2023-07-19 01:05:00,535,0.0,0.0
2023-07-19 01:05:00,536,0.0,0.0
2023-07-19 01:05:00,537,0.0,0.0
2023-07-19 01:05:00,538,0.0,0.0
2023-07-19 01:05:00,539,332.0,168.0
2023-07-19 01:05:00,540,162.0,84.0
2023-07-19 01:05:00,541,0.0,0.0
2023-07-19 01:05:00,542,0.0,0.0
2023-07-19 01:05:00,544,1012.0,795.0
2023-07-19 01:05:00,545,1012.0,795.0
2023-07-19 01:05:00,546,356.5,200.0
2023-07-19 01:05:00,547,356.5,200.0
2023-07-19 01:05:00,548,326.0,254.0
2023-07-19 01:05:00,549,0.0,0.0
2023-07-19 01:05:00,550,0.0,0.0
2023-07-19 01:05:00,552,0.0,0.0
2023-07-19 01:05:00,553,0.0,0.0
2023-07-19 01:10:00,1,0.0,0.0
2023-07-19 01:10:00,2,0.0,0.0
2023-07-19 01:10:00,3,0.0,0.0
2023-07-19 01:10:00,4,396.425659,364.991486
2023-07-19 01:10:00,5,411.286957,364.991486
2023-07-19 01:10:00,6,0.0,0.0
2023-07-19 01:10:00,7,397.80307,364.991486
2023-07-19 01:10:00,8,0.0,0.0
2023-07-19 01:10:00,9,440.584808,364.917023
2023-07-19 01:10:00,10,0.0,0.0
2023-07-19 01:10:00,11,350.0,200.0
2023-07-19 01:10:00,12,0.0,0.0
2023-07-19 01:10:00,15,427.430542,397.021362
2023-07-19 01:10:00,16,423.595459,393.633789
2023-07-19 01:10:00,17,407.076538,379.79483
2023-07-19 01:10:00,18,422.036774,382.036774
2023-07-19 01:10:00,27,615.0,615.0
2023-07-19 01:10:00,28,612.0,612.0
2023-07-19 01:10:00,29,612.0,612.0
2023-07-19 01:10:00,33,0.0,0.0
2023-07-19 01:10:00,36,1000.0,795.0
2023-07-19 01:10:00,37,993.0,795.0
2023-07-19 01:10:00,43,22.103895,0.0
2023-07-19 01:10:00,46,477.926483,445.009064
2023-07-19 01:10:00,47,0.0,0.0
2023-07-19 01:10:00,48,460.443695,409.872833
2023-07-19 01:10:00,49,459.928619,410.046295
2023-07-19 01:10:00,50,463.0,405.012726
2023-07-19 01:10:00,51,0.0,0.0
2023-07-19 01:10:00,52,0.0,0.0
2023-07-19 01:10:00,53,0.0,0.0
2023-07-19 01:10:00,54,0.0,0.0
2023-07-19 01:10:00,55,0.0,0.0
2023-07-19 01:10:00,56,0.0,0.0
2023-07-19 01:10:00,57,0.0,0.0
2023-07-19 01:10:00,58,0.0,0.0
2023-07-19 01:10:00,59,0.0,0.0
2023-07-19 01:10:00,60,0.0,0.0
2023-07-19 01:10:00,61,367.61673,367.61673
2023-07-19 01:10:00,62,461.0,382.528839
2023-07-19 01:10:00,63,0.0,0.0
2023-07-19 01:10:00,64,280.014557,280.014557
2023-07-19 01:10:00,65,296.355377,296.355377
2023-07-19 01:10:00,66,299.975616,299.975616
2023-07-19 01:10:00,67,294.024567,294.024567
2023-07-19 01:10:00,68,285.395416,285.395416
2023-07-19 01:10:00,69,670.049072,670.049072
2023-07-19 01:10:00,70,670.621338,670.621338
2023-07-19 01:10:00,71,43.5,25.002136
2023-07-19 01:10:00,72,43.5,25.002136
2023-07-19 01:10:00,73,0.0,0.0
2023-07-19 01:10:00,74,0.0,0.0
2023-07-19 01:10:00,75,0.0,0.0
2023-07-19 01:10:00,76,0.0,0.0
2023-07-19 01:10:00,77,0.0,0.0
2023-07-19 01:10:00,78,0.0,0.0
2023-07-19 01:10:00,79,0.0,0.0
2023-07-19 01:10:00,80,0.0,0.0
2023-07-19 01:10:00,83,330.377655,330.377655
2023-07-19 01:10:00,84,334.521088,334.521088
2023-07-19 01:10:00,85,320.0,320.0
2023-07-19 01:10:00,86,320.0,320.0
2023-07-19 01:10:00,87,329.583588,329.583588
2023-07-19 01:10:00,88,329.757294,329.757294
2023-07-19 01:10:00,89,330.003937,330.003937
2023-07-19 01:10:00,90,330.003937,330.003937
2023-07-19 01:10:00,91,750.0,750.0
2023-07-19 01:10:00,92,746.754395,746.754395
2023-07-19 01:10:00,95,0.0,0.0
2023-07-19 01:10:00,96,0.0,0.0
2023-07-19 01:10:00,97,0.0,0.0
2023-07-19 01:10:00,98,0.0,0.0
2023-07-19 01:10:00,99,337.371338,249.0
2023-07-19 01:10:00,100,0.0,0.0
2023-07-19 01:10:00,101,0.0,0.0
2023-07-19 01:10:00,102,0.0,0.0
2023-07-19 01:10:00,103,0.0,0.0
2023-07-19 01:10:00,104,0.0,0.0
2023-07-19 01:10:00,105,0.0,0.0
2023-07-19 01:10:00,106,0.0,0.0
2023-07-19 01:10:00,107,0.0,0.0
2023-07-19 01:10:00,108,0.0,0.0
2023-07-19 01:10:00,112,0.0,0.0
2023-07-19 01:10:00,113,0.0,0.0
2023-07-19 01:10:00,114,0.0,0.0
2023-07-19 01:10:00,115,750.045654,750.045654
2023-07-19 01:10:00,116,750.045654,750.045654
2023-07-19 01:10:00,117,99.0,60.000153
2023-07-19 01:10:00,118,99.0,60.000153
2023-07-19 01:10:00,119,99.0,60.000153
2023-07-19 01:10:00,120,99.0,60.000153
2023-07-19 01:10:00,126,11.0,8.0
2023-07-19 01:10:00,127,11.0,8.0
2023-07-19 01:10:00,128,997.0,750.0
2023-07-19 01:10:00,129,994.0,750.0
2023-07-19 01:10:00,130,0.0,0.0
2023-07-19 01:10:00,131,987.0,718.0
2023-07-19 01:10:00,132,948.0,758.0
2023-07-19 01:10:00,133,969.0,755.0
2023-07-19 01:10:00,134,175.0,175.0
2023-07-19 01:10:00,135,210.0,210.0
2023-07-19 01:10:00,136,0.0,0.0
2023-07-19 01:10:00,137,0.0,0.0
2023-07-19 01:10:00,138,0.0,0.0
2023-07-19 01:10:00,139,287.5,200.0
2023-07-19 01:10:00,140,0.0,0.0
2023-07-19 01:10:00,141,136.0,94.0
2023-07-19 01:10:00,142,166.0,88.0
2023-07-19 01:10:00,143,166.0,88.907463
2023-07-19 01:10:00,144,182.0,104.0
2023-07-19 01:10:00,145,163.5,88.436272
2023-07-19 01:10:00,146,163.5,88.436272
2023-07-19 01:10:00,147,177.0,104.0
2023-07-19 01:10:00,150,0.0,0.0
2023-07-19 01:10:00,151,0.0,0.0
2023-07-19 01:10:00,152,0.0,0.0
2023-07-19 01:10:00,153,0.0,0.0
2023-07-19 01:10:00,154,0.0,0.0
2023-07-19 01:10:00,155,0.0,0.0
2023-07-19 01:10:00,156,397.0,350.0
2023-07-19 01:10:00,158,0.0,0.0
2023-07-19 01:10:00,159,1009.0,795.0
2023-07-19 01:10:00,160,0.0,0.0
2023-07-19 01:10:00,161,0.0,0.0
2023-07-19 01:10:00,162,0.0,0.0
2023-07-19 01:10:00,166,0.0,0.0
2023-07-19 01:10:00,167,0.0,0.0
2023-07-19 01:10:00,168,0.0,0.0
2023-07-19 01:10:00,169,0.0,0.0
2023-07-19 01:10:00,170,0.0,0.0
2023-07-19 01:10:00,171,0.0,0.0
2023-07-19 01:10:00,172,0.0,0.0
2023-07-19 01:10:00,173,0.0,0.0
2023-07-19 01:10:00,174,0.0,0.0
2023-07-19 01:10:00,175,282.174103,152.0
2023-07-19 01:10:00,176,286.008026,153.633942
2023-07-19 01:10:00,177,296.0,214.0
2023-07-19 01:10:00,178,0.0,0.0
2023-07-19 01:10:00,179,0.0,0.0
2023-07-19 01:10:00,180,0.0,0.0
2023-07-19 01:10:00,181,0.0,0.0
2023-07-19 01:10:00,182,0.0,0.0
2023-07-19 01:10:00,183,0.0,0.0
2023-07-19 01:10:00,184,0.0,0.0
2023-07-19 01:10:00,185,0.0,0.0
2023-07-19 01:10:00,186,0.0,0.0
2023-07-19 01:10:00,187,0.0,0.0
2023-07-19 01:10:00,188,0.0,0.0
2023-07-19 01:10:00,189,0.0,0.0
2023-07-19 01:10:00,190,1000.0,795.0
2023-07-19 01:10:00,191,1002.0,795.0
2023-07-19 01:10:00,193,16.252674,11.999903
2023-07-19 01:10:00,194,16.252674,11.999903
2023-07-19 01:10:00,195,31.0,29.949463
2023-07-19 01:10:00,196,49.250534,35.0
2023-07-19 01:10:00,197,0.0,0.0
2023-07-19 01:10:00,198,0.0,0.0
2023-07-19 01:10:00,200,0.0,0.0
2023-07-19 01:10:00,207,0.0,0.0
2023-07-19 01:10:00,208,0.0,0.0
2023-07-19 01:10:00,209,0.0,0.0
2023-07-19 01:10:00,210,0.0,0.0
2023-07-19 01:10:00,211,0.0,0.0
2023-07-19 01:10:00,212,0.0,0.0
2023-07-19 01:10:00,213,0.0,0.0
2023-07-19 01:10:00,214,0.0,0.0
2023-07-19 01:10:00,215,0.0,0.0
2023-07-19 01:10:00,216,0.0,0.0
2023-07-19 01:10:00,217,0.0,0.0
2023-07-19 01:10:00,218,0.0,0.0
2023-07-19 01:10:00,219,0.0,0.0
2023-07-19 01:10:00,220,0.0,0.0
2023-07-19 01:10:00,231,0.0,0.0
2023-07-19 01:10:00,232,0.0,0.0
2023-07-19 01:10:00,233,0.0,0.0
2023-07-19 01:10:00,234,0.0,0.0
2023-07-19 01:10:00,237,0.0,0.0
2023-07-19 01:10:00,238,0.0,0.0
2023-07-19 01:10:00,240,282.0,200.0
2023-07-19 01:10:00,241,142.0,100.0
2023-07-19 01:10:00,242,0.0,0.0
2023-07-19 01:10:00,243,0.0,0.0
2023-07-19 01:10:00,244,0.0,0.0
2023-07-19 01:10:00,247,0.0,0.0
2023-07-19 01:10:00,248,0.0,0.0
2023-07-19 01:10:00,249,0.0,0.0
2023-07-19 01:10:00,250,0.0,0.0
2023-07-19 01:10:00,251,0.0,0.0
2023-07-19 01:10:00,252,0.0,0.0
2023-07-19 01:10:00,253,0.0,0.0
2023-07-19 01:10:00,254,0.0,0.0
2023-07-19 01:10:00,255,0.0,0.0
2023-07-19 01:10:00,256,0.0,0.0
2023-07-19 01:10:00,257,0.0,0.0
2023-07-19 01:10:00,258,0.0,0.0
2023-07-19 01:10:00,259,0.0,0.0
2023-07-19 01:10:00,260,0.0,0.0
2023-07-19 01:10:00,264,10.000229,5.000229
2023-07-19 01:10:00,265,10.000229,5.000229
2023-07-19 01:10:00,266,300.0,230.0
2023-07-19 01:10:00,267,0.0,0.0
2023-07-19 01:10:00,268,0.0,0.0
2023-07-19 01:10:00,269,0.0,0.0
2023-07-19 01:10:00,270,0.0,0.0
2023-07-19 01:10:00,271,0.0,0.0
2023-07-19 01:10:00,272,0.0,0.0
2023-07-19 01:10:00,273,0.0,0.0
2023-07-19 01:10:00,274,0.0,0.0
2023-07-19 01:10:00,275,0.0,0.0
2023-07-19 01:10:00,276,0.0,0.0
2023-07-19 01:10:00,277,0.0,0.0
2023-07-19 01:10:00,278,0.0,0.0
2023-07-19 01:10:00,279,0.0,0.0
2023-07-19 01:10:00,280,0.0,0.0
2023-07-19 01:10:00,281,0.0,0.0
2023-07-19 01:10:00,282,0.0,0.0
2023-07-19 01:10:00,283,0.0,0.0
2023-07-19 01:10:00,284,0.0,0.0
2023-07-19 01:10:00,285,0.0,0.0
2023-07-19 01:10:00,286,0.0,0.0
2023-07-19 01:10:00,287,0.0,0.0
2023-07-19 01:10:00,288,0.0,0.0
2023-07-19 01:10:00,289,0.0,0.0
2023-07-19 01:10:00,290,0.0,0.0
2023-07-19 01:10:00,291,0.0,0.0
2023-07-19 01:10:00,292,0.0,0.0
2023-07-19 01:10:00,293,0.0,0.0
2023-07-19 01:10:00,294,0.0,0.0
2023-07-19 01:10:00,299,0.0,0.0
2023-07-19 01:10:00,300,0.0,0.0
2023-07-19 01:10:00,301,0.0,0.0
2023-07-19 01:10:00,302,0.0,0.0
2023-07-19 01:10:00,303,0.0,0.0
2023-07-19 01:10:00,304,0.0,0.0
2023-07-19 01:10:00,305,311.065796,215.001404
2023-07-19 01:10:00,306,356.0,286.0
2023-07-19 01:10:00,307,366.0,261.035706
2023-07-19 01:10:00,308,0.0,0.0
2023-07-19 01:10:00,309,0.0,0.0
2023-07-19 01:10:00,310,0.0,0.0
2023-07-19 01:10:00,311,0.0,0.0
2023-07-19 01:10:00,312,0.0,0.0
2023-07-19 01:10:00,313,0.0,0.0
2023-07-19 01:10:00,314,0.0,0.0
2023-07-19 01:10:00,315,0.0,0.0
2023-07-19 01:10:00,316,0.0,0.0
2023-07-19 01:10:00,317,0.0,0.0
2023-07-19 01:10:00,318,0.0,0.0
2023-07-19 01:10:00,319,0.0,0.0
2023-07-19 01:10:00,320,0.0,0.0
2023-07-19 01:10:00,321,0.0,0.0
2023-07-19 01:10:00,322,0.0,0.0
2023-07-19 01:10:00,323,0.0,0.0
2023-07-19 01:10:00,324,0.0,0.0
2023-07-19 01:10:00,325,0.0,0.0
2023-07-19 01:10:00,326,0.0,0.0
2023-07-19 01:10:00,327,0.0,0.0
2023-07-19 01:10:00,328,0.0,0.0
2023-07-19 01:10:00,329,0.0,0.0
2023-07-19 01:10:00,330,0.0,0.0
2023-07-19 01:10:00,331,815.968628,815.968628
2023-07-19 01:10:00,332,813.0,813.0
2023-07-19 01:10:00,333,0.0,0.0
2023-07-19 01:10:00,334,0.0,0.0
2023-07-19 01:10:00,335,0.0,0.0
2023-07-19 01:10:00,336,0.0,0.0
2023-07-19 01:10:00,337,0.0,0.0
2023-07-19 01:10:00,338,0.0,0.0
2023-07-19 01:10:00,339,0.0,0.0
2023-07-19 01:10:00,340,818.0,818.0
2023-07-19 01:10:00,341,816.93103,816.93103
2023-07-19 01:10:00,342,166.0,135.0
2023-07-19 01:10:00,343,0.0,0.0
2023-07-19 01:10:00,344,100.0,59.997864
2023-07-19 01:10:00,345,100.0,79.998932
2023-07-19 01:10:00,346,85.459076,80.0
2023-07-19 01:10:00,347,0.0,0.0
2023-07-19 01:10:00,348,0.0,0.0
2023-07-19 01:10:00,349,0.0,0.0
2023-07-19 01:10:00,350,0.0,0.0
2023-07-19 01:10:00,351,0.0,0.0
2023-07-19 01:10:00,352,0.0,0.0
2023-07-19 01:10:00,353,0.0,0.0
2023-07-19 01:10:00,354,0.0,0.0
2023-07-19 01:10:00,355,0.0,0.0
2023-07-19 01:10:00,356,25.0,10.0
2023-07-19 01:10:00,357,26.5,10.0
2023-07-19 01:10:00,358,18.0,10.000153
2023-07-19 01:10:00,359,18.0,10.000153
2023-07-19 01:10:00,360,23.5,7.0
2023-07-19 01:10:00,361,23.5,7.0
2023-07-19 01:10:00,362,23.5,7.0
2023-07-19 01:10:00,363,23.5,10.0
2023-07-19 01:10:00,364,0.0,0.0
2023-07-19 01:10:00,365,710.0,665.0
2023-07-19 01:10:00,366,378.487396,355.0
2023-07-19 01:10:00,367,379.159668,355.0
2023-07-19 01:10:00,368,0.0,0.0
2023-07-19 01:10:00,369,0.0,0.0
2023-07-19 01:10:00,370,0.0,0.0
2023-07-19 01:10:00,371,0.0,0.0
2023-07-19 01:10:00,372,0.0,0.0
2023-07-19 01:10:00,373,0.0,0.0
2023-07-19 01:10:00,374,0.0,0.0
2023-07-19 01:10:00,375,0.0,0.0
2023-07-19 01:10:00,376,0.0,0.0
2023-07-19 01:10:00,377,0.0,0.0
2023-07-19 01:10:00,378,0.0,0.0
2023-07-19 01:10:00,379,0.0,0.0
2023-07-19 01:10:00,380,0.0,0.0
2023-07-19 01:10:00,381,0.0,0.0
2023-07-19 01:10:00,382,0.0,0.0
2023-07-19 01:10:00,383,0.0,0.0
2023-07-19 01:10:00,384,0.0,0.0
2023-07-19 01:10:00,385,0.0,0.0
2023-07-19 01:10:00,386,0.0,0.0
2023-07-19 01:10:00,387,0.0,0.0
2023-07-19 01:10:00,388,0.0,0.0
2023-07-19 01:10:00,389,0.0,0.0
2023-07-19 01:10:00,390,0.0,0.0
2023-07-19 01:10:00,419,0.0,0.0
2023-07-19 01:10:00,420,0.0,0.0
2023-07-19 01:10:00,421,0.0,0.0
2023-07-19 01:10:00,422,258.0,180.0
2023-07-19 01:10:00,423,258.0,180.0
2023-07-19 01:10:00,432,296.0,216.0
2023-07-19 01:10:00,433,371.951721,254.0
2023-07-19 01:10:00,434,275.0,275.0
2023-07-19 01:10:00,435,275.0,275.0
2023-07-19 01:10:00,436,277.5,277.5
2023-07-19 01:10:00,437,277.5,277.5
2023-07-19 01:10:00,438,279.0,279.0
2023-07-19 01:10:00,439,281.0,281.0
2023-07-19 01:10:00,440,158.5,120.0
2023-07-19 01:10:00,441,158.5,120.0
2023-07-19 01:10:00,442,171.0,120.0
2023-07-19 01:10:00,443,0.0,0.0
2023-07-19 01:10:00,444,0.0,0.0
2023-07-19 01:10:00,450,224.0,130.414734
2023-07-19 01:10:00,451,133.0,85.0
2023-07-19 01:10:00,452,0.0,0.0
2023-07-19 01:10:00,453,0.0,0.0
2023-07-19 01:10:00,459,0.0,0.0
2023-07-19 01:10:00,467,0.0,0.0
2023-07-19 01:10:00,468,0.0,0.0
2023-07-19 01:10:00,469,0.0,0.0
2023-07-19 01:10:00,471,5.536033,0.0
2023-07-19 01:10:00,472,221.0,221.0
2023-07-19 01:10:00,473,126.0,126.0
2023-07-19 01:10:00,474,223.0,223.0
2023-07-19 01:10:00,475,126.0,126.0
2023-07-19 01:10:00,477,0.0,0.0
2023-07-19 01:10:00,478,0.0,0.0
2023-07-19 01:10:00,479,0.0,0.0
2023-07-19 01:10:00,480,0.0,0.0
2023-07-19 01:10:00,481,0.0,0.0
2023-07-19 01:10:00,482,0.0,0.0
2023-07-19 01:10:00,485,45.0,20.00061
2023-07-19 01:10:00,486,45.0,20.00061
2023-07-19 01:10:00,487,23.0,13.000565
2023-07-19 01:10:00,488,23.0,13.000565
2023-07-19 01:10:00,489,1000.0,795.0
2023-07-19 01:10:00,490,1001.0,795.0
2023-07-19 01:10:00,491,969.0,791.0
2023-07-19 01:10:00,492,968.0,786.0
2023-07-19 01:10:00,493,994.0,795.0
2023-07-19 01:10:00,494,993.0,795.0
2023-07-19 01:10:00,495,0.0,0.0
2023-07-19 01:10:00,496,0.0,0.0
2023-07-19 01:10:00,497,0.0,0.0
2023-07-19 01:10:00,498,0.0,0.0
2023-07-19 01:10:00,499,361.0,265.0
2023-07-19 01:10:00,501,289.5,289.5
2023-07-19 01:10:00,502,292.7854,292.7854
2023-07-19 01:10:00,503,290.0,290.0
2023-07-19 01:10:00,507,135.0,59.001785
2023-07-19 01:10:00,508,139.199997,106.0
2023-07-19 01:10:00,511,0.0,0.0
2023-07-19 01:10:00,512,0.0,0.0
2023-07-19 01:10:00,513,330.0,321.378174
2023-07-19 01:10:00,514,138.0,137.137817
2023-07-19 01:10:00,516,850.012939,749.988525
2023-07-19 01:10:00,521,865.896179,577.0
2023-07-19 01:10:00,522,736.550293,736.550293
2023-07-19 01:10:00,523,0.0,0.0
2023-07-19 01:10:00,524,0.0,0.0
2023-07-19 01:10:00,525,0.0,0.0
2023-07-19 01:10:00,526,234.629333,131.0
2023-07-19 01:10:00,527,1357.0,1058.099976
2023-07-19 01:10:00,528,131.0,131.0
2023-07-19 01:10:00,529,707.269226,577.0
2023-07-19 01:10:00,530,716.826904,577.0
2023-07-19 01:10:00,533,0.0,0.0
2023-07-19 01:10:00,534,0.0,0.0
2023-07-19 01:10:00,535,0.0,0.0
2023-07-19 01:10:00,536,0.0,0.0
2023-07-19 01:10:00,537,0.0,0.0
2023-07-19 01:10:00,538,0.0,0.0
2023-07-19 01:10:00,539,339.0,168.0
2023-07-19 01:10:00,540,163.0,84.0
2023-07-19 01:10:00,541,0.0,0.0
2023-07-19 01:10:00,542,0.0,0.0
2023-07-19 01:10:00,544,1012.0,795.0
2023-07-19 01:10:00,545,1012.0,795.0
2023-07-19 01:10:00,546,356.5,200.0
2023-07-19 01:10:00,547,356.5,200.0
2023-07-19 01:10:00,548,326.0,254.0
2023-07-19 01:10:00,549,0.0,0.0
2023-07-19 01:10:00,550,0.0,0.0
2023-07-19 01:10:00,552,0.0,0.0
2023-07-19 01:10:00,553,0.0,0.0
2023-07-19 01:15:00,1,0.0,0.0
2023-07-19 01:15:00,2,0.0,0.0
2023-07-19 01:15:00,3,0.0,0.0
2023-07-19 01:15:00,4,393.990814,364.991486
2023-07-19 01:15:00,5,410.57132,364.991486
2023-07-19 01:15:00,6,0.0,0.0
2023-07-19 01:15:00,7,405.401337,364.991486
2023-07-19 01:15:00,8,0.0,0.0
2023-07-19 01:15:00,9,440.051575,364.917023
2023-07-19 01:15:00,10,0.0,0.0
2023-07-19 01:15:00,11,350.0,200.0
2023-07-19 01:15:00,12,0.0,0.0
2023-07-19 01:15:00,15,431.827789,396.92981
2023-07-19 01:15:00,16,423.503906,393.633789
2023-07-19 01:15:00,17,414.0625,379.79483
2023-07-19 01:15:00,18,421.824402,381.824402
2023-07-19 01:15:00,27,615.0,615.0
2023-07-19 01:15:00,28,612.0,612.0
2023-07-19 01:15:00,29,612.0,612.0
2023-07-19 01:15:00,33,0.0,0.0
2023-07-19 01:15:00,36,1000.0,795.0
2023-07-19 01:15:00,37,993.0,795.0
2023-07-19 01:15:00,43,0.0,0.0
2023-07-19 01:15:00,46,472.622223,445.009064
2023-07-19 01:15:00,47,0.0,0.0
2023-07-19 01:15:00,48,459.601257,409.872833
2023-07-19 01:15:00,49,461.392151,410.046295
2023-07-19 01:15:00,50,463.0,405.012726
2023-07-19 01:15:00,51,0.0,0.0
2023-07-19 01:15:00,52,0.0,0.0
2023-07-19 01:15:00,53,0.0,0.0
2023-07-19 01:15:00,54,0.0,0.0
2023-07-19 01:15:00,55,0.0,0.0
2023-07-19 01:15:00,56,0.0,0.0
2023-07-19 01:15:00,57,0.0,0.0
2023-07-19 01:15:00,58,0.0,0.0
2023-07-19 01:15:00,59,0.0,0.0
2023-07-19 01:15:00,60,0.0,0.0
2023-07-19 01:15:00,61,365.429321,365.429321
2023-07-19 01:15:00,62,461.0,378.150543
2023-07-19 01:15:00,63,0.0,0.0
2023-07-19 01:15:00,64,280.014557,280.014557
2023-07-19 01:15:00,65,296.355377,296.355377
2023-07-19 01:15:00,66,299.975616,299.975616
2023-07-19 01:15:00,67,294.024567,294.024567
2023-07-19 01:15:00,68,285.395416,285.395416
2023-07-19 01:15:00,69,670.220703,670.220703
2023-07-19 01:15:00,70,670.621338,670.621338
2023-07-19 01:15:00,71,43.5,25.002136
2023-07-19 01:15:00,72,43.5,25.002136
2023-07-19 01:15:00,73,0.0,0.0
2023-07-19 01:15:00,74,0.0,0.0
2023-07-19 01:15:00,75,0.0,0.0
2023-07-19 01:15:00,76,0.0,0.0
2023-07-19 01:15:00,77,0.0,0.0
2023-07-19 01:15:00,78,0.0,0.0
2023-07-19 01:15:00,79,0.0,0.0
2023-07-19 01:15:00,80,0.0,0.0
2023-07-19 01:15:00,83,330.377655,330.377655
2023-07-19 01:15:00,84,334.521088,334.521088
2023-07-19 01:15:00,85,320.0,320.0
2023-07-19 01:15:00,86,320.0,320.0
2023-07-19 01:15:00,87,329.583588,329.583588
2023-07-19 01:15:00,88,329.757294,329.757294
2023-07-19 01:15:00,89,330.003937,330.003937
2023-07-19 01:15:00,90,330.003937,330.003937
2023-07-19 01:15:00,91,750.0,750.0
2023-07-19 01:15:00,92,746.754395,746.754395
2023-07-19 01:15:00,95,0.0,0.0
2023-07-19 01:15:00,96,0.0,0.0
2023-07-19 01:15:00,97,0.0,0.0
2023-07-19 01:15:00,98,0.0,0.0
2023-07-19 01:15:00,99,344.870544,249.0
2023-07-19 01:15:00,100,0.0,0.0
2023-07-19 01:15:00,101,0.0,0.0
2023-07-19 01:15:00,102,0.0,0.0
2023-07-19 01:15:00,103,0.0,0.0
2023-07-19 01:15:00,104,0.0,0.0
2023-07-19 01:15:00,105,0.0,0.0
2023-07-19 01:15:00,106,0.0,0.0
2023-07-19 01:15:00,107,0.0,0.0
2023-07-19 01:15:00,108,0.0,0.0
2023-07-19 01:15:00,112,0.0,0.0
2023-07-19 01:15:00,113,0.0,0.0
2023-07-19 01:15:00,114,0.0,0.0
2023-07-19 01:15:00,115,750.045654,750.045654
2023-07-19 01:15:00,116,750.045654,750.045654
2023-07-19 01:15:00,117,99.0,60.000153
2023-07-19 01:15:00,118,99.0,60.000153
2023-07-19 01:15:00,119,99.0,60.000153
2023-07-19 01:15:00,120,99.0,60.000153
2023-07-19 01:15:00,126,11.0,8.0
2023-07-19 01:15:00,127,11.0,8.0
2023-07-19 01:15:00,128,997.0,750.0
2023-07-19 01:15:00,129,994.0,750.0
2023-07-19 01:15:00,130,0.0,0.0
2023-07-19 01:15:00,131,987.0,718.0
2023-07-19 01:15:00,132,948.0,758.0
2023-07-19 01:15:00,133,969.0,755.0
2023-07-19 01:15:00,134,175.197556,175.197556
2023-07-19 01:15:00,135,210.0,210.0
2023-07-19 01:15:00,136,0.0,0.0
2023-07-19 01:15:00,137,0.0,0.0
2023-07-19 01:15:00,138,0.0,0.0
2023-07-19 01:15:00,139,287.5,200.0
2023-07-19 01:15:00,140,0.0,0.0
2023-07-19 01:15:00,141,136.0,94.0
2023-07-19 01:15:00,142,166.0,88.0
2023-07-19 01:15:00,143,166.0,89.143059
2023-07-19 01:15:00,144,182.0,104.0
2023-07-19 01:15:00,145,163.5,88.436272
2023-07-19 01:15:00,146,163.5,88.436272
2023-07-19 01:15:00,147,177.0,104.0
2023-07-19 01:15:00,150,0.0,0.0
2023-07-19 01:15:00,151,0.0,0.0
2023-07-19 01:15:00,152,0.0,0.0
2023-07-19 01:15:00,153,0.0,0.0
2023-07-19 01:15:00,154,0.0,0.0
2023-07-19 01:15:00,155,0.0,0.0
2023-07-19 01:15:00,156,397.0,350.0
2023-07-19 01:15:00,158,0.0,0.0
2023-07-19 01:15:00,159,1009.0,795.0
2023-07-19 01:15:00,160,0.0,0.0
2023-07-19 01:15:00,161,0.0,0.0
2023-07-19 01:15:00,162,0.0,0.0
2023-07-19 01:15:00,166,0.0,0.0
2023-07-19 01:15:00,167,0.0,0.0
2023-07-19 01:15:00,168,0.0,0.0
2023-07-19 01:15:00,169,0.0,0.0
2023-07-19 01:15:00,170,0.0,0.0
2023-07-19 01:15:00,171,0.0,0.0
2023-07-19 01:15:00,172,0.0,0.0
2023-07-19 01:15:00,173,0.0,0.0
2023-07-19 01:15:00,174,0.0,0.0
2023-07-19 01:15:00,175,282.326691,152.0
2023-07-19 01:15:00,176,286.236908,153.767487
2023-07-19 01:15:00,177,296.0,214.0
2023-07-19 01:15:00,178,0.0,0.0
2023-07-19 01:15:00,179,0.0,0.0
2023-07-19 01:15:00,180,0.0,0.0
2023-07-19 01:15:00,181,0.0,0.0
2023-07-19 01:15:00,182,0.0,0.0
2023-07-19 01:15:00,183,0.0,0.0
2023-07-19 01:15:00,184,0.0,0.0
2023-07-19 01:15:00,185,0.0,0.0
2023-07-19 01:15:00,186,0.0,0.0
2023-07-19 01:15:00,187,0.0,0.0
2023-07-19 01:15:00,188,0.0,0.0
2023-07-19 01:15:00,189,0.0,0.0
2023-07-19 01:15:00,190,1000.0,795.0
2023-07-19 01:15:00,191,1002.0,795.0
2023-07-19 01:15:00,193,16.252674,11.999903
2023-07-19 01:15:00,194,16.252674,11.999903
2023-07-19 01:15:00,195,31.0,29.949463
2023-07-19 01:15:00,196,49.250534,35.0
2023-07-19 01:15:00,197,0.0,0.0
2023-07-19 01:15:00,198,0.0,0.0
2023-07-19 01:15:00,200,0.0,0.0
2023-07-19 01:15:00,207,0.0,0.0
2023-07-19 01:15:00,208,0.0,0.0
2023-07-19 01:15:00,209,0.0,0.0
2023-07-19 01:15:00,210,0.0,0.0
2023-07-19 01:15:00,211,0.0,0.0
2023-07-19 01:15:00,212,0.0,0.0
2023-07-19 01:15:00,213,0.0,0.0
2023-07-19 01:15:00,214,0.0,0.0
2023-07-19 01:15:00,215,0.0,0.0
2023-07-19 01:15:00,216,0.0,0.0
2023-07-19 01:15:00,217,0.0,0.0
2023-07-19 01:15:00,218,0.0,0.0
2023-07-19 01:15:00,219,0.0,0.0
2023-07-19 01:15:00,220,0.0,0.0
2023-07-19 01:15:00,231,0.0,0.0
2023-07-19 01:15:00,232,0.0,0.0
2023-07-19 01:15:00,233,0.0,0.0
2023-07-19 01:15:00,234,0.0,0.0
2023-07-19 01:15:00,237,0.0,0.0
2023-07-19 01:15:00,238,0.0,0.0
2023-07-19 01:15:00,240,282.0,200.0
2023-07-19 01:15:00,241,142.0,100.0
2023-07-19 01:15:00,242,0.0,0.0
2023-07-19 01:15:00,243,0.0,0.0
2023-07-19 01:15:00,244,0.0,0.0
2023-07-19 01:15:00,247,0.0,0.0
2023-07-19 01:15:00,248,0.0,0.0
2023-07-19 01:15:00,249,0.0,0.0
2023-07-19 01:15:00,250,0.0,0.0
2023-07-19 01:15:00,251,0.0,0.0
2023-07-19 01:15:00,252,0.0,0.0
2023-07-19 01:15:00,253,0.0,0.0
2023-07-19 01:15:00,254,0.0,0.0
2023-07-19 01:15:00,255,0.0,0.0
2023-07-19 01:15:00,256,0.0,0.0
2023-07-19 01:15:00,257,0.0,0.0
2023-07-19 01:15:00,258,0.0,0.0
2023-07-19 01:15:00,259,0.0,0.0
2023-07-19 01:15:00,260,0.0,0.0
2023-07-19 01:15:00,264,10.000229,5.000229
2023-07-19 01:15:00,265,10.000229,5.000229
2023-07-19 01:15:00,266,300.0,230.0
2023-07-19 01:15:00,267,0.0,0.0
2023-07-19 01:15:00,268,0.0,0.0
2023-07-19 01:15:00,269,0.0,0.0
2023-07-19 01:15:00,270,0.0,0.0
2023-07-19 01:15:00,271,0.0,0.0
2023-07-19 01:15:00,272,0.0,0.0
2023-07-19 01:15:00,273,0.0,0.0
2023-07-19 01:15:00,274,0.0,0.0
2023-07-19 01:15:00,275,0.0,0.0
2023-07-19 01:15:00,276,0.0,0.0
2023-07-19 01:15:00,277,0.0,0.0
2023-07-19 01:15:00,278,0.0,0.0
2023-07-19 01:15:00,279,0.0,0.0
2023-07-19 01:15:00,280,0.0,0.0
2023-07-19 01:15:00,281,0.0,0.0
2023-07-19 01:15:00,282,0.0,0.0
2023-07-19 01:15:00,283,0.0,0.0
2023-07-19 01:15:00,284,0.0,0.0
2023-07-19 01:15:00,285,0.0,0.0
2023-07-19 01:15:00,286,0.0,0.0
2023-07-19 01:15:00,287,0.0,0.0
2023-07-19 01:15:00,288,0.0,0.0
2023-07-19 01:15:00,289,0.0,0.0
2023-07-19 01:15:00,290,0.0,0.0
2023-07-19 01:15:00,291,0.0,0.0
2023-07-19 01:15:00,292,0.0,0.0
2023-07-19 01:15:00,293,0.0,0.0
2023-07-19 01:15:00,294,0.0,0.0
2023-07-19 01:15:00,299,0.0,0.0
2023-07-19 01:15:00,300,0.0,0.0
2023-07-19 01:15:00,301,0.0,0.0
2023-07-19 01:15:00,302,0.0,0.0
2023-07-19 01:15:00,303,0.0,0.0
2023-07-19 01:15:00,304,0.0,0.0
2023-07-19 01:15:00,305,312.544342,215.001404
2023-07-19 01:15:00,306,356.0,286.0
2023-07-19 01:15:00,307,359.309143,200.004578
2023-07-19 01:15:00,308,0.0,0.0
2023-07-19 01:15:00,309,0.0,0.0
2023-07-19 01:15:00,310,0.0,0.0
2023-07-19 01:15:00,311,0.0,0.0
2023-07-19 01:15:00,312,0.0,0.0
2023-07-19 01:15:00,313,0.0,0.0
2023-07-19 01:15:00,314,0.0,0.0
2023-07-19 01:15:00,315,0.0,0.0
2023-07-19 01:15:00,316,0.0,0.0
2023-07-19 01:15:00,317,0.0,0.0
2023-07-19 01:15:00,318,0.0,0.0
2023-07-19 01:15:00,319,0.0,0.0
2023-07-19 01:15:00,320,0.0,0.0
2023-07-19 01:15:00,321,0.0,0.0
2023-07-19 01:15:00,322,0.0,0.0
2023-07-19 01:15:00,323,0.0,0.0
2023-07-19 01:15:00,324,0.0,0.0
2023-07-19 01:15:00,325,0.0,0.0
2023-07-19 01:15:00,326,0.0,0.0
2023-07-19 01:15:00,327,0.0,0.0
2023-07-19 01:15:00,328,0.0,0.0
2023-07-19 01:15:00,329,0.0,0.0
2023-07-19 01:15:00,330,0.0,0.0
2023-07-19 01:15:00,331,816.0,816.0
2023-07-19 01:15:00,332,813.0,813.0
2023-07-19 01:15:00,333,0.0,0.0
2023-07-19 01:15:00,334,0.0,0.0
2023-07-19 01:15:00,335,0.0,0.0
2023-07-19 01:15:00,336,0.0,0.0
2023-07-19 01:15:00,337,0.0,0.0
2023-07-19 01:15:00,338,0.0,0.0
2023-07-19 01:15:00,339,0.0,0.0
2023-07-19 01:15:00,340,818.0,818.0
2023-07-19 01:15:00,341,817.0,817.0
2023-07-19 01:15:00,342,166.0,135.0
2023-07-19 01:15:00,343,0.0,0.0
2023-07-19 01:15:00,344,100.0,59.997864
2023-07-19 01:15:00,345,100.0,79.998932
2023-07-19 01:15:00,346,86.094238,80.0
2023-07-19 01:15:00,347,0.0,0.0
2023-07-19 01:15:00,348,0.0,0.0
2023-07-19 01:15:00,349,0.0,0.0
2023-07-19 01:15:00,350,0.0,0.0
2023-07-19 01:15:00,351,0.0,0.0
2023-07-19 01:15:00,352,0.0,0.0
2023-07-19 01:15:00,353,0.0,0.0
2023-07-19 01:15:00,354,0.0,0.0
2023-07-19 01:15:00,355,0.0,0.0
2023-07-19 01:15:00,356,25.0,10.0
2023-07-19 01:15:00,357,26.5,10.0
2023-07-19 01:15:00,358,18.0,10.000153
2023-07-19 01:15:00,359,18.0,10.000153
2023-07-19 01:15:00,360,23.5,7.0
2023-07-19 01:15:00,361,23.5,7.0
2023-07-19 01:15:00,362,23.5,7.0
2023-07-19 01:15:00,363,23.5,10.0
2023-07-19 01:15:00,364,0.0,0.0
2023-07-19 01:15:00,365,710.0,665.0
2023-07-19 01:15:00,366,378.487396,355.0
2023-07-19 01:15:00,367,379.159668,355.0
2023-07-19 01:15:00,368,0.0,0.0
2023-07-19 01:15:00,369,0.0,0.0
2023-07-19 01:15:00,370,0.0,0.0
2023-07-19 01:15:00,371,0.0,0.0
2023-07-19 01:15:00,372,0.0,0.0
2023-07-19 01:15:00,373,0.0,0.0
2023-07-19 01:15:00,374,0.0,0.0
2023-07-19 01:15:00,375,0.0,0.0
2023-07-19 01:15:00,376,0.0,0.0
2023-07-19 01:15:00,377,0.0,0.0
2023-07-19 01:15:00,378,0.0,0.0
2023-07-19 01:15:00,379,0.0,0.0
2023-07-19 01:15:00,380,0.0,0.0
2023-07-19 01:15:00,381,0.0,0.0
2023-07-19 01:15:00,382,0.0,0.0
2023-07-19 01:15:00,383,0.0,0.0
2023-07-19 01:15:00,384,0.0,0.0
2023-07-19 01:15:00,385,0.0,0.0
2023-07-19 01:15:00,386,0.0,0.0
2023-07-19 01:15:00,387,0.0,0.0
2023-07-19 01:15:00,388,0.0,0.0
2023-07-19 01:15:00,389,0.0,0.0
2023-07-19 01:15:00,390,0.0,0.0
2023-07-19 01:15:00,419,0.0,0.0
2023-07-19 01:15:00,420,0.0,0.0
2023-07-19 01:15:00,421,0.0,0.0
2023-07-19 01:15:00,422,258.0,180.0
2023-07-19 01:15:00,423,258.0,180.0
2023-07-19 01:15:00,432,296.0,216.0
2023-07-19 01:15:00,433,375.079407,254.0
2023-07-19 01:15:00,434,275.0,275.0
2023-07-19 01:15:00,435,275.0,275.0
2023-07-19 01:15:00,436,277.5,277.5
2023-07-19 01:15:00,437,277.5,277.5
2023-07-19 01:15:00,438,279.0,279.0
2023-07-19 01:15:00,439,281.0,281.0
2023-07-19 01:15:00,440,158.5,120.0
2023-07-19 01:15:00,441,158.5,120.0
2023-07-19 01:15:00,442,171.0,120.0
2023-07-19 01:15:00,443,0.0,0.0
2023-07-19 01:15:00,444,0.0,0.0
2023-07-19 01:15:00,450,224.0,130.414734
2023-07-19 01:15:00,451,133.0,85.0
2023-07-19 01:15:00,452,0.0,0.0
2023-07-19 01:15:00,453,0.0,0.0
2023-07-19 01:15:00,459,0.0,0.0
2023-07-19 01:15:00,467,0.0,0.0
2023-07-19 01:15:00,468,0.0,0.0
2023-07-19 01:15:00,469,0.0,0.0
2023-07-19 01:15:00,471,15.0,7.0
2023-07-19 01:15:00,472,221.0,221.0
2023-07-19 01:15:00,473,126.0,126.0
2023-07-19 01:15:00,474,223.0,223.0
2023-07-19 01:15:00,475,126.0,126.0
2023-07-19 01:15:00,477,0.0,0.0
2023-07-19 01:15:00,478,0.0,0.0
2023-07-19 01:15:00,479,0.0,0.0
2023-07-19 01:15:00,480,0.0,0.0
2023-07-19 01:15:00,481,0.0,0.0
2023-07-19 01:15:00,482,0.0,0.0
2023-07-19 01:15:00,485,45.0,20.00061
2023-07-19 01:15:00,486,45.0,20.00061
2023-07-19 01:15:00,487,23.0,13.000565
2023-07-19 01:15:00,488,23.0,13.000565
2023-07-19 01:15:00,489,1000.0,795.0
2023-07-19 01:15:00,490,1001.0,795.0
2023-07-19 01:15:00,491,969.0,791.0
2023-07-19 01:15:00,492,968.0,786.0
2023-07-19 01:15:00,493,994.0,795.0
2023-07-19 01:15:00,494,993.0,795.0
2023-07-19 01:15:00,495,0.0,0.0
2023-07-19 01:15:00,496,0.0,0.0
2023-07-19 01:15:00,497,0.0,0.0
2023-07-19 01:15:00,498,0.0,0.0
2023-07-19 01:15:00,499,53.165981,0.0
2023-07-19 01:15:00,501,289.5,289.5
2023-07-19 01:15:00,502,292.693848,292.693848
2023-07-19 01:15:00,503,290.0,290.0
2023-07-19 01:15:00,507,135.0,59.001785
2023-07-19 01:15:00,508,139.199997,106.0
2023-07-19 01:15:00,511,0.0,0.0
2023-07-19 01:15:00,512,0.0,0.0
2023-07-19 01:15:00,513,330.0,216.493301
2023-07-19 01:15:00,514,138.0,123.434128
2023-07-19 01:15:00,516,850.012939,749.988525
2023-07-19 01:15:00,521,921.408386,673.909851
2023-07-19 01:15:00,522,939.0,731.38269
2023-07-19 01:15:00,523,0.0,0.0
2023-07-19 01:15:00,524,0.0,0.0
2023-07-19 01:15:00,525,0.0,0.0
2023-07-19 01:15:00,526,236.162903,131.0
2023-07-19 01:15:00,527,1357.0,1058.099976
2023-07-19 01:15:00,528,131.0,131.0
2023-07-19 01:15:00,529,707.269226,577.0
2023-07-19 01:15:00,530,716.826904,577.0
2023-07-19 01:15:00,533,0.0,0.0
2023-07-19 01:15:00,534,0.0,0.0
2023-07-19 01:15:00,535,0.0,0.0
2023-07-19 01:15:00,536,0.0,0.0
2023-07-19 01:15:00,537,0.0,0.0
2023-07-19 01:15:00,538,0.0,0.0
2023-07-19 01:15:00,539,339.0,168.0
2023-07-19 01:15:00,540,163.0,84.0
2023-07-19 01:15:00,541,0.0,0.0
2023-07-19 01:15:00,542,0.0,0.0
2023-07-19 01:15:00,544,1012.0,795.0
2023-07-19 01:15:00,545,1012.0,795.0
2023-07-19 01:15:00,546,356.5,200.0
2023-07-19 01:15:00,547,356.5,200.0
2023-07-19 01:15:00,548,326.0,254.0
2023-07-19 01:15:00,549,0.0,0.0
2023-07-19 01:15:00,550,0.0,0.0
2023-07-19 01:15:00,552,0.0,0.0
2023-07-19 01:15:00,553,0.0,0.0
2023-07-19 01:20:00,1,0.0,0.0
2023-07-19 01:20:00,2,0.0,0.0
2023-07-19 01:20:00,3,0.0,0.0
2023-07-19 01:20:00,4,407.839691,364.991486
2023-07-19 01:20:00,5,412.236664,364.991486
2023-07-19 01:20:00,6,0.0,0.0
2023-07-19 01:20:00,7,410.076782,364.991486
2023-07-19 01:20:00,8,0.0,0.0
2023-07-19 01:20:00,9,443.364807,364.917023
2023-07-19 01:20:00,10,0.0,0.0
2023-07-19 01:20:00,11,350.0,200.0
2023-07-19 01:20:00,12,0.0,0.0
2023-07-19 01:20:00,15,428.051239,396.861206
2023-07-19 01:20:00,16,423.503906,393.816895
2023-07-19 01:20:00,17,411.514313,379.79483
2023-07-19 01:20:00,18,409.33493,380.018097
2023-07-19 01:20:00,27,615.0,615.0
2023-07-19 01:20:00,28,612.0,612.0
2023-07-19 01:20:00,29,612.0,612.0
2023-07-19 01:20:00,33,0.0,0.0
2023-07-19 01:20:00,36,1000.0,795.0
2023-07-19 01:20:00,37,993.0,795.0
2023-07-19 01:20:00,43,0.0,0.0
2023-07-19 01:20:00,46,477.26413,445.009064
2023-07-19 01:20:00,47,0.0,0.0
2023-07-19 01:20:00,48,441.69458,410.567047
2023-07-19 01:20:00,49,459.817871,410.046295
2023-07-19 01:20:00,50,463.0,405.012726
2023-07-19 01:20:00,51,0.0,0.0
2023-07-19 01:20:00,52,0.0,0.0
2023-07-19 01:20:00,53,0.0,0.0
2023-07-19 01:20:00,54,0.0,0.0
2023-07-19 01:20:00,55,0.0,0.0
2023-07-19 01:20:00,56,0.0,0.0
2023-07-19 01:20:00,57,0.0,0.0
2023-07-19 01:20:00,58,0.0,0.0
2023-07-19 01:20:00,59,0.0,0.0
2023-07-19 01:20:00,60,0.0,0.0
2023-07-19 01:20:00,61,359.961731,359.961731
2023-07-19 01:20:00,62,461.0,382.349365
2023-07-19 01:20:00,63,0.0,0.0
2023-07-19 01:20:00,64,280.014557,280.014557
2023-07-19 01:20:00,65,296.355377,296.355377
2023-07-19 01:20:00,66,299.975616,299.975616
2023-07-19 01:20:00,67,294.024567,294.024567
2023-07-19 01:20:00,68,285.395416,285.395416
2023-07-19 01:20:00,69,682.842102,670.163574
2023-07-19 01:20:00,70,711.447083,670.792969
2023-07-19 01:20:00,71,43.5,25.002136
2023-07-19 01:20:00,72,43.5,25.002136
2023-07-19 01:20:00,73,0.0,0.0
2023-07-19 01:20:00,74,0.0,0.0
2023-07-19 01:20:00,75,0.0,0.0
2023-07-19 01:20:00,76,0.0,0.0
2023-07-19 01:20:00,77,0.0,0.0
2023-07-19 01:20:00,78,0.0,0.0
2023-07-19 01:20:00,79,0.0,0.0
2023-07-19 01:20:00,80,0.0,0.0
2023-07-19 01:20:00,83,330.377655,330.377655
2023-07-19 01:20:00,84,334.521088,334.521088
2023-07-19 01:20:00,85,320.0,320.0
2023-07-19 01:20:00,86,320.0,320.0
2023-07-19 01:20:00,87,329.583588,329.583588
2023-07-19 01:20:00,88,329.757294,329.757294
2023-07-19 01:20:00,89,364.799988,330.003937
2023-07-19 01:20:00,90,330.003937,330.003937
2023-07-19 01:20:00,91,750.0,750.0
2023-07-19 01:20:00,92,746.845947,746.845947
2023-07-19 01:20:00,95,0.0,0.0
2023-07-19 01:20:00,96,0.0,0.0
2023-07-19 01:20:00,97,0.0,0.0
2023-07-19 01:20:00,98,0.0,0.0
2023-07-19 01:20:00,99,337.496796,249.004303
2023-07-19 01:20:00,100,0.0,0.0
2023-07-19 01:20:00,101,0.0,0.0
2023-07-19 01:20:00,102,0.0,0.0
2023-07-19 01:20:00,103,0.0,0.0
2023-07-19 01:20:00,104,0.0,0.0
2023-07-19 01:20:00,105,0.0,0.0
2023-07-19 01:20:00,106,0.0,0.0
2023-07-19 01:20:00,107,0.0,0.0
2023-07-19 01:20:00,108,0.0,0.0
2023-07-19 01:20:00,112,0.0,0.0
2023-07-19 01:20:00,113,0.0,0.0
2023-07-19 01:20:00,114,0.0,0.0
2023-07-19 01:20:00,115,750.045654,750.045654
2023-07-19 01:20:00,116,750.045654,750.045654
2023-07-19 01:20:00,117,99.0,60.000153
2023-07-19 01:20:00,118,99.0,60.000153
2023-07-19 01:20:00,119,99.0,60.000153
2023-07-19 01:20:00,120,99.0,60.000153
2023-07-19 01:20:00,126,11.0,8.0
2023-07-19 01:20:00,127,11.0,8.0
2023-07-19 01:20:00,128,997.0,750.0
2023-07-19 01:20:00,129,994.0,750.0
2023-07-19 01:20:00,130,0.0,0.0
2023-07-19 01:20:00,131,987.0,718.0
2023-07-19 01:20:00,132,948.0,758.0
2023-07-19 01:20:00,133,969.0,755.0
2023-07-19 01:20:00,134,184.912949,175.518051
2023-07-19 01:20:00,135,262.46524,210.0
2023-07-19 01:20:00,136,0.0,0.0
2023-07-19 01:20:00,137,0.0,0.0
2023-07-19 01:20:00,138,0.0,0.0
2023-07-19 01:20:00,139,287.5,200.0
2023-07-19 01:20:00,140,0.0,0.0
2023-07-19 01:20:00,141,136.0,94.0
2023-07-19 01:20:00,142,166.0,88.0
2023-07-19 01:20:00,143,166.0,89.143059
2023-07-19 01:20:00,144,182.0,104.0
2023-07-19 01:20:00,145,163.5,88.436272
2023-07-19 01:20:00,146,163.5,88.436272
2023-07-19 01:20:00,147,177.0,104.0
2023-07-19 01:20:00,150,0.0,0.0
2023-07-19 01:20:00,151,0.0,0.0
2023-07-19 01:20:00,152,0.0,0.0
2023-07-19 01:20:00,153,0.0,0.0
2023-07-19 01:20:00,154,0.0,0.0
2023-07-19 01:20:00,155,0.0,0.0
2023-07-19 01:20:00,156,397.0,350.0
2023-07-19 01:20:00,158,0.0,0.0
2023-07-19 01:20:00,159,1009.0,795.0
2023-07-19 01:20:00,160,0.0,0.0
2023-07-19 01:20:00,161,300.0,220.0
2023-07-19 01:20:00,162,0.0,0.0
2023-07-19 01:20:00,166,0.0,0.0
2023-07-19 01:20:00,167,0.0,0.0
2023-07-19 01:20:00,168,0.0,0.0
2023-07-19 01:20:00,169,0.0,0.0
2023-07-19 01:20:00,170,0.0,0.0
2023-07-19 01:20:00,171,0.0,0.0
2023-07-19 01:20:00,172,0.0,0.0
2023-07-19 01:20:00,173,0.0,0.0
2023-07-19 01:20:00,174,0.0,0.0
2023-07-19 01:20:00,175,282.326691,152.0
2023-07-19 01:20:00,176,286.370392,153.920074
2023-07-19 01:20:00,177,296.0,214.0
2023-07-19 01:20:00,178,0.0,0.0
2023-07-19 01:20:00,179,0.0,0.0
2023-07-19 01:20:00,180,0.0,0.0
2023-07-19 01:20:00,181,0.0,0.0
2023-07-19 01:20:00,182,0.0,0.0
2023-07-19 01:20:00,183,0.0,0.0
2023-07-19 01:20:00,184,0.0,0.0
2023-07-19 01:20:00,185,0.0,0.0
2023-07-19 01:20:00,186,0.0,0.0
2023-07-19 01:20:00,187,0.0,0.0
2023-07-19 01:20:00,188,0.0,0.0
2023-07-19 01:20:00,189,0.0,0.0
2023-07-19 01:20:00,190,1000.0,795.0
2023-07-19 01:20:00,191,1002.0,795.0
2023-07-19 01:20:00,193,16.252674,11.999903
2023-07-19 01:20:00,194,16.252674,11.999903
2023-07-19 01:20:00,195,31.0,29.949463
2023-07-19 01:20:00,196,49.250534,35.0
2023-07-19 01:20:00,197,0.0,0.0
2023-07-19 01:20:00,198,0.0,0.0
2023-07-19 01:20:00,200,0.0,0.0
2023-07-19 01:20:00,207,0.0,0.0
2023-07-19 01:20:00,208,0.0,0.0
2023-07-19 01:20:00,209,0.0,0.0
2023-07-19 01:20:00,210,0.0,0.0
2023-07-19 01:20:00,211,0.0,0.0
2023-07-19 01:20:00,212,0.0,0.0
2023-07-19 01:20:00,213,0.0,0.0
2023-07-19 01:20:00,214,0.0,0.0
2023-07-19 01:20:00,215,0.0,0.0
2023-07-19 01:20:00,216,0.0,0.0
2023-07-19 01:20:00,217,0.0,0.0
2023-07-19 01:20:00,218,0.0,0.0
2023-07-19 01:20:00,219,0.0,0.0
2023-07-19 01:20:00,220,0.0,0.0
2023-07-19 01:20:00,231,0.0,0.0
2023-07-19 01:20:00,232,0.0,0.0
2023-07-19 01:20:00,233,0.0,0.0
2023-07-19 01:20:00,234,0.0,0.0
2023-07-19 01:20:00,237,0.0,0.0
2023-07-19 01:20:00,238,0.0,0.0
2023-07-19 01:20:00,240,282.0,200.0
2023-07-19 01:20:00,241,142.0,100.0
2023-07-19 01:20:00,242,0.0,0.0
2023-07-19 01:20:00,243,0.0,0.0
2023-07-19 01:20:00,244,0.0,0.0
2023-07-19 01:20:00,247,0.0,0.0
2023-07-19 01:20:00,248,0.0,0.0
2023-07-19 01:20:00,249,0.0,0.0
2023-07-19 01:20:00,250,0.0,0.0
2023-07-19 01:20:00,251,0.0,0.0
2023-07-19 01:20:00,252,0.0,0.0
2023-07-19 01:20:00,253,0.0,0.0
2023-07-19 01:20:00,254,0.0,0.0
2023-07-19 01:20:00,255,0.0,0.0
2023-07-19 01:20:00,256,0.0,0.0
2023-07-19 01:20:00,257,0.0,0.0
2023-07-19 01:20:00,258,0.0,0.0
2023-07-19 01:20:00,259,0.0,0.0
2023-07-19 01:20:00,260,0.0,0.0
2023-07-19 01:20:00,264,10.000229,5.000229
2023-07-19 01:20:00,265,10.000229,5.000229
2023-07-19 01:20:00,266,300.0,230.0
2023-07-19 01:20:00,267,0.0,0.0
2023-07-19 01:20:00,268,0.0,0.0
2023-07-19 01:20:00,269,0.0,0.0
2023-07-19 01:20:00,270,0.0,0.0
2023-07-19 01:20:00,271,0.0,0.0
2023-07-19 01:20:00,272,0.0,0.0
2023-07-19 01:20:00,273,0.0,0.0
2023-07-19 01:20:00,274,0.0,0.0
2023-07-19 01:20:00,275,0.0,0.0
2023-07-19 01:20:00,276,0.0,0.0
2023-07-19 01:20:00,277,0.0,0.0
2023-07-19 01:20:00,278,0.0,0.0
2023-07-19 01:20:00,279,0.0,0.0
2023-07-19 01:20:00,280,0.0,0.0
2023-07-19 01:20:00,281,0.0,0.0
2023-07-19 01:20:00,282,0.0,0.0
2023-07-19 01:20:00,283,0.0,0.0
2023-07-19 01:20:00,284,0.0,0.0
2023-07-19 01:20:00,285,0.0,0.0
2023-07-19 01:20:00,286,0.0,0.0
2023-07-19 01:20:00,287,0.0,0.0
2023-07-19 01:20:00,288,0.0,0.0
2023-07-19 01:20:00,289,0.0,0.0
2023-07-19 01:20:00,290,0.0,0.0
2023-07-19 01:20:00,291,0.0,0.0
2023-07-19 01:20:00,292,0.0,0.0
2023-07-19 01:20:00,293,0.0,0.0
2023-07-19 01:20:00,294,0.0,0.0
2023-07-19 01:20:00,299,0.0,0.0
2023-07-19 01:20:00,300,0.0,0.0
2023-07-19 01:20:00,301,0.0,0.0
2023-07-19 01:20:00,302,0.0,0.0
2023-07-19 01:20:00,303,0.0,0.0
2023-07-19 01:20:00,304,0.0,0.0
2023-07-19 01:20:00,305,310.149078,215.001404
2023-07-19 01:20:00,306,356.0,286.0
2023-07-19 01:20:00,307,346.582092,200.004578
2023-07-19 01:20:00,308,0.0,0.0
2023-07-19 01:20:00,309,0.0,0.0
2023-07-19 01:20:00,310,0.0,0.0
2023-07-19 01:20:00,311,0.0,0.0
2023-07-19 01:20:00,312,0.0,0.0
2023-07-19 01:20:00,313,0.0,0.0
2023-07-19 01:20:00,314,0.0,0.0
2023-07-19 01:20:00,315,0.0,0.0
2023-07-19 01:20:00,316,0.0,0.0
2023-07-19 01:20:00,317,0.0,0.0
2023-07-19 01:20:00,318,0.0,0.0
2023-07-19 01:20:00,319,0.0,0.0
2023-07-19 01:20:00,320,0.0,0.0
2023-07-19 01:20:00,321,0.0,0.0
2023-07-19 01:20:00,322,0.0,0.0
2023-07-19 01:20:00,323,0.0,0.0
2023-07-19 01:20:00,324,0.0,0.0
2023-07-19 01:20:00,325,0.0,0.0
2023-07-19 01:20:00,326,0.0,0.0
2023-07-19 01:20:00,327,0.0,0.0
2023-07-19 01:20:00,328,0.0,0.0
2023-07-19 01:20:00,329,0.0,0.0
2023-07-19 01:20:00,330,0.0,0.0
2023-07-19 01:20:00,331,816.0,816.0
2023-07-19 01:20:00,332,813.0,813.0
2023-07-19 01:20:00,333,0.0,0.0
2023-07-19 01:20:00,334,0.0,0.0
2023-07-19 01:20:00,335,0.0,0.0
2023-07-19 01:20:00,336,0.0,0.0
2023-07-19 01:20:00,337,0.0,0.0
2023-07-19 01:20:00,338,0.0,0.0
2023-07-19 01:20:00,339,0.0,0.0
2023-07-19 01:20:00,340,818.0,818.0
2023-07-19 01:20:00,341,816.889526,816.889526
2023-07-19 01:20:00,342,166.0,135.0
2023-07-19 01:20:00,343,0.0,0.0
2023-07-19 01:20:00,344,100.0,59.997864
2023-07-19 01:20:00,345,100.0,79.998932
2023-07-19 01:20:00,346,85.213013,80.0
2023-07-19 01:20:00,347,0.0,0.0
2023-07-19 01:20:00,348,0.0,0.0
2023-07-19 01:20:00,349,0.0,0.0
2023-07-19 01:20:00,350,0.0,0.0
2023-07-19 01:20:00,351,0.0,0.0
2023-07-19 01:20:00,352,0.0,0.0
2023-07-19 01:20:00,353,0.0,0.0
2023-07-19 01:20:00,354,0.0,0.0
2023-07-19 01:20:00,355,0.0,0.0
2023-07-19 01:20:00,356,25.0,10.0
2023-07-19 01:20:00,357,26.5,10.0
2023-07-19 01:20:00,358,18.0,10.000153
2023-07-19 01:20:00,359,18.0,10.000153
2023-07-19 01:20:00,360,23.5,7.0
2023-07-19 01:20:00,361,23.5,7.0
2023-07-19 01:20:00,362,23.5,7.0
2023-07-19 01:20:00,363,23.5,10.0
2023-07-19 01:20:00,364,0.0,0.0
2023-07-19 01:20:00,365,710.0,665.0
2023-07-19 01:20:00,366,378.487396,355.0
2023-07-19 01:20:00,367,379.159668,355.0
2023-07-19 01:20:00,368,0.0,0.0
2023-07-19 01:20:00,369,0.0,0.0
2023-07-19 01:20:00,370,0.0,0.0
2023-07-19 01:20:00,371,0.0,0.0
2023-07-19 01:20:00,372,0.0,0.0
2023-07-19 01:20:00,373,0.0,0.0
2023-07-19 01:20:00,374,0.0,0.0
2023-07-19 01:20:00,375,0.0,0.0
2023-07-19 01:20:00,376,0.0,0.0
2023-07-19 01:20:00,377,0.0,0.0
2023-07-19 01:20:00,378,0.0,0.0
2023-07-19 01:20:00,379,0.0,0.0
2023-07-19 01:20:00,380,0.0,0.0
2023-07-19 01:20:00,381,0.0,0.0
2023-07-19 01:20:00,382,0.0,0.0
2023-07-19 01:20:00,383,0.0,0.0
2023-07-19 01:20:00,384,0.0,0.0
2023-07-19 01:20:00,385,0.0,0.0
2023-07-19 01:20:00,386,0.0,0.0
2023-07-19 01:20:00,387,0.0,0.0
2023-07-19 01:20:00,388,0.0,0.0
2023-07-19 01:20:00,389,0.0,0.0
2023-07-19 01:20:00,390,0.0,0.0
2023-07-19 01:20:00,419,0.0,0.0
2023-07-19 01:20:00,420,0.0,0.0
2023-07-19 01:20:00,421,0.0,0.0
2023-07-19 01:20:00,422,258.0,180.0
2023-07-19 01:20:00,423,258.0,180.0
2023-07-19 01:20:00,432,296.0,216.0
2023-07-19 01:20:00,433,367.811951,254.0
2023-07-19 01:20:00,434,275.0,275.0
2023-07-19 01:20:00,435,275.0,275.0
2023-07-19 01:20:00,436,277.5,277.5
2023-07-19 01:20:00,437,277.5,277.5
2023-07-19 01:20:00,438,279.0,279.0
2023-07-19 01:20:00,439,281.0,281.0
2023-07-19 01:20:00,440,158.5,120.0
2023-07-19 01:20:00,441,158.5,120.0
2023-07-19 01:20:00,442,171.0,120.0
2023-07-19 01:20:00,443,0.0,0.0
2023-07-19 01:20:00,444,0.0,0.0
2023-07-19 01:20:00,450,224.0,130.414734
2023-07-19 01:20:00,451,133.0,85.0
2023-07-19 01:20:00,452,0.0,0.0
2023-07-19 01:20:00,453,0.0,0.0
2023-07-19 01:20:00,459,0.0,0.0
2023-07-19 01:20:00,467,0.0,0.0
2023-07-19 01:20:00,468,0.0,0.0
2023-07-19 01:20:00,469,0.0,0.0
2023-07-19 01:20:00,471,15.0,7.0
2023-07-19 01:20:00,472,221.0,221.0
2023-07-19 01:20:00,473,126.0,126.0
2023-07-19 01:20:00,474,223.0,223.0
2023-07-19 01:20:00,475,126.0,126.0
2023-07-19 01:20:00,477,0.0,0.0
2023-07-19 01:20:00,478,0.0,0.0
2023-07-19 01:20:00,479,0.0,0.0
2023-07-19 01:20:00,480,0.0,0.0
2023-07-19 01:20:00,481,0.0,0.0
2023-07-19 01:20:00,482,0.0,0.0
2023-07-19 01:20:00,485,45.0,20.00061
2023-07-19 01:20:00,486,45.0,20.00061
2023-07-19 01:20:00,487,23.0,13.000565
2023-07-19 01:20:00,488,23.0,13.000565
2023-07-19 01:20:00,489,1000.0,795.0
2023-07-19 01:20:00,490,1001.0,795.0
2023-07-19 01:20:00,491,969.0,791.0
2023-07-19 01:20:00,492,968.0,786.0
2023-07-19 01:20:00,493,994.0,795.0
2023-07-19 01:20:00,494,993.0,795.0
2023-07-19 01:20:00,495,0.0,0.0
2023-07-19 01:20:00,496,0.0,0.0
2023-07-19 01:20:00,497,0.0,0.0
2023-07-19 01:20:00,498,0.0,0.0
2023-07-19 01:20:00,499,19.659885,0.0
2023-07-19 01:20:00,501,289.5,289.5
2023-07-19 01:20:00,502,293.014282,293.014282
2023-07-19 01:20:00,503,290.0,290.0
2023-07-19 01:20:00,507,135.0,59.001785
2023-07-19 01:20:00,508,139.199997,106.0
2023-07-19 01:20:00,511,0.0,0.0
2023-07-19 01:20:00,512,0.0,0.0
2023-07-19 01:20:00,513,330.0,176.471481
2023-07-19 01:20:00,514,138.0,121.900421
2023-07-19 01:20:00,516,850.012939,749.988525
2023-07-19 01:20:00,521,939.0,697.752014
2023-07-19 01:20:00,522,939.0,635.266907
2023-07-19 01:20:00,523,0.0,0.0
2023-07-19 01:20:00,524,0.0,0.0
2023-07-19 01:20:00,525,0.0,0.0
2023-07-19 01:20:00,526,234.308899,131.0
2023-07-19 01:20:00,527,1357.0,1058.099976
2023-07-19 01:20:00,528,131.0,131.0
2023-07-19 01:20:00,529,707.269226,577.0
2023-07-19 01:20:00,530,716.826904,577.0
2023-07-19 01:20:00,533,0.0,0.0
2023-07-19 01:20:00,534,0.0,0.0
2023-07-19 01:20:00,535,0.0,0.0
2023-07-19 01:20:00,536,0.0,0.0
2023-07-19 01:20:00,537,0.0,0.0
2023-07-19 01:20:00,538,0.0,0.0
2023-07-19 01:20:00,539,339.0,168.0
2023-07-19 01:20:00,540,163.0,84.0
2023-07-19 01:20:00,541,0.0,0.0
2023-07-19 01:20:00,542,0.0,0.0
2023-07-19 01:20:00,544,1012.0,795.0
2023-07-19 01:20:00,545,1012.0,795.0
2023-07-19 01:20:00,546,356.5,200.0
2023-07-19 01:20:00,547,356.5,200.0
2023-07-19 01:20:00,548,326.0,254.0
2023-07-19 01:20:00,549,0.0,0.0
2023-07-19 01:20:00,550,0.0,0.0
2023-07-19 01:20:00,552,0.0,0.0
2023-07-19 01:20:00,553,0.0,0.0
2023-07-19 01:25:00,1,0.0,0.0
2023-07-19 01:25:00,2,0.0,0.0
2023-07-19 01:25:00,3,0.0,0.0
2023-07-19 01:25:00,4,407.839691,364.991486
2023-07-19 01:25:00,5,412.236664,364.991486
2023-07-19 01:25:00,6,0.0,0.0
2023-07-19 01:25:00,7,410.076782,364.991486
2023-07-19 01:25:00,8,0.0,0.0
2023-07-19 01:25:00,9,443.364807,364.917023
2023-07-19 01:25:00,10,0.0,0.0
2023-07-19 01:25:00,11,350.0,200.0
2023-07-19 01:25:00,12,0.0,0.0
2023-07-19 01:25:00,15,428.051239,396.861206
2023-07-19 01:25:00,16,423.503906,393.816895
2023-07-19 01:25:00,17,411.514313,379.79483
2023-07-19 01:25:00,18,409.33493,380.018097
2023-07-19 01:25:00,27,615.0,615.0
2023-07-19 01:25:00,28,612.0,612.0
2023-07-19 01:25:00,29,612.0,612.0
2023-07-19 01:25:00,33,0.0,0.0
2023-07-19 01:25:00,36,1000.0,795.0
2023-07-19 01:25:00,37,993.0,795.0
2023-07-19 01:25:00,43,0.0,0.0
2023-07-19 01:25:00,46,477.26413,445.009064
2023-07-19 01:25:00,47,0.0,0.0
2023-07-19 01:25:00,48,441.69458,410.567047
2023-07-19 01:25:00,49,459.817871,410.046295
2023-07-19 01:25:00,50,463.0,405.012726
2023-07-19 01:25:00,51,0.0,0.0
2023-07-19 01:25:00,52,0.0,0.0
2023-07-19 01:25:00,53,0.0,0.0
2023-07-19 01:25:00,54,0.0,0.0
2023-07-19 01:25:00,55,0.0,0.0
2023-07-19 01:25:00,56,0.0,0.0
2023-07-19 01:25:00,57,0.0,0.0
2023-07-19 01:25:00,58,0.0,0.0
2023-07-19 01:25:00,59,0.0,0.0
2023-07-19 01:25:00,60,0.0,0.0
2023-07-19 01:25:00,61,359.961731,359.961731
2023-07-19 01:25:00,62,461.0,382.349365
2023-07-19 01:25:00,63,0.0,0.0
2023-07-19 01:25:00,64,280.014557,280.014557
2023-07-19 01:25:00,65,296.355377,296.355377
2023-07-19 01:25:00,66,299.975616,299.975616
2023-07-19 01:25:00,67,294.024567,294.024567
2023-07-19 01:25:00,68,285.395416,285.395416
2023-07-19 01:25:00,69,682.842102,670.163574
2023-07-19 01:25:00,70,711.447083,670.792969
2023-07-19 01:25:00,71,43.5,25.002136
2023-07-19 01:25:00,72,43.5,25.002136
2023-07-19 01:25:00,73,0.0,0.0
2023-07-19 01:25:00,74,0.0,0.0
2023-07-19 01:25:00,75,0.0,0.0
2023-07-19 01:25:00,76,0.0,0.0
2023-07-19 01:25:00,77,0.0,0.0
2023-07-19 01:25:00,78,0.0,0.0
2023-07-19 01:25:00,79,0.0,0.0
2023-07-19 01:25:00,80,0.0,0.0
2023-07-19 01:25:00,83,330.377655,330.377655
2023-07-19 01:25:00,84,334.521088,334.521088
2023-07-19 01:25:00,85,320.0,320.0
2023-07-19 01:25:00,86,320.0,320.0
2023-07-19 01:25:00,87,329.583588,329.583588
2023-07-19 01:25:00,88,329.757294,329.757294
2023-07-19 01:25:00,89,364.799988,330.003937
2023-07-19 01:25:00,90,330.003937,330.003937
2023-07-19 01:25:00,91,750.0,750.0
2023-07-19 01:25:00,92,746.845947,746.845947
2023-07-19 01:25:00,95,0.0,0.0
2023-07-19 01:25:00,96,0.0,0.0
2023-07-19 01:25:00,97,0.0,0.0
2023-07-19 01:25:00,98,0.0,0.0
2023-07-19 01:25:00,99,337.496796,249.004303
2023-07-19 01:25:00,100,0.0,0.0
2023-07-19 01:25:00,101,0.0,0.0
2023-07-19 01:25:00,102,0.0,0.0
2023-07-19 01:25:00,103,0.0,0.0
2023-07-19 01:25:00,104,0.0,0.0
2023-07-19 01:25:00,105,0.0,0.0
2023-07-19 01:25:00,106,0.0,0.0
2023-07-19 01:25:00,107,0.0,0.0
2023-07-19 01:25:00,108,0.0,0.0
2023-07-19 01:25:00,112,0.0,0.0
2023-07-19 01:25:00,113,0.0,0.0
2023-07-19 01:25:00,114,0.0,0.0
2023-07-19 01:25:00,115,750.045654,750.045654
2023-07-19 01:25:00,116,750.045654,750.045654
2023-07-19 01:25:00,117,99.0,60.000153
2023-07-19 01:25:00,118,99.0,60.000153
2023-07-19 01:25:00,119,99.0,60.000153
2023-07-19 01:25:00,120,99.0,60.000153
2023-07-19 01:25:00,126,11.0,8.0
2023-07-19 01:25:00,127,11.0,8.0
2023-07-19 01:25:00,128,997.0,750.0
2023-07-19 01:25:00,129,994.0,750.0
2023-07-19 01:25:00,130,0.0,0.0
2023-07-19 01:25:00,131,987.0,718.0
2023-07-19 01:25:00,132,948.0,758.0
2023-07-19 01:25:00,133,969.0,755.0
2023-07-19 01:25:00,134,184.912949,175.518051
2023-07-19 01:25:00,135,262.46524,210.0
2023-07-19 01:25:00,136,0.0,0.0
2023-07-19 01:25:00,137,0.0,0.0
2023-07-19 01:25:00,138,0.0,0.0
2023-07-19 01:25:00,139,287.5,200.0
2023-07-19 01:25:00,140,0.0,0.0
2023-07-19 01:25:00,141,136.0,94.0
2023-07-19 01:25:00,142,166.0,88.0
2023-07-19 01:25:00,143,166.0,89.143059
2023-07-19 01:25:00,144,182.0,104.0
2023-07-19 01:25:00,145,163.5,88.436272
2023-07-19 01:25:00,146,163.5,88.436272
2023-07-19 01:25:00,147,177.0,104.0
2023-07-19 01:25:00,150,0.0,0.0
2023-07-19 01:25:00,151,0.0,0.0
2023-07-19 01:25:00,152,0.0,0.0
2023-07-19 01:25:00,153,0.0,0.0
2023-07-19 01:25:00,154,0.0,0.0
2023-07-19 01:25:00,155,0.0,0.0
2023-07-19 01:25:00,156,397.0,350.0
2023-07-19 01:25:00,158,0.0,0.0
2023-07-19 01:25:00,159,1009.0,795.0
2023-07-19 01:25:00,160,0.0,0.0
2023-07-19 01:25:00,161,300.0,220.0
2023-07-19 01:25:00,162,0.0,0.0
2023-07-19 01:25:00,166,0.0,0.0
2023-07-19 01:25:00,167,0.0,0.0
2023-07-19 01:25:00,168,0.0,0.0
2023-07-19 01:25:00,169,0.0,0.0
2023-07-19 01:25:00,170,0.0,0.0
2023-07-19 01:25:00,171,0.0,0.0
2023-07-19 01:25:00,172,0.0,0.0
2023-07-19 01:25:00,173,0.0,0.0
2023-07-19 01:25:00,174,0.0,0.0
2023-07-19 01:25:00,175,282.326691,152.0
2023-07-19 01:25:00,176,286.370392,153.920074
2023-07-19 01:25:00,177,296.0,214.0
2023-07-19 01:25:00,178,0.0,0.0
2023-07-19 01:25:00,179,0.0,0.0
2023-07-19 01:25:00,180,0.0,0.0
2023-07-19 01:25:00,181,0.0,0.0
2023-07-19 01:25:00,182,0.0,0.0
2023-07-19 01:25:00,183,0.0,0.0
2023-07-19 01:25:00,184,0.0,0.0
2023-07-19 01:25:00,185,0.0,0.0
2023-07-19 01:25:00,186,0.0,0.0
2023-07-19 01:25:00,187,0.0,0.0
2023-07-19 01:25:00,188,0.0,0.0
2023-07-19 01:25:00,189,0.0,0.0
2023-07-19 01:25:00,190,1000.0,795.0
2023-07-19 01:25:00,191,1002.0,795.0
2023-07-19 01:25:00,193,16.252674,11.999903
2023-07-19 01:25:00,194,16.252674,11.999903
2023-07-19 01:25:00,195,31.0,29.949463
2023-07-19 01:25:00,196,49.250534,35.0
2023-07-19 01:25:00,197,0.0,0.0
2023-07-19 01:25:00,198,0.0,0.0
2023-07-19 01:25:00,200,0.0,0.0
2023-07-19 01:25:00,207,0.0,0.0
2023-07-19 01:25:00,208,0.0,0.0
2023-07-19 01:25:00,209,0.0,0.0
2023-07-19 01:25:00,210,0.0,0.0
2023-07-19 01:25:00,211,0.0,0.0
2023-07-19 01:25:00,212,0.0,0.0
2023-07-19 01:25:00,213,0.0,0.0
2023-07-19 01:25:00,214,0.0,0.0
2023-07-19 01:25:00,215,0.0,0.0
2023-07-19 01:25:00,216,0.0,0.0
2023-07-19 01:25:00,217,0.0,0.0
2023-07-19 01:25:00,218,0.0,0.0
2023-07-19 01:25:00,219,0.0,0.0
2023-07-19 01:25:00,220,0.0,0.0
2023-07-19 01:25:00,231,0.0,0.0
2023-07-19 01:25:00,232,0.0,0.0
2023-07-19 01:25:00,233,0.0,0.0
2023-07-19 01:25:00,234,0.0,0.0
2023-07-19 01:25:00,237,0.0,0.0
2023-07-19 01:25:00,238,0.0,0.0
2023-07-19 01:25:00,240,282.0,200.0
2023-07-19 01:25:00,241,142.0,100.0
2023-07-19 01:25:00,242,0.0,0.0
2023-07-19 01:25:00,243,0.0,0.0
2023-07-19 01:25:00,244,0.0,0.0
2023-07-19 01:25:00,247,0.0,0.0
2023-07-19 01:25:00,248,0.0,0.0
2023-07-19 01:25:00,249,0.0,0.0
2023-07-19 01:25:00,250,0.0,0.0
2023-07-19 01:25:00,251,0.0,0.0
2023-07-19 01:25:00,252,0.0,0.0
2023-07-19 01:25:00,253,0.0,0.0
2023-07-19 01:25:00,254,0.0,0.0
2023-07-19 01:25:00,255,0.0,0.0
2023-07-19 01:25:00,256,0.0,0.0
2023-07-19 01:25:00,257,0.0,0.0
2023-07-19 01:25:00,258,0.0,0.0
2023-07-19 01:25:00,259,0.0,0.0
2023-07-19 01:25:00,260,0.0,0.0
2023-07-19 01:25:00,264,10.000229,5.000229
2023-07-19 01:25:00,265,10.000229,5.000229
2023-07-19 01:25:00,266,300.0,230.0
2023-07-19 01:25:00,267,0.0,0.0
2023-07-19 01:25:00,268,0.0,0.0
2023-07-19 01:25:00,269,0.0,0.0
2023-07-19 01:25:00,270,0.0,0.0
2023-07-19 01:25:00,271,0.0,0.0
2023-07-19 01:25:00,272,0.0,0.0
2023-07-19 01:25:00,273,0.0,0.0
2023-07-19 01:25:00,274,0.0,0.0
2023-07-19 01:25:00,275,0.0,0.0
2023-07-19 01:25:00,276,0.0,0.0
2023-07-19 01:25:00,277,0.0,0.0
2023-07-19 01:25:00,278,0.0,0.0
2023-07-19 01:25:00,279,0.0,0.0
2023-07-19 01:25:00,280,0.0,0.0
2023-07-19 01:25:00,281,0.0,0.0
2023-07-19 01:25:00,282,0.0,0.0
2023-07-19 01:25:00,283,0.0,0.0
2023-07-19 01:25:00,284,0.0,0.0
2023-07-19 01:25:00,285,0.0,0.0
2023-07-19 01:25:00,286,0.0,0.0
2023-07-19 01:25:00,287,0.0,0.0
2023-07-19 01:25:00,288,0.0,0.0
2023-07-19 01:25:00,289,0.0,0.0
2023-07-19 01:25:00,290,0.0,0.0
2023-07-19 01:25:00,291,0.0,0.0
2023-07-19 01:25:00,292,0.0,0.0
2023-07-19 01:25:00,293,0.0,0.0
2023-07-19 01:25:00,294,0.0,0.0
2023-07-19 01:25:00,299,0.0,0.0
2023-07-19 01:25:00,300,0.0,0.0
2023-07-19 01:25:00,301,0.0,0.0
2023-07-19 01:25:00,302,0.0,0.0
2023-07-19 01:25:00,303,0.0,0.0
2023-07-19 01:25:00,304,0.0,0.0
2023-07-19 01:25:00,305,310.149078,215.001404
2023-07-19 01:25:00,306,356.0,286.0
2023-07-19 01:25:00,307,346.582092,200.004578
2023-07-19 01:25:00,308,0.0,0.0
2023-07-19 01:25:00,309,0.0,0.0
2023-07-19 01:25:00,310,0.0,0.0
2023-07-19 01:25:00,311,0.0,0.0
2023-07-19 01:25:00,312,0.0,0.0
2023-07-19 01:25:00,313,0.0,0.0
2023-07-19 01:25:00,314,0.0,0.0
2023-07-19 01:25:00,315,0.0,0.0
2023-07-19 01:25:00,316,0.0,0.0
2023-07-19 01:25:00,317,0.0,0.0
2023-07-19 01:25:00,318,0.0,0.0
2023-07-19 01:25:00,319,0.0,0.0
2023-07-19 01:25:00,320,0.0,0.0
2023-07-19 01:25:00,321,0.0,0.0
2023-07-19 01:25:00,322,0.0,0.0
2023-07-19 01:25:00,323,0.0,0.0
2023-07-19 01:25:00,324,0.0,0.0
2023-07-19 01:25:00,325,0.0,0.0
2023-07-19 01:25:00,326,0.0,0.0
2023-07-19 01:25:00,327,0.0,0.0
2023-07-19 01:25:00,328,0.0,0.0
2023-07-19 01:25:00,329,0.0,0.0
2023-07-19 01:25:00,330,0.0,0.0
2023-07-19 01:25:00,331,816.0,816.0
2023-07-19 01:25:00,332,813.0,813.0
2023-07-19 01:25:00,333,0.0,0.0
2023-07-19 01:25:00,334,0.0,0.0
2023-07-19 01:25:00,335,0.0,0.0
2023-07-19 01:25:00,336,0.0,0.0
2023-07-19 01:25:00,337,0.0,0.0
2023-07-19 01:25:00,338,0.0,0.0
2023-07-19 01:25:00,339,0.0,0.0
2023-07-19 01:25:00,340,818.0,818.0
2023-07-19 01:25:00,341,816.889526,816.889526
2023-07-19 01:25:00,342,166.0,135.0
2023-07-19 01:25:00,343,0.0,0.0
2023-07-19 01:25:00,344,100.0,59.997864
2023-07-19 01:25:00,345,100.0,79.998932
2023-07-19 01:25:00,346,85.213013,80.0
2023-07-19 01:25:00,347,0.0,0.0
2023-07-19 01:25:00,348,0.0,0.0
2023-07-19 01:25:00,349,0.0,0.0
2023-07-19 01:25:00,350,0.0,0.0
2023-07-19 01:25:00,351,0.0,0.0
2023-07-19 01:25:00,352,0.0,0.0
2023-07-19 01:25:00,353,0.0,0.0
2023-07-19 01:25:00,354,0.0,0.0
2023-07-19 01:25:00,355,0.0,0.0
2023-07-19 01:25:00,356,25.0,10.0
2023-07-19 01:25:00,357,26.5,10.0
2023-07-19 01:25:00,358,18.0,10.000153
2023-07-19 01:25:00,359,18.0,10.000153
2023-07-19 01:25:00,360,23.5,7.0
2023-07-19 01:25:00,361,23.5,7.0
2023-07-19 01:25:00,362,23.5,7.0
2023-07-19 01:25:00,363,23.5,10.0
2023-07-19 01:25:00,364,0.0,0.0
2023-07-19 01:25:00,365,710.0,665.0
2023-07-19 01:25:00,366,378.487396,355.0
2023-07-19 01:25:00,367,379.159668,355.0
2023-07-19 01:25:00,368,0.0,0.0
2023-07-19 01:25:00,369,0.0,0.0
2023-07-19 01:25:00,370,0.0,0.0
2023-07-19 01:25:00,371,0.0,0.0
2023-07-19 01:25:00,372,0.0,0.0
2023-07-19 01:25:00,373,0.0,0.0
2023-07-19 01:25:00,374,0.0,0.0
2023-07-19 01:25:00,375,0.0,0.0
2023-07-19 01:25:00,376,0.0,0.0
2023-07-19 01:25:00,377,0.0,0.0
2023-07-19 01:25:00,378,0.0,0.0
2023-07-19 01:25:00,379,0.0,0.0
2023-07-19 01:25:00,380,0.0,0.0
2023-07-19 01:25:00,381,0.0,0.0
2023-07-19 01:25:00,382,0.0,0.0
2023-07-19 01:25:00,383,0.0,0.0
2023-07-19 01:25:00,384,0.0,0.0
2023-07-19 01:25:00,385,0.0,0.0
2023-07-19 01:25:00,386,0.0,0.0
2023-07-19 01:25:00,387,0.0,0.0
2023-07-19 01:25:00,388,0.0,0.0
2023-07-19 01:25:00,389,0.0,0.0
2023-07-19 01:25:00,390,0.0,0.0
2023-07-19 01:25:00,419,0.0,0.0
2023-07-19 01:25:00,420,0.0,0.0
2023-07-19 01:25:00,421,0.0,0.0
2023-07-19 01:25:00,422,258.0,180.0
2023-07-19 01:25:00,423,258.0,180.0
2023-07-19 01:25:00,432,296.0,216.0
2023-07-19 01:25:00,433,367.811951,254.0
2023-07-19 01:25:00,434,275.0,275.0
2023-07-19 01:25:00,435,275.0,275.0
2023-07-19 01:25:00,436,277.5,277.5
2023-07-19 01:25:00,437,277.5,277.5
2023-07-19 01:25:00,438,279.0,279.0
2023-07-19 01:25:00,439,281.0,281.0
2023-07-19 01:25:00,440,158.5,120.0
2023-07-19 01:25:00,441,158.5,120.0
2023-07-19 01:25:00,442,171.0,120.0
2023-07-19 01:25:00,443,0.0,0.0
2023-07-19 01:25:00,444,0.0,0.0
2023-07-19 01:25:00,450,224.0,130.414734
2023-07-19 01:25:00,451,133.0,85.0
2023-07-19 01:25:00,452,0.0,0.0
2023-07-19 01:25:00,453,0.0,0.0
2023-07-19 01:25:00,459,0.0,0.0
2023-07-19 01:25:00,467,0.0,0.0
2023-07-19 01:25:00,468,0.0,0.0
2023-07-19 01:25:00,469,0.0,0.0
2023-07-19 01:25:00,471,15.0,7.0
2023-07-19 01:25:00,472,221.0,221.0
2023-07-19 01:25:00,473,126.0,126.0
2023-07-19 01:25:00,474,223.0,223.0
2023-07-19 01:25:00,475,126.0,126.0
2023-07-19 01:25:00,477,0.0,0.0
2023-07-19 01:25:00,478,0.0,0.0
2023-07-19 01:25:00,479,0.0,0.0
2023-07-19 01:25:00,480,0.0,0.0
2023-07-19 01:25:00,481,0.0,0.0
2023-07-19 01:25:00,482,0.0,0.0
2023-07-19 01:25:00,485,45.0,20.00061
2023-07-19 01:25:00,486,45.0,20.00061
2023-07-19 01:25:00,487,23.0,13.000565
2023-07-19 01:25:00,488,23.0,13.000565
2023-07-19 01:25:00,489,1000.0,795.0
2023-07-19 01:25:00,490,1001.0,795.0
2023-07-19 01:25:00,491,969.0,791.0
2023-07-19 01:25:00,492,968.0,786.0
2023-07-19 01:25:00,493,994.0,795.0
2023-07-19 01:25:00,494,993.0,795.0
2023-07-19 01:25:00,495,0.0,0.0
2023-07-19 01:25:00,496,0.0,0.0
2023-07-19 01:25:00,497,0.0,0.0
2023-07-19 01:25:00,498,0.0,0.0
2023-07-19 01:25:00,499,19.659885,0.0
2023-07-19 01:25:00,501,289.5,289.5
2023-07-19 01:25:00,502,293.014282,293.014282
2023-07-19 01:25:00,503,290.0,290.0
2023-07-19 01:25:00,507,135.0,59.001785
2023-07-19 01:25:00,508,139.199997,106.0
2023-07-19 01:25:00,511,0.0,0.0
2023-07-19 01:25:00,512,0.0,0.0
2023-07-19 01:25:00,513,330.0,176.471481
2023-07-19 01:25:00,514,138.0,121.900421
2023-07-19 01:25:00,516,850.012939,749.988525
2023-07-19 01:25:00,521,939.0,697.752014
2023-07-19 01:25:00,522,939.0,635.266907
2023-07-19 01:25:00,523,0.0,0.0
2023-07-19 01:25:00,524,0.0,0.0
2023-07-19 01:25:00,525,0.0,0.0
2023-07-19 01:25:00,526,234.308899,131.0
2023-07-19 01:25:00,527,1357.0,1058.099976
2023-07-19 01:25:00,528,131.0,131.0
2023-07-19 01:25:00,529,707.269226,577.0
2023-07-19 01:25:00,530,716.826904,577.0
2023-07-19 01:25:00,533,0.0,0.0
2023-07-19 01:25:00,534,0.0,0.0
2023-07-19 01:25:00,535,0.0,0.0
2023-07-19 01:25:00,536,0.0,0.0
2023-07-19 01:25:00,537,0.0,0.0
2023-07-19 01:25:00,538,0.0,0.0
2023-07-19 01:25:00,539,339.0,168.0
2023-07-19 01:25:00,540,163.0,84.0
2023-07-19 01:25:00,541,0.0,0.0
2023-07-19 01:25:00,542,0.0,0.0
2023-07-19 01:25:00,544,1012.0,795.0
2023-07-19 01:25:00,545,1012.0,795.0
2023-07-19 01:25:00,546,356.5,200.0
2023-07-19 01:25:00,547,356.5,200.0
2023-07-19 01:25:00,548,326.0,254.0
2023-07-19 01:25:00,549,0.0,0.0
2023-07-19 01:25:00,550,0.0,0.0
2023-07-19 01:25:00,552,0.0,0.0
2023-07-19 01:25:00,553,0.0,0.0
2023-07-19 01:30:00,1,0.0,0.0
2023-07-19 01:30:00,2,0.0,0.0
2023-07-19 01:30:00,3,0.0,0.0
2023-07-19 01:30:00,4,407.189056,364.991486
2023-07-19 01:30:00,5,408.000519,364.991486
2023-07-19 01:30:00,6,0.0,0.0
2023-07-19 01:30:00,7,402.830841,364.991486
2023-07-19 01:30:00,8,0.0,0.0
2023-07-19 01:30:00,9,445.971069,364.917023
2023-07-19 01:30:00,10,0.0,0.0
2023-07-19 01:30:00,11,350.0,200.0
2023-07-19 01:30:00,12,0.0,0.0
2023-07-19 01:30:00,15,429.029816,396.769653
2023-07-19 01:30:00,16,423.160522,393.38208
2023-07-19 01:30:00,17,428.339386,388.339386
2023-07-19 01:30:00,18,423.066559,383.066559
2023-07-19 01:30:00,27,615.0,615.0
2023-07-19 01:30:00,28,612.0,612.0
2023-07-19 01:30:00,29,612.0,612.0
2023-07-19 01:30:00,33,0.0,0.0
2023-07-19 01:30:00,36,1000.0,795.0
2023-07-19 01:30:00,37,993.0,795.0
2023-07-19 01:30:00,43,0.0,0.0
2023-07-19 01:30:00,46,490.864502,445.009064
2023-07-19 01:30:00,47,0.0,0.0
2023-07-19 01:30:00,48,461.08728,410.567047
2023-07-19 01:30:00,49,462.763214,410.046295
2023-07-19 01:30:00,50,405.012726,405.012726
2023-07-19 01:30:00,51,0.0,0.0
2023-07-19 01:30:00,52,0.0,0.0
2023-07-19 01:30:00,53,0.0,0.0
2023-07-19 01:30:00,54,0.0,0.0
2023-07-19 01:30:00,55,0.0,0.0
2023-07-19 01:30:00,56,0.0,0.0
2023-07-19 01:30:00,57,0.0,0.0
2023-07-19 01:30:00,58,0.0,0.0
2023-07-19 01:30:00,59,0.0,0.0
2023-07-19 01:30:00,60,0.0,0.0
2023-07-19 01:30:00,61,357.881378,357.881378
2023-07-19 01:30:00,62,461.0,390.178284
2023-07-19 01:30:00,63,0.0,0.0
2023-07-19 01:30:00,64,280.014557,280.014557
2023-07-19 01:30:00,65,296.355377,296.355377
2023-07-19 01:30:00,66,316.870392,299.975616
2023-07-19 01:30:00,67,346.302002,293.999786
2023-07-19 01:30:00,68,337.219635,285.395416
2023-07-19 01:30:00,69,712.901978,670.163574
2023-07-19 01:30:00,70,711.447083,670.621338
2023-07-19 01:30:00,71,43.5,25.002136
2023-07-19 01:30:00,72,43.5,25.002136
2023-07-19 01:30:00,73,0.0,0.0
2023-07-19 01:30:00,74,0.0,0.0
2023-07-19 01:30:00,75,0.0,0.0
2023-07-19 01:30:00,76,0.0,0.0
2023-07-19 01:30:00,77,0.0,0.0
2023-07-19 01:30:00,78,0.0,0.0
2023-07-19 01:30:00,79,0.0,0.0
2023-07-19 01:30:00,80,0.0,0.0
2023-07-19 01:30:00,83,330.377655,330.377655
2023-07-19 01:30:00,84,334.521088,334.521088
2023-07-19 01:30:00,85,320.0,320.0
2023-07-19 01:30:00,86,320.0,320.0
2023-07-19 01:30:00,87,329.583588,329.583588
2023-07-19 01:30:00,88,329.757294,329.757294
2023-07-19 01:30:00,89,364.799988,330.003937
2023-07-19 01:30:00,90,362.519989,330.003937
2023-07-19 01:30:00,91,750.0,750.0
2023-07-19 01:30:00,92,891.302856,746.754395
2023-07-19 01:30:00,95,0.0,0.0
2023-07-19 01:30:00,96,0.0,0.0
2023-07-19 01:30:00,97,0.0,0.0
2023-07-19 01:30:00,98,0.0,0.0
2023-07-19 01:30:00,99,355.712494,249.0
2023-07-19 01:30:00,100,0.0,0.0
2023-07-19 01:30:00,101,0.0,0.0
2023-07-19 01:30:00,102,0.0,0.0
2023-07-19 01:30:00,103,0.0,0.0
2023-07-19 01:30:00,104,0.0,0.0
2023-07-19 01:30:00,105,0.0,0.0
2023-07-19 01:30:00,106,0.0,0.0
2023-07-19 01:30:00,107,0.0,0.0
2023-07-19 01:30:00,108,0.0,0.0
2023-07-19 01:30:00,112,0.0,0.0
2023-07-19 01:30:00,113,0.0,0.0
2023-07-19 01:30:00,114,0.0,0.0
2023-07-19 01:30:00,115,750.045654,750.045654
2023-07-19 01:30:00,116,750.045654,750.045654
2023-07-19 01:30:00,117,99.0,60.000153
2023-07-19 01:30:00,118,99.0,60.000153
2023-07-19 01:30:00,119,99.0,60.000153
2023-07-19 01:30:00,120,99.0,60.000153
2023-07-19 01:30:00,126,11.0,8.0
2023-07-19 01:30:00,127,11.0,8.0
2023-07-19 01:30:00,128,997.0,750.0
2023-07-19 01:30:00,129,994.0,750.0
2023-07-19 01:30:00,130,0.0,0.0
2023-07-19 01:30:00,131,987.0,718.0
2023-07-19 01:30:00,132,948.0,758.0
2023-07-19 01:30:00,133,969.0,755.0
2023-07-19 01:30:00,134,191.886627,181.886627
2023-07-19 01:30:00,135,267.113495,210.0
2023-07-19 01:30:00,136,0.0,0.0
2023-07-19 01:30:00,137,0.0,0.0
2023-07-19 01:30:00,138,0.0,0.0
2023-07-19 01:30:00,139,287.5,200.0
2023-07-19 01:30:00,140,0.0,0.0
2023-07-19 01:30:00,141,136.0,94.0
2023-07-19 01:30:00,142,166.0,88.0
2023-07-19 01:30:00,143,0.0,0.0
2023-07-19 01:30:00,144,91.0,52.0
2023-07-19 01:30:00,145,163.5,88.436272
2023-07-19 01:30:00,146,163.5,88.436272
2023-07-19 01:30:00,147,177.0,104.0
2023-07-19 01:30:00,150,0.0,0.0
2023-07-19 01:30:00,151,0.0,0.0
2023-07-19 01:30:00,152,0.0,0.0
2023-07-19 01:30:00,153,0.0,0.0
2023-07-19 01:30:00,154,0.0,0.0
2023-07-19 01:30:00,155,0.0,0.0
2023-07-19 01:30:00,156,397.0,350.0
2023-07-19 01:30:00,158,0.0,0.0
2023-07-19 01:30:00,159,1009.0,795.0
2023-07-19 01:30:00,160,0.0,0.0
2023-07-19 01:30:00,161,300.0,220.0
2023-07-19 01:30:00,162,0.0,0.0
2023-07-19 01:30:00,166,0.0,0.0
2023-07-19 01:30:00,167,0.0,0.0
2023-07-19 01:30:00,168,0.0,0.0
2023-07-19 01:30:00,169,0.0,0.0
2023-07-19 01:30:00,170,0.0,0.0
2023-07-19 01:30:00,171,0.0,0.0
2023-07-19 01:30:00,172,0.0,0.0
2023-07-19 01:30:00,173,0.0,0.0
2023-07-19 01:30:00,174,0.0,0.0
2023-07-19 01:30:00,175,282.250397,152.0
2023-07-19 01:30:00,176,285.931732,153.40506
2023-07-19 01:30:00,177,296.0,214.0
2023-07-19 01:30:00,178,0.0,0.0
2023-07-19 01:30:00,179,0.0,0.0
2023-07-19 01:30:00,180,0.0,0.0
2023-07-19 01:30:00,181,0.0,0.0
2023-07-19 01:30:00,182,0.0,0.0
2023-07-19 01:30:00,183,0.0,0.0
2023-07-19 01:30:00,184,0.0,0.0
2023-07-19 01:30:00,185,0.0,0.0
2023-07-19 01:30:00,186,0.0,0.0
2023-07-19 01:30:00,187,0.0,0.0
2023-07-19 01:30:00,188,0.0,0.0
2023-07-19 01:30:00,189,0.0,0.0
2023-07-19 01:30:00,190,1000.0,795.0
2023-07-19 01:30:00,191,1002.0,795.0
2023-07-19 01:30:00,193,16.252674,11.999903
2023-07-19 01:30:00,194,16.252674,11.999903
2023-07-19 01:30:00,195,31.0,29.949463
2023-07-19 01:30:00,196,49.250534,35.0
2023-07-19 01:30:00,197,0.0,0.0
2023-07-19 01:30:00,198,0.0,0.0
2023-07-19 01:30:00,200,0.0,0.0
2023-07-19 01:30:00,207,0.0,0.0
2023-07-19 01:30:00,208,0.0,0.0
2023-07-19 01:30:00,209,0.0,0.0
2023-07-19 01:30:00,210,0.0,0.0
2023-07-19 01:30:00,211,0.0,0.0
2023-07-19 01:30:00,212,0.0,0.0
2023-07-19 01:30:00,213,0.0,0.0
2023-07-19 01:30:00,214,0.0,0.0
2023-07-19 01:30:00,215,0.0,0.0
2023-07-19 01:30:00,216,0.0,0.0
2023-07-19 01:30:00,217,0.0,0.0
2023-07-19 01:30:00,218,0.0,0.0
2023-07-19 01:30:00,219,0.0,0.0
2023-07-19 01:30:00,220,0.0,0.0
2023-07-19 01:30:00,231,0.0,0.0
2023-07-19 01:30:00,232,0.0,0.0
2023-07-19 01:30:00,233,0.0,0.0
2023-07-19 01:30:00,234,0.0,0.0
2023-07-19 01:30:00,237,0.0,0.0
2023-07-19 01:30:00,238,0.0,0.0
2023-07-19 01:30:00,240,282.0,200.0
2023-07-19 01:30:00,241,142.0,100.0
2023-07-19 01:30:00,242,0.0,0.0
2023-07-19 01:30:00,243,0.0,0.0
2023-07-19 01:30:00,244,0.0,0.0
2023-07-19 01:30:00,247,0.0,0.0
2023-07-19 01:30:00,248,0.0,0.0
2023-07-19 01:30:00,249,0.0,0.0
2023-07-19 01:30:00,250,0.0,0.0
2023-07-19 01:30:00,251,0.0,0.0
2023-07-19 01:30:00,252,0.0,0.0
2023-07-19 01:30:00,253,0.0,0.0
2023-07-19 01:30:00,254,0.0,0.0
2023-07-19 01:30:00,255,0.0,0.0
2023-07-19 01:30:00,256,0.0,0.0
2023-07-19 01:30:00,257,0.0,0.0
2023-07-19 01:30:00,258,0.0,0.0
2023-07-19 01:30:00,259,0.0,0.0
2023-07-19 01:30:00,260,0.0,0.0
2023-07-19 01:30:00,264,10.000229,5.000229
2023-07-19 01:30:00,265,10.000229,5.000229
2023-07-19 01:30:00,266,300.0,230.0
2023-07-19 01:30:00,267,0.0,0.0
2023-07-19 01:30:00,268,0.0,0.0
2023-07-19 01:30:00,269,0.0,0.0
2023-07-19 01:30:00,270,0.0,0.0
2023-07-19 01:30:00,271,0.0,0.0
2023-07-19 01:30:00,272,0.0,0.0
2023-07-19 01:30:00,273,0.0,0.0
2023-07-19 01:30:00,274,0.0,0.0
2023-07-19 01:30:00,275,0.0,0.0
2023-07-19 01:30:00,276,0.0,0.0
2023-07-19 01:30:00,277,0.0,0.0
2023-07-19 01:30:00,278,0.0,0.0
2023-07-19 01:30:00,279,0.0,0.0
2023-07-19 01:30:00,280,0.0,0.0
2023-07-19 01:30:00,281,0.0,0.0
2023-07-19 01:30:00,282,0.0,0.0
2023-07-19 01:30:00,283,0.0,0.0
2023-07-19 01:30:00,284,0.0,0.0
2023-07-19 01:30:00,285,0.0,0.0
2023-07-19 01:30:00,286,0.0,0.0
2023-07-19 01:30:00,287,0.0,0.0
2023-07-19 01:30:00,288,0.0,0.0
2023-07-19 01:30:00,289,0.0,0.0
2023-07-19 01:30:00,290,0.0,0.0
2023-07-19 01:30:00,291,0.0,0.0
2023-07-19 01:30:00,292,0.0,0.0
2023-07-19 01:30:00,293,0.0,0.0
2023-07-19 01:30:00,294,0.0,0.0
2023-07-19 01:30:00,299,0.0,0.0
2023-07-19 01:30:00,300,0.0,0.0
2023-07-19 01:30:00,301,0.0,0.0
2023-07-19 01:30:00,302,0.0,0.0
2023-07-19 01:30:00,303,0.0,0.0
2023-07-19 01:30:00,304,0.0,0.0
2023-07-19 01:30:00,305,309.634613,215.001404
2023-07-19 01:30:00,306,356.0,286.0
2023-07-19 01:30:00,307,296.952942,200.004578
2023-07-19 01:30:00,308,0.0,0.0
2023-07-19 01:30:00,309,0.0,0.0
2023-07-19 01:30:00,310,0.0,0.0
2023-07-19 01:30:00,311,0.0,0.0
2023-07-19 01:30:00,312,0.0,0.0
2023-07-19 01:30:00,313,0.0,0.0
2023-07-19 01:30:00,314,0.0,0.0
2023-07-19 01:30:00,315,0.0,0.0
2023-07-19 01:30:00,316,0.0,0.0
2023-07-19 01:30:00,317,0.0,0.0
2023-07-19 01:30:00,318,0.0,0.0
2023-07-19 01:30:00,319,0.0,0.0
2023-07-19 01:30:00,320,0.0,0.0
2023-07-19 01:30:00,321,0.0,0.0
2023-07-19 01:30:00,322,0.0,0.0
2023-07-19 01:30:00,323,0.0,0.0
2023-07-19 01:30:00,324,0.0,0.0
2023-07-19 01:30:00,325,0.0,0.0
2023-07-19 01:30:00,326,0.0,0.0
2023-07-19 01:30:00,327,0.0,0.0
2023-07-19 01:30:00,328,0.0,0.0
2023-07-19 01:30:00,329,0.0,0.0
2023-07-19 01:30:00,330,0.0,0.0
2023-07-19 01:30:00,331,816.0,816.0
2023-07-19 01:30:00,332,813.0,813.0
2023-07-19 01:30:00,333,0.0,0.0
2023-07-19 01:30:00,334,0.0,0.0
2023-07-19 01:30:00,335,0.0,0.0
2023-07-19 01:30:00,336,0.0,0.0
2023-07-19 01:30:00,337,0.0,0.0
2023-07-19 01:30:00,338,0.0,0.0
2023-07-19 01:30:00,339,0.0,0.0
2023-07-19 01:30:00,340,818.0,818.0
2023-07-19 01:30:00,341,816.723511,816.723511
2023-07-19 01:30:00,342,166.0,135.0
2023-07-19 01:30:00,343,0.0,0.0
2023-07-19 01:30:00,344,100.0,59.997864
2023-07-19 01:30:00,345,100.0,79.998932
2023-07-19 01:30:00,346,85.390411,80.0
2023-07-19 01:30:00,347,0.0,0.0
2023-07-19 01:30:00,348,0.0,0.0
2023-07-19 01:30:00,349,0.0,0.0
2023-07-19 01:30:00,350,0.0,0.0
2023-07-19 01:30:00,351,0.0,0.0
2023-07-19 01:30:00,352,0.0,0.0
2023-07-19 01:30:00,353,0.0,0.0
2023-07-19 01:30:00,354,0.0,0.0
2023-07-19 01:30:00,355,0.0,0.0
2023-07-19 01:30:00,356,25.0,10.0
2023-07-19 01:30:00,357,26.5,10.0
2023-07-19 01:30:00,358,18.0,10.000153
2023-07-19 01:30:00,359,18.0,10.000153
2023-07-19 01:30:00,360,23.5,7.0
2023-07-19 01:30:00,361,23.5,7.0
2023-07-19 01:30:00,362,23.5,7.0
2023-07-19 01:30:00,363,23.5,10.0
2023-07-19 01:30:00,364,0.0,0.0
2023-07-19 01:30:00,365,710.0,665.0
2023-07-19 01:30:00,366,378.487396,355.0
2023-07-19 01:30:00,367,379.159668,355.0
2023-07-19 01:30:00,368,0.0,0.0
2023-07-19 01:30:00,369,0.0,0.0
2023-07-19 01:30:00,370,0.0,0.0
2023-07-19 01:30:00,371,0.0,0.0
2023-07-19 01:30:00,372,0.0,0.0
2023-07-19 01:30:00,373,0.0,0.0
2023-07-19 01:30:00,374,0.0,0.0
2023-07-19 01:30:00,375,0.0,0.0
2023-07-19 01:30:00,376,0.0,0.0
2023-07-19 01:30:00,377,0.0,0.0
2023-07-19 01:30:00,378,0.0,0.0
2023-07-19 01:30:00,379,0.0,0.0
2023-07-19 01:30:00,380,0.0,0.0
2023-07-19 01:30:00,381,0.0,0.0
2023-07-19 01:30:00,382,0.0,0.0
2023-07-19 01:30:00,383,0.0,0.0
2023-07-19 01:30:00,384,0.0,0.0
2023-07-19 01:30:00,385,0.0,0.0
2023-07-19 01:30:00,386,0.0,0.0
2023-07-19 01:30:00,387,0.0,0.0
2023-07-19 01:30:00,388,0.0,0.0
2023-07-19 01:30:00,389,0.0,0.0
2023-07-19 01:30:00,390,0.0,0.0
2023-07-19 01:30:00,419,0.0,0.0
2023-07-19 01:30:00,420,0.0,0.0
2023-07-19 01:30:00,421,0.0,0.0
2023-07-19 01:30:00,422,258.0,180.0
2023-07-19 01:30:00,423,258.0,180.0
2023-07-19 01:30:00,432,296.0,216.0
2023-07-19 01:30:00,433,383.290161,254.0
2023-07-19 01:30:00,434,275.0,275.0
2023-07-19 01:30:00,435,275.0,275.0
2023-07-19 01:30:00,436,277.5,180.013397
2023-07-19 01:30:00,437,277.5,180.013397
2023-07-19 01:30:00,438,279.0,208.0
2023-07-19 01:30:00,439,281.0,208.0
2023-07-19 01:30:00,440,158.5,120.0
2023-07-19 01:30:00,441,158.5,120.0
2023-07-19 01:30:00,442,171.0,120.0
2023-07-19 01:30:00,443,0.0,0.0
2023-07-19 01:30:00,444,0.0,0.0
2023-07-19 01:30:00,450,224.0,130.414734
2023-07-19 01:30:00,451,0.0,0.0
2023-07-19 01:30:00,452,0.0,0.0
2023-07-19 01:30:00,453,0.0,0.0
2023-07-19 01:30:00,459,0.0,0.0
2023-07-19 01:30:00,467,0.0,0.0
2023-07-19 01:30:00,468,0.0,0.0
2023-07-19 01:30:00,469,0.0,0.0
2023-07-19 01:30:00,471,15.0,7.0
2023-07-19 01:30:00,472,221.0,221.0
2023-07-19 01:30:00,473,126.0,126.0
2023-07-19 01:30:00,474,223.0,223.0
2023-07-19 01:30:00,475,126.0,126.0
2023-07-19 01:30:00,477,0.0,0.0
2023-07-19 01:30:00,478,0.0,0.0
2023-07-19 01:30:00,479,0.0,0.0
2023-07-19 01:30:00,480,0.0,0.0
2023-07-19 01:30:00,481,0.0,0.0
2023-07-19 01:30:00,482,0.0,0.0
2023-07-19 01:30:00,485,45.0,20.00061
2023-07-19 01:30:00,486,45.0,20.00061
2023-07-19 01:30:00,487,23.0,13.000565
2023-07-19 01:30:00,488,23.0,13.000565
2023-07-19 01:30:00,489,1000.0,795.0
2023-07-19 01:30:00,490,1001.0,795.0
2023-07-19 01:30:00,491,969.0,791.0
2023-07-19 01:30:00,492,968.0,786.0
2023-07-19 01:30:00,493,994.0,795.0
2023-07-19 01:30:00,494,993.0,795.0
2023-07-19 01:30:00,495,0.0,0.0
2023-07-19 01:30:00,496,0.0,0.0
2023-07-19 01:30:00,497,0.0,0.0
2023-07-19 01:30:00,498,0.0,0.0
2023-07-19 01:30:00,499,0.0,0.0
2023-07-19 01:30:00,501,289.5,274.805664
2023-07-19 01:30:00,502,292.556519,292.556519
2023-07-19 01:30:00,503,290.0,269.49234
2023-07-19 01:30:00,507,135.0,59.001785
2023-07-19 01:30:00,508,139.199997,106.0
2023-07-19 01:30:00,511,0.0,0.0
2023-07-19 01:30:00,512,0.0,0.0
2023-07-19 01:30:00,513,330.0,150.0
2023-07-19 01:30:00,514,138.0,120.0
2023-07-19 01:30:00,516,850.012939,749.988525
2023-07-19 01:30:00,521,939.0,777.226746
2023-07-19 01:30:00,522,939.0,741.794861
2023-07-19 01:30:00,523,0.0,0.0
2023-07-19 01:30:00,524,0.0,0.0
2023-07-19 01:30:00,525,0.0,0.0
2023-07-19 01:30:00,526,235.636475,131.0
2023-07-19 01:30:00,527,1357.0,1058.099976
2023-07-19 01:30:00,528,131.0,131.0
2023-07-19 01:30:00,529,707.269226,577.0
2023-07-19 01:30:00,530,716.826904,577.0
2023-07-19 01:30:00,533,0.0,0.0
2023-07-19 01:30:00,534,0.0,0.0
2023-07-19 01:30:00,535,0.0,0.0
2023-07-19 01:30:00,536,0.0,0.0
2023-07-19 01:30:00,537,0.0,0.0
2023-07-19 01:30:00,538,0.0,0.0
2023-07-19 01:30:00,539,339.0,168.0
2023-07-19 01:30:00,540,163.0,84.0
2023-07-19 01:30:00,541,0.0,0.0
2023-07-19 01:30:00,542,0.0,0.0
2023-07-19 01:30:00,544,1012.0,795.0
2023-07-19 01:30:00,545,1012.0,795.0
2023-07-19 01:30:00,546,356.5,200.0
2023-07-19 01:30:00,547,356.5,200.0
2023-07-19 01:30:00,548,326.0,254.0
2023-07-19 01:30:00,549,0.0,0.0
2023-07-19 01:30:00,550,0.0,0.0
2023-07-19 01:30:00,552,0.0,0.0
2023-07-19 01:30:00,553,0.0,0.0
2023-07-19 01:35:00,1,0.0,0.0
2023-07-19 01:35:00,2,0.0,0.0
2023-07-19 01:35:00,3,0.0,0.0
2023-07-19 01:35:00,4,419.076019,364.991486
2023-07-19 01:35:00,5,416.573425,364.991486
2023-07-19 01:35:00,6,0.0,0.0
2023-07-19 01:35:00,7,416.201538,364.991486
2023-07-19 01:35:00,8,0.0,0.0
2023-07-19 01:35:00,9,451.846313,364.917023
2023-07-19 01:35:00,10,0.0,0.0
2023-07-19 01:35:00,11,350.0,200.0
2023-07-19 01:35:00,12,0.0,0.0
2023-07-19 01:35:00,15,443.02948,396.769653
2023-07-19 01:35:00,16,424.190552,394.503662
2023-07-19 01:35:00,17,441.480835,401.480835
2023-07-19 01:35:00,18,444.456848,404.456848
2023-07-19 01:35:00,27,615.0,615.0
2023-07-19 01:35:00,28,612.0,612.0
2023-07-19 01:35:00,29,612.0,612.0
2023-07-19 01:35:00,33,0.0,0.0
2023-07-19 01:35:00,36,1000.0,795.0
2023-07-19 01:35:00,37,993.0,795.0
2023-07-19 01:35:00,43,0.0,0.0
2023-07-19 01:35:00,46,506.0,452.061127
2023-07-19 01:35:00,47,0.0,0.0
2023-07-19 01:35:00,48,459.053528,409.872833
2023-07-19 01:35:00,49,462.763214,410.046295
2023-07-19 01:35:00,50,405.012726,405.012726
2023-07-19 01:35:00,51,0.0,0.0
2023-07-19 01:35:00,52,0.0,0.0
2023-07-19 01:35:00,53,0.0,0.0
2023-07-19 01:35:00,54,0.0,0.0
2023-07-19 01:35:00,55,0.0,0.0
2023-07-19 01:35:00,56,0.0,0.0
2023-07-19 01:35:00,57,0.0,0.0
2023-07-19 01:35:00,58,0.0,0.0
2023-07-19 01:35:00,59,0.0,0.0
2023-07-19 01:35:00,60,0.0,0.0
2023-07-19 01:35:00,61,362.674744,362.674744
2023-07-19 01:35:00,62,461.0,392.998657
2023-07-19 01:35:00,63,0.0,0.0
2023-07-19 01:35:00,64,280.014557,280.014557
2023-07-19 01:35:00,65,296.355377,296.355377
2023-07-19 01:35:00,66,299.975616,299.975616
2023-07-19 01:35:00,67,346.302002,294.024567
2023-07-19 01:35:00,68,285.395416,285.395416
2023-07-19 01:35:00,69,712.901978,670.163574
2023-07-19 01:35:00,70,711.447083,670.564209
2023-07-19 01:35:00,71,43.5,25.002136
2023-07-19 01:35:00,72,43.5,25.002136
2023-07-19 01:35:00,73,0.0,0.0
2023-07-19 01:35:00,74,0.0,0.0
2023-07-19 01:35:00,75,0.0,0.0
2023-07-19 01:35:00,76,0.0,0.0
2023-07-19 01:35:00,77,0.0,0.0
2023-07-19 01:35:00,78,0.0,0.0
2023-07-19 01:35:00,79,0.0,0.0
2023-07-19 01:35:00,80,0.0,0.0
2023-07-19 01:35:00,83,330.377655,330.377655
2023-07-19 01:35:00,84,334.521088,334.521088
2023-07-19 01:35:00,85,320.0,320.0
2023-07-19 01:35:00,86,320.0,320.0
2023-07-19 01:35:00,87,329.583588,329.583588
2023-07-19 01:35:00,88,329.757294,329.757294
2023-07-19 01:35:00,89,364.799988,330.003937
2023-07-19 01:35:00,90,330.003937,330.003937
2023-07-19 01:35:00,91,750.0,750.0
2023-07-19 01:35:00,92,757.173828,746.754395
2023-07-19 01:35:00,95,0.0,0.0
2023-07-19 01:35:00,96,0.0,0.0
2023-07-19 01:35:00,97,0.0,0.0
2023-07-19 01:35:00,98,0.0,0.0
2023-07-19 01:35:00,99,347.279938,249.0
2023-07-19 01:35:00,100,0.0,0.0
2023-07-19 01:35:00,101,0.0,0.0
2023-07-19 01:35:00,102,0.0,0.0
2023-07-19 01:35:00,103,0.0,0.0
2023-07-19 01:35:00,104,0.0,0.0
2023-07-19 01:35:00,105,0.0,0.0
2023-07-19 01:35:00,106,0.0,0.0
2023-07-19 01:35:00,107,0.0,0.0
2023-07-19 01:35:00,108,0.0,0.0
2023-07-19 01:35:00,112,0.0,0.0
2023-07-19 01:35:00,113,0.0,0.0
2023-07-19 01:35:00,114,0.0,0.0
2023-07-19 01:35:00,115,750.045654,750.045654
2023-07-19 01:35:00,116,750.045654,750.045654
2023-07-19 01:35:00,117,99.0,60.000153
2023-07-19 01:35:00,118,99.0,60.000153
2023-07-19 01:35:00,119,99.0,60.000153
2023-07-19 01:35:00,120,99.0,60.000153
2023-07-19 01:35:00,126,11.0,8.0
2023-07-19 01:35:00,127,11.0,8.0
2023-07-19 01:35:00,128,997.0,750.0
2023-07-19 01:35:00,129,994.0,750.0
2023-07-19 01:35:00,130,0.0,0.0
2023-07-19 01:35:00,131,987.0,718.0
2023-07-19 01:35:00,132,948.0,758.0
2023-07-19 01:35:00,133,969.0,755.0
2023-07-19 01:35:00,134,191.967804,181.967804
2023-07-19 01:35:00,135,282.677063,210.0
2023-07-19 01:35:00,136,0.0,0.0
2023-07-19 01:35:00,137,0.0,0.0
2023-07-19 01:35:00,138,0.0,0.0
2023-07-19 01:35:00,139,287.5,200.0
2023-07-19 01:35:00,140,0.0,0.0
2023-07-19 01:35:00,141,136.0,94.0
2023-07-19 01:35:00,142,166.0,88.0
2023-07-19 01:35:00,143,0.0,0.0
2023-07-19 01:35:00,144,91.0,52.0
2023-07-19 01:35:00,145,163.5,88.436272
2023-07-19 01:35:00,146,163.5,88.436272
2023-07-19 01:35:00,147,177.0,104.0
2023-07-19 01:35:00,150,0.0,0.0
2023-07-19 01:35:00,151,0.0,0.0
2023-07-19 01:35:00,152,0.0,0.0
2023-07-19 01:35:00,153,0.0,0.0
2023-07-19 01:35:00,154,0.0,0.0
2023-07-19 01:35:00,155,0.0,0.0
2023-07-19 01:35:00,156,397.0,350.0
2023-07-19 01:35:00,158,0.0,0.0
2023-07-19 01:35:00,159,1009.0,795.0
2023-07-19 01:35:00,160,0.0,0.0
2023-07-19 01:35:00,161,300.0,220.0
2023-07-19 01:35:00,162,0.0,0.0
2023-07-19 01:35:00,166,0.0,0.0
2023-07-19 01:35:00,167,0.0,0.0
2023-07-19 01:35:00,168,0.0,0.0
2023-07-19 01:35:00,169,0.0,0.0
2023-07-19 01:35:00,170,0.0,0.0
2023-07-19 01:35:00,171,0.0,0.0
2023-07-19 01:35:00,172,0.0,0.0
2023-07-19 01:35:00,173,0.0,0.0
2023-07-19 01:35:00,174,0.0,0.0
2023-07-19 01:35:00,175,282.326691,152.0
2023-07-19 01:35:00,176,286.236908,153.710236
2023-07-19 01:35:00,177,296.0,214.0
2023-07-19 01:35:00,178,0.0,0.0
2023-07-19 01:35:00,179,0.0,0.0
2023-07-19 01:35:00,180,0.0,0.0
2023-07-19 01:35:00,181,0.0,0.0
2023-07-19 01:35:00,182,0.0,0.0
2023-07-19 01:35:00,183,0.0,0.0
2023-07-19 01:35:00,184,0.0,0.0
2023-07-19 01:35:00,185,0.0,0.0
2023-07-19 01:35:00,186,0.0,0.0
2023-07-19 01:35:00,187,0.0,0.0
2023-07-19 01:35:00,188,0.0,0.0
2023-07-19 01:35:00,189,0.0,0.0
2023-07-19 01:35:00,190,1000.0,795.0
2023-07-19 01:35:00,191,1002.0,795.0
2023-07-19 01:35:00,193,16.252674,11.999903
2023-07-19 01:35:00,194,16.252674,11.999903
2023-07-19 01:35:00,195,31.0,29.949463
2023-07-19 01:35:00,196,49.250534,35.0
2023-07-19 01:35:00,197,0.0,0.0
2023-07-19 01:35:00,198,200.0,120.0
2023-07-19 01:35:00,200,0.0,0.0
2023-07-19 01:35:00,207,0.0,0.0
2023-07-19 01:35:00,208,0.0,0.0
2023-07-19 01:35:00,209,0.0,0.0
2023-07-19 01:35:00,210,0.0,0.0
2023-07-19 01:35:00,211,0.0,0.0
2023-07-19 01:35:00,212,0.0,0.0
2023-07-19 01:35:00,213,0.0,0.0
2023-07-19 01:35:00,214,0.0,0.0
2023-07-19 01:35:00,215,0.0,0.0
2023-07-19 01:35:00,216,0.0,0.0
2023-07-19 01:35:00,217,0.0,0.0
2023-07-19 01:35:00,218,0.0,0.0
2023-07-19 01:35:00,219,0.0,0.0
2023-07-19 01:35:00,220,0.0,0.0
2023-07-19 01:35:00,231,0.0,0.0
2023-07-19 01:35:00,232,0.0,0.0
2023-07-19 01:35:00,233,0.0,0.0
2023-07-19 01:35:00,234,0.0,0.0
2023-07-19 01:35:00,237,0.0,0.0
2023-07-19 01:35:00,238,0.0,0.0
2023-07-19 01:35:00,240,282.0,200.0
2023-07-19 01:35:00,241,142.0,100.0
2023-07-19 01:35:00,242,0.0,0.0
2023-07-19 01:35:00,243,0.0,0.0
2023-07-19 01:35:00,244,0.0,0.0
2023-07-19 01:35:00,247,0.0,0.0
2023-07-19 01:35:00,248,0.0,0.0
2023-07-19 01:35:00,249,0.0,0.0
2023-07-19 01:35:00,250,0.0,0.0
2023-07-19 01:35:00,251,0.0,0.0
2023-07-19 01:35:00,252,0.0,0.0
2023-07-19 01:35:00,253,0.0,0.0
2023-07-19 01:35:00,254,0.0,0.0
2023-07-19 01:35:00,255,0.0,0.0
2023-07-19 01:35:00,256,0.0,0.0
2023-07-19 01:35:00,257,0.0,0.0
2023-07-19 01:35:00,258,0.0,0.0
2023-07-19 01:35:00,259,0.0,0.0
2023-07-19 01:35:00,260,0.0,0.0
2023-07-19 01:35:00,264,10.000229,5.000229
2023-07-19 01:35:00,265,10.000229,5.000229
2023-07-19 01:35:00,266,300.0,230.0
2023-07-19 01:35:00,267,0.0,0.0
2023-07-19 01:35:00,268,0.0,0.0
2023-07-19 01:35:00,269,0.0,0.0
2023-07-19 01:35:00,270,0.0,0.0
2023-07-19 01:35:00,271,0.0,0.0
2023-07-19 01:35:00,272,0.0,0.0
2023-07-19 01:35:00,273,0.0,0.0
2023-07-19 01:35:00,274,0.0,0.0
2023-07-19 01:35:00,275,0.0,0.0
2023-07-19 01:35:00,276,0.0,0.0
2023-07-19 01:35:00,277,0.0,0.0
2023-07-19 01:35:00,278,0.0,0.0
2023-07-19 01:35:00,279,0.0,0.0
2023-07-19 01:35:00,280,0.0,0.0
2023-07-19 01:35:00,281,0.0,0.0
2023-07-19 01:35:00,282,0.0,0.0
2023-07-19 01:35:00,283,0.0,0.0
2023-07-19 01:35:00,284,0.0,0.0
2023-07-19 01:35:00,285,0.0,0.0
2023-07-19 01:35:00,286,0.0,0.0
2023-07-19 01:35:00,287,0.0,0.0
2023-07-19 01:35:00,288,0.0,0.0
2023-07-19 01:35:00,289,0.0,0.0
2023-07-19 01:35:00,290,0.0,0.0
2023-07-19 01:35:00,291,0.0,0.0
2023-07-19 01:35:00,292,0.0,0.0
2023-07-19 01:35:00,293,0.0,0.0
2023-07-19 01:35:00,294,0.0,0.0
2023-07-19 01:35:00,299,0.0,0.0
2023-07-19 01:35:00,300,0.0,0.0
2023-07-19 01:35:00,301,0.0,0.0
2023-07-19 01:35:00,302,0.0,0.0
2023-07-19 01:35:00,303,0.0,0.0
2023-07-19 01:35:00,304,0.0,0.0
2023-07-19 01:35:00,305,310.365875,215.001404
2023-07-19 01:35:00,306,356.0,286.0
2023-07-19 01:35:00,307,296.815826,200.004578
2023-07-19 01:35:00,308,0.0,0.0
2023-07-19 01:35:00,309,0.0,0.0
2023-07-19 01:35:00,310,0.0,0.0
2023-07-19 01:35:00,311,0.0,0.0
2023-07-19 01:35:00,312,0.0,0.0
2023-07-19 01:35:00,313,0.0,0.0
2023-07-19 01:35:00,314,0.0,0.0
2023-07-19 01:35:00,315,0.0,0.0
2023-07-19 01:35:00,316,0.0,0.0
2023-07-19 01:35:00,317,0.0,0.0
2023-07-19 01:35:00,318,0.0,0.0
2023-07-19 01:35:00,319,0.0,0.0
2023-07-19 01:35:00,320,0.0,0.0
2023-07-19 01:35:00,321,0.0,0.0
2023-07-19 01:35:00,322,0.0,0.0
2023-07-19 01:35:00,323,0.0,0.0
2023-07-19 01:35:00,324,0.0,0.0
2023-07-19 01:35:00,325,0.0,0.0
2023-07-19 01:35:00,326,0.0,0.0
2023-07-19 01:35:00,327,0.0,0.0
2023-07-19 01:35:00,328,0.0,0.0
2023-07-19 01:35:00,329,0.0,0.0
2023-07-19 01:35:00,330,0.0,0.0
2023-07-19 01:35:00,331,816.0,816.0
2023-07-19 01:35:00,332,813.0,813.0
2023-07-19 01:35:00,333,0.0,0.0
2023-07-19 01:35:00,334,0.0,0.0
2023-07-19 01:35:00,335,0.0,0.0
2023-07-19 01:35:00,336,0.0,0.0
2023-07-19 01:35:00,337,0.0,0.0
2023-07-19 01:35:00,338,0.0,0.0
2023-07-19 01:35:00,339,0.0,0.0
2023-07-19 01:35:00,340,818.0,818.0
2023-07-19 01:35:00,341,817.0,817.0
2023-07-19 01:35:00,342,166.0,135.0
2023-07-19 01:35:00,343,0.0,0.0
2023-07-19 01:35:00,344,100.0,59.997864
2023-07-19 01:35:00,345,100.0,79.998932
2023-07-19 01:35:00,346,86.191528,80.0
2023-07-19 01:35:00,347,0.0,0.0
2023-07-19 01:35:00,348,0.0,0.0
2023-07-19 01:35:00,349,0.0,0.0
2023-07-19 01:35:00,350,0.0,0.0
2023-07-19 01:35:00,351,0.0,0.0
2023-07-19 01:35:00,352,0.0,0.0
2023-07-19 01:35:00,353,0.0,0.0
2023-07-19 01:35:00,354,0.0,0.0
2023-07-19 01:35:00,355,0.0,0.0
2023-07-19 01:35:00,356,25.0,10.0
2023-07-19 01:35:00,357,26.5,10.0
2023-07-19 01:35:00,358,18.0,10.000153
2023-07-19 01:35:00,359,18.0,10.000153
2023-07-19 01:35:00,360,23.5,7.0
2023-07-19 01:35:00,361,23.5,7.0
2023-07-19 01:35:00,362,23.5,7.0
2023-07-19 01:35:00,363,23.5,10.0
2023-07-19 01:35:00,364,0.0,0.0
2023-07-19 01:35:00,365,710.0,665.0
2023-07-19 01:35:00,366,378.487396,355.0
2023-07-19 01:35:00,367,379.159668,355.0
2023-07-19 01:35:00,368,0.0,0.0
2023-07-19 01:35:00,369,0.0,0.0
2023-07-19 01:35:00,370,0.0,0.0
2023-07-19 01:35:00,371,0.0,0.0
2023-07-19 01:35:00,372,0.0,0.0
2023-07-19 01:35:00,373,0.0,0.0
2023-07-19 01:35:00,374,0.0,0.0
2023-07-19 01:35:00,375,0.0,0.0
2023-07-19 01:35:00,376,0.0,0.0
2023-07-19 01:35:00,377,0.0,0.0
2023-07-19 01:35:00,378,0.0,0.0
2023-07-19 01:35:00,379,0.0,0.0
2023-07-19 01:35:00,380,0.0,0.0
2023-07-19 01:35:00,381,0.0,0.0
2023-07-19 01:35:00,382,0.0,0.0
2023-07-19 01:35:00,383,0.0,0.0
2023-07-19 01:35:00,384,0.0,0.0
2023-07-19 01:35:00,385,0.0,0.0
2023-07-19 01:35:00,386,0.0,0.0
2023-07-19 01:35:00,387,0.0,0.0
2023-07-19 01:35:00,388,0.0,0.0
2023-07-19 01:35:00,389,0.0,0.0
2023-07-19 01:35:00,390,0.0,0.0
2023-07-19 01:35:00,419,0.0,0.0
2023-07-19 01:35:00,420,0.0,0.0
2023-07-19 01:35:00,421,0.0,0.0
2023-07-19 01:35:00,422,258.0,180.0
2023-07-19 01:35:00,423,258.0,180.0
2023-07-19 01:35:00,432,296.0,216.0
2023-07-19 01:35:00,433,370.494202,254.0
2023-07-19 01:35:00,434,275.0,275.0
2023-07-19 01:35:00,435,275.0,275.0
2023-07-19 01:35:00,436,277.5,180.013397
2023-07-19 01:35:00,437,277.5,180.013397
2023-07-19 01:35:00,438,279.0,279.0
2023-07-19 01:35:00,439,281.0,208.0
2023-07-19 01:35:00,440,158.5,120.0
2023-07-19 01:35:00,441,158.5,120.0
2023-07-19 01:35:00,442,171.0,120.0
2023-07-19 01:35:00,443,0.0,0.0
2023-07-19 01:35:00,444,0.0,0.0
2023-07-19 01:35:00,450,224.0,130.414734
2023-07-19 01:35:00,451,0.0,0.0
2023-07-19 01:35:00,452,0.0,0.0
2023-07-19 01:35:00,453,0.0,0.0
2023-07-19 01:35:00,459,0.0,0.0
2023-07-19 01:35:00,467,0.0,0.0
2023-07-19 01:35:00,468,0.0,0.0
2023-07-19 01:35:00,469,0.0,0.0
2023-07-19 01:35:00,471,15.0,7.0
2023-07-19 01:35:00,472,221.0,221.0
2023-07-19 01:35:00,473,126.0,126.0
2023-07-19 01:35:00,474,223.0,223.0
2023-07-19 01:35:00,475,126.0,126.0
2023-07-19 01:35:00,477,0.0,0.0
2023-07-19 01:35:00,478,0.0,0.0
2023-07-19 01:35:00,479,0.0,0.0
2023-07-19 01:35:00,480,0.0,0.0
2023-07-19 01:35:00,481,0.0,0.0
2023-07-19 01:35:00,482,0.0,0.0
2023-07-19 01:35:00,485,45.0,20.00061
2023-07-19 01:35:00,486,45.0,20.00061
2023-07-19 01:35:00,487,23.0,13.000565
2023-07-19 01:35:00,488,23.0,13.000565
2023-07-19 01:35:00,489,1000.0,795.0
2023-07-19 01:35:00,490,1001.0,795.0
2023-07-19 01:35:00,491,969.0,791.0
2023-07-19 01:35:00,492,968.0,786.0
2023-07-19 01:35:00,493,994.0,795.0
2023-07-19 01:35:00,494,993.0,795.0
2023-07-19 01:35:00,495,0.0,0.0
2023-07-19 01:35:00,496,0.0,0.0
2023-07-19 01:35:00,497,0.0,0.0
2023-07-19 01:35:00,498,0.0,0.0
2023-07-19 01:35:00,499,0.0,0.0
2023-07-19 01:35:00,501,289.5,289.5
2023-07-19 01:35:00,502,269.118286,269.118286
2023-07-19 01:35:00,503,290.0,290.0
2023-07-19 01:35:00,507,135.0,59.001785
2023-07-19 01:35:00,508,139.199997,106.0
2023-07-19 01:35:00,511,0.0,0.0
2023-07-19 01:35:00,512,0.0,0.0
2023-07-19 01:35:00,513,330.0,282.095306
2023-07-19 01:35:00,514,127.165024,125.258148
2023-07-19 01:35:00,516,850.012939,749.988525
2023-07-19 01:35:00,521,939.0,827.305115
2023-07-19 01:35:00,522,939.0,767.073669
2023-07-19 01:35:00,523,0.0,0.0
2023-07-19 01:35:00,524,0.0,0.0
2023-07-19 01:35:00,525,0.0,0.0
2023-07-19 01:35:00,526,235.81958,131.0
2023-07-19 01:35:00,527,1357.0,1058.099976
2023-07-19 01:35:00,528,131.0,131.0
2023-07-19 01:35:00,529,707.269226,577.0
2023-07-19 01:35:00,530,716.826904,577.0
2023-07-19 01:35:00,533,0.0,0.0
2023-07-19 01:35:00,534,0.0,0.0
2023-07-19 01:35:00,535,0.0,0.0
2023-07-19 01:35:00,536,0.0,0.0
2023-07-19 01:35:00,537,0.0,0.0
2023-07-19 01:35:00,538,0.0,0.0
2023-07-19 01:35:00,539,337.0,168.0
2023-07-19 01:35:00,540,162.0,84.0
2023-07-19 01:35:00,541,0.0,0.0
2023-07-19 01:35:00,542,0.0,0.0
2023-07-19 01:35:00,544,1012.0,795.0
2023-07-19 01:35:00,545,1012.0,795.0
2023-07-19 01:35:00,546,356.5,200.0
2023-07-19 01:35:00,547,356.5,200.0
2023-07-19 01:35:00,548,326.0,254.0
2023-07-19 01:35:00,549,0.0,0.0
2023-07-19 01:35:00,550,0.0,0.0
2023-07-19 01:35:00,552,0.0,0.0
2023-07-19 01:35:00,553,0.0,0.0
2023-07-19 01:40:00,1,0.0,0.0
2023-07-19 01:40:00,2,0.0,0.0
2023-07-19 01:40:00,3,0.0,0.0
2023-07-19 01:40:00,4,396.477844,364.991486
2023-07-19 01:40:00,5,404.884674,364.991486
2023-07-19 01:40:00,6,0.0,0.0
2023-07-19 01:40:00,7,416.554871,364.991486
2023-07-19 01:40:00,8,0.0,0.0
2023-07-19 01:40:00,9,426.912109,364.917023
2023-07-19 01:40:00,10,0.0,0.0
2023-07-19 01:40:00,11,350.0,200.0
2023-07-19 01:40:00,12,0.0,0.0
2023-07-19 01:40:00,15,430.885925,397.181641
2023-07-19 01:40:00,16,424.007446,394.068726
2023-07-19 01:40:00,17,441.432373,401.432373
2023-07-19 01:40:00,18,456.275818,416.275818
2023-07-19 01:40:00,27,615.0,615.0
2023-07-19 01:40:00,28,612.0,612.0
2023-07-19 01:40:00,29,612.0,612.0
2023-07-19 01:40:00,33,0.0,0.0
2023-07-19 01:40:00,36,1000.0,795.0
2023-07-19 01:40:00,37,993.0,795.0
2023-07-19 01:40:00,43,0.0,0.0
2023-07-19 01:40:00,46,506.0,445.009064
2023-07-19 01:40:00,47,0.0,0.0
2023-07-19 01:40:00,48,449.15451,409.872833
2023-07-19 01:40:00,49,442.526794,410.046295
2023-07-19 01:40:00,50,405.012726,405.012726
2023-07-19 01:40:00,51,0.0,0.0
2023-07-19 01:40:00,52,0.0,0.0
2023-07-19 01:40:00,53,0.0,0.0
2023-07-19 01:40:00,54,0.0,0.0
2023-07-19 01:40:00,55,0.0,0.0
2023-07-19 01:40:00,56,0.0,0.0
2023-07-19 01:40:00,57,0.0,0.0
2023-07-19 01:40:00,58,0.0,0.0
2023-07-19 01:40:00,59,0.0,0.0
2023-07-19 01:40:00,60,0.0,0.0
2023-07-19 01:40:00,61,361.972198,361.972198
2023-07-19 01:40:00,62,461.0,392.486053
2023-07-19 01:40:00,63,0.0,0.0
2023-07-19 01:40:00,64,280.014557,280.014557
2023-07-19 01:40:00,65,296.355377,296.355377
2023-07-19 01:40:00,66,299.975616,299.975616
2023-07-19 01:40:00,67,346.302002,293.999786
2023-07-19 01:40:00,68,285.395416,285.395416
2023-07-19 01:40:00,69,712.901978,670.0
2023-07-19 01:40:00,70,711.447083,670.506836
2023-07-19 01:40:00,71,43.5,25.002136
2023-07-19 01:40:00,72,43.5,25.002136
2023-07-19 01:40:00,73,0.0,0.0
2023-07-19 01:40:00,74,0.0,0.0
2023-07-19 01:40:00,75,0.0,0.0
2023-07-19 01:40:00,76,0.0,0.0
2023-07-19 01:40:00,77,0.0,0.0
2023-07-19 01:40:00,78,0.0,0.0
2023-07-19 01:40:00,79,0.0,0.0
2023-07-19 01:40:00,80,0.0,0.0
2023-07-19 01:40:00,83,330.377655,330.377655
2023-07-19 01:40:00,84,334.521088,334.521088
2023-07-19 01:40:00,85,320.0,320.0
2023-07-19 01:40:00,86,320.0,320.0
2023-07-19 01:40:00,87,329.583588,329.583588
2023-07-19 01:40:00,88,329.732513,329.732513
2023-07-19 01:40:00,89,364.799988,330.003937
2023-07-19 01:40:00,90,330.003937,330.003937
2023-07-19 01:40:00,91,750.0,750.0
2023-07-19 01:40:00,92,891.302856,746.845947
2023-07-19 01:40:00,95,0.0,0.0
2023-07-19 01:40:00,96,0.0,0.0
2023-07-19 01:40:00,97,0.0,0.0
2023-07-19 01:40:00,98,0.0,0.0
2023-07-19 01:40:00,99,344.627197,249.0
2023-07-19 01:40:00,100,0.0,0.0
2023-07-19 01:40:00,101,0.0,0.0
2023-07-19 01:40:00,102,0.0,0.0
2023-07-19 01:40:00,103,0.0,0.0
2023-07-19 01:40:00,104,0.0,0.0
2023-07-19 01:40:00,105,0.0,0.0
2023-07-19 01:40:00,106,0.0,0.0
2023-07-19 01:40:00,107,0.0,0.0
2023-07-19 01:40:00,108,0.0,0.0
2023-07-19 01:40:00,112,0.0,0.0
2023-07-19 01:40:00,113,0.0,0.0
2023-07-19 01:40:00,114,0.0,0.0
2023-07-19 01:40:00,115,750.045654,750.045654
2023-07-19 01:40:00,116,750.045654,750.045654
2023-07-19 01:40:00,117,99.0,60.000153
2023-07-19 01:40:00,118,99.0,60.000153
2023-07-19 01:40:00,119,99.0,60.000153
2023-07-19 01:40:00,120,99.0,60.000153
2023-07-19 01:40:00,126,11.0,8.0
2023-07-19 01:40:00,127,11.0,8.0
2023-07-19 01:40:00,128,997.0,750.0
2023-07-19 01:40:00,129,994.0,750.0
2023-07-19 01:40:00,130,0.0,0.0
2023-07-19 01:40:00,131,987.0,718.0
2023-07-19 01:40:00,132,948.0,758.0
2023-07-19 01:40:00,133,969.0,755.0
2023-07-19 01:40:00,134,195.221191,185.221191
2023-07-19 01:40:00,135,211.433685,210.0
2023-07-19 01:40:00,136,0.0,0.0
2023-07-19 01:40:00,137,0.0,0.0
2023-07-19 01:40:00,138,0.0,0.0
2023-07-19 01:40:00,139,287.5,200.0
2023-07-19 01:40:00,140,0.0,0.0
2023-07-19 01:40:00,141,136.0,94.0
2023-07-19 01:40:00,142,166.0,88.0
2023-07-19 01:40:00,143,0.0,0.0
2023-07-19 01:40:00,144,24.974224,0.0
2023-07-19 01:40:00,145,163.5,88.436272
2023-07-19 01:40:00,146,163.5,88.436272
2023-07-19 01:40:00,147,177.0,104.0
2023-07-19 01:40:00,150,0.0,0.0
2023-07-19 01:40:00,151,0.0,0.0
2023-07-19 01:40:00,152,0.0,0.0
2023-07-19 01:40:00,153,0.0,0.0
2023-07-19 01:40:00,154,0.0,0.0
2023-07-19 01:40:00,155,0.0,0.0
2023-07-19 01:40:00,156,397.0,350.0
2023-07-19 01:40:00,158,0.0,0.0
2023-07-19 01:40:00,159,1009.0,795.0
2023-07-19 01:40:00,160,0.0,0.0
2023-07-19 01:40:00,161,300.0,220.0
2023-07-19 01:40:00,162,0.0,0.0
2023-07-19 01:40:00,166,0.0,0.0
2023-07-19 01:40:00,167,0.0,0.0
2023-07-19 01:40:00,168,0.0,0.0
2023-07-19 01:40:00,169,0.0,0.0
2023-07-19 01:40:00,170,0.0,0.0
2023-07-19 01:40:00,171,0.0,0.0
2023-07-19 01:40:00,172,0.0,0.0
2023-07-19 01:40:00,173,0.0,0.0
2023-07-19 01:40:00,174,0.0,0.0
2023-07-19 01:40:00,175,289.0,152.0
2023-07-19 01:40:00,176,289.0,152.0
2023-07-19 01:40:00,177,296.0,214.0
2023-07-19 01:40:00,178,0.0,0.0
2023-07-19 01:40:00,179,0.0,0.0
2023-07-19 01:40:00,180,0.0,0.0
2023-07-19 01:40:00,181,0.0,0.0
2023-07-19 01:40:00,182,0.0,0.0
2023-07-19 01:40:00,183,0.0,0.0
2023-07-19 01:40:00,184,0.0,0.0
2023-07-19 01:40:00,185,0.0,0.0
2023-07-19 01:40:00,186,0.0,0.0
2023-07-19 01:40:00,187,0.0,0.0
2023-07-19 01:40:00,188,0.0,0.0
2023-07-19 01:40:00,189,0.0,0.0
2023-07-19 01:40:00,190,1000.0,795.0
2023-07-19 01:40:00,191,1002.0,795.0
2023-07-19 01:40:00,193,16.252674,11.999903
2023-07-19 01:40:00,194,16.252674,11.999903
2023-07-19 01:40:00,195,31.0,29.949463
2023-07-19 01:40:00,196,49.250534,35.0
2023-07-19 01:40:00,197,0.0,0.0
2023-07-19 01:40:00,198,200.0,120.0
2023-07-19 01:40:00,200,0.0,0.0
2023-07-19 01:40:00,207,0.0,0.0
2023-07-19 01:40:00,208,0.0,0.0
2023-07-19 01:40:00,209,0.0,0.0
2023-07-19 01:40:00,210,0.0,0.0
2023-07-19 01:40:00,211,0.0,0.0
2023-07-19 01:40:00,212,0.0,0.0
2023-07-19 01:40:00,213,0.0,0.0
2023-07-19 01:40:00,214,0.0,0.0
2023-07-19 01:40:00,215,0.0,0.0
2023-07-19 01:40:00,216,0.0,0.0
2023-07-19 01:40:00,217,0.0,0.0
2023-07-19 01:40:00,218,0.0,0.0
2023-07-19 01:40:00,219,0.0,0.0
2023-07-19 01:40:00,220,0.0,0.0
2023-07-19 01:40:00,231,0.0,0.0
2023-07-19 01:40:00,232,0.0,0.0
2023-07-19 01:40:00,233,0.0,0.0
2023-07-19 01:40:00,234,0.0,0.0
2023-07-19 01:40:00,237,0.0,0.0
2023-07-19 01:40:00,238,0.0,0.0
2023-07-19 01:40:00,240,282.0,200.0
2023-07-19 01:40:00,241,142.0,100.0
2023-07-19 01:40:00,242,0.0,0.0
2023-07-19 01:40:00,243,0.0,0.0
2023-07-19 01:40:00,244,0.0,0.0
2023-07-19 01:40:00,247,0.0,0.0
2023-07-19 01:40:00,248,0.0,0.0
2023-07-19 01:40:00,249,0.0,0.0
2023-07-19 01:40:00,250,0.0,0.0
2023-07-19 01:40:00,251,0.0,0.0
2023-07-19 01:40:00,252,0.0,0.0
2023-07-19 01:40:00,253,0.0,0.0
2023-07-19 01:40:00,254,0.0,0.0
2023-07-19 01:40:00,255,0.0,0.0
2023-07-19 01:40:00,256,0.0,0.0
2023-07-19 01:40:00,257,0.0,0.0
2023-07-19 01:40:00,258,0.0,0.0
2023-07-19 01:40:00,259,0.0,0.0
2023-07-19 01:40:00,260,0.0,0.0
2023-07-19 01:40:00,264,10.000229,5.000229
2023-07-19 01:40:00,265,10.000229,5.000229
2023-07-19 01:40:00,266,300.0,230.0
2023-07-19 01:40:00,267,0.0,0.0
2023-07-19 01:40:00,268,0.0,0.0
2023-07-19 01:40:00,269,0.0,0.0
2023-07-19 01:40:00,270,0.0,0.0
2023-07-19 01:40:00,271,0.0,0.0
2023-07-19 01:40:00,272,0.0,0.0
2023-07-19 01:40:00,273,0.0,0.0
2023-07-19 01:40:00,274,0.0,0.0
2023-07-19 01:40:00,275,0.0,0.0
2023-07-19 01:40:00,276,0.0,0.0
2023-07-19 01:40:00,277,0.0,0.0
2023-07-19 01:40:00,278,0.0,0.0
2023-07-19 01:40:00,279,0.0,0.0
2023-07-19 01:40:00,280,0.0,0.0
2023-07-19 01:40:00,281,0.0,0.0
2023-07-19 01:40:00,282,0.0,0.0
2023-07-19 01:40:00,283,0.0,0.0
2023-07-19 01:40:00,284,0.0,0.0
2023-07-19 01:40:00,285,0.0,0.0
2023-07-19 01:40:00,286,0.0,0.0
2023-07-19 01:40:00,287,0.0,0.0
2023-07-19 01:40:00,288,0.0,0.0
2023-07-19 01:40:00,289,0.0,0.0
2023-07-19 01:40:00,290,0.0,0.0
2023-07-19 01:40:00,291,0.0,0.0
2023-07-19 01:40:00,292,0.0,0.0
2023-07-19 01:40:00,293,0.0,0.0
2023-07-19 01:40:00,294,0.0,0.0
2023-07-19 01:40:00,299,0.0,0.0
2023-07-19 01:40:00,300,0.0,0.0
2023-07-19 01:40:00,301,0.0,0.0
2023-07-19 01:40:00,302,0.0,0.0
2023-07-19 01:40:00,303,0.0,0.0
2023-07-19 01:40:00,304,0.0,0.0
2023-07-19 01:40:00,305,311.112457,215.001404
2023-07-19 01:40:00,306,356.0,286.0
2023-07-19 01:40:00,307,296.559692,200.004578
2023-07-19 01:40:00,308,0.0,0.0
2023-07-19 01:40:00,309,0.0,0.0
2023-07-19 01:40:00,310,0.0,0.0
2023-07-19 01:40:00,311,0.0,0.0
2023-07-19 01:40:00,312,0.0,0.0
2023-07-19 01:40:00,313,0.0,0.0
2023-07-19 01:40:00,314,0.0,0.0
2023-07-19 01:40:00,315,0.0,0.0
2023-07-19 01:40:00,316,0.0,0.0
2023-07-19 01:40:00,317,0.0,0.0
2023-07-19 01:40:00,318,0.0,0.0
2023-07-19 01:40:00,319,0.0,0.0
2023-07-19 01:40:00,320,0.0,0.0
2023-07-19 01:40:00,321,0.0,0.0
2023-07-19 01:40:00,322,0.0,0.0
2023-07-19 01:40:00,323,0.0,0.0
2023-07-19 01:40:00,324,0.0,0.0
2023-07-19 01:40:00,325,0.0,0.0
2023-07-19 01:40:00,326,0.0,0.0
2023-07-19 01:40:00,327,0.0,0.0
2023-07-19 01:40:00,328,0.0,0.0
2023-07-19 01:40:00,329,0.0,0.0
2023-07-19 01:40:00,330,0.0,0.0
2023-07-19 01:40:00,331,815.968628,815.968628
2023-07-19 01:40:00,332,813.0,813.0
2023-07-19 01:40:00,333,0.0,0.0
2023-07-19 01:40:00,334,0.0,0.0
2023-07-19 01:40:00,335,0.0,0.0
2023-07-19 01:40:00,336,0.0,0.0
2023-07-19 01:40:00,337,0.0,0.0
2023-07-19 01:40:00,338,0.0,0.0
2023-07-19 01:40:00,339,0.0,0.0
2023-07-19 01:40:00,340,818.0,818.0
2023-07-19 01:40:00,341,816.225708,816.225708
2023-07-19 01:40:00,342,166.0,135.0
2023-07-19 01:40:00,343,0.0,0.0
2023-07-19 01:40:00,344,100.0,59.997864
2023-07-19 01:40:00,345,100.0,79.998932
2023-07-19 01:40:00,346,85.968353,80.0
2023-07-19 01:40:00,347,0.0,0.0
2023-07-19 01:40:00,348,0.0,0.0
2023-07-19 01:40:00,349,0.0,0.0
2023-07-19 01:40:00,350,0.0,0.0
2023-07-19 01:40:00,351,0.0,0.0
2023-07-19 01:40:00,352,0.0,0.0
2023-07-19 01:40:00,353,0.0,0.0
2023-07-19 01:40:00,354,0.0,0.0
2023-07-19 01:40:00,355,0.0,0.0
2023-07-19 01:40:00,356,25.0,10.0
2023-07-19 01:40:00,357,26.5,10.0
2023-07-19 01:40:00,358,18.0,10.000153
2023-07-19 01:40:00,359,18.0,10.000153
2023-07-19 01:40:00,360,23.5,7.0
2023-07-19 01:40:00,361,23.5,7.0
2023-07-19 01:40:00,362,23.5,7.0
2023-07-19 01:40:00,363,23.5,10.0
2023-07-19 01:40:00,364,0.0,0.0
2023-07-19 01:40:00,365,710.0,665.0
2023-07-19 01:40:00,366,378.487396,355.0
2023-07-19 01:40:00,367,379.159668,355.0
2023-07-19 01:40:00,368,0.0,0.0
2023-07-19 01:40:00,369,0.0,0.0
2023-07-19 01:40:00,370,0.0,0.0
2023-07-19 01:40:00,371,0.0,0.0
2023-07-19 01:40:00,372,0.0,0.0
2023-07-19 01:40:00,373,0.0,0.0
2023-07-19 01:40:00,374,0.0,0.0
2023-07-19 01:40:00,375,0.0,0.0
2023-07-19 01:40:00,376,0.0,0.0
2023-07-19 01:40:00,377,0.0,0.0
2023-07-19 01:40:00,378,0.0,0.0
2023-07-19 01:40:00,379,0.0,0.0
2023-07-19 01:40:00,380,0.0,0.0
2023-07-19 01:40:00,381,0.0,0.0
2023-07-19 01:40:00,382,0.0,0.0
2023-07-19 01:40:00,383,0.0,0.0
2023-07-19 01:40:00,384,0.0,0.0
2023-07-19 01:40:00,385,0.0,0.0
2023-07-19 01:40:00,386,0.0,0.0
2023-07-19 01:40:00,387,0.0,0.0
2023-07-19 01:40:00,388,0.0,0.0
2023-07-19 01:40:00,389,0.0,0.0
2023-07-19 01:40:00,390,0.0,0.0
2023-07-19 01:40:00,419,0.0,0.0
2023-07-19 01:40:00,420,0.0,0.0
2023-07-19 01:40:00,421,0.0,0.0
2023-07-19 01:40:00,422,258.0,180.0
2023-07-19 01:40:00,423,258.0,180.0
2023-07-19 01:40:00,432,296.0,216.0
2023-07-19 01:40:00,433,370.915222,254.0
2023-07-19 01:40:00,434,275.0,275.0
2023-07-19 01:40:00,435,275.0,275.0
2023-07-19 01:40:00,436,277.5,277.5
2023-07-19 01:40:00,437,277.5,277.5
2023-07-19 01:40:00,438,279.0,279.0
2023-07-19 01:40:00,439,281.0,281.0
2023-07-19 01:40:00,440,158.5,120.0
2023-07-19 01:40:00,441,158.5,120.0
2023-07-19 01:40:00,442,171.0,120.0
2023-07-19 01:40:00,443,0.0,0.0
2023-07-19 01:40:00,444,0.0,0.0
2023-07-19 01:40:00,450,0.0,0.0
2023-07-19 01:40:00,451,0.0,0.0
2023-07-19 01:40:00,452,0.0,0.0
2023-07-19 01:40:00,453,0.0,0.0
2023-07-19 01:40:00,459,0.0,0.0
2023-07-19 01:40:00,467,0.0,0.0
2023-07-19 01:40:00,468,0.0,0.0
2023-07-19 01:40:00,469,0.0,0.0
2023-07-19 01:40:00,471,15.0,7.0
2023-07-19 01:40:00,472,221.0,221.0
2023-07-19 01:40:00,473,126.0,126.0
2023-07-19 01:40:00,474,223.0,223.0
2023-07-19 01:40:00,475,126.0,126.0
2023-07-19 01:40:00,477,0.0,0.0
2023-07-19 01:40:00,478,0.0,0.0
2023-07-19 01:40:00,479,0.0,0.0
2023-07-19 01:40:00,480,0.0,0.0
2023-07-19 01:40:00,481,0.0,0.0
2023-07-19 01:40:00,482,0.0,0.0
2023-07-19 01:40:00,485,45.0,20.00061
2023-07-19 01:40:00,486,45.0,20.00061
2023-07-19 01:40:00,487,23.0,13.000565
2023-07-19 01:40:00,488,23.0,13.000565
2023-07-19 01:40:00,489,1000.0,795.0
2023-07-19 01:40:00,490,1001.0,795.0
2023-07-19 01:40:00,491,969.0,791.0
2023-07-19 01:40:00,492,968.0,786.0
2023-07-19 01:40:00,493,994.0,795.0
2023-07-19 01:40:00,494,993.0,795.0
2023-07-19 01:40:00,495,0.0,0.0
2023-07-19 01:40:00,496,0.0,0.0
2023-07-19 01:40:00,497,0.0,0.0
2023-07-19 01:40:00,498,0.0,0.0
2023-07-19 01:40:00,499,0.0,0.0
2023-07-19 01:40:00,501,289.5,289.272705
2023-07-19 01:40:00,502,276.580078,276.580078
2023-07-19 01:40:00,503,290.0,289.784424
2023-07-19 01:40:00,507,135.0,59.001785
2023-07-19 01:40:00,508,139.199997,106.0
2023-07-19 01:40:00,511,0.0,0.0
2023-07-19 01:40:00,512,0.0,0.0
2023-07-19 01:40:00,513,330.0,150.0
2023-07-19 01:40:00,514,138.0,120.0
2023-07-19 01:40:00,516,850.012939,749.988525
2023-07-19 01:40:00,521,939.0,776.503906
2023-07-19 01:40:00,522,939.0,751.990417
2023-07-19 01:40:00,523,0.0,0.0
2023-07-19 01:40:00,524,0.0,0.0
2023-07-19 01:40:00,525,0.0,0.0
2023-07-19 01:40:00,526,234.080017,131.0
2023-07-19 01:40:00,527,1357.0,1058.099976
2023-07-19 01:40:00,528,131.0,131.0
2023-07-19 01:40:00,529,707.269226,577.0
2023-07-19 01:40:00,530,716.826904,577.0
2023-07-19 01:40:00,533,0.0,0.0
2023-07-19 01:40:00,534,0.0,0.0
2023-07-19 01:40:00,535,0.0,0.0
2023-07-19 01:40:00,536,0.0,0.0
2023-07-19 01:40:00,537,0.0,0.0
2023-07-19 01:40:00,538,0.0,0.0
2023-07-19 01:40:00,539,337.0,168.0
2023-07-19 01:40:00,540,162.0,84.0
2023-07-19 01:40:00,541,0.0,0.0
2023-07-19 01:40:00,542,0.0,0.0
2023-07-19 01:40:00,544,1012.0,795.0
2023-07-19 01:40:00,545,1012.0,795.0
2023-07-19 01:40:00,546,356.5,200.0
2023-07-19 01:40:00,547,356.5,200.0
2023-07-19 01:40:00,548,326.0,254.0
2023-07-19 01:40:00,549,0.0,0.0
2023-07-19 01:40:00,550,0.0,0.0
2023-07-19 01:40:00,552,0.0,0.0
2023-07-19 01:40:00,553,0.0,0.0
2023-07-19 01:45:00,1,0.0,0.0
2023-07-19 01:45:00,2,0.0,0.0
2023-07-19 01:45:00,3,0.0,0.0
2023-07-19 01:45:00,4,419.083618,364.991486
2023-07-19 01:45:00,5,415.204193,364.991486
2023-07-19 01:45:00,6,0.0,0.0
2023-07-19 01:45:00,7,419.736145,364.991486
2023-07-19 01:45:00,8,0.0,0.0
2023-07-19 01:45:00,9,410.18985,364.917023
2023-07-19 01:45:00,10,0.0,0.0
2023-07-19 01:45:00,11,350.0,200.0
2023-07-19 01:45:00,12,0.0,0.0
2023-07-19 01:45:00,15,421.916687,396.92981
2023-07-19 01:45:00,16,424.007446,394.412109
2023-07-19 01:45:00,17,448.189514,408.189514
2023-07-19 01:45:00,18,461.204132,421.204132
2023-07-19 01:45:00,27,615.0,615.0
2023-07-19 01:45:00,28,612.0,612.0
2023-07-19 01:45:00,29,612.0,612.0
2023-07-19 01:45:00,33,0.0,0.0
2023-07-19 01:45:00,36,1000.0,795.0
2023-07-19 01:45:00,37,993.0,795.0
2023-07-19 01:45:00,43,0.0,0.0
2023-07-19 01:45:00,46,506.0,445.009064
2023-07-19 01:45:00,47,0.0,0.0
2023-07-19 01:45:00,48,418.902374,410.567047
2023-07-19 01:45:00,49,451.725098,410.046295
2023-07-19 01:45:00,50,463.0,405.012726
2023-07-19 01:45:00,51,0.0,0.0
2023-07-19 01:45:00,52,0.0,0.0
2023-07-19 01:45:00,53,0.0,0.0
2023-07-19 01:45:00,54,0.0,0.0
2023-07-19 01:45:00,55,0.0,0.0
2023-07-19 01:45:00,56,0.0,0.0
2023-07-19 01:45:00,57,0.0,0.0
2023-07-19 01:45:00,58,0.0,0.0
2023-07-19 01:45:00,59,0.0,0.0
2023-07-19 01:45:00,60,0.0,0.0
2023-07-19 01:45:00,61,364.536438,364.536438
2023-07-19 01:45:00,62,461.0,390.406464
2023-07-19 01:45:00,63,0.0,0.0
2023-07-19 01:45:00,64,280.014557,280.014557
2023-07-19 01:45:00,65,296.355377,296.355377
2023-07-19 01:45:00,66,299.975616,299.975616
2023-07-19 01:45:00,67,346.302002,294.024567
2023-07-19 01:45:00,68,285.395416,285.395416
2023-07-19 01:45:00,69,712.901978,670.163574
2023-07-19 01:45:00,70,711.447083,670.621338
2023-07-19 01:45:00,71,43.5,25.002136
2023-07-19 01:45:00,72,43.5,25.002136
2023-07-19 01:45:00,73,0.0,0.0
2023-07-19 01:45:00,74,0.0,0.0
2023-07-19 01:45:00,75,0.0,0.0
2023-07-19 01:45:00,76,0.0,0.0
2023-07-19 01:45:00,77,0.0,0.0
2023-07-19 01:45:00,78,0.0,0.0
2023-07-19 01:45:00,79,0.0,0.0
2023-07-19 01:45:00,80,0.0,0.0
2023-07-19 01:45:00,83,330.377655,330.377655
2023-07-19 01:45:00,84,334.521088,334.521088
2023-07-19 01:45:00,85,320.0,320.0
2023-07-19 01:45:00,86,320.0,320.0
2023-07-19 01:45:00,87,329.583588,329.583588
2023-07-19 01:45:00,88,329.757294,329.757294
2023-07-19 01:45:00,89,364.799988,330.003937
2023-07-19 01:45:00,90,330.003937,330.003937
2023-07-19 01:45:00,91,750.0,750.0
2023-07-19 01:45:00,92,795.543579,746.754395
2023-07-19 01:45:00,95,0.0,0.0
2023-07-19 01:45:00,96,0.0,0.0
2023-07-19 01:45:00,97,0.0,0.0
2023-07-19 01:45:00,98,0.0,0.0
2023-07-19 01:45:00,99,338.124512,249.0
2023-07-19 01:45:00,100,0.0,0.0
2023-07-19 01:45:00,101,0.0,0.0
2023-07-19 01:45:00,102,0.0,0.0
2023-07-19 01:45:00,103,0.0,0.0
2023-07-19 01:45:00,104,0.0,0.0
2023-07-19 01:45:00,105,0.0,0.0
2023-07-19 01:45:00,106,0.0,0.0
2023-07-19 01:45:00,107,0.0,0.0
2023-07-19 01:45:00,108,0.0,0.0
2023-07-19 01:45:00,112,0.0,0.0
2023-07-19 01:45:00,113,0.0,0.0
2023-07-19 01:45:00,114,0.0,0.0
2023-07-19 01:45:00,115,750.045654,750.045654
2023-07-19 01:45:00,116,750.045654,750.045654
2023-07-19 01:45:00,117,99.0,60.000153
2023-07-19 01:45:00,118,99.0,60.000153
2023-07-19 01:45:00,119,99.0,60.000153
2023-07-19 01:45:00,120,99.0,60.000153
2023-07-19 01:45:00,126,11.0,8.0
2023-07-19 01:45:00,127,11.0,8.0
2023-07-19 01:45:00,128,997.0,750.0
2023-07-19 01:45:00,129,994.0,750.0
2023-07-19 01:45:00,130,0.0,0.0
2023-07-19 01:45:00,131,987.0,718.0
2023-07-19 01:45:00,132,948.0,758.0
2023-07-19 01:45:00,133,969.0,755.0
2023-07-19 01:45:00,134,196.898026,186.898026
2023-07-19 01:45:00,135,210.0,210.0
2023-07-19 01:45:00,136,0.0,0.0
2023-07-19 01:45:00,137,0.0,0.0
2023-07-19 01:45:00,138,0.0,0.0
2023-07-19 01:45:00,139,287.5,200.0
2023-07-19 01:45:00,140,0.0,0.0
2023-07-19 01:45:00,141,136.0,94.0
2023-07-19 01:45:00,142,166.0,88.0
2023-07-19 01:45:00,143,0.0,0.0
2023-07-19 01:45:00,144,0.0,0.0
2023-07-19 01:45:00,145,163.5,88.436272
2023-07-19 01:45:00,146,163.5,88.436272
2023-07-19 01:45:00,147,177.0,104.0
2023-07-19 01:45:00,150,0.0,0.0
2023-07-19 01:45:00,151,0.0,0.0
2023-07-19 01:45:00,152,0.0,0.0
2023-07-19 01:45:00,153,0.0,0.0
2023-07-19 01:45:00,154,0.0,0.0
2023-07-19 01:45:00,155,0.0,0.0
2023-07-19 01:45:00,156,397.0,350.0
2023-07-19 01:45:00,158,0.0,0.0
2023-07-19 01:45:00,159,1009.0,795.0
2023-07-19 01:45:00,160,0.0,0.0
2023-07-19 01:45:00,161,300.0,220.0
2023-07-19 01:45:00,162,0.0,0.0
2023-07-19 01:45:00,166,0.0,0.0
2023-07-19 01:45:00,167,0.0,0.0
2023-07-19 01:45:00,168,0.0,0.0
2023-07-19 01:45:00,169,0.0,0.0
2023-07-19 01:45:00,170,0.0,0.0
2023-07-19 01:45:00,171,0.0,0.0
2023-07-19 01:45:00,172,0.0,0.0
2023-07-19 01:45:00,173,0.0,0.0
2023-07-19 01:45:00,174,0.0,0.0
2023-07-19 01:45:00,175,289.0,152.0
2023-07-19 01:45:00,176,289.0,152.0
2023-07-19 01:45:00,177,296.0,214.0
2023-07-19 01:45:00,178,0.0,0.0
2023-07-19 01:45:00,179,0.0,0.0
2023-07-19 01:45:00,180,0.0,0.0
2023-07-19 01:45:00,181,0.0,0.0
2023-07-19 01:45:00,182,0.0,0.0
2023-07-19 01:45:00,183,0.0,0.0
2023-07-19 01:45:00,184,0.0,0.0
2023-07-19 01:45:00,185,0.0,0.0
2023-07-19 01:45:00,186,0.0,0.0
2023-07-19 01:45:00,187,0.0,0.0
2023-07-19 01:45:00,188,0.0,0.0
2023-07-19 01:45:00,189,0.0,0.0
2023-07-19 01:45:00,190,1000.0,795.0
2023-07-19 01:45:00,191,1002.0,795.0
2023-07-19 01:45:00,193,16.252674,11.999903
2023-07-19 01:45:00,194,16.252674,11.999903
2023-07-19 01:45:00,195,31.0,29.949463
2023-07-19 01:45:00,196,49.250534,35.0
2023-07-19 01:45:00,197,0.0,0.0
2023-07-19 01:45:00,198,200.0,120.0
2023-07-19 01:45:00,200,0.0,0.0
2023-07-19 01:45:00,207,0.0,0.0
2023-07-19 01:45:00,208,0.0,0.0
2023-07-19 01:45:00,209,0.0,0.0
2023-07-19 01:45:00,210,0.0,0.0
2023-07-19 01:45:00,211,0.0,0.0
2023-07-19 01:45:00,212,0.0,0.0
2023-07-19 01:45:00,213,0.0,0.0
2023-07-19 01:45:00,214,0.0,0.0
2023-07-19 01:45:00,215,0.0,0.0
2023-07-19 01:45:00,216,0.0,0.0
2023-07-19 01:45:00,217,0.0,0.0
2023-07-19 01:45:00,218,0.0,0.0
2023-07-19 01:45:00,219,0.0,0.0
2023-07-19 01:45:00,220,0.0,0.0
2023-07-19 01:45:00,231,0.0,0.0
2023-07-19 01:45:00,232,0.0,0.0
2023-07-19 01:45:00,233,0.0,0.0
2023-07-19 01:45:00,234,0.0,0.0
2023-07-19 01:45:00,237,0.0,0.0
2023-07-19 01:45:00,238,0.0,0.0
2023-07-19 01:45:00,240,282.0,200.0
2023-07-19 01:45:00,241,142.0,100.0
2023-07-19 01:45:00,242,0.0,0.0
2023-07-19 01:45:00,243,0.0,0.0
2023-07-19 01:45:00,244,0.0,0.0
2023-07-19 01:45:00,247,0.0,0.0
2023-07-19 01:45:00,248,0.0,0.0
2023-07-19 01:45:00,249,0.0,0.0
2023-07-19 01:45:00,250,0.0,0.0
2023-07-19 01:45:00,251,0.0,0.0
2023-07-19 01:45:00,252,0.0,0.0
2023-07-19 01:45:00,253,0.0,0.0
2023-07-19 01:45:00,254,0.0,0.0
2023-07-19 01:45:00,255,0.0,0.0
2023-07-19 01:45:00,256,0.0,0.0
2023-07-19 01:45:00,257,0.0,0.0
2023-07-19 01:45:00,258,0.0,0.0
2023-07-19 01:45:00,259,0.0,0.0
2023-07-19 01:45:00,260,0.0,0.0
2023-07-19 01:45:00,264,10.000229,5.000229
2023-07-19 01:45:00,265,10.000229,5.000229
2023-07-19 01:45:00,266,300.0,230.0
2023-07-19 01:45:00,267,0.0,0.0
2023-07-19 01:45:00,268,0.0,0.0
2023-07-19 01:45:00,269,0.0,0.0
2023-07-19 01:45:00,270,0.0,0.0
2023-07-19 01:45:00,271,0.0,0.0
2023-07-19 01:45:00,272,0.0,0.0
2023-07-19 01:45:00,273,0.0,0.0
2023-07-19 01:45:00,274,0.0,0.0
2023-07-19 01:45:00,275,0.0,0.0
2023-07-19 01:45:00,276,0.0,0.0
2023-07-19 01:45:00,277,0.0,0.0
2023-07-19 01:45:00,278,0.0,0.0
2023-07-19 01:45:00,279,0.0,0.0
2023-07-19 01:45:00,280,0.0,0.0
2023-07-19 01:45:00,281,0.0,0.0
2023-07-19 01:45:00,282,0.0,0.0
2023-07-19 01:45:00,283,0.0,0.0
2023-07-19 01:45:00,284,0.0,0.0
2023-07-19 01:45:00,285,0.0,0.0
2023-07-19 01:45:00,286,0.0,0.0
2023-07-19 01:45:00,287,0.0,0.0
2023-07-19 01:45:00,288,0.0,0.0
2023-07-19 01:45:00,289,0.0,0.0
2023-07-19 01:45:00,290,0.0,0.0
2023-07-19 01:45:00,291,0.0,0.0
2023-07-19 01:45:00,292,0.0,0.0
2023-07-19 01:45:00,293,0.0,0.0
2023-07-19 01:45:00,294,0.0,0.0
2023-07-19 01:45:00,299,0.0,0.0
2023-07-19 01:45:00,300,0.0,0.0
2023-07-19 01:45:00,301,0.0,0.0
2023-07-19 01:45:00,302,0.0,0.0
2023-07-19 01:45:00,303,0.0,0.0
2023-07-19 01:45:00,304,0.0,0.0
2023-07-19 01:45:00,305,310.779297,215.001404
2023-07-19 01:45:00,306,356.0,286.0
2023-07-19 01:45:00,307,297.233673,200.004578
2023-07-19 01:45:00,308,0.0,0.0
2023-07-19 01:45:00,309,0.0,0.0
2023-07-19 01:45:00,310,0.0,0.0
2023-07-19 01:45:00,311,0.0,0.0
2023-07-19 01:45:00,312,0.0,0.0
2023-07-19 01:45:00,313,0.0,0.0
2023-07-19 01:45:00,314,0.0,0.0
2023-07-19 01:45:00,315,0.0,0.0
2023-07-19 01:45:00,316,0.0,0.0
2023-07-19 01:45:00,317,0.0,0.0
2023-07-19 01:45:00,318,0.0,0.0
2023-07-19 01:45:00,319,0.0,0.0
2023-07-19 01:45:00,320,0.0,0.0
2023-07-19 01:45:00,321,0.0,0.0
2023-07-19 01:45:00,322,0.0,0.0
2023-07-19 01:45:00,323,0.0,0.0
2023-07-19 01:45:00,324,0.0,0.0
2023-07-19 01:45:00,325,0.0,0.0
2023-07-19 01:45:00,326,0.0,0.0
2023-07-19 01:45:00,327,0.0,0.0
2023-07-19 01:45:00,328,0.0,0.0
2023-07-19 01:45:00,329,0.0,0.0
2023-07-19 01:45:00,330,0.0,0.0
2023-07-19 01:45:00,331,816.0,816.0
2023-07-19 01:45:00,332,813.0,813.0
2023-07-19 01:45:00,333,0.0,0.0
2023-07-19 01:45:00,334,0.0,0.0
2023-07-19 01:45:00,335,0.0,0.0
2023-07-19 01:45:00,336,0.0,0.0
2023-07-19 01:45:00,337,0.0,0.0
2023-07-19 01:45:00,338,0.0,0.0
2023-07-19 01:45:00,339,0.0,0.0
2023-07-19 01:45:00,340,818.0,818.0
2023-07-19 01:45:00,341,817.0,817.0
2023-07-19 01:45:00,342,166.0,135.0
2023-07-19 01:45:00,343,0.0,0.0
2023-07-19 01:45:00,344,100.0,59.997864
2023-07-19 01:45:00,345,100.0,79.998932
2023-07-19 01:45:00,346,85.550629,80.0
2023-07-19 01:45:00,347,0.0,0.0
2023-07-19 01:45:00,348,0.0,0.0
2023-07-19 01:45:00,349,0.0,0.0
2023-07-19 01:45:00,350,0.0,0.0
2023-07-19 01:45:00,351,0.0,0.0
2023-07-19 01:45:00,352,0.0,0.0
2023-07-19 01:45:00,353,0.0,0.0
2023-07-19 01:45:00,354,0.0,0.0
2023-07-19 01:45:00,355,0.0,0.0
2023-07-19 01:45:00,356,25.0,10.0
2023-07-19 01:45:00,357,26.5,10.0
2023-07-19 01:45:00,358,18.0,10.000153
2023-07-19 01:45:00,359,18.0,10.000153
2023-07-19 01:45:00,360,23.5,7.0
2023-07-19 01:45:00,361,23.5,7.0
2023-07-19 01:45:00,362,23.5,7.0
2023-07-19 01:45:00,363,23.5,10.0
2023-07-19 01:45:00,364,0.0,0.0
2023-07-19 01:45:00,365,710.0,665.0
2023-07-19 01:45:00,366,378.487396,355.0
2023-07-19 01:45:00,367,379.159668,355.0
2023-07-19 01:45:00,368,0.0,0.0
2023-07-19 01:45:00,369,0.0,0.0
2023-07-19 01:45:00,370,0.0,0.0
2023-07-19 01:45:00,371,0.0,0.0
2023-07-19 01:45:00,372,0.0,0.0
2023-07-19 01:45:00,373,0.0,0.0
2023-07-19 01:45:00,374,0.0,0.0
2023-07-19 01:45:00,375,0.0,0.0
2023-07-19 01:45:00,376,0.0,0.0
2023-07-19 01:45:00,377,0.0,0.0
2023-07-19 01:45:00,378,0.0,0.0
2023-07-19 01:45:00,379,0.0,0.0
2023-07-19 01:45:00,380,0.0,0.0
2023-07-19 01:45:00,381,0.0,0.0
2023-07-19 01:45:00,382,0.0,0.0
2023-07-19 01:45:00,383,0.0,0.0
2023-07-19 01:45:00,384,0.0,0.0
2023-07-19 01:45:00,385,0.0,0.0
2023-07-19 01:45:00,386,0.0,0.0
2023-07-19 01:45:00,387,0.0,0.0
2023-07-19 01:45:00,388,0.0,0.0
2023-07-19 01:45:00,389,0.0,0.0
2023-07-19 01:45:00,390,0.0,0.0
2023-07-19 01:45:00,419,0.0,0.0
2023-07-19 01:45:00,420,0.0,0.0
2023-07-19 01:45:00,421,0.0,0.0
2023-07-19 01:45:00,422,258.0,180.0
2023-07-19 01:45:00,423,258.0,180.0
2023-07-19 01:45:00,432,296.0,216.0
2023-07-19 01:45:00,433,373.757629,254.0
2023-07-19 01:45:00,434,275.0,275.0
2023-07-19 01:45:00,435,275.0,275.0
2023-07-19 01:45:00,436,277.5,277.5
2023-07-19 01:45:00,437,277.5,277.5
2023-07-19 01:45:00,438,279.0,279.0
2023-07-19 01:45:00,439,281.0,281.0
2023-07-19 01:45:00,440,158.5,120.0
2023-07-19 01:45:00,441,158.5,120.0
2023-07-19 01:45:00,442,171.0,120.0
2023-07-19 01:45:00,443,0.0,0.0
2023-07-19 01:45:00,444,0.0,0.0
2023-07-19 01:45:00,450,0.0,0.0
2023-07-19 01:45:00,451,0.0,0.0
2023-07-19 01:45:00,452,0.0,0.0
2023-07-19 01:45:00,453,0.0,0.0
2023-07-19 01:45:00,459,0.0,0.0
2023-07-19 01:45:00,467,0.0,0.0
2023-07-19 01:45:00,468,0.0,0.0
2023-07-19 01:45:00,469,0.0,0.0
2023-07-19 01:45:00,471,15.0,7.0
2023-07-19 01:45:00,472,221.0,221.0
2023-07-19 01:45:00,473,126.0,126.0
2023-07-19 01:45:00,474,223.0,223.0
2023-07-19 01:45:00,475,126.0,126.0
2023-07-19 01:45:00,477,0.0,0.0
2023-07-19 01:45:00,478,0.0,0.0
2023-07-19 01:45:00,479,0.0,0.0
2023-07-19 01:45:00,480,0.0,0.0
2023-07-19 01:45:00,481,0.0,0.0
2023-07-19 01:45:00,482,0.0,0.0
2023-07-19 01:45:00,485,45.0,20.00061
2023-07-19 01:45:00,486,45.0,20.00061
2023-07-19 01:45:00,487,23.0,13.000565
2023-07-19 01:45:00,488,23.0,13.000565
2023-07-19 01:45:00,489,1000.0,795.0
2023-07-19 01:45:00,490,1001.0,795.0
2023-07-19 01:45:00,491,969.0,791.0
2023-07-19 01:45:00,492,968.0,786.0
2023-07-19 01:45:00,493,994.0,795.0
2023-07-19 01:45:00,494,993.0,795.0
2023-07-19 01:45:00,495,0.0,0.0
2023-07-19 01:45:00,496,0.0,0.0
2023-07-19 01:45:00,497,0.0,0.0
2023-07-19 01:45:00,498,0.0,0.0
2023-07-19 01:45:00,499,0.0,0.0
2023-07-19 01:45:00,501,289.5,266.649384
2023-07-19 01:45:00,502,292.7854,292.7854
2023-07-19 01:45:00,503,290.0,256.313538
2023-07-19 01:45:00,507,135.0,59.001785
2023-07-19 01:45:00,508,139.199997,106.0
2023-07-19 01:45:00,511,0.0,0.0
2023-07-19 01:45:00,512,0.0,0.0
2023-07-19 01:45:00,513,330.0,150.0
2023-07-19 01:45:00,514,138.0,120.0
2023-07-19 01:45:00,516,850.012939,749.988525
2023-07-19 01:45:00,521,939.0,781.089661
2023-07-19 01:45:00,522,939.0,760.627808
2023-07-19 01:45:00,523,0.0,0.0
2023-07-19 01:45:00,524,0.0,0.0
2023-07-19 01:45:00,525,0.0,0.0
2023-07-19 01:45:00,526,231.676697,131.0
2023-07-19 01:45:00,527,1357.0,1058.099976
2023-07-19 01:45:00,528,131.0,131.0
2023-07-19 01:45:00,529,707.269226,577.0
2023-07-19 01:45:00,530,716.826904,577.0
2023-07-19 01:45:00,533,0.0,0.0
2023-07-19 01:45:00,534,0.0,0.0
2023-07-19 01:45:00,535,0.0,0.0
2023-07-19 01:45:00,536,0.0,0.0
2023-07-19 01:45:00,537,0.0,0.0
2023-07-19 01:45:00,538,0.0,0.0
2023-07-19 01:45:00,539,337.0,168.0
2023-07-19 01:45:00,540,162.0,84.0
2023-07-19 01:45:00,541,0.0,0.0
2023-07-19 01:45:00,542,0.0,0.0
2023-07-19 01:45:00,544,1012.0,795.0
2023-07-19 01:45:00,545,1012.0,795.0
2023-07-19 01:45:00,546,356.5,200.0
2023-07-19 01:45:00,547,356.5,200.0
2023-07-19 01:45:00,548,326.0,254.0
2023-07-19 01:45:00,549,0.0,0.0
2023-07-19 01:45:00,550,0.0,0.0
2023-07-19 01:45:00,552,0.0,0.0
2023-07-19 01:45:00,553,0.0,0.0
2023-07-19 01:50:00,1,0.0,0.0
2023-07-19 01:50:00,2,0.0,0.0
2023-07-19 01:50:00,3,0.0,0.0
2023-07-19 01:50:00,4,417.489716,364.991486
2023-07-19 01:50:00,5,415.416656,364.991486
2023-07-19 01:50:00,6,0.0,0.0
2023-07-19 01:50:00,7,416.736908,364.991486
2023-07-19 01:50:00,8,0.0,0.0
2023-07-19 01:50:00,9,429.851562,364.917023
2023-07-19 01:50:00,10,0.0,0.0
2023-07-19 01:50:00,11,350.0,200.0
2023-07-19 01:50:00,12,0.0,0.0
2023-07-19 01:50:00,15,410.064423,397.112915
2023-07-19 01:50:00,16,421.876495,394.160278
2023-07-19 01:50:00,17,446.979309,406.979309
2023-07-19 01:50:00,18,458.184723,418.184723
2023-07-19 01:50:00,27,615.0,615.0
2023-07-19 01:50:00,28,612.0,612.0
2023-07-19 01:50:00,29,612.0,612.0
2023-07-19 01:50:00,33,0.0,0.0
2023-07-19 01:50:00,36,1000.0,795.0
2023-07-19 01:50:00,37,993.0,795.0
2023-07-19 01:50:00,43,0.0,0.0
2023-07-19 01:50:00,46,506.0,445.337738
2023-07-19 01:50:00,47,0.0,0.0
2023-07-19 01:50:00,48,429.953613,409.872833
2023-07-19 01:50:00,49,433.592926,410.046295
2023-07-19 01:50:00,50,463.0,405.012726
2023-07-19 01:50:00,51,0.0,0.0
2023-07-19 01:50:00,52,0.0,0.0
2023-07-19 01:50:00,53,0.0,0.0
2023-07-19 01:50:00,54,0.0,0.0
2023-07-19 01:50:00,55,0.0,0.0
2023-07-19 01:50:00,56,0.0,0.0
2023-07-19 01:50:00,57,0.0,0.0
2023-07-19 01:50:00,58,0.0,0.0
2023-07-19 01:50:00,59,0.0,0.0
2023-07-19 01:50:00,60,0.0,0.0
2023-07-19 01:50:00,61,362.520386,362.520386
2023-07-19 01:50:00,62,461.0,390.950256
2023-07-19 01:50:00,63,0.0,0.0
2023-07-19 01:50:00,64,280.014557,280.014557
2023-07-19 01:50:00,65,296.355377,296.355377
2023-07-19 01:50:00,66,299.975616,299.975616
2023-07-19 01:50:00,67,294.024567,294.024567
2023-07-19 01:50:00,68,285.395416,285.395416
2023-07-19 01:50:00,69,712.901978,670.0
2023-07-19 01:50:00,70,711.447083,670.792969
2023-07-19 01:50:00,71,43.5,25.002136
2023-07-19 01:50:00,72,43.5,25.002136
2023-07-19 01:50:00,73,0.0,0.0
2023-07-19 01:50:00,74,0.0,0.0
2023-07-19 01:50:00,75,0.0,0.0
2023-07-19 01:50:00,76,0.0,0.0
2023-07-19 01:50:00,77,0.0,0.0
2023-07-19 01:50:00,78,0.0,0.0
2023-07-19 01:50:00,79,0.0,0.0
2023-07-19 01:50:00,80,0.0,0.0
2023-07-19 01:50:00,83,330.377655,330.377655
2023-07-19 01:50:00,84,334.521088,334.521088
2023-07-19 01:50:00,85,320.0,320.0
2023-07-19 01:50:00,86,320.0,320.0
2023-07-19 01:50:00,87,329.583588,329.583588
2023-07-19 01:50:00,88,329.757294,329.757294
2023-07-19 01:50:00,89,364.799988,330.003937
2023-07-19 01:50:00,90,330.003937,330.003937
2023-07-19 01:50:00,91,750.0,750.0
2023-07-19 01:50:00,92,746.754395,746.754395
2023-07-19 01:50:00,95,0.0,0.0
2023-07-19 01:50:00,96,0.0,0.0
2023-07-19 01:50:00,97,0.0,0.0
2023-07-19 01:50:00,98,0.0,0.0
2023-07-19 01:50:00,99,346.526062,249.0
2023-07-19 01:50:00,100,0.0,0.0
2023-07-19 01:50:00,101,0.0,0.0
2023-07-19 01:50:00,102,0.0,0.0
2023-07-19 01:50:00,103,0.0,0.0
2023-07-19 01:50:00,104,0.0,0.0
2023-07-19 01:50:00,105,0.0,0.0
2023-07-19 01:50:00,106,0.0,0.0
2023-07-19 01:50:00,107,0.0,0.0
2023-07-19 01:50:00,108,0.0,0.0
2023-07-19 01:50:00,112,0.0,0.0
2023-07-19 01:50:00,113,0.0,0.0
2023-07-19 01:50:00,114,0.0,0.0
2023-07-19 01:50:00,115,750.045654,750.045654
2023-07-19 01:50:00,116,750.045654,750.045654
2023-07-19 01:50:00,117,99.0,60.000153
2023-07-19 01:50:00,118,99.0,60.000153
2023-07-19 01:50:00,119,99.0,60.000153
2023-07-19 01:50:00,120,99.0,60.000153
2023-07-19 01:50:00,126,11.0,8.0
2023-07-19 01:50:00,127,11.0,8.0
2023-07-19 01:50:00,128,997.0,750.0
2023-07-19 01:50:00,129,994.0,750.0
2023-07-19 01:50:00,130,0.0,0.0
2023-07-19 01:50:00,131,987.0,718.0
2023-07-19 01:50:00,132,948.0,758.0
2023-07-19 01:50:00,133,969.0,755.0
2023-07-19 01:50:00,134,200.664261,190.664261
2023-07-19 01:50:00,135,225.184662,210.0
2023-07-19 01:50:00,136,0.0,0.0
2023-07-19 01:50:00,137,0.0,0.0
2023-07-19 01:50:00,138,0.0,0.0
2023-07-19 01:50:00,139,287.5,200.0
2023-07-19 01:50:00,140,0.0,0.0
2023-07-19 01:50:00,141,136.0,94.0
2023-07-19 01:50:00,142,166.0,88.0
2023-07-19 01:50:00,143,0.0,0.0
2023-07-19 01:50:00,144,0.0,0.0
2023-07-19 01:50:00,145,163.5,88.436272
2023-07-19 01:50:00,146,163.5,88.436272
2023-07-19 01:50:00,147,177.0,104.0
2023-07-19 01:50:00,150,0.0,0.0
2023-07-19 01:50:00,151,0.0,0.0
2023-07-19 01:50:00,152,0.0,0.0
2023-07-19 01:50:00,153,0.0,0.0
2023-07-19 01:50:00,154,0.0,0.0
2023-07-19 01:50:00,155,0.0,0.0
2023-07-19 01:50:00,156,397.0,350.0
2023-07-19 01:50:00,158,0.0,0.0
2023-07-19 01:50:00,159,1009.0,795.0
2023-07-19 01:50:00,160,0.0,0.0
2023-07-19 01:50:00,161,300.0,220.0
2023-07-19 01:50:00,162,0.0,0.0
2023-07-19 01:50:00,166,0.0,0.0
2023-07-19 01:50:00,167,0.0,0.0
2023-07-19 01:50:00,168,0.0,0.0
2023-07-19 01:50:00,169,0.0,0.0
2023-07-19 01:50:00,170,0.0,0.0
2023-07-19 01:50:00,171,0.0,0.0
2023-07-19 01:50:00,172,0.0,0.0
2023-07-19 01:50:00,173,0.0,0.0
2023-07-19 01:50:00,174,0.0,0.0
2023-07-19 01:50:00,175,289.0,152.0
2023-07-19 01:50:00,176,289.0,152.0
2023-07-19 01:50:00,177,296.0,214.0
2023-07-19 01:50:00,178,0.0,0.0
2023-07-19 01:50:00,179,0.0,0.0
2023-07-19 01:50:00,180,0.0,0.0
2023-07-19 01:50:00,181,0.0,0.0
2023-07-19 01:50:00,182,0.0,0.0
2023-07-19 01:50:00,183,0.0,0.0
2023-07-19 01:50:00,184,0.0,0.0
2023-07-19 01:50:00,185,0.0,0.0
2023-07-19 01:50:00,186,0.0,0.0
2023-07-19 01:50:00,187,0.0,0.0
2023-07-19 01:50:00,188,0.0,0.0
2023-07-19 01:50:00,189,0.0,0.0
2023-07-19 01:50:00,190,1000.0,795.0
2023-07-19 01:50:00,191,1002.0,795.0
2023-07-19 01:50:00,193,16.252674,11.999903
2023-07-19 01:50:00,194,16.252674,11.999903
2023-07-19 01:50:00,195,31.0,29.949463
2023-07-19 01:50:00,196,49.250534,35.0
2023-07-19 01:50:00,197,0.0,0.0
2023-07-19 01:50:00,198,200.0,120.0
2023-07-19 01:50:00,200,0.0,0.0
2023-07-19 01:50:00,207,0.0,0.0
2023-07-19 01:50:00,208,0.0,0.0
2023-07-19 01:50:00,209,0.0,0.0
2023-07-19 01:50:00,210,0.0,0.0
2023-07-19 01:50:00,211,0.0,0.0
2023-07-19 01:50:00,212,0.0,0.0
2023-07-19 01:50:00,213,0.0,0.0
2023-07-19 01:50:00,214,0.0,0.0
2023-07-19 01:50:00,215,0.0,0.0
2023-07-19 01:50:00,216,0.0,0.0
2023-07-19 01:50:00,217,0.0,0.0
2023-07-19 01:50:00,218,0.0,0.0
2023-07-19 01:50:00,219,0.0,0.0
2023-07-19 01:50:00,220,0.0,0.0
2023-07-19 01:50:00,231,0.0,0.0
2023-07-19 01:50:00,232,0.0,0.0
2023-07-19 01:50:00,233,0.0,0.0
2023-07-19 01:50:00,234,0.0,0.0
2023-07-19 01:50:00,237,0.0,0.0
2023-07-19 01:50:00,238,0.0,0.0
2023-07-19 01:50:00,240,282.0,200.0
2023-07-19 01:50:00,241,142.0,100.0
2023-07-19 01:50:00,242,0.0,0.0
2023-07-19 01:50:00,243,0.0,0.0
2023-07-19 01:50:00,244,0.0,0.0
2023-07-19 01:50:00,247,0.0,0.0
2023-07-19 01:50:00,248,0.0,0.0
2023-07-19 01:50:00,249,0.0,0.0
2023-07-19 01:50:00,250,0.0,0.0
2023-07-19 01:50:00,251,0.0,0.0
2023-07-19 01:50:00,252,0.0,0.0
2023-07-19 01:50:00,253,0.0,0.0
2023-07-19 01:50:00,254,0.0,0.0
2023-07-19 01:50:00,255,0.0,0.0
2023-07-19 01:50:00,256,0.0,0.0
2023-07-19 01:50:00,257,0.0,0.0
2023-07-19 01:50:00,258,0.0,0.0
2023-07-19 01:50:00,259,0.0,0.0
2023-07-19 01:50:00,260,0.0,0.0
2023-07-19 01:50:00,264,10.000229,5.000229
2023-07-19 01:50:00,265,10.000229,5.000229
2023-07-19 01:50:00,266,300.0,230.0
2023-07-19 01:50:00,267,0.0,0.0
2023-07-19 01:50:00,268,0.0,0.0
2023-07-19 01:50:00,269,0.0,0.0
2023-07-19 01:50:00,270,0.0,0.0
2023-07-19 01:50:00,271,0.0,0.0
2023-07-19 01:50:00,272,0.0,0.0
2023-07-19 01:50:00,273,0.0,0.0
2023-07-19 01:50:00,274,0.0,0.0
2023-07-19 01:50:00,275,0.0,0.0
2023-07-19 01:50:00,276,0.0,0.0
2023-07-19 01:50:00,277,0.0,0.0
2023-07-19 01:50:00,278,0.0,0.0
2023-07-19 01:50:00,279,0.0,0.0
2023-07-19 01:50:00,280,0.0,0.0
2023-07-19 01:50:00,281,0.0,0.0
2023-07-19 01:50:00,282,0.0,0.0
2023-07-19 01:50:00,283,0.0,0.0
2023-07-19 01:50:00,284,0.0,0.0
2023-07-19 01:50:00,285,0.0,0.0
2023-07-19 01:50:00,286,0.0,0.0
2023-07-19 01:50:00,287,0.0,0.0
2023-07-19 01:50:00,288,0.0,0.0
2023-07-19 01:50:00,289,0.0,0.0
2023-07-19 01:50:00,290,0.0,0.0
2023-07-19 01:50:00,291,0.0,0.0
2023-07-19 01:50:00,292,0.0,0.0
2023-07-19 01:50:00,293,0.0,0.0
2023-07-19 01:50:00,294,0.0,0.0
2023-07-19 01:50:00,299,0.0,0.0
2023-07-19 01:50:00,300,0.0,0.0
2023-07-19 01:50:00,301,0.0,0.0
2023-07-19 01:50:00,302,0.0,0.0
2023-07-19 01:50:00,303,0.0,0.0
2023-07-19 01:50:00,304,0.0,0.0
2023-07-19 01:50:00,305,311.253143,215.001404
2023-07-19 01:50:00,306,356.0,286.0
2023-07-19 01:50:00,307,298.199677,200.004578
2023-07-19 01:50:00,308,0.0,0.0
2023-07-19 01:50:00,309,0.0,0.0
2023-07-19 01:50:00,310,0.0,0.0
2023-07-19 01:50:00,311,0.0,0.0
2023-07-19 01:50:00,312,0.0,0.0
2023-07-19 01:50:00,313,0.0,0.0
2023-07-19 01:50:00,314,0.0,0.0
2023-07-19 01:50:00,315,0.0,0.0
2023-07-19 01:50:00,316,0.0,0.0
2023-07-19 01:50:00,317,0.0,0.0
2023-07-19 01:50:00,318,0.0,0.0
2023-07-19 01:50:00,319,0.0,0.0
2023-07-19 01:50:00,320,0.0,0.0
2023-07-19 01:50:00,321,0.0,0.0
2023-07-19 01:50:00,322,0.0,0.0
2023-07-19 01:50:00,323,0.0,0.0
2023-07-19 01:50:00,324,0.0,0.0
2023-07-19 01:50:00,325,0.0,0.0
2023-07-19 01:50:00,326,0.0,0.0
2023-07-19 01:50:00,327,0.0,0.0
2023-07-19 01:50:00,328,0.0,0.0
2023-07-19 01:50:00,329,0.0,0.0
2023-07-19 01:50:00,330,0.0,0.0
2023-07-19 01:50:00,331,815.968628,815.968628
2023-07-19 01:50:00,332,813.0,813.0
2023-07-19 01:50:00,333,0.0,0.0
2023-07-19 01:50:00,334,0.0,0.0
2023-07-19 01:50:00,335,0.0,0.0
2023-07-19 01:50:00,336,0.0,0.0
2023-07-19 01:50:00,337,0.0,0.0
2023-07-19 01:50:00,338,0.0,0.0
2023-07-19 01:50:00,339,0.0,0.0
2023-07-19 01:50:00,340,818.0,818.0
2023-07-19 01:50:00,341,817.0,817.0
2023-07-19 01:50:00,342,166.0,135.0
2023-07-19 01:50:00,343,0.0,0.0
2023-07-19 01:50:00,344,100.0,59.997864
2023-07-19 01:50:00,345,100.0,79.998932
2023-07-19 01:50:00,346,85.693695,80.0
2023-07-19 01:50:00,347,0.0,0.0
2023-07-19 01:50:00,348,0.0,0.0
2023-07-19 01:50:00,349,0.0,0.0
2023-07-19 01:50:00,350,0.0,0.0
2023-07-19 01:50:00,351,0.0,0.0
2023-07-19 01:50:00,352,0.0,0.0
2023-07-19 01:50:00,353,0.0,0.0
2023-07-19 01:50:00,354,0.0,0.0
2023-07-19 01:50:00,355,0.0,0.0
2023-07-19 01:50:00,356,25.0,10.0
2023-07-19 01:50:00,357,26.5,10.0
2023-07-19 01:50:00,358,18.0,10.000153
2023-07-19 01:50:00,359,18.0,10.000153
2023-07-19 01:50:00,360,23.5,7.0
2023-07-19 01:50:00,361,23.5,7.0
2023-07-19 01:50:00,362,23.5,7.0
2023-07-19 01:50:00,363,23.5,10.0
2023-07-19 01:50:00,364,0.0,0.0
2023-07-19 01:50:00,365,710.0,665.0
2023-07-19 01:50:00,366,378.487396,355.0
2023-07-19 01:50:00,367,379.159668,355.0
2023-07-19 01:50:00,368,0.0,0.0
2023-07-19 01:50:00,369,0.0,0.0
2023-07-19 01:50:00,370,0.0,0.0
2023-07-19 01:50:00,371,0.0,0.0
2023-07-19 01:50:00,372,0.0,0.0
2023-07-19 01:50:00,373,0.0,0.0
2023-07-19 01:50:00,374,0.0,0.0
2023-07-19 01:50:00,375,0.0,0.0
2023-07-19 01:50:00,376,0.0,0.0
2023-07-19 01:50:00,377,0.0,0.0
2023-07-19 01:50:00,378,0.0,0.0
2023-07-19 01:50:00,379,0.0,0.0
2023-07-19 01:50:00,380,0.0,0.0
2023-07-19 01:50:00,381,0.0,0.0
2023-07-19 01:50:00,382,0.0,0.0
2023-07-19 01:50:00,383,0.0,0.0
2023-07-19 01:50:00,384,0.0,0.0
2023-07-19 01:50:00,385,0.0,0.0
2023-07-19 01:50:00,386,0.0,0.0
2023-07-19 01:50:00,387,0.0,0.0
2023-07-19 01:50:00,388,0.0,0.0
2023-07-19 01:50:00,389,0.0,0.0
2023-07-19 01:50:00,390,0.0,0.0
2023-07-19 01:50:00,419,0.0,0.0
2023-07-19 01:50:00,420,0.0,0.0
2023-07-19 01:50:00,421,0.0,0.0
2023-07-19 01:50:00,422,258.0,180.0
2023-07-19 01:50:00,423,258.0,180.0
2023-07-19 01:50:00,432,296.0,216.0
2023-07-19 01:50:00,433,374.377869,254.0
2023-07-19 01:50:00,434,275.0,275.0
2023-07-19 01:50:00,435,275.0,275.0
2023-07-19 01:50:00,436,277.5,277.5
2023-07-19 01:50:00,437,277.5,277.5
2023-07-19 01:50:00,438,279.0,279.0
2023-07-19 01:50:00,439,281.0,281.0
2023-07-19 01:50:00,440,158.5,120.0
2023-07-19 01:50:00,441,158.5,120.0
2023-07-19 01:50:00,442,171.0,120.0
2023-07-19 01:50:00,443,0.0,0.0
2023-07-19 01:50:00,444,0.0,0.0
2023-07-19 01:50:00,450,0.0,0.0
2023-07-19 01:50:00,451,0.0,0.0
2023-07-19 01:50:00,452,0.0,0.0
2023-07-19 01:50:00,453,0.0,0.0
2023-07-19 01:50:00,459,0.0,0.0
2023-07-19 01:50:00,467,0.0,0.0
2023-07-19 01:50:00,468,0.0,0.0
2023-07-19 01:50:00,469,0.0,0.0
2023-07-19 01:50:00,471,15.0,7.0
2023-07-19 01:50:00,472,221.0,221.0
2023-07-19 01:50:00,473,126.0,126.0
2023-07-19 01:50:00,474,223.0,223.0
2023-07-19 01:50:00,475,126.0,126.0
2023-07-19 01:50:00,477,0.0,0.0
2023-07-19 01:50:00,478,0.0,0.0
2023-07-19 01:50:00,479,0.0,0.0
2023-07-19 01:50:00,480,0.0,0.0
2023-07-19 01:50:00,481,0.0,0.0
2023-07-19 01:50:00,482,0.0,0.0
2023-07-19 01:50:00,485,45.0,20.00061
2023-07-19 01:50:00,486,45.0,20.00061
2023-07-19 01:50:00,487,23.0,13.000565
2023-07-19 01:50:00,488,23.0,13.000565
2023-07-19 01:50:00,489,1000.0,795.0
2023-07-19 01:50:00,490,1001.0,795.0
2023-07-19 01:50:00,491,969.0,791.0
2023-07-19 01:50:00,492,968.0,786.0
2023-07-19 01:50:00,493,994.0,795.0
2023-07-19 01:50:00,494,993.0,795.0
2023-07-19 01:50:00,495,0.0,0.0
2023-07-19 01:50:00,496,0.0,0.0
2023-07-19 01:50:00,497,0.0,0.0
2023-07-19 01:50:00,498,0.0,0.0
2023-07-19 01:50:00,499,0.0,0.0
2023-07-19 01:50:00,501,289.5,250.851013
2023-07-19 01:50:00,502,274.657471,274.657471
2023-07-19 01:50:00,503,290.0,250.593124
2023-07-19 01:50:00,507,135.0,59.001785
2023-07-19 01:50:00,508,139.199997,106.0
2023-07-19 01:50:00,511,0.0,0.0
2023-07-19 01:50:00,512,0.0,0.0
2023-07-19 01:50:00,513,330.0,150.0
2023-07-19 01:50:00,514,138.0,120.0
2023-07-19 01:50:00,516,850.012939,749.988525
2023-07-19 01:50:00,521,939.0,773.200134
2023-07-19 01:50:00,522,939.0,764.2052
2023-07-19 01:50:00,523,0.0,0.0
2023-07-19 01:50:00,524,0.0,0.0
2023-07-19 01:50:00,525,0.0,0.0
2023-07-19 01:50:00,526,235.201599,131.0
2023-07-19 01:50:00,527,1357.0,1058.099976
2023-07-19 01:50:00,528,131.0,131.0
2023-07-19 01:50:00,529,707.269226,577.0
2023-07-19 01:50:00,530,716.826904,577.0
2023-07-19 01:50:00,533,0.0,0.0
2023-07-19 01:50:00,534,0.0,0.0
2023-07-19 01:50:00,535,0.0,0.0
2023-07-19 01:50:00,536,0.0,0.0
2023-07-19 01:50:00,537,0.0,0.0
2023-07-19 01:50:00,538,0.0,0.0
2023-07-19 01:50:00,539,337.0,168.0
2023-07-19 01:50:00,540,162.0,84.0
2023-07-19 01:50:00,541,0.0,0.0
2023-07-19 01:50:00,542,0.0,0.0
2023-07-19 01:50:00,544,1012.0,795.0
2023-07-19 01:50:00,545,1012.0,795.0
2023-07-19 01:50:00,546,356.5,200.0
2023-07-19 01:50:00,547,356.5,200.0
2023-07-19 01:50:00,548,326.0,254.0
2023-07-19 01:50:00,549,0.0,0.0
2023-07-19 01:50:00,550,0.0,0.0
2023-07-19 01:50:00,552,0.0,0.0
2023-07-19 01:50:00,553,0.0,0.0
2023-07-19 01:55:00,1,0.0,0.0
2023-07-19 01:55:00,2,0.0,0.0
2023-07-19 01:55:00,3,0.0,0.0
2023-07-19 01:55:00,4,421.80722,364.991486
2023-07-19 01:55:00,5,421.113159,364.991486
2023-07-19 01:55:00,6,0.0,0.0
2023-07-19 01:55:00,7,426.334137,364.991486
2023-07-19 01:55:00,8,0.0,0.0
2023-07-19 01:55:00,9,445.689911,364.917023
2023-07-19 01:55:00,10,0.0,0.0
2023-07-19 01:55:00,11,350.0,200.0
2023-07-19 01:55:00,12,350.0,200.0
2023-07-19 01:55:00,15,434.652832,396.769653
2023-07-19 01:55:00,16,423.412231,393.633789
2023-07-19 01:55:00,17,464.87088,432.186157
2023-07-19 01:55:00,18,466.0,432.419128
2023-07-19 01:55:00,27,615.0,615.0
2023-07-19 01:55:00,28,612.0,612.0
2023-07-19 01:55:00,29,612.0,612.0
2023-07-19 01:55:00,33,0.0,0.0
2023-07-19 01:55:00,36,1000.0,795.0
2023-07-19 01:55:00,37,993.0,795.0
2023-07-19 01:55:00,43,0.0,0.0
2023-07-19 01:55:00,46,506.0,459.074951
2023-07-19 01:55:00,47,0.0,0.0
2023-07-19 01:55:00,48,458.109833,410.567047
2023-07-19 01:55:00,49,463.0,410.046295
2023-07-19 01:55:00,50,405.012726,405.012726
2023-07-19 01:55:00,51,0.0,0.0
2023-07-19 01:55:00,52,0.0,0.0
2023-07-19 01:55:00,53,0.0,0.0
2023-07-19 01:55:00,54,0.0,0.0
2023-07-19 01:55:00,55,0.0,0.0
2023-07-19 01:55:00,56,0.0,0.0
2023-07-19 01:55:00,57,0.0,0.0
2023-07-19 01:55:00,58,0.0,0.0
2023-07-19 01:55:00,59,0.0,0.0
2023-07-19 01:55:00,60,0.0,0.0
2023-07-19 01:55:00,61,363.953888,363.953888
2023-07-19 01:55:00,62,461.0,404.297729
2023-07-19 01:55:00,63,0.0,0.0
2023-07-19 01:55:00,64,280.014557,280.014557
2023-07-19 01:55:00,65,296.330597,296.330597
2023-07-19 01:55:00,66,299.975616,299.975616
2023-07-19 01:55:00,67,294.024567,294.024567
2023-07-19 01:55:00,68,285.395416,285.395416
2023-07-19 01:55:00,69,712.901978,670.163574
2023-07-19 01:55:00,70,711.447083,670.621338
2023-07-19 01:55:00,71,43.5,25.002136
2023-07-19 01:55:00,72,43.5,25.002136
2023-07-19 01:55:00,73,0.0,0.0
2023-07-19 01:55:00,74,0.0,0.0
2023-07-19 01:55:00,75,0.0,0.0
2023-07-19 01:55:00,76,0.0,0.0
2023-07-19 01:55:00,77,0.0,0.0
2023-07-19 01:55:00,78,0.0,0.0
2023-07-19 01:55:00,79,0.0,0.0
2023-07-19 01:55:00,80,0.0,0.0
2023-07-19 01:55:00,83,330.377655,330.377655
2023-07-19 01:55:00,84,334.521088,334.521088
2023-07-19 01:55:00,85,320.0,320.0
2023-07-19 01:55:00,86,320.0,320.0
2023-07-19 01:55:00,87,329.583588,329.583588
2023-07-19 01:55:00,88,329.757294,329.757294
2023-07-19 01:55:00,89,364.799988,330.003937
2023-07-19 01:55:00,90,330.003937,330.003937
2023-07-19 01:55:00,91,750.0,750.0
2023-07-19 01:55:00,92,874.06604,746.845947
2023-07-19 01:55:00,95,0.0,0.0
2023-07-19 01:55:00,96,0.0,0.0
2023-07-19 01:55:00,97,0.0,0.0
2023-07-19 01:55:00,98,0.0,0.0
2023-07-19 01:55:00,99,359.574707,249.0
2023-07-19 01:55:00,100,0.0,0.0
2023-07-19 01:55:00,101,0.0,0.0
2023-07-19 01:55:00,102,0.0,0.0
2023-07-19 01:55:00,103,0.0,0.0
2023-07-19 01:55:00,104,0.0,0.0
2023-07-19 01:55:00,105,0.0,0.0
2023-07-19 01:55:00,106,0.0,0.0
2023-07-19 01:55:00,107,0.0,0.0
2023-07-19 01:55:00,108,0.0,0.0
2023-07-19 01:55:00,112,0.0,0.0
2023-07-19 01:55:00,113,0.0,0.0
2023-07-19 01:55:00,114,0.0,0.0
2023-07-19 01:55:00,115,750.045654,750.045654
2023-07-19 01:55:00,116,750.045654,750.045654
2023-07-19 01:55:00,117,99.0,60.000153
2023-07-19 01:55:00,118,99.0,60.000153
2023-07-19 01:55:00,119,99.0,60.000153
2023-07-19 01:55:00,120,99.0,60.000153
2023-07-19 01:55:00,126,11.0,8.0
2023-07-19 01:55:00,127,11.0,8.0
2023-07-19 01:55:00,128,997.0,750.0
2023-07-19 01:55:00,129,994.0,750.0
2023-07-19 01:55:00,130,0.0,0.0
2023-07-19 01:55:00,131,987.0,718.0
2023-07-19 01:55:00,132,948.0,758.0
2023-07-19 01:55:00,133,969.0,755.0
2023-07-19 01:55:00,134,215.084854,205.084854
2023-07-19 01:55:00,135,291.0,210.0
2023-07-19 01:55:00,136,0.0,0.0
2023-07-19 01:55:00,137,0.0,0.0
2023-07-19 01:55:00,138,0.0,0.0
2023-07-19 01:55:00,139,287.5,200.0
2023-07-19 01:55:00,140,0.0,0.0
2023-07-19 01:55:00,141,136.0,94.0
2023-07-19 01:55:00,142,29.835819,0.0
2023-07-19 01:55:00,143,0.0,0.0
2023-07-19 01:55:00,144,0.0,0.0
2023-07-19 01:55:00,145,163.5,88.436272
2023-07-19 01:55:00,146,45.717236,0.0
2023-07-19 01:55:00,147,88.5,52.0
2023-07-19 01:55:00,150,0.0,0.0
2023-07-19 01:55:00,151,0.0,0.0
2023-07-19 01:55:00,152,0.0,0.0
2023-07-19 01:55:00,153,0.0,0.0
2023-07-19 01:55:00,154,0.0,0.0
2023-07-19 01:55:00,155,0.0,0.0
2023-07-19 01:55:00,156,397.0,350.0
2023-07-19 01:55:00,158,0.0,0.0
2023-07-19 01:55:00,159,1009.0,795.0
2023-07-19 01:55:00,160,0.0,0.0
2023-07-19 01:55:00,161,300.0,220.0
2023-07-19 01:55:00,162,0.0,0.0
2023-07-19 01:55:00,166,0.0,0.0
2023-07-19 01:55:00,167,0.0,0.0
2023-07-19 01:55:00,168,0.0,0.0
2023-07-19 01:55:00,169,0.0,0.0
2023-07-19 01:55:00,170,0.0,0.0
2023-07-19 01:55:00,171,0.0,0.0
2023-07-19 01:55:00,172,0.0,0.0
2023-07-19 01:55:00,173,0.0,0.0
2023-07-19 01:55:00,174,0.0,0.0
2023-07-19 01:55:00,175,289.0,152.0
2023-07-19 01:55:00,176,289.0,152.0
2023-07-19 01:55:00,177,296.0,214.0
2023-07-19 01:55:00,178,0.0,0.0
2023-07-19 01:55:00,179,0.0,0.0
2023-07-19 01:55:00,180,0.0,0.0
2023-07-19 01:55:00,181,0.0,0.0
2023-07-19 01:55:00,182,0.0,0.0
2023-07-19 01:55:00,183,0.0,0.0
2023-07-19 01:55:00,184,0.0,0.0
2023-07-19 01:55:00,185,0.0,0.0
2023-07-19 01:55:00,186,0.0,0.0
2023-07-19 01:55:00,187,0.0,0.0
2023-07-19 01:55:00,188,0.0,0.0
2023-07-19 01:55:00,189,0.0,0.0
2023-07-19 01:55:00,190,1000.0,795.0
2023-07-19 01:55:00,191,1002.0,795.0
2023-07-19 01:55:00,193,16.252674,11.999903
2023-07-19 01:55:00,194,16.252674,11.999903
2023-07-19 01:55:00,195,31.0,29.949463
2023-07-19 01:55:00,196,49.250534,35.0
2023-07-19 01:55:00,197,0.0,0.0
2023-07-19 01:55:00,198,200.0,120.0
2023-07-19 01:55:00,200,0.0,0.0
2023-07-19 01:55:00,207,0.0,0.0
2023-07-19 01:55:00,208,0.0,0.0
2023-07-19 01:55:00,209,0.0,0.0
2023-07-19 01:55:00,210,0.0,0.0
2023-07-19 01:55:00,211,0.0,0.0
2023-07-19 01:55:00,212,0.0,0.0
2023-07-19 01:55:00,213,0.0,0.0
2023-07-19 01:55:00,214,0.0,0.0
2023-07-19 01:55:00,215,0.0,0.0
2023-07-19 01:55:00,216,0.0,0.0
2023-07-19 01:55:00,217,0.0,0.0
2023-07-19 01:55:00,218,0.0,0.0
2023-07-19 01:55:00,219,0.0,0.0
2023-07-19 01:55:00,220,0.0,0.0
2023-07-19 01:55:00,231,0.0,0.0
2023-07-19 01:55:00,232,0.0,0.0
2023-07-19 01:55:00,233,0.0,0.0
2023-07-19 01:55:00,234,0.0,0.0
2023-07-19 01:55:00,237,0.0,0.0
2023-07-19 01:55:00,238,0.0,0.0
2023-07-19 01:55:00,240,282.0,200.0
2023-07-19 01:55:00,241,142.0,100.0
2023-07-19 01:55:00,242,0.0,0.0
2023-07-19 01:55:00,243,0.0,0.0
2023-07-19 01:55:00,244,0.0,0.0
2023-07-19 01:55:00,247,0.0,0.0
2023-07-19 01:55:00,248,0.0,0.0
2023-07-19 01:55:00,249,0.0,0.0
2023-07-19 01:55:00,250,0.0,0.0
2023-07-19 01:55:00,251,0.0,0.0
2023-07-19 01:55:00,252,0.0,0.0
2023-07-19 01:55:00,253,0.0,0.0
2023-07-19 01:55:00,254,0.0,0.0
2023-07-19 01:55:00,255,0.0,0.0
2023-07-19 01:55:00,256,0.0,0.0
2023-07-19 01:55:00,257,0.0,0.0
2023-07-19 01:55:00,258,0.0,0.0
2023-07-19 01:55:00,259,0.0,0.0
2023-07-19 01:55:00,260,0.0,0.0
2023-07-19 01:55:00,264,10.000229,5.000229
2023-07-19 01:55:00,265,10.000229,5.000229
2023-07-19 01:55:00,266,300.0,230.0
2023-07-19 01:55:00,267,0.0,0.0
2023-07-19 01:55:00,268,0.0,0.0
2023-07-19 01:55:00,269,0.0,0.0
2023-07-19 01:55:00,270,0.0,0.0
2023-07-19 01:55:00,271,0.0,0.0
2023-07-19 01:55:00,272,0.0,0.0
2023-07-19 01:55:00,273,0.0,0.0
2023-07-19 01:55:00,274,0.0,0.0
2023-07-19 01:55:00,275,0.0,0.0
2023-07-19 01:55:00,276,0.0,0.0
2023-07-19 01:55:00,277,0.0,0.0
2023-07-19 01:55:00,278,0.0,0.0
2023-07-19 01:55:00,279,0.0,0.0
2023-07-19 01:55:00,280,0.0,0.0
2023-07-19 01:55:00,281,0.0,0.0
2023-07-19 01:55:00,282,0.0,0.0
2023-07-19 01:55:00,283,0.0,0.0
2023-07-19 01:55:00,284,0.0,0.0
2023-07-19 01:55:00,285,0.0,0.0
2023-07-19 01:55:00,286,0.0,0.0
2023-07-19 01:55:00,287,0.0,0.0
2023-07-19 01:55:00,288,0.0,0.0
2023-07-19 01:55:00,289,0.0,0.0
2023-07-19 01:55:00,290,0.0,0.0
2023-07-19 01:55:00,291,0.0,0.0
2023-07-19 01:55:00,292,0.0,0.0
2023-07-19 01:55:00,293,0.0,0.0
2023-07-19 01:55:00,294,0.0,0.0
2023-07-19 01:55:00,299,0.0,0.0
2023-07-19 01:55:00,300,0.0,0.0
2023-07-19 01:55:00,301,0.0,0.0
2023-07-19 01:55:00,302,0.0,0.0
2023-07-19 01:55:00,303,0.0,0.0
2023-07-19 01:55:00,304,0.0,0.0
2023-07-19 01:55:00,305,320.062286,215.001404
2023-07-19 01:55:00,306,356.0,286.0
2023-07-19 01:55:00,307,307.020294,200.004578
2023-07-19 01:55:00,308,0.0,0.0
2023-07-19 01:55:00,309,0.0,0.0
2023-07-19 01:55:00,310,0.0,0.0
2023-07-19 01:55:00,311,0.0,0.0
2023-07-19 01:55:00,312,0.0,0.0
2023-07-19 01:55:00,313,0.0,0.0
2023-07-19 01:55:00,314,0.0,0.0
2023-07-19 01:55:00,315,0.0,0.0
2023-07-19 01:55:00,316,0.0,0.0
2023-07-19 01:55:00,317,0.0,0.0
2023-07-19 01:55:00,318,0.0,0.0
2023-07-19 01:55:00,319,0.0,0.0
2023-07-19 01:55:00,320,0.0,0.0
2023-07-19 01:55:00,321,0.0,0.0
2023-07-19 01:55:00,322,0.0,0.0
2023-07-19 01:55:00,323,0.0,0.0
2023-07-19 01:55:00,324,0.0,0.0
2023-07-19 01:55:00,325,0.0,0.0
2023-07-19 01:55:00,326,0.0,0.0
2023-07-19 01:55:00,327,0.0,0.0
2023-07-19 01:55:00,328,0.0,0.0
2023-07-19 01:55:00,329,0.0,0.0
2023-07-19 01:55:00,330,0.0,0.0
2023-07-19 01:55:00,331,816.0,816.0
2023-07-19 01:55:00,332,813.0,813.0
2023-07-19 01:55:00,333,0.0,0.0
2023-07-19 01:55:00,334,0.0,0.0
2023-07-19 01:55:00,335,0.0,0.0
2023-07-19 01:55:00,336,0.0,0.0
2023-07-19 01:55:00,337,0.0,0.0
2023-07-19 01:55:00,338,0.0,0.0
2023-07-19 01:55:00,339,0.0,0.0
2023-07-19 01:55:00,340,818.0,818.0
2023-07-19 01:55:00,341,816.557495,816.557495
2023-07-19 01:55:00,342,166.0,135.0
2023-07-19 01:55:00,343,0.0,0.0
2023-07-19 01:55:00,344,100.0,59.997864
2023-07-19 01:55:00,345,100.0,79.998932
2023-07-19 01:55:00,346,85.390411,80.0
2023-07-19 01:55:00,347,0.0,0.0
2023-07-19 01:55:00,348,0.0,0.0
2023-07-19 01:55:00,349,0.0,0.0
2023-07-19 01:55:00,350,0.0,0.0
2023-07-19 01:55:00,351,0.0,0.0
2023-07-19 01:55:00,352,0.0,0.0
2023-07-19 01:55:00,353,0.0,0.0
2023-07-19 01:55:00,354,0.0,0.0
2023-07-19 01:55:00,355,0.0,0.0
2023-07-19 01:55:00,356,25.0,10.0
2023-07-19 01:55:00,357,26.5,10.0
2023-07-19 01:55:00,358,18.0,10.000153
2023-07-19 01:55:00,359,18.0,10.000153
2023-07-19 01:55:00,360,23.5,7.0
2023-07-19 01:55:00,361,23.5,7.0
2023-07-19 01:55:00,362,23.5,7.0
2023-07-19 01:55:00,363,23.5,10.0
2023-07-19 01:55:00,364,0.0,0.0
2023-07-19 01:55:00,365,710.0,665.0
2023-07-19 01:55:00,366,378.487396,355.0
2023-07-19 01:55:00,367,379.159668,355.0
2023-07-19 01:55:00,368,0.0,0.0
2023-07-19 01:55:00,369,0.0,0.0
2023-07-19 01:55:00,370,0.0,0.0
2023-07-19 01:55:00,371,0.0,0.0
2023-07-19 01:55:00,372,0.0,0.0
2023-07-19 01:55:00,373,0.0,0.0
2023-07-19 01:55:00,374,0.0,0.0
2023-07-19 01:55:00,375,0.0,0.0
2023-07-19 01:55:00,376,0.0,0.0
2023-07-19 01:55:00,377,0.0,0.0
2023-07-19 01:55:00,378,0.0,0.0
2023-07-19 01:55:00,379,0.0,0.0
2023-07-19 01:55:00,380,0.0,0.0
2023-07-19 01:55:00,381,0.0,0.0
2023-07-19 01:55:00,382,0.0,0.0
2023-07-19 01:55:00,383,0.0,0.0
2023-07-19 01:55:00,384,0.0,0.0
2023-07-19 01:55:00,385,0.0,0.0
2023-07-19 01:55:00,386,0.0,0.0
2023-07-19 01:55:00,387,0.0,0.0
2023-07-19 01:55:00,388,0.0,0.0
2023-07-19 01:55:00,389,0.0,0.0
2023-07-19 01:55:00,390,0.0,0.0
2023-07-19 01:55:00,419,0.0,0.0
2023-07-19 01:55:00,420,0.0,0.0
2023-07-19 01:55:00,421,0.0,0.0
2023-07-19 01:55:00,422,258.0,180.0
2023-07-19 01:55:00,423,258.0,180.0
2023-07-19 01:55:00,432,296.0,216.0
2023-07-19 01:55:00,433,386.537903,254.0
2023-07-19 01:55:00,434,275.0,275.0
2023-07-19 01:55:00,435,275.0,275.0
2023-07-19 01:55:00,436,277.5,277.5
2023-07-19 01:55:00,437,277.5,277.5
2023-07-19 01:55:00,438,279.0,279.0
2023-07-19 01:55:00,439,281.0,281.0
2023-07-19 01:55:00,440,158.5,120.0
2023-07-19 01:55:00,441,158.5,120.0
2023-07-19 01:55:00,442,171.0,120.0
2023-07-19 01:55:00,443,0.0,0.0
2023-07-19 01:55:00,444,0.0,0.0
2023-07-19 01:55:00,450,0.0,0.0
2023-07-19 01:55:00,451,0.0,0.0
2023-07-19 01:55:00,452,0.0,0.0
2023-07-19 01:55:00,453,0.0,0.0
2023-07-19 01:55:00,459,0.0,0.0
2023-07-19 01:55:00,467,0.0,0.0
2023-07-19 01:55:00,468,0.0,0.0
2023-07-19 01:55:00,469,0.0,0.0
2023-07-19 01:55:00,471,5.254842,0.0
2023-07-19 01:55:00,472,221.0,221.0
2023-07-19 01:55:00,473,126.0,126.0
2023-07-19 01:55:00,474,223.0,223.0
2023-07-19 01:55:00,475,126.0,126.0
2023-07-19 01:55:00,477,0.0,0.0
2023-07-19 01:55:00,478,0.0,0.0
2023-07-19 01:55:00,479,0.0,0.0
2023-07-19 01:55:00,480,0.0,0.0
2023-07-19 01:55:00,481,0.0,0.0
2023-07-19 01:55:00,482,0.0,0.0
2023-07-19 01:55:00,485,45.0,20.00061
2023-07-19 01:55:00,486,45.0,20.00061
2023-07-19 01:55:00,487,23.0,13.000565
2023-07-19 01:55:00,488,23.0,13.000565
2023-07-19 01:55:00,489,1000.0,795.0
2023-07-19 01:55:00,490,1001.0,795.0
2023-07-19 01:55:00,491,969.0,791.0
2023-07-19 01:55:00,492,968.0,786.0
2023-07-19 01:55:00,493,994.0,795.0
2023-07-19 01:55:00,494,993.0,795.0
2023-07-19 01:55:00,495,0.0,0.0
2023-07-19 01:55:00,496,0.0,0.0
2023-07-19 01:55:00,497,0.0,0.0
2023-07-19 01:55:00,498,0.0,0.0
2023-07-19 01:55:00,499,0.0,0.0
2023-07-19 01:55:00,501,289.5,273.172516
2023-07-19 01:55:00,502,289.48938,289.48938
2023-07-19 01:55:00,503,290.0,270.569916
2023-07-19 01:55:00,507,135.0,59.001785
2023-07-19 01:55:00,508,139.199997,106.0
2023-07-19 01:55:00,511,0.0,0.0
2023-07-19 01:55:00,512,0.0,0.0
2023-07-19 01:55:00,513,330.0,150.0
2023-07-19 01:55:00,514,138.0,120.0
2023-07-19 01:55:00,516,850.012939,749.988525
2023-07-19 01:55:00,521,939.0,772.628845
2023-07-19 01:55:00,522,939.0,778.809082
2023-07-19 01:55:00,523,0.0,0.0
2023-07-19 01:55:00,524,0.0,0.0
2023-07-19 01:55:00,525,0.0,0.0
2023-07-19 01:55:00,526,233.66803,131.0
2023-07-19 01:55:00,527,1357.0,1058.099976
2023-07-19 01:55:00,528,131.0,131.0
2023-07-19 01:55:00,529,707.269226,577.0
2023-07-19 01:55:00,530,716.826904,577.0
2023-07-19 01:55:00,533,0.0,0.0
2023-07-19 01:55:00,534,0.0,0.0
2023-07-19 01:55:00,535,0.0,0.0
2023-07-19 01:55:00,536,0.0,0.0
2023-07-19 01:55:00,537,0.0,0.0
2023-07-19 01:55:00,538,0.0,0.0
2023-07-19 01:55:00,539,337.0,168.0
2023-07-19 01:55:00,540,162.0,84.0
2023-07-19 01:55:00,541,0.0,0.0
2023-07-19 01:55:00,542,0.0,0.0
2023-07-19 01:55:00,544,1012.0,795.0
2023-07-19 01:55:00,545,1012.0,795.0
2023-07-19 01:55:00,546,356.5,200.0
2023-07-19 01:55:00,547,356.5,200.0
2023-07-19 01:55:00,548,326.0,254.0
2023-07-19 01:55:00,549,0.0,0.0
2023-07-19 01:55:00,550,0.0,0.0
2023-07-19 01:55:00,552,0.0,0.0
2023-07-19 01:55:00,553,0.0,0.0
2023-07-19 02:00:00,1,0.0,0.0
2023-07-19 02:00:00,2,0.0,0.0
2023-07-19 02:00:00,3,0.0,0.0
2023-07-19 02:00:00,4,423.250549,364.991486
2023-07-19 02:00:00,5,424.508057,364.991486
2023-07-19 02:00:00,6,0.0,0.0
2023-07-19 02:00:00,7,435.065155,364.991486
2023-07-19 02:00:00,8,0.0,0.0
2023-07-19 02:00:00,9,473.074127,364.917023
2023-07-19 02:00:00,10,0.0,0.0
2023-07-19 02:00:00,11,350.0,200.0
2023-07-19 02:00:00,12,350.0,200.0
2023-07-19 02:00:00,15,452.030334,396.060059
2023-07-19 02:00:00,16,422.107666,392.48938
2023-07-19 02:00:00,17,453.101471,413.101471
2023-07-19 02:00:00,18,466.0,431.524567
2023-07-19 02:00:00,27,615.0,615.0
2023-07-19 02:00:00,28,612.0,612.0
2023-07-19 02:00:00,29,612.0,612.0
2023-07-19 02:00:00,33,0.0,0.0
2023-07-19 02:00:00,36,1000.0,795.0
2023-07-19 02:00:00,37,993.0,795.0
2023-07-19 02:00:00,43,0.0,0.0
2023-07-19 02:00:00,46,506.0,453.145111
2023-07-19 02:00:00,47,0.0,0.0
2023-07-19 02:00:00,48,462.664093,410.567047
2023-07-19 02:00:00,49,462.763214,410.046295
2023-07-19 02:00:00,50,405.012726,405.012726
2023-07-19 02:00:00,51,0.0,0.0
2023-07-19 02:00:00,52,0.0,0.0
2023-07-19 02:00:00,53,0.0,0.0
2023-07-19 02:00:00,54,0.0,0.0
2023-07-19 02:00:00,55,0.0,0.0
2023-07-19 02:00:00,56,0.0,0.0
2023-07-19 02:00:00,57,0.0,0.0
2023-07-19 02:00:00,58,0.0,0.0
2023-07-19 02:00:00,59,0.0,0.0
2023-07-19 02:00:00,60,0.0,0.0
2023-07-19 02:00:00,61,360.62973,360.62973
2023-07-19 02:00:00,62,392.683899,392.683899
2023-07-19 02:00:00,63,0.0,0.0
2023-07-19 02:00:00,64,280.014557,280.014557
2023-07-19 02:00:00,65,296.355377,296.355377
2023-07-19 02:00:00,66,299.975616,299.975616
2023-07-19 02:00:00,67,326.131134,294.024567
2023-07-19 02:00:00,68,285.395416,285.395416
2023-07-19 02:00:00,69,712.901978,670.163574
2023-07-19 02:00:00,70,711.447083,670.792969
2023-07-19 02:00:00,71,43.5,25.002136
2023-07-19 02:00:00,72,43.5,25.002136
2023-07-19 02:00:00,73,0.0,0.0
2023-07-19 02:00:00,74,0.0,0.0
2023-07-19 02:00:00,75,0.0,0.0
2023-07-19 02:00:00,76,0.0,0.0
2023-07-19 02:00:00,77,0.0,0.0
2023-07-19 02:00:00,78,0.0,0.0
2023-07-19 02:00:00,79,0.0,0.0
2023-07-19 02:00:00,80,0.0,0.0
2023-07-19 02:00:00,83,330.377655,330.377655
2023-07-19 02:00:00,84,334.521088,334.521088
2023-07-19 02:00:00,85,320.0,320.0
2023-07-19 02:00:00,86,320.0,320.0
2023-07-19 02:00:00,87,329.583588,329.583588
2023-07-19 02:00:00,88,329.757294,329.757294
2023-07-19 02:00:00,89,364.799988,330.003937
2023-07-19 02:00:00,90,330.003937,330.003937
2023-07-19 02:00:00,91,750.0,750.0
2023-07-19 02:00:00,92,891.302856,746.754395
2023-07-19 02:00:00,95,0.0,0.0
2023-07-19 02:00:00,96,0.0,0.0
2023-07-19 02:00:00,97,0.0,0.0
2023-07-19 02:00:00,98,0.0,0.0
2023-07-19 02:00:00,99,338.61499,249.0
2023-07-19 02:00:00,100,0.0,0.0
2023-07-19 02:00:00,101,0.0,0.0
2023-07-19 02:00:00,102,0.0,0.0
2023-07-19 02:00:00,103,0.0,0.0
2023-07-19 02:00:00,104,0.0,0.0
2023-07-19 02:00:00,105,0.0,0.0
2023-07-19 02:00:00,106,0.0,0.0
2023-07-19 02:00:00,107,0.0,0.0
2023-07-19 02:00:00,108,0.0,0.0
2023-07-19 02:00:00,112,0.0,0.0
2023-07-19 02:00:00,113,0.0,0.0
2023-07-19 02:00:00,114,0.0,0.0
2023-07-19 02:00:00,115,750.045654,750.045654
2023-07-19 02:00:00,116,750.045654,750.045654
2023-07-19 02:00:00,117,99.0,60.000153
2023-07-19 02:00:00,118,99.0,60.000153
2023-07-19 02:00:00,119,99.0,60.000153
2023-07-19 02:00:00,120,99.0,60.000153
2023-07-19 02:00:00,126,11.0,8.0
2023-07-19 02:00:00,127,11.0,8.0
2023-07-19 02:00:00,128,997.0,750.0
2023-07-19 02:00:00,129,994.0,750.0
2023-07-19 02:00:00,130,0.0,0.0
2023-07-19 02:00:00,131,987.0,718.0
2023-07-19 02:00:00,132,948.0,758.0
2023-07-19 02:00:00,133,969.0,755.0
2023-07-19 02:00:00,134,211.468079,201.468079
2023-07-19 02:00:00,135,284.157684,210.0
2023-07-19 02:00:00,136,0.0,0.0
2023-07-19 02:00:00,137,0.0,0.0
2023-07-19 02:00:00,138,0.0,0.0
2023-07-19 02:00:00,139,287.5,200.0
2023-07-19 02:00:00,140,0.0,0.0
2023-07-19 02:00:00,141,136.0,94.0
2023-07-19 02:00:00,142,0.0,0.0
2023-07-19 02:00:00,143,0.0,0.0
2023-07-19 02:00:00,144,0.0,0.0
2023-07-19 02:00:00,145,163.5,88.436272
2023-07-19 02:00:00,146,0.0,0.0
2023-07-19 02:00:00,147,88.5,52.0
2023-07-19 02:00:00,150,0.0,0.0
2023-07-19 02:00:00,151,0.0,0.0
2023-07-19 02:00:00,152,0.0,0.0
2023-07-19 02:00:00,153,0.0,0.0
2023-07-19 02:00:00,154,0.0,0.0
2023-07-19 02:00:00,155,0.0,0.0
2023-07-19 02:00:00,156,397.0,350.0
2023-07-19 02:00:00,158,0.0,0.0
2023-07-19 02:00:00,159,1009.0,795.0
2023-07-19 02:00:00,160,0.0,0.0
2023-07-19 02:00:00,161,300.0,220.0
2023-07-19 02:00:00,162,0.0,0.0
2023-07-19 02:00:00,166,0.0,0.0
2023-07-19 02:00:00,167,0.0,0.0
2023-07-19 02:00:00,168,0.0,0.0
2023-07-19 02:00:00,169,0.0,0.0
2023-07-19 02:00:00,170,0.0,0.0
2023-07-19 02:00:00,171,0.0,0.0
2023-07-19 02:00:00,172,0.0,0.0
2023-07-19 02:00:00,173,0.0,0.0
2023-07-19 02:00:00,174,0.0,0.0
2023-07-19 02:00:00,175,282.326691,152.0
2023-07-19 02:00:00,176,286.236908,152.0
2023-07-19 02:00:00,177,296.0,214.0
2023-07-19 02:00:00,178,0.0,0.0
2023-07-19 02:00:00,179,0.0,0.0
2023-07-19 02:00:00,180,0.0,0.0
2023-07-19 02:00:00,181,0.0,0.0
2023-07-19 02:00:00,182,0.0,0.0
2023-07-19 02:00:00,183,0.0,0.0
2023-07-19 02:00:00,184,0.0,0.0
2023-07-19 02:00:00,185,0.0,0.0
2023-07-19 02:00:00,186,0.0,0.0
2023-07-19 02:00:00,187,0.0,0.0
2023-07-19 02:00:00,188,0.0,0.0
2023-07-19 02:00:00,189,0.0,0.0
2023-07-19 02:00:00,190,1000.0,795.0
2023-07-19 02:00:00,191,1002.0,795.0
2023-07-19 02:00:00,193,16.252674,11.999903
2023-07-19 02:00:00,194,16.252674,11.999903
2023-07-19 02:00:00,195,31.0,29.949463
2023-07-19 02:00:00,196,49.250534,35.0
2023-07-19 02:00:00,197,0.0,0.0
2023-07-19 02:00:00,198,200.0,120.0
2023-07-19 02:00:00,200,0.0,0.0
2023-07-19 02:00:00,207,0.0,0.0
2023-07-19 02:00:00,208,0.0,0.0
2023-07-19 02:00:00,209,0.0,0.0
2023-07-19 02:00:00,210,0.0,0.0
2023-07-19 02:00:00,211,0.0,0.0
2023-07-19 02:00:00,212,0.0,0.0
2023-07-19 02:00:00,213,0.0,0.0
2023-07-19 02:00:00,214,0.0,0.0
2023-07-19 02:00:00,215,0.0,0.0
2023-07-19 02:00:00,216,0.0,0.0
2023-07-19 02:00:00,217,0.0,0.0
2023-07-19 02:00:00,218,0.0,0.0
2023-07-19 02:00:00,219,0.0,0.0
2023-07-19 02:00:00,220,0.0,0.0
2023-07-19 02:00:00,231,0.0,0.0
2023-07-19 02:00:00,232,0.0,0.0
2023-07-19 02:00:00,233,0.0,0.0
2023-07-19 02:00:00,234,0.0,0.0
2023-07-19 02:00:00,237,0.0,0.0
2023-07-19 02:00:00,238,0.0,0.0
2023-07-19 02:00:00,240,282.0,200.0
2023-07-19 02:00:00,241,142.0,100.0
2023-07-19 02:00:00,242,0.0,0.0
2023-07-19 02:00:00,243,0.0,0.0
2023-07-19 02:00:00,244,0.0,0.0
2023-07-19 02:00:00,247,0.0,0.0
2023-07-19 02:00:00,248,0.0,0.0
2023-07-19 02:00:00,249,0.0,0.0
2023-07-19 02:00:00,250,0.0,0.0
2023-07-19 02:00:00,251,0.0,0.0
2023-07-19 02:00:00,252,0.0,0.0
2023-07-19 02:00:00,253,0.0,0.0
2023-07-19 02:00:00,254,0.0,0.0
2023-07-19 02:00:00,255,0.0,0.0
2023-07-19 02:00:00,256,0.0,0.0
2023-07-19 02:00:00,257,0.0,0.0
2023-07-19 02:00:00,258,0.0,0.0
2023-07-19 02:00:00,259,0.0,0.0
2023-07-19 02:00:00,260,0.0,0.0
2023-07-19 02:00:00,264,10.000229,5.000229
2023-07-19 02:00:00,265,10.000229,5.000229
2023-07-19 02:00:00,266,300.0,230.0
2023-07-19 02:00:00,267,0.0,0.0
2023-07-19 02:00:00,268,0.0,0.0
2023-07-19 02:00:00,269,0.0,0.0
2023-07-19 02:00:00,270,0.0,0.0
2023-07-19 02:00:00,271,0.0,0.0
2023-07-19 02:00:00,272,0.0,0.0
2023-07-19 02:00:00,273,0.0,0.0
2023-07-19 02:00:00,274,0.0,0.0
2023-07-19 02:00:00,275,0.0,0.0
2023-07-19 02:00:00,276,0.0,0.0
2023-07-19 02:00:00,277,0.0,0.0
2023-07-19 02:00:00,278,0.0,0.0
2023-07-19 02:00:00,279,0.0,0.0
2023-07-19 02:00:00,280,0.0,0.0
2023-07-19 02:00:00,281,0.0,0.0
2023-07-19 02:00:00,282,0.0,0.0
2023-07-19 02:00:00,283,0.0,0.0
2023-07-19 02:00:00,284,0.0,0.0
2023-07-19 02:00:00,285,0.0,0.0
2023-07-19 02:00:00,286,0.0,0.0
2023-07-19 02:00:00,287,0.0,0.0
2023-07-19 02:00:00,288,0.0,0.0
2023-07-19 02:00:00,289,0.0,0.0
2023-07-19 02:00:00,290,0.0,0.0
2023-07-19 02:00:00,291,0.0,0.0
2023-07-19 02:00:00,292,0.0,0.0
2023-07-19 02:00:00,293,0.0,0.0
2023-07-19 02:00:00,294,0.0,0.0
2023-07-19 02:00:00,299,0.0,0.0
2023-07-19 02:00:00,300,0.0,0.0
2023-07-19 02:00:00,301,0.0,0.0
2023-07-19 02:00:00,302,0.0,0.0
2023-07-19 02:00:00,303,0.0,0.0
2023-07-19 02:00:00,304,0.0,0.0
2023-07-19 02:00:00,305,310.810669,215.001404
2023-07-19 02:00:00,306,356.0,286.0
2023-07-19 02:00:00,307,297.208252,271.856384
2023-07-19 02:00:00,308,0.0,0.0
2023-07-19 02:00:00,309,0.0,0.0
2023-07-19 02:00:00,310,0.0,0.0
2023-07-19 02:00:00,311,0.0,0.0
2023-07-19 02:00:00,312,0.0,0.0
2023-07-19 02:00:00,313,0.0,0.0
2023-07-19 02:00:00,314,0.0,0.0
2023-07-19 02:00:00,315,0.0,0.0
2023-07-19 02:00:00,316,0.0,0.0
2023-07-19 02:00:00,317,0.0,0.0
2023-07-19 02:00:00,318,0.0,0.0
2023-07-19 02:00:00,319,0.0,0.0
2023-07-19 02:00:00,320,0.0,0.0
2023-07-19 02:00:00,321,0.0,0.0
2023-07-19 02:00:00,322,0.0,0.0
2023-07-19 02:00:00,323,0.0,0.0
2023-07-19 02:00:00,324,0.0,0.0
2023-07-19 02:00:00,325,0.0,0.0
2023-07-19 02:00:00,326,0.0,0.0
2023-07-19 02:00:00,327,0.0,0.0
2023-07-19 02:00:00,328,0.0,0.0
2023-07-19 02:00:00,329,0.0,0.0
2023-07-19 02:00:00,330,0.0,0.0
2023-07-19 02:00:00,331,815.968628,815.968628
2023-07-19 02:00:00,332,813.0,813.0
2023-07-19 02:00:00,333,0.0,0.0
2023-07-19 02:00:00,334,0.0,0.0
2023-07-19 02:00:00,335,0.0,0.0
2023-07-19 02:00:00,336,0.0,0.0
2023-07-19 02:00:00,337,0.0,0.0
2023-07-19 02:00:00,338,0.0,0.0
2023-07-19 02:00:00,339,0.0,0.0
2023-07-19 02:00:00,340,818.0,818.0
2023-07-19 02:00:00,341,817.0,817.0
2023-07-19 02:00:00,342,166.0,135.0
2023-07-19 02:00:00,343,0.0,0.0
2023-07-19 02:00:00,344,100.0,59.997864
2023-07-19 02:00:00,345,100.0,79.998932
2023-07-19 02:00:00,346,85.859619,80.0
2023-07-19 02:00:00,347,0.0,0.0
2023-07-19 02:00:00,348,0.0,0.0
2023-07-19 02:00:00,349,0.0,0.0
2023-07-19 02:00:00,350,0.0,0.0
2023-07-19 02:00:00,351,0.0,0.0
2023-07-19 02:00:00,352,0.0,0.0
2023-07-19 02:00:00,353,0.0,0.0
2023-07-19 02:00:00,354,0.0,0.0
2023-07-19 02:00:00,355,0.0,0.0
2023-07-19 02:00:00,356,25.0,10.0
2023-07-19 02:00:00,357,26.5,10.0
2023-07-19 02:00:00,358,18.0,10.000153
2023-07-19 02:00:00,359,18.0,10.000153
2023-07-19 02:00:00,360,23.5,7.0
2023-07-19 02:00:00,361,23.5,7.0
2023-07-19 02:00:00,362,23.5,7.0
2023-07-19 02:00:00,363,23.5,10.0
2023-07-19 02:00:00,364,0.0,0.0
2023-07-19 02:00:00,365,710.0,665.0
2023-07-19 02:00:00,366,378.487396,355.0
2023-07-19 02:00:00,367,379.159668,355.0
2023-07-19 02:00:00,368,0.0,0.0
2023-07-19 02:00:00,369,0.0,0.0
2023-07-19 02:00:00,370,0.0,0.0
2023-07-19 02:00:00,371,0.0,0.0
2023-07-19 02:00:00,372,0.0,0.0
2023-07-19 02:00:00,373,0.0,0.0
2023-07-19 02:00:00,374,0.0,0.0
2023-07-19 02:00:00,375,0.0,0.0
2023-07-19 02:00:00,376,0.0,0.0
2023-07-19 02:00:00,377,0.0,0.0
2023-07-19 02:00:00,378,0.0,0.0
2023-07-19 02:00:00,379,0.0,0.0
2023-07-19 02:00:00,380,0.0,0.0
2023-07-19 02:00:00,381,0.0,0.0
2023-07-19 02:00:00,382,0.0,0.0
2023-07-19 02:00:00,383,0.0,0.0
2023-07-19 02:00:00,384,0.0,0.0
2023-07-19 02:00:00,385,0.0,0.0
2023-07-19 02:00:00,386,0.0,0.0
2023-07-19 02:00:00,387,0.0,0.0
2023-07-19 02:00:00,388,0.0,0.0
2023-07-19 02:00:00,389,0.0,0.0
2023-07-19 02:00:00,390,0.0,0.0
2023-07-19 02:00:00,419,0.0,0.0
2023-07-19 02:00:00,420,0.0,0.0
2023-07-19 02:00:00,421,0.0,0.0
2023-07-19 02:00:00,422,258.0,180.0
2023-07-19 02:00:00,423,258.0,180.0
2023-07-19 02:00:00,432,296.0,216.0
2023-07-19 02:00:00,433,368.92218,254.0
2023-07-19 02:00:00,434,275.0,180.013397
2023-07-19 02:00:00,435,275.0,180.013397
2023-07-19 02:00:00,436,277.5,180.013397
2023-07-19 02:00:00,437,277.5,180.013397
2023-07-19 02:00:00,438,279.0,208.0
2023-07-19 02:00:00,439,281.0,208.0
2023-07-19 02:00:00,440,158.5,120.0
2023-07-19 02:00:00,441,158.5,120.0
2023-07-19 02:00:00,442,171.0,120.0
2023-07-19 02:00:00,443,0.0,0.0
2023-07-19 02:00:00,444,0.0,0.0
2023-07-19 02:00:00,450,0.0,0.0
2023-07-19 02:00:00,451,0.0,0.0
2023-07-19 02:00:00,452,0.0,0.0
2023-07-19 02:00:00,453,0.0,0.0
2023-07-19 02:00:00,459,0.0,0.0
2023-07-19 02:00:00,467,0.0,0.0
2023-07-19 02:00:00,468,0.0,0.0
2023-07-19 02:00:00,469,0.0,0.0
2023-07-19 02:00:00,471,5.480202,0.0
2023-07-19 02:00:00,472,221.0,221.0
2023-07-19 02:00:00,473,126.0,126.0
2023-07-19 02:00:00,474,223.0,223.0
2023-07-19 02:00:00,475,126.0,126.0
2023-07-19 02:00:00,477,0.0,0.0
2023-07-19 02:00:00,478,0.0,0.0
2023-07-19 02:00:00,479,0.0,0.0
2023-07-19 02:00:00,480,0.0,0.0
2023-07-19 02:00:00,481,0.0,0.0
2023-07-19 02:00:00,482,0.0,0.0
2023-07-19 02:00:00,485,45.0,20.00061
2023-07-19 02:00:00,486,45.0,20.00061
2023-07-19 02:00:00,487,23.0,13.000565
2023-07-19 02:00:00,488,23.0,13.000565
2023-07-19 02:00:00,489,1000.0,795.0
2023-07-19 02:00:00,490,1001.0,795.0
2023-07-19 02:00:00,491,969.0,791.0
2023-07-19 02:00:00,492,968.0,786.0
2023-07-19 02:00:00,493,994.0,795.0
2023-07-19 02:00:00,494,993.0,795.0
2023-07-19 02:00:00,495,0.0,0.0
2023-07-19 02:00:00,496,0.0,0.0
2023-07-19 02:00:00,497,0.0,0.0
2023-07-19 02:00:00,498,0.0,0.0
2023-07-19 02:00:00,499,0.0,0.0
2023-07-19 02:00:00,501,289.5,289.5
2023-07-19 02:00:00,502,275.527222,275.527222
2023-07-19 02:00:00,503,290.0,290.0
2023-07-19 02:00:00,507,135.0,59.001785
2023-07-19 02:00:00,508,139.199997,106.0
2023-07-19 02:00:00,511,0.0,0.0
2023-07-19 02:00:00,512,0.0,0.0
2023-07-19 02:00:00,513,330.0,290.335968
2023-07-19 02:00:00,514,120.574715,120.448074
2023-07-19 02:00:00,516,850.012939,749.988525
2023-07-19 02:00:00,521,939.0,765.16864
2023-07-19 02:00:00,522,939.0,769.426025
2023-07-19 02:00:00,523,0.0,0.0
2023-07-19 02:00:00,524,0.0,0.0
2023-07-19 02:00:00,525,0.0,0.0
2023-07-19 02:00:00,526,232.294678,131.0
2023-07-19 02:00:00,527,1357.0,1058.099976
2023-07-19 02:00:00,528,131.0,131.0
2023-07-19 02:00:00,529,707.269226,577.0
2023-07-19 02:00:00,530,716.826904,577.0
2023-07-19 02:00:00,533,0.0,0.0
2023-07-19 02:00:00,534,0.0,0.0
2023-07-19 02:00:00,535,0.0,0.0
2023-07-19 02:00:00,536,0.0,0.0
2023-07-19 02:00:00,537,0.0,0.0
2023-07-19 02:00:00,538,0.0,0.0
2023-07-19 02:00:00,539,337.0,168.0
2023-07-19 02:00:00,540,162.0,84.0
2023-07-19 02:00:00,541,0.0,0.0
2023-07-19 02:00:00,542,0.0,0.0
2023-07-19 02:00:00,544,1012.0,795.0
2023-07-19 02:00:00,545,1012.0,795.0
2023-07-19 02:00:00,546,356.5,200.0
2023-07-19 02:00:00,547,356.5,200.0
2023-07-19 02:00:00,548,326.0,254.0
2023-07-19 02:00:00,549,0.0,0.0
2023-07-19 02:00:00,550,0.0,0.0
2023-07-19 02:00:00,552,0.0,0.0
2023-07-19 02:00:00,553,0.0,0.0
2023-07-19 02:05:00,1,0.0,0.0
2023-07-19 02:05:00,2,0.0,0.0
2023-07-19 02:05:00,3,0.0,0.0
2023-07-19 02:05:00,4,400.750305,364.991486
2023-07-19 02:05:00,5,417.181488,364.991486
2023-07-19 02:05:00,6,0.0,0.0
2023-07-19 02:05:00,7,419.935577,364.991486
2023-07-19 02:05:00,8,0.0,0.0
2023-07-19 02:05:00,9,467.106506,364.917023
2023-07-19 02:05:00,10,0.0,0.0
2023-07-19 02:05:00,11,350.0,200.0
2023-07-19 02:05:00,12,350.0,200.0
2023-07-19 02:05:00,15,455.960327,410.975159
2023-07-19 02:05:00,16,422.977417,393.198975
2023-07-19 02:05:00,17,449.964417,409.964417
2023-07-19 02:05:00,18,455.139191,415.139191
2023-07-19 02:05:00,27,615.0,615.0
2023-07-19 02:05:00,28,612.0,612.0
2023-07-19 02:05:00,29,612.0,612.0
2023-07-19 02:05:00,33,0.0,0.0
2023-07-19 02:05:00,36,1000.0,795.0
2023-07-19 02:05:00,37,993.0,795.0
2023-07-19 02:05:00,43,0.0,0.0
2023-07-19 02:05:00,46,506.0,445.009064
2023-07-19 02:05:00,47,0.0,0.0
2023-07-19 02:05:00,48,462.664093,410.567047
2023-07-19 02:05:00,49,462.763214,410.046295
2023-07-19 02:05:00,50,405.012726,405.012726
2023-07-19 02:05:00,51,0.0,0.0
2023-07-19 02:05:00,52,0.0,0.0
2023-07-19 02:05:00,53,0.0,0.0
2023-07-19 02:05:00,54,0.0,0.0
2023-07-19 02:05:00,55,0.0,0.0
2023-07-19 02:05:00,56,0.0,0.0
2023-07-19 02:05:00,57,0.0,0.0
2023-07-19 02:05:00,58,0.0,0.0
2023-07-19 02:05:00,59,0.0,0.0
2023-07-19 02:05:00,60,0.0,0.0
2023-07-19 02:05:00,61,359.65863,359.65863
2023-07-19 02:05:00,62,461.0,386.820099
2023-07-19 02:05:00,63,0.0,0.0
2023-07-19 02:05:00,64,280.014557,280.014557
2023-07-19 02:05:00,65,296.355377,296.355377
2023-07-19 02:05:00,66,299.975616,299.975616
2023-07-19 02:05:00,67,294.024567,294.024567
2023-07-19 02:05:00,68,285.395416,285.395416
2023-07-19 02:05:00,69,712.901978,670.220703
2023-07-19 02:05:00,70,711.447083,670.792969
2023-07-19 02:05:00,71,43.5,25.002136
2023-07-19 02:05:00,72,43.5,25.002136
2023-07-19 02:05:00,73,0.0,0.0
2023-07-19 02:05:00,74,0.0,0.0
2023-07-19 02:05:00,75,0.0,0.0
2023-07-19 02:05:00,76,0.0,0.0
2023-07-19 02:05:00,77,0.0,0.0
2023-07-19 02:05:00,78,0.0,0.0
2023-07-19 02:05:00,79,0.0,0.0
2023-07-19 02:05:00,80,0.0,0.0
2023-07-19 02:05:00,83,330.377655,330.377655
2023-07-19 02:05:00,84,334.521088,334.521088
2023-07-19 02:05:00,85,320.0,320.0
2023-07-19 02:05:00,86,320.0,320.0
2023-07-19 02:05:00,87,329.583588,329.583588
2023-07-19 02:05:00,88,329.757294,329.757294
2023-07-19 02:05:00,89,364.799988,330.003937
2023-07-19 02:05:00,90,330.003937,330.003937
2023-07-19 02:05:00,91,750.0,750.0
2023-07-19 02:05:00,92,757.536499,746.754395
2023-07-19 02:05:00,95,0.0,0.0
2023-07-19 02:05:00,96,0.0,0.0
2023-07-19 02:05:00,97,0.0,0.0
2023-07-19 02:05:00,98,0.0,0.0
2023-07-19 02:05:00,99,345.014618,249.0
2023-07-19 02:05:00,100,0.0,0.0
2023-07-19 02:05:00,101,0.0,0.0
2023-07-19 02:05:00,102,0.0,0.0
2023-07-19 02:05:00,103,0.0,0.0
2023-07-19 02:05:00,104,0.0,0.0
2023-07-19 02:05:00,105,0.0,0.0
2023-07-19 02:05:00,106,0.0,0.0
2023-07-19 02:05:00,107,0.0,0.0
2023-07-19 02:05:00,108,0.0,0.0
2023-07-19 02:05:00,112,0.0,0.0
2023-07-19 02:05:00,113,0.0,0.0
2023-07-19 02:05:00,114,0.0,0.0
2023-07-19 02:05:00,115,750.045654,750.045654
2023-07-19 02:05:00,116,750.045654,750.045654
2023-07-19 02:05:00,117,99.0,60.000153
2023-07-19 02:05:00,118,99.0,60.000153
2023-07-19 02:05:00,119,99.0,60.000153
2023-07-19 02:05:00,120,99.0,60.000153
2023-07-19 02:05:00,126,11.0,8.0
2023-07-19 02:05:00,127,11.0,8.0
2023-07-19 02:05:00,128,997.0,750.0
2023-07-19 02:05:00,129,994.0,750.0
2023-07-19 02:05:00,130,0.0,0.0
2023-07-19 02:05:00,131,987.0,718.0
2023-07-19 02:05:00,132,948.0,758.0
2023-07-19 02:05:00,133,969.0,755.0
2023-07-19 02:05:00,134,213.726364,203.726364
2023-07-19 02:05:00,135,286.986725,210.0
2023-07-19 02:05:00,136,0.0,0.0
2023-07-19 02:05:00,137,0.0,0.0
2023-07-19 02:05:00,138,0.0,0.0
2023-07-19 02:05:00,139,287.5,200.0
2023-07-19 02:05:00,140,0.0,0.0
2023-07-19 02:05:00,141,136.0,94.0
2023-07-19 02:05:00,142,0.0,0.0
2023-07-19 02:05:00,143,0.0,0.0
2023-07-19 02:05:00,144,0.0,0.0
2023-07-19 02:05:00,145,163.5,88.436272
2023-07-19 02:05:00,146,0.0,0.0
2023-07-19 02:05:00,147,88.5,52.0
2023-07-19 02:05:00,150,0.0,0.0
2023-07-19 02:05:00,151,0.0,0.0
2023-07-19 02:05:00,152,0.0,0.0
2023-07-19 02:05:00,153,0.0,0.0
2023-07-19 02:05:00,154,0.0,0.0
2023-07-19 02:05:00,155,0.0,0.0
2023-07-19 02:05:00,156,397.0,350.0
2023-07-19 02:05:00,158,0.0,0.0
2023-07-19 02:05:00,159,1009.0,795.0
2023-07-19 02:05:00,160,0.0,0.0
2023-07-19 02:05:00,161,300.0,220.0
2023-07-19 02:05:00,162,0.0,0.0
2023-07-19 02:05:00,166,0.0,0.0
2023-07-19 02:05:00,167,0.0,0.0
2023-07-19 02:05:00,168,0.0,0.0
2023-07-19 02:05:00,169,0.0,0.0
2023-07-19 02:05:00,170,0.0,0.0
2023-07-19 02:05:00,171,0.0,0.0
2023-07-19 02:05:00,172,0.0,0.0
2023-07-19 02:05:00,173,0.0,0.0
2023-07-19 02:05:00,174,0.0,0.0
2023-07-19 02:05:00,175,282.326691,152.0
2023-07-19 02:05:00,176,286.294098,153.920074
2023-07-19 02:05:00,177,296.0,214.0
2023-07-19 02:05:00,178,0.0,0.0
2023-07-19 02:05:00,179,0.0,0.0
2023-07-19 02:05:00,180,0.0,0.0
2023-07-19 02:05:00,181,0.0,0.0
2023-07-19 02:05:00,182,0.0,0.0
2023-07-19 02:05:00,183,0.0,0.0
2023-07-19 02:05:00,184,0.0,0.0
2023-07-19 02:05:00,185,0.0,0.0
2023-07-19 02:05:00,186,0.0,0.0
2023-07-19 02:05:00,187,0.0,0.0
2023-07-19 02:05:00,188,0.0,0.0
2023-07-19 02:05:00,189,0.0,0.0
2023-07-19 02:05:00,190,1000.0,795.0
2023-07-19 02:05:00,191,1002.0,795.0
2023-07-19 02:05:00,193,16.252674,11.999903
2023-07-19 02:05:00,194,16.252674,11.999903
2023-07-19 02:05:00,195,31.0,29.949463
2023-07-19 02:05:00,196,49.250534,35.0
2023-07-19 02:05:00,197,0.0,0.0
2023-07-19 02:05:00,198,200.0,120.0
2023-07-19 02:05:00,200,0.0,0.0
2023-07-19 02:05:00,207,0.0,0.0
2023-07-19 02:05:00,208,0.0,0.0
2023-07-19 02:05:00,209,0.0,0.0
2023-07-19 02:05:00,210,0.0,0.0
2023-07-19 02:05:00,211,0.0,0.0
2023-07-19 02:05:00,212,0.0,0.0
2023-07-19 02:05:00,213,0.0,0.0
2023-07-19 02:05:00,214,0.0,0.0
2023-07-19 02:05:00,215,0.0,0.0
2023-07-19 02:05:00,216,0.0,0.0
2023-07-19 02:05:00,217,0.0,0.0
2023-07-19 02:05:00,218,0.0,0.0
2023-07-19 02:05:00,219,0.0,0.0
2023-07-19 02:05:00,220,0.0,0.0
2023-07-19 02:05:00,231,0.0,0.0
2023-07-19 02:05:00,232,0.0,0.0
2023-07-19 02:05:00,233,0.0,0.0
2023-07-19 02:05:00,234,0.0,0.0
2023-07-19 02:05:00,237,0.0,0.0
2023-07-19 02:05:00,238,0.0,0.0
2023-07-19 02:05:00,240,282.0,200.0
2023-07-19 02:05:00,241,142.0,100.0
2023-07-19 02:05:00,242,0.0,0.0
2023-07-19 02:05:00,243,0.0,0.0
2023-07-19 02:05:00,244,0.0,0.0
2023-07-19 02:05:00,247,0.0,0.0
2023-07-19 02:05:00,248,0.0,0.0
2023-07-19 02:05:00,249,0.0,0.0
2023-07-19 02:05:00,250,0.0,0.0
2023-07-19 02:05:00,251,0.0,0.0
2023-07-19 02:05:00,252,0.0,0.0
2023-07-19 02:05:00,253,0.0,0.0
2023-07-19 02:05:00,254,0.0,0.0
2023-07-19 02:05:00,255,0.0,0.0
2023-07-19 02:05:00,256,0.0,0.0
2023-07-19 02:05:00,257,0.0,0.0
2023-07-19 02:05:00,258,0.0,0.0
2023-07-19 02:05:00,259,0.0,0.0
2023-07-19 02:05:00,260,0.0,0.0
2023-07-19 02:05:00,264,10.000229,5.000229
2023-07-19 02:05:00,265,10.000229,5.000229
2023-07-19 02:05:00,266,300.0,230.0
2023-07-19 02:05:00,267,0.0,0.0
2023-07-19 02:05:00,268,0.0,0.0
2023-07-19 02:05:00,269,0.0,0.0
2023-07-19 02:05:00,270,0.0,0.0
2023-07-19 02:05:00,271,0.0,0.0
2023-07-19 02:05:00,272,0.0,0.0
2023-07-19 02:05:00,273,0.0,0.0
2023-07-19 02:05:00,274,0.0,0.0
2023-07-19 02:05:00,275,0.0,0.0
2023-07-19 02:05:00,276,0.0,0.0
2023-07-19 02:05:00,277,0.0,0.0
2023-07-19 02:05:00,278,0.0,0.0
2023-07-19 02:05:00,279,0.0,0.0
2023-07-19 02:05:00,280,0.0,0.0
2023-07-19 02:05:00,281,0.0,0.0
2023-07-19 02:05:00,282,0.0,0.0
2023-07-19 02:05:00,283,0.0,0.0
2023-07-19 02:05:00,284,0.0,0.0
2023-07-19 02:05:00,285,0.0,0.0
2023-07-19 02:05:00,286,0.0,0.0
2023-07-19 02:05:00,287,0.0,0.0
2023-07-19 02:05:00,288,0.0,0.0
2023-07-19 02:05:00,289,0.0,0.0
2023-07-19 02:05:00,290,0.0,0.0
2023-07-19 02:05:00,291,0.0,0.0
2023-07-19 02:05:00,292,0.0,0.0
2023-07-19 02:05:00,293,0.0,0.0
2023-07-19 02:05:00,294,0.0,0.0
2023-07-19 02:05:00,299,0.0,0.0
2023-07-19 02:05:00,300,0.0,0.0
2023-07-19 02:05:00,301,0.0,0.0
2023-07-19 02:05:00,302,0.0,0.0
2023-07-19 02:05:00,303,0.0,0.0
2023-07-19 02:05:00,304,0.0,0.0
2023-07-19 02:05:00,305,310.172882,215.001404
2023-07-19 02:05:00,306,356.0,286.0
2023-07-19 02:05:00,307,307.991974,200.004578
2023-07-19 02:05:00,308,0.0,0.0
2023-07-19 02:05:00,309,0.0,0.0
2023-07-19 02:05:00,310,0.0,0.0
2023-07-19 02:05:00,311,0.0,0.0
2023-07-19 02:05:00,312,0.0,0.0
2023-07-19 02:05:00,313,0.0,0.0
2023-07-19 02:05:00,314,0.0,0.0
2023-07-19 02:05:00,315,0.0,0.0
2023-07-19 02:05:00,316,0.0,0.0
2023-07-19 02:05:00,317,0.0,0.0
2023-07-19 02:05:00,318,0.0,0.0
2023-07-19 02:05:00,319,0.0,0.0
2023-07-19 02:05:00,320,0.0,0.0
2023-07-19 02:05:00,321,0.0,0.0
2023-07-19 02:05:00,322,0.0,0.0
2023-07-19 02:05:00,323,0.0,0.0
2023-07-19 02:05:00,324,0.0,0.0
2023-07-19 02:05:00,325,0.0,0.0
2023-07-19 02:05:00,326,0.0,0.0
2023-07-19 02:05:00,327,0.0,0.0
2023-07-19 02:05:00,328,0.0,0.0
2023-07-19 02:05:00,329,0.0,0.0
2023-07-19 02:05:00,330,0.0,0.0
2023-07-19 02:05:00,331,815.968628,815.968628
2023-07-19 02:05:00,332,813.0,813.0
2023-07-19 02:05:00,333,0.0,0.0
2023-07-19 02:05:00,334,0.0,0.0
2023-07-19 02:05:00,335,0.0,0.0
2023-07-19 02:05:00,336,0.0,0.0
2023-07-19 02:05:00,337,0.0,0.0
2023-07-19 02:05:00,338,0.0,0.0
2023-07-19 02:05:00,339,0.0,0.0
2023-07-19 02:05:00,340,818.0,818.0
2023-07-19 02:05:00,341,817.0,817.0
2023-07-19 02:05:00,342,166.0,135.0
2023-07-19 02:05:00,343,0.0,0.0
2023-07-19 02:05:00,344,100.0,59.997864
2023-07-19 02:05:00,345,100.0,79.998932
2023-07-19 02:05:00,346,85.77951,80.0
2023-07-19 02:05:00,347,0.0,0.0
2023-07-19 02:05:00,348,0.0,0.0
2023-07-19 02:05:00,349,0.0,0.0
2023-07-19 02:05:00,350,0.0,0.0
2023-07-19 02:05:00,351,0.0,0.0
2023-07-19 02:05:00,352,0.0,0.0
2023-07-19 02:05:00,353,0.0,0.0
2023-07-19 02:05:00,354,0.0,0.0
2023-07-19 02:05:00,355,0.0,0.0
2023-07-19 02:05:00,356,25.0,10.0
2023-07-19 02:05:00,357,26.5,10.0
2023-07-19 02:05:00,358,18.0,10.000153
2023-07-19 02:05:00,359,18.0,10.000153
2023-07-19 02:05:00,360,23.5,7.0
2023-07-19 02:05:00,361,23.5,7.0
2023-07-19 02:05:00,362,23.5,7.0
2023-07-19 02:05:00,363,23.5,10.0
2023-07-19 02:05:00,364,0.0,0.0
2023-07-19 02:05:00,365,710.0,665.0
2023-07-19 02:05:00,366,378.487396,355.0
2023-07-19 02:05:00,367,379.159668,355.0
2023-07-19 02:05:00,368,0.0,0.0
2023-07-19 02:05:00,369,0.0,0.0
2023-07-19 02:05:00,370,0.0,0.0
2023-07-19 02:05:00,371,0.0,0.0
2023-07-19 02:05:00,372,0.0,0.0
2023-07-19 02:05:00,373,0.0,0.0
2023-07-19 02:05:00,374,0.0,0.0
2023-07-19 02:05:00,375,0.0,0.0
2023-07-19 02:05:00,376,0.0,0.0
2023-07-19 02:05:00,377,0.0,0.0
2023-07-19 02:05:00,378,0.0,0.0
2023-07-19 02:05:00,379,0.0,0.0
2023-07-19 02:05:00,380,0.0,0.0
2023-07-19 02:05:00,381,0.0,0.0
2023-07-19 02:05:00,382,0.0,0.0
2023-07-19 02:05:00,383,0.0,0.0
2023-07-19 02:05:00,384,0.0,0.0
2023-07-19 02:05:00,385,0.0,0.0
2023-07-19 02:05:00,386,0.0,0.0
2023-07-19 02:05:00,387,0.0,0.0
2023-07-19 02:05:00,388,0.0,0.0
2023-07-19 02:05:00,389,0.0,0.0
2023-07-19 02:05:00,390,0.0,0.0
2023-07-19 02:05:00,419,0.0,0.0
2023-07-19 02:05:00,420,0.0,0.0
2023-07-19 02:05:00,421,0.0,0.0
2023-07-19 02:05:00,422,258.0,180.0
2023-07-19 02:05:00,423,258.0,180.0
2023-07-19 02:05:00,432,296.0,216.0
2023-07-19 02:05:00,433,372.105164,254.0
2023-07-19 02:05:00,434,275.0,275.0
2023-07-19 02:05:00,435,275.0,275.0
2023-07-19 02:05:00,436,277.5,180.013397
2023-07-19 02:05:00,437,277.5,180.013397
2023-07-19 02:05:00,438,279.0,208.0
2023-07-19 02:05:00,439,281.0,208.0
2023-07-19 02:05:00,440,158.5,120.0
2023-07-19 02:05:00,441,158.5,120.0
2023-07-19 02:05:00,442,171.0,120.0
2023-07-19 02:05:00,443,0.0,0.0
2023-07-19 02:05:00,444,0.0,0.0
2023-07-19 02:05:00,450,0.0,0.0
2023-07-19 02:05:00,451,0.0,0.0
2023-07-19 02:05:00,452,0.0,0.0
2023-07-19 02:05:00,453,0.0,0.0
2023-07-19 02:05:00,459,0.0,0.0
2023-07-19 02:05:00,467,0.0,0.0
2023-07-19 02:05:00,468,0.0,0.0
2023-07-19 02:05:00,469,0.0,0.0
2023-07-19 02:05:00,471,5.149997,0.0
2023-07-19 02:05:00,472,221.0,221.0
2023-07-19 02:05:00,473,126.0,126.0
2023-07-19 02:05:00,474,223.0,223.0
2023-07-19 02:05:00,475,126.0,126.0
2023-07-19 02:05:00,477,0.0,0.0
2023-07-19 02:05:00,478,0.0,0.0
2023-07-19 02:05:00,479,0.0,0.0
2023-07-19 02:05:00,480,0.0,0.0
2023-07-19 02:05:00,481,0.0,0.0
2023-07-19 02:05:00,482,0.0,0.0
2023-07-19 02:05:00,485,45.0,20.00061
2023-07-19 02:05:00,486,45.0,20.00061
2023-07-19 02:05:00,487,23.0,13.000565
2023-07-19 02:05:00,488,23.0,13.000565
2023-07-19 02:05:00,489,1000.0,795.0
2023-07-19 02:05:00,490,1001.0,795.0
2023-07-19 02:05:00,491,969.0,791.0
2023-07-19 02:05:00,492,968.0,786.0
2023-07-19 02:05:00,493,994.0,795.0
2023-07-19 02:05:00,494,993.0,795.0
2023-07-19 02:05:00,495,0.0,0.0
2023-07-19 02:05:00,496,0.0,0.0
2023-07-19 02:05:00,497,0.0,0.0
2023-07-19 02:05:00,498,0.0,0.0
2023-07-19 02:05:00,499,0.0,0.0
2023-07-19 02:05:00,501,289.5,289.5
2023-07-19 02:05:00,502,283.263672,283.263672
2023-07-19 02:05:00,503,290.0,290.0
2023-07-19 02:05:00,507,135.0,59.001785
2023-07-19 02:05:00,508,139.199997,106.0
2023-07-19 02:05:00,511,0.0,0.0
2023-07-19 02:05:00,512,0.0,0.0
2023-07-19 02:05:00,513,330.0,224.850723
2023-07-19 02:05:00,514,138.0,120.0
2023-07-19 02:05:00,516,850.012939,749.988525
2023-07-19 02:05:00,521,939.0,765.407837
2023-07-19 02:05:00,522,939.0,756.824585
2023-07-19 02:05:00,523,0.0,0.0
2023-07-19 02:05:00,524,0.0,0.0
2023-07-19 02:05:00,525,0.0,0.0
2023-07-19 02:05:00,526,236.025574,131.0
2023-07-19 02:05:00,527,1357.0,1058.099976
2023-07-19 02:05:00,528,131.0,131.0
2023-07-19 02:05:00,529,707.269226,577.0
2023-07-19 02:05:00,530,716.826904,577.0
2023-07-19 02:05:00,533,0.0,0.0
2023-07-19 02:05:00,534,0.0,0.0
2023-07-19 02:05:00,535,0.0,0.0
2023-07-19 02:05:00,536,0.0,0.0
2023-07-19 02:05:00,537,0.0,0.0
2023-07-19 02:05:00,538,0.0,0.0
2023-07-19 02:05:00,539,337.0,168.0
2023-07-19 02:05:00,540,162.0,84.0
2023-07-19 02:05:00,541,0.0,0.0
2023-07-19 02:05:00,542,0.0,0.0
2023-07-19 02:05:00,544,1012.0,795.0
2023-07-19 02:05:00,545,1012.0,795.0
2023-07-19 02:05:00,546,356.5,200.0
2023-07-19 02:05:00,547,356.5,200.0
2023-07-19 02:05:00,548,326.0,254.0
2023-07-19 02:05:00,549,0.0,0.0
2023-07-19 02:05:00,550,0.0,0.0
2023-07-19 02:05:00,552,0.0,0.0
2023-07-19 02:05:00,553,0.0,0.0
2023-07-19 02:10:00,1,0.0,0.0
2023-07-19 02:10:00,2,0.0,0.0
2023-07-19 02:10:00,3,0.0,0.0
2023-07-19 02:10:00,4,416.337677,364.991486
2023-07-19 02:10:00,5,402.60379,364.991486
2023-07-19 02:10:00,6,0.0,0.0
2023-07-19 02:10:00,7,418.021393,364.991486
2023-07-19 02:10:00,8,0.0,0.0
2023-07-19 02:10:00,9,440.431854,364.917023
2023-07-19 02:10:00,10,0.0,0.0
2023-07-19 02:10:00,11,350.0,200.0
2023-07-19 02:10:00,12,350.0,200.0
2023-07-19 02:10:00,15,455.375458,396.243164
2023-07-19 02:10:00,16,423.503906,393.88562
2023-07-19 02:10:00,17,448.688446,408.688446
2023-07-19 02:10:00,18,452.520386,412.520386
2023-07-19 02:10:00,27,615.0,615.0
2023-07-19 02:10:00,28,612.0,612.0
2023-07-19 02:10:00,29,612.0,612.0
2023-07-19 02:10:00,33,0.0,0.0
2023-07-19 02:10:00,36,1000.0,795.0
2023-07-19 02:10:00,37,993.0,795.0
2023-07-19 02:10:00,43,0.0,0.0
2023-07-19 02:10:00,46,485.902283,445.009064
2023-07-19 02:10:00,47,0.0,0.0
2023-07-19 02:10:00,48,449.494263,410.567047
2023-07-19 02:10:00,49,440.418335,410.046295
2023-07-19 02:10:00,50,463.0,405.012726
2023-07-19 02:10:00,51,0.0,0.0
2023-07-19 02:10:00,52,0.0,0.0
2023-07-19 02:10:00,53,0.0,0.0
2023-07-19 02:10:00,54,0.0,0.0
2023-07-19 02:10:00,55,0.0,0.0
2023-07-19 02:10:00,56,0.0,0.0
2023-07-19 02:10:00,57,0.0,0.0
2023-07-19 02:10:00,58,0.0,0.0
2023-07-19 02:10:00,59,0.0,0.0
2023-07-19 02:10:00,60,0.0,0.0
2023-07-19 02:10:00,61,364.470459,364.470459
2023-07-19 02:10:00,62,461.0,379.827118
2023-07-19 02:10:00,63,0.0,0.0
2023-07-19 02:10:00,64,280.014557,280.014557
2023-07-19 02:10:00,65,296.355377,296.355377
2023-07-19 02:10:00,66,299.975616,299.975616
2023-07-19 02:10:00,67,294.024567,294.024567
2023-07-19 02:10:00,68,285.395416,285.395416
2023-07-19 02:10:00,69,670.163574,670.163574
2023-07-19 02:10:00,70,670.621338,670.621338
2023-07-19 02:10:00,71,43.5,25.002136
2023-07-19 02:10:00,72,43.5,25.002136
2023-07-19 02:10:00,73,0.0,0.0
2023-07-19 02:10:00,74,0.0,0.0
2023-07-19 02:10:00,75,0.0,0.0
2023-07-19 02:10:00,76,0.0,0.0
2023-07-19 02:10:00,77,0.0,0.0
2023-07-19 02:10:00,78,0.0,0.0
2023-07-19 02:10:00,79,0.0,0.0
2023-07-19 02:10:00,80,0.0,0.0
2023-07-19 02:10:00,83,330.377655,330.377655
2023-07-19 02:10:00,84,334.521088,334.521088
2023-07-19 02:10:00,85,320.0,320.0
2023-07-19 02:10:00,86,320.0,320.0
2023-07-19 02:10:00,87,329.583588,329.583588
2023-07-19 02:10:00,88,329.757294,329.757294
2023-07-19 02:10:00,89,350.907867,330.003937
2023-07-19 02:10:00,90,330.003937,330.003937
2023-07-19 02:10:00,91,750.0,750.0
2023-07-19 02:10:00,92,746.754395,746.754395
2023-07-19 02:10:00,95,0.0,0.0
2023-07-19 02:10:00,96,0.0,0.0
2023-07-19 02:10:00,97,0.0,0.0
2023-07-19 02:10:00,98,0.0,0.0
2023-07-19 02:10:00,99,338.28717,249.0
2023-07-19 02:10:00,100,0.0,0.0
2023-07-19 02:10:00,101,0.0,0.0
2023-07-19 02:10:00,102,0.0,0.0
2023-07-19 02:10:00,103,0.0,0.0
2023-07-19 02:10:00,104,0.0,0.0
2023-07-19 02:10:00,105,0.0,0.0
2023-07-19 02:10:00,106,0.0,0.0
2023-07-19 02:10:00,107,0.0,0.0
2023-07-19 02:10:00,108,0.0,0.0
2023-07-19 02:10:00,112,0.0,0.0
2023-07-19 02:10:00,113,0.0,0.0
2023-07-19 02:10:00,114,0.0,0.0
2023-07-19 02:10:00,115,750.045654,750.045654
2023-07-19 02:10:00,116,750.045654,750.045654
2023-07-19 02:10:00,117,99.0,60.000153
2023-07-19 02:10:00,118,99.0,60.000153
2023-07-19 02:10:00,119,99.0,60.000153
2023-07-19 02:10:00,120,99.0,60.000153
2023-07-19 02:10:00,126,11.0,8.0
2023-07-19 02:10:00,127,11.0,8.0
2023-07-19 02:10:00,128,997.0,750.0
2023-07-19 02:10:00,129,994.0,750.0
2023-07-19 02:10:00,130,0.0,0.0
2023-07-19 02:10:00,131,987.0,718.0
2023-07-19 02:10:00,132,948.0,758.0
2023-07-19 02:10:00,133,969.0,755.0
2023-07-19 02:10:00,134,218.141312,208.141312
2023-07-19 02:10:00,135,210.0,210.0
2023-07-19 02:10:00,136,0.0,0.0
2023-07-19 02:10:00,137,0.0,0.0
2023-07-19 02:10:00,138,0.0,0.0
2023-07-19 02:10:00,139,287.5,200.0
2023-07-19 02:10:00,140,0.0,0.0
2023-07-19 02:10:00,141,136.0,94.0
2023-07-19 02:10:00,142,0.0,0.0
2023-07-19 02:10:00,143,0.0,0.0
2023-07-19 02:10:00,144,0.0,0.0
2023-07-19 02:10:00,145,163.5,88.436272
2023-07-19 02:10:00,146,0.0,0.0
2023-07-19 02:10:00,147,28.005264,0.0
2023-07-19 02:10:00,150,0.0,0.0
2023-07-19 02:10:00,151,0.0,0.0
2023-07-19 02:10:00,152,0.0,0.0
2023-07-19 02:10:00,153,0.0,0.0
2023-07-19 02:10:00,154,0.0,0.0
2023-07-19 02:10:00,155,0.0,0.0
2023-07-19 02:10:00,156,397.0,350.0
2023-07-19 02:10:00,158,0.0,0.0
2023-07-19 02:10:00,159,1009.0,795.0
2023-07-19 02:10:00,160,0.0,0.0
2023-07-19 02:10:00,161,300.0,220.0
2023-07-19 02:10:00,162,0.0,0.0
2023-07-19 02:10:00,166,0.0,0.0
2023-07-19 02:10:00,167,0.0,0.0
2023-07-19 02:10:00,168,0.0,0.0
2023-07-19 02:10:00,169,0.0,0.0
2023-07-19 02:10:00,170,0.0,0.0
2023-07-19 02:10:00,171,0.0,0.0
2023-07-19 02:10:00,172,0.0,0.0
2023-07-19 02:10:00,173,0.0,0.0
2023-07-19 02:10:00,174,0.0,0.0
2023-07-19 02:10:00,175,282.460236,152.0
2023-07-19 02:10:00,176,286.008026,153.481354
2023-07-19 02:10:00,177,296.0,214.0
2023-07-19 02:10:00,178,0.0,0.0
2023-07-19 02:10:00,179,0.0,0.0
2023-07-19 02:10:00,180,0.0,0.0
2023-07-19 02:10:00,181,0.0,0.0
2023-07-19 02:10:00,182,0.0,0.0
2023-07-19 02:10:00,183,0.0,0.0
2023-07-19 02:10:00,184,0.0,0.0
2023-07-19 02:10:00,185,0.0,0.0
2023-07-19 02:10:00,186,0.0,0.0
2023-07-19 02:10:00,187,0.0,0.0
2023-07-19 02:10:00,188,0.0,0.0
2023-07-19 02:10:00,189,0.0,0.0
2023-07-19 02:10:00,190,1000.0,795.0
2023-07-19 02:10:00,191,1002.0,795.0
2023-07-19 02:10:00,193,16.252674,11.999903
2023-07-19 02:10:00,194,16.252674,11.999903
2023-07-19 02:10:00,195,31.0,29.949463
2023-07-19 02:10:00,196,49.250534,35.0
2023-07-19 02:10:00,197,0.0,0.0
2023-07-19 02:10:00,198,200.0,120.0
2023-07-19 02:10:00,200,0.0,0.0
2023-07-19 02:10:00,207,0.0,0.0
2023-07-19 02:10:00,208,0.0,0.0
2023-07-19 02:10:00,209,0.0,0.0
2023-07-19 02:10:00,210,0.0,0.0
2023-07-19 02:10:00,211,0.0,0.0
2023-07-19 02:10:00,212,0.0,0.0
2023-07-19 02:10:00,213,0.0,0.0
2023-07-19 02:10:00,214,0.0,0.0
2023-07-19 02:10:00,215,0.0,0.0
2023-07-19 02:10:00,216,0.0,0.0
2023-07-19 02:10:00,217,0.0,0.0
2023-07-19 02:10:00,218,0.0,0.0
2023-07-19 02:10:00,219,0.0,0.0
2023-07-19 02:10:00,220,0.0,0.0
2023-07-19 02:10:00,231,0.0,0.0
2023-07-19 02:10:00,232,0.0,0.0
2023-07-19 02:10:00,233,0.0,0.0
2023-07-19 02:10:00,234,0.0,0.0
2023-07-19 02:10:00,237,0.0,0.0
2023-07-19 02:10:00,238,0.0,0.0
2023-07-19 02:10:00,240,282.0,200.0
2023-07-19 02:10:00,241,142.0,100.0
2023-07-19 02:10:00,242,0.0,0.0
2023-07-19 02:10:00,243,0.0,0.0
2023-07-19 02:10:00,244,0.0,0.0
2023-07-19 02:10:00,247,0.0,0.0
2023-07-19 02:10:00,248,0.0,0.0
2023-07-19 02:10:00,249,0.0,0.0
2023-07-19 02:10:00,250,0.0,0.0
2023-07-19 02:10:00,251,0.0,0.0
2023-07-19 02:10:00,252,0.0,0.0
2023-07-19 02:10:00,253,0.0,0.0
2023-07-19 02:10:00,254,0.0,0.0
2023-07-19 02:10:00,255,0.0,0.0
2023-07-19 02:10:00,256,0.0,0.0
2023-07-19 02:10:00,257,0.0,0.0
2023-07-19 02:10:00,258,0.0,0.0
2023-07-19 02:10:00,259,0.0,0.0
2023-07-19 02:10:00,260,0.0,0.0
2023-07-19 02:10:00,264,10.000229,5.000229
2023-07-19 02:10:00,265,10.000229,5.000229
2023-07-19 02:10:00,266,300.0,230.0
2023-07-19 02:10:00,267,0.0,0.0
2023-07-19 02:10:00,268,0.0,0.0
2023-07-19 02:10:00,269,0.0,0.0
2023-07-19 02:10:00,270,0.0,0.0
2023-07-19 02:10:00,271,0.0,0.0
2023-07-19 02:10:00,272,0.0,0.0
2023-07-19 02:10:00,273,0.0,0.0
2023-07-19 02:10:00,274,0.0,0.0
2023-07-19 02:10:00,275,0.0,0.0
2023-07-19 02:10:00,276,0.0,0.0
2023-07-19 02:10:00,277,0.0,0.0
2023-07-19 02:10:00,278,0.0,0.0
2023-07-19 02:10:00,279,0.0,0.0
2023-07-19 02:10:00,280,0.0,0.0
2023-07-19 02:10:00,281,0.0,0.0
2023-07-19 02:10:00,282,0.0,0.0
2023-07-19 02:10:00,283,0.0,0.0
2023-07-19 02:10:00,284,0.0,0.0
2023-07-19 02:10:00,285,0.0,0.0
2023-07-19 02:10:00,286,0.0,0.0
2023-07-19 02:10:00,287,0.0,0.0
2023-07-19 02:10:00,288,0.0,0.0
2023-07-19 02:10:00,289,0.0,0.0
2023-07-19 02:10:00,290,0.0,0.0
2023-07-19 02:10:00,291,0.0,0.0
2023-07-19 02:10:00,292,0.0,0.0
2023-07-19 02:10:00,293,0.0,0.0
2023-07-19 02:10:00,294,0.0,0.0
2023-07-19 02:10:00,299,0.0,0.0
2023-07-19 02:10:00,300,0.0,0.0
2023-07-19 02:10:00,301,0.0,0.0
2023-07-19 02:10:00,302,0.0,0.0
2023-07-19 02:10:00,303,0.0,0.0
2023-07-19 02:10:00,304,0.0,0.0
2023-07-19 02:10:00,305,311.853455,215.001404
2023-07-19 02:10:00,306,356.0,286.0
2023-07-19 02:10:00,307,340.717651,200.004578
2023-07-19 02:10:00,308,0.0,0.0
2023-07-19 02:10:00,309,0.0,0.0
2023-07-19 02:10:00,310,0.0,0.0
2023-07-19 02:10:00,311,0.0,0.0
2023-07-19 02:10:00,312,0.0,0.0
2023-07-19 02:10:00,313,0.0,0.0
2023-07-19 02:10:00,314,0.0,0.0
2023-07-19 02:10:00,315,0.0,0.0
2023-07-19 02:10:00,316,0.0,0.0
2023-07-19 02:10:00,317,0.0,0.0
2023-07-19 02:10:00,318,0.0,0.0
2023-07-19 02:10:00,319,0.0,0.0
2023-07-19 02:10:00,320,0.0,0.0
2023-07-19 02:10:00,321,0.0,0.0
2023-07-19 02:10:00,322,0.0,0.0
2023-07-19 02:10:00,323,0.0,0.0
2023-07-19 02:10:00,324,0.0,0.0
2023-07-19 02:10:00,325,0.0,0.0
2023-07-19 02:10:00,326,0.0,0.0
2023-07-19 02:10:00,327,0.0,0.0
2023-07-19 02:10:00,328,0.0,0.0
2023-07-19 02:10:00,329,0.0,0.0
2023-07-19 02:10:00,330,0.0,0.0
2023-07-19 02:10:00,331,816.0,816.0
2023-07-19 02:10:00,332,813.0,813.0
2023-07-19 02:10:00,333,0.0,0.0
2023-07-19 02:10:00,334,0.0,0.0
2023-07-19 02:10:00,335,0.0,0.0
2023-07-19 02:10:00,336,0.0,0.0
2023-07-19 02:10:00,337,0.0,0.0
2023-07-19 02:10:00,338,0.0,0.0
2023-07-19 02:10:00,339,0.0,0.0
2023-07-19 02:10:00,340,818.0,818.0
2023-07-19 02:10:00,341,817.0,817.0
2023-07-19 02:10:00,342,166.0,135.0
2023-07-19 02:10:00,343,0.0,0.0
2023-07-19 02:10:00,344,100.0,59.997864
2023-07-19 02:10:00,345,100.0,79.998932
2023-07-19 02:10:00,346,86.271637,80.0
2023-07-19 02:10:00,347,0.0,0.0
2023-07-19 02:10:00,348,0.0,0.0
2023-07-19 02:10:00,349,0.0,0.0
2023-07-19 02:10:00,350,0.0,0.0
2023-07-19 02:10:00,351,0.0,0.0
2023-07-19 02:10:00,352,0.0,0.0
2023-07-19 02:10:00,353,0.0,0.0
2023-07-19 02:10:00,354,0.0,0.0
2023-07-19 02:10:00,355,0.0,0.0
2023-07-19 02:10:00,356,25.0,10.0
2023-07-19 02:10:00,357,26.5,10.0
2023-07-19 02:10:00,358,18.0,10.000153
2023-07-19 02:10:00,359,18.0,10.000153
2023-07-19 02:10:00,360,23.5,7.0
2023-07-19 02:10:00,361,23.5,7.0
2023-07-19 02:10:00,362,23.5,7.0
2023-07-19 02:10:00,363,23.5,10.0
2023-07-19 02:10:00,364,0.0,0.0
2023-07-19 02:10:00,365,710.0,665.0
2023-07-19 02:10:00,366,378.487396,355.0
2023-07-19 02:10:00,367,379.159668,355.0
2023-07-19 02:10:00,368,0.0,0.0
2023-07-19 02:10:00,369,0.0,0.0
2023-07-19 02:10:00,370,0.0,0.0
2023-07-19 02:10:00,371,0.0,0.0
2023-07-19 02:10:00,372,0.0,0.0
2023-07-19 02:10:00,373,0.0,0.0
2023-07-19 02:10:00,374,0.0,0.0
2023-07-19 02:10:00,375,0.0,0.0
2023-07-19 02:10:00,376,0.0,0.0
2023-07-19 02:10:00,377,0.0,0.0
2023-07-19 02:10:00,378,0.0,0.0
2023-07-19 02:10:00,379,0.0,0.0
2023-07-19 02:10:00,380,0.0,0.0
2023-07-19 02:10:00,381,0.0,0.0
2023-07-19 02:10:00,382,0.0,0.0
2023-07-19 02:10:00,383,0.0,0.0
2023-07-19 02:10:00,384,0.0,0.0
2023-07-19 02:10:00,385,0.0,0.0
2023-07-19 02:10:00,386,0.0,0.0
2023-07-19 02:10:00,387,0.0,0.0
2023-07-19 02:10:00,388,0.0,0.0
2023-07-19 02:10:00,389,0.0,0.0
2023-07-19 02:10:00,390,0.0,0.0
2023-07-19 02:10:00,419,0.0,0.0
2023-07-19 02:10:00,420,0.0,0.0
2023-07-19 02:10:00,421,0.0,0.0
2023-07-19 02:10:00,422,258.0,180.0
2023-07-19 02:10:00,423,258.0,180.0
2023-07-19 02:10:00,432,301.0,216.0
2023-07-19 02:10:00,433,373.071808,254.0
2023-07-19 02:10:00,434,275.0,275.0
2023-07-19 02:10:00,435,275.0,275.0
2023-07-19 02:10:00,436,277.5,277.5
2023-07-19 02:10:00,437,277.5,277.5
2023-07-19 02:10:00,438,279.0,279.0
2023-07-19 02:10:00,439,281.0,281.0
2023-07-19 02:10:00,440,160.0,120.0
2023-07-19 02:10:00,441,160.0,120.0
2023-07-19 02:10:00,442,171.0,120.0
2023-07-19 02:10:00,443,0.0,0.0
2023-07-19 02:10:00,444,0.0,0.0
2023-07-19 02:10:00,450,0.0,0.0
2023-07-19 02:10:00,451,0.0,0.0
2023-07-19 02:10:00,452,0.0,0.0
2023-07-19 02:10:00,453,0.0,0.0
2023-07-19 02:10:00,459,0.0,0.0
2023-07-19 02:10:00,467,0.0,0.0
2023-07-19 02:10:00,468,0.0,0.0
2023-07-19 02:10:00,469,0.0,0.0
2023-07-19 02:10:00,471,5.046103,0.0
2023-07-19 02:10:00,472,222.0,222.0
2023-07-19 02:10:00,473,127.0,127.0
2023-07-19 02:10:00,474,224.0,224.0
2023-07-19 02:10:00,475,127.0,127.0
2023-07-19 02:10:00,477,0.0,0.0
2023-07-19 02:10:00,478,0.0,0.0
2023-07-19 02:10:00,479,0.0,0.0
2023-07-19 02:10:00,480,0.0,0.0
2023-07-19 02:10:00,481,0.0,0.0
2023-07-19 02:10:00,482,0.0,0.0
2023-07-19 02:10:00,485,45.0,20.00061
2023-07-19 02:10:00,486,45.0,20.00061
2023-07-19 02:10:00,487,23.0,13.000565
2023-07-19 02:10:00,488,23.0,13.000565
2023-07-19 02:10:00,489,1000.0,795.0
2023-07-19 02:10:00,490,1001.0,795.0
2023-07-19 02:10:00,491,969.0,791.0
2023-07-19 02:10:00,492,968.0,786.0
2023-07-19 02:10:00,493,994.0,795.0
2023-07-19 02:10:00,494,994.0,795.0
2023-07-19 02:10:00,495,0.0,0.0
2023-07-19 02:10:00,496,0.0,0.0
2023-07-19 02:10:00,497,0.0,0.0
2023-07-19 02:10:00,498,0.0,0.0
2023-07-19 02:10:00,499,0.0,0.0
2023-07-19 02:10:00,501,289.5,262.239899
2023-07-19 02:10:00,502,290.359131,290.359131
2023-07-19 02:10:00,503,290.0,252.68425
2023-07-19 02:10:00,507,135.0,59.001785
2023-07-19 02:10:00,508,139.199997,106.0
2023-07-19 02:10:00,511,0.0,0.0
2023-07-19 02:10:00,512,0.0,0.0
2023-07-19 02:10:00,513,330.0,150.0
2023-07-19 02:10:00,514,138.0,120.0
2023-07-19 02:10:00,516,850.012939,749.988525
2023-07-19 02:10:00,521,939.0,757.2052
2023-07-19 02:10:00,522,939.0,736.743225
2023-07-19 02:10:00,523,0.0,0.0
2023-07-19 02:10:00,524,0.0,0.0
2023-07-19 02:10:00,525,0.0,0.0
2023-07-19 02:10:00,526,234.492004,131.0
2023-07-19 02:10:00,527,1357.0,1058.099976
2023-07-19 02:10:00,528,131.0,131.0
2023-07-19 02:10:00,529,707.269226,577.0
2023-07-19 02:10:00,530,716.826904,577.0
2023-07-19 02:10:00,533,0.0,0.0
2023-07-19 02:10:00,534,0.0,0.0
2023-07-19 02:10:00,535,0.0,0.0
2023-07-19 02:10:00,536,0.0,0.0
2023-07-19 02:10:00,537,0.0,0.0
2023-07-19 02:10:00,538,0.0,0.0
2023-07-19 02:10:00,539,339.0,168.0
2023-07-19 02:10:00,540,163.0,84.0
2023-07-19 02:10:00,541,0.0,0.0
2023-07-19 02:10:00,542,0.0,0.0
2023-07-19 02:10:00,544,1012.0,795.0
2023-07-19 02:10:00,545,1012.0,795.0
2023-07-19 02:10:00,546,356.5,200.0
2023-07-19 02:10:00,547,356.5,200.0
2023-07-19 02:10:00,548,326.0,254.0
2023-07-19 02:10:00,549,0.0,0.0
2023-07-19 02:10:00,550,0.0,0.0
2023-07-19 02:10:00,552,0.0,0.0
2023-07-19 02:10:00,553,0.0,0.0
2023-07-19 02:15:00,1,0.0,0.0
2023-07-19 02:15:00,2,0.0,0.0
2023-07-19 02:15:00,3,0.0,0.0
2023-07-19 02:15:00,4,418.632507,364.991486
2023-07-19 02:15:00,5,413.365967,364.991486
2023-07-19 02:15:00,6,0.0,0.0
2023-07-19 02:15:00,7,419.429901,364.991486
2023-07-19 02:15:00,8,0.0,0.0
2023-07-19 02:15:00,9,433.950073,364.917023
2023-07-19 02:15:00,10,0.0,0.0
2023-07-19 02:15:00,11,350.0,200.0
2023-07-19 02:15:00,12,350.0,200.0
2023-07-19 02:15:00,15,437.663879,396.92981
2023-07-19 02:15:00,16,423.847168,394.068726
2023-07-19 02:15:00,17,433.615936,393.615936
2023-07-19 02:15:00,18,440.658173,400.658173
2023-07-19 02:15:00,27,615.0,615.0
2023-07-19 02:15:00,28,612.0,612.0
2023-07-19 02:15:00,29,612.0,612.0
2023-07-19 02:15:00,33,0.0,0.0
2023-07-19 02:15:00,36,1000.0,795.0
2023-07-19 02:15:00,37,993.0,795.0
2023-07-19 02:15:00,43,0.0,0.0
2023-07-19 02:15:00,46,473.788788,445.009064
2023-07-19 02:15:00,47,0.0,0.0
2023-07-19 02:15:00,48,409.872833,409.872833
2023-07-19 02:15:00,49,459.900421,410.046295
2023-07-19 02:15:00,50,463.0,405.012726
2023-07-19 02:15:00,51,0.0,0.0
2023-07-19 02:15:00,52,0.0,0.0
2023-07-19 02:15:00,53,0.0,0.0
2023-07-19 02:15:00,54,0.0,0.0
2023-07-19 02:15:00,55,0.0,0.0
2023-07-19 02:15:00,56,0.0,0.0
2023-07-19 02:15:00,57,0.0,0.0
2023-07-19 02:15:00,58,0.0,0.0
2023-07-19 02:15:00,59,0.0,0.0
2023-07-19 02:15:00,60,0.0,0.0
2023-07-19 02:15:00,61,362.627655,362.627655
2023-07-19 02:15:00,62,461.0,376.199646
2023-07-19 02:15:00,63,0.0,0.0
2023-07-19 02:15:00,64,280.014557,280.014557
2023-07-19 02:15:00,65,296.355377,296.355377
2023-07-19 02:15:00,66,299.975616,299.975616
2023-07-19 02:15:00,67,294.024567,294.024567
2023-07-19 02:15:00,68,285.395416,285.395416
2023-07-19 02:15:00,69,670.049072,670.049072
2023-07-19 02:15:00,70,677.453613,670.564209
2023-07-19 02:15:00,71,43.5,25.002136
2023-07-19 02:15:00,72,43.5,25.002136
2023-07-19 02:15:00,73,0.0,0.0
2023-07-19 02:15:00,74,0.0,0.0
2023-07-19 02:15:00,75,0.0,0.0
2023-07-19 02:15:00,76,0.0,0.0
2023-07-19 02:15:00,77,0.0,0.0
2023-07-19 02:15:00,78,0.0,0.0
2023-07-19 02:15:00,79,0.0,0.0
2023-07-19 02:15:00,80,0.0,0.0
2023-07-19 02:15:00,83,330.377655,330.377655
2023-07-19 02:15:00,84,334.521088,334.521088
2023-07-19 02:15:00,85,320.0,320.0
2023-07-19 02:15:00,86,320.0,320.0
2023-07-19 02:15:00,87,329.583588,329.583588
2023-07-19 02:15:00,88,329.757294,329.757294
2023-07-19 02:15:00,89,364.799988,330.003937
2023-07-19 02:15:00,90,330.003937,330.003937
2023-07-19 02:15:00,91,750.0,750.0
2023-07-19 02:15:00,92,746.754395,746.754395
2023-07-19 02:15:00,95,0.0,0.0
2023-07-19 02:15:00,96,0.0,0.0
2023-07-19 02:15:00,97,0.0,0.0
2023-07-19 02:15:00,98,0.0,0.0
2023-07-19 02:15:00,99,346.239441,249.0
2023-07-19 02:15:00,100,0.0,0.0
2023-07-19 02:15:00,101,0.0,0.0
2023-07-19 02:15:00,102,0.0,0.0
2023-07-19 02:15:00,103,0.0,0.0
2023-07-19 02:15:00,104,0.0,0.0
2023-07-19 02:15:00,105,0.0,0.0
2023-07-19 02:15:00,106,0.0,0.0
2023-07-19 02:15:00,107,0.0,0.0
2023-07-19 02:15:00,108,0.0,0.0
2023-07-19 02:15:00,112,0.0,0.0
2023-07-19 02:15:00,113,0.0,0.0
2023-07-19 02:15:00,114,0.0,0.0
2023-07-19 02:15:00,115,750.045654,750.045654
2023-07-19 02:15:00,116,750.045654,750.045654
2023-07-19 02:15:00,117,99.0,60.000153
2023-07-19 02:15:00,118,99.0,60.000153
2023-07-19 02:15:00,119,99.0,60.000153
2023-07-19 02:15:00,120,99.0,60.000153
2023-07-19 02:15:00,126,11.0,8.0
2023-07-19 02:15:00,127,11.0,8.0
2023-07-19 02:15:00,128,997.0,750.0
2023-07-19 02:15:00,129,994.0,750.0
2023-07-19 02:15:00,130,0.0,0.0
2023-07-19 02:15:00,131,987.0,718.0
2023-07-19 02:15:00,132,948.0,758.0
2023-07-19 02:15:00,133,969.0,755.0
2023-07-19 02:15:00,134,219.442596,209.442596
2023-07-19 02:15:00,135,213.562286,213.562286
2023-07-19 02:15:00,136,0.0,0.0
2023-07-19 02:15:00,137,0.0,0.0
2023-07-19 02:15:00,138,0.0,0.0
2023-07-19 02:15:00,139,287.5,200.0
2023-07-19 02:15:00,140,0.0,0.0
2023-07-19 02:15:00,141,136.0,94.0
2023-07-19 02:15:00,142,0.0,0.0
2023-07-19 02:15:00,143,0.0,0.0
2023-07-19 02:15:00,144,0.0,0.0
2023-07-19 02:15:00,145,163.5,88.436272
2023-07-19 02:15:00,146,0.0,0.0
2023-07-19 02:15:00,147,0.0,0.0
2023-07-19 02:15:00,150,0.0,0.0
2023-07-19 02:15:00,151,0.0,0.0
2023-07-19 02:15:00,152,0.0,0.0
2023-07-19 02:15:00,153,0.0,0.0
2023-07-19 02:15:00,154,0.0,0.0
2023-07-19 02:15:00,155,0.0,0.0
2023-07-19 02:15:00,156,397.0,350.0
2023-07-19 02:15:00,158,0.0,0.0
2023-07-19 02:15:00,159,1009.0,795.0
2023-07-19 02:15:00,160,0.0,0.0
2023-07-19 02:15:00,161,300.0,220.0
2023-07-19 02:15:00,162,0.0,0.0
2023-07-19 02:15:00,166,0.0,0.0
2023-07-19 02:15:00,167,0.0,0.0
2023-07-19 02:15:00,168,0.0,0.0
2023-07-19 02:15:00,169,0.0,0.0
2023-07-19 02:15:00,170,0.0,0.0
2023-07-19 02:15:00,171,0.0,0.0
2023-07-19 02:15:00,172,0.0,0.0
2023-07-19 02:15:00,173,0.0,0.0
2023-07-19 02:15:00,174,0.0,0.0
2023-07-19 02:15:00,175,282.402985,152.0
2023-07-19 02:15:00,176,286.160614,153.710236
2023-07-19 02:15:00,177,296.0,214.0
2023-07-19 02:15:00,178,0.0,0.0
2023-07-19 02:15:00,179,0.0,0.0
2023-07-19 02:15:00,180,0.0,0.0
2023-07-19 02:15:00,181,0.0,0.0
2023-07-19 02:15:00,182,0.0,0.0
2023-07-19 02:15:00,183,0.0,0.0
2023-07-19 02:15:00,184,0.0,0.0
2023-07-19 02:15:00,185,0.0,0.0
2023-07-19 02:15:00,186,0.0,0.0
2023-07-19 02:15:00,187,0.0,0.0
2023-07-19 02:15:00,188,0.0,0.0
2023-07-19 02:15:00,189,0.0,0.0
2023-07-19 02:15:00,190,1000.0,795.0
2023-07-19 02:15:00,191,1002.0,795.0
2023-07-19 02:15:00,193,16.252674,11.999903
2023-07-19 02:15:00,194,16.252674,11.999903
2023-07-19 02:15:00,195,31.0,29.949463
2023-07-19 02:15:00,196,49.250534,35.0
2023-07-19 02:15:00,197,0.0,0.0
2023-07-19 02:15:00,198,200.0,120.0
2023-07-19 02:15:00,200,0.0,0.0
2023-07-19 02:15:00,207,0.0,0.0
2023-07-19 02:15:00,208,0.0,0.0
2023-07-19 02:15:00,209,0.0,0.0
2023-07-19 02:15:00,210,0.0,0.0
2023-07-19 02:15:00,211,0.0,0.0
2023-07-19 02:15:00,212,0.0,0.0
2023-07-19 02:15:00,213,0.0,0.0
2023-07-19 02:15:00,214,0.0,0.0
2023-07-19 02:15:00,215,0.0,0.0
2023-07-19 02:15:00,216,0.0,0.0
2023-07-19 02:15:00,217,0.0,0.0
2023-07-19 02:15:00,218,0.0,0.0
2023-07-19 02:15:00,219,0.0,0.0
2023-07-19 02:15:00,220,0.0,0.0
2023-07-19 02:15:00,231,0.0,0.0
2023-07-19 02:15:00,232,0.0,0.0
2023-07-19 02:15:00,233,0.0,0.0
2023-07-19 02:15:00,234,0.0,0.0
2023-07-19 02:15:00,237,0.0,0.0
2023-07-19 02:15:00,238,0.0,0.0
2023-07-19 02:15:00,240,282.0,200.0
2023-07-19 02:15:00,241,142.0,100.0
2023-07-19 02:15:00,242,0.0,0.0
2023-07-19 02:15:00,243,0.0,0.0
2023-07-19 02:15:00,244,0.0,0.0
2023-07-19 02:15:00,247,0.0,0.0
2023-07-19 02:15:00,248,0.0,0.0
2023-07-19 02:15:00,249,0.0,0.0
2023-07-19 02:15:00,250,0.0,0.0
2023-07-19 02:15:00,251,0.0,0.0
2023-07-19 02:15:00,252,0.0,0.0
2023-07-19 02:15:00,253,0.0,0.0
2023-07-19 02:15:00,254,0.0,0.0
2023-07-19 02:15:00,255,0.0,0.0
2023-07-19 02:15:00,256,0.0,0.0
2023-07-19 02:15:00,257,0.0,0.0
2023-07-19 02:15:00,258,0.0,0.0
2023-07-19 02:15:00,259,0.0,0.0
2023-07-19 02:15:00,260,0.0,0.0
2023-07-19 02:15:00,264,10.000229,5.000229
2023-07-19 02:15:00,265,10.000229,5.000229
2023-07-19 02:15:00,266,300.0,230.0
2023-07-19 02:15:00,267,0.0,0.0
2023-07-19 02:15:00,268,0.0,0.0
2023-07-19 02:15:00,269,0.0,0.0
2023-07-19 02:15:00,270,0.0,0.0
2023-07-19 02:15:00,271,0.0,0.0
2023-07-19 02:15:00,272,0.0,0.0
2023-07-19 02:15:00,273,0.0,0.0
2023-07-19 02:15:00,274,0.0,0.0
2023-07-19 02:15:00,275,0.0,0.0
2023-07-19 02:15:00,276,0.0,0.0
2023-07-19 02:15:00,277,0.0,0.0
2023-07-19 02:15:00,278,0.0,0.0
2023-07-19 02:15:00,279,0.0,0.0
2023-07-19 02:15:00,280,0.0,0.0
2023-07-19 02:15:00,281,0.0,0.0
2023-07-19 02:15:00,282,0.0,0.0
2023-07-19 02:15:00,283,0.0,0.0
2023-07-19 02:15:00,284,0.0,0.0
2023-07-19 02:15:00,285,0.0,0.0
2023-07-19 02:15:00,286,0.0,0.0
2023-07-19 02:15:00,287,0.0,0.0
2023-07-19 02:15:00,288,0.0,0.0
2023-07-19 02:15:00,289,0.0,0.0
2023-07-19 02:15:00,290,0.0,0.0
2023-07-19 02:15:00,291,0.0,0.0
2023-07-19 02:15:00,292,0.0,0.0
2023-07-19 02:15:00,293,0.0,0.0
2023-07-19 02:15:00,294,0.0,0.0
2023-07-19 02:15:00,299,0.0,0.0
2023-07-19 02:15:00,300,0.0,0.0
2023-07-19 02:15:00,301,0.0,0.0
2023-07-19 02:15:00,302,0.0,0.0
2023-07-19 02:15:00,303,0.0,0.0
2023-07-19 02:15:00,304,0.0,0.0
2023-07-19 02:15:00,305,315.04837,215.001404
2023-07-19 02:15:00,306,356.0,286.0
2023-07-19 02:15:00,307,298.20047,200.004578
2023-07-19 02:15:00,308,0.0,0.0
2023-07-19 02:15:00,309,0.0,0.0
2023-07-19 02:15:00,310,0.0,0.0
2023-07-19 02:15:00,311,0.0,0.0
2023-07-19 02:15:00,312,0.0,0.0
2023-07-19 02:15:00,313,0.0,0.0
2023-07-19 02:15:00,314,0.0,0.0
2023-07-19 02:15:00,315,0.0,0.0
2023-07-19 02:15:00,316,0.0,0.0
2023-07-19 02:15:00,317,0.0,0.0
2023-07-19 02:15:00,318,0.0,0.0
2023-07-19 02:15:00,319,0.0,0.0
2023-07-19 02:15:00,320,0.0,0.0
2023-07-19 02:15:00,321,0.0,0.0
2023-07-19 02:15:00,322,0.0,0.0
2023-07-19 02:15:00,323,0.0,0.0
2023-07-19 02:15:00,324,0.0,0.0
2023-07-19 02:15:00,325,0.0,0.0
2023-07-19 02:15:00,326,0.0,0.0
2023-07-19 02:15:00,327,0.0,0.0
2023-07-19 02:15:00,328,0.0,0.0
2023-07-19 02:15:00,329,0.0,0.0
2023-07-19 02:15:00,330,0.0,0.0
2023-07-19 02:15:00,331,815.968628,815.968628
2023-07-19 02:15:00,332,813.0,813.0
2023-07-19 02:15:00,333,0.0,0.0
2023-07-19 02:15:00,334,0.0,0.0
2023-07-19 02:15:00,335,0.0,0.0
2023-07-19 02:15:00,336,0.0,0.0
2023-07-19 02:15:00,337,0.0,0.0
2023-07-19 02:15:00,338,0.0,0.0
2023-07-19 02:15:00,339,0.0,0.0
2023-07-19 02:15:00,340,818.0,818.0
2023-07-19 02:15:00,341,817.0,817.0
2023-07-19 02:15:00,342,166.0,135.0
2023-07-19 02:15:00,343,0.0,0.0
2023-07-19 02:15:00,344,100.0,59.997864
2023-07-19 02:15:00,345,100.0,79.998932
2023-07-19 02:15:00,346,86.180084,80.0
2023-07-19 02:15:00,347,0.0,0.0
2023-07-19 02:15:00,348,0.0,0.0
2023-07-19 02:15:00,349,0.0,0.0
2023-07-19 02:15:00,350,0.0,0.0
2023-07-19 02:15:00,351,0.0,0.0
2023-07-19 02:15:00,352,0.0,0.0
2023-07-19 02:15:00,353,0.0,0.0
2023-07-19 02:15:00,354,0.0,0.0
2023-07-19 02:15:00,355,0.0,0.0
2023-07-19 02:15:00,356,25.0,10.0
2023-07-19 02:15:00,357,26.5,10.0
2023-07-19 02:15:00,358,18.0,10.000153
2023-07-19 02:15:00,359,18.0,10.000153
2023-07-19 02:15:00,360,23.5,7.0
2023-07-19 02:15:00,361,23.5,7.0
2023-07-19 02:15:00,362,23.5,7.0
2023-07-19 02:15:00,363,23.5,10.0
2023-07-19 02:15:00,364,0.0,0.0
2023-07-19 02:15:00,365,710.0,665.0
2023-07-19 02:15:00,366,378.487396,355.0
2023-07-19 02:15:00,367,379.159668,355.0
2023-07-19 02:15:00,368,0.0,0.0
2023-07-19 02:15:00,369,0.0,0.0
2023-07-19 02:15:00,370,0.0,0.0
2023-07-19 02:15:00,371,0.0,0.0
2023-07-19 02:15:00,372,0.0,0.0
2023-07-19 02:15:00,373,0.0,0.0
2023-07-19 02:15:00,374,0.0,0.0
2023-07-19 02:15:00,375,0.0,0.0
2023-07-19 02:15:00,376,0.0,0.0
2023-07-19 02:15:00,377,0.0,0.0
2023-07-19 02:15:00,378,0.0,0.0
2023-07-19 02:15:00,379,0.0,0.0
2023-07-19 02:15:00,380,0.0,0.0
2023-07-19 02:15:00,381,0.0,0.0
2023-07-19 02:15:00,382,0.0,0.0
2023-07-19 02:15:00,383,0.0,0.0
2023-07-19 02:15:00,384,0.0,0.0
2023-07-19 02:15:00,385,0.0,0.0
2023-07-19 02:15:00,386,0.0,0.0
2023-07-19 02:15:00,387,0.0,0.0
2023-07-19 02:15:00,388,0.0,0.0
2023-07-19 02:15:00,389,0.0,0.0
2023-07-19 02:15:00,390,0.0,0.0
2023-07-19 02:15:00,419,0.0,0.0
2023-07-19 02:15:00,420,0.0,0.0
2023-07-19 02:15:00,421,0.0,0.0
2023-07-19 02:15:00,422,258.0,180.0
2023-07-19 02:15:00,423,258.0,180.0
2023-07-19 02:15:00,432,301.0,216.0
2023-07-19 02:15:00,433,370.914001,254.0
2023-07-19 02:15:00,434,275.0,275.0
2023-07-19 02:15:00,435,275.0,275.0
2023-07-19 02:15:00,436,277.5,277.5
2023-07-19 02:15:00,437,277.5,277.5
2023-07-19 02:15:00,438,279.0,279.0
2023-07-19 02:15:00,439,281.0,281.0
2023-07-19 02:15:00,440,160.0,120.0
2023-07-19 02:15:00,441,160.0,120.0
2023-07-19 02:15:00,442,171.0,120.0
2023-07-19 02:15:00,443,0.0,0.0
2023-07-19 02:15:00,444,0.0,0.0
2023-07-19 02:15:00,450,0.0,0.0
2023-07-19 02:15:00,451,0.0,0.0
2023-07-19 02:15:00,452,0.0,0.0
2023-07-19 02:15:00,453,0.0,0.0
2023-07-19 02:15:00,459,0.0,0.0
2023-07-19 02:15:00,467,0.0,0.0
2023-07-19 02:15:00,468,0.0,0.0
2023-07-19 02:15:00,469,0.0,0.0
2023-07-19 02:15:00,471,15.0,7.0
2023-07-19 02:15:00,472,222.0,222.0
2023-07-19 02:15:00,473,127.0,127.0
2023-07-19 02:15:00,474,224.0,224.0
2023-07-19 02:15:00,475,127.0,127.0
2023-07-19 02:15:00,477,0.0,0.0
2023-07-19 02:15:00,478,0.0,0.0
2023-07-19 02:15:00,479,0.0,0.0
2023-07-19 02:15:00,480,0.0,0.0
2023-07-19 02:15:00,481,0.0,0.0
2023-07-19 02:15:00,482,0.0,0.0
2023-07-19 02:15:00,485,45.0,20.00061
2023-07-19 02:15:00,486,45.0,20.00061
2023-07-19 02:15:00,487,23.0,13.000565
2023-07-19 02:15:00,488,23.0,13.000565
2023-07-19 02:15:00,489,1000.0,795.0
2023-07-19 02:15:00,490,1001.0,795.0
2023-07-19 02:15:00,491,969.0,791.0
2023-07-19 02:15:00,492,968.0,786.0
2023-07-19 02:15:00,493,994.0,795.0
2023-07-19 02:15:00,494,994.0,795.0
2023-07-19 02:15:00,495,0.0,0.0
2023-07-19 02:15:00,496,0.0,0.0
2023-07-19 02:15:00,497,0.0,0.0
2023-07-19 02:15:00,498,0.0,0.0
2023-07-19 02:15:00,499,0.0,0.0
2023-07-19 02:15:00,501,289.5,243.058701
2023-07-19 02:15:00,502,280.24231,280.24231
2023-07-19 02:15:00,503,290.0,240.113846
2023-07-19 02:15:00,507,135.0,59.001785
2023-07-19 02:15:00,508,139.199997,106.0
2023-07-19 02:15:00,511,0.0,0.0
2023-07-19 02:15:00,512,0.0,0.0
2023-07-19 02:15:00,513,330.0,150.0
2023-07-19 02:15:00,514,138.0,120.0
2023-07-19 02:15:00,516,850.012939,749.988525
2023-07-19 02:15:00,521,939.0,763.475708
2023-07-19 02:15:00,522,939.0,756.128479
2023-07-19 02:15:00,523,0.0,0.0
2023-07-19 02:15:00,524,0.0,0.0
2023-07-19 02:15:00,525,0.0,0.0
2023-07-19 02:15:00,526,233.324646,131.0
2023-07-19 02:15:00,527,1357.0,1058.099976
2023-07-19 02:15:00,528,131.0,131.0
2023-07-19 02:15:00,529,707.269226,577.0
2023-07-19 02:15:00,530,716.826904,577.0
2023-07-19 02:15:00,533,0.0,0.0
2023-07-19 02:15:00,534,0.0,0.0
2023-07-19 02:15:00,535,0.0,0.0
2023-07-19 02:15:00,536,0.0,0.0
2023-07-19 02:15:00,537,0.0,0.0
2023-07-19 02:15:00,538,0.0,0.0
2023-07-19 02:15:00,539,339.0,168.0
2023-07-19 02:15:00,540,163.0,84.0
2023-07-19 02:15:00,541,0.0,0.0
2023-07-19 02:15:00,542,0.0,0.0
2023-07-19 02:15:00,544,1012.0,795.0
2023-07-19 02:15:00,545,1012.0,795.0
2023-07-19 02:15:00,546,356.5,200.0
2023-07-19 02:15:00,547,356.5,200.0
2023-07-19 02:15:00,548,326.0,254.0
2023-07-19 02:15:00,549,0.0,0.0
2023-07-19 02:15:00,550,0.0,0.0
2023-07-19 02:15:00,552,0.0,0.0
2023-07-19 02:15:00,553,0.0,0.0
2023-07-19 02:20:00,1,0.0,0.0
2023-07-19 02:20:00,2,0.0,0.0
2023-07-19 02:20:00,3,0.0,0.0
2023-07-19 02:20:00,4,415.187012,364.991486
2023-07-19 02:20:00,5,411.625549,364.991486
2023-07-19 02:20:00,6,0.0,0.0
2023-07-19 02:20:00,7,415.375153,364.991486
2023-07-19 02:20:00,8,0.0,0.0
2023-07-19 02:20:00,9,441.437866,364.917023
2023-07-19 02:20:00,10,0.0,0.0
2023-07-19 02:20:00,11,350.0,200.0
2023-07-19 02:20:00,12,350.0,200.0
2023-07-19 02:20:00,15,422.825806,397.112915
2023-07-19 02:20:00,16,395.227997,394.229004
2023-07-19 02:20:00,17,429.804474,389.804474
2023-07-19 02:20:00,18,440.795105,400.795105
2023-07-19 02:20:00,27,615.0,615.0
2023-07-19 02:20:00,28,612.0,612.0
2023-07-19 02:20:00,29,612.0,612.0
2023-07-19 02:20:00,33,0.0,0.0
2023-07-19 02:20:00,36,1000.0,795.0
2023-07-19 02:20:00,37,993.0,795.0
2023-07-19 02:20:00,43,0.0,0.0
2023-07-19 02:20:00,46,492.054443,445.009064
2023-07-19 02:20:00,47,0.0,0.0
2023-07-19 02:20:00,48,462.5047,410.567047
2023-07-19 02:20:00,49,456.295868,410.046295
2023-07-19 02:20:00,50,463.0,405.012726
2023-07-19 02:20:00,51,0.0,0.0
2023-07-19 02:20:00,52,0.0,0.0
2023-07-19 02:20:00,53,0.0,0.0
2023-07-19 02:20:00,54,0.0,0.0
2023-07-19 02:20:00,55,0.0,0.0
2023-07-19 02:20:00,56,0.0,0.0
2023-07-19 02:20:00,57,0.0,0.0
2023-07-19 02:20:00,58,0.0,0.0
2023-07-19 02:20:00,59,0.0,0.0
2023-07-19 02:20:00,60,0.0,0.0
2023-07-19 02:20:00,61,358.698608,358.698608
2023-07-19 02:20:00,62,461.0,381.47641
2023-07-19 02:20:00,63,0.0,0.0
2023-07-19 02:20:00,64,280.014557,280.014557
2023-07-19 02:20:00,65,296.355377,296.355377
2023-07-19 02:20:00,66,299.975616,299.975616
2023-07-19 02:20:00,67,294.024567,294.024567
2023-07-19 02:20:00,68,285.395416,285.395416
2023-07-19 02:20:00,69,681.687317,670.163574
2023-07-19 02:20:00,70,711.447083,670.621338
2023-07-19 02:20:00,71,43.5,25.002136
2023-07-19 02:20:00,72,43.5,25.002136
2023-07-19 02:20:00,73,0.0,0.0
2023-07-19 02:20:00,74,0.0,0.0
2023-07-19 02:20:00,75,0.0,0.0
2023-07-19 02:20:00,76,0.0,0.0
2023-07-19 02:20:00,77,0.0,0.0
2023-07-19 02:20:00,78,0.0,0.0
2023-07-19 02:20:00,79,0.0,0.0
2023-07-19 02:20:00,80,0.0,0.0
2023-07-19 02:20:00,83,330.377655,330.377655
2023-07-19 02:20:00,84,334.521088,334.521088
2023-07-19 02:20:00,85,320.0,320.0
2023-07-19 02:20:00,86,320.0,320.0
2023-07-19 02:20:00,87,329.583588,329.583588
2023-07-19 02:20:00,88,329.757294,329.757294
2023-07-19 02:20:00,89,364.799988,330.003937
2023-07-19 02:20:00,90,330.003937,330.003937
2023-07-19 02:20:00,91,750.0,750.0
2023-07-19 02:20:00,92,746.662842,746.662842
2023-07-19 02:20:00,95,0.0,0.0
2023-07-19 02:20:00,96,0.0,0.0
2023-07-19 02:20:00,97,0.0,0.0
2023-07-19 02:20:00,98,0.0,0.0
2023-07-19 02:20:00,99,348.15451,249.0
2023-07-19 02:20:00,100,0.0,0.0
2023-07-19 02:20:00,101,0.0,0.0
2023-07-19 02:20:00,102,0.0,0.0
2023-07-19 02:20:00,103,0.0,0.0
2023-07-19 02:20:00,104,0.0,0.0
2023-07-19 02:20:00,105,0.0,0.0
2023-07-19 02:20:00,106,0.0,0.0
2023-07-19 02:20:00,107,0.0,0.0
2023-07-19 02:20:00,108,0.0,0.0
2023-07-19 02:20:00,112,0.0,0.0
2023-07-19 02:20:00,113,0.0,0.0
2023-07-19 02:20:00,114,0.0,0.0
2023-07-19 02:20:00,115,750.045654,750.045654
2023-07-19 02:20:00,116,750.045654,750.045654
2023-07-19 02:20:00,117,99.0,60.000153
2023-07-19 02:20:00,118,99.0,60.000153
2023-07-19 02:20:00,119,99.0,60.000153
2023-07-19 02:20:00,120,99.0,60.000153
2023-07-19 02:20:00,126,11.0,8.0
2023-07-19 02:20:00,127,11.0,8.0
2023-07-19 02:20:00,128,997.0,750.0
2023-07-19 02:20:00,129,994.0,750.0
2023-07-19 02:20:00,130,0.0,0.0
2023-07-19 02:20:00,131,987.0,718.0
2023-07-19 02:20:00,132,948.0,758.0
2023-07-19 02:20:00,133,969.0,755.0
2023-07-19 02:20:00,134,223.751541,213.751541
2023-07-19 02:20:00,135,291.0,211.249573
2023-07-19 02:20:00,136,0.0,0.0
2023-07-19 02:20:00,137,0.0,0.0
2023-07-19 02:20:00,138,0.0,0.0
2023-07-19 02:20:00,139,287.5,200.0
2023-07-19 02:20:00,140,0.0,0.0
2023-07-19 02:20:00,141,136.0,94.0
2023-07-19 02:20:00,142,0.0,0.0
2023-07-19 02:20:00,143,0.0,0.0
2023-07-19 02:20:00,144,0.0,0.0
2023-07-19 02:20:00,145,163.5,88.436272
2023-07-19 02:20:00,146,0.0,0.0
2023-07-19 02:20:00,147,0.0,0.0
2023-07-19 02:20:00,150,0.0,0.0
2023-07-19 02:20:00,151,0.0,0.0
2023-07-19 02:20:00,152,0.0,0.0
2023-07-19 02:20:00,153,0.0,0.0
2023-07-19 02:20:00,154,0.0,0.0
2023-07-19 02:20:00,155,0.0,0.0
2023-07-19 02:20:00,156,397.0,350.0
2023-07-19 02:20:00,158,0.0,0.0
2023-07-19 02:20:00,159,1009.0,795.0
2023-07-19 02:20:00,160,0.0,0.0
2023-07-19 02:20:00,161,300.0,220.0
2023-07-19 02:20:00,162,0.0,0.0
2023-07-19 02:20:00,166,0.0,0.0
2023-07-19 02:20:00,167,0.0,0.0
2023-07-19 02:20:00,168,0.0,0.0
2023-07-19 02:20:00,169,0.0,0.0
2023-07-19 02:20:00,170,0.0,0.0
2023-07-19 02:20:00,171,0.0,0.0
2023-07-19 02:20:00,172,0.0,0.0
2023-07-19 02:20:00,173,0.0,0.0
2023-07-19 02:20:00,174,0.0,0.0
2023-07-19 02:20:00,175,282.460236,152.0
2023-07-19 02:20:00,176,286.008026,153.710236
2023-07-19 02:20:00,177,296.0,214.0
2023-07-19 02:20:00,178,0.0,0.0
2023-07-19 02:20:00,179,0.0,0.0
2023-07-19 02:20:00,180,0.0,0.0
2023-07-19 02:20:00,181,0.0,0.0
2023-07-19 02:20:00,182,0.0,0.0
2023-07-19 02:20:00,183,0.0,0.0
2023-07-19 02:20:00,184,0.0,0.0
2023-07-19 02:20:00,185,0.0,0.0
2023-07-19 02:20:00,186,0.0,0.0
2023-07-19 02:20:00,187,0.0,0.0
2023-07-19 02:20:00,188,0.0,0.0
2023-07-19 02:20:00,189,0.0,0.0
2023-07-19 02:20:00,190,1000.0,795.0
2023-07-19 02:20:00,191,1002.0,795.0
2023-07-19 02:20:00,193,16.252674,11.999903
2023-07-19 02:20:00,194,16.252674,11.999903
2023-07-19 02:20:00,195,31.0,29.949463
2023-07-19 02:20:00,196,49.250534,35.0
2023-07-19 02:20:00,197,0.0,0.0
2023-07-19 02:20:00,198,200.0,120.0
2023-07-19 02:20:00,200,0.0,0.0
2023-07-19 02:20:00,207,0.0,0.0
2023-07-19 02:20:00,208,0.0,0.0
2023-07-19 02:20:00,209,0.0,0.0
2023-07-19 02:20:00,210,0.0,0.0
2023-07-19 02:20:00,211,0.0,0.0
2023-07-19 02:20:00,212,0.0,0.0
2023-07-19 02:20:00,213,0.0,0.0
2023-07-19 02:20:00,214,0.0,0.0
2023-07-19 02:20:00,215,0.0,0.0
2023-07-19 02:20:00,216,0.0,0.0
2023-07-19 02:20:00,217,0.0,0.0
2023-07-19 02:20:00,218,0.0,0.0
2023-07-19 02:20:00,219,0.0,0.0
2023-07-19 02:20:00,220,0.0,0.0
2023-07-19 02:20:00,231,0.0,0.0
2023-07-19 02:20:00,232,0.0,0.0
2023-07-19 02:20:00,233,0.0,0.0
2023-07-19 02:20:00,234,0.0,0.0
2023-07-19 02:20:00,237,0.0,0.0
2023-07-19 02:20:00,238,0.0,0.0
2023-07-19 02:20:00,240,282.0,200.0
2023-07-19 02:20:00,241,142.0,100.0
2023-07-19 02:20:00,242,0.0,0.0
2023-07-19 02:20:00,243,0.0,0.0
2023-07-19 02:20:00,244,0.0,0.0
2023-07-19 02:20:00,247,0.0,0.0
2023-07-19 02:20:00,248,0.0,0.0
2023-07-19 02:20:00,249,0.0,0.0
2023-07-19 02:20:00,250,0.0,0.0
2023-07-19 02:20:00,251,0.0,0.0
2023-07-19 02:20:00,252,0.0,0.0
2023-07-19 02:20:00,253,0.0,0.0
2023-07-19 02:20:00,254,0.0,0.0
2023-07-19 02:20:00,255,0.0,0.0
2023-07-19 02:20:00,256,0.0,0.0
2023-07-19 02:20:00,257,0.0,0.0
2023-07-19 02:20:00,258,0.0,0.0
2023-07-19 02:20:00,259,0.0,0.0
2023-07-19 02:20:00,260,0.0,0.0
2023-07-19 02:20:00,264,10.000229,5.000229
2023-07-19 02:20:00,265,10.000229,5.000229
2023-07-19 02:20:00,266,300.0,230.0
2023-07-19 02:20:00,267,0.0,0.0
2023-07-19 02:20:00,268,0.0,0.0
2023-07-19 02:20:00,269,0.0,0.0
2023-07-19 02:20:00,270,0.0,0.0
2023-07-19 02:20:00,271,0.0,0.0
2023-07-19 02:20:00,272,0.0,0.0
2023-07-19 02:20:00,273,0.0,0.0
2023-07-19 02:20:00,274,0.0,0.0
2023-07-19 02:20:00,275,0.0,0.0
2023-07-19 02:20:00,276,0.0,0.0
2023-07-19 02:20:00,277,0.0,0.0
2023-07-19 02:20:00,278,0.0,0.0
2023-07-19 02:20:00,279,0.0,0.0
2023-07-19 02:20:00,280,0.0,0.0
2023-07-19 02:20:00,281,0.0,0.0
2023-07-19 02:20:00,282,0.0,0.0
2023-07-19 02:20:00,283,0.0,0.0
2023-07-19 02:20:00,284,0.0,0.0
2023-07-19 02:20:00,285,0.0,0.0
2023-07-19 02:20:00,286,0.0,0.0
2023-07-19 02:20:00,287,0.0,0.0
2023-07-19 02:20:00,288,0.0,0.0
2023-07-19 02:20:00,289,0.0,0.0
2023-07-19 02:20:00,290,0.0,0.0
2023-07-19 02:20:00,291,0.0,0.0
2023-07-19 02:20:00,292,0.0,0.0
2023-07-19 02:20:00,293,0.0,0.0
2023-07-19 02:20:00,294,0.0,0.0
2023-07-19 02:20:00,299,0.0,0.0
2023-07-19 02:20:00,300,0.0,0.0
2023-07-19 02:20:00,301,0.0,0.0
2023-07-19 02:20:00,302,0.0,0.0
2023-07-19 02:20:00,303,0.0,0.0
2023-07-19 02:20:00,304,0.0,0.0
2023-07-19 02:20:00,305,311.16806,215.001404
2023-07-19 02:20:00,306,356.0,286.0
2023-07-19 02:20:00,307,297.87323,200.004578
2023-07-19 02:20:00,308,0.0,0.0
2023-07-19 02:20:00,309,0.0,0.0
2023-07-19 02:20:00,310,0.0,0.0
2023-07-19 02:20:00,311,0.0,0.0
2023-07-19 02:20:00,312,0.0,0.0
2023-07-19 02:20:00,313,0.0,0.0
2023-07-19 02:20:00,314,0.0,0.0
2023-07-19 02:20:00,315,0.0,0.0
2023-07-19 02:20:00,316,0.0,0.0
2023-07-19 02:20:00,317,0.0,0.0
2023-07-19 02:20:00,318,0.0,0.0
2023-07-19 02:20:00,319,0.0,0.0
2023-07-19 02:20:00,320,0.0,0.0
2023-07-19 02:20:00,321,0.0,0.0
2023-07-19 02:20:00,322,0.0,0.0
2023-07-19 02:20:00,323,0.0,0.0
2023-07-19 02:20:00,324,0.0,0.0
2023-07-19 02:20:00,325,0.0,0.0
2023-07-19 02:20:00,326,0.0,0.0
2023-07-19 02:20:00,327,0.0,0.0
2023-07-19 02:20:00,328,0.0,0.0
2023-07-19 02:20:00,329,0.0,0.0
2023-07-19 02:20:00,330,0.0,0.0
2023-07-19 02:20:00,331,815.968628,815.968628
2023-07-19 02:20:00,332,813.0,813.0
2023-07-19 02:20:00,333,0.0,0.0
2023-07-19 02:20:00,334,0.0,0.0
2023-07-19 02:20:00,335,0.0,0.0
2023-07-19 02:20:00,336,0.0,0.0
2023-07-19 02:20:00,337,0.0,0.0
2023-07-19 02:20:00,338,0.0,0.0
2023-07-19 02:20:00,339,0.0,0.0
2023-07-19 02:20:00,340,818.0,818.0
2023-07-19 02:20:00,341,816.308716,816.308716
2023-07-19 02:20:00,342,166.0,135.0
2023-07-19 02:20:00,343,0.0,0.0
2023-07-19 02:20:00,344,100.0,59.997864
2023-07-19 02:20:00,345,100.0,79.998932
2023-07-19 02:20:00,346,85.258789,80.0
2023-07-19 02:20:00,347,0.0,0.0
2023-07-19 02:20:00,348,0.0,0.0
2023-07-19 02:20:00,349,0.0,0.0
2023-07-19 02:20:00,350,0.0,0.0
2023-07-19 02:20:00,351,0.0,0.0
2023-07-19 02:20:00,352,0.0,0.0
2023-07-19 02:20:00,353,0.0,0.0
2023-07-19 02:20:00,354,0.0,0.0
2023-07-19 02:20:00,355,0.0,0.0
2023-07-19 02:20:00,356,25.0,10.0
2023-07-19 02:20:00,357,26.5,10.0
2023-07-19 02:20:00,358,18.0,10.000153
2023-07-19 02:20:00,359,18.0,10.000153
2023-07-19 02:20:00,360,23.5,7.0
2023-07-19 02:20:00,361,23.5,7.0
2023-07-19 02:20:00,362,23.5,7.0
2023-07-19 02:20:00,363,23.5,10.0
2023-07-19 02:20:00,364,0.0,0.0
2023-07-19 02:20:00,365,710.0,665.0
2023-07-19 02:20:00,366,378.487396,355.0
2023-07-19 02:20:00,367,379.159668,355.0
2023-07-19 02:20:00,368,0.0,0.0
2023-07-19 02:20:00,369,0.0,0.0
2023-07-19 02:20:00,370,0.0,0.0
2023-07-19 02:20:00,371,0.0,0.0
2023-07-19 02:20:00,372,0.0,0.0
2023-07-19 02:20:00,373,0.0,0.0
2023-07-19 02:20:00,374,0.0,0.0
2023-07-19 02:20:00,375,0.0,0.0
2023-07-19 02:20:00,376,0.0,0.0
2023-07-19 02:20:00,377,0.0,0.0
2023-07-19 02:20:00,378,0.0,0.0
2023-07-19 02:20:00,379,0.0,0.0
2023-07-19 02:20:00,380,0.0,0.0
2023-07-19 02:20:00,381,0.0,0.0
2023-07-19 02:20:00,382,0.0,0.0
2023-07-19 02:20:00,383,0.0,0.0
2023-07-19 02:20:00,384,0.0,0.0
2023-07-19 02:20:00,385,0.0,0.0
2023-07-19 02:20:00,386,0.0,0.0
2023-07-19 02:20:00,387,0.0,0.0
2023-07-19 02:20:00,388,0.0,0.0
2023-07-19 02:20:00,389,0.0,0.0
2023-07-19 02:20:00,390,0.0,0.0
2023-07-19 02:20:00,419,0.0,0.0
2023-07-19 02:20:00,420,0.0,0.0
2023-07-19 02:20:00,421,0.0,0.0
2023-07-19 02:20:00,422,258.0,180.0
2023-07-19 02:20:00,423,258.0,180.0
2023-07-19 02:20:00,432,301.0,216.0
2023-07-19 02:20:00,433,374.235352,254.0
2023-07-19 02:20:00,434,275.0,275.0
2023-07-19 02:20:00,435,275.0,275.0
2023-07-19 02:20:00,436,277.5,277.5
2023-07-19 02:20:00,437,277.5,277.5
2023-07-19 02:20:00,438,279.0,279.0
2023-07-19 02:20:00,439,281.0,281.0
2023-07-19 02:20:00,440,160.0,120.0
2023-07-19 02:20:00,441,160.0,120.0
2023-07-19 02:20:00,442,171.0,120.0
2023-07-19 02:20:00,443,0.0,0.0
2023-07-19 02:20:00,444,0.0,0.0
2023-07-19 02:20:00,450,0.0,0.0
2023-07-19 02:20:00,451,0.0,0.0
2023-07-19 02:20:00,452,0.0,0.0
2023-07-19 02:20:00,453,0.0,0.0
2023-07-19 02:20:00,459,0.0,0.0
2023-07-19 02:20:00,467,0.0,0.0
2023-07-19 02:20:00,468,0.0,0.0
2023-07-19 02:20:00,469,0.0,0.0
2023-07-19 02:20:00,471,15.0,7.0
2023-07-19 02:20:00,472,222.0,222.0
2023-07-19 02:20:00,473,127.0,127.0
2023-07-19 02:20:00,474,224.0,224.0
2023-07-19 02:20:00,475,127.0,127.0
2023-07-19 02:20:00,477,0.0,0.0
2023-07-19 02:20:00,478,0.0,0.0
2023-07-19 02:20:00,479,0.0,0.0
2023-07-19 02:20:00,480,0.0,0.0
2023-07-19 02:20:00,481,0.0,0.0
2023-07-19 02:20:00,482,0.0,0.0
2023-07-19 02:20:00,485,45.0,20.00061
2023-07-19 02:20:00,486,45.0,20.00061
2023-07-19 02:20:00,487,23.0,13.000565
2023-07-19 02:20:00,488,23.0,13.000565
2023-07-19 02:20:00,489,1000.0,795.0
2023-07-19 02:20:00,490,1001.0,795.0
2023-07-19 02:20:00,491,969.0,791.0
2023-07-19 02:20:00,492,968.0,786.0
2023-07-19 02:20:00,493,994.0,795.0
2023-07-19 02:20:00,494,994.0,795.0
2023-07-19 02:20:00,495,0.0,0.0
2023-07-19 02:20:00,496,0.0,0.0
2023-07-19 02:20:00,497,0.0,0.0
2023-07-19 02:20:00,498,0.0,0.0
2023-07-19 02:20:00,499,0.0,0.0
2023-07-19 02:20:00,501,289.5,210.168747
2023-07-19 02:20:00,502,235.196899,235.196899
2023-07-19 02:20:00,503,290.0,235.703415
2023-07-19 02:20:00,507,135.0,59.001785
2023-07-19 02:20:00,508,139.199997,106.0
2023-07-19 02:20:00,511,0.0,0.0
2023-07-19 02:20:00,512,0.0,0.0
2023-07-19 02:20:00,513,330.0,150.0
2023-07-19 02:20:00,514,138.0,120.0
2023-07-19 02:20:00,516,850.012939,749.988525
2023-07-19 02:20:00,521,939.0,771.811829
2023-07-19 02:20:00,522,939.0,766.662537
2023-07-19 02:20:00,523,0.0,0.0
2023-07-19 02:20:00,524,0.0,0.0
2023-07-19 02:20:00,525,0.0,0.0
2023-07-19 02:20:00,526,237.650696,131.0
2023-07-19 02:20:00,527,1357.0,1058.099976
2023-07-19 02:20:00,528,131.0,131.0
2023-07-19 02:20:00,529,707.269226,577.0
2023-07-19 02:20:00,530,716.826904,577.0
2023-07-19 02:20:00,533,0.0,0.0
2023-07-19 02:20:00,534,0.0,0.0
2023-07-19 02:20:00,535,0.0,0.0
2023-07-19 02:20:00,536,0.0,0.0
2023-07-19 02:20:00,537,0.0,0.0
2023-07-19 02:20:00,538,0.0,0.0
2023-07-19 02:20:00,539,339.0,168.0
2023-07-19 02:20:00,540,163.0,84.0
2023-07-19 02:20:00,541,0.0,0.0
2023-07-19 02:20:00,542,0.0,0.0
2023-07-19 02:20:00,544,1012.0,795.0
2023-07-19 02:20:00,545,1012.0,795.0
2023-07-19 02:20:00,546,356.5,200.0
2023-07-19 02:20:00,547,356.5,200.0
2023-07-19 02:20:00,548,326.0,254.0
2023-07-19 02:20:00,549,0.0,0.0
2023-07-19 02:20:00,550,0.0,0.0
2023-07-19 02:20:00,552,0.0,0.0
2023-07-19 02:20:00,553,0.0,0.0
2023-07-19 02:25:00,1,0.0,0.0
2023-07-19 02:25:00,2,0.0,0.0
2023-07-19 02:25:00,3,0.0,0.0
2023-07-19 02:25:00,4,395.568115,364.991486
2023-07-19 02:25:00,5,405.122406,364.991486
2023-07-19 02:25:00,6,0.0,0.0
2023-07-19 02:25:00,7,408.841583,364.991486
2023-07-19 02:25:00,8,0.0,0.0
2023-07-19 02:25:00,9,437.099945,364.917023
2023-07-19 02:25:00,10,0.0,0.0
2023-07-19 02:25:00,11,350.0,200.0
2023-07-19 02:25:00,12,350.0,200.0
2023-07-19 02:25:00,15,429.044556,396.517822
2023-07-19 02:25:00,16,423.664062,393.88562
2023-07-19 02:25:00,17,445.769043,405.769043
2023-07-19 02:25:00,18,460.377502,420.377502
2023-07-19 02:25:00,27,615.0,615.0
2023-07-19 02:25:00,28,612.0,612.0
2023-07-19 02:25:00,29,612.0,612.0
2023-07-19 02:25:00,33,0.0,0.0
2023-07-19 02:25:00,36,1000.0,795.0
2023-07-19 02:25:00,37,993.0,795.0
2023-07-19 02:25:00,43,0.0,0.0
2023-07-19 02:25:00,46,501.992218,445.009064
2023-07-19 02:25:00,47,0.0,0.0
2023-07-19 02:25:00,48,456.629639,409.872833
2023-07-19 02:25:00,49,462.763214,410.046295
2023-07-19 02:25:00,50,405.012726,405.012726
2023-07-19 02:25:00,51,0.0,0.0
2023-07-19 02:25:00,52,0.0,0.0
2023-07-19 02:25:00,53,0.0,0.0
2023-07-19 02:25:00,54,0.0,0.0
2023-07-19 02:25:00,55,0.0,0.0
2023-07-19 02:25:00,56,0.0,0.0
2023-07-19 02:25:00,57,0.0,0.0
2023-07-19 02:25:00,58,0.0,0.0
2023-07-19 02:25:00,59,0.0,0.0
2023-07-19 02:25:00,60,0.0,0.0
2023-07-19 02:25:00,61,359.823242,359.823242
2023-07-19 02:25:00,62,461.0,391.86969
2023-07-19 02:25:00,63,0.0,0.0
2023-07-19 02:25:00,64,280.014557,280.014557
2023-07-19 02:25:00,65,296.355377,296.355377
2023-07-19 02:25:00,66,299.975616,299.975616
2023-07-19 02:25:00,67,306.726898,294.024567
2023-07-19 02:25:00,68,285.395416,285.395416
2023-07-19 02:25:00,69,712.901978,670.163574
2023-07-19 02:25:00,70,711.447083,670.621338
2023-07-19 02:25:00,71,43.5,25.002136
2023-07-19 02:25:00,72,43.5,25.002136
2023-07-19 02:25:00,73,0.0,0.0
2023-07-19 02:25:00,74,0.0,0.0
2023-07-19 02:25:00,75,0.0,0.0
2023-07-19 02:25:00,76,0.0,0.0
2023-07-19 02:25:00,77,0.0,0.0
2023-07-19 02:25:00,78,0.0,0.0
2023-07-19 02:25:00,79,0.0,0.0
2023-07-19 02:25:00,80,0.0,0.0
2023-07-19 02:25:00,83,330.377655,330.377655
2023-07-19 02:25:00,84,334.521088,334.521088
2023-07-19 02:25:00,85,320.0,320.0
2023-07-19 02:25:00,86,320.0,320.0
2023-07-19 02:25:00,87,329.583588,329.583588
2023-07-19 02:25:00,88,329.757294,329.757294
2023-07-19 02:25:00,89,364.799988,330.003937
2023-07-19 02:25:00,90,330.003937,330.003937
2023-07-19 02:25:00,91,750.0,750.0
2023-07-19 02:25:00,92,756.543884,746.754395
2023-07-19 02:25:00,95,0.0,0.0
2023-07-19 02:25:00,96,0.0,0.0
2023-07-19 02:25:00,97,0.0,0.0
2023-07-19 02:25:00,98,0.0,0.0
2023-07-19 02:25:00,99,345.380127,249.0
2023-07-19 02:25:00,100,0.0,0.0
2023-07-19 02:25:00,101,0.0,0.0
2023-07-19 02:25:00,102,0.0,0.0
2023-07-19 02:25:00,103,0.0,0.0
2023-07-19 02:25:00,104,0.0,0.0
2023-07-19 02:25:00,105,0.0,0.0
2023-07-19 02:25:00,106,0.0,0.0
2023-07-19 02:25:00,107,0.0,0.0
2023-07-19 02:25:00,108,0.0,0.0
2023-07-19 02:25:00,112,0.0,0.0
2023-07-19 02:25:00,113,0.0,0.0
2023-07-19 02:25:00,114,0.0,0.0
2023-07-19 02:25:00,115,750.045654,750.045654
2023-07-19 02:25:00,116,750.045654,750.045654
2023-07-19 02:25:00,117,99.0,60.000153
2023-07-19 02:25:00,118,99.0,60.000153
2023-07-19 02:25:00,119,99.0,60.000153
2023-07-19 02:25:00,120,99.0,60.000153
2023-07-19 02:25:00,126,11.0,8.0
2023-07-19 02:25:00,127,11.0,8.0
2023-07-19 02:25:00,128,997.0,750.0
2023-07-19 02:25:00,129,994.0,750.0
2023-07-19 02:25:00,130,0.0,0.0
2023-07-19 02:25:00,131,987.0,718.0
2023-07-19 02:25:00,132,948.0,758.0
2023-07-19 02:25:00,133,969.0,755.0
2023-07-19 02:25:00,134,230.172241,220.172241
2023-07-19 02:25:00,135,291.0,210.0
2023-07-19 02:25:00,136,0.0,0.0
2023-07-19 02:25:00,137,0.0,0.0
2023-07-19 02:25:00,138,0.0,0.0
2023-07-19 02:25:00,139,287.5,200.0
2023-07-19 02:25:00,140,0.0,0.0
2023-07-19 02:25:00,141,136.0,94.0
2023-07-19 02:25:00,142,0.0,0.0
2023-07-19 02:25:00,143,0.0,0.0
2023-07-19 02:25:00,144,0.0,0.0
2023-07-19 02:25:00,145,24.344772,0.0
2023-07-19 02:25:00,146,0.0,0.0
2023-07-19 02:25:00,147,0.0,0.0
2023-07-19 02:25:00,150,0.0,0.0
2023-07-19 02:25:00,151,0.0,0.0
2023-07-19 02:25:00,152,0.0,0.0
2023-07-19 02:25:00,153,0.0,0.0
2023-07-19 02:25:00,154,0.0,0.0
2023-07-19 02:25:00,155,0.0,0.0
2023-07-19 02:25:00,156,397.0,350.0
2023-07-19 02:25:00,158,0.0,0.0
2023-07-19 02:25:00,159,1009.0,795.0
2023-07-19 02:25:00,160,0.0,0.0
2023-07-19 02:25:00,161,300.0,220.0
2023-07-19 02:25:00,162,0.0,0.0
2023-07-19 02:25:00,166,0.0,0.0
2023-07-19 02:25:00,167,0.0,0.0
2023-07-19 02:25:00,168,0.0,0.0
2023-07-19 02:25:00,169,0.0,0.0
2023-07-19 02:25:00,170,0.0,0.0
2023-07-19 02:25:00,171,0.0,0.0
2023-07-19 02:25:00,172,0.0,0.0
2023-07-19 02:25:00,173,0.0,0.0
2023-07-19 02:25:00,174,0.0,0.0
2023-07-19 02:25:00,175,282.326691,152.0
2023-07-19 02:25:00,176,286.236908,153.633942
2023-07-19 02:25:00,177,296.0,214.0
2023-07-19 02:25:00,178,0.0,0.0
2023-07-19 02:25:00,179,0.0,0.0
2023-07-19 02:25:00,180,0.0,0.0
2023-07-19 02:25:00,181,0.0,0.0
2023-07-19 02:25:00,182,0.0,0.0
2023-07-19 02:25:00,183,0.0,0.0
2023-07-19 02:25:00,184,0.0,0.0
2023-07-19 02:25:00,185,0.0,0.0
2023-07-19 02:25:00,186,0.0,0.0
2023-07-19 02:25:00,187,0.0,0.0
2023-07-19 02:25:00,188,0.0,0.0
2023-07-19 02:25:00,189,0.0,0.0
2023-07-19 02:25:00,190,1000.0,795.0
2023-07-19 02:25:00,191,1002.0,795.0
2023-07-19 02:25:00,193,16.252674,11.999903
2023-07-19 02:25:00,194,16.252674,11.999903
2023-07-19 02:25:00,195,31.0,29.949463
2023-07-19 02:25:00,196,49.250534,35.0
2023-07-19 02:25:00,197,0.0,0.0
2023-07-19 02:25:00,198,200.0,120.0
2023-07-19 02:25:00,200,0.0,0.0
2023-07-19 02:25:00,207,0.0,0.0
2023-07-19 02:25:00,208,0.0,0.0
2023-07-19 02:25:00,209,0.0,0.0
2023-07-19 02:25:00,210,0.0,0.0
2023-07-19 02:25:00,211,0.0,0.0
2023-07-19 02:25:00,212,0.0,0.0
2023-07-19 02:25:00,213,0.0,0.0
2023-07-19 02:25:00,214,0.0,0.0
2023-07-19 02:25:00,215,0.0,0.0
2023-07-19 02:25:00,216,0.0,0.0
2023-07-19 02:25:00,217,0.0,0.0
2023-07-19 02:25:00,218,0.0,0.0
2023-07-19 02:25:00,219,0.0,0.0
2023-07-19 02:25:00,220,0.0,0.0
2023-07-19 02:25:00,231,0.0,0.0
2023-07-19 02:25:00,232,0.0,0.0
2023-07-19 02:25:00,233,0.0,0.0
2023-07-19 02:25:00,234,0.0,0.0
2023-07-19 02:25:00,237,0.0,0.0
2023-07-19 02:25:00,238,0.0,0.0
2023-07-19 02:25:00,240,282.0,200.0
2023-07-19 02:25:00,241,142.0,100.0
2023-07-19 02:25:00,242,0.0,0.0
2023-07-19 02:25:00,243,0.0,0.0
2023-07-19 02:25:00,244,0.0,0.0
2023-07-19 02:25:00,247,0.0,0.0
2023-07-19 02:25:00,248,0.0,0.0
2023-07-19 02:25:00,249,0.0,0.0
2023-07-19 02:25:00,250,0.0,0.0
2023-07-19 02:25:00,251,0.0,0.0
2023-07-19 02:25:00,252,0.0,0.0
2023-07-19 02:25:00,253,0.0,0.0
2023-07-19 02:25:00,254,0.0,0.0
2023-07-19 02:25:00,255,0.0,0.0
2023-07-19 02:25:00,256,0.0,0.0
2023-07-19 02:25:00,257,0.0,0.0
2023-07-19 02:25:00,258,0.0,0.0
2023-07-19 02:25:00,259,0.0,0.0
2023-07-19 02:25:00,260,0.0,0.0
2023-07-19 02:25:00,264,10.000229,5.000229
2023-07-19 02:25:00,265,10.000229,5.000229
2023-07-19 02:25:00,266,300.0,230.0
2023-07-19 02:25:00,267,0.0,0.0
2023-07-19 02:25:00,268,0.0,0.0
2023-07-19 02:25:00,269,0.0,0.0
2023-07-19 02:25:00,270,0.0,0.0
2023-07-19 02:25:00,271,0.0,0.0
2023-07-19 02:25:00,272,0.0,0.0
2023-07-19 02:25:00,273,0.0,0.0
2023-07-19 02:25:00,274,0.0,0.0
2023-07-19 02:25:00,275,0.0,0.0
2023-07-19 02:25:00,276,0.0,0.0
2023-07-19 02:25:00,277,0.0,0.0
2023-07-19 02:25:00,278,0.0,0.0
2023-07-19 02:25:00,279,0.0,0.0
2023-07-19 02:25:00,280,0.0,0.0
2023-07-19 02:25:00,281,0.0,0.0
2023-07-19 02:25:00,282,0.0,0.0
2023-07-19 02:25:00,283,0.0,0.0
2023-07-19 02:25:00,284,0.0,0.0
2023-07-19 02:25:00,285,0.0,0.0
2023-07-19 02:25:00,286,0.0,0.0
2023-07-19 02:25:00,287,0.0,0.0
2023-07-19 02:25:00,288,0.0,0.0
2023-07-19 02:25:00,289,0.0,0.0
2023-07-19 02:25:00,290,0.0,0.0
2023-07-19 02:25:00,291,0.0,0.0
2023-07-19 02:25:00,292,0.0,0.0
2023-07-19 02:25:00,293,0.0,0.0
2023-07-19 02:25:00,294,0.0,0.0
2023-07-19 02:25:00,299,0.0,0.0
2023-07-19 02:25:00,300,0.0,0.0
2023-07-19 02:25:00,301,0.0,0.0
2023-07-19 02:25:00,302,0.0,0.0
2023-07-19 02:25:00,303,0.0,0.0
2023-07-19 02:25:00,304,0.0,0.0
2023-07-19 02:25:00,305,310.493988,215.001404
2023-07-19 02:25:00,306,356.0,286.0
2023-07-19 02:25:00,307,296.797821,200.004578
2023-07-19 02:25:00,308,0.0,0.0
2023-07-19 02:25:00,309,0.0,0.0
2023-07-19 02:25:00,310,0.0,0.0
2023-07-19 02:25:00,311,0.0,0.0
2023-07-19 02:25:00,312,0.0,0.0
2023-07-19 02:25:00,313,0.0,0.0
2023-07-19 02:25:00,314,0.0,0.0
2023-07-19 02:25:00,315,0.0,0.0
2023-07-19 02:25:00,316,0.0,0.0
2023-07-19 02:25:00,317,0.0,0.0
2023-07-19 02:25:00,318,0.0,0.0
2023-07-19 02:25:00,319,0.0,0.0
2023-07-19 02:25:00,320,0.0,0.0
2023-07-19 02:25:00,321,0.0,0.0
2023-07-19 02:25:00,322,0.0,0.0
2023-07-19 02:25:00,323,0.0,0.0
2023-07-19 02:25:00,324,0.0,0.0
2023-07-19 02:25:00,325,0.0,0.0
2023-07-19 02:25:00,326,0.0,0.0
2023-07-19 02:25:00,327,0.0,0.0
2023-07-19 02:25:00,328,0.0,0.0
2023-07-19 02:25:00,329,0.0,0.0
2023-07-19 02:25:00,330,0.0,0.0
2023-07-19 02:25:00,331,815.968628,815.968628
2023-07-19 02:25:00,332,813.0,813.0
2023-07-19 02:25:00,333,0.0,0.0
2023-07-19 02:25:00,334,0.0,0.0
2023-07-19 02:25:00,335,0.0,0.0
2023-07-19 02:25:00,336,0.0,0.0
2023-07-19 02:25:00,337,0.0,0.0
2023-07-19 02:25:00,338,0.0,0.0
2023-07-19 02:25:00,339,0.0,0.0
2023-07-19 02:25:00,340,818.0,818.0
2023-07-19 02:25:00,341,817.0,817.0
2023-07-19 02:25:00,342,166.0,135.0
2023-07-19 02:25:00,343,0.0,0.0
2023-07-19 02:25:00,344,100.0,59.997864
2023-07-19 02:25:00,345,100.0,79.998932
2023-07-19 02:25:00,346,85.12146,80.0
2023-07-19 02:25:00,347,0.0,0.0
2023-07-19 02:25:00,348,0.0,0.0
2023-07-19 02:25:00,349,0.0,0.0
2023-07-19 02:25:00,350,0.0,0.0
2023-07-19 02:25:00,351,0.0,0.0
2023-07-19 02:25:00,352,0.0,0.0
2023-07-19 02:25:00,353,0.0,0.0
2023-07-19 02:25:00,354,0.0,0.0
2023-07-19 02:25:00,355,0.0,0.0
2023-07-19 02:25:00,356,25.0,10.0
2023-07-19 02:25:00,357,26.5,10.0
2023-07-19 02:25:00,358,18.0,10.000153
2023-07-19 02:25:00,359,18.0,10.000153
2023-07-19 02:25:00,360,23.5,7.0
2023-07-19 02:25:00,361,23.5,7.0
2023-07-19 02:25:00,362,23.5,7.0
2023-07-19 02:25:00,363,23.5,10.0
2023-07-19 02:25:00,364,0.0,0.0
2023-07-19 02:25:00,365,710.0,665.0
2023-07-19 02:25:00,366,378.487396,355.0
2023-07-19 02:25:00,367,379.159668,355.0
2023-07-19 02:25:00,368,0.0,0.0
2023-07-19 02:25:00,369,0.0,0.0
2023-07-19 02:25:00,370,0.0,0.0
2023-07-19 02:25:00,371,0.0,0.0
2023-07-19 02:25:00,372,0.0,0.0
2023-07-19 02:25:00,373,0.0,0.0
2023-07-19 02:25:00,374,0.0,0.0
2023-07-19 02:25:00,375,0.0,0.0
2023-07-19 02:25:00,376,0.0,0.0
2023-07-19 02:25:00,377,0.0,0.0
2023-07-19 02:25:00,378,0.0,0.0
2023-07-19 02:25:00,379,0.0,0.0
2023-07-19 02:25:00,380,0.0,0.0
2023-07-19 02:25:00,381,0.0,0.0
2023-07-19 02:25:00,382,0.0,0.0
2023-07-19 02:25:00,383,0.0,0.0
2023-07-19 02:25:00,384,0.0,0.0
2023-07-19 02:25:00,385,0.0,0.0
2023-07-19 02:25:00,386,0.0,0.0
2023-07-19 02:25:00,387,0.0,0.0
2023-07-19 02:25:00,388,0.0,0.0
2023-07-19 02:25:00,389,0.0,0.0
2023-07-19 02:25:00,390,0.0,0.0
2023-07-19 02:25:00,419,0.0,0.0
2023-07-19 02:25:00,420,0.0,0.0
2023-07-19 02:25:00,421,0.0,0.0
2023-07-19 02:25:00,422,258.0,180.0
2023-07-19 02:25:00,423,258.0,180.0
2023-07-19 02:25:00,432,301.0,216.0
2023-07-19 02:25:00,433,374.261261,254.0
2023-07-19 02:25:00,434,275.0,275.0
2023-07-19 02:25:00,435,275.0,275.0
2023-07-19 02:25:00,436,277.5,277.5
2023-07-19 02:25:00,437,277.5,277.5
2023-07-19 02:25:00,438,279.0,279.0
2023-07-19 02:25:00,439,281.0,281.0
2023-07-19 02:25:00,440,160.0,120.0
2023-07-19 02:25:00,441,160.0,120.0
2023-07-19 02:25:00,442,171.0,120.0
2023-07-19 02:25:00,443,0.0,0.0
2023-07-19 02:25:00,444,0.0,0.0
2023-07-19 02:25:00,450,0.0,0.0
2023-07-19 02:25:00,451,0.0,0.0
2023-07-19 02:25:00,452,0.0,0.0
2023-07-19 02:25:00,453,0.0,0.0
2023-07-19 02:25:00,459,0.0,0.0
2023-07-19 02:25:00,467,0.0,0.0
2023-07-19 02:25:00,468,0.0,0.0
2023-07-19 02:25:00,469,0.0,0.0
2023-07-19 02:25:00,471,15.0,7.0
2023-07-19 02:25:00,472,222.0,222.0
2023-07-19 02:25:00,473,127.0,127.0
2023-07-19 02:25:00,474,224.0,224.0
2023-07-19 02:25:00,475,127.0,127.0
2023-07-19 02:25:00,477,0.0,0.0
2023-07-19 02:25:00,478,0.0,0.0
2023-07-19 02:25:00,479,0.0,0.0
2023-07-19 02:25:00,480,0.0,0.0
2023-07-19 02:25:00,481,0.0,0.0
2023-07-19 02:25:00,482,0.0,0.0
2023-07-19 02:25:00,485,45.0,20.00061
2023-07-19 02:25:00,486,45.0,20.00061
2023-07-19 02:25:00,487,23.0,13.000565
2023-07-19 02:25:00,488,23.0,13.000565
2023-07-19 02:25:00,489,1000.0,795.0
2023-07-19 02:25:00,490,1001.0,795.0
2023-07-19 02:25:00,491,969.0,791.0
2023-07-19 02:25:00,492,968.0,786.0
2023-07-19 02:25:00,493,994.0,795.0
2023-07-19 02:25:00,494,994.0,795.0
2023-07-19 02:25:00,495,0.0,0.0
2023-07-19 02:25:00,496,0.0,0.0
2023-07-19 02:25:00,497,0.0,0.0
2023-07-19 02:25:00,498,0.0,0.0
2023-07-19 02:25:00,499,0.0,0.0
2023-07-19 02:25:00,501,289.5,245.80751
2023-07-19 02:25:00,502,225.8125,225.8125
2023-07-19 02:25:00,503,290.0,260.095612
2023-07-19 02:25:00,507,135.0,59.001785
2023-07-19 02:25:00,508,139.199997,106.0
2023-07-19 02:25:00,511,0.0,0.0
2023-07-19 02:25:00,512,0.0,0.0
2023-07-19 02:25:00,513,330.0,150.0
2023-07-19 02:25:00,514,138.0,120.0
2023-07-19 02:25:00,516,850.012939,749.988525
2023-07-19 02:25:00,521,939.0,769.875732
2023-07-19 02:25:00,522,939.0,747.699524
2023-07-19 02:25:00,523,0.0,0.0
2023-07-19 02:25:00,524,0.0,0.0
2023-07-19 02:25:00,525,0.0,0.0
2023-07-19 02:25:00,526,234.858276,131.0
2023-07-19 02:25:00,527,1357.0,1058.099976
2023-07-19 02:25:00,528,131.0,131.0
2023-07-19 02:25:00,529,707.269226,577.0
2023-07-19 02:25:00,530,716.826904,577.0
2023-07-19 02:25:00,533,0.0,0.0
2023-07-19 02:25:00,534,0.0,0.0
2023-07-19 02:25:00,535,0.0,0.0
2023-07-19 02:25:00,536,0.0,0.0
2023-07-19 02:25:00,537,0.0,0.0
2023-07-19 02:25:00,538,0.0,0.0
2023-07-19 02:25:00,539,339.0,168.0
2023-07-19 02:25:00,540,163.0,84.0
2023-07-19 02:25:00,541,0.0,0.0
2023-07-19 02:25:00,542,0.0,0.0
2023-07-19 02:25:00,544,1012.0,795.0
2023-07-19 02:25:00,545,1012.0,795.0
2023-07-19 02:25:00,546,356.5,200.0
2023-07-19 02:25:00,547,356.5,200.0
2023-07-19 02:25:00,548,326.0,254.0
2023-07-19 02:25:00,549,0.0,0.0
2023-07-19 02:25:00,550,0.0,0.0
2023-07-19 02:25:00,552,0.0,0.0
2023-07-19 02:25:00,553,0.0,0.0
2023-07-19 02:30:00,1,0.0,0.0
2023-07-19 02:30:00,2,0.0,0.0
2023-07-19 02:30:00,3,0.0,0.0
2023-07-19 02:30:00,4,375.447266,364.991486
2023-07-19 02:30:00,5,401.913483,364.991486
2023-07-19 02:30:00,6,0.0,0.0
2023-07-19 02:30:00,7,404.779846,364.991486
2023-07-19 02:30:00,8,0.0,0.0
2023-07-19 02:30:00,9,434.362213,364.917023
2023-07-19 02:30:00,10,0.0,0.0
2023-07-19 02:30:00,11,350.0,200.0
2023-07-19 02:30:00,12,350.0,200.0
2023-07-19 02:30:00,15,430.365631,397.112915
2023-07-19 02:30:00,16,417.697632,394.320557
2023-07-19 02:30:00,17,451.437592,411.437592
2023-07-19 02:30:00,18,462.273346,422.273346
2023-07-19 02:30:00,27,615.0,615.0
2023-07-19 02:30:00,28,612.0,612.0
2023-07-19 02:30:00,29,612.0,612.0
2023-07-19 02:30:00,33,0.0,0.0
2023-07-19 02:30:00,36,1000.0,795.0
2023-07-19 02:30:00,37,993.0,795.0
2023-07-19 02:30:00,43,0.0,0.0
2023-07-19 02:30:00,46,487.767151,445.009064
2023-07-19 02:30:00,47,0.0,0.0
2023-07-19 02:30:00,48,420.369812,410.567047
2023-07-19 02:30:00,49,462.091278,410.046295
2023-07-19 02:30:00,50,463.0,405.012726
2023-07-19 02:30:00,51,0.0,0.0
2023-07-19 02:30:00,52,0.0,0.0
2023-07-19 02:30:00,53,0.0,0.0
2023-07-19 02:30:00,54,0.0,0.0
2023-07-19 02:30:00,55,0.0,0.0
2023-07-19 02:30:00,56,0.0,0.0
2023-07-19 02:30:00,57,0.0,0.0
2023-07-19 02:30:00,58,0.0,0.0
2023-07-19 02:30:00,59,0.0,0.0
2023-07-19 02:30:00,60,0.0,0.0
2023-07-19 02:30:00,61,362.615448,362.615448
2023-07-19 02:30:00,62,461.0,386.843292
2023-07-19 02:30:00,63,0.0,0.0
2023-07-19 02:30:00,64,280.014557,280.014557
2023-07-19 02:30:00,65,296.355377,296.355377
2023-07-19 02:30:00,66,299.975616,299.975616
2023-07-19 02:30:00,67,294.024567,294.024567
2023-07-19 02:30:00,68,285.395416,285.395416
2023-07-19 02:30:00,69,670.163574,670.163574
2023-07-19 02:30:00,70,711.447083,670.621338
2023-07-19 02:30:00,71,43.5,25.002136
2023-07-19 02:30:00,72,43.5,25.002136
2023-07-19 02:30:00,73,0.0,0.0
2023-07-19 02:30:00,74,0.0,0.0
2023-07-19 02:30:00,75,0.0,0.0
2023-07-19 02:30:00,76,0.0,0.0
2023-07-19 02:30:00,77,0.0,0.0
2023-07-19 02:30:00,78,0.0,0.0
2023-07-19 02:30:00,79,0.0,0.0
2023-07-19 02:30:00,80,0.0,0.0
2023-07-19 02:30:00,83,330.377655,330.377655
2023-07-19 02:30:00,84,334.521088,334.521088
2023-07-19 02:30:00,85,320.0,320.0
2023-07-19 02:30:00,86,320.0,320.0
2023-07-19 02:30:00,87,329.583588,329.583588
2023-07-19 02:30:00,88,329.757294,329.757294
2023-07-19 02:30:00,89,364.799988,330.003937
2023-07-19 02:30:00,90,330.003937,330.003937
2023-07-19 02:30:00,91,750.0,750.0
2023-07-19 02:30:00,92,746.845947,746.845947
2023-07-19 02:30:00,95,0.0,0.0
2023-07-19 02:30:00,96,0.0,0.0
2023-07-19 02:30:00,97,0.0,0.0
2023-07-19 02:30:00,98,0.0,0.0
2023-07-19 02:30:00,99,337.298553,249.0
2023-07-19 02:30:00,100,0.0,0.0
2023-07-19 02:30:00,101,0.0,0.0
2023-07-19 02:30:00,102,0.0,0.0
2023-07-19 02:30:00,103,0.0,0.0
2023-07-19 02:30:00,104,0.0,0.0
2023-07-19 02:30:00,105,0.0,0.0
2023-07-19 02:30:00,106,0.0,0.0
2023-07-19 02:30:00,107,0.0,0.0
2023-07-19 02:30:00,108,0.0,0.0
2023-07-19 02:30:00,112,0.0,0.0
2023-07-19 02:30:00,113,0.0,0.0
2023-07-19 02:30:00,114,0.0,0.0
2023-07-19 02:30:00,115,750.045654,750.045654
2023-07-19 02:30:00,116,750.045654,750.045654
2023-07-19 02:30:00,117,99.0,60.000153
2023-07-19 02:30:00,118,99.0,60.000153
2023-07-19 02:30:00,119,99.0,60.000153
2023-07-19 02:30:00,120,99.0,60.000153
2023-07-19 02:30:00,126,11.0,8.0
2023-07-19 02:30:00,127,11.0,8.0
2023-07-19 02:30:00,128,997.0,750.0
2023-07-19 02:30:00,129,994.0,750.0
2023-07-19 02:30:00,130,0.0,0.0
2023-07-19 02:30:00,131,987.0,718.0
2023-07-19 02:30:00,132,948.0,758.0
2023-07-19 02:30:00,133,969.0,755.0
2023-07-19 02:30:00,134,231.260757,221.260757
2023-07-19 02:30:00,135,249.348648,210.0
2023-07-19 02:30:00,136,0.0,0.0
2023-07-19 02:30:00,137,0.0,0.0
2023-07-19 02:30:00,138,0.0,0.0
2023-07-19 02:30:00,139,287.5,200.0
2023-07-19 02:30:00,140,0.0,0.0
2023-07-19 02:30:00,141,136.0,94.0
2023-07-19 02:30:00,142,0.0,0.0
2023-07-19 02:30:00,143,0.0,0.0
2023-07-19 02:30:00,144,0.0,0.0
2023-07-19 02:30:00,145,0.0,0.0
2023-07-19 02:30:00,146,0.0,0.0
2023-07-19 02:30:00,147,0.0,0.0
2023-07-19 02:30:00,150,0.0,0.0
2023-07-19 02:30:00,151,0.0,0.0
2023-07-19 02:30:00,152,0.0,0.0
2023-07-19 02:30:00,153,0.0,0.0
2023-07-19 02:30:00,154,0.0,0.0
2023-07-19 02:30:00,155,0.0,0.0
2023-07-19 02:30:00,156,397.0,350.0
2023-07-19 02:30:00,158,0.0,0.0
2023-07-19 02:30:00,159,1009.0,795.0
2023-07-19 02:30:00,160,0.0,0.0
2023-07-19 02:30:00,161,300.0,220.0
2023-07-19 02:30:00,162,0.0,0.0
2023-07-19 02:30:00,166,0.0,0.0
2023-07-19 02:30:00,167,0.0,0.0
2023-07-19 02:30:00,168,0.0,0.0
2023-07-19 02:30:00,169,0.0,0.0
2023-07-19 02:30:00,170,0.0,0.0
2023-07-19 02:30:00,171,0.0,0.0
2023-07-19 02:30:00,172,0.0,0.0
2023-07-19 02:30:00,173,0.0,0.0
2023-07-19 02:30:00,174,0.0,0.0
2023-07-19 02:30:00,175,282.326691,152.0
2023-07-19 02:30:00,176,286.370392,153.767487
2023-07-19 02:30:00,177,296.0,214.0
2023-07-19 02:30:00,178,0.0,0.0
2023-07-19 02:30:00,179,0.0,0.0
2023-07-19 02:30:00,180,0.0,0.0
2023-07-19 02:30:00,181,0.0,0.0
2023-07-19 02:30:00,182,0.0,0.0
2023-07-19 02:30:00,183,0.0,0.0
2023-07-19 02:30:00,184,0.0,0.0
2023-07-19 02:30:00,185,0.0,0.0
2023-07-19 02:30:00,186,0.0,0.0
2023-07-19 02:30:00,187,0.0,0.0
2023-07-19 02:30:00,188,0.0,0.0
2023-07-19 02:30:00,189,0.0,0.0
2023-07-19 02:30:00,190,1000.0,795.0
2023-07-19 02:30:00,191,1002.0,795.0
2023-07-19 02:30:00,193,16.252674,11.999903
2023-07-19 02:30:00,194,16.252674,11.999903
2023-07-19 02:30:00,195,31.0,29.949463
2023-07-19 02:30:00,196,49.250534,35.0
2023-07-19 02:30:00,197,0.0,0.0
2023-07-19 02:30:00,198,200.0,120.0
2023-07-19 02:30:00,200,0.0,0.0
2023-07-19 02:30:00,207,0.0,0.0
2023-07-19 02:30:00,208,0.0,0.0
2023-07-19 02:30:00,209,0.0,0.0
2023-07-19 02:30:00,210,0.0,0.0
2023-07-19 02:30:00,211,0.0,0.0
2023-07-19 02:30:00,212,0.0,0.0
2023-07-19 02:30:00,213,0.0,0.0
2023-07-19 02:30:00,214,0.0,0.0
2023-07-19 02:30:00,215,0.0,0.0
2023-07-19 02:30:00,216,0.0,0.0
2023-07-19 02:30:00,217,0.0,0.0
2023-07-19 02:30:00,218,0.0,0.0
2023-07-19 02:30:00,219,0.0,0.0
2023-07-19 02:30:00,220,0.0,0.0
2023-07-19 02:30:00,231,0.0,0.0
2023-07-19 02:30:00,232,0.0,0.0
2023-07-19 02:30:00,233,0.0,0.0
2023-07-19 02:30:00,234,0.0,0.0
2023-07-19 02:30:00,237,0.0,0.0
2023-07-19 02:30:00,238,0.0,0.0
2023-07-19 02:30:00,240,282.0,200.0
2023-07-19 02:30:00,241,142.0,100.0
2023-07-19 02:30:00,242,0.0,0.0
2023-07-19 02:30:00,243,0.0,0.0
2023-07-19 02:30:00,244,0.0,0.0
2023-07-19 02:30:00,247,0.0,0.0
2023-07-19 02:30:00,248,0.0,0.0
2023-07-19 02:30:00,249,0.0,0.0
2023-07-19 02:30:00,250,0.0,0.0
2023-07-19 02:30:00,251,0.0,0.0
2023-07-19 02:30:00,252,0.0,0.0
2023-07-19 02:30:00,253,0.0,0.0
2023-07-19 02:30:00,254,0.0,0.0
2023-07-19 02:30:00,255,0.0,0.0
2023-07-19 02:30:00,256,0.0,0.0
2023-07-19 02:30:00,257,0.0,0.0
2023-07-19 02:30:00,258,0.0,0.0
2023-07-19 02:30:00,259,0.0,0.0
2023-07-19 02:30:00,260,0.0,0.0
2023-07-19 02:30:00,264,10.000229,5.000229
2023-07-19 02:30:00,265,10.000229,5.000229
2023-07-19 02:30:00,266,300.0,230.0
2023-07-19 02:30:00,267,0.0,0.0
2023-07-19 02:30:00,268,0.0,0.0
2023-07-19 02:30:00,269,0.0,0.0
2023-07-19 02:30:00,270,0.0,0.0
2023-07-19 02:30:00,271,0.0,0.0
2023-07-19 02:30:00,272,0.0,0.0
2023-07-19 02:30:00,273,0.0,0.0
2023-07-19 02:30:00,274,0.0,0.0
2023-07-19 02:30:00,275,0.0,0.0
2023-07-19 02:30:00,276,0.0,0.0
2023-07-19 02:30:00,277,0.0,0.0
2023-07-19 02:30:00,278,0.0,0.0
2023-07-19 02:30:00,279,0.0,0.0
2023-07-19 02:30:00,280,0.0,0.0
2023-07-19 02:30:00,281,0.0,0.0
2023-07-19 02:30:00,282,0.0,0.0
2023-07-19 02:30:00,283,0.0,0.0
2023-07-19 02:30:00,284,0.0,0.0
2023-07-19 02:30:00,285,0.0,0.0
2023-07-19 02:30:00,286,0.0,0.0
2023-07-19 02:30:00,287,0.0,0.0
2023-07-19 02:30:00,288,0.0,0.0
2023-07-19 02:30:00,289,0.0,0.0
2023-07-19 02:30:00,290,0.0,0.0
2023-07-19 02:30:00,291,0.0,0.0
2023-07-19 02:30:00,292,0.0,0.0
2023-07-19 02:30:00,293,0.0,0.0
2023-07-19 02:30:00,294,0.0,0.0
2023-07-19 02:30:00,299,0.0,0.0
2023-07-19 02:30:00,300,0.0,0.0
2023-07-19 02:30:00,301,0.0,0.0
2023-07-19 02:30:00,302,0.0,0.0
2023-07-19 02:30:00,303,0.0,0.0
2023-07-19 02:30:00,304,0.0,0.0
2023-07-19 02:30:00,305,319.464813,215.001404
2023-07-19 02:30:00,306,356.0,286.0
2023-07-19 02:30:00,307,305.539093,200.004578
2023-07-19 02:30:00,308,0.0,0.0
2023-07-19 02:30:00,309,0.0,0.0
2023-07-19 02:30:00,310,0.0,0.0
2023-07-19 02:30:00,311,0.0,0.0
2023-07-19 02:30:00,312,0.0,0.0
2023-07-19 02:30:00,313,0.0,0.0
2023-07-19 02:30:00,314,0.0,0.0
2023-07-19 02:30:00,315,0.0,0.0
2023-07-19 02:30:00,316,0.0,0.0
2023-07-19 02:30:00,317,0.0,0.0
2023-07-19 02:30:00,318,0.0,0.0
2023-07-19 02:30:00,319,0.0,0.0
2023-07-19 02:30:00,320,0.0,0.0
2023-07-19 02:30:00,321,0.0,0.0
2023-07-19 02:30:00,322,0.0,0.0
2023-07-19 02:30:00,323,0.0,0.0
2023-07-19 02:30:00,324,0.0,0.0
2023-07-19 02:30:00,325,0.0,0.0
2023-07-19 02:30:00,326,0.0,0.0
2023-07-19 02:30:00,327,0.0,0.0
2023-07-19 02:30:00,328,0.0,0.0
2023-07-19 02:30:00,329,0.0,0.0
2023-07-19 02:30:00,330,0.0,0.0
2023-07-19 02:30:00,331,815.968628,815.968628
2023-07-19 02:30:00,332,813.0,813.0
2023-07-19 02:30:00,333,0.0,0.0
2023-07-19 02:30:00,334,0.0,0.0
2023-07-19 02:30:00,335,0.0,0.0
2023-07-19 02:30:00,336,0.0,0.0
2023-07-19 02:30:00,337,0.0,0.0
2023-07-19 02:30:00,338,0.0,0.0
2023-07-19 02:30:00,339,0.0,0.0
2023-07-19 02:30:00,340,818.0,818.0
2023-07-19 02:30:00,341,817.0,817.0
2023-07-19 02:30:00,342,166.0,135.0
2023-07-19 02:30:00,343,0.0,0.0
2023-07-19 02:30:00,344,100.0,59.997864
2023-07-19 02:30:00,345,100.0,79.998932
2023-07-19 02:30:00,346,83.776733,80.0
2023-07-19 02:30:00,347,0.0,0.0
2023-07-19 02:30:00,348,0.0,0.0
2023-07-19 02:30:00,349,0.0,0.0
2023-07-19 02:30:00,350,0.0,0.0
2023-07-19 02:30:00,351,0.0,0.0
2023-07-19 02:30:00,352,0.0,0.0
2023-07-19 02:30:00,353,0.0,0.0
2023-07-19 02:30:00,354,0.0,0.0
2023-07-19 02:30:00,355,0.0,0.0
2023-07-19 02:30:00,356,25.0,10.0
2023-07-19 02:30:00,357,26.5,10.0
2023-07-19 02:30:00,358,18.0,10.000153
2023-07-19 02:30:00,359,18.0,10.000153
2023-07-19 02:30:00,360,23.5,7.0
2023-07-19 02:30:00,361,23.5,7.0
2023-07-19 02:30:00,362,23.5,7.0
2023-07-19 02:30:00,363,23.5,10.0
2023-07-19 02:30:00,364,0.0,0.0
2023-07-19 02:30:00,365,710.0,665.0
2023-07-19 02:30:00,366,378.487396,355.0
2023-07-19 02:30:00,367,379.159668,355.0
2023-07-19 02:30:00,368,0.0,0.0
2023-07-19 02:30:00,369,0.0,0.0
2023-07-19 02:30:00,370,0.0,0.0
2023-07-19 02:30:00,371,0.0,0.0
2023-07-19 02:30:00,372,0.0,0.0
2023-07-19 02:30:00,373,0.0,0.0
2023-07-19 02:30:00,374,0.0,0.0
2023-07-19 02:30:00,375,0.0,0.0
2023-07-19 02:30:00,376,0.0,0.0
2023-07-19 02:30:00,377,0.0,0.0
2023-07-19 02:30:00,378,0.0,0.0
2023-07-19 02:30:00,379,0.0,0.0
2023-07-19 02:30:00,380,0.0,0.0
2023-07-19 02:30:00,381,0.0,0.0
2023-07-19 02:30:00,382,0.0,0.0
2023-07-19 02:30:00,383,0.0,0.0
2023-07-19 02:30:00,384,0.0,0.0
2023-07-19 02:30:00,385,0.0,0.0
2023-07-19 02:30:00,386,0.0,0.0
2023-07-19 02:30:00,387,0.0,0.0
2023-07-19 02:30:00,388,0.0,0.0
2023-07-19 02:30:00,389,0.0,0.0
2023-07-19 02:30:00,390,0.0,0.0
2023-07-19 02:30:00,419,0.0,0.0
2023-07-19 02:30:00,420,0.0,0.0
2023-07-19 02:30:00,421,0.0,0.0
2023-07-19 02:30:00,422,258.0,180.0
2023-07-19 02:30:00,423,258.0,180.0
2023-07-19 02:30:00,432,301.0,216.0
2023-07-19 02:30:00,433,372.748535,254.0
2023-07-19 02:30:00,434,275.0,275.0
2023-07-19 02:30:00,435,275.0,275.0
2023-07-19 02:30:00,436,277.5,277.5
2023-07-19 02:30:00,437,277.5,277.5
2023-07-19 02:30:00,438,279.0,279.0
2023-07-19 02:30:00,439,281.0,281.0
2023-07-19 02:30:00,440,160.0,120.0
2023-07-19 02:30:00,441,160.0,120.0
2023-07-19 02:30:00,442,171.0,120.0
2023-07-19 02:30:00,443,0.0,0.0
2023-07-19 02:30:00,444,0.0,0.0
2023-07-19 02:30:00,450,0.0,0.0
2023-07-19 02:30:00,451,0.0,0.0
2023-07-19 02:30:00,452,0.0,0.0
2023-07-19 02:30:00,453,0.0,0.0
2023-07-19 02:30:00,459,0.0,0.0
2023-07-19 02:30:00,467,0.0,0.0
2023-07-19 02:30:00,468,0.0,0.0
2023-07-19 02:30:00,469,0.0,0.0
2023-07-19 02:30:00,471,15.0,7.0
2023-07-19 02:30:00,472,222.0,222.0
2023-07-19 02:30:00,473,127.0,127.0
2023-07-19 02:30:00,474,224.0,224.0
2023-07-19 02:30:00,475,127.0,127.0
2023-07-19 02:30:00,477,0.0,0.0
2023-07-19 02:30:00,478,0.0,0.0
2023-07-19 02:30:00,479,0.0,0.0
2023-07-19 02:30:00,480,0.0,0.0
2023-07-19 02:30:00,481,0.0,0.0
2023-07-19 02:30:00,482,0.0,0.0
2023-07-19 02:30:00,485,45.0,20.00061
2023-07-19 02:30:00,486,45.0,20.00061
2023-07-19 02:30:00,487,23.0,13.000565
2023-07-19 02:30:00,488,23.0,13.000565
2023-07-19 02:30:00,489,1000.0,795.0
2023-07-19 02:30:00,490,1001.0,795.0
2023-07-19 02:30:00,491,969.0,791.0
2023-07-19 02:30:00,492,968.0,786.0
2023-07-19 02:30:00,493,994.0,795.0
2023-07-19 02:30:00,494,994.0,795.0
2023-07-19 02:30:00,495,0.0,0.0
2023-07-19 02:30:00,496,0.0,0.0
2023-07-19 02:30:00,497,0.0,0.0
2023-07-19 02:30:00,498,0.0,0.0
2023-07-19 02:30:00,499,0.0,0.0
2023-07-19 02:30:00,501,289.5,172.106277
2023-07-19 02:30:00,502,216.290771,216.290771
2023-07-19 02:30:00,503,290.0,209.652359
2023-07-19 02:30:00,507,135.0,59.001785
2023-07-19 02:30:00,508,139.199997,106.0
2023-07-19 02:30:00,511,0.0,0.0
2023-07-19 02:30:00,512,0.0,0.0
2023-07-19 02:30:00,513,330.0,150.0
2023-07-19 02:30:00,514,138.0,120.0
2023-07-19 02:30:00,516,850.012939,749.988525
2023-07-19 02:30:00,521,939.0,764.282227
2023-07-19 02:30:00,522,939.0,759.338318
2023-07-19 02:30:00,523,0.0,0.0
2023-07-19 02:30:00,524,0.0,0.0
2023-07-19 02:30:00,525,0.0,0.0
2023-07-19 02:30:00,526,233.965576,131.0
2023-07-19 02:30:00,527,1357.0,1058.099976
2023-07-19 02:30:00,528,131.0,131.0
2023-07-19 02:30:00,529,707.269226,577.0
2023-07-19 02:30:00,530,716.826904,577.0
2023-07-19 02:30:00,533,0.0,0.0
2023-07-19 02:30:00,534,0.0,0.0
2023-07-19 02:30:00,535,0.0,0.0
2023-07-19 02:30:00,536,0.0,0.0
2023-07-19 02:30:00,537,0.0,0.0
2023-07-19 02:30:00,538,0.0,0.0
2023-07-19 02:30:00,539,339.0,168.0
2023-07-19 02:30:00,540,163.0,84.0
2023-07-19 02:30:00,541,0.0,0.0
2023-07-19 02:30:00,542,0.0,0.0
2023-07-19 02:30:00,544,1012.0,795.0
2023-07-19 02:30:00,545,1012.0,795.0
2023-07-19 02:30:00,546,356.5,200.0
2023-07-19 02:30:00,547,356.5,200.0
2023-07-19 02:30:00,548,326.0,254.0
2023-07-19 02:30:00,549,0.0,0.0
2023-07-19 02:30:00,550,0.0,0.0
2023-07-19 02:30:00,552,0.0,0.0
2023-07-19 02:30:00,553,0.0,0.0
2023-07-19 02:35:00,1,0.0,0.0
2023-07-19 02:35:00,2,0.0,0.0
2023-07-19 02:35:00,3,0.0,0.0
2023-07-19 02:35:00,4,379.120361,364.991486
2023-07-19 02:35:00,5,404.012939,364.991486
2023-07-19 02:35:00,6,0.0,0.0
2023-07-19 02:35:00,7,399.418823,364.991486
2023-07-19 02:35:00,8,0.0,0.0
2023-07-19 02:35:00,9,432.223846,364.917023
2023-07-19 02:35:00,10,0.0,0.0
2023-07-19 02:35:00,11,350.0,200.0
2023-07-19 02:35:00,12,350.0,200.0
2023-07-19 02:35:00,15,428.815125,396.92981
2023-07-19 02:35:00,16,424.098999,394.595215
2023-07-19 02:35:00,17,444.828552,404.828552
2023-07-19 02:35:00,18,450.547974,410.547974
2023-07-19 02:35:00,27,615.0,615.0
2023-07-19 02:35:00,28,612.0,612.0
2023-07-19 02:35:00,29,612.0,612.0
2023-07-19 02:35:00,33,0.0,0.0
2023-07-19 02:35:00,36,1000.0,795.0
2023-07-19 02:35:00,37,993.0,795.0
2023-07-19 02:35:00,43,0.0,0.0
2023-07-19 02:35:00,46,477.670258,445.009064
2023-07-19 02:35:00,47,0.0,0.0
2023-07-19 02:35:00,48,432.783752,410.567047
2023-07-19 02:35:00,49,432.629333,410.046295
2023-07-19 02:35:00,50,463.0,405.012726
2023-07-19 02:35:00,51,0.0,0.0
2023-07-19 02:35:00,52,0.0,0.0
2023-07-19 02:35:00,53,0.0,0.0
2023-07-19 02:35:00,54,0.0,0.0
2023-07-19 02:35:00,55,0.0,0.0
2023-07-19 02:35:00,56,0.0,0.0
2023-07-19 02:35:00,57,0.0,0.0
2023-07-19 02:35:00,58,0.0,0.0
2023-07-19 02:35:00,59,0.0,0.0
2023-07-19 02:35:00,60,0.0,0.0
2023-07-19 02:35:00,61,361.978119,361.978119
2023-07-19 02:35:00,62,461.0,378.211334
2023-07-19 02:35:00,63,0.0,0.0
2023-07-19 02:35:00,64,280.014557,280.014557
2023-07-19 02:35:00,65,296.355377,296.355377
2023-07-19 02:35:00,66,299.975616,299.975616
2023-07-19 02:35:00,67,294.024567,294.024567
2023-07-19 02:35:00,68,285.395416,285.395416
2023-07-19 02:35:00,69,712.901978,670.163574
2023-07-19 02:35:00,70,711.447083,670.621338
2023-07-19 02:35:00,71,43.5,25.002136
2023-07-19 02:35:00,72,43.5,25.002136
2023-07-19 02:35:00,73,0.0,0.0
2023-07-19 02:35:00,74,0.0,0.0
2023-07-19 02:35:00,75,0.0,0.0
2023-07-19 02:35:00,76,0.0,0.0
2023-07-19 02:35:00,77,0.0,0.0
2023-07-19 02:35:00,78,0.0,0.0
2023-07-19 02:35:00,79,0.0,0.0
2023-07-19 02:35:00,80,0.0,0.0
2023-07-19 02:35:00,83,330.377655,330.377655
2023-07-19 02:35:00,84,334.521088,334.521088
2023-07-19 02:35:00,85,320.0,320.0
2023-07-19 02:35:00,86,320.0,320.0
2023-07-19 02:35:00,87,329.583588,329.583588
2023-07-19 02:35:00,88,329.757294,329.757294
2023-07-19 02:35:00,89,364.799988,330.003937
2023-07-19 02:35:00,90,330.003937,330.003937
2023-07-19 02:35:00,91,750.0,750.0
2023-07-19 02:35:00,92,746.754395,746.754395
2023-07-19 02:35:00,95,0.0,0.0
2023-07-19 02:35:00,96,0.0,0.0
2023-07-19 02:35:00,97,0.0,0.0
2023-07-19 02:35:00,98,0.0,0.0
2023-07-19 02:35:00,99,335.917084,249.0
2023-07-19 02:35:00,100,0.0,0.0
2023-07-19 02:35:00,101,0.0,0.0
2023-07-19 02:35:00,102,0.0,0.0
2023-07-19 02:35:00,103,0.0,0.0
2023-07-19 02:35:00,104,0.0,0.0
2023-07-19 02:35:00,105,0.0,0.0
2023-07-19 02:35:00,106,0.0,0.0
2023-07-19 02:35:00,107,0.0,0.0
2023-07-19 02:35:00,108,0.0,0.0
2023-07-19 02:35:00,112,0.0,0.0
2023-07-19 02:35:00,113,0.0,0.0
2023-07-19 02:35:00,114,0.0,0.0
2023-07-19 02:35:00,115,750.045654,750.045654
2023-07-19 02:35:00,116,750.045654,750.045654
2023-07-19 02:35:00,117,99.0,60.000153
2023-07-19 02:35:00,118,99.0,60.000153
2023-07-19 02:35:00,119,99.0,60.000153
2023-07-19 02:35:00,120,99.0,60.000153
2023-07-19 02:35:00,126,11.0,8.0
2023-07-19 02:35:00,127,11.0,8.0
2023-07-19 02:35:00,128,997.0,750.0
2023-07-19 02:35:00,129,994.0,750.0
2023-07-19 02:35:00,130,0.0,0.0
2023-07-19 02:35:00,131,987.0,718.0
2023-07-19 02:35:00,132,948.0,758.0
2023-07-19 02:35:00,133,969.0,755.0
2023-07-19 02:35:00,134,231.063644,221.063644
2023-07-19 02:35:00,135,234.620361,216.632904
2023-07-19 02:35:00,136,0.0,0.0
2023-07-19 02:35:00,137,0.0,0.0
2023-07-19 02:35:00,138,0.0,0.0
2023-07-19 02:35:00,139,287.5,200.0
2023-07-19 02:35:00,140,0.0,0.0
2023-07-19 02:35:00,141,136.0,94.0
2023-07-19 02:35:00,142,0.0,0.0
2023-07-19 02:35:00,143,0.0,0.0
2023-07-19 02:35:00,144,0.0,0.0
2023-07-19 02:35:00,145,0.0,0.0
2023-07-19 02:35:00,146,0.0,0.0
2023-07-19 02:35:00,147,0.0,0.0
2023-07-19 02:35:00,150,0.0,0.0
2023-07-19 02:35:00,151,0.0,0.0
2023-07-19 02:35:00,152,0.0,0.0
2023-07-19 02:35:00,153,0.0,0.0
2023-07-19 02:35:00,154,0.0,0.0
2023-07-19 02:35:00,155,0.0,0.0
2023-07-19 02:35:00,156,397.0,350.0
2023-07-19 02:35:00,158,0.0,0.0
2023-07-19 02:35:00,159,1009.0,795.0
2023-07-19 02:35:00,160,0.0,0.0
2023-07-19 02:35:00,161,300.0,220.0
2023-07-19 02:35:00,162,0.0,0.0
2023-07-19 02:35:00,166,0.0,0.0
2023-07-19 02:35:00,167,0.0,0.0
2023-07-19 02:35:00,168,0.0,0.0
2023-07-19 02:35:00,169,0.0,0.0
2023-07-19 02:35:00,170,0.0,0.0
2023-07-19 02:35:00,171,0.0,0.0
2023-07-19 02:35:00,172,0.0,0.0
2023-07-19 02:35:00,173,0.0,0.0
2023-07-19 02:35:00,174,0.0,0.0
2023-07-19 02:35:00,175,282.326691,152.0
2023-07-19 02:35:00,176,286.52298,154.072662
2023-07-19 02:35:00,177,296.0,214.0
2023-07-19 02:35:00,178,0.0,0.0
2023-07-19 02:35:00,179,0.0,0.0
2023-07-19 02:35:00,180,0.0,0.0
2023-07-19 02:35:00,181,0.0,0.0
2023-07-19 02:35:00,182,0.0,0.0
2023-07-19 02:35:00,183,0.0,0.0
2023-07-19 02:35:00,184,0.0,0.0
2023-07-19 02:35:00,185,0.0,0.0
2023-07-19 02:35:00,186,0.0,0.0
2023-07-19 02:35:00,187,0.0,0.0
2023-07-19 02:35:00,188,0.0,0.0
2023-07-19 02:35:00,189,0.0,0.0
2023-07-19 02:35:00,190,1000.0,795.0
2023-07-19 02:35:00,191,1002.0,795.0
2023-07-19 02:35:00,193,16.252674,11.999903
2023-07-19 02:35:00,194,16.252674,11.999903
2023-07-19 02:35:00,195,31.0,29.949463
2023-07-19 02:35:00,196,49.250534,35.0
2023-07-19 02:35:00,197,0.0,0.0
2023-07-19 02:35:00,198,200.0,120.0
2023-07-19 02:35:00,200,0.0,0.0
2023-07-19 02:35:00,207,0.0,0.0
2023-07-19 02:35:00,208,0.0,0.0
2023-07-19 02:35:00,209,0.0,0.0
2023-07-19 02:35:00,210,0.0,0.0
2023-07-19 02:35:00,211,0.0,0.0
2023-07-19 02:35:00,212,0.0,0.0
2023-07-19 02:35:00,213,0.0,0.0
2023-07-19 02:35:00,214,0.0,0.0
2023-07-19 02:35:00,215,0.0,0.0
2023-07-19 02:35:00,216,0.0,0.0
2023-07-19 02:35:00,217,0.0,0.0
2023-07-19 02:35:00,218,0.0,0.0
2023-07-19 02:35:00,219,0.0,0.0
2023-07-19 02:35:00,220,0.0,0.0
2023-07-19 02:35:00,231,0.0,0.0
2023-07-19 02:35:00,232,0.0,0.0
2023-07-19 02:35:00,233,0.0,0.0
2023-07-19 02:35:00,234,0.0,0.0
2023-07-19 02:35:00,237,0.0,0.0
2023-07-19 02:35:00,238,0.0,0.0
2023-07-19 02:35:00,240,282.0,200.0
2023-07-19 02:35:00,241,142.0,100.0
2023-07-19 02:35:00,242,0.0,0.0
2023-07-19 02:35:00,243,0.0,0.0
2023-07-19 02:35:00,244,0.0,0.0
2023-07-19 02:35:00,247,0.0,0.0
2023-07-19 02:35:00,248,0.0,0.0
2023-07-19 02:35:00,249,0.0,0.0
2023-07-19 02:35:00,250,0.0,0.0
2023-07-19 02:35:00,251,0.0,0.0
2023-07-19 02:35:00,252,0.0,0.0
2023-07-19 02:35:00,253,0.0,0.0
2023-07-19 02:35:00,254,0.0,0.0
2023-07-19 02:35:00,255,0.0,0.0
2023-07-19 02:35:00,256,0.0,0.0
2023-07-19 02:35:00,257,0.0,0.0
2023-07-19 02:35:00,258,0.0,0.0
2023-07-19 02:35:00,259,0.0,0.0
2023-07-19 02:35:00,260,0.0,0.0
2023-07-19 02:35:00,264,10.000229,5.000229
2023-07-19 02:35:00,265,10.000229,5.000229
2023-07-19 02:35:00,266,300.0,230.0
2023-07-19 02:35:00,267,0.0,0.0
2023-07-19 02:35:00,268,0.0,0.0
2023-07-19 02:35:00,269,0.0,0.0
2023-07-19 02:35:00,270,0.0,0.0
2023-07-19 02:35:00,271,0.0,0.0
2023-07-19 02:35:00,272,0.0,0.0
2023-07-19 02:35:00,273,0.0,0.0
2023-07-19 02:35:00,274,0.0,0.0
2023-07-19 02:35:00,275,0.0,0.0
2023-07-19 02:35:00,276,0.0,0.0
2023-07-19 02:35:00,277,0.0,0.0
2023-07-19 02:35:00,278,0.0,0.0
2023-07-19 02:35:00,279,0.0,0.0
2023-07-19 02:35:00,280,0.0,0.0
2023-07-19 02:35:00,281,0.0,0.0
2023-07-19 02:35:00,282,0.0,0.0
2023-07-19 02:35:00,283,0.0,0.0
2023-07-19 02:35:00,284,0.0,0.0
2023-07-19 02:35:00,285,0.0,0.0
2023-07-19 02:35:00,286,0.0,0.0
2023-07-19 02:35:00,287,0.0,0.0
2023-07-19 02:35:00,288,0.0,0.0
2023-07-19 02:35:00,289,0.0,0.0
2023-07-19 02:35:00,290,0.0,0.0
2023-07-19 02:35:00,291,0.0,0.0
2023-07-19 02:35:00,292,0.0,0.0
2023-07-19 02:35:00,293,0.0,0.0
2023-07-19 02:35:00,294,0.0,0.0
2023-07-19 02:35:00,299,0.0,0.0
2023-07-19 02:35:00,300,0.0,0.0
2023-07-19 02:35:00,301,0.0,0.0
2023-07-19 02:35:00,302,0.0,0.0
2023-07-19 02:35:00,303,0.0,0.0
2023-07-19 02:35:00,304,0.0,0.0
2023-07-19 02:35:00,305,311.896667,215.001404
2023-07-19 02:35:00,306,356.0,286.0
2023-07-19 02:35:00,307,297.300415,200.004578
2023-07-19 02:35:00,308,0.0,0.0
2023-07-19 02:35:00,309,0.0,0.0
2023-07-19 02:35:00,310,0.0,0.0
2023-07-19 02:35:00,311,0.0,0.0
2023-07-19 02:35:00,312,0.0,0.0
2023-07-19 02:35:00,313,0.0,0.0
2023-07-19 02:35:00,314,0.0,0.0
2023-07-19 02:35:00,315,0.0,0.0
2023-07-19 02:35:00,316,0.0,0.0
2023-07-19 02:35:00,317,0.0,0.0
2023-07-19 02:35:00,318,0.0,0.0
2023-07-19 02:35:00,319,0.0,0.0
2023-07-19 02:35:00,320,0.0,0.0
2023-07-19 02:35:00,321,0.0,0.0
2023-07-19 02:35:00,322,0.0,0.0
2023-07-19 02:35:00,323,0.0,0.0
2023-07-19 02:35:00,324,0.0,0.0
2023-07-19 02:35:00,325,0.0,0.0
2023-07-19 02:35:00,326,0.0,0.0
2023-07-19 02:35:00,327,0.0,0.0
2023-07-19 02:35:00,328,0.0,0.0
2023-07-19 02:35:00,329,0.0,0.0
2023-07-19 02:35:00,330,0.0,0.0
2023-07-19 02:35:00,331,816.0,771.147034
2023-07-19 02:35:00,332,813.0,813.0
2023-07-19 02:35:00,333,0.0,0.0
2023-07-19 02:35:00,334,0.0,0.0
2023-07-19 02:35:00,335,0.0,0.0
2023-07-19 02:35:00,336,0.0,0.0
2023-07-19 02:35:00,337,0.0,0.0
2023-07-19 02:35:00,338,0.0,0.0
2023-07-19 02:35:00,339,0.0,0.0
2023-07-19 02:35:00,340,818.0,818.0
2023-07-19 02:35:00,341,817.0,817.0
2023-07-19 02:35:00,342,166.0,135.0
2023-07-19 02:35:00,343,0.0,0.0
2023-07-19 02:35:00,344,100.0,59.997864
2023-07-19 02:35:00,345,100.0,79.998932
2023-07-19 02:35:00,346,85.270233,80.0
2023-07-19 02:35:00,347,0.0,0.0
2023-07-19 02:35:00,348,0.0,0.0
2023-07-19 02:35:00,349,0.0,0.0
2023-07-19 02:35:00,350,0.0,0.0
2023-07-19 02:35:00,351,0.0,0.0
2023-07-19 02:35:00,352,0.0,0.0
2023-07-19 02:35:00,353,0.0,0.0
2023-07-19 02:35:00,354,0.0,0.0
2023-07-19 02:35:00,355,0.0,0.0
2023-07-19 02:35:00,356,25.0,10.0
2023-07-19 02:35:00,357,26.5,10.0
2023-07-19 02:35:00,358,18.0,10.000153
2023-07-19 02:35:00,359,18.0,10.000153
2023-07-19 02:35:00,360,23.5,7.0
2023-07-19 02:35:00,361,23.5,7.0
2023-07-19 02:35:00,362,23.5,7.0
2023-07-19 02:35:00,363,23.5,10.0
2023-07-19 02:35:00,364,0.0,0.0
2023-07-19 02:35:00,365,710.0,665.0
2023-07-19 02:35:00,366,378.487396,355.0
2023-07-19 02:35:00,367,379.159668,355.0
2023-07-19 02:35:00,368,0.0,0.0
2023-07-19 02:35:00,369,0.0,0.0
2023-07-19 02:35:00,370,0.0,0.0
2023-07-19 02:35:00,371,0.0,0.0
2023-07-19 02:35:00,372,0.0,0.0
2023-07-19 02:35:00,373,0.0,0.0
2023-07-19 02:35:00,374,0.0,0.0
2023-07-19 02:35:00,375,0.0,0.0
2023-07-19 02:35:00,376,0.0,0.0
2023-07-19 02:35:00,377,0.0,0.0
2023-07-19 02:35:00,378,0.0,0.0
2023-07-19 02:35:00,379,0.0,0.0
2023-07-19 02:35:00,380,0.0,0.0
2023-07-19 02:35:00,381,0.0,0.0
2023-07-19 02:35:00,382,0.0,0.0
2023-07-19 02:35:00,383,0.0,0.0
2023-07-19 02:35:00,384,0.0,0.0
2023-07-19 02:35:00,385,0.0,0.0
2023-07-19 02:35:00,386,0.0,0.0
2023-07-19 02:35:00,387,0.0,0.0
2023-07-19 02:35:00,388,0.0,0.0
2023-07-19 02:35:00,389,0.0,0.0
2023-07-19 02:35:00,390,0.0,0.0
2023-07-19 02:35:00,419,0.0,0.0
2023-07-19 02:35:00,420,0.0,0.0
2023-07-19 02:35:00,421,0.0,0.0
2023-07-19 02:35:00,422,258.0,180.0
2023-07-19 02:35:00,423,258.0,180.0
2023-07-19 02:35:00,432,301.0,216.0
2023-07-19 02:35:00,433,373.733948,254.0
2023-07-19 02:35:00,434,275.0,275.0
2023-07-19 02:35:00,435,275.0,275.0
2023-07-19 02:35:00,436,277.5,277.5
2023-07-19 02:35:00,437,277.5,277.5
2023-07-19 02:35:00,438,279.0,279.0
2023-07-19 02:35:00,439,281.0,281.0
2023-07-19 02:35:00,440,160.0,120.0
2023-07-19 02:35:00,441,160.0,120.0
2023-07-19 02:35:00,442,171.0,120.0
2023-07-19 02:35:00,443,0.0,0.0
2023-07-19 02:35:00,444,0.0,0.0
2023-07-19 02:35:00,450,0.0,0.0
2023-07-19 02:35:00,451,0.0,0.0
2023-07-19 02:35:00,452,0.0,0.0
2023-07-19 02:35:00,453,0.0,0.0
2023-07-19 02:35:00,459,0.0,0.0
2023-07-19 02:35:00,467,0.0,0.0
2023-07-19 02:35:00,468,0.0,0.0
2023-07-19 02:35:00,469,0.0,0.0
2023-07-19 02:35:00,471,15.0,7.0
2023-07-19 02:35:00,472,222.0,222.0
2023-07-19 02:35:00,473,127.0,127.0
2023-07-19 02:35:00,474,224.0,224.0
2023-07-19 02:35:00,475,127.0,127.0
2023-07-19 02:35:00,477,0.0,0.0
2023-07-19 02:35:00,478,0.0,0.0
2023-07-19 02:35:00,479,0.0,0.0
2023-07-19 02:35:00,480,0.0,0.0
2023-07-19 02:35:00,481,0.0,0.0
2023-07-19 02:35:00,482,0.0,0.0
2023-07-19 02:35:00,485,45.0,20.00061
2023-07-19 02:35:00,486,45.0,20.00061
2023-07-19 02:35:00,487,23.0,13.000565
2023-07-19 02:35:00,488,23.0,13.000565
2023-07-19 02:35:00,489,1000.0,795.0
2023-07-19 02:35:00,490,1001.0,795.0
2023-07-19 02:35:00,491,969.0,791.0
2023-07-19 02:35:00,492,968.0,786.0
2023-07-19 02:35:00,493,994.0,795.0
2023-07-19 02:35:00,494,994.0,795.0
2023-07-19 02:35:00,495,0.0,0.0
2023-07-19 02:35:00,496,0.0,0.0
2023-07-19 02:35:00,497,0.0,0.0
2023-07-19 02:35:00,498,0.0,0.0
2023-07-19 02:35:00,499,0.0,0.0
2023-07-19 02:35:00,501,289.5,158.003479
2023-07-19 02:35:00,502,237.668945,237.668945
2023-07-19 02:35:00,503,290.0,200.0
2023-07-19 02:35:00,507,135.0,59.001785
2023-07-19 02:35:00,508,139.199997,106.0
2023-07-19 02:35:00,511,0.0,0.0
2023-07-19 02:35:00,512,0.0,0.0
2023-07-19 02:35:00,513,330.0,150.0
2023-07-19 02:35:00,514,138.0,120.0
2023-07-19 02:35:00,516,850.012939,749.988525
2023-07-19 02:35:00,521,939.0,775.163391
2023-07-19 02:35:00,522,939.0,770.425537
2023-07-19 02:35:00,523,0.0,0.0
2023-07-19 02:35:00,524,0.0,0.0
2023-07-19 02:35:00,525,0.0,0.0
2023-07-19 02:35:00,526,235.888245,131.0
2023-07-19 02:35:00,527,1357.0,1058.099976
2023-07-19 02:35:00,528,131.0,131.0
2023-07-19 02:35:00,529,707.269226,577.0
2023-07-19 02:35:00,530,716.826904,577.0
2023-07-19 02:35:00,533,0.0,0.0
2023-07-19 02:35:00,534,0.0,0.0
2023-07-19 02:35:00,535,0.0,0.0
2023-07-19 02:35:00,536,0.0,0.0
2023-07-19 02:35:00,537,0.0,0.0
2023-07-19 02:35:00,538,0.0,0.0
2023-07-19 02:35:00,539,339.0,168.0
2023-07-19 02:35:00,540,163.0,84.0
2023-07-19 02:35:00,541,0.0,0.0
2023-07-19 02:35:00,542,0.0,0.0
2023-07-19 02:35:00,544,1012.0,795.0
2023-07-19 02:35:00,545,1012.0,795.0
2023-07-19 02:35:00,546,356.5,200.0
2023-07-19 02:35:00,547,356.5,200.0
2023-07-19 02:35:00,548,326.0,254.0
2023-07-19 02:35:00,549,0.0,0.0
2023-07-19 02:35:00,550,0.0,0.0
2023-07-19 02:35:00,552,0.0,0.0
2023-07-19 02:35:00,553,0.0,0.0
2023-07-19 02:40:00,1,0.0,0.0
2023-07-19 02:40:00,2,0.0,0.0
2023-07-19 02:40:00,3,0.0,0.0
2023-07-19 02:40:00,4,395.737488,364.991486
2023-07-19 02:40:00,5,396.397888,364.991486
2023-07-19 02:40:00,6,0.0,0.0
2023-07-19 02:40:00,7,411.166412,364.991486
2023-07-19 02:40:00,8,0.0,0.0
2023-07-19 02:40:00,9,440.165588,364.917023
2023-07-19 02:40:00,10,0.0,0.0
2023-07-19 02:40:00,11,350.0,200.0
2023-07-19 02:40:00,12,350.0,200.0
2023-07-19 02:40:00,15,409.482758,397.112915
2023-07-19 02:40:00,16,424.098999,394.412109
2023-07-19 02:40:00,17,444.391449,404.391449
2023-07-19 02:40:00,18,450.110504,410.110504
2023-07-19 02:40:00,27,615.0,615.0
2023-07-19 02:40:00,28,612.0,612.0
2023-07-19 02:40:00,29,612.0,612.0
2023-07-19 02:40:00,33,0.0,0.0
2023-07-19 02:40:00,36,1000.0,795.0
2023-07-19 02:40:00,37,993.0,795.0
2023-07-19 02:40:00,43,0.0,0.0
2023-07-19 02:40:00,46,474.546692,445.009064
2023-07-19 02:40:00,47,0.0,0.0
2023-07-19 02:40:00,48,440.136871,409.872833
2023-07-19 02:40:00,49,444.899841,410.046295
2023-07-19 02:40:00,50,463.0,405.012726
2023-07-19 02:40:00,51,0.0,0.0
2023-07-19 02:40:00,52,0.0,0.0
2023-07-19 02:40:00,53,0.0,0.0
2023-07-19 02:40:00,54,0.0,0.0
2023-07-19 02:40:00,55,0.0,0.0
2023-07-19 02:40:00,56,0.0,0.0
2023-07-19 02:40:00,57,0.0,0.0
2023-07-19 02:40:00,58,0.0,0.0
2023-07-19 02:40:00,59,0.0,0.0
2023-07-19 02:40:00,60,0.0,0.0
2023-07-19 02:40:00,61,361.102997,361.102997
2023-07-19 02:40:00,62,461.0,385.714539
2023-07-19 02:40:00,63,0.0,0.0
2023-07-19 02:40:00,64,280.014557,280.014557
2023-07-19 02:40:00,65,296.355377,296.355377
2023-07-19 02:40:00,66,299.975616,299.975616
2023-07-19 02:40:00,67,294.024567,294.024567
2023-07-19 02:40:00,68,285.395416,285.395416
2023-07-19 02:40:00,69,670.163574,670.163574
2023-07-19 02:40:00,70,707.037781,670.621338
2023-07-19 02:40:00,71,43.5,25.002136
2023-07-19 02:40:00,72,43.5,25.002136
2023-07-19 02:40:00,73,0.0,0.0
2023-07-19 02:40:00,74,0.0,0.0
2023-07-19 02:40:00,75,0.0,0.0
2023-07-19 02:40:00,76,0.0,0.0
2023-07-19 02:40:00,77,0.0,0.0
2023-07-19 02:40:00,78,0.0,0.0
2023-07-19 02:40:00,79,0.0,0.0
2023-07-19 02:40:00,80,0.0,0.0
2023-07-19 02:40:00,83,330.377655,330.377655
2023-07-19 02:40:00,84,334.521088,334.521088
2023-07-19 02:40:00,85,320.0,320.0
2023-07-19 02:40:00,86,320.0,320.0
2023-07-19 02:40:00,87,329.583588,329.583588
2023-07-19 02:40:00,88,329.757294,329.757294
2023-07-19 02:40:00,89,364.799988,330.003937
2023-07-19 02:40:00,90,330.003937,330.003937
2023-07-19 02:40:00,91,750.0,750.0
2023-07-19 02:40:00,92,746.845947,746.845947
2023-07-19 02:40:00,95,0.0,0.0
2023-07-19 02:40:00,96,0.0,0.0
2023-07-19 02:40:00,97,0.0,0.0
2023-07-19 02:40:00,98,0.0,0.0
2023-07-19 02:40:00,99,334.183472,249.0
2023-07-19 02:40:00,100,0.0,0.0
2023-07-19 02:40:00,101,0.0,0.0
2023-07-19 02:40:00,102,0.0,0.0
2023-07-19 02:40:00,103,0.0,0.0
2023-07-19 02:40:00,104,0.0,0.0
2023-07-19 02:40:00,105,0.0,0.0
2023-07-19 02:40:00,106,0.0,0.0
2023-07-19 02:40:00,107,0.0,0.0
2023-07-19 02:40:00,108,0.0,0.0
2023-07-19 02:40:00,112,0.0,0.0
2023-07-19 02:40:00,113,0.0,0.0
2023-07-19 02:40:00,114,0.0,0.0
2023-07-19 02:40:00,115,750.045654,750.045654
2023-07-19 02:40:00,116,750.045654,750.045654
2023-07-19 02:40:00,117,99.0,60.000153
2023-07-19 02:40:00,118,99.0,60.000153
2023-07-19 02:40:00,119,99.0,60.000153
2023-07-19 02:40:00,120,99.0,60.000153
2023-07-19 02:40:00,126,11.0,8.0
2023-07-19 02:40:00,127,11.0,8.0
2023-07-19 02:40:00,128,997.0,750.0
2023-07-19 02:40:00,129,994.0,750.0
2023-07-19 02:40:00,130,0.0,0.0
2023-07-19 02:40:00,131,987.0,718.0
2023-07-19 02:40:00,132,948.0,758.0
2023-07-19 02:40:00,133,969.0,755.0
2023-07-19 02:40:00,134,236.755936,226.755936
2023-07-19 02:40:00,135,291.0,210.543243
2023-07-19 02:40:00,136,0.0,0.0
2023-07-19 02:40:00,137,0.0,0.0
2023-07-19 02:40:00,138,0.0,0.0
2023-07-19 02:40:00,139,287.5,200.0
2023-07-19 02:40:00,140,0.0,0.0
2023-07-19 02:40:00,141,136.0,94.0
2023-07-19 02:40:00,142,0.0,0.0
2023-07-19 02:40:00,143,0.0,0.0
2023-07-19 02:40:00,144,0.0,0.0
2023-07-19 02:40:00,145,0.0,0.0
2023-07-19 02:40:00,146,0.0,0.0
2023-07-19 02:40:00,147,0.0,0.0
2023-07-19 02:40:00,150,0.0,0.0
2023-07-19 02:40:00,151,0.0,0.0
2023-07-19 02:40:00,152,0.0,0.0
2023-07-19 02:40:00,153,0.0,0.0
2023-07-19 02:40:00,154,0.0,0.0
2023-07-19 02:40:00,155,0.0,0.0
2023-07-19 02:40:00,156,397.0,350.0
2023-07-19 02:40:00,158,0.0,0.0
2023-07-19 02:40:00,159,1009.0,795.0
2023-07-19 02:40:00,160,0.0,0.0
2023-07-19 02:40:00,161,300.0,220.0
2023-07-19 02:40:00,162,0.0,0.0
2023-07-19 02:40:00,166,0.0,0.0
2023-07-19 02:40:00,167,0.0,0.0
2023-07-19 02:40:00,168,0.0,0.0
2023-07-19 02:40:00,169,0.0,0.0
2023-07-19 02:40:00,170,0.0,0.0
2023-07-19 02:40:00,171,0.0,0.0
2023-07-19 02:40:00,172,0.0,0.0
2023-07-19 02:40:00,173,0.0,0.0
2023-07-19 02:40:00,174,0.0,0.0
2023-07-19 02:40:00,175,282.174103,152.0
2023-07-19 02:40:00,176,286.446686,154.072662
2023-07-19 02:40:00,177,296.0,214.0
2023-07-19 02:40:00,178,0.0,0.0
2023-07-19 02:40:00,179,0.0,0.0
2023-07-19 02:40:00,180,0.0,0.0
2023-07-19 02:40:00,181,0.0,0.0
2023-07-19 02:40:00,182,0.0,0.0
2023-07-19 02:40:00,183,0.0,0.0
2023-07-19 02:40:00,184,0.0,0.0
2023-07-19 02:40:00,185,0.0,0.0
2023-07-19 02:40:00,186,0.0,0.0
2023-07-19 02:40:00,187,0.0,0.0
2023-07-19 02:40:00,188,0.0,0.0
2023-07-19 02:40:00,189,0.0,0.0
2023-07-19 02:40:00,190,1000.0,795.0
2023-07-19 02:40:00,191,1002.0,795.0
2023-07-19 02:40:00,193,16.252674,11.999903
2023-07-19 02:40:00,194,16.252674,11.999903
2023-07-19 02:40:00,195,31.0,29.949463
2023-07-19 02:40:00,196,49.250534,35.0
2023-07-19 02:40:00,197,0.0,0.0
2023-07-19 02:40:00,198,200.0,120.0
2023-07-19 02:40:00,200,0.0,0.0
2023-07-19 02:40:00,207,0.0,0.0
2023-07-19 02:40:00,208,0.0,0.0
2023-07-19 02:40:00,209,0.0,0.0
2023-07-19 02:40:00,210,0.0,0.0
2023-07-19 02:40:00,211,0.0,0.0
2023-07-19 02:40:00,212,0.0,0.0
2023-07-19 02:40:00,213,0.0,0.0
2023-07-19 02:40:00,214,0.0,0.0
2023-07-19 02:40:00,215,0.0,0.0
2023-07-19 02:40:00,216,0.0,0.0
2023-07-19 02:40:00,217,0.0,0.0
2023-07-19 02:40:00,218,0.0,0.0
2023-07-19 02:40:00,219,0.0,0.0
2023-07-19 02:40:00,220,0.0,0.0
2023-07-19 02:40:00,231,0.0,0.0
2023-07-19 02:40:00,232,0.0,0.0
2023-07-19 02:40:00,233,0.0,0.0
2023-07-19 02:40:00,234,0.0,0.0
2023-07-19 02:40:00,237,0.0,0.0
2023-07-19 02:40:00,238,0.0,0.0
2023-07-19 02:40:00,240,282.0,200.0
2023-07-19 02:40:00,241,142.0,100.0
2023-07-19 02:40:00,242,0.0,0.0
2023-07-19 02:40:00,243,0.0,0.0
2023-07-19 02:40:00,244,0.0,0.0
2023-07-19 02:40:00,247,0.0,0.0
2023-07-19 02:40:00,248,0.0,0.0
2023-07-19 02:40:00,249,0.0,0.0
2023-07-19 02:40:00,250,0.0,0.0
2023-07-19 02:40:00,251,0.0,0.0
2023-07-19 02:40:00,252,0.0,0.0
2023-07-19 02:40:00,253,0.0,0.0
2023-07-19 02:40:00,254,0.0,0.0
2023-07-19 02:40:00,255,0.0,0.0
2023-07-19 02:40:00,256,0.0,0.0
2023-07-19 02:40:00,257,0.0,0.0
2023-07-19 02:40:00,258,0.0,0.0
2023-07-19 02:40:00,259,0.0,0.0
2023-07-19 02:40:00,260,0.0,0.0
2023-07-19 02:40:00,264,10.000229,5.000229
2023-07-19 02:40:00,265,10.000229,5.000229
2023-07-19 02:40:00,266,300.0,230.0
2023-07-19 02:40:00,267,0.0,0.0
2023-07-19 02:40:00,268,0.0,0.0
2023-07-19 02:40:00,269,0.0,0.0
2023-07-19 02:40:00,270,0.0,0.0
2023-07-19 02:40:00,271,0.0,0.0
2023-07-19 02:40:00,272,0.0,0.0
2023-07-19 02:40:00,273,0.0,0.0
2023-07-19 02:40:00,274,0.0,0.0
2023-07-19 02:40:00,275,0.0,0.0
2023-07-19 02:40:00,276,0.0,0.0
2023-07-19 02:40:00,277,17.554417,0.0
2023-07-19 02:40:00,278,0.0,0.0
2023-07-19 02:40:00,279,0.0,0.0
2023-07-19 02:40:00,280,0.0,0.0
2023-07-19 02:40:00,281,0.0,0.0
2023-07-19 02:40:00,282,0.0,0.0
2023-07-19 02:40:00,283,0.0,0.0
2023-07-19 02:40:00,284,0.0,0.0
2023-07-19 02:40:00,285,0.0,0.0
2023-07-19 02:40:00,286,0.0,0.0
2023-07-19 02:40:00,287,0.0,0.0
2023-07-19 02:40:00,288,0.0,0.0
2023-07-19 02:40:00,289,0.0,0.0
2023-07-19 02:40:00,290,0.0,0.0
2023-07-19 02:40:00,291,0.0,0.0
2023-07-19 02:40:00,292,0.0,0.0
2023-07-19 02:40:00,293,0.0,0.0
2023-07-19 02:40:00,294,0.0,0.0
2023-07-19 02:40:00,299,0.0,0.0
2023-07-19 02:40:00,300,0.0,0.0
2023-07-19 02:40:00,301,0.0,0.0
2023-07-19 02:40:00,302,0.0,0.0
2023-07-19 02:40:00,303,0.0,0.0
2023-07-19 02:40:00,304,0.0,0.0
2023-07-19 02:40:00,305,318.440552,215.001404
2023-07-19 02:40:00,306,356.0,286.0
2023-07-19 02:40:00,307,303.554993,200.004578
2023-07-19 02:40:00,308,0.0,0.0
2023-07-19 02:40:00,309,0.0,0.0
2023-07-19 02:40:00,310,0.0,0.0
2023-07-19 02:40:00,311,0.0,0.0
2023-07-19 02:40:00,312,0.0,0.0
2023-07-19 02:40:00,313,0.0,0.0
2023-07-19 02:40:00,314,0.0,0.0
2023-07-19 02:40:00,315,0.0,0.0
2023-07-19 02:40:00,316,0.0,0.0
2023-07-19 02:40:00,317,0.0,0.0
2023-07-19 02:40:00,318,0.0,0.0
2023-07-19 02:40:00,319,0.0,0.0
2023-07-19 02:40:00,320,0.0,0.0
2023-07-19 02:40:00,321,0.0,0.0
2023-07-19 02:40:00,322,0.0,0.0
2023-07-19 02:40:00,323,0.0,0.0
2023-07-19 02:40:00,324,0.0,0.0
2023-07-19 02:40:00,325,0.0,0.0
2023-07-19 02:40:00,326,0.0,0.0
2023-07-19 02:40:00,327,0.0,0.0
2023-07-19 02:40:00,328,0.0,0.0
2023-07-19 02:40:00,329,0.0,0.0
2023-07-19 02:40:00,330,0.0,0.0
2023-07-19 02:40:00,331,815.968628,815.968628
2023-07-19 02:40:00,332,813.0,813.0
2023-07-19 02:40:00,333,0.0,0.0
2023-07-19 02:40:00,334,0.0,0.0
2023-07-19 02:40:00,335,0.0,0.0
2023-07-19 02:40:00,336,0.0,0.0
2023-07-19 02:40:00,337,0.0,0.0
2023-07-19 02:40:00,338,0.0,0.0
2023-07-19 02:40:00,339,0.0,0.0
2023-07-19 02:40:00,340,818.0,818.0
2023-07-19 02:40:00,341,817.0,817.0
2023-07-19 02:40:00,342,166.0,135.0
2023-07-19 02:40:00,343,0.0,0.0
2023-07-19 02:40:00,344,100.0,59.997864
2023-07-19 02:40:00,345,100.0,79.998932
2023-07-19 02:40:00,346,84.48056,80.0
2023-07-19 02:40:00,347,0.0,0.0
2023-07-19 02:40:00,348,0.0,0.0
2023-07-19 02:40:00,349,0.0,0.0
2023-07-19 02:40:00,350,0.0,0.0
2023-07-19 02:40:00,351,0.0,0.0
2023-07-19 02:40:00,352,0.0,0.0
2023-07-19 02:40:00,353,0.0,0.0
2023-07-19 02:40:00,354,0.0,0.0
2023-07-19 02:40:00,355,0.0,0.0
2023-07-19 02:40:00,356,25.0,10.0
2023-07-19 02:40:00,357,26.5,10.0
2023-07-19 02:40:00,358,18.0,10.000153
2023-07-19 02:40:00,359,18.0,10.000153
2023-07-19 02:40:00,360,23.5,7.0
2023-07-19 02:40:00,361,23.5,7.0
2023-07-19 02:40:00,362,23.5,7.0
2023-07-19 02:40:00,363,23.5,10.0
2023-07-19 02:40:00,364,0.0,0.0
2023-07-19 02:40:00,365,710.0,665.0
2023-07-19 02:40:00,366,378.487396,355.0
2023-07-19 02:40:00,367,379.159668,355.0
2023-07-19 02:40:00,368,0.0,0.0
2023-07-19 02:40:00,369,0.0,0.0
2023-07-19 02:40:00,370,0.0,0.0
2023-07-19 02:40:00,371,0.0,0.0
2023-07-19 02:40:00,372,0.0,0.0
2023-07-19 02:40:00,373,0.0,0.0
2023-07-19 02:40:00,374,0.0,0.0
2023-07-19 02:40:00,375,0.0,0.0
2023-07-19 02:40:00,376,0.0,0.0
2023-07-19 02:40:00,377,0.0,0.0
2023-07-19 02:40:00,378,0.0,0.0
2023-07-19 02:40:00,379,0.0,0.0
2023-07-19 02:40:00,380,0.0,0.0
2023-07-19 02:40:00,381,0.0,0.0
2023-07-19 02:40:00,382,0.0,0.0
2023-07-19 02:40:00,383,0.0,0.0
2023-07-19 02:40:00,384,0.0,0.0
2023-07-19 02:40:00,385,0.0,0.0
2023-07-19 02:40:00,386,0.0,0.0
2023-07-19 02:40:00,387,0.0,0.0
2023-07-19 02:40:00,388,0.0,0.0
2023-07-19 02:40:00,389,0.0,0.0
2023-07-19 02:40:00,390,0.0,0.0
2023-07-19 02:40:00,419,0.0,0.0
2023-07-19 02:40:00,420,0.0,0.0
2023-07-19 02:40:00,421,0.0,0.0
2023-07-19 02:40:00,422,258.0,180.0
2023-07-19 02:40:00,423,258.0,180.0
2023-07-19 02:40:00,432,301.0,216.0
2023-07-19 02:40:00,433,374.036987,254.0
2023-07-19 02:40:00,434,275.0,275.0
2023-07-19 02:40:00,435,275.0,275.0
2023-07-19 02:40:00,436,277.5,277.5
2023-07-19 02:40:00,437,277.5,277.5
2023-07-19 02:40:00,438,279.0,279.0
2023-07-19 02:40:00,439,281.0,281.0
2023-07-19 02:40:00,440,160.0,120.0
2023-07-19 02:40:00,441,160.0,120.0
2023-07-19 02:40:00,442,171.0,120.0
2023-07-19 02:40:00,443,0.0,0.0
2023-07-19 02:40:00,444,0.0,0.0
2023-07-19 02:40:00,450,0.0,0.0
2023-07-19 02:40:00,451,0.0,0.0
2023-07-19 02:40:00,452,0.0,0.0
2023-07-19 02:40:00,453,0.0,0.0
2023-07-19 02:40:00,459,0.0,0.0
2023-07-19 02:40:00,467,0.0,0.0
2023-07-19 02:40:00,468,0.0,0.0
2023-07-19 02:40:00,469,0.0,0.0
2023-07-19 02:40:00,471,5.114344,0.0
2023-07-19 02:40:00,472,222.0,222.0
2023-07-19 02:40:00,473,127.0,127.0
2023-07-19 02:40:00,474,224.0,224.0
2023-07-19 02:40:00,475,127.0,127.0
2023-07-19 02:40:00,477,0.0,0.0
2023-07-19 02:40:00,478,0.0,0.0
2023-07-19 02:40:00,479,0.0,0.0
2023-07-19 02:40:00,480,0.0,0.0
2023-07-19 02:40:00,481,0.0,0.0
2023-07-19 02:40:00,482,0.0,0.0
2023-07-19 02:40:00,485,45.0,20.00061
2023-07-19 02:40:00,486,45.0,20.00061
2023-07-19 02:40:00,487,23.0,13.000565
2023-07-19 02:40:00,488,23.0,13.000565
2023-07-19 02:40:00,489,1000.0,795.0
2023-07-19 02:40:00,490,1001.0,795.0
2023-07-19 02:40:00,491,969.0,791.0
2023-07-19 02:40:00,492,968.0,786.0
2023-07-19 02:40:00,493,994.0,795.0
2023-07-19 02:40:00,494,994.0,795.0
2023-07-19 02:40:00,495,0.0,0.0
2023-07-19 02:40:00,496,0.0,0.0
2023-07-19 02:40:00,497,0.0,0.0
2023-07-19 02:40:00,498,0.0,0.0
2023-07-19 02:40:00,499,0.0,0.0
2023-07-19 02:40:00,501,289.5,169.116028
2023-07-19 02:40:00,502,158.0,158.0
2023-07-19 02:40:00,503,290.0,207.605743
2023-07-19 02:40:00,507,135.0,59.001785
2023-07-19 02:40:00,508,139.199997,106.0
2023-07-19 02:40:00,511,0.0,0.0
2023-07-19 02:40:00,512,0.0,0.0
2023-07-19 02:40:00,513,330.0,150.0
2023-07-19 02:40:00,514,138.0,120.0
2023-07-19 02:40:00,516,850.012939,749.988525
2023-07-19 02:40:00,521,939.0,777.795471
2023-07-19 02:40:00,522,939.0,761.110046
2023-07-19 02:40:00,523,0.0,0.0
2023-07-19 02:40:00,524,0.0,0.0
2023-07-19 02:40:00,525,0.0,0.0
2023-07-19 02:40:00,526,233.187317,131.0
2023-07-19 02:40:00,527,1357.0,1058.099976
2023-07-19 02:40:00,528,131.0,131.0
2023-07-19 02:40:00,529,707.269226,577.0
2023-07-19 02:40:00,530,716.826904,577.0
2023-07-19 02:40:00,533,0.0,0.0
2023-07-19 02:40:00,534,0.0,0.0
2023-07-19 02:40:00,535,0.0,0.0
2023-07-19 02:40:00,536,0.0,0.0
2023-07-19 02:40:00,537,0.0,0.0
2023-07-19 02:40:00,538,0.0,0.0
2023-07-19 02:40:00,539,339.0,168.0
2023-07-19 02:40:00,540,163.0,84.0
2023-07-19 02:40:00,541,0.0,0.0
2023-07-19 02:40:00,542,0.0,0.0
2023-07-19 02:40:00,544,1012.0,795.0
2023-07-19 02:40:00,545,1012.0,795.0
2023-07-19 02:40:00,546,356.5,200.0
2023-07-19 02:40:00,547,356.5,200.0
2023-07-19 02:40:00,548,326.0,254.0
2023-07-19 02:40:00,549,0.0,0.0
2023-07-19 02:40:00,550,0.0,0.0
2023-07-19 02:40:00,552,0.0,0.0
2023-07-19 02:40:00,553,0.0,0.0
2023-07-19 02:45:00,1,0.0,0.0
2023-07-19 02:45:00,2,0.0,0.0
2023-07-19 02:45:00,3,0.0,0.0
2023-07-19 02:45:00,4,367.998535,364.991486
2023-07-19 02:45:00,5,393.166382,364.991486
2023-07-19 02:45:00,6,0.0,0.0
2023-07-19 02:45:00,7,395.160706,364.991486
2023-07-19 02:45:00,8,0.0,0.0
2023-07-19 02:45:00,9,416.242859,364.917023
2023-07-19 02:45:00,10,0.0,0.0
2023-07-19 02:45:00,11,350.0,200.0
2023-07-19 02:45:00,12,350.0,200.0
2023-07-19 02:45:00,15,428.744843,396.92981
2023-07-19 02:45:00,16,424.007446,394.068726
2023-07-19 02:45:00,17,451.295624,411.295624
2023-07-19 02:45:00,18,461.118683,421.118683
2023-07-19 02:45:00,27,615.0,615.0
2023-07-19 02:45:00,28,612.0,612.0
2023-07-19 02:45:00,29,612.0,612.0
2023-07-19 02:45:00,33,0.0,0.0
2023-07-19 02:45:00,36,1000.0,795.0
2023-07-19 02:45:00,37,993.0,795.0
2023-07-19 02:45:00,43,0.0,0.0
2023-07-19 02:45:00,46,506.0,445.009064
2023-07-19 02:45:00,47,0.0,0.0
2023-07-19 02:45:00,48,429.432312,410.567047
2023-07-19 02:45:00,49,459.44101,410.046295
2023-07-19 02:45:00,50,463.0,405.012726
2023-07-19 02:45:00,51,0.0,0.0
2023-07-19 02:45:00,52,0.0,0.0
2023-07-19 02:45:00,53,0.0,0.0
2023-07-19 02:45:00,54,0.0,0.0
2023-07-19 02:45:00,55,0.0,0.0
2023-07-19 02:45:00,56,0.0,0.0
2023-07-19 02:45:00,57,0.0,0.0
2023-07-19 02:45:00,58,0.0,0.0
2023-07-19 02:45:00,59,0.0,0.0
2023-07-19 02:45:00,60,0.0,0.0
2023-07-19 02:45:00,61,356.428711,356.428711
2023-07-19 02:45:00,62,461.0,388.230652
2023-07-19 02:45:00,63,0.0,0.0
2023-07-19 02:45:00,64,280.014557,280.014557
2023-07-19 02:45:00,65,296.355377,296.355377
2023-07-19 02:45:00,66,299.975616,299.975616
2023-07-19 02:45:00,67,293.999786,293.999786
2023-07-19 02:45:00,68,285.395416,285.395416
2023-07-19 02:45:00,69,670.049072,670.049072
2023-07-19 02:45:00,70,711.447083,670.850342
2023-07-19 02:45:00,71,43.5,25.002136
2023-07-19 02:45:00,72,43.5,25.002136
2023-07-19 02:45:00,73,0.0,0.0
2023-07-19 02:45:00,74,0.0,0.0
2023-07-19 02:45:00,75,0.0,0.0
2023-07-19 02:45:00,76,0.0,0.0
2023-07-19 02:45:00,77,0.0,0.0
2023-07-19 02:45:00,78,0.0,0.0
2023-07-19 02:45:00,79,0.0,0.0
2023-07-19 02:45:00,80,0.0,0.0
2023-07-19 02:45:00,83,330.377655,330.377655
2023-07-19 02:45:00,84,334.521088,334.521088
2023-07-19 02:45:00,85,320.0,320.0
2023-07-19 02:45:00,86,320.0,320.0
2023-07-19 02:45:00,87,329.583588,329.583588
2023-07-19 02:45:00,88,329.757294,329.757294
2023-07-19 02:45:00,89,364.799988,330.003937
2023-07-19 02:45:00,90,330.003937,330.003937
2023-07-19 02:45:00,91,750.0,750.0
2023-07-19 02:45:00,92,778.870728,746.754395
2023-07-19 02:45:00,95,0.0,0.0
2023-07-19 02:45:00,96,0.0,0.0
2023-07-19 02:45:00,97,0.0,0.0
2023-07-19 02:45:00,98,0.0,0.0
2023-07-19 02:45:00,99,347.425018,249.0
2023-07-19 02:45:00,100,0.0,0.0
2023-07-19 02:45:00,101,0.0,0.0
2023-07-19 02:45:00,102,0.0,0.0
2023-07-19 02:45:00,103,0.0,0.0
2023-07-19 02:45:00,104,0.0,0.0
2023-07-19 02:45:00,105,0.0,0.0
2023-07-19 02:45:00,106,0.0,0.0
2023-07-19 02:45:00,107,0.0,0.0
2023-07-19 02:45:00,108,0.0,0.0
2023-07-19 02:45:00,112,0.0,0.0
2023-07-19 02:45:00,113,0.0,0.0
2023-07-19 02:45:00,114,0.0,0.0
2023-07-19 02:45:00,115,750.045654,750.045654
2023-07-19 02:45:00,116,750.045654,750.045654
2023-07-19 02:45:00,117,99.0,60.000153
2023-07-19 02:45:00,118,99.0,60.000153
2023-07-19 02:45:00,119,99.0,60.000153
2023-07-19 02:45:00,120,99.0,60.000153
2023-07-19 02:45:00,126,11.0,8.0
2023-07-19 02:45:00,127,11.0,8.0
2023-07-19 02:45:00,128,997.0,750.0
2023-07-19 02:45:00,129,994.0,750.0
2023-07-19 02:45:00,130,0.0,0.0
2023-07-19 02:45:00,131,987.0,718.0
2023-07-19 02:45:00,132,948.0,758.0
2023-07-19 02:45:00,133,969.0,755.0
2023-07-19 02:45:00,134,238.982498,228.982498
2023-07-19 02:45:00,135,210.0,210.0
2023-07-19 02:45:00,136,0.0,0.0
2023-07-19 02:45:00,137,0.0,0.0
2023-07-19 02:45:00,138,0.0,0.0
2023-07-19 02:45:00,139,287.5,200.0
2023-07-19 02:45:00,140,0.0,0.0
2023-07-19 02:45:00,141,136.0,94.0
2023-07-19 02:45:00,142,0.0,0.0
2023-07-19 02:45:00,143,0.0,0.0
2023-07-19 02:45:00,144,0.0,0.0
2023-07-19 02:45:00,145,0.0,0.0
2023-07-19 02:45:00,146,0.0,0.0
2023-07-19 02:45:00,147,0.0,0.0
2023-07-19 02:45:00,150,0.0,0.0
2023-07-19 02:45:00,151,0.0,0.0
2023-07-19 02:45:00,152,0.0,0.0
2023-07-19 02:45:00,153,0.0,0.0
2023-07-19 02:45:00,154,0.0,0.0
2023-07-19 02:45:00,155,0.0,0.0
2023-07-19 02:45:00,156,397.0,350.0
2023-07-19 02:45:00,158,0.0,0.0
2023-07-19 02:45:00,159,1009.0,795.0
2023-07-19 02:45:00,160,0.0,0.0
2023-07-19 02:45:00,161,300.0,220.0
2023-07-19 02:45:00,162,0.0,0.0
2023-07-19 02:45:00,166,0.0,0.0
2023-07-19 02:45:00,167,0.0,0.0
2023-07-19 02:45:00,168,0.0,0.0
2023-07-19 02:45:00,169,0.0,0.0
2023-07-19 02:45:00,170,0.0,0.0
2023-07-19 02:45:00,171,0.0,0.0
2023-07-19 02:45:00,172,0.0,0.0
2023-07-19 02:45:00,173,0.0,0.0
2023-07-19 02:45:00,174,0.0,0.0
2023-07-19 02:45:00,175,282.174103,152.0
2023-07-19 02:45:00,176,286.294098,153.767487
2023-07-19 02:45:00,177,296.0,214.0
2023-07-19 02:45:00,178,0.0,0.0
2023-07-19 02:45:00,179,0.0,0.0
2023-07-19 02:45:00,180,0.0,0.0
2023-07-19 02:45:00,181,0.0,0.0
2023-07-19 02:45:00,182,0.0,0.0
2023-07-19 02:45:00,183,0.0,0.0
2023-07-19 02:45:00,184,0.0,0.0
2023-07-19 02:45:00,185,0.0,0.0
2023-07-19 02:45:00,186,0.0,0.0
2023-07-19 02:45:00,187,0.0,0.0
2023-07-19 02:45:00,188,0.0,0.0
2023-07-19 02:45:00,189,0.0,0.0
2023-07-19 02:45:00,190,1000.0,795.0
2023-07-19 02:45:00,191,1002.0,795.0
2023-07-19 02:45:00,193,16.252674,11.999903
2023-07-19 02:45:00,194,16.252674,11.999903
2023-07-19 02:45:00,195,31.0,29.949463
2023-07-19 02:45:00,196,49.250534,35.0
2023-07-19 02:45:00,197,0.0,0.0
2023-07-19 02:45:00,198,200.0,120.0
2023-07-19 02:45:00,200,0.0,0.0
2023-07-19 02:45:00,207,0.0,0.0
2023-07-19 02:45:00,208,0.0,0.0
2023-07-19 02:45:00,209,0.0,0.0
2023-07-19 02:45:00,210,0.0,0.0
2023-07-19 02:45:00,211,0.0,0.0
2023-07-19 02:45:00,212,0.0,0.0
2023-07-19 02:45:00,213,0.0,0.0
2023-07-19 02:45:00,214,0.0,0.0
2023-07-19 02:45:00,215,0.0,0.0
2023-07-19 02:45:00,216,0.0,0.0
2023-07-19 02:45:00,217,0.0,0.0
2023-07-19 02:45:00,218,0.0,0.0
2023-07-19 02:45:00,219,0.0,0.0
2023-07-19 02:45:00,220,0.0,0.0
2023-07-19 02:45:00,231,0.0,0.0
2023-07-19 02:45:00,232,0.0,0.0
2023-07-19 02:45:00,233,0.0,0.0
2023-07-19 02:45:00,234,0.0,0.0
2023-07-19 02:45:00,237,0.0,0.0
2023-07-19 02:45:00,238,0.0,0.0
2023-07-19 02:45:00,240,282.0,200.0
2023-07-19 02:45:00,241,142.0,100.0
2023-07-19 02:45:00,242,0.0,0.0
2023-07-19 02:45:00,243,0.0,0.0
2023-07-19 02:45:00,244,0.0,0.0
2023-07-19 02:45:00,247,0.0,0.0
2023-07-19 02:45:00,248,0.0,0.0
2023-07-19 02:45:00,249,0.0,0.0
2023-07-19 02:45:00,250,0.0,0.0
2023-07-19 02:45:00,251,0.0,0.0
2023-07-19 02:45:00,252,0.0,0.0
2023-07-19 02:45:00,253,0.0,0.0
2023-07-19 02:45:00,254,0.0,0.0
2023-07-19 02:45:00,255,0.0,0.0
2023-07-19 02:45:00,256,0.0,0.0
2023-07-19 02:45:00,257,0.0,0.0
2023-07-19 02:45:00,258,0.0,0.0
2023-07-19 02:45:00,259,0.0,0.0
2023-07-19 02:45:00,260,0.0,0.0
2023-07-19 02:45:00,264,10.000229,5.000229
2023-07-19 02:45:00,265,10.000229,5.000229
2023-07-19 02:45:00,266,300.0,230.0
2023-07-19 02:45:00,267,0.0,0.0
2023-07-19 02:45:00,268,0.0,0.0
2023-07-19 02:45:00,269,0.0,0.0
2023-07-19 02:45:00,270,0.0,0.0
2023-07-19 02:45:00,271,0.0,0.0
2023-07-19 02:45:00,272,0.0,0.0
2023-07-19 02:45:00,273,0.0,0.0
2023-07-19 02:45:00,274,0.0,0.0
2023-07-19 02:45:00,275,0.0,0.0
2023-07-19 02:45:00,276,0.0,0.0
2023-07-19 02:45:00,277,20.123674,0.0
2023-07-19 02:45:00,278,0.0,0.0
2023-07-19 02:45:00,279,0.0,0.0
2023-07-19 02:45:00,280,0.0,0.0
2023-07-19 02:45:00,281,0.0,0.0
2023-07-19 02:45:00,282,0.0,0.0
2023-07-19 02:45:00,283,0.0,0.0
2023-07-19 02:45:00,284,0.0,0.0
2023-07-19 02:45:00,285,0.0,0.0
2023-07-19 02:45:00,286,0.0,0.0
2023-07-19 02:45:00,287,0.0,0.0
2023-07-19 02:45:00,288,0.0,0.0
2023-07-19 02:45:00,289,0.0,0.0
2023-07-19 02:45:00,290,0.0,0.0
2023-07-19 02:45:00,291,0.0,0.0
2023-07-19 02:45:00,292,0.0,0.0
2023-07-19 02:45:00,293,0.0,0.0
2023-07-19 02:45:00,294,0.0,0.0
2023-07-19 02:45:00,299,0.0,0.0
2023-07-19 02:45:00,300,0.0,0.0
2023-07-19 02:45:00,301,0.0,0.0
2023-07-19 02:45:00,302,0.0,0.0
2023-07-19 02:45:00,303,0.0,0.0
2023-07-19 02:45:00,304,0.0,0.0
2023-07-19 02:45:00,305,309.653503,215.001404
2023-07-19 02:45:00,306,356.0,286.0
2023-07-19 02:45:00,307,296.558655,200.004578
2023-07-19 02:45:00,308,0.0,0.0
2023-07-19 02:45:00,309,0.0,0.0
2023-07-19 02:45:00,310,0.0,0.0
2023-07-19 02:45:00,311,0.0,0.0
2023-07-19 02:45:00,312,0.0,0.0
2023-07-19 02:45:00,313,0.0,0.0
2023-07-19 02:45:00,314,0.0,0.0
2023-07-19 02:45:00,315,0.0,0.0
2023-07-19 02:45:00,316,0.0,0.0
2023-07-19 02:45:00,317,0.0,0.0
2023-07-19 02:45:00,318,0.0,0.0
2023-07-19 02:45:00,319,0.0,0.0
2023-07-19 02:45:00,320,0.0,0.0
2023-07-19 02:45:00,321,0.0,0.0
2023-07-19 02:45:00,322,0.0,0.0
2023-07-19 02:45:00,323,0.0,0.0
2023-07-19 02:45:00,324,0.0,0.0
2023-07-19 02:45:00,325,0.0,0.0
2023-07-19 02:45:00,326,0.0,0.0
2023-07-19 02:45:00,327,0.0,0.0
2023-07-19 02:45:00,328,0.0,0.0
2023-07-19 02:45:00,329,0.0,0.0
2023-07-19 02:45:00,330,0.0,0.0
2023-07-19 02:45:00,331,816.0,704.313354
2023-07-19 02:45:00,332,813.0,813.0
2023-07-19 02:45:00,333,0.0,0.0
2023-07-19 02:45:00,334,0.0,0.0
2023-07-19 02:45:00,335,0.0,0.0
2023-07-19 02:45:00,336,0.0,0.0
2023-07-19 02:45:00,337,0.0,0.0
2023-07-19 02:45:00,338,0.0,0.0
2023-07-19 02:45:00,339,0.0,0.0
2023-07-19 02:45:00,340,818.0,818.0
2023-07-19 02:45:00,341,816.682007,816.682007
2023-07-19 02:45:00,342,166.0,135.0
2023-07-19 02:45:00,343,0.0,0.0
2023-07-19 02:45:00,344,100.0,59.997864
2023-07-19 02:45:00,345,100.0,79.998932
2023-07-19 02:45:00,346,85.476257,80.0
2023-07-19 02:45:00,347,0.0,0.0
2023-07-19 02:45:00,348,0.0,0.0
2023-07-19 02:45:00,349,0.0,0.0
2023-07-19 02:45:00,350,0.0,0.0
2023-07-19 02:45:00,351,0.0,0.0
2023-07-19 02:45:00,352,0.0,0.0
2023-07-19 02:45:00,353,0.0,0.0
2023-07-19 02:45:00,354,0.0,0.0
2023-07-19 02:45:00,355,0.0,0.0
2023-07-19 02:45:00,356,25.0,10.0
2023-07-19 02:45:00,357,26.5,10.0
2023-07-19 02:45:00,358,18.0,10.000153
2023-07-19 02:45:00,359,18.0,10.000153
2023-07-19 02:45:00,360,23.5,7.0
2023-07-19 02:45:00,361,23.5,7.0
2023-07-19 02:45:00,362,23.5,7.0
2023-07-19 02:45:00,363,23.5,10.0
2023-07-19 02:45:00,364,0.0,0.0
2023-07-19 02:45:00,365,710.0,665.0
2023-07-19 02:45:00,366,378.487396,355.0
2023-07-19 02:45:00,367,379.159668,355.0
2023-07-19 02:45:00,368,0.0,0.0
2023-07-19 02:45:00,369,0.0,0.0
2023-07-19 02:45:00,370,0.0,0.0
2023-07-19 02:45:00,371,0.0,0.0
2023-07-19 02:45:00,372,0.0,0.0
2023-07-19 02:45:00,373,0.0,0.0
2023-07-19 02:45:00,374,0.0,0.0
2023-07-19 02:45:00,375,0.0,0.0
2023-07-19 02:45:00,376,0.0,0.0
2023-07-19 02:45:00,377,0.0,0.0
2023-07-19 02:45:00,378,0.0,0.0
2023-07-19 02:45:00,379,0.0,0.0
2023-07-19 02:45:00,380,0.0,0.0
2023-07-19 02:45:00,381,0.0,0.0
2023-07-19 02:45:00,382,0.0,0.0
2023-07-19 02:45:00,383,0.0,0.0
2023-07-19 02:45:00,384,0.0,0.0
2023-07-19 02:45:00,385,0.0,0.0
2023-07-19 02:45:00,386,0.0,0.0
2023-07-19 02:45:00,387,0.0,0.0
2023-07-19 02:45:00,388,0.0,0.0
2023-07-19 02:45:00,389,0.0,0.0
2023-07-19 02:45:00,390,0.0,0.0
2023-07-19 02:45:00,419,0.0,0.0
2023-07-19 02:45:00,420,0.0,0.0
2023-07-19 02:45:00,421,0.0,0.0
2023-07-19 02:45:00,422,258.0,180.0
2023-07-19 02:45:00,423,258.0,180.0
2023-07-19 02:45:00,432,301.0,216.0
2023-07-19 02:45:00,433,370.57251,254.0
2023-07-19 02:45:00,434,275.0,275.0
2023-07-19 02:45:00,435,275.0,275.0
2023-07-19 02:45:00,436,277.5,277.5
2023-07-19 02:45:00,437,277.5,277.5
2023-07-19 02:45:00,438,279.0,279.0
2023-07-19 02:45:00,439,281.0,281.0
2023-07-19 02:45:00,440,160.0,120.0
2023-07-19 02:45:00,441,160.0,120.0
2023-07-19 02:45:00,442,171.0,120.0
2023-07-19 02:45:00,443,0.0,0.0
2023-07-19 02:45:00,444,0.0,0.0
2023-07-19 02:45:00,450,0.0,0.0
2023-07-19 02:45:00,451,0.0,0.0
2023-07-19 02:45:00,452,0.0,0.0
2023-07-19 02:45:00,453,0.0,0.0
2023-07-19 02:45:00,459,0.0,0.0
2023-07-19 02:45:00,467,0.0,0.0
2023-07-19 02:45:00,468,0.0,0.0
2023-07-19 02:45:00,469,0.0,0.0
2023-07-19 02:45:00,471,5.508232,0.0
2023-07-19 02:45:00,472,222.0,222.0
2023-07-19 02:45:00,473,127.0,127.0
2023-07-19 02:45:00,474,224.0,224.0
2023-07-19 02:45:00,475,127.0,127.0
2023-07-19 02:45:00,477,0.0,0.0
2023-07-19 02:45:00,478,0.0,0.0
2023-07-19 02:45:00,479,0.0,0.0
2023-07-19 02:45:00,480,0.0,0.0
2023-07-19 02:45:00,481,0.0,0.0
2023-07-19 02:45:00,482,0.0,0.0
2023-07-19 02:45:00,485,45.0,20.00061
2023-07-19 02:45:00,486,45.0,20.00061
2023-07-19 02:45:00,487,23.0,13.000565
2023-07-19 02:45:00,488,23.0,13.000565
2023-07-19 02:45:00,489,1000.0,795.0
2023-07-19 02:45:00,490,1001.0,795.0
2023-07-19 02:45:00,491,969.0,791.0
2023-07-19 02:45:00,492,968.0,786.0
2023-07-19 02:45:00,493,994.0,795.0
2023-07-19 02:45:00,494,994.0,795.0
2023-07-19 02:45:00,495,0.0,0.0
2023-07-19 02:45:00,496,0.0,0.0
2023-07-19 02:45:00,497,0.0,0.0
2023-07-19 02:45:00,498,0.0,0.0
2023-07-19 02:45:00,499,0.0,0.0
2023-07-19 02:45:00,501,289.5,158.003479
2023-07-19 02:45:00,502,158.19873,158.19873
2023-07-19 02:45:00,503,290.0,200.0
2023-07-19 02:45:00,507,135.0,59.001785
2023-07-19 02:45:00,508,139.199997,106.0
2023-07-19 02:45:00,511,0.0,0.0
2023-07-19 02:45:00,512,0.0,0.0
2023-07-19 02:45:00,513,330.0,150.0
2023-07-19 02:45:00,514,138.0,120.0
2023-07-19 02:45:00,516,850.012939,749.988525
2023-07-19 02:45:00,521,939.0,756.745911
2023-07-19 02:45:00,522,939.0,745.210999
2023-07-19 02:45:00,523,0.0,0.0
2023-07-19 02:45:00,524,0.0,0.0
2023-07-19 02:45:00,525,0.0,0.0
2023-07-19 02:45:00,526,234.057129,131.0
2023-07-19 02:45:00,527,1357.0,1058.099976
2023-07-19 02:45:00,528,131.0,131.0
2023-07-19 02:45:00,529,707.269226,577.0
2023-07-19 02:45:00,530,716.826904,577.0
2023-07-19 02:45:00,533,0.0,0.0
2023-07-19 02:45:00,534,0.0,0.0
2023-07-19 02:45:00,535,0.0,0.0
2023-07-19 02:45:00,536,0.0,0.0
2023-07-19 02:45:00,537,0.0,0.0
2023-07-19 02:45:00,538,0.0,0.0
2023-07-19 02:45:00,539,339.0,168.0
2023-07-19 02:45:00,540,163.0,84.0
2023-07-19 02:45:00,541,0.0,0.0
2023-07-19 02:45:00,542,0.0,0.0
2023-07-19 02:45:00,544,1012.0,795.0
2023-07-19 02:45:00,545,1012.0,795.0
2023-07-19 02:45:00,546,356.5,200.0
2023-07-19 02:45:00,547,356.5,200.0
2023-07-19 02:45:00,548,326.0,254.0
2023-07-19 02:45:00,549,0.0,0.0
2023-07-19 02:45:00,550,0.0,0.0
2023-07-19 02:45:00,552,0.0,0.0
2023-07-19 02:45:00,553,0.0,0.0
2023-07-19 02:50:00,1,0.0,0.0
2023-07-19 02:50:00,2,0.0,0.0
2023-07-19 02:50:00,3,0.0,0.0
2023-07-19 02:50:00,4,364.991486,364.991486
2023-07-19 02:50:00,5,394.423706,364.991486
2023-07-19 02:50:00,6,0.0,0.0
2023-07-19 02:50:00,7,391.698792,364.991486
2023-07-19 02:50:00,8,0.0,0.0
2023-07-19 02:50:00,9,433.791382,364.917023
2023-07-19 02:50:00,10,0.0,0.0
2023-07-19 02:50:00,11,350.0,200.0
2023-07-19 02:50:00,12,350.0,200.0
2023-07-19 02:50:00,15,428.27478,396.92981
2023-07-19 02:50:00,16,415.003387,394.412109
2023-07-19 02:50:00,17,450.573059,410.573059
2023-07-19 02:50:00,18,449.930389,409.930389
2023-07-19 02:50:00,27,615.0,615.0
2023-07-19 02:50:00,28,612.0,612.0
2023-07-19 02:50:00,29,612.0,612.0
2023-07-19 02:50:00,33,0.0,0.0
2023-07-19 02:50:00,36,1000.0,795.0
2023-07-19 02:50:00,37,993.0,795.0
2023-07-19 02:50:00,43,0.0,0.0
2023-07-19 02:50:00,46,475.426544,445.009064
2023-07-19 02:50:00,47,0.0,0.0
2023-07-19 02:50:00,48,424.806763,410.567047
2023-07-19 02:50:00,49,435.371185,410.046295
2023-07-19 02:50:00,50,463.0,405.012726
2023-07-19 02:50:00,51,0.0,0.0
2023-07-19 02:50:00,52,0.0,0.0
2023-07-19 02:50:00,53,0.0,0.0
2023-07-19 02:50:00,54,0.0,0.0
2023-07-19 02:50:00,55,0.0,0.0
2023-07-19 02:50:00,56,0.0,0.0
2023-07-19 02:50:00,57,0.0,0.0
2023-07-19 02:50:00,58,0.0,0.0
2023-07-19 02:50:00,59,0.0,0.0
2023-07-19 02:50:00,60,0.0,0.0
2023-07-19 02:50:00,61,461.10733,361.10733
2023-07-19 02:50:00,62,461.0,383.686127
2023-07-19 02:50:00,63,0.0,0.0
2023-07-19 02:50:00,64,336.394135,280.014557
2023-07-19 02:50:00,65,296.355377,296.355377
2023-07-19 02:50:00,66,299.975616,299.975616
2023-07-19 02:50:00,67,294.024567,294.024567
2023-07-19 02:50:00,68,285.395416,285.395416
2023-07-19 02:50:00,69,670.220703,670.220703
2023-07-19 02:50:00,70,670.621338,670.621338
2023-07-19 02:50:00,71,43.5,25.002136
2023-07-19 02:50:00,72,43.5,25.002136
2023-07-19 02:50:00,73,0.0,0.0
2023-07-19 02:50:00,74,0.0,0.0
2023-07-19 02:50:00,75,0.0,0.0
2023-07-19 02:50:00,76,0.0,0.0
2023-07-19 02:50:00,77,0.0,0.0
2023-07-19 02:50:00,78,0.0,0.0
2023-07-19 02:50:00,79,0.0,0.0
2023-07-19 02:50:00,80,0.0,0.0
2023-07-19 02:50:00,83,330.377655,330.377655
2023-07-19 02:50:00,84,334.521088,334.521088
2023-07-19 02:50:00,85,320.0,320.0
2023-07-19 02:50:00,86,320.0,320.0
2023-07-19 02:50:00,87,329.583588,329.583588
2023-07-19 02:50:00,88,329.757294,329.757294
2023-07-19 02:50:00,89,330.003937,330.003937
2023-07-19 02:50:00,90,330.003937,330.003937
2023-07-19 02:50:00,91,750.0,750.0
2023-07-19 02:50:00,92,746.845947,746.845947
2023-07-19 02:50:00,95,0.0,0.0
2023-07-19 02:50:00,96,0.0,0.0
2023-07-19 02:50:00,97,0.0,0.0
2023-07-19 02:50:00,98,0.0,0.0
2023-07-19 02:50:00,99,338.943054,249.0
2023-07-19 02:50:00,100,0.0,0.0
2023-07-19 02:50:00,101,0.0,0.0
2023-07-19 02:50:00,102,0.0,0.0
2023-07-19 02:50:00,103,0.0,0.0
2023-07-19 02:50:00,104,0.0,0.0
2023-07-19 02:50:00,105,0.0,0.0
2023-07-19 02:50:00,106,0.0,0.0
2023-07-19 02:50:00,107,0.0,0.0
2023-07-19 02:50:00,108,0.0,0.0
2023-07-19 02:50:00,112,0.0,0.0
2023-07-19 02:50:00,113,0.0,0.0
2023-07-19 02:50:00,114,0.0,0.0
2023-07-19 02:50:00,115,750.045654,750.045654
2023-07-19 02:50:00,116,750.045654,750.045654
2023-07-19 02:50:00,117,99.0,60.000153
2023-07-19 02:50:00,118,99.0,60.000153
2023-07-19 02:50:00,119,99.0,60.000153
2023-07-19 02:50:00,120,99.0,60.000153
2023-07-19 02:50:00,126,11.0,8.0
2023-07-19 02:50:00,127,11.0,8.0
2023-07-19 02:50:00,128,997.0,750.0
2023-07-19 02:50:00,129,994.0,750.0
2023-07-19 02:50:00,130,0.0,0.0
2023-07-19 02:50:00,131,987.0,718.0
2023-07-19 02:50:00,132,948.0,758.0
2023-07-19 02:50:00,133,969.0,755.0
2023-07-19 02:50:00,134,227.804733,227.804733
2023-07-19 02:50:00,135,210.0,210.0
2023-07-19 02:50:00,136,0.0,0.0
2023-07-19 02:50:00,137,0.0,0.0
2023-07-19 02:50:00,138,0.0,0.0
2023-07-19 02:50:00,139,287.5,200.0
2023-07-19 02:50:00,140,0.0,0.0
2023-07-19 02:50:00,141,136.0,94.0
2023-07-19 02:50:00,142,0.0,0.0
2023-07-19 02:50:00,143,0.0,0.0
2023-07-19 02:50:00,144,0.0,0.0
2023-07-19 02:50:00,145,0.0,0.0
2023-07-19 02:50:00,146,0.0,0.0
2023-07-19 02:50:00,147,0.0,0.0
2023-07-19 02:50:00,150,0.0,0.0
2023-07-19 02:50:00,151,0.0,0.0
2023-07-19 02:50:00,152,0.0,0.0
2023-07-19 02:50:00,153,0.0,0.0
2023-07-19 02:50:00,154,0.0,0.0
2023-07-19 02:50:00,155,0.0,0.0
2023-07-19 02:50:00,156,397.0,350.0
2023-07-19 02:50:00,158,0.0,0.0
2023-07-19 02:50:00,159,1009.0,795.0
2023-07-19 02:50:00,160,0.0,0.0
2023-07-19 02:50:00,161,300.0,220.0
2023-07-19 02:50:00,162,0.0,0.0
2023-07-19 02:50:00,166,0.0,0.0
2023-07-19 02:50:00,167,0.0,0.0
2023-07-19 02:50:00,168,0.0,0.0
2023-07-19 02:50:00,169,0.0,0.0
2023-07-19 02:50:00,170,0.0,0.0
2023-07-19 02:50:00,171,0.0,0.0
2023-07-19 02:50:00,172,0.0,0.0
2023-07-19 02:50:00,173,0.0,0.0
2023-07-19 02:50:00,174,0.0,0.0
2023-07-19 02:50:00,175,282.326691,152.0
2023-07-19 02:50:00,176,286.294098,153.710236
2023-07-19 02:50:00,177,296.0,214.0
2023-07-19 02:50:00,178,0.0,0.0
2023-07-19 02:50:00,179,0.0,0.0
2023-07-19 02:50:00,180,0.0,0.0
2023-07-19 02:50:00,181,0.0,0.0
2023-07-19 02:50:00,182,0.0,0.0
2023-07-19 02:50:00,183,0.0,0.0
2023-07-19 02:50:00,184,0.0,0.0
2023-07-19 02:50:00,185,0.0,0.0
2023-07-19 02:50:00,186,0.0,0.0
2023-07-19 02:50:00,187,0.0,0.0
2023-07-19 02:50:00,188,0.0,0.0
2023-07-19 02:50:00,189,0.0,0.0
2023-07-19 02:50:00,190,1000.0,795.0
2023-07-19 02:50:00,191,1002.0,795.0
2023-07-19 02:50:00,193,16.252674,11.999903
2023-07-19 02:50:00,194,16.252674,11.999903
2023-07-19 02:50:00,195,31.0,29.949463
2023-07-19 02:50:00,196,49.250534,35.0
2023-07-19 02:50:00,197,0.0,0.0
2023-07-19 02:50:00,198,200.0,120.0
2023-07-19 02:50:00,200,0.0,0.0
2023-07-19 02:50:00,207,0.0,0.0
2023-07-19 02:50:00,208,0.0,0.0
2023-07-19 02:50:00,209,0.0,0.0
2023-07-19 02:50:00,210,0.0,0.0
2023-07-19 02:50:00,211,0.0,0.0
2023-07-19 02:50:00,212,0.0,0.0
2023-07-19 02:50:00,213,0.0,0.0
2023-07-19 02:50:00,214,0.0,0.0
2023-07-19 02:50:00,215,0.0,0.0
2023-07-19 02:50:00,216,0.0,0.0
2023-07-19 02:50:00,217,0.0,0.0
2023-07-19 02:50:00,218,0.0,0.0
2023-07-19 02:50:00,219,0.0,0.0
2023-07-19 02:50:00,220,0.0,0.0
2023-07-19 02:50:00,231,0.0,0.0
2023-07-19 02:50:00,232,0.0,0.0
2023-07-19 02:50:00,233,0.0,0.0
2023-07-19 02:50:00,234,0.0,0.0
2023-07-19 02:50:00,237,0.0,0.0
2023-07-19 02:50:00,238,0.0,0.0
2023-07-19 02:50:00,240,282.0,200.0
2023-07-19 02:50:00,241,142.0,100.0
2023-07-19 02:50:00,242,0.0,0.0
2023-07-19 02:50:00,243,0.0,0.0
2023-07-19 02:50:00,244,0.0,0.0
2023-07-19 02:50:00,247,0.0,0.0
2023-07-19 02:50:00,248,0.0,0.0
2023-07-19 02:50:00,249,0.0,0.0
2023-07-19 02:50:00,250,0.0,0.0
2023-07-19 02:50:00,251,0.0,0.0
2023-07-19 02:50:00,252,0.0,0.0
2023-07-19 02:50:00,253,0.0,0.0
2023-07-19 02:50:00,254,0.0,0.0
2023-07-19 02:50:00,255,0.0,0.0
2023-07-19 02:50:00,256,0.0,0.0
2023-07-19 02:50:00,257,0.0,0.0
2023-07-19 02:50:00,258,0.0,0.0
2023-07-19 02:50:00,259,0.0,0.0
2023-07-19 02:50:00,260,0.0,0.0
2023-07-19 02:50:00,264,10.000229,5.000229
2023-07-19 02:50:00,265,10.000229,5.000229
2023-07-19 02:50:00,266,300.0,230.0
2023-07-19 02:50:00,267,0.0,0.0
2023-07-19 02:50:00,268,0.0,0.0
2023-07-19 02:50:00,269,0.0,0.0
2023-07-19 02:50:00,270,0.0,0.0
2023-07-19 02:50:00,271,0.0,0.0
2023-07-19 02:50:00,272,0.0,0.0
2023-07-19 02:50:00,273,0.0,0.0
2023-07-19 02:50:00,274,0.0,0.0
2023-07-19 02:50:00,275,0.0,0.0
2023-07-19 02:50:00,276,0.0,0.0
2023-07-19 02:50:00,277,25.507814,0.0
2023-07-19 02:50:00,278,0.0,0.0
2023-07-19 02:50:00,279,0.0,0.0
2023-07-19 02:50:00,280,0.0,0.0
2023-07-19 02:50:00,281,0.0,0.0
2023-07-19 02:50:00,282,0.0,0.0
2023-07-19 02:50:00,283,0.0,0.0
2023-07-19 02:50:00,284,0.0,0.0
2023-07-19 02:50:00,285,0.0,0.0
2023-07-19 02:50:00,286,0.0,0.0
2023-07-19 02:50:00,287,0.0,0.0
2023-07-19 02:50:00,288,0.0,0.0
2023-07-19 02:50:00,289,0.0,0.0
2023-07-19 02:50:00,290,0.0,0.0
2023-07-19 02:50:00,291,0.0,0.0
2023-07-19 02:50:00,292,0.0,0.0
2023-07-19 02:50:00,293,0.0,0.0
2023-07-19 02:50:00,294,0.0,0.0
2023-07-19 02:50:00,299,0.0,0.0
2023-07-19 02:50:00,300,0.0,0.0
2023-07-19 02:50:00,301,0.0,0.0
2023-07-19 02:50:00,302,0.0,0.0
2023-07-19 02:50:00,303,0.0,0.0
2023-07-19 02:50:00,304,0.0,0.0
2023-07-19 02:50:00,305,312.765533,215.001404
2023-07-19 02:50:00,306,356.0,286.0
2023-07-19 02:50:00,307,296.629425,200.004578
2023-07-19 02:50:00,308,0.0,0.0
2023-07-19 02:50:00,309,0.0,0.0
2023-07-19 02:50:00,310,0.0,0.0
2023-07-19 02:50:00,311,0.0,0.0
2023-07-19 02:50:00,312,0.0,0.0
2023-07-19 02:50:00,313,0.0,0.0
2023-07-19 02:50:00,314,0.0,0.0
2023-07-19 02:50:00,315,0.0,0.0
2023-07-19 02:50:00,316,0.0,0.0
2023-07-19 02:50:00,317,0.0,0.0
2023-07-19 02:50:00,318,0.0,0.0
2023-07-19 02:50:00,319,0.0,0.0
2023-07-19 02:50:00,320,0.0,0.0
2023-07-19 02:50:00,321,0.0,0.0
2023-07-19 02:50:00,322,0.0,0.0
2023-07-19 02:50:00,323,0.0,0.0
2023-07-19 02:50:00,324,0.0,0.0
2023-07-19 02:50:00,325,0.0,0.0
2023-07-19 02:50:00,326,0.0,0.0
2023-07-19 02:50:00,327,0.0,0.0
2023-07-19 02:50:00,328,0.0,0.0
2023-07-19 02:50:00,329,0.0,0.0
2023-07-19 02:50:00,330,0.0,0.0
2023-07-19 02:50:00,331,815.968628,728.921204
2023-07-19 02:50:00,332,813.0,813.0
2023-07-19 02:50:00,333,0.0,0.0
2023-07-19 02:50:00,334,0.0,0.0
2023-07-19 02:50:00,335,0.0,0.0
2023-07-19 02:50:00,336,0.0,0.0
2023-07-19 02:50:00,337,0.0,0.0
2023-07-19 02:50:00,338,0.0,0.0
2023-07-19 02:50:00,339,0.0,0.0
2023-07-19 02:50:00,340,818.0,818.0
2023-07-19 02:50:00,341,817.0,817.0
2023-07-19 02:50:00,342,166.0,135.0
2023-07-19 02:50:00,343,0.0,0.0
2023-07-19 02:50:00,344,100.0,59.997864
2023-07-19 02:50:00,345,100.0,79.998932
2023-07-19 02:50:00,346,83.931244,80.0
2023-07-19 02:50:00,347,0.0,0.0
2023-07-19 02:50:00,348,0.0,0.0
2023-07-19 02:50:00,349,0.0,0.0
2023-07-19 02:50:00,350,0.0,0.0
2023-07-19 02:50:00,351,0.0,0.0
2023-07-19 02:50:00,352,0.0,0.0
2023-07-19 02:50:00,353,0.0,0.0
2023-07-19 02:50:00,354,0.0,0.0
2023-07-19 02:50:00,355,0.0,0.0
2023-07-19 02:50:00,356,25.0,10.0
2023-07-19 02:50:00,357,26.5,10.0
2023-07-19 02:50:00,358,18.0,10.000153
2023-07-19 02:50:00,359,18.0,10.000153
2023-07-19 02:50:00,360,23.5,7.0
2023-07-19 02:50:00,361,23.5,7.0
2023-07-19 02:50:00,362,23.5,7.0
2023-07-19 02:50:00,363,23.5,10.0
2023-07-19 02:50:00,364,0.0,0.0
2023-07-19 02:50:00,365,710.0,665.0
2023-07-19 02:50:00,366,378.487396,355.0
2023-07-19 02:50:00,367,379.159668,355.0
2023-07-19 02:50:00,368,0.0,0.0
2023-07-19 02:50:00,369,0.0,0.0
2023-07-19 02:50:00,370,0.0,0.0
2023-07-19 02:50:00,371,0.0,0.0
2023-07-19 02:50:00,372,0.0,0.0
2023-07-19 02:50:00,373,0.0,0.0
2023-07-19 02:50:00,374,0.0,0.0
2023-07-19 02:50:00,375,0.0,0.0
2023-07-19 02:50:00,376,0.0,0.0
2023-07-19 02:50:00,377,0.0,0.0
2023-07-19 02:50:00,378,0.0,0.0
2023-07-19 02:50:00,379,0.0,0.0
2023-07-19 02:50:00,380,0.0,0.0
2023-07-19 02:50:00,381,0.0,0.0
2023-07-19 02:50:00,382,0.0,0.0
2023-07-19 02:50:00,383,0.0,0.0
2023-07-19 02:50:00,384,0.0,0.0
2023-07-19 02:50:00,385,0.0,0.0
2023-07-19 02:50:00,386,0.0,0.0
2023-07-19 02:50:00,387,0.0,0.0
2023-07-19 02:50:00,388,0.0,0.0
2023-07-19 02:50:00,389,0.0,0.0
2023-07-19 02:50:00,390,0.0,0.0
2023-07-19 02:50:00,419,0.0,0.0
2023-07-19 02:50:00,420,0.0,0.0
2023-07-19 02:50:00,421,0.0,0.0
2023-07-19 02:50:00,422,258.0,180.0
2023-07-19 02:50:00,423,258.0,180.0
2023-07-19 02:50:00,432,301.0,216.0
2023-07-19 02:50:00,433,374.021729,254.0
2023-07-19 02:50:00,434,275.0,275.0
2023-07-19 02:50:00,435,275.0,275.0
2023-07-19 02:50:00,436,277.5,277.5
2023-07-19 02:50:00,437,277.5,277.5
2023-07-19 02:50:00,438,279.0,279.0
2023-07-19 02:50:00,439,281.0,281.0
2023-07-19 02:50:00,440,160.0,120.0
2023-07-19 02:50:00,441,160.0,120.0
2023-07-19 02:50:00,442,171.0,120.0
2023-07-19 02:50:00,443,0.0,0.0
2023-07-19 02:50:00,444,0.0,0.0
2023-07-19 02:50:00,450,0.0,0.0
2023-07-19 02:50:00,451,0.0,0.0
2023-07-19 02:50:00,452,0.0,0.0
2023-07-19 02:50:00,453,0.0,0.0
2023-07-19 02:50:00,459,0.0,0.0
2023-07-19 02:50:00,467,0.0,0.0
2023-07-19 02:50:00,468,0.0,0.0
2023-07-19 02:50:00,469,0.0,0.0
2023-07-19 02:50:00,471,4.62368,0.0
2023-07-19 02:50:00,472,222.0,222.0
2023-07-19 02:50:00,473,127.0,127.0
2023-07-19 02:50:00,474,224.0,224.0
2023-07-19 02:50:00,475,127.0,127.0
2023-07-19 02:50:00,477,0.0,0.0
2023-07-19 02:50:00,478,0.0,0.0
2023-07-19 02:50:00,479,0.0,0.0
2023-07-19 02:50:00,480,0.0,0.0
2023-07-19 02:50:00,481,0.0,0.0
2023-07-19 02:50:00,482,0.0,0.0
2023-07-19 02:50:00,485,45.0,20.00061
2023-07-19 02:50:00,486,45.0,20.00061
2023-07-19 02:50:00,487,23.0,13.000565
2023-07-19 02:50:00,488,23.0,13.000565
2023-07-19 02:50:00,489,1000.0,795.0
2023-07-19 02:50:00,490,1001.0,795.0
2023-07-19 02:50:00,491,969.0,791.0
2023-07-19 02:50:00,492,968.0,786.0
2023-07-19 02:50:00,493,994.0,795.0
2023-07-19 02:50:00,494,994.0,795.0
2023-07-19 02:50:00,495,0.0,0.0
2023-07-19 02:50:00,496,0.0,0.0
2023-07-19 02:50:00,497,0.0,0.0
2023-07-19 02:50:00,498,0.0,0.0
2023-07-19 02:50:00,499,0.0,0.0
2023-07-19 02:50:00,501,289.5,158.003479
2023-07-19 02:50:00,502,158.0,158.0
2023-07-19 02:50:00,503,290.0,200.0
2023-07-19 02:50:00,507,135.0,59.001785
2023-07-19 02:50:00,508,139.199997,106.0
2023-07-19 02:50:00,511,0.0,0.0
2023-07-19 02:50:00,512,0.0,0.0
2023-07-19 02:50:00,513,330.0,150.0
2023-07-19 02:50:00,514,138.0,120.0
2023-07-19 02:50:00,516,850.012939,749.988525
2023-07-19 02:50:00,521,834.828918,747.77478
2023-07-19 02:50:00,522,939.0,731.364197
2023-07-19 02:50:00,523,0.0,0.0
2023-07-19 02:50:00,524,0.0,0.0
2023-07-19 02:50:00,525,0.0,0.0
2023-07-19 02:50:00,526,234.972717,131.0
2023-07-19 02:50:00,527,1357.0,1058.099976
2023-07-19 02:50:00,528,131.0,131.0
2023-07-19 02:50:00,529,707.269226,577.0
2023-07-19 02:50:00,530,716.826904,577.0
2023-07-19 02:50:00,533,0.0,0.0
2023-07-19 02:50:00,534,0.0,0.0
2023-07-19 02:50:00,535,0.0,0.0
2023-07-19 02:50:00,536,0.0,0.0
2023-07-19 02:50:00,537,0.0,0.0
2023-07-19 02:50:00,538,0.0,0.0
2023-07-19 02:50:00,539,339.0,168.0
2023-07-19 02:50:00,540,163.0,84.0
2023-07-19 02:50:00,541,0.0,0.0
2023-07-19 02:50:00,542,0.0,0.0
2023-07-19 02:50:00,544,1012.0,795.0
2023-07-19 02:50:00,545,1012.0,795.0
2023-07-19 02:50:00,546,356.5,200.0
2023-07-19 02:50:00,547,356.5,200.0
2023-07-19 02:50:00,548,326.0,254.0
2023-07-19 02:50:00,549,0.0,0.0
2023-07-19 02:50:00,550,0.0,0.0
2023-07-19 02:50:00,552,0.0,0.0
2023-07-19 02:50:00,553,0.0,0.0
2023-07-19 02:55:00,1,0.0,0.0
2023-07-19 02:55:00,2,0.0,0.0
2023-07-19 02:55:00,3,0.0,0.0
2023-07-19 02:55:00,4,384.554626,364.991486
2023-07-19 02:55:00,5,392.66925,364.991486
2023-07-19 02:55:00,6,0.0,0.0
2023-07-19 02:55:00,7,388.643219,364.991486
2023-07-19 02:55:00,8,0.0,0.0
2023-07-19 02:55:00,9,427.283203,364.917023
2023-07-19 02:55:00,10,0.0,0.0
2023-07-19 02:55:00,11,350.0,200.0
2023-07-19 02:55:00,12,350.0,200.0
2023-07-19 02:55:00,15,428.318451,397.112915
2023-07-19 02:55:00,16,419.203979,394.503662
2023-07-19 02:55:00,17,419.831635,379.831635
2023-07-19 02:55:00,18,434.849701,394.849701
2023-07-19 02:55:00,27,615.0,615.0
2023-07-19 02:55:00,28,612.0,612.0
2023-07-19 02:55:00,29,612.0,612.0
2023-07-19 02:55:00,33,0.0,0.0
2023-07-19 02:55:00,36,1000.0,795.0
2023-07-19 02:55:00,37,993.0,795.0
2023-07-19 02:55:00,43,0.0,0.0
2023-07-19 02:55:00,46,445.009064,445.009064
2023-07-19 02:55:00,47,0.0,0.0
2023-07-19 02:55:00,48,431.204926,410.567047
2023-07-19 02:55:00,49,451.612488,410.046295
2023-07-19 02:55:00,50,463.0,405.012726
2023-07-19 02:55:00,51,0.0,0.0
2023-07-19 02:55:00,52,0.0,0.0
2023-07-19 02:55:00,53,0.0,0.0
2023-07-19 02:55:00,54,0.0,0.0
2023-07-19 02:55:00,55,0.0,0.0
2023-07-19 02:55:00,56,0.0,0.0
2023-07-19 02:55:00,57,0.0,0.0
2023-07-19 02:55:00,58,0.0,0.0
2023-07-19 02:55:00,59,0.0,0.0
2023-07-19 02:55:00,60,0.0,0.0
2023-07-19 02:55:00,61,460.602051,360.602051
2023-07-19 02:55:00,62,461.0,372.743073
2023-07-19 02:55:00,63,0.0,0.0
2023-07-19 02:55:00,64,335.463654,280.014557
2023-07-19 02:55:00,65,296.355377,296.355377
2023-07-19 02:55:00,66,299.975616,299.975616
2023-07-19 02:55:00,67,294.024567,294.024567
2023-07-19 02:55:00,68,285.395416,285.395416
2023-07-19 02:55:00,69,670.163574,670.163574
2023-07-19 02:55:00,70,670.506836,670.506836
2023-07-19 02:55:00,71,43.5,25.002136
2023-07-19 02:55:00,72,43.5,25.002136
2023-07-19 02:55:00,73,0.0,0.0
2023-07-19 02:55:00,74,0.0,0.0
2023-07-19 02:55:00,75,0.0,0.0
2023-07-19 02:55:00,76,0.0,0.0
2023-07-19 02:55:00,77,0.0,0.0
2023-07-19 02:55:00,78,0.0,0.0
2023-07-19 02:55:00,79,0.0,0.0
2023-07-19 02:55:00,80,0.0,0.0
2023-07-19 02:55:00,83,330.377655,330.377655
2023-07-19 02:55:00,84,334.521088,334.521088
2023-07-19 02:55:00,85,320.0,320.0
2023-07-19 02:55:00,86,320.0,320.0
2023-07-19 02:55:00,87,329.583588,329.583588
2023-07-19 02:55:00,88,329.757294,329.757294
2023-07-19 02:55:00,89,330.003937,330.003937
2023-07-19 02:55:00,90,330.003937,330.003937
2023-07-19 02:55:00,91,750.0,750.0
2023-07-19 02:55:00,92,746.662842,746.662842
2023-07-19 02:55:00,95,0.0,0.0
2023-07-19 02:55:00,96,0.0,0.0
2023-07-19 02:55:00,97,0.0,0.0
2023-07-19 02:55:00,98,0.0,0.0
2023-07-19 02:55:00,99,346.375122,249.0
2023-07-19 02:55:00,100,0.0,0.0
2023-07-19 02:55:00,101,0.0,0.0
2023-07-19 02:55:00,102,0.0,0.0
2023-07-19 02:55:00,103,0.0,0.0
2023-07-19 02:55:00,104,0.0,0.0
2023-07-19 02:55:00,105,0.0,0.0
2023-07-19 02:55:00,106,0.0,0.0
2023-07-19 02:55:00,107,0.0,0.0
2023-07-19 02:55:00,108,0.0,0.0
2023-07-19 02:55:00,112,0.0,0.0
2023-07-19 02:55:00,113,0.0,0.0
2023-07-19 02:55:00,114,0.0,0.0
2023-07-19 02:55:00,115,750.045654,750.045654
2023-07-19 02:55:00,116,858.685303,750.045654
2023-07-19 02:55:00,117,99.0,60.000153
2023-07-19 02:55:00,118,99.0,60.000153
2023-07-19 02:55:00,119,99.0,60.000153
2023-07-19 02:55:00,120,99.0,60.000153
2023-07-19 02:55:00,126,11.0,8.0
2023-07-19 02:55:00,127,11.0,8.0
2023-07-19 02:55:00,128,997.0,750.0
2023-07-19 02:55:00,129,994.0,750.0
2023-07-19 02:55:00,130,0.0,0.0
2023-07-19 02:55:00,131,987.0,718.0
2023-07-19 02:55:00,132,948.0,758.0
2023-07-19 02:55:00,133,969.0,755.0
2023-07-19 02:55:00,134,224.268295,224.268295
2023-07-19 02:55:00,135,210.0,210.0
2023-07-19 02:55:00,136,0.0,0.0
2023-07-19 02:55:00,137,0.0,0.0
2023-07-19 02:55:00,138,0.0,0.0
2023-07-19 02:55:00,139,287.5,200.0
2023-07-19 02:55:00,140,0.0,0.0
2023-07-19 02:55:00,141,136.0,94.0
2023-07-19 02:55:00,142,0.0,0.0
2023-07-19 02:55:00,143,0.0,0.0
2023-07-19 02:55:00,144,0.0,0.0
2023-07-19 02:55:00,145,0.0,0.0
2023-07-19 02:55:00,146,0.0,0.0
2023-07-19 02:55:00,147,0.0,0.0
2023-07-19 02:55:00,150,0.0,0.0
2023-07-19 02:55:00,151,0.0,0.0
2023-07-19 02:55:00,152,0.0,0.0
2023-07-19 02:55:00,153,0.0,0.0
2023-07-19 02:55:00,154,0.0,0.0
2023-07-19 02:55:00,155,0.0,0.0
2023-07-19 02:55:00,156,397.0,350.0
2023-07-19 02:55:00,158,0.0,0.0
2023-07-19 02:55:00,159,1009.0,795.0
2023-07-19 02:55:00,160,0.0,0.0
2023-07-19 02:55:00,161,300.0,220.0
2023-07-19 02:55:00,162,0.0,0.0
2023-07-19 02:55:00,166,0.0,0.0
2023-07-19 02:55:00,167,0.0,0.0
2023-07-19 02:55:00,168,0.0,0.0
2023-07-19 02:55:00,169,0.0,0.0
2023-07-19 02:55:00,170,0.0,0.0
2023-07-19 02:55:00,171,0.0,0.0
2023-07-19 02:55:00,172,0.0,0.0
2023-07-19 02:55:00,173,0.0,0.0
2023-07-19 02:55:00,174,0.0,0.0
2023-07-19 02:55:00,175,282.460236,152.0
2023-07-19 02:55:00,176,286.008026,153.557648
2023-07-19 02:55:00,177,296.0,214.0
2023-07-19 02:55:00,178,0.0,0.0
2023-07-19 02:55:00,179,0.0,0.0
2023-07-19 02:55:00,180,0.0,0.0
2023-07-19 02:55:00,181,0.0,0.0
2023-07-19 02:55:00,182,0.0,0.0
2023-07-19 02:55:00,183,0.0,0.0
2023-07-19 02:55:00,184,0.0,0.0
2023-07-19 02:55:00,185,0.0,0.0
2023-07-19 02:55:00,186,0.0,0.0
2023-07-19 02:55:00,187,0.0,0.0
2023-07-19 02:55:00,188,0.0,0.0
2023-07-19 02:55:00,189,0.0,0.0
2023-07-19 02:55:00,190,1000.0,795.0
2023-07-19 02:55:00,191,1002.0,795.0
2023-07-19 02:55:00,193,16.252674,11.999903
2023-07-19 02:55:00,194,16.252674,11.999903
2023-07-19 02:55:00,195,31.0,29.949463
2023-07-19 02:55:00,196,49.250534,35.0
2023-07-19 02:55:00,197,0.0,0.0
2023-07-19 02:55:00,198,200.0,120.0
2023-07-19 02:55:00,200,0.0,0.0
2023-07-19 02:55:00,207,0.0,0.0
2023-07-19 02:55:00,208,0.0,0.0
2023-07-19 02:55:00,209,0.0,0.0
2023-07-19 02:55:00,210,0.0,0.0
2023-07-19 02:55:00,211,0.0,0.0
2023-07-19 02:55:00,212,0.0,0.0
2023-07-19 02:55:00,213,0.0,0.0
2023-07-19 02:55:00,214,0.0,0.0
2023-07-19 02:55:00,215,0.0,0.0
2023-07-19 02:55:00,216,0.0,0.0
2023-07-19 02:55:00,217,0.0,0.0
2023-07-19 02:55:00,218,0.0,0.0
2023-07-19 02:55:00,219,0.0,0.0
2023-07-19 02:55:00,220,0.0,0.0
2023-07-19 02:55:00,231,0.0,0.0
2023-07-19 02:55:00,232,0.0,0.0
2023-07-19 02:55:00,233,0.0,0.0
2023-07-19 02:55:00,234,0.0,0.0
2023-07-19 02:55:00,237,0.0,0.0
2023-07-19 02:55:00,238,0.0,0.0
2023-07-19 02:55:00,240,282.0,200.0
2023-07-19 02:55:00,241,142.0,100.0
2023-07-19 02:55:00,242,0.0,0.0
2023-07-19 02:55:00,243,0.0,0.0
2023-07-19 02:55:00,244,0.0,0.0
2023-07-19 02:55:00,247,0.0,0.0
2023-07-19 02:55:00,248,0.0,0.0
2023-07-19 02:55:00,249,0.0,0.0
2023-07-19 02:55:00,250,0.0,0.0
2023-07-19 02:55:00,251,0.0,0.0
2023-07-19 02:55:00,252,0.0,0.0
2023-07-19 02:55:00,253,0.0,0.0
2023-07-19 02:55:00,254,0.0,0.0
2023-07-19 02:55:00,255,0.0,0.0
2023-07-19 02:55:00,256,0.0,0.0
2023-07-19 02:55:00,257,0.0,0.0
2023-07-19 02:55:00,258,0.0,0.0
2023-07-19 02:55:00,259,0.0,0.0
2023-07-19 02:55:00,260,0.0,0.0
2023-07-19 02:55:00,264,10.000229,5.000229
2023-07-19 02:55:00,265,10.000229,5.000229
2023-07-19 02:55:00,266,300.0,230.0
2023-07-19 02:55:00,267,0.0,0.0
2023-07-19 02:55:00,268,0.0,0.0
2023-07-19 02:55:00,269,0.0,0.0
2023-07-19 02:55:00,270,0.0,0.0
2023-07-19 02:55:00,271,0.0,0.0
2023-07-19 02:55:00,272,0.0,0.0
2023-07-19 02:55:00,273,0.0,0.0
2023-07-19 02:55:00,274,0.0,0.0
2023-07-19 02:55:00,275,0.0,0.0
2023-07-19 02:55:00,276,0.0,0.0
2023-07-19 02:55:00,277,26.375492,0.0
2023-07-19 02:55:00,278,6.867206,0.0
2023-07-19 02:55:00,279,0.0,0.0
2023-07-19 02:55:00,280,0.0,0.0
2023-07-19 02:55:00,281,0.0,0.0
2023-07-19 02:55:00,282,0.0,0.0
2023-07-19 02:55:00,283,0.0,0.0
2023-07-19 02:55:00,284,0.0,0.0
2023-07-19 02:55:00,285,0.0,0.0
2023-07-19 02:55:00,286,0.0,0.0
2023-07-19 02:55:00,287,0.0,0.0
2023-07-19 02:55:00,288,0.0,0.0
2023-07-19 02:55:00,289,0.0,0.0
2023-07-19 02:55:00,290,0.0,0.0
2023-07-19 02:55:00,291,0.0,0.0
2023-07-19 02:55:00,292,0.0,0.0
2023-07-19 02:55:00,293,0.0,0.0
2023-07-19 02:55:00,294,0.0,0.0
2023-07-19 02:55:00,299,0.0,0.0
2023-07-19 02:55:00,300,0.0,0.0
2023-07-19 02:55:00,301,0.0,0.0
2023-07-19 02:55:00,302,0.0,0.0
2023-07-19 02:55:00,303,0.0,0.0
2023-07-19 02:55:00,304,0.0,0.0
2023-07-19 02:55:00,305,311.024963,215.001404
2023-07-19 02:55:00,306,356.0,286.0
2023-07-19 02:55:00,307,296.317474,200.004578
2023-07-19 02:55:00,308,0.0,0.0
2023-07-19 02:55:00,309,0.0,0.0
2023-07-19 02:55:00,310,0.0,0.0
2023-07-19 02:55:00,311,0.0,0.0
2023-07-19 02:55:00,312,0.0,0.0
2023-07-19 02:55:00,313,0.0,0.0
2023-07-19 02:55:00,314,0.0,0.0
2023-07-19 02:55:00,315,0.0,0.0
2023-07-19 02:55:00,316,0.0,0.0
2023-07-19 02:55:00,317,0.0,0.0
2023-07-19 02:55:00,318,0.0,0.0
2023-07-19 02:55:00,319,0.0,0.0
2023-07-19 02:55:00,320,0.0,0.0
2023-07-19 02:55:00,321,0.0,0.0
2023-07-19 02:55:00,322,0.0,0.0
2023-07-19 02:55:00,323,0.0,0.0
2023-07-19 02:55:00,324,0.0,0.0
2023-07-19 02:55:00,325,0.0,0.0
2023-07-19 02:55:00,326,0.0,0.0
2023-07-19 02:55:00,327,0.0,0.0
2023-07-19 02:55:00,328,0.0,0.0
2023-07-19 02:55:00,329,0.0,0.0
2023-07-19 02:55:00,330,0.0,0.0
2023-07-19 02:55:00,331,816.0,657.555542
2023-07-19 02:55:00,332,813.0,813.0
2023-07-19 02:55:00,333,0.0,0.0
2023-07-19 02:55:00,334,0.0,0.0
2023-07-19 02:55:00,335,0.0,0.0
2023-07-19 02:55:00,336,0.0,0.0
2023-07-19 02:55:00,337,0.0,0.0
2023-07-19 02:55:00,338,0.0,0.0
2023-07-19 02:55:00,339,0.0,0.0
2023-07-19 02:55:00,340,818.0,818.0
2023-07-19 02:55:00,341,817.0,817.0
2023-07-19 02:55:00,342,166.0,135.0
2023-07-19 02:55:00,343,0.0,0.0
2023-07-19 02:55:00,344,100.0,59.997864
2023-07-19 02:55:00,345,100.0,79.998932
2023-07-19 02:55:00,346,85.258789,80.0
2023-07-19 02:55:00,347,0.0,0.0
2023-07-19 02:55:00,348,0.0,0.0
2023-07-19 02:55:00,349,0.0,0.0
2023-07-19 02:55:00,350,0.0,0.0
2023-07-19 02:55:00,351,0.0,0.0
2023-07-19 02:55:00,352,0.0,0.0
2023-07-19 02:55:00,353,0.0,0.0
2023-07-19 02:55:00,354,0.0,0.0
2023-07-19 02:55:00,355,0.0,0.0
2023-07-19 02:55:00,356,25.0,10.0
2023-07-19 02:55:00,357,26.5,10.0
2023-07-19 02:55:00,358,18.0,10.000153
2023-07-19 02:55:00,359,18.0,10.000153
2023-07-19 02:55:00,360,23.5,7.0
2023-07-19 02:55:00,361,23.5,7.0
2023-07-19 02:55:00,362,23.5,7.0
2023-07-19 02:55:00,363,23.5,10.0
2023-07-19 02:55:00,364,0.0,0.0
2023-07-19 02:55:00,365,710.0,665.0
2023-07-19 02:55:00,366,378.487396,355.0
2023-07-19 02:55:00,367,379.159668,355.0
2023-07-19 02:55:00,368,0.0,0.0
2023-07-19 02:55:00,369,0.0,0.0
2023-07-19 02:55:00,370,0.0,0.0
2023-07-19 02:55:00,371,0.0,0.0
2023-07-19 02:55:00,372,0.0,0.0
2023-07-19 02:55:00,373,0.0,0.0
2023-07-19 02:55:00,374,0.0,0.0
2023-07-19 02:55:00,375,0.0,0.0
2023-07-19 02:55:00,376,0.0,0.0
2023-07-19 02:55:00,377,0.0,0.0
2023-07-19 02:55:00,378,0.0,0.0
2023-07-19 02:55:00,379,0.0,0.0
2023-07-19 02:55:00,380,0.0,0.0
2023-07-19 02:55:00,381,0.0,0.0
2023-07-19 02:55:00,382,0.0,0.0
2023-07-19 02:55:00,383,0.0,0.0
2023-07-19 02:55:00,384,0.0,0.0
2023-07-19 02:55:00,385,0.0,0.0
2023-07-19 02:55:00,386,0.0,0.0
2023-07-19 02:55:00,387,0.0,0.0
2023-07-19 02:55:00,388,0.0,0.0
2023-07-19 02:55:00,389,0.0,0.0
2023-07-19 02:55:00,390,0.0,0.0
2023-07-19 02:55:00,419,0.0,0.0
2023-07-19 02:55:00,420,0.0,0.0
2023-07-19 02:55:00,421,0.0,0.0
2023-07-19 02:55:00,422,258.0,180.0
2023-07-19 02:55:00,423,258.0,180.0
2023-07-19 02:55:00,432,301.0,216.0
2023-07-19 02:55:00,433,373.502197,254.0
2023-07-19 02:55:00,434,275.0,275.0
2023-07-19 02:55:00,435,275.0,275.0
2023-07-19 02:55:00,436,277.5,277.5
2023-07-19 02:55:00,437,277.5,277.5
2023-07-19 02:55:00,438,279.0,279.0
2023-07-19 02:55:00,439,281.0,281.0
2023-07-19 02:55:00,440,160.0,120.0
2023-07-19 02:55:00,441,160.0,120.0
2023-07-19 02:55:00,442,171.0,120.0
2023-07-19 02:55:00,443,0.0,0.0
2023-07-19 02:55:00,444,0.0,0.0
2023-07-19 02:55:00,450,0.0,0.0
2023-07-19 02:55:00,451,0.0,0.0
2023-07-19 02:55:00,452,0.0,0.0
2023-07-19 02:55:00,453,0.0,0.0
2023-07-19 02:55:00,459,0.0,0.0
2023-07-19 02:55:00,467,0.0,0.0
2023-07-19 02:55:00,468,0.0,0.0
2023-07-19 02:55:00,469,0.0,0.0
2023-07-19 02:55:00,471,5.372692,0.0
2023-07-19 02:55:00,472,222.0,222.0
2023-07-19 02:55:00,473,127.0,127.0
2023-07-19 02:55:00,474,224.0,224.0
2023-07-19 02:55:00,475,127.0,127.0
2023-07-19 02:55:00,477,0.0,0.0
2023-07-19 02:55:00,478,0.0,0.0
2023-07-19 02:55:00,479,0.0,0.0
2023-07-19 02:55:00,480,0.0,0.0
2023-07-19 02:55:00,481,0.0,0.0
2023-07-19 02:55:00,482,0.0,0.0
2023-07-19 02:55:00,485,45.0,20.00061
2023-07-19 02:55:00,486,45.0,20.00061
2023-07-19 02:55:00,487,23.0,13.000565
2023-07-19 02:55:00,488,23.0,13.000565
2023-07-19 02:55:00,489,1000.0,795.0
2023-07-19 02:55:00,490,1001.0,795.0
2023-07-19 02:55:00,491,969.0,791.0
2023-07-19 02:55:00,492,968.0,786.0
2023-07-19 02:55:00,493,994.0,795.0
2023-07-19 02:55:00,494,994.0,795.0
2023-07-19 02:55:00,495,0.0,0.0
2023-07-19 02:55:00,496,0.0,0.0
2023-07-19 02:55:00,497,0.0,0.0
2023-07-19 02:55:00,498,0.0,0.0
2023-07-19 02:55:00,499,0.0,0.0
2023-07-19 02:55:00,501,289.5,158.003479
2023-07-19 02:55:00,502,158.0,158.0
2023-07-19 02:55:00,503,290.0,200.0
2023-07-19 02:55:00,507,135.0,59.001785
2023-07-19 02:55:00,508,139.199997,106.0
2023-07-19 02:55:00,511,0.0,0.0
2023-07-19 02:55:00,512,0.0,0.0
2023-07-19 02:55:00,513,330.0,150.0
2023-07-19 02:55:00,514,138.0,120.0
2023-07-19 02:55:00,516,850.012939,749.988525
2023-07-19 02:55:00,521,835.889526,752.653748
2023-07-19 02:55:00,522,939.0,748.877197
2023-07-19 02:55:00,523,0.0,0.0
2023-07-19 02:55:00,524,0.0,0.0
2023-07-19 02:55:00,525,0.0,0.0
2023-07-19 02:55:00,526,233.66803,131.0
2023-07-19 02:55:00,527,1357.0,1058.099976
2023-07-19 02:55:00,528,131.0,131.0
2023-07-19 02:55:00,529,707.269226,577.0
2023-07-19 02:55:00,530,716.826904,577.0
2023-07-19 02:55:00,533,0.0,0.0
2023-07-19 02:55:00,534,0.0,0.0
2023-07-19 02:55:00,535,0.0,0.0
2023-07-19 02:55:00,536,0.0,0.0
2023-07-19 02:55:00,537,0.0,0.0
2023-07-19 02:55:00,538,0.0,0.0
2023-07-19 02:55:00,539,339.0,168.0
2023-07-19 02:55:00,540,163.0,84.0
2023-07-19 02:55:00,541,0.0,0.0
2023-07-19 02:55:00,542,0.0,0.0
2023-07-19 02:55:00,544,1012.0,795.0
2023-07-19 02:55:00,545,1012.0,795.0
2023-07-19 02:55:00,546,356.5,200.0
2023-07-19 02:55:00,547,356.5,200.0
2023-07-19 02:55:00,548,326.0,254.0
2023-07-19 02:55:00,549,0.0,0.0
2023-07-19 02:55:00,550,0.0,0.0
2023-07-19 02:55:00,552,0.0,0.0
2023-07-19 02:55:00,553,0.0,0.0
2023-07-19 03:00:00,1,0.0,0.0
2023-07-19 03:00:00,2,0.0,0.0
2023-07-19 03:00:00,3,0.0,0.0
2023-07-19 03:00:00,4,416.524445,364.991486
2023-07-19 03:00:00,5,404.830353,364.991486
2023-07-19 03:00:00,6,0.0,0.0
2023-07-19 03:00:00,7,396.228668,364.991486
2023-07-19 03:00:00,8,0.0,0.0
2023-07-19 03:00:00,9,440.826385,364.917023
2023-07-19 03:00:00,10,0.0,0.0
2023-07-19 03:00:00,11,350.0,200.0
2023-07-19 03:00:00,12,350.0,200.0
2023-07-19 03:00:00,15,428.175812,397.112915
2023-07-19 03:00:00,16,418.30661,394.77832
2023-07-19 03:00:00,17,416.522949,379.79483
2023-07-19 03:00:00,18,417.61203,380.018097
2023-07-19 03:00:00,27,615.0,615.0
2023-07-19 03:00:00,28,612.0,612.0
2023-07-19 03:00:00,29,612.0,612.0
2023-07-19 03:00:00,33,0.0,0.0
2023-07-19 03:00:00,36,1000.0,795.0
2023-07-19 03:00:00,37,993.0,795.0
2023-07-19 03:00:00,43,0.0,0.0
2023-07-19 03:00:00,46,445.009064,445.009064
2023-07-19 03:00:00,47,0.0,0.0
2023-07-19 03:00:00,48,430.421844,410.567047
2023-07-19 03:00:00,49,441.249481,410.046295
2023-07-19 03:00:00,50,463.0,405.012726
2023-07-19 03:00:00,51,0.0,0.0
2023-07-19 03:00:00,52,0.0,0.0
2023-07-19 03:00:00,53,0.0,0.0
2023-07-19 03:00:00,54,0.0,0.0
2023-07-19 03:00:00,55,0.0,0.0
2023-07-19 03:00:00,56,0.0,0.0
2023-07-19 03:00:00,57,0.0,0.0
2023-07-19 03:00:00,58,0.0,0.0
2023-07-19 03:00:00,59,0.0,0.0
2023-07-19 03:00:00,60,0.0,0.0
2023-07-19 03:00:00,61,461.563568,361.563568
2023-07-19 03:00:00,62,461.0,375.977051
2023-07-19 03:00:00,63,0.0,0.0
2023-07-19 03:00:00,64,338.394531,280.014557
2023-07-19 03:00:00,65,296.355377,296.355377
2023-07-19 03:00:00,66,299.975616,299.975616
2023-07-19 03:00:00,67,294.024567,294.024567
2023-07-19 03:00:00,68,285.395416,285.395416
2023-07-19 03:00:00,69,670.163574,670.163574
2023-07-19 03:00:00,70,670.564209,670.564209
2023-07-19 03:00:00,71,43.5,25.002136
2023-07-19 03:00:00,72,43.5,25.002136
2023-07-19 03:00:00,73,0.0,0.0
2023-07-19 03:00:00,74,0.0,0.0
2023-07-19 03:00:00,75,0.0,0.0
2023-07-19 03:00:00,76,0.0,0.0
2023-07-19 03:00:00,77,0.0,0.0
2023-07-19 03:00:00,78,0.0,0.0
2023-07-19 03:00:00,79,0.0,0.0
2023-07-19 03:00:00,80,0.0,0.0
2023-07-19 03:00:00,83,330.377655,330.377655
2023-07-19 03:00:00,84,334.521088,334.521088
2023-07-19 03:00:00,85,320.0,320.0
2023-07-19 03:00:00,86,320.0,320.0
2023-07-19 03:00:00,87,329.583588,329.583588
2023-07-19 03:00:00,88,329.757294,329.757294
2023-07-19 03:00:00,89,330.003937,330.003937
2023-07-19 03:00:00,90,330.003937,330.003937
2023-07-19 03:00:00,91,750.0,750.0
2023-07-19 03:00:00,92,746.754395,746.754395
2023-07-19 03:00:00,95,0.0,0.0
2023-07-19 03:00:00,96,0.0,0.0
2023-07-19 03:00:00,97,0.0,0.0
2023-07-19 03:00:00,98,0.0,0.0
2023-07-19 03:00:00,99,344.953278,249.0
2023-07-19 03:00:00,100,0.0,0.0
2023-07-19 03:00:00,101,0.0,0.0
2023-07-19 03:00:00,102,0.0,0.0
2023-07-19 03:00:00,103,0.0,0.0
2023-07-19 03:00:00,104,0.0,0.0
2023-07-19 03:00:00,105,0.0,0.0
2023-07-19 03:00:00,106,0.0,0.0
2023-07-19 03:00:00,107,0.0,0.0
2023-07-19 03:00:00,108,0.0,0.0
2023-07-19 03:00:00,112,0.0,0.0
2023-07-19 03:00:00,113,0.0,0.0
2023-07-19 03:00:00,114,0.0,0.0
2023-07-19 03:00:00,115,750.045654,750.045654
2023-07-19 03:00:00,116,900.392151,750.045654
2023-07-19 03:00:00,117,99.0,60.000153
2023-07-19 03:00:00,118,99.0,60.000153
2023-07-19 03:00:00,119,99.0,60.000153
2023-07-19 03:00:00,120,99.0,60.000153
2023-07-19 03:00:00,126,11.0,8.0
2023-07-19 03:00:00,127,11.0,8.0
2023-07-19 03:00:00,128,997.0,750.0
2023-07-19 03:00:00,129,994.0,750.0
2023-07-19 03:00:00,130,0.0,0.0
2023-07-19 03:00:00,131,987.0,718.0
2023-07-19 03:00:00,132,948.0,758.0
2023-07-19 03:00:00,133,969.0,755.0
2023-07-19 03:00:00,134,223.835388,223.835388
2023-07-19 03:00:00,135,210.0,210.0
2023-07-19 03:00:00,136,0.0,0.0
2023-07-19 03:00:00,137,0.0,0.0
2023-07-19 03:00:00,138,0.0,0.0
2023-07-19 03:00:00,139,287.5,200.0
2023-07-19 03:00:00,140,0.0,0.0
2023-07-19 03:00:00,141,136.0,94.0
2023-07-19 03:00:00,142,0.0,0.0
2023-07-19 03:00:00,143,0.0,0.0
2023-07-19 03:00:00,144,0.0,0.0
2023-07-19 03:00:00,145,0.0,0.0
2023-07-19 03:00:00,146,0.0,0.0
2023-07-19 03:00:00,147,0.0,0.0
2023-07-19 03:00:00,150,0.0,0.0
2023-07-19 03:00:00,151,0.0,0.0
2023-07-19 03:00:00,152,0.0,0.0
2023-07-19 03:00:00,153,0.0,0.0
2023-07-19 03:00:00,154,0.0,0.0
2023-07-19 03:00:00,155,0.0,0.0
2023-07-19 03:00:00,156,397.0,350.0
2023-07-19 03:00:00,158,0.0,0.0
2023-07-19 03:00:00,159,1009.0,795.0
2023-07-19 03:00:00,160,0.0,0.0
2023-07-19 03:00:00,161,300.0,220.0
2023-07-19 03:00:00,162,0.0,0.0
2023-07-19 03:00:00,166,0.0,0.0
2023-07-19 03:00:00,167,0.0,0.0
2023-07-19 03:00:00,168,0.0,0.0
2023-07-19 03:00:00,169,0.0,0.0
2023-07-19 03:00:00,170,0.0,0.0
2023-07-19 03:00:00,171,0.0,0.0
2023-07-19 03:00:00,172,0.0,0.0
2023-07-19 03:00:00,173,0.0,0.0
2023-07-19 03:00:00,174,0.0,0.0
2023-07-19 03:00:00,175,282.250397,152.0
2023-07-19 03:00:00,176,286.294098,153.710236
2023-07-19 03:00:00,177,296.0,214.0
2023-07-19 03:00:00,178,0.0,0.0
2023-07-19 03:00:00,179,0.0,0.0
2023-07-19 03:00:00,180,0.0,0.0
2023-07-19 03:00:00,181,0.0,0.0
2023-07-19 03:00:00,182,0.0,0.0
2023-07-19 03:00:00,183,0.0,0.0
2023-07-19 03:00:00,184,0.0,0.0
2023-07-19 03:00:00,185,0.0,0.0
2023-07-19 03:00:00,186,0.0,0.0
2023-07-19 03:00:00,187,0.0,0.0
2023-07-19 03:00:00,188,0.0,0.0
2023-07-19 03:00:00,189,0.0,0.0
2023-07-19 03:00:00,190,1000.0,795.0
2023-07-19 03:00:00,191,1002.0,795.0
2023-07-19 03:00:00,193,16.252674,11.999903
2023-07-19 03:00:00,194,16.252674,11.999903
2023-07-19 03:00:00,195,31.0,29.949463
2023-07-19 03:00:00,196,49.250534,35.0
2023-07-19 03:00:00,197,0.0,0.0
2023-07-19 03:00:00,198,200.0,120.0
2023-07-19 03:00:00,200,0.0,0.0
2023-07-19 03:00:00,207,0.0,0.0
2023-07-19 03:00:00,208,0.0,0.0
2023-07-19 03:00:00,209,0.0,0.0
2023-07-19 03:00:00,210,0.0,0.0
2023-07-19 03:00:00,211,0.0,0.0
2023-07-19 03:00:00,212,0.0,0.0
2023-07-19 03:00:00,213,0.0,0.0
2023-07-19 03:00:00,214,0.0,0.0
2023-07-19 03:00:00,215,0.0,0.0
2023-07-19 03:00:00,216,0.0,0.0
2023-07-19 03:00:00,217,0.0,0.0
2023-07-19 03:00:00,218,0.0,0.0
2023-07-19 03:00:00,219,0.0,0.0
2023-07-19 03:00:00,220,0.0,0.0
2023-07-19 03:00:00,231,0.0,0.0
2023-07-19 03:00:00,232,0.0,0.0
2023-07-19 03:00:00,233,0.0,0.0
2023-07-19 03:00:00,234,0.0,0.0
2023-07-19 03:00:00,237,0.0,0.0
2023-07-19 03:00:00,238,0.0,0.0
2023-07-19 03:00:00,240,282.0,200.0
2023-07-19 03:00:00,241,142.0,100.0
2023-07-19 03:00:00,242,0.0,0.0
2023-07-19 03:00:00,243,0.0,0.0
2023-07-19 03:00:00,244,0.0,0.0
2023-07-19 03:00:00,247,0.0,0.0
2023-07-19 03:00:00,248,0.0,0.0
2023-07-19 03:00:00,249,0.0,0.0
2023-07-19 03:00:00,250,0.0,0.0
2023-07-19 03:00:00,251,0.0,0.0
2023-07-19 03:00:00,252,0.0,0.0
2023-07-19 03:00:00,253,0.0,0.0
2023-07-19 03:00:00,254,0.0,0.0
2023-07-19 03:00:00,255,0.0,0.0
2023-07-19 03:00:00,256,0.0,0.0
2023-07-19 03:00:00,257,0.0,0.0
2023-07-19 03:00:00,258,0.0,0.0
2023-07-19 03:00:00,259,0.0,0.0
2023-07-19 03:00:00,260,0.0,0.0
2023-07-19 03:00:00,264,10.000229,5.000229
2023-07-19 03:00:00,265,10.000229,5.000229
2023-07-19 03:00:00,266,300.0,230.0
2023-07-19 03:00:00,267,0.0,0.0
2023-07-19 03:00:00,268,0.0,0.0
2023-07-19 03:00:00,269,0.0,0.0
2023-07-19 03:00:00,270,0.0,0.0
2023-07-19 03:00:00,271,0.0,0.0
2023-07-19 03:00:00,272,0.0,0.0
2023-07-19 03:00:00,273,0.0,0.0
2023-07-19 03:00:00,274,0.0,0.0
2023-07-19 03:00:00,275,0.0,0.0
2023-07-19 03:00:00,276,0.0,0.0
2023-07-19 03:00:00,277,28.102051,0.0
2023-07-19 03:00:00,278,16.088524,0.0
2023-07-19 03:00:00,279,0.0,0.0
2023-07-19 03:00:00,280,0.0,0.0
2023-07-19 03:00:00,281,0.0,0.0
2023-07-19 03:00:00,282,0.0,0.0
2023-07-19 03:00:00,283,0.0,0.0
2023-07-19 03:00:00,284,0.0,0.0
2023-07-19 03:00:00,285,0.0,0.0
2023-07-19 03:00:00,286,0.0,0.0
2023-07-19 03:00:00,287,0.0,0.0
2023-07-19 03:00:00,288,0.0,0.0
2023-07-19 03:00:00,289,0.0,0.0
2023-07-19 03:00:00,290,0.0,0.0
2023-07-19 03:00:00,291,0.0,0.0
2023-07-19 03:00:00,292,0.0,0.0
2023-07-19 03:00:00,293,0.0,0.0
2023-07-19 03:00:00,294,0.0,0.0
2023-07-19 03:00:00,299,0.0,0.0
2023-07-19 03:00:00,300,0.0,0.0
2023-07-19 03:00:00,301,0.0,0.0
2023-07-19 03:00:00,302,0.0,0.0
2023-07-19 03:00:00,303,0.0,0.0
2023-07-19 03:00:00,304,0.0,0.0
2023-07-19 03:00:00,305,310.134766,215.001404
2023-07-19 03:00:00,306,356.0,286.0
2023-07-19 03:00:00,307,297.510071,200.004578
2023-07-19 03:00:00,308,0.0,0.0
2023-07-19 03:00:00,309,0.0,0.0
2023-07-19 03:00:00,310,0.0,0.0
2023-07-19 03:00:00,311,0.0,0.0
2023-07-19 03:00:00,312,0.0,0.0
2023-07-19 03:00:00,313,0.0,0.0
2023-07-19 03:00:00,314,0.0,0.0
2023-07-19 03:00:00,315,0.0,0.0
2023-07-19 03:00:00,316,0.0,0.0
2023-07-19 03:00:00,317,0.0,0.0
2023-07-19 03:00:00,318,0.0,0.0
2023-07-19 03:00:00,319,0.0,0.0
2023-07-19 03:00:00,320,0.0,0.0
2023-07-19 03:00:00,321,0.0,0.0
2023-07-19 03:00:00,322,0.0,0.0
2023-07-19 03:00:00,323,0.0,0.0
2023-07-19 03:00:00,324,0.0,0.0
2023-07-19 03:00:00,325,0.0,0.0
2023-07-19 03:00:00,326,0.0,0.0
2023-07-19 03:00:00,327,0.0,0.0
2023-07-19 03:00:00,328,0.0,0.0
2023-07-19 03:00:00,329,0.0,0.0
2023-07-19 03:00:00,330,0.0,0.0
2023-07-19 03:00:00,331,815.968628,644.70752
2023-07-19 03:00:00,332,813.0,671.764465
2023-07-19 03:00:00,333,0.0,0.0
2023-07-19 03:00:00,334,0.0,0.0
2023-07-19 03:00:00,335,0.0,0.0
2023-07-19 03:00:00,336,0.0,0.0
2023-07-19 03:00:00,337,0.0,0.0
2023-07-19 03:00:00,338,0.0,0.0
2023-07-19 03:00:00,339,0.0,0.0
2023-07-19 03:00:00,340,818.0,818.0
2023-07-19 03:00:00,341,817.0,795.230225
2023-07-19 03:00:00,342,166.0,135.0
2023-07-19 03:00:00,343,0.0,0.0
2023-07-19 03:00:00,344,100.0,59.997864
2023-07-19 03:00:00,345,100.0,79.998932
2023-07-19 03:00:00,346,84.606445,80.0
2023-07-19 03:00:00,347,0.0,0.0
2023-07-19 03:00:00,348,0.0,0.0
2023-07-19 03:00:00,349,0.0,0.0
2023-07-19 03:00:00,350,0.0,0.0
2023-07-19 03:00:00,351,0.0,0.0
2023-07-19 03:00:00,352,0.0,0.0
2023-07-19 03:00:00,353,0.0,0.0
2023-07-19 03:00:00,354,0.0,0.0
2023-07-19 03:00:00,355,0.0,0.0
2023-07-19 03:00:00,356,25.0,10.0
2023-07-19 03:00:00,357,26.5,10.0
2023-07-19 03:00:00,358,18.0,10.000153
2023-07-19 03:00:00,359,18.0,10.000153
2023-07-19 03:00:00,360,23.5,7.0
2023-07-19 03:00:00,361,23.5,7.0
2023-07-19 03:00:00,362,23.5,7.0
2023-07-19 03:00:00,363,23.5,10.0
2023-07-19 03:00:00,364,0.0,0.0
2023-07-19 03:00:00,365,710.0,665.0
2023-07-19 03:00:00,366,378.487396,355.0
2023-07-19 03:00:00,367,379.159668,355.0
2023-07-19 03:00:00,368,0.0,0.0
2023-07-19 03:00:00,369,0.0,0.0
2023-07-19 03:00:00,370,0.0,0.0
2023-07-19 03:00:00,371,0.0,0.0
2023-07-19 03:00:00,372,0.0,0.0
2023-07-19 03:00:00,373,0.0,0.0
2023-07-19 03:00:00,374,0.0,0.0
2023-07-19 03:00:00,375,0.0,0.0
2023-07-19 03:00:00,376,0.0,0.0
2023-07-19 03:00:00,377,0.0,0.0
2023-07-19 03:00:00,378,0.0,0.0
2023-07-19 03:00:00,379,0.0,0.0
2023-07-19 03:00:00,380,0.0,0.0
2023-07-19 03:00:00,381,0.0,0.0
2023-07-19 03:00:00,382,0.0,0.0
2023-07-19 03:00:00,383,0.0,0.0
2023-07-19 03:00:00,384,0.0,0.0
2023-07-19 03:00:00,385,0.0,0.0
2023-07-19 03:00:00,386,0.0,0.0
2023-07-19 03:00:00,387,0.0,0.0
2023-07-19 03:00:00,388,0.0,0.0
2023-07-19 03:00:00,389,0.0,0.0
2023-07-19 03:00:00,390,0.0,0.0
2023-07-19 03:00:00,419,0.0,0.0
2023-07-19 03:00:00,420,0.0,0.0
2023-07-19 03:00:00,421,0.0,0.0
2023-07-19 03:00:00,422,258.0,180.0
2023-07-19 03:00:00,423,258.0,180.0
2023-07-19 03:00:00,432,301.0,216.0
2023-07-19 03:00:00,433,372.783508,254.0
2023-07-19 03:00:00,434,275.0,275.0
2023-07-19 03:00:00,435,275.0,275.0
2023-07-19 03:00:00,436,277.5,277.5
2023-07-19 03:00:00,437,277.5,277.5
2023-07-19 03:00:00,438,279.0,279.0
2023-07-19 03:00:00,439,281.0,281.0
2023-07-19 03:00:00,440,160.0,120.0
2023-07-19 03:00:00,441,160.0,120.0
2023-07-19 03:00:00,442,171.0,120.0
2023-07-19 03:00:00,443,0.0,0.0
2023-07-19 03:00:00,444,0.0,0.0
2023-07-19 03:00:00,450,0.0,0.0
2023-07-19 03:00:00,451,0.0,0.0
2023-07-19 03:00:00,452,0.0,0.0
2023-07-19 03:00:00,453,0.0,0.0
2023-07-19 03:00:00,459,0.0,0.0
2023-07-19 03:00:00,467,0.0,0.0
2023-07-19 03:00:00,468,0.0,0.0
2023-07-19 03:00:00,469,0.0,0.0
2023-07-19 03:00:00,471,5.167431,0.0
2023-07-19 03:00:00,472,222.0,222.0
2023-07-19 03:00:00,473,127.0,127.0
2023-07-19 03:00:00,474,224.0,224.0
2023-07-19 03:00:00,475,127.0,127.0
2023-07-19 03:00:00,477,0.0,0.0
2023-07-19 03:00:00,478,0.0,0.0
2023-07-19 03:00:00,479,0.0,0.0
2023-07-19 03:00:00,480,0.0,0.0
2023-07-19 03:00:00,481,0.0,0.0
2023-07-19 03:00:00,482,0.0,0.0
2023-07-19 03:00:00,485,45.0,20.00061
2023-07-19 03:00:00,486,45.0,20.00061
2023-07-19 03:00:00,487,23.0,13.000565
2023-07-19 03:00:00,488,23.0,13.000565
2023-07-19 03:00:00,489,1000.0,795.0
2023-07-19 03:00:00,490,1001.0,795.0
2023-07-19 03:00:00,491,969.0,791.0
2023-07-19 03:00:00,492,968.0,786.0
2023-07-19 03:00:00,493,994.0,795.0
2023-07-19 03:00:00,494,994.0,795.0
2023-07-19 03:00:00,495,0.0,0.0
2023-07-19 03:00:00,496,0.0,0.0
2023-07-19 03:00:00,497,0.0,0.0
2023-07-19 03:00:00,498,0.0,0.0
2023-07-19 03:00:00,499,0.0,0.0
2023-07-19 03:00:00,501,289.5,158.003479
2023-07-19 03:00:00,502,162.593506,162.593506
2023-07-19 03:00:00,503,290.0,200.0
2023-07-19 03:00:00,507,135.0,59.001785
2023-07-19 03:00:00,508,139.199997,106.0
2023-07-19 03:00:00,511,0.0,0.0
2023-07-19 03:00:00,512,0.0,0.0
2023-07-19 03:00:00,513,330.0,150.0
2023-07-19 03:00:00,514,138.0,120.0
2023-07-19 03:00:00,516,850.012939,749.988525
2023-07-19 03:00:00,521,913.174622,668.37439
2023-07-19 03:00:00,522,939.0,748.917969
2023-07-19 03:00:00,523,0.0,0.0
2023-07-19 03:00:00,524,0.0,0.0
2023-07-19 03:00:00,525,0.0,0.0
2023-07-19 03:00:00,526,233.187317,131.0
2023-07-19 03:00:00,527,1357.0,1058.099976
2023-07-19 03:00:00,528,131.0,131.0
2023-07-19 03:00:00,529,707.269226,577.0
2023-07-19 03:00:00,530,716.826904,577.0
2023-07-19 03:00:00,533,0.0,0.0
2023-07-19 03:00:00,534,0.0,0.0
2023-07-19 03:00:00,535,0.0,0.0
2023-07-19 03:00:00,536,0.0,0.0
2023-07-19 03:00:00,537,0.0,0.0
2023-07-19 03:00:00,538,0.0,0.0
2023-07-19 03:00:00,539,339.0,168.0
2023-07-19 03:00:00,540,163.0,84.0
2023-07-19 03:00:00,541,0.0,0.0
2023-07-19 03:00:00,542,0.0,0.0
2023-07-19 03:00:00,544,1012.0,795.0
2023-07-19 03:00:00,545,1012.0,795.0
2023-07-19 03:00:00,546,356.5,200.0
2023-07-19 03:00:00,547,356.5,200.0
2023-07-19 03:00:00,548,326.0,254.0
2023-07-19 03:00:00,549,0.0,0.0
2023-07-19 03:00:00,550,0.0,0.0
2023-07-19 03:00:00,552,0.0,0.0
2023-07-19 03:00:00,553,0.0,0.0
2023-07-19 03:05:00,1,0.0,0.0
2023-07-19 03:05:00,2,0.0,0.0
2023-07-19 03:05:00,3,0.0,0.0
2023-07-19 03:05:00,4,372.307159,364.991486
2023-07-19 03:05:00,5,386.581451,364.991486
2023-07-19 03:05:00,6,0.0,0.0
2023-07-19 03:05:00,7,388.451569,364.991486
2023-07-19 03:05:00,8,0.0,0.0
2023-07-19 03:05:00,9,413.387482,364.917023
2023-07-19 03:05:00,10,0.0,0.0
2023-07-19 03:05:00,11,350.0,200.0
2023-07-19 03:05:00,12,350.0,200.0
2023-07-19 03:05:00,15,411.175629,397.181641
2023-07-19 03:05:00,16,406.302612,394.938477
2023-07-19 03:05:00,17,379.79483,379.79483
2023-07-19 03:05:00,18,402.841156,380.018097
2023-07-19 03:05:00,27,615.0,615.0
2023-07-19 03:05:00,28,612.0,612.0
2023-07-19 03:05:00,29,612.0,612.0
2023-07-19 03:05:00,33,0.0,0.0
2023-07-19 03:05:00,36,1000.0,795.0
2023-07-19 03:05:00,37,993.0,795.0
2023-07-19 03:05:00,43,0.0,0.0
2023-07-19 03:05:00,46,445.009064,445.009064
2023-07-19 03:05:00,47,0.0,0.0
2023-07-19 03:05:00,48,433.360291,409.872833
2023-07-19 03:05:00,49,439.587799,410.046295
2023-07-19 03:05:00,50,463.0,405.012726
2023-07-19 03:05:00,51,0.0,0.0
2023-07-19 03:05:00,52,0.0,0.0
2023-07-19 03:05:00,53,0.0,0.0
2023-07-19 03:05:00,54,0.0,0.0
2023-07-19 03:05:00,55,0.0,0.0
2023-07-19 03:05:00,56,0.0,0.0
2023-07-19 03:05:00,57,0.0,0.0
2023-07-19 03:05:00,58,0.0,0.0
2023-07-19 03:05:00,59,0.0,0.0
2023-07-19 03:05:00,60,0.0,0.0
2023-07-19 03:05:00,61,457.078369,357.078369
2023-07-19 03:05:00,62,461.0,375.760834
2023-07-19 03:05:00,63,0.0,0.0
2023-07-19 03:05:00,64,337.328796,280.014557
2023-07-19 03:05:00,65,296.355377,296.355377
2023-07-19 03:05:00,66,299.975616,299.975616
2023-07-19 03:05:00,67,294.024567,294.024567
2023-07-19 03:05:00,68,285.395416,285.395416
2023-07-19 03:05:00,69,670.163574,670.163574
2023-07-19 03:05:00,70,670.621338,670.621338
2023-07-19 03:05:00,71,43.5,25.002136
2023-07-19 03:05:00,72,43.5,25.002136
2023-07-19 03:05:00,73,0.0,0.0
2023-07-19 03:05:00,74,0.0,0.0
2023-07-19 03:05:00,75,0.0,0.0
2023-07-19 03:05:00,76,0.0,0.0
2023-07-19 03:05:00,77,0.0,0.0
2023-07-19 03:05:00,78,0.0,0.0
2023-07-19 03:05:00,79,0.0,0.0
2023-07-19 03:05:00,80,0.0,0.0
2023-07-19 03:05:00,83,330.377655,330.377655
2023-07-19 03:05:00,84,334.521088,334.521088
2023-07-19 03:05:00,85,320.0,320.0
2023-07-19 03:05:00,86,320.0,320.0
2023-07-19 03:05:00,87,329.583588,329.583588
2023-07-19 03:05:00,88,329.757294,329.757294
2023-07-19 03:05:00,89,330.003937,330.003937
2023-07-19 03:05:00,90,330.003937,330.003937
2023-07-19 03:05:00,91,750.0,750.0
2023-07-19 03:05:00,92,746.662842,746.662842
2023-07-19 03:05:00,95,0.0,0.0
2023-07-19 03:05:00,96,0.0,0.0
2023-07-19 03:05:00,97,0.0,0.0
2023-07-19 03:05:00,98,0.0,0.0
2023-07-19 03:05:00,99,335.944702,249.0
2023-07-19 03:05:00,100,0.0,0.0
2023-07-19 03:05:00,101,0.0,0.0
2023-07-19 03:05:00,102,0.0,0.0
2023-07-19 03:05:00,103,0.0,0.0
2023-07-19 03:05:00,104,0.0,0.0
2023-07-19 03:05:00,105,0.0,0.0
2023-07-19 03:05:00,106,0.0,0.0
2023-07-19 03:05:00,107,0.0,0.0
2023-07-19 03:05:00,108,0.0,0.0
2023-07-19 03:05:00,112,0.0,0.0
2023-07-19 03:05:00,113,0.0,0.0
2023-07-19 03:05:00,114,0.0,0.0
2023-07-19 03:05:00,115,750.045654,750.045654
2023-07-19 03:05:00,116,917.99292,750.045654
2023-07-19 03:05:00,117,99.0,60.000153
2023-07-19 03:05:00,118,99.0,60.000153
2023-07-19 03:05:00,119,99.0,60.000153
2023-07-19 03:05:00,120,99.0,60.000153
2023-07-19 03:05:00,126,11.0,8.0
2023-07-19 03:05:00,127,11.0,8.0
2023-07-19 03:05:00,128,997.0,750.0
2023-07-19 03:05:00,129,994.0,750.0
2023-07-19 03:05:00,130,0.0,0.0
2023-07-19 03:05:00,131,987.0,718.0
2023-07-19 03:05:00,132,948.0,758.0
2023-07-19 03:05:00,133,969.0,755.0
2023-07-19 03:05:00,134,219.027328,219.027328
2023-07-19 03:05:00,135,221.515915,210.0
2023-07-19 03:05:00,136,0.0,0.0
2023-07-19 03:05:00,137,0.0,0.0
2023-07-19 03:05:00,138,0.0,0.0
2023-07-19 03:05:00,139,287.5,200.0
2023-07-19 03:05:00,140,0.0,0.0
2023-07-19 03:05:00,141,136.0,94.0
2023-07-19 03:05:00,142,0.0,0.0
2023-07-19 03:05:00,143,0.0,0.0
2023-07-19 03:05:00,144,0.0,0.0
2023-07-19 03:05:00,145,0.0,0.0
2023-07-19 03:05:00,146,0.0,0.0
2023-07-19 03:05:00,147,0.0,0.0
2023-07-19 03:05:00,150,0.0,0.0
2023-07-19 03:05:00,151,0.0,0.0
2023-07-19 03:05:00,152,0.0,0.0
2023-07-19 03:05:00,153,0.0,0.0
2023-07-19 03:05:00,154,0.0,0.0
2023-07-19 03:05:00,155,0.0,0.0
2023-07-19 03:05:00,156,397.0,350.0
2023-07-19 03:05:00,158,0.0,0.0
2023-07-19 03:05:00,159,1009.0,795.0
2023-07-19 03:05:00,160,0.0,0.0
2023-07-19 03:05:00,161,300.0,220.0
2023-07-19 03:05:00,162,0.0,0.0
2023-07-19 03:05:00,166,0.0,0.0
2023-07-19 03:05:00,167,0.0,0.0
2023-07-19 03:05:00,168,0.0,0.0
2023-07-19 03:05:00,169,0.0,0.0
2023-07-19 03:05:00,170,0.0,0.0
2023-07-19 03:05:00,171,0.0,0.0
2023-07-19 03:05:00,172,0.0,0.0
2023-07-19 03:05:00,173,0.0,0.0
2023-07-19 03:05:00,174,0.0,0.0
2023-07-19 03:05:00,175,282.250397,152.0
2023-07-19 03:05:00,176,286.236908,153.710236
2023-07-19 03:05:00,177,296.0,214.0
2023-07-19 03:05:00,178,0.0,0.0
2023-07-19 03:05:00,179,0.0,0.0
2023-07-19 03:05:00,180,0.0,0.0
2023-07-19 03:05:00,181,0.0,0.0
2023-07-19 03:05:00,182,0.0,0.0
2023-07-19 03:05:00,183,0.0,0.0
2023-07-19 03:05:00,184,0.0,0.0
2023-07-19 03:05:00,185,0.0,0.0
2023-07-19 03:05:00,186,0.0,0.0
2023-07-19 03:05:00,187,0.0,0.0
2023-07-19 03:05:00,188,0.0,0.0
2023-07-19 03:05:00,189,0.0,0.0
2023-07-19 03:05:00,190,1000.0,795.0
2023-07-19 03:05:00,191,1002.0,795.0
2023-07-19 03:05:00,193,16.252674,11.999903
2023-07-19 03:05:00,194,16.252674,11.999903
2023-07-19 03:05:00,195,31.0,29.949463
2023-07-19 03:05:00,196,49.250534,35.0
2023-07-19 03:05:00,197,0.0,0.0
2023-07-19 03:05:00,198,200.0,120.0
2023-07-19 03:05:00,200,0.0,0.0
2023-07-19 03:05:00,207,0.0,0.0
2023-07-19 03:05:00,208,0.0,0.0
2023-07-19 03:05:00,209,0.0,0.0
2023-07-19 03:05:00,210,0.0,0.0
2023-07-19 03:05:00,211,0.0,0.0
2023-07-19 03:05:00,212,0.0,0.0
2023-07-19 03:05:00,213,0.0,0.0
2023-07-19 03:05:00,214,0.0,0.0
2023-07-19 03:05:00,215,0.0,0.0
2023-07-19 03:05:00,216,0.0,0.0
2023-07-19 03:05:00,217,0.0,0.0
2023-07-19 03:05:00,218,0.0,0.0
2023-07-19 03:05:00,219,0.0,0.0
2023-07-19 03:05:00,220,0.0,0.0
2023-07-19 03:05:00,231,0.0,0.0
2023-07-19 03:05:00,232,0.0,0.0
2023-07-19 03:05:00,233,0.0,0.0
2023-07-19 03:05:00,234,0.0,0.0
2023-07-19 03:05:00,237,0.0,0.0
2023-07-19 03:05:00,238,0.0,0.0
2023-07-19 03:05:00,240,282.0,200.0
2023-07-19 03:05:00,241,142.0,100.0
2023-07-19 03:05:00,242,0.0,0.0
2023-07-19 03:05:00,243,0.0,0.0
2023-07-19 03:05:00,244,0.0,0.0
2023-07-19 03:05:00,247,0.0,0.0
2023-07-19 03:05:00,248,0.0,0.0
2023-07-19 03:05:00,249,0.0,0.0
2023-07-19 03:05:00,250,0.0,0.0
2023-07-19 03:05:00,251,0.0,0.0
2023-07-19 03:05:00,252,0.0,0.0
2023-07-19 03:05:00,253,0.0,0.0
2023-07-19 03:05:00,254,0.0,0.0
2023-07-19 03:05:00,255,0.0,0.0
2023-07-19 03:05:00,256,0.0,0.0
2023-07-19 03:05:00,257,0.0,0.0
2023-07-19 03:05:00,258,0.0,0.0
2023-07-19 03:05:00,259,0.0,0.0
2023-07-19 03:05:00,260,0.0,0.0
2023-07-19 03:05:00,264,10.000229,5.000229
2023-07-19 03:05:00,265,10.000229,5.000229
2023-07-19 03:05:00,266,300.0,230.0
2023-07-19 03:05:00,267,0.0,0.0
2023-07-19 03:05:00,268,0.0,0.0
2023-07-19 03:05:00,269,0.0,0.0
2023-07-19 03:05:00,270,0.0,0.0
2023-07-19 03:05:00,271,0.0,0.0
2023-07-19 03:05:00,272,0.0,0.0
2023-07-19 03:05:00,273,0.0,0.0
2023-07-19 03:05:00,274,0.0,0.0
2023-07-19 03:05:00,275,0.0,0.0
2023-07-19 03:05:00,276,0.0,0.0
2023-07-19 03:05:00,277,28.129194,0.0
2023-07-19 03:05:00,278,68.0,50.0
2023-07-19 03:05:00,279,0.0,0.0
2023-07-19 03:05:00,280,0.0,0.0
2023-07-19 03:05:00,281,0.0,0.0
2023-07-19 03:05:00,282,0.0,0.0
2023-07-19 03:05:00,283,0.0,0.0
2023-07-19 03:05:00,284,0.0,0.0
2023-07-19 03:05:00,285,0.0,0.0
2023-07-19 03:05:00,286,0.0,0.0
2023-07-19 03:05:00,287,0.0,0.0
2023-07-19 03:05:00,288,0.0,0.0
2023-07-19 03:05:00,289,0.0,0.0
2023-07-19 03:05:00,290,0.0,0.0
2023-07-19 03:05:00,291,0.0,0.0
2023-07-19 03:05:00,292,0.0,0.0
2023-07-19 03:05:00,293,0.0,0.0
2023-07-19 03:05:00,294,0.0,0.0
2023-07-19 03:05:00,299,0.0,0.0
2023-07-19 03:05:00,300,0.0,0.0
2023-07-19 03:05:00,301,0.0,0.0
2023-07-19 03:05:00,302,0.0,0.0
2023-07-19 03:05:00,303,0.0,0.0
2023-07-19 03:05:00,304,0.0,0.0
2023-07-19 03:05:00,305,310.420044,215.001404
2023-07-19 03:05:00,306,356.0,286.0
2023-07-19 03:05:00,307,297.340424,200.004578
2023-07-19 03:05:00,308,0.0,0.0
2023-07-19 03:05:00,309,0.0,0.0
2023-07-19 03:05:00,310,0.0,0.0
2023-07-19 03:05:00,311,0.0,0.0
2023-07-19 03:05:00,312,0.0,0.0
2023-07-19 03:05:00,313,0.0,0.0
2023-07-19 03:05:00,314,0.0,0.0
2023-07-19 03:05:00,315,0.0,0.0
2023-07-19 03:05:00,316,0.0,0.0
2023-07-19 03:05:00,317,0.0,0.0
2023-07-19 03:05:00,318,0.0,0.0
2023-07-19 03:05:00,319,0.0,0.0
2023-07-19 03:05:00,320,0.0,0.0
2023-07-19 03:05:00,321,0.0,0.0
2023-07-19 03:05:00,322,0.0,0.0
2023-07-19 03:05:00,323,0.0,0.0
2023-07-19 03:05:00,324,0.0,0.0
2023-07-19 03:05:00,325,0.0,0.0
2023-07-19 03:05:00,326,0.0,0.0
2023-07-19 03:05:00,327,0.0,0.0
2023-07-19 03:05:00,328,0.0,0.0
2023-07-19 03:05:00,329,0.0,0.0
2023-07-19 03:05:00,330,0.0,0.0
2023-07-19 03:05:00,331,816.0,644.669189
2023-07-19 03:05:00,332,813.0,695.147888
2023-07-19 03:05:00,333,0.0,0.0
2023-07-19 03:05:00,334,0.0,0.0
2023-07-19 03:05:00,335,0.0,0.0
2023-07-19 03:05:00,336,0.0,0.0
2023-07-19 03:05:00,337,0.0,0.0
2023-07-19 03:05:00,338,0.0,0.0
2023-07-19 03:05:00,339,0.0,0.0
2023-07-19 03:05:00,340,818.0,818.0
2023-07-19 03:05:00,341,817.0,817.0
2023-07-19 03:05:00,342,166.0,135.0
2023-07-19 03:05:00,343,0.0,0.0
2023-07-19 03:05:00,344,100.0,59.997864
2023-07-19 03:05:00,345,100.0,79.998932
2023-07-19 03:05:00,346,84.743805,80.0
2023-07-19 03:05:00,347,0.0,0.0
2023-07-19 03:05:00,348,0.0,0.0
2023-07-19 03:05:00,349,0.0,0.0
2023-07-19 03:05:00,350,0.0,0.0
2023-07-19 03:05:00,351,0.0,0.0
2023-07-19 03:05:00,352,0.0,0.0
2023-07-19 03:05:00,353,0.0,0.0
2023-07-19 03:05:00,354,0.0,0.0
2023-07-19 03:05:00,355,0.0,0.0
2023-07-19 03:05:00,356,25.0,10.0
2023-07-19 03:05:00,357,26.5,10.0
2023-07-19 03:05:00,358,18.0,10.000153
2023-07-19 03:05:00,359,18.0,10.000153
2023-07-19 03:05:00,360,23.5,7.0
2023-07-19 03:05:00,361,23.5,7.0
2023-07-19 03:05:00,362,23.5,7.0
2023-07-19 03:05:00,363,23.5,10.0
2023-07-19 03:05:00,364,0.0,0.0
2023-07-19 03:05:00,365,710.0,665.0
2023-07-19 03:05:00,366,378.487396,355.0
2023-07-19 03:05:00,367,379.159668,355.0
2023-07-19 03:05:00,368,0.0,0.0
2023-07-19 03:05:00,369,0.0,0.0
2023-07-19 03:05:00,370,0.0,0.0
2023-07-19 03:05:00,371,0.0,0.0
2023-07-19 03:05:00,372,0.0,0.0
2023-07-19 03:05:00,373,0.0,0.0
2023-07-19 03:05:00,374,0.0,0.0
2023-07-19 03:05:00,375,0.0,0.0
2023-07-19 03:05:00,376,0.0,0.0
2023-07-19 03:05:00,377,0.0,0.0
2023-07-19 03:05:00,378,0.0,0.0
2023-07-19 03:05:00,379,0.0,0.0
2023-07-19 03:05:00,380,0.0,0.0
2023-07-19 03:05:00,381,0.0,0.0
2023-07-19 03:05:00,382,0.0,0.0
2023-07-19 03:05:00,383,0.0,0.0
2023-07-19 03:05:00,384,0.0,0.0
2023-07-19 03:05:00,385,0.0,0.0
2023-07-19 03:05:00,386,0.0,0.0
2023-07-19 03:05:00,387,0.0,0.0
2023-07-19 03:05:00,388,0.0,0.0
2023-07-19 03:05:00,389,0.0,0.0
2023-07-19 03:05:00,390,0.0,0.0
2023-07-19 03:05:00,419,0.0,0.0
2023-07-19 03:05:00,420,0.0,0.0
2023-07-19 03:05:00,421,0.0,0.0
2023-07-19 03:05:00,422,258.0,180.0
2023-07-19 03:05:00,423,258.0,180.0
2023-07-19 03:05:00,432,301.0,216.0
2023-07-19 03:05:00,433,368.255615,254.0
2023-07-19 03:05:00,434,275.0,275.0
2023-07-19 03:05:00,435,275.0,275.0
2023-07-19 03:05:00,436,277.5,277.5
2023-07-19 03:05:00,437,277.5,277.5
2023-07-19 03:05:00,438,279.0,279.0
2023-07-19 03:05:00,439,281.0,281.0
2023-07-19 03:05:00,440,160.0,120.0
2023-07-19 03:05:00,441,160.0,120.0
2023-07-19 03:05:00,442,171.0,120.0
2023-07-19 03:05:00,443,0.0,0.0
2023-07-19 03:05:00,444,0.0,0.0
2023-07-19 03:05:00,450,0.0,0.0
2023-07-19 03:05:00,451,0.0,0.0
2023-07-19 03:05:00,452,0.0,0.0
2023-07-19 03:05:00,453,0.0,0.0
2023-07-19 03:05:00,459,0.0,0.0
2023-07-19 03:05:00,467,0.0,0.0
2023-07-19 03:05:00,468,0.0,0.0
2023-07-19 03:05:00,469,0.0,0.0
2023-07-19 03:05:00,471,15.0,7.0
2023-07-19 03:05:00,472,222.0,222.0
2023-07-19 03:05:00,473,127.0,127.0
2023-07-19 03:05:00,474,224.0,224.0
2023-07-19 03:05:00,475,127.0,127.0
2023-07-19 03:05:00,477,0.0,0.0
2023-07-19 03:05:00,478,0.0,0.0
2023-07-19 03:05:00,479,0.0,0.0
2023-07-19 03:05:00,480,0.0,0.0
2023-07-19 03:05:00,481,0.0,0.0
2023-07-19 03:05:00,482,0.0,0.0
2023-07-19 03:05:00,485,45.0,20.00061
2023-07-19 03:05:00,486,45.0,20.00061
2023-07-19 03:05:00,487,23.0,13.000565
2023-07-19 03:05:00,488,23.0,13.000565
2023-07-19 03:05:00,489,1000.0,795.0
2023-07-19 03:05:00,490,1001.0,795.0
2023-07-19 03:05:00,491,969.0,791.0
2023-07-19 03:05:00,492,968.0,786.0
2023-07-19 03:05:00,493,994.0,795.0
2023-07-19 03:05:00,494,994.0,795.0
2023-07-19 03:05:00,495,0.0,0.0
2023-07-19 03:05:00,496,0.0,0.0
2023-07-19 03:05:00,497,0.0,0.0
2023-07-19 03:05:00,498,0.0,0.0
2023-07-19 03:05:00,499,0.0,0.0
2023-07-19 03:05:00,501,289.5,158.003479
2023-07-19 03:05:00,502,158.0,158.0
2023-07-19 03:05:00,503,290.0,200.0
2023-07-19 03:05:00,507,135.0,59.001785
2023-07-19 03:05:00,508,139.199997,106.0
2023-07-19 03:05:00,511,0.0,0.0
2023-07-19 03:05:00,512,0.0,0.0
2023-07-19 03:05:00,513,330.0,150.0
2023-07-19 03:05:00,514,138.0,120.0
2023-07-19 03:05:00,516,850.012939,749.988525
2023-07-19 03:05:00,521,939.0,667.765991
2023-07-19 03:05:00,522,939.0,746.595825
2023-07-19 03:05:00,523,0.0,0.0
2023-07-19 03:05:00,524,0.0,0.0
2023-07-19 03:05:00,525,0.0,0.0
2023-07-19 03:05:00,526,233.301758,131.0
2023-07-19 03:05:00,527,1357.0,1058.099976
2023-07-19 03:05:00,528,131.0,131.0
2023-07-19 03:05:00,529,707.269226,577.0
2023-07-19 03:05:00,530,716.826904,577.0
2023-07-19 03:05:00,533,0.0,0.0
2023-07-19 03:05:00,534,0.0,0.0
2023-07-19 03:05:00,535,0.0,0.0
2023-07-19 03:05:00,536,0.0,0.0
2023-07-19 03:05:00,537,0.0,0.0
2023-07-19 03:05:00,538,0.0,0.0
2023-07-19 03:05:00,539,339.0,168.0
2023-07-19 03:05:00,540,163.0,84.0
2023-07-19 03:05:00,541,0.0,0.0
2023-07-19 03:05:00,542,0.0,0.0
2023-07-19 03:05:00,544,1012.0,795.0
2023-07-19 03:05:00,545,1012.0,795.0
2023-07-19 03:05:00,546,356.5,200.0
2023-07-19 03:05:00,547,356.5,200.0
2023-07-19 03:05:00,548,326.0,254.0
2023-07-19 03:05:00,549,0.0,0.0
2023-07-19 03:05:00,550,0.0,0.0
2023-07-19 03:05:00,552,0.0,0.0
2023-07-19 03:05:00,553,0.0,0.0
2023-07-19 03:10:00,1,0.0,0.0
2023-07-19 03:10:00,2,0.0,0.0
2023-07-19 03:10:00,3,0.0,0.0
2023-07-19 03:10:00,4,417.793091,364.991486
2023-07-19 03:10:00,5,415.433228,364.991486
2023-07-19 03:10:00,6,0.0,0.0
2023-07-19 03:10:00,7,417.470612,364.991486
2023-07-19 03:10:00,8,0.0,0.0
2023-07-19 03:10:00,9,440.117676,364.917023
2023-07-19 03:10:00,10,0.0,0.0
2023-07-19 03:10:00,11,350.0,200.0
2023-07-19 03:10:00,12,350.0,200.0
2023-07-19 03:10:00,15,423.17218,397.112915
2023-07-19 03:10:00,16,424.282104,394.686768
2023-07-19 03:10:00,17,379.79483,379.79483
2023-07-19 03:10:00,18,386.639038,380.018097
2023-07-19 03:10:00,27,615.0,615.0
2023-07-19 03:10:00,28,612.0,612.0
2023-07-19 03:10:00,29,612.0,612.0
2023-07-19 03:10:00,33,0.0,0.0
2023-07-19 03:10:00,36,1000.0,795.0
2023-07-19 03:10:00,37,993.0,795.0
2023-07-19 03:10:00,43,0.0,0.0
2023-07-19 03:10:00,46,445.009064,445.009064
2023-07-19 03:10:00,47,0.0,0.0
2023-07-19 03:10:00,48,459.543457,409.872833
2023-07-19 03:10:00,49,460.211121,410.046295
2023-07-19 03:10:00,50,463.0,405.012726
2023-07-19 03:10:00,51,0.0,0.0
2023-07-19 03:10:00,52,0.0,0.0
2023-07-19 03:10:00,53,0.0,0.0
2023-07-19 03:10:00,54,0.0,0.0
2023-07-19 03:10:00,55,0.0,0.0
2023-07-19 03:10:00,56,0.0,0.0
2023-07-19 03:10:00,57,0.0,0.0
2023-07-19 03:10:00,58,0.0,0.0
2023-07-19 03:10:00,59,0.0,0.0
2023-07-19 03:10:00,60,0.0,0.0
2023-07-19 03:10:00,61,463.0,363.569061
2023-07-19 03:10:00,62,461.0,377.112793
2023-07-19 03:10:00,63,0.0,0.0
2023-07-19 03:10:00,64,344.850006,280.014557
2023-07-19 03:10:00,65,296.355377,296.355377
2023-07-19 03:10:00,66,299.975616,299.975616
2023-07-19 03:10:00,67,294.024567,294.024567
2023-07-19 03:10:00,68,285.395416,285.395416
2023-07-19 03:10:00,69,670.0,670.0
2023-07-19 03:10:00,70,670.621338,670.621338
2023-07-19 03:10:00,71,43.5,25.002136
2023-07-19 03:10:00,72,43.5,25.002136
2023-07-19 03:10:00,73,0.0,0.0
2023-07-19 03:10:00,74,0.0,0.0
2023-07-19 03:10:00,75,0.0,0.0
2023-07-19 03:10:00,76,0.0,0.0
2023-07-19 03:10:00,77,0.0,0.0
2023-07-19 03:10:00,78,0.0,0.0
2023-07-19 03:10:00,79,0.0,0.0
2023-07-19 03:10:00,80,0.0,0.0
2023-07-19 03:10:00,83,330.377655,330.377655
2023-07-19 03:10:00,84,334.521088,334.521088
2023-07-19 03:10:00,85,320.0,320.0
2023-07-19 03:10:00,86,320.0,320.0
2023-07-19 03:10:00,87,329.583588,329.583588
2023-07-19 03:10:00,88,329.757294,329.757294
2023-07-19 03:10:00,89,330.003937,330.003937
2023-07-19 03:10:00,90,330.003937,330.003937
2023-07-19 03:10:00,91,750.0,750.0
2023-07-19 03:10:00,92,746.754395,746.754395
2023-07-19 03:10:00,95,0.0,0.0
2023-07-19 03:10:00,96,0.0,0.0
2023-07-19 03:10:00,97,0.0,0.0
2023-07-19 03:10:00,98,0.0,0.0
2023-07-19 03:10:00,99,334.205505,249.0
2023-07-19 03:10:00,100,0.0,0.0
2023-07-19 03:10:00,101,0.0,0.0
2023-07-19 03:10:00,102,0.0,0.0
2023-07-19 03:10:00,103,0.0,0.0
2023-07-19 03:10:00,104,0.0,0.0
2023-07-19 03:10:00,105,0.0,0.0
2023-07-19 03:10:00,106,0.0,0.0
2023-07-19 03:10:00,107,0.0,0.0
2023-07-19 03:10:00,108,0.0,0.0
2023-07-19 03:10:00,112,0.0,0.0
2023-07-19 03:10:00,113,0.0,0.0
2023-07-19 03:10:00,114,0.0,0.0
2023-07-19 03:10:00,115,750.045654,750.045654
2023-07-19 03:10:00,116,917.99292,750.045654
2023-07-19 03:10:00,117,99.0,60.000153
2023-07-19 03:10:00,118,99.0,60.000153
2023-07-19 03:10:00,119,99.0,60.000153
2023-07-19 03:10:00,120,99.0,60.000153
2023-07-19 03:10:00,126,11.0,8.0
2023-07-19 03:10:00,127,11.0,8.0
2023-07-19 03:10:00,128,997.0,750.0
2023-07-19 03:10:00,129,994.0,750.0
2023-07-19 03:10:00,130,0.0,0.0
2023-07-19 03:10:00,131,987.0,718.0
2023-07-19 03:10:00,132,948.0,758.0
2023-07-19 03:10:00,133,969.0,755.0
2023-07-19 03:10:00,134,223.292587,213.292587
2023-07-19 03:10:00,135,210.21312,210.0
2023-07-19 03:10:00,136,0.0,0.0
2023-07-19 03:10:00,137,0.0,0.0
2023-07-19 03:10:00,138,0.0,0.0
2023-07-19 03:10:00,139,287.5,200.0
2023-07-19 03:10:00,140,0.0,0.0
2023-07-19 03:10:00,141,136.0,94.0
2023-07-19 03:10:00,142,0.0,0.0
2023-07-19 03:10:00,143,0.0,0.0
2023-07-19 03:10:00,144,0.0,0.0
2023-07-19 03:10:00,145,0.0,0.0
2023-07-19 03:10:00,146,0.0,0.0
2023-07-19 03:10:00,147,0.0,0.0
2023-07-19 03:10:00,150,0.0,0.0
2023-07-19 03:10:00,151,0.0,0.0
2023-07-19 03:10:00,152,0.0,0.0
2023-07-19 03:10:00,153,0.0,0.0
2023-07-19 03:10:00,154,0.0,0.0
2023-07-19 03:10:00,155,0.0,0.0
2023-07-19 03:10:00,156,397.0,350.0
2023-07-19 03:10:00,158,0.0,0.0
2023-07-19 03:10:00,159,1009.0,795.0
2023-07-19 03:10:00,160,0.0,0.0
2023-07-19 03:10:00,161,300.0,220.0
2023-07-19 03:10:00,162,0.0,0.0
2023-07-19 03:10:00,166,0.0,0.0
2023-07-19 03:10:00,167,0.0,0.0
2023-07-19 03:10:00,168,0.0,0.0
2023-07-19 03:10:00,169,0.0,0.0
2023-07-19 03:10:00,170,0.0,0.0
2023-07-19 03:10:00,171,0.0,0.0
2023-07-19 03:10:00,172,0.0,0.0
2023-07-19 03:10:00,173,0.0,0.0
2023-07-19 03:10:00,174,0.0,0.0
2023-07-19 03:10:00,175,282.326691,152.0
2023-07-19 03:10:00,176,286.08432,153.557648
2023-07-19 03:10:00,177,296.0,214.0
2023-07-19 03:10:00,178,0.0,0.0
2023-07-19 03:10:00,179,0.0,0.0
2023-07-19 03:10:00,180,0.0,0.0
2023-07-19 03:10:00,181,0.0,0.0
2023-07-19 03:10:00,182,0.0,0.0
2023-07-19 03:10:00,183,0.0,0.0
2023-07-19 03:10:00,184,0.0,0.0
2023-07-19 03:10:00,185,0.0,0.0
2023-07-19 03:10:00,186,0.0,0.0
2023-07-19 03:10:00,187,0.0,0.0
2023-07-19 03:10:00,188,0.0,0.0
2023-07-19 03:10:00,189,0.0,0.0
2023-07-19 03:10:00,190,1001.0,795.0
2023-07-19 03:10:00,191,1002.0,795.0
2023-07-19 03:10:00,193,16.252674,11.999903
2023-07-19 03:10:00,194,16.252674,11.999903
2023-07-19 03:10:00,195,31.0,29.949463
2023-07-19 03:10:00,196,49.250534,35.0
2023-07-19 03:10:00,197,0.0,0.0
2023-07-19 03:10:00,198,200.0,120.0
2023-07-19 03:10:00,200,0.0,0.0
2023-07-19 03:10:00,207,0.0,0.0
2023-07-19 03:10:00,208,0.0,0.0
2023-07-19 03:10:00,209,0.0,0.0
2023-07-19 03:10:00,210,0.0,0.0
2023-07-19 03:10:00,211,0.0,0.0
2023-07-19 03:10:00,212,0.0,0.0
2023-07-19 03:10:00,213,0.0,0.0
2023-07-19 03:10:00,214,0.0,0.0
2023-07-19 03:10:00,215,0.0,0.0
2023-07-19 03:10:00,216,0.0,0.0
2023-07-19 03:10:00,217,0.0,0.0
2023-07-19 03:10:00,218,0.0,0.0
2023-07-19 03:10:00,219,0.0,0.0
2023-07-19 03:10:00,220,0.0,0.0
2023-07-19 03:10:00,231,0.0,0.0
2023-07-19 03:10:00,232,0.0,0.0
2023-07-19 03:10:00,233,0.0,0.0
2023-07-19 03:10:00,234,0.0,0.0
2023-07-19 03:10:00,237,0.0,0.0
2023-07-19 03:10:00,238,0.0,0.0
2023-07-19 03:10:00,240,282.0,200.0
2023-07-19 03:10:00,241,142.0,100.0
2023-07-19 03:10:00,242,0.0,0.0
2023-07-19 03:10:00,243,0.0,0.0
2023-07-19 03:10:00,244,0.0,0.0
2023-07-19 03:10:00,247,0.0,0.0
2023-07-19 03:10:00,248,0.0,0.0
2023-07-19 03:10:00,249,0.0,0.0
2023-07-19 03:10:00,250,0.0,0.0
2023-07-19 03:10:00,251,0.0,0.0
2023-07-19 03:10:00,252,0.0,0.0
2023-07-19 03:10:00,253,0.0,0.0
2023-07-19 03:10:00,254,0.0,0.0
2023-07-19 03:10:00,255,0.0,0.0
2023-07-19 03:10:00,256,0.0,0.0
2023-07-19 03:10:00,257,0.0,0.0
2023-07-19 03:10:00,258,0.0,0.0
2023-07-19 03:10:00,259,0.0,0.0
2023-07-19 03:10:00,260,0.0,0.0
2023-07-19 03:10:00,264,10.000229,5.000229
2023-07-19 03:10:00,265,10.000229,5.000229
2023-07-19 03:10:00,266,300.0,230.0
2023-07-19 03:10:00,267,0.0,0.0
2023-07-19 03:10:00,268,0.0,0.0
2023-07-19 03:10:00,269,0.0,0.0
2023-07-19 03:10:00,270,0.0,0.0
2023-07-19 03:10:00,271,0.0,0.0
2023-07-19 03:10:00,272,0.0,0.0
2023-07-19 03:10:00,273,0.0,0.0
2023-07-19 03:10:00,274,0.0,0.0
2023-07-19 03:10:00,275,0.0,0.0
2023-07-19 03:10:00,276,0.0,0.0
2023-07-19 03:10:00,277,27.671581,0.0
2023-07-19 03:10:00,278,68.0,50.0
2023-07-19 03:10:00,279,0.0,0.0
2023-07-19 03:10:00,280,0.0,0.0
2023-07-19 03:10:00,281,0.0,0.0
2023-07-19 03:10:00,282,0.0,0.0
2023-07-19 03:10:00,283,0.0,0.0
2023-07-19 03:10:00,284,0.0,0.0
2023-07-19 03:10:00,285,0.0,0.0
2023-07-19 03:10:00,286,0.0,0.0
2023-07-19 03:10:00,287,0.0,0.0
2023-07-19 03:10:00,288,0.0,0.0
2023-07-19 03:10:00,289,0.0,0.0
2023-07-19 03:10:00,290,0.0,0.0
2023-07-19 03:10:00,291,0.0,0.0
2023-07-19 03:10:00,292,0.0,0.0
2023-07-19 03:10:00,293,0.0,0.0
2023-07-19 03:10:00,294,0.0,0.0
2023-07-19 03:10:00,299,0.0,0.0
2023-07-19 03:10:00,300,0.0,0.0
2023-07-19 03:10:00,301,0.0,0.0
2023-07-19 03:10:00,302,0.0,0.0
2023-07-19 03:10:00,303,0.0,0.0
2023-07-19 03:10:00,304,0.0,0.0
2023-07-19 03:10:00,305,310.936096,215.001404
2023-07-19 03:10:00,306,356.0,286.0
2023-07-19 03:10:00,307,296.396423,200.004578
2023-07-19 03:10:00,308,0.0,0.0
2023-07-19 03:10:00,309,0.0,0.0
2023-07-19 03:10:00,310,0.0,0.0
2023-07-19 03:10:00,311,0.0,0.0
2023-07-19 03:10:00,312,0.0,0.0
2023-07-19 03:10:00,313,0.0,0.0
2023-07-19 03:10:00,314,0.0,0.0
2023-07-19 03:10:00,315,0.0,0.0
2023-07-19 03:10:00,316,0.0,0.0
2023-07-19 03:10:00,317,0.0,0.0
2023-07-19 03:10:00,318,0.0,0.0
2023-07-19 03:10:00,319,0.0,0.0
2023-07-19 03:10:00,320,0.0,0.0
2023-07-19 03:10:00,321,0.0,0.0
2023-07-19 03:10:00,322,0.0,0.0
2023-07-19 03:10:00,323,0.0,0.0
2023-07-19 03:10:00,324,0.0,0.0
2023-07-19 03:10:00,325,0.0,0.0
2023-07-19 03:10:00,326,0.0,0.0
2023-07-19 03:10:00,327,0.0,0.0
2023-07-19 03:10:00,328,0.0,0.0
2023-07-19 03:10:00,329,0.0,0.0
2023-07-19 03:10:00,330,0.0,0.0
2023-07-19 03:10:00,331,816.0,644.669189
2023-07-19 03:10:00,332,813.0,661.073914
2023-07-19 03:10:00,333,0.0,0.0
2023-07-19 03:10:00,334,0.0,0.0
2023-07-19 03:10:00,335,0.0,0.0
2023-07-19 03:10:00,336,0.0,0.0
2023-07-19 03:10:00,337,0.0,0.0
2023-07-19 03:10:00,338,0.0,0.0
2023-07-19 03:10:00,339,0.0,0.0
2023-07-19 03:10:00,340,818.0,818.0
2023-07-19 03:10:00,341,817.0,741.105957
2023-07-19 03:10:00,342,166.0,135.0
2023-07-19 03:10:00,343,0.0,0.0
2023-07-19 03:10:00,344,100.0,59.997864
2023-07-19 03:10:00,345,100.0,79.998932
2023-07-19 03:10:00,346,85.859619,80.0
2023-07-19 03:10:00,347,0.0,0.0
2023-07-19 03:10:00,348,0.0,0.0
2023-07-19 03:10:00,349,0.0,0.0
2023-07-19 03:10:00,350,0.0,0.0
2023-07-19 03:10:00,351,0.0,0.0
2023-07-19 03:10:00,352,0.0,0.0
2023-07-19 03:10:00,353,0.0,0.0
2023-07-19 03:10:00,354,0.0,0.0
2023-07-19 03:10:00,355,0.0,0.0
2023-07-19 03:10:00,356,25.0,10.0
2023-07-19 03:10:00,357,26.5,10.0
2023-07-19 03:10:00,358,18.0,10.000153
2023-07-19 03:10:00,359,18.0,10.000153
2023-07-19 03:10:00,360,23.5,7.0
2023-07-19 03:10:00,361,23.5,7.0
2023-07-19 03:10:00,362,23.5,7.0
2023-07-19 03:10:00,363,23.5,10.0
2023-07-19 03:10:00,364,0.0,0.0
2023-07-19 03:10:00,365,710.0,665.0
2023-07-19 03:10:00,366,378.487396,355.0
2023-07-19 03:10:00,367,379.159668,355.0
2023-07-19 03:10:00,368,0.0,0.0
2023-07-19 03:10:00,369,0.0,0.0
2023-07-19 03:10:00,370,0.0,0.0
2023-07-19 03:10:00,371,0.0,0.0
2023-07-19 03:10:00,372,0.0,0.0
2023-07-19 03:10:00,373,0.0,0.0
2023-07-19 03:10:00,374,0.0,0.0
2023-07-19 03:10:00,375,0.0,0.0
2023-07-19 03:10:00,376,0.0,0.0
2023-07-19 03:10:00,377,0.0,0.0
2023-07-19 03:10:00,378,0.0,0.0
2023-07-19 03:10:00,379,0.0,0.0
2023-07-19 03:10:00,380,0.0,0.0
2023-07-19 03:10:00,381,0.0,0.0
2023-07-19 03:10:00,382,0.0,0.0
2023-07-19 03:10:00,383,0.0,0.0
2023-07-19 03:10:00,384,0.0,0.0
2023-07-19 03:10:00,385,0.0,0.0
2023-07-19 03:10:00,386,0.0,0.0
2023-07-19 03:10:00,387,0.0,0.0
2023-07-19 03:10:00,388,0.0,0.0
2023-07-19 03:10:00,389,0.0,0.0
2023-07-19 03:10:00,390,0.0,0.0
2023-07-19 03:10:00,419,0.0,0.0
2023-07-19 03:10:00,420,0.0,0.0
2023-07-19 03:10:00,421,0.0,0.0
2023-07-19 03:10:00,422,258.0,180.0
2023-07-19 03:10:00,423,258.0,180.0
2023-07-19 03:10:00,432,301.0,216.0
2023-07-19 03:10:00,433,374.136749,254.0
2023-07-19 03:10:00,434,275.0,275.0
2023-07-19 03:10:00,435,275.0,275.0
2023-07-19 03:10:00,436,277.5,277.5
2023-07-19 03:10:00,437,277.5,277.5
2023-07-19 03:10:00,438,279.0,279.0
2023-07-19 03:10:00,439,281.0,281.0
2023-07-19 03:10:00,440,160.0,120.0
2023-07-19 03:10:00,441,160.0,120.0
2023-07-19 03:10:00,442,171.0,120.0
2023-07-19 03:10:00,443,0.0,0.0
2023-07-19 03:10:00,444,0.0,0.0
2023-07-19 03:10:00,450,0.0,0.0
2023-07-19 03:10:00,451,0.0,0.0
2023-07-19 03:10:00,452,0.0,0.0
2023-07-19 03:10:00,453,0.0,0.0
2023-07-19 03:10:00,459,0.0,0.0
2023-07-19 03:10:00,467,0.0,0.0
2023-07-19 03:10:00,468,0.0,0.0
2023-07-19 03:10:00,469,0.0,0.0
2023-07-19 03:10:00,471,15.0,7.0
2023-07-19 03:10:00,472,222.0,222.0
2023-07-19 03:10:00,473,127.0,127.0
2023-07-19 03:10:00,474,224.0,224.0
2023-07-19 03:10:00,475,127.0,127.0
2023-07-19 03:10:00,477,0.0,0.0
2023-07-19 03:10:00,478,0.0,0.0
2023-07-19 03:10:00,479,0.0,0.0
2023-07-19 03:10:00,480,0.0,0.0
2023-07-19 03:10:00,481,0.0,0.0
2023-07-19 03:10:00,482,0.0,0.0
2023-07-19 03:10:00,485,45.0,20.00061
2023-07-19 03:10:00,486,45.0,20.00061
2023-07-19 03:10:00,487,23.0,13.000565
2023-07-19 03:10:00,488,23.0,13.000565
2023-07-19 03:10:00,489,1000.0,795.0
2023-07-19 03:10:00,490,1001.0,795.0
2023-07-19 03:10:00,491,969.0,791.0
2023-07-19 03:10:00,492,968.0,786.0
2023-07-19 03:10:00,493,994.0,795.0
2023-07-19 03:10:00,494,994.0,795.0
2023-07-19 03:10:00,495,0.0,0.0
2023-07-19 03:10:00,496,0.0,0.0
2023-07-19 03:10:00,497,0.0,0.0
2023-07-19 03:10:00,498,0.0,0.0
2023-07-19 03:10:00,499,0.0,0.0
2023-07-19 03:10:00,501,289.5,158.003479
2023-07-19 03:10:00,502,158.0,158.0
2023-07-19 03:10:00,503,290.0,200.0
2023-07-19 03:10:00,507,135.0,59.001785
2023-07-19 03:10:00,508,139.199997,106.0
2023-07-19 03:10:00,511,0.0,0.0
2023-07-19 03:10:00,512,0.0,0.0
2023-07-19 03:10:00,513,330.0,150.0
2023-07-19 03:10:00,514,138.0,120.0
2023-07-19 03:10:00,516,850.012939,749.988525
2023-07-19 03:10:00,521,939.0,751.101013
2023-07-19 03:10:00,522,939.0,753.847656
2023-07-19 03:10:00,523,0.0,0.0
2023-07-19 03:10:00,524,0.0,0.0
2023-07-19 03:10:00,525,0.0,0.0
2023-07-19 03:10:00,526,233.874023,131.0
2023-07-19 03:10:00,527,1357.0,1058.099976
2023-07-19 03:10:00,528,131.0,131.0
2023-07-19 03:10:00,529,707.269226,577.0
2023-07-19 03:10:00,530,716.826904,577.0
2023-07-19 03:10:00,533,0.0,0.0
2023-07-19 03:10:00,534,0.0,0.0
2023-07-19 03:10:00,535,0.0,0.0
2023-07-19 03:10:00,536,0.0,0.0
2023-07-19 03:10:00,537,0.0,0.0
2023-07-19 03:10:00,538,0.0,0.0
2023-07-19 03:10:00,539,339.0,168.0
2023-07-19 03:10:00,540,163.0,84.0
2023-07-19 03:10:00,541,0.0,0.0
2023-07-19 03:10:00,542,0.0,0.0
2023-07-19 03:10:00,544,1012.0,795.0
2023-07-19 03:10:00,545,1012.0,795.0
2023-07-19 03:10:00,546,356.5,200.0
2023-07-19 03:10:00,547,356.5,200.0
2023-07-19 03:10:00,548,326.0,254.0
2023-07-19 03:10:00,549,0.0,0.0
2023-07-19 03:10:00,550,0.0,0.0
2023-07-19 03:10:00,552,0.0,0.0
2023-07-19 03:10:00,553,0.0,0.0
2023-07-19 03:15:00,1,0.0,0.0
2023-07-19 03:15:00,2,0.0,0.0
2023-07-19 03:15:00,3,0.0,0.0
2023-07-19 03:15:00,4,417.416321,364.991486
2023-07-19 03:15:00,5,412.5896,364.991486
2023-07-19 03:15:00,6,0.0,0.0
2023-07-19 03:15:00,7,409.870636,364.991486
2023-07-19 03:15:00,8,0.0,0.0
2023-07-19 03:15:00,9,442.781067,364.917023
2023-07-19 03:15:00,10,0.0,0.0
2023-07-19 03:15:00,11,350.0,200.0
2023-07-19 03:15:00,12,350.0,200.0
2023-07-19 03:15:00,15,427.659424,397.021362
2023-07-19 03:15:00,16,424.716919,394.686768
2023-07-19 03:15:00,17,382.418732,379.79483
2023-07-19 03:15:00,18,390.278259,380.018097
2023-07-19 03:15:00,27,615.0,615.0
2023-07-19 03:15:00,28,612.0,612.0
2023-07-19 03:15:00,29,612.0,612.0
2023-07-19 03:15:00,33,0.0,0.0
2023-07-19 03:15:00,36,1000.0,795.0
2023-07-19 03:15:00,37,993.0,795.0
2023-07-19 03:15:00,43,0.0,0.0
2023-07-19 03:15:00,46,445.009064,445.009064
2023-07-19 03:15:00,47,0.0,0.0
2023-07-19 03:15:00,48,430.29129,409.872833
2023-07-19 03:15:00,49,442.281433,410.046295
2023-07-19 03:15:00,50,462.595886,405.012726
2023-07-19 03:15:00,51,0.0,0.0
2023-07-19 03:15:00,52,0.0,0.0
2023-07-19 03:15:00,53,0.0,0.0
2023-07-19 03:15:00,54,0.0,0.0
2023-07-19 03:15:00,55,0.0,0.0
2023-07-19 03:15:00,56,0.0,0.0
2023-07-19 03:15:00,57,0.0,0.0
2023-07-19 03:15:00,58,0.0,0.0
2023-07-19 03:15:00,59,0.0,0.0
2023-07-19 03:15:00,60,0.0,0.0
2023-07-19 03:15:00,61,463.0,365.443848
2023-07-19 03:15:00,62,461.0,376.709442
2023-07-19 03:15:00,63,0.0,0.0
2023-07-19 03:15:00,64,340.894958,280.014557
2023-07-19 03:15:00,65,296.355377,296.355377
2023-07-19 03:15:00,66,299.975616,299.975616
2023-07-19 03:15:00,67,294.024567,294.024567
2023-07-19 03:15:00,68,285.395416,285.395416
2023-07-19 03:15:00,69,670.163574,670.163574
2023-07-19 03:15:00,70,670.621338,670.621338
2023-07-19 03:15:00,71,43.5,25.002136
2023-07-19 03:15:00,72,43.5,25.002136
2023-07-19 03:15:00,73,0.0,0.0
2023-07-19 03:15:00,74,0.0,0.0
2023-07-19 03:15:00,75,0.0,0.0
2023-07-19 03:15:00,76,0.0,0.0
2023-07-19 03:15:00,77,0.0,0.0
2023-07-19 03:15:00,78,0.0,0.0
2023-07-19 03:15:00,79,0.0,0.0
2023-07-19 03:15:00,80,0.0,0.0
2023-07-19 03:15:00,83,330.377655,330.377655
2023-07-19 03:15:00,84,334.521088,334.521088
2023-07-19 03:15:00,85,363.279999,320.0
2023-07-19 03:15:00,86,357.36557,320.0
2023-07-19 03:15:00,87,329.583588,329.583588
2023-07-19 03:15:00,88,363.279999,329.757294
2023-07-19 03:15:00,89,330.003937,330.003937
2023-07-19 03:15:00,90,330.003937,330.003937
2023-07-19 03:15:00,91,750.0,750.0
2023-07-19 03:15:00,92,746.754395,746.754395
2023-07-19 03:15:00,95,0.0,0.0
2023-07-19 03:15:00,96,0.0,0.0
2023-07-19 03:15:00,97,0.0,0.0
2023-07-19 03:15:00,98,0.0,0.0
2023-07-19 03:15:00,99,336.181763,249.0
2023-07-19 03:15:00,100,0.0,0.0
2023-07-19 03:15:00,101,0.0,0.0
2023-07-19 03:15:00,102,0.0,0.0
2023-07-19 03:15:00,103,0.0,0.0
2023-07-19 03:15:00,104,0.0,0.0
2023-07-19 03:15:00,105,0.0,0.0
2023-07-19 03:15:00,106,0.0,0.0
2023-07-19 03:15:00,107,0.0,0.0
2023-07-19 03:15:00,108,0.0,0.0
2023-07-19 03:15:00,112,0.0,0.0
2023-07-19 03:15:00,113,0.0,0.0
2023-07-19 03:15:00,114,0.0,0.0
2023-07-19 03:15:00,115,910.057312,750.045654
2023-07-19 03:15:00,116,911.087158,750.045654
2023-07-19 03:15:00,117,99.0,60.000153
2023-07-19 03:15:00,118,99.0,60.000153
2023-07-19 03:15:00,119,99.0,60.000153
2023-07-19 03:15:00,120,99.0,60.000153
2023-07-19 03:15:00,126,11.0,8.0
2023-07-19 03:15:00,127,11.0,8.0
2023-07-19 03:15:00,128,997.0,750.0
2023-07-19 03:15:00,129,994.0,750.0
2023-07-19 03:15:00,130,0.0,0.0
2023-07-19 03:15:00,131,987.0,718.0
2023-07-19 03:15:00,132,948.0,758.0
2023-07-19 03:15:00,133,969.0,755.0
2023-07-19 03:15:00,134,209.193512,209.193512
2023-07-19 03:15:00,135,210.0,210.0
2023-07-19 03:15:00,136,0.0,0.0
2023-07-19 03:15:00,137,0.0,0.0
2023-07-19 03:15:00,138,0.0,0.0
2023-07-19 03:15:00,139,287.5,200.0
2023-07-19 03:15:00,140,0.0,0.0
2023-07-19 03:15:00,141,136.0,94.0
2023-07-19 03:15:00,142,0.0,0.0
2023-07-19 03:15:00,143,0.0,0.0
2023-07-19 03:15:00,144,0.0,0.0
2023-07-19 03:15:00,145,0.0,0.0
2023-07-19 03:15:00,146,0.0,0.0
2023-07-19 03:15:00,147,0.0,0.0
2023-07-19 03:15:00,150,0.0,0.0
2023-07-19 03:15:00,151,0.0,0.0
2023-07-19 03:15:00,152,0.0,0.0
2023-07-19 03:15:00,153,0.0,0.0
2023-07-19 03:15:00,154,0.0,0.0
2023-07-19 03:15:00,155,0.0,0.0
2023-07-19 03:15:00,156,397.0,350.0
2023-07-19 03:15:00,158,0.0,0.0
2023-07-19 03:15:00,159,1009.0,795.0
2023-07-19 03:15:00,160,0.0,0.0
2023-07-19 03:15:00,161,300.0,220.0
2023-07-19 03:15:00,162,300.0,220.0
2023-07-19 03:15:00,166,0.0,0.0
2023-07-19 03:15:00,167,0.0,0.0
2023-07-19 03:15:00,168,0.0,0.0
2023-07-19 03:15:00,169,0.0,0.0
2023-07-19 03:15:00,170,0.0,0.0
2023-07-19 03:15:00,171,0.0,0.0
2023-07-19 03:15:00,172,0.0,0.0
2023-07-19 03:15:00,173,0.0,0.0
2023-07-19 03:15:00,174,0.0,0.0
2023-07-19 03:15:00,175,282.326691,152.0
2023-07-19 03:15:00,176,286.160614,153.767487
2023-07-19 03:15:00,177,296.0,214.0
2023-07-19 03:15:00,178,0.0,0.0
2023-07-19 03:15:00,179,0.0,0.0
2023-07-19 03:15:00,180,0.0,0.0
2023-07-19 03:15:00,181,0.0,0.0
2023-07-19 03:15:00,182,0.0,0.0
2023-07-19 03:15:00,183,0.0,0.0
2023-07-19 03:15:00,184,0.0,0.0
2023-07-19 03:15:00,185,0.0,0.0
2023-07-19 03:15:00,186,0.0,0.0
2023-07-19 03:15:00,187,0.0,0.0
2023-07-19 03:15:00,188,0.0,0.0
2023-07-19 03:15:00,189,0.0,0.0
2023-07-19 03:15:00,190,1001.0,795.0
2023-07-19 03:15:00,191,1002.0,795.0
2023-07-19 03:15:00,193,16.252674,11.999903
2023-07-19 03:15:00,194,16.252674,11.999903
2023-07-19 03:15:00,195,31.0,29.949463
2023-07-19 03:15:00,196,49.250534,35.0
2023-07-19 03:15:00,197,0.0,0.0
2023-07-19 03:15:00,198,200.0,120.0
2023-07-19 03:15:00,200,0.0,0.0
2023-07-19 03:15:00,207,0.0,0.0
2023-07-19 03:15:00,208,0.0,0.0
2023-07-19 03:15:00,209,0.0,0.0
2023-07-19 03:15:00,210,0.0,0.0
2023-07-19 03:15:00,211,0.0,0.0
2023-07-19 03:15:00,212,0.0,0.0
2023-07-19 03:15:00,213,0.0,0.0
2023-07-19 03:15:00,214,0.0,0.0
2023-07-19 03:15:00,215,0.0,0.0
2023-07-19 03:15:00,216,0.0,0.0
2023-07-19 03:15:00,217,0.0,0.0
2023-07-19 03:15:00,218,0.0,0.0
2023-07-19 03:15:00,219,0.0,0.0
2023-07-19 03:15:00,220,0.0,0.0
2023-07-19 03:15:00,231,0.0,0.0
2023-07-19 03:15:00,232,0.0,0.0
2023-07-19 03:15:00,233,0.0,0.0
2023-07-19 03:15:00,234,0.0,0.0
2023-07-19 03:15:00,237,0.0,0.0
2023-07-19 03:15:00,238,0.0,0.0
2023-07-19 03:15:00,240,282.0,200.0
2023-07-19 03:15:00,241,142.0,100.0
2023-07-19 03:15:00,242,0.0,0.0
2023-07-19 03:15:00,243,0.0,0.0
2023-07-19 03:15:00,244,0.0,0.0
2023-07-19 03:15:00,247,0.0,0.0
2023-07-19 03:15:00,248,0.0,0.0
2023-07-19 03:15:00,249,0.0,0.0
2023-07-19 03:15:00,250,0.0,0.0
2023-07-19 03:15:00,251,0.0,0.0
2023-07-19 03:15:00,252,0.0,0.0
2023-07-19 03:15:00,253,0.0,0.0
2023-07-19 03:15:00,254,0.0,0.0
2023-07-19 03:15:00,255,0.0,0.0
2023-07-19 03:15:00,256,0.0,0.0
2023-07-19 03:15:00,257,0.0,0.0
2023-07-19 03:15:00,258,0.0,0.0
2023-07-19 03:15:00,259,0.0,0.0
2023-07-19 03:15:00,260,0.0,0.0
2023-07-19 03:15:00,264,10.000229,5.000229
2023-07-19 03:15:00,265,10.000229,5.000229
2023-07-19 03:15:00,266,300.0,230.0
2023-07-19 03:15:00,267,0.0,0.0
2023-07-19 03:15:00,268,0.0,0.0
2023-07-19 03:15:00,269,0.0,0.0
2023-07-19 03:15:00,270,0.0,0.0
2023-07-19 03:15:00,271,0.0,0.0
2023-07-19 03:15:00,272,0.0,0.0
2023-07-19 03:15:00,273,0.0,0.0
2023-07-19 03:15:00,274,0.0,0.0
2023-07-19 03:15:00,275,0.0,0.0
2023-07-19 03:15:00,276,0.0,0.0
2023-07-19 03:15:00,277,27.675051,0.0
2023-07-19 03:15:00,278,68.0,50.0
2023-07-19 03:15:00,279,0.0,0.0
2023-07-19 03:15:00,280,0.0,0.0
2023-07-19 03:15:00,281,0.0,0.0
2023-07-19 03:15:00,282,0.0,0.0
2023-07-19 03:15:00,283,0.0,0.0
2023-07-19 03:15:00,284,0.0,0.0
2023-07-19 03:15:00,285,0.0,0.0
2023-07-19 03:15:00,286,0.0,0.0
2023-07-19 03:15:00,287,0.0,0.0
2023-07-19 03:15:00,288,0.0,0.0
2023-07-19 03:15:00,289,0.0,0.0
2023-07-19 03:15:00,290,0.0,0.0
2023-07-19 03:15:00,291,0.0,0.0
2023-07-19 03:15:00,292,0.0,0.0
2023-07-19 03:15:00,293,0.0,0.0
2023-07-19 03:15:00,294,0.0,0.0
2023-07-19 03:15:00,299,0.0,0.0
2023-07-19 03:15:00,300,0.0,0.0
2023-07-19 03:15:00,301,0.0,0.0
2023-07-19 03:15:00,302,0.0,0.0
2023-07-19 03:15:00,303,0.0,0.0
2023-07-19 03:15:00,304,0.0,0.0
2023-07-19 03:15:00,305,310.732758,215.001404
2023-07-19 03:15:00,306,356.0,286.0
2023-07-19 03:15:00,307,296.700409,200.004578
2023-07-19 03:15:00,308,0.0,0.0
2023-07-19 03:15:00,309,0.0,0.0
2023-07-19 03:15:00,310,0.0,0.0
2023-07-19 03:15:00,311,0.0,0.0
2023-07-19 03:15:00,312,0.0,0.0
2023-07-19 03:15:00,313,0.0,0.0
2023-07-19 03:15:00,314,0.0,0.0
2023-07-19 03:15:00,315,0.0,0.0
2023-07-19 03:15:00,316,0.0,0.0
2023-07-19 03:15:00,317,0.0,0.0
2023-07-19 03:15:00,318,0.0,0.0
2023-07-19 03:15:00,319,0.0,0.0
2023-07-19 03:15:00,320,0.0,0.0
2023-07-19 03:15:00,321,0.0,0.0
2023-07-19 03:15:00,322,0.0,0.0
2023-07-19 03:15:00,323,0.0,0.0
2023-07-19 03:15:00,324,0.0,0.0
2023-07-19 03:15:00,325,0.0,0.0
2023-07-19 03:15:00,326,0.0,0.0
2023-07-19 03:15:00,327,0.0,0.0
2023-07-19 03:15:00,328,0.0,0.0
2023-07-19 03:15:00,329,0.0,0.0
2023-07-19 03:15:00,330,0.0,0.0
2023-07-19 03:15:00,331,816.0,644.669189
2023-07-19 03:15:00,332,813.0,649.160339
2023-07-19 03:15:00,333,0.0,0.0
2023-07-19 03:15:00,334,0.0,0.0
2023-07-19 03:15:00,335,0.0,0.0
2023-07-19 03:15:00,336,0.0,0.0
2023-07-19 03:15:00,337,0.0,0.0
2023-07-19 03:15:00,338,0.0,0.0
2023-07-19 03:15:00,339,0.0,0.0
2023-07-19 03:15:00,340,818.0,801.687195
2023-07-19 03:15:00,341,817.0,669.03479
2023-07-19 03:15:00,342,166.0,135.0
2023-07-19 03:15:00,343,0.0,0.0
2023-07-19 03:15:00,344,100.0,59.997864
2023-07-19 03:15:00,345,100.0,79.998932
2023-07-19 03:15:00,346,84.566406,80.0
2023-07-19 03:15:00,347,0.0,0.0
2023-07-19 03:15:00,348,0.0,0.0
2023-07-19 03:15:00,349,0.0,0.0
2023-07-19 03:15:00,350,0.0,0.0
2023-07-19 03:15:00,351,0.0,0.0
2023-07-19 03:15:00,352,0.0,0.0
2023-07-19 03:15:00,353,0.0,0.0
2023-07-19 03:15:00,354,0.0,0.0
2023-07-19 03:15:00,355,0.0,0.0
2023-07-19 03:15:00,356,25.0,10.0
2023-07-19 03:15:00,357,26.5,10.0
2023-07-19 03:15:00,358,18.0,10.000153
2023-07-19 03:15:00,359,18.0,10.000153
2023-07-19 03:15:00,360,23.5,7.0
2023-07-19 03:15:00,361,23.5,7.0
2023-07-19 03:15:00,362,23.5,7.0
2023-07-19 03:15:00,363,23.5,10.0
2023-07-19 03:15:00,364,0.0,0.0
2023-07-19 03:15:00,365,710.0,665.0
2023-07-19 03:15:00,366,378.487396,355.0
2023-07-19 03:15:00,367,379.159668,355.0
2023-07-19 03:15:00,368,0.0,0.0
2023-07-19 03:15:00,369,0.0,0.0
2023-07-19 03:15:00,370,0.0,0.0
2023-07-19 03:15:00,371,0.0,0.0
2023-07-19 03:15:00,372,0.0,0.0
2023-07-19 03:15:00,373,0.0,0.0
2023-07-19 03:15:00,374,0.0,0.0
2023-07-19 03:15:00,375,0.0,0.0
2023-07-19 03:15:00,376,0.0,0.0
2023-07-19 03:15:00,377,0.0,0.0
2023-07-19 03:15:00,378,0.0,0.0
2023-07-19 03:15:00,379,0.0,0.0
2023-07-19 03:15:00,380,0.0,0.0
2023-07-19 03:15:00,381,0.0,0.0
2023-07-19 03:15:00,382,0.0,0.0
2023-07-19 03:15:00,383,0.0,0.0
2023-07-19 03:15:00,384,0.0,0.0
2023-07-19 03:15:00,385,0.0,0.0
2023-07-19 03:15:00,386,0.0,0.0
2023-07-19 03:15:00,387,0.0,0.0
2023-07-19 03:15:00,388,0.0,0.0
2023-07-19 03:15:00,389,0.0,0.0
2023-07-19 03:15:00,390,0.0,0.0
2023-07-19 03:15:00,419,0.0,0.0
2023-07-19 03:15:00,420,0.0,0.0
2023-07-19 03:15:00,421,0.0,0.0
2023-07-19 03:15:00,422,258.0,180.0
2023-07-19 03:15:00,423,258.0,180.0
2023-07-19 03:15:00,432,301.0,216.0
2023-07-19 03:15:00,433,370.854858,254.0
2023-07-19 03:15:00,434,275.0,275.0
2023-07-19 03:15:00,435,275.0,275.0
2023-07-19 03:15:00,436,277.5,277.5
2023-07-19 03:15:00,437,277.5,277.5
2023-07-19 03:15:00,438,279.0,279.0
2023-07-19 03:15:00,439,281.0,281.0
2023-07-19 03:15:00,440,160.0,120.0
2023-07-19 03:15:00,441,160.0,120.0
2023-07-19 03:15:00,442,171.0,120.0
2023-07-19 03:15:00,443,0.0,0.0
2023-07-19 03:15:00,444,0.0,0.0
2023-07-19 03:15:00,450,0.0,0.0
2023-07-19 03:15:00,451,0.0,0.0
2023-07-19 03:15:00,452,0.0,0.0
2023-07-19 03:15:00,453,0.0,0.0
2023-07-19 03:15:00,459,0.0,0.0
2023-07-19 03:15:00,467,0.0,0.0
2023-07-19 03:15:00,468,0.0,0.0
2023-07-19 03:15:00,469,0.0,0.0
2023-07-19 03:15:00,471,5.143293,0.0
2023-07-19 03:15:00,472,222.0,222.0
2023-07-19 03:15:00,473,127.0,127.0
2023-07-19 03:15:00,474,224.0,224.0
2023-07-19 03:15:00,475,127.0,127.0
2023-07-19 03:15:00,477,0.0,0.0
2023-07-19 03:15:00,478,0.0,0.0
2023-07-19 03:15:00,479,0.0,0.0
2023-07-19 03:15:00,480,0.0,0.0
2023-07-19 03:15:00,481,0.0,0.0
2023-07-19 03:15:00,482,0.0,0.0
2023-07-19 03:15:00,485,45.0,20.00061
2023-07-19 03:15:00,486,45.0,20.00061
2023-07-19 03:15:00,487,23.0,13.000565
2023-07-19 03:15:00,488,23.0,13.000565
2023-07-19 03:15:00,489,1000.0,795.0
2023-07-19 03:15:00,490,1001.0,795.0
2023-07-19 03:15:00,491,969.0,791.0
2023-07-19 03:15:00,492,968.0,786.0
2023-07-19 03:15:00,493,994.0,795.0
2023-07-19 03:15:00,494,994.0,795.0
2023-07-19 03:15:00,495,0.0,0.0
2023-07-19 03:15:00,496,0.0,0.0
2023-07-19 03:15:00,497,0.0,0.0
2023-07-19 03:15:00,498,0.0,0.0
2023-07-19 03:15:00,499,0.0,0.0
2023-07-19 03:15:00,501,289.5,158.003479
2023-07-19 03:15:00,502,159.663696,159.663696
2023-07-19 03:15:00,503,290.0,200.0
2023-07-19 03:15:00,507,135.0,59.001785
2023-07-19 03:15:00,508,139.199997,106.0
2023-07-19 03:15:00,511,0.0,0.0
2023-07-19 03:15:00,512,0.0,0.0
2023-07-19 03:15:00,513,330.0,150.0
2023-07-19 03:15:00,514,138.0,120.0
2023-07-19 03:15:00,516,850.012939,749.988525
2023-07-19 03:15:00,521,844.454834,753.894714
2023-07-19 03:15:00,522,939.0,738.37616
2023-07-19 03:15:00,523,0.0,0.0
2023-07-19 03:15:00,524,0.0,0.0
2023-07-19 03:15:00,525,0.0,0.0
2023-07-19 03:15:00,526,233.072876,131.0
2023-07-19 03:15:00,527,1357.0,1058.099976
2023-07-19 03:15:00,528,131.0,131.0
2023-07-19 03:15:00,529,707.269226,577.0
2023-07-19 03:15:00,530,716.826904,577.0
2023-07-19 03:15:00,533,0.0,0.0
2023-07-19 03:15:00,534,0.0,0.0
2023-07-19 03:15:00,535,0.0,0.0
2023-07-19 03:15:00,536,0.0,0.0
2023-07-19 03:15:00,537,0.0,0.0
2023-07-19 03:15:00,538,0.0,0.0
2023-07-19 03:15:00,539,339.0,168.0
2023-07-19 03:15:00,540,163.0,84.0
2023-07-19 03:15:00,541,0.0,0.0
2023-07-19 03:15:00,542,0.0,0.0
2023-07-19 03:15:00,544,1012.0,795.0
2023-07-19 03:15:00,545,1012.0,795.0
2023-07-19 03:15:00,546,356.5,200.0
2023-07-19 03:15:00,547,356.5,200.0
2023-07-19 03:15:00,548,326.0,254.0
2023-07-19 03:15:00,549,0.0,0.0
2023-07-19 03:15:00,550,0.0,0.0
2023-07-19 03:15:00,552,0.0,0.0
2023-07-19 03:15:00,553,0.0,0.0
2023-07-19 03:20:00,1,0.0,0.0
2023-07-19 03:20:00,2,0.0,0.0
2023-07-19 03:20:00,3,0.0,0.0
2023-07-19 03:20:00,4,396.654541,364.991486
2023-07-19 03:20:00,5,404.346802,364.991486
2023-07-19 03:20:00,6,0.0,0.0
2023-07-19 03:20:00,7,400.326416,364.991486
2023-07-19 03:20:00,8,0.0,0.0
2023-07-19 03:20:00,9,440.322418,364.917023
2023-07-19 03:20:00,10,0.0,0.0
2023-07-19 03:20:00,11,0.0,0.0
2023-07-19 03:20:00,12,350.0,200.0
2023-07-19 03:20:00,15,429.278809,397.112915
2023-07-19 03:20:00,16,424.64505,395.030029
2023-07-19 03:20:00,17,379.79483,379.79483
2023-07-19 03:20:00,18,381.982208,380.018097
2023-07-19 03:20:00,27,615.0,615.0
2023-07-19 03:20:00,28,612.0,612.0
2023-07-19 03:20:00,29,612.0,612.0
2023-07-19 03:20:00,33,0.0,0.0
2023-07-19 03:20:00,36,1000.0,795.0
2023-07-19 03:20:00,37,993.0,795.0
2023-07-19 03:20:00,43,0.0,0.0
2023-07-19 03:20:00,46,445.009064,445.009064
2023-07-19 03:20:00,47,0.0,0.0
2023-07-19 03:20:00,48,438.974121,410.046295
2023-07-19 03:20:00,49,443.208099,410.046295
2023-07-19 03:20:00,50,444.318146,405.012726
2023-07-19 03:20:00,51,0.0,0.0
2023-07-19 03:20:00,52,0.0,0.0
2023-07-19 03:20:00,53,0.0,0.0
2023-07-19 03:20:00,54,0.0,0.0
2023-07-19 03:20:00,55,0.0,0.0
2023-07-19 03:20:00,56,0.0,0.0
2023-07-19 03:20:00,57,0.0,0.0
2023-07-19 03:20:00,58,0.0,0.0
2023-07-19 03:20:00,59,0.0,0.0
2023-07-19 03:20:00,60,0.0,0.0
2023-07-19 03:20:00,61,458.793884,358.793884
2023-07-19 03:20:00,62,461.0,372.583893
2023-07-19 03:20:00,63,0.0,0.0
2023-07-19 03:20:00,64,335.134857,280.014557
2023-07-19 03:20:00,65,347.028015,296.355377
2023-07-19 03:20:00,66,299.975616,299.975616
2023-07-19 03:20:00,67,294.024567,294.024567
2023-07-19 03:20:00,68,285.395416,285.395416
2023-07-19 03:20:00,69,670.0,670.0
2023-07-19 03:20:00,70,670.621338,670.621338
2023-07-19 03:20:00,71,43.5,25.002136
2023-07-19 03:20:00,72,43.5,25.002136
2023-07-19 03:20:00,73,0.0,0.0
2023-07-19 03:20:00,74,0.0,0.0
2023-07-19 03:20:00,75,0.0,0.0
2023-07-19 03:20:00,76,0.0,0.0
2023-07-19 03:20:00,77,0.0,0.0
2023-07-19 03:20:00,78,0.0,0.0
2023-07-19 03:20:00,79,0.0,0.0
2023-07-19 03:20:00,80,0.0,0.0
2023-07-19 03:20:00,83,342.677307,330.377655
2023-07-19 03:20:00,84,345.060791,334.521088
2023-07-19 03:20:00,85,354.172058,320.0
2023-07-19 03:20:00,86,355.892792,320.0
2023-07-19 03:20:00,87,329.583588,329.583588
2023-07-19 03:20:00,88,363.279999,329.757294
2023-07-19 03:20:00,89,330.003937,330.003937
2023-07-19 03:20:00,90,330.003937,330.003937
2023-07-19 03:20:00,91,841.006775,750.0
2023-07-19 03:20:00,92,746.845947,746.845947
2023-07-19 03:20:00,95,0.0,0.0
2023-07-19 03:20:00,96,0.0,0.0
2023-07-19 03:20:00,97,0.0,0.0
2023-07-19 03:20:00,98,0.0,0.0
2023-07-19 03:20:00,99,341.499207,249.0
2023-07-19 03:20:00,100,0.0,0.0
2023-07-19 03:20:00,101,0.0,0.0
2023-07-19 03:20:00,102,0.0,0.0
2023-07-19 03:20:00,103,0.0,0.0
2023-07-19 03:20:00,104,0.0,0.0
2023-07-19 03:20:00,105,0.0,0.0
2023-07-19 03:20:00,106,0.0,0.0
2023-07-19 03:20:00,107,0.0,0.0
2023-07-19 03:20:00,108,0.0,0.0
2023-07-19 03:20:00,112,0.0,0.0
2023-07-19 03:20:00,113,0.0,0.0
2023-07-19 03:20:00,114,0.0,0.0
2023-07-19 03:20:00,115,905.28479,750.045654
2023-07-19 03:20:00,116,917.99292,750.045654
2023-07-19 03:20:00,117,99.0,60.000153
2023-07-19 03:20:00,118,99.0,60.000153
2023-07-19 03:20:00,119,99.0,60.000153
2023-07-19 03:20:00,120,99.0,60.000153
2023-07-19 03:20:00,126,11.0,8.0
2023-07-19 03:20:00,127,11.0,8.0
2023-07-19 03:20:00,128,997.0,750.0
2023-07-19 03:20:00,129,994.0,750.0
2023-07-19 03:20:00,130,0.0,0.0
2023-07-19 03:20:00,131,987.0,718.0
2023-07-19 03:20:00,132,948.0,758.0
2023-07-19 03:20:00,133,969.0,755.0
2023-07-19 03:20:00,134,202.866928,202.866928
2023-07-19 03:20:00,135,210.0,210.0
2023-07-19 03:20:00,136,0.0,0.0
2023-07-19 03:20:00,137,0.0,0.0
2023-07-19 03:20:00,138,0.0,0.0
2023-07-19 03:20:00,139,287.5,200.0
2023-07-19 03:20:00,140,0.0,0.0
2023-07-19 03:20:00,141,136.0,94.0
2023-07-19 03:20:00,142,0.0,0.0
2023-07-19 03:20:00,143,0.0,0.0
2023-07-19 03:20:00,144,0.0,0.0
2023-07-19 03:20:00,145,0.0,0.0
2023-07-19 03:20:00,146,0.0,0.0
2023-07-19 03:20:00,147,0.0,0.0
2023-07-19 03:20:00,150,0.0,0.0
2023-07-19 03:20:00,151,0.0,0.0
2023-07-19 03:20:00,152,0.0,0.0
2023-07-19 03:20:00,153,0.0,0.0
2023-07-19 03:20:00,154,0.0,0.0
2023-07-19 03:20:00,155,0.0,0.0
2023-07-19 03:20:00,156,397.0,350.0
2023-07-19 03:20:00,158,0.0,0.0
2023-07-19 03:20:00,159,1009.0,795.0
2023-07-19 03:20:00,160,0.0,0.0
2023-07-19 03:20:00,161,300.0,220.0
2023-07-19 03:20:00,162,300.0,220.0
2023-07-19 03:20:00,166,0.0,0.0
2023-07-19 03:20:00,167,0.0,0.0
2023-07-19 03:20:00,168,0.0,0.0
2023-07-19 03:20:00,169,0.0,0.0
2023-07-19 03:20:00,170,0.0,0.0
2023-07-19 03:20:00,171,0.0,0.0
2023-07-19 03:20:00,172,0.0,0.0
2023-07-19 03:20:00,173,0.0,0.0
2023-07-19 03:20:00,174,0.0,0.0
2023-07-19 03:20:00,175,282.326691,152.0
2023-07-19 03:20:00,176,286.160614,153.633942
2023-07-19 03:20:00,177,296.0,214.0
2023-07-19 03:20:00,178,0.0,0.0
2023-07-19 03:20:00,179,0.0,0.0
2023-07-19 03:20:00,180,0.0,0.0
2023-07-19 03:20:00,181,0.0,0.0
2023-07-19 03:20:00,182,0.0,0.0
2023-07-19 03:20:00,183,0.0,0.0
2023-07-19 03:20:00,184,0.0,0.0
2023-07-19 03:20:00,185,0.0,0.0
2023-07-19 03:20:00,186,0.0,0.0
2023-07-19 03:20:00,187,0.0,0.0
2023-07-19 03:20:00,188,0.0,0.0
2023-07-19 03:20:00,189,0.0,0.0
2023-07-19 03:20:00,190,1001.0,795.0
2023-07-19 03:20:00,191,1002.0,795.0
2023-07-19 03:20:00,193,16.252674,11.999903
2023-07-19 03:20:00,194,16.252674,11.999903
2023-07-19 03:20:00,195,31.0,29.949463
2023-07-19 03:20:00,196,49.250534,35.0
2023-07-19 03:20:00,197,0.0,0.0
2023-07-19 03:20:00,198,200.0,120.0
2023-07-19 03:20:00,200,0.0,0.0
2023-07-19 03:20:00,207,0.0,0.0
2023-07-19 03:20:00,208,0.0,0.0
2023-07-19 03:20:00,209,0.0,0.0
2023-07-19 03:20:00,210,0.0,0.0
2023-07-19 03:20:00,211,0.0,0.0
2023-07-19 03:20:00,212,0.0,0.0
2023-07-19 03:20:00,213,0.0,0.0
2023-07-19 03:20:00,214,0.0,0.0
2023-07-19 03:20:00,215,0.0,0.0
2023-07-19 03:20:00,216,0.0,0.0
2023-07-19 03:20:00,217,0.0,0.0
2023-07-19 03:20:00,218,0.0,0.0
2023-07-19 03:20:00,219,0.0,0.0
2023-07-19 03:20:00,220,0.0,0.0
2023-07-19 03:20:00,231,0.0,0.0
2023-07-19 03:20:00,232,0.0,0.0
2023-07-19 03:20:00,233,0.0,0.0
2023-07-19 03:20:00,234,0.0,0.0
2023-07-19 03:20:00,237,0.0,0.0
2023-07-19 03:20:00,238,0.0,0.0
2023-07-19 03:20:00,240,282.0,200.0
2023-07-19 03:20:00,241,142.0,100.0
2023-07-19 03:20:00,242,0.0,0.0
2023-07-19 03:20:00,243,0.0,0.0
2023-07-19 03:20:00,244,0.0,0.0
2023-07-19 03:20:00,247,0.0,0.0
2023-07-19 03:20:00,248,0.0,0.0
2023-07-19 03:20:00,249,0.0,0.0
2023-07-19 03:20:00,250,0.0,0.0
2023-07-19 03:20:00,251,0.0,0.0
2023-07-19 03:20:00,252,0.0,0.0
2023-07-19 03:20:00,253,0.0,0.0
2023-07-19 03:20:00,254,0.0,0.0
2023-07-19 03:20:00,255,0.0,0.0
2023-07-19 03:20:00,256,0.0,0.0
2023-07-19 03:20:00,257,0.0,0.0
2023-07-19 03:20:00,258,0.0,0.0
2023-07-19 03:20:00,259,0.0,0.0
2023-07-19 03:20:00,260,0.0,0.0
2023-07-19 03:20:00,264,10.000229,5.000229
2023-07-19 03:20:00,265,10.000229,5.000229
2023-07-19 03:20:00,266,300.0,230.0
2023-07-19 03:20:00,267,0.0,0.0
2023-07-19 03:20:00,268,0.0,0.0
2023-07-19 03:20:00,269,0.0,0.0
2023-07-19 03:20:00,270,0.0,0.0
2023-07-19 03:20:00,271,0.0,0.0
2023-07-19 03:20:00,272,0.0,0.0
2023-07-19 03:20:00,273,0.0,0.0
2023-07-19 03:20:00,274,0.0,0.0
2023-07-19 03:20:00,275,0.0,0.0
2023-07-19 03:20:00,276,0.0,0.0
2023-07-19 03:20:00,277,27.659773,0.0
2023-07-19 03:20:00,278,68.0,50.0
2023-07-19 03:20:00,279,0.0,0.0
2023-07-19 03:20:00,280,0.0,0.0
2023-07-19 03:20:00,281,0.0,0.0
2023-07-19 03:20:00,282,0.0,0.0
2023-07-19 03:20:00,283,0.0,0.0
2023-07-19 03:20:00,284,0.0,0.0
2023-07-19 03:20:00,285,0.0,0.0
2023-07-19 03:20:00,286,0.0,0.0
2023-07-19 03:20:00,287,0.0,0.0
2023-07-19 03:20:00,288,0.0,0.0
2023-07-19 03:20:00,289,0.0,0.0
2023-07-19 03:20:00,290,0.0,0.0
2023-07-19 03:20:00,291,0.0,0.0
2023-07-19 03:20:00,292,0.0,0.0
2023-07-19 03:20:00,293,0.0,0.0
2023-07-19 03:20:00,294,0.0,0.0
2023-07-19 03:20:00,299,0.0,0.0
2023-07-19 03:20:00,300,0.0,0.0
2023-07-19 03:20:00,301,0.0,0.0
2023-07-19 03:20:00,302,0.0,0.0
2023-07-19 03:20:00,303,0.0,0.0
2023-07-19 03:20:00,304,0.0,0.0
2023-07-19 03:20:00,305,307.291199,215.001404
2023-07-19 03:20:00,306,356.0,286.0
2023-07-19 03:20:00,307,295.665894,200.004578
2023-07-19 03:20:00,308,0.0,0.0
2023-07-19 03:20:00,309,0.0,0.0
2023-07-19 03:20:00,310,0.0,0.0
2023-07-19 03:20:00,311,0.0,0.0
2023-07-19 03:20:00,312,0.0,0.0
2023-07-19 03:20:00,313,0.0,0.0
2023-07-19 03:20:00,314,0.0,0.0
2023-07-19 03:20:00,315,0.0,0.0
2023-07-19 03:20:00,316,0.0,0.0
2023-07-19 03:20:00,317,0.0,0.0
2023-07-19 03:20:00,318,0.0,0.0
2023-07-19 03:20:00,319,0.0,0.0
2023-07-19 03:20:00,320,0.0,0.0
2023-07-19 03:20:00,321,0.0,0.0
2023-07-19 03:20:00,322,0.0,0.0
2023-07-19 03:20:00,323,0.0,0.0
2023-07-19 03:20:00,324,0.0,0.0
2023-07-19 03:20:00,325,0.0,0.0
2023-07-19 03:20:00,326,0.0,0.0
2023-07-19 03:20:00,327,0.0,0.0
2023-07-19 03:20:00,328,0.0,0.0
2023-07-19 03:20:00,329,0.0,0.0
2023-07-19 03:20:00,330,0.0,0.0
2023-07-19 03:20:00,331,815.968628,644.627686
2023-07-19 03:20:00,332,813.0,645.664917
2023-07-19 03:20:00,333,0.0,0.0
2023-07-19 03:20:00,334,0.0,0.0
2023-07-19 03:20:00,335,0.0,0.0
2023-07-19 03:20:00,336,0.0,0.0
2023-07-19 03:20:00,337,0.0,0.0
2023-07-19 03:20:00,338,0.0,0.0
2023-07-19 03:20:00,339,0.0,0.0
2023-07-19 03:20:00,340,818.0,685.216736
2023-07-19 03:20:00,341,817.0,670.445312
2023-07-19 03:20:00,342,166.0,135.0
2023-07-19 03:20:00,343,0.0,0.0
2023-07-19 03:20:00,344,100.0,59.997864
2023-07-19 03:20:00,345,100.0,79.998932
2023-07-19 03:20:00,346,85.802399,80.0
2023-07-19 03:20:00,347,0.0,0.0
2023-07-19 03:20:00,348,0.0,0.0
2023-07-19 03:20:00,349,0.0,0.0
2023-07-19 03:20:00,350,0.0,0.0
2023-07-19 03:20:00,351,0.0,0.0
2023-07-19 03:20:00,352,0.0,0.0
2023-07-19 03:20:00,353,0.0,0.0
2023-07-19 03:20:00,354,0.0,0.0
2023-07-19 03:20:00,355,0.0,0.0
2023-07-19 03:20:00,356,25.0,10.0
2023-07-19 03:20:00,357,26.5,10.0
2023-07-19 03:20:00,358,18.0,10.000153
2023-07-19 03:20:00,359,18.0,10.000153
2023-07-19 03:20:00,360,23.5,7.0
2023-07-19 03:20:00,361,23.5,7.0
2023-07-19 03:20:00,362,23.5,7.0
2023-07-19 03:20:00,363,23.5,10.0
2023-07-19 03:20:00,364,0.0,0.0
2023-07-19 03:20:00,365,710.0,665.0
2023-07-19 03:20:00,366,378.487396,355.0
2023-07-19 03:20:00,367,379.159668,355.0
2023-07-19 03:20:00,368,0.0,0.0
2023-07-19 03:20:00,369,0.0,0.0
2023-07-19 03:20:00,370,0.0,0.0
2023-07-19 03:20:00,371,0.0,0.0
2023-07-19 03:20:00,372,0.0,0.0
2023-07-19 03:20:00,373,0.0,0.0
2023-07-19 03:20:00,374,0.0,0.0
2023-07-19 03:20:00,375,0.0,0.0
2023-07-19 03:20:00,376,0.0,0.0
2023-07-19 03:20:00,377,0.0,0.0
2023-07-19 03:20:00,378,0.0,0.0
2023-07-19 03:20:00,379,0.0,0.0
2023-07-19 03:20:00,380,0.0,0.0
2023-07-19 03:20:00,381,0.0,0.0
2023-07-19 03:20:00,382,0.0,0.0
2023-07-19 03:20:00,383,0.0,0.0
2023-07-19 03:20:00,384,0.0,0.0
2023-07-19 03:20:00,385,0.0,0.0
2023-07-19 03:20:00,386,0.0,0.0
2023-07-19 03:20:00,387,0.0,0.0
2023-07-19 03:20:00,388,0.0,0.0
2023-07-19 03:20:00,389,0.0,0.0
2023-07-19 03:20:00,390,0.0,0.0
2023-07-19 03:20:00,419,0.0,0.0
2023-07-19 03:20:00,420,0.0,0.0
2023-07-19 03:20:00,421,0.0,0.0
2023-07-19 03:20:00,422,258.0,180.0
2023-07-19 03:20:00,423,258.0,180.0
2023-07-19 03:20:00,432,301.0,216.0
2023-07-19 03:20:00,433,373.431763,254.0
2023-07-19 03:20:00,434,275.0,275.0
2023-07-19 03:20:00,435,275.0,275.0
2023-07-19 03:20:00,436,277.5,277.5
2023-07-19 03:20:00,437,277.5,277.5
2023-07-19 03:20:00,438,279.0,279.0
2023-07-19 03:20:00,439,281.0,281.0
2023-07-19 03:20:00,440,160.0,120.0
2023-07-19 03:20:00,441,160.0,120.0
2023-07-19 03:20:00,442,171.0,120.0
2023-07-19 03:20:00,443,0.0,0.0
2023-07-19 03:20:00,444,0.0,0.0
2023-07-19 03:20:00,450,0.0,0.0
2023-07-19 03:20:00,451,0.0,0.0
2023-07-19 03:20:00,452,0.0,0.0
2023-07-19 03:20:00,453,0.0,0.0
2023-07-19 03:20:00,459,0.0,0.0
2023-07-19 03:20:00,467,0.0,0.0
2023-07-19 03:20:00,468,0.0,0.0
2023-07-19 03:20:00,469,0.0,0.0
2023-07-19 03:20:00,471,15.0,7.0
2023-07-19 03:20:00,472,222.0,222.0
2023-07-19 03:20:00,473,127.0,127.0
2023-07-19 03:20:00,474,224.0,224.0
2023-07-19 03:20:00,475,127.0,127.0
2023-07-19 03:20:00,477,0.0,0.0
2023-07-19 03:20:00,478,0.0,0.0
2023-07-19 03:20:00,479,0.0,0.0
2023-07-19 03:20:00,480,0.0,0.0
2023-07-19 03:20:00,481,0.0,0.0
2023-07-19 03:20:00,482,0.0,0.0
2023-07-19 03:20:00,485,45.0,20.00061
2023-07-19 03:20:00,486,45.0,20.00061
2023-07-19 03:20:00,487,23.0,13.000565
2023-07-19 03:20:00,488,23.0,13.000565
2023-07-19 03:20:00,489,1000.0,795.0
2023-07-19 03:20:00,490,1001.0,795.0
2023-07-19 03:20:00,491,969.0,791.0
2023-07-19 03:20:00,492,968.0,786.0
2023-07-19 03:20:00,493,994.0,795.0
2023-07-19 03:20:00,494,994.0,795.0
2023-07-19 03:20:00,495,0.0,0.0
2023-07-19 03:20:00,496,0.0,0.0
2023-07-19 03:20:00,497,0.0,0.0
2023-07-19 03:20:00,498,0.0,0.0
2023-07-19 03:20:00,499,0.0,0.0
2023-07-19 03:20:00,501,289.5,158.003479
2023-07-19 03:20:00,502,158.0,158.0
2023-07-19 03:20:00,503,290.0,200.0
2023-07-19 03:20:00,507,135.0,59.001785
2023-07-19 03:20:00,508,139.199997,106.0
2023-07-19 03:20:00,511,0.0,0.0
2023-07-19 03:20:00,512,0.0,0.0
2023-07-19 03:20:00,513,330.0,150.0
2023-07-19 03:20:00,514,138.0,120.0
2023-07-19 03:20:00,516,850.012939,749.988525
2023-07-19 03:20:00,521,734.658997,734.658997
2023-07-19 03:20:00,522,914.415039,732.324341
2023-07-19 03:20:00,523,0.0,0.0
2023-07-19 03:20:00,524,0.0,0.0
2023-07-19 03:20:00,525,0.0,0.0
2023-07-19 03:20:00,526,233.324646,131.0
2023-07-19 03:20:00,527,1357.0,1058.099976
2023-07-19 03:20:00,528,131.0,131.0
2023-07-19 03:20:00,529,707.269226,577.0
2023-07-19 03:20:00,530,716.826904,577.0
2023-07-19 03:20:00,533,0.0,0.0
2023-07-19 03:20:00,534,0.0,0.0
2023-07-19 03:20:00,535,0.0,0.0
2023-07-19 03:20:00,536,0.0,0.0
2023-07-19 03:20:00,537,0.0,0.0
2023-07-19 03:20:00,538,0.0,0.0
2023-07-19 03:20:00,539,339.0,168.0
2023-07-19 03:20:00,540,163.0,84.0
2023-07-19 03:20:00,541,0.0,0.0
2023-07-19 03:20:00,542,0.0,0.0
2023-07-19 03:20:00,544,1012.0,795.0
2023-07-19 03:20:00,545,1012.0,795.0
2023-07-19 03:20:00,546,356.5,200.0
2023-07-19 03:20:00,547,356.5,200.0
2023-07-19 03:20:00,548,326.0,254.0
2023-07-19 03:20:00,549,0.0,0.0
2023-07-19 03:20:00,550,0.0,0.0
2023-07-19 03:20:00,552,0.0,0.0
2023-07-19 03:20:00,553,0.0,0.0
2023-07-19 03:25:00,1,0.0,0.0
2023-07-19 03:25:00,2,0.0,0.0
2023-07-19 03:25:00,3,0.0,0.0
2023-07-19 03:25:00,4,408.758728,364.991486
2023-07-19 03:25:00,5,401.537506,364.991486
2023-07-19 03:25:00,6,0.0,0.0
2023-07-19 03:25:00,7,410.287506,364.991486
2023-07-19 03:25:00,8,0.0,0.0
2023-07-19 03:25:00,9,440.385834,364.917023
2023-07-19 03:25:00,10,0.0,0.0
2023-07-19 03:25:00,11,0.0,0.0
2023-07-19 03:25:00,12,350.0,200.0
2023-07-19 03:25:00,15,421.859161,397.112915
2023-07-19 03:25:00,16,416.711243,394.938477
2023-07-19 03:25:00,17,379.79483,379.79483
2023-07-19 03:25:00,18,380.018097,380.018097
2023-07-19 03:25:00,27,615.0,615.0
2023-07-19 03:25:00,28,612.0,612.0
2023-07-19 03:25:00,29,612.0,612.0
2023-07-19 03:25:00,33,0.0,0.0
2023-07-19 03:25:00,36,1000.0,795.0
2023-07-19 03:25:00,37,993.0,795.0
2023-07-19 03:25:00,43,0.0,0.0
2023-07-19 03:25:00,46,445.009064,445.009064
2023-07-19 03:25:00,47,0.0,0.0
2023-07-19 03:25:00,48,435.024567,409.872833
2023-07-19 03:25:00,49,461.077515,410.046295
2023-07-19 03:25:00,50,462.645782,405.012726
2023-07-19 03:25:00,51,0.0,0.0
2023-07-19 03:25:00,52,0.0,0.0
2023-07-19 03:25:00,53,0.0,0.0
2023-07-19 03:25:00,54,0.0,0.0
2023-07-19 03:25:00,55,0.0,0.0
2023-07-19 03:25:00,56,0.0,0.0
2023-07-19 03:25:00,57,0.0,0.0
2023-07-19 03:25:00,58,0.0,0.0
2023-07-19 03:25:00,59,0.0,0.0
2023-07-19 03:25:00,60,0.0,0.0
2023-07-19 03:25:00,61,460.912109,360.912109
2023-07-19 03:25:00,62,461.0,377.863678
2023-07-19 03:25:00,63,0.0,0.0
2023-07-19 03:25:00,64,336.634064,280.014557
2023-07-19 03:25:00,65,347.028015,296.355377
2023-07-19 03:25:00,66,343.096344,299.975616
2023-07-19 03:25:00,67,294.024567,294.024567
2023-07-19 03:25:00,68,285.395416,285.395416
2023-07-19 03:25:00,69,670.163574,670.163574
2023-07-19 03:25:00,70,670.907471,670.907471
2023-07-19 03:25:00,71,43.5,25.002136
2023-07-19 03:25:00,72,43.5,25.002136
2023-07-19 03:25:00,73,0.0,0.0
2023-07-19 03:25:00,74,0.0,0.0
2023-07-19 03:25:00,75,0.0,0.0
2023-07-19 03:25:00,76,0.0,0.0
2023-07-19 03:25:00,77,0.0,0.0
2023-07-19 03:25:00,78,0.0,0.0
2023-07-19 03:25:00,79,0.0,0.0
2023-07-19 03:25:00,80,0.0,0.0
2023-07-19 03:25:00,83,364.040009,330.377655
2023-07-19 03:25:00,84,367.079987,334.521088
2023-07-19 03:25:00,85,363.279999,320.0
2023-07-19 03:25:00,86,350.690765,320.0
2023-07-19 03:25:00,87,329.583588,329.583588
2023-07-19 03:25:00,88,363.279999,329.757294
2023-07-19 03:25:00,89,330.003937,330.003937
2023-07-19 03:25:00,90,362.519989,330.003937
2023-07-19 03:25:00,91,841.34668,750.0
2023-07-19 03:25:00,92,746.754395,746.754395
2023-07-19 03:25:00,95,0.0,0.0
2023-07-19 03:25:00,96,0.0,0.0
2023-07-19 03:25:00,97,0.0,0.0
2023-07-19 03:25:00,98,0.0,0.0
2023-07-19 03:25:00,99,336.167175,249.0
2023-07-19 03:25:00,100,0.0,0.0
2023-07-19 03:25:00,101,0.0,0.0
2023-07-19 03:25:00,102,0.0,0.0
2023-07-19 03:25:00,103,0.0,0.0
2023-07-19 03:25:00,104,0.0,0.0
2023-07-19 03:25:00,105,0.0,0.0
2023-07-19 03:25:00,106,0.0,0.0
2023-07-19 03:25:00,107,0.0,0.0
2023-07-19 03:25:00,108,0.0,0.0
2023-07-19 03:25:00,112,0.0,0.0
2023-07-19 03:25:00,113,0.0,0.0
2023-07-19 03:25:00,114,0.0,0.0
2023-07-19 03:25:00,115,890.078125,750.045654
2023-07-19 03:25:00,116,871.766052,750.045654
2023-07-19 03:25:00,117,99.0,60.000153
2023-07-19 03:25:00,118,99.0,60.000153
2023-07-19 03:25:00,119,99.0,60.000153
2023-07-19 03:25:00,120,99.0,60.000153
2023-07-19 03:25:00,126,11.0,8.0
2023-07-19 03:25:00,127,11.0,8.0
2023-07-19 03:25:00,128,997.0,750.0
2023-07-19 03:25:00,129,994.0,750.0
2023-07-19 03:25:00,130,0.0,0.0
2023-07-19 03:25:00,131,987.0,718.0
2023-07-19 03:25:00,132,948.0,758.0
2023-07-19 03:25:00,133,969.0,755.0
2023-07-19 03:25:00,134,202.495605,202.495605
2023-07-19 03:25:00,135,210.0,210.0
2023-07-19 03:25:00,136,0.0,0.0
2023-07-19 03:25:00,137,0.0,0.0
2023-07-19 03:25:00,138,0.0,0.0
2023-07-19 03:25:00,139,287.5,200.0
2023-07-19 03:25:00,140,0.0,0.0
2023-07-19 03:25:00,141,136.0,94.0
2023-07-19 03:25:00,142,0.0,0.0
2023-07-19 03:25:00,143,0.0,0.0
2023-07-19 03:25:00,144,0.0,0.0
2023-07-19 03:25:00,145,0.0,0.0
2023-07-19 03:25:00,146,0.0,0.0
2023-07-19 03:25:00,147,0.0,0.0
2023-07-19 03:25:00,150,0.0,0.0
2023-07-19 03:25:00,151,0.0,0.0
2023-07-19 03:25:00,152,0.0,0.0
2023-07-19 03:25:00,153,0.0,0.0
2023-07-19 03:25:00,154,0.0,0.0
2023-07-19 03:25:00,155,0.0,0.0
2023-07-19 03:25:00,156,397.0,350.0
2023-07-19 03:25:00,158,0.0,0.0
2023-07-19 03:25:00,159,1009.0,795.0
2023-07-19 03:25:00,160,0.0,0.0
2023-07-19 03:25:00,161,300.0,220.0
2023-07-19 03:25:00,162,300.0,220.0
2023-07-19 03:25:00,166,0.0,0.0
2023-07-19 03:25:00,167,0.0,0.0
2023-07-19 03:25:00,168,0.0,0.0
2023-07-19 03:25:00,169,0.0,0.0
2023-07-19 03:25:00,170,0.0,0.0
2023-07-19 03:25:00,171,0.0,0.0
2023-07-19 03:25:00,172,0.0,0.0
2023-07-19 03:25:00,173,0.0,0.0
2023-07-19 03:25:00,174,0.0,0.0
2023-07-19 03:25:00,175,282.250397,152.0
2023-07-19 03:25:00,176,286.370392,153.920074
2023-07-19 03:25:00,177,296.0,214.0
2023-07-19 03:25:00,178,0.0,0.0
2023-07-19 03:25:00,179,0.0,0.0
2023-07-19 03:25:00,180,0.0,0.0
2023-07-19 03:25:00,181,0.0,0.0
2023-07-19 03:25:00,182,0.0,0.0
2023-07-19 03:25:00,183,0.0,0.0
2023-07-19 03:25:00,184,0.0,0.0
2023-07-19 03:25:00,185,0.0,0.0
2023-07-19 03:25:00,186,0.0,0.0
2023-07-19 03:25:00,187,0.0,0.0
2023-07-19 03:25:00,188,0.0,0.0
2023-07-19 03:25:00,189,0.0,0.0
2023-07-19 03:25:00,190,1001.0,795.0
2023-07-19 03:25:00,191,1002.0,795.0
2023-07-19 03:25:00,193,16.252674,11.999903
2023-07-19 03:25:00,194,16.252674,11.999903
2023-07-19 03:25:00,195,31.0,29.949463
2023-07-19 03:25:00,196,49.250534,35.0
2023-07-19 03:25:00,197,0.0,0.0
2023-07-19 03:25:00,198,200.0,120.0
2023-07-19 03:25:00,200,0.0,0.0
2023-07-19 03:25:00,207,0.0,0.0
2023-07-19 03:25:00,208,0.0,0.0
2023-07-19 03:25:00,209,0.0,0.0
2023-07-19 03:25:00,210,0.0,0.0
2023-07-19 03:25:00,211,0.0,0.0
2023-07-19 03:25:00,212,0.0,0.0
2023-07-19 03:25:00,213,0.0,0.0
2023-07-19 03:25:00,214,0.0,0.0
2023-07-19 03:25:00,215,0.0,0.0
2023-07-19 03:25:00,216,0.0,0.0
2023-07-19 03:25:00,217,0.0,0.0
2023-07-19 03:25:00,218,0.0,0.0
2023-07-19 03:25:00,219,0.0,0.0
2023-07-19 03:25:00,220,0.0,0.0
2023-07-19 03:25:00,231,0.0,0.0
2023-07-19 03:25:00,232,0.0,0.0
2023-07-19 03:25:00,233,0.0,0.0
2023-07-19 03:25:00,234,0.0,0.0
2023-07-19 03:25:00,237,0.0,0.0
2023-07-19 03:25:00,238,0.0,0.0
2023-07-19 03:25:00,240,282.0,200.0
2023-07-19 03:25:00,241,142.0,100.0
2023-07-19 03:25:00,242,0.0,0.0
2023-07-19 03:25:00,243,0.0,0.0
2023-07-19 03:25:00,244,0.0,0.0
2023-07-19 03:25:00,247,0.0,0.0
2023-07-19 03:25:00,248,0.0,0.0
2023-07-19 03:25:00,249,0.0,0.0
2023-07-19 03:25:00,250,0.0,0.0
2023-07-19 03:25:00,251,0.0,0.0
2023-07-19 03:25:00,252,0.0,0.0
2023-07-19 03:25:00,253,0.0,0.0
2023-07-19 03:25:00,254,0.0,0.0
2023-07-19 03:25:00,255,0.0,0.0
2023-07-19 03:25:00,256,0.0,0.0
2023-07-19 03:25:00,257,0.0,0.0
2023-07-19 03:25:00,258,0.0,0.0
2023-07-19 03:25:00,259,0.0,0.0
2023-07-19 03:25:00,260,0.0,0.0
2023-07-19 03:25:00,264,10.000229,5.000229
2023-07-19 03:25:00,265,10.000229,5.000229
2023-07-19 03:25:00,266,300.0,230.0
2023-07-19 03:25:00,267,0.0,0.0
2023-07-19 03:25:00,268,0.0,0.0
2023-07-19 03:25:00,269,0.0,0.0
2023-07-19 03:25:00,270,0.0,0.0
2023-07-19 03:25:00,271,0.0,0.0
2023-07-19 03:25:00,272,0.0,0.0
2023-07-19 03:25:00,273,0.0,0.0
2023-07-19 03:25:00,274,0.0,0.0
2023-07-19 03:25:00,275,0.0,0.0
2023-07-19 03:25:00,276,0.0,0.0
2023-07-19 03:25:00,277,28.150621,0.0
2023-07-19 03:25:00,278,68.0,50.0
2023-07-19 03:25:00,279,0.0,0.0
2023-07-19 03:25:00,280,0.0,0.0
2023-07-19 03:25:00,281,0.0,0.0
2023-07-19 03:25:00,282,0.0,0.0
2023-07-19 03:25:00,283,0.0,0.0
2023-07-19 03:25:00,284,0.0,0.0
2023-07-19 03:25:00,285,0.0,0.0
2023-07-19 03:25:00,286,0.0,0.0
2023-07-19 03:25:00,287,0.0,0.0
2023-07-19 03:25:00,288,0.0,0.0
2023-07-19 03:25:00,289,0.0,0.0
2023-07-19 03:25:00,290,0.0,0.0
2023-07-19 03:25:00,291,0.0,0.0
2023-07-19 03:25:00,292,0.0,0.0
2023-07-19 03:25:00,293,0.0,0.0
2023-07-19 03:25:00,294,0.0,0.0
2023-07-19 03:25:00,299,0.0,0.0
2023-07-19 03:25:00,300,0.0,0.0
2023-07-19 03:25:00,301,0.0,0.0
2023-07-19 03:25:00,302,0.0,0.0
2023-07-19 03:25:00,303,0.0,0.0
2023-07-19 03:25:00,304,0.0,0.0
2023-07-19 03:25:00,305,311.014954,215.001404
2023-07-19 03:25:00,306,356.0,286.0
2023-07-19 03:25:00,307,297.569611,200.004578
2023-07-19 03:25:00,308,0.0,0.0
2023-07-19 03:25:00,309,0.0,0.0
2023-07-19 03:25:00,310,0.0,0.0
2023-07-19 03:25:00,311,0.0,0.0
2023-07-19 03:25:00,312,0.0,0.0
2023-07-19 03:25:00,313,0.0,0.0
2023-07-19 03:25:00,314,0.0,0.0
2023-07-19 03:25:00,315,0.0,0.0
2023-07-19 03:25:00,316,0.0,0.0
2023-07-19 03:25:00,317,0.0,0.0
2023-07-19 03:25:00,318,0.0,0.0
2023-07-19 03:25:00,319,0.0,0.0
2023-07-19 03:25:00,320,0.0,0.0
2023-07-19 03:25:00,321,0.0,0.0
2023-07-19 03:25:00,322,0.0,0.0
2023-07-19 03:25:00,323,0.0,0.0
2023-07-19 03:25:00,324,0.0,0.0
2023-07-19 03:25:00,325,0.0,0.0
2023-07-19 03:25:00,326,0.0,0.0
2023-07-19 03:25:00,327,0.0,0.0
2023-07-19 03:25:00,328,0.0,0.0
2023-07-19 03:25:00,329,0.0,0.0
2023-07-19 03:25:00,330,0.0,0.0
2023-07-19 03:25:00,331,815.968628,644.669189
2023-07-19 03:25:00,332,813.0,645.706421
2023-07-19 03:25:00,333,0.0,0.0
2023-07-19 03:25:00,334,0.0,0.0
2023-07-19 03:25:00,335,0.0,0.0
2023-07-19 03:25:00,336,0.0,0.0
2023-07-19 03:25:00,337,0.0,0.0
2023-07-19 03:25:00,338,0.0,0.0
2023-07-19 03:25:00,339,0.0,0.0
2023-07-19 03:25:00,340,818.0,795.751282
2023-07-19 03:25:00,341,817.0,672.187744
2023-07-19 03:25:00,342,166.0,135.0
2023-07-19 03:25:00,343,0.0,0.0
2023-07-19 03:25:00,344,100.0,59.997864
2023-07-19 03:25:00,345,100.0,79.998932
2023-07-19 03:25:00,346,85.132904,80.0
2023-07-19 03:25:00,347,0.0,0.0
2023-07-19 03:25:00,348,0.0,0.0
2023-07-19 03:25:00,349,0.0,0.0
2023-07-19 03:25:00,350,0.0,0.0
2023-07-19 03:25:00,351,0.0,0.0
2023-07-19 03:25:00,352,0.0,0.0
2023-07-19 03:25:00,353,0.0,0.0
2023-07-19 03:25:00,354,0.0,0.0
2023-07-19 03:25:00,355,0.0,0.0
2023-07-19 03:25:00,356,25.0,10.0
2023-07-19 03:25:00,357,26.5,10.0
2023-07-19 03:25:00,358,18.0,10.000153
2023-07-19 03:25:00,359,18.0,10.000153
2023-07-19 03:25:00,360,23.5,7.0
2023-07-19 03:25:00,361,23.5,7.0
2023-07-19 03:25:00,362,23.5,7.0
2023-07-19 03:25:00,363,23.5,10.0
2023-07-19 03:25:00,364,0.0,0.0
2023-07-19 03:25:00,365,710.0,665.0
2023-07-19 03:25:00,366,378.487396,355.0
2023-07-19 03:25:00,367,379.159668,355.0
2023-07-19 03:25:00,368,0.0,0.0
2023-07-19 03:25:00,369,0.0,0.0
2023-07-19 03:25:00,370,0.0,0.0
2023-07-19 03:25:00,371,0.0,0.0
2023-07-19 03:25:00,372,0.0,0.0
2023-07-19 03:25:00,373,0.0,0.0
2023-07-19 03:25:00,374,0.0,0.0
2023-07-19 03:25:00,375,0.0,0.0
2023-07-19 03:25:00,376,0.0,0.0
2023-07-19 03:25:00,377,0.0,0.0
2023-07-19 03:25:00,378,0.0,0.0
2023-07-19 03:25:00,379,0.0,0.0
2023-07-19 03:25:00,380,0.0,0.0
2023-07-19 03:25:00,381,0.0,0.0
2023-07-19 03:25:00,382,0.0,0.0
2023-07-19 03:25:00,383,0.0,0.0
2023-07-19 03:25:00,384,0.0,0.0
2023-07-19 03:25:00,385,0.0,0.0
2023-07-19 03:25:00,386,0.0,0.0
2023-07-19 03:25:00,387,0.0,0.0
2023-07-19 03:25:00,388,0.0,0.0
2023-07-19 03:25:00,389,0.0,0.0
2023-07-19 03:25:00,390,0.0,0.0
2023-07-19 03:25:00,419,0.0,0.0
2023-07-19 03:25:00,420,0.0,0.0
2023-07-19 03:25:00,421,0.0,0.0
2023-07-19 03:25:00,422,258.0,180.0
2023-07-19 03:25:00,423,258.0,180.0
2023-07-19 03:25:00,432,301.0,216.0
2023-07-19 03:25:00,433,372.534485,254.0
2023-07-19 03:25:00,434,275.0,275.0
2023-07-19 03:25:00,435,275.0,275.0
2023-07-19 03:25:00,436,277.5,277.5
2023-07-19 03:25:00,437,277.5,277.5
2023-07-19 03:25:00,438,279.0,279.0
2023-07-19 03:25:00,439,281.0,281.0
2023-07-19 03:25:00,440,160.0,120.0
2023-07-19 03:25:00,441,160.0,120.0
2023-07-19 03:25:00,442,171.0,120.0
2023-07-19 03:25:00,443,0.0,0.0
2023-07-19 03:25:00,444,0.0,0.0
2023-07-19 03:25:00,450,0.0,0.0
2023-07-19 03:25:00,451,0.0,0.0
2023-07-19 03:25:00,452,0.0,0.0
2023-07-19 03:25:00,453,0.0,0.0
2023-07-19 03:25:00,459,0.0,0.0
2023-07-19 03:25:00,467,0.0,0.0
2023-07-19 03:25:00,468,0.0,0.0
2023-07-19 03:25:00,469,0.0,0.0
2023-07-19 03:25:00,471,15.0,7.0
2023-07-19 03:25:00,472,222.0,222.0
2023-07-19 03:25:00,473,127.0,127.0
2023-07-19 03:25:00,474,224.0,224.0
2023-07-19 03:25:00,475,127.0,127.0
2023-07-19 03:25:00,477,0.0,0.0
2023-07-19 03:25:00,478,0.0,0.0
2023-07-19 03:25:00,479,0.0,0.0
2023-07-19 03:25:00,480,0.0,0.0
2023-07-19 03:25:00,481,0.0,0.0
2023-07-19 03:25:00,482,0.0,0.0
2023-07-19 03:25:00,485,45.0,20.00061
2023-07-19 03:25:00,486,45.0,20.00061
2023-07-19 03:25:00,487,23.0,13.000565
2023-07-19 03:25:00,488,23.0,13.000565
2023-07-19 03:25:00,489,1000.0,795.0
2023-07-19 03:25:00,490,1001.0,795.0
2023-07-19 03:25:00,491,969.0,791.0
2023-07-19 03:25:00,492,968.0,786.0
2023-07-19 03:25:00,493,994.0,795.0
2023-07-19 03:25:00,494,994.0,795.0
2023-07-19 03:25:00,495,0.0,0.0
2023-07-19 03:25:00,496,0.0,0.0
2023-07-19 03:25:00,497,0.0,0.0
2023-07-19 03:25:00,498,0.0,0.0
2023-07-19 03:25:00,499,0.0,0.0
2023-07-19 03:25:00,501,289.5,158.003479
2023-07-19 03:25:00,502,159.709473,159.709473
2023-07-19 03:25:00,503,290.0,200.0
2023-07-19 03:25:00,507,135.0,59.001785
2023-07-19 03:25:00,508,139.199997,106.0
2023-07-19 03:25:00,511,0.0,0.0
2023-07-19 03:25:00,512,0.0,0.0
2023-07-19 03:25:00,513,330.0,150.0
2023-07-19 03:25:00,514,138.0,120.0
2023-07-19 03:25:00,516,850.012939,749.988525
2023-07-19 03:25:00,521,656.916992,656.916992
2023-07-19 03:25:00,522,761.405579,737.806946
2023-07-19 03:25:00,523,0.0,0.0
2023-07-19 03:25:00,524,0.0,0.0
2023-07-19 03:25:00,525,0.0,0.0
2023-07-19 03:25:00,526,233.118652,131.0
2023-07-19 03:25:00,527,1357.0,1058.099976
2023-07-19 03:25:00,528,131.0,131.0
2023-07-19 03:25:00,529,707.269226,577.0
2023-07-19 03:25:00,530,716.826904,577.0
2023-07-19 03:25:00,533,0.0,0.0
2023-07-19 03:25:00,534,0.0,0.0
2023-07-19 03:25:00,535,0.0,0.0
2023-07-19 03:25:00,536,0.0,0.0
2023-07-19 03:25:00,537,0.0,0.0
2023-07-19 03:25:00,538,0.0,0.0
2023-07-19 03:25:00,539,339.0,168.0
2023-07-19 03:25:00,540,163.0,84.0
2023-07-19 03:25:00,541,0.0,0.0
2023-07-19 03:25:00,542,0.0,0.0
2023-07-19 03:25:00,544,1012.0,795.0
2023-07-19 03:25:00,545,1012.0,795.0
2023-07-19 03:25:00,546,356.5,356.5
2023-07-19 03:25:00,547,356.5,356.5
2023-07-19 03:25:00,548,326.0,326.0
2023-07-19 03:25:00,549,0.0,0.0
2023-07-19 03:25:00,550,0.0,0.0
2023-07-19 03:25:00,552,0.0,0.0
2023-07-19 03:25:00,553,0.0,0.0
2023-07-19 03:30:00,1,0.0,0.0
2023-07-19 03:30:00,2,0.0,0.0
2023-07-19 03:30:00,3,0.0,0.0
2023-07-19 03:30:00,4,408.534576,364.991486
2023-07-19 03:30:00,5,415.268311,364.991486
2023-07-19 03:30:00,6,0.0,0.0
2023-07-19 03:30:00,7,411.347534,364.991486
2023-07-19 03:30:00,8,0.0,0.0
2023-07-19 03:30:00,9,424.412262,364.917023
2023-07-19 03:30:00,10,0.0,0.0
2023-07-19 03:30:00,11,0.0,0.0
2023-07-19 03:30:00,12,350.0,200.0
2023-07-19 03:30:00,15,425.113251,397.021362
2023-07-19 03:30:00,16,404.724548,394.938477
2023-07-19 03:30:00,17,401.049377,379.79483
2023-07-19 03:30:00,18,403.305573,380.018097
2023-07-19 03:30:00,27,615.0,615.0
2023-07-19 03:30:00,28,612.0,612.0
2023-07-19 03:30:00,29,612.0,612.0
2023-07-19 03:30:00,33,0.0,0.0
2023-07-19 03:30:00,36,1000.0,795.0
2023-07-19 03:30:00,37,993.0,795.0
2023-07-19 03:30:00,43,0.0,0.0
2023-07-19 03:30:00,46,452.622131,445.009064
2023-07-19 03:30:00,47,0.0,0.0
2023-07-19 03:30:00,48,456.038361,409.872833
2023-07-19 03:30:00,49,461.233582,410.046295
2023-07-19 03:30:00,50,463.0,405.012726
2023-07-19 03:30:00,51,0.0,0.0
2023-07-19 03:30:00,52,0.0,0.0
2023-07-19 03:30:00,53,0.0,0.0
2023-07-19 03:30:00,54,0.0,0.0
2023-07-19 03:30:00,55,0.0,0.0
2023-07-19 03:30:00,56,0.0,0.0
2023-07-19 03:30:00,57,0.0,0.0
2023-07-19 03:30:00,58,0.0,0.0
2023-07-19 03:30:00,59,0.0,0.0
2023-07-19 03:30:00,60,0.0,0.0
2023-07-19 03:30:00,61,461.461243,361.461243
2023-07-19 03:30:00,62,461.0,377.439117
2023-07-19 03:30:00,63,0.0,0.0
2023-07-19 03:30:00,64,344.850006,280.014557
2023-07-19 03:30:00,65,296.355377,296.355377
2023-07-19 03:30:00,66,299.975616,299.975616
2023-07-19 03:30:00,67,294.024567,294.024567
2023-07-19 03:30:00,68,285.395416,285.395416
2023-07-19 03:30:00,69,680.132141,670.163574
2023-07-19 03:30:00,70,711.447083,670.506836
2023-07-19 03:30:00,71,43.5,25.002136
2023-07-19 03:30:00,72,43.5,25.002136
2023-07-19 03:30:00,73,0.0,0.0
2023-07-19 03:30:00,74,0.0,0.0
2023-07-19 03:30:00,75,0.0,0.0
2023-07-19 03:30:00,76,0.0,0.0
2023-07-19 03:30:00,77,0.0,0.0
2023-07-19 03:30:00,78,0.0,0.0
2023-07-19 03:30:00,79,0.0,0.0
2023-07-19 03:30:00,80,0.0,0.0
2023-07-19 03:30:00,83,330.377655,330.377655
2023-07-19 03:30:00,84,334.521088,334.521088
2023-07-19 03:30:00,85,363.279999,320.0
2023-07-19 03:30:00,86,362.519989,320.0
2023-07-19 03:30:00,87,329.583588,329.583588
2023-07-19 03:30:00,88,363.279999,329.757294
2023-07-19 03:30:00,89,364.799988,330.003937
2023-07-19 03:30:00,90,330.003937,330.003937
2023-07-19 03:30:00,91,750.0,750.0
2023-07-19 03:30:00,92,746.754395,746.754395
2023-07-19 03:30:00,95,0.0,0.0
2023-07-19 03:30:00,96,0.0,0.0
2023-07-19 03:30:00,97,0.0,0.0
2023-07-19 03:30:00,98,0.0,0.0
2023-07-19 03:30:00,99,345.256836,249.0
2023-07-19 03:30:00,100,0.0,0.0
2023-07-19 03:30:00,101,0.0,0.0
2023-07-19 03:30:00,102,0.0,0.0
2023-07-19 03:30:00,103,0.0,0.0
2023-07-19 03:30:00,104,0.0,0.0
2023-07-19 03:30:00,105,0.0,0.0
2023-07-19 03:30:00,106,0.0,0.0
2023-07-19 03:30:00,107,0.0,0.0
2023-07-19 03:30:00,108,0.0,0.0
2023-07-19 03:30:00,112,0.0,0.0
2023-07-19 03:30:00,113,0.0,0.0
2023-07-19 03:30:00,114,0.0,0.0
2023-07-19 03:30:00,115,921.0,750.045654
2023-07-19 03:30:00,116,917.99292,750.045654
2023-07-19 03:30:00,117,99.0,60.000153
2023-07-19 03:30:00,118,99.0,60.000153
2023-07-19 03:30:00,119,99.0,60.000153
2023-07-19 03:30:00,120,99.0,60.000153
2023-07-19 03:30:00,126,11.0,8.0
2023-07-19 03:30:00,127,11.0,8.0
2023-07-19 03:30:00,128,997.0,750.0
2023-07-19 03:30:00,129,994.0,750.0
2023-07-19 03:30:00,130,0.0,0.0
2023-07-19 03:30:00,131,987.0,718.0
2023-07-19 03:30:00,132,948.0,758.0
2023-07-19 03:30:00,133,969.0,755.0
2023-07-19 03:30:00,134,210.784653,200.784653
2023-07-19 03:30:00,135,262.14566,210.0
2023-07-19 03:30:00,136,0.0,0.0
2023-07-19 03:30:00,137,0.0,0.0
2023-07-19 03:30:00,138,0.0,0.0
2023-07-19 03:30:00,139,287.5,200.0
2023-07-19 03:30:00,140,0.0,0.0
2023-07-19 03:30:00,141,136.0,94.0
2023-07-19 03:30:00,142,0.0,0.0
2023-07-19 03:30:00,143,0.0,0.0
2023-07-19 03:30:00,144,0.0,0.0
2023-07-19 03:30:00,145,0.0,0.0
2023-07-19 03:30:00,146,0.0,0.0
2023-07-19 03:30:00,147,0.0,0.0
2023-07-19 03:30:00,150,0.0,0.0
2023-07-19 03:30:00,151,0.0,0.0
2023-07-19 03:30:00,152,0.0,0.0
2023-07-19 03:30:00,153,0.0,0.0
2023-07-19 03:30:00,154,0.0,0.0
2023-07-19 03:30:00,155,0.0,0.0
2023-07-19 03:30:00,156,397.0,350.0
2023-07-19 03:30:00,158,0.0,0.0
2023-07-19 03:30:00,159,1009.0,795.0
2023-07-19 03:30:00,160,0.0,0.0
2023-07-19 03:30:00,161,300.0,220.0
2023-07-19 03:30:00,162,300.0,220.0
2023-07-19 03:30:00,166,0.0,0.0
2023-07-19 03:30:00,167,0.0,0.0
2023-07-19 03:30:00,168,0.0,0.0
2023-07-19 03:30:00,169,0.0,0.0
2023-07-19 03:30:00,170,0.0,0.0
2023-07-19 03:30:00,171,0.0,0.0
2023-07-19 03:30:00,172,0.0,0.0
2023-07-19 03:30:00,173,0.0,0.0
2023-07-19 03:30:00,174,0.0,0.0
2023-07-19 03:30:00,175,282.250397,152.0
2023-07-19 03:30:00,176,286.294098,153.767487
2023-07-19 03:30:00,177,296.0,214.0
2023-07-19 03:30:00,178,0.0,0.0
2023-07-19 03:30:00,179,0.0,0.0
2023-07-19 03:30:00,180,0.0,0.0
2023-07-19 03:30:00,181,0.0,0.0
2023-07-19 03:30:00,182,0.0,0.0
2023-07-19 03:30:00,183,0.0,0.0
2023-07-19 03:30:00,184,0.0,0.0
2023-07-19 03:30:00,185,0.0,0.0
2023-07-19 03:30:00,186,0.0,0.0
2023-07-19 03:30:00,187,0.0,0.0
2023-07-19 03:30:00,188,0.0,0.0
2023-07-19 03:30:00,189,0.0,0.0
2023-07-19 03:30:00,190,1001.0,795.0
2023-07-19 03:30:00,191,1002.0,795.0
2023-07-19 03:30:00,193,16.252674,11.999903
2023-07-19 03:30:00,194,16.252674,11.999903
2023-07-19 03:30:00,195,31.0,29.949463
2023-07-19 03:30:00,196,49.250534,35.0
2023-07-19 03:30:00,197,0.0,0.0
2023-07-19 03:30:00,198,200.0,120.0
2023-07-19 03:30:00,200,0.0,0.0
2023-07-19 03:30:00,207,0.0,0.0
2023-07-19 03:30:00,208,0.0,0.0
2023-07-19 03:30:00,209,0.0,0.0
2023-07-19 03:30:00,210,0.0,0.0
2023-07-19 03:30:00,211,0.0,0.0
2023-07-19 03:30:00,212,0.0,0.0
2023-07-19 03:30:00,213,0.0,0.0
2023-07-19 03:30:00,214,0.0,0.0
2023-07-19 03:30:00,215,0.0,0.0
2023-07-19 03:30:00,216,0.0,0.0
2023-07-19 03:30:00,217,0.0,0.0
2023-07-19 03:30:00,218,0.0,0.0
2023-07-19 03:30:00,219,0.0,0.0
2023-07-19 03:30:00,220,0.0,0.0
2023-07-19 03:30:00,231,0.0,0.0
2023-07-19 03:30:00,232,0.0,0.0
2023-07-19 03:30:00,233,0.0,0.0
2023-07-19 03:30:00,234,0.0,0.0
2023-07-19 03:30:00,237,0.0,0.0
2023-07-19 03:30:00,238,0.0,0.0
2023-07-19 03:30:00,240,282.0,200.0
2023-07-19 03:30:00,241,142.0,100.0
2023-07-19 03:30:00,242,0.0,0.0
2023-07-19 03:30:00,243,0.0,0.0
2023-07-19 03:30:00,244,0.0,0.0
2023-07-19 03:30:00,247,0.0,0.0
2023-07-19 03:30:00,248,0.0,0.0
2023-07-19 03:30:00,249,0.0,0.0
2023-07-19 03:30:00,250,0.0,0.0
2023-07-19 03:30:00,251,0.0,0.0
2023-07-19 03:30:00,252,0.0,0.0
2023-07-19 03:30:00,253,0.0,0.0
2023-07-19 03:30:00,254,0.0,0.0
2023-07-19 03:30:00,255,0.0,0.0
2023-07-19 03:30:00,256,0.0,0.0
2023-07-19 03:30:00,257,0.0,0.0
2023-07-19 03:30:00,258,0.0,0.0
2023-07-19 03:30:00,259,0.0,0.0
2023-07-19 03:30:00,260,0.0,0.0
2023-07-19 03:30:00,264,10.000229,5.000229
2023-07-19 03:30:00,265,10.000229,5.000229
2023-07-19 03:30:00,266,300.0,230.0
2023-07-19 03:30:00,267,0.0,0.0
2023-07-19 03:30:00,268,0.0,0.0
2023-07-19 03:30:00,269,0.0,0.0
2023-07-19 03:30:00,270,0.0,0.0
2023-07-19 03:30:00,271,0.0,0.0
2023-07-19 03:30:00,272,0.0,0.0
2023-07-19 03:30:00,273,0.0,0.0
2023-07-19 03:30:00,274,0.0,0.0
2023-07-19 03:30:00,275,0.0,0.0
2023-07-19 03:30:00,276,0.0,0.0
2023-07-19 03:30:00,277,28.127344,0.0
2023-07-19 03:30:00,278,68.0,50.0
2023-07-19 03:30:00,279,0.0,0.0
2023-07-19 03:30:00,280,0.0,0.0
2023-07-19 03:30:00,281,0.0,0.0
2023-07-19 03:30:00,282,0.0,0.0
2023-07-19 03:30:00,283,0.0,0.0
2023-07-19 03:30:00,284,0.0,0.0
2023-07-19 03:30:00,285,0.0,0.0
2023-07-19 03:30:00,286,0.0,0.0
2023-07-19 03:30:00,287,0.0,0.0
2023-07-19 03:30:00,288,0.0,0.0
2023-07-19 03:30:00,289,0.0,0.0
2023-07-19 03:30:00,290,0.0,0.0
2023-07-19 03:30:00,291,0.0,0.0
2023-07-19 03:30:00,292,0.0,0.0
2023-07-19 03:30:00,293,0.0,0.0
2023-07-19 03:30:00,294,0.0,0.0
2023-07-19 03:30:00,299,0.0,0.0
2023-07-19 03:30:00,300,0.0,0.0
2023-07-19 03:30:00,301,0.0,0.0
2023-07-19 03:30:00,302,0.0,0.0
2023-07-19 03:30:00,303,0.0,0.0
2023-07-19 03:30:00,304,0.0,0.0
2023-07-19 03:30:00,305,311.227234,215.001404
2023-07-19 03:30:00,306,356.0,286.0
2023-07-19 03:30:00,307,296.455353,200.004578
2023-07-19 03:30:00,308,0.0,0.0
2023-07-19 03:30:00,309,0.0,0.0
2023-07-19 03:30:00,310,0.0,0.0
2023-07-19 03:30:00,311,0.0,0.0
2023-07-19 03:30:00,312,0.0,0.0
2023-07-19 03:30:00,313,0.0,0.0
2023-07-19 03:30:00,314,0.0,0.0
2023-07-19 03:30:00,315,0.0,0.0
2023-07-19 03:30:00,316,0.0,0.0
2023-07-19 03:30:00,317,0.0,0.0
2023-07-19 03:30:00,318,0.0,0.0
2023-07-19 03:30:00,319,0.0,0.0
2023-07-19 03:30:00,320,0.0,0.0
2023-07-19 03:30:00,321,0.0,0.0
2023-07-19 03:30:00,322,0.0,0.0
2023-07-19 03:30:00,323,0.0,0.0
2023-07-19 03:30:00,324,0.0,0.0
2023-07-19 03:30:00,325,0.0,0.0
2023-07-19 03:30:00,326,0.0,0.0
2023-07-19 03:30:00,327,0.0,0.0
2023-07-19 03:30:00,328,0.0,0.0
2023-07-19 03:30:00,329,0.0,0.0
2023-07-19 03:30:00,330,0.0,0.0
2023-07-19 03:30:00,331,815.968628,644.669189
2023-07-19 03:30:00,332,813.0,645.664917
2023-07-19 03:30:00,333,0.0,0.0
2023-07-19 03:30:00,334,0.0,0.0
2023-07-19 03:30:00,335,0.0,0.0
2023-07-19 03:30:00,336,0.0,0.0
2023-07-19 03:30:00,337,0.0,0.0
2023-07-19 03:30:00,338,0.0,0.0
2023-07-19 03:30:00,339,0.0,0.0
2023-07-19 03:30:00,340,818.0,675.299072
2023-07-19 03:30:00,341,817.0,673.598145
2023-07-19 03:30:00,342,166.0,135.0
2023-07-19 03:30:00,343,0.0,0.0
2023-07-19 03:30:00,344,100.0,59.997864
2023-07-19 03:30:00,345,100.0,79.998932
2023-07-19 03:30:00,346,85.17868,80.0
2023-07-19 03:30:00,347,0.0,0.0
2023-07-19 03:30:00,348,0.0,0.0
2023-07-19 03:30:00,349,0.0,0.0
2023-07-19 03:30:00,350,0.0,0.0
2023-07-19 03:30:00,351,0.0,0.0
2023-07-19 03:30:00,352,0.0,0.0
2023-07-19 03:30:00,353,0.0,0.0
2023-07-19 03:30:00,354,0.0,0.0
2023-07-19 03:30:00,355,0.0,0.0
2023-07-19 03:30:00,356,25.0,10.0
2023-07-19 03:30:00,357,26.5,10.0
2023-07-19 03:30:00,358,18.0,10.000153
2023-07-19 03:30:00,359,18.0,10.000153
2023-07-19 03:30:00,360,23.5,7.0
2023-07-19 03:30:00,361,23.5,7.0
2023-07-19 03:30:00,362,23.5,7.0
2023-07-19 03:30:00,363,23.5,10.0
2023-07-19 03:30:00,364,0.0,0.0
2023-07-19 03:30:00,365,710.0,665.0
2023-07-19 03:30:00,366,378.487396,355.0
2023-07-19 03:30:00,367,379.159668,355.0
2023-07-19 03:30:00,368,0.0,0.0
2023-07-19 03:30:00,369,0.0,0.0
2023-07-19 03:30:00,370,0.0,0.0
2023-07-19 03:30:00,371,0.0,0.0
2023-07-19 03:30:00,372,0.0,0.0
2023-07-19 03:30:00,373,0.0,0.0
2023-07-19 03:30:00,374,0.0,0.0
2023-07-19 03:30:00,375,0.0,0.0
2023-07-19 03:30:00,376,0.0,0.0
2023-07-19 03:30:00,377,0.0,0.0
2023-07-19 03:30:00,378,0.0,0.0
2023-07-19 03:30:00,379,0.0,0.0
2023-07-19 03:30:00,380,0.0,0.0
2023-07-19 03:30:00,381,0.0,0.0
2023-07-19 03:30:00,382,0.0,0.0
2023-07-19 03:30:00,383,0.0,0.0
2023-07-19 03:30:00,384,0.0,0.0
2023-07-19 03:30:00,385,0.0,0.0
2023-07-19 03:30:00,386,0.0,0.0
2023-07-19 03:30:00,387,0.0,0.0
2023-07-19 03:30:00,388,0.0,0.0
2023-07-19 03:30:00,389,0.0,0.0
2023-07-19 03:30:00,390,0.0,0.0
2023-07-19 03:30:00,419,0.0,0.0
2023-07-19 03:30:00,420,0.0,0.0
2023-07-19 03:30:00,421,0.0,0.0
2023-07-19 03:30:00,422,258.0,180.0
2023-07-19 03:30:00,423,258.0,180.0
2023-07-19 03:30:00,432,301.0,216.0
2023-07-19 03:30:00,433,374.263336,254.0
2023-07-19 03:30:00,434,275.0,264.871185
2023-07-19 03:30:00,435,275.0,265.221344
2023-07-19 03:30:00,436,277.5,277.5
2023-07-19 03:30:00,437,277.5,277.5
2023-07-19 03:30:00,438,279.0,275.82843
2023-07-19 03:30:00,439,281.0,281.0
2023-07-19 03:30:00,440,160.0,120.0
2023-07-19 03:30:00,441,160.0,120.0
2023-07-19 03:30:00,442,171.0,120.0
2023-07-19 03:30:00,443,0.0,0.0
2023-07-19 03:30:00,444,0.0,0.0
2023-07-19 03:30:00,450,0.0,0.0
2023-07-19 03:30:00,451,0.0,0.0
2023-07-19 03:30:00,452,0.0,0.0
2023-07-19 03:30:00,453,0.0,0.0
2023-07-19 03:30:00,459,0.0,0.0
2023-07-19 03:30:00,467,0.0,0.0
2023-07-19 03:30:00,468,0.0,0.0
2023-07-19 03:30:00,469,0.0,0.0
2023-07-19 03:30:00,471,15.0,7.0
2023-07-19 03:30:00,472,222.0,222.0
2023-07-19 03:30:00,473,127.0,127.0
2023-07-19 03:30:00,474,224.0,224.0
2023-07-19 03:30:00,475,127.0,127.0
2023-07-19 03:30:00,477,0.0,0.0
2023-07-19 03:30:00,478,0.0,0.0
2023-07-19 03:30:00,479,0.0,0.0
2023-07-19 03:30:00,480,0.0,0.0
2023-07-19 03:30:00,481,0.0,0.0
2023-07-19 03:30:00,482,0.0,0.0
2023-07-19 03:30:00,485,45.0,20.00061
2023-07-19 03:30:00,486,45.0,20.00061
2023-07-19 03:30:00,487,23.0,13.000565
2023-07-19 03:30:00,488,23.0,13.000565
2023-07-19 03:30:00,489,1000.0,795.0
2023-07-19 03:30:00,490,1001.0,795.0
2023-07-19 03:30:00,491,969.0,791.0
2023-07-19 03:30:00,492,968.0,786.0
2023-07-19 03:30:00,493,994.0,795.0
2023-07-19 03:30:00,494,994.0,795.0
2023-07-19 03:30:00,495,0.0,0.0
2023-07-19 03:30:00,496,300.0,200.0
2023-07-19 03:30:00,497,0.0,0.0
2023-07-19 03:30:00,498,0.0,0.0
2023-07-19 03:30:00,499,0.0,0.0
2023-07-19 03:30:00,501,289.5,158.003479
2023-07-19 03:30:00,502,160.487671,160.487671
2023-07-19 03:30:00,503,290.0,200.0
2023-07-19 03:30:00,507,135.0,59.001785
2023-07-19 03:30:00,508,139.199997,106.0
2023-07-19 03:30:00,511,0.0,0.0
2023-07-19 03:30:00,512,0.0,0.0
2023-07-19 03:30:00,513,330.0,150.0
2023-07-19 03:30:00,514,138.0,120.0
2023-07-19 03:30:00,516,850.012939,749.988525
2023-07-19 03:30:00,521,887.733582,577.0
2023-07-19 03:30:00,522,939.0,742.504578
2023-07-19 03:30:00,523,0.0,0.0
2023-07-19 03:30:00,524,0.0,0.0
2023-07-19 03:30:00,525,0.0,0.0
2023-07-19 03:30:00,526,233.0271,131.0
2023-07-19 03:30:00,527,1357.0,1058.099976
2023-07-19 03:30:00,528,131.0,131.0
2023-07-19 03:30:00,529,707.269226,577.0
2023-07-19 03:30:00,530,716.826904,577.0
2023-07-19 03:30:00,533,0.0,0.0
2023-07-19 03:30:00,534,0.0,0.0
2023-07-19 03:30:00,535,0.0,0.0
2023-07-19 03:30:00,536,0.0,0.0
2023-07-19 03:30:00,537,0.0,0.0
2023-07-19 03:30:00,538,0.0,0.0
2023-07-19 03:30:00,539,339.0,168.0
2023-07-19 03:30:00,540,163.0,84.0
2023-07-19 03:30:00,541,0.0,0.0
2023-07-19 03:30:00,542,0.0,0.0
2023-07-19 03:30:00,544,1012.0,795.0
2023-07-19 03:30:00,545,1012.0,795.0
2023-07-19 03:30:00,546,356.5,186.0
2023-07-19 03:30:00,547,356.5,186.0
2023-07-19 03:30:00,548,326.0,254.0
2023-07-19 03:30:00,549,21.176294,0.0
2023-07-19 03:30:00,550,0.0,0.0
2023-07-19 03:30:00,552,0.0,0.0
2023-07-19 03:30:00,553,0.0,0.0
2023-07-19 03:35:00,1,0.0,0.0
2023-07-19 03:35:00,2,0.0,0.0
2023-07-19 03:35:00,3,0.0,0.0
2023-07-19 03:35:00,4,397.313568,364.991486
2023-07-19 03:35:00,5,408.015472,364.991486
2023-07-19 03:35:00,6,0.0,0.0
2023-07-19 03:35:00,7,399.268066,364.991486
2023-07-19 03:35:00,8,0.0,0.0
2023-07-19 03:35:00,9,439.480469,364.917023
2023-07-19 03:35:00,10,0.0,0.0
2023-07-19 03:35:00,11,0.0,0.0
2023-07-19 03:35:00,12,350.0,200.0
2023-07-19 03:35:00,15,427.168579,397.112915
2023-07-19 03:35:00,16,421.877319,394.686768
2023-07-19 03:35:00,17,393.3573,379.79483
2023-07-19 03:35:00,18,400.607941,380.018097
2023-07-19 03:35:00,27,615.0,615.0
2023-07-19 03:35:00,28,612.0,612.0
2023-07-19 03:35:00,29,612.0,612.0
2023-07-19 03:35:00,33,0.0,0.0
2023-07-19 03:35:00,36,1000.0,795.0
2023-07-19 03:35:00,37,993.0,795.0
2023-07-19 03:35:00,43,0.0,0.0
2023-07-19 03:35:00,46,445.009064,445.009064
2023-07-19 03:35:00,47,0.0,0.0
2023-07-19 03:35:00,48,441.871033,409.872833
2023-07-19 03:35:00,49,438.940826,410.046295
2023-07-19 03:35:00,50,463.0,405.012726
2023-07-19 03:35:00,51,0.0,0.0
2023-07-19 03:35:00,52,0.0,0.0
2023-07-19 03:35:00,53,0.0,0.0
2023-07-19 03:35:00,54,0.0,0.0
2023-07-19 03:35:00,55,0.0,0.0
2023-07-19 03:35:00,56,0.0,0.0
2023-07-19 03:35:00,57,0.0,0.0
2023-07-19 03:35:00,58,0.0,0.0
2023-07-19 03:35:00,59,0.0,0.0
2023-07-19 03:35:00,60,0.0,0.0
2023-07-19 03:35:00,61,463.0,364.220306
2023-07-19 03:35:00,62,461.0,373.907928
2023-07-19 03:35:00,63,0.0,0.0
2023-07-19 03:35:00,64,344.850006,280.014557
2023-07-19 03:35:00,65,296.355377,296.355377
2023-07-19 03:35:00,66,299.975616,299.975616
2023-07-19 03:35:00,67,308.038757,294.024567
2023-07-19 03:35:00,68,285.395416,285.395416
2023-07-19 03:35:00,69,712.901978,670.220703
2023-07-19 03:35:00,70,711.447083,670.621338
2023-07-19 03:35:00,71,43.5,25.002136
2023-07-19 03:35:00,72,43.5,25.002136
2023-07-19 03:35:00,73,0.0,0.0
2023-07-19 03:35:00,74,0.0,0.0
2023-07-19 03:35:00,75,0.0,0.0
2023-07-19 03:35:00,76,0.0,0.0
2023-07-19 03:35:00,77,0.0,0.0
2023-07-19 03:35:00,78,0.0,0.0
2023-07-19 03:35:00,79,0.0,0.0
2023-07-19 03:35:00,80,0.0,0.0
2023-07-19 03:35:00,83,330.377655,330.377655
2023-07-19 03:35:00,84,334.521088,334.521088
2023-07-19 03:35:00,85,320.0,320.0
2023-07-19 03:35:00,86,320.0,320.0
2023-07-19 03:35:00,87,329.583588,329.583588
2023-07-19 03:35:00,88,329.757294,329.757294
2023-07-19 03:35:00,89,364.799988,330.003937
2023-07-19 03:35:00,90,330.003937,330.003937
2023-07-19 03:35:00,91,750.0,750.0
2023-07-19 03:35:00,92,847.928101,746.754395
2023-07-19 03:35:00,95,0.0,0.0
2023-07-19 03:35:00,96,0.0,0.0
2023-07-19 03:35:00,97,0.0,0.0
2023-07-19 03:35:00,98,0.0,0.0
2023-07-19 03:35:00,99,339.158661,249.0
2023-07-19 03:35:00,100,0.0,0.0
2023-07-19 03:35:00,101,0.0,0.0
2023-07-19 03:35:00,102,0.0,0.0
2023-07-19 03:35:00,103,0.0,0.0
2023-07-19 03:35:00,104,0.0,0.0
2023-07-19 03:35:00,105,0.0,0.0
2023-07-19 03:35:00,106,0.0,0.0
2023-07-19 03:35:00,107,0.0,0.0
2023-07-19 03:35:00,108,0.0,0.0
2023-07-19 03:35:00,112,0.0,0.0
2023-07-19 03:35:00,113,0.0,0.0
2023-07-19 03:35:00,114,0.0,0.0
2023-07-19 03:35:00,115,921.0,750.045654
2023-07-19 03:35:00,116,917.99292,750.045654
2023-07-19 03:35:00,117,99.0,60.000153
2023-07-19 03:35:00,118,99.0,60.000153
2023-07-19 03:35:00,119,99.0,60.000153
2023-07-19 03:35:00,120,99.0,60.000153
2023-07-19 03:35:00,126,11.0,8.0
2023-07-19 03:35:00,127,11.0,8.0
2023-07-19 03:35:00,128,997.0,750.0
2023-07-19 03:35:00,129,994.0,750.0
2023-07-19 03:35:00,130,0.0,0.0
2023-07-19 03:35:00,131,987.0,718.0
2023-07-19 03:35:00,132,948.0,758.0
2023-07-19 03:35:00,133,969.0,755.0
2023-07-19 03:35:00,134,207.774994,197.774994
2023-07-19 03:35:00,135,263.527008,210.0
2023-07-19 03:35:00,136,0.0,0.0
2023-07-19 03:35:00,137,0.0,0.0
2023-07-19 03:35:00,138,0.0,0.0
2023-07-19 03:35:00,139,287.5,200.0
2023-07-19 03:35:00,140,0.0,0.0
2023-07-19 03:35:00,141,136.0,94.0
2023-07-19 03:35:00,142,0.0,0.0
2023-07-19 03:35:00,143,0.0,0.0
2023-07-19 03:35:00,144,0.0,0.0
2023-07-19 03:35:00,145,0.0,0.0
2023-07-19 03:35:00,146,0.0,0.0
2023-07-19 03:35:00,147,0.0,0.0
2023-07-19 03:35:00,150,0.0,0.0
2023-07-19 03:35:00,151,0.0,0.0
2023-07-19 03:35:00,152,0.0,0.0
2023-07-19 03:35:00,153,0.0,0.0
2023-07-19 03:35:00,154,0.0,0.0
2023-07-19 03:35:00,155,0.0,0.0
2023-07-19 03:35:00,156,397.0,350.0
2023-07-19 03:35:00,158,0.0,0.0
2023-07-19 03:35:00,159,1009.0,795.0
2023-07-19 03:35:00,160,0.0,0.0
2023-07-19 03:35:00,161,300.0,220.0
2023-07-19 03:35:00,162,300.0,220.0
2023-07-19 03:35:00,166,0.0,0.0
2023-07-19 03:35:00,167,0.0,0.0
2023-07-19 03:35:00,168,0.0,0.0
2023-07-19 03:35:00,169,0.0,0.0
2023-07-19 03:35:00,170,0.0,0.0
2023-07-19 03:35:00,171,0.0,0.0
2023-07-19 03:35:00,172,0.0,0.0
2023-07-19 03:35:00,173,0.0,0.0
2023-07-19 03:35:00,174,0.0,0.0
2023-07-19 03:35:00,175,282.326691,152.0
2023-07-19 03:35:00,176,286.370392,153.710236
2023-07-19 03:35:00,177,296.0,214.0
2023-07-19 03:35:00,178,0.0,0.0
2023-07-19 03:35:00,179,0.0,0.0
2023-07-19 03:35:00,180,0.0,0.0
2023-07-19 03:35:00,181,0.0,0.0
2023-07-19 03:35:00,182,0.0,0.0
2023-07-19 03:35:00,183,0.0,0.0
2023-07-19 03:35:00,184,0.0,0.0
2023-07-19 03:35:00,185,0.0,0.0
2023-07-19 03:35:00,186,0.0,0.0
2023-07-19 03:35:00,187,0.0,0.0
2023-07-19 03:35:00,188,0.0,0.0
2023-07-19 03:35:00,189,0.0,0.0
2023-07-19 03:35:00,190,1001.0,795.0
2023-07-19 03:35:00,191,1002.0,795.0
2023-07-19 03:35:00,193,16.252674,11.999903
2023-07-19 03:35:00,194,16.252674,11.999903
2023-07-19 03:35:00,195,31.0,29.949463
2023-07-19 03:35:00,196,49.250534,35.0
2023-07-19 03:35:00,197,0.0,0.0
2023-07-19 03:35:00,198,200.0,120.0
2023-07-19 03:35:00,200,0.0,0.0
2023-07-19 03:35:00,207,0.0,0.0
2023-07-19 03:35:00,208,0.0,0.0
2023-07-19 03:35:00,209,0.0,0.0
2023-07-19 03:35:00,210,0.0,0.0
2023-07-19 03:35:00,211,0.0,0.0
2023-07-19 03:35:00,212,0.0,0.0
2023-07-19 03:35:00,213,0.0,0.0
2023-07-19 03:35:00,214,0.0,0.0
2023-07-19 03:35:00,215,0.0,0.0
2023-07-19 03:35:00,216,0.0,0.0
2023-07-19 03:35:00,217,0.0,0.0
2023-07-19 03:35:00,218,0.0,0.0
2023-07-19 03:35:00,219,0.0,0.0
2023-07-19 03:35:00,220,0.0,0.0
2023-07-19 03:35:00,231,0.0,0.0
2023-07-19 03:35:00,232,0.0,0.0
2023-07-19 03:35:00,233,0.0,0.0
2023-07-19 03:35:00,234,0.0,0.0
2023-07-19 03:35:00,237,0.0,0.0
2023-07-19 03:35:00,238,0.0,0.0
2023-07-19 03:35:00,240,282.0,200.0
2023-07-19 03:35:00,241,142.0,100.0
2023-07-19 03:35:00,242,0.0,0.0
2023-07-19 03:35:00,243,0.0,0.0
2023-07-19 03:35:00,244,0.0,0.0
2023-07-19 03:35:00,247,0.0,0.0
2023-07-19 03:35:00,248,0.0,0.0
2023-07-19 03:35:00,249,0.0,0.0
2023-07-19 03:35:00,250,0.0,0.0
2023-07-19 03:35:00,251,0.0,0.0
2023-07-19 03:35:00,252,0.0,0.0
2023-07-19 03:35:00,253,0.0,0.0
2023-07-19 03:35:00,254,0.0,0.0
2023-07-19 03:35:00,255,0.0,0.0
2023-07-19 03:35:00,256,0.0,0.0
2023-07-19 03:35:00,257,0.0,0.0
2023-07-19 03:35:00,258,0.0,0.0
2023-07-19 03:35:00,259,0.0,0.0
2023-07-19 03:35:00,260,0.0,0.0
2023-07-19 03:35:00,264,10.000229,5.000229
2023-07-19 03:35:00,265,10.000229,5.000229
2023-07-19 03:35:00,266,300.0,230.0
2023-07-19 03:35:00,267,0.0,0.0
2023-07-19 03:35:00,268,0.0,0.0
2023-07-19 03:35:00,269,0.0,0.0
2023-07-19 03:35:00,270,0.0,0.0
2023-07-19 03:35:00,271,0.0,0.0
2023-07-19 03:35:00,272,0.0,0.0
2023-07-19 03:35:00,273,0.0,0.0
2023-07-19 03:35:00,274,0.0,0.0
2023-07-19 03:35:00,275,0.0,0.0
2023-07-19 03:35:00,276,0.0,0.0
2023-07-19 03:35:00,277,28.112196,0.0
2023-07-19 03:35:00,278,68.0,50.0
2023-07-19 03:35:00,279,0.0,0.0
2023-07-19 03:35:00,280,0.0,0.0
2023-07-19 03:35:00,281,0.0,0.0
2023-07-19 03:35:00,282,0.0,0.0
2023-07-19 03:35:00,283,0.0,0.0
2023-07-19 03:35:00,284,0.0,0.0
2023-07-19 03:35:00,285,0.0,0.0
2023-07-19 03:35:00,286,0.0,0.0
2023-07-19 03:35:00,287,0.0,0.0
2023-07-19 03:35:00,288,0.0,0.0
2023-07-19 03:35:00,289,0.0,0.0
2023-07-19 03:35:00,290,0.0,0.0
2023-07-19 03:35:00,291,0.0,0.0
2023-07-19 03:35:00,292,0.0,0.0
2023-07-19 03:35:00,293,0.0,0.0
2023-07-19 03:35:00,294,0.0,0.0
2023-07-19 03:35:00,299,0.0,0.0
2023-07-19 03:35:00,300,0.0,0.0
2023-07-19 03:35:00,301,0.0,0.0
2023-07-19 03:35:00,302,0.0,0.0
2023-07-19 03:35:00,303,0.0,0.0
2023-07-19 03:35:00,304,0.0,0.0
2023-07-19 03:35:00,305,311.60434,215.001404
2023-07-19 03:35:00,306,356.0,286.0
2023-07-19 03:35:00,307,297.37677,200.004578
2023-07-19 03:35:00,308,0.0,0.0
2023-07-19 03:35:00,309,0.0,0.0
2023-07-19 03:35:00,310,0.0,0.0
2023-07-19 03:35:00,311,0.0,0.0
2023-07-19 03:35:00,312,0.0,0.0
2023-07-19 03:35:00,313,0.0,0.0
2023-07-19 03:35:00,314,0.0,0.0
2023-07-19 03:35:00,315,0.0,0.0
2023-07-19 03:35:00,316,0.0,0.0
2023-07-19 03:35:00,317,0.0,0.0
2023-07-19 03:35:00,318,0.0,0.0
2023-07-19 03:35:00,319,0.0,0.0
2023-07-19 03:35:00,320,0.0,0.0
2023-07-19 03:35:00,321,0.0,0.0
2023-07-19 03:35:00,322,0.0,0.0
2023-07-19 03:35:00,323,0.0,0.0
2023-07-19 03:35:00,324,0.0,0.0
2023-07-19 03:35:00,325,0.0,0.0
2023-07-19 03:35:00,326,0.0,0.0
2023-07-19 03:35:00,327,0.0,0.0
2023-07-19 03:35:00,328,0.0,0.0
2023-07-19 03:35:00,329,0.0,0.0
2023-07-19 03:35:00,330,0.0,0.0
2023-07-19 03:35:00,331,805.606323,644.627686
2023-07-19 03:35:00,332,813.0,645.706421
2023-07-19 03:35:00,333,0.0,0.0
2023-07-19 03:35:00,334,0.0,0.0
2023-07-19 03:35:00,335,0.0,0.0
2023-07-19 03:35:00,336,0.0,0.0
2023-07-19 03:35:00,337,0.0,0.0
2023-07-19 03:35:00,338,0.0,0.0
2023-07-19 03:35:00,339,0.0,0.0
2023-07-19 03:35:00,340,818.0,675.299072
2023-07-19 03:35:00,341,817.0,674.80127
2023-07-19 03:35:00,342,166.0,135.0
2023-07-19 03:35:00,343,0.0,0.0
2023-07-19 03:35:00,344,100.0,59.997864
2023-07-19 03:35:00,345,100.0,79.998932
2023-07-19 03:35:00,346,84.966949,80.0
2023-07-19 03:35:00,347,0.0,0.0
2023-07-19 03:35:00,348,0.0,0.0
2023-07-19 03:35:00,349,0.0,0.0
2023-07-19 03:35:00,350,0.0,0.0
2023-07-19 03:35:00,351,0.0,0.0
2023-07-19 03:35:00,352,0.0,0.0
2023-07-19 03:35:00,353,0.0,0.0
2023-07-19 03:35:00,354,0.0,0.0
2023-07-19 03:35:00,355,0.0,0.0
2023-07-19 03:35:00,356,25.0,10.0
2023-07-19 03:35:00,357,26.5,10.0
2023-07-19 03:35:00,358,18.0,10.000153
2023-07-19 03:35:00,359,18.0,10.000153
2023-07-19 03:35:00,360,23.5,7.0
2023-07-19 03:35:00,361,23.5,7.0
2023-07-19 03:35:00,362,23.5,7.0
2023-07-19 03:35:00,363,23.5,10.0
2023-07-19 03:35:00,364,0.0,0.0
2023-07-19 03:35:00,365,710.0,665.0
2023-07-19 03:35:00,366,378.487396,355.0
2023-07-19 03:35:00,367,379.159668,355.0
2023-07-19 03:35:00,368,0.0,0.0
2023-07-19 03:35:00,369,0.0,0.0
2023-07-19 03:35:00,370,0.0,0.0
2023-07-19 03:35:00,371,0.0,0.0
2023-07-19 03:35:00,372,0.0,0.0
2023-07-19 03:35:00,373,0.0,0.0
2023-07-19 03:35:00,374,0.0,0.0
2023-07-19 03:35:00,375,0.0,0.0
2023-07-19 03:35:00,376,0.0,0.0
2023-07-19 03:35:00,377,0.0,0.0
2023-07-19 03:35:00,378,0.0,0.0
2023-07-19 03:35:00,379,0.0,0.0
2023-07-19 03:35:00,380,0.0,0.0
2023-07-19 03:35:00,381,0.0,0.0
2023-07-19 03:35:00,382,0.0,0.0
2023-07-19 03:35:00,383,0.0,0.0
2023-07-19 03:35:00,384,0.0,0.0
2023-07-19 03:35:00,385,0.0,0.0
2023-07-19 03:35:00,386,0.0,0.0
2023-07-19 03:35:00,387,0.0,0.0
2023-07-19 03:35:00,388,0.0,0.0
2023-07-19 03:35:00,389,0.0,0.0
2023-07-19 03:35:00,390,0.0,0.0
2023-07-19 03:35:00,419,0.0,0.0
2023-07-19 03:35:00,420,0.0,0.0
2023-07-19 03:35:00,421,0.0,0.0
2023-07-19 03:35:00,422,258.0,180.0
2023-07-19 03:35:00,423,258.0,180.0
2023-07-19 03:35:00,432,301.0,216.0
2023-07-19 03:35:00,433,373.696411,254.0
2023-07-19 03:35:00,434,275.0,243.583267
2023-07-19 03:35:00,435,275.0,244.711792
2023-07-19 03:35:00,436,277.5,277.5
2023-07-19 03:35:00,437,277.5,277.5
2023-07-19 03:35:00,438,279.0,272.969299
2023-07-19 03:35:00,439,281.0,281.0
2023-07-19 03:35:00,440,160.0,120.0
2023-07-19 03:35:00,441,160.0,120.0
2023-07-19 03:35:00,442,171.0,120.0
2023-07-19 03:35:00,443,0.0,0.0
2023-07-19 03:35:00,444,0.0,0.0
2023-07-19 03:35:00,450,0.0,0.0
2023-07-19 03:35:00,451,0.0,0.0
2023-07-19 03:35:00,452,0.0,0.0
2023-07-19 03:35:00,453,0.0,0.0
2023-07-19 03:35:00,459,0.0,0.0
2023-07-19 03:35:00,467,0.0,0.0
2023-07-19 03:35:00,468,0.0,0.0
2023-07-19 03:35:00,469,0.0,0.0
2023-07-19 03:35:00,471,15.0,7.0
2023-07-19 03:35:00,472,222.0,222.0
2023-07-19 03:35:00,473,127.0,127.0
2023-07-19 03:35:00,474,224.0,224.0
2023-07-19 03:35:00,475,127.0,127.0
2023-07-19 03:35:00,477,0.0,0.0
2023-07-19 03:35:00,478,0.0,0.0
2023-07-19 03:35:00,479,0.0,0.0
2023-07-19 03:35:00,480,0.0,0.0
2023-07-19 03:35:00,481,0.0,0.0
2023-07-19 03:35:00,482,0.0,0.0
2023-07-19 03:35:00,485,45.0,20.00061
2023-07-19 03:35:00,486,45.0,20.00061
2023-07-19 03:35:00,487,23.0,13.000565
2023-07-19 03:35:00,488,23.0,13.000565
2023-07-19 03:35:00,489,1000.0,795.0
2023-07-19 03:35:00,490,1001.0,795.0
2023-07-19 03:35:00,491,969.0,791.0
2023-07-19 03:35:00,492,968.0,786.0
2023-07-19 03:35:00,493,994.0,795.0
2023-07-19 03:35:00,494,994.0,795.0
2023-07-19 03:35:00,495,0.0,0.0
2023-07-19 03:35:00,496,300.0,200.0
2023-07-19 03:35:00,497,0.0,0.0
2023-07-19 03:35:00,498,0.0,0.0
2023-07-19 03:35:00,499,0.0,0.0
2023-07-19 03:35:00,501,289.5,158.003479
2023-07-19 03:35:00,502,158.885376,158.885376
2023-07-19 03:35:00,503,290.0,200.0
2023-07-19 03:35:00,507,135.0,59.001785
2023-07-19 03:35:00,508,139.199997,106.0
2023-07-19 03:35:00,511,0.0,0.0
2023-07-19 03:35:00,512,0.0,0.0
2023-07-19 03:35:00,513,330.0,150.0
2023-07-19 03:35:00,514,138.0,120.0
2023-07-19 03:35:00,516,850.012939,749.988525
2023-07-19 03:35:00,521,801.265869,577.0
2023-07-19 03:35:00,522,939.0,644.187256
2023-07-19 03:35:00,523,0.0,0.0
2023-07-19 03:35:00,524,0.0,0.0
2023-07-19 03:35:00,525,0.0,0.0
2023-07-19 03:35:00,526,233.942688,131.0
2023-07-19 03:35:00,527,1357.0,1058.099976
2023-07-19 03:35:00,528,131.0,131.0
2023-07-19 03:35:00,529,707.269226,577.0
2023-07-19 03:35:00,530,716.826904,577.0
2023-07-19 03:35:00,533,0.0,0.0
2023-07-19 03:35:00,534,0.0,0.0
2023-07-19 03:35:00,535,0.0,0.0
2023-07-19 03:35:00,536,0.0,0.0
2023-07-19 03:35:00,537,0.0,0.0
2023-07-19 03:35:00,538,0.0,0.0
2023-07-19 03:35:00,539,339.0,168.0
2023-07-19 03:35:00,540,163.0,84.0
2023-07-19 03:35:00,541,0.0,0.0
2023-07-19 03:35:00,542,0.0,0.0
2023-07-19 03:35:00,544,1012.0,795.0
2023-07-19 03:35:00,545,1012.0,795.0
2023-07-19 03:35:00,546,356.5,186.0
2023-07-19 03:35:00,547,356.5,186.0
2023-07-19 03:35:00,548,326.0,254.0
2023-07-19 03:35:00,549,44.763901,0.0
2023-07-19 03:35:00,550,0.0,0.0
2023-07-19 03:35:00,552,0.0,0.0
2023-07-19 03:35:00,553,0.0,0.0
2023-07-19 03:40:00,1,0.0,0.0
2023-07-19 03:40:00,2,0.0,0.0
2023-07-19 03:40:00,3,0.0,0.0
2023-07-19 03:40:00,4,364.991486,364.991486
2023-07-19 03:40:00,5,400.984375,364.991486
2023-07-19 03:40:00,6,0.0,0.0
2023-07-19 03:40:00,7,390.092346,364.991486
2023-07-19 03:40:00,8,0.0,0.0
2023-07-19 03:40:00,9,433.509094,364.917023
2023-07-19 03:40:00,10,0.0,0.0
2023-07-19 03:40:00,11,0.0,0.0
2023-07-19 03:40:00,12,350.0,200.0
2023-07-19 03:40:00,15,419.152252,397.021362
2023-07-19 03:40:00,16,415.467865,394.595215
2023-07-19 03:40:00,17,379.79483,379.79483
2023-07-19 03:40:00,18,396.638733,380.018097
2023-07-19 03:40:00,27,615.0,615.0
2023-07-19 03:40:00,28,612.0,612.0
2023-07-19 03:40:00,29,612.0,612.0
2023-07-19 03:40:00,33,0.0,0.0
2023-07-19 03:40:00,36,1000.0,795.0
2023-07-19 03:40:00,37,993.0,795.0
2023-07-19 03:40:00,43,0.0,0.0
2023-07-19 03:40:00,46,454.970459,445.009064
2023-07-19 03:40:00,47,0.0,0.0
2023-07-19 03:40:00,48,431.500183,410.567047
2023-07-19 03:40:00,49,456.027466,410.046295
2023-07-19 03:40:00,50,463.0,405.012726
2023-07-19 03:40:00,51,0.0,0.0
2023-07-19 03:40:00,52,0.0,0.0
2023-07-19 03:40:00,53,0.0,0.0
2023-07-19 03:40:00,54,0.0,0.0
2023-07-19 03:40:00,55,0.0,0.0
2023-07-19 03:40:00,56,0.0,0.0
2023-07-19 03:40:00,57,0.0,0.0
2023-07-19 03:40:00,58,0.0,0.0
2023-07-19 03:40:00,59,0.0,0.0
2023-07-19 03:40:00,60,0.0,0.0
2023-07-19 03:40:00,61,462.290375,362.290375
2023-07-19 03:40:00,62,461.0,369.682922
2023-07-19 03:40:00,63,0.0,0.0
2023-07-19 03:40:00,64,341.140686,280.014557
2023-07-19 03:40:00,65,347.028015,296.355377
2023-07-19 03:40:00,66,299.975616,299.975616
2023-07-19 03:40:00,67,294.024567,294.024567
2023-07-19 03:40:00,68,285.395416,285.395416
2023-07-19 03:40:00,69,670.220703,670.220703
2023-07-19 03:40:00,70,670.792969,670.792969
2023-07-19 03:40:00,71,43.5,25.002136
2023-07-19 03:40:00,72,43.5,25.002136
2023-07-19 03:40:00,73,0.0,0.0
2023-07-19 03:40:00,74,0.0,0.0
2023-07-19 03:40:00,75,0.0,0.0
2023-07-19 03:40:00,76,0.0,0.0
2023-07-19 03:40:00,77,0.0,0.0
2023-07-19 03:40:00,78,0.0,0.0
2023-07-19 03:40:00,79,0.0,0.0
2023-07-19 03:40:00,80,0.0,0.0
2023-07-19 03:40:00,83,330.377655,330.377655
2023-07-19 03:40:00,84,353.783936,334.521088
2023-07-19 03:40:00,85,363.279999,320.0
2023-07-19 03:40:00,86,362.519989,320.0
2023-07-19 03:40:00,87,329.583588,329.583588
2023-07-19 03:40:00,88,363.279999,329.757294
2023-07-19 03:40:00,89,364.799988,330.003937
2023-07-19 03:40:00,90,330.003937,330.003937
2023-07-19 03:40:00,91,750.0,750.0
2023-07-19 03:40:00,92,746.754395,746.754395
2023-07-19 03:40:00,95,0.0,0.0
2023-07-19 03:40:00,96,0.0,0.0
2023-07-19 03:40:00,97,0.0,0.0
2023-07-19 03:40:00,98,0.0,0.0
2023-07-19 03:40:00,99,337.224396,249.0
2023-07-19 03:40:00,100,0.0,0.0
2023-07-19 03:40:00,101,0.0,0.0
2023-07-19 03:40:00,102,0.0,0.0
2023-07-19 03:40:00,103,0.0,0.0
2023-07-19 03:40:00,104,0.0,0.0
2023-07-19 03:40:00,105,0.0,0.0
2023-07-19 03:40:00,106,0.0,0.0
2023-07-19 03:40:00,107,0.0,0.0
2023-07-19 03:40:00,108,0.0,0.0
2023-07-19 03:40:00,112,0.0,0.0
2023-07-19 03:40:00,113,0.0,0.0
2023-07-19 03:40:00,114,0.0,0.0
2023-07-19 03:40:00,115,921.0,750.045654
2023-07-19 03:40:00,116,917.99292,750.045654
2023-07-19 03:40:00,117,99.0,60.000153
2023-07-19 03:40:00,118,99.0,60.000153
2023-07-19 03:40:00,119,99.0,60.000153
2023-07-19 03:40:00,120,99.0,60.000153
2023-07-19 03:40:00,126,11.0,8.0
2023-07-19 03:40:00,127,11.0,8.0
2023-07-19 03:40:00,128,997.0,750.0
2023-07-19 03:40:00,129,994.0,750.0
2023-07-19 03:40:00,130,0.0,0.0
2023-07-19 03:40:00,131,987.0,718.0
2023-07-19 03:40:00,132,948.0,758.0
2023-07-19 03:40:00,133,969.0,755.0
2023-07-19 03:40:00,134,206.154968,196.154968
2023-07-19 03:40:00,135,242.862823,210.0
2023-07-19 03:40:00,136,0.0,0.0
2023-07-19 03:40:00,137,0.0,0.0
2023-07-19 03:40:00,138,0.0,0.0
2023-07-19 03:40:00,139,287.5,200.0
2023-07-19 03:40:00,140,0.0,0.0
2023-07-19 03:40:00,141,136.0,94.0
2023-07-19 03:40:00,142,0.0,0.0
2023-07-19 03:40:00,143,0.0,0.0
2023-07-19 03:40:00,144,0.0,0.0
2023-07-19 03:40:00,145,0.0,0.0
2023-07-19 03:40:00,146,0.0,0.0
2023-07-19 03:40:00,147,0.0,0.0
2023-07-19 03:40:00,150,0.0,0.0
2023-07-19 03:40:00,151,0.0,0.0
2023-07-19 03:40:00,152,0.0,0.0
2023-07-19 03:40:00,153,0.0,0.0
2023-07-19 03:40:00,154,0.0,0.0
2023-07-19 03:40:00,155,0.0,0.0
2023-07-19 03:40:00,156,397.0,350.0
2023-07-19 03:40:00,158,0.0,0.0
2023-07-19 03:40:00,159,1009.0,795.0
2023-07-19 03:40:00,160,0.0,0.0
2023-07-19 03:40:00,161,300.0,220.0
2023-07-19 03:40:00,162,300.0,220.0
2023-07-19 03:40:00,166,0.0,0.0
2023-07-19 03:40:00,167,0.0,0.0
2023-07-19 03:40:00,168,0.0,0.0
2023-07-19 03:40:00,169,0.0,0.0
2023-07-19 03:40:00,170,0.0,0.0
2023-07-19 03:40:00,171,0.0,0.0
2023-07-19 03:40:00,172,0.0,0.0
2023-07-19 03:40:00,173,0.0,0.0
2023-07-19 03:40:00,174,0.0,0.0
2023-07-19 03:40:00,175,282.250397,152.0
2023-07-19 03:40:00,176,286.08432,153.710236
2023-07-19 03:40:00,177,296.0,214.0
2023-07-19 03:40:00,178,0.0,0.0
2023-07-19 03:40:00,179,0.0,0.0
2023-07-19 03:40:00,180,0.0,0.0
2023-07-19 03:40:00,181,0.0,0.0
2023-07-19 03:40:00,182,0.0,0.0
2023-07-19 03:40:00,183,0.0,0.0
2023-07-19 03:40:00,184,0.0,0.0
2023-07-19 03:40:00,185,0.0,0.0
2023-07-19 03:40:00,186,0.0,0.0
2023-07-19 03:40:00,187,0.0,0.0
2023-07-19 03:40:00,188,0.0,0.0
2023-07-19 03:40:00,189,0.0,0.0
2023-07-19 03:40:00,190,1001.0,795.0
2023-07-19 03:40:00,191,1002.0,795.0
2023-07-19 03:40:00,193,16.252674,11.999903
2023-07-19 03:40:00,194,16.252674,11.999903
2023-07-19 03:40:00,195,31.0,29.949463
2023-07-19 03:40:00,196,49.250534,35.0
2023-07-19 03:40:00,197,0.0,0.0
2023-07-19 03:40:00,198,200.0,120.0
2023-07-19 03:40:00,200,0.0,0.0
2023-07-19 03:40:00,207,0.0,0.0
2023-07-19 03:40:00,208,0.0,0.0
2023-07-19 03:40:00,209,0.0,0.0
2023-07-19 03:40:00,210,0.0,0.0
2023-07-19 03:40:00,211,0.0,0.0
2023-07-19 03:40:00,212,0.0,0.0
2023-07-19 03:40:00,213,0.0,0.0
2023-07-19 03:40:00,214,0.0,0.0
2023-07-19 03:40:00,215,0.0,0.0
2023-07-19 03:40:00,216,0.0,0.0
2023-07-19 03:40:00,217,0.0,0.0
2023-07-19 03:40:00,218,0.0,0.0
2023-07-19 03:40:00,219,0.0,0.0
2023-07-19 03:40:00,220,0.0,0.0
2023-07-19 03:40:00,231,0.0,0.0
2023-07-19 03:40:00,232,0.0,0.0
2023-07-19 03:40:00,233,0.0,0.0
2023-07-19 03:40:00,234,0.0,0.0
2023-07-19 03:40:00,237,0.0,0.0
2023-07-19 03:40:00,238,0.0,0.0
2023-07-19 03:40:00,240,282.0,200.0
2023-07-19 03:40:00,241,142.0,100.0
2023-07-19 03:40:00,242,0.0,0.0
2023-07-19 03:40:00,243,0.0,0.0
2023-07-19 03:40:00,244,0.0,0.0
2023-07-19 03:40:00,247,0.0,0.0
2023-07-19 03:40:00,248,0.0,0.0
2023-07-19 03:40:00,249,0.0,0.0
2023-07-19 03:40:00,250,0.0,0.0
2023-07-19 03:40:00,251,0.0,0.0
2023-07-19 03:40:00,252,0.0,0.0
2023-07-19 03:40:00,253,0.0,0.0
2023-07-19 03:40:00,254,0.0,0.0
2023-07-19 03:40:00,255,0.0,0.0
2023-07-19 03:40:00,256,0.0,0.0
2023-07-19 03:40:00,257,0.0,0.0
2023-07-19 03:40:00,258,0.0,0.0
2023-07-19 03:40:00,259,0.0,0.0
2023-07-19 03:40:00,260,0.0,0.0
2023-07-19 03:40:00,264,10.000229,5.000229
2023-07-19 03:40:00,265,10.000229,5.000229
2023-07-19 03:40:00,266,300.0,230.0
2023-07-19 03:40:00,267,0.0,0.0
2023-07-19 03:40:00,268,0.0,0.0
2023-07-19 03:40:00,269,0.0,0.0
2023-07-19 03:40:00,270,0.0,0.0
2023-07-19 03:40:00,271,0.0,0.0
2023-07-19 03:40:00,272,0.0,0.0
2023-07-19 03:40:00,273,0.0,0.0
2023-07-19 03:40:00,274,0.0,0.0
2023-07-19 03:40:00,275,0.0,0.0
2023-07-19 03:40:00,276,0.0,0.0
2023-07-19 03:40:00,277,26.790348,0.0
2023-07-19 03:40:00,278,68.0,50.0
2023-07-19 03:40:00,279,0.0,0.0
2023-07-19 03:40:00,280,0.0,0.0
2023-07-19 03:40:00,281,0.0,0.0
2023-07-19 03:40:00,282,0.0,0.0
2023-07-19 03:40:00,283,0.0,0.0
2023-07-19 03:40:00,284,0.0,0.0
2023-07-19 03:40:00,285,0.0,0.0
2023-07-19 03:40:00,286,0.0,0.0
2023-07-19 03:40:00,287,0.0,0.0
2023-07-19 03:40:00,288,0.0,0.0
2023-07-19 03:40:00,289,0.0,0.0
2023-07-19 03:40:00,290,0.0,0.0
2023-07-19 03:40:00,291,0.0,0.0
2023-07-19 03:40:00,292,0.0,0.0
2023-07-19 03:40:00,293,0.0,0.0
2023-07-19 03:40:00,294,0.0,0.0
2023-07-19 03:40:00,299,0.0,0.0
2023-07-19 03:40:00,300,0.0,0.0
2023-07-19 03:40:00,301,0.0,0.0
2023-07-19 03:40:00,302,0.0,0.0
2023-07-19 03:40:00,303,0.0,0.0
2023-07-19 03:40:00,304,0.0,0.0
2023-07-19 03:40:00,305,310.947876,215.001404
2023-07-19 03:40:00,306,356.0,286.0
2023-07-19 03:40:00,307,297.107269,200.004578
2023-07-19 03:40:00,308,0.0,0.0
2023-07-19 03:40:00,309,0.0,0.0
2023-07-19 03:40:00,310,0.0,0.0
2023-07-19 03:40:00,311,0.0,0.0
2023-07-19 03:40:00,312,0.0,0.0
2023-07-19 03:40:00,313,0.0,0.0
2023-07-19 03:40:00,314,0.0,0.0
2023-07-19 03:40:00,315,0.0,0.0
2023-07-19 03:40:00,316,0.0,0.0
2023-07-19 03:40:00,317,0.0,0.0
2023-07-19 03:40:00,318,0.0,0.0
2023-07-19 03:40:00,319,0.0,0.0
2023-07-19 03:40:00,320,0.0,0.0
2023-07-19 03:40:00,321,0.0,0.0
2023-07-19 03:40:00,322,0.0,0.0
2023-07-19 03:40:00,323,0.0,0.0
2023-07-19 03:40:00,324,0.0,0.0
2023-07-19 03:40:00,325,0.0,0.0
2023-07-19 03:40:00,326,0.0,0.0
2023-07-19 03:40:00,327,0.0,0.0
2023-07-19 03:40:00,328,0.0,0.0
2023-07-19 03:40:00,329,0.0,0.0
2023-07-19 03:40:00,330,0.0,0.0
2023-07-19 03:40:00,331,790.784546,644.627686
2023-07-19 03:40:00,332,813.0,645.706421
2023-07-19 03:40:00,333,0.0,0.0
2023-07-19 03:40:00,334,0.0,0.0
2023-07-19 03:40:00,335,0.0,0.0
2023-07-19 03:40:00,336,0.0,0.0
2023-07-19 03:40:00,337,0.0,0.0
2023-07-19 03:40:00,338,0.0,0.0
2023-07-19 03:40:00,339,0.0,0.0
2023-07-19 03:40:00,340,818.0,675.547974
2023-07-19 03:40:00,341,793.611206,674.967285
2023-07-19 03:40:00,342,166.0,135.0
2023-07-19 03:40:00,343,0.0,0.0
2023-07-19 03:40:00,344,100.0,59.997864
2023-07-19 03:40:00,345,100.0,79.998932
2023-07-19 03:40:00,346,85.350342,80.0
2023-07-19 03:40:00,347,0.0,0.0
2023-07-19 03:40:00,348,0.0,0.0
2023-07-19 03:40:00,349,0.0,0.0
2023-07-19 03:40:00,350,0.0,0.0
2023-07-19 03:40:00,351,0.0,0.0
2023-07-19 03:40:00,352,0.0,0.0
2023-07-19 03:40:00,353,0.0,0.0
2023-07-19 03:40:00,354,0.0,0.0
2023-07-19 03:40:00,355,0.0,0.0
2023-07-19 03:40:00,356,25.0,10.0
2023-07-19 03:40:00,357,26.5,10.0
2023-07-19 03:40:00,358,18.0,10.000153
2023-07-19 03:40:00,359,18.0,10.000153
2023-07-19 03:40:00,360,23.5,7.0
2023-07-19 03:40:00,361,23.5,7.0
2023-07-19 03:40:00,362,23.5,7.0
2023-07-19 03:40:00,363,23.5,10.0
2023-07-19 03:40:00,364,0.0,0.0
2023-07-19 03:40:00,365,710.0,665.0
2023-07-19 03:40:00,366,378.487396,355.0
2023-07-19 03:40:00,367,379.159668,355.0
2023-07-19 03:40:00,368,0.0,0.0
2023-07-19 03:40:00,369,0.0,0.0
2023-07-19 03:40:00,370,0.0,0.0
2023-07-19 03:40:00,371,0.0,0.0
2023-07-19 03:40:00,372,0.0,0.0
2023-07-19 03:40:00,373,0.0,0.0
2023-07-19 03:40:00,374,0.0,0.0
2023-07-19 03:40:00,375,0.0,0.0
2023-07-19 03:40:00,376,0.0,0.0
2023-07-19 03:40:00,377,0.0,0.0
2023-07-19 03:40:00,378,0.0,0.0
2023-07-19 03:40:00,379,0.0,0.0
2023-07-19 03:40:00,380,0.0,0.0
2023-07-19 03:40:00,381,0.0,0.0
2023-07-19 03:40:00,382,0.0,0.0
2023-07-19 03:40:00,383,0.0,0.0
2023-07-19 03:40:00,384,0.0,0.0
2023-07-19 03:40:00,385,0.0,0.0
2023-07-19 03:40:00,386,0.0,0.0
2023-07-19 03:40:00,387,0.0,0.0
2023-07-19 03:40:00,388,0.0,0.0
2023-07-19 03:40:00,389,0.0,0.0
2023-07-19 03:40:00,390,0.0,0.0
2023-07-19 03:40:00,419,0.0,0.0
2023-07-19 03:40:00,420,0.0,0.0
2023-07-19 03:40:00,421,0.0,0.0
2023-07-19 03:40:00,422,258.0,180.0
2023-07-19 03:40:00,423,258.0,180.0
2023-07-19 03:40:00,432,301.0,216.0
2023-07-19 03:40:00,433,374.003662,254.0
2023-07-19 03:40:00,434,275.0,240.860077
2023-07-19 03:40:00,435,275.0,240.860077
2023-07-19 03:40:00,436,277.5,277.5
2023-07-19 03:40:00,437,277.5,277.5
2023-07-19 03:40:00,438,279.0,263.558167
2023-07-19 03:40:00,439,281.0,281.0
2023-07-19 03:40:00,440,160.0,120.0
2023-07-19 03:40:00,441,160.0,120.0
2023-07-19 03:40:00,442,171.0,120.0
2023-07-19 03:40:00,443,0.0,0.0
2023-07-19 03:40:00,444,0.0,0.0
2023-07-19 03:40:00,450,0.0,0.0
2023-07-19 03:40:00,451,0.0,0.0
2023-07-19 03:40:00,452,0.0,0.0
2023-07-19 03:40:00,453,0.0,0.0
2023-07-19 03:40:00,459,0.0,0.0
2023-07-19 03:40:00,467,0.0,0.0
2023-07-19 03:40:00,468,0.0,0.0
2023-07-19 03:40:00,469,0.0,0.0
2023-07-19 03:40:00,471,5.296039,0.0
2023-07-19 03:40:00,472,222.0,222.0
2023-07-19 03:40:00,473,127.0,127.0
2023-07-19 03:40:00,474,224.0,224.0
2023-07-19 03:40:00,475,127.0,127.0
2023-07-19 03:40:00,477,0.0,0.0
2023-07-19 03:40:00,478,0.0,0.0
2023-07-19 03:40:00,479,0.0,0.0
2023-07-19 03:40:00,480,0.0,0.0
2023-07-19 03:40:00,481,0.0,0.0
2023-07-19 03:40:00,482,0.0,0.0
2023-07-19 03:40:00,485,45.0,20.00061
2023-07-19 03:40:00,486,45.0,20.00061
2023-07-19 03:40:00,487,23.0,13.000565
2023-07-19 03:40:00,488,23.0,13.000565
2023-07-19 03:40:00,489,1000.0,795.0
2023-07-19 03:40:00,490,1001.0,795.0
2023-07-19 03:40:00,491,969.0,791.0
2023-07-19 03:40:00,492,968.0,786.0
2023-07-19 03:40:00,493,994.0,795.0
2023-07-19 03:40:00,494,994.0,795.0
2023-07-19 03:40:00,495,0.0,0.0
2023-07-19 03:40:00,496,300.0,200.0
2023-07-19 03:40:00,497,0.0,0.0
2023-07-19 03:40:00,498,0.0,0.0
2023-07-19 03:40:00,499,0.0,0.0
2023-07-19 03:40:00,501,289.5,158.003479
2023-07-19 03:40:00,502,158.0,158.0
2023-07-19 03:40:00,503,290.0,200.0
2023-07-19 03:40:00,507,135.0,59.001785
2023-07-19 03:40:00,508,139.199997,106.0
2023-07-19 03:40:00,511,0.0,0.0
2023-07-19 03:40:00,512,0.0,0.0
2023-07-19 03:40:00,513,330.0,150.0
2023-07-19 03:40:00,514,138.0,120.0
2023-07-19 03:40:00,516,850.012939,749.988525
2023-07-19 03:40:00,521,927.682495,615.682495
2023-07-19 03:40:00,522,939.0,725.892578
2023-07-19 03:40:00,523,0.0,0.0
2023-07-19 03:40:00,524,0.0,0.0
2023-07-19 03:40:00,525,0.0,0.0
2023-07-19 03:40:00,526,234.858276,131.0
2023-07-19 03:40:00,527,1357.0,1058.099976
2023-07-19 03:40:00,528,131.0,131.0
2023-07-19 03:40:00,529,707.269226,577.0
2023-07-19 03:40:00,530,716.826904,577.0
2023-07-19 03:40:00,533,0.0,0.0
2023-07-19 03:40:00,534,0.0,0.0
2023-07-19 03:40:00,535,0.0,0.0
2023-07-19 03:40:00,536,0.0,0.0
2023-07-19 03:40:00,537,0.0,0.0
2023-07-19 03:40:00,538,0.0,0.0
2023-07-19 03:40:00,539,339.0,168.0
2023-07-19 03:40:00,540,163.0,84.0
2023-07-19 03:40:00,541,0.0,0.0
2023-07-19 03:40:00,542,0.0,0.0
2023-07-19 03:40:00,544,1012.0,795.0
2023-07-19 03:40:00,545,1012.0,795.0
2023-07-19 03:40:00,546,356.5,186.0
2023-07-19 03:40:00,547,356.5,186.0
2023-07-19 03:40:00,548,326.0,254.0
2023-07-19 03:40:00,549,44.253853,0.0
2023-07-19 03:40:00,550,0.0,0.0
2023-07-19 03:40:00,552,0.0,0.0
2023-07-19 03:40:00,553,0.0,0.0
2023-07-19 03:45:00,1,0.0,0.0
2023-07-19 03:45:00,2,0.0,0.0
2023-07-19 03:45:00,3,0.0,0.0
2023-07-19 03:45:00,4,371.702148,364.991486
2023-07-19 03:45:00,5,398.455536,364.991486
2023-07-19 03:45:00,6,0.0,0.0
2023-07-19 03:45:00,7,401.330139,364.991486
2023-07-19 03:45:00,8,0.0,0.0
2023-07-19 03:45:00,9,441.700562,364.917023
2023-07-19 03:45:00,10,0.0,0.0
2023-07-19 03:45:00,11,0.0,0.0
2023-07-19 03:45:00,12,350.0,200.0
2023-07-19 03:45:00,15,421.780273,397.112915
2023-07-19 03:45:00,16,421.438629,394.595215
2023-07-19 03:45:00,17,379.79483,379.79483
2023-07-19 03:45:00,18,385.948425,380.018097
2023-07-19 03:45:00,27,615.0,615.0
2023-07-19 03:45:00,28,612.0,612.0
2023-07-19 03:45:00,29,612.0,612.0
2023-07-19 03:45:00,33,0.0,0.0
2023-07-19 03:45:00,36,1000.0,795.0
2023-07-19 03:45:00,37,993.0,795.0
2023-07-19 03:45:00,43,0.0,0.0
2023-07-19 03:45:00,46,445.009064,445.009064
2023-07-19 03:45:00,47,0.0,0.0
2023-07-19 03:45:00,48,419.054047,410.567047
2023-07-19 03:45:00,49,436.157928,410.046295
2023-07-19 03:45:00,50,455.525116,405.012726
2023-07-19 03:45:00,51,0.0,0.0
2023-07-19 03:45:00,52,0.0,0.0
2023-07-19 03:45:00,53,0.0,0.0
2023-07-19 03:45:00,54,0.0,0.0
2023-07-19 03:45:00,55,0.0,0.0
2023-07-19 03:45:00,56,0.0,0.0
2023-07-19 03:45:00,57,0.0,0.0
2023-07-19 03:45:00,58,0.0,0.0
2023-07-19 03:45:00,59,0.0,0.0
2023-07-19 03:45:00,60,0.0,0.0
2023-07-19 03:45:00,61,461.376862,361.376862
2023-07-19 03:45:00,62,461.0,371.269012
2023-07-19 03:45:00,63,0.0,0.0
2023-07-19 03:45:00,64,340.887695,280.014557
2023-07-19 03:45:00,65,347.028015,296.355377
2023-07-19 03:45:00,66,343.096344,299.975616
2023-07-19 03:45:00,67,294.024567,294.024567
2023-07-19 03:45:00,68,285.395416,285.395416
2023-07-19 03:45:00,69,670.392334,670.392334
2023-07-19 03:45:00,70,670.621338,670.621338
2023-07-19 03:45:00,71,43.5,25.002136
2023-07-19 03:45:00,72,43.5,25.002136
2023-07-19 03:45:00,73,0.0,0.0
2023-07-19 03:45:00,74,0.0,0.0
2023-07-19 03:45:00,75,0.0,0.0
2023-07-19 03:45:00,76,0.0,0.0
2023-07-19 03:45:00,77,0.0,0.0
2023-07-19 03:45:00,78,0.0,0.0
2023-07-19 03:45:00,79,0.0,0.0
2023-07-19 03:45:00,80,0.0,0.0
2023-07-19 03:45:00,83,361.489868,330.377655
2023-07-19 03:45:00,84,363.155121,334.521088
2023-07-19 03:45:00,85,363.279999,320.0
2023-07-19 03:45:00,86,359.91394,320.0
2023-07-19 03:45:00,87,329.583588,329.583588
2023-07-19 03:45:00,88,363.279999,329.757294
2023-07-19 03:45:00,89,330.003937,330.003937
2023-07-19 03:45:00,90,330.003937,330.003937
2023-07-19 03:45:00,91,841.34668,750.0
2023-07-19 03:45:00,92,746.845947,746.845947
2023-07-19 03:45:00,95,0.0,0.0
2023-07-19 03:45:00,96,0.0,0.0
2023-07-19 03:45:00,97,0.0,0.0
2023-07-19 03:45:00,98,0.0,0.0
2023-07-19 03:45:00,99,344.012329,249.0
2023-07-19 03:45:00,100,0.0,0.0
2023-07-19 03:45:00,101,0.0,0.0
2023-07-19 03:45:00,102,0.0,0.0
2023-07-19 03:45:00,103,0.0,0.0
2023-07-19 03:45:00,104,0.0,0.0
2023-07-19 03:45:00,105,0.0,0.0
2023-07-19 03:45:00,106,0.0,0.0
2023-07-19 03:45:00,107,0.0,0.0
2023-07-19 03:45:00,108,0.0,0.0
2023-07-19 03:45:00,112,0.0,0.0
2023-07-19 03:45:00,113,0.0,0.0
2023-07-19 03:45:00,114,0.0,0.0
2023-07-19 03:45:00,115,921.0,750.045654
2023-07-19 03:45:00,116,889.202271,750.045654
2023-07-19 03:45:00,117,99.0,60.000153
2023-07-19 03:45:00,118,99.0,60.000153
2023-07-19 03:45:00,119,99.0,60.000153
2023-07-19 03:45:00,120,99.0,60.000153
2023-07-19 03:45:00,126,11.0,8.0
2023-07-19 03:45:00,127,11.0,8.0
2023-07-19 03:45:00,128,997.0,750.0
2023-07-19 03:45:00,129,994.0,750.0
2023-07-19 03:45:00,130,0.0,0.0
2023-07-19 03:45:00,131,987.0,718.0
2023-07-19 03:45:00,132,948.0,758.0
2023-07-19 03:45:00,133,969.0,755.0
2023-07-19 03:45:00,134,192.048294,192.048294
2023-07-19 03:45:00,135,210.0,210.0
2023-07-19 03:45:00,136,0.0,0.0
2023-07-19 03:45:00,137,0.0,0.0
2023-07-19 03:45:00,138,0.0,0.0
2023-07-19 03:45:00,139,287.5,200.0
2023-07-19 03:45:00,140,0.0,0.0
2023-07-19 03:45:00,141,136.0,94.0
2023-07-19 03:45:00,142,0.0,0.0
2023-07-19 03:45:00,143,0.0,0.0
2023-07-19 03:45:00,144,0.0,0.0
2023-07-19 03:45:00,145,0.0,0.0
2023-07-19 03:45:00,146,0.0,0.0
2023-07-19 03:45:00,147,0.0,0.0
2023-07-19 03:45:00,150,0.0,0.0
2023-07-19 03:45:00,151,0.0,0.0
2023-07-19 03:45:00,152,0.0,0.0
2023-07-19 03:45:00,153,0.0,0.0
2023-07-19 03:45:00,154,0.0,0.0
2023-07-19 03:45:00,155,0.0,0.0
2023-07-19 03:45:00,156,397.0,350.0
2023-07-19 03:45:00,158,0.0,0.0
2023-07-19 03:45:00,159,1009.0,795.0
2023-07-19 03:45:00,160,0.0,0.0
2023-07-19 03:45:00,161,300.0,220.0
2023-07-19 03:45:00,162,300.0,220.0
2023-07-19 03:45:00,166,0.0,0.0
2023-07-19 03:45:00,167,0.0,0.0
2023-07-19 03:45:00,168,0.0,0.0
2023-07-19 03:45:00,169,0.0,0.0
2023-07-19 03:45:00,170,0.0,0.0
2023-07-19 03:45:00,171,0.0,0.0
2023-07-19 03:45:00,172,0.0,0.0
2023-07-19 03:45:00,173,0.0,0.0
2023-07-19 03:45:00,174,0.0,0.0
2023-07-19 03:45:00,175,282.097809,152.0
2023-07-19 03:45:00,176,286.294098,153.767487
2023-07-19 03:45:00,177,296.0,214.0
2023-07-19 03:45:00,178,0.0,0.0
2023-07-19 03:45:00,179,0.0,0.0
2023-07-19 03:45:00,180,0.0,0.0
2023-07-19 03:45:00,181,0.0,0.0
2023-07-19 03:45:00,182,0.0,0.0
2023-07-19 03:45:00,183,0.0,0.0
2023-07-19 03:45:00,184,0.0,0.0
2023-07-19 03:45:00,185,0.0,0.0
2023-07-19 03:45:00,186,0.0,0.0
2023-07-19 03:45:00,187,0.0,0.0
2023-07-19 03:45:00,188,0.0,0.0
2023-07-19 03:45:00,189,0.0,0.0
2023-07-19 03:45:00,190,1001.0,795.0
2023-07-19 03:45:00,191,1002.0,795.0
2023-07-19 03:45:00,193,16.252674,11.999903
2023-07-19 03:45:00,194,16.252674,11.999903
2023-07-19 03:45:00,195,31.0,29.949463
2023-07-19 03:45:00,196,49.250534,35.0
2023-07-19 03:45:00,197,0.0,0.0
2023-07-19 03:45:00,198,200.0,120.0
2023-07-19 03:45:00,200,0.0,0.0
2023-07-19 03:45:00,207,0.0,0.0
2023-07-19 03:45:00,208,0.0,0.0
2023-07-19 03:45:00,209,0.0,0.0
2023-07-19 03:45:00,210,0.0,0.0
2023-07-19 03:45:00,211,0.0,0.0
2023-07-19 03:45:00,212,0.0,0.0
2023-07-19 03:45:00,213,0.0,0.0
2023-07-19 03:45:00,214,0.0,0.0
2023-07-19 03:45:00,215,0.0,0.0
2023-07-19 03:45:00,216,0.0,0.0
2023-07-19 03:45:00,217,0.0,0.0
2023-07-19 03:45:00,218,0.0,0.0
2023-07-19 03:45:00,219,0.0,0.0
2023-07-19 03:45:00,220,0.0,0.0
2023-07-19 03:45:00,231,0.0,0.0
2023-07-19 03:45:00,232,0.0,0.0
2023-07-19 03:45:00,233,0.0,0.0
2023-07-19 03:45:00,234,0.0,0.0
2023-07-19 03:45:00,237,0.0,0.0
2023-07-19 03:45:00,238,0.0,0.0
2023-07-19 03:45:00,240,282.0,200.0
2023-07-19 03:45:00,241,142.0,100.0
2023-07-19 03:45:00,242,0.0,0.0
2023-07-19 03:45:00,243,0.0,0.0
2023-07-19 03:45:00,244,0.0,0.0
2023-07-19 03:45:00,247,0.0,0.0
2023-07-19 03:45:00,248,0.0,0.0
2023-07-19 03:45:00,249,0.0,0.0
2023-07-19 03:45:00,250,0.0,0.0
2023-07-19 03:45:00,251,0.0,0.0
2023-07-19 03:45:00,252,0.0,0.0
2023-07-19 03:45:00,253,0.0,0.0
2023-07-19 03:45:00,254,0.0,0.0
2023-07-19 03:45:00,255,0.0,0.0
2023-07-19 03:45:00,256,0.0,0.0
2023-07-19 03:45:00,257,0.0,0.0
2023-07-19 03:45:00,258,0.0,0.0
2023-07-19 03:45:00,259,0.0,0.0
2023-07-19 03:45:00,260,0.0,0.0
2023-07-19 03:45:00,264,10.000229,5.000229
2023-07-19 03:45:00,265,10.000229,5.000229
2023-07-19 03:45:00,266,300.0,230.0
2023-07-19 03:45:00,267,0.0,0.0
2023-07-19 03:45:00,268,0.0,0.0
2023-07-19 03:45:00,269,0.0,0.0
2023-07-19 03:45:00,270,0.0,0.0
2023-07-19 03:45:00,271,0.0,0.0
2023-07-19 03:45:00,272,0.0,0.0
2023-07-19 03:45:00,273,0.0,0.0
2023-07-19 03:45:00,274,0.0,0.0
2023-07-19 03:45:00,275,0.0,0.0
2023-07-19 03:45:00,276,0.0,0.0
2023-07-19 03:45:00,277,157.0,100.0
2023-07-19 03:45:00,278,68.0,50.0
2023-07-19 03:45:00,279,0.0,0.0
2023-07-19 03:45:00,280,0.0,0.0
2023-07-19 03:45:00,281,0.0,0.0
2023-07-19 03:45:00,282,0.0,0.0
2023-07-19 03:45:00,283,0.0,0.0
2023-07-19 03:45:00,284,0.0,0.0
2023-07-19 03:45:00,285,0.0,0.0
2023-07-19 03:45:00,286,0.0,0.0
2023-07-19 03:45:00,287,0.0,0.0
2023-07-19 03:45:00,288,0.0,0.0
2023-07-19 03:45:00,289,0.0,0.0
2023-07-19 03:45:00,290,0.0,0.0
2023-07-19 03:45:00,291,0.0,0.0
2023-07-19 03:45:00,292,0.0,0.0
2023-07-19 03:45:00,293,0.0,0.0
2023-07-19 03:45:00,294,0.0,0.0
2023-07-19 03:45:00,299,0.0,0.0
2023-07-19 03:45:00,300,0.0,0.0
2023-07-19 03:45:00,301,0.0,0.0
2023-07-19 03:45:00,302,0.0,0.0
2023-07-19 03:45:00,303,0.0,0.0
2023-07-19 03:45:00,304,0.0,0.0
2023-07-19 03:45:00,305,310.837036,215.001404
2023-07-19 03:45:00,306,356.0,286.0
2023-07-19 03:45:00,307,297.058899,200.004578
2023-07-19 03:45:00,308,0.0,0.0
2023-07-19 03:45:00,309,0.0,0.0
2023-07-19 03:45:00,310,0.0,0.0
2023-07-19 03:45:00,311,0.0,0.0
2023-07-19 03:45:00,312,0.0,0.0
2023-07-19 03:45:00,313,0.0,0.0
2023-07-19 03:45:00,314,0.0,0.0
2023-07-19 03:45:00,315,0.0,0.0
2023-07-19 03:45:00,316,0.0,0.0
2023-07-19 03:45:00,317,0.0,0.0
2023-07-19 03:45:00,318,0.0,0.0
2023-07-19 03:45:00,319,0.0,0.0
2023-07-19 03:45:00,320,0.0,0.0
2023-07-19 03:45:00,321,0.0,0.0
2023-07-19 03:45:00,322,0.0,0.0
2023-07-19 03:45:00,323,0.0,0.0
2023-07-19 03:45:00,324,0.0,0.0
2023-07-19 03:45:00,325,0.0,0.0
2023-07-19 03:45:00,326,0.0,0.0
2023-07-19 03:45:00,327,0.0,0.0
2023-07-19 03:45:00,328,0.0,0.0
2023-07-19 03:45:00,329,0.0,0.0
2023-07-19 03:45:00,330,0.0,0.0
2023-07-19 03:45:00,331,782.644409,644.627686
2023-07-19 03:45:00,332,813.0,645.706421
2023-07-19 03:45:00,333,0.0,0.0
2023-07-19 03:45:00,334,0.0,0.0
2023-07-19 03:45:00,335,0.0,0.0
2023-07-19 03:45:00,336,0.0,0.0
2023-07-19 03:45:00,337,0.0,0.0
2023-07-19 03:45:00,338,0.0,0.0
2023-07-19 03:45:00,339,0.0,0.0
2023-07-19 03:45:00,340,818.0,676.460693
2023-07-19 03:45:00,341,752.350708,675.008667
2023-07-19 03:45:00,342,166.0,135.0
2023-07-19 03:45:00,343,0.0,0.0
2023-07-19 03:45:00,344,100.0,59.997864
2023-07-19 03:45:00,345,100.0,79.998932
2023-07-19 03:45:00,346,84.858246,80.0
2023-07-19 03:45:00,347,0.0,0.0
2023-07-19 03:45:00,348,0.0,0.0
2023-07-19 03:45:00,349,0.0,0.0
2023-07-19 03:45:00,350,0.0,0.0
2023-07-19 03:45:00,351,0.0,0.0
2023-07-19 03:45:00,352,0.0,0.0
2023-07-19 03:45:00,353,0.0,0.0
2023-07-19 03:45:00,354,0.0,0.0
2023-07-19 03:45:00,355,0.0,0.0
2023-07-19 03:45:00,356,25.0,10.0
2023-07-19 03:45:00,357,26.5,10.0
2023-07-19 03:45:00,358,18.0,10.000153
2023-07-19 03:45:00,359,18.0,10.000153
2023-07-19 03:45:00,360,23.5,7.0
2023-07-19 03:45:00,361,23.5,7.0
2023-07-19 03:45:00,362,23.5,7.0
2023-07-19 03:45:00,363,23.5,10.0
2023-07-19 03:45:00,364,0.0,0.0
2023-07-19 03:45:00,365,710.0,665.0
2023-07-19 03:45:00,366,378.487396,355.0
2023-07-19 03:45:00,367,379.159668,355.0
2023-07-19 03:45:00,368,0.0,0.0
2023-07-19 03:45:00,369,0.0,0.0
2023-07-19 03:45:00,370,0.0,0.0
2023-07-19 03:45:00,371,0.0,0.0
2023-07-19 03:45:00,372,0.0,0.0
2023-07-19 03:45:00,373,0.0,0.0
2023-07-19 03:45:00,374,0.0,0.0
2023-07-19 03:45:00,375,0.0,0.0
2023-07-19 03:45:00,376,0.0,0.0
2023-07-19 03:45:00,377,0.0,0.0
2023-07-19 03:45:00,378,0.0,0.0
2023-07-19 03:45:00,379,0.0,0.0
2023-07-19 03:45:00,380,0.0,0.0
2023-07-19 03:45:00,381,0.0,0.0
2023-07-19 03:45:00,382,0.0,0.0
2023-07-19 03:45:00,383,0.0,0.0
2023-07-19 03:45:00,384,0.0,0.0
2023-07-19 03:45:00,385,0.0,0.0
2023-07-19 03:45:00,386,0.0,0.0
2023-07-19 03:45:00,387,0.0,0.0
2023-07-19 03:45:00,388,0.0,0.0
2023-07-19 03:45:00,389,0.0,0.0
2023-07-19 03:45:00,390,0.0,0.0
2023-07-19 03:45:00,419,0.0,0.0
2023-07-19 03:45:00,420,0.0,0.0
2023-07-19 03:45:00,421,0.0,0.0
2023-07-19 03:45:00,422,258.0,180.0
2023-07-19 03:45:00,423,258.0,180.0
2023-07-19 03:45:00,432,301.0,216.0
2023-07-19 03:45:00,433,369.242065,254.0
2023-07-19 03:45:00,434,275.0,251.40097
2023-07-19 03:45:00,435,275.0,251.40097
2023-07-19 03:45:00,436,277.5,277.5
2023-07-19 03:45:00,437,277.5,277.5
2023-07-19 03:45:00,438,279.0,261.360352
2023-07-19 03:45:00,439,281.0,281.0
2023-07-19 03:45:00,440,160.0,120.0
2023-07-19 03:45:00,441,160.0,120.0
2023-07-19 03:45:00,442,171.0,120.0
2023-07-19 03:45:00,443,0.0,0.0
2023-07-19 03:45:00,444,0.0,0.0
2023-07-19 03:45:00,450,0.0,0.0
2023-07-19 03:45:00,451,0.0,0.0
2023-07-19 03:45:00,452,0.0,0.0
2023-07-19 03:45:00,453,0.0,0.0
2023-07-19 03:45:00,459,0.0,0.0
2023-07-19 03:45:00,467,0.0,0.0
2023-07-19 03:45:00,468,0.0,0.0
2023-07-19 03:45:00,469,0.0,0.0
2023-07-19 03:45:00,471,4.74504,0.0
2023-07-19 03:45:00,472,222.0,222.0
2023-07-19 03:45:00,473,127.0,127.0
2023-07-19 03:45:00,474,224.0,224.0
2023-07-19 03:45:00,475,127.0,127.0
2023-07-19 03:45:00,477,0.0,0.0
2023-07-19 03:45:00,478,0.0,0.0
2023-07-19 03:45:00,479,0.0,0.0
2023-07-19 03:45:00,480,0.0,0.0
2023-07-19 03:45:00,481,0.0,0.0
2023-07-19 03:45:00,482,0.0,0.0
2023-07-19 03:45:00,485,45.0,20.00061
2023-07-19 03:45:00,486,45.0,20.00061
2023-07-19 03:45:00,487,23.0,13.000565
2023-07-19 03:45:00,488,23.0,13.000565
2023-07-19 03:45:00,489,1000.0,795.0
2023-07-19 03:45:00,490,1001.0,795.0
2023-07-19 03:45:00,491,969.0,791.0
2023-07-19 03:45:00,492,968.0,786.0
2023-07-19 03:45:00,493,994.0,795.0
2023-07-19 03:45:00,494,994.0,795.0
2023-07-19 03:45:00,495,0.0,0.0
2023-07-19 03:45:00,496,300.0,200.0
2023-07-19 03:45:00,497,0.0,0.0
2023-07-19 03:45:00,498,0.0,0.0
2023-07-19 03:45:00,499,0.0,0.0
2023-07-19 03:45:00,501,289.5,158.003479
2023-07-19 03:45:00,502,158.0,158.0
2023-07-19 03:45:00,503,290.0,200.0
2023-07-19 03:45:00,507,135.0,59.001785
2023-07-19 03:45:00,508,139.199997,106.0
2023-07-19 03:45:00,511,0.0,0.0
2023-07-19 03:45:00,512,0.0,0.0
2023-07-19 03:45:00,513,330.0,150.0
2023-07-19 03:45:00,514,138.0,120.0
2023-07-19 03:45:00,516,850.012939,749.988525
2023-07-19 03:45:00,521,822.672974,722.972046
2023-07-19 03:45:00,522,939.0,718.577393
2023-07-19 03:45:00,523,0.0,0.0
2023-07-19 03:45:00,524,0.0,0.0
2023-07-19 03:45:00,525,0.0,0.0
2023-07-19 03:45:00,526,234.492004,131.0
2023-07-19 03:45:00,527,1357.0,1058.099976
2023-07-19 03:45:00,528,131.0,131.0
2023-07-19 03:45:00,529,707.269226,577.0
2023-07-19 03:45:00,530,716.826904,577.0
2023-07-19 03:45:00,533,0.0,0.0
2023-07-19 03:45:00,534,0.0,0.0
2023-07-19 03:45:00,535,0.0,0.0
2023-07-19 03:45:00,536,0.0,0.0
2023-07-19 03:45:00,537,0.0,0.0
2023-07-19 03:45:00,538,0.0,0.0
2023-07-19 03:45:00,539,339.0,168.0
2023-07-19 03:45:00,540,163.0,84.0
2023-07-19 03:45:00,541,0.0,0.0
2023-07-19 03:45:00,542,0.0,0.0
2023-07-19 03:45:00,544,1012.0,795.0
2023-07-19 03:45:00,545,1012.0,795.0
2023-07-19 03:45:00,546,356.5,356.5
2023-07-19 03:45:00,547,356.5,356.5
2023-07-19 03:45:00,548,326.0,326.0
2023-07-19 03:45:00,549,43.76289,0.0
2023-07-19 03:45:00,550,0.0,0.0
2023-07-19 03:45:00,552,0.0,0.0
2023-07-19 03:45:00,553,0.0,0.0
2023-07-19 03:50:00,1,0.0,0.0
2023-07-19 03:50:00,2,0.0,0.0
2023-07-19 03:50:00,3,0.0,0.0
2023-07-19 03:50:00,4,374.863464,364.991486
2023-07-19 03:50:00,5,398.889343,364.991486
2023-07-19 03:50:00,6,0.0,0.0
2023-07-19 03:50:00,7,401.036255,364.991486
2023-07-19 03:50:00,8,0.0,0.0
2023-07-19 03:50:00,9,435.89328,364.917023
2023-07-19 03:50:00,10,0.0,0.0
2023-07-19 03:50:00,11,0.0,0.0
2023-07-19 03:50:00,12,350.0,200.0
2023-07-19 03:50:00,15,427.362335,397.112915
2023-07-19 03:50:00,16,424.282104,394.595215
2023-07-19 03:50:00,17,379.79483,379.79483
2023-07-19 03:50:00,18,380.018097,380.018097
2023-07-19 03:50:00,27,615.0,615.0
2023-07-19 03:50:00,28,612.0,612.0
2023-07-19 03:50:00,29,612.0,612.0
2023-07-19 03:50:00,33,0.0,0.0
2023-07-19 03:50:00,36,1000.0,795.0
2023-07-19 03:50:00,37,993.0,795.0
2023-07-19 03:50:00,43,0.0,0.0
2023-07-19 03:50:00,46,445.009064,445.009064
2023-07-19 03:50:00,47,0.0,0.0
2023-07-19 03:50:00,48,434.129944,409.872833
2023-07-19 03:50:00,49,442.830902,410.046295
2023-07-19 03:50:00,50,463.0,405.012726
2023-07-19 03:50:00,51,0.0,0.0
2023-07-19 03:50:00,52,0.0,0.0
2023-07-19 03:50:00,53,0.0,0.0
2023-07-19 03:50:00,54,0.0,0.0
2023-07-19 03:50:00,55,0.0,0.0
2023-07-19 03:50:00,56,0.0,0.0
2023-07-19 03:50:00,57,0.0,0.0
2023-07-19 03:50:00,58,0.0,0.0
2023-07-19 03:50:00,59,0.0,0.0
2023-07-19 03:50:00,60,0.0,0.0
2023-07-19 03:50:00,61,459.846588,359.846588
2023-07-19 03:50:00,62,461.0,371.71167
2023-07-19 03:50:00,63,0.0,0.0
2023-07-19 03:50:00,64,334.986115,280.014557
2023-07-19 03:50:00,65,347.028015,296.355377
2023-07-19 03:50:00,66,299.975616,299.975616
2023-07-19 03:50:00,67,294.024567,294.024567
2023-07-19 03:50:00,68,285.395416,285.395416
2023-07-19 03:50:00,69,670.163574,670.163574
2023-07-19 03:50:00,70,700.268066,670.621338
2023-07-19 03:50:00,71,43.5,25.002136
2023-07-19 03:50:00,72,43.5,25.002136
2023-07-19 03:50:00,73,0.0,0.0
2023-07-19 03:50:00,74,0.0,0.0
2023-07-19 03:50:00,75,0.0,0.0
2023-07-19 03:50:00,76,0.0,0.0
2023-07-19 03:50:00,77,0.0,0.0
2023-07-19 03:50:00,78,0.0,0.0
2023-07-19 03:50:00,79,0.0,0.0
2023-07-19 03:50:00,80,0.0,0.0
2023-07-19 03:50:00,83,364.040009,330.377655
2023-07-19 03:50:00,84,367.079987,334.521088
2023-07-19 03:50:00,85,363.279999,320.0
2023-07-19 03:50:00,86,353.392334,320.0
2023-07-19 03:50:00,87,329.583588,329.583588
2023-07-19 03:50:00,88,363.279999,329.757294
2023-07-19 03:50:00,89,364.799988,330.003937
2023-07-19 03:50:00,90,330.003937,330.003937
2023-07-19 03:50:00,91,841.34668,750.0
2023-07-19 03:50:00,92,746.754395,746.754395
2023-07-19 03:50:00,95,0.0,0.0
2023-07-19 03:50:00,96,0.0,0.0
2023-07-19 03:50:00,97,0.0,0.0
2023-07-19 03:50:00,98,0.0,0.0
2023-07-19 03:50:00,99,344.782257,249.0
2023-07-19 03:50:00,100,0.0,0.0
2023-07-19 03:50:00,101,0.0,0.0
2023-07-19 03:50:00,102,0.0,0.0
2023-07-19 03:50:00,103,0.0,0.0
2023-07-19 03:50:00,104,0.0,0.0
2023-07-19 03:50:00,105,0.0,0.0
2023-07-19 03:50:00,106,0.0,0.0
2023-07-19 03:50:00,107,0.0,0.0
2023-07-19 03:50:00,108,0.0,0.0
2023-07-19 03:50:00,112,0.0,0.0
2023-07-19 03:50:00,113,0.0,0.0
2023-07-19 03:50:00,114,0.0,0.0
2023-07-19 03:50:00,115,917.143311,750.045654
2023-07-19 03:50:00,116,850.477905,750.045654
2023-07-19 03:50:00,117,99.0,60.000153
2023-07-19 03:50:00,118,99.0,60.000153
2023-07-19 03:50:00,119,99.0,60.000153
2023-07-19 03:50:00,120,99.0,60.000153
2023-07-19 03:50:00,126,11.0,8.0
2023-07-19 03:50:00,127,11.0,8.0
2023-07-19 03:50:00,128,997.0,750.0
2023-07-19 03:50:00,129,994.0,750.0
2023-07-19 03:50:00,130,0.0,0.0
2023-07-19 03:50:00,131,987.0,718.0
2023-07-19 03:50:00,132,948.0,758.0
2023-07-19 03:50:00,133,969.0,755.0
2023-07-19 03:50:00,134,195.990997,185.990997
2023-07-19 03:50:00,135,210.0,210.0
2023-07-19 03:50:00,136,0.0,0.0
2023-07-19 03:50:00,137,0.0,0.0
2023-07-19 03:50:00,138,0.0,0.0
2023-07-19 03:50:00,139,287.5,200.0
2023-07-19 03:50:00,140,0.0,0.0
2023-07-19 03:50:00,141,136.0,94.0
2023-07-19 03:50:00,142,0.0,0.0
2023-07-19 03:50:00,143,0.0,0.0
2023-07-19 03:50:00,144,0.0,0.0
2023-07-19 03:50:00,145,0.0,0.0
2023-07-19 03:50:00,146,0.0,0.0
2023-07-19 03:50:00,147,0.0,0.0
2023-07-19 03:50:00,150,0.0,0.0
2023-07-19 03:50:00,151,0.0,0.0
2023-07-19 03:50:00,152,0.0,0.0
2023-07-19 03:50:00,153,0.0,0.0
2023-07-19 03:50:00,154,0.0,0.0
2023-07-19 03:50:00,155,0.0,0.0
2023-07-19 03:50:00,156,397.0,350.0
2023-07-19 03:50:00,158,0.0,0.0
2023-07-19 03:50:00,159,1009.0,795.0
2023-07-19 03:50:00,160,0.0,0.0
2023-07-19 03:50:00,161,300.0,220.0
2023-07-19 03:50:00,162,300.0,220.0
2023-07-19 03:50:00,166,0.0,0.0
2023-07-19 03:50:00,167,0.0,0.0
2023-07-19 03:50:00,168,0.0,0.0
2023-07-19 03:50:00,169,0.0,0.0
2023-07-19 03:50:00,170,0.0,0.0
2023-07-19 03:50:00,171,0.0,0.0
2023-07-19 03:50:00,172,0.0,0.0
2023-07-19 03:50:00,173,0.0,0.0
2023-07-19 03:50:00,174,0.0,0.0
2023-07-19 03:50:00,175,282.326691,152.0
2023-07-19 03:50:00,176,285.931732,153.557648
2023-07-19 03:50:00,177,296.0,214.0
2023-07-19 03:50:00,178,0.0,0.0
2023-07-19 03:50:00,179,0.0,0.0
2023-07-19 03:50:00,180,0.0,0.0
2023-07-19 03:50:00,181,0.0,0.0
2023-07-19 03:50:00,182,0.0,0.0
2023-07-19 03:50:00,183,0.0,0.0
2023-07-19 03:50:00,184,0.0,0.0
2023-07-19 03:50:00,185,0.0,0.0
2023-07-19 03:50:00,186,0.0,0.0
2023-07-19 03:50:00,187,0.0,0.0
2023-07-19 03:50:00,188,0.0,0.0
2023-07-19 03:50:00,189,0.0,0.0
2023-07-19 03:50:00,190,1001.0,795.0
2023-07-19 03:50:00,191,1002.0,795.0
2023-07-19 03:50:00,193,16.252674,11.999903
2023-07-19 03:50:00,194,16.252674,11.999903
2023-07-19 03:50:00,195,31.0,29.949463
2023-07-19 03:50:00,196,49.250534,35.0
2023-07-19 03:50:00,197,0.0,0.0
2023-07-19 03:50:00,198,200.0,120.0
2023-07-19 03:50:00,200,0.0,0.0
2023-07-19 03:50:00,207,0.0,0.0
2023-07-19 03:50:00,208,0.0,0.0
2023-07-19 03:50:00,209,0.0,0.0
2023-07-19 03:50:00,210,0.0,0.0
2023-07-19 03:50:00,211,0.0,0.0
2023-07-19 03:50:00,212,0.0,0.0
2023-07-19 03:50:00,213,0.0,0.0
2023-07-19 03:50:00,214,0.0,0.0
2023-07-19 03:50:00,215,0.0,0.0
2023-07-19 03:50:00,216,0.0,0.0
2023-07-19 03:50:00,217,0.0,0.0
2023-07-19 03:50:00,218,0.0,0.0
2023-07-19 03:50:00,219,0.0,0.0
2023-07-19 03:50:00,220,0.0,0.0
2023-07-19 03:50:00,231,0.0,0.0
2023-07-19 03:50:00,232,0.0,0.0
2023-07-19 03:50:00,233,0.0,0.0
2023-07-19 03:50:00,234,0.0,0.0
2023-07-19 03:50:00,237,0.0,0.0
2023-07-19 03:50:00,238,0.0,0.0
2023-07-19 03:50:00,240,282.0,200.0
2023-07-19 03:50:00,241,142.0,100.0
2023-07-19 03:50:00,242,0.0,0.0
2023-07-19 03:50:00,243,0.0,0.0
2023-07-19 03:50:00,244,0.0,0.0
2023-07-19 03:50:00,247,0.0,0.0
2023-07-19 03:50:00,248,0.0,0.0
2023-07-19 03:50:00,249,0.0,0.0
2023-07-19 03:50:00,250,0.0,0.0
2023-07-19 03:50:00,251,0.0,0.0
2023-07-19 03:50:00,252,0.0,0.0
2023-07-19 03:50:00,253,0.0,0.0
2023-07-19 03:50:00,254,0.0,0.0
2023-07-19 03:50:00,255,0.0,0.0
2023-07-19 03:50:00,256,0.0,0.0
2023-07-19 03:50:00,257,0.0,0.0
2023-07-19 03:50:00,258,0.0,0.0
2023-07-19 03:50:00,259,0.0,0.0
2023-07-19 03:50:00,260,0.0,0.0
2023-07-19 03:50:00,264,10.000229,5.000229
2023-07-19 03:50:00,265,10.000229,5.000229
2023-07-19 03:50:00,266,300.0,230.0
2023-07-19 03:50:00,267,0.0,0.0
2023-07-19 03:50:00,268,0.0,0.0
2023-07-19 03:50:00,269,0.0,0.0
2023-07-19 03:50:00,270,0.0,0.0
2023-07-19 03:50:00,271,0.0,0.0
2023-07-19 03:50:00,272,0.0,0.0
2023-07-19 03:50:00,273,0.0,0.0
2023-07-19 03:50:00,274,0.0,0.0
2023-07-19 03:50:00,275,0.0,0.0
2023-07-19 03:50:00,276,0.0,0.0
2023-07-19 03:50:00,277,157.0,100.0
2023-07-19 03:50:00,278,68.0,50.0
2023-07-19 03:50:00,279,0.0,0.0
2023-07-19 03:50:00,280,0.0,0.0
2023-07-19 03:50:00,281,0.0,0.0
2023-07-19 03:50:00,282,0.0,0.0
2023-07-19 03:50:00,283,0.0,0.0
2023-07-19 03:50:00,284,0.0,0.0
2023-07-19 03:50:00,285,0.0,0.0
2023-07-19 03:50:00,286,0.0,0.0
2023-07-19 03:50:00,287,0.0,0.0
2023-07-19 03:50:00,288,0.0,0.0
2023-07-19 03:50:00,289,0.0,0.0
2023-07-19 03:50:00,290,0.0,0.0
2023-07-19 03:50:00,291,0.0,0.0
2023-07-19 03:50:00,292,0.0,0.0
2023-07-19 03:50:00,293,0.0,0.0
2023-07-19 03:50:00,294,0.0,0.0
2023-07-19 03:50:00,299,0.0,0.0
2023-07-19 03:50:00,300,0.0,0.0
2023-07-19 03:50:00,301,0.0,0.0
2023-07-19 03:50:00,302,0.0,0.0
2023-07-19 03:50:00,303,0.0,0.0
2023-07-19 03:50:00,304,0.0,0.0
2023-07-19 03:50:00,305,310.173401,215.001404
2023-07-19 03:50:00,306,356.0,286.0
2023-07-19 03:50:00,307,297.52597,200.004578
2023-07-19 03:50:00,308,0.0,0.0
2023-07-19 03:50:00,309,0.0,0.0
2023-07-19 03:50:00,310,0.0,0.0
2023-07-19 03:50:00,311,0.0,0.0
2023-07-19 03:50:00,312,0.0,0.0
2023-07-19 03:50:00,313,0.0,0.0
2023-07-19 03:50:00,314,0.0,0.0
2023-07-19 03:50:00,315,0.0,0.0
2023-07-19 03:50:00,316,0.0,0.0
2023-07-19 03:50:00,317,0.0,0.0
2023-07-19 03:50:00,318,0.0,0.0
2023-07-19 03:50:00,319,0.0,0.0
2023-07-19 03:50:00,320,0.0,0.0
2023-07-19 03:50:00,321,0.0,0.0
2023-07-19 03:50:00,322,0.0,0.0
2023-07-19 03:50:00,323,0.0,0.0
2023-07-19 03:50:00,324,0.0,0.0
2023-07-19 03:50:00,325,0.0,0.0
2023-07-19 03:50:00,326,0.0,0.0
2023-07-19 03:50:00,327,0.0,0.0
2023-07-19 03:50:00,328,0.0,0.0
2023-07-19 03:50:00,329,0.0,0.0
2023-07-19 03:50:00,330,0.0,0.0
2023-07-19 03:50:00,331,779.375122,644.627686
2023-07-19 03:50:00,332,805.654907,645.664917
2023-07-19 03:50:00,333,0.0,0.0
2023-07-19 03:50:00,334,0.0,0.0
2023-07-19 03:50:00,335,0.0,0.0
2023-07-19 03:50:00,336,0.0,0.0
2023-07-19 03:50:00,337,0.0,0.0
2023-07-19 03:50:00,338,0.0,0.0
2023-07-19 03:50:00,339,0.0,0.0
2023-07-19 03:50:00,340,814.943542,677.91272
2023-07-19 03:50:00,341,742.066101,674.80127
2023-07-19 03:50:00,342,166.0,135.0
2023-07-19 03:50:00,343,0.0,0.0
2023-07-19 03:50:00,344,100.0,59.997864
2023-07-19 03:50:00,345,100.0,79.998932
2023-07-19 03:50:00,346,85.0242,80.0
2023-07-19 03:50:00,347,0.0,0.0
2023-07-19 03:50:00,348,0.0,0.0
2023-07-19 03:50:00,349,0.0,0.0
2023-07-19 03:50:00,350,0.0,0.0
2023-07-19 03:50:00,351,0.0,0.0
2023-07-19 03:50:00,352,0.0,0.0
2023-07-19 03:50:00,353,0.0,0.0
2023-07-19 03:50:00,354,0.0,0.0
2023-07-19 03:50:00,355,0.0,0.0
2023-07-19 03:50:00,356,25.0,10.0
2023-07-19 03:50:00,357,26.5,10.0
2023-07-19 03:50:00,358,18.0,10.000153
2023-07-19 03:50:00,359,18.0,10.000153
2023-07-19 03:50:00,360,23.5,7.0
2023-07-19 03:50:00,361,23.5,7.0
2023-07-19 03:50:00,362,23.5,7.0
2023-07-19 03:50:00,363,23.5,10.0
2023-07-19 03:50:00,364,0.0,0.0
2023-07-19 03:50:00,365,710.0,665.0
2023-07-19 03:50:00,366,378.487396,355.0
2023-07-19 03:50:00,367,379.159668,355.0
2023-07-19 03:50:00,368,0.0,0.0
2023-07-19 03:50:00,369,0.0,0.0
2023-07-19 03:50:00,370,0.0,0.0
2023-07-19 03:50:00,371,0.0,0.0
2023-07-19 03:50:00,372,0.0,0.0
2023-07-19 03:50:00,373,0.0,0.0
2023-07-19 03:50:00,374,0.0,0.0
2023-07-19 03:50:00,375,0.0,0.0
2023-07-19 03:50:00,376,0.0,0.0
2023-07-19 03:50:00,377,0.0,0.0
2023-07-19 03:50:00,378,0.0,0.0
2023-07-19 03:50:00,379,0.0,0.0
2023-07-19 03:50:00,380,0.0,0.0
2023-07-19 03:50:00,381,0.0,0.0
2023-07-19 03:50:00,382,0.0,0.0
2023-07-19 03:50:00,383,0.0,0.0
2023-07-19 03:50:00,384,0.0,0.0
2023-07-19 03:50:00,385,0.0,0.0
2023-07-19 03:50:00,386,0.0,0.0
2023-07-19 03:50:00,387,0.0,0.0
2023-07-19 03:50:00,388,0.0,0.0
2023-07-19 03:50:00,389,0.0,0.0
2023-07-19 03:50:00,390,0.0,0.0
2023-07-19 03:50:00,419,0.0,0.0
2023-07-19 03:50:00,420,0.0,0.0
2023-07-19 03:50:00,421,0.0,0.0
2023-07-19 03:50:00,422,258.0,180.0
2023-07-19 03:50:00,423,258.0,180.0
2023-07-19 03:50:00,432,301.0,216.0
2023-07-19 03:50:00,433,372.305206,254.0
2023-07-19 03:50:00,434,275.0,223.594299
2023-07-19 03:50:00,435,275.0,223.594299
2023-07-19 03:50:00,436,277.5,277.5
2023-07-19 03:50:00,437,277.5,277.5
2023-07-19 03:50:00,438,279.0,240.575592
2023-07-19 03:50:00,439,281.0,281.0
2023-07-19 03:50:00,440,160.0,120.0
2023-07-19 03:50:00,441,160.0,120.0
2023-07-19 03:50:00,442,171.0,120.0
2023-07-19 03:50:00,443,0.0,0.0
2023-07-19 03:50:00,444,0.0,0.0
2023-07-19 03:50:00,450,0.0,0.0
2023-07-19 03:50:00,451,0.0,0.0
2023-07-19 03:50:00,452,0.0,0.0
2023-07-19 03:50:00,453,0.0,0.0
2023-07-19 03:50:00,459,0.0,0.0
2023-07-19 03:50:00,467,0.0,0.0
2023-07-19 03:50:00,468,0.0,0.0
2023-07-19 03:50:00,469,0.0,0.0
2023-07-19 03:50:00,471,4.671081,0.0
2023-07-19 03:50:00,472,222.0,222.0
2023-07-19 03:50:00,473,127.0,127.0
2023-07-19 03:50:00,474,224.0,224.0
2023-07-19 03:50:00,475,127.0,127.0
2023-07-19 03:50:00,477,0.0,0.0
2023-07-19 03:50:00,478,0.0,0.0
2023-07-19 03:50:00,479,0.0,0.0
2023-07-19 03:50:00,480,0.0,0.0
2023-07-19 03:50:00,481,0.0,0.0
2023-07-19 03:50:00,482,0.0,0.0
2023-07-19 03:50:00,485,45.0,20.00061
2023-07-19 03:50:00,486,45.0,20.00061
2023-07-19 03:50:00,487,23.0,13.000565
2023-07-19 03:50:00,488,23.0,13.000565
2023-07-19 03:50:00,489,1000.0,795.0
2023-07-19 03:50:00,490,1001.0,795.0
2023-07-19 03:50:00,491,969.0,791.0
2023-07-19 03:50:00,492,968.0,786.0
2023-07-19 03:50:00,493,994.0,795.0
2023-07-19 03:50:00,494,994.0,795.0
2023-07-19 03:50:00,495,0.0,0.0
2023-07-19 03:50:00,496,300.0,200.0
2023-07-19 03:50:00,497,0.0,0.0
2023-07-19 03:50:00,498,0.0,0.0
2023-07-19 03:50:00,499,0.0,0.0
2023-07-19 03:50:00,501,289.5,158.003479
2023-07-19 03:50:00,502,158.0,158.0
2023-07-19 03:50:00,503,290.0,200.0
2023-07-19 03:50:00,507,135.0,59.001785
2023-07-19 03:50:00,508,139.199997,106.0
2023-07-19 03:50:00,511,0.0,0.0
2023-07-19 03:50:00,512,0.0,0.0
2023-07-19 03:50:00,513,330.0,150.0
2023-07-19 03:50:00,514,138.0,120.0
2023-07-19 03:50:00,516,850.012939,749.988525
2023-07-19 03:50:00,521,939.0,737.075256
2023-07-19 03:50:00,522,939.0,744.009521
2023-07-19 03:50:00,523,0.0,0.0
2023-07-19 03:50:00,524,0.0,0.0
2023-07-19 03:50:00,525,0.0,0.0
2023-07-19 03:50:00,526,234.400452,131.0
2023-07-19 03:50:00,527,1357.0,1058.099976
2023-07-19 03:50:00,528,131.0,131.0
2023-07-19 03:50:00,529,707.269226,577.0
2023-07-19 03:50:00,530,716.826904,577.0
2023-07-19 03:50:00,533,0.0,0.0
2023-07-19 03:50:00,534,0.0,0.0
2023-07-19 03:50:00,535,0.0,0.0
2023-07-19 03:50:00,536,0.0,0.0
2023-07-19 03:50:00,537,0.0,0.0
2023-07-19 03:50:00,538,0.0,0.0
2023-07-19 03:50:00,539,339.0,168.0
2023-07-19 03:50:00,540,163.0,84.0
2023-07-19 03:50:00,541,0.0,0.0
2023-07-19 03:50:00,542,0.0,0.0
2023-07-19 03:50:00,544,1012.0,795.0
2023-07-19 03:50:00,545,1012.0,795.0
2023-07-19 03:50:00,546,356.5,186.0
2023-07-19 03:50:00,547,356.5,186.0
2023-07-19 03:50:00,548,326.0,254.0
2023-07-19 03:50:00,549,43.927303,0.0
2023-07-19 03:50:00,550,0.0,0.0
2023-07-19 03:50:00,552,0.0,0.0
2023-07-19 03:50:00,553,0.0,0.0
2023-07-19 03:55:00,1,0.0,0.0
2023-07-19 03:55:00,2,0.0,0.0
2023-07-19 03:55:00,3,0.0,0.0
2023-07-19 03:55:00,4,407.072632,364.991486
2023-07-19 03:55:00,5,410.463898,364.991486
2023-07-19 03:55:00,6,0.0,0.0
2023-07-19 03:55:00,7,414.484894,364.991486
2023-07-19 03:55:00,8,0.0,0.0
2023-07-19 03:55:00,9,438.204071,364.917023
2023-07-19 03:55:00,10,0.0,0.0
2023-07-19 03:55:00,11,0.0,0.0
2023-07-19 03:55:00,12,350.0,200.0
2023-07-19 03:55:00,15,418.259003,397.112915
2023-07-19 03:55:00,16,424.350708,394.595215
2023-07-19 03:55:00,17,401.331482,379.79483
2023-07-19 03:55:00,18,399.091125,380.018097
2023-07-19 03:55:00,27,615.0,615.0
2023-07-19 03:55:00,28,612.0,612.0
2023-07-19 03:55:00,29,612.0,612.0
2023-07-19 03:55:00,33,0.0,0.0
2023-07-19 03:55:00,36,1000.0,795.0
2023-07-19 03:55:00,37,993.0,795.0
2023-07-19 03:55:00,43,0.0,0.0
2023-07-19 03:55:00,46,445.009064,445.009064
2023-07-19 03:55:00,47,0.0,0.0
2023-07-19 03:55:00,48,450.117432,410.567047
2023-07-19 03:55:00,49,462.763214,410.046295
2023-07-19 03:55:00,50,463.0,405.012726
2023-07-19 03:55:00,51,0.0,0.0
2023-07-19 03:55:00,52,0.0,0.0
2023-07-19 03:55:00,53,0.0,0.0
2023-07-19 03:55:00,54,0.0,0.0
2023-07-19 03:55:00,55,0.0,0.0
2023-07-19 03:55:00,56,0.0,0.0
2023-07-19 03:55:00,57,0.0,0.0
2023-07-19 03:55:00,58,0.0,0.0
2023-07-19 03:55:00,59,0.0,0.0
2023-07-19 03:55:00,60,0.0,0.0
2023-07-19 03:55:00,61,461.718323,361.718323
2023-07-19 03:55:00,62,461.0,373.916321
2023-07-19 03:55:00,63,0.0,0.0
2023-07-19 03:55:00,64,336.947296,280.014557
2023-07-19 03:55:00,65,347.028015,296.355377
2023-07-19 03:55:00,66,299.975616,299.975616
2023-07-19 03:55:00,67,294.024567,294.024567
2023-07-19 03:55:00,68,285.395416,285.395416
2023-07-19 03:55:00,69,670.163574,670.163574
2023-07-19 03:55:00,70,670.621338,670.621338
2023-07-19 03:55:00,71,43.5,25.002136
2023-07-19 03:55:00,72,43.5,25.002136
2023-07-19 03:55:00,73,0.0,0.0
2023-07-19 03:55:00,74,0.0,0.0
2023-07-19 03:55:00,75,0.0,0.0
2023-07-19 03:55:00,76,0.0,0.0
2023-07-19 03:55:00,77,0.0,0.0
2023-07-19 03:55:00,78,0.0,0.0
2023-07-19 03:55:00,79,0.0,0.0
2023-07-19 03:55:00,80,0.0,0.0
2023-07-19 03:55:00,83,364.040009,330.377655
2023-07-19 03:55:00,84,367.079987,334.521088
2023-07-19 03:55:00,85,363.279999,320.0
2023-07-19 03:55:00,86,362.519989,320.0
2023-07-19 03:55:00,87,329.583588,329.583588
2023-07-19 03:55:00,88,363.279999,329.757294
2023-07-19 03:55:00,89,330.003937,330.003937
2023-07-19 03:55:00,90,330.003937,330.003937
2023-07-19 03:55:00,91,841.34668,750.0
2023-07-19 03:55:00,92,746.845947,746.845947
2023-07-19 03:55:00,95,0.0,0.0
2023-07-19 03:55:00,96,0.0,0.0
2023-07-19 03:55:00,97,0.0,0.0
2023-07-19 03:55:00,98,0.0,0.0
2023-07-19 03:55:00,99,336.18808,249.0
2023-07-19 03:55:00,100,0.0,0.0
2023-07-19 03:55:00,101,0.0,0.0
2023-07-19 03:55:00,102,0.0,0.0
2023-07-19 03:55:00,103,0.0,0.0
2023-07-19 03:55:00,104,0.0,0.0
2023-07-19 03:55:00,105,0.0,0.0
2023-07-19 03:55:00,106,0.0,0.0
2023-07-19 03:55:00,107,0.0,0.0
2023-07-19 03:55:00,108,0.0,0.0
2023-07-19 03:55:00,112,0.0,0.0
2023-07-19 03:55:00,113,0.0,0.0
2023-07-19 03:55:00,114,0.0,0.0
2023-07-19 03:55:00,115,921.0,750.045654
2023-07-19 03:55:00,116,874.675598,750.045654
2023-07-19 03:55:00,117,99.0,60.000153
2023-07-19 03:55:00,118,99.0,60.000153
2023-07-19 03:55:00,119,99.0,60.000153
2023-07-19 03:55:00,120,99.0,60.000153
2023-07-19 03:55:00,126,11.0,8.0
2023-07-19 03:55:00,127,11.0,8.0
2023-07-19 03:55:00,128,997.0,750.0
2023-07-19 03:55:00,129,994.0,750.0
2023-07-19 03:55:00,130,0.0,0.0
2023-07-19 03:55:00,131,987.0,718.0
2023-07-19 03:55:00,132,948.0,758.0
2023-07-19 03:55:00,133,969.0,755.0
2023-07-19 03:55:00,134,183.886276,183.886276
2023-07-19 03:55:00,135,210.0,210.0
2023-07-19 03:55:00,136,0.0,0.0
2023-07-19 03:55:00,137,0.0,0.0
2023-07-19 03:55:00,138,0.0,0.0
2023-07-19 03:55:00,139,287.5,200.0
2023-07-19 03:55:00,140,0.0,0.0
2023-07-19 03:55:00,141,136.0,94.0
2023-07-19 03:55:00,142,0.0,0.0
2023-07-19 03:55:00,143,0.0,0.0
2023-07-19 03:55:00,144,0.0,0.0
2023-07-19 03:55:00,145,0.0,0.0
2023-07-19 03:55:00,146,0.0,0.0
2023-07-19 03:55:00,147,0.0,0.0
2023-07-19 03:55:00,150,0.0,0.0
2023-07-19 03:55:00,151,0.0,0.0
2023-07-19 03:55:00,152,0.0,0.0
2023-07-19 03:55:00,153,0.0,0.0
2023-07-19 03:55:00,154,0.0,0.0
2023-07-19 03:55:00,155,0.0,0.0
2023-07-19 03:55:00,156,397.0,350.0
2023-07-19 03:55:00,158,0.0,0.0
2023-07-19 03:55:00,159,1009.0,795.0
2023-07-19 03:55:00,160,0.0,0.0
2023-07-19 03:55:00,161,300.0,220.0
2023-07-19 03:55:00,162,300.0,220.0
2023-07-19 03:55:00,166,0.0,0.0
2023-07-19 03:55:00,167,0.0,0.0
2023-07-19 03:55:00,168,0.0,0.0
2023-07-19 03:55:00,169,0.0,0.0
2023-07-19 03:55:00,170,0.0,0.0
2023-07-19 03:55:00,171,0.0,0.0
2023-07-19 03:55:00,172,0.0,0.0
2023-07-19 03:55:00,173,0.0,0.0
2023-07-19 03:55:00,174,0.0,0.0
2023-07-19 03:55:00,175,282.326691,152.0
2023-07-19 03:55:00,176,286.370392,154.072662
2023-07-19 03:55:00,177,296.0,214.0
2023-07-19 03:55:00,178,0.0,0.0
2023-07-19 03:55:00,179,0.0,0.0
2023-07-19 03:55:00,180,0.0,0.0
2023-07-19 03:55:00,181,0.0,0.0
2023-07-19 03:55:00,182,0.0,0.0
2023-07-19 03:55:00,183,0.0,0.0
2023-07-19 03:55:00,184,0.0,0.0
2023-07-19 03:55:00,185,0.0,0.0
2023-07-19 03:55:00,186,0.0,0.0
2023-07-19 03:55:00,187,0.0,0.0
2023-07-19 03:55:00,188,0.0,0.0
2023-07-19 03:55:00,189,0.0,0.0
2023-07-19 03:55:00,190,1001.0,795.0
2023-07-19 03:55:00,191,1002.0,795.0
2023-07-19 03:55:00,193,16.252674,11.999903
2023-07-19 03:55:00,194,16.252674,11.999903
2023-07-19 03:55:00,195,31.0,29.949463
2023-07-19 03:55:00,196,49.250534,35.0
2023-07-19 03:55:00,197,0.0,0.0
2023-07-19 03:55:00,198,200.0,120.0
2023-07-19 03:55:00,200,0.0,0.0
2023-07-19 03:55:00,207,0.0,0.0
2023-07-19 03:55:00,208,0.0,0.0
2023-07-19 03:55:00,209,0.0,0.0
2023-07-19 03:55:00,210,0.0,0.0
2023-07-19 03:55:00,211,0.0,0.0
2023-07-19 03:55:00,212,0.0,0.0
2023-07-19 03:55:00,213,0.0,0.0
2023-07-19 03:55:00,214,0.0,0.0
2023-07-19 03:55:00,215,0.0,0.0
2023-07-19 03:55:00,216,0.0,0.0
2023-07-19 03:55:00,217,0.0,0.0
2023-07-19 03:55:00,218,0.0,0.0
2023-07-19 03:55:00,219,0.0,0.0
2023-07-19 03:55:00,220,0.0,0.0
2023-07-19 03:55:00,231,0.0,0.0
2023-07-19 03:55:00,232,0.0,0.0
2023-07-19 03:55:00,233,0.0,0.0
2023-07-19 03:55:00,234,0.0,0.0
2023-07-19 03:55:00,237,0.0,0.0
2023-07-19 03:55:00,238,0.0,0.0
2023-07-19 03:55:00,240,282.0,200.0
2023-07-19 03:55:00,241,142.0,100.0
2023-07-19 03:55:00,242,0.0,0.0
2023-07-19 03:55:00,243,0.0,0.0
2023-07-19 03:55:00,244,0.0,0.0
2023-07-19 03:55:00,247,0.0,0.0
2023-07-19 03:55:00,248,0.0,0.0
2023-07-19 03:55:00,249,0.0,0.0
2023-07-19 03:55:00,250,0.0,0.0
2023-07-19 03:55:00,251,0.0,0.0
2023-07-19 03:55:00,252,0.0,0.0
2023-07-19 03:55:00,253,0.0,0.0
2023-07-19 03:55:00,254,0.0,0.0
2023-07-19 03:55:00,255,0.0,0.0
2023-07-19 03:55:00,256,0.0,0.0
2023-07-19 03:55:00,257,0.0,0.0
2023-07-19 03:55:00,258,0.0,0.0
2023-07-19 03:55:00,259,0.0,0.0
2023-07-19 03:55:00,260,0.0,0.0
2023-07-19 03:55:00,264,10.000229,5.000229
2023-07-19 03:55:00,265,10.000229,5.000229
2023-07-19 03:55:00,266,300.0,230.0
2023-07-19 03:55:00,267,0.0,0.0
2023-07-19 03:55:00,268,0.0,0.0
2023-07-19 03:55:00,269,0.0,0.0
2023-07-19 03:55:00,270,0.0,0.0
2023-07-19 03:55:00,271,0.0,0.0
2023-07-19 03:55:00,272,0.0,0.0
2023-07-19 03:55:00,273,0.0,0.0
2023-07-19 03:55:00,274,0.0,0.0
2023-07-19 03:55:00,275,0.0,0.0
2023-07-19 03:55:00,276,0.0,0.0
2023-07-19 03:55:00,277,157.0,100.0
2023-07-19 03:55:00,278,68.0,50.0
2023-07-19 03:55:00,279,0.0,0.0
2023-07-19 03:55:00,280,0.0,0.0
2023-07-19 03:55:00,281,0.0,0.0
2023-07-19 03:55:00,282,0.0,0.0
2023-07-19 03:55:00,283,0.0,0.0
2023-07-19 03:55:00,284,0.0,0.0
2023-07-19 03:55:00,285,0.0,0.0
2023-07-19 03:55:00,286,0.0,0.0
2023-07-19 03:55:00,287,0.0,0.0
2023-07-19 03:55:00,288,0.0,0.0
2023-07-19 03:55:00,289,0.0,0.0
2023-07-19 03:55:00,290,0.0,0.0
2023-07-19 03:55:00,291,0.0,0.0
2023-07-19 03:55:00,292,0.0,0.0
2023-07-19 03:55:00,293,0.0,0.0
2023-07-19 03:55:00,294,0.0,0.0
2023-07-19 03:55:00,299,0.0,0.0
2023-07-19 03:55:00,300,0.0,0.0
2023-07-19 03:55:00,301,0.0,0.0
2023-07-19 03:55:00,302,0.0,0.0
2023-07-19 03:55:00,303,0.0,0.0
2023-07-19 03:55:00,304,0.0,0.0
2023-07-19 03:55:00,305,310.664337,215.001404
2023-07-19 03:55:00,306,356.0,286.0
2023-07-19 03:55:00,307,297.587982,200.004578
2023-07-19 03:55:00,308,0.0,0.0
2023-07-19 03:55:00,309,0.0,0.0
2023-07-19 03:55:00,310,0.0,0.0
2023-07-19 03:55:00,311,0.0,0.0
2023-07-19 03:55:00,312,0.0,0.0
2023-07-19 03:55:00,313,0.0,0.0
2023-07-19 03:55:00,314,0.0,0.0
2023-07-19 03:55:00,315,0.0,0.0
2023-07-19 03:55:00,316,0.0,0.0
2023-07-19 03:55:00,317,0.0,0.0
2023-07-19 03:55:00,318,0.0,0.0
2023-07-19 03:55:00,319,0.0,0.0
2023-07-19 03:55:00,320,0.0,0.0
2023-07-19 03:55:00,321,0.0,0.0
2023-07-19 03:55:00,322,0.0,0.0
2023-07-19 03:55:00,323,0.0,0.0
2023-07-19 03:55:00,324,0.0,0.0
2023-07-19 03:55:00,325,0.0,0.0
2023-07-19 03:55:00,326,0.0,0.0
2023-07-19 03:55:00,327,0.0,0.0
2023-07-19 03:55:00,328,0.0,0.0
2023-07-19 03:55:00,329,0.0,0.0
2023-07-19 03:55:00,330,0.0,0.0
2023-07-19 03:55:00,331,777.915771,644.669189
2023-07-19 03:55:00,332,798.147156,645.706421
2023-07-19 03:55:00,333,0.0,0.0
2023-07-19 03:55:00,334,0.0,0.0
2023-07-19 03:55:00,335,0.0,0.0
2023-07-19 03:55:00,336,0.0,0.0
2023-07-19 03:55:00,337,0.0,0.0
2023-07-19 03:55:00,338,0.0,0.0
2023-07-19 03:55:00,339,0.0,0.0
2023-07-19 03:55:00,340,794.3974,678.244629
2023-07-19 03:55:00,341,782.837402,674.67688
2023-07-19 03:55:00,342,166.0,135.0
2023-07-19 03:55:00,343,0.0,0.0
2023-07-19 03:55:00,344,100.0,59.997864
2023-07-19 03:55:00,345,100.0,79.998932
2023-07-19 03:55:00,346,83.908356,80.0
2023-07-19 03:55:00,347,0.0,0.0
2023-07-19 03:55:00,348,0.0,0.0
2023-07-19 03:55:00,349,0.0,0.0
2023-07-19 03:55:00,350,0.0,0.0
2023-07-19 03:55:00,351,0.0,0.0
2023-07-19 03:55:00,352,0.0,0.0
2023-07-19 03:55:00,353,0.0,0.0
2023-07-19 03:55:00,354,0.0,0.0
2023-07-19 03:55:00,355,0.0,0.0
2023-07-19 03:55:00,356,25.0,10.0
2023-07-19 03:55:00,357,26.5,10.0
2023-07-19 03:55:00,358,18.0,10.000153
2023-07-19 03:55:00,359,18.0,10.000153
2023-07-19 03:55:00,360,23.5,7.0
2023-07-19 03:55:00,361,23.5,7.0
2023-07-19 03:55:00,362,23.5,7.0
2023-07-19 03:55:00,363,23.5,10.0
2023-07-19 03:55:00,364,0.0,0.0
2023-07-19 03:55:00,365,710.0,665.0
2023-07-19 03:55:00,366,378.487396,355.0
2023-07-19 03:55:00,367,379.159668,355.0
2023-07-19 03:55:00,368,0.0,0.0
2023-07-19 03:55:00,369,0.0,0.0
2023-07-19 03:55:00,370,0.0,0.0
2023-07-19 03:55:00,371,0.0,0.0
2023-07-19 03:55:00,372,0.0,0.0
2023-07-19 03:55:00,373,0.0,0.0
2023-07-19 03:55:00,374,0.0,0.0
2023-07-19 03:55:00,375,0.0,0.0
2023-07-19 03:55:00,376,0.0,0.0
2023-07-19 03:55:00,377,0.0,0.0
2023-07-19 03:55:00,378,0.0,0.0
2023-07-19 03:55:00,379,0.0,0.0
2023-07-19 03:55:00,380,0.0,0.0
2023-07-19 03:55:00,381,0.0,0.0
2023-07-19 03:55:00,382,0.0,0.0
2023-07-19 03:55:00,383,0.0,0.0
2023-07-19 03:55:00,384,0.0,0.0
2023-07-19 03:55:00,385,0.0,0.0
2023-07-19 03:55:00,386,0.0,0.0
2023-07-19 03:55:00,387,0.0,0.0
2023-07-19 03:55:00,388,0.0,0.0
2023-07-19 03:55:00,389,0.0,0.0
2023-07-19 03:55:00,390,0.0,0.0
2023-07-19 03:55:00,419,0.0,0.0
2023-07-19 03:55:00,420,0.0,0.0
2023-07-19 03:55:00,421,0.0,0.0
2023-07-19 03:55:00,422,258.0,180.0
2023-07-19 03:55:00,423,258.0,180.0
2023-07-19 03:55:00,432,301.0,216.0
2023-07-19 03:55:00,433,374.990173,254.0
2023-07-19 03:55:00,434,275.0,238.19249
2023-07-19 03:55:00,435,275.0,238.19249
2023-07-19 03:55:00,436,277.5,277.5
2023-07-19 03:55:00,437,277.5,277.5
2023-07-19 03:55:00,438,279.0,251.48735
2023-07-19 03:55:00,439,281.0,281.0
2023-07-19 03:55:00,440,160.0,120.0
2023-07-19 03:55:00,441,160.0,120.0
2023-07-19 03:55:00,442,171.0,120.0
2023-07-19 03:55:00,443,0.0,0.0
2023-07-19 03:55:00,444,0.0,0.0
2023-07-19 03:55:00,450,0.0,0.0
2023-07-19 03:55:00,451,0.0,0.0
2023-07-19 03:55:00,452,0.0,0.0
2023-07-19 03:55:00,453,0.0,0.0
2023-07-19 03:55:00,459,0.0,0.0
2023-07-19 03:55:00,467,0.0,0.0
2023-07-19 03:55:00,468,0.0,0.0
2023-07-19 03:55:00,469,0.0,0.0
2023-07-19 03:55:00,471,4.167663,0.0
2023-07-19 03:55:00,472,222.0,222.0
2023-07-19 03:55:00,473,127.0,127.0
2023-07-19 03:55:00,474,224.0,224.0
2023-07-19 03:55:00,475,127.0,127.0
2023-07-19 03:55:00,477,0.0,0.0
2023-07-19 03:55:00,478,0.0,0.0
2023-07-19 03:55:00,479,0.0,0.0
2023-07-19 03:55:00,480,0.0,0.0
2023-07-19 03:55:00,481,0.0,0.0
2023-07-19 03:55:00,482,0.0,0.0
2023-07-19 03:55:00,485,45.0,20.00061
2023-07-19 03:55:00,486,45.0,20.00061
2023-07-19 03:55:00,487,23.0,13.000565
2023-07-19 03:55:00,488,23.0,13.000565
2023-07-19 03:55:00,489,1000.0,795.0
2023-07-19 03:55:00,490,1001.0,795.0
2023-07-19 03:55:00,491,969.0,791.0
2023-07-19 03:55:00,492,968.0,786.0
2023-07-19 03:55:00,493,994.0,795.0
2023-07-19 03:55:00,494,994.0,795.0
2023-07-19 03:55:00,495,0.0,0.0
2023-07-19 03:55:00,496,300.0,200.0
2023-07-19 03:55:00,497,0.0,0.0
2023-07-19 03:55:00,498,0.0,0.0
2023-07-19 03:55:00,499,0.0,0.0
2023-07-19 03:55:00,501,289.5,158.003479
2023-07-19 03:55:00,502,163.005493,163.005493
2023-07-19 03:55:00,503,290.0,200.0
2023-07-19 03:55:00,507,135.0,59.001785
2023-07-19 03:55:00,508,139.199997,106.0
2023-07-19 03:55:00,511,0.0,0.0
2023-07-19 03:55:00,512,0.0,0.0
2023-07-19 03:55:00,513,330.0,150.0
2023-07-19 03:55:00,514,138.0,120.0
2023-07-19 03:55:00,516,850.012939,749.988525
2023-07-19 03:55:00,521,930.053589,674.848755
2023-07-19 03:55:00,522,939.0,755.118347
2023-07-19 03:55:00,523,0.0,0.0
2023-07-19 03:55:00,524,0.0,0.0
2023-07-19 03:55:00,525,0.0,0.0
2023-07-19 03:55:00,526,235.247375,131.0
2023-07-19 03:55:00,527,1357.0,1058.099976
2023-07-19 03:55:00,528,131.0,131.0
2023-07-19 03:55:00,529,707.269226,577.0
2023-07-19 03:55:00,530,716.826904,577.0
2023-07-19 03:55:00,533,0.0,0.0
2023-07-19 03:55:00,534,0.0,0.0
2023-07-19 03:55:00,535,0.0,0.0
2023-07-19 03:55:00,536,0.0,0.0
2023-07-19 03:55:00,537,0.0,0.0
2023-07-19 03:55:00,538,0.0,0.0
2023-07-19 03:55:00,539,339.0,168.0
2023-07-19 03:55:00,540,163.0,84.0
2023-07-19 03:55:00,541,0.0,0.0
2023-07-19 03:55:00,542,0.0,0.0
2023-07-19 03:55:00,544,1012.0,795.0
2023-07-19 03:55:00,545,1012.0,795.0
2023-07-19 03:55:00,546,356.5,186.0
2023-07-19 03:55:00,547,356.5,186.0
2023-07-19 03:55:00,548,326.0,254.0
2023-07-19 03:55:00,549,43.615555,0.0
2023-07-19 03:55:00,550,0.0,0.0
2023-07-19 03:55:00,552,0.0,0.0
2023-07-19 03:55:00,553,0.0,0.0
2023-07-19 04:00:00,1,0.0,0.0
2023-07-19 04:00:00,2,0.0,0.0
2023-07-19 04:00:00,3,0.0,0.0
2023-07-19 04:00:00,4,415.058594,364.991486
2023-07-19 04:00:00,5,415.19278,364.991486
2023-07-19 04:00:00,6,0.0,0.0
2023-07-19 04:00:00,7,407.256042,364.991486
2023-07-19 04:00:00,8,0.0,0.0
2023-07-19 04:00:00,9,431.882812,364.917023
2023-07-19 04:00:00,10,0.0,0.0
2023-07-19 04:00:00,11,0.0,0.0
2023-07-19 04:00:00,12,350.0,200.0
2023-07-19 04:00:00,15,423.660309,397.112915
2023-07-19 04:00:00,16,422.24353,394.320557
2023-07-19 04:00:00,17,393.100189,379.79483
2023-07-19 04:00:00,18,400.556305,380.018097
2023-07-19 04:00:00,27,615.0,615.0
2023-07-19 04:00:00,28,612.0,612.0
2023-07-19 04:00:00,29,612.0,612.0
2023-07-19 04:00:00,33,0.0,0.0
2023-07-19 04:00:00,36,1000.0,795.0
2023-07-19 04:00:00,37,993.0,795.0
2023-07-19 04:00:00,43,0.0,0.0
2023-07-19 04:00:00,46,455.2146,445.009064
2023-07-19 04:00:00,47,0.0,0.0
2023-07-19 04:00:00,48,443.169861,409.872833
2023-07-19 04:00:00,49,456.734253,410.046295
2023-07-19 04:00:00,50,461.025909,405.012726
2023-07-19 04:00:00,51,0.0,0.0
2023-07-19 04:00:00,52,0.0,0.0
2023-07-19 04:00:00,53,0.0,0.0
2023-07-19 04:00:00,54,0.0,0.0
2023-07-19 04:00:00,55,0.0,0.0
2023-07-19 04:00:00,56,0.0,0.0
2023-07-19 04:00:00,57,0.0,0.0
2023-07-19 04:00:00,58,0.0,0.0
2023-07-19 04:00:00,59,0.0,0.0
2023-07-19 04:00:00,60,0.0,0.0
2023-07-19 04:00:00,61,463.0,363.034851
2023-07-19 04:00:00,62,461.0,372.101257
2023-07-19 04:00:00,63,0.0,0.0
2023-07-19 04:00:00,64,336.02713,280.014557
2023-07-19 04:00:00,65,347.028015,296.355377
2023-07-19 04:00:00,66,343.096344,299.975616
2023-07-19 04:00:00,67,294.024567,294.024567
2023-07-19 04:00:00,68,285.395416,285.395416
2023-07-19 04:00:00,69,670.049072,670.049072
2023-07-19 04:00:00,70,670.621338,670.621338
2023-07-19 04:00:00,71,43.5,25.002136
2023-07-19 04:00:00,72,43.5,25.002136
2023-07-19 04:00:00,73,0.0,0.0
2023-07-19 04:00:00,74,0.0,0.0
2023-07-19 04:00:00,75,0.0,0.0
2023-07-19 04:00:00,76,0.0,0.0
2023-07-19 04:00:00,77,0.0,0.0
2023-07-19 04:00:00,78,0.0,0.0
2023-07-19 04:00:00,79,0.0,0.0
2023-07-19 04:00:00,80,0.0,0.0
2023-07-19 04:00:00,83,364.040009,330.377655
2023-07-19 04:00:00,84,361.537384,334.521088
2023-07-19 04:00:00,85,363.279999,320.0
2023-07-19 04:00:00,86,362.519989,320.0
2023-07-19 04:00:00,87,329.583588,329.583588
2023-07-19 04:00:00,88,363.279999,329.757294
2023-07-19 04:00:00,89,346.855743,330.003937
2023-07-19 04:00:00,90,330.003937,330.003937
2023-07-19 04:00:00,91,841.34668,750.0
2023-07-19 04:00:00,92,746.662842,746.662842
2023-07-19 04:00:00,95,0.0,0.0
2023-07-19 04:00:00,96,0.0,0.0
2023-07-19 04:00:00,97,0.0,0.0
2023-07-19 04:00:00,98,0.0,0.0
2023-07-19 04:00:00,99,338.240997,249.0
2023-07-19 04:00:00,100,0.0,0.0
2023-07-19 04:00:00,101,0.0,0.0
2023-07-19 04:00:00,102,0.0,0.0
2023-07-19 04:00:00,103,0.0,0.0
2023-07-19 04:00:00,104,0.0,0.0
2023-07-19 04:00:00,105,0.0,0.0
2023-07-19 04:00:00,106,0.0,0.0
2023-07-19 04:00:00,107,0.0,0.0
2023-07-19 04:00:00,108,0.0,0.0
2023-07-19 04:00:00,112,0.0,0.0
2023-07-19 04:00:00,113,0.0,0.0
2023-07-19 04:00:00,114,0.0,0.0
2023-07-19 04:00:00,115,921.0,750.045654
2023-07-19 04:00:00,116,907.437195,750.045654
2023-07-19 04:00:00,117,99.0,60.000153
2023-07-19 04:00:00,118,99.0,60.000153
2023-07-19 04:00:00,119,99.0,60.000153
2023-07-19 04:00:00,120,99.0,60.000153
2023-07-19 04:00:00,126,11.0,8.0
2023-07-19 04:00:00,127,11.0,8.0
2023-07-19 04:00:00,128,997.0,750.0
2023-07-19 04:00:00,129,994.0,750.0
2023-07-19 04:00:00,130,0.0,0.0
2023-07-19 04:00:00,131,987.0,718.0
2023-07-19 04:00:00,132,948.0,758.0
2023-07-19 04:00:00,133,969.0,755.0
2023-07-19 04:00:00,134,191.926056,181.926056
2023-07-19 04:00:00,135,262.226746,210.0
2023-07-19 04:00:00,136,0.0,0.0
2023-07-19 04:00:00,137,0.0,0.0
2023-07-19 04:00:00,138,0.0,0.0
2023-07-19 04:00:00,139,287.5,200.0
2023-07-19 04:00:00,140,0.0,0.0
2023-07-19 04:00:00,141,136.0,94.0
2023-07-19 04:00:00,142,0.0,0.0
2023-07-19 04:00:00,143,0.0,0.0
2023-07-19 04:00:00,144,0.0,0.0
2023-07-19 04:00:00,145,0.0,0.0
2023-07-19 04:00:00,146,0.0,0.0
2023-07-19 04:00:00,147,0.0,0.0
2023-07-19 04:00:00,150,0.0,0.0
2023-07-19 04:00:00,151,0.0,0.0
2023-07-19 04:00:00,152,0.0,0.0
2023-07-19 04:00:00,153,0.0,0.0
2023-07-19 04:00:00,154,0.0,0.0
2023-07-19 04:00:00,155,0.0,0.0
2023-07-19 04:00:00,156,397.0,350.0
2023-07-19 04:00:00,158,0.0,0.0
2023-07-19 04:00:00,159,1009.0,795.0
2023-07-19 04:00:00,160,0.0,0.0
2023-07-19 04:00:00,161,300.0,220.0
2023-07-19 04:00:00,162,300.0,220.0
2023-07-19 04:00:00,166,0.0,0.0
2023-07-19 04:00:00,167,0.0,0.0
2023-07-19 04:00:00,168,0.0,0.0
2023-07-19 04:00:00,169,0.0,0.0
2023-07-19 04:00:00,170,0.0,0.0
2023-07-19 04:00:00,171,0.0,0.0
2023-07-19 04:00:00,172,0.0,0.0
2023-07-19 04:00:00,173,0.0,0.0
2023-07-19 04:00:00,174,0.0,0.0
2023-07-19 04:00:00,175,282.174103,152.0
2023-07-19 04:00:00,176,286.294098,153.710236
2023-07-19 04:00:00,177,296.0,214.0
2023-07-19 04:00:00,178,0.0,0.0
2023-07-19 04:00:00,179,0.0,0.0
2023-07-19 04:00:00,180,0.0,0.0
2023-07-19 04:00:00,181,0.0,0.0
2023-07-19 04:00:00,182,0.0,0.0
2023-07-19 04:00:00,183,0.0,0.0
2023-07-19 04:00:00,184,0.0,0.0
2023-07-19 04:00:00,185,0.0,0.0
2023-07-19 04:00:00,186,0.0,0.0
2023-07-19 04:00:00,187,0.0,0.0
2023-07-19 04:00:00,188,0.0,0.0
2023-07-19 04:00:00,189,0.0,0.0
2023-07-19 04:00:00,190,1001.0,795.0
2023-07-19 04:00:00,191,1002.0,795.0
2023-07-19 04:00:00,193,16.252674,11.999903
2023-07-19 04:00:00,194,16.252674,11.999903
2023-07-19 04:00:00,195,31.0,29.949463
2023-07-19 04:00:00,196,49.250534,35.0
2023-07-19 04:00:00,197,0.0,0.0
2023-07-19 04:00:00,198,200.0,120.0
2023-07-19 04:00:00,200,0.0,0.0
2023-07-19 04:00:00,207,0.0,0.0
2023-07-19 04:00:00,208,0.0,0.0
2023-07-19 04:00:00,209,0.0,0.0
2023-07-19 04:00:00,210,0.0,0.0
2023-07-19 04:00:00,211,0.0,0.0
2023-07-19 04:00:00,212,0.0,0.0
2023-07-19 04:00:00,213,0.0,0.0
2023-07-19 04:00:00,214,0.0,0.0
2023-07-19 04:00:00,215,0.0,0.0
2023-07-19 04:00:00,216,0.0,0.0
2023-07-19 04:00:00,217,0.0,0.0
2023-07-19 04:00:00,218,0.0,0.0
2023-07-19 04:00:00,219,0.0,0.0
2023-07-19 04:00:00,220,0.0,0.0
2023-07-19 04:00:00,231,0.0,0.0
2023-07-19 04:00:00,232,0.0,0.0
2023-07-19 04:00:00,233,0.0,0.0
2023-07-19 04:00:00,234,0.0,0.0
2023-07-19 04:00:00,237,0.0,0.0
2023-07-19 04:00:00,238,0.0,0.0
2023-07-19 04:00:00,240,282.0,200.0
2023-07-19 04:00:00,241,142.0,100.0
2023-07-19 04:00:00,242,0.0,0.0
2023-07-19 04:00:00,243,0.0,0.0
2023-07-19 04:00:00,244,0.0,0.0
2023-07-19 04:00:00,247,0.0,0.0
2023-07-19 04:00:00,248,0.0,0.0
2023-07-19 04:00:00,249,0.0,0.0
2023-07-19 04:00:00,250,0.0,0.0
2023-07-19 04:00:00,251,0.0,0.0
2023-07-19 04:00:00,252,0.0,0.0
2023-07-19 04:00:00,253,0.0,0.0
2023-07-19 04:00:00,254,0.0,0.0
2023-07-19 04:00:00,255,0.0,0.0
2023-07-19 04:00:00,256,0.0,0.0
2023-07-19 04:00:00,257,0.0,0.0
2023-07-19 04:00:00,258,0.0,0.0
2023-07-19 04:00:00,259,0.0,0.0
2023-07-19 04:00:00,260,0.0,0.0
2023-07-19 04:00:00,264,10.000229,5.000229
2023-07-19 04:00:00,265,10.000229,5.000229
2023-07-19 04:00:00,266,300.0,230.0
2023-07-19 04:00:00,267,0.0,0.0
2023-07-19 04:00:00,268,0.0,0.0
2023-07-19 04:00:00,269,0.0,0.0
2023-07-19 04:00:00,270,0.0,0.0
2023-07-19 04:00:00,271,0.0,0.0
2023-07-19 04:00:00,272,0.0,0.0
2023-07-19 04:00:00,273,0.0,0.0
2023-07-19 04:00:00,274,0.0,0.0
2023-07-19 04:00:00,275,0.0,0.0
2023-07-19 04:00:00,276,0.0,0.0
2023-07-19 04:00:00,277,157.0,100.0
2023-07-19 04:00:00,278,68.0,50.0
2023-07-19 04:00:00,279,0.0,0.0
2023-07-19 04:00:00,280,0.0,0.0
2023-07-19 04:00:00,281,0.0,0.0
2023-07-19 04:00:00,282,0.0,0.0
2023-07-19 04:00:00,283,0.0,0.0
2023-07-19 04:00:00,284,0.0,0.0
2023-07-19 04:00:00,285,0.0,0.0
2023-07-19 04:00:00,286,0.0,0.0
2023-07-19 04:00:00,287,0.0,0.0
2023-07-19 04:00:00,288,0.0,0.0
2023-07-19 04:00:00,289,0.0,0.0
2023-07-19 04:00:00,290,0.0,0.0
2023-07-19 04:00:00,291,0.0,0.0
2023-07-19 04:00:00,292,0.0,0.0
2023-07-19 04:00:00,293,0.0,0.0
2023-07-19 04:00:00,294,0.0,0.0
2023-07-19 04:00:00,299,0.0,0.0
2023-07-19 04:00:00,300,0.0,0.0
2023-07-19 04:00:00,301,0.0,0.0
2023-07-19 04:00:00,302,0.0,0.0
2023-07-19 04:00:00,303,0.0,0.0
2023-07-19 04:00:00,304,0.0,0.0
2023-07-19 04:00:00,305,311.952667,215.001404
2023-07-19 04:00:00,306,356.0,286.0
2023-07-19 04:00:00,307,296.404907,200.004578
2023-07-19 04:00:00,308,0.0,0.0
2023-07-19 04:00:00,309,0.0,0.0
2023-07-19 04:00:00,310,0.0,0.0
2023-07-19 04:00:00,311,0.0,0.0
2023-07-19 04:00:00,312,0.0,0.0
2023-07-19 04:00:00,313,0.0,0.0
2023-07-19 04:00:00,314,0.0,0.0
2023-07-19 04:00:00,315,0.0,0.0
2023-07-19 04:00:00,316,0.0,0.0
2023-07-19 04:00:00,317,0.0,0.0
2023-07-19 04:00:00,318,0.0,0.0
2023-07-19 04:00:00,319,0.0,0.0
2023-07-19 04:00:00,320,0.0,0.0
2023-07-19 04:00:00,321,0.0,0.0
2023-07-19 04:00:00,322,0.0,0.0
2023-07-19 04:00:00,323,0.0,0.0
2023-07-19 04:00:00,324,0.0,0.0
2023-07-19 04:00:00,325,0.0,0.0
2023-07-19 04:00:00,326,0.0,0.0
2023-07-19 04:00:00,327,0.0,0.0
2023-07-19 04:00:00,328,0.0,0.0
2023-07-19 04:00:00,329,0.0,0.0
2023-07-19 04:00:00,330,0.0,0.0
2023-07-19 04:00:00,331,776.279358,644.669189
2023-07-19 04:00:00,332,779.666382,645.664917
2023-07-19 04:00:00,333,0.0,0.0
2023-07-19 04:00:00,334,0.0,0.0
2023-07-19 04:00:00,335,0.0,0.0
2023-07-19 04:00:00,336,0.0,0.0
2023-07-19 04:00:00,337,0.0,0.0
2023-07-19 04:00:00,338,0.0,0.0
2023-07-19 04:00:00,339,0.0,0.0
2023-07-19 04:00:00,340,766.764526,678.410522
2023-07-19 04:00:00,341,780.835449,674.593872
2023-07-19 04:00:00,342,166.0,135.0
2023-07-19 04:00:00,343,0.0,0.0
2023-07-19 04:00:00,344,100.0,59.997864
2023-07-19 04:00:00,345,100.0,79.998932
2023-07-19 04:00:00,346,84.82962,80.0
2023-07-19 04:00:00,347,0.0,0.0
2023-07-19 04:00:00,348,0.0,0.0
2023-07-19 04:00:00,349,0.0,0.0
2023-07-19 04:00:00,350,0.0,0.0
2023-07-19 04:00:00,351,0.0,0.0
2023-07-19 04:00:00,352,0.0,0.0
2023-07-19 04:00:00,353,0.0,0.0
2023-07-19 04:00:00,354,0.0,0.0
2023-07-19 04:00:00,355,0.0,0.0
2023-07-19 04:00:00,356,25.0,10.0
2023-07-19 04:00:00,357,26.5,10.0
2023-07-19 04:00:00,358,18.0,10.000153
2023-07-19 04:00:00,359,18.0,10.000153
2023-07-19 04:00:00,360,23.5,7.0
2023-07-19 04:00:00,361,23.5,7.0
2023-07-19 04:00:00,362,23.5,7.0
2023-07-19 04:00:00,363,23.5,10.0
2023-07-19 04:00:00,364,0.0,0.0
2023-07-19 04:00:00,365,710.0,665.0
2023-07-19 04:00:00,366,378.487396,355.0
2023-07-19 04:00:00,367,379.159668,355.0
2023-07-19 04:00:00,368,0.0,0.0
2023-07-19 04:00:00,369,0.0,0.0
2023-07-19 04:00:00,370,0.0,0.0
2023-07-19 04:00:00,371,0.0,0.0
2023-07-19 04:00:00,372,0.0,0.0
2023-07-19 04:00:00,373,0.0,0.0
2023-07-19 04:00:00,374,0.0,0.0
2023-07-19 04:00:00,375,0.0,0.0
2023-07-19 04:00:00,376,0.0,0.0
2023-07-19 04:00:00,377,0.0,0.0
2023-07-19 04:00:00,378,0.0,0.0
2023-07-19 04:00:00,379,0.0,0.0
2023-07-19 04:00:00,380,0.0,0.0
2023-07-19 04:00:00,381,0.0,0.0
2023-07-19 04:00:00,382,0.0,0.0
2023-07-19 04:00:00,383,0.0,0.0
2023-07-19 04:00:00,384,0.0,0.0
2023-07-19 04:00:00,385,0.0,0.0
2023-07-19 04:00:00,386,0.0,0.0
2023-07-19 04:00:00,387,0.0,0.0
2023-07-19 04:00:00,388,0.0,0.0
2023-07-19 04:00:00,389,0.0,0.0
2023-07-19 04:00:00,390,0.0,0.0
2023-07-19 04:00:00,419,0.0,0.0
2023-07-19 04:00:00,420,0.0,0.0
2023-07-19 04:00:00,421,0.0,0.0
2023-07-19 04:00:00,422,258.0,180.0
2023-07-19 04:00:00,423,258.0,180.0
2023-07-19 04:00:00,432,301.0,216.0
2023-07-19 04:00:00,433,371.364502,254.0
2023-07-19 04:00:00,434,275.0,180.013397
2023-07-19 04:00:00,435,275.0,180.013397
2023-07-19 04:00:00,436,277.5,252.417068
2023-07-19 04:00:00,437,277.5,253.611053
2023-07-19 04:00:00,438,279.0,208.0
2023-07-19 04:00:00,439,281.0,263.956268
2023-07-19 04:00:00,440,160.0,120.0
2023-07-19 04:00:00,441,160.0,120.0
2023-07-19 04:00:00,442,171.0,120.0
2023-07-19 04:00:00,443,0.0,0.0
2023-07-19 04:00:00,444,0.0,0.0
2023-07-19 04:00:00,450,0.0,0.0
2023-07-19 04:00:00,451,0.0,0.0
2023-07-19 04:00:00,452,0.0,0.0
2023-07-19 04:00:00,453,0.0,0.0
2023-07-19 04:00:00,459,0.0,0.0
2023-07-19 04:00:00,467,0.0,0.0
2023-07-19 04:00:00,468,0.0,0.0
2023-07-19 04:00:00,469,0.0,0.0
2023-07-19 04:00:00,471,4.846717,0.0
2023-07-19 04:00:00,472,222.0,222.0
2023-07-19 04:00:00,473,127.0,127.0
2023-07-19 04:00:00,474,224.0,224.0
2023-07-19 04:00:00,475,127.0,127.0
2023-07-19 04:00:00,477,0.0,0.0
2023-07-19 04:00:00,478,0.0,0.0
2023-07-19 04:00:00,479,0.0,0.0
2023-07-19 04:00:00,480,0.0,0.0
2023-07-19 04:00:00,481,0.0,0.0
2023-07-19 04:00:00,482,0.0,0.0
2023-07-19 04:00:00,485,45.0,20.00061
2023-07-19 04:00:00,486,45.0,20.00061
2023-07-19 04:00:00,487,23.0,13.000565
2023-07-19 04:00:00,488,23.0,13.000565
2023-07-19 04:00:00,489,1000.0,795.0
2023-07-19 04:00:00,490,1001.0,795.0
2023-07-19 04:00:00,491,969.0,791.0
2023-07-19 04:00:00,492,968.0,786.0
2023-07-19 04:00:00,493,994.0,795.0
2023-07-19 04:00:00,494,994.0,795.0
2023-07-19 04:00:00,495,0.0,0.0
2023-07-19 04:00:00,496,300.0,200.0
2023-07-19 04:00:00,497,0.0,0.0
2023-07-19 04:00:00,498,0.0,0.0
2023-07-19 04:00:00,499,0.0,0.0
2023-07-19 04:00:00,501,289.5,158.003479
2023-07-19 04:00:00,502,160.853882,160.853882
2023-07-19 04:00:00,503,290.0,200.0
2023-07-19 04:00:00,507,135.0,59.001785
2023-07-19 04:00:00,508,139.199997,106.0
2023-07-19 04:00:00,511,0.0,0.0
2023-07-19 04:00:00,512,0.0,0.0
2023-07-19 04:00:00,513,330.0,150.0
2023-07-19 04:00:00,514,138.0,120.0
2023-07-19 04:00:00,516,850.012939,749.988525
2023-07-19 04:00:00,521,939.0,766.862549
2023-07-19 04:00:00,522,939.0,755.4646
2023-07-19 04:00:00,523,0.0,0.0
2023-07-19 04:00:00,524,0.0,0.0
2023-07-19 04:00:00,525,0.0,0.0
2023-07-19 04:00:00,526,233.0271,131.0
2023-07-19 04:00:00,527,1357.0,1058.099976
2023-07-19 04:00:00,528,131.0,131.0
2023-07-19 04:00:00,529,707.269226,577.0
2023-07-19 04:00:00,530,716.826904,577.0
2023-07-19 04:00:00,533,0.0,0.0
2023-07-19 04:00:00,534,0.0,0.0
2023-07-19 04:00:00,535,0.0,0.0
2023-07-19 04:00:00,536,0.0,0.0
2023-07-19 04:00:00,537,0.0,0.0
2023-07-19 04:00:00,538,0.0,0.0
2023-07-19 04:00:00,539,339.0,168.0
2023-07-19 04:00:00,540,163.0,84.0
2023-07-19 04:00:00,541,0.0,0.0
2023-07-19 04:00:00,542,0.0,0.0
2023-07-19 04:00:00,544,1012.0,795.0
2023-07-19 04:00:00,545,1012.0,795.0
2023-07-19 04:00:00,546,356.5,356.5
2023-07-19 04:00:00,547,356.5,356.5
2023-07-19 04:00:00,548,326.0,326.0
2023-07-19 04:00:00,549,43.60844,0.0
2023-07-19 04:00:00,550,0.0,0.0
2023-07-19 04:00:00,552,0.0,0.0
2023-07-19 04:00:00,553,0.0,0.0
2023-07-19 04:05:00,1,0.0,0.0
2023-07-19 04:05:00,2,0.0,0.0
2023-07-19 04:05:00,3,0.0,0.0
2023-07-19 04:05:00,4,410.657074,364.991486
2023-07-19 04:05:00,5,414.624664,364.991486
2023-07-19 04:05:00,6,0.0,0.0
2023-07-19 04:05:00,7,416.495819,364.991486
2023-07-19 04:05:00,8,0.0,0.0
2023-07-19 04:05:00,9,440.060486,364.917023
2023-07-19 04:05:00,10,0.0,0.0
2023-07-19 04:05:00,11,0.0,0.0
2023-07-19 04:05:00,12,350.0,200.0
2023-07-19 04:05:00,15,428.269287,396.92981
2023-07-19 04:05:00,16,424.098999,394.503662
2023-07-19 04:05:00,17,385.386719,379.79483
2023-07-19 04:05:00,18,392.174774,380.018097
2023-07-19 04:05:00,27,615.0,615.0
2023-07-19 04:05:00,28,612.0,612.0
2023-07-19 04:05:00,29,612.0,612.0
2023-07-19 04:05:00,33,0.0,0.0
2023-07-19 04:05:00,36,1000.0,795.0
2023-07-19 04:05:00,37,993.0,795.0
2023-07-19 04:05:00,43,0.0,0.0
2023-07-19 04:05:00,46,445.009064,445.009064
2023-07-19 04:05:00,47,0.0,0.0
2023-07-19 04:05:00,48,458.712402,410.567047
2023-07-19 04:05:00,49,456.645752,410.046295
2023-07-19 04:05:00,50,462.671875,405.012726
2023-07-19 04:05:00,51,0.0,0.0
2023-07-19 04:05:00,52,0.0,0.0
2023-07-19 04:05:00,53,0.0,0.0
2023-07-19 04:05:00,54,0.0,0.0
2023-07-19 04:05:00,55,0.0,0.0
2023-07-19 04:05:00,56,0.0,0.0
2023-07-19 04:05:00,57,0.0,0.0
2023-07-19 04:05:00,58,0.0,0.0
2023-07-19 04:05:00,59,0.0,0.0
2023-07-19 04:05:00,60,0.0,0.0
2023-07-19 04:05:00,61,463.0,364.902893
2023-07-19 04:05:00,62,461.0,371.195465
2023-07-19 04:05:00,63,0.0,0.0
2023-07-19 04:05:00,64,339.062836,280.014557
2023-07-19 04:05:00,65,347.028015,296.355377
2023-07-19 04:05:00,66,343.096344,299.975616
2023-07-19 04:05:00,67,294.024567,294.024567
2023-07-19 04:05:00,68,285.395416,285.395416
2023-07-19 04:05:00,69,670.163574,670.163574
2023-07-19 04:05:00,70,670.621338,670.621338
2023-07-19 04:05:00,71,43.5,25.002136
2023-07-19 04:05:00,72,43.5,25.002136
2023-07-19 04:05:00,73,0.0,0.0
2023-07-19 04:05:00,74,0.0,0.0
2023-07-19 04:05:00,75,0.0,0.0
2023-07-19 04:05:00,76,0.0,0.0
2023-07-19 04:05:00,77,0.0,0.0
2023-07-19 04:05:00,78,0.0,0.0
2023-07-19 04:05:00,79,0.0,0.0
2023-07-19 04:05:00,80,0.0,0.0
2023-07-19 04:05:00,83,364.040009,330.377655
2023-07-19 04:05:00,84,365.534882,334.521088
2023-07-19 04:05:00,85,363.279999,320.0
2023-07-19 04:05:00,86,356.25824,320.0
2023-07-19 04:05:00,87,329.583588,329.583588
2023-07-19 04:05:00,88,363.279999,329.757294
2023-07-19 04:05:00,89,330.003937,330.003937
2023-07-19 04:05:00,90,360.269897,330.003937
2023-07-19 04:05:00,91,841.34668,750.0
2023-07-19 04:05:00,92,746.754395,746.754395
2023-07-19 04:05:00,95,0.0,0.0
2023-07-19 04:05:00,96,0.0,0.0
2023-07-19 04:05:00,97,0.0,0.0
2023-07-19 04:05:00,98,0.0,0.0
2023-07-19 04:05:00,99,340.666168,249.0
2023-07-19 04:05:00,100,0.0,0.0
2023-07-19 04:05:00,101,0.0,0.0
2023-07-19 04:05:00,102,0.0,0.0
2023-07-19 04:05:00,103,0.0,0.0
2023-07-19 04:05:00,104,0.0,0.0
2023-07-19 04:05:00,105,0.0,0.0
2023-07-19 04:05:00,106,0.0,0.0
2023-07-19 04:05:00,107,0.0,0.0
2023-07-19 04:05:00,108,0.0,0.0
2023-07-19 04:05:00,112,0.0,0.0
2023-07-19 04:05:00,113,0.0,0.0
2023-07-19 04:05:00,114,0.0,0.0
2023-07-19 04:05:00,115,907.792114,750.045654
2023-07-19 04:05:00,116,877.568359,750.045654
2023-07-19 04:05:00,117,99.0,60.000153
2023-07-19 04:05:00,118,99.0,60.000153
2023-07-19 04:05:00,119,99.0,60.000153
2023-07-19 04:05:00,120,99.0,60.000153
2023-07-19 04:05:00,126,11.0,8.0
2023-07-19 04:05:00,127,11.0,8.0
2023-07-19 04:05:00,128,997.0,750.0
2023-07-19 04:05:00,129,994.0,750.0
2023-07-19 04:05:00,130,0.0,0.0
2023-07-19 04:05:00,131,987.0,718.0
2023-07-19 04:05:00,132,948.0,758.0
2023-07-19 04:05:00,133,969.0,755.0
2023-07-19 04:05:00,134,175.482422,175.482422
2023-07-19 04:05:00,135,210.0,210.0
2023-07-19 04:05:00,136,0.0,0.0
2023-07-19 04:05:00,137,0.0,0.0
2023-07-19 04:05:00,138,0.0,0.0
2023-07-19 04:05:00,139,287.5,200.0
2023-07-19 04:05:00,140,0.0,0.0
2023-07-19 04:05:00,141,136.0,94.0
2023-07-19 04:05:00,142,0.0,0.0
2023-07-19 04:05:00,143,0.0,0.0
2023-07-19 04:05:00,144,0.0,0.0
2023-07-19 04:05:00,145,0.0,0.0
2023-07-19 04:05:00,146,0.0,0.0
2023-07-19 04:05:00,147,0.0,0.0
2023-07-19 04:05:00,150,0.0,0.0
2023-07-19 04:05:00,151,0.0,0.0
2023-07-19 04:05:00,152,0.0,0.0
2023-07-19 04:05:00,153,0.0,0.0
2023-07-19 04:05:00,154,0.0,0.0
2023-07-19 04:05:00,155,0.0,0.0
2023-07-19 04:05:00,156,397.0,350.0
2023-07-19 04:05:00,158,0.0,0.0
2023-07-19 04:05:00,159,1009.0,795.0
2023-07-19 04:05:00,160,0.0,0.0
2023-07-19 04:05:00,161,300.0,220.0
2023-07-19 04:05:00,162,300.0,220.0
2023-07-19 04:05:00,166,0.0,0.0
2023-07-19 04:05:00,167,0.0,0.0
2023-07-19 04:05:00,168,0.0,0.0
2023-07-19 04:05:00,169,0.0,0.0
2023-07-19 04:05:00,170,0.0,0.0
2023-07-19 04:05:00,171,0.0,0.0
2023-07-19 04:05:00,172,0.0,0.0
2023-07-19 04:05:00,173,0.0,0.0
2023-07-19 04:05:00,174,0.0,0.0
2023-07-19 04:05:00,175,282.326691,152.0
2023-07-19 04:05:00,176,286.370392,153.843781
2023-07-19 04:05:00,177,296.0,214.0
2023-07-19 04:05:00,178,0.0,0.0
2023-07-19 04:05:00,179,0.0,0.0
2023-07-19 04:05:00,180,0.0,0.0
2023-07-19 04:05:00,181,0.0,0.0
2023-07-19 04:05:00,182,0.0,0.0
2023-07-19 04:05:00,183,0.0,0.0
2023-07-19 04:05:00,184,0.0,0.0
2023-07-19 04:05:00,185,0.0,0.0
2023-07-19 04:05:00,186,0.0,0.0
2023-07-19 04:05:00,187,0.0,0.0
2023-07-19 04:05:00,188,0.0,0.0
2023-07-19 04:05:00,189,0.0,0.0
2023-07-19 04:05:00,190,1001.0,795.0
2023-07-19 04:05:00,191,1002.0,795.0
2023-07-19 04:05:00,193,16.252674,11.999903
2023-07-19 04:05:00,194,16.252674,11.999903
2023-07-19 04:05:00,195,31.0,29.949463
2023-07-19 04:05:00,196,49.250534,35.0
2023-07-19 04:05:00,197,0.0,0.0
2023-07-19 04:05:00,198,200.0,120.0
2023-07-19 04:05:00,200,0.0,0.0
2023-07-19 04:05:00,207,0.0,0.0
2023-07-19 04:05:00,208,0.0,0.0
2023-07-19 04:05:00,209,0.0,0.0
2023-07-19 04:05:00,210,0.0,0.0
2023-07-19 04:05:00,211,0.0,0.0
2023-07-19 04:05:00,212,0.0,0.0
2023-07-19 04:05:00,213,0.0,0.0
2023-07-19 04:05:00,214,0.0,0.0
2023-07-19 04:05:00,215,0.0,0.0
2023-07-19 04:05:00,216,0.0,0.0
2023-07-19 04:05:00,217,0.0,0.0
2023-07-19 04:05:00,218,0.0,0.0
2023-07-19 04:05:00,219,0.0,0.0
2023-07-19 04:05:00,220,0.0,0.0
2023-07-19 04:05:00,231,0.0,0.0
2023-07-19 04:05:00,232,0.0,0.0
2023-07-19 04:05:00,233,0.0,0.0
2023-07-19 04:05:00,234,0.0,0.0
2023-07-19 04:05:00,237,0.0,0.0
2023-07-19 04:05:00,238,0.0,0.0
2023-07-19 04:05:00,240,282.0,200.0
2023-07-19 04:05:00,241,142.0,100.0
2023-07-19 04:05:00,242,0.0,0.0
2023-07-19 04:05:00,243,0.0,0.0
2023-07-19 04:05:00,244,0.0,0.0
2023-07-19 04:05:00,247,0.0,0.0
2023-07-19 04:05:00,248,0.0,0.0
2023-07-19 04:05:00,249,0.0,0.0
2023-07-19 04:05:00,250,0.0,0.0
2023-07-19 04:05:00,251,0.0,0.0
2023-07-19 04:05:00,252,0.0,0.0
2023-07-19 04:05:00,253,0.0,0.0
2023-07-19 04:05:00,254,0.0,0.0
2023-07-19 04:05:00,255,0.0,0.0
2023-07-19 04:05:00,256,0.0,0.0
2023-07-19 04:05:00,257,0.0,0.0
2023-07-19 04:05:00,258,0.0,0.0
2023-07-19 04:05:00,259,0.0,0.0
2023-07-19 04:05:00,260,0.0,0.0
2023-07-19 04:05:00,264,10.000229,5.000229
2023-07-19 04:05:00,265,10.000229,5.000229
2023-07-19 04:05:00,266,300.0,230.0
2023-07-19 04:05:00,267,0.0,0.0
2023-07-19 04:05:00,268,0.0,0.0
2023-07-19 04:05:00,269,0.0,0.0
2023-07-19 04:05:00,270,0.0,0.0
2023-07-19 04:05:00,271,0.0,0.0
2023-07-19 04:05:00,272,0.0,0.0
2023-07-19 04:05:00,273,0.0,0.0
2023-07-19 04:05:00,274,0.0,0.0
2023-07-19 04:05:00,275,0.0,0.0
2023-07-19 04:05:00,276,0.0,0.0
2023-07-19 04:05:00,277,157.0,100.0
2023-07-19 04:05:00,278,68.0,50.0
2023-07-19 04:05:00,279,0.0,0.0
2023-07-19 04:05:00,280,0.0,0.0
2023-07-19 04:05:00,281,0.0,0.0
2023-07-19 04:05:00,282,0.0,0.0
2023-07-19 04:05:00,283,0.0,0.0
2023-07-19 04:05:00,284,0.0,0.0
2023-07-19 04:05:00,285,0.0,0.0
2023-07-19 04:05:00,286,0.0,0.0
2023-07-19 04:05:00,287,0.0,0.0
2023-07-19 04:05:00,288,0.0,0.0
2023-07-19 04:05:00,289,0.0,0.0
2023-07-19 04:05:00,290,0.0,0.0
2023-07-19 04:05:00,291,0.0,0.0
2023-07-19 04:05:00,292,0.0,0.0
2023-07-19 04:05:00,293,0.0,0.0
2023-07-19 04:05:00,294,0.0,0.0
2023-07-19 04:05:00,299,0.0,0.0
2023-07-19 04:05:00,300,0.0,0.0
2023-07-19 04:05:00,301,0.0,0.0
2023-07-19 04:05:00,302,0.0,0.0
2023-07-19 04:05:00,303,0.0,0.0
2023-07-19 04:05:00,304,0.0,0.0
2023-07-19 04:05:00,305,311.885895,215.001404
2023-07-19 04:05:00,306,356.0,286.0
2023-07-19 04:05:00,307,296.725952,200.004578
2023-07-19 04:05:00,308,0.0,0.0
2023-07-19 04:05:00,309,0.0,0.0
2023-07-19 04:05:00,310,0.0,0.0
2023-07-19 04:05:00,311,0.0,0.0
2023-07-19 04:05:00,312,0.0,0.0
2023-07-19 04:05:00,313,0.0,0.0
2023-07-19 04:05:00,314,0.0,0.0
2023-07-19 04:05:00,315,0.0,0.0
2023-07-19 04:05:00,316,0.0,0.0
2023-07-19 04:05:00,317,0.0,0.0
2023-07-19 04:05:00,318,0.0,0.0
2023-07-19 04:05:00,319,0.0,0.0
2023-07-19 04:05:00,320,0.0,0.0
2023-07-19 04:05:00,321,0.0,0.0
2023-07-19 04:05:00,322,0.0,0.0
2023-07-19 04:05:00,323,0.0,0.0
2023-07-19 04:05:00,324,0.0,0.0
2023-07-19 04:05:00,325,0.0,0.0
2023-07-19 04:05:00,326,0.0,0.0
2023-07-19 04:05:00,327,0.0,0.0
2023-07-19 04:05:00,328,0.0,0.0
2023-07-19 04:05:00,329,0.0,0.0
2023-07-19 04:05:00,330,0.0,0.0
2023-07-19 04:05:00,331,784.466248,644.627686
2023-07-19 04:05:00,332,784.694885,645.706421
2023-07-19 04:05:00,333,0.0,0.0
2023-07-19 04:05:00,334,0.0,0.0
2023-07-19 04:05:00,335,0.0,0.0
2023-07-19 04:05:00,336,0.0,0.0
2023-07-19 04:05:00,337,0.0,0.0
2023-07-19 04:05:00,338,0.0,0.0
2023-07-19 04:05:00,339,0.0,0.0
2023-07-19 04:05:00,340,786.339722,678.410522
2023-07-19 04:05:00,341,790.272095,674.67688
2023-07-19 04:05:00,342,166.0,135.0
2023-07-19 04:05:00,343,0.0,0.0
2023-07-19 04:05:00,344,100.0,59.997864
2023-07-19 04:05:00,345,100.0,79.998932
2023-07-19 04:05:00,346,83.908356,80.0
2023-07-19 04:05:00,347,0.0,0.0
2023-07-19 04:05:00,348,0.0,0.0
2023-07-19 04:05:00,349,0.0,0.0
2023-07-19 04:05:00,350,0.0,0.0
2023-07-19 04:05:00,351,0.0,0.0
2023-07-19 04:05:00,352,0.0,0.0
2023-07-19 04:05:00,353,0.0,0.0
2023-07-19 04:05:00,354,0.0,0.0
2023-07-19 04:05:00,355,0.0,0.0
2023-07-19 04:05:00,356,25.0,10.0
2023-07-19 04:05:00,357,26.5,10.0
2023-07-19 04:05:00,358,18.0,10.000153
2023-07-19 04:05:00,359,18.0,10.000153
2023-07-19 04:05:00,360,23.5,7.0
2023-07-19 04:05:00,361,23.5,7.0
2023-07-19 04:05:00,362,23.5,7.0
2023-07-19 04:05:00,363,23.5,10.0
2023-07-19 04:05:00,364,0.0,0.0
2023-07-19 04:05:00,365,710.0,665.0
2023-07-19 04:05:00,366,378.487396,355.0
2023-07-19 04:05:00,367,379.159668,355.0
2023-07-19 04:05:00,368,0.0,0.0
2023-07-19 04:05:00,369,0.0,0.0
2023-07-19 04:05:00,370,0.0,0.0
2023-07-19 04:05:00,371,0.0,0.0
2023-07-19 04:05:00,372,0.0,0.0
2023-07-19 04:05:00,373,0.0,0.0
2023-07-19 04:05:00,374,0.0,0.0
2023-07-19 04:05:00,375,0.0,0.0
2023-07-19 04:05:00,376,0.0,0.0
2023-07-19 04:05:00,377,0.0,0.0
2023-07-19 04:05:00,378,0.0,0.0
2023-07-19 04:05:00,379,0.0,0.0
2023-07-19 04:05:00,380,0.0,0.0
2023-07-19 04:05:00,381,0.0,0.0
2023-07-19 04:05:00,382,0.0,0.0
2023-07-19 04:05:00,383,0.0,0.0
2023-07-19 04:05:00,384,0.0,0.0
2023-07-19 04:05:00,385,0.0,0.0
2023-07-19 04:05:00,386,0.0,0.0
2023-07-19 04:05:00,387,0.0,0.0
2023-07-19 04:05:00,388,0.0,0.0
2023-07-19 04:05:00,389,0.0,0.0
2023-07-19 04:05:00,390,0.0,0.0
2023-07-19 04:05:00,419,0.0,0.0
2023-07-19 04:05:00,420,0.0,0.0
2023-07-19 04:05:00,421,0.0,0.0
2023-07-19 04:05:00,422,258.0,180.0
2023-07-19 04:05:00,423,258.0,180.0
2023-07-19 04:05:00,432,301.0,216.0
2023-07-19 04:05:00,433,374.584595,254.0
2023-07-19 04:05:00,434,275.0,180.013397
2023-07-19 04:05:00,435,275.0,180.013397
2023-07-19 04:05:00,436,277.5,265.001923
2023-07-19 04:05:00,437,277.5,265.001923
2023-07-19 04:05:00,438,279.0,208.0
2023-07-19 04:05:00,439,281.0,273.16745
2023-07-19 04:05:00,440,160.0,120.0
2023-07-19 04:05:00,441,160.0,120.0
2023-07-19 04:05:00,442,171.0,120.0
2023-07-19 04:05:00,443,0.0,0.0
2023-07-19 04:05:00,444,0.0,0.0
2023-07-19 04:05:00,450,0.0,0.0
2023-07-19 04:05:00,451,0.0,0.0
2023-07-19 04:05:00,452,0.0,0.0
2023-07-19 04:05:00,453,0.0,0.0
2023-07-19 04:05:00,459,0.0,0.0
2023-07-19 04:05:00,467,0.0,0.0
2023-07-19 04:05:00,468,0.0,0.0
2023-07-19 04:05:00,469,0.0,0.0
2023-07-19 04:05:00,471,4.649237,0.0
2023-07-19 04:05:00,472,222.0,222.0
2023-07-19 04:05:00,473,127.0,127.0
2023-07-19 04:05:00,474,224.0,224.0
2023-07-19 04:05:00,475,127.0,127.0
2023-07-19 04:05:00,477,0.0,0.0
2023-07-19 04:05:00,478,0.0,0.0
2023-07-19 04:05:00,479,0.0,0.0
2023-07-19 04:05:00,480,0.0,0.0
2023-07-19 04:05:00,481,0.0,0.0
2023-07-19 04:05:00,482,0.0,0.0
2023-07-19 04:05:00,485,45.0,20.00061
2023-07-19 04:05:00,486,45.0,20.00061
2023-07-19 04:05:00,487,23.0,13.000565
2023-07-19 04:05:00,488,23.0,13.000565
2023-07-19 04:05:00,489,1000.0,795.0
2023-07-19 04:05:00,490,1001.0,795.0
2023-07-19 04:05:00,491,969.0,791.0
2023-07-19 04:05:00,492,968.0,786.0
2023-07-19 04:05:00,493,994.0,795.0
2023-07-19 04:05:00,494,994.0,795.0
2023-07-19 04:05:00,495,0.0,0.0
2023-07-19 04:05:00,496,300.0,200.0
2023-07-19 04:05:00,497,0.0,0.0
2023-07-19 04:05:00,498,0.0,0.0
2023-07-19 04:05:00,499,0.0,0.0
2023-07-19 04:05:00,501,289.5,158.003479
2023-07-19 04:05:00,502,158.0,158.0
2023-07-19 04:05:00,503,290.0,200.0
2023-07-19 04:05:00,507,135.0,59.001785
2023-07-19 04:05:00,508,139.199997,106.0
2023-07-19 04:05:00,511,0.0,0.0
2023-07-19 04:05:00,512,0.0,0.0
2023-07-19 04:05:00,513,330.0,150.0
2023-07-19 04:05:00,514,138.0,120.0
2023-07-19 04:05:00,516,850.012939,749.988525
2023-07-19 04:05:00,521,812.684998,757.737976
2023-07-19 04:05:00,522,939.0,751.077637
2023-07-19 04:05:00,523,0.0,0.0
2023-07-19 04:05:00,524,0.0,0.0
2023-07-19 04:05:00,525,0.0,0.0
2023-07-19 04:05:00,526,233.942688,131.0
2023-07-19 04:05:00,527,1357.0,1058.099976
2023-07-19 04:05:00,528,131.0,131.0
2023-07-19 04:05:00,529,707.269226,577.0
2023-07-19 04:05:00,530,716.826904,577.0
2023-07-19 04:05:00,533,0.0,0.0
2023-07-19 04:05:00,534,0.0,0.0
2023-07-19 04:05:00,535,0.0,0.0
2023-07-19 04:05:00,536,0.0,0.0
2023-07-19 04:05:00,537,0.0,0.0
2023-07-19 04:05:00,538,0.0,0.0
2023-07-19 04:05:00,539,339.0,168.0
2023-07-19 04:05:00,540,163.0,84.0
2023-07-19 04:05:00,541,0.0,0.0
2023-07-19 04:05:00,542,0.0,0.0
2023-07-19 04:05:00,544,1012.0,795.0
2023-07-19 04:05:00,545,1012.0,795.0
2023-07-19 04:05:00,546,356.5,356.5
2023-07-19 04:05:00,547,356.5,356.5
2023-07-19 04:05:00,548,326.0,326.0
2023-07-19 04:05:00,549,44.122459,0.0
2023-07-19 04:05:00,550,0.0,0.0
2023-07-19 04:05:00,552,0.0,0.0
2023-07-19 04:05:00,553,0.0,0.0
2023-07-19 04:10:00,1,0.0,0.0
2023-07-19 04:10:00,2,0.0,0.0
2023-07-19 04:10:00,3,0.0,0.0
2023-07-19 04:10:00,4,407.759888,364.991486
2023-07-19 04:10:00,5,416.001923,364.991486
2023-07-19 04:10:00,6,0.0,0.0
2023-07-19 04:10:00,7,415.511597,364.991486
2023-07-19 04:10:00,8,0.0,0.0
2023-07-19 04:10:00,9,440.303253,364.917023
2023-07-19 04:10:00,10,0.0,0.0
2023-07-19 04:10:00,11,0.0,0.0
2023-07-19 04:10:00,12,350.0,200.0
2023-07-19 04:10:00,15,422.884705,397.021362
2023-07-19 04:10:00,16,424.007446,394.320557
2023-07-19 04:10:00,17,400.280487,379.79483
2023-07-19 04:10:00,18,400.999664,380.018097
2023-07-19 04:10:00,27,615.0,615.0
2023-07-19 04:10:00,28,612.0,612.0
2023-07-19 04:10:00,29,612.0,612.0
2023-07-19 04:10:00,33,0.0,0.0
2023-07-19 04:10:00,36,1000.0,795.0
2023-07-19 04:10:00,37,993.0,795.0
2023-07-19 04:10:00,43,0.0,0.0
2023-07-19 04:10:00,46,459.687256,445.009064
2023-07-19 04:10:00,47,0.0,0.0
2023-07-19 04:10:00,48,437.773224,410.567047
2023-07-19 04:10:00,49,461.903656,410.046295
2023-07-19 04:10:00,50,463.0,405.012726
2023-07-19 04:10:00,51,0.0,0.0
2023-07-19 04:10:00,52,0.0,0.0
2023-07-19 04:10:00,53,0.0,0.0
2023-07-19 04:10:00,54,0.0,0.0
2023-07-19 04:10:00,55,0.0,0.0
2023-07-19 04:10:00,56,0.0,0.0
2023-07-19 04:10:00,57,0.0,0.0
2023-07-19 04:10:00,58,0.0,0.0
2023-07-19 04:10:00,59,0.0,0.0
2023-07-19 04:10:00,60,0.0,0.0
2023-07-19 04:10:00,61,463.0,363.915771
2023-07-19 04:10:00,62,461.0,371.75061
2023-07-19 04:10:00,63,0.0,0.0
2023-07-19 04:10:00,64,338.33844,280.014557
2023-07-19 04:10:00,65,347.028015,296.355377
2023-07-19 04:10:00,66,343.096344,299.975616
2023-07-19 04:10:00,67,294.024567,294.024567
2023-07-19 04:10:00,68,285.395416,285.395416
2023-07-19 04:10:00,69,670.220703,670.220703
2023-07-19 04:10:00,70,670.506836,670.506836
2023-07-19 04:10:00,71,43.5,25.002136
2023-07-19 04:10:00,72,43.5,25.002136
2023-07-19 04:10:00,73,0.0,0.0
2023-07-19 04:10:00,74,0.0,0.0
2023-07-19 04:10:00,75,0.0,0.0
2023-07-19 04:10:00,76,0.0,0.0
2023-07-19 04:10:00,77,0.0,0.0
2023-07-19 04:10:00,78,0.0,0.0
2023-07-19 04:10:00,79,0.0,0.0
2023-07-19 04:10:00,80,0.0,0.0
2023-07-19 04:10:00,83,364.040009,330.377655
2023-07-19 04:10:00,84,367.079987,334.521088
2023-07-19 04:10:00,85,363.279999,320.0
2023-07-19 04:10:00,86,362.519989,320.0
2023-07-19 04:10:00,87,329.583588,329.583588
2023-07-19 04:10:00,88,363.279999,329.757294
2023-07-19 04:10:00,89,330.003937,330.003937
2023-07-19 04:10:00,90,330.003937,330.003937
2023-07-19 04:10:00,91,841.34668,750.0
2023-07-19 04:10:00,92,746.754395,746.754395
2023-07-19 04:10:00,95,0.0,0.0
2023-07-19 04:10:00,96,0.0,0.0
2023-07-19 04:10:00,97,0.0,0.0
2023-07-19 04:10:00,98,0.0,0.0
2023-07-19 04:10:00,99,345.188232,249.0
2023-07-19 04:10:00,100,0.0,0.0
2023-07-19 04:10:00,101,0.0,0.0
2023-07-19 04:10:00,102,0.0,0.0
2023-07-19 04:10:00,103,0.0,0.0
2023-07-19 04:10:00,104,0.0,0.0
2023-07-19 04:10:00,105,0.0,0.0
2023-07-19 04:10:00,106,0.0,0.0
2023-07-19 04:10:00,107,0.0,0.0
2023-07-19 04:10:00,108,0.0,0.0
2023-07-19 04:10:00,112,0.0,0.0
2023-07-19 04:10:00,113,0.0,0.0
2023-07-19 04:10:00,114,0.0,0.0
2023-07-19 04:10:00,115,910.169067,750.045654
2023-07-19 04:10:00,116,903.758972,750.045654
2023-07-19 04:10:00,117,99.0,60.000153
2023-07-19 04:10:00,118,99.0,60.000153
2023-07-19 04:10:00,119,99.0,60.000153
2023-07-19 04:10:00,120,99.0,60.000153
2023-07-19 04:10:00,126,11.0,8.0
2023-07-19 04:10:00,127,11.0,8.0
2023-07-19 04:10:00,128,997.0,750.0
2023-07-19 04:10:00,129,994.0,750.0
2023-07-19 04:10:00,130,0.0,0.0
2023-07-19 04:10:00,131,987.0,718.0
2023-07-19 04:10:00,132,948.0,758.0
2023-07-19 04:10:00,133,969.0,755.0
2023-07-19 04:10:00,134,175.571457,175.571457
2023-07-19 04:10:00,135,210.0,210.0
2023-07-19 04:10:00,136,0.0,0.0
2023-07-19 04:10:00,137,0.0,0.0
2023-07-19 04:10:00,138,0.0,0.0
2023-07-19 04:10:00,139,287.5,200.0
2023-07-19 04:10:00,140,0.0,0.0
2023-07-19 04:10:00,141,136.0,94.0
2023-07-19 04:10:00,142,0.0,0.0
2023-07-19 04:10:00,143,0.0,0.0
2023-07-19 04:10:00,144,0.0,0.0
2023-07-19 04:10:00,145,0.0,0.0
2023-07-19 04:10:00,146,0.0,0.0
2023-07-19 04:10:00,147,0.0,0.0
2023-07-19 04:10:00,150,0.0,0.0
2023-07-19 04:10:00,151,0.0,0.0
2023-07-19 04:10:00,152,0.0,0.0
2023-07-19 04:10:00,153,0.0,0.0
2023-07-19 04:10:00,154,0.0,0.0
2023-07-19 04:10:00,155,0.0,0.0
2023-07-19 04:10:00,156,397.0,350.0
2023-07-19 04:10:00,158,0.0,0.0
2023-07-19 04:10:00,159,1009.0,795.0
2023-07-19 04:10:00,160,0.0,0.0
2023-07-19 04:10:00,161,300.0,220.0
2023-07-19 04:10:00,162,300.0,220.0
2023-07-19 04:10:00,166,0.0,0.0
2023-07-19 04:10:00,167,0.0,0.0
2023-07-19 04:10:00,168,0.0,0.0
2023-07-19 04:10:00,169,0.0,0.0
2023-07-19 04:10:00,170,0.0,0.0
2023-07-19 04:10:00,171,0.0,0.0
2023-07-19 04:10:00,172,0.0,0.0
2023-07-19 04:10:00,173,0.0,0.0
2023-07-19 04:10:00,174,0.0,0.0
2023-07-19 04:10:00,175,282.174103,152.0
2023-07-19 04:10:00,176,286.160614,153.633942
2023-07-19 04:10:00,177,296.0,214.0
2023-07-19 04:10:00,178,0.0,0.0
2023-07-19 04:10:00,179,0.0,0.0
2023-07-19 04:10:00,180,0.0,0.0
2023-07-19 04:10:00,181,0.0,0.0
2023-07-19 04:10:00,182,0.0,0.0
2023-07-19 04:10:00,183,0.0,0.0
2023-07-19 04:10:00,184,0.0,0.0
2023-07-19 04:10:00,185,0.0,0.0
2023-07-19 04:10:00,186,0.0,0.0
2023-07-19 04:10:00,187,0.0,0.0
2023-07-19 04:10:00,188,0.0,0.0
2023-07-19 04:10:00,189,0.0,0.0
2023-07-19 04:10:00,190,1001.0,795.0
2023-07-19 04:10:00,191,1002.0,795.0
2023-07-19 04:10:00,193,16.252674,11.999903
2023-07-19 04:10:00,194,16.252674,11.999903
2023-07-19 04:10:00,195,31.0,29.949463
2023-07-19 04:10:00,196,49.250534,35.0
2023-07-19 04:10:00,197,0.0,0.0
2023-07-19 04:10:00,198,200.0,120.0
2023-07-19 04:10:00,200,0.0,0.0
2023-07-19 04:10:00,207,0.0,0.0
2023-07-19 04:10:00,208,0.0,0.0
2023-07-19 04:10:00,209,0.0,0.0
2023-07-19 04:10:00,210,0.0,0.0
2023-07-19 04:10:00,211,0.0,0.0
2023-07-19 04:10:00,212,0.0,0.0
2023-07-19 04:10:00,213,0.0,0.0
2023-07-19 04:10:00,214,0.0,0.0
2023-07-19 04:10:00,215,0.0,0.0
2023-07-19 04:10:00,216,0.0,0.0
2023-07-19 04:10:00,217,0.0,0.0
2023-07-19 04:10:00,218,0.0,0.0
2023-07-19 04:10:00,219,0.0,0.0
2023-07-19 04:10:00,220,0.0,0.0
2023-07-19 04:10:00,231,0.0,0.0
2023-07-19 04:10:00,232,0.0,0.0
2023-07-19 04:10:00,233,0.0,0.0
2023-07-19 04:10:00,234,0.0,0.0
2023-07-19 04:10:00,237,0.0,0.0
2023-07-19 04:10:00,238,0.0,0.0
2023-07-19 04:10:00,240,284.0,200.0
2023-07-19 04:10:00,241,143.0,100.0
2023-07-19 04:10:00,242,0.0,0.0
2023-07-19 04:10:00,243,0.0,0.0
2023-07-19 04:10:00,244,0.0,0.0
2023-07-19 04:10:00,247,0.0,0.0
2023-07-19 04:10:00,248,0.0,0.0
2023-07-19 04:10:00,249,0.0,0.0
2023-07-19 04:10:00,250,0.0,0.0
2023-07-19 04:10:00,251,0.0,0.0
2023-07-19 04:10:00,252,0.0,0.0
2023-07-19 04:10:00,253,0.0,0.0
2023-07-19 04:10:00,254,0.0,0.0
2023-07-19 04:10:00,255,0.0,0.0
2023-07-19 04:10:00,256,0.0,0.0
2023-07-19 04:10:00,257,0.0,0.0
2023-07-19 04:10:00,258,0.0,0.0
2023-07-19 04:10:00,259,0.0,0.0
2023-07-19 04:10:00,260,0.0,0.0
2023-07-19 04:10:00,264,10.000229,5.000229
2023-07-19 04:10:00,265,10.000229,5.000229
2023-07-19 04:10:00,266,300.0,230.0
2023-07-19 04:10:00,267,0.0,0.0
2023-07-19 04:10:00,268,0.0,0.0
2023-07-19 04:10:00,269,0.0,0.0
2023-07-19 04:10:00,270,0.0,0.0
2023-07-19 04:10:00,271,0.0,0.0
2023-07-19 04:10:00,272,0.0,0.0
2023-07-19 04:10:00,273,0.0,0.0
2023-07-19 04:10:00,274,0.0,0.0
2023-07-19 04:10:00,275,0.0,0.0
2023-07-19 04:10:00,276,0.0,0.0
2023-07-19 04:10:00,277,157.0,100.0
2023-07-19 04:10:00,278,68.0,50.0
2023-07-19 04:10:00,279,0.0,0.0
2023-07-19 04:10:00,280,0.0,0.0
2023-07-19 04:10:00,281,0.0,0.0
2023-07-19 04:10:00,282,0.0,0.0
2023-07-19 04:10:00,283,0.0,0.0
2023-07-19 04:10:00,284,0.0,0.0
2023-07-19 04:10:00,285,0.0,0.0
2023-07-19 04:10:00,286,0.0,0.0
2023-07-19 04:10:00,287,0.0,0.0
2023-07-19 04:10:00,288,0.0,0.0
2023-07-19 04:10:00,289,0.0,0.0
2023-07-19 04:10:00,290,0.0,0.0
2023-07-19 04:10:00,291,0.0,0.0
2023-07-19 04:10:00,292,0.0,0.0
2023-07-19 04:10:00,293,0.0,0.0
2023-07-19 04:10:00,294,0.0,0.0
2023-07-19 04:10:00,299,0.0,0.0
2023-07-19 04:10:00,300,0.0,0.0
2023-07-19 04:10:00,301,0.0,0.0
2023-07-19 04:10:00,302,0.0,0.0
2023-07-19 04:10:00,303,0.0,0.0
2023-07-19 04:10:00,304,0.0,0.0
2023-07-19 04:10:00,305,311.632812,215.001404
2023-07-19 04:10:00,306,358.0,286.0
2023-07-19 04:10:00,307,295.639648,200.004578
2023-07-19 04:10:00,308,0.0,0.0
2023-07-19 04:10:00,309,0.0,0.0
2023-07-19 04:10:00,310,0.0,0.0
2023-07-19 04:10:00,311,0.0,0.0
2023-07-19 04:10:00,312,0.0,0.0
2023-07-19 04:10:00,313,0.0,0.0
2023-07-19 04:10:00,314,0.0,0.0
2023-07-19 04:10:00,315,0.0,0.0
2023-07-19 04:10:00,316,0.0,0.0
2023-07-19 04:10:00,317,0.0,0.0
2023-07-19 04:10:00,318,0.0,0.0
2023-07-19 04:10:00,319,0.0,0.0
2023-07-19 04:10:00,320,0.0,0.0
2023-07-19 04:10:00,321,0.0,0.0
2023-07-19 04:10:00,322,0.0,0.0
2023-07-19 04:10:00,323,0.0,0.0
2023-07-19 04:10:00,324,0.0,0.0
2023-07-19 04:10:00,325,0.0,0.0
2023-07-19 04:10:00,326,0.0,0.0
2023-07-19 04:10:00,327,0.0,0.0
2023-07-19 04:10:00,328,0.0,0.0
2023-07-19 04:10:00,329,0.0,0.0
2023-07-19 04:10:00,330,0.0,0.0
2023-07-19 04:10:00,331,783.768372,644.669189
2023-07-19 04:10:00,332,758.310303,645.664917
2023-07-19 04:10:00,333,0.0,0.0
2023-07-19 04:10:00,334,0.0,0.0
2023-07-19 04:10:00,335,0.0,0.0
2023-07-19 04:10:00,336,0.0,0.0
2023-07-19 04:10:00,337,0.0,0.0
2023-07-19 04:10:00,338,0.0,0.0
2023-07-19 04:10:00,339,0.0,0.0
2023-07-19 04:10:00,340,769.061096,717.486023
2023-07-19 04:10:00,341,777.573303,674.884277
2023-07-19 04:10:00,342,166.0,135.0
2023-07-19 04:10:00,343,0.0,0.0
2023-07-19 04:10:00,344,100.0,59.997864
2023-07-19 04:10:00,345,100.0,79.998932
2023-07-19 04:10:00,346,84.749512,80.0
2023-07-19 04:10:00,347,0.0,0.0
2023-07-19 04:10:00,348,0.0,0.0
2023-07-19 04:10:00,349,0.0,0.0
2023-07-19 04:10:00,350,0.0,0.0
2023-07-19 04:10:00,351,0.0,0.0
2023-07-19 04:10:00,352,0.0,0.0
2023-07-19 04:10:00,353,0.0,0.0
2023-07-19 04:10:00,354,0.0,0.0
2023-07-19 04:10:00,355,0.0,0.0
2023-07-19 04:10:00,356,25.0,10.0
2023-07-19 04:10:00,357,26.5,10.0
2023-07-19 04:10:00,358,18.0,10.000153
2023-07-19 04:10:00,359,18.0,10.000153
2023-07-19 04:10:00,360,23.5,7.0
2023-07-19 04:10:00,361,23.5,7.0
2023-07-19 04:10:00,362,23.5,7.0
2023-07-19 04:10:00,363,23.5,10.0
2023-07-19 04:10:00,364,0.0,0.0
2023-07-19 04:10:00,365,710.0,665.0
2023-07-19 04:10:00,366,378.487396,355.0
2023-07-19 04:10:00,367,379.159668,355.0
2023-07-19 04:10:00,368,0.0,0.0
2023-07-19 04:10:00,369,0.0,0.0
2023-07-19 04:10:00,370,0.0,0.0
2023-07-19 04:10:00,371,0.0,0.0
2023-07-19 04:10:00,372,0.0,0.0
2023-07-19 04:10:00,373,0.0,0.0
2023-07-19 04:10:00,374,0.0,0.0
2023-07-19 04:10:00,375,0.0,0.0
2023-07-19 04:10:00,376,0.0,0.0
2023-07-19 04:10:00,377,0.0,0.0
2023-07-19 04:10:00,378,0.0,0.0
2023-07-19 04:10:00,379,0.0,0.0
2023-07-19 04:10:00,380,0.0,0.0
2023-07-19 04:10:00,381,0.0,0.0
2023-07-19 04:10:00,382,0.0,0.0
2023-07-19 04:10:00,383,0.0,0.0
2023-07-19 04:10:00,384,0.0,0.0
2023-07-19 04:10:00,385,0.0,0.0
2023-07-19 04:10:00,386,0.0,0.0
2023-07-19 04:10:00,387,0.0,0.0
2023-07-19 04:10:00,388,0.0,0.0
2023-07-19 04:10:00,389,0.0,0.0
2023-07-19 04:10:00,390,0.0,0.0
2023-07-19 04:10:00,419,0.0,0.0
2023-07-19 04:10:00,420,0.0,0.0
2023-07-19 04:10:00,421,0.0,0.0
2023-07-19 04:10:00,422,258.0,180.0
2023-07-19 04:10:00,423,258.0,180.0
2023-07-19 04:10:00,432,301.0,216.0
2023-07-19 04:10:00,433,370.996216,254.0
2023-07-19 04:10:00,434,275.0,210.993713
2023-07-19 04:10:00,435,275.0,210.993713
2023-07-19 04:10:00,436,277.5,277.5
2023-07-19 04:10:00,437,277.5,277.5
2023-07-19 04:10:00,438,279.0,231.156967
2023-07-19 04:10:00,439,281.0,281.0
2023-07-19 04:10:00,440,160.0,120.0
2023-07-19 04:10:00,441,160.0,120.0
2023-07-19 04:10:00,442,171.0,120.0
2023-07-19 04:10:00,443,0.0,0.0
2023-07-19 04:10:00,444,0.0,0.0
2023-07-19 04:10:00,450,0.0,0.0
2023-07-19 04:10:00,451,0.0,0.0
2023-07-19 04:10:00,452,0.0,0.0
2023-07-19 04:10:00,453,0.0,0.0
2023-07-19 04:10:00,459,0.0,0.0
2023-07-19 04:10:00,467,0.0,0.0
2023-07-19 04:10:00,468,0.0,0.0
2023-07-19 04:10:00,469,0.0,0.0
2023-07-19 04:10:00,471,15.0,7.0
2023-07-19 04:10:00,472,222.0,222.0
2023-07-19 04:10:00,473,127.0,127.0
2023-07-19 04:10:00,474,224.0,224.0
2023-07-19 04:10:00,475,127.0,127.0
2023-07-19 04:10:00,477,0.0,0.0
2023-07-19 04:10:00,478,0.0,0.0
2023-07-19 04:10:00,479,0.0,0.0
2023-07-19 04:10:00,480,0.0,0.0
2023-07-19 04:10:00,481,0.0,0.0
2023-07-19 04:10:00,482,0.0,0.0
2023-07-19 04:10:00,485,45.0,20.00061
2023-07-19 04:10:00,486,45.0,20.00061
2023-07-19 04:10:00,487,23.0,13.000565
2023-07-19 04:10:00,488,23.0,13.000565
2023-07-19 04:10:00,489,1000.0,795.0
2023-07-19 04:10:00,490,1001.0,795.0
2023-07-19 04:10:00,491,969.0,791.0
2023-07-19 04:10:00,492,968.0,786.0
2023-07-19 04:10:00,493,994.0,795.0
2023-07-19 04:10:00,494,994.0,795.0
2023-07-19 04:10:00,495,0.0,0.0
2023-07-19 04:10:00,496,300.0,200.0
2023-07-19 04:10:00,497,0.0,0.0
2023-07-19 04:10:00,498,0.0,0.0
2023-07-19 04:10:00,499,0.0,0.0
2023-07-19 04:10:00,501,289.5,158.003479
2023-07-19 04:10:00,502,160.762329,160.762329
2023-07-19 04:10:00,503,290.0,200.0
2023-07-19 04:10:00,507,135.0,59.001785
2023-07-19 04:10:00,508,139.199997,106.0
2023-07-19 04:10:00,511,0.0,0.0
2023-07-19 04:10:00,512,0.0,0.0
2023-07-19 04:10:00,513,338.0,150.0
2023-07-19 04:10:00,514,134.0,120.0
2023-07-19 04:10:00,516,850.012939,749.988525
2023-07-19 04:10:00,521,765.736206,765.736206
2023-07-19 04:10:00,522,914.448669,757.977966
2023-07-19 04:10:00,523,0.0,0.0
2023-07-19 04:10:00,524,0.0,0.0
2023-07-19 04:10:00,525,0.0,0.0
2023-07-19 04:10:00,526,234.057129,131.0
2023-07-19 04:10:00,527,1357.0,1058.099976
2023-07-19 04:10:00,528,131.0,131.0
2023-07-19 04:10:00,529,707.269226,577.0
2023-07-19 04:10:00,530,716.826904,577.0
2023-07-19 04:10:00,533,0.0,0.0
2023-07-19 04:10:00,534,0.0,0.0
2023-07-19 04:10:00,535,0.0,0.0
2023-07-19 04:10:00,536,0.0,0.0
2023-07-19 04:10:00,537,0.0,0.0
2023-07-19 04:10:00,538,0.0,0.0
2023-07-19 04:10:00,539,339.0,168.0
2023-07-19 04:10:00,540,163.0,84.0
2023-07-19 04:10:00,541,0.0,0.0
2023-07-19 04:10:00,542,0.0,0.0
2023-07-19 04:10:00,544,1012.0,795.0
2023-07-19 04:10:00,545,1012.0,795.0
2023-07-19 04:10:00,546,356.5,356.5
2023-07-19 04:10:00,547,356.5,356.5
2023-07-19 04:10:00,548,326.0,326.0
2023-07-19 04:10:00,549,43.600662,0.0
2023-07-19 04:10:00,550,0.0,0.0
2023-07-19 04:10:00,552,0.0,0.0
2023-07-19 04:10:00,553,0.0,0.0
2023-07-19 04:15:00,1,0.0,0.0
2023-07-19 04:15:00,2,0.0,0.0
2023-07-19 04:15:00,3,0.0,0.0
2023-07-19 04:15:00,4,410.269501,364.991486
2023-07-19 04:15:00,5,415.414368,364.991486
2023-07-19 04:15:00,6,0.0,0.0
2023-07-19 04:15:00,7,418.483948,364.991486
2023-07-19 04:15:00,8,0.0,0.0
2023-07-19 04:15:00,9,441.10553,364.917023
2023-07-19 04:15:00,10,0.0,0.0
2023-07-19 04:15:00,11,0.0,0.0
2023-07-19 04:15:00,12,350.0,200.0
2023-07-19 04:15:00,15,421.437561,397.112915
2023-07-19 04:15:00,16,421.461975,394.503662
2023-07-19 04:15:00,17,400.763458,379.79483
2023-07-19 04:15:00,18,401.969238,380.018097
2023-07-19 04:15:00,27,615.0,615.0
2023-07-19 04:15:00,28,612.0,612.0
2023-07-19 04:15:00,29,612.0,612.0
2023-07-19 04:15:00,33,0.0,0.0
2023-07-19 04:15:00,36,1000.0,795.0
2023-07-19 04:15:00,37,993.0,795.0
2023-07-19 04:15:00,43,0.0,0.0
2023-07-19 04:15:00,46,458.376526,445.009064
2023-07-19 04:15:00,47,0.0,0.0
2023-07-19 04:15:00,48,444.231812,410.567047
2023-07-19 04:15:00,49,435.846954,410.046295
2023-07-19 04:15:00,50,460.926117,405.012726
2023-07-19 04:15:00,51,0.0,0.0
2023-07-19 04:15:00,52,0.0,0.0
2023-07-19 04:15:00,53,0.0,0.0
2023-07-19 04:15:00,54,0.0,0.0
2023-07-19 04:15:00,55,0.0,0.0
2023-07-19 04:15:00,56,0.0,0.0
2023-07-19 04:15:00,57,0.0,0.0
2023-07-19 04:15:00,58,0.0,0.0
2023-07-19 04:15:00,59,0.0,0.0
2023-07-19 04:15:00,60,0.0,0.0
2023-07-19 04:15:00,61,461.748169,361.748169
2023-07-19 04:15:00,62,461.0,374.138184
2023-07-19 04:15:00,63,0.0,0.0
2023-07-19 04:15:00,64,337.838776,280.014557
2023-07-19 04:15:00,65,347.028015,296.355377
2023-07-19 04:15:00,66,343.096344,299.975616
2023-07-19 04:15:00,67,293.999786,293.999786
2023-07-19 04:15:00,68,285.395416,285.395416
2023-07-19 04:15:00,69,670.049072,670.049072
2023-07-19 04:15:00,70,670.621338,670.621338
2023-07-19 04:15:00,71,43.5,25.002136
2023-07-19 04:15:00,72,43.5,25.002136
2023-07-19 04:15:00,73,0.0,0.0
2023-07-19 04:15:00,74,0.0,0.0
2023-07-19 04:15:00,75,0.0,0.0
2023-07-19 04:15:00,76,0.0,0.0
2023-07-19 04:15:00,77,0.0,0.0
2023-07-19 04:15:00,78,0.0,0.0
2023-07-19 04:15:00,79,0.0,0.0
2023-07-19 04:15:00,80,0.0,0.0
2023-07-19 04:15:00,83,364.040009,330.377655
2023-07-19 04:15:00,84,367.079987,334.521088
2023-07-19 04:15:00,85,363.279999,320.0
2023-07-19 04:15:00,86,362.519989,320.0
2023-07-19 04:15:00,87,329.583588,329.583588
2023-07-19 04:15:00,88,363.279999,329.732513
2023-07-19 04:15:00,89,330.003937,330.003937
2023-07-19 04:15:00,90,330.003937,330.003937
2023-07-19 04:15:00,91,841.34668,750.0
2023-07-19 04:15:00,92,746.754395,746.754395
2023-07-19 04:15:00,95,0.0,0.0
2023-07-19 04:15:00,96,0.0,0.0
2023-07-19 04:15:00,97,0.0,0.0
2023-07-19 04:15:00,98,0.0,0.0
2023-07-19 04:15:00,99,340.897949,249.0
2023-07-19 04:15:00,100,0.0,0.0
2023-07-19 04:15:00,101,0.0,0.0
2023-07-19 04:15:00,102,0.0,0.0
2023-07-19 04:15:00,103,0.0,0.0
2023-07-19 04:15:00,104,0.0,0.0
2023-07-19 04:15:00,105,0.0,0.0
2023-07-19 04:15:00,106,0.0,0.0
2023-07-19 04:15:00,107,0.0,0.0
2023-07-19 04:15:00,108,0.0,0.0
2023-07-19 04:15:00,112,0.0,0.0
2023-07-19 04:15:00,113,0.0,0.0
2023-07-19 04:15:00,114,0.0,0.0
2023-07-19 04:15:00,115,921.0,750.045654
2023-07-19 04:15:00,116,911.175415,750.045654
2023-07-19 04:15:00,117,99.0,60.000153
2023-07-19 04:15:00,118,99.0,60.000153
2023-07-19 04:15:00,119,99.0,60.000153
2023-07-19 04:15:00,120,99.0,60.000153
2023-07-19 04:15:00,126,11.0,8.0
2023-07-19 04:15:00,127,11.0,8.0
2023-07-19 04:15:00,128,997.0,750.0
2023-07-19 04:15:00,129,994.0,750.0
2023-07-19 04:15:00,130,0.0,0.0
2023-07-19 04:15:00,131,987.0,718.0
2023-07-19 04:15:00,132,948.0,758.0
2023-07-19 04:15:00,133,969.0,755.0
2023-07-19 04:15:00,134,175.704941,175.704941
2023-07-19 04:15:00,135,210.0,210.0
2023-07-19 04:15:00,136,0.0,0.0
2023-07-19 04:15:00,137,0.0,0.0
2023-07-19 04:15:00,138,0.0,0.0
2023-07-19 04:15:00,139,287.5,200.0
2023-07-19 04:15:00,140,0.0,0.0
2023-07-19 04:15:00,141,136.0,94.0
2023-07-19 04:15:00,142,0.0,0.0
2023-07-19 04:15:00,143,0.0,0.0
2023-07-19 04:15:00,144,0.0,0.0
2023-07-19 04:15:00,145,0.0,0.0
2023-07-19 04:15:00,146,0.0,0.0
2023-07-19 04:15:00,147,0.0,0.0
2023-07-19 04:15:00,150,0.0,0.0
2023-07-19 04:15:00,151,0.0,0.0
2023-07-19 04:15:00,152,0.0,0.0
2023-07-19 04:15:00,153,0.0,0.0
2023-07-19 04:15:00,154,0.0,0.0
2023-07-19 04:15:00,155,0.0,0.0
2023-07-19 04:15:00,156,397.0,350.0
2023-07-19 04:15:00,158,0.0,0.0
2023-07-19 04:15:00,159,1009.0,795.0
2023-07-19 04:15:00,160,0.0,0.0
2023-07-19 04:15:00,161,300.0,220.0
2023-07-19 04:15:00,162,300.0,220.0
2023-07-19 04:15:00,166,0.0,0.0
2023-07-19 04:15:00,167,0.0,0.0
2023-07-19 04:15:00,168,0.0,0.0
2023-07-19 04:15:00,169,0.0,0.0
2023-07-19 04:15:00,170,0.0,0.0
2023-07-19 04:15:00,171,0.0,0.0
2023-07-19 04:15:00,172,0.0,0.0
2023-07-19 04:15:00,173,0.0,0.0
2023-07-19 04:15:00,174,0.0,0.0
2023-07-19 04:15:00,175,282.402985,152.0
2023-07-19 04:15:00,176,286.160614,153.710236
2023-07-19 04:15:00,177,296.0,214.0
2023-07-19 04:15:00,178,0.0,0.0
2023-07-19 04:15:00,179,0.0,0.0
2023-07-19 04:15:00,180,0.0,0.0
2023-07-19 04:15:00,181,0.0,0.0
2023-07-19 04:15:00,182,0.0,0.0
2023-07-19 04:15:00,183,0.0,0.0
2023-07-19 04:15:00,184,0.0,0.0
2023-07-19 04:15:00,185,0.0,0.0
2023-07-19 04:15:00,186,0.0,0.0
2023-07-19 04:15:00,187,0.0,0.0
2023-07-19 04:15:00,188,0.0,0.0
2023-07-19 04:15:00,189,0.0,0.0
2023-07-19 04:15:00,190,1001.0,795.0
2023-07-19 04:15:00,191,1002.0,795.0
2023-07-19 04:15:00,193,16.252674,11.999903
2023-07-19 04:15:00,194,16.252674,11.999903
2023-07-19 04:15:00,195,31.0,29.949463
2023-07-19 04:15:00,196,49.250534,35.0
2023-07-19 04:15:00,197,0.0,0.0
2023-07-19 04:15:00,198,200.0,120.0
2023-07-19 04:15:00,200,0.0,0.0
2023-07-19 04:15:00,207,0.0,0.0
2023-07-19 04:15:00,208,0.0,0.0
2023-07-19 04:15:00,209,0.0,0.0
2023-07-19 04:15:00,210,0.0,0.0
2023-07-19 04:15:00,211,0.0,0.0
2023-07-19 04:15:00,212,0.0,0.0
2023-07-19 04:15:00,213,0.0,0.0
2023-07-19 04:15:00,214,0.0,0.0
2023-07-19 04:15:00,215,0.0,0.0
2023-07-19 04:15:00,216,0.0,0.0
2023-07-19 04:15:00,217,0.0,0.0
2023-07-19 04:15:00,218,0.0,0.0
2023-07-19 04:15:00,219,0.0,0.0
2023-07-19 04:15:00,220,0.0,0.0
2023-07-19 04:15:00,231,0.0,0.0
2023-07-19 04:15:00,232,0.0,0.0
2023-07-19 04:15:00,233,0.0,0.0
2023-07-19 04:15:00,234,0.0,0.0
2023-07-19 04:15:00,237,0.0,0.0
2023-07-19 04:15:00,238,0.0,0.0
2023-07-19 04:15:00,240,284.0,200.0
2023-07-19 04:15:00,241,143.0,100.0
2023-07-19 04:15:00,242,0.0,0.0
2023-07-19 04:15:00,243,0.0,0.0
2023-07-19 04:15:00,244,0.0,0.0
2023-07-19 04:15:00,247,0.0,0.0
2023-07-19 04:15:00,248,0.0,0.0
2023-07-19 04:15:00,249,0.0,0.0
2023-07-19 04:15:00,250,0.0,0.0
2023-07-19 04:15:00,251,0.0,0.0
2023-07-19 04:15:00,252,0.0,0.0
2023-07-19 04:15:00,253,0.0,0.0
2023-07-19 04:15:00,254,0.0,0.0
2023-07-19 04:15:00,255,0.0,0.0
2023-07-19 04:15:00,256,0.0,0.0
2023-07-19 04:15:00,257,0.0,0.0
2023-07-19 04:15:00,258,0.0,0.0
2023-07-19 04:15:00,259,0.0,0.0
2023-07-19 04:15:00,260,0.0,0.0
2023-07-19 04:15:00,264,10.000229,5.000229
2023-07-19 04:15:00,265,10.000229,5.000229
2023-07-19 04:15:00,266,300.0,230.0
2023-07-19 04:15:00,267,0.0,0.0
2023-07-19 04:15:00,268,0.0,0.0
2023-07-19 04:15:00,269,0.0,0.0
2023-07-19 04:15:00,270,0.0,0.0
2023-07-19 04:15:00,271,0.0,0.0
2023-07-19 04:15:00,272,0.0,0.0
2023-07-19 04:15:00,273,0.0,0.0
2023-07-19 04:15:00,274,0.0,0.0
2023-07-19 04:15:00,275,0.0,0.0
2023-07-19 04:15:00,276,0.0,0.0
2023-07-19 04:15:00,277,157.0,100.0
2023-07-19 04:15:00,278,68.0,50.0
2023-07-19 04:15:00,279,0.0,0.0
2023-07-19 04:15:00,280,0.0,0.0
2023-07-19 04:15:00,281,0.0,0.0
2023-07-19 04:15:00,282,0.0,0.0
2023-07-19 04:15:00,283,0.0,0.0
2023-07-19 04:15:00,284,0.0,0.0
2023-07-19 04:15:00,285,0.0,0.0
2023-07-19 04:15:00,286,0.0,0.0
2023-07-19 04:15:00,287,0.0,0.0
2023-07-19 04:15:00,288,0.0,0.0
2023-07-19 04:15:00,289,0.0,0.0
2023-07-19 04:15:00,290,0.0,0.0
2023-07-19 04:15:00,291,0.0,0.0
2023-07-19 04:15:00,292,0.0,0.0
2023-07-19 04:15:00,293,0.0,0.0
2023-07-19 04:15:00,294,0.0,0.0
2023-07-19 04:15:00,299,0.0,0.0
2023-07-19 04:15:00,300,0.0,0.0
2023-07-19 04:15:00,301,0.0,0.0
2023-07-19 04:15:00,302,0.0,0.0
2023-07-19 04:15:00,303,0.0,0.0
2023-07-19 04:15:00,304,0.0,0.0
2023-07-19 04:15:00,305,311.420197,215.001404
2023-07-19 04:15:00,306,358.0,286.0
2023-07-19 04:15:00,307,296.43573,200.004578
2023-07-19 04:15:00,308,0.0,0.0
2023-07-19 04:15:00,309,0.0,0.0
2023-07-19 04:15:00,310,0.0,0.0
2023-07-19 04:15:00,311,0.0,0.0
2023-07-19 04:15:00,312,0.0,0.0
2023-07-19 04:15:00,313,0.0,0.0
2023-07-19 04:15:00,314,0.0,0.0
2023-07-19 04:15:00,315,0.0,0.0
2023-07-19 04:15:00,316,0.0,0.0
2023-07-19 04:15:00,317,0.0,0.0
2023-07-19 04:15:00,318,0.0,0.0
2023-07-19 04:15:00,319,0.0,0.0
2023-07-19 04:15:00,320,0.0,0.0
2023-07-19 04:15:00,321,0.0,0.0
2023-07-19 04:15:00,322,0.0,0.0
2023-07-19 04:15:00,323,0.0,0.0
2023-07-19 04:15:00,324,0.0,0.0
2023-07-19 04:15:00,325,0.0,0.0
2023-07-19 04:15:00,326,0.0,0.0
2023-07-19 04:15:00,327,0.0,0.0
2023-07-19 04:15:00,328,0.0,0.0
2023-07-19 04:15:00,329,0.0,0.0
2023-07-19 04:15:00,330,0.0,0.0
2023-07-19 04:15:00,331,784.362915,644.669189
2023-07-19 04:15:00,332,739.108337,645.664917
2023-07-19 04:15:00,333,0.0,0.0
2023-07-19 04:15:00,334,0.0,0.0
2023-07-19 04:15:00,335,0.0,0.0
2023-07-19 04:15:00,336,0.0,0.0
2023-07-19 04:15:00,337,0.0,0.0
2023-07-19 04:15:00,338,0.0,0.0
2023-07-19 04:15:00,339,0.0,0.0
2023-07-19 04:15:00,340,746.136902,678.161621
2023-07-19 04:15:00,341,781.308777,674.510864
2023-07-19 04:15:00,342,166.0,135.0
2023-07-19 04:15:00,343,0.0,0.0
2023-07-19 04:15:00,344,100.0,59.997864
2023-07-19 04:15:00,345,100.0,79.998932
2023-07-19 04:15:00,346,84.045685,80.0
2023-07-19 04:15:00,347,0.0,0.0
2023-07-19 04:15:00,348,0.0,0.0
2023-07-19 04:15:00,349,0.0,0.0
2023-07-19 04:15:00,350,0.0,0.0
2023-07-19 04:15:00,351,0.0,0.0
2023-07-19 04:15:00,352,0.0,0.0
2023-07-19 04:15:00,353,0.0,0.0
2023-07-19 04:15:00,354,0.0,0.0
2023-07-19 04:15:00,355,0.0,0.0
2023-07-19 04:15:00,356,25.0,10.0
2023-07-19 04:15:00,357,26.5,10.0
2023-07-19 04:15:00,358,18.0,10.000153
2023-07-19 04:15:00,359,18.0,10.000153
2023-07-19 04:15:00,360,23.5,7.0
2023-07-19 04:15:00,361,23.5,7.0
2023-07-19 04:15:00,362,23.5,7.0
2023-07-19 04:15:00,363,23.5,10.0
2023-07-19 04:15:00,364,0.0,0.0
2023-07-19 04:15:00,365,710.0,665.0
2023-07-19 04:15:00,366,378.487396,355.0
2023-07-19 04:15:00,367,379.159668,355.0
2023-07-19 04:15:00,368,0.0,0.0
2023-07-19 04:15:00,369,0.0,0.0
2023-07-19 04:15:00,370,0.0,0.0
2023-07-19 04:15:00,371,0.0,0.0
2023-07-19 04:15:00,372,0.0,0.0
2023-07-19 04:15:00,373,0.0,0.0
2023-07-19 04:15:00,374,0.0,0.0
2023-07-19 04:15:00,375,0.0,0.0
2023-07-19 04:15:00,376,0.0,0.0
2023-07-19 04:15:00,377,0.0,0.0
2023-07-19 04:15:00,378,0.0,0.0
2023-07-19 04:15:00,379,0.0,0.0
2023-07-19 04:15:00,380,0.0,0.0
2023-07-19 04:15:00,381,0.0,0.0
2023-07-19 04:15:00,382,0.0,0.0
2023-07-19 04:15:00,383,0.0,0.0
2023-07-19 04:15:00,384,0.0,0.0
2023-07-19 04:15:00,385,0.0,0.0
2023-07-19 04:15:00,386,0.0,0.0
2023-07-19 04:15:00,387,0.0,0.0
2023-07-19 04:15:00,388,0.0,0.0
2023-07-19 04:15:00,389,0.0,0.0
2023-07-19 04:15:00,390,0.0,0.0
2023-07-19 04:15:00,419,0.0,0.0
2023-07-19 04:15:00,420,0.0,0.0
2023-07-19 04:15:00,421,0.0,0.0
2023-07-19 04:15:00,422,258.0,180.0
2023-07-19 04:15:00,423,258.0,180.0
2023-07-19 04:15:00,432,301.0,216.0
2023-07-19 04:15:00,433,374.095947,254.0
2023-07-19 04:15:00,434,275.0,230.323792
2023-07-19 04:15:00,435,275.0,230.323792
2023-07-19 04:15:00,436,277.5,277.5
2023-07-19 04:15:00,437,277.5,277.5
2023-07-19 04:15:00,438,279.0,245.605698
2023-07-19 04:15:00,439,281.0,281.0
2023-07-19 04:15:00,440,160.0,120.0
2023-07-19 04:15:00,441,160.0,120.0
2023-07-19 04:15:00,442,171.0,120.0
2023-07-19 04:15:00,443,0.0,0.0
2023-07-19 04:15:00,444,0.0,0.0
2023-07-19 04:15:00,450,0.0,0.0
2023-07-19 04:15:00,451,0.0,0.0
2023-07-19 04:15:00,452,0.0,0.0
2023-07-19 04:15:00,453,0.0,0.0
2023-07-19 04:15:00,459,0.0,0.0
2023-07-19 04:15:00,467,0.0,0.0
2023-07-19 04:15:00,468,0.0,0.0
2023-07-19 04:15:00,469,0.0,0.0
2023-07-19 04:15:00,471,15.0,7.0
2023-07-19 04:15:00,472,222.0,222.0
2023-07-19 04:15:00,473,127.0,127.0
2023-07-19 04:15:00,474,224.0,224.0
2023-07-19 04:15:00,475,127.0,127.0
2023-07-19 04:15:00,477,0.0,0.0
2023-07-19 04:15:00,478,0.0,0.0
2023-07-19 04:15:00,479,0.0,0.0
2023-07-19 04:15:00,480,0.0,0.0
2023-07-19 04:15:00,481,0.0,0.0
2023-07-19 04:15:00,482,0.0,0.0
2023-07-19 04:15:00,485,45.0,20.00061
2023-07-19 04:15:00,486,45.0,20.00061
2023-07-19 04:15:00,487,23.0,13.000565
2023-07-19 04:15:00,488,23.0,13.000565
2023-07-19 04:15:00,489,1000.0,795.0
2023-07-19 04:15:00,490,1001.0,795.0
2023-07-19 04:15:00,491,969.0,791.0
2023-07-19 04:15:00,492,968.0,786.0
2023-07-19 04:15:00,493,994.0,795.0
2023-07-19 04:15:00,494,994.0,795.0
2023-07-19 04:15:00,495,0.0,0.0
2023-07-19 04:15:00,496,300.0,200.0
2023-07-19 04:15:00,497,0.0,0.0
2023-07-19 04:15:00,498,0.0,0.0
2023-07-19 04:15:00,499,0.0,0.0
2023-07-19 04:15:00,501,289.5,158.003479
2023-07-19 04:15:00,502,161.174316,161.174316
2023-07-19 04:15:00,503,290.0,200.0
2023-07-19 04:15:00,507,135.0,59.001785
2023-07-19 04:15:00,508,139.199997,106.0
2023-07-19 04:15:00,511,0.0,0.0
2023-07-19 04:15:00,512,0.0,0.0
2023-07-19 04:15:00,513,338.0,150.0
2023-07-19 04:15:00,514,134.0,120.0
2023-07-19 04:15:00,516,850.012939,749.988525
2023-07-19 04:15:00,521,849.438538,671.106323
2023-07-19 04:15:00,522,939.0,751.92395
2023-07-19 04:15:00,523,0.0,0.0
2023-07-19 04:15:00,524,0.0,0.0
2023-07-19 04:15:00,525,0.0,0.0
2023-07-19 04:15:00,526,234.125793,131.0
2023-07-19 04:15:00,527,1357.0,1058.099976
2023-07-19 04:15:00,528,131.0,131.0
2023-07-19 04:15:00,529,707.269226,577.0
2023-07-19 04:15:00,530,716.826904,577.0
2023-07-19 04:15:00,533,0.0,0.0
2023-07-19 04:15:00,534,0.0,0.0
2023-07-19 04:15:00,535,0.0,0.0
2023-07-19 04:15:00,536,0.0,0.0
2023-07-19 04:15:00,537,0.0,0.0
2023-07-19 04:15:00,538,0.0,0.0
2023-07-19 04:15:00,539,339.0,168.0
2023-07-19 04:15:00,540,163.0,84.0
2023-07-19 04:15:00,541,0.0,0.0
2023-07-19 04:15:00,542,0.0,0.0
2023-07-19 04:15:00,544,1012.0,795.0
2023-07-19 04:15:00,545,1012.0,795.0
2023-07-19 04:15:00,546,356.5,356.5
2023-07-19 04:15:00,547,356.5,356.5
2023-07-19 04:15:00,548,326.0,254.0
2023-07-19 04:15:00,549,43.938679,0.0
2023-07-19 04:15:00,550,0.0,0.0
2023-07-19 04:15:00,552,0.0,0.0
2023-07-19 04:15:00,553,0.0,0.0
2023-07-19 04:20:00,1,0.0,0.0
2023-07-19 04:20:00,2,0.0,0.0
2023-07-19 04:20:00,3,0.0,0.0
2023-07-19 04:20:00,4,410.406677,364.991486
2023-07-19 04:20:00,5,409.497711,364.991486
2023-07-19 04:20:00,6,0.0,0.0
2023-07-19 04:20:00,7,416.905792,364.991486
2023-07-19 04:20:00,8,0.0,0.0
2023-07-19 04:20:00,9,440.664093,364.917023
2023-07-19 04:20:00,10,0.0,0.0
2023-07-19 04:20:00,11,0.0,0.0
2023-07-19 04:20:00,12,350.0,200.0
2023-07-19 04:20:00,15,426.054565,397.112915
2023-07-19 04:20:00,16,424.282104,394.503662
2023-07-19 04:20:00,17,400.886993,379.79483
2023-07-19 04:20:00,18,401.606323,380.018097
2023-07-19 04:20:00,27,615.0,615.0
2023-07-19 04:20:00,28,612.0,612.0
2023-07-19 04:20:00,29,612.0,612.0
2023-07-19 04:20:00,33,0.0,0.0
2023-07-19 04:20:00,36,1000.0,795.0
2023-07-19 04:20:00,37,993.0,795.0
2023-07-19 04:20:00,43,0.0,0.0
2023-07-19 04:20:00,46,468.047089,445.009064
2023-07-19 04:20:00,47,0.0,0.0
2023-07-19 04:20:00,48,454.171844,410.567047
2023-07-19 04:20:00,49,461.023468,410.046295
2023-07-19 04:20:00,50,463.0,405.012726
2023-07-19 04:20:00,51,0.0,0.0
2023-07-19 04:20:00,52,0.0,0.0
2023-07-19 04:20:00,53,0.0,0.0
2023-07-19 04:20:00,54,0.0,0.0
2023-07-19 04:20:00,55,0.0,0.0
2023-07-19 04:20:00,56,0.0,0.0
2023-07-19 04:20:00,57,0.0,0.0
2023-07-19 04:20:00,58,0.0,0.0
2023-07-19 04:20:00,59,0.0,0.0
2023-07-19 04:20:00,60,0.0,0.0
2023-07-19 04:20:00,61,462.208984,362.208984
2023-07-19 04:20:00,62,461.0,372.566711
2023-07-19 04:20:00,63,0.0,0.0
2023-07-19 04:20:00,64,337.257294,280.014557
2023-07-19 04:20:00,65,347.028015,296.355377
2023-07-19 04:20:00,66,343.096344,299.975616
2023-07-19 04:20:00,67,293.999786,293.999786
2023-07-19 04:20:00,68,285.395416,285.395416
2023-07-19 04:20:00,69,670.049072,670.049072
2023-07-19 04:20:00,70,670.621338,670.621338
2023-07-19 04:20:00,71,43.5,25.002136
2023-07-19 04:20:00,72,43.5,25.002136
2023-07-19 04:20:00,73,0.0,0.0
2023-07-19 04:20:00,74,0.0,0.0
2023-07-19 04:20:00,75,0.0,0.0
2023-07-19 04:20:00,76,0.0,0.0
2023-07-19 04:20:00,77,0.0,0.0
2023-07-19 04:20:00,78,0.0,0.0
2023-07-19 04:20:00,79,0.0,0.0
2023-07-19 04:20:00,80,0.0,0.0
2023-07-19 04:20:00,83,364.040009,330.377655
2023-07-19 04:20:00,84,367.079987,334.521088
2023-07-19 04:20:00,85,363.279999,320.0
2023-07-19 04:20:00,86,358.953094,320.0
2023-07-19 04:20:00,87,329.583588,329.583588
2023-07-19 04:20:00,88,363.279999,329.757294
2023-07-19 04:20:00,89,330.003937,330.003937
2023-07-19 04:20:00,90,330.003937,330.003937
2023-07-19 04:20:00,91,841.34668,750.0
2023-07-19 04:20:00,92,746.845947,746.845947
2023-07-19 04:20:00,95,0.0,0.0
2023-07-19 04:20:00,96,0.0,0.0
2023-07-19 04:20:00,97,0.0,0.0
2023-07-19 04:20:00,98,0.0,0.0
2023-07-19 04:20:00,99,334.791687,249.0
2023-07-19 04:20:00,100,0.0,0.0
2023-07-19 04:20:00,101,0.0,0.0
2023-07-19 04:20:00,102,0.0,0.0
2023-07-19 04:20:00,103,0.0,0.0
2023-07-19 04:20:00,104,0.0,0.0
2023-07-19 04:20:00,105,0.0,0.0
2023-07-19 04:20:00,106,0.0,0.0
2023-07-19 04:20:00,107,0.0,0.0
2023-07-19 04:20:00,108,0.0,0.0
2023-07-19 04:20:00,112,0.0,0.0
2023-07-19 04:20:00,113,0.0,0.0
2023-07-19 04:20:00,114,0.0,0.0
2023-07-19 04:20:00,115,921.0,750.045654
2023-07-19 04:20:00,116,905.110596,750.045654
2023-07-19 04:20:00,117,99.0,60.000153
2023-07-19 04:20:00,118,99.0,60.000153
2023-07-19 04:20:00,119,99.0,60.000153
2023-07-19 04:20:00,120,99.0,60.000153
2023-07-19 04:20:00,126,11.0,8.0
2023-07-19 04:20:00,127,11.0,8.0
2023-07-19 04:20:00,128,997.0,750.0
2023-07-19 04:20:00,129,994.0,750.0
2023-07-19 04:20:00,130,0.0,0.0
2023-07-19 04:20:00,131,987.0,718.0
2023-07-19 04:20:00,132,948.0,758.0
2023-07-19 04:20:00,133,969.0,755.0
2023-07-19 04:20:00,134,175.518051,175.518051
2023-07-19 04:20:00,135,210.0,210.0
2023-07-19 04:20:00,136,0.0,0.0
2023-07-19 04:20:00,137,0.0,0.0
2023-07-19 04:20:00,138,0.0,0.0
2023-07-19 04:20:00,139,287.5,200.0
2023-07-19 04:20:00,140,0.0,0.0
2023-07-19 04:20:00,141,136.0,94.0
2023-07-19 04:20:00,142,0.0,0.0
2023-07-19 04:20:00,143,0.0,0.0
2023-07-19 04:20:00,144,0.0,0.0
2023-07-19 04:20:00,145,0.0,0.0
2023-07-19 04:20:00,146,0.0,0.0
2023-07-19 04:20:00,147,0.0,0.0
2023-07-19 04:20:00,150,0.0,0.0
2023-07-19 04:20:00,151,0.0,0.0
2023-07-19 04:20:00,152,0.0,0.0
2023-07-19 04:20:00,153,0.0,0.0
2023-07-19 04:20:00,154,0.0,0.0
2023-07-19 04:20:00,155,0.0,0.0
2023-07-19 04:20:00,156,397.0,350.0
2023-07-19 04:20:00,158,0.0,0.0
2023-07-19 04:20:00,159,1009.0,795.0
2023-07-19 04:20:00,160,0.0,0.0
2023-07-19 04:20:00,161,300.0,220.0
2023-07-19 04:20:00,162,300.0,220.0
2023-07-19 04:20:00,166,0.0,0.0
2023-07-19 04:20:00,167,0.0,0.0
2023-07-19 04:20:00,168,0.0,0.0
2023-07-19 04:20:00,169,0.0,0.0
2023-07-19 04:20:00,170,0.0,0.0
2023-07-19 04:20:00,171,0.0,0.0
2023-07-19 04:20:00,172,0.0,0.0
2023-07-19 04:20:00,173,0.0,0.0
2023-07-19 04:20:00,174,0.0,0.0
2023-07-19 04:20:00,175,282.460236,152.0
2023-07-19 04:20:00,176,286.160614,153.557648
2023-07-19 04:20:00,177,296.0,214.0
2023-07-19 04:20:00,178,0.0,0.0
2023-07-19 04:20:00,179,0.0,0.0
2023-07-19 04:20:00,180,0.0,0.0
2023-07-19 04:20:00,181,0.0,0.0
2023-07-19 04:20:00,182,0.0,0.0
2023-07-19 04:20:00,183,0.0,0.0
2023-07-19 04:20:00,184,0.0,0.0
2023-07-19 04:20:00,185,0.0,0.0
2023-07-19 04:20:00,186,0.0,0.0
2023-07-19 04:20:00,187,0.0,0.0
2023-07-19 04:20:00,188,0.0,0.0
2023-07-19 04:20:00,189,0.0,0.0
2023-07-19 04:20:00,190,1001.0,795.0
2023-07-19 04:20:00,191,1002.0,795.0
2023-07-19 04:20:00,193,16.252674,11.999903
2023-07-19 04:20:00,194,16.252674,11.999903
2023-07-19 04:20:00,195,31.0,29.949463
2023-07-19 04:20:00,196,49.250534,35.0
2023-07-19 04:20:00,197,0.0,0.0
2023-07-19 04:20:00,198,200.0,120.0
2023-07-19 04:20:00,200,0.0,0.0
2023-07-19 04:20:00,207,0.0,0.0
2023-07-19 04:20:00,208,0.0,0.0
2023-07-19 04:20:00,209,0.0,0.0
2023-07-19 04:20:00,210,0.0,0.0
2023-07-19 04:20:00,211,0.0,0.0
2023-07-19 04:20:00,212,0.0,0.0
2023-07-19 04:20:00,213,0.0,0.0
2023-07-19 04:20:00,214,0.0,0.0
2023-07-19 04:20:00,215,0.0,0.0
2023-07-19 04:20:00,216,0.0,0.0
2023-07-19 04:20:00,217,0.0,0.0
2023-07-19 04:20:00,218,0.0,0.0
2023-07-19 04:20:00,219,0.0,0.0
2023-07-19 04:20:00,220,0.0,0.0
2023-07-19 04:20:00,231,0.0,0.0
2023-07-19 04:20:00,232,0.0,0.0
2023-07-19 04:20:00,233,0.0,0.0
2023-07-19 04:20:00,234,0.0,0.0
2023-07-19 04:20:00,237,0.0,0.0
2023-07-19 04:20:00,238,0.0,0.0
2023-07-19 04:20:00,240,284.0,200.0
2023-07-19 04:20:00,241,143.0,100.0
2023-07-19 04:20:00,242,0.0,0.0
2023-07-19 04:20:00,243,0.0,0.0
2023-07-19 04:20:00,244,0.0,0.0
2023-07-19 04:20:00,247,0.0,0.0
2023-07-19 04:20:00,248,0.0,0.0
2023-07-19 04:20:00,249,0.0,0.0
2023-07-19 04:20:00,250,0.0,0.0
2023-07-19 04:20:00,251,0.0,0.0
2023-07-19 04:20:00,252,0.0,0.0
2023-07-19 04:20:00,253,0.0,0.0
2023-07-19 04:20:00,254,0.0,0.0
2023-07-19 04:20:00,255,0.0,0.0
2023-07-19 04:20:00,256,0.0,0.0
2023-07-19 04:20:00,257,0.0,0.0
2023-07-19 04:20:00,258,0.0,0.0
2023-07-19 04:20:00,259,0.0,0.0
2023-07-19 04:20:00,260,0.0,0.0
2023-07-19 04:20:00,264,10.000229,5.000229
2023-07-19 04:20:00,265,10.000229,5.000229
2023-07-19 04:20:00,266,300.0,230.0
2023-07-19 04:20:00,267,0.0,0.0
2023-07-19 04:20:00,268,0.0,0.0
2023-07-19 04:20:00,269,0.0,0.0
2023-07-19 04:20:00,270,0.0,0.0
2023-07-19 04:20:00,271,0.0,0.0
2023-07-19 04:20:00,272,0.0,0.0
2023-07-19 04:20:00,273,0.0,0.0
2023-07-19 04:20:00,274,0.0,0.0
2023-07-19 04:20:00,275,0.0,0.0
2023-07-19 04:20:00,276,0.0,0.0
2023-07-19 04:20:00,277,157.0,100.0
2023-07-19 04:20:00,278,68.0,50.0
2023-07-19 04:20:00,279,0.0,0.0
2023-07-19 04:20:00,280,0.0,0.0
2023-07-19 04:20:00,281,0.0,0.0
2023-07-19 04:20:00,282,0.0,0.0
2023-07-19 04:20:00,283,0.0,0.0
2023-07-19 04:20:00,284,0.0,0.0
2023-07-19 04:20:00,285,0.0,0.0
2023-07-19 04:20:00,286,0.0,0.0
2023-07-19 04:20:00,287,0.0,0.0
2023-07-19 04:20:00,288,0.0,0.0
2023-07-19 04:20:00,289,0.0,0.0
2023-07-19 04:20:00,290,0.0,0.0
2023-07-19 04:20:00,291,0.0,0.0
2023-07-19 04:20:00,292,0.0,0.0
2023-07-19 04:20:00,293,0.0,0.0
2023-07-19 04:20:00,294,0.0,0.0
2023-07-19 04:20:00,299,0.0,0.0
2023-07-19 04:20:00,300,0.0,0.0
2023-07-19 04:20:00,301,0.0,0.0
2023-07-19 04:20:00,302,0.0,0.0
2023-07-19 04:20:00,303,0.0,0.0
2023-07-19 04:20:00,304,0.0,0.0
2023-07-19 04:20:00,305,311.127899,215.001404
2023-07-19 04:20:00,306,358.0,286.0
2023-07-19 04:20:00,307,296.575378,200.004578
2023-07-19 04:20:00,308,0.0,0.0
2023-07-19 04:20:00,309,0.0,0.0
2023-07-19 04:20:00,310,0.0,0.0
2023-07-19 04:20:00,311,0.0,0.0
2023-07-19 04:20:00,312,0.0,0.0
2023-07-19 04:20:00,313,0.0,0.0
2023-07-19 04:20:00,314,0.0,0.0
2023-07-19 04:20:00,315,0.0,0.0
2023-07-19 04:20:00,316,0.0,0.0
2023-07-19 04:20:00,317,0.0,0.0
2023-07-19 04:20:00,318,0.0,0.0
2023-07-19 04:20:00,319,0.0,0.0
2023-07-19 04:20:00,320,0.0,0.0
2023-07-19 04:20:00,321,0.0,0.0
2023-07-19 04:20:00,322,0.0,0.0
2023-07-19 04:20:00,323,0.0,0.0
2023-07-19 04:20:00,324,0.0,0.0
2023-07-19 04:20:00,325,0.0,0.0
2023-07-19 04:20:00,326,0.0,0.0
2023-07-19 04:20:00,327,0.0,0.0
2023-07-19 04:20:00,328,0.0,0.0
2023-07-19 04:20:00,329,0.0,0.0
2023-07-19 04:20:00,330,0.0,0.0
2023-07-19 04:20:00,331,785.962097,644.669189
2023-07-19 04:20:00,332,778.409302,645.664917
2023-07-19 04:20:00,333,0.0,0.0
2023-07-19 04:20:00,334,0.0,0.0
2023-07-19 04:20:00,335,0.0,0.0
2023-07-19 04:20:00,336,0.0,0.0
2023-07-19 04:20:00,337,0.0,0.0
2023-07-19 04:20:00,338,0.0,0.0
2023-07-19 04:20:00,339,0.0,0.0
2023-07-19 04:20:00,340,815.908508,677.0
2023-07-19 04:20:00,341,796.913025,674.552368
2023-07-19 04:20:00,342,166.0,135.0
2023-07-19 04:20:00,343,0.0,0.0
2023-07-19 04:20:00,344,100.0,59.997864
2023-07-19 04:20:00,345,100.0,79.998932
2023-07-19 04:20:00,346,85.190125,80.0
2023-07-19 04:20:00,347,0.0,0.0
2023-07-19 04:20:00,348,0.0,0.0
2023-07-19 04:20:00,349,0.0,0.0
2023-07-19 04:20:00,350,0.0,0.0
2023-07-19 04:20:00,351,0.0,0.0
2023-07-19 04:20:00,352,0.0,0.0
2023-07-19 04:20:00,353,0.0,0.0
2023-07-19 04:20:00,354,0.0,0.0
2023-07-19 04:20:00,355,0.0,0.0
2023-07-19 04:20:00,356,25.0,10.0
2023-07-19 04:20:00,357,26.5,10.0
2023-07-19 04:20:00,358,18.0,10.000153
2023-07-19 04:20:00,359,18.0,10.000153
2023-07-19 04:20:00,360,23.5,7.0
2023-07-19 04:20:00,361,23.5,7.0
2023-07-19 04:20:00,362,23.5,7.0
2023-07-19 04:20:00,363,23.5,10.0
2023-07-19 04:20:00,364,0.0,0.0
2023-07-19 04:20:00,365,710.0,665.0
2023-07-19 04:20:00,366,378.487396,355.0
2023-07-19 04:20:00,367,379.159668,355.0
2023-07-19 04:20:00,368,0.0,0.0
2023-07-19 04:20:00,369,0.0,0.0
2023-07-19 04:20:00,370,0.0,0.0
2023-07-19 04:20:00,371,0.0,0.0
2023-07-19 04:20:00,372,0.0,0.0
2023-07-19 04:20:00,373,0.0,0.0
2023-07-19 04:20:00,374,0.0,0.0
2023-07-19 04:20:00,375,0.0,0.0
2023-07-19 04:20:00,376,0.0,0.0
2023-07-19 04:20:00,377,0.0,0.0
2023-07-19 04:20:00,378,0.0,0.0
2023-07-19 04:20:00,379,0.0,0.0
2023-07-19 04:20:00,380,0.0,0.0
2023-07-19 04:20:00,381,0.0,0.0
2023-07-19 04:20:00,382,0.0,0.0
2023-07-19 04:20:00,383,0.0,0.0
2023-07-19 04:20:00,384,0.0,0.0
2023-07-19 04:20:00,385,0.0,0.0
2023-07-19 04:20:00,386,0.0,0.0
2023-07-19 04:20:00,387,0.0,0.0
2023-07-19 04:20:00,388,0.0,0.0
2023-07-19 04:20:00,389,0.0,0.0
2023-07-19 04:20:00,390,0.0,0.0
2023-07-19 04:20:00,419,0.0,0.0
2023-07-19 04:20:00,420,0.0,0.0
2023-07-19 04:20:00,421,0.0,0.0
2023-07-19 04:20:00,422,258.0,180.0
2023-07-19 04:20:00,423,258.0,180.0
2023-07-19 04:20:00,432,301.0,216.0
2023-07-19 04:20:00,433,371.631226,254.0
2023-07-19 04:20:00,434,275.0,199.215164
2023-07-19 04:20:00,435,275.0,199.215164
2023-07-19 04:20:00,436,277.5,277.5
2023-07-19 04:20:00,437,277.5,277.5
2023-07-19 04:20:00,438,279.0,222.352814
2023-07-19 04:20:00,439,281.0,281.0
2023-07-19 04:20:00,440,160.0,120.0
2023-07-19 04:20:00,441,160.0,120.0
2023-07-19 04:20:00,442,171.0,120.0
2023-07-19 04:20:00,443,0.0,0.0
2023-07-19 04:20:00,444,0.0,0.0
2023-07-19 04:20:00,450,0.0,0.0
2023-07-19 04:20:00,451,0.0,0.0
2023-07-19 04:20:00,452,0.0,0.0
2023-07-19 04:20:00,453,0.0,0.0
2023-07-19 04:20:00,459,0.0,0.0
2023-07-19 04:20:00,467,0.0,0.0
2023-07-19 04:20:00,468,0.0,0.0
2023-07-19 04:20:00,469,0.0,0.0
2023-07-19 04:20:00,471,4.907699,0.0
2023-07-19 04:20:00,472,222.0,222.0
2023-07-19 04:20:00,473,127.0,127.0
2023-07-19 04:20:00,474,224.0,224.0
2023-07-19 04:20:00,475,127.0,127.0
2023-07-19 04:20:00,477,0.0,0.0
2023-07-19 04:20:00,478,0.0,0.0
2023-07-19 04:20:00,479,0.0,0.0
2023-07-19 04:20:00,480,0.0,0.0
2023-07-19 04:20:00,481,0.0,0.0
2023-07-19 04:20:00,482,0.0,0.0
2023-07-19 04:20:00,485,45.0,20.00061
2023-07-19 04:20:00,486,45.0,20.00061
2023-07-19 04:20:00,487,23.0,13.000565
2023-07-19 04:20:00,488,23.0,13.000565
2023-07-19 04:20:00,489,1000.0,795.0
2023-07-19 04:20:00,490,1001.0,795.0
2023-07-19 04:20:00,491,969.0,791.0
2023-07-19 04:20:00,492,968.0,786.0
2023-07-19 04:20:00,493,994.0,795.0
2023-07-19 04:20:00,494,994.0,795.0
2023-07-19 04:20:00,495,0.0,0.0
2023-07-19 04:20:00,496,300.0,200.0
2023-07-19 04:20:00,497,0.0,0.0
2023-07-19 04:20:00,498,0.0,0.0
2023-07-19 04:20:00,499,0.0,0.0
2023-07-19 04:20:00,501,289.5,158.003479
2023-07-19 04:20:00,502,162.593506,162.593506
2023-07-19 04:20:00,503,290.0,200.0
2023-07-19 04:20:00,507,135.0,59.001785
2023-07-19 04:20:00,508,139.199997,106.0
2023-07-19 04:20:00,511,0.0,0.0
2023-07-19 04:20:00,512,0.0,0.0
2023-07-19 04:20:00,513,338.0,150.0
2023-07-19 04:20:00,514,134.0,120.0
2023-07-19 04:20:00,516,850.012939,749.988525
2023-07-19 04:20:00,521,896.046875,600.515442
2023-07-19 04:20:00,522,939.0,747.116333
2023-07-19 04:20:00,523,0.0,0.0
2023-07-19 04:20:00,524,0.0,0.0
2023-07-19 04:20:00,525,0.0,0.0
2023-07-19 04:20:00,526,234.308899,131.0
2023-07-19 04:20:00,527,1357.0,1058.099976
2023-07-19 04:20:00,528,131.0,131.0
2023-07-19 04:20:00,529,707.269226,577.0
2023-07-19 04:20:00,530,716.826904,577.0
2023-07-19 04:20:00,533,0.0,0.0
2023-07-19 04:20:00,534,0.0,0.0
2023-07-19 04:20:00,535,0.0,0.0
2023-07-19 04:20:00,536,0.0,0.0
2023-07-19 04:20:00,537,0.0,0.0
2023-07-19 04:20:00,538,0.0,0.0
2023-07-19 04:20:00,539,339.0,168.0
2023-07-19 04:20:00,540,163.0,84.0
2023-07-19 04:20:00,541,0.0,0.0
2023-07-19 04:20:00,542,0.0,0.0
2023-07-19 04:20:00,544,1012.0,795.0
2023-07-19 04:20:00,545,1012.0,795.0
2023-07-19 04:20:00,546,356.5,356.5
2023-07-19 04:20:00,547,356.5,356.5
2023-07-19 04:20:00,548,326.0,254.0
2023-07-19 04:20:00,549,44.374512,0.0
2023-07-19 04:20:00,550,0.0,0.0
2023-07-19 04:20:00,552,0.0,0.0
2023-07-19 04:20:00,553,0.0,0.0
2023-07-19 04:25:00,1,0.0,0.0
2023-07-19 04:25:00,2,0.0,0.0
2023-07-19 04:25:00,3,0.0,0.0
2023-07-19 04:25:00,4,367.274506,364.991486
2023-07-19 04:25:00,5,393.163177,364.991486
2023-07-19 04:25:00,6,0.0,0.0
2023-07-19 04:25:00,7,379.973785,364.991486
2023-07-19 04:25:00,8,0.0,0.0
2023-07-19 04:25:00,9,426.902039,364.917023
2023-07-19 04:25:00,10,0.0,0.0
2023-07-19 04:25:00,11,0.0,0.0
2023-07-19 04:25:00,12,350.0,200.0
2023-07-19 04:25:00,15,415.032135,396.861206
2023-07-19 04:25:00,16,412.219421,394.503662
2023-07-19 04:25:00,17,379.79483,379.79483
2023-07-19 04:25:00,18,380.018097,380.018097
2023-07-19 04:25:00,27,615.0,615.0
2023-07-19 04:25:00,28,612.0,612.0
2023-07-19 04:25:00,29,612.0,612.0
2023-07-19 04:25:00,33,0.0,0.0
2023-07-19 04:25:00,36,1000.0,795.0
2023-07-19 04:25:00,37,993.0,795.0
2023-07-19 04:25:00,43,0.0,0.0
2023-07-19 04:25:00,46,447.502502,445.009064
2023-07-19 04:25:00,47,0.0,0.0
2023-07-19 04:25:00,48,441.835938,409.872833
2023-07-19 04:25:00,49,446.740509,410.046295
2023-07-19 04:25:00,50,456.00943,405.012726
2023-07-19 04:25:00,51,0.0,0.0
2023-07-19 04:25:00,52,0.0,0.0
2023-07-19 04:25:00,53,0.0,0.0
2023-07-19 04:25:00,54,0.0,0.0
2023-07-19 04:25:00,55,0.0,0.0
2023-07-19 04:25:00,56,0.0,0.0
2023-07-19 04:25:00,57,0.0,0.0
2023-07-19 04:25:00,58,0.0,0.0
2023-07-19 04:25:00,59,0.0,0.0
2023-07-19 04:25:00,60,0.0,0.0
2023-07-19 04:25:00,61,458.766357,358.766357
2023-07-19 04:25:00,62,461.0,370.744324
2023-07-19 04:25:00,63,0.0,0.0
2023-07-19 04:25:00,64,336.532257,280.014557
2023-07-19 04:25:00,65,347.028015,296.355377
2023-07-19 04:25:00,66,343.096344,299.975616
2023-07-19 04:25:00,67,294.024567,294.024567
2023-07-19 04:25:00,68,285.395416,285.395416
2023-07-19 04:25:00,69,670.163574,670.163574
2023-07-19 04:25:00,70,670.621338,670.621338
2023-07-19 04:25:00,71,43.5,25.002136
2023-07-19 04:25:00,72,43.5,25.002136
2023-07-19 04:25:00,73,0.0,0.0
2023-07-19 04:25:00,74,0.0,0.0
2023-07-19 04:25:00,75,0.0,0.0
2023-07-19 04:25:00,76,0.0,0.0
2023-07-19 04:25:00,77,0.0,0.0
2023-07-19 04:25:00,78,0.0,0.0
2023-07-19 04:25:00,79,0.0,0.0
2023-07-19 04:25:00,80,0.0,0.0
2023-07-19 04:25:00,83,364.040009,330.377655
2023-07-19 04:25:00,84,367.079987,334.521088
2023-07-19 04:25:00,85,346.01944,320.0
2023-07-19 04:25:00,86,350.611572,320.0
2023-07-19 04:25:00,87,329.583588,329.583588
2023-07-19 04:25:00,88,363.279999,329.757294
2023-07-19 04:25:00,89,330.003937,330.003937
2023-07-19 04:25:00,90,330.003937,330.003937
2023-07-19 04:25:00,91,841.34668,750.0
2023-07-19 04:25:00,92,746.845947,746.845947
2023-07-19 04:25:00,95,0.0,0.0
2023-07-19 04:25:00,96,0.0,0.0
2023-07-19 04:25:00,97,0.0,0.0
2023-07-19 04:25:00,98,0.0,0.0
2023-07-19 04:25:00,99,346.13916,249.0
2023-07-19 04:25:00,100,0.0,0.0
2023-07-19 04:25:00,101,0.0,0.0
2023-07-19 04:25:00,102,0.0,0.0
2023-07-19 04:25:00,103,0.0,0.0
2023-07-19 04:25:00,104,0.0,0.0
2023-07-19 04:25:00,105,0.0,0.0
2023-07-19 04:25:00,106,0.0,0.0
2023-07-19 04:25:00,107,0.0,0.0
2023-07-19 04:25:00,108,0.0,0.0
2023-07-19 04:25:00,112,0.0,0.0
2023-07-19 04:25:00,113,0.0,0.0
2023-07-19 04:25:00,114,0.0,0.0
2023-07-19 04:25:00,115,880.443115,750.045654
2023-07-19 04:25:00,116,877.581482,750.045654
2023-07-19 04:25:00,117,99.0,60.000153
2023-07-19 04:25:00,118,99.0,60.000153
2023-07-19 04:25:00,119,99.0,60.000153
2023-07-19 04:25:00,120,99.0,60.000153
2023-07-19 04:25:00,126,11.0,8.0
2023-07-19 04:25:00,127,11.0,8.0
2023-07-19 04:25:00,128,997.0,750.0
2023-07-19 04:25:00,129,994.0,750.0
2023-07-19 04:25:00,130,0.0,0.0
2023-07-19 04:25:00,131,987.0,718.0
2023-07-19 04:25:00,132,948.0,758.0
2023-07-19 04:25:00,133,969.0,755.0
2023-07-19 04:25:00,134,177.841324,175.384506
2023-07-19 04:25:00,135,245.482803,210.0
2023-07-19 04:25:00,136,0.0,0.0
2023-07-19 04:25:00,137,0.0,0.0
2023-07-19 04:25:00,138,0.0,0.0
2023-07-19 04:25:00,139,287.5,200.0
2023-07-19 04:25:00,140,0.0,0.0
2023-07-19 04:25:00,141,136.0,94.0
2023-07-19 04:25:00,142,0.0,0.0
2023-07-19 04:25:00,143,0.0,0.0
2023-07-19 04:25:00,144,0.0,0.0
2023-07-19 04:25:00,145,0.0,0.0
2023-07-19 04:25:00,146,0.0,0.0
2023-07-19 04:25:00,147,0.0,0.0
2023-07-19 04:25:00,150,0.0,0.0
2023-07-19 04:25:00,151,0.0,0.0
2023-07-19 04:25:00,152,0.0,0.0
2023-07-19 04:25:00,153,0.0,0.0
2023-07-19 04:25:00,154,0.0,0.0
2023-07-19 04:25:00,155,0.0,0.0
2023-07-19 04:25:00,156,397.0,350.0
2023-07-19 04:25:00,158,0.0,0.0
2023-07-19 04:25:00,159,1009.0,795.0
2023-07-19 04:25:00,160,0.0,0.0
2023-07-19 04:25:00,161,300.0,220.0
2023-07-19 04:25:00,162,300.0,220.0
2023-07-19 04:25:00,166,0.0,0.0
2023-07-19 04:25:00,167,0.0,0.0
2023-07-19 04:25:00,168,0.0,0.0
2023-07-19 04:25:00,169,0.0,0.0
2023-07-19 04:25:00,170,0.0,0.0
2023-07-19 04:25:00,171,0.0,0.0
2023-07-19 04:25:00,172,0.0,0.0
2023-07-19 04:25:00,173,0.0,0.0
2023-07-19 04:25:00,174,0.0,0.0
2023-07-19 04:25:00,175,282.097809,152.0
2023-07-19 04:25:00,176,286.236908,153.710236
2023-07-19 04:25:00,177,296.0,214.0
2023-07-19 04:25:00,178,0.0,0.0
2023-07-19 04:25:00,179,0.0,0.0
2023-07-19 04:25:00,180,0.0,0.0
2023-07-19 04:25:00,181,0.0,0.0
2023-07-19 04:25:00,182,0.0,0.0
2023-07-19 04:25:00,183,0.0,0.0
2023-07-19 04:25:00,184,0.0,0.0
2023-07-19 04:25:00,185,0.0,0.0
2023-07-19 04:25:00,186,0.0,0.0
2023-07-19 04:25:00,187,0.0,0.0
2023-07-19 04:25:00,188,0.0,0.0
2023-07-19 04:25:00,189,0.0,0.0
2023-07-19 04:25:00,190,1001.0,795.0
2023-07-19 04:25:00,191,1002.0,795.0
2023-07-19 04:25:00,193,16.252674,11.999903
2023-07-19 04:25:00,194,16.252674,11.999903
2023-07-19 04:25:00,195,31.0,29.949463
2023-07-19 04:25:00,196,49.250534,35.0
2023-07-19 04:25:00,197,0.0,0.0
2023-07-19 04:25:00,198,200.0,120.0
2023-07-19 04:25:00,200,0.0,0.0
2023-07-19 04:25:00,207,0.0,0.0
2023-07-19 04:25:00,208,0.0,0.0
2023-07-19 04:25:00,209,0.0,0.0
2023-07-19 04:25:00,210,0.0,0.0
2023-07-19 04:25:00,211,0.0,0.0
2023-07-19 04:25:00,212,0.0,0.0
2023-07-19 04:25:00,213,0.0,0.0
2023-07-19 04:25:00,214,0.0,0.0
2023-07-19 04:25:00,215,0.0,0.0
2023-07-19 04:25:00,216,0.0,0.0
2023-07-19 04:25:00,217,0.0,0.0
2023-07-19 04:25:00,218,0.0,0.0
2023-07-19 04:25:00,219,0.0,0.0
2023-07-19 04:25:00,220,0.0,0.0
2023-07-19 04:25:00,231,0.0,0.0
2023-07-19 04:25:00,232,0.0,0.0
2023-07-19 04:25:00,233,0.0,0.0
2023-07-19 04:25:00,234,0.0,0.0
2023-07-19 04:25:00,237,0.0,0.0
2023-07-19 04:25:00,238,0.0,0.0
2023-07-19 04:25:00,240,284.0,200.0
2023-07-19 04:25:00,241,143.0,100.0
2023-07-19 04:25:00,242,0.0,0.0
2023-07-19 04:25:00,243,0.0,0.0
2023-07-19 04:25:00,244,0.0,0.0
2023-07-19 04:25:00,247,0.0,0.0
2023-07-19 04:25:00,248,0.0,0.0
2023-07-19 04:25:00,249,0.0,0.0
2023-07-19 04:25:00,250,0.0,0.0
2023-07-19 04:25:00,251,0.0,0.0
2023-07-19 04:25:00,252,0.0,0.0
2023-07-19 04:25:00,253,0.0,0.0
2023-07-19 04:25:00,254,0.0,0.0
2023-07-19 04:25:00,255,0.0,0.0
2023-07-19 04:25:00,256,0.0,0.0
2023-07-19 04:25:00,257,0.0,0.0
2023-07-19 04:25:00,258,0.0,0.0
2023-07-19 04:25:00,259,0.0,0.0
2023-07-19 04:25:00,260,0.0,0.0
2023-07-19 04:25:00,264,10.000229,5.000229
2023-07-19 04:25:00,265,10.000229,5.000229
2023-07-19 04:25:00,266,300.0,230.0
2023-07-19 04:25:00,267,0.0,0.0
2023-07-19 04:25:00,268,0.0,0.0
2023-07-19 04:25:00,269,0.0,0.0
2023-07-19 04:25:00,270,0.0,0.0
2023-07-19 04:25:00,271,0.0,0.0
2023-07-19 04:25:00,272,0.0,0.0
2023-07-19 04:25:00,273,0.0,0.0
2023-07-19 04:25:00,274,0.0,0.0
2023-07-19 04:25:00,275,0.0,0.0
2023-07-19 04:25:00,276,0.0,0.0
2023-07-19 04:25:00,277,157.0,100.0
2023-07-19 04:25:00,278,68.0,50.0
2023-07-19 04:25:00,279,0.0,0.0
2023-07-19 04:25:00,280,0.0,0.0
2023-07-19 04:25:00,281,0.0,0.0
2023-07-19 04:25:00,282,0.0,0.0
2023-07-19 04:25:00,283,0.0,0.0
2023-07-19 04:25:00,284,0.0,0.0
2023-07-19 04:25:00,285,0.0,0.0
2023-07-19 04:25:00,286,0.0,0.0
2023-07-19 04:25:00,287,0.0,0.0
2023-07-19 04:25:00,288,0.0,0.0
2023-07-19 04:25:00,289,0.0,0.0
2023-07-19 04:25:00,290,0.0,0.0
2023-07-19 04:25:00,291,0.0,0.0
2023-07-19 04:25:00,292,0.0,0.0
2023-07-19 04:25:00,293,0.0,0.0
2023-07-19 04:25:00,294,0.0,0.0
2023-07-19 04:25:00,299,0.0,0.0
2023-07-19 04:25:00,300,0.0,0.0
2023-07-19 04:25:00,301,0.0,0.0
2023-07-19 04:25:00,302,0.0,0.0
2023-07-19 04:25:00,303,0.0,0.0
2023-07-19 04:25:00,304,0.0,0.0
2023-07-19 04:25:00,305,310.250519,215.001404
2023-07-19 04:25:00,306,358.0,286.0
2023-07-19 04:25:00,307,296.300293,200.004578
2023-07-19 04:25:00,308,0.0,0.0
2023-07-19 04:25:00,309,0.0,0.0
2023-07-19 04:25:00,310,0.0,0.0
2023-07-19 04:25:00,311,0.0,0.0
2023-07-19 04:25:00,312,0.0,0.0
2023-07-19 04:25:00,313,0.0,0.0
2023-07-19 04:25:00,314,0.0,0.0
2023-07-19 04:25:00,315,0.0,0.0
2023-07-19 04:25:00,316,0.0,0.0
2023-07-19 04:25:00,317,0.0,0.0
2023-07-19 04:25:00,318,0.0,0.0
2023-07-19 04:25:00,319,0.0,0.0
2023-07-19 04:25:00,320,0.0,0.0
2023-07-19 04:25:00,321,0.0,0.0
2023-07-19 04:25:00,322,0.0,0.0
2023-07-19 04:25:00,323,0.0,0.0
2023-07-19 04:25:00,324,0.0,0.0
2023-07-19 04:25:00,325,0.0,0.0
2023-07-19 04:25:00,326,0.0,0.0
2023-07-19 04:25:00,327,0.0,0.0
2023-07-19 04:25:00,328,0.0,0.0
2023-07-19 04:25:00,329,0.0,0.0
2023-07-19 04:25:00,330,0.0,0.0
2023-07-19 04:25:00,331,781.278381,644.669189
2023-07-19 04:25:00,332,767.628845,645.664917
2023-07-19 04:25:00,333,0.0,0.0
2023-07-19 04:25:00,334,0.0,0.0
2023-07-19 04:25:00,335,0.0,0.0
2023-07-19 04:25:00,336,0.0,0.0
2023-07-19 04:25:00,337,0.0,0.0
2023-07-19 04:25:00,338,0.0,0.0
2023-07-19 04:25:00,339,0.0,0.0
2023-07-19 04:25:00,340,801.941284,677.580811
2023-07-19 04:25:00,341,753.32373,674.967285
2023-07-19 04:25:00,342,166.0,135.0
2023-07-19 04:25:00,343,0.0,0.0
2023-07-19 04:25:00,344,100.0,59.997864
2023-07-19 04:25:00,345,100.0,79.998932
2023-07-19 04:25:00,346,84.114349,80.0
2023-07-19 04:25:00,347,0.0,0.0
2023-07-19 04:25:00,348,0.0,0.0
2023-07-19 04:25:00,349,0.0,0.0
2023-07-19 04:25:00,350,0.0,0.0
2023-07-19 04:25:00,351,0.0,0.0
2023-07-19 04:25:00,352,0.0,0.0
2023-07-19 04:25:00,353,0.0,0.0
2023-07-19 04:25:00,354,0.0,0.0
2023-07-19 04:25:00,355,0.0,0.0
2023-07-19 04:25:00,356,25.0,10.0
2023-07-19 04:25:00,357,26.5,10.0
2023-07-19 04:25:00,358,18.0,10.000153
2023-07-19 04:25:00,359,18.0,10.000153
2023-07-19 04:25:00,360,23.5,7.0
2023-07-19 04:25:00,361,23.5,7.0
2023-07-19 04:25:00,362,23.5,7.0
2023-07-19 04:25:00,363,23.5,10.0
2023-07-19 04:25:00,364,0.0,0.0
2023-07-19 04:25:00,365,710.0,665.0
2023-07-19 04:25:00,366,378.487396,355.0
2023-07-19 04:25:00,367,379.159668,355.0
2023-07-19 04:25:00,368,0.0,0.0
2023-07-19 04:25:00,369,0.0,0.0
2023-07-19 04:25:00,370,0.0,0.0
2023-07-19 04:25:00,371,0.0,0.0
2023-07-19 04:25:00,372,0.0,0.0
2023-07-19 04:25:00,373,0.0,0.0
2023-07-19 04:25:00,374,0.0,0.0
2023-07-19 04:25:00,375,0.0,0.0
2023-07-19 04:25:00,376,0.0,0.0
2023-07-19 04:25:00,377,0.0,0.0
2023-07-19 04:25:00,378,0.0,0.0
2023-07-19 04:25:00,379,0.0,0.0
2023-07-19 04:25:00,380,0.0,0.0
2023-07-19 04:25:00,381,0.0,0.0
2023-07-19 04:25:00,382,0.0,0.0
2023-07-19 04:25:00,383,0.0,0.0
2023-07-19 04:25:00,384,0.0,0.0
2023-07-19 04:25:00,385,0.0,0.0
2023-07-19 04:25:00,386,0.0,0.0
2023-07-19 04:25:00,387,0.0,0.0
2023-07-19 04:25:00,388,0.0,0.0
2023-07-19 04:25:00,389,0.0,0.0
2023-07-19 04:25:00,390,0.0,0.0
2023-07-19 04:25:00,419,0.0,0.0
2023-07-19 04:25:00,420,0.0,0.0
2023-07-19 04:25:00,421,0.0,0.0
2023-07-19 04:25:00,422,258.0,180.0
2023-07-19 04:25:00,423,258.0,180.0
2023-07-19 04:25:00,432,301.0,216.0
2023-07-19 04:25:00,433,371.7211,254.0
2023-07-19 04:25:00,434,275.0,180.013397
2023-07-19 04:25:00,435,275.0,180.013397
2023-07-19 04:25:00,436,277.5,265.651337
2023-07-19 04:25:00,437,277.5,266.045135
2023-07-19 04:25:00,438,279.0,208.0
2023-07-19 04:25:00,439,281.0,277.511627
2023-07-19 04:25:00,440,160.0,120.0
2023-07-19 04:25:00,441,160.0,120.0
2023-07-19 04:25:00,442,171.0,120.0
2023-07-19 04:25:00,443,0.0,0.0
2023-07-19 04:25:00,444,0.0,0.0
2023-07-19 04:25:00,450,0.0,0.0
2023-07-19 04:25:00,451,0.0,0.0
2023-07-19 04:25:00,452,0.0,0.0
2023-07-19 04:25:00,453,0.0,0.0
2023-07-19 04:25:00,459,0.0,0.0
2023-07-19 04:25:00,467,0.0,0.0
2023-07-19 04:25:00,468,0.0,0.0
2023-07-19 04:25:00,469,0.0,0.0
2023-07-19 04:25:00,471,5.05638,0.0
2023-07-19 04:25:00,472,222.0,222.0
2023-07-19 04:25:00,473,127.0,127.0
2023-07-19 04:25:00,474,224.0,224.0
2023-07-19 04:25:00,475,127.0,127.0
2023-07-19 04:25:00,477,0.0,0.0
2023-07-19 04:25:00,478,0.0,0.0
2023-07-19 04:25:00,479,0.0,0.0
2023-07-19 04:25:00,480,0.0,0.0
2023-07-19 04:25:00,481,0.0,0.0
2023-07-19 04:25:00,482,0.0,0.0
2023-07-19 04:25:00,485,45.0,20.00061
2023-07-19 04:25:00,486,45.0,20.00061
2023-07-19 04:25:00,487,23.0,13.000565
2023-07-19 04:25:00,488,23.0,13.000565
2023-07-19 04:25:00,489,1000.0,795.0
2023-07-19 04:25:00,490,1001.0,795.0
2023-07-19 04:25:00,491,969.0,791.0
2023-07-19 04:25:00,492,968.0,786.0
2023-07-19 04:25:00,493,994.0,795.0
2023-07-19 04:25:00,494,994.0,795.0
2023-07-19 04:25:00,495,0.0,0.0
2023-07-19 04:25:00,496,300.0,200.0
2023-07-19 04:25:00,497,0.0,0.0
2023-07-19 04:25:00,498,0.0,0.0
2023-07-19 04:25:00,499,0.0,0.0
2023-07-19 04:25:00,501,289.5,158.003479
2023-07-19 04:25:00,502,158.0,158.0
2023-07-19 04:25:00,503,290.0,200.0
2023-07-19 04:25:00,507,135.0,59.001785
2023-07-19 04:25:00,508,139.199997,106.0
2023-07-19 04:25:00,511,0.0,0.0
2023-07-19 04:25:00,512,0.0,0.0
2023-07-19 04:25:00,513,338.0,150.0
2023-07-19 04:25:00,514,134.0,120.0
2023-07-19 04:25:00,516,850.012939,749.988525
2023-07-19 04:25:00,521,939.0,702.042175
2023-07-19 04:25:00,522,939.0,751.893372
2023-07-19 04:25:00,523,0.0,0.0
2023-07-19 04:25:00,524,0.0,0.0
2023-07-19 04:25:00,525,0.0,0.0
2023-07-19 04:25:00,526,234.308899,131.0
2023-07-19 04:25:00,527,1357.0,1058.099976
2023-07-19 04:25:00,528,131.0,131.0
2023-07-19 04:25:00,529,707.269226,577.0
2023-07-19 04:25:00,530,716.826904,577.0
2023-07-19 04:25:00,533,0.0,0.0
2023-07-19 04:25:00,534,0.0,0.0
2023-07-19 04:25:00,535,0.0,0.0
2023-07-19 04:25:00,536,0.0,0.0
2023-07-19 04:25:00,537,0.0,0.0
2023-07-19 04:25:00,538,0.0,0.0
2023-07-19 04:25:00,539,339.0,168.0
2023-07-19 04:25:00,540,163.0,84.0
2023-07-19 04:25:00,541,0.0,0.0
2023-07-19 04:25:00,542,0.0,0.0
2023-07-19 04:25:00,544,1012.0,795.0
2023-07-19 04:25:00,545,1012.0,795.0
2023-07-19 04:25:00,546,356.5,356.5
2023-07-19 04:25:00,547,356.5,356.5
2023-07-19 04:25:00,548,326.0,254.0
2023-07-19 04:25:00,549,43.723656,0.0
2023-07-19 04:25:00,550,0.0,0.0
2023-07-19 04:25:00,552,0.0,0.0
2023-07-19 04:25:00,553,0.0,0.0
2023-07-19 04:30:00,1,0.0,0.0
2023-07-19 04:30:00,2,0.0,0.0
2023-07-19 04:30:00,3,0.0,0.0
2023-07-19 04:30:00,4,416.199249,364.991486
2023-07-19 04:30:00,5,416.076111,364.991486
2023-07-19 04:30:00,6,0.0,0.0
2023-07-19 04:30:00,7,380.976135,364.991486
2023-07-19 04:30:00,8,0.0,0.0
2023-07-19 04:30:00,9,440.924896,364.917023
2023-07-19 04:30:00,10,0.0,0.0
2023-07-19 04:30:00,11,0.0,0.0
2023-07-19 04:30:00,12,350.0,200.0
2023-07-19 04:30:00,15,428.202332,396.517822
2023-07-19 04:30:00,16,424.007446,394.160278
2023-07-19 04:30:00,17,401.312836,379.79483
2023-07-19 04:30:00,18,402.013062,380.018097
2023-07-19 04:30:00,27,615.0,615.0
2023-07-19 04:30:00,28,612.0,612.0
2023-07-19 04:30:00,29,612.0,612.0
2023-07-19 04:30:00,33,0.0,0.0
2023-07-19 04:30:00,36,1000.0,795.0
2023-07-19 04:30:00,37,993.0,795.0
2023-07-19 04:30:00,43,0.0,0.0
2023-07-19 04:30:00,46,454.064087,445.009064
2023-07-19 04:30:00,47,0.0,0.0
2023-07-19 04:30:00,48,449.791992,410.517487
2023-07-19 04:30:00,49,456.867157,410.046295
2023-07-19 04:30:00,50,463.0,405.012726
2023-07-19 04:30:00,51,0.0,0.0
2023-07-19 04:30:00,52,0.0,0.0
2023-07-19 04:30:00,53,0.0,0.0
2023-07-19 04:30:00,54,0.0,0.0
2023-07-19 04:30:00,55,0.0,0.0
2023-07-19 04:30:00,56,0.0,0.0
2023-07-19 04:30:00,57,0.0,0.0
2023-07-19 04:30:00,58,0.0,0.0
2023-07-19 04:30:00,59,0.0,0.0
2023-07-19 04:30:00,60,0.0,0.0
2023-07-19 04:30:00,61,463.0,364.686188
2023-07-19 04:30:00,62,461.0,373.697754
2023-07-19 04:30:00,63,0.0,0.0
2023-07-19 04:30:00,64,339.01474,280.014557
2023-07-19 04:30:00,65,347.028015,296.355377
2023-07-19 04:30:00,66,343.096344,299.975616
2023-07-19 04:30:00,67,294.024567,294.024567
2023-07-19 04:30:00,68,285.395416,285.395416
2023-07-19 04:30:00,69,670.163574,670.163574
2023-07-19 04:30:00,70,670.621338,670.621338
2023-07-19 04:30:00,71,43.5,25.002136
2023-07-19 04:30:00,72,43.5,25.002136
2023-07-19 04:30:00,73,0.0,0.0
2023-07-19 04:30:00,74,0.0,0.0
2023-07-19 04:30:00,75,0.0,0.0
2023-07-19 04:30:00,76,0.0,0.0
2023-07-19 04:30:00,77,0.0,0.0
2023-07-19 04:30:00,78,0.0,0.0
2023-07-19 04:30:00,79,0.0,0.0
2023-07-19 04:30:00,80,0.0,0.0
2023-07-19 04:30:00,83,364.040009,330.377655
2023-07-19 04:30:00,84,367.079987,334.521088
2023-07-19 04:30:00,85,363.279999,320.0
2023-07-19 04:30:00,86,360.809326,320.0
2023-07-19 04:30:00,87,363.279999,329.583588
2023-07-19 04:30:00,88,363.279999,329.732513
2023-07-19 04:30:00,89,330.003937,330.003937
2023-07-19 04:30:00,90,353.663147,330.003937
2023-07-19 04:30:00,91,841.34668,750.0
2023-07-19 04:30:00,92,746.845947,746.845947
2023-07-19 04:30:00,95,0.0,0.0
2023-07-19 04:30:00,96,0.0,0.0
2023-07-19 04:30:00,97,0.0,0.0
2023-07-19 04:30:00,98,0.0,0.0
2023-07-19 04:30:00,99,338.177917,249.0
2023-07-19 04:30:00,100,0.0,0.0
2023-07-19 04:30:00,101,0.0,0.0
2023-07-19 04:30:00,102,0.0,0.0
2023-07-19 04:30:00,103,0.0,0.0
2023-07-19 04:30:00,104,0.0,0.0
2023-07-19 04:30:00,105,0.0,0.0
2023-07-19 04:30:00,106,0.0,0.0
2023-07-19 04:30:00,107,0.0,0.0
2023-07-19 04:30:00,108,0.0,0.0
2023-07-19 04:30:00,112,0.0,0.0
2023-07-19 04:30:00,113,0.0,0.0
2023-07-19 04:30:00,114,0.0,0.0
2023-07-19 04:30:00,115,910.935974,750.045654
2023-07-19 04:30:00,116,906.415588,750.045654
2023-07-19 04:30:00,117,99.0,60.000153
2023-07-19 04:30:00,118,99.0,60.000153
2023-07-19 04:30:00,119,99.0,60.000153
2023-07-19 04:30:00,120,99.0,60.000153
2023-07-19 04:30:00,126,11.0,8.0
2023-07-19 04:30:00,127,11.0,8.0
2023-07-19 04:30:00,128,997.0,750.0
2023-07-19 04:30:00,129,994.0,750.0
2023-07-19 04:30:00,130,0.0,0.0
2023-07-19 04:30:00,131,987.0,718.0
2023-07-19 04:30:00,132,948.0,758.0
2023-07-19 04:30:00,133,969.0,755.0
2023-07-19 04:30:00,134,175.504684,175.504684
2023-07-19 04:30:00,135,210.0,210.0
2023-07-19 04:30:00,136,0.0,0.0
2023-07-19 04:30:00,137,0.0,0.0
2023-07-19 04:30:00,138,0.0,0.0
2023-07-19 04:30:00,139,287.5,200.0
2023-07-19 04:30:00,140,0.0,0.0
2023-07-19 04:30:00,141,136.0,94.0
2023-07-19 04:30:00,142,0.0,0.0
2023-07-19 04:30:00,143,0.0,0.0
2023-07-19 04:30:00,144,0.0,0.0
2023-07-19 04:30:00,145,0.0,0.0
2023-07-19 04:30:00,146,0.0,0.0
2023-07-19 04:30:00,147,0.0,0.0
2023-07-19 04:30:00,150,0.0,0.0
2023-07-19 04:30:00,151,0.0,0.0
2023-07-19 04:30:00,152,0.0,0.0
2023-07-19 04:30:00,153,0.0,0.0
2023-07-19 04:30:00,154,0.0,0.0
2023-07-19 04:30:00,155,0.0,0.0
2023-07-19 04:30:00,156,397.0,350.0
2023-07-19 04:30:00,158,0.0,0.0
2023-07-19 04:30:00,159,1009.0,795.0
2023-07-19 04:30:00,160,0.0,0.0
2023-07-19 04:30:00,161,300.0,220.0
2023-07-19 04:30:00,162,300.0,220.0
2023-07-19 04:30:00,166,0.0,0.0
2023-07-19 04:30:00,167,0.0,0.0
2023-07-19 04:30:00,168,0.0,0.0
2023-07-19 04:30:00,169,0.0,0.0
2023-07-19 04:30:00,170,0.0,0.0
2023-07-19 04:30:00,171,0.0,0.0
2023-07-19 04:30:00,172,0.0,0.0
2023-07-19 04:30:00,173,0.0,0.0
2023-07-19 04:30:00,174,0.0,0.0
2023-07-19 04:30:00,175,282.326691,152.0
2023-07-19 04:30:00,176,286.160614,153.710236
2023-07-19 04:30:00,177,296.0,214.0
2023-07-19 04:30:00,178,0.0,0.0
2023-07-19 04:30:00,179,0.0,0.0
2023-07-19 04:30:00,180,0.0,0.0
2023-07-19 04:30:00,181,0.0,0.0
2023-07-19 04:30:00,182,0.0,0.0
2023-07-19 04:30:00,183,0.0,0.0
2023-07-19 04:30:00,184,0.0,0.0
2023-07-19 04:30:00,185,0.0,0.0
2023-07-19 04:30:00,186,0.0,0.0
2023-07-19 04:30:00,187,0.0,0.0
2023-07-19 04:30:00,188,0.0,0.0
2023-07-19 04:30:00,189,0.0,0.0
2023-07-19 04:30:00,190,1001.0,795.0
2023-07-19 04:30:00,191,1002.0,795.0
2023-07-19 04:30:00,193,16.252674,11.999903
2023-07-19 04:30:00,194,16.252674,11.999903
2023-07-19 04:30:00,195,31.0,29.949463
2023-07-19 04:30:00,196,49.250534,35.0
2023-07-19 04:30:00,197,0.0,0.0
2023-07-19 04:30:00,198,200.0,120.0
2023-07-19 04:30:00,200,0.0,0.0
2023-07-19 04:30:00,207,0.0,0.0
2023-07-19 04:30:00,208,0.0,0.0
2023-07-19 04:30:00,209,0.0,0.0
2023-07-19 04:30:00,210,0.0,0.0
2023-07-19 04:30:00,211,0.0,0.0
2023-07-19 04:30:00,212,0.0,0.0
2023-07-19 04:30:00,213,0.0,0.0
2023-07-19 04:30:00,214,0.0,0.0
2023-07-19 04:30:00,215,0.0,0.0
2023-07-19 04:30:00,216,0.0,0.0
2023-07-19 04:30:00,217,0.0,0.0
2023-07-19 04:30:00,218,0.0,0.0
2023-07-19 04:30:00,219,0.0,0.0
2023-07-19 04:30:00,220,0.0,0.0
2023-07-19 04:30:00,231,0.0,0.0
2023-07-19 04:30:00,232,0.0,0.0
2023-07-19 04:30:00,233,0.0,0.0
2023-07-19 04:30:00,234,0.0,0.0
2023-07-19 04:30:00,237,0.0,0.0
2023-07-19 04:30:00,238,0.0,0.0
2023-07-19 04:30:00,240,284.0,200.0
2023-07-19 04:30:00,241,143.0,100.0
2023-07-19 04:30:00,242,0.0,0.0
2023-07-19 04:30:00,243,0.0,0.0
2023-07-19 04:30:00,244,0.0,0.0
2023-07-19 04:30:00,247,0.0,0.0
2023-07-19 04:30:00,248,0.0,0.0
2023-07-19 04:30:00,249,0.0,0.0
2023-07-19 04:30:00,250,0.0,0.0
2023-07-19 04:30:00,251,0.0,0.0
2023-07-19 04:30:00,252,0.0,0.0
2023-07-19 04:30:00,253,0.0,0.0
2023-07-19 04:30:00,254,0.0,0.0
2023-07-19 04:30:00,255,0.0,0.0
2023-07-19 04:30:00,256,0.0,0.0
2023-07-19 04:30:00,257,0.0,0.0
2023-07-19 04:30:00,258,0.0,0.0
2023-07-19 04:30:00,259,0.0,0.0
2023-07-19 04:30:00,260,0.0,0.0
2023-07-19 04:30:00,264,10.000229,5.000229
2023-07-19 04:30:00,265,10.000229,5.000229
2023-07-19 04:30:00,266,300.0,230.0
2023-07-19 04:30:00,267,0.0,0.0
2023-07-19 04:30:00,268,0.0,0.0
2023-07-19 04:30:00,269,0.0,0.0
2023-07-19 04:30:00,270,0.0,0.0
2023-07-19 04:30:00,271,0.0,0.0
2023-07-19 04:30:00,272,0.0,0.0
2023-07-19 04:30:00,273,0.0,0.0
2023-07-19 04:30:00,274,0.0,0.0
2023-07-19 04:30:00,275,0.0,0.0
2023-07-19 04:30:00,276,0.0,0.0
2023-07-19 04:30:00,277,157.0,100.0
2023-07-19 04:30:00,278,68.0,50.0
2023-07-19 04:30:00,279,0.0,0.0
2023-07-19 04:30:00,280,0.0,0.0
2023-07-19 04:30:00,281,0.0,0.0
2023-07-19 04:30:00,282,0.0,0.0
2023-07-19 04:30:00,283,0.0,0.0
2023-07-19 04:30:00,284,0.0,0.0
2023-07-19 04:30:00,285,0.0,0.0
2023-07-19 04:30:00,286,0.0,0.0
2023-07-19 04:30:00,287,0.0,0.0
2023-07-19 04:30:00,288,0.0,0.0
2023-07-19 04:30:00,289,0.0,0.0
2023-07-19 04:30:00,290,0.0,0.0
2023-07-19 04:30:00,291,0.0,0.0
2023-07-19 04:30:00,292,0.0,0.0
2023-07-19 04:30:00,293,0.0,0.0
2023-07-19 04:30:00,294,0.0,0.0
2023-07-19 04:30:00,299,0.0,0.0
2023-07-19 04:30:00,300,0.0,0.0
2023-07-19 04:30:00,301,0.0,0.0
2023-07-19 04:30:00,302,0.0,0.0
2023-07-19 04:30:00,303,0.0,0.0
2023-07-19 04:30:00,304,0.0,0.0
2023-07-19 04:30:00,305,311.51712,215.001404
2023-07-19 04:30:00,306,358.0,286.0
2023-07-19 04:30:00,307,296.488831,200.004578
2023-07-19 04:30:00,308,0.0,0.0
2023-07-19 04:30:00,309,0.0,0.0
2023-07-19 04:30:00,310,0.0,0.0
2023-07-19 04:30:00,311,0.0,0.0
2023-07-19 04:30:00,312,0.0,0.0
2023-07-19 04:30:00,313,0.0,0.0
2023-07-19 04:30:00,314,0.0,0.0
2023-07-19 04:30:00,315,0.0,0.0
2023-07-19 04:30:00,316,0.0,0.0
2023-07-19 04:30:00,317,0.0,0.0
2023-07-19 04:30:00,318,0.0,0.0
2023-07-19 04:30:00,319,0.0,0.0
2023-07-19 04:30:00,320,0.0,0.0
2023-07-19 04:30:00,321,0.0,0.0
2023-07-19 04:30:00,322,0.0,0.0
2023-07-19 04:30:00,323,0.0,0.0
2023-07-19 04:30:00,324,0.0,0.0
2023-07-19 04:30:00,325,0.0,0.0
2023-07-19 04:30:00,326,0.0,0.0
2023-07-19 04:30:00,327,0.0,0.0
2023-07-19 04:30:00,328,0.0,0.0
2023-07-19 04:30:00,329,0.0,0.0
2023-07-19 04:30:00,330,0.0,0.0
2023-07-19 04:30:00,331,784.933228,644.627686
2023-07-19 04:30:00,332,777.197327,645.664917
2023-07-19 04:30:00,333,0.0,0.0
2023-07-19 04:30:00,334,0.0,0.0
2023-07-19 04:30:00,335,0.0,0.0
2023-07-19 04:30:00,336,0.0,0.0
2023-07-19 04:30:00,337,0.0,0.0
2023-07-19 04:30:00,338,0.0,0.0
2023-07-19 04:30:00,339,0.0,0.0
2023-07-19 04:30:00,340,803.095825,678.120117
2023-07-19 04:30:00,341,792.87561,675.174683
2023-07-19 04:30:00,342,166.0,135.0
2023-07-19 04:30:00,343,0.0,0.0
2023-07-19 04:30:00,344,100.0,59.997864
2023-07-19 04:30:00,345,100.0,79.998932
2023-07-19 04:30:00,346,84.274567,80.0
2023-07-19 04:30:00,347,0.0,0.0
2023-07-19 04:30:00,348,0.0,0.0
2023-07-19 04:30:00,349,0.0,0.0
2023-07-19 04:30:00,350,0.0,0.0
2023-07-19 04:30:00,351,0.0,0.0
2023-07-19 04:30:00,352,0.0,0.0
2023-07-19 04:30:00,353,0.0,0.0
2023-07-19 04:30:00,354,0.0,0.0
2023-07-19 04:30:00,355,0.0,0.0
2023-07-19 04:30:00,356,25.0,10.0
2023-07-19 04:30:00,357,26.5,10.0
2023-07-19 04:30:00,358,18.0,10.000153
2023-07-19 04:30:00,359,18.0,10.000153
2023-07-19 04:30:00,360,23.5,7.0
2023-07-19 04:30:00,361,23.5,7.0
2023-07-19 04:30:00,362,23.5,7.0
2023-07-19 04:30:00,363,23.5,10.0
2023-07-19 04:30:00,364,0.0,0.0
2023-07-19 04:30:00,365,710.0,665.0
2023-07-19 04:30:00,366,378.487396,355.0
2023-07-19 04:30:00,367,379.159668,355.0
2023-07-19 04:30:00,368,0.0,0.0
2023-07-19 04:30:00,369,0.0,0.0
2023-07-19 04:30:00,370,0.0,0.0
2023-07-19 04:30:00,371,0.0,0.0
2023-07-19 04:30:00,372,0.0,0.0
2023-07-19 04:30:00,373,0.0,0.0
2023-07-19 04:30:00,374,0.0,0.0
2023-07-19 04:30:00,375,0.0,0.0
2023-07-19 04:30:00,376,0.0,0.0
2023-07-19 04:30:00,377,0.0,0.0
2023-07-19 04:30:00,378,0.0,0.0
2023-07-19 04:30:00,379,0.0,0.0
2023-07-19 04:30:00,380,0.0,0.0
2023-07-19 04:30:00,381,0.0,0.0
2023-07-19 04:30:00,382,0.0,0.0
2023-07-19 04:30:00,383,0.0,0.0
2023-07-19 04:30:00,384,0.0,0.0
2023-07-19 04:30:00,385,0.0,0.0
2023-07-19 04:30:00,386,0.0,0.0
2023-07-19 04:30:00,387,0.0,0.0
2023-07-19 04:30:00,388,0.0,0.0
2023-07-19 04:30:00,389,0.0,0.0
2023-07-19 04:30:00,390,0.0,0.0
2023-07-19 04:30:00,419,0.0,0.0
2023-07-19 04:30:00,420,0.0,0.0
2023-07-19 04:30:00,421,0.0,0.0
2023-07-19 04:30:00,422,258.0,180.0
2023-07-19 04:30:00,423,258.0,180.0
2023-07-19 04:30:00,432,301.0,216.0
2023-07-19 04:30:00,433,372.401733,254.0
2023-07-19 04:30:00,434,275.0,180.013397
2023-07-19 04:30:00,435,275.0,180.013397
2023-07-19 04:30:00,436,277.5,233.248077
2023-07-19 04:30:00,437,277.5,234.433929
2023-07-19 04:30:00,438,279.0,208.0
2023-07-19 04:30:00,439,281.0,258.973236
2023-07-19 04:30:00,440,160.0,120.0
2023-07-19 04:30:00,441,160.0,120.0
2023-07-19 04:30:00,442,171.0,120.0
2023-07-19 04:30:00,443,0.0,0.0
2023-07-19 04:30:00,444,0.0,0.0
2023-07-19 04:30:00,450,0.0,0.0
2023-07-19 04:30:00,451,0.0,0.0
2023-07-19 04:30:00,452,0.0,0.0
2023-07-19 04:30:00,453,0.0,0.0
2023-07-19 04:30:00,459,0.0,0.0
2023-07-19 04:30:00,467,0.0,0.0
2023-07-19 04:30:00,468,0.0,0.0
2023-07-19 04:30:00,469,0.0,0.0
2023-07-19 04:30:00,471,4.849656,0.0
2023-07-19 04:30:00,472,222.0,222.0
2023-07-19 04:30:00,473,127.0,127.0
2023-07-19 04:30:00,474,224.0,224.0
2023-07-19 04:30:00,475,127.0,127.0
2023-07-19 04:30:00,477,0.0,0.0
2023-07-19 04:30:00,478,0.0,0.0
2023-07-19 04:30:00,479,0.0,0.0
2023-07-19 04:30:00,480,0.0,0.0
2023-07-19 04:30:00,481,0.0,0.0
2023-07-19 04:30:00,482,0.0,0.0
2023-07-19 04:30:00,485,45.0,20.00061
2023-07-19 04:30:00,486,45.0,20.00061
2023-07-19 04:30:00,487,23.0,13.000565
2023-07-19 04:30:00,488,23.0,13.000565
2023-07-19 04:30:00,489,1000.0,795.0
2023-07-19 04:30:00,490,1001.0,795.0
2023-07-19 04:30:00,491,969.0,791.0
2023-07-19 04:30:00,492,968.0,786.0
2023-07-19 04:30:00,493,994.0,795.0
2023-07-19 04:30:00,494,994.0,795.0
2023-07-19 04:30:00,495,0.0,0.0
2023-07-19 04:30:00,496,300.0,200.0
2023-07-19 04:30:00,497,0.0,0.0
2023-07-19 04:30:00,498,0.0,0.0
2023-07-19 04:30:00,499,0.0,0.0
2023-07-19 04:30:00,501,289.5,158.003479
2023-07-19 04:30:00,502,163.646362,163.646362
2023-07-19 04:30:00,503,290.0,200.0
2023-07-19 04:30:00,507,135.0,59.001785
2023-07-19 04:30:00,508,139.199997,106.0
2023-07-19 04:30:00,511,0.0,0.0
2023-07-19 04:30:00,512,0.0,0.0
2023-07-19 04:30:00,513,338.0,150.0
2023-07-19 04:30:00,514,134.0,120.0
2023-07-19 04:30:00,516,850.012939,749.988525
2023-07-19 04:30:00,521,789.806946,728.401978
2023-07-19 04:30:00,522,939.0,736.779297
2023-07-19 04:30:00,523,0.0,0.0
2023-07-19 04:30:00,524,0.0,0.0
2023-07-19 04:30:00,525,0.0,0.0
2023-07-19 04:30:00,526,233.210205,131.0
2023-07-19 04:30:00,527,1357.0,1058.099976
2023-07-19 04:30:00,528,131.0,131.0
2023-07-19 04:30:00,529,707.269226,577.0
2023-07-19 04:30:00,530,716.826904,577.0
2023-07-19 04:30:00,533,0.0,0.0
2023-07-19 04:30:00,534,0.0,0.0
2023-07-19 04:30:00,535,0.0,0.0
2023-07-19 04:30:00,536,0.0,0.0
2023-07-19 04:30:00,537,0.0,0.0
2023-07-19 04:30:00,538,0.0,0.0
2023-07-19 04:30:00,539,339.0,168.0
2023-07-19 04:30:00,540,163.0,84.0
2023-07-19 04:30:00,541,0.0,0.0
2023-07-19 04:30:00,542,0.0,0.0
2023-07-19 04:30:00,544,1012.0,795.0
2023-07-19 04:30:00,545,1012.0,795.0
2023-07-19 04:30:00,546,356.5,356.5
2023-07-19 04:30:00,547,356.5,356.5
2023-07-19 04:30:00,548,326.0,326.0
2023-07-19 04:30:00,549,44.316216,0.0
2023-07-19 04:30:00,550,0.0,0.0
2023-07-19 04:30:00,552,0.0,0.0
2023-07-19 04:30:00,553,0.0,0.0
2023-07-19 04:35:00,1,0.0,0.0
2023-07-19 04:35:00,2,0.0,0.0
2023-07-19 04:35:00,3,0.0,0.0
2023-07-19 04:35:00,4,416.911682,364.991486
2023-07-19 04:35:00,5,415.15448,364.991486
2023-07-19 04:35:00,6,0.0,0.0
2023-07-19 04:35:00,7,415.209991,364.991486
2023-07-19 04:35:00,8,0.0,0.0
2023-07-19 04:35:00,9,440.912292,364.917023
2023-07-19 04:35:00,10,0.0,0.0
2023-07-19 04:35:00,11,0.0,0.0
2023-07-19 04:35:00,12,350.0,200.0
2023-07-19 04:35:00,15,419.414551,396.334717
2023-07-19 04:35:00,16,423.847168,394.160278
2023-07-19 04:35:00,17,398.203827,379.819733
2023-07-19 04:35:00,18,402.258545,380.018097
2023-07-19 04:35:00,27,615.0,615.0
2023-07-19 04:35:00,28,612.0,612.0
2023-07-19 04:35:00,29,612.0,612.0
2023-07-19 04:35:00,33,0.0,0.0
2023-07-19 04:35:00,36,1000.0,795.0
2023-07-19 04:35:00,37,993.0,795.0
2023-07-19 04:35:00,43,0.0,0.0
2023-07-19 04:35:00,46,465.080933,445.009064
2023-07-19 04:35:00,47,0.0,0.0
2023-07-19 04:35:00,48,449.196228,409.823151
2023-07-19 04:35:00,49,450.733582,410.046295
2023-07-19 04:35:00,50,463.0,405.012726
2023-07-19 04:35:00,51,0.0,0.0
2023-07-19 04:35:00,52,0.0,0.0
2023-07-19 04:35:00,53,0.0,0.0
2023-07-19 04:35:00,54,0.0,0.0
2023-07-19 04:35:00,55,0.0,0.0
2023-07-19 04:35:00,56,0.0,0.0
2023-07-19 04:35:00,57,0.0,0.0
2023-07-19 04:35:00,58,0.0,0.0
2023-07-19 04:35:00,59,0.0,0.0
2023-07-19 04:35:00,60,0.0,0.0
2023-07-19 04:35:00,61,462.330933,362.330933
2023-07-19 04:35:00,62,461.0,372.003479
2023-07-19 04:35:00,63,0.0,0.0
2023-07-19 04:35:00,64,337.541656,280.014557
2023-07-19 04:35:00,65,347.028015,296.355377
2023-07-19 04:35:00,66,343.096344,299.975616
2023-07-19 04:35:00,67,346.302002,294.024567
2023-07-19 04:35:00,68,337.219635,285.395416
2023-07-19 04:35:00,69,712.901978,670.163574
2023-07-19 04:35:00,70,711.447083,670.792969
2023-07-19 04:35:00,71,43.5,25.002136
2023-07-19 04:35:00,72,43.5,25.002136
2023-07-19 04:35:00,73,0.0,0.0
2023-07-19 04:35:00,74,0.0,0.0
2023-07-19 04:35:00,75,0.0,0.0
2023-07-19 04:35:00,76,0.0,0.0
2023-07-19 04:35:00,77,0.0,0.0
2023-07-19 04:35:00,78,0.0,0.0
2023-07-19 04:35:00,79,0.0,0.0
2023-07-19 04:35:00,80,0.0,0.0
2023-07-19 04:35:00,83,364.040009,330.377655
2023-07-19 04:35:00,84,367.079987,334.521088
2023-07-19 04:35:00,85,363.279999,320.0
2023-07-19 04:35:00,86,362.519989,320.0
2023-07-19 04:35:00,87,363.279999,329.583588
2023-07-19 04:35:00,88,363.279999,329.757294
2023-07-19 04:35:00,89,364.799988,330.003937
2023-07-19 04:35:00,90,357.147949,330.003937
2023-07-19 04:35:00,91,841.34668,750.0
2023-07-19 04:35:00,92,891.302856,746.754395
2023-07-19 04:35:00,95,0.0,0.0
2023-07-19 04:35:00,96,0.0,0.0
2023-07-19 04:35:00,97,0.0,0.0
2023-07-19 04:35:00,98,0.0,0.0
2023-07-19 04:35:00,99,344.605988,249.0
2023-07-19 04:35:00,100,0.0,0.0
2023-07-19 04:35:00,101,0.0,0.0
2023-07-19 04:35:00,102,0.0,0.0
2023-07-19 04:35:00,103,0.0,0.0
2023-07-19 04:35:00,104,0.0,0.0
2023-07-19 04:35:00,105,0.0,0.0
2023-07-19 04:35:00,106,0.0,0.0
2023-07-19 04:35:00,107,0.0,0.0
2023-07-19 04:35:00,108,0.0,0.0
2023-07-19 04:35:00,112,0.0,0.0
2023-07-19 04:35:00,113,0.0,0.0
2023-07-19 04:35:00,114,0.0,0.0
2023-07-19 04:35:00,115,889.544983,750.045654
2023-07-19 04:35:00,116,856.349487,750.045654
2023-07-19 04:35:00,117,99.0,60.000153
2023-07-19 04:35:00,118,99.0,60.000153
2023-07-19 04:35:00,119,99.0,60.000153
2023-07-19 04:35:00,120,99.0,60.000153
2023-07-19 04:35:00,126,11.0,8.0
2023-07-19 04:35:00,127,11.0,8.0
2023-07-19 04:35:00,128,997.0,750.0
2023-07-19 04:35:00,129,994.0,750.0
2023-07-19 04:35:00,130,0.0,0.0
2023-07-19 04:35:00,131,987.0,718.0
2023-07-19 04:35:00,132,948.0,758.0
2023-07-19 04:35:00,133,969.0,755.0
2023-07-19 04:35:00,134,180.910934,175.41124
2023-07-19 04:35:00,135,271.746338,210.0
2023-07-19 04:35:00,136,0.0,0.0
2023-07-19 04:35:00,137,0.0,0.0
2023-07-19 04:35:00,138,0.0,0.0
2023-07-19 04:35:00,139,287.5,200.0
2023-07-19 04:35:00,140,0.0,0.0
2023-07-19 04:35:00,141,136.0,94.0
2023-07-19 04:35:00,142,0.0,0.0
2023-07-19 04:35:00,143,0.0,0.0
2023-07-19 04:35:00,144,0.0,0.0
2023-07-19 04:35:00,145,0.0,0.0
2023-07-19 04:35:00,146,0.0,0.0
2023-07-19 04:35:00,147,0.0,0.0
2023-07-19 04:35:00,150,0.0,0.0
2023-07-19 04:35:00,151,0.0,0.0
2023-07-19 04:35:00,152,0.0,0.0
2023-07-19 04:35:00,153,0.0,0.0
2023-07-19 04:35:00,154,0.0,0.0
2023-07-19 04:35:00,155,0.0,0.0
2023-07-19 04:35:00,156,397.0,350.0
2023-07-19 04:35:00,158,0.0,0.0
2023-07-19 04:35:00,159,1009.0,795.0
2023-07-19 04:35:00,160,0.0,0.0
2023-07-19 04:35:00,161,300.0,220.0
2023-07-19 04:35:00,162,300.0,220.0
2023-07-19 04:35:00,166,0.0,0.0
2023-07-19 04:35:00,167,0.0,0.0
2023-07-19 04:35:00,168,0.0,0.0
2023-07-19 04:35:00,169,0.0,0.0
2023-07-19 04:35:00,170,0.0,0.0
2023-07-19 04:35:00,171,0.0,0.0
2023-07-19 04:35:00,172,0.0,0.0
2023-07-19 04:35:00,173,0.0,0.0
2023-07-19 04:35:00,174,0.0,0.0
2023-07-19 04:35:00,175,282.326691,152.0
2023-07-19 04:35:00,176,286.446686,153.996368
2023-07-19 04:35:00,177,296.0,214.0
2023-07-19 04:35:00,178,0.0,0.0
2023-07-19 04:35:00,179,0.0,0.0
2023-07-19 04:35:00,180,0.0,0.0
2023-07-19 04:35:00,181,0.0,0.0
2023-07-19 04:35:00,182,0.0,0.0
2023-07-19 04:35:00,183,0.0,0.0
2023-07-19 04:35:00,184,0.0,0.0
2023-07-19 04:35:00,185,0.0,0.0
2023-07-19 04:35:00,186,0.0,0.0
2023-07-19 04:35:00,187,0.0,0.0
2023-07-19 04:35:00,188,0.0,0.0
2023-07-19 04:35:00,189,0.0,0.0
2023-07-19 04:35:00,190,1001.0,795.0
2023-07-19 04:35:00,191,1002.0,795.0
2023-07-19 04:35:00,193,16.252674,11.999903
2023-07-19 04:35:00,194,16.252674,11.999903
2023-07-19 04:35:00,195,31.0,29.949463
2023-07-19 04:35:00,196,49.250534,35.0
2023-07-19 04:35:00,197,0.0,0.0
2023-07-19 04:35:00,198,200.0,120.0
2023-07-19 04:35:00,200,0.0,0.0
2023-07-19 04:35:00,207,0.0,0.0
2023-07-19 04:35:00,208,0.0,0.0
2023-07-19 04:35:00,209,0.0,0.0
2023-07-19 04:35:00,210,0.0,0.0
2023-07-19 04:35:00,211,0.0,0.0
2023-07-19 04:35:00,212,0.0,0.0
2023-07-19 04:35:00,213,0.0,0.0
2023-07-19 04:35:00,214,0.0,0.0
2023-07-19 04:35:00,215,0.0,0.0
2023-07-19 04:35:00,216,0.0,0.0
2023-07-19 04:35:00,217,0.0,0.0
2023-07-19 04:35:00,218,0.0,0.0
2023-07-19 04:35:00,219,0.0,0.0
2023-07-19 04:35:00,220,0.0,0.0
2023-07-19 04:35:00,231,0.0,0.0
2023-07-19 04:35:00,232,0.0,0.0
2023-07-19 04:35:00,233,0.0,0.0
2023-07-19 04:35:00,234,0.0,0.0
2023-07-19 04:35:00,237,0.0,0.0
2023-07-19 04:35:00,238,0.0,0.0
2023-07-19 04:35:00,240,284.0,200.0
2023-07-19 04:35:00,241,143.0,100.0
2023-07-19 04:35:00,242,0.0,0.0
2023-07-19 04:35:00,243,0.0,0.0
2023-07-19 04:35:00,244,0.0,0.0
2023-07-19 04:35:00,247,0.0,0.0
2023-07-19 04:35:00,248,0.0,0.0
2023-07-19 04:35:00,249,0.0,0.0
2023-07-19 04:35:00,250,0.0,0.0
2023-07-19 04:35:00,251,0.0,0.0
2023-07-19 04:35:00,252,0.0,0.0
2023-07-19 04:35:00,253,0.0,0.0
2023-07-19 04:35:00,254,0.0,0.0
2023-07-19 04:35:00,255,0.0,0.0
2023-07-19 04:35:00,256,0.0,0.0
2023-07-19 04:35:00,257,0.0,0.0
2023-07-19 04:35:00,258,0.0,0.0
2023-07-19 04:35:00,259,0.0,0.0
2023-07-19 04:35:00,260,0.0,0.0
2023-07-19 04:35:00,264,10.000229,5.000229
2023-07-19 04:35:00,265,10.000229,5.000229
2023-07-19 04:35:00,266,300.0,230.0
2023-07-19 04:35:00,267,0.0,0.0
2023-07-19 04:35:00,268,0.0,0.0
2023-07-19 04:35:00,269,0.0,0.0
2023-07-19 04:35:00,270,0.0,0.0
2023-07-19 04:35:00,271,0.0,0.0
2023-07-19 04:35:00,272,0.0,0.0
2023-07-19 04:35:00,273,0.0,0.0
2023-07-19 04:35:00,274,0.0,0.0
2023-07-19 04:35:00,275,0.0,0.0
2023-07-19 04:35:00,276,0.0,0.0
2023-07-19 04:35:00,277,157.0,100.0
2023-07-19 04:35:00,278,68.0,50.0
2023-07-19 04:35:00,279,0.0,0.0
2023-07-19 04:35:00,280,0.0,0.0
2023-07-19 04:35:00,281,0.0,0.0
2023-07-19 04:35:00,282,0.0,0.0
2023-07-19 04:35:00,283,0.0,0.0
2023-07-19 04:35:00,284,0.0,0.0
2023-07-19 04:35:00,285,0.0,0.0
2023-07-19 04:35:00,286,0.0,0.0
2023-07-19 04:35:00,287,0.0,0.0
2023-07-19 04:35:00,288,0.0,0.0
2023-07-19 04:35:00,289,0.0,0.0
2023-07-19 04:35:00,290,0.0,0.0
2023-07-19 04:35:00,291,0.0,0.0
2023-07-19 04:35:00,292,0.0,0.0
2023-07-19 04:35:00,293,0.0,0.0
2023-07-19 04:35:00,294,0.0,0.0
2023-07-19 04:35:00,299,0.0,0.0
2023-07-19 04:35:00,300,0.0,0.0
2023-07-19 04:35:00,301,0.0,0.0
2023-07-19 04:35:00,302,0.0,0.0
2023-07-19 04:35:00,303,0.0,0.0
2023-07-19 04:35:00,304,0.0,0.0
2023-07-19 04:35:00,305,310.831024,215.001404
2023-07-19 04:35:00,306,358.0,286.0
2023-07-19 04:35:00,307,296.476257,200.004578
2023-07-19 04:35:00,308,0.0,0.0
2023-07-19 04:35:00,309,0.0,0.0
2023-07-19 04:35:00,310,0.0,0.0
2023-07-19 04:35:00,311,0.0,0.0
2023-07-19 04:35:00,312,0.0,0.0
2023-07-19 04:35:00,313,0.0,0.0
2023-07-19 04:35:00,314,0.0,0.0
2023-07-19 04:35:00,315,0.0,0.0
2023-07-19 04:35:00,316,0.0,0.0
2023-07-19 04:35:00,317,0.0,0.0
2023-07-19 04:35:00,318,0.0,0.0
2023-07-19 04:35:00,319,0.0,0.0
2023-07-19 04:35:00,320,0.0,0.0
2023-07-19 04:35:00,321,0.0,0.0
2023-07-19 04:35:00,322,0.0,0.0
2023-07-19 04:35:00,323,0.0,0.0
2023-07-19 04:35:00,324,0.0,0.0
2023-07-19 04:35:00,325,0.0,0.0
2023-07-19 04:35:00,326,0.0,0.0
2023-07-19 04:35:00,327,0.0,0.0
2023-07-19 04:35:00,328,0.0,0.0
2023-07-19 04:35:00,329,0.0,0.0
2023-07-19 04:35:00,330,0.0,0.0
2023-07-19 04:35:00,331,782.312988,644.627686
2023-07-19 04:35:00,332,766.62207,645.706421
2023-07-19 04:35:00,333,0.0,0.0
2023-07-19 04:35:00,334,0.0,0.0
2023-07-19 04:35:00,335,0.0,0.0
2023-07-19 04:35:00,336,0.0,0.0
2023-07-19 04:35:00,337,0.0,0.0
2023-07-19 04:35:00,338,0.0,0.0
2023-07-19 04:35:00,339,0.0,0.0
2023-07-19 04:35:00,340,765.512512,678.203125
2023-07-19 04:35:00,341,785.554871,674.925781
2023-07-19 04:35:00,342,166.0,135.0
2023-07-19 04:35:00,343,0.0,0.0
2023-07-19 04:35:00,344,100.0,59.997864
2023-07-19 04:35:00,345,100.0,79.998932
2023-07-19 04:35:00,346,84.663696,80.0
2023-07-19 04:35:00,347,0.0,0.0
2023-07-19 04:35:00,348,0.0,0.0
2023-07-19 04:35:00,349,0.0,0.0
2023-07-19 04:35:00,350,0.0,0.0
2023-07-19 04:35:00,351,0.0,0.0
2023-07-19 04:35:00,352,0.0,0.0
2023-07-19 04:35:00,353,0.0,0.0
2023-07-19 04:35:00,354,0.0,0.0
2023-07-19 04:35:00,355,0.0,0.0
2023-07-19 04:35:00,356,25.0,10.0
2023-07-19 04:35:00,357,26.5,10.0
2023-07-19 04:35:00,358,18.0,10.000153
2023-07-19 04:35:00,359,18.0,10.000153
2023-07-19 04:35:00,360,23.5,7.0
2023-07-19 04:35:00,361,23.5,7.0
2023-07-19 04:35:00,362,23.5,7.0
2023-07-19 04:35:00,363,23.5,10.0
2023-07-19 04:35:00,364,0.0,0.0
2023-07-19 04:35:00,365,710.0,665.0
2023-07-19 04:35:00,366,378.487396,355.0
2023-07-19 04:35:00,367,379.159668,355.0
2023-07-19 04:35:00,368,0.0,0.0
2023-07-19 04:35:00,369,0.0,0.0
2023-07-19 04:35:00,370,0.0,0.0
2023-07-19 04:35:00,371,0.0,0.0
2023-07-19 04:35:00,372,0.0,0.0
2023-07-19 04:35:00,373,0.0,0.0
2023-07-19 04:35:00,374,0.0,0.0
2023-07-19 04:35:00,375,0.0,0.0
2023-07-19 04:35:00,376,0.0,0.0
2023-07-19 04:35:00,377,0.0,0.0
2023-07-19 04:35:00,378,0.0,0.0
2023-07-19 04:35:00,379,0.0,0.0
2023-07-19 04:35:00,380,0.0,0.0
2023-07-19 04:35:00,381,0.0,0.0
2023-07-19 04:35:00,382,0.0,0.0
2023-07-19 04:35:00,383,0.0,0.0
2023-07-19 04:35:00,384,0.0,0.0
2023-07-19 04:35:00,385,0.0,0.0
2023-07-19 04:35:00,386,0.0,0.0
2023-07-19 04:35:00,387,0.0,0.0
2023-07-19 04:35:00,388,0.0,0.0
2023-07-19 04:35:00,389,0.0,0.0
2023-07-19 04:35:00,390,0.0,0.0
2023-07-19 04:35:00,419,0.0,0.0
2023-07-19 04:35:00,420,0.0,0.0
2023-07-19 04:35:00,421,0.0,0.0
2023-07-19 04:35:00,422,258.0,180.0
2023-07-19 04:35:00,423,258.0,180.0
2023-07-19 04:35:00,432,301.0,216.0
2023-07-19 04:35:00,433,372.528442,254.0
2023-07-19 04:35:00,434,275.0,180.013397
2023-07-19 04:35:00,435,275.0,180.013397
2023-07-19 04:35:00,436,277.5,180.013397
2023-07-19 04:35:00,437,277.5,180.013397
2023-07-19 04:35:00,438,279.0,208.0
2023-07-19 04:35:00,439,281.0,208.0
2023-07-19 04:35:00,440,160.0,120.0
2023-07-19 04:35:00,441,160.0,120.0
2023-07-19 04:35:00,442,171.0,120.0
2023-07-19 04:35:00,443,0.0,0.0
2023-07-19 04:35:00,444,0.0,0.0
2023-07-19 04:35:00,450,0.0,0.0
2023-07-19 04:35:00,451,0.0,0.0
2023-07-19 04:35:00,452,0.0,0.0
2023-07-19 04:35:00,453,0.0,0.0
2023-07-19 04:35:00,459,0.0,0.0
2023-07-19 04:35:00,467,0.0,0.0
2023-07-19 04:35:00,468,0.0,0.0
2023-07-19 04:35:00,469,0.0,0.0
2023-07-19 04:35:00,471,4.727762,0.0
2023-07-19 04:35:00,472,222.0,180.0
2023-07-19 04:35:00,473,127.0,90.0
2023-07-19 04:35:00,474,224.0,180.0
2023-07-19 04:35:00,475,127.0,90.0
2023-07-19 04:35:00,477,0.0,0.0
2023-07-19 04:35:00,478,0.0,0.0
2023-07-19 04:35:00,479,0.0,0.0
2023-07-19 04:35:00,480,0.0,0.0
2023-07-19 04:35:00,481,0.0,0.0
2023-07-19 04:35:00,482,0.0,0.0
2023-07-19 04:35:00,485,45.0,20.00061
2023-07-19 04:35:00,486,45.0,20.00061
2023-07-19 04:35:00,487,23.0,13.000565
2023-07-19 04:35:00,488,23.0,13.000565
2023-07-19 04:35:00,489,1000.0,795.0
2023-07-19 04:35:00,490,1001.0,795.0
2023-07-19 04:35:00,491,969.0,791.0
2023-07-19 04:35:00,492,968.0,786.0
2023-07-19 04:35:00,493,994.0,795.0
2023-07-19 04:35:00,494,994.0,795.0
2023-07-19 04:35:00,495,0.0,0.0
2023-07-19 04:35:00,496,300.0,200.0
2023-07-19 04:35:00,497,0.0,0.0
2023-07-19 04:35:00,498,0.0,0.0
2023-07-19 04:35:00,499,0.0,0.0
2023-07-19 04:35:00,501,289.5,158.003479
2023-07-19 04:35:00,502,159.068481,159.068481
2023-07-19 04:35:00,503,290.0,200.0
2023-07-19 04:35:00,507,135.0,59.001785
2023-07-19 04:35:00,508,139.199997,106.0
2023-07-19 04:35:00,511,0.0,0.0
2023-07-19 04:35:00,512,0.0,0.0
2023-07-19 04:35:00,513,338.0,150.0
2023-07-19 04:35:00,514,134.0,120.0
2023-07-19 04:35:00,516,850.012939,749.988525
2023-07-19 04:35:00,521,939.0,761.375854
2023-07-19 04:35:00,522,939.0,745.241089
2023-07-19 04:35:00,523,0.0,0.0
2023-07-19 04:35:00,524,0.0,0.0
2023-07-19 04:35:00,525,0.0,0.0
2023-07-19 04:35:00,526,234.652222,131.0
2023-07-19 04:35:00,527,1357.0,1058.099976
2023-07-19 04:35:00,528,131.0,131.0
2023-07-19 04:35:00,529,707.269226,577.0
2023-07-19 04:35:00,530,716.826904,577.0
2023-07-19 04:35:00,533,0.0,0.0
2023-07-19 04:35:00,534,0.0,0.0
2023-07-19 04:35:00,535,0.0,0.0
2023-07-19 04:35:00,536,0.0,0.0
2023-07-19 04:35:00,537,0.0,0.0
2023-07-19 04:35:00,538,0.0,0.0
2023-07-19 04:35:00,539,339.0,168.0
2023-07-19 04:35:00,540,163.0,84.0
2023-07-19 04:35:00,541,0.0,0.0
2023-07-19 04:35:00,542,0.0,0.0
2023-07-19 04:35:00,544,1012.0,795.0
2023-07-19 04:35:00,545,1012.0,795.0
2023-07-19 04:35:00,546,356.5,186.0
2023-07-19 04:35:00,547,356.5,186.0
2023-07-19 04:35:00,548,326.0,254.0
2023-07-19 04:35:00,549,44.095615,0.0
2023-07-19 04:35:00,550,0.0,0.0
2023-07-19 04:35:00,552,0.0,0.0
2023-07-19 04:35:00,553,0.0,0.0
2023-07-19 04:40:00,1,0.0,0.0
2023-07-19 04:40:00,2,0.0,0.0
2023-07-19 04:40:00,3,0.0,0.0
2023-07-19 04:40:00,4,417.767609,364.991486
2023-07-19 04:40:00,5,422.234528,364.991486
2023-07-19 04:40:00,6,0.0,0.0
2023-07-19 04:40:00,7,416.497589,364.991486
2023-07-19 04:40:00,8,0.0,0.0
2023-07-19 04:40:00,9,441.728271,364.917023
2023-07-19 04:40:00,10,0.0,0.0
2023-07-19 04:40:00,11,0.0,0.0
2023-07-19 04:40:00,12,350.0,200.0
2023-07-19 04:40:00,15,428.121735,396.678101
2023-07-19 04:40:00,16,424.190552,394.503662
2023-07-19 04:40:00,17,402.095093,379.79483
2023-07-19 04:40:00,18,404.19574,380.018097
2023-07-19 04:40:00,27,615.0,615.0
2023-07-19 04:40:00,28,612.0,612.0
2023-07-19 04:40:00,29,612.0,612.0
2023-07-19 04:40:00,33,0.0,0.0
2023-07-19 04:40:00,36,1000.0,795.0
2023-07-19 04:40:00,37,993.0,795.0
2023-07-19 04:40:00,43,0.0,0.0
2023-07-19 04:40:00,46,471.010376,445.009064
2023-07-19 04:40:00,47,0.0,0.0
2023-07-19 04:40:00,48,459.597565,410.567047
2023-07-19 04:40:00,49,462.763214,410.046295
2023-07-19 04:40:00,50,463.0,405.012726
2023-07-19 04:40:00,51,0.0,0.0
2023-07-19 04:40:00,52,0.0,0.0
2023-07-19 04:40:00,53,0.0,0.0
2023-07-19 04:40:00,54,0.0,0.0
2023-07-19 04:40:00,55,0.0,0.0
2023-07-19 04:40:00,56,0.0,0.0
2023-07-19 04:40:00,57,0.0,0.0
2023-07-19 04:40:00,58,0.0,0.0
2023-07-19 04:40:00,59,0.0,0.0
2023-07-19 04:40:00,60,0.0,0.0
2023-07-19 04:40:00,61,461.814392,361.814392
2023-07-19 04:40:00,62,461.0,373.981079
2023-07-19 04:40:00,63,0.0,0.0
2023-07-19 04:40:00,64,342.520721,280.014557
2023-07-19 04:40:00,65,347.028015,296.355377
2023-07-19 04:40:00,66,343.096344,299.975616
2023-07-19 04:40:00,67,346.302002,294.024567
2023-07-19 04:40:00,68,337.219635,285.395416
2023-07-19 04:40:00,69,712.901978,670.163574
2023-07-19 04:40:00,70,711.447083,670.792969
2023-07-19 04:40:00,71,43.5,25.002136
2023-07-19 04:40:00,72,43.5,25.002136
2023-07-19 04:40:00,73,0.0,0.0
2023-07-19 04:40:00,74,0.0,0.0
2023-07-19 04:40:00,75,0.0,0.0
2023-07-19 04:40:00,76,0.0,0.0
2023-07-19 04:40:00,77,0.0,0.0
2023-07-19 04:40:00,78,0.0,0.0
2023-07-19 04:40:00,79,0.0,0.0
2023-07-19 04:40:00,80,0.0,0.0
2023-07-19 04:40:00,83,364.040009,330.377655
2023-07-19 04:40:00,84,367.079987,334.521088
2023-07-19 04:40:00,85,363.279999,320.0
2023-07-19 04:40:00,86,362.519989,320.0
2023-07-19 04:40:00,87,363.279999,329.583588
2023-07-19 04:40:00,88,363.279999,329.757294
2023-07-19 04:40:00,89,364.799988,330.003937
2023-07-19 04:40:00,90,362.519989,330.003937
2023-07-19 04:40:00,91,841.34668,750.0
2023-07-19 04:40:00,92,891.302856,746.754395
2023-07-19 04:40:00,95,0.0,0.0
2023-07-19 04:40:00,96,0.0,0.0
2023-07-19 04:40:00,97,0.0,0.0
2023-07-19 04:40:00,98,0.0,0.0
2023-07-19 04:40:00,99,345.005432,249.0
2023-07-19 04:40:00,100,0.0,0.0
2023-07-19 04:40:00,101,0.0,0.0
2023-07-19 04:40:00,102,0.0,0.0
2023-07-19 04:40:00,103,0.0,0.0
2023-07-19 04:40:00,104,0.0,0.0
2023-07-19 04:40:00,105,0.0,0.0
2023-07-19 04:40:00,106,0.0,0.0
2023-07-19 04:40:00,107,0.0,0.0
2023-07-19 04:40:00,108,0.0,0.0
2023-07-19 04:40:00,112,0.0,0.0
2023-07-19 04:40:00,113,0.0,0.0
2023-07-19 04:40:00,114,0.0,0.0
2023-07-19 04:40:00,115,921.0,750.045654
2023-07-19 04:40:00,116,917.99292,750.045654
2023-07-19 04:40:00,117,99.0,60.000153
2023-07-19 04:40:00,118,99.0,60.000153
2023-07-19 04:40:00,119,99.0,60.000153
2023-07-19 04:40:00,120,99.0,60.000153
2023-07-19 04:40:00,126,11.0,8.0
2023-07-19 04:40:00,127,11.0,8.0
2023-07-19 04:40:00,128,997.0,750.0
2023-07-19 04:40:00,129,994.0,750.0
2023-07-19 04:40:00,130,0.0,0.0
2023-07-19 04:40:00,131,987.0,718.0
2023-07-19 04:40:00,132,948.0,758.0
2023-07-19 04:40:00,133,969.0,755.0
2023-07-19 04:40:00,134,182.923492,175.518051
2023-07-19 04:40:00,135,271.661835,210.0
2023-07-19 04:40:00,136,0.0,0.0
2023-07-19 04:40:00,137,0.0,0.0
2023-07-19 04:40:00,138,0.0,0.0
2023-07-19 04:40:00,139,287.5,200.0
2023-07-19 04:40:00,140,0.0,0.0
2023-07-19 04:40:00,141,136.0,94.0
2023-07-19 04:40:00,142,0.0,0.0
2023-07-19 04:40:00,143,0.0,0.0
2023-07-19 04:40:00,144,0.0,0.0
2023-07-19 04:40:00,145,0.0,0.0
2023-07-19 04:40:00,146,0.0,0.0
2023-07-19 04:40:00,147,0.0,0.0
2023-07-19 04:40:00,150,0.0,0.0
2023-07-19 04:40:00,151,0.0,0.0
2023-07-19 04:40:00,152,0.0,0.0
2023-07-19 04:40:00,153,0.0,0.0
2023-07-19 04:40:00,154,0.0,0.0
2023-07-19 04:40:00,155,0.0,0.0
2023-07-19 04:40:00,156,397.0,350.0
2023-07-19 04:40:00,158,0.0,0.0
2023-07-19 04:40:00,159,1009.0,795.0
2023-07-19 04:40:00,160,0.0,0.0
2023-07-19 04:40:00,161,300.0,220.0
2023-07-19 04:40:00,162,300.0,220.0
2023-07-19 04:40:00,166,0.0,0.0
2023-07-19 04:40:00,167,0.0,0.0
2023-07-19 04:40:00,168,0.0,0.0
2023-07-19 04:40:00,169,0.0,0.0
2023-07-19 04:40:00,170,0.0,0.0
2023-07-19 04:40:00,171,0.0,0.0
2023-07-19 04:40:00,172,0.0,0.0
2023-07-19 04:40:00,173,0.0,0.0
2023-07-19 04:40:00,174,0.0,0.0
2023-07-19 04:40:00,175,282.326691,152.0
2023-07-19 04:40:00,176,286.08432,153.557648
2023-07-19 04:40:00,177,296.0,214.0
2023-07-19 04:40:00,178,0.0,0.0
2023-07-19 04:40:00,179,0.0,0.0
2023-07-19 04:40:00,180,0.0,0.0
2023-07-19 04:40:00,181,0.0,0.0
2023-07-19 04:40:00,182,0.0,0.0
2023-07-19 04:40:00,183,0.0,0.0
2023-07-19 04:40:00,184,0.0,0.0
2023-07-19 04:40:00,185,0.0,0.0
2023-07-19 04:40:00,186,0.0,0.0
2023-07-19 04:40:00,187,0.0,0.0
2023-07-19 04:40:00,188,0.0,0.0
2023-07-19 04:40:00,189,0.0,0.0
2023-07-19 04:40:00,190,1001.0,795.0
2023-07-19 04:40:00,191,1002.0,795.0
2023-07-19 04:40:00,193,16.252674,11.999903
2023-07-19 04:40:00,194,16.252674,11.999903
2023-07-19 04:40:00,195,31.0,29.949463
2023-07-19 04:40:00,196,49.250534,35.0
2023-07-19 04:40:00,197,0.0,0.0
2023-07-19 04:40:00,198,200.0,120.0
2023-07-19 04:40:00,200,0.0,0.0
2023-07-19 04:40:00,207,0.0,0.0
2023-07-19 04:40:00,208,0.0,0.0
2023-07-19 04:40:00,209,0.0,0.0
2023-07-19 04:40:00,210,0.0,0.0
2023-07-19 04:40:00,211,0.0,0.0
2023-07-19 04:40:00,212,0.0,0.0
2023-07-19 04:40:00,213,0.0,0.0
2023-07-19 04:40:00,214,0.0,0.0
2023-07-19 04:40:00,215,0.0,0.0
2023-07-19 04:40:00,216,0.0,0.0
2023-07-19 04:40:00,217,0.0,0.0
2023-07-19 04:40:00,218,0.0,0.0
2023-07-19 04:40:00,219,0.0,0.0
2023-07-19 04:40:00,220,0.0,0.0
2023-07-19 04:40:00,231,0.0,0.0
2023-07-19 04:40:00,232,0.0,0.0
2023-07-19 04:40:00,233,0.0,0.0
2023-07-19 04:40:00,234,0.0,0.0
2023-07-19 04:40:00,237,0.0,0.0
2023-07-19 04:40:00,238,0.0,0.0
2023-07-19 04:40:00,240,284.0,200.0
2023-07-19 04:40:00,241,143.0,100.0
2023-07-19 04:40:00,242,0.0,0.0
2023-07-19 04:40:00,243,0.0,0.0
2023-07-19 04:40:00,244,0.0,0.0
2023-07-19 04:40:00,247,0.0,0.0
2023-07-19 04:40:00,248,0.0,0.0
2023-07-19 04:40:00,249,0.0,0.0
2023-07-19 04:40:00,250,0.0,0.0
2023-07-19 04:40:00,251,0.0,0.0
2023-07-19 04:40:00,252,0.0,0.0
2023-07-19 04:40:00,253,0.0,0.0
2023-07-19 04:40:00,254,0.0,0.0
2023-07-19 04:40:00,255,0.0,0.0
2023-07-19 04:40:00,256,0.0,0.0
2023-07-19 04:40:00,257,0.0,0.0
2023-07-19 04:40:00,258,0.0,0.0
2023-07-19 04:40:00,259,0.0,0.0
2023-07-19 04:40:00,260,0.0,0.0
2023-07-19 04:40:00,264,10.000229,5.000229
2023-07-19 04:40:00,265,10.000229,5.000229
2023-07-19 04:40:00,266,300.0,230.0
2023-07-19 04:40:00,267,0.0,0.0
2023-07-19 04:40:00,268,0.0,0.0
2023-07-19 04:40:00,269,0.0,0.0
2023-07-19 04:40:00,270,0.0,0.0
2023-07-19 04:40:00,271,0.0,0.0
2023-07-19 04:40:00,272,0.0,0.0
2023-07-19 04:40:00,273,0.0,0.0
2023-07-19 04:40:00,274,0.0,0.0
2023-07-19 04:40:00,275,0.0,0.0
2023-07-19 04:40:00,276,0.0,0.0
2023-07-19 04:40:00,277,157.0,100.0
2023-07-19 04:40:00,278,68.0,50.0
2023-07-19 04:40:00,279,0.0,0.0
2023-07-19 04:40:00,280,0.0,0.0
2023-07-19 04:40:00,281,0.0,0.0
2023-07-19 04:40:00,282,0.0,0.0
2023-07-19 04:40:00,283,0.0,0.0
2023-07-19 04:40:00,284,0.0,0.0
2023-07-19 04:40:00,285,0.0,0.0
2023-07-19 04:40:00,286,0.0,0.0
2023-07-19 04:40:00,287,0.0,0.0
2023-07-19 04:40:00,288,0.0,0.0
2023-07-19 04:40:00,289,0.0,0.0
2023-07-19 04:40:00,290,0.0,0.0
2023-07-19 04:40:00,291,0.0,0.0
2023-07-19 04:40:00,292,0.0,0.0
2023-07-19 04:40:00,293,0.0,0.0
2023-07-19 04:40:00,294,0.0,0.0
2023-07-19 04:40:00,299,0.0,0.0
2023-07-19 04:40:00,300,0.0,0.0
2023-07-19 04:40:00,301,0.0,0.0
2023-07-19 04:40:00,302,0.0,0.0
2023-07-19 04:40:00,303,0.0,0.0
2023-07-19 04:40:00,304,0.0,0.0
2023-07-19 04:40:00,305,312.498627,215.001404
2023-07-19 04:40:00,306,358.0,286.0
2023-07-19 04:40:00,307,296.694244,200.004578
2023-07-19 04:40:00,308,0.0,0.0
2023-07-19 04:40:00,309,0.0,0.0
2023-07-19 04:40:00,310,0.0,0.0
2023-07-19 04:40:00,311,0.0,0.0
2023-07-19 04:40:00,312,0.0,0.0
2023-07-19 04:40:00,313,0.0,0.0
2023-07-19 04:40:00,314,0.0,0.0
2023-07-19 04:40:00,315,0.0,0.0
2023-07-19 04:40:00,316,0.0,0.0
2023-07-19 04:40:00,317,0.0,0.0
2023-07-19 04:40:00,318,0.0,0.0
2023-07-19 04:40:00,319,0.0,0.0
2023-07-19 04:40:00,320,0.0,0.0
2023-07-19 04:40:00,321,0.0,0.0
2023-07-19 04:40:00,322,0.0,0.0
2023-07-19 04:40:00,323,0.0,0.0
2023-07-19 04:40:00,324,0.0,0.0
2023-07-19 04:40:00,325,0.0,0.0
2023-07-19 04:40:00,326,0.0,0.0
2023-07-19 04:40:00,327,0.0,0.0
2023-07-19 04:40:00,328,0.0,0.0
2023-07-19 04:40:00,329,0.0,0.0
2023-07-19 04:40:00,330,0.0,0.0
2023-07-19 04:40:00,331,788.522705,644.669189
2023-07-19 04:40:00,332,785.067627,645.664917
2023-07-19 04:40:00,333,0.0,0.0
2023-07-19 04:40:00,334,0.0,0.0
2023-07-19 04:40:00,335,0.0,0.0
2023-07-19 04:40:00,336,0.0,0.0
2023-07-19 04:40:00,337,0.0,0.0
2023-07-19 04:40:00,338,0.0,0.0
2023-07-19 04:40:00,339,0.0,0.0
2023-07-19 04:40:00,340,804.348877,678.037109
2023-07-19 04:40:00,341,804.922729,675.091675
2023-07-19 04:40:00,342,166.0,135.0
2023-07-19 04:40:00,343,0.0,0.0
2023-07-19 04:40:00,344,100.0,59.997864
2023-07-19 04:40:00,345,100.0,79.998932
2023-07-19 04:40:00,346,85.047089,80.0
2023-07-19 04:40:00,347,0.0,0.0
2023-07-19 04:40:00,348,0.0,0.0
2023-07-19 04:40:00,349,0.0,0.0
2023-07-19 04:40:00,350,0.0,0.0
2023-07-19 04:40:00,351,0.0,0.0
2023-07-19 04:40:00,352,0.0,0.0
2023-07-19 04:40:00,353,0.0,0.0
2023-07-19 04:40:00,354,0.0,0.0
2023-07-19 04:40:00,355,0.0,0.0
2023-07-19 04:40:00,356,25.0,10.0
2023-07-19 04:40:00,357,26.5,10.0
2023-07-19 04:40:00,358,18.0,10.000153
2023-07-19 04:40:00,359,18.0,10.000153
2023-07-19 04:40:00,360,23.5,7.0
2023-07-19 04:40:00,361,23.5,7.0
2023-07-19 04:40:00,362,23.5,7.0
2023-07-19 04:40:00,363,23.5,10.0
2023-07-19 04:40:00,364,0.0,0.0
2023-07-19 04:40:00,365,710.0,665.0
2023-07-19 04:40:00,366,378.487396,355.0
2023-07-19 04:40:00,367,379.159668,355.0
2023-07-19 04:40:00,368,0.0,0.0
2023-07-19 04:40:00,369,0.0,0.0
2023-07-19 04:40:00,370,0.0,0.0
2023-07-19 04:40:00,371,0.0,0.0
2023-07-19 04:40:00,372,0.0,0.0
2023-07-19 04:40:00,373,0.0,0.0
2023-07-19 04:40:00,374,0.0,0.0
2023-07-19 04:40:00,375,0.0,0.0
2023-07-19 04:40:00,376,0.0,0.0
2023-07-19 04:40:00,377,0.0,0.0
2023-07-19 04:40:00,378,0.0,0.0
2023-07-19 04:40:00,379,0.0,0.0
2023-07-19 04:40:00,380,0.0,0.0
2023-07-19 04:40:00,381,0.0,0.0
2023-07-19 04:40:00,382,0.0,0.0
2023-07-19 04:40:00,383,0.0,0.0
2023-07-19 04:40:00,384,0.0,0.0
2023-07-19 04:40:00,385,0.0,0.0
2023-07-19 04:40:00,386,0.0,0.0
2023-07-19 04:40:00,387,0.0,0.0
2023-07-19 04:40:00,388,34.297783,0.0
2023-07-19 04:40:00,389,0.0,0.0
2023-07-19 04:40:00,390,0.0,0.0
2023-07-19 04:40:00,419,0.0,0.0
2023-07-19 04:40:00,420,0.0,0.0
2023-07-19 04:40:00,421,0.0,0.0
2023-07-19 04:40:00,422,258.0,180.0
2023-07-19 04:40:00,423,258.0,180.0
2023-07-19 04:40:00,432,301.0,216.0
2023-07-19 04:40:00,433,372.78067,254.0
2023-07-19 04:40:00,434,275.0,180.013397
2023-07-19 04:40:00,435,275.0,180.013397
2023-07-19 04:40:00,436,277.5,180.013397
2023-07-19 04:40:00,437,277.5,180.013397
2023-07-19 04:40:00,438,279.0,208.0
2023-07-19 04:40:00,439,281.0,208.0
2023-07-19 04:40:00,440,160.0,120.0
2023-07-19 04:40:00,441,160.0,120.0
2023-07-19 04:40:00,442,171.0,120.0
2023-07-19 04:40:00,443,0.0,0.0
2023-07-19 04:40:00,444,0.0,0.0
2023-07-19 04:40:00,450,0.0,0.0
2023-07-19 04:40:00,451,0.0,0.0
2023-07-19 04:40:00,452,0.0,0.0
2023-07-19 04:40:00,453,0.0,0.0
2023-07-19 04:40:00,459,0.0,0.0
2023-07-19 04:40:00,467,0.0,0.0
2023-07-19 04:40:00,468,0.0,0.0
2023-07-19 04:40:00,469,0.0,0.0
2023-07-19 04:40:00,471,5.058293,0.0
2023-07-19 04:40:00,472,222.0,180.0
2023-07-19 04:40:00,473,127.0,90.0
2023-07-19 04:40:00,474,224.0,180.0
2023-07-19 04:40:00,475,127.0,90.0
2023-07-19 04:40:00,477,0.0,0.0
2023-07-19 04:40:00,478,0.0,0.0
2023-07-19 04:40:00,479,0.0,0.0
2023-07-19 04:40:00,480,0.0,0.0
2023-07-19 04:40:00,481,0.0,0.0
2023-07-19 04:40:00,482,0.0,0.0
2023-07-19 04:40:00,485,45.0,20.00061
2023-07-19 04:40:00,486,45.0,20.00061
2023-07-19 04:40:00,487,23.0,13.000565
2023-07-19 04:40:00,488,23.0,13.000565
2023-07-19 04:40:00,489,1000.0,795.0
2023-07-19 04:40:00,490,1001.0,795.0
2023-07-19 04:40:00,491,969.0,791.0
2023-07-19 04:40:00,492,968.0,786.0
2023-07-19 04:40:00,493,994.0,795.0
2023-07-19 04:40:00,494,994.0,795.0
2023-07-19 04:40:00,495,0.0,0.0
2023-07-19 04:40:00,496,300.0,200.0
2023-07-19 04:40:00,497,0.0,0.0
2023-07-19 04:40:00,498,0.0,0.0
2023-07-19 04:40:00,499,0.0,0.0
2023-07-19 04:40:00,501,289.5,158.003479
2023-07-19 04:40:00,502,167.903687,167.903687
2023-07-19 04:40:00,503,290.0,200.0
2023-07-19 04:40:00,507,135.0,59.001785
2023-07-19 04:40:00,508,139.199997,106.0
2023-07-19 04:40:00,511,0.0,0.0
2023-07-19 04:40:00,512,0.0,0.0
2023-07-19 04:40:00,513,338.0,150.0
2023-07-19 04:40:00,514,134.0,120.0
2023-07-19 04:40:00,516,850.012939,749.988525
2023-07-19 04:40:00,521,939.0,692.382629
2023-07-19 04:40:00,522,939.0,762.344482
2023-07-19 04:40:00,523,0.0,0.0
2023-07-19 04:40:00,524,0.0,0.0
2023-07-19 04:40:00,525,0.0,0.0
2023-07-19 04:40:00,526,233.233093,131.0
2023-07-19 04:40:00,527,1357.0,1058.099976
2023-07-19 04:40:00,528,131.0,131.0
2023-07-19 04:40:00,529,707.269226,577.0
2023-07-19 04:40:00,530,716.826904,577.0
2023-07-19 04:40:00,533,0.0,0.0
2023-07-19 04:40:00,534,0.0,0.0
2023-07-19 04:40:00,535,0.0,0.0
2023-07-19 04:40:00,536,0.0,0.0
2023-07-19 04:40:00,537,0.0,0.0
2023-07-19 04:40:00,538,0.0,0.0
2023-07-19 04:40:00,539,339.0,168.0
2023-07-19 04:40:00,540,163.0,84.0
2023-07-19 04:40:00,541,0.0,0.0
2023-07-19 04:40:00,542,0.0,0.0
2023-07-19 04:40:00,544,1012.0,795.0
2023-07-19 04:40:00,545,1012.0,795.0
2023-07-19 04:40:00,546,356.5,186.0
2023-07-19 04:40:00,547,356.5,186.0
2023-07-19 04:40:00,548,326.0,254.0
2023-07-19 04:40:00,549,44.010635,0.0
2023-07-19 04:40:00,550,0.0,0.0
2023-07-19 04:40:00,552,0.0,0.0
2023-07-19 04:40:00,553,0.0,0.0
2023-07-19 04:45:00,1,0.0,0.0
2023-07-19 04:45:00,2,0.0,0.0
2023-07-19 04:45:00,3,0.0,0.0
2023-07-19 04:45:00,4,378.917572,364.991486
2023-07-19 04:45:00,5,408.968842,364.991486
2023-07-19 04:45:00,6,0.0,0.0
2023-07-19 04:45:00,7,389.177582,364.991486
2023-07-19 04:45:00,8,0.0,0.0
2023-07-19 04:45:00,9,420.459473,364.917023
2023-07-19 04:45:00,10,0.0,0.0
2023-07-19 04:45:00,11,0.0,0.0
2023-07-19 04:45:00,12,350.0,200.0
2023-07-19 04:45:00,15,421.020599,396.678101
2023-07-19 04:45:00,16,410.633881,394.412109
2023-07-19 04:45:00,17,379.79483,379.79483
2023-07-19 04:45:00,18,380.018097,380.018097
2023-07-19 04:45:00,27,615.0,615.0
2023-07-19 04:45:00,28,612.0,612.0
2023-07-19 04:45:00,29,612.0,612.0
2023-07-19 04:45:00,33,0.0,0.0
2023-07-19 04:45:00,36,1000.0,795.0
2023-07-19 04:45:00,37,993.0,795.0
2023-07-19 04:45:00,43,0.0,0.0
2023-07-19 04:45:00,46,470.746124,445.009064
2023-07-19 04:45:00,47,0.0,0.0
2023-07-19 04:45:00,48,451.727539,410.567047
2023-07-19 04:45:00,49,459.347168,410.046295
2023-07-19 04:45:00,50,452.159943,405.012726
2023-07-19 04:45:00,51,0.0,0.0
2023-07-19 04:45:00,52,0.0,0.0
2023-07-19 04:45:00,53,0.0,0.0
2023-07-19 04:45:00,54,0.0,0.0
2023-07-19 04:45:00,55,0.0,0.0
2023-07-19 04:45:00,56,0.0,0.0
2023-07-19 04:45:00,57,0.0,0.0
2023-07-19 04:45:00,58,0.0,0.0
2023-07-19 04:45:00,59,0.0,0.0
2023-07-19 04:45:00,60,0.0,0.0
2023-07-19 04:45:00,61,457.979889,357.979889
2023-07-19 04:45:00,62,461.0,369.216156
2023-07-19 04:45:00,63,0.0,0.0
2023-07-19 04:45:00,64,335.613831,280.014557
2023-07-19 04:45:00,65,347.028015,296.355377
2023-07-19 04:45:00,66,343.096344,299.975616
2023-07-19 04:45:00,67,294.024567,294.024567
2023-07-19 04:45:00,68,285.395416,285.395416
2023-07-19 04:45:00,69,670.0,670.0
2023-07-19 04:45:00,70,702.987915,670.850342
2023-07-19 04:45:00,71,43.5,25.002136
2023-07-19 04:45:00,72,43.5,25.002136
2023-07-19 04:45:00,73,0.0,0.0
2023-07-19 04:45:00,74,0.0,0.0
2023-07-19 04:45:00,75,0.0,0.0
2023-07-19 04:45:00,76,0.0,0.0
2023-07-19 04:45:00,77,0.0,0.0
2023-07-19 04:45:00,78,0.0,0.0
2023-07-19 04:45:00,79,0.0,0.0
2023-07-19 04:45:00,80,0.0,0.0
2023-07-19 04:45:00,83,364.040009,330.377655
2023-07-19 04:45:00,84,367.079987,334.521088
2023-07-19 04:45:00,85,363.279999,320.0
2023-07-19 04:45:00,86,362.519989,320.0
2023-07-19 04:45:00,87,329.583588,329.583588
2023-07-19 04:45:00,88,363.279999,329.757294
2023-07-19 04:45:00,89,364.799988,330.003937
2023-07-19 04:45:00,90,330.003937,330.003937
2023-07-19 04:45:00,91,841.34668,750.0
2023-07-19 04:45:00,92,746.754395,746.754395
2023-07-19 04:45:00,95,0.0,0.0
2023-07-19 04:45:00,96,0.0,0.0
2023-07-19 04:45:00,97,0.0,0.0
2023-07-19 04:45:00,98,0.0,0.0
2023-07-19 04:45:00,99,345.208405,249.0
2023-07-19 04:45:00,100,0.0,0.0
2023-07-19 04:45:00,101,0.0,0.0
2023-07-19 04:45:00,102,0.0,0.0
2023-07-19 04:45:00,103,0.0,0.0
2023-07-19 04:45:00,104,0.0,0.0
2023-07-19 04:45:00,105,0.0,0.0
2023-07-19 04:45:00,106,0.0,0.0
2023-07-19 04:45:00,107,0.0,0.0
2023-07-19 04:45:00,108,0.0,0.0
2023-07-19 04:45:00,112,0.0,0.0
2023-07-19 04:45:00,113,0.0,0.0
2023-07-19 04:45:00,114,0.0,0.0
2023-07-19 04:45:00,115,921.0,750.045654
2023-07-19 04:45:00,116,900.25116,750.045654
2023-07-19 04:45:00,117,99.0,60.000153
2023-07-19 04:45:00,118,99.0,60.000153
2023-07-19 04:45:00,119,99.0,60.000153
2023-07-19 04:45:00,120,99.0,60.000153
2023-07-19 04:45:00,126,11.0,8.0
2023-07-19 04:45:00,127,11.0,8.0
2023-07-19 04:45:00,128,997.0,750.0
2023-07-19 04:45:00,129,994.0,750.0
2023-07-19 04:45:00,130,0.0,0.0
2023-07-19 04:45:00,131,987.0,718.0
2023-07-19 04:45:00,132,948.0,758.0
2023-07-19 04:45:00,133,969.0,755.0
2023-07-19 04:45:00,134,182.868866,175.664902
2023-07-19 04:45:00,135,210.0,210.0
2023-07-19 04:45:00,136,0.0,0.0
2023-07-19 04:45:00,137,0.0,0.0
2023-07-19 04:45:00,138,0.0,0.0
2023-07-19 04:45:00,139,287.5,200.0
2023-07-19 04:45:00,140,0.0,0.0
2023-07-19 04:45:00,141,136.0,94.0
2023-07-19 04:45:00,142,0.0,0.0
2023-07-19 04:45:00,143,0.0,0.0
2023-07-19 04:45:00,144,0.0,0.0
2023-07-19 04:45:00,145,0.0,0.0
2023-07-19 04:45:00,146,0.0,0.0
2023-07-19 04:45:00,147,0.0,0.0
2023-07-19 04:45:00,150,0.0,0.0
2023-07-19 04:45:00,151,0.0,0.0
2023-07-19 04:45:00,152,0.0,0.0
2023-07-19 04:45:00,153,0.0,0.0
2023-07-19 04:45:00,154,0.0,0.0
2023-07-19 04:45:00,155,0.0,0.0
2023-07-19 04:45:00,156,397.0,350.0
2023-07-19 04:45:00,158,0.0,0.0
2023-07-19 04:45:00,159,1009.0,795.0
2023-07-19 04:45:00,160,0.0,0.0
2023-07-19 04:45:00,161,300.0,220.0
2023-07-19 04:45:00,162,300.0,220.0
2023-07-19 04:45:00,166,0.0,0.0
2023-07-19 04:45:00,167,0.0,0.0
2023-07-19 04:45:00,168,0.0,0.0
2023-07-19 04:45:00,169,0.0,0.0
2023-07-19 04:45:00,170,0.0,0.0
2023-07-19 04:45:00,171,0.0,0.0
2023-07-19 04:45:00,172,0.0,0.0
2023-07-19 04:45:00,173,0.0,0.0
2023-07-19 04:45:00,174,0.0,0.0
2023-07-19 04:45:00,175,282.326691,152.0
2023-07-19 04:45:00,176,286.160614,153.710236
2023-07-19 04:45:00,177,296.0,214.0
2023-07-19 04:45:00,178,0.0,0.0
2023-07-19 04:45:00,179,0.0,0.0
2023-07-19 04:45:00,180,0.0,0.0
2023-07-19 04:45:00,181,0.0,0.0
2023-07-19 04:45:00,182,0.0,0.0
2023-07-19 04:45:00,183,0.0,0.0
2023-07-19 04:45:00,184,0.0,0.0
2023-07-19 04:45:00,185,0.0,0.0
2023-07-19 04:45:00,186,0.0,0.0
2023-07-19 04:45:00,187,0.0,0.0
2023-07-19 04:45:00,188,0.0,0.0
2023-07-19 04:45:00,189,0.0,0.0
2023-07-19 04:45:00,190,1001.0,795.0
2023-07-19 04:45:00,191,1002.0,795.0
2023-07-19 04:45:00,193,16.252674,11.999903
2023-07-19 04:45:00,194,16.252674,11.999903
2023-07-19 04:45:00,195,31.0,29.949463
2023-07-19 04:45:00,196,49.250534,35.0
2023-07-19 04:45:00,197,0.0,0.0
2023-07-19 04:45:00,198,200.0,120.0
2023-07-19 04:45:00,200,0.0,0.0
2023-07-19 04:45:00,207,0.0,0.0
2023-07-19 04:45:00,208,0.0,0.0
2023-07-19 04:45:00,209,0.0,0.0
2023-07-19 04:45:00,210,0.0,0.0
2023-07-19 04:45:00,211,0.0,0.0
2023-07-19 04:45:00,212,0.0,0.0
2023-07-19 04:45:00,213,0.0,0.0
2023-07-19 04:45:00,214,0.0,0.0
2023-07-19 04:45:00,215,0.0,0.0
2023-07-19 04:45:00,216,0.0,0.0
2023-07-19 04:45:00,217,0.0,0.0
2023-07-19 04:45:00,218,0.0,0.0
2023-07-19 04:45:00,219,0.0,0.0
2023-07-19 04:45:00,220,0.0,0.0
2023-07-19 04:45:00,231,0.0,0.0
2023-07-19 04:45:00,232,0.0,0.0
2023-07-19 04:45:00,233,0.0,0.0
2023-07-19 04:45:00,234,0.0,0.0
2023-07-19 04:45:00,237,0.0,0.0
2023-07-19 04:45:00,238,0.0,0.0
2023-07-19 04:45:00,240,284.0,200.0
2023-07-19 04:45:00,241,143.0,100.0
2023-07-19 04:45:00,242,0.0,0.0
2023-07-19 04:45:00,243,0.0,0.0
2023-07-19 04:45:00,244,0.0,0.0
2023-07-19 04:45:00,247,0.0,0.0
2023-07-19 04:45:00,248,0.0,0.0
2023-07-19 04:45:00,249,0.0,0.0
2023-07-19 04:45:00,250,0.0,0.0
2023-07-19 04:45:00,251,0.0,0.0
2023-07-19 04:45:00,252,0.0,0.0
2023-07-19 04:45:00,253,0.0,0.0
2023-07-19 04:45:00,254,0.0,0.0
2023-07-19 04:45:00,255,0.0,0.0
2023-07-19 04:45:00,256,0.0,0.0
2023-07-19 04:45:00,257,0.0,0.0
2023-07-19 04:45:00,258,0.0,0.0
2023-07-19 04:45:00,259,0.0,0.0
2023-07-19 04:45:00,260,0.0,0.0
2023-07-19 04:45:00,264,10.000229,5.000229
2023-07-19 04:45:00,265,10.000229,5.000229
2023-07-19 04:45:00,266,300.0,230.0
2023-07-19 04:45:00,267,0.0,0.0
2023-07-19 04:45:00,268,0.0,0.0
2023-07-19 04:45:00,269,0.0,0.0
2023-07-19 04:45:00,270,0.0,0.0
2023-07-19 04:45:00,271,0.0,0.0
2023-07-19 04:45:00,272,0.0,0.0
2023-07-19 04:45:00,273,0.0,0.0
2023-07-19 04:45:00,274,0.0,0.0
2023-07-19 04:45:00,275,0.0,0.0
2023-07-19 04:45:00,276,0.0,0.0
2023-07-19 04:45:00,277,157.0,100.0
2023-07-19 04:45:00,278,68.0,50.0
2023-07-19 04:45:00,279,0.0,0.0
2023-07-19 04:45:00,280,0.0,0.0
2023-07-19 04:45:00,281,0.0,0.0
2023-07-19 04:45:00,282,0.0,0.0
2023-07-19 04:45:00,283,0.0,0.0
2023-07-19 04:45:00,284,0.0,0.0
2023-07-19 04:45:00,285,0.0,0.0
2023-07-19 04:45:00,286,0.0,0.0
2023-07-19 04:45:00,287,0.0,0.0
2023-07-19 04:45:00,288,0.0,0.0
2023-07-19 04:45:00,289,0.0,0.0
2023-07-19 04:45:00,290,0.0,0.0
2023-07-19 04:45:00,291,0.0,0.0
2023-07-19 04:45:00,292,0.0,0.0
2023-07-19 04:45:00,293,0.0,0.0
2023-07-19 04:45:00,294,0.0,0.0
2023-07-19 04:45:00,299,0.0,0.0
2023-07-19 04:45:00,300,0.0,0.0
2023-07-19 04:45:00,301,0.0,0.0
2023-07-19 04:45:00,302,0.0,0.0
2023-07-19 04:45:00,303,0.0,0.0
2023-07-19 04:45:00,304,0.0,0.0
2023-07-19 04:45:00,305,310.646088,215.001404
2023-07-19 04:45:00,306,358.0,286.0
2023-07-19 04:45:00,307,295.907776,200.004578
2023-07-19 04:45:00,308,0.0,0.0
2023-07-19 04:45:00,309,0.0,0.0
2023-07-19 04:45:00,310,0.0,0.0
2023-07-19 04:45:00,311,0.0,0.0
2023-07-19 04:45:00,312,0.0,0.0
2023-07-19 04:45:00,313,0.0,0.0
2023-07-19 04:45:00,314,0.0,0.0
2023-07-19 04:45:00,315,0.0,0.0
2023-07-19 04:45:00,316,0.0,0.0
2023-07-19 04:45:00,317,0.0,0.0
2023-07-19 04:45:00,318,0.0,0.0
2023-07-19 04:45:00,319,0.0,0.0
2023-07-19 04:45:00,320,0.0,0.0
2023-07-19 04:45:00,321,0.0,0.0
2023-07-19 04:45:00,322,0.0,0.0
2023-07-19 04:45:00,323,0.0,0.0
2023-07-19 04:45:00,324,0.0,0.0
2023-07-19 04:45:00,325,0.0,0.0
2023-07-19 04:45:00,326,0.0,0.0
2023-07-19 04:45:00,327,0.0,0.0
2023-07-19 04:45:00,328,0.0,0.0
2023-07-19 04:45:00,329,0.0,0.0
2023-07-19 04:45:00,330,0.0,0.0
2023-07-19 04:45:00,331,780.077942,644.669189
2023-07-19 04:45:00,332,749.051575,645.706421
2023-07-19 04:45:00,333,0.0,0.0
2023-07-19 04:45:00,334,0.0,0.0
2023-07-19 04:45:00,335,0.0,0.0
2023-07-19 04:45:00,336,0.0,0.0
2023-07-19 04:45:00,337,0.0,0.0
2023-07-19 04:45:00,338,0.0,0.0
2023-07-19 04:45:00,339,0.0,0.0
2023-07-19 04:45:00,340,775.141235,677.829712
2023-07-19 04:45:00,341,780.125,674.67688
2023-07-19 04:45:00,342,166.0,135.0
2023-07-19 04:45:00,343,0.0,0.0
2023-07-19 04:45:00,344,100.0,59.997864
2023-07-19 04:45:00,345,100.0,79.998932
2023-07-19 04:45:00,346,84.944061,80.0
2023-07-19 04:45:00,347,0.0,0.0
2023-07-19 04:45:00,348,0.0,0.0
2023-07-19 04:45:00,349,0.0,0.0
2023-07-19 04:45:00,350,0.0,0.0
2023-07-19 04:45:00,351,0.0,0.0
2023-07-19 04:45:00,352,0.0,0.0
2023-07-19 04:45:00,353,0.0,0.0
2023-07-19 04:45:00,354,0.0,0.0
2023-07-19 04:45:00,355,0.0,0.0
2023-07-19 04:45:00,356,25.0,10.0
2023-07-19 04:45:00,357,26.5,10.0
2023-07-19 04:45:00,358,18.0,10.000153
2023-07-19 04:45:00,359,18.0,10.000153
2023-07-19 04:45:00,360,23.5,7.0
2023-07-19 04:45:00,361,23.5,7.0
2023-07-19 04:45:00,362,23.5,7.0
2023-07-19 04:45:00,363,23.5,10.0
2023-07-19 04:45:00,364,0.0,0.0
2023-07-19 04:45:00,365,710.0,665.0
2023-07-19 04:45:00,366,378.487396,355.0
2023-07-19 04:45:00,367,379.159668,355.0
2023-07-19 04:45:00,368,0.0,0.0
2023-07-19 04:45:00,369,0.0,0.0
2023-07-19 04:45:00,370,0.0,0.0
2023-07-19 04:45:00,371,0.0,0.0
2023-07-19 04:45:00,372,0.0,0.0
2023-07-19 04:45:00,373,0.0,0.0
2023-07-19 04:45:00,374,0.0,0.0
2023-07-19 04:45:00,375,0.0,0.0
2023-07-19 04:45:00,376,0.0,0.0
2023-07-19 04:45:00,377,0.0,0.0
2023-07-19 04:45:00,378,0.0,0.0
2023-07-19 04:45:00,379,0.0,0.0
2023-07-19 04:45:00,380,0.0,0.0
2023-07-19 04:45:00,381,0.0,0.0
2023-07-19 04:45:00,382,0.0,0.0
2023-07-19 04:45:00,383,0.0,0.0
2023-07-19 04:45:00,384,0.0,0.0
2023-07-19 04:45:00,385,0.0,0.0
2023-07-19 04:45:00,386,0.0,0.0
2023-07-19 04:45:00,387,0.0,0.0
2023-07-19 04:45:00,388,279.0,181.350159
2023-07-19 04:45:00,389,0.0,0.0
2023-07-19 04:45:00,390,0.0,0.0
2023-07-19 04:45:00,419,0.0,0.0
2023-07-19 04:45:00,420,0.0,0.0
2023-07-19 04:45:00,421,0.0,0.0
2023-07-19 04:45:00,422,258.0,180.0
2023-07-19 04:45:00,423,258.0,180.0
2023-07-19 04:45:00,432,301.0,216.0
2023-07-19 04:45:00,433,372.708344,254.0
2023-07-19 04:45:00,434,275.0,184.641769
2023-07-19 04:45:00,435,275.0,184.641769
2023-07-19 04:45:00,436,277.5,277.5
2023-07-19 04:45:00,437,277.5,277.5
2023-07-19 04:45:00,438,279.0,211.459595
2023-07-19 04:45:00,439,281.0,281.0
2023-07-19 04:45:00,440,160.0,120.0
2023-07-19 04:45:00,441,160.0,120.0
2023-07-19 04:45:00,442,171.0,120.0
2023-07-19 04:45:00,443,0.0,0.0
2023-07-19 04:45:00,444,0.0,0.0
2023-07-19 04:45:00,450,0.0,0.0
2023-07-19 04:45:00,451,0.0,0.0
2023-07-19 04:45:00,452,0.0,0.0
2023-07-19 04:45:00,453,0.0,0.0
2023-07-19 04:45:00,459,0.0,0.0
2023-07-19 04:45:00,467,0.0,0.0
2023-07-19 04:45:00,468,0.0,0.0
2023-07-19 04:45:00,469,0.0,0.0
2023-07-19 04:45:00,471,4.691361,0.0
2023-07-19 04:45:00,472,222.0,212.049377
2023-07-19 04:45:00,473,127.0,121.611008
2023-07-19 04:45:00,474,224.0,206.949768
2023-07-19 04:45:00,475,127.0,112.662308
2023-07-19 04:45:00,477,0.0,0.0
2023-07-19 04:45:00,478,0.0,0.0
2023-07-19 04:45:00,479,0.0,0.0
2023-07-19 04:45:00,480,0.0,0.0
2023-07-19 04:45:00,481,0.0,0.0
2023-07-19 04:45:00,482,0.0,0.0
2023-07-19 04:45:00,485,45.0,20.00061
2023-07-19 04:45:00,486,45.0,20.00061
2023-07-19 04:45:00,487,23.0,13.000565
2023-07-19 04:45:00,488,23.0,13.000565
2023-07-19 04:45:00,489,1000.0,795.0
2023-07-19 04:45:00,490,1001.0,795.0
2023-07-19 04:45:00,491,969.0,791.0
2023-07-19 04:45:00,492,968.0,786.0
2023-07-19 04:45:00,493,994.0,795.0
2023-07-19 04:45:00,494,994.0,795.0
2023-07-19 04:45:00,495,0.0,0.0
2023-07-19 04:45:00,496,300.0,200.0
2023-07-19 04:45:00,497,0.0,0.0
2023-07-19 04:45:00,498,0.0,0.0
2023-07-19 04:45:00,499,0.0,0.0
2023-07-19 04:45:00,501,289.5,158.003479
2023-07-19 04:45:00,502,158.0,158.0
2023-07-19 04:45:00,503,290.0,200.0
2023-07-19 04:45:00,507,135.0,59.001785
2023-07-19 04:45:00,508,139.199997,106.0
2023-07-19 04:45:00,511,0.0,0.0
2023-07-19 04:45:00,512,0.0,0.0
2023-07-19 04:45:00,513,338.0,150.0
2023-07-19 04:45:00,514,134.0,120.0
2023-07-19 04:45:00,516,850.012939,749.988525
2023-07-19 04:45:00,521,939.0,763.428711
2023-07-19 04:45:00,522,939.0,755.670166
2023-07-19 04:45:00,523,0.0,0.0
2023-07-19 04:45:00,524,0.0,0.0
2023-07-19 04:45:00,525,0.0,0.0
2023-07-19 04:45:00,526,233.0271,131.0
2023-07-19 04:45:00,527,1357.0,1058.099976
2023-07-19 04:45:00,528,131.0,131.0
2023-07-19 04:45:00,529,707.269226,577.0
2023-07-19 04:45:00,530,716.826904,577.0
2023-07-19 04:45:00,533,0.0,0.0
2023-07-19 04:45:00,534,0.0,0.0
2023-07-19 04:45:00,535,0.0,0.0
2023-07-19 04:45:00,536,0.0,0.0
2023-07-19 04:45:00,537,0.0,0.0
2023-07-19 04:45:00,538,0.0,0.0
2023-07-19 04:45:00,539,339.0,168.0
2023-07-19 04:45:00,540,163.0,84.0
2023-07-19 04:45:00,541,0.0,0.0
2023-07-19 04:45:00,542,0.0,0.0
2023-07-19 04:45:00,544,1012.0,795.0
2023-07-19 04:45:00,545,1012.0,795.0
2023-07-19 04:45:00,546,356.5,356.5
2023-07-19 04:45:00,547,356.5,356.5
2023-07-19 04:45:00,548,326.0,254.0
2023-07-19 04:45:00,549,43.491261,0.0
2023-07-19 04:45:00,550,0.0,0.0
2023-07-19 04:45:00,552,0.0,0.0
2023-07-19 04:45:00,553,0.0,0.0
2023-07-19 04:50:00,1,0.0,0.0
2023-07-19 04:50:00,2,0.0,0.0
2023-07-19 04:50:00,3,0.0,0.0
2023-07-19 04:50:00,4,417.899506,364.991486
2023-07-19 04:50:00,5,416.026947,364.991486
2023-07-19 04:50:00,6,0.0,0.0
2023-07-19 04:50:00,7,411.863892,364.991486
2023-07-19 04:50:00,8,0.0,0.0
2023-07-19 04:50:00,9,437.765839,364.917023
2023-07-19 04:50:00,10,0.0,0.0
2023-07-19 04:50:00,11,0.0,0.0
2023-07-19 04:50:00,12,350.0,200.0
2023-07-19 04:50:00,15,429.734222,396.678101
2023-07-19 04:50:00,16,423.847168,394.068726
2023-07-19 04:50:00,17,389.966187,379.79483
2023-07-19 04:50:00,18,400.571655,380.018097
2023-07-19 04:50:00,27,615.0,615.0
2023-07-19 04:50:00,28,612.0,612.0
2023-07-19 04:50:00,29,612.0,612.0
2023-07-19 04:50:00,33,0.0,0.0
2023-07-19 04:50:00,36,1000.0,795.0
2023-07-19 04:50:00,37,993.0,795.0
2023-07-19 04:50:00,43,0.0,0.0
2023-07-19 04:50:00,46,445.009064,445.009064
2023-07-19 04:50:00,47,0.0,0.0
2023-07-19 04:50:00,48,455.263763,410.567047
2023-07-19 04:50:00,49,462.715179,410.046295
2023-07-19 04:50:00,50,463.0,405.012726
2023-07-19 04:50:00,51,0.0,0.0
2023-07-19 04:50:00,52,0.0,0.0
2023-07-19 04:50:00,53,0.0,0.0
2023-07-19 04:50:00,54,0.0,0.0
2023-07-19 04:50:00,55,0.0,0.0
2023-07-19 04:50:00,56,0.0,0.0
2023-07-19 04:50:00,57,0.0,0.0
2023-07-19 04:50:00,58,0.0,0.0
2023-07-19 04:50:00,59,0.0,0.0
2023-07-19 04:50:00,60,0.0,0.0
2023-07-19 04:50:00,61,463.0,364.916656
2023-07-19 04:50:00,62,461.0,373.271393
2023-07-19 04:50:00,63,0.0,0.0
2023-07-19 04:50:00,64,338.71524,280.014557
2023-07-19 04:50:00,65,347.028015,296.355377
2023-07-19 04:50:00,66,343.096344,299.975616
2023-07-19 04:50:00,67,294.024567,294.024567
2023-07-19 04:50:00,68,285.395416,285.395416
2023-07-19 04:50:00,69,670.163574,670.163574
2023-07-19 04:50:00,70,670.621338,670.621338
2023-07-19 04:50:00,71,43.5,25.002136
2023-07-19 04:50:00,72,43.5,25.002136
2023-07-19 04:50:00,73,0.0,0.0
2023-07-19 04:50:00,74,0.0,0.0
2023-07-19 04:50:00,75,0.0,0.0
2023-07-19 04:50:00,76,0.0,0.0
2023-07-19 04:50:00,77,0.0,0.0
2023-07-19 04:50:00,78,0.0,0.0
2023-07-19 04:50:00,79,0.0,0.0
2023-07-19 04:50:00,80,0.0,0.0
2023-07-19 04:50:00,83,364.040009,330.377655
2023-07-19 04:50:00,84,367.079987,334.521088
2023-07-19 04:50:00,85,363.279999,320.0
2023-07-19 04:50:00,86,362.519989,320.0
2023-07-19 04:50:00,87,329.583588,329.583588
2023-07-19 04:50:00,88,363.279999,329.757294
2023-07-19 04:50:00,89,330.003937,330.003937
2023-07-19 04:50:00,90,362.519989,330.003937
2023-07-19 04:50:00,91,841.34668,750.0
2023-07-19 04:50:00,92,746.754395,746.754395
2023-07-19 04:50:00,95,0.0,0.0
2023-07-19 04:50:00,96,0.0,0.0
2023-07-19 04:50:00,97,0.0,0.0
2023-07-19 04:50:00,98,0.0,0.0
2023-07-19 04:50:00,99,337.216003,249.0
2023-07-19 04:50:00,100,0.0,0.0
2023-07-19 04:50:00,101,0.0,0.0
2023-07-19 04:50:00,102,0.0,0.0
2023-07-19 04:50:00,103,0.0,0.0
2023-07-19 04:50:00,104,0.0,0.0
2023-07-19 04:50:00,105,0.0,0.0
2023-07-19 04:50:00,106,0.0,0.0
2023-07-19 04:50:00,107,0.0,0.0
2023-07-19 04:50:00,108,0.0,0.0
2023-07-19 04:50:00,112,0.0,0.0
2023-07-19 04:50:00,113,0.0,0.0
2023-07-19 04:50:00,114,0.0,0.0
2023-07-19 04:50:00,115,921.0,750.045654
2023-07-19 04:50:00,116,855.003357,750.045654
2023-07-19 04:50:00,117,99.0,60.000153
2023-07-19 04:50:00,118,99.0,60.000153
2023-07-19 04:50:00,119,99.0,60.000153
2023-07-19 04:50:00,120,99.0,60.000153
2023-07-19 04:50:00,126,11.0,8.0
2023-07-19 04:50:00,127,11.0,8.0
2023-07-19 04:50:00,128,997.0,750.0
2023-07-19 04:50:00,129,994.0,750.0
2023-07-19 04:50:00,130,0.0,0.0
2023-07-19 04:50:00,131,987.0,718.0
2023-07-19 04:50:00,132,948.0,758.0
2023-07-19 04:50:00,133,969.0,755.0
2023-07-19 04:50:00,134,175.704941,175.704941
2023-07-19 04:50:00,135,210.0,210.0
2023-07-19 04:50:00,136,0.0,0.0
2023-07-19 04:50:00,137,0.0,0.0
2023-07-19 04:50:00,138,0.0,0.0
2023-07-19 04:50:00,139,287.5,200.0
2023-07-19 04:50:00,140,0.0,0.0
2023-07-19 04:50:00,141,136.0,94.0
2023-07-19 04:50:00,142,0.0,0.0
2023-07-19 04:50:00,143,0.0,0.0
2023-07-19 04:50:00,144,0.0,0.0
2023-07-19 04:50:00,145,0.0,0.0
2023-07-19 04:50:00,146,0.0,0.0
2023-07-19 04:50:00,147,0.0,0.0
2023-07-19 04:50:00,150,0.0,0.0
2023-07-19 04:50:00,151,0.0,0.0
2023-07-19 04:50:00,152,0.0,0.0
2023-07-19 04:50:00,153,0.0,0.0
2023-07-19 04:50:00,154,0.0,0.0
2023-07-19 04:50:00,155,0.0,0.0
2023-07-19 04:50:00,156,397.0,350.0
2023-07-19 04:50:00,158,0.0,0.0
2023-07-19 04:50:00,159,1009.0,795.0
2023-07-19 04:50:00,160,0.0,0.0
2023-07-19 04:50:00,161,300.0,220.0
2023-07-19 04:50:00,162,300.0,220.0
2023-07-19 04:50:00,166,0.0,0.0
2023-07-19 04:50:00,167,0.0,0.0
2023-07-19 04:50:00,168,0.0,0.0
2023-07-19 04:50:00,169,0.0,0.0
2023-07-19 04:50:00,170,0.0,0.0
2023-07-19 04:50:00,171,0.0,0.0
2023-07-19 04:50:00,172,0.0,0.0
2023-07-19 04:50:00,173,0.0,0.0
2023-07-19 04:50:00,174,0.0,0.0
2023-07-19 04:50:00,175,282.326691,152.0
2023-07-19 04:50:00,176,285.931732,153.557648
2023-07-19 04:50:00,177,296.0,214.0
2023-07-19 04:50:00,178,0.0,0.0
2023-07-19 04:50:00,179,0.0,0.0
2023-07-19 04:50:00,180,0.0,0.0
2023-07-19 04:50:00,181,0.0,0.0
2023-07-19 04:50:00,182,0.0,0.0
2023-07-19 04:50:00,183,0.0,0.0
2023-07-19 04:50:00,184,0.0,0.0
2023-07-19 04:50:00,185,0.0,0.0
2023-07-19 04:50:00,186,0.0,0.0
2023-07-19 04:50:00,187,0.0,0.0
2023-07-19 04:50:00,188,0.0,0.0
2023-07-19 04:50:00,189,0.0,0.0
2023-07-19 04:50:00,190,1001.0,795.0
2023-07-19 04:50:00,191,1002.0,795.0
2023-07-19 04:50:00,193,16.252674,11.999903
2023-07-19 04:50:00,194,16.252674,11.999903
2023-07-19 04:50:00,195,31.0,29.949463
2023-07-19 04:50:00,196,49.250534,35.0
2023-07-19 04:50:00,197,0.0,0.0
2023-07-19 04:50:00,198,200.0,120.0
2023-07-19 04:50:00,200,0.0,0.0
2023-07-19 04:50:00,207,0.0,0.0
2023-07-19 04:50:00,208,0.0,0.0
2023-07-19 04:50:00,209,0.0,0.0
2023-07-19 04:50:00,210,0.0,0.0
2023-07-19 04:50:00,211,0.0,0.0
2023-07-19 04:50:00,212,0.0,0.0
2023-07-19 04:50:00,213,0.0,0.0
2023-07-19 04:50:00,214,0.0,0.0
2023-07-19 04:50:00,215,0.0,0.0
2023-07-19 04:50:00,216,0.0,0.0
2023-07-19 04:50:00,217,0.0,0.0
2023-07-19 04:50:00,218,0.0,0.0
2023-07-19 04:50:00,219,0.0,0.0
2023-07-19 04:50:00,220,0.0,0.0
2023-07-19 04:50:00,231,0.0,0.0
2023-07-19 04:50:00,232,0.0,0.0
2023-07-19 04:50:00,233,0.0,0.0
2023-07-19 04:50:00,234,0.0,0.0
2023-07-19 04:50:00,237,0.0,0.0
2023-07-19 04:50:00,238,0.0,0.0
2023-07-19 04:50:00,240,284.0,200.0
2023-07-19 04:50:00,241,143.0,100.0
2023-07-19 04:50:00,242,0.0,0.0
2023-07-19 04:50:00,243,0.0,0.0
2023-07-19 04:50:00,244,0.0,0.0
2023-07-19 04:50:00,247,0.0,0.0
2023-07-19 04:50:00,248,0.0,0.0
2023-07-19 04:50:00,249,0.0,0.0
2023-07-19 04:50:00,250,0.0,0.0
2023-07-19 04:50:00,251,0.0,0.0
2023-07-19 04:50:00,252,0.0,0.0
2023-07-19 04:50:00,253,0.0,0.0
2023-07-19 04:50:00,254,0.0,0.0
2023-07-19 04:50:00,255,0.0,0.0
2023-07-19 04:50:00,256,0.0,0.0
2023-07-19 04:50:00,257,0.0,0.0
2023-07-19 04:50:00,258,0.0,0.0
2023-07-19 04:50:00,259,0.0,0.0
2023-07-19 04:50:00,260,0.0,0.0
2023-07-19 04:50:00,264,10.000229,5.000229
2023-07-19 04:50:00,265,10.000229,5.000229
2023-07-19 04:50:00,266,300.0,230.0
2023-07-19 04:50:00,267,0.0,0.0
2023-07-19 04:50:00,268,0.0,0.0
2023-07-19 04:50:00,269,0.0,0.0
2023-07-19 04:50:00,270,0.0,0.0
2023-07-19 04:50:00,271,0.0,0.0
2023-07-19 04:50:00,272,0.0,0.0
2023-07-19 04:50:00,273,0.0,0.0
2023-07-19 04:50:00,274,0.0,0.0
2023-07-19 04:50:00,275,0.0,0.0
2023-07-19 04:50:00,276,0.0,0.0
2023-07-19 04:50:00,277,157.0,100.0
2023-07-19 04:50:00,278,68.0,50.0
2023-07-19 04:50:00,279,0.0,0.0
2023-07-19 04:50:00,280,0.0,0.0
2023-07-19 04:50:00,281,0.0,0.0
2023-07-19 04:50:00,282,0.0,0.0
2023-07-19 04:50:00,283,0.0,0.0
2023-07-19 04:50:00,284,0.0,0.0
2023-07-19 04:50:00,285,0.0,0.0
2023-07-19 04:50:00,286,0.0,0.0
2023-07-19 04:50:00,287,0.0,0.0
2023-07-19 04:50:00,288,0.0,0.0
2023-07-19 04:50:00,289,0.0,0.0
2023-07-19 04:50:00,290,0.0,0.0
2023-07-19 04:50:00,291,0.0,0.0
2023-07-19 04:50:00,292,0.0,0.0
2023-07-19 04:50:00,293,0.0,0.0
2023-07-19 04:50:00,294,0.0,0.0
2023-07-19 04:50:00,299,0.0,0.0
2023-07-19 04:50:00,300,0.0,0.0
2023-07-19 04:50:00,301,0.0,0.0
2023-07-19 04:50:00,302,0.0,0.0
2023-07-19 04:50:00,303,0.0,0.0
2023-07-19 04:50:00,304,0.0,0.0
2023-07-19 04:50:00,305,310.645416,215.001404
2023-07-19 04:50:00,306,358.0,286.0
2023-07-19 04:50:00,307,297.284027,200.004578
2023-07-19 04:50:00,308,0.0,0.0
2023-07-19 04:50:00,309,0.0,0.0
2023-07-19 04:50:00,310,0.0,0.0
2023-07-19 04:50:00,311,0.0,0.0
2023-07-19 04:50:00,312,0.0,0.0
2023-07-19 04:50:00,313,0.0,0.0
2023-07-19 04:50:00,314,0.0,0.0
2023-07-19 04:50:00,315,0.0,0.0
2023-07-19 04:50:00,316,0.0,0.0
2023-07-19 04:50:00,317,0.0,0.0
2023-07-19 04:50:00,318,0.0,0.0
2023-07-19 04:50:00,319,0.0,0.0
2023-07-19 04:50:00,320,0.0,0.0
2023-07-19 04:50:00,321,0.0,0.0
2023-07-19 04:50:00,322,0.0,0.0
2023-07-19 04:50:00,323,0.0,0.0
2023-07-19 04:50:00,324,0.0,0.0
2023-07-19 04:50:00,325,0.0,0.0
2023-07-19 04:50:00,326,0.0,0.0
2023-07-19 04:50:00,327,0.0,0.0
2023-07-19 04:50:00,328,0.0,0.0
2023-07-19 04:50:00,329,0.0,0.0
2023-07-19 04:50:00,330,0.0,0.0
2023-07-19 04:50:00,331,788.610046,644.627686
2023-07-19 04:50:00,332,759.613403,645.664917
2023-07-19 04:50:00,333,0.0,0.0
2023-07-19 04:50:00,334,0.0,0.0
2023-07-19 04:50:00,335,0.0,0.0
2023-07-19 04:50:00,336,0.0,0.0
2023-07-19 04:50:00,337,0.0,0.0
2023-07-19 04:50:00,338,0.0,0.0
2023-07-19 04:50:00,339,0.0,0.0
2023-07-19 04:50:00,340,793.916321,678.452026
2023-07-19 04:50:00,341,788.773071,674.593872
2023-07-19 04:50:00,342,166.0,135.0
2023-07-19 04:50:00,343,0.0,0.0
2023-07-19 04:50:00,344,100.0,59.997864
2023-07-19 04:50:00,345,100.0,79.998932
2023-07-19 04:50:00,346,84.92691,80.0
2023-07-19 04:50:00,347,0.0,0.0
2023-07-19 04:50:00,348,0.0,0.0
2023-07-19 04:50:00,349,0.0,0.0
2023-07-19 04:50:00,350,0.0,0.0
2023-07-19 04:50:00,351,0.0,0.0
2023-07-19 04:50:00,352,0.0,0.0
2023-07-19 04:50:00,353,0.0,0.0
2023-07-19 04:50:00,354,0.0,0.0
2023-07-19 04:50:00,355,0.0,0.0
2023-07-19 04:50:00,356,25.0,10.0
2023-07-19 04:50:00,357,26.5,10.0
2023-07-19 04:50:00,358,18.0,10.000153
2023-07-19 04:50:00,359,18.0,10.000153
2023-07-19 04:50:00,360,23.5,7.0
2023-07-19 04:50:00,361,23.5,7.0
2023-07-19 04:50:00,362,23.5,7.0
2023-07-19 04:50:00,363,23.5,10.0
2023-07-19 04:50:00,364,0.0,0.0
2023-07-19 04:50:00,365,710.0,665.0
2023-07-19 04:50:00,366,378.487396,355.0
2023-07-19 04:50:00,367,379.159668,355.0
2023-07-19 04:50:00,368,0.0,0.0
2023-07-19 04:50:00,369,0.0,0.0
2023-07-19 04:50:00,370,0.0,0.0
2023-07-19 04:50:00,371,0.0,0.0
2023-07-19 04:50:00,372,0.0,0.0
2023-07-19 04:50:00,373,0.0,0.0
2023-07-19 04:50:00,374,0.0,0.0
2023-07-19 04:50:00,375,0.0,0.0
2023-07-19 04:50:00,376,0.0,0.0
2023-07-19 04:50:00,377,0.0,0.0
2023-07-19 04:50:00,378,0.0,0.0
2023-07-19 04:50:00,379,0.0,0.0
2023-07-19 04:50:00,380,0.0,0.0
2023-07-19 04:50:00,381,0.0,0.0
2023-07-19 04:50:00,382,0.0,0.0
2023-07-19 04:50:00,383,0.0,0.0
2023-07-19 04:50:00,384,0.0,0.0
2023-07-19 04:50:00,385,0.0,0.0
2023-07-19 04:50:00,386,0.0,0.0
2023-07-19 04:50:00,387,0.0,0.0
2023-07-19 04:50:00,388,279.0,181.319641
2023-07-19 04:50:00,389,0.0,0.0
2023-07-19 04:50:00,390,0.0,0.0
2023-07-19 04:50:00,419,0.0,0.0
2023-07-19 04:50:00,420,0.0,0.0
2023-07-19 04:50:00,421,0.0,0.0
2023-07-19 04:50:00,422,258.0,180.0
2023-07-19 04:50:00,423,258.0,180.0
2023-07-19 04:50:00,432,301.0,216.0
2023-07-19 04:50:00,433,371.801971,254.0
2023-07-19 04:50:00,434,275.0,180.013397
2023-07-19 04:50:00,435,275.0,180.013397
2023-07-19 04:50:00,436,277.5,241.912338
2023-07-19 04:50:00,437,277.5,241.912338
2023-07-19 04:50:00,438,279.0,208.0
2023-07-19 04:50:00,439,281.0,254.351227
2023-07-19 04:50:00,440,160.0,120.0
2023-07-19 04:50:00,441,160.0,120.0
2023-07-19 04:50:00,442,171.0,120.0
2023-07-19 04:50:00,443,0.0,0.0
2023-07-19 04:50:00,444,0.0,0.0
2023-07-19 04:50:00,450,0.0,0.0
2023-07-19 04:50:00,451,0.0,0.0
2023-07-19 04:50:00,452,0.0,0.0
2023-07-19 04:50:00,453,0.0,0.0
2023-07-19 04:50:00,459,0.0,0.0
2023-07-19 04:50:00,467,0.0,0.0
2023-07-19 04:50:00,468,0.0,0.0
2023-07-19 04:50:00,469,0.0,0.0
2023-07-19 04:50:00,471,4.998368,0.0
2023-07-19 04:50:00,472,222.0,222.0
2023-07-19 04:50:00,473,127.0,127.0
2023-07-19 04:50:00,474,224.0,224.0
2023-07-19 04:50:00,475,127.0,127.0
2023-07-19 04:50:00,477,0.0,0.0
2023-07-19 04:50:00,478,0.0,0.0
2023-07-19 04:50:00,479,0.0,0.0
2023-07-19 04:50:00,480,0.0,0.0
2023-07-19 04:50:00,481,0.0,0.0
2023-07-19 04:50:00,482,0.0,0.0
2023-07-19 04:50:00,485,45.0,20.00061
2023-07-19 04:50:00,486,45.0,20.00061
2023-07-19 04:50:00,487,23.0,13.000565
2023-07-19 04:50:00,488,23.0,13.000565
2023-07-19 04:50:00,489,1000.0,795.0
2023-07-19 04:50:00,490,1001.0,795.0
2023-07-19 04:50:00,491,969.0,791.0
2023-07-19 04:50:00,492,968.0,786.0
2023-07-19 04:50:00,493,994.0,795.0
2023-07-19 04:50:00,494,994.0,795.0
2023-07-19 04:50:00,495,0.0,0.0
2023-07-19 04:50:00,496,300.0,200.0
2023-07-19 04:50:00,497,0.0,0.0
2023-07-19 04:50:00,498,0.0,0.0
2023-07-19 04:50:00,499,0.0,0.0
2023-07-19 04:50:00,501,289.5,158.003479
2023-07-19 04:50:00,502,159.709473,159.709473
2023-07-19 04:50:00,503,290.0,200.0
2023-07-19 04:50:00,507,135.0,59.001785
2023-07-19 04:50:00,508,139.199997,106.0
2023-07-19 04:50:00,511,0.0,0.0
2023-07-19 04:50:00,512,0.0,0.0
2023-07-19 04:50:00,513,338.0,150.0
2023-07-19 04:50:00,514,134.0,120.0
2023-07-19 04:50:00,516,850.012939,749.988525
2023-07-19 04:50:00,521,858.364197,754.471802
2023-07-19 04:50:00,522,939.0,757.56189
2023-07-19 04:50:00,523,0.0,0.0
2023-07-19 04:50:00,524,0.0,0.0
2023-07-19 04:50:00,525,0.0,0.0
2023-07-19 04:50:00,526,233.530701,131.0
2023-07-19 04:50:00,527,1357.0,1058.099976
2023-07-19 04:50:00,528,131.0,131.0
2023-07-19 04:50:00,529,707.269226,577.0
2023-07-19 04:50:00,530,716.826904,577.0
2023-07-19 04:50:00,533,0.0,0.0
2023-07-19 04:50:00,534,0.0,0.0
2023-07-19 04:50:00,535,0.0,0.0
2023-07-19 04:50:00,536,0.0,0.0
2023-07-19 04:50:00,537,0.0,0.0
2023-07-19 04:50:00,538,0.0,0.0
2023-07-19 04:50:00,539,339.0,168.0
2023-07-19 04:50:00,540,163.0,84.0
2023-07-19 04:50:00,541,0.0,0.0
2023-07-19 04:50:00,542,0.0,0.0
2023-07-19 04:50:00,544,1012.0,795.0
2023-07-19 04:50:00,545,1012.0,795.0
2023-07-19 04:50:00,546,356.5,356.5
2023-07-19 04:50:00,547,356.5,356.5
2023-07-19 04:50:00,548,326.0,326.0
2023-07-19 04:50:00,549,43.775139,0.0
2023-07-19 04:50:00,550,0.0,0.0
2023-07-19 04:50:00,552,0.0,0.0
2023-07-19 04:50:00,553,0.0,0.0
2023-07-19 04:55:00,1,0.0,0.0
2023-07-19 04:55:00,2,0.0,0.0
2023-07-19 04:55:00,3,0.0,0.0
2023-07-19 04:55:00,4,418.642517,364.991486
2023-07-19 04:55:00,5,412.848389,364.991486
2023-07-19 04:55:00,6,0.0,0.0
2023-07-19 04:55:00,7,418.032288,364.991486
2023-07-19 04:55:00,8,0.0,0.0
2023-07-19 04:55:00,9,437.169067,364.917023
2023-07-19 04:55:00,10,0.0,0.0
2023-07-19 04:55:00,11,0.0,0.0
2023-07-19 04:55:00,12,350.0,200.0
2023-07-19 04:55:00,15,423.761383,396.586548
2023-07-19 04:55:00,16,424.098999,394.320557
2023-07-19 04:55:00,17,397.018188,379.79483
2023-07-19 04:55:00,18,394.663177,380.018097
2023-07-19 04:55:00,27,615.0,615.0
2023-07-19 04:55:00,28,612.0,612.0
2023-07-19 04:55:00,29,612.0,612.0
2023-07-19 04:55:00,33,0.0,0.0
2023-07-19 04:55:00,36,1000.0,795.0
2023-07-19 04:55:00,37,993.0,795.0
2023-07-19 04:55:00,43,0.0,0.0
2023-07-19 04:55:00,46,467.946381,445.009064
2023-07-19 04:55:00,47,0.0,0.0
2023-07-19 04:55:00,48,426.026703,410.567047
2023-07-19 04:55:00,49,460.152679,410.046295
2023-07-19 04:55:00,50,463.0,405.012726
2023-07-19 04:55:00,51,0.0,0.0
2023-07-19 04:55:00,52,0.0,0.0
2023-07-19 04:55:00,53,0.0,0.0
2023-07-19 04:55:00,54,0.0,0.0
2023-07-19 04:55:00,55,0.0,0.0
2023-07-19 04:55:00,56,0.0,0.0
2023-07-19 04:55:00,57,0.0,0.0
2023-07-19 04:55:00,58,0.0,0.0
2023-07-19 04:55:00,59,0.0,0.0
2023-07-19 04:55:00,60,0.0,0.0
2023-07-19 04:55:00,61,463.0,364.340759
2023-07-19 04:55:00,62,461.0,371.05188
2023-07-19 04:55:00,63,0.0,0.0
2023-07-19 04:55:00,64,339.004059,280.014557
2023-07-19 04:55:00,65,347.028015,296.355377
2023-07-19 04:55:00,66,343.096344,299.975616
2023-07-19 04:55:00,67,293.999786,293.999786
2023-07-19 04:55:00,68,285.395416,285.395416
2023-07-19 04:55:00,69,670.0,670.0
2023-07-19 04:55:00,70,670.621338,670.621338
2023-07-19 04:55:00,71,43.5,25.002136
2023-07-19 04:55:00,72,43.5,25.002136
2023-07-19 04:55:00,73,0.0,0.0
2023-07-19 04:55:00,74,0.0,0.0
2023-07-19 04:55:00,75,0.0,0.0
2023-07-19 04:55:00,76,0.0,0.0
2023-07-19 04:55:00,77,0.0,0.0
2023-07-19 04:55:00,78,0.0,0.0
2023-07-19 04:55:00,79,0.0,0.0
2023-07-19 04:55:00,80,0.0,0.0
2023-07-19 04:55:00,83,364.040009,330.377655
2023-07-19 04:55:00,84,367.079987,334.521088
2023-07-19 04:55:00,85,363.279999,320.0
2023-07-19 04:55:00,86,360.905151,320.0
2023-07-19 04:55:00,87,363.279999,329.583588
2023-07-19 04:55:00,88,363.279999,329.757294
2023-07-19 04:55:00,89,330.003937,330.003937
2023-07-19 04:55:00,90,361.162689,330.003937
2023-07-19 04:55:00,91,841.34668,750.0
2023-07-19 04:55:00,92,746.754395,746.754395
2023-07-19 04:55:00,95,0.0,0.0
2023-07-19 04:55:00,96,0.0,0.0
2023-07-19 04:55:00,97,0.0,0.0
2023-07-19 04:55:00,98,0.0,0.0
2023-07-19 04:55:00,99,344.70105,249.0
2023-07-19 04:55:00,100,0.0,0.0
2023-07-19 04:55:00,101,0.0,0.0
2023-07-19 04:55:00,102,0.0,0.0
2023-07-19 04:55:00,103,0.0,0.0
2023-07-19 04:55:00,104,0.0,0.0
2023-07-19 04:55:00,105,0.0,0.0
2023-07-19 04:55:00,106,0.0,0.0
2023-07-19 04:55:00,107,0.0,0.0
2023-07-19 04:55:00,108,0.0,0.0
2023-07-19 04:55:00,112,0.0,0.0
2023-07-19 04:55:00,113,0.0,0.0
2023-07-19 04:55:00,114,0.0,0.0
2023-07-19 04:55:00,115,906.774963,750.045654
2023-07-19 04:55:00,116,876.481934,750.045654
2023-07-19 04:55:00,117,99.0,60.000153
2023-07-19 04:55:00,118,99.0,60.000153
2023-07-19 04:55:00,119,99.0,60.000153
2023-07-19 04:55:00,120,99.0,60.000153
2023-07-19 04:55:00,126,11.0,8.0
2023-07-19 04:55:00,127,11.0,8.0
2023-07-19 04:55:00,128,997.0,750.0
2023-07-19 04:55:00,129,994.0,750.0
2023-07-19 04:55:00,130,0.0,0.0
2023-07-19 04:55:00,131,987.0,718.0
2023-07-19 04:55:00,132,948.0,758.0
2023-07-19 04:55:00,133,969.0,755.0
2023-07-19 04:55:00,134,175.464645,175.464645
2023-07-19 04:55:00,135,210.0,210.0
2023-07-19 04:55:00,136,0.0,0.0
2023-07-19 04:55:00,137,0.0,0.0
2023-07-19 04:55:00,138,0.0,0.0
2023-07-19 04:55:00,139,287.5,200.0
2023-07-19 04:55:00,140,0.0,0.0
2023-07-19 04:55:00,141,136.0,94.0
2023-07-19 04:55:00,142,0.0,0.0
2023-07-19 04:55:00,143,0.0,0.0
2023-07-19 04:55:00,144,0.0,0.0
2023-07-19 04:55:00,145,0.0,0.0
2023-07-19 04:55:00,146,0.0,0.0
2023-07-19 04:55:00,147,0.0,0.0
2023-07-19 04:55:00,150,0.0,0.0
2023-07-19 04:55:00,151,0.0,0.0
2023-07-19 04:55:00,152,0.0,0.0
2023-07-19 04:55:00,153,0.0,0.0
2023-07-19 04:55:00,154,0.0,0.0
2023-07-19 04:55:00,155,0.0,0.0
2023-07-19 04:55:00,156,397.0,350.0
2023-07-19 04:55:00,158,0.0,0.0
2023-07-19 04:55:00,159,1009.0,795.0
2023-07-19 04:55:00,160,0.0,0.0
2023-07-19 04:55:00,161,300.0,220.0
2023-07-19 04:55:00,162,300.0,220.0
2023-07-19 04:55:00,166,0.0,0.0
2023-07-19 04:55:00,167,0.0,0.0
2023-07-19 04:55:00,168,0.0,0.0
2023-07-19 04:55:00,169,0.0,0.0
2023-07-19 04:55:00,170,0.0,0.0
2023-07-19 04:55:00,171,0.0,0.0
2023-07-19 04:55:00,172,0.0,0.0
2023-07-19 04:55:00,173,0.0,0.0
2023-07-19 04:55:00,174,0.0,0.0
2023-07-19 04:55:00,175,282.460236,152.0
2023-07-19 04:55:00,176,286.08432,153.710236
2023-07-19 04:55:00,177,296.0,214.0
2023-07-19 04:55:00,178,0.0,0.0
2023-07-19 04:55:00,179,0.0,0.0
2023-07-19 04:55:00,180,0.0,0.0
2023-07-19 04:55:00,181,0.0,0.0
2023-07-19 04:55:00,182,0.0,0.0
2023-07-19 04:55:00,183,0.0,0.0
2023-07-19 04:55:00,184,0.0,0.0
2023-07-19 04:55:00,185,0.0,0.0
2023-07-19 04:55:00,186,0.0,0.0
2023-07-19 04:55:00,187,0.0,0.0
2023-07-19 04:55:00,188,0.0,0.0
2023-07-19 04:55:00,189,0.0,0.0
2023-07-19 04:55:00,190,1001.0,795.0
2023-07-19 04:55:00,191,1002.0,795.0
2023-07-19 04:55:00,193,16.252674,11.999903
2023-07-19 04:55:00,194,16.252674,11.999903
2023-07-19 04:55:00,195,31.0,29.949463
2023-07-19 04:55:00,196,49.250534,35.0
2023-07-19 04:55:00,197,0.0,0.0
2023-07-19 04:55:00,198,200.0,120.0
2023-07-19 04:55:00,200,0.0,0.0
2023-07-19 04:55:00,207,0.0,0.0
2023-07-19 04:55:00,208,0.0,0.0
2023-07-19 04:55:00,209,0.0,0.0
2023-07-19 04:55:00,210,0.0,0.0
2023-07-19 04:55:00,211,0.0,0.0
2023-07-19 04:55:00,212,0.0,0.0
2023-07-19 04:55:00,213,0.0,0.0
2023-07-19 04:55:00,214,0.0,0.0
2023-07-19 04:55:00,215,0.0,0.0
2023-07-19 04:55:00,216,0.0,0.0
2023-07-19 04:55:00,217,0.0,0.0
2023-07-19 04:55:00,218,0.0,0.0
2023-07-19 04:55:00,219,0.0,0.0
2023-07-19 04:55:00,220,0.0,0.0
2023-07-19 04:55:00,231,0.0,0.0
2023-07-19 04:55:00,232,0.0,0.0
2023-07-19 04:55:00,233,0.0,0.0
2023-07-19 04:55:00,234,0.0,0.0
2023-07-19 04:55:00,237,0.0,0.0
2023-07-19 04:55:00,238,0.0,0.0
2023-07-19 04:55:00,240,284.0,200.0
2023-07-19 04:55:00,241,143.0,100.0
2023-07-19 04:55:00,242,0.0,0.0
2023-07-19 04:55:00,243,0.0,0.0
2023-07-19 04:55:00,244,0.0,0.0
2023-07-19 04:55:00,247,0.0,0.0
2023-07-19 04:55:00,248,0.0,0.0
2023-07-19 04:55:00,249,0.0,0.0
2023-07-19 04:55:00,250,0.0,0.0
2023-07-19 04:55:00,251,0.0,0.0
2023-07-19 04:55:00,252,0.0,0.0
2023-07-19 04:55:00,253,0.0,0.0
2023-07-19 04:55:00,254,0.0,0.0
2023-07-19 04:55:00,255,0.0,0.0
2023-07-19 04:55:00,256,0.0,0.0
2023-07-19 04:55:00,257,0.0,0.0
2023-07-19 04:55:00,258,0.0,0.0
2023-07-19 04:55:00,259,0.0,0.0
2023-07-19 04:55:00,260,0.0,0.0
2023-07-19 04:55:00,264,10.000229,5.000229
2023-07-19 04:55:00,265,10.000229,5.000229
2023-07-19 04:55:00,266,300.0,230.0
2023-07-19 04:55:00,267,0.0,0.0
2023-07-19 04:55:00,268,0.0,0.0
2023-07-19 04:55:00,269,0.0,0.0
2023-07-19 04:55:00,270,0.0,0.0
2023-07-19 04:55:00,271,0.0,0.0
2023-07-19 04:55:00,272,0.0,0.0
2023-07-19 04:55:00,273,0.0,0.0
2023-07-19 04:55:00,274,0.0,0.0
2023-07-19 04:55:00,275,0.0,0.0
2023-07-19 04:55:00,276,0.0,0.0
2023-07-19 04:55:00,277,157.0,100.0
2023-07-19 04:55:00,278,68.0,50.0
2023-07-19 04:55:00,279,0.0,0.0
2023-07-19 04:55:00,280,0.0,0.0
2023-07-19 04:55:00,281,0.0,0.0
2023-07-19 04:55:00,282,0.0,0.0
2023-07-19 04:55:00,283,0.0,0.0
2023-07-19 04:55:00,284,0.0,0.0
2023-07-19 04:55:00,285,0.0,0.0
2023-07-19 04:55:00,286,0.0,0.0
2023-07-19 04:55:00,287,0.0,0.0
2023-07-19 04:55:00,288,0.0,0.0
2023-07-19 04:55:00,289,0.0,0.0
2023-07-19 04:55:00,290,0.0,0.0
2023-07-19 04:55:00,291,0.0,0.0
2023-07-19 04:55:00,292,0.0,0.0
2023-07-19 04:55:00,293,0.0,0.0
2023-07-19 04:55:00,294,0.0,0.0
2023-07-19 04:55:00,299,0.0,0.0
2023-07-19 04:55:00,300,0.0,0.0
2023-07-19 04:55:00,301,0.0,0.0
2023-07-19 04:55:00,302,0.0,0.0
2023-07-19 04:55:00,303,0.0,0.0
2023-07-19 04:55:00,304,0.0,0.0
2023-07-19 04:55:00,305,310.874664,215.001404
2023-07-19 04:55:00,306,358.0,286.0
2023-07-19 04:55:00,307,298.325256,200.004578
2023-07-19 04:55:00,308,0.0,0.0
2023-07-19 04:55:00,309,0.0,0.0
2023-07-19 04:55:00,310,0.0,0.0
2023-07-19 04:55:00,311,0.0,0.0
2023-07-19 04:55:00,312,0.0,0.0
2023-07-19 04:55:00,313,0.0,0.0
2023-07-19 04:55:00,314,0.0,0.0
2023-07-19 04:55:00,315,0.0,0.0
2023-07-19 04:55:00,316,0.0,0.0
2023-07-19 04:55:00,317,0.0,0.0
2023-07-19 04:55:00,318,0.0,0.0
2023-07-19 04:55:00,319,0.0,0.0
2023-07-19 04:55:00,320,0.0,0.0
2023-07-19 04:55:00,321,0.0,0.0
2023-07-19 04:55:00,322,0.0,0.0
2023-07-19 04:55:00,323,0.0,0.0
2023-07-19 04:55:00,324,0.0,0.0
2023-07-19 04:55:00,325,0.0,0.0
2023-07-19 04:55:00,326,0.0,0.0
2023-07-19 04:55:00,327,0.0,0.0
2023-07-19 04:55:00,328,0.0,0.0
2023-07-19 04:55:00,329,0.0,0.0
2023-07-19 04:55:00,330,0.0,0.0
2023-07-19 04:55:00,331,783.768127,644.669189
2023-07-19 04:55:00,332,768.878845,645.706421
2023-07-19 04:55:00,333,0.0,0.0
2023-07-19 04:55:00,334,0.0,0.0
2023-07-19 04:55:00,335,0.0,0.0
2023-07-19 04:55:00,336,0.0,0.0
2023-07-19 04:55:00,337,0.0,0.0
2023-07-19 04:55:00,338,0.0,0.0
2023-07-19 04:55:00,339,0.0,0.0
2023-07-19 04:55:00,340,770.599976,678.535034
2023-07-19 04:55:00,341,778.602966,674.925781
2023-07-19 04:55:00,342,166.0,135.0
2023-07-19 04:55:00,343,0.0,0.0
2023-07-19 04:55:00,344,100.0,59.997864
2023-07-19 04:55:00,345,100.0,79.998932
2023-07-19 04:55:00,346,84.755249,80.0
2023-07-19 04:55:00,347,0.0,0.0
2023-07-19 04:55:00,348,0.0,0.0
2023-07-19 04:55:00,349,0.0,0.0
2023-07-19 04:55:00,350,0.0,0.0
2023-07-19 04:55:00,351,0.0,0.0
2023-07-19 04:55:00,352,0.0,0.0
2023-07-19 04:55:00,353,0.0,0.0
2023-07-19 04:55:00,354,0.0,0.0
2023-07-19 04:55:00,355,0.0,0.0
2023-07-19 04:55:00,356,25.0,10.0
2023-07-19 04:55:00,357,26.5,10.0
2023-07-19 04:55:00,358,18.0,10.000153
2023-07-19 04:55:00,359,18.0,10.000153
2023-07-19 04:55:00,360,23.5,7.0
2023-07-19 04:55:00,361,23.5,7.0
2023-07-19 04:55:00,362,23.5,7.0
2023-07-19 04:55:00,363,23.5,10.0
2023-07-19 04:55:00,364,0.0,0.0
2023-07-19 04:55:00,365,710.0,665.0
2023-07-19 04:55:00,366,378.487396,355.0
2023-07-19 04:55:00,367,379.159668,355.0
2023-07-19 04:55:00,368,0.0,0.0
2023-07-19 04:55:00,369,0.0,0.0
2023-07-19 04:55:00,370,0.0,0.0
2023-07-19 04:55:00,371,0.0,0.0
2023-07-19 04:55:00,372,0.0,0.0
2023-07-19 04:55:00,373,0.0,0.0
2023-07-19 04:55:00,374,0.0,0.0
2023-07-19 04:55:00,375,0.0,0.0
2023-07-19 04:55:00,376,0.0,0.0
2023-07-19 04:55:00,377,0.0,0.0
2023-07-19 04:55:00,378,0.0,0.0
2023-07-19 04:55:00,379,0.0,0.0
2023-07-19 04:55:00,380,0.0,0.0
2023-07-19 04:55:00,381,0.0,0.0
2023-07-19 04:55:00,382,0.0,0.0
2023-07-19 04:55:00,383,0.0,0.0
2023-07-19 04:55:00,384,0.0,0.0
2023-07-19 04:55:00,385,0.0,0.0
2023-07-19 04:55:00,386,0.0,0.0
2023-07-19 04:55:00,387,0.0,0.0
2023-07-19 04:55:00,388,279.0,181.350159
2023-07-19 04:55:00,389,0.0,0.0
2023-07-19 04:55:00,390,0.0,0.0
2023-07-19 04:55:00,419,0.0,0.0
2023-07-19 04:55:00,420,0.0,0.0
2023-07-19 04:55:00,421,0.0,0.0
2023-07-19 04:55:00,422,258.0,180.0
2023-07-19 04:55:00,423,258.0,180.0
2023-07-19 04:55:00,432,301.0,216.0
2023-07-19 04:55:00,433,375.020081,254.0
2023-07-19 04:55:00,434,275.0,190.380249
2023-07-19 04:55:00,435,275.0,190.380249
2023-07-19 04:55:00,436,277.5,277.5
2023-07-19 04:55:00,437,277.5,277.5
2023-07-19 04:55:00,438,279.0,215.748962
2023-07-19 04:55:00,439,281.0,281.0
2023-07-19 04:55:00,440,160.0,120.0
2023-07-19 04:55:00,441,160.0,120.0
2023-07-19 04:55:00,442,171.0,120.0
2023-07-19 04:55:00,443,0.0,0.0
2023-07-19 04:55:00,444,0.0,0.0
2023-07-19 04:55:00,450,0.0,0.0
2023-07-19 04:55:00,451,0.0,0.0
2023-07-19 04:55:00,452,0.0,0.0
2023-07-19 04:55:00,453,0.0,0.0
2023-07-19 04:55:00,459,0.0,0.0
2023-07-19 04:55:00,467,0.0,0.0
2023-07-19 04:55:00,468,0.0,0.0
2023-07-19 04:55:00,469,0.0,0.0
2023-07-19 04:55:00,471,4.391071,0.0
2023-07-19 04:55:00,472,222.0,222.0
2023-07-19 04:55:00,473,127.0,127.0
2023-07-19 04:55:00,474,224.0,224.0
2023-07-19 04:55:00,475,127.0,127.0
2023-07-19 04:55:00,477,0.0,0.0
2023-07-19 04:55:00,478,0.0,0.0
2023-07-19 04:55:00,479,0.0,0.0
2023-07-19 04:55:00,480,0.0,0.0
2023-07-19 04:55:00,481,0.0,0.0
2023-07-19 04:55:00,482,0.0,0.0
2023-07-19 04:55:00,485,45.0,20.00061
2023-07-19 04:55:00,486,45.0,20.00061
2023-07-19 04:55:00,487,23.0,13.000565
2023-07-19 04:55:00,488,23.0,13.000565
2023-07-19 04:55:00,489,1000.0,795.0
2023-07-19 04:55:00,490,1001.0,795.0
2023-07-19 04:55:00,491,969.0,791.0
2023-07-19 04:55:00,492,968.0,786.0
2023-07-19 04:55:00,493,994.0,795.0
2023-07-19 04:55:00,494,994.0,795.0
2023-07-19 04:55:00,495,0.0,0.0
2023-07-19 04:55:00,496,300.0,200.0
2023-07-19 04:55:00,497,0.0,0.0
2023-07-19 04:55:00,498,0.0,0.0
2023-07-19 04:55:00,499,0.0,0.0
2023-07-19 04:55:00,501,289.5,158.003479
2023-07-19 04:55:00,502,158.0,158.0
2023-07-19 04:55:00,503,290.0,200.0
2023-07-19 04:55:00,507,135.0,59.001785
2023-07-19 04:55:00,508,139.199997,106.0
2023-07-19 04:55:00,511,0.0,0.0
2023-07-19 04:55:00,512,0.0,0.0
2023-07-19 04:55:00,513,338.0,150.0
2023-07-19 04:55:00,514,134.0,120.0
2023-07-19 04:55:00,516,850.012939,749.988525
2023-07-19 04:55:00,521,730.735229,730.735229
2023-07-19 04:55:00,522,907.719482,729.636719
2023-07-19 04:55:00,523,0.0,0.0
2023-07-19 04:55:00,524,0.0,0.0
2023-07-19 04:55:00,525,0.0,0.0
2023-07-19 04:55:00,526,233.301758,131.0
2023-07-19 04:55:00,527,1357.0,1058.099976
2023-07-19 04:55:00,528,131.0,131.0
2023-07-19 04:55:00,529,707.269226,577.0
2023-07-19 04:55:00,530,716.826904,577.0
2023-07-19 04:55:00,533,0.0,0.0
2023-07-19 04:55:00,534,0.0,0.0
2023-07-19 04:55:00,535,0.0,0.0
2023-07-19 04:55:00,536,0.0,0.0
2023-07-19 04:55:00,537,0.0,0.0
2023-07-19 04:55:00,538,0.0,0.0
2023-07-19 04:55:00,539,339.0,168.0
2023-07-19 04:55:00,540,163.0,84.0
2023-07-19 04:55:00,541,0.0,0.0
2023-07-19 04:55:00,542,0.0,0.0
2023-07-19 04:55:00,544,1012.0,795.0
2023-07-19 04:55:00,545,1012.0,795.0
2023-07-19 04:55:00,546,356.5,356.5
2023-07-19 04:55:00,547,356.5,356.5
2023-07-19 04:55:00,548,326.0,326.0
2023-07-19 04:55:00,549,43.645542,0.0
2023-07-19 04:55:00,550,0.0,0.0
2023-07-19 04:55:00,552,0.0,0.0
2023-07-19 04:55:00,553,0.0,0.0
2023-07-19 05:00:00,1,0.0,0.0
2023-07-19 05:00:00,2,0.0,0.0
2023-07-19 05:00:00,3,0.0,0.0
2023-07-19 05:00:00,4,413.976471,364.991486
2023-07-19 05:00:00,5,412.925903,364.991486
2023-07-19 05:00:00,6,0.0,0.0
2023-07-19 05:00:00,7,411.911041,364.991486
2023-07-19 05:00:00,8,0.0,0.0
2023-07-19 05:00:00,9,433.917725,364.917023
2023-07-19 05:00:00,10,0.0,0.0
2023-07-19 05:00:00,11,0.0,0.0
2023-07-19 05:00:00,12,350.0,200.0
2023-07-19 05:00:00,15,410.290009,396.586548
2023-07-19 05:00:00,16,406.495544,394.503662
2023-07-19 05:00:00,17,397.630676,379.79483
2023-07-19 05:00:00,18,396.149841,380.018097
2023-07-19 05:00:00,27,615.0,615.0
2023-07-19 05:00:00,28,612.0,612.0
2023-07-19 05:00:00,29,612.0,612.0
2023-07-19 05:00:00,33,0.0,0.0
2023-07-19 05:00:00,36,1000.0,795.0
2023-07-19 05:00:00,37,993.0,795.0
2023-07-19 05:00:00,43,0.0,0.0
2023-07-19 05:00:00,46,458.228058,445.009064
2023-07-19 05:00:00,47,0.0,0.0
2023-07-19 05:00:00,48,460.213409,410.567047
2023-07-19 05:00:00,49,462.763214,410.046295
2023-07-19 05:00:00,50,463.0,405.012726
2023-07-19 05:00:00,51,0.0,0.0
2023-07-19 05:00:00,52,0.0,0.0
2023-07-19 05:00:00,53,0.0,0.0
2023-07-19 05:00:00,54,0.0,0.0
2023-07-19 05:00:00,55,0.0,0.0
2023-07-19 05:00:00,56,0.0,0.0
2023-07-19 05:00:00,57,0.0,0.0
2023-07-19 05:00:00,58,0.0,0.0
2023-07-19 05:00:00,59,0.0,0.0
2023-07-19 05:00:00,60,0.0,0.0
2023-07-19 05:00:00,61,463.0,363.138397
2023-07-19 05:00:00,62,461.0,373.277069
2023-07-19 05:00:00,63,0.0,0.0
2023-07-19 05:00:00,64,338.870331,280.014557
2023-07-19 05:00:00,65,347.028015,296.355377
2023-07-19 05:00:00,66,343.096344,299.975616
2023-07-19 05:00:00,67,294.024567,294.024567
2023-07-19 05:00:00,68,285.395416,285.395416
2023-07-19 05:00:00,69,670.163574,670.163574
2023-07-19 05:00:00,70,670.621338,670.621338
2023-07-19 05:00:00,71,43.5,25.002136
2023-07-19 05:00:00,72,43.5,25.002136
2023-07-19 05:00:00,73,0.0,0.0
2023-07-19 05:00:00,74,0.0,0.0
2023-07-19 05:00:00,75,0.0,0.0
2023-07-19 05:00:00,76,0.0,0.0
2023-07-19 05:00:00,77,0.0,0.0
2023-07-19 05:00:00,78,0.0,0.0
2023-07-19 05:00:00,79,0.0,0.0
2023-07-19 05:00:00,80,0.0,0.0
2023-07-19 05:00:00,83,364.040009,330.377655
2023-07-19 05:00:00,84,367.079987,334.521088
2023-07-19 05:00:00,85,363.279999,320.0
2023-07-19 05:00:00,86,362.519989,320.0
2023-07-19 05:00:00,87,329.583588,329.583588
2023-07-19 05:00:00,88,363.279999,329.757294
2023-07-19 05:00:00,89,330.003937,330.003937
2023-07-19 05:00:00,90,362.519989,330.003937
2023-07-19 05:00:00,91,841.34668,750.0
2023-07-19 05:00:00,92,746.754395,746.754395
2023-07-19 05:00:00,95,0.0,0.0
2023-07-19 05:00:00,96,0.0,0.0
2023-07-19 05:00:00,97,0.0,0.0
2023-07-19 05:00:00,98,0.0,0.0
2023-07-19 05:00:00,99,344.50531,249.0
2023-07-19 05:00:00,100,0.0,0.0
2023-07-19 05:00:00,101,0.0,0.0
2023-07-19 05:00:00,102,0.0,0.0
2023-07-19 05:00:00,103,0.0,0.0
2023-07-19 05:00:00,104,0.0,0.0
2023-07-19 05:00:00,105,0.0,0.0
2023-07-19 05:00:00,106,0.0,0.0
2023-07-19 05:00:00,107,0.0,0.0
2023-07-19 05:00:00,108,0.0,0.0
2023-07-19 05:00:00,112,0.0,0.0
2023-07-19 05:00:00,113,0.0,0.0
2023-07-19 05:00:00,114,0.0,0.0
2023-07-19 05:00:00,115,920.252014,750.045654
2023-07-19 05:00:00,116,887.487488,750.045654
2023-07-19 05:00:00,117,99.0,60.000153
2023-07-19 05:00:00,118,99.0,60.000153
2023-07-19 05:00:00,119,99.0,60.000153
2023-07-19 05:00:00,120,99.0,60.000153
2023-07-19 05:00:00,126,11.0,8.0
2023-07-19 05:00:00,127,11.0,8.0
2023-07-19 05:00:00,128,997.0,750.0
2023-07-19 05:00:00,129,994.0,750.0
2023-07-19 05:00:00,130,0.0,0.0
2023-07-19 05:00:00,131,987.0,718.0
2023-07-19 05:00:00,132,948.0,758.0
2023-07-19 05:00:00,133,969.0,755.0
2023-07-19 05:00:00,134,175.571457,175.571457
2023-07-19 05:00:00,135,210.0,210.0
2023-07-19 05:00:00,136,0.0,0.0
2023-07-19 05:00:00,137,0.0,0.0
2023-07-19 05:00:00,138,0.0,0.0
2023-07-19 05:00:00,139,287.5,200.0
2023-07-19 05:00:00,140,0.0,0.0
2023-07-19 05:00:00,141,136.0,94.0
2023-07-19 05:00:00,142,0.0,0.0
2023-07-19 05:00:00,143,0.0,0.0
2023-07-19 05:00:00,144,0.0,0.0
2023-07-19 05:00:00,145,0.0,0.0
2023-07-19 05:00:00,146,0.0,0.0
2023-07-19 05:00:00,147,0.0,0.0
2023-07-19 05:00:00,150,0.0,0.0
2023-07-19 05:00:00,151,0.0,0.0
2023-07-19 05:00:00,152,0.0,0.0
2023-07-19 05:00:00,153,0.0,0.0
2023-07-19 05:00:00,154,0.0,0.0
2023-07-19 05:00:00,155,0.0,0.0
2023-07-19 05:00:00,156,397.0,350.0
2023-07-19 05:00:00,158,0.0,0.0
2023-07-19 05:00:00,159,1009.0,795.0
2023-07-19 05:00:00,160,0.0,0.0
2023-07-19 05:00:00,161,300.0,220.0
2023-07-19 05:00:00,162,300.0,220.0
2023-07-19 05:00:00,166,0.0,0.0
2023-07-19 05:00:00,167,0.0,0.0
2023-07-19 05:00:00,168,0.0,0.0
2023-07-19 05:00:00,169,0.0,0.0
2023-07-19 05:00:00,170,0.0,0.0
2023-07-19 05:00:00,171,0.0,0.0
2023-07-19 05:00:00,172,0.0,0.0
2023-07-19 05:00:00,173,0.0,0.0
2023-07-19 05:00:00,174,0.0,0.0
2023-07-19 05:00:00,175,282.326691,152.0
2023-07-19 05:00:00,176,286.236908,153.557648
2023-07-19 05:00:00,177,296.0,214.0
2023-07-19 05:00:00,178,0.0,0.0
2023-07-19 05:00:00,179,0.0,0.0
2023-07-19 05:00:00,180,0.0,0.0
2023-07-19 05:00:00,181,0.0,0.0
2023-07-19 05:00:00,182,0.0,0.0
2023-07-19 05:00:00,183,0.0,0.0
2023-07-19 05:00:00,184,0.0,0.0
2023-07-19 05:00:00,185,0.0,0.0
2023-07-19 05:00:00,186,0.0,0.0
2023-07-19 05:00:00,187,0.0,0.0
2023-07-19 05:00:00,188,0.0,0.0
2023-07-19 05:00:00,189,0.0,0.0
2023-07-19 05:00:00,190,1001.0,795.0
2023-07-19 05:00:00,191,1002.0,795.0
2023-07-19 05:00:00,193,16.252674,11.999903
2023-07-19 05:00:00,194,16.252674,11.999903
2023-07-19 05:00:00,195,31.0,29.949463
2023-07-19 05:00:00,196,49.250534,35.0
2023-07-19 05:00:00,197,0.0,0.0
2023-07-19 05:00:00,198,200.0,120.0
2023-07-19 05:00:00,200,0.0,0.0
2023-07-19 05:00:00,207,0.0,0.0
2023-07-19 05:00:00,208,0.0,0.0
2023-07-19 05:00:00,209,0.0,0.0
2023-07-19 05:00:00,210,0.0,0.0
2023-07-19 05:00:00,211,0.0,0.0
2023-07-19 05:00:00,212,0.0,0.0
2023-07-19 05:00:00,213,0.0,0.0
2023-07-19 05:00:00,214,0.0,0.0
2023-07-19 05:00:00,215,0.0,0.0
2023-07-19 05:00:00,216,0.0,0.0
2023-07-19 05:00:00,217,0.0,0.0
2023-07-19 05:00:00,218,0.0,0.0
2023-07-19 05:00:00,219,0.0,0.0
2023-07-19 05:00:00,220,0.0,0.0
2023-07-19 05:00:00,231,0.0,0.0
2023-07-19 05:00:00,232,0.0,0.0
2023-07-19 05:00:00,233,0.0,0.0
2023-07-19 05:00:00,234,0.0,0.0
2023-07-19 05:00:00,237,0.0,0.0
2023-07-19 05:00:00,238,0.0,0.0
2023-07-19 05:00:00,240,284.0,200.0
2023-07-19 05:00:00,241,143.0,100.0
2023-07-19 05:00:00,242,0.0,0.0
2023-07-19 05:00:00,243,0.0,0.0
2023-07-19 05:00:00,244,0.0,0.0
2023-07-19 05:00:00,247,0.0,0.0
2023-07-19 05:00:00,248,0.0,0.0
2023-07-19 05:00:00,249,0.0,0.0
2023-07-19 05:00:00,250,0.0,0.0
2023-07-19 05:00:00,251,0.0,0.0
2023-07-19 05:00:00,252,0.0,0.0
2023-07-19 05:00:00,253,0.0,0.0
2023-07-19 05:00:00,254,0.0,0.0
2023-07-19 05:00:00,255,0.0,0.0
2023-07-19 05:00:00,256,0.0,0.0
2023-07-19 05:00:00,257,0.0,0.0
2023-07-19 05:00:00,258,0.0,0.0
2023-07-19 05:00:00,259,0.0,0.0
2023-07-19 05:00:00,260,0.0,0.0
2023-07-19 05:00:00,264,10.000229,5.000229
2023-07-19 05:00:00,265,10.000229,5.000229
2023-07-19 05:00:00,266,300.0,230.0
2023-07-19 05:00:00,267,0.0,0.0
2023-07-19 05:00:00,268,0.0,0.0
2023-07-19 05:00:00,269,0.0,0.0
2023-07-19 05:00:00,270,0.0,0.0
2023-07-19 05:00:00,271,0.0,0.0
2023-07-19 05:00:00,272,0.0,0.0
2023-07-19 05:00:00,273,0.0,0.0
2023-07-19 05:00:00,274,0.0,0.0
2023-07-19 05:00:00,275,0.0,0.0
2023-07-19 05:00:00,276,0.0,0.0
2023-07-19 05:00:00,277,157.0,100.0
2023-07-19 05:00:00,278,68.0,50.0
2023-07-19 05:00:00,279,0.0,0.0
2023-07-19 05:00:00,280,0.0,0.0
2023-07-19 05:00:00,281,0.0,0.0
2023-07-19 05:00:00,282,0.0,0.0
2023-07-19 05:00:00,283,0.0,0.0
2023-07-19 05:00:00,284,0.0,0.0
2023-07-19 05:00:00,285,0.0,0.0
2023-07-19 05:00:00,286,0.0,0.0
2023-07-19 05:00:00,287,0.0,0.0
2023-07-19 05:00:00,288,0.0,0.0
2023-07-19 05:00:00,289,0.0,0.0
2023-07-19 05:00:00,290,0.0,0.0
2023-07-19 05:00:00,291,0.0,0.0
2023-07-19 05:00:00,292,0.0,0.0
2023-07-19 05:00:00,293,0.0,0.0
2023-07-19 05:00:00,294,0.0,0.0
2023-07-19 05:00:00,299,0.0,0.0
2023-07-19 05:00:00,300,0.0,0.0
2023-07-19 05:00:00,301,0.0,0.0
2023-07-19 05:00:00,302,0.0,0.0
2023-07-19 05:00:00,303,0.0,0.0
2023-07-19 05:00:00,304,0.0,0.0
2023-07-19 05:00:00,305,309.729065,215.001404
2023-07-19 05:00:00,306,358.0,286.0
2023-07-19 05:00:00,307,296.904694,200.004578
2023-07-19 05:00:00,308,0.0,0.0
2023-07-19 05:00:00,309,0.0,0.0
2023-07-19 05:00:00,310,0.0,0.0
2023-07-19 05:00:00,311,0.0,0.0
2023-07-19 05:00:00,312,0.0,0.0
2023-07-19 05:00:00,313,0.0,0.0
2023-07-19 05:00:00,314,0.0,0.0
2023-07-19 05:00:00,315,0.0,0.0
2023-07-19 05:00:00,316,0.0,0.0
2023-07-19 05:00:00,317,0.0,0.0
2023-07-19 05:00:00,318,0.0,0.0
2023-07-19 05:00:00,319,0.0,0.0
2023-07-19 05:00:00,320,0.0,0.0
2023-07-19 05:00:00,321,0.0,0.0
2023-07-19 05:00:00,322,0.0,0.0
2023-07-19 05:00:00,323,0.0,0.0
2023-07-19 05:00:00,324,0.0,0.0
2023-07-19 05:00:00,325,0.0,0.0
2023-07-19 05:00:00,326,0.0,0.0
2023-07-19 05:00:00,327,0.0,0.0
2023-07-19 05:00:00,328,0.0,0.0
2023-07-19 05:00:00,329,0.0,0.0
2023-07-19 05:00:00,330,0.0,0.0
2023-07-19 05:00:00,331,784.603333,644.669189
2023-07-19 05:00:00,332,778.407104,645.664917
2023-07-19 05:00:00,333,0.0,0.0
2023-07-19 05:00:00,334,0.0,0.0
2023-07-19 05:00:00,335,0.0,0.0
2023-07-19 05:00:00,336,0.0,0.0
2023-07-19 05:00:00,337,0.0,0.0
2023-07-19 05:00:00,338,0.0,0.0
2023-07-19 05:00:00,339,0.0,0.0
2023-07-19 05:00:00,340,778.90979,678.742432
2023-07-19 05:00:00,341,779.348389,675.174683
2023-07-19 05:00:00,342,166.0,135.0
2023-07-19 05:00:00,343,0.0,0.0
2023-07-19 05:00:00,344,100.0,59.997864
2023-07-19 05:00:00,345,100.0,79.998932
2023-07-19 05:00:00,346,84.165863,80.0
2023-07-19 05:00:00,347,0.0,0.0
2023-07-19 05:00:00,348,0.0,0.0
2023-07-19 05:00:00,349,0.0,0.0
2023-07-19 05:00:00,350,0.0,0.0
2023-07-19 05:00:00,351,0.0,0.0
2023-07-19 05:00:00,352,0.0,0.0
2023-07-19 05:00:00,353,0.0,0.0
2023-07-19 05:00:00,354,0.0,0.0
2023-07-19 05:00:00,355,0.0,0.0
2023-07-19 05:00:00,356,25.0,10.0
2023-07-19 05:00:00,357,26.5,10.0
2023-07-19 05:00:00,358,18.0,10.000153
2023-07-19 05:00:00,359,18.0,10.000153
2023-07-19 05:00:00,360,23.5,7.0
2023-07-19 05:00:00,361,23.5,7.0
2023-07-19 05:00:00,362,23.5,7.0
2023-07-19 05:00:00,363,23.5,10.0
2023-07-19 05:00:00,364,0.0,0.0
2023-07-19 05:00:00,365,710.0,665.0
2023-07-19 05:00:00,366,378.487396,355.0
2023-07-19 05:00:00,367,379.159668,355.0
2023-07-19 05:00:00,368,0.0,0.0
2023-07-19 05:00:00,369,0.0,0.0
2023-07-19 05:00:00,370,0.0,0.0
2023-07-19 05:00:00,371,0.0,0.0
2023-07-19 05:00:00,372,0.0,0.0
2023-07-19 05:00:00,373,0.0,0.0
2023-07-19 05:00:00,374,0.0,0.0
2023-07-19 05:00:00,375,0.0,0.0
2023-07-19 05:00:00,376,0.0,0.0
2023-07-19 05:00:00,377,0.0,0.0
2023-07-19 05:00:00,378,0.0,0.0
2023-07-19 05:00:00,379,0.0,0.0
2023-07-19 05:00:00,380,0.0,0.0
2023-07-19 05:00:00,381,0.0,0.0
2023-07-19 05:00:00,382,0.0,0.0
2023-07-19 05:00:00,383,0.0,0.0
2023-07-19 05:00:00,384,0.0,0.0
2023-07-19 05:00:00,385,0.0,0.0
2023-07-19 05:00:00,386,0.0,0.0
2023-07-19 05:00:00,387,0.0,0.0
2023-07-19 05:00:00,388,279.0,181.350159
2023-07-19 05:00:00,389,0.0,0.0
2023-07-19 05:00:00,390,0.0,0.0
2023-07-19 05:00:00,419,0.0,0.0
2023-07-19 05:00:00,420,0.0,0.0
2023-07-19 05:00:00,421,0.0,0.0
2023-07-19 05:00:00,422,258.0,180.0
2023-07-19 05:00:00,423,258.0,180.0
2023-07-19 05:00:00,432,301.0,216.0
2023-07-19 05:00:00,433,371.766357,254.0
2023-07-19 05:00:00,434,275.0,180.013397
2023-07-19 05:00:00,435,275.0,180.013397
2023-07-19 05:00:00,436,277.5,274.471375
2023-07-19 05:00:00,437,277.5,274.495392
2023-07-19 05:00:00,438,279.0,208.0
2023-07-19 05:00:00,439,281.0,278.430054
2023-07-19 05:00:00,440,160.0,120.0
2023-07-19 05:00:00,441,160.0,120.0
2023-07-19 05:00:00,442,171.0,120.0
2023-07-19 05:00:00,443,0.0,0.0
2023-07-19 05:00:00,444,0.0,0.0
2023-07-19 05:00:00,450,0.0,0.0
2023-07-19 05:00:00,451,0.0,0.0
2023-07-19 05:00:00,452,0.0,0.0
2023-07-19 05:00:00,453,0.0,0.0
2023-07-19 05:00:00,459,0.0,0.0
2023-07-19 05:00:00,467,0.0,0.0
2023-07-19 05:00:00,468,0.0,0.0
2023-07-19 05:00:00,469,0.0,0.0
2023-07-19 05:00:00,471,4.443005,0.0
2023-07-19 05:00:00,472,222.0,222.0
2023-07-19 05:00:00,473,127.0,127.0
2023-07-19 05:00:00,474,224.0,180.0
2023-07-19 05:00:00,475,127.0,90.0
2023-07-19 05:00:00,477,0.0,0.0
2023-07-19 05:00:00,478,0.0,0.0
2023-07-19 05:00:00,479,0.0,0.0
2023-07-19 05:00:00,480,0.0,0.0
2023-07-19 05:00:00,481,0.0,0.0
2023-07-19 05:00:00,482,0.0,0.0
2023-07-19 05:00:00,485,45.0,20.00061
2023-07-19 05:00:00,486,45.0,20.00061
2023-07-19 05:00:00,487,23.0,13.000565
2023-07-19 05:00:00,488,23.0,13.000565
2023-07-19 05:00:00,489,1000.0,795.0
2023-07-19 05:00:00,490,1001.0,795.0
2023-07-19 05:00:00,491,969.0,791.0
2023-07-19 05:00:00,492,968.0,786.0
2023-07-19 05:00:00,493,994.0,795.0
2023-07-19 05:00:00,494,994.0,795.0
2023-07-19 05:00:00,495,0.0,0.0
2023-07-19 05:00:00,496,300.0,200.0
2023-07-19 05:00:00,497,0.0,0.0
2023-07-19 05:00:00,498,0.0,0.0
2023-07-19 05:00:00,499,0.0,0.0
2023-07-19 05:00:00,501,289.5,158.003479
2023-07-19 05:00:00,502,161.036987,161.036987
2023-07-19 05:00:00,503,290.0,200.0
2023-07-19 05:00:00,507,135.0,59.001785
2023-07-19 05:00:00,508,139.199997,106.0
2023-07-19 05:00:00,511,0.0,0.0
2023-07-19 05:00:00,512,0.0,0.0
2023-07-19 05:00:00,513,338.0,150.0
2023-07-19 05:00:00,514,134.0,120.0
2023-07-19 05:00:00,516,850.012939,749.988525
2023-07-19 05:00:00,521,912.292419,694.26239
2023-07-19 05:00:00,522,939.0,725.091248
2023-07-19 05:00:00,523,0.0,0.0
2023-07-19 05:00:00,524,0.0,0.0
2023-07-19 05:00:00,525,0.0,0.0
2023-07-19 05:00:00,526,233.072876,131.0
2023-07-19 05:00:00,527,1357.0,1058.099976
2023-07-19 05:00:00,528,131.0,131.0
2023-07-19 05:00:00,529,707.269226,577.0
2023-07-19 05:00:00,530,716.826904,577.0
2023-07-19 05:00:00,533,0.0,0.0
2023-07-19 05:00:00,534,0.0,0.0
2023-07-19 05:00:00,535,0.0,0.0
2023-07-19 05:00:00,536,0.0,0.0
2023-07-19 05:00:00,537,0.0,0.0
2023-07-19 05:00:00,538,0.0,0.0
2023-07-19 05:00:00,539,339.0,168.0
2023-07-19 05:00:00,540,163.0,84.0
2023-07-19 05:00:00,541,0.0,0.0
2023-07-19 05:00:00,542,0.0,0.0
2023-07-19 05:00:00,544,1012.0,795.0
2023-07-19 05:00:00,545,1012.0,795.0
2023-07-19 05:00:00,546,356.5,356.5
2023-07-19 05:00:00,547,356.5,356.5
2023-07-19 05:00:00,548,326.0,326.0
2023-07-19 05:00:00,549,43.784454,0.0
2023-07-19 05:00:00,550,0.0,0.0
2023-07-19 05:00:00,552,0.0,0.0
2023-07-19 05:00:00,553,0.0,0.0
2023-07-19 05:05:00,1,0.0,0.0
2023-07-19 05:05:00,2,0.0,0.0
2023-07-19 05:05:00,3,0.0,0.0
2023-07-19 05:05:00,4,413.842194,364.991486
2023-07-19 05:05:00,5,413.941681,364.991486
2023-07-19 05:05:00,6,0.0,0.0
2023-07-19 05:05:00,7,408.630402,364.991486
2023-07-19 05:05:00,8,0.0,0.0
2023-07-19 05:05:00,9,432.36972,364.917023
2023-07-19 05:05:00,10,0.0,0.0
2023-07-19 05:05:00,11,0.0,0.0
2023-07-19 05:05:00,12,350.0,200.0
2023-07-19 05:05:00,15,426.973022,396.769653
2023-07-19 05:05:00,16,408.266724,394.068726
2023-07-19 05:05:00,17,400.730927,379.79483
2023-07-19 05:05:00,18,403.181793,380.018097
2023-07-19 05:05:00,27,615.0,615.0
2023-07-19 05:05:00,28,612.0,612.0
2023-07-19 05:05:00,29,612.0,612.0
2023-07-19 05:05:00,33,0.0,0.0
2023-07-19 05:05:00,36,1000.0,795.0
2023-07-19 05:05:00,37,993.0,795.0
2023-07-19 05:05:00,43,0.0,0.0
2023-07-19 05:05:00,46,457.436584,445.009064
2023-07-19 05:05:00,47,0.0,0.0
2023-07-19 05:05:00,48,456.657806,410.567047
2023-07-19 05:05:00,49,460.976715,410.046295
2023-07-19 05:05:00,50,463.0,405.012726
2023-07-19 05:05:00,51,0.0,0.0
2023-07-19 05:05:00,52,0.0,0.0
2023-07-19 05:05:00,53,0.0,0.0
2023-07-19 05:05:00,54,0.0,0.0
2023-07-19 05:05:00,55,0.0,0.0
2023-07-19 05:05:00,56,0.0,0.0
2023-07-19 05:05:00,57,0.0,0.0
2023-07-19 05:05:00,58,0.0,0.0
2023-07-19 05:05:00,59,0.0,0.0
2023-07-19 05:05:00,60,0.0,0.0
2023-07-19 05:05:00,61,462.489868,362.489868
2023-07-19 05:05:00,62,461.0,373.121002
2023-07-19 05:05:00,63,0.0,0.0
2023-07-19 05:05:00,64,338.261139,280.014557
2023-07-19 05:05:00,65,347.028015,296.355377
2023-07-19 05:05:00,66,343.096344,299.975616
2023-07-19 05:05:00,67,294.024567,294.024567
2023-07-19 05:05:00,68,285.395416,285.395416
2023-07-19 05:05:00,69,670.163574,670.163574
2023-07-19 05:05:00,70,670.621338,670.621338
2023-07-19 05:05:00,71,43.5,25.002136
2023-07-19 05:05:00,72,43.5,25.002136
2023-07-19 05:05:00,73,0.0,0.0
2023-07-19 05:05:00,74,0.0,0.0
2023-07-19 05:05:00,75,0.0,0.0
2023-07-19 05:05:00,76,0.0,0.0
2023-07-19 05:05:00,77,0.0,0.0
2023-07-19 05:05:00,78,0.0,0.0
2023-07-19 05:05:00,79,0.0,0.0
2023-07-19 05:05:00,80,0.0,0.0
2023-07-19 05:05:00,83,364.040009,330.377655
2023-07-19 05:05:00,84,367.079987,334.521088
2023-07-19 05:05:00,85,363.279999,320.0
2023-07-19 05:05:00,86,362.519989,320.0
2023-07-19 05:05:00,87,329.583588,329.583588
2023-07-19 05:05:00,88,363.279999,329.757294
2023-07-19 05:05:00,89,333.774506,330.003937
2023-07-19 05:05:00,90,330.003937,330.003937
2023-07-19 05:05:00,91,841.34668,750.0
2023-07-19 05:05:00,92,746.845947,746.845947
2023-07-19 05:05:00,95,0.0,0.0
2023-07-19 05:05:00,96,0.0,0.0
2023-07-19 05:05:00,97,0.0,0.0
2023-07-19 05:05:00,98,0.0,0.0
2023-07-19 05:05:00,99,345.172516,249.0
2023-07-19 05:05:00,100,0.0,0.0
2023-07-19 05:05:00,101,0.0,0.0
2023-07-19 05:05:00,102,0.0,0.0
2023-07-19 05:05:00,103,0.0,0.0
2023-07-19 05:05:00,104,0.0,0.0
2023-07-19 05:05:00,105,0.0,0.0
2023-07-19 05:05:00,106,0.0,0.0
2023-07-19 05:05:00,107,0.0,0.0
2023-07-19 05:05:00,108,0.0,0.0
2023-07-19 05:05:00,112,0.0,0.0
2023-07-19 05:05:00,113,0.0,0.0
2023-07-19 05:05:00,114,0.0,0.0
2023-07-19 05:05:00,115,920.748474,750.045654
2023-07-19 05:05:00,116,909.701904,750.045654
2023-07-19 05:05:00,117,99.0,60.000153
2023-07-19 05:05:00,118,99.0,60.000153
2023-07-19 05:05:00,119,99.0,60.000153
2023-07-19 05:05:00,120,99.0,60.000153
2023-07-19 05:05:00,126,11.0,8.0
2023-07-19 05:05:00,127,11.0,8.0
2023-07-19 05:05:00,128,997.0,750.0
2023-07-19 05:05:00,129,994.0,750.0
2023-07-19 05:05:00,130,0.0,0.0
2023-07-19 05:05:00,131,987.0,718.0
2023-07-19 05:05:00,132,948.0,758.0
2023-07-19 05:05:00,133,969.0,755.0
2023-07-19 05:05:00,134,182.048981,175.544724
2023-07-19 05:05:00,135,263.074707,210.0
2023-07-19 05:05:00,136,0.0,0.0
2023-07-19 05:05:00,137,0.0,0.0
2023-07-19 05:05:00,138,0.0,0.0
2023-07-19 05:05:00,139,287.5,200.0
2023-07-19 05:05:00,140,0.0,0.0
2023-07-19 05:05:00,141,136.0,94.0
2023-07-19 05:05:00,142,0.0,0.0
2023-07-19 05:05:00,143,0.0,0.0
2023-07-19 05:05:00,144,0.0,0.0
2023-07-19 05:05:00,145,0.0,0.0
2023-07-19 05:05:00,146,0.0,0.0
2023-07-19 05:05:00,147,0.0,0.0
2023-07-19 05:05:00,150,0.0,0.0
2023-07-19 05:05:00,151,0.0,0.0
2023-07-19 05:05:00,152,0.0,0.0
2023-07-19 05:05:00,153,0.0,0.0
2023-07-19 05:05:00,154,0.0,0.0
2023-07-19 05:05:00,155,0.0,0.0
2023-07-19 05:05:00,156,397.0,350.0
2023-07-19 05:05:00,158,0.0,0.0
2023-07-19 05:05:00,159,1009.0,795.0
2023-07-19 05:05:00,160,0.0,0.0
2023-07-19 05:05:00,161,300.0,220.0
2023-07-19 05:05:00,162,300.0,220.0
2023-07-19 05:05:00,166,0.0,0.0
2023-07-19 05:05:00,167,0.0,0.0
2023-07-19 05:05:00,168,0.0,0.0
2023-07-19 05:05:00,169,0.0,0.0
2023-07-19 05:05:00,170,0.0,0.0
2023-07-19 05:05:00,171,0.0,0.0
2023-07-19 05:05:00,172,0.0,0.0
2023-07-19 05:05:00,173,0.0,0.0
2023-07-19 05:05:00,174,0.0,0.0
2023-07-19 05:05:00,175,282.326691,152.0
2023-07-19 05:05:00,176,286.160614,153.557648
2023-07-19 05:05:00,177,296.0,214.0
2023-07-19 05:05:00,178,0.0,0.0
2023-07-19 05:05:00,179,0.0,0.0
2023-07-19 05:05:00,180,0.0,0.0
2023-07-19 05:05:00,181,0.0,0.0
2023-07-19 05:05:00,182,0.0,0.0
2023-07-19 05:05:00,183,0.0,0.0
2023-07-19 05:05:00,184,0.0,0.0
2023-07-19 05:05:00,185,0.0,0.0
2023-07-19 05:05:00,186,0.0,0.0
2023-07-19 05:05:00,187,0.0,0.0
2023-07-19 05:05:00,188,0.0,0.0
2023-07-19 05:05:00,189,0.0,0.0
2023-07-19 05:05:00,190,1001.0,795.0
2023-07-19 05:05:00,191,1002.0,795.0
2023-07-19 05:05:00,193,16.252674,11.999903
2023-07-19 05:05:00,194,16.252674,11.999903
2023-07-19 05:05:00,195,31.0,29.949463
2023-07-19 05:05:00,196,49.250534,35.0
2023-07-19 05:05:00,197,0.0,0.0
2023-07-19 05:05:00,198,200.0,120.0
2023-07-19 05:05:00,200,0.0,0.0
2023-07-19 05:05:00,207,0.0,0.0
2023-07-19 05:05:00,208,0.0,0.0
2023-07-19 05:05:00,209,0.0,0.0
2023-07-19 05:05:00,210,0.0,0.0
2023-07-19 05:05:00,211,0.0,0.0
2023-07-19 05:05:00,212,0.0,0.0
2023-07-19 05:05:00,213,0.0,0.0
2023-07-19 05:05:00,214,0.0,0.0
2023-07-19 05:05:00,215,0.0,0.0
2023-07-19 05:05:00,216,0.0,0.0
2023-07-19 05:05:00,217,0.0,0.0
2023-07-19 05:05:00,218,0.0,0.0
2023-07-19 05:05:00,219,0.0,0.0
2023-07-19 05:05:00,220,0.0,0.0
2023-07-19 05:05:00,231,0.0,0.0
2023-07-19 05:05:00,232,0.0,0.0
2023-07-19 05:05:00,233,0.0,0.0
2023-07-19 05:05:00,234,0.0,0.0
2023-07-19 05:05:00,237,0.0,0.0
2023-07-19 05:05:00,238,0.0,0.0
2023-07-19 05:05:00,240,284.0,200.0
2023-07-19 05:05:00,241,143.0,100.0
2023-07-19 05:05:00,242,0.0,0.0
2023-07-19 05:05:00,243,0.0,0.0
2023-07-19 05:05:00,244,0.0,0.0
2023-07-19 05:05:00,247,0.0,0.0
2023-07-19 05:05:00,248,0.0,0.0
2023-07-19 05:05:00,249,0.0,0.0
2023-07-19 05:05:00,250,0.0,0.0
2023-07-19 05:05:00,251,0.0,0.0
2023-07-19 05:05:00,252,0.0,0.0
2023-07-19 05:05:00,253,0.0,0.0
2023-07-19 05:05:00,254,0.0,0.0
2023-07-19 05:05:00,255,0.0,0.0
2023-07-19 05:05:00,256,0.0,0.0
2023-07-19 05:05:00,257,0.0,0.0
2023-07-19 05:05:00,258,0.0,0.0
2023-07-19 05:05:00,259,0.0,0.0
2023-07-19 05:05:00,260,0.0,0.0
2023-07-19 05:05:00,264,10.000229,5.000229
2023-07-19 05:05:00,265,10.000229,5.000229
2023-07-19 05:05:00,266,300.0,230.0
2023-07-19 05:05:00,267,0.0,0.0
2023-07-19 05:05:00,268,0.0,0.0
2023-07-19 05:05:00,269,0.0,0.0
2023-07-19 05:05:00,270,0.0,0.0
2023-07-19 05:05:00,271,0.0,0.0
2023-07-19 05:05:00,272,0.0,0.0
2023-07-19 05:05:00,273,0.0,0.0
2023-07-19 05:05:00,274,0.0,0.0
2023-07-19 05:05:00,275,0.0,0.0
2023-07-19 05:05:00,276,0.0,0.0
2023-07-19 05:05:00,277,157.0,100.0
2023-07-19 05:05:00,278,68.0,50.0
2023-07-19 05:05:00,279,0.0,0.0
2023-07-19 05:05:00,280,0.0,0.0
2023-07-19 05:05:00,281,0.0,0.0
2023-07-19 05:05:00,282,0.0,0.0
2023-07-19 05:05:00,283,0.0,0.0
2023-07-19 05:05:00,284,0.0,0.0
2023-07-19 05:05:00,285,0.0,0.0
2023-07-19 05:05:00,286,0.0,0.0
2023-07-19 05:05:00,287,0.0,0.0
2023-07-19 05:05:00,288,0.0,0.0
2023-07-19 05:05:00,289,0.0,0.0
2023-07-19 05:05:00,290,0.0,0.0
2023-07-19 05:05:00,291,0.0,0.0
2023-07-19 05:05:00,292,0.0,0.0
2023-07-19 05:05:00,293,0.0,0.0
2023-07-19 05:05:00,294,0.0,0.0
2023-07-19 05:05:00,299,0.0,0.0
2023-07-19 05:05:00,300,0.0,0.0
2023-07-19 05:05:00,301,0.0,0.0
2023-07-19 05:05:00,302,0.0,0.0
2023-07-19 05:05:00,303,0.0,0.0
2023-07-19 05:05:00,304,0.0,0.0
2023-07-19 05:05:00,305,309.952972,215.001404
2023-07-19 05:05:00,306,358.0,286.0
2023-07-19 05:05:00,307,295.791718,200.004578
2023-07-19 05:05:00,308,0.0,0.0
2023-07-19 05:05:00,309,0.0,0.0
2023-07-19 05:05:00,310,0.0,0.0
2023-07-19 05:05:00,311,0.0,0.0
2023-07-19 05:05:00,312,0.0,0.0
2023-07-19 05:05:00,313,0.0,0.0
2023-07-19 05:05:00,314,0.0,0.0
2023-07-19 05:05:00,315,0.0,0.0
2023-07-19 05:05:00,316,0.0,0.0
2023-07-19 05:05:00,317,0.0,0.0
2023-07-19 05:05:00,318,0.0,0.0
2023-07-19 05:05:00,319,0.0,0.0
2023-07-19 05:05:00,320,0.0,0.0
2023-07-19 05:05:00,321,0.0,0.0
2023-07-19 05:05:00,322,0.0,0.0
2023-07-19 05:05:00,323,0.0,0.0
2023-07-19 05:05:00,324,0.0,0.0
2023-07-19 05:05:00,325,0.0,0.0
2023-07-19 05:05:00,326,0.0,0.0
2023-07-19 05:05:00,327,0.0,0.0
2023-07-19 05:05:00,328,0.0,0.0
2023-07-19 05:05:00,329,0.0,0.0
2023-07-19 05:05:00,330,0.0,0.0
2023-07-19 05:05:00,331,782.825806,644.669189
2023-07-19 05:05:00,332,776.858826,645.664917
2023-07-19 05:05:00,333,0.0,0.0
2023-07-19 05:05:00,334,0.0,0.0
2023-07-19 05:05:00,335,0.0,0.0
2023-07-19 05:05:00,336,0.0,0.0
2023-07-19 05:05:00,337,0.0,0.0
2023-07-19 05:05:00,338,0.0,0.0
2023-07-19 05:05:00,339,0.0,0.0
2023-07-19 05:05:00,340,773.738403,678.369019
2023-07-19 05:05:00,341,788.882812,674.884277
2023-07-19 05:05:00,342,166.0,135.0
2023-07-19 05:05:00,343,0.0,0.0
2023-07-19 05:05:00,344,100.0,59.997864
2023-07-19 05:05:00,345,100.0,79.998932
2023-07-19 05:05:00,346,84.211639,80.0
2023-07-19 05:05:00,347,0.0,0.0
2023-07-19 05:05:00,348,0.0,0.0
2023-07-19 05:05:00,349,0.0,0.0
2023-07-19 05:05:00,350,0.0,0.0
2023-07-19 05:05:00,351,0.0,0.0
2023-07-19 05:05:00,352,0.0,0.0
2023-07-19 05:05:00,353,0.0,0.0
2023-07-19 05:05:00,354,0.0,0.0
2023-07-19 05:05:00,355,0.0,0.0
2023-07-19 05:05:00,356,25.0,10.0
2023-07-19 05:05:00,357,26.5,10.0
2023-07-19 05:05:00,358,18.0,10.000153
2023-07-19 05:05:00,359,18.0,10.000153
2023-07-19 05:05:00,360,23.5,7.0
2023-07-19 05:05:00,361,23.5,7.0
2023-07-19 05:05:00,362,23.5,7.0
2023-07-19 05:05:00,363,23.5,10.0
2023-07-19 05:05:00,364,0.0,0.0
2023-07-19 05:05:00,365,710.0,665.0
2023-07-19 05:05:00,366,378.487396,355.0
2023-07-19 05:05:00,367,379.159668,355.0
2023-07-19 05:05:00,368,0.0,0.0
2023-07-19 05:05:00,369,0.0,0.0
2023-07-19 05:05:00,370,0.0,0.0
2023-07-19 05:05:00,371,0.0,0.0
2023-07-19 05:05:00,372,0.0,0.0
2023-07-19 05:05:00,373,0.0,0.0
2023-07-19 05:05:00,374,0.0,0.0
2023-07-19 05:05:00,375,0.0,0.0
2023-07-19 05:05:00,376,0.0,0.0
2023-07-19 05:05:00,377,0.0,0.0
2023-07-19 05:05:00,378,0.0,0.0
2023-07-19 05:05:00,379,0.0,0.0
2023-07-19 05:05:00,380,0.0,0.0
2023-07-19 05:05:00,381,0.0,0.0
2023-07-19 05:05:00,382,0.0,0.0
2023-07-19 05:05:00,383,0.0,0.0
2023-07-19 05:05:00,384,0.0,0.0
2023-07-19 05:05:00,385,0.0,0.0
2023-07-19 05:05:00,386,0.0,0.0
2023-07-19 05:05:00,387,0.0,0.0
2023-07-19 05:05:00,388,279.0,181.350159
2023-07-19 05:05:00,389,0.0,0.0
2023-07-19 05:05:00,390,0.0,0.0
2023-07-19 05:05:00,419,0.0,0.0
2023-07-19 05:05:00,420,0.0,0.0
2023-07-19 05:05:00,421,0.0,0.0
2023-07-19 05:05:00,422,258.0,180.0
2023-07-19 05:05:00,423,258.0,180.0
2023-07-19 05:05:00,432,301.0,216.0
2023-07-19 05:05:00,433,373.89801,254.0
2023-07-19 05:05:00,434,275.0,180.013397
2023-07-19 05:05:00,435,275.0,180.013397
2023-07-19 05:05:00,436,277.5,263.499603
2023-07-19 05:05:00,437,277.5,264.02298
2023-07-19 05:05:00,438,279.0,208.0
2023-07-19 05:05:00,439,281.0,269.796021
2023-07-19 05:05:00,440,160.0,120.0
2023-07-19 05:05:00,441,160.0,120.0
2023-07-19 05:05:00,442,171.0,120.0
2023-07-19 05:05:00,443,0.0,0.0
2023-07-19 05:05:00,444,0.0,0.0
2023-07-19 05:05:00,450,0.0,0.0
2023-07-19 05:05:00,451,0.0,0.0
2023-07-19 05:05:00,452,0.0,0.0
2023-07-19 05:05:00,453,0.0,0.0
2023-07-19 05:05:00,459,0.0,0.0
2023-07-19 05:05:00,467,0.0,0.0
2023-07-19 05:05:00,468,0.0,0.0
2023-07-19 05:05:00,469,0.0,0.0
2023-07-19 05:05:00,471,4.087475,0.0
2023-07-19 05:05:00,472,222.0,222.0
2023-07-19 05:05:00,473,127.0,127.0
2023-07-19 05:05:00,474,224.0,224.0
2023-07-19 05:05:00,475,127.0,127.0
2023-07-19 05:05:00,477,0.0,0.0
2023-07-19 05:05:00,478,0.0,0.0
2023-07-19 05:05:00,479,0.0,0.0
2023-07-19 05:05:00,480,0.0,0.0
2023-07-19 05:05:00,481,0.0,0.0
2023-07-19 05:05:00,482,0.0,0.0
2023-07-19 05:05:00,485,45.0,20.00061
2023-07-19 05:05:00,486,45.0,20.00061
2023-07-19 05:05:00,487,23.0,13.000565
2023-07-19 05:05:00,488,23.0,13.000565
2023-07-19 05:05:00,489,1000.0,795.0
2023-07-19 05:05:00,490,1001.0,795.0
2023-07-19 05:05:00,491,969.0,791.0
2023-07-19 05:05:00,492,968.0,786.0
2023-07-19 05:05:00,493,994.0,795.0
2023-07-19 05:05:00,494,994.0,795.0
2023-07-19 05:05:00,495,0.0,0.0
2023-07-19 05:05:00,496,300.0,200.0
2023-07-19 05:05:00,497,0.0,0.0
2023-07-19 05:05:00,498,0.0,0.0
2023-07-19 05:05:00,499,0.0,0.0
2023-07-19 05:05:00,501,289.5,158.003479
2023-07-19 05:05:00,502,159.892578,159.892578
2023-07-19 05:05:00,503,290.0,200.0
2023-07-19 05:05:00,507,135.0,59.001785
2023-07-19 05:05:00,508,139.199997,106.0
2023-07-19 05:05:00,511,0.0,0.0
2023-07-19 05:05:00,512,0.0,0.0
2023-07-19 05:05:00,513,338.0,150.0
2023-07-19 05:05:00,514,134.0,120.0
2023-07-19 05:05:00,516,850.012939,749.988525
2023-07-19 05:05:00,521,918.591248,606.591248
2023-07-19 05:05:00,522,939.0,734.026062
2023-07-19 05:05:00,523,0.0,0.0
2023-07-19 05:05:00,524,0.0,0.0
2023-07-19 05:05:00,525,0.0,0.0
2023-07-19 05:05:00,526,234.400452,131.0
2023-07-19 05:05:00,527,1357.0,1058.099976
2023-07-19 05:05:00,528,131.0,131.0
2023-07-19 05:05:00,529,707.269226,577.0
2023-07-19 05:05:00,530,716.826904,577.0
2023-07-19 05:05:00,533,0.0,0.0
2023-07-19 05:05:00,534,0.0,0.0
2023-07-19 05:05:00,535,0.0,0.0
2023-07-19 05:05:00,536,0.0,0.0
2023-07-19 05:05:00,537,0.0,0.0
2023-07-19 05:05:00,538,0.0,0.0
2023-07-19 05:05:00,539,339.0,168.0
2023-07-19 05:05:00,540,163.0,84.0
2023-07-19 05:05:00,541,0.0,0.0
2023-07-19 05:05:00,542,0.0,0.0
2023-07-19 05:05:00,544,1012.0,795.0
2023-07-19 05:05:00,545,1012.0,795.0
2023-07-19 05:05:00,546,356.5,356.5
2023-07-19 05:05:00,547,356.5,356.5
2023-07-19 05:05:00,548,326.0,326.0
2023-07-19 05:05:00,549,44.19268,0.0
2023-07-19 05:05:00,550,0.0,0.0
2023-07-19 05:05:00,552,0.0,0.0
2023-07-19 05:05:00,553,0.0,0.0
2023-07-19 05:10:00,1,0.0,0.0
2023-07-19 05:10:00,2,0.0,0.0
2023-07-19 05:10:00,3,0.0,0.0
2023-07-19 05:10:00,4,400.48999,364.991486
2023-07-19 05:10:00,5,410.045654,364.991486
2023-07-19 05:10:00,6,0.0,0.0
2023-07-19 05:10:00,7,398.580963,364.991486
2023-07-19 05:10:00,8,0.0,0.0
2023-07-19 05:10:00,9,440.293427,364.917023
2023-07-19 05:10:00,10,0.0,0.0
2023-07-19 05:10:00,11,0.0,0.0
2023-07-19 05:10:00,12,350.0,200.0
2023-07-19 05:10:00,15,418.627045,396.517822
2023-07-19 05:10:00,16,417.920105,394.320557
2023-07-19 05:10:00,17,401.203644,379.79483
2023-07-19 05:10:00,18,402.60376,380.018097
2023-07-19 05:10:00,27,615.0,615.0
2023-07-19 05:10:00,28,612.0,612.0
2023-07-19 05:10:00,29,612.0,612.0
2023-07-19 05:10:00,33,0.0,0.0
2023-07-19 05:10:00,36,1000.0,795.0
2023-07-19 05:10:00,37,993.0,795.0
2023-07-19 05:10:00,43,0.0,0.0
2023-07-19 05:10:00,46,456.990417,445.009064
2023-07-19 05:10:00,47,0.0,0.0
2023-07-19 05:10:00,48,452.016144,409.872833
2023-07-19 05:10:00,49,458.42691,410.046295
2023-07-19 05:10:00,50,463.0,405.012726
2023-07-19 05:10:00,51,0.0,0.0
2023-07-19 05:10:00,52,0.0,0.0
2023-07-19 05:10:00,53,0.0,0.0
2023-07-19 05:10:00,54,0.0,0.0
2023-07-19 05:10:00,55,0.0,0.0
2023-07-19 05:10:00,56,0.0,0.0
2023-07-19 05:10:00,57,0.0,0.0
2023-07-19 05:10:00,58,0.0,0.0
2023-07-19 05:10:00,59,0.0,0.0
2023-07-19 05:10:00,60,0.0,0.0
2023-07-19 05:10:00,61,463.0,364.219208
2023-07-19 05:10:00,62,461.0,372.105408
2023-07-19 05:10:00,63,0.0,0.0
2023-07-19 05:10:00,64,338.493073,280.014557
2023-07-19 05:10:00,65,347.028015,296.355377
2023-07-19 05:10:00,66,343.096344,299.975616
2023-07-19 05:10:00,67,294.024567,294.024567
2023-07-19 05:10:00,68,285.395416,285.395416
2023-07-19 05:10:00,69,670.049072,670.049072
2023-07-19 05:10:00,70,670.564209,670.564209
2023-07-19 05:10:00,71,43.5,25.002136
2023-07-19 05:10:00,72,43.5,25.002136
2023-07-19 05:10:00,73,0.0,0.0
2023-07-19 05:10:00,74,0.0,0.0
2023-07-19 05:10:00,75,0.0,0.0
2023-07-19 05:10:00,76,0.0,0.0
2023-07-19 05:10:00,77,0.0,0.0
2023-07-19 05:10:00,78,0.0,0.0
2023-07-19 05:10:00,79,0.0,0.0
2023-07-19 05:10:00,80,0.0,0.0
2023-07-19 05:10:00,83,364.040009,330.377655
2023-07-19 05:10:00,84,367.079987,334.521088
2023-07-19 05:10:00,85,363.279999,320.0
2023-07-19 05:10:00,86,362.519989,320.0
2023-07-19 05:10:00,87,329.583588,329.583588
2023-07-19 05:10:00,88,363.279999,329.757294
2023-07-19 05:10:00,89,330.003937,330.003937
2023-07-19 05:10:00,90,362.519989,330.003937
2023-07-19 05:10:00,91,841.34668,750.0
2023-07-19 05:10:00,92,746.662842,746.662842
2023-07-19 05:10:00,95,0.0,0.0
2023-07-19 05:10:00,96,0.0,0.0
2023-07-19 05:10:00,97,0.0,0.0
2023-07-19 05:10:00,98,0.0,0.0
2023-07-19 05:10:00,99,338.310974,249.0
2023-07-19 05:10:00,100,0.0,0.0
2023-07-19 05:10:00,101,0.0,0.0
2023-07-19 05:10:00,102,0.0,0.0
2023-07-19 05:10:00,103,0.0,0.0
2023-07-19 05:10:00,104,0.0,0.0
2023-07-19 05:10:00,105,0.0,0.0
2023-07-19 05:10:00,106,0.0,0.0
2023-07-19 05:10:00,107,0.0,0.0
2023-07-19 05:10:00,108,0.0,0.0
2023-07-19 05:10:00,112,0.0,0.0
2023-07-19 05:10:00,113,0.0,0.0
2023-07-19 05:10:00,114,0.0,0.0
2023-07-19 05:10:00,115,921.0,750.045654
2023-07-19 05:10:00,116,900.734558,750.045654
2023-07-19 05:10:00,117,99.0,60.000153
2023-07-19 05:10:00,118,99.0,60.000153
2023-07-19 05:10:00,119,99.0,60.000153
2023-07-19 05:10:00,120,99.0,60.000153
2023-07-19 05:10:00,126,11.0,8.0
2023-07-19 05:10:00,127,11.0,8.0
2023-07-19 05:10:00,128,997.0,750.0
2023-07-19 05:10:00,129,994.0,750.0
2023-07-19 05:10:00,130,0.0,0.0
2023-07-19 05:10:00,131,987.0,718.0
2023-07-19 05:10:00,132,948.0,758.0
2023-07-19 05:10:00,133,969.0,755.0
2023-07-19 05:10:00,134,175.224289,175.224289
2023-07-19 05:10:00,135,210.0,210.0
2023-07-19 05:10:00,136,0.0,0.0
2023-07-19 05:10:00,137,0.0,0.0
2023-07-19 05:10:00,138,0.0,0.0
2023-07-19 05:10:00,139,287.5,200.0
2023-07-19 05:10:00,140,0.0,0.0
2023-07-19 05:10:00,141,136.0,94.0
2023-07-19 05:10:00,142,15.504781,0.0
2023-07-19 05:10:00,143,0.0,0.0
2023-07-19 05:10:00,144,0.0,0.0
2023-07-19 05:10:00,145,0.0,0.0
2023-07-19 05:10:00,146,0.0,0.0
2023-07-19 05:10:00,147,0.0,0.0
2023-07-19 05:10:00,150,0.0,0.0
2023-07-19 05:10:00,151,0.0,0.0
2023-07-19 05:10:00,152,0.0,0.0
2023-07-19 05:10:00,153,0.0,0.0
2023-07-19 05:10:00,154,0.0,0.0
2023-07-19 05:10:00,155,0.0,0.0
2023-07-19 05:10:00,156,397.0,350.0
2023-07-19 05:10:00,158,0.0,0.0
2023-07-19 05:10:00,159,1009.0,795.0
2023-07-19 05:10:00,160,0.0,0.0
2023-07-19 05:10:00,161,300.0,220.0
2023-07-19 05:10:00,162,300.0,220.0
2023-07-19 05:10:00,166,0.0,0.0
2023-07-19 05:10:00,167,0.0,0.0
2023-07-19 05:10:00,168,0.0,0.0
2023-07-19 05:10:00,169,0.0,0.0
2023-07-19 05:10:00,170,0.0,0.0
2023-07-19 05:10:00,171,0.0,0.0
2023-07-19 05:10:00,172,0.0,0.0
2023-07-19 05:10:00,173,0.0,0.0
2023-07-19 05:10:00,174,0.0,0.0
2023-07-19 05:10:00,175,282.326691,152.0
2023-07-19 05:10:00,176,286.160614,153.920074
2023-07-19 05:10:00,177,296.0,214.0
2023-07-19 05:10:00,178,0.0,0.0
2023-07-19 05:10:00,179,0.0,0.0
2023-07-19 05:10:00,180,0.0,0.0
2023-07-19 05:10:00,181,0.0,0.0
2023-07-19 05:10:00,182,0.0,0.0
2023-07-19 05:10:00,183,0.0,0.0
2023-07-19 05:10:00,184,0.0,0.0
2023-07-19 05:10:00,185,0.0,0.0
2023-07-19 05:10:00,186,0.0,0.0
2023-07-19 05:10:00,187,0.0,0.0
2023-07-19 05:10:00,188,0.0,0.0
2023-07-19 05:10:00,189,0.0,0.0
2023-07-19 05:10:00,190,1001.0,795.0
2023-07-19 05:10:00,191,1002.0,795.0
2023-07-19 05:10:00,193,16.252674,11.999903
2023-07-19 05:10:00,194,16.252674,11.999903
2023-07-19 05:10:00,195,31.0,29.949463
2023-07-19 05:10:00,196,49.250534,35.0
2023-07-19 05:10:00,197,0.0,0.0
2023-07-19 05:10:00,198,200.0,120.0
2023-07-19 05:10:00,200,0.0,0.0
2023-07-19 05:10:00,207,0.0,0.0
2023-07-19 05:10:00,208,0.0,0.0
2023-07-19 05:10:00,209,0.0,0.0
2023-07-19 05:10:00,210,0.0,0.0
2023-07-19 05:10:00,211,0.0,0.0
2023-07-19 05:10:00,212,0.0,0.0
2023-07-19 05:10:00,213,0.0,0.0
2023-07-19 05:10:00,214,0.0,0.0
2023-07-19 05:10:00,215,0.0,0.0
2023-07-19 05:10:00,216,0.0,0.0
2023-07-19 05:10:00,217,0.0,0.0
2023-07-19 05:10:00,218,0.0,0.0
2023-07-19 05:10:00,219,0.0,0.0
2023-07-19 05:10:00,220,0.0,0.0
2023-07-19 05:10:00,231,0.0,0.0
2023-07-19 05:10:00,232,0.0,0.0
2023-07-19 05:10:00,233,0.0,0.0
2023-07-19 05:10:00,234,0.0,0.0
2023-07-19 05:10:00,237,0.0,0.0
2023-07-19 05:10:00,238,0.0,0.0
2023-07-19 05:10:00,240,284.0,200.0
2023-07-19 05:10:00,241,143.0,100.0
2023-07-19 05:10:00,242,0.0,0.0
2023-07-19 05:10:00,243,0.0,0.0
2023-07-19 05:10:00,244,0.0,0.0
2023-07-19 05:10:00,247,0.0,0.0
2023-07-19 05:10:00,248,0.0,0.0
2023-07-19 05:10:00,249,0.0,0.0
2023-07-19 05:10:00,250,0.0,0.0
2023-07-19 05:10:00,251,0.0,0.0
2023-07-19 05:10:00,252,0.0,0.0
2023-07-19 05:10:00,253,0.0,0.0
2023-07-19 05:10:00,254,0.0,0.0
2023-07-19 05:10:00,255,0.0,0.0
2023-07-19 05:10:00,256,0.0,0.0
2023-07-19 05:10:00,257,0.0,0.0
2023-07-19 05:10:00,258,0.0,0.0
2023-07-19 05:10:00,259,0.0,0.0
2023-07-19 05:10:00,260,0.0,0.0
2023-07-19 05:10:00,264,10.000229,5.000229
2023-07-19 05:10:00,265,10.000229,5.000229
2023-07-19 05:10:00,266,300.0,230.0
2023-07-19 05:10:00,267,0.0,0.0
2023-07-19 05:10:00,268,0.0,0.0
2023-07-19 05:10:00,269,0.0,0.0
2023-07-19 05:10:00,270,0.0,0.0
2023-07-19 05:10:00,271,0.0,0.0
2023-07-19 05:10:00,272,0.0,0.0
2023-07-19 05:10:00,273,0.0,0.0
2023-07-19 05:10:00,274,0.0,0.0
2023-07-19 05:10:00,275,0.0,0.0
2023-07-19 05:10:00,276,0.0,0.0
2023-07-19 05:10:00,277,157.0,100.0
2023-07-19 05:10:00,278,68.0,50.0
2023-07-19 05:10:00,279,0.0,0.0
2023-07-19 05:10:00,280,0.0,0.0
2023-07-19 05:10:00,281,0.0,0.0
2023-07-19 05:10:00,282,0.0,0.0
2023-07-19 05:10:00,283,0.0,0.0
2023-07-19 05:10:00,284,0.0,0.0
2023-07-19 05:10:00,285,0.0,0.0
2023-07-19 05:10:00,286,0.0,0.0
2023-07-19 05:10:00,287,0.0,0.0
2023-07-19 05:10:00,288,0.0,0.0
2023-07-19 05:10:00,289,0.0,0.0
2023-07-19 05:10:00,290,0.0,0.0
2023-07-19 05:10:00,291,0.0,0.0
2023-07-19 05:10:00,292,0.0,0.0
2023-07-19 05:10:00,293,0.0,0.0
2023-07-19 05:10:00,294,0.0,0.0
2023-07-19 05:10:00,299,0.0,0.0
2023-07-19 05:10:00,300,0.0,0.0
2023-07-19 05:10:00,301,0.0,0.0
2023-07-19 05:10:00,302,0.0,0.0
2023-07-19 05:10:00,303,0.0,0.0
2023-07-19 05:10:00,304,0.0,0.0
2023-07-19 05:10:00,305,310.394073,215.001404
2023-07-19 05:10:00,306,358.0,286.0
2023-07-19 05:10:00,307,296.206543,200.004578
2023-07-19 05:10:00,308,0.0,0.0
2023-07-19 05:10:00,309,0.0,0.0
2023-07-19 05:10:00,310,0.0,0.0
2023-07-19 05:10:00,311,0.0,0.0
2023-07-19 05:10:00,312,0.0,0.0
2023-07-19 05:10:00,313,0.0,0.0
2023-07-19 05:10:00,314,0.0,0.0
2023-07-19 05:10:00,315,0.0,0.0
2023-07-19 05:10:00,316,0.0,0.0
2023-07-19 05:10:00,317,0.0,0.0
2023-07-19 05:10:00,318,0.0,0.0
2023-07-19 05:10:00,319,0.0,0.0
2023-07-19 05:10:00,320,0.0,0.0
2023-07-19 05:10:00,321,0.0,0.0
2023-07-19 05:10:00,322,0.0,0.0
2023-07-19 05:10:00,323,0.0,0.0
2023-07-19 05:10:00,324,0.0,0.0
2023-07-19 05:10:00,325,0.0,0.0
2023-07-19 05:10:00,326,0.0,0.0
2023-07-19 05:10:00,327,0.0,0.0
2023-07-19 05:10:00,328,0.0,0.0
2023-07-19 05:10:00,329,0.0,0.0
2023-07-19 05:10:00,330,0.0,0.0
2023-07-19 05:10:00,331,785.510681,644.669189
2023-07-19 05:10:00,332,778.826782,645.664917
2023-07-19 05:10:00,333,0.0,0.0
2023-07-19 05:10:00,334,0.0,0.0
2023-07-19 05:10:00,335,0.0,0.0
2023-07-19 05:10:00,336,0.0,0.0
2023-07-19 05:10:00,337,0.0,0.0
2023-07-19 05:10:00,338,0.0,0.0
2023-07-19 05:10:00,339,0.0,0.0
2023-07-19 05:10:00,340,793.145996,677.954224
2023-07-19 05:10:00,341,802.853882,674.510864
2023-07-19 05:10:00,342,166.0,135.0
2023-07-19 05:10:00,343,0.0,0.0
2023-07-19 05:10:00,344,100.0,59.997864
2023-07-19 05:10:00,345,100.0,79.998932
2023-07-19 05:10:00,346,84.114349,80.0
2023-07-19 05:10:00,347,0.0,0.0
2023-07-19 05:10:00,348,0.0,0.0
2023-07-19 05:10:00,349,0.0,0.0
2023-07-19 05:10:00,350,0.0,0.0
2023-07-19 05:10:00,351,0.0,0.0
2023-07-19 05:10:00,352,0.0,0.0
2023-07-19 05:10:00,353,0.0,0.0
2023-07-19 05:10:00,354,0.0,0.0
2023-07-19 05:10:00,355,0.0,0.0
2023-07-19 05:10:00,356,25.0,10.0
2023-07-19 05:10:00,357,26.5,10.0
2023-07-19 05:10:00,358,18.0,10.000153
2023-07-19 05:10:00,359,18.0,10.000153
2023-07-19 05:10:00,360,23.5,7.0
2023-07-19 05:10:00,361,23.5,7.0
2023-07-19 05:10:00,362,23.5,7.0
2023-07-19 05:10:00,363,23.5,10.0
2023-07-19 05:10:00,364,0.0,0.0
2023-07-19 05:10:00,365,710.0,665.0
2023-07-19 05:10:00,366,378.487396,355.0
2023-07-19 05:10:00,367,379.159668,355.0
2023-07-19 05:10:00,368,0.0,0.0
2023-07-19 05:10:00,369,0.0,0.0
2023-07-19 05:10:00,370,0.0,0.0
2023-07-19 05:10:00,371,0.0,0.0
2023-07-19 05:10:00,372,0.0,0.0
2023-07-19 05:10:00,373,0.0,0.0
2023-07-19 05:10:00,374,0.0,0.0
2023-07-19 05:10:00,375,0.0,0.0
2023-07-19 05:10:00,376,0.0,0.0
2023-07-19 05:10:00,377,0.0,0.0
2023-07-19 05:10:00,378,0.0,0.0
2023-07-19 05:10:00,379,0.0,0.0
2023-07-19 05:10:00,380,0.0,0.0
2023-07-19 05:10:00,381,0.0,0.0
2023-07-19 05:10:00,382,0.0,0.0
2023-07-19 05:10:00,383,0.0,0.0
2023-07-19 05:10:00,384,0.0,0.0
2023-07-19 05:10:00,385,0.0,0.0
2023-07-19 05:10:00,386,0.0,0.0
2023-07-19 05:10:00,387,0.0,0.0
2023-07-19 05:10:00,388,279.0,181.350159
2023-07-19 05:10:00,389,0.0,0.0
2023-07-19 05:10:00,390,13.199986,0.0
2023-07-19 05:10:00,419,0.0,0.0
2023-07-19 05:10:00,420,0.0,0.0
2023-07-19 05:10:00,421,0.0,0.0
2023-07-19 05:10:00,422,258.0,180.0
2023-07-19 05:10:00,423,258.0,180.0
2023-07-19 05:10:00,432,301.0,216.0
2023-07-19 05:10:00,433,374.016541,254.0
2023-07-19 05:10:00,434,275.0,180.013397
2023-07-19 05:10:00,435,275.0,180.013397
2023-07-19 05:10:00,436,277.5,260.451569
2023-07-19 05:10:00,437,277.5,260.647186
2023-07-19 05:10:00,438,279.0,208.0
2023-07-19 05:10:00,439,281.0,274.901428
2023-07-19 05:10:00,440,161.0,120.0
2023-07-19 05:10:00,441,161.0,120.0
2023-07-19 05:10:00,442,172.0,120.0
2023-07-19 05:10:00,443,0.0,0.0
2023-07-19 05:10:00,444,0.0,0.0
2023-07-19 05:10:00,450,0.0,0.0
2023-07-19 05:10:00,451,0.0,0.0
2023-07-19 05:10:00,452,0.0,0.0
2023-07-19 05:10:00,453,0.0,0.0
2023-07-19 05:10:00,459,0.0,0.0
2023-07-19 05:10:00,467,0.0,0.0
2023-07-19 05:10:00,468,0.0,0.0
2023-07-19 05:10:00,469,0.0,0.0
2023-07-19 05:10:00,471,3.737862,0.0
2023-07-19 05:10:00,472,222.0,222.0
2023-07-19 05:10:00,473,127.0,127.0
2023-07-19 05:10:00,474,224.0,224.0
2023-07-19 05:10:00,475,127.0,127.0
2023-07-19 05:10:00,477,0.0,0.0
2023-07-19 05:10:00,478,0.0,0.0
2023-07-19 05:10:00,479,0.0,0.0
2023-07-19 05:10:00,480,0.0,0.0
2023-07-19 05:10:00,481,0.0,0.0
2023-07-19 05:10:00,482,0.0,0.0
2023-07-19 05:10:00,485,45.0,20.00061
2023-07-19 05:10:00,486,45.0,20.00061
2023-07-19 05:10:00,487,23.0,13.000565
2023-07-19 05:10:00,488,23.0,13.000565
2023-07-19 05:10:00,489,1000.0,795.0
2023-07-19 05:10:00,490,1001.0,795.0
2023-07-19 05:10:00,491,969.0,791.0
2023-07-19 05:10:00,492,968.0,786.0
2023-07-19 05:10:00,493,994.0,795.0
2023-07-19 05:10:00,494,994.0,795.0
2023-07-19 05:10:00,495,0.0,0.0
2023-07-19 05:10:00,496,300.0,200.0
2023-07-19 05:10:00,497,0.0,0.0
2023-07-19 05:10:00,498,0.0,0.0
2023-07-19 05:10:00,499,0.0,0.0
2023-07-19 05:10:00,501,289.5,158.003479
2023-07-19 05:10:00,502,158.0,158.0
2023-07-19 05:10:00,503,290.0,200.0
2023-07-19 05:10:00,507,135.0,59.001785
2023-07-19 05:10:00,508,139.199997,106.0
2023-07-19 05:10:00,511,0.0,0.0
2023-07-19 05:10:00,512,0.0,0.0
2023-07-19 05:10:00,513,338.0,150.0
2023-07-19 05:10:00,514,134.0,120.0
2023-07-19 05:10:00,516,850.012939,749.988525
2023-07-19 05:10:00,521,903.461975,706.172485
2023-07-19 05:10:00,522,939.0,752.384216
2023-07-19 05:10:00,523,0.0,0.0
2023-07-19 05:10:00,524,0.0,0.0
2023-07-19 05:10:00,525,0.0,0.0
2023-07-19 05:10:00,526,233.576477,131.0
2023-07-19 05:10:00,527,1352.0,1058.099976
2023-07-19 05:10:00,528,131.0,131.0
2023-07-19 05:10:00,529,707.269226,577.0
2023-07-19 05:10:00,530,716.826904,577.0
2023-07-19 05:10:00,533,0.0,0.0
2023-07-19 05:10:00,534,0.0,0.0
2023-07-19 05:10:00,535,0.0,0.0
2023-07-19 05:10:00,536,0.0,0.0
2023-07-19 05:10:00,537,0.0,0.0
2023-07-19 05:10:00,538,0.0,0.0
2023-07-19 05:10:00,539,339.0,168.0
2023-07-19 05:10:00,540,163.0,84.0
2023-07-19 05:10:00,541,0.0,0.0
2023-07-19 05:10:00,542,0.0,0.0
2023-07-19 05:10:00,544,1012.0,795.0
2023-07-19 05:10:00,545,1012.0,795.0
2023-07-19 05:10:00,546,356.5,356.5
2023-07-19 05:10:00,547,356.5,356.5
2023-07-19 05:10:00,548,326.0,254.0
2023-07-19 05:10:00,549,43.995811,0.0
2023-07-19 05:10:00,550,0.0,0.0
2023-07-19 05:10:00,552,0.0,0.0
2023-07-19 05:10:00,553,0.0,0.0
2023-07-19 05:15:00,1,0.0,0.0
2023-07-19 05:15:00,2,0.0,0.0
2023-07-19 05:15:00,3,0.0,0.0
2023-07-19 05:15:00,4,423.190094,364.991486
2023-07-19 05:15:00,5,420.202972,364.991486
2023-07-19 05:15:00,6,0.0,0.0
2023-07-19 05:15:00,7,419.370544,364.991486
2023-07-19 05:15:00,8,0.0,0.0
2023-07-19 05:15:00,9,443.065155,364.917023
2023-07-19 05:15:00,10,0.0,0.0
2023-07-19 05:15:00,11,0.0,0.0
2023-07-19 05:15:00,12,350.0,200.0
2023-07-19 05:15:00,15,431.063568,396.334717
2023-07-19 05:15:00,16,424.098999,394.320557
2023-07-19 05:15:00,17,406.463654,379.79483
2023-07-19 05:15:00,18,406.657623,380.018097
2023-07-19 05:15:00,27,615.0,615.0
2023-07-19 05:15:00,28,612.0,612.0
2023-07-19 05:15:00,29,612.0,612.0
2023-07-19 05:15:00,33,0.0,0.0
2023-07-19 05:15:00,36,1000.0,795.0
2023-07-19 05:15:00,37,993.0,795.0
2023-07-19 05:15:00,43,0.0,0.0
2023-07-19 05:15:00,46,473.488281,445.009064
2023-07-19 05:15:00,47,0.0,0.0
2023-07-19 05:15:00,48,462.664093,410.567047
2023-07-19 05:15:00,49,462.763214,410.046295
2023-07-19 05:15:00,50,463.0,405.012726
2023-07-19 05:15:00,51,0.0,0.0
2023-07-19 05:15:00,52,0.0,0.0
2023-07-19 05:15:00,53,0.0,0.0
2023-07-19 05:15:00,54,0.0,0.0
2023-07-19 05:15:00,55,0.0,0.0
2023-07-19 05:15:00,56,0.0,0.0
2023-07-19 05:15:00,57,0.0,0.0
2023-07-19 05:15:00,58,0.0,0.0
2023-07-19 05:15:00,59,0.0,0.0
2023-07-19 05:15:00,60,0.0,0.0
2023-07-19 05:15:00,61,463.0,366.604645
2023-07-19 05:15:00,62,461.0,373.314575
2023-07-19 05:15:00,63,0.0,0.0
2023-07-19 05:15:00,64,338.734528,280.014557
2023-07-19 05:15:00,65,347.028015,296.355377
2023-07-19 05:15:00,66,343.096344,299.975616
2023-07-19 05:15:00,67,294.024567,294.024567
2023-07-19 05:15:00,68,285.395416,285.395416
2023-07-19 05:15:00,69,670.220703,670.220703
2023-07-19 05:15:00,70,670.792969,670.792969
2023-07-19 05:15:00,71,43.5,25.002136
2023-07-19 05:15:00,72,43.5,25.002136
2023-07-19 05:15:00,73,0.0,0.0
2023-07-19 05:15:00,74,0.0,0.0
2023-07-19 05:15:00,75,0.0,0.0
2023-07-19 05:15:00,76,0.0,0.0
2023-07-19 05:15:00,77,0.0,0.0
2023-07-19 05:15:00,78,0.0,0.0
2023-07-19 05:15:00,79,0.0,0.0
2023-07-19 05:15:00,80,0.0,0.0
2023-07-19 05:15:00,83,364.040009,330.377655
2023-07-19 05:15:00,84,367.079987,334.521088
2023-07-19 05:15:00,85,363.279999,320.0
2023-07-19 05:15:00,86,362.519989,320.0
2023-07-19 05:15:00,87,363.279999,329.583588
2023-07-19 05:15:00,88,363.279999,329.757294
2023-07-19 05:15:00,89,330.003937,330.003937
2023-07-19 05:15:00,90,362.519989,330.003937
2023-07-19 05:15:00,91,841.34668,750.0
2023-07-19 05:15:00,92,746.754395,746.754395
2023-07-19 05:15:00,95,0.0,0.0
2023-07-19 05:15:00,96,0.0,0.0
2023-07-19 05:15:00,97,0.0,0.0
2023-07-19 05:15:00,98,0.0,0.0
2023-07-19 05:15:00,99,345.799072,249.0
2023-07-19 05:15:00,100,0.0,0.0
2023-07-19 05:15:00,101,0.0,0.0
2023-07-19 05:15:00,102,0.0,0.0
2023-07-19 05:15:00,103,0.0,0.0
2023-07-19 05:15:00,104,0.0,0.0
2023-07-19 05:15:00,105,0.0,0.0
2023-07-19 05:15:00,106,0.0,0.0
2023-07-19 05:15:00,107,0.0,0.0
2023-07-19 05:15:00,108,0.0,0.0
2023-07-19 05:15:00,112,0.0,0.0
2023-07-19 05:15:00,113,0.0,0.0
2023-07-19 05:15:00,114,0.0,0.0
2023-07-19 05:15:00,115,920.249817,750.045654
2023-07-19 05:15:00,116,917.99292,750.045654
2023-07-19 05:15:00,117,99.0,60.000153
2023-07-19 05:15:00,118,99.0,60.000153
2023-07-19 05:15:00,119,99.0,60.000153
2023-07-19 05:15:00,120,99.0,60.000153
2023-07-19 05:15:00,126,11.0,8.0
2023-07-19 05:15:00,127,11.0,8.0
2023-07-19 05:15:00,128,997.0,750.0
2023-07-19 05:15:00,129,994.0,750.0
2023-07-19 05:15:00,130,0.0,0.0
2023-07-19 05:15:00,131,987.0,718.0
2023-07-19 05:15:00,132,948.0,758.0
2023-07-19 05:15:00,133,969.0,755.0
2023-07-19 05:15:00,134,175.3311,175.3311
2023-07-19 05:15:00,135,210.0,210.0
2023-07-19 05:15:00,136,0.0,0.0
2023-07-19 05:15:00,137,0.0,0.0
2023-07-19 05:15:00,138,0.0,0.0
2023-07-19 05:15:00,139,287.5,200.0
2023-07-19 05:15:00,140,0.0,0.0
2023-07-19 05:15:00,141,136.0,94.0
2023-07-19 05:15:00,142,28.279179,0.0
2023-07-19 05:15:00,143,0.0,0.0
2023-07-19 05:15:00,144,0.0,0.0
2023-07-19 05:15:00,145,0.0,0.0
2023-07-19 05:15:00,146,0.0,0.0
2023-07-19 05:15:00,147,0.0,0.0
2023-07-19 05:15:00,150,0.0,0.0
2023-07-19 05:15:00,151,0.0,0.0
2023-07-19 05:15:00,152,0.0,0.0
2023-07-19 05:15:00,153,0.0,0.0
2023-07-19 05:15:00,154,0.0,0.0
2023-07-19 05:15:00,155,0.0,0.0
2023-07-19 05:15:00,156,397.0,350.0
2023-07-19 05:15:00,158,0.0,0.0
2023-07-19 05:15:00,159,1009.0,795.0
2023-07-19 05:15:00,160,0.0,0.0
2023-07-19 05:15:00,161,0.0,0.0
2023-07-19 05:15:00,162,300.0,220.0
2023-07-19 05:15:00,166,0.0,0.0
2023-07-19 05:15:00,167,0.0,0.0
2023-07-19 05:15:00,168,0.0,0.0
2023-07-19 05:15:00,169,0.0,0.0
2023-07-19 05:15:00,170,0.0,0.0
2023-07-19 05:15:00,171,0.0,0.0
2023-07-19 05:15:00,172,0.0,0.0
2023-07-19 05:15:00,173,0.0,0.0
2023-07-19 05:15:00,174,0.0,0.0
2023-07-19 05:15:00,175,282.402985,152.0
2023-07-19 05:15:00,176,286.294098,153.710236
2023-07-19 05:15:00,177,296.0,214.0
2023-07-19 05:15:00,178,0.0,0.0
2023-07-19 05:15:00,179,0.0,0.0
2023-07-19 05:15:00,180,0.0,0.0
2023-07-19 05:15:00,181,0.0,0.0
2023-07-19 05:15:00,182,0.0,0.0
2023-07-19 05:15:00,183,0.0,0.0
2023-07-19 05:15:00,184,0.0,0.0
2023-07-19 05:15:00,185,0.0,0.0
2023-07-19 05:15:00,186,0.0,0.0
2023-07-19 05:15:00,187,0.0,0.0
2023-07-19 05:15:00,188,0.0,0.0
2023-07-19 05:15:00,189,0.0,0.0
2023-07-19 05:15:00,190,1001.0,795.0
2023-07-19 05:15:00,191,1002.0,795.0
2023-07-19 05:15:00,193,16.252674,11.999903
2023-07-19 05:15:00,194,16.252674,11.999903
2023-07-19 05:15:00,195,31.0,29.949463
2023-07-19 05:15:00,196,49.250534,35.0
2023-07-19 05:15:00,197,200.0,120.0
2023-07-19 05:15:00,198,200.0,120.0
2023-07-19 05:15:00,200,0.0,0.0
2023-07-19 05:15:00,207,0.0,0.0
2023-07-19 05:15:00,208,0.0,0.0
2023-07-19 05:15:00,209,0.0,0.0
2023-07-19 05:15:00,210,0.0,0.0
2023-07-19 05:15:00,211,0.0,0.0
2023-07-19 05:15:00,212,0.0,0.0
2023-07-19 05:15:00,213,0.0,0.0
2023-07-19 05:15:00,214,0.0,0.0
2023-07-19 05:15:00,215,0.0,0.0
2023-07-19 05:15:00,216,0.0,0.0
2023-07-19 05:15:00,217,0.0,0.0
2023-07-19 05:15:00,218,0.0,0.0
2023-07-19 05:15:00,219,0.0,0.0
2023-07-19 05:15:00,220,0.0,0.0
2023-07-19 05:15:00,231,0.0,0.0
2023-07-19 05:15:00,232,0.0,0.0
2023-07-19 05:15:00,233,0.0,0.0
2023-07-19 05:15:00,234,0.0,0.0
2023-07-19 05:15:00,237,0.0,0.0
2023-07-19 05:15:00,238,0.0,0.0
2023-07-19 05:15:00,240,284.0,200.0
2023-07-19 05:15:00,241,143.0,100.0
2023-07-19 05:15:00,242,0.0,0.0
2023-07-19 05:15:00,243,0.0,0.0
2023-07-19 05:15:00,244,0.0,0.0
2023-07-19 05:15:00,247,0.0,0.0
2023-07-19 05:15:00,248,0.0,0.0
2023-07-19 05:15:00,249,0.0,0.0
2023-07-19 05:15:00,250,0.0,0.0
2023-07-19 05:15:00,251,0.0,0.0
2023-07-19 05:15:00,252,0.0,0.0
2023-07-19 05:15:00,253,0.0,0.0
2023-07-19 05:15:00,254,0.0,0.0
2023-07-19 05:15:00,255,0.0,0.0
2023-07-19 05:15:00,256,0.0,0.0
2023-07-19 05:15:00,257,0.0,0.0
2023-07-19 05:15:00,258,0.0,0.0
2023-07-19 05:15:00,259,0.0,0.0
2023-07-19 05:15:00,260,0.0,0.0
2023-07-19 05:15:00,264,10.000229,5.000229
2023-07-19 05:15:00,265,10.000229,5.000229
2023-07-19 05:15:00,266,300.0,230.0
2023-07-19 05:15:00,267,0.0,0.0
2023-07-19 05:15:00,268,0.0,0.0
2023-07-19 05:15:00,269,0.0,0.0
2023-07-19 05:15:00,270,0.0,0.0
2023-07-19 05:15:00,271,0.0,0.0
2023-07-19 05:15:00,272,0.0,0.0
2023-07-19 05:15:00,273,0.0,0.0
2023-07-19 05:15:00,274,0.0,0.0
2023-07-19 05:15:00,275,0.0,0.0
2023-07-19 05:15:00,276,0.0,0.0
2023-07-19 05:15:00,277,157.0,100.0
2023-07-19 05:15:00,278,68.0,50.0
2023-07-19 05:15:00,279,0.0,0.0
2023-07-19 05:15:00,280,0.0,0.0
2023-07-19 05:15:00,281,0.0,0.0
2023-07-19 05:15:00,282,0.0,0.0
2023-07-19 05:15:00,283,0.0,0.0
2023-07-19 05:15:00,284,0.0,0.0
2023-07-19 05:15:00,285,0.0,0.0
2023-07-19 05:15:00,286,0.0,0.0
2023-07-19 05:15:00,287,0.0,0.0
2023-07-19 05:15:00,288,0.0,0.0
2023-07-19 05:15:00,289,0.0,0.0
2023-07-19 05:15:00,290,0.0,0.0
2023-07-19 05:15:00,291,0.0,0.0
2023-07-19 05:15:00,292,0.0,0.0
2023-07-19 05:15:00,293,0.0,0.0
2023-07-19 05:15:00,294,0.0,0.0
2023-07-19 05:15:00,299,0.0,0.0
2023-07-19 05:15:00,300,0.0,0.0
2023-07-19 05:15:00,301,0.0,0.0
2023-07-19 05:15:00,302,0.0,0.0
2023-07-19 05:15:00,303,0.0,0.0
2023-07-19 05:15:00,304,0.0,0.0
2023-07-19 05:15:00,305,311.259247,215.001404
2023-07-19 05:15:00,306,358.0,286.0
2023-07-19 05:15:00,307,296.783783,200.004578
2023-07-19 05:15:00,308,0.0,0.0
2023-07-19 05:15:00,309,0.0,0.0
2023-07-19 05:15:00,310,0.0,0.0
2023-07-19 05:15:00,311,0.0,0.0
2023-07-19 05:15:00,312,0.0,0.0
2023-07-19 05:15:00,313,0.0,0.0
2023-07-19 05:15:00,314,0.0,0.0
2023-07-19 05:15:00,315,0.0,0.0
2023-07-19 05:15:00,316,0.0,0.0
2023-07-19 05:15:00,317,0.0,0.0
2023-07-19 05:15:00,318,0.0,0.0
2023-07-19 05:15:00,319,0.0,0.0
2023-07-19 05:15:00,320,0.0,0.0
2023-07-19 05:15:00,321,0.0,0.0
2023-07-19 05:15:00,322,0.0,0.0
2023-07-19 05:15:00,323,0.0,0.0
2023-07-19 05:15:00,324,0.0,0.0
2023-07-19 05:15:00,325,0.0,0.0
2023-07-19 05:15:00,326,0.0,0.0
2023-07-19 05:15:00,327,0.0,0.0
2023-07-19 05:15:00,328,0.0,0.0
2023-07-19 05:15:00,329,0.0,0.0
2023-07-19 05:15:00,330,0.0,0.0
2023-07-19 05:15:00,331,787.263794,644.669189
2023-07-19 05:15:00,332,782.666687,645.664917
2023-07-19 05:15:00,333,0.0,0.0
2023-07-19 05:15:00,334,0.0,0.0
2023-07-19 05:15:00,335,0.0,0.0
2023-07-19 05:15:00,336,0.0,0.0
2023-07-19 05:15:00,337,0.0,0.0
2023-07-19 05:15:00,338,0.0,0.0
2023-07-19 05:15:00,339,0.0,0.0
2023-07-19 05:15:00,340,810.394409,703.266724
2023-07-19 05:15:00,341,809.012268,674.220459
2023-07-19 05:15:00,342,166.0,135.0
2023-07-19 05:15:00,343,0.0,0.0
2023-07-19 05:15:00,344,100.0,59.997864
2023-07-19 05:15:00,345,100.0,79.998932
2023-07-19 05:15:00,346,83.936981,80.0
2023-07-19 05:15:00,347,0.0,0.0
2023-07-19 05:15:00,348,0.0,0.0
2023-07-19 05:15:00,349,0.0,0.0
2023-07-19 05:15:00,350,0.0,0.0
2023-07-19 05:15:00,351,0.0,0.0
2023-07-19 05:15:00,352,0.0,0.0
2023-07-19 05:15:00,353,0.0,0.0
2023-07-19 05:15:00,354,0.0,0.0
2023-07-19 05:15:00,355,0.0,0.0
2023-07-19 05:15:00,356,25.0,10.0
2023-07-19 05:15:00,357,26.5,10.0
2023-07-19 05:15:00,358,18.0,10.000153
2023-07-19 05:15:00,359,18.0,10.000153
2023-07-19 05:15:00,360,23.5,7.0
2023-07-19 05:15:00,361,23.5,7.0
2023-07-19 05:15:00,362,23.5,7.0
2023-07-19 05:15:00,363,23.5,10.0
2023-07-19 05:15:00,364,0.0,0.0
2023-07-19 05:15:00,365,710.0,665.0
2023-07-19 05:15:00,366,378.487396,355.0
2023-07-19 05:15:00,367,379.159668,355.0
2023-07-19 05:15:00,368,0.0,0.0
2023-07-19 05:15:00,369,0.0,0.0
2023-07-19 05:15:00,370,0.0,0.0
2023-07-19 05:15:00,371,0.0,0.0
2023-07-19 05:15:00,372,0.0,0.0
2023-07-19 05:15:00,373,0.0,0.0
2023-07-19 05:15:00,374,0.0,0.0
2023-07-19 05:15:00,375,0.0,0.0
2023-07-19 05:15:00,376,0.0,0.0
2023-07-19 05:15:00,377,0.0,0.0
2023-07-19 05:15:00,378,0.0,0.0
2023-07-19 05:15:00,379,0.0,0.0
2023-07-19 05:15:00,380,0.0,0.0
2023-07-19 05:15:00,381,0.0,0.0
2023-07-19 05:15:00,382,0.0,0.0
2023-07-19 05:15:00,383,0.0,0.0
2023-07-19 05:15:00,384,0.0,0.0
2023-07-19 05:15:00,385,0.0,0.0
2023-07-19 05:15:00,386,0.0,0.0
2023-07-19 05:15:00,387,0.0,0.0
2023-07-19 05:15:00,388,279.0,181.319641
2023-07-19 05:15:00,389,0.0,0.0
2023-07-19 05:15:00,390,23.042658,0.0
2023-07-19 05:15:00,419,0.0,0.0
2023-07-19 05:15:00,420,0.0,0.0
2023-07-19 05:15:00,421,0.0,0.0
2023-07-19 05:15:00,422,258.0,180.0
2023-07-19 05:15:00,423,258.0,180.0
2023-07-19 05:15:00,432,301.0,216.0
2023-07-19 05:15:00,433,374.364441,254.0
2023-07-19 05:15:00,434,275.0,232.771973
2023-07-19 05:15:00,435,275.0,232.771973
2023-07-19 05:15:00,436,277.5,277.5
2023-07-19 05:15:00,437,277.5,277.5
2023-07-19 05:15:00,438,279.0,247.435654
2023-07-19 05:15:00,439,281.0,281.0
2023-07-19 05:15:00,440,161.0,120.0
2023-07-19 05:15:00,441,161.0,120.0
2023-07-19 05:15:00,442,172.0,120.0
2023-07-19 05:15:00,443,0.0,0.0
2023-07-19 05:15:00,444,0.0,0.0
2023-07-19 05:15:00,450,0.0,0.0
2023-07-19 05:15:00,451,0.0,0.0
2023-07-19 05:15:00,452,0.0,0.0
2023-07-19 05:15:00,453,0.0,0.0
2023-07-19 05:15:00,459,0.0,0.0
2023-07-19 05:15:00,467,0.0,0.0
2023-07-19 05:15:00,468,0.0,0.0
2023-07-19 05:15:00,469,0.0,0.0
2023-07-19 05:15:00,471,4.881739,0.0
2023-07-19 05:15:00,472,222.0,222.0
2023-07-19 05:15:00,473,127.0,127.0
2023-07-19 05:15:00,474,224.0,224.0
2023-07-19 05:15:00,475,127.0,127.0
2023-07-19 05:15:00,477,0.0,0.0
2023-07-19 05:15:00,478,0.0,0.0
2023-07-19 05:15:00,479,0.0,0.0
2023-07-19 05:15:00,480,0.0,0.0
2023-07-19 05:15:00,481,0.0,0.0
2023-07-19 05:15:00,482,0.0,0.0
2023-07-19 05:15:00,485,45.0,20.00061
2023-07-19 05:15:00,486,45.0,20.00061
2023-07-19 05:15:00,487,23.0,13.000565
2023-07-19 05:15:00,488,23.0,13.000565
2023-07-19 05:15:00,489,1000.0,795.0
2023-07-19 05:15:00,490,1001.0,795.0
2023-07-19 05:15:00,491,969.0,791.0
2023-07-19 05:15:00,492,968.0,786.0
2023-07-19 05:15:00,493,994.0,795.0
2023-07-19 05:15:00,494,994.0,795.0
2023-07-19 05:15:00,495,0.0,0.0
2023-07-19 05:15:00,496,300.0,200.0
2023-07-19 05:15:00,497,0.0,0.0
2023-07-19 05:15:00,498,0.0,0.0
2023-07-19 05:15:00,499,0.0,0.0
2023-07-19 05:15:00,501,289.5,158.003479
2023-07-19 05:15:00,502,167.766357,167.766357
2023-07-19 05:15:00,503,290.0,200.0
2023-07-19 05:15:00,507,135.0,59.001785
2023-07-19 05:15:00,508,139.199997,106.0
2023-07-19 05:15:00,511,0.0,0.0
2023-07-19 05:15:00,512,0.0,0.0
2023-07-19 05:15:00,513,338.0,150.0
2023-07-19 05:15:00,514,134.0,120.0
2023-07-19 05:15:00,516,850.012939,749.988525
2023-07-19 05:15:00,521,720.67157,720.67157
2023-07-19 05:15:00,522,741.972473,733.442749
2023-07-19 05:15:00,523,0.0,0.0
2023-07-19 05:15:00,524,0.0,0.0
2023-07-19 05:15:00,525,0.0,0.0
2023-07-19 05:15:00,526,233.439148,131.0
2023-07-19 05:15:00,527,1352.0,1058.099976
2023-07-19 05:15:00,528,131.0,131.0
2023-07-19 05:15:00,529,707.269226,577.0
2023-07-19 05:15:00,530,716.826904,577.0
2023-07-19 05:15:00,533,0.0,0.0
2023-07-19 05:15:00,534,0.0,0.0
2023-07-19 05:15:00,535,0.0,0.0
2023-07-19 05:15:00,536,0.0,0.0
2023-07-19 05:15:00,537,0.0,0.0
2023-07-19 05:15:00,538,0.0,0.0
2023-07-19 05:15:00,539,339.0,168.0
2023-07-19 05:15:00,540,163.0,84.0
2023-07-19 05:15:00,541,0.0,0.0
2023-07-19 05:15:00,542,0.0,0.0
2023-07-19 05:15:00,544,1012.0,795.0
2023-07-19 05:15:00,545,1012.0,795.0
2023-07-19 05:15:00,546,356.5,356.5
2023-07-19 05:15:00,547,356.5,356.5
2023-07-19 05:15:00,548,326.0,326.0
2023-07-19 05:15:00,549,44.604843,0.0
2023-07-19 05:15:00,550,26.635538,0.0
2023-07-19 05:15:00,552,0.0,0.0
2023-07-19 05:15:00,553,0.0,0.0
2023-07-19 05:20:00,1,0.0,0.0
2023-07-19 05:20:00,2,0.0,0.0
2023-07-19 05:20:00,3,0.0,0.0
2023-07-19 05:20:00,4,398.852417,364.991486
2023-07-19 05:20:00,5,408.1203,364.991486
2023-07-19 05:20:00,6,0.0,0.0
2023-07-19 05:20:00,7,388.313477,364.991486
2023-07-19 05:20:00,8,0.0,0.0
2023-07-19 05:20:00,9,435.559875,364.917023
2023-07-19 05:20:00,10,0.0,0.0
2023-07-19 05:20:00,11,0.0,0.0
2023-07-19 05:20:00,12,350.0,200.0
2023-07-19 05:20:00,15,428.871765,396.243164
2023-07-19 05:20:00,16,423.503906,393.633789
2023-07-19 05:20:00,17,379.79483,379.79483
2023-07-19 05:20:00,18,380.018097,380.018097
2023-07-19 05:20:00,27,615.0,615.0
2023-07-19 05:20:00,28,612.0,612.0
2023-07-19 05:20:00,29,612.0,612.0
2023-07-19 05:20:00,33,0.0,0.0
2023-07-19 05:20:00,36,1000.0,795.0
2023-07-19 05:20:00,37,993.0,795.0
2023-07-19 05:20:00,43,0.0,0.0
2023-07-19 05:20:00,46,470.693756,445.009064
2023-07-19 05:20:00,47,0.0,0.0
2023-07-19 05:20:00,48,443.42276,409.823151
2023-07-19 05:20:00,49,446.564728,410.046295
2023-07-19 05:20:00,50,463.0,405.012726
2023-07-19 05:20:00,51,0.0,0.0
2023-07-19 05:20:00,52,0.0,0.0
2023-07-19 05:20:00,53,0.0,0.0
2023-07-19 05:20:00,54,0.0,0.0
2023-07-19 05:20:00,55,0.0,0.0
2023-07-19 05:20:00,56,0.0,0.0
2023-07-19 05:20:00,57,0.0,0.0
2023-07-19 05:20:00,58,0.0,0.0
2023-07-19 05:20:00,59,0.0,0.0
2023-07-19 05:20:00,60,0.0,0.0
2023-07-19 05:20:00,61,460.961487,360.961487
2023-07-19 05:20:00,62,461.0,370.166779
2023-07-19 05:20:00,63,0.0,0.0
2023-07-19 05:20:00,64,336.782288,280.014557
2023-07-19 05:20:00,65,347.028015,296.355377
2023-07-19 05:20:00,66,343.096344,299.975616
2023-07-19 05:20:00,67,294.024567,294.024567
2023-07-19 05:20:00,68,285.395416,285.395416
2023-07-19 05:20:00,69,670.163574,670.163574
2023-07-19 05:20:00,70,670.621338,670.621338
2023-07-19 05:20:00,71,43.5,25.002136
2023-07-19 05:20:00,72,43.5,25.002136
2023-07-19 05:20:00,73,0.0,0.0
2023-07-19 05:20:00,74,0.0,0.0
2023-07-19 05:20:00,75,0.0,0.0
2023-07-19 05:20:00,76,0.0,0.0
2023-07-19 05:20:00,77,0.0,0.0
2023-07-19 05:20:00,78,0.0,0.0
2023-07-19 05:20:00,79,0.0,0.0
2023-07-19 05:20:00,80,0.0,0.0
2023-07-19 05:20:00,83,364.040009,330.377655
2023-07-19 05:20:00,84,367.079987,334.521088
2023-07-19 05:20:00,85,363.279999,320.0
2023-07-19 05:20:00,86,361.150513,320.0
2023-07-19 05:20:00,87,329.583588,329.583588
2023-07-19 05:20:00,88,363.279999,329.757294
2023-07-19 05:20:00,89,330.003937,330.003937
2023-07-19 05:20:00,90,358.977173,330.003937
2023-07-19 05:20:00,91,841.34668,750.0
2023-07-19 05:20:00,92,746.754395,746.754395
2023-07-19 05:20:00,95,0.0,0.0
2023-07-19 05:20:00,96,0.0,0.0
2023-07-19 05:20:00,97,0.0,0.0
2023-07-19 05:20:00,98,0.0,0.0
2023-07-19 05:20:00,99,344.724823,249.0
2023-07-19 05:20:00,100,0.0,0.0
2023-07-19 05:20:00,101,0.0,0.0
2023-07-19 05:20:00,102,0.0,0.0
2023-07-19 05:20:00,103,0.0,0.0
2023-07-19 05:20:00,104,0.0,0.0
2023-07-19 05:20:00,105,0.0,0.0
2023-07-19 05:20:00,106,0.0,0.0
2023-07-19 05:20:00,107,0.0,0.0
2023-07-19 05:20:00,108,0.0,0.0
2023-07-19 05:20:00,112,0.0,0.0
2023-07-19 05:20:00,113,0.0,0.0
2023-07-19 05:20:00,114,0.0,0.0
2023-07-19 05:20:00,115,903.453613,750.045654
2023-07-19 05:20:00,116,875.609436,750.045654
2023-07-19 05:20:00,117,99.0,60.000153
2023-07-19 05:20:00,118,99.0,60.000153
2023-07-19 05:20:00,119,99.0,60.000153
2023-07-19 05:20:00,120,99.0,60.000153
2023-07-19 05:20:00,126,11.0,8.0
2023-07-19 05:20:00,127,11.0,8.0
2023-07-19 05:20:00,128,997.0,750.0
2023-07-19 05:20:00,129,994.0,750.0
2023-07-19 05:20:00,130,0.0,0.0
2023-07-19 05:20:00,131,987.0,718.0
2023-07-19 05:20:00,132,948.0,758.0
2023-07-19 05:20:00,133,969.0,755.0
2023-07-19 05:20:00,134,175.090744,175.090744
2023-07-19 05:20:00,135,210.0,210.0
2023-07-19 05:20:00,136,0.0,0.0
2023-07-19 05:20:00,137,0.0,0.0
2023-07-19 05:20:00,138,0.0,0.0
2023-07-19 05:20:00,139,287.5,200.0
2023-07-19 05:20:00,140,0.0,0.0
2023-07-19 05:20:00,141,136.0,94.0
2023-07-19 05:20:00,142,42.625332,0.0
2023-07-19 05:20:00,143,0.0,0.0
2023-07-19 05:20:00,144,0.0,0.0
2023-07-19 05:20:00,145,0.0,0.0
2023-07-19 05:20:00,146,0.0,0.0
2023-07-19 05:20:00,147,0.0,0.0
2023-07-19 05:20:00,150,0.0,0.0
2023-07-19 05:20:00,151,0.0,0.0
2023-07-19 05:20:00,152,0.0,0.0
2023-07-19 05:20:00,153,0.0,0.0
2023-07-19 05:20:00,154,0.0,0.0
2023-07-19 05:20:00,155,0.0,0.0
2023-07-19 05:20:00,156,397.0,350.0
2023-07-19 05:20:00,158,0.0,0.0
2023-07-19 05:20:00,159,1009.0,795.0
2023-07-19 05:20:00,160,0.0,0.0
2023-07-19 05:20:00,161,0.0,0.0
2023-07-19 05:20:00,162,300.0,220.0
2023-07-19 05:20:00,166,0.0,0.0
2023-07-19 05:20:00,167,0.0,0.0
2023-07-19 05:20:00,168,0.0,0.0
2023-07-19 05:20:00,169,0.0,0.0
2023-07-19 05:20:00,170,0.0,0.0
2023-07-19 05:20:00,171,0.0,0.0
2023-07-19 05:20:00,172,0.0,0.0
2023-07-19 05:20:00,173,0.0,0.0
2023-07-19 05:20:00,174,0.0,0.0
2023-07-19 05:20:00,175,282.250397,152.0
2023-07-19 05:20:00,176,286.294098,153.710236
2023-07-19 05:20:00,177,296.0,214.0
2023-07-19 05:20:00,178,0.0,0.0
2023-07-19 05:20:00,179,0.0,0.0
2023-07-19 05:20:00,180,0.0,0.0
2023-07-19 05:20:00,181,0.0,0.0
2023-07-19 05:20:00,182,0.0,0.0
2023-07-19 05:20:00,183,0.0,0.0
2023-07-19 05:20:00,184,0.0,0.0
2023-07-19 05:20:00,185,0.0,0.0
2023-07-19 05:20:00,186,0.0,0.0
2023-07-19 05:20:00,187,0.0,0.0
2023-07-19 05:20:00,188,0.0,0.0
2023-07-19 05:20:00,189,0.0,0.0
2023-07-19 05:20:00,190,1001.0,795.0
2023-07-19 05:20:00,191,1002.0,795.0
2023-07-19 05:20:00,193,16.252674,11.999903
2023-07-19 05:20:00,194,16.252674,11.999903
2023-07-19 05:20:00,195,31.0,29.949463
2023-07-19 05:20:00,196,49.250534,35.0
2023-07-19 05:20:00,197,200.0,120.0
2023-07-19 05:20:00,198,200.0,120.0
2023-07-19 05:20:00,200,0.0,0.0
2023-07-19 05:20:00,207,0.0,0.0
2023-07-19 05:20:00,208,0.0,0.0
2023-07-19 05:20:00,209,0.0,0.0
2023-07-19 05:20:00,210,0.0,0.0
2023-07-19 05:20:00,211,0.0,0.0
2023-07-19 05:20:00,212,0.0,0.0
2023-07-19 05:20:00,213,0.0,0.0
2023-07-19 05:20:00,214,0.0,0.0
2023-07-19 05:20:00,215,0.0,0.0
2023-07-19 05:20:00,216,0.0,0.0
2023-07-19 05:20:00,217,0.0,0.0
2023-07-19 05:20:00,218,0.0,0.0
2023-07-19 05:20:00,219,0.0,0.0
2023-07-19 05:20:00,220,0.0,0.0
2023-07-19 05:20:00,231,0.0,0.0
2023-07-19 05:20:00,232,0.0,0.0
2023-07-19 05:20:00,233,0.0,0.0
2023-07-19 05:20:00,234,0.0,0.0
2023-07-19 05:20:00,237,0.0,0.0
2023-07-19 05:20:00,238,0.0,0.0
2023-07-19 05:20:00,240,284.0,200.0
2023-07-19 05:20:00,241,143.0,100.0
2023-07-19 05:20:00,242,0.0,0.0
2023-07-19 05:20:00,243,0.0,0.0
2023-07-19 05:20:00,244,0.0,0.0
2023-07-19 05:20:00,247,0.0,0.0
2023-07-19 05:20:00,248,0.0,0.0
2023-07-19 05:20:00,249,0.0,0.0
2023-07-19 05:20:00,250,0.0,0.0
2023-07-19 05:20:00,251,0.0,0.0
2023-07-19 05:20:00,252,0.0,0.0
2023-07-19 05:20:00,253,0.0,0.0
2023-07-19 05:20:00,254,0.0,0.0
2023-07-19 05:20:00,255,0.0,0.0
2023-07-19 05:20:00,256,0.0,0.0
2023-07-19 05:20:00,257,0.0,0.0
2023-07-19 05:20:00,258,0.0,0.0
2023-07-19 05:20:00,259,0.0,0.0
2023-07-19 05:20:00,260,0.0,0.0
2023-07-19 05:20:00,264,10.000229,5.000229
2023-07-19 05:20:00,265,10.000229,5.000229
2023-07-19 05:20:00,266,300.0,230.0
2023-07-19 05:20:00,267,0.0,0.0
2023-07-19 05:20:00,268,0.0,0.0
2023-07-19 05:20:00,269,0.0,0.0
2023-07-19 05:20:00,270,0.0,0.0
2023-07-19 05:20:00,271,0.0,0.0
2023-07-19 05:20:00,272,0.0,0.0
2023-07-19 05:20:00,273,0.0,0.0
2023-07-19 05:20:00,274,0.0,0.0
2023-07-19 05:20:00,275,0.0,0.0
2023-07-19 05:20:00,276,0.0,0.0
2023-07-19 05:20:00,277,157.0,100.0
2023-07-19 05:20:00,278,68.0,50.0
2023-07-19 05:20:00,279,0.0,0.0
2023-07-19 05:20:00,280,0.0,0.0
2023-07-19 05:20:00,281,0.0,0.0
2023-07-19 05:20:00,282,0.0,0.0
2023-07-19 05:20:00,283,0.0,0.0
2023-07-19 05:20:00,284,0.0,0.0
2023-07-19 05:20:00,285,0.0,0.0
2023-07-19 05:20:00,286,0.0,0.0
2023-07-19 05:20:00,287,0.0,0.0
2023-07-19 05:20:00,288,0.0,0.0
2023-07-19 05:20:00,289,0.0,0.0
2023-07-19 05:20:00,290,0.0,0.0
2023-07-19 05:20:00,291,0.0,0.0
2023-07-19 05:20:00,292,0.0,0.0
2023-07-19 05:20:00,293,0.0,0.0
2023-07-19 05:20:00,294,0.0,0.0
2023-07-19 05:20:00,299,0.0,0.0
2023-07-19 05:20:00,300,0.0,0.0
2023-07-19 05:20:00,301,0.0,0.0
2023-07-19 05:20:00,302,0.0,0.0
2023-07-19 05:20:00,303,0.0,0.0
2023-07-19 05:20:00,304,0.0,0.0
2023-07-19 05:20:00,305,310.806854,215.001404
2023-07-19 05:20:00,306,358.0,286.0
2023-07-19 05:20:00,307,297.531647,200.004578
2023-07-19 05:20:00,308,0.0,0.0
2023-07-19 05:20:00,309,0.0,0.0
2023-07-19 05:20:00,310,0.0,0.0
2023-07-19 05:20:00,311,0.0,0.0
2023-07-19 05:20:00,312,0.0,0.0
2023-07-19 05:20:00,313,0.0,0.0
2023-07-19 05:20:00,314,0.0,0.0
2023-07-19 05:20:00,315,0.0,0.0
2023-07-19 05:20:00,316,0.0,0.0
2023-07-19 05:20:00,317,0.0,0.0
2023-07-19 05:20:00,318,0.0,0.0
2023-07-19 05:20:00,319,0.0,0.0
2023-07-19 05:20:00,320,0.0,0.0
2023-07-19 05:20:00,321,0.0,0.0
2023-07-19 05:20:00,322,0.0,0.0
2023-07-19 05:20:00,323,0.0,0.0
2023-07-19 05:20:00,324,0.0,0.0
2023-07-19 05:20:00,325,0.0,0.0
2023-07-19 05:20:00,326,0.0,0.0
2023-07-19 05:20:00,327,0.0,0.0
2023-07-19 05:20:00,328,0.0,0.0
2023-07-19 05:20:00,329,0.0,0.0
2023-07-19 05:20:00,330,0.0,0.0
2023-07-19 05:20:00,331,781.221313,644.669189
2023-07-19 05:20:00,332,745.802368,645.664917
2023-07-19 05:20:00,333,0.0,0.0
2023-07-19 05:20:00,334,0.0,0.0
2023-07-19 05:20:00,335,0.0,0.0
2023-07-19 05:20:00,336,0.0,0.0
2023-07-19 05:20:00,337,0.0,0.0
2023-07-19 05:20:00,338,0.0,0.0
2023-07-19 05:20:00,339,0.0,0.0
2023-07-19 05:20:00,340,746.572754,746.572754
2023-07-19 05:20:00,341,766.849976,692.335693
2023-07-19 05:20:00,342,166.0,135.0
2023-07-19 05:20:00,343,0.0,0.0
2023-07-19 05:20:00,344,100.0,59.997864
2023-07-19 05:20:00,345,100.0,79.998932
2023-07-19 05:20:00,346,84.886841,80.0
2023-07-19 05:20:00,347,0.0,0.0
2023-07-19 05:20:00,348,0.0,0.0
2023-07-19 05:20:00,349,0.0,0.0
2023-07-19 05:20:00,350,0.0,0.0
2023-07-19 05:20:00,351,0.0,0.0
2023-07-19 05:20:00,352,0.0,0.0
2023-07-19 05:20:00,353,0.0,0.0
2023-07-19 05:20:00,354,0.0,0.0
2023-07-19 05:20:00,355,0.0,0.0
2023-07-19 05:20:00,356,25.0,10.0
2023-07-19 05:20:00,357,26.5,10.0
2023-07-19 05:20:00,358,18.0,10.000153
2023-07-19 05:20:00,359,18.0,10.000153
2023-07-19 05:20:00,360,23.5,7.0
2023-07-19 05:20:00,361,23.5,7.0
2023-07-19 05:20:00,362,23.5,7.0
2023-07-19 05:20:00,363,23.5,10.0
2023-07-19 05:20:00,364,0.0,0.0
2023-07-19 05:20:00,365,710.0,665.0
2023-07-19 05:20:00,366,378.487396,355.0
2023-07-19 05:20:00,367,379.159668,355.0
2023-07-19 05:20:00,368,0.0,0.0
2023-07-19 05:20:00,369,0.0,0.0
2023-07-19 05:20:00,370,0.0,0.0
2023-07-19 05:20:00,371,0.0,0.0
2023-07-19 05:20:00,372,0.0,0.0
2023-07-19 05:20:00,373,0.0,0.0
2023-07-19 05:20:00,374,0.0,0.0
2023-07-19 05:20:00,375,0.0,0.0
2023-07-19 05:20:00,376,0.0,0.0
2023-07-19 05:20:00,377,0.0,0.0
2023-07-19 05:20:00,378,0.0,0.0
2023-07-19 05:20:00,379,0.0,0.0
2023-07-19 05:20:00,380,0.0,0.0
2023-07-19 05:20:00,381,0.0,0.0
2023-07-19 05:20:00,382,0.0,0.0
2023-07-19 05:20:00,383,0.0,0.0
2023-07-19 05:20:00,384,0.0,0.0
2023-07-19 05:20:00,385,0.0,0.0
2023-07-19 05:20:00,386,0.0,0.0
2023-07-19 05:20:00,387,0.0,0.0
2023-07-19 05:20:00,388,279.0,181.350159
2023-07-19 05:20:00,389,0.0,0.0
2023-07-19 05:20:00,390,138.0,101.0
2023-07-19 05:20:00,419,0.0,0.0
2023-07-19 05:20:00,420,0.0,0.0
2023-07-19 05:20:00,421,0.0,0.0
2023-07-19 05:20:00,422,258.0,180.0
2023-07-19 05:20:00,423,258.0,180.0
2023-07-19 05:20:00,432,301.0,216.0
2023-07-19 05:20:00,433,374.143097,254.0
2023-07-19 05:20:00,434,275.0,274.347778
2023-07-19 05:20:00,435,275.0,274.347778
2023-07-19 05:20:00,436,277.5,277.5
2023-07-19 05:20:00,437,277.5,277.5
2023-07-19 05:20:00,438,279.0,278.512482
2023-07-19 05:20:00,439,281.0,281.0
2023-07-19 05:20:00,440,161.0,120.0
2023-07-19 05:20:00,441,161.0,120.0
2023-07-19 05:20:00,442,172.0,120.0
2023-07-19 05:20:00,443,0.0,0.0
2023-07-19 05:20:00,444,0.0,0.0
2023-07-19 05:20:00,450,0.0,0.0
2023-07-19 05:20:00,451,0.0,0.0
2023-07-19 05:20:00,452,0.0,0.0
2023-07-19 05:20:00,453,0.0,0.0
2023-07-19 05:20:00,459,0.0,0.0
2023-07-19 05:20:00,467,0.0,0.0
2023-07-19 05:20:00,468,0.0,0.0
2023-07-19 05:20:00,469,0.0,0.0
2023-07-19 05:20:00,471,5.253642,0.0
2023-07-19 05:20:00,472,222.0,222.0
2023-07-19 05:20:00,473,127.0,127.0
2023-07-19 05:20:00,474,224.0,224.0
2023-07-19 05:20:00,475,127.0,127.0
2023-07-19 05:20:00,477,0.0,0.0
2023-07-19 05:20:00,478,0.0,0.0
2023-07-19 05:20:00,479,0.0,0.0
2023-07-19 05:20:00,480,0.0,0.0
2023-07-19 05:20:00,481,0.0,0.0
2023-07-19 05:20:00,482,0.0,0.0
2023-07-19 05:20:00,485,45.0,20.00061
2023-07-19 05:20:00,486,45.0,20.00061
2023-07-19 05:20:00,487,23.0,13.000565
2023-07-19 05:20:00,488,23.0,13.000565
2023-07-19 05:20:00,489,1000.0,795.0
2023-07-19 05:20:00,490,1001.0,795.0
2023-07-19 05:20:00,491,969.0,791.0
2023-07-19 05:20:00,492,968.0,786.0
2023-07-19 05:20:00,493,994.0,795.0
2023-07-19 05:20:00,494,994.0,795.0
2023-07-19 05:20:00,495,0.0,0.0
2023-07-19 05:20:00,496,300.0,200.0
2023-07-19 05:20:00,497,0.0,0.0
2023-07-19 05:20:00,498,0.0,0.0
2023-07-19 05:20:00,499,0.0,0.0
2023-07-19 05:20:00,501,289.5,158.003479
2023-07-19 05:20:00,502,158.0,158.0
2023-07-19 05:20:00,503,290.0,200.0
2023-07-19 05:20:00,507,135.0,59.001785
2023-07-19 05:20:00,508,139.199997,106.0
2023-07-19 05:20:00,511,0.0,0.0
2023-07-19 05:20:00,512,0.0,0.0
2023-07-19 05:20:00,513,338.0,150.0
2023-07-19 05:20:00,514,134.0,120.0
2023-07-19 05:20:00,516,850.012939,749.988525
2023-07-19 05:20:00,521,738.697266,738.697266
2023-07-19 05:20:00,522,766.572693,766.572693
2023-07-19 05:20:00,523,0.0,0.0
2023-07-19 05:20:00,524,0.0,0.0
2023-07-19 05:20:00,525,0.0,0.0
2023-07-19 05:20:00,526,231.836914,131.0
2023-07-19 05:20:00,527,1352.0,1058.099976
2023-07-19 05:20:00,528,131.0,131.0
2023-07-19 05:20:00,529,707.269226,577.0
2023-07-19 05:20:00,530,655.496277,577.0
2023-07-19 05:20:00,533,0.0,0.0
2023-07-19 05:20:00,534,0.0,0.0
2023-07-19 05:20:00,535,0.0,0.0
2023-07-19 05:20:00,536,0.0,0.0
2023-07-19 05:20:00,537,0.0,0.0
2023-07-19 05:20:00,538,0.0,0.0
2023-07-19 05:20:00,539,339.0,168.0
2023-07-19 05:20:00,540,163.0,84.0
2023-07-19 05:20:00,541,0.0,0.0
2023-07-19 05:20:00,542,0.0,0.0
2023-07-19 05:20:00,544,1012.0,795.0
2023-07-19 05:20:00,545,1012.0,795.0
2023-07-19 05:20:00,546,356.5,356.5
2023-07-19 05:20:00,547,356.5,356.5
2023-07-19 05:20:00,548,326.0,326.0
2023-07-19 05:20:00,549,44.274826,0.0
2023-07-19 05:20:00,550,126.0,43.5
2023-07-19 05:20:00,552,0.0,0.0
2023-07-19 05:20:00,553,0.0,0.0
2023-07-19 05:25:00,1,0.0,0.0
2023-07-19 05:25:00,2,0.0,0.0
2023-07-19 05:25:00,3,0.0,0.0
2023-07-19 05:25:00,4,410.827972,364.991486
2023-07-19 05:25:00,5,417.275909,364.991486
2023-07-19 05:25:00,6,0.0,0.0
2023-07-19 05:25:00,7,414.229309,364.991486
2023-07-19 05:25:00,8,0.0,0.0
2023-07-19 05:25:00,9,440.325012,364.917023
2023-07-19 05:25:00,10,0.0,0.0
2023-07-19 05:25:00,11,0.0,0.0
2023-07-19 05:25:00,12,350.0,200.0
2023-07-19 05:25:00,15,428.043457,396.334717
2023-07-19 05:25:00,16,423.412231,393.633789
2023-07-19 05:25:00,17,400.906189,379.79483
2023-07-19 05:25:00,18,399.591766,380.018097
2023-07-19 05:25:00,27,615.0,615.0
2023-07-19 05:25:00,28,612.0,612.0
2023-07-19 05:25:00,29,612.0,612.0
2023-07-19 05:25:00,33,0.0,0.0
2023-07-19 05:25:00,36,1000.0,795.0
2023-07-19 05:25:00,37,993.0,795.0
2023-07-19 05:25:00,43,0.0,0.0
2023-07-19 05:25:00,46,445.009064,445.009064
2023-07-19 05:25:00,47,0.0,0.0
2023-07-19 05:25:00,48,430.154572,409.872833
2023-07-19 05:25:00,49,448.740326,410.046295
2023-07-19 05:25:00,50,463.0,405.012726
2023-07-19 05:25:00,51,0.0,0.0
2023-07-19 05:25:00,52,0.0,0.0
2023-07-19 05:25:00,53,0.0,0.0
2023-07-19 05:25:00,54,0.0,0.0
2023-07-19 05:25:00,55,0.0,0.0
2023-07-19 05:25:00,56,0.0,0.0
2023-07-19 05:25:00,57,0.0,0.0
2023-07-19 05:25:00,58,0.0,0.0
2023-07-19 05:25:00,59,0.0,0.0
2023-07-19 05:25:00,60,0.0,0.0
2023-07-19 05:25:00,61,463.0,363.341248
2023-07-19 05:25:00,62,461.0,373.28894
2023-07-19 05:25:00,63,0.0,0.0
2023-07-19 05:25:00,64,337.768738,280.014557
2023-07-19 05:25:00,65,347.028015,296.355377
2023-07-19 05:25:00,66,343.096344,299.975616
2023-07-19 05:25:00,67,294.024567,294.024567
2023-07-19 05:25:00,68,285.395416,285.395416
2023-07-19 05:25:00,69,670.163574,670.163574
2023-07-19 05:25:00,70,670.621338,670.621338
2023-07-19 05:25:00,71,43.5,25.002136
2023-07-19 05:25:00,72,43.5,25.002136
2023-07-19 05:25:00,73,0.0,0.0
2023-07-19 05:25:00,74,0.0,0.0
2023-07-19 05:25:00,75,0.0,0.0
2023-07-19 05:25:00,76,0.0,0.0
2023-07-19 05:25:00,77,0.0,0.0
2023-07-19 05:25:00,78,0.0,0.0
2023-07-19 05:25:00,79,0.0,0.0
2023-07-19 05:25:00,80,0.0,0.0
2023-07-19 05:25:00,83,364.040009,330.377655
2023-07-19 05:25:00,84,360.703033,334.521088
2023-07-19 05:25:00,85,363.279999,320.0
2023-07-19 05:25:00,86,362.200623,320.0
2023-07-19 05:25:00,87,329.583588,329.583588
2023-07-19 05:25:00,88,363.279999,329.757294
2023-07-19 05:25:00,89,330.003937,330.003937
2023-07-19 05:25:00,90,362.519989,330.003937
2023-07-19 05:25:00,91,841.34668,750.0
2023-07-19 05:25:00,92,746.754395,746.754395
2023-07-19 05:25:00,95,0.0,0.0
2023-07-19 05:25:00,96,0.0,0.0
2023-07-19 05:25:00,97,0.0,0.0
2023-07-19 05:25:00,98,0.0,0.0
2023-07-19 05:25:00,99,334.870941,249.0
2023-07-19 05:25:00,100,0.0,0.0
2023-07-19 05:25:00,101,0.0,0.0
2023-07-19 05:25:00,102,0.0,0.0
2023-07-19 05:25:00,103,0.0,0.0
2023-07-19 05:25:00,104,0.0,0.0
2023-07-19 05:25:00,105,0.0,0.0
2023-07-19 05:25:00,106,0.0,0.0
2023-07-19 05:25:00,107,0.0,0.0
2023-07-19 05:25:00,108,0.0,0.0
2023-07-19 05:25:00,112,0.0,0.0
2023-07-19 05:25:00,113,0.0,0.0
2023-07-19 05:25:00,114,0.0,0.0
2023-07-19 05:25:00,115,921.0,750.045654
2023-07-19 05:25:00,116,916.624146,750.045654
2023-07-19 05:25:00,117,99.0,60.000153
2023-07-19 05:25:00,118,99.0,60.000153
2023-07-19 05:25:00,119,99.0,60.000153
2023-07-19 05:25:00,120,99.0,60.000153
2023-07-19 05:25:00,126,11.0,8.0
2023-07-19 05:25:00,127,11.0,8.0
2023-07-19 05:25:00,128,997.0,750.0
2023-07-19 05:25:00,129,994.0,750.0
2023-07-19 05:25:00,130,0.0,0.0
2023-07-19 05:25:00,131,987.0,718.0
2023-07-19 05:25:00,132,948.0,758.0
2023-07-19 05:25:00,133,969.0,755.0
2023-07-19 05:25:00,134,175.638229,175.638229
2023-07-19 05:25:00,135,210.0,210.0
2023-07-19 05:25:00,136,0.0,0.0
2023-07-19 05:25:00,137,0.0,0.0
2023-07-19 05:25:00,138,0.0,0.0
2023-07-19 05:25:00,139,287.5,200.0
2023-07-19 05:25:00,140,0.0,0.0
2023-07-19 05:25:00,141,136.0,94.0
2023-07-19 05:25:00,142,41.756214,0.0
2023-07-19 05:25:00,143,0.0,0.0
2023-07-19 05:25:00,144,0.0,0.0
2023-07-19 05:25:00,145,0.0,0.0
2023-07-19 05:25:00,146,0.0,0.0
2023-07-19 05:25:00,147,0.0,0.0
2023-07-19 05:25:00,150,0.0,0.0
2023-07-19 05:25:00,151,0.0,0.0
2023-07-19 05:25:00,152,0.0,0.0
2023-07-19 05:25:00,153,0.0,0.0
2023-07-19 05:25:00,154,0.0,0.0
2023-07-19 05:25:00,155,0.0,0.0
2023-07-19 05:25:00,156,397.0,350.0
2023-07-19 05:25:00,158,0.0,0.0
2023-07-19 05:25:00,159,1009.0,795.0
2023-07-19 05:25:00,160,0.0,0.0
2023-07-19 05:25:00,161,0.0,0.0
2023-07-19 05:25:00,162,300.0,220.0
2023-07-19 05:25:00,166,0.0,0.0
2023-07-19 05:25:00,167,0.0,0.0
2023-07-19 05:25:00,168,0.0,0.0
2023-07-19 05:25:00,169,0.0,0.0
2023-07-19 05:25:00,170,0.0,0.0
2023-07-19 05:25:00,171,0.0,0.0
2023-07-19 05:25:00,172,0.0,0.0
2023-07-19 05:25:00,173,0.0,0.0
2023-07-19 05:25:00,174,0.0,0.0
2023-07-19 05:25:00,175,282.250397,152.0
2023-07-19 05:25:00,176,286.236908,153.633942
2023-07-19 05:25:00,177,296.0,214.0
2023-07-19 05:25:00,178,0.0,0.0
2023-07-19 05:25:00,179,0.0,0.0
2023-07-19 05:25:00,180,0.0,0.0
2023-07-19 05:25:00,181,0.0,0.0
2023-07-19 05:25:00,182,0.0,0.0
2023-07-19 05:25:00,183,0.0,0.0
2023-07-19 05:25:00,184,0.0,0.0
2023-07-19 05:25:00,185,0.0,0.0
2023-07-19 05:25:00,186,0.0,0.0
2023-07-19 05:25:00,187,0.0,0.0
2023-07-19 05:25:00,188,0.0,0.0
2023-07-19 05:25:00,189,0.0,0.0
2023-07-19 05:25:00,190,1001.0,795.0
2023-07-19 05:25:00,191,1002.0,795.0
2023-07-19 05:25:00,193,16.252674,11.999903
2023-07-19 05:25:00,194,16.252674,11.999903
2023-07-19 05:25:00,195,31.0,29.949463
2023-07-19 05:25:00,196,49.250534,35.0
2023-07-19 05:25:00,197,200.0,120.0
2023-07-19 05:25:00,198,200.0,120.0
2023-07-19 05:25:00,200,0.0,0.0
2023-07-19 05:25:00,207,0.0,0.0
2023-07-19 05:25:00,208,0.0,0.0
2023-07-19 05:25:00,209,0.0,0.0
2023-07-19 05:25:00,210,0.0,0.0
2023-07-19 05:25:00,211,0.0,0.0
2023-07-19 05:25:00,212,0.0,0.0
2023-07-19 05:25:00,213,0.0,0.0
2023-07-19 05:25:00,214,0.0,0.0
2023-07-19 05:25:00,215,0.0,0.0
2023-07-19 05:25:00,216,0.0,0.0
2023-07-19 05:25:00,217,0.0,0.0
2023-07-19 05:25:00,218,0.0,0.0
2023-07-19 05:25:00,219,0.0,0.0
2023-07-19 05:25:00,220,0.0,0.0
2023-07-19 05:25:00,231,0.0,0.0
2023-07-19 05:25:00,232,0.0,0.0
2023-07-19 05:25:00,233,0.0,0.0
2023-07-19 05:25:00,234,0.0,0.0
2023-07-19 05:25:00,237,0.0,0.0
2023-07-19 05:25:00,238,0.0,0.0
2023-07-19 05:25:00,240,284.0,200.0
2023-07-19 05:25:00,241,143.0,100.0
2023-07-19 05:25:00,242,0.0,0.0
2023-07-19 05:25:00,243,0.0,0.0
2023-07-19 05:25:00,244,0.0,0.0
2023-07-19 05:25:00,247,0.0,0.0
2023-07-19 05:25:00,248,0.0,0.0
2023-07-19 05:25:00,249,0.0,0.0
2023-07-19 05:25:00,250,0.0,0.0
2023-07-19 05:25:00,251,0.0,0.0
2023-07-19 05:25:00,252,0.0,0.0
2023-07-19 05:25:00,253,0.0,0.0
2023-07-19 05:25:00,254,0.0,0.0
2023-07-19 05:25:00,255,0.0,0.0
2023-07-19 05:25:00,256,0.0,0.0
2023-07-19 05:25:00,257,0.0,0.0
2023-07-19 05:25:00,258,0.0,0.0
2023-07-19 05:25:00,259,0.0,0.0
2023-07-19 05:25:00,260,0.0,0.0
2023-07-19 05:25:00,264,10.000229,5.000229
2023-07-19 05:25:00,265,10.000229,5.000229
2023-07-19 05:25:00,266,300.0,230.0
2023-07-19 05:25:00,267,0.0,0.0
2023-07-19 05:25:00,268,0.0,0.0
2023-07-19 05:25:00,269,0.0,0.0
2023-07-19 05:25:00,270,0.0,0.0
2023-07-19 05:25:00,271,0.0,0.0
2023-07-19 05:25:00,272,0.0,0.0
2023-07-19 05:25:00,273,0.0,0.0
2023-07-19 05:25:00,274,0.0,0.0
2023-07-19 05:25:00,275,0.0,0.0
2023-07-19 05:25:00,276,0.0,0.0
2023-07-19 05:25:00,277,157.0,100.0
2023-07-19 05:25:00,278,68.0,50.0
2023-07-19 05:25:00,279,0.0,0.0
2023-07-19 05:25:00,280,0.0,0.0
2023-07-19 05:25:00,281,0.0,0.0
2023-07-19 05:25:00,282,0.0,0.0
2023-07-19 05:25:00,283,0.0,0.0
2023-07-19 05:25:00,284,0.0,0.0
2023-07-19 05:25:00,285,0.0,0.0
2023-07-19 05:25:00,286,0.0,0.0
2023-07-19 05:25:00,287,0.0,0.0
2023-07-19 05:25:00,288,0.0,0.0
2023-07-19 05:25:00,289,0.0,0.0
2023-07-19 05:25:00,290,0.0,0.0
2023-07-19 05:25:00,291,0.0,0.0
2023-07-19 05:25:00,292,0.0,0.0
2023-07-19 05:25:00,293,0.0,0.0
2023-07-19 05:25:00,294,0.0,0.0
2023-07-19 05:25:00,299,0.0,0.0
2023-07-19 05:25:00,300,0.0,0.0
2023-07-19 05:25:00,301,0.0,0.0
2023-07-19 05:25:00,302,0.0,0.0
2023-07-19 05:25:00,303,0.0,0.0
2023-07-19 05:25:00,304,0.0,0.0
2023-07-19 05:25:00,305,311.12854,215.001404
2023-07-19 05:25:00,306,358.0,286.0
2023-07-19 05:25:00,307,297.773834,200.004578
2023-07-19 05:25:00,308,0.0,0.0
2023-07-19 05:25:00,309,0.0,0.0
2023-07-19 05:25:00,310,0.0,0.0
2023-07-19 05:25:00,311,0.0,0.0
2023-07-19 05:25:00,312,0.0,0.0
2023-07-19 05:25:00,313,0.0,0.0
2023-07-19 05:25:00,314,0.0,0.0
2023-07-19 05:25:00,315,0.0,0.0
2023-07-19 05:25:00,316,0.0,0.0
2023-07-19 05:25:00,317,0.0,0.0
2023-07-19 05:25:00,318,0.0,0.0
2023-07-19 05:25:00,319,0.0,0.0
2023-07-19 05:25:00,320,0.0,0.0
2023-07-19 05:25:00,321,0.0,0.0
2023-07-19 05:25:00,322,0.0,0.0
2023-07-19 05:25:00,323,0.0,0.0
2023-07-19 05:25:00,324,0.0,0.0
2023-07-19 05:25:00,325,0.0,0.0
2023-07-19 05:25:00,326,0.0,0.0
2023-07-19 05:25:00,327,0.0,0.0
2023-07-19 05:25:00,328,0.0,0.0
2023-07-19 05:25:00,329,0.0,0.0
2023-07-19 05:25:00,330,0.0,0.0
2023-07-19 05:25:00,331,783.689453,644.669189
2023-07-19 05:25:00,332,777.366089,645.664917
2023-07-19 05:25:00,333,0.0,0.0
2023-07-19 05:25:00,334,0.0,0.0
2023-07-19 05:25:00,335,0.0,0.0
2023-07-19 05:25:00,336,0.0,0.0
2023-07-19 05:25:00,337,0.0,0.0
2023-07-19 05:25:00,338,0.0,0.0
2023-07-19 05:25:00,339,0.0,0.0
2023-07-19 05:25:00,340,814.054993,677.373413
2023-07-19 05:25:00,341,777.693176,674.344971
2023-07-19 05:25:00,342,166.0,135.0
2023-07-19 05:25:00,343,0.0,0.0
2023-07-19 05:25:00,344,100.0,59.997864
2023-07-19 05:25:00,345,100.0,79.998932
2023-07-19 05:25:00,346,83.524963,80.0
2023-07-19 05:25:00,347,0.0,0.0
2023-07-19 05:25:00,348,0.0,0.0
2023-07-19 05:25:00,349,0.0,0.0
2023-07-19 05:25:00,350,0.0,0.0
2023-07-19 05:25:00,351,0.0,0.0
2023-07-19 05:25:00,352,0.0,0.0
2023-07-19 05:25:00,353,0.0,0.0
2023-07-19 05:25:00,354,0.0,0.0
2023-07-19 05:25:00,355,0.0,0.0
2023-07-19 05:25:00,356,25.0,10.0
2023-07-19 05:25:00,357,26.5,10.0
2023-07-19 05:25:00,358,18.0,10.000153
2023-07-19 05:25:00,359,18.0,10.000153
2023-07-19 05:25:00,360,23.5,7.0
2023-07-19 05:25:00,361,23.5,7.0
2023-07-19 05:25:00,362,23.5,7.0
2023-07-19 05:25:00,363,23.5,10.0
2023-07-19 05:25:00,364,0.0,0.0
2023-07-19 05:25:00,365,710.0,665.0
2023-07-19 05:25:00,366,378.487396,355.0
2023-07-19 05:25:00,367,379.159668,355.0
2023-07-19 05:25:00,368,0.0,0.0
2023-07-19 05:25:00,369,0.0,0.0
2023-07-19 05:25:00,370,0.0,0.0
2023-07-19 05:25:00,371,0.0,0.0
2023-07-19 05:25:00,372,0.0,0.0
2023-07-19 05:25:00,373,0.0,0.0
2023-07-19 05:25:00,374,0.0,0.0
2023-07-19 05:25:00,375,0.0,0.0
2023-07-19 05:25:00,376,0.0,0.0
2023-07-19 05:25:00,377,0.0,0.0
2023-07-19 05:25:00,378,0.0,0.0
2023-07-19 05:25:00,379,0.0,0.0
2023-07-19 05:25:00,380,0.0,0.0
2023-07-19 05:25:00,381,0.0,0.0
2023-07-19 05:25:00,382,0.0,0.0
2023-07-19 05:25:00,383,0.0,0.0
2023-07-19 05:25:00,384,0.0,0.0
2023-07-19 05:25:00,385,0.0,0.0
2023-07-19 05:25:00,386,0.0,0.0
2023-07-19 05:25:00,387,0.0,0.0
2023-07-19 05:25:00,388,279.0,181.350159
2023-07-19 05:25:00,389,0.0,0.0
2023-07-19 05:25:00,390,138.0,101.0
2023-07-19 05:25:00,419,0.0,0.0
2023-07-19 05:25:00,420,0.0,0.0
2023-07-19 05:25:00,421,0.0,0.0
2023-07-19 05:25:00,422,258.0,180.0
2023-07-19 05:25:00,423,258.0,180.0
2023-07-19 05:25:00,432,301.0,216.0
2023-07-19 05:25:00,433,372.140808,254.0
2023-07-19 05:25:00,434,275.0,270.282959
2023-07-19 05:25:00,435,275.0,270.282959
2023-07-19 05:25:00,436,277.5,277.5
2023-07-19 05:25:00,437,277.5,277.5
2023-07-19 05:25:00,438,279.0,275.474121
2023-07-19 05:25:00,439,281.0,281.0
2023-07-19 05:25:00,440,161.0,120.0
2023-07-19 05:25:00,441,161.0,120.0
2023-07-19 05:25:00,442,172.0,120.0
2023-07-19 05:25:00,443,0.0,0.0
2023-07-19 05:25:00,444,0.0,0.0
2023-07-19 05:25:00,450,0.0,0.0
2023-07-19 05:25:00,451,0.0,0.0
2023-07-19 05:25:00,452,0.0,0.0
2023-07-19 05:25:00,453,0.0,0.0
2023-07-19 05:25:00,459,0.0,0.0
2023-07-19 05:25:00,467,0.0,0.0
2023-07-19 05:25:00,468,0.0,0.0
2023-07-19 05:25:00,469,0.0,0.0
2023-07-19 05:25:00,471,5.115501,0.0
2023-07-19 05:25:00,472,222.0,222.0
2023-07-19 05:25:00,473,127.0,127.0
2023-07-19 05:25:00,474,224.0,224.0
2023-07-19 05:25:00,475,127.0,127.0
2023-07-19 05:25:00,477,0.0,0.0
2023-07-19 05:25:00,478,0.0,0.0
2023-07-19 05:25:00,479,0.0,0.0
2023-07-19 05:25:00,480,0.0,0.0
2023-07-19 05:25:00,481,0.0,0.0
2023-07-19 05:25:00,482,0.0,0.0
2023-07-19 05:25:00,485,45.0,20.00061
2023-07-19 05:25:00,486,45.0,20.00061
2023-07-19 05:25:00,487,23.0,13.000565
2023-07-19 05:25:00,488,23.0,13.000565
2023-07-19 05:25:00,489,1000.0,795.0
2023-07-19 05:25:00,490,1001.0,795.0
2023-07-19 05:25:00,491,969.0,791.0
2023-07-19 05:25:00,492,968.0,786.0
2023-07-19 05:25:00,493,994.0,795.0
2023-07-19 05:25:00,494,994.0,795.0
2023-07-19 05:25:00,495,0.0,0.0
2023-07-19 05:25:00,496,300.0,200.0
2023-07-19 05:25:00,497,0.0,0.0
2023-07-19 05:25:00,498,0.0,0.0
2023-07-19 05:25:00,499,0.0,0.0
2023-07-19 05:25:00,501,289.5,158.003479
2023-07-19 05:25:00,502,158.0,158.0
2023-07-19 05:25:00,503,290.0,200.0
2023-07-19 05:25:00,507,135.0,59.001785
2023-07-19 05:25:00,508,139.199997,106.0
2023-07-19 05:25:00,511,0.0,0.0
2023-07-19 05:25:00,512,0.0,0.0
2023-07-19 05:25:00,513,338.0,150.0
2023-07-19 05:25:00,514,134.0,120.0
2023-07-19 05:25:00,516,850.012939,749.988525
2023-07-19 05:25:00,521,647.85022,647.85022
2023-07-19 05:25:00,522,917.904724,669.068604
2023-07-19 05:25:00,523,0.0,0.0
2023-07-19 05:25:00,524,0.0,0.0
2023-07-19 05:25:00,525,0.0,0.0
2023-07-19 05:25:00,526,233.942688,131.0
2023-07-19 05:25:00,527,1352.0,1058.099976
2023-07-19 05:25:00,528,131.0,131.0
2023-07-19 05:25:00,529,707.269226,577.0
2023-07-19 05:25:00,530,716.826904,577.0
2023-07-19 05:25:00,533,0.0,0.0
2023-07-19 05:25:00,534,0.0,0.0
2023-07-19 05:25:00,535,0.0,0.0
2023-07-19 05:25:00,536,0.0,0.0
2023-07-19 05:25:00,537,0.0,0.0
2023-07-19 05:25:00,538,0.0,0.0
2023-07-19 05:25:00,539,339.0,168.0
2023-07-19 05:25:00,540,163.0,84.0
2023-07-19 05:25:00,541,0.0,0.0
2023-07-19 05:25:00,542,0.0,0.0
2023-07-19 05:25:00,544,1012.0,795.0
2023-07-19 05:25:00,545,1012.0,795.0
2023-07-19 05:25:00,546,356.5,356.5
2023-07-19 05:25:00,547,356.5,356.5
2023-07-19 05:25:00,548,326.0,326.0
2023-07-19 05:25:00,549,44.456844,0.0
2023-07-19 05:25:00,550,126.0,43.5
2023-07-19 05:25:00,552,0.0,0.0
2023-07-19 05:25:00,553,0.0,0.0
2023-07-19 05:30:00,1,0.0,0.0
2023-07-19 05:30:00,2,0.0,0.0
2023-07-19 05:30:00,3,0.0,0.0
2023-07-19 05:30:00,4,413.477814,364.991486
2023-07-19 05:30:00,5,416.716156,364.991486
2023-07-19 05:30:00,6,0.0,0.0
2023-07-19 05:30:00,7,417.057831,364.991486
2023-07-19 05:30:00,8,0.0,0.0
2023-07-19 05:30:00,9,440.982452,364.917023
2023-07-19 05:30:00,10,0.0,0.0
2023-07-19 05:30:00,11,0.0,0.0
2023-07-19 05:30:00,12,350.0,200.0
2023-07-19 05:30:00,15,426.49527,396.334717
2023-07-19 05:30:00,16,402.582123,394.320557
2023-07-19 05:30:00,17,397.581238,379.79483
2023-07-19 05:30:00,18,400.810883,380.018097
2023-07-19 05:30:00,27,615.0,615.0
2023-07-19 05:30:00,28,612.0,612.0
2023-07-19 05:30:00,29,612.0,612.0
2023-07-19 05:30:00,33,0.0,0.0
2023-07-19 05:30:00,36,1000.0,795.0
2023-07-19 05:30:00,37,993.0,795.0
2023-07-19 05:30:00,43,0.0,0.0
2023-07-19 05:30:00,46,464.589294,445.009064
2023-07-19 05:30:00,47,0.0,0.0
2023-07-19 05:30:00,48,438.365479,409.872833
2023-07-19 05:30:00,49,453.610474,410.046295
2023-07-19 05:30:00,50,463.0,405.012726
2023-07-19 05:30:00,51,0.0,0.0
2023-07-19 05:30:00,52,0.0,0.0
2023-07-19 05:30:00,53,0.0,0.0
2023-07-19 05:30:00,54,0.0,0.0
2023-07-19 05:30:00,55,0.0,0.0
2023-07-19 05:30:00,56,0.0,0.0
2023-07-19 05:30:00,57,0.0,0.0
2023-07-19 05:30:00,58,0.0,0.0
2023-07-19 05:30:00,59,0.0,0.0
2023-07-19 05:30:00,60,0.0,0.0
2023-07-19 05:30:00,61,462.587006,362.587006
2023-07-19 05:30:00,62,461.0,371.985626
2023-07-19 05:30:00,63,0.0,0.0
2023-07-19 05:30:00,64,337.761566,280.014557
2023-07-19 05:30:00,65,347.028015,296.355377
2023-07-19 05:30:00,66,343.096344,299.975616
2023-07-19 05:30:00,67,293.999786,293.999786
2023-07-19 05:30:00,68,285.395416,285.395416
2023-07-19 05:30:00,69,670.163574,670.163574
2023-07-19 05:30:00,70,670.621338,670.621338
2023-07-19 05:30:00,71,43.5,25.002136
2023-07-19 05:30:00,72,43.5,25.002136
2023-07-19 05:30:00,73,0.0,0.0
2023-07-19 05:30:00,74,0.0,0.0
2023-07-19 05:30:00,75,0.0,0.0
2023-07-19 05:30:00,76,0.0,0.0
2023-07-19 05:30:00,77,0.0,0.0
2023-07-19 05:30:00,78,0.0,0.0
2023-07-19 05:30:00,79,0.0,0.0
2023-07-19 05:30:00,80,0.0,0.0
2023-07-19 05:30:00,83,364.040009,330.377655
2023-07-19 05:30:00,84,363.156036,334.521088
2023-07-19 05:30:00,85,363.279999,320.0
2023-07-19 05:30:00,86,362.519989,320.0
2023-07-19 05:30:00,87,363.279999,329.583588
2023-07-19 05:30:00,88,363.279999,329.757294
2023-07-19 05:30:00,89,330.003937,330.003937
2023-07-19 05:30:00,90,362.519989,330.003937
2023-07-19 05:30:00,91,841.34668,750.0
2023-07-19 05:30:00,92,746.845947,746.845947
2023-07-19 05:30:00,95,0.0,0.0
2023-07-19 05:30:00,96,0.0,0.0
2023-07-19 05:30:00,97,0.0,0.0
2023-07-19 05:30:00,98,0.0,0.0
2023-07-19 05:30:00,99,342.563141,249.0
2023-07-19 05:30:00,100,0.0,0.0
2023-07-19 05:30:00,101,0.0,0.0
2023-07-19 05:30:00,102,0.0,0.0
2023-07-19 05:30:00,103,0.0,0.0
2023-07-19 05:30:00,104,0.0,0.0
2023-07-19 05:30:00,105,0.0,0.0
2023-07-19 05:30:00,106,0.0,0.0
2023-07-19 05:30:00,107,0.0,0.0
2023-07-19 05:30:00,108,0.0,0.0
2023-07-19 05:30:00,112,0.0,0.0
2023-07-19 05:30:00,113,0.0,0.0
2023-07-19 05:30:00,114,0.0,0.0
2023-07-19 05:30:00,115,908.04303,750.045654
2023-07-19 05:30:00,116,868.795776,750.045654
2023-07-19 05:30:00,117,99.0,60.000153
2023-07-19 05:30:00,118,99.0,60.000153
2023-07-19 05:30:00,119,99.0,60.000153
2023-07-19 05:30:00,120,99.0,60.000153
2023-07-19 05:30:00,126,11.0,8.0
2023-07-19 05:30:00,127,11.0,8.0
2023-07-19 05:30:00,128,997.0,750.0
2023-07-19 05:30:00,129,994.0,750.0
2023-07-19 05:30:00,130,0.0,0.0
2023-07-19 05:30:00,131,987.0,718.0
2023-07-19 05:30:00,132,948.0,758.0
2023-07-19 05:30:00,133,969.0,755.0
2023-07-19 05:30:00,134,175.397873,175.397873
2023-07-19 05:30:00,135,210.0,210.0
2023-07-19 05:30:00,136,0.0,0.0
2023-07-19 05:30:00,137,0.0,0.0
2023-07-19 05:30:00,138,0.0,0.0
2023-07-19 05:30:00,139,287.5,200.0
2023-07-19 05:30:00,140,0.0,0.0
2023-07-19 05:30:00,141,136.0,94.0
2023-07-19 05:30:00,142,42.056046,0.0
2023-07-19 05:30:00,143,0.0,0.0
2023-07-19 05:30:00,144,0.0,0.0
2023-07-19 05:30:00,145,0.0,0.0
2023-07-19 05:30:00,146,0.0,0.0
2023-07-19 05:30:00,147,0.0,0.0
2023-07-19 05:30:00,150,0.0,0.0
2023-07-19 05:30:00,151,0.0,0.0
2023-07-19 05:30:00,152,0.0,0.0
2023-07-19 05:30:00,153,0.0,0.0
2023-07-19 05:30:00,154,0.0,0.0
2023-07-19 05:30:00,155,0.0,0.0
2023-07-19 05:30:00,156,397.0,350.0
2023-07-19 05:30:00,158,0.0,0.0
2023-07-19 05:30:00,159,1009.0,795.0
2023-07-19 05:30:00,160,0.0,0.0
2023-07-19 05:30:00,161,0.0,0.0
2023-07-19 05:30:00,162,300.0,220.0
2023-07-19 05:30:00,166,0.0,0.0
2023-07-19 05:30:00,167,0.0,0.0
2023-07-19 05:30:00,168,0.0,0.0
2023-07-19 05:30:00,169,0.0,0.0
2023-07-19 05:30:00,170,0.0,0.0
2023-07-19 05:30:00,171,0.0,0.0
2023-07-19 05:30:00,172,0.0,0.0
2023-07-19 05:30:00,173,0.0,0.0
2023-07-19 05:30:00,174,0.0,0.0
2023-07-19 05:30:00,175,282.326691,152.0
2023-07-19 05:30:00,176,285.931732,153.710236
2023-07-19 05:30:00,177,296.0,214.0
2023-07-19 05:30:00,178,0.0,0.0
2023-07-19 05:30:00,179,0.0,0.0
2023-07-19 05:30:00,180,0.0,0.0
2023-07-19 05:30:00,181,0.0,0.0
2023-07-19 05:30:00,182,0.0,0.0
2023-07-19 05:30:00,183,0.0,0.0
2023-07-19 05:30:00,184,0.0,0.0
2023-07-19 05:30:00,185,0.0,0.0
2023-07-19 05:30:00,186,0.0,0.0
2023-07-19 05:30:00,187,0.0,0.0
2023-07-19 05:30:00,188,0.0,0.0
2023-07-19 05:30:00,189,0.0,0.0
2023-07-19 05:30:00,190,1001.0,795.0
2023-07-19 05:30:00,191,1002.0,795.0
2023-07-19 05:30:00,193,16.252674,11.999903
2023-07-19 05:30:00,194,16.252674,11.999903
2023-07-19 05:30:00,195,31.0,29.949463
2023-07-19 05:30:00,196,49.250534,35.0
2023-07-19 05:30:00,197,200.0,120.0
2023-07-19 05:30:00,198,200.0,120.0
2023-07-19 05:30:00,200,0.0,0.0
2023-07-19 05:30:00,207,0.0,0.0
2023-07-19 05:30:00,208,0.0,0.0
2023-07-19 05:30:00,209,0.0,0.0
2023-07-19 05:30:00,210,0.0,0.0
2023-07-19 05:30:00,211,0.0,0.0
2023-07-19 05:30:00,212,0.0,0.0
2023-07-19 05:30:00,213,0.0,0.0
2023-07-19 05:30:00,214,0.0,0.0
2023-07-19 05:30:00,215,0.0,0.0
2023-07-19 05:30:00,216,0.0,0.0
2023-07-19 05:30:00,217,0.0,0.0
2023-07-19 05:30:00,218,0.0,0.0
2023-07-19 05:30:00,219,0.0,0.0
2023-07-19 05:30:00,220,0.0,0.0
2023-07-19 05:30:00,231,0.0,0.0
2023-07-19 05:30:00,232,0.0,0.0
2023-07-19 05:30:00,233,0.0,0.0
2023-07-19 05:30:00,234,0.0,0.0
2023-07-19 05:30:00,237,0.0,0.0
2023-07-19 05:30:00,238,0.0,0.0
2023-07-19 05:30:00,240,284.0,200.0
2023-07-19 05:30:00,241,143.0,100.0
2023-07-19 05:30:00,242,0.0,0.0
2023-07-19 05:30:00,243,0.0,0.0
2023-07-19 05:30:00,244,0.0,0.0
2023-07-19 05:30:00,247,0.0,0.0
2023-07-19 05:30:00,248,0.0,0.0
2023-07-19 05:30:00,249,0.0,0.0
2023-07-19 05:30:00,250,0.0,0.0
2023-07-19 05:30:00,251,0.0,0.0
2023-07-19 05:30:00,252,0.0,0.0
2023-07-19 05:30:00,253,0.0,0.0
2023-07-19 05:30:00,254,0.0,0.0
2023-07-19 05:30:00,255,0.0,0.0
2023-07-19 05:30:00,256,0.0,0.0
2023-07-19 05:30:00,257,0.0,0.0
2023-07-19 05:30:00,258,0.0,0.0
2023-07-19 05:30:00,259,0.0,0.0
2023-07-19 05:30:00,260,0.0,0.0
2023-07-19 05:30:00,264,10.000229,5.000229
2023-07-19 05:30:00,265,10.000229,5.000229
2023-07-19 05:30:00,266,300.0,230.0
2023-07-19 05:30:00,267,0.0,0.0
2023-07-19 05:30:00,268,0.0,0.0
2023-07-19 05:30:00,269,0.0,0.0
2023-07-19 05:30:00,270,0.0,0.0
2023-07-19 05:30:00,271,0.0,0.0
2023-07-19 05:30:00,272,0.0,0.0
2023-07-19 05:30:00,273,0.0,0.0
2023-07-19 05:30:00,274,0.0,0.0
2023-07-19 05:30:00,275,0.0,0.0
2023-07-19 05:30:00,276,0.0,0.0
2023-07-19 05:30:00,277,157.0,100.0
2023-07-19 05:30:00,278,68.0,50.0
2023-07-19 05:30:00,279,0.0,0.0
2023-07-19 05:30:00,280,0.0,0.0
2023-07-19 05:30:00,281,0.0,0.0
2023-07-19 05:30:00,282,0.0,0.0
2023-07-19 05:30:00,283,0.0,0.0
2023-07-19 05:30:00,284,0.0,0.0
2023-07-19 05:30:00,285,0.0,0.0
2023-07-19 05:30:00,286,0.0,0.0
2023-07-19 05:30:00,287,0.0,0.0
2023-07-19 05:30:00,288,0.0,0.0
2023-07-19 05:30:00,289,0.0,0.0
2023-07-19 05:30:00,290,0.0,0.0
2023-07-19 05:30:00,291,0.0,0.0
2023-07-19 05:30:00,292,0.0,0.0
2023-07-19 05:30:00,293,0.0,0.0
2023-07-19 05:30:00,294,0.0,0.0
2023-07-19 05:30:00,299,0.0,0.0
2023-07-19 05:30:00,300,0.0,0.0
2023-07-19 05:30:00,301,0.0,0.0
2023-07-19 05:30:00,302,0.0,0.0
2023-07-19 05:30:00,303,0.0,0.0
2023-07-19 05:30:00,304,0.0,0.0
2023-07-19 05:30:00,305,310.664886,215.001404
2023-07-19 05:30:00,306,358.0,286.0
2023-07-19 05:30:00,307,297.020813,200.004578
2023-07-19 05:30:00,308,0.0,0.0
2023-07-19 05:30:00,309,0.0,0.0
2023-07-19 05:30:00,310,0.0,0.0
2023-07-19 05:30:00,311,0.0,0.0
2023-07-19 05:30:00,312,0.0,0.0
2023-07-19 05:30:00,313,0.0,0.0
2023-07-19 05:30:00,314,0.0,0.0
2023-07-19 05:30:00,315,0.0,0.0
2023-07-19 05:30:00,316,0.0,0.0
2023-07-19 05:30:00,317,0.0,0.0
2023-07-19 05:30:00,318,0.0,0.0
2023-07-19 05:30:00,319,0.0,0.0
2023-07-19 05:30:00,320,0.0,0.0
2023-07-19 05:30:00,321,0.0,0.0
2023-07-19 05:30:00,322,0.0,0.0
2023-07-19 05:30:00,323,0.0,0.0
2023-07-19 05:30:00,324,0.0,0.0
2023-07-19 05:30:00,325,0.0,0.0
2023-07-19 05:30:00,326,0.0,0.0
2023-07-19 05:30:00,327,0.0,0.0
2023-07-19 05:30:00,328,0.0,0.0
2023-07-19 05:30:00,329,0.0,0.0
2023-07-19 05:30:00,330,0.0,0.0
2023-07-19 05:30:00,331,781.20343,644.669189
2023-07-19 05:30:00,332,765.577759,645.664917
2023-07-19 05:30:00,333,0.0,0.0
2023-07-19 05:30:00,334,0.0,0.0
2023-07-19 05:30:00,335,0.0,0.0
2023-07-19 05:30:00,336,0.0,0.0
2023-07-19 05:30:00,337,0.0,0.0
2023-07-19 05:30:00,338,0.0,0.0
2023-07-19 05:30:00,339,0.0,0.0
2023-07-19 05:30:00,340,818.0,701.593506
2023-07-19 05:30:00,341,807.834229,674.344971
2023-07-19 05:30:00,342,166.0,135.0
2023-07-19 05:30:00,343,0.0,0.0
2023-07-19 05:30:00,344,100.0,59.997864
2023-07-19 05:30:00,345,100.0,79.998932
2023-07-19 05:30:00,346,84.92691,80.0
2023-07-19 05:30:00,347,0.0,0.0
2023-07-19 05:30:00,348,0.0,0.0
2023-07-19 05:30:00,349,0.0,0.0
2023-07-19 05:30:00,350,0.0,0.0
2023-07-19 05:30:00,351,0.0,0.0
2023-07-19 05:30:00,352,0.0,0.0
2023-07-19 05:30:00,353,0.0,0.0
2023-07-19 05:30:00,354,0.0,0.0
2023-07-19 05:30:00,355,0.0,0.0
2023-07-19 05:30:00,356,25.0,10.0
2023-07-19 05:30:00,357,26.5,10.0
2023-07-19 05:30:00,358,18.0,10.000153
2023-07-19 05:30:00,359,18.0,10.000153
2023-07-19 05:30:00,360,23.5,7.0
2023-07-19 05:30:00,361,23.5,7.0
2023-07-19 05:30:00,362,23.5,7.0
2023-07-19 05:30:00,363,23.5,10.0
2023-07-19 05:30:00,364,0.0,0.0
2023-07-19 05:30:00,365,710.0,665.0
2023-07-19 05:30:00,366,378.487396,355.0
2023-07-19 05:30:00,367,379.159668,355.0
2023-07-19 05:30:00,368,0.0,0.0
2023-07-19 05:30:00,369,0.0,0.0
2023-07-19 05:30:00,370,0.0,0.0
2023-07-19 05:30:00,371,0.0,0.0
2023-07-19 05:30:00,372,0.0,0.0
2023-07-19 05:30:00,373,0.0,0.0
2023-07-19 05:30:00,374,0.0,0.0
2023-07-19 05:30:00,375,0.0,0.0
2023-07-19 05:30:00,376,0.0,0.0
2023-07-19 05:30:00,377,0.0,0.0
2023-07-19 05:30:00,378,0.0,0.0
2023-07-19 05:30:00,379,0.0,0.0
2023-07-19 05:30:00,380,0.0,0.0
2023-07-19 05:30:00,381,0.0,0.0
2023-07-19 05:30:00,382,0.0,0.0
2023-07-19 05:30:00,383,0.0,0.0
2023-07-19 05:30:00,384,0.0,0.0
2023-07-19 05:30:00,385,0.0,0.0
2023-07-19 05:30:00,386,0.0,0.0
2023-07-19 05:30:00,387,0.0,0.0
2023-07-19 05:30:00,388,279.0,181.350159
2023-07-19 05:30:00,389,27.8139,0.0
2023-07-19 05:30:00,390,138.0,101.0
2023-07-19 05:30:00,419,0.0,0.0
2023-07-19 05:30:00,420,0.0,0.0
2023-07-19 05:30:00,421,0.0,0.0
2023-07-19 05:30:00,422,258.0,180.0
2023-07-19 05:30:00,423,258.0,180.0
2023-07-19 05:30:00,432,301.0,216.0
2023-07-19 05:30:00,433,369.228516,254.0
2023-07-19 05:30:00,434,275.0,275.0
2023-07-19 05:30:00,435,275.0,275.0
2023-07-19 05:30:00,436,277.5,277.5
2023-07-19 05:30:00,437,277.5,277.5
2023-07-19 05:30:00,438,279.0,279.0
2023-07-19 05:30:00,439,281.0,281.0
2023-07-19 05:30:00,440,161.0,120.0
2023-07-19 05:30:00,441,161.0,120.0
2023-07-19 05:30:00,442,172.0,120.0
2023-07-19 05:30:00,443,0.0,0.0
2023-07-19 05:30:00,444,0.0,0.0
2023-07-19 05:30:00,450,0.0,0.0
2023-07-19 05:30:00,451,0.0,0.0
2023-07-19 05:30:00,452,0.0,0.0
2023-07-19 05:30:00,453,0.0,0.0
2023-07-19 05:30:00,459,0.0,0.0
2023-07-19 05:30:00,467,0.0,0.0
2023-07-19 05:30:00,468,0.0,0.0
2023-07-19 05:30:00,469,0.0,0.0
2023-07-19 05:30:00,471,4.777043,0.0
2023-07-19 05:30:00,472,222.0,222.0
2023-07-19 05:30:00,473,127.0,127.0
2023-07-19 05:30:00,474,224.0,224.0
2023-07-19 05:30:00,475,127.0,127.0
2023-07-19 05:30:00,477,0.0,0.0
2023-07-19 05:30:00,478,0.0,0.0
2023-07-19 05:30:00,479,0.0,0.0
2023-07-19 05:30:00,480,0.0,0.0
2023-07-19 05:30:00,481,0.0,0.0
2023-07-19 05:30:00,482,0.0,0.0
2023-07-19 05:30:00,485,45.0,20.00061
2023-07-19 05:30:00,486,45.0,20.00061
2023-07-19 05:30:00,487,23.0,13.000565
2023-07-19 05:30:00,488,23.0,13.000565
2023-07-19 05:30:00,489,1000.0,795.0
2023-07-19 05:30:00,490,1001.0,795.0
2023-07-19 05:30:00,491,969.0,791.0
2023-07-19 05:30:00,492,968.0,786.0
2023-07-19 05:30:00,493,994.0,795.0
2023-07-19 05:30:00,494,994.0,795.0
2023-07-19 05:30:00,495,0.0,0.0
2023-07-19 05:30:00,496,300.0,200.0
2023-07-19 05:30:00,497,0.0,0.0
2023-07-19 05:30:00,498,0.0,0.0
2023-07-19 05:30:00,499,0.0,0.0
2023-07-19 05:30:00,501,289.5,158.003479
2023-07-19 05:30:00,502,159.022705,159.022705
2023-07-19 05:30:00,503,290.0,200.0
2023-07-19 05:30:00,507,135.0,59.001785
2023-07-19 05:30:00,508,139.199997,106.0
2023-07-19 05:30:00,511,0.0,0.0
2023-07-19 05:30:00,512,0.0,0.0
2023-07-19 05:30:00,513,338.0,150.0
2023-07-19 05:30:00,514,134.0,120.0
2023-07-19 05:30:00,516,850.012939,749.988525
2023-07-19 05:30:00,521,731.051453,577.0
2023-07-19 05:30:00,522,587.707336,587.707336
2023-07-19 05:30:00,523,0.0,0.0
2023-07-19 05:30:00,524,0.0,0.0
2023-07-19 05:30:00,525,0.0,0.0
2023-07-19 05:30:00,526,232.432007,131.0
2023-07-19 05:30:00,527,1352.0,1058.099976
2023-07-19 05:30:00,528,131.0,131.0
2023-07-19 05:30:00,529,707.269226,577.0
2023-07-19 05:30:00,530,716.826904,577.0
2023-07-19 05:30:00,533,0.0,0.0
2023-07-19 05:30:00,534,0.0,0.0
2023-07-19 05:30:00,535,0.0,0.0
2023-07-19 05:30:00,536,0.0,0.0
2023-07-19 05:30:00,537,0.0,0.0
2023-07-19 05:30:00,538,0.0,0.0
2023-07-19 05:30:00,539,339.0,168.0
2023-07-19 05:30:00,540,163.0,84.0
2023-07-19 05:30:00,541,0.0,0.0
2023-07-19 05:30:00,542,0.0,0.0
2023-07-19 05:30:00,544,1012.0,795.0
2023-07-19 05:30:00,545,1012.0,795.0
2023-07-19 05:30:00,546,356.5,356.5
2023-07-19 05:30:00,547,356.5,356.5
2023-07-19 05:30:00,548,326.0,326.0
2023-07-19 05:30:00,549,235.001648,87.0
2023-07-19 05:30:00,550,126.0,43.5
2023-07-19 05:30:00,552,0.0,0.0
2023-07-19 05:30:00,553,0.0,0.0
2023-07-19 05:35:00,1,0.0,0.0
2023-07-19 05:35:00,2,0.0,0.0
2023-07-19 05:35:00,3,0.0,0.0
2023-07-19 05:35:00,4,405.527222,364.991486
2023-07-19 05:35:00,5,414.084961,364.991486
2023-07-19 05:35:00,6,0.0,0.0
2023-07-19 05:35:00,7,402.180511,364.991486
2023-07-19 05:35:00,8,0.0,0.0
2023-07-19 05:35:00,9,440.142365,364.917023
2023-07-19 05:35:00,10,0.0,0.0
2023-07-19 05:35:00,11,0.0,0.0
2023-07-19 05:35:00,12,350.0,200.0
2023-07-19 05:35:00,15,420.513489,396.517822
2023-07-19 05:35:00,16,399.071869,393.725342
2023-07-19 05:35:00,17,392.666534,379.79483
2023-07-19 05:35:00,18,382.43631,380.018097
2023-07-19 05:35:00,27,615.0,615.0
2023-07-19 05:35:00,28,612.0,612.0
2023-07-19 05:35:00,29,612.0,612.0
2023-07-19 05:35:00,33,0.0,0.0
2023-07-19 05:35:00,36,1000.0,795.0
2023-07-19 05:35:00,37,993.0,795.0
2023-07-19 05:35:00,43,0.0,0.0
2023-07-19 05:35:00,46,445.009064,445.009064
2023-07-19 05:35:00,47,0.0,0.0
2023-07-19 05:35:00,48,436.929626,409.872833
2023-07-19 05:35:00,49,451.206299,410.046295
2023-07-19 05:35:00,50,456.373962,405.012726
2023-07-19 05:35:00,51,0.0,0.0
2023-07-19 05:35:00,52,0.0,0.0
2023-07-19 05:35:00,53,0.0,0.0
2023-07-19 05:35:00,54,0.0,0.0
2023-07-19 05:35:00,55,0.0,0.0
2023-07-19 05:35:00,56,0.0,0.0
2023-07-19 05:35:00,57,0.0,0.0
2023-07-19 05:35:00,58,0.0,0.0
2023-07-19 05:35:00,59,0.0,0.0
2023-07-19 05:35:00,60,0.0,0.0
2023-07-19 05:35:00,61,462.730011,362.730011
2023-07-19 05:35:00,62,461.0,371.030365
2023-07-19 05:35:00,63,0.0,0.0
2023-07-19 05:35:00,64,337.494354,280.014557
2023-07-19 05:35:00,65,347.028015,296.355377
2023-07-19 05:35:00,66,343.096344,299.975616
2023-07-19 05:35:00,67,294.024567,294.024567
2023-07-19 05:35:00,68,285.395416,285.395416
2023-07-19 05:35:00,69,670.163574,670.163574
2023-07-19 05:35:00,70,670.621338,670.621338
2023-07-19 05:35:00,71,43.5,25.002136
2023-07-19 05:35:00,72,43.5,25.002136
2023-07-19 05:35:00,73,0.0,0.0
2023-07-19 05:35:00,74,0.0,0.0
2023-07-19 05:35:00,75,0.0,0.0
2023-07-19 05:35:00,76,0.0,0.0
2023-07-19 05:35:00,77,0.0,0.0
2023-07-19 05:35:00,78,0.0,0.0
2023-07-19 05:35:00,79,0.0,0.0
2023-07-19 05:35:00,80,0.0,0.0
2023-07-19 05:35:00,83,363.798981,330.377655
2023-07-19 05:35:00,84,352.983917,334.521088
2023-07-19 05:35:00,85,363.279999,320.0
2023-07-19 05:35:00,86,359.404602,320.0
2023-07-19 05:35:00,87,363.279999,329.583588
2023-07-19 05:35:00,88,363.279999,329.757294
2023-07-19 05:35:00,89,330.003937,330.003937
2023-07-19 05:35:00,90,354.373291,330.003937
2023-07-19 05:35:00,91,841.34668,750.0
2023-07-19 05:35:00,92,881.714417,746.662842
2023-07-19 05:35:00,95,0.0,0.0
2023-07-19 05:35:00,96,0.0,0.0
2023-07-19 05:35:00,97,0.0,0.0
2023-07-19 05:35:00,98,0.0,0.0
2023-07-19 05:35:00,99,345.41684,249.0
2023-07-19 05:35:00,100,0.0,0.0
2023-07-19 05:35:00,101,0.0,0.0
2023-07-19 05:35:00,102,0.0,0.0
2023-07-19 05:35:00,103,0.0,0.0
2023-07-19 05:35:00,104,0.0,0.0
2023-07-19 05:35:00,105,0.0,0.0
2023-07-19 05:35:00,106,0.0,0.0
2023-07-19 05:35:00,107,0.0,0.0
2023-07-19 05:35:00,108,0.0,0.0
2023-07-19 05:35:00,112,0.0,0.0
2023-07-19 05:35:00,113,0.0,0.0
2023-07-19 05:35:00,114,0.0,0.0
2023-07-19 05:35:00,115,901.578064,750.045654
2023-07-19 05:35:00,116,863.232117,750.045654
2023-07-19 05:35:00,117,99.0,60.000153
2023-07-19 05:35:00,118,99.0,60.000153
2023-07-19 05:35:00,119,99.0,60.000153
2023-07-19 05:35:00,120,99.0,60.000153
2023-07-19 05:35:00,126,11.0,8.0
2023-07-19 05:35:00,127,11.0,8.0
2023-07-19 05:35:00,128,997.0,750.0
2023-07-19 05:35:00,129,994.0,750.0
2023-07-19 05:35:00,130,0.0,0.0
2023-07-19 05:35:00,131,987.0,718.0
2023-07-19 05:35:00,132,948.0,758.0
2023-07-19 05:35:00,133,969.0,755.0
2023-07-19 05:35:00,134,175.357834,175.357834
2023-07-19 05:35:00,135,210.0,210.0
2023-07-19 05:35:00,136,0.0,0.0
2023-07-19 05:35:00,137,0.0,0.0
2023-07-19 05:35:00,138,0.0,0.0
2023-07-19 05:35:00,139,287.5,200.0
2023-07-19 05:35:00,140,0.0,0.0
2023-07-19 05:35:00,141,136.0,94.0
2023-07-19 05:35:00,142,40.904968,0.0
2023-07-19 05:35:00,143,0.0,0.0
2023-07-19 05:35:00,144,0.0,0.0
2023-07-19 05:35:00,145,0.0,0.0
2023-07-19 05:35:00,146,0.0,0.0
2023-07-19 05:35:00,147,0.0,0.0
2023-07-19 05:35:00,150,0.0,0.0
2023-07-19 05:35:00,151,0.0,0.0
2023-07-19 05:35:00,152,0.0,0.0
2023-07-19 05:35:00,153,0.0,0.0
2023-07-19 05:35:00,154,0.0,0.0
2023-07-19 05:35:00,155,0.0,0.0
2023-07-19 05:35:00,156,397.0,350.0
2023-07-19 05:35:00,158,0.0,0.0
2023-07-19 05:35:00,159,1009.0,795.0
2023-07-19 05:35:00,160,0.0,0.0
2023-07-19 05:35:00,161,0.0,0.0
2023-07-19 05:35:00,162,300.0,220.0
2023-07-19 05:35:00,166,0.0,0.0
2023-07-19 05:35:00,167,0.0,0.0
2023-07-19 05:35:00,168,0.0,0.0
2023-07-19 05:35:00,169,0.0,0.0
2023-07-19 05:35:00,170,0.0,0.0
2023-07-19 05:35:00,171,0.0,0.0
2023-07-19 05:35:00,172,0.0,0.0
2023-07-19 05:35:00,173,0.0,0.0
2023-07-19 05:35:00,174,0.0,0.0
2023-07-19 05:35:00,175,282.460236,152.0
2023-07-19 05:35:00,176,285.798187,153.34787
2023-07-19 05:35:00,177,296.0,214.0
2023-07-19 05:35:00,178,0.0,0.0
2023-07-19 05:35:00,179,0.0,0.0
2023-07-19 05:35:00,180,0.0,0.0
2023-07-19 05:35:00,181,0.0,0.0
2023-07-19 05:35:00,182,0.0,0.0
2023-07-19 05:35:00,183,0.0,0.0
2023-07-19 05:35:00,184,0.0,0.0
2023-07-19 05:35:00,185,0.0,0.0
2023-07-19 05:35:00,186,0.0,0.0
2023-07-19 05:35:00,187,0.0,0.0
2023-07-19 05:35:00,188,0.0,0.0
2023-07-19 05:35:00,189,0.0,0.0
2023-07-19 05:35:00,190,1001.0,795.0
2023-07-19 05:35:00,191,1002.0,795.0
2023-07-19 05:35:00,193,16.252674,11.999903
2023-07-19 05:35:00,194,16.252674,11.999903
2023-07-19 05:35:00,195,31.0,29.949463
2023-07-19 05:35:00,196,49.250534,35.0
2023-07-19 05:35:00,197,200.0,120.0
2023-07-19 05:35:00,198,200.0,120.0
2023-07-19 05:35:00,200,0.0,0.0
2023-07-19 05:35:00,207,0.0,0.0
2023-07-19 05:35:00,208,0.0,0.0
2023-07-19 05:35:00,209,0.0,0.0
2023-07-19 05:35:00,210,0.0,0.0
2023-07-19 05:35:00,211,0.0,0.0
2023-07-19 05:35:00,212,0.0,0.0
2023-07-19 05:35:00,213,0.0,0.0
2023-07-19 05:35:00,214,0.0,0.0
2023-07-19 05:35:00,215,0.0,0.0
2023-07-19 05:35:00,216,0.0,0.0
2023-07-19 05:35:00,217,0.0,0.0
2023-07-19 05:35:00,218,0.0,0.0
2023-07-19 05:35:00,219,0.0,0.0
2023-07-19 05:35:00,220,0.0,0.0
2023-07-19 05:35:00,231,0.0,0.0
2023-07-19 05:35:00,232,0.0,0.0
2023-07-19 05:35:00,233,0.0,0.0
2023-07-19 05:35:00,234,0.0,0.0
2023-07-19 05:35:00,237,0.0,0.0
2023-07-19 05:35:00,238,0.0,0.0
2023-07-19 05:35:00,240,284.0,200.0
2023-07-19 05:35:00,241,143.0,100.0
2023-07-19 05:35:00,242,0.0,0.0
2023-07-19 05:35:00,243,0.0,0.0
2023-07-19 05:35:00,244,0.0,0.0
2023-07-19 05:35:00,247,0.0,0.0
2023-07-19 05:35:00,248,0.0,0.0
2023-07-19 05:35:00,249,0.0,0.0
2023-07-19 05:35:00,250,0.0,0.0
2023-07-19 05:35:00,251,0.0,0.0
2023-07-19 05:35:00,252,0.0,0.0
2023-07-19 05:35:00,253,0.0,0.0
2023-07-19 05:35:00,254,0.0,0.0
2023-07-19 05:35:00,255,0.0,0.0
2023-07-19 05:35:00,256,0.0,0.0
2023-07-19 05:35:00,257,0.0,0.0
2023-07-19 05:35:00,258,0.0,0.0
2023-07-19 05:35:00,259,25.230293,0.0
2023-07-19 05:35:00,260,0.0,0.0
2023-07-19 05:35:00,264,10.000229,5.000229
2023-07-19 05:35:00,265,10.000229,5.000229
2023-07-19 05:35:00,266,300.0,230.0
2023-07-19 05:35:00,267,0.0,0.0
2023-07-19 05:35:00,268,0.0,0.0
2023-07-19 05:35:00,269,0.0,0.0
2023-07-19 05:35:00,270,0.0,0.0
2023-07-19 05:35:00,271,0.0,0.0
2023-07-19 05:35:00,272,0.0,0.0
2023-07-19 05:35:00,273,0.0,0.0
2023-07-19 05:35:00,274,0.0,0.0
2023-07-19 05:35:00,275,0.0,0.0
2023-07-19 05:35:00,276,0.0,0.0
2023-07-19 05:35:00,277,157.0,100.0
2023-07-19 05:35:00,278,68.0,50.0
2023-07-19 05:35:00,279,0.0,0.0
2023-07-19 05:35:00,280,0.0,0.0
2023-07-19 05:35:00,281,0.0,0.0
2023-07-19 05:35:00,282,0.0,0.0
2023-07-19 05:35:00,283,0.0,0.0
2023-07-19 05:35:00,284,0.0,0.0
2023-07-19 05:35:00,285,0.0,0.0
2023-07-19 05:35:00,286,0.0,0.0
2023-07-19 05:35:00,287,0.0,0.0
2023-07-19 05:35:00,288,0.0,0.0
2023-07-19 05:35:00,289,0.0,0.0
2023-07-19 05:35:00,290,0.0,0.0
2023-07-19 05:35:00,291,0.0,0.0
2023-07-19 05:35:00,292,0.0,0.0
2023-07-19 05:35:00,293,0.0,0.0
2023-07-19 05:35:00,294,0.0,0.0
2023-07-19 05:35:00,299,0.0,0.0
2023-07-19 05:35:00,300,0.0,0.0
2023-07-19 05:35:00,301,0.0,0.0
2023-07-19 05:35:00,302,0.0,0.0
2023-07-19 05:35:00,303,0.0,0.0
2023-07-19 05:35:00,304,0.0,0.0
2023-07-19 05:35:00,305,311.276642,215.001404
2023-07-19 05:35:00,306,358.0,286.0
2023-07-19 05:35:00,307,297.429596,200.004578
2023-07-19 05:35:00,308,0.0,0.0
2023-07-19 05:35:00,309,0.0,0.0
2023-07-19 05:35:00,310,0.0,0.0
2023-07-19 05:35:00,311,0.0,0.0
2023-07-19 05:35:00,312,0.0,0.0
2023-07-19 05:35:00,313,0.0,0.0
2023-07-19 05:35:00,314,0.0,0.0
2023-07-19 05:35:00,315,0.0,0.0
2023-07-19 05:35:00,316,0.0,0.0
2023-07-19 05:35:00,317,0.0,0.0
2023-07-19 05:35:00,318,0.0,0.0
2023-07-19 05:35:00,319,0.0,0.0
2023-07-19 05:35:00,320,0.0,0.0
2023-07-19 05:35:00,321,0.0,0.0
2023-07-19 05:35:00,322,0.0,0.0
2023-07-19 05:35:00,323,0.0,0.0
2023-07-19 05:35:00,324,0.0,0.0
2023-07-19 05:35:00,325,0.0,0.0
2023-07-19 05:35:00,326,0.0,0.0
2023-07-19 05:35:00,327,0.0,0.0
2023-07-19 05:35:00,328,0.0,0.0
2023-07-19 05:35:00,329,0.0,0.0
2023-07-19 05:35:00,330,0.0,0.0
2023-07-19 05:35:00,331,780.076782,644.669189
2023-07-19 05:35:00,332,759.953979,645.664917
2023-07-19 05:35:00,333,0.0,0.0
2023-07-19 05:35:00,334,0.0,0.0
2023-07-19 05:35:00,335,0.0,0.0
2023-07-19 05:35:00,336,0.0,0.0
2023-07-19 05:35:00,337,0.0,0.0
2023-07-19 05:35:00,338,0.0,0.0
2023-07-19 05:35:00,339,0.0,0.0
2023-07-19 05:35:00,340,818.0,677.290405
2023-07-19 05:35:00,341,770.291199,674.925781
2023-07-19 05:35:00,342,166.0,135.0
2023-07-19 05:35:00,343,0.0,0.0
2023-07-19 05:35:00,344,100.0,59.997864
2023-07-19 05:35:00,345,100.0,79.998932
2023-07-19 05:35:00,346,84.984131,80.0
2023-07-19 05:35:00,347,0.0,0.0
2023-07-19 05:35:00,348,0.0,0.0
2023-07-19 05:35:00,349,0.0,0.0
2023-07-19 05:35:00,350,0.0,0.0
2023-07-19 05:35:00,351,0.0,0.0
2023-07-19 05:35:00,352,0.0,0.0
2023-07-19 05:35:00,353,0.0,0.0
2023-07-19 05:35:00,354,0.0,0.0
2023-07-19 05:35:00,355,0.0,0.0
2023-07-19 05:35:00,356,25.0,10.0
2023-07-19 05:35:00,357,26.5,10.0
2023-07-19 05:35:00,358,18.0,10.000153
2023-07-19 05:35:00,359,18.0,10.000153
2023-07-19 05:35:00,360,23.5,7.0
2023-07-19 05:35:00,361,23.5,7.0
2023-07-19 05:35:00,362,23.5,7.0
2023-07-19 05:35:00,363,23.5,10.0
2023-07-19 05:35:00,364,0.0,0.0
2023-07-19 05:35:00,365,710.0,665.0
2023-07-19 05:35:00,366,378.487396,355.0
2023-07-19 05:35:00,367,379.159668,355.0
2023-07-19 05:35:00,368,0.0,0.0
2023-07-19 05:35:00,369,0.0,0.0
2023-07-19 05:35:00,370,0.0,0.0
2023-07-19 05:35:00,371,0.0,0.0
2023-07-19 05:35:00,372,0.0,0.0
2023-07-19 05:35:00,373,0.0,0.0
2023-07-19 05:35:00,374,0.0,0.0
2023-07-19 05:35:00,375,0.0,0.0
2023-07-19 05:35:00,376,0.0,0.0
2023-07-19 05:35:00,377,0.0,0.0
2023-07-19 05:35:00,378,0.0,0.0
2023-07-19 05:35:00,379,0.0,0.0
2023-07-19 05:35:00,380,0.0,0.0
2023-07-19 05:35:00,381,0.0,0.0
2023-07-19 05:35:00,382,0.0,0.0
2023-07-19 05:35:00,383,0.0,0.0
2023-07-19 05:35:00,384,0.0,0.0
2023-07-19 05:35:00,385,0.0,0.0
2023-07-19 05:35:00,386,0.0,0.0
2023-07-19 05:35:00,387,0.0,0.0
2023-07-19 05:35:00,388,279.0,181.350159
2023-07-19 05:35:00,389,77.603584,0.0
2023-07-19 05:35:00,390,138.0,101.0
2023-07-19 05:35:00,419,0.0,0.0
2023-07-19 05:35:00,420,0.0,0.0
2023-07-19 05:35:00,421,0.0,0.0
2023-07-19 05:35:00,422,258.0,180.0
2023-07-19 05:35:00,423,258.0,180.0
2023-07-19 05:35:00,432,301.0,216.0
2023-07-19 05:35:00,433,374.71875,254.0
2023-07-19 05:35:00,434,275.0,180.013397
2023-07-19 05:35:00,435,275.0,180.013397
2023-07-19 05:35:00,436,277.5,260.71344
2023-07-19 05:35:00,437,277.5,261.327301
2023-07-19 05:35:00,438,279.0,208.0
2023-07-19 05:35:00,439,281.0,271.417572
2023-07-19 05:35:00,440,161.0,120.0
2023-07-19 05:35:00,441,161.0,120.0
2023-07-19 05:35:00,442,172.0,120.0
2023-07-19 05:35:00,443,0.0,0.0
2023-07-19 05:35:00,444,0.0,0.0
2023-07-19 05:35:00,450,0.0,0.0
2023-07-19 05:35:00,451,0.0,0.0
2023-07-19 05:35:00,452,0.0,0.0
2023-07-19 05:35:00,453,0.0,0.0
2023-07-19 05:35:00,459,0.0,0.0
2023-07-19 05:35:00,467,0.0,0.0
2023-07-19 05:35:00,468,0.0,0.0
2023-07-19 05:35:00,469,0.0,0.0
2023-07-19 05:35:00,471,4.744293,0.0
2023-07-19 05:35:00,472,222.0,222.0
2023-07-19 05:35:00,473,127.0,127.0
2023-07-19 05:35:00,474,224.0,224.0
2023-07-19 05:35:00,475,127.0,127.0
2023-07-19 05:35:00,477,0.0,0.0
2023-07-19 05:35:00,478,0.0,0.0
2023-07-19 05:35:00,479,0.0,0.0
2023-07-19 05:35:00,480,0.0,0.0
2023-07-19 05:35:00,481,0.0,0.0
2023-07-19 05:35:00,482,0.0,0.0
2023-07-19 05:35:00,485,45.0,20.00061
2023-07-19 05:35:00,486,45.0,20.00061
2023-07-19 05:35:00,487,23.0,13.000565
2023-07-19 05:35:00,488,23.0,13.000565
2023-07-19 05:35:00,489,1000.0,795.0
2023-07-19 05:35:00,490,1001.0,795.0
2023-07-19 05:35:00,491,969.0,791.0
2023-07-19 05:35:00,492,968.0,786.0
2023-07-19 05:35:00,493,994.0,795.0
2023-07-19 05:35:00,494,994.0,795.0
2023-07-19 05:35:00,495,0.0,0.0
2023-07-19 05:35:00,496,300.0,200.0
2023-07-19 05:35:00,497,0.0,0.0
2023-07-19 05:35:00,498,0.0,0.0
2023-07-19 05:35:00,499,0.0,0.0
2023-07-19 05:35:00,501,289.5,158.003479
2023-07-19 05:35:00,502,158.0,158.0
2023-07-19 05:35:00,503,290.0,200.0
2023-07-19 05:35:00,507,135.0,59.001785
2023-07-19 05:35:00,508,139.199997,106.0
2023-07-19 05:35:00,511,0.0,0.0
2023-07-19 05:35:00,512,0.0,0.0
2023-07-19 05:35:00,513,338.0,150.0
2023-07-19 05:35:00,514,134.0,120.0
2023-07-19 05:35:00,516,850.012939,749.988525
2023-07-19 05:35:00,521,797.356445,577.0
2023-07-19 05:35:00,522,694.866272,630.336975
2023-07-19 05:35:00,523,0.0,0.0
2023-07-19 05:35:00,524,0.0,0.0
2023-07-19 05:35:00,525,0.0,0.0
2023-07-19 05:35:00,526,231.791138,131.0
2023-07-19 05:35:00,527,1352.0,1058.099976
2023-07-19 05:35:00,528,131.0,131.0
2023-07-19 05:35:00,529,707.269226,577.0
2023-07-19 05:35:00,530,716.826904,577.0
2023-07-19 05:35:00,533,0.0,0.0
2023-07-19 05:35:00,534,0.0,0.0
2023-07-19 05:35:00,535,0.0,0.0
2023-07-19 05:35:00,536,0.0,0.0
2023-07-19 05:35:00,537,0.0,0.0
2023-07-19 05:35:00,538,0.0,0.0
2023-07-19 05:35:00,539,339.0,168.0
2023-07-19 05:35:00,540,163.0,84.0
2023-07-19 05:35:00,541,0.0,0.0
2023-07-19 05:35:00,542,0.0,0.0
2023-07-19 05:35:00,544,1012.0,795.0
2023-07-19 05:35:00,545,1012.0,795.0
2023-07-19 05:35:00,546,356.5,356.5
2023-07-19 05:35:00,547,356.5,356.5
2023-07-19 05:35:00,548,326.0,326.0
2023-07-19 05:35:00,549,235.001648,87.0
2023-07-19 05:35:00,550,126.0,43.5
2023-07-19 05:35:00,552,0.0,0.0
2023-07-19 05:35:00,553,0.0,0.0
2023-07-19 05:40:00,1,0.0,0.0
2023-07-19 05:40:00,2,0.0,0.0
2023-07-19 05:40:00,3,0.0,0.0
2023-07-19 05:40:00,4,416.447113,364.991486
2023-07-19 05:40:00,5,421.458496,364.991486
2023-07-19 05:40:00,6,0.0,0.0
2023-07-19 05:40:00,7,411.042969,364.991486
2023-07-19 05:40:00,8,0.0,0.0
2023-07-19 05:40:00,9,426.304504,364.917023
2023-07-19 05:40:00,10,0.0,0.0
2023-07-19 05:40:00,11,0.0,0.0
2023-07-19 05:40:00,12,350.0,200.0
2023-07-19 05:40:00,15,423.966858,396.243164
2023-07-19 05:40:00,16,416.003693,393.88562
2023-07-19 05:40:00,17,388.365234,379.79483
2023-07-19 05:40:00,18,396.224304,380.018097
2023-07-19 05:40:00,27,615.0,615.0
2023-07-19 05:40:00,28,612.0,612.0
2023-07-19 05:40:00,29,612.0,612.0
2023-07-19 05:40:00,33,0.0,0.0
2023-07-19 05:40:00,36,1000.0,795.0
2023-07-19 05:40:00,37,993.0,795.0
2023-07-19 05:40:00,43,27.626749,0.0
2023-07-19 05:40:00,46,445.009064,445.009064
2023-07-19 05:40:00,47,0.0,0.0
2023-07-19 05:40:00,48,443.912964,409.872833
2023-07-19 05:40:00,49,453.899475,410.046295
2023-07-19 05:40:00,50,447.11676,405.012726
2023-07-19 05:40:00,51,0.0,0.0
2023-07-19 05:40:00,52,0.0,0.0
2023-07-19 05:40:00,53,0.0,0.0
2023-07-19 05:40:00,54,0.0,0.0
2023-07-19 05:40:00,55,0.0,0.0
2023-07-19 05:40:00,56,0.0,0.0
2023-07-19 05:40:00,57,0.0,0.0
2023-07-19 05:40:00,58,0.0,0.0
2023-07-19 05:40:00,59,0.0,0.0
2023-07-19 05:40:00,60,0.0,0.0
2023-07-19 05:40:00,61,463.0,366.718597
2023-07-19 05:40:00,62,461.0,372.132324
2023-07-19 05:40:00,63,0.0,0.0
2023-07-19 05:40:00,64,338.33847,280.014557
2023-07-19 05:40:00,65,347.028015,296.355377
2023-07-19 05:40:00,66,343.096344,299.975616
2023-07-19 05:40:00,67,346.302002,294.024567
2023-07-19 05:40:00,68,337.219635,285.395416
2023-07-19 05:40:00,69,712.901978,670.220703
2023-07-19 05:40:00,70,711.447083,670.621338
2023-07-19 05:40:00,71,43.5,25.002136
2023-07-19 05:40:00,72,43.5,25.002136
2023-07-19 05:40:00,73,0.0,0.0
2023-07-19 05:40:00,74,0.0,0.0
2023-07-19 05:40:00,75,0.0,0.0
2023-07-19 05:40:00,76,0.0,0.0
2023-07-19 05:40:00,77,0.0,0.0
2023-07-19 05:40:00,78,0.0,0.0
2023-07-19 05:40:00,79,0.0,0.0
2023-07-19 05:40:00,80,0.0,0.0
2023-07-19 05:40:00,83,361.554413,330.377655
2023-07-19 05:40:00,84,352.880005,334.521088
2023-07-19 05:40:00,85,363.279999,320.0
2023-07-19 05:40:00,86,362.519989,320.0
2023-07-19 05:40:00,87,363.279999,329.583588
2023-07-19 05:40:00,88,363.279999,329.757294
2023-07-19 05:40:00,89,364.799988,330.003937
2023-07-19 05:40:00,90,362.519989,330.003937
2023-07-19 05:40:00,91,841.34668,750.0
2023-07-19 05:40:00,92,877.751709,746.662842
2023-07-19 05:40:00,95,0.0,0.0
2023-07-19 05:40:00,96,0.0,0.0
2023-07-19 05:40:00,97,0.0,0.0
2023-07-19 05:40:00,98,0.0,0.0
2023-07-19 05:40:00,99,339.696777,249.0
2023-07-19 05:40:00,100,0.0,0.0
2023-07-19 05:40:00,101,0.0,0.0
2023-07-19 05:40:00,102,0.0,0.0
2023-07-19 05:40:00,103,0.0,0.0
2023-07-19 05:40:00,104,0.0,0.0
2023-07-19 05:40:00,105,0.0,0.0
2023-07-19 05:40:00,106,0.0,0.0
2023-07-19 05:40:00,107,0.0,0.0
2023-07-19 05:40:00,108,0.0,0.0
2023-07-19 05:40:00,112,0.0,0.0
2023-07-19 05:40:00,113,0.0,0.0
2023-07-19 05:40:00,114,0.0,0.0
2023-07-19 05:40:00,115,903.904175,750.045654
2023-07-19 05:40:00,116,893.890991,750.045654
2023-07-19 05:40:00,117,99.0,60.000153
2023-07-19 05:40:00,118,99.0,60.000153
2023-07-19 05:40:00,119,99.0,60.000153
2023-07-19 05:40:00,120,99.0,60.000153
2023-07-19 05:40:00,126,11.0,8.0
2023-07-19 05:40:00,127,11.0,8.0
2023-07-19 05:40:00,128,997.0,750.0
2023-07-19 05:40:00,129,994.0,750.0
2023-07-19 05:40:00,130,0.0,0.0
2023-07-19 05:40:00,131,987.0,718.0
2023-07-19 05:40:00,132,948.0,758.0
2023-07-19 05:40:00,133,969.0,755.0
2023-07-19 05:40:00,134,179.254181,175.317795
2023-07-19 05:40:00,135,261.232574,210.0
2023-07-19 05:40:00,136,0.0,0.0
2023-07-19 05:40:00,137,0.0,0.0
2023-07-19 05:40:00,138,0.0,0.0
2023-07-19 05:40:00,139,287.5,200.0
2023-07-19 05:40:00,140,0.0,0.0
2023-07-19 05:40:00,141,136.0,94.0
2023-07-19 05:40:00,142,39.874229,0.0
2023-07-19 05:40:00,143,0.0,0.0
2023-07-19 05:40:00,144,0.0,0.0
2023-07-19 05:40:00,145,0.0,0.0
2023-07-19 05:40:00,146,0.0,0.0
2023-07-19 05:40:00,147,0.0,0.0
2023-07-19 05:40:00,150,0.0,0.0
2023-07-19 05:40:00,151,0.0,0.0
2023-07-19 05:40:00,152,0.0,0.0
2023-07-19 05:40:00,153,0.0,0.0
2023-07-19 05:40:00,154,0.0,0.0
2023-07-19 05:40:00,155,0.0,0.0
2023-07-19 05:40:00,156,397.0,350.0
2023-07-19 05:40:00,158,0.0,0.0
2023-07-19 05:40:00,159,1009.0,795.0
2023-07-19 05:40:00,160,0.0,0.0
2023-07-19 05:40:00,161,0.0,0.0
2023-07-19 05:40:00,162,300.0,220.0
2023-07-19 05:40:00,166,0.0,0.0
2023-07-19 05:40:00,167,0.0,0.0
2023-07-19 05:40:00,168,0.0,0.0
2023-07-19 05:40:00,169,0.0,0.0
2023-07-19 05:40:00,170,0.0,0.0
2023-07-19 05:40:00,171,0.0,0.0
2023-07-19 05:40:00,172,0.0,0.0
2023-07-19 05:40:00,173,0.0,0.0
2023-07-19 05:40:00,174,0.0,0.0
2023-07-19 05:40:00,175,282.460236,152.0
2023-07-19 05:40:00,176,286.160614,153.767487
2023-07-19 05:40:00,177,296.0,214.0
2023-07-19 05:40:00,178,0.0,0.0
2023-07-19 05:40:00,179,0.0,0.0
2023-07-19 05:40:00,180,0.0,0.0
2023-07-19 05:40:00,181,0.0,0.0
2023-07-19 05:40:00,182,0.0,0.0
2023-07-19 05:40:00,183,0.0,0.0
2023-07-19 05:40:00,184,0.0,0.0
2023-07-19 05:40:00,185,0.0,0.0
2023-07-19 05:40:00,186,0.0,0.0
2023-07-19 05:40:00,187,0.0,0.0
2023-07-19 05:40:00,188,0.0,0.0
2023-07-19 05:40:00,189,0.0,0.0
2023-07-19 05:40:00,190,1001.0,795.0
2023-07-19 05:40:00,191,1002.0,795.0
2023-07-19 05:40:00,193,16.252674,11.999903
2023-07-19 05:40:00,194,16.252674,11.999903
2023-07-19 05:40:00,195,31.0,29.949463
2023-07-19 05:40:00,196,49.250534,35.0
2023-07-19 05:40:00,197,200.0,120.0
2023-07-19 05:40:00,198,200.0,120.0
2023-07-19 05:40:00,200,0.0,0.0
2023-07-19 05:40:00,207,0.0,0.0
2023-07-19 05:40:00,208,0.0,0.0
2023-07-19 05:40:00,209,0.0,0.0
2023-07-19 05:40:00,210,0.0,0.0
2023-07-19 05:40:00,211,0.0,0.0
2023-07-19 05:40:00,212,0.0,0.0
2023-07-19 05:40:00,213,0.0,0.0
2023-07-19 05:40:00,214,0.0,0.0
2023-07-19 05:40:00,215,0.0,0.0
2023-07-19 05:40:00,216,0.0,0.0
2023-07-19 05:40:00,217,0.0,0.0
2023-07-19 05:40:00,218,0.0,0.0
2023-07-19 05:40:00,219,0.0,0.0
2023-07-19 05:40:00,220,0.0,0.0
2023-07-19 05:40:00,231,0.0,0.0
2023-07-19 05:40:00,232,0.0,0.0
2023-07-19 05:40:00,233,0.0,0.0
2023-07-19 05:40:00,234,0.0,0.0
2023-07-19 05:40:00,237,0.0,0.0
2023-07-19 05:40:00,238,0.0,0.0
2023-07-19 05:40:00,240,284.0,200.0
2023-07-19 05:40:00,241,143.0,100.0
2023-07-19 05:40:00,242,0.0,0.0
2023-07-19 05:40:00,243,0.0,0.0
2023-07-19 05:40:00,244,0.0,0.0
2023-07-19 05:40:00,247,0.0,0.0
2023-07-19 05:40:00,248,0.0,0.0
2023-07-19 05:40:00,249,0.0,0.0
2023-07-19 05:40:00,250,0.0,0.0
2023-07-19 05:40:00,251,0.0,0.0
2023-07-19 05:40:00,252,0.0,0.0
2023-07-19 05:40:00,253,0.0,0.0
2023-07-19 05:40:00,254,0.0,0.0
2023-07-19 05:40:00,255,8.90879,0.0
2023-07-19 05:40:00,256,0.0,0.0
2023-07-19 05:40:00,257,0.0,0.0
2023-07-19 05:40:00,258,0.0,0.0
2023-07-19 05:40:00,259,24.147154,0.0
2023-07-19 05:40:00,260,0.0,0.0
2023-07-19 05:40:00,264,10.000229,5.000229
2023-07-19 05:40:00,265,10.000229,5.000229
2023-07-19 05:40:00,266,300.0,230.0
2023-07-19 05:40:00,267,0.0,0.0
2023-07-19 05:40:00,268,0.0,0.0
2023-07-19 05:40:00,269,0.0,0.0
2023-07-19 05:40:00,270,0.0,0.0
2023-07-19 05:40:00,271,0.0,0.0
2023-07-19 05:40:00,272,0.0,0.0
2023-07-19 05:40:00,273,0.0,0.0
2023-07-19 05:40:00,274,0.0,0.0
2023-07-19 05:40:00,275,0.0,0.0
2023-07-19 05:40:00,276,0.0,0.0
2023-07-19 05:40:00,277,157.0,100.0
2023-07-19 05:40:00,278,68.0,50.0
2023-07-19 05:40:00,279,0.0,0.0
2023-07-19 05:40:00,280,0.0,0.0
2023-07-19 05:40:00,281,0.0,0.0
2023-07-19 05:40:00,282,0.0,0.0
2023-07-19 05:40:00,283,0.0,0.0
2023-07-19 05:40:00,284,0.0,0.0
2023-07-19 05:40:00,285,0.0,0.0
2023-07-19 05:40:00,286,0.0,0.0
2023-07-19 05:40:00,287,0.0,0.0
2023-07-19 05:40:00,288,0.0,0.0
2023-07-19 05:40:00,289,0.0,0.0
2023-07-19 05:40:00,290,0.0,0.0
2023-07-19 05:40:00,291,0.0,0.0
2023-07-19 05:40:00,292,0.0,0.0
2023-07-19 05:40:00,293,0.0,0.0
2023-07-19 05:40:00,294,0.0,0.0
2023-07-19 05:40:00,299,0.0,0.0
2023-07-19 05:40:00,300,0.0,0.0
2023-07-19 05:40:00,301,0.0,0.0
2023-07-19 05:40:00,302,0.0,0.0
2023-07-19 05:40:00,303,0.0,0.0
2023-07-19 05:40:00,304,0.0,0.0
2023-07-19 05:40:00,305,310.998169,215.001404
2023-07-19 05:40:00,306,358.0,286.0
2023-07-19 05:40:00,307,297.441193,200.004578
2023-07-19 05:40:00,308,32.49234,0.0
2023-07-19 05:40:00,309,31.836761,0.0
2023-07-19 05:40:00,310,0.0,0.0
2023-07-19 05:40:00,311,0.0,0.0
2023-07-19 05:40:00,312,0.0,0.0
2023-07-19 05:40:00,313,0.0,0.0
2023-07-19 05:40:00,314,0.0,0.0
2023-07-19 05:40:00,315,0.0,0.0
2023-07-19 05:40:00,316,0.0,0.0
2023-07-19 05:40:00,317,0.0,0.0
2023-07-19 05:40:00,318,0.0,0.0
2023-07-19 05:40:00,319,0.0,0.0
2023-07-19 05:40:00,320,0.0,0.0
2023-07-19 05:40:00,321,0.0,0.0
2023-07-19 05:40:00,322,0.0,0.0
2023-07-19 05:40:00,323,0.0,0.0
2023-07-19 05:40:00,324,0.0,0.0
2023-07-19 05:40:00,325,0.0,0.0
2023-07-19 05:40:00,326,0.0,0.0
2023-07-19 05:40:00,327,0.0,0.0
2023-07-19 05:40:00,328,0.0,0.0
2023-07-19 05:40:00,329,0.0,0.0
2023-07-19 05:40:00,330,0.0,0.0
2023-07-19 05:40:00,331,779.373596,644.627686
2023-07-19 05:40:00,332,776.947388,645.664917
2023-07-19 05:40:00,333,0.0,0.0
2023-07-19 05:40:00,334,0.0,0.0
2023-07-19 05:40:00,335,0.0,0.0
2023-07-19 05:40:00,336,0.0,0.0
2023-07-19 05:40:00,337,0.0,0.0
2023-07-19 05:40:00,338,0.0,0.0
2023-07-19 05:40:00,339,0.0,0.0
2023-07-19 05:40:00,340,818.0,677.954224
2023-07-19 05:40:00,341,784.359497,674.884277
2023-07-19 05:40:00,342,166.0,135.0
2023-07-19 05:40:00,343,0.0,0.0
2023-07-19 05:40:00,344,100.0,59.997864
2023-07-19 05:40:00,345,100.0,79.998932
2023-07-19 05:40:00,346,85.041351,80.0
2023-07-19 05:40:00,347,0.0,0.0
2023-07-19 05:40:00,348,0.0,0.0
2023-07-19 05:40:00,349,0.0,0.0
2023-07-19 05:40:00,350,0.0,0.0
2023-07-19 05:40:00,351,0.0,0.0
2023-07-19 05:40:00,352,0.0,0.0
2023-07-19 05:40:00,353,0.0,0.0
2023-07-19 05:40:00,354,0.0,0.0
2023-07-19 05:40:00,355,0.0,0.0
2023-07-19 05:40:00,356,25.0,10.0
2023-07-19 05:40:00,357,26.5,10.0
2023-07-19 05:40:00,358,18.0,10.000153
2023-07-19 05:40:00,359,18.0,10.000153
2023-07-19 05:40:00,360,23.5,7.0
2023-07-19 05:40:00,361,23.5,7.0
2023-07-19 05:40:00,362,23.5,7.0
2023-07-19 05:40:00,363,23.5,10.0
2023-07-19 05:40:00,364,0.0,0.0
2023-07-19 05:40:00,365,710.0,665.0
2023-07-19 05:40:00,366,378.487396,355.0
2023-07-19 05:40:00,367,379.159668,355.0
2023-07-19 05:40:00,368,0.0,0.0
2023-07-19 05:40:00,369,0.0,0.0
2023-07-19 05:40:00,370,0.0,0.0
2023-07-19 05:40:00,371,0.0,0.0
2023-07-19 05:40:00,372,0.0,0.0
2023-07-19 05:40:00,373,0.0,0.0
2023-07-19 05:40:00,374,0.0,0.0
2023-07-19 05:40:00,375,0.0,0.0
2023-07-19 05:40:00,376,0.0,0.0
2023-07-19 05:40:00,377,0.0,0.0
2023-07-19 05:40:00,378,0.0,0.0
2023-07-19 05:40:00,379,0.0,0.0
2023-07-19 05:40:00,380,0.0,0.0
2023-07-19 05:40:00,381,0.0,0.0
2023-07-19 05:40:00,382,0.0,0.0
2023-07-19 05:40:00,383,0.0,0.0
2023-07-19 05:40:00,384,0.0,0.0
2023-07-19 05:40:00,385,0.0,0.0
2023-07-19 05:40:00,386,0.0,0.0
2023-07-19 05:40:00,387,0.0,0.0
2023-07-19 05:40:00,388,279.0,181.319641
2023-07-19 05:40:00,389,279.0,180.785583
2023-07-19 05:40:00,390,276.0,202.0
2023-07-19 05:40:00,419,0.0,0.0
2023-07-19 05:40:00,420,0.0,0.0
2023-07-19 05:40:00,421,0.0,0.0
2023-07-19 05:40:00,422,258.0,180.0
2023-07-19 05:40:00,423,258.0,180.0
2023-07-19 05:40:00,432,301.0,216.0
2023-07-19 05:40:00,433,371.176514,254.0
2023-07-19 05:40:00,434,275.0,180.013397
2023-07-19 05:40:00,435,275.0,180.013397
2023-07-19 05:40:00,436,277.5,180.013397
2023-07-19 05:40:00,437,277.5,180.013397
2023-07-19 05:40:00,438,279.0,208.0
2023-07-19 05:40:00,439,281.0,208.0
2023-07-19 05:40:00,440,161.0,120.0
2023-07-19 05:40:00,441,161.0,120.0
2023-07-19 05:40:00,442,172.0,120.0
2023-07-19 05:40:00,443,0.0,0.0
2023-07-19 05:40:00,444,0.0,0.0
2023-07-19 05:40:00,450,11.189067,0.0
2023-07-19 05:40:00,451,0.0,0.0
2023-07-19 05:40:00,452,0.0,0.0
2023-07-19 05:40:00,453,0.0,0.0
2023-07-19 05:40:00,459,0.0,0.0
2023-07-19 05:40:00,467,0.0,0.0
2023-07-19 05:40:00,468,0.0,0.0
2023-07-19 05:40:00,469,0.0,0.0
2023-07-19 05:40:00,471,4.893205,0.0
2023-07-19 05:40:00,472,222.0,180.0
2023-07-19 05:40:00,473,127.0,90.0
2023-07-19 05:40:00,474,224.0,180.0
2023-07-19 05:40:00,475,127.0,90.0
2023-07-19 05:40:00,477,0.0,0.0
2023-07-19 05:40:00,478,0.0,0.0
2023-07-19 05:40:00,479,0.0,0.0
2023-07-19 05:40:00,480,0.0,0.0
2023-07-19 05:40:00,481,0.0,0.0
2023-07-19 05:40:00,482,0.0,0.0
2023-07-19 05:40:00,485,45.0,20.00061
2023-07-19 05:40:00,486,45.0,20.00061
2023-07-19 05:40:00,487,23.0,13.000565
2023-07-19 05:40:00,488,23.0,13.000565
2023-07-19 05:40:00,489,1000.0,795.0
2023-07-19 05:40:00,490,1001.0,795.0
2023-07-19 05:40:00,491,969.0,791.0
2023-07-19 05:40:00,492,968.0,786.0
2023-07-19 05:40:00,493,994.0,795.0
2023-07-19 05:40:00,494,994.0,795.0
2023-07-19 05:40:00,495,0.0,0.0
2023-07-19 05:40:00,496,300.0,200.0
2023-07-19 05:40:00,497,0.0,0.0
2023-07-19 05:40:00,498,0.0,0.0
2023-07-19 05:40:00,499,0.0,0.0
2023-07-19 05:40:00,501,289.5,158.003479
2023-07-19 05:40:00,502,159.892578,159.892578
2023-07-19 05:40:00,503,290.0,200.0
2023-07-19 05:40:00,507,135.0,59.001785
2023-07-19 05:40:00,508,139.199997,106.0
2023-07-19 05:40:00,511,0.0,0.0
2023-07-19 05:40:00,512,0.0,0.0
2023-07-19 05:40:00,513,338.0,150.0
2023-07-19 05:40:00,514,134.0,120.0
2023-07-19 05:40:00,516,850.012939,749.988525
2023-07-19 05:40:00,521,914.923035,602.923035
2023-07-19 05:40:00,522,835.416809,577.0
2023-07-19 05:40:00,523,0.0,0.0
2023-07-19 05:40:00,524,0.0,0.0
2023-07-19 05:40:00,525,0.0,0.0
2023-07-19 05:40:00,526,234.263123,131.0
2023-07-19 05:40:00,527,1352.0,1058.099976
2023-07-19 05:40:00,528,131.0,131.0
2023-07-19 05:40:00,529,707.269226,577.0
2023-07-19 05:40:00,530,716.826904,577.0
2023-07-19 05:40:00,533,0.0,0.0
2023-07-19 05:40:00,534,0.0,0.0
2023-07-19 05:40:00,535,0.0,0.0
2023-07-19 05:40:00,536,0.0,0.0
2023-07-19 05:40:00,537,0.0,0.0
2023-07-19 05:40:00,538,0.0,0.0
2023-07-19 05:40:00,539,339.0,168.0
2023-07-19 05:40:00,540,163.0,84.0
2023-07-19 05:40:00,541,0.0,0.0
2023-07-19 05:40:00,542,0.0,0.0
2023-07-19 05:40:00,544,1012.0,795.0
2023-07-19 05:40:00,545,1012.0,795.0
2023-07-19 05:40:00,546,356.5,186.0
2023-07-19 05:40:00,547,356.5,186.0
2023-07-19 05:40:00,548,326.0,254.0
2023-07-19 05:40:00,549,235.001648,87.0
2023-07-19 05:40:00,550,126.0,43.5
2023-07-19 05:40:00,552,0.0,0.0
2023-07-19 05:40:00,553,0.0,0.0
2023-07-19 05:45:00,1,0.0,0.0
2023-07-19 05:45:00,2,0.0,0.0
2023-07-19 05:45:00,3,0.0,0.0
2023-07-19 05:45:00,4,417.089844,364.991486
2023-07-19 05:45:00,5,421.643097,364.991486
2023-07-19 05:45:00,6,0.0,0.0
2023-07-19 05:45:00,7,416.739441,364.991486
2023-07-19 05:45:00,8,0.0,0.0
2023-07-19 05:45:00,9,440.956238,364.917023
2023-07-19 05:45:00,10,0.0,0.0
2023-07-19 05:45:00,11,0.0,0.0
2023-07-19 05:45:00,12,350.0,200.0
2023-07-19 05:45:00,15,428.330475,396.861206
2023-07-19 05:45:00,16,423.847168,394.160278
2023-07-19 05:45:00,17,405.546509,379.79483
2023-07-19 05:45:00,18,408.328033,380.018097
2023-07-19 05:45:00,27,615.0,615.0
2023-07-19 05:45:00,28,612.0,612.0
2023-07-19 05:45:00,29,612.0,612.0
2023-07-19 05:45:00,33,0.0,0.0
2023-07-19 05:45:00,36,1000.0,795.0
2023-07-19 05:45:00,37,993.0,795.0
2023-07-19 05:45:00,43,57.894829,0.0
2023-07-19 05:45:00,46,458.124298,445.009064
2023-07-19 05:45:00,47,0.0,0.0
2023-07-19 05:45:00,48,462.247375,410.567047
2023-07-19 05:45:00,49,462.244965,410.046295
2023-07-19 05:45:00,50,463.0,405.012726
2023-07-19 05:45:00,51,0.0,0.0
2023-07-19 05:45:00,52,0.0,0.0
2023-07-19 05:45:00,53,0.0,0.0
2023-07-19 05:45:00,54,0.0,0.0
2023-07-19 05:45:00,55,0.0,0.0
2023-07-19 05:45:00,56,0.0,0.0
2023-07-19 05:45:00,57,0.0,0.0
2023-07-19 05:45:00,58,0.0,0.0
2023-07-19 05:45:00,59,0.0,0.0
2023-07-19 05:45:00,60,0.0,0.0
2023-07-19 05:45:00,61,463.0,367.438049
2023-07-19 05:45:00,62,461.0,377.41272
2023-07-19 05:45:00,63,0.0,0.0
2023-07-19 05:45:00,64,340.597076,280.014557
2023-07-19 05:45:00,65,347.028015,296.355377
2023-07-19 05:45:00,66,343.096344,299.975616
2023-07-19 05:45:00,67,294.024567,294.024567
2023-07-19 05:45:00,68,285.395416,285.395416
2023-07-19 05:45:00,69,670.163574,670.163574
2023-07-19 05:45:00,70,670.621338,670.621338
2023-07-19 05:45:00,71,43.5,25.002136
2023-07-19 05:45:00,72,43.5,25.002136
2023-07-19 05:45:00,73,0.0,0.0
2023-07-19 05:45:00,74,0.0,0.0
2023-07-19 05:45:00,75,0.0,0.0
2023-07-19 05:45:00,76,0.0,0.0
2023-07-19 05:45:00,77,0.0,0.0
2023-07-19 05:45:00,78,0.0,0.0
2023-07-19 05:45:00,79,0.0,0.0
2023-07-19 05:45:00,80,0.0,0.0
2023-07-19 05:45:00,83,364.040009,330.377655
2023-07-19 05:45:00,84,367.079987,334.521088
2023-07-19 05:45:00,85,363.279999,320.0
2023-07-19 05:45:00,86,362.519989,320.0
2023-07-19 05:45:00,87,329.583588,329.583588
2023-07-19 05:45:00,88,363.279999,329.757294
2023-07-19 05:45:00,89,330.003937,330.003937
2023-07-19 05:45:00,90,362.519989,330.003937
2023-07-19 05:45:00,91,841.34668,750.0
2023-07-19 05:45:00,92,746.662842,746.662842
2023-07-19 05:45:00,95,0.0,0.0
2023-07-19 05:45:00,96,0.0,0.0
2023-07-19 05:45:00,97,0.0,0.0
2023-07-19 05:45:00,98,0.0,0.0
2023-07-19 05:45:00,99,337.181671,249.0
2023-07-19 05:45:00,100,0.0,0.0
2023-07-19 05:45:00,101,0.0,0.0
2023-07-19 05:45:00,102,0.0,0.0
2023-07-19 05:45:00,103,0.0,0.0
2023-07-19 05:45:00,104,0.0,0.0
2023-07-19 05:45:00,105,0.0,0.0
2023-07-19 05:45:00,106,0.0,0.0
2023-07-19 05:45:00,107,0.0,0.0
2023-07-19 05:45:00,108,0.0,0.0
2023-07-19 05:45:00,112,0.0,0.0
2023-07-19 05:45:00,113,0.0,0.0
2023-07-19 05:45:00,114,0.0,0.0
2023-07-19 05:45:00,115,909.484863,750.045654
2023-07-19 05:45:00,116,906.566345,750.045654
2023-07-19 05:45:00,117,99.0,60.000153
2023-07-19 05:45:00,118,99.0,60.000153
2023-07-19 05:45:00,119,99.0,60.000153
2023-07-19 05:45:00,120,99.0,60.000153
2023-07-19 05:45:00,126,11.0,8.0
2023-07-19 05:45:00,127,11.0,8.0
2023-07-19 05:45:00,128,997.0,750.0
2023-07-19 05:45:00,129,994.0,750.0
2023-07-19 05:45:00,130,0.0,0.0
2023-07-19 05:45:00,131,987.0,718.0
2023-07-19 05:45:00,132,948.0,758.0
2023-07-19 05:45:00,133,969.0,755.0
2023-07-19 05:45:00,134,175.0,175.0
2023-07-19 05:45:00,135,210.0,210.0
2023-07-19 05:45:00,136,0.0,0.0
2023-07-19 05:45:00,137,0.0,0.0
2023-07-19 05:45:00,138,0.0,0.0
2023-07-19 05:45:00,139,287.5,200.0
2023-07-19 05:45:00,140,0.0,0.0
2023-07-19 05:45:00,141,136.0,94.0
2023-07-19 05:45:00,142,40.257576,0.0
2023-07-19 05:45:00,143,0.0,0.0
2023-07-19 05:45:00,144,0.0,0.0
2023-07-19 05:45:00,145,0.0,0.0
2023-07-19 05:45:00,146,0.0,0.0
2023-07-19 05:45:00,147,0.0,0.0
2023-07-19 05:45:00,150,0.0,0.0
2023-07-19 05:45:00,151,0.0,0.0
2023-07-19 05:45:00,152,0.0,0.0
2023-07-19 05:45:00,153,0.0,0.0
2023-07-19 05:45:00,154,0.0,0.0
2023-07-19 05:45:00,155,0.0,0.0
2023-07-19 05:45:00,156,397.0,350.0
2023-07-19 05:45:00,158,0.0,0.0
2023-07-19 05:45:00,159,1009.0,795.0
2023-07-19 05:45:00,160,0.0,0.0
2023-07-19 05:45:00,161,0.0,0.0
2023-07-19 05:45:00,162,300.0,220.0
2023-07-19 05:45:00,166,0.0,0.0
2023-07-19 05:45:00,167,0.0,0.0
2023-07-19 05:45:00,168,0.0,0.0
2023-07-19 05:45:00,169,0.0,0.0
2023-07-19 05:45:00,170,0.0,0.0
2023-07-19 05:45:00,171,0.0,0.0
2023-07-19 05:45:00,172,0.0,0.0
2023-07-19 05:45:00,173,0.0,0.0
2023-07-19 05:45:00,174,0.0,0.0
2023-07-19 05:45:00,175,282.174103,152.0
2023-07-19 05:45:00,176,286.294098,153.557648
2023-07-19 05:45:00,177,296.0,214.0
2023-07-19 05:45:00,178,0.0,0.0
2023-07-19 05:45:00,179,0.0,0.0
2023-07-19 05:45:00,180,0.0,0.0
2023-07-19 05:45:00,181,0.0,0.0
2023-07-19 05:45:00,182,0.0,0.0
2023-07-19 05:45:00,183,0.0,0.0
2023-07-19 05:45:00,184,0.0,0.0
2023-07-19 05:45:00,185,0.0,0.0
2023-07-19 05:45:00,186,0.0,0.0
2023-07-19 05:45:00,187,0.0,0.0
2023-07-19 05:45:00,188,0.0,0.0
2023-07-19 05:45:00,189,0.0,0.0
2023-07-19 05:45:00,190,1001.0,795.0
2023-07-19 05:45:00,191,1002.0,795.0
2023-07-19 05:45:00,193,16.252674,11.999903
2023-07-19 05:45:00,194,16.252674,11.999903
2023-07-19 05:45:00,195,31.0,29.949463
2023-07-19 05:45:00,196,49.250534,35.0
2023-07-19 05:45:00,197,200.0,120.0
2023-07-19 05:45:00,198,200.0,120.0
2023-07-19 05:45:00,200,0.0,0.0
2023-07-19 05:45:00,207,0.0,0.0
2023-07-19 05:45:00,208,0.0,0.0
2023-07-19 05:45:00,209,0.0,0.0
2023-07-19 05:45:00,210,0.0,0.0
2023-07-19 05:45:00,211,0.0,0.0
2023-07-19 05:45:00,212,0.0,0.0
2023-07-19 05:45:00,213,0.0,0.0
2023-07-19 05:45:00,214,0.0,0.0
2023-07-19 05:45:00,215,0.0,0.0
2023-07-19 05:45:00,216,0.0,0.0
2023-07-19 05:45:00,217,0.0,0.0
2023-07-19 05:45:00,218,0.0,0.0
2023-07-19 05:45:00,219,0.0,0.0
2023-07-19 05:45:00,220,0.0,0.0
2023-07-19 05:45:00,231,0.0,0.0
2023-07-19 05:45:00,232,0.0,0.0
2023-07-19 05:45:00,233,0.0,0.0
2023-07-19 05:45:00,234,0.0,0.0
2023-07-19 05:45:00,237,0.0,0.0
2023-07-19 05:45:00,238,0.0,0.0
2023-07-19 05:45:00,240,284.0,200.0
2023-07-19 05:45:00,241,143.0,100.0
2023-07-19 05:45:00,242,0.0,0.0
2023-07-19 05:45:00,243,0.0,0.0
2023-07-19 05:45:00,244,0.0,0.0
2023-07-19 05:45:00,247,0.0,0.0
2023-07-19 05:45:00,248,0.0,0.0
2023-07-19 05:45:00,249,0.0,0.0
2023-07-19 05:45:00,250,0.0,0.0
2023-07-19 05:45:00,251,0.0,0.0
2023-07-19 05:45:00,252,0.0,0.0
2023-07-19 05:45:00,253,0.0,0.0
2023-07-19 05:45:00,254,0.0,0.0
2023-07-19 05:45:00,255,32.013664,0.0
2023-07-19 05:45:00,256,7.344303,0.0
2023-07-19 05:45:00,257,0.0,0.0
2023-07-19 05:45:00,258,0.0,0.0
2023-07-19 05:45:00,259,44.354553,0.0
2023-07-19 05:45:00,260,0.0,0.0
2023-07-19 05:45:00,264,10.000229,5.000229
2023-07-19 05:45:00,265,10.000229,5.000229
2023-07-19 05:45:00,266,300.0,230.0
2023-07-19 05:45:00,267,0.0,0.0
2023-07-19 05:45:00,268,0.0,0.0
2023-07-19 05:45:00,269,0.0,0.0
2023-07-19 05:45:00,270,0.0,0.0
2023-07-19 05:45:00,271,0.0,0.0
2023-07-19 05:45:00,272,0.0,0.0
2023-07-19 05:45:00,273,0.0,0.0
2023-07-19 05:45:00,274,0.0,0.0
2023-07-19 05:45:00,275,0.0,0.0
2023-07-19 05:45:00,276,0.0,0.0
2023-07-19 05:45:00,277,157.0,100.0
2023-07-19 05:45:00,278,68.0,50.0
2023-07-19 05:45:00,279,0.0,0.0
2023-07-19 05:45:00,280,0.0,0.0
2023-07-19 05:45:00,281,0.0,0.0
2023-07-19 05:45:00,282,0.0,0.0
2023-07-19 05:45:00,283,0.0,0.0
2023-07-19 05:45:00,284,0.0,0.0
2023-07-19 05:45:00,285,0.0,0.0
2023-07-19 05:45:00,286,0.0,0.0
2023-07-19 05:45:00,287,0.0,0.0
2023-07-19 05:45:00,288,0.0,0.0
2023-07-19 05:45:00,289,0.0,0.0
2023-07-19 05:45:00,290,0.0,0.0
2023-07-19 05:45:00,291,0.0,0.0
2023-07-19 05:45:00,292,0.0,0.0
2023-07-19 05:45:00,293,0.0,0.0
2023-07-19 05:45:00,294,0.0,0.0
2023-07-19 05:45:00,299,0.0,0.0
2023-07-19 05:45:00,300,0.0,0.0
2023-07-19 05:45:00,301,0.0,0.0
2023-07-19 05:45:00,302,0.0,0.0
2023-07-19 05:45:00,303,0.0,0.0
2023-07-19 05:45:00,304,0.0,0.0
2023-07-19 05:45:00,305,310.638702,215.001404
2023-07-19 05:45:00,306,358.0,286.0
2023-07-19 05:45:00,307,297.091156,200.004578
2023-07-19 05:45:00,308,36.243862,0.0
2023-07-19 05:45:00,309,36.054012,0.0
2023-07-19 05:45:00,310,0.0,0.0
2023-07-19 05:45:00,311,0.0,0.0
2023-07-19 05:45:00,312,0.0,0.0
2023-07-19 05:45:00,313,0.0,0.0
2023-07-19 05:45:00,314,0.0,0.0
2023-07-19 05:45:00,315,0.0,0.0
2023-07-19 05:45:00,316,0.0,0.0
2023-07-19 05:45:00,317,0.0,0.0
2023-07-19 05:45:00,318,0.0,0.0
2023-07-19 05:45:00,319,0.0,0.0
2023-07-19 05:45:00,320,0.0,0.0
2023-07-19 05:45:00,321,0.0,0.0
2023-07-19 05:45:00,322,0.0,0.0
2023-07-19 05:45:00,323,0.0,0.0
2023-07-19 05:45:00,324,0.0,0.0
2023-07-19 05:45:00,325,0.0,0.0
2023-07-19 05:45:00,326,0.0,0.0
2023-07-19 05:45:00,327,0.0,0.0
2023-07-19 05:45:00,328,0.0,0.0
2023-07-19 05:45:00,329,0.0,0.0
2023-07-19 05:45:00,330,0.0,0.0
2023-07-19 05:45:00,331,788.540161,644.669189
2023-07-19 05:45:00,332,783.041443,645.706421
2023-07-19 05:45:00,333,0.0,0.0
2023-07-19 05:45:00,334,0.0,0.0
2023-07-19 05:45:00,335,0.0,0.0
2023-07-19 05:45:00,336,0.0,0.0
2023-07-19 05:45:00,337,0.0,0.0
2023-07-19 05:45:00,338,0.0,0.0
2023-07-19 05:45:00,339,0.0,0.0
2023-07-19 05:45:00,340,812.712036,684.361023
2023-07-19 05:45:00,341,803.325684,674.510864
2023-07-19 05:45:00,342,166.0,135.0
2023-07-19 05:45:00,343,0.0,0.0
2023-07-19 05:45:00,344,100.0,59.997864
2023-07-19 05:45:00,345,100.0,79.998932
2023-07-19 05:45:00,346,85.213013,80.0
2023-07-19 05:45:00,347,0.0,0.0
2023-07-19 05:45:00,348,0.0,0.0
2023-07-19 05:45:00,349,0.0,0.0
2023-07-19 05:45:00,350,0.0,0.0
2023-07-19 05:45:00,351,0.0,0.0
2023-07-19 05:45:00,352,0.0,0.0
2023-07-19 05:45:00,353,0.0,0.0
2023-07-19 05:45:00,354,0.0,0.0
2023-07-19 05:45:00,355,0.0,0.0
2023-07-19 05:45:00,356,25.0,10.0
2023-07-19 05:45:00,357,26.5,10.0
2023-07-19 05:45:00,358,18.0,10.000153
2023-07-19 05:45:00,359,18.0,10.000153
2023-07-19 05:45:00,360,23.5,7.0
2023-07-19 05:45:00,361,23.5,7.0
2023-07-19 05:45:00,362,23.5,7.0
2023-07-19 05:45:00,363,23.5,10.0
2023-07-19 05:45:00,364,0.0,0.0
2023-07-19 05:45:00,365,710.0,665.0
2023-07-19 05:45:00,366,378.487396,355.0
2023-07-19 05:45:00,367,379.159668,355.0
2023-07-19 05:45:00,368,0.0,0.0
2023-07-19 05:45:00,369,0.0,0.0
2023-07-19 05:45:00,370,0.0,0.0
2023-07-19 05:45:00,371,0.0,0.0
2023-07-19 05:45:00,372,0.0,0.0
2023-07-19 05:45:00,373,0.0,0.0
2023-07-19 05:45:00,374,0.0,0.0
2023-07-19 05:45:00,375,0.0,0.0
2023-07-19 05:45:00,376,0.0,0.0
2023-07-19 05:45:00,377,0.0,0.0
2023-07-19 05:45:00,378,0.0,0.0
2023-07-19 05:45:00,379,0.0,0.0
2023-07-19 05:45:00,380,0.0,0.0
2023-07-19 05:45:00,381,0.0,0.0
2023-07-19 05:45:00,382,0.0,0.0
2023-07-19 05:45:00,383,0.0,0.0
2023-07-19 05:45:00,384,0.0,0.0
2023-07-19 05:45:00,385,0.0,0.0
2023-07-19 05:45:00,386,0.0,0.0
2023-07-19 05:45:00,387,0.0,0.0
2023-07-19 05:45:00,388,279.0,181.350159
2023-07-19 05:45:00,389,279.0,180.83136
2023-07-19 05:45:00,390,276.0,202.0
2023-07-19 05:45:00,419,0.0,0.0
2023-07-19 05:45:00,420,0.0,0.0
2023-07-19 05:45:00,421,0.0,0.0
2023-07-19 05:45:00,422,258.0,180.0
2023-07-19 05:45:00,423,258.0,180.0
2023-07-19 05:45:00,432,301.0,216.0
2023-07-19 05:45:00,433,372.05719,254.0
2023-07-19 05:45:00,434,275.0,205.855316
2023-07-19 05:45:00,435,275.0,205.855316
2023-07-19 05:45:00,436,277.5,277.5
2023-07-19 05:45:00,437,277.5,277.5
2023-07-19 05:45:00,438,279.0,227.316162
2023-07-19 05:45:00,439,281.0,281.0
2023-07-19 05:45:00,440,161.0,120.0
2023-07-19 05:45:00,441,161.0,120.0
2023-07-19 05:45:00,442,172.0,120.0
2023-07-19 05:45:00,443,0.0,0.0
2023-07-19 05:45:00,444,0.0,0.0
2023-07-19 05:45:00,450,224.0,130.0
2023-07-19 05:45:00,451,0.0,0.0
2023-07-19 05:45:00,452,0.0,0.0
2023-07-19 05:45:00,453,0.0,0.0
2023-07-19 05:45:00,459,0.0,0.0
2023-07-19 05:45:00,467,0.0,0.0
2023-07-19 05:45:00,468,0.0,0.0
2023-07-19 05:45:00,469,0.0,0.0
2023-07-19 05:45:00,471,4.662807,0.0
2023-07-19 05:45:00,472,222.0,222.0
2023-07-19 05:45:00,473,127.0,127.0
2023-07-19 05:45:00,474,224.0,224.0
2023-07-19 05:45:00,475,127.0,127.0
2023-07-19 05:45:00,477,0.0,0.0
2023-07-19 05:45:00,478,0.0,0.0
2023-07-19 05:45:00,479,0.0,0.0
2023-07-19 05:45:00,480,0.0,0.0
2023-07-19 05:45:00,481,0.0,0.0
2023-07-19 05:45:00,482,0.0,0.0
2023-07-19 05:45:00,485,45.0,20.00061
2023-07-19 05:45:00,486,45.0,20.00061
2023-07-19 05:45:00,487,23.0,13.000565
2023-07-19 05:45:00,488,23.0,13.000565
2023-07-19 05:45:00,489,1000.0,795.0
2023-07-19 05:45:00,490,1001.0,795.0
2023-07-19 05:45:00,491,969.0,791.0
2023-07-19 05:45:00,492,968.0,786.0
2023-07-19 05:45:00,493,994.0,795.0
2023-07-19 05:45:00,494,994.0,795.0
2023-07-19 05:45:00,495,0.0,0.0
2023-07-19 05:45:00,496,300.0,200.0
2023-07-19 05:45:00,497,0.0,0.0
2023-07-19 05:45:00,498,0.0,0.0
2023-07-19 05:45:00,499,0.0,0.0
2023-07-19 05:45:00,501,289.5,158.003479
2023-07-19 05:45:00,502,164.653442,164.653442
2023-07-19 05:45:00,503,290.0,200.0
2023-07-19 05:45:00,507,135.0,59.001785
2023-07-19 05:45:00,508,139.199997,106.0
2023-07-19 05:45:00,511,0.0,0.0
2023-07-19 05:45:00,512,0.0,0.0
2023-07-19 05:45:00,513,338.0,150.0
2023-07-19 05:45:00,514,134.0,120.0
2023-07-19 05:45:00,516,850.012939,749.988525
2023-07-19 05:45:00,521,712.109558,669.270569
2023-07-19 05:45:00,522,855.186401,577.0
2023-07-19 05:45:00,523,0.0,0.0
2023-07-19 05:45:00,524,0.0,0.0
2023-07-19 05:45:00,525,0.0,0.0
2023-07-19 05:45:00,526,232.203125,131.0
2023-07-19 05:45:00,527,1352.0,1058.099976
2023-07-19 05:45:00,528,131.0,131.0
2023-07-19 05:45:00,529,707.269226,577.0
2023-07-19 05:45:00,530,716.826904,577.0
2023-07-19 05:45:00,533,0.0,0.0
2023-07-19 05:45:00,534,0.0,0.0
2023-07-19 05:45:00,535,0.0,0.0
2023-07-19 05:45:00,536,0.0,0.0
2023-07-19 05:45:00,537,0.0,0.0
2023-07-19 05:45:00,538,0.0,0.0
2023-07-19 05:45:00,539,339.0,168.0
2023-07-19 05:45:00,540,163.0,84.0
2023-07-19 05:45:00,541,0.0,0.0
2023-07-19 05:45:00,542,0.0,0.0
2023-07-19 05:45:00,544,1012.0,795.0
2023-07-19 05:45:00,545,1012.0,795.0
2023-07-19 05:45:00,546,356.5,356.5
2023-07-19 05:45:00,547,356.5,356.5
2023-07-19 05:45:00,548,326.0,326.0
2023-07-19 05:45:00,549,235.001648,87.0
2023-07-19 05:45:00,550,126.0,43.5
2023-07-19 05:45:00,552,0.0,0.0
2023-07-19 05:45:00,553,0.0,0.0
2023-07-19 05:50:00,1,0.0,0.0
2023-07-19 05:50:00,2,0.0,0.0
2023-07-19 05:50:00,3,0.0,0.0
2023-07-19 05:50:00,4,395.759766,364.991486
2023-07-19 05:50:00,5,419.796112,364.991486
2023-07-19 05:50:00,6,0.0,0.0
2023-07-19 05:50:00,7,411.18869,364.991486
2023-07-19 05:50:00,8,0.0,0.0
2023-07-19 05:50:00,9,440.920074,364.917023
2023-07-19 05:50:00,10,0.0,0.0
2023-07-19 05:50:00,11,0.0,0.0
2023-07-19 05:50:00,12,350.0,200.0
2023-07-19 05:50:00,15,428.145142,396.517822
2023-07-19 05:50:00,16,423.664062,393.88562
2023-07-19 05:50:00,17,401.181488,379.79483
2023-07-19 05:50:00,18,409.079132,380.018097
2023-07-19 05:50:00,27,615.0,615.0
2023-07-19 05:50:00,28,612.0,612.0
2023-07-19 05:50:00,29,612.0,612.0
2023-07-19 05:50:00,33,0.0,0.0
2023-07-19 05:50:00,36,1000.0,795.0
2023-07-19 05:50:00,37,993.0,795.0
2023-07-19 05:50:00,43,53.262527,0.0
2023-07-19 05:50:00,46,470.593414,445.009064
2023-07-19 05:50:00,47,0.0,0.0
2023-07-19 05:50:00,48,460.407593,409.872833
2023-07-19 05:50:00,49,462.537964,410.046295
2023-07-19 05:50:00,50,463.0,405.012726
2023-07-19 05:50:00,51,0.0,0.0
2023-07-19 05:50:00,52,0.0,0.0
2023-07-19 05:50:00,53,0.0,0.0
2023-07-19 05:50:00,54,0.0,0.0
2023-07-19 05:50:00,55,0.0,0.0
2023-07-19 05:50:00,56,0.0,0.0
2023-07-19 05:50:00,57,0.0,0.0
2023-07-19 05:50:00,58,0.0,0.0
2023-07-19 05:50:00,59,0.0,0.0
2023-07-19 05:50:00,60,0.0,0.0
2023-07-19 05:50:00,61,462.705627,362.705627
2023-07-19 05:50:00,62,461.0,373.966919
2023-07-19 05:50:00,63,0.0,0.0
2023-07-19 05:50:00,64,338.233154,280.014557
2023-07-19 05:50:00,65,347.028015,296.355377
2023-07-19 05:50:00,66,343.096344,299.975616
2023-07-19 05:50:00,67,294.024567,294.024567
2023-07-19 05:50:00,68,285.395416,285.395416
2023-07-19 05:50:00,69,670.220703,670.220703
2023-07-19 05:50:00,70,670.621338,670.621338
2023-07-19 05:50:00,71,43.5,25.002136
2023-07-19 05:50:00,72,43.5,25.002136
2023-07-19 05:50:00,73,0.0,0.0
2023-07-19 05:50:00,74,0.0,0.0
2023-07-19 05:50:00,75,0.0,0.0
2023-07-19 05:50:00,76,0.0,0.0
2023-07-19 05:50:00,77,0.0,0.0
2023-07-19 05:50:00,78,0.0,0.0
2023-07-19 05:50:00,79,0.0,0.0
2023-07-19 05:50:00,80,0.0,0.0
2023-07-19 05:50:00,83,364.040009,330.377655
2023-07-19 05:50:00,84,367.079987,334.521088
2023-07-19 05:50:00,85,363.279999,320.0
2023-07-19 05:50:00,86,362.519989,320.0
2023-07-19 05:50:00,87,363.279999,329.583588
2023-07-19 05:50:00,88,363.279999,329.757294
2023-07-19 05:50:00,89,330.003937,330.003937
2023-07-19 05:50:00,90,362.519989,330.003937
2023-07-19 05:50:00,91,841.34668,750.0
2023-07-19 05:50:00,92,746.754395,746.754395
2023-07-19 05:50:00,95,0.0,0.0
2023-07-19 05:50:00,96,0.0,0.0
2023-07-19 05:50:00,97,0.0,0.0
2023-07-19 05:50:00,98,0.0,0.0
2023-07-19 05:50:00,99,344.702911,249.0
2023-07-19 05:50:00,100,0.0,0.0
2023-07-19 05:50:00,101,0.0,0.0
2023-07-19 05:50:00,102,0.0,0.0
2023-07-19 05:50:00,103,0.0,0.0
2023-07-19 05:50:00,104,0.0,0.0
2023-07-19 05:50:00,105,0.0,0.0
2023-07-19 05:50:00,106,0.0,0.0
2023-07-19 05:50:00,107,0.0,0.0
2023-07-19 05:50:00,108,0.0,0.0
2023-07-19 05:50:00,112,0.0,0.0
2023-07-19 05:50:00,113,0.0,0.0
2023-07-19 05:50:00,114,0.0,0.0
2023-07-19 05:50:00,115,912.010254,750.045654
2023-07-19 05:50:00,116,893.783875,750.045654
2023-07-19 05:50:00,117,99.0,60.000153
2023-07-19 05:50:00,118,99.0,60.000153
2023-07-19 05:50:00,119,99.0,60.000153
2023-07-19 05:50:00,120,99.0,60.000153
2023-07-19 05:50:00,126,11.0,8.0
2023-07-19 05:50:00,127,11.0,8.0
2023-07-19 05:50:00,128,997.0,750.0
2023-07-19 05:50:00,129,994.0,750.0
2023-07-19 05:50:00,130,0.0,0.0
2023-07-19 05:50:00,131,987.0,718.0
2023-07-19 05:50:00,132,948.0,758.0
2023-07-19 05:50:00,133,969.0,755.0
2023-07-19 05:50:00,134,178.406586,178.406586
2023-07-19 05:50:00,135,210.0,210.0
2023-07-19 05:50:00,136,0.0,0.0
2023-07-19 05:50:00,137,0.0,0.0
2023-07-19 05:50:00,138,0.0,0.0
2023-07-19 05:50:00,139,287.5,200.0
2023-07-19 05:50:00,140,0.0,0.0
2023-07-19 05:50:00,141,136.0,94.0
2023-07-19 05:50:00,142,38.982422,0.0
2023-07-19 05:50:00,143,0.0,0.0
2023-07-19 05:50:00,144,0.0,0.0
2023-07-19 05:50:00,145,0.0,0.0
2023-07-19 05:50:00,146,0.0,0.0
2023-07-19 05:50:00,147,0.0,0.0
2023-07-19 05:50:00,150,0.0,0.0
2023-07-19 05:50:00,151,0.0,0.0
2023-07-19 05:50:00,152,0.0,0.0
2023-07-19 05:50:00,153,0.0,0.0
2023-07-19 05:50:00,154,0.0,0.0
2023-07-19 05:50:00,155,0.0,0.0
2023-07-19 05:50:00,156,397.0,350.0
2023-07-19 05:50:00,158,0.0,0.0
2023-07-19 05:50:00,159,1009.0,795.0
2023-07-19 05:50:00,160,0.0,0.0
2023-07-19 05:50:00,161,0.0,0.0
2023-07-19 05:50:00,162,300.0,220.0
2023-07-19 05:50:00,166,0.0,0.0
2023-07-19 05:50:00,167,0.0,0.0
2023-07-19 05:50:00,168,0.0,0.0
2023-07-19 05:50:00,169,0.0,0.0
2023-07-19 05:50:00,170,0.0,0.0
2023-07-19 05:50:00,171,0.0,0.0
2023-07-19 05:50:00,172,0.0,0.0
2023-07-19 05:50:00,173,0.0,0.0
2023-07-19 05:50:00,174,0.0,0.0
2023-07-19 05:50:00,175,282.402985,152.031769
2023-07-19 05:50:00,176,286.370392,153.920074
2023-07-19 05:50:00,177,296.0,214.0
2023-07-19 05:50:00,178,0.0,0.0
2023-07-19 05:50:00,179,0.0,0.0
2023-07-19 05:50:00,180,0.0,0.0
2023-07-19 05:50:00,181,0.0,0.0
2023-07-19 05:50:00,182,0.0,0.0
2023-07-19 05:50:00,183,0.0,0.0
2023-07-19 05:50:00,184,0.0,0.0
2023-07-19 05:50:00,185,0.0,0.0
2023-07-19 05:50:00,186,0.0,0.0
2023-07-19 05:50:00,187,0.0,0.0
2023-07-19 05:50:00,188,0.0,0.0
2023-07-19 05:50:00,189,0.0,0.0
2023-07-19 05:50:00,190,1001.0,795.0
2023-07-19 05:50:00,191,1002.0,795.0
2023-07-19 05:50:00,193,16.252674,11.999903
2023-07-19 05:50:00,194,16.252674,11.999903
2023-07-19 05:50:00,195,31.0,29.949463
2023-07-19 05:50:00,196,49.250534,35.0
2023-07-19 05:50:00,197,200.0,120.0
2023-07-19 05:50:00,198,200.0,120.0
2023-07-19 05:50:00,200,0.0,0.0
2023-07-19 05:50:00,207,0.0,0.0
2023-07-19 05:50:00,208,0.0,0.0
2023-07-19 05:50:00,209,0.0,0.0
2023-07-19 05:50:00,210,0.0,0.0
2023-07-19 05:50:00,211,0.0,0.0
2023-07-19 05:50:00,212,0.0,0.0
2023-07-19 05:50:00,213,0.0,0.0
2023-07-19 05:50:00,214,0.0,0.0
2023-07-19 05:50:00,215,0.0,0.0
2023-07-19 05:50:00,216,0.0,0.0
2023-07-19 05:50:00,217,0.0,0.0
2023-07-19 05:50:00,218,0.0,0.0
2023-07-19 05:50:00,219,0.0,0.0
2023-07-19 05:50:00,220,0.0,0.0
2023-07-19 05:50:00,231,0.0,0.0
2023-07-19 05:50:00,232,0.0,0.0
2023-07-19 05:50:00,233,0.0,0.0
2023-07-19 05:50:00,234,0.0,0.0
2023-07-19 05:50:00,237,0.0,0.0
2023-07-19 05:50:00,238,0.0,0.0
2023-07-19 05:50:00,240,284.0,200.0
2023-07-19 05:50:00,241,143.0,100.0
2023-07-19 05:50:00,242,0.0,0.0
2023-07-19 05:50:00,243,0.0,0.0
2023-07-19 05:50:00,244,0.0,0.0
2023-07-19 05:50:00,247,0.0,0.0
2023-07-19 05:50:00,248,0.0,0.0
2023-07-19 05:50:00,249,0.0,0.0
2023-07-19 05:50:00,250,0.0,0.0
2023-07-19 05:50:00,251,0.0,0.0
2023-07-19 05:50:00,252,0.0,0.0
2023-07-19 05:50:00,253,0.0,0.0
2023-07-19 05:50:00,254,0.0,0.0
2023-07-19 05:50:00,255,57.906887,0.0
2023-07-19 05:50:00,256,19.30731,0.0
2023-07-19 05:50:00,257,0.0,0.0
2023-07-19 05:50:00,258,0.0,0.0
2023-07-19 05:50:00,259,78.610397,0.0
2023-07-19 05:50:00,260,0.0,0.0
2023-07-19 05:50:00,264,10.000229,5.000229
2023-07-19 05:50:00,265,10.000229,5.000229
2023-07-19 05:50:00,266,300.0,230.0
2023-07-19 05:50:00,267,0.0,0.0
2023-07-19 05:50:00,268,0.0,0.0
2023-07-19 05:50:00,269,0.0,0.0
2023-07-19 05:50:00,270,0.0,0.0
2023-07-19 05:50:00,271,0.0,0.0
2023-07-19 05:50:00,272,0.0,0.0
2023-07-19 05:50:00,273,0.0,0.0
2023-07-19 05:50:00,274,0.0,0.0
2023-07-19 05:50:00,275,0.0,0.0
2023-07-19 05:50:00,276,0.0,0.0
2023-07-19 05:50:00,277,157.0,100.0
2023-07-19 05:50:00,278,68.0,50.0
2023-07-19 05:50:00,279,0.0,0.0
2023-07-19 05:50:00,280,0.0,0.0
2023-07-19 05:50:00,281,0.0,0.0
2023-07-19 05:50:00,282,0.0,0.0
2023-07-19 05:50:00,283,0.0,0.0
2023-07-19 05:50:00,284,82.0,50.0
2023-07-19 05:50:00,285,0.0,0.0
2023-07-19 05:50:00,286,0.0,0.0
2023-07-19 05:50:00,287,0.0,0.0
2023-07-19 05:50:00,288,0.0,0.0
2023-07-19 05:50:00,289,0.0,0.0
2023-07-19 05:50:00,290,0.0,0.0
2023-07-19 05:50:00,291,0.0,0.0
2023-07-19 05:50:00,292,0.0,0.0
2023-07-19 05:50:00,293,0.0,0.0
2023-07-19 05:50:00,294,0.0,0.0
2023-07-19 05:50:00,299,0.0,0.0
2023-07-19 05:50:00,300,0.0,0.0
2023-07-19 05:50:00,301,0.0,0.0
2023-07-19 05:50:00,302,0.0,0.0
2023-07-19 05:50:00,303,0.0,0.0
2023-07-19 05:50:00,304,0.0,0.0
2023-07-19 05:50:00,305,310.660278,215.001404
2023-07-19 05:50:00,306,358.0,286.0
2023-07-19 05:50:00,307,296.767609,200.004578
2023-07-19 05:50:00,308,153.5,117.0
2023-07-19 05:50:00,309,153.5,117.0
2023-07-19 05:50:00,310,0.0,0.0
2023-07-19 05:50:00,311,0.0,0.0
2023-07-19 05:50:00,312,0.0,0.0
2023-07-19 05:50:00,313,0.0,0.0
2023-07-19 05:50:00,314,0.0,0.0
2023-07-19 05:50:00,315,0.0,0.0
2023-07-19 05:50:00,316,0.0,0.0
2023-07-19 05:50:00,317,0.0,0.0
2023-07-19 05:50:00,318,0.0,0.0
2023-07-19 05:50:00,319,0.0,0.0
2023-07-19 05:50:00,320,0.0,0.0
2023-07-19 05:50:00,321,0.0,0.0
2023-07-19 05:50:00,322,0.0,0.0
2023-07-19 05:50:00,323,0.0,0.0
2023-07-19 05:50:00,324,0.0,0.0
2023-07-19 05:50:00,325,0.0,0.0
2023-07-19 05:50:00,326,0.0,0.0
2023-07-19 05:50:00,327,0.0,0.0
2023-07-19 05:50:00,328,0.0,0.0
2023-07-19 05:50:00,329,0.0,0.0
2023-07-19 05:50:00,330,0.0,0.0
2023-07-19 05:50:00,331,784.624878,644.669189
2023-07-19 05:50:00,332,777.744507,645.664917
2023-07-19 05:50:00,333,0.0,0.0
2023-07-19 05:50:00,334,0.0,0.0
2023-07-19 05:50:00,335,0.0,0.0
2023-07-19 05:50:00,336,0.0,0.0
2023-07-19 05:50:00,337,0.0,0.0
2023-07-19 05:50:00,338,0.0,0.0
2023-07-19 05:50:00,339,0.0,0.0
2023-07-19 05:50:00,340,802.806213,678.286133
2023-07-19 05:50:00,341,800.878784,674.593872
2023-07-19 05:50:00,342,166.0,135.0
2023-07-19 05:50:00,343,0.0,0.0
2023-07-19 05:50:00,344,100.0,59.997864
2023-07-19 05:50:00,345,100.0,79.998932
2023-07-19 05:50:00,346,85.230194,80.0
2023-07-19 05:50:00,347,0.0,0.0
2023-07-19 05:50:00,348,0.0,0.0
2023-07-19 05:50:00,349,0.0,0.0
2023-07-19 05:50:00,350,0.0,0.0
2023-07-19 05:50:00,351,0.0,0.0
2023-07-19 05:50:00,352,0.0,0.0
2023-07-19 05:50:00,353,0.0,0.0
2023-07-19 05:50:00,354,0.0,0.0
2023-07-19 05:50:00,355,0.0,0.0
2023-07-19 05:50:00,356,25.0,10.0
2023-07-19 05:50:00,357,26.5,10.0
2023-07-19 05:50:00,358,18.0,10.000153
2023-07-19 05:50:00,359,18.0,10.000153
2023-07-19 05:50:00,360,23.5,7.0
2023-07-19 05:50:00,361,23.5,7.0
2023-07-19 05:50:00,362,23.5,7.0
2023-07-19 05:50:00,363,23.5,10.0
2023-07-19 05:50:00,364,0.0,0.0
2023-07-19 05:50:00,365,710.0,665.0
2023-07-19 05:50:00,366,378.487396,355.0
2023-07-19 05:50:00,367,379.159668,355.0
2023-07-19 05:50:00,368,0.0,0.0
2023-07-19 05:50:00,369,0.0,0.0
2023-07-19 05:50:00,370,0.0,0.0
2023-07-19 05:50:00,371,0.0,0.0
2023-07-19 05:50:00,372,0.0,0.0
2023-07-19 05:50:00,373,0.0,0.0
2023-07-19 05:50:00,374,0.0,0.0
2023-07-19 05:50:00,375,0.0,0.0
2023-07-19 05:50:00,376,0.0,0.0
2023-07-19 05:50:00,377,0.0,0.0
2023-07-19 05:50:00,378,0.0,0.0
2023-07-19 05:50:00,379,0.0,0.0
2023-07-19 05:50:00,380,0.0,0.0
2023-07-19 05:50:00,381,0.0,0.0
2023-07-19 05:50:00,382,0.0,0.0
2023-07-19 05:50:00,383,0.0,0.0
2023-07-19 05:50:00,384,0.0,0.0
2023-07-19 05:50:00,385,0.0,0.0
2023-07-19 05:50:00,386,0.0,0.0
2023-07-19 05:50:00,387,0.0,0.0
2023-07-19 05:50:00,388,279.0,181.350159
2023-07-19 05:50:00,389,279.0,180.785583
2023-07-19 05:50:00,390,276.0,202.0
2023-07-19 05:50:00,419,0.0,0.0
2023-07-19 05:50:00,420,0.0,0.0
2023-07-19 05:50:00,421,0.0,0.0
2023-07-19 05:50:00,422,258.0,180.0
2023-07-19 05:50:00,423,258.0,180.0
2023-07-19 05:50:00,432,301.0,216.0
2023-07-19 05:50:00,433,373.287109,254.0
2023-07-19 05:50:00,434,275.0,180.013397
2023-07-19 05:50:00,435,275.0,180.013397
2023-07-19 05:50:00,436,277.5,263.968719
2023-07-19 05:50:00,437,277.5,263.968719
2023-07-19 05:50:00,438,279.0,208.0
2023-07-19 05:50:00,439,281.0,270.867493
2023-07-19 05:50:00,440,161.0,120.0
2023-07-19 05:50:00,441,161.0,120.0
2023-07-19 05:50:00,442,172.0,120.0
2023-07-19 05:50:00,443,0.0,0.0
2023-07-19 05:50:00,444,0.0,0.0
2023-07-19 05:50:00,450,224.0,130.0
2023-07-19 05:50:00,451,0.0,0.0
2023-07-19 05:50:00,452,0.0,0.0
2023-07-19 05:50:00,453,0.0,0.0
2023-07-19 05:50:00,459,0.0,0.0
2023-07-19 05:50:00,467,0.0,0.0
2023-07-19 05:50:00,468,0.0,0.0
2023-07-19 05:50:00,469,0.0,0.0
2023-07-19 05:50:00,471,4.390598,0.0
2023-07-19 05:50:00,472,222.0,222.0
2023-07-19 05:50:00,473,127.0,127.0
2023-07-19 05:50:00,474,224.0,213.176178
2023-07-19 05:50:00,475,127.0,117.898148
2023-07-19 05:50:00,477,0.0,0.0
2023-07-19 05:50:00,478,0.0,0.0
2023-07-19 05:50:00,479,0.0,0.0
2023-07-19 05:50:00,480,0.0,0.0
2023-07-19 05:50:00,481,0.0,0.0
2023-07-19 05:50:00,482,0.0,0.0
2023-07-19 05:50:00,485,45.0,20.00061
2023-07-19 05:50:00,486,45.0,20.00061
2023-07-19 05:50:00,487,23.0,13.000565
2023-07-19 05:50:00,488,23.0,13.000565
2023-07-19 05:50:00,489,1000.0,795.0
2023-07-19 05:50:00,490,1001.0,795.0
2023-07-19 05:50:00,491,969.0,791.0
2023-07-19 05:50:00,492,968.0,786.0
2023-07-19 05:50:00,493,994.0,795.0
2023-07-19 05:50:00,494,994.0,795.0
2023-07-19 05:50:00,495,0.0,0.0
2023-07-19 05:50:00,496,300.0,200.0
2023-07-19 05:50:00,497,0.0,0.0
2023-07-19 05:50:00,498,0.0,0.0
2023-07-19 05:50:00,499,0.0,0.0
2023-07-19 05:50:00,501,289.5,158.003479
2023-07-19 05:50:00,502,161.769409,161.769409
2023-07-19 05:50:00,503,290.0,200.0
2023-07-19 05:50:00,507,135.0,59.001785
2023-07-19 05:50:00,508,139.199997,106.0
2023-07-19 05:50:00,511,0.0,0.0
2023-07-19 05:50:00,512,0.0,0.0
2023-07-19 05:50:00,513,338.0,150.0
2023-07-19 05:50:00,514,134.0,120.0
2023-07-19 05:50:00,516,850.012939,749.988525
2023-07-19 05:50:00,521,791.562073,741.884766
2023-07-19 05:50:00,522,939.0,656.059692
2023-07-19 05:50:00,523,0.0,0.0
2023-07-19 05:50:00,524,0.0,0.0
2023-07-19 05:50:00,525,0.0,0.0
2023-07-19 05:50:00,526,231.76825,131.0
2023-07-19 05:50:00,527,1352.0,1058.099976
2023-07-19 05:50:00,528,131.0,131.0
2023-07-19 05:50:00,529,707.269226,577.0
2023-07-19 05:50:00,530,716.826904,577.0
2023-07-19 05:50:00,533,0.0,0.0
2023-07-19 05:50:00,534,0.0,0.0
2023-07-19 05:50:00,535,0.0,0.0
2023-07-19 05:50:00,536,0.0,0.0
2023-07-19 05:50:00,537,0.0,0.0
2023-07-19 05:50:00,538,0.0,0.0
2023-07-19 05:50:00,539,339.0,168.0
2023-07-19 05:50:00,540,163.0,84.0
2023-07-19 05:50:00,541,0.0,0.0
2023-07-19 05:50:00,542,0.0,0.0
2023-07-19 05:50:00,544,1012.0,795.0
2023-07-19 05:50:00,545,1012.0,795.0
2023-07-19 05:50:00,546,356.5,356.5
2023-07-19 05:50:00,547,356.5,356.5
2023-07-19 05:50:00,548,326.0,326.0
2023-07-19 05:50:00,549,235.001648,87.0
2023-07-19 05:50:00,550,126.0,43.5
2023-07-19 05:50:00,552,0.0,0.0
2023-07-19 05:50:00,553,0.0,0.0
2023-07-19 05:55:00,1,0.0,0.0
2023-07-19 05:55:00,2,0.0,0.0
2023-07-19 05:55:00,3,0.0,0.0
2023-07-19 05:55:00,4,364.991486,364.991486
2023-07-19 05:55:00,5,399.644501,364.991486
2023-07-19 05:55:00,6,0.0,0.0
2023-07-19 05:55:00,7,397.92453,364.991486
2023-07-19 05:55:00,8,0.0,0.0
2023-07-19 05:55:00,9,430.934326,364.917023
2023-07-19 05:55:00,10,0.0,0.0
2023-07-19 05:55:00,11,0.0,0.0
2023-07-19 05:55:00,12,350.0,200.0
2023-07-19 05:55:00,15,421.325714,396.517822
2023-07-19 05:55:00,16,414.392456,393.816895
2023-07-19 05:55:00,17,379.79483,379.79483
2023-07-19 05:55:00,18,381.688934,380.018097
2023-07-19 05:55:00,27,615.0,615.0
2023-07-19 05:55:00,28,612.0,612.0
2023-07-19 05:55:00,29,612.0,612.0
2023-07-19 05:55:00,33,0.0,0.0
2023-07-19 05:55:00,36,1000.0,795.0
2023-07-19 05:55:00,37,993.0,795.0
2023-07-19 05:55:00,43,51.700279,0.0
2023-07-19 05:55:00,46,451.473755,445.009064
2023-07-19 05:55:00,47,0.0,0.0
2023-07-19 05:55:00,48,443.693939,410.567047
2023-07-19 05:55:00,49,433.64801,410.046295
2023-07-19 05:55:00,50,463.0,405.012726
2023-07-19 05:55:00,51,0.0,0.0
2023-07-19 05:55:00,52,0.0,0.0
2023-07-19 05:55:00,53,0.0,0.0
2023-07-19 05:55:00,54,0.0,0.0
2023-07-19 05:55:00,55,0.0,0.0
2023-07-19 05:55:00,56,0.0,0.0
2023-07-19 05:55:00,57,0.0,0.0
2023-07-19 05:55:00,58,0.0,0.0
2023-07-19 05:55:00,59,0.0,0.0
2023-07-19 05:55:00,60,0.0,0.0
2023-07-19 05:55:00,61,460.378632,360.378632
2023-07-19 05:55:00,62,461.0,370.489624
2023-07-19 05:55:00,63,0.0,0.0
2023-07-19 05:55:00,64,336.716278,280.014557
2023-07-19 05:55:00,65,347.028015,296.355377
2023-07-19 05:55:00,66,343.096344,299.975616
2023-07-19 05:55:00,67,346.302002,294.024567
2023-07-19 05:55:00,68,337.219635,285.395416
2023-07-19 05:55:00,69,712.901978,670.220703
2023-07-19 05:55:00,70,711.447083,670.621338
2023-07-19 05:55:00,71,43.5,25.002136
2023-07-19 05:55:00,72,43.5,25.002136
2023-07-19 05:55:00,73,0.0,0.0
2023-07-19 05:55:00,74,0.0,0.0
2023-07-19 05:55:00,75,0.0,0.0
2023-07-19 05:55:00,76,0.0,0.0
2023-07-19 05:55:00,77,0.0,0.0
2023-07-19 05:55:00,78,0.0,0.0
2023-07-19 05:55:00,79,0.0,0.0
2023-07-19 05:55:00,80,0.0,0.0
2023-07-19 05:55:00,83,364.040009,330.377655
2023-07-19 05:55:00,84,367.079987,334.521088
2023-07-19 05:55:00,85,363.279999,320.0
2023-07-19 05:55:00,86,359.1716,320.0
2023-07-19 05:55:00,87,363.279999,329.583588
2023-07-19 05:55:00,88,363.279999,329.757294
2023-07-19 05:55:00,89,364.799988,330.003937
2023-07-19 05:55:00,90,362.519989,330.003937
2023-07-19 05:55:00,91,841.34668,750.0
2023-07-19 05:55:00,92,891.302856,746.662842
2023-07-19 05:55:00,95,0.0,0.0
2023-07-19 05:55:00,96,0.0,0.0
2023-07-19 05:55:00,97,0.0,0.0
2023-07-19 05:55:00,98,0.0,0.0
2023-07-19 05:55:00,99,338.194641,249.004303
2023-07-19 05:55:00,100,0.0,0.0
2023-07-19 05:55:00,101,0.0,0.0
2023-07-19 05:55:00,102,0.0,0.0
2023-07-19 05:55:00,103,0.0,0.0
2023-07-19 05:55:00,104,0.0,0.0
2023-07-19 05:55:00,105,0.0,0.0
2023-07-19 05:55:00,106,0.0,0.0
2023-07-19 05:55:00,107,0.0,0.0
2023-07-19 05:55:00,108,0.0,0.0
2023-07-19 05:55:00,112,0.0,0.0
2023-07-19 05:55:00,113,0.0,0.0
2023-07-19 05:55:00,114,0.0,0.0
2023-07-19 05:55:00,115,893.312683,750.045654
2023-07-19 05:55:00,116,865.274048,750.045654
2023-07-19 05:55:00,117,99.0,60.000153
2023-07-19 05:55:00,118,99.0,60.000153
2023-07-19 05:55:00,119,99.0,60.000153
2023-07-19 05:55:00,120,99.0,60.000153
2023-07-19 05:55:00,126,11.0,8.0
2023-07-19 05:55:00,127,11.0,8.0
2023-07-19 05:55:00,128,997.0,750.0
2023-07-19 05:55:00,129,994.0,750.0
2023-07-19 05:55:00,130,0.0,0.0
2023-07-19 05:55:00,131,987.0,718.0
2023-07-19 05:55:00,132,948.0,758.0
2023-07-19 05:55:00,133,969.0,755.0
2023-07-19 05:55:00,134,182.98259,175.41124
2023-07-19 05:55:00,135,268.344055,210.0
2023-07-19 05:55:00,136,0.0,0.0
2023-07-19 05:55:00,137,0.0,0.0
2023-07-19 05:55:00,138,0.0,0.0
2023-07-19 05:55:00,139,287.5,200.0
2023-07-19 05:55:00,140,0.0,0.0
2023-07-19 05:55:00,141,136.0,94.0
2023-07-19 05:55:00,142,39.051296,0.0
2023-07-19 05:55:00,143,0.0,0.0
2023-07-19 05:55:00,144,0.0,0.0
2023-07-19 05:55:00,145,0.0,0.0
2023-07-19 05:55:00,146,0.0,0.0
2023-07-19 05:55:00,147,0.0,0.0
2023-07-19 05:55:00,150,0.0,0.0
2023-07-19 05:55:00,151,0.0,0.0
2023-07-19 05:55:00,152,0.0,0.0
2023-07-19 05:55:00,153,0.0,0.0
2023-07-19 05:55:00,154,0.0,0.0
2023-07-19 05:55:00,155,0.0,0.0
2023-07-19 05:55:00,156,397.0,350.0
2023-07-19 05:55:00,158,0.0,0.0
2023-07-19 05:55:00,159,1009.0,795.0
2023-07-19 05:55:00,160,0.0,0.0
2023-07-19 05:55:00,161,0.0,0.0
2023-07-19 05:55:00,162,300.0,220.0
2023-07-19 05:55:00,166,0.0,0.0
2023-07-19 05:55:00,167,0.0,0.0
2023-07-19 05:55:00,168,0.0,0.0
2023-07-19 05:55:00,169,0.0,0.0
2023-07-19 05:55:00,170,0.0,0.0
2023-07-19 05:55:00,171,0.0,0.0
2023-07-19 05:55:00,172,0.0,0.0
2023-07-19 05:55:00,173,0.0,0.0
2023-07-19 05:55:00,174,0.0,0.0
2023-07-19 05:55:00,175,282.402985,152.031769
2023-07-19 05:55:00,176,286.160614,153.710236
2023-07-19 05:55:00,177,296.0,214.0
2023-07-19 05:55:00,178,0.0,0.0
2023-07-19 05:55:00,179,0.0,0.0
2023-07-19 05:55:00,180,0.0,0.0
2023-07-19 05:55:00,181,0.0,0.0
2023-07-19 05:55:00,182,0.0,0.0
2023-07-19 05:55:00,183,0.0,0.0
2023-07-19 05:55:00,184,0.0,0.0
2023-07-19 05:55:00,185,0.0,0.0
2023-07-19 05:55:00,186,0.0,0.0
2023-07-19 05:55:00,187,0.0,0.0
2023-07-19 05:55:00,188,0.0,0.0
2023-07-19 05:55:00,189,0.0,0.0
2023-07-19 05:55:00,190,1001.0,795.0
2023-07-19 05:55:00,191,1002.0,795.0
2023-07-19 05:55:00,193,16.252674,11.999903
2023-07-19 05:55:00,194,16.252674,11.999903
2023-07-19 05:55:00,195,31.0,29.949463
2023-07-19 05:55:00,196,49.250534,35.0
2023-07-19 05:55:00,197,200.0,120.0
2023-07-19 05:55:00,198,200.0,120.0
2023-07-19 05:55:00,200,0.0,0.0
2023-07-19 05:55:00,207,0.0,0.0
2023-07-19 05:55:00,208,0.0,0.0
2023-07-19 05:55:00,209,0.0,0.0
2023-07-19 05:55:00,210,0.0,0.0
2023-07-19 05:55:00,211,0.0,0.0
2023-07-19 05:55:00,212,0.0,0.0
2023-07-19 05:55:00,213,0.0,0.0
2023-07-19 05:55:00,214,0.0,0.0
2023-07-19 05:55:00,215,0.0,0.0
2023-07-19 05:55:00,216,0.0,0.0
2023-07-19 05:55:00,217,0.0,0.0
2023-07-19 05:55:00,218,0.0,0.0
2023-07-19 05:55:00,219,0.0,0.0
2023-07-19 05:55:00,220,0.0,0.0
2023-07-19 05:55:00,231,0.0,0.0
2023-07-19 05:55:00,232,0.0,0.0
2023-07-19 05:55:00,233,0.0,0.0
2023-07-19 05:55:00,234,0.0,0.0
2023-07-19 05:55:00,237,0.0,0.0
2023-07-19 05:55:00,238,0.0,0.0
2023-07-19 05:55:00,240,284.0,200.0
2023-07-19 05:55:00,241,143.0,100.0
2023-07-19 05:55:00,242,0.0,0.0
2023-07-19 05:55:00,243,0.0,0.0
2023-07-19 05:55:00,244,0.0,0.0
2023-07-19 05:55:00,247,0.0,0.0
2023-07-19 05:55:00,248,0.0,0.0
2023-07-19 05:55:00,249,0.0,0.0
2023-07-19 05:55:00,250,0.0,0.0
2023-07-19 05:55:00,251,0.0,0.0
2023-07-19 05:55:00,252,0.0,0.0
2023-07-19 05:55:00,253,0.0,0.0
2023-07-19 05:55:00,254,0.0,0.0
2023-07-19 05:55:00,255,64.939034,0.0
2023-07-19 05:55:00,256,41.596275,0.0
2023-07-19 05:55:00,257,0.0,0.0
2023-07-19 05:55:00,258,0.0,0.0
2023-07-19 05:55:00,259,78.424835,0.0
2023-07-19 05:55:00,260,0.0,0.0
2023-07-19 05:55:00,264,10.000229,5.000229
2023-07-19 05:55:00,265,10.000229,5.000229
2023-07-19 05:55:00,266,300.0,230.0
2023-07-19 05:55:00,267,0.0,0.0
2023-07-19 05:55:00,268,0.0,0.0
2023-07-19 05:55:00,269,0.0,0.0
2023-07-19 05:55:00,270,0.0,0.0
2023-07-19 05:55:00,271,0.0,0.0
2023-07-19 05:55:00,272,0.0,0.0
2023-07-19 05:55:00,273,0.0,0.0
2023-07-19 05:55:00,274,0.0,0.0
2023-07-19 05:55:00,275,0.0,0.0
2023-07-19 05:55:00,276,0.0,0.0
2023-07-19 05:55:00,277,157.0,100.0
2023-07-19 05:55:00,278,68.0,50.0
2023-07-19 05:55:00,279,0.0,0.0
2023-07-19 05:55:00,280,0.0,0.0
2023-07-19 05:55:00,281,0.0,0.0
2023-07-19 05:55:00,282,0.0,0.0
2023-07-19 05:55:00,283,0.0,0.0
2023-07-19 05:55:00,284,0.0,0.0
2023-07-19 05:55:00,285,0.0,0.0
2023-07-19 05:55:00,286,0.0,0.0
2023-07-19 05:55:00,287,0.0,0.0
2023-07-19 05:55:00,288,0.0,0.0
2023-07-19 05:55:00,289,0.0,0.0
2023-07-19 05:55:00,290,0.0,0.0
2023-07-19 05:55:00,291,0.0,0.0
2023-07-19 05:55:00,292,0.0,0.0
2023-07-19 05:55:00,293,0.0,0.0
2023-07-19 05:55:00,294,0.0,0.0
2023-07-19 05:55:00,299,0.0,0.0
2023-07-19 05:55:00,300,0.0,0.0
2023-07-19 05:55:00,301,0.0,0.0
2023-07-19 05:55:00,302,0.0,0.0
2023-07-19 05:55:00,303,0.0,0.0
2023-07-19 05:55:00,304,0.0,0.0
2023-07-19 05:55:00,305,311.229156,215.001404
2023-07-19 05:55:00,306,358.0,286.0
2023-07-19 05:55:00,307,297.261902,200.004578
2023-07-19 05:55:00,308,153.5,117.0
2023-07-19 05:55:00,309,153.5,117.0
2023-07-19 05:55:00,310,0.0,0.0
2023-07-19 05:55:00,311,0.0,0.0
2023-07-19 05:55:00,312,0.0,0.0
2023-07-19 05:55:00,313,0.0,0.0
2023-07-19 05:55:00,314,0.0,0.0
2023-07-19 05:55:00,315,0.0,0.0
2023-07-19 05:55:00,316,0.0,0.0
2023-07-19 05:55:00,317,0.0,0.0
2023-07-19 05:55:00,318,0.0,0.0
2023-07-19 05:55:00,319,0.0,0.0
2023-07-19 05:55:00,320,0.0,0.0
2023-07-19 05:55:00,321,0.0,0.0
2023-07-19 05:55:00,322,0.0,0.0
2023-07-19 05:55:00,323,0.0,0.0
2023-07-19 05:55:00,324,0.0,0.0
2023-07-19 05:55:00,325,0.0,0.0
2023-07-19 05:55:00,326,0.0,0.0
2023-07-19 05:55:00,327,0.0,0.0
2023-07-19 05:55:00,328,0.0,0.0
2023-07-19 05:55:00,329,0.0,0.0
2023-07-19 05:55:00,330,0.0,0.0
2023-07-19 05:55:00,331,781.716064,644.669189
2023-07-19 05:55:00,332,763.862976,645.664917
2023-07-19 05:55:00,333,0.0,0.0
2023-07-19 05:55:00,334,0.0,0.0
2023-07-19 05:55:00,335,0.0,0.0
2023-07-19 05:55:00,336,0.0,0.0
2023-07-19 05:55:00,337,0.0,0.0
2023-07-19 05:55:00,338,0.0,0.0
2023-07-19 05:55:00,339,0.0,0.0
2023-07-19 05:55:00,340,771.388062,678.078613
2023-07-19 05:55:00,341,766.559204,674.80127
2023-07-19 05:55:00,342,166.0,135.0
2023-07-19 05:55:00,343,0.0,0.0
2023-07-19 05:55:00,344,100.0,59.997864
2023-07-19 05:55:00,345,100.0,79.998932
2023-07-19 05:55:00,346,84.835358,80.0
2023-07-19 05:55:00,347,0.0,0.0
2023-07-19 05:55:00,348,0.0,0.0
2023-07-19 05:55:00,349,0.0,0.0
2023-07-19 05:55:00,350,0.0,0.0
2023-07-19 05:55:00,351,0.0,0.0
2023-07-19 05:55:00,352,0.0,0.0
2023-07-19 05:55:00,353,0.0,0.0
2023-07-19 05:55:00,354,0.0,0.0
2023-07-19 05:55:00,355,0.0,0.0
2023-07-19 05:55:00,356,25.0,10.0
2023-07-19 05:55:00,357,26.5,10.0
2023-07-19 05:55:00,358,18.0,10.000153
2023-07-19 05:55:00,359,18.0,10.000153
2023-07-19 05:55:00,360,23.5,7.0
2023-07-19 05:55:00,361,23.5,7.0
2023-07-19 05:55:00,362,23.5,7.0
2023-07-19 05:55:00,363,23.5,10.0
2023-07-19 05:55:00,364,0.0,0.0
2023-07-19 05:55:00,365,710.0,665.0
2023-07-19 05:55:00,366,378.487396,355.0
2023-07-19 05:55:00,367,379.159668,355.0
2023-07-19 05:55:00,368,0.0,0.0
2023-07-19 05:55:00,369,0.0,0.0
2023-07-19 05:55:00,370,0.0,0.0
2023-07-19 05:55:00,371,0.0,0.0
2023-07-19 05:55:00,372,0.0,0.0
2023-07-19 05:55:00,373,0.0,0.0
2023-07-19 05:55:00,374,0.0,0.0
2023-07-19 05:55:00,375,0.0,0.0
2023-07-19 05:55:00,376,0.0,0.0
2023-07-19 05:55:00,377,0.0,0.0
2023-07-19 05:55:00,378,0.0,0.0
2023-07-19 05:55:00,379,0.0,0.0
2023-07-19 05:55:00,380,0.0,0.0
2023-07-19 05:55:00,381,0.0,0.0
2023-07-19 05:55:00,382,0.0,0.0
2023-07-19 05:55:00,383,0.0,0.0
2023-07-19 05:55:00,384,0.0,0.0
2023-07-19 05:55:00,385,0.0,0.0
2023-07-19 05:55:00,386,0.0,0.0
2023-07-19 05:55:00,387,0.0,0.0
2023-07-19 05:55:00,388,279.0,181.350159
2023-07-19 05:55:00,389,279.0,180.785583
2023-07-19 05:55:00,390,276.0,202.0
2023-07-19 05:55:00,419,0.0,0.0
2023-07-19 05:55:00,420,0.0,0.0
2023-07-19 05:55:00,421,0.0,0.0
2023-07-19 05:55:00,422,258.0,180.0
2023-07-19 05:55:00,423,258.0,180.0
2023-07-19 05:55:00,432,301.0,216.0
2023-07-19 05:55:00,433,374.175171,254.0
2023-07-19 05:55:00,434,275.0,180.013397
2023-07-19 05:55:00,435,275.0,180.013397
2023-07-19 05:55:00,436,277.5,180.013397
2023-07-19 05:55:00,437,277.5,180.013397
2023-07-19 05:55:00,438,279.0,208.0
2023-07-19 05:55:00,439,281.0,208.0
2023-07-19 05:55:00,440,161.0,120.0
2023-07-19 05:55:00,441,161.0,120.0
2023-07-19 05:55:00,442,172.0,120.0
2023-07-19 05:55:00,443,0.0,0.0
2023-07-19 05:55:00,444,0.0,0.0
2023-07-19 05:55:00,450,224.0,130.0
2023-07-19 05:55:00,451,0.0,0.0
2023-07-19 05:55:00,452,0.0,0.0
2023-07-19 05:55:00,453,0.0,0.0
2023-07-19 05:55:00,459,0.0,0.0
2023-07-19 05:55:00,467,0.0,0.0
2023-07-19 05:55:00,468,0.0,0.0
2023-07-19 05:55:00,469,0.0,0.0
2023-07-19 05:55:00,471,4.427616,0.0
2023-07-19 05:55:00,472,222.0,180.0
2023-07-19 05:55:00,473,127.0,90.0
2023-07-19 05:55:00,474,224.0,180.0
2023-07-19 05:55:00,475,127.0,90.0
2023-07-19 05:55:00,477,0.0,0.0
2023-07-19 05:55:00,478,0.0,0.0
2023-07-19 05:55:00,479,0.0,0.0
2023-07-19 05:55:00,480,0.0,0.0
2023-07-19 05:55:00,481,0.0,0.0
2023-07-19 05:55:00,482,0.0,0.0
2023-07-19 05:55:00,485,45.0,20.00061
2023-07-19 05:55:00,486,45.0,20.00061
2023-07-19 05:55:00,487,23.0,13.000565
2023-07-19 05:55:00,488,23.0,13.000565
2023-07-19 05:55:00,489,1000.0,795.0
2023-07-19 05:55:00,490,1001.0,795.0
2023-07-19 05:55:00,491,969.0,791.0
2023-07-19 05:55:00,492,968.0,786.0
2023-07-19 05:55:00,493,994.0,795.0
2023-07-19 05:55:00,494,994.0,795.0
2023-07-19 05:55:00,495,0.0,0.0
2023-07-19 05:55:00,496,300.0,200.0
2023-07-19 05:55:00,497,0.0,0.0
2023-07-19 05:55:00,498,0.0,0.0
2023-07-19 05:55:00,499,0.0,0.0
2023-07-19 05:55:00,501,289.5,158.003479
2023-07-19 05:55:00,502,158.0,158.0
2023-07-19 05:55:00,503,290.0,200.0
2023-07-19 05:55:00,507,135.0,59.001785
2023-07-19 05:55:00,508,139.199997,106.0
2023-07-19 05:55:00,511,0.0,0.0
2023-07-19 05:55:00,512,0.0,0.0
2023-07-19 05:55:00,513,338.0,150.0
2023-07-19 05:55:00,514,134.0,120.0
2023-07-19 05:55:00,516,850.012939,749.988525
2023-07-19 05:55:00,521,939.0,653.483154
2023-07-19 05:55:00,522,939.0,730.594543
2023-07-19 05:55:00,523,0.0,0.0
2023-07-19 05:55:00,524,0.0,0.0
2023-07-19 05:55:00,525,0.0,0.0
2023-07-19 05:55:00,526,233.233093,131.0
2023-07-19 05:55:00,527,1352.0,1058.099976
2023-07-19 05:55:00,528,131.0,131.0
2023-07-19 05:55:00,529,707.269226,577.0
2023-07-19 05:55:00,530,716.826904,577.0
2023-07-19 05:55:00,533,0.0,0.0
2023-07-19 05:55:00,534,0.0,0.0
2023-07-19 05:55:00,535,0.0,0.0
2023-07-19 05:55:00,536,0.0,0.0
2023-07-19 05:55:00,537,0.0,0.0
2023-07-19 05:55:00,538,0.0,0.0
2023-07-19 05:55:00,539,339.0,168.0
2023-07-19 05:55:00,540,163.0,84.0
2023-07-19 05:55:00,541,0.0,0.0
2023-07-19 05:55:00,542,0.0,0.0
2023-07-19 05:55:00,544,1012.0,795.0
2023-07-19 05:55:00,545,1012.0,795.0
2023-07-19 05:55:00,546,356.5,186.0
2023-07-19 05:55:00,547,356.5,186.0
2023-07-19 05:55:00,548,326.0,254.0
2023-07-19 05:55:00,549,235.001648,87.0
2023-07-19 05:55:00,550,126.0,43.5
2023-07-19 05:55:00,552,0.0,0.0
2023-07-19 05:55:00,553,0.0,0.0
2023-07-19 06:00:00,1,0.0,0.0
2023-07-19 06:00:00,2,0.0,0.0
2023-07-19 06:00:00,3,0.0,0.0
2023-07-19 06:00:00,4,416.351868,364.991486
2023-07-19 06:00:00,5,417.662964,364.991486
2023-07-19 06:00:00,6,0.0,0.0
2023-07-19 06:00:00,7,417.090088,364.991486
2023-07-19 06:00:00,8,0.0,0.0
2023-07-19 06:00:00,9,440.052429,364.917023
2023-07-19 06:00:00,10,0.0,0.0
2023-07-19 06:00:00,11,0.0,0.0
2023-07-19 06:00:00,12,350.0,200.0
2023-07-19 06:00:00,15,429.053864,396.517822
2023-07-19 06:00:00,16,423.664062,393.88562
2023-07-19 06:00:00,17,398.933777,379.79483
2023-07-19 06:00:00,18,402.364838,380.018097
2023-07-19 06:00:00,27,615.0,615.0
2023-07-19 06:00:00,28,612.0,612.0
2023-07-19 06:00:00,29,612.0,612.0
2023-07-19 06:00:00,33,0.0,0.0
2023-07-19 06:00:00,36,1000.0,795.0
2023-07-19 06:00:00,37,993.0,795.0
2023-07-19 06:00:00,43,51.48027,0.0
2023-07-19 06:00:00,46,469.024414,445.009064
2023-07-19 06:00:00,47,0.0,0.0
2023-07-19 06:00:00,48,451.26413,410.567047
2023-07-19 06:00:00,49,462.763214,410.046295
2023-07-19 06:00:00,50,463.0,405.012726
2023-07-19 06:00:00,51,0.0,0.0
2023-07-19 06:00:00,52,0.0,0.0
2023-07-19 06:00:00,53,0.0,0.0
2023-07-19 06:00:00,54,0.0,0.0
2023-07-19 06:00:00,55,0.0,0.0
2023-07-19 06:00:00,56,0.0,0.0
2023-07-19 06:00:00,57,0.0,0.0
2023-07-19 06:00:00,58,0.0,0.0
2023-07-19 06:00:00,59,0.0,0.0
2023-07-19 06:00:00,60,0.0,0.0
2023-07-19 06:00:00,61,463.0,363.774048
2023-07-19 06:00:00,62,461.0,372.318726
2023-07-19 06:00:00,63,0.0,0.0
2023-07-19 06:00:00,64,338.799683,280.014557
2023-07-19 06:00:00,65,347.028015,296.355377
2023-07-19 06:00:00,66,343.096344,299.975616
2023-07-19 06:00:00,67,294.024567,294.024567
2023-07-19 06:00:00,68,285.395416,285.395416
2023-07-19 06:00:00,69,670.220703,670.220703
2023-07-19 06:00:00,70,670.621338,670.621338
2023-07-19 06:00:00,71,43.5,25.002136
2023-07-19 06:00:00,72,43.5,25.002136
2023-07-19 06:00:00,73,0.0,0.0
2023-07-19 06:00:00,74,0.0,0.0
2023-07-19 06:00:00,75,0.0,0.0
2023-07-19 06:00:00,76,0.0,0.0
2023-07-19 06:00:00,77,0.0,0.0
2023-07-19 06:00:00,78,0.0,0.0
2023-07-19 06:00:00,79,0.0,0.0
2023-07-19 06:00:00,80,0.0,0.0
2023-07-19 06:00:00,83,364.040009,330.377655
2023-07-19 06:00:00,84,367.079987,334.521088
2023-07-19 06:00:00,85,363.279999,320.0
2023-07-19 06:00:00,86,362.519989,320.0
2023-07-19 06:00:00,87,329.60849,329.60849
2023-07-19 06:00:00,88,363.279999,329.757294
2023-07-19 06:00:00,89,364.799988,330.003937
2023-07-19 06:00:00,90,330.003937,330.003937
2023-07-19 06:00:00,91,841.34668,750.0
2023-07-19 06:00:00,92,746.754395,746.754395
2023-07-19 06:00:00,95,0.0,0.0
2023-07-19 06:00:00,96,0.0,0.0
2023-07-19 06:00:00,97,0.0,0.0
2023-07-19 06:00:00,98,0.0,0.0
2023-07-19 06:00:00,99,346.446686,249.0
2023-07-19 06:00:00,100,0.0,0.0
2023-07-19 06:00:00,101,0.0,0.0
2023-07-19 06:00:00,102,0.0,0.0
2023-07-19 06:00:00,103,0.0,0.0
2023-07-19 06:00:00,104,0.0,0.0
2023-07-19 06:00:00,105,0.0,0.0
2023-07-19 06:00:00,106,0.0,0.0
2023-07-19 06:00:00,107,0.0,0.0
2023-07-19 06:00:00,108,0.0,0.0
2023-07-19 06:00:00,112,0.0,0.0
2023-07-19 06:00:00,113,0.0,0.0
2023-07-19 06:00:00,114,0.0,0.0
2023-07-19 06:00:00,115,921.0,750.045654
2023-07-19 06:00:00,116,917.99292,750.045654
2023-07-19 06:00:00,117,99.0,60.000153
2023-07-19 06:00:00,118,99.0,60.000153
2023-07-19 06:00:00,119,99.0,60.000153
2023-07-19 06:00:00,120,99.0,60.000153
2023-07-19 06:00:00,126,11.0,8.0
2023-07-19 06:00:00,127,11.0,8.0
2023-07-19 06:00:00,128,997.0,750.0
2023-07-19 06:00:00,129,994.0,750.0
2023-07-19 06:00:00,130,0.0,0.0
2023-07-19 06:00:00,131,987.0,718.0
2023-07-19 06:00:00,132,948.0,758.0
2023-07-19 06:00:00,133,969.0,755.0
2023-07-19 06:00:00,134,183.055969,175.478012
2023-07-19 06:00:00,135,232.088974,210.0
2023-07-19 06:00:00,136,0.0,0.0
2023-07-19 06:00:00,137,0.0,0.0
2023-07-19 06:00:00,138,0.0,0.0
2023-07-19 06:00:00,139,287.5,200.0
2023-07-19 06:00:00,140,0.0,0.0
2023-07-19 06:00:00,141,136.0,94.0
2023-07-19 06:00:00,142,38.987015,0.0
2023-07-19 06:00:00,143,0.0,0.0
2023-07-19 06:00:00,144,0.0,0.0
2023-07-19 06:00:00,145,0.0,0.0
2023-07-19 06:00:00,146,0.0,0.0
2023-07-19 06:00:00,147,0.0,0.0
2023-07-19 06:00:00,150,0.0,0.0
2023-07-19 06:00:00,151,0.0,0.0
2023-07-19 06:00:00,152,0.0,0.0
2023-07-19 06:00:00,153,0.0,0.0
2023-07-19 06:00:00,154,0.0,0.0
2023-07-19 06:00:00,155,0.0,0.0
2023-07-19 06:00:00,156,397.0,350.0
2023-07-19 06:00:00,158,0.0,0.0
2023-07-19 06:00:00,159,1009.0,795.0
2023-07-19 06:00:00,160,0.0,0.0
2023-07-19 06:00:00,161,0.0,0.0
2023-07-19 06:00:00,162,300.0,220.0
2023-07-19 06:00:00,166,0.0,0.0
2023-07-19 06:00:00,167,0.0,0.0
2023-07-19 06:00:00,168,0.0,0.0
2023-07-19 06:00:00,169,0.0,0.0
2023-07-19 06:00:00,170,0.0,0.0
2023-07-19 06:00:00,171,0.0,0.0
2023-07-19 06:00:00,172,0.0,0.0
2023-07-19 06:00:00,173,0.0,0.0
2023-07-19 06:00:00,174,0.0,0.0
2023-07-19 06:00:00,175,282.460236,152.0
2023-07-19 06:00:00,176,286.160614,153.767487
2023-07-19 06:00:00,177,296.0,214.0
2023-07-19 06:00:00,178,0.0,0.0
2023-07-19 06:00:00,179,0.0,0.0
2023-07-19 06:00:00,180,0.0,0.0
2023-07-19 06:00:00,181,0.0,0.0
2023-07-19 06:00:00,182,0.0,0.0
2023-07-19 06:00:00,183,0.0,0.0
2023-07-19 06:00:00,184,0.0,0.0
2023-07-19 06:00:00,185,0.0,0.0
2023-07-19 06:00:00,186,0.0,0.0
2023-07-19 06:00:00,187,0.0,0.0
2023-07-19 06:00:00,188,0.0,0.0
2023-07-19 06:00:00,189,0.0,0.0
2023-07-19 06:00:00,190,1001.0,795.0
2023-07-19 06:00:00,191,1002.0,795.0
2023-07-19 06:00:00,193,16.252674,11.999903
2023-07-19 06:00:00,194,16.252674,11.999903
2023-07-19 06:00:00,195,31.0,29.949463
2023-07-19 06:00:00,196,49.250534,35.0
2023-07-19 06:00:00,197,200.0,120.0
2023-07-19 06:00:00,198,200.0,120.0
2023-07-19 06:00:00,200,0.0,0.0
2023-07-19 06:00:00,207,0.0,0.0
2023-07-19 06:00:00,208,0.0,0.0
2023-07-19 06:00:00,209,0.0,0.0
2023-07-19 06:00:00,210,0.0,0.0
2023-07-19 06:00:00,211,0.0,0.0
2023-07-19 06:00:00,212,0.0,0.0
2023-07-19 06:00:00,213,0.0,0.0
2023-07-19 06:00:00,214,0.0,0.0
2023-07-19 06:00:00,215,0.0,0.0
2023-07-19 06:00:00,216,0.0,0.0
2023-07-19 06:00:00,217,0.0,0.0
2023-07-19 06:00:00,218,0.0,0.0
2023-07-19 06:00:00,219,0.0,0.0
2023-07-19 06:00:00,220,0.0,0.0
2023-07-19 06:00:00,231,0.0,0.0
2023-07-19 06:00:00,232,0.0,0.0
2023-07-19 06:00:00,233,0.0,0.0
2023-07-19 06:00:00,234,0.0,0.0
2023-07-19 06:00:00,237,0.0,0.0
2023-07-19 06:00:00,238,0.0,0.0
2023-07-19 06:00:00,240,284.0,200.0
2023-07-19 06:00:00,241,143.0,100.0
2023-07-19 06:00:00,242,0.0,0.0
2023-07-19 06:00:00,243,0.0,0.0
2023-07-19 06:00:00,244,0.0,0.0
2023-07-19 06:00:00,247,0.0,0.0
2023-07-19 06:00:00,248,0.0,0.0
2023-07-19 06:00:00,249,0.0,0.0
2023-07-19 06:00:00,250,0.0,0.0
2023-07-19 06:00:00,251,0.0,0.0
2023-07-19 06:00:00,252,0.0,0.0
2023-07-19 06:00:00,253,0.0,0.0
2023-07-19 06:00:00,254,0.0,0.0
2023-07-19 06:00:00,255,64.749519,0.0
2023-07-19 06:00:00,256,63.17746,0.0
2023-07-19 06:00:00,257,0.0,0.0
2023-07-19 06:00:00,258,0.0,0.0
2023-07-19 06:00:00,259,251.5,162.007477
2023-07-19 06:00:00,260,0.0,0.0
2023-07-19 06:00:00,264,10.000229,5.000229
2023-07-19 06:00:00,265,10.000229,5.000229
2023-07-19 06:00:00,266,300.0,230.0
2023-07-19 06:00:00,267,0.0,0.0
2023-07-19 06:00:00,268,0.0,0.0
2023-07-19 06:00:00,269,0.0,0.0
2023-07-19 06:00:00,270,0.0,0.0
2023-07-19 06:00:00,271,0.0,0.0
2023-07-19 06:00:00,272,0.0,0.0
2023-07-19 06:00:00,273,0.0,0.0
2023-07-19 06:00:00,274,0.0,0.0
2023-07-19 06:00:00,275,0.0,0.0
2023-07-19 06:00:00,276,0.0,0.0
2023-07-19 06:00:00,277,157.0,100.0
2023-07-19 06:00:00,278,68.0,50.0
2023-07-19 06:00:00,279,0.0,0.0
2023-07-19 06:00:00,280,0.0,0.0
2023-07-19 06:00:00,281,0.0,0.0
2023-07-19 06:00:00,282,0.0,0.0
2023-07-19 06:00:00,283,0.0,0.0
2023-07-19 06:00:00,284,0.0,0.0
2023-07-19 06:00:00,285,0.0,0.0
2023-07-19 06:00:00,286,0.0,0.0
2023-07-19 06:00:00,287,0.0,0.0
2023-07-19 06:00:00,288,0.0,0.0
2023-07-19 06:00:00,289,0.0,0.0
2023-07-19 06:00:00,290,0.0,0.0
2023-07-19 06:00:00,291,0.0,0.0
2023-07-19 06:00:00,292,0.0,0.0
2023-07-19 06:00:00,293,0.0,0.0
2023-07-19 06:00:00,294,0.0,0.0
2023-07-19 06:00:00,299,0.0,0.0
2023-07-19 06:00:00,300,0.0,0.0
2023-07-19 06:00:00,301,0.0,0.0
2023-07-19 06:00:00,302,0.0,0.0
2023-07-19 06:00:00,303,0.0,0.0
2023-07-19 06:00:00,304,0.0,0.0
2023-07-19 06:00:00,305,311.143921,215.001404
2023-07-19 06:00:00,306,358.0,286.0
2023-07-19 06:00:00,307,297.868225,200.004578
2023-07-19 06:00:00,308,153.5,117.0
2023-07-19 06:00:00,309,153.5,117.0
2023-07-19 06:00:00,310,0.0,0.0
2023-07-19 06:00:00,311,0.0,0.0
2023-07-19 06:00:00,312,0.0,0.0
2023-07-19 06:00:00,313,0.0,0.0
2023-07-19 06:00:00,314,0.0,0.0
2023-07-19 06:00:00,315,0.0,0.0
2023-07-19 06:00:00,316,0.0,0.0
2023-07-19 06:00:00,317,0.0,0.0
2023-07-19 06:00:00,318,0.0,0.0
2023-07-19 06:00:00,319,0.0,0.0
2023-07-19 06:00:00,320,0.0,0.0
2023-07-19 06:00:00,321,0.0,0.0
2023-07-19 06:00:00,322,0.0,0.0
2023-07-19 06:00:00,323,0.0,0.0
2023-07-19 06:00:00,324,0.0,0.0
2023-07-19 06:00:00,325,0.0,0.0
2023-07-19 06:00:00,326,0.0,0.0
2023-07-19 06:00:00,327,0.0,0.0
2023-07-19 06:00:00,328,0.0,0.0
2023-07-19 06:00:00,329,0.0,0.0
2023-07-19 06:00:00,330,0.0,0.0
2023-07-19 06:00:00,331,786.026367,644.669189
2023-07-19 06:00:00,332,781.220581,645.664917
2023-07-19 06:00:00,333,0.0,0.0
2023-07-19 06:00:00,334,0.0,0.0
2023-07-19 06:00:00,335,0.0,0.0
2023-07-19 06:00:00,336,0.0,0.0
2023-07-19 06:00:00,337,0.0,0.0
2023-07-19 06:00:00,338,0.0,0.0
2023-07-19 06:00:00,339,0.0,0.0
2023-07-19 06:00:00,340,788.77124,678.825439
2023-07-19 06:00:00,341,790.388123,675.133179
2023-07-19 06:00:00,342,166.0,135.0
2023-07-19 06:00:00,343,0.0,0.0
2023-07-19 06:00:00,344,100.0,59.997864
2023-07-19 06:00:00,345,100.0,79.998932
2023-07-19 06:00:00,346,84.863953,80.0
2023-07-19 06:00:00,347,0.0,0.0
2023-07-19 06:00:00,348,0.0,0.0
2023-07-19 06:00:00,349,0.0,0.0
2023-07-19 06:00:00,350,0.0,0.0
2023-07-19 06:00:00,351,0.0,0.0
2023-07-19 06:00:00,352,0.0,0.0
2023-07-19 06:00:00,353,0.0,0.0
2023-07-19 06:00:00,354,0.0,0.0
2023-07-19 06:00:00,355,0.0,0.0
2023-07-19 06:00:00,356,25.0,10.0
2023-07-19 06:00:00,357,26.5,10.0
2023-07-19 06:00:00,358,18.0,10.000153
2023-07-19 06:00:00,359,18.0,10.000153
2023-07-19 06:00:00,360,23.5,7.0
2023-07-19 06:00:00,361,23.5,7.0
2023-07-19 06:00:00,362,23.5,7.0
2023-07-19 06:00:00,363,23.5,10.0
2023-07-19 06:00:00,364,0.0,0.0
2023-07-19 06:00:00,365,710.0,665.0
2023-07-19 06:00:00,366,378.487396,355.0
2023-07-19 06:00:00,367,379.159668,355.0
2023-07-19 06:00:00,368,0.0,0.0
2023-07-19 06:00:00,369,0.0,0.0
2023-07-19 06:00:00,370,0.0,0.0
2023-07-19 06:00:00,371,0.0,0.0
2023-07-19 06:00:00,372,0.0,0.0
2023-07-19 06:00:00,373,0.0,0.0
2023-07-19 06:00:00,374,0.0,0.0
2023-07-19 06:00:00,375,0.0,0.0
2023-07-19 06:00:00,376,0.0,0.0
2023-07-19 06:00:00,377,0.0,0.0
2023-07-19 06:00:00,378,0.0,0.0
2023-07-19 06:00:00,379,0.0,0.0
2023-07-19 06:00:00,380,0.0,0.0
2023-07-19 06:00:00,381,0.0,0.0
2023-07-19 06:00:00,382,0.0,0.0
2023-07-19 06:00:00,383,0.0,0.0
2023-07-19 06:00:00,384,0.0,0.0
2023-07-19 06:00:00,385,0.0,0.0
2023-07-19 06:00:00,386,0.0,0.0
2023-07-19 06:00:00,387,0.0,0.0
2023-07-19 06:00:00,388,279.0,181.350159
2023-07-19 06:00:00,389,279.0,180.83136
2023-07-19 06:00:00,390,276.0,202.0
2023-07-19 06:00:00,419,0.0,0.0
2023-07-19 06:00:00,420,0.0,0.0
2023-07-19 06:00:00,421,0.0,0.0
2023-07-19 06:00:00,422,258.0,180.0
2023-07-19 06:00:00,423,258.0,180.0
2023-07-19 06:00:00,432,301.0,216.0
2023-07-19 06:00:00,433,374.371246,254.0
2023-07-19 06:00:00,434,275.0,180.013397
2023-07-19 06:00:00,435,275.0,180.013397
2023-07-19 06:00:00,436,277.5,261.106415
2023-07-19 06:00:00,437,277.5,261.106415
2023-07-19 06:00:00,438,279.0,208.0
2023-07-19 06:00:00,439,281.0,268.724152
2023-07-19 06:00:00,440,161.0,120.0
2023-07-19 06:00:00,441,161.0,120.0
2023-07-19 06:00:00,442,172.0,120.0
2023-07-19 06:00:00,443,0.0,0.0
2023-07-19 06:00:00,444,0.0,0.0
2023-07-19 06:00:00,450,224.0,130.0
2023-07-19 06:00:00,451,0.0,0.0
2023-07-19 06:00:00,452,0.0,0.0
2023-07-19 06:00:00,453,0.0,0.0
2023-07-19 06:00:00,459,0.0,0.0
2023-07-19 06:00:00,467,0.0,0.0
2023-07-19 06:00:00,468,0.0,0.0
2023-07-19 06:00:00,469,0.0,0.0
2023-07-19 06:00:00,471,4.402802,0.0
2023-07-19 06:00:00,472,222.0,222.0
2023-07-19 06:00:00,473,127.0,127.0
2023-07-19 06:00:00,474,224.0,224.0
2023-07-19 06:00:00,475,127.0,127.0
2023-07-19 06:00:00,477,0.0,0.0
2023-07-19 06:00:00,478,0.0,0.0
2023-07-19 06:00:00,479,0.0,0.0
2023-07-19 06:00:00,480,0.0,0.0
2023-07-19 06:00:00,481,0.0,0.0
2023-07-19 06:00:00,482,0.0,0.0
2023-07-19 06:00:00,485,45.0,20.00061
2023-07-19 06:00:00,486,45.0,20.00061
2023-07-19 06:00:00,487,23.0,13.000565
2023-07-19 06:00:00,488,23.0,13.000565
2023-07-19 06:00:00,489,1000.0,795.0
2023-07-19 06:00:00,490,1001.0,795.0
2023-07-19 06:00:00,491,969.0,791.0
2023-07-19 06:00:00,492,968.0,786.0
2023-07-19 06:00:00,493,994.0,795.0
2023-07-19 06:00:00,494,994.0,795.0
2023-07-19 06:00:00,495,0.0,0.0
2023-07-19 06:00:00,496,300.0,200.0
2023-07-19 06:00:00,497,0.0,0.0
2023-07-19 06:00:00,498,0.0,0.0
2023-07-19 06:00:00,499,0.0,0.0
2023-07-19 06:00:00,501,289.5,158.003479
2023-07-19 06:00:00,502,163.234375,163.234375
2023-07-19 06:00:00,503,290.0,200.0
2023-07-19 06:00:00,507,135.0,59.001785
2023-07-19 06:00:00,508,139.199997,106.0
2023-07-19 06:00:00,511,0.0,0.0
2023-07-19 06:00:00,512,0.0,0.0
2023-07-19 06:00:00,513,338.0,150.0
2023-07-19 06:00:00,514,134.0,120.0
2023-07-19 06:00:00,516,850.012939,749.988525
2023-07-19 06:00:00,521,939.0,633.300171
2023-07-19 06:00:00,522,939.0,759.575806
2023-07-19 06:00:00,523,0.0,0.0
2023-07-19 06:00:00,524,0.0,0.0
2023-07-19 06:00:00,525,0.0,0.0
2023-07-19 06:00:00,526,233.072876,131.0
2023-07-19 06:00:00,527,1352.0,1058.099976
2023-07-19 06:00:00,528,131.0,131.0
2023-07-19 06:00:00,529,707.269226,577.0
2023-07-19 06:00:00,530,716.826904,577.0
2023-07-19 06:00:00,533,0.0,0.0
2023-07-19 06:00:00,534,0.0,0.0
2023-07-19 06:00:00,535,0.0,0.0
2023-07-19 06:00:00,536,0.0,0.0
2023-07-19 06:00:00,537,0.0,0.0
2023-07-19 06:00:00,538,0.0,0.0
2023-07-19 06:00:00,539,339.0,168.0
2023-07-19 06:00:00,540,163.0,84.0
2023-07-19 06:00:00,541,0.0,0.0
2023-07-19 06:00:00,542,0.0,0.0
2023-07-19 06:00:00,544,1012.0,795.0
2023-07-19 06:00:00,545,1012.0,795.0
2023-07-19 06:00:00,546,356.5,356.5
2023-07-19 06:00:00,547,356.5,356.5
2023-07-19 06:00:00,548,326.0,254.0
2023-07-19 06:00:00,549,235.001648,87.0
2023-07-19 06:00:00,550,126.0,43.5
2023-07-19 06:00:00,552,0.0,0.0
2023-07-19 06:00:00,553,0.0,0.0
2023-07-19 06:05:00,1,0.0,0.0
2023-07-19 06:05:00,2,0.0,0.0
2023-07-19 06:05:00,3,0.0,0.0
2023-07-19 06:05:00,4,395.179626,364.991486
2023-07-19 06:05:00,5,407.600281,364.991486
2023-07-19 06:05:00,6,0.0,0.0
2023-07-19 06:05:00,7,402.132751,364.991486
2023-07-19 06:05:00,8,0.0,0.0
2023-07-19 06:05:00,9,429.977753,364.917023
2023-07-19 06:05:00,10,0.0,0.0
2023-07-19 06:05:00,11,0.0,0.0
2023-07-19 06:05:00,12,350.0,200.0
2023-07-19 06:05:00,15,423.756897,396.243164
2023-07-19 06:05:00,16,404.674133,393.633789
2023-07-19 06:05:00,17,379.79483,379.79483
2023-07-19 06:05:00,18,398.060699,380.018097
2023-07-19 06:05:00,27,615.0,615.0
2023-07-19 06:05:00,28,612.0,612.0
2023-07-19 06:05:00,29,612.0,612.0
2023-07-19 06:05:00,33,0.0,0.0
2023-07-19 06:05:00,36,1000.0,795.0
2023-07-19 06:05:00,37,993.0,795.0
2023-07-19 06:05:00,43,66.106529,0.0
2023-07-19 06:05:00,46,453.357452,445.009064
2023-07-19 06:05:00,47,0.0,0.0
2023-07-19 06:05:00,48,437.929993,409.872833
2023-07-19 06:05:00,49,442.832733,410.046295
2023-07-19 06:05:00,50,463.0,405.012726
2023-07-19 06:05:00,51,0.0,0.0
2023-07-19 06:05:00,52,0.0,0.0
2023-07-19 06:05:00,53,0.0,0.0
2023-07-19 06:05:00,54,0.0,0.0
2023-07-19 06:05:00,55,0.0,0.0
2023-07-19 06:05:00,56,0.0,0.0
2023-07-19 06:05:00,57,0.0,0.0
2023-07-19 06:05:00,58,0.0,0.0
2023-07-19 06:05:00,59,0.0,0.0
2023-07-19 06:05:00,60,0.0,0.0
2023-07-19 06:05:00,61,463.0,364.759857
2023-07-19 06:05:00,62,461.0,371.250275
2023-07-19 06:05:00,63,0.0,0.0
2023-07-19 06:05:00,64,337.670563,280.014557
2023-07-19 06:05:00,65,347.028015,296.355377
2023-07-19 06:05:00,66,343.096344,299.975616
2023-07-19 06:05:00,67,294.024567,294.024567
2023-07-19 06:05:00,68,285.395416,285.395416
2023-07-19 06:05:00,69,673.56897,670.163574
2023-07-19 06:05:00,70,711.447083,670.621338
2023-07-19 06:05:00,71,43.5,25.002136
2023-07-19 06:05:00,72,43.5,25.002136
2023-07-19 06:05:00,73,0.0,0.0
2023-07-19 06:05:00,74,0.0,0.0
2023-07-19 06:05:00,75,0.0,0.0
2023-07-19 06:05:00,76,0.0,0.0
2023-07-19 06:05:00,77,0.0,0.0
2023-07-19 06:05:00,78,0.0,0.0
2023-07-19 06:05:00,79,0.0,0.0
2023-07-19 06:05:00,80,0.0,0.0
2023-07-19 06:05:00,83,364.040009,330.377655
2023-07-19 06:05:00,84,367.079987,334.521088
2023-07-19 06:05:00,85,363.279999,320.0
2023-07-19 06:05:00,86,362.519989,320.0
2023-07-19 06:05:00,87,329.583588,329.583588
2023-07-19 06:05:00,88,363.279999,329.757294
2023-07-19 06:05:00,89,364.799988,330.003937
2023-07-19 06:05:00,90,330.003937,330.003937
2023-07-19 06:05:00,91,841.34668,750.0
2023-07-19 06:05:00,92,746.754395,746.754395
2023-07-19 06:05:00,95,0.0,0.0
2023-07-19 06:05:00,96,0.0,0.0
2023-07-19 06:05:00,97,0.0,0.0
2023-07-19 06:05:00,98,0.0,0.0
2023-07-19 06:05:00,99,344.596863,249.0
2023-07-19 06:05:00,100,0.0,0.0
2023-07-19 06:05:00,101,0.0,0.0
2023-07-19 06:05:00,102,0.0,0.0
2023-07-19 06:05:00,103,0.0,0.0
2023-07-19 06:05:00,104,0.0,0.0
2023-07-19 06:05:00,105,0.0,0.0
2023-07-19 06:05:00,106,0.0,0.0
2023-07-19 06:05:00,107,0.0,0.0
2023-07-19 06:05:00,108,0.0,0.0
2023-07-19 06:05:00,112,0.0,0.0
2023-07-19 06:05:00,113,0.0,0.0
2023-07-19 06:05:00,114,0.0,0.0
2023-07-19 06:05:00,115,921.0,750.045654
2023-07-19 06:05:00,116,833.121948,750.045654
2023-07-19 06:05:00,117,99.0,60.000153
2023-07-19 06:05:00,118,99.0,60.000153
2023-07-19 06:05:00,119,99.0,60.000153
2023-07-19 06:05:00,120,99.0,60.000153
2023-07-19 06:05:00,126,11.0,8.0
2023-07-19 06:05:00,127,11.0,8.0
2023-07-19 06:05:00,128,997.0,750.0
2023-07-19 06:05:00,129,994.0,750.0
2023-07-19 06:05:00,130,0.0,0.0
2023-07-19 06:05:00,131,987.0,718.0
2023-07-19 06:05:00,132,948.0,758.0
2023-07-19 06:05:00,133,969.0,755.0
2023-07-19 06:05:00,134,183.246078,175.037338
2023-07-19 06:05:00,135,210.0,210.0
2023-07-19 06:05:00,136,0.0,0.0
2023-07-19 06:05:00,137,0.0,0.0
2023-07-19 06:05:00,138,0.0,0.0
2023-07-19 06:05:00,139,287.5,200.0
2023-07-19 06:05:00,140,0.0,0.0
2023-07-19 06:05:00,141,136.0,94.0
2023-07-19 06:05:00,142,40.782856,0.0
2023-07-19 06:05:00,143,0.0,0.0
2023-07-19 06:05:00,144,15.461935,0.0
2023-07-19 06:05:00,145,0.0,0.0
2023-07-19 06:05:00,146,0.0,0.0
2023-07-19 06:05:00,147,0.0,0.0
2023-07-19 06:05:00,150,0.0,0.0
2023-07-19 06:05:00,151,0.0,0.0
2023-07-19 06:05:00,152,0.0,0.0
2023-07-19 06:05:00,153,0.0,0.0
2023-07-19 06:05:00,154,0.0,0.0
2023-07-19 06:05:00,155,0.0,0.0
2023-07-19 06:05:00,156,397.0,350.0
2023-07-19 06:05:00,158,0.0,0.0
2023-07-19 06:05:00,159,1009.0,795.0
2023-07-19 06:05:00,160,0.0,0.0
2023-07-19 06:05:00,161,0.0,0.0
2023-07-19 06:05:00,162,300.0,220.0
2023-07-19 06:05:00,166,0.0,0.0
2023-07-19 06:05:00,167,0.0,0.0
2023-07-19 06:05:00,168,0.0,0.0
2023-07-19 06:05:00,169,0.0,0.0
2023-07-19 06:05:00,170,0.0,0.0
2023-07-19 06:05:00,171,0.0,0.0
2023-07-19 06:05:00,172,0.0,0.0
2023-07-19 06:05:00,173,0.0,0.0
2023-07-19 06:05:00,174,0.0,0.0
2023-07-19 06:05:00,175,282.174103,152.0
2023-07-19 06:05:00,176,286.08432,153.710236
2023-07-19 06:05:00,177,296.0,214.0
2023-07-19 06:05:00,178,0.0,0.0
2023-07-19 06:05:00,179,0.0,0.0
2023-07-19 06:05:00,180,0.0,0.0
2023-07-19 06:05:00,181,0.0,0.0
2023-07-19 06:05:00,182,0.0,0.0
2023-07-19 06:05:00,183,0.0,0.0
2023-07-19 06:05:00,184,0.0,0.0
2023-07-19 06:05:00,185,0.0,0.0
2023-07-19 06:05:00,186,0.0,0.0
2023-07-19 06:05:00,187,21.946609,0.0
2023-07-19 06:05:00,188,0.0,0.0
2023-07-19 06:05:00,189,0.0,0.0
2023-07-19 06:05:00,190,1001.0,795.0
2023-07-19 06:05:00,191,1002.0,795.0
2023-07-19 06:05:00,193,16.252674,11.999903
2023-07-19 06:05:00,194,16.252674,11.999903
2023-07-19 06:05:00,195,31.0,29.949463
2023-07-19 06:05:00,196,49.250534,35.0
2023-07-19 06:05:00,197,200.0,120.0
2023-07-19 06:05:00,198,200.0,120.0
2023-07-19 06:05:00,200,0.0,0.0
2023-07-19 06:05:00,207,0.0,0.0
2023-07-19 06:05:00,208,0.0,0.0
2023-07-19 06:05:00,209,0.0,0.0
2023-07-19 06:05:00,210,0.0,0.0
2023-07-19 06:05:00,211,0.0,0.0
2023-07-19 06:05:00,212,0.0,0.0
2023-07-19 06:05:00,213,0.0,0.0
2023-07-19 06:05:00,214,0.0,0.0
2023-07-19 06:05:00,215,0.0,0.0
2023-07-19 06:05:00,216,0.0,0.0
2023-07-19 06:05:00,217,0.0,0.0
2023-07-19 06:05:00,218,0.0,0.0
2023-07-19 06:05:00,219,0.0,0.0
2023-07-19 06:05:00,220,0.0,0.0
2023-07-19 06:05:00,231,0.0,0.0
2023-07-19 06:05:00,232,0.0,0.0
2023-07-19 06:05:00,233,0.0,0.0
2023-07-19 06:05:00,234,0.0,0.0
2023-07-19 06:05:00,237,0.0,0.0
2023-07-19 06:05:00,238,0.0,0.0
2023-07-19 06:05:00,240,284.0,200.0
2023-07-19 06:05:00,241,143.0,100.0
2023-07-19 06:05:00,242,0.0,0.0
2023-07-19 06:05:00,243,0.0,0.0
2023-07-19 06:05:00,244,0.0,0.0
2023-07-19 06:05:00,247,0.0,0.0
2023-07-19 06:05:00,248,0.0,0.0
2023-07-19 06:05:00,249,0.0,0.0
2023-07-19 06:05:00,250,0.0,0.0
2023-07-19 06:05:00,251,0.0,0.0
2023-07-19 06:05:00,252,0.0,0.0
2023-07-19 06:05:00,253,0.0,0.0
2023-07-19 06:05:00,254,0.0,0.0
2023-07-19 06:05:00,255,62.689651,0.0
2023-07-19 06:05:00,256,62.823589,0.0
2023-07-19 06:05:00,257,0.0,0.0
2023-07-19 06:05:00,258,29.436182,0.0
2023-07-19 06:05:00,259,251.5,162.007477
2023-07-19 06:05:00,260,0.0,0.0
2023-07-19 06:05:00,264,10.000229,5.000229
2023-07-19 06:05:00,265,10.000229,5.000229
2023-07-19 06:05:00,266,300.0,230.0
2023-07-19 06:05:00,267,0.0,0.0
2023-07-19 06:05:00,268,0.0,0.0
2023-07-19 06:05:00,269,0.0,0.0
2023-07-19 06:05:00,270,0.0,0.0
2023-07-19 06:05:00,271,0.0,0.0
2023-07-19 06:05:00,272,0.0,0.0
2023-07-19 06:05:00,273,0.0,0.0
2023-07-19 06:05:00,274,0.0,0.0
2023-07-19 06:05:00,275,0.0,0.0
2023-07-19 06:05:00,276,0.0,0.0
2023-07-19 06:05:00,277,157.0,100.0
2023-07-19 06:05:00,278,68.0,50.0
2023-07-19 06:05:00,279,0.0,0.0
2023-07-19 06:05:00,280,0.0,0.0
2023-07-19 06:05:00,281,0.0,0.0
2023-07-19 06:05:00,282,0.0,0.0
2023-07-19 06:05:00,283,0.0,0.0
2023-07-19 06:05:00,284,0.0,0.0
2023-07-19 06:05:00,285,0.0,0.0
2023-07-19 06:05:00,286,0.0,0.0
2023-07-19 06:05:00,287,0.0,0.0
2023-07-19 06:05:00,288,0.0,0.0
2023-07-19 06:05:00,289,0.0,0.0
2023-07-19 06:05:00,290,0.0,0.0
2023-07-19 06:05:00,291,0.0,0.0
2023-07-19 06:05:00,292,0.0,0.0
2023-07-19 06:05:00,293,0.0,0.0
2023-07-19 06:05:00,294,0.0,0.0
2023-07-19 06:05:00,299,0.0,0.0
2023-07-19 06:05:00,300,0.0,0.0
2023-07-19 06:05:00,301,0.0,0.0
2023-07-19 06:05:00,302,0.0,0.0
2023-07-19 06:05:00,303,0.0,0.0
2023-07-19 06:05:00,304,0.0,0.0
2023-07-19 06:05:00,305,310.105774,215.001404
2023-07-19 06:05:00,306,358.0,286.0
2023-07-19 06:05:00,307,297.535248,200.004578
2023-07-19 06:05:00,308,43.250511,0.0
2023-07-19 06:05:00,309,43.091213,0.0
2023-07-19 06:05:00,310,0.0,0.0
2023-07-19 06:05:00,311,0.0,0.0
2023-07-19 06:05:00,312,0.0,0.0
2023-07-19 06:05:00,313,0.0,0.0
2023-07-19 06:05:00,314,0.0,0.0
2023-07-19 06:05:00,315,0.0,0.0
2023-07-19 06:05:00,316,0.0,0.0
2023-07-19 06:05:00,317,0.0,0.0
2023-07-19 06:05:00,318,0.0,0.0
2023-07-19 06:05:00,319,0.0,0.0
2023-07-19 06:05:00,320,0.0,0.0
2023-07-19 06:05:00,321,0.0,0.0
2023-07-19 06:05:00,322,0.0,0.0
2023-07-19 06:05:00,323,0.0,0.0
2023-07-19 06:05:00,324,0.0,0.0
2023-07-19 06:05:00,325,0.0,0.0
2023-07-19 06:05:00,326,0.0,0.0
2023-07-19 06:05:00,327,0.0,0.0
2023-07-19 06:05:00,328,0.0,0.0
2023-07-19 06:05:00,329,0.0,0.0
2023-07-19 06:05:00,330,0.0,0.0
2023-07-19 06:05:00,331,782.689148,644.627686
2023-07-19 06:05:00,332,763.880371,645.664917
2023-07-19 06:05:00,333,0.0,0.0
2023-07-19 06:05:00,334,0.0,0.0
2023-07-19 06:05:00,335,0.0,0.0
2023-07-19 06:05:00,336,0.0,0.0
2023-07-19 06:05:00,337,0.0,0.0
2023-07-19 06:05:00,338,0.0,0.0
2023-07-19 06:05:00,339,0.0,0.0
2023-07-19 06:05:00,340,753.025513,678.535034
2023-07-19 06:05:00,341,766.634583,674.718262
2023-07-19 06:05:00,342,166.0,135.0
2023-07-19 06:05:00,343,0.0,0.0
2023-07-19 06:05:00,344,100.0,59.997864
2023-07-19 06:05:00,345,100.0,79.998932
2023-07-19 06:05:00,346,85.281677,80.0
2023-07-19 06:05:00,347,0.0,0.0
2023-07-19 06:05:00,348,0.0,0.0
2023-07-19 06:05:00,349,0.0,0.0
2023-07-19 06:05:00,350,0.0,0.0
2023-07-19 06:05:00,351,0.0,0.0
2023-07-19 06:05:00,352,0.0,0.0
2023-07-19 06:05:00,353,0.0,0.0
2023-07-19 06:05:00,354,0.0,0.0
2023-07-19 06:05:00,355,0.0,0.0
2023-07-19 06:05:00,356,25.0,10.0
2023-07-19 06:05:00,357,26.5,10.0
2023-07-19 06:05:00,358,18.0,10.000153
2023-07-19 06:05:00,359,18.0,10.000153
2023-07-19 06:05:00,360,23.5,7.0
2023-07-19 06:05:00,361,23.5,7.0
2023-07-19 06:05:00,362,23.5,7.0
2023-07-19 06:05:00,363,23.5,10.0
2023-07-19 06:05:00,364,0.0,0.0
2023-07-19 06:05:00,365,710.0,665.0
2023-07-19 06:05:00,366,378.487396,355.0
2023-07-19 06:05:00,367,379.159668,355.0
2023-07-19 06:05:00,368,0.0,0.0
2023-07-19 06:05:00,369,0.0,0.0
2023-07-19 06:05:00,370,0.0,0.0
2023-07-19 06:05:00,371,0.0,0.0
2023-07-19 06:05:00,372,0.0,0.0
2023-07-19 06:05:00,373,0.0,0.0
2023-07-19 06:05:00,374,0.0,0.0
2023-07-19 06:05:00,375,0.0,0.0
2023-07-19 06:05:00,376,0.0,0.0
2023-07-19 06:05:00,377,0.0,0.0
2023-07-19 06:05:00,378,0.0,0.0
2023-07-19 06:05:00,379,0.0,0.0
2023-07-19 06:05:00,380,0.0,0.0
2023-07-19 06:05:00,381,0.0,0.0
2023-07-19 06:05:00,382,0.0,0.0
2023-07-19 06:05:00,383,0.0,0.0
2023-07-19 06:05:00,384,0.0,0.0
2023-07-19 06:05:00,385,0.0,0.0
2023-07-19 06:05:00,386,0.0,0.0
2023-07-19 06:05:00,387,0.0,0.0
2023-07-19 06:05:00,388,279.0,181.350159
2023-07-19 06:05:00,389,279.0,180.785583
2023-07-19 06:05:00,390,276.0,202.0
2023-07-19 06:05:00,419,0.0,0.0
2023-07-19 06:05:00,420,0.0,0.0
2023-07-19 06:05:00,421,0.0,0.0
2023-07-19 06:05:00,422,258.0,180.0
2023-07-19 06:05:00,423,258.0,180.0
2023-07-19 06:05:00,432,301.0,216.0
2023-07-19 06:05:00,433,371.995148,254.0
2023-07-19 06:05:00,434,275.0,180.013397
2023-07-19 06:05:00,435,275.0,180.013397
2023-07-19 06:05:00,436,277.5,247.261612
2023-07-19 06:05:00,437,277.5,247.261612
2023-07-19 06:05:00,438,279.0,208.0
2023-07-19 06:05:00,439,281.0,258.356873
2023-07-19 06:05:00,440,161.0,120.0
2023-07-19 06:05:00,441,161.0,120.0
2023-07-19 06:05:00,442,172.0,120.0
2023-07-19 06:05:00,443,0.0,0.0
2023-07-19 06:05:00,444,0.0,0.0
2023-07-19 06:05:00,450,224.0,130.0
2023-07-19 06:05:00,451,0.0,0.0
2023-07-19 06:05:00,452,0.0,0.0
2023-07-19 06:05:00,453,0.0,0.0
2023-07-19 06:05:00,459,0.0,0.0
2023-07-19 06:05:00,467,0.0,0.0
2023-07-19 06:05:00,468,0.0,0.0
2023-07-19 06:05:00,469,0.0,0.0
2023-07-19 06:05:00,471,4.037658,0.0
2023-07-19 06:05:00,472,222.0,222.0
2023-07-19 06:05:00,473,127.0,127.0
2023-07-19 06:05:00,474,224.0,224.0
2023-07-19 06:05:00,475,127.0,127.0
2023-07-19 06:05:00,477,0.0,0.0
2023-07-19 06:05:00,478,0.0,0.0
2023-07-19 06:05:00,479,0.0,0.0
2023-07-19 06:05:00,480,0.0,0.0
2023-07-19 06:05:00,481,0.0,0.0
2023-07-19 06:05:00,482,0.0,0.0
2023-07-19 06:05:00,485,45.0,20.00061
2023-07-19 06:05:00,486,45.0,20.00061
2023-07-19 06:05:00,487,23.0,13.000565
2023-07-19 06:05:00,488,23.0,13.000565
2023-07-19 06:05:00,489,1000.0,795.0
2023-07-19 06:05:00,490,1001.0,795.0
2023-07-19 06:05:00,491,969.0,791.0
2023-07-19 06:05:00,492,968.0,786.0
2023-07-19 06:05:00,493,994.0,795.0
2023-07-19 06:05:00,494,994.0,795.0
2023-07-19 06:05:00,495,0.0,0.0
2023-07-19 06:05:00,496,300.0,200.0
2023-07-19 06:05:00,497,0.0,0.0
2023-07-19 06:05:00,498,0.0,0.0
2023-07-19 06:05:00,499,0.0,0.0
2023-07-19 06:05:00,501,289.5,158.003479
2023-07-19 06:05:00,502,158.0,158.0
2023-07-19 06:05:00,503,290.0,200.0
2023-07-19 06:05:00,507,135.0,59.001785
2023-07-19 06:05:00,508,139.199997,106.0
2023-07-19 06:05:00,511,0.0,0.0
2023-07-19 06:05:00,512,0.0,0.0
2023-07-19 06:05:00,513,338.0,150.0
2023-07-19 06:05:00,514,134.0,120.0
2023-07-19 06:05:00,516,850.012939,749.988525
2023-07-19 06:05:00,521,939.0,743.828613
2023-07-19 06:05:00,522,939.0,744.927063
2023-07-19 06:05:00,523,0.0,0.0
2023-07-19 06:05:00,524,0.0,0.0
2023-07-19 06:05:00,525,0.0,0.0
2023-07-19 06:05:00,526,232.958435,131.0
2023-07-19 06:05:00,527,1352.0,1058.099976
2023-07-19 06:05:00,528,131.0,131.0
2023-07-19 06:05:00,529,707.269226,577.0
2023-07-19 06:05:00,530,716.826904,577.0
2023-07-19 06:05:00,533,0.0,0.0
2023-07-19 06:05:00,534,0.0,0.0
2023-07-19 06:05:00,535,0.0,0.0
2023-07-19 06:05:00,536,0.0,0.0
2023-07-19 06:05:00,537,0.0,0.0
2023-07-19 06:05:00,538,0.0,0.0
2023-07-19 06:05:00,539,339.0,168.0
2023-07-19 06:05:00,540,163.0,84.0
2023-07-19 06:05:00,541,0.0,0.0
2023-07-19 06:05:00,542,0.0,0.0
2023-07-19 06:05:00,544,1012.0,795.0
2023-07-19 06:05:00,545,1012.0,795.0
2023-07-19 06:05:00,546,356.5,356.5
2023-07-19 06:05:00,547,356.5,356.5
2023-07-19 06:05:00,548,326.0,326.0
2023-07-19 06:05:00,549,235.001648,87.0
2023-07-19 06:05:00,550,126.0,43.5
2023-07-19 06:05:00,552,0.0,0.0
2023-07-19 06:05:00,553,0.0,0.0
2023-07-19 06:10:00,1,0.0,0.0
2023-07-19 06:10:00,2,0.0,0.0
2023-07-19 06:10:00,3,0.0,0.0
2023-07-19 06:10:00,4,408.841888,364.991486
2023-07-19 06:10:00,5,415.817139,364.991486
2023-07-19 06:10:00,6,0.0,0.0
2023-07-19 06:10:00,7,413.081696,364.991486
2023-07-19 06:10:00,8,0.0,0.0
2023-07-19 06:10:00,9,440.027649,364.917023
2023-07-19 06:10:00,10,0.0,0.0
2023-07-19 06:10:00,11,0.0,0.0
2023-07-19 06:10:00,12,350.0,200.0
2023-07-19 06:10:00,15,428.629822,396.334717
2023-07-19 06:10:00,16,415.795166,394.229004
2023-07-19 06:10:00,17,402.25531,379.79483
2023-07-19 06:10:00,18,401.262848,380.018097
2023-07-19 06:10:00,27,615.0,615.0
2023-07-19 06:10:00,28,612.0,612.0
2023-07-19 06:10:00,29,612.0,612.0
2023-07-19 06:10:00,33,0.0,0.0
2023-07-19 06:10:00,36,1000.0,795.0
2023-07-19 06:10:00,37,993.0,795.0
2023-07-19 06:10:00,43,365.0,267.0
2023-07-19 06:10:00,46,446.882538,445.009064
2023-07-19 06:10:00,47,0.0,0.0
2023-07-19 06:10:00,48,431.816803,410.567047
2023-07-19 06:10:00,49,423.548523,410.046295
2023-07-19 06:10:00,50,463.0,405.012726
2023-07-19 06:10:00,51,0.0,0.0
2023-07-19 06:10:00,52,0.0,0.0
2023-07-19 06:10:00,53,0.0,0.0
2023-07-19 06:10:00,54,0.0,0.0
2023-07-19 06:10:00,55,0.0,0.0
2023-07-19 06:10:00,56,0.0,0.0
2023-07-19 06:10:00,57,0.0,0.0
2023-07-19 06:10:00,58,0.0,0.0
2023-07-19 06:10:00,59,0.0,0.0
2023-07-19 06:10:00,60,0.0,0.0
2023-07-19 06:10:00,61,463.0,365.510559
2023-07-19 06:10:00,62,461.0,373.180389
2023-07-19 06:10:00,63,0.0,0.0
2023-07-19 06:10:00,64,338.184235,280.014557
2023-07-19 06:10:00,65,347.028015,296.355377
2023-07-19 06:10:00,66,343.096344,299.975616
2023-07-19 06:10:00,67,346.302002,294.024567
2023-07-19 06:10:00,68,337.219635,285.395416
2023-07-19 06:10:00,69,712.901978,670.163574
2023-07-19 06:10:00,70,711.447083,670.621338
2023-07-19 06:10:00,71,43.5,25.002136
2023-07-19 06:10:00,72,43.5,25.002136
2023-07-19 06:10:00,73,0.0,0.0
2023-07-19 06:10:00,74,0.0,0.0
2023-07-19 06:10:00,75,0.0,0.0
2023-07-19 06:10:00,76,0.0,0.0
2023-07-19 06:10:00,77,0.0,0.0
2023-07-19 06:10:00,78,0.0,0.0
2023-07-19 06:10:00,79,0.0,0.0
2023-07-19 06:10:00,80,0.0,0.0
2023-07-19 06:10:00,83,364.040009,330.377655
2023-07-19 06:10:00,84,367.079987,334.521088
2023-07-19 06:10:00,85,363.279999,320.0
2023-07-19 06:10:00,86,362.519989,320.0
2023-07-19 06:10:00,87,363.279999,329.583588
2023-07-19 06:10:00,88,363.279999,329.757294
2023-07-19 06:10:00,89,364.799988,330.003937
2023-07-19 06:10:00,90,362.519989,330.003937
2023-07-19 06:10:00,91,841.34668,750.0
2023-07-19 06:10:00,92,891.302856,746.662842
2023-07-19 06:10:00,95,0.0,0.0
2023-07-19 06:10:00,96,0.0,0.0
2023-07-19 06:10:00,97,0.0,0.0
2023-07-19 06:10:00,98,0.0,0.0
2023-07-19 06:10:00,99,344.658356,249.0
2023-07-19 06:10:00,100,0.0,0.0
2023-07-19 06:10:00,101,0.0,0.0
2023-07-19 06:10:00,102,0.0,0.0
2023-07-19 06:10:00,103,0.0,0.0
2023-07-19 06:10:00,104,0.0,0.0
2023-07-19 06:10:00,105,0.0,0.0
2023-07-19 06:10:00,106,0.0,0.0
2023-07-19 06:10:00,107,0.0,0.0
2023-07-19 06:10:00,108,0.0,0.0
2023-07-19 06:10:00,112,0.0,0.0
2023-07-19 06:10:00,113,0.0,0.0
2023-07-19 06:10:00,114,0.0,0.0
2023-07-19 06:10:00,115,921.0,750.045654
2023-07-19 06:10:00,116,907.641174,750.045654
2023-07-19 06:10:00,117,99.0,60.000153
2023-07-19 06:10:00,118,99.0,60.000153
2023-07-19 06:10:00,119,99.0,60.000153
2023-07-19 06:10:00,120,99.0,60.000153
2023-07-19 06:10:00,126,11.0,8.0
2023-07-19 06:10:00,127,11.0,8.0
2023-07-19 06:10:00,128,997.0,750.0
2023-07-19 06:10:00,129,994.0,750.0
2023-07-19 06:10:00,130,0.0,0.0
2023-07-19 06:10:00,131,987.0,718.0
2023-07-19 06:10:00,132,948.0,758.0
2023-07-19 06:10:00,133,970.0,755.0
2023-07-19 06:10:00,134,183.694977,175.304428
2023-07-19 06:10:00,135,281.712341,210.0
2023-07-19 06:10:00,136,0.0,0.0
2023-07-19 06:10:00,137,0.0,0.0
2023-07-19 06:10:00,138,0.0,0.0
2023-07-19 06:10:00,139,289.0,201.0
2023-07-19 06:10:00,140,14.747849,0.0
2023-07-19 06:10:00,141,136.5,94.0
2023-07-19 06:10:00,142,41.727448,0.0
2023-07-19 06:10:00,143,0.0,0.0
2023-07-19 06:10:00,144,21.289431,0.0
2023-07-19 06:10:00,145,15.491791,0.0
2023-07-19 06:10:00,146,0.0,0.0
2023-07-19 06:10:00,147,0.0,0.0
2023-07-19 06:10:00,150,0.0,0.0
2023-07-19 06:10:00,151,0.0,0.0
2023-07-19 06:10:00,152,0.0,0.0
2023-07-19 06:10:00,153,0.0,0.0
2023-07-19 06:10:00,154,0.0,0.0
2023-07-19 06:10:00,155,0.0,0.0
2023-07-19 06:10:00,156,394.0,350.0
2023-07-19 06:10:00,158,0.0,0.0
2023-07-19 06:10:00,159,1009.0,795.0
2023-07-19 06:10:00,160,0.0,0.0
2023-07-19 06:10:00,161,0.0,0.0
2023-07-19 06:10:00,162,300.0,220.0
2023-07-19 06:10:00,166,0.0,0.0
2023-07-19 06:10:00,167,0.0,0.0
2023-07-19 06:10:00,168,0.0,0.0
2023-07-19 06:10:00,169,0.0,0.0
2023-07-19 06:10:00,170,0.0,0.0
2023-07-19 06:10:00,171,0.0,0.0
2023-07-19 06:10:00,172,0.0,0.0
2023-07-19 06:10:00,173,0.0,0.0
2023-07-19 06:10:00,174,0.0,0.0
2023-07-19 06:10:00,175,282.402985,152.0
2023-07-19 06:10:00,176,286.160614,153.633942
2023-07-19 06:10:00,177,296.0,214.0
2023-07-19 06:10:00,178,0.0,0.0
2023-07-19 06:10:00,179,0.0,0.0
2023-07-19 06:10:00,180,0.0,0.0
2023-07-19 06:10:00,181,0.0,0.0
2023-07-19 06:10:00,182,0.0,0.0
2023-07-19 06:10:00,183,0.0,0.0
2023-07-19 06:10:00,184,0.0,0.0
2023-07-19 06:10:00,185,0.0,0.0
2023-07-19 06:10:00,186,0.0,0.0
2023-07-19 06:10:00,187,21.856781,0.0
2023-07-19 06:10:00,188,0.0,0.0
2023-07-19 06:10:00,189,0.0,0.0
2023-07-19 06:10:00,190,1001.0,795.0
2023-07-19 06:10:00,191,1002.0,795.0
2023-07-19 06:10:00,193,16.252674,11.999903
2023-07-19 06:10:00,194,16.252674,11.999903
2023-07-19 06:10:00,195,31.0,29.949463
2023-07-19 06:10:00,196,49.250534,35.0
2023-07-19 06:10:00,197,200.0,120.0
2023-07-19 06:10:00,198,200.0,120.0
2023-07-19 06:10:00,200,0.0,0.0
2023-07-19 06:10:00,207,0.0,0.0
2023-07-19 06:10:00,208,0.0,0.0
2023-07-19 06:10:00,209,0.0,0.0
2023-07-19 06:10:00,210,0.0,0.0
2023-07-19 06:10:00,211,0.0,0.0
2023-07-19 06:10:00,212,0.0,0.0
2023-07-19 06:10:00,213,0.0,0.0
2023-07-19 06:10:00,214,0.0,0.0
2023-07-19 06:10:00,215,0.0,0.0
2023-07-19 06:10:00,216,0.0,0.0
2023-07-19 06:10:00,217,0.0,0.0
2023-07-19 06:10:00,218,0.0,0.0
2023-07-19 06:10:00,219,0.0,0.0
2023-07-19 06:10:00,220,0.0,0.0
2023-07-19 06:10:00,231,0.0,0.0
2023-07-19 06:10:00,232,0.0,0.0
2023-07-19 06:10:00,233,0.0,0.0
2023-07-19 06:10:00,234,0.0,0.0
2023-07-19 06:10:00,237,0.0,0.0
2023-07-19 06:10:00,238,0.0,0.0
2023-07-19 06:10:00,240,284.0,200.0
2023-07-19 06:10:00,241,143.0,100.0
2023-07-19 06:10:00,242,0.0,0.0
2023-07-19 06:10:00,243,0.0,0.0
2023-07-19 06:10:00,244,0.0,0.0
2023-07-19 06:10:00,247,3.251106,0.0
2023-07-19 06:10:00,248,0.0,0.0
2023-07-19 06:10:00,249,26.505814,0.0
2023-07-19 06:10:00,250,0.0,0.0
2023-07-19 06:10:00,251,24.536133,0.0
2023-07-19 06:10:00,252,0.0,0.0
2023-07-19 06:10:00,253,0.0,0.0
2023-07-19 06:10:00,254,0.0,0.0
2023-07-19 06:10:00,255,62.887066,0.0
2023-07-19 06:10:00,256,62.970043,0.0
2023-07-19 06:10:00,257,27.811392,0.0
2023-07-19 06:10:00,258,22.181824,0.0
2023-07-19 06:10:00,259,251.5,162.007477
2023-07-19 06:10:00,260,0.0,0.0
2023-07-19 06:10:00,264,10.000229,5.000229
2023-07-19 06:10:00,265,10.000229,5.000229
2023-07-19 06:10:00,266,300.0,230.0
2023-07-19 06:10:00,267,0.0,0.0
2023-07-19 06:10:00,268,0.0,0.0
2023-07-19 06:10:00,269,0.0,0.0
2023-07-19 06:10:00,270,0.0,0.0
2023-07-19 06:10:00,271,0.0,0.0
2023-07-19 06:10:00,272,0.0,0.0
2023-07-19 06:10:00,273,0.0,0.0
2023-07-19 06:10:00,274,0.0,0.0
2023-07-19 06:10:00,275,0.0,0.0
2023-07-19 06:10:00,276,0.0,0.0
2023-07-19 06:10:00,277,157.0,100.0
2023-07-19 06:10:00,278,68.0,50.0
2023-07-19 06:10:00,279,0.0,0.0
2023-07-19 06:10:00,280,0.0,0.0
2023-07-19 06:10:00,281,0.0,0.0
2023-07-19 06:10:00,282,0.0,0.0
2023-07-19 06:10:00,283,0.0,0.0
2023-07-19 06:10:00,284,0.0,0.0
2023-07-19 06:10:00,285,0.0,0.0
2023-07-19 06:10:00,286,0.0,0.0
2023-07-19 06:10:00,287,0.0,0.0
2023-07-19 06:10:00,288,0.0,0.0
2023-07-19 06:10:00,289,0.0,0.0
2023-07-19 06:10:00,290,0.0,0.0
2023-07-19 06:10:00,291,0.0,0.0
2023-07-19 06:10:00,292,0.0,0.0
2023-07-19 06:10:00,293,0.0,0.0
2023-07-19 06:10:00,294,0.0,0.0
2023-07-19 06:10:00,299,0.0,0.0
2023-07-19 06:10:00,300,0.0,0.0
2023-07-19 06:10:00,301,20.504694,0.0
2023-07-19 06:10:00,302,0.0,0.0
2023-07-19 06:10:00,303,0.0,0.0
2023-07-19 06:10:00,304,0.0,0.0
2023-07-19 06:10:00,305,311.473297,215.001404
2023-07-19 06:10:00,306,356.0,286.0
2023-07-19 06:10:00,307,296.238464,200.004578
2023-07-19 06:10:00,308,43.969311,0.0
2023-07-19 06:10:00,309,43.146103,0.0
2023-07-19 06:10:00,310,0.0,0.0
2023-07-19 06:10:00,311,0.0,0.0
2023-07-19 06:10:00,312,0.0,0.0
2023-07-19 06:10:00,313,0.0,0.0
2023-07-19 06:10:00,314,0.0,0.0
2023-07-19 06:10:00,315,0.0,0.0
2023-07-19 06:10:00,316,0.0,0.0
2023-07-19 06:10:00,317,0.0,0.0
2023-07-19 06:10:00,318,0.0,0.0
2023-07-19 06:10:00,319,0.0,0.0
2023-07-19 06:10:00,320,0.0,0.0
2023-07-19 06:10:00,321,0.0,0.0
2023-07-19 06:10:00,322,0.0,0.0
2023-07-19 06:10:00,323,22.055157,0.0
2023-07-19 06:10:00,324,0.0,0.0
2023-07-19 06:10:00,325,0.0,0.0
2023-07-19 06:10:00,326,0.0,0.0
2023-07-19 06:10:00,327,0.0,0.0
2023-07-19 06:10:00,328,0.0,0.0
2023-07-19 06:10:00,329,0.0,0.0
2023-07-19 06:10:00,330,0.0,0.0
2023-07-19 06:10:00,331,784.364868,644.627686
2023-07-19 06:10:00,332,762.443909,645.664917
2023-07-19 06:10:00,333,0.0,0.0
2023-07-19 06:10:00,334,0.0,0.0
2023-07-19 06:10:00,335,0.0,0.0
2023-07-19 06:10:00,336,0.0,0.0
2023-07-19 06:10:00,337,0.0,0.0
2023-07-19 06:10:00,338,0.0,0.0
2023-07-19 06:10:00,339,0.0,0.0
2023-07-19 06:10:00,340,756.129333,678.576416
2023-07-19 06:10:00,341,773.658691,675.091675
2023-07-19 06:10:00,342,166.0,135.0
2023-07-19 06:10:00,343,0.0,0.0
2023-07-19 06:10:00,344,100.0,59.997864
2023-07-19 06:10:00,345,100.0,79.998932
2023-07-19 06:10:00,346,85.035645,80.0
2023-07-19 06:10:00,347,0.0,0.0
2023-07-19 06:10:00,348,0.0,0.0
2023-07-19 06:10:00,349,0.0,0.0
2023-07-19 06:10:00,350,0.0,0.0
2023-07-19 06:10:00,351,0.0,0.0
2023-07-19 06:10:00,352,0.0,0.0
2023-07-19 06:10:00,353,0.0,0.0
2023-07-19 06:10:00,354,0.0,0.0
2023-07-19 06:10:00,355,0.0,0.0
2023-07-19 06:10:00,356,25.0,10.0
2023-07-19 06:10:00,357,26.5,10.0
2023-07-19 06:10:00,358,18.0,10.000153
2023-07-19 06:10:00,359,18.0,10.000153
2023-07-19 06:10:00,360,23.5,7.0
2023-07-19 06:10:00,361,23.5,7.0
2023-07-19 06:10:00,362,23.5,7.0
2023-07-19 06:10:00,363,23.5,10.0
2023-07-19 06:10:00,364,0.0,0.0
2023-07-19 06:10:00,365,710.0,665.0
2023-07-19 06:10:00,366,378.487396,355.0
2023-07-19 06:10:00,367,379.159668,355.0
2023-07-19 06:10:00,368,0.0,0.0
2023-07-19 06:10:00,369,0.0,0.0
2023-07-19 06:10:00,370,0.0,0.0
2023-07-19 06:10:00,371,0.0,0.0
2023-07-19 06:10:00,372,0.0,0.0
2023-07-19 06:10:00,373,0.0,0.0
2023-07-19 06:10:00,374,0.0,0.0
2023-07-19 06:10:00,375,0.0,0.0
2023-07-19 06:10:00,376,0.0,0.0
2023-07-19 06:10:00,377,0.0,0.0
2023-07-19 06:10:00,378,0.0,0.0
2023-07-19 06:10:00,379,0.0,0.0
2023-07-19 06:10:00,380,0.0,0.0
2023-07-19 06:10:00,381,0.0,0.0
2023-07-19 06:10:00,382,0.0,0.0
2023-07-19 06:10:00,383,0.0,0.0
2023-07-19 06:10:00,384,0.0,0.0
2023-07-19 06:10:00,385,0.0,0.0
2023-07-19 06:10:00,386,0.0,0.0
2023-07-19 06:10:00,387,0.0,0.0
2023-07-19 06:10:00,388,276.0,181.350159
2023-07-19 06:10:00,389,276.0,180.785583
2023-07-19 06:10:00,390,275.0,202.0
2023-07-19 06:10:00,419,0.0,0.0
2023-07-19 06:10:00,420,30.649153,0.0
2023-07-19 06:10:00,421,0.0,0.0
2023-07-19 06:10:00,422,258.0,180.0
2023-07-19 06:10:00,423,258.0,180.0
2023-07-19 06:10:00,432,301.0,216.0
2023-07-19 06:10:00,433,369.870209,254.0
2023-07-19 06:10:00,434,273.5,180.013397
2023-07-19 06:10:00,435,273.5,180.013397
2023-07-19 06:10:00,436,276.0,180.013397
2023-07-19 06:10:00,437,276.0,180.013397
2023-07-19 06:10:00,438,277.0,208.0
2023-07-19 06:10:00,439,279.0,208.0
2023-07-19 06:10:00,440,161.0,120.0
2023-07-19 06:10:00,441,161.0,120.0
2023-07-19 06:10:00,442,172.0,120.0
2023-07-19 06:10:00,443,0.0,0.0
2023-07-19 06:10:00,444,0.0,0.0
2023-07-19 06:10:00,450,222.0,130.0
2023-07-19 06:10:00,451,0.0,0.0
2023-07-19 06:10:00,452,242.0,130.0
2023-07-19 06:10:00,453,0.0,0.0
2023-07-19 06:10:00,459,0.0,0.0
2023-07-19 06:10:00,467,0.0,0.0
2023-07-19 06:10:00,468,0.0,0.0
2023-07-19 06:10:00,469,0.0,0.0
2023-07-19 06:10:00,471,4.529535,0.0
2023-07-19 06:10:00,472,222.0,180.0
2023-07-19 06:10:00,473,127.0,90.0
2023-07-19 06:10:00,474,224.0,180.0
2023-07-19 06:10:00,475,127.0,90.0
2023-07-19 06:10:00,477,0.0,0.0
2023-07-19 06:10:00,478,27.047649,0.0
2023-07-19 06:10:00,479,0.0,0.0
2023-07-19 06:10:00,480,0.0,0.0
2023-07-19 06:10:00,481,0.0,0.0
2023-07-19 06:10:00,482,0.0,0.0
2023-07-19 06:10:00,485,45.0,20.00061
2023-07-19 06:10:00,486,45.0,20.00061
2023-07-19 06:10:00,487,23.0,13.000565
2023-07-19 06:10:00,488,23.0,13.000565
2023-07-19 06:10:00,489,1000.0,795.0
2023-07-19 06:10:00,490,1001.0,795.0
2023-07-19 06:10:00,491,969.0,791.0
2023-07-19 06:10:00,492,968.0,786.0
2023-07-19 06:10:00,493,994.0,795.0
2023-07-19 06:10:00,494,994.0,795.0
2023-07-19 06:10:00,495,0.0,0.0
2023-07-19 06:10:00,496,300.0,200.0
2023-07-19 06:10:00,497,0.0,0.0
2023-07-19 06:10:00,498,0.0,0.0
2023-07-19 06:10:00,499,31.560093,0.0
2023-07-19 06:10:00,501,288.0,158.003479
2023-07-19 06:10:00,502,158.0,158.0
2023-07-19 06:10:00,503,290.0,200.0
2023-07-19 06:10:00,507,135.0,59.001785
2023-07-19 06:10:00,508,139.199997,106.0
2023-07-19 06:10:00,511,0.0,0.0
2023-07-19 06:10:00,512,0.0,0.0
2023-07-19 06:10:00,513,338.0,150.0
2023-07-19 06:10:00,514,134.0,120.0
2023-07-19 06:10:00,516,844.628845,749.988525
2023-07-19 06:10:00,521,939.0,749.11615
2023-07-19 06:10:00,522,939.0,733.73645
2023-07-19 06:10:00,523,0.0,0.0
2023-07-19 06:10:00,524,0.0,0.0
2023-07-19 06:10:00,525,0.0,0.0
2023-07-19 06:10:00,526,230.669617,131.0
2023-07-19 06:10:00,527,1312.0,1058.099976
2023-07-19 06:10:00,528,131.0,131.0
2023-07-19 06:10:00,529,707.269226,577.0
2023-07-19 06:10:00,530,716.826904,577.0
2023-07-19 06:10:00,533,0.0,0.0
2023-07-19 06:10:00,534,0.0,0.0
2023-07-19 06:10:00,535,0.0,0.0
2023-07-19 06:10:00,536,0.0,0.0
2023-07-19 06:10:00,537,0.0,0.0
2023-07-19 06:10:00,538,0.0,0.0
2023-07-19 06:10:00,539,338.0,168.0
2023-07-19 06:10:00,540,163.0,84.0
2023-07-19 06:10:00,541,0.0,0.0
2023-07-19 06:10:00,542,0.0,0.0
2023-07-19 06:10:00,544,1012.0,795.0
2023-07-19 06:10:00,545,1012.0,795.0
2023-07-19 06:10:00,546,356.5,186.0
2023-07-19 06:10:00,547,356.5,186.0
2023-07-19 06:10:00,548,326.0,254.0
2023-07-19 06:10:00,549,235.001648,87.0
2023-07-19 06:10:00,550,126.0,43.5
2023-07-19 06:10:00,552,0.0,0.0
2023-07-19 06:10:00,553,0.0,0.0
2023-07-19 06:15:00,1,0.0,0.0
2023-07-19 06:15:00,2,0.0,0.0
2023-07-19 06:15:00,3,0.0,0.0
2023-07-19 06:15:00,4,417.417358,364.991486
2023-07-19 06:15:00,5,411.446411,364.991486
2023-07-19 06:15:00,6,0.0,0.0
2023-07-19 06:15:00,7,409.721405,364.991486
2023-07-19 06:15:00,8,0.0,0.0
2023-07-19 06:15:00,9,440.799377,364.917023
2023-07-19 06:15:00,10,0.0,0.0
2023-07-19 06:15:00,11,0.0,0.0
2023-07-19 06:15:00,12,350.0,200.0
2023-07-19 06:15:00,15,427.633179,396.769653
2023-07-19 06:15:00,16,424.900024,394.938477
2023-07-19 06:15:00,17,403.495514,379.79483
2023-07-19 06:15:00,18,401.315979,380.018097
2023-07-19 06:15:00,27,615.0,615.0
2023-07-19 06:15:00,28,612.0,612.0
2023-07-19 06:15:00,29,612.0,612.0
2023-07-19 06:15:00,33,0.0,0.0
2023-07-19 06:15:00,36,1000.0,795.0
2023-07-19 06:15:00,37,993.0,795.0
2023-07-19 06:15:00,43,365.0,267.0
2023-07-19 06:15:00,46,449.728912,445.009064
2023-07-19 06:15:00,47,0.0,0.0
2023-07-19 06:15:00,48,439.393402,410.567047
2023-07-19 06:15:00,49,447.710968,410.046295
2023-07-19 06:15:00,50,458.300079,405.012726
2023-07-19 06:15:00,51,0.0,0.0
2023-07-19 06:15:00,52,0.0,0.0
2023-07-19 06:15:00,53,0.0,0.0
2023-07-19 06:15:00,54,0.0,0.0
2023-07-19 06:15:00,55,0.0,0.0
2023-07-19 06:15:00,56,0.0,0.0
2023-07-19 06:15:00,57,0.0,0.0
2023-07-19 06:15:00,58,0.0,0.0
2023-07-19 06:15:00,59,0.0,0.0
2023-07-19 06:15:00,60,0.0,0.0
2023-07-19 06:15:00,61,463.0,363.628448
2023-07-19 06:15:00,62,461.0,372.202026
2023-07-19 06:15:00,63,0.0,0.0
2023-07-19 06:15:00,64,337.604767,280.014557
2023-07-19 06:15:00,65,347.028015,296.355377
2023-07-19 06:15:00,66,343.096344,299.975616
2023-07-19 06:15:00,67,346.302002,294.024567
2023-07-19 06:15:00,68,328.069855,285.395416
2023-07-19 06:15:00,69,712.901978,670.163574
2023-07-19 06:15:00,70,711.447083,670.621338
2023-07-19 06:15:00,71,43.5,25.002136
2023-07-19 06:15:00,72,43.5,25.002136
2023-07-19 06:15:00,73,0.0,0.0
2023-07-19 06:15:00,74,0.0,0.0
2023-07-19 06:15:00,75,0.0,0.0
2023-07-19 06:15:00,76,0.0,0.0
2023-07-19 06:15:00,77,0.0,0.0
2023-07-19 06:15:00,78,0.0,0.0
2023-07-19 06:15:00,79,0.0,0.0
2023-07-19 06:15:00,80,0.0,0.0
2023-07-19 06:15:00,83,364.040009,330.377655
2023-07-19 06:15:00,84,364.885925,334.521088
2023-07-19 06:15:00,85,358.775482,320.0
2023-07-19 06:15:00,86,353.603363,320.0
2023-07-19 06:15:00,87,363.279999,329.583588
2023-07-19 06:15:00,88,363.279999,329.732513
2023-07-19 06:15:00,89,364.799988,330.003937
2023-07-19 06:15:00,90,350.28241,330.003937
2023-07-19 06:15:00,91,841.34668,750.0
2023-07-19 06:15:00,92,891.302856,746.754395
2023-07-19 06:15:00,95,0.0,0.0
2023-07-19 06:15:00,96,0.0,0.0
2023-07-19 06:15:00,97,0.0,0.0
2023-07-19 06:15:00,98,0.0,0.0
2023-07-19 06:15:00,99,339.207733,249.0
2023-07-19 06:15:00,100,0.0,0.0
2023-07-19 06:15:00,101,0.0,0.0
2023-07-19 06:15:00,102,0.0,0.0
2023-07-19 06:15:00,103,0.0,0.0
2023-07-19 06:15:00,104,0.0,0.0
2023-07-19 06:15:00,105,0.0,0.0
2023-07-19 06:15:00,106,0.0,0.0
2023-07-19 06:15:00,107,0.0,0.0
2023-07-19 06:15:00,108,0.0,0.0
2023-07-19 06:15:00,112,0.0,0.0
2023-07-19 06:15:00,113,0.0,0.0
2023-07-19 06:15:00,114,0.0,0.0
2023-07-19 06:15:00,115,921.0,750.045654
2023-07-19 06:15:00,116,903.195679,750.045654
2023-07-19 06:15:00,117,99.0,60.000153
2023-07-19 06:15:00,118,99.0,60.000153
2023-07-19 06:15:00,119,99.0,60.000153
2023-07-19 06:15:00,120,99.0,60.000153
2023-07-19 06:15:00,126,11.0,8.0
2023-07-19 06:15:00,127,11.0,8.0
2023-07-19 06:15:00,128,997.0,750.0
2023-07-19 06:15:00,129,994.0,750.0
2023-07-19 06:15:00,130,0.0,0.0
2023-07-19 06:15:00,131,987.0,718.0
2023-07-19 06:15:00,132,948.0,758.0
2023-07-19 06:15:00,133,970.0,755.0
2023-07-19 06:15:00,134,180.220047,175.077438
2023-07-19 06:15:00,135,268.80072,210.0
2023-07-19 06:15:00,136,0.0,0.0
2023-07-19 06:15:00,137,0.0,0.0
2023-07-19 06:15:00,138,0.0,0.0
2023-07-19 06:15:00,139,289.0,201.0
2023-07-19 06:15:00,140,289.0,201.0
2023-07-19 06:15:00,141,273.0,188.0
2023-07-19 06:15:00,142,166.0,88.0
2023-07-19 06:15:00,143,13.392716,0.0
2023-07-19 06:15:00,144,91.0,52.0
2023-07-19 06:15:00,145,24.368656,0.0
2023-07-19 06:15:00,146,0.0,0.0
2023-07-19 06:15:00,147,0.0,0.0
2023-07-19 06:15:00,150,0.0,0.0
2023-07-19 06:15:00,151,0.0,0.0
2023-07-19 06:15:00,152,0.0,0.0
2023-07-19 06:15:00,153,0.0,0.0
2023-07-19 06:15:00,154,0.0,0.0
2023-07-19 06:15:00,155,0.0,0.0
2023-07-19 06:15:00,156,394.0,350.0
2023-07-19 06:15:00,158,0.0,0.0
2023-07-19 06:15:00,159,1009.0,795.0
2023-07-19 06:15:00,160,0.0,0.0
2023-07-19 06:15:00,161,0.0,0.0
2023-07-19 06:15:00,162,300.0,220.0
2023-07-19 06:15:00,166,0.0,0.0
2023-07-19 06:15:00,167,0.0,0.0
2023-07-19 06:15:00,168,0.0,0.0
2023-07-19 06:15:00,169,0.0,0.0
2023-07-19 06:15:00,170,0.0,0.0
2023-07-19 06:15:00,171,0.0,0.0
2023-07-19 06:15:00,172,0.0,0.0
2023-07-19 06:15:00,173,0.0,0.0
2023-07-19 06:15:00,174,0.0,0.0
2023-07-19 06:15:00,175,282.326691,152.0
2023-07-19 06:15:00,176,286.236908,153.920074
2023-07-19 06:15:00,177,296.0,214.0
2023-07-19 06:15:00,178,0.0,0.0
2023-07-19 06:15:00,179,0.0,0.0
2023-07-19 06:15:00,180,0.0,0.0
2023-07-19 06:15:00,181,0.0,0.0
2023-07-19 06:15:00,182,0.0,0.0
2023-07-19 06:15:00,183,0.0,0.0
2023-07-19 06:15:00,184,0.0,0.0
2023-07-19 06:15:00,185,0.0,0.0
2023-07-19 06:15:00,186,0.0,0.0
2023-07-19 06:15:00,187,22.603559,0.0
2023-07-19 06:15:00,188,0.0,0.0
2023-07-19 06:15:00,189,0.0,0.0
2023-07-19 06:15:00,190,1001.0,795.0
2023-07-19 06:15:00,191,1002.0,795.0
2023-07-19 06:15:00,193,16.252674,11.999903
2023-07-19 06:15:00,194,16.252674,11.999903
2023-07-19 06:15:00,195,31.0,29.949463
2023-07-19 06:15:00,196,49.250534,35.0
2023-07-19 06:15:00,197,200.0,120.0
2023-07-19 06:15:00,198,200.0,120.0
2023-07-19 06:15:00,200,0.0,0.0
2023-07-19 06:15:00,207,0.0,0.0
2023-07-19 06:15:00,208,0.0,0.0
2023-07-19 06:15:00,209,0.0,0.0
2023-07-19 06:15:00,210,0.0,0.0
2023-07-19 06:15:00,211,0.0,0.0
2023-07-19 06:15:00,212,0.0,0.0
2023-07-19 06:15:00,213,0.0,0.0
2023-07-19 06:15:00,214,0.0,0.0
2023-07-19 06:15:00,215,0.0,0.0
2023-07-19 06:15:00,216,0.0,0.0
2023-07-19 06:15:00,217,0.0,0.0
2023-07-19 06:15:00,218,0.0,0.0
2023-07-19 06:15:00,219,0.0,0.0
2023-07-19 06:15:00,220,0.0,0.0
2023-07-19 06:15:00,231,0.0,0.0
2023-07-19 06:15:00,232,0.0,0.0
2023-07-19 06:15:00,233,0.0,0.0
2023-07-19 06:15:00,234,0.0,0.0
2023-07-19 06:15:00,237,0.0,0.0
2023-07-19 06:15:00,238,0.0,0.0
2023-07-19 06:15:00,240,284.0,200.0
2023-07-19 06:15:00,241,143.0,100.0
2023-07-19 06:15:00,242,0.0,0.0
2023-07-19 06:15:00,243,0.0,0.0
2023-07-19 06:15:00,244,0.0,0.0
2023-07-19 06:15:00,247,5.464425,0.0
2023-07-19 06:15:00,248,0.0,0.0
2023-07-19 06:15:00,249,45.863319,0.0
2023-07-19 06:15:00,250,0.0,0.0
2023-07-19 06:15:00,251,43.95393,0.0
2023-07-19 06:15:00,252,0.0,0.0
2023-07-19 06:15:00,253,0.0,0.0
2023-07-19 06:15:00,254,0.0,0.0
2023-07-19 06:15:00,255,63.09951,0.0
2023-07-19 06:15:00,256,62.472542,0.0
2023-07-19 06:15:00,257,265.0,216.0
2023-07-19 06:15:00,258,50.179714,0.0
2023-07-19 06:15:00,259,251.5,162.007477
2023-07-19 06:15:00,260,0.0,0.0
2023-07-19 06:15:00,264,10.000229,5.000229
2023-07-19 06:15:00,265,10.000229,5.000229
2023-07-19 06:15:00,266,300.0,230.0
2023-07-19 06:15:00,267,0.0,0.0
2023-07-19 06:15:00,268,0.0,0.0
2023-07-19 06:15:00,269,0.0,0.0
2023-07-19 06:15:00,270,0.0,0.0
2023-07-19 06:15:00,271,0.0,0.0
2023-07-19 06:15:00,272,0.0,0.0
2023-07-19 06:15:00,273,0.0,0.0
2023-07-19 06:15:00,274,0.0,0.0
2023-07-19 06:15:00,275,0.0,0.0
2023-07-19 06:15:00,276,0.0,0.0
2023-07-19 06:15:00,277,157.0,100.0
2023-07-19 06:15:00,278,68.0,50.0
2023-07-19 06:15:00,279,0.0,0.0
2023-07-19 06:15:00,280,0.0,0.0
2023-07-19 06:15:00,281,0.0,0.0
2023-07-19 06:15:00,282,0.0,0.0
2023-07-19 06:15:00,283,0.0,0.0
2023-07-19 06:15:00,284,0.0,0.0
2023-07-19 06:15:00,285,0.0,0.0
2023-07-19 06:15:00,286,0.0,0.0
2023-07-19 06:15:00,287,0.0,0.0
2023-07-19 06:15:00,288,0.0,0.0
2023-07-19 06:15:00,289,0.0,0.0
2023-07-19 06:15:00,290,0.0,0.0
2023-07-19 06:15:00,291,0.0,0.0
2023-07-19 06:15:00,292,0.0,0.0
2023-07-19 06:15:00,293,0.0,0.0
2023-07-19 06:15:00,294,0.0,0.0
2023-07-19 06:15:00,299,0.0,0.0
2023-07-19 06:15:00,300,0.0,0.0
2023-07-19 06:15:00,301,32.397598,0.0
2023-07-19 06:15:00,302,0.0,0.0
2023-07-19 06:15:00,303,0.0,0.0
2023-07-19 06:15:00,304,0.0,0.0
2023-07-19 06:15:00,305,310.926636,215.001404
2023-07-19 06:15:00,306,356.0,286.0
2023-07-19 06:15:00,307,297.038361,200.004578
2023-07-19 06:15:00,308,153.5,117.0
2023-07-19 06:15:00,309,153.5,117.0
2023-07-19 06:15:00,310,0.0,0.0
2023-07-19 06:15:00,311,0.0,0.0
2023-07-19 06:15:00,312,0.0,0.0
2023-07-19 06:15:00,313,0.0,0.0
2023-07-19 06:15:00,314,0.0,0.0
2023-07-19 06:15:00,315,0.0,0.0
2023-07-19 06:15:00,316,0.0,0.0
2023-07-19 06:15:00,317,0.0,0.0
2023-07-19 06:15:00,318,0.0,0.0
2023-07-19 06:15:00,319,0.0,0.0
2023-07-19 06:15:00,320,0.0,0.0
2023-07-19 06:15:00,321,0.0,0.0
2023-07-19 06:15:00,322,0.0,0.0
2023-07-19 06:15:00,323,35.751183,0.0
2023-07-19 06:15:00,324,0.0,0.0
2023-07-19 06:15:00,325,0.0,0.0
2023-07-19 06:15:00,326,0.0,0.0
2023-07-19 06:15:00,327,0.0,0.0
2023-07-19 06:15:00,328,0.0,0.0
2023-07-19 06:15:00,329,0.0,0.0
2023-07-19 06:15:00,330,0.0,0.0
2023-07-19 06:15:00,331,786.265808,644.669189
2023-07-19 06:15:00,332,776.326538,645.664917
2023-07-19 06:15:00,333,0.0,0.0
2023-07-19 06:15:00,334,0.0,0.0
2023-07-19 06:15:00,335,0.0,0.0
2023-07-19 06:15:00,336,0.0,0.0
2023-07-19 06:15:00,337,0.0,0.0
2023-07-19 06:15:00,338,0.0,0.0
2023-07-19 06:15:00,339,0.0,0.0
2023-07-19 06:15:00,340,794.470947,678.120117
2023-07-19 06:15:00,341,784.946045,674.759766
2023-07-19 06:15:00,342,166.0,135.0
2023-07-19 06:15:00,343,0.0,0.0
2023-07-19 06:15:00,344,100.0,59.997864
2023-07-19 06:15:00,345,100.0,79.998932
2023-07-19 06:15:00,346,84.886841,80.0
2023-07-19 06:15:00,347,0.0,0.0
2023-07-19 06:15:00,348,0.0,0.0
2023-07-19 06:15:00,349,0.0,0.0
2023-07-19 06:15:00,350,0.0,0.0
2023-07-19 06:15:00,351,0.0,0.0
2023-07-19 06:15:00,352,0.0,0.0
2023-07-19 06:15:00,353,0.0,0.0
2023-07-19 06:15:00,354,0.0,0.0
2023-07-19 06:15:00,355,0.0,0.0
2023-07-19 06:15:00,356,25.0,10.0
2023-07-19 06:15:00,357,26.5,10.0
2023-07-19 06:15:00,358,18.0,10.000153
2023-07-19 06:15:00,359,18.0,10.000153
2023-07-19 06:15:00,360,23.5,7.0
2023-07-19 06:15:00,361,23.5,7.0
2023-07-19 06:15:00,362,23.5,7.0
2023-07-19 06:15:00,363,23.5,10.0
2023-07-19 06:15:00,364,0.0,0.0
2023-07-19 06:15:00,365,710.0,665.0
2023-07-19 06:15:00,366,378.487396,355.0
2023-07-19 06:15:00,367,379.159668,355.0
2023-07-19 06:15:00,368,0.0,0.0
2023-07-19 06:15:00,369,0.0,0.0
2023-07-19 06:15:00,370,0.0,0.0
2023-07-19 06:15:00,371,0.0,0.0
2023-07-19 06:15:00,372,0.0,0.0
2023-07-19 06:15:00,373,0.0,0.0
2023-07-19 06:15:00,374,0.0,0.0
2023-07-19 06:15:00,375,0.0,0.0
2023-07-19 06:15:00,376,0.0,0.0
2023-07-19 06:15:00,377,0.0,0.0
2023-07-19 06:15:00,378,0.0,0.0
2023-07-19 06:15:00,379,0.0,0.0
2023-07-19 06:15:00,380,0.0,0.0
2023-07-19 06:15:00,381,0.0,0.0
2023-07-19 06:15:00,382,0.0,0.0
2023-07-19 06:15:00,383,0.0,0.0
2023-07-19 06:15:00,384,0.0,0.0
2023-07-19 06:15:00,385,0.0,0.0
2023-07-19 06:15:00,386,0.0,0.0
2023-07-19 06:15:00,387,0.0,0.0
2023-07-19 06:15:00,388,276.0,181.350159
2023-07-19 06:15:00,389,276.0,180.785583
2023-07-19 06:15:00,390,275.0,202.0
2023-07-19 06:15:00,419,0.0,0.0
2023-07-19 06:15:00,420,36.565712,0.0
2023-07-19 06:15:00,421,0.0,0.0
2023-07-19 06:15:00,422,258.0,180.0
2023-07-19 06:15:00,423,258.0,180.0
2023-07-19 06:15:00,432,301.0,216.0
2023-07-19 06:15:00,433,374.252502,254.0
2023-07-19 06:15:00,434,273.5,180.013397
2023-07-19 06:15:00,435,273.5,180.013397
2023-07-19 06:15:00,436,276.0,180.013397
2023-07-19 06:15:00,437,276.0,180.013397
2023-07-19 06:15:00,438,277.0,208.0
2023-07-19 06:15:00,439,279.0,208.0
2023-07-19 06:15:00,440,161.0,120.0
2023-07-19 06:15:00,441,161.0,120.0
2023-07-19 06:15:00,442,172.0,120.0
2023-07-19 06:15:00,443,0.0,0.0
2023-07-19 06:15:00,444,0.0,0.0
2023-07-19 06:15:00,450,222.0,130.0
2023-07-19 06:15:00,451,0.0,0.0
2023-07-19 06:15:00,452,242.0,130.0
2023-07-19 06:15:00,453,0.0,0.0
2023-07-19 06:15:00,459,0.0,0.0
2023-07-19 06:15:00,467,0.0,0.0
2023-07-19 06:15:00,468,0.0,0.0
2023-07-19 06:15:00,469,0.0,0.0
2023-07-19 06:15:00,471,5.117149,0.0
2023-07-19 06:15:00,472,222.0,180.0
2023-07-19 06:15:00,473,127.0,90.0
2023-07-19 06:15:00,474,224.0,180.0
2023-07-19 06:15:00,475,127.0,90.0
2023-07-19 06:15:00,477,0.0,0.0
2023-07-19 06:15:00,478,250.5,164.0
2023-07-19 06:15:00,479,0.0,0.0
2023-07-19 06:15:00,480,0.0,0.0
2023-07-19 06:15:00,481,0.0,0.0
2023-07-19 06:15:00,482,0.0,0.0
2023-07-19 06:15:00,485,45.0,20.00061
2023-07-19 06:15:00,486,45.0,20.00061
2023-07-19 06:15:00,487,23.0,13.000565
2023-07-19 06:15:00,488,23.0,13.000565
2023-07-19 06:15:00,489,1000.0,795.0
2023-07-19 06:15:00,490,1001.0,795.0
2023-07-19 06:15:00,491,969.0,791.0
2023-07-19 06:15:00,492,968.0,786.0
2023-07-19 06:15:00,493,994.0,795.0
2023-07-19 06:15:00,494,994.0,795.0
2023-07-19 06:15:00,495,0.0,0.0
2023-07-19 06:15:00,496,300.0,200.0
2023-07-19 06:15:00,497,0.0,0.0
2023-07-19 06:15:00,498,0.0,0.0
2023-07-19 06:15:00,499,52.104492,0.0
2023-07-19 06:15:00,501,288.0,158.003479
2023-07-19 06:15:00,502,161.036987,161.036987
2023-07-19 06:15:00,503,290.0,200.0
2023-07-19 06:15:00,507,135.0,59.001785
2023-07-19 06:15:00,508,139.199997,106.0
2023-07-19 06:15:00,511,0.0,0.0
2023-07-19 06:15:00,512,0.0,0.0
2023-07-19 06:15:00,513,338.0,150.0
2023-07-19 06:15:00,514,134.0,120.0
2023-07-19 06:15:00,516,850.012939,749.988525
2023-07-19 06:15:00,521,939.0,728.339966
2023-07-19 06:15:00,522,939.0,728.408752
2023-07-19 06:15:00,523,0.0,0.0
2023-07-19 06:15:00,524,0.0,0.0
2023-07-19 06:15:00,525,0.0,0.0
2023-07-19 06:15:00,526,231.88269,131.0
2023-07-19 06:15:00,527,1312.0,1058.099976
2023-07-19 06:15:00,528,131.0,131.0
2023-07-19 06:15:00,529,707.269226,577.0
2023-07-19 06:15:00,530,716.826904,577.0
2023-07-19 06:15:00,533,0.0,0.0
2023-07-19 06:15:00,534,0.0,0.0
2023-07-19 06:15:00,535,0.0,0.0
2023-07-19 06:15:00,536,0.0,0.0
2023-07-19 06:15:00,537,0.0,0.0
2023-07-19 06:15:00,538,0.0,0.0
2023-07-19 06:15:00,539,338.0,168.0
2023-07-19 06:15:00,540,163.0,84.0
2023-07-19 06:15:00,541,0.0,0.0
2023-07-19 06:15:00,542,0.0,0.0
2023-07-19 06:15:00,544,1012.0,795.0
2023-07-19 06:15:00,545,1012.0,795.0
2023-07-19 06:15:00,546,356.5,186.0
2023-07-19 06:15:00,547,356.5,186.0
2023-07-19 06:15:00,548,326.0,254.0
2023-07-19 06:15:00,549,235.001648,87.0
2023-07-19 06:15:00,550,126.0,43.5
2023-07-19 06:15:00,552,0.0,0.0
2023-07-19 06:15:00,553,0.0,0.0
2023-07-19 06:20:00,1,0.0,0.0
2023-07-19 06:20:00,2,0.0,0.0
2023-07-19 06:20:00,3,0.0,0.0
2023-07-19 06:20:00,4,391.176788,364.991486
2023-07-19 06:20:00,5,405.31665,364.991486
2023-07-19 06:20:00,6,0.0,0.0
2023-07-19 06:20:00,7,394.849426,364.991486
2023-07-19 06:20:00,8,0.0,0.0
2023-07-19 06:20:00,9,429.293243,364.917023
2023-07-19 06:20:00,10,0.0,0.0
2023-07-19 06:20:00,11,0.0,0.0
2023-07-19 06:20:00,12,350.0,200.0
2023-07-19 06:20:00,15,414.150787,396.678101
2023-07-19 06:20:00,16,412.963074,395.030029
2023-07-19 06:20:00,17,379.79483,379.79483
2023-07-19 06:20:00,18,380.018097,380.018097
2023-07-19 06:20:00,27,615.0,615.0
2023-07-19 06:20:00,28,612.0,612.0
2023-07-19 06:20:00,29,612.0,612.0
2023-07-19 06:20:00,33,0.0,0.0
2023-07-19 06:20:00,36,1000.0,795.0
2023-07-19 06:20:00,37,993.0,795.0
2023-07-19 06:20:00,43,365.0,267.0
2023-07-19 06:20:00,46,445.009064,445.009064
2023-07-19 06:20:00,47,0.0,0.0
2023-07-19 06:20:00,48,431.423737,410.567047
2023-07-19 06:20:00,49,452.418915,410.046295
2023-07-19 06:20:00,50,458.162292,405.012726
2023-07-19 06:20:00,51,0.0,0.0
2023-07-19 06:20:00,52,0.0,0.0
2023-07-19 06:20:00,53,0.0,0.0
2023-07-19 06:20:00,54,0.0,0.0
2023-07-19 06:20:00,55,0.0,0.0
2023-07-19 06:20:00,56,0.0,0.0
2023-07-19 06:20:00,57,0.0,0.0
2023-07-19 06:20:00,58,0.0,0.0
2023-07-19 06:20:00,59,0.0,0.0
2023-07-19 06:20:00,60,0.0,0.0
2023-07-19 06:20:00,61,460.88089,360.88089
2023-07-19 06:20:00,62,461.0,371.456665
2023-07-19 06:20:00,63,0.0,0.0
2023-07-19 06:20:00,64,336.693665,280.014557
2023-07-19 06:20:00,65,347.028015,296.355377
2023-07-19 06:20:00,66,343.096344,299.975616
2023-07-19 06:20:00,67,346.302002,293.999786
2023-07-19 06:20:00,68,328.069855,285.395416
2023-07-19 06:20:00,69,712.901978,670.049072
2023-07-19 06:20:00,70,711.447083,670.621338
2023-07-19 06:20:00,71,43.5,25.002136
2023-07-19 06:20:00,72,43.5,25.002136
2023-07-19 06:20:00,73,0.0,0.0
2023-07-19 06:20:00,74,0.0,0.0
2023-07-19 06:20:00,75,0.0,0.0
2023-07-19 06:20:00,76,0.0,0.0
2023-07-19 06:20:00,77,0.0,0.0
2023-07-19 06:20:00,78,0.0,0.0
2023-07-19 06:20:00,79,0.0,0.0
2023-07-19 06:20:00,80,0.0,0.0
2023-07-19 06:20:00,83,364.040009,330.377655
2023-07-19 06:20:00,84,354.907745,334.521088
2023-07-19 06:20:00,85,359.709473,320.0
2023-07-19 06:20:00,86,353.819122,320.0
2023-07-19 06:20:00,87,363.279999,329.583588
2023-07-19 06:20:00,88,363.279999,329.757294
2023-07-19 06:20:00,89,364.799988,330.003937
2023-07-19 06:20:00,90,362.519989,330.003937
2023-07-19 06:20:00,91,841.34668,750.0
2023-07-19 06:20:00,92,891.302856,746.754395
2023-07-19 06:20:00,95,0.0,0.0
2023-07-19 06:20:00,96,0.0,0.0
2023-07-19 06:20:00,97,0.0,0.0
2023-07-19 06:20:00,98,0.0,0.0
2023-07-19 06:20:00,99,344.607849,249.0
2023-07-19 06:20:00,100,0.0,0.0
2023-07-19 06:20:00,101,0.0,0.0
2023-07-19 06:20:00,102,0.0,0.0
2023-07-19 06:20:00,103,0.0,0.0
2023-07-19 06:20:00,104,0.0,0.0
2023-07-19 06:20:00,105,0.0,0.0
2023-07-19 06:20:00,106,0.0,0.0
2023-07-19 06:20:00,107,0.0,0.0
2023-07-19 06:20:00,108,0.0,0.0
2023-07-19 06:20:00,112,0.0,0.0
2023-07-19 06:20:00,113,0.0,0.0
2023-07-19 06:20:00,114,0.0,0.0
2023-07-19 06:20:00,115,906.111694,750.045654
2023-07-19 06:20:00,116,868.880005,750.045654
2023-07-19 06:20:00,117,99.0,60.000153
2023-07-19 06:20:00,118,99.0,60.000153
2023-07-19 06:20:00,119,99.0,60.000153
2023-07-19 06:20:00,120,99.0,60.000153
2023-07-19 06:20:00,126,11.0,8.0
2023-07-19 06:20:00,127,11.0,8.0
2023-07-19 06:20:00,128,997.0,750.0
2023-07-19 06:20:00,129,994.0,750.0
2023-07-19 06:20:00,130,0.0,0.0
2023-07-19 06:20:00,131,987.0,718.0
2023-07-19 06:20:00,132,948.0,758.0
2023-07-19 06:20:00,133,970.0,755.0
2023-07-19 06:20:00,134,178.842392,175.0
2023-07-19 06:20:00,135,273.800354,210.0
2023-07-19 06:20:00,136,0.0,0.0
2023-07-19 06:20:00,137,0.0,0.0
2023-07-19 06:20:00,138,0.0,0.0
2023-07-19 06:20:00,139,289.0,201.0
2023-07-19 06:20:00,140,289.0,201.0
2023-07-19 06:20:00,141,273.0,188.0
2023-07-19 06:20:00,142,166.0,88.0
2023-07-19 06:20:00,143,13.059284,0.0
2023-07-19 06:20:00,144,91.0,52.0
2023-07-19 06:20:00,145,45.08601,0.0
2023-07-19 06:20:00,146,0.0,0.0
2023-07-19 06:20:00,147,0.0,0.0
2023-07-19 06:20:00,150,0.0,0.0
2023-07-19 06:20:00,151,0.0,0.0
2023-07-19 06:20:00,152,0.0,0.0
2023-07-19 06:20:00,153,0.0,0.0
2023-07-19 06:20:00,154,0.0,0.0
2023-07-19 06:20:00,155,0.0,0.0
2023-07-19 06:20:00,156,394.0,350.0
2023-07-19 06:20:00,158,0.0,0.0
2023-07-19 06:20:00,159,1009.0,795.0
2023-07-19 06:20:00,160,0.0,0.0
2023-07-19 06:20:00,161,0.0,0.0
2023-07-19 06:20:00,162,300.0,220.0
2023-07-19 06:20:00,166,0.0,0.0
2023-07-19 06:20:00,167,0.0,0.0
2023-07-19 06:20:00,168,0.0,0.0
2023-07-19 06:20:00,169,0.0,0.0
2023-07-19 06:20:00,170,0.0,0.0
2023-07-19 06:20:00,171,0.0,0.0
2023-07-19 06:20:00,172,0.0,0.0
2023-07-19 06:20:00,173,0.0,0.0
2023-07-19 06:20:00,174,0.0,0.0
2023-07-19 06:20:00,175,282.326691,152.0
2023-07-19 06:20:00,176,286.160614,153.767487
2023-07-19 06:20:00,177,296.0,214.0
2023-07-19 06:20:00,178,0.0,0.0
2023-07-19 06:20:00,179,0.0,0.0
2023-07-19 06:20:00,180,0.0,0.0
2023-07-19 06:20:00,181,0.0,0.0
2023-07-19 06:20:00,182,0.0,0.0
2023-07-19 06:20:00,183,0.0,0.0
2023-07-19 06:20:00,184,0.0,0.0
2023-07-19 06:20:00,185,0.0,0.0
2023-07-19 06:20:00,186,0.0,0.0
2023-07-19 06:20:00,187,19.031559,0.0
2023-07-19 06:20:00,188,0.0,0.0
2023-07-19 06:20:00,189,0.0,0.0
2023-07-19 06:20:00,190,1001.0,795.0
2023-07-19 06:20:00,191,1002.0,795.0
2023-07-19 06:20:00,193,16.252674,11.999903
2023-07-19 06:20:00,194,16.252674,11.999903
2023-07-19 06:20:00,195,31.0,29.949463
2023-07-19 06:20:00,196,49.250534,35.0
2023-07-19 06:20:00,197,200.0,120.0
2023-07-19 06:20:00,198,200.0,120.0
2023-07-19 06:20:00,200,0.0,0.0
2023-07-19 06:20:00,207,0.0,0.0
2023-07-19 06:20:00,208,0.0,0.0
2023-07-19 06:20:00,209,0.0,0.0
2023-07-19 06:20:00,210,0.0,0.0
2023-07-19 06:20:00,211,0.0,0.0
2023-07-19 06:20:00,212,0.0,0.0
2023-07-19 06:20:00,213,0.0,0.0
2023-07-19 06:20:00,214,0.0,0.0
2023-07-19 06:20:00,215,0.0,0.0
2023-07-19 06:20:00,216,0.0,0.0
2023-07-19 06:20:00,217,0.0,0.0
2023-07-19 06:20:00,218,0.0,0.0
2023-07-19 06:20:00,219,0.0,0.0
2023-07-19 06:20:00,220,0.0,0.0
2023-07-19 06:20:00,231,0.0,0.0
2023-07-19 06:20:00,232,0.0,0.0
2023-07-19 06:20:00,233,0.0,0.0
2023-07-19 06:20:00,234,0.0,0.0
2023-07-19 06:20:00,237,0.0,0.0
2023-07-19 06:20:00,238,0.0,0.0
2023-07-19 06:20:00,240,284.0,200.0
2023-07-19 06:20:00,241,143.0,100.0
2023-07-19 06:20:00,242,0.0,0.0
2023-07-19 06:20:00,243,0.0,0.0
2023-07-19 06:20:00,244,0.0,0.0
2023-07-19 06:20:00,247,74.0,53.0
2023-07-19 06:20:00,248,0.0,0.0
2023-07-19 06:20:00,249,44.757446,0.0
2023-07-19 06:20:00,250,0.0,0.0
2023-07-19 06:20:00,251,42.399654,0.0
2023-07-19 06:20:00,252,0.0,0.0
2023-07-19 06:20:00,253,0.0,0.0
2023-07-19 06:20:00,254,0.0,0.0
2023-07-19 06:20:00,255,62.636585,0.0
2023-07-19 06:20:00,256,62.974342,0.0
2023-07-19 06:20:00,257,265.0,216.0
2023-07-19 06:20:00,258,251.5,162.007477
2023-07-19 06:20:00,259,251.5,162.007477
2023-07-19 06:20:00,260,0.0,0.0
2023-07-19 06:20:00,264,10.000229,5.000229
2023-07-19 06:20:00,265,10.000229,5.000229
2023-07-19 06:20:00,266,300.0,230.0
2023-07-19 06:20:00,267,0.0,0.0
2023-07-19 06:20:00,268,0.0,0.0
2023-07-19 06:20:00,269,0.0,0.0
2023-07-19 06:20:00,270,0.0,0.0
2023-07-19 06:20:00,271,0.0,0.0
2023-07-19 06:20:00,272,0.0,0.0
2023-07-19 06:20:00,273,0.0,0.0
2023-07-19 06:20:00,274,0.0,0.0
2023-07-19 06:20:00,275,0.0,0.0
2023-07-19 06:20:00,276,0.0,0.0
2023-07-19 06:20:00,277,157.0,100.0
2023-07-19 06:20:00,278,68.0,50.0
2023-07-19 06:20:00,279,0.0,0.0
2023-07-19 06:20:00,280,0.0,0.0
2023-07-19 06:20:00,281,0.0,0.0
2023-07-19 06:20:00,282,0.0,0.0
2023-07-19 06:20:00,283,0.0,0.0
2023-07-19 06:20:00,284,0.0,0.0
2023-07-19 06:20:00,285,0.0,0.0
2023-07-19 06:20:00,286,0.0,0.0
2023-07-19 06:20:00,287,0.0,0.0
2023-07-19 06:20:00,288,0.0,0.0
2023-07-19 06:20:00,289,0.0,0.0
2023-07-19 06:20:00,290,0.0,0.0
2023-07-19 06:20:00,291,0.0,0.0
2023-07-19 06:20:00,292,0.0,0.0
2023-07-19 06:20:00,293,0.0,0.0
2023-07-19 06:20:00,294,0.0,0.0
2023-07-19 06:20:00,299,0.0,0.0
2023-07-19 06:20:00,300,0.0,0.0
2023-07-19 06:20:00,301,176.5,123.99823
2023-07-19 06:20:00,302,0.0,0.0
2023-07-19 06:20:00,303,0.0,0.0
2023-07-19 06:20:00,304,0.0,0.0
2023-07-19 06:20:00,305,309.994568,215.001404
2023-07-19 06:20:00,306,356.0,286.0
2023-07-19 06:20:00,307,296.507019,200.004578
2023-07-19 06:20:00,308,153.5,117.0
2023-07-19 06:20:00,309,153.5,117.0
2023-07-19 06:20:00,310,0.0,0.0
2023-07-19 06:20:00,311,0.0,0.0
2023-07-19 06:20:00,312,0.0,0.0
2023-07-19 06:20:00,313,0.0,0.0
2023-07-19 06:20:00,314,0.0,0.0
2023-07-19 06:20:00,315,0.0,0.0
2023-07-19 06:20:00,316,0.0,0.0
2023-07-19 06:20:00,317,0.0,0.0
2023-07-19 06:20:00,318,0.0,0.0
2023-07-19 06:20:00,319,0.0,0.0
2023-07-19 06:20:00,320,0.0,0.0
2023-07-19 06:20:00,321,0.0,0.0
2023-07-19 06:20:00,322,0.0,0.0
2023-07-19 06:20:00,323,45.098782,0.0
2023-07-19 06:20:00,324,0.0,0.0
2023-07-19 06:20:00,325,0.0,0.0
2023-07-19 06:20:00,326,0.0,0.0
2023-07-19 06:20:00,327,0.0,0.0
2023-07-19 06:20:00,328,0.0,0.0
2023-07-19 06:20:00,329,0.0,0.0
2023-07-19 06:20:00,330,0.0,0.0
2023-07-19 06:20:00,331,781.617004,644.627686
2023-07-19 06:20:00,332,769.557251,645.664917
2023-07-19 06:20:00,333,0.0,0.0
2023-07-19 06:20:00,334,0.0,0.0
2023-07-19 06:20:00,335,0.0,0.0
2023-07-19 06:20:00,336,0.0,0.0
2023-07-19 06:20:00,337,0.0,0.0
2023-07-19 06:20:00,338,0.0,0.0
2023-07-19 06:20:00,339,0.0,0.0
2023-07-19 06:20:00,340,763.187073,678.203125
2023-07-19 06:20:00,341,765.999023,674.510864
2023-07-19 06:20:00,342,166.0,135.0
2023-07-19 06:20:00,343,0.0,0.0
2023-07-19 06:20:00,344,100.0,59.997864
2023-07-19 06:20:00,345,100.0,79.998932
2023-07-19 06:20:00,346,85.396149,80.0
2023-07-19 06:20:00,347,0.0,0.0
2023-07-19 06:20:00,348,0.0,0.0
2023-07-19 06:20:00,349,0.0,0.0
2023-07-19 06:20:00,350,0.0,0.0
2023-07-19 06:20:00,351,0.0,0.0
2023-07-19 06:20:00,352,0.0,0.0
2023-07-19 06:20:00,353,0.0,0.0
2023-07-19 06:20:00,354,0.0,0.0
2023-07-19 06:20:00,355,0.0,0.0
2023-07-19 06:20:00,356,25.0,10.0
2023-07-19 06:20:00,357,26.5,10.0
2023-07-19 06:20:00,358,18.0,10.000153
2023-07-19 06:20:00,359,18.0,10.000153
2023-07-19 06:20:00,360,23.5,7.0
2023-07-19 06:20:00,361,23.5,7.0
2023-07-19 06:20:00,362,23.5,7.0
2023-07-19 06:20:00,363,23.5,10.0
2023-07-19 06:20:00,364,0.0,0.0
2023-07-19 06:20:00,365,710.0,665.0
2023-07-19 06:20:00,366,378.487396,355.0
2023-07-19 06:20:00,367,379.159668,355.0
2023-07-19 06:20:00,368,0.0,0.0
2023-07-19 06:20:00,369,0.0,0.0
2023-07-19 06:20:00,370,0.0,0.0
2023-07-19 06:20:00,371,0.0,0.0
2023-07-19 06:20:00,372,0.0,0.0
2023-07-19 06:20:00,373,0.0,0.0
2023-07-19 06:20:00,374,0.0,0.0
2023-07-19 06:20:00,375,0.0,0.0
2023-07-19 06:20:00,376,0.0,0.0
2023-07-19 06:20:00,377,0.0,0.0
2023-07-19 06:20:00,378,0.0,0.0
2023-07-19 06:20:00,379,0.0,0.0
2023-07-19 06:20:00,380,0.0,0.0
2023-07-19 06:20:00,381,0.0,0.0
2023-07-19 06:20:00,382,0.0,0.0
2023-07-19 06:20:00,383,0.0,0.0
2023-07-19 06:20:00,384,0.0,0.0
2023-07-19 06:20:00,385,0.0,0.0
2023-07-19 06:20:00,386,0.0,0.0
2023-07-19 06:20:00,387,0.0,0.0
2023-07-19 06:20:00,388,276.0,181.350159
2023-07-19 06:20:00,389,276.0,180.83136
2023-07-19 06:20:00,390,275.0,202.0
2023-07-19 06:20:00,419,0.0,0.0
2023-07-19 06:20:00,420,294.0,190.0
2023-07-19 06:20:00,421,0.0,0.0
2023-07-19 06:20:00,422,258.0,180.0
2023-07-19 06:20:00,423,258.0,180.0
2023-07-19 06:20:00,432,301.0,216.0
2023-07-19 06:20:00,433,371.85437,254.0
2023-07-19 06:20:00,434,273.5,180.013397
2023-07-19 06:20:00,435,273.5,180.013397
2023-07-19 06:20:00,436,276.0,180.013397
2023-07-19 06:20:00,437,276.0,180.013397
2023-07-19 06:20:00,438,277.0,208.0
2023-07-19 06:20:00,439,279.0,208.0
2023-07-19 06:20:00,440,161.0,120.0
2023-07-19 06:20:00,441,161.0,120.0
2023-07-19 06:20:00,442,172.0,120.0
2023-07-19 06:20:00,443,0.0,0.0
2023-07-19 06:20:00,444,0.0,0.0
2023-07-19 06:20:00,450,222.0,130.0
2023-07-19 06:20:00,451,0.0,0.0
2023-07-19 06:20:00,452,242.0,130.0
2023-07-19 06:20:00,453,0.0,0.0
2023-07-19 06:20:00,459,0.0,0.0
2023-07-19 06:20:00,467,0.0,0.0
2023-07-19 06:20:00,468,0.0,0.0
2023-07-19 06:20:00,469,0.0,0.0
2023-07-19 06:20:00,471,4.948591,0.0
2023-07-19 06:20:00,472,222.0,180.0
2023-07-19 06:20:00,473,127.0,90.0
2023-07-19 06:20:00,474,224.0,180.0
2023-07-19 06:20:00,475,127.0,90.0
2023-07-19 06:20:00,477,0.0,0.0
2023-07-19 06:20:00,478,250.5,164.0
2023-07-19 06:20:00,479,0.0,0.0
2023-07-19 06:20:00,480,0.0,0.0
2023-07-19 06:20:00,481,0.0,0.0
2023-07-19 06:20:00,482,0.0,0.0
2023-07-19 06:20:00,485,45.0,20.00061
2023-07-19 06:20:00,486,45.0,20.00061
2023-07-19 06:20:00,487,23.0,13.000565
2023-07-19 06:20:00,488,23.0,13.000565
2023-07-19 06:20:00,489,1000.0,795.0
2023-07-19 06:20:00,490,1001.0,795.0
2023-07-19 06:20:00,491,969.0,791.0
2023-07-19 06:20:00,492,968.0,786.0
2023-07-19 06:20:00,493,994.0,795.0
2023-07-19 06:20:00,494,994.0,795.0
2023-07-19 06:20:00,495,0.0,0.0
2023-07-19 06:20:00,496,300.0,200.0
2023-07-19 06:20:00,497,0.0,0.0
2023-07-19 06:20:00,498,0.0,0.0
2023-07-19 06:20:00,499,56.863148,0.0
2023-07-19 06:20:00,501,288.0,158.003479
2023-07-19 06:20:00,502,158.0,158.0
2023-07-19 06:20:00,503,290.0,200.0
2023-07-19 06:20:00,507,135.0,59.001785
2023-07-19 06:20:00,508,139.199997,106.0
2023-07-19 06:20:00,511,0.0,0.0
2023-07-19 06:20:00,512,0.0,0.0
2023-07-19 06:20:00,513,338.0,150.0
2023-07-19 06:20:00,514,134.0,120.0
2023-07-19 06:20:00,516,850.012939,749.988525
2023-07-19 06:20:00,521,939.0,756.917297
2023-07-19 06:20:00,522,939.0,760.625305
2023-07-19 06:20:00,523,0.0,0.0
2023-07-19 06:20:00,524,0.0,0.0
2023-07-19 06:20:00,525,0.0,0.0
2023-07-19 06:20:00,526,231.928467,131.0
2023-07-19 06:20:00,527,1312.0,1058.099976
2023-07-19 06:20:00,528,131.0,131.0
2023-07-19 06:20:00,529,707.269226,577.0
2023-07-19 06:20:00,530,716.826904,577.0
2023-07-19 06:20:00,533,0.0,0.0
2023-07-19 06:20:00,534,0.0,0.0
2023-07-19 06:20:00,535,0.0,0.0
2023-07-19 06:20:00,536,0.0,0.0
2023-07-19 06:20:00,537,0.0,0.0
2023-07-19 06:20:00,538,0.0,0.0
2023-07-19 06:20:00,539,338.0,168.0
2023-07-19 06:20:00,540,163.0,84.0
2023-07-19 06:20:00,541,0.0,0.0
2023-07-19 06:20:00,542,0.0,0.0
2023-07-19 06:20:00,544,1012.0,795.0
2023-07-19 06:20:00,545,1012.0,795.0
2023-07-19 06:20:00,546,356.5,186.0
2023-07-19 06:20:00,547,356.5,186.0
2023-07-19 06:20:00,548,326.0,254.0
2023-07-19 06:20:00,549,235.001648,87.0
2023-07-19 06:20:00,550,126.0,43.5
2023-07-19 06:20:00,552,0.0,0.0
2023-07-19 06:20:00,553,0.0,0.0
2023-07-19 06:25:00,1,0.0,0.0
2023-07-19 06:25:00,2,0.0,0.0
2023-07-19 06:25:00,3,0.0,0.0
2023-07-19 06:25:00,4,364.991486,364.991486
2023-07-19 06:25:00,5,397.168152,364.991486
2023-07-19 06:25:00,6,0.0,0.0
2023-07-19 06:25:00,7,388.977234,364.991486
2023-07-19 06:25:00,8,0.0,0.0
2023-07-19 06:25:00,9,422.693054,364.917023
2023-07-19 06:25:00,10,0.0,0.0
2023-07-19 06:25:00,11,0.0,0.0
2023-07-19 06:25:00,12,350.0,200.0
2023-07-19 06:25:00,15,411.68399,397.112915
2023-07-19 06:25:00,16,409.62735,394.938477
2023-07-19 06:25:00,17,379.819733,379.819733
2023-07-19 06:25:00,18,380.018097,380.018097
2023-07-19 06:25:00,27,615.0,615.0
2023-07-19 06:25:00,28,612.0,612.0
2023-07-19 06:25:00,29,612.0,612.0
2023-07-19 06:25:00,33,0.0,0.0
2023-07-19 06:25:00,36,1000.0,795.0
2023-07-19 06:25:00,37,993.0,795.0
2023-07-19 06:25:00,43,365.0,267.0
2023-07-19 06:25:00,46,445.009064,445.009064
2023-07-19 06:25:00,47,0.0,0.0
2023-07-19 06:25:00,48,415.164124,410.567047
2023-07-19 06:25:00,49,437.672821,410.046295
2023-07-19 06:25:00,50,463.0,405.012726
2023-07-19 06:25:00,51,0.0,0.0
2023-07-19 06:25:00,52,0.0,0.0
2023-07-19 06:25:00,53,0.0,0.0
2023-07-19 06:25:00,54,0.0,0.0
2023-07-19 06:25:00,55,0.0,0.0
2023-07-19 06:25:00,56,0.0,0.0
2023-07-19 06:25:00,57,0.0,0.0
2023-07-19 06:25:00,58,0.0,0.0
2023-07-19 06:25:00,59,0.0,0.0
2023-07-19 06:25:00,60,0.0,0.0
2023-07-19 06:25:00,61,459.895264,359.895264
2023-07-19 06:25:00,62,461.0,370.884186
2023-07-19 06:25:00,63,0.0,0.0
2023-07-19 06:25:00,64,337.426636,280.014557
2023-07-19 06:25:00,65,347.028015,296.355377
2023-07-19 06:25:00,66,343.096344,299.975616
2023-07-19 06:25:00,67,346.302002,293.999786
2023-07-19 06:25:00,68,328.069855,285.395416
2023-07-19 06:25:00,69,712.901978,670.163574
2023-07-19 06:25:00,70,711.447083,670.621338
2023-07-19 06:25:00,71,43.5,25.002136
2023-07-19 06:25:00,72,43.5,25.002136
2023-07-19 06:25:00,73,0.0,0.0
2023-07-19 06:25:00,74,0.0,0.0
2023-07-19 06:25:00,75,0.0,0.0
2023-07-19 06:25:00,76,0.0,0.0
2023-07-19 06:25:00,77,0.0,0.0
2023-07-19 06:25:00,78,0.0,0.0
2023-07-19 06:25:00,79,0.0,0.0
2023-07-19 06:25:00,80,0.0,0.0
2023-07-19 06:25:00,83,351.435089,330.377655
2023-07-19 06:25:00,84,347.867065,334.471527
2023-07-19 06:25:00,85,351.516113,320.0
2023-07-19 06:25:00,86,356.243896,320.0
2023-07-19 06:25:00,87,363.279999,329.583588
2023-07-19 06:25:00,88,363.279999,329.757294
2023-07-19 06:25:00,89,364.799988,330.003937
2023-07-19 06:25:00,90,352.844818,330.003937
2023-07-19 06:25:00,91,841.34668,750.0
2023-07-19 06:25:00,92,891.302856,746.754395
2023-07-19 06:25:00,95,0.0,0.0
2023-07-19 06:25:00,96,0.0,0.0
2023-07-19 06:25:00,97,0.0,0.0
2023-07-19 06:25:00,98,0.0,0.0
2023-07-19 06:25:00,99,344.724823,249.0
2023-07-19 06:25:00,100,0.0,0.0
2023-07-19 06:25:00,101,0.0,0.0
2023-07-19 06:25:00,102,0.0,0.0
2023-07-19 06:25:00,103,0.0,0.0
2023-07-19 06:25:00,104,0.0,0.0
2023-07-19 06:25:00,105,0.0,0.0
2023-07-19 06:25:00,106,0.0,0.0
2023-07-19 06:25:00,107,0.0,0.0
2023-07-19 06:25:00,108,0.0,0.0
2023-07-19 06:25:00,112,0.0,0.0
2023-07-19 06:25:00,113,0.0,0.0
2023-07-19 06:25:00,114,0.0,0.0
2023-07-19 06:25:00,115,873.442688,750.045654
2023-07-19 06:25:00,116,837.383118,750.045654
2023-07-19 06:25:00,117,99.0,60.000153
2023-07-19 06:25:00,118,99.0,60.000153
2023-07-19 06:25:00,119,99.0,60.000153
2023-07-19 06:25:00,120,99.0,60.000153
2023-07-19 06:25:00,126,11.0,8.0
2023-07-19 06:25:00,127,11.0,8.0
2023-07-19 06:25:00,128,997.0,750.0
2023-07-19 06:25:00,129,994.0,750.0
2023-07-19 06:25:00,130,0.0,0.0
2023-07-19 06:25:00,131,987.0,718.0
2023-07-19 06:25:00,132,948.0,758.0
2023-07-19 06:25:00,133,970.0,755.0
2023-07-19 06:25:00,134,183.095917,175.197556
2023-07-19 06:25:00,135,287.623932,210.0
2023-07-19 06:25:00,136,0.0,0.0
2023-07-19 06:25:00,137,0.0,0.0
2023-07-19 06:25:00,138,0.0,0.0
2023-07-19 06:25:00,139,289.0,201.0
2023-07-19 06:25:00,140,289.0,201.0
2023-07-19 06:25:00,141,273.0,188.0
2023-07-19 06:25:00,142,166.0,88.0
2023-07-19 06:25:00,143,24.640142,0.0
2023-07-19 06:25:00,144,91.0,52.0
2023-07-19 06:25:00,145,43.845749,0.0
2023-07-19 06:25:00,146,0.0,0.0
2023-07-19 06:25:00,147,0.0,0.0
2023-07-19 06:25:00,150,0.0,0.0
2023-07-19 06:25:00,151,0.0,0.0
2023-07-19 06:25:00,152,0.0,0.0
2023-07-19 06:25:00,153,0.0,0.0
2023-07-19 06:25:00,154,0.0,0.0
2023-07-19 06:25:00,155,0.0,0.0
2023-07-19 06:25:00,156,394.0,350.0
2023-07-19 06:25:00,158,0.0,0.0
2023-07-19 06:25:00,159,1009.0,795.0
2023-07-19 06:25:00,160,0.0,0.0
2023-07-19 06:25:00,161,0.0,0.0
2023-07-19 06:25:00,162,300.0,220.0
2023-07-19 06:25:00,166,0.0,0.0
2023-07-19 06:25:00,167,0.0,0.0
2023-07-19 06:25:00,168,0.0,0.0
2023-07-19 06:25:00,169,0.0,0.0
2023-07-19 06:25:00,170,0.0,0.0
2023-07-19 06:25:00,171,0.0,0.0
2023-07-19 06:25:00,172,0.0,0.0
2023-07-19 06:25:00,173,0.0,0.0
2023-07-19 06:25:00,174,0.0,0.0
2023-07-19 06:25:00,175,282.250397,152.0
2023-07-19 06:25:00,176,286.370392,153.767487
2023-07-19 06:25:00,177,296.0,214.0
2023-07-19 06:25:00,178,0.0,0.0
2023-07-19 06:25:00,179,0.0,0.0
2023-07-19 06:25:00,180,0.0,0.0
2023-07-19 06:25:00,181,0.0,0.0
2023-07-19 06:25:00,182,0.0,0.0
2023-07-19 06:25:00,183,0.0,0.0
2023-07-19 06:25:00,184,0.0,0.0
2023-07-19 06:25:00,185,0.0,0.0
2023-07-19 06:25:00,186,0.0,0.0
2023-07-19 06:25:00,187,23.043621,0.0
2023-07-19 06:25:00,188,0.0,0.0
2023-07-19 06:25:00,189,0.0,0.0
2023-07-19 06:25:00,190,1001.0,795.0
2023-07-19 06:25:00,191,1002.0,795.0
2023-07-19 06:25:00,193,16.252674,11.999903
2023-07-19 06:25:00,194,16.252674,11.999903
2023-07-19 06:25:00,195,31.0,29.949463
2023-07-19 06:25:00,196,49.250534,35.0
2023-07-19 06:25:00,197,200.0,120.0
2023-07-19 06:25:00,198,200.0,120.0
2023-07-19 06:25:00,200,0.0,0.0
2023-07-19 06:25:00,207,0.0,0.0
2023-07-19 06:25:00,208,0.0,0.0
2023-07-19 06:25:00,209,0.0,0.0
2023-07-19 06:25:00,210,0.0,0.0
2023-07-19 06:25:00,211,0.0,0.0
2023-07-19 06:25:00,212,0.0,0.0
2023-07-19 06:25:00,213,0.0,0.0
2023-07-19 06:25:00,214,0.0,0.0
2023-07-19 06:25:00,215,0.0,0.0
2023-07-19 06:25:00,216,0.0,0.0
2023-07-19 06:25:00,217,0.0,0.0
2023-07-19 06:25:00,218,0.0,0.0
2023-07-19 06:25:00,219,0.0,0.0
2023-07-19 06:25:00,220,0.0,0.0
2023-07-19 06:25:00,231,0.0,0.0
2023-07-19 06:25:00,232,0.0,0.0
2023-07-19 06:25:00,233,0.0,0.0
2023-07-19 06:25:00,234,0.0,0.0
2023-07-19 06:25:00,237,0.0,0.0
2023-07-19 06:25:00,238,0.0,0.0
2023-07-19 06:25:00,240,284.0,200.0
2023-07-19 06:25:00,241,143.0,100.0
2023-07-19 06:25:00,242,0.0,0.0
2023-07-19 06:25:00,243,0.0,0.0
2023-07-19 06:25:00,244,0.0,0.0
2023-07-19 06:25:00,247,74.0,53.0
2023-07-19 06:25:00,248,0.0,0.0
2023-07-19 06:25:00,249,44.611526,0.0
2023-07-19 06:25:00,250,0.0,0.0
2023-07-19 06:25:00,251,43.102104,0.0
2023-07-19 06:25:00,252,0.0,0.0
2023-07-19 06:25:00,253,0.0,0.0
2023-07-19 06:25:00,254,0.0,0.0
2023-07-19 06:25:00,255,248.0,167.0
2023-07-19 06:25:00,256,248.0,167.0
2023-07-19 06:25:00,257,265.0,216.0
2023-07-19 06:25:00,258,251.5,162.007477
2023-07-19 06:25:00,259,251.5,162.007477
2023-07-19 06:25:00,260,0.0,0.0
2023-07-19 06:25:00,264,10.000229,5.000229
2023-07-19 06:25:00,265,10.000229,5.000229
2023-07-19 06:25:00,266,300.0,230.0
2023-07-19 06:25:00,267,0.0,0.0
2023-07-19 06:25:00,268,0.0,0.0
2023-07-19 06:25:00,269,0.0,0.0
2023-07-19 06:25:00,270,0.0,0.0
2023-07-19 06:25:00,271,0.0,0.0
2023-07-19 06:25:00,272,0.0,0.0
2023-07-19 06:25:00,273,0.0,0.0
2023-07-19 06:25:00,274,0.0,0.0
2023-07-19 06:25:00,275,0.0,0.0
2023-07-19 06:25:00,276,0.0,0.0
2023-07-19 06:25:00,277,157.0,100.0
2023-07-19 06:25:00,278,68.0,50.0
2023-07-19 06:25:00,279,0.0,0.0
2023-07-19 06:25:00,280,0.0,0.0
2023-07-19 06:25:00,281,0.0,0.0
2023-07-19 06:25:00,282,0.0,0.0
2023-07-19 06:25:00,283,0.0,0.0
2023-07-19 06:25:00,284,0.0,0.0
2023-07-19 06:25:00,285,0.0,0.0
2023-07-19 06:25:00,286,0.0,0.0
2023-07-19 06:25:00,287,0.0,0.0
2023-07-19 06:25:00,288,0.0,0.0
2023-07-19 06:25:00,289,0.0,0.0
2023-07-19 06:25:00,290,0.0,0.0
2023-07-19 06:25:00,291,0.0,0.0
2023-07-19 06:25:00,292,0.0,0.0
2023-07-19 06:25:00,293,0.0,0.0
2023-07-19 06:25:00,294,0.0,0.0
2023-07-19 06:25:00,299,0.0,0.0
2023-07-19 06:25:00,300,0.0,0.0
2023-07-19 06:25:00,301,176.5,123.99823
2023-07-19 06:25:00,302,0.0,0.0
2023-07-19 06:25:00,303,0.0,0.0
2023-07-19 06:25:00,304,0.0,0.0
2023-07-19 06:25:00,305,310.389343,215.001404
2023-07-19 06:25:00,306,356.0,286.0
2023-07-19 06:25:00,307,296.493011,200.004578
2023-07-19 06:25:00,308,153.5,117.0
2023-07-19 06:25:00,309,153.5,117.0
2023-07-19 06:25:00,310,13.283385,0.0
2023-07-19 06:25:00,311,0.0,0.0
2023-07-19 06:25:00,312,0.0,0.0
2023-07-19 06:25:00,313,0.0,0.0
2023-07-19 06:25:00,314,0.0,0.0
2023-07-19 06:25:00,315,0.0,0.0
2023-07-19 06:25:00,316,0.0,0.0
2023-07-19 06:25:00,317,0.0,0.0
2023-07-19 06:25:00,318,0.0,0.0
2023-07-19 06:25:00,319,0.0,0.0
2023-07-19 06:25:00,320,0.0,0.0
2023-07-19 06:25:00,321,0.0,0.0
2023-07-19 06:25:00,322,0.0,0.0
2023-07-19 06:25:00,323,168.0,122.0
2023-07-19 06:25:00,324,0.0,0.0
2023-07-19 06:25:00,325,0.0,0.0
2023-07-19 06:25:00,326,0.0,0.0
2023-07-19 06:25:00,327,0.0,0.0
2023-07-19 06:25:00,328,0.0,0.0
2023-07-19 06:25:00,329,0.0,0.0
2023-07-19 06:25:00,330,0.0,0.0
2023-07-19 06:25:00,331,781.012634,644.627686
2023-07-19 06:25:00,332,770.34613,645.664917
2023-07-19 06:25:00,333,0.0,0.0
2023-07-19 06:25:00,334,0.0,0.0
2023-07-19 06:25:00,335,0.0,0.0
2023-07-19 06:25:00,336,0.0,0.0
2023-07-19 06:25:00,337,0.0,0.0
2023-07-19 06:25:00,338,0.0,0.0
2023-07-19 06:25:00,339,0.0,0.0
2023-07-19 06:25:00,340,743.7547,678.244629
2023-07-19 06:25:00,341,741.788086,674.80127
2023-07-19 06:25:00,342,166.0,135.0
2023-07-19 06:25:00,343,0.0,0.0
2023-07-19 06:25:00,344,100.0,59.997864
2023-07-19 06:25:00,345,100.0,79.998932
2023-07-19 06:25:00,346,85.075684,80.0
2023-07-19 06:25:00,347,0.0,0.0
2023-07-19 06:25:00,348,0.0,0.0
2023-07-19 06:25:00,349,0.0,0.0
2023-07-19 06:25:00,350,0.0,0.0
2023-07-19 06:25:00,351,0.0,0.0
2023-07-19 06:25:00,352,0.0,0.0
2023-07-19 06:25:00,353,0.0,0.0
2023-07-19 06:25:00,354,0.0,0.0
2023-07-19 06:25:00,355,0.0,0.0
2023-07-19 06:25:00,356,25.0,10.0
2023-07-19 06:25:00,357,26.5,10.0
2023-07-19 06:25:00,358,18.0,10.000153
2023-07-19 06:25:00,359,18.0,10.000153
2023-07-19 06:25:00,360,23.5,7.0
2023-07-19 06:25:00,361,23.5,7.0
2023-07-19 06:25:00,362,23.5,7.0
2023-07-19 06:25:00,363,23.5,10.0
2023-07-19 06:25:00,364,0.0,0.0
2023-07-19 06:25:00,365,710.0,665.0
2023-07-19 06:25:00,366,378.487396,355.0
2023-07-19 06:25:00,367,379.159668,355.0
2023-07-19 06:25:00,368,0.0,0.0
2023-07-19 06:25:00,369,0.0,0.0
2023-07-19 06:25:00,370,0.0,0.0
2023-07-19 06:25:00,371,0.0,0.0
2023-07-19 06:25:00,372,0.0,0.0
2023-07-19 06:25:00,373,0.0,0.0
2023-07-19 06:25:00,374,0.0,0.0
2023-07-19 06:25:00,375,0.0,0.0
2023-07-19 06:25:00,376,0.0,0.0
2023-07-19 06:25:00,377,0.0,0.0
2023-07-19 06:25:00,378,0.0,0.0
2023-07-19 06:25:00,379,0.0,0.0
2023-07-19 06:25:00,380,0.0,0.0
2023-07-19 06:25:00,381,0.0,0.0
2023-07-19 06:25:00,382,0.0,0.0
2023-07-19 06:25:00,383,0.0,0.0
2023-07-19 06:25:00,384,0.0,0.0
2023-07-19 06:25:00,385,0.0,0.0
2023-07-19 06:25:00,386,0.0,0.0
2023-07-19 06:25:00,387,0.0,0.0
2023-07-19 06:25:00,388,276.0,181.350159
2023-07-19 06:25:00,389,276.0,180.785583
2023-07-19 06:25:00,390,275.0,202.0
2023-07-19 06:25:00,419,0.0,0.0
2023-07-19 06:25:00,420,294.0,190.0
2023-07-19 06:25:00,421,0.0,0.0
2023-07-19 06:25:00,422,258.0,180.0
2023-07-19 06:25:00,423,258.0,180.0
2023-07-19 06:25:00,432,301.0,216.0
2023-07-19 06:25:00,433,373.450317,254.0
2023-07-19 06:25:00,434,273.5,180.013397
2023-07-19 06:25:00,435,273.5,180.013397
2023-07-19 06:25:00,436,276.0,180.013397
2023-07-19 06:25:00,437,276.0,180.013397
2023-07-19 06:25:00,438,277.0,208.0
2023-07-19 06:25:00,439,279.0,208.0
2023-07-19 06:25:00,440,161.0,120.0
2023-07-19 06:25:00,441,161.0,120.0
2023-07-19 06:25:00,442,172.0,120.0
2023-07-19 06:25:00,443,0.0,0.0
2023-07-19 06:25:00,444,0.0,0.0
2023-07-19 06:25:00,450,222.0,130.0
2023-07-19 06:25:00,451,0.0,0.0
2023-07-19 06:25:00,452,242.0,130.0
2023-07-19 06:25:00,453,0.0,0.0
2023-07-19 06:25:00,459,0.0,0.0
2023-07-19 06:25:00,467,0.0,0.0
2023-07-19 06:25:00,468,0.0,0.0
2023-07-19 06:25:00,469,0.0,0.0
2023-07-19 06:25:00,471,4.554637,0.0
2023-07-19 06:25:00,472,222.0,180.0
2023-07-19 06:25:00,473,127.0,90.0
2023-07-19 06:25:00,474,224.0,180.0
2023-07-19 06:25:00,475,127.0,90.0
2023-07-19 06:25:00,477,0.0,0.0
2023-07-19 06:25:00,478,250.5,164.0
2023-07-19 06:25:00,479,0.0,0.0
2023-07-19 06:25:00,480,0.0,0.0
2023-07-19 06:25:00,481,0.0,0.0
2023-07-19 06:25:00,482,0.0,0.0
2023-07-19 06:25:00,485,45.0,20.00061
2023-07-19 06:25:00,486,45.0,20.00061
2023-07-19 06:25:00,487,23.0,13.000565
2023-07-19 06:25:00,488,23.0,13.000565
2023-07-19 06:25:00,489,1000.0,795.0
2023-07-19 06:25:00,490,1001.0,795.0
2023-07-19 06:25:00,491,969.0,791.0
2023-07-19 06:25:00,492,968.0,786.0
2023-07-19 06:25:00,493,994.0,795.0
2023-07-19 06:25:00,494,994.0,795.0
2023-07-19 06:25:00,495,0.0,0.0
2023-07-19 06:25:00,496,300.0,200.0
2023-07-19 06:25:00,497,0.0,0.0
2023-07-19 06:25:00,498,0.0,0.0
2023-07-19 06:25:00,499,54.902035,0.0
2023-07-19 06:25:00,501,288.0,158.003479
2023-07-19 06:25:00,502,158.0,158.0
2023-07-19 06:25:00,503,290.0,200.0
2023-07-19 06:25:00,507,135.0,59.001785
2023-07-19 06:25:00,508,139.199997,106.0
2023-07-19 06:25:00,511,0.0,0.0
2023-07-19 06:25:00,512,0.0,0.0
2023-07-19 06:25:00,513,338.0,150.0
2023-07-19 06:25:00,514,134.0,120.0
2023-07-19 06:25:00,516,850.012939,749.988525
2023-07-19 06:25:00,521,939.0,744.93634
2023-07-19 06:25:00,522,939.0,731.067566
2023-07-19 06:25:00,523,0.0,0.0
2023-07-19 06:25:00,524,0.0,0.0
2023-07-19 06:25:00,525,0.0,0.0
2023-07-19 06:25:00,526,231.241821,131.0
2023-07-19 06:25:00,527,1312.0,1058.099976
2023-07-19 06:25:00,528,131.0,131.0
2023-07-19 06:25:00,529,707.269226,577.0
2023-07-19 06:25:00,530,716.826904,577.0
2023-07-19 06:25:00,533,0.0,0.0
2023-07-19 06:25:00,534,0.0,0.0
2023-07-19 06:25:00,535,0.0,0.0
2023-07-19 06:25:00,536,0.0,0.0
2023-07-19 06:25:00,537,0.0,0.0
2023-07-19 06:25:00,538,0.0,0.0
2023-07-19 06:25:00,539,338.0,168.0
2023-07-19 06:25:00,540,163.0,84.0
2023-07-19 06:25:00,541,0.0,0.0
2023-07-19 06:25:00,542,0.0,0.0
2023-07-19 06:25:00,544,1012.0,795.0
2023-07-19 06:25:00,545,1012.0,795.0
2023-07-19 06:25:00,546,356.5,186.0
2023-07-19 06:25:00,547,356.5,186.0
2023-07-19 06:25:00,548,326.0,254.0
2023-07-19 06:25:00,549,235.001648,87.0
2023-07-19 06:25:00,550,126.0,43.5
2023-07-19 06:25:00,552,0.0,0.0
2023-07-19 06:25:00,553,0.0,0.0
2023-07-19 06:30:00,1,0.0,0.0
2023-07-19 06:30:00,2,0.0,0.0
2023-07-19 06:30:00,3,0.0,0.0
2023-07-19 06:30:00,4,364.991486,364.991486
2023-07-19 06:30:00,5,388.490326,364.991486
2023-07-19 06:30:00,6,0.0,0.0
2023-07-19 06:30:00,7,391.06311,364.991486
2023-07-19 06:30:00,8,0.0,0.0
2023-07-19 06:30:00,9,420.285065,364.917023
2023-07-19 06:30:00,10,0.0,0.0
2023-07-19 06:30:00,11,0.0,0.0
2023-07-19 06:30:00,12,350.0,200.0
2023-07-19 06:30:00,15,418.871552,396.769653
2023-07-19 06:30:00,16,419.399902,394.77832
2023-07-19 06:30:00,17,379.79483,379.79483
2023-07-19 06:30:00,18,380.018097,380.018097
2023-07-19 06:30:00,27,615.0,615.0
2023-07-19 06:30:00,28,612.0,612.0
2023-07-19 06:30:00,29,612.0,612.0
2023-07-19 06:30:00,33,0.0,0.0
2023-07-19 06:30:00,36,1000.0,795.0
2023-07-19 06:30:00,37,993.0,795.0
2023-07-19 06:30:00,43,365.0,267.0
2023-07-19 06:30:00,46,445.009064,445.009064
2023-07-19 06:30:00,47,0.0,0.0
2023-07-19 06:30:00,48,429.688263,409.872833
2023-07-19 06:30:00,49,433.341766,410.046295
2023-07-19 06:30:00,50,449.370941,405.012726
2023-07-19 06:30:00,51,0.0,0.0
2023-07-19 06:30:00,52,0.0,0.0
2023-07-19 06:30:00,53,0.0,0.0
2023-07-19 06:30:00,54,0.0,0.0
2023-07-19 06:30:00,55,0.0,0.0
2023-07-19 06:30:00,56,0.0,0.0
2023-07-19 06:30:00,57,0.0,0.0
2023-07-19 06:30:00,58,0.0,0.0
2023-07-19 06:30:00,59,0.0,0.0
2023-07-19 06:30:00,60,0.0,0.0
2023-07-19 06:30:00,61,463.0,364.263184
2023-07-19 06:30:00,62,461.0,370.088318
2023-07-19 06:30:00,63,0.0,0.0
2023-07-19 06:30:00,64,337.873505,280.014557
2023-07-19 06:30:00,65,347.028015,296.355377
2023-07-19 06:30:00,66,343.096344,299.975616
2023-07-19 06:30:00,67,346.302002,294.024567
2023-07-19 06:30:00,68,328.069855,285.395416
2023-07-19 06:30:00,69,712.901978,670.049072
2023-07-19 06:30:00,70,711.447083,670.621338
2023-07-19 06:30:00,71,43.5,25.002136
2023-07-19 06:30:00,72,43.5,25.002136
2023-07-19 06:30:00,73,0.0,0.0
2023-07-19 06:30:00,74,0.0,0.0
2023-07-19 06:30:00,75,0.0,0.0
2023-07-19 06:30:00,76,0.0,0.0
2023-07-19 06:30:00,77,0.0,0.0
2023-07-19 06:30:00,78,0.0,0.0
2023-07-19 06:30:00,79,0.0,0.0
2023-07-19 06:30:00,80,0.0,0.0
2023-07-19 06:30:00,83,339.09317,330.377655
2023-07-19 06:30:00,84,334.521088,334.521088
2023-07-19 06:30:00,85,345.991364,320.0
2023-07-19 06:30:00,86,339.238129,320.0
2023-07-19 06:30:00,87,361.358948,329.583588
2023-07-19 06:30:00,88,363.279999,329.757294
2023-07-19 06:30:00,89,364.799988,330.003937
2023-07-19 06:30:00,90,342.947052,330.003937
2023-07-19 06:30:00,91,841.34668,750.0
2023-07-19 06:30:00,92,877.430359,746.754395
2023-07-19 06:30:00,95,0.0,0.0
2023-07-19 06:30:00,96,0.0,0.0
2023-07-19 06:30:00,97,0.0,0.0
2023-07-19 06:30:00,98,0.0,0.0
2023-07-19 06:30:00,99,333.828094,249.0
2023-07-19 06:30:00,100,0.0,0.0
2023-07-19 06:30:00,101,0.0,0.0
2023-07-19 06:30:00,102,0.0,0.0
2023-07-19 06:30:00,103,0.0,0.0
2023-07-19 06:30:00,104,0.0,0.0
2023-07-19 06:30:00,105,0.0,0.0
2023-07-19 06:30:00,106,0.0,0.0
2023-07-19 06:30:00,107,0.0,0.0
2023-07-19 06:30:00,108,0.0,0.0
2023-07-19 06:30:00,112,0.0,0.0
2023-07-19 06:30:00,113,0.0,0.0
2023-07-19 06:30:00,114,0.0,0.0
2023-07-19 06:30:00,115,888.896484,750.045654
2023-07-19 06:30:00,116,857.424316,750.045654
2023-07-19 06:30:00,117,99.0,60.000153
2023-07-19 06:30:00,118,99.0,60.000153
2023-07-19 06:30:00,119,99.0,60.000153
2023-07-19 06:30:00,120,99.0,60.000153
2023-07-19 06:30:00,126,11.0,8.0
2023-07-19 06:30:00,127,11.0,8.0
2023-07-19 06:30:00,128,997.0,750.0
2023-07-19 06:30:00,129,994.0,750.0
2023-07-19 06:30:00,130,0.0,0.0
2023-07-19 06:30:00,131,987.0,718.0
2023-07-19 06:30:00,132,948.0,758.0
2023-07-19 06:30:00,133,970.0,755.0
2023-07-19 06:30:00,134,182.868927,175.291061
2023-07-19 06:30:00,135,283.590973,210.0
2023-07-19 06:30:00,136,0.0,0.0
2023-07-19 06:30:00,137,0.0,0.0
2023-07-19 06:30:00,138,0.0,0.0
2023-07-19 06:30:00,139,289.0,201.0
2023-07-19 06:30:00,140,289.0,201.0
2023-07-19 06:30:00,141,273.0,188.0
2023-07-19 06:30:00,142,166.0,88.0
2023-07-19 06:30:00,143,40.262657,0.0
2023-07-19 06:30:00,144,91.0,52.0
2023-07-19 06:30:00,145,42.694599,0.0
2023-07-19 06:30:00,146,0.0,0.0
2023-07-19 06:30:00,147,0.0,0.0
2023-07-19 06:30:00,150,0.0,0.0
2023-07-19 06:30:00,151,0.0,0.0
2023-07-19 06:30:00,152,0.0,0.0
2023-07-19 06:30:00,153,0.0,0.0
2023-07-19 06:30:00,154,0.0,0.0
2023-07-19 06:30:00,155,0.0,0.0
2023-07-19 06:30:00,156,394.0,350.0
2023-07-19 06:30:00,158,0.0,0.0
2023-07-19 06:30:00,159,1009.0,795.0
2023-07-19 06:30:00,160,0.0,0.0
2023-07-19 06:30:00,161,0.0,0.0
2023-07-19 06:30:00,162,300.0,220.0
2023-07-19 06:30:00,166,0.0,0.0
2023-07-19 06:30:00,167,0.0,0.0
2023-07-19 06:30:00,168,0.0,0.0
2023-07-19 06:30:00,169,0.0,0.0
2023-07-19 06:30:00,170,0.0,0.0
2023-07-19 06:30:00,171,0.0,0.0
2023-07-19 06:30:00,172,0.0,0.0
2023-07-19 06:30:00,173,0.0,0.0
2023-07-19 06:30:00,174,0.0,0.0
2023-07-19 06:30:00,175,282.402985,152.0
2023-07-19 06:30:00,176,286.370392,153.996368
2023-07-19 06:30:00,177,296.0,214.0
2023-07-19 06:30:00,178,0.0,0.0
2023-07-19 06:30:00,179,0.0,0.0
2023-07-19 06:30:00,180,0.0,0.0
2023-07-19 06:30:00,181,0.0,0.0
2023-07-19 06:30:00,182,0.0,0.0
2023-07-19 06:30:00,183,0.0,0.0
2023-07-19 06:30:00,184,0.0,0.0
2023-07-19 06:30:00,185,0.0,0.0
2023-07-19 06:30:00,186,0.0,0.0
2023-07-19 06:30:00,187,25.382278,0.0
2023-07-19 06:30:00,188,23.925156,0.0
2023-07-19 06:30:00,189,0.0,0.0
2023-07-19 06:30:00,190,1001.0,795.0
2023-07-19 06:30:00,191,1002.0,795.0
2023-07-19 06:30:00,193,16.252674,11.999903
2023-07-19 06:30:00,194,16.252674,11.999903
2023-07-19 06:30:00,195,31.0,29.949463
2023-07-19 06:30:00,196,49.250534,35.0
2023-07-19 06:30:00,197,200.0,120.0
2023-07-19 06:30:00,198,200.0,120.0
2023-07-19 06:30:00,200,0.0,0.0
2023-07-19 06:30:00,207,0.0,0.0
2023-07-19 06:30:00,208,0.0,0.0
2023-07-19 06:30:00,209,0.0,0.0
2023-07-19 06:30:00,210,0.0,0.0
2023-07-19 06:30:00,211,0.0,0.0
2023-07-19 06:30:00,212,0.0,0.0
2023-07-19 06:30:00,213,0.0,0.0
2023-07-19 06:30:00,214,0.0,0.0
2023-07-19 06:30:00,215,0.0,0.0
2023-07-19 06:30:00,216,0.0,0.0
2023-07-19 06:30:00,217,0.0,0.0
2023-07-19 06:30:00,218,0.0,0.0
2023-07-19 06:30:00,219,0.0,0.0
2023-07-19 06:30:00,220,0.0,0.0
2023-07-19 06:30:00,231,0.0,0.0
2023-07-19 06:30:00,232,0.0,0.0
2023-07-19 06:30:00,233,0.0,0.0
2023-07-19 06:30:00,234,0.0,0.0
2023-07-19 06:30:00,237,0.0,0.0
2023-07-19 06:30:00,238,0.0,0.0
2023-07-19 06:30:00,240,284.0,200.0
2023-07-19 06:30:00,241,143.0,100.0
2023-07-19 06:30:00,242,0.0,0.0
2023-07-19 06:30:00,243,0.0,0.0
2023-07-19 06:30:00,244,0.0,0.0
2023-07-19 06:30:00,247,74.0,53.0
2023-07-19 06:30:00,248,0.0,0.0
2023-07-19 06:30:00,249,43.850571,0.0
2023-07-19 06:30:00,250,0.0,0.0
2023-07-19 06:30:00,251,41.980015,0.0
2023-07-19 06:30:00,252,0.0,0.0
2023-07-19 06:30:00,253,0.0,0.0
2023-07-19 06:30:00,254,0.0,0.0
2023-07-19 06:30:00,255,248.0,167.0
2023-07-19 06:30:00,256,248.0,167.0
2023-07-19 06:30:00,257,265.0,216.0
2023-07-19 06:30:00,258,251.5,162.007477
2023-07-19 06:30:00,259,251.5,162.007477
2023-07-19 06:30:00,260,15.307392,0.0
2023-07-19 06:30:00,264,10.000229,5.000229
2023-07-19 06:30:00,265,10.000229,5.000229
2023-07-19 06:30:00,266,300.0,230.0
2023-07-19 06:30:00,267,0.0,0.0
2023-07-19 06:30:00,268,0.0,0.0
2023-07-19 06:30:00,269,0.0,0.0
2023-07-19 06:30:00,270,0.0,0.0
2023-07-19 06:30:00,271,0.0,0.0
2023-07-19 06:30:00,272,0.0,0.0
2023-07-19 06:30:00,273,0.0,0.0
2023-07-19 06:30:00,274,0.0,0.0
2023-07-19 06:30:00,275,0.0,0.0
2023-07-19 06:30:00,276,0.0,0.0
2023-07-19 06:30:00,277,157.0,100.0
2023-07-19 06:30:00,278,68.0,50.0
2023-07-19 06:30:00,279,0.0,0.0
2023-07-19 06:30:00,280,0.0,0.0
2023-07-19 06:30:00,281,0.0,0.0
2023-07-19 06:30:00,282,0.0,0.0
2023-07-19 06:30:00,283,0.0,0.0
2023-07-19 06:30:00,284,0.0,0.0
2023-07-19 06:30:00,285,0.0,0.0
2023-07-19 06:30:00,286,0.0,0.0
2023-07-19 06:30:00,287,0.0,0.0
2023-07-19 06:30:00,288,0.0,0.0
2023-07-19 06:30:00,289,0.0,0.0
2023-07-19 06:30:00,290,0.0,0.0
2023-07-19 06:30:00,291,0.0,0.0
2023-07-19 06:30:00,292,0.0,0.0
2023-07-19 06:30:00,293,0.0,0.0
2023-07-19 06:30:00,294,0.0,0.0
2023-07-19 06:30:00,299,0.0,0.0
2023-07-19 06:30:00,300,0.0,0.0
2023-07-19 06:30:00,301,176.5,123.99823
2023-07-19 06:30:00,302,0.0,0.0
2023-07-19 06:30:00,303,0.0,0.0
2023-07-19 06:30:00,304,0.0,0.0
2023-07-19 06:30:00,305,309.246918,215.001404
2023-07-19 06:30:00,306,356.0,286.0
2023-07-19 06:30:00,307,296.383972,200.004578
2023-07-19 06:30:00,308,44.395359,0.0
2023-07-19 06:30:00,309,43.808739,0.0
2023-07-19 06:30:00,310,168.0,122.0
2023-07-19 06:30:00,311,0.0,0.0
2023-07-19 06:30:00,312,0.0,0.0
2023-07-19 06:30:00,313,0.0,0.0
2023-07-19 06:30:00,314,0.0,0.0
2023-07-19 06:30:00,315,0.0,0.0
2023-07-19 06:30:00,316,0.0,0.0
2023-07-19 06:30:00,317,0.0,0.0
2023-07-19 06:30:00,318,0.0,0.0
2023-07-19 06:30:00,319,0.0,0.0
2023-07-19 06:30:00,320,0.0,0.0
2023-07-19 06:30:00,321,0.0,0.0
2023-07-19 06:30:00,322,0.0,0.0
2023-07-19 06:30:00,323,168.0,122.0
2023-07-19 06:30:00,324,0.0,0.0
2023-07-19 06:30:00,325,0.0,0.0
2023-07-19 06:30:00,326,0.0,0.0
2023-07-19 06:30:00,327,0.0,0.0
2023-07-19 06:30:00,328,0.0,0.0
2023-07-19 06:30:00,329,0.0,0.0
2023-07-19 06:30:00,330,0.0,0.0
2023-07-19 06:30:00,331,782.80426,644.669189
2023-07-19 06:30:00,332,763.588318,645.664917
2023-07-19 06:30:00,333,0.0,0.0
2023-07-19 06:30:00,334,0.0,0.0
2023-07-19 06:30:00,335,0.0,0.0
2023-07-19 06:30:00,336,0.0,0.0
2023-07-19 06:30:00,337,0.0,0.0
2023-07-19 06:30:00,338,0.0,0.0
2023-07-19 06:30:00,339,0.0,0.0
2023-07-19 06:30:00,340,751.438904,678.327515
2023-07-19 06:30:00,341,753.512939,674.759766
2023-07-19 06:30:00,342,166.0,135.0
2023-07-19 06:30:00,343,0.0,0.0
2023-07-19 06:30:00,344,100.0,59.997864
2023-07-19 06:30:00,345,100.0,79.998932
2023-07-19 06:30:00,346,84.778137,80.0
2023-07-19 06:30:00,347,0.0,0.0
2023-07-19 06:30:00,348,0.0,0.0
2023-07-19 06:30:00,349,0.0,0.0
2023-07-19 06:30:00,350,0.0,0.0
2023-07-19 06:30:00,351,0.0,0.0
2023-07-19 06:30:00,352,0.0,0.0
2023-07-19 06:30:00,353,0.0,0.0
2023-07-19 06:30:00,354,0.0,0.0
2023-07-19 06:30:00,355,0.0,0.0
2023-07-19 06:30:00,356,25.0,10.0
2023-07-19 06:30:00,357,26.5,10.0
2023-07-19 06:30:00,358,18.0,10.000153
2023-07-19 06:30:00,359,18.0,10.000153
2023-07-19 06:30:00,360,23.5,7.0
2023-07-19 06:30:00,361,23.5,7.0
2023-07-19 06:30:00,362,23.5,7.0
2023-07-19 06:30:00,363,23.5,10.0
2023-07-19 06:30:00,364,0.0,0.0
2023-07-19 06:30:00,365,710.0,665.0
2023-07-19 06:30:00,366,378.487396,355.0
2023-07-19 06:30:00,367,379.159668,355.0
2023-07-19 06:30:00,368,0.0,0.0
2023-07-19 06:30:00,369,0.0,0.0
2023-07-19 06:30:00,370,0.0,0.0
2023-07-19 06:30:00,371,0.0,0.0
2023-07-19 06:30:00,372,0.0,0.0
2023-07-19 06:30:00,373,0.0,0.0
2023-07-19 06:30:00,374,0.0,0.0
2023-07-19 06:30:00,375,0.0,0.0
2023-07-19 06:30:00,376,0.0,0.0
2023-07-19 06:30:00,377,0.0,0.0
2023-07-19 06:30:00,378,0.0,0.0
2023-07-19 06:30:00,379,0.0,0.0
2023-07-19 06:30:00,380,0.0,0.0
2023-07-19 06:30:00,381,0.0,0.0
2023-07-19 06:30:00,382,0.0,0.0
2023-07-19 06:30:00,383,0.0,0.0
2023-07-19 06:30:00,384,0.0,0.0
2023-07-19 06:30:00,385,0.0,0.0
2023-07-19 06:30:00,386,0.0,0.0
2023-07-19 06:30:00,387,0.0,0.0
2023-07-19 06:30:00,388,276.0,181.319641
2023-07-19 06:30:00,389,276.0,180.83136
2023-07-19 06:30:00,390,275.0,202.0
2023-07-19 06:30:00,419,0.0,0.0
2023-07-19 06:30:00,420,294.0,190.0
2023-07-19 06:30:00,421,14.751393,0.0
2023-07-19 06:30:00,422,258.0,180.0
2023-07-19 06:30:00,423,258.0,180.0
2023-07-19 06:30:00,432,301.0,216.0
2023-07-19 06:30:00,433,372.467957,254.0
2023-07-19 06:30:00,434,273.5,180.013397
2023-07-19 06:30:00,435,273.5,180.013397
2023-07-19 06:30:00,436,276.0,180.013397
2023-07-19 06:30:00,437,276.0,180.013397
2023-07-19 06:30:00,438,277.0,208.0
2023-07-19 06:30:00,439,279.0,208.0
2023-07-19 06:30:00,440,161.0,120.0
2023-07-19 06:30:00,441,161.0,120.0
2023-07-19 06:30:00,442,172.0,120.0
2023-07-19 06:30:00,443,0.0,0.0
2023-07-19 06:30:00,444,0.0,0.0
2023-07-19 06:30:00,450,222.0,130.0
2023-07-19 06:30:00,451,0.0,0.0
2023-07-19 06:30:00,452,242.0,130.0
2023-07-19 06:30:00,453,0.0,0.0
2023-07-19 06:30:00,459,0.0,0.0
2023-07-19 06:30:00,467,0.0,0.0
2023-07-19 06:30:00,468,0.0,0.0
2023-07-19 06:30:00,469,0.0,0.0
2023-07-19 06:30:00,471,4.611495,0.0
2023-07-19 06:30:00,472,222.0,180.0
2023-07-19 06:30:00,473,127.0,90.0
2023-07-19 06:30:00,474,224.0,180.0
2023-07-19 06:30:00,475,127.0,90.0
2023-07-19 06:30:00,477,0.0,0.0
2023-07-19 06:30:00,478,250.5,164.0
2023-07-19 06:30:00,479,0.0,0.0
2023-07-19 06:30:00,480,0.0,0.0
2023-07-19 06:30:00,481,0.0,0.0
2023-07-19 06:30:00,482,0.0,0.0
2023-07-19 06:30:00,485,45.0,20.00061
2023-07-19 06:30:00,486,45.0,20.00061
2023-07-19 06:30:00,487,23.0,13.000565
2023-07-19 06:30:00,488,23.0,13.000565
2023-07-19 06:30:00,489,1000.0,795.0
2023-07-19 06:30:00,490,1001.0,795.0
2023-07-19 06:30:00,491,969.0,791.0
2023-07-19 06:30:00,492,968.0,786.0
2023-07-19 06:30:00,493,994.0,795.0
2023-07-19 06:30:00,494,994.0,795.0
2023-07-19 06:30:00,495,0.0,0.0
2023-07-19 06:30:00,496,300.0,200.0
2023-07-19 06:30:00,497,0.0,0.0
2023-07-19 06:30:00,498,0.0,0.0
2023-07-19 06:30:00,499,54.106724,0.0
2023-07-19 06:30:00,501,288.0,158.003479
2023-07-19 06:30:00,502,158.0,158.0
2023-07-19 06:30:00,503,290.0,200.0
2023-07-19 06:30:00,507,135.0,59.001785
2023-07-19 06:30:00,508,139.199997,106.0
2023-07-19 06:30:00,511,0.0,0.0
2023-07-19 06:30:00,512,0.0,0.0
2023-07-19 06:30:00,513,338.0,150.0
2023-07-19 06:30:00,514,134.0,120.0
2023-07-19 06:30:00,516,850.012939,749.988525
2023-07-19 06:30:00,521,939.0,745.959045
2023-07-19 06:30:00,522,939.0,721.926208
2023-07-19 06:30:00,523,0.0,0.0
2023-07-19 06:30:00,524,0.0,0.0
2023-07-19 06:30:00,525,0.0,0.0
2023-07-19 06:30:00,526,233.599365,131.0
2023-07-19 06:30:00,527,1312.0,1058.099976
2023-07-19 06:30:00,528,131.0,131.0
2023-07-19 06:30:00,529,707.269226,577.0
2023-07-19 06:30:00,530,716.826904,577.0
2023-07-19 06:30:00,533,0.0,0.0
2023-07-19 06:30:00,534,0.0,0.0
2023-07-19 06:30:00,535,0.0,0.0
2023-07-19 06:30:00,536,0.0,0.0
2023-07-19 06:30:00,537,0.0,0.0
2023-07-19 06:30:00,538,0.0,0.0
2023-07-19 06:30:00,539,338.0,168.0
2023-07-19 06:30:00,540,163.0,84.0
2023-07-19 06:30:00,541,0.0,0.0
2023-07-19 06:30:00,542,0.0,0.0
2023-07-19 06:30:00,544,1012.0,795.0
2023-07-19 06:30:00,545,1012.0,795.0
2023-07-19 06:30:00,546,356.5,186.0
2023-07-19 06:30:00,547,356.5,186.0
2023-07-19 06:30:00,548,326.0,254.0
2023-07-19 06:30:00,549,235.001648,87.0
2023-07-19 06:30:00,550,126.0,43.5
2023-07-19 06:30:00,552,0.0,0.0
2023-07-19 06:30:00,553,0.0,0.0
2023-07-19 06:35:00,1,0.0,0.0
2023-07-19 06:35:00,2,0.0,0.0
2023-07-19 06:35:00,3,0.0,0.0
2023-07-19 06:35:00,4,414.509003,364.991486
2023-07-19 06:35:00,5,409.586823,364.991486
2023-07-19 06:35:00,6,0.0,0.0
2023-07-19 06:35:00,7,418.097412,364.991486
2023-07-19 06:35:00,8,0.0,0.0
2023-07-19 06:35:00,9,441.320709,364.917023
2023-07-19 06:35:00,10,0.0,0.0
2023-07-19 06:35:00,11,0.0,0.0
2023-07-19 06:35:00,12,350.0,200.0
2023-07-19 06:35:00,15,427.552094,397.181641
2023-07-19 06:35:00,16,425.243408,395.464966
2023-07-19 06:35:00,17,399.90451,379.79483
2023-07-19 06:35:00,18,380.018097,380.018097
2023-07-19 06:35:00,27,615.0,615.0
2023-07-19 06:35:00,28,612.0,612.0
2023-07-19 06:35:00,29,612.0,612.0
2023-07-19 06:35:00,33,0.0,0.0
2023-07-19 06:35:00,36,1000.0,795.0
2023-07-19 06:35:00,37,993.0,795.0
2023-07-19 06:35:00,43,365.0,267.0
2023-07-19 06:35:00,46,445.009064,445.009064
2023-07-19 06:35:00,47,0.0,0.0
2023-07-19 06:35:00,48,439.521027,409.872833
2023-07-19 06:35:00,49,451.819092,410.046295
2023-07-19 06:35:00,50,456.448578,405.012726
2023-07-19 06:35:00,51,0.0,0.0
2023-07-19 06:35:00,52,0.0,0.0
2023-07-19 06:35:00,53,0.0,0.0
2023-07-19 06:35:00,54,0.0,0.0
2023-07-19 06:35:00,55,0.0,0.0
2023-07-19 06:35:00,56,0.0,0.0
2023-07-19 06:35:00,57,0.0,0.0
2023-07-19 06:35:00,58,0.0,0.0
2023-07-19 06:35:00,59,0.0,0.0
2023-07-19 06:35:00,60,0.0,0.0
2023-07-19 06:35:00,61,463.0,367.399414
2023-07-19 06:35:00,62,461.0,373.060791
2023-07-19 06:35:00,63,0.0,0.0
2023-07-19 06:35:00,64,338.607849,280.014557
2023-07-19 06:35:00,65,347.028015,296.355377
2023-07-19 06:35:00,66,343.096344,299.975616
2023-07-19 06:35:00,67,346.302002,294.024567
2023-07-19 06:35:00,68,328.069855,285.395416
2023-07-19 06:35:00,69,712.901978,670.163574
2023-07-19 06:35:00,70,711.447083,670.621338
2023-07-19 06:35:00,71,43.5,25.002136
2023-07-19 06:35:00,72,43.5,25.002136
2023-07-19 06:35:00,73,0.0,0.0
2023-07-19 06:35:00,74,0.0,0.0
2023-07-19 06:35:00,75,0.0,0.0
2023-07-19 06:35:00,76,0.0,0.0
2023-07-19 06:35:00,77,0.0,0.0
2023-07-19 06:35:00,78,0.0,0.0
2023-07-19 06:35:00,79,0.0,0.0
2023-07-19 06:35:00,80,0.0,0.0
2023-07-19 06:35:00,83,364.040009,330.377655
2023-07-19 06:35:00,84,363.324188,334.521088
2023-07-19 06:35:00,85,359.792175,320.0
2023-07-19 06:35:00,86,358.495789,320.0
2023-07-19 06:35:00,87,363.279999,329.583588
2023-07-19 06:35:00,88,363.279999,329.757294
2023-07-19 06:35:00,89,364.799988,330.003937
2023-07-19 06:35:00,90,349.369476,330.003937
2023-07-19 06:35:00,91,841.34668,750.0
2023-07-19 06:35:00,92,872.753845,746.754395
2023-07-19 06:35:00,95,0.0,0.0
2023-07-19 06:35:00,96,0.0,0.0
2023-07-19 06:35:00,97,0.0,0.0
2023-07-19 06:35:00,98,0.0,0.0
2023-07-19 06:35:00,99,336.974304,249.0
2023-07-19 06:35:00,100,0.0,0.0
2023-07-19 06:35:00,101,0.0,0.0
2023-07-19 06:35:00,102,0.0,0.0
2023-07-19 06:35:00,103,0.0,0.0
2023-07-19 06:35:00,104,0.0,0.0
2023-07-19 06:35:00,105,0.0,0.0
2023-07-19 06:35:00,106,0.0,0.0
2023-07-19 06:35:00,107,0.0,0.0
2023-07-19 06:35:00,108,0.0,0.0
2023-07-19 06:35:00,112,0.0,0.0
2023-07-19 06:35:00,113,0.0,0.0
2023-07-19 06:35:00,114,0.0,0.0
2023-07-19 06:35:00,115,904.750977,750.045654
2023-07-19 06:35:00,116,881.244202,750.045654
2023-07-19 06:35:00,117,99.0,60.000153
2023-07-19 06:35:00,118,99.0,60.000153
2023-07-19 06:35:00,119,99.0,60.000153
2023-07-19 06:35:00,120,99.0,60.000153
2023-07-19 06:35:00,126,11.0,8.0
2023-07-19 06:35:00,127,11.0,8.0
2023-07-19 06:35:00,128,997.0,750.0
2023-07-19 06:35:00,129,994.0,750.0
2023-07-19 06:35:00,130,0.0,0.0
2023-07-19 06:35:00,131,987.0,718.0
2023-07-19 06:35:00,132,948.0,758.0
2023-07-19 06:35:00,133,970.0,755.0
2023-07-19 06:35:00,134,180.186157,175.117477
2023-07-19 06:35:00,135,273.114502,210.0
2023-07-19 06:35:00,136,0.0,0.0
2023-07-19 06:35:00,137,0.0,0.0
2023-07-19 06:35:00,138,0.0,0.0
2023-07-19 06:35:00,139,289.0,201.0
2023-07-19 06:35:00,140,289.0,201.0
2023-07-19 06:35:00,141,273.0,188.0
2023-07-19 06:35:00,142,166.0,88.0
2023-07-19 06:35:00,143,166.0,89.143059
2023-07-19 06:35:00,144,182.0,104.0
2023-07-19 06:35:00,145,43.286858,0.0
2023-07-19 06:35:00,146,0.0,0.0
2023-07-19 06:35:00,147,0.0,0.0
2023-07-19 06:35:00,150,0.0,0.0
2023-07-19 06:35:00,151,0.0,0.0
2023-07-19 06:35:00,152,0.0,0.0
2023-07-19 06:35:00,153,0.0,0.0
2023-07-19 06:35:00,154,0.0,0.0
2023-07-19 06:35:00,155,0.0,0.0
2023-07-19 06:35:00,156,394.0,350.0
2023-07-19 06:35:00,158,0.0,0.0
2023-07-19 06:35:00,159,1009.0,795.0
2023-07-19 06:35:00,160,0.0,0.0
2023-07-19 06:35:00,161,0.0,0.0
2023-07-19 06:35:00,162,300.0,220.0
2023-07-19 06:35:00,166,0.0,0.0
2023-07-19 06:35:00,167,0.0,0.0
2023-07-19 06:35:00,168,0.0,0.0
2023-07-19 06:35:00,169,0.0,0.0
2023-07-19 06:35:00,170,0.0,0.0
2023-07-19 06:35:00,171,0.0,0.0
2023-07-19 06:35:00,172,0.0,0.0
2023-07-19 06:35:00,173,0.0,0.0
2023-07-19 06:35:00,174,0.0,0.0
2023-07-19 06:35:00,175,282.326691,152.0
2023-07-19 06:35:00,176,286.08432,153.633942
2023-07-19 06:35:00,177,296.0,214.0
2023-07-19 06:35:00,178,0.0,0.0
2023-07-19 06:35:00,179,0.0,0.0
2023-07-19 06:35:00,180,0.0,0.0
2023-07-19 06:35:00,181,13.561105,0.0
2023-07-19 06:35:00,182,0.0,0.0
2023-07-19 06:35:00,183,0.0,0.0
2023-07-19 06:35:00,184,0.0,0.0
2023-07-19 06:35:00,185,0.0,0.0
2023-07-19 06:35:00,186,0.0,0.0
2023-07-19 06:35:00,187,25.432384,0.0
2023-07-19 06:35:00,188,24.036276,0.0
2023-07-19 06:35:00,189,0.0,0.0
2023-07-19 06:35:00,190,1001.0,795.0
2023-07-19 06:35:00,191,1002.0,795.0
2023-07-19 06:35:00,193,16.252674,11.999903
2023-07-19 06:35:00,194,16.252674,11.999903
2023-07-19 06:35:00,195,31.0,29.949463
2023-07-19 06:35:00,196,49.250534,35.0
2023-07-19 06:35:00,197,200.0,120.0
2023-07-19 06:35:00,198,200.0,120.0
2023-07-19 06:35:00,200,0.0,0.0
2023-07-19 06:35:00,207,0.0,0.0
2023-07-19 06:35:00,208,0.0,0.0
2023-07-19 06:35:00,209,0.0,0.0
2023-07-19 06:35:00,210,0.0,0.0
2023-07-19 06:35:00,211,0.0,0.0
2023-07-19 06:35:00,212,0.0,0.0
2023-07-19 06:35:00,213,0.0,0.0
2023-07-19 06:35:00,214,0.0,0.0
2023-07-19 06:35:00,215,0.0,0.0
2023-07-19 06:35:00,216,0.0,0.0
2023-07-19 06:35:00,217,0.0,0.0
2023-07-19 06:35:00,218,0.0,0.0
2023-07-19 06:35:00,219,0.0,0.0
2023-07-19 06:35:00,220,0.0,0.0
2023-07-19 06:35:00,231,0.0,0.0
2023-07-19 06:35:00,232,0.0,0.0
2023-07-19 06:35:00,233,0.0,0.0
2023-07-19 06:35:00,234,0.0,0.0
2023-07-19 06:35:00,237,0.0,0.0
2023-07-19 06:35:00,238,0.0,0.0
2023-07-19 06:35:00,240,284.0,200.0
2023-07-19 06:35:00,241,143.0,100.0
2023-07-19 06:35:00,242,0.0,0.0
2023-07-19 06:35:00,243,0.0,0.0
2023-07-19 06:35:00,244,0.0,0.0
2023-07-19 06:35:00,247,74.0,53.0
2023-07-19 06:35:00,248,0.0,0.0
2023-07-19 06:35:00,249,43.869797,0.0
2023-07-19 06:35:00,250,0.0,0.0
2023-07-19 06:35:00,251,43.037216,0.0
2023-07-19 06:35:00,252,0.0,0.0
2023-07-19 06:35:00,253,0.0,0.0
2023-07-19 06:35:00,254,0.0,0.0
2023-07-19 06:35:00,255,248.0,167.0
2023-07-19 06:35:00,256,248.0,167.0
2023-07-19 06:35:00,257,265.0,216.0
2023-07-19 06:35:00,258,251.5,162.007477
2023-07-19 06:35:00,259,251.5,162.007477
2023-07-19 06:35:00,260,25.223148,0.0
2023-07-19 06:35:00,264,10.000229,5.000229
2023-07-19 06:35:00,265,10.000229,5.000229
2023-07-19 06:35:00,266,300.0,230.0
2023-07-19 06:35:00,267,0.0,0.0
2023-07-19 06:35:00,268,0.0,0.0
2023-07-19 06:35:00,269,0.0,0.0
2023-07-19 06:35:00,270,0.0,0.0
2023-07-19 06:35:00,271,0.0,0.0
2023-07-19 06:35:00,272,0.0,0.0
2023-07-19 06:35:00,273,0.0,0.0
2023-07-19 06:35:00,274,0.0,0.0
2023-07-19 06:35:00,275,0.0,0.0
2023-07-19 06:35:00,276,0.0,0.0
2023-07-19 06:35:00,277,157.0,100.0
2023-07-19 06:35:00,278,68.0,50.0
2023-07-19 06:35:00,279,0.0,0.0
2023-07-19 06:35:00,280,0.0,0.0
2023-07-19 06:35:00,281,0.0,0.0
2023-07-19 06:35:00,282,0.0,0.0
2023-07-19 06:35:00,283,0.0,0.0
2023-07-19 06:35:00,284,0.0,0.0
2023-07-19 06:35:00,285,0.0,0.0
2023-07-19 06:35:00,286,0.0,0.0
2023-07-19 06:35:00,287,0.0,0.0
2023-07-19 06:35:00,288,0.0,0.0
2023-07-19 06:35:00,289,0.0,0.0
2023-07-19 06:35:00,290,0.0,0.0
2023-07-19 06:35:00,291,0.0,0.0
2023-07-19 06:35:00,292,0.0,0.0
2023-07-19 06:35:00,293,0.0,0.0
2023-07-19 06:35:00,294,0.0,0.0
2023-07-19 06:35:00,299,0.0,0.0
2023-07-19 06:35:00,300,0.0,0.0
2023-07-19 06:35:00,301,176.5,123.99823
2023-07-19 06:35:00,302,0.0,0.0
2023-07-19 06:35:00,303,0.0,0.0
2023-07-19 06:35:00,304,0.0,0.0
2023-07-19 06:35:00,305,310.735138,215.001404
2023-07-19 06:35:00,306,356.0,286.0
2023-07-19 06:35:00,307,296.569489,200.004578
2023-07-19 06:35:00,308,153.5,119.995728
2023-07-19 06:35:00,309,153.5,119.995728
2023-07-19 06:35:00,310,168.0,122.0
2023-07-19 06:35:00,311,0.0,0.0
2023-07-19 06:35:00,312,0.0,0.0
2023-07-19 06:35:00,313,0.0,0.0
2023-07-19 06:35:00,314,0.0,0.0
2023-07-19 06:35:00,315,0.0,0.0
2023-07-19 06:35:00,316,0.0,0.0
2023-07-19 06:35:00,317,0.0,0.0
2023-07-19 06:35:00,318,0.0,0.0
2023-07-19 06:35:00,319,0.0,0.0
2023-07-19 06:35:00,320,0.0,0.0
2023-07-19 06:35:00,321,0.0,0.0
2023-07-19 06:35:00,322,0.0,0.0
2023-07-19 06:35:00,323,168.0,122.0
2023-07-19 06:35:00,324,0.0,0.0
2023-07-19 06:35:00,325,0.0,0.0
2023-07-19 06:35:00,326,0.0,0.0
2023-07-19 06:35:00,327,0.0,0.0
2023-07-19 06:35:00,328,0.0,0.0
2023-07-19 06:35:00,329,0.0,0.0
2023-07-19 06:35:00,330,0.0,0.0
2023-07-19 06:35:00,331,784.091614,644.669189
2023-07-19 06:35:00,332,776.266174,645.664917
2023-07-19 06:35:00,333,0.0,0.0
2023-07-19 06:35:00,334,0.0,0.0
2023-07-19 06:35:00,335,0.0,0.0
2023-07-19 06:35:00,336,0.0,0.0
2023-07-19 06:35:00,337,0.0,0.0
2023-07-19 06:35:00,338,0.0,0.0
2023-07-19 06:35:00,339,0.0,0.0
2023-07-19 06:35:00,340,780.590088,678.659424
2023-07-19 06:35:00,341,785.85376,674.593872
2023-07-19 06:35:00,342,166.0,135.0
2023-07-19 06:35:00,343,0.0,0.0
2023-07-19 06:35:00,344,100.0,59.997864
2023-07-19 06:35:00,345,100.0,79.998932
2023-07-19 06:35:00,346,85.37326,80.0
2023-07-19 06:35:00,347,0.0,0.0
2023-07-19 06:35:00,348,0.0,0.0
2023-07-19 06:35:00,349,0.0,0.0
2023-07-19 06:35:00,350,0.0,0.0
2023-07-19 06:35:00,351,0.0,0.0
2023-07-19 06:35:00,352,0.0,0.0
2023-07-19 06:35:00,353,0.0,0.0
2023-07-19 06:35:00,354,0.0,0.0
2023-07-19 06:35:00,355,0.0,0.0
2023-07-19 06:35:00,356,25.0,10.0
2023-07-19 06:35:00,357,26.5,10.0
2023-07-19 06:35:00,358,18.0,10.000153
2023-07-19 06:35:00,359,18.0,10.000153
2023-07-19 06:35:00,360,23.5,7.0
2023-07-19 06:35:00,361,23.5,7.0
2023-07-19 06:35:00,362,23.5,7.0
2023-07-19 06:35:00,363,23.5,10.0
2023-07-19 06:35:00,364,0.0,0.0
2023-07-19 06:35:00,365,710.0,665.0
2023-07-19 06:35:00,366,378.487396,355.0
2023-07-19 06:35:00,367,379.159668,355.0
2023-07-19 06:35:00,368,0.0,0.0
2023-07-19 06:35:00,369,0.0,0.0
2023-07-19 06:35:00,370,0.0,0.0
2023-07-19 06:35:00,371,0.0,0.0
2023-07-19 06:35:00,372,0.0,0.0
2023-07-19 06:35:00,373,0.0,0.0
2023-07-19 06:35:00,374,0.0,0.0
2023-07-19 06:35:00,375,0.0,0.0
2023-07-19 06:35:00,376,0.0,0.0
2023-07-19 06:35:00,377,0.0,0.0
2023-07-19 06:35:00,378,0.0,0.0
2023-07-19 06:35:00,379,0.0,0.0
2023-07-19 06:35:00,380,0.0,0.0
2023-07-19 06:35:00,381,0.0,0.0
2023-07-19 06:35:00,382,0.0,0.0
2023-07-19 06:35:00,383,0.0,0.0
2023-07-19 06:35:00,384,0.0,0.0
2023-07-19 06:35:00,385,0.0,0.0
2023-07-19 06:35:00,386,0.0,0.0
2023-07-19 06:35:00,387,0.0,0.0
2023-07-19 06:35:00,388,276.0,181.319641
2023-07-19 06:35:00,389,276.0,180.755005
2023-07-19 06:35:00,390,275.0,202.0
2023-07-19 06:35:00,419,0.0,0.0
2023-07-19 06:35:00,420,294.0,190.0
2023-07-19 06:35:00,421,33.561565,0.0
2023-07-19 06:35:00,422,258.0,180.0
2023-07-19 06:35:00,423,258.0,180.0
2023-07-19 06:35:00,432,301.0,216.0
2023-07-19 06:35:00,433,374.204102,254.0
2023-07-19 06:35:00,434,273.5,180.013397
2023-07-19 06:35:00,435,273.5,180.013397
2023-07-19 06:35:00,436,276.0,180.013397
2023-07-19 06:35:00,437,276.0,180.013397
2023-07-19 06:35:00,438,277.0,208.0
2023-07-19 06:35:00,439,279.0,208.0
2023-07-19 06:35:00,440,161.0,120.0
2023-07-19 06:35:00,441,161.0,120.0
2023-07-19 06:35:00,442,172.0,120.0
2023-07-19 06:35:00,443,0.0,0.0
2023-07-19 06:35:00,444,0.0,0.0
2023-07-19 06:35:00,450,222.0,130.0
2023-07-19 06:35:00,451,23.587805,0.0
2023-07-19 06:35:00,452,242.0,130.0
2023-07-19 06:35:00,453,0.0,0.0
2023-07-19 06:35:00,459,0.0,0.0
2023-07-19 06:35:00,467,0.0,0.0
2023-07-19 06:35:00,468,0.0,0.0
2023-07-19 06:35:00,469,0.0,0.0
2023-07-19 06:35:00,471,5.009115,0.0
2023-07-19 06:35:00,472,222.0,180.0
2023-07-19 06:35:00,473,127.0,90.0
2023-07-19 06:35:00,474,224.0,180.0
2023-07-19 06:35:00,475,127.0,90.0
2023-07-19 06:35:00,477,0.0,0.0
2023-07-19 06:35:00,478,250.5,164.0
2023-07-19 06:35:00,479,0.0,0.0
2023-07-19 06:35:00,480,0.0,0.0
2023-07-19 06:35:00,481,0.0,0.0
2023-07-19 06:35:00,482,0.0,0.0
2023-07-19 06:35:00,485,45.0,20.00061
2023-07-19 06:35:00,486,45.0,20.00061
2023-07-19 06:35:00,487,23.0,13.000565
2023-07-19 06:35:00,488,23.0,13.000565
2023-07-19 06:35:00,489,1000.0,795.0
2023-07-19 06:35:00,490,1001.0,795.0
2023-07-19 06:35:00,491,969.0,791.0
2023-07-19 06:35:00,492,968.0,786.0
2023-07-19 06:35:00,493,994.0,795.0
2023-07-19 06:35:00,494,994.0,795.0
2023-07-19 06:35:00,495,0.0,0.0
2023-07-19 06:35:00,496,300.0,200.0
2023-07-19 06:35:00,497,0.0,0.0
2023-07-19 06:35:00,498,0.0,0.0
2023-07-19 06:35:00,499,53.784367,0.0
2023-07-19 06:35:00,501,288.0,158.003479
2023-07-19 06:35:00,502,158.0,158.0
2023-07-19 06:35:00,503,290.0,200.0
2023-07-19 06:35:00,507,135.0,59.001785
2023-07-19 06:35:00,508,139.199997,106.0
2023-07-19 06:35:00,511,0.0,0.0
2023-07-19 06:35:00,512,0.0,0.0
2023-07-19 06:35:00,513,338.0,150.0
2023-07-19 06:35:00,514,134.0,120.0
2023-07-19 06:35:00,516,850.012939,749.988525
2023-07-19 06:35:00,521,939.0,716.321594
2023-07-19 06:35:00,522,939.0,700.459656
2023-07-19 06:35:00,523,0.0,0.0
2023-07-19 06:35:00,524,0.0,0.0
2023-07-19 06:35:00,525,0.0,0.0
2023-07-19 06:35:00,526,234.400452,131.0
2023-07-19 06:35:00,527,1312.0,1058.099976
2023-07-19 06:35:00,528,131.0,131.0
2023-07-19 06:35:00,529,707.269226,577.0
2023-07-19 06:35:00,530,716.826904,577.0
2023-07-19 06:35:00,533,0.0,0.0
2023-07-19 06:35:00,534,0.0,0.0
2023-07-19 06:35:00,535,0.0,0.0
2023-07-19 06:35:00,536,0.0,0.0
2023-07-19 06:35:00,537,0.0,0.0
2023-07-19 06:35:00,538,0.0,0.0
2023-07-19 06:35:00,539,338.0,168.0
2023-07-19 06:35:00,540,163.0,84.0
2023-07-19 06:35:00,541,0.0,0.0
2023-07-19 06:35:00,542,0.0,0.0
2023-07-19 06:35:00,544,1012.0,795.0
2023-07-19 06:35:00,545,1012.0,795.0
2023-07-19 06:35:00,546,356.5,186.0
2023-07-19 06:35:00,547,356.5,186.0
2023-07-19 06:35:00,548,326.0,254.0
2023-07-19 06:35:00,549,235.001648,87.0
2023-07-19 06:35:00,550,126.0,43.5
2023-07-19 06:35:00,552,0.0,0.0
2023-07-19 06:35:00,553,0.0,0.0
2023-07-19 06:40:00,1,0.0,0.0
2023-07-19 06:40:00,2,0.0,0.0
2023-07-19 06:40:00,3,0.0,0.0
2023-07-19 06:40:00,4,392.31723,364.991486
2023-07-19 06:40:00,5,408.179504,364.991486
2023-07-19 06:40:00,6,0.0,0.0
2023-07-19 06:40:00,7,411.764557,364.991486
2023-07-19 06:40:00,8,0.0,0.0
2023-07-19 06:40:00,9,432.045715,364.892242
2023-07-19 06:40:00,10,0.0,0.0
2023-07-19 06:40:00,11,0.0,0.0
2023-07-19 06:40:00,12,350.0,200.0
2023-07-19 06:40:00,15,416.663452,397.273193
2023-07-19 06:40:00,16,423.280365,395.190308
2023-07-19 06:40:00,17,379.79483,379.79483
2023-07-19 06:40:00,18,383.009735,380.018097
2023-07-19 06:40:00,27,615.0,615.0
2023-07-19 06:40:00,28,612.0,612.0
2023-07-19 06:40:00,29,612.0,612.0
2023-07-19 06:40:00,33,0.0,0.0
2023-07-19 06:40:00,36,1000.0,795.0
2023-07-19 06:40:00,37,993.0,795.0
2023-07-19 06:40:00,43,365.0,267.0
2023-07-19 06:40:00,46,445.009064,445.009064
2023-07-19 06:40:00,47,0.0,0.0
2023-07-19 06:40:00,48,438.750916,409.872833
2023-07-19 06:40:00,49,449.273468,410.046295
2023-07-19 06:40:00,50,453.364319,405.012726
2023-07-19 06:40:00,51,0.0,0.0
2023-07-19 06:40:00,52,0.0,0.0
2023-07-19 06:40:00,53,0.0,0.0
2023-07-19 06:40:00,54,0.0,0.0
2023-07-19 06:40:00,55,0.0,0.0
2023-07-19 06:40:00,56,0.0,0.0
2023-07-19 06:40:00,57,0.0,0.0
2023-07-19 06:40:00,58,0.0,0.0
2023-07-19 06:40:00,59,0.0,0.0
2023-07-19 06:40:00,60,0.0,0.0
2023-07-19 06:40:00,61,461.818909,361.818909
2023-07-19 06:40:00,62,461.0,371.489288
2023-07-19 06:40:00,63,0.0,0.0
2023-07-19 06:40:00,64,338.272583,280.014557
2023-07-19 06:40:00,65,347.028015,296.355377
2023-07-19 06:40:00,66,343.096344,299.975616
2023-07-19 06:40:00,67,346.302002,294.024567
2023-07-19 06:40:00,68,328.069855,285.395416
2023-07-19 06:40:00,69,712.901978,670.163574
2023-07-19 06:40:00,70,711.447083,670.792969
2023-07-19 06:40:00,71,43.5,25.002136
2023-07-19 06:40:00,72,43.5,25.002136
2023-07-19 06:40:00,73,0.0,0.0
2023-07-19 06:40:00,74,0.0,0.0
2023-07-19 06:40:00,75,0.0,0.0
2023-07-19 06:40:00,76,0.0,0.0
2023-07-19 06:40:00,77,0.0,0.0
2023-07-19 06:40:00,78,0.0,0.0
2023-07-19 06:40:00,79,0.0,0.0
2023-07-19 06:40:00,80,0.0,0.0
2023-07-19 06:40:00,83,353.760986,330.377655
2023-07-19 06:40:00,84,348.731934,334.471527
2023-07-19 06:40:00,85,356.779938,320.0
2023-07-19 06:40:00,86,351.463623,320.0
2023-07-19 06:40:00,87,363.279999,329.583588
2023-07-19 06:40:00,88,363.279999,329.757294
2023-07-19 06:40:00,89,364.799988,330.003937
2023-07-19 06:40:00,90,358.833893,330.003937
2023-07-19 06:40:00,91,841.34668,750.0
2023-07-19 06:40:00,92,891.302856,746.754395
2023-07-19 06:40:00,95,0.0,0.0
2023-07-19 06:40:00,96,0.0,0.0
2023-07-19 06:40:00,97,0.0,0.0
2023-07-19 06:40:00,98,0.0,0.0
2023-07-19 06:40:00,99,344.710571,249.0
2023-07-19 06:40:00,100,0.0,0.0
2023-07-19 06:40:00,101,0.0,0.0
2023-07-19 06:40:00,102,0.0,0.0
2023-07-19 06:40:00,103,0.0,0.0
2023-07-19 06:40:00,104,0.0,0.0
2023-07-19 06:40:00,105,0.0,0.0
2023-07-19 06:40:00,106,0.0,0.0
2023-07-19 06:40:00,107,0.0,0.0
2023-07-19 06:40:00,108,0.0,0.0
2023-07-19 06:40:00,112,0.0,0.0
2023-07-19 06:40:00,113,0.0,0.0
2023-07-19 06:40:00,114,0.0,0.0
2023-07-19 06:40:00,115,897.462769,750.045654
2023-07-19 06:40:00,116,865.990295,750.045654
2023-07-19 06:40:00,117,99.0,60.000153
2023-07-19 06:40:00,118,99.0,60.000153
2023-07-19 06:40:00,119,99.0,60.000153
2023-07-19 06:40:00,120,99.0,60.000153
2023-07-19 06:40:00,126,11.0,8.0
2023-07-19 06:40:00,127,11.0,8.0
2023-07-19 06:40:00,128,997.0,750.0
2023-07-19 06:40:00,129,994.0,750.0
2023-07-19 06:40:00,130,0.0,0.0
2023-07-19 06:40:00,131,987.0,718.0
2023-07-19 06:40:00,132,948.0,758.0
2023-07-19 06:40:00,133,970.0,755.0
2023-07-19 06:40:00,134,179.30748,175.344467
2023-07-19 06:40:00,135,258.216797,210.0
2023-07-19 06:40:00,136,0.0,0.0
2023-07-19 06:40:00,137,0.0,0.0
2023-07-19 06:40:00,138,0.0,0.0
2023-07-19 06:40:00,139,289.0,201.0
2023-07-19 06:40:00,140,289.0,201.0
2023-07-19 06:40:00,141,273.0,188.0
2023-07-19 06:40:00,142,166.0,88.0
2023-07-19 06:40:00,143,166.0,89.143059
2023-07-19 06:40:00,144,182.0,104.0
2023-07-19 06:40:00,145,42.359627,0.0
2023-07-19 06:40:00,146,0.0,0.0
2023-07-19 06:40:00,147,0.0,0.0
2023-07-19 06:40:00,150,0.0,0.0
2023-07-19 06:40:00,151,0.0,0.0
2023-07-19 06:40:00,152,0.0,0.0
2023-07-19 06:40:00,153,0.0,0.0
2023-07-19 06:40:00,154,0.0,0.0
2023-07-19 06:40:00,155,0.0,0.0
2023-07-19 06:40:00,156,394.0,350.0
2023-07-19 06:40:00,158,0.0,0.0
2023-07-19 06:40:00,159,1009.0,795.0
2023-07-19 06:40:00,160,0.0,0.0
2023-07-19 06:40:00,161,0.0,0.0
2023-07-19 06:40:00,162,300.0,220.0
2023-07-19 06:40:00,166,0.0,0.0
2023-07-19 06:40:00,167,0.0,0.0
2023-07-19 06:40:00,168,0.0,0.0
2023-07-19 06:40:00,169,0.0,0.0
2023-07-19 06:40:00,170,0.0,0.0
2023-07-19 06:40:00,171,0.0,0.0
2023-07-19 06:40:00,172,0.0,0.0
2023-07-19 06:40:00,173,0.0,0.0
2023-07-19 06:40:00,174,0.0,0.0
2023-07-19 06:40:00,175,282.174103,152.0
2023-07-19 06:40:00,176,286.294098,153.633942
2023-07-19 06:40:00,177,296.0,214.0
2023-07-19 06:40:00,178,0.0,0.0
2023-07-19 06:40:00,179,0.0,0.0
2023-07-19 06:40:00,180,0.0,0.0
2023-07-19 06:40:00,181,17.908936,0.0
2023-07-19 06:40:00,182,0.0,0.0
2023-07-19 06:40:00,183,0.0,0.0
2023-07-19 06:40:00,184,0.0,0.0
2023-07-19 06:40:00,185,0.0,0.0
2023-07-19 06:40:00,186,0.0,0.0
2023-07-19 06:40:00,187,25.442734,0.0
2023-07-19 06:40:00,188,24.107683,0.0
2023-07-19 06:40:00,189,0.0,0.0
2023-07-19 06:40:00,190,1001.0,795.0
2023-07-19 06:40:00,191,1002.0,795.0
2023-07-19 06:40:00,193,16.252674,11.999903
2023-07-19 06:40:00,194,16.252674,11.999903
2023-07-19 06:40:00,195,31.0,29.949463
2023-07-19 06:40:00,196,49.250534,35.0
2023-07-19 06:40:00,197,200.0,120.0
2023-07-19 06:40:00,198,200.0,120.0
2023-07-19 06:40:00,200,0.0,0.0
2023-07-19 06:40:00,207,0.0,0.0
2023-07-19 06:40:00,208,0.0,0.0
2023-07-19 06:40:00,209,0.0,0.0
2023-07-19 06:40:00,210,0.0,0.0
2023-07-19 06:40:00,211,0.0,0.0
2023-07-19 06:40:00,212,0.0,0.0
2023-07-19 06:40:00,213,0.0,0.0
2023-07-19 06:40:00,214,0.0,0.0
2023-07-19 06:40:00,215,0.0,0.0
2023-07-19 06:40:00,216,0.0,0.0
2023-07-19 06:40:00,217,0.0,0.0
2023-07-19 06:40:00,218,0.0,0.0
2023-07-19 06:40:00,219,0.0,0.0
2023-07-19 06:40:00,220,0.0,0.0
2023-07-19 06:40:00,231,0.0,0.0
2023-07-19 06:40:00,232,0.0,0.0
2023-07-19 06:40:00,233,0.0,0.0
2023-07-19 06:40:00,234,0.0,0.0
2023-07-19 06:40:00,237,0.0,0.0
2023-07-19 06:40:00,238,0.0,0.0
2023-07-19 06:40:00,240,284.0,200.0
2023-07-19 06:40:00,241,143.0,100.0
2023-07-19 06:40:00,242,0.0,0.0
2023-07-19 06:40:00,243,0.0,0.0
2023-07-19 06:40:00,244,0.0,0.0
2023-07-19 06:40:00,247,74.0,53.0
2023-07-19 06:40:00,248,0.0,0.0
2023-07-19 06:40:00,249,41.75758,0.0
2023-07-19 06:40:00,250,0.0,0.0
2023-07-19 06:40:00,251,43.18074,0.0
2023-07-19 06:40:00,252,0.0,0.0
2023-07-19 06:40:00,253,0.0,0.0
2023-07-19 06:40:00,254,0.0,0.0
2023-07-19 06:40:00,255,248.0,167.0
2023-07-19 06:40:00,256,248.0,167.0
2023-07-19 06:40:00,257,265.0,216.0
2023-07-19 06:40:00,258,251.5,162.007477
2023-07-19 06:40:00,259,251.5,162.007477
2023-07-19 06:40:00,260,247.0,208.0
2023-07-19 06:40:00,264,10.000229,5.000229
2023-07-19 06:40:00,265,10.000229,5.000229
2023-07-19 06:40:00,266,300.0,230.0
2023-07-19 06:40:00,267,0.0,0.0
2023-07-19 06:40:00,268,0.0,0.0
2023-07-19 06:40:00,269,0.0,0.0
2023-07-19 06:40:00,270,0.0,0.0
2023-07-19 06:40:00,271,0.0,0.0
2023-07-19 06:40:00,272,0.0,0.0
2023-07-19 06:40:00,273,0.0,0.0
2023-07-19 06:40:00,274,0.0,0.0
2023-07-19 06:40:00,275,0.0,0.0
2023-07-19 06:40:00,276,0.0,0.0
2023-07-19 06:40:00,277,157.0,100.0
2023-07-19 06:40:00,278,68.0,50.0
2023-07-19 06:40:00,279,0.0,0.0
2023-07-19 06:40:00,280,0.0,0.0
2023-07-19 06:40:00,281,0.0,0.0
2023-07-19 06:40:00,282,0.0,0.0
2023-07-19 06:40:00,283,7.135087,0.0
2023-07-19 06:40:00,284,0.0,0.0
2023-07-19 06:40:00,285,0.0,0.0
2023-07-19 06:40:00,286,0.0,0.0
2023-07-19 06:40:00,287,0.0,0.0
2023-07-19 06:40:00,288,0.0,0.0
2023-07-19 06:40:00,289,5.729631,0.0
2023-07-19 06:40:00,290,0.0,0.0
2023-07-19 06:40:00,291,0.0,0.0
2023-07-19 06:40:00,292,0.0,0.0
2023-07-19 06:40:00,293,0.0,0.0
2023-07-19 06:40:00,294,0.0,0.0
2023-07-19 06:40:00,299,20.806448,0.0
2023-07-19 06:40:00,300,0.0,0.0
2023-07-19 06:40:00,301,176.5,123.99823
2023-07-19 06:40:00,302,0.0,0.0
2023-07-19 06:40:00,303,0.0,0.0
2023-07-19 06:40:00,304,0.0,0.0
2023-07-19 06:40:00,305,311.593079,215.001404
2023-07-19 06:40:00,306,356.0,286.0
2023-07-19 06:40:00,307,297.081085,200.004578
2023-07-19 06:40:00,308,153.5,119.995728
2023-07-19 06:40:00,309,153.5,119.995728
2023-07-19 06:40:00,310,168.0,122.0
2023-07-19 06:40:00,311,0.0,0.0
2023-07-19 06:40:00,312,0.0,0.0
2023-07-19 06:40:00,313,0.0,0.0
2023-07-19 06:40:00,314,0.0,0.0
2023-07-19 06:40:00,315,0.0,0.0
2023-07-19 06:40:00,316,0.0,0.0
2023-07-19 06:40:00,317,0.0,0.0
2023-07-19 06:40:00,318,0.0,0.0
2023-07-19 06:40:00,319,0.0,0.0
2023-07-19 06:40:00,320,0.0,0.0
2023-07-19 06:40:00,321,20.853201,0.0
2023-07-19 06:40:00,322,0.0,0.0
2023-07-19 06:40:00,323,168.0,122.0
2023-07-19 06:40:00,324,0.0,0.0
2023-07-19 06:40:00,325,0.0,0.0
2023-07-19 06:40:00,326,0.0,0.0
2023-07-19 06:40:00,327,0.0,0.0
2023-07-19 06:40:00,328,0.0,0.0
2023-07-19 06:40:00,329,0.0,0.0
2023-07-19 06:40:00,330,0.0,0.0
2023-07-19 06:40:00,331,783.484619,644.669189
2023-07-19 06:40:00,332,768.134827,645.664917
2023-07-19 06:40:00,333,0.0,0.0
2023-07-19 06:40:00,334,0.0,0.0
2023-07-19 06:40:00,335,0.0,0.0
2023-07-19 06:40:00,336,0.0,0.0
2023-07-19 06:40:00,337,0.0,0.0
2023-07-19 06:40:00,338,0.0,0.0
2023-07-19 06:40:00,339,0.0,0.0
2023-07-19 06:40:00,340,779.325439,678.700928
2023-07-19 06:40:00,341,794.061951,674.718262
2023-07-19 06:40:00,342,166.0,135.0
2023-07-19 06:40:00,343,0.0,0.0
2023-07-19 06:40:00,344,100.0,59.997864
2023-07-19 06:40:00,345,100.0,79.998932
2023-07-19 06:40:00,346,85.424744,80.0
2023-07-19 06:40:00,347,0.0,0.0
2023-07-19 06:40:00,348,0.0,0.0
2023-07-19 06:40:00,349,0.0,0.0
2023-07-19 06:40:00,350,0.0,0.0
2023-07-19 06:40:00,351,0.0,0.0
2023-07-19 06:40:00,352,0.0,0.0
2023-07-19 06:40:00,353,0.0,0.0
2023-07-19 06:40:00,354,0.0,0.0
2023-07-19 06:40:00,355,0.0,0.0
2023-07-19 06:40:00,356,25.0,10.0
2023-07-19 06:40:00,357,26.5,10.0
2023-07-19 06:40:00,358,18.0,10.000153
2023-07-19 06:40:00,359,18.0,10.000153
2023-07-19 06:40:00,360,23.5,7.0
2023-07-19 06:40:00,361,23.5,7.0
2023-07-19 06:40:00,362,23.5,7.0
2023-07-19 06:40:00,363,23.5,10.0
2023-07-19 06:40:00,364,0.0,0.0
2023-07-19 06:40:00,365,710.0,665.0
2023-07-19 06:40:00,366,378.487396,355.0
2023-07-19 06:40:00,367,379.159668,355.0
2023-07-19 06:40:00,368,0.0,0.0
2023-07-19 06:40:00,369,0.0,0.0
2023-07-19 06:40:00,370,0.0,0.0
2023-07-19 06:40:00,371,0.0,0.0
2023-07-19 06:40:00,372,0.0,0.0
2023-07-19 06:40:00,373,0.0,0.0
2023-07-19 06:40:00,374,0.0,0.0
2023-07-19 06:40:00,375,0.0,0.0
2023-07-19 06:40:00,376,0.0,0.0
2023-07-19 06:40:00,377,0.0,0.0
2023-07-19 06:40:00,378,0.0,0.0
2023-07-19 06:40:00,379,0.0,0.0
2023-07-19 06:40:00,380,0.0,0.0
2023-07-19 06:40:00,381,0.0,0.0
2023-07-19 06:40:00,382,0.0,0.0
2023-07-19 06:40:00,383,21.360577,0.0
2023-07-19 06:40:00,384,0.0,0.0
2023-07-19 06:40:00,385,25.852579,0.0
2023-07-19 06:40:00,386,0.0,0.0
2023-07-19 06:40:00,387,0.0,0.0
2023-07-19 06:40:00,388,276.0,181.350159
2023-07-19 06:40:00,389,276.0,180.755005
2023-07-19 06:40:00,390,275.0,202.0
2023-07-19 06:40:00,419,0.0,0.0
2023-07-19 06:40:00,420,294.0,190.0
2023-07-19 06:40:00,421,135.0,95.0
2023-07-19 06:40:00,422,258.0,180.0
2023-07-19 06:40:00,423,258.0,180.0
2023-07-19 06:40:00,432,301.0,216.0
2023-07-19 06:40:00,433,373.687195,254.0
2023-07-19 06:40:00,434,273.5,180.013397
2023-07-19 06:40:00,435,273.5,180.013397
2023-07-19 06:40:00,436,276.0,180.013397
2023-07-19 06:40:00,437,276.0,180.013397
2023-07-19 06:40:00,438,277.0,208.0
2023-07-19 06:40:00,439,279.0,208.0
2023-07-19 06:40:00,440,161.0,120.0
2023-07-19 06:40:00,441,161.0,120.0
2023-07-19 06:40:00,442,172.0,120.0
2023-07-19 06:40:00,443,0.0,0.0
2023-07-19 06:40:00,444,0.0,0.0
2023-07-19 06:40:00,450,222.0,130.0
2023-07-19 06:40:00,451,132.0,85.0
2023-07-19 06:40:00,452,242.0,130.0
2023-07-19 06:40:00,453,0.0,0.0
2023-07-19 06:40:00,459,0.0,0.0
2023-07-19 06:40:00,467,0.0,0.0
2023-07-19 06:40:00,468,0.0,0.0
2023-07-19 06:40:00,469,0.0,0.0
2023-07-19 06:40:00,471,15.0,7.0
2023-07-19 06:40:00,472,222.0,180.0
2023-07-19 06:40:00,473,127.0,90.0
2023-07-19 06:40:00,474,224.0,180.0
2023-07-19 06:40:00,475,127.0,90.0
2023-07-19 06:40:00,477,0.0,0.0
2023-07-19 06:40:00,478,250.5,164.0
2023-07-19 06:40:00,479,0.0,0.0
2023-07-19 06:40:00,480,34.57766,0.0
2023-07-19 06:40:00,481,0.0,0.0
2023-07-19 06:40:00,482,0.0,0.0
2023-07-19 06:40:00,485,45.0,20.00061
2023-07-19 06:40:00,486,45.0,20.00061
2023-07-19 06:40:00,487,23.0,13.000565
2023-07-19 06:40:00,488,23.0,13.000565
2023-07-19 06:40:00,489,1000.0,795.0
2023-07-19 06:40:00,490,1001.0,795.0
2023-07-19 06:40:00,491,969.0,791.0
2023-07-19 06:40:00,492,968.0,786.0
2023-07-19 06:40:00,493,994.0,795.0
2023-07-19 06:40:00,494,994.0,795.0
2023-07-19 06:40:00,495,300.0,200.0
2023-07-19 06:40:00,496,300.0,200.0
2023-07-19 06:40:00,497,0.0,0.0
2023-07-19 06:40:00,498,0.0,0.0
2023-07-19 06:40:00,499,53.959106,0.0
2023-07-19 06:40:00,501,288.0,158.003479
2023-07-19 06:40:00,502,158.0,158.0
2023-07-19 06:40:00,503,290.0,200.0
2023-07-19 06:40:00,507,135.0,59.001785
2023-07-19 06:40:00,508,139.199997,106.0
2023-07-19 06:40:00,511,0.0,0.0
2023-07-19 06:40:00,512,0.0,0.0
2023-07-19 06:40:00,513,338.0,150.0
2023-07-19 06:40:00,514,134.0,120.0
2023-07-19 06:40:00,516,850.012939,749.988525
2023-07-19 06:40:00,521,939.0,716.614868
2023-07-19 06:40:00,522,939.0,724.168213
2023-07-19 06:40:00,523,0.0,0.0
2023-07-19 06:40:00,524,0.0,0.0
2023-07-19 06:40:00,525,0.0,0.0
2023-07-19 06:40:00,526,232.203125,131.0
2023-07-19 06:40:00,527,1312.0,1058.099976
2023-07-19 06:40:00,528,131.0,131.0
2023-07-19 06:40:00,529,707.269226,577.0
2023-07-19 06:40:00,530,716.826904,577.0
2023-07-19 06:40:00,533,0.0,0.0
2023-07-19 06:40:00,534,0.0,0.0
2023-07-19 06:40:00,535,0.0,0.0
2023-07-19 06:40:00,536,0.0,0.0
2023-07-19 06:40:00,537,0.0,0.0
2023-07-19 06:40:00,538,0.0,0.0
2023-07-19 06:40:00,539,338.0,168.0
2023-07-19 06:40:00,540,163.0,84.0
2023-07-19 06:40:00,541,0.0,0.0
2023-07-19 06:40:00,542,0.0,0.0
2023-07-19 06:40:00,544,1012.0,795.0
2023-07-19 06:40:00,545,1012.0,795.0
2023-07-19 06:40:00,546,356.5,186.0
2023-07-19 06:40:00,547,356.5,186.0
2023-07-19 06:40:00,548,326.0,254.0
2023-07-19 06:40:00,549,235.001648,87.0
2023-07-19 06:40:00,550,126.0,43.5
2023-07-19 06:40:00,552,0.0,0.0
2023-07-19 06:40:00,553,0.0,0.0
2023-07-19 06:45:00,1,0.0,0.0
2023-07-19 06:45:00,2,0.0,0.0
2023-07-19 06:45:00,3,0.0,0.0
2023-07-19 06:45:00,4,418.594269,364.991486
2023-07-19 06:45:00,5,420.107666,364.991486
2023-07-19 06:45:00,6,0.0,0.0
2023-07-19 06:45:00,7,419.646729,364.991486
2023-07-19 06:45:00,8,0.0,0.0
2023-07-19 06:45:00,9,441.482635,364.917023
2023-07-19 06:45:00,10,0.0,0.0
2023-07-19 06:45:00,11,350.0,200.0
2023-07-19 06:45:00,12,350.0,200.0
2023-07-19 06:45:00,15,415.450226,397.181641
2023-07-19 06:45:00,16,425.58667,395.876953
2023-07-19 06:45:00,17,402.103394,379.79483
2023-07-19 06:45:00,18,401.616882,380.018097
2023-07-19 06:45:00,27,615.0,615.0
2023-07-19 06:45:00,28,612.0,612.0
2023-07-19 06:45:00,29,612.0,612.0
2023-07-19 06:45:00,33,0.0,0.0
2023-07-19 06:45:00,36,1000.0,795.0
2023-07-19 06:45:00,37,993.0,795.0
2023-07-19 06:45:00,43,365.0,267.0
2023-07-19 06:45:00,46,462.765106,445.009064
2023-07-19 06:45:00,47,0.0,0.0
2023-07-19 06:45:00,48,460.573273,409.872833
2023-07-19 06:45:00,49,462.542938,410.046295
2023-07-19 06:45:00,50,463.0,405.012726
2023-07-19 06:45:00,51,0.0,0.0
2023-07-19 06:45:00,52,0.0,0.0
2023-07-19 06:45:00,53,0.0,0.0
2023-07-19 06:45:00,54,0.0,0.0
2023-07-19 06:45:00,55,0.0,0.0
2023-07-19 06:45:00,56,0.0,0.0
2023-07-19 06:45:00,57,0.0,0.0
2023-07-19 06:45:00,58,0.0,0.0
2023-07-19 06:45:00,59,0.0,0.0
2023-07-19 06:45:00,60,0.0,0.0
2023-07-19 06:45:00,61,462.125458,362.125458
2023-07-19 06:45:00,62,461.0,375.390503
2023-07-19 06:45:00,63,0.0,0.0
2023-07-19 06:45:00,64,339.867798,280.014557
2023-07-19 06:45:00,65,347.028015,296.355377
2023-07-19 06:45:00,66,343.096344,299.975616
2023-07-19 06:45:00,67,346.302002,293.999786
2023-07-19 06:45:00,68,328.069855,285.395416
2023-07-19 06:45:00,69,712.901978,670.163574
2023-07-19 06:45:00,70,711.447083,670.792969
2023-07-19 06:45:00,71,43.5,25.002136
2023-07-19 06:45:00,72,43.5,25.002136
2023-07-19 06:45:00,73,0.0,0.0
2023-07-19 06:45:00,74,0.0,0.0
2023-07-19 06:45:00,75,0.0,0.0
2023-07-19 06:45:00,76,0.0,0.0
2023-07-19 06:45:00,77,0.0,0.0
2023-07-19 06:45:00,78,0.0,0.0
2023-07-19 06:45:00,79,0.0,0.0
2023-07-19 06:45:00,80,0.0,0.0
2023-07-19 06:45:00,83,364.040009,330.377655
2023-07-19 06:45:00,84,367.079987,334.521088
2023-07-19 06:45:00,85,363.279999,320.0
2023-07-19 06:45:00,86,362.519989,320.0
2023-07-19 06:45:00,87,363.279999,329.60849
2023-07-19 06:45:00,88,363.279999,329.757294
2023-07-19 06:45:00,89,364.799988,330.003937
2023-07-19 06:45:00,90,362.519989,330.003937
2023-07-19 06:45:00,91,841.34668,750.0
2023-07-19 06:45:00,92,891.302856,746.754395
2023-07-19 06:45:00,95,0.0,0.0
2023-07-19 06:45:00,96,0.0,0.0
2023-07-19 06:45:00,97,0.0,0.0
2023-07-19 06:45:00,98,0.0,0.0
2023-07-19 06:45:00,99,345.026825,249.0
2023-07-19 06:45:00,100,0.0,0.0
2023-07-19 06:45:00,101,0.0,0.0
2023-07-19 06:45:00,102,0.0,0.0
2023-07-19 06:45:00,103,0.0,0.0
2023-07-19 06:45:00,104,0.0,0.0
2023-07-19 06:45:00,105,0.0,0.0
2023-07-19 06:45:00,106,0.0,0.0
2023-07-19 06:45:00,107,0.0,0.0
2023-07-19 06:45:00,108,0.0,0.0
2023-07-19 06:45:00,112,0.0,0.0
2023-07-19 06:45:00,113,0.0,0.0
2023-07-19 06:45:00,114,0.0,0.0
2023-07-19 06:45:00,115,913.362732,750.045654
2023-07-19 06:45:00,116,912.961792,750.045654
2023-07-19 06:45:00,117,99.0,60.000153
2023-07-19 06:45:00,118,99.0,60.000153
2023-07-19 06:45:00,119,99.0,60.000153
2023-07-19 06:45:00,120,99.0,60.000153
2023-07-19 06:45:00,126,11.0,8.0
2023-07-19 06:45:00,127,11.0,8.0
2023-07-19 06:45:00,128,997.0,750.0
2023-07-19 06:45:00,129,994.0,750.0
2023-07-19 06:45:00,130,0.0,0.0
2023-07-19 06:45:00,131,987.0,718.0
2023-07-19 06:45:00,132,948.0,758.0
2023-07-19 06:45:00,133,970.0,755.0
2023-07-19 06:45:00,134,181.172867,175.3311
2023-07-19 06:45:00,135,264.346405,210.0
2023-07-19 06:45:00,136,0.0,0.0
2023-07-19 06:45:00,137,0.0,0.0
2023-07-19 06:45:00,138,0.0,0.0
2023-07-19 06:45:00,139,289.0,201.0
2023-07-19 06:45:00,140,289.0,201.0
2023-07-19 06:45:00,141,273.0,188.0
2023-07-19 06:45:00,142,166.0,88.0
2023-07-19 06:45:00,143,166.0,89.143059
2023-07-19 06:45:00,144,182.0,104.0
2023-07-19 06:45:00,145,41.439842,0.0
2023-07-19 06:45:00,146,0.0,0.0
2023-07-19 06:45:00,147,0.0,0.0
2023-07-19 06:45:00,150,0.0,0.0
2023-07-19 06:45:00,151,0.0,0.0
2023-07-19 06:45:00,152,0.0,0.0
2023-07-19 06:45:00,153,0.0,0.0
2023-07-19 06:45:00,154,0.0,0.0
2023-07-19 06:45:00,155,0.0,0.0
2023-07-19 06:45:00,156,394.0,350.0
2023-07-19 06:45:00,158,0.0,0.0
2023-07-19 06:45:00,159,1009.0,795.0
2023-07-19 06:45:00,160,0.0,0.0
2023-07-19 06:45:00,161,0.0,0.0
2023-07-19 06:45:00,162,300.0,220.0
2023-07-19 06:45:00,166,0.0,0.0
2023-07-19 06:45:00,167,0.0,0.0
2023-07-19 06:45:00,168,0.0,0.0
2023-07-19 06:45:00,169,0.0,0.0
2023-07-19 06:45:00,170,0.0,0.0
2023-07-19 06:45:00,171,0.0,0.0
2023-07-19 06:45:00,172,0.0,0.0
2023-07-19 06:45:00,173,0.0,0.0
2023-07-19 06:45:00,174,0.0,0.0
2023-07-19 06:45:00,175,282.402985,152.0
2023-07-19 06:45:00,176,286.160614,153.920074
2023-07-19 06:45:00,177,296.0,214.0
2023-07-19 06:45:00,178,0.0,0.0
2023-07-19 06:45:00,179,0.0,0.0
2023-07-19 06:45:00,180,0.0,0.0
2023-07-19 06:45:00,181,14.132219,0.0
2023-07-19 06:45:00,182,0.0,0.0
2023-07-19 06:45:00,183,0.0,0.0
2023-07-19 06:45:00,184,0.0,0.0
2023-07-19 06:45:00,185,0.0,0.0
2023-07-19 06:45:00,186,0.0,0.0
2023-07-19 06:45:00,187,25.119169,0.0
2023-07-19 06:45:00,188,23.516888,0.0
2023-07-19 06:45:00,189,10.326624,0.0
2023-07-19 06:45:00,190,1001.0,795.0
2023-07-19 06:45:00,191,1002.0,795.0
2023-07-19 06:45:00,193,16.252674,11.999903
2023-07-19 06:45:00,194,16.252674,11.999903
2023-07-19 06:45:00,195,31.0,29.949463
2023-07-19 06:45:00,196,49.250534,35.0
2023-07-19 06:45:00,197,200.0,120.0
2023-07-19 06:45:00,198,200.0,120.0
2023-07-19 06:45:00,200,0.0,0.0
2023-07-19 06:45:00,207,0.0,0.0
2023-07-19 06:45:00,208,0.0,0.0
2023-07-19 06:45:00,209,0.0,0.0
2023-07-19 06:45:00,210,0.0,0.0
2023-07-19 06:45:00,211,0.0,0.0
2023-07-19 06:45:00,212,0.0,0.0
2023-07-19 06:45:00,213,0.0,0.0
2023-07-19 06:45:00,214,0.0,0.0
2023-07-19 06:45:00,215,0.0,0.0
2023-07-19 06:45:00,216,0.0,0.0
2023-07-19 06:45:00,217,0.0,0.0
2023-07-19 06:45:00,218,0.0,0.0
2023-07-19 06:45:00,219,0.0,0.0
2023-07-19 06:45:00,220,0.0,0.0
2023-07-19 06:45:00,231,0.0,0.0
2023-07-19 06:45:00,232,0.0,0.0
2023-07-19 06:45:00,233,0.0,0.0
2023-07-19 06:45:00,234,0.0,0.0
2023-07-19 06:45:00,237,0.0,0.0
2023-07-19 06:45:00,238,0.0,0.0
2023-07-19 06:45:00,240,284.0,200.0
2023-07-19 06:45:00,241,143.0,100.0
2023-07-19 06:45:00,242,0.0,0.0
2023-07-19 06:45:00,243,0.0,0.0
2023-07-19 06:45:00,244,0.0,0.0
2023-07-19 06:45:00,247,74.0,53.0
2023-07-19 06:45:00,248,0.0,0.0
2023-07-19 06:45:00,249,44.819706,0.0
2023-07-19 06:45:00,250,0.0,0.0
2023-07-19 06:45:00,251,45.741264,0.0
2023-07-19 06:45:00,252,0.0,0.0
2023-07-19 06:45:00,253,0.0,0.0
2023-07-19 06:45:00,254,0.0,0.0
2023-07-19 06:45:00,255,248.0,167.0
2023-07-19 06:45:00,256,248.0,167.0
2023-07-19 06:45:00,257,265.0,216.0
2023-07-19 06:45:00,258,251.5,162.007477
2023-07-19 06:45:00,259,251.5,162.007477
2023-07-19 06:45:00,260,247.0,208.0
2023-07-19 06:45:00,264,10.000229,5.000229
2023-07-19 06:45:00,265,10.000229,5.000229
2023-07-19 06:45:00,266,300.0,230.0
2023-07-19 06:45:00,267,0.0,0.0
2023-07-19 06:45:00,268,0.0,0.0
2023-07-19 06:45:00,269,0.0,0.0
2023-07-19 06:45:00,270,0.0,0.0
2023-07-19 06:45:00,271,0.0,0.0
2023-07-19 06:45:00,272,0.0,0.0
2023-07-19 06:45:00,273,0.0,0.0
2023-07-19 06:45:00,274,0.0,0.0
2023-07-19 06:45:00,275,0.0,0.0
2023-07-19 06:45:00,276,0.0,0.0
2023-07-19 06:45:00,277,157.0,100.0
2023-07-19 06:45:00,278,68.0,50.0
2023-07-19 06:45:00,279,0.0,0.0
2023-07-19 06:45:00,280,0.0,0.0
2023-07-19 06:45:00,281,0.0,0.0
2023-07-19 06:45:00,282,0.0,0.0
2023-07-19 06:45:00,283,19.949444,0.0
2023-07-19 06:45:00,284,0.0,0.0
2023-07-19 06:45:00,285,0.0,0.0
2023-07-19 06:45:00,286,0.0,0.0
2023-07-19 06:45:00,287,0.0,0.0
2023-07-19 06:45:00,288,0.0,0.0
2023-07-19 06:45:00,289,16.289547,0.0
2023-07-19 06:45:00,290,0.0,0.0
2023-07-19 06:45:00,291,0.0,0.0
2023-07-19 06:45:00,292,0.0,0.0
2023-07-19 06:45:00,293,0.0,0.0
2023-07-19 06:45:00,294,0.0,0.0
2023-07-19 06:45:00,299,21.687588,0.0
2023-07-19 06:45:00,300,0.0,0.0
2023-07-19 06:45:00,301,176.5,123.99823
2023-07-19 06:45:00,302,0.0,0.0
2023-07-19 06:45:00,303,0.0,0.0
2023-07-19 06:45:00,304,8.729668,0.0
2023-07-19 06:45:00,305,312.356171,215.001404
2023-07-19 06:45:00,306,356.0,286.0
2023-07-19 06:45:00,307,298.105927,200.004578
2023-07-19 06:45:00,308,153.5,119.995728
2023-07-19 06:45:00,309,153.5,119.995728
2023-07-19 06:45:00,310,168.0,122.0
2023-07-19 06:45:00,311,0.0,0.0
2023-07-19 06:45:00,312,0.0,0.0
2023-07-19 06:45:00,313,0.0,0.0
2023-07-19 06:45:00,314,0.0,0.0
2023-07-19 06:45:00,315,0.0,0.0
2023-07-19 06:45:00,316,0.0,0.0
2023-07-19 06:45:00,317,0.0,0.0
2023-07-19 06:45:00,318,0.0,0.0
2023-07-19 06:45:00,319,0.0,0.0
2023-07-19 06:45:00,320,0.0,0.0
2023-07-19 06:45:00,321,156.5,122.0
2023-07-19 06:45:00,322,0.0,0.0
2023-07-19 06:45:00,323,168.0,122.0
2023-07-19 06:45:00,324,0.0,0.0
2023-07-19 06:45:00,325,0.0,0.0
2023-07-19 06:45:00,326,0.0,0.0
2023-07-19 06:45:00,327,0.0,0.0
2023-07-19 06:45:00,328,0.0,0.0
2023-07-19 06:45:00,329,0.0,0.0
2023-07-19 06:45:00,330,0.0,0.0
2023-07-19 06:45:00,331,785.764221,644.669189
2023-07-19 06:45:00,332,781.120789,645.664917
2023-07-19 06:45:00,333,0.0,0.0
2023-07-19 06:45:00,334,0.0,0.0
2023-07-19 06:45:00,335,0.0,0.0
2023-07-19 06:45:00,336,0.0,0.0
2023-07-19 06:45:00,337,0.0,0.0
2023-07-19 06:45:00,338,0.0,0.0
2023-07-19 06:45:00,339,0.0,0.0
2023-07-19 06:45:00,340,801.127136,678.161621
2023-07-19 06:45:00,341,802.665588,674.67688
2023-07-19 06:45:00,342,166.0,135.0
2023-07-19 06:45:00,343,0.0,0.0
2023-07-19 06:45:00,344,100.0,59.997864
2023-07-19 06:45:00,345,100.0,79.998932
2023-07-19 06:45:00,346,85.670807,80.0
2023-07-19 06:45:00,347,0.0,0.0
2023-07-19 06:45:00,348,0.0,0.0
2023-07-19 06:45:00,349,0.0,0.0
2023-07-19 06:45:00,350,0.0,0.0
2023-07-19 06:45:00,351,0.0,0.0
2023-07-19 06:45:00,352,0.0,0.0
2023-07-19 06:45:00,353,0.0,0.0
2023-07-19 06:45:00,354,0.0,0.0
2023-07-19 06:45:00,355,0.0,0.0
2023-07-19 06:45:00,356,25.0,10.0
2023-07-19 06:45:00,357,26.5,10.0
2023-07-19 06:45:00,358,18.0,10.000153
2023-07-19 06:45:00,359,18.0,10.000153
2023-07-19 06:45:00,360,23.5,7.0
2023-07-19 06:45:00,361,23.5,7.0
2023-07-19 06:45:00,362,23.5,7.0
2023-07-19 06:45:00,363,23.5,10.0
2023-07-19 06:45:00,364,0.0,0.0
2023-07-19 06:45:00,365,710.0,665.0
2023-07-19 06:45:00,366,378.487396,355.0
2023-07-19 06:45:00,367,379.159668,355.0
2023-07-19 06:45:00,368,0.0,0.0
2023-07-19 06:45:00,369,0.0,0.0
2023-07-19 06:45:00,370,0.0,0.0
2023-07-19 06:45:00,371,0.0,0.0
2023-07-19 06:45:00,372,0.0,0.0
2023-07-19 06:45:00,373,0.0,0.0
2023-07-19 06:45:00,374,0.0,0.0
2023-07-19 06:45:00,375,0.0,0.0
2023-07-19 06:45:00,376,0.0,0.0
2023-07-19 06:45:00,377,0.0,0.0
2023-07-19 06:45:00,378,0.0,0.0
2023-07-19 06:45:00,379,0.0,0.0
2023-07-19 06:45:00,380,0.0,0.0
2023-07-19 06:45:00,381,0.0,0.0
2023-07-19 06:45:00,382,0.0,0.0
2023-07-19 06:45:00,383,167.5,129.972046
2023-07-19 06:45:00,384,0.0,0.0
2023-07-19 06:45:00,385,276.5,181.090759
2023-07-19 06:45:00,386,0.0,0.0
2023-07-19 06:45:00,387,0.0,0.0
2023-07-19 06:45:00,388,276.0,181.319641
2023-07-19 06:45:00,389,276.0,180.785583
2023-07-19 06:45:00,390,275.0,202.0
2023-07-19 06:45:00,419,0.0,0.0
2023-07-19 06:45:00,420,294.0,190.0
2023-07-19 06:45:00,421,135.0,95.0
2023-07-19 06:45:00,422,258.0,180.0
2023-07-19 06:45:00,423,258.0,180.0
2023-07-19 06:45:00,432,301.0,216.0
2023-07-19 06:45:00,433,371.139587,254.0
2023-07-19 06:45:00,434,273.5,180.013397
2023-07-19 06:45:00,435,273.5,180.013397
2023-07-19 06:45:00,436,276.0,180.013397
2023-07-19 06:45:00,437,276.0,180.013397
2023-07-19 06:45:00,438,277.0,208.0
2023-07-19 06:45:00,439,279.0,208.0
2023-07-19 06:45:00,440,161.0,120.0
2023-07-19 06:45:00,441,161.0,120.0
2023-07-19 06:45:00,442,172.0,120.0
2023-07-19 06:45:00,443,0.0,0.0
2023-07-19 06:45:00,444,0.0,0.0
2023-07-19 06:45:00,450,222.0,130.0
2023-07-19 06:45:00,451,132.0,85.0
2023-07-19 06:45:00,452,242.0,130.0
2023-07-19 06:45:00,453,0.0,0.0
2023-07-19 06:45:00,459,0.0,0.0
2023-07-19 06:45:00,467,0.0,0.0
2023-07-19 06:45:00,468,0.0,0.0
2023-07-19 06:45:00,469,0.0,0.0
2023-07-19 06:45:00,471,5.152383,0.0
2023-07-19 06:45:00,472,222.0,180.0
2023-07-19 06:45:00,473,127.0,90.0
2023-07-19 06:45:00,474,224.0,180.0
2023-07-19 06:45:00,475,127.0,90.0
2023-07-19 06:45:00,477,0.0,0.0
2023-07-19 06:45:00,478,250.5,164.0
2023-07-19 06:45:00,479,0.0,0.0
2023-07-19 06:45:00,480,248.0,164.0
2023-07-19 06:45:00,481,0.0,0.0
2023-07-19 06:45:00,482,0.0,0.0
2023-07-19 06:45:00,485,45.0,20.00061
2023-07-19 06:45:00,486,45.0,20.00061
2023-07-19 06:45:00,487,23.0,13.000565
2023-07-19 06:45:00,488,23.0,13.000565
2023-07-19 06:45:00,489,1000.0,795.0
2023-07-19 06:45:00,490,1001.0,795.0
2023-07-19 06:45:00,491,969.0,791.0
2023-07-19 06:45:00,492,968.0,786.0
2023-07-19 06:45:00,493,994.0,795.0
2023-07-19 06:45:00,494,994.0,795.0
2023-07-19 06:45:00,495,300.0,200.0
2023-07-19 06:45:00,496,300.0,200.0
2023-07-19 06:45:00,497,0.0,0.0
2023-07-19 06:45:00,498,0.0,0.0
2023-07-19 06:45:00,499,87.363075,0.0
2023-07-19 06:45:00,501,288.0,158.003479
2023-07-19 06:45:00,502,166.896606,166.896606
2023-07-19 06:45:00,503,290.0,200.0
2023-07-19 06:45:00,507,135.0,59.001785
2023-07-19 06:45:00,508,139.199997,106.0
2023-07-19 06:45:00,511,0.0,0.0
2023-07-19 06:45:00,512,0.0,0.0
2023-07-19 06:45:00,513,338.0,150.0
2023-07-19 06:45:00,514,134.0,120.0
2023-07-19 06:45:00,516,850.012939,749.988525
2023-07-19 06:45:00,521,939.0,758.524292
2023-07-19 06:45:00,522,939.0,761.751221
2023-07-19 06:45:00,523,0.0,0.0
2023-07-19 06:45:00,524,0.0,0.0
2023-07-19 06:45:00,525,0.0,0.0
2023-07-19 06:45:00,526,236.231567,131.0
2023-07-19 06:45:00,527,1312.0,1058.099976
2023-07-19 06:45:00,528,131.0,131.0
2023-07-19 06:45:00,529,707.269226,577.0
2023-07-19 06:45:00,530,716.826904,577.0
2023-07-19 06:45:00,533,0.0,0.0
2023-07-19 06:45:00,534,0.0,0.0
2023-07-19 06:45:00,535,0.0,0.0
2023-07-19 06:45:00,536,0.0,0.0
2023-07-19 06:45:00,537,0.0,0.0
2023-07-19 06:45:00,538,0.0,0.0
2023-07-19 06:45:00,539,338.0,168.0
2023-07-19 06:45:00,540,163.0,84.0
2023-07-19 06:45:00,541,0.0,0.0
2023-07-19 06:45:00,542,0.0,0.0
2023-07-19 06:45:00,544,1012.0,795.0
2023-07-19 06:45:00,545,1012.0,795.0
2023-07-19 06:45:00,546,356.5,186.0
2023-07-19 06:45:00,547,356.5,186.0
2023-07-19 06:45:00,548,326.0,254.0
2023-07-19 06:45:00,549,235.001648,87.0
2023-07-19 06:45:00,550,126.0,43.5
2023-07-19 06:45:00,552,0.0,0.0
2023-07-19 06:45:00,553,0.0,0.0
2023-07-19 06:50:00,1,0.0,0.0
2023-07-19 06:50:00,2,0.0,0.0
2023-07-19 06:50:00,3,0.0,0.0
2023-07-19 06:50:00,4,411.989014,364.991486
2023-07-19 06:50:00,5,410.507538,364.991486
2023-07-19 06:50:00,6,0.0,0.0
2023-07-19 06:50:00,7,411.077911,364.991486
2023-07-19 06:50:00,8,0.0,0.0
2023-07-19 06:50:00,9,440.978729,364.917023
2023-07-19 06:50:00,10,0.0,0.0
2023-07-19 06:50:00,11,350.0,200.0
2023-07-19 06:50:00,12,350.0,200.0
2023-07-19 06:50:00,15,421.223175,397.112915
2023-07-19 06:50:00,16,421.292664,395.80835
2023-07-19 06:50:00,17,379.79483,379.79483
2023-07-19 06:50:00,18,403.394318,380.018097
2023-07-19 06:50:00,27,615.0,615.0
2023-07-19 06:50:00,28,612.0,612.0
2023-07-19 06:50:00,29,612.0,612.0
2023-07-19 06:50:00,33,0.0,0.0
2023-07-19 06:50:00,36,1000.0,795.0
2023-07-19 06:50:00,37,993.0,795.0
2023-07-19 06:50:00,43,365.0,267.0
2023-07-19 06:50:00,46,445.009064,445.009064
2023-07-19 06:50:00,47,0.0,0.0
2023-07-19 06:50:00,48,435.636597,409.872833
2023-07-19 06:50:00,49,444.753052,410.046295
2023-07-19 06:50:00,50,460.995239,405.012726
2023-07-19 06:50:00,51,0.0,0.0
2023-07-19 06:50:00,52,0.0,0.0
2023-07-19 06:50:00,53,0.0,0.0
2023-07-19 06:50:00,54,0.0,0.0
2023-07-19 06:50:00,55,0.0,0.0
2023-07-19 06:50:00,56,0.0,0.0
2023-07-19 06:50:00,57,0.0,0.0
2023-07-19 06:50:00,58,0.0,0.0
2023-07-19 06:50:00,59,0.0,0.0
2023-07-19 06:50:00,60,0.0,0.0
2023-07-19 06:50:00,61,462.090149,362.090149
2023-07-19 06:50:00,62,461.0,372.256409
2023-07-19 06:50:00,63,0.0,0.0
2023-07-19 06:50:00,64,337.020996,280.014557
2023-07-19 06:50:00,65,347.028015,296.355377
2023-07-19 06:50:00,66,343.096344,299.975616
2023-07-19 06:50:00,67,346.302002,294.024567
2023-07-19 06:50:00,68,328.069855,285.395416
2023-07-19 06:50:00,69,712.901978,670.0
2023-07-19 06:50:00,70,711.447083,670.621338
2023-07-19 06:50:00,71,43.5,25.002136
2023-07-19 06:50:00,72,43.5,25.002136
2023-07-19 06:50:00,73,0.0,0.0
2023-07-19 06:50:00,74,0.0,0.0
2023-07-19 06:50:00,75,0.0,0.0
2023-07-19 06:50:00,76,0.0,0.0
2023-07-19 06:50:00,77,0.0,0.0
2023-07-19 06:50:00,78,0.0,0.0
2023-07-19 06:50:00,79,0.0,0.0
2023-07-19 06:50:00,80,0.0,0.0
2023-07-19 06:50:00,83,364.040009,330.377655
2023-07-19 06:50:00,84,359.732147,334.471527
2023-07-19 06:50:00,85,362.614594,320.0
2023-07-19 06:50:00,86,362.519989,320.0
2023-07-19 06:50:00,87,363.279999,329.583588
2023-07-19 06:50:00,88,363.279999,329.757294
2023-07-19 06:50:00,89,364.799988,330.003937
2023-07-19 06:50:00,90,362.519989,330.003937
2023-07-19 06:50:00,91,841.34668,750.0
2023-07-19 06:50:00,92,891.302856,746.845947
2023-07-19 06:50:00,95,0.0,0.0
2023-07-19 06:50:00,96,0.0,0.0
2023-07-19 06:50:00,97,0.0,0.0
2023-07-19 06:50:00,98,0.0,0.0
2023-07-19 06:50:00,99,345.138336,249.0
2023-07-19 06:50:00,100,0.0,0.0
2023-07-19 06:50:00,101,0.0,0.0
2023-07-19 06:50:00,102,0.0,0.0
2023-07-19 06:50:00,103,0.0,0.0
2023-07-19 06:50:00,104,0.0,0.0
2023-07-19 06:50:00,105,0.0,0.0
2023-07-19 06:50:00,106,0.0,0.0
2023-07-19 06:50:00,107,0.0,0.0
2023-07-19 06:50:00,108,0.0,0.0
2023-07-19 06:50:00,112,0.0,0.0
2023-07-19 06:50:00,113,0.0,0.0
2023-07-19 06:50:00,114,0.0,0.0
2023-07-19 06:50:00,115,862.968445,750.045654
2023-07-19 06:50:00,116,862.10968,750.045654
2023-07-19 06:50:00,117,99.0,60.000153
2023-07-19 06:50:00,118,99.0,60.000153
2023-07-19 06:50:00,119,99.0,60.000153
2023-07-19 06:50:00,120,99.0,60.000153
2023-07-19 06:50:00,126,11.0,8.0
2023-07-19 06:50:00,127,11.0,8.0
2023-07-19 06:50:00,128,997.0,750.0
2023-07-19 06:50:00,129,994.0,750.0
2023-07-19 06:50:00,130,0.0,0.0
2023-07-19 06:50:00,131,987.0,718.0
2023-07-19 06:50:00,132,948.0,758.0
2023-07-19 06:50:00,133,970.0,755.0
2023-07-19 06:50:00,134,180.60881,175.250961
2023-07-19 06:50:00,135,273.411621,210.0
2023-07-19 06:50:00,136,0.0,0.0
2023-07-19 06:50:00,137,0.0,0.0
2023-07-19 06:50:00,138,0.0,0.0
2023-07-19 06:50:00,139,289.0,201.0
2023-07-19 06:50:00,140,289.0,201.0
2023-07-19 06:50:00,141,273.0,188.0
2023-07-19 06:50:00,142,166.0,88.0
2023-07-19 06:50:00,143,166.0,89.143059
2023-07-19 06:50:00,144,182.0,104.0
2023-07-19 06:50:00,145,41.493504,0.0
2023-07-19 06:50:00,146,0.0,0.0
2023-07-19 06:50:00,147,0.0,0.0
2023-07-19 06:50:00,150,0.0,0.0
2023-07-19 06:50:00,151,0.0,0.0
2023-07-19 06:50:00,152,0.0,0.0
2023-07-19 06:50:00,153,0.0,0.0
2023-07-19 06:50:00,154,0.0,0.0
2023-07-19 06:50:00,155,0.0,0.0
2023-07-19 06:50:00,156,394.0,350.0
2023-07-19 06:50:00,158,0.0,0.0
2023-07-19 06:50:00,159,1009.0,795.0
2023-07-19 06:50:00,160,0.0,0.0
2023-07-19 06:50:00,161,0.0,0.0
2023-07-19 06:50:00,162,300.0,220.0
2023-07-19 06:50:00,166,0.0,0.0
2023-07-19 06:50:00,167,0.0,0.0
2023-07-19 06:50:00,168,0.0,0.0
2023-07-19 06:50:00,169,0.0,0.0
2023-07-19 06:50:00,170,0.0,0.0
2023-07-19 06:50:00,171,0.0,0.0
2023-07-19 06:50:00,172,0.0,0.0
2023-07-19 06:50:00,173,0.0,0.0
2023-07-19 06:50:00,174,0.0,0.0
2023-07-19 06:50:00,175,282.460236,152.0
2023-07-19 06:50:00,176,286.236908,153.557648
2023-07-19 06:50:00,177,296.0,214.0
2023-07-19 06:50:00,178,0.0,0.0
2023-07-19 06:50:00,179,0.0,0.0
2023-07-19 06:50:00,180,0.0,0.0
2023-07-19 06:50:00,181,17.880596,0.0
2023-07-19 06:50:00,182,0.0,0.0
2023-07-19 06:50:00,183,0.0,0.0
2023-07-19 06:50:00,184,0.0,0.0
2023-07-19 06:50:00,185,0.0,0.0
2023-07-19 06:50:00,186,0.0,0.0
2023-07-19 06:50:00,187,25.623158,0.0
2023-07-19 06:50:00,188,23.921783,0.0
2023-07-19 06:50:00,189,180.0,120.0
2023-07-19 06:50:00,190,1001.0,795.0
2023-07-19 06:50:00,191,1002.0,795.0
2023-07-19 06:50:00,193,16.252674,11.999903
2023-07-19 06:50:00,194,16.252674,11.999903
2023-07-19 06:50:00,195,31.0,29.949463
2023-07-19 06:50:00,196,49.250534,35.0
2023-07-19 06:50:00,197,200.0,120.0
2023-07-19 06:50:00,198,200.0,120.0
2023-07-19 06:50:00,200,0.0,0.0
2023-07-19 06:50:00,207,0.0,0.0
2023-07-19 06:50:00,208,0.0,0.0
2023-07-19 06:50:00,209,0.0,0.0
2023-07-19 06:50:00,210,0.0,0.0
2023-07-19 06:50:00,211,0.0,0.0
2023-07-19 06:50:00,212,0.0,0.0
2023-07-19 06:50:00,213,0.0,0.0
2023-07-19 06:50:00,214,0.0,0.0
2023-07-19 06:50:00,215,0.0,0.0
2023-07-19 06:50:00,216,0.0,0.0
2023-07-19 06:50:00,217,0.0,0.0
2023-07-19 06:50:00,218,0.0,0.0
2023-07-19 06:50:00,219,0.0,0.0
2023-07-19 06:50:00,220,0.0,0.0
2023-07-19 06:50:00,231,0.0,0.0
2023-07-19 06:50:00,232,0.0,0.0
2023-07-19 06:50:00,233,0.0,0.0
2023-07-19 06:50:00,234,0.0,0.0
2023-07-19 06:50:00,237,0.0,0.0
2023-07-19 06:50:00,238,0.0,0.0
2023-07-19 06:50:00,240,284.0,200.0
2023-07-19 06:50:00,241,143.0,100.0
2023-07-19 06:50:00,242,0.0,0.0
2023-07-19 06:50:00,243,0.0,0.0
2023-07-19 06:50:00,244,0.0,0.0
2023-07-19 06:50:00,247,74.0,53.0
2023-07-19 06:50:00,248,0.0,0.0
2023-07-19 06:50:00,249,42.812126,0.0
2023-07-19 06:50:00,250,0.0,0.0
2023-07-19 06:50:00,251,42.979202,0.0
2023-07-19 06:50:00,252,0.0,0.0
2023-07-19 06:50:00,253,0.0,0.0
2023-07-19 06:50:00,254,0.0,0.0
2023-07-19 06:50:00,255,248.0,167.0
2023-07-19 06:50:00,256,248.0,167.0
2023-07-19 06:50:00,257,265.0,216.0
2023-07-19 06:50:00,258,251.5,162.007477
2023-07-19 06:50:00,259,251.5,162.007477
2023-07-19 06:50:00,260,247.0,208.0
2023-07-19 06:50:00,264,10.000229,5.000229
2023-07-19 06:50:00,265,10.000229,5.000229
2023-07-19 06:50:00,266,300.0,230.0
2023-07-19 06:50:00,267,0.0,0.0
2023-07-19 06:50:00,268,0.0,0.0
2023-07-19 06:50:00,269,0.0,0.0
2023-07-19 06:50:00,270,0.0,0.0
2023-07-19 06:50:00,271,0.0,0.0
2023-07-19 06:50:00,272,0.0,0.0
2023-07-19 06:50:00,273,0.0,0.0
2023-07-19 06:50:00,274,0.0,0.0
2023-07-19 06:50:00,275,0.0,0.0
2023-07-19 06:50:00,276,0.0,0.0
2023-07-19 06:50:00,277,157.0,100.0
2023-07-19 06:50:00,278,68.0,50.0
2023-07-19 06:50:00,279,0.0,0.0
2023-07-19 06:50:00,280,0.0,0.0
2023-07-19 06:50:00,281,0.0,0.0
2023-07-19 06:50:00,282,0.0,0.0
2023-07-19 06:50:00,283,25.279715,0.0
2023-07-19 06:50:00,284,0.0,0.0
2023-07-19 06:50:00,285,0.0,0.0
2023-07-19 06:50:00,286,0.0,0.0
2023-07-19 06:50:00,287,0.0,0.0
2023-07-19 06:50:00,288,0.0,0.0
2023-07-19 06:50:00,289,22.979254,0.0
2023-07-19 06:50:00,290,5.467988,0.0
2023-07-19 06:50:00,291,0.0,0.0
2023-07-19 06:50:00,292,0.0,0.0
2023-07-19 06:50:00,293,0.0,0.0
2023-07-19 06:50:00,294,0.0,0.0
2023-07-19 06:50:00,299,40.387939,0.0
2023-07-19 06:50:00,300,0.0,0.0
2023-07-19 06:50:00,301,176.5,123.99823
2023-07-19 06:50:00,302,0.0,0.0
2023-07-19 06:50:00,303,0.0,0.0
2023-07-19 06:50:00,304,25.290823,0.0
2023-07-19 06:50:00,305,312.079071,215.001404
2023-07-19 06:50:00,306,356.0,286.0
2023-07-19 06:50:00,307,297.79483,200.004578
2023-07-19 06:50:00,308,153.5,119.995728
2023-07-19 06:50:00,309,153.5,119.995728
2023-07-19 06:50:00,310,168.0,122.0
2023-07-19 06:50:00,311,0.0,0.0
2023-07-19 06:50:00,312,0.0,0.0
2023-07-19 06:50:00,313,0.0,0.0
2023-07-19 06:50:00,314,0.0,0.0
2023-07-19 06:50:00,315,0.0,0.0
2023-07-19 06:50:00,316,0.0,0.0
2023-07-19 06:50:00,317,0.0,0.0
2023-07-19 06:50:00,318,0.0,0.0
2023-07-19 06:50:00,319,0.0,0.0
2023-07-19 06:50:00,320,0.0,0.0
2023-07-19 06:50:00,321,156.5,122.0
2023-07-19 06:50:00,322,0.0,0.0
2023-07-19 06:50:00,323,168.0,122.0
2023-07-19 06:50:00,324,0.0,0.0
2023-07-19 06:50:00,325,0.0,0.0
2023-07-19 06:50:00,326,0.0,0.0
2023-07-19 06:50:00,327,0.0,0.0
2023-07-19 06:50:00,328,0.0,0.0
2023-07-19 06:50:00,329,0.0,0.0
2023-07-19 06:50:00,330,0.0,0.0
2023-07-19 06:50:00,331,783.327759,644.669189
2023-07-19 06:50:00,332,770.297302,645.664917
2023-07-19 06:50:00,333,0.0,0.0
2023-07-19 06:50:00,334,0.0,0.0
2023-07-19 06:50:00,335,0.0,0.0
2023-07-19 06:50:00,336,0.0,0.0
2023-07-19 06:50:00,337,0.0,0.0
2023-07-19 06:50:00,338,0.0,0.0
2023-07-19 06:50:00,339,0.0,0.0
2023-07-19 06:50:00,340,809.226562,678.49353
2023-07-19 06:50:00,341,785.012146,675.091675
2023-07-19 06:50:00,342,166.0,135.0
2023-07-19 06:50:00,343,0.0,0.0
2023-07-19 06:50:00,344,100.0,59.997864
2023-07-19 06:50:00,345,100.0,79.998932
2023-07-19 06:50:00,346,85.687958,80.0
2023-07-19 06:50:00,347,0.0,0.0
2023-07-19 06:50:00,348,0.0,0.0
2023-07-19 06:50:00,349,0.0,0.0
2023-07-19 06:50:00,350,0.0,0.0
2023-07-19 06:50:00,351,0.0,0.0
2023-07-19 06:50:00,352,0.0,0.0
2023-07-19 06:50:00,353,0.0,0.0
2023-07-19 06:50:00,354,0.0,0.0
2023-07-19 06:50:00,355,0.0,0.0
2023-07-19 06:50:00,356,25.0,10.0
2023-07-19 06:50:00,357,26.5,10.0
2023-07-19 06:50:00,358,18.0,10.000153
2023-07-19 06:50:00,359,18.0,10.000153
2023-07-19 06:50:00,360,23.5,7.0
2023-07-19 06:50:00,361,23.5,7.0
2023-07-19 06:50:00,362,23.5,7.0
2023-07-19 06:50:00,363,23.5,10.0
2023-07-19 06:50:00,364,0.0,0.0
2023-07-19 06:50:00,365,710.0,665.0
2023-07-19 06:50:00,366,378.487396,355.0
2023-07-19 06:50:00,367,379.159668,355.0
2023-07-19 06:50:00,368,0.0,0.0
2023-07-19 06:50:00,369,0.0,0.0
2023-07-19 06:50:00,370,0.0,0.0
2023-07-19 06:50:00,371,0.0,0.0
2023-07-19 06:50:00,372,0.0,0.0
2023-07-19 06:50:00,373,0.0,0.0
2023-07-19 06:50:00,374,0.0,0.0
2023-07-19 06:50:00,375,0.0,0.0
2023-07-19 06:50:00,376,0.0,0.0
2023-07-19 06:50:00,377,0.0,0.0
2023-07-19 06:50:00,378,0.0,0.0
2023-07-19 06:50:00,379,0.0,0.0
2023-07-19 06:50:00,380,0.0,0.0
2023-07-19 06:50:00,381,0.0,0.0
2023-07-19 06:50:00,382,0.0,0.0
2023-07-19 06:50:00,383,167.5,129.972046
2023-07-19 06:50:00,384,0.0,0.0
2023-07-19 06:50:00,385,276.5,181.090759
2023-07-19 06:50:00,386,0.0,0.0
2023-07-19 06:50:00,387,0.0,0.0
2023-07-19 06:50:00,388,276.0,181.350159
2023-07-19 06:50:00,389,276.0,180.785583
2023-07-19 06:50:00,390,275.0,202.0
2023-07-19 06:50:00,419,0.0,0.0
2023-07-19 06:50:00,420,294.0,190.0
2023-07-19 06:50:00,421,135.0,95.0
2023-07-19 06:50:00,422,258.0,180.0
2023-07-19 06:50:00,423,258.0,180.0
2023-07-19 06:50:00,432,301.0,216.0
2023-07-19 06:50:00,433,374.150818,254.0
2023-07-19 06:50:00,434,273.5,180.013397
2023-07-19 06:50:00,435,273.5,180.013397
2023-07-19 06:50:00,436,276.0,180.013397
2023-07-19 06:50:00,437,276.0,180.013397
2023-07-19 06:50:00,438,277.0,208.0
2023-07-19 06:50:00,439,279.0,208.0
2023-07-19 06:50:00,440,161.0,120.0
2023-07-19 06:50:00,441,161.0,120.0
2023-07-19 06:50:00,442,172.0,120.0
2023-07-19 06:50:00,443,0.0,0.0
2023-07-19 06:50:00,444,0.0,0.0
2023-07-19 06:50:00,450,222.0,130.0
2023-07-19 06:50:00,451,132.0,85.0
2023-07-19 06:50:00,452,242.0,130.0
2023-07-19 06:50:00,453,0.0,0.0
2023-07-19 06:50:00,459,0.0,0.0
2023-07-19 06:50:00,467,0.0,0.0
2023-07-19 06:50:00,468,0.0,0.0
2023-07-19 06:50:00,469,0.0,0.0
2023-07-19 06:50:00,471,5.233999,0.0
2023-07-19 06:50:00,472,222.0,180.0
2023-07-19 06:50:00,473,127.0,90.0
2023-07-19 06:50:00,474,224.0,180.0
2023-07-19 06:50:00,475,127.0,90.0
2023-07-19 06:50:00,477,0.0,0.0
2023-07-19 06:50:00,478,250.5,164.0
2023-07-19 06:50:00,479,0.0,0.0
2023-07-19 06:50:00,480,248.0,164.0
2023-07-19 06:50:00,481,0.0,0.0
2023-07-19 06:50:00,482,0.0,0.0
2023-07-19 06:50:00,485,45.0,20.00061
2023-07-19 06:50:00,486,45.0,20.00061
2023-07-19 06:50:00,487,23.0,13.000565
2023-07-19 06:50:00,488,23.0,13.000565
2023-07-19 06:50:00,489,1000.0,795.0
2023-07-19 06:50:00,490,1001.0,795.0
2023-07-19 06:50:00,491,969.0,791.0
2023-07-19 06:50:00,492,968.0,786.0
2023-07-19 06:50:00,493,994.0,795.0
2023-07-19 06:50:00,494,994.0,795.0
2023-07-19 06:50:00,495,300.0,200.0
2023-07-19 06:50:00,496,300.0,200.0
2023-07-19 06:50:00,497,0.0,0.0
2023-07-19 06:50:00,498,0.0,0.0
2023-07-19 06:50:00,499,361.0,265.0
2023-07-19 06:50:00,501,288.0,158.003479
2023-07-19 06:50:00,502,158.0,158.0
2023-07-19 06:50:00,503,290.0,200.0
2023-07-19 06:50:00,507,135.0,59.001785
2023-07-19 06:50:00,508,139.199997,106.0
2023-07-19 06:50:00,511,0.0,0.0
2023-07-19 06:50:00,512,0.0,0.0
2023-07-19 06:50:00,513,338.0,150.0
2023-07-19 06:50:00,514,134.0,120.0
2023-07-19 06:50:00,516,850.012939,749.988525
2023-07-19 06:50:00,521,939.0,753.073242
2023-07-19 06:50:00,522,939.0,736.524719
2023-07-19 06:50:00,523,0.0,0.0
2023-07-19 06:50:00,524,0.0,0.0
2023-07-19 06:50:00,525,0.0,0.0
2023-07-19 06:50:00,526,234.514893,131.0
2023-07-19 06:50:00,527,1312.0,1058.099976
2023-07-19 06:50:00,528,131.0,131.0
2023-07-19 06:50:00,529,707.269226,577.0
2023-07-19 06:50:00,530,716.826904,577.0
2023-07-19 06:50:00,533,0.0,0.0
2023-07-19 06:50:00,534,0.0,0.0
2023-07-19 06:50:00,535,0.0,0.0
2023-07-19 06:50:00,536,0.0,0.0
2023-07-19 06:50:00,537,0.0,0.0
2023-07-19 06:50:00,538,0.0,0.0
2023-07-19 06:50:00,539,338.0,168.0
2023-07-19 06:50:00,540,163.0,84.0
2023-07-19 06:50:00,541,0.0,0.0
2023-07-19 06:50:00,542,0.0,0.0
2023-07-19 06:50:00,544,1012.0,795.0
2023-07-19 06:50:00,545,1012.0,795.0
2023-07-19 06:50:00,546,356.5,186.0
2023-07-19 06:50:00,547,356.5,186.0
2023-07-19 06:50:00,548,326.0,254.0
2023-07-19 06:50:00,549,235.001648,87.0
2023-07-19 06:50:00,550,126.0,43.5
2023-07-19 06:50:00,552,0.0,0.0
2023-07-19 06:50:00,553,0.0,0.0
2023-07-19 06:55:00,1,0.0,0.0
2023-07-19 06:55:00,2,0.0,0.0
2023-07-19 06:55:00,3,0.0,0.0
2023-07-19 06:55:00,4,415.19873,364.991486
2023-07-19 06:55:00,5,414.696075,364.991486
2023-07-19 06:55:00,6,0.0,0.0
2023-07-19 06:55:00,7,415.131226,364.991486
2023-07-19 06:55:00,8,0.0,0.0
2023-07-19 06:55:00,9,442.870972,364.917023
2023-07-19 06:55:00,10,0.0,0.0
2023-07-19 06:55:00,11,350.0,200.0
2023-07-19 06:55:00,12,350.0,200.0
2023-07-19 06:55:00,15,429.494171,397.112915
2023-07-19 06:55:00,16,425.58667,395.80835
2023-07-19 06:55:00,17,401.881287,379.79483
2023-07-19 06:55:00,18,400.908264,380.018097
2023-07-19 06:55:00,27,615.0,615.0
2023-07-19 06:55:00,28,612.0,612.0
2023-07-19 06:55:00,29,612.0,612.0
2023-07-19 06:55:00,33,0.0,0.0
2023-07-19 06:55:00,36,1000.0,795.0
2023-07-19 06:55:00,37,993.0,795.0
2023-07-19 06:55:00,43,365.0,267.0
2023-07-19 06:55:00,46,445.009064,445.009064
2023-07-19 06:55:00,47,0.0,0.0
2023-07-19 06:55:00,48,443.65448,409.872833
2023-07-19 06:55:00,49,449.277283,410.046295
2023-07-19 06:55:00,50,463.0,405.012726
2023-07-19 06:55:00,51,0.0,0.0
2023-07-19 06:55:00,52,0.0,0.0
2023-07-19 06:55:00,53,0.0,0.0
2023-07-19 06:55:00,54,0.0,0.0
2023-07-19 06:55:00,55,0.0,0.0
2023-07-19 06:55:00,56,0.0,0.0
2023-07-19 06:55:00,57,0.0,0.0
2023-07-19 06:55:00,58,0.0,0.0
2023-07-19 06:55:00,59,0.0,0.0
2023-07-19 06:55:00,60,0.0,0.0
2023-07-19 06:55:00,61,463.0,367.147095
2023-07-19 06:55:00,62,461.0,371.827515
2023-07-19 06:55:00,63,0.0,0.0
2023-07-19 06:55:00,64,338.307312,280.014557
2023-07-19 06:55:00,65,347.028015,296.355377
2023-07-19 06:55:00,66,343.096344,299.975616
2023-07-19 06:55:00,67,346.302002,293.999786
2023-07-19 06:55:00,68,328.069855,285.395416
2023-07-19 06:55:00,69,712.901978,670.049072
2023-07-19 06:55:00,70,711.447083,670.621338
2023-07-19 06:55:00,71,43.5,25.002136
2023-07-19 06:55:00,72,43.5,25.002136
2023-07-19 06:55:00,73,0.0,0.0
2023-07-19 06:55:00,74,0.0,0.0
2023-07-19 06:55:00,75,0.0,0.0
2023-07-19 06:55:00,76,0.0,0.0
2023-07-19 06:55:00,77,0.0,0.0
2023-07-19 06:55:00,78,0.0,0.0
2023-07-19 06:55:00,79,0.0,0.0
2023-07-19 06:55:00,80,0.0,0.0
2023-07-19 06:55:00,83,364.040009,330.377655
2023-07-19 06:55:00,84,367.079987,334.521088
2023-07-19 06:55:00,85,363.279999,320.0
2023-07-19 06:55:00,86,362.519989,320.0
2023-07-19 06:55:00,87,363.279999,329.583588
2023-07-19 06:55:00,88,363.279999,329.757294
2023-07-19 06:55:00,89,364.799988,330.003937
2023-07-19 06:55:00,90,362.519989,330.003937
2023-07-19 06:55:00,91,841.34668,750.0
2023-07-19 06:55:00,92,882.008301,746.754395
2023-07-19 06:55:00,95,0.0,0.0
2023-07-19 06:55:00,96,0.0,0.0
2023-07-19 06:55:00,97,0.0,0.0
2023-07-19 06:55:00,98,0.0,0.0
2023-07-19 06:55:00,99,346.008881,249.0
2023-07-19 06:55:00,100,0.0,0.0
2023-07-19 06:55:00,101,0.0,0.0
2023-07-19 06:55:00,102,0.0,0.0
2023-07-19 06:55:00,103,0.0,0.0
2023-07-19 06:55:00,104,0.0,0.0
2023-07-19 06:55:00,105,0.0,0.0
2023-07-19 06:55:00,106,0.0,0.0
2023-07-19 06:55:00,107,0.0,0.0
2023-07-19 06:55:00,108,0.0,0.0
2023-07-19 06:55:00,112,0.0,0.0
2023-07-19 06:55:00,113,0.0,0.0
2023-07-19 06:55:00,114,0.0,0.0
2023-07-19 06:55:00,115,876.887207,750.045654
2023-07-19 06:55:00,116,887.76001,750.045654
2023-07-19 06:55:00,117,99.0,60.000153
2023-07-19 06:55:00,118,99.0,60.000153
2023-07-19 06:55:00,119,99.0,60.000153
2023-07-19 06:55:00,120,99.0,60.000153
2023-07-19 06:55:00,126,11.0,8.0
2023-07-19 06:55:00,127,11.0,8.0
2023-07-19 06:55:00,128,997.0,750.0
2023-07-19 06:55:00,129,994.0,750.0
2023-07-19 06:55:00,130,0.0,0.0
2023-07-19 06:55:00,131,987.0,718.0
2023-07-19 06:55:00,132,948.0,758.0
2023-07-19 06:55:00,133,970.0,755.0
2023-07-19 06:55:00,134,181.094986,175.304428
2023-07-19 06:55:00,135,283.002899,210.0
2023-07-19 06:55:00,136,0.0,0.0
2023-07-19 06:55:00,137,0.0,0.0
2023-07-19 06:55:00,138,0.0,0.0
2023-07-19 06:55:00,139,289.0,201.0
2023-07-19 06:55:00,140,289.0,201.0
2023-07-19 06:55:00,141,273.0,188.0
2023-07-19 06:55:00,142,166.0,88.0
2023-07-19 06:55:00,143,166.0,89.143059
2023-07-19 06:55:00,144,182.0,104.0
2023-07-19 06:55:00,145,40.532677,0.0
2023-07-19 06:55:00,146,0.0,0.0
2023-07-19 06:55:00,147,0.0,0.0
2023-07-19 06:55:00,150,0.0,0.0
2023-07-19 06:55:00,151,0.0,0.0
2023-07-19 06:55:00,152,0.0,0.0
2023-07-19 06:55:00,153,0.0,0.0
2023-07-19 06:55:00,154,0.0,0.0
2023-07-19 06:55:00,155,0.0,0.0
2023-07-19 06:55:00,156,394.0,350.0
2023-07-19 06:55:00,158,0.0,0.0
2023-07-19 06:55:00,159,1009.0,795.0
2023-07-19 06:55:00,160,0.0,0.0
2023-07-19 06:55:00,161,0.0,0.0
2023-07-19 06:55:00,162,300.0,220.0
2023-07-19 06:55:00,166,0.0,0.0
2023-07-19 06:55:00,167,0.0,0.0
2023-07-19 06:55:00,168,0.0,0.0
2023-07-19 06:55:00,169,0.0,0.0
2023-07-19 06:55:00,170,0.0,0.0
2023-07-19 06:55:00,171,0.0,0.0
2023-07-19 06:55:00,172,0.0,0.0
2023-07-19 06:55:00,173,0.0,0.0
2023-07-19 06:55:00,174,0.0,0.0
2023-07-19 06:55:00,175,282.326691,152.0
2023-07-19 06:55:00,176,286.236908,153.557648
2023-07-19 06:55:00,177,296.0,214.0
2023-07-19 06:55:00,178,0.0,0.0
2023-07-19 06:55:00,179,0.0,0.0
2023-07-19 06:55:00,180,0.0,0.0
2023-07-19 06:55:00,181,21.558498,0.0
2023-07-19 06:55:00,182,19.978174,0.0
2023-07-19 06:55:00,183,0.0,0.0
2023-07-19 06:55:00,184,0.0,0.0
2023-07-19 06:55:00,185,0.0,0.0
2023-07-19 06:55:00,186,0.0,0.0
2023-07-19 06:55:00,187,23.809866,0.0
2023-07-19 06:55:00,188,23.657328,0.0
2023-07-19 06:55:00,189,180.0,120.0
2023-07-19 06:55:00,190,1001.0,795.0
2023-07-19 06:55:00,191,1002.0,795.0
2023-07-19 06:55:00,193,16.252674,11.999903
2023-07-19 06:55:00,194,16.252674,11.999903
2023-07-19 06:55:00,195,31.0,29.949463
2023-07-19 06:55:00,196,49.250534,35.0
2023-07-19 06:55:00,197,200.0,120.0
2023-07-19 06:55:00,198,200.0,120.0
2023-07-19 06:55:00,200,0.0,0.0
2023-07-19 06:55:00,207,0.0,0.0
2023-07-19 06:55:00,208,0.0,0.0
2023-07-19 06:55:00,209,0.0,0.0
2023-07-19 06:55:00,210,0.0,0.0
2023-07-19 06:55:00,211,0.0,0.0
2023-07-19 06:55:00,212,0.0,0.0
2023-07-19 06:55:00,213,0.0,0.0
2023-07-19 06:55:00,214,0.0,0.0
2023-07-19 06:55:00,215,0.0,0.0
2023-07-19 06:55:00,216,0.0,0.0
2023-07-19 06:55:00,217,0.0,0.0
2023-07-19 06:55:00,218,0.0,0.0
2023-07-19 06:55:00,219,0.0,0.0
2023-07-19 06:55:00,220,0.0,0.0
2023-07-19 06:55:00,231,0.0,0.0
2023-07-19 06:55:00,232,0.0,0.0
2023-07-19 06:55:00,233,0.0,0.0
2023-07-19 06:55:00,234,0.0,0.0
2023-07-19 06:55:00,237,0.0,0.0
2023-07-19 06:55:00,238,0.0,0.0
2023-07-19 06:55:00,240,284.0,200.0
2023-07-19 06:55:00,241,143.0,100.0
2023-07-19 06:55:00,242,0.0,0.0
2023-07-19 06:55:00,243,0.0,0.0
2023-07-19 06:55:00,244,0.0,0.0
2023-07-19 06:55:00,247,74.0,53.0
2023-07-19 06:55:00,248,0.0,0.0
2023-07-19 06:55:00,249,43.074432,0.0
2023-07-19 06:55:00,250,0.0,0.0
2023-07-19 06:55:00,251,43.701546,0.0
2023-07-19 06:55:00,252,0.0,0.0
2023-07-19 06:55:00,253,0.0,0.0
2023-07-19 06:55:00,254,0.0,0.0
2023-07-19 06:55:00,255,248.0,167.0
2023-07-19 06:55:00,256,248.0,167.0
2023-07-19 06:55:00,257,263.0,216.0
2023-07-19 06:55:00,258,251.5,162.007477
2023-07-19 06:55:00,259,251.5,162.007477
2023-07-19 06:55:00,260,247.0,208.0
2023-07-19 06:55:00,264,10.000229,5.000229
2023-07-19 06:55:00,265,10.000229,5.000229
2023-07-19 06:55:00,266,300.0,230.0
2023-07-19 06:55:00,267,0.0,0.0
2023-07-19 06:55:00,268,0.0,0.0
2023-07-19 06:55:00,269,0.0,0.0
2023-07-19 06:55:00,270,0.0,0.0
2023-07-19 06:55:00,271,0.0,0.0
2023-07-19 06:55:00,272,0.0,0.0
2023-07-19 06:55:00,273,0.0,0.0
2023-07-19 06:55:00,274,0.0,0.0
2023-07-19 06:55:00,275,0.0,0.0
2023-07-19 06:55:00,276,0.0,0.0
2023-07-19 06:55:00,277,157.0,100.0
2023-07-19 06:55:00,278,68.0,50.0
2023-07-19 06:55:00,279,0.0,0.0
2023-07-19 06:55:00,280,0.0,0.0
2023-07-19 06:55:00,281,0.0,0.0
2023-07-19 06:55:00,282,0.0,0.0
2023-07-19 06:55:00,283,25.251326,0.0
2023-07-19 06:55:00,284,0.0,0.0
2023-07-19 06:55:00,285,0.0,0.0
2023-07-19 06:55:00,286,0.0,0.0
2023-07-19 06:55:00,287,0.0,0.0
2023-07-19 06:55:00,288,0.0,0.0
2023-07-19 06:55:00,289,23.81918,0.0
2023-07-19 06:55:00,290,9.840608,0.0
2023-07-19 06:55:00,291,0.0,0.0
2023-07-19 06:55:00,292,0.0,0.0
2023-07-19 06:55:00,293,0.0,0.0
2023-07-19 06:55:00,294,0.0,0.0
2023-07-19 06:55:00,299,41.809345,0.0
2023-07-19 06:55:00,300,0.0,0.0
2023-07-19 06:55:00,301,176.5,123.99823
2023-07-19 06:55:00,302,0.0,0.0
2023-07-19 06:55:00,303,0.0,0.0
2023-07-19 06:55:00,304,104.5,66.0
2023-07-19 06:55:00,305,311.536652,215.001404
2023-07-19 06:55:00,306,356.0,286.0
2023-07-19 06:55:00,307,297.555298,200.004578
2023-07-19 06:55:00,308,153.5,119.995728
2023-07-19 06:55:00,309,153.5,119.995728
2023-07-19 06:55:00,310,168.0,122.0
2023-07-19 06:55:00,311,0.0,0.0
2023-07-19 06:55:00,312,0.0,0.0
2023-07-19 06:55:00,313,0.0,0.0
2023-07-19 06:55:00,314,0.0,0.0
2023-07-19 06:55:00,315,0.0,0.0
2023-07-19 06:55:00,316,0.0,0.0
2023-07-19 06:55:00,317,0.0,0.0
2023-07-19 06:55:00,318,0.0,0.0
2023-07-19 06:55:00,319,0.0,0.0
2023-07-19 06:55:00,320,0.0,0.0
2023-07-19 06:55:00,321,156.5,122.0
2023-07-19 06:55:00,322,0.0,0.0
2023-07-19 06:55:00,323,168.0,122.0
2023-07-19 06:55:00,324,0.0,0.0
2023-07-19 06:55:00,325,0.0,0.0
2023-07-19 06:55:00,326,0.0,0.0
2023-07-19 06:55:00,327,0.0,0.0
2023-07-19 06:55:00,328,0.0,0.0
2023-07-19 06:55:00,329,0.0,0.0
2023-07-19 06:55:00,330,0.0,0.0
2023-07-19 06:55:00,331,783.77594,644.669189
2023-07-19 06:55:00,332,770.454773,645.664917
2023-07-19 06:55:00,333,0.0,0.0
2023-07-19 06:55:00,334,0.0,0.0
2023-07-19 06:55:00,335,0.0,0.0
2023-07-19 06:55:00,336,0.0,0.0
2023-07-19 06:55:00,337,0.0,0.0
2023-07-19 06:55:00,338,0.0,0.0
2023-07-19 06:55:00,339,0.0,0.0
2023-07-19 06:55:00,340,758.556274,678.866821
2023-07-19 06:55:00,341,769.570129,675.340576
2023-07-19 06:55:00,342,166.0,135.0
2023-07-19 06:55:00,343,0.0,0.0
2023-07-19 06:55:00,344,100.0,59.997864
2023-07-19 06:55:00,345,100.0,79.998932
2023-07-19 06:55:00,346,84.835358,80.0
2023-07-19 06:55:00,347,0.0,0.0
2023-07-19 06:55:00,348,0.0,0.0
2023-07-19 06:55:00,349,0.0,0.0
2023-07-19 06:55:00,350,0.0,0.0
2023-07-19 06:55:00,351,0.0,0.0
2023-07-19 06:55:00,352,0.0,0.0
2023-07-19 06:55:00,353,0.0,0.0
2023-07-19 06:55:00,354,0.0,0.0
2023-07-19 06:55:00,355,0.0,0.0
2023-07-19 06:55:00,356,25.0,10.0
2023-07-19 06:55:00,357,26.5,10.0
2023-07-19 06:55:00,358,18.0,10.000153
2023-07-19 06:55:00,359,18.0,10.000153
2023-07-19 06:55:00,360,23.5,7.0
2023-07-19 06:55:00,361,23.5,7.0
2023-07-19 06:55:00,362,23.5,7.0
2023-07-19 06:55:00,363,23.5,10.0
2023-07-19 06:55:00,364,0.0,0.0
2023-07-19 06:55:00,365,710.0,665.0
2023-07-19 06:55:00,366,378.487396,355.0
2023-07-19 06:55:00,367,379.159668,355.0
2023-07-19 06:55:00,368,0.0,0.0
2023-07-19 06:55:00,369,0.0,0.0
2023-07-19 06:55:00,370,0.0,0.0
2023-07-19 06:55:00,371,0.0,0.0
2023-07-19 06:55:00,372,0.0,0.0
2023-07-19 06:55:00,373,0.0,0.0
2023-07-19 06:55:00,374,0.0,0.0
2023-07-19 06:55:00,375,0.0,0.0
2023-07-19 06:55:00,376,0.0,0.0
2023-07-19 06:55:00,377,0.0,0.0
2023-07-19 06:55:00,378,0.0,0.0
2023-07-19 06:55:00,379,0.0,0.0
2023-07-19 06:55:00,380,0.0,0.0
2023-07-19 06:55:00,381,0.0,0.0
2023-07-19 06:55:00,382,0.0,0.0
2023-07-19 06:55:00,383,167.5,129.972046
2023-07-19 06:55:00,384,0.0,0.0
2023-07-19 06:55:00,385,276.5,181.090759
2023-07-19 06:55:00,386,0.0,0.0
2023-07-19 06:55:00,387,0.0,0.0
2023-07-19 06:55:00,388,276.0,181.319641
2023-07-19 06:55:00,389,276.0,180.755005
2023-07-19 06:55:00,390,275.0,202.0
2023-07-19 06:55:00,419,0.0,0.0
2023-07-19 06:55:00,420,294.0,190.0
2023-07-19 06:55:00,421,135.0,95.0
2023-07-19 06:55:00,422,258.0,180.0
2023-07-19 06:55:00,423,258.0,180.0
2023-07-19 06:55:00,432,301.0,216.0
2023-07-19 06:55:00,433,373.877991,254.0
2023-07-19 06:55:00,434,273.5,180.013397
2023-07-19 06:55:00,435,273.5,180.013397
2023-07-19 06:55:00,436,276.0,180.013397
2023-07-19 06:55:00,437,276.0,180.013397
2023-07-19 06:55:00,438,277.0,208.0
2023-07-19 06:55:00,439,279.0,208.0
2023-07-19 06:55:00,440,161.0,120.0
2023-07-19 06:55:00,441,161.0,120.0
2023-07-19 06:55:00,442,172.0,120.0
2023-07-19 06:55:00,443,0.0,0.0
2023-07-19 06:55:00,444,0.0,0.0
2023-07-19 06:55:00,450,222.0,130.0
2023-07-19 06:55:00,451,132.0,85.0
2023-07-19 06:55:00,452,242.0,130.0
2023-07-19 06:55:00,453,22.422411,0.0
2023-07-19 06:55:00,459,27.020611,0.0
2023-07-19 06:55:00,467,0.0,0.0
2023-07-19 06:55:00,468,0.0,0.0
2023-07-19 06:55:00,469,0.0,0.0
2023-07-19 06:55:00,471,5.254426,0.0
2023-07-19 06:55:00,472,222.0,180.0
2023-07-19 06:55:00,473,127.0,90.0
2023-07-19 06:55:00,474,224.0,180.0
2023-07-19 06:55:00,475,127.0,90.0
2023-07-19 06:55:00,477,0.0,0.0
2023-07-19 06:55:00,478,250.5,164.0
2023-07-19 06:55:00,479,4.681808,0.0
2023-07-19 06:55:00,480,248.0,164.0
2023-07-19 06:55:00,481,0.0,0.0
2023-07-19 06:55:00,482,0.0,0.0
2023-07-19 06:55:00,485,45.0,20.00061
2023-07-19 06:55:00,486,45.0,20.00061
2023-07-19 06:55:00,487,23.0,13.000565
2023-07-19 06:55:00,488,23.0,13.000565
2023-07-19 06:55:00,489,1000.0,795.0
2023-07-19 06:55:00,490,1001.0,795.0
2023-07-19 06:55:00,491,969.0,791.0
2023-07-19 06:55:00,492,968.0,786.0
2023-07-19 06:55:00,493,994.0,795.0
2023-07-19 06:55:00,494,994.0,795.0
2023-07-19 06:55:00,495,300.0,200.0
2023-07-19 06:55:00,496,300.0,200.0
2023-07-19 06:55:00,497,0.0,0.0
2023-07-19 06:55:00,498,0.0,0.0
2023-07-19 06:55:00,499,361.0,265.0
2023-07-19 06:55:00,501,288.0,158.003479
2023-07-19 06:55:00,502,158.015625,158.015625
2023-07-19 06:55:00,503,290.0,200.0
2023-07-19 06:55:00,507,135.0,59.001785
2023-07-19 06:55:00,508,139.199997,106.0
2023-07-19 06:55:00,511,0.0,0.0
2023-07-19 06:55:00,512,0.0,0.0
2023-07-19 06:55:00,513,338.0,150.0
2023-07-19 06:55:00,514,134.0,120.0
2023-07-19 06:55:00,516,850.012939,749.988525
2023-07-19 06:55:00,521,939.0,747.881714
2023-07-19 06:55:00,522,939.0,739.779602
2023-07-19 06:55:00,523,0.0,0.0
2023-07-19 06:55:00,524,0.0,0.0
2023-07-19 06:55:00,525,0.0,0.0
2023-07-19 06:55:00,526,233.393372,131.0
2023-07-19 06:55:00,527,1312.0,1058.099976
2023-07-19 06:55:00,528,131.0,131.0
2023-07-19 06:55:00,529,707.269226,577.0
2023-07-19 06:55:00,530,716.826904,577.0
2023-07-19 06:55:00,533,0.0,0.0
2023-07-19 06:55:00,534,0.0,0.0
2023-07-19 06:55:00,535,0.0,0.0
2023-07-19 06:55:00,536,0.0,0.0
2023-07-19 06:55:00,537,0.0,0.0
2023-07-19 06:55:00,538,0.0,0.0
2023-07-19 06:55:00,539,338.0,168.0
2023-07-19 06:55:00,540,163.0,84.0
2023-07-19 06:55:00,541,0.0,0.0
2023-07-19 06:55:00,542,0.0,0.0
2023-07-19 06:55:00,544,1012.0,795.0
2023-07-19 06:55:00,545,1012.0,795.0
2023-07-19 06:55:00,546,356.5,186.0
2023-07-19 06:55:00,547,356.5,186.0
2023-07-19 06:55:00,548,326.0,254.0
2023-07-19 06:55:00,549,235.001648,87.0
2023-07-19 06:55:00,550,126.0,43.5
2023-07-19 06:55:00,552,0.0,0.0
2023-07-19 06:55:00,553,0.0,0.0
2023-07-19 07:00:00,1,0.0,0.0
2023-07-19 07:00:00,2,0.0,0.0
2023-07-19 07:00:00,3,0.0,0.0
2023-07-19 07:00:00,4,374.178802,364.991486
2023-07-19 07:00:00,5,397.343781,364.991486
2023-07-19 07:00:00,6,0.0,0.0
2023-07-19 07:00:00,7,396.755249,364.991486
2023-07-19 07:00:00,8,0.0,0.0
2023-07-19 07:00:00,9,435.144226,364.917023
2023-07-19 07:00:00,10,0.0,0.0
2023-07-19 07:00:00,11,350.0,200.0
2023-07-19 07:00:00,12,350.0,200.0
2023-07-19 07:00:00,15,430.421448,397.181641
2023-07-19 07:00:00,16,425.403564,395.625122
2023-07-19 07:00:00,17,379.79483,379.79483
2023-07-19 07:00:00,18,380.018097,380.018097
2023-07-19 07:00:00,27,615.0,615.0
2023-07-19 07:00:00,28,612.0,612.0
2023-07-19 07:00:00,29,612.0,612.0
2023-07-19 07:00:00,33,0.0,0.0
2023-07-19 07:00:00,36,1000.0,795.0
2023-07-19 07:00:00,37,993.0,795.0
2023-07-19 07:00:00,43,365.0,267.0
2023-07-19 07:00:00,46,449.634918,445.009064
2023-07-19 07:00:00,47,0.0,0.0
2023-07-19 07:00:00,48,428.257294,409.872833
2023-07-19 07:00:00,49,439.641968,410.046295
2023-07-19 07:00:00,50,463.0,405.012726
2023-07-19 07:00:00,51,0.0,0.0
2023-07-19 07:00:00,52,0.0,0.0
2023-07-19 07:00:00,53,0.0,0.0
2023-07-19 07:00:00,54,0.0,0.0
2023-07-19 07:00:00,55,0.0,0.0
2023-07-19 07:00:00,56,0.0,0.0
2023-07-19 07:00:00,57,0.0,0.0
2023-07-19 07:00:00,58,0.0,0.0
2023-07-19 07:00:00,59,0.0,0.0
2023-07-19 07:00:00,60,0.0,0.0
2023-07-19 07:00:00,61,461.584595,361.584595
2023-07-19 07:00:00,62,461.0,368.241516
2023-07-19 07:00:00,63,0.0,0.0
2023-07-19 07:00:00,64,336.798645,280.014557
2023-07-19 07:00:00,65,347.028015,296.355377
2023-07-19 07:00:00,66,343.096344,299.975616
2023-07-19 07:00:00,67,346.302002,294.024567
2023-07-19 07:00:00,68,328.069855,285.395416
2023-07-19 07:00:00,69,712.901978,670.163574
2023-07-19 07:00:00,70,711.447083,670.621338
2023-07-19 07:00:00,71,43.5,25.002136
2023-07-19 07:00:00,72,43.5,25.002136
2023-07-19 07:00:00,73,0.0,0.0
2023-07-19 07:00:00,74,0.0,0.0
2023-07-19 07:00:00,75,0.0,0.0
2023-07-19 07:00:00,76,0.0,0.0
2023-07-19 07:00:00,77,0.0,0.0
2023-07-19 07:00:00,78,0.0,0.0
2023-07-19 07:00:00,79,0.0,0.0
2023-07-19 07:00:00,80,0.0,0.0
2023-07-19 07:00:00,83,351.046753,330.377655
2023-07-19 07:00:00,84,335.773376,334.521088
2023-07-19 07:00:00,85,343.494568,320.0
2023-07-19 07:00:00,86,354.553833,320.0
2023-07-19 07:00:00,87,363.279999,329.583588
2023-07-19 07:00:00,88,363.279999,329.757294
2023-07-19 07:00:00,89,364.799988,330.003937
2023-07-19 07:00:00,90,362.519989,330.003937
2023-07-19 07:00:00,91,841.34668,750.0
2023-07-19 07:00:00,92,891.302856,746.754395
2023-07-19 07:00:00,95,0.0,0.0
2023-07-19 07:00:00,96,0.0,0.0
2023-07-19 07:00:00,97,0.0,0.0
2023-07-19 07:00:00,98,0.0,0.0
2023-07-19 07:00:00,99,344.614258,249.0
2023-07-19 07:00:00,100,0.0,0.0
2023-07-19 07:00:00,101,0.0,0.0
2023-07-19 07:00:00,102,0.0,0.0
2023-07-19 07:00:00,103,0.0,0.0
2023-07-19 07:00:00,104,0.0,0.0
2023-07-19 07:00:00,105,0.0,0.0
2023-07-19 07:00:00,106,0.0,0.0
2023-07-19 07:00:00,107,0.0,0.0
2023-07-19 07:00:00,108,0.0,0.0
2023-07-19 07:00:00,112,0.0,0.0
2023-07-19 07:00:00,113,0.0,0.0
2023-07-19 07:00:00,114,0.0,0.0
2023-07-19 07:00:00,115,885.033264,750.045654
2023-07-19 07:00:00,116,880.453186,750.045654
2023-07-19 07:00:00,117,99.0,60.000153
2023-07-19 07:00:00,118,99.0,60.000153
2023-07-19 07:00:00,119,99.0,60.000153
2023-07-19 07:00:00,120,99.0,60.000153
2023-07-19 07:00:00,126,11.0,8.0
2023-07-19 07:00:00,127,11.0,8.0
2023-07-19 07:00:00,128,997.0,750.0
2023-07-19 07:00:00,129,994.0,750.0
2023-07-19 07:00:00,130,0.0,0.0
2023-07-19 07:00:00,131,987.0,718.0
2023-07-19 07:00:00,132,948.0,758.0
2023-07-19 07:00:00,133,970.0,755.0
2023-07-19 07:00:00,134,182.259415,175.611496
2023-07-19 07:00:00,135,285.728577,210.0
2023-07-19 07:00:00,136,0.0,0.0
2023-07-19 07:00:00,137,0.0,0.0
2023-07-19 07:00:00,138,0.0,0.0
2023-07-19 07:00:00,139,289.0,201.0
2023-07-19 07:00:00,140,289.0,201.0
2023-07-19 07:00:00,141,273.0,188.0
2023-07-19 07:00:00,142,166.0,88.0
2023-07-19 07:00:00,143,166.0,89.143059
2023-07-19 07:00:00,144,182.0,104.0
2023-07-19 07:00:00,145,40.546944,0.0
2023-07-19 07:00:00,146,0.0,0.0
2023-07-19 07:00:00,147,0.0,0.0
2023-07-19 07:00:00,150,0.0,0.0
2023-07-19 07:00:00,151,0.0,0.0
2023-07-19 07:00:00,152,0.0,0.0
2023-07-19 07:00:00,153,0.0,0.0
2023-07-19 07:00:00,154,0.0,0.0
2023-07-19 07:00:00,155,0.0,0.0
2023-07-19 07:00:00,156,394.0,350.0
2023-07-19 07:00:00,158,0.0,0.0
2023-07-19 07:00:00,159,1009.0,795.0
2023-07-19 07:00:00,160,0.0,0.0
2023-07-19 07:00:00,161,0.0,0.0
2023-07-19 07:00:00,162,300.0,220.0
2023-07-19 07:00:00,166,0.0,0.0
2023-07-19 07:00:00,167,0.0,0.0
2023-07-19 07:00:00,168,0.0,0.0
2023-07-19 07:00:00,169,0.0,0.0
2023-07-19 07:00:00,170,0.0,0.0
2023-07-19 07:00:00,171,0.0,0.0
2023-07-19 07:00:00,172,0.0,0.0
2023-07-19 07:00:00,173,0.0,0.0
2023-07-19 07:00:00,174,0.0,0.0
2023-07-19 07:00:00,175,282.250397,152.0
2023-07-19 07:00:00,176,286.52298,154.129852
2023-07-19 07:00:00,177,296.0,214.0
2023-07-19 07:00:00,178,0.0,0.0
2023-07-19 07:00:00,179,0.0,0.0
2023-07-19 07:00:00,180,0.0,0.0
2023-07-19 07:00:00,181,21.980747,0.0
2023-07-19 07:00:00,182,21.18236,0.0
2023-07-19 07:00:00,183,0.0,0.0
2023-07-19 07:00:00,184,0.0,0.0
2023-07-19 07:00:00,185,0.0,0.0
2023-07-19 07:00:00,186,0.0,0.0
2023-07-19 07:00:00,187,156.0,119.995728
2023-07-19 07:00:00,188,156.0,119.995728
2023-07-19 07:00:00,189,180.0,120.0
2023-07-19 07:00:00,190,1001.0,795.0
2023-07-19 07:00:00,191,1002.0,795.0
2023-07-19 07:00:00,193,16.252674,11.999903
2023-07-19 07:00:00,194,16.252674,11.999903
2023-07-19 07:00:00,195,31.0,29.949463
2023-07-19 07:00:00,196,49.250534,35.0
2023-07-19 07:00:00,197,200.0,120.0
2023-07-19 07:00:00,198,200.0,120.0
2023-07-19 07:00:00,200,0.0,0.0
2023-07-19 07:00:00,207,0.0,0.0
2023-07-19 07:00:00,208,0.0,0.0
2023-07-19 07:00:00,209,0.0,0.0
2023-07-19 07:00:00,210,0.0,0.0
2023-07-19 07:00:00,211,0.0,0.0
2023-07-19 07:00:00,212,0.0,0.0
2023-07-19 07:00:00,213,0.0,0.0
2023-07-19 07:00:00,214,0.0,0.0
2023-07-19 07:00:00,215,0.0,0.0
2023-07-19 07:00:00,216,0.0,0.0
2023-07-19 07:00:00,217,0.0,0.0
2023-07-19 07:00:00,218,0.0,0.0
2023-07-19 07:00:00,219,0.0,0.0
2023-07-19 07:00:00,220,0.0,0.0
2023-07-19 07:00:00,231,0.0,0.0
2023-07-19 07:00:00,232,0.0,0.0
2023-07-19 07:00:00,233,0.0,0.0
2023-07-19 07:00:00,234,0.0,0.0
2023-07-19 07:00:00,237,0.0,0.0
2023-07-19 07:00:00,238,0.0,0.0
2023-07-19 07:00:00,240,284.0,200.0
2023-07-19 07:00:00,241,143.0,100.0
2023-07-19 07:00:00,242,0.0,0.0
2023-07-19 07:00:00,243,0.0,0.0
2023-07-19 07:00:00,244,0.0,0.0
2023-07-19 07:00:00,247,74.0,53.0
2023-07-19 07:00:00,248,2.587046,0.0
2023-07-19 07:00:00,249,40.947556,0.0
2023-07-19 07:00:00,250,0.0,0.0
2023-07-19 07:00:00,251,41.805809,0.0
2023-07-19 07:00:00,252,0.0,0.0
2023-07-19 07:00:00,253,0.0,0.0
2023-07-19 07:00:00,254,0.0,0.0
2023-07-19 07:00:00,255,248.0,167.0
2023-07-19 07:00:00,256,248.0,167.0
2023-07-19 07:00:00,257,263.0,216.0
2023-07-19 07:00:00,258,251.5,162.007477
2023-07-19 07:00:00,259,251.5,162.007477
2023-07-19 07:00:00,260,247.0,208.0
2023-07-19 07:00:00,264,10.000229,5.000229
2023-07-19 07:00:00,265,10.000229,5.000229
2023-07-19 07:00:00,266,300.0,230.0
2023-07-19 07:00:00,267,0.0,0.0
2023-07-19 07:00:00,268,0.0,0.0
2023-07-19 07:00:00,269,0.0,0.0
2023-07-19 07:00:00,270,0.0,0.0
2023-07-19 07:00:00,271,0.0,0.0
2023-07-19 07:00:00,272,0.0,0.0
2023-07-19 07:00:00,273,0.0,0.0
2023-07-19 07:00:00,274,0.0,0.0
2023-07-19 07:00:00,275,0.0,0.0
2023-07-19 07:00:00,276,0.0,0.0
2023-07-19 07:00:00,277,157.0,100.0
2023-07-19 07:00:00,278,68.0,50.0
2023-07-19 07:00:00,279,0.0,0.0
2023-07-19 07:00:00,280,0.0,0.0
2023-07-19 07:00:00,281,0.0,0.0
2023-07-19 07:00:00,282,0.0,0.0
2023-07-19 07:00:00,283,25.712051,0.0
2023-07-19 07:00:00,284,7.585959,0.0
2023-07-19 07:00:00,285,0.0,0.0
2023-07-19 07:00:00,286,0.0,0.0
2023-07-19 07:00:00,287,0.0,0.0
2023-07-19 07:00:00,288,0.0,0.0
2023-07-19 07:00:00,289,24.279881,0.0
2023-07-19 07:00:00,290,16.449812,0.0
2023-07-19 07:00:00,291,0.0,0.0
2023-07-19 07:00:00,292,0.0,0.0
2023-07-19 07:00:00,293,0.0,0.0
2023-07-19 07:00:00,294,0.0,0.0
2023-07-19 07:00:00,299,41.53233,0.0
2023-07-19 07:00:00,300,0.0,0.0
2023-07-19 07:00:00,301,176.5,123.99823
2023-07-19 07:00:00,302,0.0,0.0
2023-07-19 07:00:00,303,0.0,0.0
2023-07-19 07:00:00,304,104.5,66.0
2023-07-19 07:00:00,305,311.48053,215.001404
2023-07-19 07:00:00,306,356.0,286.0
2023-07-19 07:00:00,307,296.910126,200.004578
2023-07-19 07:00:00,308,153.5,119.995728
2023-07-19 07:00:00,309,153.5,119.995728
2023-07-19 07:00:00,310,168.0,122.0
2023-07-19 07:00:00,311,0.0,0.0
2023-07-19 07:00:00,312,0.0,0.0
2023-07-19 07:00:00,313,0.0,0.0
2023-07-19 07:00:00,314,0.0,0.0
2023-07-19 07:00:00,315,0.0,0.0
2023-07-19 07:00:00,316,0.0,0.0
2023-07-19 07:00:00,317,0.0,0.0
2023-07-19 07:00:00,318,0.0,0.0
2023-07-19 07:00:00,319,0.0,0.0
2023-07-19 07:00:00,320,0.0,0.0
2023-07-19 07:00:00,321,156.5,122.0
2023-07-19 07:00:00,322,0.0,0.0
2023-07-19 07:00:00,323,168.0,122.0
2023-07-19 07:00:00,324,0.0,0.0
2023-07-19 07:00:00,325,0.0,0.0
2023-07-19 07:00:00,326,0.0,0.0
2023-07-19 07:00:00,327,0.0,0.0
2023-07-19 07:00:00,328,0.0,0.0
2023-07-19 07:00:00,329,0.0,0.0
2023-07-19 07:00:00,330,0.0,0.0
2023-07-19 07:00:00,331,780.936279,644.669189
2023-07-19 07:00:00,332,759.908508,645.664917
2023-07-19 07:00:00,333,0.0,0.0
2023-07-19 07:00:00,334,0.0,0.0
2023-07-19 07:00:00,335,0.0,0.0
2023-07-19 07:00:00,336,0.0,0.0
2023-07-19 07:00:00,337,0.0,0.0
2023-07-19 07:00:00,338,0.0,0.0
2023-07-19 07:00:00,339,0.0,0.0
2023-07-19 07:00:00,340,775.124207,678.535034
2023-07-19 07:00:00,341,772.159241,675.340576
2023-07-19 07:00:00,342,166.0,135.0
2023-07-19 07:00:00,343,0.0,0.0
2023-07-19 07:00:00,344,100.0,59.997864
2023-07-19 07:00:00,345,100.0,79.998932
2023-07-19 07:00:00,346,85.739471,80.0
2023-07-19 07:00:00,347,0.0,0.0
2023-07-19 07:00:00,348,0.0,0.0
2023-07-19 07:00:00,349,0.0,0.0
2023-07-19 07:00:00,350,0.0,0.0
2023-07-19 07:00:00,351,0.0,0.0
2023-07-19 07:00:00,352,0.0,0.0
2023-07-19 07:00:00,353,0.0,0.0
2023-07-19 07:00:00,354,0.0,0.0
2023-07-19 07:00:00,355,0.0,0.0
2023-07-19 07:00:00,356,25.0,10.0
2023-07-19 07:00:00,357,26.5,10.0
2023-07-19 07:00:00,358,18.0,10.000153
2023-07-19 07:00:00,359,18.0,10.000153
2023-07-19 07:00:00,360,23.5,7.0
2023-07-19 07:00:00,361,23.5,7.0
2023-07-19 07:00:00,362,23.5,7.0
2023-07-19 07:00:00,363,23.5,10.0
2023-07-19 07:00:00,364,0.0,0.0
2023-07-19 07:00:00,365,710.0,665.0
2023-07-19 07:00:00,366,378.487396,355.0
2023-07-19 07:00:00,367,379.159668,355.0
2023-07-19 07:00:00,368,0.0,0.0
2023-07-19 07:00:00,369,0.0,0.0
2023-07-19 07:00:00,370,0.0,0.0
2023-07-19 07:00:00,371,0.0,0.0
2023-07-19 07:00:00,372,0.0,0.0
2023-07-19 07:00:00,373,0.0,0.0
2023-07-19 07:00:00,374,0.0,0.0
2023-07-19 07:00:00,375,0.0,0.0
2023-07-19 07:00:00,376,0.0,0.0
2023-07-19 07:00:00,377,0.0,0.0
2023-07-19 07:00:00,378,0.0,0.0
2023-07-19 07:00:00,379,0.0,0.0
2023-07-19 07:00:00,380,0.0,0.0
2023-07-19 07:00:00,381,0.0,0.0
2023-07-19 07:00:00,382,0.0,0.0
2023-07-19 07:00:00,383,167.5,129.972046
2023-07-19 07:00:00,384,0.0,0.0
2023-07-19 07:00:00,385,276.5,181.090759
2023-07-19 07:00:00,386,0.0,0.0
2023-07-19 07:00:00,387,0.0,0.0
2023-07-19 07:00:00,388,276.0,181.319641
2023-07-19 07:00:00,389,276.0,180.755005
2023-07-19 07:00:00,390,275.0,202.0
2023-07-19 07:00:00,419,53.464703,0.0
2023-07-19 07:00:00,420,294.0,190.0
2023-07-19 07:00:00,421,135.0,95.0
2023-07-19 07:00:00,422,258.0,180.0
2023-07-19 07:00:00,423,258.0,180.0
2023-07-19 07:00:00,432,301.0,216.0
2023-07-19 07:00:00,433,373.102539,254.0
2023-07-19 07:00:00,434,273.5,180.013397
2023-07-19 07:00:00,435,273.5,180.013397
2023-07-19 07:00:00,436,276.0,180.013397
2023-07-19 07:00:00,437,276.0,180.013397
2023-07-19 07:00:00,438,277.0,208.0
2023-07-19 07:00:00,439,279.0,208.0
2023-07-19 07:00:00,440,161.0,120.0
2023-07-19 07:00:00,441,161.0,120.0
2023-07-19 07:00:00,442,172.0,120.0
2023-07-19 07:00:00,443,0.0,0.0
2023-07-19 07:00:00,444,0.0,0.0
2023-07-19 07:00:00,450,222.0,130.414734
2023-07-19 07:00:00,451,132.0,85.0
2023-07-19 07:00:00,452,242.0,130.0
2023-07-19 07:00:00,453,132.0,85.0
2023-07-19 07:00:00,459,84.639252,0.0
2023-07-19 07:00:00,467,0.0,0.0
2023-07-19 07:00:00,468,0.0,0.0
2023-07-19 07:00:00,469,0.0,0.0
2023-07-19 07:00:00,471,5.384414,0.0
2023-07-19 07:00:00,472,222.0,180.0
2023-07-19 07:00:00,473,127.0,90.0
2023-07-19 07:00:00,474,224.0,180.0
2023-07-19 07:00:00,475,127.0,90.0
2023-07-19 07:00:00,477,0.0,0.0
2023-07-19 07:00:00,478,250.5,164.0
2023-07-19 07:00:00,479,126.5,76.0
2023-07-19 07:00:00,480,248.0,164.0
2023-07-19 07:00:00,481,0.0,0.0
2023-07-19 07:00:00,482,0.0,0.0
2023-07-19 07:00:00,485,45.0,20.00061
2023-07-19 07:00:00,486,45.0,20.00061
2023-07-19 07:00:00,487,23.0,13.000565
2023-07-19 07:00:00,488,23.0,13.000565
2023-07-19 07:00:00,489,1000.0,795.0
2023-07-19 07:00:00,490,1001.0,795.0
2023-07-19 07:00:00,491,969.0,791.0
2023-07-19 07:00:00,492,968.0,786.0
2023-07-19 07:00:00,493,994.0,795.0
2023-07-19 07:00:00,494,994.0,795.0
2023-07-19 07:00:00,495,300.0,200.0
2023-07-19 07:00:00,496,300.0,200.0
2023-07-19 07:00:00,497,0.0,0.0
2023-07-19 07:00:00,498,0.0,0.0
2023-07-19 07:00:00,499,361.0,265.0
2023-07-19 07:00:00,501,288.0,158.003479
2023-07-19 07:00:00,502,158.0,158.0
2023-07-19 07:00:00,503,290.0,200.0
2023-07-19 07:00:00,507,135.0,59.001785
2023-07-19 07:00:00,508,139.199997,106.0
2023-07-19 07:00:00,511,0.0,0.0
2023-07-19 07:00:00,512,0.0,0.0
2023-07-19 07:00:00,513,338.0,150.0
2023-07-19 07:00:00,514,134.0,120.0
2023-07-19 07:00:00,516,850.012939,749.988525
2023-07-19 07:00:00,521,939.0,740.309753
2023-07-19 07:00:00,522,939.0,727.677002
2023-07-19 07:00:00,523,0.0,0.0
2023-07-19 07:00:00,524,0.0,0.0
2023-07-19 07:00:00,525,0.0,0.0
2023-07-19 07:00:00,526,233.576477,131.0
2023-07-19 07:00:00,527,1312.0,1058.099976
2023-07-19 07:00:00,528,131.0,131.0
2023-07-19 07:00:00,529,707.269226,577.0
2023-07-19 07:00:00,530,716.826904,577.0
2023-07-19 07:00:00,533,0.0,0.0
2023-07-19 07:00:00,534,0.0,0.0
2023-07-19 07:00:00,535,0.0,0.0
2023-07-19 07:00:00,536,0.0,0.0
2023-07-19 07:00:00,537,0.0,0.0
2023-07-19 07:00:00,538,0.0,0.0
2023-07-19 07:00:00,539,338.0,168.0
2023-07-19 07:00:00,540,163.0,84.0
2023-07-19 07:00:00,541,0.0,0.0
2023-07-19 07:00:00,542,0.0,0.0
2023-07-19 07:00:00,544,1012.0,795.0
2023-07-19 07:00:00,545,1012.0,795.0
2023-07-19 07:00:00,546,356.5,186.0
2023-07-19 07:00:00,547,356.5,186.0
2023-07-19 07:00:00,548,326.0,254.0
2023-07-19 07:00:00,549,235.001648,87.0
2023-07-19 07:00:00,550,126.0,43.5
2023-07-19 07:00:00,552,0.0,0.0
2023-07-19 07:00:00,553,0.0,0.0
2023-07-19 07:05:00,1,0.0,0.0
2023-07-19 07:05:00,2,0.0,0.0
2023-07-19 07:05:00,3,0.0,0.0
2023-07-19 07:05:00,4,416.36673,364.991486
2023-07-19 07:05:00,5,415.297333,364.991486
2023-07-19 07:05:00,6,0.0,0.0
2023-07-19 07:05:00,7,418.452057,364.991486
2023-07-19 07:05:00,8,0.0,0.0
2023-07-19 07:05:00,9,440.410522,364.917023
2023-07-19 07:05:00,10,0.0,0.0
2023-07-19 07:05:00,11,350.0,200.0
2023-07-19 07:05:00,12,350.0,200.0
2023-07-19 07:05:00,15,429.061066,397.181641
2023-07-19 07:05:00,16,425.403564,395.625122
2023-07-19 07:05:00,17,394.399017,379.79483
2023-07-19 07:05:00,18,386.209198,380.018097
2023-07-19 07:05:00,27,615.0,615.0
2023-07-19 07:05:00,28,612.0,612.0
2023-07-19 07:05:00,29,612.0,612.0
2023-07-19 07:05:00,33,0.0,0.0
2023-07-19 07:05:00,36,1000.0,795.0
2023-07-19 07:05:00,37,993.0,795.0
2023-07-19 07:05:00,43,365.0,267.0
2023-07-19 07:05:00,46,447.791046,445.009064
2023-07-19 07:05:00,47,0.0,0.0
2023-07-19 07:05:00,48,441.08606,410.567047
2023-07-19 07:05:00,49,461.757141,410.046295
2023-07-19 07:05:00,50,463.0,405.012726
2023-07-19 07:05:00,51,0.0,0.0
2023-07-19 07:05:00,52,0.0,0.0
2023-07-19 07:05:00,53,0.0,0.0
2023-07-19 07:05:00,54,0.0,0.0
2023-07-19 07:05:00,55,0.0,0.0
2023-07-19 07:05:00,56,0.0,0.0
2023-07-19 07:05:00,57,0.0,0.0
2023-07-19 07:05:00,58,0.0,0.0
2023-07-19 07:05:00,59,0.0,0.0
2023-07-19 07:05:00,60,0.0,0.0
2023-07-19 07:05:00,61,462.252838,362.252838
2023-07-19 07:05:00,62,461.0,373.789215
2023-07-19 07:05:00,63,0.0,0.0
2023-07-19 07:05:00,64,338.340271,280.014557
2023-07-19 07:05:00,65,347.028015,296.355377
2023-07-19 07:05:00,66,343.096344,299.975616
2023-07-19 07:05:00,67,346.302002,294.024567
2023-07-19 07:05:00,68,328.069855,285.395416
2023-07-19 07:05:00,69,712.901978,670.0
2023-07-19 07:05:00,70,711.447083,670.621338
2023-07-19 07:05:00,71,43.5,25.002136
2023-07-19 07:05:00,72,43.5,25.002136
2023-07-19 07:05:00,73,0.0,0.0
2023-07-19 07:05:00,74,0.0,0.0
2023-07-19 07:05:00,75,0.0,0.0
2023-07-19 07:05:00,76,0.0,0.0
2023-07-19 07:05:00,77,0.0,0.0
2023-07-19 07:05:00,78,0.0,0.0
2023-07-19 07:05:00,79,0.0,0.0
2023-07-19 07:05:00,80,0.0,0.0
2023-07-19 07:05:00,83,364.040009,330.377655
2023-07-19 07:05:00,84,363.648285,334.521088
2023-07-19 07:05:00,85,360.123138,320.0
2023-07-19 07:05:00,86,362.519989,320.0
2023-07-19 07:05:00,87,363.279999,329.583588
2023-07-19 07:05:00,88,363.279999,329.757294
2023-07-19 07:05:00,89,364.799988,330.003937
2023-07-19 07:05:00,90,355.218933,330.003937
2023-07-19 07:05:00,91,841.34668,750.0
2023-07-19 07:05:00,92,891.302856,746.845947
2023-07-19 07:05:00,95,0.0,0.0
2023-07-19 07:05:00,96,0.0,0.0
2023-07-19 07:05:00,97,0.0,0.0
2023-07-19 07:05:00,98,0.0,0.0
2023-07-19 07:05:00,99,345.318726,249.0
2023-07-19 07:05:00,100,0.0,0.0
2023-07-19 07:05:00,101,0.0,0.0
2023-07-19 07:05:00,102,0.0,0.0
2023-07-19 07:05:00,103,0.0,0.0
2023-07-19 07:05:00,104,0.0,0.0
2023-07-19 07:05:00,105,0.0,0.0
2023-07-19 07:05:00,106,0.0,0.0
2023-07-19 07:05:00,107,0.0,0.0
2023-07-19 07:05:00,108,0.0,0.0
2023-07-19 07:05:00,112,0.0,0.0
2023-07-19 07:05:00,113,0.0,0.0
2023-07-19 07:05:00,114,0.0,0.0
2023-07-19 07:05:00,115,907.948181,750.045654
2023-07-19 07:05:00,116,905.888184,750.045654
2023-07-19 07:05:00,117,99.0,60.000153
2023-07-19 07:05:00,118,99.0,60.000153
2023-07-19 07:05:00,119,99.0,60.000153
2023-07-19 07:05:00,120,99.0,60.000153
2023-07-19 07:05:00,126,11.0,8.0
2023-07-19 07:05:00,127,11.0,8.0
2023-07-19 07:05:00,128,997.0,750.0
2023-07-19 07:05:00,129,994.0,750.0
2023-07-19 07:05:00,130,0.0,0.0
2023-07-19 07:05:00,131,987.0,718.0
2023-07-19 07:05:00,132,948.0,758.0
2023-07-19 07:05:00,133,970.0,755.0
2023-07-19 07:05:00,134,179.763474,175.758347
2023-07-19 07:05:00,135,273.795471,210.0
2023-07-19 07:05:00,136,0.0,0.0
2023-07-19 07:05:00,137,0.0,0.0
2023-07-19 07:05:00,138,0.0,0.0
2023-07-19 07:05:00,139,289.0,201.0
2023-07-19 07:05:00,140,289.0,201.0
2023-07-19 07:05:00,141,273.0,188.0
2023-07-19 07:05:00,142,166.0,88.0
2023-07-19 07:05:00,143,166.0,88.907463
2023-07-19 07:05:00,144,182.0,104.0
2023-07-19 07:05:00,145,40.626129,0.0
2023-07-19 07:05:00,146,0.0,0.0
2023-07-19 07:05:00,147,0.0,0.0
2023-07-19 07:05:00,150,0.0,0.0
2023-07-19 07:05:00,151,0.0,0.0
2023-07-19 07:05:00,152,0.0,0.0
2023-07-19 07:05:00,153,0.0,0.0
2023-07-19 07:05:00,154,0.0,0.0
2023-07-19 07:05:00,155,0.0,0.0
2023-07-19 07:05:00,156,394.0,350.0
2023-07-19 07:05:00,158,0.0,0.0
2023-07-19 07:05:00,159,1009.0,795.0
2023-07-19 07:05:00,160,0.0,0.0
2023-07-19 07:05:00,161,0.0,0.0
2023-07-19 07:05:00,162,300.0,220.0
2023-07-19 07:05:00,166,0.0,0.0
2023-07-19 07:05:00,167,0.0,0.0
2023-07-19 07:05:00,168,0.0,0.0
2023-07-19 07:05:00,169,0.0,0.0
2023-07-19 07:05:00,170,0.0,0.0
2023-07-19 07:05:00,171,0.0,0.0
2023-07-19 07:05:00,172,0.0,0.0
2023-07-19 07:05:00,173,0.0,0.0
2023-07-19 07:05:00,174,0.0,0.0
2023-07-19 07:05:00,175,282.326691,152.0
2023-07-19 07:05:00,176,286.294098,153.843781
2023-07-19 07:05:00,177,296.0,214.0
2023-07-19 07:05:00,178,0.0,0.0
2023-07-19 07:05:00,179,0.0,0.0
2023-07-19 07:05:00,180,0.0,0.0
2023-07-19 07:05:00,181,20.501303,0.0
2023-07-19 07:05:00,182,19.180315,0.0
2023-07-19 07:05:00,183,0.0,0.0
2023-07-19 07:05:00,184,21.356836,0.0
2023-07-19 07:05:00,185,0.0,0.0
2023-07-19 07:05:00,186,0.0,0.0
2023-07-19 07:05:00,187,156.0,119.995728
2023-07-19 07:05:00,188,156.0,119.995728
2023-07-19 07:05:00,189,180.0,120.0
2023-07-19 07:05:00,190,1001.0,795.0
2023-07-19 07:05:00,191,1002.0,795.0
2023-07-19 07:05:00,193,16.252674,11.999903
2023-07-19 07:05:00,194,16.252674,11.999903
2023-07-19 07:05:00,195,31.0,29.949463
2023-07-19 07:05:00,196,49.250534,35.0
2023-07-19 07:05:00,197,200.0,120.0
2023-07-19 07:05:00,198,200.0,120.0
2023-07-19 07:05:00,200,0.0,0.0
2023-07-19 07:05:00,207,0.0,0.0
2023-07-19 07:05:00,208,0.0,0.0
2023-07-19 07:05:00,209,0.0,0.0
2023-07-19 07:05:00,210,0.0,0.0
2023-07-19 07:05:00,211,0.0,0.0
2023-07-19 07:05:00,212,0.0,0.0
2023-07-19 07:05:00,213,0.0,0.0
2023-07-19 07:05:00,214,0.0,0.0
2023-07-19 07:05:00,215,0.0,0.0
2023-07-19 07:05:00,216,0.0,0.0
2023-07-19 07:05:00,217,0.0,0.0
2023-07-19 07:05:00,218,0.0,0.0
2023-07-19 07:05:00,219,0.0,0.0
2023-07-19 07:05:00,220,0.0,0.0
2023-07-19 07:05:00,231,0.0,0.0
2023-07-19 07:05:00,232,0.0,0.0
2023-07-19 07:05:00,233,0.0,0.0
2023-07-19 07:05:00,234,0.0,0.0
2023-07-19 07:05:00,237,0.0,0.0
2023-07-19 07:05:00,238,0.0,0.0
2023-07-19 07:05:00,240,284.0,200.0
2023-07-19 07:05:00,241,143.0,100.0
2023-07-19 07:05:00,242,0.0,0.0
2023-07-19 07:05:00,243,0.0,0.0
2023-07-19 07:05:00,244,0.0,0.0
2023-07-19 07:05:00,247,74.0,53.0
2023-07-19 07:05:00,248,7.410824,0.0
2023-07-19 07:05:00,249,44.09856,0.0
2023-07-19 07:05:00,250,0.0,0.0
2023-07-19 07:05:00,251,43.586182,0.0
2023-07-19 07:05:00,252,0.0,0.0
2023-07-19 07:05:00,253,0.0,0.0
2023-07-19 07:05:00,254,0.0,0.0
2023-07-19 07:05:00,255,248.0,167.0
2023-07-19 07:05:00,256,248.0,167.0
2023-07-19 07:05:00,257,263.0,216.0
2023-07-19 07:05:00,258,251.5,162.007477
2023-07-19 07:05:00,259,251.5,162.007477
2023-07-19 07:05:00,260,247.0,208.0
2023-07-19 07:05:00,264,10.000229,5.000229
2023-07-19 07:05:00,265,10.000229,5.000229
2023-07-19 07:05:00,266,300.0,230.0
2023-07-19 07:05:00,267,0.0,0.0
2023-07-19 07:05:00,268,0.0,0.0
2023-07-19 07:05:00,269,0.0,0.0
2023-07-19 07:05:00,270,0.0,0.0
2023-07-19 07:05:00,271,0.0,0.0
2023-07-19 07:05:00,272,0.0,0.0
2023-07-19 07:05:00,273,0.0,0.0
2023-07-19 07:05:00,274,0.0,0.0
2023-07-19 07:05:00,275,0.0,0.0
2023-07-19 07:05:00,276,0.0,0.0
2023-07-19 07:05:00,277,157.0,100.0
2023-07-19 07:05:00,278,68.0,50.0
2023-07-19 07:05:00,279,0.0,0.0
2023-07-19 07:05:00,280,0.0,0.0
2023-07-19 07:05:00,281,0.0,0.0
2023-07-19 07:05:00,282,0.0,0.0
2023-07-19 07:05:00,283,26.61937,0.0
2023-07-19 07:05:00,284,13.744522,0.0
2023-07-19 07:05:00,285,0.0,0.0
2023-07-19 07:05:00,286,0.0,0.0
2023-07-19 07:05:00,287,0.0,0.0
2023-07-19 07:05:00,288,0.0,0.0
2023-07-19 07:05:00,289,24.319035,0.0
2023-07-19 07:05:00,290,19.986729,0.0
2023-07-19 07:05:00,291,0.0,0.0
2023-07-19 07:05:00,292,0.0,0.0
2023-07-19 07:05:00,293,0.0,0.0
2023-07-19 07:05:00,294,0.0,0.0
2023-07-19 07:05:00,299,177.0,123.99823
2023-07-19 07:05:00,300,0.0,0.0
2023-07-19 07:05:00,301,176.5,123.99823
2023-07-19 07:05:00,302,0.0,0.0
2023-07-19 07:05:00,303,0.0,0.0
2023-07-19 07:05:00,304,104.5,66.0
2023-07-19 07:05:00,305,311.69989,215.001404
2023-07-19 07:05:00,306,356.0,286.0
2023-07-19 07:05:00,307,297.791473,200.004578
2023-07-19 07:05:00,308,153.5,119.995728
2023-07-19 07:05:00,309,153.5,119.995728
2023-07-19 07:05:00,310,168.0,122.0
2023-07-19 07:05:00,311,0.0,0.0
2023-07-19 07:05:00,312,0.0,0.0
2023-07-19 07:05:00,313,0.0,0.0
2023-07-19 07:05:00,314,0.0,0.0
2023-07-19 07:05:00,315,0.0,0.0
2023-07-19 07:05:00,316,0.0,0.0
2023-07-19 07:05:00,317,0.0,0.0
2023-07-19 07:05:00,318,0.0,0.0
2023-07-19 07:05:00,319,0.0,0.0
2023-07-19 07:05:00,320,0.0,0.0
2023-07-19 07:05:00,321,156.5,122.0
2023-07-19 07:05:00,322,0.0,0.0
2023-07-19 07:05:00,323,168.0,122.0
2023-07-19 07:05:00,324,0.0,0.0
2023-07-19 07:05:00,325,0.0,0.0
2023-07-19 07:05:00,326,0.0,0.0
2023-07-19 07:05:00,327,0.0,0.0
2023-07-19 07:05:00,328,0.0,0.0
2023-07-19 07:05:00,329,0.0,0.0
2023-07-19 07:05:00,330,0.0,0.0
2023-07-19 07:05:00,331,786.129578,644.669189
2023-07-19 07:05:00,332,778.951477,645.664917
2023-07-19 07:05:00,333,0.0,0.0
2023-07-19 07:05:00,334,0.0,0.0
2023-07-19 07:05:00,335,0.0,0.0
2023-07-19 07:05:00,336,0.0,0.0
2023-07-19 07:05:00,337,0.0,0.0
2023-07-19 07:05:00,338,0.0,0.0
2023-07-19 07:05:00,339,0.0,0.0
2023-07-19 07:05:00,340,785.405457,678.742432
2023-07-19 07:05:00,341,784.985779,675.38208
2023-07-19 07:05:00,342,166.0,135.0
2023-07-19 07:05:00,343,0.0,0.0
2023-07-19 07:05:00,344,100.0,59.997864
2023-07-19 07:05:00,345,100.0,79.998932
2023-07-19 07:05:00,346,85.396149,80.0
2023-07-19 07:05:00,347,0.0,0.0
2023-07-19 07:05:00,348,0.0,0.0
2023-07-19 07:05:00,349,0.0,0.0
2023-07-19 07:05:00,350,0.0,0.0
2023-07-19 07:05:00,351,0.0,0.0
2023-07-19 07:05:00,352,0.0,0.0
2023-07-19 07:05:00,353,0.0,0.0
2023-07-19 07:05:00,354,0.0,0.0
2023-07-19 07:05:00,355,0.0,0.0
2023-07-19 07:05:00,356,25.0,10.0
2023-07-19 07:05:00,357,26.5,10.0
2023-07-19 07:05:00,358,18.0,10.000153
2023-07-19 07:05:00,359,18.0,10.000153
2023-07-19 07:05:00,360,23.5,7.0
2023-07-19 07:05:00,361,23.5,7.0
2023-07-19 07:05:00,362,23.5,7.0
2023-07-19 07:05:00,363,23.5,10.0
2023-07-19 07:05:00,364,0.0,0.0
2023-07-19 07:05:00,365,710.0,665.0
2023-07-19 07:05:00,366,378.487396,355.0
2023-07-19 07:05:00,367,379.159668,355.0
2023-07-19 07:05:00,368,0.0,0.0
2023-07-19 07:05:00,369,0.0,0.0
2023-07-19 07:05:00,370,0.0,0.0
2023-07-19 07:05:00,371,0.0,0.0
2023-07-19 07:05:00,372,0.0,0.0
2023-07-19 07:05:00,373,0.0,0.0
2023-07-19 07:05:00,374,0.0,0.0
2023-07-19 07:05:00,375,0.0,0.0
2023-07-19 07:05:00,376,0.0,0.0
2023-07-19 07:05:00,377,0.0,0.0
2023-07-19 07:05:00,378,0.0,0.0
2023-07-19 07:05:00,379,0.0,0.0
2023-07-19 07:05:00,380,0.0,0.0
2023-07-19 07:05:00,381,0.0,0.0
2023-07-19 07:05:00,382,0.0,0.0
2023-07-19 07:05:00,383,167.5,129.972046
2023-07-19 07:05:00,384,0.0,0.0
2023-07-19 07:05:00,385,276.5,181.090759
2023-07-19 07:05:00,386,0.0,0.0
2023-07-19 07:05:00,387,0.0,0.0
2023-07-19 07:05:00,388,276.0,181.319641
2023-07-19 07:05:00,389,276.0,180.755005
2023-07-19 07:05:00,390,275.0,202.0
2023-07-19 07:05:00,419,294.0,190.0
2023-07-19 07:05:00,420,294.0,190.0
2023-07-19 07:05:00,421,270.0,190.0
2023-07-19 07:05:00,422,258.0,180.0
2023-07-19 07:05:00,423,258.0,180.0
2023-07-19 07:05:00,432,301.0,216.0
2023-07-19 07:05:00,433,374.029022,254.0
2023-07-19 07:05:00,434,273.5,180.013397
2023-07-19 07:05:00,435,273.5,180.013397
2023-07-19 07:05:00,436,276.0,180.013397
2023-07-19 07:05:00,437,276.0,180.013397
2023-07-19 07:05:00,438,277.0,208.0
2023-07-19 07:05:00,439,279.0,208.0
2023-07-19 07:05:00,440,161.0,120.0
2023-07-19 07:05:00,441,161.0,120.0
2023-07-19 07:05:00,442,172.0,120.0
2023-07-19 07:05:00,443,0.0,0.0
2023-07-19 07:05:00,444,0.0,0.0
2023-07-19 07:05:00,450,222.0,130.414734
2023-07-19 07:05:00,451,132.0,85.0
2023-07-19 07:05:00,452,242.0,130.0
2023-07-19 07:05:00,453,132.0,85.0
2023-07-19 07:05:00,459,110.710938,0.0
2023-07-19 07:05:00,467,0.0,0.0
2023-07-19 07:05:00,468,0.0,0.0
2023-07-19 07:05:00,469,0.0,0.0
2023-07-19 07:05:00,471,5.107059,0.0
2023-07-19 07:05:00,472,222.0,180.0
2023-07-19 07:05:00,473,127.0,90.0
2023-07-19 07:05:00,474,224.0,180.0
2023-07-19 07:05:00,475,127.0,90.0
2023-07-19 07:05:00,477,0.0,0.0
2023-07-19 07:05:00,478,250.5,164.0
2023-07-19 07:05:00,479,126.5,76.0
2023-07-19 07:05:00,480,248.0,164.0
2023-07-19 07:05:00,481,0.0,0.0
2023-07-19 07:05:00,482,0.0,0.0
2023-07-19 07:05:00,485,45.0,20.00061
2023-07-19 07:05:00,486,45.0,20.00061
2023-07-19 07:05:00,487,23.0,13.000565
2023-07-19 07:05:00,488,23.0,13.000565
2023-07-19 07:05:00,489,1000.0,795.0
2023-07-19 07:05:00,490,1001.0,795.0
2023-07-19 07:05:00,491,969.0,791.0
2023-07-19 07:05:00,492,968.0,786.0
2023-07-19 07:05:00,493,994.0,795.0
2023-07-19 07:05:00,494,994.0,795.0
2023-07-19 07:05:00,495,300.0,200.0
2023-07-19 07:05:00,496,300.0,200.0
2023-07-19 07:05:00,497,0.0,0.0
2023-07-19 07:05:00,498,0.0,0.0
2023-07-19 07:05:00,499,361.0,265.0
2023-07-19 07:05:00,501,288.0,158.003479
2023-07-19 07:05:00,502,161.403198,161.403198
2023-07-19 07:05:00,503,290.0,200.0
2023-07-19 07:05:00,507,135.0,59.001785
2023-07-19 07:05:00,508,139.199997,106.0
2023-07-19 07:05:00,511,0.0,0.0
2023-07-19 07:05:00,512,0.0,0.0
2023-07-19 07:05:00,513,338.0,150.0
2023-07-19 07:05:00,514,134.0,120.0
2023-07-19 07:05:00,516,850.012939,749.988525
2023-07-19 07:05:00,521,939.0,702.915649
2023-07-19 07:05:00,522,939.0,709.507446
2023-07-19 07:05:00,523,0.0,0.0
2023-07-19 07:05:00,524,0.0,0.0
2023-07-19 07:05:00,525,0.0,0.0
2023-07-19 07:05:00,526,234.125793,131.0
2023-07-19 07:05:00,527,1312.0,1058.099976
2023-07-19 07:05:00,528,131.0,131.0
2023-07-19 07:05:00,529,707.269226,577.0
2023-07-19 07:05:00,530,716.826904,577.0
2023-07-19 07:05:00,533,0.0,0.0
2023-07-19 07:05:00,534,0.0,0.0
2023-07-19 07:05:00,535,0.0,0.0
2023-07-19 07:05:00,536,0.0,0.0
2023-07-19 07:05:00,537,0.0,0.0
2023-07-19 07:05:00,538,0.0,0.0
2023-07-19 07:05:00,539,338.0,168.0
2023-07-19 07:05:00,540,163.0,84.0
2023-07-19 07:05:00,541,0.0,0.0
2023-07-19 07:05:00,542,0.0,0.0
2023-07-19 07:05:00,544,1012.0,795.0
2023-07-19 07:05:00,545,1012.0,795.0
2023-07-19 07:05:00,546,356.5,186.0
2023-07-19 07:05:00,547,356.5,186.0
2023-07-19 07:05:00,548,326.0,254.0
2023-07-19 07:05:00,549,235.001648,87.0
2023-07-19 07:05:00,550,126.0,43.5
2023-07-19 07:05:00,552,0.0,0.0
2023-07-19 07:05:00,553,0.0,0.0
2023-07-19 07:10:00,1,0.0,0.0
2023-07-19 07:10:00,2,0.0,0.0
2023-07-19 07:10:00,3,0.0,0.0
2023-07-19 07:10:00,4,417.023407,364.991486
2023-07-19 07:10:00,5,416.240814,364.991486
2023-07-19 07:10:00,6,0.0,0.0
2023-07-19 07:10:00,7,417.560272,364.991486
2023-07-19 07:10:00,8,0.0,0.0
2023-07-19 07:10:00,9,429.807922,364.917023
2023-07-19 07:10:00,10,0.0,0.0
2023-07-19 07:10:00,11,350.0,200.0
2023-07-19 07:10:00,12,350.0,200.0
2023-07-19 07:10:00,15,422.894073,397.181641
2023-07-19 07:10:00,16,423.857758,395.28186
2023-07-19 07:10:00,17,386.559967,379.79483
2023-07-19 07:10:00,18,402.302887,380.018097
2023-07-19 07:10:00,27,615.0,615.0
2023-07-19 07:10:00,28,612.0,612.0
2023-07-19 07:10:00,29,612.0,612.0
2023-07-19 07:10:00,33,0.0,0.0
2023-07-19 07:10:00,36,1000.0,795.0
2023-07-19 07:10:00,37,993.0,795.0
2023-07-19 07:10:00,43,363.0,267.0
2023-07-19 07:10:00,46,448.968872,445.009064
2023-07-19 07:10:00,47,0.0,0.0
2023-07-19 07:10:00,48,458.985352,409.872833
2023-07-19 07:10:00,49,461.137054,410.046295
2023-07-19 07:10:00,50,463.0,405.012726
2023-07-19 07:10:00,51,0.0,0.0
2023-07-19 07:10:00,52,0.0,0.0
2023-07-19 07:10:00,53,0.0,0.0
2023-07-19 07:10:00,54,0.0,0.0
2023-07-19 07:10:00,55,0.0,0.0
2023-07-19 07:10:00,56,0.0,0.0
2023-07-19 07:10:00,57,0.0,0.0
2023-07-19 07:10:00,58,0.0,0.0
2023-07-19 07:10:00,59,0.0,0.0
2023-07-19 07:10:00,60,0.0,0.0
2023-07-19 07:10:00,61,461.297516,361.297516
2023-07-19 07:10:00,62,461.0,373.246582
2023-07-19 07:10:00,63,0.0,0.0
2023-07-19 07:10:00,64,337.858917,280.014557
2023-07-19 07:10:00,65,347.028015,296.355377
2023-07-19 07:10:00,66,343.096344,299.975616
2023-07-19 07:10:00,67,346.302002,294.024567
2023-07-19 07:10:00,68,328.069855,285.444977
2023-07-19 07:10:00,69,712.901978,670.163574
2023-07-19 07:10:00,70,711.447083,670.850342
2023-07-19 07:10:00,71,43.5,25.002136
2023-07-19 07:10:00,72,43.5,25.002136
2023-07-19 07:10:00,73,0.0,0.0
2023-07-19 07:10:00,74,0.0,0.0
2023-07-19 07:10:00,75,0.0,0.0
2023-07-19 07:10:00,76,0.0,0.0
2023-07-19 07:10:00,77,0.0,0.0
2023-07-19 07:10:00,78,0.0,0.0
2023-07-19 07:10:00,79,0.0,0.0
2023-07-19 07:10:00,80,0.0,0.0
2023-07-19 07:10:00,83,364.040009,330.377655
2023-07-19 07:10:00,84,367.079987,334.521088
2023-07-19 07:10:00,85,357.795563,320.0
2023-07-19 07:10:00,86,362.519989,320.0
2023-07-19 07:10:00,87,363.279999,329.583588
2023-07-19 07:10:00,88,363.279999,329.732513
2023-07-19 07:10:00,89,364.799988,330.003937
2023-07-19 07:10:00,90,357.477234,330.003937
2023-07-19 07:10:00,91,841.34668,750.0
2023-07-19 07:10:00,92,891.302856,746.754395
2023-07-19 07:10:00,95,0.0,0.0
2023-07-19 07:10:00,96,0.0,0.0
2023-07-19 07:10:00,97,0.0,0.0
2023-07-19 07:10:00,98,0.0,0.0
2023-07-19 07:10:00,99,339.134796,249.0
2023-07-19 07:10:00,100,0.0,0.0
2023-07-19 07:10:00,101,0.0,0.0
2023-07-19 07:10:00,102,0.0,0.0
2023-07-19 07:10:00,103,0.0,0.0
2023-07-19 07:10:00,104,0.0,0.0
2023-07-19 07:10:00,105,0.0,0.0
2023-07-19 07:10:00,106,0.0,0.0
2023-07-19 07:10:00,107,0.0,0.0
2023-07-19 07:10:00,108,0.0,0.0
2023-07-19 07:10:00,112,0.0,0.0
2023-07-19 07:10:00,113,0.0,0.0
2023-07-19 07:10:00,114,0.0,0.0
2023-07-19 07:10:00,115,904.710266,750.045654
2023-07-19 07:10:00,116,904.653076,750.045654
2023-07-19 07:10:00,117,99.0,60.000153
2023-07-19 07:10:00,118,99.0,60.000153
2023-07-19 07:10:00,119,99.0,60.000153
2023-07-19 07:10:00,120,99.0,60.000153
2023-07-19 07:10:00,126,11.0,8.0
2023-07-19 07:10:00,127,11.0,8.0
2023-07-19 07:10:00,128,997.0,750.0
2023-07-19 07:10:00,129,994.0,750.0
2023-07-19 07:10:00,130,0.0,0.0
2023-07-19 07:10:00,131,987.0,718.0
2023-07-19 07:10:00,132,948.0,758.0
2023-07-19 07:10:00,133,970.0,755.0
2023-07-19 07:10:00,134,180.649719,175.277695
2023-07-19 07:10:00,135,261.84964,210.0
2023-07-19 07:10:00,136,13.544559,0.0
2023-07-19 07:10:00,137,0.0,0.0
2023-07-19 07:10:00,138,0.0,0.0
2023-07-19 07:10:00,139,285.5,198.0
2023-07-19 07:10:00,140,285.5,198.0
2023-07-19 07:10:00,141,272.0,188.0
2023-07-19 07:10:00,142,164.5,88.0
2023-07-19 07:10:00,143,164.5,89.143059
2023-07-19 07:10:00,144,182.0,104.0
2023-07-19 07:10:00,145,42.383278,0.0
2023-07-19 07:10:00,146,0.0,0.0
2023-07-19 07:10:00,147,178.0,104.0
2023-07-19 07:10:00,150,0.0,0.0
2023-07-19 07:10:00,151,0.0,0.0
2023-07-19 07:10:00,152,0.0,0.0
2023-07-19 07:10:00,153,0.0,0.0
2023-07-19 07:10:00,154,11.468956,0.0
2023-07-19 07:10:00,155,0.0,0.0
2023-07-19 07:10:00,156,392.994415,350.0
2023-07-19 07:10:00,158,0.0,0.0
2023-07-19 07:10:00,159,1009.0,795.0
2023-07-19 07:10:00,160,0.0,0.0
2023-07-19 07:10:00,161,0.0,0.0
2023-07-19 07:10:00,162,300.0,220.0
2023-07-19 07:10:00,166,0.0,0.0
2023-07-19 07:10:00,167,0.0,0.0
2023-07-19 07:10:00,168,0.0,0.0
2023-07-19 07:10:00,169,0.0,0.0
2023-07-19 07:10:00,170,0.0,0.0
2023-07-19 07:10:00,171,0.0,0.0
2023-07-19 07:10:00,172,0.0,0.0
2023-07-19 07:10:00,173,0.0,0.0
2023-07-19 07:10:00,174,0.0,0.0
2023-07-19 07:10:00,175,282.326691,152.0
2023-07-19 07:10:00,176,286.236908,153.557648
2023-07-19 07:10:00,177,296.0,214.0
2023-07-19 07:10:00,178,0.0,0.0
2023-07-19 07:10:00,179,0.0,0.0
2023-07-19 07:10:00,180,0.0,0.0
2023-07-19 07:10:00,181,22.008221,0.0
2023-07-19 07:10:00,182,19.259705,0.0
2023-07-19 07:10:00,183,0.0,0.0
2023-07-19 07:10:00,184,23.033674,0.0
2023-07-19 07:10:00,185,0.0,0.0
2023-07-19 07:10:00,186,0.0,0.0
2023-07-19 07:10:00,187,156.0,119.995728
2023-07-19 07:10:00,188,156.0,119.995728
2023-07-19 07:10:00,189,180.0,120.0
2023-07-19 07:10:00,190,1001.0,795.0
2023-07-19 07:10:00,191,1002.0,795.0
2023-07-19 07:10:00,193,16.252674,11.999903
2023-07-19 07:10:00,194,16.252674,11.999903
2023-07-19 07:10:00,195,31.0,29.949463
2023-07-19 07:10:00,196,49.250534,35.0
2023-07-19 07:10:00,197,200.0,120.0
2023-07-19 07:10:00,198,200.0,120.0
2023-07-19 07:10:00,200,0.0,0.0
2023-07-19 07:10:00,207,0.0,0.0
2023-07-19 07:10:00,208,0.0,0.0
2023-07-19 07:10:00,209,0.0,0.0
2023-07-19 07:10:00,210,0.0,0.0
2023-07-19 07:10:00,211,0.0,0.0
2023-07-19 07:10:00,212,0.0,0.0
2023-07-19 07:10:00,213,0.0,0.0
2023-07-19 07:10:00,214,0.0,0.0
2023-07-19 07:10:00,215,0.0,0.0
2023-07-19 07:10:00,216,0.0,0.0
2023-07-19 07:10:00,217,0.0,0.0
2023-07-19 07:10:00,218,0.0,0.0
2023-07-19 07:10:00,219,0.0,0.0
2023-07-19 07:10:00,220,0.0,0.0
2023-07-19 07:10:00,231,0.0,0.0
2023-07-19 07:10:00,232,0.0,0.0
2023-07-19 07:10:00,233,0.0,0.0
2023-07-19 07:10:00,234,0.0,0.0
2023-07-19 07:10:00,237,0.0,0.0
2023-07-19 07:10:00,238,0.0,0.0
2023-07-19 07:10:00,240,282.0,200.0
2023-07-19 07:10:00,241,142.0,100.0
2023-07-19 07:10:00,242,0.0,0.0
2023-07-19 07:10:00,243,0.0,0.0
2023-07-19 07:10:00,244,10.525596,0.0
2023-07-19 07:10:00,247,74.0,68.0
2023-07-19 07:10:00,248,7.769574,0.0
2023-07-19 07:10:00,249,43.699394,0.0
2023-07-19 07:10:00,250,40.558834,0.0
2023-07-19 07:10:00,251,43.584454,0.0
2023-07-19 07:10:00,252,0.0,0.0
2023-07-19 07:10:00,253,0.0,0.0
2023-07-19 07:10:00,254,0.0,0.0
2023-07-19 07:10:00,255,246.0,167.0
2023-07-19 07:10:00,256,246.0,167.0
2023-07-19 07:10:00,257,261.0,216.0
2023-07-19 07:10:00,258,249.5,162.007477
2023-07-19 07:10:00,259,249.5,162.007477
2023-07-19 07:10:00,260,248.0,208.0
2023-07-19 07:10:00,264,10.000229,5.000229
2023-07-19 07:10:00,265,10.000229,5.000229
2023-07-19 07:10:00,266,300.0,230.0
2023-07-19 07:10:00,267,0.0,0.0
2023-07-19 07:10:00,268,0.0,0.0
2023-07-19 07:10:00,269,0.0,0.0
2023-07-19 07:10:00,270,0.0,0.0
2023-07-19 07:10:00,271,0.0,0.0
2023-07-19 07:10:00,272,0.0,0.0
2023-07-19 07:10:00,273,0.0,0.0
2023-07-19 07:10:00,274,0.0,0.0
2023-07-19 07:10:00,275,0.0,0.0
2023-07-19 07:10:00,276,0.0,0.0
2023-07-19 07:10:00,277,155.0,100.0
2023-07-19 07:10:00,278,69.0,50.0
2023-07-19 07:10:00,279,0.0,0.0
2023-07-19 07:10:00,280,0.0,0.0
2023-07-19 07:10:00,281,0.0,0.0
2023-07-19 07:10:00,282,0.0,0.0
2023-07-19 07:10:00,283,26.584799,0.0
2023-07-19 07:10:00,284,75.0,50.0
2023-07-19 07:10:00,285,5.816895,0.0
2023-07-19 07:10:00,286,0.0,0.0
2023-07-19 07:10:00,287,22.767406,0.0
2023-07-19 07:10:00,288,0.0,0.0
2023-07-19 07:10:00,289,24.705418,0.0
2023-07-19 07:10:00,290,75.0,50.0
2023-07-19 07:10:00,291,0.0,0.0
2023-07-19 07:10:00,292,0.0,0.0
2023-07-19 07:10:00,293,0.0,0.0
2023-07-19 07:10:00,294,0.0,0.0
2023-07-19 07:10:00,299,174.5,123.99823
2023-07-19 07:10:00,300,0.0,0.0
2023-07-19 07:10:00,301,174.0,123.99823
2023-07-19 07:10:00,302,0.0,0.0
2023-07-19 07:10:00,303,0.0,0.0
2023-07-19 07:10:00,304,102.0,66.0
2023-07-19 07:10:00,305,310.790131,215.001404
2023-07-19 07:10:00,306,351.0,286.0
2023-07-19 07:10:00,307,297.277466,200.004578
2023-07-19 07:10:00,308,152.5,119.995728
2023-07-19 07:10:00,309,152.5,119.995728
2023-07-19 07:10:00,310,168.0,122.0
2023-07-19 07:10:00,311,26.660732,0.0
2023-07-19 07:10:00,312,26.859062,0.0
2023-07-19 07:10:00,313,0.0,0.0
2023-07-19 07:10:00,314,0.0,0.0
2023-07-19 07:10:00,315,0.0,0.0
2023-07-19 07:10:00,316,0.0,0.0
2023-07-19 07:10:00,317,0.0,0.0
2023-07-19 07:10:00,318,0.0,0.0
2023-07-19 07:10:00,319,0.0,0.0
2023-07-19 07:10:00,320,0.0,0.0
2023-07-19 07:10:00,321,155.5,122.0
2023-07-19 07:10:00,322,0.0,0.0
2023-07-19 07:10:00,323,167.0,122.0
2023-07-19 07:10:00,324,0.0,0.0
2023-07-19 07:10:00,325,0.0,0.0
2023-07-19 07:10:00,326,0.0,0.0
2023-07-19 07:10:00,327,0.0,0.0
2023-07-19 07:10:00,328,0.0,0.0
2023-07-19 07:10:00,329,0.0,0.0
2023-07-19 07:10:00,330,0.0,0.0
2023-07-19 07:10:00,331,785.257446,644.627686
2023-07-19 07:10:00,332,777.940735,645.664917
2023-07-19 07:10:00,333,0.0,0.0
2023-07-19 07:10:00,334,0.0,0.0
2023-07-19 07:10:00,335,0.0,0.0
2023-07-19 07:10:00,336,0.0,0.0
2023-07-19 07:10:00,337,0.0,0.0
2023-07-19 07:10:00,338,0.0,0.0
2023-07-19 07:10:00,339,0.0,0.0
2023-07-19 07:10:00,340,781.072449,678.866821
2023-07-19 07:10:00,341,803.293213,674.925781
2023-07-19 07:10:00,342,166.0,135.0
2023-07-19 07:10:00,343,0.0,0.0
2023-07-19 07:10:00,344,100.0,59.997864
2023-07-19 07:10:00,345,100.0,79.998932
2023-07-19 07:10:00,346,86.105682,80.0
2023-07-19 07:10:00,347,0.0,0.0
2023-07-19 07:10:00,348,0.0,0.0
2023-07-19 07:10:00,349,0.0,0.0
2023-07-19 07:10:00,350,0.0,0.0
2023-07-19 07:10:00,351,0.0,0.0
2023-07-19 07:10:00,352,0.0,0.0
2023-07-19 07:10:00,353,0.0,0.0
2023-07-19 07:10:00,354,0.0,0.0
2023-07-19 07:10:00,355,0.0,0.0
2023-07-19 07:10:00,356,25.0,10.0
2023-07-19 07:10:00,357,26.5,10.0
2023-07-19 07:10:00,358,18.0,10.000153
2023-07-19 07:10:00,359,18.0,10.000153
2023-07-19 07:10:00,360,23.5,7.0
2023-07-19 07:10:00,361,23.5,7.0
2023-07-19 07:10:00,362,23.5,7.0
2023-07-19 07:10:00,363,23.5,10.0
2023-07-19 07:10:00,364,0.0,0.0
2023-07-19 07:10:00,365,710.0,665.0
2023-07-19 07:10:00,366,378.487396,355.0
2023-07-19 07:10:00,367,379.159668,355.0
2023-07-19 07:10:00,368,0.0,0.0
2023-07-19 07:10:00,369,0.0,0.0
2023-07-19 07:10:00,370,0.0,0.0
2023-07-19 07:10:00,371,0.0,0.0
2023-07-19 07:10:00,372,0.0,0.0
2023-07-19 07:10:00,373,0.0,0.0
2023-07-19 07:10:00,374,0.0,0.0
2023-07-19 07:10:00,375,0.0,0.0
2023-07-19 07:10:00,376,2.223054,0.0
2023-07-19 07:10:00,377,0.0,0.0
2023-07-19 07:10:00,378,0.0,0.0
2023-07-19 07:10:00,379,0.0,0.0
2023-07-19 07:10:00,380,0.0,0.0
2023-07-19 07:10:00,381,0.0,0.0
2023-07-19 07:10:00,382,0.0,0.0
2023-07-19 07:10:00,383,166.0,129.972046
2023-07-19 07:10:00,384,0.0,0.0
2023-07-19 07:10:00,385,274.5,181.090759
2023-07-19 07:10:00,386,0.0,0.0
2023-07-19 07:10:00,387,18.337425,0.0
2023-07-19 07:10:00,388,274.0,181.319641
2023-07-19 07:10:00,389,274.0,180.785583
2023-07-19 07:10:00,390,275.0,202.0
2023-07-19 07:10:00,419,292.0,190.0
2023-07-19 07:10:00,420,292.0,190.0
2023-07-19 07:10:00,421,268.0,190.0
2023-07-19 07:10:00,422,258.0,180.0
2023-07-19 07:10:00,423,258.0,180.0
2023-07-19 07:10:00,432,296.0,216.0
2023-07-19 07:10:00,433,371.677917,254.0
2023-07-19 07:10:00,434,270.0,180.013397
2023-07-19 07:10:00,435,270.0,180.013397
2023-07-19 07:10:00,436,272.5,180.013397
2023-07-19 07:10:00,437,272.5,180.013397
2023-07-19 07:10:00,438,274.0,208.0
2023-07-19 07:10:00,439,276.0,208.0
2023-07-19 07:10:00,440,158.5,120.0
2023-07-19 07:10:00,441,158.5,120.0
2023-07-19 07:10:00,442,171.0,120.0
2023-07-19 07:10:00,443,0.0,0.0
2023-07-19 07:10:00,444,0.0,0.0
2023-07-19 07:10:00,450,221.0,217.0
2023-07-19 07:10:00,451,113.0,113.0
2023-07-19 07:10:00,452,241.0,130.094299
2023-07-19 07:10:00,453,132.0,85.0
2023-07-19 07:10:00,459,110.215706,0.0
2023-07-19 07:10:00,467,0.0,0.0
2023-07-19 07:10:00,468,0.0,0.0
2023-07-19 07:10:00,469,0.0,0.0
2023-07-19 07:10:00,471,5.524384,0.0
2023-07-19 07:10:00,472,221.0,180.0
2023-07-19 07:10:00,473,126.0,90.0
2023-07-19 07:10:00,474,223.0,180.0
2023-07-19 07:10:00,475,126.0,90.0
2023-07-19 07:10:00,477,0.0,0.0
2023-07-19 07:10:00,478,248.0,164.0
2023-07-19 07:10:00,479,126.5,76.0
2023-07-19 07:10:00,480,246.0,164.0
2023-07-19 07:10:00,481,0.0,0.0
2023-07-19 07:10:00,482,0.0,0.0
2023-07-19 07:10:00,485,45.0,20.00061
2023-07-19 07:10:00,486,45.0,20.00061
2023-07-19 07:10:00,487,23.0,13.000565
2023-07-19 07:10:00,488,23.0,13.000565
2023-07-19 07:10:00,489,1000.0,795.0
2023-07-19 07:10:00,490,1001.0,795.0
2023-07-19 07:10:00,491,969.0,791.0
2023-07-19 07:10:00,492,968.0,786.0
2023-07-19 07:10:00,493,994.0,795.0
2023-07-19 07:10:00,494,994.0,795.0
2023-07-19 07:10:00,495,300.0,200.0
2023-07-19 07:10:00,496,300.0,200.0
2023-07-19 07:10:00,497,0.0,0.0
2023-07-19 07:10:00,498,0.0,0.0
2023-07-19 07:10:00,499,358.0,265.0
2023-07-19 07:10:00,501,286.5,158.003479
2023-07-19 07:10:00,502,158.976929,158.976929
2023-07-19 07:10:00,503,289.0,200.0
2023-07-19 07:10:00,507,135.0,59.001785
2023-07-19 07:10:00,508,139.199997,106.0
2023-07-19 07:10:00,511,0.0,0.0
2023-07-19 07:10:00,512,0.0,0.0
2023-07-19 07:10:00,513,330.0,150.0
2023-07-19 07:10:00,514,138.0,120.0
2023-07-19 07:10:00,516,850.012939,749.988525
2023-07-19 07:10:00,521,939.0,677.775513
2023-07-19 07:10:00,522,939.0,682.582214
2023-07-19 07:10:00,523,0.0,0.0
2023-07-19 07:10:00,524,0.0,0.0
2023-07-19 07:10:00,525,0.0,0.0
2023-07-19 07:10:00,526,234.652222,131.0
2023-07-19 07:10:00,527,1280.0,1058.099976
2023-07-19 07:10:00,528,131.0,131.0
2023-07-19 07:10:00,529,707.269226,577.0
2023-07-19 07:10:00,530,716.826904,577.0
2023-07-19 07:10:00,533,0.0,0.0
2023-07-19 07:10:00,534,0.0,0.0
2023-07-19 07:10:00,535,0.0,0.0
2023-07-19 07:10:00,536,0.0,0.0
2023-07-19 07:10:00,537,0.0,0.0
2023-07-19 07:10:00,538,0.0,0.0
2023-07-19 07:10:00,539,335.0,168.0
2023-07-19 07:10:00,540,163.0,84.0
2023-07-19 07:10:00,541,0.0,0.0
2023-07-19 07:10:00,542,0.0,0.0
2023-07-19 07:10:00,544,1012.0,795.0
2023-07-19 07:10:00,545,1012.0,795.0
2023-07-19 07:10:00,546,355.0,186.0
2023-07-19 07:10:00,547,355.0,186.0
2023-07-19 07:10:00,548,326.0,254.0
2023-07-19 07:10:00,549,235.001648,87.0
2023-07-19 07:10:00,550,126.0,43.5
2023-07-19 07:10:00,552,0.0,0.0
2023-07-19 07:10:00,553,0.0,0.0
2023-07-19 07:15:00,1,0.0,0.0
2023-07-19 07:15:00,2,0.0,0.0
2023-07-19 07:15:00,3,0.0,0.0
2023-07-19 07:15:00,4,395.337097,364.991486
2023-07-19 07:15:00,5,406.181976,364.991486
2023-07-19 07:15:00,6,0.0,0.0
2023-07-19 07:15:00,7,406.174957,364.991486
2023-07-19 07:15:00,8,0.0,0.0
2023-07-19 07:15:00,9,440.32077,364.917023
2023-07-19 07:15:00,10,0.0,0.0
2023-07-19 07:15:00,11,350.0,200.0
2023-07-19 07:15:00,12,350.0,200.0
2023-07-19 07:15:00,15,420.835052,397.273193
2023-07-19 07:15:00,16,425.243408,395.373413
2023-07-19 07:15:00,17,380.645355,379.79483
2023-07-19 07:15:00,18,383.252045,380.018097
2023-07-19 07:15:00,27,615.0,615.0
2023-07-19 07:15:00,28,612.0,612.0
2023-07-19 07:15:00,29,612.0,612.0
2023-07-19 07:15:00,33,0.0,0.0
2023-07-19 07:15:00,36,1000.0,795.0
2023-07-19 07:15:00,37,993.0,795.0
2023-07-19 07:15:00,43,363.0,267.0
2023-07-19 07:15:00,46,445.009064,445.009064
2023-07-19 07:15:00,47,0.0,0.0
2023-07-19 07:15:00,48,427.115021,409.872833
2023-07-19 07:15:00,49,446.438995,410.046295
2023-07-19 07:15:00,50,463.0,405.012726
2023-07-19 07:15:00,51,0.0,0.0
2023-07-19 07:15:00,52,0.0,0.0
2023-07-19 07:15:00,53,0.0,0.0
2023-07-19 07:15:00,54,0.0,0.0
2023-07-19 07:15:00,55,0.0,0.0
2023-07-19 07:15:00,56,0.0,0.0
2023-07-19 07:15:00,57,0.0,0.0
2023-07-19 07:15:00,58,0.0,0.0
2023-07-19 07:15:00,59,0.0,0.0
2023-07-19 07:15:00,60,0.0,0.0
2023-07-19 07:15:00,61,462.914093,362.914093
2023-07-19 07:15:00,62,461.0,373.078247
2023-07-19 07:15:00,63,0.0,0.0
2023-07-19 07:15:00,64,337.468994,280.014557
2023-07-19 07:15:00,65,347.028015,296.355377
2023-07-19 07:15:00,66,343.096344,299.975616
2023-07-19 07:15:00,67,346.302002,294.024567
2023-07-19 07:15:00,68,328.069855,285.395416
2023-07-19 07:15:00,69,712.901978,670.163574
2023-07-19 07:15:00,70,711.447083,670.621338
2023-07-19 07:15:00,71,43.5,25.002136
2023-07-19 07:15:00,72,43.5,25.002136
2023-07-19 07:15:00,73,0.0,0.0
2023-07-19 07:15:00,74,0.0,0.0
2023-07-19 07:15:00,75,0.0,0.0
2023-07-19 07:15:00,76,0.0,0.0
2023-07-19 07:15:00,77,0.0,0.0
2023-07-19 07:15:00,78,0.0,0.0
2023-07-19 07:15:00,79,0.0,0.0
2023-07-19 07:15:00,80,0.0,0.0
2023-07-19 07:15:00,83,350.677338,330.377655
2023-07-19 07:15:00,84,357.514099,334.521088
2023-07-19 07:15:00,85,360.735931,320.0
2023-07-19 07:15:00,86,359.871674,320.0
2023-07-19 07:15:00,87,363.279999,329.583588
2023-07-19 07:15:00,88,363.279999,329.757294
2023-07-19 07:15:00,89,364.799988,330.003937
2023-07-19 07:15:00,90,359.98822,330.003937
2023-07-19 07:15:00,91,841.34668,750.0
2023-07-19 07:15:00,92,891.302856,746.754395
2023-07-19 07:15:00,95,0.0,0.0
2023-07-19 07:15:00,96,0.0,0.0
2023-07-19 07:15:00,97,0.0,0.0
2023-07-19 07:15:00,98,0.0,0.0
2023-07-19 07:15:00,99,344.917572,249.0
2023-07-19 07:15:00,100,0.0,0.0
2023-07-19 07:15:00,101,0.0,0.0
2023-07-19 07:15:00,102,0.0,0.0
2023-07-19 07:15:00,103,0.0,0.0
2023-07-19 07:15:00,104,0.0,0.0
2023-07-19 07:15:00,105,0.0,0.0
2023-07-19 07:15:00,106,0.0,0.0
2023-07-19 07:15:00,107,0.0,0.0
2023-07-19 07:15:00,108,0.0,0.0
2023-07-19 07:15:00,112,0.0,0.0
2023-07-19 07:15:00,113,0.0,0.0
2023-07-19 07:15:00,114,0.0,0.0
2023-07-19 07:15:00,115,893.374939,750.045654
2023-07-19 07:15:00,116,869.342651,750.045654
2023-07-19 07:15:00,117,99.0,60.000153
2023-07-19 07:15:00,118,99.0,60.000153
2023-07-19 07:15:00,119,99.0,60.000153
2023-07-19 07:15:00,120,99.0,60.000153
2023-07-19 07:15:00,126,11.0,8.0
2023-07-19 07:15:00,127,11.0,8.0
2023-07-19 07:15:00,128,997.0,750.0
2023-07-19 07:15:00,129,994.0,750.0
2023-07-19 07:15:00,130,0.0,0.0
2023-07-19 07:15:00,131,987.0,718.0
2023-07-19 07:15:00,132,948.0,758.0
2023-07-19 07:15:00,133,970.0,755.0
2023-07-19 07:15:00,134,179.721207,175.384506
2023-07-19 07:15:00,135,264.651886,210.0
2023-07-19 07:15:00,136,13.638504,0.0
2023-07-19 07:15:00,137,0.0,0.0
2023-07-19 07:15:00,138,0.0,0.0
2023-07-19 07:15:00,139,285.5,198.0
2023-07-19 07:15:00,140,285.5,198.0
2023-07-19 07:15:00,141,272.0,188.0
2023-07-19 07:15:00,142,164.5,88.0
2023-07-19 07:15:00,143,164.5,89.143059
2023-07-19 07:15:00,144,182.0,104.0
2023-07-19 07:15:00,145,162.0,88.436272
2023-07-19 07:15:00,146,13.095767,0.0
2023-07-19 07:15:00,147,89.0,52.0
2023-07-19 07:15:00,150,1.137314,0.0
2023-07-19 07:15:00,151,0.0,0.0
2023-07-19 07:15:00,152,0.0,0.0
2023-07-19 07:15:00,153,0.0,0.0
2023-07-19 07:15:00,154,22.053087,0.0
2023-07-19 07:15:00,155,0.0,0.0
2023-07-19 07:15:00,156,392.994415,350.0
2023-07-19 07:15:00,158,0.0,0.0
2023-07-19 07:15:00,159,1009.0,795.0
2023-07-19 07:15:00,160,0.0,0.0
2023-07-19 07:15:00,161,0.0,0.0
2023-07-19 07:15:00,162,300.0,220.0
2023-07-19 07:15:00,166,0.0,0.0
2023-07-19 07:15:00,167,0.0,0.0
2023-07-19 07:15:00,168,0.0,0.0
2023-07-19 07:15:00,169,0.0,0.0
2023-07-19 07:15:00,170,0.0,0.0
2023-07-19 07:15:00,171,0.0,0.0
2023-07-19 07:15:00,172,0.0,0.0
2023-07-19 07:15:00,173,0.0,0.0
2023-07-19 07:15:00,174,0.0,0.0
2023-07-19 07:15:00,175,282.250397,152.0
2023-07-19 07:15:00,176,286.236908,153.920074
2023-07-19 07:15:00,177,296.0,214.0
2023-07-19 07:15:00,178,0.0,0.0
2023-07-19 07:15:00,179,0.0,0.0
2023-07-19 07:15:00,180,0.0,0.0
2023-07-19 07:15:00,181,22.882097,0.0
2023-07-19 07:15:00,182,22.857536,0.0
2023-07-19 07:15:00,183,11.521379,0.0
2023-07-19 07:15:00,184,20.271379,0.0
2023-07-19 07:15:00,185,0.0,0.0
2023-07-19 07:15:00,186,0.0,0.0
2023-07-19 07:15:00,187,156.0,119.995728
2023-07-19 07:15:00,188,156.0,119.995728
2023-07-19 07:15:00,189,180.0,120.0
2023-07-19 07:15:00,190,1001.0,795.0
2023-07-19 07:15:00,191,1002.0,795.0
2023-07-19 07:15:00,193,16.252674,11.999903
2023-07-19 07:15:00,194,16.252674,11.999903
2023-07-19 07:15:00,195,31.0,29.949463
2023-07-19 07:15:00,196,49.250534,35.0
2023-07-19 07:15:00,197,200.0,120.0
2023-07-19 07:15:00,198,200.0,120.0
2023-07-19 07:15:00,200,0.0,0.0
2023-07-19 07:15:00,207,0.0,0.0
2023-07-19 07:15:00,208,0.0,0.0
2023-07-19 07:15:00,209,0.0,0.0
2023-07-19 07:15:00,210,0.0,0.0
2023-07-19 07:15:00,211,0.0,0.0
2023-07-19 07:15:00,212,0.0,0.0
2023-07-19 07:15:00,213,0.0,0.0
2023-07-19 07:15:00,214,0.0,0.0
2023-07-19 07:15:00,215,0.0,0.0
2023-07-19 07:15:00,216,0.0,0.0
2023-07-19 07:15:00,217,0.0,0.0
2023-07-19 07:15:00,218,0.0,0.0
2023-07-19 07:15:00,219,0.0,0.0
2023-07-19 07:15:00,220,0.0,0.0
2023-07-19 07:15:00,231,0.0,0.0
2023-07-19 07:15:00,232,0.0,0.0
2023-07-19 07:15:00,233,0.0,0.0
2023-07-19 07:15:00,234,0.0,0.0
2023-07-19 07:15:00,237,0.0,0.0
2023-07-19 07:15:00,238,0.0,0.0
2023-07-19 07:15:00,240,282.0,200.0
2023-07-19 07:15:00,241,142.0,100.0
2023-07-19 07:15:00,242,0.0,0.0
2023-07-19 07:15:00,243,26.440678,0.0
2023-07-19 07:15:00,244,36.207928,0.0
2023-07-19 07:15:00,247,74.0,68.0
2023-07-19 07:15:00,248,8.496383,0.0
2023-07-19 07:15:00,249,43.235382,0.0
2023-07-19 07:15:00,250,157.666672,99.425659
2023-07-19 07:15:00,251,43.056232,0.0
2023-07-19 07:15:00,252,2.724487,0.0
2023-07-19 07:15:00,253,0.0,0.0
2023-07-19 07:15:00,254,0.0,0.0
2023-07-19 07:15:00,255,246.0,167.0
2023-07-19 07:15:00,256,246.0,167.0
2023-07-19 07:15:00,257,261.0,216.0
2023-07-19 07:15:00,258,249.5,162.007477
2023-07-19 07:15:00,259,249.5,162.007477
2023-07-19 07:15:00,260,248.0,208.0
2023-07-19 07:15:00,264,10.000229,5.000229
2023-07-19 07:15:00,265,10.000229,5.000229
2023-07-19 07:15:00,266,300.0,230.0
2023-07-19 07:15:00,267,0.0,0.0
2023-07-19 07:15:00,268,0.0,0.0
2023-07-19 07:15:00,269,0.0,0.0
2023-07-19 07:15:00,270,0.0,0.0
2023-07-19 07:15:00,271,0.0,0.0
2023-07-19 07:15:00,272,0.0,0.0
2023-07-19 07:15:00,273,0.0,0.0
2023-07-19 07:15:00,274,0.0,0.0
2023-07-19 07:15:00,275,0.0,0.0
2023-07-19 07:15:00,276,0.0,0.0
2023-07-19 07:15:00,277,155.0,100.0
2023-07-19 07:15:00,278,69.0,50.0
2023-07-19 07:15:00,279,0.0,0.0
2023-07-19 07:15:00,280,0.0,0.0
2023-07-19 07:15:00,281,0.0,0.0
2023-07-19 07:15:00,282,0.0,0.0
2023-07-19 07:15:00,283,26.625238,0.0
2023-07-19 07:15:00,284,75.0,50.0
2023-07-19 07:15:00,285,18.233467,0.0
2023-07-19 07:15:00,286,0.0,0.0
2023-07-19 07:15:00,287,30.301264,0.0
2023-07-19 07:15:00,288,0.0,0.0
2023-07-19 07:15:00,289,24.732206,0.0
2023-07-19 07:15:00,290,75.0,50.0
2023-07-19 07:15:00,291,0.0,0.0
2023-07-19 07:15:00,292,0.0,0.0
2023-07-19 07:15:00,293,0.0,0.0
2023-07-19 07:15:00,294,0.0,0.0
2023-07-19 07:15:00,299,174.5,123.99823
2023-07-19 07:15:00,300,0.0,0.0
2023-07-19 07:15:00,301,174.0,123.99823
2023-07-19 07:15:00,302,0.0,0.0
2023-07-19 07:15:00,303,0.0,0.0
2023-07-19 07:15:00,304,102.0,66.0
2023-07-19 07:15:00,305,311.780212,215.001404
2023-07-19 07:15:00,306,351.0,286.0
2023-07-19 07:15:00,307,297.969727,200.004578
2023-07-19 07:15:00,308,152.5,119.995728
2023-07-19 07:15:00,309,152.5,119.995728
2023-07-19 07:15:00,310,168.0,122.0
2023-07-19 07:15:00,311,26.911884,0.0
2023-07-19 07:15:00,312,26.683002,0.0
2023-07-19 07:15:00,313,0.0,0.0
2023-07-19 07:15:00,314,0.0,0.0
2023-07-19 07:15:00,315,0.0,0.0
2023-07-19 07:15:00,316,0.0,0.0
2023-07-19 07:15:00,317,0.0,0.0
2023-07-19 07:15:00,318,0.0,0.0
2023-07-19 07:15:00,319,0.0,0.0
2023-07-19 07:15:00,320,0.0,0.0
2023-07-19 07:15:00,321,155.5,122.0
2023-07-19 07:15:00,322,0.0,0.0
2023-07-19 07:15:00,323,167.0,122.0
2023-07-19 07:15:00,324,0.0,0.0
2023-07-19 07:15:00,325,0.0,0.0
2023-07-19 07:15:00,326,4.731203,0.0
2023-07-19 07:15:00,327,10.730103,0.0
2023-07-19 07:15:00,328,0.0,0.0
2023-07-19 07:15:00,329,0.0,0.0
2023-07-19 07:15:00,330,0.0,0.0
2023-07-19 07:15:00,331,782.695068,644.627686
2023-07-19 07:15:00,332,768.536438,645.664917
2023-07-19 07:15:00,333,0.0,0.0
2023-07-19 07:15:00,334,0.0,0.0
2023-07-19 07:15:00,335,0.0,0.0
2023-07-19 07:15:00,336,0.0,0.0
2023-07-19 07:15:00,337,0.0,0.0
2023-07-19 07:15:00,338,0.0,0.0
2023-07-19 07:15:00,339,0.0,0.0
2023-07-19 07:15:00,340,770.602722,678.535034
2023-07-19 07:15:00,341,775.322998,675.38208
2023-07-19 07:15:00,342,166.0,135.0
2023-07-19 07:15:00,343,0.0,0.0
2023-07-19 07:15:00,344,100.0,59.997864
2023-07-19 07:15:00,345,100.0,79.998932
2023-07-19 07:15:00,346,85.344635,80.0
2023-07-19 07:15:00,347,0.0,0.0
2023-07-19 07:15:00,348,0.0,0.0
2023-07-19 07:15:00,349,0.0,0.0
2023-07-19 07:15:00,350,0.0,0.0
2023-07-19 07:15:00,351,0.0,0.0
2023-07-19 07:15:00,352,0.0,0.0
2023-07-19 07:15:00,353,0.0,0.0
2023-07-19 07:15:00,354,0.0,0.0
2023-07-19 07:15:00,355,0.0,0.0
2023-07-19 07:15:00,356,25.0,10.0
2023-07-19 07:15:00,357,26.5,10.0
2023-07-19 07:15:00,358,18.0,10.000153
2023-07-19 07:15:00,359,18.0,10.000153
2023-07-19 07:15:00,360,23.5,7.0
2023-07-19 07:15:00,361,23.5,7.0
2023-07-19 07:15:00,362,23.5,7.0
2023-07-19 07:15:00,363,23.5,10.0
2023-07-19 07:15:00,364,0.0,0.0
2023-07-19 07:15:00,365,710.0,665.0
2023-07-19 07:15:00,366,378.487396,355.0
2023-07-19 07:15:00,367,379.159668,355.0
2023-07-19 07:15:00,368,0.0,0.0
2023-07-19 07:15:00,369,0.0,0.0
2023-07-19 07:15:00,370,0.0,0.0
2023-07-19 07:15:00,371,0.0,0.0
2023-07-19 07:15:00,372,0.0,0.0
2023-07-19 07:15:00,373,0.0,0.0
2023-07-19 07:15:00,374,0.0,0.0
2023-07-19 07:15:00,375,0.0,0.0
2023-07-19 07:15:00,376,2.550532,0.0
2023-07-19 07:15:00,377,0.0,0.0
2023-07-19 07:15:00,378,0.0,0.0
2023-07-19 07:15:00,379,0.0,0.0
2023-07-19 07:15:00,380,0.0,0.0
2023-07-19 07:15:00,381,0.0,0.0
2023-07-19 07:15:00,382,0.0,0.0
2023-07-19 07:15:00,383,166.0,129.972046
2023-07-19 07:15:00,384,0.0,0.0
2023-07-19 07:15:00,385,274.5,181.090759
2023-07-19 07:15:00,386,0.0,0.0
2023-07-19 07:15:00,387,137.5,101.0
2023-07-19 07:15:00,388,274.0,181.350159
2023-07-19 07:15:00,389,274.0,180.755005
2023-07-19 07:15:00,390,275.0,202.0
2023-07-19 07:15:00,419,292.0,190.0
2023-07-19 07:15:00,420,292.0,190.0
2023-07-19 07:15:00,421,268.0,190.0
2023-07-19 07:15:00,422,258.0,180.0
2023-07-19 07:15:00,423,258.0,180.0
2023-07-19 07:15:00,432,296.0,216.0
2023-07-19 07:15:00,433,374.009216,254.0
2023-07-19 07:15:00,434,270.0,180.013397
2023-07-19 07:15:00,435,270.0,180.013397
2023-07-19 07:15:00,436,272.5,180.013397
2023-07-19 07:15:00,437,272.5,180.013397
2023-07-19 07:15:00,438,274.0,208.0
2023-07-19 07:15:00,439,276.0,208.0
2023-07-19 07:15:00,440,158.5,120.0
2023-07-19 07:15:00,441,158.5,120.0
2023-07-19 07:15:00,442,171.0,120.0
2023-07-19 07:15:00,443,0.0,0.0
2023-07-19 07:15:00,444,0.0,0.0
2023-07-19 07:15:00,450,221.0,217.0
2023-07-19 07:15:00,451,113.0,113.0
2023-07-19 07:15:00,452,241.0,130.094299
2023-07-19 07:15:00,453,132.0,85.0
2023-07-19 07:15:00,459,115.184105,0.0
2023-07-19 07:15:00,467,0.0,0.0
2023-07-19 07:15:00,468,0.0,0.0
2023-07-19 07:15:00,469,0.0,0.0
2023-07-19 07:15:00,471,5.208251,0.0
2023-07-19 07:15:00,472,221.0,180.0
2023-07-19 07:15:00,473,126.0,90.0
2023-07-19 07:15:00,474,223.0,180.0
2023-07-19 07:15:00,475,126.0,90.0
2023-07-19 07:15:00,477,0.0,0.0
2023-07-19 07:15:00,478,248.0,164.0
2023-07-19 07:15:00,479,126.5,76.0
2023-07-19 07:15:00,480,246.0,164.0
2023-07-19 07:15:00,481,0.0,0.0
2023-07-19 07:15:00,482,0.0,0.0
2023-07-19 07:15:00,485,45.0,20.00061
2023-07-19 07:15:00,486,45.0,20.00061
2023-07-19 07:15:00,487,23.0,13.000565
2023-07-19 07:15:00,488,23.0,13.000565
2023-07-19 07:15:00,489,1000.0,795.0
2023-07-19 07:15:00,490,1001.0,795.0
2023-07-19 07:15:00,491,969.0,791.0
2023-07-19 07:15:00,492,968.0,786.0
2023-07-19 07:15:00,493,994.0,795.0
2023-07-19 07:15:00,494,994.0,795.0
2023-07-19 07:15:00,495,300.0,200.0
2023-07-19 07:15:00,496,300.0,200.0
2023-07-19 07:15:00,497,0.0,0.0
2023-07-19 07:15:00,498,0.0,0.0
2023-07-19 07:15:00,499,358.0,265.0
2023-07-19 07:15:00,501,286.5,158.003479
2023-07-19 07:15:00,502,158.0,158.0
2023-07-19 07:15:00,503,289.0,200.0
2023-07-19 07:15:00,507,135.0,59.001785
2023-07-19 07:15:00,508,139.199997,106.0
2023-07-19 07:15:00,511,0.0,0.0
2023-07-19 07:15:00,512,0.0,0.0
2023-07-19 07:15:00,513,330.0,150.0
2023-07-19 07:15:00,514,138.0,120.0
2023-07-19 07:15:00,516,850.012939,749.988525
2023-07-19 07:15:00,521,939.0,757.079346
2023-07-19 07:15:00,522,939.0,759.894775
2023-07-19 07:15:00,523,0.0,0.0
2023-07-19 07:15:00,524,0.0,0.0
2023-07-19 07:15:00,525,0.0,0.0
2023-07-19 07:15:00,526,234.034241,131.0
2023-07-19 07:15:00,527,1280.0,1058.099976
2023-07-19 07:15:00,528,131.0,131.0
2023-07-19 07:15:00,529,707.269226,577.0
2023-07-19 07:15:00,530,716.826904,577.0
2023-07-19 07:15:00,533,0.0,0.0
2023-07-19 07:15:00,534,0.0,0.0
2023-07-19 07:15:00,535,0.0,0.0
2023-07-19 07:15:00,536,0.0,0.0
2023-07-19 07:15:00,537,0.0,0.0
2023-07-19 07:15:00,538,0.0,0.0
2023-07-19 07:15:00,539,335.0,168.0
2023-07-19 07:15:00,540,163.0,84.0
2023-07-19 07:15:00,541,0.0,0.0
2023-07-19 07:15:00,542,0.0,0.0
2023-07-19 07:15:00,544,1012.0,795.0
2023-07-19 07:15:00,545,1012.0,795.0
2023-07-19 07:15:00,546,355.0,186.0
2023-07-19 07:15:00,547,355.0,186.0
2023-07-19 07:15:00,548,326.0,254.0
2023-07-19 07:15:00,549,235.001648,87.0
2023-07-19 07:15:00,550,126.0,43.5
2023-07-19 07:15:00,552,0.0,0.0
2023-07-19 07:15:00,553,0.0,0.0
2023-07-19 07:20:00,1,0.0,0.0
2023-07-19 07:20:00,2,0.0,0.0
2023-07-19 07:20:00,3,0.0,0.0
2023-07-19 07:20:00,4,388.495361,364.991486
2023-07-19 07:20:00,5,394.604523,364.991486
2023-07-19 07:20:00,6,0.0,0.0
2023-07-19 07:20:00,7,393.58844,364.991486
2023-07-19 07:20:00,8,0.0,0.0
2023-07-19 07:20:00,9,440.551849,364.917023
2023-07-19 07:20:00,10,0.0,0.0
2023-07-19 07:20:00,11,350.0,200.0
2023-07-19 07:20:00,12,350.0,200.0
2023-07-19 07:20:00,15,423.792908,397.112915
2023-07-19 07:20:00,16,425.312012,395.464966
2023-07-19 07:20:00,17,399.920959,379.79483
2023-07-19 07:20:00,18,380.018097,380.018097
2023-07-19 07:20:00,27,615.0,615.0
2023-07-19 07:20:00,28,612.0,612.0
2023-07-19 07:20:00,29,612.0,612.0
2023-07-19 07:20:00,33,0.0,0.0
2023-07-19 07:20:00,36,1000.0,795.0
2023-07-19 07:20:00,37,993.0,795.0
2023-07-19 07:20:00,43,363.0,267.0
2023-07-19 07:20:00,46,445.009064,445.009064
2023-07-19 07:20:00,47,0.0,0.0
2023-07-19 07:20:00,48,437.107788,410.567047
2023-07-19 07:20:00,49,434.596954,410.046295
2023-07-19 07:20:00,50,463.0,405.012726
2023-07-19 07:20:00,51,0.0,0.0
2023-07-19 07:20:00,52,0.0,0.0
2023-07-19 07:20:00,53,0.0,0.0
2023-07-19 07:20:00,54,0.0,0.0
2023-07-19 07:20:00,55,0.0,0.0
2023-07-19 07:20:00,56,0.0,0.0
2023-07-19 07:20:00,57,0.0,0.0
2023-07-19 07:20:00,58,0.0,0.0
2023-07-19 07:20:00,59,0.0,0.0
2023-07-19 07:20:00,60,0.0,0.0
2023-07-19 07:20:00,61,463.0,363.420807
2023-07-19 07:20:00,62,461.0,372.680542
2023-07-19 07:20:00,63,0.0,0.0
2023-07-19 07:20:00,64,337.703278,280.014557
2023-07-19 07:20:00,65,347.028015,296.355377
2023-07-19 07:20:00,66,343.096344,299.975616
2023-07-19 07:20:00,67,346.302002,294.024567
2023-07-19 07:20:00,68,328.069855,285.395416
2023-07-19 07:20:00,69,712.901978,670.163574
2023-07-19 07:20:00,70,711.447083,670.564209
2023-07-19 07:20:00,71,43.5,25.002136
2023-07-19 07:20:00,72,43.5,25.002136
2023-07-19 07:20:00,73,0.0,0.0
2023-07-19 07:20:00,74,0.0,0.0
2023-07-19 07:20:00,75,0.0,0.0
2023-07-19 07:20:00,76,0.0,0.0
2023-07-19 07:20:00,77,0.0,0.0
2023-07-19 07:20:00,78,0.0,0.0
2023-07-19 07:20:00,79,0.0,0.0
2023-07-19 07:20:00,80,0.0,0.0
2023-07-19 07:20:00,83,364.040009,330.377655
2023-07-19 07:20:00,84,349.460358,334.521088
2023-07-19 07:20:00,85,361.30188,320.0
2023-07-19 07:20:00,86,358.283997,320.0
2023-07-19 07:20:00,87,363.279999,329.583588
2023-07-19 07:20:00,88,363.279999,329.757294
2023-07-19 07:20:00,89,364.799988,330.003937
2023-07-19 07:20:00,90,354.950378,330.003937
2023-07-19 07:20:00,91,841.34668,750.0
2023-07-19 07:20:00,92,891.302856,746.754395
2023-07-19 07:20:00,95,0.0,0.0
2023-07-19 07:20:00,96,0.0,0.0
2023-07-19 07:20:00,97,0.0,0.0
2023-07-19 07:20:00,98,0.0,0.0
2023-07-19 07:20:00,99,344.809601,249.0
2023-07-19 07:20:00,100,0.0,0.0
2023-07-19 07:20:00,101,0.0,0.0
2023-07-19 07:20:00,102,0.0,0.0
2023-07-19 07:20:00,103,0.0,0.0
2023-07-19 07:20:00,104,0.0,0.0
2023-07-19 07:20:00,105,0.0,0.0
2023-07-19 07:20:00,106,0.0,0.0
2023-07-19 07:20:00,107,0.0,0.0
2023-07-19 07:20:00,108,0.0,0.0
2023-07-19 07:20:00,112,0.0,0.0
2023-07-19 07:20:00,113,0.0,0.0
2023-07-19 07:20:00,114,0.0,0.0
2023-07-19 07:20:00,115,832.585449,750.045654
2023-07-19 07:20:00,116,835.446167,750.045654
2023-07-19 07:20:00,117,99.0,60.000153
2023-07-19 07:20:00,118,99.0,60.000153
2023-07-19 07:20:00,119,99.0,60.000153
2023-07-19 07:20:00,120,99.0,60.000153
2023-07-19 07:20:00,126,11.0,8.0
2023-07-19 07:20:00,127,11.0,8.0
2023-07-19 07:20:00,128,997.0,750.0
2023-07-19 07:20:00,129,994.0,750.0
2023-07-19 07:20:00,130,0.0,0.0
2023-07-19 07:20:00,131,987.0,718.0
2023-07-19 07:20:00,132,948.0,758.0
2023-07-19 07:20:00,133,970.0,755.0
2023-07-19 07:20:00,134,181.096405,175.0
2023-07-19 07:20:00,135,268.570312,210.0
2023-07-19 07:20:00,136,14.193045,0.0
2023-07-19 07:20:00,137,21.960669,0.0
2023-07-19 07:20:00,138,0.0,0.0
2023-07-19 07:20:00,139,285.5,198.0
2023-07-19 07:20:00,140,285.5,198.0
2023-07-19 07:20:00,141,272.0,188.0
2023-07-19 07:20:00,142,164.5,88.0
2023-07-19 07:20:00,143,164.5,88.907463
2023-07-19 07:20:00,144,182.0,104.0
2023-07-19 07:20:00,145,162.0,88.436272
2023-07-19 07:20:00,146,13.154875,0.0
2023-07-19 07:20:00,147,89.0,52.0
2023-07-19 07:20:00,150,3.592637,0.0
2023-07-19 07:20:00,151,0.0,0.0
2023-07-19 07:20:00,152,0.0,0.0
2023-07-19 07:20:00,153,0.0,0.0
2023-07-19 07:20:00,154,33.065365,0.0
2023-07-19 07:20:00,155,0.0,0.0
2023-07-19 07:20:00,156,392.994415,350.0
2023-07-19 07:20:00,158,0.0,0.0
2023-07-19 07:20:00,159,1009.0,795.0
2023-07-19 07:20:00,160,0.0,0.0
2023-07-19 07:20:00,161,300.0,220.0
2023-07-19 07:20:00,162,300.0,220.0
2023-07-19 07:20:00,166,0.0,0.0
2023-07-19 07:20:00,167,0.0,0.0
2023-07-19 07:20:00,168,0.0,0.0
2023-07-19 07:20:00,169,0.0,0.0
2023-07-19 07:20:00,170,0.0,0.0
2023-07-19 07:20:00,171,0.0,0.0
2023-07-19 07:20:00,172,0.0,0.0
2023-07-19 07:20:00,173,0.0,0.0
2023-07-19 07:20:00,174,0.0,0.0
2023-07-19 07:20:00,175,282.174103,152.0
2023-07-19 07:20:00,176,286.008026,153.633942
2023-07-19 07:20:00,177,296.0,214.0
2023-07-19 07:20:00,178,0.0,0.0
2023-07-19 07:20:00,179,0.0,0.0
2023-07-19 07:20:00,180,0.0,0.0
2023-07-19 07:20:00,181,23.189278,0.0
2023-07-19 07:20:00,182,22.699781,0.0
2023-07-19 07:20:00,183,179.0,120.0
2023-07-19 07:20:00,184,24.237864,0.0
2023-07-19 07:20:00,185,0.0,0.0
2023-07-19 07:20:00,186,0.0,0.0
2023-07-19 07:20:00,187,156.0,119.995728
2023-07-19 07:20:00,188,156.0,119.995728
2023-07-19 07:20:00,189,180.0,120.0
2023-07-19 07:20:00,190,1001.0,795.0
2023-07-19 07:20:00,191,1002.0,795.0
2023-07-19 07:20:00,193,16.252674,11.999903
2023-07-19 07:20:00,194,16.252674,11.999903
2023-07-19 07:20:00,195,31.0,29.949463
2023-07-19 07:20:00,196,49.250534,35.0
2023-07-19 07:20:00,197,200.0,120.0
2023-07-19 07:20:00,198,0.0,0.0
2023-07-19 07:20:00,200,0.0,0.0
2023-07-19 07:20:00,207,0.0,0.0
2023-07-19 07:20:00,208,0.0,0.0
2023-07-19 07:20:00,209,0.0,0.0
2023-07-19 07:20:00,210,0.0,0.0
2023-07-19 07:20:00,211,0.0,0.0
2023-07-19 07:20:00,212,0.0,0.0
2023-07-19 07:20:00,213,0.0,0.0
2023-07-19 07:20:00,214,0.0,0.0
2023-07-19 07:20:00,215,0.0,0.0
2023-07-19 07:20:00,216,0.0,0.0
2023-07-19 07:20:00,217,0.0,0.0
2023-07-19 07:20:00,218,0.0,0.0
2023-07-19 07:20:00,219,0.0,0.0
2023-07-19 07:20:00,220,0.0,0.0
2023-07-19 07:20:00,231,0.0,0.0
2023-07-19 07:20:00,232,0.0,0.0
2023-07-19 07:20:00,233,0.0,0.0
2023-07-19 07:20:00,234,0.0,0.0
2023-07-19 07:20:00,237,0.0,0.0
2023-07-19 07:20:00,238,0.0,0.0
2023-07-19 07:20:00,240,282.0,200.0
2023-07-19 07:20:00,241,142.0,100.0
2023-07-19 07:20:00,242,0.0,0.0
2023-07-19 07:20:00,243,28.27404,0.0
2023-07-19 07:20:00,244,37.47715,0.0
2023-07-19 07:20:00,247,74.0,68.0
2023-07-19 07:20:00,248,8.870078,0.0
2023-07-19 07:20:00,249,43.043388,0.0
2023-07-19 07:20:00,250,157.666672,99.425659
2023-07-19 07:20:00,251,42.505302,0.0
2023-07-19 07:20:00,252,84.666672,65.0
2023-07-19 07:20:00,253,0.0,0.0
2023-07-19 07:20:00,254,0.0,0.0
2023-07-19 07:20:00,255,246.0,167.0
2023-07-19 07:20:00,256,246.0,167.0
2023-07-19 07:20:00,257,261.0,216.0
2023-07-19 07:20:00,258,249.5,162.007477
2023-07-19 07:20:00,259,249.5,162.007477
2023-07-19 07:20:00,260,248.0,208.0
2023-07-19 07:20:00,264,10.000229,5.000229
2023-07-19 07:20:00,265,10.000229,5.000229
2023-07-19 07:20:00,266,300.0,230.0
2023-07-19 07:20:00,267,0.0,0.0
2023-07-19 07:20:00,268,0.0,0.0
2023-07-19 07:20:00,269,0.0,0.0
2023-07-19 07:20:00,270,0.0,0.0
2023-07-19 07:20:00,271,0.0,0.0
2023-07-19 07:20:00,272,0.0,0.0
2023-07-19 07:20:00,273,0.0,0.0
2023-07-19 07:20:00,274,0.0,0.0
2023-07-19 07:20:00,275,0.0,0.0
2023-07-19 07:20:00,276,0.0,0.0
2023-07-19 07:20:00,277,155.0,100.0
2023-07-19 07:20:00,278,69.0,50.0
2023-07-19 07:20:00,279,0.0,0.0
2023-07-19 07:20:00,280,0.0,0.0
2023-07-19 07:20:00,281,0.0,0.0
2023-07-19 07:20:00,282,0.0,0.0
2023-07-19 07:20:00,283,27.071804,0.0
2023-07-19 07:20:00,284,75.0,50.0
2023-07-19 07:20:00,285,22.219322,0.0
2023-07-19 07:20:00,286,0.0,0.0
2023-07-19 07:20:00,287,29.441046,0.0
2023-07-19 07:20:00,288,0.0,0.0
2023-07-19 07:20:00,289,34.018909,0.0
2023-07-19 07:20:00,290,75.0,50.0
2023-07-19 07:20:00,291,0.0,0.0
2023-07-19 07:20:00,292,0.0,0.0
2023-07-19 07:20:00,293,0.0,0.0
2023-07-19 07:20:00,294,0.0,0.0
2023-07-19 07:20:00,299,174.5,123.99823
2023-07-19 07:20:00,300,0.0,0.0
2023-07-19 07:20:00,301,174.0,123.99823
2023-07-19 07:20:00,302,0.0,0.0
2023-07-19 07:20:00,303,0.0,0.0
2023-07-19 07:20:00,304,102.0,66.0
2023-07-19 07:20:00,305,311.017517,215.001404
2023-07-19 07:20:00,306,351.0,286.0
2023-07-19 07:20:00,307,297.222961,200.004578
2023-07-19 07:20:00,308,152.5,119.995728
2023-07-19 07:20:00,309,152.5,119.995728
2023-07-19 07:20:00,310,168.0,122.0
2023-07-19 07:20:00,311,26.923666,0.0
2023-07-19 07:20:00,312,26.465883,0.0
2023-07-19 07:20:00,313,0.0,0.0
2023-07-19 07:20:00,314,0.0,0.0
2023-07-19 07:20:00,315,0.0,0.0
2023-07-19 07:20:00,316,0.0,0.0
2023-07-19 07:20:00,317,0.0,0.0
2023-07-19 07:20:00,318,0.0,0.0
2023-07-19 07:20:00,319,0.0,0.0
2023-07-19 07:20:00,320,0.0,0.0
2023-07-19 07:20:00,321,155.5,122.0
2023-07-19 07:20:00,322,0.0,0.0
2023-07-19 07:20:00,323,167.0,122.0
2023-07-19 07:20:00,324,0.0,0.0
2023-07-19 07:20:00,325,0.0,0.0
2023-07-19 07:20:00,326,21.470053,0.0
2023-07-19 07:20:00,327,138.111496,135.0
2023-07-19 07:20:00,328,0.0,0.0
2023-07-19 07:20:00,329,0.0,0.0
2023-07-19 07:20:00,330,0.0,0.0
2023-07-19 07:20:00,331,783.399963,644.669189
2023-07-19 07:20:00,332,763.332581,645.664917
2023-07-19 07:20:00,333,0.0,0.0
2023-07-19 07:20:00,334,0.0,0.0
2023-07-19 07:20:00,335,0.0,0.0
2023-07-19 07:20:00,336,0.0,0.0
2023-07-19 07:20:00,337,0.0,0.0
2023-07-19 07:20:00,338,0.0,0.0
2023-07-19 07:20:00,339,0.0,0.0
2023-07-19 07:20:00,340,774.656677,678.49353
2023-07-19 07:20:00,341,773.176147,674.67688
2023-07-19 07:20:00,342,166.0,135.0
2023-07-19 07:20:00,343,0.0,0.0
2023-07-19 07:20:00,344,100.0,59.997864
2023-07-19 07:20:00,345,100.0,79.998932
2023-07-19 07:20:00,346,86.300232,80.0
2023-07-19 07:20:00,347,0.0,0.0
2023-07-19 07:20:00,348,0.0,0.0
2023-07-19 07:20:00,349,0.0,0.0
2023-07-19 07:20:00,350,0.0,0.0
2023-07-19 07:20:00,351,0.0,0.0
2023-07-19 07:20:00,352,0.0,0.0
2023-07-19 07:20:00,353,0.0,0.0
2023-07-19 07:20:00,354,0.0,0.0
2023-07-19 07:20:00,355,0.0,0.0
2023-07-19 07:20:00,356,25.0,10.0
2023-07-19 07:20:00,357,26.5,10.0
2023-07-19 07:20:00,358,18.0,10.000153
2023-07-19 07:20:00,359,18.0,10.000153
2023-07-19 07:20:00,360,23.5,7.0
2023-07-19 07:20:00,361,23.5,7.0
2023-07-19 07:20:00,362,23.5,7.0
2023-07-19 07:20:00,363,23.5,10.0
2023-07-19 07:20:00,364,0.0,0.0
2023-07-19 07:20:00,365,710.0,665.0
2023-07-19 07:20:00,366,378.487396,355.0
2023-07-19 07:20:00,367,379.159668,355.0
2023-07-19 07:20:00,368,0.0,0.0
2023-07-19 07:20:00,369,0.0,0.0
2023-07-19 07:20:00,370,0.0,0.0
2023-07-19 07:20:00,371,0.0,0.0
2023-07-19 07:20:00,372,0.0,0.0
2023-07-19 07:20:00,373,0.0,0.0
2023-07-19 07:20:00,374,0.0,0.0
2023-07-19 07:20:00,375,0.0,0.0
2023-07-19 07:20:00,376,0.0,0.0
2023-07-19 07:20:00,377,0.0,0.0
2023-07-19 07:20:00,378,0.0,0.0
2023-07-19 07:20:00,379,0.0,0.0
2023-07-19 07:20:00,380,0.0,0.0
2023-07-19 07:20:00,381,0.0,0.0
2023-07-19 07:20:00,382,0.0,0.0
2023-07-19 07:20:00,383,166.0,129.972046
2023-07-19 07:20:00,384,0.0,0.0
2023-07-19 07:20:00,385,274.5,181.090759
2023-07-19 07:20:00,386,0.0,0.0
2023-07-19 07:20:00,387,137.5,101.0
2023-07-19 07:20:00,388,274.0,181.319641
2023-07-19 07:20:00,389,274.0,180.785583
2023-07-19 07:20:00,390,275.0,202.0
2023-07-19 07:20:00,419,292.0,190.0
2023-07-19 07:20:00,420,292.0,190.0
2023-07-19 07:20:00,421,268.0,190.0
2023-07-19 07:20:00,422,258.0,180.0
2023-07-19 07:20:00,423,258.0,180.0
2023-07-19 07:20:00,432,296.0,216.0
2023-07-19 07:20:00,433,373.972992,254.0
2023-07-19 07:20:00,434,270.0,180.013397
2023-07-19 07:20:00,435,270.0,180.013397
2023-07-19 07:20:00,436,272.5,180.013397
2023-07-19 07:20:00,437,272.5,180.013397
2023-07-19 07:20:00,438,274.0,208.0
2023-07-19 07:20:00,439,276.0,208.0
2023-07-19 07:20:00,440,158.5,120.0
2023-07-19 07:20:00,441,158.5,120.0
2023-07-19 07:20:00,442,171.0,120.0
2023-07-19 07:20:00,443,0.0,0.0
2023-07-19 07:20:00,444,0.0,0.0
2023-07-19 07:20:00,450,221.0,217.0
2023-07-19 07:20:00,451,113.0,113.0
2023-07-19 07:20:00,452,241.0,130.094299
2023-07-19 07:20:00,453,132.0,85.0
2023-07-19 07:20:00,459,114.578117,0.0
2023-07-19 07:20:00,467,0.0,0.0
2023-07-19 07:20:00,468,0.0,0.0
2023-07-19 07:20:00,469,0.0,0.0
2023-07-19 07:20:00,471,4.499978,0.0
2023-07-19 07:20:00,472,221.0,180.0
2023-07-19 07:20:00,473,126.0,90.0
2023-07-19 07:20:00,474,223.0,180.0
2023-07-19 07:20:00,475,126.0,90.0
2023-07-19 07:20:00,477,0.0,0.0
2023-07-19 07:20:00,478,248.0,164.0
2023-07-19 07:20:00,479,126.5,76.0
2023-07-19 07:20:00,480,246.0,164.0
2023-07-19 07:20:00,481,0.0,0.0
2023-07-19 07:20:00,482,0.0,0.0
2023-07-19 07:20:00,485,45.0,20.00061
2023-07-19 07:20:00,486,45.0,20.00061
2023-07-19 07:20:00,487,23.0,13.000565
2023-07-19 07:20:00,488,23.0,13.000565
2023-07-19 07:20:00,489,1000.0,795.0
2023-07-19 07:20:00,490,1001.0,795.0
2023-07-19 07:20:00,491,969.0,791.0
2023-07-19 07:20:00,492,968.0,786.0
2023-07-19 07:20:00,493,994.0,795.0
2023-07-19 07:20:00,494,994.0,795.0
2023-07-19 07:20:00,495,300.0,200.0
2023-07-19 07:20:00,496,300.0,200.0
2023-07-19 07:20:00,497,0.0,0.0
2023-07-19 07:20:00,498,0.0,0.0
2023-07-19 07:20:00,499,358.0,265.0
2023-07-19 07:20:00,501,286.5,158.003479
2023-07-19 07:20:00,502,158.0,158.0
2023-07-19 07:20:00,503,289.0,200.0
2023-07-19 07:20:00,507,135.0,59.001785
2023-07-19 07:20:00,508,139.199997,106.0
2023-07-19 07:20:00,511,0.0,0.0
2023-07-19 07:20:00,512,0.0,0.0
2023-07-19 07:20:00,513,330.0,150.0
2023-07-19 07:20:00,514,138.0,120.0
2023-07-19 07:20:00,516,831.419006,749.988525
2023-07-19 07:20:00,521,939.0,748.881531
2023-07-19 07:20:00,522,939.0,731.234314
2023-07-19 07:20:00,523,0.0,0.0
2023-07-19 07:20:00,524,0.0,0.0
2023-07-19 07:20:00,525,0.0,0.0
2023-07-19 07:20:00,526,233.851135,131.0
2023-07-19 07:20:00,527,1280.0,1058.099976
2023-07-19 07:20:00,528,131.0,131.0
2023-07-19 07:20:00,529,707.269226,577.0
2023-07-19 07:20:00,530,716.826904,577.0
2023-07-19 07:20:00,533,0.0,0.0
2023-07-19 07:20:00,534,0.0,0.0
2023-07-19 07:20:00,535,0.0,0.0
2023-07-19 07:20:00,536,0.0,0.0
2023-07-19 07:20:00,537,0.0,0.0
2023-07-19 07:20:00,538,0.0,0.0
2023-07-19 07:20:00,539,335.0,168.0
2023-07-19 07:20:00,540,163.0,84.0
2023-07-19 07:20:00,541,0.0,0.0
2023-07-19 07:20:00,542,0.0,0.0
2023-07-19 07:20:00,544,1012.0,795.0
2023-07-19 07:20:00,545,1012.0,795.0
2023-07-19 07:20:00,546,355.0,186.0
2023-07-19 07:20:00,547,355.0,186.0
2023-07-19 07:20:00,548,326.0,254.0
2023-07-19 07:20:00,549,235.001648,87.0
2023-07-19 07:20:00,550,126.0,43.5
2023-07-19 07:20:00,552,0.0,0.0
2023-07-19 07:20:00,553,0.0,0.0
2023-07-19 07:25:00,1,0.0,0.0
2023-07-19 07:25:00,2,0.0,0.0
2023-07-19 07:25:00,3,0.0,0.0
2023-07-19 07:25:00,4,402.312805,364.991486
2023-07-19 07:25:00,5,412.444489,364.991486
2023-07-19 07:25:00,6,0.0,0.0
2023-07-19 07:25:00,7,399.384491,364.991486
2023-07-19 07:25:00,8,0.0,0.0
2023-07-19 07:25:00,9,428.211853,364.917023
2023-07-19 07:25:00,10,0.0,0.0
2023-07-19 07:25:00,11,350.0,200.0
2023-07-19 07:25:00,12,350.0,200.0
2023-07-19 07:25:00,15,429.666199,397.273193
2023-07-19 07:25:00,16,425.312012,395.625122
2023-07-19 07:25:00,17,380.63559,379.79483
2023-07-19 07:25:00,18,380.018097,380.018097
2023-07-19 07:25:00,27,615.0,615.0
2023-07-19 07:25:00,28,612.0,612.0
2023-07-19 07:25:00,29,612.0,612.0
2023-07-19 07:25:00,33,0.0,0.0
2023-07-19 07:25:00,36,1000.0,795.0
2023-07-19 07:25:00,37,993.0,795.0
2023-07-19 07:25:00,43,363.0,267.0
2023-07-19 07:25:00,46,445.009064,445.009064
2023-07-19 07:25:00,47,0.0,0.0
2023-07-19 07:25:00,48,438.02652,410.567047
2023-07-19 07:25:00,49,437.294556,410.046295
2023-07-19 07:25:00,50,463.0,405.012726
2023-07-19 07:25:00,51,0.0,0.0
2023-07-19 07:25:00,52,0.0,0.0
2023-07-19 07:25:00,53,0.0,0.0
2023-07-19 07:25:00,54,0.0,0.0
2023-07-19 07:25:00,55,0.0,0.0
2023-07-19 07:25:00,56,0.0,0.0
2023-07-19 07:25:00,57,0.0,0.0
2023-07-19 07:25:00,58,0.0,0.0
2023-07-19 07:25:00,59,0.0,0.0
2023-07-19 07:25:00,60,0.0,0.0
2023-07-19 07:25:00,61,463.0,363.006256
2023-07-19 07:25:00,62,461.0,369.958344
2023-07-19 07:25:00,63,0.0,0.0
2023-07-19 07:25:00,64,337.031616,280.014557
2023-07-19 07:25:00,65,347.028015,296.355377
2023-07-19 07:25:00,66,343.096344,299.975616
2023-07-19 07:25:00,67,346.302002,293.999786
2023-07-19 07:25:00,68,328.069855,285.395416
2023-07-19 07:25:00,69,712.901978,670.049072
2023-07-19 07:25:00,70,711.447083,670.792969
2023-07-19 07:25:00,71,43.5,25.002136
2023-07-19 07:25:00,72,43.5,25.002136
2023-07-19 07:25:00,73,0.0,0.0
2023-07-19 07:25:00,74,0.0,0.0
2023-07-19 07:25:00,75,0.0,0.0
2023-07-19 07:25:00,76,0.0,0.0
2023-07-19 07:25:00,77,0.0,0.0
2023-07-19 07:25:00,78,0.0,0.0
2023-07-19 07:25:00,79,0.0,0.0
2023-07-19 07:25:00,80,0.0,0.0
2023-07-19 07:25:00,83,357.687378,330.377655
2023-07-19 07:25:00,84,343.267273,334.521088
2023-07-19 07:25:00,85,353.817139,320.0
2023-07-19 07:25:00,86,349.938202,320.0
2023-07-19 07:25:00,87,363.279999,329.583588
2023-07-19 07:25:00,88,363.279999,329.757294
2023-07-19 07:25:00,89,364.799988,330.003937
2023-07-19 07:25:00,90,356.457947,330.003937
2023-07-19 07:25:00,91,841.34668,750.0
2023-07-19 07:25:00,92,891.302856,746.662842
2023-07-19 07:25:00,95,0.0,0.0
2023-07-19 07:25:00,96,0.0,0.0
2023-07-19 07:25:00,97,0.0,0.0
2023-07-19 07:25:00,98,0.0,0.0
2023-07-19 07:25:00,99,344.633667,249.0
2023-07-19 07:25:00,100,0.0,0.0
2023-07-19 07:25:00,101,0.0,0.0
2023-07-19 07:25:00,102,0.0,0.0
2023-07-19 07:25:00,103,0.0,0.0
2023-07-19 07:25:00,104,0.0,0.0
2023-07-19 07:25:00,105,0.0,0.0
2023-07-19 07:25:00,106,0.0,0.0
2023-07-19 07:25:00,107,0.0,0.0
2023-07-19 07:25:00,108,0.0,0.0
2023-07-19 07:25:00,112,0.0,0.0
2023-07-19 07:25:00,113,0.0,0.0
2023-07-19 07:25:00,114,0.0,0.0
2023-07-19 07:25:00,115,891.262817,750.045654
2023-07-19 07:25:00,116,868.373413,750.045654
2023-07-19 07:25:00,117,99.0,60.000153
2023-07-19 07:25:00,118,99.0,60.000153
2023-07-19 07:25:00,119,99.0,60.000153
2023-07-19 07:25:00,120,99.0,60.000153
2023-07-19 07:25:00,126,11.0,8.0
2023-07-19 07:25:00,127,11.0,8.0
2023-07-19 07:25:00,128,997.0,750.0
2023-07-19 07:25:00,129,994.0,750.0
2023-07-19 07:25:00,130,0.0,0.0
2023-07-19 07:25:00,131,987.0,718.0
2023-07-19 07:25:00,132,948.0,758.0
2023-07-19 07:25:00,133,970.0,755.0
2023-07-19 07:25:00,134,180.538849,175.104111
2023-07-19 07:25:00,135,270.264923,210.0
2023-07-19 07:25:00,136,38.467239,0.0
2023-07-19 07:25:00,137,22.34251,0.0
2023-07-19 07:25:00,138,0.0,0.0
2023-07-19 07:25:00,139,285.5,198.0
2023-07-19 07:25:00,140,285.5,198.0
2023-07-19 07:25:00,141,272.0,188.0
2023-07-19 07:25:00,142,164.5,88.0
2023-07-19 07:25:00,143,164.5,89.143059
2023-07-19 07:25:00,144,182.0,104.0
2023-07-19 07:25:00,145,162.0,88.436272
2023-07-19 07:25:00,146,28.062504,0.0
2023-07-19 07:25:00,147,89.0,52.0
2023-07-19 07:25:00,150,5.907919,0.0
2023-07-19 07:25:00,151,0.0,0.0
2023-07-19 07:25:00,152,0.0,0.0
2023-07-19 07:25:00,153,0.0,0.0
2023-07-19 07:25:00,154,46.499451,0.0
2023-07-19 07:25:00,155,0.0,0.0
2023-07-19 07:25:00,156,392.994415,350.0
2023-07-19 07:25:00,158,0.0,0.0
2023-07-19 07:25:00,159,1009.0,795.0
2023-07-19 07:25:00,160,0.0,0.0
2023-07-19 07:25:00,161,300.0,220.0
2023-07-19 07:25:00,162,300.0,220.0
2023-07-19 07:25:00,166,0.0,0.0
2023-07-19 07:25:00,167,0.0,0.0
2023-07-19 07:25:00,168,0.0,0.0
2023-07-19 07:25:00,169,0.0,0.0
2023-07-19 07:25:00,170,0.0,0.0
2023-07-19 07:25:00,171,0.0,0.0
2023-07-19 07:25:00,172,0.0,0.0
2023-07-19 07:25:00,173,0.0,0.0
2023-07-19 07:25:00,174,0.0,0.0
2023-07-19 07:25:00,175,282.250397,152.0
2023-07-19 07:25:00,176,286.446686,153.920074
2023-07-19 07:25:00,177,296.0,214.0
2023-07-19 07:25:00,178,0.0,0.0
2023-07-19 07:25:00,179,0.0,0.0
2023-07-19 07:25:00,180,0.0,0.0
2023-07-19 07:25:00,181,154.0,115.997803
2023-07-19 07:25:00,182,154.0,115.997803
2023-07-19 07:25:00,183,179.0,120.0
2023-07-19 07:25:00,184,26.385628,0.0
2023-07-19 07:25:00,185,24.973894,0.0
2023-07-19 07:25:00,186,0.0,0.0
2023-07-19 07:25:00,187,156.0,119.995728
2023-07-19 07:25:00,188,156.0,119.995728
2023-07-19 07:25:00,189,180.0,120.0
2023-07-19 07:25:00,190,1001.0,795.0
2023-07-19 07:25:00,191,1002.0,795.0
2023-07-19 07:25:00,193,16.252674,11.999903
2023-07-19 07:25:00,194,16.252674,11.999903
2023-07-19 07:25:00,195,31.0,29.949463
2023-07-19 07:25:00,196,49.250534,35.0
2023-07-19 07:25:00,197,200.0,120.0
2023-07-19 07:25:00,198,0.0,0.0
2023-07-19 07:25:00,200,0.0,0.0
2023-07-19 07:25:00,207,0.0,0.0
2023-07-19 07:25:00,208,0.0,0.0
2023-07-19 07:25:00,209,0.0,0.0
2023-07-19 07:25:00,210,0.0,0.0
2023-07-19 07:25:00,211,0.0,0.0
2023-07-19 07:25:00,212,0.0,0.0
2023-07-19 07:25:00,213,0.0,0.0
2023-07-19 07:25:00,214,0.0,0.0
2023-07-19 07:25:00,215,0.0,0.0
2023-07-19 07:25:00,216,0.0,0.0
2023-07-19 07:25:00,217,0.0,0.0
2023-07-19 07:25:00,218,0.0,0.0
2023-07-19 07:25:00,219,0.0,0.0
2023-07-19 07:25:00,220,0.0,0.0
2023-07-19 07:25:00,231,0.0,0.0
2023-07-19 07:25:00,232,0.0,0.0
2023-07-19 07:25:00,233,0.0,0.0
2023-07-19 07:25:00,234,0.0,0.0
2023-07-19 07:25:00,237,0.0,0.0
2023-07-19 07:25:00,238,0.0,0.0
2023-07-19 07:25:00,240,282.0,200.0
2023-07-19 07:25:00,241,142.0,100.0
2023-07-19 07:25:00,242,0.0,0.0
2023-07-19 07:25:00,243,27.312113,0.0
2023-07-19 07:25:00,244,37.732986,0.0
2023-07-19 07:25:00,247,74.0,68.0
2023-07-19 07:25:00,248,9.255828,0.0
2023-07-19 07:25:00,249,42.624069,0.0
2023-07-19 07:25:00,250,157.666672,99.370728
2023-07-19 07:25:00,251,42.547436,0.0
2023-07-19 07:25:00,252,84.666672,65.0
2023-07-19 07:25:00,253,0.0,0.0
2023-07-19 07:25:00,254,0.0,0.0
2023-07-19 07:25:00,255,246.0,167.0
2023-07-19 07:25:00,256,246.0,167.0
2023-07-19 07:25:00,257,261.0,216.0
2023-07-19 07:25:00,258,249.5,162.007477
2023-07-19 07:25:00,259,249.5,162.007477
2023-07-19 07:25:00,260,248.0,208.0
2023-07-19 07:25:00,264,10.000229,5.000229
2023-07-19 07:25:00,265,10.000229,5.000229
2023-07-19 07:25:00,266,300.0,230.0
2023-07-19 07:25:00,267,0.0,0.0
2023-07-19 07:25:00,268,0.0,0.0
2023-07-19 07:25:00,269,0.0,0.0
2023-07-19 07:25:00,270,0.0,0.0
2023-07-19 07:25:00,271,0.0,0.0
2023-07-19 07:25:00,272,0.0,0.0
2023-07-19 07:25:00,273,0.0,0.0
2023-07-19 07:25:00,274,0.0,0.0
2023-07-19 07:25:00,275,0.0,0.0
2023-07-19 07:25:00,276,0.0,0.0
2023-07-19 07:25:00,277,155.0,100.0
2023-07-19 07:25:00,278,69.0,50.0
2023-07-19 07:25:00,279,0.0,0.0
2023-07-19 07:25:00,280,0.0,0.0
2023-07-19 07:25:00,281,0.0,0.0
2023-07-19 07:25:00,282,0.0,0.0
2023-07-19 07:25:00,283,26.6395,0.0
2023-07-19 07:25:00,284,75.0,50.0
2023-07-19 07:25:00,285,20.932486,0.0
2023-07-19 07:25:00,286,0.0,0.0
2023-07-19 07:25:00,287,30.334368,0.0
2023-07-19 07:25:00,288,10.040762,0.0
2023-07-19 07:25:00,289,161.0,100.0
2023-07-19 07:25:00,290,75.0,50.0
2023-07-19 07:25:00,291,0.0,0.0
2023-07-19 07:25:00,292,0.0,0.0
2023-07-19 07:25:00,293,0.0,0.0
2023-07-19 07:25:00,294,0.0,0.0
2023-07-19 07:25:00,299,174.5,123.99823
2023-07-19 07:25:00,300,0.0,0.0
2023-07-19 07:25:00,301,174.0,123.99823
2023-07-19 07:25:00,302,0.0,0.0
2023-07-19 07:25:00,303,0.0,0.0
2023-07-19 07:25:00,304,102.0,66.0
2023-07-19 07:25:00,305,311.058746,215.001404
2023-07-19 07:25:00,306,351.0,286.0
2023-07-19 07:25:00,307,296.945709,200.004578
2023-07-19 07:25:00,308,152.5,119.995728
2023-07-19 07:25:00,309,152.5,119.995728
2023-07-19 07:25:00,310,168.0,122.0
2023-07-19 07:25:00,311,35.975956,0.0
2023-07-19 07:25:00,312,36.39558,0.0
2023-07-19 07:25:00,313,0.0,0.0
2023-07-19 07:25:00,314,0.0,0.0
2023-07-19 07:25:00,315,0.0,0.0
2023-07-19 07:25:00,316,0.0,0.0
2023-07-19 07:25:00,317,0.0,0.0
2023-07-19 07:25:00,318,0.0,0.0
2023-07-19 07:25:00,319,0.0,0.0
2023-07-19 07:25:00,320,0.0,0.0
2023-07-19 07:25:00,321,155.5,122.0
2023-07-19 07:25:00,322,0.0,0.0
2023-07-19 07:25:00,323,167.0,122.0
2023-07-19 07:25:00,324,0.0,0.0
2023-07-19 07:25:00,325,88.0,68.0
2023-07-19 07:25:00,326,138.941208,135.0
2023-07-19 07:25:00,327,137.892136,135.0
2023-07-19 07:25:00,328,0.0,0.0
2023-07-19 07:25:00,329,0.0,0.0
2023-07-19 07:25:00,330,0.0,0.0
2023-07-19 07:25:00,331,781.370911,644.669189
2023-07-19 07:25:00,332,768.527893,645.664917
2023-07-19 07:25:00,333,0.0,0.0
2023-07-19 07:25:00,334,0.0,0.0
2023-07-19 07:25:00,335,0.0,0.0
2023-07-19 07:25:00,336,0.0,0.0
2023-07-19 07:25:00,337,0.0,0.0
2023-07-19 07:25:00,338,0.0,0.0
2023-07-19 07:25:00,339,0.0,0.0
2023-07-19 07:25:00,340,766.771301,678.949829
2023-07-19 07:25:00,341,765.126587,675.174683
2023-07-19 07:25:00,342,166.0,135.0
2023-07-19 07:25:00,343,0.0,0.0
2023-07-19 07:25:00,344,100.0,59.997864
2023-07-19 07:25:00,345,100.0,79.998932
2023-07-19 07:25:00,346,85.579254,80.0
2023-07-19 07:25:00,347,0.0,0.0
2023-07-19 07:25:00,348,0.0,0.0
2023-07-19 07:25:00,349,0.0,0.0
2023-07-19 07:25:00,350,0.0,0.0
2023-07-19 07:25:00,351,0.0,0.0
2023-07-19 07:25:00,352,0.0,0.0
2023-07-19 07:25:00,353,0.0,0.0
2023-07-19 07:25:00,354,0.0,0.0
2023-07-19 07:25:00,355,0.0,0.0
2023-07-19 07:25:00,356,25.0,10.0
2023-07-19 07:25:00,357,26.5,10.0
2023-07-19 07:25:00,358,18.0,10.000153
2023-07-19 07:25:00,359,18.0,10.000153
2023-07-19 07:25:00,360,23.5,7.0
2023-07-19 07:25:00,361,23.5,7.0
2023-07-19 07:25:00,362,23.5,7.0
2023-07-19 07:25:00,363,23.5,10.0
2023-07-19 07:25:00,364,0.0,0.0
2023-07-19 07:25:00,365,710.0,665.0
2023-07-19 07:25:00,366,378.487396,355.0
2023-07-19 07:25:00,367,379.159668,355.0
2023-07-19 07:25:00,368,0.0,0.0
2023-07-19 07:25:00,369,0.0,0.0
2023-07-19 07:25:00,370,0.0,0.0
2023-07-19 07:25:00,371,0.0,0.0
2023-07-19 07:25:00,372,0.0,0.0
2023-07-19 07:25:00,373,0.0,0.0
2023-07-19 07:25:00,374,0.0,0.0
2023-07-19 07:25:00,375,0.0,0.0
2023-07-19 07:25:00,376,0.962666,0.0
2023-07-19 07:25:00,377,0.0,0.0
2023-07-19 07:25:00,378,0.0,0.0
2023-07-19 07:25:00,379,0.0,0.0
2023-07-19 07:25:00,380,0.0,0.0
2023-07-19 07:25:00,381,0.0,0.0
2023-07-19 07:25:00,382,0.0,0.0
2023-07-19 07:25:00,383,166.0,129.972046
2023-07-19 07:25:00,384,0.0,0.0
2023-07-19 07:25:00,385,274.5,181.014465
2023-07-19 07:25:00,386,0.0,0.0
2023-07-19 07:25:00,387,137.5,101.0
2023-07-19 07:25:00,388,274.0,181.350159
2023-07-19 07:25:00,389,274.0,180.785583
2023-07-19 07:25:00,390,275.0,202.0
2023-07-19 07:25:00,419,292.0,190.0
2023-07-19 07:25:00,420,292.0,190.0
2023-07-19 07:25:00,421,268.0,190.0
2023-07-19 07:25:00,422,258.0,180.0
2023-07-19 07:25:00,423,258.0,180.0
2023-07-19 07:25:00,432,296.0,216.0
2023-07-19 07:25:00,433,370.575378,254.0
2023-07-19 07:25:00,434,270.0,180.013397
2023-07-19 07:25:00,435,270.0,180.013397
2023-07-19 07:25:00,436,272.5,180.013397
2023-07-19 07:25:00,437,272.5,180.013397
2023-07-19 07:25:00,438,274.0,208.0
2023-07-19 07:25:00,439,276.0,208.0
2023-07-19 07:25:00,440,158.5,120.0
2023-07-19 07:25:00,441,158.5,120.0
2023-07-19 07:25:00,442,171.0,120.0
2023-07-19 07:25:00,443,0.0,0.0
2023-07-19 07:25:00,444,0.0,0.0
2023-07-19 07:25:00,450,221.0,217.0
2023-07-19 07:25:00,451,113.0,113.0
2023-07-19 07:25:00,452,241.0,130.094299
2023-07-19 07:25:00,453,132.0,85.0
2023-07-19 07:25:00,459,431.0,264.399994
2023-07-19 07:25:00,467,0.0,0.0
2023-07-19 07:25:00,468,0.0,0.0
2023-07-19 07:25:00,469,0.0,0.0
2023-07-19 07:25:00,471,5.280027,0.0
2023-07-19 07:25:00,472,221.0,180.0
2023-07-19 07:25:00,473,126.0,90.0
2023-07-19 07:25:00,474,223.0,180.0
2023-07-19 07:25:00,475,126.0,90.0
2023-07-19 07:25:00,477,0.0,0.0
2023-07-19 07:25:00,478,248.0,164.0
2023-07-19 07:25:00,479,126.5,76.0
2023-07-19 07:25:00,480,246.0,164.0
2023-07-19 07:25:00,481,0.0,0.0
2023-07-19 07:25:00,482,0.0,0.0
2023-07-19 07:25:00,485,45.0,20.00061
2023-07-19 07:25:00,486,45.0,20.00061
2023-07-19 07:25:00,487,23.0,13.000565
2023-07-19 07:25:00,488,23.0,13.000565
2023-07-19 07:25:00,489,1000.0,795.0
2023-07-19 07:25:00,490,1001.0,795.0
2023-07-19 07:25:00,491,969.0,791.0
2023-07-19 07:25:00,492,968.0,786.0
2023-07-19 07:25:00,493,994.0,795.0
2023-07-19 07:25:00,494,994.0,795.0
2023-07-19 07:25:00,495,300.0,200.0
2023-07-19 07:25:00,496,300.0,200.0
2023-07-19 07:25:00,497,0.0,0.0
2023-07-19 07:25:00,498,0.0,0.0
2023-07-19 07:25:00,499,358.0,265.0
2023-07-19 07:25:00,501,286.5,158.003479
2023-07-19 07:25:00,502,158.0,158.0
2023-07-19 07:25:00,503,289.0,200.0
2023-07-19 07:25:00,507,135.0,59.001785
2023-07-19 07:25:00,508,139.199997,106.0
2023-07-19 07:25:00,511,0.0,0.0
2023-07-19 07:25:00,512,0.0,0.0
2023-07-19 07:25:00,513,330.0,150.0
2023-07-19 07:25:00,514,138.0,120.0
2023-07-19 07:25:00,516,850.012939,749.988525
2023-07-19 07:25:00,521,939.0,742.767456
2023-07-19 07:25:00,522,939.0,720.931458
2023-07-19 07:25:00,523,0.0,0.0
2023-07-19 07:25:00,524,0.0,0.0
2023-07-19 07:25:00,525,0.0,0.0
2023-07-19 07:25:00,526,233.0271,131.0
2023-07-19 07:25:00,527,1280.0,1058.099976
2023-07-19 07:25:00,528,131.0,131.0
2023-07-19 07:25:00,529,707.269226,577.0
2023-07-19 07:25:00,530,716.826904,577.0
2023-07-19 07:25:00,533,0.0,0.0
2023-07-19 07:25:00,534,0.0,0.0
2023-07-19 07:25:00,535,0.0,0.0
2023-07-19 07:25:00,536,0.0,0.0
2023-07-19 07:25:00,537,0.0,0.0
2023-07-19 07:25:00,538,0.0,0.0
2023-07-19 07:25:00,539,335.0,168.0
2023-07-19 07:25:00,540,163.0,84.0
2023-07-19 07:25:00,541,0.0,0.0
2023-07-19 07:25:00,542,0.0,0.0
2023-07-19 07:25:00,544,1012.0,795.0
2023-07-19 07:25:00,545,1012.0,795.0
2023-07-19 07:25:00,546,355.0,186.0
2023-07-19 07:25:00,547,355.0,186.0
2023-07-19 07:25:00,548,326.0,254.0
2023-07-19 07:25:00,549,235.001648,87.0
2023-07-19 07:25:00,550,126.0,43.5
2023-07-19 07:25:00,552,0.0,0.0
2023-07-19 07:25:00,553,0.0,0.0
2023-07-19 07:30:00,1,0.0,0.0
2023-07-19 07:30:00,2,0.0,0.0
2023-07-19 07:30:00,3,0.0,0.0
2023-07-19 07:30:00,4,396.175262,364.991486
2023-07-19 07:30:00,5,406.590912,364.991486
2023-07-19 07:30:00,6,0.0,0.0
2023-07-19 07:30:00,7,400.989105,364.991486
2023-07-19 07:30:00,8,0.0,0.0
2023-07-19 07:30:00,9,438.997681,364.917023
2023-07-19 07:30:00,10,0.0,0.0
2023-07-19 07:30:00,11,350.0,200.0
2023-07-19 07:30:00,12,350.0,200.0
2023-07-19 07:30:00,15,427.499481,397.273193
2023-07-19 07:30:00,16,420.350006,395.625122
2023-07-19 07:30:00,17,379.79483,379.79483
2023-07-19 07:30:00,18,380.018097,380.018097
2023-07-19 07:30:00,27,615.0,615.0
2023-07-19 07:30:00,28,612.0,612.0
2023-07-19 07:30:00,29,612.0,612.0
2023-07-19 07:30:00,33,0.0,0.0
2023-07-19 07:30:00,36,1000.0,795.0
2023-07-19 07:30:00,37,993.0,795.0
2023-07-19 07:30:00,43,363.0,267.0
2023-07-19 07:30:00,46,445.009064,445.009064
2023-07-19 07:30:00,47,0.0,0.0
2023-07-19 07:30:00,48,426.41214,410.567047
2023-07-19 07:30:00,49,445.20639,410.046295
2023-07-19 07:30:00,50,463.0,405.012726
2023-07-19 07:30:00,51,0.0,0.0
2023-07-19 07:30:00,52,0.0,0.0
2023-07-19 07:30:00,53,0.0,0.0
2023-07-19 07:30:00,54,0.0,0.0
2023-07-19 07:30:00,55,0.0,0.0
2023-07-19 07:30:00,56,0.0,0.0
2023-07-19 07:30:00,57,0.0,0.0
2023-07-19 07:30:00,58,0.0,0.0
2023-07-19 07:30:00,59,0.0,0.0
2023-07-19 07:30:00,60,0.0,0.0
2023-07-19 07:30:00,61,460.394501,360.394501
2023-07-19 07:30:00,62,461.0,371.491791
2023-07-19 07:30:00,63,0.0,0.0
2023-07-19 07:30:00,64,337.527924,280.014557
2023-07-19 07:30:00,65,347.028015,296.355377
2023-07-19 07:30:00,66,343.096344,299.975616
2023-07-19 07:30:00,67,346.302002,293.999786
2023-07-19 07:30:00,68,328.069855,285.395416
2023-07-19 07:30:00,69,712.901978,670.163574
2023-07-19 07:30:00,70,711.447083,670.621338
2023-07-19 07:30:00,71,43.5,25.002136
2023-07-19 07:30:00,72,43.5,25.002136
2023-07-19 07:30:00,73,0.0,0.0
2023-07-19 07:30:00,74,0.0,0.0
2023-07-19 07:30:00,75,0.0,0.0
2023-07-19 07:30:00,76,0.0,0.0
2023-07-19 07:30:00,77,0.0,0.0
2023-07-19 07:30:00,78,0.0,0.0
2023-07-19 07:30:00,79,0.0,0.0
2023-07-19 07:30:00,80,0.0,0.0
2023-07-19 07:30:00,83,362.655334,330.377655
2023-07-19 07:30:00,84,347.517914,334.521088
2023-07-19 07:30:00,85,363.279999,320.0
2023-07-19 07:30:00,86,352.605438,320.0
2023-07-19 07:30:00,87,363.279999,329.583588
2023-07-19 07:30:00,88,363.279999,329.757294
2023-07-19 07:30:00,89,364.799988,330.003937
2023-07-19 07:30:00,90,354.708374,330.003937
2023-07-19 07:30:00,91,841.34668,750.0
2023-07-19 07:30:00,92,891.302856,746.662842
2023-07-19 07:30:00,95,0.0,0.0
2023-07-19 07:30:00,96,0.0,0.0
2023-07-19 07:30:00,97,0.0,0.0
2023-07-19 07:30:00,98,0.0,0.0
2023-07-19 07:30:00,99,345.487579,249.0
2023-07-19 07:30:00,100,0.0,0.0
2023-07-19 07:30:00,101,0.0,0.0
2023-07-19 07:30:00,102,0.0,0.0
2023-07-19 07:30:00,103,0.0,0.0
2023-07-19 07:30:00,104,0.0,0.0
2023-07-19 07:30:00,105,0.0,0.0
2023-07-19 07:30:00,106,0.0,0.0
2023-07-19 07:30:00,107,0.0,0.0
2023-07-19 07:30:00,108,0.0,0.0
2023-07-19 07:30:00,112,0.0,0.0
2023-07-19 07:30:00,113,0.0,0.0
2023-07-19 07:30:00,114,0.0,0.0
2023-07-19 07:30:00,115,880.036316,750.045654
2023-07-19 07:30:00,116,898.633118,750.045654
2023-07-19 07:30:00,117,99.0,60.000153
2023-07-19 07:30:00,118,99.0,60.000153
2023-07-19 07:30:00,119,99.0,60.000153
2023-07-19 07:30:00,120,99.0,60.000153
2023-07-19 07:30:00,126,11.0,8.0
2023-07-19 07:30:00,127,11.0,8.0
2023-07-19 07:30:00,128,997.0,750.0
2023-07-19 07:30:00,129,994.0,750.0
2023-07-19 07:30:00,130,0.0,0.0
2023-07-19 07:30:00,131,987.0,718.0
2023-07-19 07:30:00,132,948.0,758.0
2023-07-19 07:30:00,133,970.0,755.0
2023-07-19 07:30:00,134,181.246948,175.157516
2023-07-19 07:30:00,135,255.147568,210.0
2023-07-19 07:30:00,136,157.5,109.996994
2023-07-19 07:30:00,137,22.046362,0.0
2023-07-19 07:30:00,138,0.0,0.0
2023-07-19 07:30:00,139,285.5,198.0
2023-07-19 07:30:00,140,285.5,198.0
2023-07-19 07:30:00,141,272.0,188.0
2023-07-19 07:30:00,142,164.5,88.0
2023-07-19 07:30:00,143,164.5,88.907463
2023-07-19 07:30:00,144,182.0,104.0
2023-07-19 07:30:00,145,162.0,88.436272
2023-07-19 07:30:00,146,44.258167,0.0
2023-07-19 07:30:00,147,89.0,52.0
2023-07-19 07:30:00,150,8.628006,0.0
2023-07-19 07:30:00,151,0.0,0.0
2023-07-19 07:30:00,152,0.0,0.0
2023-07-19 07:30:00,153,0.0,0.0
2023-07-19 07:30:00,154,58.044529,0.0
2023-07-19 07:30:00,155,0.0,0.0
2023-07-19 07:30:00,156,392.994415,350.0
2023-07-19 07:30:00,158,0.0,0.0
2023-07-19 07:30:00,159,1009.0,795.0
2023-07-19 07:30:00,160,0.0,0.0
2023-07-19 07:30:00,161,300.0,220.0
2023-07-19 07:30:00,162,300.0,220.0
2023-07-19 07:30:00,166,0.0,0.0
2023-07-19 07:30:00,167,0.0,0.0
2023-07-19 07:30:00,168,0.0,0.0
2023-07-19 07:30:00,169,0.0,0.0
2023-07-19 07:30:00,170,0.0,0.0
2023-07-19 07:30:00,171,0.0,0.0
2023-07-19 07:30:00,172,0.0,0.0
2023-07-19 07:30:00,173,0.0,0.0
2023-07-19 07:30:00,174,0.0,0.0
2023-07-19 07:30:00,175,282.402985,152.0
2023-07-19 07:30:00,176,286.294098,153.767487
2023-07-19 07:30:00,177,296.0,214.0
2023-07-19 07:30:00,178,0.0,0.0
2023-07-19 07:30:00,179,0.0,0.0
2023-07-19 07:30:00,180,0.0,0.0
2023-07-19 07:30:00,181,154.0,115.997803
2023-07-19 07:30:00,182,154.0,115.997803
2023-07-19 07:30:00,183,179.0,120.0
2023-07-19 07:30:00,184,27.004982,0.0
2023-07-19 07:30:00,185,24.77696,0.0
2023-07-19 07:30:00,186,0.0,0.0
2023-07-19 07:30:00,187,156.0,119.995728
2023-07-19 07:30:00,188,156.0,119.995728
2023-07-19 07:30:00,189,180.0,120.0
2023-07-19 07:30:00,190,1001.0,795.0
2023-07-19 07:30:00,191,1002.0,795.0
2023-07-19 07:30:00,193,16.252674,11.999903
2023-07-19 07:30:00,194,16.252674,11.999903
2023-07-19 07:30:00,195,31.0,29.949463
2023-07-19 07:30:00,196,49.250534,35.0
2023-07-19 07:30:00,197,200.0,120.0
2023-07-19 07:30:00,198,0.0,0.0
2023-07-19 07:30:00,200,0.0,0.0
2023-07-19 07:30:00,207,0.0,0.0
2023-07-19 07:30:00,208,0.0,0.0
2023-07-19 07:30:00,209,0.0,0.0
2023-07-19 07:30:00,210,0.0,0.0
2023-07-19 07:30:00,211,0.0,0.0
2023-07-19 07:30:00,212,0.0,0.0
2023-07-19 07:30:00,213,0.0,0.0
2023-07-19 07:30:00,214,0.0,0.0
2023-07-19 07:30:00,215,0.0,0.0
2023-07-19 07:30:00,216,0.0,0.0
2023-07-19 07:30:00,217,0.0,0.0
2023-07-19 07:30:00,218,0.0,0.0
2023-07-19 07:30:00,219,0.0,0.0
2023-07-19 07:30:00,220,0.0,0.0
2023-07-19 07:30:00,231,0.0,0.0
2023-07-19 07:30:00,232,0.0,0.0
2023-07-19 07:30:00,233,0.0,0.0
2023-07-19 07:30:00,234,0.0,0.0
2023-07-19 07:30:00,237,0.0,0.0
2023-07-19 07:30:00,238,0.0,0.0
2023-07-19 07:30:00,240,282.0,200.0
2023-07-19 07:30:00,241,142.0,100.0
2023-07-19 07:30:00,242,0.0,0.0
2023-07-19 07:30:00,243,44.398392,0.0
2023-07-19 07:30:00,244,171.0,109.703369
2023-07-19 07:30:00,247,74.0,68.0
2023-07-19 07:30:00,248,10.000643,0.0
2023-07-19 07:30:00,249,43.344875,0.0
2023-07-19 07:30:00,250,157.666672,99.425659
2023-07-19 07:30:00,251,43.101551,0.0
2023-07-19 07:30:00,252,84.666672,65.0
2023-07-19 07:30:00,253,0.0,0.0
2023-07-19 07:30:00,254,0.0,0.0
2023-07-19 07:30:00,255,246.0,167.0
2023-07-19 07:30:00,256,246.0,167.0
2023-07-19 07:30:00,257,261.0,216.0
2023-07-19 07:30:00,258,249.5,162.007477
2023-07-19 07:30:00,259,249.5,162.007477
2023-07-19 07:30:00,260,248.0,208.0
2023-07-19 07:30:00,264,10.000229,5.000229
2023-07-19 07:30:00,265,10.000229,5.000229
2023-07-19 07:30:00,266,300.0,230.0
2023-07-19 07:30:00,267,0.0,0.0
2023-07-19 07:30:00,268,0.0,0.0
2023-07-19 07:30:00,269,0.0,0.0
2023-07-19 07:30:00,270,0.0,0.0
2023-07-19 07:30:00,271,0.0,0.0
2023-07-19 07:30:00,272,0.0,0.0
2023-07-19 07:30:00,273,0.0,0.0
2023-07-19 07:30:00,274,0.0,0.0
2023-07-19 07:30:00,275,0.0,0.0
2023-07-19 07:30:00,276,0.0,0.0
2023-07-19 07:30:00,277,155.0,100.0
2023-07-19 07:30:00,278,69.0,50.0
2023-07-19 07:30:00,279,0.0,0.0
2023-07-19 07:30:00,280,0.0,0.0
2023-07-19 07:30:00,281,0.0,0.0
2023-07-19 07:30:00,282,0.0,0.0
2023-07-19 07:30:00,283,26.639797,0.0
2023-07-19 07:30:00,284,75.0,50.0
2023-07-19 07:30:00,285,22.688206,0.0
2023-07-19 07:30:00,286,6.332301,0.0
2023-07-19 07:30:00,287,30.339319,0.0
2023-07-19 07:30:00,288,15.732403,0.0
2023-07-19 07:30:00,289,161.0,100.0
2023-07-19 07:30:00,290,75.0,50.0
2023-07-19 07:30:00,291,0.0,0.0
2023-07-19 07:30:00,292,0.0,0.0
2023-07-19 07:30:00,293,0.0,0.0
2023-07-19 07:30:00,294,0.0,0.0
2023-07-19 07:30:00,299,174.5,123.99823
2023-07-19 07:30:00,300,0.0,0.0
2023-07-19 07:30:00,301,174.0,123.99823
2023-07-19 07:30:00,302,0.0,0.0
2023-07-19 07:30:00,303,0.0,0.0
2023-07-19 07:30:00,304,102.0,66.0
2023-07-19 07:30:00,305,311.274902,215.001404
2023-07-19 07:30:00,306,351.0,286.0
2023-07-19 07:30:00,307,297.340942,200.004578
2023-07-19 07:30:00,308,152.5,119.995728
2023-07-19 07:30:00,309,152.5,119.995728
2023-07-19 07:30:00,310,168.0,122.0
2023-07-19 07:30:00,311,36.628803,0.0
2023-07-19 07:30:00,312,36.834763,0.0
2023-07-19 07:30:00,313,0.0,0.0
2023-07-19 07:30:00,314,0.0,0.0
2023-07-19 07:30:00,315,0.0,0.0
2023-07-19 07:30:00,316,0.0,0.0
2023-07-19 07:30:00,317,0.0,0.0
2023-07-19 07:30:00,318,0.0,0.0
2023-07-19 07:30:00,319,0.0,0.0
2023-07-19 07:30:00,320,0.0,0.0
2023-07-19 07:30:00,321,155.5,122.0
2023-07-19 07:30:00,322,0.0,0.0
2023-07-19 07:30:00,323,167.0,122.0
2023-07-19 07:30:00,324,0.0,0.0
2023-07-19 07:30:00,325,88.0,68.0
2023-07-19 07:30:00,326,138.960281,135.0
2023-07-19 07:30:00,327,138.693253,135.0
2023-07-19 07:30:00,328,0.0,0.0
2023-07-19 07:30:00,329,0.0,0.0
2023-07-19 07:30:00,330,0.0,0.0
2023-07-19 07:30:00,331,782.321472,644.669189
2023-07-19 07:30:00,332,757.745117,645.664917
2023-07-19 07:30:00,333,0.0,0.0
2023-07-19 07:30:00,334,0.0,0.0
2023-07-19 07:30:00,335,0.0,0.0
2023-07-19 07:30:00,336,0.0,0.0
2023-07-19 07:30:00,337,0.0,0.0
2023-07-19 07:30:00,338,0.0,0.0
2023-07-19 07:30:00,339,0.0,0.0
2023-07-19 07:30:00,340,782.260315,678.659424
2023-07-19 07:30:00,341,779.386536,675.133179
2023-07-19 07:30:00,342,166.0,135.0
2023-07-19 07:30:00,343,0.0,0.0
2023-07-19 07:30:00,344,100.0,59.997864
2023-07-19 07:30:00,345,100.0,79.998932
2023-07-19 07:30:00,346,85.642181,80.0
2023-07-19 07:30:00,347,0.0,0.0
2023-07-19 07:30:00,348,0.0,0.0
2023-07-19 07:30:00,349,0.0,0.0
2023-07-19 07:30:00,350,0.0,0.0
2023-07-19 07:30:00,351,0.0,0.0
2023-07-19 07:30:00,352,0.0,0.0
2023-07-19 07:30:00,353,0.0,0.0
2023-07-19 07:30:00,354,0.0,0.0
2023-07-19 07:30:00,355,0.0,0.0
2023-07-19 07:30:00,356,25.0,10.0
2023-07-19 07:30:00,357,26.5,10.0
2023-07-19 07:30:00,358,18.0,10.000153
2023-07-19 07:30:00,359,18.0,10.000153
2023-07-19 07:30:00,360,23.5,7.0
2023-07-19 07:30:00,361,23.5,7.0
2023-07-19 07:30:00,362,23.5,7.0
2023-07-19 07:30:00,363,23.5,10.0
2023-07-19 07:30:00,364,0.0,0.0
2023-07-19 07:30:00,365,710.0,665.0
2023-07-19 07:30:00,366,378.487396,355.0
2023-07-19 07:30:00,367,379.159668,355.0
2023-07-19 07:30:00,368,0.0,0.0
2023-07-19 07:30:00,369,0.0,0.0
2023-07-19 07:30:00,370,0.0,0.0
2023-07-19 07:30:00,371,0.0,0.0
2023-07-19 07:30:00,372,0.0,0.0
2023-07-19 07:30:00,373,0.0,0.0
2023-07-19 07:30:00,374,0.0,0.0
2023-07-19 07:30:00,375,0.0,0.0
2023-07-19 07:30:00,376,0.724165,0.0
2023-07-19 07:30:00,377,0.0,0.0
2023-07-19 07:30:00,378,0.0,0.0
2023-07-19 07:30:00,379,0.0,0.0
2023-07-19 07:30:00,380,0.0,0.0
2023-07-19 07:30:00,381,0.0,0.0
2023-07-19 07:30:00,382,0.0,0.0
2023-07-19 07:30:00,383,166.0,129.972046
2023-07-19 07:30:00,384,0.0,0.0
2023-07-19 07:30:00,385,274.5,181.090759
2023-07-19 07:30:00,386,10.073251,0.0
2023-07-19 07:30:00,387,137.5,101.0
2023-07-19 07:30:00,388,274.0,181.350159
2023-07-19 07:30:00,389,274.0,180.785583
2023-07-19 07:30:00,390,275.0,202.0
2023-07-19 07:30:00,419,292.0,190.0
2023-07-19 07:30:00,420,292.0,190.0
2023-07-19 07:30:00,421,268.0,190.0
2023-07-19 07:30:00,422,258.0,180.0
2023-07-19 07:30:00,423,258.0,180.0
2023-07-19 07:30:00,432,296.0,216.0
2023-07-19 07:30:00,433,372.24469,254.0
2023-07-19 07:30:00,434,270.0,180.013397
2023-07-19 07:30:00,435,270.0,180.013397
2023-07-19 07:30:00,436,272.5,180.013397
2023-07-19 07:30:00,437,272.5,180.013397
2023-07-19 07:30:00,438,274.0,208.0
2023-07-19 07:30:00,439,276.0,208.0
2023-07-19 07:30:00,440,158.5,120.0
2023-07-19 07:30:00,441,158.5,120.0
2023-07-19 07:30:00,442,171.0,120.0
2023-07-19 07:30:00,443,0.0,0.0
2023-07-19 07:30:00,444,0.0,0.0
2023-07-19 07:30:00,450,221.0,217.0
2023-07-19 07:30:00,451,113.0,113.0
2023-07-19 07:30:00,452,241.0,130.094299
2023-07-19 07:30:00,453,132.0,85.0
2023-07-19 07:30:00,459,431.0,264.399994
2023-07-19 07:30:00,467,0.0,0.0
2023-07-19 07:30:00,468,0.0,0.0
2023-07-19 07:30:00,469,0.0,0.0
2023-07-19 07:30:00,471,4.919622,0.0
2023-07-19 07:30:00,472,221.0,180.0
2023-07-19 07:30:00,473,126.0,90.0
2023-07-19 07:30:00,474,223.0,180.0
2023-07-19 07:30:00,475,126.0,90.0
2023-07-19 07:30:00,477,27.698006,0.0
2023-07-19 07:30:00,478,248.0,164.0
2023-07-19 07:30:00,479,126.5,76.0
2023-07-19 07:30:00,480,246.0,164.0
2023-07-19 07:30:00,481,0.0,0.0
2023-07-19 07:30:00,482,32.467892,0.0
2023-07-19 07:30:00,485,45.0,20.00061
2023-07-19 07:30:00,486,45.0,20.00061
2023-07-19 07:30:00,487,23.0,13.000565
2023-07-19 07:30:00,488,23.0,13.000565
2023-07-19 07:30:00,489,1000.0,795.0
2023-07-19 07:30:00,490,1001.0,795.0
2023-07-19 07:30:00,491,969.0,791.0
2023-07-19 07:30:00,492,968.0,786.0
2023-07-19 07:30:00,493,994.0,795.0
2023-07-19 07:30:00,494,994.0,795.0
2023-07-19 07:30:00,495,300.0,200.0
2023-07-19 07:30:00,496,300.0,200.0
2023-07-19 07:30:00,497,0.0,0.0
2023-07-19 07:30:00,498,0.0,0.0
2023-07-19 07:30:00,499,358.0,265.0
2023-07-19 07:30:00,501,286.5,158.003479
2023-07-19 07:30:00,502,158.0,158.0
2023-07-19 07:30:00,503,289.0,200.0
2023-07-19 07:30:00,507,135.0,59.001785
2023-07-19 07:30:00,508,139.199997,106.0
2023-07-19 07:30:00,511,0.0,0.0
2023-07-19 07:30:00,512,0.0,0.0
2023-07-19 07:30:00,513,330.0,150.0
2023-07-19 07:30:00,514,138.0,120.0
2023-07-19 07:30:00,516,850.012939,749.988525
2023-07-19 07:30:00,521,939.0,722.020264
2023-07-19 07:30:00,522,939.0,745.091797
2023-07-19 07:30:00,523,0.0,0.0
2023-07-19 07:30:00,524,0.0,0.0
2023-07-19 07:30:00,525,0.0,0.0
2023-07-19 07:30:00,526,233.622253,131.0
2023-07-19 07:30:00,527,1280.0,1058.099976
2023-07-19 07:30:00,528,131.0,131.0
2023-07-19 07:30:00,529,707.269226,577.0
2023-07-19 07:30:00,530,716.826904,577.0
2023-07-19 07:30:00,533,0.0,0.0
2023-07-19 07:30:00,534,0.0,0.0
2023-07-19 07:30:00,535,0.0,0.0
2023-07-19 07:30:00,536,0.0,0.0
2023-07-19 07:30:00,537,0.0,0.0
2023-07-19 07:30:00,538,0.0,0.0
2023-07-19 07:30:00,539,335.0,168.0
2023-07-19 07:30:00,540,163.0,84.0
2023-07-19 07:30:00,541,0.0,0.0
2023-07-19 07:30:00,542,0.0,0.0
2023-07-19 07:30:00,544,1012.0,795.0
2023-07-19 07:30:00,545,1012.0,795.0
2023-07-19 07:30:00,546,355.0,186.0
2023-07-19 07:30:00,547,355.0,186.0
2023-07-19 07:30:00,548,326.0,254.0
2023-07-19 07:30:00,549,235.001648,87.0
2023-07-19 07:30:00,550,126.0,43.5
2023-07-19 07:30:00,552,0.0,0.0
2023-07-19 07:30:00,553,0.0,0.0
2023-07-19 07:35:00,1,0.0,0.0
2023-07-19 07:35:00,2,0.0,0.0
2023-07-19 07:35:00,3,0.0,0.0
2023-07-19 07:35:00,4,417.708862,364.991486
2023-07-19 07:35:00,5,415.11972,364.991486
2023-07-19 07:35:00,6,0.0,0.0
2023-07-19 07:35:00,7,417.842773,364.991486
2023-07-19 07:35:00,8,0.0,0.0
2023-07-19 07:35:00,9,440.620636,364.917023
2023-07-19 07:35:00,10,0.0,0.0
2023-07-19 07:35:00,11,350.0,200.0
2023-07-19 07:35:00,12,350.0,200.0
2023-07-19 07:35:00,15,427.383484,397.273193
2023-07-19 07:35:00,16,423.386261,395.464966
2023-07-19 07:35:00,17,400.441711,379.79483
2023-07-19 07:35:00,18,403.904236,380.018097
2023-07-19 07:35:00,27,615.0,615.0
2023-07-19 07:35:00,28,612.0,612.0
2023-07-19 07:35:00,29,612.0,612.0
2023-07-19 07:35:00,33,0.0,0.0
2023-07-19 07:35:00,36,1000.0,795.0
2023-07-19 07:35:00,37,993.0,795.0
2023-07-19 07:35:00,43,363.0,267.0
2023-07-19 07:35:00,46,447.902283,445.009064
2023-07-19 07:35:00,47,0.0,0.0
2023-07-19 07:35:00,48,421.426483,410.567047
2023-07-19 07:35:00,49,462.274933,410.046295
2023-07-19 07:35:00,50,463.0,405.012726
2023-07-19 07:35:00,51,0.0,0.0
2023-07-19 07:35:00,52,0.0,0.0
2023-07-19 07:35:00,53,0.0,0.0
2023-07-19 07:35:00,54,0.0,0.0
2023-07-19 07:35:00,55,0.0,0.0
2023-07-19 07:35:00,56,0.0,0.0
2023-07-19 07:35:00,57,0.0,0.0
2023-07-19 07:35:00,58,0.0,0.0
2023-07-19 07:35:00,59,0.0,0.0
2023-07-19 07:35:00,60,0.0,0.0
2023-07-19 07:35:00,61,462.968842,362.968842
2023-07-19 07:35:00,62,461.0,374.011383
2023-07-19 07:35:00,63,0.0,0.0
2023-07-19 07:35:00,64,338.301575,280.014557
2023-07-19 07:35:00,65,347.028015,296.355377
2023-07-19 07:35:00,66,343.096344,299.975616
2023-07-19 07:35:00,67,346.302002,293.999786
2023-07-19 07:35:00,68,328.069855,285.395416
2023-07-19 07:35:00,69,712.901978,670.220703
2023-07-19 07:35:00,70,711.447083,670.621338
2023-07-19 07:35:00,71,43.5,25.002136
2023-07-19 07:35:00,72,43.5,25.002136
2023-07-19 07:35:00,73,0.0,0.0
2023-07-19 07:35:00,74,0.0,0.0
2023-07-19 07:35:00,75,0.0,0.0
2023-07-19 07:35:00,76,0.0,0.0
2023-07-19 07:35:00,77,0.0,0.0
2023-07-19 07:35:00,78,0.0,0.0
2023-07-19 07:35:00,79,0.0,0.0
2023-07-19 07:35:00,80,0.0,0.0
2023-07-19 07:35:00,83,364.040009,330.377655
2023-07-19 07:35:00,84,367.079987,334.521088
2023-07-19 07:35:00,85,363.279999,320.0
2023-07-19 07:35:00,86,362.519989,320.0
2023-07-19 07:35:00,87,363.279999,329.583588
2023-07-19 07:35:00,88,363.279999,329.757294
2023-07-19 07:35:00,89,364.799988,330.003937
2023-07-19 07:35:00,90,362.519989,330.003937
2023-07-19 07:35:00,91,838.397217,750.0
2023-07-19 07:35:00,92,891.302856,746.754395
2023-07-19 07:35:00,95,0.0,0.0
2023-07-19 07:35:00,96,0.0,0.0
2023-07-19 07:35:00,97,0.0,0.0
2023-07-19 07:35:00,98,0.0,0.0
2023-07-19 07:35:00,99,344.569946,249.0
2023-07-19 07:35:00,100,0.0,0.0
2023-07-19 07:35:00,101,0.0,0.0
2023-07-19 07:35:00,102,0.0,0.0
2023-07-19 07:35:00,103,0.0,0.0
2023-07-19 07:35:00,104,0.0,0.0
2023-07-19 07:35:00,105,0.0,0.0
2023-07-19 07:35:00,106,0.0,0.0
2023-07-19 07:35:00,107,0.0,0.0
2023-07-19 07:35:00,108,0.0,0.0
2023-07-19 07:35:00,112,0.0,0.0
2023-07-19 07:35:00,113,0.0,0.0
2023-07-19 07:35:00,114,0.0,0.0
2023-07-19 07:35:00,115,909.480774,750.045654
2023-07-19 07:35:00,116,910.16748,750.045654
2023-07-19 07:35:00,117,99.0,60.000153
2023-07-19 07:35:00,118,99.0,60.000153
2023-07-19 07:35:00,119,99.0,60.000153
2023-07-19 07:35:00,120,99.0,60.000153
2023-07-19 07:35:00,126,11.0,8.0
2023-07-19 07:35:00,127,11.0,8.0
2023-07-19 07:35:00,128,997.0,750.0
2023-07-19 07:35:00,129,994.0,750.0
2023-07-19 07:35:00,130,0.0,0.0
2023-07-19 07:35:00,131,987.0,718.0
2023-07-19 07:35:00,132,948.0,758.0
2023-07-19 07:35:00,133,970.0,755.0
2023-07-19 07:35:00,134,180.394913,175.304428
2023-07-19 07:35:00,135,261.290955,210.0
2023-07-19 07:35:00,136,157.5,109.996994
2023-07-19 07:35:00,137,20.64909,0.0
2023-07-19 07:35:00,138,0.0,0.0
2023-07-19 07:35:00,139,285.5,198.0
2023-07-19 07:35:00,140,285.5,198.0
2023-07-19 07:35:00,141,272.0,188.0
2023-07-19 07:35:00,142,164.5,88.0
2023-07-19 07:35:00,143,164.5,89.143059
2023-07-19 07:35:00,144,182.0,104.0
2023-07-19 07:35:00,145,162.0,88.436272
2023-07-19 07:35:00,146,162.0,88.436272
2023-07-19 07:35:00,147,178.0,104.0
2023-07-19 07:35:00,150,10.008618,0.0
2023-07-19 07:35:00,151,0.0,0.0
2023-07-19 07:35:00,152,0.0,0.0
2023-07-19 07:35:00,153,0.0,0.0
2023-07-19 07:35:00,154,240.0,134.0
2023-07-19 07:35:00,155,0.0,0.0
2023-07-19 07:35:00,156,392.994415,350.0
2023-07-19 07:35:00,158,0.0,0.0
2023-07-19 07:35:00,159,1009.0,795.0
2023-07-19 07:35:00,160,0.0,0.0
2023-07-19 07:35:00,161,300.0,220.0
2023-07-19 07:35:00,162,300.0,220.0
2023-07-19 07:35:00,166,0.0,0.0
2023-07-19 07:35:00,167,0.0,0.0
2023-07-19 07:35:00,168,0.0,0.0
2023-07-19 07:35:00,169,0.0,0.0
2023-07-19 07:35:00,170,0.0,0.0
2023-07-19 07:35:00,171,0.0,0.0
2023-07-19 07:35:00,172,0.0,0.0
2023-07-19 07:35:00,173,0.0,0.0
2023-07-19 07:35:00,174,0.0,0.0
2023-07-19 07:35:00,175,282.174103,152.0
2023-07-19 07:35:00,176,286.08432,153.633942
2023-07-19 07:35:00,177,296.0,214.0
2023-07-19 07:35:00,178,10.956489,0.0
2023-07-19 07:35:00,179,0.0,0.0
2023-07-19 07:35:00,180,0.0,0.0
2023-07-19 07:35:00,181,154.0,115.997803
2023-07-19 07:35:00,182,154.0,115.997803
2023-07-19 07:35:00,183,179.0,120.0
2023-07-19 07:35:00,184,26.040167,0.0
2023-07-19 07:35:00,185,24.559666,0.0
2023-07-19 07:35:00,186,0.0,0.0
2023-07-19 07:35:00,187,156.0,119.995728
2023-07-19 07:35:00,188,156.0,119.995728
2023-07-19 07:35:00,189,180.0,120.0
2023-07-19 07:35:00,190,1001.0,795.0
2023-07-19 07:35:00,191,1002.0,795.0
2023-07-19 07:35:00,193,16.252674,11.999903
2023-07-19 07:35:00,194,16.252674,11.999903
2023-07-19 07:35:00,195,31.0,29.949463
2023-07-19 07:35:00,196,49.250534,35.0
2023-07-19 07:35:00,197,200.0,120.0
2023-07-19 07:35:00,198,0.0,0.0
2023-07-19 07:35:00,200,0.0,0.0
2023-07-19 07:35:00,207,0.0,0.0
2023-07-19 07:35:00,208,0.0,0.0
2023-07-19 07:35:00,209,0.0,0.0
2023-07-19 07:35:00,210,0.0,0.0
2023-07-19 07:35:00,211,0.0,0.0
2023-07-19 07:35:00,212,0.0,0.0
2023-07-19 07:35:00,213,0.0,0.0
2023-07-19 07:35:00,214,0.0,0.0
2023-07-19 07:35:00,215,0.0,0.0
2023-07-19 07:35:00,216,0.0,0.0
2023-07-19 07:35:00,217,0.0,0.0
2023-07-19 07:35:00,218,0.0,0.0
2023-07-19 07:35:00,219,0.0,0.0
2023-07-19 07:35:00,220,0.0,0.0
2023-07-19 07:35:00,231,0.0,0.0
2023-07-19 07:35:00,232,0.0,0.0
2023-07-19 07:35:00,233,0.0,0.0
2023-07-19 07:35:00,234,0.0,0.0
2023-07-19 07:35:00,237,0.0,0.0
2023-07-19 07:35:00,238,0.0,0.0
2023-07-19 07:35:00,240,282.0,200.0
2023-07-19 07:35:00,241,142.0,100.0
2023-07-19 07:35:00,242,0.0,0.0
2023-07-19 07:35:00,243,45.301899,0.0
2023-07-19 07:35:00,244,171.0,109.703369
2023-07-19 07:35:00,247,74.0,68.0
2023-07-19 07:35:00,248,10.370781,0.0
2023-07-19 07:35:00,249,43.796314,0.0
2023-07-19 07:35:00,250,157.666672,99.425659
2023-07-19 07:35:00,251,43.578865,0.0
2023-07-19 07:35:00,252,84.666672,65.0
2023-07-19 07:35:00,253,0.0,0.0
2023-07-19 07:35:00,254,0.0,0.0
2023-07-19 07:35:00,255,246.0,167.0
2023-07-19 07:35:00,256,246.0,167.0
2023-07-19 07:35:00,257,261.0,216.0
2023-07-19 07:35:00,258,249.5,162.007477
2023-07-19 07:35:00,259,249.5,162.007477
2023-07-19 07:35:00,260,248.0,208.0
2023-07-19 07:35:00,264,10.000229,5.000229
2023-07-19 07:35:00,265,10.000229,5.000229
2023-07-19 07:35:00,266,300.0,230.0
2023-07-19 07:35:00,267,0.0,0.0
2023-07-19 07:35:00,268,0.0,0.0
2023-07-19 07:35:00,269,0.0,0.0
2023-07-19 07:35:00,270,0.0,0.0
2023-07-19 07:35:00,271,0.0,0.0
2023-07-19 07:35:00,272,0.0,0.0
2023-07-19 07:35:00,273,0.0,0.0
2023-07-19 07:35:00,274,0.0,0.0
2023-07-19 07:35:00,275,0.0,0.0
2023-07-19 07:35:00,276,0.0,0.0
2023-07-19 07:35:00,277,155.0,100.0
2023-07-19 07:35:00,278,69.0,50.0
2023-07-19 07:35:00,279,0.0,0.0
2023-07-19 07:35:00,280,0.0,0.0
2023-07-19 07:35:00,281,0.0,0.0
2023-07-19 07:35:00,282,0.0,0.0
2023-07-19 07:35:00,283,26.635408,0.0
2023-07-19 07:35:00,284,75.0,50.0
2023-07-19 07:35:00,285,23.568756,0.0
2023-07-19 07:35:00,286,14.204056,0.0
2023-07-19 07:35:00,287,29.904865,0.0
2023-07-19 07:35:00,288,75.0,50.0
2023-07-19 07:35:00,289,161.0,100.0
2023-07-19 07:35:00,290,75.0,50.0
2023-07-19 07:35:00,291,0.0,0.0
2023-07-19 07:35:00,292,0.0,0.0
2023-07-19 07:35:00,293,0.0,0.0
2023-07-19 07:35:00,294,0.0,0.0
2023-07-19 07:35:00,299,174.5,123.99823
2023-07-19 07:35:00,300,0.0,0.0
2023-07-19 07:35:00,301,174.0,123.99823
2023-07-19 07:35:00,302,0.0,0.0
2023-07-19 07:35:00,303,103.5,66.0
2023-07-19 07:35:00,304,102.0,66.0
2023-07-19 07:35:00,305,311.531433,215.001404
2023-07-19 07:35:00,306,351.0,286.0
2023-07-19 07:35:00,307,297.404449,200.004578
2023-07-19 07:35:00,308,152.5,119.995728
2023-07-19 07:35:00,309,152.5,119.995728
2023-07-19 07:35:00,310,168.0,122.0
2023-07-19 07:35:00,311,37.296616,0.0
2023-07-19 07:35:00,312,37.693321,0.0
2023-07-19 07:35:00,313,0.0,0.0
2023-07-19 07:35:00,314,0.0,0.0
2023-07-19 07:35:00,315,0.0,0.0
2023-07-19 07:35:00,316,0.0,0.0
2023-07-19 07:35:00,317,0.0,0.0
2023-07-19 07:35:00,318,0.0,0.0
2023-07-19 07:35:00,319,0.0,0.0
2023-07-19 07:35:00,320,0.0,0.0
2023-07-19 07:35:00,321,155.5,122.0
2023-07-19 07:35:00,322,0.0,0.0
2023-07-19 07:35:00,323,167.0,122.0
2023-07-19 07:35:00,324,0.0,0.0
2023-07-19 07:35:00,325,88.0,68.0
2023-07-19 07:35:00,326,138.597885,135.0
2023-07-19 07:35:00,327,138.941208,135.0
2023-07-19 07:35:00,328,0.0,0.0
2023-07-19 07:35:00,329,0.0,0.0
2023-07-19 07:35:00,330,0.0,0.0
2023-07-19 07:35:00,331,784.812256,644.627686
2023-07-19 07:35:00,332,776.574219,645.664917
2023-07-19 07:35:00,333,0.0,0.0
2023-07-19 07:35:00,334,0.0,0.0
2023-07-19 07:35:00,335,0.0,0.0
2023-07-19 07:35:00,336,0.0,0.0
2023-07-19 07:35:00,337,0.0,0.0
2023-07-19 07:35:00,338,0.0,0.0
2023-07-19 07:35:00,339,0.0,0.0
2023-07-19 07:35:00,340,786.773132,678.991333
2023-07-19 07:35:00,341,789.604431,675.174683
2023-07-19 07:35:00,342,166.0,135.0
2023-07-19 07:35:00,343,0.0,0.0
2023-07-19 07:35:00,344,100.0,59.997864
2023-07-19 07:35:00,345,100.0,79.998932
2023-07-19 07:35:00,346,85.853912,80.0
2023-07-19 07:35:00,347,0.0,0.0
2023-07-19 07:35:00,348,0.0,0.0
2023-07-19 07:35:00,349,0.0,0.0
2023-07-19 07:35:00,350,0.0,0.0
2023-07-19 07:35:00,351,0.0,0.0
2023-07-19 07:35:00,352,0.0,0.0
2023-07-19 07:35:00,353,0.0,0.0
2023-07-19 07:35:00,354,0.0,0.0
2023-07-19 07:35:00,355,0.0,0.0
2023-07-19 07:35:00,356,25.0,10.0
2023-07-19 07:35:00,357,26.5,10.0
2023-07-19 07:35:00,358,18.0,10.000153
2023-07-19 07:35:00,359,18.0,10.000153
2023-07-19 07:35:00,360,23.5,7.0
2023-07-19 07:35:00,361,23.5,7.0
2023-07-19 07:35:00,362,23.5,7.0
2023-07-19 07:35:00,363,23.5,10.0
2023-07-19 07:35:00,364,0.0,0.0
2023-07-19 07:35:00,365,710.0,665.0
2023-07-19 07:35:00,366,378.487396,355.0
2023-07-19 07:35:00,367,379.159668,355.0
2023-07-19 07:35:00,368,0.0,0.0
2023-07-19 07:35:00,369,0.0,0.0
2023-07-19 07:35:00,370,0.0,0.0
2023-07-19 07:35:00,371,0.0,0.0
2023-07-19 07:35:00,372,0.0,0.0
2023-07-19 07:35:00,373,0.0,0.0
2023-07-19 07:35:00,374,0.0,0.0
2023-07-19 07:35:00,375,0.0,0.0
2023-07-19 07:35:00,376,0.605265,0.0
2023-07-19 07:35:00,377,0.0,0.0
2023-07-19 07:35:00,378,0.0,0.0
2023-07-19 07:35:00,379,0.0,0.0
2023-07-19 07:35:00,380,0.0,0.0
2023-07-19 07:35:00,381,0.0,0.0
2023-07-19 07:35:00,382,0.0,0.0
2023-07-19 07:35:00,383,166.0,129.972046
2023-07-19 07:35:00,384,0.0,0.0
2023-07-19 07:35:00,385,274.5,181.090759
2023-07-19 07:35:00,386,69.347527,0.0
2023-07-19 07:35:00,387,137.5,101.0
2023-07-19 07:35:00,388,274.0,181.350159
2023-07-19 07:35:00,389,274.0,180.755005
2023-07-19 07:35:00,390,275.0,202.0
2023-07-19 07:35:00,419,292.0,190.0
2023-07-19 07:35:00,420,292.0,190.0
2023-07-19 07:35:00,421,268.0,190.0
2023-07-19 07:35:00,422,258.0,180.0
2023-07-19 07:35:00,423,258.0,180.0
2023-07-19 07:35:00,432,296.0,216.0
2023-07-19 07:35:00,433,374.397003,254.0
2023-07-19 07:35:00,434,270.0,180.013397
2023-07-19 07:35:00,435,270.0,180.013397
2023-07-19 07:35:00,436,272.5,180.013397
2023-07-19 07:35:00,437,272.5,180.013397
2023-07-19 07:35:00,438,274.0,208.0
2023-07-19 07:35:00,439,276.0,208.0
2023-07-19 07:35:00,440,158.5,120.0
2023-07-19 07:35:00,441,158.5,120.0
2023-07-19 07:35:00,442,171.0,120.0
2023-07-19 07:35:00,443,0.0,0.0
2023-07-19 07:35:00,444,0.0,0.0
2023-07-19 07:35:00,450,221.0,217.0
2023-07-19 07:35:00,451,113.0,113.0
2023-07-19 07:35:00,452,241.0,130.094299
2023-07-19 07:35:00,453,132.0,85.0
2023-07-19 07:35:00,459,384.72226,264.399994
2023-07-19 07:35:00,467,0.0,0.0
2023-07-19 07:35:00,468,0.0,0.0
2023-07-19 07:35:00,469,0.0,0.0
2023-07-19 07:35:00,471,15.0,7.0
2023-07-19 07:35:00,472,221.0,180.0
2023-07-19 07:35:00,473,126.0,90.0
2023-07-19 07:35:00,474,223.0,180.0
2023-07-19 07:35:00,475,126.0,90.0
2023-07-19 07:35:00,477,248.0,164.0
2023-07-19 07:35:00,478,248.0,164.0
2023-07-19 07:35:00,479,253.0,152.0
2023-07-19 07:35:00,480,246.0,164.0
2023-07-19 07:35:00,481,0.0,0.0
2023-07-19 07:35:00,482,126.5,76.0
2023-07-19 07:35:00,485,45.0,20.00061
2023-07-19 07:35:00,486,45.0,20.00061
2023-07-19 07:35:00,487,23.0,13.000565
2023-07-19 07:35:00,488,23.0,13.000565
2023-07-19 07:35:00,489,1000.0,795.0
2023-07-19 07:35:00,490,1001.0,795.0
2023-07-19 07:35:00,491,969.0,791.0
2023-07-19 07:35:00,492,968.0,786.0
2023-07-19 07:35:00,493,994.0,795.0
2023-07-19 07:35:00,494,994.0,795.0
2023-07-19 07:35:00,495,300.0,200.0
2023-07-19 07:35:00,496,300.0,200.0
2023-07-19 07:35:00,497,0.0,0.0
2023-07-19 07:35:00,498,0.0,0.0
2023-07-19 07:35:00,499,358.0,265.0
2023-07-19 07:35:00,501,286.5,158.003479
2023-07-19 07:35:00,502,160.625,160.625
2023-07-19 07:35:00,503,289.0,200.0
2023-07-19 07:35:00,507,135.0,59.001785
2023-07-19 07:35:00,508,139.199997,106.0
2023-07-19 07:35:00,511,0.0,0.0
2023-07-19 07:35:00,512,0.0,0.0
2023-07-19 07:35:00,513,330.0,150.0
2023-07-19 07:35:00,514,138.0,120.0
2023-07-19 07:35:00,516,850.012939,749.988525
2023-07-19 07:35:00,521,939.0,718.163696
2023-07-19 07:35:00,522,939.0,738.213806
2023-07-19 07:35:00,523,0.0,0.0
2023-07-19 07:35:00,524,0.0,0.0
2023-07-19 07:35:00,525,0.0,0.0
2023-07-19 07:35:00,526,233.942688,131.0
2023-07-19 07:35:00,527,1280.0,1058.099976
2023-07-19 07:35:00,528,131.0,131.0
2023-07-19 07:35:00,529,707.269226,577.0
2023-07-19 07:35:00,530,716.826904,577.0
2023-07-19 07:35:00,533,0.0,0.0
2023-07-19 07:35:00,534,0.0,0.0
2023-07-19 07:35:00,535,0.0,0.0
2023-07-19 07:35:00,536,0.0,0.0
2023-07-19 07:35:00,537,0.0,0.0
2023-07-19 07:35:00,538,0.0,0.0
2023-07-19 07:35:00,539,335.0,168.0
2023-07-19 07:35:00,540,163.0,84.0
2023-07-19 07:35:00,541,0.0,0.0
2023-07-19 07:35:00,542,0.0,0.0
2023-07-19 07:35:00,544,1012.0,795.0
2023-07-19 07:35:00,545,1012.0,795.0
2023-07-19 07:35:00,546,355.0,186.0
2023-07-19 07:35:00,547,355.0,186.0
2023-07-19 07:35:00,548,326.0,254.0
2023-07-19 07:35:00,549,235.001648,87.0
2023-07-19 07:35:00,550,126.0,43.5
2023-07-19 07:35:00,552,0.0,0.0
2023-07-19 07:35:00,553,0.0,0.0
2023-07-19 07:40:00,1,0.0,0.0
2023-07-19 07:40:00,2,0.0,0.0
2023-07-19 07:40:00,3,0.0,0.0
2023-07-19 07:40:00,4,389.449188,364.991486
2023-07-19 07:40:00,5,396.278107,364.991486
2023-07-19 07:40:00,6,0.0,0.0
2023-07-19 07:40:00,7,391.38736,364.991486
2023-07-19 07:40:00,8,0.0,0.0
2023-07-19 07:40:00,9,421.874878,364.917023
2023-07-19 07:40:00,10,0.0,0.0
2023-07-19 07:40:00,11,350.0,200.0
2023-07-19 07:40:00,12,350.0,200.0
2023-07-19 07:40:00,15,418.109985,397.364746
2023-07-19 07:40:00,16,415.111359,395.625122
2023-07-19 07:40:00,17,379.79483,379.79483
2023-07-19 07:40:00,18,380.018097,380.018097
2023-07-19 07:40:00,27,615.0,615.0
2023-07-19 07:40:00,28,612.0,612.0
2023-07-19 07:40:00,29,612.0,612.0
2023-07-19 07:40:00,33,0.0,0.0
2023-07-19 07:40:00,36,1000.0,795.0
2023-07-19 07:40:00,37,993.0,795.0
2023-07-19 07:40:00,43,363.0,267.0
2023-07-19 07:40:00,46,445.009064,445.009064
2023-07-19 07:40:00,47,0.0,0.0
2023-07-19 07:40:00,48,429.481445,410.567047
2023-07-19 07:40:00,49,447.830597,410.046295
2023-07-19 07:40:00,50,463.0,405.012726
2023-07-19 07:40:00,51,0.0,0.0
2023-07-19 07:40:00,52,0.0,0.0
2023-07-19 07:40:00,53,0.0,0.0
2023-07-19 07:40:00,54,0.0,0.0
2023-07-19 07:40:00,55,0.0,0.0
2023-07-19 07:40:00,56,0.0,0.0
2023-07-19 07:40:00,57,0.0,0.0
2023-07-19 07:40:00,58,0.0,0.0
2023-07-19 07:40:00,59,0.0,0.0
2023-07-19 07:40:00,60,0.0,0.0
2023-07-19 07:40:00,61,461.275726,361.275726
2023-07-19 07:40:00,62,461.0,371.825317
2023-07-19 07:40:00,63,0.0,0.0
2023-07-19 07:40:00,64,336.192993,280.014557
2023-07-19 07:40:00,65,347.028015,296.355377
2023-07-19 07:40:00,66,343.096344,299.975616
2023-07-19 07:40:00,67,346.302002,294.024567
2023-07-19 07:40:00,68,328.069855,285.395416
2023-07-19 07:40:00,69,712.901978,670.163574
2023-07-19 07:40:00,70,711.447083,670.850342
2023-07-19 07:40:00,71,43.5,25.002136
2023-07-19 07:40:00,72,43.5,25.002136
2023-07-19 07:40:00,73,0.0,0.0
2023-07-19 07:40:00,74,0.0,0.0
2023-07-19 07:40:00,75,0.0,0.0
2023-07-19 07:40:00,76,0.0,0.0
2023-07-19 07:40:00,77,0.0,0.0
2023-07-19 07:40:00,78,0.0,0.0
2023-07-19 07:40:00,79,160.0,110.005325
2023-07-19 07:40:00,80,0.0,0.0
2023-07-19 07:40:00,83,346.549835,330.377655
2023-07-19 07:40:00,84,341.464905,334.521088
2023-07-19 07:40:00,85,340.094299,320.0
2023-07-19 07:40:00,86,347.993622,320.0
2023-07-19 07:40:00,87,363.279999,329.583588
2023-07-19 07:40:00,88,363.279999,329.757294
2023-07-19 07:40:00,89,364.799988,330.003937
2023-07-19 07:40:00,90,358.661469,330.003937
2023-07-19 07:40:00,91,825.364685,750.0
2023-07-19 07:40:00,92,873.684937,746.845947
2023-07-19 07:40:00,95,0.0,0.0
2023-07-19 07:40:00,96,0.0,0.0
2023-07-19 07:40:00,97,0.0,0.0
2023-07-19 07:40:00,98,0.0,0.0
2023-07-19 07:40:00,99,345.353455,249.0
2023-07-19 07:40:00,100,0.0,0.0
2023-07-19 07:40:00,101,0.0,0.0
2023-07-19 07:40:00,102,0.0,0.0
2023-07-19 07:40:00,103,0.0,0.0
2023-07-19 07:40:00,104,0.0,0.0
2023-07-19 07:40:00,105,0.0,0.0
2023-07-19 07:40:00,106,0.0,0.0
2023-07-19 07:40:00,107,0.0,0.0
2023-07-19 07:40:00,108,0.0,0.0
2023-07-19 07:40:00,112,0.0,0.0
2023-07-19 07:40:00,113,0.0,0.0
2023-07-19 07:40:00,114,0.0,0.0
2023-07-19 07:40:00,115,886.289978,750.045654
2023-07-19 07:40:00,116,866.834717,750.045654
2023-07-19 07:40:00,117,99.0,60.000153
2023-07-19 07:40:00,118,99.0,60.000153
2023-07-19 07:40:00,119,99.0,60.000153
2023-07-19 07:40:00,120,99.0,60.000153
2023-07-19 07:40:00,126,11.0,8.0
2023-07-19 07:40:00,127,11.0,8.0
2023-07-19 07:40:00,128,997.0,750.0
2023-07-19 07:40:00,129,994.0,750.0
2023-07-19 07:40:00,130,0.0,0.0
2023-07-19 07:40:00,131,987.0,718.0
2023-07-19 07:40:00,132,948.0,758.0
2023-07-19 07:40:00,133,970.0,755.0
2023-07-19 07:40:00,134,177.00264,175.344467
2023-07-19 07:40:00,135,248.026672,210.0
2023-07-19 07:40:00,136,157.5,109.996994
2023-07-19 07:40:00,137,20.622036,0.0
2023-07-19 07:40:00,138,0.0,0.0
2023-07-19 07:40:00,139,285.5,198.0
2023-07-19 07:40:00,140,285.5,198.0
2023-07-19 07:40:00,141,272.0,188.0
2023-07-19 07:40:00,142,164.5,88.0
2023-07-19 07:40:00,143,164.5,88.907463
2023-07-19 07:40:00,144,182.0,104.0
2023-07-19 07:40:00,145,162.0,88.436272
2023-07-19 07:40:00,146,162.0,88.436272
2023-07-19 07:40:00,147,178.0,104.0
2023-07-19 07:40:00,150,10.515978,0.0
2023-07-19 07:40:00,151,0.0,0.0
2023-07-19 07:40:00,152,0.0,0.0
2023-07-19 07:40:00,153,0.0,0.0
2023-07-19 07:40:00,154,240.0,134.0
2023-07-19 07:40:00,155,0.0,0.0
2023-07-19 07:40:00,156,392.994415,350.0
2023-07-19 07:40:00,158,0.0,0.0
2023-07-19 07:40:00,159,1009.0,795.0
2023-07-19 07:40:00,160,0.0,0.0
2023-07-19 07:40:00,161,300.0,220.0
2023-07-19 07:40:00,162,300.0,220.0
2023-07-19 07:40:00,166,0.0,0.0
2023-07-19 07:40:00,167,0.0,0.0
2023-07-19 07:40:00,168,0.0,0.0
2023-07-19 07:40:00,169,0.0,0.0
2023-07-19 07:40:00,170,0.0,0.0
2023-07-19 07:40:00,171,0.0,0.0
2023-07-19 07:40:00,172,0.0,0.0
2023-07-19 07:40:00,173,0.0,0.0
2023-07-19 07:40:00,174,0.0,0.0
2023-07-19 07:40:00,175,282.326691,152.0
2023-07-19 07:40:00,176,285.798187,153.40506
2023-07-19 07:40:00,177,296.0,214.0
2023-07-19 07:40:00,178,14.996003,0.0
2023-07-19 07:40:00,179,0.0,0.0
2023-07-19 07:40:00,180,0.0,0.0
2023-07-19 07:40:00,181,154.0,115.997803
2023-07-19 07:40:00,182,154.0,115.997803
2023-07-19 07:40:00,183,179.0,120.0
2023-07-19 07:40:00,184,26.691996,0.0
2023-07-19 07:40:00,185,24.983694,0.0
2023-07-19 07:40:00,186,0.0,0.0
2023-07-19 07:40:00,187,156.0,119.995728
2023-07-19 07:40:00,188,156.0,119.995728
2023-07-19 07:40:00,189,180.0,120.0
2023-07-19 07:40:00,190,1001.0,795.0
2023-07-19 07:40:00,191,1002.0,795.0
2023-07-19 07:40:00,193,16.252674,11.999903
2023-07-19 07:40:00,194,16.252674,11.999903
2023-07-19 07:40:00,195,31.0,29.949463
2023-07-19 07:40:00,196,49.250534,35.0
2023-07-19 07:40:00,197,200.0,120.0
2023-07-19 07:40:00,198,0.0,0.0
2023-07-19 07:40:00,200,0.0,0.0
2023-07-19 07:40:00,207,0.0,0.0
2023-07-19 07:40:00,208,0.0,0.0
2023-07-19 07:40:00,209,0.0,0.0
2023-07-19 07:40:00,210,0.0,0.0
2023-07-19 07:40:00,211,0.0,0.0
2023-07-19 07:40:00,212,0.0,0.0
2023-07-19 07:40:00,213,0.0,0.0
2023-07-19 07:40:00,214,0.0,0.0
2023-07-19 07:40:00,215,0.0,0.0
2023-07-19 07:40:00,216,0.0,0.0
2023-07-19 07:40:00,217,0.0,0.0
2023-07-19 07:40:00,218,0.0,0.0
2023-07-19 07:40:00,219,0.0,0.0
2023-07-19 07:40:00,220,0.0,0.0
2023-07-19 07:40:00,231,0.0,0.0
2023-07-19 07:40:00,232,0.0,0.0
2023-07-19 07:40:00,233,0.0,0.0
2023-07-19 07:40:00,234,0.0,0.0
2023-07-19 07:40:00,237,0.0,0.0
2023-07-19 07:40:00,238,0.0,0.0
2023-07-19 07:40:00,240,282.0,200.0
2023-07-19 07:40:00,241,142.0,100.0
2023-07-19 07:40:00,242,0.0,0.0
2023-07-19 07:40:00,243,171.0,109.703369
2023-07-19 07:40:00,244,171.0,109.703369
2023-07-19 07:40:00,247,74.0,68.0
2023-07-19 07:40:00,248,10.733243,0.0
2023-07-19 07:40:00,249,42.596062,0.0
2023-07-19 07:40:00,250,157.666672,99.46228
2023-07-19 07:40:00,251,42.519558,0.0
2023-07-19 07:40:00,252,84.666672,65.0
2023-07-19 07:40:00,253,0.0,0.0
2023-07-19 07:40:00,254,0.0,0.0
2023-07-19 07:40:00,255,246.0,167.0
2023-07-19 07:40:00,256,246.0,167.0
2023-07-19 07:40:00,257,261.0,216.0
2023-07-19 07:40:00,258,249.5,162.007477
2023-07-19 07:40:00,259,249.5,162.007477
2023-07-19 07:40:00,260,248.0,208.0
2023-07-19 07:40:00,264,10.000229,5.000229
2023-07-19 07:40:00,265,10.000229,5.000229
2023-07-19 07:40:00,266,300.0,230.0
2023-07-19 07:40:00,267,0.0,0.0
2023-07-19 07:40:00,268,0.0,0.0
2023-07-19 07:40:00,269,0.0,0.0
2023-07-19 07:40:00,270,0.0,0.0
2023-07-19 07:40:00,271,0.0,0.0
2023-07-19 07:40:00,272,0.0,0.0
2023-07-19 07:40:00,273,0.0,0.0
2023-07-19 07:40:00,274,0.0,0.0
2023-07-19 07:40:00,275,20.275488,0.0
2023-07-19 07:40:00,276,0.0,0.0
2023-07-19 07:40:00,277,155.0,100.0
2023-07-19 07:40:00,278,69.0,50.0
2023-07-19 07:40:00,279,17.569141,0.0
2023-07-19 07:40:00,280,0.0,0.0
2023-07-19 07:40:00,281,0.0,0.0
2023-07-19 07:40:00,282,0.0,0.0
2023-07-19 07:40:00,283,26.684427,0.0
2023-07-19 07:40:00,284,75.0,50.0
2023-07-19 07:40:00,285,24.075069,0.0
2023-07-19 07:40:00,286,76.0,50.0
2023-07-19 07:40:00,287,29.958982,0.0
2023-07-19 07:40:00,288,75.0,50.0
2023-07-19 07:40:00,289,161.0,100.0
2023-07-19 07:40:00,290,75.0,50.0
2023-07-19 07:40:00,291,0.0,0.0
2023-07-19 07:40:00,292,0.0,0.0
2023-07-19 07:40:00,293,0.0,0.0
2023-07-19 07:40:00,294,0.0,0.0
2023-07-19 07:40:00,299,174.5,123.99823
2023-07-19 07:40:00,300,0.0,0.0
2023-07-19 07:40:00,301,174.0,123.99823
2023-07-19 07:40:00,302,0.0,0.0
2023-07-19 07:40:00,303,103.5,66.0
2023-07-19 07:40:00,304,102.0,66.0
2023-07-19 07:40:00,305,311.011597,215.001404
2023-07-19 07:40:00,306,351.0,286.0
2023-07-19 07:40:00,307,297.155121,200.004578
2023-07-19 07:40:00,308,152.5,119.995728
2023-07-19 07:40:00,309,152.5,119.995728
2023-07-19 07:40:00,310,168.0,122.0
2023-07-19 07:40:00,311,36.460331,0.0
2023-07-19 07:40:00,312,36.445072,0.0
2023-07-19 07:40:00,313,0.0,0.0
2023-07-19 07:40:00,314,0.0,0.0
2023-07-19 07:40:00,315,0.0,0.0
2023-07-19 07:40:00,316,0.0,0.0
2023-07-19 07:40:00,317,25.626032,0.0
2023-07-19 07:40:00,318,25.542078,0.0
2023-07-19 07:40:00,319,0.0,0.0
2023-07-19 07:40:00,320,0.0,0.0
2023-07-19 07:40:00,321,155.5,122.0
2023-07-19 07:40:00,322,88.0,68.0
2023-07-19 07:40:00,323,167.0,122.0
2023-07-19 07:40:00,324,0.0,0.0
2023-07-19 07:40:00,325,88.0,68.0
2023-07-19 07:40:00,326,138.063828,135.0
2023-07-19 07:40:00,327,138.597885,135.0
2023-07-19 07:40:00,328,0.0,0.0
2023-07-19 07:40:00,329,0.0,0.0
2023-07-19 07:40:00,330,0.0,0.0
2023-07-19 07:40:00,331,783.504089,644.669189
2023-07-19 07:40:00,332,776.405396,645.664917
2023-07-19 07:40:00,333,0.0,0.0
2023-07-19 07:40:00,334,0.0,0.0
2023-07-19 07:40:00,335,7.863608,0.0
2023-07-19 07:40:00,336,0.0,0.0
2023-07-19 07:40:00,337,0.0,0.0
2023-07-19 07:40:00,338,0.0,0.0
2023-07-19 07:40:00,339,0.0,0.0
2023-07-19 07:40:00,340,759.802917,678.991333
2023-07-19 07:40:00,341,756.518677,675.506592
2023-07-19 07:40:00,342,166.0,135.0
2023-07-19 07:40:00,343,0.0,0.0
2023-07-19 07:40:00,344,100.0,59.997864
2023-07-19 07:40:00,345,100.0,79.998932
2023-07-19 07:40:00,346,84.789581,80.0
2023-07-19 07:40:00,347,0.0,0.0
2023-07-19 07:40:00,348,0.0,0.0
2023-07-19 07:40:00,349,0.0,0.0
2023-07-19 07:40:00,350,0.0,0.0
2023-07-19 07:40:00,351,0.0,0.0
2023-07-19 07:40:00,352,0.0,0.0
2023-07-19 07:40:00,353,0.0,0.0
2023-07-19 07:40:00,354,0.0,0.0
2023-07-19 07:40:00,355,0.0,0.0
2023-07-19 07:40:00,356,25.0,10.0
2023-07-19 07:40:00,357,26.5,10.0
2023-07-19 07:40:00,358,18.0,10.000153
2023-07-19 07:40:00,359,18.0,10.000153
2023-07-19 07:40:00,360,23.5,7.0
2023-07-19 07:40:00,361,23.5,7.0
2023-07-19 07:40:00,362,23.5,7.0
2023-07-19 07:40:00,363,23.5,10.0
2023-07-19 07:40:00,364,0.0,0.0
2023-07-19 07:40:00,365,710.0,665.0
2023-07-19 07:40:00,366,378.487396,355.0
2023-07-19 07:40:00,367,379.159668,355.0
2023-07-19 07:40:00,368,0.0,0.0
2023-07-19 07:40:00,369,0.0,0.0
2023-07-19 07:40:00,370,0.0,0.0
2023-07-19 07:40:00,371,0.0,0.0
2023-07-19 07:40:00,372,0.0,0.0
2023-07-19 07:40:00,373,0.0,0.0
2023-07-19 07:40:00,374,0.0,0.0
2023-07-19 07:40:00,375,0.0,0.0
2023-07-19 07:40:00,376,16.377975,0.0
2023-07-19 07:40:00,377,0.0,0.0
2023-07-19 07:40:00,378,0.0,0.0
2023-07-19 07:40:00,379,1.575227,0.0
2023-07-19 07:40:00,380,0.0,0.0
2023-07-19 07:40:00,381,0.0,0.0
2023-07-19 07:40:00,382,0.0,0.0
2023-07-19 07:40:00,383,166.0,129.972046
2023-07-19 07:40:00,384,0.0,0.0
2023-07-19 07:40:00,385,274.5,181.090759
2023-07-19 07:40:00,386,274.5,181.411194
2023-07-19 07:40:00,387,275.0,202.0
2023-07-19 07:40:00,388,274.0,181.319641
2023-07-19 07:40:00,389,274.0,180.785583
2023-07-19 07:40:00,390,275.0,202.0
2023-07-19 07:40:00,419,292.0,190.0
2023-07-19 07:40:00,420,292.0,190.0
2023-07-19 07:40:00,421,268.0,190.0
2023-07-19 07:40:00,422,258.0,180.0
2023-07-19 07:40:00,423,258.0,180.0
2023-07-19 07:40:00,432,296.0,216.0
2023-07-19 07:40:00,433,373.322571,254.0
2023-07-19 07:40:00,434,270.0,180.013397
2023-07-19 07:40:00,435,270.0,180.013397
2023-07-19 07:40:00,436,272.5,180.013397
2023-07-19 07:40:00,437,272.5,180.013397
2023-07-19 07:40:00,438,274.0,208.0
2023-07-19 07:40:00,439,276.0,208.0
2023-07-19 07:40:00,440,158.5,120.0
2023-07-19 07:40:00,441,158.5,120.0
2023-07-19 07:40:00,442,171.0,120.0
2023-07-19 07:40:00,443,0.0,0.0
2023-07-19 07:40:00,444,0.0,0.0
2023-07-19 07:40:00,450,221.0,217.0
2023-07-19 07:40:00,451,113.0,113.0
2023-07-19 07:40:00,452,241.0,130.094299
2023-07-19 07:40:00,453,132.0,85.0
2023-07-19 07:40:00,459,385.249115,264.399994
2023-07-19 07:40:00,467,0.0,0.0
2023-07-19 07:40:00,468,0.0,0.0
2023-07-19 07:40:00,469,0.0,0.0
2023-07-19 07:40:00,471,5.286188,0.0
2023-07-19 07:40:00,472,221.0,180.0
2023-07-19 07:40:00,473,126.0,90.0
2023-07-19 07:40:00,474,223.0,180.0
2023-07-19 07:40:00,475,126.0,90.0
2023-07-19 07:40:00,477,248.0,164.0
2023-07-19 07:40:00,478,248.0,164.0
2023-07-19 07:40:00,479,253.0,152.0
2023-07-19 07:40:00,480,246.0,164.0
2023-07-19 07:40:00,481,0.0,0.0
2023-07-19 07:40:00,482,126.5,76.0
2023-07-19 07:40:00,485,45.0,20.00061
2023-07-19 07:40:00,486,45.0,20.00061
2023-07-19 07:40:00,487,23.0,13.000565
2023-07-19 07:40:00,488,23.0,13.000565
2023-07-19 07:40:00,489,1000.0,795.0
2023-07-19 07:40:00,490,1001.0,795.0
2023-07-19 07:40:00,491,969.0,791.0
2023-07-19 07:40:00,492,968.0,786.0
2023-07-19 07:40:00,493,994.0,795.0
2023-07-19 07:40:00,494,994.0,795.0
2023-07-19 07:40:00,495,300.0,200.0
2023-07-19 07:40:00,496,300.0,200.0
2023-07-19 07:40:00,497,0.0,0.0
2023-07-19 07:40:00,498,0.0,0.0
2023-07-19 07:40:00,499,358.0,265.0
2023-07-19 07:40:00,501,286.5,158.003479
2023-07-19 07:40:00,502,158.0,158.0
2023-07-19 07:40:00,503,289.0,200.0
2023-07-19 07:40:00,507,135.0,59.001785
2023-07-19 07:40:00,508,139.199997,106.0
2023-07-19 07:40:00,511,0.0,0.0
2023-07-19 07:40:00,512,0.0,0.0
2023-07-19 07:40:00,513,330.0,150.0
2023-07-19 07:40:00,514,138.0,120.0
2023-07-19 07:40:00,516,850.012939,749.988525
2023-07-19 07:40:00,521,939.0,694.845642
2023-07-19 07:40:00,522,939.0,712.218262
2023-07-19 07:40:00,523,0.0,0.0
2023-07-19 07:40:00,524,0.0,0.0
2023-07-19 07:40:00,525,0.0,0.0
2023-07-19 07:40:00,526,232.13446,131.0
2023-07-19 07:40:00,527,1280.0,1058.099976
2023-07-19 07:40:00,528,131.0,131.0
2023-07-19 07:40:00,529,707.269226,577.0
2023-07-19 07:40:00,530,716.826904,577.0
2023-07-19 07:40:00,533,0.0,0.0
2023-07-19 07:40:00,534,0.0,0.0
2023-07-19 07:40:00,535,0.0,0.0
2023-07-19 07:40:00,536,0.0,0.0
2023-07-19 07:40:00,537,0.0,0.0
2023-07-19 07:40:00,538,0.0,0.0
2023-07-19 07:40:00,539,335.0,168.0
2023-07-19 07:40:00,540,163.0,84.0
2023-07-19 07:40:00,541,0.0,0.0
2023-07-19 07:40:00,542,0.0,0.0
2023-07-19 07:40:00,544,1012.0,795.0
2023-07-19 07:40:00,545,1012.0,795.0
2023-07-19 07:40:00,546,355.0,186.0
2023-07-19 07:40:00,547,355.0,186.0
2023-07-19 07:40:00,548,326.0,254.0
2023-07-19 07:40:00,549,235.001648,87.0
2023-07-19 07:40:00,550,126.0,43.5
2023-07-19 07:40:00,552,0.0,0.0
2023-07-19 07:40:00,553,0.0,0.0
2023-07-19 07:45:00,1,0.0,0.0
2023-07-19 07:45:00,2,0.0,0.0
2023-07-19 07:45:00,3,0.0,0.0
2023-07-19 07:45:00,4,416.741425,364.991486
2023-07-19 07:45:00,5,416.619354,364.991486
2023-07-19 07:45:00,6,0.0,0.0
2023-07-19 07:45:00,7,415.010468,364.991486
2023-07-19 07:45:00,8,0.0,0.0
2023-07-19 07:45:00,9,434.351837,364.917023
2023-07-19 07:45:00,10,0.0,0.0
2023-07-19 07:45:00,11,350.0,200.0
2023-07-19 07:45:00,12,350.0,200.0
2023-07-19 07:45:00,15,422.852417,397.181641
2023-07-19 07:45:00,16,425.312012,395.533569
2023-07-19 07:45:00,17,399.348206,379.79483
2023-07-19 07:45:00,18,380.018097,380.018097
2023-07-19 07:45:00,27,615.0,615.0
2023-07-19 07:45:00,28,612.0,612.0
2023-07-19 07:45:00,29,612.0,612.0
2023-07-19 07:45:00,33,0.0,0.0
2023-07-19 07:45:00,36,1000.0,795.0
2023-07-19 07:45:00,37,993.0,795.0
2023-07-19 07:45:00,43,363.0,267.0
2023-07-19 07:45:00,46,445.009064,445.009064
2023-07-19 07:45:00,47,0.0,0.0
2023-07-19 07:45:00,48,445.499573,409.872833
2023-07-19 07:45:00,49,458.987061,410.046295
2023-07-19 07:45:00,50,463.0,405.012726
2023-07-19 07:45:00,51,0.0,0.0
2023-07-19 07:45:00,52,0.0,0.0
2023-07-19 07:45:00,53,0.0,0.0
2023-07-19 07:45:00,54,0.0,0.0
2023-07-19 07:45:00,55,0.0,0.0
2023-07-19 07:45:00,56,0.0,0.0
2023-07-19 07:45:00,57,0.0,0.0
2023-07-19 07:45:00,58,0.0,0.0
2023-07-19 07:45:00,59,0.0,0.0
2023-07-19 07:45:00,60,0.0,0.0
2023-07-19 07:45:00,61,463.0,365.409363
2023-07-19 07:45:00,62,461.0,371.653564
2023-07-19 07:45:00,63,0.0,0.0
2023-07-19 07:45:00,64,337.757416,280.014557
2023-07-19 07:45:00,65,347.028015,296.355377
2023-07-19 07:45:00,66,343.096344,299.975616
2023-07-19 07:45:00,67,346.302002,293.999786
2023-07-19 07:45:00,68,328.069855,285.395416
2023-07-19 07:45:00,69,712.901978,670.220703
2023-07-19 07:45:00,70,711.447083,670.792969
2023-07-19 07:45:00,71,43.5,25.002136
2023-07-19 07:45:00,72,43.5,25.002136
2023-07-19 07:45:00,73,0.0,0.0
2023-07-19 07:45:00,74,0.0,0.0
2023-07-19 07:45:00,75,0.0,0.0
2023-07-19 07:45:00,76,0.0,0.0
2023-07-19 07:45:00,77,0.0,0.0
2023-07-19 07:45:00,78,0.0,0.0
2023-07-19 07:45:00,79,160.0,110.005325
2023-07-19 07:45:00,80,0.0,0.0
2023-07-19 07:45:00,83,358.35968,330.377655
2023-07-19 07:45:00,84,358.185791,334.521088
2023-07-19 07:45:00,85,363.279999,320.0
2023-07-19 07:45:00,86,362.519989,320.0
2023-07-19 07:45:00,87,363.279999,329.583588
2023-07-19 07:45:00,88,363.279999,329.757294
2023-07-19 07:45:00,89,364.799988,330.003937
2023-07-19 07:45:00,90,360.201538,330.003937
2023-07-19 07:45:00,91,841.34668,750.0
2023-07-19 07:45:00,92,891.302856,746.754395
2023-07-19 07:45:00,95,0.0,0.0
2023-07-19 07:45:00,96,0.0,0.0
2023-07-19 07:45:00,97,0.0,0.0
2023-07-19 07:45:00,98,0.0,0.0
2023-07-19 07:45:00,99,345.701599,249.0
2023-07-19 07:45:00,100,0.0,0.0
2023-07-19 07:45:00,101,0.0,0.0
2023-07-19 07:45:00,102,0.0,0.0
2023-07-19 07:45:00,103,0.0,0.0
2023-07-19 07:45:00,104,0.0,0.0
2023-07-19 07:45:00,105,0.0,0.0
2023-07-19 07:45:00,106,0.0,0.0
2023-07-19 07:45:00,107,0.0,0.0
2023-07-19 07:45:00,108,0.0,0.0
2023-07-19 07:45:00,112,0.0,0.0
2023-07-19 07:45:00,113,0.0,0.0
2023-07-19 07:45:00,114,0.0,0.0
2023-07-19 07:45:00,115,901.072693,750.045654
2023-07-19 07:45:00,116,876.176147,750.045654
2023-07-19 07:45:00,117,99.0,60.000153
2023-07-19 07:45:00,118,99.0,60.000153
2023-07-19 07:45:00,119,99.0,60.000153
2023-07-19 07:45:00,120,99.0,60.000153
2023-07-19 07:45:00,126,11.0,8.0
2023-07-19 07:45:00,127,11.0,8.0
2023-07-19 07:45:00,128,997.0,750.0
2023-07-19 07:45:00,129,994.0,750.0
2023-07-19 07:45:00,130,0.0,0.0
2023-07-19 07:45:00,131,987.0,718.0
2023-07-19 07:45:00,132,948.0,758.0
2023-07-19 07:45:00,133,970.0,755.0
2023-07-19 07:45:00,134,179.815857,175.090744
2023-07-19 07:45:00,135,261.620239,210.0
2023-07-19 07:45:00,136,157.5,109.996994
2023-07-19 07:45:00,137,24.791533,0.0
2023-07-19 07:45:00,138,0.0,0.0
2023-07-19 07:45:00,139,285.5,198.0
2023-07-19 07:45:00,140,285.5,198.0
2023-07-19 07:45:00,141,272.0,188.0
2023-07-19 07:45:00,142,164.5,88.0
2023-07-19 07:45:00,143,164.5,89.143059
2023-07-19 07:45:00,144,182.0,104.0
2023-07-19 07:45:00,145,162.0,88.436272
2023-07-19 07:45:00,146,162.0,88.436272
2023-07-19 07:45:00,147,178.0,104.0
2023-07-19 07:45:00,150,10.15499,0.0
2023-07-19 07:45:00,151,0.0,0.0
2023-07-19 07:45:00,152,0.0,0.0
2023-07-19 07:45:00,153,0.0,0.0
2023-07-19 07:45:00,154,240.0,134.0
2023-07-19 07:45:00,155,0.0,0.0
2023-07-19 07:45:00,156,392.994415,350.0
2023-07-19 07:45:00,158,0.0,0.0
2023-07-19 07:45:00,159,1009.0,795.0
2023-07-19 07:45:00,160,0.0,0.0
2023-07-19 07:45:00,161,300.0,220.0
2023-07-19 07:45:00,162,300.0,220.0
2023-07-19 07:45:00,166,0.0,0.0
2023-07-19 07:45:00,167,0.0,0.0
2023-07-19 07:45:00,168,0.0,0.0
2023-07-19 07:45:00,169,0.0,0.0
2023-07-19 07:45:00,170,0.0,0.0
2023-07-19 07:45:00,171,0.0,0.0
2023-07-19 07:45:00,172,0.0,0.0
2023-07-19 07:45:00,173,0.0,0.0
2023-07-19 07:45:00,174,0.0,0.0
2023-07-19 07:45:00,175,282.460236,152.0
2023-07-19 07:45:00,176,286.160614,153.767487
2023-07-19 07:45:00,177,296.0,214.0
2023-07-19 07:45:00,178,13.862998,0.0
2023-07-19 07:45:00,179,0.0,0.0
2023-07-19 07:45:00,180,0.0,0.0
2023-07-19 07:45:00,181,154.0,115.997803
2023-07-19 07:45:00,182,154.0,115.997803
2023-07-19 07:45:00,183,179.0,120.0
2023-07-19 07:45:00,184,26.684065,0.0
2023-07-19 07:45:00,185,24.440451,0.0
2023-07-19 07:45:00,186,0.0,0.0
2023-07-19 07:45:00,187,156.0,119.995728
2023-07-19 07:45:00,188,156.0,119.995728
2023-07-19 07:45:00,189,180.0,120.0
2023-07-19 07:45:00,190,1001.0,795.0
2023-07-19 07:45:00,191,1002.0,795.0
2023-07-19 07:45:00,193,16.252674,11.999903
2023-07-19 07:45:00,194,16.252674,11.999903
2023-07-19 07:45:00,195,31.0,29.949463
2023-07-19 07:45:00,196,49.250534,35.0
2023-07-19 07:45:00,197,200.0,120.0
2023-07-19 07:45:00,198,0.0,0.0
2023-07-19 07:45:00,200,0.0,0.0
2023-07-19 07:45:00,207,0.0,0.0
2023-07-19 07:45:00,208,0.0,0.0
2023-07-19 07:45:00,209,0.0,0.0
2023-07-19 07:45:00,210,0.0,0.0
2023-07-19 07:45:00,211,0.0,0.0
2023-07-19 07:45:00,212,0.0,0.0
2023-07-19 07:45:00,213,0.0,0.0
2023-07-19 07:45:00,214,0.0,0.0
2023-07-19 07:45:00,215,0.0,0.0
2023-07-19 07:45:00,216,0.0,0.0
2023-07-19 07:45:00,217,0.0,0.0
2023-07-19 07:45:00,218,0.0,0.0
2023-07-19 07:45:00,219,0.0,0.0
2023-07-19 07:45:00,220,0.0,0.0
2023-07-19 07:45:00,231,0.0,0.0
2023-07-19 07:45:00,232,0.0,0.0
2023-07-19 07:45:00,233,0.0,0.0
2023-07-19 07:45:00,234,0.0,0.0
2023-07-19 07:45:00,237,0.0,0.0
2023-07-19 07:45:00,238,0.0,0.0
2023-07-19 07:45:00,240,282.0,200.0
2023-07-19 07:45:00,241,142.0,100.0
2023-07-19 07:45:00,242,0.0,0.0
2023-07-19 07:45:00,243,45.108074,0.0
2023-07-19 07:45:00,244,171.0,109.703369
2023-07-19 07:45:00,247,74.0,68.0
2023-07-19 07:45:00,248,11.471797,0.0
2023-07-19 07:45:00,249,157.666672,99.645386
2023-07-19 07:45:00,250,157.666672,99.425659
2023-07-19 07:45:00,251,157.666672,99.645386
2023-07-19 07:45:00,252,254.0,195.0
2023-07-19 07:45:00,253,0.0,0.0
2023-07-19 07:45:00,254,0.0,0.0
2023-07-19 07:45:00,255,246.0,167.0
2023-07-19 07:45:00,256,246.0,167.0
2023-07-19 07:45:00,257,261.0,216.0
2023-07-19 07:45:00,258,249.5,162.007477
2023-07-19 07:45:00,259,249.5,162.007477
2023-07-19 07:45:00,260,248.0,208.0
2023-07-19 07:45:00,264,10.000229,5.000229
2023-07-19 07:45:00,265,10.000229,5.000229
2023-07-19 07:45:00,266,300.0,230.0
2023-07-19 07:45:00,267,0.0,0.0
2023-07-19 07:45:00,268,0.0,0.0
2023-07-19 07:45:00,269,0.0,0.0
2023-07-19 07:45:00,270,0.0,0.0
2023-07-19 07:45:00,271,0.0,0.0
2023-07-19 07:45:00,272,0.0,0.0
2023-07-19 07:45:00,273,0.0,0.0
2023-07-19 07:45:00,274,0.0,0.0
2023-07-19 07:45:00,275,28.222492,0.0
2023-07-19 07:45:00,276,0.0,0.0
2023-07-19 07:45:00,277,155.0,100.0
2023-07-19 07:45:00,278,69.0,50.0
2023-07-19 07:45:00,279,19.74959,0.0
2023-07-19 07:45:00,280,0.0,0.0
2023-07-19 07:45:00,281,0.0,0.0
2023-07-19 07:45:00,282,0.0,0.0
2023-07-19 07:45:00,283,26.650358,0.0
2023-07-19 07:45:00,284,75.0,50.0
2023-07-19 07:45:00,285,23.584408,0.0
2023-07-19 07:45:00,286,76.0,50.0
2023-07-19 07:45:00,287,30.348021,0.0
2023-07-19 07:45:00,288,75.0,50.0
2023-07-19 07:45:00,289,161.0,100.0
2023-07-19 07:45:00,290,75.0,50.0
2023-07-19 07:45:00,291,0.0,0.0
2023-07-19 07:45:00,292,0.0,0.0
2023-07-19 07:45:00,293,0.0,0.0
2023-07-19 07:45:00,294,0.0,0.0
2023-07-19 07:45:00,299,174.5,123.99823
2023-07-19 07:45:00,300,0.0,0.0
2023-07-19 07:45:00,301,174.0,123.99823
2023-07-19 07:45:00,302,0.0,0.0
2023-07-19 07:45:00,303,103.5,66.0
2023-07-19 07:45:00,304,102.0,66.0
2023-07-19 07:45:00,305,311.553925,215.001404
2023-07-19 07:45:00,306,351.0,286.0
2023-07-19 07:45:00,307,296.271454,200.004578
2023-07-19 07:45:00,308,152.5,119.995728
2023-07-19 07:45:00,309,152.5,119.995728
2023-07-19 07:45:00,310,168.0,122.0
2023-07-19 07:45:00,311,38.190292,0.0
2023-07-19 07:45:00,312,38.152084,0.0
2023-07-19 07:45:00,313,0.0,0.0
2023-07-19 07:45:00,314,0.0,0.0
2023-07-19 07:45:00,315,0.0,0.0
2023-07-19 07:45:00,316,0.0,0.0
2023-07-19 07:45:00,317,27.122957,0.0
2023-07-19 07:45:00,318,26.817837,0.0
2023-07-19 07:45:00,319,0.0,0.0
2023-07-19 07:45:00,320,0.0,0.0
2023-07-19 07:45:00,321,155.5,122.0
2023-07-19 07:45:00,322,88.0,68.0
2023-07-19 07:45:00,323,167.0,122.0
2023-07-19 07:45:00,324,0.0,0.0
2023-07-19 07:45:00,325,88.0,68.0
2023-07-19 07:45:00,326,138.159195,135.0
2023-07-19 07:45:00,327,138.645584,135.0
2023-07-19 07:45:00,328,0.0,0.0
2023-07-19 07:45:00,329,0.0,0.0
2023-07-19 07:45:00,330,0.0,0.0
2023-07-19 07:45:00,331,779.592957,644.669189
2023-07-19 07:45:00,332,776.184387,645.664917
2023-07-19 07:45:00,333,0.0,0.0
2023-07-19 07:45:00,334,0.0,0.0
2023-07-19 07:45:00,335,7.90252,0.0
2023-07-19 07:45:00,336,0.0,0.0
2023-07-19 07:45:00,337,0.0,0.0
2023-07-19 07:45:00,338,0.0,0.0
2023-07-19 07:45:00,339,0.0,0.0
2023-07-19 07:45:00,340,759.526062,678.410522
2023-07-19 07:45:00,341,779.003479,674.67688
2023-07-19 07:45:00,342,166.0,135.0
2023-07-19 07:45:00,343,0.0,0.0
2023-07-19 07:45:00,344,100.0,59.997864
2023-07-19 07:45:00,345,100.0,79.998932
2023-07-19 07:45:00,346,86.01413,80.0
2023-07-19 07:45:00,347,0.0,0.0
2023-07-19 07:45:00,348,0.0,0.0
2023-07-19 07:45:00,349,0.0,0.0
2023-07-19 07:45:00,350,0.0,0.0
2023-07-19 07:45:00,351,0.0,0.0
2023-07-19 07:45:00,352,0.0,0.0
2023-07-19 07:45:00,353,0.0,0.0
2023-07-19 07:45:00,354,0.0,0.0
2023-07-19 07:45:00,355,0.0,0.0
2023-07-19 07:45:00,356,25.0,10.0
2023-07-19 07:45:00,357,26.5,10.0
2023-07-19 07:45:00,358,18.0,10.000153
2023-07-19 07:45:00,359,18.0,10.000153
2023-07-19 07:45:00,360,23.5,7.0
2023-07-19 07:45:00,361,23.5,7.0
2023-07-19 07:45:00,362,23.5,7.0
2023-07-19 07:45:00,363,23.5,10.0
2023-07-19 07:45:00,364,0.0,0.0
2023-07-19 07:45:00,365,710.0,665.0
2023-07-19 07:45:00,366,378.487396,355.0
2023-07-19 07:45:00,367,379.159668,355.0
2023-07-19 07:45:00,368,0.0,0.0
2023-07-19 07:45:00,369,0.0,0.0
2023-07-19 07:45:00,370,0.0,0.0
2023-07-19 07:45:00,371,0.0,0.0
2023-07-19 07:45:00,372,0.0,0.0
2023-07-19 07:45:00,373,0.0,0.0
2023-07-19 07:45:00,374,0.0,0.0
2023-07-19 07:45:00,375,0.0,0.0
2023-07-19 07:45:00,376,45.461899,0.0
2023-07-19 07:45:00,377,0.0,0.0
2023-07-19 07:45:00,378,0.0,0.0
2023-07-19 07:45:00,379,40.5,31.0
2023-07-19 07:45:00,380,0.0,0.0
2023-07-19 07:45:00,381,0.0,0.0
2023-07-19 07:45:00,382,0.0,0.0
2023-07-19 07:45:00,383,166.0,129.972046
2023-07-19 07:45:00,384,0.0,0.0
2023-07-19 07:45:00,385,274.5,181.044983
2023-07-19 07:45:00,386,274.5,181.563782
2023-07-19 07:45:00,387,275.0,202.0
2023-07-19 07:45:00,388,274.0,181.319641
2023-07-19 07:45:00,389,274.0,180.785583
2023-07-19 07:45:00,390,275.0,202.0
2023-07-19 07:45:00,419,292.0,190.002136
2023-07-19 07:45:00,420,292.0,190.002136
2023-07-19 07:45:00,421,268.0,190.002136
2023-07-19 07:45:00,422,258.0,180.0
2023-07-19 07:45:00,423,258.0,180.0
2023-07-19 07:45:00,432,296.0,216.0
2023-07-19 07:45:00,433,373.057465,254.0
2023-07-19 07:45:00,434,270.0,180.013397
2023-07-19 07:45:00,435,270.0,180.013397
2023-07-19 07:45:00,436,272.5,180.013397
2023-07-19 07:45:00,437,272.5,180.013397
2023-07-19 07:45:00,438,274.0,208.0
2023-07-19 07:45:00,439,276.0,208.0
2023-07-19 07:45:00,440,158.5,120.0
2023-07-19 07:45:00,441,158.5,120.0
2023-07-19 07:45:00,442,171.0,120.0
2023-07-19 07:45:00,443,0.0,0.0
2023-07-19 07:45:00,444,0.0,0.0
2023-07-19 07:45:00,450,221.0,217.0
2023-07-19 07:45:00,451,113.0,113.0
2023-07-19 07:45:00,452,241.0,130.094299
2023-07-19 07:45:00,453,132.0,85.0
2023-07-19 07:45:00,459,385.067261,264.399994
2023-07-19 07:45:00,467,0.0,0.0
2023-07-19 07:45:00,468,0.0,0.0
2023-07-19 07:45:00,469,0.0,0.0
2023-07-19 07:45:00,471,5.490322,0.0
2023-07-19 07:45:00,472,221.0,180.0
2023-07-19 07:45:00,473,126.0,90.0
2023-07-19 07:45:00,474,223.0,180.0
2023-07-19 07:45:00,475,126.0,90.0
2023-07-19 07:45:00,477,248.0,164.0
2023-07-19 07:45:00,478,248.0,164.0
2023-07-19 07:45:00,479,253.0,152.0
2023-07-19 07:45:00,480,246.0,164.0
2023-07-19 07:45:00,481,0.0,0.0
2023-07-19 07:45:00,482,126.5,76.0
2023-07-19 07:45:00,485,45.0,20.00061
2023-07-19 07:45:00,486,45.0,20.00061
2023-07-19 07:45:00,487,23.0,13.000565
2023-07-19 07:45:00,488,23.0,13.000565
2023-07-19 07:45:00,489,1000.0,795.0
2023-07-19 07:45:00,490,1001.0,795.0
2023-07-19 07:45:00,491,969.0,791.0
2023-07-19 07:45:00,492,968.0,786.0
2023-07-19 07:45:00,493,994.0,795.0
2023-07-19 07:45:00,494,994.0,795.0
2023-07-19 07:45:00,495,300.0,200.0
2023-07-19 07:45:00,496,300.0,200.0
2023-07-19 07:45:00,497,0.0,0.0
2023-07-19 07:45:00,498,0.0,0.0
2023-07-19 07:45:00,499,358.0,265.0
2023-07-19 07:45:00,501,286.5,158.003479
2023-07-19 07:45:00,502,159.297485,159.297485
2023-07-19 07:45:00,503,289.0,200.0
2023-07-19 07:45:00,507,135.0,59.001785
2023-07-19 07:45:00,508,139.199997,106.0
2023-07-19 07:45:00,511,0.0,0.0
2023-07-19 07:45:00,512,0.0,0.0
2023-07-19 07:45:00,513,330.0,150.0
2023-07-19 07:45:00,514,138.0,120.0
2023-07-19 07:45:00,516,850.012939,749.988525
2023-07-19 07:45:00,521,939.0,643.459229
2023-07-19 07:45:00,522,939.0,643.596375
2023-07-19 07:45:00,523,0.0,0.0
2023-07-19 07:45:00,524,0.0,0.0
2023-07-19 07:45:00,525,0.0,0.0
2023-07-19 07:45:00,526,233.004211,131.0
2023-07-19 07:45:00,527,1280.0,1058.099976
2023-07-19 07:45:00,528,131.0,131.0
2023-07-19 07:45:00,529,707.269226,577.0
2023-07-19 07:45:00,530,716.826904,577.0
2023-07-19 07:45:00,533,0.0,0.0
2023-07-19 07:45:00,534,0.0,0.0
2023-07-19 07:45:00,535,0.0,0.0
2023-07-19 07:45:00,536,0.0,0.0
2023-07-19 07:45:00,537,0.0,0.0
2023-07-19 07:45:00,538,0.0,0.0
2023-07-19 07:45:00,539,335.0,168.0
2023-07-19 07:45:00,540,163.0,84.0
2023-07-19 07:45:00,541,0.0,0.0
2023-07-19 07:45:00,542,0.0,0.0
2023-07-19 07:45:00,544,1012.0,795.0
2023-07-19 07:45:00,545,1012.0,795.0
2023-07-19 07:45:00,546,355.0,186.0
2023-07-19 07:45:00,547,355.0,186.0
2023-07-19 07:45:00,548,326.0,254.0
2023-07-19 07:45:00,549,235.001648,87.0
2023-07-19 07:45:00,550,126.0,43.5
2023-07-19 07:45:00,552,0.0,0.0
2023-07-19 07:45:00,553,0.0,0.0
2023-07-19 07:50:00,1,0.0,0.0
2023-07-19 07:50:00,2,0.0,0.0
2023-07-19 07:50:00,3,0.0,0.0
2023-07-19 07:50:00,4,415.51889,364.991486
2023-07-19 07:50:00,5,405.824921,364.991486
2023-07-19 07:50:00,6,0.0,0.0
2023-07-19 07:50:00,7,393.467285,364.991486
2023-07-19 07:50:00,8,0.0,0.0
2023-07-19 07:50:00,9,434.874908,364.917023
2023-07-19 07:50:00,10,0.0,0.0
2023-07-19 07:50:00,11,350.0,200.0
2023-07-19 07:50:00,12,350.0,200.0
2023-07-19 07:50:00,15,425.183044,397.273193
2023-07-19 07:50:00,16,425.151855,395.464966
2023-07-19 07:50:00,17,387.947449,379.79483
2023-07-19 07:50:00,18,388.123566,380.018097
2023-07-19 07:50:00,27,615.0,615.0
2023-07-19 07:50:00,28,612.0,612.0
2023-07-19 07:50:00,29,612.0,612.0
2023-07-19 07:50:00,33,0.0,0.0
2023-07-19 07:50:00,36,1000.0,795.0
2023-07-19 07:50:00,37,993.0,795.0
2023-07-19 07:50:00,43,363.0,267.0
2023-07-19 07:50:00,46,445.009064,445.009064
2023-07-19 07:50:00,47,0.0,0.0
2023-07-19 07:50:00,48,427.344666,409.872833
2023-07-19 07:50:00,49,453.523956,410.046295
2023-07-19 07:50:00,50,446.769318,405.012726
2023-07-19 07:50:00,51,0.0,0.0
2023-07-19 07:50:00,52,0.0,0.0
2023-07-19 07:50:00,53,0.0,0.0
2023-07-19 07:50:00,54,0.0,0.0
2023-07-19 07:50:00,55,0.0,0.0
2023-07-19 07:50:00,56,0.0,0.0
2023-07-19 07:50:00,57,0.0,0.0
2023-07-19 07:50:00,58,0.0,0.0
2023-07-19 07:50:00,59,0.0,0.0
2023-07-19 07:50:00,60,0.0,0.0
2023-07-19 07:50:00,61,463.0,363.679626
2023-07-19 07:50:00,62,461.0,372.9086
2023-07-19 07:50:00,63,0.0,0.0
2023-07-19 07:50:00,64,337.178375,280.014557
2023-07-19 07:50:00,65,347.028015,296.355377
2023-07-19 07:50:00,66,343.096344,299.975616
2023-07-19 07:50:00,67,346.302002,294.024567
2023-07-19 07:50:00,68,328.069855,285.395416
2023-07-19 07:50:00,69,712.901978,670.163574
2023-07-19 07:50:00,70,711.447083,670.621338
2023-07-19 07:50:00,71,43.5,25.002136
2023-07-19 07:50:00,72,43.5,25.002136
2023-07-19 07:50:00,73,0.0,0.0
2023-07-19 07:50:00,74,0.0,0.0
2023-07-19 07:50:00,75,0.0,0.0
2023-07-19 07:50:00,76,0.0,0.0
2023-07-19 07:50:00,77,0.0,0.0
2023-07-19 07:50:00,78,0.0,0.0
2023-07-19 07:50:00,79,160.0,110.005325
2023-07-19 07:50:00,80,0.0,0.0
2023-07-19 07:50:00,83,349.211121,330.377655
2023-07-19 07:50:00,84,352.456421,334.521088
2023-07-19 07:50:00,85,363.279999,320.0
2023-07-19 07:50:00,86,358.982544,320.0
2023-07-19 07:50:00,87,363.279999,329.583588
2023-07-19 07:50:00,88,363.279999,329.757294
2023-07-19 07:50:00,89,364.799988,330.003937
2023-07-19 07:50:00,90,352.174347,330.003937
2023-07-19 07:50:00,91,841.34668,750.0
2023-07-19 07:50:00,92,861.445557,746.845947
2023-07-19 07:50:00,95,0.0,0.0
2023-07-19 07:50:00,96,0.0,0.0
2023-07-19 07:50:00,97,0.0,0.0
2023-07-19 07:50:00,98,0.0,0.0
2023-07-19 07:50:00,99,344.880646,249.0
2023-07-19 07:50:00,100,0.0,0.0
2023-07-19 07:50:00,101,0.0,0.0
2023-07-19 07:50:00,102,0.0,0.0
2023-07-19 07:50:00,103,0.0,0.0
2023-07-19 07:50:00,104,0.0,0.0
2023-07-19 07:50:00,105,0.0,0.0
2023-07-19 07:50:00,106,0.0,0.0
2023-07-19 07:50:00,107,0.0,0.0
2023-07-19 07:50:00,108,0.0,0.0
2023-07-19 07:50:00,112,0.0,0.0
2023-07-19 07:50:00,113,0.0,0.0
2023-07-19 07:50:00,114,0.0,0.0
2023-07-19 07:50:00,115,883.657837,750.045654
2023-07-19 07:50:00,116,906.721191,750.045654
2023-07-19 07:50:00,117,99.0,60.000153
2023-07-19 07:50:00,118,99.0,60.000153
2023-07-19 07:50:00,119,99.0,60.000153
2023-07-19 07:50:00,120,99.0,60.000153
2023-07-19 07:50:00,126,11.0,8.0
2023-07-19 07:50:00,127,11.0,8.0
2023-07-19 07:50:00,128,997.0,750.0
2023-07-19 07:50:00,129,994.0,750.0
2023-07-19 07:50:00,130,0.0,0.0
2023-07-19 07:50:00,131,987.0,718.0
2023-07-19 07:50:00,132,948.0,758.0
2023-07-19 07:50:00,133,970.0,755.0
2023-07-19 07:50:00,134,180.166824,175.210922
2023-07-19 07:50:00,135,256.805817,210.0
2023-07-19 07:50:00,136,157.5,109.996994
2023-07-19 07:50:00,137,157.5,109.996994
2023-07-19 07:50:00,138,0.0,0.0
2023-07-19 07:50:00,139,285.5,198.0
2023-07-19 07:50:00,140,285.5,198.0
2023-07-19 07:50:00,141,272.0,188.0
2023-07-19 07:50:00,142,164.5,88.0
2023-07-19 07:50:00,143,164.5,88.907463
2023-07-19 07:50:00,144,182.0,104.0
2023-07-19 07:50:00,145,162.0,88.436272
2023-07-19 07:50:00,146,162.0,88.436272
2023-07-19 07:50:00,147,178.0,104.0
2023-07-19 07:50:00,150,10.705897,0.0
2023-07-19 07:50:00,151,0.0,0.0
2023-07-19 07:50:00,152,0.0,0.0
2023-07-19 07:50:00,153,0.0,0.0
2023-07-19 07:50:00,154,240.0,134.0
2023-07-19 07:50:00,155,0.0,0.0
2023-07-19 07:50:00,156,392.994415,350.0
2023-07-19 07:50:00,158,0.0,0.0
2023-07-19 07:50:00,159,1009.0,795.0
2023-07-19 07:50:00,160,0.0,0.0
2023-07-19 07:50:00,161,300.0,220.0
2023-07-19 07:50:00,162,300.0,220.0
2023-07-19 07:50:00,166,0.0,0.0
2023-07-19 07:50:00,167,0.0,0.0
2023-07-19 07:50:00,168,0.0,0.0
2023-07-19 07:50:00,169,0.0,0.0
2023-07-19 07:50:00,170,0.0,0.0
2023-07-19 07:50:00,171,0.0,0.0
2023-07-19 07:50:00,172,0.0,0.0
2023-07-19 07:50:00,173,0.0,0.0
2023-07-19 07:50:00,174,0.0,0.0
2023-07-19 07:50:00,175,282.460236,152.0
2023-07-19 07:50:00,176,286.294098,153.920074
2023-07-19 07:50:00,177,296.0,214.0
2023-07-19 07:50:00,178,10.191088,0.0
2023-07-19 07:50:00,179,0.0,0.0
2023-07-19 07:50:00,180,0.0,0.0
2023-07-19 07:50:00,181,154.0,115.997803
2023-07-19 07:50:00,182,154.0,115.997803
2023-07-19 07:50:00,183,179.0,120.0
2023-07-19 07:50:00,184,26.524729,0.0
2023-07-19 07:50:00,185,24.800377,0.0
2023-07-19 07:50:00,186,11.246715,0.0
2023-07-19 07:50:00,187,156.0,119.995728
2023-07-19 07:50:00,188,156.0,119.995728
2023-07-19 07:50:00,189,180.0,120.0
2023-07-19 07:50:00,190,1001.0,795.0
2023-07-19 07:50:00,191,1002.0,795.0
2023-07-19 07:50:00,193,16.252674,11.999903
2023-07-19 07:50:00,194,16.252674,11.999903
2023-07-19 07:50:00,195,31.0,29.949463
2023-07-19 07:50:00,196,49.250534,35.0
2023-07-19 07:50:00,197,200.0,120.0
2023-07-19 07:50:00,198,0.0,0.0
2023-07-19 07:50:00,200,0.0,0.0
2023-07-19 07:50:00,207,0.0,0.0
2023-07-19 07:50:00,208,0.0,0.0
2023-07-19 07:50:00,209,0.0,0.0
2023-07-19 07:50:00,210,0.0,0.0
2023-07-19 07:50:00,211,0.0,0.0
2023-07-19 07:50:00,212,0.0,0.0
2023-07-19 07:50:00,213,0.0,0.0
2023-07-19 07:50:00,214,0.0,0.0
2023-07-19 07:50:00,215,0.0,0.0
2023-07-19 07:50:00,216,0.0,0.0
2023-07-19 07:50:00,217,0.0,0.0
2023-07-19 07:50:00,218,0.0,0.0
2023-07-19 07:50:00,219,0.0,0.0
2023-07-19 07:50:00,220,0.0,0.0
2023-07-19 07:50:00,231,0.0,0.0
2023-07-19 07:50:00,232,0.0,0.0
2023-07-19 07:50:00,233,0.0,0.0
2023-07-19 07:50:00,234,0.0,0.0
2023-07-19 07:50:00,237,0.0,0.0
2023-07-19 07:50:00,238,0.0,0.0
2023-07-19 07:50:00,240,282.0,200.0
2023-07-19 07:50:00,241,142.0,100.0
2023-07-19 07:50:00,242,0.0,0.0
2023-07-19 07:50:00,243,171.0,109.703369
2023-07-19 07:50:00,244,171.0,109.703369
2023-07-19 07:50:00,247,74.0,68.0
2023-07-19 07:50:00,248,11.835607,0.0
2023-07-19 07:50:00,249,157.666672,99.590454
2023-07-19 07:50:00,250,157.666672,99.370728
2023-07-19 07:50:00,251,157.666672,99.645386
2023-07-19 07:50:00,252,254.0,195.0
2023-07-19 07:50:00,253,0.0,0.0
2023-07-19 07:50:00,254,0.0,0.0
2023-07-19 07:50:00,255,246.0,167.0
2023-07-19 07:50:00,256,246.0,167.0
2023-07-19 07:50:00,257,261.0,216.0
2023-07-19 07:50:00,258,249.5,162.007477
2023-07-19 07:50:00,259,249.5,162.007477
2023-07-19 07:50:00,260,248.0,208.0
2023-07-19 07:50:00,264,10.000229,5.000229
2023-07-19 07:50:00,265,10.000229,5.000229
2023-07-19 07:50:00,266,300.0,230.0
2023-07-19 07:50:00,267,0.0,0.0
2023-07-19 07:50:00,268,0.0,0.0
2023-07-19 07:50:00,269,0.0,0.0
2023-07-19 07:50:00,270,0.0,0.0
2023-07-19 07:50:00,271,0.0,0.0
2023-07-19 07:50:00,272,0.0,0.0
2023-07-19 07:50:00,273,0.0,0.0
2023-07-19 07:50:00,274,0.0,0.0
2023-07-19 07:50:00,275,28.244637,0.0
2023-07-19 07:50:00,276,0.0,0.0
2023-07-19 07:50:00,277,155.0,100.0
2023-07-19 07:50:00,278,69.0,50.0
2023-07-19 07:50:00,279,24.600922,0.0
2023-07-19 07:50:00,280,0.0,0.0
2023-07-19 07:50:00,281,0.0,0.0
2023-07-19 07:50:00,282,0.0,0.0
2023-07-19 07:50:00,283,26.674231,0.0
2023-07-19 07:50:00,284,75.0,50.0
2023-07-19 07:50:00,285,24.034502,0.0
2023-07-19 07:50:00,286,76.0,50.0
2023-07-19 07:50:00,287,29.944342,0.0
2023-07-19 07:50:00,288,75.0,50.0
2023-07-19 07:50:00,289,161.0,100.0
2023-07-19 07:50:00,290,75.0,50.0
2023-07-19 07:50:00,291,0.0,0.0
2023-07-19 07:50:00,292,0.0,0.0
2023-07-19 07:50:00,293,0.0,0.0
2023-07-19 07:50:00,294,0.0,0.0
2023-07-19 07:50:00,299,174.5,123.99823
2023-07-19 07:50:00,300,0.0,0.0
2023-07-19 07:50:00,301,174.0,123.99823
2023-07-19 07:50:00,302,0.0,0.0
2023-07-19 07:50:00,303,103.5,66.0
2023-07-19 07:50:00,304,102.0,66.0
2023-07-19 07:50:00,305,311.044067,215.001404
2023-07-19 07:50:00,306,351.0,286.0
2023-07-19 07:50:00,307,297.079376,200.004578
2023-07-19 07:50:00,308,152.5,119.995728
2023-07-19 07:50:00,309,152.5,119.995728
2023-07-19 07:50:00,310,168.0,122.0
2023-07-19 07:50:00,311,37.559647,0.0
2023-07-19 07:50:00,312,37.300205,0.0
2023-07-19 07:50:00,313,0.0,0.0
2023-07-19 07:50:00,314,0.0,0.0
2023-07-19 07:50:00,315,0.0,0.0
2023-07-19 07:50:00,316,0.0,0.0
2023-07-19 07:50:00,317,26.276402,0.0
2023-07-19 07:50:00,318,26.177217,0.0
2023-07-19 07:50:00,319,0.0,0.0
2023-07-19 07:50:00,320,0.0,0.0
2023-07-19 07:50:00,321,155.5,122.0
2023-07-19 07:50:00,322,88.0,68.0
2023-07-19 07:50:00,323,167.0,122.0
2023-07-19 07:50:00,324,0.0,0.0
2023-07-19 07:50:00,325,88.0,68.0
2023-07-19 07:50:00,326,138.664658,135.0
2023-07-19 07:50:00,327,137.577438,135.0
2023-07-19 07:50:00,328,0.0,0.0
2023-07-19 07:50:00,329,0.0,0.0
2023-07-19 07:50:00,330,0.0,0.0
2023-07-19 07:50:00,331,781.747559,644.669189
2023-07-19 07:50:00,332,755.605835,645.664917
2023-07-19 07:50:00,333,0.0,0.0
2023-07-19 07:50:00,334,0.0,0.0
2023-07-19 07:50:00,335,7.893276,0.0
2023-07-19 07:50:00,336,0.0,0.0
2023-07-19 07:50:00,337,0.0,0.0
2023-07-19 07:50:00,338,0.0,0.0
2023-07-19 07:50:00,339,0.0,0.0
2023-07-19 07:50:00,340,768.976318,678.61792
2023-07-19 07:50:00,341,767.717163,674.510864
2023-07-19 07:50:00,342,166.0,135.0
2023-07-19 07:50:00,343,0.0,0.0
2023-07-19 07:50:00,344,100.0,59.997864
2023-07-19 07:50:00,345,100.0,79.998932
2023-07-19 07:50:00,346,86.540588,80.0
2023-07-19 07:50:00,347,0.0,0.0
2023-07-19 07:50:00,348,0.0,0.0
2023-07-19 07:50:00,349,0.0,0.0
2023-07-19 07:50:00,350,0.0,0.0
2023-07-19 07:50:00,351,0.0,0.0
2023-07-19 07:50:00,352,0.0,0.0
2023-07-19 07:50:00,353,0.0,0.0
2023-07-19 07:50:00,354,0.0,0.0
2023-07-19 07:50:00,355,0.0,0.0
2023-07-19 07:50:00,356,25.0,10.0
2023-07-19 07:50:00,357,26.5,10.0
2023-07-19 07:50:00,358,18.0,10.000153
2023-07-19 07:50:00,359,18.0,10.000153
2023-07-19 07:50:00,360,23.5,7.0
2023-07-19 07:50:00,361,23.5,7.0
2023-07-19 07:50:00,362,23.5,7.0
2023-07-19 07:50:00,363,23.5,10.0
2023-07-19 07:50:00,364,0.0,0.0
2023-07-19 07:50:00,365,710.0,665.0
2023-07-19 07:50:00,366,378.487396,355.0
2023-07-19 07:50:00,367,379.159668,355.0
2023-07-19 07:50:00,368,0.0,0.0
2023-07-19 07:50:00,369,0.0,0.0
2023-07-19 07:50:00,370,0.0,0.0
2023-07-19 07:50:00,371,0.0,0.0
2023-07-19 07:50:00,372,0.0,0.0
2023-07-19 07:50:00,373,0.0,0.0
2023-07-19 07:50:00,374,0.0,0.0
2023-07-19 07:50:00,375,0.0,0.0
2023-07-19 07:50:00,376,162.0,109.0
2023-07-19 07:50:00,377,0.0,0.0
2023-07-19 07:50:00,378,0.0,0.0
2023-07-19 07:50:00,379,40.5,31.0
2023-07-19 07:50:00,380,0.0,0.0
2023-07-19 07:50:00,381,0.0,0.0
2023-07-19 07:50:00,382,0.0,0.0
2023-07-19 07:50:00,383,166.0,129.972046
2023-07-19 07:50:00,384,0.0,0.0
2023-07-19 07:50:00,385,274.5,181.090759
2023-07-19 07:50:00,386,274.5,181.380676
2023-07-19 07:50:00,387,275.0,202.0
2023-07-19 07:50:00,388,274.0,181.319641
2023-07-19 07:50:00,389,274.0,180.83136
2023-07-19 07:50:00,390,275.0,202.0
2023-07-19 07:50:00,419,292.0,190.002136
2023-07-19 07:50:00,420,292.0,190.002136
2023-07-19 07:50:00,421,268.0,190.002136
2023-07-19 07:50:00,422,258.0,180.0
2023-07-19 07:50:00,423,258.0,180.0
2023-07-19 07:50:00,432,296.0,216.0
2023-07-19 07:50:00,433,372.844666,254.0
2023-07-19 07:50:00,434,270.0,180.013397
2023-07-19 07:50:00,435,270.0,180.013397
2023-07-19 07:50:00,436,272.5,180.013397
2023-07-19 07:50:00,437,272.5,180.013397
2023-07-19 07:50:00,438,274.0,208.0
2023-07-19 07:50:00,439,276.0,208.0
2023-07-19 07:50:00,440,158.5,120.0
2023-07-19 07:50:00,441,158.5,120.0
2023-07-19 07:50:00,442,171.0,120.0
2023-07-19 07:50:00,443,0.0,0.0
2023-07-19 07:50:00,444,0.0,0.0
2023-07-19 07:50:00,450,221.0,217.0
2023-07-19 07:50:00,451,113.0,113.0
2023-07-19 07:50:00,452,241.0,130.094299
2023-07-19 07:50:00,453,132.0,85.0
2023-07-19 07:50:00,459,375.0,264.399994
2023-07-19 07:50:00,467,0.0,0.0
2023-07-19 07:50:00,468,0.0,0.0
2023-07-19 07:50:00,469,0.0,0.0
2023-07-19 07:50:00,471,15.0,7.0
2023-07-19 07:50:00,472,221.0,180.0
2023-07-19 07:50:00,473,126.0,90.0
2023-07-19 07:50:00,474,223.0,180.0
2023-07-19 07:50:00,475,126.0,90.0
2023-07-19 07:50:00,477,248.0,164.0
2023-07-19 07:50:00,478,248.0,164.0
2023-07-19 07:50:00,479,253.0,152.0
2023-07-19 07:50:00,480,246.0,164.0
2023-07-19 07:50:00,481,0.0,0.0
2023-07-19 07:50:00,482,126.5,76.0
2023-07-19 07:50:00,485,45.0,20.00061
2023-07-19 07:50:00,486,45.0,20.00061
2023-07-19 07:50:00,487,23.0,13.000565
2023-07-19 07:50:00,488,23.0,13.000565
2023-07-19 07:50:00,489,1000.0,795.0
2023-07-19 07:50:00,490,1001.0,795.0
2023-07-19 07:50:00,491,969.0,791.0
2023-07-19 07:50:00,492,968.0,786.0
2023-07-19 07:50:00,493,994.0,795.0
2023-07-19 07:50:00,494,994.0,795.0
2023-07-19 07:50:00,495,300.0,200.0
2023-07-19 07:50:00,496,300.0,200.0
2023-07-19 07:50:00,497,0.0,0.0
2023-07-19 07:50:00,498,0.0,0.0
2023-07-19 07:50:00,499,358.0,265.0
2023-07-19 07:50:00,501,286.5,158.003479
2023-07-19 07:50:00,502,159.11438,159.11438
2023-07-19 07:50:00,503,289.0,200.0
2023-07-19 07:50:00,507,135.0,59.001785
2023-07-19 07:50:00,508,139.199997,106.0
2023-07-19 07:50:00,511,0.0,0.0
2023-07-19 07:50:00,512,0.0,0.0
2023-07-19 07:50:00,513,330.0,150.0
2023-07-19 07:50:00,514,138.0,120.0
2023-07-19 07:50:00,516,850.012939,749.988525
2023-07-19 07:50:00,521,939.0,650.624817
2023-07-19 07:50:00,522,939.0,674.932373
2023-07-19 07:50:00,523,0.0,0.0
2023-07-19 07:50:00,524,0.0,0.0
2023-07-19 07:50:00,525,0.0,0.0
2023-07-19 07:50:00,526,235.590698,131.0
2023-07-19 07:50:00,527,1280.0,1058.099976
2023-07-19 07:50:00,528,131.0,131.0
2023-07-19 07:50:00,529,707.269226,577.0
2023-07-19 07:50:00,530,716.826904,577.0
2023-07-19 07:50:00,533,0.0,0.0
2023-07-19 07:50:00,534,0.0,0.0
2023-07-19 07:50:00,535,0.0,0.0
2023-07-19 07:50:00,536,0.0,0.0
2023-07-19 07:50:00,537,0.0,0.0
2023-07-19 07:50:00,538,0.0,0.0
2023-07-19 07:50:00,539,335.0,168.0
2023-07-19 07:50:00,540,163.0,84.0
2023-07-19 07:50:00,541,0.0,0.0
2023-07-19 07:50:00,542,0.0,0.0
2023-07-19 07:50:00,544,1012.0,795.0
2023-07-19 07:50:00,545,1012.0,795.0
2023-07-19 07:50:00,546,355.0,186.0
2023-07-19 07:50:00,547,355.0,186.0
2023-07-19 07:50:00,548,326.0,254.0
2023-07-19 07:50:00,549,235.001648,87.0
2023-07-19 07:50:00,550,126.0,43.5
2023-07-19 07:50:00,552,0.0,0.0
2023-07-19 07:50:00,553,0.0,0.0
2023-07-19 07:55:00,1,0.0,0.0
2023-07-19 07:55:00,2,0.0,0.0
2023-07-19 07:55:00,3,0.0,0.0
2023-07-19 07:55:00,4,417.252136,364.991486
2023-07-19 07:55:00,5,401.873962,364.991486
2023-07-19 07:55:00,6,0.0,0.0
2023-07-19 07:55:00,7,411.187317,364.991486
2023-07-19 07:55:00,8,0.0,0.0
2023-07-19 07:55:00,9,434.12204,364.917023
2023-07-19 07:55:00,10,0.0,0.0
2023-07-19 07:55:00,11,350.0,200.0
2023-07-19 07:55:00,12,350.0,200.0
2023-07-19 07:55:00,15,428.012939,397.364746
2023-07-19 07:55:00,16,425.312012,395.625122
2023-07-19 07:55:00,17,379.79483,379.79483
2023-07-19 07:55:00,18,380.018097,380.018097
2023-07-19 07:55:00,27,615.0,615.0
2023-07-19 07:55:00,28,612.0,612.0
2023-07-19 07:55:00,29,612.0,612.0
2023-07-19 07:55:00,33,0.0,0.0
2023-07-19 07:55:00,36,1000.0,795.0
2023-07-19 07:55:00,37,993.0,795.0
2023-07-19 07:55:00,43,363.0,267.0
2023-07-19 07:55:00,46,445.009064,445.009064
2023-07-19 07:55:00,47,0.0,0.0
2023-07-19 07:55:00,48,435.316101,410.567047
2023-07-19 07:55:00,49,454.392944,410.046295
2023-07-19 07:55:00,50,456.75238,405.012726
2023-07-19 07:55:00,51,0.0,0.0
2023-07-19 07:55:00,52,0.0,0.0
2023-07-19 07:55:00,53,0.0,0.0
2023-07-19 07:55:00,54,0.0,0.0
2023-07-19 07:55:00,55,0.0,0.0
2023-07-19 07:55:00,56,0.0,0.0
2023-07-19 07:55:00,57,0.0,0.0
2023-07-19 07:55:00,58,0.0,0.0
2023-07-19 07:55:00,59,0.0,0.0
2023-07-19 07:55:00,60,0.0,0.0
2023-07-19 07:55:00,61,461.413361,361.413361
2023-07-19 07:55:00,62,461.0,371.521088
2023-07-19 07:55:00,63,0.0,0.0
2023-07-19 07:55:00,64,325.353149,280.014557
2023-07-19 07:55:00,65,347.028015,296.355377
2023-07-19 07:55:00,66,343.096344,299.975616
2023-07-19 07:55:00,67,346.302002,293.999786
2023-07-19 07:55:00,68,328.069855,285.395416
2023-07-19 07:55:00,69,712.901978,670.049072
2023-07-19 07:55:00,70,711.447083,670.792969
2023-07-19 07:55:00,71,43.5,25.002136
2023-07-19 07:55:00,72,43.5,25.002136
2023-07-19 07:55:00,73,0.0,0.0
2023-07-19 07:55:00,74,0.0,0.0
2023-07-19 07:55:00,75,0.0,0.0
2023-07-19 07:55:00,76,0.0,0.0
2023-07-19 07:55:00,77,0.0,0.0
2023-07-19 07:55:00,78,0.0,0.0
2023-07-19 07:55:00,79,160.0,110.005325
2023-07-19 07:55:00,80,0.0,0.0
2023-07-19 07:55:00,83,340.156403,330.377655
2023-07-19 07:55:00,84,349.145874,334.521088
2023-07-19 07:55:00,85,337.290955,320.0
2023-07-19 07:55:00,86,359.406738,320.0
2023-07-19 07:55:00,87,363.279999,329.583588
2023-07-19 07:55:00,88,363.279999,329.757294
2023-07-19 07:55:00,89,364.799988,330.003937
2023-07-19 07:55:00,90,347.89624,330.003937
2023-07-19 07:55:00,91,841.34668,750.0
2023-07-19 07:55:00,92,891.302856,746.662842
2023-07-19 07:55:00,95,0.0,0.0
2023-07-19 07:55:00,96,0.0,0.0
2023-07-19 07:55:00,97,0.0,0.0
2023-07-19 07:55:00,98,0.0,0.0
2023-07-19 07:55:00,99,337.9021,249.0
2023-07-19 07:55:00,100,0.0,0.0
2023-07-19 07:55:00,101,0.0,0.0
2023-07-19 07:55:00,102,0.0,0.0
2023-07-19 07:55:00,103,0.0,0.0
2023-07-19 07:55:00,104,0.0,0.0
2023-07-19 07:55:00,105,0.0,0.0
2023-07-19 07:55:00,106,0.0,0.0
2023-07-19 07:55:00,107,0.0,0.0
2023-07-19 07:55:00,108,0.0,0.0
2023-07-19 07:55:00,112,0.0,0.0
2023-07-19 07:55:00,113,0.0,0.0
2023-07-19 07:55:00,114,0.0,0.0
2023-07-19 07:55:00,115,885.552673,750.045654
2023-07-19 07:55:00,116,873.250732,750.045654
2023-07-19 07:55:00,117,99.0,60.000153
2023-07-19 07:55:00,118,99.0,60.000153
2023-07-19 07:55:00,119,99.0,60.000153
2023-07-19 07:55:00,120,99.0,60.000153
2023-07-19 07:55:00,126,11.0,8.0
2023-07-19 07:55:00,127,11.0,8.0
2023-07-19 07:55:00,128,997.0,750.0
2023-07-19 07:55:00,129,994.0,750.0
2023-07-19 07:55:00,130,0.0,0.0
2023-07-19 07:55:00,131,987.0,718.0
2023-07-19 07:55:00,132,948.0,758.0
2023-07-19 07:55:00,133,970.0,755.0
2023-07-19 07:55:00,134,175.0,175.0
2023-07-19 07:55:00,135,255.966507,210.0
2023-07-19 07:55:00,136,157.5,109.996994
2023-07-19 07:55:00,137,157.5,109.996994
2023-07-19 07:55:00,138,0.0,0.0
2023-07-19 07:55:00,139,285.5,198.0
2023-07-19 07:55:00,140,285.5,198.0
2023-07-19 07:55:00,141,272.0,188.0
2023-07-19 07:55:00,142,164.5,88.0
2023-07-19 07:55:00,143,164.5,89.143059
2023-07-19 07:55:00,144,182.0,104.0
2023-07-19 07:55:00,145,162.0,88.436272
2023-07-19 07:55:00,146,162.0,88.436272
2023-07-19 07:55:00,147,178.0,104.0
2023-07-19 07:55:00,150,10.064622,0.0
2023-07-19 07:55:00,151,0.0,0.0
2023-07-19 07:55:00,152,0.0,0.0
2023-07-19 07:55:00,153,0.0,0.0
2023-07-19 07:55:00,154,240.0,134.0
2023-07-19 07:55:00,155,0.0,0.0
2023-07-19 07:55:00,156,392.994415,350.0
2023-07-19 07:55:00,158,0.0,0.0
2023-07-19 07:55:00,159,1009.0,795.0
2023-07-19 07:55:00,160,0.0,0.0
2023-07-19 07:55:00,161,300.0,220.0
2023-07-19 07:55:00,162,300.0,220.0
2023-07-19 07:55:00,166,0.0,0.0
2023-07-19 07:55:00,167,0.0,0.0
2023-07-19 07:55:00,168,0.0,0.0
2023-07-19 07:55:00,169,0.0,0.0
2023-07-19 07:55:00,170,0.0,0.0
2023-07-19 07:55:00,171,0.0,0.0
2023-07-19 07:55:00,172,0.0,0.0
2023-07-19 07:55:00,173,0.0,0.0
2023-07-19 07:55:00,174,0.0,0.0
2023-07-19 07:55:00,175,282.402985,152.0
2023-07-19 07:55:00,176,285.931732,153.557648
2023-07-19 07:55:00,177,296.0,214.0
2023-07-19 07:55:00,178,13.896861,0.0
2023-07-19 07:55:00,179,0.0,0.0
2023-07-19 07:55:00,180,0.0,0.0
2023-07-19 07:55:00,181,154.0,115.997803
2023-07-19 07:55:00,182,154.0,115.997803
2023-07-19 07:55:00,183,179.0,120.0
2023-07-19 07:55:00,184,26.14999,0.0
2023-07-19 07:55:00,185,24.662119,0.0
2023-07-19 07:55:00,186,180.0,122.0
2023-07-19 07:55:00,187,156.0,119.995728
2023-07-19 07:55:00,188,156.0,119.995728
2023-07-19 07:55:00,189,180.0,120.0
2023-07-19 07:55:00,190,1001.0,795.0
2023-07-19 07:55:00,191,1002.0,795.0
2023-07-19 07:55:00,193,16.252674,11.999903
2023-07-19 07:55:00,194,16.252674,11.999903
2023-07-19 07:55:00,195,31.0,29.949463
2023-07-19 07:55:00,196,49.250534,35.0
2023-07-19 07:55:00,197,200.0,120.0
2023-07-19 07:55:00,198,0.0,0.0
2023-07-19 07:55:00,200,0.0,0.0
2023-07-19 07:55:00,207,0.0,0.0
2023-07-19 07:55:00,208,0.0,0.0
2023-07-19 07:55:00,209,0.0,0.0
2023-07-19 07:55:00,210,0.0,0.0
2023-07-19 07:55:00,211,0.0,0.0
2023-07-19 07:55:00,212,0.0,0.0
2023-07-19 07:55:00,213,0.0,0.0
2023-07-19 07:55:00,214,0.0,0.0
2023-07-19 07:55:00,215,0.0,0.0
2023-07-19 07:55:00,216,0.0,0.0
2023-07-19 07:55:00,217,0.0,0.0
2023-07-19 07:55:00,218,0.0,0.0
2023-07-19 07:55:00,219,0.0,0.0
2023-07-19 07:55:00,220,0.0,0.0
2023-07-19 07:55:00,231,0.0,0.0
2023-07-19 07:55:00,232,0.0,0.0
2023-07-19 07:55:00,233,0.0,0.0
2023-07-19 07:55:00,234,0.0,0.0
2023-07-19 07:55:00,237,0.0,0.0
2023-07-19 07:55:00,238,0.0,0.0
2023-07-19 07:55:00,240,282.0,200.0
2023-07-19 07:55:00,241,142.0,100.0
2023-07-19 07:55:00,242,0.0,0.0
2023-07-19 07:55:00,243,171.0,109.703369
2023-07-19 07:55:00,244,171.0,109.703369
2023-07-19 07:55:00,247,74.0,68.0
2023-07-19 07:55:00,248,12.207485,0.0
2023-07-19 07:55:00,249,157.666672,99.645386
2023-07-19 07:55:00,250,157.666672,99.425659
2023-07-19 07:55:00,251,157.666672,99.590454
2023-07-19 07:55:00,252,254.0,195.0
2023-07-19 07:55:00,253,0.0,0.0
2023-07-19 07:55:00,254,0.0,0.0
2023-07-19 07:55:00,255,246.0,167.0
2023-07-19 07:55:00,256,246.0,167.0
2023-07-19 07:55:00,257,261.0,216.0
2023-07-19 07:55:00,258,249.5,162.007477
2023-07-19 07:55:00,259,249.5,162.007477
2023-07-19 07:55:00,260,248.0,208.0
2023-07-19 07:55:00,264,10.000229,5.000229
2023-07-19 07:55:00,265,10.000229,5.000229
2023-07-19 07:55:00,266,300.0,230.0
2023-07-19 07:55:00,267,0.0,0.0
2023-07-19 07:55:00,268,0.0,0.0
2023-07-19 07:55:00,269,0.0,0.0
2023-07-19 07:55:00,270,0.0,0.0
2023-07-19 07:55:00,271,0.0,0.0
2023-07-19 07:55:00,272,0.0,0.0
2023-07-19 07:55:00,273,0.0,0.0
2023-07-19 07:55:00,274,0.0,0.0
2023-07-19 07:55:00,275,28.656221,0.0
2023-07-19 07:55:00,276,4.292253,0.0
2023-07-19 07:55:00,277,155.0,100.0
2023-07-19 07:55:00,278,69.0,50.0
2023-07-19 07:55:00,279,24.573687,0.0
2023-07-19 07:55:00,280,0.0,0.0
2023-07-19 07:55:00,281,0.0,0.0
2023-07-19 07:55:00,282,0.0,0.0
2023-07-19 07:55:00,283,26.678345,0.0
2023-07-19 07:55:00,284,75.0,50.0
2023-07-19 07:55:00,285,24.023808,0.0
2023-07-19 07:55:00,286,76.0,50.0
2023-07-19 07:55:00,287,30.801798,0.0
2023-07-19 07:55:00,288,75.0,50.0
2023-07-19 07:55:00,289,161.0,100.0
2023-07-19 07:55:00,290,75.0,50.0
2023-07-19 07:55:00,291,0.0,0.0
2023-07-19 07:55:00,292,0.0,0.0
2023-07-19 07:55:00,293,0.0,0.0
2023-07-19 07:55:00,294,0.0,0.0
2023-07-19 07:55:00,299,174.5,123.99823
2023-07-19 07:55:00,300,0.0,0.0
2023-07-19 07:55:00,301,174.0,123.99823
2023-07-19 07:55:00,302,0.0,0.0
2023-07-19 07:55:00,303,103.5,66.0
2023-07-19 07:55:00,304,102.0,66.0
2023-07-19 07:55:00,305,311.438202,215.001404
2023-07-19 07:55:00,306,351.0,286.0
2023-07-19 07:55:00,307,297.446045,200.004578
2023-07-19 07:55:00,308,152.5,119.995728
2023-07-19 07:55:00,309,152.5,119.995728
2023-07-19 07:55:00,310,168.0,122.0
2023-07-19 07:55:00,311,37.374397,0.0
2023-07-19 07:55:00,312,37.290447,0.0
2023-07-19 07:55:00,313,0.0,0.0
2023-07-19 07:55:00,314,0.0,0.0
2023-07-19 07:55:00,315,0.0,0.0
2023-07-19 07:55:00,316,0.0,0.0
2023-07-19 07:55:00,317,36.367424,0.0
2023-07-19 07:55:00,318,35.772392,0.0
2023-07-19 07:55:00,319,0.0,0.0
2023-07-19 07:55:00,320,0.0,0.0
2023-07-19 07:55:00,321,155.5,122.0
2023-07-19 07:55:00,322,88.0,68.0
2023-07-19 07:55:00,323,167.0,122.0
2023-07-19 07:55:00,324,0.0,0.0
2023-07-19 07:55:00,325,88.0,68.0
2023-07-19 07:55:00,326,138.78862,135.0
2023-07-19 07:55:00,327,138.674179,135.0
2023-07-19 07:55:00,328,0.0,0.0
2023-07-19 07:55:00,329,0.0,0.0
2023-07-19 07:55:00,330,0.0,0.0
2023-07-19 07:55:00,331,780.72583,644.669189
2023-07-19 07:55:00,332,764.515137,645.706421
2023-07-19 07:55:00,333,0.0,0.0
2023-07-19 07:55:00,334,0.0,0.0
2023-07-19 07:55:00,335,7.942937,0.0
2023-07-19 07:55:00,336,0.0,0.0
2023-07-19 07:55:00,337,0.0,0.0
2023-07-19 07:55:00,338,0.0,0.0
2023-07-19 07:55:00,339,0.0,0.0
2023-07-19 07:55:00,340,783.59436,678.410522
2023-07-19 07:55:00,341,783.125916,674.344971
2023-07-19 07:55:00,342,166.0,135.0
2023-07-19 07:55:00,343,0.0,0.0
2023-07-19 07:55:00,344,100.0,59.997864
2023-07-19 07:55:00,345,100.0,79.998932
2023-07-19 07:55:00,346,85.367523,80.0
2023-07-19 07:55:00,347,0.0,0.0
2023-07-19 07:55:00,348,0.0,0.0
2023-07-19 07:55:00,349,0.0,0.0
2023-07-19 07:55:00,350,0.0,0.0
2023-07-19 07:55:00,351,0.0,0.0
2023-07-19 07:55:00,352,0.0,0.0
2023-07-19 07:55:00,353,0.0,0.0
2023-07-19 07:55:00,354,0.0,0.0
2023-07-19 07:55:00,355,0.0,0.0
2023-07-19 07:55:00,356,25.0,10.0
2023-07-19 07:55:00,357,26.5,10.0
2023-07-19 07:55:00,358,18.0,10.000153
2023-07-19 07:55:00,359,18.0,10.000153
2023-07-19 07:55:00,360,23.5,7.0
2023-07-19 07:55:00,361,23.5,7.0
2023-07-19 07:55:00,362,23.5,7.0
2023-07-19 07:55:00,363,23.5,10.0
2023-07-19 07:55:00,364,0.0,0.0
2023-07-19 07:55:00,365,710.0,665.0
2023-07-19 07:55:00,366,378.487396,355.0
2023-07-19 07:55:00,367,379.159668,355.0
2023-07-19 07:55:00,368,0.0,0.0
2023-07-19 07:55:00,369,0.0,0.0
2023-07-19 07:55:00,370,0.0,0.0
2023-07-19 07:55:00,371,0.0,0.0
2023-07-19 07:55:00,372,0.0,0.0
2023-07-19 07:55:00,373,0.0,0.0
2023-07-19 07:55:00,374,0.0,0.0
2023-07-19 07:55:00,375,0.0,0.0
2023-07-19 07:55:00,376,45.076023,0.0
2023-07-19 07:55:00,377,162.0,116.662704
2023-07-19 07:55:00,378,0.0,0.0
2023-07-19 07:55:00,379,40.5,31.0
2023-07-19 07:55:00,380,0.0,0.0
2023-07-19 07:55:00,381,0.0,0.0
2023-07-19 07:55:00,382,0.0,0.0
2023-07-19 07:55:00,383,166.0,129.972046
2023-07-19 07:55:00,384,0.0,0.0
2023-07-19 07:55:00,385,274.5,181.121277
2023-07-19 07:55:00,386,274.5,181.136536
2023-07-19 07:55:00,387,275.0,202.0
2023-07-19 07:55:00,388,274.0,181.319641
2023-07-19 07:55:00,389,274.0,180.755005
2023-07-19 07:55:00,390,275.0,202.0
2023-07-19 07:55:00,419,292.0,190.002136
2023-07-19 07:55:00,420,292.0,190.002136
2023-07-19 07:55:00,421,268.0,190.002136
2023-07-19 07:55:00,422,258.0,180.0
2023-07-19 07:55:00,423,258.0,180.0
2023-07-19 07:55:00,432,296.0,216.0
2023-07-19 07:55:00,433,374.640991,254.0
2023-07-19 07:55:00,434,270.0,180.013397
2023-07-19 07:55:00,435,270.0,180.013397
2023-07-19 07:55:00,436,272.5,180.013397
2023-07-19 07:55:00,437,272.5,180.013397
2023-07-19 07:55:00,438,274.0,208.0
2023-07-19 07:55:00,439,276.0,208.0
2023-07-19 07:55:00,440,158.5,120.0
2023-07-19 07:55:00,441,158.5,120.0
2023-07-19 07:55:00,442,171.0,120.0
2023-07-19 07:55:00,443,0.0,0.0
2023-07-19 07:55:00,444,0.0,0.0
2023-07-19 07:55:00,450,221.0,217.0
2023-07-19 07:55:00,451,113.0,113.0
2023-07-19 07:55:00,452,241.0,130.094299
2023-07-19 07:55:00,453,132.0,85.0
2023-07-19 07:55:00,459,375.0,264.399994
2023-07-19 07:55:00,467,0.0,0.0
2023-07-19 07:55:00,468,0.0,0.0
2023-07-19 07:55:00,469,0.0,0.0
2023-07-19 07:55:00,471,15.0,7.0
2023-07-19 07:55:00,472,221.0,180.0
2023-07-19 07:55:00,473,126.0,90.0
2023-07-19 07:55:00,474,223.0,180.0
2023-07-19 07:55:00,475,126.0,90.0
2023-07-19 07:55:00,477,248.0,164.0
2023-07-19 07:55:00,478,248.0,164.0
2023-07-19 07:55:00,479,253.0,152.0
2023-07-19 07:55:00,480,246.0,164.0
2023-07-19 07:55:00,481,0.0,0.0
2023-07-19 07:55:00,482,126.5,76.0
2023-07-19 07:55:00,485,45.0,20.00061
2023-07-19 07:55:00,486,45.0,20.00061
2023-07-19 07:55:00,487,23.0,13.000565
2023-07-19 07:55:00,488,23.0,13.000565
2023-07-19 07:55:00,489,1000.0,795.0
2023-07-19 07:55:00,490,1001.0,795.0
2023-07-19 07:55:00,491,969.0,791.0
2023-07-19 07:55:00,492,968.0,786.0
2023-07-19 07:55:00,493,994.0,795.0
2023-07-19 07:55:00,494,994.0,795.0
2023-07-19 07:55:00,495,300.0,200.0
2023-07-19 07:55:00,496,300.0,200.0
2023-07-19 07:55:00,497,0.0,0.0
2023-07-19 07:55:00,498,0.0,0.0
2023-07-19 07:55:00,499,358.0,265.0
2023-07-19 07:55:00,501,286.5,158.003479
2023-07-19 07:55:00,502,158.0,158.0
2023-07-19 07:55:00,503,289.0,200.0
2023-07-19 07:55:00,507,135.0,59.001785
2023-07-19 07:55:00,508,139.199997,106.0
2023-07-19 07:55:00,511,0.0,0.0
2023-07-19 07:55:00,512,0.0,0.0
2023-07-19 07:55:00,513,330.0,150.0
2023-07-19 07:55:00,514,138.0,120.0
2023-07-19 07:55:00,516,850.012939,749.988525
2023-07-19 07:55:00,521,939.0,692.568359
2023-07-19 07:55:00,522,939.0,718.24884
2023-07-19 07:55:00,523,0.0,0.0
2023-07-19 07:55:00,524,0.0,0.0
2023-07-19 07:55:00,525,0.0,0.0
2023-07-19 07:55:00,526,231.905579,131.0
2023-07-19 07:55:00,527,1280.0,1058.099976
2023-07-19 07:55:00,528,131.0,131.0
2023-07-19 07:55:00,529,707.269226,577.0
2023-07-19 07:55:00,530,716.826904,577.0
2023-07-19 07:55:00,533,0.0,0.0
2023-07-19 07:55:00,534,0.0,0.0
2023-07-19 07:55:00,535,0.0,0.0
2023-07-19 07:55:00,536,0.0,0.0
2023-07-19 07:55:00,537,0.0,0.0
2023-07-19 07:55:00,538,0.0,0.0
2023-07-19 07:55:00,539,335.0,168.0
2023-07-19 07:55:00,540,163.0,84.0
2023-07-19 07:55:00,541,0.0,0.0
2023-07-19 07:55:00,542,0.0,0.0
2023-07-19 07:55:00,544,1012.0,795.0
2023-07-19 07:55:00,545,1012.0,795.0
2023-07-19 07:55:00,546,355.0,186.0
2023-07-19 07:55:00,547,355.0,186.0
2023-07-19 07:55:00,548,326.0,254.0
2023-07-19 07:55:00,549,235.001648,87.0
2023-07-19 07:55:00,550,126.0,43.5
2023-07-19 07:55:00,552,0.0,0.0
2023-07-19 07:55:00,553,0.0,0.0
2023-07-19 08:00:00,2,0.0,0.0
2023-07-19 08:00:00,3,0.0,0.0
2023-07-19 08:00:00,4,0.0,0.0
2023-07-19 08:00:00,5,394.290192,364.991486
2023-07-19 08:00:00,6,408.722565,364.991486
2023-07-19 08:00:00,7,0.0,0.0
2023-07-19 08:00:00,8,404.542267,364.991486
2023-07-19 08:00:00,9,0.0,0.0
2023-07-19 08:00:00,10,435.279114,364.917023
2023-07-19 08:00:00,11,0.0,0.0
2023-07-19 08:00:00,12,350.0,200.0
2023-07-19 08:00:00,13,350.0,200.0
2023-07-19 08:00:00,16,427.921387,397.364746
2023-07-19 08:00:00,17,424.716919,395.030029
2023-07-19 08:00:00,18,379.79483,379.79483
2023-07-19 08:00:00,19,380.018097,380.018097
2023-07-19 08:00:00,29,615.0,615.0
2023-07-19 08:00:00,30,612.0,612.0
2023-07-19 08:00:00,31,612.0,612.0
2023-07-19 08:00:00,35,0.0,0.0
2023-07-19 08:00:00,38,1000.0,795.0
2023-07-19 08:00:00,39,993.0,795.0
2023-07-19 08:00:00,45,362.471649,267.0
2023-07-19 08:00:00,49,445.009064,445.009064
2023-07-19 08:00:00,50,0.0,0.0
2023-07-19 08:00:00,51,418.834534,409.872833
2023-07-19 08:00:00,52,462.763214,410.046295
2023-07-19 08:00:00,53,463.0,405.012726
2023-07-19 08:00:00,54,0.0,0.0
2023-07-19 08:00:00,55,0.0,0.0
2023-07-19 08:00:00,56,0.0,0.0
2023-07-19 08:00:00,57,0.0,0.0
2023-07-19 08:00:00,58,0.0,0.0
2023-07-19 08:00:00,59,0.0,0.0
2023-07-19 08:00:00,60,0.0,0.0
2023-07-19 08:00:00,61,0.0,0.0
2023-07-19 08:00:00,62,0.0,0.0
2023-07-19 08:00:00,63,0.0,0.0
2023-07-19 08:00:00,64,462.166077,362.166077
2023-07-19 08:00:00,65,461.0,369.334808
2023-07-19 08:00:00,66,0.0,0.0
2023-07-19 08:00:00,67,322.404083,280.014557
2023-07-19 08:00:00,68,347.028015,296.355377
2023-07-19 08:00:00,69,343.096344,299.975616
2023-07-19 08:00:00,70,346.302002,293.999786
2023-07-19 08:00:00,71,328.069855,285.395416
2023-07-19 08:00:00,72,712.901978,670.163574
2023-07-19 08:00:00,73,711.447083,670.621338
2023-07-19 08:00:00,74,43.5,25.002136
2023-07-19 08:00:00,75,43.5,25.002136
2023-07-19 08:00:00,76,0.0,0.0
2023-07-19 08:00:00,77,0.0,0.0
2023-07-19 08:00:00,78,0.0,0.0
2023-07-19 08:00:00,79,0.0,0.0
2023-07-19 08:00:00,80,0.0,0.0
2023-07-19 08:00:00,81,0.0,0.0
2023-07-19 08:00:00,82,160.0,110.005325
2023-07-19 08:00:00,83,0.0,0.0
2023-07-19 08:00:00,84,348.990936,330.377655
2023-07-19 08:00:00,85,334.521088,334.521088
2023-07-19 08:00:00,86,339.80545,320.0
2023-07-19 08:00:00,87,337.077789,320.0
2023-07-19 08:00:00,89,363.279999,329.583588
2023-07-19 08:00:00,90,363.279999,329.757294
2023-07-19 08:00:00,91,364.799988,330.003937
2023-07-19 08:00:00,92,352.398651,330.003937
2023-07-19 08:00:00,93,841.34668,750.0
2023-07-19 08:00:00,94,889.363037,746.754395
2023-07-19 08:00:00,97,0.0,0.0
2023-07-19 08:00:00,98,0.0,0.0
2023-07-19 08:00:00,99,0.0,0.0
2023-07-19 08:00:00,100,0.0,0.0
2023-07-19 08:00:00,101,341.926239,249.0
2023-07-19 08:00:00,102,258.0,180.0
2023-07-19 08:00:00,103,258.0,180.0
2023-07-19 08:00:00,104,296.0,216.0
2023-07-19 08:00:00,105,0.0,0.0
2023-07-19 08:00:00,106,0.0,0.0
2023-07-19 08:00:00,107,0.0,0.0
2023-07-19 08:00:00,108,0.0,0.0
2023-07-19 08:00:00,109,0.0,0.0
2023-07-19 08:00:00,110,0.0,0.0
2023-07-19 08:00:00,111,0.0,0.0
2023-07-19 08:00:00,112,0.0,0.0
2023-07-19 08:00:00,113,0.0,0.0
2023-07-19 08:00:00,114,158.5,120.0
2023-07-19 08:00:00,115,158.5,120.0
2023-07-19 08:00:00,116,171.0,120.0
2023-07-19 08:00:00,117,0.0,0.0
2023-07-19 08:00:00,118,0.0,0.0
2023-07-19 08:00:00,119,0.0,0.0
2023-07-19 08:00:00,120,889.083557,750.045654
2023-07-19 08:00:00,121,880.214233,750.045654
2023-07-19 08:00:00,122,99.0,60.000153
2023-07-19 08:00:00,123,99.0,60.000153
2023-07-19 08:00:00,124,99.0,60.000153
2023-07-19 08:00:00,125,99.0,60.000153
2023-07-19 08:00:00,132,11.0,8.0
2023-07-19 08:00:00,133,11.0,8.0
2023-07-19 08:00:00,134,997.0,750.0
2023-07-19 08:00:00,135,994.0,750.0
2023-07-19 08:00:00,136,0.0,0.0
2023-07-19 08:00:00,137,987.0,718.0
2023-07-19 08:00:00,138,948.0,758.0
2023-07-19 08:00:00,139,970.0,755.0
2023-07-19 08:00:00,140,181.173889,175.117477
2023-07-19 08:00:00,141,249.521805,210.0
2023-07-19 08:00:00,143,157.5,109.996994
2023-07-19 08:00:00,144,0.0,0.0
2023-07-19 08:00:00,145,0.0,0.0
2023-07-19 08:00:00,146,285.5,198.0
2023-07-19 08:00:00,147,285.5,198.0
2023-07-19 08:00:00,148,272.0,188.0
2023-07-19 08:00:00,149,164.5,88.0
2023-07-19 08:00:00,150,164.5,88.907463
2023-07-19 08:00:00,151,182.0,104.0
2023-07-19 08:00:00,152,162.0,88.436272
2023-07-19 08:00:00,153,162.0,88.436272
2023-07-19 08:00:00,154,178.0,104.0
2023-07-19 08:00:00,157,11.644456,0.0
2023-07-19 08:00:00,158,0.0,0.0
2023-07-19 08:00:00,159,0.0,0.0
2023-07-19 08:00:00,160,0.0,0.0
2023-07-19 08:00:00,161,240.0,134.0
2023-07-19 08:00:00,162,0.0,0.0
2023-07-19 08:00:00,163,392.994415,350.0
2023-07-19 08:00:00,164,0.0,0.0
2023-07-19 08:00:00,165,1009.0,795.0
2023-07-19 08:00:00,166,0.0,0.0
2023-07-19 08:00:00,167,300.0,220.0
2023-07-19 08:00:00,168,300.0,220.0
2023-07-19 08:00:00,174,0.0,0.0
2023-07-19 08:00:00,175,0.0,0.0
2023-07-19 08:00:00,176,0.0,0.0
2023-07-19 08:00:00,177,0.0,0.0
2023-07-19 08:00:00,178,0.0,0.0
2023-07-19 08:00:00,179,0.0,0.0
2023-07-19 08:00:00,180,0.0,0.0
2023-07-19 08:00:00,181,0.0,0.0
2023-07-19 08:00:00,182,0.0,0.0
2023-07-19 08:00:00,183,282.460236,152.0
2023-07-19 08:00:00,184,286.08432,153.481354
2023-07-19 08:00:00,185,296.0,214.0
2023-07-19 08:00:00,187,20.066805,0.0
2023-07-19 08:00:00,188,21.813961,0.0
2023-07-19 08:00:00,189,0.0,0.0
2023-07-19 08:00:00,190,154.0,115.997803
2023-07-19 08:00:00,191,154.0,115.997803
2023-07-19 08:00:00,192,179.0,120.0
2023-07-19 08:00:00,193,151.0,115.997803
2023-07-19 08:00:00,194,151.0,115.997803
2023-07-19 08:00:00,195,180.0,122.0
2023-07-19 08:00:00,196,156.0,119.995728
2023-07-19 08:00:00,197,156.0,119.995728
2023-07-19 08:00:00,198,180.0,120.0
2023-07-19 08:00:00,199,1001.0,795.0
2023-07-19 08:00:00,200,1002.0,795.0
2023-07-19 08:00:00,202,0.0,0.0
2023-07-19 08:00:00,203,0.0,0.0
2023-07-19 08:00:00,204,16.252674,11.999903
2023-07-19 08:00:00,205,16.252674,11.999903
2023-07-19 08:00:00,206,31.0,29.949463
2023-07-19 08:00:00,207,49.250534,35.0
2023-07-19 08:00:00,208,200.0,120.0
2023-07-19 08:00:00,209,0.0,0.0
2023-07-19 08:00:00,210,0.0,0.0
2023-07-19 08:00:00,217,0.0,0.0
2023-07-19 08:00:00,218,0.0,0.0
2023-07-19 08:00:00,219,0.0,0.0
2023-07-19 08:00:00,220,0.0,0.0
2023-07-19 08:00:00,221,0.0,0.0
2023-07-19 08:00:00,222,0.0,0.0
2023-07-19 08:00:00,223,0.0,0.0
2023-07-19 08:00:00,224,0.0,0.0
2023-07-19 08:00:00,225,0.0,0.0
2023-07-19 08:00:00,226,0.0,0.0
2023-07-19 08:00:00,227,0.0,0.0
2023-07-19 08:00:00,228,0.0,0.0
2023-07-19 08:00:00,229,0.0,0.0
2023-07-19 08:00:00,230,0.0,0.0
2023-07-19 08:00:00,241,0.0,0.0
2023-07-19 08:00:00,242,0.0,0.0
2023-07-19 08:00:00,243,0.0,0.0
2023-07-19 08:00:00,244,0.0,0.0
2023-07-19 08:00:00,247,0.0,0.0
2023-07-19 08:00:00,248,0.0,0.0
2023-07-19 08:00:00,250,282.0,200.0
2023-07-19 08:00:00,251,142.0,100.0
2023-07-19 08:00:00,252,19.718117,0.0
2023-07-19 08:00:00,253,171.0,109.703369
2023-07-19 08:00:00,254,171.0,109.703369
2023-07-19 08:00:00,257,74.0,68.0
2023-07-19 08:00:00,258,13.326853,0.0
2023-07-19 08:00:00,259,157.666672,99.645386
2023-07-19 08:00:00,260,157.666672,99.425659
2023-07-19 08:00:00,261,157.666672,99.645386
2023-07-19 08:00:00,262,254.0,195.0
2023-07-19 08:00:00,263,0.0,0.0
2023-07-19 08:00:00,264,0.0,0.0
2023-07-19 08:00:00,265,246.0,167.0
2023-07-19 08:00:00,266,246.0,167.0
2023-07-19 08:00:00,267,261.0,216.0
2023-07-19 08:00:00,268,249.5,162.007477
2023-07-19 08:00:00,269,249.5,162.007477
2023-07-19 08:00:00,270,248.0,208.0
2023-07-19 08:00:00,271,221.0,217.0
2023-07-19 08:00:00,272,113.0,113.0
2023-07-19 08:00:00,273,241.0,130.094299
2023-07-19 08:00:00,274,132.0,85.0
2023-07-19 08:00:00,279,10.000229,5.000229
2023-07-19 08:00:00,280,10.000229,5.000229
2023-07-19 08:00:00,281,300.0,230.0
2023-07-19 08:00:00,282,0.0,0.0
2023-07-19 08:00:00,283,0.0,0.0
2023-07-19 08:00:00,284,0.0,0.0
2023-07-19 08:00:00,285,0.0,0.0
2023-07-19 08:00:00,286,0.0,0.0
2023-07-19 08:00:00,287,0.0,0.0
2023-07-19 08:00:00,288,0.0,0.0
2023-07-19 08:00:00,289,0.0,0.0
2023-07-19 08:00:00,290,29.601721,0.0
2023-07-19 08:00:00,291,77.0,50.0
2023-07-19 08:00:00,292,155.0,100.0
2023-07-19 08:00:00,293,69.0,50.0
2023-07-19 08:00:00,294,25.50042,0.0
2023-07-19 08:00:00,295,7.076169,0.0
2023-07-19 08:00:00,296,0.0,0.0
2023-07-19 08:00:00,297,0.0,0.0
2023-07-19 08:00:00,298,26.699423,0.0
2023-07-19 08:00:00,299,75.0,50.0
2023-07-19 08:00:00,300,24.090233,0.0
2023-07-19 08:00:00,301,76.0,50.0
2023-07-19 08:00:00,302,30.39613,0.0
2023-07-19 08:00:00,303,75.0,50.0
2023-07-19 08:00:00,304,161.0,100.0
2023-07-19 08:00:00,305,75.0,50.0
2023-07-19 08:00:00,306,0.0,0.0
2023-07-19 08:00:00,307,0.0,0.0
2023-07-19 08:00:00,308,0.0,0.0
2023-07-19 08:00:00,309,0.0,0.0
2023-07-19 08:00:00,314,174.5,123.99823
2023-07-19 08:00:00,315,0.0,0.0
2023-07-19 08:00:00,316,174.0,123.99823
2023-07-19 08:00:00,317,0.0,0.0
2023-07-19 08:00:00,318,103.5,66.0
2023-07-19 08:00:00,319,102.0,66.0
2023-07-19 08:00:00,320,309.757507,215.001404
2023-07-19 08:00:00,321,351.0,286.0
2023-07-19 08:00:00,322,296.834106,200.004578
2023-07-19 08:00:00,323,152.5,119.995728
2023-07-19 08:00:00,324,152.5,119.995728
2023-07-19 08:00:00,325,168.0,122.0
2023-07-19 08:00:00,326,42.433353,0.0
2023-07-19 08:00:00,327,42.18158,0.0
2023-07-19 08:00:00,328,171.0,122.0
2023-07-19 08:00:00,329,0.0,0.0
2023-07-19 08:00:00,330,0.0,0.0
2023-07-19 08:00:00,331,0.0,0.0
2023-07-19 08:00:00,332,152.0,117.0
2023-07-19 08:00:00,333,152.0,117.0
2023-07-19 08:00:00,334,0.0,0.0
2023-07-19 08:00:00,335,0.0,0.0
2023-07-19 08:00:00,336,155.5,122.0
2023-07-19 08:00:00,337,88.0,68.0
2023-07-19 08:00:00,338,167.0,122.0
2023-07-19 08:00:00,339,18.310917,0.0
2023-07-19 08:00:00,340,88.0,68.0
2023-07-19 08:00:00,341,137.863541,135.0
2023-07-19 08:00:00,342,138.035202,135.0
2023-07-19 08:00:00,343,0.0,0.0
2023-07-19 08:00:00,344,0.0,0.0
2023-07-19 08:00:00,345,0.0,0.0
2023-07-19 08:00:00,346,778.874512,644.669189
2023-07-19 08:00:00,347,761.15271,645.664917
2023-07-19 08:00:00,348,0.0,0.0
2023-07-19 08:00:00,349,0.0,0.0
2023-07-19 08:00:00,350,7.89285,0.0
2023-07-19 08:00:00,351,0.0,0.0
2023-07-19 08:00:00,352,0.0,0.0
2023-07-19 08:00:00,353,0.0,0.0
2023-07-19 08:00:00,354,0.0,0.0
2023-07-19 08:00:00,355,775.717651,678.61792
2023-07-19 08:00:00,356,779.402405,675.008667
2023-07-19 08:00:00,357,166.0,135.0
2023-07-19 08:00:00,358,0.0,0.0
2023-07-19 08:00:00,360,100.0,59.997864
2023-07-19 08:00:00,361,100.0,79.998932
2023-07-19 08:00:00,362,85.035645,80.0
2023-07-19 08:00:00,363,0.0,0.0
2023-07-19 08:00:00,364,0.0,0.0
2023-07-19 08:00:00,365,0.0,0.0
2023-07-19 08:00:00,366,0.0,0.0
2023-07-19 08:00:00,367,0.0,0.0
2023-07-19 08:00:00,368,0.0,0.0
2023-07-19 08:00:00,369,0.0,0.0
2023-07-19 08:00:00,370,0.0,0.0
2023-07-19 08:00:00,371,0.0,0.0
2023-07-19 08:00:00,372,25.0,10.0
2023-07-19 08:00:00,373,26.5,10.0
2023-07-19 08:00:00,374,18.0,10.000153
2023-07-19 08:00:00,375,18.0,10.000153
2023-07-19 08:00:00,376,23.5,7.0
2023-07-19 08:00:00,377,23.5,7.0
2023-07-19 08:00:00,378,23.5,7.0
2023-07-19 08:00:00,379,23.5,10.0
2023-07-19 08:00:00,380,0.0,0.0
2023-07-19 08:00:00,381,710.0,665.0
2023-07-19 08:00:00,382,378.487396,355.0
2023-07-19 08:00:00,383,379.159668,355.0
2023-07-19 08:00:00,384,374.351196,254.0
2023-07-19 08:00:00,385,0.0,0.0
2023-07-19 08:00:00,386,0.0,0.0
2023-07-19 08:00:00,387,0.0,0.0
2023-07-19 08:00:00,388,0.0,0.0
2023-07-19 08:00:00,389,0.0,0.0
2023-07-19 08:00:00,390,0.0,0.0
2023-07-19 08:00:00,391,0.0,0.0
2023-07-19 08:00:00,392,0.0,0.0
2023-07-19 08:00:00,393,162.0,116.662704
2023-07-19 08:00:00,394,162.0,116.662704
2023-07-19 08:00:00,395,0.0,0.0
2023-07-19 08:00:00,396,40.5,31.0
2023-07-19 08:00:00,397,0.0,0.0
2023-07-19 08:00:00,398,0.0,0.0
2023-07-19 08:00:00,399,0.0,0.0
2023-07-19 08:00:00,400,166.0,129.972046
2023-07-19 08:00:00,401,9.291178,0.0
2023-07-19 08:00:00,402,274.5,181.090759
2023-07-19 08:00:00,403,274.5,181.640076
2023-07-19 08:00:00,404,275.0,202.0
2023-07-19 08:00:00,405,274.0,181.319641
2023-07-19 08:00:00,406,274.0,180.785583
2023-07-19 08:00:00,407,275.0,202.0
2023-07-19 08:00:00,408,292.0,190.002136
2023-07-19 08:00:00,409,292.0,190.002136
2023-07-19 08:00:00,410,268.0,190.002136
2023-07-19 08:00:00,411,270.0,180.013397
2023-07-19 08:00:00,412,270.0,180.013397
2023-07-19 08:00:00,413,272.5,180.013397
2023-07-19 08:00:00,414,272.5,180.013397
2023-07-19 08:00:00,415,274.0,208.0
2023-07-19 08:00:00,416,276.0,208.0
2023-07-19 08:00:00,430,375.0,264.399994
2023-07-19 08:00:00,438,0.0,0.0
2023-07-19 08:00:00,439,0.0,0.0
2023-07-19 08:00:00,440,0.0,0.0
2023-07-19 08:00:00,442,5.127722,0.0
2023-07-19 08:00:00,443,221.0,180.0
2023-07-19 08:00:00,444,126.0,90.0
2023-07-19 08:00:00,445,223.0,180.0
2023-07-19 08:00:00,446,126.0,90.0
2023-07-19 08:00:00,448,248.0,164.0
2023-07-19 08:00:00,449,248.0,164.0
2023-07-19 08:00:00,450,253.0,152.0
2023-07-19 08:00:00,451,246.0,164.0
2023-07-19 08:00:00,452,0.0,0.0
2023-07-19 08:00:00,453,126.5,76.0
2023-07-19 08:00:00,456,45.0,20.00061
2023-07-19 08:00:00,457,45.0,20.00061
2023-07-19 08:00:00,458,23.0,13.000565
2023-07-19 08:00:00,459,23.0,13.000565
2023-07-19 08:00:00,460,1000.0,795.0
2023-07-19 08:00:00,461,1001.0,795.0
2023-07-19 08:00:00,462,969.0,791.0
2023-07-19 08:00:00,463,968.0,786.0
2023-07-19 08:00:00,464,994.0,795.0
2023-07-19 08:00:00,465,994.0,795.0
2023-07-19 08:00:00,466,300.0,200.0
2023-07-19 08:00:00,467,300.0,200.0
2023-07-19 08:00:00,468,0.0,0.0
2023-07-19 08:00:00,469,0.0,0.0
2023-07-19 08:00:00,470,358.0,265.0
2023-07-19 08:00:00,472,286.5,158.003479
2023-07-19 08:00:00,473,158.0,158.0
2023-07-19 08:00:00,474,289.0,200.0
2023-07-19 08:00:00,478,135.0,59.001785
2023-07-19 08:00:00,479,139.199997,106.0
2023-07-19 08:00:00,482,0.0,0.0
2023-07-19 08:00:00,483,0.0,0.0
2023-07-19 08:00:00,484,330.0,150.0
2023-07-19 08:00:00,485,138.0,120.0
2023-07-19 08:00:00,487,850.012939,749.988525
2023-07-19 08:00:00,492,939.0,577.0
2023-07-19 08:00:00,493,939.0,577.0
2023-07-19 08:00:00,494,0.0,0.0
2023-07-19 08:00:00,495,0.0,0.0
2023-07-19 08:00:00,496,0.0,0.0
2023-07-19 08:00:00,497,233.41626,131.0
2023-07-19 08:00:00,498,1280.0,1058.099976
2023-07-19 08:00:00,499,131.0,131.0
2023-07-19 08:00:00,500,707.269226,577.0
2023-07-19 08:00:00,501,716.826904,577.0
2023-07-19 08:00:00,504,0.0,0.0
2023-07-19 08:00:00,505,0.0,0.0
2023-07-19 08:00:00,506,0.0,0.0
2023-07-19 08:00:00,507,0.0,0.0
2023-07-19 08:00:00,508,0.0,0.0
2023-07-19 08:00:00,509,0.0,0.0
2023-07-19 08:00:00,510,335.0,168.0
2023-07-19 08:00:00,511,163.0,84.0
2023-07-19 08:00:00,512,0.0,0.0
2023-07-19 08:00:00,513,0.0,0.0
2023-07-19 08:00:00,515,1012.0,795.0
2023-07-19 08:00:00,516,1012.0,795.0
2023-07-19 08:00:00,517,355.0,186.0
2023-07-19 08:00:00,518,355.0,186.0
2023-07-19 08:00:00,519,326.0,254.0
2023-07-19 08:00:00,520,235.001648,87.0
2023-07-19 08:00:00,521,126.0,43.5
2023-07-19 08:00:00,523,0.0,0.0
2023-07-19 08:00:00,524,0.0,0.0
2023-07-19 08:05:00,1,0.0,0.0
2023-07-19 08:05:00,2,0.0,0.0
2023-07-19 08:05:00,3,0.0,0.0
2023-07-19 08:05:00,4,420.51059,364.991486
2023-07-19 08:05:00,5,415.599426,364.991486
2023-07-19 08:05:00,6,0.0,0.0
2023-07-19 08:05:00,7,416.25827,364.991486
2023-07-19 08:05:00,8,0.0,0.0
2023-07-19 08:05:00,9,442.061646,364.917023
2023-07-19 08:05:00,10,0.0,0.0
2023-07-19 08:05:00,11,350.0,200.0
2023-07-19 08:05:00,12,350.0,200.0
2023-07-19 08:05:00,15,427.921387,397.364746
2023-07-19 08:05:00,16,425.151855,395.373413
2023-07-19 08:05:00,17,464.87088,379.79483
2023-07-19 08:05:00,18,466.0,380.018097
2023-07-19 08:05:00,27,615.0,615.0
2023-07-19 08:05:00,28,612.0,612.0
2023-07-19 08:05:00,29,612.0,612.0
2023-07-19 08:05:00,33,0.0,0.0
2023-07-19 08:05:00,36,1000.0,795.0
2023-07-19 08:05:00,37,993.0,795.0
2023-07-19 08:05:00,43,363.0,267.0
2023-07-19 08:05:00,46,456.276154,445.009064
2023-07-19 08:05:00,47,0.0,0.0
2023-07-19 08:05:00,48,462.664093,410.567047
2023-07-19 08:05:00,49,462.763214,410.046295
2023-07-19 08:05:00,50,463.0,405.012726
2023-07-19 08:05:00,51,0.0,0.0
2023-07-19 08:05:00,52,0.0,0.0
2023-07-19 08:05:00,53,0.0,0.0
2023-07-19 08:05:00,54,0.0,0.0
2023-07-19 08:05:00,55,0.0,0.0
2023-07-19 08:05:00,56,0.0,0.0
2023-07-19 08:05:00,57,0.0,0.0
2023-07-19 08:05:00,58,0.0,0.0
2023-07-19 08:05:00,59,0.0,0.0
2023-07-19 08:05:00,60,0.0,0.0
2023-07-19 08:05:00,61,462.27951,362.27951
2023-07-19 08:05:00,62,461.0,369.256653
2023-07-19 08:05:00,63,0.0,0.0
2023-07-19 08:05:00,64,325.183624,280.014557
2023-07-19 08:05:00,65,347.028015,296.355377
2023-07-19 08:05:00,66,343.096344,299.975616
2023-07-19 08:05:00,67,346.302002,294.024567
2023-07-19 08:05:00,68,328.069855,285.395416
2023-07-19 08:05:00,69,712.901978,670.049072
2023-07-19 08:05:00,70,711.447083,670.621338
2023-07-19 08:05:00,71,43.5,25.002136
2023-07-19 08:05:00,72,43.5,25.002136
2023-07-19 08:05:00,73,0.0,0.0
2023-07-19 08:05:00,74,0.0,0.0
2023-07-19 08:05:00,75,0.0,0.0
2023-07-19 08:05:00,76,0.0,0.0
2023-07-19 08:05:00,77,0.0,0.0
2023-07-19 08:05:00,78,0.0,0.0
2023-07-19 08:05:00,79,160.0,110.005325
2023-07-19 08:05:00,80,0.0,0.0
2023-07-19 08:05:00,83,361.920471,330.377655
2023-07-19 08:05:00,84,340.607361,334.521088
2023-07-19 08:05:00,85,350.437927,320.0
2023-07-19 08:05:00,86,346.41571,320.0
2023-07-19 08:05:00,87,363.279999,329.583588
2023-07-19 08:05:00,88,363.279999,329.757294
2023-07-19 08:05:00,89,364.799988,330.003937
2023-07-19 08:05:00,90,358.813446,330.003937
2023-07-19 08:05:00,91,841.34668,750.0
2023-07-19 08:05:00,92,891.302856,746.662842
2023-07-19 08:05:00,95,0.0,0.0
2023-07-19 08:05:00,96,0.0,0.0
2023-07-19 08:05:00,97,0.0,0.0
2023-07-19 08:05:00,98,0.0,0.0
2023-07-19 08:05:00,99,344.672272,249.0
2023-07-19 08:05:00,100,0.0,0.0
2023-07-19 08:05:00,101,0.0,0.0
2023-07-19 08:05:00,102,0.0,0.0
2023-07-19 08:05:00,103,0.0,0.0
2023-07-19 08:05:00,104,0.0,0.0
2023-07-19 08:05:00,105,0.0,0.0
2023-07-19 08:05:00,106,0.0,0.0
2023-07-19 08:05:00,107,0.0,0.0
2023-07-19 08:05:00,108,0.0,0.0
2023-07-19 08:05:00,112,0.0,0.0
2023-07-19 08:05:00,113,0.0,0.0
2023-07-19 08:05:00,114,0.0,0.0
2023-07-19 08:05:00,115,904.383789,750.045654
2023-07-19 08:05:00,116,902.583313,750.045654
2023-07-19 08:05:00,117,99.0,60.000153
2023-07-19 08:05:00,118,99.0,60.000153
2023-07-19 08:05:00,119,99.0,60.000153
2023-07-19 08:05:00,120,99.0,60.000153
2023-07-19 08:05:00,126,11.0,8.0
2023-07-19 08:05:00,127,11.0,8.0
2023-07-19 08:05:00,128,997.0,750.0
2023-07-19 08:05:00,129,994.0,750.0
2023-07-19 08:05:00,130,0.0,0.0
2023-07-19 08:05:00,131,987.0,718.0
2023-07-19 08:05:00,132,948.0,758.0
2023-07-19 08:05:00,133,970.0,755.0
2023-07-19 08:05:00,134,180.743286,175.0
2023-07-19 08:05:00,135,258.094116,210.0
2023-07-19 08:05:00,136,157.5,109.996994
2023-07-19 08:05:00,137,0.0,0.0
2023-07-19 08:05:00,138,0.0,0.0
2023-07-19 08:05:00,139,285.5,198.0
2023-07-19 08:05:00,140,285.5,198.0
2023-07-19 08:05:00,141,272.0,188.0
2023-07-19 08:05:00,142,164.5,88.0
2023-07-19 08:05:00,143,164.5,89.143059
2023-07-19 08:05:00,144,182.0,104.0
2023-07-19 08:05:00,145,162.0,88.436272
2023-07-19 08:05:00,146,162.0,88.436272
2023-07-19 08:05:00,147,178.0,104.0
2023-07-19 08:05:00,150,11.587296,0.0
2023-07-19 08:05:00,151,0.0,0.0
2023-07-19 08:05:00,152,0.0,0.0
2023-07-19 08:05:00,153,0.0,0.0
2023-07-19 08:05:00,154,240.0,134.0
2023-07-19 08:05:00,155,0.0,0.0
2023-07-19 08:05:00,156,392.994415,350.0
2023-07-19 08:05:00,158,0.0,0.0
2023-07-19 08:05:00,159,1009.0,795.0
2023-07-19 08:05:00,160,0.0,0.0
2023-07-19 08:05:00,161,300.0,220.0
2023-07-19 08:05:00,162,300.0,220.0
2023-07-19 08:05:00,166,0.0,0.0
2023-07-19 08:05:00,167,0.0,0.0
2023-07-19 08:05:00,168,0.0,0.0
2023-07-19 08:05:00,169,0.0,0.0
2023-07-19 08:05:00,170,0.0,0.0
2023-07-19 08:05:00,171,0.0,0.0
2023-07-19 08:05:00,172,0.0,0.0
2023-07-19 08:05:00,173,0.0,0.0
2023-07-19 08:05:00,174,0.0,0.0
2023-07-19 08:05:00,175,282.174103,152.0
2023-07-19 08:05:00,176,286.294098,153.767487
2023-07-19 08:05:00,177,296.0,214.0
2023-07-19 08:05:00,178,20.244093,0.0
2023-07-19 08:05:00,179,21.921991,0.0
2023-07-19 08:05:00,180,0.0,0.0
2023-07-19 08:05:00,181,154.0,115.997803
2023-07-19 08:05:00,182,154.0,115.997803
2023-07-19 08:05:00,183,179.0,120.0
2023-07-19 08:05:00,184,151.0,115.997803
2023-07-19 08:05:00,185,151.0,115.997803
2023-07-19 08:05:00,186,180.0,122.0
2023-07-19 08:05:00,187,156.0,119.995728
2023-07-19 08:05:00,188,156.0,119.995728
2023-07-19 08:05:00,189,180.0,120.0
2023-07-19 08:05:00,190,1001.0,795.0
2023-07-19 08:05:00,191,1002.0,795.0
2023-07-19 08:05:00,193,16.252674,11.999903
2023-07-19 08:05:00,194,16.252674,11.999903
2023-07-19 08:05:00,195,31.0,29.949463
2023-07-19 08:05:00,196,49.250534,35.0
2023-07-19 08:05:00,197,200.0,120.0
2023-07-19 08:05:00,198,0.0,0.0
2023-07-19 08:05:00,200,0.0,0.0
2023-07-19 08:05:00,207,0.0,0.0
2023-07-19 08:05:00,208,0.0,0.0
2023-07-19 08:05:00,209,0.0,0.0
2023-07-19 08:05:00,210,0.0,0.0
2023-07-19 08:05:00,211,0.0,0.0
2023-07-19 08:05:00,212,0.0,0.0
2023-07-19 08:05:00,213,0.0,0.0
2023-07-19 08:05:00,214,0.0,0.0
2023-07-19 08:05:00,215,0.0,0.0
2023-07-19 08:05:00,216,0.0,0.0
2023-07-19 08:05:00,217,0.0,0.0
2023-07-19 08:05:00,218,0.0,0.0
2023-07-19 08:05:00,219,0.0,0.0
2023-07-19 08:05:00,220,0.0,0.0
2023-07-19 08:05:00,231,0.0,0.0
2023-07-19 08:05:00,232,0.0,0.0
2023-07-19 08:05:00,233,0.0,0.0
2023-07-19 08:05:00,234,0.0,0.0
2023-07-19 08:05:00,237,0.0,0.0
2023-07-19 08:05:00,238,0.0,0.0
2023-07-19 08:05:00,240,282.0,200.0
2023-07-19 08:05:00,241,142.0,100.0
2023-07-19 08:05:00,242,19.647976,0.0
2023-07-19 08:05:00,243,171.0,109.703369
2023-07-19 08:05:00,244,171.0,109.703369
2023-07-19 08:05:00,247,74.0,68.0
2023-07-19 08:05:00,248,13.321233,0.0
2023-07-19 08:05:00,249,157.666672,99.590454
2023-07-19 08:05:00,250,157.666672,99.370728
2023-07-19 08:05:00,251,157.666672,99.645386
2023-07-19 08:05:00,252,254.0,195.0
2023-07-19 08:05:00,253,0.0,0.0
2023-07-19 08:05:00,254,0.0,0.0
2023-07-19 08:05:00,255,246.0,167.0
2023-07-19 08:05:00,256,246.0,167.0
2023-07-19 08:05:00,257,261.0,216.0
2023-07-19 08:05:00,258,249.5,162.007477
2023-07-19 08:05:00,259,249.5,162.007477
2023-07-19 08:05:00,260,248.0,208.0
2023-07-19 08:05:00,264,10.000229,5.000229
2023-07-19 08:05:00,265,10.000229,5.000229
2023-07-19 08:05:00,266,300.0,230.0
2023-07-19 08:05:00,267,0.0,0.0
2023-07-19 08:05:00,268,0.0,0.0
2023-07-19 08:05:00,269,0.0,0.0
2023-07-19 08:05:00,270,0.0,0.0
2023-07-19 08:05:00,271,0.0,0.0
2023-07-19 08:05:00,272,0.0,0.0
2023-07-19 08:05:00,273,0.0,0.0
2023-07-19 08:05:00,274,0.0,0.0
2023-07-19 08:05:00,275,29.566217,0.0
2023-07-19 08:05:00,276,77.0,50.0
2023-07-19 08:05:00,277,155.0,100.0
2023-07-19 08:05:00,278,69.0,50.0
2023-07-19 08:05:00,279,25.886782,0.0
2023-07-19 08:05:00,280,7.067108,0.0
2023-07-19 08:05:00,281,0.0,0.0
2023-07-19 08:05:00,282,0.0,0.0
2023-07-19 08:05:00,283,27.115435,0.0
2023-07-19 08:05:00,284,75.0,50.0
2023-07-19 08:05:00,285,24.048491,0.0
2023-07-19 08:05:00,286,76.0,50.0
2023-07-19 08:05:00,287,30.800028,0.0
2023-07-19 08:05:00,288,75.0,50.0
2023-07-19 08:05:00,289,161.0,100.0
2023-07-19 08:05:00,290,75.0,50.0
2023-07-19 08:05:00,291,0.0,0.0
2023-07-19 08:05:00,292,0.0,0.0
2023-07-19 08:05:00,293,0.0,0.0
2023-07-19 08:05:00,294,0.0,0.0
2023-07-19 08:05:00,299,174.5,123.99823
2023-07-19 08:05:00,300,0.0,0.0
2023-07-19 08:05:00,301,174.0,123.99823
2023-07-19 08:05:00,302,0.0,0.0
2023-07-19 08:05:00,303,103.5,66.0
2023-07-19 08:05:00,304,102.0,66.0
2023-07-19 08:05:00,305,310.939728,215.001404
2023-07-19 08:05:00,306,351.0,286.0
2023-07-19 08:05:00,307,297.019287,200.004578
2023-07-19 08:05:00,308,152.5,119.995728
2023-07-19 08:05:00,309,152.5,119.995728
2023-07-19 08:05:00,310,168.0,122.0
2023-07-19 08:05:00,311,43.265606,0.0
2023-07-19 08:05:00,312,42.998566,0.0
2023-07-19 08:05:00,313,171.0,122.0
2023-07-19 08:05:00,314,0.0,0.0
2023-07-19 08:05:00,315,0.0,0.0
2023-07-19 08:05:00,316,0.0,0.0
2023-07-19 08:05:00,317,152.0,117.0
2023-07-19 08:05:00,318,152.0,117.0
2023-07-19 08:05:00,319,0.0,0.0
2023-07-19 08:05:00,320,0.0,0.0
2023-07-19 08:05:00,321,155.5,122.0
2023-07-19 08:05:00,322,88.0,68.0
2023-07-19 08:05:00,323,167.0,122.0
2023-07-19 08:05:00,324,17.966436,0.0
2023-07-19 08:05:00,325,88.0,68.0
2023-07-19 08:05:00,326,137.720474,135.0
2023-07-19 08:05:00,327,138.159195,135.0
2023-07-19 08:05:00,328,0.0,0.0
2023-07-19 08:05:00,329,0.0,0.0
2023-07-19 08:05:00,330,0.0,0.0
2023-07-19 08:05:00,331,779.127686,644.669189
2023-07-19 08:05:00,332,764.007935,645.664917
2023-07-19 08:05:00,333,0.0,0.0
2023-07-19 08:05:00,334,0.0,0.0
2023-07-19 08:05:00,335,7.855733,0.0
2023-07-19 08:05:00,336,0.0,0.0
2023-07-19 08:05:00,337,0.0,0.0
2023-07-19 08:05:00,338,0.0,0.0
2023-07-19 08:05:00,339,0.0,0.0
2023-07-19 08:05:00,340,793.300964,678.61792
2023-07-19 08:05:00,341,792.44165,675.008667
2023-07-19 08:05:00,342,166.0,135.0
2023-07-19 08:05:00,343,0.0,0.0
2023-07-19 08:05:00,344,100.0,59.997864
2023-07-19 08:05:00,345,100.0,79.998932
2023-07-19 08:05:00,346,85.230194,80.0
2023-07-19 08:05:00,347,0.0,0.0
2023-07-19 08:05:00,348,0.0,0.0
2023-07-19 08:05:00,349,0.0,0.0
2023-07-19 08:05:00,350,0.0,0.0
2023-07-19 08:05:00,351,0.0,0.0
2023-07-19 08:05:00,352,0.0,0.0
2023-07-19 08:05:00,353,0.0,0.0
2023-07-19 08:05:00,354,0.0,0.0
2023-07-19 08:05:00,355,0.0,0.0
2023-07-19 08:05:00,356,25.0,10.0
2023-07-19 08:05:00,357,26.5,10.0
2023-07-19 08:05:00,358,18.0,10.000153
2023-07-19 08:05:00,359,18.0,10.000153
2023-07-19 08:05:00,360,23.5,7.0
2023-07-19 08:05:00,361,23.5,7.0
2023-07-19 08:05:00,362,23.5,7.0
2023-07-19 08:05:00,363,23.5,10.0
2023-07-19 08:05:00,364,0.0,0.0
2023-07-19 08:05:00,365,710.0,665.0
2023-07-19 08:05:00,366,378.487396,355.0
2023-07-19 08:05:00,367,379.159668,355.0
2023-07-19 08:05:00,368,0.0,0.0
2023-07-19 08:05:00,369,0.0,0.0
2023-07-19 08:05:00,370,0.0,0.0
2023-07-19 08:05:00,371,0.0,0.0
2023-07-19 08:05:00,372,0.0,0.0
2023-07-19 08:05:00,373,0.0,0.0
2023-07-19 08:05:00,374,0.0,0.0
2023-07-19 08:05:00,375,0.0,0.0
2023-07-19 08:05:00,376,162.0,116.662704
2023-07-19 08:05:00,377,162.0,116.662704
2023-07-19 08:05:00,378,0.0,0.0
2023-07-19 08:05:00,379,40.5,31.0
2023-07-19 08:05:00,380,0.0,0.0
2023-07-19 08:05:00,381,0.0,0.0
2023-07-19 08:05:00,382,0.0,0.0
2023-07-19 08:05:00,383,166.0,129.972046
2023-07-19 08:05:00,384,11.335257,0.0
2023-07-19 08:05:00,385,274.5,181.090759
2023-07-19 08:05:00,386,274.5,181.71637
2023-07-19 08:05:00,387,275.0,202.0
2023-07-19 08:05:00,388,274.0,181.319641
2023-07-19 08:05:00,389,274.0,180.785583
2023-07-19 08:05:00,390,275.0,202.0
2023-07-19 08:05:00,419,292.0,190.002136
2023-07-19 08:05:00,420,292.0,190.002136
2023-07-19 08:05:00,421,268.0,190.002136
2023-07-19 08:05:00,422,258.0,180.0
2023-07-19 08:05:00,423,258.0,180.0
2023-07-19 08:05:00,432,296.0,216.0
2023-07-19 08:05:00,433,374.012268,254.0
2023-07-19 08:05:00,434,270.0,180.013397
2023-07-19 08:05:00,435,270.0,180.013397
2023-07-19 08:05:00,436,272.5,180.013397
2023-07-19 08:05:00,437,272.5,180.013397
2023-07-19 08:05:00,438,274.0,208.0
2023-07-19 08:05:00,439,276.0,208.0
2023-07-19 08:05:00,440,158.5,120.0
2023-07-19 08:05:00,441,158.5,120.0
2023-07-19 08:05:00,442,171.0,120.0
2023-07-19 08:05:00,443,0.0,0.0
2023-07-19 08:05:00,444,0.0,0.0
2023-07-19 08:05:00,450,221.0,217.0
2023-07-19 08:05:00,451,113.0,113.0
2023-07-19 08:05:00,452,241.0,130.094299
2023-07-19 08:05:00,453,132.0,85.0
2023-07-19 08:05:00,459,375.0,264.399994
2023-07-19 08:05:00,467,0.0,0.0
2023-07-19 08:05:00,468,0.0,0.0
2023-07-19 08:05:00,469,0.0,0.0
2023-07-19 08:05:00,471,5.245008,0.0
2023-07-19 08:05:00,472,221.0,180.0
2023-07-19 08:05:00,473,126.0,90.0
2023-07-19 08:05:00,474,223.0,180.0
2023-07-19 08:05:00,475,126.0,90.0
2023-07-19 08:05:00,477,248.0,164.0
2023-07-19 08:05:00,478,248.0,164.0
2023-07-19 08:05:00,479,253.0,152.0
2023-07-19 08:05:00,480,246.0,164.0
2023-07-19 08:05:00,481,0.0,0.0
2023-07-19 08:05:00,482,126.5,76.0
2023-07-19 08:05:00,485,45.0,20.00061
2023-07-19 08:05:00,486,45.0,20.00061
2023-07-19 08:05:00,487,23.0,13.000565
2023-07-19 08:05:00,488,23.0,13.000565
2023-07-19 08:05:00,489,1000.0,795.0
2023-07-19 08:05:00,490,1001.0,795.0
2023-07-19 08:05:00,491,969.0,791.0
2023-07-19 08:05:00,492,968.0,786.0
2023-07-19 08:05:00,493,994.0,795.0
2023-07-19 08:05:00,494,994.0,795.0
2023-07-19 08:05:00,495,300.0,200.0
2023-07-19 08:05:00,496,300.0,200.0
2023-07-19 08:05:00,497,0.0,0.0
2023-07-19 08:05:00,498,0.0,0.0
2023-07-19 08:05:00,499,358.0,265.0
2023-07-19 08:05:00,501,286.5,158.003479
2023-07-19 08:05:00,502,158.0,158.0
2023-07-19 08:05:00,503,289.0,200.0
2023-07-19 08:05:00,507,135.0,59.001785
2023-07-19 08:05:00,508,139.199997,106.0
2023-07-19 08:05:00,511,0.0,0.0
2023-07-19 08:05:00,512,0.0,0.0
2023-07-19 08:05:00,513,330.0,150.0
2023-07-19 08:05:00,514,138.0,120.0
2023-07-19 08:05:00,516,850.012939,749.988525
2023-07-19 08:05:00,521,939.0,577.0
2023-07-19 08:05:00,522,939.0,577.0
2023-07-19 08:05:00,523,0.0,0.0
2023-07-19 08:05:00,524,0.0,0.0
2023-07-19 08:05:00,525,0.0,0.0
2023-07-19 08:05:00,526,232.958435,131.0
2023-07-19 08:05:00,527,1280.0,1058.099976
2023-07-19 08:05:00,528,131.0,131.0
2023-07-19 08:05:00,529,707.269226,577.0
2023-07-19 08:05:00,530,716.826904,577.0
2023-07-19 08:05:00,533,0.0,0.0
2023-07-19 08:05:00,534,0.0,0.0
2023-07-19 08:05:00,535,0.0,0.0
2023-07-19 08:05:00,536,0.0,0.0
2023-07-19 08:05:00,537,0.0,0.0
2023-07-19 08:05:00,538,0.0,0.0
2023-07-19 08:05:00,539,335.0,168.0
2023-07-19 08:05:00,540,163.0,84.0
2023-07-19 08:05:00,541,0.0,0.0
2023-07-19 08:05:00,542,0.0,0.0
2023-07-19 08:05:00,544,1012.0,795.0
2023-07-19 08:05:00,545,1012.0,795.0
2023-07-19 08:05:00,546,355.0,186.0
2023-07-19 08:05:00,547,355.0,186.0
2023-07-19 08:05:00,548,326.0,254.0
2023-07-19 08:05:00,549,235.001648,87.0
2023-07-19 08:05:00,550,126.0,43.5
2023-07-19 08:05:00,552,0.0,0.0
2023-07-19 08:05:00,553,0.0,0.0
2023-07-19 08:10:00,1,46.0,40.000244
2023-07-19 08:10:00,2,0.0,0.0
2023-07-19 08:10:00,3,0.0,0.0
2023-07-19 08:10:00,4,382.993561,330.0
2023-07-19 08:10:00,5,400.452148,364.991486
2023-07-19 08:10:00,6,0.0,0.0
2023-07-19 08:10:00,7,412.965515,358.222076
2023-07-19 08:10:00,8,0.0,0.0
2023-07-19 08:10:00,9,379.72049,330.0
2023-07-19 08:10:00,10,0.0,0.0
2023-07-19 08:10:00,11,350.0,200.0
2023-07-19 08:10:00,12,350.0,200.0
2023-07-19 08:10:00,15,397.799561,359.199371
2023-07-19 08:10:00,16,416.269714,356.269714
2023-07-19 08:10:00,17,364.991486,280.0
2023-07-19 08:10:00,18,366.008087,280.014557
2023-07-19 08:10:00,27,615.0,615.0
2023-07-19 08:10:00,28,612.0,612.0
2023-07-19 08:10:00,29,612.0,612.0
2023-07-19 08:10:00,33,0.0,0.0
2023-07-19 08:10:00,36,1000.0,795.0
2023-07-19 08:10:00,37,993.0,795.0
2023-07-19 08:10:00,43,360.0,267.0
2023-07-19 08:10:00,46,506.0,445.009064
2023-07-19 08:10:00,47,0.0,0.0
2023-07-19 08:10:00,48,462.664093,410.567047
2023-07-19 08:10:00,49,462.763214,410.046295
2023-07-19 08:10:00,50,463.0,405.012726
2023-07-19 08:10:00,51,0.0,0.0
2023-07-19 08:10:00,52,0.0,0.0
2023-07-19 08:10:00,53,0.0,0.0
2023-07-19 08:10:00,54,0.0,0.0
2023-07-19 08:10:00,55,0.0,0.0
2023-07-19 08:10:00,56,0.0,0.0
2023-07-19 08:10:00,57,0.0,0.0
2023-07-19 08:10:00,58,0.0,0.0
2023-07-19 08:10:00,59,0.0,0.0
2023-07-19 08:10:00,60,0.0,0.0
2023-07-19 08:10:00,61,463.0,363.253357
2023-07-19 08:10:00,62,461.0,373.442596
2023-07-19 08:10:00,63,0.0,0.0
2023-07-19 08:10:00,64,331.0755,280.014557
2023-07-19 08:10:00,65,358.5,296.355377
2023-07-19 08:10:00,66,343.096344,299.975616
2023-07-19 08:10:00,67,346.443878,294.024567
2023-07-19 08:10:00,68,328.069855,285.395416
2023-07-19 08:10:00,69,800.333313,670.163574
2023-07-19 08:10:00,70,798.700012,670.621338
2023-07-19 08:10:00,71,43.5,25.002136
2023-07-19 08:10:00,72,43.5,25.002136
2023-07-19 08:10:00,73,0.0,0.0
2023-07-19 08:10:00,74,0.0,0.0
2023-07-19 08:10:00,75,0.0,0.0
2023-07-19 08:10:00,76,0.0,0.0
2023-07-19 08:10:00,77,0.0,0.0
2023-07-19 08:10:00,78,0.0,0.0
2023-07-19 08:10:00,79,160.0,110.005325
2023-07-19 08:10:00,80,0.0,0.0
2023-07-19 08:10:00,83,364.040009,330.377655
2023-07-19 08:10:00,84,367.079987,334.521088
2023-07-19 08:10:00,85,363.279999,320.0
2023-07-19 08:10:00,86,357.856598,320.0
2023-07-19 08:10:00,87,363.279999,329.583588
2023-07-19 08:10:00,88,363.279999,329.757294
2023-07-19 08:10:00,89,364.799988,330.003937
2023-07-19 08:10:00,90,350.214661,330.003937
2023-07-19 08:10:00,91,893.557434,750.0
2023-07-19 08:10:00,92,907.046204,746.662842
2023-07-19 08:10:00,95,0.0,0.0
2023-07-19 08:10:00,96,0.0,0.0
2023-07-19 08:10:00,97,0.0,0.0
2023-07-19 08:10:00,98,0.0,0.0
2023-07-19 08:10:00,99,346.78125,249.0
2023-07-19 08:10:00,100,0.0,0.0
2023-07-19 08:10:00,101,0.0,0.0
2023-07-19 08:10:00,102,0.0,0.0
2023-07-19 08:10:00,103,0.0,0.0
2023-07-19 08:10:00,104,0.0,0.0
2023-07-19 08:10:00,105,0.0,0.0
2023-07-19 08:10:00,106,0.0,0.0
2023-07-19 08:10:00,107,0.0,0.0
2023-07-19 08:10:00,108,0.0,0.0
2023-07-19 08:10:00,112,0.0,0.0
2023-07-19 08:10:00,113,0.0,0.0
2023-07-19 08:10:00,114,0.0,0.0
2023-07-19 08:10:00,115,905.009644,750.045654
2023-07-19 08:10:00,116,903.350281,750.045654
2023-07-19 08:10:00,117,99.0,60.000153
2023-07-19 08:10:00,118,99.0,60.000153
2023-07-19 08:10:00,119,99.0,60.000153
2023-07-19 08:10:00,120,99.0,60.000153
2023-07-19 08:10:00,126,11.0,8.0
2023-07-19 08:10:00,127,11.0,8.0
2023-07-19 08:10:00,128,997.0,750.0
2023-07-19 08:10:00,129,994.0,750.0
2023-07-19 08:10:00,130,0.0,0.0
2023-07-19 08:10:00,131,987.0,718.0
2023-07-19 08:10:00,132,948.0,758.0
2023-07-19 08:10:00,133,970.0,755.0
2023-07-19 08:10:00,134,181.440216,175.0
2023-07-19 08:10:00,135,263.078217,210.0
2023-07-19 08:10:00,136,157.5,109.996994
2023-07-19 08:10:00,137,0.0,0.0
2023-07-19 08:10:00,138,0.0,0.0
2023-07-19 08:10:00,139,285.5,198.0
2023-07-19 08:10:00,140,285.5,198.0
2023-07-19 08:10:00,141,272.0,188.0
2023-07-19 08:10:00,142,163.5,88.0
2023-07-19 08:10:00,143,163.5,89.143059
2023-07-19 08:10:00,144,181.0,104.0
2023-07-19 08:10:00,145,161.0,88.436272
2023-07-19 08:10:00,146,161.0,88.436272
2023-07-19 08:10:00,147,177.0,104.0
2023-07-19 08:10:00,150,39.5,29.999542
2023-07-19 08:10:00,151,0.0,0.0
2023-07-19 08:10:00,152,0.0,0.0
2023-07-19 08:10:00,153,0.0,0.0
2023-07-19 08:10:00,154,236.0,134.0
2023-07-19 08:10:00,155,0.0,0.0
2023-07-19 08:10:00,156,389.0,350.0
2023-07-19 08:10:00,158,0.0,0.0
2023-07-19 08:10:00,159,1009.0,795.0
2023-07-19 08:10:00,160,0.0,0.0
2023-07-19 08:10:00,161,300.0,220.0
2023-07-19 08:10:00,162,300.0,220.0
2023-07-19 08:10:00,166,0.0,0.0
2023-07-19 08:10:00,167,0.0,0.0
2023-07-19 08:10:00,168,0.0,0.0
2023-07-19 08:10:00,169,0.0,0.0
2023-07-19 08:10:00,170,0.0,0.0
2023-07-19 08:10:00,171,0.0,0.0
2023-07-19 08:10:00,172,0.0,0.0
2023-07-19 08:10:00,173,0.0,0.0
2023-07-19 08:10:00,174,0.0,0.0
2023-07-19 08:10:00,175,276.5,152.0
2023-07-19 08:10:00,176,276.5,153.920074
2023-07-19 08:10:00,177,287.0,214.0
2023-07-19 08:10:00,178,20.441545,0.0
2023-07-19 08:10:00,179,21.570782,0.0
2023-07-19 08:10:00,180,0.0,0.0
2023-07-19 08:10:00,181,153.0,115.997803
2023-07-19 08:10:00,182,153.0,115.997803
2023-07-19 08:10:00,183,178.0,120.0
2023-07-19 08:10:00,184,150.0,115.997803
2023-07-19 08:10:00,185,150.0,115.997803
2023-07-19 08:10:00,186,179.0,122.0
2023-07-19 08:10:00,187,154.5,119.995728
2023-07-19 08:10:00,188,154.5,119.995728
2023-07-19 08:10:00,189,180.0,120.0
2023-07-19 08:10:00,190,1001.0,795.0
2023-07-19 08:10:00,191,1002.0,795.0
2023-07-19 08:10:00,193,16.252674,11.999903
2023-07-19 08:10:00,194,16.252674,11.999903
2023-07-19 08:10:00,195,31.0,29.949463
2023-07-19 08:10:00,196,49.250534,35.0
2023-07-19 08:10:00,197,200.0,120.0
2023-07-19 08:10:00,198,0.0,0.0
2023-07-19 08:10:00,200,0.0,0.0
2023-07-19 08:10:00,207,0.0,0.0
2023-07-19 08:10:00,208,0.0,0.0
2023-07-19 08:10:00,209,0.0,0.0
2023-07-19 08:10:00,210,0.0,0.0
2023-07-19 08:10:00,211,0.0,0.0
2023-07-19 08:10:00,212,0.0,0.0
2023-07-19 08:10:00,213,0.0,0.0
2023-07-19 08:10:00,214,0.0,0.0
2023-07-19 08:10:00,215,0.0,0.0
2023-07-19 08:10:00,216,0.0,0.0
2023-07-19 08:10:00,217,0.0,0.0
2023-07-19 08:10:00,218,0.0,0.0
2023-07-19 08:10:00,219,0.0,0.0
2023-07-19 08:10:00,220,0.0,0.0
2023-07-19 08:10:00,231,0.0,0.0
2023-07-19 08:10:00,232,0.0,0.0
2023-07-19 08:10:00,233,0.0,0.0
2023-07-19 08:10:00,234,0.0,0.0
2023-07-19 08:10:00,237,0.0,0.0
2023-07-19 08:10:00,238,0.0,0.0
2023-07-19 08:10:00,240,280.0,200.0
2023-07-19 08:10:00,241,142.0,100.0
2023-07-19 08:10:00,242,19.697803,0.0
2023-07-19 08:10:00,243,168.0,109.703369
2023-07-19 08:10:00,244,168.0,109.703369
2023-07-19 08:10:00,247,72.0,71.0
2023-07-19 08:10:00,248,13.687993,0.0
2023-07-19 08:10:00,249,156.666672,99.700317
2023-07-19 08:10:00,250,156.666672,99.425659
2023-07-19 08:10:00,251,156.666672,99.645386
2023-07-19 08:10:00,252,253.0,195.0
2023-07-19 08:10:00,253,0.0,0.0
2023-07-19 08:10:00,254,0.0,0.0
2023-07-19 08:10:00,255,243.5,167.0
2023-07-19 08:10:00,256,243.5,167.0
2023-07-19 08:10:00,257,259.0,216.0
2023-07-19 08:10:00,258,247.5,162.007477
2023-07-19 08:10:00,259,247.5,162.007477
2023-07-19 08:10:00,260,249.0,208.0
2023-07-19 08:10:00,264,10.000229,5.000229
2023-07-19 08:10:00,265,10.000229,5.000229
2023-07-19 08:10:00,266,300.0,230.0
2023-07-19 08:10:00,267,0.0,0.0
2023-07-19 08:10:00,268,0.0,0.0
2023-07-19 08:10:00,269,0.0,0.0
2023-07-19 08:10:00,270,0.0,0.0
2023-07-19 08:10:00,271,0.0,0.0
2023-07-19 08:10:00,272,0.0,0.0
2023-07-19 08:10:00,273,0.0,0.0
2023-07-19 08:10:00,274,0.0,0.0
2023-07-19 08:10:00,275,29.182783,0.0
2023-07-19 08:10:00,276,76.0,50.0
2023-07-19 08:10:00,277,155.0,100.0
2023-07-19 08:10:00,278,67.0,50.0
2023-07-19 08:10:00,279,26.860262,0.0
2023-07-19 08:10:00,280,13.186968,0.0
2023-07-19 08:10:00,281,18.345972,0.0
2023-07-19 08:10:00,282,0.0,0.0
2023-07-19 08:10:00,283,26.724543,0.0
2023-07-19 08:10:00,284,75.0,50.0
2023-07-19 08:10:00,285,24.115353,0.0
2023-07-19 08:10:00,286,75.0,50.0
2023-07-19 08:10:00,287,29.113592,0.0
2023-07-19 08:10:00,288,74.0,50.0
2023-07-19 08:10:00,289,160.0,100.0
2023-07-19 08:10:00,290,75.0,50.0
2023-07-19 08:10:00,291,0.0,0.0
2023-07-19 08:10:00,292,0.0,0.0
2023-07-19 08:10:00,293,0.0,0.0
2023-07-19 08:10:00,294,0.0,0.0
2023-07-19 08:10:00,299,173.5,123.99823
2023-07-19 08:10:00,300,0.0,0.0
2023-07-19 08:10:00,301,173.0,123.99823
2023-07-19 08:10:00,302,28.460552,0.0
2023-07-19 08:10:00,303,102.5,66.0
2023-07-19 08:10:00,304,101.0,66.0
2023-07-19 08:10:00,305,315.495636,215.001404
2023-07-19 08:10:00,306,349.0,286.0
2023-07-19 08:10:00,307,301.815765,200.004578
2023-07-19 08:10:00,308,151.5,119.995728
2023-07-19 08:10:00,309,151.5,119.995728
2023-07-19 08:10:00,310,168.0,122.0
2023-07-19 08:10:00,311,155.5,119.995728
2023-07-19 08:10:00,312,155.5,119.995728
2023-07-19 08:10:00,313,170.0,122.0
2023-07-19 08:10:00,314,26.548948,0.0
2023-07-19 08:10:00,315,26.007307,0.0
2023-07-19 08:10:00,316,0.0,0.0
2023-07-19 08:10:00,317,151.5,117.0
2023-07-19 08:10:00,318,151.5,117.0
2023-07-19 08:10:00,319,0.0,0.0
2023-07-19 08:10:00,320,0.0,0.0
2023-07-19 08:10:00,321,153.5,122.0
2023-07-19 08:10:00,322,87.5,68.0
2023-07-19 08:10:00,323,164.5,122.0
2023-07-19 08:10:00,324,39.508114,0.0
2023-07-19 08:10:00,325,88.0,68.0
2023-07-19 08:10:00,326,137.20549,135.0
2023-07-19 08:10:00,327,138.302231,135.0
2023-07-19 08:10:00,328,0.0,0.0
2023-07-19 08:10:00,329,0.0,0.0
2023-07-19 08:10:00,330,0.0,0.0
2023-07-19 08:10:00,331,782.645203,644.669189
2023-07-19 08:10:00,332,768.62616,645.706421
2023-07-19 08:10:00,333,0.0,0.0
2023-07-19 08:10:00,334,0.0,0.0
2023-07-19 08:10:00,335,7.94807,0.0
2023-07-19 08:10:00,336,0.0,0.0
2023-07-19 08:10:00,337,5.898477,0.0
2023-07-19 08:10:00,338,0.0,0.0
2023-07-19 08:10:00,339,0.0,0.0
2023-07-19 08:10:00,340,782.491272,678.203125
2023-07-19 08:10:00,341,778.193542,674.67688
2023-07-19 08:10:00,342,166.0,135.0
2023-07-19 08:10:00,343,0.0,0.0
2023-07-19 08:10:00,344,100.0,59.997864
2023-07-19 08:10:00,345,100.0,79.998932
2023-07-19 08:10:00,346,86.128571,80.0
2023-07-19 08:10:00,347,0.0,0.0
2023-07-19 08:10:00,348,0.0,0.0
2023-07-19 08:10:00,349,0.0,0.0
2023-07-19 08:10:00,350,0.0,0.0
2023-07-19 08:10:00,351,0.0,0.0
2023-07-19 08:10:00,352,0.0,0.0
2023-07-19 08:10:00,353,0.0,0.0
2023-07-19 08:10:00,354,0.0,0.0
2023-07-19 08:10:00,355,0.0,0.0
2023-07-19 08:10:00,356,25.0,10.0
2023-07-19 08:10:00,357,26.5,10.0
2023-07-19 08:10:00,358,18.0,10.000153
2023-07-19 08:10:00,359,18.0,10.000153
2023-07-19 08:10:00,360,23.5,7.0
2023-07-19 08:10:00,361,23.5,7.0
2023-07-19 08:10:00,362,23.5,7.0
2023-07-19 08:10:00,363,23.5,10.0
2023-07-19 08:10:00,364,0.0,0.0
2023-07-19 08:10:00,365,710.0,665.0
2023-07-19 08:10:00,366,378.487396,355.0
2023-07-19 08:10:00,367,379.159668,355.0
2023-07-19 08:10:00,368,0.0,0.0
2023-07-19 08:10:00,369,0.0,0.0
2023-07-19 08:10:00,370,0.0,0.0
2023-07-19 08:10:00,371,0.0,0.0
2023-07-19 08:10:00,372,0.0,0.0
2023-07-19 08:10:00,373,0.0,0.0
2023-07-19 08:10:00,374,0.0,0.0
2023-07-19 08:10:00,375,0.0,0.0
2023-07-19 08:10:00,376,159.0,116.662704
2023-07-19 08:10:00,377,159.0,116.662704
2023-07-19 08:10:00,378,19.533566,0.0
2023-07-19 08:10:00,379,39.5,31.0
2023-07-19 08:10:00,380,0.0,0.0
2023-07-19 08:10:00,381,0.0,0.0
2023-07-19 08:10:00,382,0.0,0.0
2023-07-19 08:10:00,383,163.5,129.972046
2023-07-19 08:10:00,384,94.0,64.986023
2023-07-19 08:10:00,385,269.0,181.044983
2023-07-19 08:10:00,386,269.0,181.991028
2023-07-19 08:10:00,387,274.0,202.0
2023-07-19 08:10:00,388,268.5,181.319641
2023-07-19 08:10:00,389,268.5,180.755005
2023-07-19 08:10:00,390,274.0,202.0
2023-07-19 08:10:00,419,287.0,190.002136
2023-07-19 08:10:00,420,287.0,190.002136
2023-07-19 08:10:00,421,270.0,190.002136
2023-07-19 08:10:00,422,256.0,180.0
2023-07-19 08:10:00,423,256.0,180.0
2023-07-19 08:10:00,432,295.0,216.0
2023-07-19 08:10:00,433,372.672546,254.0
2023-07-19 08:10:00,434,268.5,180.013397
2023-07-19 08:10:00,435,268.5,180.013397
2023-07-19 08:10:00,436,270.5,180.013397
2023-07-19 08:10:00,437,270.5,180.013397
2023-07-19 08:10:00,438,272.0,208.0
2023-07-19 08:10:00,439,274.0,208.0
2023-07-19 08:10:00,440,157.5,120.0
2023-07-19 08:10:00,441,157.5,120.0
2023-07-19 08:10:00,442,170.0,120.0
2023-07-19 08:10:00,443,0.0,0.0
2023-07-19 08:10:00,444,0.0,0.0
2023-07-19 08:10:00,450,217.0,213.0
2023-07-19 08:10:00,451,112.0,112.0
2023-07-19 08:10:00,452,237.0,233.0
2023-07-19 08:10:00,453,112.0,112.0
2023-07-19 08:10:00,459,384.76416,264.399994
2023-07-19 08:10:00,467,0.0,0.0
2023-07-19 08:10:00,468,0.0,0.0
2023-07-19 08:10:00,469,0.0,0.0
2023-07-19 08:10:00,471,5.000779,0.0
2023-07-19 08:10:00,472,219.0,180.0
2023-07-19 08:10:00,473,127.0,90.0
2023-07-19 08:10:00,474,221.0,180.0
2023-07-19 08:10:00,475,127.0,90.0
2023-07-19 08:10:00,477,247.0,164.0
2023-07-19 08:10:00,478,247.0,164.0
2023-07-19 08:10:00,479,253.0,163.986282
2023-07-19 08:10:00,480,244.5,164.0
2023-07-19 08:10:00,481,0.0,0.0
2023-07-19 08:10:00,482,126.5,76.0
2023-07-19 08:10:00,485,45.0,20.00061
2023-07-19 08:10:00,486,45.0,20.00061
2023-07-19 08:10:00,487,23.0,13.000565
2023-07-19 08:10:00,488,23.0,13.000565
2023-07-19 08:10:00,489,1000.0,795.0
2023-07-19 08:10:00,490,1001.0,795.0
2023-07-19 08:10:00,491,969.0,791.0
2023-07-19 08:10:00,492,968.0,786.0
2023-07-19 08:10:00,493,994.0,795.0
2023-07-19 08:10:00,494,994.0,795.0
2023-07-19 08:10:00,495,300.0,200.0
2023-07-19 08:10:00,496,300.0,200.0
2023-07-19 08:10:00,497,0.0,0.0
2023-07-19 08:10:00,498,0.0,0.0
2023-07-19 08:10:00,499,358.0,265.0
2023-07-19 08:10:00,501,285.0,158.003479
2023-07-19 08:10:00,502,162.959717,162.959717
2023-07-19 08:10:00,503,288.0,200.0
2023-07-19 08:10:00,507,135.0,59.001785
2023-07-19 08:10:00,508,139.199997,106.0
2023-07-19 08:10:00,511,0.0,0.0
2023-07-19 08:10:00,512,0.0,0.0
2023-07-19 08:10:00,513,328.0,150.0
2023-07-19 08:10:00,514,137.0,120.0
2023-07-19 08:10:00,516,850.012939,749.988525
2023-07-19 08:10:00,521,939.0,577.0
2023-07-19 08:10:00,522,939.0,577.0
2023-07-19 08:10:00,523,0.0,0.0
2023-07-19 08:10:00,524,0.0,0.0
2023-07-19 08:10:00,525,0.0,0.0
2023-07-19 08:10:00,526,232.203125,131.0
2023-07-19 08:10:00,527,1304.0,1058.099976
2023-07-19 08:10:00,528,131.0,131.0
2023-07-19 08:10:00,529,707.269226,577.0
2023-07-19 08:10:00,530,716.826904,577.0
2023-07-19 08:10:00,533,0.541706,0.0
2023-07-19 08:10:00,534,0.0,0.0
2023-07-19 08:10:00,535,0.0,0.0
2023-07-19 08:10:00,536,0.0,0.0
2023-07-19 08:10:00,537,0.0,0.0
2023-07-19 08:10:00,538,0.0,0.0
2023-07-19 08:10:00,539,333.0,168.0
2023-07-19 08:10:00,540,163.0,84.0
2023-07-19 08:10:00,541,0.0,0.0
2023-07-19 08:10:00,542,0.0,0.0
2023-07-19 08:10:00,544,1012.0,795.0
2023-07-19 08:10:00,545,1012.0,795.0
2023-07-19 08:10:00,546,355.0,186.0
2023-07-19 08:10:00,547,355.0,186.0
2023-07-19 08:10:00,548,326.0,254.0
2023-07-19 08:10:00,549,235.001648,87.0
2023-07-19 08:10:00,550,126.0,43.5
2023-07-19 08:10:00,552,0.0,0.0
2023-07-19 08:10:00,553,0.0,0.0
2023-07-19 08:15:00,1,46.0,40.000244
2023-07-19 08:15:00,2,0.0,0.0
2023-07-19 08:15:00,3,0.0,0.0
2023-07-19 08:15:00,4,382.993561,330.0
2023-07-19 08:15:00,5,417.296448,364.991486
2023-07-19 08:15:00,6,0.0,0.0
2023-07-19 08:15:00,7,379.993195,339.972076
2023-07-19 08:15:00,8,0.0,0.0
2023-07-19 08:15:00,9,379.72049,330.0
2023-07-19 08:15:00,10,0.0,0.0
2023-07-19 08:15:00,11,350.0,200.0
2023-07-19 08:15:00,12,350.0,200.0
2023-07-19 08:15:00,15,398.165771,342.531891
2023-07-19 08:15:00,16,395.28186,355.432251
2023-07-19 08:15:00,17,364.991486,280.0
2023-07-19 08:15:00,18,366.008087,280.014557
2023-07-19 08:15:00,27,615.0,615.0
2023-07-19 08:15:00,28,612.0,612.0
2023-07-19 08:15:00,29,612.0,612.0
2023-07-19 08:15:00,33,0.0,0.0
2023-07-19 08:15:00,36,1000.0,795.0
2023-07-19 08:15:00,37,993.0,795.0
2023-07-19 08:15:00,43,360.0,267.0
2023-07-19 08:15:00,46,506.0,280.0
2023-07-19 08:15:00,47,0.0,0.0
2023-07-19 08:15:00,48,462.664093,410.567047
2023-07-19 08:15:00,49,462.763214,280.584869
2023-07-19 08:15:00,50,463.0,280.014557
2023-07-19 08:15:00,51,0.0,0.0
2023-07-19 08:15:00,52,0.0,0.0
2023-07-19 08:15:00,53,0.0,0.0
2023-07-19 08:15:00,54,0.0,0.0
2023-07-19 08:15:00,55,0.0,0.0
2023-07-19 08:15:00,56,0.0,0.0
2023-07-19 08:15:00,57,0.0,0.0
2023-07-19 08:15:00,58,0.0,0.0
2023-07-19 08:15:00,59,0.0,0.0
2023-07-19 08:15:00,60,0.0,0.0
2023-07-19 08:15:00,61,463.0,364.567963
2023-07-19 08:15:00,62,461.0,374.045227
2023-07-19 08:15:00,63,0.0,0.0
2023-07-19 08:15:00,64,331.274414,280.014557
2023-07-19 08:15:00,65,358.5,296.355377
2023-07-19 08:15:00,66,343.096344,299.975616
2023-07-19 08:15:00,67,346.443878,294.024567
2023-07-19 08:15:00,68,328.069855,285.395416
2023-07-19 08:15:00,69,800.333313,670.163574
2023-07-19 08:15:00,70,798.700012,670.621338
2023-07-19 08:15:00,71,43.5,25.002136
2023-07-19 08:15:00,72,43.5,25.002136
2023-07-19 08:15:00,73,0.0,0.0
2023-07-19 08:15:00,74,0.0,0.0
2023-07-19 08:15:00,75,0.0,0.0
2023-07-19 08:15:00,76,0.0,0.0
2023-07-19 08:15:00,77,0.0,0.0
2023-07-19 08:15:00,78,0.0,0.0
2023-07-19 08:15:00,79,160.0,110.005325
2023-07-19 08:15:00,80,0.0,0.0
2023-07-19 08:15:00,83,364.040009,330.377655
2023-07-19 08:15:00,84,367.079987,334.521088
2023-07-19 08:15:00,85,363.279999,320.0
2023-07-19 08:15:00,86,362.519989,320.0
2023-07-19 08:15:00,87,363.279999,329.583588
2023-07-19 08:15:00,88,363.279999,329.757294
2023-07-19 08:15:00,89,364.799988,330.003937
2023-07-19 08:15:00,90,349.976624,330.003937
2023-07-19 08:15:00,91,864.164734,750.0
2023-07-19 08:15:00,92,909.680542,746.754395
2023-07-19 08:15:00,95,0.0,0.0
2023-07-19 08:15:00,96,0.0,0.0
2023-07-19 08:15:00,97,0.0,0.0
2023-07-19 08:15:00,98,0.0,0.0
2023-07-19 08:15:00,99,341.777222,249.0
2023-07-19 08:15:00,100,0.0,0.0
2023-07-19 08:15:00,101,0.0,0.0
2023-07-19 08:15:00,102,0.0,0.0
2023-07-19 08:15:00,103,0.0,0.0
2023-07-19 08:15:00,104,0.0,0.0
2023-07-19 08:15:00,105,0.0,0.0
2023-07-19 08:15:00,106,0.0,0.0
2023-07-19 08:15:00,107,0.0,0.0
2023-07-19 08:15:00,108,0.0,0.0
2023-07-19 08:15:00,112,0.0,0.0
2023-07-19 08:15:00,113,0.0,0.0
2023-07-19 08:15:00,114,0.0,0.0
2023-07-19 08:15:00,115,903.929321,750.045654
2023-07-19 08:15:00,116,903.643188,750.045654
2023-07-19 08:15:00,117,99.0,60.000153
2023-07-19 08:15:00,118,99.0,60.000153
2023-07-19 08:15:00,119,99.0,60.000153
2023-07-19 08:15:00,120,99.0,60.000153
2023-07-19 08:15:00,126,11.0,8.0
2023-07-19 08:15:00,127,11.0,8.0
2023-07-19 08:15:00,128,997.0,750.0
2023-07-19 08:15:00,129,994.0,750.0
2023-07-19 08:15:00,130,0.0,0.0
2023-07-19 08:15:00,131,987.0,718.0
2023-07-19 08:15:00,132,948.0,758.0
2023-07-19 08:15:00,133,970.0,755.0
2023-07-19 08:15:00,134,180.914322,175.611496
2023-07-19 08:15:00,135,270.357849,210.0
2023-07-19 08:15:00,136,161.0,109.996994
2023-07-19 08:15:00,137,0.0,0.0
2023-07-19 08:15:00,138,0.0,0.0
2023-07-19 08:15:00,139,285.5,198.0
2023-07-19 08:15:00,140,285.5,198.0
2023-07-19 08:15:00,141,272.0,188.0
2023-07-19 08:15:00,142,163.5,88.0
2023-07-19 08:15:00,143,163.5,88.907463
2023-07-19 08:15:00,144,181.0,104.0
2023-07-19 08:15:00,145,161.0,88.436272
2023-07-19 08:15:00,146,161.0,88.436272
2023-07-19 08:15:00,147,177.0,104.0
2023-07-19 08:15:00,150,39.5,29.999542
2023-07-19 08:15:00,151,0.0,0.0
2023-07-19 08:15:00,152,0.0,0.0
2023-07-19 08:15:00,153,0.0,0.0
2023-07-19 08:15:00,154,236.0,134.0
2023-07-19 08:15:00,155,0.0,0.0
2023-07-19 08:15:00,156,389.0,350.0
2023-07-19 08:15:00,158,0.0,0.0
2023-07-19 08:15:00,159,1009.0,795.0
2023-07-19 08:15:00,160,0.0,0.0
2023-07-19 08:15:00,161,300.0,220.0
2023-07-19 08:15:00,162,300.0,220.0
2023-07-19 08:15:00,166,0.0,0.0
2023-07-19 08:15:00,167,0.0,0.0
2023-07-19 08:15:00,168,0.0,0.0
2023-07-19 08:15:00,169,0.0,0.0
2023-07-19 08:15:00,170,0.0,0.0
2023-07-19 08:15:00,171,0.0,0.0
2023-07-19 08:15:00,172,0.0,0.0
2023-07-19 08:15:00,173,0.0,0.0
2023-07-19 08:15:00,174,0.0,0.0
2023-07-19 08:15:00,175,276.5,152.0
2023-07-19 08:15:00,176,276.5,153.710236
2023-07-19 08:15:00,177,287.0,214.0
2023-07-19 08:15:00,178,18.740751,0.0
2023-07-19 08:15:00,179,20.067684,0.0
2023-07-19 08:15:00,180,0.0,0.0
2023-07-19 08:15:00,181,153.0,115.997803
2023-07-19 08:15:00,182,153.0,115.997803
2023-07-19 08:15:00,183,178.0,120.0
2023-07-19 08:15:00,184,150.0,115.997803
2023-07-19 08:15:00,185,150.0,115.997803
2023-07-19 08:15:00,186,179.0,122.0
2023-07-19 08:15:00,187,154.5,119.995728
2023-07-19 08:15:00,188,154.5,119.995728
2023-07-19 08:15:00,189,180.0,120.0
2023-07-19 08:15:00,190,1001.0,795.0
2023-07-19 08:15:00,191,1002.0,795.0
2023-07-19 08:15:00,193,16.252674,11.999903
2023-07-19 08:15:00,194,16.252674,11.999903
2023-07-19 08:15:00,195,31.0,29.949463
2023-07-19 08:15:00,196,49.250534,35.0
2023-07-19 08:15:00,197,200.0,120.0
2023-07-19 08:15:00,198,0.0,0.0
2023-07-19 08:15:00,200,0.0,0.0
2023-07-19 08:15:00,207,0.0,0.0
2023-07-19 08:15:00,208,0.0,0.0
2023-07-19 08:15:00,209,0.0,0.0
2023-07-19 08:15:00,210,0.0,0.0
2023-07-19 08:15:00,211,0.0,0.0
2023-07-19 08:15:00,212,0.0,0.0
2023-07-19 08:15:00,213,71.333336,67.0
2023-07-19 08:15:00,214,0.0,0.0
2023-07-19 08:15:00,215,71.333336,67.0
2023-07-19 08:15:00,216,0.0,0.0
2023-07-19 08:15:00,217,0.0,0.0
2023-07-19 08:15:00,218,0.0,0.0
2023-07-19 08:15:00,219,0.0,0.0
2023-07-19 08:15:00,220,0.0,0.0
2023-07-19 08:15:00,231,0.0,0.0
2023-07-19 08:15:00,232,0.0,0.0
2023-07-19 08:15:00,233,0.0,0.0
2023-07-19 08:15:00,234,0.0,0.0
2023-07-19 08:15:00,237,0.0,0.0
2023-07-19 08:15:00,238,0.0,0.0
2023-07-19 08:15:00,240,280.0,200.0
2023-07-19 08:15:00,241,142.0,100.0
2023-07-19 08:15:00,242,19.987473,0.0
2023-07-19 08:15:00,243,168.0,109.703369
2023-07-19 08:15:00,244,168.0,109.703369
2023-07-19 08:15:00,247,72.0,71.0
2023-07-19 08:15:00,248,65.0,26.5
2023-07-19 08:15:00,249,156.666672,99.553833
2023-07-19 08:15:00,250,156.666672,99.425659
2023-07-19 08:15:00,251,156.666672,99.645386
2023-07-19 08:15:00,252,253.0,195.0
2023-07-19 08:15:00,253,0.0,0.0
2023-07-19 08:15:00,254,0.0,0.0
2023-07-19 08:15:00,255,243.5,167.0
2023-07-19 08:15:00,256,243.5,167.0
2023-07-19 08:15:00,257,259.0,216.0
2023-07-19 08:15:00,258,247.5,162.007477
2023-07-19 08:15:00,259,247.5,162.007477
2023-07-19 08:15:00,260,249.0,208.0
2023-07-19 08:15:00,264,10.000229,5.000229
2023-07-19 08:15:00,265,10.000229,5.000229
2023-07-19 08:15:00,266,300.0,230.0
2023-07-19 08:15:00,267,0.0,0.0
2023-07-19 08:15:00,268,0.0,0.0
2023-07-19 08:15:00,269,0.0,0.0
2023-07-19 08:15:00,270,0.0,0.0
2023-07-19 08:15:00,271,0.0,0.0
2023-07-19 08:15:00,272,0.0,0.0
2023-07-19 08:15:00,273,0.0,0.0
2023-07-19 08:15:00,274,0.0,0.0
2023-07-19 08:15:00,275,29.550274,0.0
2023-07-19 08:15:00,276,76.0,50.0
2023-07-19 08:15:00,277,155.0,100.0
2023-07-19 08:15:00,278,67.0,50.0
2023-07-19 08:15:00,279,26.805569,0.0
2023-07-19 08:15:00,280,73.0,50.0
2023-07-19 08:15:00,281,22.716309,0.0
2023-07-19 08:15:00,282,0.0,0.0
2023-07-19 08:15:00,283,27.126347,0.0
2023-07-19 08:15:00,284,75.0,50.0
2023-07-19 08:15:00,285,24.059532,0.0
2023-07-19 08:15:00,286,75.0,50.0
2023-07-19 08:15:00,287,160.0,100.0
2023-07-19 08:15:00,288,74.0,50.0
2023-07-19 08:15:00,289,160.0,100.0
2023-07-19 08:15:00,290,75.0,50.0
2023-07-19 08:15:00,291,0.0,0.0
2023-07-19 08:15:00,292,0.0,0.0
2023-07-19 08:15:00,293,0.0,0.0
2023-07-19 08:15:00,294,0.0,0.0
2023-07-19 08:15:00,299,173.5,123.99823
2023-07-19 08:15:00,300,0.0,0.0
2023-07-19 08:15:00,301,173.0,123.99823
2023-07-19 08:15:00,302,173.0,123.99823
2023-07-19 08:15:00,303,102.5,66.0
2023-07-19 08:15:00,304,202.0,132.0
2023-07-19 08:15:00,305,310.928406,215.001404
2023-07-19 08:15:00,306,349.0,286.0
2023-07-19 08:15:00,307,296.821838,200.004578
2023-07-19 08:15:00,308,151.5,117.0
2023-07-19 08:15:00,309,151.5,117.0
2023-07-19 08:15:00,310,168.0,122.0
2023-07-19 08:15:00,311,155.5,119.995728
2023-07-19 08:15:00,312,155.5,119.995728
2023-07-19 08:15:00,313,170.0,122.0
2023-07-19 08:15:00,314,155.5,117.0
2023-07-19 08:15:00,315,155.5,117.0
2023-07-19 08:15:00,316,0.0,0.0
2023-07-19 08:15:00,317,151.5,117.0
2023-07-19 08:15:00,318,151.5,117.0
2023-07-19 08:15:00,319,0.0,0.0
2023-07-19 08:15:00,320,0.0,0.0
2023-07-19 08:15:00,321,153.5,122.0
2023-07-19 08:15:00,322,87.5,68.0
2023-07-19 08:15:00,323,164.5,122.0
2023-07-19 08:15:00,324,164.5,122.0
2023-07-19 08:15:00,325,176.0,136.0
2023-07-19 08:15:00,326,140.5,135.0
2023-07-19 08:15:00,327,137.7491,135.0
2023-07-19 08:15:00,328,175.0,150.0
2023-07-19 08:15:00,329,0.0,0.0
2023-07-19 08:15:00,330,0.0,0.0
2023-07-19 08:15:00,331,784.994568,644.627686
2023-07-19 08:15:00,332,781.979736,645.664917
2023-07-19 08:15:00,333,0.0,0.0
2023-07-19 08:15:00,334,0.0,0.0
2023-07-19 08:15:00,335,7.878041,0.0
2023-07-19 08:15:00,336,0.0,0.0
2023-07-19 08:15:00,337,39.5,35.0
2023-07-19 08:15:00,338,0.0,0.0
2023-07-19 08:15:00,339,0.0,0.0
2023-07-19 08:15:00,340,800.19519,678.700928
2023-07-19 08:15:00,341,799.747803,674.510864
2023-07-19 08:15:00,342,166.0,135.0
2023-07-19 08:15:00,343,0.0,0.0
2023-07-19 08:15:00,344,100.0,59.997864
2023-07-19 08:15:00,345,100.0,79.998932
2023-07-19 08:15:00,346,86.798065,80.0
2023-07-19 08:15:00,347,0.0,0.0
2023-07-19 08:15:00,348,0.0,0.0
2023-07-19 08:15:00,349,0.0,0.0
2023-07-19 08:15:00,350,0.0,0.0
2023-07-19 08:15:00,351,0.0,0.0
2023-07-19 08:15:00,352,0.0,0.0
2023-07-19 08:15:00,353,0.0,0.0
2023-07-19 08:15:00,354,0.0,0.0
2023-07-19 08:15:00,355,0.0,0.0
2023-07-19 08:15:00,356,25.0,10.0
2023-07-19 08:15:00,357,26.5,10.0
2023-07-19 08:15:00,358,18.0,10.000153
2023-07-19 08:15:00,359,18.0,10.000153
2023-07-19 08:15:00,360,23.5,7.0
2023-07-19 08:15:00,361,23.5,7.0
2023-07-19 08:15:00,362,23.5,7.0
2023-07-19 08:15:00,363,23.5,10.0
2023-07-19 08:15:00,364,0.0,0.0
2023-07-19 08:15:00,365,710.0,665.0
2023-07-19 08:15:00,366,378.487396,355.0
2023-07-19 08:15:00,367,379.159668,355.0
2023-07-19 08:15:00,368,0.0,0.0
2023-07-19 08:15:00,369,0.0,0.0
2023-07-19 08:15:00,370,0.0,0.0
2023-07-19 08:15:00,371,0.0,0.0
2023-07-19 08:15:00,372,0.0,0.0
2023-07-19 08:15:00,373,0.0,0.0
2023-07-19 08:15:00,374,0.0,0.0
2023-07-19 08:15:00,375,0.0,0.0
2023-07-19 08:15:00,376,159.0,116.662704
2023-07-19 08:15:00,377,159.0,116.662704
2023-07-19 08:15:00,378,20.271421,0.0
2023-07-19 08:15:00,379,39.5,31.0
2023-07-19 08:15:00,380,0.0,0.0
2023-07-19 08:15:00,381,2.095075,0.0
2023-07-19 08:15:00,382,0.0,0.0
2023-07-19 08:15:00,383,163.5,129.972046
2023-07-19 08:15:00,384,94.0,64.986023
2023-07-19 08:15:00,385,269.0,181.044983
2023-07-19 08:15:00,386,269.0,181.71637
2023-07-19 08:15:00,387,274.0,202.0
2023-07-19 08:15:00,388,268.5,181.319641
2023-07-19 08:15:00,389,268.5,180.785583
2023-07-19 08:15:00,390,274.0,202.0
2023-07-19 08:15:00,419,287.0,190.002136
2023-07-19 08:15:00,420,287.0,190.002136
2023-07-19 08:15:00,421,270.0,190.002136
2023-07-19 08:15:00,422,256.0,180.0
2023-07-19 08:15:00,423,256.0,180.0
2023-07-19 08:15:00,432,295.0,216.0
2023-07-19 08:15:00,433,372.051086,254.0
2023-07-19 08:15:00,434,268.5,180.013397
2023-07-19 08:15:00,435,268.5,180.013397
2023-07-19 08:15:00,436,270.5,180.013397
2023-07-19 08:15:00,437,270.5,180.013397
2023-07-19 08:15:00,438,272.0,208.0
2023-07-19 08:15:00,439,274.0,208.0
2023-07-19 08:15:00,440,157.5,120.0
2023-07-19 08:15:00,441,157.5,120.0
2023-07-19 08:15:00,442,170.0,120.0
2023-07-19 08:15:00,443,0.0,0.0
2023-07-19 08:15:00,444,0.0,0.0
2023-07-19 08:15:00,450,217.0,213.0
2023-07-19 08:15:00,451,112.0,112.0
2023-07-19 08:15:00,452,237.0,233.0
2023-07-19 08:15:00,453,112.0,112.0
2023-07-19 08:15:00,459,384.260529,264.399994
2023-07-19 08:15:00,467,0.0,0.0
2023-07-19 08:15:00,468,0.0,0.0
2023-07-19 08:15:00,469,0.0,0.0
2023-07-19 08:15:00,471,15.0,7.0
2023-07-19 08:15:00,472,219.0,180.0
2023-07-19 08:15:00,473,127.0,90.0
2023-07-19 08:15:00,474,221.0,180.0
2023-07-19 08:15:00,475,127.0,90.0
2023-07-19 08:15:00,477,247.0,164.0
2023-07-19 08:15:00,478,247.0,164.0
2023-07-19 08:15:00,479,253.0,163.986282
2023-07-19 08:15:00,480,244.5,164.0
2023-07-19 08:15:00,481,0.0,0.0
2023-07-19 08:15:00,482,126.5,76.0
2023-07-19 08:15:00,485,45.0,20.00061
2023-07-19 08:15:00,486,45.0,20.00061
2023-07-19 08:15:00,487,23.0,13.000565
2023-07-19 08:15:00,488,23.0,13.000565
2023-07-19 08:15:00,489,1000.0,795.0
2023-07-19 08:15:00,490,1001.0,795.0
2023-07-19 08:15:00,491,969.0,791.0
2023-07-19 08:15:00,492,968.0,786.0
2023-07-19 08:15:00,493,994.0,795.0
2023-07-19 08:15:00,494,994.0,795.0
2023-07-19 08:15:00,495,300.0,200.0
2023-07-19 08:15:00,496,300.0,200.0
2023-07-19 08:15:00,497,0.0,0.0
2023-07-19 08:15:00,498,0.0,0.0
2023-07-19 08:15:00,499,358.0,265.0
2023-07-19 08:15:00,501,285.0,158.003479
2023-07-19 08:15:00,502,160.213013,160.213013
2023-07-19 08:15:00,503,288.0,200.0
2023-07-19 08:15:00,507,135.0,59.001785
2023-07-19 08:15:00,508,139.199997,106.0
2023-07-19 08:15:00,511,0.0,0.0
2023-07-19 08:15:00,512,0.0,0.0
2023-07-19 08:15:00,513,328.0,150.0
2023-07-19 08:15:00,514,137.0,120.0
2023-07-19 08:15:00,516,850.012939,749.988525
2023-07-19 08:15:00,521,939.0,577.0
2023-07-19 08:15:00,522,939.0,577.0
2023-07-19 08:15:00,523,0.0,0.0
2023-07-19 08:15:00,524,0.0,0.0
2023-07-19 08:15:00,525,0.0,0.0
2023-07-19 08:15:00,526,233.530701,131.0
2023-07-19 08:15:00,527,1304.0,1058.099976
2023-07-19 08:15:00,528,131.0,131.0
2023-07-19 08:15:00,529,707.269226,577.0
2023-07-19 08:15:00,530,716.826904,577.0
2023-07-19 08:15:00,533,0.0,0.0
2023-07-19 08:15:00,534,0.0,0.0
2023-07-19 08:15:00,535,0.0,0.0
2023-07-19 08:15:00,536,0.0,0.0
2023-07-19 08:15:00,537,0.0,0.0
2023-07-19 08:15:00,538,0.0,0.0
2023-07-19 08:15:00,539,333.0,168.0
2023-07-19 08:15:00,540,163.0,84.0
2023-07-19 08:15:00,541,0.0,0.0
2023-07-19 08:15:00,542,0.0,0.0
2023-07-19 08:15:00,544,1012.0,795.0
2023-07-19 08:15:00,545,1012.0,795.0
2023-07-19 08:15:00,546,355.0,186.0
2023-07-19 08:15:00,547,355.0,186.0
2023-07-19 08:15:00,548,326.0,254.0
2023-07-19 08:15:00,549,235.001648,87.0
2023-07-19 08:15:00,550,126.0,43.5
2023-07-19 08:15:00,552,0.0,0.0
2023-07-19 08:15:00,553,0.0,0.0
2023-07-19 08:20:00,1,46.0,40.000244
2023-07-19 08:20:00,2,0.0,0.0
2023-07-19 08:20:00,3,0.0,0.0
2023-07-19 08:20:00,4,382.993561,330.0
2023-07-19 08:20:00,5,364.991486,349.989777
2023-07-19 08:20:00,6,0.0,0.0
2023-07-19 08:20:00,7,379.993195,330.0
2023-07-19 08:20:00,8,0.0,0.0
2023-07-19 08:20:00,9,379.72049,330.0
2023-07-19 08:20:00,10,0.0,0.0
2023-07-19 08:20:00,11,350.0,200.0
2023-07-19 08:20:00,12,350.0,200.0
2023-07-19 08:20:00,15,389.984467,329.984467
2023-07-19 08:20:00,16,389.023254,355.684082
2023-07-19 08:20:00,17,364.991486,280.0
2023-07-19 08:20:00,18,366.008087,280.014557
2023-07-19 08:20:00,27,615.0,615.0
2023-07-19 08:20:00,28,612.0,612.0
2023-07-19 08:20:00,29,612.0,612.0
2023-07-19 08:20:00,33,0.0,0.0
2023-07-19 08:20:00,36,1000.0,795.0
2023-07-19 08:20:00,37,993.0,795.0
2023-07-19 08:20:00,43,360.0,267.0
2023-07-19 08:20:00,46,506.0,280.0
2023-07-19 08:20:00,47,0.0,0.0
2023-07-19 08:20:00,48,462.664093,410.567047
2023-07-19 08:20:00,49,462.787994,280.584869
2023-07-19 08:20:00,50,463.0,280.014557
2023-07-19 08:20:00,51,0.0,0.0
2023-07-19 08:20:00,52,0.0,0.0
2023-07-19 08:20:00,53,0.0,0.0
2023-07-19 08:20:00,54,0.0,0.0
2023-07-19 08:20:00,55,0.0,0.0
2023-07-19 08:20:00,56,0.0,0.0
2023-07-19 08:20:00,57,0.0,0.0
2023-07-19 08:20:00,58,0.0,0.0
2023-07-19 08:20:00,59,0.0,0.0
2023-07-19 08:20:00,60,0.0,0.0
2023-07-19 08:20:00,61,463.0,367.332916
2023-07-19 08:20:00,62,461.0,374.503479
2023-07-19 08:20:00,63,0.0,0.0
2023-07-19 08:20:00,64,331.841949,280.014557
2023-07-19 08:20:00,65,358.5,296.355377
2023-07-19 08:20:00,66,343.096344,299.975616
2023-07-19 08:20:00,67,346.518219,294.024567
2023-07-19 08:20:00,68,328.069855,285.395416
2023-07-19 08:20:00,69,800.333313,670.220703
2023-07-19 08:20:00,70,798.700012,670.792969
2023-07-19 08:20:00,71,43.5,25.002136
2023-07-19 08:20:00,72,43.5,25.002136
2023-07-19 08:20:00,73,0.0,0.0
2023-07-19 08:20:00,74,0.0,0.0
2023-07-19 08:20:00,75,0.0,0.0
2023-07-19 08:20:00,76,0.0,0.0
2023-07-19 08:20:00,77,0.0,0.0
2023-07-19 08:20:00,78,0.0,0.0
2023-07-19 08:20:00,79,160.0,110.005325
2023-07-19 08:20:00,80,4.317497,0.0
2023-07-19 08:20:00,83,364.040009,330.377655
2023-07-19 08:20:00,84,367.079987,334.471527
2023-07-19 08:20:00,85,363.279999,320.0
2023-07-19 08:20:00,86,362.519989,320.0
2023-07-19 08:20:00,87,363.279999,329.583588
2023-07-19 08:20:00,88,363.279999,329.757294
2023-07-19 08:20:00,89,364.799988,330.003937
2023-07-19 08:20:00,90,362.519989,330.003937
2023-07-19 08:20:00,91,897.454834,750.0
2023-07-19 08:20:00,92,947.077881,746.754395
2023-07-19 08:20:00,95,0.0,0.0
2023-07-19 08:20:00,96,0.0,0.0
2023-07-19 08:20:00,97,0.0,0.0
2023-07-19 08:20:00,98,0.0,0.0
2023-07-19 08:20:00,99,344.854492,249.0
2023-07-19 08:20:00,100,0.0,0.0
2023-07-19 08:20:00,101,0.0,0.0
2023-07-19 08:20:00,102,0.0,0.0
2023-07-19 08:20:00,103,0.0,0.0
2023-07-19 08:20:00,104,0.0,0.0
2023-07-19 08:20:00,105,0.0,0.0
2023-07-19 08:20:00,106,0.0,0.0
2023-07-19 08:20:00,107,0.0,0.0
2023-07-19 08:20:00,108,0.0,0.0
2023-07-19 08:20:00,112,0.0,0.0
2023-07-19 08:20:00,113,0.0,0.0
2023-07-19 08:20:00,114,0.0,0.0
2023-07-19 08:20:00,115,905.921692,750.045654
2023-07-19 08:20:00,116,894.822998,750.045654
2023-07-19 08:20:00,117,99.0,60.000153
2023-07-19 08:20:00,118,99.0,60.000153
2023-07-19 08:20:00,119,99.0,60.000153
2023-07-19 08:20:00,120,99.0,60.000153
2023-07-19 08:20:00,126,11.0,8.0
2023-07-19 08:20:00,127,11.0,8.0
2023-07-19 08:20:00,128,997.0,750.0
2023-07-19 08:20:00,129,994.0,750.0
2023-07-19 08:20:00,130,0.0,0.0
2023-07-19 08:20:00,131,987.0,718.0
2023-07-19 08:20:00,132,948.0,758.0
2023-07-19 08:20:00,133,970.0,755.0
2023-07-19 08:20:00,134,183.153809,175.117477
2023-07-19 08:20:00,135,284.618073,210.0
2023-07-19 08:20:00,136,161.0,109.996994
2023-07-19 08:20:00,137,0.0,0.0
2023-07-19 08:20:00,138,0.0,0.0
2023-07-19 08:20:00,139,285.5,198.0
2023-07-19 08:20:00,140,285.5,198.0
2023-07-19 08:20:00,141,272.0,188.0
2023-07-19 08:20:00,142,163.5,88.0
2023-07-19 08:20:00,143,163.5,89.143059
2023-07-19 08:20:00,144,181.0,104.0
2023-07-19 08:20:00,145,161.0,88.436272
2023-07-19 08:20:00,146,161.0,88.436272
2023-07-19 08:20:00,147,177.0,104.0
2023-07-19 08:20:00,150,39.5,29.999542
2023-07-19 08:20:00,151,0.0,0.0
2023-07-19 08:20:00,152,0.0,0.0
2023-07-19 08:20:00,153,0.0,0.0
2023-07-19 08:20:00,154,236.0,134.0
2023-07-19 08:20:00,155,0.0,0.0
2023-07-19 08:20:00,156,389.0,350.0
2023-07-19 08:20:00,158,0.0,0.0
2023-07-19 08:20:00,159,1009.0,795.0
2023-07-19 08:20:00,160,0.0,0.0
2023-07-19 08:20:00,161,300.0,220.0
2023-07-19 08:20:00,162,300.0,220.0
2023-07-19 08:20:00,166,0.0,0.0
2023-07-19 08:20:00,167,0.0,0.0
2023-07-19 08:20:00,168,0.0,0.0
2023-07-19 08:20:00,169,0.0,0.0
2023-07-19 08:20:00,170,0.0,0.0
2023-07-19 08:20:00,171,0.0,0.0
2023-07-19 08:20:00,172,0.0,0.0
2023-07-19 08:20:00,173,0.0,0.0
2023-07-19 08:20:00,174,0.0,0.0
2023-07-19 08:20:00,175,276.5,152.0
2023-07-19 08:20:00,176,276.5,152.0
2023-07-19 08:20:00,177,287.0,214.0
2023-07-19 08:20:00,178,20.922375,0.0
2023-07-19 08:20:00,179,20.288733,0.0
2023-07-19 08:20:00,180,12.946236,0.0
2023-07-19 08:20:00,181,153.0,115.997803
2023-07-19 08:20:00,182,153.0,115.997803
2023-07-19 08:20:00,183,178.0,120.0
2023-07-19 08:20:00,184,150.0,115.997803
2023-07-19 08:20:00,185,150.0,115.997803
2023-07-19 08:20:00,186,179.0,122.0
2023-07-19 08:20:00,187,154.5,119.995728
2023-07-19 08:20:00,188,154.5,119.995728
2023-07-19 08:20:00,189,180.0,120.0
2023-07-19 08:20:00,190,1001.0,795.0
2023-07-19 08:20:00,191,1002.0,795.0
2023-07-19 08:20:00,193,16.252674,11.999903
2023-07-19 08:20:00,194,16.252674,11.999903
2023-07-19 08:20:00,195,31.0,29.949463
2023-07-19 08:20:00,196,49.250534,35.0
2023-07-19 08:20:00,197,200.0,120.0
2023-07-19 08:20:00,198,0.0,0.0
2023-07-19 08:20:00,200,0.0,0.0
2023-07-19 08:20:00,207,0.0,0.0
2023-07-19 08:20:00,208,0.0,0.0
2023-07-19 08:20:00,209,0.0,0.0
2023-07-19 08:20:00,210,0.0,0.0
2023-07-19 08:20:00,211,0.0,0.0
2023-07-19 08:20:00,212,0.0,0.0
2023-07-19 08:20:00,213,71.333336,67.0
2023-07-19 08:20:00,214,0.0,0.0
2023-07-19 08:20:00,215,71.333336,67.0
2023-07-19 08:20:00,216,0.0,0.0
2023-07-19 08:20:00,217,0.0,0.0
2023-07-19 08:20:00,218,0.0,0.0
2023-07-19 08:20:00,219,0.0,0.0
2023-07-19 08:20:00,220,0.0,0.0
2023-07-19 08:20:00,231,0.0,0.0
2023-07-19 08:20:00,232,0.0,0.0
2023-07-19 08:20:00,233,0.0,0.0
2023-07-19 08:20:00,234,0.0,0.0
2023-07-19 08:20:00,237,0.0,0.0
2023-07-19 08:20:00,238,0.0,0.0
2023-07-19 08:20:00,240,280.0,200.0
2023-07-19 08:20:00,241,142.0,100.0
2023-07-19 08:20:00,242,23.139772,0.0
2023-07-19 08:20:00,243,168.0,109.703369
2023-07-19 08:20:00,244,168.0,109.703369
2023-07-19 08:20:00,247,72.0,71.0
2023-07-19 08:20:00,248,65.0,26.5
2023-07-19 08:20:00,249,156.666672,99.590454
2023-07-19 08:20:00,250,156.666672,99.425659
2023-07-19 08:20:00,251,156.666672,99.645386
2023-07-19 08:20:00,252,253.0,195.0
2023-07-19 08:20:00,253,0.0,0.0
2023-07-19 08:20:00,254,0.0,0.0
2023-07-19 08:20:00,255,243.5,167.0
2023-07-19 08:20:00,256,243.5,167.0
2023-07-19 08:20:00,257,259.0,216.0
2023-07-19 08:20:00,258,247.5,162.007477
2023-07-19 08:20:00,259,247.5,162.007477
2023-07-19 08:20:00,260,249.0,208.0
2023-07-19 08:20:00,264,10.000229,5.000229
2023-07-19 08:20:00,265,10.000229,5.000229
2023-07-19 08:20:00,266,300.0,230.0
2023-07-19 08:20:00,267,0.0,0.0
2023-07-19 08:20:00,268,0.0,0.0
2023-07-19 08:20:00,269,0.0,0.0
2023-07-19 08:20:00,270,0.0,0.0
2023-07-19 08:20:00,271,0.0,0.0
2023-07-19 08:20:00,272,0.0,0.0
2023-07-19 08:20:00,273,0.0,0.0
2023-07-19 08:20:00,274,0.0,0.0
2023-07-19 08:20:00,275,30.024561,0.0
2023-07-19 08:20:00,276,76.0,50.0
2023-07-19 08:20:00,277,155.0,100.0
2023-07-19 08:20:00,278,67.0,50.0
2023-07-19 08:20:00,279,27.701078,0.0
2023-07-19 08:20:00,280,73.0,50.0
2023-07-19 08:20:00,281,30.265343,0.0
2023-07-19 08:20:00,282,0.0,0.0
2023-07-19 08:20:00,283,26.680237,0.0
2023-07-19 08:20:00,284,75.0,50.0
2023-07-19 08:20:00,285,24.070889,0.0
2023-07-19 08:20:00,286,75.0,50.0
2023-07-19 08:20:00,287,160.0,100.0
2023-07-19 08:20:00,288,74.0,50.0
2023-07-19 08:20:00,289,160.0,100.0
2023-07-19 08:20:00,290,75.0,50.0
2023-07-19 08:20:00,291,0.0,0.0
2023-07-19 08:20:00,292,0.0,0.0
2023-07-19 08:20:00,293,0.0,0.0
2023-07-19 08:20:00,294,0.0,0.0
2023-07-19 08:20:00,299,173.5,123.99823
2023-07-19 08:20:00,300,0.0,0.0
2023-07-19 08:20:00,301,173.0,123.99823
2023-07-19 08:20:00,302,173.0,123.99823
2023-07-19 08:20:00,303,102.5,66.0
2023-07-19 08:20:00,304,202.0,132.0
2023-07-19 08:20:00,305,311.299927,215.001404
2023-07-19 08:20:00,306,349.0,286.0
2023-07-19 08:20:00,307,297.569244,200.004578
2023-07-19 08:20:00,308,151.5,117.0
2023-07-19 08:20:00,309,151.5,117.0
2023-07-19 08:20:00,310,168.0,122.0
2023-07-19 08:20:00,311,155.5,119.995728
2023-07-19 08:20:00,312,155.5,119.995728
2023-07-19 08:20:00,313,170.0,122.0
2023-07-19 08:20:00,314,155.5,117.0
2023-07-19 08:20:00,315,155.5,117.0
2023-07-19 08:20:00,316,0.0,0.0
2023-07-19 08:20:00,317,151.5,117.0
2023-07-19 08:20:00,318,151.5,117.0
2023-07-19 08:20:00,319,0.0,0.0
2023-07-19 08:20:00,320,0.0,0.0
2023-07-19 08:20:00,321,153.5,122.0
2023-07-19 08:20:00,322,87.5,68.0
2023-07-19 08:20:00,323,164.5,122.0
2023-07-19 08:20:00,324,164.5,122.0
2023-07-19 08:20:00,325,176.0,136.0
2023-07-19 08:20:00,326,140.5,135.0
2023-07-19 08:20:00,327,138.330856,135.0
2023-07-19 08:20:00,328,175.0,150.0
2023-07-19 08:20:00,329,0.0,0.0
2023-07-19 08:20:00,330,0.0,0.0
2023-07-19 08:20:00,331,789.249084,644.669189
2023-07-19 08:20:00,332,784.623047,645.664917
2023-07-19 08:20:00,333,0.0,0.0
2023-07-19 08:20:00,334,0.0,0.0
2023-07-19 08:20:00,335,7.796763,0.0
2023-07-19 08:20:00,336,0.0,0.0
2023-07-19 08:20:00,337,39.5,35.0
2023-07-19 08:20:00,338,0.0,0.0
2023-07-19 08:20:00,339,0.0,0.0
2023-07-19 08:20:00,340,810.251587,678.327515
2023-07-19 08:20:00,341,810.251343,674.510864
2023-07-19 08:20:00,342,166.0,135.0
2023-07-19 08:20:00,343,0.0,0.0
2023-07-19 08:20:00,344,100.0,59.997864
2023-07-19 08:20:00,345,100.0,79.998932
2023-07-19 08:20:00,346,87.885284,80.0
2023-07-19 08:20:00,347,0.0,0.0
2023-07-19 08:20:00,348,0.0,0.0
2023-07-19 08:20:00,349,0.0,0.0
2023-07-19 08:20:00,350,0.0,0.0
2023-07-19 08:20:00,351,0.0,0.0
2023-07-19 08:20:00,352,0.0,0.0
2023-07-19 08:20:00,353,0.0,0.0
2023-07-19 08:20:00,354,0.0,0.0
2023-07-19 08:20:00,355,0.0,0.0
2023-07-19 08:20:00,356,25.0,10.0
2023-07-19 08:20:00,357,26.5,10.0
2023-07-19 08:20:00,358,18.0,10.000153
2023-07-19 08:20:00,359,18.0,10.000153
2023-07-19 08:20:00,360,23.5,7.0
2023-07-19 08:20:00,361,23.5,7.0
2023-07-19 08:20:00,362,23.5,7.0
2023-07-19 08:20:00,363,23.5,10.0
2023-07-19 08:20:00,364,0.0,0.0
2023-07-19 08:20:00,365,710.0,665.0
2023-07-19 08:20:00,366,378.487396,355.0
2023-07-19 08:20:00,367,379.159668,355.0
2023-07-19 08:20:00,368,0.0,0.0
2023-07-19 08:20:00,369,0.0,0.0
2023-07-19 08:20:00,370,0.0,0.0
2023-07-19 08:20:00,371,0.0,0.0
2023-07-19 08:20:00,372,0.0,0.0
2023-07-19 08:20:00,373,0.0,0.0
2023-07-19 08:20:00,374,0.0,0.0
2023-07-19 08:20:00,375,0.0,0.0
2023-07-19 08:20:00,376,159.0,116.662704
2023-07-19 08:20:00,377,159.0,116.662704
2023-07-19 08:20:00,378,179.0,116.662704
2023-07-19 08:20:00,379,39.5,31.0
2023-07-19 08:20:00,380,0.0,0.0
2023-07-19 08:20:00,381,3.476521,0.0
2023-07-19 08:20:00,382,0.0,0.0
2023-07-19 08:20:00,383,163.5,129.972046
2023-07-19 08:20:00,384,94.0,64.986023
2023-07-19 08:20:00,385,269.0,181.090759
2023-07-19 08:20:00,386,269.0,181.762146
2023-07-19 08:20:00,387,274.0,202.0
2023-07-19 08:20:00,388,268.5,181.350159
2023-07-19 08:20:00,389,268.5,180.785583
2023-07-19 08:20:00,390,274.0,202.0
2023-07-19 08:20:00,419,287.0,190.002136
2023-07-19 08:20:00,420,287.0,190.002136
2023-07-19 08:20:00,421,270.0,190.002136
2023-07-19 08:20:00,422,256.0,180.0
2023-07-19 08:20:00,423,256.0,180.0
2023-07-19 08:20:00,432,295.0,216.0
2023-07-19 08:20:00,433,373.449829,254.0
2023-07-19 08:20:00,434,268.5,180.013397
2023-07-19 08:20:00,435,268.5,180.013397
2023-07-19 08:20:00,436,270.5,180.013397
2023-07-19 08:20:00,437,270.5,180.013397
2023-07-19 08:20:00,438,272.0,208.0
2023-07-19 08:20:00,439,274.0,208.0
2023-07-19 08:20:00,440,157.5,120.0
2023-07-19 08:20:00,441,157.5,120.0
2023-07-19 08:20:00,442,170.0,120.0
2023-07-19 08:20:00,443,0.0,0.0
2023-07-19 08:20:00,444,0.0,0.0
2023-07-19 08:20:00,450,217.0,213.0
2023-07-19 08:20:00,451,112.0,112.0
2023-07-19 08:20:00,452,237.0,233.0
2023-07-19 08:20:00,453,112.0,112.0
2023-07-19 08:20:00,459,384.768463,264.399994
2023-07-19 08:20:00,467,0.0,0.0
2023-07-19 08:20:00,468,0.0,0.0
2023-07-19 08:20:00,469,0.0,0.0
2023-07-19 08:20:00,471,15.0,7.0
2023-07-19 08:20:00,472,219.0,180.0
2023-07-19 08:20:00,473,127.0,90.0
2023-07-19 08:20:00,474,221.0,180.0
2023-07-19 08:20:00,475,127.0,90.0
2023-07-19 08:20:00,477,247.0,164.0
2023-07-19 08:20:00,478,247.0,164.0
2023-07-19 08:20:00,479,253.0,163.986282
2023-07-19 08:20:00,480,244.5,164.0
2023-07-19 08:20:00,481,0.0,0.0
2023-07-19 08:20:00,482,126.5,76.0
2023-07-19 08:20:00,485,45.0,20.00061
2023-07-19 08:20:00,486,45.0,20.00061
2023-07-19 08:20:00,487,23.0,13.000565
2023-07-19 08:20:00,488,23.0,13.000565
2023-07-19 08:20:00,489,1000.0,795.0
2023-07-19 08:20:00,490,1001.0,795.0
2023-07-19 08:20:00,491,969.0,791.0
2023-07-19 08:20:00,492,968.0,786.0
2023-07-19 08:20:00,493,994.0,795.0
2023-07-19 08:20:00,494,994.0,795.0
2023-07-19 08:20:00,495,300.0,200.0
2023-07-19 08:20:00,496,300.0,200.0
2023-07-19 08:20:00,497,0.0,0.0
2023-07-19 08:20:00,498,0.0,0.0
2023-07-19 08:20:00,499,358.0,265.0
2023-07-19 08:20:00,501,285.0,158.003479
2023-07-19 08:20:00,502,165.477539,165.477539
2023-07-19 08:20:00,503,288.0,200.0
2023-07-19 08:20:00,507,135.0,59.001785
2023-07-19 08:20:00,508,139.199997,106.0
2023-07-19 08:20:00,511,0.0,0.0
2023-07-19 08:20:00,512,0.0,0.0
2023-07-19 08:20:00,513,328.0,150.0
2023-07-19 08:20:00,514,137.0,120.0
2023-07-19 08:20:00,516,850.012939,749.988525
2023-07-19 08:20:00,521,939.0,577.0
2023-07-19 08:20:00,522,939.0,577.0
2023-07-19 08:20:00,523,0.0,0.0
2023-07-19 08:20:00,524,0.0,0.0
2023-07-19 08:20:00,525,0.0,0.0
2023-07-19 08:20:00,526,232.866882,131.0
2023-07-19 08:20:00,527,1276.0,1058.099976
2023-07-19 08:20:00,528,131.0,131.0
2023-07-19 08:20:00,529,707.269226,577.0
2023-07-19 08:20:00,530,716.826904,577.0
2023-07-19 08:20:00,533,0.0,0.0
2023-07-19 08:20:00,534,0.0,0.0
2023-07-19 08:20:00,535,0.0,0.0
2023-07-19 08:20:00,536,0.0,0.0
2023-07-19 08:20:00,537,0.0,0.0
2023-07-19 08:20:00,538,0.0,0.0
2023-07-19 08:20:00,539,333.0,168.0
2023-07-19 08:20:00,540,163.0,84.0
2023-07-19 08:20:00,541,0.0,0.0
2023-07-19 08:20:00,542,0.0,0.0
2023-07-19 08:20:00,544,1012.0,795.0
2023-07-19 08:20:00,545,1012.0,795.0
2023-07-19 08:20:00,546,355.0,186.0
2023-07-19 08:20:00,547,355.0,186.0
2023-07-19 08:20:00,548,326.0,254.0
2023-07-19 08:20:00,549,235.001648,87.0
2023-07-19 08:20:00,550,126.0,43.5
2023-07-19 08:20:00,552,0.0,0.0
2023-07-19 08:20:00,553,0.0,0.0
2023-07-19 08:25:00,1,46.0,40.000244
2023-07-19 08:25:00,2,0.0,0.0
2023-07-19 08:25:00,3,0.0,0.0
2023-07-19 08:25:00,4,382.993561,330.0
2023-07-19 08:25:00,5,364.991486,330.0
2023-07-19 08:25:00,6,0.0,0.0
2023-07-19 08:25:00,7,379.993195,330.0
2023-07-19 08:25:00,8,0.0,0.0
2023-07-19 08:25:00,9,379.72049,330.0
2023-07-19 08:25:00,10,0.0,0.0
2023-07-19 08:25:00,11,350.0,200.0
2023-07-19 08:25:00,12,350.0,200.0
2023-07-19 08:25:00,15,362.639526,302.639526
2023-07-19 08:25:00,16,373.183563,355.523804
2023-07-19 08:25:00,17,364.991486,280.0
2023-07-19 08:25:00,18,366.008087,280.014557
2023-07-19 08:25:00,27,615.0,615.0
2023-07-19 08:25:00,28,612.0,612.0
2023-07-19 08:25:00,29,612.0,612.0
2023-07-19 08:25:00,33,0.0,0.0
2023-07-19 08:25:00,36,1000.0,795.0
2023-07-19 08:25:00,37,993.0,795.0
2023-07-19 08:25:00,43,360.0,267.0
2023-07-19 08:25:00,46,506.0,280.0
2023-07-19 08:25:00,47,0.0,0.0
2023-07-19 08:25:00,48,462.664093,409.872833
2023-07-19 08:25:00,49,462.763214,280.0
2023-07-19 08:25:00,50,463.0,280.014557
2023-07-19 08:25:00,51,0.0,0.0
2023-07-19 08:25:00,52,0.0,0.0
2023-07-19 08:25:00,53,0.0,0.0
2023-07-19 08:25:00,54,0.0,0.0
2023-07-19 08:25:00,55,0.0,0.0
2023-07-19 08:25:00,56,0.0,0.0
2023-07-19 08:25:00,57,0.0,0.0
2023-07-19 08:25:00,58,0.0,0.0
2023-07-19 08:25:00,59,0.0,0.0
2023-07-19 08:25:00,60,0.0,0.0
2023-07-19 08:25:00,61,459.325897,359.325897
2023-07-19 08:25:00,62,461.0,371.712463
2023-07-19 08:25:00,63,0.0,0.0
2023-07-19 08:25:00,64,335.04245,280.014557
2023-07-19 08:25:00,65,358.5,296.355377
2023-07-19 08:25:00,66,343.096344,299.975616
2023-07-19 08:25:00,67,346.518219,294.024567
2023-07-19 08:25:00,68,328.069855,285.395416
2023-07-19 08:25:00,69,800.333313,670.163574
2023-07-19 08:25:00,70,798.700012,670.621338
2023-07-19 08:25:00,71,43.5,25.002136
2023-07-19 08:25:00,72,43.5,25.002136
2023-07-19 08:25:00,73,0.0,0.0
2023-07-19 08:25:00,74,0.0,0.0
2023-07-19 08:25:00,75,0.0,0.0
2023-07-19 08:25:00,76,0.0,0.0
2023-07-19 08:25:00,77,0.0,0.0
2023-07-19 08:25:00,78,0.0,0.0
2023-07-19 08:25:00,79,160.0,110.005325
2023-07-19 08:25:00,80,80.5,65.0
2023-07-19 08:25:00,83,364.040009,330.377655
2023-07-19 08:25:00,84,367.079987,334.521088
2023-07-19 08:25:00,85,363.279999,320.0
2023-07-19 08:25:00,86,362.519989,320.0
2023-07-19 08:25:00,87,363.279999,329.583588
2023-07-19 08:25:00,88,363.279999,329.757294
2023-07-19 08:25:00,89,364.799988,330.003937
2023-07-19 08:25:00,90,362.519989,330.003937
2023-07-19 08:25:00,91,897.363281,750.0
2023-07-19 08:25:00,92,946.986328,746.845947
2023-07-19 08:25:00,95,0.0,0.0
2023-07-19 08:25:00,96,0.0,0.0
2023-07-19 08:25:00,97,0.0,0.0
2023-07-19 08:25:00,98,0.0,0.0
2023-07-19 08:25:00,99,341.903046,249.0
2023-07-19 08:25:00,100,0.0,0.0
2023-07-19 08:25:00,101,0.0,0.0
2023-07-19 08:25:00,102,0.0,0.0
2023-07-19 08:25:00,103,0.0,0.0
2023-07-19 08:25:00,104,0.0,0.0
2023-07-19 08:25:00,105,0.0,0.0
2023-07-19 08:25:00,106,0.0,0.0
2023-07-19 08:25:00,107,0.0,0.0
2023-07-19 08:25:00,108,0.0,0.0
2023-07-19 08:25:00,112,0.0,0.0
2023-07-19 08:25:00,113,0.0,0.0
2023-07-19 08:25:00,114,0.0,0.0
2023-07-19 08:25:00,115,920.830566,750.045654
2023-07-19 08:25:00,116,879.533386,750.045654
2023-07-19 08:25:00,117,99.0,60.000153
2023-07-19 08:25:00,118,99.0,60.000153
2023-07-19 08:25:00,119,99.0,60.000153
2023-07-19 08:25:00,120,99.0,60.000153
2023-07-19 08:25:00,126,11.0,8.0
2023-07-19 08:25:00,127,11.0,8.0
2023-07-19 08:25:00,128,997.0,750.0
2023-07-19 08:25:00,129,994.0,750.0
2023-07-19 08:25:00,130,0.0,0.0
2023-07-19 08:25:00,131,987.0,718.0
2023-07-19 08:25:00,132,948.0,758.0
2023-07-19 08:25:00,133,970.0,755.0
2023-07-19 08:25:00,134,186.628143,176.628143
2023-07-19 08:25:00,135,291.0,210.0
2023-07-19 08:25:00,136,161.0,109.996994
2023-07-19 08:25:00,137,0.0,0.0
2023-07-19 08:25:00,138,0.0,0.0
2023-07-19 08:25:00,139,285.5,198.0
2023-07-19 08:25:00,140,285.5,198.0
2023-07-19 08:25:00,141,272.0,188.0
2023-07-19 08:25:00,142,163.5,88.0
2023-07-19 08:25:00,143,163.5,89.143059
2023-07-19 08:25:00,144,181.0,104.0
2023-07-19 08:25:00,145,161.0,88.436272
2023-07-19 08:25:00,146,161.0,88.436272
2023-07-19 08:25:00,147,177.0,104.0
2023-07-19 08:25:00,150,39.5,29.999542
2023-07-19 08:25:00,151,0.0,0.0
2023-07-19 08:25:00,152,0.0,0.0
2023-07-19 08:25:00,153,0.0,0.0
2023-07-19 08:25:00,154,236.0,134.0
2023-07-19 08:25:00,155,14.095585,0.0
2023-07-19 08:25:00,156,389.0,350.0
2023-07-19 08:25:00,158,0.0,0.0
2023-07-19 08:25:00,159,1009.0,795.0
2023-07-19 08:25:00,160,0.0,0.0
2023-07-19 08:25:00,161,300.0,220.0
2023-07-19 08:25:00,162,0.0,0.0
2023-07-19 08:25:00,166,0.0,0.0
2023-07-19 08:25:00,167,0.0,0.0
2023-07-19 08:25:00,168,0.0,0.0
2023-07-19 08:25:00,169,0.0,0.0
2023-07-19 08:25:00,170,0.0,0.0
2023-07-19 08:25:00,171,0.0,0.0
2023-07-19 08:25:00,172,0.0,0.0
2023-07-19 08:25:00,173,0.0,0.0
2023-07-19 08:25:00,174,0.0,0.0
2023-07-19 08:25:00,175,276.5,152.0
2023-07-19 08:25:00,176,276.5,152.0
2023-07-19 08:25:00,177,287.0,214.0
2023-07-19 08:25:00,178,20.783136,0.0
2023-07-19 08:25:00,179,22.218382,0.0
2023-07-19 08:25:00,180,12.812757,0.0
2023-07-19 08:25:00,181,153.0,115.997803
2023-07-19 08:25:00,182,153.0,115.997803
2023-07-19 08:25:00,183,178.0,120.0
2023-07-19 08:25:00,184,150.0,115.997803
2023-07-19 08:25:00,185,150.0,115.997803
2023-07-19 08:25:00,186,179.0,122.0
2023-07-19 08:25:00,187,154.5,119.995728
2023-07-19 08:25:00,188,154.5,119.995728
2023-07-19 08:25:00,189,180.0,120.0
2023-07-19 08:25:00,190,1001.0,795.0
2023-07-19 08:25:00,191,1002.0,795.0
2023-07-19 08:25:00,193,16.252674,11.999903
2023-07-19 08:25:00,194,16.252674,11.999903
2023-07-19 08:25:00,195,31.0,29.949463
2023-07-19 08:25:00,196,49.250534,35.0
2023-07-19 08:25:00,197,200.0,120.0
2023-07-19 08:25:00,198,0.0,0.0
2023-07-19 08:25:00,200,0.0,0.0
2023-07-19 08:25:00,207,0.0,0.0
2023-07-19 08:25:00,208,0.0,0.0
2023-07-19 08:25:00,209,0.0,0.0
2023-07-19 08:25:00,210,0.0,0.0
2023-07-19 08:25:00,211,0.0,0.0
2023-07-19 08:25:00,212,0.0,0.0
2023-07-19 08:25:00,213,71.333336,67.0
2023-07-19 08:25:00,214,0.0,0.0
2023-07-19 08:25:00,215,71.333336,67.0
2023-07-19 08:25:00,216,0.0,0.0
2023-07-19 08:25:00,217,0.0,0.0
2023-07-19 08:25:00,218,0.0,0.0
2023-07-19 08:25:00,219,0.0,0.0
2023-07-19 08:25:00,220,0.0,0.0
2023-07-19 08:25:00,231,0.0,0.0
2023-07-19 08:25:00,232,0.0,0.0
2023-07-19 08:25:00,233,0.0,0.0
2023-07-19 08:25:00,234,0.0,0.0
2023-07-19 08:25:00,237,0.0,0.0
2023-07-19 08:25:00,238,0.0,0.0
2023-07-19 08:25:00,240,280.0,200.0
2023-07-19 08:25:00,241,142.0,100.0
2023-07-19 08:25:00,242,167.0,118.0
2023-07-19 08:25:00,243,168.0,109.703369
2023-07-19 08:25:00,244,168.0,109.703369
2023-07-19 08:25:00,247,72.0,71.0
2023-07-19 08:25:00,248,65.0,26.5
2023-07-19 08:25:00,249,156.666672,99.553833
2023-07-19 08:25:00,250,156.666672,99.370728
2023-07-19 08:25:00,251,156.666672,99.590454
2023-07-19 08:25:00,252,253.0,195.0
2023-07-19 08:25:00,253,0.0,0.0
2023-07-19 08:25:00,254,0.0,0.0
2023-07-19 08:25:00,255,243.5,167.0
2023-07-19 08:25:00,256,243.5,167.0
2023-07-19 08:25:00,257,259.0,216.0
2023-07-19 08:25:00,258,247.5,162.007477
2023-07-19 08:25:00,259,247.5,162.007477
2023-07-19 08:25:00,260,249.0,208.0
2023-07-19 08:25:00,264,10.000229,5.000229
2023-07-19 08:25:00,265,10.000229,5.000229
2023-07-19 08:25:00,266,300.0,230.0
2023-07-19 08:25:00,267,0.0,0.0
2023-07-19 08:25:00,268,0.0,0.0
2023-07-19 08:25:00,269,0.0,0.0
2023-07-19 08:25:00,270,0.0,0.0
2023-07-19 08:25:00,271,0.0,0.0
2023-07-19 08:25:00,272,0.0,0.0
2023-07-19 08:25:00,273,0.0,0.0
2023-07-19 08:25:00,274,0.0,0.0
2023-07-19 08:25:00,275,29.575542,0.0
2023-07-19 08:25:00,276,76.0,50.0
2023-07-19 08:25:00,277,155.0,100.0
2023-07-19 08:25:00,278,67.0,50.0
2023-07-19 08:25:00,279,26.370323,0.0
2023-07-19 08:25:00,280,73.0,50.0
2023-07-19 08:25:00,281,30.250406,0.0
2023-07-19 08:25:00,282,0.0,0.0
2023-07-19 08:25:00,283,26.700615,0.0
2023-07-19 08:25:00,284,75.0,50.0
2023-07-19 08:25:00,285,24.076685,0.0
2023-07-19 08:25:00,286,75.0,50.0
2023-07-19 08:25:00,287,160.0,100.0
2023-07-19 08:25:00,288,74.0,50.0
2023-07-19 08:25:00,289,160.0,100.0
2023-07-19 08:25:00,290,75.0,50.0
2023-07-19 08:25:00,291,0.0,0.0
2023-07-19 08:25:00,292,0.0,0.0
2023-07-19 08:25:00,293,0.0,0.0
2023-07-19 08:25:00,294,0.0,0.0
2023-07-19 08:25:00,299,173.5,123.99823
2023-07-19 08:25:00,300,0.0,0.0
2023-07-19 08:25:00,301,173.0,123.99823
2023-07-19 08:25:00,302,173.0,123.99823
2023-07-19 08:25:00,303,102.5,66.0
2023-07-19 08:25:00,304,202.0,132.0
2023-07-19 08:25:00,305,310.586365,215.001404
2023-07-19 08:25:00,306,349.0,286.0
2023-07-19 08:25:00,307,297.304565,200.004578
2023-07-19 08:25:00,308,151.5,117.0
2023-07-19 08:25:00,309,151.5,117.0
2023-07-19 08:25:00,310,168.0,122.0
2023-07-19 08:25:00,311,155.5,119.995728
2023-07-19 08:25:00,312,155.5,119.995728
2023-07-19 08:25:00,313,170.0,122.0
2023-07-19 08:25:00,314,155.5,117.0
2023-07-19 08:25:00,315,155.5,117.0
2023-07-19 08:25:00,316,0.0,0.0
2023-07-19 08:25:00,317,151.5,117.0
2023-07-19 08:25:00,318,151.5,117.0
2023-07-19 08:25:00,319,12.760077,0.0
2023-07-19 08:25:00,320,0.0,0.0
2023-07-19 08:25:00,321,153.5,122.0
2023-07-19 08:25:00,322,87.5,68.0
2023-07-19 08:25:00,323,164.5,122.0
2023-07-19 08:25:00,324,164.5,122.0
2023-07-19 08:25:00,325,176.0,136.0
2023-07-19 08:25:00,326,140.5,135.0
2023-07-19 08:25:00,327,137.720474,135.0
2023-07-19 08:25:00,328,175.0,150.0
2023-07-19 08:25:00,329,0.0,0.0
2023-07-19 08:25:00,330,0.0,0.0
2023-07-19 08:25:00,331,782.356384,644.627686
2023-07-19 08:25:00,332,777.648804,645.664917
2023-07-19 08:25:00,333,0.0,0.0
2023-07-19 08:25:00,334,0.0,0.0
2023-07-19 08:25:00,335,7.809038,0.0
2023-07-19 08:25:00,336,0.0,0.0
2023-07-19 08:25:00,337,39.5,35.0
2023-07-19 08:25:00,338,0.0,0.0
2023-07-19 08:25:00,339,0.0,0.0
2023-07-19 08:25:00,340,770.379456,678.286133
2023-07-19 08:25:00,341,781.83844,674.884277
2023-07-19 08:25:00,342,166.0,135.0
2023-07-19 08:25:00,343,0.0,0.0
2023-07-19 08:25:00,344,100.0,59.997864
2023-07-19 08:25:00,345,100.0,79.998932
2023-07-19 08:25:00,346,88.949615,80.0
2023-07-19 08:25:00,347,0.0,0.0
2023-07-19 08:25:00,348,0.0,0.0
2023-07-19 08:25:00,349,0.0,0.0
2023-07-19 08:25:00,350,0.0,0.0
2023-07-19 08:25:00,351,0.0,0.0
2023-07-19 08:25:00,352,0.0,0.0
2023-07-19 08:25:00,353,0.0,0.0
2023-07-19 08:25:00,354,0.0,0.0
2023-07-19 08:25:00,355,0.0,0.0
2023-07-19 08:25:00,356,25.0,10.0
2023-07-19 08:25:00,357,26.5,10.0
2023-07-19 08:25:00,358,18.0,10.000153
2023-07-19 08:25:00,359,18.0,10.000153
2023-07-19 08:25:00,360,23.5,7.0
2023-07-19 08:25:00,361,23.5,7.0
2023-07-19 08:25:00,362,23.5,7.0
2023-07-19 08:25:00,363,23.5,10.0
2023-07-19 08:25:00,364,0.0,0.0
2023-07-19 08:25:00,365,710.0,665.0
2023-07-19 08:25:00,366,378.487396,355.0
2023-07-19 08:25:00,367,379.159668,355.0
2023-07-19 08:25:00,368,0.0,0.0
2023-07-19 08:25:00,369,0.0,0.0
2023-07-19 08:25:00,370,0.0,0.0
2023-07-19 08:25:00,371,0.0,0.0
2023-07-19 08:25:00,372,0.0,0.0
2023-07-19 08:25:00,373,0.0,0.0
2023-07-19 08:25:00,374,0.0,0.0
2023-07-19 08:25:00,375,0.0,0.0
2023-07-19 08:25:00,376,159.0,116.662704
2023-07-19 08:25:00,377,159.0,116.662704
2023-07-19 08:25:00,378,179.0,116.662704
2023-07-19 08:25:00,379,39.5,31.0
2023-07-19 08:25:00,380,5.191518,0.0
2023-07-19 08:25:00,381,3.642831,0.0
2023-07-19 08:25:00,382,0.0,0.0
2023-07-19 08:25:00,383,163.5,129.972046
2023-07-19 08:25:00,384,94.0,64.986023
2023-07-19 08:25:00,385,269.0,181.044983
2023-07-19 08:25:00,386,269.0,181.289124
2023-07-19 08:25:00,387,274.0,202.0
2023-07-19 08:25:00,388,268.5,181.319641
2023-07-19 08:25:00,389,268.5,180.785583
2023-07-19 08:25:00,390,274.0,202.0
2023-07-19 08:25:00,419,287.0,190.002136
2023-07-19 08:25:00,420,287.0,190.002136
2023-07-19 08:25:00,421,270.0,190.002136
2023-07-19 08:25:00,422,256.0,180.0
2023-07-19 08:25:00,423,256.0,180.0
2023-07-19 08:25:00,432,295.0,216.0
2023-07-19 08:25:00,433,374.794556,254.0
2023-07-19 08:25:00,434,268.5,180.013397
2023-07-19 08:25:00,435,268.5,180.013397
2023-07-19 08:25:00,436,270.5,180.013397
2023-07-19 08:25:00,437,270.5,180.013397
2023-07-19 08:25:00,438,272.0,208.0
2023-07-19 08:25:00,439,274.0,208.0
2023-07-19 08:25:00,440,157.5,120.0
2023-07-19 08:25:00,441,157.5,120.0
2023-07-19 08:25:00,442,170.0,120.0
2023-07-19 08:25:00,443,0.0,0.0
2023-07-19 08:25:00,444,0.0,0.0
2023-07-19 08:25:00,450,217.0,213.0
2023-07-19 08:25:00,451,112.0,112.0
2023-07-19 08:25:00,452,237.0,233.0
2023-07-19 08:25:00,453,112.0,112.0
2023-07-19 08:25:00,459,385.182495,264.399994
2023-07-19 08:25:00,467,0.0,0.0
2023-07-19 08:25:00,468,0.0,0.0
2023-07-19 08:25:00,469,0.0,0.0
2023-07-19 08:25:00,471,15.0,7.0
2023-07-19 08:25:00,472,219.0,180.0
2023-07-19 08:25:00,473,127.0,90.0
2023-07-19 08:25:00,474,221.0,180.0
2023-07-19 08:25:00,475,127.0,90.0
2023-07-19 08:25:00,477,247.0,164.0
2023-07-19 08:25:00,478,247.0,164.0
2023-07-19 08:25:00,479,253.0,163.986282
2023-07-19 08:25:00,480,244.5,164.0
2023-07-19 08:25:00,481,0.0,0.0
2023-07-19 08:25:00,482,126.5,76.0
2023-07-19 08:25:00,485,45.0,20.00061
2023-07-19 08:25:00,486,45.0,20.00061
2023-07-19 08:25:00,487,23.0,13.000565
2023-07-19 08:25:00,488,23.0,13.000565
2023-07-19 08:25:00,489,1000.0,795.0
2023-07-19 08:25:00,490,1001.0,795.0
2023-07-19 08:25:00,491,969.0,791.0
2023-07-19 08:25:00,492,968.0,786.0
2023-07-19 08:25:00,493,994.0,795.0
2023-07-19 08:25:00,494,994.0,795.0
2023-07-19 08:25:00,495,300.0,200.0
2023-07-19 08:25:00,496,300.0,200.0
2023-07-19 08:25:00,497,0.0,0.0
2023-07-19 08:25:00,498,0.0,0.0
2023-07-19 08:25:00,499,358.0,265.0
2023-07-19 08:25:00,501,285.0,158.003479
2023-07-19 08:25:00,502,158.427612,158.427612
2023-07-19 08:25:00,503,288.0,200.0
2023-07-19 08:25:00,507,135.0,59.001785
2023-07-19 08:25:00,508,139.199997,106.0
2023-07-19 08:25:00,511,0.0,0.0
2023-07-19 08:25:00,512,0.0,0.0
2023-07-19 08:25:00,513,328.0,150.0
2023-07-19 08:25:00,514,137.0,120.0
2023-07-19 08:25:00,516,850.012939,749.988525
2023-07-19 08:25:00,521,939.0,577.0
2023-07-19 08:25:00,522,939.0,577.0
2023-07-19 08:25:00,523,0.0,0.0
2023-07-19 08:25:00,524,0.0,0.0
2023-07-19 08:25:00,525,0.0,0.0
2023-07-19 08:25:00,526,231.608032,131.0
2023-07-19 08:25:00,527,1276.0,1058.099976
2023-07-19 08:25:00,528,131.0,131.0
2023-07-19 08:25:00,529,707.269226,577.0
2023-07-19 08:25:00,530,716.826904,577.0
2023-07-19 08:25:00,533,0.0,0.0
2023-07-19 08:25:00,534,0.0,0.0
2023-07-19 08:25:00,535,0.0,0.0
2023-07-19 08:25:00,536,0.0,0.0
2023-07-19 08:25:00,537,0.0,0.0
2023-07-19 08:25:00,538,0.0,0.0
2023-07-19 08:25:00,539,333.0,168.0
2023-07-19 08:25:00,540,163.0,84.0
2023-07-19 08:25:00,541,0.0,0.0
2023-07-19 08:25:00,542,0.0,0.0
2023-07-19 08:25:00,544,1012.0,795.0
2023-07-19 08:25:00,545,1012.0,795.0
2023-07-19 08:25:00,546,355.0,186.0
2023-07-19 08:25:00,547,355.0,186.0
2023-07-19 08:25:00,548,326.0,254.0
2023-07-19 08:25:00,549,235.001648,87.0
2023-07-19 08:25:00,550,126.0,43.5
2023-07-19 08:25:00,552,0.0,0.0
2023-07-19 08:25:00,553,0.0,0.0
2023-07-19 08:30:00,1,46.0,40.000244
2023-07-19 08:30:00,2,0.0,0.0
2023-07-19 08:30:00,3,0.0,0.0
2023-07-19 08:30:00,4,342.526398,330.0
2023-07-19 08:30:00,5,364.991486,330.0
2023-07-19 08:30:00,6,0.0,0.0
2023-07-19 08:30:00,7,379.993195,330.0
2023-07-19 08:30:00,8,0.0,0.0
2023-07-19 08:30:00,9,374.299927,330.0
2023-07-19 08:30:00,10,0.0,0.0
2023-07-19 08:30:00,11,350.0,200.0
2023-07-19 08:30:00,12,0.0,0.0
2023-07-19 08:30:00,15,332.901337,289.031616
2023-07-19 08:30:00,16,369.560425,355.363647
2023-07-19 08:30:00,17,364.991486,280.0
2023-07-19 08:30:00,18,366.008087,280.014557
2023-07-19 08:30:00,27,615.0,615.0
2023-07-19 08:30:00,28,612.0,612.0
2023-07-19 08:30:00,29,612.0,612.0
2023-07-19 08:30:00,33,0.0,0.0
2023-07-19 08:30:00,36,1000.0,795.0
2023-07-19 08:30:00,37,993.0,795.0
2023-07-19 08:30:00,43,360.0,267.0
2023-07-19 08:30:00,46,506.0,280.0
2023-07-19 08:30:00,47,0.0,0.0
2023-07-19 08:30:00,48,462.664093,409.872833
2023-07-19 08:30:00,49,462.763214,280.0
2023-07-19 08:30:00,50,463.0,280.014557
2023-07-19 08:30:00,51,0.0,0.0
2023-07-19 08:30:00,52,0.0,0.0
2023-07-19 08:30:00,53,0.0,0.0
2023-07-19 08:30:00,54,0.0,0.0
2023-07-19 08:30:00,55,0.0,0.0
2023-07-19 08:30:00,56,0.0,0.0
2023-07-19 08:30:00,57,0.0,0.0
2023-07-19 08:30:00,58,0.0,0.0
2023-07-19 08:30:00,59,0.0,0.0
2023-07-19 08:30:00,60,0.0,0.0
2023-07-19 08:30:00,61,459.062286,359.062286
2023-07-19 08:30:00,62,461.0,369.884583
2023-07-19 08:30:00,63,0.0,0.0
2023-07-19 08:30:00,64,317.195801,280.014557
2023-07-19 08:30:00,65,358.5,296.355377
2023-07-19 08:30:00,66,343.096344,299.975616
2023-07-19 08:30:00,67,346.518219,293.999786
2023-07-19 08:30:00,68,328.069855,285.395416
2023-07-19 08:30:00,69,800.333313,670.163574
2023-07-19 08:30:00,70,798.700012,670.621338
2023-07-19 08:30:00,71,43.5,25.002136
2023-07-19 08:30:00,72,43.5,25.002136
2023-07-19 08:30:00,73,0.0,0.0
2023-07-19 08:30:00,74,0.0,0.0
2023-07-19 08:30:00,75,0.0,0.0
2023-07-19 08:30:00,76,0.0,0.0
2023-07-19 08:30:00,77,0.0,0.0
2023-07-19 08:30:00,78,0.0,0.0
2023-07-19 08:30:00,79,160.0,110.005325
2023-07-19 08:30:00,80,80.5,65.0
2023-07-19 08:30:00,83,364.040009,330.377655
2023-07-19 08:30:00,84,367.079987,334.521088
2023-07-19 08:30:00,85,363.279999,320.0
2023-07-19 08:30:00,86,362.519989,320.0
2023-07-19 08:30:00,87,363.279999,329.583588
2023-07-19 08:30:00,88,363.279999,329.757294
2023-07-19 08:30:00,89,364.799988,330.003937
2023-07-19 08:30:00,90,362.519989,330.003937
2023-07-19 08:30:00,91,897.363281,750.0
2023-07-19 08:30:00,92,946.986328,746.845947
2023-07-19 08:30:00,95,0.0,0.0
2023-07-19 08:30:00,96,0.0,0.0
2023-07-19 08:30:00,97,0.0,0.0
2023-07-19 08:30:00,98,0.0,0.0
2023-07-19 08:30:00,99,332.643158,249.0
2023-07-19 08:30:00,100,0.0,0.0
2023-07-19 08:30:00,101,0.0,0.0
2023-07-19 08:30:00,102,0.0,0.0
2023-07-19 08:30:00,103,0.0,0.0
2023-07-19 08:30:00,104,0.0,0.0
2023-07-19 08:30:00,105,0.0,0.0
2023-07-19 08:30:00,106,0.0,0.0
2023-07-19 08:30:00,107,0.0,0.0
2023-07-19 08:30:00,108,0.0,0.0
2023-07-19 08:30:00,112,0.0,0.0
2023-07-19 08:30:00,113,0.0,0.0
2023-07-19 08:30:00,114,0.0,0.0
2023-07-19 08:30:00,115,921.0,750.045654
2023-07-19 08:30:00,116,917.99292,750.045654
2023-07-19 08:30:00,117,99.0,60.000153
2023-07-19 08:30:00,118,99.0,60.000153
2023-07-19 08:30:00,119,99.0,60.000153
2023-07-19 08:30:00,120,99.0,60.000153
2023-07-19 08:30:00,126,11.0,8.0
2023-07-19 08:30:00,127,11.0,8.0
2023-07-19 08:30:00,128,997.0,750.0
2023-07-19 08:30:00,129,994.0,750.0
2023-07-19 08:30:00,130,0.0,0.0
2023-07-19 08:30:00,131,987.0,718.0
2023-07-19 08:30:00,132,948.0,758.0
2023-07-19 08:30:00,133,970.0,755.0
2023-07-19 08:30:00,134,182.509689,175.0
2023-07-19 08:30:00,135,291.0,210.0
2023-07-19 08:30:00,136,161.0,109.996994
2023-07-19 08:30:00,137,0.0,0.0
2023-07-19 08:30:00,138,87.0,54.998497
2023-07-19 08:30:00,139,285.5,198.0
2023-07-19 08:30:00,140,285.5,198.0
2023-07-19 08:30:00,141,272.0,188.0
2023-07-19 08:30:00,142,163.5,88.0
2023-07-19 08:30:00,143,163.5,89.143059
2023-07-19 08:30:00,144,181.0,104.0
2023-07-19 08:30:00,145,161.0,88.436272
2023-07-19 08:30:00,146,161.0,88.436272
2023-07-19 08:30:00,147,177.0,104.0
2023-07-19 08:30:00,150,39.5,29.999542
2023-07-19 08:30:00,151,0.0,0.0
2023-07-19 08:30:00,152,0.0,0.0
2023-07-19 08:30:00,153,0.0,0.0
2023-07-19 08:30:00,154,236.0,134.0
2023-07-19 08:30:00,155,23.700777,0.0
2023-07-19 08:30:00,156,389.0,350.0
2023-07-19 08:30:00,158,0.0,0.0
2023-07-19 08:30:00,159,1009.0,795.0
2023-07-19 08:30:00,160,0.0,0.0
2023-07-19 08:30:00,161,0.0,0.0
2023-07-19 08:30:00,162,0.0,0.0
2023-07-19 08:30:00,166,0.0,0.0
2023-07-19 08:30:00,167,0.0,0.0
2023-07-19 08:30:00,168,0.0,0.0
2023-07-19 08:30:00,169,0.0,0.0
2023-07-19 08:30:00,170,0.0,0.0
2023-07-19 08:30:00,171,0.0,0.0
2023-07-19 08:30:00,172,0.0,0.0
2023-07-19 08:30:00,173,0.0,0.0
2023-07-19 08:30:00,174,0.0,0.0
2023-07-19 08:30:00,175,276.5,152.0
2023-07-19 08:30:00,176,276.5,152.0
2023-07-19 08:30:00,177,287.0,214.0
2023-07-19 08:30:00,178,21.819038,0.0
2023-07-19 08:30:00,179,22.391031,0.0
2023-07-19 08:30:00,180,13.531363,0.0
2023-07-19 08:30:00,181,153.0,115.997803
2023-07-19 08:30:00,182,153.0,115.997803
2023-07-19 08:30:00,183,178.0,120.0
2023-07-19 08:30:00,184,150.0,115.997803
2023-07-19 08:30:00,185,150.0,115.997803
2023-07-19 08:30:00,186,179.0,122.0
2023-07-19 08:30:00,187,154.5,119.995728
2023-07-19 08:30:00,188,154.5,119.995728
2023-07-19 08:30:00,189,180.0,120.0
2023-07-19 08:30:00,190,1001.0,795.0
2023-07-19 08:30:00,191,1002.0,795.0
2023-07-19 08:30:00,193,16.252674,11.999903
2023-07-19 08:30:00,194,16.252674,11.999903
2023-07-19 08:30:00,195,31.0,29.949463
2023-07-19 08:30:00,196,49.250534,35.0
2023-07-19 08:30:00,197,200.0,120.0
2023-07-19 08:30:00,198,0.0,0.0
2023-07-19 08:30:00,200,0.0,0.0
2023-07-19 08:30:00,207,0.0,0.0
2023-07-19 08:30:00,208,0.0,0.0
2023-07-19 08:30:00,209,0.0,0.0
2023-07-19 08:30:00,210,0.0,0.0
2023-07-19 08:30:00,211,0.0,0.0
2023-07-19 08:30:00,212,0.0,0.0
2023-07-19 08:30:00,213,71.333336,67.0
2023-07-19 08:30:00,214,0.0,0.0
2023-07-19 08:30:00,215,71.333336,67.0
2023-07-19 08:30:00,216,0.0,0.0
2023-07-19 08:30:00,217,0.0,0.0
2023-07-19 08:30:00,218,0.0,0.0
2023-07-19 08:30:00,219,0.0,0.0
2023-07-19 08:30:00,220,0.0,0.0
2023-07-19 08:30:00,231,0.0,0.0
2023-07-19 08:30:00,232,0.0,0.0
2023-07-19 08:30:00,233,0.0,0.0
2023-07-19 08:30:00,234,0.0,0.0
2023-07-19 08:30:00,237,0.0,0.0
2023-07-19 08:30:00,238,0.0,0.0
2023-07-19 08:30:00,240,280.0,200.0
2023-07-19 08:30:00,241,142.0,100.0
2023-07-19 08:30:00,242,167.0,118.0
2023-07-19 08:30:00,243,168.0,109.703369
2023-07-19 08:30:00,244,168.0,109.703369
2023-07-19 08:30:00,247,72.0,71.0
2023-07-19 08:30:00,248,65.0,26.5
2023-07-19 08:30:00,249,156.666672,99.553833
2023-07-19 08:30:00,250,156.666672,99.425659
2023-07-19 08:30:00,251,156.666672,99.700317
2023-07-19 08:30:00,252,253.0,195.0
2023-07-19 08:30:00,253,0.0,0.0
2023-07-19 08:30:00,254,0.0,0.0
2023-07-19 08:30:00,255,243.5,167.0
2023-07-19 08:30:00,256,243.5,167.0
2023-07-19 08:30:00,257,259.0,216.0
2023-07-19 08:30:00,258,247.5,162.007477
2023-07-19 08:30:00,259,247.5,162.007477
2023-07-19 08:30:00,260,249.0,208.0
2023-07-19 08:30:00,264,10.000229,5.000229
2023-07-19 08:30:00,265,10.000229,5.000229
2023-07-19 08:30:00,266,300.0,230.0
2023-07-19 08:30:00,267,0.0,0.0
2023-07-19 08:30:00,268,0.0,0.0
2023-07-19 08:30:00,269,0.0,0.0
2023-07-19 08:30:00,270,0.0,0.0
2023-07-19 08:30:00,271,0.0,0.0
2023-07-19 08:30:00,272,0.0,0.0
2023-07-19 08:30:00,273,0.0,0.0
2023-07-19 08:30:00,274,0.0,0.0
2023-07-19 08:30:00,275,29.544773,0.0
2023-07-19 08:30:00,276,76.0,50.0
2023-07-19 08:30:00,277,155.0,100.0
2023-07-19 08:30:00,278,67.0,50.0
2023-07-19 08:30:00,279,26.795656,0.0
2023-07-19 08:30:00,280,73.0,50.0
2023-07-19 08:30:00,281,30.233274,0.0
2023-07-19 08:30:00,282,1.822595,0.0
2023-07-19 08:30:00,283,26.668053,0.0
2023-07-19 08:30:00,284,75.0,50.0
2023-07-19 08:30:00,285,24.059361,0.0
2023-07-19 08:30:00,286,75.0,50.0
2023-07-19 08:30:00,287,160.0,100.0
2023-07-19 08:30:00,288,74.0,50.0
2023-07-19 08:30:00,289,160.0,100.0
2023-07-19 08:30:00,290,75.0,50.0
2023-07-19 08:30:00,291,0.0,0.0
2023-07-19 08:30:00,292,0.0,0.0
2023-07-19 08:30:00,293,0.0,0.0
2023-07-19 08:30:00,294,0.0,0.0
2023-07-19 08:30:00,299,173.5,123.99823
2023-07-19 08:30:00,300,0.0,0.0
2023-07-19 08:30:00,301,173.0,123.99823
2023-07-19 08:30:00,302,173.0,123.99823
2023-07-19 08:30:00,303,102.5,66.0
2023-07-19 08:30:00,304,202.0,132.0
2023-07-19 08:30:00,305,309.120544,215.001404
2023-07-19 08:30:00,306,349.0,286.0
2023-07-19 08:30:00,307,296.276062,200.004578
2023-07-19 08:30:00,308,151.5,117.0
2023-07-19 08:30:00,309,151.5,117.0
2023-07-19 08:30:00,310,168.0,122.0
2023-07-19 08:30:00,311,155.5,119.995728
2023-07-19 08:30:00,312,155.5,119.995728
2023-07-19 08:30:00,313,170.0,122.0
2023-07-19 08:30:00,314,155.5,117.0
2023-07-19 08:30:00,315,155.5,117.0
2023-07-19 08:30:00,316,0.0,0.0
2023-07-19 08:30:00,317,151.5,119.995728
2023-07-19 08:30:00,318,151.5,119.995728
2023-07-19 08:30:00,319,175.0,122.0
2023-07-19 08:30:00,320,0.0,0.0
2023-07-19 08:30:00,321,153.5,122.0
2023-07-19 08:30:00,322,87.5,68.0
2023-07-19 08:30:00,323,164.5,122.0
2023-07-19 08:30:00,324,164.5,122.0
2023-07-19 08:30:00,325,176.0,136.0
2023-07-19 08:30:00,326,139.570663,135.0
2023-07-19 08:30:00,327,138.235489,135.0
2023-07-19 08:30:00,328,175.0,150.0
2023-07-19 08:30:00,329,0.0,0.0
2023-07-19 08:30:00,330,0.0,0.0
2023-07-19 08:30:00,331,781.764038,644.627686
2023-07-19 08:30:00,332,765.977234,645.664917
2023-07-19 08:30:00,333,0.0,0.0
2023-07-19 08:30:00,334,0.0,0.0
2023-07-19 08:30:00,335,7.789153,0.0
2023-07-19 08:30:00,336,0.0,0.0
2023-07-19 08:30:00,337,39.5,35.0
2023-07-19 08:30:00,338,0.0,0.0
2023-07-19 08:30:00,339,0.0,0.0
2023-07-19 08:30:00,340,768.35675,678.078613
2023-07-19 08:30:00,341,789.81604,674.925781
2023-07-19 08:30:00,342,166.0,135.0
2023-07-19 08:30:00,343,0.0,0.0
2023-07-19 08:30:00,344,100.0,59.997864
2023-07-19 08:30:00,345,100.0,79.998932
2023-07-19 08:30:00,346,91.175568,80.0
2023-07-19 08:30:00,347,0.0,0.0
2023-07-19 08:30:00,348,0.0,0.0
2023-07-19 08:30:00,349,0.0,0.0
2023-07-19 08:30:00,350,0.0,0.0
2023-07-19 08:30:00,351,0.0,0.0
2023-07-19 08:30:00,352,0.0,0.0
2023-07-19 08:30:00,353,0.0,0.0
2023-07-19 08:30:00,354,0.0,0.0
2023-07-19 08:30:00,355,0.0,0.0
2023-07-19 08:30:00,356,25.0,10.0
2023-07-19 08:30:00,357,26.5,10.0
2023-07-19 08:30:00,358,18.0,10.000153
2023-07-19 08:30:00,359,18.0,10.000153
2023-07-19 08:30:00,360,23.5,7.0
2023-07-19 08:30:00,361,23.5,7.0
2023-07-19 08:30:00,362,23.5,7.0
2023-07-19 08:30:00,363,23.5,10.0
2023-07-19 08:30:00,364,0.0,0.0
2023-07-19 08:30:00,365,710.0,665.0
2023-07-19 08:30:00,366,378.487396,355.0
2023-07-19 08:30:00,367,379.159668,355.0
2023-07-19 08:30:00,368,0.0,0.0
2023-07-19 08:30:00,369,0.0,0.0
2023-07-19 08:30:00,370,0.0,0.0
2023-07-19 08:30:00,371,0.0,0.0
2023-07-19 08:30:00,372,0.0,0.0
2023-07-19 08:30:00,373,0.0,0.0
2023-07-19 08:30:00,374,0.0,0.0
2023-07-19 08:30:00,375,0.0,0.0
2023-07-19 08:30:00,376,159.0,116.662704
2023-07-19 08:30:00,377,159.0,116.662704
2023-07-19 08:30:00,378,179.0,116.662704
2023-07-19 08:30:00,379,39.5,31.0
2023-07-19 08:30:00,380,39.5,31.0
2023-07-19 08:30:00,381,3.672256,0.0
2023-07-19 08:30:00,382,0.0,0.0
2023-07-19 08:30:00,383,163.5,129.972046
2023-07-19 08:30:00,384,94.0,64.986023
2023-07-19 08:30:00,385,269.0,181.044983
2023-07-19 08:30:00,386,269.0,181.45697
2023-07-19 08:30:00,387,274.0,202.0
2023-07-19 08:30:00,388,268.5,181.319641
2023-07-19 08:30:00,389,268.5,180.785583
2023-07-19 08:30:00,390,274.0,202.0
2023-07-19 08:30:00,419,287.0,190.002136
2023-07-19 08:30:00,420,287.0,190.002136
2023-07-19 08:30:00,421,270.0,190.002136
2023-07-19 08:30:00,422,256.0,180.0
2023-07-19 08:30:00,423,256.0,180.0
2023-07-19 08:30:00,432,295.0,216.0
2023-07-19 08:30:00,433,370.732422,254.0
2023-07-19 08:30:00,434,268.5,180.013397
2023-07-19 08:30:00,435,268.5,180.013397
2023-07-19 08:30:00,436,270.5,180.013397
2023-07-19 08:30:00,437,270.5,180.013397
2023-07-19 08:30:00,438,272.0,208.0
2023-07-19 08:30:00,439,274.0,208.0
2023-07-19 08:30:00,440,157.5,120.0
2023-07-19 08:30:00,441,157.5,120.0
2023-07-19 08:30:00,442,170.0,120.0
2023-07-19 08:30:00,443,0.0,0.0
2023-07-19 08:30:00,444,0.0,0.0
2023-07-19 08:30:00,450,217.0,213.0
2023-07-19 08:30:00,451,112.0,112.0
2023-07-19 08:30:00,452,237.0,233.0
2023-07-19 08:30:00,453,112.0,112.0
2023-07-19 08:30:00,459,384.614166,264.399994
2023-07-19 08:30:00,467,0.0,0.0
2023-07-19 08:30:00,468,0.0,0.0
2023-07-19 08:30:00,469,0.0,0.0
2023-07-19 08:30:00,471,15.0,7.0
2023-07-19 08:30:00,472,219.0,180.0
2023-07-19 08:30:00,473,127.0,90.0
2023-07-19 08:30:00,474,221.0,180.0
2023-07-19 08:30:00,475,127.0,90.0
2023-07-19 08:30:00,477,247.0,164.0
2023-07-19 08:30:00,478,247.0,164.0
2023-07-19 08:30:00,479,253.0,163.986282
2023-07-19 08:30:00,480,244.5,164.0
2023-07-19 08:30:00,481,0.0,0.0
2023-07-19 08:30:00,482,126.5,76.0
2023-07-19 08:30:00,485,45.0,20.00061
2023-07-19 08:30:00,486,45.0,20.00061
2023-07-19 08:30:00,487,23.0,13.000565
2023-07-19 08:30:00,488,23.0,13.000565
2023-07-19 08:30:00,489,1000.0,795.0
2023-07-19 08:30:00,490,1001.0,795.0
2023-07-19 08:30:00,491,969.0,791.0
2023-07-19 08:30:00,492,968.0,786.0
2023-07-19 08:30:00,493,994.0,795.0
2023-07-19 08:30:00,494,994.0,795.0
2023-07-19 08:30:00,495,300.0,200.0
2023-07-19 08:30:00,496,300.0,200.0
2023-07-19 08:30:00,497,0.0,0.0
2023-07-19 08:30:00,498,0.0,0.0
2023-07-19 08:30:00,499,358.0,265.0
2023-07-19 08:30:00,501,285.0,158.003479
2023-07-19 08:30:00,502,158.0,158.0
2023-07-19 08:30:00,503,288.0,200.0
2023-07-19 08:30:00,507,135.0,59.001785
2023-07-19 08:30:00,508,139.199997,106.0
2023-07-19 08:30:00,511,0.0,0.0
2023-07-19 08:30:00,512,0.0,0.0
2023-07-19 08:30:00,513,328.0,150.0
2023-07-19 08:30:00,514,137.0,120.0
2023-07-19 08:30:00,516,850.012939,749.988525
2023-07-19 08:30:00,521,939.0,577.0
2023-07-19 08:30:00,522,939.0,577.0
2023-07-19 08:30:00,523,0.0,0.0
2023-07-19 08:30:00,524,0.0,0.0
2023-07-19 08:30:00,525,0.0,0.0
2023-07-19 08:30:00,526,234.972717,131.0
2023-07-19 08:30:00,527,1276.0,1058.099976
2023-07-19 08:30:00,528,131.0,131.0
2023-07-19 08:30:00,529,707.269226,577.0
2023-07-19 08:30:00,530,716.826904,577.0
2023-07-19 08:30:00,533,0.0,0.0
2023-07-19 08:30:00,534,0.0,0.0
2023-07-19 08:30:00,535,0.0,0.0
2023-07-19 08:30:00,536,0.0,0.0
2023-07-19 08:30:00,537,0.0,0.0
2023-07-19 08:30:00,538,0.0,0.0
2023-07-19 08:30:00,539,333.0,168.0
2023-07-19 08:30:00,540,163.0,84.0
2023-07-19 08:30:00,541,0.0,0.0
2023-07-19 08:30:00,542,0.0,0.0
2023-07-19 08:30:00,544,1012.0,795.0
2023-07-19 08:30:00,545,1012.0,795.0
2023-07-19 08:30:00,546,355.0,186.0
2023-07-19 08:30:00,547,355.0,186.0
2023-07-19 08:30:00,548,326.0,254.0
2023-07-19 08:30:00,549,235.001648,87.0
2023-07-19 08:30:00,550,126.0,43.5
2023-07-19 08:30:00,552,0.0,0.0
2023-07-19 08:30:00,553,0.0,0.0
2023-07-19 08:35:00,1,46.0,40.000244
2023-07-19 08:35:00,2,0.0,0.0
2023-07-19 08:35:00,3,0.0,0.0
2023-07-19 08:35:00,4,366.415405,330.0
2023-07-19 08:35:00,5,364.991486,330.0
2023-07-19 08:35:00,6,0.0,0.0
2023-07-19 08:35:00,7,379.993195,330.0
2023-07-19 08:35:00,8,0.0,0.0
2023-07-19 08:35:00,9,372.761078,330.0
2023-07-19 08:35:00,10,0.0,0.0
2023-07-19 08:35:00,11,350.0,200.0
2023-07-19 08:35:00,12,0.0,0.0
2023-07-19 08:35:00,15,289.466553,289.466553
2023-07-19 08:35:00,16,380.435608,355.432251
2023-07-19 08:35:00,17,364.966705,280.0
2023-07-19 08:35:00,18,366.008087,280.014557
2023-07-19 08:35:00,27,615.0,615.0
2023-07-19 08:35:00,28,612.0,612.0
2023-07-19 08:35:00,29,612.0,612.0
2023-07-19 08:35:00,33,0.0,0.0
2023-07-19 08:35:00,36,1000.0,795.0
2023-07-19 08:35:00,37,993.0,795.0
2023-07-19 08:35:00,43,360.0,267.0
2023-07-19 08:35:00,46,506.0,280.0
2023-07-19 08:35:00,47,0.0,0.0
2023-07-19 08:35:00,48,462.664093,409.872833
2023-07-19 08:35:00,49,462.763214,280.0
2023-07-19 08:35:00,50,360.007477,280.014557
2023-07-19 08:35:00,51,0.0,0.0
2023-07-19 08:35:00,52,0.0,0.0
2023-07-19 08:35:00,53,0.0,0.0
2023-07-19 08:35:00,54,0.0,0.0
2023-07-19 08:35:00,55,0.0,0.0
2023-07-19 08:35:00,56,0.0,0.0
2023-07-19 08:35:00,57,0.0,0.0
2023-07-19 08:35:00,58,0.0,0.0
2023-07-19 08:35:00,59,0.0,0.0
2023-07-19 08:35:00,60,0.0,0.0
2023-07-19 08:35:00,61,461.654724,361.654724
2023-07-19 08:35:00,62,461.0,372.695221
2023-07-19 08:35:00,63,0.0,0.0
2023-07-19 08:35:00,64,330.657837,280.014557
2023-07-19 08:35:00,65,358.5,296.355377
2023-07-19 08:35:00,66,343.096344,299.975616
2023-07-19 08:35:00,67,346.518219,294.024567
2023-07-19 08:35:00,68,328.069855,285.444977
2023-07-19 08:35:00,69,800.333313,670.0
2023-07-19 08:35:00,70,798.700012,670.621338
2023-07-19 08:35:00,71,43.5,25.002136
2023-07-19 08:35:00,72,43.5,25.002136
2023-07-19 08:35:00,73,0.0,0.0
2023-07-19 08:35:00,74,0.0,0.0
2023-07-19 08:35:00,75,0.0,0.0
2023-07-19 08:35:00,76,0.0,0.0
2023-07-19 08:35:00,77,0.0,0.0
2023-07-19 08:35:00,78,0.0,0.0
2023-07-19 08:35:00,79,160.0,110.005325
2023-07-19 08:35:00,80,80.5,65.0
2023-07-19 08:35:00,83,364.040009,330.377655
2023-07-19 08:35:00,84,367.079987,334.521088
2023-07-19 08:35:00,85,363.279999,320.0
2023-07-19 08:35:00,86,356.149597,320.0
2023-07-19 08:35:00,87,363.279999,329.583588
2023-07-19 08:35:00,88,363.279999,329.757294
2023-07-19 08:35:00,89,364.799988,330.003937
2023-07-19 08:35:00,90,362.519989,330.003937
2023-07-19 08:35:00,91,897.363281,750.0
2023-07-19 08:35:00,92,947.169434,746.754395
2023-07-19 08:35:00,95,0.0,0.0
2023-07-19 08:35:00,96,0.0,0.0
2023-07-19 08:35:00,97,0.0,0.0
2023-07-19 08:35:00,98,0.0,0.0
2023-07-19 08:35:00,99,348.148743,249.0
2023-07-19 08:35:00,100,0.0,0.0
2023-07-19 08:35:00,101,0.0,0.0
2023-07-19 08:35:00,102,0.0,0.0
2023-07-19 08:35:00,103,0.0,0.0
2023-07-19 08:35:00,104,0.0,0.0
2023-07-19 08:35:00,105,0.0,0.0
2023-07-19 08:35:00,106,0.0,0.0
2023-07-19 08:35:00,107,0.0,0.0
2023-07-19 08:35:00,108,0.0,0.0
2023-07-19 08:35:00,112,0.0,0.0
2023-07-19 08:35:00,113,0.0,0.0
2023-07-19 08:35:00,114,0.0,0.0
2023-07-19 08:35:00,115,921.0,750.045654
2023-07-19 08:35:00,116,907.28894,750.045654
2023-07-19 08:35:00,117,99.0,60.000153
2023-07-19 08:35:00,118,99.0,60.000153
2023-07-19 08:35:00,119,99.0,60.000153
2023-07-19 08:35:00,120,99.0,60.000153
2023-07-19 08:35:00,126,11.0,8.0
2023-07-19 08:35:00,127,11.0,8.0
2023-07-19 08:35:00,128,997.0,750.0
2023-07-19 08:35:00,129,994.0,750.0
2023-07-19 08:35:00,130,0.0,0.0
2023-07-19 08:35:00,131,987.0,718.0
2023-07-19 08:35:00,132,948.0,758.0
2023-07-19 08:35:00,133,970.0,755.0
2023-07-19 08:35:00,134,182.521179,175.050705
2023-07-19 08:35:00,135,291.0,220.65976
2023-07-19 08:35:00,136,161.0,109.996994
2023-07-19 08:35:00,137,0.0,0.0
2023-07-19 08:35:00,138,87.0,54.998497
2023-07-19 08:35:00,139,285.5,198.0
2023-07-19 08:35:00,140,285.5,198.0
2023-07-19 08:35:00,141,272.0,188.0
2023-07-19 08:35:00,142,163.5,88.0
2023-07-19 08:35:00,143,163.5,89.143059
2023-07-19 08:35:00,144,181.0,104.0
2023-07-19 08:35:00,145,161.0,88.436272
2023-07-19 08:35:00,146,161.0,88.436272
2023-07-19 08:35:00,147,177.0,104.0
2023-07-19 08:35:00,150,39.5,29.999542
2023-07-19 08:35:00,151,0.0,0.0
2023-07-19 08:35:00,152,0.646437,0.0
2023-07-19 08:35:00,153,0.0,0.0
2023-07-19 08:35:00,154,236.0,134.0
2023-07-19 08:35:00,155,120.0,67.0
2023-07-19 08:35:00,156,389.0,350.0
2023-07-19 08:35:00,158,0.0,0.0
2023-07-19 08:35:00,159,1009.0,795.0
2023-07-19 08:35:00,160,0.0,0.0
2023-07-19 08:35:00,161,0.0,0.0
2023-07-19 08:35:00,162,0.0,0.0
2023-07-19 08:35:00,166,0.0,0.0
2023-07-19 08:35:00,167,0.0,0.0
2023-07-19 08:35:00,168,0.0,0.0
2023-07-19 08:35:00,169,0.0,0.0
2023-07-19 08:35:00,170,0.0,0.0
2023-07-19 08:35:00,171,0.0,0.0
2023-07-19 08:35:00,172,0.0,0.0
2023-07-19 08:35:00,173,0.0,0.0
2023-07-19 08:35:00,174,0.0,0.0
2023-07-19 08:35:00,175,276.5,152.0
2023-07-19 08:35:00,176,276.5,152.0
2023-07-19 08:35:00,177,287.0,214.0
2023-07-19 08:35:00,178,22.11731,0.0
2023-07-19 08:35:00,179,22.499784,0.0
2023-07-19 08:35:00,180,90.0,62.0
2023-07-19 08:35:00,181,153.0,115.997803
2023-07-19 08:35:00,182,153.0,115.997803
2023-07-19 08:35:00,183,178.0,120.0
2023-07-19 08:35:00,184,150.0,115.997803
2023-07-19 08:35:00,185,150.0,115.997803
2023-07-19 08:35:00,186,179.0,122.0
2023-07-19 08:35:00,187,154.5,119.995728
2023-07-19 08:35:00,188,154.5,119.995728
2023-07-19 08:35:00,189,180.0,120.0
2023-07-19 08:35:00,190,1001.0,795.0
2023-07-19 08:35:00,191,1002.0,795.0
2023-07-19 08:35:00,193,16.252674,11.999903
2023-07-19 08:35:00,194,16.252674,11.999903
2023-07-19 08:35:00,195,31.0,29.949463
2023-07-19 08:35:00,196,49.250534,35.0
2023-07-19 08:35:00,197,200.0,120.0
2023-07-19 08:35:00,198,0.0,0.0
2023-07-19 08:35:00,200,0.0,0.0
2023-07-19 08:35:00,207,0.0,0.0
2023-07-19 08:35:00,208,0.0,0.0
2023-07-19 08:35:00,209,0.0,0.0
2023-07-19 08:35:00,210,0.0,0.0
2023-07-19 08:35:00,211,0.0,0.0
2023-07-19 08:35:00,212,0.0,0.0
2023-07-19 08:35:00,213,71.333336,67.0
2023-07-19 08:35:00,214,0.0,0.0
2023-07-19 08:35:00,215,71.333336,67.0
2023-07-19 08:35:00,216,0.0,0.0
2023-07-19 08:35:00,217,0.0,0.0
2023-07-19 08:35:00,218,0.0,0.0
2023-07-19 08:35:00,219,0.0,0.0
2023-07-19 08:35:00,220,0.0,0.0
2023-07-19 08:35:00,231,0.0,0.0
2023-07-19 08:35:00,232,0.0,0.0
2023-07-19 08:35:00,233,0.0,0.0
2023-07-19 08:35:00,234,0.0,0.0
2023-07-19 08:35:00,237,0.0,0.0
2023-07-19 08:35:00,238,0.0,0.0
2023-07-19 08:35:00,240,280.0,200.0
2023-07-19 08:35:00,241,142.0,100.0
2023-07-19 08:35:00,242,167.0,118.0
2023-07-19 08:35:00,243,168.0,109.703369
2023-07-19 08:35:00,244,168.0,109.703369
2023-07-19 08:35:00,247,72.0,71.0
2023-07-19 08:35:00,248,65.0,26.5
2023-07-19 08:35:00,249,156.666672,99.645386
2023-07-19 08:35:00,250,156.666672,99.425659
2023-07-19 08:35:00,251,156.666672,99.645386
2023-07-19 08:35:00,252,253.0,195.0
2023-07-19 08:35:00,253,0.0,0.0
2023-07-19 08:35:00,254,0.0,0.0
2023-07-19 08:35:00,255,243.5,167.0
2023-07-19 08:35:00,256,243.5,167.0
2023-07-19 08:35:00,257,259.0,216.0
2023-07-19 08:35:00,258,247.5,162.007477
2023-07-19 08:35:00,259,247.5,162.007477
2023-07-19 08:35:00,260,249.0,208.0
2023-07-19 08:35:00,264,10.000229,5.000229
2023-07-19 08:35:00,265,10.000229,5.000229
2023-07-19 08:35:00,266,300.0,230.0
2023-07-19 08:35:00,267,0.0,0.0
2023-07-19 08:35:00,268,0.0,0.0
2023-07-19 08:35:00,269,0.0,0.0
2023-07-19 08:35:00,270,0.0,0.0
2023-07-19 08:35:00,271,0.0,0.0
2023-07-19 08:35:00,272,0.0,0.0
2023-07-19 08:35:00,273,0.0,0.0
2023-07-19 08:35:00,274,0.0,0.0
2023-07-19 08:35:00,275,29.597948,0.0
2023-07-19 08:35:00,276,76.0,50.0
2023-07-19 08:35:00,277,155.0,100.0
2023-07-19 08:35:00,278,67.0,50.0
2023-07-19 08:35:00,279,26.837328,0.0
2023-07-19 08:35:00,280,73.0,50.0
2023-07-19 08:35:00,281,31.158596,0.0
2023-07-19 08:35:00,282,5.736411,0.0
2023-07-19 08:35:00,283,26.707758,0.0
2023-07-19 08:35:00,284,75.0,50.0
2023-07-19 08:35:00,285,24.099081,0.0
2023-07-19 08:35:00,286,75.0,50.0
2023-07-19 08:35:00,287,160.0,100.0
2023-07-19 08:35:00,288,74.0,50.0
2023-07-19 08:35:00,289,160.0,100.0
2023-07-19 08:35:00,290,75.0,50.0
2023-07-19 08:35:00,291,0.0,0.0
2023-07-19 08:35:00,292,0.0,0.0
2023-07-19 08:35:00,293,0.0,0.0
2023-07-19 08:35:00,294,0.0,0.0
2023-07-19 08:35:00,299,173.5,123.99823
2023-07-19 08:35:00,300,0.0,0.0
2023-07-19 08:35:00,301,173.0,123.99823
2023-07-19 08:35:00,302,173.0,123.99823
2023-07-19 08:35:00,303,102.5,66.0
2023-07-19 08:35:00,304,202.0,132.0
2023-07-19 08:35:00,305,310.869385,215.001404
2023-07-19 08:35:00,306,349.0,286.0
2023-07-19 08:35:00,307,297.57785,200.004578
2023-07-19 08:35:00,308,151.5,117.0
2023-07-19 08:35:00,309,151.5,117.0
2023-07-19 08:35:00,310,168.0,122.0
2023-07-19 08:35:00,311,155.5,119.995728
2023-07-19 08:35:00,312,155.5,119.995728
2023-07-19 08:35:00,313,170.0,122.0
2023-07-19 08:35:00,314,155.5,117.0
2023-07-19 08:35:00,315,155.5,117.0
2023-07-19 08:35:00,316,0.0,0.0
2023-07-19 08:35:00,317,151.5,119.995728
2023-07-19 08:35:00,318,151.5,119.995728
2023-07-19 08:35:00,319,175.0,122.0
2023-07-19 08:35:00,320,0.0,0.0
2023-07-19 08:35:00,321,153.5,122.0
2023-07-19 08:35:00,322,87.5,68.0
2023-07-19 08:35:00,323,164.5,122.0
2023-07-19 08:35:00,324,164.5,122.0
2023-07-19 08:35:00,325,176.0,136.0
2023-07-19 08:35:00,326,140.5,135.0
2023-07-19 08:35:00,327,137.501144,135.0
2023-07-19 08:35:00,328,175.0,150.0
2023-07-19 08:35:00,329,0.0,0.0
2023-07-19 08:35:00,330,0.0,0.0
2023-07-19 08:35:00,331,781.765381,644.669189
2023-07-19 08:35:00,332,763.474182,645.664917
2023-07-19 08:35:00,333,0.0,0.0
2023-07-19 08:35:00,334,0.0,0.0
2023-07-19 08:35:00,335,7.859809,0.0
2023-07-19 08:35:00,336,0.0,0.0
2023-07-19 08:35:00,337,39.5,39.0
2023-07-19 08:35:00,338,0.0,0.0
2023-07-19 08:35:00,339,0.0,0.0
2023-07-19 08:35:00,340,764.583862,678.244629
2023-07-19 08:35:00,341,775.585388,674.718262
2023-07-19 08:35:00,342,166.0,135.0
2023-07-19 08:35:00,343,0.0,0.0
2023-07-19 08:35:00,344,100.0,59.997864
2023-07-19 08:35:00,345,100.0,79.998932
2023-07-19 08:35:00,346,92.497406,80.0
2023-07-19 08:35:00,347,0.0,0.0
2023-07-19 08:35:00,348,0.0,0.0
2023-07-19 08:35:00,349,0.0,0.0
2023-07-19 08:35:00,350,0.0,0.0
2023-07-19 08:35:00,351,0.0,0.0
2023-07-19 08:35:00,352,0.0,0.0
2023-07-19 08:35:00,353,0.0,0.0
2023-07-19 08:35:00,354,0.0,0.0
2023-07-19 08:35:00,355,0.0,0.0
2023-07-19 08:35:00,356,25.0,10.0
2023-07-19 08:35:00,357,26.5,10.0
2023-07-19 08:35:00,358,18.0,10.000153
2023-07-19 08:35:00,359,18.0,10.000153
2023-07-19 08:35:00,360,23.5,7.0
2023-07-19 08:35:00,361,23.5,7.0
2023-07-19 08:35:00,362,23.5,7.0
2023-07-19 08:35:00,363,23.5,10.0
2023-07-19 08:35:00,364,0.0,0.0
2023-07-19 08:35:00,365,710.0,665.0
2023-07-19 08:35:00,366,378.487396,355.0
2023-07-19 08:35:00,367,379.159668,355.0
2023-07-19 08:35:00,368,0.0,0.0
2023-07-19 08:35:00,369,0.0,0.0
2023-07-19 08:35:00,370,0.0,0.0
2023-07-19 08:35:00,371,0.0,0.0
2023-07-19 08:35:00,372,0.0,0.0
2023-07-19 08:35:00,373,0.0,0.0
2023-07-19 08:35:00,374,0.0,0.0
2023-07-19 08:35:00,375,0.0,0.0
2023-07-19 08:35:00,376,159.0,116.662704
2023-07-19 08:35:00,377,159.0,116.662704
2023-07-19 08:35:00,378,179.0,116.662704
2023-07-19 08:35:00,379,39.5,31.0
2023-07-19 08:35:00,380,39.5,31.0
2023-07-19 08:35:00,381,4.102557,0.0
2023-07-19 08:35:00,382,0.0,0.0
2023-07-19 08:35:00,383,163.5,129.972046
2023-07-19 08:35:00,384,94.0,64.986023
2023-07-19 08:35:00,385,269.0,181.044983
2023-07-19 08:35:00,386,269.0,181.487488
2023-07-19 08:35:00,387,274.0,202.0
2023-07-19 08:35:00,388,268.5,181.350159
2023-07-19 08:35:00,389,268.5,180.785583
2023-07-19 08:35:00,390,274.0,202.0
2023-07-19 08:35:00,419,287.0,190.002136
2023-07-19 08:35:00,420,287.0,190.002136
2023-07-19 08:35:00,421,270.0,190.002136
2023-07-19 08:35:00,422,256.0,180.0
2023-07-19 08:35:00,423,256.0,180.0
2023-07-19 08:35:00,432,295.0,216.0
2023-07-19 08:35:00,433,369.032898,254.0
2023-07-19 08:35:00,434,268.5,180.013397
2023-07-19 08:35:00,435,268.5,180.013397
2023-07-19 08:35:00,436,270.5,180.013397
2023-07-19 08:35:00,437,270.5,180.013397
2023-07-19 08:35:00,438,272.0,208.0
2023-07-19 08:35:00,439,274.0,208.0
2023-07-19 08:35:00,440,157.5,120.0
2023-07-19 08:35:00,441,157.5,120.0
2023-07-19 08:35:00,442,170.0,120.0
2023-07-19 08:35:00,443,0.0,0.0
2023-07-19 08:35:00,444,0.0,0.0
2023-07-19 08:35:00,450,217.0,213.0
2023-07-19 08:35:00,451,112.0,112.0
2023-07-19 08:35:00,452,237.0,233.0
2023-07-19 08:35:00,453,112.0,112.0
2023-07-19 08:35:00,459,386.05423,264.399994
2023-07-19 08:35:00,467,0.0,0.0
2023-07-19 08:35:00,468,0.0,0.0
2023-07-19 08:35:00,469,0.0,0.0
2023-07-19 08:35:00,471,15.0,7.0
2023-07-19 08:35:00,472,219.0,180.0
2023-07-19 08:35:00,473,127.0,90.0
2023-07-19 08:35:00,474,221.0,180.0
2023-07-19 08:35:00,475,127.0,90.0
2023-07-19 08:35:00,477,247.0,164.0
2023-07-19 08:35:00,478,247.0,164.0
2023-07-19 08:35:00,479,253.0,163.986282
2023-07-19 08:35:00,480,244.5,164.0
2023-07-19 08:35:00,481,0.0,0.0
2023-07-19 08:35:00,482,126.5,76.0
2023-07-19 08:35:00,485,45.0,20.00061
2023-07-19 08:35:00,486,45.0,20.00061
2023-07-19 08:35:00,487,23.0,13.000565
2023-07-19 08:35:00,488,23.0,13.000565
2023-07-19 08:35:00,489,1000.0,795.0
2023-07-19 08:35:00,490,1001.0,795.0
2023-07-19 08:35:00,491,969.0,791.0
2023-07-19 08:35:00,492,968.0,786.0
2023-07-19 08:35:00,493,994.0,795.0
2023-07-19 08:35:00,494,994.0,795.0
2023-07-19 08:35:00,495,300.0,200.0
2023-07-19 08:35:00,496,300.0,200.0
2023-07-19 08:35:00,497,0.0,0.0
2023-07-19 08:35:00,498,0.0,0.0
2023-07-19 08:35:00,499,358.0,265.0
2023-07-19 08:35:00,501,285.0,158.003479
2023-07-19 08:35:00,502,161.357422,161.357422
2023-07-19 08:35:00,503,288.0,200.0
2023-07-19 08:35:00,507,135.0,59.001785
2023-07-19 08:35:00,508,139.199997,106.0
2023-07-19 08:35:00,511,0.0,0.0
2023-07-19 08:35:00,512,0.0,0.0
2023-07-19 08:35:00,513,328.0,150.0
2023-07-19 08:35:00,514,137.0,120.0
2023-07-19 08:35:00,516,850.012939,749.988525
2023-07-19 08:35:00,521,939.0,577.0
2023-07-19 08:35:00,522,939.0,577.0
2023-07-19 08:35:00,523,0.0,0.0
2023-07-19 08:35:00,524,0.0,0.0
2023-07-19 08:35:00,525,0.0,0.0
2023-07-19 08:35:00,526,232.660889,131.0
2023-07-19 08:35:00,527,1276.0,1058.099976
2023-07-19 08:35:00,528,131.0,131.0
2023-07-19 08:35:00,529,707.269226,577.0
2023-07-19 08:35:00,530,716.826904,577.0
2023-07-19 08:35:00,533,0.0,0.0
2023-07-19 08:35:00,534,0.0,0.0
2023-07-19 08:35:00,535,0.0,0.0
2023-07-19 08:35:00,536,0.0,0.0
2023-07-19 08:35:00,537,0.0,0.0
2023-07-19 08:35:00,538,0.0,0.0
2023-07-19 08:35:00,539,333.0,168.0
2023-07-19 08:35:00,540,163.0,84.0
2023-07-19 08:35:00,541,2.324396,0.0
2023-07-19 08:35:00,542,0.0,0.0
2023-07-19 08:35:00,544,1012.0,795.0
2023-07-19 08:35:00,545,1012.0,795.0
2023-07-19 08:35:00,546,355.0,186.0
2023-07-19 08:35:00,547,355.0,186.0
2023-07-19 08:35:00,548,326.0,254.0
2023-07-19 08:35:00,549,235.001648,87.0
2023-07-19 08:35:00,550,126.0,43.5
2023-07-19 08:35:00,552,0.0,0.0
2023-07-19 08:35:00,553,0.0,0.0
2023-07-19 08:40:00,1,46.0,40.000244
2023-07-19 08:40:00,2,0.0,0.0
2023-07-19 08:40:00,3,0.0,0.0
2023-07-19 08:40:00,4,369.827881,330.0
2023-07-19 08:40:00,5,364.991486,330.0
2023-07-19 08:40:00,6,0.0,0.0
2023-07-19 08:40:00,7,361.316833,330.0
2023-07-19 08:40:00,8,0.0,0.0
2023-07-19 08:40:00,9,379.72049,330.0
2023-07-19 08:40:00,10,0.0,0.0
2023-07-19 08:40:00,11,350.0,200.0
2023-07-19 08:40:00,12,0.0,0.0
2023-07-19 08:40:00,15,289.306274,289.306274
2023-07-19 08:40:00,16,378.918365,318.918365
2023-07-19 08:40:00,17,364.991486,325.494629
2023-07-19 08:40:00,18,327.75238,287.75238
2023-07-19 08:40:00,27,615.0,615.0
2023-07-19 08:40:00,28,612.0,612.0
2023-07-19 08:40:00,29,612.0,612.0
2023-07-19 08:40:00,33,0.0,0.0
2023-07-19 08:40:00,36,1000.0,795.0
2023-07-19 08:40:00,37,993.0,795.0
2023-07-19 08:40:00,43,360.0,267.0
2023-07-19 08:40:00,46,506.0,280.0
2023-07-19 08:40:00,47,0.0,0.0
2023-07-19 08:40:00,48,462.664093,409.872833
2023-07-19 08:40:00,49,462.763214,280.584869
2023-07-19 08:40:00,50,360.007477,280.014557
2023-07-19 08:40:00,51,0.0,0.0
2023-07-19 08:40:00,52,0.0,0.0
2023-07-19 08:40:00,53,0.0,0.0
2023-07-19 08:40:00,54,0.0,0.0
2023-07-19 08:40:00,55,0.0,0.0
2023-07-19 08:40:00,56,0.0,0.0
2023-07-19 08:40:00,57,0.0,0.0
2023-07-19 08:40:00,58,0.0,0.0
2023-07-19 08:40:00,59,0.0,0.0
2023-07-19 08:40:00,60,0.0,0.0
2023-07-19 08:40:00,61,462.785034,362.785034
2023-07-19 08:40:00,62,461.0,374.292938
2023-07-19 08:40:00,63,0.0,0.0
2023-07-19 08:40:00,64,331.667023,280.014557
2023-07-19 08:40:00,65,358.5,296.355377
2023-07-19 08:40:00,66,343.096344,299.975616
2023-07-19 08:40:00,67,346.518219,294.024567
2023-07-19 08:40:00,68,328.069855,285.395416
2023-07-19 08:40:00,69,800.333313,670.163574
2023-07-19 08:40:00,70,798.700012,670.850342
2023-07-19 08:40:00,71,43.5,25.002136
2023-07-19 08:40:00,72,43.5,25.002136
2023-07-19 08:40:00,73,0.0,0.0
2023-07-19 08:40:00,74,0.0,0.0
2023-07-19 08:40:00,75,0.0,0.0
2023-07-19 08:40:00,76,0.0,0.0
2023-07-19 08:40:00,77,0.0,0.0
2023-07-19 08:40:00,78,0.0,0.0
2023-07-19 08:40:00,79,160.0,110.005325
2023-07-19 08:40:00,80,80.5,65.0
2023-07-19 08:40:00,83,364.040009,330.377655
2023-07-19 08:40:00,84,367.079987,334.471527
2023-07-19 08:40:00,85,363.279999,320.0
2023-07-19 08:40:00,86,362.519989,320.0
2023-07-19 08:40:00,87,363.279999,329.583588
2023-07-19 08:40:00,88,363.279999,329.757294
2023-07-19 08:40:00,89,364.799988,330.003937
2023-07-19 08:40:00,90,362.519989,330.003937
2023-07-19 08:40:00,91,897.454834,750.0
2023-07-19 08:40:00,92,947.605713,635.0
2023-07-19 08:40:00,95,0.0,0.0
2023-07-19 08:40:00,96,0.0,0.0
2023-07-19 08:40:00,97,0.0,0.0
2023-07-19 08:40:00,98,0.0,0.0
2023-07-19 08:40:00,99,346.625305,249.0
2023-07-19 08:40:00,100,0.0,0.0
2023-07-19 08:40:00,101,0.0,0.0
2023-07-19 08:40:00,102,0.0,0.0
2023-07-19 08:40:00,103,0.0,0.0
2023-07-19 08:40:00,104,0.0,0.0
2023-07-19 08:40:00,105,0.0,0.0
2023-07-19 08:40:00,106,0.0,0.0
2023-07-19 08:40:00,107,0.0,0.0
2023-07-19 08:40:00,108,0.0,0.0
2023-07-19 08:40:00,112,0.0,0.0
2023-07-19 08:40:00,113,0.0,0.0
2023-07-19 08:40:00,114,0.0,0.0
2023-07-19 08:40:00,115,921.0,750.045654
2023-07-19 08:40:00,116,909.699951,750.045654
2023-07-19 08:40:00,117,99.0,60.000153
2023-07-19 08:40:00,118,99.0,60.000153
2023-07-19 08:40:00,119,99.0,60.000153
2023-07-19 08:40:00,120,99.0,60.000153
2023-07-19 08:40:00,126,11.0,8.0
2023-07-19 08:40:00,127,11.0,8.0
2023-07-19 08:40:00,128,997.0,750.0
2023-07-19 08:40:00,129,994.0,750.0
2023-07-19 08:40:00,130,0.0,0.0
2023-07-19 08:40:00,131,987.0,718.0
2023-07-19 08:40:00,132,948.0,758.0
2023-07-19 08:40:00,133,970.0,755.0
2023-07-19 08:40:00,134,182.7034,175.197556
2023-07-19 08:40:00,135,291.0,229.325043
2023-07-19 08:40:00,136,161.0,109.996994
2023-07-19 08:40:00,137,0.0,0.0
2023-07-19 08:40:00,138,87.0,54.998497
2023-07-19 08:40:00,139,285.5,198.0
2023-07-19 08:40:00,140,285.5,198.0
2023-07-19 08:40:00,141,272.0,188.0
2023-07-19 08:40:00,142,163.5,88.0
2023-07-19 08:40:00,143,163.5,88.907463
2023-07-19 08:40:00,144,181.0,104.0
2023-07-19 08:40:00,145,161.0,88.436272
2023-07-19 08:40:00,146,161.0,88.436272
2023-07-19 08:40:00,147,177.0,104.0
2023-07-19 08:40:00,150,39.5,28.0
2023-07-19 08:40:00,151,0.0,0.0
2023-07-19 08:40:00,152,3.423462,0.0
2023-07-19 08:40:00,153,0.0,0.0
2023-07-19 08:40:00,154,236.0,134.0
2023-07-19 08:40:00,155,120.0,67.0
2023-07-19 08:40:00,156,389.0,350.0
2023-07-19 08:40:00,158,0.0,0.0
2023-07-19 08:40:00,159,1009.0,795.0
2023-07-19 08:40:00,160,0.0,0.0
2023-07-19 08:40:00,161,0.0,0.0
2023-07-19 08:40:00,162,0.0,0.0
2023-07-19 08:40:00,166,0.0,0.0
2023-07-19 08:40:00,167,0.0,0.0
2023-07-19 08:40:00,168,0.0,0.0
2023-07-19 08:40:00,169,0.0,0.0
2023-07-19 08:40:00,170,0.0,0.0
2023-07-19 08:40:00,171,0.0,0.0
2023-07-19 08:40:00,172,0.0,0.0
2023-07-19 08:40:00,173,0.0,0.0
2023-07-19 08:40:00,174,0.0,0.0
2023-07-19 08:40:00,175,276.5,152.0
2023-07-19 08:40:00,176,276.5,152.0
2023-07-19 08:40:00,177,287.0,214.0
2023-07-19 08:40:00,178,23.673765,0.0
2023-07-19 08:40:00,179,22.973167,0.0
2023-07-19 08:40:00,180,90.0,62.0
2023-07-19 08:40:00,181,153.0,115.997803
2023-07-19 08:40:00,182,153.0,115.997803
2023-07-19 08:40:00,183,178.0,120.0
2023-07-19 08:40:00,184,150.0,115.997803
2023-07-19 08:40:00,185,150.0,115.997803
2023-07-19 08:40:00,186,179.0,122.0
2023-07-19 08:40:00,187,154.5,119.995728
2023-07-19 08:40:00,188,154.5,119.995728
2023-07-19 08:40:00,189,180.0,120.0
2023-07-19 08:40:00,190,1001.0,795.0
2023-07-19 08:40:00,191,1002.0,795.0
2023-07-19 08:40:00,193,16.252674,11.999903
2023-07-19 08:40:00,194,16.252674,11.999903
2023-07-19 08:40:00,195,31.0,29.949463
2023-07-19 08:40:00,196,49.250534,35.0
2023-07-19 08:40:00,197,200.0,120.0
2023-07-19 08:40:00,198,0.0,0.0
2023-07-19 08:40:00,200,0.0,0.0
2023-07-19 08:40:00,207,0.0,0.0
2023-07-19 08:40:00,208,0.0,0.0
2023-07-19 08:40:00,209,0.0,0.0
2023-07-19 08:40:00,210,0.0,0.0
2023-07-19 08:40:00,211,0.0,0.0
2023-07-19 08:40:00,212,0.0,0.0
2023-07-19 08:40:00,213,71.333336,67.0
2023-07-19 08:40:00,214,0.0,0.0
2023-07-19 08:40:00,215,71.333336,67.0
2023-07-19 08:40:00,216,0.0,0.0
2023-07-19 08:40:00,217,0.0,0.0
2023-07-19 08:40:00,218,0.0,0.0
2023-07-19 08:40:00,219,0.0,0.0
2023-07-19 08:40:00,220,0.0,0.0
2023-07-19 08:40:00,231,0.0,0.0
2023-07-19 08:40:00,232,0.0,0.0
2023-07-19 08:40:00,233,0.0,0.0
2023-07-19 08:40:00,234,0.0,0.0
2023-07-19 08:40:00,237,0.0,0.0
2023-07-19 08:40:00,238,0.0,0.0
2023-07-19 08:40:00,240,280.0,200.0
2023-07-19 08:40:00,241,142.0,100.0
2023-07-19 08:40:00,242,167.0,118.0
2023-07-19 08:40:00,243,168.0,109.703369
2023-07-19 08:40:00,244,168.0,109.703369
2023-07-19 08:40:00,247,72.0,71.0
2023-07-19 08:40:00,248,65.0,26.5
2023-07-19 08:40:00,249,156.666672,99.590454
2023-07-19 08:40:00,250,156.666672,99.370728
2023-07-19 08:40:00,251,156.666672,99.645386
2023-07-19 08:40:00,252,253.0,195.0
2023-07-19 08:40:00,253,0.0,0.0
2023-07-19 08:40:00,254,0.0,0.0
2023-07-19 08:40:00,255,243.5,167.0
2023-07-19 08:40:00,256,243.5,167.0
2023-07-19 08:40:00,257,259.0,216.0
2023-07-19 08:40:00,258,247.5,162.007477
2023-07-19 08:40:00,259,247.5,162.007477
2023-07-19 08:40:00,260,249.0,208.0
2023-07-19 08:40:00,264,10.000229,5.000229
2023-07-19 08:40:00,265,10.000229,5.000229
2023-07-19 08:40:00,266,300.0,230.0
2023-07-19 08:40:00,267,0.0,0.0
2023-07-19 08:40:00,268,0.0,0.0
2023-07-19 08:40:00,269,0.0,0.0
2023-07-19 08:40:00,270,0.0,0.0
2023-07-19 08:40:00,271,0.0,0.0
2023-07-19 08:40:00,272,0.0,0.0
2023-07-19 08:40:00,273,0.0,0.0
2023-07-19 08:40:00,274,0.0,0.0
2023-07-19 08:40:00,275,159.0,100.0
2023-07-19 08:40:00,276,76.0,50.0
2023-07-19 08:40:00,277,155.0,100.0
2023-07-19 08:40:00,278,67.0,50.0
2023-07-19 08:40:00,279,26.399504,0.0
2023-07-19 08:40:00,280,73.0,50.0
2023-07-19 08:40:00,281,31.633379,0.0
2023-07-19 08:40:00,282,11.411778,0.0
2023-07-19 08:40:00,283,26.717119,0.0
2023-07-19 08:40:00,284,75.0,50.0
2023-07-19 08:40:00,285,24.09306,0.0
2023-07-19 08:40:00,286,75.0,50.0
2023-07-19 08:40:00,287,160.0,100.0
2023-07-19 08:40:00,288,74.0,50.0
2023-07-19 08:40:00,289,160.0,100.0
2023-07-19 08:40:00,290,75.0,50.0
2023-07-19 08:40:00,291,0.0,0.0
2023-07-19 08:40:00,292,0.0,0.0
2023-07-19 08:40:00,293,0.0,0.0
2023-07-19 08:40:00,294,0.0,0.0
2023-07-19 08:40:00,299,173.5,123.99823
2023-07-19 08:40:00,300,24.999207,0.0
2023-07-19 08:40:00,301,173.0,123.99823
2023-07-19 08:40:00,302,173.0,123.99823
2023-07-19 08:40:00,303,102.5,66.0
2023-07-19 08:40:00,304,202.0,132.0
2023-07-19 08:40:00,305,312.441925,215.001404
2023-07-19 08:40:00,306,349.0,286.0
2023-07-19 08:40:00,307,297.172546,200.004578
2023-07-19 08:40:00,308,151.5,117.0
2023-07-19 08:40:00,309,151.5,117.0
2023-07-19 08:40:00,310,168.0,122.0
2023-07-19 08:40:00,311,155.5,119.995728
2023-07-19 08:40:00,312,155.5,119.995728
2023-07-19 08:40:00,313,170.0,122.0
2023-07-19 08:40:00,314,155.5,117.0
2023-07-19 08:40:00,315,155.5,117.0
2023-07-19 08:40:00,316,0.0,0.0
2023-07-19 08:40:00,317,151.5,119.995728
2023-07-19 08:40:00,318,151.5,119.995728
2023-07-19 08:40:00,319,175.0,122.0
2023-07-19 08:40:00,320,0.0,0.0
2023-07-19 08:40:00,321,153.5,122.0
2023-07-19 08:40:00,322,87.5,68.0
2023-07-19 08:40:00,323,164.5,122.0
2023-07-19 08:40:00,324,164.5,122.0
2023-07-19 08:40:00,325,176.0,136.0
2023-07-19 08:40:00,326,140.5,135.0
2023-07-19 08:40:00,327,137.310379,135.0
2023-07-19 08:40:00,328,175.0,150.0
2023-07-19 08:40:00,329,0.0,0.0
2023-07-19 08:40:00,330,0.0,0.0
2023-07-19 08:40:00,331,785.38623,644.669189
2023-07-19 08:40:00,332,777.149109,645.706421
2023-07-19 08:40:00,333,0.0,0.0
2023-07-19 08:40:00,334,0.0,0.0
2023-07-19 08:40:00,335,7.983391,0.0
2023-07-19 08:40:00,336,0.0,0.0
2023-07-19 08:40:00,337,39.5,39.0
2023-07-19 08:40:00,338,0.0,0.0
2023-07-19 08:40:00,339,0.0,0.0
2023-07-19 08:40:00,340,791.021301,678.61792
2023-07-19 08:40:00,341,787.123596,674.510864
2023-07-19 08:40:00,342,166.0,135.0
2023-07-19 08:40:00,343,0.0,0.0
2023-07-19 08:40:00,344,100.0,59.997864
2023-07-19 08:40:00,345,100.0,79.998932
2023-07-19 08:40:00,346,94.980865,80.0
2023-07-19 08:40:00,347,0.0,0.0
2023-07-19 08:40:00,348,0.0,0.0
2023-07-19 08:40:00,349,0.0,0.0
2023-07-19 08:40:00,350,0.0,0.0
2023-07-19 08:40:00,351,0.0,0.0
2023-07-19 08:40:00,352,0.0,0.0
2023-07-19 08:40:00,353,0.0,0.0
2023-07-19 08:40:00,354,0.0,0.0
2023-07-19 08:40:00,355,0.0,0.0
2023-07-19 08:40:00,356,25.0,10.0
2023-07-19 08:40:00,357,26.5,10.0
2023-07-19 08:40:00,358,18.0,10.000153
2023-07-19 08:40:00,359,18.0,10.000153
2023-07-19 08:40:00,360,23.5,7.0
2023-07-19 08:40:00,361,23.5,7.0
2023-07-19 08:40:00,362,23.5,7.0
2023-07-19 08:40:00,363,23.5,10.0
2023-07-19 08:40:00,364,0.0,0.0
2023-07-19 08:40:00,365,710.0,665.0
2023-07-19 08:40:00,366,378.487396,355.0
2023-07-19 08:40:00,367,379.159668,355.0
2023-07-19 08:40:00,368,0.0,0.0
2023-07-19 08:40:00,369,0.0,0.0
2023-07-19 08:40:00,370,0.0,0.0
2023-07-19 08:40:00,371,0.0,0.0
2023-07-19 08:40:00,372,0.0,0.0
2023-07-19 08:40:00,373,0.0,0.0
2023-07-19 08:40:00,374,0.0,0.0
2023-07-19 08:40:00,375,0.0,0.0
2023-07-19 08:40:00,376,159.0,116.662704
2023-07-19 08:40:00,377,159.0,116.662704
2023-07-19 08:40:00,378,179.0,116.662704
2023-07-19 08:40:00,379,39.5,31.0
2023-07-19 08:40:00,380,39.5,31.0
2023-07-19 08:40:00,381,32.0,24.0
2023-07-19 08:40:00,382,0.0,0.0
2023-07-19 08:40:00,383,163.5,129.972046
2023-07-19 08:40:00,384,94.0,64.986023
2023-07-19 08:40:00,385,269.0,181.090759
2023-07-19 08:40:00,386,269.0,182.265686
2023-07-19 08:40:00,387,274.0,202.0
2023-07-19 08:40:00,388,268.5,181.319641
2023-07-19 08:40:00,389,268.5,180.755005
2023-07-19 08:40:00,390,274.0,202.0
2023-07-19 08:40:00,419,287.0,190.002136
2023-07-19 08:40:00,420,287.0,190.002136
2023-07-19 08:40:00,421,270.0,190.002136
2023-07-19 08:40:00,422,256.0,180.0
2023-07-19 08:40:00,423,256.0,180.0
2023-07-19 08:40:00,432,295.0,216.0
2023-07-19 08:40:00,433,374.867432,254.0
2023-07-19 08:40:00,434,268.5,180.013397
2023-07-19 08:40:00,435,268.5,180.013397
2023-07-19 08:40:00,436,270.5,180.013397
2023-07-19 08:40:00,437,270.5,180.013397
2023-07-19 08:40:00,438,272.0,208.0
2023-07-19 08:40:00,439,274.0,208.0
2023-07-19 08:40:00,440,157.5,120.0
2023-07-19 08:40:00,441,157.5,120.0
2023-07-19 08:40:00,442,170.0,120.0
2023-07-19 08:40:00,443,0.0,0.0
2023-07-19 08:40:00,444,0.0,0.0
2023-07-19 08:40:00,450,217.0,213.0
2023-07-19 08:40:00,451,112.0,112.0
2023-07-19 08:40:00,452,237.0,233.0
2023-07-19 08:40:00,453,112.0,112.0
2023-07-19 08:40:00,459,385.709137,264.399994
2023-07-19 08:40:00,467,0.0,0.0
2023-07-19 08:40:00,468,0.0,0.0
2023-07-19 08:40:00,469,0.0,0.0
2023-07-19 08:40:00,471,15.0,7.0
2023-07-19 08:40:00,472,219.0,180.0
2023-07-19 08:40:00,473,127.0,90.0
2023-07-19 08:40:00,474,221.0,180.0
2023-07-19 08:40:00,475,127.0,90.0
2023-07-19 08:40:00,477,247.0,164.0
2023-07-19 08:40:00,478,247.0,164.0
2023-07-19 08:40:00,479,253.0,163.986282
2023-07-19 08:40:00,480,244.5,164.0
2023-07-19 08:40:00,481,0.0,0.0
2023-07-19 08:40:00,482,126.5,76.0
2023-07-19 08:40:00,485,45.0,20.00061
2023-07-19 08:40:00,486,45.0,20.00061
2023-07-19 08:40:00,487,23.0,13.000565
2023-07-19 08:40:00,488,23.0,13.000565
2023-07-19 08:40:00,489,1000.0,795.0
2023-07-19 08:40:00,490,1001.0,795.0
2023-07-19 08:40:00,491,969.0,791.0
2023-07-19 08:40:00,492,968.0,786.0
2023-07-19 08:40:00,493,994.0,795.0
2023-07-19 08:40:00,494,994.0,795.0
2023-07-19 08:40:00,495,300.0,200.0
2023-07-19 08:40:00,496,0.0,0.0
2023-07-19 08:40:00,497,0.0,0.0
2023-07-19 08:40:00,498,0.0,0.0
2023-07-19 08:40:00,499,358.0,265.0
2023-07-19 08:40:00,501,285.0,158.003479
2023-07-19 08:40:00,502,164.516113,164.516113
2023-07-19 08:40:00,503,288.0,200.0
2023-07-19 08:40:00,507,135.0,59.001785
2023-07-19 08:40:00,508,139.199997,106.0
2023-07-19 08:40:00,511,0.0,0.0
2023-07-19 08:40:00,512,0.0,0.0
2023-07-19 08:40:00,513,328.0,150.0
2023-07-19 08:40:00,514,137.0,120.0
2023-07-19 08:40:00,516,850.012939,749.988525
2023-07-19 08:40:00,521,939.0,577.0
2023-07-19 08:40:00,522,939.0,577.0
2023-07-19 08:40:00,523,0.0,0.0
2023-07-19 08:40:00,524,0.0,0.0
2023-07-19 08:40:00,525,0.0,0.0
2023-07-19 08:40:00,526,232.203125,131.0
2023-07-19 08:40:00,527,1276.0,1058.099976
2023-07-19 08:40:00,528,131.0,131.0
2023-07-19 08:40:00,529,707.269226,577.0
2023-07-19 08:40:00,530,716.826904,577.0
2023-07-19 08:40:00,533,0.0,0.0
2023-07-19 08:40:00,534,0.0,0.0
2023-07-19 08:40:00,535,0.0,0.0
2023-07-19 08:40:00,536,0.0,0.0
2023-07-19 08:40:00,537,0.0,0.0
2023-07-19 08:40:00,538,0.0,0.0
2023-07-19 08:40:00,539,333.0,168.0
2023-07-19 08:40:00,540,163.0,84.0
2023-07-19 08:40:00,541,2.216548,0.0
2023-07-19 08:40:00,542,0.0,0.0
2023-07-19 08:40:00,544,1012.0,795.0
2023-07-19 08:40:00,545,1012.0,795.0
2023-07-19 08:40:00,546,355.0,186.0
2023-07-19 08:40:00,547,355.0,186.0
2023-07-19 08:40:00,548,326.0,254.0
2023-07-19 08:40:00,549,235.001648,87.0
2023-07-19 08:40:00,550,126.0,43.5
2023-07-19 08:40:00,552,0.0,0.0
2023-07-19 08:40:00,553,0.0,0.0
2023-07-19 08:45:00,1,46.0,40.000244
2023-07-19 08:45:00,2,0.0,0.0
2023-07-19 08:45:00,3,0.0,0.0
2023-07-19 08:45:00,4,338.901062,330.0
2023-07-19 08:45:00,5,364.991486,330.0
2023-07-19 08:45:00,6,0.0,0.0
2023-07-19 08:45:00,7,366.6716,330.0
2023-07-19 08:45:00,8,0.0,0.0
2023-07-19 08:45:00,9,379.72049,330.0
2023-07-19 08:45:00,10,0.0,0.0
2023-07-19 08:45:00,11,350.0,200.0
2023-07-19 08:45:00,12,0.0,0.0
2023-07-19 08:45:00,15,289.031616,289.031616
2023-07-19 08:45:00,16,357.07785,297.07785
2023-07-19 08:45:00,17,348.330841,308.330841
2023-07-19 08:45:00,18,316.977875,280.014557
2023-07-19 08:45:00,27,615.0,615.0
2023-07-19 08:45:00,28,612.0,612.0
2023-07-19 08:45:00,29,612.0,612.0
2023-07-19 08:45:00,33,0.0,0.0
2023-07-19 08:45:00,36,1000.0,795.0
2023-07-19 08:45:00,37,993.0,795.0
2023-07-19 08:45:00,43,360.0,267.0
2023-07-19 08:45:00,46,330.003937,280.0
2023-07-19 08:45:00,47,0.0,0.0
2023-07-19 08:45:00,48,294.986755,280.510529
2023-07-19 08:45:00,49,308.668396,280.584869
2023-07-19 08:45:00,50,360.007477,280.014557
2023-07-19 08:45:00,51,0.0,0.0
2023-07-19 08:45:00,52,0.0,0.0
2023-07-19 08:45:00,53,0.0,0.0
2023-07-19 08:45:00,54,0.0,0.0
2023-07-19 08:45:00,55,0.0,0.0
2023-07-19 08:45:00,56,0.0,0.0
2023-07-19 08:45:00,57,0.0,0.0
2023-07-19 08:45:00,58,0.0,0.0
2023-07-19 08:45:00,59,0.0,0.0
2023-07-19 08:45:00,60,0.0,0.0
2023-07-19 08:45:00,61,462.076935,362.076935
2023-07-19 08:45:00,62,461.0,370.866333
2023-07-19 08:45:00,63,0.0,0.0
2023-07-19 08:45:00,64,330.320038,280.014557
2023-07-19 08:45:00,65,358.5,296.355377
2023-07-19 08:45:00,66,343.096344,299.975616
2023-07-19 08:45:00,67,346.443878,294.024567
2023-07-19 08:45:00,68,328.069855,285.395416
2023-07-19 08:45:00,69,800.333313,670.163574
2023-07-19 08:45:00,70,798.700012,670.621338
2023-07-19 08:45:00,71,43.5,25.002136
2023-07-19 08:45:00,72,43.5,25.002136
2023-07-19 08:45:00,73,0.0,0.0
2023-07-19 08:45:00,74,0.0,0.0
2023-07-19 08:45:00,75,0.0,0.0
2023-07-19 08:45:00,76,0.0,0.0
2023-07-19 08:45:00,77,0.0,0.0
2023-07-19 08:45:00,78,0.0,0.0
2023-07-19 08:45:00,79,160.0,110.005325
2023-07-19 08:45:00,80,80.5,65.0
2023-07-19 08:45:00,83,364.040009,330.377655
2023-07-19 08:45:00,84,367.079987,334.521088
2023-07-19 08:45:00,85,363.279999,320.0
2023-07-19 08:45:00,86,362.519989,320.0
2023-07-19 08:45:00,87,363.279999,329.583588
2023-07-19 08:45:00,88,363.279999,329.757294
2023-07-19 08:45:00,89,364.799988,330.003937
2023-07-19 08:45:00,90,362.519989,330.003937
2023-07-19 08:45:00,91,897.363281,750.0
2023-07-19 08:45:00,92,947.605713,745.564209
2023-07-19 08:45:00,95,0.0,0.0
2023-07-19 08:45:00,96,0.0,0.0
2023-07-19 08:45:00,97,0.0,0.0
2023-07-19 08:45:00,98,0.0,0.0
2023-07-19 08:45:00,99,345.503723,249.0
2023-07-19 08:45:00,100,0.0,0.0
2023-07-19 08:45:00,101,0.0,0.0
2023-07-19 08:45:00,102,0.0,0.0
2023-07-19 08:45:00,103,0.0,0.0
2023-07-19 08:45:00,104,0.0,0.0
2023-07-19 08:45:00,105,0.0,0.0
2023-07-19 08:45:00,106,0.0,0.0
2023-07-19 08:45:00,107,0.0,0.0
2023-07-19 08:45:00,108,0.0,0.0
2023-07-19 08:45:00,112,0.0,0.0
2023-07-19 08:45:00,113,0.0,0.0
2023-07-19 08:45:00,114,0.0,0.0
2023-07-19 08:45:00,115,921.0,750.045654
2023-07-19 08:45:00,116,917.99292,750.045654
2023-07-19 08:45:00,117,99.0,60.000153
2023-07-19 08:45:00,118,99.0,60.000153
2023-07-19 08:45:00,119,99.0,60.000153
2023-07-19 08:45:00,120,99.0,60.000153
2023-07-19 08:45:00,126,11.0,8.0
2023-07-19 08:45:00,127,11.0,8.0
2023-07-19 08:45:00,128,997.0,750.0
2023-07-19 08:45:00,129,994.0,750.0
2023-07-19 08:45:00,130,0.0,0.0
2023-07-19 08:45:00,131,987.0,718.0
2023-07-19 08:45:00,132,948.0,758.0
2023-07-19 08:45:00,133,970.0,755.0
2023-07-19 08:45:00,134,180.689667,175.18425
2023-07-19 08:45:00,135,291.0,230.484589
2023-07-19 08:45:00,136,161.0,109.996994
2023-07-19 08:45:00,137,0.0,0.0
2023-07-19 08:45:00,138,87.0,54.998497
2023-07-19 08:45:00,139,285.5,198.0
2023-07-19 08:45:00,140,285.5,198.0
2023-07-19 08:45:00,141,272.0,188.0
2023-07-19 08:45:00,142,163.5,88.0
2023-07-19 08:45:00,143,163.5,88.907463
2023-07-19 08:45:00,144,181.0,104.0
2023-07-19 08:45:00,145,161.0,88.436272
2023-07-19 08:45:00,146,161.0,88.436272
2023-07-19 08:45:00,147,177.0,104.0
2023-07-19 08:45:00,150,39.5,29.999542
2023-07-19 08:45:00,151,0.0,0.0
2023-07-19 08:45:00,152,17.5,14.999771
2023-07-19 08:45:00,153,0.0,0.0
2023-07-19 08:45:00,154,236.0,134.0
2023-07-19 08:45:00,155,120.0,67.0
2023-07-19 08:45:00,156,389.0,350.0
2023-07-19 08:45:00,158,0.0,0.0
2023-07-19 08:45:00,159,1009.0,795.0
2023-07-19 08:45:00,160,0.0,0.0
2023-07-19 08:45:00,161,0.0,0.0
2023-07-19 08:45:00,162,0.0,0.0
2023-07-19 08:45:00,166,0.0,0.0
2023-07-19 08:45:00,167,0.0,0.0
2023-07-19 08:45:00,168,0.0,0.0
2023-07-19 08:45:00,169,0.0,0.0
2023-07-19 08:45:00,170,0.0,0.0
2023-07-19 08:45:00,171,0.0,0.0
2023-07-19 08:45:00,172,0.0,0.0
2023-07-19 08:45:00,173,0.0,0.0
2023-07-19 08:45:00,174,0.0,0.0
2023-07-19 08:45:00,175,276.5,152.0
2023-07-19 08:45:00,176,276.5,152.0
2023-07-19 08:45:00,177,287.0,214.0
2023-07-19 08:45:00,178,149.5,115.997803
2023-07-19 08:45:00,179,149.5,115.997803
2023-07-19 08:45:00,180,180.0,124.0
2023-07-19 08:45:00,181,153.0,115.997803
2023-07-19 08:45:00,182,153.0,115.997803
2023-07-19 08:45:00,183,178.0,120.0
2023-07-19 08:45:00,184,150.0,115.997803
2023-07-19 08:45:00,185,150.0,115.997803
2023-07-19 08:45:00,186,179.0,122.0
2023-07-19 08:45:00,187,154.5,119.995728
2023-07-19 08:45:00,188,154.5,119.995728
2023-07-19 08:45:00,189,180.0,120.0
2023-07-19 08:45:00,190,1001.0,795.0
2023-07-19 08:45:00,191,1002.0,795.0
2023-07-19 08:45:00,193,16.252674,11.999903
2023-07-19 08:45:00,194,16.252674,11.999903
2023-07-19 08:45:00,195,31.0,29.949463
2023-07-19 08:45:00,196,49.250534,35.0
2023-07-19 08:45:00,197,200.0,120.0
2023-07-19 08:45:00,198,0.0,0.0
2023-07-19 08:45:00,200,0.0,0.0
2023-07-19 08:45:00,207,0.0,0.0
2023-07-19 08:45:00,208,0.0,0.0
2023-07-19 08:45:00,209,0.0,0.0
2023-07-19 08:45:00,210,0.0,0.0
2023-07-19 08:45:00,211,0.0,0.0
2023-07-19 08:45:00,212,0.0,0.0
2023-07-19 08:45:00,213,71.333336,67.0
2023-07-19 08:45:00,214,0.0,0.0
2023-07-19 08:45:00,215,71.333336,67.0
2023-07-19 08:45:00,216,76.0,74.0
2023-07-19 08:45:00,217,0.0,0.0
2023-07-19 08:45:00,218,0.0,0.0
2023-07-19 08:45:00,219,0.0,0.0
2023-07-19 08:45:00,220,0.0,0.0
2023-07-19 08:45:00,231,0.0,0.0
2023-07-19 08:45:00,232,0.0,0.0
2023-07-19 08:45:00,233,0.0,0.0
2023-07-19 08:45:00,234,0.0,0.0
2023-07-19 08:45:00,237,0.0,0.0
2023-07-19 08:45:00,238,0.0,0.0
2023-07-19 08:45:00,240,280.0,200.0
2023-07-19 08:45:00,241,142.0,100.0
2023-07-19 08:45:00,242,167.0,118.0
2023-07-19 08:45:00,243,168.0,111.366608
2023-07-19 08:45:00,244,168.0,111.366608
2023-07-19 08:45:00,247,72.0,71.0
2023-07-19 08:45:00,248,65.0,26.5
2023-07-19 08:45:00,249,156.666672,99.553833
2023-07-19 08:45:00,250,156.666672,99.370728
2023-07-19 08:45:00,251,156.666672,99.553833
2023-07-19 08:45:00,252,253.0,195.0
2023-07-19 08:45:00,253,0.0,0.0
2023-07-19 08:45:00,254,0.0,0.0
2023-07-19 08:45:00,255,243.5,167.0
2023-07-19 08:45:00,256,243.5,167.0
2023-07-19 08:45:00,257,259.0,216.0
2023-07-19 08:45:00,258,247.5,162.007477
2023-07-19 08:45:00,259,247.5,162.007477
2023-07-19 08:45:00,260,249.0,208.0
2023-07-19 08:45:00,264,10.000229,5.000229
2023-07-19 08:45:00,265,10.000229,5.000229
2023-07-19 08:45:00,266,300.0,230.0
2023-07-19 08:45:00,267,0.0,0.0
2023-07-19 08:45:00,268,0.0,0.0
2023-07-19 08:45:00,269,0.0,0.0
2023-07-19 08:45:00,270,0.0,0.0
2023-07-19 08:45:00,271,0.0,0.0
2023-07-19 08:45:00,272,0.0,0.0
2023-07-19 08:45:00,273,0.0,0.0
2023-07-19 08:45:00,274,0.0,0.0
2023-07-19 08:45:00,275,159.0,100.0
2023-07-19 08:45:00,276,76.0,50.0
2023-07-19 08:45:00,277,155.0,100.0
2023-07-19 08:45:00,278,67.0,50.0
2023-07-19 08:45:00,279,26.82321,0.0
2023-07-19 08:45:00,280,73.0,50.0
2023-07-19 08:45:00,281,32.041992,0.0
2023-07-19 08:45:00,282,16.198658,0.0
2023-07-19 08:45:00,283,26.683243,0.0
2023-07-19 08:45:00,284,75.0,50.0
2023-07-19 08:45:00,285,24.501501,0.0
2023-07-19 08:45:00,286,75.0,50.0
2023-07-19 08:45:00,287,160.0,100.0
2023-07-19 08:45:00,288,74.0,50.0
2023-07-19 08:45:00,289,160.0,100.0
2023-07-19 08:45:00,290,75.0,50.0
2023-07-19 08:45:00,291,0.0,0.0
2023-07-19 08:45:00,292,0.0,0.0
2023-07-19 08:45:00,293,0.0,0.0
2023-07-19 08:45:00,294,0.0,0.0
2023-07-19 08:45:00,299,173.5,123.99823
2023-07-19 08:45:00,300,45.672714,0.0
2023-07-19 08:45:00,301,173.0,123.99823
2023-07-19 08:45:00,302,173.0,123.99823
2023-07-19 08:45:00,303,102.5,66.0
2023-07-19 08:45:00,304,202.0,132.0
2023-07-19 08:45:00,305,311.039368,215.001404
2023-07-19 08:45:00,306,349.0,286.0
2023-07-19 08:45:00,307,296.831482,200.004578
2023-07-19 08:45:00,308,32.635696,0.0
2023-07-19 08:45:00,309,151.5,129.998169
2023-07-19 08:45:00,310,84.0,64.999084
2023-07-19 08:45:00,311,155.5,119.995728
2023-07-19 08:45:00,312,155.5,119.995728
2023-07-19 08:45:00,313,170.0,122.0
2023-07-19 08:45:00,314,155.5,117.0
2023-07-19 08:45:00,315,155.5,117.0
2023-07-19 08:45:00,316,178.0,122.0
2023-07-19 08:45:00,317,151.5,119.995728
2023-07-19 08:45:00,318,151.5,119.995728
2023-07-19 08:45:00,319,175.0,122.0
2023-07-19 08:45:00,320,0.0,0.0
2023-07-19 08:45:00,321,153.5,122.0
2023-07-19 08:45:00,322,87.5,68.0
2023-07-19 08:45:00,323,164.5,122.0
2023-07-19 08:45:00,324,164.5,122.0
2023-07-19 08:45:00,325,176.0,136.0
2023-07-19 08:45:00,326,140.5,135.0
2023-07-19 08:45:00,327,138.063828,135.0
2023-07-19 08:45:00,328,175.0,150.0
2023-07-19 08:45:00,329,0.0,0.0
2023-07-19 08:45:00,330,0.0,0.0
2023-07-19 08:45:00,331,779.451599,644.627686
2023-07-19 08:45:00,332,774.297241,645.664917
2023-07-19 08:45:00,333,0.0,0.0
2023-07-19 08:45:00,334,0.0,0.0
2023-07-19 08:45:00,335,7.870812,0.0
2023-07-19 08:45:00,336,0.0,0.0
2023-07-19 08:45:00,337,39.5,39.0
2023-07-19 08:45:00,338,0.0,0.0
2023-07-19 08:45:00,339,0.0,0.0
2023-07-19 08:45:00,340,768.718872,678.535034
2023-07-19 08:45:00,341,789.869202,675.340576
2023-07-19 08:45:00,342,166.0,135.0
2023-07-19 08:45:00,343,0.0,0.0
2023-07-19 08:45:00,344,100.0,59.997864
2023-07-19 08:45:00,345,100.0,79.998932
2023-07-19 08:45:00,346,97.710358,80.0
2023-07-19 08:45:00,347,0.0,0.0
2023-07-19 08:45:00,348,0.0,0.0
2023-07-19 08:45:00,349,0.0,0.0
2023-07-19 08:45:00,350,0.0,0.0
2023-07-19 08:45:00,351,0.0,0.0
2023-07-19 08:45:00,352,0.0,0.0
2023-07-19 08:45:00,353,0.0,0.0
2023-07-19 08:45:00,354,0.0,0.0
2023-07-19 08:45:00,355,0.0,0.0
2023-07-19 08:45:00,356,25.0,10.0
2023-07-19 08:45:00,357,26.5,10.0
2023-07-19 08:45:00,358,18.0,10.000153
2023-07-19 08:45:00,359,18.0,10.000153
2023-07-19 08:45:00,360,23.5,7.0
2023-07-19 08:45:00,361,23.5,7.0
2023-07-19 08:45:00,362,23.5,7.0
2023-07-19 08:45:00,363,23.5,10.0
2023-07-19 08:45:00,364,0.0,0.0
2023-07-19 08:45:00,365,710.0,665.0
2023-07-19 08:45:00,366,378.487396,355.0
2023-07-19 08:45:00,367,379.159668,355.0
2023-07-19 08:45:00,368,0.0,0.0
2023-07-19 08:45:00,369,0.0,0.0
2023-07-19 08:45:00,370,0.0,0.0
2023-07-19 08:45:00,371,0.0,0.0
2023-07-19 08:45:00,372,0.0,0.0
2023-07-19 08:45:00,373,0.0,0.0
2023-07-19 08:45:00,374,0.0,0.0
2023-07-19 08:45:00,375,0.0,0.0
2023-07-19 08:45:00,376,159.0,116.662704
2023-07-19 08:45:00,377,159.0,116.662704
2023-07-19 08:45:00,378,179.0,116.662704
2023-07-19 08:45:00,379,39.5,31.0
2023-07-19 08:45:00,380,39.5,31.0
2023-07-19 08:45:00,381,32.0,24.0
2023-07-19 08:45:00,382,0.0,0.0
2023-07-19 08:45:00,383,163.5,129.972046
2023-07-19 08:45:00,384,94.0,64.986023
2023-07-19 08:45:00,385,269.0,181.090759
2023-07-19 08:45:00,386,269.0,181.71637
2023-07-19 08:45:00,387,274.0,202.0
2023-07-19 08:45:00,388,268.5,181.350159
2023-07-19 08:45:00,389,268.5,180.785583
2023-07-19 08:45:00,390,274.0,202.0
2023-07-19 08:45:00,419,287.0,190.002136
2023-07-19 08:45:00,420,287.0,190.002136
2023-07-19 08:45:00,421,270.0,190.002136
2023-07-19 08:45:00,422,256.0,180.0
2023-07-19 08:45:00,423,256.0,180.0
2023-07-19 08:45:00,432,295.0,216.0
2023-07-19 08:45:00,433,372.833313,254.0
2023-07-19 08:45:00,434,268.5,180.013397
2023-07-19 08:45:00,435,268.5,180.013397
2023-07-19 08:45:00,436,270.5,180.013397
2023-07-19 08:45:00,437,270.5,180.013397
2023-07-19 08:45:00,438,272.0,208.0
2023-07-19 08:45:00,439,274.0,208.0
2023-07-19 08:45:00,440,157.5,120.0
2023-07-19 08:45:00,441,157.5,120.0
2023-07-19 08:45:00,442,170.0,120.0
2023-07-19 08:45:00,443,0.0,0.0
2023-07-19 08:45:00,444,0.0,0.0
2023-07-19 08:45:00,450,217.0,213.0
2023-07-19 08:45:00,451,112.0,112.0
2023-07-19 08:45:00,452,237.0,233.0
2023-07-19 08:45:00,453,112.0,112.0
2023-07-19 08:45:00,459,384.688019,264.399994
2023-07-19 08:45:00,467,0.0,0.0
2023-07-19 08:45:00,468,0.0,0.0
2023-07-19 08:45:00,469,0.0,0.0
2023-07-19 08:45:00,471,15.0,7.0
2023-07-19 08:45:00,472,219.0,180.0
2023-07-19 08:45:00,473,127.0,90.0
2023-07-19 08:45:00,474,221.0,180.0
2023-07-19 08:45:00,475,127.0,90.0
2023-07-19 08:45:00,477,247.0,164.0
2023-07-19 08:45:00,478,247.0,164.0
2023-07-19 08:45:00,479,253.0,163.986282
2023-07-19 08:45:00,480,244.5,164.0
2023-07-19 08:45:00,481,0.0,0.0
2023-07-19 08:45:00,482,126.5,76.0
2023-07-19 08:45:00,485,45.0,20.00061
2023-07-19 08:45:00,486,45.0,20.00061
2023-07-19 08:45:00,487,23.0,13.000565
2023-07-19 08:45:00,488,23.0,13.000565
2023-07-19 08:45:00,489,1000.0,795.0
2023-07-19 08:45:00,490,1001.0,795.0
2023-07-19 08:45:00,491,969.0,791.0
2023-07-19 08:45:00,492,968.0,786.0
2023-07-19 08:45:00,493,994.0,795.0
2023-07-19 08:45:00,494,994.0,795.0
2023-07-19 08:45:00,495,0.0,0.0
2023-07-19 08:45:00,496,0.0,0.0
2023-07-19 08:45:00,497,0.0,0.0
2023-07-19 08:45:00,498,0.0,0.0
2023-07-19 08:45:00,499,358.0,265.0
2023-07-19 08:45:00,501,285.0,158.003479
2023-07-19 08:45:00,502,159.068481,159.068481
2023-07-19 08:45:00,503,288.0,200.0
2023-07-19 08:45:00,507,135.0,59.001785
2023-07-19 08:45:00,508,139.199997,106.0
2023-07-19 08:45:00,511,0.0,0.0
2023-07-19 08:45:00,512,0.0,0.0
2023-07-19 08:45:00,513,328.0,150.0
2023-07-19 08:45:00,514,137.0,120.0
2023-07-19 08:45:00,516,850.012939,749.988525
2023-07-19 08:45:00,521,939.0,577.0
2023-07-19 08:45:00,522,939.0,577.0
2023-07-19 08:45:00,523,0.0,0.0
2023-07-19 08:45:00,524,0.0,0.0
2023-07-19 08:45:00,525,0.0,0.0
2023-07-19 08:45:00,526,235.293152,131.0
2023-07-19 08:45:00,527,1276.0,1058.099976
2023-07-19 08:45:00,528,131.0,131.0
2023-07-19 08:45:00,529,707.269226,577.0
2023-07-19 08:45:00,530,716.826904,577.0
2023-07-19 08:45:00,533,0.0,0.0
2023-07-19 08:45:00,534,0.0,0.0
2023-07-19 08:45:00,535,0.0,0.0
2023-07-19 08:45:00,536,0.0,0.0
2023-07-19 08:45:00,537,0.0,0.0
2023-07-19 08:45:00,538,0.0,0.0
2023-07-19 08:45:00,539,333.0,168.0
2023-07-19 08:45:00,540,163.0,84.0
2023-07-19 08:45:00,541,2.252016,0.0
2023-07-19 08:45:00,542,0.0,0.0
2023-07-19 08:45:00,544,1012.0,795.0
2023-07-19 08:45:00,545,1012.0,795.0
2023-07-19 08:45:00,546,355.0,186.0
2023-07-19 08:45:00,547,355.0,186.0
2023-07-19 08:45:00,548,326.0,254.0
2023-07-19 08:45:00,549,235.001648,87.0
2023-07-19 08:45:00,550,126.0,43.5
2023-07-19 08:45:00,552,0.0,0.0
2023-07-19 08:45:00,553,0.0,0.0
2023-07-19 08:50:00,1,46.0,40.000244
2023-07-19 08:50:00,2,0.0,0.0
2023-07-19 08:50:00,3,0.0,0.0
2023-07-19 08:50:00,4,330.0,330.0
2023-07-19 08:50:00,5,357.427979,330.0
2023-07-19 08:50:00,6,0.0,0.0
2023-07-19 08:50:00,7,351.65863,330.0
2023-07-19 08:50:00,8,0.0,0.0
2023-07-19 08:50:00,9,379.72049,330.0
2023-07-19 08:50:00,10,0.0,0.0
2023-07-19 08:50:00,11,350.0,200.0
2023-07-19 08:50:00,12,0.0,0.0
2023-07-19 08:50:00,15,298.734985,288.756958
2023-07-19 08:50:00,16,337.814056,286.101929
2023-07-19 08:50:00,17,337.014771,297.014771
2023-07-19 08:50:00,18,280.014557,280.014557
2023-07-19 08:50:00,27,615.0,615.0
2023-07-19 08:50:00,28,612.0,612.0
2023-07-19 08:50:00,29,612.0,612.0
2023-07-19 08:50:00,33,0.0,0.0
2023-07-19 08:50:00,36,1000.0,795.0
2023-07-19 08:50:00,37,993.0,795.0
2023-07-19 08:50:00,43,360.0,267.0
2023-07-19 08:50:00,46,328.984741,280.0
2023-07-19 08:50:00,47,0.0,0.0
2023-07-19 08:50:00,48,280.510529,280.510529
2023-07-19 08:50:00,49,308.256256,280.584869
2023-07-19 08:50:00,50,360.007477,280.014557
2023-07-19 08:50:00,51,0.0,0.0
2023-07-19 08:50:00,52,0.0,0.0
2023-07-19 08:50:00,53,0.0,0.0
2023-07-19 08:50:00,54,0.0,0.0
2023-07-19 08:50:00,55,0.0,0.0
2023-07-19 08:50:00,56,0.0,0.0
2023-07-19 08:50:00,57,0.0,0.0
2023-07-19 08:50:00,58,0.0,0.0
2023-07-19 08:50:00,59,0.0,0.0
2023-07-19 08:50:00,60,0.0,0.0
2023-07-19 08:50:00,61,460.469727,360.469727
2023-07-19 08:50:00,62,461.0,369.670959
2023-07-19 08:50:00,63,0.0,0.0
2023-07-19 08:50:00,64,326.259674,280.014557
2023-07-19 08:50:00,65,358.5,296.355377
2023-07-19 08:50:00,66,343.096344,299.975616
2023-07-19 08:50:00,67,346.518219,294.024567
2023-07-19 08:50:00,68,328.069855,285.395416
2023-07-19 08:50:00,69,800.333313,670.220703
2023-07-19 08:50:00,70,798.700012,670.621338
2023-07-19 08:50:00,71,43.5,25.002136
2023-07-19 08:50:00,72,43.5,25.002136
2023-07-19 08:50:00,73,0.0,0.0
2023-07-19 08:50:00,74,0.0,0.0
2023-07-19 08:50:00,75,0.0,0.0
2023-07-19 08:50:00,76,0.0,0.0
2023-07-19 08:50:00,77,0.0,0.0
2023-07-19 08:50:00,78,0.0,0.0
2023-07-19 08:50:00,79,160.0,110.005325
2023-07-19 08:50:00,80,80.5,65.0
2023-07-19 08:50:00,83,364.040009,330.377655
2023-07-19 08:50:00,84,367.079987,334.521088
2023-07-19 08:50:00,85,363.279999,320.0
2023-07-19 08:50:00,86,355.577393,320.0
2023-07-19 08:50:00,87,363.279999,329.583588
2023-07-19 08:50:00,88,363.279999,329.757294
2023-07-19 08:50:00,89,364.799988,330.003937
2023-07-19 08:50:00,90,362.519989,330.003937
2023-07-19 08:50:00,91,897.363281,750.0
2023-07-19 08:50:00,92,947.605713,743.73291
2023-07-19 08:50:00,95,0.0,0.0
2023-07-19 08:50:00,96,0.0,0.0
2023-07-19 08:50:00,97,0.0,0.0
2023-07-19 08:50:00,98,0.0,0.0
2023-07-19 08:50:00,99,345.00415,249.0
2023-07-19 08:50:00,100,0.0,0.0
2023-07-19 08:50:00,101,0.0,0.0
2023-07-19 08:50:00,102,0.0,0.0
2023-07-19 08:50:00,103,0.0,0.0
2023-07-19 08:50:00,104,0.0,0.0
2023-07-19 08:50:00,105,0.0,0.0
2023-07-19 08:50:00,106,0.0,0.0
2023-07-19 08:50:00,107,0.0,0.0
2023-07-19 08:50:00,108,0.0,0.0
2023-07-19 08:50:00,112,0.0,0.0
2023-07-19 08:50:00,113,0.0,0.0
2023-07-19 08:50:00,114,0.0,0.0
2023-07-19 08:50:00,115,921.0,750.045654
2023-07-19 08:50:00,116,917.99292,750.045654
2023-07-19 08:50:00,117,99.0,60.000153
2023-07-19 08:50:00,118,99.0,60.000153
2023-07-19 08:50:00,119,99.0,60.000153
2023-07-19 08:50:00,120,99.0,60.000153
2023-07-19 08:50:00,126,11.0,8.0
2023-07-19 08:50:00,127,11.0,8.0
2023-07-19 08:50:00,128,997.0,750.0
2023-07-19 08:50:00,129,994.0,750.0
2023-07-19 08:50:00,130,0.0,0.0
2023-07-19 08:50:00,131,987.0,718.0
2023-07-19 08:50:00,132,948.0,758.0
2023-07-19 08:50:00,133,970.0,755.0
2023-07-19 08:50:00,134,175.366745,175.0
2023-07-19 08:50:00,135,291.0,230.038269
2023-07-19 08:50:00,136,161.0,109.996994
2023-07-19 08:50:00,137,0.0,0.0
2023-07-19 08:50:00,138,87.0,54.998497
2023-07-19 08:50:00,139,285.5,198.0
2023-07-19 08:50:00,140,285.5,198.0
2023-07-19 08:50:00,141,272.0,188.0
2023-07-19 08:50:00,142,163.5,88.0
2023-07-19 08:50:00,143,163.5,88.907463
2023-07-19 08:50:00,144,181.0,104.0
2023-07-19 08:50:00,145,161.0,88.436272
2023-07-19 08:50:00,146,161.0,88.436272
2023-07-19 08:50:00,147,177.0,104.0
2023-07-19 08:50:00,150,39.5,28.0
2023-07-19 08:50:00,151,0.0,0.0
2023-07-19 08:50:00,152,17.5,11.0
2023-07-19 08:50:00,153,0.0,0.0
2023-07-19 08:50:00,154,236.0,134.0
2023-07-19 08:50:00,155,120.0,67.0
2023-07-19 08:50:00,156,389.0,350.0
2023-07-19 08:50:00,158,0.0,0.0
2023-07-19 08:50:00,159,1009.0,795.0
2023-07-19 08:50:00,160,0.0,0.0
2023-07-19 08:50:00,161,0.0,0.0
2023-07-19 08:50:00,162,0.0,0.0
2023-07-19 08:50:00,166,0.0,0.0
2023-07-19 08:50:00,167,0.0,0.0
2023-07-19 08:50:00,168,0.0,0.0
2023-07-19 08:50:00,169,0.0,0.0
2023-07-19 08:50:00,170,0.0,0.0
2023-07-19 08:50:00,171,0.0,0.0
2023-07-19 08:50:00,172,0.0,0.0
2023-07-19 08:50:00,173,0.0,0.0
2023-07-19 08:50:00,174,0.0,0.0
2023-07-19 08:50:00,175,276.5,152.0
2023-07-19 08:50:00,176,276.5,152.0
2023-07-19 08:50:00,177,287.0,214.0
2023-07-19 08:50:00,178,149.5,115.997803
2023-07-19 08:50:00,179,149.5,115.997803
2023-07-19 08:50:00,180,180.0,124.0
2023-07-19 08:50:00,181,153.0,115.997803
2023-07-19 08:50:00,182,153.0,115.997803
2023-07-19 08:50:00,183,178.0,120.0
2023-07-19 08:50:00,184,150.0,115.997803
2023-07-19 08:50:00,185,150.0,115.997803
2023-07-19 08:50:00,186,179.0,122.0
2023-07-19 08:50:00,187,154.5,119.995728
2023-07-19 08:50:00,188,154.5,119.995728
2023-07-19 08:50:00,189,180.0,120.0
2023-07-19 08:50:00,190,1001.0,795.0
2023-07-19 08:50:00,191,1002.0,795.0
2023-07-19 08:50:00,193,16.252674,11.999903
2023-07-19 08:50:00,194,16.252674,11.999903
2023-07-19 08:50:00,195,31.0,29.949463
2023-07-19 08:50:00,196,49.250534,35.0
2023-07-19 08:50:00,197,200.0,120.0
2023-07-19 08:50:00,198,0.0,0.0
2023-07-19 08:50:00,200,0.0,0.0
2023-07-19 08:50:00,207,0.0,0.0
2023-07-19 08:50:00,208,0.0,0.0
2023-07-19 08:50:00,209,0.0,0.0
2023-07-19 08:50:00,210,0.0,0.0
2023-07-19 08:50:00,211,0.0,0.0
2023-07-19 08:50:00,212,0.0,0.0
2023-07-19 08:50:00,213,71.333336,67.0
2023-07-19 08:50:00,214,0.0,0.0
2023-07-19 08:50:00,215,71.333336,67.0
2023-07-19 08:50:00,216,76.0,74.0
2023-07-19 08:50:00,217,0.0,0.0
2023-07-19 08:50:00,218,0.0,0.0
2023-07-19 08:50:00,219,0.0,0.0
2023-07-19 08:50:00,220,0.0,0.0
2023-07-19 08:50:00,231,0.0,0.0
2023-07-19 08:50:00,232,0.0,0.0
2023-07-19 08:50:00,233,0.0,0.0
2023-07-19 08:50:00,234,0.0,0.0
2023-07-19 08:50:00,237,0.0,0.0
2023-07-19 08:50:00,238,0.0,0.0
2023-07-19 08:50:00,240,280.0,200.0
2023-07-19 08:50:00,241,142.0,100.0
2023-07-19 08:50:00,242,167.0,118.0
2023-07-19 08:50:00,243,168.0,109.703369
2023-07-19 08:50:00,244,168.0,109.703369
2023-07-19 08:50:00,247,72.0,71.0
2023-07-19 08:50:00,248,65.0,26.5
2023-07-19 08:50:00,249,156.666672,99.590454
2023-07-19 08:50:00,250,156.666672,99.370728
2023-07-19 08:50:00,251,156.666672,99.645386
2023-07-19 08:50:00,252,253.0,195.0
2023-07-19 08:50:00,253,0.0,0.0
2023-07-19 08:50:00,254,0.0,0.0
2023-07-19 08:50:00,255,243.5,167.0
2023-07-19 08:50:00,256,243.5,167.0
2023-07-19 08:50:00,257,259.0,216.0
2023-07-19 08:50:00,258,247.5,162.007477
2023-07-19 08:50:00,259,247.5,162.007477
2023-07-19 08:50:00,260,249.0,208.0
2023-07-19 08:50:00,264,10.000229,5.000229
2023-07-19 08:50:00,265,10.000229,5.000229
2023-07-19 08:50:00,266,300.0,230.0
2023-07-19 08:50:00,267,0.0,0.0
2023-07-19 08:50:00,268,0.0,0.0
2023-07-19 08:50:00,269,0.0,0.0
2023-07-19 08:50:00,270,0.0,0.0
2023-07-19 08:50:00,271,0.0,0.0
2023-07-19 08:50:00,272,0.0,0.0
2023-07-19 08:50:00,273,0.0,0.0
2023-07-19 08:50:00,274,0.0,0.0
2023-07-19 08:50:00,275,159.0,100.0
2023-07-19 08:50:00,276,76.0,50.0
2023-07-19 08:50:00,277,155.0,100.0
2023-07-19 08:50:00,278,67.0,50.0
2023-07-19 08:50:00,279,159.0,100.0
2023-07-19 08:50:00,280,73.0,50.0
2023-07-19 08:50:00,281,32.010468,0.0
2023-07-19 08:50:00,282,73.0,50.0
2023-07-19 08:50:00,283,27.128126,0.0
2023-07-19 08:50:00,284,75.0,50.0
2023-07-19 08:50:00,285,24.488853,0.0
2023-07-19 08:50:00,286,75.0,50.0
2023-07-19 08:50:00,287,160.0,100.0
2023-07-19 08:50:00,288,74.0,50.0
2023-07-19 08:50:00,289,160.0,100.0
2023-07-19 08:50:00,290,75.0,50.0
2023-07-19 08:50:00,291,0.0,0.0
2023-07-19 08:50:00,292,0.0,0.0
2023-07-19 08:50:00,293,0.0,0.0
2023-07-19 08:50:00,294,0.0,0.0
2023-07-19 08:50:00,299,173.5,123.99823
2023-07-19 08:50:00,300,46.315418,0.0
2023-07-19 08:50:00,301,173.0,123.99823
2023-07-19 08:50:00,302,173.0,123.99823
2023-07-19 08:50:00,303,102.5,66.0
2023-07-19 08:50:00,304,202.0,132.0
2023-07-19 08:50:00,305,310.362244,215.001404
2023-07-19 08:50:00,306,349.0,286.0
2023-07-19 08:50:00,307,296.829102,200.004578
2023-07-19 08:50:00,308,27.34129,0.0
2023-07-19 08:50:00,309,151.5,129.998169
2023-07-19 08:50:00,310,84.0,64.999084
2023-07-19 08:50:00,311,155.5,119.995728
2023-07-19 08:50:00,312,155.5,119.995728
2023-07-19 08:50:00,313,170.0,122.0
2023-07-19 08:50:00,314,155.5,117.0
2023-07-19 08:50:00,315,155.5,117.0
2023-07-19 08:50:00,316,178.0,122.0
2023-07-19 08:50:00,317,151.5,119.995728
2023-07-19 08:50:00,318,151.5,119.995728
2023-07-19 08:50:00,319,175.0,122.0
2023-07-19 08:50:00,320,0.0,0.0
2023-07-19 08:50:00,321,153.5,122.0
2023-07-19 08:50:00,322,87.5,68.0
2023-07-19 08:50:00,323,164.5,122.0
2023-07-19 08:50:00,324,164.5,122.0
2023-07-19 08:50:00,325,176.0,136.0
2023-07-19 08:50:00,326,140.5,135.0
2023-07-19 08:50:00,327,137.453445,135.0
2023-07-19 08:50:00,328,175.0,150.0
2023-07-19 08:50:00,329,0.0,0.0
2023-07-19 08:50:00,330,0.0,0.0
2023-07-19 08:50:00,331,780.218628,644.627686
2023-07-19 08:50:00,332,761.6828,645.664917
2023-07-19 08:50:00,333,0.0,0.0
2023-07-19 08:50:00,334,4.605689,0.0
2023-07-19 08:50:00,335,7.85502,0.0
2023-07-19 08:50:00,336,0.0,0.0
2023-07-19 08:50:00,337,39.5,39.0
2023-07-19 08:50:00,338,0.0,0.0
2023-07-19 08:50:00,339,0.0,0.0
2023-07-19 08:50:00,340,778.443176,678.61792
2023-07-19 08:50:00,341,773.275452,675.547974
2023-07-19 08:50:00,342,166.0,135.0
2023-07-19 08:50:00,343,0.0,0.0
2023-07-19 08:50:00,344,100.0,59.997864
2023-07-19 08:50:00,345,100.0,79.998932
2023-07-19 08:50:00,346,97.412781,80.0
2023-07-19 08:50:00,347,0.0,0.0
2023-07-19 08:50:00,348,0.0,0.0
2023-07-19 08:50:00,349,0.0,0.0
2023-07-19 08:50:00,350,0.0,0.0
2023-07-19 08:50:00,351,0.0,0.0
2023-07-19 08:50:00,352,0.0,0.0
2023-07-19 08:50:00,353,0.0,0.0
2023-07-19 08:50:00,354,0.0,0.0
2023-07-19 08:50:00,355,0.0,0.0
2023-07-19 08:50:00,356,25.0,10.0
2023-07-19 08:50:00,357,26.5,10.0
2023-07-19 08:50:00,358,18.0,10.000153
2023-07-19 08:50:00,359,18.0,10.000153
2023-07-19 08:50:00,360,23.5,7.0
2023-07-19 08:50:00,361,23.5,7.0
2023-07-19 08:50:00,362,23.5,7.0
2023-07-19 08:50:00,363,23.5,10.0
2023-07-19 08:50:00,364,0.0,0.0
2023-07-19 08:50:00,365,710.0,665.0
2023-07-19 08:50:00,366,378.487396,355.0
2023-07-19 08:50:00,367,379.159668,355.0
2023-07-19 08:50:00,368,0.0,0.0
2023-07-19 08:50:00,369,0.0,0.0
2023-07-19 08:50:00,370,0.0,0.0
2023-07-19 08:50:00,371,0.0,0.0
2023-07-19 08:50:00,372,0.0,0.0
2023-07-19 08:50:00,373,0.0,0.0
2023-07-19 08:50:00,374,0.0,0.0
2023-07-19 08:50:00,375,0.0,0.0
2023-07-19 08:50:00,376,159.0,116.662704
2023-07-19 08:50:00,377,159.0,116.662704
2023-07-19 08:50:00,378,179.0,116.662704
2023-07-19 08:50:00,379,39.5,31.0
2023-07-19 08:50:00,380,39.5,31.0
2023-07-19 08:50:00,381,32.0,24.0
2023-07-19 08:50:00,382,0.0,0.0
2023-07-19 08:50:00,383,163.5,129.972046
2023-07-19 08:50:00,384,94.0,64.986023
2023-07-19 08:50:00,385,269.0,181.044983
2023-07-19 08:50:00,386,269.0,181.487488
2023-07-19 08:50:00,387,274.0,202.0
2023-07-19 08:50:00,388,268.5,181.350159
2023-07-19 08:50:00,389,268.5,180.755005
2023-07-19 08:50:00,390,274.0,202.0
2023-07-19 08:50:00,419,287.0,190.002136
2023-07-19 08:50:00,420,287.0,190.002136
2023-07-19 08:50:00,421,270.0,190.002136
2023-07-19 08:50:00,422,256.0,180.0
2023-07-19 08:50:00,423,256.0,180.0
2023-07-19 08:50:00,432,295.0,216.0
2023-07-19 08:50:00,433,372.943542,254.0
2023-07-19 08:50:00,434,268.5,180.013397
2023-07-19 08:50:00,435,268.5,180.013397
2023-07-19 08:50:00,436,270.5,180.013397
2023-07-19 08:50:00,437,270.5,180.013397
2023-07-19 08:50:00,438,272.0,208.0
2023-07-19 08:50:00,439,274.0,208.0
2023-07-19 08:50:00,440,157.5,120.0
2023-07-19 08:50:00,441,157.5,120.0
2023-07-19 08:50:00,442,170.0,120.0
2023-07-19 08:50:00,443,0.0,0.0
2023-07-19 08:50:00,444,0.0,0.0
2023-07-19 08:50:00,450,217.0,213.0
2023-07-19 08:50:00,451,112.0,112.0
2023-07-19 08:50:00,452,237.0,233.0
2023-07-19 08:50:00,453,112.0,112.0
2023-07-19 08:50:00,459,384.66925,264.399994
2023-07-19 08:50:00,467,0.0,0.0
2023-07-19 08:50:00,468,0.0,0.0
2023-07-19 08:50:00,469,0.0,0.0
2023-07-19 08:50:00,471,15.0,7.0
2023-07-19 08:50:00,472,219.0,180.0
2023-07-19 08:50:00,473,127.0,90.0
2023-07-19 08:50:00,474,221.0,180.0
2023-07-19 08:50:00,475,127.0,90.0
2023-07-19 08:50:00,477,247.0,164.0
2023-07-19 08:50:00,478,247.0,164.0
2023-07-19 08:50:00,479,253.0,163.986282
2023-07-19 08:50:00,480,244.5,164.0
2023-07-19 08:50:00,481,0.0,0.0
2023-07-19 08:50:00,482,126.5,76.0
2023-07-19 08:50:00,485,45.0,20.00061
2023-07-19 08:50:00,486,45.0,20.00061
2023-07-19 08:50:00,487,23.0,13.000565
2023-07-19 08:50:00,488,23.0,13.000565
2023-07-19 08:50:00,489,1000.0,795.0
2023-07-19 08:50:00,490,1001.0,795.0
2023-07-19 08:50:00,491,969.0,791.0
2023-07-19 08:50:00,492,968.0,786.0
2023-07-19 08:50:00,493,994.0,795.0
2023-07-19 08:50:00,494,994.0,795.0
2023-07-19 08:50:00,495,0.0,0.0
2023-07-19 08:50:00,496,0.0,0.0
2023-07-19 08:50:00,497,0.0,0.0
2023-07-19 08:50:00,498,0.0,0.0
2023-07-19 08:50:00,499,358.0,265.0
2023-07-19 08:50:00,501,285.0,158.003479
2023-07-19 08:50:00,502,158.0,158.0
2023-07-19 08:50:00,503,288.0,200.0
2023-07-19 08:50:00,507,135.0,59.001785
2023-07-19 08:50:00,508,139.199997,106.0
2023-07-19 08:50:00,511,0.0,0.0
2023-07-19 08:50:00,512,0.0,0.0
2023-07-19 08:50:00,513,328.0,150.0
2023-07-19 08:50:00,514,137.0,120.0
2023-07-19 08:50:00,516,850.012939,749.988525
2023-07-19 08:50:00,521,939.0,577.0
2023-07-19 08:50:00,522,939.0,577.0
2023-07-19 08:50:00,523,0.0,0.0
2023-07-19 08:50:00,524,0.0,0.0
2023-07-19 08:50:00,525,0.0,0.0
2023-07-19 08:50:00,526,234.949829,131.0
2023-07-19 08:50:00,527,1276.0,1058.099976
2023-07-19 08:50:00,528,131.0,131.0
2023-07-19 08:50:00,529,707.269226,577.0
2023-07-19 08:50:00,530,716.826904,577.0
2023-07-19 08:50:00,533,0.0,0.0
2023-07-19 08:50:00,534,0.0,0.0
2023-07-19 08:50:00,535,0.0,0.0
2023-07-19 08:50:00,536,0.0,0.0
2023-07-19 08:50:00,537,0.0,0.0
2023-07-19 08:50:00,538,0.0,0.0
2023-07-19 08:50:00,539,333.0,168.0
2023-07-19 08:50:00,540,163.0,84.0
2023-07-19 08:50:00,541,2.164769,0.0
2023-07-19 08:50:00,542,0.0,0.0
2023-07-19 08:50:00,544,1012.0,795.0
2023-07-19 08:50:00,545,1012.0,795.0
2023-07-19 08:50:00,546,355.0,186.0
2023-07-19 08:50:00,547,355.0,186.0
2023-07-19 08:50:00,548,326.0,254.0
2023-07-19 08:50:00,549,235.001648,87.0
2023-07-19 08:50:00,550,126.0,43.5
2023-07-19 08:50:00,552,0.0,0.0
2023-07-19 08:50:00,553,0.0,0.0
2023-07-19 08:55:00,1,46.0,40.000244
2023-07-19 08:55:00,2,0.0,0.0
2023-07-19 08:55:00,3,0.0,0.0
2023-07-19 08:55:00,4,362.69043,330.0
2023-07-19 08:55:00,5,364.991486,330.0
2023-07-19 08:55:00,6,0.0,0.0
2023-07-19 08:55:00,7,373.988342,330.0
2023-07-19 08:55:00,8,0.0,0.0
2023-07-19 08:55:00,9,379.72049,330.0
2023-07-19 08:55:00,10,0.0,0.0
2023-07-19 08:55:00,11,350.0,200.0
2023-07-19 08:55:00,12,0.0,0.0
2023-07-19 08:55:00,15,310.94165,288.688232
2023-07-19 08:55:00,16,304.898163,286.422363
2023-07-19 08:55:00,17,333.915588,293.915588
2023-07-19 08:55:00,18,280.014557,280.014557
2023-07-19 08:55:00,27,615.0,615.0
2023-07-19 08:55:00,28,612.0,612.0
2023-07-19 08:55:00,29,612.0,612.0
2023-07-19 08:55:00,33,0.0,0.0
2023-07-19 08:55:00,36,1000.0,795.0
2023-07-19 08:55:00,37,993.0,795.0
2023-07-19 08:55:00,43,360.0,267.0
2023-07-19 08:55:00,46,284.385834,280.0
2023-07-19 08:55:00,47,0.0,0.0
2023-07-19 08:55:00,48,305.989563,280.510529
2023-07-19 08:55:00,49,317.75058,280.0
2023-07-19 08:55:00,50,360.007477,280.014557
2023-07-19 08:55:00,51,0.0,0.0
2023-07-19 08:55:00,52,0.0,0.0
2023-07-19 08:55:00,53,0.0,0.0
2023-07-19 08:55:00,54,0.0,0.0
2023-07-19 08:55:00,55,0.0,0.0
2023-07-19 08:55:00,56,0.0,0.0
2023-07-19 08:55:00,57,0.0,0.0
2023-07-19 08:55:00,58,0.0,0.0
2023-07-19 08:55:00,59,0.0,0.0
2023-07-19 08:55:00,60,0.0,0.0
2023-07-19 08:55:00,61,462.525269,362.525269
2023-07-19 08:55:00,62,461.0,372.88092
2023-07-19 08:55:00,63,0.0,0.0
2023-07-19 08:55:00,64,329.789337,280.014557
2023-07-19 08:55:00,65,358.5,296.355377
2023-07-19 08:55:00,66,343.096344,299.975616
2023-07-19 08:55:00,67,346.518219,294.024567
2023-07-19 08:55:00,68,328.069855,285.395416
2023-07-19 08:55:00,69,800.333313,670.163574
2023-07-19 08:55:00,70,798.700012,670.792969
2023-07-19 08:55:00,71,43.5,25.002136
2023-07-19 08:55:00,72,43.5,25.002136
2023-07-19 08:55:00,73,0.0,0.0
2023-07-19 08:55:00,74,0.0,0.0
2023-07-19 08:55:00,75,0.0,0.0
2023-07-19 08:55:00,76,0.0,0.0
2023-07-19 08:55:00,77,0.0,0.0
2023-07-19 08:55:00,78,38.598946,0.0
2023-07-19 08:55:00,79,160.0,110.005325
2023-07-19 08:55:00,80,80.5,65.0
2023-07-19 08:55:00,83,364.040009,330.377655
2023-07-19 08:55:00,84,367.079987,334.471527
2023-07-19 08:55:00,85,363.279999,320.0
2023-07-19 08:55:00,86,362.519989,320.0
2023-07-19 08:55:00,87,363.279999,329.583588
2023-07-19 08:55:00,88,363.279999,329.757294
2023-07-19 08:55:00,89,364.799988,330.003937
2023-07-19 08:55:00,90,362.519989,330.003937
2023-07-19 08:55:00,91,897.363281,750.0
2023-07-19 08:55:00,92,947.605713,742.176514
2023-07-19 08:55:00,95,0.0,0.0
2023-07-19 08:55:00,96,0.0,0.0
2023-07-19 08:55:00,97,0.0,0.0
2023-07-19 08:55:00,98,0.0,0.0
2023-07-19 08:55:00,99,344.883942,249.0
2023-07-19 08:55:00,100,0.0,0.0
2023-07-19 08:55:00,101,0.0,0.0
2023-07-19 08:55:00,102,0.0,0.0
2023-07-19 08:55:00,103,0.0,0.0
2023-07-19 08:55:00,104,0.0,0.0
2023-07-19 08:55:00,105,0.0,0.0
2023-07-19 08:55:00,106,0.0,0.0
2023-07-19 08:55:00,107,0.0,0.0
2023-07-19 08:55:00,108,0.0,0.0
2023-07-19 08:55:00,112,0.0,0.0
2023-07-19 08:55:00,113,0.0,0.0
2023-07-19 08:55:00,114,0.0,0.0
2023-07-19 08:55:00,115,921.0,750.045654
2023-07-19 08:55:00,116,850.949097,750.045654
2023-07-19 08:55:00,117,99.0,60.000153
2023-07-19 08:55:00,118,99.0,60.000153
2023-07-19 08:55:00,119,99.0,60.000153
2023-07-19 08:55:00,120,99.0,60.000153
2023-07-19 08:55:00,126,11.0,8.0
2023-07-19 08:55:00,127,11.0,8.0
2023-07-19 08:55:00,128,997.0,750.0
2023-07-19 08:55:00,129,994.0,750.0
2023-07-19 08:55:00,130,0.0,0.0
2023-07-19 08:55:00,131,987.0,718.0
2023-07-19 08:55:00,132,948.0,758.0
2023-07-19 08:55:00,133,970.0,755.0
2023-07-19 08:55:00,134,181.649902,175.077438
2023-07-19 08:55:00,135,291.0,235.79425
2023-07-19 08:55:00,136,161.0,109.996994
2023-07-19 08:55:00,137,0.0,0.0
2023-07-19 08:55:00,138,87.0,54.998497
2023-07-19 08:55:00,139,285.5,198.0
2023-07-19 08:55:00,140,285.5,198.0
2023-07-19 08:55:00,141,272.0,188.0
2023-07-19 08:55:00,142,163.5,88.0
2023-07-19 08:55:00,143,163.5,89.143059
2023-07-19 08:55:00,144,181.0,104.0
2023-07-19 08:55:00,145,161.0,88.436272
2023-07-19 08:55:00,146,161.0,88.436272
2023-07-19 08:55:00,147,177.0,104.0
2023-07-19 08:55:00,150,39.5,28.0
2023-07-19 08:55:00,151,0.0,0.0
2023-07-19 08:55:00,152,17.5,11.0
2023-07-19 08:55:00,153,0.0,0.0
2023-07-19 08:55:00,154,236.0,134.0
2023-07-19 08:55:00,155,120.0,67.0
2023-07-19 08:55:00,156,389.0,350.0
2023-07-19 08:55:00,158,0.0,0.0
2023-07-19 08:55:00,159,1009.0,795.0
2023-07-19 08:55:00,160,0.0,0.0
2023-07-19 08:55:00,161,0.0,0.0
2023-07-19 08:55:00,162,0.0,0.0
2023-07-19 08:55:00,166,0.0,0.0
2023-07-19 08:55:00,167,0.0,0.0
2023-07-19 08:55:00,168,0.0,0.0
2023-07-19 08:55:00,169,0.0,0.0
2023-07-19 08:55:00,170,0.0,0.0
2023-07-19 08:55:00,171,0.0,0.0
2023-07-19 08:55:00,172,0.0,0.0
2023-07-19 08:55:00,173,0.0,0.0
2023-07-19 08:55:00,174,0.0,0.0
2023-07-19 08:55:00,175,276.5,152.0
2023-07-19 08:55:00,176,276.5,152.0
2023-07-19 08:55:00,177,287.0,214.0
2023-07-19 08:55:00,178,149.5,115.997803
2023-07-19 08:55:00,179,149.5,115.997803
2023-07-19 08:55:00,180,180.0,124.0
2023-07-19 08:55:00,181,153.0,115.997803
2023-07-19 08:55:00,182,153.0,115.997803
2023-07-19 08:55:00,183,178.0,120.0
2023-07-19 08:55:00,184,150.0,115.997803
2023-07-19 08:55:00,185,150.0,115.997803
2023-07-19 08:55:00,186,179.0,122.0
2023-07-19 08:55:00,187,154.5,119.995728
2023-07-19 08:55:00,188,154.5,119.995728
2023-07-19 08:55:00,189,180.0,120.0
2023-07-19 08:55:00,190,1001.0,795.0
2023-07-19 08:55:00,191,1002.0,795.0
2023-07-19 08:55:00,193,16.252674,11.999903
2023-07-19 08:55:00,194,16.252674,11.999903
2023-07-19 08:55:00,195,31.0,29.949463
2023-07-19 08:55:00,196,49.250534,35.0
2023-07-19 08:55:00,197,200.0,120.0
2023-07-19 08:55:00,198,0.0,0.0
2023-07-19 08:55:00,200,0.0,0.0
2023-07-19 08:55:00,207,0.0,0.0
2023-07-19 08:55:00,208,0.0,0.0
2023-07-19 08:55:00,209,0.0,0.0
2023-07-19 08:55:00,210,0.0,0.0
2023-07-19 08:55:00,211,0.0,0.0
2023-07-19 08:55:00,212,0.0,0.0
2023-07-19 08:55:00,213,71.333336,67.0
2023-07-19 08:55:00,214,0.0,0.0
2023-07-19 08:55:00,215,71.333336,67.0
2023-07-19 08:55:00,216,76.0,74.0
2023-07-19 08:55:00,217,0.0,0.0
2023-07-19 08:55:00,218,0.0,0.0
2023-07-19 08:55:00,219,0.0,0.0
2023-07-19 08:55:00,220,0.0,0.0
2023-07-19 08:55:00,231,0.0,0.0
2023-07-19 08:55:00,232,0.0,0.0
2023-07-19 08:55:00,233,0.0,0.0
2023-07-19 08:55:00,234,0.0,0.0
2023-07-19 08:55:00,237,0.0,0.0
2023-07-19 08:55:00,238,0.0,0.0
2023-07-19 08:55:00,240,280.0,200.0
2023-07-19 08:55:00,241,142.0,100.0
2023-07-19 08:55:00,242,167.0,118.0
2023-07-19 08:55:00,243,168.0,109.703369
2023-07-19 08:55:00,244,168.0,109.703369
2023-07-19 08:55:00,247,72.0,71.0
2023-07-19 08:55:00,248,65.0,26.5
2023-07-19 08:55:00,249,156.666672,99.590454
2023-07-19 08:55:00,250,156.666672,99.425659
2023-07-19 08:55:00,251,156.666672,99.590454
2023-07-19 08:55:00,252,253.0,195.0
2023-07-19 08:55:00,253,0.0,0.0
2023-07-19 08:55:00,254,0.0,0.0
2023-07-19 08:55:00,255,243.5,167.0
2023-07-19 08:55:00,256,243.5,167.0
2023-07-19 08:55:00,257,259.0,216.0
2023-07-19 08:55:00,258,247.5,162.007477
2023-07-19 08:55:00,259,247.5,162.007477
2023-07-19 08:55:00,260,249.0,208.0
2023-07-19 08:55:00,264,10.000229,5.000229
2023-07-19 08:55:00,265,10.000229,5.000229
2023-07-19 08:55:00,266,300.0,230.0
2023-07-19 08:55:00,267,0.0,0.0
2023-07-19 08:55:00,268,0.0,0.0
2023-07-19 08:55:00,269,0.0,0.0
2023-07-19 08:55:00,270,0.0,0.0
2023-07-19 08:55:00,271,0.0,0.0
2023-07-19 08:55:00,272,0.0,0.0
2023-07-19 08:55:00,273,0.0,0.0
2023-07-19 08:55:00,274,0.0,0.0
2023-07-19 08:55:00,275,159.0,100.0
2023-07-19 08:55:00,276,76.0,50.0
2023-07-19 08:55:00,277,155.0,100.0
2023-07-19 08:55:00,278,67.0,50.0
2023-07-19 08:55:00,279,159.0,100.0
2023-07-19 08:55:00,280,73.0,50.0
2023-07-19 08:55:00,281,31.120129,0.0
2023-07-19 08:55:00,282,73.0,50.0
2023-07-19 08:55:00,283,27.120487,0.0
2023-07-19 08:55:00,284,75.0,50.0
2023-07-19 08:55:00,285,24.05407,0.0
2023-07-19 08:55:00,286,75.0,50.0
2023-07-19 08:55:00,287,160.0,100.0
2023-07-19 08:55:00,288,74.0,50.0
2023-07-19 08:55:00,289,160.0,100.0
2023-07-19 08:55:00,290,75.0,50.0
2023-07-19 08:55:00,291,0.0,0.0
2023-07-19 08:55:00,292,0.0,0.0
2023-07-19 08:55:00,293,0.0,0.0
2023-07-19 08:55:00,294,0.0,0.0
2023-07-19 08:55:00,299,173.5,123.99823
2023-07-19 08:55:00,300,46.603603,0.0
2023-07-19 08:55:00,301,173.0,123.99823
2023-07-19 08:55:00,302,173.0,123.99823
2023-07-19 08:55:00,303,102.5,66.0
2023-07-19 08:55:00,304,202.0,132.0
2023-07-19 08:55:00,305,310.0737,215.001404
2023-07-19 08:55:00,306,349.0,286.0
2023-07-19 08:55:00,307,296.752838,200.004578
2023-07-19 08:55:00,308,10.606451,0.0
2023-07-19 08:55:00,309,151.5,129.998169
2023-07-19 08:55:00,310,84.0,64.999084
2023-07-19 08:55:00,311,155.5,119.995728
2023-07-19 08:55:00,312,155.5,119.995728
2023-07-19 08:55:00,313,170.0,122.0
2023-07-19 08:55:00,314,155.5,117.0
2023-07-19 08:55:00,315,155.5,117.0
2023-07-19 08:55:00,316,178.0,122.0
2023-07-19 08:55:00,317,151.5,119.995728
2023-07-19 08:55:00,318,151.5,119.995728
2023-07-19 08:55:00,319,175.0,122.0
2023-07-19 08:55:00,320,0.0,0.0
2023-07-19 08:55:00,321,153.5,122.0
2023-07-19 08:55:00,322,87.5,68.0
2023-07-19 08:55:00,323,164.5,122.0
2023-07-19 08:55:00,324,164.5,122.0
2023-07-19 08:55:00,325,176.0,136.0
2023-07-19 08:55:00,326,140.5,135.0
2023-07-19 08:55:00,327,138.302231,135.0
2023-07-19 08:55:00,328,175.0,150.0
2023-07-19 08:55:00,329,0.0,0.0
2023-07-19 08:55:00,330,0.0,0.0
2023-07-19 08:55:00,331,788.930481,644.627686
2023-07-19 08:55:00,332,781.150391,645.664917
2023-07-19 08:55:00,333,0.0,0.0
2023-07-19 08:55:00,334,4.266049,0.0
2023-07-19 08:55:00,335,7.899838,0.0
2023-07-19 08:55:00,336,0.0,0.0
2023-07-19 08:55:00,337,39.5,39.0
2023-07-19 08:55:00,338,0.0,0.0
2023-07-19 08:55:00,339,0.0,0.0
2023-07-19 08:55:00,340,797.772522,678.452026
2023-07-19 08:55:00,341,803.595398,675.38208
2023-07-19 08:55:00,342,166.0,135.0
2023-07-19 08:55:00,343,0.0,0.0
2023-07-19 08:55:00,344,100.0,59.997864
2023-07-19 08:55:00,345,100.0,79.998932
2023-07-19 08:55:00,346,100.399811,80.0
2023-07-19 08:55:00,347,0.0,0.0
2023-07-19 08:55:00,348,0.0,0.0
2023-07-19 08:55:00,349,0.0,0.0
2023-07-19 08:55:00,350,0.0,0.0
2023-07-19 08:55:00,351,0.0,0.0
2023-07-19 08:55:00,352,0.0,0.0
2023-07-19 08:55:00,353,0.0,0.0
2023-07-19 08:55:00,354,0.0,0.0
2023-07-19 08:55:00,355,0.0,0.0
2023-07-19 08:55:00,356,25.0,10.0
2023-07-19 08:55:00,357,26.5,10.0
2023-07-19 08:55:00,358,18.0,10.000153
2023-07-19 08:55:00,359,18.0,10.000153
2023-07-19 08:55:00,360,23.5,7.0
2023-07-19 08:55:00,361,23.5,7.0
2023-07-19 08:55:00,362,23.5,7.0
2023-07-19 08:55:00,363,23.5,10.0
2023-07-19 08:55:00,364,0.0,0.0
2023-07-19 08:55:00,365,710.0,665.0
2023-07-19 08:55:00,366,378.487396,355.0
2023-07-19 08:55:00,367,379.159668,355.0
2023-07-19 08:55:00,368,0.0,0.0
2023-07-19 08:55:00,369,0.0,0.0
2023-07-19 08:55:00,370,0.0,0.0
2023-07-19 08:55:00,371,0.0,0.0
2023-07-19 08:55:00,372,0.0,0.0
2023-07-19 08:55:00,373,0.0,0.0
2023-07-19 08:55:00,374,0.0,0.0
2023-07-19 08:55:00,375,0.0,0.0
2023-07-19 08:55:00,376,159.0,116.662704
2023-07-19 08:55:00,377,159.0,116.662704
2023-07-19 08:55:00,378,179.0,116.662704
2023-07-19 08:55:00,379,39.5,31.0
2023-07-19 08:55:00,380,39.5,31.0
2023-07-19 08:55:00,381,32.0,24.0
2023-07-19 08:55:00,382,0.0,0.0
2023-07-19 08:55:00,383,163.5,129.972046
2023-07-19 08:55:00,384,94.0,64.986023
2023-07-19 08:55:00,385,269.0,181.090759
2023-07-19 08:55:00,386,269.0,181.762146
2023-07-19 08:55:00,387,274.0,202.0
2023-07-19 08:55:00,388,268.5,181.350159
2023-07-19 08:55:00,389,268.5,180.755005
2023-07-19 08:55:00,390,274.0,202.0
2023-07-19 08:55:00,419,287.0,190.002136
2023-07-19 08:55:00,420,287.0,190.002136
2023-07-19 08:55:00,421,270.0,190.002136
2023-07-19 08:55:00,422,256.0,180.0
2023-07-19 08:55:00,423,256.0,180.0
2023-07-19 08:55:00,432,295.0,216.0
2023-07-19 08:55:00,433,370.843414,254.0
2023-07-19 08:55:00,434,268.5,180.013397
2023-07-19 08:55:00,435,268.5,180.013397
2023-07-19 08:55:00,436,270.5,180.013397
2023-07-19 08:55:00,437,270.5,180.013397
2023-07-19 08:55:00,438,272.0,208.0
2023-07-19 08:55:00,439,274.0,208.0
2023-07-19 08:55:00,440,157.5,120.0
2023-07-19 08:55:00,441,157.5,120.0
2023-07-19 08:55:00,442,170.0,120.0
2023-07-19 08:55:00,443,0.0,0.0
2023-07-19 08:55:00,444,0.0,0.0
2023-07-19 08:55:00,450,217.0,213.0
2023-07-19 08:55:00,451,112.0,112.0
2023-07-19 08:55:00,452,237.0,233.0
2023-07-19 08:55:00,453,112.0,112.0
2023-07-19 08:55:00,459,385.799438,264.399994
2023-07-19 08:55:00,467,0.0,0.0
2023-07-19 08:55:00,468,0.0,0.0
2023-07-19 08:55:00,469,0.0,0.0
2023-07-19 08:55:00,471,15.0,7.0
2023-07-19 08:55:00,472,219.0,180.0
2023-07-19 08:55:00,473,127.0,90.0
2023-07-19 08:55:00,474,221.0,180.0
2023-07-19 08:55:00,475,127.0,90.0
2023-07-19 08:55:00,477,247.0,164.0
2023-07-19 08:55:00,478,247.0,164.0
2023-07-19 08:55:00,479,253.0,163.986282
2023-07-19 08:55:00,480,244.5,164.0
2023-07-19 08:55:00,481,0.0,0.0
2023-07-19 08:55:00,482,126.5,76.0
2023-07-19 08:55:00,485,45.0,20.00061
2023-07-19 08:55:00,486,45.0,20.00061
2023-07-19 08:55:00,487,23.0,13.000565
2023-07-19 08:55:00,488,23.0,13.000565
2023-07-19 08:55:00,489,1000.0,795.0
2023-07-19 08:55:00,490,1001.0,795.0
2023-07-19 08:55:00,491,969.0,791.0
2023-07-19 08:55:00,492,968.0,786.0
2023-07-19 08:55:00,493,994.0,795.0
2023-07-19 08:55:00,494,994.0,795.0
2023-07-19 08:55:00,495,0.0,0.0
2023-07-19 08:55:00,496,0.0,0.0
2023-07-19 08:55:00,497,0.0,0.0
2023-07-19 08:55:00,498,0.0,0.0
2023-07-19 08:55:00,499,358.0,265.0
2023-07-19 08:55:00,501,285.0,158.003479
2023-07-19 08:55:00,502,166.393066,166.393066
2023-07-19 08:55:00,503,288.0,200.0
2023-07-19 08:55:00,507,135.0,59.001785
2023-07-19 08:55:00,508,139.199997,106.0
2023-07-19 08:55:00,511,0.0,0.0
2023-07-19 08:55:00,512,0.0,0.0
2023-07-19 08:55:00,513,328.0,150.0
2023-07-19 08:55:00,514,137.0,120.0
2023-07-19 08:55:00,516,850.012939,749.988525
2023-07-19 08:55:00,521,939.0,577.0
2023-07-19 08:55:00,522,939.0,577.0
2023-07-19 08:55:00,523,0.0,0.0
2023-07-19 08:55:00,524,0.0,0.0
2023-07-19 08:55:00,525,0.0,0.0
2023-07-19 08:55:00,526,232.203125,131.0
2023-07-19 08:55:00,527,1276.0,1058.099976
2023-07-19 08:55:00,528,131.0,131.0
2023-07-19 08:55:00,529,707.269226,577.0
2023-07-19 08:55:00,530,716.826904,577.0
2023-07-19 08:55:00,533,0.0,0.0
2023-07-19 08:55:00,534,0.0,0.0
2023-07-19 08:55:00,535,0.0,0.0
2023-07-19 08:55:00,536,0.0,0.0
2023-07-19 08:55:00,537,0.0,0.0
2023-07-19 08:55:00,538,0.0,0.0
2023-07-19 08:55:00,539,333.0,168.0
2023-07-19 08:55:00,540,163.0,84.0
2023-07-19 08:55:00,541,2.380512,0.0
2023-07-19 08:55:00,542,0.0,0.0
2023-07-19 08:55:00,544,1012.0,795.0
2023-07-19 08:55:00,545,1012.0,795.0
2023-07-19 08:55:00,546,355.0,186.0
2023-07-19 08:55:00,547,355.0,186.0
2023-07-19 08:55:00,548,326.0,254.0
2023-07-19 08:55:00,549,235.001648,87.0
2023-07-19 08:55:00,550,126.0,43.5
2023-07-19 08:55:00,552,0.0,0.0
2023-07-19 08:55:00,553,0.0,0.0
2023-07-19 09:00:00,1,46.0,40.000244
2023-07-19 09:00:00,2,0.0,0.0
2023-07-19 09:00:00,3,0.0,0.0
2023-07-19 09:00:00,4,357.706604,330.0
2023-07-19 09:00:00,5,361.716156,330.0
2023-07-19 09:00:00,6,0.0,0.0
2023-07-19 09:00:00,7,361.697998,330.0
2023-07-19 09:00:00,8,0.0,0.0
2023-07-19 09:00:00,9,379.72049,330.0
2023-07-19 09:00:00,10,0.0,0.0
2023-07-19 09:00:00,11,350.0,200.0
2023-07-19 09:00:00,12,0.0,0.0
2023-07-19 09:00:00,15,308.380371,288.436523
2023-07-19 09:00:00,16,285.827271,285.827271
2023-07-19 09:00:00,17,323.732452,283.732452
2023-07-19 09:00:00,18,302.859497,280.014557
2023-07-19 09:00:00,27,615.0,615.0
2023-07-19 09:00:00,28,612.0,612.0
2023-07-19 09:00:00,29,612.0,612.0
2023-07-19 09:00:00,33,0.0,0.0
2023-07-19 09:00:00,36,1000.0,795.0
2023-07-19 09:00:00,37,993.0,795.0
2023-07-19 09:00:00,43,360.0,267.0
2023-07-19 09:00:00,46,319.095856,280.0
2023-07-19 09:00:00,47,0.0,0.0
2023-07-19 09:00:00,48,298.164032,280.485748
2023-07-19 09:00:00,49,325.893585,280.584869
2023-07-19 09:00:00,50,360.007477,280.014557
2023-07-19 09:00:00,51,0.0,0.0
2023-07-19 09:00:00,52,0.0,0.0
2023-07-19 09:00:00,53,0.0,0.0
2023-07-19 09:00:00,54,0.0,0.0
2023-07-19 09:00:00,55,0.0,0.0
2023-07-19 09:00:00,56,0.0,0.0
2023-07-19 09:00:00,57,0.0,0.0
2023-07-19 09:00:00,58,0.0,0.0
2023-07-19 09:00:00,59,0.0,0.0
2023-07-19 09:00:00,60,0.0,0.0
2023-07-19 09:00:00,61,459.31369,359.31369
2023-07-19 09:00:00,62,461.0,370.822662
2023-07-19 09:00:00,63,0.0,0.0
2023-07-19 09:00:00,64,333.777069,280.014557
2023-07-19 09:00:00,65,358.5,296.355377
2023-07-19 09:00:00,66,343.096344,299.975616
2023-07-19 09:00:00,67,346.518219,294.024567
2023-07-19 09:00:00,68,328.069855,285.395416
2023-07-19 09:00:00,69,800.333313,670.163574
2023-07-19 09:00:00,70,798.700012,670.850342
2023-07-19 09:00:00,71,43.5,25.002136
2023-07-19 09:00:00,72,43.5,25.002136
2023-07-19 09:00:00,73,0.0,0.0
2023-07-19 09:00:00,74,0.0,0.0
2023-07-19 09:00:00,75,0.0,0.0
2023-07-19 09:00:00,76,0.0,0.0
2023-07-19 09:00:00,77,0.0,0.0
2023-07-19 09:00:00,78,160.0,110.005325
2023-07-19 09:00:00,79,160.0,110.005325
2023-07-19 09:00:00,80,161.0,130.0
2023-07-19 09:00:00,83,364.040009,330.377655
2023-07-19 09:00:00,84,367.079987,334.521088
2023-07-19 09:00:00,85,363.279999,320.0
2023-07-19 09:00:00,86,362.519989,320.0
2023-07-19 09:00:00,87,363.279999,329.583588
2023-07-19 09:00:00,88,363.279999,329.757294
2023-07-19 09:00:00,89,364.799988,330.003937
2023-07-19 09:00:00,90,362.519989,330.003937
2023-07-19 09:00:00,91,897.454834,750.0
2023-07-19 09:00:00,92,947.605713,741.352539
2023-07-19 09:00:00,95,0.0,0.0
2023-07-19 09:00:00,96,0.0,0.0
2023-07-19 09:00:00,97,0.0,0.0
2023-07-19 09:00:00,98,0.0,0.0
2023-07-19 09:00:00,99,345.183594,249.0
2023-07-19 09:00:00,100,0.0,0.0
2023-07-19 09:00:00,101,0.0,0.0
2023-07-19 09:00:00,102,0.0,0.0
2023-07-19 09:00:00,103,0.0,0.0
2023-07-19 09:00:00,104,0.0,0.0
2023-07-19 09:00:00,105,0.0,0.0
2023-07-19 09:00:00,106,0.0,0.0
2023-07-19 09:00:00,107,0.0,0.0
2023-07-19 09:00:00,108,0.0,0.0
2023-07-19 09:00:00,112,0.0,0.0
2023-07-19 09:00:00,113,0.0,0.0
2023-07-19 09:00:00,114,0.0,0.0
2023-07-19 09:00:00,115,921.0,750.045654
2023-07-19 09:00:00,116,917.99292,750.045654
2023-07-19 09:00:00,117,99.0,60.000153
2023-07-19 09:00:00,118,99.0,60.000153
2023-07-19 09:00:00,119,99.0,60.000153
2023-07-19 09:00:00,120,99.0,60.000153
2023-07-19 09:00:00,126,11.0,8.0
2023-07-19 09:00:00,127,11.0,8.0
2023-07-19 09:00:00,128,997.0,750.0
2023-07-19 09:00:00,129,994.0,750.0
2023-07-19 09:00:00,130,0.0,0.0
2023-07-19 09:00:00,131,987.0,718.0
2023-07-19 09:00:00,132,948.0,758.0
2023-07-19 09:00:00,133,970.0,755.0
2023-07-19 09:00:00,134,180.986725,175.130844
2023-07-19 09:00:00,135,291.0,232.954926
2023-07-19 09:00:00,136,161.0,109.996994
2023-07-19 09:00:00,137,0.0,0.0
2023-07-19 09:00:00,138,87.0,54.998497
2023-07-19 09:00:00,139,285.5,198.0
2023-07-19 09:00:00,140,285.5,198.0
2023-07-19 09:00:00,141,272.0,188.0
2023-07-19 09:00:00,142,163.5,88.0
2023-07-19 09:00:00,143,163.5,88.907463
2023-07-19 09:00:00,144,181.0,104.0
2023-07-19 09:00:00,145,161.0,88.436272
2023-07-19 09:00:00,146,161.0,88.436272
2023-07-19 09:00:00,147,177.0,104.0
2023-07-19 09:00:00,150,39.5,28.0
2023-07-19 09:00:00,151,0.0,0.0
2023-07-19 09:00:00,152,17.5,11.0
2023-07-19 09:00:00,153,0.0,0.0
2023-07-19 09:00:00,154,236.0,134.0
2023-07-19 09:00:00,155,120.0,67.0
2023-07-19 09:00:00,156,389.0,350.0
2023-07-19 09:00:00,158,0.0,0.0
2023-07-19 09:00:00,159,1009.0,795.0
2023-07-19 09:00:00,160,0.0,0.0
2023-07-19 09:00:00,161,0.0,0.0
2023-07-19 09:00:00,162,0.0,0.0
2023-07-19 09:00:00,166,0.0,0.0
2023-07-19 09:00:00,167,0.0,0.0
2023-07-19 09:00:00,168,0.0,0.0
2023-07-19 09:00:00,169,0.0,0.0
2023-07-19 09:00:00,170,0.0,0.0
2023-07-19 09:00:00,171,0.0,0.0
2023-07-19 09:00:00,172,0.0,0.0
2023-07-19 09:00:00,173,0.0,0.0
2023-07-19 09:00:00,174,0.0,0.0
2023-07-19 09:00:00,175,276.5,152.0
2023-07-19 09:00:00,176,276.5,152.0
2023-07-19 09:00:00,177,287.0,214.0
2023-07-19 09:00:00,178,149.5,115.997803
2023-07-19 09:00:00,179,149.5,115.997803
2023-07-19 09:00:00,180,180.0,124.0
2023-07-19 09:00:00,181,153.0,115.997803
2023-07-19 09:00:00,182,153.0,115.997803
2023-07-19 09:00:00,183,178.0,120.0
2023-07-19 09:00:00,184,150.0,115.997803
2023-07-19 09:00:00,185,150.0,115.997803
2023-07-19 09:00:00,186,179.0,122.0
2023-07-19 09:00:00,187,154.5,119.995728
2023-07-19 09:00:00,188,154.5,119.995728
2023-07-19 09:00:00,189,180.0,120.0
2023-07-19 09:00:00,190,1001.0,795.0
2023-07-19 09:00:00,191,1002.0,795.0
2023-07-19 09:00:00,193,16.252674,11.999903
2023-07-19 09:00:00,194,16.252674,11.999903
2023-07-19 09:00:00,195,31.0,29.949463
2023-07-19 09:00:00,196,49.250534,35.0
2023-07-19 09:00:00,197,200.0,120.0
2023-07-19 09:00:00,198,0.0,0.0
2023-07-19 09:00:00,200,0.0,0.0
2023-07-19 09:00:00,207,0.0,0.0
2023-07-19 09:00:00,208,0.0,0.0
2023-07-19 09:00:00,209,0.0,0.0
2023-07-19 09:00:00,210,0.0,0.0
2023-07-19 09:00:00,211,0.0,0.0
2023-07-19 09:00:00,212,0.0,0.0
2023-07-19 09:00:00,213,71.333336,67.0
2023-07-19 09:00:00,214,0.0,0.0
2023-07-19 09:00:00,215,71.333336,67.0
2023-07-19 09:00:00,216,76.0,74.0
2023-07-19 09:00:00,217,0.0,0.0
2023-07-19 09:00:00,218,0.0,0.0
2023-07-19 09:00:00,219,0.0,0.0
2023-07-19 09:00:00,220,0.0,0.0
2023-07-19 09:00:00,231,0.0,0.0
2023-07-19 09:00:00,232,0.0,0.0
2023-07-19 09:00:00,233,0.0,0.0
2023-07-19 09:00:00,234,0.0,0.0
2023-07-19 09:00:00,237,0.0,0.0
2023-07-19 09:00:00,238,0.0,0.0
2023-07-19 09:00:00,240,280.0,200.0
2023-07-19 09:00:00,241,142.0,100.0
2023-07-19 09:00:00,242,167.0,118.0
2023-07-19 09:00:00,243,168.0,109.703369
2023-07-19 09:00:00,244,168.0,109.703369
2023-07-19 09:00:00,247,72.0,71.0
2023-07-19 09:00:00,248,65.0,26.5
2023-07-19 09:00:00,249,156.666672,99.553833
2023-07-19 09:00:00,250,156.666672,99.425659
2023-07-19 09:00:00,251,156.666672,99.645386
2023-07-19 09:00:00,252,253.0,195.0
2023-07-19 09:00:00,253,0.0,0.0
2023-07-19 09:00:00,254,0.0,0.0
2023-07-19 09:00:00,255,243.5,167.0
2023-07-19 09:00:00,256,243.5,167.0
2023-07-19 09:00:00,257,259.0,216.0
2023-07-19 09:00:00,258,247.5,162.007477
2023-07-19 09:00:00,259,247.5,162.007477
2023-07-19 09:00:00,260,249.0,208.0
2023-07-19 09:00:00,264,10.000229,5.000229
2023-07-19 09:00:00,265,10.000229,5.000229
2023-07-19 09:00:00,266,300.0,230.0
2023-07-19 09:00:00,267,0.0,0.0
2023-07-19 09:00:00,268,0.0,0.0
2023-07-19 09:00:00,269,0.0,0.0
2023-07-19 09:00:00,270,0.0,0.0
2023-07-19 09:00:00,271,0.0,0.0
2023-07-19 09:00:00,272,0.0,0.0
2023-07-19 09:00:00,273,0.0,0.0
2023-07-19 09:00:00,274,0.0,0.0
2023-07-19 09:00:00,275,159.0,100.0
2023-07-19 09:00:00,276,76.0,50.0
2023-07-19 09:00:00,277,155.0,100.0
2023-07-19 09:00:00,278,67.0,50.0
2023-07-19 09:00:00,279,159.0,100.0
2023-07-19 09:00:00,280,73.0,50.0
2023-07-19 09:00:00,281,32.024666,0.0
2023-07-19 09:00:00,282,73.0,50.0
2023-07-19 09:00:00,283,27.12092,0.0
2023-07-19 09:00:00,284,75.0,50.0
2023-07-19 09:00:00,285,24.481422,0.0
2023-07-19 09:00:00,286,75.0,50.0
2023-07-19 09:00:00,287,160.0,100.0
2023-07-19 09:00:00,288,74.0,50.0
2023-07-19 09:00:00,289,160.0,100.0
2023-07-19 09:00:00,290,75.0,50.0
2023-07-19 09:00:00,291,0.0,0.0
2023-07-19 09:00:00,292,0.0,0.0
2023-07-19 09:00:00,293,0.0,0.0
2023-07-19 09:00:00,294,0.0,0.0
2023-07-19 09:00:00,299,173.5,123.99823
2023-07-19 09:00:00,300,173.5,123.99823
2023-07-19 09:00:00,301,173.0,123.99823
2023-07-19 09:00:00,302,173.0,123.99823
2023-07-19 09:00:00,303,205.0,132.0
2023-07-19 09:00:00,304,202.0,132.0
2023-07-19 09:00:00,305,311.326782,215.001404
2023-07-19 09:00:00,306,349.0,286.0
2023-07-19 09:00:00,307,298.4245,200.004578
2023-07-19 09:00:00,308,0.0,0.0
2023-07-19 09:00:00,309,151.5,129.998169
2023-07-19 09:00:00,310,84.0,64.999084
2023-07-19 09:00:00,311,155.5,119.995728
2023-07-19 09:00:00,312,155.5,119.995728
2023-07-19 09:00:00,313,170.0,122.0
2023-07-19 09:00:00,314,155.5,117.0
2023-07-19 09:00:00,315,155.5,117.0
2023-07-19 09:00:00,316,178.0,122.0
2023-07-19 09:00:00,317,151.5,119.995728
2023-07-19 09:00:00,318,151.5,119.995728
2023-07-19 09:00:00,319,175.0,122.0
2023-07-19 09:00:00,320,0.0,0.0
2023-07-19 09:00:00,321,153.5,122.0
2023-07-19 09:00:00,322,87.5,68.0
2023-07-19 09:00:00,323,164.5,122.0
2023-07-19 09:00:00,324,164.5,122.0
2023-07-19 09:00:00,325,176.0,136.0
2023-07-19 09:00:00,326,140.5,135.0
2023-07-19 09:00:00,327,138.140121,135.0
2023-07-19 09:00:00,328,175.0,150.0
2023-07-19 09:00:00,329,0.0,0.0
2023-07-19 09:00:00,330,0.0,0.0
2023-07-19 09:00:00,331,781.584106,644.669189
2023-07-19 09:00:00,332,760.469116,645.664917
2023-07-19 09:00:00,333,0.0,0.0
2023-07-19 09:00:00,334,4.376133,0.0
2023-07-19 09:00:00,335,14.999082,0.0
2023-07-19 09:00:00,336,6.180516,0.0
2023-07-19 09:00:00,337,39.5,39.0
2023-07-19 09:00:00,338,0.0,0.0
2023-07-19 09:00:00,339,0.0,0.0
2023-07-19 09:00:00,340,776.940918,678.369019
2023-07-19 09:00:00,341,778.205627,674.884277
2023-07-19 09:00:00,342,166.0,135.0
2023-07-19 09:00:00,343,0.0,0.0
2023-07-19 09:00:00,344,100.0,59.997864
2023-07-19 09:00:00,345,100.0,79.998932
2023-07-19 09:00:00,346,102.042084,80.0
2023-07-19 09:00:00,347,0.0,0.0
2023-07-19 09:00:00,348,0.0,0.0
2023-07-19 09:00:00,349,0.0,0.0
2023-07-19 09:00:00,350,0.0,0.0
2023-07-19 09:00:00,351,0.0,0.0
2023-07-19 09:00:00,352,0.0,0.0
2023-07-19 09:00:00,353,0.0,0.0
2023-07-19 09:00:00,354,0.0,0.0
2023-07-19 09:00:00,355,0.0,0.0
2023-07-19 09:00:00,356,25.0,10.0
2023-07-19 09:00:00,357,26.5,10.0
2023-07-19 09:00:00,358,18.0,10.000153
2023-07-19 09:00:00,359,18.0,10.000153
2023-07-19 09:00:00,360,23.5,7.0
2023-07-19 09:00:00,361,23.5,7.0
2023-07-19 09:00:00,362,23.5,7.0
2023-07-19 09:00:00,363,23.5,10.0
2023-07-19 09:00:00,364,0.0,0.0
2023-07-19 09:00:00,365,710.0,665.0
2023-07-19 09:00:00,366,378.487396,355.0
2023-07-19 09:00:00,367,379.159668,355.0
2023-07-19 09:00:00,368,0.0,0.0
2023-07-19 09:00:00,369,0.0,0.0
2023-07-19 09:00:00,370,0.0,0.0
2023-07-19 09:00:00,371,0.0,0.0
2023-07-19 09:00:00,372,0.0,0.0
2023-07-19 09:00:00,373,0.0,0.0
2023-07-19 09:00:00,374,0.0,0.0
2023-07-19 09:00:00,375,0.0,0.0
2023-07-19 09:00:00,376,159.0,116.662704
2023-07-19 09:00:00,377,159.0,116.662704
2023-07-19 09:00:00,378,179.0,116.662704
2023-07-19 09:00:00,379,39.5,31.0
2023-07-19 09:00:00,380,39.5,31.0
2023-07-19 09:00:00,381,32.0,24.0
2023-07-19 09:00:00,382,0.0,0.0
2023-07-19 09:00:00,383,163.5,129.972046
2023-07-19 09:00:00,384,94.0,64.986023
2023-07-19 09:00:00,385,269.0,181.014465
2023-07-19 09:00:00,386,269.0,181.685852
2023-07-19 09:00:00,387,274.0,202.0
2023-07-19 09:00:00,388,268.5,181.319641
2023-07-19 09:00:00,389,268.5,180.755005
2023-07-19 09:00:00,390,274.0,202.0
2023-07-19 09:00:00,419,287.0,190.002136
2023-07-19 09:00:00,420,287.0,190.002136
2023-07-19 09:00:00,421,270.0,190.002136
2023-07-19 09:00:00,422,256.0,180.0
2023-07-19 09:00:00,423,256.0,180.0
2023-07-19 09:00:00,432,295.0,216.0
2023-07-19 09:00:00,433,374.065979,254.0
2023-07-19 09:00:00,434,268.5,180.013397
2023-07-19 09:00:00,435,268.5,180.013397
2023-07-19 09:00:00,436,270.5,180.013397
2023-07-19 09:00:00,437,270.5,180.013397
2023-07-19 09:00:00,438,272.0,208.0
2023-07-19 09:00:00,439,274.0,208.0
2023-07-19 09:00:00,440,157.5,120.0
2023-07-19 09:00:00,441,157.5,120.0
2023-07-19 09:00:00,442,170.0,120.0
2023-07-19 09:00:00,443,0.0,0.0
2023-07-19 09:00:00,444,0.0,0.0
2023-07-19 09:00:00,450,217.0,213.0
2023-07-19 09:00:00,451,112.0,112.0
2023-07-19 09:00:00,452,237.0,233.0
2023-07-19 09:00:00,453,112.0,112.0
2023-07-19 09:00:00,459,384.542511,264.399994
2023-07-19 09:00:00,467,0.0,0.0
2023-07-19 09:00:00,468,0.0,0.0
2023-07-19 09:00:00,469,0.0,0.0
2023-07-19 09:00:00,471,15.0,7.0
2023-07-19 09:00:00,472,219.0,180.0
2023-07-19 09:00:00,473,127.0,90.0
2023-07-19 09:00:00,474,221.0,180.0
2023-07-19 09:00:00,475,127.0,90.0
2023-07-19 09:00:00,477,247.0,164.0
2023-07-19 09:00:00,478,247.0,164.0
2023-07-19 09:00:00,479,253.0,163.986282
2023-07-19 09:00:00,480,244.5,164.0
2023-07-19 09:00:00,481,0.0,0.0
2023-07-19 09:00:00,482,126.5,76.0
2023-07-19 09:00:00,485,45.0,20.00061
2023-07-19 09:00:00,486,45.0,20.00061
2023-07-19 09:00:00,487,23.0,13.000565
2023-07-19 09:00:00,488,23.0,13.000565
2023-07-19 09:00:00,489,999.0,795.0
2023-07-19 09:00:00,490,1000.0,795.0
2023-07-19 09:00:00,491,969.0,791.0
2023-07-19 09:00:00,492,968.0,786.0
2023-07-19 09:00:00,493,994.0,795.0
2023-07-19 09:00:00,494,994.0,795.0
2023-07-19 09:00:00,495,0.0,0.0
2023-07-19 09:00:00,496,0.0,0.0
2023-07-19 09:00:00,497,0.0,0.0
2023-07-19 09:00:00,498,0.0,0.0
2023-07-19 09:00:00,499,358.0,265.0
2023-07-19 09:00:00,501,285.0,158.003479
2023-07-19 09:00:00,502,159.11438,159.11438
2023-07-19 09:00:00,503,288.0,200.0
2023-07-19 09:00:00,507,135.0,59.001785
2023-07-19 09:00:00,508,139.199997,106.0
2023-07-19 09:00:00,511,0.0,0.0
2023-07-19 09:00:00,512,0.0,0.0
2023-07-19 09:00:00,513,328.0,150.0
2023-07-19 09:00:00,514,137.0,120.0
2023-07-19 09:00:00,516,850.012939,749.988525
2023-07-19 09:00:00,521,939.0,577.0
2023-07-19 09:00:00,522,939.0,577.0
2023-07-19 09:00:00,523,0.0,0.0
2023-07-19 09:00:00,524,0.0,0.0
2023-07-19 09:00:00,525,0.0,0.0
2023-07-19 09:00:00,526,235.247375,131.0
2023-07-19 09:00:00,527,1276.0,1058.099976
2023-07-19 09:00:00,528,131.0,131.0
2023-07-19 09:00:00,529,707.269226,577.0
2023-07-19 09:00:00,530,716.826904,577.0
2023-07-19 09:00:00,533,0.0,0.0
2023-07-19 09:00:00,534,0.0,0.0
2023-07-19 09:00:00,535,0.0,0.0
2023-07-19 09:00:00,536,0.0,0.0
2023-07-19 09:00:00,537,0.0,0.0
2023-07-19 09:00:00,538,0.0,0.0
2023-07-19 09:00:00,539,333.0,168.0
2023-07-19 09:00:00,540,163.0,84.0
2023-07-19 09:00:00,541,2.272418,0.0
2023-07-19 09:00:00,542,0.0,0.0
2023-07-19 09:00:00,544,1012.0,795.0
2023-07-19 09:00:00,545,1012.0,795.0
2023-07-19 09:00:00,546,355.0,186.0
2023-07-19 09:00:00,547,355.0,186.0
2023-07-19 09:00:00,548,326.0,254.0
2023-07-19 09:00:00,549,235.001648,87.0
2023-07-19 09:00:00,550,126.0,43.5
2023-07-19 09:00:00,552,0.0,0.0
2023-07-19 09:00:00,553,0.0,0.0
2023-07-19 09:05:00,1,46.0,40.000244
2023-07-19 09:05:00,2,0.0,0.0
2023-07-19 09:05:00,3,0.0,0.0
2023-07-19 09:05:00,4,338.710632,330.0
2023-07-19 09:05:00,5,364.991486,330.0
2023-07-19 09:05:00,6,0.0,0.0
2023-07-19 09:05:00,7,359.606628,330.0
2023-07-19 09:05:00,8,0.0,0.0
2023-07-19 09:05:00,9,379.72049,330.0
2023-07-19 09:05:00,10,0.0,0.0
2023-07-19 09:05:00,11,350.0,200.0
2023-07-19 09:05:00,12,0.0,0.0
2023-07-19 09:05:00,15,316.963684,288.505127
2023-07-19 09:05:00,16,294.784027,286.010376
2023-07-19 09:05:00,17,340.706879,300.706879
2023-07-19 09:05:00,18,300.982941,280.014557
2023-07-19 09:05:00,27,615.0,615.0
2023-07-19 09:05:00,28,612.0,612.0
2023-07-19 09:05:00,29,612.0,612.0
2023-07-19 09:05:00,33,0.0,0.0
2023-07-19 09:05:00,36,1000.0,795.0
2023-07-19 09:05:00,37,993.0,795.0
2023-07-19 09:05:00,43,360.0,267.0
2023-07-19 09:05:00,46,280.0,280.0
2023-07-19 09:05:00,47,0.0,0.0
2023-07-19 09:05:00,48,314.789917,280.510529
2023-07-19 09:05:00,49,329.954254,280.584869
2023-07-19 09:05:00,50,360.007477,290.330963
2023-07-19 09:05:00,51,0.0,0.0
2023-07-19 09:05:00,52,0.0,0.0
2023-07-19 09:05:00,53,0.0,0.0
2023-07-19 09:05:00,54,0.0,0.0
2023-07-19 09:05:00,55,0.0,0.0
2023-07-19 09:05:00,56,0.0,0.0
2023-07-19 09:05:00,57,0.0,0.0
2023-07-19 09:05:00,58,0.0,0.0
2023-07-19 09:05:00,59,0.0,0.0
2023-07-19 09:05:00,60,0.0,0.0
2023-07-19 09:05:00,61,463.0,364.333984
2023-07-19 09:05:00,62,461.0,372.657013
2023-07-19 09:05:00,63,0.0,0.0
2023-07-19 09:05:00,64,356.25,280.014557
2023-07-19 09:05:00,65,358.5,296.355377
2023-07-19 09:05:00,66,343.096344,299.975616
2023-07-19 09:05:00,67,346.518219,294.024567
2023-07-19 09:05:00,68,328.069855,285.395416
2023-07-19 09:05:00,69,800.333313,670.163574
2023-07-19 09:05:00,70,798.700012,670.621338
2023-07-19 09:05:00,71,43.5,25.002136
2023-07-19 09:05:00,72,43.5,25.002136
2023-07-19 09:05:00,73,0.0,0.0
2023-07-19 09:05:00,74,0.0,0.0
2023-07-19 09:05:00,75,0.0,0.0
2023-07-19 09:05:00,76,0.0,0.0
2023-07-19 09:05:00,77,0.0,0.0
2023-07-19 09:05:00,78,160.0,110.005325
2023-07-19 09:05:00,79,160.0,110.005325
2023-07-19 09:05:00,80,161.0,130.0
2023-07-19 09:05:00,83,364.040009,330.377655
2023-07-19 09:05:00,84,367.079987,334.521088
2023-07-19 09:05:00,85,363.279999,320.0
2023-07-19 09:05:00,86,362.519989,320.0
2023-07-19 09:05:00,87,363.279999,329.583588
2023-07-19 09:05:00,88,363.279999,329.757294
2023-07-19 09:05:00,89,364.799988,330.003937
2023-07-19 09:05:00,90,362.519989,330.003937
2023-07-19 09:05:00,91,897.363281,750.0
2023-07-19 09:05:00,92,947.605713,739.979248
2023-07-19 09:05:00,95,0.0,0.0
2023-07-19 09:05:00,96,0.0,0.0
2023-07-19 09:05:00,97,0.0,0.0
2023-07-19 09:05:00,98,0.0,0.0
2023-07-19 09:05:00,99,344.865692,249.0
2023-07-19 09:05:00,100,0.0,0.0
2023-07-19 09:05:00,101,0.0,0.0
2023-07-19 09:05:00,102,0.0,0.0
2023-07-19 09:05:00,103,0.0,0.0
2023-07-19 09:05:00,104,0.0,0.0
2023-07-19 09:05:00,105,0.0,0.0
2023-07-19 09:05:00,106,0.0,0.0
2023-07-19 09:05:00,107,0.0,0.0
2023-07-19 09:05:00,108,0.0,0.0
2023-07-19 09:05:00,112,0.0,0.0
2023-07-19 09:05:00,113,0.0,0.0
2023-07-19 09:05:00,114,0.0,0.0
2023-07-19 09:05:00,115,921.0,750.045654
2023-07-19 09:05:00,116,917.99292,750.045654
2023-07-19 09:05:00,117,99.0,60.000153
2023-07-19 09:05:00,118,99.0,60.000153
2023-07-19 09:05:00,119,99.0,60.000153
2023-07-19 09:05:00,120,99.0,60.000153
2023-07-19 09:05:00,126,11.0,8.0
2023-07-19 09:05:00,127,11.0,8.0
2023-07-19 09:05:00,128,997.0,750.0
2023-07-19 09:05:00,129,994.0,750.0
2023-07-19 09:05:00,130,0.0,0.0
2023-07-19 09:05:00,131,987.0,718.0
2023-07-19 09:05:00,132,948.0,758.0
2023-07-19 09:05:00,133,970.0,755.0
2023-07-19 09:05:00,134,177.50119,175.050705
2023-07-19 09:05:00,135,291.0,233.49884
2023-07-19 09:05:00,136,161.0,109.996994
2023-07-19 09:05:00,137,0.0,0.0
2023-07-19 09:05:00,138,87.0,54.998497
2023-07-19 09:05:00,139,285.5,198.0
2023-07-19 09:05:00,140,285.5,198.0
2023-07-19 09:05:00,141,272.0,188.0
2023-07-19 09:05:00,142,163.5,88.0
2023-07-19 09:05:00,143,163.5,89.143059
2023-07-19 09:05:00,144,181.0,104.0
2023-07-19 09:05:00,145,161.0,88.436272
2023-07-19 09:05:00,146,161.0,88.436272
2023-07-19 09:05:00,147,177.0,104.0
2023-07-19 09:05:00,150,39.5,28.0
2023-07-19 09:05:00,151,0.0,0.0
2023-07-19 09:05:00,152,17.5,11.0
2023-07-19 09:05:00,153,0.0,0.0
2023-07-19 09:05:00,154,236.0,134.0
2023-07-19 09:05:00,155,120.0,67.0
2023-07-19 09:05:00,156,389.0,350.0
2023-07-19 09:05:00,158,0.0,0.0
2023-07-19 09:05:00,159,1009.0,795.0
2023-07-19 09:05:00,160,0.0,0.0
2023-07-19 09:05:00,161,0.0,0.0
2023-07-19 09:05:00,162,0.0,0.0
2023-07-19 09:05:00,166,0.0,0.0
2023-07-19 09:05:00,167,0.0,0.0
2023-07-19 09:05:00,168,0.0,0.0
2023-07-19 09:05:00,169,0.0,0.0
2023-07-19 09:05:00,170,0.0,0.0
2023-07-19 09:05:00,171,0.0,0.0
2023-07-19 09:05:00,172,0.0,0.0
2023-07-19 09:05:00,173,0.0,0.0
2023-07-19 09:05:00,174,0.0,0.0
2023-07-19 09:05:00,175,276.5,152.0
2023-07-19 09:05:00,176,41.937134,0.0
2023-07-19 09:05:00,177,143.5,107.0
2023-07-19 09:05:00,178,149.5,115.997803
2023-07-19 09:05:00,179,149.5,115.997803
2023-07-19 09:05:00,180,180.0,124.0
2023-07-19 09:05:00,181,153.0,115.997803
2023-07-19 09:05:00,182,153.0,115.997803
2023-07-19 09:05:00,183,178.0,120.0
2023-07-19 09:05:00,184,150.0,115.997803
2023-07-19 09:05:00,185,150.0,115.997803
2023-07-19 09:05:00,186,179.0,122.0
2023-07-19 09:05:00,187,154.5,119.995728
2023-07-19 09:05:00,188,154.5,119.995728
2023-07-19 09:05:00,189,180.0,120.0
2023-07-19 09:05:00,190,1001.0,795.0
2023-07-19 09:05:00,191,1002.0,795.0
2023-07-19 09:05:00,193,16.252674,11.999903
2023-07-19 09:05:00,194,16.252674,11.999903
2023-07-19 09:05:00,195,31.0,29.949463
2023-07-19 09:05:00,196,49.250534,35.0
2023-07-19 09:05:00,197,200.0,120.0
2023-07-19 09:05:00,198,0.0,0.0
2023-07-19 09:05:00,200,0.0,0.0
2023-07-19 09:05:00,207,0.0,0.0
2023-07-19 09:05:00,208,0.0,0.0
2023-07-19 09:05:00,209,0.0,0.0
2023-07-19 09:05:00,210,0.0,0.0
2023-07-19 09:05:00,211,0.0,0.0
2023-07-19 09:05:00,212,0.0,0.0
2023-07-19 09:05:00,213,71.333336,67.0
2023-07-19 09:05:00,214,0.0,0.0
2023-07-19 09:05:00,215,71.333336,67.0
2023-07-19 09:05:00,216,76.0,74.0
2023-07-19 09:05:00,217,0.0,0.0
2023-07-19 09:05:00,218,0.0,0.0
2023-07-19 09:05:00,219,0.0,0.0
2023-07-19 09:05:00,220,0.0,0.0
2023-07-19 09:05:00,231,0.0,0.0
2023-07-19 09:05:00,232,0.0,0.0
2023-07-19 09:05:00,233,0.0,0.0
2023-07-19 09:05:00,234,0.0,0.0
2023-07-19 09:05:00,237,0.0,0.0
2023-07-19 09:05:00,238,0.0,0.0
2023-07-19 09:05:00,240,280.0,200.0
2023-07-19 09:05:00,241,142.0,100.0
2023-07-19 09:05:00,242,167.0,118.0
2023-07-19 09:05:00,243,168.0,109.703369
2023-07-19 09:05:00,244,168.0,109.703369
2023-07-19 09:05:00,247,72.0,71.0
2023-07-19 09:05:00,248,65.0,26.5
2023-07-19 09:05:00,249,156.666672,99.498901
2023-07-19 09:05:00,250,156.666672,99.370728
2023-07-19 09:05:00,251,156.666672,99.590454
2023-07-19 09:05:00,252,253.0,195.0
2023-07-19 09:05:00,253,0.0,0.0
2023-07-19 09:05:00,254,0.0,0.0
2023-07-19 09:05:00,255,243.5,167.0
2023-07-19 09:05:00,256,243.5,167.0
2023-07-19 09:05:00,257,259.0,216.0
2023-07-19 09:05:00,258,247.5,162.007477
2023-07-19 09:05:00,259,247.5,162.007477
2023-07-19 09:05:00,260,249.0,208.0
2023-07-19 09:05:00,264,10.000229,5.000229
2023-07-19 09:05:00,265,10.000229,5.000229
2023-07-19 09:05:00,266,300.0,230.0
2023-07-19 09:05:00,267,0.0,0.0
2023-07-19 09:05:00,268,0.0,0.0
2023-07-19 09:05:00,269,0.0,0.0
2023-07-19 09:05:00,270,0.0,0.0
2023-07-19 09:05:00,271,0.0,0.0
2023-07-19 09:05:00,272,0.0,0.0
2023-07-19 09:05:00,273,0.0,0.0
2023-07-19 09:05:00,274,0.0,0.0
2023-07-19 09:05:00,275,159.0,100.0
2023-07-19 09:05:00,276,76.0,50.0
2023-07-19 09:05:00,277,155.0,100.0
2023-07-19 09:05:00,278,67.0,50.0
2023-07-19 09:05:00,279,159.0,100.0
2023-07-19 09:05:00,280,73.0,50.0
2023-07-19 09:05:00,281,32.030556,0.0
2023-07-19 09:05:00,282,73.0,50.0
2023-07-19 09:05:00,283,27.123951,0.0
2023-07-19 09:05:00,284,75.0,50.0
2023-07-19 09:05:00,285,24.484224,0.0
2023-07-19 09:05:00,286,75.0,50.0
2023-07-19 09:05:00,287,160.0,100.0
2023-07-19 09:05:00,288,74.0,50.0
2023-07-19 09:05:00,289,160.0,100.0
2023-07-19 09:05:00,290,75.0,50.0
2023-07-19 09:05:00,291,0.0,0.0
2023-07-19 09:05:00,292,0.0,0.0
2023-07-19 09:05:00,293,0.0,0.0
2023-07-19 09:05:00,294,0.0,0.0
2023-07-19 09:05:00,299,173.5,123.99823
2023-07-19 09:05:00,300,173.5,123.99823
2023-07-19 09:05:00,301,173.0,123.99823
2023-07-19 09:05:00,302,173.0,123.99823
2023-07-19 09:05:00,303,205.0,132.0
2023-07-19 09:05:00,304,202.0,132.0
2023-07-19 09:05:00,305,310.834595,215.001404
2023-07-19 09:05:00,306,349.0,286.0
2023-07-19 09:05:00,307,297.332428,200.004578
2023-07-19 09:05:00,308,0.0,0.0
2023-07-19 09:05:00,309,151.5,129.998169
2023-07-19 09:05:00,310,84.0,64.999084
2023-07-19 09:05:00,311,155.5,119.995728
2023-07-19 09:05:00,312,155.5,119.995728
2023-07-19 09:05:00,313,170.0,122.0
2023-07-19 09:05:00,314,155.5,117.0
2023-07-19 09:05:00,315,155.5,117.0
2023-07-19 09:05:00,316,178.0,122.0
2023-07-19 09:05:00,317,151.5,119.995728
2023-07-19 09:05:00,318,151.5,119.995728
2023-07-19 09:05:00,319,175.0,122.0
2023-07-19 09:05:00,320,0.0,0.0
2023-07-19 09:05:00,321,153.5,122.0
2023-07-19 09:05:00,322,87.5,68.0
2023-07-19 09:05:00,323,164.5,122.0
2023-07-19 09:05:00,324,164.5,122.0
2023-07-19 09:05:00,325,176.0,136.0
2023-07-19 09:05:00,326,140.085678,135.0
2023-07-19 09:05:00,327,137.873062,135.0
2023-07-19 09:05:00,328,175.0,150.0
2023-07-19 09:05:00,329,0.0,0.0
2023-07-19 09:05:00,330,0.0,0.0
2023-07-19 09:05:00,331,786.966492,644.669189
2023-07-19 09:05:00,332,777.904541,645.664917
2023-07-19 09:05:00,333,0.0,0.0
2023-07-19 09:05:00,334,4.230835,0.0
2023-07-19 09:05:00,335,69.0,50.99826
2023-07-19 09:05:00,336,5.89147,0.0
2023-07-19 09:05:00,337,39.5,39.0
2023-07-19 09:05:00,338,0.0,0.0
2023-07-19 09:05:00,339,0.0,0.0
2023-07-19 09:05:00,340,794.869812,678.286133
2023-07-19 09:05:00,341,796.007568,674.593872
2023-07-19 09:05:00,342,166.0,135.0
2023-07-19 09:05:00,343,0.0,0.0
2023-07-19 09:05:00,344,100.0,59.997864
2023-07-19 09:05:00,345,100.0,79.998932
2023-07-19 09:05:00,346,101.149414,80.0
2023-07-19 09:05:00,347,0.0,0.0
2023-07-19 09:05:00,348,0.0,0.0
2023-07-19 09:05:00,349,0.0,0.0
2023-07-19 09:05:00,350,0.0,0.0
2023-07-19 09:05:00,351,0.0,0.0
2023-07-19 09:05:00,352,0.0,0.0
2023-07-19 09:05:00,353,0.0,0.0
2023-07-19 09:05:00,354,0.0,0.0
2023-07-19 09:05:00,355,0.0,0.0
2023-07-19 09:05:00,356,25.0,10.0
2023-07-19 09:05:00,357,26.5,10.0
2023-07-19 09:05:00,358,18.0,10.000153
2023-07-19 09:05:00,359,18.0,10.000153
2023-07-19 09:05:00,360,23.5,7.0
2023-07-19 09:05:00,361,23.5,7.0
2023-07-19 09:05:00,362,23.5,7.0
2023-07-19 09:05:00,363,23.5,10.0
2023-07-19 09:05:00,364,0.0,0.0
2023-07-19 09:05:00,365,710.0,665.0
2023-07-19 09:05:00,366,378.487396,355.0
2023-07-19 09:05:00,367,379.159668,355.0
2023-07-19 09:05:00,368,0.0,0.0
2023-07-19 09:05:00,369,0.0,0.0
2023-07-19 09:05:00,370,0.0,0.0
2023-07-19 09:05:00,371,0.0,0.0
2023-07-19 09:05:00,372,0.0,0.0
2023-07-19 09:05:00,373,0.0,0.0
2023-07-19 09:05:00,374,0.0,0.0
2023-07-19 09:05:00,375,0.0,0.0
2023-07-19 09:05:00,376,159.0,116.662704
2023-07-19 09:05:00,377,159.0,116.662704
2023-07-19 09:05:00,378,179.0,116.662704
2023-07-19 09:05:00,379,39.5,31.0
2023-07-19 09:05:00,380,39.5,31.0
2023-07-19 09:05:00,381,32.0,24.0
2023-07-19 09:05:00,382,0.0,0.0
2023-07-19 09:05:00,383,163.5,129.972046
2023-07-19 09:05:00,384,94.0,64.986023
2023-07-19 09:05:00,385,269.0,181.090759
2023-07-19 09:05:00,386,269.0,181.868958
2023-07-19 09:05:00,387,274.0,202.0
2023-07-19 09:05:00,388,268.5,181.350159
2023-07-19 09:05:00,389,268.5,180.755005
2023-07-19 09:05:00,390,274.0,202.0
2023-07-19 09:05:00,419,287.0,190.002136
2023-07-19 09:05:00,420,287.0,190.002136
2023-07-19 09:05:00,421,270.0,190.002136
2023-07-19 09:05:00,422,256.0,180.0
2023-07-19 09:05:00,423,256.0,180.0
2023-07-19 09:05:00,432,295.0,216.0
2023-07-19 09:05:00,433,372.963562,254.0
2023-07-19 09:05:00,434,268.5,180.013397
2023-07-19 09:05:00,435,268.5,180.013397
2023-07-19 09:05:00,436,270.5,180.013397
2023-07-19 09:05:00,437,270.5,180.013397
2023-07-19 09:05:00,438,272.0,208.0
2023-07-19 09:05:00,439,274.0,208.0
2023-07-19 09:05:00,440,157.5,120.0
2023-07-19 09:05:00,441,157.5,120.0
2023-07-19 09:05:00,442,170.0,120.0
2023-07-19 09:05:00,443,0.0,0.0
2023-07-19 09:05:00,444,0.0,0.0
2023-07-19 09:05:00,450,217.0,213.0
2023-07-19 09:05:00,451,112.0,112.0
2023-07-19 09:05:00,452,237.0,233.0
2023-07-19 09:05:00,453,112.0,112.0
2023-07-19 09:05:00,459,384.40036,264.399994
2023-07-19 09:05:00,467,0.0,0.0
2023-07-19 09:05:00,468,0.0,0.0
2023-07-19 09:05:00,469,0.0,0.0
2023-07-19 09:05:00,471,15.0,7.0
2023-07-19 09:05:00,472,219.0,180.0
2023-07-19 09:05:00,473,127.0,90.0
2023-07-19 09:05:00,474,221.0,180.0
2023-07-19 09:05:00,475,127.0,90.0
2023-07-19 09:05:00,477,247.0,164.0
2023-07-19 09:05:00,478,247.0,164.0
2023-07-19 09:05:00,479,253.0,163.986282
2023-07-19 09:05:00,480,244.5,164.0
2023-07-19 09:05:00,481,0.0,0.0
2023-07-19 09:05:00,482,126.5,76.0
2023-07-19 09:05:00,485,45.0,20.00061
2023-07-19 09:05:00,486,45.0,20.00061
2023-07-19 09:05:00,487,23.0,13.000565
2023-07-19 09:05:00,488,23.0,13.000565
2023-07-19 09:05:00,489,999.0,795.0
2023-07-19 09:05:00,490,1000.0,795.0
2023-07-19 09:05:00,491,969.0,791.0
2023-07-19 09:05:00,492,968.0,786.0
2023-07-19 09:05:00,493,994.0,795.0
2023-07-19 09:05:00,494,994.0,795.0
2023-07-19 09:05:00,495,0.0,0.0
2023-07-19 09:05:00,496,0.0,0.0
2023-07-19 09:05:00,497,0.0,0.0
2023-07-19 09:05:00,498,0.0,0.0
2023-07-19 09:05:00,499,358.0,265.0
2023-07-19 09:05:00,501,285.0,158.003479
2023-07-19 09:05:00,502,159.343262,159.343262
2023-07-19 09:05:00,503,288.0,200.0
2023-07-19 09:05:00,507,135.0,59.001785
2023-07-19 09:05:00,508,139.199997,106.0
2023-07-19 09:05:00,511,0.0,0.0
2023-07-19 09:05:00,512,0.0,0.0
2023-07-19 09:05:00,513,328.0,150.0
2023-07-19 09:05:00,514,137.0,120.0
2023-07-19 09:05:00,516,850.012939,749.988525
2023-07-19 09:05:00,521,939.0,577.0
2023-07-19 09:05:00,522,939.0,577.0
2023-07-19 09:05:00,523,0.0,0.0
2023-07-19 09:05:00,524,0.0,0.0
2023-07-19 09:05:00,525,0.0,0.0
2023-07-19 09:05:00,526,233.942688,131.0
2023-07-19 09:05:00,527,1276.0,1058.099976
2023-07-19 09:05:00,528,131.0,131.0
2023-07-19 09:05:00,529,707.269226,577.0
2023-07-19 09:05:00,530,716.826904,577.0
2023-07-19 09:05:00,533,0.0,0.0
2023-07-19 09:05:00,534,0.0,0.0
2023-07-19 09:05:00,535,0.0,0.0
2023-07-19 09:05:00,536,0.0,0.0
2023-07-19 09:05:00,537,0.0,0.0
2023-07-19 09:05:00,538,0.0,0.0
2023-07-19 09:05:00,539,333.0,168.0
2023-07-19 09:05:00,540,163.0,84.0
2023-07-19 09:05:00,541,2.280238,0.0
2023-07-19 09:05:00,542,0.0,0.0
2023-07-19 09:05:00,544,1012.0,795.0
2023-07-19 09:05:00,545,1012.0,795.0
2023-07-19 09:05:00,546,355.0,186.0
2023-07-19 09:05:00,547,355.0,186.0
2023-07-19 09:05:00,548,326.0,254.0
2023-07-19 09:05:00,549,235.001648,87.0
2023-07-19 09:05:00,550,126.0,43.5
2023-07-19 09:05:00,552,0.0,0.0
2023-07-19 09:05:00,553,0.0,0.0
2023-07-19 09:10:00,1,46.0,40.000244
2023-07-19 09:10:00,2,0.0,0.0
2023-07-19 09:10:00,3,0.0,0.0
2023-07-19 09:10:00,4,330.0,330.0
2023-07-19 09:10:00,5,348.231659,330.0
2023-07-19 09:10:00,6,0.0,0.0
2023-07-19 09:10:00,7,349.784393,330.0
2023-07-19 09:10:00,8,0.0,0.0
2023-07-19 09:10:00,9,379.72049,330.0
2023-07-19 09:10:00,10,0.0,0.0
2023-07-19 09:10:00,11,0.0,0.0
2023-07-19 09:10:00,12,0.0,0.0
2023-07-19 09:10:00,15,307.745148,288.161865
2023-07-19 09:10:00,16,306.736847,286.010376
2023-07-19 09:10:00,17,354.160828,314.160828
2023-07-19 09:10:00,18,280.014557,280.014557
2023-07-19 09:10:00,27,615.0,615.0
2023-07-19 09:10:00,28,612.0,612.0
2023-07-19 09:10:00,29,612.0,612.0
2023-07-19 09:10:00,33,0.0,0.0
2023-07-19 09:10:00,36,1000.0,795.0
2023-07-19 09:10:00,37,993.0,795.0
2023-07-19 09:10:00,43,358.0,267.0
2023-07-19 09:10:00,46,308.510071,280.0
2023-07-19 09:10:00,47,0.0,0.0
2023-07-19 09:10:00,48,313.166016,280.485748
2023-07-19 09:10:00,49,328.806946,280.584869
2023-07-19 09:10:00,50,360.007477,281.059509
2023-07-19 09:10:00,51,0.0,0.0
2023-07-19 09:10:00,52,0.0,0.0
2023-07-19 09:10:00,53,0.0,0.0
2023-07-19 09:10:00,54,0.0,0.0
2023-07-19 09:10:00,55,0.0,0.0
2023-07-19 09:10:00,56,0.0,0.0
2023-07-19 09:10:00,57,0.0,0.0
2023-07-19 09:10:00,58,0.0,0.0
2023-07-19 09:10:00,59,0.0,0.0
2023-07-19 09:10:00,60,0.0,0.0
2023-07-19 09:10:00,61,463.0,363.877075
2023-07-19 09:10:00,62,461.0,370.167419
2023-07-19 09:10:00,63,0.0,0.0
2023-07-19 09:10:00,64,355.824707,280.014557
2023-07-19 09:10:00,65,358.5,296.355377
2023-07-19 09:10:00,66,343.096344,299.975616
2023-07-19 09:10:00,67,346.518219,293.999786
2023-07-19 09:10:00,68,328.069855,285.395416
2023-07-19 09:10:00,69,830.156738,670.163574
2023-07-19 09:10:00,70,853.352966,670.621338
2023-07-19 09:10:00,71,43.5,25.002136
2023-07-19 09:10:00,72,43.5,25.002136
2023-07-19 09:10:00,73,0.0,0.0
2023-07-19 09:10:00,74,0.0,0.0
2023-07-19 09:10:00,75,0.0,0.0
2023-07-19 09:10:00,76,0.0,0.0
2023-07-19 09:10:00,77,0.0,0.0
2023-07-19 09:10:00,78,159.0,110.005325
2023-07-19 09:10:00,79,159.0,110.005325
2023-07-19 09:10:00,80,159.0,130.0
2023-07-19 09:10:00,83,364.040009,330.377655
2023-07-19 09:10:00,84,367.079987,334.521088
2023-07-19 09:10:00,85,363.279999,320.0
2023-07-19 09:10:00,86,362.519989,320.0
2023-07-19 09:10:00,87,363.279999,329.583588
2023-07-19 09:10:00,88,363.279999,329.757294
2023-07-19 09:10:00,89,364.799988,330.003937
2023-07-19 09:10:00,90,362.519989,330.003937
2023-07-19 09:10:00,91,897.546387,750.0
2023-07-19 09:10:00,92,952.0,947.901855
2023-07-19 09:10:00,95,0.0,0.0
2023-07-19 09:10:00,96,0.0,0.0
2023-07-19 09:10:00,97,0.0,0.0
2023-07-19 09:10:00,98,0.0,0.0
2023-07-19 09:10:00,99,345.486603,249.004303
2023-07-19 09:10:00,100,0.0,0.0
2023-07-19 09:10:00,101,0.0,0.0
2023-07-19 09:10:00,102,0.0,0.0
2023-07-19 09:10:00,103,0.0,0.0
2023-07-19 09:10:00,104,0.0,0.0
2023-07-19 09:10:00,105,0.0,0.0
2023-07-19 09:10:00,106,0.0,0.0
2023-07-19 09:10:00,107,0.0,0.0
2023-07-19 09:10:00,108,0.0,0.0
2023-07-19 09:10:00,112,0.0,0.0
2023-07-19 09:10:00,113,0.0,0.0
2023-07-19 09:10:00,114,0.0,0.0
2023-07-19 09:10:00,115,921.0,750.045654
2023-07-19 09:10:00,116,917.99292,750.045654
2023-07-19 09:10:00,117,99.0,60.000153
2023-07-19 09:10:00,118,99.0,60.000153
2023-07-19 09:10:00,119,99.0,60.000153
2023-07-19 09:10:00,120,99.0,60.000153
2023-07-19 09:10:00,126,11.0,8.0
2023-07-19 09:10:00,127,11.0,8.0
2023-07-19 09:10:00,128,997.0,750.0
2023-07-19 09:10:00,129,994.0,750.0
2023-07-19 09:10:00,130,0.0,0.0
2023-07-19 09:10:00,131,987.0,718.0
2023-07-19 09:10:00,132,948.0,758.0
2023-07-19 09:10:00,133,970.0,755.0
2023-07-19 09:10:00,134,180.751862,175.0
2023-07-19 09:10:00,135,291.0,227.590851
2023-07-19 09:10:00,136,153.0,109.996994
2023-07-19 09:10:00,137,0.0,0.0
2023-07-19 09:10:00,138,84.5,56.0
2023-07-19 09:10:00,139,283.5,197.0
2023-07-19 09:10:00,140,283.5,197.0
2023-07-19 09:10:00,141,272.0,188.0
2023-07-19 09:10:00,142,163.5,88.0
2023-07-19 09:10:00,143,163.5,88.907463
2023-07-19 09:10:00,144,181.0,104.0
2023-07-19 09:10:00,145,161.0,88.436272
2023-07-19 09:10:00,146,161.0,88.436272
2023-07-19 09:10:00,147,177.0,104.0
2023-07-19 09:10:00,150,39.0,37.0
2023-07-19 09:10:00,151,0.0,0.0
2023-07-19 09:10:00,152,17.5,11.0
2023-07-19 09:10:00,153,0.0,0.0
2023-07-19 09:10:00,154,234.0,134.0
2023-07-19 09:10:00,155,121.0,67.0
2023-07-19 09:10:00,156,385.994293,350.0
2023-07-19 09:10:00,158,0.0,0.0
2023-07-19 09:10:00,159,1009.0,795.0
2023-07-19 09:10:00,160,0.0,0.0
2023-07-19 09:10:00,161,0.0,0.0
2023-07-19 09:10:00,162,0.0,0.0
2023-07-19 09:10:00,166,0.0,0.0
2023-07-19 09:10:00,167,0.0,0.0
2023-07-19 09:10:00,168,0.0,0.0
2023-07-19 09:10:00,169,0.0,0.0
2023-07-19 09:10:00,170,0.0,0.0
2023-07-19 09:10:00,171,0.0,0.0
2023-07-19 09:10:00,172,0.0,0.0
2023-07-19 09:10:00,173,0.0,0.0
2023-07-19 09:10:00,174,0.0,0.0
2023-07-19 09:10:00,175,287.0,152.0
2023-07-19 09:10:00,176,0.0,0.0
2023-07-19 09:10:00,177,148.0,106.0
2023-07-19 09:10:00,178,149.5,115.997803
2023-07-19 09:10:00,179,149.5,115.997803
2023-07-19 09:10:00,180,180.0,124.0
2023-07-19 09:10:00,181,153.0,115.997803
2023-07-19 09:10:00,182,153.0,115.997803
2023-07-19 09:10:00,183,177.0,120.0
2023-07-19 09:10:00,184,150.0,115.997803
2023-07-19 09:10:00,185,150.0,115.997803
2023-07-19 09:10:00,186,179.0,122.0
2023-07-19 09:10:00,187,154.5,119.995728
2023-07-19 09:10:00,188,154.5,119.995728
2023-07-19 09:10:00,189,180.0,120.0
2023-07-19 09:10:00,190,1001.0,795.0
2023-07-19 09:10:00,191,1002.0,795.0
2023-07-19 09:10:00,193,16.252674,11.999903
2023-07-19 09:10:00,194,16.252674,11.999903
2023-07-19 09:10:00,195,31.0,29.949463
2023-07-19 09:10:00,196,49.250534,35.0
2023-07-19 09:10:00,197,0.0,0.0
2023-07-19 09:10:00,198,0.0,0.0
2023-07-19 09:10:00,200,0.0,0.0
2023-07-19 09:10:00,207,0.0,0.0
2023-07-19 09:10:00,208,0.0,0.0
2023-07-19 09:10:00,209,0.0,0.0
2023-07-19 09:10:00,210,0.0,0.0
2023-07-19 09:10:00,211,0.0,0.0
2023-07-19 09:10:00,212,0.0,0.0
2023-07-19 09:10:00,213,70.333336,67.0
2023-07-19 09:10:00,214,0.0,0.0
2023-07-19 09:10:00,215,70.333336,67.0
2023-07-19 09:10:00,216,76.0,74.0
2023-07-19 09:10:00,217,0.0,0.0
2023-07-19 09:10:00,218,0.0,0.0
2023-07-19 09:10:00,219,0.0,0.0
2023-07-19 09:10:00,220,0.0,0.0
2023-07-19 09:10:00,231,0.0,0.0
2023-07-19 09:10:00,232,0.0,0.0
2023-07-19 09:10:00,233,0.0,0.0
2023-07-19 09:10:00,234,0.0,0.0
2023-07-19 09:10:00,237,0.0,0.0
2023-07-19 09:10:00,238,0.0,0.0
2023-07-19 09:10:00,240,276.0,200.0
2023-07-19 09:10:00,241,141.0,100.0
2023-07-19 09:10:00,242,166.0,118.0
2023-07-19 09:10:00,243,167.0,109.703369
2023-07-19 09:10:00,244,167.0,109.703369
2023-07-19 09:10:00,247,72.0,71.0
2023-07-19 09:10:00,248,65.0,46.0
2023-07-19 09:10:00,249,155.666672,99.590454
2023-07-19 09:10:00,250,155.666672,99.370728
2023-07-19 09:10:00,251,155.666672,99.645386
2023-07-19 09:10:00,252,252.0,195.0
2023-07-19 09:10:00,253,0.0,0.0
2023-07-19 09:10:00,254,0.0,0.0
2023-07-19 09:10:00,255,241.5,167.0
2023-07-19 09:10:00,256,241.5,167.0
2023-07-19 09:10:00,257,258.0,216.0
2023-07-19 09:10:00,258,249.996124,162.007477
2023-07-19 09:10:00,259,249.996124,162.007477
2023-07-19 09:10:00,260,250.0,208.0
2023-07-19 09:10:00,264,10.000229,5.000229
2023-07-19 09:10:00,265,10.000229,5.000229
2023-07-19 09:10:00,266,300.0,230.0
2023-07-19 09:10:00,267,0.0,0.0
2023-07-19 09:10:00,268,0.0,0.0
2023-07-19 09:10:00,269,0.0,0.0
2023-07-19 09:10:00,270,0.0,0.0
2023-07-19 09:10:00,271,0.0,0.0
2023-07-19 09:10:00,272,0.0,0.0
2023-07-19 09:10:00,273,0.0,0.0
2023-07-19 09:10:00,274,0.0,0.0
2023-07-19 09:10:00,275,157.0,100.0
2023-07-19 09:10:00,276,76.0,50.0
2023-07-19 09:10:00,277,153.0,100.0
2023-07-19 09:10:00,278,68.0,50.0
2023-07-19 09:10:00,279,158.0,100.0
2023-07-19 09:10:00,280,72.0,50.0
2023-07-19 09:10:00,281,32.043652,0.0
2023-07-19 09:10:00,282,74.0,50.0
2023-07-19 09:10:00,283,158.0,100.0
2023-07-19 09:10:00,284,75.0,50.0
2023-07-19 09:10:00,285,24.070332,0.0
2023-07-19 09:10:00,286,75.0,50.0
2023-07-19 09:10:00,287,158.0,100.0
2023-07-19 09:10:00,288,75.0,50.0
2023-07-19 09:10:00,289,159.0,100.0
2023-07-19 09:10:00,290,74.0,50.0
2023-07-19 09:10:00,291,0.0,0.0
2023-07-19 09:10:00,292,0.0,0.0
2023-07-19 09:10:00,293,0.0,0.0
2023-07-19 09:10:00,294,0.0,0.0
2023-07-19 09:10:00,299,171.0,123.99823
2023-07-19 09:10:00,300,171.0,123.99823
2023-07-19 09:10:00,301,170.5,123.99823
2023-07-19 09:10:00,302,170.5,123.99823
2023-07-19 09:10:00,303,200.0,132.0
2023-07-19 09:10:00,304,197.0,132.0
2023-07-19 09:10:00,305,311.125946,215.001404
2023-07-19 09:10:00,306,344.0,286.0
2023-07-19 09:10:00,307,297.502106,200.004578
2023-07-19 09:10:00,308,0.0,0.0
2023-07-19 09:10:00,309,150.0,129.998169
2023-07-19 09:10:00,310,83.0,64.999084
2023-07-19 09:10:00,311,153.5,119.995728
2023-07-19 09:10:00,312,153.5,119.995728
2023-07-19 09:10:00,313,169.0,122.0
2023-07-19 09:10:00,314,154.0,117.0
2023-07-19 09:10:00,315,154.0,117.0
2023-07-19 09:10:00,316,176.0,122.0
2023-07-19 09:10:00,317,149.5,119.995728
2023-07-19 09:10:00,318,149.5,119.995728
2023-07-19 09:10:00,319,174.0,122.0
2023-07-19 09:10:00,320,0.0,0.0
2023-07-19 09:10:00,321,152.5,122.0
2023-07-19 09:10:00,322,87.5,68.0
2023-07-19 09:10:00,323,163.5,122.0
2023-07-19 09:10:00,324,163.5,122.0
2023-07-19 09:10:00,325,175.0,136.0
2023-07-19 09:10:00,326,139.5,135.0
2023-07-19 09:10:00,327,137.625107,135.0
2023-07-19 09:10:00,328,175.0,150.0
2023-07-19 09:10:00,329,0.0,0.0
2023-07-19 09:10:00,330,0.0,0.0
2023-07-19 09:10:00,331,783.512085,644.669189
2023-07-19 09:10:00,332,776.510498,645.664917
2023-07-19 09:10:00,333,0.0,0.0
2023-07-19 09:10:00,334,4.171305,0.0
2023-07-19 09:10:00,335,68.0,50.99826
2023-07-19 09:10:00,336,5.789188,0.0
2023-07-19 09:10:00,337,39.5,39.0
2023-07-19 09:10:00,338,0.0,0.0
2023-07-19 09:10:00,339,0.0,0.0
2023-07-19 09:10:00,340,777.005432,678.120117
2023-07-19 09:10:00,341,769.441406,674.510864
2023-07-19 09:10:00,342,166.0,135.0
2023-07-19 09:10:00,343,0.0,0.0
2023-07-19 09:10:00,344,100.0,59.997864
2023-07-19 09:10:00,345,100.0,79.998932
2023-07-19 09:10:00,346,101.664398,80.0
2023-07-19 09:10:00,347,0.0,0.0
2023-07-19 09:10:00,348,0.0,0.0
2023-07-19 09:10:00,349,0.0,0.0
2023-07-19 09:10:00,350,0.0,0.0
2023-07-19 09:10:00,351,0.0,0.0
2023-07-19 09:10:00,352,0.0,0.0
2023-07-19 09:10:00,353,0.0,0.0
2023-07-19 09:10:00,354,0.0,0.0
2023-07-19 09:10:00,355,0.0,0.0
2023-07-19 09:10:00,356,25.0,10.0
2023-07-19 09:10:00,357,26.5,10.0
2023-07-19 09:10:00,358,18.0,10.000153
2023-07-19 09:10:00,359,18.0,10.000153
2023-07-19 09:10:00,360,23.5,7.0
2023-07-19 09:10:00,361,23.5,7.0
2023-07-19 09:10:00,362,23.5,7.0
2023-07-19 09:10:00,363,23.5,10.0
2023-07-19 09:10:00,364,0.0,0.0
2023-07-19 09:10:00,365,710.0,665.0
2023-07-19 09:10:00,366,378.487396,355.0
2023-07-19 09:10:00,367,379.159668,355.0
2023-07-19 09:10:00,368,0.0,0.0
2023-07-19 09:10:00,369,0.0,0.0
2023-07-19 09:10:00,370,0.0,0.0
2023-07-19 09:10:00,371,0.0,0.0
2023-07-19 09:10:00,372,0.0,0.0
2023-07-19 09:10:00,373,0.0,0.0
2023-07-19 09:10:00,374,0.0,0.0
2023-07-19 09:10:00,375,0.0,0.0
2023-07-19 09:10:00,376,159.0,116.662704
2023-07-19 09:10:00,377,159.0,116.662704
2023-07-19 09:10:00,378,179.0,116.662704
2023-07-19 09:10:00,379,39.5,31.0
2023-07-19 09:10:00,380,39.5,31.0
2023-07-19 09:10:00,381,28.0,24.0
2023-07-19 09:10:00,382,0.0,0.0
2023-07-19 09:10:00,383,162.5,129.972046
2023-07-19 09:10:00,384,93.5,64.986023
2023-07-19 09:10:00,385,267.0,181.090759
2023-07-19 09:10:00,386,267.0,181.182312
2023-07-19 09:10:00,387,274.0,202.0
2023-07-19 09:10:00,388,266.5,181.319641
2023-07-19 09:10:00,389,266.5,180.755005
2023-07-19 09:10:00,390,274.0,202.0
2023-07-19 09:10:00,419,286.0,190.002136
2023-07-19 09:10:00,420,286.0,190.002136
2023-07-19 09:10:00,421,267.0,190.002136
2023-07-19 09:10:00,422,252.0,180.0
2023-07-19 09:10:00,423,252.0,180.0
2023-07-19 09:10:00,432,293.0,216.0
2023-07-19 09:10:00,433,372.138733,254.0
2023-07-19 09:10:00,434,266.5,180.013397
2023-07-19 09:10:00,435,266.5,180.013397
2023-07-19 09:10:00,436,269.0,180.013397
2023-07-19 09:10:00,437,269.0,180.013397
2023-07-19 09:10:00,438,270.0,208.0
2023-07-19 09:10:00,439,272.0,208.0
2023-07-19 09:10:00,440,156.5,120.0
2023-07-19 09:10:00,441,156.5,120.0
2023-07-19 09:10:00,442,170.0,120.0
2023-07-19 09:10:00,443,0.0,0.0
2023-07-19 09:10:00,444,0.0,0.0
2023-07-19 09:10:00,450,216.0,212.0
2023-07-19 09:10:00,451,112.0,112.0
2023-07-19 09:10:00,452,236.0,232.0
2023-07-19 09:10:00,453,112.0,112.0
2023-07-19 09:10:00,459,385.170166,264.399994
2023-07-19 09:10:00,467,0.0,0.0
2023-07-19 09:10:00,468,0.0,0.0
2023-07-19 09:10:00,469,0.0,0.0
2023-07-19 09:10:00,471,15.0,7.0
2023-07-19 09:10:00,472,218.0,180.0
2023-07-19 09:10:00,473,126.0,90.0
2023-07-19 09:10:00,474,220.0,180.0
2023-07-19 09:10:00,475,126.0,90.0
2023-07-19 09:10:00,477,247.5,164.0
2023-07-19 09:10:00,478,247.5,164.0
2023-07-19 09:10:00,479,253.0,163.986282
2023-07-19 09:10:00,480,245.5,164.0
2023-07-19 09:10:00,481,31.11557,0.0
2023-07-19 09:10:00,482,126.5,76.0
2023-07-19 09:10:00,485,45.0,20.00061
2023-07-19 09:10:00,486,45.0,20.00061
2023-07-19 09:10:00,487,23.0,13.000565
2023-07-19 09:10:00,488,23.0,13.000565
2023-07-19 09:10:00,489,999.0,795.0
2023-07-19 09:10:00,490,1000.0,795.0
2023-07-19 09:10:00,491,969.0,791.0
2023-07-19 09:10:00,492,968.0,786.0
2023-07-19 09:10:00,493,994.0,795.0
2023-07-19 09:10:00,494,994.0,795.0
2023-07-19 09:10:00,495,0.0,0.0
2023-07-19 09:10:00,496,0.0,0.0
2023-07-19 09:10:00,497,0.0,0.0
2023-07-19 09:10:00,498,0.0,0.0
2023-07-19 09:10:00,499,354.0,265.0
2023-07-19 09:10:00,501,285.0,158.003479
2023-07-19 09:10:00,502,158.0,158.0
2023-07-19 09:10:00,503,289.0,200.0
2023-07-19 09:10:00,507,135.0,59.001785
2023-07-19 09:10:00,508,139.199997,106.0
2023-07-19 09:10:00,511,0.0,0.0
2023-07-19 09:10:00,512,0.0,0.0
2023-07-19 09:10:00,513,326.0,150.0
2023-07-19 09:10:00,514,135.0,120.0
2023-07-19 09:10:00,516,850.012939,749.988525
2023-07-19 09:10:00,521,939.0,577.0
2023-07-19 09:10:00,522,939.0,577.0
2023-07-19 09:10:00,523,0.0,0.0
2023-07-19 09:10:00,524,0.0,0.0
2023-07-19 09:10:00,525,0.0,0.0
2023-07-19 09:10:00,526,234.400452,131.0
2023-07-19 09:10:00,527,1304.0,1058.099976
2023-07-19 09:10:00,528,131.0,131.0
2023-07-19 09:10:00,529,707.269226,577.0
2023-07-19 09:10:00,530,716.826904,577.0
2023-07-19 09:10:00,533,0.0,0.0
2023-07-19 09:10:00,534,0.0,0.0
2023-07-19 09:10:00,535,0.0,0.0
2023-07-19 09:10:00,536,0.0,0.0
2023-07-19 09:10:00,537,0.0,0.0
2023-07-19 09:10:00,538,0.0,0.0
2023-07-19 09:10:00,539,331.0,168.0
2023-07-19 09:10:00,540,163.0,84.0
2023-07-19 09:10:00,541,2.190849,0.0
2023-07-19 09:10:00,542,0.0,0.0
2023-07-19 09:10:00,544,1012.0,795.0
2023-07-19 09:10:00,545,1012.0,795.0
2023-07-19 09:10:00,546,352.5,186.0
2023-07-19 09:10:00,547,352.5,186.0
2023-07-19 09:10:00,548,326.0,254.0
2023-07-19 09:10:00,549,235.001648,87.0
2023-07-19 09:10:00,550,126.0,43.5
2023-07-19 09:10:00,552,0.0,0.0
2023-07-19 09:10:00,553,0.0,0.0
2023-07-19 09:15:00,1,46.0,40.000244
2023-07-19 09:15:00,2,0.0,0.0
2023-07-19 09:15:00,3,0.0,0.0
2023-07-19 09:15:00,4,348.943634,330.0
2023-07-19 09:15:00,5,354.241791,330.0
2023-07-19 09:15:00,6,0.0,0.0
2023-07-19 09:15:00,7,357.210541,330.0
2023-07-19 09:15:00,8,0.0,0.0
2023-07-19 09:15:00,9,379.72049,330.0
2023-07-19 09:15:00,10,0.0,0.0
2023-07-19 09:15:00,11,0.0,0.0
2023-07-19 09:15:00,12,0.0,0.0
2023-07-19 09:15:00,15,311.088959,288.253418
2023-07-19 09:15:00,16,316.728455,286.010376
2023-07-19 09:15:00,17,364.991486,327.666534
2023-07-19 09:15:00,18,304.056213,280.014557
2023-07-19 09:15:00,27,615.0,615.0
2023-07-19 09:15:00,28,612.0,612.0
2023-07-19 09:15:00,29,612.0,612.0
2023-07-19 09:15:00,33,0.0,0.0
2023-07-19 09:15:00,36,1000.0,795.0
2023-07-19 09:15:00,37,993.0,795.0
2023-07-19 09:15:00,43,358.0,267.0
2023-07-19 09:15:00,46,280.0,280.0
2023-07-19 09:15:00,47,0.0,0.0
2023-07-19 09:15:00,48,308.619873,280.510529
2023-07-19 09:15:00,49,326.44046,280.584869
2023-07-19 09:15:00,50,360.007477,280.014557
2023-07-19 09:15:00,51,0.0,0.0
2023-07-19 09:15:00,52,0.0,0.0
2023-07-19 09:15:00,53,0.0,0.0
2023-07-19 09:15:00,54,0.0,0.0
2023-07-19 09:15:00,55,0.0,0.0
2023-07-19 09:15:00,56,0.0,0.0
2023-07-19 09:15:00,57,0.0,0.0
2023-07-19 09:15:00,58,0.0,0.0
2023-07-19 09:15:00,59,0.0,0.0
2023-07-19 09:15:00,60,0.0,0.0
2023-07-19 09:15:00,61,462.332886,362.332886
2023-07-19 09:15:00,62,461.0,370.62677
2023-07-19 09:15:00,63,0.0,0.0
2023-07-19 09:15:00,64,356.25,280.014557
2023-07-19 09:15:00,65,358.5,296.355377
2023-07-19 09:15:00,66,343.096344,299.975616
2023-07-19 09:15:00,67,346.518219,294.024567
2023-07-19 09:15:00,68,328.069855,285.395416
2023-07-19 09:15:00,69,830.156738,670.163574
2023-07-19 09:15:00,70,853.352966,670.621338
2023-07-19 09:15:00,71,43.5,25.002136
2023-07-19 09:15:00,72,43.5,25.002136
2023-07-19 09:15:00,73,0.0,0.0
2023-07-19 09:15:00,74,0.0,0.0
2023-07-19 09:15:00,75,0.0,0.0
2023-07-19 09:15:00,76,0.0,0.0
2023-07-19 09:15:00,77,0.0,0.0
2023-07-19 09:15:00,78,159.0,110.005325
2023-07-19 09:15:00,79,159.0,110.005325
2023-07-19 09:15:00,80,159.0,130.0
2023-07-19 09:15:00,83,364.040009,330.377655
2023-07-19 09:15:00,84,367.079987,334.521088
2023-07-19 09:15:00,85,363.279999,320.0
2023-07-19 09:15:00,86,362.519989,320.0
2023-07-19 09:15:00,87,363.279999,329.583588
2023-07-19 09:15:00,88,363.279999,329.757294
2023-07-19 09:15:00,89,364.799988,330.003937
2023-07-19 09:15:00,90,362.519989,330.003937
2023-07-19 09:15:00,91,897.363281,750.0
2023-07-19 09:15:00,92,952.0,947.352539
2023-07-19 09:15:00,95,0.0,0.0
2023-07-19 09:15:00,96,0.0,0.0
2023-07-19 09:15:00,97,0.0,0.0
2023-07-19 09:15:00,98,0.0,0.0
2023-07-19 09:15:00,99,345.353088,249.004303
2023-07-19 09:15:00,100,0.0,0.0
2023-07-19 09:15:00,101,0.0,0.0
2023-07-19 09:15:00,102,0.0,0.0
2023-07-19 09:15:00,103,0.0,0.0
2023-07-19 09:15:00,104,0.0,0.0
2023-07-19 09:15:00,105,0.0,0.0
2023-07-19 09:15:00,106,0.0,0.0
2023-07-19 09:15:00,107,0.0,0.0
2023-07-19 09:15:00,108,0.0,0.0
2023-07-19 09:15:00,112,0.0,0.0
2023-07-19 09:15:00,113,0.0,0.0
2023-07-19 09:15:00,114,0.0,0.0
2023-07-19 09:15:00,115,921.0,750.045654
2023-07-19 09:15:00,116,917.99292,750.045654
2023-07-19 09:15:00,117,99.0,60.000153
2023-07-19 09:15:00,118,99.0,60.000153
2023-07-19 09:15:00,119,99.0,60.000153
2023-07-19 09:15:00,120,99.0,60.000153
2023-07-19 09:15:00,126,11.0,8.0
2023-07-19 09:15:00,127,11.0,8.0
2023-07-19 09:15:00,128,997.0,750.0
2023-07-19 09:15:00,129,994.0,750.0
2023-07-19 09:15:00,130,0.0,0.0
2023-07-19 09:15:00,131,987.0,718.0
2023-07-19 09:15:00,132,948.0,758.0
2023-07-19 09:15:00,133,970.0,755.0
2023-07-19 09:15:00,134,182.156174,175.424606
2023-07-19 09:15:00,135,291.0,231.015961
2023-07-19 09:15:00,136,153.0,109.996994
2023-07-19 09:15:00,137,0.0,0.0
2023-07-19 09:15:00,138,84.5,56.0
2023-07-19 09:15:00,139,283.5,197.0
2023-07-19 09:15:00,140,283.5,197.0
2023-07-19 09:15:00,141,272.0,188.0
2023-07-19 09:15:00,142,163.5,88.0
2023-07-19 09:15:00,143,163.5,88.907463
2023-07-19 09:15:00,144,181.0,104.0
2023-07-19 09:15:00,145,161.0,88.436272
2023-07-19 09:15:00,146,161.0,88.436272
2023-07-19 09:15:00,147,177.0,104.0
2023-07-19 09:15:00,150,39.0,37.0
2023-07-19 09:15:00,151,0.0,0.0
2023-07-19 09:15:00,152,17.5,11.0
2023-07-19 09:15:00,153,0.0,0.0
2023-07-19 09:15:00,154,234.0,134.0
2023-07-19 09:15:00,155,121.0,67.0
2023-07-19 09:15:00,156,385.994293,350.0
2023-07-19 09:15:00,158,0.0,0.0
2023-07-19 09:15:00,159,1009.0,795.0
2023-07-19 09:15:00,160,0.0,0.0
2023-07-19 09:15:00,161,0.0,0.0
2023-07-19 09:15:00,162,0.0,0.0
2023-07-19 09:15:00,166,0.0,0.0
2023-07-19 09:15:00,167,0.0,0.0
2023-07-19 09:15:00,168,0.0,0.0
2023-07-19 09:15:00,169,0.0,0.0
2023-07-19 09:15:00,170,0.0,0.0
2023-07-19 09:15:00,171,0.0,0.0
2023-07-19 09:15:00,172,0.0,0.0
2023-07-19 09:15:00,173,0.0,0.0
2023-07-19 09:15:00,174,0.0,0.0
2023-07-19 09:15:00,175,287.0,152.0
2023-07-19 09:15:00,176,0.0,0.0
2023-07-19 09:15:00,177,148.0,106.0
2023-07-19 09:15:00,178,149.5,115.997803
2023-07-19 09:15:00,179,149.5,115.997803
2023-07-19 09:15:00,180,180.0,124.0
2023-07-19 09:15:00,181,153.0,115.997803
2023-07-19 09:15:00,182,153.0,115.997803
2023-07-19 09:15:00,183,177.0,120.0
2023-07-19 09:15:00,184,150.0,115.997803
2023-07-19 09:15:00,185,150.0,115.997803
2023-07-19 09:15:00,186,179.0,122.0
2023-07-19 09:15:00,187,154.5,119.995728
2023-07-19 09:15:00,188,154.5,119.995728
2023-07-19 09:15:00,189,180.0,120.0
2023-07-19 09:15:00,190,1001.0,795.0
2023-07-19 09:15:00,191,1002.0,795.0
2023-07-19 09:15:00,193,16.252674,11.999903
2023-07-19 09:15:00,194,16.252674,11.999903
2023-07-19 09:15:00,195,31.0,29.949463
2023-07-19 09:15:00,196,49.250534,35.0
2023-07-19 09:15:00,197,0.0,0.0
2023-07-19 09:15:00,198,0.0,0.0
2023-07-19 09:15:00,200,0.0,0.0
2023-07-19 09:15:00,207,0.0,0.0
2023-07-19 09:15:00,208,0.0,0.0
2023-07-19 09:15:00,209,0.0,0.0
2023-07-19 09:15:00,210,0.0,0.0
2023-07-19 09:15:00,211,0.0,0.0
2023-07-19 09:15:00,212,0.0,0.0
2023-07-19 09:15:00,213,70.333336,67.0
2023-07-19 09:15:00,214,0.0,0.0
2023-07-19 09:15:00,215,70.333336,67.0
2023-07-19 09:15:00,216,76.0,74.0
2023-07-19 09:15:00,217,0.0,0.0
2023-07-19 09:15:00,218,0.0,0.0
2023-07-19 09:15:00,219,0.0,0.0
2023-07-19 09:15:00,220,0.0,0.0
2023-07-19 09:15:00,231,0.0,0.0
2023-07-19 09:15:00,232,0.0,0.0
2023-07-19 09:15:00,233,0.0,0.0
2023-07-19 09:15:00,234,0.0,0.0
2023-07-19 09:15:00,237,0.0,0.0
2023-07-19 09:15:00,238,0.0,0.0
2023-07-19 09:15:00,240,276.0,200.0
2023-07-19 09:15:00,241,141.0,100.0
2023-07-19 09:15:00,242,166.0,118.0
2023-07-19 09:15:00,243,167.0,109.703369
2023-07-19 09:15:00,244,167.0,109.703369
2023-07-19 09:15:00,247,72.0,71.0
2023-07-19 09:15:00,248,65.0,46.0
2023-07-19 09:15:00,249,155.666672,99.590454
2023-07-19 09:15:00,250,155.666672,99.425659
2023-07-19 09:15:00,251,155.666672,99.590454
2023-07-19 09:15:00,252,252.0,195.0
2023-07-19 09:15:00,253,0.0,0.0
2023-07-19 09:15:00,254,0.0,0.0
2023-07-19 09:15:00,255,241.5,167.0
2023-07-19 09:15:00,256,241.5,167.0
2023-07-19 09:15:00,257,258.0,216.0
2023-07-19 09:15:00,258,249.996124,162.007477
2023-07-19 09:15:00,259,249.996124,162.007477
2023-07-19 09:15:00,260,250.0,208.0
2023-07-19 09:15:00,264,10.000229,5.000229
2023-07-19 09:15:00,265,10.000229,5.000229
2023-07-19 09:15:00,266,300.0,230.0
2023-07-19 09:15:00,267,0.0,0.0
2023-07-19 09:15:00,268,0.0,0.0
2023-07-19 09:15:00,269,0.0,0.0
2023-07-19 09:15:00,270,0.0,0.0
2023-07-19 09:15:00,271,0.0,0.0
2023-07-19 09:15:00,272,0.0,0.0
2023-07-19 09:15:00,273,0.0,0.0
2023-07-19 09:15:00,274,0.0,0.0
2023-07-19 09:15:00,275,157.0,100.0
2023-07-19 09:15:00,276,76.0,50.0
2023-07-19 09:15:00,277,153.0,100.0
2023-07-19 09:15:00,278,68.0,50.0
2023-07-19 09:15:00,279,158.0,100.0
2023-07-19 09:15:00,280,72.0,50.0
2023-07-19 09:15:00,281,32.07909,0.0
2023-07-19 09:15:00,282,74.0,50.0
2023-07-19 09:15:00,283,158.0,100.0
2023-07-19 09:15:00,284,75.0,50.0
2023-07-19 09:15:00,285,24.108509,0.0
2023-07-19 09:15:00,286,75.0,50.0
2023-07-19 09:15:00,287,158.0,100.0
2023-07-19 09:15:00,288,75.0,50.0
2023-07-19 09:15:00,289,159.0,100.0
2023-07-19 09:15:00,290,74.0,50.0
2023-07-19 09:15:00,291,0.0,0.0
2023-07-19 09:15:00,292,0.0,0.0
2023-07-19 09:15:00,293,0.0,0.0
2023-07-19 09:15:00,294,0.0,0.0
2023-07-19 09:15:00,299,171.0,123.99823
2023-07-19 09:15:00,300,171.0,123.99823
2023-07-19 09:15:00,301,170.5,123.99823
2023-07-19 09:15:00,302,170.5,123.99823
2023-07-19 09:15:00,303,200.0,132.0
2023-07-19 09:15:00,304,197.0,132.0
2023-07-19 09:15:00,305,311.18457,215.001404
2023-07-19 09:15:00,306,344.0,286.0
2023-07-19 09:15:00,307,298.098816,200.004578
2023-07-19 09:15:00,308,0.0,0.0
2023-07-19 09:15:00,309,150.0,129.998169
2023-07-19 09:15:00,310,83.0,64.999084
2023-07-19 09:15:00,311,153.5,119.995728
2023-07-19 09:15:00,312,153.5,119.995728
2023-07-19 09:15:00,313,169.0,122.0
2023-07-19 09:15:00,314,154.0,117.0
2023-07-19 09:15:00,315,154.0,117.0
2023-07-19 09:15:00,316,176.0,122.0
2023-07-19 09:15:00,317,149.5,119.995728
2023-07-19 09:15:00,318,149.5,119.995728
2023-07-19 09:15:00,319,174.0,122.0
2023-07-19 09:15:00,320,0.0,0.0
2023-07-19 09:15:00,321,152.5,122.0
2023-07-19 09:15:00,322,87.5,68.0
2023-07-19 09:15:00,323,163.5,122.0
2023-07-19 09:15:00,324,163.5,122.0
2023-07-19 09:15:00,325,175.0,136.0
2023-07-19 09:15:00,326,139.5,135.0
2023-07-19 09:15:00,327,138.159195,135.0
2023-07-19 09:15:00,328,175.0,150.0
2023-07-19 09:15:00,329,0.0,0.0
2023-07-19 09:15:00,330,0.0,0.0
2023-07-19 09:15:00,331,782.901428,644.669189
2023-07-19 09:15:00,332,777.463135,645.664917
2023-07-19 09:15:00,333,0.0,0.0
2023-07-19 09:15:00,334,3.944747,0.0
2023-07-19 09:15:00,335,68.0,50.99826
2023-07-19 09:15:00,336,5.346923,0.0
2023-07-19 09:15:00,337,39.5,39.0
2023-07-19 09:15:00,338,0.0,0.0
2023-07-19 09:15:00,339,0.0,0.0
2023-07-19 09:15:00,340,763.217957,678.576416
2023-07-19 09:15:00,341,769.769653,674.967285
2023-07-19 09:15:00,342,166.0,135.0
2023-07-19 09:15:00,343,0.0,0.0
2023-07-19 09:15:00,344,100.0,59.997864
2023-07-19 09:15:00,345,100.0,79.998932
2023-07-19 09:15:00,346,101.887573,80.0
2023-07-19 09:15:00,347,11.557742,0.0
2023-07-19 09:15:00,348,0.0,0.0
2023-07-19 09:15:00,349,0.0,0.0
2023-07-19 09:15:00,350,0.0,0.0
2023-07-19 09:15:00,351,0.0,0.0
2023-07-19 09:15:00,352,0.0,0.0
2023-07-19 09:15:00,353,0.0,0.0
2023-07-19 09:15:00,354,0.0,0.0
2023-07-19 09:15:00,355,0.0,0.0
2023-07-19 09:15:00,356,25.0,10.0
2023-07-19 09:15:00,357,26.5,10.0
2023-07-19 09:15:00,358,18.0,10.000153
2023-07-19 09:15:00,359,18.0,10.000153
2023-07-19 09:15:00,360,23.5,7.0
2023-07-19 09:15:00,361,23.5,7.0
2023-07-19 09:15:00,362,23.5,7.0
2023-07-19 09:15:00,363,23.5,10.0
2023-07-19 09:15:00,364,0.0,0.0
2023-07-19 09:15:00,365,710.0,665.0
2023-07-19 09:15:00,366,378.487396,355.0
2023-07-19 09:15:00,367,379.159668,355.0
2023-07-19 09:15:00,368,0.0,0.0
2023-07-19 09:15:00,369,0.0,0.0
2023-07-19 09:15:00,370,0.0,0.0
2023-07-19 09:15:00,371,0.0,0.0
2023-07-19 09:15:00,372,0.0,0.0
2023-07-19 09:15:00,373,0.0,0.0
2023-07-19 09:15:00,374,0.0,0.0
2023-07-19 09:15:00,375,0.0,0.0
2023-07-19 09:15:00,376,159.0,116.662704
2023-07-19 09:15:00,377,159.0,116.662704
2023-07-19 09:15:00,378,179.0,116.662704
2023-07-19 09:15:00,379,39.5,31.0
2023-07-19 09:15:00,380,39.5,31.0
2023-07-19 09:15:00,381,28.0,24.0
2023-07-19 09:15:00,382,0.0,0.0
2023-07-19 09:15:00,383,162.5,129.972046
2023-07-19 09:15:00,384,93.5,64.986023
2023-07-19 09:15:00,385,267.0,181.044983
2023-07-19 09:15:00,386,267.0,181.533264
2023-07-19 09:15:00,387,274.0,202.0
2023-07-19 09:15:00,388,266.5,181.350159
2023-07-19 09:15:00,389,266.5,180.755005
2023-07-19 09:15:00,390,274.0,202.0
2023-07-19 09:15:00,419,286.0,190.002136
2023-07-19 09:15:00,420,286.0,190.002136
2023-07-19 09:15:00,421,267.0,190.002136
2023-07-19 09:15:00,422,252.0,180.0
2023-07-19 09:15:00,423,252.0,180.0
2023-07-19 09:15:00,432,293.0,216.0
2023-07-19 09:15:00,433,374.107849,254.0
2023-07-19 09:15:00,434,266.5,180.013397
2023-07-19 09:15:00,435,266.5,180.013397
2023-07-19 09:15:00,436,269.0,180.013397
2023-07-19 09:15:00,437,269.0,180.013397
2023-07-19 09:15:00,438,270.0,208.0
2023-07-19 09:15:00,439,272.0,208.0
2023-07-19 09:15:00,440,156.5,120.0
2023-07-19 09:15:00,441,156.5,120.0
2023-07-19 09:15:00,442,170.0,120.0
2023-07-19 09:15:00,443,0.0,0.0
2023-07-19 09:15:00,444,0.0,0.0
2023-07-19 09:15:00,450,216.0,212.0
2023-07-19 09:15:00,451,112.0,112.0
2023-07-19 09:15:00,452,236.0,232.0
2023-07-19 09:15:00,453,112.0,112.0
2023-07-19 09:15:00,459,384.524048,264.399994
2023-07-19 09:15:00,467,0.0,0.0
2023-07-19 09:15:00,468,0.0,0.0
2023-07-19 09:15:00,469,0.0,0.0
2023-07-19 09:15:00,471,15.0,7.0
2023-07-19 09:15:00,472,218.0,180.0
2023-07-19 09:15:00,473,126.0,90.0
2023-07-19 09:15:00,474,220.0,180.0
2023-07-19 09:15:00,475,126.0,90.0
2023-07-19 09:15:00,477,247.5,164.0
2023-07-19 09:15:00,478,247.5,164.0
2023-07-19 09:15:00,479,253.0,163.986282
2023-07-19 09:15:00,480,245.5,164.0
2023-07-19 09:15:00,481,245.5,164.0
2023-07-19 09:15:00,482,253.0,152.0
2023-07-19 09:15:00,485,45.0,20.00061
2023-07-19 09:15:00,486,45.0,20.00061
2023-07-19 09:15:00,487,23.0,13.000565
2023-07-19 09:15:00,488,23.0,13.000565
2023-07-19 09:15:00,489,999.0,795.0
2023-07-19 09:15:00,490,1000.0,795.0
2023-07-19 09:15:00,491,969.0,791.0
2023-07-19 09:15:00,492,968.0,786.0
2023-07-19 09:15:00,493,994.0,795.0
2023-07-19 09:15:00,494,994.0,795.0
2023-07-19 09:15:00,495,0.0,0.0
2023-07-19 09:15:00,496,0.0,0.0
2023-07-19 09:15:00,497,0.0,0.0
2023-07-19 09:15:00,498,0.0,0.0
2023-07-19 09:15:00,499,354.0,265.0
2023-07-19 09:15:00,501,285.0,158.003479
2023-07-19 09:15:00,502,160.945435,160.945435
2023-07-19 09:15:00,503,289.0,200.0
2023-07-19 09:15:00,507,135.0,59.001785
2023-07-19 09:15:00,508,139.199997,106.0
2023-07-19 09:15:00,511,0.0,0.0
2023-07-19 09:15:00,512,0.0,0.0
2023-07-19 09:15:00,513,326.0,150.0
2023-07-19 09:15:00,514,135.0,120.0
2023-07-19 09:15:00,516,850.012939,749.988525
2023-07-19 09:15:00,521,939.0,577.0
2023-07-19 09:15:00,522,939.0,577.0
2023-07-19 09:15:00,523,0.0,0.0
2023-07-19 09:15:00,524,0.0,0.0
2023-07-19 09:15:00,525,0.0,0.0
2023-07-19 09:15:00,526,234.492004,131.0
2023-07-19 09:15:00,527,1304.0,1058.099976
2023-07-19 09:15:00,528,131.0,131.0
2023-07-19 09:15:00,529,707.269226,577.0
2023-07-19 09:15:00,530,716.826904,577.0
2023-07-19 09:15:00,533,0.0,0.0
2023-07-19 09:15:00,534,0.0,0.0
2023-07-19 09:15:00,535,0.0,0.0
2023-07-19 09:15:00,536,0.0,0.0
2023-07-19 09:15:00,537,0.0,0.0
2023-07-19 09:15:00,538,0.0,0.0
2023-07-19 09:15:00,539,331.0,168.0
2023-07-19 09:15:00,540,163.0,84.0
2023-07-19 09:15:00,541,2.269764,0.0
2023-07-19 09:15:00,542,0.0,0.0
2023-07-19 09:15:00,544,1012.0,795.0
2023-07-19 09:15:00,545,1012.0,795.0
2023-07-19 09:15:00,546,352.5,186.0
2023-07-19 09:15:00,547,352.5,186.0
2023-07-19 09:15:00,548,326.0,254.0
2023-07-19 09:15:00,549,235.001648,87.0
2023-07-19 09:15:00,550,126.0,43.5
2023-07-19 09:15:00,552,0.0,0.0
2023-07-19 09:15:00,553,0.0,0.0
2023-07-19 09:20:00,1,46.0,40.000244
2023-07-19 09:20:00,2,0.0,0.0
2023-07-19 09:20:00,3,0.0,0.0
2023-07-19 09:20:00,4,382.993561,330.0
2023-07-19 09:20:00,5,364.16748,330.0
2023-07-19 09:20:00,6,0.0,0.0
2023-07-19 09:20:00,7,359.968719,330.0
2023-07-19 09:20:00,8,0.0,0.0
2023-07-19 09:20:00,9,379.72049,330.0
2023-07-19 09:20:00,10,0.0,0.0
2023-07-19 09:20:00,11,0.0,0.0
2023-07-19 09:20:00,12,0.0,0.0
2023-07-19 09:20:00,15,317.382141,288.161865
2023-07-19 09:20:00,16,316.701355,286.101929
2023-07-19 09:20:00,17,362.697937,322.697937
2023-07-19 09:20:00,18,280.014557,280.014557
2023-07-19 09:20:00,27,615.0,615.0
2023-07-19 09:20:00,28,612.0,612.0
2023-07-19 09:20:00,29,612.0,612.0
2023-07-19 09:20:00,33,0.0,0.0
2023-07-19 09:20:00,36,1000.0,795.0
2023-07-19 09:20:00,37,993.0,795.0
2023-07-19 09:20:00,43,358.0,267.0
2023-07-19 09:20:00,46,292.307281,280.0
2023-07-19 09:20:00,47,0.0,0.0
2023-07-19 09:20:00,48,307.76416,280.510529
2023-07-19 09:20:00,49,327.368958,280.584869
2023-07-19 09:20:00,50,360.007477,280.014557
2023-07-19 09:20:00,51,0.0,0.0
2023-07-19 09:20:00,52,0.0,0.0
2023-07-19 09:20:00,53,0.0,0.0
2023-07-19 09:20:00,54,0.0,0.0
2023-07-19 09:20:00,55,0.0,0.0
2023-07-19 09:20:00,56,0.0,0.0
2023-07-19 09:20:00,57,0.0,0.0
2023-07-19 09:20:00,58,0.0,0.0
2023-07-19 09:20:00,59,0.0,0.0
2023-07-19 09:20:00,60,0.0,0.0
2023-07-19 09:20:00,61,458.035187,358.035187
2023-07-19 09:20:00,62,461.0,370.174561
2023-07-19 09:20:00,63,0.0,0.0
2023-07-19 09:20:00,64,346.647522,280.014557
2023-07-19 09:20:00,65,358.5,296.355377
2023-07-19 09:20:00,66,343.096344,299.975616
2023-07-19 09:20:00,67,346.518219,294.024567
2023-07-19 09:20:00,68,328.069855,285.395416
2023-07-19 09:20:00,69,830.156738,670.163574
2023-07-19 09:20:00,70,853.352966,670.792969
2023-07-19 09:20:00,71,43.5,25.002136
2023-07-19 09:20:00,72,43.5,25.002136
2023-07-19 09:20:00,73,0.0,0.0
2023-07-19 09:20:00,74,0.0,0.0
2023-07-19 09:20:00,75,0.0,0.0
2023-07-19 09:20:00,76,0.0,0.0
2023-07-19 09:20:00,77,0.0,0.0
2023-07-19 09:20:00,78,159.0,110.005325
2023-07-19 09:20:00,79,159.0,110.005325
2023-07-19 09:20:00,80,159.0,130.0
2023-07-19 09:20:00,83,364.040009,330.377655
2023-07-19 09:20:00,84,367.079987,334.521088
2023-07-19 09:20:00,85,363.279999,320.0
2023-07-19 09:20:00,86,362.519989,320.0
2023-07-19 09:20:00,87,363.279999,329.583588
2023-07-19 09:20:00,88,363.279999,329.757294
2023-07-19 09:20:00,89,364.799988,330.003937
2023-07-19 09:20:00,90,362.519989,330.003937
2023-07-19 09:20:00,91,897.363281,750.0
2023-07-19 09:20:00,92,952.0,947.169434
2023-07-19 09:20:00,95,0.0,0.0
2023-07-19 09:20:00,96,0.0,0.0
2023-07-19 09:20:00,97,0.0,0.0
2023-07-19 09:20:00,98,0.0,0.0
2023-07-19 09:20:00,99,345.066986,249.0
2023-07-19 09:20:00,100,0.0,0.0
2023-07-19 09:20:00,101,0.0,0.0
2023-07-19 09:20:00,102,0.0,0.0
2023-07-19 09:20:00,103,0.0,0.0
2023-07-19 09:20:00,104,0.0,0.0
2023-07-19 09:20:00,105,0.0,0.0
2023-07-19 09:20:00,106,0.0,0.0
2023-07-19 09:20:00,107,0.0,0.0
2023-07-19 09:20:00,108,0.0,0.0
2023-07-19 09:20:00,112,0.0,0.0
2023-07-19 09:20:00,113,0.0,0.0
2023-07-19 09:20:00,114,0.0,0.0
2023-07-19 09:20:00,115,921.0,750.045654
2023-07-19 09:20:00,116,917.99292,750.045654
2023-07-19 09:20:00,117,99.0,60.000153
2023-07-19 09:20:00,118,99.0,60.000153
2023-07-19 09:20:00,119,99.0,60.000153
2023-07-19 09:20:00,120,99.0,60.000153
2023-07-19 09:20:00,126,11.0,8.0
2023-07-19 09:20:00,127,11.0,8.0
2023-07-19 09:20:00,128,997.0,750.0
2023-07-19 09:20:00,129,994.0,750.0
2023-07-19 09:20:00,130,0.0,0.0
2023-07-19 09:20:00,131,987.0,718.0
2023-07-19 09:20:00,132,948.0,758.0
2023-07-19 09:20:00,133,970.0,755.0
2023-07-19 09:20:00,134,181.417282,175.317795
2023-07-19 09:20:00,135,291.0,229.872559
2023-07-19 09:20:00,136,153.0,109.996994
2023-07-19 09:20:00,137,0.0,0.0
2023-07-19 09:20:00,138,84.5,56.0
2023-07-19 09:20:00,139,283.5,197.0
2023-07-19 09:20:00,140,283.5,197.0
2023-07-19 09:20:00,141,272.0,188.0
2023-07-19 09:20:00,142,163.5,88.0
2023-07-19 09:20:00,143,163.5,89.143059
2023-07-19 09:20:00,144,181.0,104.0
2023-07-19 09:20:00,145,161.0,88.436272
2023-07-19 09:20:00,146,161.0,88.436272
2023-07-19 09:20:00,147,177.0,104.0
2023-07-19 09:20:00,150,39.0,37.0
2023-07-19 09:20:00,151,0.0,0.0
2023-07-19 09:20:00,152,17.5,11.0
2023-07-19 09:20:00,153,0.0,0.0
2023-07-19 09:20:00,154,234.0,134.0
2023-07-19 09:20:00,155,121.0,67.0
2023-07-19 09:20:00,156,385.994293,350.0
2023-07-19 09:20:00,158,0.0,0.0
2023-07-19 09:20:00,159,1009.0,795.0
2023-07-19 09:20:00,160,0.0,0.0
2023-07-19 09:20:00,161,0.0,0.0
2023-07-19 09:20:00,162,0.0,0.0
2023-07-19 09:20:00,166,0.0,0.0
2023-07-19 09:20:00,167,0.0,0.0
2023-07-19 09:20:00,168,0.0,0.0
2023-07-19 09:20:00,169,0.0,0.0
2023-07-19 09:20:00,170,0.0,0.0
2023-07-19 09:20:00,171,0.0,0.0
2023-07-19 09:20:00,172,0.0,0.0
2023-07-19 09:20:00,173,0.0,0.0
2023-07-19 09:20:00,174,0.0,0.0
2023-07-19 09:20:00,175,282.460236,152.0
2023-07-19 09:20:00,176,0.0,0.0
2023-07-19 09:20:00,177,148.0,106.0
2023-07-19 09:20:00,178,149.5,115.997803
2023-07-19 09:20:00,179,149.5,115.997803
2023-07-19 09:20:00,180,180.0,124.0
2023-07-19 09:20:00,181,153.0,115.997803
2023-07-19 09:20:00,182,153.0,115.997803
2023-07-19 09:20:00,183,177.0,120.0
2023-07-19 09:20:00,184,150.0,115.997803
2023-07-19 09:20:00,185,150.0,115.997803
2023-07-19 09:20:00,186,179.0,122.0
2023-07-19 09:20:00,187,154.5,119.995728
2023-07-19 09:20:00,188,154.5,119.995728
2023-07-19 09:20:00,189,180.0,120.0
2023-07-19 09:20:00,190,1001.0,795.0
2023-07-19 09:20:00,191,1002.0,795.0
2023-07-19 09:20:00,193,16.252674,11.999903
2023-07-19 09:20:00,194,16.252674,11.999903
2023-07-19 09:20:00,195,31.0,29.949463
2023-07-19 09:20:00,196,49.250534,35.0
2023-07-19 09:20:00,197,0.0,0.0
2023-07-19 09:20:00,198,0.0,0.0
2023-07-19 09:20:00,200,0.0,0.0
2023-07-19 09:20:00,207,0.0,0.0
2023-07-19 09:20:00,208,0.0,0.0
2023-07-19 09:20:00,209,0.0,0.0
2023-07-19 09:20:00,210,0.0,0.0
2023-07-19 09:20:00,211,0.0,0.0
2023-07-19 09:20:00,212,0.0,0.0
2023-07-19 09:20:00,213,70.333336,67.0
2023-07-19 09:20:00,214,0.0,0.0
2023-07-19 09:20:00,215,70.333336,67.0
2023-07-19 09:20:00,216,76.0,74.0
2023-07-19 09:20:00,217,0.0,0.0
2023-07-19 09:20:00,218,0.0,0.0
2023-07-19 09:20:00,219,0.0,0.0
2023-07-19 09:20:00,220,0.0,0.0
2023-07-19 09:20:00,231,0.0,0.0
2023-07-19 09:20:00,232,0.0,0.0
2023-07-19 09:20:00,233,0.0,0.0
2023-07-19 09:20:00,234,0.0,0.0
2023-07-19 09:20:00,237,0.0,0.0
2023-07-19 09:20:00,238,0.0,0.0
2023-07-19 09:20:00,240,276.0,200.0
2023-07-19 09:20:00,241,141.0,100.0
2023-07-19 09:20:00,242,166.0,118.0
2023-07-19 09:20:00,243,167.0,109.703369
2023-07-19 09:20:00,244,167.0,109.703369
2023-07-19 09:20:00,247,72.0,71.0
2023-07-19 09:20:00,248,65.0,46.0
2023-07-19 09:20:00,249,155.666672,99.590454
2023-07-19 09:20:00,250,155.666672,99.370728
2023-07-19 09:20:00,251,155.666672,99.553833
2023-07-19 09:20:00,252,252.0,195.0
2023-07-19 09:20:00,253,0.0,0.0
2023-07-19 09:20:00,254,0.0,0.0
2023-07-19 09:20:00,255,241.5,167.0
2023-07-19 09:20:00,256,241.5,167.0
2023-07-19 09:20:00,257,258.0,216.0
2023-07-19 09:20:00,258,249.996124,162.007477
2023-07-19 09:20:00,259,249.996124,162.007477
2023-07-19 09:20:00,260,250.0,208.0
2023-07-19 09:20:00,264,10.000229,5.000229
2023-07-19 09:20:00,265,10.000229,5.000229
2023-07-19 09:20:00,266,300.0,230.0
2023-07-19 09:20:00,267,0.0,0.0
2023-07-19 09:20:00,268,0.0,0.0
2023-07-19 09:20:00,269,0.0,0.0
2023-07-19 09:20:00,270,0.0,0.0
2023-07-19 09:20:00,271,0.0,0.0
2023-07-19 09:20:00,272,0.0,0.0
2023-07-19 09:20:00,273,0.0,0.0
2023-07-19 09:20:00,274,0.0,0.0
2023-07-19 09:20:00,275,157.0,100.0
2023-07-19 09:20:00,276,76.0,50.0
2023-07-19 09:20:00,277,153.0,100.0
2023-07-19 09:20:00,278,68.0,50.0
2023-07-19 09:20:00,279,158.0,100.0
2023-07-19 09:20:00,280,72.0,50.0
2023-07-19 09:20:00,281,160.0,100.0
2023-07-19 09:20:00,282,74.0,50.0
2023-07-19 09:20:00,283,158.0,100.0
2023-07-19 09:20:00,284,75.0,50.0
2023-07-19 09:20:00,285,24.513248,0.0
2023-07-19 09:20:00,286,75.0,50.0
2023-07-19 09:20:00,287,158.0,100.0
2023-07-19 09:20:00,288,75.0,50.0
2023-07-19 09:20:00,289,159.0,100.0
2023-07-19 09:20:00,290,74.0,50.0
2023-07-19 09:20:00,291,0.0,0.0
2023-07-19 09:20:00,292,0.0,0.0
2023-07-19 09:20:00,293,0.0,0.0
2023-07-19 09:20:00,294,0.0,0.0
2023-07-19 09:20:00,299,171.0,123.99823
2023-07-19 09:20:00,300,171.0,123.99823
2023-07-19 09:20:00,301,170.5,123.99823
2023-07-19 09:20:00,302,170.5,123.99823
2023-07-19 09:20:00,303,200.0,132.0
2023-07-19 09:20:00,304,197.0,132.0
2023-07-19 09:20:00,305,311.241425,215.001404
2023-07-19 09:20:00,306,344.0,286.0
2023-07-19 09:20:00,307,297.830231,200.004578
2023-07-19 09:20:00,308,0.0,0.0
2023-07-19 09:20:00,309,150.0,129.998169
2023-07-19 09:20:00,310,83.0,64.999084
2023-07-19 09:20:00,311,153.5,119.995728
2023-07-19 09:20:00,312,153.5,119.995728
2023-07-19 09:20:00,313,169.0,122.0
2023-07-19 09:20:00,314,154.0,117.0
2023-07-19 09:20:00,315,154.0,117.0
2023-07-19 09:20:00,316,176.0,122.0
2023-07-19 09:20:00,317,149.5,119.995728
2023-07-19 09:20:00,318,149.5,119.995728
2023-07-19 09:20:00,319,174.0,122.0
2023-07-19 09:20:00,320,0.0,0.0
2023-07-19 09:20:00,321,152.5,122.0
2023-07-19 09:20:00,322,87.5,68.0
2023-07-19 09:20:00,323,163.5,122.0
2023-07-19 09:20:00,324,163.5,122.0
2023-07-19 09:20:00,325,175.0,136.0
2023-07-19 09:20:00,326,139.5,135.0
2023-07-19 09:20:00,327,139.131943,135.0
2023-07-19 09:20:00,328,175.0,150.0
2023-07-19 09:20:00,329,0.0,0.0
2023-07-19 09:20:00,330,0.0,0.0
2023-07-19 09:20:00,331,782.056458,644.669189
2023-07-19 09:20:00,332,749.830688,645.664917
2023-07-19 09:20:00,333,0.0,0.0
2023-07-19 09:20:00,334,15.077499,0.0
2023-07-19 09:20:00,335,68.0,50.99826
2023-07-19 09:20:00,336,25.5,25.49913
2023-07-19 09:20:00,337,39.5,39.0
2023-07-19 09:20:00,338,0.0,0.0
2023-07-19 09:20:00,339,0.0,0.0
2023-07-19 09:20:00,340,764.653015,678.369019
2023-07-19 09:20:00,341,771.629211,674.593872
2023-07-19 09:20:00,342,166.0,135.0
2023-07-19 09:20:00,343,0.0,0.0
2023-07-19 09:20:00,344,100.0,59.997864
2023-07-19 09:20:00,345,100.0,79.998932
2023-07-19 09:20:00,346,102.08786,80.0
2023-07-19 09:20:00,347,11.961513,0.0
2023-07-19 09:20:00,348,0.0,0.0
2023-07-19 09:20:00,349,0.0,0.0
2023-07-19 09:20:00,350,0.0,0.0
2023-07-19 09:20:00,351,0.0,0.0
2023-07-19 09:20:00,352,0.0,0.0
2023-07-19 09:20:00,353,0.0,0.0
2023-07-19 09:20:00,354,0.0,0.0
2023-07-19 09:20:00,355,0.0,0.0
2023-07-19 09:20:00,356,25.0,10.0
2023-07-19 09:20:00,357,26.5,10.0
2023-07-19 09:20:00,358,18.0,10.000153
2023-07-19 09:20:00,359,18.0,10.000153
2023-07-19 09:20:00,360,23.5,7.0
2023-07-19 09:20:00,361,23.5,7.0
2023-07-19 09:20:00,362,23.5,7.0
2023-07-19 09:20:00,363,23.5,10.0
2023-07-19 09:20:00,364,0.0,0.0
2023-07-19 09:20:00,365,710.0,665.0
2023-07-19 09:20:00,366,378.487396,355.0
2023-07-19 09:20:00,367,379.159668,355.0
2023-07-19 09:20:00,368,0.0,0.0
2023-07-19 09:20:00,369,0.0,0.0
2023-07-19 09:20:00,370,0.0,0.0
2023-07-19 09:20:00,371,0.0,0.0
2023-07-19 09:20:00,372,0.0,0.0
2023-07-19 09:20:00,373,0.0,0.0
2023-07-19 09:20:00,374,0.0,0.0
2023-07-19 09:20:00,375,0.0,0.0
2023-07-19 09:20:00,376,159.0,116.662704
2023-07-19 09:20:00,377,159.0,116.662704
2023-07-19 09:20:00,378,179.0,116.662704
2023-07-19 09:20:00,379,39.5,31.0
2023-07-19 09:20:00,380,39.5,31.0
2023-07-19 09:20:00,381,28.0,24.0
2023-07-19 09:20:00,382,0.0,0.0
2023-07-19 09:20:00,383,162.5,129.972046
2023-07-19 09:20:00,384,93.5,64.986023
2023-07-19 09:20:00,385,267.0,181.044983
2023-07-19 09:20:00,386,267.0,181.411194
2023-07-19 09:20:00,387,274.0,202.0
2023-07-19 09:20:00,388,266.5,181.319641
2023-07-19 09:20:00,389,266.5,180.785583
2023-07-19 09:20:00,390,274.0,202.0
2023-07-19 09:20:00,419,286.0,190.002136
2023-07-19 09:20:00,420,286.0,190.002136
2023-07-19 09:20:00,421,267.0,190.002136
2023-07-19 09:20:00,422,252.0,180.0
2023-07-19 09:20:00,423,252.0,180.0
2023-07-19 09:20:00,432,293.0,216.0
2023-07-19 09:20:00,433,371.469116,254.0
2023-07-19 09:20:00,434,266.5,180.013397
2023-07-19 09:20:00,435,266.5,180.013397
2023-07-19 09:20:00,436,269.0,180.013397
2023-07-19 09:20:00,437,269.0,180.013397
2023-07-19 09:20:00,438,270.0,208.0
2023-07-19 09:20:00,439,272.0,208.0
2023-07-19 09:20:00,440,156.5,120.0
2023-07-19 09:20:00,441,156.5,120.0
2023-07-19 09:20:00,442,170.0,120.0
2023-07-19 09:20:00,443,0.0,0.0
2023-07-19 09:20:00,444,0.0,0.0
2023-07-19 09:20:00,450,216.0,212.0
2023-07-19 09:20:00,451,112.0,112.0
2023-07-19 09:20:00,452,236.0,232.0
2023-07-19 09:20:00,453,112.0,112.0
2023-07-19 09:20:00,459,384.783173,264.399994
2023-07-19 09:20:00,467,0.0,0.0
2023-07-19 09:20:00,468,0.0,0.0
2023-07-19 09:20:00,469,0.0,0.0
2023-07-19 09:20:00,471,15.0,7.0
2023-07-19 09:20:00,472,218.0,180.0
2023-07-19 09:20:00,473,126.0,90.0
2023-07-19 09:20:00,474,220.0,180.0
2023-07-19 09:20:00,475,126.0,90.0
2023-07-19 09:20:00,477,247.5,164.0
2023-07-19 09:20:00,478,247.5,164.0
2023-07-19 09:20:00,479,253.0,163.986282
2023-07-19 09:20:00,480,245.5,164.0
2023-07-19 09:20:00,481,245.5,164.0
2023-07-19 09:20:00,482,253.0,152.0
2023-07-19 09:20:00,485,45.0,20.00061
2023-07-19 09:20:00,486,45.0,20.00061
2023-07-19 09:20:00,487,23.0,13.000565
2023-07-19 09:20:00,488,23.0,13.000565
2023-07-19 09:20:00,489,996.0,795.0
2023-07-19 09:20:00,490,1000.0,795.0
2023-07-19 09:20:00,491,969.0,791.0
2023-07-19 09:20:00,492,968.0,786.0
2023-07-19 09:20:00,493,994.0,795.0
2023-07-19 09:20:00,494,994.0,795.0
2023-07-19 09:20:00,495,0.0,0.0
2023-07-19 09:20:00,496,0.0,0.0
2023-07-19 09:20:00,497,0.0,0.0
2023-07-19 09:20:00,498,0.0,0.0
2023-07-19 09:20:00,499,354.0,265.0
2023-07-19 09:20:00,501,285.0,158.003479
2023-07-19 09:20:00,502,158.0,158.0
2023-07-19 09:20:00,503,289.0,200.0
2023-07-19 09:20:00,507,135.0,59.001785
2023-07-19 09:20:00,508,139.199997,106.0
2023-07-19 09:20:00,511,0.0,0.0
2023-07-19 09:20:00,512,0.0,0.0
2023-07-19 09:20:00,513,326.0,150.0
2023-07-19 09:20:00,514,135.0,120.0
2023-07-19 09:20:00,516,850.012939,749.988525
2023-07-19 09:20:00,521,939.0,577.0
2023-07-19 09:20:00,522,939.0,577.0
2023-07-19 09:20:00,523,0.0,0.0
2023-07-19 09:20:00,524,0.0,0.0
2023-07-19 09:20:00,525,0.0,0.0
2023-07-19 09:20:00,526,235.682251,131.0
2023-07-19 09:20:00,527,1304.0,1058.099976
2023-07-19 09:20:00,528,131.0,131.0
2023-07-19 09:20:00,529,707.269226,577.0
2023-07-19 09:20:00,530,716.826904,577.0
2023-07-19 09:20:00,533,0.0,0.0
2023-07-19 09:20:00,534,0.0,0.0
2023-07-19 09:20:00,535,0.0,0.0
2023-07-19 09:20:00,536,0.0,0.0
2023-07-19 09:20:00,537,0.0,0.0
2023-07-19 09:20:00,538,0.0,0.0
2023-07-19 09:20:00,539,331.0,168.0
2023-07-19 09:20:00,540,163.0,84.0
2023-07-19 09:20:00,541,2.221745,0.0
2023-07-19 09:20:00,542,0.0,0.0
2023-07-19 09:20:00,544,1012.0,795.0
2023-07-19 09:20:00,545,1012.0,795.0
2023-07-19 09:20:00,546,352.5,186.0
2023-07-19 09:20:00,547,352.5,186.0
2023-07-19 09:20:00,548,326.0,254.0
2023-07-19 09:20:00,549,235.001648,87.0
2023-07-19 09:20:00,550,126.0,43.5
2023-07-19 09:20:00,552,0.0,0.0
2023-07-19 09:20:00,553,0.0,0.0
2023-07-19 09:25:00,1,46.0,40.000244
2023-07-19 09:25:00,2,0.0,0.0
2023-07-19 09:25:00,3,0.0,0.0
2023-07-19 09:25:00,4,382.993561,330.0
2023-07-19 09:25:00,5,364.991486,330.0
2023-07-19 09:25:00,6,0.0,0.0
2023-07-19 09:25:00,7,371.242981,330.0
2023-07-19 09:25:00,8,0.0,0.0
2023-07-19 09:25:00,9,379.72049,330.0
2023-07-19 09:25:00,10,0.0,0.0
2023-07-19 09:25:00,11,0.0,0.0
2023-07-19 09:25:00,12,0.0,0.0
2023-07-19 09:25:00,15,315.111725,288.09314
2023-07-19 09:25:00,16,314.12442,285.735596
2023-07-19 09:25:00,17,351.273529,311.273529
2023-07-19 09:25:00,18,293.240112,280.014557
2023-07-19 09:25:00,27,615.0,615.0
2023-07-19 09:25:00,28,612.0,612.0
2023-07-19 09:25:00,29,612.0,612.0
2023-07-19 09:25:00,33,0.0,0.0
2023-07-19 09:25:00,36,1000.0,795.0
2023-07-19 09:25:00,37,993.0,795.0
2023-07-19 09:25:00,43,367.0,267.0
2023-07-19 09:25:00,46,280.0,280.0
2023-07-19 09:25:00,47,0.0,0.0
2023-07-19 09:25:00,48,304.305145,280.510529
2023-07-19 09:25:00,49,321.013519,280.584869
2023-07-19 09:25:00,50,360.007477,280.014557
2023-07-19 09:25:00,51,0.0,0.0
2023-07-19 09:25:00,52,0.0,0.0
2023-07-19 09:25:00,53,0.0,0.0
2023-07-19 09:25:00,54,0.0,0.0
2023-07-19 09:25:00,55,0.0,0.0
2023-07-19 09:25:00,56,0.0,0.0
2023-07-19 09:25:00,57,0.0,0.0
2023-07-19 09:25:00,58,0.0,0.0
2023-07-19 09:25:00,59,0.0,0.0
2023-07-19 09:25:00,60,0.0,0.0
2023-07-19 09:25:00,61,462.118256,362.118256
2023-07-19 09:25:00,62,461.0,372.005951
2023-07-19 09:25:00,63,0.0,0.0
2023-07-19 09:25:00,64,320.525879,280.014557
2023-07-19 09:25:00,65,358.5,296.355377
2023-07-19 09:25:00,66,343.096344,299.975616
2023-07-19 09:25:00,67,346.518219,294.024567
2023-07-19 09:25:00,68,328.069855,285.395416
2023-07-19 09:25:00,69,830.04248,670.049072
2023-07-19 09:25:00,70,853.352966,670.792969
2023-07-19 09:25:00,71,43.5,25.002136
2023-07-19 09:25:00,72,43.5,25.002136
2023-07-19 09:25:00,73,0.0,0.0
2023-07-19 09:25:00,74,0.0,0.0
2023-07-19 09:25:00,75,0.0,0.0
2023-07-19 09:25:00,76,0.0,0.0
2023-07-19 09:25:00,77,0.0,0.0
2023-07-19 09:25:00,78,159.0,110.005325
2023-07-19 09:25:00,79,159.0,110.005325
2023-07-19 09:25:00,80,159.0,130.0
2023-07-19 09:25:00,83,364.040009,330.377655
2023-07-19 09:25:00,84,367.079987,334.521088
2023-07-19 09:25:00,85,363.279999,320.0
2023-07-19 09:25:00,86,362.519989,320.0
2023-07-19 09:25:00,87,363.279999,329.583588
2023-07-19 09:25:00,88,363.279999,329.757294
2023-07-19 09:25:00,89,364.799988,330.003937
2023-07-19 09:25:00,90,362.519989,330.003937
2023-07-19 09:25:00,91,897.546387,750.0
2023-07-19 09:25:00,92,952.0,946.986328
2023-07-19 09:25:00,95,0.0,0.0
2023-07-19 09:25:00,96,0.0,0.0
2023-07-19 09:25:00,97,0.0,0.0
2023-07-19 09:25:00,98,0.0,0.0
2023-07-19 09:25:00,99,345.504242,249.0
2023-07-19 09:25:00,100,0.0,0.0
2023-07-19 09:25:00,101,0.0,0.0
2023-07-19 09:25:00,102,0.0,0.0
2023-07-19 09:25:00,103,0.0,0.0
2023-07-19 09:25:00,104,0.0,0.0
2023-07-19 09:25:00,105,0.0,0.0
2023-07-19 09:25:00,106,0.0,0.0
2023-07-19 09:25:00,107,0.0,0.0
2023-07-19 09:25:00,108,0.0,0.0
2023-07-19 09:25:00,112,0.0,0.0
2023-07-19 09:25:00,113,0.0,0.0
2023-07-19 09:25:00,114,0.0,0.0
2023-07-19 09:25:00,115,921.0,750.045654
2023-07-19 09:25:00,116,917.99292,750.045654
2023-07-19 09:25:00,117,99.0,60.000153
2023-07-19 09:25:00,118,99.0,60.000153
2023-07-19 09:25:00,119,99.0,60.000153
2023-07-19 09:25:00,120,99.0,60.000153
2023-07-19 09:25:00,126,11.0,8.0
2023-07-19 09:25:00,127,11.0,8.0
2023-07-19 09:25:00,128,997.0,750.0
2023-07-19 09:25:00,129,994.0,750.0
2023-07-19 09:25:00,130,0.0,0.0
2023-07-19 09:25:00,131,987.0,718.0
2023-07-19 09:25:00,132,948.0,758.0
2023-07-19 09:25:00,133,970.0,755.0
2023-07-19 09:25:00,134,182.019974,175.277695
2023-07-19 09:25:00,135,291.0,230.505981
2023-07-19 09:25:00,136,153.0,109.996994
2023-07-19 09:25:00,137,0.0,0.0
2023-07-19 09:25:00,138,84.5,56.0
2023-07-19 09:25:00,139,283.5,197.0
2023-07-19 09:25:00,140,283.5,197.0
2023-07-19 09:25:00,141,272.0,188.0
2023-07-19 09:25:00,142,163.5,88.0
2023-07-19 09:25:00,143,163.5,89.143059
2023-07-19 09:25:00,144,181.0,104.0
2023-07-19 09:25:00,145,161.0,88.436272
2023-07-19 09:25:00,146,161.0,88.436272
2023-07-19 09:25:00,147,177.0,104.0
2023-07-19 09:25:00,150,39.0,37.0
2023-07-19 09:25:00,151,0.0,0.0
2023-07-19 09:25:00,152,17.5,11.0
2023-07-19 09:25:00,153,0.0,0.0
2023-07-19 09:25:00,154,234.0,134.0
2023-07-19 09:25:00,155,121.0,67.0
2023-07-19 09:25:00,156,385.994293,350.0
2023-07-19 09:25:00,158,0.0,0.0
2023-07-19 09:25:00,159,1009.0,795.0
2023-07-19 09:25:00,160,0.0,0.0
2023-07-19 09:25:00,161,0.0,0.0
2023-07-19 09:25:00,162,0.0,0.0
2023-07-19 09:25:00,166,0.0,0.0
2023-07-19 09:25:00,167,0.0,0.0
2023-07-19 09:25:00,168,0.0,0.0
2023-07-19 09:25:00,169,0.0,0.0
2023-07-19 09:25:00,170,0.0,0.0
2023-07-19 09:25:00,171,0.0,0.0
2023-07-19 09:25:00,172,0.0,0.0
2023-07-19 09:25:00,173,0.0,0.0
2023-07-19 09:25:00,174,0.0,0.0
2023-07-19 09:25:00,175,282.460236,152.0
2023-07-19 09:25:00,176,0.0,0.0
2023-07-19 09:25:00,177,148.0,106.0
2023-07-19 09:25:00,178,149.5,115.997803
2023-07-19 09:25:00,179,149.5,115.997803
2023-07-19 09:25:00,180,180.0,124.0
2023-07-19 09:25:00,181,153.0,115.997803
2023-07-19 09:25:00,182,153.0,115.997803
2023-07-19 09:25:00,183,177.0,120.0
2023-07-19 09:25:00,184,150.0,115.997803
2023-07-19 09:25:00,185,150.0,115.997803
2023-07-19 09:25:00,186,179.0,122.0
2023-07-19 09:25:00,187,154.5,119.995728
2023-07-19 09:25:00,188,154.5,119.995728
2023-07-19 09:25:00,189,180.0,120.0
2023-07-19 09:25:00,190,1001.0,795.0
2023-07-19 09:25:00,191,1002.0,795.0
2023-07-19 09:25:00,193,16.252674,11.999903
2023-07-19 09:25:00,194,16.252674,11.999903
2023-07-19 09:25:00,195,31.0,29.949463
2023-07-19 09:25:00,196,49.250534,35.0
2023-07-19 09:25:00,197,0.0,0.0
2023-07-19 09:25:00,198,0.0,0.0
2023-07-19 09:25:00,200,0.0,0.0
2023-07-19 09:25:00,207,0.0,0.0
2023-07-19 09:25:00,208,0.0,0.0
2023-07-19 09:25:00,209,0.0,0.0
2023-07-19 09:25:00,210,0.0,0.0
2023-07-19 09:25:00,211,0.0,0.0
2023-07-19 09:25:00,212,0.0,0.0
2023-07-19 09:25:00,213,70.333336,67.0
2023-07-19 09:25:00,214,0.0,0.0
2023-07-19 09:25:00,215,70.333336,67.0
2023-07-19 09:25:00,216,76.0,74.0
2023-07-19 09:25:00,217,0.0,0.0
2023-07-19 09:25:00,218,0.0,0.0
2023-07-19 09:25:00,219,0.0,0.0
2023-07-19 09:25:00,220,29.999695,20.99826
2023-07-19 09:25:00,231,0.0,0.0
2023-07-19 09:25:00,232,0.0,0.0
2023-07-19 09:25:00,233,0.0,0.0
2023-07-19 09:25:00,234,0.0,0.0
2023-07-19 09:25:00,237,0.0,0.0
2023-07-19 09:25:00,238,0.0,0.0
2023-07-19 09:25:00,240,276.0,200.0
2023-07-19 09:25:00,241,141.0,100.0
2023-07-19 09:25:00,242,166.0,118.0
2023-07-19 09:25:00,243,167.0,109.703369
2023-07-19 09:25:00,244,167.0,109.703369
2023-07-19 09:25:00,247,72.0,71.0
2023-07-19 09:25:00,248,65.0,46.0
2023-07-19 09:25:00,249,155.666672,99.553833
2023-07-19 09:25:00,250,155.666672,99.334106
2023-07-19 09:25:00,251,155.666672,99.645386
2023-07-19 09:25:00,252,252.0,195.0
2023-07-19 09:25:00,253,0.0,0.0
2023-07-19 09:25:00,254,0.0,0.0
2023-07-19 09:25:00,255,241.5,167.0
2023-07-19 09:25:00,256,241.5,167.0
2023-07-19 09:25:00,257,258.0,216.0
2023-07-19 09:25:00,258,249.996124,162.007477
2023-07-19 09:25:00,259,249.996124,162.007477
2023-07-19 09:25:00,260,250.0,208.0
2023-07-19 09:25:00,264,10.000229,5.000229
2023-07-19 09:25:00,265,10.000229,5.000229
2023-07-19 09:25:00,266,300.0,230.0
2023-07-19 09:25:00,267,0.0,0.0
2023-07-19 09:25:00,268,0.0,0.0
2023-07-19 09:25:00,269,0.0,0.0
2023-07-19 09:25:00,270,0.0,0.0
2023-07-19 09:25:00,271,0.0,0.0
2023-07-19 09:25:00,272,0.0,0.0
2023-07-19 09:25:00,273,0.0,0.0
2023-07-19 09:25:00,274,0.0,0.0
2023-07-19 09:25:00,275,157.0,100.0
2023-07-19 09:25:00,276,76.0,50.0
2023-07-19 09:25:00,277,153.0,100.0
2023-07-19 09:25:00,278,68.0,50.0
2023-07-19 09:25:00,279,158.0,100.0
2023-07-19 09:25:00,280,72.0,50.0
2023-07-19 09:25:00,281,160.0,100.0
2023-07-19 09:25:00,282,74.0,50.0
2023-07-19 09:25:00,283,158.0,100.0
2023-07-19 09:25:00,284,75.0,50.0
2023-07-19 09:25:00,285,24.081087,0.0
2023-07-19 09:25:00,286,75.0,50.0
2023-07-19 09:25:00,287,158.0,100.0
2023-07-19 09:25:00,288,75.0,50.0
2023-07-19 09:25:00,289,159.0,100.0
2023-07-19 09:25:00,290,74.0,50.0
2023-07-19 09:25:00,291,0.0,0.0
2023-07-19 09:25:00,292,0.0,0.0
2023-07-19 09:25:00,293,0.0,0.0
2023-07-19 09:25:00,294,0.0,0.0
2023-07-19 09:25:00,299,171.0,123.99823
2023-07-19 09:25:00,300,171.0,123.99823
2023-07-19 09:25:00,301,170.5,123.99823
2023-07-19 09:25:00,302,170.5,123.99823
2023-07-19 09:25:00,303,200.0,132.0
2023-07-19 09:25:00,304,197.0,132.0
2023-07-19 09:25:00,305,310.87439,215.001404
2023-07-19 09:25:00,306,344.0,286.0
2023-07-19 09:25:00,307,297.298798,200.004578
2023-07-19 09:25:00,308,0.0,0.0
2023-07-19 09:25:00,309,150.0,129.998169
2023-07-19 09:25:00,310,83.0,64.999084
2023-07-19 09:25:00,311,153.5,119.995728
2023-07-19 09:25:00,312,153.5,119.995728
2023-07-19 09:25:00,313,169.0,122.0
2023-07-19 09:25:00,314,154.0,117.0
2023-07-19 09:25:00,315,154.0,117.0
2023-07-19 09:25:00,316,176.0,122.0
2023-07-19 09:25:00,317,149.5,119.995728
2023-07-19 09:25:00,318,149.5,119.995728
2023-07-19 09:25:00,319,174.0,122.0
2023-07-19 09:25:00,320,0.0,0.0
2023-07-19 09:25:00,321,152.5,122.0
2023-07-19 09:25:00,322,87.5,68.0
2023-07-19 09:25:00,323,163.5,122.0
2023-07-19 09:25:00,324,163.5,122.0
2023-07-19 09:25:00,325,175.0,136.0
2023-07-19 09:25:00,326,139.5,135.0
2023-07-19 09:25:00,327,137.873062,135.0
2023-07-19 09:25:00,328,175.0,150.0
2023-07-19 09:25:00,329,0.0,0.0
2023-07-19 09:25:00,330,0.0,0.0
2023-07-19 09:25:00,331,781.179504,644.669189
2023-07-19 09:25:00,332,767.635559,645.664917
2023-07-19 09:25:00,333,0.0,0.0
2023-07-19 09:25:00,334,68.0,50.99826
2023-07-19 09:25:00,335,68.0,50.99826
2023-07-19 09:25:00,336,51.0,50.99826
2023-07-19 09:25:00,337,39.5,39.0
2023-07-19 09:25:00,338,0.0,0.0
2023-07-19 09:25:00,339,0.0,0.0
2023-07-19 09:25:00,340,772.337036,678.410522
2023-07-19 09:25:00,341,774.513,674.759766
2023-07-19 09:25:00,342,166.0,135.0
2023-07-19 09:25:00,343,0.0,0.0
2023-07-19 09:25:00,344,100.0,59.997864
2023-07-19 09:25:00,345,100.0,79.998932
2023-07-19 09:25:00,346,102.625732,80.0
2023-07-19 09:25:00,347,11.791511,0.0
2023-07-19 09:25:00,348,0.0,0.0
2023-07-19 09:25:00,349,0.0,0.0
2023-07-19 09:25:00,350,0.0,0.0
2023-07-19 09:25:00,351,0.0,0.0
2023-07-19 09:25:00,352,0.0,0.0
2023-07-19 09:25:00,353,0.0,0.0
2023-07-19 09:25:00,354,0.0,0.0
2023-07-19 09:25:00,355,0.0,0.0
2023-07-19 09:25:00,356,25.0,10.0
2023-07-19 09:25:00,357,26.5,10.0
2023-07-19 09:25:00,358,18.0,10.000153
2023-07-19 09:25:00,359,18.0,10.000153
2023-07-19 09:25:00,360,23.5,7.0
2023-07-19 09:25:00,361,23.5,7.0
2023-07-19 09:25:00,362,23.5,7.0
2023-07-19 09:25:00,363,23.5,10.0
2023-07-19 09:25:00,364,0.0,0.0
2023-07-19 09:25:00,365,710.0,665.0
2023-07-19 09:25:00,366,378.487396,355.0
2023-07-19 09:25:00,367,379.159668,355.0
2023-07-19 09:25:00,368,0.0,0.0
2023-07-19 09:25:00,369,0.0,0.0
2023-07-19 09:25:00,370,0.0,0.0
2023-07-19 09:25:00,371,0.0,0.0
2023-07-19 09:25:00,372,0.0,0.0
2023-07-19 09:25:00,373,0.0,0.0
2023-07-19 09:25:00,374,0.0,0.0
2023-07-19 09:25:00,375,0.0,0.0
2023-07-19 09:25:00,376,159.0,116.662704
2023-07-19 09:25:00,377,159.0,116.662704
2023-07-19 09:25:00,378,179.0,116.662704
2023-07-19 09:25:00,379,39.5,31.0
2023-07-19 09:25:00,380,39.5,31.0
2023-07-19 09:25:00,381,28.0,24.0
2023-07-19 09:25:00,382,0.0,0.0
2023-07-19 09:25:00,383,162.5,129.972046
2023-07-19 09:25:00,384,93.5,64.986023
2023-07-19 09:25:00,385,267.0,181.090759
2023-07-19 09:25:00,386,267.0,181.685852
2023-07-19 09:25:00,387,274.0,202.0
2023-07-19 09:25:00,388,266.5,181.350159
2023-07-19 09:25:00,389,266.5,180.755005
2023-07-19 09:25:00,390,274.0,202.0
2023-07-19 09:25:00,419,286.0,190.002136
2023-07-19 09:25:00,420,286.0,190.002136
2023-07-19 09:25:00,421,267.0,190.002136
2023-07-19 09:25:00,422,252.0,180.0
2023-07-19 09:25:00,423,252.0,180.0
2023-07-19 09:25:00,432,293.0,216.0
2023-07-19 09:25:00,433,367.036438,254.0
2023-07-19 09:25:00,434,266.5,180.013397
2023-07-19 09:25:00,435,266.5,180.013397
2023-07-19 09:25:00,436,269.0,180.013397
2023-07-19 09:25:00,437,269.0,180.013397
2023-07-19 09:25:00,438,270.0,208.0
2023-07-19 09:25:00,439,272.0,208.0
2023-07-19 09:25:00,440,156.5,120.0
2023-07-19 09:25:00,441,156.5,120.0
2023-07-19 09:25:00,442,170.0,120.0
2023-07-19 09:25:00,443,0.0,0.0
2023-07-19 09:25:00,444,0.0,0.0
2023-07-19 09:25:00,450,216.0,212.0
2023-07-19 09:25:00,451,112.0,112.0
2023-07-19 09:25:00,452,236.0,232.0
2023-07-19 09:25:00,453,112.0,112.0
2023-07-19 09:25:00,459,385.377258,264.399994
2023-07-19 09:25:00,467,0.0,0.0
2023-07-19 09:25:00,468,0.0,0.0
2023-07-19 09:25:00,469,0.0,0.0
2023-07-19 09:25:00,471,15.0,7.0
2023-07-19 09:25:00,472,218.0,180.0
2023-07-19 09:25:00,473,126.0,90.0
2023-07-19 09:25:00,474,220.0,180.0
2023-07-19 09:25:00,475,126.0,90.0
2023-07-19 09:25:00,477,247.5,164.0
2023-07-19 09:25:00,478,247.5,164.0
2023-07-19 09:25:00,479,253.0,163.986282
2023-07-19 09:25:00,480,245.5,164.0
2023-07-19 09:25:00,481,245.5,164.0
2023-07-19 09:25:00,482,253.0,152.0
2023-07-19 09:25:00,485,45.0,20.00061
2023-07-19 09:25:00,486,45.0,20.00061
2023-07-19 09:25:00,487,23.0,13.000565
2023-07-19 09:25:00,488,23.0,13.000565
2023-07-19 09:25:00,489,996.0,795.0
2023-07-19 09:25:00,490,1000.0,795.0
2023-07-19 09:25:00,491,969.0,791.0
2023-07-19 09:25:00,492,968.0,786.0
2023-07-19 09:25:00,493,994.0,795.0
2023-07-19 09:25:00,494,994.0,795.0
2023-07-19 09:25:00,495,0.0,0.0
2023-07-19 09:25:00,496,0.0,0.0
2023-07-19 09:25:00,497,0.0,0.0
2023-07-19 09:25:00,498,0.0,0.0
2023-07-19 09:25:00,499,354.0,265.0
2023-07-19 09:25:00,501,285.0,158.003479
2023-07-19 09:25:00,502,158.0,158.0
2023-07-19 09:25:00,503,289.0,200.0
2023-07-19 09:25:00,507,135.0,59.001785
2023-07-19 09:25:00,508,139.199997,106.0
2023-07-19 09:25:00,511,0.0,0.0
2023-07-19 09:25:00,512,0.0,0.0
2023-07-19 09:25:00,513,326.0,150.0
2023-07-19 09:25:00,514,135.0,120.0
2023-07-19 09:25:00,516,850.012939,749.988525
2023-07-19 09:25:00,521,939.0,577.0
2023-07-19 09:25:00,522,939.0,577.0
2023-07-19 09:25:00,523,0.0,0.0
2023-07-19 09:25:00,524,0.0,0.0
2023-07-19 09:25:00,525,0.0,0.0
2023-07-19 09:25:00,526,234.766663,131.0
2023-07-19 09:25:00,527,1304.0,1058.099976
2023-07-19 09:25:00,528,131.0,131.0
2023-07-19 09:25:00,529,707.269226,577.0
2023-07-19 09:25:00,530,716.826904,577.0
2023-07-19 09:25:00,533,0.0,0.0
2023-07-19 09:25:00,534,0.0,0.0
2023-07-19 09:25:00,535,0.0,0.0
2023-07-19 09:25:00,536,0.0,0.0
2023-07-19 09:25:00,537,0.0,0.0
2023-07-19 09:25:00,538,0.0,0.0
2023-07-19 09:25:00,539,331.0,168.0
2023-07-19 09:25:00,540,163.0,84.0
2023-07-19 09:25:00,541,2.255649,0.0
2023-07-19 09:25:00,542,0.0,0.0
2023-07-19 09:25:00,544,1012.0,795.0
2023-07-19 09:25:00,545,1012.0,795.0
2023-07-19 09:25:00,546,352.5,186.0
2023-07-19 09:25:00,547,352.5,186.0
2023-07-19 09:25:00,548,326.0,254.0
2023-07-19 09:25:00,549,235.001648,87.0
2023-07-19 09:25:00,550,126.0,43.5
2023-07-19 09:25:00,552,0.0,0.0
2023-07-19 09:25:00,553,0.0,0.0
2023-07-19 09:30:00,1,46.0,40.000244
2023-07-19 09:30:00,2,0.0,0.0
2023-07-19 09:30:00,3,0.0,0.0
2023-07-19 09:30:00,4,350.179291,330.0
2023-07-19 09:30:00,5,349.453278,330.0
2023-07-19 09:30:00,6,0.0,0.0
2023-07-19 09:30:00,7,340.819092,330.0
2023-07-19 09:30:00,8,0.0,0.0
2023-07-19 09:30:00,9,379.72049,330.0
2023-07-19 09:30:00,10,0.0,0.0
2023-07-19 09:30:00,11,0.0,0.0
2023-07-19 09:30:00,12,0.0,0.0
2023-07-19 09:30:00,15,299.259216,287.818481
2023-07-19 09:30:00,16,295.252014,286.101929
2023-07-19 09:30:00,17,323.477386,283.477386
2023-07-19 09:30:00,18,280.014557,280.014557
2023-07-19 09:30:00,27,615.0,615.0
2023-07-19 09:30:00,28,612.0,612.0
2023-07-19 09:30:00,29,612.0,612.0
2023-07-19 09:30:00,33,0.0,0.0
2023-07-19 09:30:00,36,1000.0,795.0
2023-07-19 09:30:00,37,993.0,795.0
2023-07-19 09:30:00,43,361.155273,267.0
2023-07-19 09:30:00,46,282.959442,280.0
2023-07-19 09:30:00,47,0.0,0.0
2023-07-19 09:30:00,48,303.298615,280.485748
2023-07-19 09:30:00,49,323.5979,280.584869
2023-07-19 09:30:00,50,360.007477,280.014557
2023-07-19 09:30:00,51,0.0,0.0
2023-07-19 09:30:00,52,0.0,0.0
2023-07-19 09:30:00,53,0.0,0.0
2023-07-19 09:30:00,54,0.0,0.0
2023-07-19 09:30:00,55,0.0,0.0
2023-07-19 09:30:00,56,0.0,0.0
2023-07-19 09:30:00,57,0.0,0.0
2023-07-19 09:30:00,58,0.0,0.0
2023-07-19 09:30:00,59,0.0,0.0
2023-07-19 09:30:00,60,0.0,0.0
2023-07-19 09:30:00,61,459.402832,359.402832
2023-07-19 09:30:00,62,461.0,370.211334
2023-07-19 09:30:00,63,0.0,0.0
2023-07-19 09:30:00,64,315.938019,280.014557
2023-07-19 09:30:00,65,358.5,296.355377
2023-07-19 09:30:00,66,343.096344,299.975616
2023-07-19 09:30:00,67,346.443878,294.024567
2023-07-19 09:30:00,68,328.069855,285.444977
2023-07-19 09:30:00,69,830.156738,670.220703
2023-07-19 09:30:00,70,853.352966,670.792969
2023-07-19 09:30:00,71,43.5,25.002136
2023-07-19 09:30:00,72,43.5,25.002136
2023-07-19 09:30:00,73,0.0,0.0
2023-07-19 09:30:00,74,0.0,0.0
2023-07-19 09:30:00,75,0.0,0.0
2023-07-19 09:30:00,76,0.0,0.0
2023-07-19 09:30:00,77,0.0,0.0
2023-07-19 09:30:00,78,159.0,110.005325
2023-07-19 09:30:00,79,159.0,110.005325
2023-07-19 09:30:00,80,159.0,130.0
2023-07-19 09:30:00,83,364.040009,330.377655
2023-07-19 09:30:00,84,367.079987,334.521088
2023-07-19 09:30:00,85,363.279999,320.0
2023-07-19 09:30:00,86,362.519989,320.0
2023-07-19 09:30:00,87,363.279999,329.583588
2023-07-19 09:30:00,88,363.279999,329.757294
2023-07-19 09:30:00,89,364.799988,330.003937
2023-07-19 09:30:00,90,362.519989,330.003937
2023-07-19 09:30:00,91,897.363281,750.0
2023-07-19 09:30:00,92,952.0,947.444092
2023-07-19 09:30:00,95,0.0,0.0
2023-07-19 09:30:00,96,0.0,0.0
2023-07-19 09:30:00,97,0.0,0.0
2023-07-19 09:30:00,98,0.0,0.0
2023-07-19 09:30:00,99,345.69278,249.0
2023-07-19 09:30:00,100,0.0,0.0
2023-07-19 09:30:00,101,0.0,0.0
2023-07-19 09:30:00,102,0.0,0.0
2023-07-19 09:30:00,103,0.0,0.0
2023-07-19 09:30:00,104,0.0,0.0
2023-07-19 09:30:00,105,0.0,0.0
2023-07-19 09:30:00,106,0.0,0.0
2023-07-19 09:30:00,107,0.0,0.0
2023-07-19 09:30:00,108,0.0,0.0
2023-07-19 09:30:00,112,0.0,0.0
2023-07-19 09:30:00,113,0.0,0.0
2023-07-19 09:30:00,114,0.0,0.0
2023-07-19 09:30:00,115,921.0,750.045654
2023-07-19 09:30:00,116,889.464111,750.045654
2023-07-19 09:30:00,117,99.0,60.000153
2023-07-19 09:30:00,118,99.0,60.000153
2023-07-19 09:30:00,119,99.0,60.000153
2023-07-19 09:30:00,120,99.0,60.000153
2023-07-19 09:30:00,126,11.0,8.0
2023-07-19 09:30:00,127,11.0,8.0
2023-07-19 09:30:00,128,997.0,750.0
2023-07-19 09:30:00,129,994.0,750.0
2023-07-19 09:30:00,130,0.0,0.0
2023-07-19 09:30:00,131,987.0,718.0
2023-07-19 09:30:00,132,948.0,758.0
2023-07-19 09:30:00,133,970.0,755.0
2023-07-19 09:30:00,134,181.640152,175.224289
2023-07-19 09:30:00,135,291.0,227.329132
2023-07-19 09:30:00,136,153.0,109.996994
2023-07-19 09:30:00,137,0.0,0.0
2023-07-19 09:30:00,138,84.5,56.0
2023-07-19 09:30:00,139,283.5,197.0
2023-07-19 09:30:00,140,283.5,197.0
2023-07-19 09:30:00,141,272.0,188.0
2023-07-19 09:30:00,142,163.5,88.0
2023-07-19 09:30:00,143,163.5,88.907463
2023-07-19 09:30:00,144,181.0,104.0
2023-07-19 09:30:00,145,161.0,88.436272
2023-07-19 09:30:00,146,161.0,88.436272
2023-07-19 09:30:00,147,177.0,104.0
2023-07-19 09:30:00,150,39.0,37.0
2023-07-19 09:30:00,151,0.0,0.0
2023-07-19 09:30:00,152,17.5,11.0
2023-07-19 09:30:00,153,0.0,0.0
2023-07-19 09:30:00,154,234.0,134.0
2023-07-19 09:30:00,155,121.0,67.0
2023-07-19 09:30:00,156,385.994293,350.0
2023-07-19 09:30:00,158,0.0,0.0
2023-07-19 09:30:00,159,1009.0,795.0
2023-07-19 09:30:00,160,0.0,0.0
2023-07-19 09:30:00,161,0.0,0.0
2023-07-19 09:30:00,162,0.0,0.0
2023-07-19 09:30:00,166,0.0,0.0
2023-07-19 09:30:00,167,0.0,0.0
2023-07-19 09:30:00,168,0.0,0.0
2023-07-19 09:30:00,169,0.0,0.0
2023-07-19 09:30:00,170,0.0,0.0
2023-07-19 09:30:00,171,0.0,0.0
2023-07-19 09:30:00,172,0.0,0.0
2023-07-19 09:30:00,173,0.0,0.0
2023-07-19 09:30:00,174,0.0,0.0
2023-07-19 09:30:00,175,282.402985,152.0
2023-07-19 09:30:00,176,0.0,0.0
2023-07-19 09:30:00,177,148.0,106.0
2023-07-19 09:30:00,178,149.5,115.997803
2023-07-19 09:30:00,179,149.5,115.997803
2023-07-19 09:30:00,180,180.0,124.0
2023-07-19 09:30:00,181,153.0,115.997803
2023-07-19 09:30:00,182,153.0,115.997803
2023-07-19 09:30:00,183,177.0,120.0
2023-07-19 09:30:00,184,150.0,115.997803
2023-07-19 09:30:00,185,150.0,115.997803
2023-07-19 09:30:00,186,179.0,122.0
2023-07-19 09:30:00,187,154.5,119.995728
2023-07-19 09:30:00,188,154.5,119.995728
2023-07-19 09:30:00,189,180.0,120.0
2023-07-19 09:30:00,190,1001.0,795.0
2023-07-19 09:30:00,191,1002.0,795.0
2023-07-19 09:30:00,193,16.252674,11.999903
2023-07-19 09:30:00,194,16.252674,11.999903
2023-07-19 09:30:00,195,31.0,29.949463
2023-07-19 09:30:00,196,49.250534,35.0
2023-07-19 09:30:00,197,0.0,0.0
2023-07-19 09:30:00,198,0.0,0.0
2023-07-19 09:30:00,200,0.0,0.0
2023-07-19 09:30:00,207,0.0,0.0
2023-07-19 09:30:00,208,0.0,0.0
2023-07-19 09:30:00,209,0.0,0.0
2023-07-19 09:30:00,210,0.0,0.0
2023-07-19 09:30:00,211,0.0,0.0
2023-07-19 09:30:00,212,0.0,0.0
2023-07-19 09:30:00,213,70.333336,67.0
2023-07-19 09:30:00,214,0.0,0.0
2023-07-19 09:30:00,215,70.333336,67.0
2023-07-19 09:30:00,216,76.0,74.0
2023-07-19 09:30:00,217,0.0,0.0
2023-07-19 09:30:00,218,0.0,0.0
2023-07-19 09:30:00,219,0.0,0.0
2023-07-19 09:30:00,220,29.999695,20.99826
2023-07-19 09:30:00,231,0.0,0.0
2023-07-19 09:30:00,232,0.0,0.0
2023-07-19 09:30:00,233,0.0,0.0
2023-07-19 09:30:00,234,0.0,0.0
2023-07-19 09:30:00,237,0.0,0.0
2023-07-19 09:30:00,238,0.0,0.0
2023-07-19 09:30:00,240,276.0,200.0
2023-07-19 09:30:00,241,141.0,100.0
2023-07-19 09:30:00,242,166.0,118.0
2023-07-19 09:30:00,243,167.0,109.703369
2023-07-19 09:30:00,244,167.0,109.703369
2023-07-19 09:30:00,247,72.0,71.0
2023-07-19 09:30:00,248,65.0,46.0
2023-07-19 09:30:00,249,155.666672,99.553833
2023-07-19 09:30:00,250,155.666672,99.370728
2023-07-19 09:30:00,251,155.666672,99.590454
2023-07-19 09:30:00,252,252.0,195.0
2023-07-19 09:30:00,253,0.0,0.0
2023-07-19 09:30:00,254,0.0,0.0
2023-07-19 09:30:00,255,241.5,167.0
2023-07-19 09:30:00,256,241.5,167.0
2023-07-19 09:30:00,257,258.0,216.0
2023-07-19 09:30:00,258,249.996124,162.007477
2023-07-19 09:30:00,259,249.996124,162.007477
2023-07-19 09:30:00,260,250.0,208.0
2023-07-19 09:30:00,264,10.000229,5.000229
2023-07-19 09:30:00,265,10.000229,5.000229
2023-07-19 09:30:00,266,0.0,0.0
2023-07-19 09:30:00,267,0.0,0.0
2023-07-19 09:30:00,268,0.0,0.0
2023-07-19 09:30:00,269,0.0,0.0
2023-07-19 09:30:00,270,0.0,0.0
2023-07-19 09:30:00,271,0.0,0.0
2023-07-19 09:30:00,272,0.0,0.0
2023-07-19 09:30:00,273,0.0,0.0
2023-07-19 09:30:00,274,0.0,0.0
2023-07-19 09:30:00,275,157.0,100.0
2023-07-19 09:30:00,276,76.0,50.0
2023-07-19 09:30:00,277,153.0,100.0
2023-07-19 09:30:00,278,68.0,50.0
2023-07-19 09:30:00,279,158.0,100.0
2023-07-19 09:30:00,280,72.0,50.0
2023-07-19 09:30:00,281,160.0,100.0
2023-07-19 09:30:00,282,74.0,50.0
2023-07-19 09:30:00,283,158.0,100.0
2023-07-19 09:30:00,284,75.0,50.0
2023-07-19 09:30:00,285,27.223598,0.0
2023-07-19 09:30:00,286,75.0,50.0
2023-07-19 09:30:00,287,158.0,100.0
2023-07-19 09:30:00,288,75.0,50.0
2023-07-19 09:30:00,289,159.0,100.0
2023-07-19 09:30:00,290,74.0,50.0
2023-07-19 09:30:00,291,0.0,0.0
2023-07-19 09:30:00,292,0.0,0.0
2023-07-19 09:30:00,293,0.0,0.0
2023-07-19 09:30:00,294,0.0,0.0
2023-07-19 09:30:00,299,171.0,123.99823
2023-07-19 09:30:00,300,171.0,123.99823
2023-07-19 09:30:00,301,170.5,123.99823
2023-07-19 09:30:00,302,170.5,123.99823
2023-07-19 09:30:00,303,200.0,132.0
2023-07-19 09:30:00,304,197.0,132.0
2023-07-19 09:30:00,305,311.012573,215.001404
2023-07-19 09:30:00,306,344.0,286.0
2023-07-19 09:30:00,307,297.36441,200.004578
2023-07-19 09:30:00,308,0.0,0.0
2023-07-19 09:30:00,309,150.0,129.998169
2023-07-19 09:30:00,310,83.0,64.999084
2023-07-19 09:30:00,311,153.5,119.995728
2023-07-19 09:30:00,312,153.5,119.995728
2023-07-19 09:30:00,313,169.0,122.0
2023-07-19 09:30:00,314,154.0,117.0
2023-07-19 09:30:00,315,154.0,117.0
2023-07-19 09:30:00,316,176.0,122.0
2023-07-19 09:30:00,317,149.5,119.995728
2023-07-19 09:30:00,318,149.5,119.995728
2023-07-19 09:30:00,319,174.0,122.0
2023-07-19 09:30:00,320,0.0,0.0
2023-07-19 09:30:00,321,152.5,122.0
2023-07-19 09:30:00,322,87.5,68.0
2023-07-19 09:30:00,323,163.5,122.0
2023-07-19 09:30:00,324,163.5,122.0
2023-07-19 09:30:00,325,175.0,136.0
2023-07-19 09:30:00,326,139.5,135.0
2023-07-19 09:30:00,327,138.521591,135.0
2023-07-19 09:30:00,328,175.0,150.0
2023-07-19 09:30:00,329,0.0,0.0
2023-07-19 09:30:00,330,0.0,0.0
2023-07-19 09:30:00,331,781.523621,644.669189
2023-07-19 09:30:00,332,773.45282,645.664917
2023-07-19 09:30:00,333,0.0,0.0
2023-07-19 09:30:00,334,68.0,50.99826
2023-07-19 09:30:00,335,68.0,50.99826
2023-07-19 09:30:00,336,51.0,50.99826
2023-07-19 09:30:00,337,39.5,39.0
2023-07-19 09:30:00,338,0.0,0.0
2023-07-19 09:30:00,339,0.0,0.0
2023-07-19 09:30:00,340,742.705078,678.49353
2023-07-19 09:30:00,341,745.632812,674.593872
2023-07-19 09:30:00,342,166.0,135.0
2023-07-19 09:30:00,343,0.0,0.0
2023-07-19 09:30:00,344,100.0,59.997864
2023-07-19 09:30:00,345,100.0,79.998932
2023-07-19 09:30:00,346,101.784576,80.0
2023-07-19 09:30:00,347,12.866617,0.0
2023-07-19 09:30:00,348,0.0,0.0
2023-07-19 09:30:00,349,0.0,0.0
2023-07-19 09:30:00,350,0.0,0.0
2023-07-19 09:30:00,351,0.0,0.0
2023-07-19 09:30:00,352,0.0,0.0
2023-07-19 09:30:00,353,0.0,0.0
2023-07-19 09:30:00,354,0.0,0.0
2023-07-19 09:30:00,355,0.0,0.0
2023-07-19 09:30:00,356,25.0,10.0
2023-07-19 09:30:00,357,26.5,10.0
2023-07-19 09:30:00,358,18.0,10.000153
2023-07-19 09:30:00,359,18.0,10.000153
2023-07-19 09:30:00,360,23.5,7.0
2023-07-19 09:30:00,361,23.5,7.0
2023-07-19 09:30:00,362,23.5,7.0
2023-07-19 09:30:00,363,23.5,10.0
2023-07-19 09:30:00,364,0.0,0.0
2023-07-19 09:30:00,365,710.0,665.0
2023-07-19 09:30:00,366,378.487396,355.0
2023-07-19 09:30:00,367,379.159668,355.0
2023-07-19 09:30:00,368,0.0,0.0
2023-07-19 09:30:00,369,0.0,0.0
2023-07-19 09:30:00,370,0.0,0.0
2023-07-19 09:30:00,371,0.0,0.0
2023-07-19 09:30:00,372,0.0,0.0
2023-07-19 09:30:00,373,0.0,0.0
2023-07-19 09:30:00,374,0.0,0.0
2023-07-19 09:30:00,375,0.0,0.0
2023-07-19 09:30:00,376,159.0,116.662704
2023-07-19 09:30:00,377,159.0,116.662704
2023-07-19 09:30:00,378,179.0,116.662704
2023-07-19 09:30:00,379,39.5,31.0
2023-07-19 09:30:00,380,39.5,31.0
2023-07-19 09:30:00,381,28.0,24.0
2023-07-19 09:30:00,382,0.0,0.0
2023-07-19 09:30:00,383,162.5,129.972046
2023-07-19 09:30:00,384,93.5,64.986023
2023-07-19 09:30:00,385,267.0,181.090759
2023-07-19 09:30:00,386,267.0,180.95343
2023-07-19 09:30:00,387,274.0,202.0
2023-07-19 09:30:00,388,266.5,181.319641
2023-07-19 09:30:00,389,266.5,180.785583
2023-07-19 09:30:00,390,274.0,202.0
2023-07-19 09:30:00,419,286.0,190.002136
2023-07-19 09:30:00,420,286.0,190.002136
2023-07-19 09:30:00,421,267.0,190.002136
2023-07-19 09:30:00,422,252.0,180.0
2023-07-19 09:30:00,423,252.0,180.0
2023-07-19 09:30:00,432,293.0,216.0
2023-07-19 09:30:00,433,371.931885,254.0
2023-07-19 09:30:00,434,266.5,180.013397
2023-07-19 09:30:00,435,266.5,180.013397
2023-07-19 09:30:00,436,269.0,180.013397
2023-07-19 09:30:00,437,269.0,180.013397
2023-07-19 09:30:00,438,270.0,208.0
2023-07-19 09:30:00,439,272.0,208.0
2023-07-19 09:30:00,440,156.5,120.0
2023-07-19 09:30:00,441,156.5,120.0
2023-07-19 09:30:00,442,170.0,120.0
2023-07-19 09:30:00,443,0.0,0.0
2023-07-19 09:30:00,444,0.0,0.0
2023-07-19 09:30:00,450,216.0,212.0
2023-07-19 09:30:00,451,112.0,112.0
2023-07-19 09:30:00,452,236.0,232.0
2023-07-19 09:30:00,453,112.0,112.0
2023-07-19 09:30:00,459,385.335602,264.399994
2023-07-19 09:30:00,467,0.0,0.0
2023-07-19 09:30:00,468,0.0,0.0
2023-07-19 09:30:00,469,0.0,0.0
2023-07-19 09:30:00,471,15.0,7.0
2023-07-19 09:30:00,472,218.0,180.0
2023-07-19 09:30:00,473,126.0,90.0
2023-07-19 09:30:00,474,220.0,180.0
2023-07-19 09:30:00,475,126.0,90.0
2023-07-19 09:30:00,477,247.5,164.0
2023-07-19 09:30:00,478,247.5,164.0
2023-07-19 09:30:00,479,253.0,163.986282
2023-07-19 09:30:00,480,245.5,164.0
2023-07-19 09:30:00,481,245.5,164.0
2023-07-19 09:30:00,482,253.0,152.0
2023-07-19 09:30:00,485,45.0,20.00061
2023-07-19 09:30:00,486,45.0,20.00061
2023-07-19 09:30:00,487,23.0,13.000565
2023-07-19 09:30:00,488,23.0,13.000565
2023-07-19 09:30:00,489,996.0,795.0
2023-07-19 09:30:00,490,1000.0,795.0
2023-07-19 09:30:00,491,969.0,791.0
2023-07-19 09:30:00,492,968.0,786.0
2023-07-19 09:30:00,493,993.0,795.0
2023-07-19 09:30:00,494,993.0,795.0
2023-07-19 09:30:00,495,0.0,0.0
2023-07-19 09:30:00,496,0.0,0.0
2023-07-19 09:30:00,497,0.0,0.0
2023-07-19 09:30:00,498,0.0,0.0
2023-07-19 09:30:00,499,354.0,265.0
2023-07-19 09:30:00,501,285.0,158.003479
2023-07-19 09:30:00,502,158.0,158.0
2023-07-19 09:30:00,503,289.0,200.0
2023-07-19 09:30:00,507,135.0,59.001785
2023-07-19 09:30:00,508,139.199997,106.0
2023-07-19 09:30:00,511,0.0,0.0
2023-07-19 09:30:00,512,0.0,0.0
2023-07-19 09:30:00,513,326.0,150.0
2023-07-19 09:30:00,514,135.0,120.0
2023-07-19 09:30:00,516,850.012939,749.988525
2023-07-19 09:30:00,521,939.0,577.0
2023-07-19 09:30:00,522,939.0,577.0
2023-07-19 09:30:00,523,0.0,0.0
2023-07-19 09:30:00,524,0.0,0.0
2023-07-19 09:30:00,525,0.0,0.0
2023-07-19 09:30:00,526,233.439148,131.0
2023-07-19 09:30:00,527,1304.0,1058.099976
2023-07-19 09:30:00,528,131.0,131.0
2023-07-19 09:30:00,529,707.269226,577.0
2023-07-19 09:30:00,530,716.826904,577.0
2023-07-19 09:30:00,533,0.0,0.0
2023-07-19 09:30:00,534,0.0,0.0
2023-07-19 09:30:00,535,0.0,0.0
2023-07-19 09:30:00,536,0.0,0.0
2023-07-19 09:30:00,537,0.0,0.0
2023-07-19 09:30:00,538,0.0,0.0
2023-07-19 09:30:00,539,331.0,168.0
2023-07-19 09:30:00,540,163.0,84.0
2023-07-19 09:30:00,541,2.053959,0.0
2023-07-19 09:30:00,542,0.0,0.0
2023-07-19 09:30:00,544,1012.0,795.0
2023-07-19 09:30:00,545,1012.0,795.0
2023-07-19 09:30:00,546,352.5,186.0
2023-07-19 09:30:00,547,352.5,186.0
2023-07-19 09:30:00,548,326.0,254.0
2023-07-19 09:30:00,549,235.001648,87.0
2023-07-19 09:30:00,550,126.0,43.5
2023-07-19 09:30:00,552,0.0,0.0
2023-07-19 09:30:00,553,0.0,0.0
2023-07-19 09:35:00,1,46.0,40.000244
2023-07-19 09:35:00,2,0.0,0.0
2023-07-19 09:35:00,3,0.0,0.0
2023-07-19 09:35:00,4,357.262726,330.0
2023-07-19 09:35:00,5,346.071472,330.0
2023-07-19 09:35:00,6,0.0,0.0
2023-07-19 09:35:00,7,351.627045,330.0
2023-07-19 09:35:00,8,0.0,0.0
2023-07-19 09:35:00,9,379.72049,330.0
2023-07-19 09:35:00,10,0.0,0.0
2023-07-19 09:35:00,11,0.0,0.0
2023-07-19 09:35:00,12,0.0,0.0
2023-07-19 09:35:00,15,309.186584,288.505127
2023-07-19 09:35:00,16,301.860901,286.101929
2023-07-19 09:35:00,17,306.217712,280.0
2023-07-19 09:35:00,18,280.014557,280.014557
2023-07-19 09:35:00,27,615.0,615.0
2023-07-19 09:35:00,28,612.0,612.0
2023-07-19 09:35:00,29,612.0,612.0
2023-07-19 09:35:00,33,0.0,0.0
2023-07-19 09:35:00,36,1000.0,795.0
2023-07-19 09:35:00,37,993.0,795.0
2023-07-19 09:35:00,43,366.806976,267.0
2023-07-19 09:35:00,46,280.0,280.0
2023-07-19 09:35:00,47,0.0,0.0
2023-07-19 09:35:00,48,295.915405,280.510529
2023-07-19 09:35:00,49,326.928589,280.584869
2023-07-19 09:35:00,50,360.007477,280.014557
2023-07-19 09:35:00,51,0.0,0.0
2023-07-19 09:35:00,52,0.0,0.0
2023-07-19 09:35:00,53,0.0,0.0
2023-07-19 09:35:00,54,0.0,0.0
2023-07-19 09:35:00,55,0.0,0.0
2023-07-19 09:35:00,56,0.0,0.0
2023-07-19 09:35:00,57,0.0,0.0
2023-07-19 09:35:00,58,0.0,0.0
2023-07-19 09:35:00,59,0.0,0.0
2023-07-19 09:35:00,60,0.0,0.0
2023-07-19 09:35:00,61,459.587036,359.587036
2023-07-19 09:35:00,62,461.0,367.908569
2023-07-19 09:35:00,63,0.0,0.0
2023-07-19 09:35:00,64,317.836823,280.014557
2023-07-19 09:35:00,65,358.5,296.355377
2023-07-19 09:35:00,66,343.096344,299.975616
2023-07-19 09:35:00,67,346.443878,294.024567
2023-07-19 09:35:00,68,328.069855,285.395416
2023-07-19 09:35:00,69,829.985107,670.163574
2023-07-19 09:35:00,70,853.352966,670.850342
2023-07-19 09:35:00,71,43.5,25.002136
2023-07-19 09:35:00,72,43.5,25.002136
2023-07-19 09:35:00,73,0.0,0.0
2023-07-19 09:35:00,74,0.0,0.0
2023-07-19 09:35:00,75,0.0,0.0
2023-07-19 09:35:00,76,0.0,0.0
2023-07-19 09:35:00,77,0.0,0.0
2023-07-19 09:35:00,78,159.0,110.005325
2023-07-19 09:35:00,79,159.0,110.005325
2023-07-19 09:35:00,80,159.0,130.0
2023-07-19 09:35:00,83,357.864838,330.377655
2023-07-19 09:35:00,84,356.944031,334.521088
2023-07-19 09:35:00,85,363.279999,320.0
2023-07-19 09:35:00,86,350.40451,320.0
2023-07-19 09:35:00,87,361.753387,329.583588
2023-07-19 09:35:00,88,363.279999,329.757294
2023-07-19 09:35:00,89,364.799988,330.003937
2023-07-19 09:35:00,90,362.519989,330.003937
2023-07-19 09:35:00,91,897.454834,750.0
2023-07-19 09:35:00,92,952.0,947.627197
2023-07-19 09:35:00,95,0.0,0.0
2023-07-19 09:35:00,96,0.0,0.0
2023-07-19 09:35:00,97,0.0,0.0
2023-07-19 09:35:00,98,0.0,0.0
2023-07-19 09:35:00,99,338.730804,249.0
2023-07-19 09:35:00,100,0.0,0.0
2023-07-19 09:35:00,101,0.0,0.0
2023-07-19 09:35:00,102,0.0,0.0
2023-07-19 09:35:00,103,0.0,0.0
2023-07-19 09:35:00,104,0.0,0.0
2023-07-19 09:35:00,105,0.0,0.0
2023-07-19 09:35:00,106,0.0,0.0
2023-07-19 09:35:00,107,0.0,0.0
2023-07-19 09:35:00,108,0.0,0.0
2023-07-19 09:35:00,112,0.0,0.0
2023-07-19 09:35:00,113,0.0,0.0
2023-07-19 09:35:00,114,0.0,0.0
2023-07-19 09:35:00,115,921.0,750.045654
2023-07-19 09:35:00,116,907.167969,750.045654
2023-07-19 09:35:00,117,99.0,60.000153
2023-07-19 09:35:00,118,99.0,60.000153
2023-07-19 09:35:00,119,99.0,60.000153
2023-07-19 09:35:00,120,99.0,60.000153
2023-07-19 09:35:00,126,11.0,8.0
2023-07-19 09:35:00,127,11.0,8.0
2023-07-19 09:35:00,128,997.0,750.0
2023-07-19 09:35:00,129,994.0,750.0
2023-07-19 09:35:00,130,0.0,0.0
2023-07-19 09:35:00,131,987.0,718.0
2023-07-19 09:35:00,132,948.0,758.0
2023-07-19 09:35:00,133,970.0,755.0
2023-07-19 09:35:00,134,181.720154,175.237656
2023-07-19 09:35:00,135,291.0,223.192749
2023-07-19 09:35:00,136,153.0,109.996994
2023-07-19 09:35:00,137,0.0,0.0
2023-07-19 09:35:00,138,84.5,56.0
2023-07-19 09:35:00,139,283.5,197.0
2023-07-19 09:35:00,140,283.5,197.0
2023-07-19 09:35:00,141,272.0,188.0
2023-07-19 09:35:00,142,163.5,88.0
2023-07-19 09:35:00,143,163.5,89.143059
2023-07-19 09:35:00,144,181.0,104.0
2023-07-19 09:35:00,145,161.0,88.436272
2023-07-19 09:35:00,146,161.0,88.436272
2023-07-19 09:35:00,147,177.0,104.0
2023-07-19 09:35:00,150,39.0,37.0
2023-07-19 09:35:00,151,0.0,0.0
2023-07-19 09:35:00,152,17.5,11.0
2023-07-19 09:35:00,153,0.0,0.0
2023-07-19 09:35:00,154,234.0,134.0
2023-07-19 09:35:00,155,121.0,67.0
2023-07-19 09:35:00,156,385.994293,350.0
2023-07-19 09:35:00,158,0.0,0.0
2023-07-19 09:35:00,159,1009.0,795.0
2023-07-19 09:35:00,160,0.0,0.0
2023-07-19 09:35:00,161,0.0,0.0
2023-07-19 09:35:00,162,0.0,0.0
2023-07-19 09:35:00,166,0.0,0.0
2023-07-19 09:35:00,167,0.0,0.0
2023-07-19 09:35:00,168,0.0,0.0
2023-07-19 09:35:00,169,0.0,0.0
2023-07-19 09:35:00,170,0.0,0.0
2023-07-19 09:35:00,171,0.0,0.0
2023-07-19 09:35:00,172,0.0,0.0
2023-07-19 09:35:00,173,0.0,0.0
2023-07-19 09:35:00,174,0.0,0.0
2023-07-19 09:35:00,175,282.402985,152.0
2023-07-19 09:35:00,176,0.0,0.0
2023-07-19 09:35:00,177,157.0,106.0
2023-07-19 09:35:00,178,149.5,115.997803
2023-07-19 09:35:00,179,149.5,115.997803
2023-07-19 09:35:00,180,180.0,124.0
2023-07-19 09:35:00,181,153.0,115.997803
2023-07-19 09:35:00,182,153.0,115.997803
2023-07-19 09:35:00,183,177.0,120.0
2023-07-19 09:35:00,184,150.0,115.997803
2023-07-19 09:35:00,185,150.0,115.997803
2023-07-19 09:35:00,186,179.0,122.0
2023-07-19 09:35:00,187,154.5,119.995728
2023-07-19 09:35:00,188,154.5,119.995728
2023-07-19 09:35:00,189,180.0,120.0
2023-07-19 09:35:00,190,1001.0,795.0
2023-07-19 09:35:00,191,1002.0,795.0
2023-07-19 09:35:00,193,16.252674,11.999903
2023-07-19 09:35:00,194,16.252674,11.999903
2023-07-19 09:35:00,195,31.0,29.949463
2023-07-19 09:35:00,196,49.250534,35.0
2023-07-19 09:35:00,197,0.0,0.0
2023-07-19 09:35:00,198,0.0,0.0
2023-07-19 09:35:00,200,0.0,0.0
2023-07-19 09:35:00,207,0.0,0.0
2023-07-19 09:35:00,208,0.0,0.0
2023-07-19 09:35:00,209,0.0,0.0
2023-07-19 09:35:00,210,0.0,0.0
2023-07-19 09:35:00,211,0.0,0.0
2023-07-19 09:35:00,212,0.0,0.0
2023-07-19 09:35:00,213,70.333336,67.0
2023-07-19 09:35:00,214,0.0,0.0
2023-07-19 09:35:00,215,70.333336,67.0
2023-07-19 09:35:00,216,76.0,74.0
2023-07-19 09:35:00,217,0.0,0.0
2023-07-19 09:35:00,218,0.0,0.0
2023-07-19 09:35:00,219,0.0,0.0
2023-07-19 09:35:00,220,29.999695,20.99826
2023-07-19 09:35:00,231,0.0,0.0
2023-07-19 09:35:00,232,0.0,0.0
2023-07-19 09:35:00,233,0.0,0.0
2023-07-19 09:35:00,234,0.0,0.0
2023-07-19 09:35:00,237,0.0,0.0
2023-07-19 09:35:00,238,0.0,0.0
2023-07-19 09:35:00,240,276.0,200.0
2023-07-19 09:35:00,241,141.0,100.0
2023-07-19 09:35:00,242,166.0,118.0
2023-07-19 09:35:00,243,167.0,109.703369
2023-07-19 09:35:00,244,167.0,109.703369
2023-07-19 09:35:00,247,72.0,71.0
2023-07-19 09:35:00,248,65.0,46.0
2023-07-19 09:35:00,249,155.666672,99.553833
2023-07-19 09:35:00,250,155.666672,99.425659
2023-07-19 09:35:00,251,155.666672,99.590454
2023-07-19 09:35:00,252,252.0,195.0
2023-07-19 09:35:00,253,0.0,0.0
2023-07-19 09:35:00,254,0.0,0.0
2023-07-19 09:35:00,255,241.5,167.0
2023-07-19 09:35:00,256,241.5,167.0
2023-07-19 09:35:00,257,258.0,216.0
2023-07-19 09:35:00,258,249.996124,162.007477
2023-07-19 09:35:00,259,249.996124,162.007477
2023-07-19 09:35:00,260,250.0,208.0
2023-07-19 09:35:00,264,10.000229,5.000229
2023-07-19 09:35:00,265,10.000229,5.000229
2023-07-19 09:35:00,266,0.0,0.0
2023-07-19 09:35:00,267,0.0,0.0
2023-07-19 09:35:00,268,0.0,0.0
2023-07-19 09:35:00,269,0.0,0.0
2023-07-19 09:35:00,270,0.0,0.0
2023-07-19 09:35:00,271,0.0,0.0
2023-07-19 09:35:00,272,0.0,0.0
2023-07-19 09:35:00,273,0.0,0.0
2023-07-19 09:35:00,274,0.0,0.0
2023-07-19 09:35:00,275,157.0,100.0
2023-07-19 09:35:00,276,76.0,50.0
2023-07-19 09:35:00,277,153.0,100.0
2023-07-19 09:35:00,278,68.0,50.0
2023-07-19 09:35:00,279,158.0,100.0
2023-07-19 09:35:00,280,72.0,50.0
2023-07-19 09:35:00,281,160.0,100.0
2023-07-19 09:35:00,282,74.0,50.0
2023-07-19 09:35:00,283,158.0,100.0
2023-07-19 09:35:00,284,75.0,50.0
2023-07-19 09:35:00,285,26.297491,0.0
2023-07-19 09:35:00,286,75.0,50.0
2023-07-19 09:35:00,287,158.0,100.0
2023-07-19 09:35:00,288,75.0,50.0
2023-07-19 09:35:00,289,159.0,100.0
2023-07-19 09:35:00,290,74.0,50.0
2023-07-19 09:35:00,291,0.0,0.0
2023-07-19 09:35:00,292,0.0,0.0
2023-07-19 09:35:00,293,0.0,0.0
2023-07-19 09:35:00,294,0.0,0.0
2023-07-19 09:35:00,299,171.0,123.99823
2023-07-19 09:35:00,300,171.0,123.99823
2023-07-19 09:35:00,301,170.5,123.99823
2023-07-19 09:35:00,302,170.5,123.99823
2023-07-19 09:35:00,303,200.0,132.0
2023-07-19 09:35:00,304,197.0,132.0
2023-07-19 09:35:00,305,309.516174,215.001404
2023-07-19 09:35:00,306,344.0,286.0
2023-07-19 09:35:00,307,295.995056,200.004578
2023-07-19 09:35:00,308,0.0,0.0
2023-07-19 09:35:00,309,150.0,129.998169
2023-07-19 09:35:00,310,83.0,64.999084
2023-07-19 09:35:00,311,153.5,119.995728
2023-07-19 09:35:00,312,153.5,119.995728
2023-07-19 09:35:00,313,169.0,122.0
2023-07-19 09:35:00,314,154.0,117.0
2023-07-19 09:35:00,315,154.0,117.0
2023-07-19 09:35:00,316,176.0,122.0
2023-07-19 09:35:00,317,149.5,119.995728
2023-07-19 09:35:00,318,149.5,119.995728
2023-07-19 09:35:00,319,174.0,122.0
2023-07-19 09:35:00,320,0.0,0.0
2023-07-19 09:35:00,321,152.5,122.0
2023-07-19 09:35:00,322,87.5,68.0
2023-07-19 09:35:00,323,163.5,122.0
2023-07-19 09:35:00,324,163.5,122.0
2023-07-19 09:35:00,325,175.0,136.0
2023-07-19 09:35:00,326,139.5,135.0
2023-07-19 09:35:00,327,137.434372,135.0
2023-07-19 09:35:00,328,175.0,150.0
2023-07-19 09:35:00,329,0.0,0.0
2023-07-19 09:35:00,330,0.0,0.0
2023-07-19 09:35:00,331,778.494446,644.669189
2023-07-19 09:35:00,332,770.452637,645.664917
2023-07-19 09:35:00,333,0.0,0.0
2023-07-19 09:35:00,334,68.0,50.99826
2023-07-19 09:35:00,335,68.0,50.99826
2023-07-19 09:35:00,336,51.0,50.99826
2023-07-19 09:35:00,337,39.5,39.0
2023-07-19 09:35:00,338,0.0,0.0
2023-07-19 09:35:00,339,16.5,15.0
2023-07-19 09:35:00,340,765.759644,677.622314
2023-07-19 09:35:00,341,760.645813,674.718262
2023-07-19 09:35:00,342,166.0,135.0
2023-07-19 09:35:00,343,0.0,0.0
2023-07-19 09:35:00,344,100.0,59.997864
2023-07-19 09:35:00,345,100.0,79.998932
2023-07-19 09:35:00,346,101.921906,80.0
2023-07-19 09:35:00,347,13.984162,0.0
2023-07-19 09:35:00,348,0.0,0.0
2023-07-19 09:35:00,349,0.0,0.0
2023-07-19 09:35:00,350,0.0,0.0
2023-07-19 09:35:00,351,0.0,0.0
2023-07-19 09:35:00,352,0.0,0.0
2023-07-19 09:35:00,353,0.0,0.0
2023-07-19 09:35:00,354,0.0,0.0
2023-07-19 09:35:00,355,0.0,0.0
2023-07-19 09:35:00,356,25.0,10.0
2023-07-19 09:35:00,357,26.5,10.0
2023-07-19 09:35:00,358,18.0,10.000153
2023-07-19 09:35:00,359,18.0,10.000153
2023-07-19 09:35:00,360,23.5,7.0
2023-07-19 09:35:00,361,23.5,7.0
2023-07-19 09:35:00,362,23.5,7.0
2023-07-19 09:35:00,363,23.5,10.0
2023-07-19 09:35:00,364,0.0,0.0
2023-07-19 09:35:00,365,710.0,665.0
2023-07-19 09:35:00,366,378.487396,355.0
2023-07-19 09:35:00,367,379.159668,355.0
2023-07-19 09:35:00,368,0.0,0.0
2023-07-19 09:35:00,369,0.0,0.0
2023-07-19 09:35:00,370,0.0,0.0
2023-07-19 09:35:00,371,0.0,0.0
2023-07-19 09:35:00,372,0.0,0.0
2023-07-19 09:35:00,373,0.0,0.0
2023-07-19 09:35:00,374,0.0,0.0
2023-07-19 09:35:00,375,0.0,0.0
2023-07-19 09:35:00,376,159.0,116.662704
2023-07-19 09:35:00,377,159.0,116.662704
2023-07-19 09:35:00,378,179.0,116.662704
2023-07-19 09:35:00,379,39.5,31.0
2023-07-19 09:35:00,380,39.5,31.0
2023-07-19 09:35:00,381,28.0,24.0
2023-07-19 09:35:00,382,0.0,0.0
2023-07-19 09:35:00,383,162.5,129.972046
2023-07-19 09:35:00,384,93.5,64.986023
2023-07-19 09:35:00,385,267.0,181.090759
2023-07-19 09:35:00,386,267.0,181.762146
2023-07-19 09:35:00,387,274.0,202.0
2023-07-19 09:35:00,388,266.5,181.350159
2023-07-19 09:35:00,389,266.5,180.755005
2023-07-19 09:35:00,390,274.0,202.0
2023-07-19 09:35:00,419,286.0,190.002136
2023-07-19 09:35:00,420,286.0,190.002136
2023-07-19 09:35:00,421,267.0,190.002136
2023-07-19 09:35:00,422,252.0,180.0
2023-07-19 09:35:00,423,252.0,180.0
2023-07-19 09:35:00,432,293.0,216.0
2023-07-19 09:35:00,433,371.207336,254.0
2023-07-19 09:35:00,434,266.5,180.013397
2023-07-19 09:35:00,435,266.5,180.013397
2023-07-19 09:35:00,436,269.0,180.013397
2023-07-19 09:35:00,437,269.0,180.013397
2023-07-19 09:35:00,438,270.0,208.0
2023-07-19 09:35:00,439,272.0,208.0
2023-07-19 09:35:00,440,156.5,120.0
2023-07-19 09:35:00,441,156.5,120.0
2023-07-19 09:35:00,442,170.0,120.0
2023-07-19 09:35:00,443,0.0,0.0
2023-07-19 09:35:00,444,0.0,0.0
2023-07-19 09:35:00,450,216.0,212.0
2023-07-19 09:35:00,451,112.0,112.0
2023-07-19 09:35:00,452,236.0,232.0
2023-07-19 09:35:00,453,112.0,112.0
2023-07-19 09:35:00,459,385.33371,264.399994
2023-07-19 09:35:00,467,0.0,0.0
2023-07-19 09:35:00,468,0.0,0.0
2023-07-19 09:35:00,469,0.0,0.0
2023-07-19 09:35:00,471,15.0,7.0
2023-07-19 09:35:00,472,218.0,180.0
2023-07-19 09:35:00,473,126.0,90.0
2023-07-19 09:35:00,474,220.0,180.0
2023-07-19 09:35:00,475,126.0,90.0
2023-07-19 09:35:00,477,247.5,164.0
2023-07-19 09:35:00,478,247.5,164.0
2023-07-19 09:35:00,479,253.0,163.986282
2023-07-19 09:35:00,480,245.5,164.0
2023-07-19 09:35:00,481,245.5,164.0
2023-07-19 09:35:00,482,253.0,163.986282
2023-07-19 09:35:00,485,45.0,20.00061
2023-07-19 09:35:00,486,45.0,20.00061
2023-07-19 09:35:00,487,23.0,13.000565
2023-07-19 09:35:00,488,23.0,13.000565
2023-07-19 09:35:00,489,996.0,795.0
2023-07-19 09:35:00,490,1000.0,795.0
2023-07-19 09:35:00,491,969.0,791.0
2023-07-19 09:35:00,492,968.0,786.0
2023-07-19 09:35:00,493,993.0,795.0
2023-07-19 09:35:00,494,993.0,795.0
2023-07-19 09:35:00,495,0.0,0.0
2023-07-19 09:35:00,496,0.0,0.0
2023-07-19 09:35:00,497,0.0,0.0
2023-07-19 09:35:00,498,0.0,0.0
2023-07-19 09:35:00,499,354.0,265.0
2023-07-19 09:35:00,501,285.0,158.003479
2023-07-19 09:35:00,502,158.0,158.0
2023-07-19 09:35:00,503,289.0,200.0
2023-07-19 09:35:00,507,135.0,59.001785
2023-07-19 09:35:00,508,139.199997,106.0
2023-07-19 09:35:00,511,0.0,0.0
2023-07-19 09:35:00,512,0.0,0.0
2023-07-19 09:35:00,513,326.0,150.0
2023-07-19 09:35:00,514,135.0,120.0
2023-07-19 09:35:00,516,850.012939,749.988525
2023-07-19 09:35:00,521,939.0,577.0
2023-07-19 09:35:00,522,939.0,577.0
2023-07-19 09:35:00,523,0.0,0.0
2023-07-19 09:35:00,524,0.0,0.0
2023-07-19 09:35:00,525,0.0,0.0
2023-07-19 09:35:00,526,236.048462,131.0
2023-07-19 09:35:00,527,1268.0,1058.099976
2023-07-19 09:35:00,528,131.0,131.0
2023-07-19 09:35:00,529,707.269226,577.0
2023-07-19 09:35:00,530,716.826904,577.0
2023-07-19 09:35:00,533,0.0,0.0
2023-07-19 09:35:00,534,0.0,0.0
2023-07-19 09:35:00,535,0.0,0.0
2023-07-19 09:35:00,536,0.0,0.0
2023-07-19 09:35:00,537,0.0,0.0
2023-07-19 09:35:00,538,0.0,0.0
2023-07-19 09:35:00,539,331.0,168.0
2023-07-19 09:35:00,540,163.0,84.0
2023-07-19 09:35:00,541,1.91101,0.0
2023-07-19 09:35:00,542,0.0,0.0
2023-07-19 09:35:00,544,1012.0,795.0
2023-07-19 09:35:00,545,1012.0,795.0
2023-07-19 09:35:00,546,352.5,186.0
2023-07-19 09:35:00,547,352.5,186.0
2023-07-19 09:35:00,548,326.0,254.0
2023-07-19 09:35:00,549,235.001648,87.0
2023-07-19 09:35:00,550,126.0,43.5
2023-07-19 09:35:00,552,0.0,0.0
2023-07-19 09:35:00,553,0.0,0.0
2023-07-19 09:40:00,1,46.0,40.000244
2023-07-19 09:40:00,2,0.0,0.0
2023-07-19 09:40:00,3,0.0,0.0
2023-07-19 09:40:00,4,363.535614,330.0
2023-07-19 09:40:00,5,347.902527,330.0
2023-07-19 09:40:00,6,0.0,0.0
2023-07-19 09:40:00,7,354.326324,330.0
2023-07-19 09:40:00,8,0.0,0.0
2023-07-19 09:40:00,9,379.72049,330.0
2023-07-19 09:40:00,10,0.0,0.0
2023-07-19 09:40:00,11,0.0,0.0
2023-07-19 09:40:00,12,0.0,0.0
2023-07-19 09:40:00,15,310.168335,288.59668
2023-07-19 09:40:00,16,309.890625,286.262085
2023-07-19 09:40:00,17,280.0,280.0
2023-07-19 09:40:00,18,280.014557,280.014557
2023-07-19 09:40:00,27,615.0,615.0
2023-07-19 09:40:00,28,612.0,612.0
2023-07-19 09:40:00,29,612.0,612.0
2023-07-19 09:40:00,33,0.0,0.0
2023-07-19 09:40:00,36,1000.0,795.0
2023-07-19 09:40:00,37,993.0,795.0
2023-07-19 09:40:00,43,367.0,267.0
2023-07-19 09:40:00,46,280.0,280.0
2023-07-19 09:40:00,47,0.0,0.0
2023-07-19 09:40:00,48,310.086548,280.510529
2023-07-19 09:40:00,49,329.954254,280.584869
2023-07-19 09:40:00,50,355.788208,280.014557
2023-07-19 09:40:00,51,0.0,0.0
2023-07-19 09:40:00,52,0.0,0.0
2023-07-19 09:40:00,53,0.0,0.0
2023-07-19 09:40:00,54,0.0,0.0
2023-07-19 09:40:00,55,0.0,0.0
2023-07-19 09:40:00,56,0.0,0.0
2023-07-19 09:40:00,57,0.0,0.0
2023-07-19 09:40:00,58,0.0,0.0
2023-07-19 09:40:00,59,0.0,0.0
2023-07-19 09:40:00,60,0.0,0.0
2023-07-19 09:40:00,61,461.212219,361.212219
2023-07-19 09:40:00,62,461.0,368.599609
2023-07-19 09:40:00,63,0.0,0.0
2023-07-19 09:40:00,64,318.340363,280.014557
2023-07-19 09:40:00,65,358.5,296.355377
2023-07-19 09:40:00,66,343.096344,299.975616
2023-07-19 09:40:00,67,346.518219,294.024567
2023-07-19 09:40:00,68,328.069855,285.395416
2023-07-19 09:40:00,69,830.156738,670.163574
2023-07-19 09:40:00,70,853.352966,670.792969
2023-07-19 09:40:00,71,43.5,25.002136
2023-07-19 09:40:00,72,43.5,25.002136
2023-07-19 09:40:00,73,0.0,0.0
2023-07-19 09:40:00,74,0.0,0.0
2023-07-19 09:40:00,75,0.0,0.0
2023-07-19 09:40:00,76,0.0,0.0
2023-07-19 09:40:00,77,0.0,0.0
2023-07-19 09:40:00,78,159.0,110.005325
2023-07-19 09:40:00,79,159.0,110.005325
2023-07-19 09:40:00,80,159.0,130.0
2023-07-19 09:40:00,83,364.040009,330.377655
2023-07-19 09:40:00,84,345.49353,334.521088
2023-07-19 09:40:00,85,363.279999,320.0
2023-07-19 09:40:00,86,345.274658,320.0
2023-07-19 09:40:00,87,363.279999,329.583588
2023-07-19 09:40:00,88,363.279999,329.757294
2023-07-19 09:40:00,89,364.799988,330.003937
2023-07-19 09:40:00,90,362.519989,330.003937
2023-07-19 09:40:00,91,897.546387,750.0
2023-07-19 09:40:00,92,952.0,948.451172
2023-07-19 09:40:00,95,0.0,0.0
2023-07-19 09:40:00,96,0.0,0.0
2023-07-19 09:40:00,97,0.0,0.0
2023-07-19 09:40:00,98,0.0,0.0
2023-07-19 09:40:00,99,346.164398,249.0
2023-07-19 09:40:00,100,0.0,0.0
2023-07-19 09:40:00,101,0.0,0.0
2023-07-19 09:40:00,102,0.0,0.0
2023-07-19 09:40:00,103,0.0,0.0
2023-07-19 09:40:00,104,0.0,0.0
2023-07-19 09:40:00,105,0.0,0.0
2023-07-19 09:40:00,106,0.0,0.0
2023-07-19 09:40:00,107,0.0,0.0
2023-07-19 09:40:00,108,0.0,0.0
2023-07-19 09:40:00,112,0.0,0.0
2023-07-19 09:40:00,113,0.0,0.0
2023-07-19 09:40:00,114,0.0,0.0
2023-07-19 09:40:00,115,921.0,750.045654
2023-07-19 09:40:00,116,889.360046,750.045654
2023-07-19 09:40:00,117,99.0,60.000153
2023-07-19 09:40:00,118,99.0,60.000153
2023-07-19 09:40:00,119,99.0,60.000153
2023-07-19 09:40:00,120,99.0,60.000153
2023-07-19 09:40:00,126,11.0,8.0
2023-07-19 09:40:00,127,11.0,8.0
2023-07-19 09:40:00,128,997.0,750.0
2023-07-19 09:40:00,129,994.0,750.0
2023-07-19 09:40:00,130,0.0,0.0
2023-07-19 09:40:00,131,987.0,718.0
2023-07-19 09:40:00,132,948.0,758.0
2023-07-19 09:40:00,133,970.0,755.0
2023-07-19 09:40:00,134,180.791351,175.157516
2023-07-19 09:40:00,135,291.0,211.248932
2023-07-19 09:40:00,136,153.0,109.996994
2023-07-19 09:40:00,137,0.0,0.0
2023-07-19 09:40:00,138,84.5,56.0
2023-07-19 09:40:00,139,283.5,197.0
2023-07-19 09:40:00,140,283.5,197.0
2023-07-19 09:40:00,141,272.0,188.0
2023-07-19 09:40:00,142,163.5,88.0
2023-07-19 09:40:00,143,163.5,88.907463
2023-07-19 09:40:00,144,181.0,104.0
2023-07-19 09:40:00,145,161.0,88.436272
2023-07-19 09:40:00,146,161.0,88.436272
2023-07-19 09:40:00,147,177.0,104.0
2023-07-19 09:40:00,150,39.0,37.0
2023-07-19 09:40:00,151,0.0,0.0
2023-07-19 09:40:00,152,17.5,11.0
2023-07-19 09:40:00,153,0.0,0.0
2023-07-19 09:40:00,154,234.0,134.0
2023-07-19 09:40:00,155,121.0,67.0
2023-07-19 09:40:00,156,385.994293,350.0
2023-07-19 09:40:00,158,0.0,0.0
2023-07-19 09:40:00,159,1009.0,795.0
2023-07-19 09:40:00,160,0.0,0.0
2023-07-19 09:40:00,161,0.0,0.0
2023-07-19 09:40:00,162,0.0,0.0
2023-07-19 09:40:00,166,0.0,0.0
2023-07-19 09:40:00,167,0.0,0.0
2023-07-19 09:40:00,168,0.0,0.0
2023-07-19 09:40:00,169,0.0,0.0
2023-07-19 09:40:00,170,0.0,0.0
2023-07-19 09:40:00,171,0.0,0.0
2023-07-19 09:40:00,172,0.0,0.0
2023-07-19 09:40:00,173,0.0,0.0
2023-07-19 09:40:00,174,0.0,0.0
2023-07-19 09:40:00,175,282.326691,152.0
2023-07-19 09:40:00,176,0.0,0.0
2023-07-19 09:40:00,177,157.0,106.0
2023-07-19 09:40:00,178,149.5,115.997803
2023-07-19 09:40:00,179,149.5,115.997803
2023-07-19 09:40:00,180,180.0,124.0
2023-07-19 09:40:00,181,153.0,115.997803
2023-07-19 09:40:00,182,115.0,115.0
2023-07-19 09:40:00,183,177.0,120.0
2023-07-19 09:40:00,184,150.0,115.997803
2023-07-19 09:40:00,185,115.997803,115.997803
2023-07-19 09:40:00,186,179.0,122.0
2023-07-19 09:40:00,187,154.5,119.995728
2023-07-19 09:40:00,188,154.5,119.995728
2023-07-19 09:40:00,189,180.0,120.0
2023-07-19 09:40:00,190,1001.0,795.0
2023-07-19 09:40:00,191,1002.0,795.0
2023-07-19 09:40:00,193,16.252674,11.999903
2023-07-19 09:40:00,194,16.252674,11.999903
2023-07-19 09:40:00,195,31.0,29.949463
2023-07-19 09:40:00,196,49.250534,35.0
2023-07-19 09:40:00,197,0.0,0.0
2023-07-19 09:40:00,198,0.0,0.0
2023-07-19 09:40:00,200,0.0,0.0
2023-07-19 09:40:00,207,0.0,0.0
2023-07-19 09:40:00,208,0.0,0.0
2023-07-19 09:40:00,209,0.0,0.0
2023-07-19 09:40:00,210,0.0,0.0
2023-07-19 09:40:00,211,0.0,0.0
2023-07-19 09:40:00,212,0.0,0.0
2023-07-19 09:40:00,213,68.454239,68.454239
2023-07-19 09:40:00,214,0.0,0.0
2023-07-19 09:40:00,215,68.792984,68.788406
2023-07-19 09:40:00,216,76.0,74.0
2023-07-19 09:40:00,217,0.0,0.0
2023-07-19 09:40:00,218,0.0,0.0
2023-07-19 09:40:00,219,29.999695,20.99826
2023-07-19 09:40:00,220,29.999695,20.99826
2023-07-19 09:40:00,231,0.0,0.0
2023-07-19 09:40:00,232,0.0,0.0
2023-07-19 09:40:00,233,0.0,0.0
2023-07-19 09:40:00,234,0.0,0.0
2023-07-19 09:40:00,237,0.0,0.0
2023-07-19 09:40:00,238,0.0,0.0
2023-07-19 09:40:00,240,276.0,200.0
2023-07-19 09:40:00,241,141.0,100.0
2023-07-19 09:40:00,242,166.0,118.0
2023-07-19 09:40:00,243,167.0,109.703369
2023-07-19 09:40:00,244,167.0,109.703369
2023-07-19 09:40:00,247,72.0,71.0
2023-07-19 09:40:00,248,65.0,46.0
2023-07-19 09:40:00,249,155.666672,99.553833
2023-07-19 09:40:00,250,155.666672,99.425659
2023-07-19 09:40:00,251,155.666672,99.590454
2023-07-19 09:40:00,252,252.0,195.0
2023-07-19 09:40:00,253,0.0,0.0
2023-07-19 09:40:00,254,0.0,0.0
2023-07-19 09:40:00,255,241.5,167.0
2023-07-19 09:40:00,256,241.5,167.0
2023-07-19 09:40:00,257,258.0,216.0
2023-07-19 09:40:00,258,249.996124,162.007477
2023-07-19 09:40:00,259,249.996124,162.007477
2023-07-19 09:40:00,260,250.0,208.0
2023-07-19 09:40:00,264,10.000229,5.000229
2023-07-19 09:40:00,265,10.000229,5.000229
2023-07-19 09:40:00,266,0.0,0.0
2023-07-19 09:40:00,267,0.0,0.0
2023-07-19 09:40:00,268,0.0,0.0
2023-07-19 09:40:00,269,0.0,0.0
2023-07-19 09:40:00,270,0.0,0.0
2023-07-19 09:40:00,271,0.0,0.0
2023-07-19 09:40:00,272,0.0,0.0
2023-07-19 09:40:00,273,0.0,0.0
2023-07-19 09:40:00,274,0.0,0.0
2023-07-19 09:40:00,275,157.0,100.0
2023-07-19 09:40:00,276,76.0,50.0
2023-07-19 09:40:00,277,153.0,100.0
2023-07-19 09:40:00,278,68.0,50.0
2023-07-19 09:40:00,279,158.0,100.0
2023-07-19 09:40:00,280,72.0,50.0
2023-07-19 09:40:00,281,160.0,100.0
2023-07-19 09:40:00,282,74.0,50.0
2023-07-19 09:40:00,283,158.0,100.0
2023-07-19 09:40:00,284,75.0,50.0
2023-07-19 09:40:00,285,158.0,100.0
2023-07-19 09:40:00,286,75.0,50.0
2023-07-19 09:40:00,287,158.0,100.0
2023-07-19 09:40:00,288,75.0,50.0
2023-07-19 09:40:00,289,159.0,100.0
2023-07-19 09:40:00,290,74.0,50.0
2023-07-19 09:40:00,291,0.0,0.0
2023-07-19 09:40:00,292,0.0,0.0
2023-07-19 09:40:00,293,0.0,0.0
2023-07-19 09:40:00,294,0.0,0.0
2023-07-19 09:40:00,299,171.0,123.99823
2023-07-19 09:40:00,300,171.0,123.99823
2023-07-19 09:40:00,301,170.5,123.99823
2023-07-19 09:40:00,302,170.5,123.99823
2023-07-19 09:40:00,303,200.0,132.0
2023-07-19 09:40:00,304,197.0,132.0
2023-07-19 09:40:00,305,311.821808,215.001404
2023-07-19 09:40:00,306,344.0,286.0
2023-07-19 09:40:00,307,297.743225,200.004578
2023-07-19 09:40:00,308,0.0,0.0
2023-07-19 09:40:00,309,150.0,129.998169
2023-07-19 09:40:00,310,83.0,64.999084
2023-07-19 09:40:00,311,153.5,119.995728
2023-07-19 09:40:00,312,153.5,119.995728
2023-07-19 09:40:00,313,169.0,122.0
2023-07-19 09:40:00,314,154.0,117.0
2023-07-19 09:40:00,315,154.0,117.0
2023-07-19 09:40:00,316,176.0,122.0
2023-07-19 09:40:00,317,149.5,119.995728
2023-07-19 09:40:00,318,149.5,119.995728
2023-07-19 09:40:00,319,174.0,122.0
2023-07-19 09:40:00,320,0.0,0.0
2023-07-19 09:40:00,321,152.5,122.0
2023-07-19 09:40:00,322,87.5,68.0
2023-07-19 09:40:00,323,163.5,122.0
2023-07-19 09:40:00,324,163.5,122.0
2023-07-19 09:40:00,325,175.0,136.0
2023-07-19 09:40:00,326,139.5,135.0
2023-07-19 09:40:00,327,137.701401,135.0
2023-07-19 09:40:00,328,175.0,150.0
2023-07-19 09:40:00,329,0.0,0.0
2023-07-19 09:40:00,330,0.0,0.0
2023-07-19 09:40:00,331,780.765564,644.627686
2023-07-19 09:40:00,332,748.644775,645.664917
2023-07-19 09:40:00,333,0.0,0.0
2023-07-19 09:40:00,334,68.0,50.99826
2023-07-19 09:40:00,335,68.0,50.99826
2023-07-19 09:40:00,336,51.0,50.99826
2023-07-19 09:40:00,337,39.5,39.0
2023-07-19 09:40:00,338,0.0,0.0
2023-07-19 09:40:00,339,16.5,15.0
2023-07-19 09:40:00,340,770.288757,677.663818
2023-07-19 09:40:00,341,775.016052,674.510864
2023-07-19 09:40:00,342,166.0,135.0
2023-07-19 09:40:00,343,0.0,0.0
2023-07-19 09:40:00,344,100.0,59.997864
2023-07-19 09:40:00,345,100.0,79.998932
2023-07-19 09:40:00,346,102.099304,80.0
2023-07-19 09:40:00,347,15.721201,0.0
2023-07-19 09:40:00,348,0.0,0.0
2023-07-19 09:40:00,349,0.0,0.0
2023-07-19 09:40:00,350,0.0,0.0
2023-07-19 09:40:00,351,0.0,0.0
2023-07-19 09:40:00,352,0.0,0.0
2023-07-19 09:40:00,353,0.0,0.0
2023-07-19 09:40:00,354,0.0,0.0
2023-07-19 09:40:00,355,0.0,0.0
2023-07-19 09:40:00,356,25.0,10.0
2023-07-19 09:40:00,357,26.5,10.0
2023-07-19 09:40:00,358,18.0,10.000153
2023-07-19 09:40:00,359,18.0,10.000153
2023-07-19 09:40:00,360,23.5,7.0
2023-07-19 09:40:00,361,23.5,7.0
2023-07-19 09:40:00,362,23.5,7.0
2023-07-19 09:40:00,363,23.5,10.0
2023-07-19 09:40:00,364,0.0,0.0
2023-07-19 09:40:00,365,710.0,665.0
2023-07-19 09:40:00,366,378.487396,355.0
2023-07-19 09:40:00,367,379.159668,355.0
2023-07-19 09:40:00,368,0.0,0.0
2023-07-19 09:40:00,369,0.0,0.0
2023-07-19 09:40:00,370,0.0,0.0
2023-07-19 09:40:00,371,0.0,0.0
2023-07-19 09:40:00,372,0.0,0.0
2023-07-19 09:40:00,373,0.0,0.0
2023-07-19 09:40:00,374,0.0,0.0
2023-07-19 09:40:00,375,0.0,0.0
2023-07-19 09:40:00,376,159.0,116.662704
2023-07-19 09:40:00,377,159.0,116.662704
2023-07-19 09:40:00,378,179.0,116.662704
2023-07-19 09:40:00,379,39.5,31.0
2023-07-19 09:40:00,380,39.5,31.0
2023-07-19 09:40:00,381,28.0,24.0
2023-07-19 09:40:00,382,0.0,0.0
2023-07-19 09:40:00,383,162.5,129.972046
2023-07-19 09:40:00,384,93.5,64.986023
2023-07-19 09:40:00,385,267.0,181.044983
2023-07-19 09:40:00,386,267.0,181.685852
2023-07-19 09:40:00,387,274.0,202.0
2023-07-19 09:40:00,388,266.5,181.319641
2023-07-19 09:40:00,389,266.5,180.785583
2023-07-19 09:40:00,390,274.0,202.0
2023-07-19 09:40:00,419,286.0,190.002136
2023-07-19 09:40:00,420,286.0,190.002136
2023-07-19 09:40:00,421,267.0,190.002136
2023-07-19 09:40:00,422,252.0,180.0
2023-07-19 09:40:00,423,252.0,180.0
2023-07-19 09:40:00,432,293.0,216.0
2023-07-19 09:40:00,433,371.291412,254.0
2023-07-19 09:40:00,434,266.5,180.013397
2023-07-19 09:40:00,435,266.5,180.013397
2023-07-19 09:40:00,436,269.0,180.013397
2023-07-19 09:40:00,437,269.0,180.013397
2023-07-19 09:40:00,438,270.0,208.0
2023-07-19 09:40:00,439,272.0,208.0
2023-07-19 09:40:00,440,156.5,120.0
2023-07-19 09:40:00,441,156.5,120.0
2023-07-19 09:40:00,442,170.0,120.0
2023-07-19 09:40:00,443,0.0,0.0
2023-07-19 09:40:00,444,0.0,0.0
2023-07-19 09:40:00,450,216.0,212.0
2023-07-19 09:40:00,451,112.0,112.0
2023-07-19 09:40:00,452,236.0,232.0
2023-07-19 09:40:00,453,112.0,112.0
2023-07-19 09:40:00,459,385.282196,264.399994
2023-07-19 09:40:00,467,0.0,0.0
2023-07-19 09:40:00,468,0.0,0.0
2023-07-19 09:40:00,469,0.0,0.0
2023-07-19 09:40:00,471,15.0,7.0
2023-07-19 09:40:00,472,218.0,180.0
2023-07-19 09:40:00,473,126.0,90.0
2023-07-19 09:40:00,474,220.0,180.0
2023-07-19 09:40:00,475,126.0,90.0
2023-07-19 09:40:00,477,247.5,164.0
2023-07-19 09:40:00,478,247.5,164.0
2023-07-19 09:40:00,479,253.0,163.986282
2023-07-19 09:40:00,480,245.5,164.0
2023-07-19 09:40:00,481,245.5,164.0
2023-07-19 09:40:00,482,253.0,163.986282
2023-07-19 09:40:00,485,45.0,20.00061
2023-07-19 09:40:00,486,45.0,20.00061
2023-07-19 09:40:00,487,23.0,13.000565
2023-07-19 09:40:00,488,23.0,13.000565
2023-07-19 09:40:00,489,996.0,795.0
2023-07-19 09:40:00,490,1000.0,795.0
2023-07-19 09:40:00,491,969.0,791.0
2023-07-19 09:40:00,492,968.0,786.0
2023-07-19 09:40:00,493,993.0,795.0
2023-07-19 09:40:00,494,993.0,795.0
2023-07-19 09:40:00,495,0.0,0.0
2023-07-19 09:40:00,496,0.0,0.0
2023-07-19 09:40:00,497,0.0,0.0
2023-07-19 09:40:00,498,0.0,0.0
2023-07-19 09:40:00,499,354.0,265.0
2023-07-19 09:40:00,501,285.0,158.003479
2023-07-19 09:40:00,502,158.0,158.0
2023-07-19 09:40:00,503,289.0,200.0
2023-07-19 09:40:00,507,135.0,59.001785
2023-07-19 09:40:00,508,139.199997,106.0
2023-07-19 09:40:00,511,0.0,0.0
2023-07-19 09:40:00,512,0.0,0.0
2023-07-19 09:40:00,513,326.0,150.0
2023-07-19 09:40:00,514,135.0,120.0
2023-07-19 09:40:00,516,850.012939,749.988525
2023-07-19 09:40:00,521,939.0,577.0
2023-07-19 09:40:00,522,939.0,577.0
2023-07-19 09:40:00,523,0.0,0.0
2023-07-19 09:40:00,524,0.0,0.0
2023-07-19 09:40:00,525,0.0,0.0
2023-07-19 09:40:00,526,234.080017,131.0
2023-07-19 09:40:00,527,1268.0,1058.099976
2023-07-19 09:40:00,528,131.0,131.0
2023-07-19 09:40:00,529,707.269226,577.0
2023-07-19 09:40:00,530,716.826904,577.0
2023-07-19 09:40:00,533,0.0,0.0
2023-07-19 09:40:00,534,0.0,0.0
2023-07-19 09:40:00,535,0.0,0.0
2023-07-19 09:40:00,536,0.0,0.0
2023-07-19 09:40:00,537,0.0,0.0
2023-07-19 09:40:00,538,0.0,0.0
2023-07-19 09:40:00,539,331.0,168.0
2023-07-19 09:40:00,540,163.0,84.0
2023-07-19 09:40:00,541,2.191227,0.0
2023-07-19 09:40:00,542,0.0,0.0
2023-07-19 09:40:00,544,1012.0,795.0
2023-07-19 09:40:00,545,1012.0,795.0
2023-07-19 09:40:00,546,352.5,186.0
2023-07-19 09:40:00,547,352.5,186.0
2023-07-19 09:40:00,548,326.0,254.0
2023-07-19 09:40:00,549,235.001648,87.0
2023-07-19 09:40:00,550,126.0,43.5
2023-07-19 09:40:00,552,0.0,0.0
2023-07-19 09:40:00,553,0.0,0.0
2023-07-19 09:45:00,1,46.0,40.000244
2023-07-19 09:45:00,2,0.0,0.0
2023-07-19 09:45:00,3,0.0,0.0
2023-07-19 09:45:00,4,365.783539,330.0
2023-07-19 09:45:00,5,364.204407,330.0
2023-07-19 09:45:00,6,0.0,0.0
2023-07-19 09:45:00,7,351.26297,330.0
2023-07-19 09:45:00,8,0.0,0.0
2023-07-19 09:45:00,9,379.72049,330.0
2023-07-19 09:45:00,10,0.0,0.0
2023-07-19 09:45:00,11,0.0,0.0
2023-07-19 09:45:00,12,0.0,0.0
2023-07-19 09:45:00,15,319.467041,288.436523
2023-07-19 09:45:00,16,316.354187,286.010376
2023-07-19 09:45:00,17,280.0,280.0
2023-07-19 09:45:00,18,280.014557,280.014557
2023-07-19 09:45:00,27,615.0,615.0
2023-07-19 09:45:00,28,612.0,612.0
2023-07-19 09:45:00,29,612.0,612.0
2023-07-19 09:45:00,33,0.0,0.0
2023-07-19 09:45:00,36,1000.0,795.0
2023-07-19 09:45:00,37,993.0,795.0
2023-07-19 09:45:00,43,367.0,267.0
2023-07-19 09:45:00,46,293.375092,280.0
2023-07-19 09:45:00,47,0.0,0.0
2023-07-19 09:45:00,48,305.325439,280.485748
2023-07-19 09:45:00,49,327.447083,280.584869
2023-07-19 09:45:00,50,359.847473,280.014557
2023-07-19 09:45:00,51,0.0,0.0
2023-07-19 09:45:00,52,0.0,0.0
2023-07-19 09:45:00,53,0.0,0.0
2023-07-19 09:45:00,54,0.0,0.0
2023-07-19 09:45:00,55,0.0,0.0
2023-07-19 09:45:00,56,0.0,0.0
2023-07-19 09:45:00,57,0.0,0.0
2023-07-19 09:45:00,58,0.0,0.0
2023-07-19 09:45:00,59,0.0,0.0
2023-07-19 09:45:00,60,0.0,0.0
2023-07-19 09:45:00,61,460.724731,360.724731
2023-07-19 09:45:00,62,461.0,371.298065
2023-07-19 09:45:00,63,0.0,0.0
2023-07-19 09:45:00,64,324.280457,280.014557
2023-07-19 09:45:00,65,358.5,296.355377
2023-07-19 09:45:00,66,343.096344,299.975616
2023-07-19 09:45:00,67,346.518219,294.024567
2023-07-19 09:45:00,68,328.069855,285.395416
2023-07-19 09:45:00,69,830.156738,670.163574
2023-07-19 09:45:00,70,853.352966,670.792969
2023-07-19 09:45:00,71,43.5,25.002136
2023-07-19 09:45:00,72,43.5,25.002136
2023-07-19 09:45:00,73,0.0,0.0
2023-07-19 09:45:00,74,0.0,0.0
2023-07-19 09:45:00,75,0.0,0.0
2023-07-19 09:45:00,76,0.0,0.0
2023-07-19 09:45:00,77,0.0,0.0
2023-07-19 09:45:00,78,159.0,110.005325
2023-07-19 09:45:00,79,159.0,110.005325
2023-07-19 09:45:00,80,159.0,130.0
2023-07-19 09:45:00,83,364.040009,330.377655
2023-07-19 09:45:00,84,348.254303,334.521088
2023-07-19 09:45:00,85,363.279999,320.0
2023-07-19 09:45:00,86,347.890015,320.0
2023-07-19 09:45:00,87,363.279999,329.583588
2023-07-19 09:45:00,88,363.279999,329.757294
2023-07-19 09:45:00,89,364.799988,330.003937
2023-07-19 09:45:00,90,362.519989,330.003937
2023-07-19 09:45:00,91,885.074158,750.0
2023-07-19 09:45:00,92,952.0,947.993408
2023-07-19 09:45:00,95,0.0,0.0
2023-07-19 09:45:00,96,0.0,0.0
2023-07-19 09:45:00,97,0.0,0.0
2023-07-19 09:45:00,98,0.0,0.0
2023-07-19 09:45:00,99,345.819794,249.004303
2023-07-19 09:45:00,100,0.0,0.0
2023-07-19 09:45:00,101,0.0,0.0
2023-07-19 09:45:00,102,0.0,0.0
2023-07-19 09:45:00,103,0.0,0.0
2023-07-19 09:45:00,104,0.0,0.0
2023-07-19 09:45:00,105,0.0,0.0
2023-07-19 09:45:00,106,0.0,0.0
2023-07-19 09:45:00,107,0.0,0.0
2023-07-19 09:45:00,108,0.0,0.0
2023-07-19 09:45:00,112,0.0,0.0
2023-07-19 09:45:00,113,0.0,0.0
2023-07-19 09:45:00,114,0.0,0.0
2023-07-19 09:45:00,115,916.432251,750.045654
2023-07-19 09:45:00,116,906.247009,750.045654
2023-07-19 09:45:00,117,99.0,60.000153
2023-07-19 09:45:00,118,99.0,60.000153
2023-07-19 09:45:00,119,99.0,60.000153
2023-07-19 09:45:00,120,99.0,60.000153
2023-07-19 09:45:00,126,11.0,8.0
2023-07-19 09:45:00,127,11.0,8.0
2023-07-19 09:45:00,128,997.0,750.0
2023-07-19 09:45:00,129,994.0,750.0
2023-07-19 09:45:00,130,0.0,0.0
2023-07-19 09:45:00,131,987.0,718.0
2023-07-19 09:45:00,132,948.0,758.0
2023-07-19 09:45:00,133,970.0,755.0
2023-07-19 09:45:00,134,176.843719,175.291061
2023-07-19 09:45:00,135,291.0,218.000702
2023-07-19 09:45:00,136,153.0,109.996994
2023-07-19 09:45:00,137,0.0,0.0
2023-07-19 09:45:00,138,84.5,56.0
2023-07-19 09:45:00,139,283.5,197.0
2023-07-19 09:45:00,140,283.5,197.0
2023-07-19 09:45:00,141,272.0,188.0
2023-07-19 09:45:00,142,163.5,88.0
2023-07-19 09:45:00,143,163.5,89.143059
2023-07-19 09:45:00,144,181.0,104.0
2023-07-19 09:45:00,145,161.0,88.436272
2023-07-19 09:45:00,146,161.0,88.436272
2023-07-19 09:45:00,147,177.0,104.0
2023-07-19 09:45:00,150,39.0,37.0
2023-07-19 09:45:00,151,0.0,0.0
2023-07-19 09:45:00,152,17.5,11.0
2023-07-19 09:45:00,153,0.0,0.0
2023-07-19 09:45:00,154,234.0,134.0
2023-07-19 09:45:00,155,121.0,67.0
2023-07-19 09:45:00,156,385.994293,350.0
2023-07-19 09:45:00,158,0.0,0.0
2023-07-19 09:45:00,159,1009.0,795.0
2023-07-19 09:45:00,160,0.0,0.0
2023-07-19 09:45:00,161,0.0,0.0
2023-07-19 09:45:00,162,0.0,0.0
2023-07-19 09:45:00,166,0.0,0.0
2023-07-19 09:45:00,167,0.0,0.0
2023-07-19 09:45:00,168,0.0,0.0
2023-07-19 09:45:00,169,0.0,0.0
2023-07-19 09:45:00,170,0.0,0.0
2023-07-19 09:45:00,171,0.0,0.0
2023-07-19 09:45:00,172,0.0,0.0
2023-07-19 09:45:00,173,0.0,0.0
2023-07-19 09:45:00,174,0.0,0.0
2023-07-19 09:45:00,175,282.402985,152.0
2023-07-19 09:45:00,176,0.0,0.0
2023-07-19 09:45:00,177,157.0,106.0
2023-07-19 09:45:00,178,149.5,115.997803
2023-07-19 09:45:00,179,149.5,115.997803
2023-07-19 09:45:00,180,180.0,124.0
2023-07-19 09:45:00,181,153.0,115.997803
2023-07-19 09:45:00,182,115.0,115.0
2023-07-19 09:45:00,183,177.0,120.0
2023-07-19 09:45:00,184,150.0,115.997803
2023-07-19 09:45:00,185,114.0,114.0
2023-07-19 09:45:00,186,179.0,122.0
2023-07-19 09:45:00,187,154.5,119.995728
2023-07-19 09:45:00,188,154.5,119.995728
2023-07-19 09:45:00,189,180.0,120.0
2023-07-19 09:45:00,190,1001.0,795.0
2023-07-19 09:45:00,191,1002.0,795.0
2023-07-19 09:45:00,193,16.252674,11.999903
2023-07-19 09:45:00,194,16.252674,11.999903
2023-07-19 09:45:00,195,31.0,29.949463
2023-07-19 09:45:00,196,49.250534,35.0
2023-07-19 09:45:00,197,0.0,0.0
2023-07-19 09:45:00,198,0.0,0.0
2023-07-19 09:45:00,200,0.0,0.0
2023-07-19 09:45:00,207,0.0,0.0
2023-07-19 09:45:00,208,0.0,0.0
2023-07-19 09:45:00,209,0.0,0.0
2023-07-19 09:45:00,210,0.0,0.0
2023-07-19 09:45:00,211,0.0,0.0
2023-07-19 09:45:00,212,0.0,0.0
2023-07-19 09:45:00,213,70.333336,67.0
2023-07-19 09:45:00,214,0.0,0.0
2023-07-19 09:45:00,215,70.333336,67.0
2023-07-19 09:45:00,216,76.0,74.0
2023-07-19 09:45:00,217,0.0,0.0
2023-07-19 09:45:00,218,0.0,0.0
2023-07-19 09:45:00,219,29.999695,20.99826
2023-07-19 09:45:00,220,29.999695,20.99826
2023-07-19 09:45:00,231,0.0,0.0
2023-07-19 09:45:00,232,0.0,0.0
2023-07-19 09:45:00,233,0.0,0.0
2023-07-19 09:45:00,234,0.0,0.0
2023-07-19 09:45:00,237,0.0,0.0
2023-07-19 09:45:00,238,0.0,0.0
2023-07-19 09:45:00,240,276.0,200.0
2023-07-19 09:45:00,241,141.0,100.0
2023-07-19 09:45:00,242,166.0,118.0
2023-07-19 09:45:00,243,167.0,109.703369
2023-07-19 09:45:00,244,167.0,109.703369
2023-07-19 09:45:00,247,72.0,71.0
2023-07-19 09:45:00,248,65.0,46.0
2023-07-19 09:45:00,249,155.666672,99.590454
2023-07-19 09:45:00,250,155.666672,99.370728
2023-07-19 09:45:00,251,155.666672,99.553833
2023-07-19 09:45:00,252,252.0,195.0
2023-07-19 09:45:00,253,0.0,0.0
2023-07-19 09:45:00,254,0.0,0.0
2023-07-19 09:45:00,255,241.5,167.0
2023-07-19 09:45:00,256,241.5,167.0
2023-07-19 09:45:00,257,258.0,216.0
2023-07-19 09:45:00,258,249.996124,162.007477
2023-07-19 09:45:00,259,249.996124,162.007477
2023-07-19 09:45:00,260,250.0,208.0
2023-07-19 09:45:00,264,10.000229,5.000229
2023-07-19 09:45:00,265,10.000229,5.000229
2023-07-19 09:45:00,266,0.0,0.0
2023-07-19 09:45:00,267,0.0,0.0
2023-07-19 09:45:00,268,0.0,0.0
2023-07-19 09:45:00,269,0.0,0.0
2023-07-19 09:45:00,270,0.0,0.0
2023-07-19 09:45:00,271,0.0,0.0
2023-07-19 09:45:00,272,0.0,0.0
2023-07-19 09:45:00,273,0.0,0.0
2023-07-19 09:45:00,274,0.0,0.0
2023-07-19 09:45:00,275,157.0,100.0
2023-07-19 09:45:00,276,76.0,50.0
2023-07-19 09:45:00,277,153.0,100.0
2023-07-19 09:45:00,278,68.0,50.0
2023-07-19 09:45:00,279,158.0,100.0
2023-07-19 09:45:00,280,72.0,50.0
2023-07-19 09:45:00,281,160.0,100.0
2023-07-19 09:45:00,282,74.0,50.0
2023-07-19 09:45:00,283,158.0,100.0
2023-07-19 09:45:00,284,75.0,50.0
2023-07-19 09:45:00,285,158.0,100.0
2023-07-19 09:45:00,286,75.0,50.0
2023-07-19 09:45:00,287,158.0,100.0
2023-07-19 09:45:00,288,75.0,50.0
2023-07-19 09:45:00,289,159.0,100.0
2023-07-19 09:45:00,290,74.0,50.0
2023-07-19 09:45:00,291,0.0,0.0
2023-07-19 09:45:00,292,0.0,0.0
2023-07-19 09:45:00,293,0.0,0.0
2023-07-19 09:45:00,294,0.0,0.0
2023-07-19 09:45:00,299,171.0,123.99823
2023-07-19 09:45:00,300,171.0,123.99823
2023-07-19 09:45:00,301,170.5,123.99823
2023-07-19 09:45:00,302,170.5,123.99823
2023-07-19 09:45:00,303,200.0,132.0
2023-07-19 09:45:00,304,197.0,132.0
2023-07-19 09:45:00,305,311.933044,215.001404
2023-07-19 09:45:00,306,344.0,286.0
2023-07-19 09:45:00,307,297.676697,200.004578
2023-07-19 09:45:00,308,0.0,0.0
2023-07-19 09:45:00,309,150.0,129.998169
2023-07-19 09:45:00,310,83.0,64.999084
2023-07-19 09:45:00,311,153.5,119.995728
2023-07-19 09:45:00,312,153.5,119.995728
2023-07-19 09:45:00,313,169.0,122.0
2023-07-19 09:45:00,314,154.0,117.0
2023-07-19 09:45:00,315,154.0,117.0
2023-07-19 09:45:00,316,176.0,122.0
2023-07-19 09:45:00,317,149.5,119.995728
2023-07-19 09:45:00,318,149.5,119.995728
2023-07-19 09:45:00,319,174.0,122.0
2023-07-19 09:45:00,320,0.0,0.0
2023-07-19 09:45:00,321,152.5,122.0
2023-07-19 09:45:00,322,87.5,68.0
2023-07-19 09:45:00,323,163.5,122.0
2023-07-19 09:45:00,324,163.5,122.0
2023-07-19 09:45:00,325,175.0,136.0
2023-07-19 09:45:00,326,139.5,135.0
2023-07-19 09:45:00,327,138.111496,135.0
2023-07-19 09:45:00,328,175.0,150.0
2023-07-19 09:45:00,329,0.0,0.0
2023-07-19 09:45:00,330,0.0,0.0
2023-07-19 09:45:00,331,781.155457,644.627686
2023-07-19 09:45:00,332,765.750793,645.706421
2023-07-19 09:45:00,333,0.0,0.0
2023-07-19 09:45:00,334,68.0,50.99826
2023-07-19 09:45:00,335,68.0,50.99826
2023-07-19 09:45:00,336,51.0,50.99826
2023-07-19 09:45:00,337,39.5,39.0
2023-07-19 09:45:00,338,0.0,0.0
2023-07-19 09:45:00,339,16.5,15.0
2023-07-19 09:45:00,340,764.657837,677.788208
2023-07-19 09:45:00,341,766.548828,674.925781
2023-07-19 09:45:00,342,166.0,135.0
2023-07-19 09:45:00,343,0.0,0.0
2023-07-19 09:45:00,344,100.0,59.997864
2023-07-19 09:45:00,345,100.0,79.998932
2023-07-19 09:45:00,346,103.157898,80.0
2023-07-19 09:45:00,347,16.937057,0.0
2023-07-19 09:45:00,348,0.0,0.0
2023-07-19 09:45:00,349,0.0,0.0
2023-07-19 09:45:00,350,0.0,0.0
2023-07-19 09:45:00,351,0.0,0.0
2023-07-19 09:45:00,352,0.0,0.0
2023-07-19 09:45:00,353,0.0,0.0
2023-07-19 09:45:00,354,0.0,0.0
2023-07-19 09:45:00,355,0.0,0.0
2023-07-19 09:45:00,356,25.0,10.0
2023-07-19 09:45:00,357,26.5,10.0
2023-07-19 09:45:00,358,18.0,10.000153
2023-07-19 09:45:00,359,18.0,10.000153
2023-07-19 09:45:00,360,23.5,7.0
2023-07-19 09:45:00,361,23.5,7.0
2023-07-19 09:45:00,362,23.5,7.0
2023-07-19 09:45:00,363,23.5,10.0
2023-07-19 09:45:00,364,0.0,0.0
2023-07-19 09:45:00,365,710.0,665.0
2023-07-19 09:45:00,366,378.487396,355.0
2023-07-19 09:45:00,367,379.159668,355.0
2023-07-19 09:45:00,368,0.0,0.0
2023-07-19 09:45:00,369,0.0,0.0
2023-07-19 09:45:00,370,0.0,0.0
2023-07-19 09:45:00,371,0.0,0.0
2023-07-19 09:45:00,372,0.0,0.0
2023-07-19 09:45:00,373,0.0,0.0
2023-07-19 09:45:00,374,0.0,0.0
2023-07-19 09:45:00,375,0.0,0.0
2023-07-19 09:45:00,376,159.0,116.662704
2023-07-19 09:45:00,377,159.0,116.662704
2023-07-19 09:45:00,378,179.0,116.662704
2023-07-19 09:45:00,379,39.5,31.0
2023-07-19 09:45:00,380,39.5,31.0
2023-07-19 09:45:00,381,28.0,24.0
2023-07-19 09:45:00,382,0.0,0.0
2023-07-19 09:45:00,383,162.5,129.972046
2023-07-19 09:45:00,384,93.5,64.986023
2023-07-19 09:45:00,385,267.0,181.044983
2023-07-19 09:45:00,386,267.0,181.945251
2023-07-19 09:45:00,387,274.0,202.0
2023-07-19 09:45:00,388,266.5,181.319641
2023-07-19 09:45:00,389,266.5,180.755005
2023-07-19 09:45:00,390,274.0,202.0
2023-07-19 09:45:00,419,286.0,190.002136
2023-07-19 09:45:00,420,286.0,190.002136
2023-07-19 09:45:00,421,267.0,190.002136
2023-07-19 09:45:00,422,252.0,180.0
2023-07-19 09:45:00,423,252.0,180.0
2023-07-19 09:45:00,432,293.0,216.0
2023-07-19 09:45:00,433,371.11319,254.0
2023-07-19 09:45:00,434,266.5,180.013397
2023-07-19 09:45:00,435,266.5,180.013397
2023-07-19 09:45:00,436,269.0,180.013397
2023-07-19 09:45:00,437,269.0,180.013397
2023-07-19 09:45:00,438,270.0,208.0
2023-07-19 09:45:00,439,272.0,208.0
2023-07-19 09:45:00,440,156.5,120.0
2023-07-19 09:45:00,441,156.5,120.0
2023-07-19 09:45:00,442,170.0,120.0
2023-07-19 09:45:00,443,0.0,0.0
2023-07-19 09:45:00,444,0.0,0.0
2023-07-19 09:45:00,450,216.0,212.0
2023-07-19 09:45:00,451,112.0,112.0
2023-07-19 09:45:00,452,236.0,232.0
2023-07-19 09:45:00,453,112.0,112.0
2023-07-19 09:45:00,459,385.299774,264.399994
2023-07-19 09:45:00,467,0.0,0.0
2023-07-19 09:45:00,468,0.0,0.0
2023-07-19 09:45:00,469,0.0,0.0
2023-07-19 09:45:00,471,15.0,7.0
2023-07-19 09:45:00,472,218.0,180.0
2023-07-19 09:45:00,473,126.0,90.0
2023-07-19 09:45:00,474,220.0,180.0
2023-07-19 09:45:00,475,126.0,90.0
2023-07-19 09:45:00,477,247.5,164.0
2023-07-19 09:45:00,478,247.5,164.0
2023-07-19 09:45:00,479,253.0,163.986282
2023-07-19 09:45:00,480,245.5,164.0
2023-07-19 09:45:00,481,245.5,164.0
2023-07-19 09:45:00,482,253.0,163.986282
2023-07-19 09:45:00,485,45.0,20.00061
2023-07-19 09:45:00,486,45.0,20.00061
2023-07-19 09:45:00,487,23.0,13.000565
2023-07-19 09:45:00,488,23.0,13.000565
2023-07-19 09:45:00,489,996.0,795.0
2023-07-19 09:45:00,490,1000.0,795.0
2023-07-19 09:45:00,491,969.0,791.0
2023-07-19 09:45:00,492,968.0,786.0
2023-07-19 09:45:00,493,993.0,795.0
2023-07-19 09:45:00,494,993.0,795.0
2023-07-19 09:45:00,495,0.0,0.0
2023-07-19 09:45:00,496,0.0,0.0
2023-07-19 09:45:00,497,0.0,0.0
2023-07-19 09:45:00,498,0.0,0.0
2023-07-19 09:45:00,499,354.0,265.0
2023-07-19 09:45:00,501,285.0,158.003479
2023-07-19 09:45:00,502,158.0,158.0
2023-07-19 09:45:00,503,289.0,200.0
2023-07-19 09:45:00,507,135.0,59.001785
2023-07-19 09:45:00,508,139.199997,106.0
2023-07-19 09:45:00,511,0.0,0.0
2023-07-19 09:45:00,512,0.0,0.0
2023-07-19 09:45:00,513,326.0,150.0
2023-07-19 09:45:00,514,135.0,120.0
2023-07-19 09:45:00,516,850.012939,749.988525
2023-07-19 09:45:00,521,939.0,577.0
2023-07-19 09:45:00,522,939.0,577.0
2023-07-19 09:45:00,523,0.0,0.0
2023-07-19 09:45:00,524,0.0,0.0
2023-07-19 09:45:00,525,0.0,0.0
2023-07-19 09:45:00,526,234.492004,131.0
2023-07-19 09:45:00,527,1268.0,1058.099976
2023-07-19 09:45:00,528,131.0,131.0
2023-07-19 09:45:00,529,707.269226,577.0
2023-07-19 09:45:00,530,716.826904,577.0
2023-07-19 09:45:00,533,0.0,0.0
2023-07-19 09:45:00,534,0.0,0.0
2023-07-19 09:45:00,535,0.0,0.0
2023-07-19 09:45:00,536,0.0,0.0
2023-07-19 09:45:00,537,0.0,0.0
2023-07-19 09:45:00,538,0.0,0.0
2023-07-19 09:45:00,539,331.0,168.0
2023-07-19 09:45:00,540,163.0,84.0
2023-07-19 09:45:00,541,2.076651,0.0
2023-07-19 09:45:00,542,0.0,0.0
2023-07-19 09:45:00,544,1012.0,795.0
2023-07-19 09:45:00,545,1012.0,795.0
2023-07-19 09:45:00,546,352.5,186.0
2023-07-19 09:45:00,547,352.5,186.0
2023-07-19 09:45:00,548,326.0,254.0
2023-07-19 09:45:00,549,235.001648,87.0
2023-07-19 09:45:00,550,126.0,43.5
2023-07-19 09:45:00,552,0.0,0.0
2023-07-19 09:45:00,553,0.0,0.0
2023-07-19 09:50:00,1,46.0,40.000244
2023-07-19 09:50:00,2,0.0,0.0
2023-07-19 09:50:00,3,0.0,0.0
2023-07-19 09:50:00,4,338.733368,330.0
2023-07-19 09:50:00,5,359.08493,330.0
2023-07-19 09:50:00,6,0.0,0.0
2023-07-19 09:50:00,7,340.6987,330.0
2023-07-19 09:50:00,8,0.0,0.0
2023-07-19 09:50:00,9,379.72049,330.0
2023-07-19 09:50:00,10,0.0,0.0
2023-07-19 09:50:00,11,0.0,0.0
2023-07-19 09:50:00,12,0.0,0.0
2023-07-19 09:50:00,15,299.340454,288.161865
2023-07-19 09:50:00,16,316.205688,285.827271
2023-07-19 09:50:00,17,280.0,280.0
2023-07-19 09:50:00,18,280.014557,280.014557
2023-07-19 09:50:00,27,615.0,615.0
2023-07-19 09:50:00,28,612.0,612.0
2023-07-19 09:50:00,29,612.0,612.0
2023-07-19 09:50:00,33,0.0,0.0
2023-07-19 09:50:00,36,1000.0,795.0
2023-07-19 09:50:00,37,993.0,795.0
2023-07-19 09:50:00,43,363.781158,267.0
2023-07-19 09:50:00,46,280.0,280.0
2023-07-19 09:50:00,47,0.0,0.0
2023-07-19 09:50:00,48,303.458832,280.485748
2023-07-19 09:50:00,49,328.317596,280.584869
2023-07-19 09:50:00,50,357.394928,280.014557
2023-07-19 09:50:00,51,0.0,0.0
2023-07-19 09:50:00,52,0.0,0.0
2023-07-19 09:50:00,53,0.0,0.0
2023-07-19 09:50:00,54,0.0,0.0
2023-07-19 09:50:00,55,0.0,0.0
2023-07-19 09:50:00,56,0.0,0.0
2023-07-19 09:50:00,57,0.0,0.0
2023-07-19 09:50:00,58,0.0,0.0
2023-07-19 09:50:00,59,0.0,0.0
2023-07-19 09:50:00,60,0.0,0.0
2023-07-19 09:50:00,61,460.529572,360.529572
2023-07-19 09:50:00,62,461.0,369.950012
2023-07-19 09:50:00,63,0.0,0.0
2023-07-19 09:50:00,64,325.743774,280.014557
2023-07-19 09:50:00,65,358.5,296.355377
2023-07-19 09:50:00,66,343.096344,299.975616
2023-07-19 09:50:00,67,346.518219,294.024567
2023-07-19 09:50:00,68,328.069855,285.395416
2023-07-19 09:50:00,69,830.156738,670.0
2023-07-19 09:50:00,70,853.352966,670.621338
2023-07-19 09:50:00,71,43.5,25.002136
2023-07-19 09:50:00,72,43.5,25.002136
2023-07-19 09:50:00,73,0.0,0.0
2023-07-19 09:50:00,74,0.0,0.0
2023-07-19 09:50:00,75,0.0,0.0
2023-07-19 09:50:00,76,0.0,0.0
2023-07-19 09:50:00,77,0.0,0.0
2023-07-19 09:50:00,78,159.0,110.005325
2023-07-19 09:50:00,79,159.0,110.005325
2023-07-19 09:50:00,80,159.0,130.0
2023-07-19 09:50:00,83,364.040009,330.377655
2023-07-19 09:50:00,84,336.825165,334.521088
2023-07-19 09:50:00,85,346.655426,320.0
2023-07-19 09:50:00,86,347.373962,320.0
2023-07-19 09:50:00,87,363.279999,329.583588
2023-07-19 09:50:00,88,363.279999,329.757294
2023-07-19 09:50:00,89,364.799988,330.003937
2023-07-19 09:50:00,90,362.519989,330.003937
2023-07-19 09:50:00,91,868.707275,750.0
2023-07-19 09:50:00,92,952.0,948.176514
2023-07-19 09:50:00,95,0.0,0.0
2023-07-19 09:50:00,96,0.0,0.0
2023-07-19 09:50:00,97,0.0,0.0
2023-07-19 09:50:00,98,0.0,0.0
2023-07-19 09:50:00,99,344.924866,249.0
2023-07-19 09:50:00,100,0.0,0.0
2023-07-19 09:50:00,101,0.0,0.0
2023-07-19 09:50:00,102,0.0,0.0
2023-07-19 09:50:00,103,0.0,0.0
2023-07-19 09:50:00,104,0.0,0.0
2023-07-19 09:50:00,105,0.0,0.0
2023-07-19 09:50:00,106,0.0,0.0
2023-07-19 09:50:00,107,0.0,0.0
2023-07-19 09:50:00,108,0.0,0.0
2023-07-19 09:50:00,112,0.0,0.0
2023-07-19 09:50:00,113,0.0,0.0
2023-07-19 09:50:00,114,0.0,0.0
2023-07-19 09:50:00,115,904.986511,750.045654
2023-07-19 09:50:00,116,879.562683,750.045654
2023-07-19 09:50:00,117,99.0,60.000153
2023-07-19 09:50:00,118,99.0,60.000153
2023-07-19 09:50:00,119,99.0,60.000153
2023-07-19 09:50:00,120,99.0,60.000153
2023-07-19 09:50:00,126,11.0,8.0
2023-07-19 09:50:00,127,11.0,8.0
2023-07-19 09:50:00,128,997.0,750.0
2023-07-19 09:50:00,129,994.0,750.0
2023-07-19 09:50:00,130,0.0,0.0
2023-07-19 09:50:00,131,987.0,718.0
2023-07-19 09:50:00,132,948.0,758.0
2023-07-19 09:50:00,133,970.0,755.0
2023-07-19 09:50:00,134,176.246796,175.0
2023-07-19 09:50:00,135,291.0,216.031891
2023-07-19 09:50:00,136,153.0,109.996994
2023-07-19 09:50:00,137,0.0,0.0
2023-07-19 09:50:00,138,84.5,56.0
2023-07-19 09:50:00,139,283.5,197.0
2023-07-19 09:50:00,140,283.5,197.0
2023-07-19 09:50:00,141,272.0,188.0
2023-07-19 09:50:00,142,163.5,88.0
2023-07-19 09:50:00,143,163.5,89.143059
2023-07-19 09:50:00,144,181.0,104.0
2023-07-19 09:50:00,145,161.0,88.436272
2023-07-19 09:50:00,146,161.0,88.436272
2023-07-19 09:50:00,147,177.0,104.0
2023-07-19 09:50:00,150,39.0,37.0
2023-07-19 09:50:00,151,0.0,0.0
2023-07-19 09:50:00,152,17.5,11.0
2023-07-19 09:50:00,153,0.0,0.0
2023-07-19 09:50:00,154,234.0,134.0
2023-07-19 09:50:00,155,121.0,67.0
2023-07-19 09:50:00,156,385.994293,350.0
2023-07-19 09:50:00,158,0.0,0.0
2023-07-19 09:50:00,159,1009.0,795.0
2023-07-19 09:50:00,160,0.0,0.0
2023-07-19 09:50:00,161,0.0,0.0
2023-07-19 09:50:00,162,0.0,0.0
2023-07-19 09:50:00,166,0.0,0.0
2023-07-19 09:50:00,167,0.0,0.0
2023-07-19 09:50:00,168,0.0,0.0
2023-07-19 09:50:00,169,0.0,0.0
2023-07-19 09:50:00,170,0.0,0.0
2023-07-19 09:50:00,171,0.0,0.0
2023-07-19 09:50:00,172,0.0,0.0
2023-07-19 09:50:00,173,0.0,0.0
2023-07-19 09:50:00,174,0.0,0.0
2023-07-19 09:50:00,175,282.326691,152.0
2023-07-19 09:50:00,176,0.0,0.0
2023-07-19 09:50:00,177,157.0,106.0
2023-07-19 09:50:00,178,149.5,115.997803
2023-07-19 09:50:00,179,149.5,115.997803
2023-07-19 09:50:00,180,180.0,124.0
2023-07-19 09:50:00,181,153.0,115.997803
2023-07-19 09:50:00,182,41.183109,0.0
2023-07-19 09:50:00,183,88.5,60.0
2023-07-19 09:50:00,184,150.0,115.997803
2023-07-19 09:50:00,185,14.972034,0.0
2023-07-19 09:50:00,186,89.5,61.0
2023-07-19 09:50:00,187,154.5,119.995728
2023-07-19 09:50:00,188,154.5,119.995728
2023-07-19 09:50:00,189,180.0,120.0
2023-07-19 09:50:00,190,1001.0,795.0
2023-07-19 09:50:00,191,1002.0,795.0
2023-07-19 09:50:00,193,16.252674,11.999903
2023-07-19 09:50:00,194,16.252674,11.999903
2023-07-19 09:50:00,195,31.0,29.949463
2023-07-19 09:50:00,196,49.250534,35.0
2023-07-19 09:50:00,197,0.0,0.0
2023-07-19 09:50:00,198,0.0,0.0
2023-07-19 09:50:00,200,0.0,0.0
2023-07-19 09:50:00,207,0.0,0.0
2023-07-19 09:50:00,208,0.0,0.0
2023-07-19 09:50:00,209,0.0,0.0
2023-07-19 09:50:00,210,0.0,0.0
2023-07-19 09:50:00,211,0.0,0.0
2023-07-19 09:50:00,212,0.0,0.0
2023-07-19 09:50:00,213,70.333336,67.0
2023-07-19 09:50:00,214,0.0,0.0
2023-07-19 09:50:00,215,70.333336,67.0
2023-07-19 09:50:00,216,76.0,74.0
2023-07-19 09:50:00,217,0.0,0.0
2023-07-19 09:50:00,218,29.999695,20.99826
2023-07-19 09:50:00,219,29.999695,20.99826
2023-07-19 09:50:00,220,29.999695,20.99826
2023-07-19 09:50:00,231,0.0,0.0
2023-07-19 09:50:00,232,0.0,0.0
2023-07-19 09:50:00,233,0.0,0.0
2023-07-19 09:50:00,234,0.0,0.0
2023-07-19 09:50:00,237,0.0,0.0
2023-07-19 09:50:00,238,0.0,0.0
2023-07-19 09:50:00,240,276.0,200.0
2023-07-19 09:50:00,241,141.0,100.0
2023-07-19 09:50:00,242,166.0,118.0
2023-07-19 09:50:00,243,167.0,109.703369
2023-07-19 09:50:00,244,167.0,109.703369
2023-07-19 09:50:00,247,72.0,71.0
2023-07-19 09:50:00,248,65.0,46.0
2023-07-19 09:50:00,249,155.666672,99.590454
2023-07-19 09:50:00,250,155.666672,99.370728
2023-07-19 09:50:00,251,155.666672,99.590454
2023-07-19 09:50:00,252,252.0,195.0
2023-07-19 09:50:00,253,0.0,0.0
2023-07-19 09:50:00,254,0.0,0.0
2023-07-19 09:50:00,255,241.5,167.0
2023-07-19 09:50:00,256,241.5,167.0
2023-07-19 09:50:00,257,258.0,216.0
2023-07-19 09:50:00,258,249.996124,162.007477
2023-07-19 09:50:00,259,249.996124,162.007477
2023-07-19 09:50:00,260,250.0,208.0
2023-07-19 09:50:00,264,10.000229,5.000229
2023-07-19 09:50:00,265,10.000229,5.000229
2023-07-19 09:50:00,266,0.0,0.0
2023-07-19 09:50:00,267,0.0,0.0
2023-07-19 09:50:00,268,0.0,0.0
2023-07-19 09:50:00,269,0.0,0.0
2023-07-19 09:50:00,270,0.0,0.0
2023-07-19 09:50:00,271,0.0,0.0
2023-07-19 09:50:00,272,0.0,0.0
2023-07-19 09:50:00,273,0.0,0.0
2023-07-19 09:50:00,274,0.0,0.0
2023-07-19 09:50:00,275,157.0,100.0
2023-07-19 09:50:00,276,76.0,50.0
2023-07-19 09:50:00,277,153.0,100.0
2023-07-19 09:50:00,278,68.0,50.0
2023-07-19 09:50:00,279,158.0,100.0
2023-07-19 09:50:00,280,72.0,50.0
2023-07-19 09:50:00,281,160.0,100.0
2023-07-19 09:50:00,282,74.0,50.0
2023-07-19 09:50:00,283,158.0,100.0
2023-07-19 09:50:00,284,75.0,50.0
2023-07-19 09:50:00,285,158.0,100.0
2023-07-19 09:50:00,286,75.0,50.0
2023-07-19 09:50:00,287,158.0,100.0
2023-07-19 09:50:00,288,75.0,50.0
2023-07-19 09:50:00,289,159.0,100.0
2023-07-19 09:50:00,290,74.0,50.0
2023-07-19 09:50:00,291,0.0,0.0
2023-07-19 09:50:00,292,0.0,0.0
2023-07-19 09:50:00,293,0.0,0.0
2023-07-19 09:50:00,294,0.0,0.0
2023-07-19 09:50:00,299,171.0,123.99823
2023-07-19 09:50:00,300,171.0,123.99823
2023-07-19 09:50:00,301,170.5,123.99823
2023-07-19 09:50:00,302,170.5,123.99823
2023-07-19 09:50:00,303,200.0,132.0
2023-07-19 09:50:00,304,197.0,132.0
2023-07-19 09:50:00,305,310.850037,215.001404
2023-07-19 09:50:00,306,344.0,286.0
2023-07-19 09:50:00,307,297.421692,200.004578
2023-07-19 09:50:00,308,0.0,0.0
2023-07-19 09:50:00,309,150.0,129.998169
2023-07-19 09:50:00,310,83.0,64.999084
2023-07-19 09:50:00,311,153.5,119.995728
2023-07-19 09:50:00,312,153.5,119.995728
2023-07-19 09:50:00,313,169.0,122.0
2023-07-19 09:50:00,314,154.0,119.995728
2023-07-19 09:50:00,315,154.0,119.995728
2023-07-19 09:50:00,316,176.0,122.0
2023-07-19 09:50:00,317,149.5,119.995728
2023-07-19 09:50:00,318,149.5,119.995728
2023-07-19 09:50:00,319,174.0,122.0
2023-07-19 09:50:00,320,0.0,0.0
2023-07-19 09:50:00,321,152.5,122.0
2023-07-19 09:50:00,322,87.5,68.0
2023-07-19 09:50:00,323,163.5,122.0
2023-07-19 09:50:00,324,163.5,122.0
2023-07-19 09:50:00,325,175.0,136.0
2023-07-19 09:50:00,326,139.5,135.0
2023-07-19 09:50:00,327,138.40715,135.0
2023-07-19 09:50:00,328,175.0,150.0
2023-07-19 09:50:00,329,0.0,0.0
2023-07-19 09:50:00,330,0.0,0.0
2023-07-19 09:50:00,331,780.73822,644.669189
2023-07-19 09:50:00,332,760.399231,645.664917
2023-07-19 09:50:00,333,0.0,0.0
2023-07-19 09:50:00,334,68.0,50.99826
2023-07-19 09:50:00,335,68.0,50.99826
2023-07-19 09:50:00,336,51.0,50.99826
2023-07-19 09:50:00,337,39.5,39.0
2023-07-19 09:50:00,338,0.0,0.0
2023-07-19 09:50:00,339,16.5,15.0
2023-07-19 09:50:00,340,764.649109,677.663818
2023-07-19 09:50:00,341,774.116882,674.759766
2023-07-19 09:50:00,342,166.0,135.0
2023-07-19 09:50:00,343,0.0,0.0
2023-07-19 09:50:00,344,100.0,59.997864
2023-07-19 09:50:00,345,100.0,79.998932
2023-07-19 09:50:00,346,101.784576,80.0
2023-07-19 09:50:00,347,21.824507,0.0
2023-07-19 09:50:00,348,0.0,0.0
2023-07-19 09:50:00,349,0.0,0.0
2023-07-19 09:50:00,350,0.0,0.0
2023-07-19 09:50:00,351,0.0,0.0
2023-07-19 09:50:00,352,0.0,0.0
2023-07-19 09:50:00,353,0.0,0.0
2023-07-19 09:50:00,354,0.0,0.0
2023-07-19 09:50:00,355,0.0,0.0
2023-07-19 09:50:00,356,25.0,10.0
2023-07-19 09:50:00,357,26.5,10.0
2023-07-19 09:50:00,358,18.0,10.000153
2023-07-19 09:50:00,359,18.0,10.000153
2023-07-19 09:50:00,360,23.5,7.0
2023-07-19 09:50:00,361,23.5,7.0
2023-07-19 09:50:00,362,23.5,7.0
2023-07-19 09:50:00,363,23.5,10.0
2023-07-19 09:50:00,364,0.0,0.0
2023-07-19 09:50:00,365,710.0,665.0
2023-07-19 09:50:00,366,378.487396,355.0
2023-07-19 09:50:00,367,379.159668,355.0
2023-07-19 09:50:00,368,0.0,0.0
2023-07-19 09:50:00,369,0.0,0.0
2023-07-19 09:50:00,370,0.0,0.0
2023-07-19 09:50:00,371,0.0,0.0
2023-07-19 09:50:00,372,0.0,0.0
2023-07-19 09:50:00,373,0.0,0.0
2023-07-19 09:50:00,374,0.0,0.0
2023-07-19 09:50:00,375,0.0,0.0
2023-07-19 09:50:00,376,159.0,116.662704
2023-07-19 09:50:00,377,159.0,116.662704
2023-07-19 09:50:00,378,179.0,116.662704
2023-07-19 09:50:00,379,39.5,31.0
2023-07-19 09:50:00,380,39.5,31.0
2023-07-19 09:50:00,381,28.0,24.0
2023-07-19 09:50:00,382,0.0,0.0
2023-07-19 09:50:00,383,162.5,129.972046
2023-07-19 09:50:00,384,93.5,64.986023
2023-07-19 09:50:00,385,267.0,181.044983
2023-07-19 09:50:00,386,267.0,181.685852
2023-07-19 09:50:00,387,274.0,202.0
2023-07-19 09:50:00,388,266.5,181.319641
2023-07-19 09:50:00,389,266.5,180.755005
2023-07-19 09:50:00,390,274.0,202.0
2023-07-19 09:50:00,419,286.0,190.002136
2023-07-19 09:50:00,420,286.0,190.002136
2023-07-19 09:50:00,421,267.0,190.002136
2023-07-19 09:50:00,422,252.0,180.0
2023-07-19 09:50:00,423,252.0,180.0
2023-07-19 09:50:00,432,293.0,216.0
2023-07-19 09:50:00,433,372.971619,254.0
2023-07-19 09:50:00,434,266.5,180.013397
2023-07-19 09:50:00,435,266.5,180.013397
2023-07-19 09:50:00,436,269.0,180.013397
2023-07-19 09:50:00,437,269.0,180.013397
2023-07-19 09:50:00,438,270.0,208.0
2023-07-19 09:50:00,439,272.0,208.0
2023-07-19 09:50:00,440,156.5,120.0
2023-07-19 09:50:00,441,156.5,120.0
2023-07-19 09:50:00,442,170.0,120.0
2023-07-19 09:50:00,443,0.0,0.0
2023-07-19 09:50:00,444,0.0,0.0
2023-07-19 09:50:00,450,216.0,212.0
2023-07-19 09:50:00,451,112.0,112.0
2023-07-19 09:50:00,452,236.0,232.0
2023-07-19 09:50:00,453,112.0,112.0
2023-07-19 09:50:00,459,385.687866,264.399994
2023-07-19 09:50:00,467,0.0,0.0
2023-07-19 09:50:00,468,0.0,0.0
2023-07-19 09:50:00,469,0.0,0.0
2023-07-19 09:50:00,471,15.0,7.0
2023-07-19 09:50:00,472,218.0,180.0
2023-07-19 09:50:00,473,126.0,90.0
2023-07-19 09:50:00,474,220.0,180.0
2023-07-19 09:50:00,475,126.0,90.0
2023-07-19 09:50:00,477,247.5,164.0
2023-07-19 09:50:00,478,247.5,164.0
2023-07-19 09:50:00,479,253.0,163.986282
2023-07-19 09:50:00,480,245.5,164.0
2023-07-19 09:50:00,481,245.5,164.0
2023-07-19 09:50:00,482,253.0,163.986282
2023-07-19 09:50:00,485,45.0,20.00061
2023-07-19 09:50:00,486,45.0,20.00061
2023-07-19 09:50:00,487,23.0,13.000565
2023-07-19 09:50:00,488,23.0,13.000565
2023-07-19 09:50:00,489,996.0,795.0
2023-07-19 09:50:00,490,1000.0,795.0
2023-07-19 09:50:00,491,969.0,791.0
2023-07-19 09:50:00,492,968.0,786.0
2023-07-19 09:50:00,493,993.0,795.0
2023-07-19 09:50:00,494,993.0,795.0
2023-07-19 09:50:00,495,0.0,0.0
2023-07-19 09:50:00,496,0.0,0.0
2023-07-19 09:50:00,497,0.0,0.0
2023-07-19 09:50:00,498,0.0,0.0
2023-07-19 09:50:00,499,354.0,265.0
2023-07-19 09:50:00,501,285.0,158.003479
2023-07-19 09:50:00,502,158.0,158.0
2023-07-19 09:50:00,503,289.0,200.0
2023-07-19 09:50:00,507,135.0,59.001785
2023-07-19 09:50:00,508,139.199997,106.0
2023-07-19 09:50:00,511,0.0,0.0
2023-07-19 09:50:00,512,0.0,0.0
2023-07-19 09:50:00,513,326.0,150.0
2023-07-19 09:50:00,514,135.0,120.0
2023-07-19 09:50:00,516,850.012939,749.988525
2023-07-19 09:50:00,521,939.0,577.0
2023-07-19 09:50:00,522,939.0,577.0
2023-07-19 09:50:00,523,0.0,0.0
2023-07-19 09:50:00,524,0.0,0.0
2023-07-19 09:50:00,525,0.0,0.0
2023-07-19 09:50:00,526,236.643616,131.0
2023-07-19 09:50:00,527,1268.0,1058.099976
2023-07-19 09:50:00,528,131.0,131.0
2023-07-19 09:50:00,529,707.269226,577.0
2023-07-19 09:50:00,530,716.826904,577.0
2023-07-19 09:50:00,533,0.0,0.0
2023-07-19 09:50:00,534,0.0,0.0
2023-07-19 09:50:00,535,0.0,0.0
2023-07-19 09:50:00,536,0.0,0.0
2023-07-19 09:50:00,537,0.0,0.0
2023-07-19 09:50:00,538,0.0,0.0
2023-07-19 09:50:00,539,331.0,168.0
2023-07-19 09:50:00,540,163.0,84.0
2023-07-19 09:50:00,541,4.078863,0.0
2023-07-19 09:50:00,542,0.0,0.0
2023-07-19 09:50:00,544,1012.0,795.0
2023-07-19 09:50:00,545,1012.0,795.0
2023-07-19 09:50:00,546,352.5,186.0
2023-07-19 09:50:00,547,352.5,186.0
2023-07-19 09:50:00,548,326.0,254.0
2023-07-19 09:50:00,549,235.001648,87.0
2023-07-19 09:50:00,550,126.0,43.5
2023-07-19 09:50:00,552,0.0,0.0
2023-07-19 09:50:00,553,0.0,0.0
2023-07-19 09:55:00,1,46.0,40.000244
2023-07-19 09:55:00,2,0.0,0.0
2023-07-19 09:55:00,3,0.0,0.0
2023-07-19 09:55:00,4,336.310425,330.0
2023-07-19 09:55:00,5,354.080048,330.0
2023-07-19 09:55:00,6,0.0,0.0
2023-07-19 09:55:00,7,347.582092,330.0
2023-07-19 09:55:00,8,0.0,0.0
2023-07-19 09:55:00,9,379.72049,330.0
2023-07-19 09:55:00,10,0.0,0.0
2023-07-19 09:55:00,11,0.0,0.0
2023-07-19 09:55:00,12,0.0,0.0
2023-07-19 09:55:00,15,288.253418,288.253418
2023-07-19 09:55:00,16,316.226593,286.101929
2023-07-19 09:55:00,17,284.098511,280.0
2023-07-19 09:55:00,18,280.014557,280.014557
2023-07-19 09:55:00,27,615.0,615.0
2023-07-19 09:55:00,28,612.0,612.0
2023-07-19 09:55:00,29,612.0,612.0
2023-07-19 09:55:00,33,0.0,0.0
2023-07-19 09:55:00,36,1000.0,795.0
2023-07-19 09:55:00,37,993.0,795.0
2023-07-19 09:55:00,43,367.0,267.0
2023-07-19 09:55:00,46,280.0,280.0
2023-07-19 09:55:00,47,0.0,0.0
2023-07-19 09:55:00,48,299.657013,280.510529
2023-07-19 09:55:00,49,323.620178,280.584869
2023-07-19 09:55:00,50,340.062775,280.014557
2023-07-19 09:55:00,51,0.0,0.0
2023-07-19 09:55:00,52,0.0,0.0
2023-07-19 09:55:00,53,0.0,0.0
2023-07-19 09:55:00,54,0.0,0.0
2023-07-19 09:55:00,55,0.0,0.0
2023-07-19 09:55:00,56,0.0,0.0
2023-07-19 09:55:00,57,0.0,0.0
2023-07-19 09:55:00,58,0.0,0.0
2023-07-19 09:55:00,59,0.0,0.0
2023-07-19 09:55:00,60,0.0,0.0
2023-07-19 09:55:00,61,459.413483,359.413483
2023-07-19 09:55:00,62,461.0,370.236572
2023-07-19 09:55:00,63,0.0,0.0
2023-07-19 09:55:00,64,324.391388,280.014557
2023-07-19 09:55:00,65,358.5,296.355377
2023-07-19 09:55:00,66,343.096344,299.975616
2023-07-19 09:55:00,67,346.443878,294.024567
2023-07-19 09:55:00,68,328.069855,285.395416
2023-07-19 09:55:00,69,830.156738,670.163574
2023-07-19 09:55:00,70,853.352966,670.621338
2023-07-19 09:55:00,71,43.5,25.002136
2023-07-19 09:55:00,72,43.5,25.002136
2023-07-19 09:55:00,73,0.0,0.0
2023-07-19 09:55:00,74,0.0,0.0
2023-07-19 09:55:00,75,0.0,0.0
2023-07-19 09:55:00,76,0.0,0.0
2023-07-19 09:55:00,77,0.0,0.0
2023-07-19 09:55:00,78,159.0,110.005325
2023-07-19 09:55:00,79,159.0,110.005325
2023-07-19 09:55:00,80,159.0,130.0
2023-07-19 09:55:00,83,364.040009,330.377655
2023-07-19 09:55:00,84,339.935059,334.521088
2023-07-19 09:55:00,85,359.957428,320.0
2023-07-19 09:55:00,86,345.593262,320.0
2023-07-19 09:55:00,87,363.279999,329.583588
2023-07-19 09:55:00,88,363.279999,329.757294
2023-07-19 09:55:00,89,364.799988,330.003937
2023-07-19 09:55:00,90,362.519989,330.003937
2023-07-19 09:55:00,91,893.081665,750.0
2023-07-19 09:55:00,92,952.0,948.542725
2023-07-19 09:55:00,95,0.0,0.0
2023-07-19 09:55:00,96,0.0,0.0
2023-07-19 09:55:00,97,0.0,0.0
2023-07-19 09:55:00,98,0.0,0.0
2023-07-19 09:55:00,99,346.547211,249.0
2023-07-19 09:55:00,100,0.0,0.0
2023-07-19 09:55:00,101,0.0,0.0
2023-07-19 09:55:00,102,0.0,0.0
2023-07-19 09:55:00,103,0.0,0.0
2023-07-19 09:55:00,104,0.0,0.0
2023-07-19 09:55:00,105,0.0,0.0
2023-07-19 09:55:00,106,0.0,0.0
2023-07-19 09:55:00,107,0.0,0.0
2023-07-19 09:55:00,108,0.0,0.0
2023-07-19 09:55:00,112,0.0,0.0
2023-07-19 09:55:00,113,0.0,0.0
2023-07-19 09:55:00,114,0.0,0.0
2023-07-19 09:55:00,115,885.148926,750.045654
2023-07-19 09:55:00,116,880.856934,750.045654
2023-07-19 09:55:00,117,99.0,60.000153
2023-07-19 09:55:00,118,99.0,60.000153
2023-07-19 09:55:00,119,99.0,60.000153
2023-07-19 09:55:00,120,99.0,60.000153
2023-07-19 09:55:00,126,11.0,8.0
2023-07-19 09:55:00,127,11.0,8.0
2023-07-19 09:55:00,128,997.0,750.0
2023-07-19 09:55:00,129,994.0,750.0
2023-07-19 09:55:00,130,0.0,0.0
2023-07-19 09:55:00,131,987.0,718.0
2023-07-19 09:55:00,132,948.0,758.0
2023-07-19 09:55:00,133,970.0,755.0
2023-07-19 09:55:00,134,180.494354,175.117477
2023-07-19 09:55:00,135,291.0,214.05957
2023-07-19 09:55:00,136,153.0,109.996994
2023-07-19 09:55:00,137,0.0,0.0
2023-07-19 09:55:00,138,84.5,56.0
2023-07-19 09:55:00,139,283.5,197.0
2023-07-19 09:55:00,140,283.5,197.0
2023-07-19 09:55:00,141,272.0,188.0
2023-07-19 09:55:00,142,163.5,88.0
2023-07-19 09:55:00,143,163.5,89.143059
2023-07-19 09:55:00,144,181.0,104.0
2023-07-19 09:55:00,145,161.0,88.436272
2023-07-19 09:55:00,146,161.0,88.436272
2023-07-19 09:55:00,147,177.0,104.0
2023-07-19 09:55:00,150,39.0,37.0
2023-07-19 09:55:00,151,0.0,0.0
2023-07-19 09:55:00,152,17.5,11.0
2023-07-19 09:55:00,153,0.0,0.0
2023-07-19 09:55:00,154,234.0,134.0
2023-07-19 09:55:00,155,121.0,67.0
2023-07-19 09:55:00,156,385.994293,350.0
2023-07-19 09:55:00,158,0.0,0.0
2023-07-19 09:55:00,159,1009.0,795.0
2023-07-19 09:55:00,160,0.0,0.0
2023-07-19 09:55:00,161,0.0,0.0
2023-07-19 09:55:00,162,0.0,0.0
2023-07-19 09:55:00,166,0.0,0.0
2023-07-19 09:55:00,167,0.0,0.0
2023-07-19 09:55:00,168,0.0,0.0
2023-07-19 09:55:00,169,0.0,0.0
2023-07-19 09:55:00,170,0.0,0.0
2023-07-19 09:55:00,171,0.0,0.0
2023-07-19 09:55:00,172,0.0,0.0
2023-07-19 09:55:00,173,0.0,0.0
2023-07-19 09:55:00,174,0.0,0.0
2023-07-19 09:55:00,175,282.326691,152.0
2023-07-19 09:55:00,176,0.0,0.0
2023-07-19 09:55:00,177,157.0,106.0
2023-07-19 09:55:00,178,149.5,115.997803
2023-07-19 09:55:00,179,149.5,115.997803
2023-07-19 09:55:00,180,180.0,124.0
2023-07-19 09:55:00,181,153.0,115.997803
2023-07-19 09:55:00,182,0.0,0.0
2023-07-19 09:55:00,183,88.5,60.0
2023-07-19 09:55:00,184,150.0,115.997803
2023-07-19 09:55:00,185,0.0,0.0
2023-07-19 09:55:00,186,89.5,61.0
2023-07-19 09:55:00,187,154.5,119.995728
2023-07-19 09:55:00,188,154.5,119.995728
2023-07-19 09:55:00,189,180.0,120.0
2023-07-19 09:55:00,190,1001.0,795.0
2023-07-19 09:55:00,191,1002.0,795.0
2023-07-19 09:55:00,193,16.252674,11.999903
2023-07-19 09:55:00,194,16.252674,11.999903
2023-07-19 09:55:00,195,31.0,29.949463
2023-07-19 09:55:00,196,49.250534,35.0
2023-07-19 09:55:00,197,0.0,0.0
2023-07-19 09:55:00,198,0.0,0.0
2023-07-19 09:55:00,200,0.0,0.0
2023-07-19 09:55:00,207,0.0,0.0
2023-07-19 09:55:00,208,0.0,0.0
2023-07-19 09:55:00,209,0.0,0.0
2023-07-19 09:55:00,210,0.0,0.0
2023-07-19 09:55:00,211,0.0,0.0
2023-07-19 09:55:00,212,0.0,0.0
2023-07-19 09:55:00,213,70.333336,67.0
2023-07-19 09:55:00,214,0.0,0.0
2023-07-19 09:55:00,215,70.333336,67.0
2023-07-19 09:55:00,216,76.0,74.0
2023-07-19 09:55:00,217,0.0,0.0
2023-07-19 09:55:00,218,29.999695,20.99826
2023-07-19 09:55:00,219,29.999695,20.99826
2023-07-19 09:55:00,220,29.999695,20.99826
2023-07-19 09:55:00,231,0.0,0.0
2023-07-19 09:55:00,232,0.0,0.0
2023-07-19 09:55:00,233,0.0,0.0
2023-07-19 09:55:00,234,0.0,0.0
2023-07-19 09:55:00,237,0.0,0.0
2023-07-19 09:55:00,238,0.0,0.0
2023-07-19 09:55:00,240,276.0,200.0
2023-07-19 09:55:00,241,141.0,100.0
2023-07-19 09:55:00,242,166.0,118.0
2023-07-19 09:55:00,243,167.0,109.703369
2023-07-19 09:55:00,244,167.0,109.703369
2023-07-19 09:55:00,247,72.0,71.0
2023-07-19 09:55:00,248,65.0,46.0
2023-07-19 09:55:00,249,155.666672,99.590454
2023-07-19 09:55:00,250,155.666672,99.370728
2023-07-19 09:55:00,251,155.666672,99.590454
2023-07-19 09:55:00,252,252.0,195.0
2023-07-19 09:55:00,253,0.0,0.0
2023-07-19 09:55:00,254,0.0,0.0
2023-07-19 09:55:00,255,241.5,167.0
2023-07-19 09:55:00,256,241.5,167.0
2023-07-19 09:55:00,257,258.0,216.0
2023-07-19 09:55:00,258,249.996124,162.007477
2023-07-19 09:55:00,259,249.996124,162.007477
2023-07-19 09:55:00,260,250.0,208.0
2023-07-19 09:55:00,264,10.000229,5.000229
2023-07-19 09:55:00,265,10.000229,5.000229
2023-07-19 09:55:00,266,0.0,0.0
2023-07-19 09:55:00,267,0.0,0.0
2023-07-19 09:55:00,268,0.0,0.0
2023-07-19 09:55:00,269,0.0,0.0
2023-07-19 09:55:00,270,0.0,0.0
2023-07-19 09:55:00,271,0.0,0.0
2023-07-19 09:55:00,272,0.0,0.0
2023-07-19 09:55:00,273,0.0,0.0
2023-07-19 09:55:00,274,0.0,0.0
2023-07-19 09:55:00,275,157.0,100.0
2023-07-19 09:55:00,276,76.0,50.0
2023-07-19 09:55:00,277,153.0,100.0
2023-07-19 09:55:00,278,68.0,50.0
2023-07-19 09:55:00,279,158.0,100.0
2023-07-19 09:55:00,280,72.0,50.0
2023-07-19 09:55:00,281,160.0,100.0
2023-07-19 09:55:00,282,74.0,50.0
2023-07-19 09:55:00,283,158.0,100.0
2023-07-19 09:55:00,284,75.0,50.0
2023-07-19 09:55:00,285,158.0,100.0
2023-07-19 09:55:00,286,75.0,50.0
2023-07-19 09:55:00,287,158.0,100.0
2023-07-19 09:55:00,288,75.0,50.0
2023-07-19 09:55:00,289,159.0,100.0
2023-07-19 09:55:00,290,74.0,50.0
2023-07-19 09:55:00,291,0.0,0.0
2023-07-19 09:55:00,292,0.0,0.0
2023-07-19 09:55:00,293,0.0,0.0
2023-07-19 09:55:00,294,0.0,0.0
2023-07-19 09:55:00,299,171.0,123.99823
2023-07-19 09:55:00,300,171.0,123.99823
2023-07-19 09:55:00,301,170.5,123.99823
2023-07-19 09:55:00,302,170.5,123.99823
2023-07-19 09:55:00,303,200.0,132.0
2023-07-19 09:55:00,304,197.0,132.0
2023-07-19 09:55:00,305,310.739624,215.001404
2023-07-19 09:55:00,306,344.0,286.0
2023-07-19 09:55:00,307,297.318054,200.004578
2023-07-19 09:55:00,308,0.0,0.0
2023-07-19 09:55:00,309,150.0,129.998169
2023-07-19 09:55:00,310,83.0,64.999084
2023-07-19 09:55:00,311,153.5,119.995728
2023-07-19 09:55:00,312,153.5,119.995728
2023-07-19 09:55:00,313,169.0,122.0
2023-07-19 09:55:00,314,154.0,119.995728
2023-07-19 09:55:00,315,154.0,119.995728
2023-07-19 09:55:00,316,176.0,122.0
2023-07-19 09:55:00,317,149.5,119.995728
2023-07-19 09:55:00,318,149.5,119.995728
2023-07-19 09:55:00,319,174.0,122.0
2023-07-19 09:55:00,320,0.0,0.0
2023-07-19 09:55:00,321,152.5,122.0
2023-07-19 09:55:00,322,87.5,68.0
2023-07-19 09:55:00,323,163.5,122.0
2023-07-19 09:55:00,324,163.5,122.0
2023-07-19 09:55:00,325,175.0,136.0
2023-07-19 09:55:00,326,139.5,135.0
2023-07-19 09:55:00,327,137.138718,135.0
2023-07-19 09:55:00,328,175.0,150.0
2023-07-19 09:55:00,329,0.0,0.0
2023-07-19 09:55:00,330,0.0,0.0
2023-07-19 09:55:00,331,781.097717,644.669189
2023-07-19 09:55:00,332,775.412964,645.664917
2023-07-19 09:55:00,333,0.0,0.0
2023-07-19 09:55:00,334,68.0,50.99826
2023-07-19 09:55:00,335,68.0,50.99826
2023-07-19 09:55:00,336,51.0,50.99826
2023-07-19 09:55:00,337,39.5,39.0
2023-07-19 09:55:00,338,0.0,0.0
2023-07-19 09:55:00,339,16.5,15.0
2023-07-19 09:55:00,340,751.650574,677.414917
2023-07-19 09:55:00,341,754.50415,674.967285
2023-07-19 09:55:00,342,166.0,135.0
2023-07-19 09:55:00,343,0.0,0.0
2023-07-19 09:55:00,344,100.0,59.997864
2023-07-19 09:55:00,345,100.0,79.998932
2023-07-19 09:55:00,346,102.18512,80.0
2023-07-19 09:55:00,347,26.334492,0.0
2023-07-19 09:55:00,348,0.0,0.0
2023-07-19 09:55:00,349,0.0,0.0
2023-07-19 09:55:00,350,0.0,0.0
2023-07-19 09:55:00,351,0.0,0.0
2023-07-19 09:55:00,352,0.0,0.0
2023-07-19 09:55:00,353,0.0,0.0
2023-07-19 09:55:00,354,0.0,0.0
2023-07-19 09:55:00,355,0.0,0.0
2023-07-19 09:55:00,356,25.0,10.0
2023-07-19 09:55:00,357,26.5,10.0
2023-07-19 09:55:00,358,18.0,10.000153
2023-07-19 09:55:00,359,18.0,10.000153
2023-07-19 09:55:00,360,23.5,7.0
2023-07-19 09:55:00,361,23.5,7.0
2023-07-19 09:55:00,362,23.5,7.0
2023-07-19 09:55:00,363,23.5,10.0
2023-07-19 09:55:00,364,0.0,0.0
2023-07-19 09:55:00,365,710.0,665.0
2023-07-19 09:55:00,366,378.487396,355.0
2023-07-19 09:55:00,367,379.159668,355.0
2023-07-19 09:55:00,368,0.0,0.0
2023-07-19 09:55:00,369,0.0,0.0
2023-07-19 09:55:00,370,0.0,0.0
2023-07-19 09:55:00,371,0.0,0.0
2023-07-19 09:55:00,372,0.0,0.0
2023-07-19 09:55:00,373,0.0,0.0
2023-07-19 09:55:00,374,0.0,0.0
2023-07-19 09:55:00,375,0.0,0.0
2023-07-19 09:55:00,376,159.0,116.662704
2023-07-19 09:55:00,377,159.0,116.662704
2023-07-19 09:55:00,378,179.0,116.662704
2023-07-19 09:55:00,379,39.5,31.0
2023-07-19 09:55:00,380,39.5,31.0
2023-07-19 09:55:00,381,28.0,24.0
2023-07-19 09:55:00,382,0.0,0.0
2023-07-19 09:55:00,383,162.5,129.972046
2023-07-19 09:55:00,384,93.5,64.986023
2023-07-19 09:55:00,385,267.0,181.044983
2023-07-19 09:55:00,386,267.0,181.258606
2023-07-19 09:55:00,387,274.0,202.0
2023-07-19 09:55:00,388,266.5,181.350159
2023-07-19 09:55:00,389,266.5,180.785583
2023-07-19 09:55:00,390,274.0,202.0
2023-07-19 09:55:00,419,286.0,190.002136
2023-07-19 09:55:00,420,286.0,190.002136
2023-07-19 09:55:00,421,267.0,190.002136
2023-07-19 09:55:00,422,252.0,180.0
2023-07-19 09:55:00,423,252.0,180.0
2023-07-19 09:55:00,432,293.0,216.0
2023-07-19 09:55:00,433,370.5271,254.0
2023-07-19 09:55:00,434,266.5,180.013397
2023-07-19 09:55:00,435,266.5,180.013397
2023-07-19 09:55:00,436,269.0,180.013397
2023-07-19 09:55:00,437,269.0,180.013397
2023-07-19 09:55:00,438,270.0,208.0
2023-07-19 09:55:00,439,272.0,208.0
2023-07-19 09:55:00,440,156.5,120.0
2023-07-19 09:55:00,441,156.5,120.0
2023-07-19 09:55:00,442,170.0,120.0
2023-07-19 09:55:00,443,0.0,0.0
2023-07-19 09:55:00,444,0.0,0.0
2023-07-19 09:55:00,450,216.0,212.0
2023-07-19 09:55:00,451,112.0,112.0
2023-07-19 09:55:00,452,236.0,232.0
2023-07-19 09:55:00,453,112.0,112.0
2023-07-19 09:55:00,459,384.514343,264.399994
2023-07-19 09:55:00,467,0.0,0.0
2023-07-19 09:55:00,468,0.0,0.0
2023-07-19 09:55:00,469,0.0,0.0
2023-07-19 09:55:00,471,15.0,7.0
2023-07-19 09:55:00,472,218.0,180.0
2023-07-19 09:55:00,473,126.0,90.0
2023-07-19 09:55:00,474,220.0,180.0
2023-07-19 09:55:00,475,126.0,90.0
2023-07-19 09:55:00,477,247.5,164.0
2023-07-19 09:55:00,478,247.5,164.0
2023-07-19 09:55:00,479,253.0,163.986282
2023-07-19 09:55:00,480,245.5,164.0
2023-07-19 09:55:00,481,245.5,164.0
2023-07-19 09:55:00,482,253.0,163.986282
2023-07-19 09:55:00,485,45.0,20.00061
2023-07-19 09:55:00,486,45.0,20.00061
2023-07-19 09:55:00,487,23.0,13.000565
2023-07-19 09:55:00,488,23.0,13.000565
2023-07-19 09:55:00,489,996.0,795.0
2023-07-19 09:55:00,490,1000.0,795.0
2023-07-19 09:55:00,491,969.0,791.0
2023-07-19 09:55:00,492,968.0,786.0
2023-07-19 09:55:00,493,993.0,795.0
2023-07-19 09:55:00,494,993.0,795.0
2023-07-19 09:55:00,495,0.0,0.0
2023-07-19 09:55:00,496,0.0,0.0
2023-07-19 09:55:00,497,0.0,0.0
2023-07-19 09:55:00,498,0.0,0.0
2023-07-19 09:55:00,499,92.240456,0.0
2023-07-19 09:55:00,501,285.0,158.003479
2023-07-19 09:55:00,502,158.0,158.0
2023-07-19 09:55:00,503,289.0,200.0
2023-07-19 09:55:00,507,135.0,59.001785
2023-07-19 09:55:00,508,139.199997,106.0
2023-07-19 09:55:00,511,0.0,0.0
2023-07-19 09:55:00,512,0.0,0.0
2023-07-19 09:55:00,513,326.0,150.0
2023-07-19 09:55:00,514,135.0,120.0
2023-07-19 09:55:00,516,850.012939,749.988525
2023-07-19 09:55:00,521,939.0,577.0
2023-07-19 09:55:00,522,939.0,577.0
2023-07-19 09:55:00,523,0.0,0.0
2023-07-19 09:55:00,524,0.0,0.0
2023-07-19 09:55:00,525,0.0,0.0
2023-07-19 09:55:00,526,232.592224,131.0
2023-07-19 09:55:00,527,1268.0,1058.099976
2023-07-19 09:55:00,528,131.0,131.0
2023-07-19 09:55:00,529,707.269226,577.0
2023-07-19 09:55:00,530,716.826904,577.0
2023-07-19 09:55:00,533,0.0,0.0
2023-07-19 09:55:00,534,0.0,0.0
2023-07-19 09:55:00,535,0.0,0.0
2023-07-19 09:55:00,536,0.0,0.0
2023-07-19 09:55:00,537,0.0,0.0
2023-07-19 09:55:00,538,0.0,0.0
2023-07-19 09:55:00,539,331.0,168.0
2023-07-19 09:55:00,540,163.0,84.0
2023-07-19 09:55:00,541,6.933302,0.0
2023-07-19 09:55:00,542,0.0,0.0
2023-07-19 09:55:00,544,1012.0,795.0
2023-07-19 09:55:00,545,1012.0,795.0
2023-07-19 09:55:00,546,352.5,186.0
2023-07-19 09:55:00,547,352.5,186.0
2023-07-19 09:55:00,548,326.0,254.0
2023-07-19 09:55:00,549,235.001648,87.0
2023-07-19 09:55:00,550,126.0,43.5
2023-07-19 09:55:00,552,0.0,0.0
2023-07-19 09:55:00,553,0.0,0.0
2023-07-19 10:00:00,1,46.0,40.000244
2023-07-19 10:00:00,2,0.0,0.0
2023-07-19 10:00:00,3,0.0,0.0
2023-07-19 10:00:00,4,349.182739,330.0
2023-07-19 10:00:00,5,364.991486,330.0
2023-07-19 10:00:00,6,0.0,0.0
2023-07-19 10:00:00,7,351.292267,330.0
2023-07-19 10:00:00,8,0.0,0.0
2023-07-19 10:00:00,9,379.72049,330.0
2023-07-19 10:00:00,10,0.0,0.0
2023-07-19 10:00:00,11,0.0,0.0
2023-07-19 10:00:00,12,0.0,0.0
2023-07-19 10:00:00,15,302.160065,288.001587
2023-07-19 10:00:00,16,305.775391,286.010376
2023-07-19 10:00:00,17,287.316437,280.0
2023-07-19 10:00:00,18,280.014557,280.014557
2023-07-19 10:00:00,27,615.0,615.0
2023-07-19 10:00:00,28,612.0,612.0
2023-07-19 10:00:00,29,612.0,612.0
2023-07-19 10:00:00,33,0.0,0.0
2023-07-19 10:00:00,36,1000.0,795.0
2023-07-19 10:00:00,37,993.0,795.0
2023-07-19 10:00:00,43,367.0,267.0
2023-07-19 10:00:00,46,280.0,280.0
2023-07-19 10:00:00,47,0.0,0.0
2023-07-19 10:00:00,48,303.643005,280.485748
2023-07-19 10:00:00,49,324.211914,280.584869
2023-07-19 10:00:00,50,337.514557,280.014557
2023-07-19 10:00:00,51,0.0,0.0
2023-07-19 10:00:00,52,0.0,0.0
2023-07-19 10:00:00,53,0.0,0.0
2023-07-19 10:00:00,54,0.0,0.0
2023-07-19 10:00:00,55,0.0,0.0
2023-07-19 10:00:00,56,0.0,0.0
2023-07-19 10:00:00,57,0.0,0.0
2023-07-19 10:00:00,58,0.0,0.0
2023-07-19 10:00:00,59,0.0,0.0
2023-07-19 10:00:00,60,0.0,0.0
2023-07-19 10:00:00,61,459.661469,359.661469
2023-07-19 10:00:00,62,461.0,369.990814
2023-07-19 10:00:00,63,0.0,0.0
2023-07-19 10:00:00,64,324.398254,280.014557
2023-07-19 10:00:00,65,358.5,296.355377
2023-07-19 10:00:00,66,343.096344,299.975616
2023-07-19 10:00:00,67,346.443878,294.024567
2023-07-19 10:00:00,68,328.069855,285.395416
2023-07-19 10:00:00,69,830.156738,670.220703
2023-07-19 10:00:00,70,853.352966,670.621338
2023-07-19 10:00:00,71,43.5,25.002136
2023-07-19 10:00:00,72,43.5,25.002136
2023-07-19 10:00:00,73,0.0,0.0
2023-07-19 10:00:00,74,0.0,0.0
2023-07-19 10:00:00,75,0.0,0.0
2023-07-19 10:00:00,76,0.0,0.0
2023-07-19 10:00:00,77,0.0,0.0
2023-07-19 10:00:00,78,159.0,110.005325
2023-07-19 10:00:00,79,159.0,110.005325
2023-07-19 10:00:00,80,159.0,130.0
2023-07-19 10:00:00,83,342.689362,330.377655
2023-07-19 10:00:00,84,342.345642,334.521088
2023-07-19 10:00:00,85,352.171021,320.0
2023-07-19 10:00:00,86,347.57431,320.0
2023-07-19 10:00:00,87,363.279999,329.583588
2023-07-19 10:00:00,88,363.279999,329.757294
2023-07-19 10:00:00,89,364.799988,330.003937
2023-07-19 10:00:00,90,362.519989,330.003937
2023-07-19 10:00:00,91,830.647583,750.0
2023-07-19 10:00:00,92,952.0,948.542725
2023-07-19 10:00:00,95,0.0,0.0
2023-07-19 10:00:00,96,0.0,0.0
2023-07-19 10:00:00,97,0.0,0.0
2023-07-19 10:00:00,98,0.0,0.0
2023-07-19 10:00:00,99,345.636627,249.0
2023-07-19 10:00:00,100,0.0,0.0
2023-07-19 10:00:00,101,0.0,0.0
2023-07-19 10:00:00,102,0.0,0.0
2023-07-19 10:00:00,103,0.0,0.0
2023-07-19 10:00:00,104,0.0,0.0
2023-07-19 10:00:00,105,0.0,0.0
2023-07-19 10:00:00,106,0.0,0.0
2023-07-19 10:00:00,107,0.0,0.0
2023-07-19 10:00:00,108,0.0,0.0
2023-07-19 10:00:00,112,0.0,0.0
2023-07-19 10:00:00,113,0.0,0.0
2023-07-19 10:00:00,114,0.0,0.0
2023-07-19 10:00:00,115,900.027161,750.045654
2023-07-19 10:00:00,116,867.409668,750.045654
2023-07-19 10:00:00,117,99.0,60.000153
2023-07-19 10:00:00,118,99.0,60.000153
2023-07-19 10:00:00,119,99.0,60.000153
2023-07-19 10:00:00,120,99.0,60.000153
2023-07-19 10:00:00,126,11.0,8.0
2023-07-19 10:00:00,127,11.0,8.0
2023-07-19 10:00:00,128,997.0,750.0
2023-07-19 10:00:00,129,994.0,750.0
2023-07-19 10:00:00,130,0.0,0.0
2023-07-19 10:00:00,131,987.0,718.0
2023-07-19 10:00:00,132,948.0,758.0
2023-07-19 10:00:00,133,970.0,755.0
2023-07-19 10:00:00,134,180.878998,175.18425
2023-07-19 10:00:00,135,291.0,219.786163
2023-07-19 10:00:00,136,153.0,109.996994
2023-07-19 10:00:00,137,0.0,0.0
2023-07-19 10:00:00,138,84.5,56.0
2023-07-19 10:00:00,139,283.5,197.0
2023-07-19 10:00:00,140,283.5,197.0
2023-07-19 10:00:00,141,272.0,188.0
2023-07-19 10:00:00,142,163.5,88.0
2023-07-19 10:00:00,143,163.5,88.907463
2023-07-19 10:00:00,144,181.0,104.0
2023-07-19 10:00:00,145,161.0,88.436272
2023-07-19 10:00:00,146,161.0,88.436272
2023-07-19 10:00:00,147,177.0,104.0
2023-07-19 10:00:00,150,39.0,37.0
2023-07-19 10:00:00,151,0.0,0.0
2023-07-19 10:00:00,152,17.5,11.0
2023-07-19 10:00:00,153,0.0,0.0
2023-07-19 10:00:00,154,234.0,134.0
2023-07-19 10:00:00,155,121.0,67.0
2023-07-19 10:00:00,156,385.994293,350.0
2023-07-19 10:00:00,158,0.0,0.0
2023-07-19 10:00:00,159,1009.0,795.0
2023-07-19 10:00:00,160,0.0,0.0
2023-07-19 10:00:00,161,0.0,0.0
2023-07-19 10:00:00,162,0.0,0.0
2023-07-19 10:00:00,166,0.0,0.0
2023-07-19 10:00:00,167,0.0,0.0
2023-07-19 10:00:00,168,0.0,0.0
2023-07-19 10:00:00,169,0.0,0.0
2023-07-19 10:00:00,170,0.0,0.0
2023-07-19 10:00:00,171,0.0,0.0
2023-07-19 10:00:00,172,0.0,0.0
2023-07-19 10:00:00,173,0.0,0.0
2023-07-19 10:00:00,174,0.0,0.0
2023-07-19 10:00:00,175,282.326691,152.0
2023-07-19 10:00:00,176,0.0,0.0
2023-07-19 10:00:00,177,157.0,106.0
2023-07-19 10:00:00,178,149.5,115.997803
2023-07-19 10:00:00,179,149.5,115.997803
2023-07-19 10:00:00,180,180.0,124.0
2023-07-19 10:00:00,181,153.0,115.997803
2023-07-19 10:00:00,182,0.0,0.0
2023-07-19 10:00:00,183,88.5,60.0
2023-07-19 10:00:00,184,150.0,115.997803
2023-07-19 10:00:00,185,0.0,0.0
2023-07-19 10:00:00,186,89.5,61.0
2023-07-19 10:00:00,187,119.995728,119.995728
2023-07-19 10:00:00,188,119.995728,119.995728
2023-07-19 10:00:00,189,180.0,120.0
2023-07-19 10:00:00,190,1001.0,795.0
2023-07-19 10:00:00,191,1002.0,795.0
2023-07-19 10:00:00,193,16.252674,11.999903
2023-07-19 10:00:00,194,16.252674,11.999903
2023-07-19 10:00:00,195,31.0,29.949463
2023-07-19 10:00:00,196,49.250534,35.0
2023-07-19 10:00:00,197,0.0,0.0
2023-07-19 10:00:00,198,0.0,0.0
2023-07-19 10:00:00,200,0.0,0.0
2023-07-19 10:00:00,207,0.0,0.0
2023-07-19 10:00:00,208,0.0,0.0
2023-07-19 10:00:00,209,0.0,0.0
2023-07-19 10:00:00,210,0.0,0.0
2023-07-19 10:00:00,211,0.0,0.0
2023-07-19 10:00:00,212,0.0,0.0
2023-07-19 10:00:00,213,70.333336,67.0
2023-07-19 10:00:00,214,0.0,0.0
2023-07-19 10:00:00,215,70.333336,67.0
2023-07-19 10:00:00,216,76.0,74.0
2023-07-19 10:00:00,217,29.999695,20.99826
2023-07-19 10:00:00,218,29.999695,20.99826
2023-07-19 10:00:00,219,29.999695,20.99826
2023-07-19 10:00:00,220,29.999695,20.99826
2023-07-19 10:00:00,231,0.0,0.0
2023-07-19 10:00:00,232,0.0,0.0
2023-07-19 10:00:00,233,0.0,0.0
2023-07-19 10:00:00,234,0.0,0.0
2023-07-19 10:00:00,237,0.0,0.0
2023-07-19 10:00:00,238,0.0,0.0
2023-07-19 10:00:00,240,276.0,200.0
2023-07-19 10:00:00,241,141.0,100.0
2023-07-19 10:00:00,242,166.0,118.0
2023-07-19 10:00:00,243,167.0,109.703369
2023-07-19 10:00:00,244,167.0,109.703369
2023-07-19 10:00:00,247,72.0,71.0
2023-07-19 10:00:00,248,65.0,46.0
2023-07-19 10:00:00,249,155.666672,99.590454
2023-07-19 10:00:00,250,155.666672,99.334106
2023-07-19 10:00:00,251,155.666672,99.553833
2023-07-19 10:00:00,252,252.0,195.0
2023-07-19 10:00:00,253,0.0,0.0
2023-07-19 10:00:00,254,0.0,0.0
2023-07-19 10:00:00,255,241.5,167.0
2023-07-19 10:00:00,256,241.5,167.0
2023-07-19 10:00:00,257,258.0,216.0
2023-07-19 10:00:00,258,249.996124,162.007477
2023-07-19 10:00:00,259,249.996124,162.007477
2023-07-19 10:00:00,260,250.0,208.0
2023-07-19 10:00:00,264,10.000229,5.000229
2023-07-19 10:00:00,265,10.000229,5.000229
2023-07-19 10:00:00,266,0.0,0.0
2023-07-19 10:00:00,267,0.0,0.0
2023-07-19 10:00:00,268,0.0,0.0
2023-07-19 10:00:00,269,0.0,0.0
2023-07-19 10:00:00,270,0.0,0.0
2023-07-19 10:00:00,271,0.0,0.0
2023-07-19 10:00:00,272,0.0,0.0
2023-07-19 10:00:00,273,0.0,0.0
2023-07-19 10:00:00,274,0.0,0.0
2023-07-19 10:00:00,275,157.0,100.0
2023-07-19 10:00:00,276,76.0,50.0
2023-07-19 10:00:00,277,153.0,100.0
2023-07-19 10:00:00,278,68.0,50.0
2023-07-19 10:00:00,279,158.0,100.0
2023-07-19 10:00:00,280,72.0,50.0
2023-07-19 10:00:00,281,160.0,100.0
2023-07-19 10:00:00,282,74.0,50.0
2023-07-19 10:00:00,283,158.0,100.0
2023-07-19 10:00:00,284,75.0,50.0
2023-07-19 10:00:00,285,158.0,100.0
2023-07-19 10:00:00,286,75.0,50.0
2023-07-19 10:00:00,287,158.0,100.0
2023-07-19 10:00:00,288,75.0,50.0
2023-07-19 10:00:00,289,159.0,100.0
2023-07-19 10:00:00,290,74.0,50.0
2023-07-19 10:00:00,291,0.0,0.0
2023-07-19 10:00:00,292,0.0,0.0
2023-07-19 10:00:00,293,0.0,0.0
2023-07-19 10:00:00,294,0.0,0.0
2023-07-19 10:00:00,299,171.0,123.99823
2023-07-19 10:00:00,300,171.0,123.99823
2023-07-19 10:00:00,301,170.5,123.99823
2023-07-19 10:00:00,302,170.5,123.99823
2023-07-19 10:00:00,303,200.0,132.0
2023-07-19 10:00:00,304,197.0,132.0
2023-07-19 10:00:00,305,310.608856,215.001404
2023-07-19 10:00:00,306,344.0,286.0
2023-07-19 10:00:00,307,297.309875,200.004578
2023-07-19 10:00:00,308,0.0,0.0
2023-07-19 10:00:00,309,150.0,129.998169
2023-07-19 10:00:00,310,83.0,64.999084
2023-07-19 10:00:00,311,153.5,119.995728
2023-07-19 10:00:00,312,153.5,119.995728
2023-07-19 10:00:00,313,169.0,122.0
2023-07-19 10:00:00,314,154.0,119.995728
2023-07-19 10:00:00,315,154.0,119.995728
2023-07-19 10:00:00,316,176.0,122.0
2023-07-19 10:00:00,317,149.5,119.995728
2023-07-19 10:00:00,318,149.5,119.995728
2023-07-19 10:00:00,319,174.0,122.0
2023-07-19 10:00:00,320,0.0,0.0
2023-07-19 10:00:00,321,152.5,122.0
2023-07-19 10:00:00,322,87.5,68.0
2023-07-19 10:00:00,323,163.5,122.0
2023-07-19 10:00:00,324,163.5,122.0
2023-07-19 10:00:00,325,175.0,136.0
2023-07-19 10:00:00,326,139.5,135.0
2023-07-19 10:00:00,327,138.521591,135.0
2023-07-19 10:00:00,328,175.0,150.0
2023-07-19 10:00:00,329,0.0,0.0
2023-07-19 10:00:00,330,0.0,0.0
2023-07-19 10:00:00,331,782.600647,644.669189
2023-07-19 10:00:00,332,767.592834,645.664917
2023-07-19 10:00:00,333,0.0,0.0
2023-07-19 10:00:00,334,68.0,50.99826
2023-07-19 10:00:00,335,68.0,50.99826
2023-07-19 10:00:00,336,51.0,50.99826
2023-07-19 10:00:00,337,39.5,39.0
2023-07-19 10:00:00,338,0.0,0.0
2023-07-19 10:00:00,339,16.5,15.0
2023-07-19 10:00:00,340,751.456604,678.410522
2023-07-19 10:00:00,341,756.070862,674.386475
2023-07-19 10:00:00,342,166.0,135.0
2023-07-19 10:00:00,343,0.0,0.0
2023-07-19 10:00:00,344,100.0,59.997864
2023-07-19 10:00:00,345,100.0,79.998932
2023-07-19 10:00:00,346,102.213745,80.0
2023-07-19 10:00:00,347,33.04203,0.0
2023-07-19 10:00:00,348,0.0,0.0
2023-07-19 10:00:00,349,0.0,0.0
2023-07-19 10:00:00,350,0.0,0.0
2023-07-19 10:00:00,351,0.0,0.0
2023-07-19 10:00:00,352,0.0,0.0
2023-07-19 10:00:00,353,0.0,0.0
2023-07-19 10:00:00,354,0.0,0.0
2023-07-19 10:00:00,355,0.0,0.0
2023-07-19 10:00:00,356,25.0,10.0
2023-07-19 10:00:00,357,26.5,10.0
2023-07-19 10:00:00,358,18.0,10.000153
2023-07-19 10:00:00,359,18.0,10.000153
2023-07-19 10:00:00,360,23.5,7.0
2023-07-19 10:00:00,361,23.5,7.0
2023-07-19 10:00:00,362,23.5,7.0
2023-07-19 10:00:00,363,23.5,10.0
2023-07-19 10:00:00,364,0.0,0.0
2023-07-19 10:00:00,365,710.0,665.0
2023-07-19 10:00:00,366,378.487396,355.0
2023-07-19 10:00:00,367,379.159668,355.0
2023-07-19 10:00:00,368,0.0,0.0
2023-07-19 10:00:00,369,0.0,0.0
2023-07-19 10:00:00,370,0.0,0.0
2023-07-19 10:00:00,371,0.0,0.0
2023-07-19 10:00:00,372,0.0,0.0
2023-07-19 10:00:00,373,0.0,0.0
2023-07-19 10:00:00,374,0.0,0.0
2023-07-19 10:00:00,375,0.0,0.0
2023-07-19 10:00:00,376,159.0,116.662704
2023-07-19 10:00:00,377,159.0,116.662704
2023-07-19 10:00:00,378,179.0,116.662704
2023-07-19 10:00:00,379,39.5,31.0
2023-07-19 10:00:00,380,39.5,31.0
2023-07-19 10:00:00,381,28.0,24.0
2023-07-19 10:00:00,382,0.0,0.0
2023-07-19 10:00:00,383,162.5,129.972046
2023-07-19 10:00:00,384,93.5,64.986023
2023-07-19 10:00:00,385,267.0,181.044983
2023-07-19 10:00:00,386,267.0,181.991028
2023-07-19 10:00:00,387,274.0,202.0
2023-07-19 10:00:00,388,266.5,181.319641
2023-07-19 10:00:00,389,266.5,180.785583
2023-07-19 10:00:00,390,274.0,202.0
2023-07-19 10:00:00,419,286.0,190.002136
2023-07-19 10:00:00,420,286.0,190.002136
2023-07-19 10:00:00,421,267.0,190.002136
2023-07-19 10:00:00,422,252.0,180.0
2023-07-19 10:00:00,423,252.0,180.0
2023-07-19 10:00:00,432,293.0,216.0
2023-07-19 10:00:00,433,372.844055,254.0
2023-07-19 10:00:00,434,266.5,180.013397
2023-07-19 10:00:00,435,266.5,180.013397
2023-07-19 10:00:00,436,269.0,180.013397
2023-07-19 10:00:00,437,269.0,180.013397
2023-07-19 10:00:00,438,270.0,208.0
2023-07-19 10:00:00,439,272.0,208.0
2023-07-19 10:00:00,440,156.5,120.0
2023-07-19 10:00:00,441,156.5,120.0
2023-07-19 10:00:00,442,170.0,120.0
2023-07-19 10:00:00,443,0.0,0.0
2023-07-19 10:00:00,444,0.0,0.0
2023-07-19 10:00:00,450,216.0,212.0
2023-07-19 10:00:00,451,112.0,112.0
2023-07-19 10:00:00,452,236.0,232.0
2023-07-19 10:00:00,453,112.0,112.0
2023-07-19 10:00:00,459,384.654968,264.399994
2023-07-19 10:00:00,467,0.0,0.0
2023-07-19 10:00:00,468,0.0,0.0
2023-07-19 10:00:00,469,0.0,0.0
2023-07-19 10:00:00,471,15.0,7.0
2023-07-19 10:00:00,472,218.0,180.0
2023-07-19 10:00:00,473,126.0,90.0
2023-07-19 10:00:00,474,220.0,180.0
2023-07-19 10:00:00,475,126.0,90.0
2023-07-19 10:00:00,477,247.5,164.0
2023-07-19 10:00:00,478,247.5,164.0
2023-07-19 10:00:00,479,253.0,163.986282
2023-07-19 10:00:00,480,245.5,164.0
2023-07-19 10:00:00,481,245.5,164.0
2023-07-19 10:00:00,482,253.0,163.986282
2023-07-19 10:00:00,485,45.0,20.00061
2023-07-19 10:00:00,486,45.0,20.00061
2023-07-19 10:00:00,487,23.0,13.000565
2023-07-19 10:00:00,488,23.0,13.000565
2023-07-19 10:00:00,489,996.0,795.0
2023-07-19 10:00:00,490,1000.0,795.0
2023-07-19 10:00:00,491,969.0,791.0
2023-07-19 10:00:00,492,968.0,786.0
2023-07-19 10:00:00,493,993.0,795.0
2023-07-19 10:00:00,494,993.0,795.0
2023-07-19 10:00:00,495,0.0,0.0
2023-07-19 10:00:00,496,0.0,0.0
2023-07-19 10:00:00,497,0.0,0.0
2023-07-19 10:00:00,498,0.0,0.0
2023-07-19 10:00:00,499,35.084091,0.0
2023-07-19 10:00:00,501,285.0,158.003479
2023-07-19 10:00:00,502,158.0,158.0
2023-07-19 10:00:00,503,289.0,200.0
2023-07-19 10:00:00,507,135.0,59.001785
2023-07-19 10:00:00,508,139.199997,106.0
2023-07-19 10:00:00,511,0.0,0.0
2023-07-19 10:00:00,512,0.0,0.0
2023-07-19 10:00:00,513,326.0,150.0
2023-07-19 10:00:00,514,135.0,120.0
2023-07-19 10:00:00,516,850.012939,749.988525
2023-07-19 10:00:00,521,939.0,577.0
2023-07-19 10:00:00,522,939.0,577.0
2023-07-19 10:00:00,523,0.0,0.0
2023-07-19 10:00:00,524,0.0,0.0
2023-07-19 10:00:00,525,0.0,0.0
2023-07-19 10:00:00,526,234.492004,131.0
2023-07-19 10:00:00,527,1268.0,1058.099976
2023-07-19 10:00:00,528,131.0,131.0
2023-07-19 10:00:00,529,707.269226,577.0
2023-07-19 10:00:00,530,716.826904,577.0
2023-07-19 10:00:00,533,0.0,0.0
2023-07-19 10:00:00,534,0.0,0.0
2023-07-19 10:00:00,535,0.0,0.0
2023-07-19 10:00:00,536,0.0,0.0
2023-07-19 10:00:00,537,0.0,0.0
2023-07-19 10:00:00,538,0.0,0.0
2023-07-19 10:00:00,539,331.0,168.0
2023-07-19 10:00:00,540,163.0,84.0
2023-07-19 10:00:00,541,6.953798,0.0
2023-07-19 10:00:00,542,0.0,0.0
2023-07-19 10:00:00,544,1012.0,795.0
2023-07-19 10:00:00,545,1012.0,795.0
2023-07-19 10:00:00,546,352.5,186.0
2023-07-19 10:00:00,547,352.5,186.0
2023-07-19 10:00:00,548,326.0,254.0
2023-07-19 10:00:00,549,235.001648,87.0
2023-07-19 10:00:00,550,126.0,43.5
2023-07-19 10:00:00,552,0.0,0.0
2023-07-19 10:00:00,553,0.0,0.0
2023-07-19 10:05:00,1,46.0,40.000244
2023-07-19 10:05:00,2,0.0,0.0
2023-07-19 10:05:00,3,0.0,0.0
2023-07-19 10:05:00,4,378.876648,330.0
2023-07-19 10:05:00,5,364.991486,330.0
2023-07-19 10:05:00,6,0.0,0.0
2023-07-19 10:05:00,7,379.993195,330.0
2023-07-19 10:05:00,8,0.0,0.0
2023-07-19 10:05:00,9,379.72049,330.0
2023-07-19 10:05:00,10,0.0,0.0
2023-07-19 10:05:00,11,0.0,0.0
2023-07-19 10:05:00,12,0.0,0.0
2023-07-19 10:05:00,15,319.959106,288.436523
2023-07-19 10:05:00,16,315.909058,286.422363
2023-07-19 10:05:00,17,288.088684,280.0
2023-07-19 10:05:00,18,291.922211,280.014557
2023-07-19 10:05:00,27,615.0,615.0
2023-07-19 10:05:00,28,612.0,612.0
2023-07-19 10:05:00,29,612.0,612.0
2023-07-19 10:05:00,33,0.0,0.0
2023-07-19 10:05:00,36,1000.0,795.0
2023-07-19 10:05:00,37,993.0,795.0
2023-07-19 10:05:00,43,367.0,267.0
2023-07-19 10:05:00,46,290.583496,280.0
2023-07-19 10:05:00,47,0.0,0.0
2023-07-19 10:05:00,48,319.865601,280.510529
2023-07-19 10:05:00,49,329.954254,280.584869
2023-07-19 10:05:00,50,352.868866,280.014557
2023-07-19 10:05:00,51,0.0,0.0
2023-07-19 10:05:00,52,0.0,0.0
2023-07-19 10:05:00,53,0.0,0.0
2023-07-19 10:05:00,54,0.0,0.0
2023-07-19 10:05:00,55,0.0,0.0
2023-07-19 10:05:00,56,0.0,0.0
2023-07-19 10:05:00,57,0.0,0.0
2023-07-19 10:05:00,58,0.0,0.0
2023-07-19 10:05:00,59,0.0,0.0
2023-07-19 10:05:00,60,0.0,0.0
2023-07-19 10:05:00,61,459.834015,359.834015
2023-07-19 10:05:00,62,461.0,371.783264
2023-07-19 10:05:00,63,0.0,0.0
2023-07-19 10:05:00,64,331.625793,280.014557
2023-07-19 10:05:00,65,358.5,296.355377
2023-07-19 10:05:00,66,299.975616,299.975616
2023-07-19 10:05:00,67,294.024567,294.024567
2023-07-19 10:05:00,68,285.395416,285.395416
2023-07-19 10:05:00,69,670.163574,670.163574
2023-07-19 10:05:00,70,670.621338,670.621338
2023-07-19 10:05:00,71,43.5,25.002136
2023-07-19 10:05:00,72,43.5,25.002136
2023-07-19 10:05:00,73,0.0,0.0
2023-07-19 10:05:00,74,0.0,0.0
2023-07-19 10:05:00,75,0.0,0.0
2023-07-19 10:05:00,76,0.0,0.0
2023-07-19 10:05:00,77,0.0,0.0
2023-07-19 10:05:00,78,159.0,110.005325
2023-07-19 10:05:00,79,159.0,110.005325
2023-07-19 10:05:00,80,159.0,130.0
2023-07-19 10:05:00,83,364.040009,330.377655
2023-07-19 10:05:00,84,367.079987,334.521088
2023-07-19 10:05:00,85,363.279999,320.0
2023-07-19 10:05:00,86,362.519989,320.0
2023-07-19 10:05:00,87,329.583588,329.583588
2023-07-19 10:05:00,88,363.279999,329.757294
2023-07-19 10:05:00,89,346.427979,330.003937
2023-07-19 10:05:00,90,330.003937,330.003937
2023-07-19 10:05:00,91,897.454834,750.0
2023-07-19 10:05:00,92,952.0,949.000488
2023-07-19 10:05:00,95,0.0,0.0
2023-07-19 10:05:00,96,0.0,0.0
2023-07-19 10:05:00,97,0.0,0.0
2023-07-19 10:05:00,98,0.0,0.0
2023-07-19 10:05:00,99,345.657898,249.0
2023-07-19 10:05:00,100,0.0,0.0
2023-07-19 10:05:00,101,0.0,0.0
2023-07-19 10:05:00,102,0.0,0.0
2023-07-19 10:05:00,103,0.0,0.0
2023-07-19 10:05:00,104,0.0,0.0
2023-07-19 10:05:00,105,0.0,0.0
2023-07-19 10:05:00,106,0.0,0.0
2023-07-19 10:05:00,107,0.0,0.0
2023-07-19 10:05:00,108,0.0,0.0
2023-07-19 10:05:00,112,0.0,0.0
2023-07-19 10:05:00,113,0.0,0.0
2023-07-19 10:05:00,114,0.0,0.0
2023-07-19 10:05:00,115,887.421875,750.045654
2023-07-19 10:05:00,116,891.713562,750.045654
2023-07-19 10:05:00,117,99.0,60.000153
2023-07-19 10:05:00,118,99.0,60.000153
2023-07-19 10:05:00,119,99.0,60.000153
2023-07-19 10:05:00,120,99.0,60.000153
2023-07-19 10:05:00,126,11.0,8.0
2023-07-19 10:05:00,127,11.0,8.0
2023-07-19 10:05:00,128,997.0,750.0
2023-07-19 10:05:00,129,994.0,750.0
2023-07-19 10:05:00,130,0.0,0.0
2023-07-19 10:05:00,131,987.0,718.0
2023-07-19 10:05:00,132,948.0,758.0
2023-07-19 10:05:00,133,970.0,755.0
2023-07-19 10:05:00,134,175.077438,175.077438
2023-07-19 10:05:00,135,226.724487,226.724487
2023-07-19 10:05:00,136,153.0,109.996994
2023-07-19 10:05:00,137,0.0,0.0
2023-07-19 10:05:00,138,84.5,56.0
2023-07-19 10:05:00,139,283.5,197.0
2023-07-19 10:05:00,140,283.5,197.0
2023-07-19 10:05:00,141,272.0,188.0
2023-07-19 10:05:00,142,163.5,88.0
2023-07-19 10:05:00,143,163.5,89.143059
2023-07-19 10:05:00,144,181.0,104.0
2023-07-19 10:05:00,145,161.0,88.436272
2023-07-19 10:05:00,146,161.0,88.436272
2023-07-19 10:05:00,147,177.0,104.0
2023-07-19 10:05:00,150,39.0,37.0
2023-07-19 10:05:00,151,0.0,0.0
2023-07-19 10:05:00,152,17.5,11.0
2023-07-19 10:05:00,153,0.0,0.0
2023-07-19 10:05:00,154,234.0,134.0
2023-07-19 10:05:00,155,121.0,67.0
2023-07-19 10:05:00,156,385.994293,350.0
2023-07-19 10:05:00,158,0.0,0.0
2023-07-19 10:05:00,159,1009.0,795.0
2023-07-19 10:05:00,160,0.0,0.0
2023-07-19 10:05:00,161,0.0,0.0
2023-07-19 10:05:00,162,0.0,0.0
2023-07-19 10:05:00,166,0.0,0.0
2023-07-19 10:05:00,167,0.0,0.0
2023-07-19 10:05:00,168,0.0,0.0
2023-07-19 10:05:00,169,0.0,0.0
2023-07-19 10:05:00,170,0.0,0.0
2023-07-19 10:05:00,171,0.0,0.0
2023-07-19 10:05:00,172,0.0,0.0
2023-07-19 10:05:00,173,0.0,0.0
2023-07-19 10:05:00,174,0.0,0.0
2023-07-19 10:05:00,175,282.250397,152.0
2023-07-19 10:05:00,176,0.0,0.0
2023-07-19 10:05:00,177,157.0,106.0
2023-07-19 10:05:00,178,149.5,115.997803
2023-07-19 10:05:00,179,149.5,115.997803
2023-07-19 10:05:00,180,180.0,124.0
2023-07-19 10:05:00,181,153.0,115.997803
2023-07-19 10:05:00,182,0.0,0.0
2023-07-19 10:05:00,183,88.5,60.0
2023-07-19 10:05:00,184,150.0,115.997803
2023-07-19 10:05:00,185,0.0,0.0
2023-07-19 10:05:00,186,89.5,61.0
2023-07-19 10:05:00,187,17.007887,0.0
2023-07-19 10:05:00,188,14.879602,0.0
2023-07-19 10:05:00,189,90.0,60.0
2023-07-19 10:05:00,190,1001.0,795.0
2023-07-19 10:05:00,191,1002.0,795.0
2023-07-19 10:05:00,193,16.252674,11.999903
2023-07-19 10:05:00,194,16.252674,11.999903
2023-07-19 10:05:00,195,31.0,29.949463
2023-07-19 10:05:00,196,49.250534,35.0
2023-07-19 10:05:00,197,0.0,0.0
2023-07-19 10:05:00,198,0.0,0.0
2023-07-19 10:05:00,200,0.0,0.0
2023-07-19 10:05:00,207,0.0,0.0
2023-07-19 10:05:00,208,0.0,0.0
2023-07-19 10:05:00,209,0.0,0.0
2023-07-19 10:05:00,210,0.0,0.0
2023-07-19 10:05:00,211,0.0,0.0
2023-07-19 10:05:00,212,0.0,0.0
2023-07-19 10:05:00,213,70.333336,67.0
2023-07-19 10:05:00,214,0.0,0.0
2023-07-19 10:05:00,215,70.333336,67.0
2023-07-19 10:05:00,216,76.0,74.0
2023-07-19 10:05:00,217,29.999695,20.99826
2023-07-19 10:05:00,218,29.999695,20.99826
2023-07-19 10:05:00,219,29.999695,20.99826
2023-07-19 10:05:00,220,29.999695,20.99826
2023-07-19 10:05:00,231,0.0,0.0
2023-07-19 10:05:00,232,0.0,0.0
2023-07-19 10:05:00,233,0.0,0.0
2023-07-19 10:05:00,234,0.0,0.0
2023-07-19 10:05:00,237,0.0,0.0
2023-07-19 10:05:00,238,0.0,0.0
2023-07-19 10:05:00,240,276.0,200.0
2023-07-19 10:05:00,241,141.0,100.0
2023-07-19 10:05:00,242,166.0,118.0
2023-07-19 10:05:00,243,167.0,109.703369
2023-07-19 10:05:00,244,167.0,109.703369
2023-07-19 10:05:00,247,72.0,71.0
2023-07-19 10:05:00,248,65.0,46.0
2023-07-19 10:05:00,249,155.666672,99.553833
2023-07-19 10:05:00,250,155.666672,99.370728
2023-07-19 10:05:00,251,155.666672,99.590454
2023-07-19 10:05:00,252,252.0,195.0
2023-07-19 10:05:00,253,0.0,0.0
2023-07-19 10:05:00,254,0.0,0.0
2023-07-19 10:05:00,255,241.5,167.0
2023-07-19 10:05:00,256,241.5,167.0
2023-07-19 10:05:00,257,258.0,216.0
2023-07-19 10:05:00,258,249.996124,162.007477
2023-07-19 10:05:00,259,249.996124,162.007477
2023-07-19 10:05:00,260,250.0,208.0
2023-07-19 10:05:00,264,10.000229,5.000229
2023-07-19 10:05:00,265,10.000229,5.000229
2023-07-19 10:05:00,266,0.0,0.0
2023-07-19 10:05:00,267,0.0,0.0
2023-07-19 10:05:00,268,0.0,0.0
2023-07-19 10:05:00,269,0.0,0.0
2023-07-19 10:05:00,270,0.0,0.0
2023-07-19 10:05:00,271,0.0,0.0
2023-07-19 10:05:00,272,0.0,0.0
2023-07-19 10:05:00,273,0.0,0.0
2023-07-19 10:05:00,274,0.0,0.0
2023-07-19 10:05:00,275,157.0,100.0
2023-07-19 10:05:00,276,76.0,50.0
2023-07-19 10:05:00,277,153.0,100.0
2023-07-19 10:05:00,278,68.0,50.0
2023-07-19 10:05:00,279,158.0,100.0
2023-07-19 10:05:00,280,72.0,50.0
2023-07-19 10:05:00,281,160.0,100.0
2023-07-19 10:05:00,282,74.0,50.0
2023-07-19 10:05:00,283,158.0,100.0
2023-07-19 10:05:00,284,75.0,50.0
2023-07-19 10:05:00,285,158.0,100.0
2023-07-19 10:05:00,286,75.0,50.0
2023-07-19 10:05:00,287,158.0,100.0
2023-07-19 10:05:00,288,75.0,50.0
2023-07-19 10:05:00,289,159.0,100.0
2023-07-19 10:05:00,290,74.0,50.0
2023-07-19 10:05:00,291,0.0,0.0
2023-07-19 10:05:00,292,0.0,0.0
2023-07-19 10:05:00,293,0.0,0.0
2023-07-19 10:05:00,294,0.0,0.0
2023-07-19 10:05:00,299,171.0,123.99823
2023-07-19 10:05:00,300,171.0,123.99823
2023-07-19 10:05:00,301,170.5,123.99823
2023-07-19 10:05:00,302,170.5,123.99823
2023-07-19 10:05:00,303,200.0,132.0
2023-07-19 10:05:00,304,197.0,132.0
2023-07-19 10:05:00,305,311.31778,215.001404
2023-07-19 10:05:00,306,344.0,286.0
2023-07-19 10:05:00,307,297.968292,200.004578
2023-07-19 10:05:00,308,0.0,0.0
2023-07-19 10:05:00,309,150.0,129.998169
2023-07-19 10:05:00,310,83.0,64.999084
2023-07-19 10:05:00,311,153.5,119.995728
2023-07-19 10:05:00,312,153.5,119.995728
2023-07-19 10:05:00,313,169.0,122.0
2023-07-19 10:05:00,314,154.0,119.995728
2023-07-19 10:05:00,315,154.0,119.995728
2023-07-19 10:05:00,316,176.0,122.0
2023-07-19 10:05:00,317,149.5,119.995728
2023-07-19 10:05:00,318,149.5,119.995728
2023-07-19 10:05:00,319,174.0,122.0
2023-07-19 10:05:00,320,0.0,0.0
2023-07-19 10:05:00,321,152.5,122.0
2023-07-19 10:05:00,322,87.5,68.0
2023-07-19 10:05:00,323,163.5,122.0
2023-07-19 10:05:00,324,163.5,122.0
2023-07-19 10:05:00,325,175.0,136.0
2023-07-19 10:05:00,326,139.5,135.0
2023-07-19 10:05:00,327,138.18779,135.0
2023-07-19 10:05:00,328,175.0,150.0
2023-07-19 10:05:00,329,0.0,0.0
2023-07-19 10:05:00,330,0.0,0.0
2023-07-19 10:05:00,331,786.445557,644.627686
2023-07-19 10:05:00,332,779.073364,645.664917
2023-07-19 10:05:00,333,0.0,0.0
2023-07-19 10:05:00,334,68.0,50.99826
2023-07-19 10:05:00,335,68.0,50.99826
2023-07-19 10:05:00,336,51.0,50.99826
2023-07-19 10:05:00,337,39.5,39.0
2023-07-19 10:05:00,338,0.0,0.0
2023-07-19 10:05:00,339,16.5,15.0
2023-07-19 10:05:00,340,792.455139,708.883789
2023-07-19 10:05:00,341,778.486328,674.344971
2023-07-19 10:05:00,342,166.0,135.0
2023-07-19 10:05:00,343,0.0,0.0
2023-07-19 10:05:00,344,100.0,59.997864
2023-07-19 10:05:00,345,100.0,79.998932
2023-07-19 10:05:00,346,102.780243,80.0
2023-07-19 10:05:00,347,34.100414,0.0
2023-07-19 10:05:00,348,0.0,0.0
2023-07-19 10:05:00,349,0.0,0.0
2023-07-19 10:05:00,350,0.0,0.0
2023-07-19 10:05:00,351,0.0,0.0
2023-07-19 10:05:00,352,0.0,0.0
2023-07-19 10:05:00,353,0.0,0.0
2023-07-19 10:05:00,354,0.0,0.0
2023-07-19 10:05:00,355,0.0,0.0
2023-07-19 10:05:00,356,25.0,10.0
2023-07-19 10:05:00,357,26.5,10.0
2023-07-19 10:05:00,358,18.0,10.000153
2023-07-19 10:05:00,359,18.0,10.000153
2023-07-19 10:05:00,360,23.5,7.0
2023-07-19 10:05:00,361,23.5,7.0
2023-07-19 10:05:00,362,23.5,7.0
2023-07-19 10:05:00,363,23.5,10.0
2023-07-19 10:05:00,364,0.0,0.0
2023-07-19 10:05:00,365,710.0,665.0
2023-07-19 10:05:00,366,378.487396,355.0
2023-07-19 10:05:00,367,379.159668,355.0
2023-07-19 10:05:00,368,0.0,0.0
2023-07-19 10:05:00,369,0.0,0.0
2023-07-19 10:05:00,370,0.0,0.0
2023-07-19 10:05:00,371,0.0,0.0
2023-07-19 10:05:00,372,0.0,0.0
2023-07-19 10:05:00,373,0.0,0.0
2023-07-19 10:05:00,374,0.0,0.0
2023-07-19 10:05:00,375,0.0,0.0
2023-07-19 10:05:00,376,159.0,116.662704
2023-07-19 10:05:00,377,159.0,116.662704
2023-07-19 10:05:00,378,179.0,116.662704
2023-07-19 10:05:00,379,39.5,31.0
2023-07-19 10:05:00,380,39.5,31.0
2023-07-19 10:05:00,381,28.0,24.0
2023-07-19 10:05:00,382,0.0,0.0
2023-07-19 10:05:00,383,162.5,129.972046
2023-07-19 10:05:00,384,93.5,64.986023
2023-07-19 10:05:00,385,267.0,181.044983
2023-07-19 10:05:00,386,267.0,182.418274
2023-07-19 10:05:00,387,274.0,202.0
2023-07-19 10:05:00,388,266.5,181.350159
2023-07-19 10:05:00,389,266.5,180.755005
2023-07-19 10:05:00,390,274.0,202.0
2023-07-19 10:05:00,419,286.0,190.002136
2023-07-19 10:05:00,420,286.0,190.002136
2023-07-19 10:05:00,421,267.0,190.002136
2023-07-19 10:05:00,422,252.0,180.0
2023-07-19 10:05:00,423,252.0,180.0
2023-07-19 10:05:00,432,293.0,216.0
2023-07-19 10:05:00,433,372.562317,254.0
2023-07-19 10:05:00,434,266.5,232.132477
2023-07-19 10:05:00,435,266.5,232.132477
2023-07-19 10:05:00,436,269.0,233.714767
2023-07-19 10:05:00,437,269.0,233.714767
2023-07-19 10:05:00,438,270.0,245.362823
2023-07-19 10:05:00,439,272.0,246.622528
2023-07-19 10:05:00,440,156.5,120.0
2023-07-19 10:05:00,441,156.5,120.0
2023-07-19 10:05:00,442,170.0,120.0
2023-07-19 10:05:00,443,0.0,0.0
2023-07-19 10:05:00,444,0.0,0.0
2023-07-19 10:05:00,450,216.0,212.0
2023-07-19 10:05:00,451,112.0,112.0
2023-07-19 10:05:00,452,236.0,232.0
2023-07-19 10:05:00,453,112.0,112.0
2023-07-19 10:05:00,459,385.634064,264.399994
2023-07-19 10:05:00,467,0.0,0.0
2023-07-19 10:05:00,468,0.0,0.0
2023-07-19 10:05:00,469,0.0,0.0
2023-07-19 10:05:00,471,15.0,7.0
2023-07-19 10:05:00,472,218.0,218.0
2023-07-19 10:05:00,473,126.0,126.0
2023-07-19 10:05:00,474,220.0,214.888031
2023-07-19 10:05:00,475,126.0,121.399223
2023-07-19 10:05:00,477,247.5,164.0
2023-07-19 10:05:00,478,247.5,164.0
2023-07-19 10:05:00,479,253.0,163.986282
2023-07-19 10:05:00,480,245.5,164.0
2023-07-19 10:05:00,481,245.5,164.0
2023-07-19 10:05:00,482,253.0,163.986282
2023-07-19 10:05:00,485,45.0,20.00061
2023-07-19 10:05:00,486,45.0,20.00061
2023-07-19 10:05:00,487,23.0,13.000565
2023-07-19 10:05:00,488,23.0,13.000565
2023-07-19 10:05:00,489,996.0,795.0
2023-07-19 10:05:00,490,1000.0,795.0
2023-07-19 10:05:00,491,969.0,791.0
2023-07-19 10:05:00,492,968.0,786.0
2023-07-19 10:05:00,493,993.0,795.0
2023-07-19 10:05:00,494,993.0,795.0
2023-07-19 10:05:00,495,0.0,0.0
2023-07-19 10:05:00,496,0.0,0.0
2023-07-19 10:05:00,497,0.0,0.0
2023-07-19 10:05:00,498,0.0,0.0
2023-07-19 10:05:00,499,2.439928,0.0
2023-07-19 10:05:00,501,285.0,158.003479
2023-07-19 10:05:00,502,160.991211,160.991211
2023-07-19 10:05:00,503,289.0,200.0
2023-07-19 10:05:00,507,135.0,59.001785
2023-07-19 10:05:00,508,139.199997,106.0
2023-07-19 10:05:00,511,0.0,0.0
2023-07-19 10:05:00,512,0.0,0.0
2023-07-19 10:05:00,513,326.0,150.0
2023-07-19 10:05:00,514,135.0,120.0
2023-07-19 10:05:00,516,850.012939,749.988525
2023-07-19 10:05:00,521,939.0,577.0
2023-07-19 10:05:00,522,939.0,577.0
2023-07-19 10:05:00,523,0.0,0.0
2023-07-19 10:05:00,524,0.0,0.0
2023-07-19 10:05:00,525,0.0,0.0
2023-07-19 10:05:00,526,235.132935,131.0
2023-07-19 10:05:00,527,1268.0,1058.099976
2023-07-19 10:05:00,528,131.0,131.0
2023-07-19 10:05:00,529,707.269226,577.0
2023-07-19 10:05:00,530,716.826904,577.0
2023-07-19 10:05:00,533,0.0,0.0
2023-07-19 10:05:00,534,0.0,0.0
2023-07-19 10:05:00,535,0.0,0.0
2023-07-19 10:05:00,536,0.0,0.0
2023-07-19 10:05:00,537,0.0,0.0
2023-07-19 10:05:00,538,0.0,0.0
2023-07-19 10:05:00,539,331.0,168.0
2023-07-19 10:05:00,540,163.0,84.0
2023-07-19 10:05:00,541,7.228064,0.0
2023-07-19 10:05:00,542,0.0,0.0
2023-07-19 10:05:00,544,1012.0,795.0
2023-07-19 10:05:00,545,1012.0,795.0
2023-07-19 10:05:00,546,352.5,186.0
2023-07-19 10:05:00,547,352.5,186.0
2023-07-19 10:05:00,548,326.0,254.0
2023-07-19 10:05:00,549,235.001648,87.0
2023-07-19 10:05:00,550,126.0,43.5
2023-07-19 10:05:00,552,0.0,0.0
2023-07-19 10:05:00,553,0.0,0.0
2023-07-19 10:10:00,1,46.0,40.000244
2023-07-19 10:10:00,2,0.0,0.0
2023-07-19 10:10:00,3,0.0,0.0
2023-07-19 10:10:00,4,380.474945,330.0
2023-07-19 10:10:00,5,364.991486,330.0
2023-07-19 10:10:00,6,0.0,0.0
2023-07-19 10:10:00,7,379.4841,330.0
2023-07-19 10:10:00,8,0.0,0.0
2023-07-19 10:10:00,9,379.72049,330.0
2023-07-19 10:10:00,10,0.0,0.0
2023-07-19 10:10:00,11,0.0,0.0
2023-07-19 10:10:00,12,0.0,0.0
2023-07-19 10:10:00,15,318.358429,288.161865
2023-07-19 10:10:00,16,317.14505,286.353638
2023-07-19 10:10:00,17,280.510864,280.0
2023-07-19 10:10:00,18,280.014557,280.014557
2023-07-19 10:10:00,27,615.0,615.0
2023-07-19 10:10:00,28,612.0,612.0
2023-07-19 10:10:00,29,612.0,612.0
2023-07-19 10:10:00,33,0.0,0.0
2023-07-19 10:10:00,36,1000.0,795.0
2023-07-19 10:10:00,37,993.0,795.0
2023-07-19 10:10:00,43,368.027039,267.0
2023-07-19 10:10:00,46,282.713318,280.0
2023-07-19 10:10:00,47,0.0,0.0
2023-07-19 10:10:00,48,313.091858,280.485748
2023-07-19 10:10:00,49,329.954254,280.0
2023-07-19 10:10:00,50,356.541656,280.014557
2023-07-19 10:10:00,51,0.0,0.0
2023-07-19 10:10:00,52,0.0,0.0
2023-07-19 10:10:00,53,0.0,0.0
2023-07-19 10:10:00,54,0.0,0.0
2023-07-19 10:10:00,55,0.0,0.0
2023-07-19 10:10:00,56,0.0,0.0
2023-07-19 10:10:00,57,0.0,0.0
2023-07-19 10:10:00,58,0.0,0.0
2023-07-19 10:10:00,59,0.0,0.0
2023-07-19 10:10:00,60,0.0,0.0
2023-07-19 10:10:00,61,458.473907,358.473907
2023-07-19 10:10:00,62,461.0,370.447845
2023-07-19 10:10:00,63,0.0,0.0
2023-07-19 10:10:00,64,323.326019,280.014557
2023-07-19 10:10:00,65,358.5,296.355377
2023-07-19 10:10:00,66,299.975616,299.975616
2023-07-19 10:10:00,67,294.024567,294.024567
2023-07-19 10:10:00,68,285.395416,285.395416
2023-07-19 10:10:00,69,670.220703,670.220703
2023-07-19 10:10:00,70,670.792969,670.792969
2023-07-19 10:10:00,71,43.5,25.002136
2023-07-19 10:10:00,72,43.5,25.002136
2023-07-19 10:10:00,73,0.0,0.0
2023-07-19 10:10:00,74,0.0,0.0
2023-07-19 10:10:00,75,0.0,0.0
2023-07-19 10:10:00,76,0.0,0.0
2023-07-19 10:10:00,77,0.0,0.0
2023-07-19 10:10:00,78,159.0,110.005325
2023-07-19 10:10:00,79,159.0,110.005325
2023-07-19 10:10:00,80,155.0,130.0
2023-07-19 10:10:00,83,364.040009,330.377655
2023-07-19 10:10:00,84,365.451416,334.521088
2023-07-19 10:10:00,85,363.279999,320.0
2023-07-19 10:10:00,86,357.619324,320.0
2023-07-19 10:10:00,87,329.583588,329.583588
2023-07-19 10:10:00,88,363.279999,329.757294
2023-07-19 10:10:00,89,354.332001,330.003937
2023-07-19 10:10:00,90,330.003937,330.003937
2023-07-19 10:10:00,91,897.454834,750.0
2023-07-19 10:10:00,92,952.0,948.451172
2023-07-19 10:10:00,95,0.0,0.0
2023-07-19 10:10:00,96,0.0,0.0
2023-07-19 10:10:00,97,0.0,0.0
2023-07-19 10:10:00,98,0.0,0.0
2023-07-19 10:10:00,99,346.377502,249.004303
2023-07-19 10:10:00,100,0.0,0.0
2023-07-19 10:10:00,101,0.0,0.0
2023-07-19 10:10:00,102,0.0,0.0
2023-07-19 10:10:00,103,0.0,0.0
2023-07-19 10:10:00,104,0.0,0.0
2023-07-19 10:10:00,105,0.0,0.0
2023-07-19 10:10:00,106,0.0,0.0
2023-07-19 10:10:00,107,0.0,0.0
2023-07-19 10:10:00,108,0.0,0.0
2023-07-19 10:10:00,112,0.0,0.0
2023-07-19 10:10:00,113,0.0,0.0
2023-07-19 10:10:00,114,0.0,0.0
2023-07-19 10:10:00,115,876.723022,750.045654
2023-07-19 10:10:00,116,861.559143,750.045654
2023-07-19 10:10:00,117,99.0,60.000153
2023-07-19 10:10:00,118,99.0,60.000153
2023-07-19 10:10:00,119,99.0,60.000153
2023-07-19 10:10:00,120,99.0,60.000153
2023-07-19 10:10:00,126,11.0,8.0
2023-07-19 10:10:00,127,11.0,8.0
2023-07-19 10:10:00,128,997.0,750.0
2023-07-19 10:10:00,129,994.0,750.0
2023-07-19 10:10:00,130,0.0,0.0
2023-07-19 10:10:00,131,987.0,718.0
2023-07-19 10:10:00,132,948.0,758.0
2023-07-19 10:10:00,133,969.0,755.0
2023-07-19 10:10:00,134,175.384506,175.384506
2023-07-19 10:10:00,135,228.777832,228.777832
2023-07-19 10:10:00,136,155.5,109.996994
2023-07-19 10:10:00,137,0.0,0.0
2023-07-19 10:10:00,138,90.0,60.0
2023-07-19 10:10:00,139,282.0,196.0
2023-07-19 10:10:00,140,282.0,196.0
2023-07-19 10:10:00,141,271.0,188.0
2023-07-19 10:10:00,142,162.5,88.0
2023-07-19 10:10:00,143,162.5,89.143059
2023-07-19 10:10:00,144,181.0,104.0
2023-07-19 10:10:00,145,159.5,88.436272
2023-07-19 10:10:00,146,159.5,88.436272
2023-07-19 10:10:00,147,177.0,104.0
2023-07-19 10:10:00,150,39.0,37.0
2023-07-19 10:10:00,151,0.0,0.0
2023-07-19 10:10:00,152,17.5,11.0
2023-07-19 10:10:00,153,0.0,0.0
2023-07-19 10:10:00,154,231.0,134.0
2023-07-19 10:10:00,155,120.0,67.0
2023-07-19 10:10:00,156,378.99411,350.0
2023-07-19 10:10:00,158,0.0,0.0
2023-07-19 10:10:00,159,1009.0,795.0
2023-07-19 10:10:00,160,0.0,0.0
2023-07-19 10:10:00,161,0.0,0.0
2023-07-19 10:10:00,162,0.0,0.0
2023-07-19 10:10:00,166,0.0,0.0
2023-07-19 10:10:00,167,0.0,0.0
2023-07-19 10:10:00,168,0.0,0.0
2023-07-19 10:10:00,169,0.0,0.0
2023-07-19 10:10:00,170,0.0,0.0
2023-07-19 10:10:00,171,0.0,0.0
2023-07-19 10:10:00,172,0.0,0.0
2023-07-19 10:10:00,173,0.0,0.0
2023-07-19 10:10:00,174,0.0,0.0
2023-07-19 10:10:00,175,282.326691,152.0
2023-07-19 10:10:00,176,0.0,0.0
2023-07-19 10:10:00,177,157.0,106.0
2023-07-19 10:10:00,178,148.5,115.997803
2023-07-19 10:10:00,179,148.5,115.997803
2023-07-19 10:10:00,180,178.0,124.0
2023-07-19 10:10:00,181,152.0,115.997803
2023-07-19 10:10:00,182,0.0,0.0
2023-07-19 10:10:00,183,88.0,60.0
2023-07-19 10:10:00,184,148.5,115.997803
2023-07-19 10:10:00,185,0.0,0.0
2023-07-19 10:10:00,186,89.5,61.0
2023-07-19 10:10:00,187,0.0,0.0
2023-07-19 10:10:00,188,0.0,0.0
2023-07-19 10:10:00,189,0.0,0.0
2023-07-19 10:10:00,190,1001.0,795.0
2023-07-19 10:10:00,191,1002.0,795.0
2023-07-19 10:10:00,193,16.252674,11.999903
2023-07-19 10:10:00,194,16.252674,11.999903
2023-07-19 10:10:00,195,31.0,29.949463
2023-07-19 10:10:00,196,49.250534,35.0
2023-07-19 10:10:00,197,0.0,0.0
2023-07-19 10:10:00,198,0.0,0.0
2023-07-19 10:10:00,200,0.0,0.0
2023-07-19 10:10:00,207,0.0,0.0
2023-07-19 10:10:00,208,0.0,0.0
2023-07-19 10:10:00,209,0.0,0.0
2023-07-19 10:10:00,210,0.0,0.0
2023-07-19 10:10:00,211,0.0,0.0
2023-07-19 10:10:00,212,0.0,0.0
2023-07-19 10:10:00,213,69.333336,67.0
2023-07-19 10:10:00,214,0.0,0.0
2023-07-19 10:10:00,215,69.333336,67.0
2023-07-19 10:10:00,216,76.0,74.0
2023-07-19 10:10:00,217,29.999695,20.99826
2023-07-19 10:10:00,218,29.999695,20.99826
2023-07-19 10:10:00,219,29.999695,20.99826
2023-07-19 10:10:00,220,29.999695,20.99826
2023-07-19 10:10:00,231,0.0,0.0
2023-07-19 10:10:00,232,0.0,0.0
2023-07-19 10:10:00,233,0.0,0.0
2023-07-19 10:10:00,234,0.0,0.0
2023-07-19 10:10:00,237,0.0,0.0
2023-07-19 10:10:00,238,0.0,0.0
2023-07-19 10:10:00,240,274.0,200.0
2023-07-19 10:10:00,241,140.0,100.0
2023-07-19 10:10:00,242,146.0,141.0
2023-07-19 10:10:00,243,164.0,161.5
2023-07-19 10:10:00,244,164.0,161.5
2023-07-19 10:10:00,247,70.0,69.0
2023-07-19 10:10:00,248,65.0,46.0
2023-07-19 10:10:00,249,155.666672,99.553833
2023-07-19 10:10:00,250,155.666672,99.370728
2023-07-19 10:10:00,251,155.666672,99.553833
2023-07-19 10:10:00,252,252.0,195.0
2023-07-19 10:10:00,253,1.980556,0.0
2023-07-19 10:10:00,254,0.0,0.0
2023-07-19 10:10:00,255,239.0,167.0
2023-07-19 10:10:00,256,239.0,167.0
2023-07-19 10:10:00,257,258.0,216.0
2023-07-19 10:10:00,258,249.996124,162.007477
2023-07-19 10:10:00,259,249.996124,162.007477
2023-07-19 10:10:00,260,250.0,208.0
2023-07-19 10:10:00,264,10.000229,5.000229
2023-07-19 10:10:00,265,10.000229,5.000229
2023-07-19 10:10:00,266,0.0,0.0
2023-07-19 10:10:00,267,0.0,0.0
2023-07-19 10:10:00,268,0.0,0.0
2023-07-19 10:10:00,269,0.0,0.0
2023-07-19 10:10:00,270,0.0,0.0
2023-07-19 10:10:00,271,12.361854,0.0
2023-07-19 10:10:00,272,0.0,0.0
2023-07-19 10:10:00,273,0.0,0.0
2023-07-19 10:10:00,274,0.0,0.0
2023-07-19 10:10:00,275,156.0,100.0
2023-07-19 10:10:00,276,74.0,50.0
2023-07-19 10:10:00,277,150.0,100.0
2023-07-19 10:10:00,278,69.0,50.0
2023-07-19 10:10:00,279,156.0,100.0
2023-07-19 10:10:00,280,72.0,50.0
2023-07-19 10:10:00,281,157.0,100.0
2023-07-19 10:10:00,282,74.0,50.0
2023-07-19 10:10:00,283,157.0,100.0
2023-07-19 10:10:00,284,74.0,50.0
2023-07-19 10:10:00,285,156.0,100.0
2023-07-19 10:10:00,286,75.0,50.0
2023-07-19 10:10:00,287,157.0,100.0
2023-07-19 10:10:00,288,73.0,50.0
2023-07-19 10:10:00,289,158.0,100.0
2023-07-19 10:10:00,290,71.0,50.0
2023-07-19 10:10:00,291,0.0,0.0
2023-07-19 10:10:00,292,0.0,0.0
2023-07-19 10:10:00,293,0.0,0.0
2023-07-19 10:10:00,294,0.0,0.0
2023-07-19 10:10:00,299,170.0,123.99823
2023-07-19 10:10:00,300,170.0,123.99823
2023-07-19 10:10:00,301,169.5,123.99823
2023-07-19 10:10:00,302,169.5,123.99823
2023-07-19 10:10:00,303,197.0,132.0
2023-07-19 10:10:00,304,194.0,132.0
2023-07-19 10:10:00,305,310.850281,215.001404
2023-07-19 10:10:00,306,341.0,286.0
2023-07-19 10:10:00,307,297.580444,200.004578
2023-07-19 10:10:00,308,0.0,0.0
2023-07-19 10:10:00,309,149.5,129.998169
2023-07-19 10:10:00,310,82.0,64.999084
2023-07-19 10:10:00,311,153.0,119.995728
2023-07-19 10:10:00,312,153.0,119.995728
2023-07-19 10:10:00,313,168.0,122.0
2023-07-19 10:10:00,314,152.5,119.995728
2023-07-19 10:10:00,315,152.5,119.995728
2023-07-19 10:10:00,316,175.0,122.0
2023-07-19 10:10:00,317,148.0,119.995728
2023-07-19 10:10:00,318,148.0,119.995728
2023-07-19 10:10:00,319,172.0,122.0
2023-07-19 10:10:00,320,0.0,0.0
2023-07-19 10:10:00,321,150.5,122.0
2023-07-19 10:10:00,322,86.5,68.0
2023-07-19 10:10:00,323,161.5,122.0
2023-07-19 10:10:00,324,161.5,122.0
2023-07-19 10:10:00,325,174.0,136.0
2023-07-19 10:10:00,326,137.0,135.0
2023-07-19 10:10:00,327,137.0,135.0
2023-07-19 10:10:00,328,175.0,150.0
2023-07-19 10:10:00,329,0.0,0.0
2023-07-19 10:10:00,330,0.0,0.0
2023-07-19 10:10:00,331,781.841187,644.669189
2023-07-19 10:10:00,332,770.946411,645.664917
2023-07-19 10:10:00,333,0.0,0.0
2023-07-19 10:10:00,334,67.5,50.99826
2023-07-19 10:10:00,335,67.5,50.99826
2023-07-19 10:10:00,336,49.0,49.0
2023-07-19 10:10:00,337,38.5,38.0
2023-07-19 10:10:00,338,0.0,0.0
2023-07-19 10:10:00,339,16.5,15.0
2023-07-19 10:10:00,340,763.947937,678.742432
2023-07-19 10:10:00,341,788.674194,674.593872
2023-07-19 10:10:00,342,166.0,135.0
2023-07-19 10:10:00,343,0.0,0.0
2023-07-19 10:10:00,344,100.0,59.997864
2023-07-19 10:10:00,345,100.0,79.998932
2023-07-19 10:10:00,346,101.435516,80.0
2023-07-19 10:10:00,347,41.395733,0.0
2023-07-19 10:10:00,348,0.0,0.0
2023-07-19 10:10:00,349,0.0,0.0
2023-07-19 10:10:00,350,0.0,0.0
2023-07-19 10:10:00,351,0.0,0.0
2023-07-19 10:10:00,352,0.0,0.0
2023-07-19 10:10:00,353,0.0,0.0
2023-07-19 10:10:00,354,0.0,0.0
2023-07-19 10:10:00,355,0.0,0.0
2023-07-19 10:10:00,356,25.0,10.0
2023-07-19 10:10:00,357,26.5,10.0
2023-07-19 10:10:00,358,18.0,10.000153
2023-07-19 10:10:00,359,18.0,10.000153
2023-07-19 10:10:00,360,23.5,7.0
2023-07-19 10:10:00,361,23.5,7.0
2023-07-19 10:10:00,362,23.5,7.0
2023-07-19 10:10:00,363,23.5,10.0
2023-07-19 10:10:00,364,0.0,0.0
2023-07-19 10:10:00,365,710.0,665.0
2023-07-19 10:10:00,366,378.487396,355.0
2023-07-19 10:10:00,367,379.159668,355.0
2023-07-19 10:10:00,368,0.0,0.0
2023-07-19 10:10:00,369,0.0,0.0
2023-07-19 10:10:00,370,0.0,0.0
2023-07-19 10:10:00,371,0.0,0.0
2023-07-19 10:10:00,372,0.0,0.0
2023-07-19 10:10:00,373,0.0,0.0
2023-07-19 10:10:00,374,0.0,0.0
2023-07-19 10:10:00,375,0.0,0.0
2023-07-19 10:10:00,376,156.0,116.662704
2023-07-19 10:10:00,377,156.0,116.662704
2023-07-19 10:10:00,378,177.0,116.662704
2023-07-19 10:10:00,379,38.5,31.0
2023-07-19 10:10:00,380,38.5,31.0
2023-07-19 10:10:00,381,28.0,24.0
2023-07-19 10:10:00,382,0.0,0.0
2023-07-19 10:10:00,383,160.0,129.972046
2023-07-19 10:10:00,384,93.0,64.986023
2023-07-19 10:10:00,385,261.0,181.044983
2023-07-19 10:10:00,386,261.0,181.060242
2023-07-19 10:10:00,387,274.0,202.0
2023-07-19 10:10:00,388,260.5,181.350159
2023-07-19 10:10:00,389,260.5,180.785583
2023-07-19 10:10:00,390,274.0,202.0
2023-07-19 10:10:00,419,283.0,190.002136
2023-07-19 10:10:00,420,283.0,190.002136
2023-07-19 10:10:00,421,265.0,190.002136
2023-07-19 10:10:00,422,251.0,180.0
2023-07-19 10:10:00,423,251.0,180.0
2023-07-19 10:10:00,432,290.0,216.0
2023-07-19 10:10:00,433,373.803833,254.0
2023-07-19 10:10:00,434,263.0,203.776718
2023-07-19 10:10:00,435,263.0,203.776718
2023-07-19 10:10:00,436,265.5,257.874329
2023-07-19 10:10:00,437,265.5,257.874329
2023-07-19 10:10:00,438,266.0,224.608368
2023-07-19 10:10:00,439,268.0,262.647827
2023-07-19 10:10:00,440,154.0,120.0
2023-07-19 10:10:00,441,154.0,120.0
2023-07-19 10:10:00,442,169.0,120.0
2023-07-19 10:10:00,443,0.0,0.0
2023-07-19 10:10:00,444,0.0,0.0
2023-07-19 10:10:00,450,213.0,209.0
2023-07-19 10:10:00,451,112.0,112.0
2023-07-19 10:10:00,452,233.0,229.0
2023-07-19 10:10:00,453,112.0,112.0
2023-07-19 10:10:00,459,385.527802,264.399994
2023-07-19 10:10:00,467,0.0,0.0
2023-07-19 10:10:00,468,0.0,0.0
2023-07-19 10:10:00,469,0.0,0.0
2023-07-19 10:10:00,471,15.0,7.0
2023-07-19 10:10:00,472,217.0,217.0
2023-07-19 10:10:00,473,126.0,126.0
2023-07-19 10:10:00,474,219.0,213.715988
2023-07-19 10:10:00,475,126.0,121.122444
2023-07-19 10:10:00,477,245.5,164.0
2023-07-19 10:10:00,478,245.5,164.0
2023-07-19 10:10:00,479,253.0,163.986282
2023-07-19 10:10:00,480,243.5,164.0
2023-07-19 10:10:00,481,243.5,164.0
2023-07-19 10:10:00,482,252.0,163.986282
2023-07-19 10:10:00,485,45.0,20.00061
2023-07-19 10:10:00,486,45.0,20.00061
2023-07-19 10:10:00,487,23.0,13.000565
2023-07-19 10:10:00,488,23.0,13.000565
2023-07-19 10:10:00,489,997.0,795.0
2023-07-19 10:10:00,490,1005.0,795.0
2023-07-19 10:10:00,491,969.0,791.0
2023-07-19 10:10:00,492,968.0,786.0
2023-07-19 10:10:00,493,993.0,795.0
2023-07-19 10:10:00,494,994.0,795.0
2023-07-19 10:10:00,495,0.0,0.0
2023-07-19 10:10:00,496,0.0,0.0
2023-07-19 10:10:00,497,0.0,0.0
2023-07-19 10:10:00,498,0.0,0.0
2023-07-19 10:10:00,499,0.0,0.0
2023-07-19 10:10:00,501,280.0,158.003479
2023-07-19 10:10:00,502,158.0,158.0
2023-07-19 10:10:00,503,287.0,200.0
2023-07-19 10:10:00,507,135.0,59.001785
2023-07-19 10:10:00,508,139.199997,106.0
2023-07-19 10:10:00,511,0.0,0.0
2023-07-19 10:10:00,512,0.0,0.0
2023-07-19 10:10:00,513,324.0,150.0
2023-07-19 10:10:00,514,135.0,120.0
2023-07-19 10:10:00,516,850.012939,749.988525
2023-07-19 10:10:00,521,939.0,577.0
2023-07-19 10:10:00,522,939.0,577.0
2023-07-19 10:10:00,523,0.0,0.0
2023-07-19 10:10:00,524,0.0,0.0
2023-07-19 10:10:00,525,0.0,0.0
2023-07-19 10:10:00,526,233.0271,131.0
2023-07-19 10:10:00,527,1309.0,1058.099976
2023-07-19 10:10:00,528,131.0,131.0
2023-07-19 10:10:00,529,707.269226,577.0
2023-07-19 10:10:00,530,716.826904,577.0
2023-07-19 10:10:00,533,0.0,0.0
2023-07-19 10:10:00,534,0.0,0.0
2023-07-19 10:10:00,535,0.0,0.0
2023-07-19 10:10:00,536,0.0,0.0
2023-07-19 10:10:00,537,0.0,0.0
2023-07-19 10:10:00,538,0.0,0.0
2023-07-19 10:10:00,539,330.0,168.0
2023-07-19 10:10:00,540,164.0,84.0
2023-07-19 10:10:00,541,7.195595,0.0
2023-07-19 10:10:00,542,0.0,0.0
2023-07-19 10:10:00,544,1012.0,795.0
2023-07-19 10:10:00,545,1012.0,795.0
2023-07-19 10:10:00,546,348.0,186.0
2023-07-19 10:10:00,547,348.0,186.0
2023-07-19 10:10:00,548,326.0,254.0
2023-07-19 10:10:00,549,235.001648,87.0
2023-07-19 10:10:00,550,126.0,43.5
2023-07-19 10:10:00,552,0.0,0.0
2023-07-19 10:10:00,553,0.0,0.0
2023-07-19 10:15:00,1,46.0,40.000244
2023-07-19 10:15:00,2,0.0,0.0
2023-07-19 10:15:00,3,0.0,0.0
2023-07-19 10:15:00,4,350.510712,330.0
2023-07-19 10:15:00,5,364.991486,330.0
2023-07-19 10:15:00,6,0.0,0.0
2023-07-19 10:15:00,7,371.838074,330.0
2023-07-19 10:15:00,8,0.0,0.0
2023-07-19 10:15:00,9,379.72049,330.0
2023-07-19 10:15:00,10,0.0,0.0
2023-07-19 10:15:00,11,0.0,0.0
2023-07-19 10:15:00,12,0.0,0.0
2023-07-19 10:15:00,15,304.682953,287.910034
2023-07-19 10:15:00,16,313.446686,286.262085
2023-07-19 10:15:00,17,280.0,280.0
2023-07-19 10:15:00,18,280.014557,280.014557
2023-07-19 10:15:00,27,615.0,615.0
2023-07-19 10:15:00,28,612.0,612.0
2023-07-19 10:15:00,29,612.0,612.0
2023-07-19 10:15:00,33,0.0,0.0
2023-07-19 10:15:00,36,1000.0,795.0
2023-07-19 10:15:00,37,993.0,795.0
2023-07-19 10:15:00,43,363.864777,267.0
2023-07-19 10:15:00,46,280.0,280.0
2023-07-19 10:15:00,47,0.0,0.0
2023-07-19 10:15:00,48,293.974731,280.485748
2023-07-19 10:15:00,49,325.561096,280.584869
2023-07-19 10:15:00,50,355.502136,280.014557
2023-07-19 10:15:00,51,0.0,0.0
2023-07-19 10:15:00,52,0.0,0.0
2023-07-19 10:15:00,53,0.0,0.0
2023-07-19 10:15:00,54,0.0,0.0
2023-07-19 10:15:00,55,0.0,0.0
2023-07-19 10:15:00,56,0.0,0.0
2023-07-19 10:15:00,57,0.0,0.0
2023-07-19 10:15:00,58,0.0,0.0
2023-07-19 10:15:00,59,0.0,0.0
2023-07-19 10:15:00,60,0.0,0.0
2023-07-19 10:15:00,61,458.964722,358.964722
2023-07-19 10:15:00,62,461.0,366.875305
2023-07-19 10:15:00,63,0.0,0.0
2023-07-19 10:15:00,64,317.426361,280.014557
2023-07-19 10:15:00,65,358.5,296.355377
2023-07-19 10:15:00,66,343.096344,299.975616
2023-07-19 10:15:00,67,294.024567,294.024567
2023-07-19 10:15:00,68,284.949127,284.949127
2023-07-19 10:15:00,69,670.049072,670.049072
2023-07-19 10:15:00,70,670.621338,670.621338
2023-07-19 10:15:00,71,43.5,25.002136
2023-07-19 10:15:00,72,43.5,25.002136
2023-07-19 10:15:00,73,0.0,0.0
2023-07-19 10:15:00,74,0.0,0.0
2023-07-19 10:15:00,75,0.0,0.0
2023-07-19 10:15:00,76,0.0,0.0
2023-07-19 10:15:00,77,0.0,0.0
2023-07-19 10:15:00,78,159.0,110.005325
2023-07-19 10:15:00,79,159.0,110.005325
2023-07-19 10:15:00,80,155.0,130.0
2023-07-19 10:15:00,83,364.040009,330.377655
2023-07-19 10:15:00,84,342.331604,334.521088
2023-07-19 10:15:00,85,348.713531,320.0
2023-07-19 10:15:00,86,342.107544,320.0
2023-07-19 10:15:00,87,329.583588,329.583588
2023-07-19 10:15:00,88,363.279999,329.757294
2023-07-19 10:15:00,89,330.003937,330.003937
2023-07-19 10:15:00,90,330.003937,330.003937
2023-07-19 10:15:00,91,897.363281,750.0
2023-07-19 10:15:00,92,952.0,948.542725
2023-07-19 10:15:00,95,0.0,0.0
2023-07-19 10:15:00,96,0.0,0.0
2023-07-19 10:15:00,97,0.0,0.0
2023-07-19 10:15:00,98,0.0,0.0
2023-07-19 10:15:00,99,343.437012,249.0
2023-07-19 10:15:00,100,0.0,0.0
2023-07-19 10:15:00,101,0.0,0.0
2023-07-19 10:15:00,102,0.0,0.0
2023-07-19 10:15:00,103,0.0,0.0
2023-07-19 10:15:00,104,0.0,0.0
2023-07-19 10:15:00,105,0.0,0.0
2023-07-19 10:15:00,106,0.0,0.0
2023-07-19 10:15:00,107,0.0,0.0
2023-07-19 10:15:00,108,0.0,0.0
2023-07-19 10:15:00,112,0.0,0.0
2023-07-19 10:15:00,113,0.0,0.0
2023-07-19 10:15:00,114,0.0,0.0
2023-07-19 10:15:00,115,857.038574,750.045654
2023-07-19 10:15:00,116,881.930542,750.045654
2023-07-19 10:15:00,117,99.0,60.000153
2023-07-19 10:15:00,118,99.0,60.000153
2023-07-19 10:15:00,119,99.0,60.000153
2023-07-19 10:15:00,120,99.0,60.000153
2023-07-19 10:15:00,126,11.0,8.0
2023-07-19 10:15:00,127,11.0,8.0
2023-07-19 10:15:00,128,997.0,750.0
2023-07-19 10:15:00,129,994.0,750.0
2023-07-19 10:15:00,130,0.0,0.0
2023-07-19 10:15:00,131,987.0,718.0
2023-07-19 10:15:00,132,948.0,758.0
2023-07-19 10:15:00,133,969.0,755.0
2023-07-19 10:15:00,134,179.996292,175.250961
2023-07-19 10:15:00,135,216.556396,216.556396
2023-07-19 10:15:00,136,155.5,109.996994
2023-07-19 10:15:00,137,0.0,0.0
2023-07-19 10:15:00,138,90.0,60.0
2023-07-19 10:15:00,139,282.0,196.0
2023-07-19 10:15:00,140,282.0,196.0
2023-07-19 10:15:00,141,271.0,188.0
2023-07-19 10:15:00,142,98.804092,88.0
2023-07-19 10:15:00,143,99.579956,88.907463
2023-07-19 10:15:00,144,133.016159,124.877151
2023-07-19 10:15:00,145,132.455231,88.436272
2023-07-19 10:15:00,146,132.455231,88.436272
2023-07-19 10:15:00,147,156.564148,123.302048
2023-07-19 10:15:00,150,39.0,37.0
2023-07-19 10:15:00,151,0.0,0.0
2023-07-19 10:15:00,152,17.5,11.0
2023-07-19 10:15:00,153,0.0,0.0
2023-07-19 10:15:00,154,231.0,134.0
2023-07-19 10:15:00,155,120.0,67.0
2023-07-19 10:15:00,156,378.99411,350.0
2023-07-19 10:15:00,158,0.0,0.0
2023-07-19 10:15:00,159,1009.0,795.0
2023-07-19 10:15:00,160,0.0,0.0
2023-07-19 10:15:00,161,0.0,0.0
2023-07-19 10:15:00,162,0.0,0.0
2023-07-19 10:15:00,166,0.0,0.0
2023-07-19 10:15:00,167,0.0,0.0
2023-07-19 10:15:00,168,0.0,0.0
2023-07-19 10:15:00,169,0.0,0.0
2023-07-19 10:15:00,170,0.0,0.0
2023-07-19 10:15:00,171,0.0,0.0
2023-07-19 10:15:00,172,0.0,0.0
2023-07-19 10:15:00,173,0.0,0.0
2023-07-19 10:15:00,174,0.0,0.0
2023-07-19 10:15:00,175,282.250397,152.0
2023-07-19 10:15:00,176,0.0,0.0
2023-07-19 10:15:00,177,157.0,106.0
2023-07-19 10:15:00,178,148.5,115.997803
2023-07-19 10:15:00,179,148.5,115.997803
2023-07-19 10:15:00,180,178.0,124.0
2023-07-19 10:15:00,181,152.0,115.997803
2023-07-19 10:15:00,182,0.0,0.0
2023-07-19 10:15:00,183,88.0,60.0
2023-07-19 10:15:00,184,148.5,115.997803
2023-07-19 10:15:00,185,0.0,0.0
2023-07-19 10:15:00,186,89.5,61.0
2023-07-19 10:15:00,187,0.0,0.0
2023-07-19 10:15:00,188,0.0,0.0
2023-07-19 10:15:00,189,0.0,0.0
2023-07-19 10:15:00,190,1001.0,795.0
2023-07-19 10:15:00,191,1002.0,795.0
2023-07-19 10:15:00,193,16.252674,11.999903
2023-07-19 10:15:00,194,16.252674,11.999903
2023-07-19 10:15:00,195,31.0,29.949463
2023-07-19 10:15:00,196,49.250534,35.0
2023-07-19 10:15:00,197,0.0,0.0
2023-07-19 10:15:00,198,0.0,0.0
2023-07-19 10:15:00,200,0.0,0.0
2023-07-19 10:15:00,207,0.0,0.0
2023-07-19 10:15:00,208,0.0,0.0
2023-07-19 10:15:00,209,0.0,0.0
2023-07-19 10:15:00,210,0.0,0.0
2023-07-19 10:15:00,211,0.0,0.0
2023-07-19 10:15:00,212,0.0,0.0
2023-07-19 10:15:00,213,69.333336,67.0
2023-07-19 10:15:00,214,0.0,0.0
2023-07-19 10:15:00,215,69.333336,67.0
2023-07-19 10:15:00,216,76.0,74.0
2023-07-19 10:15:00,217,29.999695,20.99826
2023-07-19 10:15:00,218,29.999695,20.99826
2023-07-19 10:15:00,219,29.999695,20.99826
2023-07-19 10:15:00,220,29.999695,20.99826
2023-07-19 10:15:00,231,0.0,0.0
2023-07-19 10:15:00,232,0.0,0.0
2023-07-19 10:15:00,233,0.0,0.0
2023-07-19 10:15:00,234,0.0,0.0
2023-07-19 10:15:00,237,0.0,0.0
2023-07-19 10:15:00,238,0.0,0.0
2023-07-19 10:15:00,240,274.0,200.0
2023-07-19 10:15:00,241,140.0,100.0
2023-07-19 10:15:00,242,146.0,141.0
2023-07-19 10:15:00,243,164.0,161.5
2023-07-19 10:15:00,244,164.0,161.5
2023-07-19 10:15:00,247,70.0,69.0
2023-07-19 10:15:00,248,65.0,46.0
2023-07-19 10:15:00,249,155.666672,99.553833
2023-07-19 10:15:00,250,155.666672,99.370728
2023-07-19 10:15:00,251,155.666672,99.700317
2023-07-19 10:15:00,252,252.0,195.0
2023-07-19 10:15:00,253,7.7955,0.0
2023-07-19 10:15:00,254,0.0,0.0
2023-07-19 10:15:00,255,239.0,167.0
2023-07-19 10:15:00,256,239.0,167.0
2023-07-19 10:15:00,257,258.0,216.0
2023-07-19 10:15:00,258,249.996124,162.007477
2023-07-19 10:15:00,259,249.996124,162.007477
2023-07-19 10:15:00,260,250.0,208.0
2023-07-19 10:15:00,264,10.000229,5.000229
2023-07-19 10:15:00,265,10.000229,5.000229
2023-07-19 10:15:00,266,0.0,0.0
2023-07-19 10:15:00,267,0.0,0.0
2023-07-19 10:15:00,268,0.0,0.0
2023-07-19 10:15:00,269,0.0,0.0
2023-07-19 10:15:00,270,0.0,0.0
2023-07-19 10:15:00,271,84.323059,75.0
2023-07-19 10:15:00,272,0.0,0.0
2023-07-19 10:15:00,273,0.0,0.0
2023-07-19 10:15:00,274,0.0,0.0
2023-07-19 10:15:00,275,156.0,100.0
2023-07-19 10:15:00,276,74.0,50.0
2023-07-19 10:15:00,277,150.0,100.0
2023-07-19 10:15:00,278,69.0,50.0
2023-07-19 10:15:00,279,156.0,100.0
2023-07-19 10:15:00,280,72.0,50.0
2023-07-19 10:15:00,281,157.0,100.0
2023-07-19 10:15:00,282,74.0,50.0
2023-07-19 10:15:00,283,157.0,100.0
2023-07-19 10:15:00,284,74.0,50.0
2023-07-19 10:15:00,285,156.0,100.0
2023-07-19 10:15:00,286,75.0,50.0
2023-07-19 10:15:00,287,157.0,100.0
2023-07-19 10:15:00,288,73.0,50.0
2023-07-19 10:15:00,289,158.0,100.0
2023-07-19 10:15:00,290,71.0,50.0
2023-07-19 10:15:00,291,0.0,0.0
2023-07-19 10:15:00,292,0.0,0.0
2023-07-19 10:15:00,293,0.0,0.0
2023-07-19 10:15:00,294,0.0,0.0
2023-07-19 10:15:00,299,170.0,123.99823
2023-07-19 10:15:00,300,170.0,123.99823
2023-07-19 10:15:00,301,169.5,123.99823
2023-07-19 10:15:00,302,169.5,123.99823
2023-07-19 10:15:00,303,197.0,132.0
2023-07-19 10:15:00,304,194.0,132.0
2023-07-19 10:15:00,305,310.274536,215.001404
2023-07-19 10:15:00,306,341.0,286.0
2023-07-19 10:15:00,307,296.107605,200.004578
2023-07-19 10:15:00,308,0.0,0.0
2023-07-19 10:15:00,309,149.5,129.998169
2023-07-19 10:15:00,310,82.0,64.999084
2023-07-19 10:15:00,311,153.0,119.995728
2023-07-19 10:15:00,312,153.0,119.995728
2023-07-19 10:15:00,313,168.0,122.0
2023-07-19 10:15:00,314,152.5,119.995728
2023-07-19 10:15:00,315,152.5,119.995728
2023-07-19 10:15:00,316,175.0,122.0
2023-07-19 10:15:00,317,148.0,119.995728
2023-07-19 10:15:00,318,148.0,119.995728
2023-07-19 10:15:00,319,172.0,122.0
2023-07-19 10:15:00,320,0.0,0.0
2023-07-19 10:15:00,321,150.5,122.0
2023-07-19 10:15:00,322,86.5,68.0
2023-07-19 10:15:00,323,161.5,122.0
2023-07-19 10:15:00,324,161.5,122.0
2023-07-19 10:15:00,325,174.0,136.0
2023-07-19 10:15:00,326,137.0,135.0
2023-07-19 10:15:00,327,137.0,135.0
2023-07-19 10:15:00,328,175.0,150.0
2023-07-19 10:15:00,329,0.0,0.0
2023-07-19 10:15:00,330,0.0,0.0
2023-07-19 10:15:00,331,779.57373,644.669189
2023-07-19 10:15:00,332,756.637024,645.664917
2023-07-19 10:15:00,333,0.0,0.0
2023-07-19 10:15:00,334,67.5,50.99826
2023-07-19 10:15:00,335,67.5,50.99826
2023-07-19 10:15:00,336,49.0,49.0
2023-07-19 10:15:00,337,38.5,38.0
2023-07-19 10:15:00,338,0.0,0.0
2023-07-19 10:15:00,339,16.5,15.0
2023-07-19 10:15:00,340,801.110657,678.203125
2023-07-19 10:15:00,341,752.695862,675.008667
2023-07-19 10:15:00,342,166.0,135.0
2023-07-19 10:15:00,343,0.0,0.0
2023-07-19 10:15:00,344,100.0,59.997864
2023-07-19 10:15:00,345,100.0,79.998932
2023-07-19 10:15:00,346,102.539886,80.0
2023-07-19 10:15:00,347,45.09631,0.0
2023-07-19 10:15:00,348,0.0,0.0
2023-07-19 10:15:00,349,0.0,0.0
2023-07-19 10:15:00,350,0.0,0.0
2023-07-19 10:15:00,351,0.0,0.0
2023-07-19 10:15:00,352,0.0,0.0
2023-07-19 10:15:00,353,0.0,0.0
2023-07-19 10:15:00,354,0.0,0.0
2023-07-19 10:15:00,355,0.0,0.0
2023-07-19 10:15:00,356,25.0,10.0
2023-07-19 10:15:00,357,26.5,10.0
2023-07-19 10:15:00,358,18.0,10.000153
2023-07-19 10:15:00,359,18.0,10.000153
2023-07-19 10:15:00,360,23.5,7.0
2023-07-19 10:15:00,361,23.5,7.0
2023-07-19 10:15:00,362,23.5,7.0
2023-07-19 10:15:00,363,23.5,10.0
2023-07-19 10:15:00,364,0.0,0.0
2023-07-19 10:15:00,365,710.0,665.0
2023-07-19 10:15:00,366,378.487396,355.0
2023-07-19 10:15:00,367,379.159668,355.0
2023-07-19 10:15:00,368,0.0,0.0
2023-07-19 10:15:00,369,0.0,0.0
2023-07-19 10:15:00,370,0.0,0.0
2023-07-19 10:15:00,371,0.0,0.0
2023-07-19 10:15:00,372,0.0,0.0
2023-07-19 10:15:00,373,0.0,0.0
2023-07-19 10:15:00,374,0.0,0.0
2023-07-19 10:15:00,375,0.0,0.0
2023-07-19 10:15:00,376,156.0,116.662704
2023-07-19 10:15:00,377,156.0,116.662704
2023-07-19 10:15:00,378,177.0,116.662704
2023-07-19 10:15:00,379,38.5,31.0
2023-07-19 10:15:00,380,38.5,31.0
2023-07-19 10:15:00,381,28.0,24.0
2023-07-19 10:15:00,382,0.0,0.0
2023-07-19 10:15:00,383,160.0,129.972046
2023-07-19 10:15:00,384,93.0,64.986023
2023-07-19 10:15:00,385,261.0,181.014465
2023-07-19 10:15:00,386,261.0,181.411194
2023-07-19 10:15:00,387,274.0,202.0
2023-07-19 10:15:00,388,260.5,181.350159
2023-07-19 10:15:00,389,260.5,180.755005
2023-07-19 10:15:00,390,274.0,202.0
2023-07-19 10:15:00,419,283.0,190.002136
2023-07-19 10:15:00,420,283.0,190.002136
2023-07-19 10:15:00,421,265.0,190.002136
2023-07-19 10:15:00,422,251.0,180.0
2023-07-19 10:15:00,423,251.0,180.0
2023-07-19 10:15:00,432,290.0,216.0
2023-07-19 10:15:00,433,373.942688,254.0
2023-07-19 10:15:00,434,263.0,240.732697
2023-07-19 10:15:00,435,263.0,240.732697
2023-07-19 10:15:00,436,265.5,265.5
2023-07-19 10:15:00,437,265.5,265.5
2023-07-19 10:15:00,438,266.0,250.437195
2023-07-19 10:15:00,439,268.0,268.0
2023-07-19 10:15:00,440,154.0,120.0
2023-07-19 10:15:00,441,154.0,120.0
2023-07-19 10:15:00,442,169.0,120.0
2023-07-19 10:15:00,443,0.0,0.0
2023-07-19 10:15:00,444,0.0,0.0
2023-07-19 10:15:00,450,213.0,209.0
2023-07-19 10:15:00,451,112.0,112.0
2023-07-19 10:15:00,452,233.0,229.0
2023-07-19 10:15:00,453,112.0,112.0
2023-07-19 10:15:00,459,385.407043,264.399994
2023-07-19 10:15:00,467,0.0,0.0
2023-07-19 10:15:00,468,0.0,0.0
2023-07-19 10:15:00,469,0.0,0.0
2023-07-19 10:15:00,471,15.0,7.0
2023-07-19 10:15:00,472,217.0,217.0
2023-07-19 10:15:00,473,126.0,126.0
2023-07-19 10:15:00,474,219.0,219.0
2023-07-19 10:15:00,475,126.0,126.0
2023-07-19 10:15:00,477,245.5,164.0
2023-07-19 10:15:00,478,245.5,164.0
2023-07-19 10:15:00,479,253.0,163.986282
2023-07-19 10:15:00,480,243.5,164.0
2023-07-19 10:15:00,481,243.5,164.0
2023-07-19 10:15:00,482,252.0,163.986282
2023-07-19 10:15:00,485,45.0,20.00061
2023-07-19 10:15:00,486,45.0,20.00061
2023-07-19 10:15:00,487,23.0,13.000565
2023-07-19 10:15:00,488,23.0,13.000565
2023-07-19 10:15:00,489,997.0,795.0
2023-07-19 10:15:00,490,1005.0,795.0
2023-07-19 10:15:00,491,969.0,791.0
2023-07-19 10:15:00,492,968.0,786.0
2023-07-19 10:15:00,493,993.0,795.0
2023-07-19 10:15:00,494,994.0,795.0
2023-07-19 10:15:00,495,0.0,0.0
2023-07-19 10:15:00,496,0.0,0.0
2023-07-19 10:15:00,497,0.0,0.0
2023-07-19 10:15:00,498,0.0,0.0
2023-07-19 10:15:00,499,0.0,0.0
2023-07-19 10:15:00,501,280.0,158.003479
2023-07-19 10:15:00,502,158.0,158.0
2023-07-19 10:15:00,503,287.0,200.0
2023-07-19 10:15:00,507,135.0,59.001785
2023-07-19 10:15:00,508,139.199997,106.0
2023-07-19 10:15:00,511,0.0,0.0
2023-07-19 10:15:00,512,0.0,0.0
2023-07-19 10:15:00,513,324.0,150.0
2023-07-19 10:15:00,514,135.0,120.0
2023-07-19 10:15:00,516,850.012939,749.988525
2023-07-19 10:15:00,521,939.0,577.0
2023-07-19 10:15:00,522,939.0,577.0
2023-07-19 10:15:00,523,0.0,0.0
2023-07-19 10:15:00,524,0.0,0.0
2023-07-19 10:15:00,525,0.0,0.0
2023-07-19 10:15:00,526,232.866882,131.0
2023-07-19 10:15:00,527,1313.0,1058.099976
2023-07-19 10:15:00,528,131.0,131.0
2023-07-19 10:15:00,529,707.269226,577.0
2023-07-19 10:15:00,530,716.826904,577.0
2023-07-19 10:15:00,533,0.0,0.0
2023-07-19 10:15:00,534,0.0,0.0
2023-07-19 10:15:00,535,0.0,0.0
2023-07-19 10:15:00,536,0.0,0.0
2023-07-19 10:15:00,537,0.0,0.0
2023-07-19 10:15:00,538,0.0,0.0
2023-07-19 10:15:00,539,330.0,168.0
2023-07-19 10:15:00,540,164.0,84.0
2023-07-19 10:15:00,541,6.649209,0.0
2023-07-19 10:15:00,542,0.0,0.0
2023-07-19 10:15:00,544,1012.0,795.0
2023-07-19 10:15:00,545,1012.0,795.0
2023-07-19 10:15:00,546,348.0,348.0
2023-07-19 10:15:00,547,348.0,348.0
2023-07-19 10:15:00,548,326.0,326.0
2023-07-19 10:15:00,549,235.001648,87.0
2023-07-19 10:15:00,550,126.0,43.5
2023-07-19 10:15:00,552,0.0,0.0
2023-07-19 10:15:00,553,0.0,0.0
2023-07-19 10:20:00,1,46.0,40.000244
2023-07-19 10:20:00,2,0.0,0.0
2023-07-19 10:20:00,3,0.0,0.0
2023-07-19 10:20:00,4,378.060455,330.0
2023-07-19 10:20:00,5,364.991486,330.0
2023-07-19 10:20:00,6,0.0,0.0
2023-07-19 10:20:00,7,379.993195,330.0
2023-07-19 10:20:00,8,0.0,0.0
2023-07-19 10:20:00,9,379.72049,330.0
2023-07-19 10:20:00,10,0.0,0.0
2023-07-19 10:20:00,11,0.0,0.0
2023-07-19 10:20:00,12,0.0,0.0
2023-07-19 10:20:00,15,296.910889,288.001587
2023-07-19 10:20:00,16,309.133484,286.262085
2023-07-19 10:20:00,17,280.0,280.0
2023-07-19 10:20:00,18,280.014557,280.014557
2023-07-19 10:20:00,27,615.0,615.0
2023-07-19 10:20:00,28,612.0,612.0
2023-07-19 10:20:00,29,612.0,612.0
2023-07-19 10:20:00,33,0.0,0.0
2023-07-19 10:20:00,36,1000.0,795.0
2023-07-19 10:20:00,37,993.0,795.0
2023-07-19 10:20:00,43,367.918091,267.0
2023-07-19 10:20:00,46,280.0,280.0
2023-07-19 10:20:00,47,0.0,0.0
2023-07-19 10:20:00,48,295.952271,280.485748
2023-07-19 10:20:00,49,329.954254,280.584869
2023-07-19 10:20:00,50,355.864594,280.014557
2023-07-19 10:20:00,51,0.0,0.0
2023-07-19 10:20:00,52,0.0,0.0
2023-07-19 10:20:00,53,0.0,0.0
2023-07-19 10:20:00,54,0.0,0.0
2023-07-19 10:20:00,55,0.0,0.0
2023-07-19 10:20:00,56,0.0,0.0
2023-07-19 10:20:00,57,0.0,0.0
2023-07-19 10:20:00,58,0.0,0.0
2023-07-19 10:20:00,59,0.0,0.0
2023-07-19 10:20:00,60,0.0,0.0
2023-07-19 10:20:00,61,461.453156,361.453156
2023-07-19 10:20:00,62,461.0,368.15567
2023-07-19 10:20:00,63,0.0,0.0
2023-07-19 10:20:00,64,321.957458,280.014557
2023-07-19 10:20:00,65,358.5,296.355377
2023-07-19 10:20:00,66,343.096344,299.975616
2023-07-19 10:20:00,67,294.024567,294.024567
2023-07-19 10:20:00,68,284.973907,284.973907
2023-07-19 10:20:00,69,670.163574,670.163574
2023-07-19 10:20:00,70,670.621338,670.621338
2023-07-19 10:20:00,71,43.5,25.002136
2023-07-19 10:20:00,72,43.5,25.002136
2023-07-19 10:20:00,73,0.0,0.0
2023-07-19 10:20:00,74,0.0,0.0
2023-07-19 10:20:00,75,0.0,0.0
2023-07-19 10:20:00,76,0.0,0.0
2023-07-19 10:20:00,77,0.0,0.0
2023-07-19 10:20:00,78,159.0,110.005325
2023-07-19 10:20:00,79,159.0,110.005325
2023-07-19 10:20:00,80,155.0,130.0
2023-07-19 10:20:00,83,355.694122,330.377655
2023-07-19 10:20:00,84,343.716797,334.521088
2023-07-19 10:20:00,85,363.279999,320.0
2023-07-19 10:20:00,86,349.092102,320.0
2023-07-19 10:20:00,87,329.583588,329.583588
2023-07-19 10:20:00,88,363.279999,329.757294
2023-07-19 10:20:00,89,330.003937,330.003937
2023-07-19 10:20:00,90,352.190979,330.003937
2023-07-19 10:20:00,91,897.363281,750.0
2023-07-19 10:20:00,92,952.0,949.000488
2023-07-19 10:20:00,95,0.0,0.0
2023-07-19 10:20:00,96,0.0,0.0
2023-07-19 10:20:00,97,0.0,0.0
2023-07-19 10:20:00,98,0.0,0.0
2023-07-19 10:20:00,99,345.433105,249.0
2023-07-19 10:20:00,100,0.0,0.0
2023-07-19 10:20:00,101,0.0,0.0
2023-07-19 10:20:00,102,0.0,0.0
2023-07-19 10:20:00,103,0.0,0.0
2023-07-19 10:20:00,104,0.0,0.0
2023-07-19 10:20:00,105,0.0,0.0
2023-07-19 10:20:00,106,0.0,0.0
2023-07-19 10:20:00,107,0.0,0.0
2023-07-19 10:20:00,108,0.0,0.0
2023-07-19 10:20:00,112,0.0,0.0
2023-07-19 10:20:00,113,0.0,0.0
2023-07-19 10:20:00,114,0.0,0.0
2023-07-19 10:20:00,115,891.871643,750.045654
2023-07-19 10:20:00,116,887.007446,750.045654
2023-07-19 10:20:00,117,99.0,60.000153
2023-07-19 10:20:00,118,99.0,60.000153
2023-07-19 10:20:00,119,99.0,60.000153
2023-07-19 10:20:00,120,99.0,60.000153
2023-07-19 10:20:00,126,11.0,8.0
2023-07-19 10:20:00,127,11.0,8.0
2023-07-19 10:20:00,128,997.0,750.0
2023-07-19 10:20:00,129,994.0,750.0
2023-07-19 10:20:00,130,0.0,0.0
2023-07-19 10:20:00,131,987.0,718.0
2023-07-19 10:20:00,132,948.0,758.0
2023-07-19 10:20:00,133,969.0,755.0
2023-07-19 10:20:00,134,175.304428,175.304428
2023-07-19 10:20:00,135,210.0,210.0
2023-07-19 10:20:00,136,155.5,109.996994
2023-07-19 10:20:00,137,0.0,0.0
2023-07-19 10:20:00,138,90.0,60.0
2023-07-19 10:20:00,139,282.0,196.0
2023-07-19 10:20:00,140,282.0,196.0
2023-07-19 10:20:00,141,271.0,188.0
2023-07-19 10:20:00,142,99.325508,88.0
2023-07-19 10:20:00,143,100.2948,89.143059
2023-07-19 10:20:00,144,130.803497,121.804596
2023-07-19 10:20:00,145,138.03096,88.436272
2023-07-19 10:20:00,146,138.03096,88.436272
2023-07-19 10:20:00,147,159.849136,120.229691
2023-07-19 10:20:00,150,39.0,37.0
2023-07-19 10:20:00,151,0.0,0.0
2023-07-19 10:20:00,152,17.5,11.0
2023-07-19 10:20:00,153,0.0,0.0
2023-07-19 10:20:00,154,231.0,134.0
2023-07-19 10:20:00,155,120.0,67.0
2023-07-19 10:20:00,156,378.99411,350.0
2023-07-19 10:20:00,158,0.0,0.0
2023-07-19 10:20:00,159,1009.0,795.0
2023-07-19 10:20:00,160,0.0,0.0
2023-07-19 10:20:00,161,0.0,0.0
2023-07-19 10:20:00,162,0.0,0.0
2023-07-19 10:20:00,166,0.0,0.0
2023-07-19 10:20:00,167,0.0,0.0
2023-07-19 10:20:00,168,0.0,0.0
2023-07-19 10:20:00,169,0.0,0.0
2023-07-19 10:20:00,170,0.0,0.0
2023-07-19 10:20:00,171,0.0,0.0
2023-07-19 10:20:00,172,0.0,0.0
2023-07-19 10:20:00,173,0.0,0.0
2023-07-19 10:20:00,174,0.0,0.0
2023-07-19 10:20:00,175,282.460236,152.0
2023-07-19 10:20:00,176,0.0,0.0
2023-07-19 10:20:00,177,157.0,106.0
2023-07-19 10:20:00,178,148.5,115.997803
2023-07-19 10:20:00,179,148.5,115.997803
2023-07-19 10:20:00,180,178.0,124.0
2023-07-19 10:20:00,181,152.0,115.997803
2023-07-19 10:20:00,182,0.0,0.0
2023-07-19 10:20:00,183,88.0,60.0
2023-07-19 10:20:00,184,148.5,115.997803
2023-07-19 10:20:00,185,0.0,0.0
2023-07-19 10:20:00,186,89.5,61.0
2023-07-19 10:20:00,187,0.0,0.0
2023-07-19 10:20:00,188,0.0,0.0
2023-07-19 10:20:00,189,0.0,0.0
2023-07-19 10:20:00,190,1001.0,795.0
2023-07-19 10:20:00,191,1002.0,795.0
2023-07-19 10:20:00,193,16.252674,11.999903
2023-07-19 10:20:00,194,16.252674,11.999903
2023-07-19 10:20:00,195,31.0,29.949463
2023-07-19 10:20:00,196,49.250534,35.0
2023-07-19 10:20:00,197,0.0,0.0
2023-07-19 10:20:00,198,0.0,0.0
2023-07-19 10:20:00,200,0.0,0.0
2023-07-19 10:20:00,207,0.0,0.0
2023-07-19 10:20:00,208,0.0,0.0
2023-07-19 10:20:00,209,0.0,0.0
2023-07-19 10:20:00,210,0.0,0.0
2023-07-19 10:20:00,211,0.0,0.0
2023-07-19 10:20:00,212,0.0,0.0
2023-07-19 10:20:00,213,69.333336,67.0
2023-07-19 10:20:00,214,0.0,0.0
2023-07-19 10:20:00,215,69.333336,67.0
2023-07-19 10:20:00,216,76.0,74.0
2023-07-19 10:20:00,217,29.999695,20.99826
2023-07-19 10:20:00,218,29.999695,20.99826
2023-07-19 10:20:00,219,29.999695,20.99826
2023-07-19 10:20:00,220,29.999695,20.99826
2023-07-19 10:20:00,231,0.0,0.0
2023-07-19 10:20:00,232,0.0,0.0
2023-07-19 10:20:00,233,0.0,0.0
2023-07-19 10:20:00,234,0.0,0.0
2023-07-19 10:20:00,237,0.0,0.0
2023-07-19 10:20:00,238,0.0,0.0
2023-07-19 10:20:00,240,274.0,200.0
2023-07-19 10:20:00,241,140.0,100.0
2023-07-19 10:20:00,242,146.0,141.0
2023-07-19 10:20:00,243,164.0,161.5
2023-07-19 10:20:00,244,164.0,161.5
2023-07-19 10:20:00,247,70.0,69.0
2023-07-19 10:20:00,248,65.0,46.0
2023-07-19 10:20:00,249,155.666672,99.553833
2023-07-19 10:20:00,250,155.666672,99.370728
2023-07-19 10:20:00,251,155.666672,99.590454
2023-07-19 10:20:00,252,252.0,195.0
2023-07-19 10:20:00,253,13.680197,0.0
2023-07-19 10:20:00,254,0.0,0.0
2023-07-19 10:20:00,255,239.0,167.0
2023-07-19 10:20:00,256,239.0,167.0
2023-07-19 10:20:00,257,258.0,216.0
2023-07-19 10:20:00,258,249.996124,162.007477
2023-07-19 10:20:00,259,249.996124,162.007477
2023-07-19 10:20:00,260,250.0,208.0
2023-07-19 10:20:00,264,10.000229,5.000229
2023-07-19 10:20:00,265,10.000229,5.000229
2023-07-19 10:20:00,266,0.0,0.0
2023-07-19 10:20:00,267,0.0,0.0
2023-07-19 10:20:00,268,0.0,0.0
2023-07-19 10:20:00,269,0.0,0.0
2023-07-19 10:20:00,270,0.0,0.0
2023-07-19 10:20:00,271,84.323059,75.0
2023-07-19 10:20:00,272,0.0,0.0
2023-07-19 10:20:00,273,0.0,0.0
2023-07-19 10:20:00,274,0.0,0.0
2023-07-19 10:20:00,275,156.0,100.0
2023-07-19 10:20:00,276,74.0,50.0
2023-07-19 10:20:00,277,150.0,100.0
2023-07-19 10:20:00,278,69.0,50.0
2023-07-19 10:20:00,279,156.0,100.0
2023-07-19 10:20:00,280,72.0,50.0
2023-07-19 10:20:00,281,157.0,100.0
2023-07-19 10:20:00,282,74.0,50.0
2023-07-19 10:20:00,283,157.0,100.0
2023-07-19 10:20:00,284,74.0,50.0
2023-07-19 10:20:00,285,156.0,100.0
2023-07-19 10:20:00,286,75.0,50.0
2023-07-19 10:20:00,287,157.0,100.0
2023-07-19 10:20:00,288,73.0,50.0
2023-07-19 10:20:00,289,158.0,100.0
2023-07-19 10:20:00,290,71.0,50.0
2023-07-19 10:20:00,291,0.0,0.0
2023-07-19 10:20:00,292,0.0,0.0
2023-07-19 10:20:00,293,0.0,0.0
2023-07-19 10:20:00,294,0.0,0.0
2023-07-19 10:20:00,299,170.0,123.99823
2023-07-19 10:20:00,300,170.0,123.99823
2023-07-19 10:20:00,301,169.5,123.99823
2023-07-19 10:20:00,302,169.5,123.99823
2023-07-19 10:20:00,303,197.0,132.0
2023-07-19 10:20:00,304,194.0,132.0
2023-07-19 10:20:00,305,311.074707,215.001404
2023-07-19 10:20:00,306,341.0,286.0
2023-07-19 10:20:00,307,297.63446,200.004578
2023-07-19 10:20:00,308,0.0,0.0
2023-07-19 10:20:00,309,149.5,129.998169
2023-07-19 10:20:00,310,82.0,64.999084
2023-07-19 10:20:00,311,153.0,119.995728
2023-07-19 10:20:00,312,153.0,119.995728
2023-07-19 10:20:00,313,168.0,122.0
2023-07-19 10:20:00,314,152.5,119.995728
2023-07-19 10:20:00,315,152.5,119.995728
2023-07-19 10:20:00,316,175.0,122.0
2023-07-19 10:20:00,317,148.0,119.995728
2023-07-19 10:20:00,318,148.0,119.995728
2023-07-19 10:20:00,319,172.0,122.0
2023-07-19 10:20:00,320,0.0,0.0
2023-07-19 10:20:00,321,150.5,122.0
2023-07-19 10:20:00,322,86.5,68.0
2023-07-19 10:20:00,323,161.5,122.0
2023-07-19 10:20:00,324,161.5,122.0
2023-07-19 10:20:00,325,174.0,136.0
2023-07-19 10:20:00,326,137.0,135.0
2023-07-19 10:20:00,327,137.0,135.0
2023-07-19 10:20:00,328,175.0,150.0
2023-07-19 10:20:00,329,0.0,0.0
2023-07-19 10:20:00,330,0.0,0.0
2023-07-19 10:20:00,331,780.53772,644.669189
2023-07-19 10:20:00,332,760.600342,645.706421
2023-07-19 10:20:00,333,0.0,0.0
2023-07-19 10:20:00,334,67.5,50.99826
2023-07-19 10:20:00,335,67.5,50.99826
2023-07-19 10:20:00,336,49.0,49.0
2023-07-19 10:20:00,337,38.5,38.0
2023-07-19 10:20:00,338,0.0,0.0
2023-07-19 10:20:00,339,16.5,15.0
2023-07-19 10:20:00,340,811.921875,678.203125
2023-07-19 10:20:00,341,791.27948,674.510864
2023-07-19 10:20:00,342,166.0,135.0
2023-07-19 10:20:00,343,0.0,0.0
2023-07-19 10:20:00,344,100.0,59.997864
2023-07-19 10:20:00,345,100.0,79.998932
2023-07-19 10:20:00,346,102.665802,80.0
2023-07-19 10:20:00,347,46.77364,0.0
2023-07-19 10:20:00,348,0.0,0.0
2023-07-19 10:20:00,349,0.0,0.0
2023-07-19 10:20:00,350,0.0,0.0
2023-07-19 10:20:00,351,0.0,0.0
2023-07-19 10:20:00,352,0.0,0.0
2023-07-19 10:20:00,353,0.0,0.0
2023-07-19 10:20:00,354,0.0,0.0
2023-07-19 10:20:00,355,0.0,0.0
2023-07-19 10:20:00,356,25.0,10.0
2023-07-19 10:20:00,357,26.5,10.0
2023-07-19 10:20:00,358,18.0,10.000153
2023-07-19 10:20:00,359,18.0,10.000153
2023-07-19 10:20:00,360,23.5,7.0
2023-07-19 10:20:00,361,23.5,7.0
2023-07-19 10:20:00,362,23.5,7.0
2023-07-19 10:20:00,363,23.5,10.0
2023-07-19 10:20:00,364,0.0,0.0
2023-07-19 10:20:00,365,710.0,665.0
2023-07-19 10:20:00,366,378.487396,355.0
2023-07-19 10:20:00,367,379.159668,355.0
2023-07-19 10:20:00,368,0.0,0.0
2023-07-19 10:20:00,369,0.0,0.0
2023-07-19 10:20:00,370,0.0,0.0
2023-07-19 10:20:00,371,0.0,0.0
2023-07-19 10:20:00,372,0.0,0.0
2023-07-19 10:20:00,373,0.0,0.0
2023-07-19 10:20:00,374,0.0,0.0
2023-07-19 10:20:00,375,0.0,0.0
2023-07-19 10:20:00,376,156.0,116.662704
2023-07-19 10:20:00,377,156.0,116.662704
2023-07-19 10:20:00,378,177.0,116.662704
2023-07-19 10:20:00,379,38.5,31.0
2023-07-19 10:20:00,380,38.5,31.0
2023-07-19 10:20:00,381,28.0,24.0
2023-07-19 10:20:00,382,0.0,0.0
2023-07-19 10:20:00,383,160.0,129.972046
2023-07-19 10:20:00,384,93.0,64.986023
2023-07-19 10:20:00,385,261.0,181.090759
2023-07-19 10:20:00,386,261.0,181.380676
2023-07-19 10:20:00,387,274.0,202.0
2023-07-19 10:20:00,388,260.5,181.319641
2023-07-19 10:20:00,389,260.5,180.755005
2023-07-19 10:20:00,390,274.0,202.0
2023-07-19 10:20:00,419,283.0,190.002136
2023-07-19 10:20:00,420,283.0,190.002136
2023-07-19 10:20:00,421,265.0,190.002136
2023-07-19 10:20:00,422,251.0,180.0
2023-07-19 10:20:00,423,251.0,180.0
2023-07-19 10:20:00,432,290.0,216.0
2023-07-19 10:20:00,433,371.579498,254.0
2023-07-19 10:20:00,434,263.0,224.165039
2023-07-19 10:20:00,435,263.0,224.165039
2023-07-19 10:20:00,436,265.5,265.5
2023-07-19 10:20:00,437,265.5,265.5
2023-07-19 10:20:00,438,266.0,238.857941
2023-07-19 10:20:00,439,268.0,268.0
2023-07-19 10:20:00,440,154.0,120.0
2023-07-19 10:20:00,441,154.0,120.0
2023-07-19 10:20:00,442,169.0,120.0
2023-07-19 10:20:00,443,0.0,0.0
2023-07-19 10:20:00,444,0.0,0.0
2023-07-19 10:20:00,450,213.0,209.0
2023-07-19 10:20:00,451,112.0,112.0
2023-07-19 10:20:00,452,233.0,229.0
2023-07-19 10:20:00,453,112.0,112.0
2023-07-19 10:20:00,459,385.294098,264.399994
2023-07-19 10:20:00,467,0.0,0.0
2023-07-19 10:20:00,468,0.0,0.0
2023-07-19 10:20:00,469,0.0,0.0
2023-07-19 10:20:00,471,15.0,7.0
2023-07-19 10:20:00,472,217.0,217.0
2023-07-19 10:20:00,473,126.0,126.0
2023-07-19 10:20:00,474,219.0,219.0
2023-07-19 10:20:00,475,126.0,126.0
2023-07-19 10:20:00,477,245.5,164.0
2023-07-19 10:20:00,478,245.5,164.0
2023-07-19 10:20:00,479,253.0,163.986282
2023-07-19 10:20:00,480,243.5,164.0
2023-07-19 10:20:00,481,243.5,164.0
2023-07-19 10:20:00,482,252.0,163.986282
2023-07-19 10:20:00,485,45.0,20.00061
2023-07-19 10:20:00,486,45.0,20.00061
2023-07-19 10:20:00,487,23.0,13.000565
2023-07-19 10:20:00,488,23.0,13.000565
2023-07-19 10:20:00,489,997.0,795.0
2023-07-19 10:20:00,490,1005.0,795.0
2023-07-19 10:20:00,491,969.0,791.0
2023-07-19 10:20:00,492,968.0,786.0
2023-07-19 10:20:00,493,993.0,795.0
2023-07-19 10:20:00,494,994.0,795.0
2023-07-19 10:20:00,495,0.0,0.0
2023-07-19 10:20:00,496,0.0,0.0
2023-07-19 10:20:00,497,0.0,0.0
2023-07-19 10:20:00,498,0.0,0.0
2023-07-19 10:20:00,499,0.0,0.0
2023-07-19 10:20:00,501,280.0,158.003479
2023-07-19 10:20:00,502,158.0,158.0
2023-07-19 10:20:00,503,287.0,200.0
2023-07-19 10:20:00,507,135.0,59.001785
2023-07-19 10:20:00,508,139.199997,106.0
2023-07-19 10:20:00,511,0.0,0.0
2023-07-19 10:20:00,512,0.0,0.0
2023-07-19 10:20:00,513,324.0,150.0
2023-07-19 10:20:00,514,135.0,120.0
2023-07-19 10:20:00,516,850.012939,749.988525
2023-07-19 10:20:00,521,939.0,577.0
2023-07-19 10:20:00,522,939.0,577.0
2023-07-19 10:20:00,523,0.0,0.0
2023-07-19 10:20:00,524,0.0,0.0
2023-07-19 10:20:00,525,0.0,0.0
2023-07-19 10:20:00,526,235.476257,131.0
2023-07-19 10:20:00,527,1313.0,1058.099976
2023-07-19 10:20:00,528,131.0,131.0
2023-07-19 10:20:00,529,707.269226,577.0
2023-07-19 10:20:00,530,716.826904,577.0
2023-07-19 10:20:00,533,0.0,0.0
2023-07-19 10:20:00,534,0.0,0.0
2023-07-19 10:20:00,535,0.0,0.0
2023-07-19 10:20:00,536,0.0,0.0
2023-07-19 10:20:00,537,0.0,0.0
2023-07-19 10:20:00,538,0.0,0.0
2023-07-19 10:20:00,539,330.0,168.0
2023-07-19 10:20:00,540,164.0,84.0
2023-07-19 10:20:00,541,7.107453,0.0
2023-07-19 10:20:00,542,0.0,0.0
2023-07-19 10:20:00,544,1012.0,795.0
2023-07-19 10:20:00,545,1012.0,795.0
2023-07-19 10:20:00,546,348.0,348.0
2023-07-19 10:20:00,547,348.0,348.0
2023-07-19 10:20:00,548,326.0,326.0
2023-07-19 10:20:00,549,235.001648,87.0
2023-07-19 10:20:00,550,126.0,43.5
2023-07-19 10:20:00,552,0.0,0.0
2023-07-19 10:20:00,553,0.0,0.0
2023-07-19 10:25:00,1,46.0,40.000244
2023-07-19 10:25:00,2,0.0,0.0
2023-07-19 10:25:00,3,0.0,0.0
2023-07-19 10:25:00,4,376.104279,330.0
2023-07-19 10:25:00,5,364.991486,330.0
2023-07-19 10:25:00,6,0.0,0.0
2023-07-19 10:25:00,7,379.993195,330.0
2023-07-19 10:25:00,8,0.0,0.0
2023-07-19 10:25:00,9,379.72049,330.0
2023-07-19 10:25:00,10,0.0,0.0
2023-07-19 10:25:00,11,0.0,0.0
2023-07-19 10:25:00,12,0.0,0.0
2023-07-19 10:25:00,15,315.216309,287.749878
2023-07-19 10:25:00,16,318.135406,286.262085
2023-07-19 10:25:00,17,290.946503,280.0
2023-07-19 10:25:00,18,283.01062,280.014557
2023-07-19 10:25:00,27,615.0,615.0
2023-07-19 10:25:00,28,612.0,612.0
2023-07-19 10:25:00,29,612.0,612.0
2023-07-19 10:25:00,33,0.0,0.0
2023-07-19 10:25:00,36,1000.0,795.0
2023-07-19 10:25:00,37,993.0,795.0
2023-07-19 10:25:00,43,370.0,267.0
2023-07-19 10:25:00,46,292.002563,280.0
2023-07-19 10:25:00,47,0.0,0.0
2023-07-19 10:25:00,48,320.184601,280.510529
2023-07-19 10:25:00,49,329.913666,280.584869
2023-07-19 10:25:00,50,356.230499,280.014557
2023-07-19 10:25:00,51,0.0,0.0
2023-07-19 10:25:00,52,0.0,0.0
2023-07-19 10:25:00,53,0.0,0.0
2023-07-19 10:25:00,54,0.0,0.0
2023-07-19 10:25:00,55,0.0,0.0
2023-07-19 10:25:00,56,0.0,0.0
2023-07-19 10:25:00,57,0.0,0.0
2023-07-19 10:25:00,58,0.0,0.0
2023-07-19 10:25:00,59,0.0,0.0
2023-07-19 10:25:00,60,0.0,0.0
2023-07-19 10:25:00,61,459.416229,359.416229
2023-07-19 10:25:00,62,461.0,371.572937
2023-07-19 10:25:00,63,0.0,0.0
2023-07-19 10:25:00,64,330.252106,280.014557
2023-07-19 10:25:00,65,358.5,296.355377
2023-07-19 10:25:00,66,343.096344,299.975616
2023-07-19 10:25:00,67,294.024567,294.024567
2023-07-19 10:25:00,68,284.973907,284.973907
2023-07-19 10:25:00,69,670.163574,670.163574
2023-07-19 10:25:00,70,670.564209,670.564209
2023-07-19 10:25:00,71,43.5,25.002136
2023-07-19 10:25:00,72,43.5,25.002136
2023-07-19 10:25:00,73,0.0,0.0
2023-07-19 10:25:00,74,0.0,0.0
2023-07-19 10:25:00,75,0.0,0.0
2023-07-19 10:25:00,76,0.0,0.0
2023-07-19 10:25:00,77,0.0,0.0
2023-07-19 10:25:00,78,159.0,110.005325
2023-07-19 10:25:00,79,159.0,110.005325
2023-07-19 10:25:00,80,155.0,130.0
2023-07-19 10:25:00,83,364.040009,330.377655
2023-07-19 10:25:00,84,367.079987,334.521088
2023-07-19 10:25:00,85,363.279999,320.0
2023-07-19 10:25:00,86,358.207703,320.0
2023-07-19 10:25:00,87,329.583588,329.583588
2023-07-19 10:25:00,88,363.279999,329.757294
2023-07-19 10:25:00,89,330.003937,330.003937
2023-07-19 10:25:00,90,348.753937,330.003937
2023-07-19 10:25:00,91,886.875305,750.0
2023-07-19 10:25:00,92,952.0,948.817383
2023-07-19 10:25:00,95,0.0,0.0
2023-07-19 10:25:00,96,0.0,0.0
2023-07-19 10:25:00,97,0.0,0.0
2023-07-19 10:25:00,98,0.0,0.0
2023-07-19 10:25:00,99,346.03299,249.0
2023-07-19 10:25:00,100,0.0,0.0
2023-07-19 10:25:00,101,0.0,0.0
2023-07-19 10:25:00,102,0.0,0.0
2023-07-19 10:25:00,103,0.0,0.0
2023-07-19 10:25:00,104,0.0,0.0
2023-07-19 10:25:00,105,0.0,0.0
2023-07-19 10:25:00,106,0.0,0.0
2023-07-19 10:25:00,107,0.0,0.0
2023-07-19 10:25:00,108,0.0,0.0
2023-07-19 10:25:00,112,0.0,0.0
2023-07-19 10:25:00,113,0.0,0.0
2023-07-19 10:25:00,114,0.0,0.0
2023-07-19 10:25:00,115,910.348145,750.045654
2023-07-19 10:25:00,116,908.345459,750.045654
2023-07-19 10:25:00,117,99.0,60.000153
2023-07-19 10:25:00,118,99.0,60.000153
2023-07-19 10:25:00,119,99.0,60.000153
2023-07-19 10:25:00,120,99.0,60.000153
2023-07-19 10:25:00,126,11.0,8.0
2023-07-19 10:25:00,127,11.0,8.0
2023-07-19 10:25:00,128,997.0,750.0
2023-07-19 10:25:00,129,994.0,750.0
2023-07-19 10:25:00,130,0.0,0.0
2023-07-19 10:25:00,131,987.0,718.0
2023-07-19 10:25:00,132,948.0,758.0
2023-07-19 10:25:00,133,969.0,755.0
2023-07-19 10:25:00,134,180.657303,175.264389
2023-07-19 10:25:00,135,210.0,210.0
2023-07-19 10:25:00,136,155.5,109.996994
2023-07-19 10:25:00,137,0.0,0.0
2023-07-19 10:25:00,138,90.0,60.0
2023-07-19 10:25:00,139,282.0,196.0
2023-07-19 10:25:00,140,61.979958,0.0
2023-07-19 10:25:00,141,135.5,94.0
2023-07-19 10:25:00,142,88.0,88.0
2023-07-19 10:25:00,143,89.143059,89.143059
2023-07-19 10:25:00,144,111.15741,111.15741
2023-07-19 10:25:00,145,88.436272,88.436272
2023-07-19 10:25:00,146,88.436272,88.436272
2023-07-19 10:25:00,147,113.854858,113.854858
2023-07-19 10:25:00,150,39.0,37.0
2023-07-19 10:25:00,151,0.0,0.0
2023-07-19 10:25:00,152,17.5,11.0
2023-07-19 10:25:00,153,0.0,0.0
2023-07-19 10:25:00,154,231.0,134.0
2023-07-19 10:25:00,155,120.0,67.0
2023-07-19 10:25:00,156,378.99411,350.0
2023-07-19 10:25:00,158,0.0,0.0
2023-07-19 10:25:00,159,1009.0,795.0
2023-07-19 10:25:00,160,0.0,0.0
2023-07-19 10:25:00,161,0.0,0.0
2023-07-19 10:25:00,162,0.0,0.0
2023-07-19 10:25:00,166,0.0,0.0
2023-07-19 10:25:00,167,0.0,0.0
2023-07-19 10:25:00,168,0.0,0.0
2023-07-19 10:25:00,169,0.0,0.0
2023-07-19 10:25:00,170,0.0,0.0
2023-07-19 10:25:00,171,0.0,0.0
2023-07-19 10:25:00,172,0.0,0.0
2023-07-19 10:25:00,173,0.0,0.0
2023-07-19 10:25:00,174,0.0,0.0
2023-07-19 10:25:00,175,282.402985,152.0
2023-07-19 10:25:00,176,0.0,0.0
2023-07-19 10:25:00,177,157.0,106.0
2023-07-19 10:25:00,178,148.5,115.997803
2023-07-19 10:25:00,179,148.5,115.997803
2023-07-19 10:25:00,180,178.0,124.0
2023-07-19 10:25:00,181,152.0,115.997803
2023-07-19 10:25:00,182,0.0,0.0
2023-07-19 10:25:00,183,88.0,60.0
2023-07-19 10:25:00,184,148.5,115.997803
2023-07-19 10:25:00,185,0.0,0.0
2023-07-19 10:25:00,186,89.5,61.0
2023-07-19 10:25:00,187,0.0,0.0
2023-07-19 10:25:00,188,0.0,0.0
2023-07-19 10:25:00,189,0.0,0.0
2023-07-19 10:25:00,190,1001.0,795.0
2023-07-19 10:25:00,191,1002.0,795.0
2023-07-19 10:25:00,193,16.252674,11.999903
2023-07-19 10:25:00,194,16.252674,11.999903
2023-07-19 10:25:00,195,31.0,29.949463
2023-07-19 10:25:00,196,49.250534,35.0
2023-07-19 10:25:00,197,0.0,0.0
2023-07-19 10:25:00,198,0.0,0.0
2023-07-19 10:25:00,200,0.0,0.0
2023-07-19 10:25:00,207,0.0,0.0
2023-07-19 10:25:00,208,0.0,0.0
2023-07-19 10:25:00,209,0.0,0.0
2023-07-19 10:25:00,210,0.0,0.0
2023-07-19 10:25:00,211,0.0,0.0
2023-07-19 10:25:00,212,0.0,0.0
2023-07-19 10:25:00,213,69.333336,67.0
2023-07-19 10:25:00,214,0.0,0.0
2023-07-19 10:25:00,215,69.333336,67.0
2023-07-19 10:25:00,216,76.0,74.0
2023-07-19 10:25:00,217,29.999695,20.99826
2023-07-19 10:25:00,218,29.999695,20.99826
2023-07-19 10:25:00,219,29.999695,20.99826
2023-07-19 10:25:00,220,29.999695,20.99826
2023-07-19 10:25:00,231,0.0,0.0
2023-07-19 10:25:00,232,0.0,0.0
2023-07-19 10:25:00,233,0.0,0.0
2023-07-19 10:25:00,234,0.0,0.0
2023-07-19 10:25:00,237,0.0,0.0
2023-07-19 10:25:00,238,0.0,0.0
2023-07-19 10:25:00,240,274.0,200.0
2023-07-19 10:25:00,241,140.0,100.0
2023-07-19 10:25:00,242,146.0,141.0
2023-07-19 10:25:00,243,164.0,161.5
2023-07-19 10:25:00,244,164.0,161.5
2023-07-19 10:25:00,247,70.0,69.0
2023-07-19 10:25:00,248,65.0,46.0
2023-07-19 10:25:00,249,155.666672,99.553833
2023-07-19 10:25:00,250,155.666672,99.370728
2023-07-19 10:25:00,251,155.666672,99.590454
2023-07-19 10:25:00,252,252.0,195.0
2023-07-19 10:25:00,253,20.075983,0.0
2023-07-19 10:25:00,254,0.0,0.0
2023-07-19 10:25:00,255,239.0,167.0
2023-07-19 10:25:00,256,239.0,167.0
2023-07-19 10:25:00,257,258.0,216.0
2023-07-19 10:25:00,258,249.996124,162.007477
2023-07-19 10:25:00,259,249.996124,162.007477
2023-07-19 10:25:00,260,250.0,208.0
2023-07-19 10:25:00,264,10.000229,5.000229
2023-07-19 10:25:00,265,10.000229,5.000229
2023-07-19 10:25:00,266,0.0,0.0
2023-07-19 10:25:00,267,0.0,0.0
2023-07-19 10:25:00,268,0.0,0.0
2023-07-19 10:25:00,269,0.0,0.0
2023-07-19 10:25:00,270,0.0,0.0
2023-07-19 10:25:00,271,84.323059,75.0
2023-07-19 10:25:00,272,0.0,0.0
2023-07-19 10:25:00,273,0.0,0.0
2023-07-19 10:25:00,274,0.0,0.0
2023-07-19 10:25:00,275,156.0,100.0
2023-07-19 10:25:00,276,74.0,50.0
2023-07-19 10:25:00,277,150.0,100.0
2023-07-19 10:25:00,278,69.0,50.0
2023-07-19 10:25:00,279,156.0,100.0
2023-07-19 10:25:00,280,72.0,50.0
2023-07-19 10:25:00,281,157.0,100.0
2023-07-19 10:25:00,282,74.0,50.0
2023-07-19 10:25:00,283,157.0,100.0
2023-07-19 10:25:00,284,74.0,50.0
2023-07-19 10:25:00,285,156.0,100.0
2023-07-19 10:25:00,286,75.0,50.0
2023-07-19 10:25:00,287,157.0,100.0
2023-07-19 10:25:00,288,73.0,50.0
2023-07-19 10:25:00,289,158.0,100.0
2023-07-19 10:25:00,290,71.0,50.0
2023-07-19 10:25:00,291,0.0,0.0
2023-07-19 10:25:00,292,0.0,0.0
2023-07-19 10:25:00,293,0.0,0.0
2023-07-19 10:25:00,294,0.0,0.0
2023-07-19 10:25:00,299,170.0,123.99823
2023-07-19 10:25:00,300,170.0,123.99823
2023-07-19 10:25:00,301,169.5,123.99823
2023-07-19 10:25:00,302,169.5,123.99823
2023-07-19 10:25:00,303,197.0,132.0
2023-07-19 10:25:00,304,194.0,132.0
2023-07-19 10:25:00,305,310.947662,215.001404
2023-07-19 10:25:00,306,341.0,286.0
2023-07-19 10:25:00,307,297.551239,200.004578
2023-07-19 10:25:00,308,0.0,0.0
2023-07-19 10:25:00,309,149.5,129.998169
2023-07-19 10:25:00,310,82.0,64.999084
2023-07-19 10:25:00,311,153.0,119.995728
2023-07-19 10:25:00,312,153.0,119.995728
2023-07-19 10:25:00,313,168.0,122.0
2023-07-19 10:25:00,314,152.5,119.995728
2023-07-19 10:25:00,315,152.5,119.995728
2023-07-19 10:25:00,316,175.0,122.0
2023-07-19 10:25:00,317,148.0,119.995728
2023-07-19 10:25:00,318,148.0,119.995728
2023-07-19 10:25:00,319,172.0,122.0
2023-07-19 10:25:00,320,0.0,0.0
2023-07-19 10:25:00,321,150.5,122.0
2023-07-19 10:25:00,322,86.5,68.0
2023-07-19 10:25:00,323,161.5,122.0
2023-07-19 10:25:00,324,161.5,122.0
2023-07-19 10:25:00,325,174.0,136.0
2023-07-19 10:25:00,326,137.0,135.0
2023-07-19 10:25:00,327,137.0,135.0
2023-07-19 10:25:00,328,175.0,150.0
2023-07-19 10:25:00,329,0.0,0.0
2023-07-19 10:25:00,330,0.0,0.0
2023-07-19 10:25:00,331,782.779358,644.669189
2023-07-19 10:25:00,332,776.511292,645.664917
2023-07-19 10:25:00,333,0.0,0.0
2023-07-19 10:25:00,334,67.5,50.99826
2023-07-19 10:25:00,335,67.5,50.99826
2023-07-19 10:25:00,336,49.0,49.0
2023-07-19 10:25:00,337,38.5,38.0
2023-07-19 10:25:00,338,0.0,0.0
2023-07-19 10:25:00,339,16.5,15.0
2023-07-19 10:25:00,340,783.197815,727.540161
2023-07-19 10:25:00,341,765.596252,675.008667
2023-07-19 10:25:00,342,166.0,135.0
2023-07-19 10:25:00,343,0.0,0.0
2023-07-19 10:25:00,344,100.0,59.997864
2023-07-19 10:25:00,345,100.0,79.998932
2023-07-19 10:25:00,346,101.841797,80.0
2023-07-19 10:25:00,347,41.025513,0.0
2023-07-19 10:25:00,348,0.0,0.0
2023-07-19 10:25:00,349,0.0,0.0
2023-07-19 10:25:00,350,0.0,0.0
2023-07-19 10:25:00,351,0.0,0.0
2023-07-19 10:25:00,352,0.0,0.0
2023-07-19 10:25:00,353,0.0,0.0
2023-07-19 10:25:00,354,0.0,0.0
2023-07-19 10:25:00,355,0.0,0.0
2023-07-19 10:25:00,356,25.0,10.0
2023-07-19 10:25:00,357,26.5,10.0
2023-07-19 10:25:00,358,18.0,10.000153
2023-07-19 10:25:00,359,18.0,10.000153
2023-07-19 10:25:00,360,23.5,7.0
2023-07-19 10:25:00,361,23.5,7.0
2023-07-19 10:25:00,362,23.5,7.0
2023-07-19 10:25:00,363,23.5,10.0
2023-07-19 10:25:00,364,0.0,0.0
2023-07-19 10:25:00,365,710.0,665.0
2023-07-19 10:25:00,366,378.487396,355.0
2023-07-19 10:25:00,367,379.159668,355.0
2023-07-19 10:25:00,368,0.0,0.0
2023-07-19 10:25:00,369,0.0,0.0
2023-07-19 10:25:00,370,0.0,0.0
2023-07-19 10:25:00,371,0.0,0.0
2023-07-19 10:25:00,372,0.0,0.0
2023-07-19 10:25:00,373,0.0,0.0
2023-07-19 10:25:00,374,0.0,0.0
2023-07-19 10:25:00,375,0.0,0.0
2023-07-19 10:25:00,376,156.0,116.662704
2023-07-19 10:25:00,377,156.0,116.662704
2023-07-19 10:25:00,378,177.0,116.662704
2023-07-19 10:25:00,379,38.5,31.0
2023-07-19 10:25:00,380,38.5,31.0
2023-07-19 10:25:00,381,28.0,24.0
2023-07-19 10:25:00,382,0.0,0.0
2023-07-19 10:25:00,383,160.0,129.972046
2023-07-19 10:25:00,384,93.0,64.986023
2023-07-19 10:25:00,385,261.0,181.044983
2023-07-19 10:25:00,386,261.0,181.609558
2023-07-19 10:25:00,387,274.0,202.0
2023-07-19 10:25:00,388,260.5,181.319641
2023-07-19 10:25:00,389,260.5,180.785583
2023-07-19 10:25:00,390,274.0,202.0
2023-07-19 10:25:00,419,283.0,190.002136
2023-07-19 10:25:00,420,283.0,190.002136
2023-07-19 10:25:00,421,265.0,190.002136
2023-07-19 10:25:00,422,251.0,180.0
2023-07-19 10:25:00,423,251.0,180.0
2023-07-19 10:25:00,432,290.0,216.0
2023-07-19 10:25:00,433,370.413727,254.0
2023-07-19 10:25:00,434,263.0,263.0
2023-07-19 10:25:00,435,263.0,263.0
2023-07-19 10:25:00,436,265.5,265.5
2023-07-19 10:25:00,437,265.5,265.5
2023-07-19 10:25:00,438,266.0,266.0
2023-07-19 10:25:00,439,268.0,268.0
2023-07-19 10:25:00,440,154.0,120.0
2023-07-19 10:25:00,441,154.0,120.0
2023-07-19 10:25:00,442,169.0,120.0
2023-07-19 10:25:00,443,0.0,0.0
2023-07-19 10:25:00,444,0.0,0.0
2023-07-19 10:25:00,450,213.0,209.0
2023-07-19 10:25:00,451,112.0,112.0
2023-07-19 10:25:00,452,233.0,229.0
2023-07-19 10:25:00,453,112.0,112.0
2023-07-19 10:25:00,459,384.47113,264.399994
2023-07-19 10:25:00,467,0.0,0.0
2023-07-19 10:25:00,468,0.0,0.0
2023-07-19 10:25:00,469,0.0,0.0
2023-07-19 10:25:00,471,15.0,7.0
2023-07-19 10:25:00,472,217.0,217.0
2023-07-19 10:25:00,473,126.0,126.0
2023-07-19 10:25:00,474,219.0,219.0
2023-07-19 10:25:00,475,126.0,126.0
2023-07-19 10:25:00,477,245.5,164.0
2023-07-19 10:25:00,478,245.5,164.0
2023-07-19 10:25:00,479,253.0,163.986282
2023-07-19 10:25:00,480,243.5,164.0
2023-07-19 10:25:00,481,243.5,164.0
2023-07-19 10:25:00,482,252.0,163.986282
2023-07-19 10:25:00,485,45.0,20.00061
2023-07-19 10:25:00,486,45.0,20.00061
2023-07-19 10:25:00,487,23.0,13.000565
2023-07-19 10:25:00,488,23.0,13.000565
2023-07-19 10:25:00,489,997.0,795.0
2023-07-19 10:25:00,490,1005.0,795.0
2023-07-19 10:25:00,491,969.0,791.0
2023-07-19 10:25:00,492,968.0,786.0
2023-07-19 10:25:00,493,993.0,795.0
2023-07-19 10:25:00,494,994.0,795.0
2023-07-19 10:25:00,495,0.0,0.0
2023-07-19 10:25:00,496,0.0,0.0
2023-07-19 10:25:00,497,0.0,0.0
2023-07-19 10:25:00,498,0.0,0.0
2023-07-19 10:25:00,499,0.0,0.0
2023-07-19 10:25:00,501,280.0,158.003479
2023-07-19 10:25:00,502,160.991211,160.991211
2023-07-19 10:25:00,503,287.0,200.0
2023-07-19 10:25:00,507,135.0,59.001785
2023-07-19 10:25:00,508,139.199997,106.0
2023-07-19 10:25:00,511,0.0,0.0
2023-07-19 10:25:00,512,0.0,0.0
2023-07-19 10:25:00,513,324.0,150.0
2023-07-19 10:25:00,514,135.0,120.0
2023-07-19 10:25:00,516,850.012939,749.988525
2023-07-19 10:25:00,521,799.040039,577.0
2023-07-19 10:25:00,522,787.709778,577.0
2023-07-19 10:25:00,523,0.0,0.0
2023-07-19 10:25:00,524,0.0,0.0
2023-07-19 10:25:00,525,0.0,0.0
2023-07-19 10:25:00,526,232.203125,131.0
2023-07-19 10:25:00,527,1313.0,1058.099976
2023-07-19 10:25:00,528,131.0,131.0
2023-07-19 10:25:00,529,707.269226,577.0
2023-07-19 10:25:00,530,664.495789,577.0
2023-07-19 10:25:00,533,0.0,0.0
2023-07-19 10:25:00,534,0.0,0.0
2023-07-19 10:25:00,535,0.0,0.0
2023-07-19 10:25:00,536,0.0,0.0
2023-07-19 10:25:00,537,0.0,0.0
2023-07-19 10:25:00,538,0.0,0.0
2023-07-19 10:25:00,539,330.0,168.0
2023-07-19 10:25:00,540,164.0,84.0
2023-07-19 10:25:00,541,7.139434,0.0
2023-07-19 10:25:00,542,0.0,0.0
2023-07-19 10:25:00,544,1012.0,795.0
2023-07-19 10:25:00,545,1012.0,795.0
2023-07-19 10:25:00,546,348.0,348.0
2023-07-19 10:25:00,547,348.0,348.0
2023-07-19 10:25:00,548,326.0,326.0
2023-07-19 10:25:00,549,235.001648,87.0
2023-07-19 10:25:00,550,126.0,43.5
2023-07-19 10:25:00,552,0.0,0.0
2023-07-19 10:25:00,553,0.0,0.0
2023-07-19 10:30:00,1,46.0,40.000244
2023-07-19 10:30:00,2,0.0,0.0
2023-07-19 10:30:00,3,0.0,0.0
2023-07-19 10:30:00,4,373.469086,330.0
2023-07-19 10:30:00,5,364.991486,330.0
2023-07-19 10:30:00,6,0.0,0.0
2023-07-19 10:30:00,7,379.993195,330.0
2023-07-19 10:30:00,8,0.0,0.0
2023-07-19 10:30:00,9,379.72049,330.0
2023-07-19 10:30:00,10,0.0,0.0
2023-07-19 10:30:00,11,0.0,0.0
2023-07-19 10:30:00,12,0.0,0.0
2023-07-19 10:30:00,15,318.164673,287.566772
2023-07-19 10:30:00,16,318.324554,286.170532
2023-07-19 10:30:00,17,290.194244,280.0
2023-07-19 10:30:00,18,301.794037,280.014557
2023-07-19 10:30:00,27,615.0,615.0
2023-07-19 10:30:00,28,612.0,612.0
2023-07-19 10:30:00,29,612.0,612.0
2023-07-19 10:30:00,33,0.0,0.0
2023-07-19 10:30:00,36,1000.0,795.0
2023-07-19 10:30:00,37,993.0,795.0
2023-07-19 10:30:00,43,370.0,267.0
2023-07-19 10:30:00,46,282.055054,280.0
2023-07-19 10:30:00,47,0.0,0.0
2023-07-19 10:30:00,48,311.653168,280.510529
2023-07-19 10:30:00,49,322.467377,280.584869
2023-07-19 10:30:00,50,355.99762,280.014557
2023-07-19 10:30:00,51,0.0,0.0
2023-07-19 10:30:00,52,0.0,0.0
2023-07-19 10:30:00,53,0.0,0.0
2023-07-19 10:30:00,54,0.0,0.0
2023-07-19 10:30:00,55,0.0,0.0
2023-07-19 10:30:00,56,0.0,0.0
2023-07-19 10:30:00,57,0.0,0.0
2023-07-19 10:30:00,58,0.0,0.0
2023-07-19 10:30:00,59,0.0,0.0
2023-07-19 10:30:00,60,0.0,0.0
2023-07-19 10:30:00,61,459.247253,359.247253
2023-07-19 10:30:00,62,461.0,372.760712
2023-07-19 10:30:00,63,0.0,0.0
2023-07-19 10:30:00,64,331.047577,280.014557
2023-07-19 10:30:00,65,358.5,296.355377
2023-07-19 10:30:00,66,343.096344,299.975616
2023-07-19 10:30:00,67,294.024567,294.024567
2023-07-19 10:30:00,68,284.949127,284.949127
2023-07-19 10:30:00,69,670.163574,670.163574
2023-07-19 10:30:00,70,670.792969,670.792969
2023-07-19 10:30:00,71,43.5,25.002136
2023-07-19 10:30:00,72,43.5,25.002136
2023-07-19 10:30:00,73,0.0,0.0
2023-07-19 10:30:00,74,0.0,0.0
2023-07-19 10:30:00,75,0.0,0.0
2023-07-19 10:30:00,76,0.0,0.0
2023-07-19 10:30:00,77,0.0,0.0
2023-07-19 10:30:00,78,159.0,110.005325
2023-07-19 10:30:00,79,159.0,110.005325
2023-07-19 10:30:00,80,155.0,130.0
2023-07-19 10:30:00,83,364.040009,330.377655
2023-07-19 10:30:00,84,367.079987,334.521088
2023-07-19 10:30:00,85,363.279999,320.0
2023-07-19 10:30:00,86,361.831055,320.0
2023-07-19 10:30:00,87,329.583588,329.583588
2023-07-19 10:30:00,88,363.279999,329.757294
2023-07-19 10:30:00,89,330.003937,330.003937
2023-07-19 10:30:00,90,358.86731,330.003937
2023-07-19 10:30:00,91,897.454834,750.0
2023-07-19 10:30:00,92,952.0,948.542725
2023-07-19 10:30:00,95,0.0,0.0
2023-07-19 10:30:00,96,0.0,0.0
2023-07-19 10:30:00,97,0.0,0.0
2023-07-19 10:30:00,98,0.0,0.0
2023-07-19 10:30:00,99,346.296509,249.0
2023-07-19 10:30:00,100,0.0,0.0
2023-07-19 10:30:00,101,0.0,0.0
2023-07-19 10:30:00,102,0.0,0.0
2023-07-19 10:30:00,103,0.0,0.0
2023-07-19 10:30:00,104,0.0,0.0
2023-07-19 10:30:00,105,0.0,0.0
2023-07-19 10:30:00,106,0.0,0.0
2023-07-19 10:30:00,107,0.0,0.0
2023-07-19 10:30:00,108,0.0,0.0
2023-07-19 10:30:00,112,0.0,0.0
2023-07-19 10:30:00,113,0.0,0.0
2023-07-19 10:30:00,114,0.0,0.0
2023-07-19 10:30:00,115,885.099487,750.045654
2023-07-19 10:30:00,116,865.072327,750.045654
2023-07-19 10:30:00,117,99.0,60.000153
2023-07-19 10:30:00,118,99.0,60.000153
2023-07-19 10:30:00,119,99.0,60.000153
2023-07-19 10:30:00,120,99.0,60.000153
2023-07-19 10:30:00,126,11.0,8.0
2023-07-19 10:30:00,127,11.0,8.0
2023-07-19 10:30:00,128,997.0,750.0
2023-07-19 10:30:00,129,994.0,750.0
2023-07-19 10:30:00,130,0.0,0.0
2023-07-19 10:30:00,131,987.0,718.0
2023-07-19 10:30:00,132,948.0,758.0
2023-07-19 10:30:00,133,969.0,755.0
2023-07-19 10:30:00,134,175.197556,175.197556
2023-07-19 10:30:00,135,210.0,210.0
2023-07-19 10:30:00,136,155.5,109.996994
2023-07-19 10:30:00,137,0.0,0.0
2023-07-19 10:30:00,138,90.0,60.0
2023-07-19 10:30:00,139,282.0,196.0
2023-07-19 10:30:00,140,0.0,0.0
2023-07-19 10:30:00,141,135.5,94.0
2023-07-19 10:30:00,142,88.0,88.0
2023-07-19 10:30:00,143,89.143059,89.143059
2023-07-19 10:30:00,144,104.0,104.0
2023-07-19 10:30:00,145,94.368332,88.436272
2023-07-19 10:30:00,146,94.368332,88.436272
2023-07-19 10:30:00,147,118.553925,113.230774
2023-07-19 10:30:00,150,39.0,37.0
2023-07-19 10:30:00,151,0.0,0.0
2023-07-19 10:30:00,152,17.5,11.0
2023-07-19 10:30:00,153,0.0,0.0
2023-07-19 10:30:00,154,231.0,134.0
2023-07-19 10:30:00,155,120.0,67.0
2023-07-19 10:30:00,156,378.99411,350.0
2023-07-19 10:30:00,158,0.0,0.0
2023-07-19 10:30:00,159,1009.0,795.0
2023-07-19 10:30:00,160,0.0,0.0
2023-07-19 10:30:00,161,0.0,0.0
2023-07-19 10:30:00,162,0.0,0.0
2023-07-19 10:30:00,166,0.0,0.0
2023-07-19 10:30:00,167,0.0,0.0
2023-07-19 10:30:00,168,0.0,0.0
2023-07-19 10:30:00,169,0.0,0.0
2023-07-19 10:30:00,170,0.0,0.0
2023-07-19 10:30:00,171,0.0,0.0
2023-07-19 10:30:00,172,0.0,0.0
2023-07-19 10:30:00,173,0.0,0.0
2023-07-19 10:30:00,174,0.0,0.0
2023-07-19 10:30:00,175,282.250397,152.0
2023-07-19 10:30:00,176,0.0,0.0
2023-07-19 10:30:00,177,157.0,106.0
2023-07-19 10:30:00,178,148.5,115.997803
2023-07-19 10:30:00,179,148.5,115.997803
2023-07-19 10:30:00,180,178.0,124.0
2023-07-19 10:30:00,181,152.0,115.997803
2023-07-19 10:30:00,182,0.0,0.0
2023-07-19 10:30:00,183,88.0,60.0
2023-07-19 10:30:00,184,148.5,115.997803
2023-07-19 10:30:00,185,0.0,0.0
2023-07-19 10:30:00,186,89.5,61.0
2023-07-19 10:30:00,187,0.0,0.0
2023-07-19 10:30:00,188,0.0,0.0
2023-07-19 10:30:00,189,0.0,0.0
2023-07-19 10:30:00,190,1001.0,795.0
2023-07-19 10:30:00,191,1002.0,795.0
2023-07-19 10:30:00,193,16.252674,11.999903
2023-07-19 10:30:00,194,16.252674,11.999903
2023-07-19 10:30:00,195,31.0,29.949463
2023-07-19 10:30:00,196,49.250534,35.0
2023-07-19 10:30:00,197,0.0,0.0
2023-07-19 10:30:00,198,0.0,0.0
2023-07-19 10:30:00,200,0.0,0.0
2023-07-19 10:30:00,207,0.0,0.0
2023-07-19 10:30:00,208,0.0,0.0
2023-07-19 10:30:00,209,0.0,0.0
2023-07-19 10:30:00,210,0.0,0.0
2023-07-19 10:30:00,211,0.0,0.0
2023-07-19 10:30:00,212,0.0,0.0
2023-07-19 10:30:00,213,69.333336,67.0
2023-07-19 10:30:00,214,0.0,0.0
2023-07-19 10:30:00,215,69.333336,67.0
2023-07-19 10:30:00,216,76.0,74.0
2023-07-19 10:30:00,217,29.999695,20.99826
2023-07-19 10:30:00,218,29.999695,20.99826
2023-07-19 10:30:00,219,29.999695,20.99826
2023-07-19 10:30:00,220,29.999695,20.99826
2023-07-19 10:30:00,231,0.0,0.0
2023-07-19 10:30:00,232,0.0,0.0
2023-07-19 10:30:00,233,0.0,0.0
2023-07-19 10:30:00,234,0.0,0.0
2023-07-19 10:30:00,237,0.0,0.0
2023-07-19 10:30:00,238,0.0,0.0
2023-07-19 10:30:00,240,274.0,200.0
2023-07-19 10:30:00,241,140.0,100.0
2023-07-19 10:30:00,242,146.0,141.0
2023-07-19 10:30:00,243,164.0,161.5
2023-07-19 10:30:00,244,164.0,161.5
2023-07-19 10:30:00,247,70.0,69.0
2023-07-19 10:30:00,248,65.0,46.0
2023-07-19 10:30:00,249,155.666672,99.498901
2023-07-19 10:30:00,250,155.666672,99.370728
2023-07-19 10:30:00,251,155.666672,99.553833
2023-07-19 10:30:00,252,252.0,195.0
2023-07-19 10:30:00,253,26.076466,0.0
2023-07-19 10:30:00,254,0.0,0.0
2023-07-19 10:30:00,255,239.0,167.0
2023-07-19 10:30:00,256,239.0,167.0
2023-07-19 10:30:00,257,258.0,216.0
2023-07-19 10:30:00,258,249.996124,162.007477
2023-07-19 10:30:00,259,249.996124,162.007477
2023-07-19 10:30:00,260,250.0,208.0
2023-07-19 10:30:00,264,10.000229,5.000229
2023-07-19 10:30:00,265,10.000229,5.000229
2023-07-19 10:30:00,266,0.0,0.0
2023-07-19 10:30:00,267,0.0,0.0
2023-07-19 10:30:00,268,0.0,0.0
2023-07-19 10:30:00,269,0.0,0.0
2023-07-19 10:30:00,270,0.0,0.0
2023-07-19 10:30:00,271,84.323059,75.0
2023-07-19 10:30:00,272,0.0,0.0
2023-07-19 10:30:00,273,12.855985,0.0
2023-07-19 10:30:00,274,0.0,0.0
2023-07-19 10:30:00,275,156.0,100.0
2023-07-19 10:30:00,276,74.0,50.0
2023-07-19 10:30:00,277,150.0,100.0
2023-07-19 10:30:00,278,69.0,50.0
2023-07-19 10:30:00,279,156.0,100.0
2023-07-19 10:30:00,280,72.0,50.0
2023-07-19 10:30:00,281,157.0,100.0
2023-07-19 10:30:00,282,74.0,50.0
2023-07-19 10:30:00,283,157.0,100.0
2023-07-19 10:30:00,284,74.0,50.0
2023-07-19 10:30:00,285,156.0,100.0
2023-07-19 10:30:00,286,75.0,50.0
2023-07-19 10:30:00,287,157.0,100.0
2023-07-19 10:30:00,288,73.0,50.0
2023-07-19 10:30:00,289,158.0,100.0
2023-07-19 10:30:00,290,71.0,50.0
2023-07-19 10:30:00,291,0.0,0.0
2023-07-19 10:30:00,292,0.0,0.0
2023-07-19 10:30:00,293,0.0,0.0
2023-07-19 10:30:00,294,0.0,0.0
2023-07-19 10:30:00,299,170.0,123.99823
2023-07-19 10:30:00,300,170.0,123.99823
2023-07-19 10:30:00,301,169.5,123.99823
2023-07-19 10:30:00,302,169.5,123.99823
2023-07-19 10:30:00,303,197.0,132.0
2023-07-19 10:30:00,304,194.0,132.0
2023-07-19 10:30:00,305,311.48761,215.001404
2023-07-19 10:30:00,306,341.0,286.0
2023-07-19 10:30:00,307,297.431213,200.004578
2023-07-19 10:30:00,308,0.0,0.0
2023-07-19 10:30:00,309,149.5,129.998169
2023-07-19 10:30:00,310,82.0,64.999084
2023-07-19 10:30:00,311,153.0,119.995728
2023-07-19 10:30:00,312,153.0,119.995728
2023-07-19 10:30:00,313,168.0,122.0
2023-07-19 10:30:00,314,152.5,119.995728
2023-07-19 10:30:00,315,152.5,119.995728
2023-07-19 10:30:00,316,175.0,122.0
2023-07-19 10:30:00,317,148.0,119.995728
2023-07-19 10:30:00,318,148.0,119.995728
2023-07-19 10:30:00,319,172.0,122.0
2023-07-19 10:30:00,320,0.0,0.0
2023-07-19 10:30:00,321,150.5,122.0
2023-07-19 10:30:00,322,86.5,68.0
2023-07-19 10:30:00,323,161.5,122.0
2023-07-19 10:30:00,324,161.5,122.0
2023-07-19 10:30:00,325,174.0,136.0
2023-07-19 10:30:00,326,137.0,135.0
2023-07-19 10:30:00,327,137.0,135.0
2023-07-19 10:30:00,328,175.0,150.0
2023-07-19 10:30:00,329,0.0,0.0
2023-07-19 10:30:00,330,0.0,0.0
2023-07-19 10:30:00,331,781.777344,644.627686
2023-07-19 10:30:00,332,776.476379,645.706421
2023-07-19 10:30:00,333,0.0,0.0
2023-07-19 10:30:00,334,67.5,50.99826
2023-07-19 10:30:00,335,67.5,50.99826
2023-07-19 10:30:00,336,49.0,49.0
2023-07-19 10:30:00,337,38.5,38.0
2023-07-19 10:30:00,338,0.0,0.0
2023-07-19 10:30:00,339,16.5,15.0
2023-07-19 10:30:00,340,773.003723,773.003723
2023-07-19 10:30:00,341,783.168213,761.165222
2023-07-19 10:30:00,342,166.0,135.0
2023-07-19 10:30:00,343,0.0,0.0
2023-07-19 10:30:00,344,100.0,59.997864
2023-07-19 10:30:00,345,100.0,79.998932
2023-07-19 10:30:00,346,104.462585,80.0
2023-07-19 10:30:00,347,39.26339,0.0
2023-07-19 10:30:00,348,0.0,0.0
2023-07-19 10:30:00,349,0.0,0.0
2023-07-19 10:30:00,350,0.0,0.0
2023-07-19 10:30:00,351,0.0,0.0
2023-07-19 10:30:00,352,0.0,0.0
2023-07-19 10:30:00,353,0.0,0.0
2023-07-19 10:30:00,354,0.0,0.0
2023-07-19 10:30:00,355,0.0,0.0
2023-07-19 10:30:00,356,25.0,10.0
2023-07-19 10:30:00,357,26.5,10.0
2023-07-19 10:30:00,358,18.0,10.000153
2023-07-19 10:30:00,359,18.0,10.000153
2023-07-19 10:30:00,360,23.5,7.0
2023-07-19 10:30:00,361,23.5,7.0
2023-07-19 10:30:00,362,23.5,7.0
2023-07-19 10:30:00,363,23.5,10.0
2023-07-19 10:30:00,364,0.0,0.0
2023-07-19 10:30:00,365,710.0,665.0
2023-07-19 10:30:00,366,378.487396,355.0
2023-07-19 10:30:00,367,379.159668,355.0
2023-07-19 10:30:00,368,0.0,0.0
2023-07-19 10:30:00,369,0.0,0.0
2023-07-19 10:30:00,370,0.0,0.0
2023-07-19 10:30:00,371,0.0,0.0
2023-07-19 10:30:00,372,0.0,0.0
2023-07-19 10:30:00,373,0.0,0.0
2023-07-19 10:30:00,374,0.0,0.0
2023-07-19 10:30:00,375,0.0,0.0
2023-07-19 10:30:00,376,156.0,116.662704
2023-07-19 10:30:00,377,156.0,116.662704
2023-07-19 10:30:00,378,177.0,116.662704
2023-07-19 10:30:00,379,38.5,31.0
2023-07-19 10:30:00,380,38.5,31.0
2023-07-19 10:30:00,381,28.0,24.0
2023-07-19 10:30:00,382,0.0,0.0
2023-07-19 10:30:00,383,160.0,129.972046
2023-07-19 10:30:00,384,93.0,64.986023
2023-07-19 10:30:00,385,261.0,181.090759
2023-07-19 10:30:00,386,261.0,181.792664
2023-07-19 10:30:00,387,274.0,202.0
2023-07-19 10:30:00,388,260.5,181.319641
2023-07-19 10:30:00,389,260.5,180.785583
2023-07-19 10:30:00,390,274.0,202.0
2023-07-19 10:30:00,419,283.0,190.002136
2023-07-19 10:30:00,420,283.0,190.002136
2023-07-19 10:30:00,421,265.0,190.002136
2023-07-19 10:30:00,422,251.0,180.0
2023-07-19 10:30:00,423,251.0,180.0
2023-07-19 10:30:00,432,290.0,216.0
2023-07-19 10:30:00,433,373.542175,254.0
2023-07-19 10:30:00,434,263.0,263.0
2023-07-19 10:30:00,435,263.0,263.0
2023-07-19 10:30:00,436,265.5,265.5
2023-07-19 10:30:00,437,265.5,265.5
2023-07-19 10:30:00,438,266.0,266.0
2023-07-19 10:30:00,439,268.0,208.0
2023-07-19 10:30:00,440,154.0,120.0
2023-07-19 10:30:00,441,154.0,120.0
2023-07-19 10:30:00,442,169.0,120.0
2023-07-19 10:30:00,443,0.0,0.0
2023-07-19 10:30:00,444,0.0,0.0
2023-07-19 10:30:00,450,213.0,209.0
2023-07-19 10:30:00,451,112.0,112.0
2023-07-19 10:30:00,452,233.0,229.0
2023-07-19 10:30:00,453,112.0,112.0
2023-07-19 10:30:00,459,385.752014,264.399994
2023-07-19 10:30:00,467,0.0,0.0
2023-07-19 10:30:00,468,0.0,0.0
2023-07-19 10:30:00,469,0.0,0.0
2023-07-19 10:30:00,471,15.0,7.0
2023-07-19 10:30:00,472,217.0,217.0
2023-07-19 10:30:00,473,126.0,126.0
2023-07-19 10:30:00,474,219.0,219.0
2023-07-19 10:30:00,475,126.0,126.0
2023-07-19 10:30:00,477,245.5,164.0
2023-07-19 10:30:00,478,245.5,164.0
2023-07-19 10:30:00,479,253.0,163.986282
2023-07-19 10:30:00,480,243.5,164.0
2023-07-19 10:30:00,481,243.5,164.0
2023-07-19 10:30:00,482,252.0,163.986282
2023-07-19 10:30:00,485,45.0,20.00061
2023-07-19 10:30:00,486,45.0,20.00061
2023-07-19 10:30:00,487,23.0,13.000565
2023-07-19 10:30:00,488,23.0,13.000565
2023-07-19 10:30:00,489,997.0,795.0
2023-07-19 10:30:00,490,1005.0,795.0
2023-07-19 10:30:00,491,969.0,791.0
2023-07-19 10:30:00,492,968.0,786.0
2023-07-19 10:30:00,493,993.0,795.0
2023-07-19 10:30:00,494,994.0,795.0
2023-07-19 10:30:00,495,0.0,0.0
2023-07-19 10:30:00,496,0.0,0.0
2023-07-19 10:30:00,497,0.0,0.0
2023-07-19 10:30:00,498,0.0,0.0
2023-07-19 10:30:00,499,0.0,0.0
2023-07-19 10:30:00,501,280.0,158.003479
2023-07-19 10:30:00,502,158.244507,158.244507
2023-07-19 10:30:00,503,287.0,200.0
2023-07-19 10:30:00,507,135.0,59.001785
2023-07-19 10:30:00,508,139.199997,106.0
2023-07-19 10:30:00,511,0.0,0.0
2023-07-19 10:30:00,512,0.0,0.0
2023-07-19 10:30:00,513,324.0,150.0
2023-07-19 10:30:00,514,135.0,120.0
2023-07-19 10:30:00,516,850.012939,749.988525
2023-07-19 10:30:00,521,821.941772,606.180115
2023-07-19 10:30:00,522,911.313477,599.313477
2023-07-19 10:30:00,523,0.0,0.0
2023-07-19 10:30:00,524,0.0,0.0
2023-07-19 10:30:00,525,0.0,0.0
2023-07-19 10:30:00,526,234.949829,131.0
2023-07-19 10:30:00,527,1313.0,1058.099976
2023-07-19 10:30:00,528,131.0,131.0
2023-07-19 10:30:00,529,707.269226,577.0
2023-07-19 10:30:00,530,716.826904,577.0
2023-07-19 10:30:00,533,0.0,0.0
2023-07-19 10:30:00,534,0.0,0.0
2023-07-19 10:30:00,535,0.0,0.0
2023-07-19 10:30:00,536,0.0,0.0
2023-07-19 10:30:00,537,0.0,0.0
2023-07-19 10:30:00,538,0.0,0.0
2023-07-19 10:30:00,539,330.0,168.0
2023-07-19 10:30:00,540,164.0,84.0
2023-07-19 10:30:00,541,7.094563,0.0
2023-07-19 10:30:00,542,0.0,0.0
2023-07-19 10:30:00,544,1012.0,795.0
2023-07-19 10:30:00,545,1012.0,795.0
2023-07-19 10:30:00,546,348.0,348.0
2023-07-19 10:30:00,547,348.0,348.0
2023-07-19 10:30:00,548,326.0,254.0
2023-07-19 10:30:00,549,235.001648,87.0
2023-07-19 10:30:00,550,126.0,43.5
2023-07-19 10:30:00,552,0.0,0.0
2023-07-19 10:30:00,553,0.0,0.0
2023-07-19 10:35:00,1,46.0,40.000244
2023-07-19 10:35:00,2,0.0,0.0
2023-07-19 10:35:00,3,0.0,0.0
2023-07-19 10:35:00,4,355.154114,330.0
2023-07-19 10:35:00,5,364.991486,330.0
2023-07-19 10:35:00,6,0.0,0.0
2023-07-19 10:35:00,7,379.993195,330.0
2023-07-19 10:35:00,8,0.0,0.0
2023-07-19 10:35:00,9,379.72049,330.0
2023-07-19 10:35:00,10,0.0,0.0
2023-07-19 10:35:00,11,0.0,0.0
2023-07-19 10:35:00,12,0.0,0.0
2023-07-19 10:35:00,15,318.631439,287.292114
2023-07-19 10:35:00,16,320.18808,286.262085
2023-07-19 10:35:00,17,288.374176,280.0
2023-07-19 10:35:00,18,302.81076,280.014557
2023-07-19 10:35:00,27,615.0,615.0
2023-07-19 10:35:00,28,612.0,612.0
2023-07-19 10:35:00,29,612.0,612.0
2023-07-19 10:35:00,33,0.0,0.0
2023-07-19 10:35:00,36,1000.0,795.0
2023-07-19 10:35:00,37,993.0,795.0
2023-07-19 10:35:00,43,370.0,267.0
2023-07-19 10:35:00,46,303.762207,280.0
2023-07-19 10:35:00,47,0.0,0.0
2023-07-19 10:35:00,48,320.184601,280.485748
2023-07-19 10:35:00,49,329.954254,280.584869
2023-07-19 10:35:00,50,359.328766,280.014557
2023-07-19 10:35:00,51,0.0,0.0
2023-07-19 10:35:00,52,0.0,0.0
2023-07-19 10:35:00,53,0.0,0.0
2023-07-19 10:35:00,54,0.0,0.0
2023-07-19 10:35:00,55,0.0,0.0
2023-07-19 10:35:00,56,0.0,0.0
2023-07-19 10:35:00,57,0.0,0.0
2023-07-19 10:35:00,58,0.0,0.0
2023-07-19 10:35:00,59,0.0,0.0
2023-07-19 10:35:00,60,0.0,0.0
2023-07-19 10:35:00,61,461.891663,361.891663
2023-07-19 10:35:00,62,461.0,372.715057
2023-07-19 10:35:00,63,0.0,0.0
2023-07-19 10:35:00,64,330.37973,280.014557
2023-07-19 10:35:00,65,358.5,296.355377
2023-07-19 10:35:00,66,299.975616,299.975616
2023-07-19 10:35:00,67,294.024567,294.024567
2023-07-19 10:35:00,68,284.949127,284.949127
2023-07-19 10:35:00,69,670.220703,670.220703
2023-07-19 10:35:00,70,670.621338,670.621338
2023-07-19 10:35:00,71,43.5,25.002136
2023-07-19 10:35:00,72,43.5,25.002136
2023-07-19 10:35:00,73,0.0,0.0
2023-07-19 10:35:00,74,0.0,0.0
2023-07-19 10:35:00,75,0.0,0.0
2023-07-19 10:35:00,76,0.0,0.0
2023-07-19 10:35:00,77,0.0,0.0
2023-07-19 10:35:00,78,159.0,110.005325
2023-07-19 10:35:00,79,159.0,110.005325
2023-07-19 10:35:00,80,155.0,130.0
2023-07-19 10:35:00,83,364.040009,330.377655
2023-07-19 10:35:00,84,367.079987,334.521088
2023-07-19 10:35:00,85,360.805359,320.0
2023-07-19 10:35:00,86,362.519989,320.0
2023-07-19 10:35:00,87,329.583588,329.583588
2023-07-19 10:35:00,88,363.279999,329.757294
2023-07-19 10:35:00,89,330.003937,330.003937
2023-07-19 10:35:00,90,330.003937,330.003937
2023-07-19 10:35:00,91,897.454834,750.0
2023-07-19 10:35:00,92,952.0,948.084961
2023-07-19 10:35:00,95,0.0,0.0
2023-07-19 10:35:00,96,0.0,0.0
2023-07-19 10:35:00,97,0.0,0.0
2023-07-19 10:35:00,98,0.0,0.0
2023-07-19 10:35:00,99,345.085388,249.0
2023-07-19 10:35:00,100,0.0,0.0
2023-07-19 10:35:00,101,0.0,0.0
2023-07-19 10:35:00,102,0.0,0.0
2023-07-19 10:35:00,103,0.0,0.0
2023-07-19 10:35:00,104,0.0,0.0
2023-07-19 10:35:00,105,0.0,0.0
2023-07-19 10:35:00,106,0.0,0.0
2023-07-19 10:35:00,107,0.0,0.0
2023-07-19 10:35:00,108,0.0,0.0
2023-07-19 10:35:00,112,0.0,0.0
2023-07-19 10:35:00,113,0.0,0.0
2023-07-19 10:35:00,114,0.0,0.0
2023-07-19 10:35:00,115,921.0,750.045654
2023-07-19 10:35:00,116,910.871582,750.045654
2023-07-19 10:35:00,117,99.0,60.000153
2023-07-19 10:35:00,118,99.0,60.000153
2023-07-19 10:35:00,119,99.0,60.000153
2023-07-19 10:35:00,120,99.0,60.000153
2023-07-19 10:35:00,126,11.0,8.0
2023-07-19 10:35:00,127,11.0,8.0
2023-07-19 10:35:00,128,997.0,750.0
2023-07-19 10:35:00,129,994.0,750.0
2023-07-19 10:35:00,130,0.0,0.0
2023-07-19 10:35:00,131,987.0,718.0
2023-07-19 10:35:00,132,948.0,758.0
2023-07-19 10:35:00,133,969.0,755.0
2023-07-19 10:35:00,134,175.370132,175.370132
2023-07-19 10:35:00,135,210.0,210.0
2023-07-19 10:35:00,136,155.5,109.996994
2023-07-19 10:35:00,137,0.0,0.0
2023-07-19 10:35:00,138,90.0,60.0
2023-07-19 10:35:00,139,282.0,196.0
2023-07-19 10:35:00,140,0.0,0.0
2023-07-19 10:35:00,141,135.5,94.0
2023-07-19 10:35:00,142,88.0,88.0
2023-07-19 10:35:00,143,88.907463,88.907463
2023-07-19 10:35:00,144,104.0,104.0
2023-07-19 10:35:00,145,88.436272,88.436272
2023-07-19 10:35:00,146,88.436272,88.436272
2023-07-19 10:35:00,147,106.498032,106.498032
2023-07-19 10:35:00,150,38.0,37.0
2023-07-19 10:35:00,151,0.0,0.0
2023-07-19 10:35:00,152,17.5,11.0
2023-07-19 10:35:00,153,0.0,0.0
2023-07-19 10:35:00,154,231.0,134.0
2023-07-19 10:35:00,155,120.0,67.0
2023-07-19 10:35:00,156,378.99411,350.0
2023-07-19 10:35:00,158,0.0,0.0
2023-07-19 10:35:00,159,1009.0,795.0
2023-07-19 10:35:00,160,0.0,0.0
2023-07-19 10:35:00,161,0.0,0.0
2023-07-19 10:35:00,162,0.0,0.0
2023-07-19 10:35:00,166,0.0,0.0
2023-07-19 10:35:00,167,0.0,0.0
2023-07-19 10:35:00,168,0.0,0.0
2023-07-19 10:35:00,169,0.0,0.0
2023-07-19 10:35:00,170,0.0,0.0
2023-07-19 10:35:00,171,0.0,0.0
2023-07-19 10:35:00,172,0.0,0.0
2023-07-19 10:35:00,173,0.0,0.0
2023-07-19 10:35:00,174,0.0,0.0
2023-07-19 10:35:00,175,282.402985,152.0
2023-07-19 10:35:00,176,0.0,0.0
2023-07-19 10:35:00,177,157.0,106.0
2023-07-19 10:35:00,178,148.5,115.997803
2023-07-19 10:35:00,179,148.5,115.997803
2023-07-19 10:35:00,180,178.0,124.0
2023-07-19 10:35:00,181,38.457096,0.0
2023-07-19 10:35:00,182,0.0,0.0
2023-07-19 10:35:00,183,176.0,120.0
2023-07-19 10:35:00,184,148.5,115.997803
2023-07-19 10:35:00,185,0.0,0.0
2023-07-19 10:35:00,186,89.5,61.0
2023-07-19 10:35:00,187,0.0,0.0
2023-07-19 10:35:00,188,0.0,0.0
2023-07-19 10:35:00,189,0.0,0.0
2023-07-19 10:35:00,190,1001.0,795.0
2023-07-19 10:35:00,191,1002.0,795.0
2023-07-19 10:35:00,193,16.252674,11.999903
2023-07-19 10:35:00,194,16.252674,11.999903
2023-07-19 10:35:00,195,31.0,29.949463
2023-07-19 10:35:00,196,49.250534,35.0
2023-07-19 10:35:00,197,0.0,0.0
2023-07-19 10:35:00,198,0.0,0.0
2023-07-19 10:35:00,200,0.0,0.0
2023-07-19 10:35:00,207,0.0,0.0
2023-07-19 10:35:00,208,0.0,0.0
2023-07-19 10:35:00,209,0.0,0.0
2023-07-19 10:35:00,210,0.0,0.0
2023-07-19 10:35:00,211,0.0,0.0
2023-07-19 10:35:00,212,0.0,0.0
2023-07-19 10:35:00,213,69.333336,67.0
2023-07-19 10:35:00,214,0.0,0.0
2023-07-19 10:35:00,215,69.333336,67.0
2023-07-19 10:35:00,216,76.0,74.0
2023-07-19 10:35:00,217,29.999695,20.99826
2023-07-19 10:35:00,218,29.999695,20.99826
2023-07-19 10:35:00,219,29.999695,20.99826
2023-07-19 10:35:00,220,29.999695,20.99826
2023-07-19 10:35:00,231,0.0,0.0
2023-07-19 10:35:00,232,0.0,0.0
2023-07-19 10:35:00,233,0.0,0.0
2023-07-19 10:35:00,234,0.0,0.0
2023-07-19 10:35:00,237,0.0,0.0
2023-07-19 10:35:00,238,0.0,0.0
2023-07-19 10:35:00,240,274.0,200.0
2023-07-19 10:35:00,241,140.0,100.0
2023-07-19 10:35:00,242,146.0,141.0
2023-07-19 10:35:00,243,164.0,161.5
2023-07-19 10:35:00,244,164.0,161.5
2023-07-19 10:35:00,247,70.0,69.0
2023-07-19 10:35:00,248,65.0,46.0
2023-07-19 10:35:00,249,155.666672,99.590454
2023-07-19 10:35:00,250,155.666672,99.370728
2023-07-19 10:35:00,251,155.666672,99.590454
2023-07-19 10:35:00,252,252.0,195.0
2023-07-19 10:35:00,253,27.139668,0.0
2023-07-19 10:35:00,254,0.0,0.0
2023-07-19 10:35:00,255,239.0,167.0
2023-07-19 10:35:00,256,239.0,167.0
2023-07-19 10:35:00,257,258.0,216.0
2023-07-19 10:35:00,258,249.996124,162.007477
2023-07-19 10:35:00,259,249.996124,162.007477
2023-07-19 10:35:00,260,250.0,208.0
2023-07-19 10:35:00,264,10.000229,5.000229
2023-07-19 10:35:00,265,10.000229,5.000229
2023-07-19 10:35:00,266,0.0,0.0
2023-07-19 10:35:00,267,0.0,0.0
2023-07-19 10:35:00,268,0.0,0.0
2023-07-19 10:35:00,269,0.0,0.0
2023-07-19 10:35:00,270,0.0,0.0
2023-07-19 10:35:00,271,84.323059,75.0
2023-07-19 10:35:00,272,0.0,0.0
2023-07-19 10:35:00,273,84.822235,75.0
2023-07-19 10:35:00,274,0.0,0.0
2023-07-19 10:35:00,275,156.0,100.0
2023-07-19 10:35:00,276,74.0,50.0
2023-07-19 10:35:00,277,150.0,100.0
2023-07-19 10:35:00,278,69.0,50.0
2023-07-19 10:35:00,279,156.0,100.0
2023-07-19 10:35:00,280,72.0,50.0
2023-07-19 10:35:00,281,157.0,100.0
2023-07-19 10:35:00,282,74.0,50.0
2023-07-19 10:35:00,283,0.0,0.0
2023-07-19 10:35:00,284,74.0,50.0
2023-07-19 10:35:00,285,156.0,100.0
2023-07-19 10:35:00,286,75.0,50.0
2023-07-19 10:35:00,287,157.0,100.0
2023-07-19 10:35:00,288,73.0,50.0
2023-07-19 10:35:00,289,158.0,100.0
2023-07-19 10:35:00,290,71.0,50.0
2023-07-19 10:35:00,291,0.0,0.0
2023-07-19 10:35:00,292,0.0,0.0
2023-07-19 10:35:00,293,0.0,0.0
2023-07-19 10:35:00,294,0.0,0.0
2023-07-19 10:35:00,299,170.0,123.99823
2023-07-19 10:35:00,300,170.0,123.99823
2023-07-19 10:35:00,301,169.5,123.99823
2023-07-19 10:35:00,302,169.5,123.99823
2023-07-19 10:35:00,303,197.0,132.0
2023-07-19 10:35:00,304,194.0,132.0
2023-07-19 10:35:00,305,311.47818,215.001404
2023-07-19 10:35:00,306,341.0,286.0
2023-07-19 10:35:00,307,297.446167,200.004578
2023-07-19 10:35:00,308,0.0,0.0
2023-07-19 10:35:00,309,149.5,129.998169
2023-07-19 10:35:00,310,82.0,64.999084
2023-07-19 10:35:00,311,153.0,119.995728
2023-07-19 10:35:00,312,153.0,119.995728
2023-07-19 10:35:00,313,168.0,122.0
2023-07-19 10:35:00,314,152.5,119.995728
2023-07-19 10:35:00,315,152.5,119.995728
2023-07-19 10:35:00,316,175.0,122.0
2023-07-19 10:35:00,317,148.0,119.995728
2023-07-19 10:35:00,318,148.0,119.995728
2023-07-19 10:35:00,319,172.0,122.0
2023-07-19 10:35:00,320,0.0,0.0
2023-07-19 10:35:00,321,150.5,122.0
2023-07-19 10:35:00,322,86.5,68.0
2023-07-19 10:35:00,323,161.5,122.0
2023-07-19 10:35:00,324,161.5,122.0
2023-07-19 10:35:00,325,174.0,136.0
2023-07-19 10:35:00,326,137.0,135.0
2023-07-19 10:35:00,327,137.0,135.0
2023-07-19 10:35:00,328,175.0,150.0
2023-07-19 10:35:00,329,0.0,0.0
2023-07-19 10:35:00,330,0.0,0.0
2023-07-19 10:35:00,331,785.565674,644.627686
2023-07-19 10:35:00,332,779.250427,720.98468
2023-07-19 10:35:00,333,0.0,0.0
2023-07-19 10:35:00,334,67.5,50.99826
2023-07-19 10:35:00,335,67.5,50.99826
2023-07-19 10:35:00,336,49.0,49.0
2023-07-19 10:35:00,337,38.5,38.0
2023-07-19 10:35:00,338,0.0,0.0
2023-07-19 10:35:00,339,16.5,15.0
2023-07-19 10:35:00,340,818.0,818.0
2023-07-19 10:35:00,341,793.577942,793.577942
2023-07-19 10:35:00,342,166.0,135.0
2023-07-19 10:35:00,343,0.0,0.0
2023-07-19 10:35:00,344,100.0,59.997864
2023-07-19 10:35:00,345,100.0,79.998932
2023-07-19 10:35:00,346,102.929016,80.0
2023-07-19 10:35:00,347,37.590588,0.0
2023-07-19 10:35:00,348,0.0,0.0
2023-07-19 10:35:00,349,0.0,0.0
2023-07-19 10:35:00,350,0.0,0.0
2023-07-19 10:35:00,351,0.0,0.0
2023-07-19 10:35:00,352,0.0,0.0
2023-07-19 10:35:00,353,0.0,0.0
2023-07-19 10:35:00,354,0.0,0.0
2023-07-19 10:35:00,355,0.0,0.0
2023-07-19 10:35:00,356,25.0,10.0
2023-07-19 10:35:00,357,26.5,10.0
2023-07-19 10:35:00,358,18.0,10.000153
2023-07-19 10:35:00,359,18.0,10.000153
2023-07-19 10:35:00,360,23.5,7.0
2023-07-19 10:35:00,361,23.5,7.0
2023-07-19 10:35:00,362,23.5,7.0
2023-07-19 10:35:00,363,23.5,10.0
2023-07-19 10:35:00,364,0.0,0.0
2023-07-19 10:35:00,365,710.0,665.0
2023-07-19 10:35:00,366,378.487396,355.0
2023-07-19 10:35:00,367,379.159668,355.0
2023-07-19 10:35:00,368,0.0,0.0
2023-07-19 10:35:00,369,0.0,0.0
2023-07-19 10:35:00,370,0.0,0.0
2023-07-19 10:35:00,371,0.0,0.0
2023-07-19 10:35:00,372,0.0,0.0
2023-07-19 10:35:00,373,0.0,0.0
2023-07-19 10:35:00,374,0.0,0.0
2023-07-19 10:35:00,375,0.0,0.0
2023-07-19 10:35:00,376,156.0,116.662704
2023-07-19 10:35:00,377,156.0,116.662704
2023-07-19 10:35:00,378,177.0,116.662704
2023-07-19 10:35:00,379,38.5,31.0
2023-07-19 10:35:00,380,38.5,31.0
2023-07-19 10:35:00,381,28.0,24.0
2023-07-19 10:35:00,382,0.0,0.0
2023-07-19 10:35:00,383,160.0,129.972046
2023-07-19 10:35:00,384,93.0,64.986023
2023-07-19 10:35:00,385,261.0,181.044983
2023-07-19 10:35:00,386,261.0,182.113098
2023-07-19 10:35:00,387,274.0,202.0
2023-07-19 10:35:00,388,260.5,181.273865
2023-07-19 10:35:00,389,260.5,180.755005
2023-07-19 10:35:00,390,274.0,202.0
2023-07-19 10:35:00,419,283.0,190.002136
2023-07-19 10:35:00,420,283.0,190.002136
2023-07-19 10:35:00,421,265.0,190.002136
2023-07-19 10:35:00,422,251.0,180.0
2023-07-19 10:35:00,423,251.0,180.0
2023-07-19 10:35:00,432,290.0,216.0
2023-07-19 10:35:00,433,372.90509,254.0
2023-07-19 10:35:00,434,263.0,263.0
2023-07-19 10:35:00,435,263.0,263.0
2023-07-19 10:35:00,436,265.5,265.5
2023-07-19 10:35:00,437,265.5,265.5
2023-07-19 10:35:00,438,266.0,266.0
2023-07-19 10:35:00,439,268.0,208.0
2023-07-19 10:35:00,440,154.0,120.0
2023-07-19 10:35:00,441,154.0,120.0
2023-07-19 10:35:00,442,169.0,120.0
2023-07-19 10:35:00,443,0.0,0.0
2023-07-19 10:35:00,444,0.0,0.0
2023-07-19 10:35:00,450,213.0,209.0
2023-07-19 10:35:00,451,112.0,112.0
2023-07-19 10:35:00,452,233.0,229.0
2023-07-19 10:35:00,453,112.0,112.0
2023-07-19 10:35:00,459,385.318817,264.399994
2023-07-19 10:35:00,467,0.0,0.0
2023-07-19 10:35:00,468,0.0,0.0
2023-07-19 10:35:00,469,0.0,0.0
2023-07-19 10:35:00,471,15.0,7.0
2023-07-19 10:35:00,472,217.0,217.0
2023-07-19 10:35:00,473,126.0,126.0
2023-07-19 10:35:00,474,219.0,219.0
2023-07-19 10:35:00,475,126.0,126.0
2023-07-19 10:35:00,477,245.5,164.0
2023-07-19 10:35:00,478,245.5,164.0
2023-07-19 10:35:00,479,253.0,163.986282
2023-07-19 10:35:00,480,243.5,164.0
2023-07-19 10:35:00,481,243.5,164.0
2023-07-19 10:35:00,482,252.0,163.986282
2023-07-19 10:35:00,485,45.0,20.00061
2023-07-19 10:35:00,486,45.0,20.00061
2023-07-19 10:35:00,487,23.0,13.000565
2023-07-19 10:35:00,488,23.0,13.000565
2023-07-19 10:35:00,489,997.0,795.0
2023-07-19 10:35:00,490,1005.0,795.0
2023-07-19 10:35:00,491,969.0,791.0
2023-07-19 10:35:00,492,968.0,786.0
2023-07-19 10:35:00,493,993.0,795.0
2023-07-19 10:35:00,494,994.0,795.0
2023-07-19 10:35:00,495,0.0,0.0
2023-07-19 10:35:00,496,0.0,0.0
2023-07-19 10:35:00,497,0.0,0.0
2023-07-19 10:35:00,498,0.0,0.0
2023-07-19 10:35:00,499,0.0,0.0
2023-07-19 10:35:00,501,280.0,158.003479
2023-07-19 10:35:00,502,160.853882,160.853882
2023-07-19 10:35:00,503,287.0,200.0
2023-07-19 10:35:00,507,135.0,59.001785
2023-07-19 10:35:00,508,139.199997,106.0
2023-07-19 10:35:00,511,0.0,0.0
2023-07-19 10:35:00,512,0.0,0.0
2023-07-19 10:35:00,513,324.0,150.0
2023-07-19 10:35:00,514,135.0,120.0
2023-07-19 10:35:00,516,850.012939,749.988525
2023-07-19 10:35:00,521,900.415833,723.570435
2023-07-19 10:35:00,522,939.0,726.454407
2023-07-19 10:35:00,523,0.0,0.0
2023-07-19 10:35:00,524,0.0,0.0
2023-07-19 10:35:00,525,0.0,0.0
2023-07-19 10:35:00,526,235.796692,131.0
2023-07-19 10:35:00,527,1313.0,1058.099976
2023-07-19 10:35:00,528,131.0,131.0
2023-07-19 10:35:00,529,707.269226,577.0
2023-07-19 10:35:00,530,716.826904,577.0
2023-07-19 10:35:00,533,0.0,0.0
2023-07-19 10:35:00,534,0.0,0.0
2023-07-19 10:35:00,535,0.0,0.0
2023-07-19 10:35:00,536,0.0,0.0
2023-07-19 10:35:00,537,0.0,0.0
2023-07-19 10:35:00,538,0.0,0.0
2023-07-19 10:35:00,539,330.0,168.0
2023-07-19 10:35:00,540,164.0,84.0
2023-07-19 10:35:00,541,7.153555,0.0
2023-07-19 10:35:00,542,0.0,0.0
2023-07-19 10:35:00,544,1012.0,795.0
2023-07-19 10:35:00,545,1012.0,795.0
2023-07-19 10:35:00,546,348.0,186.0
2023-07-19 10:35:00,547,348.0,186.0
2023-07-19 10:35:00,548,326.0,254.0
2023-07-19 10:35:00,549,235.001648,87.0
2023-07-19 10:35:00,550,126.0,43.5
2023-07-19 10:35:00,552,0.0,0.0
2023-07-19 10:35:00,553,0.0,0.0
2023-07-19 10:40:00,1,46.0,40.000244
2023-07-19 10:40:00,2,0.0,0.0
2023-07-19 10:40:00,3,0.0,0.0
2023-07-19 10:40:00,4,346.29776,330.0
2023-07-19 10:40:00,5,364.991486,330.0
2023-07-19 10:40:00,6,0.0,0.0
2023-07-19 10:40:00,7,379.993195,330.0
2023-07-19 10:40:00,8,0.0,0.0
2023-07-19 10:40:00,9,379.72049,330.0
2023-07-19 10:40:00,10,0.0,0.0
2023-07-19 10:40:00,11,0.0,0.0
2023-07-19 10:40:00,12,0.0,0.0
2023-07-19 10:40:00,15,318.425537,287.658325
2023-07-19 10:40:00,16,315.8396,285.827271
2023-07-19 10:40:00,17,301.214081,280.0
2023-07-19 10:40:00,18,280.014557,280.014557
2023-07-19 10:40:00,27,615.0,615.0
2023-07-19 10:40:00,28,612.0,612.0
2023-07-19 10:40:00,29,612.0,612.0
2023-07-19 10:40:00,33,0.0,0.0
2023-07-19 10:40:00,36,1000.0,795.0
2023-07-19 10:40:00,37,993.0,795.0
2023-07-19 10:40:00,43,370.0,267.0
2023-07-19 10:40:00,46,281.86554,280.0
2023-07-19 10:40:00,47,0.0,0.0
2023-07-19 10:40:00,48,308.403198,280.510529
2023-07-19 10:40:00,49,322.344086,280.584869
2023-07-19 10:40:00,50,360.007477,280.014557
2023-07-19 10:40:00,51,0.0,0.0
2023-07-19 10:40:00,52,0.0,0.0
2023-07-19 10:40:00,53,0.0,0.0
2023-07-19 10:40:00,54,0.0,0.0
2023-07-19 10:40:00,55,0.0,0.0
2023-07-19 10:40:00,56,0.0,0.0
2023-07-19 10:40:00,57,0.0,0.0
2023-07-19 10:40:00,58,0.0,0.0
2023-07-19 10:40:00,59,0.0,0.0
2023-07-19 10:40:00,60,0.0,0.0
2023-07-19 10:40:00,61,460.309937,360.309937
2023-07-19 10:40:00,62,461.0,367.936829
2023-07-19 10:40:00,63,0.0,0.0
2023-07-19 10:40:00,64,327.794403,280.014557
2023-07-19 10:40:00,65,358.5,296.355377
2023-07-19 10:40:00,66,299.975616,299.975616
2023-07-19 10:40:00,67,294.024567,294.024567
2023-07-19 10:40:00,68,284.949127,284.949127
2023-07-19 10:40:00,69,670.0,670.0
2023-07-19 10:40:00,70,670.564209,670.564209
2023-07-19 10:40:00,71,43.5,25.002136
2023-07-19 10:40:00,72,43.5,25.002136
2023-07-19 10:40:00,73,0.0,0.0
2023-07-19 10:40:00,74,0.0,0.0
2023-07-19 10:40:00,75,0.0,0.0
2023-07-19 10:40:00,76,0.0,0.0
2023-07-19 10:40:00,77,0.0,0.0
2023-07-19 10:40:00,78,159.0,110.005325
2023-07-19 10:40:00,79,159.0,110.005325
2023-07-19 10:40:00,80,155.0,130.0
2023-07-19 10:40:00,83,364.040009,330.377655
2023-07-19 10:40:00,84,367.079987,334.521088
2023-07-19 10:40:00,85,363.279999,320.0
2023-07-19 10:40:00,86,362.519989,320.0
2023-07-19 10:40:00,87,329.583588,329.583588
2023-07-19 10:40:00,88,363.279999,329.757294
2023-07-19 10:40:00,89,330.003937,330.003937
2023-07-19 10:40:00,90,330.003937,330.003937
2023-07-19 10:40:00,91,897.454834,750.0
2023-07-19 10:40:00,92,952.0,948.451172
2023-07-19 10:40:00,95,0.0,0.0
2023-07-19 10:40:00,96,0.0,0.0
2023-07-19 10:40:00,97,0.0,0.0
2023-07-19 10:40:00,98,0.0,0.0
2023-07-19 10:40:00,99,345.983429,249.004303
2023-07-19 10:40:00,100,0.0,0.0
2023-07-19 10:40:00,101,0.0,0.0
2023-07-19 10:40:00,102,0.0,0.0
2023-07-19 10:40:00,103,0.0,0.0
2023-07-19 10:40:00,104,0.0,0.0
2023-07-19 10:40:00,105,0.0,0.0
2023-07-19 10:40:00,106,0.0,0.0
2023-07-19 10:40:00,107,0.0,0.0
2023-07-19 10:40:00,108,0.0,0.0
2023-07-19 10:40:00,112,0.0,0.0
2023-07-19 10:40:00,113,0.0,0.0
2023-07-19 10:40:00,114,0.0,0.0
2023-07-19 10:40:00,115,921.0,750.045654
2023-07-19 10:40:00,116,891.149597,750.045654
2023-07-19 10:40:00,117,99.0,60.000153
2023-07-19 10:40:00,118,99.0,60.000153
2023-07-19 10:40:00,119,99.0,60.000153
2023-07-19 10:40:00,120,99.0,60.000153
2023-07-19 10:40:00,126,11.0,8.0
2023-07-19 10:40:00,127,11.0,8.0
2023-07-19 10:40:00,128,997.0,750.0
2023-07-19 10:40:00,129,994.0,750.0
2023-07-19 10:40:00,130,0.0,0.0
2023-07-19 10:40:00,131,987.0,718.0
2023-07-19 10:40:00,132,948.0,758.0
2023-07-19 10:40:00,133,969.0,755.0
2023-07-19 10:40:00,134,175.090744,175.090744
2023-07-19 10:40:00,135,210.0,210.0
2023-07-19 10:40:00,136,155.5,109.996994
2023-07-19 10:40:00,137,0.0,0.0
2023-07-19 10:40:00,138,90.0,60.0
2023-07-19 10:40:00,139,282.0,196.0
2023-07-19 10:40:00,140,0.0,0.0
2023-07-19 10:40:00,141,135.5,94.0
2023-07-19 10:40:00,142,88.0,88.0
2023-07-19 10:40:00,143,89.143059,89.143059
2023-07-19 10:40:00,144,104.0,104.0
2023-07-19 10:40:00,145,88.436272,88.436272
2023-07-19 10:40:00,146,88.436272,88.436272
2023-07-19 10:40:00,147,104.0,104.0
2023-07-19 10:40:00,150,38.0,37.0
2023-07-19 10:40:00,151,0.0,0.0
2023-07-19 10:40:00,152,17.5,11.0
2023-07-19 10:40:00,153,0.0,0.0
2023-07-19 10:40:00,154,231.0,134.0
2023-07-19 10:40:00,155,120.0,67.0
2023-07-19 10:40:00,156,378.99411,350.0
2023-07-19 10:40:00,158,0.0,0.0
2023-07-19 10:40:00,159,1009.0,795.0
2023-07-19 10:40:00,160,0.0,0.0
2023-07-19 10:40:00,161,0.0,0.0
2023-07-19 10:40:00,162,0.0,0.0
2023-07-19 10:40:00,166,0.0,0.0
2023-07-19 10:40:00,167,0.0,0.0
2023-07-19 10:40:00,168,0.0,0.0
2023-07-19 10:40:00,169,0.0,0.0
2023-07-19 10:40:00,170,0.0,0.0
2023-07-19 10:40:00,171,0.0,0.0
2023-07-19 10:40:00,172,0.0,0.0
2023-07-19 10:40:00,173,0.0,0.0
2023-07-19 10:40:00,174,0.0,0.0
2023-07-19 10:40:00,175,282.174103,152.0
2023-07-19 10:40:00,176,0.0,0.0
2023-07-19 10:40:00,177,157.0,106.0
2023-07-19 10:40:00,178,148.5,115.997803
2023-07-19 10:40:00,179,148.5,115.997803
2023-07-19 10:40:00,180,178.0,124.0
2023-07-19 10:40:00,181,0.0,0.0
2023-07-19 10:40:00,182,0.0,0.0
2023-07-19 10:40:00,183,0.0,0.0
2023-07-19 10:40:00,184,148.5,115.997803
2023-07-19 10:40:00,185,0.0,0.0
2023-07-19 10:40:00,186,89.5,61.0
2023-07-19 10:40:00,187,0.0,0.0
2023-07-19 10:40:00,188,0.0,0.0
2023-07-19 10:40:00,189,0.0,0.0
2023-07-19 10:40:00,190,1001.0,795.0
2023-07-19 10:40:00,191,1002.0,795.0
2023-07-19 10:40:00,193,16.252674,11.999903
2023-07-19 10:40:00,194,16.252674,11.999903
2023-07-19 10:40:00,195,31.0,29.949463
2023-07-19 10:40:00,196,49.250534,35.0
2023-07-19 10:40:00,197,0.0,0.0
2023-07-19 10:40:00,198,0.0,0.0
2023-07-19 10:40:00,200,0.0,0.0
2023-07-19 10:40:00,207,0.0,0.0
2023-07-19 10:40:00,208,0.0,0.0
2023-07-19 10:40:00,209,0.0,0.0
2023-07-19 10:40:00,210,0.0,0.0
2023-07-19 10:40:00,211,0.0,0.0
2023-07-19 10:40:00,212,0.0,0.0
2023-07-19 10:40:00,213,69.333336,67.0
2023-07-19 10:40:00,214,0.0,0.0
2023-07-19 10:40:00,215,69.333336,67.0
2023-07-19 10:40:00,216,76.0,74.0
2023-07-19 10:40:00,217,29.999695,20.99826
2023-07-19 10:40:00,218,29.999695,20.99826
2023-07-19 10:40:00,219,29.999695,20.99826
2023-07-19 10:40:00,220,29.999695,20.99826
2023-07-19 10:40:00,231,0.0,0.0
2023-07-19 10:40:00,232,0.0,0.0
2023-07-19 10:40:00,233,0.0,0.0
2023-07-19 10:40:00,234,0.0,0.0
2023-07-19 10:40:00,237,0.0,0.0
2023-07-19 10:40:00,238,0.0,0.0
2023-07-19 10:40:00,240,274.0,200.0
2023-07-19 10:40:00,241,140.0,100.0
2023-07-19 10:40:00,242,146.0,146.0
2023-07-19 10:40:00,243,164.0,154.039124
2023-07-19 10:40:00,244,164.0,154.039124
2023-07-19 10:40:00,247,70.0,69.0
2023-07-19 10:40:00,248,65.0,46.0
2023-07-19 10:40:00,249,155.666672,99.553833
2023-07-19 10:40:00,250,155.666672,99.370728
2023-07-19 10:40:00,251,155.666672,99.553833
2023-07-19 10:40:00,252,252.0,195.0
2023-07-19 10:40:00,253,27.388945,0.0
2023-07-19 10:40:00,254,0.0,0.0
2023-07-19 10:40:00,255,239.0,167.0
2023-07-19 10:40:00,256,239.0,167.0
2023-07-19 10:40:00,257,258.0,216.0
2023-07-19 10:40:00,258,249.996124,162.007477
2023-07-19 10:40:00,259,249.996124,162.007477
2023-07-19 10:40:00,260,250.0,208.0
2023-07-19 10:40:00,264,10.000229,5.000229
2023-07-19 10:40:00,265,10.000229,5.000229
2023-07-19 10:40:00,266,0.0,0.0
2023-07-19 10:40:00,267,0.0,0.0
2023-07-19 10:40:00,268,0.0,0.0
2023-07-19 10:40:00,269,0.0,0.0
2023-07-19 10:40:00,270,0.0,0.0
2023-07-19 10:40:00,271,84.323059,75.0
2023-07-19 10:40:00,272,0.0,0.0
2023-07-19 10:40:00,273,84.822235,75.0
2023-07-19 10:40:00,274,0.0,0.0
2023-07-19 10:40:00,275,156.0,100.0
2023-07-19 10:40:00,276,74.0,50.0
2023-07-19 10:40:00,277,150.0,100.0
2023-07-19 10:40:00,278,69.0,50.0
2023-07-19 10:40:00,279,156.0,100.0
2023-07-19 10:40:00,280,72.0,50.0
2023-07-19 10:40:00,281,157.0,100.0
2023-07-19 10:40:00,282,74.0,50.0
2023-07-19 10:40:00,283,0.0,0.0
2023-07-19 10:40:00,284,0.0,0.0
2023-07-19 10:40:00,285,156.0,100.0
2023-07-19 10:40:00,286,75.0,50.0
2023-07-19 10:40:00,287,157.0,100.0
2023-07-19 10:40:00,288,73.0,50.0
2023-07-19 10:40:00,289,158.0,100.0
2023-07-19 10:40:00,290,71.0,50.0
2023-07-19 10:40:00,291,0.0,0.0
2023-07-19 10:40:00,292,0.0,0.0
2023-07-19 10:40:00,293,0.0,0.0
2023-07-19 10:40:00,294,0.0,0.0
2023-07-19 10:40:00,299,170.0,123.99823
2023-07-19 10:40:00,300,170.0,123.99823
2023-07-19 10:40:00,301,169.5,123.99823
2023-07-19 10:40:00,302,169.5,123.99823
2023-07-19 10:40:00,303,197.0,132.0
2023-07-19 10:40:00,304,194.0,132.0
2023-07-19 10:40:00,305,310.956482,215.001404
2023-07-19 10:40:00,306,341.0,286.0
2023-07-19 10:40:00,307,297.891052,200.004578
2023-07-19 10:40:00,308,0.0,0.0
2023-07-19 10:40:00,309,149.5,129.998169
2023-07-19 10:40:00,310,82.0,64.999084
2023-07-19 10:40:00,311,153.0,119.995728
2023-07-19 10:40:00,312,153.0,119.995728
2023-07-19 10:40:00,313,168.0,122.0
2023-07-19 10:40:00,314,152.5,119.995728
2023-07-19 10:40:00,315,152.5,119.995728
2023-07-19 10:40:00,316,175.0,122.0
2023-07-19 10:40:00,317,148.0,119.995728
2023-07-19 10:40:00,318,148.0,119.995728
2023-07-19 10:40:00,319,172.0,122.0
2023-07-19 10:40:00,320,0.0,0.0
2023-07-19 10:40:00,321,150.5,122.0
2023-07-19 10:40:00,322,86.5,68.0
2023-07-19 10:40:00,323,161.5,122.0
2023-07-19 10:40:00,324,161.5,122.0
2023-07-19 10:40:00,325,174.0,136.0
2023-07-19 10:40:00,326,137.0,135.0
2023-07-19 10:40:00,327,137.0,135.0
2023-07-19 10:40:00,328,175.0,150.0
2023-07-19 10:40:00,329,0.0,0.0
2023-07-19 10:40:00,330,0.0,0.0
2023-07-19 10:40:00,331,781.081726,644.669189
2023-07-19 10:40:00,332,776.551819,772.003662
2023-07-19 10:40:00,333,0.0,0.0
2023-07-19 10:40:00,334,67.5,50.99826
2023-07-19 10:40:00,335,67.5,50.99826
2023-07-19 10:40:00,336,49.0,49.0
2023-07-19 10:40:00,337,38.5,38.0
2023-07-19 10:40:00,338,0.0,0.0
2023-07-19 10:40:00,339,16.5,15.0
2023-07-19 10:40:00,340,818.0,818.0
2023-07-19 10:40:00,341,815.552368,815.552368
2023-07-19 10:40:00,342,166.0,135.0
2023-07-19 10:40:00,343,0.0,0.0
2023-07-19 10:40:00,344,100.0,59.997864
2023-07-19 10:40:00,345,100.0,79.998932
2023-07-19 10:40:00,346,101.755951,80.0
2023-07-19 10:40:00,347,36.396214,0.0
2023-07-19 10:40:00,348,0.0,0.0
2023-07-19 10:40:00,349,0.0,0.0
2023-07-19 10:40:00,350,0.0,0.0
2023-07-19 10:40:00,351,0.0,0.0
2023-07-19 10:40:00,352,0.0,0.0
2023-07-19 10:40:00,353,0.0,0.0
2023-07-19 10:40:00,354,0.0,0.0
2023-07-19 10:40:00,355,0.0,0.0
2023-07-19 10:40:00,356,25.0,10.0
2023-07-19 10:40:00,357,26.5,10.0
2023-07-19 10:40:00,358,18.0,10.000153
2023-07-19 10:40:00,359,18.0,10.000153
2023-07-19 10:40:00,360,23.5,7.0
2023-07-19 10:40:00,361,23.5,7.0
2023-07-19 10:40:00,362,23.5,7.0
2023-07-19 10:40:00,363,23.5,10.0
2023-07-19 10:40:00,364,0.0,0.0
2023-07-19 10:40:00,365,710.0,665.0
2023-07-19 10:40:00,366,378.487396,355.0
2023-07-19 10:40:00,367,379.159668,355.0
2023-07-19 10:40:00,368,0.0,0.0
2023-07-19 10:40:00,369,0.0,0.0
2023-07-19 10:40:00,370,0.0,0.0
2023-07-19 10:40:00,371,0.0,0.0
2023-07-19 10:40:00,372,0.0,0.0
2023-07-19 10:40:00,373,0.0,0.0
2023-07-19 10:40:00,374,0.0,0.0
2023-07-19 10:40:00,375,0.0,0.0
2023-07-19 10:40:00,376,156.0,116.662704
2023-07-19 10:40:00,377,156.0,116.662704
2023-07-19 10:40:00,378,177.0,116.662704
2023-07-19 10:40:00,379,38.5,31.0
2023-07-19 10:40:00,380,38.5,31.0
2023-07-19 10:40:00,381,28.0,24.0
2023-07-19 10:40:00,382,0.0,0.0
2023-07-19 10:40:00,383,160.0,129.972046
2023-07-19 10:40:00,384,93.0,64.986023
2023-07-19 10:40:00,385,261.0,181.090759
2023-07-19 10:40:00,386,261.0,181.533264
2023-07-19 10:40:00,387,274.0,202.0
2023-07-19 10:40:00,388,260.5,181.350159
2023-07-19 10:40:00,389,260.5,180.755005
2023-07-19 10:40:00,390,274.0,202.0
2023-07-19 10:40:00,419,283.0,190.002136
2023-07-19 10:40:00,420,283.0,190.002136
2023-07-19 10:40:00,421,265.0,190.002136
2023-07-19 10:40:00,422,251.0,180.0
2023-07-19 10:40:00,423,251.0,180.0
2023-07-19 10:40:00,432,290.0,216.0
2023-07-19 10:40:00,433,370.791321,254.0
2023-07-19 10:40:00,434,263.0,263.0
2023-07-19 10:40:00,435,263.0,263.0
2023-07-19 10:40:00,436,265.5,265.5
2023-07-19 10:40:00,437,265.5,265.5
2023-07-19 10:40:00,438,266.0,266.0
2023-07-19 10:40:00,439,268.0,268.0
2023-07-19 10:40:00,440,154.0,120.0
2023-07-19 10:40:00,441,154.0,120.0
2023-07-19 10:40:00,442,169.0,120.0
2023-07-19 10:40:00,443,0.0,0.0
2023-07-19 10:40:00,444,0.0,0.0
2023-07-19 10:40:00,450,213.0,209.0
2023-07-19 10:40:00,451,112.0,112.0
2023-07-19 10:40:00,452,233.0,229.0
2023-07-19 10:40:00,453,112.0,112.0
2023-07-19 10:40:00,459,385.544525,264.399994
2023-07-19 10:40:00,467,0.0,0.0
2023-07-19 10:40:00,468,0.0,0.0
2023-07-19 10:40:00,469,0.0,0.0
2023-07-19 10:40:00,471,15.0,7.0
2023-07-19 10:40:00,472,217.0,217.0
2023-07-19 10:40:00,473,126.0,126.0
2023-07-19 10:40:00,474,219.0,219.0
2023-07-19 10:40:00,475,126.0,126.0
2023-07-19 10:40:00,477,245.5,164.0
2023-07-19 10:40:00,478,245.5,164.0
2023-07-19 10:40:00,479,253.0,163.986282
2023-07-19 10:40:00,480,243.5,164.0
2023-07-19 10:40:00,481,243.5,164.0
2023-07-19 10:40:00,482,252.0,163.986282
2023-07-19 10:40:00,485,45.0,20.00061
2023-07-19 10:40:00,486,45.0,20.00061
2023-07-19 10:40:00,487,23.0,13.000565
2023-07-19 10:40:00,488,23.0,13.000565
2023-07-19 10:40:00,489,997.0,795.0
2023-07-19 10:40:00,490,1005.0,795.0
2023-07-19 10:40:00,491,969.0,791.0
2023-07-19 10:40:00,492,968.0,786.0
2023-07-19 10:40:00,493,993.0,795.0
2023-07-19 10:40:00,494,994.0,795.0
2023-07-19 10:40:00,495,0.0,0.0
2023-07-19 10:40:00,496,0.0,0.0
2023-07-19 10:40:00,497,0.0,0.0
2023-07-19 10:40:00,498,0.0,0.0
2023-07-19 10:40:00,499,0.0,0.0
2023-07-19 10:40:00,501,280.0,158.003479
2023-07-19 10:40:00,502,158.0,158.0
2023-07-19 10:40:00,503,287.0,200.0
2023-07-19 10:40:00,507,135.0,59.001785
2023-07-19 10:40:00,508,139.199997,106.0
2023-07-19 10:40:00,511,0.0,0.0
2023-07-19 10:40:00,512,0.0,0.0
2023-07-19 10:40:00,513,324.0,150.0
2023-07-19 10:40:00,514,135.0,120.0
2023-07-19 10:40:00,516,850.012939,749.988525
2023-07-19 10:40:00,521,829.796875,669.859314
2023-07-19 10:40:00,522,939.0,745.116699
2023-07-19 10:40:00,523,0.0,0.0
2023-07-19 10:40:00,524,0.0,0.0
2023-07-19 10:40:00,525,0.0,0.0
2023-07-19 10:40:00,526,232.77533,131.0
2023-07-19 10:40:00,527,1313.0,1058.099976
2023-07-19 10:40:00,528,131.0,131.0
2023-07-19 10:40:00,529,707.269226,577.0
2023-07-19 10:40:00,530,716.826904,577.0
2023-07-19 10:40:00,533,0.0,0.0
2023-07-19 10:40:00,534,0.0,0.0
2023-07-19 10:40:00,535,0.0,0.0
2023-07-19 10:40:00,536,0.0,0.0
2023-07-19 10:40:00,537,0.0,0.0
2023-07-19 10:40:00,538,0.0,0.0
2023-07-19 10:40:00,539,330.0,168.0
2023-07-19 10:40:00,540,164.0,84.0
2023-07-19 10:40:00,541,7.060658,0.0
2023-07-19 10:40:00,542,0.0,0.0
2023-07-19 10:40:00,544,1012.0,795.0
2023-07-19 10:40:00,545,1012.0,795.0
2023-07-19 10:40:00,546,348.0,186.0
2023-07-19 10:40:00,547,348.0,186.0
2023-07-19 10:40:00,548,326.0,254.0
2023-07-19 10:40:00,549,235.001648,87.0
2023-07-19 10:40:00,550,126.0,43.5
2023-07-19 10:40:00,552,0.0,0.0
2023-07-19 10:40:00,553,0.0,0.0
2023-07-19 10:45:00,1,46.0,40.000244
2023-07-19 10:45:00,2,0.0,0.0
2023-07-19 10:45:00,3,0.0,0.0
2023-07-19 10:45:00,4,351.273499,330.0
2023-07-19 10:45:00,5,364.991486,330.0
2023-07-19 10:45:00,6,0.0,0.0
2023-07-19 10:45:00,7,379.993195,330.0
2023-07-19 10:45:00,8,0.0,0.0
2023-07-19 10:45:00,9,379.72049,330.0
2023-07-19 10:45:00,10,0.0,0.0
2023-07-19 10:45:00,11,0.0,0.0
2023-07-19 10:45:00,12,0.0,0.0
2023-07-19 10:45:00,15,320.641479,287.818481
2023-07-19 10:45:00,16,305.568939,285.827271
2023-07-19 10:45:00,17,308.523346,280.0
2023-07-19 10:45:00,18,291.872009,280.014557
2023-07-19 10:45:00,27,615.0,615.0
2023-07-19 10:45:00,28,612.0,612.0
2023-07-19 10:45:00,29,612.0,612.0
2023-07-19 10:45:00,33,0.0,0.0
2023-07-19 10:45:00,36,1000.0,795.0
2023-07-19 10:45:00,37,993.0,795.0
2023-07-19 10:45:00,43,370.0,267.0
2023-07-19 10:45:00,46,293.199615,280.0
2023-07-19 10:45:00,47,0.0,0.0
2023-07-19 10:45:00,48,319.539948,280.510529
2023-07-19 10:45:00,49,329.954254,280.0
2023-07-19 10:45:00,50,360.007477,280.014557
2023-07-19 10:45:00,51,0.0,0.0
2023-07-19 10:45:00,52,0.0,0.0
2023-07-19 10:45:00,53,0.0,0.0
2023-07-19 10:45:00,54,0.0,0.0
2023-07-19 10:45:00,55,0.0,0.0
2023-07-19 10:45:00,56,0.0,0.0
2023-07-19 10:45:00,57,0.0,0.0
2023-07-19 10:45:00,58,0.0,0.0
2023-07-19 10:45:00,59,0.0,0.0
2023-07-19 10:45:00,60,0.0,0.0
2023-07-19 10:45:00,61,460.557129,360.557129
2023-07-19 10:45:00,62,461.0,370.665955
2023-07-19 10:45:00,63,0.0,0.0
2023-07-19 10:45:00,64,330.891693,280.014557
2023-07-19 10:45:00,65,358.5,296.355377
2023-07-19 10:45:00,66,299.975616,299.975616
2023-07-19 10:45:00,67,294.024567,294.024567
2023-07-19 10:45:00,68,284.949127,284.949127
2023-07-19 10:45:00,69,670.163574,670.163574
2023-07-19 10:45:00,70,670.792969,670.792969
2023-07-19 10:45:00,71,43.5,25.002136
2023-07-19 10:45:00,72,43.5,25.002136
2023-07-19 10:45:00,73,0.0,0.0
2023-07-19 10:45:00,74,0.0,0.0
2023-07-19 10:45:00,75,0.0,0.0
2023-07-19 10:45:00,76,0.0,0.0
2023-07-19 10:45:00,77,0.0,0.0
2023-07-19 10:45:00,78,159.0,110.005325
2023-07-19 10:45:00,79,159.0,110.005325
2023-07-19 10:45:00,80,155.0,130.0
2023-07-19 10:45:00,83,364.040009,330.377655
2023-07-19 10:45:00,84,367.079987,334.521088
2023-07-19 10:45:00,85,348.960724,320.0
2023-07-19 10:45:00,86,362.519989,320.0
2023-07-19 10:45:00,87,329.583588,329.583588
2023-07-19 10:45:00,88,363.279999,329.757294
2023-07-19 10:45:00,89,330.003937,330.003937
2023-07-19 10:45:00,90,330.003937,330.003937
2023-07-19 10:45:00,91,897.454834,750.0
2023-07-19 10:45:00,92,952.0,949.275146
2023-07-19 10:45:00,95,0.0,0.0
2023-07-19 10:45:00,96,0.0,0.0
2023-07-19 10:45:00,97,0.0,0.0
2023-07-19 10:45:00,98,0.0,0.0
2023-07-19 10:45:00,99,345.320526,249.004303
2023-07-19 10:45:00,100,0.0,0.0
2023-07-19 10:45:00,101,0.0,0.0
2023-07-19 10:45:00,102,0.0,0.0
2023-07-19 10:45:00,103,0.0,0.0
2023-07-19 10:45:00,104,0.0,0.0
2023-07-19 10:45:00,105,0.0,0.0
2023-07-19 10:45:00,106,0.0,0.0
2023-07-19 10:45:00,107,0.0,0.0
2023-07-19 10:45:00,108,0.0,0.0
2023-07-19 10:45:00,112,0.0,0.0
2023-07-19 10:45:00,113,0.0,0.0
2023-07-19 10:45:00,114,0.0,0.0
2023-07-19 10:45:00,115,921.0,750.045654
2023-07-19 10:45:00,116,904.732544,750.045654
2023-07-19 10:45:00,117,99.0,60.000153
2023-07-19 10:45:00,118,99.0,60.000153
2023-07-19 10:45:00,119,99.0,60.000153
2023-07-19 10:45:00,120,99.0,60.000153
2023-07-19 10:45:00,126,11.0,8.0
2023-07-19 10:45:00,127,11.0,8.0
2023-07-19 10:45:00,128,997.0,750.0
2023-07-19 10:45:00,129,994.0,750.0
2023-07-19 10:45:00,130,0.0,0.0
2023-07-19 10:45:00,131,987.0,718.0
2023-07-19 10:45:00,132,948.0,758.0
2023-07-19 10:45:00,133,969.0,755.0
2023-07-19 10:45:00,134,175.250961,175.250961
2023-07-19 10:45:00,135,210.0,210.0
2023-07-19 10:45:00,136,155.5,109.996994
2023-07-19 10:45:00,137,0.0,0.0
2023-07-19 10:45:00,138,90.0,60.0
2023-07-19 10:45:00,139,282.0,196.0
2023-07-19 10:45:00,140,0.0,0.0
2023-07-19 10:45:00,141,135.5,94.0
2023-07-19 10:45:00,142,88.0,88.0
2023-07-19 10:45:00,143,88.907463,88.907463
2023-07-19 10:45:00,144,104.0,104.0
2023-07-19 10:45:00,145,88.436272,88.436272
2023-07-19 10:45:00,146,88.436272,88.436272
2023-07-19 10:45:00,147,104.0,104.0
2023-07-19 10:45:00,150,38.0,37.0
2023-07-19 10:45:00,151,0.0,0.0
2023-07-19 10:45:00,152,17.5,11.0
2023-07-19 10:45:00,153,0.0,0.0
2023-07-19 10:45:00,154,231.0,134.0
2023-07-19 10:45:00,155,120.0,67.0
2023-07-19 10:45:00,156,378.99411,350.0
2023-07-19 10:45:00,158,0.0,0.0
2023-07-19 10:45:00,159,1009.0,795.0
2023-07-19 10:45:00,160,0.0,0.0
2023-07-19 10:45:00,161,0.0,0.0
2023-07-19 10:45:00,162,0.0,0.0
2023-07-19 10:45:00,166,0.0,0.0
2023-07-19 10:45:00,167,0.0,0.0
2023-07-19 10:45:00,168,0.0,0.0
2023-07-19 10:45:00,169,0.0,0.0
2023-07-19 10:45:00,170,0.0,0.0
2023-07-19 10:45:00,171,0.0,0.0
2023-07-19 10:45:00,172,0.0,0.0
2023-07-19 10:45:00,173,0.0,0.0
2023-07-19 10:45:00,174,0.0,0.0
2023-07-19 10:45:00,175,282.326691,152.0
2023-07-19 10:45:00,176,0.0,0.0
2023-07-19 10:45:00,177,157.0,106.0
2023-07-19 10:45:00,178,148.5,115.997803
2023-07-19 10:45:00,179,148.5,115.997803
2023-07-19 10:45:00,180,178.0,124.0
2023-07-19 10:45:00,181,0.0,0.0
2023-07-19 10:45:00,182,0.0,0.0
2023-07-19 10:45:00,183,0.0,0.0
2023-07-19 10:45:00,184,148.5,115.997803
2023-07-19 10:45:00,185,0.0,0.0
2023-07-19 10:45:00,186,89.5,61.0
2023-07-19 10:45:00,187,0.0,0.0
2023-07-19 10:45:00,188,0.0,0.0
2023-07-19 10:45:00,189,0.0,0.0
2023-07-19 10:45:00,190,995.0,795.0
2023-07-19 10:45:00,191,1002.0,795.0
2023-07-19 10:45:00,193,16.252674,11.999903
2023-07-19 10:45:00,194,16.252674,11.999903
2023-07-19 10:45:00,195,31.0,29.949463
2023-07-19 10:45:00,196,49.250534,35.0
2023-07-19 10:45:00,197,0.0,0.0
2023-07-19 10:45:00,198,0.0,0.0
2023-07-19 10:45:00,200,0.0,0.0
2023-07-19 10:45:00,207,0.0,0.0
2023-07-19 10:45:00,208,0.0,0.0
2023-07-19 10:45:00,209,0.0,0.0
2023-07-19 10:45:00,210,0.0,0.0
2023-07-19 10:45:00,211,0.0,0.0
2023-07-19 10:45:00,212,0.0,0.0
2023-07-19 10:45:00,213,69.333336,67.0
2023-07-19 10:45:00,214,0.0,0.0
2023-07-19 10:45:00,215,69.333336,67.0
2023-07-19 10:45:00,216,76.0,74.0
2023-07-19 10:45:00,217,29.999695,20.99826
2023-07-19 10:45:00,218,29.999695,20.99826
2023-07-19 10:45:00,219,29.999695,20.99826
2023-07-19 10:45:00,220,29.999695,20.99826
2023-07-19 10:45:00,231,0.0,0.0
2023-07-19 10:45:00,232,0.0,0.0
2023-07-19 10:45:00,233,0.0,0.0
2023-07-19 10:45:00,234,0.0,0.0
2023-07-19 10:45:00,237,0.0,0.0
2023-07-19 10:45:00,238,0.0,0.0
2023-07-19 10:45:00,240,274.0,200.0
2023-07-19 10:45:00,241,140.0,100.0
2023-07-19 10:45:00,242,146.0,141.0
2023-07-19 10:45:00,243,164.0,161.5
2023-07-19 10:45:00,244,164.0,161.5
2023-07-19 10:45:00,247,70.0,69.0
2023-07-19 10:45:00,248,65.0,46.0
2023-07-19 10:45:00,249,155.666672,99.590454
2023-07-19 10:45:00,250,155.666672,99.370728
2023-07-19 10:45:00,251,155.666672,99.553833
2023-07-19 10:45:00,252,252.0,195.0
2023-07-19 10:45:00,253,27.718298,0.0
2023-07-19 10:45:00,254,0.0,0.0
2023-07-19 10:45:00,255,239.0,167.0
2023-07-19 10:45:00,256,239.0,167.0
2023-07-19 10:45:00,257,258.0,216.0
2023-07-19 10:45:00,258,249.996124,162.007477
2023-07-19 10:45:00,259,249.996124,162.007477
2023-07-19 10:45:00,260,250.0,208.0
2023-07-19 10:45:00,264,10.000229,5.000229
2023-07-19 10:45:00,265,10.000229,5.000229
2023-07-19 10:45:00,266,0.0,0.0
2023-07-19 10:45:00,267,0.0,0.0
2023-07-19 10:45:00,268,0.0,0.0
2023-07-19 10:45:00,269,0.0,0.0
2023-07-19 10:45:00,270,0.0,0.0
2023-07-19 10:45:00,271,84.323059,75.0
2023-07-19 10:45:00,272,0.0,0.0
2023-07-19 10:45:00,273,84.822235,75.0
2023-07-19 10:45:00,274,0.0,0.0
2023-07-19 10:45:00,275,156.0,100.0
2023-07-19 10:45:00,276,74.0,50.0
2023-07-19 10:45:00,277,150.0,100.0
2023-07-19 10:45:00,278,69.0,50.0
2023-07-19 10:45:00,279,156.0,115.794868
2023-07-19 10:45:00,280,72.0,56.205128
2023-07-19 10:45:00,281,157.0,100.0
2023-07-19 10:45:00,282,74.0,50.0
2023-07-19 10:45:00,283,0.0,0.0
2023-07-19 10:45:00,284,0.0,0.0
2023-07-19 10:45:00,285,156.0,100.0
2023-07-19 10:45:00,286,75.0,50.0
2023-07-19 10:45:00,287,157.0,100.0
2023-07-19 10:45:00,288,73.0,50.0
2023-07-19 10:45:00,289,3.665771,0.0
2023-07-19 10:45:00,290,71.0,50.0
2023-07-19 10:45:00,291,0.0,0.0
2023-07-19 10:45:00,292,0.0,0.0
2023-07-19 10:45:00,293,0.0,0.0
2023-07-19 10:45:00,294,0.0,0.0
2023-07-19 10:45:00,299,170.0,123.99823
2023-07-19 10:45:00,300,170.0,123.99823
2023-07-19 10:45:00,301,169.5,123.99823
2023-07-19 10:45:00,302,169.5,123.99823
2023-07-19 10:45:00,303,197.0,132.0
2023-07-19 10:45:00,304,194.0,132.0
2023-07-19 10:45:00,305,311.457062,215.001404
2023-07-19 10:45:00,306,341.0,286.0
2023-07-19 10:45:00,307,297.83374,200.004578
2023-07-19 10:45:00,308,0.0,0.0
2023-07-19 10:45:00,309,149.5,129.998169
2023-07-19 10:45:00,310,82.0,64.999084
2023-07-19 10:45:00,311,153.0,119.995728
2023-07-19 10:45:00,312,153.0,119.995728
2023-07-19 10:45:00,313,168.0,122.0
2023-07-19 10:45:00,314,152.5,119.995728
2023-07-19 10:45:00,315,152.5,119.995728
2023-07-19 10:45:00,316,175.0,122.0
2023-07-19 10:45:00,317,148.0,119.995728
2023-07-19 10:45:00,318,148.0,119.995728
2023-07-19 10:45:00,319,172.0,122.0
2023-07-19 10:45:00,320,0.0,0.0
2023-07-19 10:45:00,321,150.5,122.0
2023-07-19 10:45:00,322,86.5,68.0
2023-07-19 10:45:00,323,161.5,122.0
2023-07-19 10:45:00,324,161.5,122.0
2023-07-19 10:45:00,325,174.0,136.0
2023-07-19 10:45:00,326,137.0,135.0
2023-07-19 10:45:00,327,137.0,135.0
2023-07-19 10:45:00,328,175.0,150.0
2023-07-19 10:45:00,329,0.0,0.0
2023-07-19 10:45:00,330,0.0,0.0
2023-07-19 10:45:00,331,785.587891,656.833557
2023-07-19 10:45:00,332,789.751831,789.751831
2023-07-19 10:45:00,333,0.0,0.0
2023-07-19 10:45:00,334,67.5,50.99826
2023-07-19 10:45:00,335,67.5,50.99826
2023-07-19 10:45:00,336,49.0,49.0
2023-07-19 10:45:00,337,38.5,38.0
2023-07-19 10:45:00,338,0.0,0.0
2023-07-19 10:45:00,339,16.5,15.0
2023-07-19 10:45:00,340,818.0,818.0
2023-07-19 10:45:00,341,817.0,817.0
2023-07-19 10:45:00,342,166.0,135.0
2023-07-19 10:45:00,343,0.0,0.0
2023-07-19 10:45:00,344,100.0,59.997864
2023-07-19 10:45:00,345,100.0,79.998932
2023-07-19 10:45:00,346,103.295227,80.0
2023-07-19 10:45:00,347,34.848103,0.0
2023-07-19 10:45:00,348,0.0,0.0
2023-07-19 10:45:00,349,0.0,0.0
2023-07-19 10:45:00,350,0.0,0.0
2023-07-19 10:45:00,351,0.0,0.0
2023-07-19 10:45:00,352,0.0,0.0
2023-07-19 10:45:00,353,0.0,0.0
2023-07-19 10:45:00,354,0.0,0.0
2023-07-19 10:45:00,355,0.0,0.0
2023-07-19 10:45:00,356,25.0,10.0
2023-07-19 10:45:00,357,26.5,10.0
2023-07-19 10:45:00,358,18.0,10.000153
2023-07-19 10:45:00,359,18.0,10.000153
2023-07-19 10:45:00,360,23.5,7.0
2023-07-19 10:45:00,361,23.5,7.0
2023-07-19 10:45:00,362,23.5,7.0
2023-07-19 10:45:00,363,23.5,10.0
2023-07-19 10:45:00,364,0.0,0.0
2023-07-19 10:45:00,365,710.0,665.0
2023-07-19 10:45:00,366,378.487396,355.0
2023-07-19 10:45:00,367,379.159668,355.0
2023-07-19 10:45:00,368,0.0,0.0
2023-07-19 10:45:00,369,0.0,0.0
2023-07-19 10:45:00,370,0.0,0.0
2023-07-19 10:45:00,371,0.0,0.0
2023-07-19 10:45:00,372,0.0,0.0
2023-07-19 10:45:00,373,0.0,0.0
2023-07-19 10:45:00,374,0.0,0.0
2023-07-19 10:45:00,375,0.0,0.0
2023-07-19 10:45:00,376,156.0,116.662704
2023-07-19 10:45:00,377,156.0,116.662704
2023-07-19 10:45:00,378,177.0,116.662704
2023-07-19 10:45:00,379,38.5,31.0
2023-07-19 10:45:00,380,38.5,31.0
2023-07-19 10:45:00,381,28.0,24.0
2023-07-19 10:45:00,382,0.0,0.0
2023-07-19 10:45:00,383,160.0,129.972046
2023-07-19 10:45:00,384,93.0,64.986023
2023-07-19 10:45:00,385,261.0,181.090759
2023-07-19 10:45:00,386,261.0,180.95343
2023-07-19 10:45:00,387,274.0,202.0
2023-07-19 10:45:00,388,260.5,181.319641
2023-07-19 10:45:00,389,260.5,180.755005
2023-07-19 10:45:00,390,274.0,202.0
2023-07-19 10:45:00,419,283.0,190.002136
2023-07-19 10:45:00,420,283.0,190.002136
2023-07-19 10:45:00,421,265.0,190.002136
2023-07-19 10:45:00,422,251.0,180.0
2023-07-19 10:45:00,423,251.0,180.0
2023-07-19 10:45:00,432,290.0,216.0
2023-07-19 10:45:00,433,372.54538,254.0
2023-07-19 10:45:00,434,263.0,263.0
2023-07-19 10:45:00,435,263.0,263.0
2023-07-19 10:45:00,436,265.5,265.5
2023-07-19 10:45:00,437,265.5,265.5
2023-07-19 10:45:00,438,266.0,266.0
2023-07-19 10:45:00,439,268.0,268.0
2023-07-19 10:45:00,440,154.0,120.0
2023-07-19 10:45:00,441,154.0,120.0
2023-07-19 10:45:00,442,169.0,120.0
2023-07-19 10:45:00,443,0.0,0.0
2023-07-19 10:45:00,444,0.0,0.0
2023-07-19 10:45:00,450,213.0,209.0
2023-07-19 10:45:00,451,112.0,112.0
2023-07-19 10:45:00,452,233.0,229.0
2023-07-19 10:45:00,453,112.0,112.0
2023-07-19 10:45:00,459,385.332397,264.399994
2023-07-19 10:45:00,467,0.0,0.0
2023-07-19 10:45:00,468,0.0,0.0
2023-07-19 10:45:00,469,0.0,0.0
2023-07-19 10:45:00,471,15.0,7.0
2023-07-19 10:45:00,472,217.0,217.0
2023-07-19 10:45:00,473,126.0,126.0
2023-07-19 10:45:00,474,219.0,219.0
2023-07-19 10:45:00,475,126.0,126.0
2023-07-19 10:45:00,477,245.5,164.0
2023-07-19 10:45:00,478,245.5,164.0
2023-07-19 10:45:00,479,253.0,163.986282
2023-07-19 10:45:00,480,243.5,164.0
2023-07-19 10:45:00,481,243.5,164.0
2023-07-19 10:45:00,482,252.0,163.986282
2023-07-19 10:45:00,485,45.0,20.00061
2023-07-19 10:45:00,486,45.0,20.00061
2023-07-19 10:45:00,487,23.0,13.000565
2023-07-19 10:45:00,488,23.0,13.000565
2023-07-19 10:45:00,489,997.0,795.0
2023-07-19 10:45:00,490,1005.0,795.0
2023-07-19 10:45:00,491,969.0,791.0
2023-07-19 10:45:00,492,968.0,786.0
2023-07-19 10:45:00,493,993.0,795.0
2023-07-19 10:45:00,494,994.0,795.0
2023-07-19 10:45:00,495,0.0,0.0
2023-07-19 10:45:00,496,0.0,0.0
2023-07-19 10:45:00,497,0.0,0.0
2023-07-19 10:45:00,498,0.0,0.0
2023-07-19 10:45:00,499,0.0,0.0
2023-07-19 10:45:00,501,280.0,158.003479
2023-07-19 10:45:00,502,159.938354,159.938354
2023-07-19 10:45:00,503,287.0,200.0
2023-07-19 10:45:00,507,135.0,59.001785
2023-07-19 10:45:00,508,139.199997,106.0
2023-07-19 10:45:00,511,0.0,0.0
2023-07-19 10:45:00,512,0.0,0.0
2023-07-19 10:45:00,513,324.0,150.0
2023-07-19 10:45:00,514,135.0,120.0
2023-07-19 10:45:00,516,850.012939,749.988525
2023-07-19 10:45:00,521,743.92688,743.92688
2023-07-19 10:45:00,522,814.587036,761.162354
2023-07-19 10:45:00,523,0.0,0.0
2023-07-19 10:45:00,524,0.0,0.0
2023-07-19 10:45:00,525,0.0,0.0
2023-07-19 10:45:00,526,235.087158,131.0
2023-07-19 10:45:00,527,1313.0,1058.099976
2023-07-19 10:45:00,528,131.0,131.0
2023-07-19 10:45:00,529,707.269226,577.0
2023-07-19 10:45:00,530,716.826904,577.0
2023-07-19 10:45:00,533,0.0,0.0
2023-07-19 10:45:00,534,0.0,0.0
2023-07-19 10:45:00,535,0.0,0.0
2023-07-19 10:45:00,536,0.0,0.0
2023-07-19 10:45:00,537,0.0,0.0
2023-07-19 10:45:00,538,0.0,0.0
2023-07-19 10:45:00,539,330.0,168.0
2023-07-19 10:45:00,540,164.0,84.0
2023-07-19 10:45:00,541,7.182685,0.0
2023-07-19 10:45:00,542,0.0,0.0
2023-07-19 10:45:00,544,1012.0,795.0
2023-07-19 10:45:00,545,1012.0,795.0
2023-07-19 10:45:00,546,348.0,186.0
2023-07-19 10:45:00,547,348.0,186.0
2023-07-19 10:45:00,548,326.0,254.0
2023-07-19 10:45:00,549,235.001648,87.0
2023-07-19 10:45:00,550,126.0,43.5
2023-07-19 10:45:00,552,0.0,0.0
2023-07-19 10:45:00,553,0.0,0.0
2023-07-19 10:50:00,1,46.0,40.000244
2023-07-19 10:50:00,2,0.0,0.0
2023-07-19 10:50:00,3,0.0,0.0
2023-07-19 10:50:00,4,382.993561,330.0
2023-07-19 10:50:00,5,364.991486,330.0
2023-07-19 10:50:00,6,0.0,0.0
2023-07-19 10:50:00,7,379.993195,330.0
2023-07-19 10:50:00,8,0.0,0.0
2023-07-19 10:50:00,9,379.72049,330.0
2023-07-19 10:50:00,10,0.0,0.0
2023-07-19 10:50:00,11,0.0,0.0
2023-07-19 10:50:00,12,0.0,0.0
2023-07-19 10:50:00,15,319.728516,288.344971
2023-07-19 10:50:00,16,315.83255,286.353638
2023-07-19 10:50:00,17,292.941742,280.0
2023-07-19 10:50:00,18,300.280914,280.014557
2023-07-19 10:50:00,27,615.0,615.0
2023-07-19 10:50:00,28,612.0,612.0
2023-07-19 10:50:00,29,612.0,612.0
2023-07-19 10:50:00,33,0.0,0.0
2023-07-19 10:50:00,36,1000.0,795.0
2023-07-19 10:50:00,37,993.0,795.0
2023-07-19 10:50:00,43,370.0,267.0
2023-07-19 10:50:00,46,303.887634,280.0
2023-07-19 10:50:00,47,0.0,0.0
2023-07-19 10:50:00,48,320.184601,280.510529
2023-07-19 10:50:00,49,329.954254,280.584869
2023-07-19 10:50:00,50,352.660278,280.014557
2023-07-19 10:50:00,51,0.0,0.0
2023-07-19 10:50:00,52,0.0,0.0
2023-07-19 10:50:00,53,0.0,0.0
2023-07-19 10:50:00,54,0.0,0.0
2023-07-19 10:50:00,55,0.0,0.0
2023-07-19 10:50:00,56,0.0,0.0
2023-07-19 10:50:00,57,0.0,0.0
2023-07-19 10:50:00,58,0.0,0.0
2023-07-19 10:50:00,59,0.0,0.0
2023-07-19 10:50:00,60,0.0,0.0
2023-07-19 10:50:00,61,459.141357,359.141357
2023-07-19 10:50:00,62,461.0,371.557709
2023-07-19 10:50:00,63,0.0,0.0
2023-07-19 10:50:00,64,330.348541,280.014557
2023-07-19 10:50:00,65,358.5,296.355377
2023-07-19 10:50:00,66,299.975616,299.975616
2023-07-19 10:50:00,67,294.024567,294.024567
2023-07-19 10:50:00,68,284.949127,284.949127
2023-07-19 10:50:00,69,670.163574,670.163574
2023-07-19 10:50:00,70,670.621338,670.621338
2023-07-19 10:50:00,71,43.5,25.002136
2023-07-19 10:50:00,72,43.5,25.002136
2023-07-19 10:50:00,73,0.0,0.0
2023-07-19 10:50:00,74,0.0,0.0
2023-07-19 10:50:00,75,0.0,0.0
2023-07-19 10:50:00,76,0.0,0.0
2023-07-19 10:50:00,77,0.0,0.0
2023-07-19 10:50:00,78,159.0,110.005325
2023-07-19 10:50:00,79,159.0,110.005325
2023-07-19 10:50:00,80,155.0,130.0
2023-07-19 10:50:00,83,364.040009,330.377655
2023-07-19 10:50:00,84,367.079987,334.521088
2023-07-19 10:50:00,85,363.279999,320.0
2023-07-19 10:50:00,86,362.519989,320.0
2023-07-19 10:50:00,87,329.583588,329.583588
2023-07-19 10:50:00,88,363.279999,329.757294
2023-07-19 10:50:00,89,330.003937,330.003937
2023-07-19 10:50:00,90,330.003937,330.003937
2023-07-19 10:50:00,91,906.0,750.0
2023-07-19 10:50:00,92,952.0,948.542725
2023-07-19 10:50:00,95,0.0,0.0
2023-07-19 10:50:00,96,0.0,0.0
2023-07-19 10:50:00,97,0.0,0.0
2023-07-19 10:50:00,98,0.0,0.0
2023-07-19 10:50:00,99,345.282379,249.0
2023-07-19 10:50:00,100,0.0,0.0
2023-07-19 10:50:00,101,0.0,0.0
2023-07-19 10:50:00,102,0.0,0.0
2023-07-19 10:50:00,103,0.0,0.0
2023-07-19 10:50:00,104,0.0,0.0
2023-07-19 10:50:00,105,0.0,0.0
2023-07-19 10:50:00,106,0.0,0.0
2023-07-19 10:50:00,107,0.0,0.0
2023-07-19 10:50:00,108,0.0,0.0
2023-07-19 10:50:00,112,0.0,0.0
2023-07-19 10:50:00,113,0.0,0.0
2023-07-19 10:50:00,114,0.0,0.0
2023-07-19 10:50:00,115,921.0,750.045654
2023-07-19 10:50:00,116,915.53656,750.045654
2023-07-19 10:50:00,117,99.0,60.000153
2023-07-19 10:50:00,118,99.0,60.000153
2023-07-19 10:50:00,119,99.0,60.000153
2023-07-19 10:50:00,120,99.0,60.000153
2023-07-19 10:50:00,126,11.0,8.0
2023-07-19 10:50:00,127,11.0,8.0
2023-07-19 10:50:00,128,997.0,750.0
2023-07-19 10:50:00,129,994.0,750.0
2023-07-19 10:50:00,130,0.0,0.0
2023-07-19 10:50:00,131,987.0,718.0
2023-07-19 10:50:00,132,948.0,758.0
2023-07-19 10:50:00,133,969.0,755.0
2023-07-19 10:50:00,134,175.371201,175.371201
2023-07-19 10:50:00,135,210.0,210.0
2023-07-19 10:50:00,136,155.5,109.996994
2023-07-19 10:50:00,137,0.0,0.0
2023-07-19 10:50:00,138,90.0,60.0
2023-07-19 10:50:00,139,282.0,196.0
2023-07-19 10:50:00,140,0.0,0.0
2023-07-19 10:50:00,141,135.5,94.0
2023-07-19 10:50:00,142,88.0,88.0
2023-07-19 10:50:00,143,89.143059,89.143059
2023-07-19 10:50:00,144,104.0,104.0
2023-07-19 10:50:00,145,88.436272,88.436272
2023-07-19 10:50:00,146,88.436272,88.436272
2023-07-19 10:50:00,147,104.0,104.0
2023-07-19 10:50:00,150,38.0,37.0
2023-07-19 10:50:00,151,0.0,0.0
2023-07-19 10:50:00,152,17.5,11.0
2023-07-19 10:50:00,153,0.0,0.0
2023-07-19 10:50:00,154,231.0,134.0
2023-07-19 10:50:00,155,120.0,67.0
2023-07-19 10:50:00,156,378.99411,350.0
2023-07-19 10:50:00,158,0.0,0.0
2023-07-19 10:50:00,159,1009.0,795.0
2023-07-19 10:50:00,160,0.0,0.0
2023-07-19 10:50:00,161,0.0,0.0
2023-07-19 10:50:00,162,0.0,0.0
2023-07-19 10:50:00,166,0.0,0.0
2023-07-19 10:50:00,167,0.0,0.0
2023-07-19 10:50:00,168,0.0,0.0
2023-07-19 10:50:00,169,0.0,0.0
2023-07-19 10:50:00,170,0.0,0.0
2023-07-19 10:50:00,171,0.0,0.0
2023-07-19 10:50:00,172,0.0,0.0
2023-07-19 10:50:00,173,0.0,0.0
2023-07-19 10:50:00,174,0.0,0.0
2023-07-19 10:50:00,175,282.326691,152.0
2023-07-19 10:50:00,176,0.0,0.0
2023-07-19 10:50:00,177,157.0,106.0
2023-07-19 10:50:00,178,148.5,115.997803
2023-07-19 10:50:00,179,148.5,115.997803
2023-07-19 10:50:00,180,178.0,124.0
2023-07-19 10:50:00,181,0.0,0.0
2023-07-19 10:50:00,182,0.0,0.0
2023-07-19 10:50:00,183,0.0,0.0
2023-07-19 10:50:00,184,148.5,115.997803
2023-07-19 10:50:00,185,0.0,0.0
2023-07-19 10:50:00,186,89.5,61.0
2023-07-19 10:50:00,187,0.0,0.0
2023-07-19 10:50:00,188,0.0,0.0
2023-07-19 10:50:00,189,0.0,0.0
2023-07-19 10:50:00,190,995.0,795.0
2023-07-19 10:50:00,191,1002.0,795.0
2023-07-19 10:50:00,193,16.252674,11.999903
2023-07-19 10:50:00,194,16.252674,11.999903
2023-07-19 10:50:00,195,31.0,29.949463
2023-07-19 10:50:00,196,49.250534,35.0
2023-07-19 10:50:00,197,0.0,0.0
2023-07-19 10:50:00,198,0.0,0.0
2023-07-19 10:50:00,200,0.0,0.0
2023-07-19 10:50:00,207,0.0,0.0
2023-07-19 10:50:00,208,0.0,0.0
2023-07-19 10:50:00,209,0.0,0.0
2023-07-19 10:50:00,210,0.0,0.0
2023-07-19 10:50:00,211,0.0,0.0
2023-07-19 10:50:00,212,0.0,0.0
2023-07-19 10:50:00,213,69.333336,67.0
2023-07-19 10:50:00,214,0.0,0.0
2023-07-19 10:50:00,215,69.333336,67.0
2023-07-19 10:50:00,216,76.0,74.0
2023-07-19 10:50:00,217,29.999695,20.99826
2023-07-19 10:50:00,218,29.999695,20.99826
2023-07-19 10:50:00,219,29.999695,20.99826
2023-07-19 10:50:00,220,29.999695,20.99826
2023-07-19 10:50:00,231,0.0,0.0
2023-07-19 10:50:00,232,0.0,0.0
2023-07-19 10:50:00,233,0.0,0.0
2023-07-19 10:50:00,234,0.0,0.0
2023-07-19 10:50:00,237,0.0,0.0
2023-07-19 10:50:00,238,0.0,0.0
2023-07-19 10:50:00,240,274.0,200.0
2023-07-19 10:50:00,241,140.0,100.0
2023-07-19 10:50:00,242,146.0,141.0
2023-07-19 10:50:00,243,164.0,161.5
2023-07-19 10:50:00,244,164.0,161.5
2023-07-19 10:50:00,247,70.0,69.0
2023-07-19 10:50:00,248,65.0,46.0
2023-07-19 10:50:00,249,155.666672,99.590454
2023-07-19 10:50:00,250,155.666672,99.425659
2023-07-19 10:50:00,251,155.666672,99.553833
2023-07-19 10:50:00,252,252.0,195.0
2023-07-19 10:50:00,253,27.717196,0.0
2023-07-19 10:50:00,254,0.0,0.0
2023-07-19 10:50:00,255,239.0,167.0
2023-07-19 10:50:00,256,239.0,167.0
2023-07-19 10:50:00,257,258.0,216.0
2023-07-19 10:50:00,258,249.996124,162.007477
2023-07-19 10:50:00,259,249.996124,162.007477
2023-07-19 10:50:00,260,250.0,208.0
2023-07-19 10:50:00,264,10.000229,5.000229
2023-07-19 10:50:00,265,10.000229,5.000229
2023-07-19 10:50:00,266,0.0,0.0
2023-07-19 10:50:00,267,0.0,0.0
2023-07-19 10:50:00,268,0.0,0.0
2023-07-19 10:50:00,269,0.0,0.0
2023-07-19 10:50:00,270,0.0,0.0
2023-07-19 10:50:00,271,84.323059,75.0
2023-07-19 10:50:00,272,0.0,0.0
2023-07-19 10:50:00,273,84.822235,75.0
2023-07-19 10:50:00,274,0.0,0.0
2023-07-19 10:50:00,275,156.0,100.0
2023-07-19 10:50:00,276,74.0,50.0
2023-07-19 10:50:00,277,150.0,100.0
2023-07-19 10:50:00,278,69.0,50.0
2023-07-19 10:50:00,279,156.0,119.623207
2023-07-19 10:50:00,280,72.0,57.709118
2023-07-19 10:50:00,281,157.0,100.0
2023-07-19 10:50:00,282,74.0,50.0
2023-07-19 10:50:00,283,0.0,0.0
2023-07-19 10:50:00,284,0.0,0.0
2023-07-19 10:50:00,285,156.0,100.0
2023-07-19 10:50:00,286,75.0,50.0
2023-07-19 10:50:00,287,157.0,100.0
2023-07-19 10:50:00,288,73.0,50.0
2023-07-19 10:50:00,289,0.0,0.0
2023-07-19 10:50:00,290,0.0,0.0
2023-07-19 10:50:00,291,0.0,0.0
2023-07-19 10:50:00,292,0.0,0.0
2023-07-19 10:50:00,293,0.0,0.0
2023-07-19 10:50:00,294,0.0,0.0
2023-07-19 10:50:00,299,170.0,123.99823
2023-07-19 10:50:00,300,170.0,123.99823
2023-07-19 10:50:00,301,169.5,123.99823
2023-07-19 10:50:00,302,169.5,123.99823
2023-07-19 10:50:00,303,197.0,132.0
2023-07-19 10:50:00,304,194.0,132.0
2023-07-19 10:50:00,305,311.2435,215.001404
2023-07-19 10:50:00,306,341.0,286.0
2023-07-19 10:50:00,307,297.2995,200.004578
2023-07-19 10:50:00,308,0.0,0.0
2023-07-19 10:50:00,309,149.5,129.998169
2023-07-19 10:50:00,310,82.0,64.999084
2023-07-19 10:50:00,311,153.0,119.995728
2023-07-19 10:50:00,312,153.0,119.995728
2023-07-19 10:50:00,313,168.0,122.0
2023-07-19 10:50:00,314,152.5,119.995728
2023-07-19 10:50:00,315,152.5,119.995728
2023-07-19 10:50:00,316,175.0,122.0
2023-07-19 10:50:00,317,148.0,119.995728
2023-07-19 10:50:00,318,148.0,119.995728
2023-07-19 10:50:00,319,172.0,122.0
2023-07-19 10:50:00,320,0.0,0.0
2023-07-19 10:50:00,321,150.5,122.0
2023-07-19 10:50:00,322,86.5,68.0
2023-07-19 10:50:00,323,161.5,122.0
2023-07-19 10:50:00,324,161.5,122.0
2023-07-19 10:50:00,325,174.0,136.0
2023-07-19 10:50:00,326,137.0,135.0
2023-07-19 10:50:00,327,137.0,135.0
2023-07-19 10:50:00,328,175.0,150.0
2023-07-19 10:50:00,329,0.0,0.0
2023-07-19 10:50:00,330,0.0,0.0
2023-07-19 10:50:00,331,789.55542,789.55542
2023-07-19 10:50:00,332,807.269409,807.269409
2023-07-19 10:50:00,333,0.0,0.0
2023-07-19 10:50:00,334,67.5,50.99826
2023-07-19 10:50:00,335,67.5,50.99826
2023-07-19 10:50:00,336,49.0,49.0
2023-07-19 10:50:00,337,38.5,38.0
2023-07-19 10:50:00,338,0.0,0.0
2023-07-19 10:50:00,339,16.5,15.0
2023-07-19 10:50:00,340,818.0,818.0
2023-07-19 10:50:00,341,817.0,817.0
2023-07-19 10:50:00,342,166.0,135.0
2023-07-19 10:50:00,343,0.0,0.0
2023-07-19 10:50:00,344,100.0,59.997864
2023-07-19 10:50:00,345,100.0,79.998932
2023-07-19 10:50:00,346,102.270966,80.0
2023-07-19 10:50:00,347,33.966633,0.0
2023-07-19 10:50:00,348,0.0,0.0
2023-07-19 10:50:00,349,0.0,0.0
2023-07-19 10:50:00,350,0.0,0.0
2023-07-19 10:50:00,351,0.0,0.0
2023-07-19 10:50:00,352,0.0,0.0
2023-07-19 10:50:00,353,0.0,0.0
2023-07-19 10:50:00,354,0.0,0.0
2023-07-19 10:50:00,355,0.0,0.0
2023-07-19 10:50:00,356,25.0,10.0
2023-07-19 10:50:00,357,26.5,10.0
2023-07-19 10:50:00,358,18.0,10.000153
2023-07-19 10:50:00,359,18.0,10.000153
2023-07-19 10:50:00,360,23.5,7.0
2023-07-19 10:50:00,361,23.5,7.0
2023-07-19 10:50:00,362,23.5,7.0
2023-07-19 10:50:00,363,23.5,10.0
2023-07-19 10:50:00,364,0.0,0.0
2023-07-19 10:50:00,365,710.0,665.0
2023-07-19 10:50:00,366,378.487396,355.0
2023-07-19 10:50:00,367,379.159668,355.0
2023-07-19 10:50:00,368,0.0,0.0
2023-07-19 10:50:00,369,0.0,0.0
2023-07-19 10:50:00,370,0.0,0.0
2023-07-19 10:50:00,371,0.0,0.0
2023-07-19 10:50:00,372,0.0,0.0
2023-07-19 10:50:00,373,0.0,0.0
2023-07-19 10:50:00,374,0.0,0.0
2023-07-19 10:50:00,375,0.0,0.0
2023-07-19 10:50:00,376,156.0,116.662704
2023-07-19 10:50:00,377,156.0,116.662704
2023-07-19 10:50:00,378,177.0,116.662704
2023-07-19 10:50:00,379,38.5,31.0
2023-07-19 10:50:00,380,38.5,31.0
2023-07-19 10:50:00,381,28.0,24.0
2023-07-19 10:50:00,382,0.0,0.0
2023-07-19 10:50:00,383,160.0,129.972046
2023-07-19 10:50:00,384,93.0,64.986023
2023-07-19 10:50:00,385,261.0,181.044983
2023-07-19 10:50:00,386,261.0,181.289124
2023-07-19 10:50:00,387,274.0,202.0
2023-07-19 10:50:00,388,260.5,181.350159
2023-07-19 10:50:00,389,260.5,180.755005
2023-07-19 10:50:00,390,274.0,202.0
2023-07-19 10:50:00,419,283.0,190.002136
2023-07-19 10:50:00,420,283.0,190.002136
2023-07-19 10:50:00,421,265.0,190.002136
2023-07-19 10:50:00,422,251.0,180.0
2023-07-19 10:50:00,423,251.0,180.0
2023-07-19 10:50:00,432,290.0,216.0
2023-07-19 10:50:00,433,368.596863,254.0
2023-07-19 10:50:00,434,263.0,263.0
2023-07-19 10:50:00,435,263.0,263.0
2023-07-19 10:50:00,436,265.5,265.5
2023-07-19 10:50:00,437,265.5,265.5
2023-07-19 10:50:00,438,266.0,266.0
2023-07-19 10:50:00,439,268.0,268.0
2023-07-19 10:50:00,440,154.0,120.0
2023-07-19 10:50:00,441,154.0,120.0
2023-07-19 10:50:00,442,169.0,120.0
2023-07-19 10:50:00,443,0.0,0.0
2023-07-19 10:50:00,444,0.0,0.0
2023-07-19 10:50:00,450,213.0,209.0
2023-07-19 10:50:00,451,112.0,112.0
2023-07-19 10:50:00,452,233.0,229.0
2023-07-19 10:50:00,453,112.0,112.0
2023-07-19 10:50:00,459,385.340607,264.399994
2023-07-19 10:50:00,467,0.0,0.0
2023-07-19 10:50:00,468,0.0,0.0
2023-07-19 10:50:00,469,0.0,0.0
2023-07-19 10:50:00,471,15.0,7.0
2023-07-19 10:50:00,472,217.0,217.0
2023-07-19 10:50:00,473,126.0,126.0
2023-07-19 10:50:00,474,219.0,219.0
2023-07-19 10:50:00,475,126.0,126.0
2023-07-19 10:50:00,477,245.5,164.0
2023-07-19 10:50:00,478,245.5,164.0
2023-07-19 10:50:00,479,253.0,163.986282
2023-07-19 10:50:00,480,243.5,164.0
2023-07-19 10:50:00,481,243.5,164.0
2023-07-19 10:50:00,482,252.0,163.986282
2023-07-19 10:50:00,485,45.0,20.00061
2023-07-19 10:50:00,486,45.0,20.00061
2023-07-19 10:50:00,487,23.0,13.000565
2023-07-19 10:50:00,488,23.0,13.000565
2023-07-19 10:50:00,489,997.0,795.0
2023-07-19 10:50:00,490,1005.0,795.0
2023-07-19 10:50:00,491,969.0,791.0
2023-07-19 10:50:00,492,968.0,786.0
2023-07-19 10:50:00,493,991.0,795.0
2023-07-19 10:50:00,494,994.0,795.0
2023-07-19 10:50:00,495,0.0,0.0
2023-07-19 10:50:00,496,0.0,0.0
2023-07-19 10:50:00,497,0.0,0.0
2023-07-19 10:50:00,498,0.0,0.0
2023-07-19 10:50:00,499,0.0,0.0
2023-07-19 10:50:00,501,280.0,185.58107
2023-07-19 10:50:00,502,162.822388,162.822388
2023-07-19 10:50:00,503,258.526337,213.230011
2023-07-19 10:50:00,507,135.0,59.001785
2023-07-19 10:50:00,508,139.199997,106.0
2023-07-19 10:50:00,511,0.0,0.0
2023-07-19 10:50:00,512,0.0,0.0
2023-07-19 10:50:00,513,324.0,150.0
2023-07-19 10:50:00,514,135.0,120.0
2023-07-19 10:50:00,516,850.012939,749.988525
2023-07-19 10:50:00,521,678.888916,678.888916
2023-07-19 10:50:00,522,815.802002,778.112427
2023-07-19 10:50:00,523,0.0,0.0
2023-07-19 10:50:00,524,0.0,0.0
2023-07-19 10:50:00,525,0.0,0.0
2023-07-19 10:50:00,526,234.949829,131.0
2023-07-19 10:50:00,527,1313.0,1058.099976
2023-07-19 10:50:00,528,131.0,131.0
2023-07-19 10:50:00,529,707.269226,577.0
2023-07-19 10:50:00,530,716.826904,577.0
2023-07-19 10:50:00,533,0.0,0.0
2023-07-19 10:50:00,534,0.0,0.0
2023-07-19 10:50:00,535,0.0,0.0
2023-07-19 10:50:00,536,0.0,0.0
2023-07-19 10:50:00,537,0.0,0.0
2023-07-19 10:50:00,538,0.0,0.0
2023-07-19 10:50:00,539,330.0,168.0
2023-07-19 10:50:00,540,164.0,84.0
2023-07-19 10:50:00,541,7.229842,0.0
2023-07-19 10:50:00,542,0.0,0.0
2023-07-19 10:50:00,544,1012.0,795.0
2023-07-19 10:50:00,545,1012.0,795.0
2023-07-19 10:50:00,546,348.0,186.0
2023-07-19 10:50:00,547,348.0,186.0
2023-07-19 10:50:00,548,326.0,254.0
2023-07-19 10:50:00,549,235.001648,87.0
2023-07-19 10:50:00,550,126.0,43.5
2023-07-19 10:50:00,552,0.0,0.0
2023-07-19 10:50:00,553,0.0,0.0
2023-07-19 10:55:00,1,46.0,40.000244
2023-07-19 10:55:00,2,0.0,0.0
2023-07-19 10:55:00,3,0.0,0.0
2023-07-19 10:55:00,4,381.855438,330.0
2023-07-19 10:55:00,5,364.991486,330.0
2023-07-19 10:55:00,6,0.0,0.0
2023-07-19 10:55:00,7,379.993195,330.0
2023-07-19 10:55:00,8,0.0,0.0
2023-07-19 10:55:00,9,379.72049,330.0
2023-07-19 10:55:00,10,0.0,0.0
2023-07-19 10:55:00,11,0.0,0.0
2023-07-19 10:55:00,12,0.0,0.0
2023-07-19 10:55:00,15,289.593994,288.688232
2023-07-19 10:55:00,16,312.322632,286.697021
2023-07-19 10:55:00,17,300.287476,280.0
2023-07-19 10:55:00,18,301.454773,280.014557
2023-07-19 10:55:00,27,615.0,615.0
2023-07-19 10:55:00,28,612.0,612.0
2023-07-19 10:55:00,29,612.0,612.0
2023-07-19 10:55:00,33,0.0,0.0
2023-07-19 10:55:00,36,1000.0,795.0
2023-07-19 10:55:00,37,993.0,795.0
2023-07-19 10:55:00,43,370.0,267.0
2023-07-19 10:55:00,46,304.681244,280.0
2023-07-19 10:55:00,47,0.0,0.0
2023-07-19 10:55:00,48,318.470947,280.510529
2023-07-19 10:55:00,49,329.954254,280.584869
2023-07-19 10:55:00,50,360.007477,280.014557
2023-07-19 10:55:00,51,0.0,0.0
2023-07-19 10:55:00,52,0.0,0.0
2023-07-19 10:55:00,53,0.0,0.0
2023-07-19 10:55:00,54,0.0,0.0
2023-07-19 10:55:00,55,0.0,0.0
2023-07-19 10:55:00,56,0.0,0.0
2023-07-19 10:55:00,57,0.0,0.0
2023-07-19 10:55:00,58,0.0,0.0
2023-07-19 10:55:00,59,0.0,0.0
2023-07-19 10:55:00,60,0.0,0.0
2023-07-19 10:55:00,61,460.586975,360.586975
2023-07-19 10:55:00,62,461.0,371.601715
2023-07-19 10:55:00,63,0.0,0.0
2023-07-19 10:55:00,64,324.752411,280.014557
2023-07-19 10:55:00,65,358.5,296.355377
2023-07-19 10:55:00,66,299.975616,299.975616
2023-07-19 10:55:00,67,294.024567,294.024567
2023-07-19 10:55:00,68,284.949127,284.949127
2023-07-19 10:55:00,69,670.163574,670.163574
2023-07-19 10:55:00,70,670.621338,670.621338
2023-07-19 10:55:00,71,43.5,25.002136
2023-07-19 10:55:00,72,43.5,25.002136
2023-07-19 10:55:00,73,0.0,0.0
2023-07-19 10:55:00,74,0.0,0.0
2023-07-19 10:55:00,75,0.0,0.0
2023-07-19 10:55:00,76,0.0,0.0
2023-07-19 10:55:00,77,0.0,0.0
2023-07-19 10:55:00,78,159.0,110.005325
2023-07-19 10:55:00,79,159.0,110.005325
2023-07-19 10:55:00,80,155.0,130.0
2023-07-19 10:55:00,83,364.040009,330.377655
2023-07-19 10:55:00,84,367.079987,334.521088
2023-07-19 10:55:00,85,363.279999,320.0
2023-07-19 10:55:00,86,362.519989,320.0
2023-07-19 10:55:00,87,329.583588,329.583588
2023-07-19 10:55:00,88,363.279999,329.757294
2023-07-19 10:55:00,89,330.003937,330.003937
2023-07-19 10:55:00,90,330.003937,330.003937
2023-07-19 10:55:00,91,906.0,750.0
2023-07-19 10:55:00,92,952.0,948.084961
2023-07-19 10:55:00,95,0.0,0.0
2023-07-19 10:55:00,96,0.0,0.0
2023-07-19 10:55:00,97,0.0,0.0
2023-07-19 10:55:00,98,0.0,0.0
2023-07-19 10:55:00,99,345.712616,249.0
2023-07-19 10:55:00,100,0.0,0.0
2023-07-19 10:55:00,101,0.0,0.0
2023-07-19 10:55:00,102,0.0,0.0
2023-07-19 10:55:00,103,0.0,0.0
2023-07-19 10:55:00,104,0.0,0.0
2023-07-19 10:55:00,105,0.0,0.0
2023-07-19 10:55:00,106,0.0,0.0
2023-07-19 10:55:00,107,0.0,0.0
2023-07-19 10:55:00,108,0.0,0.0
2023-07-19 10:55:00,112,0.0,0.0
2023-07-19 10:55:00,113,0.0,0.0
2023-07-19 10:55:00,114,0.0,0.0
2023-07-19 10:55:00,115,921.0,750.045654
2023-07-19 10:55:00,116,917.99292,750.045654
2023-07-19 10:55:00,117,99.0,60.000153
2023-07-19 10:55:00,118,99.0,60.000153
2023-07-19 10:55:00,119,99.0,60.000153
2023-07-19 10:55:00,120,99.0,60.000153
2023-07-19 10:55:00,126,11.0,8.0
2023-07-19 10:55:00,127,11.0,8.0
2023-07-19 10:55:00,128,997.0,750.0
2023-07-19 10:55:00,129,994.0,750.0
2023-07-19 10:55:00,130,0.0,0.0
2023-07-19 10:55:00,131,987.0,718.0
2023-07-19 10:55:00,132,948.0,758.0
2023-07-19 10:55:00,133,969.0,755.0
2023-07-19 10:55:00,134,175.317795,175.317795
2023-07-19 10:55:00,135,210.0,210.0
2023-07-19 10:55:00,136,155.5,109.996994
2023-07-19 10:55:00,137,0.0,0.0
2023-07-19 10:55:00,138,90.0,60.0
2023-07-19 10:55:00,139,282.0,196.0
2023-07-19 10:55:00,140,0.0,0.0
2023-07-19 10:55:00,141,135.5,94.0
2023-07-19 10:55:00,142,88.0,88.0
2023-07-19 10:55:00,143,89.143059,89.143059
2023-07-19 10:55:00,144,104.0,104.0
2023-07-19 10:55:00,145,88.436272,88.436272
2023-07-19 10:55:00,146,88.436272,88.436272
2023-07-19 10:55:00,147,104.0,104.0
2023-07-19 10:55:00,150,38.0,37.0
2023-07-19 10:55:00,151,0.0,0.0
2023-07-19 10:55:00,152,17.5,11.0
2023-07-19 10:55:00,153,0.0,0.0
2023-07-19 10:55:00,154,231.0,134.0
2023-07-19 10:55:00,155,120.0,67.0
2023-07-19 10:55:00,156,378.99411,350.0
2023-07-19 10:55:00,158,0.0,0.0
2023-07-19 10:55:00,159,1009.0,795.0
2023-07-19 10:55:00,160,0.0,0.0
2023-07-19 10:55:00,161,0.0,0.0
2023-07-19 10:55:00,162,0.0,0.0
2023-07-19 10:55:00,166,0.0,0.0
2023-07-19 10:55:00,167,0.0,0.0
2023-07-19 10:55:00,168,0.0,0.0
2023-07-19 10:55:00,169,0.0,0.0
2023-07-19 10:55:00,170,0.0,0.0
2023-07-19 10:55:00,171,0.0,0.0
2023-07-19 10:55:00,172,0.0,0.0
2023-07-19 10:55:00,173,0.0,0.0
2023-07-19 10:55:00,174,0.0,0.0
2023-07-19 10:55:00,175,282.460236,152.0
2023-07-19 10:55:00,176,0.0,0.0
2023-07-19 10:55:00,177,157.0,106.0
2023-07-19 10:55:00,178,148.5,115.997803
2023-07-19 10:55:00,179,148.5,115.997803
2023-07-19 10:55:00,180,178.0,124.0
2023-07-19 10:55:00,181,0.0,0.0
2023-07-19 10:55:00,182,0.0,0.0
2023-07-19 10:55:00,183,0.0,0.0
2023-07-19 10:55:00,184,148.5,115.997803
2023-07-19 10:55:00,185,0.0,0.0
2023-07-19 10:55:00,186,89.5,61.0
2023-07-19 10:55:00,187,0.0,0.0
2023-07-19 10:55:00,188,0.0,0.0
2023-07-19 10:55:00,189,0.0,0.0
2023-07-19 10:55:00,190,995.0,795.0
2023-07-19 10:55:00,191,1002.0,795.0
2023-07-19 10:55:00,193,16.252674,11.999903
2023-07-19 10:55:00,194,16.252674,11.999903
2023-07-19 10:55:00,195,31.0,29.949463
2023-07-19 10:55:00,196,49.250534,35.0
2023-07-19 10:55:00,197,0.0,0.0
2023-07-19 10:55:00,198,0.0,0.0
2023-07-19 10:55:00,200,0.0,0.0
2023-07-19 10:55:00,207,0.0,0.0
2023-07-19 10:55:00,208,0.0,0.0
2023-07-19 10:55:00,209,0.0,0.0
2023-07-19 10:55:00,210,0.0,0.0
2023-07-19 10:55:00,211,0.0,0.0
2023-07-19 10:55:00,212,0.0,0.0
2023-07-19 10:55:00,213,69.333336,67.0
2023-07-19 10:55:00,214,0.0,0.0
2023-07-19 10:55:00,215,69.333336,67.0
2023-07-19 10:55:00,216,76.0,74.0
2023-07-19 10:55:00,217,29.999695,20.99826
2023-07-19 10:55:00,218,29.999695,20.99826
2023-07-19 10:55:00,219,29.999695,20.99826
2023-07-19 10:55:00,220,29.999695,20.99826
2023-07-19 10:55:00,231,0.0,0.0
2023-07-19 10:55:00,232,0.0,0.0
2023-07-19 10:55:00,233,0.0,0.0
2023-07-19 10:55:00,234,0.0,0.0
2023-07-19 10:55:00,237,0.0,0.0
2023-07-19 10:55:00,238,0.0,0.0
2023-07-19 10:55:00,240,274.0,200.0
2023-07-19 10:55:00,241,140.0,100.0
2023-07-19 10:55:00,242,146.0,141.0
2023-07-19 10:55:00,243,164.0,161.5
2023-07-19 10:55:00,244,164.0,161.5
2023-07-19 10:55:00,247,70.0,69.0
2023-07-19 10:55:00,248,65.0,46.0
2023-07-19 10:55:00,249,155.666672,99.46228
2023-07-19 10:55:00,250,155.666672,99.334106
2023-07-19 10:55:00,251,155.666672,99.590454
2023-07-19 10:55:00,252,252.0,195.0
2023-07-19 10:55:00,253,27.650131,0.0
2023-07-19 10:55:00,254,0.0,0.0
2023-07-19 10:55:00,255,239.0,167.0
2023-07-19 10:55:00,256,239.0,167.0
2023-07-19 10:55:00,257,258.0,216.0
2023-07-19 10:55:00,258,249.996124,162.007477
2023-07-19 10:55:00,259,249.996124,162.007477
2023-07-19 10:55:00,260,250.0,208.0
2023-07-19 10:55:00,264,10.000229,5.000229
2023-07-19 10:55:00,265,10.000229,5.000229
2023-07-19 10:55:00,266,0.0,0.0
2023-07-19 10:55:00,267,0.0,0.0
2023-07-19 10:55:00,268,0.0,0.0
2023-07-19 10:55:00,269,0.0,0.0
2023-07-19 10:55:00,270,0.0,0.0
2023-07-19 10:55:00,271,84.323059,75.0
2023-07-19 10:55:00,272,0.0,0.0
2023-07-19 10:55:00,273,84.822235,75.0
2023-07-19 10:55:00,274,0.0,0.0
2023-07-19 10:55:00,275,156.0,100.0
2023-07-19 10:55:00,276,74.0,50.0
2023-07-19 10:55:00,277,0.0,0.0
2023-07-19 10:55:00,278,69.0,50.0
2023-07-19 10:55:00,279,156.0,151.294235
2023-07-19 10:55:00,280,72.0,70.151306
2023-07-19 10:55:00,281,157.0,100.0
2023-07-19 10:55:00,282,74.0,50.0
2023-07-19 10:55:00,283,0.0,0.0
2023-07-19 10:55:00,284,0.0,0.0
2023-07-19 10:55:00,285,156.0,100.0
2023-07-19 10:55:00,286,75.0,50.0
2023-07-19 10:55:00,287,157.0,100.0
2023-07-19 10:55:00,288,73.0,50.0
2023-07-19 10:55:00,289,0.0,0.0
2023-07-19 10:55:00,290,0.0,0.0
2023-07-19 10:55:00,291,0.0,0.0
2023-07-19 10:55:00,292,0.0,0.0
2023-07-19 10:55:00,293,0.0,0.0
2023-07-19 10:55:00,294,0.0,0.0
2023-07-19 10:55:00,299,170.0,123.99823
2023-07-19 10:55:00,300,170.0,123.99823
2023-07-19 10:55:00,301,169.5,123.99823
2023-07-19 10:55:00,302,169.5,123.99823
2023-07-19 10:55:00,303,197.0,132.0
2023-07-19 10:55:00,304,194.0,132.0
2023-07-19 10:55:00,305,311.626801,215.001404
2023-07-19 10:55:00,306,341.0,286.0
2023-07-19 10:55:00,307,297.835144,200.004578
2023-07-19 10:55:00,308,0.0,0.0
2023-07-19 10:55:00,309,149.5,129.998169
2023-07-19 10:55:00,310,82.0,64.999084
2023-07-19 10:55:00,311,153.0,119.995728
2023-07-19 10:55:00,312,153.0,119.995728
2023-07-19 10:55:00,313,168.0,122.0
2023-07-19 10:55:00,314,152.5,119.995728
2023-07-19 10:55:00,315,152.5,119.995728
2023-07-19 10:55:00,316,175.0,122.0
2023-07-19 10:55:00,317,148.0,119.995728
2023-07-19 10:55:00,318,148.0,119.995728
2023-07-19 10:55:00,319,172.0,122.0
2023-07-19 10:55:00,320,0.0,0.0
2023-07-19 10:55:00,321,150.5,122.0
2023-07-19 10:55:00,322,86.5,68.0
2023-07-19 10:55:00,323,161.5,122.0
2023-07-19 10:55:00,324,161.5,122.0
2023-07-19 10:55:00,325,174.0,136.0
2023-07-19 10:55:00,326,137.0,135.0
2023-07-19 10:55:00,327,137.0,135.0
2023-07-19 10:55:00,328,175.0,150.0
2023-07-19 10:55:00,329,0.0,0.0
2023-07-19 10:55:00,330,0.0,0.0
2023-07-19 10:55:00,331,783.216675,764.847107
2023-07-19 10:55:00,332,813.0,813.0
2023-07-19 10:55:00,333,0.0,0.0
2023-07-19 10:55:00,334,67.5,50.99826
2023-07-19 10:55:00,335,67.5,50.99826
2023-07-19 10:55:00,336,49.0,49.0
2023-07-19 10:55:00,337,38.5,38.0
2023-07-19 10:55:00,338,0.0,0.0
2023-07-19 10:55:00,339,16.5,15.0
2023-07-19 10:55:00,340,818.0,818.0
2023-07-19 10:55:00,341,817.0,817.0
2023-07-19 10:55:00,342,166.0,135.0
2023-07-19 10:55:00,343,0.0,0.0
2023-07-19 10:55:00,344,100.0,59.997864
2023-07-19 10:55:00,345,100.0,79.998932
2023-07-19 10:55:00,346,104.439697,80.0
2023-07-19 10:55:00,347,33.608196,0.0
2023-07-19 10:55:00,348,0.0,0.0
2023-07-19 10:55:00,349,0.0,0.0
2023-07-19 10:55:00,350,0.0,0.0
2023-07-19 10:55:00,351,0.0,0.0
2023-07-19 10:55:00,352,0.0,0.0
2023-07-19 10:55:00,353,0.0,0.0
2023-07-19 10:55:00,354,0.0,0.0
2023-07-19 10:55:00,355,0.0,0.0
2023-07-19 10:55:00,356,25.0,10.0
2023-07-19 10:55:00,357,26.5,10.0
2023-07-19 10:55:00,358,18.0,10.000153
2023-07-19 10:55:00,359,18.0,10.000153
2023-07-19 10:55:00,360,23.5,7.0
2023-07-19 10:55:00,361,23.5,7.0
2023-07-19 10:55:00,362,23.5,7.0
2023-07-19 10:55:00,363,23.5,10.0
2023-07-19 10:55:00,364,0.0,0.0
2023-07-19 10:55:00,365,710.0,665.0
2023-07-19 10:55:00,366,378.487396,355.0
2023-07-19 10:55:00,367,379.159668,355.0
2023-07-19 10:55:00,368,0.0,0.0
2023-07-19 10:55:00,369,0.0,0.0
2023-07-19 10:55:00,370,0.0,0.0
2023-07-19 10:55:00,371,0.0,0.0
2023-07-19 10:55:00,372,0.0,0.0
2023-07-19 10:55:00,373,0.0,0.0
2023-07-19 10:55:00,374,0.0,0.0
2023-07-19 10:55:00,375,0.0,0.0
2023-07-19 10:55:00,376,156.0,116.662704
2023-07-19 10:55:00,377,156.0,116.662704
2023-07-19 10:55:00,378,177.0,116.662704
2023-07-19 10:55:00,379,38.5,31.0
2023-07-19 10:55:00,380,38.5,31.0
2023-07-19 10:55:00,381,28.0,24.0
2023-07-19 10:55:00,382,0.0,0.0
2023-07-19 10:55:00,383,160.0,129.972046
2023-07-19 10:55:00,384,93.0,64.986023
2023-07-19 10:55:00,385,261.0,181.090759
2023-07-19 10:55:00,386,261.0,181.258606
2023-07-19 10:55:00,387,274.0,202.0
2023-07-19 10:55:00,388,260.5,181.350159
2023-07-19 10:55:00,389,260.5,180.755005
2023-07-19 10:55:00,390,274.0,202.0
2023-07-19 10:55:00,419,283.0,190.002136
2023-07-19 10:55:00,420,283.0,190.002136
2023-07-19 10:55:00,421,265.0,190.002136
2023-07-19 10:55:00,422,251.0,180.0
2023-07-19 10:55:00,423,251.0,180.0
2023-07-19 10:55:00,432,290.0,216.0
2023-07-19 10:55:00,433,373.82193,254.0
2023-07-19 10:55:00,434,263.0,263.0
2023-07-19 10:55:00,435,263.0,263.0
2023-07-19 10:55:00,436,265.5,265.5
2023-07-19 10:55:00,437,265.5,265.5
2023-07-19 10:55:00,438,266.0,266.0
2023-07-19 10:55:00,439,268.0,268.0
2023-07-19 10:55:00,440,154.0,120.0
2023-07-19 10:55:00,441,154.0,120.0
2023-07-19 10:55:00,442,169.0,120.0
2023-07-19 10:55:00,443,0.0,0.0
2023-07-19 10:55:00,444,0.0,0.0
2023-07-19 10:55:00,450,213.0,209.0
2023-07-19 10:55:00,451,112.0,112.0
2023-07-19 10:55:00,452,233.0,229.0
2023-07-19 10:55:00,453,112.0,112.0
2023-07-19 10:55:00,459,385.567322,264.399994
2023-07-19 10:55:00,467,0.0,0.0
2023-07-19 10:55:00,468,0.0,0.0
2023-07-19 10:55:00,469,0.0,0.0
2023-07-19 10:55:00,471,15.0,7.0
2023-07-19 10:55:00,472,217.0,217.0
2023-07-19 10:55:00,473,126.0,126.0
2023-07-19 10:55:00,474,219.0,219.0
2023-07-19 10:55:00,475,126.0,126.0
2023-07-19 10:55:00,477,245.5,164.0
2023-07-19 10:55:00,478,245.5,164.0
2023-07-19 10:55:00,479,253.0,163.986282
2023-07-19 10:55:00,480,243.5,164.0
2023-07-19 10:55:00,481,243.5,164.0
2023-07-19 10:55:00,482,252.0,163.986282
2023-07-19 10:55:00,485,45.0,20.00061
2023-07-19 10:55:00,486,45.0,20.00061
2023-07-19 10:55:00,487,23.0,13.000565
2023-07-19 10:55:00,488,23.0,13.000565
2023-07-19 10:55:00,489,997.0,795.0
2023-07-19 10:55:00,490,1003.0,795.0
2023-07-19 10:55:00,491,969.0,791.0
2023-07-19 10:55:00,492,968.0,786.0
2023-07-19 10:55:00,493,991.0,795.0
2023-07-19 10:55:00,494,994.0,795.0
2023-07-19 10:55:00,495,0.0,0.0
2023-07-19 10:55:00,496,0.0,0.0
2023-07-19 10:55:00,497,0.0,0.0
2023-07-19 10:55:00,498,0.0,0.0
2023-07-19 10:55:00,499,0.0,0.0
2023-07-19 10:55:00,501,280.0,158.003479
2023-07-19 10:55:00,502,176.830444,176.830444
2023-07-19 10:55:00,503,287.0,200.0
2023-07-19 10:55:00,507,135.0,59.001785
2023-07-19 10:55:00,508,139.199997,106.0
2023-07-19 10:55:00,511,0.0,0.0
2023-07-19 10:55:00,512,0.0,0.0
2023-07-19 10:55:00,513,324.0,150.0
2023-07-19 10:55:00,514,135.0,120.0
2023-07-19 10:55:00,516,850.012939,749.988525
2023-07-19 10:55:00,521,730.477356,599.305176
2023-07-19 10:55:00,522,689.121155,689.121155
2023-07-19 10:55:00,523,0.0,0.0
2023-07-19 10:55:00,524,0.0,0.0
2023-07-19 10:55:00,525,0.0,0.0
2023-07-19 10:55:00,526,234.011353,131.0
2023-07-19 10:55:00,527,1313.0,1058.099976
2023-07-19 10:55:00,528,131.0,131.0
2023-07-19 10:55:00,529,707.269226,577.0
2023-07-19 10:55:00,530,716.826904,577.0
2023-07-19 10:55:00,533,0.0,0.0
2023-07-19 10:55:00,534,0.0,0.0
2023-07-19 10:55:00,535,0.0,0.0
2023-07-19 10:55:00,536,0.0,0.0
2023-07-19 10:55:00,537,0.0,0.0
2023-07-19 10:55:00,538,0.0,0.0
2023-07-19 10:55:00,539,330.0,168.0
2023-07-19 10:55:00,540,164.0,84.0
2023-07-19 10:55:00,541,7.187527,0.0
2023-07-19 10:55:00,542,0.0,0.0
2023-07-19 10:55:00,544,1012.0,795.0
2023-07-19 10:55:00,545,1012.0,795.0
2023-07-19 10:55:00,546,348.0,186.0
2023-07-19 10:55:00,547,348.0,186.0
2023-07-19 10:55:00,548,326.0,254.0
2023-07-19 10:55:00,549,235.001648,87.0
2023-07-19 10:55:00,550,126.0,43.5
2023-07-19 10:55:00,552,0.0,0.0
2023-07-19 10:55:00,553,0.0,0.0
2023-07-19 11:00:00,1,46.0,40.000244
2023-07-19 11:00:00,2,0.0,0.0
2023-07-19 11:00:00,3,0.0,0.0
2023-07-19 11:00:00,4,380.034607,330.0
2023-07-19 11:00:00,5,364.991486,330.0
2023-07-19 11:00:00,6,0.0,0.0
2023-07-19 11:00:00,7,379.993195,330.0
2023-07-19 11:00:00,8,0.0,0.0
2023-07-19 11:00:00,9,379.72049,330.0
2023-07-19 11:00:00,10,0.0,0.0
2023-07-19 11:00:00,11,0.0,0.0
2023-07-19 11:00:00,12,0.0,0.0
2023-07-19 11:00:00,15,309.051392,288.688232
2023-07-19 11:00:00,16,307.518402,286.697021
2023-07-19 11:00:00,17,303.321259,280.0
2023-07-19 11:00:00,18,293.200897,280.014557
2023-07-19 11:00:00,27,615.0,615.0
2023-07-19 11:00:00,28,612.0,612.0
2023-07-19 11:00:00,29,612.0,612.0
2023-07-19 11:00:00,33,0.0,0.0
2023-07-19 11:00:00,36,1000.0,795.0
2023-07-19 11:00:00,37,993.0,795.0
2023-07-19 11:00:00,43,370.0,267.0
2023-07-19 11:00:00,46,280.0,280.0
2023-07-19 11:00:00,47,0.0,0.0
2023-07-19 11:00:00,48,319.490265,280.510529
2023-07-19 11:00:00,49,329.954254,280.584869
2023-07-19 11:00:00,50,360.007477,280.014557
2023-07-19 11:00:00,51,0.0,0.0
2023-07-19 11:00:00,52,0.0,0.0
2023-07-19 11:00:00,53,0.0,0.0
2023-07-19 11:00:00,54,0.0,0.0
2023-07-19 11:00:00,55,0.0,0.0
2023-07-19 11:00:00,56,0.0,0.0
2023-07-19 11:00:00,57,0.0,0.0
2023-07-19 11:00:00,58,0.0,0.0
2023-07-19 11:00:00,59,0.0,0.0
2023-07-19 11:00:00,60,0.0,0.0
2023-07-19 11:00:00,61,461.414856,361.414856
2023-07-19 11:00:00,62,461.0,369.271301
2023-07-19 11:00:00,63,0.0,0.0
2023-07-19 11:00:00,64,325.394653,280.014557
2023-07-19 11:00:00,65,296.355377,296.355377
2023-07-19 11:00:00,66,299.975616,299.975616
2023-07-19 11:00:00,67,294.024567,294.024567
2023-07-19 11:00:00,68,284.949127,284.949127
2023-07-19 11:00:00,69,670.049072,670.049072
2023-07-19 11:00:00,70,670.621338,670.621338
2023-07-19 11:00:00,71,43.5,25.002136
2023-07-19 11:00:00,72,43.5,25.002136
2023-07-19 11:00:00,73,0.0,0.0
2023-07-19 11:00:00,74,0.0,0.0
2023-07-19 11:00:00,75,0.0,0.0
2023-07-19 11:00:00,76,0.0,0.0
2023-07-19 11:00:00,77,0.0,0.0
2023-07-19 11:00:00,78,159.0,110.005325
2023-07-19 11:00:00,79,159.0,110.005325
2023-07-19 11:00:00,80,155.0,130.0
2023-07-19 11:00:00,83,330.377655,330.377655
2023-07-19 11:00:00,84,367.079987,334.521088
2023-07-19 11:00:00,85,363.279999,320.0
2023-07-19 11:00:00,86,362.519989,320.0
2023-07-19 11:00:00,87,329.583588,329.583588
2023-07-19 11:00:00,88,363.279999,329.757294
2023-07-19 11:00:00,89,330.003937,330.003937
2023-07-19 11:00:00,90,330.003937,330.003937
2023-07-19 11:00:00,91,906.0,750.0
2023-07-19 11:00:00,92,952.0,947.71875
2023-07-19 11:00:00,95,0.0,0.0
2023-07-19 11:00:00,96,0.0,0.0
2023-07-19 11:00:00,97,0.0,0.0
2023-07-19 11:00:00,98,0.0,0.0
2023-07-19 11:00:00,99,345.997803,249.0
2023-07-19 11:00:00,100,0.0,0.0
2023-07-19 11:00:00,101,0.0,0.0
2023-07-19 11:00:00,102,0.0,0.0
2023-07-19 11:00:00,103,0.0,0.0
2023-07-19 11:00:00,104,0.0,0.0
2023-07-19 11:00:00,105,0.0,0.0
2023-07-19 11:00:00,106,0.0,0.0
2023-07-19 11:00:00,107,0.0,0.0
2023-07-19 11:00:00,108,0.0,0.0
2023-07-19 11:00:00,112,0.0,0.0
2023-07-19 11:00:00,113,0.0,0.0
2023-07-19 11:00:00,114,0.0,0.0
2023-07-19 11:00:00,115,921.0,750.045654
2023-07-19 11:00:00,116,917.99292,750.045654
2023-07-19 11:00:00,117,99.0,60.000153
2023-07-19 11:00:00,118,99.0,60.000153
2023-07-19 11:00:00,119,99.0,60.000153
2023-07-19 11:00:00,120,99.0,60.000153
2023-07-19 11:00:00,126,11.0,8.0
2023-07-19 11:00:00,127,11.0,8.0
2023-07-19 11:00:00,128,997.0,750.0
2023-07-19 11:00:00,129,994.0,750.0
2023-07-19 11:00:00,130,0.0,0.0
2023-07-19 11:00:00,131,987.0,718.0
2023-07-19 11:00:00,132,948.0,758.0
2023-07-19 11:00:00,133,969.0,755.0
2023-07-19 11:00:00,134,175.090744,175.090744
2023-07-19 11:00:00,135,210.0,210.0
2023-07-19 11:00:00,136,155.5,109.996994
2023-07-19 11:00:00,137,0.0,0.0
2023-07-19 11:00:00,138,0.0,0.0
2023-07-19 11:00:00,139,282.0,196.0
2023-07-19 11:00:00,140,0.0,0.0
2023-07-19 11:00:00,141,135.5,94.0
2023-07-19 11:00:00,142,88.0,88.0
2023-07-19 11:00:00,143,89.143059,89.143059
2023-07-19 11:00:00,144,104.0,104.0
2023-07-19 11:00:00,145,88.436272,88.436272
2023-07-19 11:00:00,146,88.436272,88.436272
2023-07-19 11:00:00,147,104.0,104.0
2023-07-19 11:00:00,150,38.0,37.0
2023-07-19 11:00:00,151,0.0,0.0
2023-07-19 11:00:00,152,17.5,11.0
2023-07-19 11:00:00,153,0.0,0.0
2023-07-19 11:00:00,154,231.0,134.0
2023-07-19 11:00:00,155,120.0,67.0
2023-07-19 11:00:00,156,378.99411,350.0
2023-07-19 11:00:00,158,0.0,0.0
2023-07-19 11:00:00,159,1009.0,795.0
2023-07-19 11:00:00,160,0.0,0.0
2023-07-19 11:00:00,161,0.0,0.0
2023-07-19 11:00:00,162,0.0,0.0
2023-07-19 11:00:00,166,0.0,0.0
2023-07-19 11:00:00,167,0.0,0.0
2023-07-19 11:00:00,168,0.0,0.0
2023-07-19 11:00:00,169,0.0,0.0
2023-07-19 11:00:00,170,0.0,0.0
2023-07-19 11:00:00,171,0.0,0.0
2023-07-19 11:00:00,172,0.0,0.0
2023-07-19 11:00:00,173,0.0,0.0
2023-07-19 11:00:00,174,0.0,0.0
2023-07-19 11:00:00,175,282.326691,152.0
2023-07-19 11:00:00,176,0.0,0.0
2023-07-19 11:00:00,177,157.0,106.0
2023-07-19 11:00:00,178,148.5,115.997803
2023-07-19 11:00:00,179,148.5,115.997803
2023-07-19 11:00:00,180,178.0,124.0
2023-07-19 11:00:00,181,0.0,0.0
2023-07-19 11:00:00,182,0.0,0.0
2023-07-19 11:00:00,183,0.0,0.0
2023-07-19 11:00:00,184,148.5,115.997803
2023-07-19 11:00:00,185,0.0,0.0
2023-07-19 11:00:00,186,89.5,61.0
2023-07-19 11:00:00,187,0.0,0.0
2023-07-19 11:00:00,188,0.0,0.0
2023-07-19 11:00:00,189,0.0,0.0
2023-07-19 11:00:00,190,995.0,795.0
2023-07-19 11:00:00,191,1002.0,795.0
2023-07-19 11:00:00,193,16.252674,11.999903
2023-07-19 11:00:00,194,16.252674,11.999903
2023-07-19 11:00:00,195,31.0,29.949463
2023-07-19 11:00:00,196,49.250534,35.0
2023-07-19 11:00:00,197,0.0,0.0
2023-07-19 11:00:00,198,0.0,0.0
2023-07-19 11:00:00,200,0.0,0.0
2023-07-19 11:00:00,207,0.0,0.0
2023-07-19 11:00:00,208,0.0,0.0
2023-07-19 11:00:00,209,0.0,0.0
2023-07-19 11:00:00,210,0.0,0.0
2023-07-19 11:00:00,211,0.0,0.0
2023-07-19 11:00:00,212,0.0,0.0
2023-07-19 11:00:00,213,69.333336,67.0
2023-07-19 11:00:00,214,0.0,0.0
2023-07-19 11:00:00,215,69.333336,67.0
2023-07-19 11:00:00,216,76.0,75.24765
2023-07-19 11:00:00,217,29.999695,20.99826
2023-07-19 11:00:00,218,29.999695,20.99826
2023-07-19 11:00:00,219,29.999695,20.99826
2023-07-19 11:00:00,220,29.999695,20.99826
2023-07-19 11:00:00,231,0.0,0.0
2023-07-19 11:00:00,232,0.0,0.0
2023-07-19 11:00:00,233,0.0,0.0
2023-07-19 11:00:00,234,0.0,0.0
2023-07-19 11:00:00,237,0.0,0.0
2023-07-19 11:00:00,238,0.0,0.0
2023-07-19 11:00:00,240,274.0,200.0
2023-07-19 11:00:00,241,140.0,100.0
2023-07-19 11:00:00,242,146.0,141.0
2023-07-19 11:00:00,243,164.0,161.5
2023-07-19 11:00:00,244,164.0,161.5
2023-07-19 11:00:00,247,70.0,69.0
2023-07-19 11:00:00,248,65.0,46.0
2023-07-19 11:00:00,249,155.666672,99.590454
2023-07-19 11:00:00,250,155.666672,99.370728
2023-07-19 11:00:00,251,155.666672,99.553833
2023-07-19 11:00:00,252,252.0,195.0
2023-07-19 11:00:00,253,27.823509,0.0
2023-07-19 11:00:00,254,0.0,0.0
2023-07-19 11:00:00,255,239.0,167.0
2023-07-19 11:00:00,256,239.0,167.0
2023-07-19 11:00:00,257,258.0,216.0
2023-07-19 11:00:00,258,249.996124,162.007477
2023-07-19 11:00:00,259,249.996124,162.007477
2023-07-19 11:00:00,260,250.0,208.0
2023-07-19 11:00:00,264,10.000229,5.000229
2023-07-19 11:00:00,265,10.000229,5.000229
2023-07-19 11:00:00,266,0.0,0.0
2023-07-19 11:00:00,267,0.0,0.0
2023-07-19 11:00:00,268,0.0,0.0
2023-07-19 11:00:00,269,0.0,0.0
2023-07-19 11:00:00,270,0.0,0.0
2023-07-19 11:00:00,271,84.323059,75.0
2023-07-19 11:00:00,272,0.0,0.0
2023-07-19 11:00:00,273,84.822235,75.0
2023-07-19 11:00:00,274,0.0,0.0
2023-07-19 11:00:00,275,156.0,100.0
2023-07-19 11:00:00,276,74.0,50.0
2023-07-19 11:00:00,277,0.0,0.0
2023-07-19 11:00:00,278,0.0,0.0
2023-07-19 11:00:00,279,156.0,154.420731
2023-07-19 11:00:00,280,72.0,71.37957
2023-07-19 11:00:00,281,157.0,100.0
2023-07-19 11:00:00,282,74.0,50.0
2023-07-19 11:00:00,283,0.0,0.0
2023-07-19 11:00:00,284,0.0,0.0
2023-07-19 11:00:00,285,156.0,100.0
2023-07-19 11:00:00,286,75.0,50.0
2023-07-19 11:00:00,287,157.0,100.0
2023-07-19 11:00:00,288,73.0,50.0
2023-07-19 11:00:00,289,0.0,0.0
2023-07-19 11:00:00,290,0.0,0.0
2023-07-19 11:00:00,291,0.0,0.0
2023-07-19 11:00:00,292,0.0,0.0
2023-07-19 11:00:00,293,0.0,0.0
2023-07-19 11:00:00,294,0.0,0.0
2023-07-19 11:00:00,299,170.0,123.99823
2023-07-19 11:00:00,300,170.0,123.99823
2023-07-19 11:00:00,301,169.5,123.99823
2023-07-19 11:00:00,302,169.5,123.99823
2023-07-19 11:00:00,303,197.0,132.0
2023-07-19 11:00:00,304,194.0,132.0
2023-07-19 11:00:00,305,311.302979,215.001404
2023-07-19 11:00:00,306,341.0,286.0
2023-07-19 11:00:00,307,297.410065,200.004578
2023-07-19 11:00:00,308,0.0,0.0
2023-07-19 11:00:00,309,149.5,129.998169
2023-07-19 11:00:00,310,82.0,64.999084
2023-07-19 11:00:00,311,153.0,119.995728
2023-07-19 11:00:00,312,153.0,119.995728
2023-07-19 11:00:00,313,168.0,122.0
2023-07-19 11:00:00,314,152.5,119.995728
2023-07-19 11:00:00,315,152.5,119.995728
2023-07-19 11:00:00,316,175.0,122.0
2023-07-19 11:00:00,317,148.0,119.995728
2023-07-19 11:00:00,318,148.0,119.995728
2023-07-19 11:00:00,319,172.0,122.0
2023-07-19 11:00:00,320,0.0,0.0
2023-07-19 11:00:00,321,150.5,122.0
2023-07-19 11:00:00,322,86.5,68.0
2023-07-19 11:00:00,323,161.5,122.0
2023-07-19 11:00:00,324,161.5,122.0
2023-07-19 11:00:00,325,174.0,136.0
2023-07-19 11:00:00,326,137.0,135.0
2023-07-19 11:00:00,327,137.0,135.0
2023-07-19 11:00:00,328,175.0,150.0
2023-07-19 11:00:00,329,0.0,0.0
2023-07-19 11:00:00,330,0.0,0.0
2023-07-19 11:00:00,331,795.015076,795.015076
2023-07-19 11:00:00,332,813.0,813.0
2023-07-19 11:00:00,333,0.0,0.0
2023-07-19 11:00:00,334,67.5,50.99826
2023-07-19 11:00:00,335,67.5,50.99826
2023-07-19 11:00:00,336,49.0,49.0
2023-07-19 11:00:00,337,38.5,38.0
2023-07-19 11:00:00,338,0.0,0.0
2023-07-19 11:00:00,339,16.5,15.0
2023-07-19 11:00:00,340,818.0,818.0
2023-07-19 11:00:00,341,817.0,817.0
2023-07-19 11:00:00,342,166.0,135.0
2023-07-19 11:00:00,343,0.0,0.0
2023-07-19 11:00:00,344,100.0,59.997864
2023-07-19 11:00:00,345,100.0,79.998932
2023-07-19 11:00:00,346,102.488403,80.0
2023-07-19 11:00:00,347,35.507839,0.0
2023-07-19 11:00:00,348,0.0,0.0
2023-07-19 11:00:00,349,0.0,0.0
2023-07-19 11:00:00,350,0.0,0.0
2023-07-19 11:00:00,351,0.0,0.0
2023-07-19 11:00:00,352,0.0,0.0
2023-07-19 11:00:00,353,0.0,0.0
2023-07-19 11:00:00,354,0.0,0.0
2023-07-19 11:00:00,355,0.0,0.0
2023-07-19 11:00:00,356,25.0,10.0
2023-07-19 11:00:00,357,26.5,10.0
2023-07-19 11:00:00,358,18.0,10.000153
2023-07-19 11:00:00,359,18.0,10.000153
2023-07-19 11:00:00,360,23.5,7.0
2023-07-19 11:00:00,361,23.5,7.0
2023-07-19 11:00:00,362,23.5,7.0
2023-07-19 11:00:00,363,23.5,10.0
2023-07-19 11:00:00,364,0.0,0.0
2023-07-19 11:00:00,365,710.0,665.0
2023-07-19 11:00:00,366,378.487396,355.0
2023-07-19 11:00:00,367,379.159668,355.0
2023-07-19 11:00:00,368,0.0,0.0
2023-07-19 11:00:00,369,0.0,0.0
2023-07-19 11:00:00,370,0.0,0.0
2023-07-19 11:00:00,371,0.0,0.0
2023-07-19 11:00:00,372,0.0,0.0
2023-07-19 11:00:00,373,0.0,0.0
2023-07-19 11:00:00,374,0.0,0.0
2023-07-19 11:00:00,375,0.0,0.0
2023-07-19 11:00:00,376,156.0,116.662704
2023-07-19 11:00:00,377,156.0,116.662704
2023-07-19 11:00:00,378,177.0,116.662704
2023-07-19 11:00:00,379,38.5,31.0
2023-07-19 11:00:00,380,38.5,31.0
2023-07-19 11:00:00,381,28.0,24.0
2023-07-19 11:00:00,382,0.0,0.0
2023-07-19 11:00:00,383,160.0,129.972046
2023-07-19 11:00:00,384,93.0,64.986023
2023-07-19 11:00:00,385,261.0,181.090759
2023-07-19 11:00:00,386,261.0,181.21283
2023-07-19 11:00:00,387,274.0,202.0
2023-07-19 11:00:00,388,260.5,181.319641
2023-07-19 11:00:00,389,260.5,180.755005
2023-07-19 11:00:00,390,274.0,202.0
2023-07-19 11:00:00,419,283.0,190.002136
2023-07-19 11:00:00,420,283.0,190.002136
2023-07-19 11:00:00,421,265.0,190.002136
2023-07-19 11:00:00,422,251.0,180.0
2023-07-19 11:00:00,423,251.0,180.0
2023-07-19 11:00:00,432,290.0,216.0
2023-07-19 11:00:00,433,374.240723,254.0
2023-07-19 11:00:00,434,263.0,263.0
2023-07-19 11:00:00,435,263.0,263.0
2023-07-19 11:00:00,436,265.5,265.5
2023-07-19 11:00:00,437,265.5,265.5
2023-07-19 11:00:00,438,266.0,266.0
2023-07-19 11:00:00,439,268.0,268.0
2023-07-19 11:00:00,440,154.0,120.0
2023-07-19 11:00:00,441,154.0,120.0
2023-07-19 11:00:00,442,169.0,120.0
2023-07-19 11:00:00,443,0.0,0.0
2023-07-19 11:00:00,444,0.0,0.0
2023-07-19 11:00:00,450,213.0,209.0
2023-07-19 11:00:00,451,112.0,112.0
2023-07-19 11:00:00,452,233.0,229.0
2023-07-19 11:00:00,453,112.0,112.0
2023-07-19 11:00:00,459,385.186157,264.399994
2023-07-19 11:00:00,467,0.0,0.0
2023-07-19 11:00:00,468,0.0,0.0
2023-07-19 11:00:00,469,0.0,0.0
2023-07-19 11:00:00,471,15.0,7.0
2023-07-19 11:00:00,472,217.0,217.0
2023-07-19 11:00:00,473,126.0,126.0
2023-07-19 11:00:00,474,219.0,219.0
2023-07-19 11:00:00,475,126.0,126.0
2023-07-19 11:00:00,477,245.5,164.0
2023-07-19 11:00:00,478,245.5,164.0
2023-07-19 11:00:00,479,253.0,163.986282
2023-07-19 11:00:00,480,243.5,164.0
2023-07-19 11:00:00,481,243.5,164.0
2023-07-19 11:00:00,482,252.0,163.986282
2023-07-19 11:00:00,485,45.0,20.00061
2023-07-19 11:00:00,486,45.0,20.00061
2023-07-19 11:00:00,487,23.0,13.000565
2023-07-19 11:00:00,488,23.0,13.000565
2023-07-19 11:00:00,489,997.0,795.0
2023-07-19 11:00:00,490,1003.0,795.0
2023-07-19 11:00:00,491,969.0,791.0
2023-07-19 11:00:00,492,968.0,786.0
2023-07-19 11:00:00,493,991.0,795.0
2023-07-19 11:00:00,494,994.0,795.0
2023-07-19 11:00:00,495,0.0,0.0
2023-07-19 11:00:00,496,0.0,0.0
2023-07-19 11:00:00,497,0.0,0.0
2023-07-19 11:00:00,498,0.0,0.0
2023-07-19 11:00:00,499,0.0,0.0
2023-07-19 11:00:00,501,280.0,178.575104
2023-07-19 11:00:00,502,168.453003,168.453003
2023-07-19 11:00:00,503,281.741821,213.783691
2023-07-19 11:00:00,507,135.0,59.001785
2023-07-19 11:00:00,508,139.199997,106.0
2023-07-19 11:00:00,511,0.0,0.0
2023-07-19 11:00:00,512,0.0,0.0
2023-07-19 11:00:00,513,324.0,150.0
2023-07-19 11:00:00,514,135.0,120.0
2023-07-19 11:00:00,516,850.012939,749.988525
2023-07-19 11:00:00,521,782.854431,577.0
2023-07-19 11:00:00,522,662.999939,662.999939
2023-07-19 11:00:00,523,0.0,0.0
2023-07-19 11:00:00,524,0.0,0.0
2023-07-19 11:00:00,525,0.0,0.0
2023-07-19 11:00:00,526,234.949829,131.0
2023-07-19 11:00:00,527,1313.0,1058.099976
2023-07-19 11:00:00,528,131.0,131.0
2023-07-19 11:00:00,529,707.269226,577.0
2023-07-19 11:00:00,530,716.826904,577.0
2023-07-19 11:00:00,533,0.0,0.0
2023-07-19 11:00:00,534,0.0,0.0
2023-07-19 11:00:00,535,0.0,0.0
2023-07-19 11:00:00,536,0.0,0.0
2023-07-19 11:00:00,537,0.0,0.0
2023-07-19 11:00:00,538,0.0,0.0
2023-07-19 11:00:00,539,330.0,168.0
2023-07-19 11:00:00,540,164.0,84.0
2023-07-19 11:00:00,541,9.64734,0.0
2023-07-19 11:00:00,542,0.0,0.0
2023-07-19 11:00:00,544,1012.0,795.0
2023-07-19 11:00:00,545,1012.0,795.0
2023-07-19 11:00:00,546,348.0,186.0
2023-07-19 11:00:00,547,348.0,186.0
2023-07-19 11:00:00,548,326.0,254.0
2023-07-19 11:00:00,549,235.001648,87.0
2023-07-19 11:00:00,550,126.0,43.5
2023-07-19 11:00:00,552,0.0,0.0
2023-07-19 11:00:00,553,0.0,0.0
2023-07-19 11:05:00,1,46.0,40.000244
2023-07-19 11:05:00,2,0.0,0.0
2023-07-19 11:05:00,3,0.0,0.0
2023-07-19 11:05:00,4,382.993561,330.0
2023-07-19 11:05:00,5,364.991486,330.0
2023-07-19 11:05:00,6,0.0,0.0
2023-07-19 11:05:00,7,379.993195,330.0
2023-07-19 11:05:00,8,0.0,0.0
2023-07-19 11:05:00,9,379.72049,330.0
2023-07-19 11:05:00,10,0.0,0.0
2023-07-19 11:05:00,11,0.0,0.0
2023-07-19 11:05:00,12,0.0,0.0
2023-07-19 11:05:00,15,321.210144,288.848511
2023-07-19 11:05:00,16,317.47934,286.697021
2023-07-19 11:05:00,17,301.170563,280.0
2023-07-19 11:05:00,18,303.544098,280.014557
2023-07-19 11:05:00,27,615.0,615.0
2023-07-19 11:05:00,28,612.0,612.0
2023-07-19 11:05:00,29,612.0,612.0
2023-07-19 11:05:00,33,0.0,0.0
2023-07-19 11:05:00,36,1000.0,795.0
2023-07-19 11:05:00,37,993.0,795.0
2023-07-19 11:05:00,43,370.0,267.0
2023-07-19 11:05:00,46,305.493835,280.0
2023-07-19 11:05:00,47,0.0,0.0
2023-07-19 11:05:00,48,320.184601,280.510529
2023-07-19 11:05:00,49,329.979156,280.584869
2023-07-19 11:05:00,50,360.007477,280.014557
2023-07-19 11:05:00,51,0.0,0.0
2023-07-19 11:05:00,52,0.0,0.0
2023-07-19 11:05:00,53,0.0,0.0
2023-07-19 11:05:00,54,0.0,0.0
2023-07-19 11:05:00,55,0.0,0.0
2023-07-19 11:05:00,56,0.0,0.0
2023-07-19 11:05:00,57,0.0,0.0
2023-07-19 11:05:00,58,0.0,0.0
2023-07-19 11:05:00,59,0.0,0.0
2023-07-19 11:05:00,60,0.0,0.0
2023-07-19 11:05:00,61,460.920319,360.920319
2023-07-19 11:05:00,62,461.0,370.387085
2023-07-19 11:05:00,63,0.0,0.0
2023-07-19 11:05:00,64,335.067291,280.014557
2023-07-19 11:05:00,65,296.355377,296.355377
2023-07-19 11:05:00,66,299.975616,299.975616
2023-07-19 11:05:00,67,294.024567,294.024567
2023-07-19 11:05:00,68,284.949127,284.949127
2023-07-19 11:05:00,69,670.163574,670.163574
2023-07-19 11:05:00,70,670.621338,670.621338
2023-07-19 11:05:00,71,43.5,25.002136
2023-07-19 11:05:00,72,43.5,25.002136
2023-07-19 11:05:00,73,0.0,0.0
2023-07-19 11:05:00,74,0.0,0.0
2023-07-19 11:05:00,75,0.0,0.0
2023-07-19 11:05:00,76,0.0,0.0
2023-07-19 11:05:00,77,0.0,0.0
2023-07-19 11:05:00,78,159.0,110.005325
2023-07-19 11:05:00,79,159.0,110.005325
2023-07-19 11:05:00,80,155.0,130.0
2023-07-19 11:05:00,83,330.377655,330.377655
2023-07-19 11:05:00,84,334.521088,334.521088
2023-07-19 11:05:00,85,363.279999,320.0
2023-07-19 11:05:00,86,362.519989,320.0
2023-07-19 11:05:00,87,329.583588,329.583588
2023-07-19 11:05:00,88,363.279999,329.757294
2023-07-19 11:05:00,89,330.003937,330.003937
2023-07-19 11:05:00,90,330.003937,330.003937
2023-07-19 11:05:00,91,906.0,750.0
2023-07-19 11:05:00,92,952.0,948.084961
2023-07-19 11:05:00,95,0.0,0.0
2023-07-19 11:05:00,96,0.0,0.0
2023-07-19 11:05:00,97,0.0,0.0
2023-07-19 11:05:00,98,0.0,0.0
2023-07-19 11:05:00,99,347.097534,249.0
2023-07-19 11:05:00,100,0.0,0.0
2023-07-19 11:05:00,101,0.0,0.0
2023-07-19 11:05:00,102,0.0,0.0
2023-07-19 11:05:00,103,0.0,0.0
2023-07-19 11:05:00,104,0.0,0.0
2023-07-19 11:05:00,105,0.0,0.0
2023-07-19 11:05:00,106,0.0,0.0
2023-07-19 11:05:00,107,0.0,0.0
2023-07-19 11:05:00,108,0.0,0.0
2023-07-19 11:05:00,112,0.0,0.0
2023-07-19 11:05:00,113,0.0,0.0
2023-07-19 11:05:00,114,0.0,0.0
2023-07-19 11:05:00,115,921.0,750.045654
2023-07-19 11:05:00,116,917.99292,750.045654
2023-07-19 11:05:00,117,99.0,60.000153
2023-07-19 11:05:00,118,99.0,60.000153
2023-07-19 11:05:00,119,99.0,60.000153
2023-07-19 11:05:00,120,99.0,60.000153
2023-07-19 11:05:00,126,11.0,8.0
2023-07-19 11:05:00,127,11.0,8.0
2023-07-19 11:05:00,128,997.0,750.0
2023-07-19 11:05:00,129,994.0,750.0
2023-07-19 11:05:00,130,0.0,0.0
2023-07-19 11:05:00,131,987.0,718.0
2023-07-19 11:05:00,132,948.0,758.0
2023-07-19 11:05:00,133,969.0,755.0
2023-07-19 11:05:00,134,175.384506,175.384506
2023-07-19 11:05:00,135,210.0,210.0
2023-07-19 11:05:00,136,38.319347,0.0
2023-07-19 11:05:00,137,0.0,0.0
2023-07-19 11:05:00,138,0.0,0.0
2023-07-19 11:05:00,139,282.0,196.0
2023-07-19 11:05:00,140,0.0,0.0
2023-07-19 11:05:00,141,135.5,94.0
2023-07-19 11:05:00,142,88.0,88.0
2023-07-19 11:05:00,143,88.907463,88.907463
2023-07-19 11:05:00,144,104.0,104.0
2023-07-19 11:05:00,145,88.436272,88.436272
2023-07-19 11:05:00,146,88.436272,88.436272
2023-07-19 11:05:00,147,104.0,104.0
2023-07-19 11:05:00,150,38.0,37.0
2023-07-19 11:05:00,151,0.0,0.0
2023-07-19 11:05:00,152,17.5,11.0
2023-07-19 11:05:00,153,0.0,0.0
2023-07-19 11:05:00,154,231.0,134.0
2023-07-19 11:05:00,155,120.0,67.0
2023-07-19 11:05:00,156,378.99411,350.0
2023-07-19 11:05:00,158,0.0,0.0
2023-07-19 11:05:00,159,1009.0,795.0
2023-07-19 11:05:00,160,0.0,0.0
2023-07-19 11:05:00,161,0.0,0.0
2023-07-19 11:05:00,162,0.0,0.0
2023-07-19 11:05:00,166,0.0,0.0
2023-07-19 11:05:00,167,0.0,0.0
2023-07-19 11:05:00,168,0.0,0.0
2023-07-19 11:05:00,169,0.0,0.0
2023-07-19 11:05:00,170,0.0,0.0
2023-07-19 11:05:00,171,0.0,0.0
2023-07-19 11:05:00,172,0.0,0.0
2023-07-19 11:05:00,173,0.0,0.0
2023-07-19 11:05:00,174,0.0,0.0
2023-07-19 11:05:00,175,282.402985,152.0
2023-07-19 11:05:00,176,0.0,0.0
2023-07-19 11:05:00,177,157.0,106.0
2023-07-19 11:05:00,178,148.5,115.997803
2023-07-19 11:05:00,179,148.5,115.997803
2023-07-19 11:05:00,180,178.0,124.0
2023-07-19 11:05:00,181,0.0,0.0
2023-07-19 11:05:00,182,0.0,0.0
2023-07-19 11:05:00,183,0.0,0.0
2023-07-19 11:05:00,184,13.822848,0.0
2023-07-19 11:05:00,185,0.0,0.0
2023-07-19 11:05:00,186,179.0,122.0
2023-07-19 11:05:00,187,0.0,0.0
2023-07-19 11:05:00,188,0.0,0.0
2023-07-19 11:05:00,189,0.0,0.0
2023-07-19 11:05:00,190,995.0,795.0
2023-07-19 11:05:00,191,1002.0,795.0
2023-07-19 11:05:00,193,16.252674,11.999903
2023-07-19 11:05:00,194,16.252674,11.999903
2023-07-19 11:05:00,195,31.0,29.949463
2023-07-19 11:05:00,196,49.250534,35.0
2023-07-19 11:05:00,197,0.0,0.0
2023-07-19 11:05:00,198,0.0,0.0
2023-07-19 11:05:00,200,0.0,0.0
2023-07-19 11:05:00,207,0.0,0.0
2023-07-19 11:05:00,208,0.0,0.0
2023-07-19 11:05:00,209,0.0,0.0
2023-07-19 11:05:00,210,0.0,0.0
2023-07-19 11:05:00,211,0.0,0.0
2023-07-19 11:05:00,212,0.0,0.0
2023-07-19 11:05:00,213,69.333336,67.0
2023-07-19 11:05:00,214,0.0,0.0
2023-07-19 11:05:00,215,69.333336,67.0
2023-07-19 11:05:00,216,76.0,74.0
2023-07-19 11:05:00,217,29.999695,20.99826
2023-07-19 11:05:00,218,29.999695,20.99826
2023-07-19 11:05:00,219,29.999695,20.99826
2023-07-19 11:05:00,220,29.999695,20.99826
2023-07-19 11:05:00,231,0.0,0.0
2023-07-19 11:05:00,232,0.0,0.0
2023-07-19 11:05:00,233,0.0,0.0
2023-07-19 11:05:00,234,0.0,0.0
2023-07-19 11:05:00,237,0.0,0.0
2023-07-19 11:05:00,238,0.0,0.0
2023-07-19 11:05:00,240,274.0,200.0
2023-07-19 11:05:00,241,140.0,100.0
2023-07-19 11:05:00,242,146.0,141.0
2023-07-19 11:05:00,243,164.0,161.5
2023-07-19 11:05:00,244,164.0,161.5
2023-07-19 11:05:00,247,70.0,69.0
2023-07-19 11:05:00,248,65.0,46.0
2023-07-19 11:05:00,249,155.666672,99.553833
2023-07-19 11:05:00,250,155.666672,99.370728
2023-07-19 11:05:00,251,155.666672,99.590454
2023-07-19 11:05:00,252,252.0,195.0
2023-07-19 11:05:00,253,27.745955,0.0
2023-07-19 11:05:00,254,0.0,0.0
2023-07-19 11:05:00,255,239.0,167.0
2023-07-19 11:05:00,256,239.0,167.0
2023-07-19 11:05:00,257,258.0,216.0
2023-07-19 11:05:00,258,249.996124,162.007477
2023-07-19 11:05:00,259,249.996124,162.007477
2023-07-19 11:05:00,260,250.0,208.0
2023-07-19 11:05:00,264,10.000229,5.000229
2023-07-19 11:05:00,265,10.000229,5.000229
2023-07-19 11:05:00,266,0.0,0.0
2023-07-19 11:05:00,267,0.0,0.0
2023-07-19 11:05:00,268,0.0,0.0
2023-07-19 11:05:00,269,0.0,0.0
2023-07-19 11:05:00,270,0.0,0.0
2023-07-19 11:05:00,271,84.323059,75.0
2023-07-19 11:05:00,272,0.0,0.0
2023-07-19 11:05:00,273,84.822235,75.0
2023-07-19 11:05:00,274,4.344332,0.0
2023-07-19 11:05:00,275,156.0,100.0
2023-07-19 11:05:00,276,74.0,50.0
2023-07-19 11:05:00,277,0.0,0.0
2023-07-19 11:05:00,278,0.0,0.0
2023-07-19 11:05:00,279,156.0,100.0
2023-07-19 11:05:00,280,72.0,50.0
2023-07-19 11:05:00,281,157.0,100.0
2023-07-19 11:05:00,282,74.0,50.0
2023-07-19 11:05:00,283,0.0,0.0
2023-07-19 11:05:00,284,0.0,0.0
2023-07-19 11:05:00,285,0.0,0.0
2023-07-19 11:05:00,286,75.0,50.0
2023-07-19 11:05:00,287,157.0,100.0
2023-07-19 11:05:00,288,73.0,50.0
2023-07-19 11:05:00,289,0.0,0.0
2023-07-19 11:05:00,290,0.0,0.0
2023-07-19 11:05:00,291,0.0,0.0
2023-07-19 11:05:00,292,0.0,0.0
2023-07-19 11:05:00,293,0.0,0.0
2023-07-19 11:05:00,294,0.0,0.0
2023-07-19 11:05:00,299,170.0,123.99823
2023-07-19 11:05:00,300,170.0,123.99823
2023-07-19 11:05:00,301,169.5,123.99823
2023-07-19 11:05:00,302,169.5,123.99823
2023-07-19 11:05:00,303,197.0,132.0
2023-07-19 11:05:00,304,194.0,132.0
2023-07-19 11:05:00,305,311.510681,215.001404
2023-07-19 11:05:00,306,341.0,286.0
2023-07-19 11:05:00,307,298.101166,200.004578
2023-07-19 11:05:00,308,0.0,0.0
2023-07-19 11:05:00,309,149.5,129.998169
2023-07-19 11:05:00,310,82.0,64.999084
2023-07-19 11:05:00,311,153.0,119.995728
2023-07-19 11:05:00,312,153.0,119.995728
2023-07-19 11:05:00,313,168.0,122.0
2023-07-19 11:05:00,314,152.5,119.995728
2023-07-19 11:05:00,315,152.5,119.995728
2023-07-19 11:05:00,316,175.0,122.0
2023-07-19 11:05:00,317,148.0,119.995728
2023-07-19 11:05:00,318,148.0,119.995728
2023-07-19 11:05:00,319,172.0,122.0
2023-07-19 11:05:00,320,0.0,0.0
2023-07-19 11:05:00,321,150.5,122.0
2023-07-19 11:05:00,322,86.5,68.0
2023-07-19 11:05:00,323,161.5,122.0
2023-07-19 11:05:00,324,161.5,122.0
2023-07-19 11:05:00,325,174.0,136.0
2023-07-19 11:05:00,326,137.0,135.0
2023-07-19 11:05:00,327,137.0,135.0
2023-07-19 11:05:00,328,175.0,150.0
2023-07-19 11:05:00,329,0.0,0.0
2023-07-19 11:05:00,330,0.0,0.0
2023-07-19 11:05:00,331,809.985657,809.985657
2023-07-19 11:05:00,332,813.0,813.0
2023-07-19 11:05:00,333,0.0,0.0
2023-07-19 11:05:00,334,67.5,50.99826
2023-07-19 11:05:00,335,67.5,50.99826
2023-07-19 11:05:00,336,49.0,49.0
2023-07-19 11:05:00,337,38.5,38.0
2023-07-19 11:05:00,338,0.0,0.0
2023-07-19 11:05:00,339,16.5,15.0
2023-07-19 11:05:00,340,818.0,818.0
2023-07-19 11:05:00,341,817.0,817.0
2023-07-19 11:05:00,342,166.0,135.0
2023-07-19 11:05:00,343,0.0,0.0
2023-07-19 11:05:00,344,100.0,59.997864
2023-07-19 11:05:00,345,100.0,79.998932
2023-07-19 11:05:00,346,102.408295,80.0
2023-07-19 11:05:00,347,36.558624,0.0
2023-07-19 11:05:00,348,0.0,0.0
2023-07-19 11:05:00,349,0.0,0.0
2023-07-19 11:05:00,350,0.0,0.0
2023-07-19 11:05:00,351,0.0,0.0
2023-07-19 11:05:00,352,0.0,0.0
2023-07-19 11:05:00,353,0.0,0.0
2023-07-19 11:05:00,354,0.0,0.0
2023-07-19 11:05:00,355,0.0,0.0
2023-07-19 11:05:00,356,25.0,10.0
2023-07-19 11:05:00,357,26.5,10.0
2023-07-19 11:05:00,358,18.0,10.000153
2023-07-19 11:05:00,359,18.0,10.000153
2023-07-19 11:05:00,360,23.5,7.0
2023-07-19 11:05:00,361,23.5,7.0
2023-07-19 11:05:00,362,23.5,7.0
2023-07-19 11:05:00,363,23.5,10.0
2023-07-19 11:05:00,364,0.0,0.0
2023-07-19 11:05:00,365,710.0,665.0
2023-07-19 11:05:00,366,378.487396,355.0
2023-07-19 11:05:00,367,379.159668,355.0
2023-07-19 11:05:00,368,0.0,0.0
2023-07-19 11:05:00,369,0.0,0.0
2023-07-19 11:05:00,370,0.0,0.0
2023-07-19 11:05:00,371,0.0,0.0
2023-07-19 11:05:00,372,0.0,0.0
2023-07-19 11:05:00,373,0.0,0.0
2023-07-19 11:05:00,374,0.0,0.0
2023-07-19 11:05:00,375,0.0,0.0
2023-07-19 11:05:00,376,156.0,116.662704
2023-07-19 11:05:00,377,156.0,116.662704
2023-07-19 11:05:00,378,177.0,116.662704
2023-07-19 11:05:00,379,38.5,31.0
2023-07-19 11:05:00,380,38.5,31.0
2023-07-19 11:05:00,381,28.0,24.0
2023-07-19 11:05:00,382,0.0,0.0
2023-07-19 11:05:00,383,160.0,129.972046
2023-07-19 11:05:00,384,93.0,64.986023
2023-07-19 11:05:00,385,261.0,181.044983
2023-07-19 11:05:00,386,261.0,181.3349
2023-07-19 11:05:00,387,274.0,202.0
2023-07-19 11:05:00,388,260.5,181.319641
2023-07-19 11:05:00,389,260.5,180.755005
2023-07-19 11:05:00,390,274.0,202.0
2023-07-19 11:05:00,419,283.0,190.002136
2023-07-19 11:05:00,420,283.0,190.002136
2023-07-19 11:05:00,421,265.0,190.002136
2023-07-19 11:05:00,422,251.0,180.0
2023-07-19 11:05:00,423,251.0,180.0
2023-07-19 11:05:00,432,290.0,216.0
2023-07-19 11:05:00,433,374.092834,254.0
2023-07-19 11:05:00,434,263.0,263.0
2023-07-19 11:05:00,435,263.0,263.0
2023-07-19 11:05:00,436,265.5,265.5
2023-07-19 11:05:00,437,265.5,265.5
2023-07-19 11:05:00,438,266.0,208.0
2023-07-19 11:05:00,439,268.0,268.0
2023-07-19 11:05:00,440,154.0,120.0
2023-07-19 11:05:00,441,154.0,120.0
2023-07-19 11:05:00,442,169.0,120.0
2023-07-19 11:05:00,443,0.0,0.0
2023-07-19 11:05:00,444,0.0,0.0
2023-07-19 11:05:00,450,213.0,209.0
2023-07-19 11:05:00,451,112.0,112.0
2023-07-19 11:05:00,452,233.0,229.0
2023-07-19 11:05:00,453,112.0,112.0
2023-07-19 11:05:00,459,386.034393,264.399994
2023-07-19 11:05:00,467,0.0,0.0
2023-07-19 11:05:00,468,0.0,0.0
2023-07-19 11:05:00,469,0.0,0.0
2023-07-19 11:05:00,471,15.0,7.0
2023-07-19 11:05:00,472,217.0,217.0
2023-07-19 11:05:00,473,126.0,126.0
2023-07-19 11:05:00,474,219.0,219.0
2023-07-19 11:05:00,475,126.0,126.0
2023-07-19 11:05:00,477,245.5,164.0
2023-07-19 11:05:00,478,245.5,164.0
2023-07-19 11:05:00,479,253.0,163.986282
2023-07-19 11:05:00,480,243.5,164.0
2023-07-19 11:05:00,481,243.5,164.0
2023-07-19 11:05:00,482,252.0,163.986282
2023-07-19 11:05:00,485,0.0,0.0
2023-07-19 11:05:00,486,0.0,0.0
2023-07-19 11:05:00,487,0.0,0.0
2023-07-19 11:05:00,488,0.0,0.0
2023-07-19 11:05:00,489,997.0,795.0
2023-07-19 11:05:00,490,1003.0,795.0
2023-07-19 11:05:00,491,969.0,791.0
2023-07-19 11:05:00,492,968.0,786.0
2023-07-19 11:05:00,493,991.0,795.0
2023-07-19 11:05:00,494,994.0,795.0
2023-07-19 11:05:00,495,0.0,0.0
2023-07-19 11:05:00,496,0.0,0.0
2023-07-19 11:05:00,497,0.0,0.0
2023-07-19 11:05:00,498,0.0,0.0
2023-07-19 11:05:00,499,0.0,0.0
2023-07-19 11:05:00,501,280.0,206.494141
2023-07-19 11:05:00,502,177.837524,177.837524
2023-07-19 11:05:00,503,274.435516,229.586319
2023-07-19 11:05:00,507,135.0,59.001785
2023-07-19 11:05:00,508,139.199997,106.0
2023-07-19 11:05:00,511,0.0,0.0
2023-07-19 11:05:00,512,0.0,0.0
2023-07-19 11:05:00,513,324.0,150.0
2023-07-19 11:05:00,514,135.0,120.0
2023-07-19 11:05:00,516,850.012939,749.988525
2023-07-19 11:05:00,521,737.906738,604.721497
2023-07-19 11:05:00,522,883.555664,577.0
2023-07-19 11:05:00,523,0.0,0.0
2023-07-19 11:05:00,524,0.0,0.0
2023-07-19 11:05:00,525,0.0,0.0
2023-07-19 11:05:00,526,235.522034,131.0
2023-07-19 11:05:00,527,1313.0,1058.099976
2023-07-19 11:05:00,528,131.0,131.0
2023-07-19 11:05:00,529,707.269226,577.0
2023-07-19 11:05:00,530,716.826904,577.0
2023-07-19 11:05:00,533,0.0,0.0
2023-07-19 11:05:00,534,0.0,0.0
2023-07-19 11:05:00,535,0.0,0.0
2023-07-19 11:05:00,536,0.0,0.0
2023-07-19 11:05:00,537,0.0,0.0
2023-07-19 11:05:00,538,0.0,0.0
2023-07-19 11:05:00,539,330.0,168.0
2023-07-19 11:05:00,540,164.0,84.0
2023-07-19 11:05:00,541,9.824912,0.0
2023-07-19 11:05:00,542,0.0,0.0
2023-07-19 11:05:00,544,1012.0,795.0
2023-07-19 11:05:00,545,1012.0,795.0
2023-07-19 11:05:00,546,348.0,186.0
2023-07-19 11:05:00,547,348.0,186.0
2023-07-19 11:05:00,548,326.0,254.0
2023-07-19 11:05:00,549,235.001648,87.0
2023-07-19 11:05:00,550,126.0,43.5
2023-07-19 11:05:00,552,0.0,0.0
2023-07-19 11:05:00,553,0.0,0.0
2023-07-19 11:10:00,1,46.0,40.000244
2023-07-19 11:10:00,2,0.0,0.0
2023-07-19 11:10:00,3,0.0,0.0
2023-07-19 11:10:00,4,382.993561,330.0
2023-07-19 11:10:00,5,364.991486,330.0
2023-07-19 11:10:00,6,0.0,0.0
2023-07-19 11:10:00,7,379.993195,330.0
2023-07-19 11:10:00,8,0.0,0.0
2023-07-19 11:10:00,9,379.72049,330.0
2023-07-19 11:10:00,10,0.0,0.0
2023-07-19 11:10:00,11,0.0,0.0
2023-07-19 11:10:00,12,0.0,0.0
2023-07-19 11:10:00,15,320.011841,288.59668
2023-07-19 11:10:00,16,317.677032,286.422363
2023-07-19 11:10:00,17,309.141876,280.0
2023-07-19 11:10:00,18,306.379547,280.014557
2023-07-19 11:10:00,27,615.0,615.0
2023-07-19 11:10:00,28,612.0,612.0
2023-07-19 11:10:00,29,612.0,612.0
2023-07-19 11:10:00,33,0.0,0.0
2023-07-19 11:10:00,36,1000.0,795.0
2023-07-19 11:10:00,37,993.0,795.0
2023-07-19 11:10:00,43,370.0,267.0
2023-07-19 11:10:00,46,287.887268,280.0
2023-07-19 11:10:00,47,0.0,0.0
2023-07-19 11:10:00,48,313.664215,280.485748
2023-07-19 11:10:00,49,317.890961,280.584869
2023-07-19 11:10:00,50,360.007477,280.014557
2023-07-19 11:10:00,51,0.0,0.0
2023-07-19 11:10:00,52,0.0,0.0
2023-07-19 11:10:00,53,0.0,0.0
2023-07-19 11:10:00,54,0.0,0.0
2023-07-19 11:10:00,55,0.0,0.0
2023-07-19 11:10:00,56,0.0,0.0
2023-07-19 11:10:00,57,0.0,0.0
2023-07-19 11:10:00,58,0.0,0.0
2023-07-19 11:10:00,59,0.0,0.0
2023-07-19 11:10:00,60,0.0,0.0
2023-07-19 11:10:00,61,458.716064,358.716064
2023-07-19 11:10:00,62,461.0,370.912506
2023-07-19 11:10:00,63,0.0,0.0
2023-07-19 11:10:00,64,337.184204,280.014557
2023-07-19 11:10:00,65,296.355377,296.355377
2023-07-19 11:10:00,66,299.975616,299.975616
2023-07-19 11:10:00,67,294.024567,294.024567
2023-07-19 11:10:00,68,284.973907,284.973907
2023-07-19 11:10:00,69,670.163574,670.163574
2023-07-19 11:10:00,70,670.850342,670.850342
2023-07-19 11:10:00,71,43.5,25.002136
2023-07-19 11:10:00,72,43.5,25.002136
2023-07-19 11:10:00,73,0.0,0.0
2023-07-19 11:10:00,74,0.0,0.0
2023-07-19 11:10:00,75,0.0,0.0
2023-07-19 11:10:00,76,0.0,0.0
2023-07-19 11:10:00,77,0.0,0.0
2023-07-19 11:10:00,78,159.0,110.005325
2023-07-19 11:10:00,79,159.0,110.005325
2023-07-19 11:10:00,80,155.0,130.0
2023-07-19 11:10:00,83,330.377655,330.377655
2023-07-19 11:10:00,84,334.521088,334.521088
2023-07-19 11:10:00,85,363.279999,320.0
2023-07-19 11:10:00,86,362.519989,320.0
2023-07-19 11:10:00,87,329.583588,329.583588
2023-07-19 11:10:00,88,329.757294,329.757294
2023-07-19 11:10:00,89,330.003937,330.003937
2023-07-19 11:10:00,90,330.003937,330.003937
2023-07-19 11:10:00,91,906.0,750.0
2023-07-19 11:10:00,92,952.0,947.993408
2023-07-19 11:10:00,95,0.0,0.0
2023-07-19 11:10:00,96,0.0,0.0
2023-07-19 11:10:00,97,0.0,0.0
2023-07-19 11:10:00,98,0.0,0.0
2023-07-19 11:10:00,99,345.499237,249.0
2023-07-19 11:10:00,100,0.0,0.0
2023-07-19 11:10:00,101,0.0,0.0
2023-07-19 11:10:00,102,0.0,0.0
2023-07-19 11:10:00,103,0.0,0.0
2023-07-19 11:10:00,104,0.0,0.0
2023-07-19 11:10:00,105,0.0,0.0
2023-07-19 11:10:00,106,0.0,0.0
2023-07-19 11:10:00,107,0.0,0.0
2023-07-19 11:10:00,108,0.0,0.0
2023-07-19 11:10:00,112,0.0,0.0
2023-07-19 11:10:00,113,0.0,0.0
2023-07-19 11:10:00,114,0.0,0.0
2023-07-19 11:10:00,115,921.0,750.045654
2023-07-19 11:10:00,116,917.99292,750.045654
2023-07-19 11:10:00,117,99.0,60.000153
2023-07-19 11:10:00,118,99.0,60.000153
2023-07-19 11:10:00,119,99.0,60.000153
2023-07-19 11:10:00,120,99.0,60.000153
2023-07-19 11:10:00,126,11.0,8.0
2023-07-19 11:10:00,127,11.0,8.0
2023-07-19 11:10:00,128,997.0,750.0
2023-07-19 11:10:00,129,994.0,750.0
2023-07-19 11:10:00,130,0.0,0.0
2023-07-19 11:10:00,131,987.0,718.0
2023-07-19 11:10:00,132,948.0,758.0
2023-07-19 11:10:00,133,969.0,755.0
2023-07-19 11:10:00,134,175.117477,175.117477
2023-07-19 11:10:00,135,210.0,210.0
2023-07-19 11:10:00,136,0.0,0.0
2023-07-19 11:10:00,137,0.0,0.0
2023-07-19 11:10:00,138,0.0,0.0
2023-07-19 11:10:00,139,282.0,196.0
2023-07-19 11:10:00,140,0.0,0.0
2023-07-19 11:10:00,141,135.5,94.0
2023-07-19 11:10:00,142,88.0,88.0
2023-07-19 11:10:00,143,88.907463,88.907463
2023-07-19 11:10:00,144,104.0,104.0
2023-07-19 11:10:00,145,88.436272,88.436272
2023-07-19 11:10:00,146,88.436272,88.436272
2023-07-19 11:10:00,147,104.0,104.0
2023-07-19 11:10:00,150,38.0,37.0
2023-07-19 11:10:00,151,0.0,0.0
2023-07-19 11:10:00,152,17.5,11.0
2023-07-19 11:10:00,153,0.0,0.0
2023-07-19 11:10:00,154,231.0,134.0
2023-07-19 11:10:00,155,120.0,67.0
2023-07-19 11:10:00,156,373.004852,350.0
2023-07-19 11:10:00,158,0.0,0.0
2023-07-19 11:10:00,159,1009.0,795.0
2023-07-19 11:10:00,160,0.0,0.0
2023-07-19 11:10:00,161,0.0,0.0
2023-07-19 11:10:00,162,0.0,0.0
2023-07-19 11:10:00,166,0.0,0.0
2023-07-19 11:10:00,167,0.0,0.0
2023-07-19 11:10:00,168,0.0,0.0
2023-07-19 11:10:00,169,0.0,0.0
2023-07-19 11:10:00,170,0.0,0.0
2023-07-19 11:10:00,171,0.0,0.0
2023-07-19 11:10:00,172,0.0,0.0
2023-07-19 11:10:00,173,0.0,0.0
2023-07-19 11:10:00,174,0.0,0.0
2023-07-19 11:10:00,175,282.326691,152.0
2023-07-19 11:10:00,176,0.0,0.0
2023-07-19 11:10:00,177,157.0,106.0
2023-07-19 11:10:00,178,148.5,115.997803
2023-07-19 11:10:00,179,148.5,115.997803
2023-07-19 11:10:00,180,178.0,124.0
2023-07-19 11:10:00,181,0.0,0.0
2023-07-19 11:10:00,182,0.0,0.0
2023-07-19 11:10:00,183,0.0,0.0
2023-07-19 11:10:00,184,0.0,0.0
2023-07-19 11:10:00,185,0.0,0.0
2023-07-19 11:10:00,186,0.0,0.0
2023-07-19 11:10:00,187,0.0,0.0
2023-07-19 11:10:00,188,0.0,0.0
2023-07-19 11:10:00,189,0.0,0.0
2023-07-19 11:10:00,190,995.0,795.0
2023-07-19 11:10:00,191,1002.0,795.0
2023-07-19 11:10:00,193,16.252674,11.999903
2023-07-19 11:10:00,194,16.252674,11.999903
2023-07-19 11:10:00,195,31.0,29.949463
2023-07-19 11:10:00,196,49.250534,35.0
2023-07-19 11:10:00,197,0.0,0.0
2023-07-19 11:10:00,198,0.0,0.0
2023-07-19 11:10:00,200,0.0,0.0
2023-07-19 11:10:00,207,0.0,0.0
2023-07-19 11:10:00,208,0.0,0.0
2023-07-19 11:10:00,209,0.0,0.0
2023-07-19 11:10:00,210,0.0,0.0
2023-07-19 11:10:00,211,0.0,0.0
2023-07-19 11:10:00,212,0.0,0.0
2023-07-19 11:10:00,213,69.333336,67.0
2023-07-19 11:10:00,214,0.0,0.0
2023-07-19 11:10:00,215,69.333336,67.0
2023-07-19 11:10:00,216,76.0,74.0
2023-07-19 11:10:00,217,29.999695,20.99826
2023-07-19 11:10:00,218,29.999695,20.99826
2023-07-19 11:10:00,219,29.999695,20.99826
2023-07-19 11:10:00,220,29.999695,20.99826
2023-07-19 11:10:00,231,0.0,0.0
2023-07-19 11:10:00,232,0.0,0.0
2023-07-19 11:10:00,233,0.0,0.0
2023-07-19 11:10:00,234,0.0,0.0
2023-07-19 11:10:00,237,0.0,0.0
2023-07-19 11:10:00,238,0.0,0.0
2023-07-19 11:10:00,240,274.0,200.0
2023-07-19 11:10:00,241,140.0,100.0
2023-07-19 11:10:00,242,146.0,141.0
2023-07-19 11:10:00,243,164.0,161.5
2023-07-19 11:10:00,244,164.0,161.5
2023-07-19 11:10:00,247,70.0,69.0
2023-07-19 11:10:00,248,65.0,46.0
2023-07-19 11:10:00,249,155.666672,99.590454
2023-07-19 11:10:00,250,155.666672,99.425659
2023-07-19 11:10:00,251,155.666672,99.590454
2023-07-19 11:10:00,252,252.0,195.0
2023-07-19 11:10:00,253,27.646601,0.0
2023-07-19 11:10:00,254,0.0,0.0
2023-07-19 11:10:00,255,239.0,167.0
2023-07-19 11:10:00,256,239.0,167.0
2023-07-19 11:10:00,257,258.0,216.0
2023-07-19 11:10:00,258,249.996124,162.007477
2023-07-19 11:10:00,259,249.996124,162.007477
2023-07-19 11:10:00,260,250.0,208.0
2023-07-19 11:10:00,264,10.000229,5.000229
2023-07-19 11:10:00,265,10.000229,5.000229
2023-07-19 11:10:00,266,0.0,0.0
2023-07-19 11:10:00,267,0.0,0.0
2023-07-19 11:10:00,268,0.0,0.0
2023-07-19 11:10:00,269,0.0,0.0
2023-07-19 11:10:00,270,0.0,0.0
2023-07-19 11:10:00,271,84.323059,75.0
2023-07-19 11:10:00,272,0.0,0.0
2023-07-19 11:10:00,273,84.822235,75.0
2023-07-19 11:10:00,274,5.823407,0.0
2023-07-19 11:10:00,275,156.0,100.0
2023-07-19 11:10:00,276,74.0,50.0
2023-07-19 11:10:00,277,0.0,0.0
2023-07-19 11:10:00,278,0.0,0.0
2023-07-19 11:10:00,279,156.0,100.0
2023-07-19 11:10:00,280,72.0,50.0
2023-07-19 11:10:00,281,157.0,100.0
2023-07-19 11:10:00,282,74.0,50.0
2023-07-19 11:10:00,283,0.0,0.0
2023-07-19 11:10:00,284,0.0,0.0
2023-07-19 11:10:00,285,0.0,0.0
2023-07-19 11:10:00,286,0.0,0.0
2023-07-19 11:10:00,287,157.0,100.0
2023-07-19 11:10:00,288,73.0,50.0
2023-07-19 11:10:00,289,0.0,0.0
2023-07-19 11:10:00,290,0.0,0.0
2023-07-19 11:10:00,291,0.0,0.0
2023-07-19 11:10:00,292,0.0,0.0
2023-07-19 11:10:00,293,0.0,0.0
2023-07-19 11:10:00,294,0.0,0.0
2023-07-19 11:10:00,299,170.0,123.99823
2023-07-19 11:10:00,300,170.0,123.99823
2023-07-19 11:10:00,301,169.5,123.99823
2023-07-19 11:10:00,302,169.5,123.99823
2023-07-19 11:10:00,303,197.0,132.0
2023-07-19 11:10:00,304,194.0,132.0
2023-07-19 11:10:00,305,311.606934,215.001404
2023-07-19 11:10:00,306,341.0,286.0
2023-07-19 11:10:00,307,297.364624,200.004578
2023-07-19 11:10:00,308,0.0,0.0
2023-07-19 11:10:00,309,149.5,129.998169
2023-07-19 11:10:00,310,82.0,64.999084
2023-07-19 11:10:00,311,153.0,119.995728
2023-07-19 11:10:00,312,153.0,119.995728
2023-07-19 11:10:00,313,168.0,122.0
2023-07-19 11:10:00,314,152.5,119.995728
2023-07-19 11:10:00,315,152.5,119.995728
2023-07-19 11:10:00,316,175.0,122.0
2023-07-19 11:10:00,317,148.0,119.995728
2023-07-19 11:10:00,318,148.0,119.995728
2023-07-19 11:10:00,319,172.0,122.0
2023-07-19 11:10:00,320,0.0,0.0
2023-07-19 11:10:00,321,150.5,122.0
2023-07-19 11:10:00,322,86.5,68.0
2023-07-19 11:10:00,323,161.5,122.0
2023-07-19 11:10:00,324,161.5,122.0
2023-07-19 11:10:00,325,174.0,136.0
2023-07-19 11:10:00,326,137.0,135.0
2023-07-19 11:10:00,327,136.213638,135.0
2023-07-19 11:10:00,328,175.0,150.0
2023-07-19 11:10:00,329,0.0,0.0
2023-07-19 11:10:00,330,0.0,0.0
2023-07-19 11:10:00,331,816.0,816.0
2023-07-19 11:10:00,332,813.0,813.0
2023-07-19 11:10:00,333,0.0,0.0
2023-07-19 11:10:00,334,67.5,50.99826
2023-07-19 11:10:00,335,67.5,50.99826
2023-07-19 11:10:00,336,49.0,49.0
2023-07-19 11:10:00,337,38.5,38.0
2023-07-19 11:10:00,338,0.0,0.0
2023-07-19 11:10:00,339,16.5,15.0
2023-07-19 11:10:00,340,818.0,818.0
2023-07-19 11:10:00,341,817.0,817.0
2023-07-19 11:10:00,342,166.0,135.0
2023-07-19 11:10:00,343,0.0,0.0
2023-07-19 11:10:00,344,100.0,59.997864
2023-07-19 11:10:00,345,100.0,79.998932
2023-07-19 11:10:00,346,102.763062,80.0
2023-07-19 11:10:00,347,188.0,163.0
2023-07-19 11:10:00,348,0.0,0.0
2023-07-19 11:10:00,349,0.0,0.0
2023-07-19 11:10:00,350,0.0,0.0
2023-07-19 11:10:00,351,0.0,0.0
2023-07-19 11:10:00,352,0.0,0.0
2023-07-19 11:10:00,353,0.0,0.0
2023-07-19 11:10:00,354,0.0,0.0
2023-07-19 11:10:00,355,0.0,0.0
2023-07-19 11:10:00,356,25.0,10.0
2023-07-19 11:10:00,357,26.5,10.0
2023-07-19 11:10:00,358,18.0,10.000153
2023-07-19 11:10:00,359,18.0,10.000153
2023-07-19 11:10:00,360,23.5,7.0
2023-07-19 11:10:00,361,23.5,7.0
2023-07-19 11:10:00,362,23.5,7.0
2023-07-19 11:10:00,363,23.5,10.0
2023-07-19 11:10:00,364,0.0,0.0
2023-07-19 11:10:00,365,710.0,665.0
2023-07-19 11:10:00,366,378.487396,355.0
2023-07-19 11:10:00,367,379.159668,355.0
2023-07-19 11:10:00,368,0.0,0.0
2023-07-19 11:10:00,369,0.0,0.0
2023-07-19 11:10:00,370,0.0,0.0
2023-07-19 11:10:00,371,0.0,0.0
2023-07-19 11:10:00,372,0.0,0.0
2023-07-19 11:10:00,373,0.0,0.0
2023-07-19 11:10:00,374,0.0,0.0
2023-07-19 11:10:00,375,0.0,0.0
2023-07-19 11:10:00,376,156.0,116.662704
2023-07-19 11:10:00,377,156.0,116.662704
2023-07-19 11:10:00,378,177.0,116.662704
2023-07-19 11:10:00,379,38.5,31.0
2023-07-19 11:10:00,380,38.5,31.0
2023-07-19 11:10:00,381,28.0,24.0
2023-07-19 11:10:00,382,0.0,0.0
2023-07-19 11:10:00,383,160.0,129.972046
2023-07-19 11:10:00,384,93.0,64.986023
2023-07-19 11:10:00,385,261.0,181.090759
2023-07-19 11:10:00,386,261.0,181.762146
2023-07-19 11:10:00,387,274.0,202.0
2023-07-19 11:10:00,388,260.5,181.319641
2023-07-19 11:10:00,389,260.5,180.755005
2023-07-19 11:10:00,390,274.0,202.0
2023-07-19 11:10:00,419,283.0,190.002136
2023-07-19 11:10:00,420,283.0,190.002136
2023-07-19 11:10:00,421,265.0,190.002136
2023-07-19 11:10:00,422,251.0,180.0
2023-07-19 11:10:00,423,251.0,180.0
2023-07-19 11:10:00,432,290.0,216.0
2023-07-19 11:10:00,433,370.187744,254.0
2023-07-19 11:10:00,434,263.0,263.0
2023-07-19 11:10:00,435,263.0,263.0
2023-07-19 11:10:00,436,265.5,265.5
2023-07-19 11:10:00,437,265.5,265.5
2023-07-19 11:10:00,438,266.0,208.0
2023-07-19 11:10:00,439,268.0,268.0
2023-07-19 11:10:00,440,154.0,120.0
2023-07-19 11:10:00,441,154.0,120.0
2023-07-19 11:10:00,442,169.0,120.0
2023-07-19 11:10:00,443,0.0,0.0
2023-07-19 11:10:00,444,0.0,0.0
2023-07-19 11:10:00,450,213.0,209.0
2023-07-19 11:10:00,451,112.0,112.0
2023-07-19 11:10:00,452,233.0,229.0
2023-07-19 11:10:00,453,112.0,112.0
2023-07-19 11:10:00,459,385.722778,264.399994
2023-07-19 11:10:00,467,12.0,5.000153
2023-07-19 11:10:00,468,12.0,4.000366
2023-07-19 11:10:00,469,5.000153,1.600391
2023-07-19 11:10:00,471,15.0,7.0
2023-07-19 11:10:00,472,217.0,217.0
2023-07-19 11:10:00,473,126.0,126.0
2023-07-19 11:10:00,474,219.0,219.0
2023-07-19 11:10:00,475,126.0,126.0
2023-07-19 11:10:00,477,245.5,164.0
2023-07-19 11:10:00,478,245.5,164.0
2023-07-19 11:10:00,479,253.0,163.986282
2023-07-19 11:10:00,480,243.5,164.0
2023-07-19 11:10:00,481,243.5,164.0
2023-07-19 11:10:00,482,252.0,163.986282
2023-07-19 11:10:00,485,0.0,0.0
2023-07-19 11:10:00,486,0.0,0.0
2023-07-19 11:10:00,487,0.0,0.0
2023-07-19 11:10:00,488,0.0,0.0
2023-07-19 11:10:00,489,997.0,795.0
2023-07-19 11:10:00,490,1003.0,795.0
2023-07-19 11:10:00,491,969.0,791.0
2023-07-19 11:10:00,492,968.0,786.0
2023-07-19 11:10:00,493,991.0,795.0
2023-07-19 11:10:00,494,994.0,795.0
2023-07-19 11:10:00,495,0.0,0.0
2023-07-19 11:10:00,496,0.0,0.0
2023-07-19 11:10:00,497,0.0,0.0
2023-07-19 11:10:00,498,0.0,0.0
2023-07-19 11:10:00,499,0.0,0.0
2023-07-19 11:10:00,501,280.0,273.441193
2023-07-19 11:10:00,502,197.93396,197.93396
2023-07-19 11:10:00,503,281.416046,277.03894
2023-07-19 11:10:00,507,135.0,59.001785
2023-07-19 11:10:00,508,139.199997,106.0
2023-07-19 11:10:00,511,0.0,0.0
2023-07-19 11:10:00,512,0.0,0.0
2023-07-19 11:10:00,513,324.0,170.68988
2023-07-19 11:10:00,514,135.0,120.0
2023-07-19 11:10:00,516,850.012939,749.988525
2023-07-19 11:10:00,521,664.19635,625.485779
2023-07-19 11:10:00,522,805.694763,577.0
2023-07-19 11:10:00,523,0.0,0.0
2023-07-19 11:10:00,524,0.0,0.0
2023-07-19 11:10:00,525,0.0,0.0
2023-07-19 11:10:00,526,235.773804,131.0
2023-07-19 11:10:00,527,1313.0,1058.099976
2023-07-19 11:10:00,528,131.0,131.0
2023-07-19 11:10:00,529,707.269226,577.0
2023-07-19 11:10:00,530,716.826904,577.0
2023-07-19 11:10:00,533,0.0,0.0
2023-07-19 11:10:00,534,0.0,0.0
2023-07-19 11:10:00,535,0.0,0.0
2023-07-19 11:10:00,536,0.0,0.0
2023-07-19 11:10:00,537,0.0,0.0
2023-07-19 11:10:00,538,0.0,0.0
2023-07-19 11:10:00,539,330.0,168.0
2023-07-19 11:10:00,540,164.0,84.0
2023-07-19 11:10:00,541,9.730886,0.0
2023-07-19 11:10:00,542,0.0,0.0
2023-07-19 11:10:00,544,1012.0,795.0
2023-07-19 11:10:00,545,1012.0,795.0
2023-07-19 11:10:00,546,348.0,186.0
2023-07-19 11:10:00,547,348.0,186.0
2023-07-19 11:10:00,548,326.0,254.0
2023-07-19 11:10:00,549,235.001648,87.0
2023-07-19 11:10:00,550,126.0,43.5
2023-07-19 11:10:00,552,0.0,0.0
2023-07-19 11:10:00,553,0.0,0.0
2023-07-19 11:15:00,1,46.0,40.000244
2023-07-19 11:15:00,2,0.0,0.0
2023-07-19 11:15:00,3,0.0,0.0
2023-07-19 11:15:00,4,382.993561,330.0
2023-07-19 11:15:00,5,364.991486,330.0
2023-07-19 11:15:00,6,0.0,0.0
2023-07-19 11:15:00,7,379.993195,330.0
2023-07-19 11:15:00,8,0.0,0.0
2023-07-19 11:15:00,9,379.72049,330.0
2023-07-19 11:15:00,10,0.0,0.0
2023-07-19 11:15:00,11,0.0,0.0
2023-07-19 11:15:00,12,0.0,0.0
2023-07-19 11:15:00,15,305.019104,288.59668
2023-07-19 11:15:00,16,317.80368,286.513916
2023-07-19 11:15:00,17,317.322693,280.0
2023-07-19 11:15:00,18,304.287811,280.014557
2023-07-19 11:15:00,27,615.0,615.0
2023-07-19 11:15:00,28,612.0,612.0
2023-07-19 11:15:00,29,612.0,612.0
2023-07-19 11:15:00,33,0.0,0.0
2023-07-19 11:15:00,36,1000.0,795.0
2023-07-19 11:15:00,37,993.0,795.0
2023-07-19 11:15:00,43,370.0,267.0
2023-07-19 11:15:00,46,294.235992,280.0
2023-07-19 11:15:00,47,0.0,0.0
2023-07-19 11:15:00,48,320.184601,280.510529
2023-07-19 11:15:00,49,329.93576,280.0
2023-07-19 11:15:00,50,360.007477,280.014557
2023-07-19 11:15:00,51,0.0,0.0
2023-07-19 11:15:00,52,0.0,0.0
2023-07-19 11:15:00,53,0.0,0.0
2023-07-19 11:15:00,54,0.0,0.0
2023-07-19 11:15:00,55,0.0,0.0
2023-07-19 11:15:00,56,0.0,0.0
2023-07-19 11:15:00,57,0.0,0.0
2023-07-19 11:15:00,58,0.0,0.0
2023-07-19 11:15:00,59,0.0,0.0
2023-07-19 11:15:00,60,0.0,0.0
2023-07-19 11:15:00,61,459.639374,359.639374
2023-07-19 11:15:00,62,461.0,369.749054
2023-07-19 11:15:00,63,0.0,0.0
2023-07-19 11:15:00,64,324.211182,280.014557
2023-07-19 11:15:00,65,296.355377,296.355377
2023-07-19 11:15:00,66,299.975616,299.975616
2023-07-19 11:15:00,67,293.999786,293.999786
2023-07-19 11:15:00,68,284.949127,284.949127
2023-07-19 11:15:00,69,670.163574,670.163574
2023-07-19 11:15:00,70,670.621338,670.621338
2023-07-19 11:15:00,71,43.5,25.002136
2023-07-19 11:15:00,72,43.5,25.002136
2023-07-19 11:15:00,73,0.0,0.0
2023-07-19 11:15:00,74,0.0,0.0
2023-07-19 11:15:00,75,0.0,0.0
2023-07-19 11:15:00,76,0.0,0.0
2023-07-19 11:15:00,77,0.0,0.0
2023-07-19 11:15:00,78,159.0,110.005325
2023-07-19 11:15:00,79,159.0,110.005325
2023-07-19 11:15:00,80,155.0,130.0
2023-07-19 11:15:00,83,330.377655,330.377655
2023-07-19 11:15:00,84,367.079987,334.521088
2023-07-19 11:15:00,85,363.279999,320.0
2023-07-19 11:15:00,86,362.519989,320.0
2023-07-19 11:15:00,87,329.583588,329.583588
2023-07-19 11:15:00,88,363.279999,329.757294
2023-07-19 11:15:00,89,330.003937,330.003937
2023-07-19 11:15:00,90,330.003937,330.003937
2023-07-19 11:15:00,91,750.0,750.0
2023-07-19 11:15:00,92,952.0,948.268066
2023-07-19 11:15:00,95,0.0,0.0
2023-07-19 11:15:00,96,0.0,0.0
2023-07-19 11:15:00,97,0.0,0.0
2023-07-19 11:15:00,98,0.0,0.0
2023-07-19 11:15:00,99,345.942108,249.0
2023-07-19 11:15:00,100,0.0,0.0
2023-07-19 11:15:00,101,0.0,0.0
2023-07-19 11:15:00,102,0.0,0.0
2023-07-19 11:15:00,103,0.0,0.0
2023-07-19 11:15:00,104,0.0,0.0
2023-07-19 11:15:00,105,0.0,0.0
2023-07-19 11:15:00,106,0.0,0.0
2023-07-19 11:15:00,107,0.0,0.0
2023-07-19 11:15:00,108,0.0,0.0
2023-07-19 11:15:00,112,0.0,0.0
2023-07-19 11:15:00,113,0.0,0.0
2023-07-19 11:15:00,114,0.0,0.0
2023-07-19 11:15:00,115,921.0,750.045654
2023-07-19 11:15:00,116,917.99292,750.045654
2023-07-19 11:15:00,117,99.0,60.000153
2023-07-19 11:15:00,118,99.0,60.000153
2023-07-19 11:15:00,119,99.0,60.000153
2023-07-19 11:15:00,120,99.0,60.000153
2023-07-19 11:15:00,126,11.0,8.0
2023-07-19 11:15:00,127,11.0,8.0
2023-07-19 11:15:00,128,997.0,750.0
2023-07-19 11:15:00,129,994.0,750.0
2023-07-19 11:15:00,130,0.0,0.0
2023-07-19 11:15:00,131,987.0,718.0
2023-07-19 11:15:00,132,948.0,758.0
2023-07-19 11:15:00,133,969.0,755.0
2023-07-19 11:15:00,134,175.14415,175.14415
2023-07-19 11:15:00,135,210.0,210.0
2023-07-19 11:15:00,136,0.0,0.0
2023-07-19 11:15:00,137,0.0,0.0
2023-07-19 11:15:00,138,0.0,0.0
2023-07-19 11:15:00,139,282.0,196.0
2023-07-19 11:15:00,140,0.0,0.0
2023-07-19 11:15:00,141,135.5,94.0
2023-07-19 11:15:00,142,88.0,88.0
2023-07-19 11:15:00,143,88.907463,88.907463
2023-07-19 11:15:00,144,104.0,104.0
2023-07-19 11:15:00,145,88.436272,88.436272
2023-07-19 11:15:00,146,88.436272,88.436272
2023-07-19 11:15:00,147,104.0,104.0
2023-07-19 11:15:00,150,38.0,37.0
2023-07-19 11:15:00,151,0.0,0.0
2023-07-19 11:15:00,152,17.5,11.0
2023-07-19 11:15:00,153,0.0,0.0
2023-07-19 11:15:00,154,231.0,134.0
2023-07-19 11:15:00,155,120.0,67.0
2023-07-19 11:15:00,156,373.004852,350.0
2023-07-19 11:15:00,158,0.0,0.0
2023-07-19 11:15:00,159,1009.0,795.0
2023-07-19 11:15:00,160,0.0,0.0
2023-07-19 11:15:00,161,0.0,0.0
2023-07-19 11:15:00,162,0.0,0.0
2023-07-19 11:15:00,166,0.0,0.0
2023-07-19 11:15:00,167,0.0,0.0
2023-07-19 11:15:00,168,0.0,0.0
2023-07-19 11:15:00,169,0.0,0.0
2023-07-19 11:15:00,170,0.0,0.0
2023-07-19 11:15:00,171,0.0,0.0
2023-07-19 11:15:00,172,0.0,0.0
2023-07-19 11:15:00,173,0.0,0.0
2023-07-19 11:15:00,174,0.0,0.0
2023-07-19 11:15:00,175,282.326691,152.0
2023-07-19 11:15:00,176,0.0,0.0
2023-07-19 11:15:00,177,157.0,106.0
2023-07-19 11:15:00,178,148.5,115.997803
2023-07-19 11:15:00,179,148.5,115.997803
2023-07-19 11:15:00,180,178.0,124.0
2023-07-19 11:15:00,181,0.0,0.0
2023-07-19 11:15:00,182,0.0,0.0
2023-07-19 11:15:00,183,0.0,0.0
2023-07-19 11:15:00,184,0.0,0.0
2023-07-19 11:15:00,185,0.0,0.0
2023-07-19 11:15:00,186,0.0,0.0
2023-07-19 11:15:00,187,0.0,0.0
2023-07-19 11:15:00,188,0.0,0.0
2023-07-19 11:15:00,189,0.0,0.0
2023-07-19 11:15:00,190,995.0,795.0
2023-07-19 11:15:00,191,1002.0,795.0
2023-07-19 11:15:00,193,16.252674,11.999903
2023-07-19 11:15:00,194,16.252674,11.999903
2023-07-19 11:15:00,195,31.0,29.949463
2023-07-19 11:15:00,196,49.250534,35.0
2023-07-19 11:15:00,197,0.0,0.0
2023-07-19 11:15:00,198,0.0,0.0
2023-07-19 11:15:00,200,0.0,0.0
2023-07-19 11:15:00,207,0.0,0.0
2023-07-19 11:15:00,208,0.0,0.0
2023-07-19 11:15:00,209,0.0,0.0
2023-07-19 11:15:00,210,0.0,0.0
2023-07-19 11:15:00,211,0.0,0.0
2023-07-19 11:15:00,212,0.0,0.0
2023-07-19 11:15:00,213,69.333336,67.0
2023-07-19 11:15:00,214,0.0,0.0
2023-07-19 11:15:00,215,69.333336,67.0
2023-07-19 11:15:00,216,76.0,74.0
2023-07-19 11:15:00,217,29.999695,20.99826
2023-07-19 11:15:00,218,29.999695,20.99826
2023-07-19 11:15:00,219,29.999695,20.99826
2023-07-19 11:15:00,220,29.999695,20.99826
2023-07-19 11:15:00,231,0.0,0.0
2023-07-19 11:15:00,232,0.0,0.0
2023-07-19 11:15:00,233,0.0,0.0
2023-07-19 11:15:00,234,0.0,0.0
2023-07-19 11:15:00,237,0.0,0.0
2023-07-19 11:15:00,238,0.0,0.0
2023-07-19 11:15:00,240,274.0,200.0
2023-07-19 11:15:00,241,140.0,100.0
2023-07-19 11:15:00,242,146.0,141.0
2023-07-19 11:15:00,243,164.0,161.5
2023-07-19 11:15:00,244,164.0,161.5
2023-07-19 11:15:00,247,70.0,69.0
2023-07-19 11:15:00,248,65.0,46.0
2023-07-19 11:15:00,249,155.666672,99.553833
2023-07-19 11:15:00,250,155.666672,99.370728
2023-07-19 11:15:00,251,155.666672,99.553833
2023-07-19 11:15:00,252,252.0,195.0
2023-07-19 11:15:00,253,27.657255,0.0
2023-07-19 11:15:00,254,0.0,0.0
2023-07-19 11:15:00,255,239.0,167.0
2023-07-19 11:15:00,256,239.0,167.0
2023-07-19 11:15:00,257,258.0,216.0
2023-07-19 11:15:00,258,249.996124,162.007477
2023-07-19 11:15:00,259,249.996124,162.007477
2023-07-19 11:15:00,260,250.0,208.0
2023-07-19 11:15:00,264,10.000229,5.000229
2023-07-19 11:15:00,265,10.000229,5.000229
2023-07-19 11:15:00,266,0.0,0.0
2023-07-19 11:15:00,267,0.0,0.0
2023-07-19 11:15:00,268,0.0,0.0
2023-07-19 11:15:00,269,0.0,0.0
2023-07-19 11:15:00,270,0.0,0.0
2023-07-19 11:15:00,271,84.323059,75.0
2023-07-19 11:15:00,272,0.0,0.0
2023-07-19 11:15:00,273,84.822235,75.0
2023-07-19 11:15:00,274,101.333336,75.0
2023-07-19 11:15:00,275,156.0,100.0
2023-07-19 11:15:00,276,74.0,50.0
2023-07-19 11:15:00,277,0.0,0.0
2023-07-19 11:15:00,278,0.0,0.0
2023-07-19 11:15:00,279,156.0,127.210541
2023-07-19 11:15:00,280,72.0,61.172665
2023-07-19 11:15:00,281,157.0,100.0
2023-07-19 11:15:00,282,74.0,50.0
2023-07-19 11:15:00,283,0.0,0.0
2023-07-19 11:15:00,284,0.0,0.0
2023-07-19 11:15:00,285,0.0,0.0
2023-07-19 11:15:00,286,0.0,0.0
2023-07-19 11:15:00,287,157.0,100.0
2023-07-19 11:15:00,288,73.0,50.0
2023-07-19 11:15:00,289,0.0,0.0
2023-07-19 11:15:00,290,0.0,0.0
2023-07-19 11:15:00,291,0.0,0.0
2023-07-19 11:15:00,292,0.0,0.0
2023-07-19 11:15:00,293,0.0,0.0
2023-07-19 11:15:00,294,0.0,0.0
2023-07-19 11:15:00,299,170.0,123.99823
2023-07-19 11:15:00,300,170.0,123.99823
2023-07-19 11:15:00,301,169.5,123.99823
2023-07-19 11:15:00,302,169.5,123.99823
2023-07-19 11:15:00,303,197.0,132.0
2023-07-19 11:15:00,304,194.0,132.0
2023-07-19 11:15:00,305,311.381866,215.001404
2023-07-19 11:15:00,306,341.0,286.0
2023-07-19 11:15:00,307,296.88797,200.004578
2023-07-19 11:15:00,308,0.0,0.0
2023-07-19 11:15:00,309,149.5,129.998169
2023-07-19 11:15:00,310,82.0,64.999084
2023-07-19 11:15:00,311,153.0,119.995728
2023-07-19 11:15:00,312,153.0,119.995728
2023-07-19 11:15:00,313,168.0,122.0
2023-07-19 11:15:00,314,152.5,119.995728
2023-07-19 11:15:00,315,152.5,119.995728
2023-07-19 11:15:00,316,175.0,122.0
2023-07-19 11:15:00,317,148.0,119.995728
2023-07-19 11:15:00,318,148.0,119.995728
2023-07-19 11:15:00,319,172.0,122.0
2023-07-19 11:15:00,320,0.0,0.0
2023-07-19 11:15:00,321,150.5,122.0
2023-07-19 11:15:00,322,86.5,68.0
2023-07-19 11:15:00,323,161.5,122.0
2023-07-19 11:15:00,324,161.5,122.0
2023-07-19 11:15:00,325,174.0,136.0
2023-07-19 11:15:00,326,137.0,135.0
2023-07-19 11:15:00,327,137.0,135.0
2023-07-19 11:15:00,328,175.0,150.0
2023-07-19 11:15:00,329,0.0,0.0
2023-07-19 11:15:00,330,0.0,0.0
2023-07-19 11:15:00,331,816.0,816.0
2023-07-19 11:15:00,332,813.0,813.0
2023-07-19 11:15:00,333,0.0,0.0
2023-07-19 11:15:00,334,67.5,50.99826
2023-07-19 11:15:00,335,67.5,50.99826
2023-07-19 11:15:00,336,49.0,49.0
2023-07-19 11:15:00,337,38.5,38.0
2023-07-19 11:15:00,338,0.0,0.0
2023-07-19 11:15:00,339,16.5,15.0
2023-07-19 11:15:00,340,818.0,818.0
2023-07-19 11:15:00,341,817.0,817.0
2023-07-19 11:15:00,342,166.0,135.0
2023-07-19 11:15:00,343,0.0,0.0
2023-07-19 11:15:00,344,100.0,59.997864
2023-07-19 11:15:00,345,100.0,79.998932
2023-07-19 11:15:00,346,102.803131,80.0
2023-07-19 11:15:00,347,188.0,163.0
2023-07-19 11:15:00,348,0.0,0.0
2023-07-19 11:15:00,349,0.0,0.0
2023-07-19 11:15:00,350,0.0,0.0
2023-07-19 11:15:00,351,0.0,0.0
2023-07-19 11:15:00,352,0.0,0.0
2023-07-19 11:15:00,353,0.0,0.0
2023-07-19 11:15:00,354,0.0,0.0
2023-07-19 11:15:00,355,0.0,0.0
2023-07-19 11:15:00,356,25.0,10.0
2023-07-19 11:15:00,357,26.5,10.0
2023-07-19 11:15:00,358,18.0,10.000153
2023-07-19 11:15:00,359,18.0,10.000153
2023-07-19 11:15:00,360,23.5,7.0
2023-07-19 11:15:00,361,23.5,7.0
2023-07-19 11:15:00,362,23.5,7.0
2023-07-19 11:15:00,363,23.5,10.0
2023-07-19 11:15:00,364,0.0,0.0
2023-07-19 11:15:00,365,710.0,665.0
2023-07-19 11:15:00,366,378.487396,355.0
2023-07-19 11:15:00,367,379.159668,355.0
2023-07-19 11:15:00,368,0.0,0.0
2023-07-19 11:15:00,369,0.0,0.0
2023-07-19 11:15:00,370,0.0,0.0
2023-07-19 11:15:00,371,0.0,0.0
2023-07-19 11:15:00,372,0.0,0.0
2023-07-19 11:15:00,373,0.0,0.0
2023-07-19 11:15:00,374,0.0,0.0
2023-07-19 11:15:00,375,0.0,0.0
2023-07-19 11:15:00,376,156.0,116.662704
2023-07-19 11:15:00,377,156.0,116.662704
2023-07-19 11:15:00,378,177.0,116.662704
2023-07-19 11:15:00,379,38.5,31.0
2023-07-19 11:15:00,380,38.5,31.0
2023-07-19 11:15:00,381,28.0,24.0
2023-07-19 11:15:00,382,0.0,0.0
2023-07-19 11:15:00,383,160.0,129.972046
2023-07-19 11:15:00,384,93.0,64.986023
2023-07-19 11:15:00,385,261.0,181.044983
2023-07-19 11:15:00,386,261.0,181.762146
2023-07-19 11:15:00,387,274.0,202.0
2023-07-19 11:15:00,388,260.5,181.319641
2023-07-19 11:15:00,389,260.5,180.755005
2023-07-19 11:15:00,390,274.0,202.0
2023-07-19 11:15:00,419,283.0,190.002136
2023-07-19 11:15:00,420,283.0,190.002136
2023-07-19 11:15:00,421,265.0,190.002136
2023-07-19 11:15:00,422,251.0,180.0
2023-07-19 11:15:00,423,251.0,180.0
2023-07-19 11:15:00,432,290.0,216.0
2023-07-19 11:15:00,433,370.748199,254.0
2023-07-19 11:15:00,434,263.0,263.0
2023-07-19 11:15:00,435,263.0,263.0
2023-07-19 11:15:00,436,265.5,265.5
2023-07-19 11:15:00,437,265.5,265.5
2023-07-19 11:15:00,438,266.0,266.0
2023-07-19 11:15:00,439,268.0,268.0
2023-07-19 11:15:00,440,154.0,120.0
2023-07-19 11:15:00,441,154.0,120.0
2023-07-19 11:15:00,442,169.0,120.0
2023-07-19 11:15:00,443,0.0,0.0
2023-07-19 11:15:00,444,0.0,0.0
2023-07-19 11:15:00,450,213.0,209.0
2023-07-19 11:15:00,451,112.0,112.0
2023-07-19 11:15:00,452,233.0,229.0
2023-07-19 11:15:00,453,112.0,112.0
2023-07-19 11:15:00,459,384.723175,264.399994
2023-07-19 11:15:00,467,12.0,5.000153
2023-07-19 11:15:00,468,12.0,4.000366
2023-07-19 11:15:00,469,5.000153,1.600391
2023-07-19 11:15:00,471,15.0,7.0
2023-07-19 11:15:00,472,217.0,217.0
2023-07-19 11:15:00,473,126.0,126.0
2023-07-19 11:15:00,474,219.0,219.0
2023-07-19 11:15:00,475,126.0,126.0
2023-07-19 11:15:00,477,245.5,164.0
2023-07-19 11:15:00,478,245.5,164.0
2023-07-19 11:15:00,479,253.0,163.986282
2023-07-19 11:15:00,480,243.5,164.0
2023-07-19 11:15:00,481,243.5,164.0
2023-07-19 11:15:00,482,252.0,163.986282
2023-07-19 11:15:00,485,0.0,0.0
2023-07-19 11:15:00,486,0.0,0.0
2023-07-19 11:15:00,487,0.0,0.0
2023-07-19 11:15:00,488,0.0,0.0
2023-07-19 11:15:00,489,997.0,795.0
2023-07-19 11:15:00,490,1003.0,795.0
2023-07-19 11:15:00,491,969.0,791.0
2023-07-19 11:15:00,492,968.0,786.0
2023-07-19 11:15:00,493,991.0,795.0
2023-07-19 11:15:00,494,994.0,795.0
2023-07-19 11:15:00,495,0.0,0.0
2023-07-19 11:15:00,496,0.0,0.0
2023-07-19 11:15:00,497,0.0,0.0
2023-07-19 11:15:00,498,0.0,0.0
2023-07-19 11:15:00,499,0.0,0.0
2023-07-19 11:15:00,501,280.0,210.82843
2023-07-19 11:15:00,502,219.998779,219.998779
2023-07-19 11:15:00,503,287.0,237.671326
2023-07-19 11:15:00,507,135.0,59.001785
2023-07-19 11:15:00,508,139.199997,106.0
2023-07-19 11:15:00,511,0.0,0.0
2023-07-19 11:15:00,512,0.0,0.0
2023-07-19 11:15:00,513,324.0,150.0
2023-07-19 11:15:00,514,135.0,120.0
2023-07-19 11:15:00,516,850.012939,749.988525
2023-07-19 11:15:00,521,870.142029,577.0
2023-07-19 11:15:00,522,589.494568,589.494568
2023-07-19 11:15:00,523,0.0,0.0
2023-07-19 11:15:00,524,0.0,0.0
2023-07-19 11:15:00,525,0.0,0.0
2023-07-19 11:15:00,526,235.293152,131.0
2023-07-19 11:15:00,527,1313.0,1058.099976
2023-07-19 11:15:00,528,131.0,131.0
2023-07-19 11:15:00,529,707.269226,577.0
2023-07-19 11:15:00,530,716.826904,577.0
2023-07-19 11:15:00,533,0.0,0.0
2023-07-19 11:15:00,534,0.0,0.0
2023-07-19 11:15:00,535,0.0,0.0
2023-07-19 11:15:00,536,0.0,0.0
2023-07-19 11:15:00,537,0.0,0.0
2023-07-19 11:15:00,538,0.0,0.0
2023-07-19 11:15:00,539,330.0,168.0
2023-07-19 11:15:00,540,164.0,84.0
2023-07-19 11:15:00,541,9.832664,0.0
2023-07-19 11:15:00,542,0.0,0.0
2023-07-19 11:15:00,544,1012.0,795.0
2023-07-19 11:15:00,545,1012.0,795.0
2023-07-19 11:15:00,546,348.0,186.0
2023-07-19 11:15:00,547,348.0,186.0
2023-07-19 11:15:00,548,326.0,254.0
2023-07-19 11:15:00,549,235.001648,87.0
2023-07-19 11:15:00,550,126.0,43.5
2023-07-19 11:15:00,552,0.0,0.0
2023-07-19 11:15:00,553,0.0,0.0
2023-07-19 11:20:00,2,50.0,40.000244
2023-07-19 11:20:00,3,0.0,0.0
2023-07-19 11:20:00,4,0.0,0.0
2023-07-19 11:20:00,5,382.086639,330.0
2023-07-19 11:20:00,6,364.991486,330.0
2023-07-19 11:20:00,7,0.0,0.0
2023-07-19 11:20:00,8,379.993195,330.0
2023-07-19 11:20:00,9,0.0,0.0
2023-07-19 11:20:00,10,379.72049,330.0
2023-07-19 11:20:00,11,0.0,0.0
2023-07-19 11:20:00,12,0.0,0.0
2023-07-19 11:20:00,13,0.0,0.0
2023-07-19 11:20:00,16,308.51535,288.505127
2023-07-19 11:20:00,17,317.560059,286.353638
2023-07-19 11:20:00,18,309.897156,280.0
2023-07-19 11:20:00,19,282.403473,280.014557
2023-07-19 11:20:00,29,615.0,615.0
2023-07-19 11:20:00,30,612.0,612.0
2023-07-19 11:20:00,31,612.0,612.0
2023-07-19 11:20:00,35,0.0,0.0
2023-07-19 11:20:00,38,1000.0,795.0
2023-07-19 11:20:00,39,993.0,795.0
2023-07-19 11:20:00,45,354.0,267.0
2023-07-19 11:20:00,49,286.466064,280.0
2023-07-19 11:20:00,50,0.0,0.0
2023-07-19 11:20:00,51,304.302551,280.510529
2023-07-19 11:20:00,52,326.077606,280.584869
2023-07-19 11:20:00,53,360.007477,280.014557
2023-07-19 11:20:00,54,0.0,0.0
2023-07-19 11:20:00,55,0.0,0.0
2023-07-19 11:20:00,56,0.0,0.0
2023-07-19 11:20:00,57,0.0,0.0
2023-07-19 11:20:00,58,0.0,0.0
2023-07-19 11:20:00,59,0.0,0.0
2023-07-19 11:20:00,60,0.0,0.0
2023-07-19 11:20:00,61,0.0,0.0
2023-07-19 11:20:00,62,0.0,0.0
2023-07-19 11:20:00,63,0.0,0.0
2023-07-19 11:20:00,64,458.642456,358.642456
2023-07-19 11:20:00,65,461.0,368.084839
2023-07-19 11:20:00,66,0.0,0.0
2023-07-19 11:20:00,67,332.227448,280.014557
2023-07-19 11:20:00,68,358.5,296.355377
2023-07-19 11:20:00,69,299.975616,299.975616
2023-07-19 11:20:00,70,294.024567,294.024567
2023-07-19 11:20:00,71,284.949127,284.949127
2023-07-19 11:20:00,72,670.220703,670.220703
2023-07-19 11:20:00,73,670.621338,670.621338
2023-07-19 11:20:00,74,43.5,25.002136
2023-07-19 11:20:00,75,43.5,25.002136
2023-07-19 11:20:00,76,0.0,0.0
2023-07-19 11:20:00,77,0.0,0.0
2023-07-19 11:20:00,78,0.0,0.0
2023-07-19 11:20:00,79,0.0,0.0
2023-07-19 11:20:00,80,0.0,0.0
2023-07-19 11:20:00,81,157.0,110.005325
2023-07-19 11:20:00,82,157.0,110.005325
2023-07-19 11:20:00,83,157.0,130.0
2023-07-19 11:20:00,84,364.040009,330.377655
2023-07-19 11:20:00,85,359.651245,334.521088
2023-07-19 11:20:00,86,363.279999,320.0
2023-07-19 11:20:00,87,362.519989,320.0
2023-07-19 11:20:00,89,329.583588,329.583588
2023-07-19 11:20:00,90,363.279999,329.757294
2023-07-19 11:20:00,91,330.003937,330.003937
2023-07-19 11:20:00,92,330.003937,330.003937
2023-07-19 11:20:00,93,897.363281,750.0
2023-07-19 11:20:00,94,952.0,948.817383
2023-07-19 11:20:00,97,0.0,0.0
2023-07-19 11:20:00,98,0.0,0.0
2023-07-19 11:20:00,99,0.0,0.0
2023-07-19 11:20:00,100,0.0,0.0
2023-07-19 11:20:00,101,345.588379,249.0
2023-07-19 11:20:00,102,249.0,180.0
2023-07-19 11:20:00,103,249.0,180.0
2023-07-19 11:20:00,104,290.0,216.0
2023-07-19 11:20:00,105,0.0,0.0
2023-07-19 11:20:00,106,0.0,0.0
2023-07-19 11:20:00,107,0.0,0.0
2023-07-19 11:20:00,108,0.0,0.0
2023-07-19 11:20:00,109,0.0,0.0
2023-07-19 11:20:00,110,0.0,0.0
2023-07-19 11:20:00,111,0.0,0.0
2023-07-19 11:20:00,112,0.0,0.0
2023-07-19 11:20:00,113,0.0,0.0
2023-07-19 11:20:00,114,153.0,120.0
2023-07-19 11:20:00,115,153.0,120.0
2023-07-19 11:20:00,116,168.0,120.0
2023-07-19 11:20:00,117,0.0,0.0
2023-07-19 11:20:00,118,0.0,0.0
2023-07-19 11:20:00,119,0.0,0.0
2023-07-19 11:20:00,120,917.63623,750.045654
2023-07-19 11:20:00,121,917.99292,750.045654
2023-07-19 11:20:00,122,105.0,60.000153
2023-07-19 11:20:00,123,105.0,60.000153
2023-07-19 11:20:00,124,105.0,60.000153
2023-07-19 11:20:00,125,105.0,60.000153
2023-07-19 11:20:00,132,11.0,8.0
2023-07-19 11:20:00,133,11.0,8.0
2023-07-19 11:20:00,134,997.0,750.0
2023-07-19 11:20:00,135,994.0,750.0
2023-07-19 11:20:00,136,0.0,0.0
2023-07-19 11:20:00,137,987.0,718.0
2023-07-19 11:20:00,138,947.0,758.0
2023-07-19 11:20:00,139,968.0,755.0
2023-07-19 11:20:00,140,175.397873,175.397873
2023-07-19 11:20:00,141,210.0,210.0
2023-07-19 11:20:00,143,0.0,0.0
2023-07-19 11:20:00,144,0.0,0.0
2023-07-19 11:20:00,145,0.0,0.0
2023-07-19 11:20:00,146,280.5,194.0
2023-07-19 11:20:00,147,0.0,0.0
2023-07-19 11:20:00,148,135.0,94.0
2023-07-19 11:20:00,149,88.0,88.0
2023-07-19 11:20:00,150,89.143059,89.143059
2023-07-19 11:20:00,151,104.0,104.0
2023-07-19 11:20:00,152,88.436272,88.436272
2023-07-19 11:20:00,153,88.436272,88.436272
2023-07-19 11:20:00,154,104.0,104.0
2023-07-19 11:20:00,157,37.5,37.0
2023-07-19 11:20:00,158,0.0,0.0
2023-07-19 11:20:00,159,17.5,11.0
2023-07-19 11:20:00,160,0.0,0.0
2023-07-19 11:20:00,161,228.0,134.0
2023-07-19 11:20:00,162,119.0,67.0
2023-07-19 11:20:00,163,373.0,350.0
2023-07-19 11:20:00,164,0.0,0.0
2023-07-19 11:20:00,165,1009.0,795.0
2023-07-19 11:20:00,166,0.0,0.0
2023-07-19 11:20:00,167,0.0,0.0
2023-07-19 11:20:00,168,0.0,0.0
2023-07-19 11:20:00,174,0.0,0.0
2023-07-19 11:20:00,175,0.0,0.0
2023-07-19 11:20:00,176,0.0,0.0
2023-07-19 11:20:00,177,0.0,0.0
2023-07-19 11:20:00,178,0.0,0.0
2023-07-19 11:20:00,179,0.0,0.0
2023-07-19 11:20:00,180,0.0,0.0
2023-07-19 11:20:00,181,0.0,0.0
2023-07-19 11:20:00,182,0.0,0.0
2023-07-19 11:20:00,183,282.402985,152.0
2023-07-19 11:20:00,184,0.0,0.0
2023-07-19 11:20:00,185,157.0,106.0
2023-07-19 11:20:00,187,148.5,115.997803
2023-07-19 11:20:00,188,148.5,115.997803
2023-07-19 11:20:00,189,178.0,124.0
2023-07-19 11:20:00,190,0.0,0.0
2023-07-19 11:20:00,191,0.0,0.0
2023-07-19 11:20:00,192,0.0,0.0
2023-07-19 11:20:00,193,0.0,0.0
2023-07-19 11:20:00,194,0.0,0.0
2023-07-19 11:20:00,195,0.0,0.0
2023-07-19 11:20:00,196,0.0,0.0
2023-07-19 11:20:00,197,0.0,0.0
2023-07-19 11:20:00,198,0.0,0.0
2023-07-19 11:20:00,199,1000.0,795.0
2023-07-19 11:20:00,200,1002.0,795.0
2023-07-19 11:20:00,202,0.0,0.0
2023-07-19 11:20:00,203,0.0,0.0
2023-07-19 11:20:00,204,16.252674,11.999903
2023-07-19 11:20:00,205,16.252674,11.999903
2023-07-19 11:20:00,206,31.0,29.949463
2023-07-19 11:20:00,207,49.250534,35.0
2023-07-19 11:20:00,208,0.0,0.0
2023-07-19 11:20:00,209,0.0,0.0
2023-07-19 11:20:00,210,0.0,0.0
2023-07-19 11:20:00,217,0.0,0.0
2023-07-19 11:20:00,218,0.0,0.0
2023-07-19 11:20:00,219,0.0,0.0
2023-07-19 11:20:00,220,0.0,0.0
2023-07-19 11:20:00,221,0.0,0.0
2023-07-19 11:20:00,222,0.0,0.0
2023-07-19 11:20:00,223,69.0,67.0
2023-07-19 11:20:00,224,0.0,0.0
2023-07-19 11:20:00,225,69.0,67.0
2023-07-19 11:20:00,226,76.0,74.0
2023-07-19 11:20:00,227,17.5,17.5
2023-07-19 11:20:00,228,17.5,17.5
2023-07-19 11:20:00,229,17.5,17.5
2023-07-19 11:20:00,230,17.5,17.5
2023-07-19 11:20:00,241,0.0,0.0
2023-07-19 11:20:00,242,0.0,0.0
2023-07-19 11:20:00,243,0.0,0.0
2023-07-19 11:20:00,244,0.0,0.0
2023-07-19 11:20:00,247,0.0,0.0
2023-07-19 11:20:00,248,0.0,0.0
2023-07-19 11:20:00,250,270.0,200.0
2023-07-19 11:20:00,251,139.0,100.0
2023-07-19 11:20:00,252,144.0,139.0
2023-07-19 11:20:00,253,162.0,159.5
2023-07-19 11:20:00,254,162.0,159.5
2023-07-19 11:20:00,257,70.0,69.0
2023-07-19 11:20:00,258,65.0,46.0
2023-07-19 11:20:00,259,153.333328,99.553833
2023-07-19 11:20:00,260,153.333328,99.370728
2023-07-19 11:20:00,261,153.333328,99.645386
2023-07-19 11:20:00,262,251.0,195.0
2023-07-19 11:20:00,263,27.452457,0.0
2023-07-19 11:20:00,264,0.0,0.0
2023-07-19 11:20:00,265,237.0,167.0
2023-07-19 11:20:00,266,237.0,167.0
2023-07-19 11:20:00,267,256.0,216.0
2023-07-19 11:20:00,268,249.996124,162.007477
2023-07-19 11:20:00,269,249.996124,162.007477
2023-07-19 11:20:00,270,250.0,208.0
2023-07-19 11:20:00,271,211.0,207.0
2023-07-19 11:20:00,272,111.0,111.0
2023-07-19 11:20:00,273,231.0,227.0
2023-07-19 11:20:00,274,111.0,111.0
2023-07-19 11:20:00,279,10.000229,5.000229
2023-07-19 11:20:00,280,10.000229,5.000229
2023-07-19 11:20:00,281,0.0,0.0
2023-07-19 11:20:00,282,0.0,0.0
2023-07-19 11:20:00,283,0.0,0.0
2023-07-19 11:20:00,284,0.0,0.0
2023-07-19 11:20:00,285,0.0,0.0
2023-07-19 11:20:00,286,84.323059,75.0
2023-07-19 11:20:00,287,0.0,0.0
2023-07-19 11:20:00,288,84.822235,75.0
2023-07-19 11:20:00,289,99.0,75.0
2023-07-19 11:20:00,290,155.0,100.0
2023-07-19 11:20:00,291,74.0,50.0
2023-07-19 11:20:00,292,0.0,0.0
2023-07-19 11:20:00,293,0.0,0.0
2023-07-19 11:20:00,294,155.0,125.743401
2023-07-19 11:20:00,295,71.0,59.8293
2023-07-19 11:20:00,296,156.0,100.0
2023-07-19 11:20:00,297,74.0,50.0
2023-07-19 11:20:00,298,0.0,0.0
2023-07-19 11:20:00,299,0.0,0.0
2023-07-19 11:20:00,300,0.0,0.0
2023-07-19 11:20:00,301,0.0,0.0
2023-07-19 11:20:00,302,156.0,100.0
2023-07-19 11:20:00,303,72.0,50.0
2023-07-19 11:20:00,304,0.0,0.0
2023-07-19 11:20:00,305,0.0,0.0
2023-07-19 11:20:00,306,0.0,0.0
2023-07-19 11:20:00,307,0.0,0.0
2023-07-19 11:20:00,308,0.0,0.0
2023-07-19 11:20:00,309,0.0,0.0
2023-07-19 11:20:00,314,168.5,123.99823
2023-07-19 11:20:00,315,168.5,123.99823
2023-07-19 11:20:00,316,168.0,123.99823
2023-07-19 11:20:00,317,168.0,123.99823
2023-07-19 11:20:00,318,195.0,132.0
2023-07-19 11:20:00,319,192.0,132.0
2023-07-19 11:20:00,320,310.978241,215.001404
2023-07-19 11:20:00,321,339.0,286.0
2023-07-19 11:20:00,322,296.673615,200.004578
2023-07-19 11:20:00,323,0.0,0.0
2023-07-19 11:20:00,324,148.5,129.998169
2023-07-19 11:20:00,325,81.5,64.999084
2023-07-19 11:20:00,326,152.0,119.995728
2023-07-19 11:20:00,327,152.0,119.995728
2023-07-19 11:20:00,328,167.0,122.0
2023-07-19 11:20:00,329,151.5,119.995728
2023-07-19 11:20:00,330,151.5,119.995728
2023-07-19 11:20:00,331,174.0,122.0
2023-07-19 11:20:00,332,147.0,119.995728
2023-07-19 11:20:00,333,147.0,119.995728
2023-07-19 11:20:00,334,171.0,122.0
2023-07-19 11:20:00,335,0.0,0.0
2023-07-19 11:20:00,336,149.5,122.0
2023-07-19 11:20:00,337,86.5,68.0
2023-07-19 11:20:00,338,160.5,122.0
2023-07-19 11:20:00,339,160.5,122.0
2023-07-19 11:20:00,340,173.0,136.0
2023-07-19 11:20:00,341,136.0,135.0
2023-07-19 11:20:00,342,136.0,135.0
2023-07-19 11:20:00,343,174.0,150.0
2023-07-19 11:20:00,344,0.0,0.0
2023-07-19 11:20:00,345,0.0,0.0
2023-07-19 11:20:00,346,815.968628,644.669189
2023-07-19 11:20:00,347,813.0,813.0
2023-07-19 11:20:00,348,0.0,0.0
2023-07-19 11:20:00,349,67.5,50.99826
2023-07-19 11:20:00,350,67.5,50.99826
2023-07-19 11:20:00,351,48.0,48.0
2023-07-19 11:20:00,352,38.5,38.0
2023-07-19 11:20:00,353,0.0,0.0
2023-07-19 11:20:00,354,16.5,15.0
2023-07-19 11:20:00,355,818.0,818.0
2023-07-19 11:20:00,356,817.0,817.0
2023-07-19 11:20:00,357,166.0,135.0
2023-07-19 11:20:00,358,0.0,0.0
2023-07-19 11:20:00,360,100.0,59.997864
2023-07-19 11:20:00,361,100.0,79.998932
2023-07-19 11:20:00,362,103.272339,80.0
2023-07-19 11:20:00,363,188.0,163.0
2023-07-19 11:20:00,364,0.0,0.0
2023-07-19 11:20:00,365,0.0,0.0
2023-07-19 11:20:00,366,0.0,0.0
2023-07-19 11:20:00,367,0.0,0.0
2023-07-19 11:20:00,368,0.0,0.0
2023-07-19 11:20:00,369,0.0,0.0
2023-07-19 11:20:00,370,0.0,0.0
2023-07-19 11:20:00,371,0.0,0.0
2023-07-19 11:20:00,372,25.0,10.0
2023-07-19 11:20:00,373,26.5,10.0
2023-07-19 11:20:00,374,18.0,10.000153
2023-07-19 11:20:00,375,18.0,10.000153
2023-07-19 11:20:00,376,23.5,7.0
2023-07-19 11:20:00,377,23.5,7.0
2023-07-19 11:20:00,378,23.5,7.0
2023-07-19 11:20:00,379,23.5,10.0
2023-07-19 11:20:00,380,0.0,0.0
2023-07-19 11:20:00,381,710.0,665.0
2023-07-19 11:20:00,382,378.487396,355.0
2023-07-19 11:20:00,383,379.159668,355.0
2023-07-19 11:20:00,384,371.90918,254.0
2023-07-19 11:20:00,385,0.0,0.0
2023-07-19 11:20:00,386,0.0,0.0
2023-07-19 11:20:00,387,0.0,0.0
2023-07-19 11:20:00,388,0.0,0.0
2023-07-19 11:20:00,389,0.0,0.0
2023-07-19 11:20:00,390,0.0,0.0
2023-07-19 11:20:00,391,0.0,0.0
2023-07-19 11:20:00,392,0.0,0.0
2023-07-19 11:20:00,393,153.0,116.662704
2023-07-19 11:20:00,394,153.0,116.662704
2023-07-19 11:20:00,395,175.0,116.662704
2023-07-19 11:20:00,396,38.0,38.0
2023-07-19 11:20:00,397,38.0,38.0
2023-07-19 11:20:00,398,29.0,29.0
2023-07-19 11:20:00,399,0.0,0.0
2023-07-19 11:20:00,400,158.5,129.972046
2023-07-19 11:20:00,401,93.0,64.986023
2023-07-19 11:20:00,402,259.5,181.044983
2023-07-19 11:20:00,403,259.5,181.289124
2023-07-19 11:20:00,404,273.0,202.0
2023-07-19 11:20:00,405,259.0,181.319641
2023-07-19 11:20:00,406,259.0,180.785583
2023-07-19 11:20:00,407,273.0,202.0
2023-07-19 11:20:00,408,281.0,190.002136
2023-07-19 11:20:00,409,281.0,190.002136
2023-07-19 11:20:00,410,265.0,190.002136
2023-07-19 11:20:00,411,259.0,252.920303
2023-07-19 11:20:00,412,259.0,252.920303
2023-07-19 11:20:00,413,261.5,261.5
2023-07-19 11:20:00,414,261.5,261.5
2023-07-19 11:20:00,415,262.0,257.843567
2023-07-19 11:20:00,416,264.0,264.0
2023-07-19 11:20:00,430,385.298706,264.399994
2023-07-19 11:20:00,438,12.0,5.000153
2023-07-19 11:20:00,439,12.0,4.000366
2023-07-19 11:20:00,440,5.000153,1.600391
2023-07-19 11:20:00,442,15.0,7.0
2023-07-19 11:20:00,443,214.0,214.0
2023-07-19 11:20:00,444,126.0,126.0
2023-07-19 11:20:00,445,216.0,216.0
2023-07-19 11:20:00,446,126.0,126.0
2023-07-19 11:20:00,448,245.0,164.0
2023-07-19 11:20:00,449,245.0,164.0
2023-07-19 11:20:00,450,253.0,163.986282
2023-07-19 11:20:00,451,243.0,164.0
2023-07-19 11:20:00,452,243.0,164.0
2023-07-19 11:20:00,453,251.0,163.986282
2023-07-19 11:20:00,456,0.0,0.0
2023-07-19 11:20:00,457,0.0,0.0
2023-07-19 11:20:00,458,0.0,0.0
2023-07-19 11:20:00,459,0.0,0.0
2023-07-19 11:20:00,460,998.0,795.0
2023-07-19 11:20:00,461,1004.0,795.0
2023-07-19 11:20:00,462,969.0,791.0
2023-07-19 11:20:00,463,968.0,786.0
2023-07-19 11:20:00,464,991.0,795.0
2023-07-19 11:20:00,465,991.0,795.0
2023-07-19 11:20:00,466,0.0,0.0
2023-07-19 11:20:00,467,0.0,0.0
2023-07-19 11:20:00,468,0.0,0.0
2023-07-19 11:20:00,469,0.0,0.0
2023-07-19 11:20:00,470,0.0,0.0
2023-07-19 11:20:00,472,278.0,158.003479
2023-07-19 11:20:00,473,274.199707,274.199707
2023-07-19 11:20:00,474,288.0,200.0
2023-07-19 11:20:00,478,135.0,59.001785
2023-07-19 11:20:00,479,139.199997,106.0
2023-07-19 11:20:00,482,0.0,0.0
2023-07-19 11:20:00,483,0.0,0.0
2023-07-19 11:20:00,484,320.0,150.0
2023-07-19 11:20:00,485,133.0,120.0
2023-07-19 11:20:00,487,850.012939,749.988525
2023-07-19 11:20:00,492,799.924927,577.0
2023-07-19 11:20:00,493,741.211182,694.890869
2023-07-19 11:20:00,494,0.0,0.0
2023-07-19 11:20:00,495,0.0,0.0
2023-07-19 11:20:00,496,0.0,0.0
2023-07-19 11:20:00,497,234.606445,131.0
2023-07-19 11:20:00,498,1353.0,1058.099976
2023-07-19 11:20:00,499,131.0,131.0
2023-07-19 11:20:00,500,707.269226,577.0
2023-07-19 11:20:00,501,716.826904,577.0
2023-07-19 11:20:00,504,0.0,0.0
2023-07-19 11:20:00,505,0.0,0.0
2023-07-19 11:20:00,506,0.0,0.0
2023-07-19 11:20:00,507,0.0,0.0
2023-07-19 11:20:00,508,0.0,0.0
2023-07-19 11:20:00,509,0.0,0.0
2023-07-19 11:20:00,510,328.0,168.0
2023-07-19 11:20:00,511,164.0,84.0
2023-07-19 11:20:00,512,9.850129,0.0
2023-07-19 11:20:00,513,0.0,0.0
2023-07-19 11:20:00,515,1012.0,795.0
2023-07-19 11:20:00,516,1012.0,795.0
2023-07-19 11:20:00,517,343.5,186.0
2023-07-19 11:20:00,518,343.5,186.0
2023-07-19 11:20:00,519,326.0,254.0
2023-07-19 11:20:00,520,235.001648,87.0
2023-07-19 11:20:00,521,126.0,43.5
2023-07-19 11:20:00,523,0.0,0.0
2023-07-19 11:20:00,524,0.0,0.0
2023-07-19 11:25:00,1,50.0,40.000244
2023-07-19 11:25:00,2,0.0,0.0
2023-07-19 11:25:00,3,0.0,0.0
2023-07-19 11:25:00,4,382.668549,330.0
2023-07-19 11:25:00,5,364.991486,330.0
2023-07-19 11:25:00,6,0.0,0.0
2023-07-19 11:25:00,7,379.993195,330.0
2023-07-19 11:25:00,8,0.0,0.0
2023-07-19 11:25:00,9,379.72049,330.0
2023-07-19 11:25:00,10,0.0,0.0
2023-07-19 11:25:00,11,0.0,0.0
2023-07-19 11:25:00,12,0.0,0.0
2023-07-19 11:25:00,15,320.059967,288.59668
2023-07-19 11:25:00,16,317.725433,286.422363
2023-07-19 11:25:00,17,304.18042,280.0
2023-07-19 11:25:00,18,280.014557,280.014557
2023-07-19 11:25:00,27,615.0,615.0
2023-07-19 11:25:00,28,612.0,612.0
2023-07-19 11:25:00,29,612.0,612.0
2023-07-19 11:25:00,33,0.0,0.0
2023-07-19 11:25:00,36,1000.0,795.0
2023-07-19 11:25:00,37,993.0,795.0
2023-07-19 11:25:00,43,354.0,267.0
2023-07-19 11:25:00,46,290.827484,280.0
2023-07-19 11:25:00,47,0.0,0.0
2023-07-19 11:25:00,48,316.7677,280.485748
2023-07-19 11:25:00,49,329.954254,280.584869
2023-07-19 11:25:00,50,360.007477,280.014557
2023-07-19 11:25:00,51,0.0,0.0
2023-07-19 11:25:00,52,0.0,0.0
2023-07-19 11:25:00,53,0.0,0.0
2023-07-19 11:25:00,54,0.0,0.0
2023-07-19 11:25:00,55,0.0,0.0
2023-07-19 11:25:00,56,0.0,0.0
2023-07-19 11:25:00,57,0.0,0.0
2023-07-19 11:25:00,58,0.0,0.0
2023-07-19 11:25:00,59,0.0,0.0
2023-07-19 11:25:00,60,0.0,0.0
2023-07-19 11:25:00,61,457.391174,357.391174
2023-07-19 11:25:00,62,461.0,369.533295
2023-07-19 11:25:00,63,0.0,0.0
2023-07-19 11:25:00,64,349.243164,280.014557
2023-07-19 11:25:00,65,358.5,296.355377
2023-07-19 11:25:00,66,299.975616,299.975616
2023-07-19 11:25:00,67,294.024567,294.024567
2023-07-19 11:25:00,68,284.973907,284.973907
2023-07-19 11:25:00,69,670.163574,670.163574
2023-07-19 11:25:00,70,670.621338,670.621338
2023-07-19 11:25:00,71,43.5,25.002136
2023-07-19 11:25:00,72,43.5,25.002136
2023-07-19 11:25:00,73,0.0,0.0
2023-07-19 11:25:00,74,0.0,0.0
2023-07-19 11:25:00,75,0.0,0.0
2023-07-19 11:25:00,76,0.0,0.0
2023-07-19 11:25:00,77,0.0,0.0
2023-07-19 11:25:00,78,157.0,110.005325
2023-07-19 11:25:00,79,157.0,110.005325
2023-07-19 11:25:00,80,157.0,130.0
2023-07-19 11:25:00,83,364.040009,330.377655
2023-07-19 11:25:00,84,367.079987,334.521088
2023-07-19 11:25:00,85,363.279999,320.0
2023-07-19 11:25:00,86,362.519989,320.0
2023-07-19 11:25:00,87,329.583588,329.583588
2023-07-19 11:25:00,88,363.279999,329.757294
2023-07-19 11:25:00,89,330.003937,330.003937
2023-07-19 11:25:00,90,330.003937,330.003937
2023-07-19 11:25:00,91,810.011902,750.0
2023-07-19 11:25:00,92,952.0,948.817383
2023-07-19 11:25:00,95,0.0,0.0
2023-07-19 11:25:00,96,0.0,0.0
2023-07-19 11:25:00,97,0.0,0.0
2023-07-19 11:25:00,98,0.0,0.0
2023-07-19 11:25:00,99,345.249054,249.0
2023-07-19 11:25:00,100,0.0,0.0
2023-07-19 11:25:00,101,0.0,0.0
2023-07-19 11:25:00,102,0.0,0.0
2023-07-19 11:25:00,103,0.0,0.0
2023-07-19 11:25:00,104,0.0,0.0
2023-07-19 11:25:00,105,0.0,0.0
2023-07-19 11:25:00,106,0.0,0.0
2023-07-19 11:25:00,107,0.0,0.0
2023-07-19 11:25:00,108,0.0,0.0
2023-07-19 11:25:00,112,0.0,0.0
2023-07-19 11:25:00,113,0.0,0.0
2023-07-19 11:25:00,114,0.0,0.0
2023-07-19 11:25:00,115,921.0,750.045654
2023-07-19 11:25:00,116,917.99292,750.045654
2023-07-19 11:25:00,117,105.0,60.000153
2023-07-19 11:25:00,118,105.0,60.000153
2023-07-19 11:25:00,119,105.0,60.000153
2023-07-19 11:25:00,120,105.0,60.000153
2023-07-19 11:25:00,126,11.0,8.0
2023-07-19 11:25:00,127,11.0,8.0
2023-07-19 11:25:00,128,997.0,750.0
2023-07-19 11:25:00,129,994.0,750.0
2023-07-19 11:25:00,130,0.0,0.0
2023-07-19 11:25:00,131,987.0,718.0
2023-07-19 11:25:00,132,947.0,758.0
2023-07-19 11:25:00,133,968.0,755.0
2023-07-19 11:25:00,134,175.250961,175.250961
2023-07-19 11:25:00,135,210.0,210.0
2023-07-19 11:25:00,136,0.0,0.0
2023-07-19 11:25:00,137,0.0,0.0
2023-07-19 11:25:00,138,0.0,0.0
2023-07-19 11:25:00,139,280.5,194.0
2023-07-19 11:25:00,140,0.0,0.0
2023-07-19 11:25:00,141,135.0,94.0
2023-07-19 11:25:00,142,88.0,88.0
2023-07-19 11:25:00,143,89.143059,89.143059
2023-07-19 11:25:00,144,104.0,104.0
2023-07-19 11:25:00,145,88.436272,88.436272
2023-07-19 11:25:00,146,88.436272,88.436272
2023-07-19 11:25:00,147,104.0,104.0
2023-07-19 11:25:00,150,37.5,37.0
2023-07-19 11:25:00,151,0.0,0.0
2023-07-19 11:25:00,152,17.5,11.0
2023-07-19 11:25:00,153,0.0,0.0
2023-07-19 11:25:00,154,228.0,134.0
2023-07-19 11:25:00,155,119.0,67.0
2023-07-19 11:25:00,156,373.0,350.0
2023-07-19 11:25:00,158,0.0,0.0
2023-07-19 11:25:00,159,1009.0,795.0
2023-07-19 11:25:00,160,0.0,0.0
2023-07-19 11:25:00,161,0.0,0.0
2023-07-19 11:25:00,162,0.0,0.0
2023-07-19 11:25:00,166,0.0,0.0
2023-07-19 11:25:00,167,0.0,0.0
2023-07-19 11:25:00,168,0.0,0.0
2023-07-19 11:25:00,169,0.0,0.0
2023-07-19 11:25:00,170,0.0,0.0
2023-07-19 11:25:00,171,0.0,0.0
2023-07-19 11:25:00,172,0.0,0.0
2023-07-19 11:25:00,173,0.0,0.0
2023-07-19 11:25:00,174,0.0,0.0
2023-07-19 11:25:00,175,282.326691,152.0
2023-07-19 11:25:00,176,0.0,0.0
2023-07-19 11:25:00,177,157.0,106.0
2023-07-19 11:25:00,178,148.5,115.997803
2023-07-19 11:25:00,179,148.5,115.997803
2023-07-19 11:25:00,180,178.0,124.0
2023-07-19 11:25:00,181,0.0,0.0
2023-07-19 11:25:00,182,0.0,0.0
2023-07-19 11:25:00,183,0.0,0.0
2023-07-19 11:25:00,184,0.0,0.0
2023-07-19 11:25:00,185,0.0,0.0
2023-07-19 11:25:00,186,0.0,0.0
2023-07-19 11:25:00,187,0.0,0.0
2023-07-19 11:25:00,188,0.0,0.0
2023-07-19 11:25:00,189,0.0,0.0
2023-07-19 11:25:00,190,1000.0,795.0
2023-07-19 11:25:00,191,1002.0,795.0
2023-07-19 11:25:00,193,16.252674,11.999903
2023-07-19 11:25:00,194,16.252674,11.999903
2023-07-19 11:25:00,195,31.0,29.949463
2023-07-19 11:25:00,196,49.250534,35.0
2023-07-19 11:25:00,197,0.0,0.0
2023-07-19 11:25:00,198,0.0,0.0
2023-07-19 11:25:00,200,0.0,0.0
2023-07-19 11:25:00,207,0.0,0.0
2023-07-19 11:25:00,208,0.0,0.0
2023-07-19 11:25:00,209,0.0,0.0
2023-07-19 11:25:00,210,0.0,0.0
2023-07-19 11:25:00,211,0.0,0.0
2023-07-19 11:25:00,212,0.0,0.0
2023-07-19 11:25:00,213,69.0,67.0
2023-07-19 11:25:00,214,0.0,0.0
2023-07-19 11:25:00,215,18.488096,0.0
2023-07-19 11:25:00,216,38.0,37.0
2023-07-19 11:25:00,217,17.5,17.5
2023-07-19 11:25:00,218,17.5,17.5
2023-07-19 11:25:00,219,17.5,17.5
2023-07-19 11:25:00,220,17.5,17.5
2023-07-19 11:25:00,231,0.0,0.0
2023-07-19 11:25:00,232,0.0,0.0
2023-07-19 11:25:00,233,0.0,0.0
2023-07-19 11:25:00,234,0.0,0.0
2023-07-19 11:25:00,237,0.0,0.0
2023-07-19 11:25:00,238,0.0,0.0
2023-07-19 11:25:00,240,270.0,200.0
2023-07-19 11:25:00,241,139.0,100.0
2023-07-19 11:25:00,242,144.0,139.0
2023-07-19 11:25:00,243,162.0,159.5
2023-07-19 11:25:00,244,162.0,159.5
2023-07-19 11:25:00,247,70.0,69.0
2023-07-19 11:25:00,248,65.0,46.0
2023-07-19 11:25:00,249,153.333328,99.553833
2023-07-19 11:25:00,250,153.333328,99.370728
2023-07-19 11:25:00,251,153.333328,99.553833
2023-07-19 11:25:00,252,251.0,195.0
2023-07-19 11:25:00,253,27.299109,0.0
2023-07-19 11:25:00,254,0.0,0.0
2023-07-19 11:25:00,255,237.0,167.0
2023-07-19 11:25:00,256,237.0,167.0
2023-07-19 11:25:00,257,256.0,216.0
2023-07-19 11:25:00,258,249.996124,162.007477
2023-07-19 11:25:00,259,249.996124,162.007477
2023-07-19 11:25:00,260,250.0,208.0
2023-07-19 11:25:00,264,10.000229,5.000229
2023-07-19 11:25:00,265,10.000229,5.000229
2023-07-19 11:25:00,266,0.0,0.0
2023-07-19 11:25:00,267,0.0,0.0
2023-07-19 11:25:00,268,0.0,0.0
2023-07-19 11:25:00,269,0.0,0.0
2023-07-19 11:25:00,270,0.0,0.0
2023-07-19 11:25:00,271,84.323059,75.0
2023-07-19 11:25:00,272,0.0,0.0
2023-07-19 11:25:00,273,84.822235,75.0
2023-07-19 11:25:00,274,99.0,75.0
2023-07-19 11:25:00,275,155.0,100.0
2023-07-19 11:25:00,276,74.0,50.0
2023-07-19 11:25:00,277,0.0,0.0
2023-07-19 11:25:00,278,0.0,0.0
2023-07-19 11:25:00,279,155.0,155.0
2023-07-19 11:25:00,280,71.0,71.0
2023-07-19 11:25:00,281,156.0,100.0
2023-07-19 11:25:00,282,74.0,50.0
2023-07-19 11:25:00,283,0.0,0.0
2023-07-19 11:25:00,284,0.0,0.0
2023-07-19 11:25:00,285,0.0,0.0
2023-07-19 11:25:00,286,0.0,0.0
2023-07-19 11:25:00,287,156.0,100.0
2023-07-19 11:25:00,288,72.0,50.0
2023-07-19 11:25:00,289,0.0,0.0
2023-07-19 11:25:00,290,0.0,0.0
2023-07-19 11:25:00,291,0.0,0.0
2023-07-19 11:25:00,292,0.0,0.0
2023-07-19 11:25:00,293,0.0,0.0
2023-07-19 11:25:00,294,0.0,0.0
2023-07-19 11:25:00,299,168.5,123.99823
2023-07-19 11:25:00,300,168.5,123.99823
2023-07-19 11:25:00,301,168.0,123.99823
2023-07-19 11:25:00,302,168.0,123.99823
2023-07-19 11:25:00,303,195.0,132.0
2023-07-19 11:25:00,304,192.0,132.0
2023-07-19 11:25:00,305,310.559875,215.001404
2023-07-19 11:25:00,306,339.0,286.0
2023-07-19 11:25:00,307,296.720551,200.004578
2023-07-19 11:25:00,308,0.0,0.0
2023-07-19 11:25:00,309,148.5,129.998169
2023-07-19 11:25:00,310,81.5,64.999084
2023-07-19 11:25:00,311,152.0,119.995728
2023-07-19 11:25:00,312,152.0,119.995728
2023-07-19 11:25:00,313,167.0,122.0
2023-07-19 11:25:00,314,151.5,119.995728
2023-07-19 11:25:00,315,151.5,119.995728
2023-07-19 11:25:00,316,174.0,122.0
2023-07-19 11:25:00,317,147.0,119.995728
2023-07-19 11:25:00,318,147.0,119.995728
2023-07-19 11:25:00,319,171.0,122.0
2023-07-19 11:25:00,320,0.0,0.0
2023-07-19 11:25:00,321,149.5,122.0
2023-07-19 11:25:00,322,86.5,68.0
2023-07-19 11:25:00,323,160.5,122.0
2023-07-19 11:25:00,324,160.5,122.0
2023-07-19 11:25:00,325,173.0,136.0
2023-07-19 11:25:00,326,136.0,135.0
2023-07-19 11:25:00,327,136.0,135.0
2023-07-19 11:25:00,328,174.0,150.0
2023-07-19 11:25:00,329,0.0,0.0
2023-07-19 11:25:00,330,0.0,0.0
2023-07-19 11:25:00,331,816.0,816.0
2023-07-19 11:25:00,332,813.0,813.0
2023-07-19 11:25:00,333,0.0,0.0
2023-07-19 11:25:00,334,67.5,50.99826
2023-07-19 11:25:00,335,67.5,50.99826
2023-07-19 11:25:00,336,48.0,48.0
2023-07-19 11:25:00,337,38.5,38.0
2023-07-19 11:25:00,338,0.0,0.0
2023-07-19 11:25:00,339,16.5,15.0
2023-07-19 11:25:00,340,818.0,818.0
2023-07-19 11:25:00,341,817.0,817.0
2023-07-19 11:25:00,342,166.0,135.0
2023-07-19 11:25:00,343,0.0,0.0
2023-07-19 11:25:00,344,100.0,59.997864
2023-07-19 11:25:00,345,100.0,79.998932
2023-07-19 11:25:00,346,101.858978,80.0
2023-07-19 11:25:00,347,163.0,163.0
2023-07-19 11:25:00,348,0.0,0.0
2023-07-19 11:25:00,349,0.0,0.0
2023-07-19 11:25:00,350,0.0,0.0
2023-07-19 11:25:00,351,0.0,0.0
2023-07-19 11:25:00,352,0.0,0.0
2023-07-19 11:25:00,353,0.0,0.0
2023-07-19 11:25:00,354,0.0,0.0
2023-07-19 11:25:00,355,0.0,0.0
2023-07-19 11:25:00,356,25.0,10.0
2023-07-19 11:25:00,357,26.5,10.0
2023-07-19 11:25:00,358,18.0,10.000153
2023-07-19 11:25:00,359,18.0,10.000153
2023-07-19 11:25:00,360,23.5,7.0
2023-07-19 11:25:00,361,23.5,7.0
2023-07-19 11:25:00,362,23.5,7.0
2023-07-19 11:25:00,363,23.5,10.0
2023-07-19 11:25:00,364,0.0,0.0
2023-07-19 11:25:00,365,710.0,665.0
2023-07-19 11:25:00,366,378.487396,355.0
2023-07-19 11:25:00,367,379.159668,355.0
2023-07-19 11:25:00,368,0.0,0.0
2023-07-19 11:25:00,369,0.0,0.0
2023-07-19 11:25:00,370,0.0,0.0
2023-07-19 11:25:00,371,0.0,0.0
2023-07-19 11:25:00,372,0.0,0.0
2023-07-19 11:25:00,373,0.0,0.0
2023-07-19 11:25:00,374,0.0,0.0
2023-07-19 11:25:00,375,0.0,0.0
2023-07-19 11:25:00,376,153.0,116.662704
2023-07-19 11:25:00,377,153.0,116.662704
2023-07-19 11:25:00,378,175.0,116.662704
2023-07-19 11:25:00,379,38.0,38.0
2023-07-19 11:25:00,380,38.0,38.0
2023-07-19 11:25:00,381,29.0,29.0
2023-07-19 11:25:00,382,0.0,0.0
2023-07-19 11:25:00,383,158.5,129.972046
2023-07-19 11:25:00,384,93.0,64.986023
2023-07-19 11:25:00,385,259.5,181.044983
2023-07-19 11:25:00,386,259.5,180.449829
2023-07-19 11:25:00,387,273.0,202.0
2023-07-19 11:25:00,388,259.0,181.319641
2023-07-19 11:25:00,389,259.0,180.755005
2023-07-19 11:25:00,390,273.0,202.0
2023-07-19 11:25:00,419,281.0,190.002136
2023-07-19 11:25:00,420,281.0,190.002136
2023-07-19 11:25:00,421,265.0,190.002136
2023-07-19 11:25:00,422,249.0,180.0
2023-07-19 11:25:00,423,249.0,180.0
2023-07-19 11:25:00,432,290.0,216.0
2023-07-19 11:25:00,433,372.69278,254.0
2023-07-19 11:25:00,434,259.0,259.0
2023-07-19 11:25:00,435,259.0,259.0
2023-07-19 11:25:00,436,261.5,261.5
2023-07-19 11:25:00,437,261.5,261.5
2023-07-19 11:25:00,438,262.0,262.0
2023-07-19 11:25:00,439,264.0,264.0
2023-07-19 11:25:00,440,153.0,120.0
2023-07-19 11:25:00,441,153.0,120.0
2023-07-19 11:25:00,442,168.0,120.0
2023-07-19 11:25:00,443,0.0,0.0
2023-07-19 11:25:00,444,0.0,0.0
2023-07-19 11:25:00,450,211.0,207.0
2023-07-19 11:25:00,451,111.0,111.0
2023-07-19 11:25:00,452,231.0,227.0
2023-07-19 11:25:00,453,111.0,111.0
2023-07-19 11:25:00,459,384.749268,264.399994
2023-07-19 11:25:00,467,12.0,5.000153
2023-07-19 11:25:00,468,12.0,4.000366
2023-07-19 11:25:00,469,5.000153,1.600391
2023-07-19 11:25:00,471,15.0,7.0
2023-07-19 11:25:00,472,214.0,214.0
2023-07-19 11:25:00,473,126.0,126.0
2023-07-19 11:25:00,474,216.0,216.0
2023-07-19 11:25:00,475,126.0,126.0
2023-07-19 11:25:00,477,245.0,164.0
2023-07-19 11:25:00,478,245.0,164.0
2023-07-19 11:25:00,479,253.0,163.986282
2023-07-19 11:25:00,480,243.0,164.0
2023-07-19 11:25:00,481,243.0,164.0
2023-07-19 11:25:00,482,251.0,163.986282
2023-07-19 11:25:00,485,0.0,0.0
2023-07-19 11:25:00,486,0.0,0.0
2023-07-19 11:25:00,487,0.0,0.0
2023-07-19 11:25:00,488,0.0,0.0
2023-07-19 11:25:00,489,998.0,795.0
2023-07-19 11:25:00,490,1004.0,795.0
2023-07-19 11:25:00,491,969.0,791.0
2023-07-19 11:25:00,492,968.0,786.0
2023-07-19 11:25:00,493,991.0,795.0
2023-07-19 11:25:00,494,991.0,795.0
2023-07-19 11:25:00,495,0.0,0.0
2023-07-19 11:25:00,496,0.0,0.0
2023-07-19 11:25:00,497,0.0,0.0
2023-07-19 11:25:00,498,0.0,0.0
2023-07-19 11:25:00,499,0.0,0.0
2023-07-19 11:25:00,501,278.0,272.935211
2023-07-19 11:25:00,502,205.853394,205.853394
2023-07-19 11:25:00,503,288.0,284.285706
2023-07-19 11:25:00,507,135.0,59.001785
2023-07-19 11:25:00,508,139.199997,106.0
2023-07-19 11:25:00,511,0.0,0.0
2023-07-19 11:25:00,512,0.0,0.0
2023-07-19 11:25:00,513,320.0,150.0
2023-07-19 11:25:00,514,133.0,120.0
2023-07-19 11:25:00,516,850.012939,749.988525
2023-07-19 11:25:00,521,596.270935,596.270935
2023-07-19 11:25:00,522,643.03302,643.03302
2023-07-19 11:25:00,523,0.0,0.0
2023-07-19 11:25:00,524,0.0,0.0
2023-07-19 11:25:00,525,0.0,0.0
2023-07-19 11:25:00,526,234.400452,131.0
2023-07-19 11:25:00,527,1353.0,1058.099976
2023-07-19 11:25:00,528,131.0,131.0
2023-07-19 11:25:00,529,707.269226,577.0
2023-07-19 11:25:00,530,653.792664,577.0
2023-07-19 11:25:00,533,0.0,0.0
2023-07-19 11:25:00,534,0.0,0.0
2023-07-19 11:25:00,535,0.0,0.0
2023-07-19 11:25:00,536,0.0,0.0
2023-07-19 11:25:00,537,0.0,0.0
2023-07-19 11:25:00,538,0.0,0.0
2023-07-19 11:25:00,539,328.0,168.0
2023-07-19 11:25:00,540,164.0,84.0
2023-07-19 11:25:00,541,9.77542,0.0
2023-07-19 11:25:00,542,0.0,0.0
2023-07-19 11:25:00,544,1012.0,795.0
2023-07-19 11:25:00,545,1012.0,795.0
2023-07-19 11:25:00,546,343.5,186.0
2023-07-19 11:25:00,547,343.5,186.0
2023-07-19 11:25:00,548,326.0,254.0
2023-07-19 11:25:00,549,235.001648,87.0
2023-07-19 11:25:00,550,126.0,43.5
2023-07-19 11:25:00,552,0.0,0.0
2023-07-19 11:25:00,553,0.0,0.0
2023-07-19 11:30:00,1,50.0,40.000244
2023-07-19 11:30:00,2,0.0,0.0
2023-07-19 11:30:00,3,0.0,0.0
2023-07-19 11:30:00,4,382.737793,330.0
2023-07-19 11:30:00,5,364.991486,330.0
2023-07-19 11:30:00,6,0.0,0.0
2023-07-19 11:30:00,7,379.993195,330.0
2023-07-19 11:30:00,8,0.0,0.0
2023-07-19 11:30:00,9,379.72049,330.0
2023-07-19 11:30:00,10,0.0,0.0
2023-07-19 11:30:00,11,0.0,0.0
2023-07-19 11:30:00,12,0.0,0.0
2023-07-19 11:30:00,15,320.062286,288.59668
2023-07-19 11:30:00,16,317.292267,286.353638
2023-07-19 11:30:00,17,308.232422,280.0
2023-07-19 11:30:00,18,302.902649,280.014557
2023-07-19 11:30:00,27,615.0,615.0
2023-07-19 11:30:00,28,612.0,612.0
2023-07-19 11:30:00,29,612.0,612.0
2023-07-19 11:30:00,33,0.0,0.0
2023-07-19 11:30:00,36,1000.0,795.0
2023-07-19 11:30:00,37,993.0,795.0
2023-07-19 11:30:00,43,354.0,267.0
2023-07-19 11:30:00,46,294.789734,280.0
2023-07-19 11:30:00,47,0.0,0.0
2023-07-19 11:30:00,48,304.299133,280.485748
2023-07-19 11:30:00,49,312.65033,280.584869
2023-07-19 11:30:00,50,360.007477,280.014557
2023-07-19 11:30:00,51,0.0,0.0
2023-07-19 11:30:00,52,0.0,0.0
2023-07-19 11:30:00,53,0.0,0.0
2023-07-19 11:30:00,54,0.0,0.0
2023-07-19 11:30:00,55,0.0,0.0
2023-07-19 11:30:00,56,0.0,0.0
2023-07-19 11:30:00,57,0.0,0.0
2023-07-19 11:30:00,58,0.0,0.0
2023-07-19 11:30:00,59,0.0,0.0
2023-07-19 11:30:00,60,0.0,0.0
2023-07-19 11:30:00,61,457.417328,357.417328
2023-07-19 11:30:00,62,461.0,368.669678
2023-07-19 11:30:00,63,0.0,0.0
2023-07-19 11:30:00,64,321.154999,280.014557
2023-07-19 11:30:00,65,358.5,296.355377
2023-07-19 11:30:00,66,299.975616,299.975616
2023-07-19 11:30:00,67,294.024567,294.024567
2023-07-19 11:30:00,68,284.949127,284.949127
2023-07-19 11:30:00,69,670.163574,670.163574
2023-07-19 11:30:00,70,670.621338,670.621338
2023-07-19 11:30:00,71,43.5,25.002136
2023-07-19 11:30:00,72,43.5,25.002136
2023-07-19 11:30:00,73,0.0,0.0
2023-07-19 11:30:00,74,0.0,0.0
2023-07-19 11:30:00,75,0.0,0.0
2023-07-19 11:30:00,76,0.0,0.0
2023-07-19 11:30:00,77,0.0,0.0
2023-07-19 11:30:00,78,157.0,110.005325
2023-07-19 11:30:00,79,157.0,110.005325
2023-07-19 11:30:00,80,157.0,130.0
2023-07-19 11:30:00,83,355.156555,330.377655
2023-07-19 11:30:00,84,367.079987,334.521088
2023-07-19 11:30:00,85,363.279999,320.0
2023-07-19 11:30:00,86,362.519989,320.0
2023-07-19 11:30:00,87,329.583588,329.583588
2023-07-19 11:30:00,88,363.279999,329.757294
2023-07-19 11:30:00,89,330.003937,330.003937
2023-07-19 11:30:00,90,330.003937,330.003937
2023-07-19 11:30:00,91,845.061646,750.0
2023-07-19 11:30:00,92,952.0,948.359619
2023-07-19 11:30:00,95,0.0,0.0
2023-07-19 11:30:00,96,0.0,0.0
2023-07-19 11:30:00,97,0.0,0.0
2023-07-19 11:30:00,98,0.0,0.0
2023-07-19 11:30:00,99,345.792969,249.0
2023-07-19 11:30:00,100,0.0,0.0
2023-07-19 11:30:00,101,0.0,0.0
2023-07-19 11:30:00,102,0.0,0.0
2023-07-19 11:30:00,103,0.0,0.0
2023-07-19 11:30:00,104,0.0,0.0
2023-07-19 11:30:00,105,0.0,0.0
2023-07-19 11:30:00,106,0.0,0.0
2023-07-19 11:30:00,107,0.0,0.0
2023-07-19 11:30:00,108,0.0,0.0
2023-07-19 11:30:00,112,0.0,0.0
2023-07-19 11:30:00,113,0.0,0.0
2023-07-19 11:30:00,114,0.0,0.0
2023-07-19 11:30:00,115,921.0,750.045654
2023-07-19 11:30:00,116,917.99292,750.045654
2023-07-19 11:30:00,117,105.0,60.000153
2023-07-19 11:30:00,118,105.0,60.000153
2023-07-19 11:30:00,119,105.0,60.000153
2023-07-19 11:30:00,120,105.0,60.000153
2023-07-19 11:30:00,126,11.0,8.0
2023-07-19 11:30:00,127,11.0,8.0
2023-07-19 11:30:00,128,997.0,750.0
2023-07-19 11:30:00,129,994.0,750.0
2023-07-19 11:30:00,130,0.0,0.0
2023-07-19 11:30:00,131,987.0,718.0
2023-07-19 11:30:00,132,947.0,758.0
2023-07-19 11:30:00,133,968.0,755.0
2023-07-19 11:30:00,134,175.55809,175.55809
2023-07-19 11:30:00,135,210.0,210.0
2023-07-19 11:30:00,136,0.0,0.0
2023-07-19 11:30:00,137,0.0,0.0
2023-07-19 11:30:00,138,0.0,0.0
2023-07-19 11:30:00,139,280.5,194.0
2023-07-19 11:30:00,140,0.0,0.0
2023-07-19 11:30:00,141,135.0,94.0
2023-07-19 11:30:00,142,88.0,88.0
2023-07-19 11:30:00,143,89.143059,89.143059
2023-07-19 11:30:00,144,104.0,104.0
2023-07-19 11:30:00,145,88.436272,88.436272
2023-07-19 11:30:00,146,88.436272,88.436272
2023-07-19 11:30:00,147,104.0,104.0
2023-07-19 11:30:00,150,37.5,37.0
2023-07-19 11:30:00,151,0.0,0.0
2023-07-19 11:30:00,152,17.5,11.0
2023-07-19 11:30:00,153,0.0,0.0
2023-07-19 11:30:00,154,228.0,134.0
2023-07-19 11:30:00,155,119.0,67.0
2023-07-19 11:30:00,156,373.0,350.0
2023-07-19 11:30:00,158,0.0,0.0
2023-07-19 11:30:00,159,1009.0,795.0
2023-07-19 11:30:00,160,0.0,0.0
2023-07-19 11:30:00,161,0.0,0.0
2023-07-19 11:30:00,162,0.0,0.0
2023-07-19 11:30:00,166,0.0,0.0
2023-07-19 11:30:00,167,0.0,0.0
2023-07-19 11:30:00,168,0.0,0.0
2023-07-19 11:30:00,169,0.0,0.0
2023-07-19 11:30:00,170,0.0,0.0
2023-07-19 11:30:00,171,0.0,0.0
2023-07-19 11:30:00,172,0.0,0.0
2023-07-19 11:30:00,173,0.0,0.0
2023-07-19 11:30:00,174,0.0,0.0
2023-07-19 11:30:00,175,282.326691,152.0
2023-07-19 11:30:00,176,0.0,0.0
2023-07-19 11:30:00,177,157.0,106.0
2023-07-19 11:30:00,178,148.5,115.997803
2023-07-19 11:30:00,179,148.5,115.997803
2023-07-19 11:30:00,180,178.0,124.0
2023-07-19 11:30:00,181,0.0,0.0
2023-07-19 11:30:00,182,0.0,0.0
2023-07-19 11:30:00,183,0.0,0.0
2023-07-19 11:30:00,184,0.0,0.0
2023-07-19 11:30:00,185,0.0,0.0
2023-07-19 11:30:00,186,0.0,0.0
2023-07-19 11:30:00,187,0.0,0.0
2023-07-19 11:30:00,188,0.0,0.0
2023-07-19 11:30:00,189,0.0,0.0
2023-07-19 11:30:00,190,1000.0,795.0
2023-07-19 11:30:00,191,1002.0,795.0
2023-07-19 11:30:00,193,16.252674,11.999903
2023-07-19 11:30:00,194,16.252674,11.999903
2023-07-19 11:30:00,195,31.0,29.949463
2023-07-19 11:30:00,196,49.250534,35.0
2023-07-19 11:30:00,197,0.0,0.0
2023-07-19 11:30:00,198,0.0,0.0
2023-07-19 11:30:00,200,0.0,0.0
2023-07-19 11:30:00,207,0.0,0.0
2023-07-19 11:30:00,208,0.0,0.0
2023-07-19 11:30:00,209,0.0,0.0
2023-07-19 11:30:00,210,0.0,0.0
2023-07-19 11:30:00,211,0.0,0.0
2023-07-19 11:30:00,212,0.0,0.0
2023-07-19 11:30:00,213,69.0,67.0
2023-07-19 11:30:00,214,0.0,0.0
2023-07-19 11:30:00,215,0.0,0.0
2023-07-19 11:30:00,216,38.0,37.0
2023-07-19 11:30:00,217,17.5,17.5
2023-07-19 11:30:00,218,17.5,17.5
2023-07-19 11:30:00,219,17.5,17.5
2023-07-19 11:30:00,220,17.5,17.5
2023-07-19 11:30:00,231,0.0,0.0
2023-07-19 11:30:00,232,0.0,0.0
2023-07-19 11:30:00,233,0.0,0.0
2023-07-19 11:30:00,234,0.0,0.0
2023-07-19 11:30:00,237,0.0,0.0
2023-07-19 11:30:00,238,0.0,0.0
2023-07-19 11:30:00,240,270.0,200.0
2023-07-19 11:30:00,241,139.0,100.0
2023-07-19 11:30:00,242,144.0,139.0
2023-07-19 11:30:00,243,162.0,159.5
2023-07-19 11:30:00,244,162.0,159.5
2023-07-19 11:30:00,247,70.0,69.0
2023-07-19 11:30:00,248,65.0,46.0
2023-07-19 11:30:00,249,153.333328,99.590454
2023-07-19 11:30:00,250,153.333328,99.370728
2023-07-19 11:30:00,251,153.333328,99.553833
2023-07-19 11:30:00,252,251.0,195.0
2023-07-19 11:30:00,253,27.319067,0.0
2023-07-19 11:30:00,254,0.0,0.0
2023-07-19 11:30:00,255,237.0,167.0
2023-07-19 11:30:00,256,237.0,167.0
2023-07-19 11:30:00,257,256.0,216.0
2023-07-19 11:30:00,258,249.996124,162.007477
2023-07-19 11:30:00,259,249.996124,162.007477
2023-07-19 11:30:00,260,250.0,208.0
2023-07-19 11:30:00,264,10.000229,5.000229
2023-07-19 11:30:00,265,10.000229,5.000229
2023-07-19 11:30:00,266,0.0,0.0
2023-07-19 11:30:00,267,0.0,0.0
2023-07-19 11:30:00,268,0.0,0.0
2023-07-19 11:30:00,269,0.0,0.0
2023-07-19 11:30:00,270,0.0,0.0
2023-07-19 11:30:00,271,84.323059,75.0
2023-07-19 11:30:00,272,0.0,0.0
2023-07-19 11:30:00,273,84.822235,75.0
2023-07-19 11:30:00,274,99.0,75.0
2023-07-19 11:30:00,275,155.0,100.0
2023-07-19 11:30:00,276,74.0,50.0
2023-07-19 11:30:00,277,0.0,0.0
2023-07-19 11:30:00,278,0.0,0.0
2023-07-19 11:30:00,279,155.0,147.177322
2023-07-19 11:30:00,280,71.0,68.013161
2023-07-19 11:30:00,281,156.0,100.0
2023-07-19 11:30:00,282,74.0,50.0
2023-07-19 11:30:00,283,0.0,0.0
2023-07-19 11:30:00,284,0.0,0.0
2023-07-19 11:30:00,285,0.0,0.0
2023-07-19 11:30:00,286,0.0,0.0
2023-07-19 11:30:00,287,156.0,100.0
2023-07-19 11:30:00,288,72.0,50.0
2023-07-19 11:30:00,289,0.0,0.0
2023-07-19 11:30:00,290,0.0,0.0
2023-07-19 11:30:00,291,0.0,0.0
2023-07-19 11:30:00,292,0.0,0.0
2023-07-19 11:30:00,293,0.0,0.0
2023-07-19 11:30:00,294,0.0,0.0
2023-07-19 11:30:00,299,168.5,123.99823
2023-07-19 11:30:00,300,168.5,123.99823
2023-07-19 11:30:00,301,168.0,123.99823
2023-07-19 11:30:00,302,168.0,123.99823
2023-07-19 11:30:00,303,195.0,132.0
2023-07-19 11:30:00,304,192.0,132.0
2023-07-19 11:30:00,305,311.266144,215.001404
2023-07-19 11:30:00,306,339.0,286.0
2023-07-19 11:30:00,307,296.945435,200.004578
2023-07-19 11:30:00,308,0.0,0.0
2023-07-19 11:30:00,309,148.5,129.998169
2023-07-19 11:30:00,310,81.5,64.999084
2023-07-19 11:30:00,311,152.0,119.995728
2023-07-19 11:30:00,312,152.0,119.995728
2023-07-19 11:30:00,313,167.0,122.0
2023-07-19 11:30:00,314,151.5,119.995728
2023-07-19 11:30:00,315,151.5,119.995728
2023-07-19 11:30:00,316,174.0,122.0
2023-07-19 11:30:00,317,147.0,119.995728
2023-07-19 11:30:00,318,147.0,119.995728
2023-07-19 11:30:00,319,171.0,122.0
2023-07-19 11:30:00,320,0.0,0.0
2023-07-19 11:30:00,321,149.5,122.0
2023-07-19 11:30:00,322,86.5,68.0
2023-07-19 11:30:00,323,160.5,122.0
2023-07-19 11:30:00,324,160.5,122.0
2023-07-19 11:30:00,325,173.0,136.0
2023-07-19 11:30:00,326,136.0,135.0
2023-07-19 11:30:00,327,136.0,135.0
2023-07-19 11:30:00,328,174.0,150.0
2023-07-19 11:30:00,329,0.0,0.0
2023-07-19 11:30:00,330,0.0,0.0
2023-07-19 11:30:00,331,816.0,816.0
2023-07-19 11:30:00,332,813.0,813.0
2023-07-19 11:30:00,333,0.0,0.0
2023-07-19 11:30:00,334,67.5,50.99826
2023-07-19 11:30:00,335,67.5,50.99826
2023-07-19 11:30:00,336,48.0,48.0
2023-07-19 11:30:00,337,38.5,38.0
2023-07-19 11:30:00,338,0.0,0.0
2023-07-19 11:30:00,339,16.5,15.0
2023-07-19 11:30:00,340,818.0,818.0
2023-07-19 11:30:00,341,817.0,817.0
2023-07-19 11:30:00,342,166.0,135.0
2023-07-19 11:30:00,343,0.0,0.0
2023-07-19 11:30:00,344,100.0,59.997864
2023-07-19 11:30:00,345,100.0,79.998932
2023-07-19 11:30:00,346,103.306671,80.0
2023-07-19 11:30:00,347,188.0,163.0
2023-07-19 11:30:00,348,0.0,0.0
2023-07-19 11:30:00,349,0.0,0.0
2023-07-19 11:30:00,350,0.0,0.0
2023-07-19 11:30:00,351,0.0,0.0
2023-07-19 11:30:00,352,0.0,0.0
2023-07-19 11:30:00,353,0.0,0.0
2023-07-19 11:30:00,354,0.0,0.0
2023-07-19 11:30:00,355,0.0,0.0
2023-07-19 11:30:00,356,25.0,10.0
2023-07-19 11:30:00,357,26.5,10.0
2023-07-19 11:30:00,358,18.0,10.000153
2023-07-19 11:30:00,359,18.0,10.000153
2023-07-19 11:30:00,360,23.5,7.0
2023-07-19 11:30:00,361,23.5,7.0
2023-07-19 11:30:00,362,23.5,7.0
2023-07-19 11:30:00,363,23.5,10.0
2023-07-19 11:30:00,364,0.0,0.0
2023-07-19 11:30:00,365,710.0,665.0
2023-07-19 11:30:00,366,378.487396,355.0
2023-07-19 11:30:00,367,379.159668,355.0
2023-07-19 11:30:00,368,0.0,0.0
2023-07-19 11:30:00,369,0.0,0.0
2023-07-19 11:30:00,370,0.0,0.0
2023-07-19 11:30:00,371,0.0,0.0
2023-07-19 11:30:00,372,0.0,0.0
2023-07-19 11:30:00,373,0.0,0.0
2023-07-19 11:30:00,374,0.0,0.0
2023-07-19 11:30:00,375,0.0,0.0
2023-07-19 11:30:00,376,153.0,116.662704
2023-07-19 11:30:00,377,153.0,116.662704
2023-07-19 11:30:00,378,175.0,116.662704
2023-07-19 11:30:00,379,38.0,38.0
2023-07-19 11:30:00,380,38.0,38.0
2023-07-19 11:30:00,381,29.0,29.0
2023-07-19 11:30:00,382,0.0,0.0
2023-07-19 11:30:00,383,158.5,129.972046
2023-07-19 11:30:00,384,93.0,64.986023
2023-07-19 11:30:00,385,259.5,181.014465
2023-07-19 11:30:00,386,259.5,181.487488
2023-07-19 11:30:00,387,273.0,202.0
2023-07-19 11:30:00,388,259.0,181.350159
2023-07-19 11:30:00,389,259.0,180.785583
2023-07-19 11:30:00,390,273.0,202.0
2023-07-19 11:30:00,419,281.0,190.002136
2023-07-19 11:30:00,420,281.0,190.002136
2023-07-19 11:30:00,421,265.0,190.002136
2023-07-19 11:30:00,422,249.0,180.0
2023-07-19 11:30:00,423,249.0,180.0
2023-07-19 11:30:00,432,290.0,216.0
2023-07-19 11:30:00,433,373.539948,254.0
2023-07-19 11:30:00,434,259.0,259.0
2023-07-19 11:30:00,435,259.0,259.0
2023-07-19 11:30:00,436,261.5,261.5
2023-07-19 11:30:00,437,261.5,261.5
2023-07-19 11:30:00,438,262.0,262.0
2023-07-19 11:30:00,439,264.0,264.0
2023-07-19 11:30:00,440,153.0,120.0
2023-07-19 11:30:00,441,153.0,120.0
2023-07-19 11:30:00,442,168.0,120.0
2023-07-19 11:30:00,443,0.0,0.0
2023-07-19 11:30:00,444,0.0,0.0
2023-07-19 11:30:00,450,211.0,207.0
2023-07-19 11:30:00,451,111.0,111.0
2023-07-19 11:30:00,452,231.0,227.0
2023-07-19 11:30:00,453,111.0,111.0
2023-07-19 11:30:00,459,385.66272,264.399994
2023-07-19 11:30:00,467,12.0,5.000153
2023-07-19 11:30:00,468,12.0,4.000366
2023-07-19 11:30:00,469,5.000153,1.600391
2023-07-19 11:30:00,471,15.0,7.0
2023-07-19 11:30:00,472,214.0,214.0
2023-07-19 11:30:00,473,126.0,126.0
2023-07-19 11:30:00,474,216.0,216.0
2023-07-19 11:30:00,475,126.0,126.0
2023-07-19 11:30:00,477,245.0,164.0
2023-07-19 11:30:00,478,245.0,164.0
2023-07-19 11:30:00,479,253.0,163.986282
2023-07-19 11:30:00,480,243.0,164.0
2023-07-19 11:30:00,481,243.0,164.0
2023-07-19 11:30:00,482,251.0,163.986282
2023-07-19 11:30:00,485,0.0,0.0
2023-07-19 11:30:00,486,0.0,0.0
2023-07-19 11:30:00,487,0.0,0.0
2023-07-19 11:30:00,488,0.0,0.0
2023-07-19 11:30:00,489,998.0,795.0
2023-07-19 11:30:00,490,1004.0,795.0
2023-07-19 11:30:00,491,969.0,791.0
2023-07-19 11:30:00,492,968.0,786.0
2023-07-19 11:30:00,493,991.0,795.0
2023-07-19 11:30:00,494,991.0,795.0
2023-07-19 11:30:00,495,0.0,0.0
2023-07-19 11:30:00,496,0.0,0.0
2023-07-19 11:30:00,497,0.0,0.0
2023-07-19 11:30:00,498,0.0,0.0
2023-07-19 11:30:00,499,0.0,0.0
2023-07-19 11:30:00,501,278.0,266.819275
2023-07-19 11:30:00,502,281.066284,281.066284
2023-07-19 11:30:00,503,288.0,272.31543
2023-07-19 11:30:00,507,135.0,59.001785
2023-07-19 11:30:00,508,139.199997,106.0
2023-07-19 11:30:00,511,0.0,0.0
2023-07-19 11:30:00,512,0.0,0.0
2023-07-19 11:30:00,513,320.0,150.0
2023-07-19 11:30:00,514,133.0,120.0
2023-07-19 11:30:00,516,850.012939,749.988525
2023-07-19 11:30:00,521,609.698792,609.698792
2023-07-19 11:30:00,522,577.0,577.0
2023-07-19 11:30:00,523,0.0,0.0
2023-07-19 11:30:00,524,0.0,0.0
2023-07-19 11:30:00,525,0.0,0.0
2023-07-19 11:30:00,526,233.233093,131.0
2023-07-19 11:30:00,527,1353.0,1058.099976
2023-07-19 11:30:00,528,131.0,131.0
2023-07-19 11:30:00,529,707.269226,577.0
2023-07-19 11:30:00,530,663.857178,577.0
2023-07-19 11:30:00,533,0.0,0.0
2023-07-19 11:30:00,534,0.0,0.0
2023-07-19 11:30:00,535,0.0,0.0
2023-07-19 11:30:00,536,0.0,0.0
2023-07-19 11:30:00,537,0.0,0.0
2023-07-19 11:30:00,538,0.0,0.0
2023-07-19 11:30:00,539,328.0,168.0
2023-07-19 11:30:00,540,164.0,84.0
2023-07-19 11:30:00,541,9.681099,0.0
2023-07-19 11:30:00,542,0.0,0.0
2023-07-19 11:30:00,544,1012.0,795.0
2023-07-19 11:30:00,545,1012.0,795.0
2023-07-19 11:30:00,546,343.5,186.0
2023-07-19 11:30:00,547,343.5,186.0
2023-07-19 11:30:00,548,326.0,254.0
2023-07-19 11:30:00,549,235.001648,87.0
2023-07-19 11:30:00,550,126.0,43.5
2023-07-19 11:30:00,552,0.0,0.0
2023-07-19 11:30:00,553,0.0,0.0
2023-07-19 11:35:00,1,50.0,40.000244
2023-07-19 11:35:00,2,0.0,0.0
2023-07-19 11:35:00,3,0.0,0.0
2023-07-19 11:35:00,4,380.812622,330.0
2023-07-19 11:35:00,5,364.991486,330.0
2023-07-19 11:35:00,6,0.0,0.0
2023-07-19 11:35:00,7,379.993195,330.0
2023-07-19 11:35:00,8,0.0,0.0
2023-07-19 11:35:00,9,379.72049,330.0
2023-07-19 11:35:00,10,0.0,0.0
2023-07-19 11:35:00,11,0.0,0.0
2023-07-19 11:35:00,12,0.0,0.0
2023-07-19 11:35:00,15,312.708008,288.59668
2023-07-19 11:35:00,16,318.036774,286.857178
2023-07-19 11:35:00,17,287.211761,280.0
2023-07-19 11:35:00,18,280.014557,280.014557
2023-07-19 11:35:00,27,615.0,615.0
2023-07-19 11:35:00,28,612.0,612.0
2023-07-19 11:35:00,29,612.0,612.0
2023-07-19 11:35:00,33,0.0,0.0
2023-07-19 11:35:00,36,1000.0,795.0
2023-07-19 11:35:00,37,993.0,795.0
2023-07-19 11:35:00,43,354.0,267.0
2023-07-19 11:35:00,46,280.0,280.0
2023-07-19 11:35:00,47,0.0,0.0
2023-07-19 11:35:00,48,314.063599,280.510529
2023-07-19 11:35:00,49,328.14151,280.584869
2023-07-19 11:35:00,50,356.634949,280.014557
2023-07-19 11:35:00,51,0.0,0.0
2023-07-19 11:35:00,52,0.0,0.0
2023-07-19 11:35:00,53,0.0,0.0
2023-07-19 11:35:00,54,0.0,0.0
2023-07-19 11:35:00,55,0.0,0.0
2023-07-19 11:35:00,56,0.0,0.0
2023-07-19 11:35:00,57,0.0,0.0
2023-07-19 11:35:00,58,0.0,0.0
2023-07-19 11:35:00,59,0.0,0.0
2023-07-19 11:35:00,60,0.0,0.0
2023-07-19 11:35:00,61,461.00354,361.00354
2023-07-19 11:35:00,62,461.0,369.328339
2023-07-19 11:35:00,63,0.0,0.0
2023-07-19 11:35:00,64,323.041138,280.014557
2023-07-19 11:35:00,65,358.5,296.355377
2023-07-19 11:35:00,66,299.975616,299.975616
2023-07-19 11:35:00,67,294.024567,294.024567
2023-07-19 11:35:00,68,284.949127,284.949127
2023-07-19 11:35:00,69,670.163574,670.163574
2023-07-19 11:35:00,70,670.621338,670.621338
2023-07-19 11:35:00,71,43.5,25.002136
2023-07-19 11:35:00,72,43.5,25.002136
2023-07-19 11:35:00,73,0.0,0.0
2023-07-19 11:35:00,74,0.0,0.0
2023-07-19 11:35:00,75,0.0,0.0
2023-07-19 11:35:00,76,0.0,0.0
2023-07-19 11:35:00,77,0.0,0.0
2023-07-19 11:35:00,78,157.0,110.005325
2023-07-19 11:35:00,79,157.0,110.005325
2023-07-19 11:35:00,80,157.0,130.0
2023-07-19 11:35:00,83,364.040009,330.377655
2023-07-19 11:35:00,84,367.079987,334.521088
2023-07-19 11:35:00,85,363.279999,320.0
2023-07-19 11:35:00,86,362.519989,320.0
2023-07-19 11:35:00,87,329.583588,329.583588
2023-07-19 11:35:00,88,363.279999,329.757294
2023-07-19 11:35:00,89,330.003937,330.003937
2023-07-19 11:35:00,90,330.003937,330.003937
2023-07-19 11:35:00,91,897.546387,750.0
2023-07-19 11:35:00,92,952.0,948.72583
2023-07-19 11:35:00,95,0.0,0.0
2023-07-19 11:35:00,96,0.0,0.0
2023-07-19 11:35:00,97,0.0,0.0
2023-07-19 11:35:00,98,0.0,0.0
2023-07-19 11:35:00,99,345.532867,249.0
2023-07-19 11:35:00,100,0.0,0.0
2023-07-19 11:35:00,101,0.0,0.0
2023-07-19 11:35:00,102,0.0,0.0
2023-07-19 11:35:00,103,0.0,0.0
2023-07-19 11:35:00,104,0.0,0.0
2023-07-19 11:35:00,105,0.0,0.0
2023-07-19 11:35:00,106,0.0,0.0
2023-07-19 11:35:00,107,0.0,0.0
2023-07-19 11:35:00,108,0.0,0.0
2023-07-19 11:35:00,112,0.0,0.0
2023-07-19 11:35:00,113,0.0,0.0
2023-07-19 11:35:00,114,0.0,0.0
2023-07-19 11:35:00,115,905.137146,750.045654
2023-07-19 11:35:00,116,917.99292,750.045654
2023-07-19 11:35:00,117,105.0,60.000153
2023-07-19 11:35:00,118,105.0,60.000153
2023-07-19 11:35:00,119,105.0,60.000153
2023-07-19 11:35:00,120,105.0,60.000153
2023-07-19 11:35:00,126,11.0,8.0
2023-07-19 11:35:00,127,11.0,8.0
2023-07-19 11:35:00,128,997.0,750.0
2023-07-19 11:35:00,129,994.0,750.0
2023-07-19 11:35:00,130,0.0,0.0
2023-07-19 11:35:00,131,987.0,718.0
2023-07-19 11:35:00,132,947.0,758.0
2023-07-19 11:35:00,133,968.0,755.0
2023-07-19 11:35:00,134,175.317795,175.317795
2023-07-19 11:35:00,135,210.0,210.0
2023-07-19 11:35:00,136,0.0,0.0
2023-07-19 11:35:00,137,0.0,0.0
2023-07-19 11:35:00,138,0.0,0.0
2023-07-19 11:35:00,139,280.5,194.0
2023-07-19 11:35:00,140,0.0,0.0
2023-07-19 11:35:00,141,135.0,94.0
2023-07-19 11:35:00,142,88.0,88.0
2023-07-19 11:35:00,143,88.907463,88.907463
2023-07-19 11:35:00,144,104.0,104.0
2023-07-19 11:35:00,145,88.436272,88.436272
2023-07-19 11:35:00,146,88.436272,88.436272
2023-07-19 11:35:00,147,104.0,104.0
2023-07-19 11:35:00,150,37.5,37.0
2023-07-19 11:35:00,151,0.0,0.0
2023-07-19 11:35:00,152,17.5,11.0
2023-07-19 11:35:00,153,0.0,0.0
2023-07-19 11:35:00,154,228.0,134.0
2023-07-19 11:35:00,155,119.0,67.0
2023-07-19 11:35:00,156,373.0,350.0
2023-07-19 11:35:00,158,0.0,0.0
2023-07-19 11:35:00,159,1009.0,795.0
2023-07-19 11:35:00,160,0.0,0.0
2023-07-19 11:35:00,161,0.0,0.0
2023-07-19 11:35:00,162,0.0,0.0
2023-07-19 11:35:00,166,0.0,0.0
2023-07-19 11:35:00,167,0.0,0.0
2023-07-19 11:35:00,168,0.0,0.0
2023-07-19 11:35:00,169,0.0,0.0
2023-07-19 11:35:00,170,0.0,0.0
2023-07-19 11:35:00,171,0.0,0.0
2023-07-19 11:35:00,172,0.0,0.0
2023-07-19 11:35:00,173,0.0,0.0
2023-07-19 11:35:00,174,0.0,0.0
2023-07-19 11:35:00,175,282.326691,152.0
2023-07-19 11:35:00,176,0.0,0.0
2023-07-19 11:35:00,177,157.0,106.0
2023-07-19 11:35:00,178,148.5,115.997803
2023-07-19 11:35:00,179,148.5,115.997803
2023-07-19 11:35:00,180,178.0,124.0
2023-07-19 11:35:00,181,0.0,0.0
2023-07-19 11:35:00,182,0.0,0.0
2023-07-19 11:35:00,183,0.0,0.0
2023-07-19 11:35:00,184,0.0,0.0
2023-07-19 11:35:00,185,0.0,0.0
2023-07-19 11:35:00,186,0.0,0.0
2023-07-19 11:35:00,187,0.0,0.0
2023-07-19 11:35:00,188,0.0,0.0
2023-07-19 11:35:00,189,0.0,0.0
2023-07-19 11:35:00,190,1000.0,795.0
2023-07-19 11:35:00,191,1002.0,795.0
2023-07-19 11:35:00,193,16.252674,11.999903
2023-07-19 11:35:00,194,16.252674,11.999903
2023-07-19 11:35:00,195,31.0,29.949463
2023-07-19 11:35:00,196,49.250534,35.0
2023-07-19 11:35:00,197,0.0,0.0
2023-07-19 11:35:00,198,0.0,0.0
2023-07-19 11:35:00,200,0.0,0.0
2023-07-19 11:35:00,207,0.0,0.0
2023-07-19 11:35:00,208,0.0,0.0
2023-07-19 11:35:00,209,0.0,0.0
2023-07-19 11:35:00,210,0.0,0.0
2023-07-19 11:35:00,211,0.0,0.0
2023-07-19 11:35:00,212,0.0,0.0
2023-07-19 11:35:00,213,0.0,0.0
2023-07-19 11:35:00,214,0.0,0.0
2023-07-19 11:35:00,215,0.0,0.0
2023-07-19 11:35:00,216,0.0,0.0
2023-07-19 11:35:00,217,17.5,17.5
2023-07-19 11:35:00,218,17.5,17.5
2023-07-19 11:35:00,219,17.5,17.5
2023-07-19 11:35:00,220,17.5,17.5
2023-07-19 11:35:00,231,0.0,0.0
2023-07-19 11:35:00,232,0.0,0.0
2023-07-19 11:35:00,233,0.0,0.0
2023-07-19 11:35:00,234,0.0,0.0
2023-07-19 11:35:00,237,0.0,0.0
2023-07-19 11:35:00,238,0.0,0.0
2023-07-19 11:35:00,240,270.0,200.0
2023-07-19 11:35:00,241,139.0,100.0
2023-07-19 11:35:00,242,144.0,139.0
2023-07-19 11:35:00,243,162.0,159.5
2023-07-19 11:35:00,244,162.0,159.5
2023-07-19 11:35:00,247,70.0,69.0
2023-07-19 11:35:00,248,65.0,46.0
2023-07-19 11:35:00,249,153.333328,99.553833
2023-07-19 11:35:00,250,153.333328,99.370728
2023-07-19 11:35:00,251,153.333328,99.590454
2023-07-19 11:35:00,252,251.0,195.0
2023-07-19 11:35:00,253,27.313503,0.0
2023-07-19 11:35:00,254,0.0,0.0
2023-07-19 11:35:00,255,237.0,167.0
2023-07-19 11:35:00,256,237.0,167.0
2023-07-19 11:35:00,257,256.0,216.0
2023-07-19 11:35:00,258,249.996124,162.007477
2023-07-19 11:35:00,259,249.996124,162.007477
2023-07-19 11:35:00,260,250.0,208.0
2023-07-19 11:35:00,264,10.000229,5.000229
2023-07-19 11:35:00,265,10.000229,5.000229
2023-07-19 11:35:00,266,0.0,0.0
2023-07-19 11:35:00,267,0.0,0.0
2023-07-19 11:35:00,268,0.0,0.0
2023-07-19 11:35:00,269,0.0,0.0
2023-07-19 11:35:00,270,0.0,0.0
2023-07-19 11:35:00,271,84.323059,75.0
2023-07-19 11:35:00,272,0.0,0.0
2023-07-19 11:35:00,273,84.822235,75.0
2023-07-19 11:35:00,274,99.0,75.0
2023-07-19 11:35:00,275,155.0,100.0
2023-07-19 11:35:00,276,74.0,50.0
2023-07-19 11:35:00,277,0.0,0.0
2023-07-19 11:35:00,278,0.0,0.0
2023-07-19 11:35:00,279,155.0,155.0
2023-07-19 11:35:00,280,71.0,71.0
2023-07-19 11:35:00,281,156.0,100.0
2023-07-19 11:35:00,282,74.0,50.0
2023-07-19 11:35:00,283,0.0,0.0
2023-07-19 11:35:00,284,0.0,0.0
2023-07-19 11:35:00,285,0.0,0.0
2023-07-19 11:35:00,286,0.0,0.0
2023-07-19 11:35:00,287,156.0,100.0
2023-07-19 11:35:00,288,72.0,50.0
2023-07-19 11:35:00,289,0.0,0.0
2023-07-19 11:35:00,290,0.0,0.0
2023-07-19 11:35:00,291,0.0,0.0
2023-07-19 11:35:00,292,0.0,0.0
2023-07-19 11:35:00,293,0.0,0.0
2023-07-19 11:35:00,294,0.0,0.0
2023-07-19 11:35:00,299,168.5,123.99823
2023-07-19 11:35:00,300,168.5,123.99823
2023-07-19 11:35:00,301,168.0,123.99823
2023-07-19 11:35:00,302,168.0,123.99823
2023-07-19 11:35:00,303,195.0,132.0
2023-07-19 11:35:00,304,192.0,132.0
2023-07-19 11:35:00,305,311.077087,215.001404
2023-07-19 11:35:00,306,339.0,286.0
2023-07-19 11:35:00,307,296.664368,200.004578
2023-07-19 11:35:00,308,0.0,0.0
2023-07-19 11:35:00,309,148.5,129.998169
2023-07-19 11:35:00,310,81.5,64.999084
2023-07-19 11:35:00,311,152.0,119.995728
2023-07-19 11:35:00,312,152.0,119.995728
2023-07-19 11:35:00,313,167.0,122.0
2023-07-19 11:35:00,314,151.5,119.995728
2023-07-19 11:35:00,315,151.5,119.995728
2023-07-19 11:35:00,316,174.0,122.0
2023-07-19 11:35:00,317,147.0,119.995728
2023-07-19 11:35:00,318,147.0,119.995728
2023-07-19 11:35:00,319,171.0,122.0
2023-07-19 11:35:00,320,0.0,0.0
2023-07-19 11:35:00,321,149.5,122.0
2023-07-19 11:35:00,322,86.5,68.0
2023-07-19 11:35:00,323,160.5,122.0
2023-07-19 11:35:00,324,160.5,122.0
2023-07-19 11:35:00,325,173.0,136.0
2023-07-19 11:35:00,326,136.0,135.0
2023-07-19 11:35:00,327,136.0,135.0
2023-07-19 11:35:00,328,174.0,150.0
2023-07-19 11:35:00,329,0.0,0.0
2023-07-19 11:35:00,330,0.0,0.0
2023-07-19 11:35:00,331,815.968628,815.968628
2023-07-19 11:35:00,332,813.0,813.0
2023-07-19 11:35:00,333,0.0,0.0
2023-07-19 11:35:00,334,67.5,50.99826
2023-07-19 11:35:00,335,67.5,50.99826
2023-07-19 11:35:00,336,48.0,48.0
2023-07-19 11:35:00,337,38.5,38.0
2023-07-19 11:35:00,338,0.0,0.0
2023-07-19 11:35:00,339,16.5,15.0
2023-07-19 11:35:00,340,818.0,818.0
2023-07-19 11:35:00,341,817.0,817.0
2023-07-19 11:35:00,342,166.0,135.0
2023-07-19 11:35:00,343,0.0,0.0
2023-07-19 11:35:00,344,100.0,59.997864
2023-07-19 11:35:00,345,100.0,79.998932
2023-07-19 11:35:00,346,102.974792,80.0
2023-07-19 11:35:00,347,188.0,163.0
2023-07-19 11:35:00,348,0.0,0.0
2023-07-19 11:35:00,349,0.0,0.0
2023-07-19 11:35:00,350,0.0,0.0
2023-07-19 11:35:00,351,0.0,0.0
2023-07-19 11:35:00,352,0.0,0.0
2023-07-19 11:35:00,353,0.0,0.0
2023-07-19 11:35:00,354,0.0,0.0
2023-07-19 11:35:00,355,0.0,0.0
2023-07-19 11:35:00,356,25.0,10.0
2023-07-19 11:35:00,357,26.5,10.0
2023-07-19 11:35:00,358,18.0,10.000153
2023-07-19 11:35:00,359,18.0,10.000153
2023-07-19 11:35:00,360,23.5,7.0
2023-07-19 11:35:00,361,23.5,7.0
2023-07-19 11:35:00,362,23.5,7.0
2023-07-19 11:35:00,363,23.5,10.0
2023-07-19 11:35:00,364,0.0,0.0
2023-07-19 11:35:00,365,710.0,665.0
2023-07-19 11:35:00,366,378.487396,355.0
2023-07-19 11:35:00,367,379.159668,355.0
2023-07-19 11:35:00,368,0.0,0.0
2023-07-19 11:35:00,369,0.0,0.0
2023-07-19 11:35:00,370,0.0,0.0
2023-07-19 11:35:00,371,0.0,0.0
2023-07-19 11:35:00,372,0.0,0.0
2023-07-19 11:35:00,373,0.0,0.0
2023-07-19 11:35:00,374,0.0,0.0
2023-07-19 11:35:00,375,0.0,0.0
2023-07-19 11:35:00,376,153.0,116.662704
2023-07-19 11:35:00,377,153.0,116.662704
2023-07-19 11:35:00,378,175.0,116.662704
2023-07-19 11:35:00,379,38.0,38.0
2023-07-19 11:35:00,380,38.0,38.0
2023-07-19 11:35:00,381,29.0,29.0
2023-07-19 11:35:00,382,0.0,0.0
2023-07-19 11:35:00,383,158.5,129.972046
2023-07-19 11:35:00,384,93.0,64.986023
2023-07-19 11:35:00,385,259.5,181.014465
2023-07-19 11:35:00,386,259.5,181.258606
2023-07-19 11:35:00,387,273.0,202.0
2023-07-19 11:35:00,388,259.0,181.350159
2023-07-19 11:35:00,389,259.0,180.755005
2023-07-19 11:35:00,390,273.0,202.0
2023-07-19 11:35:00,419,281.0,190.002136
2023-07-19 11:35:00,420,281.0,190.002136
2023-07-19 11:35:00,421,265.0,190.002136
2023-07-19 11:35:00,422,249.0,180.0
2023-07-19 11:35:00,423,249.0,180.0
2023-07-19 11:35:00,432,290.0,216.0
2023-07-19 11:35:00,433,371.027588,254.0
2023-07-19 11:35:00,434,259.0,259.0
2023-07-19 11:35:00,435,259.0,259.0
2023-07-19 11:35:00,436,261.5,261.5
2023-07-19 11:35:00,437,261.5,261.5
2023-07-19 11:35:00,438,262.0,262.0
2023-07-19 11:35:00,439,264.0,264.0
2023-07-19 11:35:00,440,153.0,120.0
2023-07-19 11:35:00,441,153.0,120.0
2023-07-19 11:35:00,442,168.0,120.0
2023-07-19 11:35:00,443,0.0,0.0
2023-07-19 11:35:00,444,0.0,0.0
2023-07-19 11:35:00,450,211.0,207.0
2023-07-19 11:35:00,451,111.0,111.0
2023-07-19 11:35:00,452,231.0,227.0
2023-07-19 11:35:00,453,111.0,111.0
2023-07-19 11:35:00,459,384.819427,264.399994
2023-07-19 11:35:00,467,12.0,5.000153
2023-07-19 11:35:00,468,12.0,4.000366
2023-07-19 11:35:00,469,5.000153,1.600391
2023-07-19 11:35:00,471,15.0,7.0
2023-07-19 11:35:00,472,214.0,214.0
2023-07-19 11:35:00,473,126.0,126.0
2023-07-19 11:35:00,474,216.0,216.0
2023-07-19 11:35:00,475,126.0,126.0
2023-07-19 11:35:00,477,245.0,164.0
2023-07-19 11:35:00,478,245.0,164.0
2023-07-19 11:35:00,479,253.0,163.986282
2023-07-19 11:35:00,480,243.0,164.0
2023-07-19 11:35:00,481,243.0,164.0
2023-07-19 11:35:00,482,251.0,163.986282
2023-07-19 11:35:00,485,0.0,0.0
2023-07-19 11:35:00,486,0.0,0.0
2023-07-19 11:35:00,487,0.0,0.0
2023-07-19 11:35:00,488,0.0,0.0
2023-07-19 11:35:00,489,997.0,795.0
2023-07-19 11:35:00,490,1003.0,795.0
2023-07-19 11:35:00,491,969.0,791.0
2023-07-19 11:35:00,492,968.0,786.0
2023-07-19 11:35:00,493,991.0,795.0
2023-07-19 11:35:00,494,991.0,795.0
2023-07-19 11:35:00,495,0.0,0.0
2023-07-19 11:35:00,496,0.0,0.0
2023-07-19 11:35:00,497,0.0,0.0
2023-07-19 11:35:00,498,0.0,0.0
2023-07-19 11:35:00,499,0.0,0.0
2023-07-19 11:35:00,501,278.0,278.0
2023-07-19 11:35:00,502,258.818359,258.818359
2023-07-19 11:35:00,503,288.0,288.0
2023-07-19 11:35:00,507,135.0,59.001785
2023-07-19 11:35:00,508,139.199997,106.0
2023-07-19 11:35:00,511,0.0,0.0
2023-07-19 11:35:00,512,0.0,0.0
2023-07-19 11:35:00,513,320.0,278.721313
2023-07-19 11:35:00,514,133.0,120.0
2023-07-19 11:35:00,516,850.012939,749.988525
2023-07-19 11:35:00,521,577.0,577.0
2023-07-19 11:35:00,522,577.0,577.0
2023-07-19 11:35:00,523,0.0,0.0
2023-07-19 11:35:00,524,0.0,0.0
2023-07-19 11:35:00,525,0.0,0.0
2023-07-19 11:35:00,526,232.111572,131.0
2023-07-19 11:35:00,527,1353.0,1058.099976
2023-07-19 11:35:00,528,131.0,131.0
2023-07-19 11:35:00,529,623.411072,577.0
2023-07-19 11:35:00,530,577.0,577.0
2023-07-19 11:35:00,533,0.0,0.0
2023-07-19 11:35:00,534,0.0,0.0
2023-07-19 11:35:00,535,0.0,0.0
2023-07-19 11:35:00,536,0.0,0.0
2023-07-19 11:35:00,537,0.0,0.0
2023-07-19 11:35:00,538,0.0,0.0
2023-07-19 11:35:00,539,328.0,168.0
2023-07-19 11:35:00,540,164.0,84.0
2023-07-19 11:35:00,541,9.854355,0.0
2023-07-19 11:35:00,542,0.0,0.0
2023-07-19 11:35:00,544,1012.0,795.0
2023-07-19 11:35:00,545,1012.0,795.0
2023-07-19 11:35:00,546,343.5,186.0
2023-07-19 11:35:00,547,343.5,186.0
2023-07-19 11:35:00,548,326.0,254.0
2023-07-19 11:35:00,549,235.001648,87.0
2023-07-19 11:35:00,550,126.0,43.5
2023-07-19 11:35:00,552,0.0,0.0
2023-07-19 11:35:00,553,0.0,0.0
2023-07-19 11:40:00,1,50.0,40.000244
2023-07-19 11:40:00,2,0.0,0.0
2023-07-19 11:40:00,3,0.0,0.0
2023-07-19 11:40:00,4,373.48877,330.0
2023-07-19 11:40:00,5,364.991486,330.0
2023-07-19 11:40:00,6,0.0,0.0
2023-07-19 11:40:00,7,379.993195,330.0
2023-07-19 11:40:00,8,0.0,0.0
2023-07-19 11:40:00,9,379.72049,330.0
2023-07-19 11:40:00,10,0.0,0.0
2023-07-19 11:40:00,11,0.0,0.0
2023-07-19 11:40:00,12,0.0,0.0
2023-07-19 11:40:00,15,319.278778,288.59668
2023-07-19 11:40:00,16,317.447784,286.857178
2023-07-19 11:40:00,17,280.0,280.0
2023-07-19 11:40:00,18,281.536469,280.014557
2023-07-19 11:40:00,27,615.0,615.0
2023-07-19 11:40:00,28,612.0,612.0
2023-07-19 11:40:00,29,612.0,612.0
2023-07-19 11:40:00,33,0.0,0.0
2023-07-19 11:40:00,36,1000.0,795.0
2023-07-19 11:40:00,37,993.0,795.0
2023-07-19 11:40:00,43,354.0,267.0
2023-07-19 11:40:00,46,290.923462,280.0
2023-07-19 11:40:00,47,0.0,0.0
2023-07-19 11:40:00,48,304.358185,280.485748
2023-07-19 11:40:00,49,321.309448,280.014557
2023-07-19 11:40:00,50,360.007477,280.014557
2023-07-19 11:40:00,51,0.0,0.0
2023-07-19 11:40:00,52,0.0,0.0
2023-07-19 11:40:00,53,0.0,0.0
2023-07-19 11:40:00,54,0.0,0.0
2023-07-19 11:40:00,55,0.0,0.0
2023-07-19 11:40:00,56,0.0,0.0
2023-07-19 11:40:00,57,0.0,0.0
2023-07-19 11:40:00,58,0.0,0.0
2023-07-19 11:40:00,59,0.0,0.0
2023-07-19 11:40:00,60,0.0,0.0
2023-07-19 11:40:00,61,459.843689,359.843689
2023-07-19 11:40:00,62,461.0,368.662628
2023-07-19 11:40:00,63,0.0,0.0
2023-07-19 11:40:00,64,321.841187,280.014557
2023-07-19 11:40:00,65,296.355377,296.355377
2023-07-19 11:40:00,66,299.975616,299.975616
2023-07-19 11:40:00,67,294.024567,294.024567
2023-07-19 11:40:00,68,284.949127,284.949127
2023-07-19 11:40:00,69,670.163574,670.163574
2023-07-19 11:40:00,70,670.621338,670.621338
2023-07-19 11:40:00,71,43.5,25.002136
2023-07-19 11:40:00,72,43.5,25.002136
2023-07-19 11:40:00,73,0.0,0.0
2023-07-19 11:40:00,74,0.0,0.0
2023-07-19 11:40:00,75,0.0,0.0
2023-07-19 11:40:00,76,0.0,0.0
2023-07-19 11:40:00,77,0.0,0.0
2023-07-19 11:40:00,78,157.0,110.005325
2023-07-19 11:40:00,79,157.0,110.005325
2023-07-19 11:40:00,80,157.0,130.0
2023-07-19 11:40:00,83,330.377655,330.377655
2023-07-19 11:40:00,84,367.079987,334.521088
2023-07-19 11:40:00,85,363.279999,320.0
2023-07-19 11:40:00,86,362.266083,320.0
2023-07-19 11:40:00,87,329.583588,329.583588
2023-07-19 11:40:00,88,363.279999,329.757294
2023-07-19 11:40:00,89,330.003937,330.003937
2023-07-19 11:40:00,90,330.003937,330.003937
2023-07-19 11:40:00,91,750.0,750.0
2023-07-19 11:40:00,92,952.0,948.908936
2023-07-19 11:40:00,95,0.0,0.0
2023-07-19 11:40:00,96,0.0,0.0
2023-07-19 11:40:00,97,0.0,0.0
2023-07-19 11:40:00,98,0.0,0.0
2023-07-19 11:40:00,99,348.188293,249.0
2023-07-19 11:40:00,100,0.0,0.0
2023-07-19 11:40:00,101,0.0,0.0
2023-07-19 11:40:00,102,0.0,0.0
2023-07-19 11:40:00,103,0.0,0.0
2023-07-19 11:40:00,104,0.0,0.0
2023-07-19 11:40:00,105,0.0,0.0
2023-07-19 11:40:00,106,0.0,0.0
2023-07-19 11:40:00,107,0.0,0.0
2023-07-19 11:40:00,108,0.0,0.0
2023-07-19 11:40:00,112,0.0,0.0
2023-07-19 11:40:00,113,0.0,0.0
2023-07-19 11:40:00,114,0.0,0.0
2023-07-19 11:40:00,115,916.231995,750.045654
2023-07-19 11:40:00,116,917.99292,750.045654
2023-07-19 11:40:00,117,105.0,60.000153
2023-07-19 11:40:00,118,105.0,60.000153
2023-07-19 11:40:00,119,105.0,60.000153
2023-07-19 11:40:00,120,105.0,60.000153
2023-07-19 11:40:00,126,11.0,8.0
2023-07-19 11:40:00,127,11.0,8.0
2023-07-19 11:40:00,128,997.0,750.0
2023-07-19 11:40:00,129,994.0,750.0
2023-07-19 11:40:00,130,0.0,0.0
2023-07-19 11:40:00,131,987.0,718.0
2023-07-19 11:40:00,132,947.0,758.0
2023-07-19 11:40:00,133,968.0,755.0
2023-07-19 11:40:00,134,175.14415,175.14415
2023-07-19 11:40:00,135,210.0,210.0
2023-07-19 11:40:00,136,0.0,0.0
2023-07-19 11:40:00,137,0.0,0.0
2023-07-19 11:40:00,138,0.0,0.0
2023-07-19 11:40:00,139,280.5,194.0
2023-07-19 11:40:00,140,0.0,0.0
2023-07-19 11:40:00,141,135.0,94.0
2023-07-19 11:40:00,142,88.0,88.0
2023-07-19 11:40:00,143,89.143059,89.143059
2023-07-19 11:40:00,144,104.0,104.0
2023-07-19 11:40:00,145,88.436272,88.436272
2023-07-19 11:40:00,146,88.436272,88.436272
2023-07-19 11:40:00,147,104.0,104.0
2023-07-19 11:40:00,150,37.5,37.0
2023-07-19 11:40:00,151,0.0,0.0
2023-07-19 11:40:00,152,17.5,11.0
2023-07-19 11:40:00,153,0.0,0.0
2023-07-19 11:40:00,154,228.0,134.0
2023-07-19 11:40:00,155,119.0,67.0
2023-07-19 11:40:00,156,373.0,350.0
2023-07-19 11:40:00,158,0.0,0.0
2023-07-19 11:40:00,159,1009.0,795.0
2023-07-19 11:40:00,160,0.0,0.0
2023-07-19 11:40:00,161,0.0,0.0
2023-07-19 11:40:00,162,0.0,0.0
2023-07-19 11:40:00,166,0.0,0.0
2023-07-19 11:40:00,167,0.0,0.0
2023-07-19 11:40:00,168,0.0,0.0
2023-07-19 11:40:00,169,0.0,0.0
2023-07-19 11:40:00,170,0.0,0.0
2023-07-19 11:40:00,171,0.0,0.0
2023-07-19 11:40:00,172,0.0,0.0
2023-07-19 11:40:00,173,0.0,0.0
2023-07-19 11:40:00,174,0.0,0.0
2023-07-19 11:40:00,175,282.402985,152.0
2023-07-19 11:40:00,176,0.0,0.0
2023-07-19 11:40:00,177,157.0,106.0
2023-07-19 11:40:00,178,148.5,115.997803
2023-07-19 11:40:00,179,148.5,115.997803
2023-07-19 11:40:00,180,178.0,124.0
2023-07-19 11:40:00,181,0.0,0.0
2023-07-19 11:40:00,182,0.0,0.0
2023-07-19 11:40:00,183,0.0,0.0
2023-07-19 11:40:00,184,0.0,0.0
2023-07-19 11:40:00,185,0.0,0.0
2023-07-19 11:40:00,186,0.0,0.0
2023-07-19 11:40:00,187,0.0,0.0
2023-07-19 11:40:00,188,0.0,0.0
2023-07-19 11:40:00,189,0.0,0.0
2023-07-19 11:40:00,190,1000.0,795.0
2023-07-19 11:40:00,191,1002.0,795.0
2023-07-19 11:40:00,193,16.252674,11.999903
2023-07-19 11:40:00,194,16.252674,11.999903
2023-07-19 11:40:00,195,31.0,29.949463
2023-07-19 11:40:00,196,49.250534,35.0
2023-07-19 11:40:00,197,0.0,0.0
2023-07-19 11:40:00,198,0.0,0.0
2023-07-19 11:40:00,200,0.0,0.0
2023-07-19 11:40:00,207,0.0,0.0
2023-07-19 11:40:00,208,0.0,0.0
2023-07-19 11:40:00,209,0.0,0.0
2023-07-19 11:40:00,210,0.0,0.0
2023-07-19 11:40:00,211,0.0,0.0
2023-07-19 11:40:00,212,0.0,0.0
2023-07-19 11:40:00,213,0.0,0.0
2023-07-19 11:40:00,214,0.0,0.0
2023-07-19 11:40:00,215,0.0,0.0
2023-07-19 11:40:00,216,0.0,0.0
2023-07-19 11:40:00,217,17.5,17.5
2023-07-19 11:40:00,218,17.5,17.5
2023-07-19 11:40:00,219,17.5,17.5
2023-07-19 11:40:00,220,17.5,17.5
2023-07-19 11:40:00,231,0.0,0.0
2023-07-19 11:40:00,232,0.0,0.0
2023-07-19 11:40:00,233,0.0,0.0
2023-07-19 11:40:00,234,0.0,0.0
2023-07-19 11:40:00,237,0.0,0.0
2023-07-19 11:40:00,238,0.0,0.0
2023-07-19 11:40:00,240,270.0,200.0
2023-07-19 11:40:00,241,139.0,100.0
2023-07-19 11:40:00,242,144.0,139.0
2023-07-19 11:40:00,243,162.0,159.5
2023-07-19 11:40:00,244,162.0,159.5
2023-07-19 11:40:00,247,70.0,69.0
2023-07-19 11:40:00,248,65.0,46.0
2023-07-19 11:40:00,249,153.333328,99.553833
2023-07-19 11:40:00,250,153.333328,99.334106
2023-07-19 11:40:00,251,153.333328,99.553833
2023-07-19 11:40:00,252,251.0,195.0
2023-07-19 11:40:00,253,27.224478,0.0
2023-07-19 11:40:00,254,0.0,0.0
2023-07-19 11:40:00,255,237.0,167.0
2023-07-19 11:40:00,256,237.0,167.0
2023-07-19 11:40:00,257,256.0,216.0
2023-07-19 11:40:00,258,249.996124,162.007477
2023-07-19 11:40:00,259,249.996124,162.007477
2023-07-19 11:40:00,260,250.0,208.0
2023-07-19 11:40:00,264,10.000229,5.000229
2023-07-19 11:40:00,265,10.000229,5.000229
2023-07-19 11:40:00,266,0.0,0.0
2023-07-19 11:40:00,267,0.0,0.0
2023-07-19 11:40:00,268,0.0,0.0
2023-07-19 11:40:00,269,0.0,0.0
2023-07-19 11:40:00,270,0.0,0.0
2023-07-19 11:40:00,271,84.323059,75.0
2023-07-19 11:40:00,272,0.0,0.0
2023-07-19 11:40:00,273,84.822235,75.0
2023-07-19 11:40:00,274,99.0,75.0
2023-07-19 11:40:00,275,155.0,100.0
2023-07-19 11:40:00,276,74.0,50.0
2023-07-19 11:40:00,277,0.0,0.0
2023-07-19 11:40:00,278,0.0,0.0
2023-07-19 11:40:00,279,155.0,155.0
2023-07-19 11:40:00,280,71.0,71.0
2023-07-19 11:40:00,281,156.0,100.0
2023-07-19 11:40:00,282,74.0,50.0
2023-07-19 11:40:00,283,0.0,0.0
2023-07-19 11:40:00,284,0.0,0.0
2023-07-19 11:40:00,285,0.0,0.0
2023-07-19 11:40:00,286,0.0,0.0
2023-07-19 11:40:00,287,156.0,100.0
2023-07-19 11:40:00,288,72.0,50.0
2023-07-19 11:40:00,289,0.0,0.0
2023-07-19 11:40:00,290,0.0,0.0
2023-07-19 11:40:00,291,0.0,0.0
2023-07-19 11:40:00,292,0.0,0.0
2023-07-19 11:40:00,293,0.0,0.0
2023-07-19 11:40:00,294,0.0,0.0
2023-07-19 11:40:00,299,168.5,123.99823
2023-07-19 11:40:00,300,168.5,123.99823
2023-07-19 11:40:00,301,168.0,123.99823
2023-07-19 11:40:00,302,168.0,123.99823
2023-07-19 11:40:00,303,195.0,132.0
2023-07-19 11:40:00,304,192.0,132.0
2023-07-19 11:40:00,305,310.916901,215.001404
2023-07-19 11:40:00,306,339.0,286.0
2023-07-19 11:40:00,307,297.019562,200.004578
2023-07-19 11:40:00,308,0.0,0.0
2023-07-19 11:40:00,309,148.5,129.998169
2023-07-19 11:40:00,310,81.5,64.999084
2023-07-19 11:40:00,311,152.0,119.995728
2023-07-19 11:40:00,312,152.0,119.995728
2023-07-19 11:40:00,313,167.0,122.0
2023-07-19 11:40:00,314,151.5,117.0
2023-07-19 11:40:00,315,151.5,119.995728
2023-07-19 11:40:00,316,174.0,122.0
2023-07-19 11:40:00,317,147.0,119.995728
2023-07-19 11:40:00,318,147.0,119.995728
2023-07-19 11:40:00,319,171.0,122.0
2023-07-19 11:40:00,320,0.0,0.0
2023-07-19 11:40:00,321,149.5,122.0
2023-07-19 11:40:00,322,86.5,68.0
2023-07-19 11:40:00,323,160.5,122.0
2023-07-19 11:40:00,324,160.5,122.0
2023-07-19 11:40:00,325,173.0,136.0
2023-07-19 11:40:00,326,136.0,135.0
2023-07-19 11:40:00,327,136.0,135.0
2023-07-19 11:40:00,328,174.0,150.0
2023-07-19 11:40:00,329,0.0,0.0
2023-07-19 11:40:00,330,0.0,0.0
2023-07-19 11:40:00,331,816.0,816.0
2023-07-19 11:40:00,332,813.0,813.0
2023-07-19 11:40:00,333,0.0,0.0
2023-07-19 11:40:00,334,67.5,50.99826
2023-07-19 11:40:00,335,67.5,50.99826
2023-07-19 11:40:00,336,48.0,48.0
2023-07-19 11:40:00,337,38.5,38.0
2023-07-19 11:40:00,338,0.0,0.0
2023-07-19 11:40:00,339,16.5,15.0
2023-07-19 11:40:00,340,818.0,818.0
2023-07-19 11:40:00,341,817.0,817.0
2023-07-19 11:40:00,342,166.0,135.0
2023-07-19 11:40:00,343,0.0,0.0
2023-07-19 11:40:00,344,100.0,59.997864
2023-07-19 11:40:00,345,100.0,79.998932
2023-07-19 11:40:00,346,102.951904,80.0
2023-07-19 11:40:00,347,188.0,163.0
2023-07-19 11:40:00,348,0.0,0.0
2023-07-19 11:40:00,349,0.0,0.0
2023-07-19 11:40:00,350,0.0,0.0
2023-07-19 11:40:00,351,0.0,0.0
2023-07-19 11:40:00,352,0.0,0.0
2023-07-19 11:40:00,353,0.0,0.0
2023-07-19 11:40:00,354,0.0,0.0
2023-07-19 11:40:00,355,0.0,0.0
2023-07-19 11:40:00,356,25.0,10.0
2023-07-19 11:40:00,357,26.5,10.0
2023-07-19 11:40:00,358,18.0,10.000153
2023-07-19 11:40:00,359,18.0,10.000153
2023-07-19 11:40:00,360,23.5,7.0
2023-07-19 11:40:00,361,23.5,7.0
2023-07-19 11:40:00,362,23.5,7.0
2023-07-19 11:40:00,363,23.5,10.0
2023-07-19 11:40:00,364,0.0,0.0
2023-07-19 11:40:00,365,710.0,665.0
2023-07-19 11:40:00,366,378.487396,355.0
2023-07-19 11:40:00,367,379.159668,355.0
2023-07-19 11:40:00,368,0.0,0.0
2023-07-19 11:40:00,369,0.0,0.0
2023-07-19 11:40:00,370,0.0,0.0
2023-07-19 11:40:00,371,0.0,0.0
2023-07-19 11:40:00,372,0.0,0.0
2023-07-19 11:40:00,373,0.0,0.0
2023-07-19 11:40:00,374,0.0,0.0
2023-07-19 11:40:00,375,0.0,0.0
2023-07-19 11:40:00,376,153.0,116.662704
2023-07-19 11:40:00,377,153.0,116.662704
2023-07-19 11:40:00,378,175.0,116.662704
2023-07-19 11:40:00,379,38.0,38.0
2023-07-19 11:40:00,380,38.0,38.0
2023-07-19 11:40:00,381,29.0,29.0
2023-07-19 11:40:00,382,0.0,0.0
2023-07-19 11:40:00,383,158.5,129.972046
2023-07-19 11:40:00,384,93.0,64.986023
2023-07-19 11:40:00,385,259.5,181.090759
2023-07-19 11:40:00,386,259.5,182.143616
2023-07-19 11:40:00,387,273.0,202.0
2023-07-19 11:40:00,388,259.0,181.319641
2023-07-19 11:40:00,389,259.0,180.755005
2023-07-19 11:40:00,390,273.0,202.0
2023-07-19 11:40:00,419,281.0,190.002136
2023-07-19 11:40:00,420,281.0,190.002136
2023-07-19 11:40:00,421,265.0,190.002136
2023-07-19 11:40:00,422,249.0,180.0
2023-07-19 11:40:00,423,249.0,180.0
2023-07-19 11:40:00,432,290.0,216.0
2023-07-19 11:40:00,433,370.194458,254.0
2023-07-19 11:40:00,434,259.0,259.0
2023-07-19 11:40:00,435,259.0,259.0
2023-07-19 11:40:00,436,261.5,261.5
2023-07-19 11:40:00,437,261.5,261.5
2023-07-19 11:40:00,438,262.0,262.0
2023-07-19 11:40:00,439,264.0,264.0
2023-07-19 11:40:00,440,153.0,120.0
2023-07-19 11:40:00,441,153.0,120.0
2023-07-19 11:40:00,442,168.0,120.0
2023-07-19 11:40:00,443,0.0,0.0
2023-07-19 11:40:00,444,0.0,0.0
2023-07-19 11:40:00,450,211.0,207.0
2023-07-19 11:40:00,451,111.0,111.0
2023-07-19 11:40:00,452,231.0,227.0
2023-07-19 11:40:00,453,111.0,111.0
2023-07-19 11:40:00,459,384.330109,264.399994
2023-07-19 11:40:00,467,12.0,5.000153
2023-07-19 11:40:00,468,12.0,4.000366
2023-07-19 11:40:00,469,5.000153,1.600391
2023-07-19 11:40:00,471,15.0,7.0
2023-07-19 11:40:00,472,214.0,214.0
2023-07-19 11:40:00,473,126.0,126.0
2023-07-19 11:40:00,474,216.0,216.0
2023-07-19 11:40:00,475,126.0,126.0
2023-07-19 11:40:00,477,245.0,164.0
2023-07-19 11:40:00,478,245.0,164.0
2023-07-19 11:40:00,479,253.0,163.986282
2023-07-19 11:40:00,480,243.0,164.0
2023-07-19 11:40:00,481,243.0,164.0
2023-07-19 11:40:00,482,251.0,163.986282
2023-07-19 11:40:00,485,0.0,0.0
2023-07-19 11:40:00,486,0.0,0.0
2023-07-19 11:40:00,487,0.0,0.0
2023-07-19 11:40:00,488,0.0,0.0
2023-07-19 11:40:00,489,997.0,795.0
2023-07-19 11:40:00,490,1003.0,795.0
2023-07-19 11:40:00,491,969.0,791.0
2023-07-19 11:40:00,492,968.0,786.0
2023-07-19 11:40:00,493,991.0,795.0
2023-07-19 11:40:00,494,991.0,795.0
2023-07-19 11:40:00,495,0.0,0.0
2023-07-19 11:40:00,496,0.0,0.0
2023-07-19 11:40:00,497,0.0,0.0
2023-07-19 11:40:00,498,0.0,0.0
2023-07-19 11:40:00,499,0.0,0.0
2023-07-19 11:40:00,501,278.0,278.0
2023-07-19 11:40:00,502,268.294312,268.294312
2023-07-19 11:40:00,503,288.0,288.0
2023-07-19 11:40:00,507,135.0,59.001785
2023-07-19 11:40:00,508,139.199997,106.0
2023-07-19 11:40:00,511,0.0,0.0
2023-07-19 11:40:00,512,0.0,0.0
2023-07-19 11:40:00,513,320.0,214.737045
2023-07-19 11:40:00,514,133.0,120.0
2023-07-19 11:40:00,516,850.012939,749.988525
2023-07-19 11:40:00,521,656.092346,577.0
2023-07-19 11:40:00,522,577.0,577.0
2023-07-19 11:40:00,523,0.0,0.0
2023-07-19 11:40:00,524,0.0,0.0
2023-07-19 11:40:00,525,0.0,0.0
2023-07-19 11:40:00,526,233.439148,131.0
2023-07-19 11:40:00,527,1353.0,1058.099976
2023-07-19 11:40:00,528,131.0,131.0
2023-07-19 11:40:00,529,577.0,577.0
2023-07-19 11:40:00,530,577.0,577.0
2023-07-19 11:40:00,533,0.0,0.0
2023-07-19 11:40:00,534,0.0,0.0
2023-07-19 11:40:00,535,0.0,0.0
2023-07-19 11:40:00,536,0.0,0.0
2023-07-19 11:40:00,537,0.0,0.0
2023-07-19 11:40:00,538,0.0,0.0
2023-07-19 11:40:00,539,328.0,168.0
2023-07-19 11:40:00,540,164.0,84.0
2023-07-19 11:40:00,541,9.732206,0.0
2023-07-19 11:40:00,542,0.0,0.0
2023-07-19 11:40:00,544,1012.0,795.0
2023-07-19 11:40:00,545,1012.0,795.0
2023-07-19 11:40:00,546,343.5,186.0
2023-07-19 11:40:00,547,343.5,186.0
2023-07-19 11:40:00,548,326.0,254.0
2023-07-19 11:40:00,549,235.001648,87.0
2023-07-19 11:40:00,550,126.0,43.5
2023-07-19 11:40:00,552,0.0,0.0
2023-07-19 11:40:00,553,0.0,0.0
2023-07-19 11:45:00,1,40.000244,40.000244
2023-07-19 11:45:00,2,0.0,0.0
2023-07-19 11:45:00,3,0.0,0.0
2023-07-19 11:45:00,4,382.993561,330.0
2023-07-19 11:45:00,5,364.991486,330.0
2023-07-19 11:45:00,6,0.0,0.0
2023-07-19 11:45:00,7,379.993195,330.0
2023-07-19 11:45:00,8,0.0,0.0
2023-07-19 11:45:00,9,379.72049,330.0
2023-07-19 11:45:00,10,0.0,0.0
2023-07-19 11:45:00,11,0.0,0.0
2023-07-19 11:45:00,12,0.0,0.0
2023-07-19 11:45:00,15,321.175903,288.59668
2023-07-19 11:45:00,16,317.536682,286.94873
2023-07-19 11:45:00,17,290.240173,280.0
2023-07-19 11:45:00,18,300.421478,280.014557
2023-07-19 11:45:00,27,615.0,615.0
2023-07-19 11:45:00,28,612.0,612.0
2023-07-19 11:45:00,29,612.0,612.0
2023-07-19 11:45:00,33,0.0,0.0
2023-07-19 11:45:00,36,1000.0,795.0
2023-07-19 11:45:00,37,993.0,795.0
2023-07-19 11:45:00,43,354.0,267.0
2023-07-19 11:45:00,46,298.751984,280.0
2023-07-19 11:45:00,47,0.0,0.0
2023-07-19 11:45:00,48,319.589508,280.510529
2023-07-19 11:45:00,49,329.954254,280.584869
2023-07-19 11:45:00,50,358.257599,280.014557
2023-07-19 11:45:00,51,0.0,0.0
2023-07-19 11:45:00,52,0.0,0.0
2023-07-19 11:45:00,53,0.0,0.0
2023-07-19 11:45:00,54,0.0,0.0
2023-07-19 11:45:00,55,0.0,0.0
2023-07-19 11:45:00,56,0.0,0.0
2023-07-19 11:45:00,57,0.0,0.0
2023-07-19 11:45:00,58,0.0,0.0
2023-07-19 11:45:00,59,0.0,0.0
2023-07-19 11:45:00,60,0.0,0.0
2023-07-19 11:45:00,61,459.633484,359.633484
2023-07-19 11:45:00,62,461.0,370.89624
2023-07-19 11:45:00,63,0.0,0.0
2023-07-19 11:45:00,64,325.403961,280.014557
2023-07-19 11:45:00,65,358.5,296.355377
2023-07-19 11:45:00,66,299.975616,299.975616
2023-07-19 11:45:00,67,294.024567,294.024567
2023-07-19 11:45:00,68,284.949127,284.949127
2023-07-19 11:45:00,69,670.163574,670.163574
2023-07-19 11:45:00,70,670.621338,670.621338
2023-07-19 11:45:00,71,43.5,25.002136
2023-07-19 11:45:00,72,43.5,25.002136
2023-07-19 11:45:00,73,0.0,0.0
2023-07-19 11:45:00,74,0.0,0.0
2023-07-19 11:45:00,75,0.0,0.0
2023-07-19 11:45:00,76,0.0,0.0
2023-07-19 11:45:00,77,0.0,0.0
2023-07-19 11:45:00,78,157.0,110.005325
2023-07-19 11:45:00,79,157.0,110.005325
2023-07-19 11:45:00,80,157.0,130.0
2023-07-19 11:45:00,83,364.040009,330.377655
2023-07-19 11:45:00,84,364.568695,334.521088
2023-07-19 11:45:00,85,363.279999,320.0
2023-07-19 11:45:00,86,362.519989,320.0
2023-07-19 11:45:00,87,329.583588,329.583588
2023-07-19 11:45:00,88,363.279999,329.757294
2023-07-19 11:45:00,89,330.003937,330.003937
2023-07-19 11:45:00,90,330.003937,330.003937
2023-07-19 11:45:00,91,892.340393,750.0
2023-07-19 11:45:00,92,952.0,949.000488
2023-07-19 11:45:00,95,0.0,0.0
2023-07-19 11:45:00,96,0.0,0.0
2023-07-19 11:45:00,97,0.0,0.0
2023-07-19 11:45:00,98,0.0,0.0
2023-07-19 11:45:00,99,345.058411,249.0
2023-07-19 11:45:00,100,0.0,0.0
2023-07-19 11:45:00,101,0.0,0.0
2023-07-19 11:45:00,102,0.0,0.0
2023-07-19 11:45:00,103,0.0,0.0
2023-07-19 11:45:00,104,0.0,0.0
2023-07-19 11:45:00,105,0.0,0.0
2023-07-19 11:45:00,106,0.0,0.0
2023-07-19 11:45:00,107,0.0,0.0
2023-07-19 11:45:00,108,0.0,0.0
2023-07-19 11:45:00,112,0.0,0.0
2023-07-19 11:45:00,113,0.0,0.0
2023-07-19 11:45:00,114,0.0,0.0
2023-07-19 11:45:00,115,914.043213,750.045654
2023-07-19 11:45:00,116,917.99292,750.045654
2023-07-19 11:45:00,117,105.0,60.000153
2023-07-19 11:45:00,118,105.0,60.000153
2023-07-19 11:45:00,119,105.0,60.000153
2023-07-19 11:45:00,120,105.0,60.000153
2023-07-19 11:45:00,126,11.0,8.0
2023-07-19 11:45:00,127,11.0,8.0
2023-07-19 11:45:00,128,997.0,750.0
2023-07-19 11:45:00,129,994.0,750.0
2023-07-19 11:45:00,130,0.0,0.0
2023-07-19 11:45:00,131,987.0,718.0
2023-07-19 11:45:00,132,947.0,758.0
2023-07-19 11:45:00,133,968.0,755.0
2023-07-19 11:45:00,134,175.371201,175.371201
2023-07-19 11:45:00,135,210.0,210.0
2023-07-19 11:45:00,136,0.0,0.0
2023-07-19 11:45:00,137,0.0,0.0
2023-07-19 11:45:00,138,0.0,0.0
2023-07-19 11:45:00,139,280.5,194.0
2023-07-19 11:45:00,140,0.0,0.0
2023-07-19 11:45:00,141,135.0,94.0
2023-07-19 11:45:00,142,88.0,88.0
2023-07-19 11:45:00,143,89.143059,89.143059
2023-07-19 11:45:00,144,104.0,104.0
2023-07-19 11:45:00,145,88.436272,88.436272
2023-07-19 11:45:00,146,88.436272,88.436272
2023-07-19 11:45:00,147,104.0,104.0
2023-07-19 11:45:00,150,37.5,37.0
2023-07-19 11:45:00,151,0.0,0.0
2023-07-19 11:45:00,152,17.5,11.0
2023-07-19 11:45:00,153,0.0,0.0
2023-07-19 11:45:00,154,228.0,134.0
2023-07-19 11:45:00,155,119.0,67.0
2023-07-19 11:45:00,156,373.0,350.0
2023-07-19 11:45:00,158,0.0,0.0
2023-07-19 11:45:00,159,1009.0,795.0
2023-07-19 11:45:00,160,0.0,0.0
2023-07-19 11:45:00,161,0.0,0.0
2023-07-19 11:45:00,162,0.0,0.0
2023-07-19 11:45:00,166,0.0,0.0
2023-07-19 11:45:00,167,0.0,0.0
2023-07-19 11:45:00,168,0.0,0.0
2023-07-19 11:45:00,169,0.0,0.0
2023-07-19 11:45:00,170,0.0,0.0
2023-07-19 11:45:00,171,0.0,0.0
2023-07-19 11:45:00,172,0.0,0.0
2023-07-19 11:45:00,173,0.0,0.0
2023-07-19 11:45:00,174,0.0,0.0
2023-07-19 11:45:00,175,282.174103,152.0
2023-07-19 11:45:00,176,0.0,0.0
2023-07-19 11:45:00,177,157.0,106.0
2023-07-19 11:45:00,178,148.5,115.997803
2023-07-19 11:45:00,179,148.5,115.997803
2023-07-19 11:45:00,180,178.0,124.0
2023-07-19 11:45:00,181,0.0,0.0
2023-07-19 11:45:00,182,0.0,0.0
2023-07-19 11:45:00,183,0.0,0.0
2023-07-19 11:45:00,184,0.0,0.0
2023-07-19 11:45:00,185,0.0,0.0
2023-07-19 11:45:00,186,0.0,0.0
2023-07-19 11:45:00,187,0.0,0.0
2023-07-19 11:45:00,188,0.0,0.0
2023-07-19 11:45:00,189,0.0,0.0
2023-07-19 11:45:00,190,1000.0,795.0
2023-07-19 11:45:00,191,1002.0,795.0
2023-07-19 11:45:00,193,16.252674,11.999903
2023-07-19 11:45:00,194,16.252674,11.999903
2023-07-19 11:45:00,195,31.0,29.949463
2023-07-19 11:45:00,196,49.250534,35.0
2023-07-19 11:45:00,197,0.0,0.0
2023-07-19 11:45:00,198,0.0,0.0
2023-07-19 11:45:00,200,0.0,0.0
2023-07-19 11:45:00,207,0.0,0.0
2023-07-19 11:45:00,208,0.0,0.0
2023-07-19 11:45:00,209,0.0,0.0
2023-07-19 11:45:00,210,0.0,0.0
2023-07-19 11:45:00,211,0.0,0.0
2023-07-19 11:45:00,212,0.0,0.0
2023-07-19 11:45:00,213,0.0,0.0
2023-07-19 11:45:00,214,0.0,0.0
2023-07-19 11:45:00,215,0.0,0.0
2023-07-19 11:45:00,216,0.0,0.0
2023-07-19 11:45:00,217,17.5,17.5
2023-07-19 11:45:00,218,17.5,17.5
2023-07-19 11:45:00,219,17.5,17.5
2023-07-19 11:45:00,220,17.5,17.5
2023-07-19 11:45:00,231,0.0,0.0
2023-07-19 11:45:00,232,0.0,0.0
2023-07-19 11:45:00,233,0.0,0.0
2023-07-19 11:45:00,234,0.0,0.0
2023-07-19 11:45:00,237,0.0,0.0
2023-07-19 11:45:00,238,0.0,0.0
2023-07-19 11:45:00,240,270.0,200.0
2023-07-19 11:45:00,241,139.0,100.0
2023-07-19 11:45:00,242,144.0,139.0
2023-07-19 11:45:00,243,162.0,159.5
2023-07-19 11:45:00,244,162.0,159.5
2023-07-19 11:45:00,247,70.0,69.0
2023-07-19 11:45:00,248,65.0,46.0
2023-07-19 11:45:00,249,153.333328,99.590454
2023-07-19 11:45:00,250,153.333328,99.370728
2023-07-19 11:45:00,251,153.333328,99.590454
2023-07-19 11:45:00,252,251.0,195.0
2023-07-19 11:45:00,253,27.294971,0.0
2023-07-19 11:45:00,254,0.0,0.0
2023-07-19 11:45:00,255,237.0,167.0
2023-07-19 11:45:00,256,237.0,167.0
2023-07-19 11:45:00,257,256.0,216.0
2023-07-19 11:45:00,258,249.996124,244.021606
2023-07-19 11:45:00,259,249.996124,244.021606
2023-07-19 11:45:00,260,250.0,247.148148
2023-07-19 11:45:00,264,10.000229,5.000229
2023-07-19 11:45:00,265,10.000229,5.000229
2023-07-19 11:45:00,266,0.0,0.0
2023-07-19 11:45:00,267,0.0,0.0
2023-07-19 11:45:00,268,0.0,0.0
2023-07-19 11:45:00,269,0.0,0.0
2023-07-19 11:45:00,270,0.0,0.0
2023-07-19 11:45:00,271,84.323059,75.0
2023-07-19 11:45:00,272,0.0,0.0
2023-07-19 11:45:00,273,84.822235,75.0
2023-07-19 11:45:00,274,99.0,75.0
2023-07-19 11:45:00,275,155.0,100.0
2023-07-19 11:45:00,276,74.0,50.0
2023-07-19 11:45:00,277,0.0,0.0
2023-07-19 11:45:00,278,0.0,0.0
2023-07-19 11:45:00,279,155.0,100.0
2023-07-19 11:45:00,280,71.0,50.0
2023-07-19 11:45:00,281,156.0,100.0
2023-07-19 11:45:00,282,74.0,50.0
2023-07-19 11:45:00,283,0.0,0.0
2023-07-19 11:45:00,284,0.0,0.0
2023-07-19 11:45:00,285,0.0,0.0
2023-07-19 11:45:00,286,0.0,0.0
2023-07-19 11:45:00,287,156.0,100.0
2023-07-19 11:45:00,288,72.0,50.0
2023-07-19 11:45:00,289,0.0,0.0
2023-07-19 11:45:00,290,0.0,0.0
2023-07-19 11:45:00,291,0.0,0.0
2023-07-19 11:45:00,292,0.0,0.0
2023-07-19 11:45:00,293,0.0,0.0
2023-07-19 11:45:00,294,0.0,0.0
2023-07-19 11:45:00,299,168.5,142.623184
2023-07-19 11:45:00,300,168.5,142.623184
2023-07-19 11:45:00,301,168.0,142.076736
2023-07-19 11:45:00,302,168.0,142.076736
2023-07-19 11:45:00,303,195.0,158.366852
2023-07-19 11:45:00,304,192.0,156.651505
2023-07-19 11:45:00,305,311.253479,215.001404
2023-07-19 11:45:00,306,339.0,339.0
2023-07-19 11:45:00,307,297.12558,297.12558
2023-07-19 11:45:00,308,0.0,0.0
2023-07-19 11:45:00,309,148.5,129.998169
2023-07-19 11:45:00,310,81.5,64.999084
2023-07-19 11:45:00,311,152.0,119.995728
2023-07-19 11:45:00,312,152.0,119.995728
2023-07-19 11:45:00,313,167.0,122.0
2023-07-19 11:45:00,314,151.5,117.0
2023-07-19 11:45:00,315,151.5,119.995728
2023-07-19 11:45:00,316,174.0,122.0
2023-07-19 11:45:00,317,147.0,119.995728
2023-07-19 11:45:00,318,117.0,117.0
2023-07-19 11:45:00,319,171.0,122.0
2023-07-19 11:45:00,320,0.0,0.0
2023-07-19 11:45:00,321,149.5,122.0
2023-07-19 11:45:00,322,86.5,68.0
2023-07-19 11:45:00,323,160.5,156.346909
2023-07-19 11:45:00,324,160.5,156.346909
2023-07-19 11:45:00,325,173.0,169.008713
2023-07-19 11:45:00,326,136.0,135.92308
2023-07-19 11:45:00,327,136.0,135.92308
2023-07-19 11:45:00,328,174.0,172.153839
2023-07-19 11:45:00,329,0.0,0.0
2023-07-19 11:45:00,330,0.0,0.0
2023-07-19 11:45:00,331,816.0,816.0
2023-07-19 11:45:00,332,813.0,813.0
2023-07-19 11:45:00,333,0.0,0.0
2023-07-19 11:45:00,334,67.5,67.5
2023-07-19 11:45:00,335,67.5,67.5
2023-07-19 11:45:00,336,48.0,48.0
2023-07-19 11:45:00,337,38.5,38.0
2023-07-19 11:45:00,338,0.0,0.0
2023-07-19 11:45:00,339,16.5,15.0
2023-07-19 11:45:00,340,818.0,818.0
2023-07-19 11:45:00,341,817.0,686.685974
2023-07-19 11:45:00,342,166.0,135.0
2023-07-19 11:45:00,343,0.0,0.0
2023-07-19 11:45:00,344,100.0,59.997864
2023-07-19 11:45:00,345,100.0,79.998932
2023-07-19 11:45:00,346,102.929016,80.0
2023-07-19 11:45:00,347,163.0,163.0
2023-07-19 11:45:00,348,0.0,0.0
2023-07-19 11:45:00,349,0.0,0.0
2023-07-19 11:45:00,350,0.0,0.0
2023-07-19 11:45:00,351,0.0,0.0
2023-07-19 11:45:00,352,0.0,0.0
2023-07-19 11:45:00,353,0.0,0.0
2023-07-19 11:45:00,354,0.0,0.0
2023-07-19 11:45:00,355,0.0,0.0
2023-07-19 11:45:00,356,25.0,10.0
2023-07-19 11:45:00,357,26.5,10.0
2023-07-19 11:45:00,358,18.0,10.000153
2023-07-19 11:45:00,359,18.0,10.000153
2023-07-19 11:45:00,360,23.5,7.0
2023-07-19 11:45:00,361,23.5,7.0
2023-07-19 11:45:00,362,23.5,7.0
2023-07-19 11:45:00,363,23.5,10.0
2023-07-19 11:45:00,364,0.0,0.0
2023-07-19 11:45:00,365,710.0,665.0
2023-07-19 11:45:00,366,355.0,355.0
2023-07-19 11:45:00,367,355.0,355.0
2023-07-19 11:45:00,368,0.0,0.0
2023-07-19 11:45:00,369,0.0,0.0
2023-07-19 11:45:00,370,0.0,0.0
2023-07-19 11:45:00,371,0.0,0.0
2023-07-19 11:45:00,372,0.0,0.0
2023-07-19 11:45:00,373,0.0,0.0
2023-07-19 11:45:00,374,0.0,0.0
2023-07-19 11:45:00,375,0.0,0.0
2023-07-19 11:45:00,376,153.0,116.662704
2023-07-19 11:45:00,377,153.0,116.662704
2023-07-19 11:45:00,378,175.0,116.662704
2023-07-19 11:45:00,379,38.0,38.0
2023-07-19 11:45:00,380,38.0,38.0
2023-07-19 11:45:00,381,29.0,29.0
2023-07-19 11:45:00,382,0.0,0.0
2023-07-19 11:45:00,383,158.5,129.972046
2023-07-19 11:45:00,384,93.0,64.986023
2023-07-19 11:45:00,385,259.5,181.090759
2023-07-19 11:45:00,386,259.5,180.95343
2023-07-19 11:45:00,387,273.0,202.0
2023-07-19 11:45:00,388,259.0,181.350159
2023-07-19 11:45:00,389,259.0,180.755005
2023-07-19 11:45:00,390,273.0,202.0
2023-07-19 11:45:00,419,281.0,190.002136
2023-07-19 11:45:00,420,281.0,190.002136
2023-07-19 11:45:00,421,265.0,190.002136
2023-07-19 11:45:00,422,249.0,180.0
2023-07-19 11:45:00,423,249.0,180.0
2023-07-19 11:45:00,432,290.0,216.0
2023-07-19 11:45:00,433,373.143829,254.0
2023-07-19 11:45:00,434,259.0,180.013397
2023-07-19 11:45:00,435,259.0,180.013397
2023-07-19 11:45:00,436,261.5,180.013397
2023-07-19 11:45:00,437,261.5,180.013397
2023-07-19 11:45:00,438,262.0,208.0
2023-07-19 11:45:00,439,264.0,208.0
2023-07-19 11:45:00,440,153.0,120.0
2023-07-19 11:45:00,441,153.0,120.0
2023-07-19 11:45:00,442,168.0,120.0
2023-07-19 11:45:00,443,0.0,0.0
2023-07-19 11:45:00,444,0.0,0.0
2023-07-19 11:45:00,450,211.0,207.0
2023-07-19 11:45:00,451,111.0,111.0
2023-07-19 11:45:00,452,231.0,227.0
2023-07-19 11:45:00,453,111.0,111.0
2023-07-19 11:45:00,459,384.538116,264.399994
2023-07-19 11:45:00,467,12.0,5.000153
2023-07-19 11:45:00,468,12.0,4.000366
2023-07-19 11:45:00,469,5.000153,1.600391
2023-07-19 11:45:00,471,15.0,7.0
2023-07-19 11:45:00,472,180.0,180.0
2023-07-19 11:45:00,473,93.900902,93.900902
2023-07-19 11:45:00,474,216.0,180.0
2023-07-19 11:45:00,475,126.0,90.0
2023-07-19 11:45:00,477,245.0,164.0
2023-07-19 11:45:00,478,245.0,164.0
2023-07-19 11:45:00,479,253.0,163.986282
2023-07-19 11:45:00,480,243.0,164.0
2023-07-19 11:45:00,481,243.0,164.0
2023-07-19 11:45:00,482,251.0,163.986282
2023-07-19 11:45:00,485,0.0,0.0
2023-07-19 11:45:00,486,0.0,0.0
2023-07-19 11:45:00,487,0.0,0.0
2023-07-19 11:45:00,488,0.0,0.0
2023-07-19 11:45:00,489,997.0,795.0
2023-07-19 11:45:00,490,1003.0,795.0
2023-07-19 11:45:00,491,969.0,791.0
2023-07-19 11:45:00,492,968.0,786.0
2023-07-19 11:45:00,493,991.0,795.0
2023-07-19 11:45:00,494,991.0,795.0
2023-07-19 11:45:00,495,0.0,0.0
2023-07-19 11:45:00,496,0.0,0.0
2023-07-19 11:45:00,497,0.0,0.0
2023-07-19 11:45:00,498,0.0,0.0
2023-07-19 11:45:00,499,0.0,0.0
2023-07-19 11:45:00,501,278.0,278.0
2023-07-19 11:45:00,502,286.834351,286.834351
2023-07-19 11:45:00,503,288.0,288.0
2023-07-19 11:45:00,507,135.0,59.001785
2023-07-19 11:45:00,508,139.199997,106.0
2023-07-19 11:45:00,511,0.0,0.0
2023-07-19 11:45:00,512,0.0,0.0
2023-07-19 11:45:00,513,320.0,320.0
2023-07-19 11:45:00,514,133.0,133.0
2023-07-19 11:45:00,516,850.012939,749.988525
2023-07-19 11:45:00,521,577.0,577.0
2023-07-19 11:45:00,522,577.0,577.0
2023-07-19 11:45:00,523,0.0,0.0
2023-07-19 11:45:00,524,0.0,0.0
2023-07-19 11:45:00,525,0.0,0.0
2023-07-19 11:45:00,526,233.530701,131.0
2023-07-19 11:45:00,527,1353.0,1058.099976
2023-07-19 11:45:00,528,131.0,131.0
2023-07-19 11:45:00,529,577.0,577.0
2023-07-19 11:45:00,530,577.0,577.0
2023-07-19 11:45:00,533,0.0,0.0
2023-07-19 11:45:00,534,0.0,0.0
2023-07-19 11:45:00,535,0.0,0.0
2023-07-19 11:45:00,536,0.0,0.0
2023-07-19 11:45:00,537,0.0,0.0
2023-07-19 11:45:00,538,0.0,0.0
2023-07-19 11:45:00,539,328.0,168.0
2023-07-19 11:45:00,540,164.0,84.0
2023-07-19 11:45:00,541,9.806635,0.0
2023-07-19 11:45:00,542,0.0,0.0
2023-07-19 11:45:00,544,1012.0,795.0
2023-07-19 11:45:00,545,1012.0,795.0
2023-07-19 11:45:00,546,343.5,186.0
2023-07-19 11:45:00,547,343.5,186.0
2023-07-19 11:45:00,548,326.0,254.0
2023-07-19 11:45:00,549,235.001648,87.0
2023-07-19 11:45:00,550,126.0,43.5
2023-07-19 11:45:00,552,0.0,0.0
2023-07-19 11:45:00,553,0.0,0.0
2023-07-19 11:50:00,1,40.000244,40.000244
2023-07-19 11:50:00,2,0.0,0.0
2023-07-19 11:50:00,3,0.0,0.0
2023-07-19 11:50:00,4,335.222015,330.0
2023-07-19 11:50:00,5,364.991486,330.0
2023-07-19 11:50:00,6,0.0,0.0
2023-07-19 11:50:00,7,358.863373,330.0
2023-07-19 11:50:00,8,0.0,0.0
2023-07-19 11:50:00,9,379.72049,330.0
2023-07-19 11:50:00,10,0.0,0.0
2023-07-19 11:50:00,11,0.0,0.0
2023-07-19 11:50:00,12,0.0,0.0
2023-07-19 11:50:00,15,323.0802,288.848511
2023-07-19 11:50:00,16,315.447266,286.94873
2023-07-19 11:50:00,17,288.024139,280.0
2023-07-19 11:50:00,18,280.014557,280.014557
2023-07-19 11:50:00,27,615.0,615.0
2023-07-19 11:50:00,28,612.0,612.0
2023-07-19 11:50:00,29,612.0,612.0
2023-07-19 11:50:00,33,0.0,0.0
2023-07-19 11:50:00,36,1000.0,795.0
2023-07-19 11:50:00,37,993.0,795.0
2023-07-19 11:50:00,43,354.0,267.0
2023-07-19 11:50:00,46,280.0,280.0
2023-07-19 11:50:00,47,0.0,0.0
2023-07-19 11:50:00,48,306.793549,280.510529
2023-07-19 11:50:00,49,309.771912,280.584869
2023-07-19 11:50:00,50,355.962524,280.014557
2023-07-19 11:50:00,51,0.0,0.0
2023-07-19 11:50:00,52,0.0,0.0
2023-07-19 11:50:00,53,0.0,0.0
2023-07-19 11:50:00,54,0.0,0.0
2023-07-19 11:50:00,55,0.0,0.0
2023-07-19 11:50:00,56,0.0,0.0
2023-07-19 11:50:00,57,0.0,0.0
2023-07-19 11:50:00,58,0.0,0.0
2023-07-19 11:50:00,59,0.0,0.0
2023-07-19 11:50:00,60,0.0,0.0
2023-07-19 11:50:00,61,455.533539,355.533539
2023-07-19 11:50:00,62,461.0,369.048279
2023-07-19 11:50:00,63,0.0,0.0
2023-07-19 11:50:00,64,322.849335,280.014557
2023-07-19 11:50:00,65,358.5,296.355377
2023-07-19 11:50:00,66,299.975616,299.975616
2023-07-19 11:50:00,67,294.024567,294.024567
2023-07-19 11:50:00,68,284.949127,284.949127
2023-07-19 11:50:00,69,670.163574,670.163574
2023-07-19 11:50:00,70,670.792969,670.792969
2023-07-19 11:50:00,71,43.5,25.002136
2023-07-19 11:50:00,72,43.5,25.002136
2023-07-19 11:50:00,73,0.0,0.0
2023-07-19 11:50:00,74,0.0,0.0
2023-07-19 11:50:00,75,0.0,0.0
2023-07-19 11:50:00,76,0.0,0.0
2023-07-19 11:50:00,77,0.0,0.0
2023-07-19 11:50:00,78,157.0,110.005325
2023-07-19 11:50:00,79,157.0,110.005325
2023-07-19 11:50:00,80,157.0,130.0
2023-07-19 11:50:00,83,351.478424,330.377655
2023-07-19 11:50:00,84,362.248169,334.471527
2023-07-19 11:50:00,85,363.279999,320.0
2023-07-19 11:50:00,86,356.077271,320.0
2023-07-19 11:50:00,87,329.583588,329.583588
2023-07-19 11:50:00,88,363.279999,329.757294
2023-07-19 11:50:00,89,330.003937,330.003937
2023-07-19 11:50:00,90,330.003937,330.003937
2023-07-19 11:50:00,91,879.836426,750.0
2023-07-19 11:50:00,92,952.0,949.000488
2023-07-19 11:50:00,95,0.0,0.0
2023-07-19 11:50:00,96,0.0,0.0
2023-07-19 11:50:00,97,0.0,0.0
2023-07-19 11:50:00,98,0.0,0.0
2023-07-19 11:50:00,99,345.385925,249.0
2023-07-19 11:50:00,100,0.0,0.0
2023-07-19 11:50:00,101,0.0,0.0
2023-07-19 11:50:00,102,0.0,0.0
2023-07-19 11:50:00,103,0.0,0.0
2023-07-19 11:50:00,104,0.0,0.0
2023-07-19 11:50:00,105,0.0,0.0
2023-07-19 11:50:00,106,0.0,0.0
2023-07-19 11:50:00,107,0.0,0.0
2023-07-19 11:50:00,108,0.0,0.0
2023-07-19 11:50:00,112,0.0,0.0
2023-07-19 11:50:00,113,0.0,0.0
2023-07-19 11:50:00,114,0.0,0.0
2023-07-19 11:50:00,115,912.488037,750.045654
2023-07-19 11:50:00,116,901.618958,750.045654
2023-07-19 11:50:00,117,105.0,60.000153
2023-07-19 11:50:00,118,105.0,60.000153
2023-07-19 11:50:00,119,105.0,60.000153
2023-07-19 11:50:00,120,105.0,60.000153
2023-07-19 11:50:00,126,11.0,8.0
2023-07-19 11:50:00,127,11.0,8.0
2023-07-19 11:50:00,128,997.0,750.0
2023-07-19 11:50:00,129,994.0,750.0
2023-07-19 11:50:00,130,0.0,0.0
2023-07-19 11:50:00,131,987.0,718.0
2023-07-19 11:50:00,132,947.0,758.0
2023-07-19 11:50:00,133,968.0,755.0
2023-07-19 11:50:00,134,175.0,175.0
2023-07-19 11:50:00,135,210.0,210.0
2023-07-19 11:50:00,136,0.0,0.0
2023-07-19 11:50:00,137,0.0,0.0
2023-07-19 11:50:00,138,0.0,0.0
2023-07-19 11:50:00,139,280.5,194.0
2023-07-19 11:50:00,140,0.0,0.0
2023-07-19 11:50:00,141,135.0,94.0
2023-07-19 11:50:00,142,88.0,88.0
2023-07-19 11:50:00,143,89.143059,89.143059
2023-07-19 11:50:00,144,104.0,104.0
2023-07-19 11:50:00,145,88.436272,88.436272
2023-07-19 11:50:00,146,88.436272,88.436272
2023-07-19 11:50:00,147,104.0,104.0
2023-07-19 11:50:00,150,37.5,37.0
2023-07-19 11:50:00,151,0.0,0.0
2023-07-19 11:50:00,152,17.5,11.0
2023-07-19 11:50:00,153,0.0,0.0
2023-07-19 11:50:00,154,228.0,134.0
2023-07-19 11:50:00,155,119.0,67.0
2023-07-19 11:50:00,156,373.0,350.0
2023-07-19 11:50:00,158,0.0,0.0
2023-07-19 11:50:00,159,1009.0,795.0
2023-07-19 11:50:00,160,0.0,0.0
2023-07-19 11:50:00,161,0.0,0.0
2023-07-19 11:50:00,162,0.0,0.0
2023-07-19 11:50:00,166,0.0,0.0
2023-07-19 11:50:00,167,0.0,0.0
2023-07-19 11:50:00,168,0.0,0.0
2023-07-19 11:50:00,169,0.0,0.0
2023-07-19 11:50:00,170,0.0,0.0
2023-07-19 11:50:00,171,0.0,0.0
2023-07-19 11:50:00,172,0.0,0.0
2023-07-19 11:50:00,173,0.0,0.0
2023-07-19 11:50:00,174,0.0,0.0
2023-07-19 11:50:00,175,282.326691,152.0
2023-07-19 11:50:00,176,0.0,0.0
2023-07-19 11:50:00,177,157.0,106.0
2023-07-19 11:50:00,178,148.5,115.997803
2023-07-19 11:50:00,179,148.5,115.997803
2023-07-19 11:50:00,180,178.0,124.0
2023-07-19 11:50:00,181,0.0,0.0
2023-07-19 11:50:00,182,0.0,0.0
2023-07-19 11:50:00,183,0.0,0.0
2023-07-19 11:50:00,184,0.0,0.0
2023-07-19 11:50:00,185,0.0,0.0
2023-07-19 11:50:00,186,0.0,0.0
2023-07-19 11:50:00,187,0.0,0.0
2023-07-19 11:50:00,188,0.0,0.0
2023-07-19 11:50:00,189,0.0,0.0
2023-07-19 11:50:00,190,1000.0,795.0
2023-07-19 11:50:00,191,1002.0,795.0
2023-07-19 11:50:00,193,16.252674,11.999903
2023-07-19 11:50:00,194,16.252674,11.999903
2023-07-19 11:50:00,195,31.0,29.949463
2023-07-19 11:50:00,196,49.250534,35.0
2023-07-19 11:50:00,197,0.0,0.0
2023-07-19 11:50:00,198,0.0,0.0
2023-07-19 11:50:00,200,0.0,0.0
2023-07-19 11:50:00,207,0.0,0.0
2023-07-19 11:50:00,208,0.0,0.0
2023-07-19 11:50:00,209,0.0,0.0
2023-07-19 11:50:00,210,0.0,0.0
2023-07-19 11:50:00,211,0.0,0.0
2023-07-19 11:50:00,212,0.0,0.0
2023-07-19 11:50:00,213,0.0,0.0
2023-07-19 11:50:00,214,0.0,0.0
2023-07-19 11:50:00,215,0.0,0.0
2023-07-19 11:50:00,216,0.0,0.0
2023-07-19 11:50:00,217,17.5,17.5
2023-07-19 11:50:00,218,17.5,17.5
2023-07-19 11:50:00,219,17.5,17.5
2023-07-19 11:50:00,220,17.5,17.5
2023-07-19 11:50:00,231,0.0,0.0
2023-07-19 11:50:00,232,0.0,0.0
2023-07-19 11:50:00,233,0.0,0.0
2023-07-19 11:50:00,234,0.0,0.0
2023-07-19 11:50:00,237,0.0,0.0
2023-07-19 11:50:00,238,0.0,0.0
2023-07-19 11:50:00,240,270.0,200.0
2023-07-19 11:50:00,241,139.0,100.0
2023-07-19 11:50:00,242,144.0,139.0
2023-07-19 11:50:00,243,162.0,159.5
2023-07-19 11:50:00,244,162.0,159.5
2023-07-19 11:50:00,247,70.0,69.0
2023-07-19 11:50:00,248,65.0,46.0
2023-07-19 11:50:00,249,153.333328,99.553833
2023-07-19 11:50:00,250,153.333328,99.370728
2023-07-19 11:50:00,251,153.333328,99.553833
2023-07-19 11:50:00,252,251.0,195.0
2023-07-19 11:50:00,253,27.415417,0.0
2023-07-19 11:50:00,254,0.0,0.0
2023-07-19 11:50:00,255,237.0,167.0
2023-07-19 11:50:00,256,237.0,167.0
2023-07-19 11:50:00,257,256.0,216.0
2023-07-19 11:50:00,258,249.996124,247.74086
2023-07-19 11:50:00,259,249.996124,247.74086
2023-07-19 11:50:00,260,250.0,248.923477
2023-07-19 11:50:00,264,10.000229,5.000229
2023-07-19 11:50:00,265,10.000229,5.000229
2023-07-19 11:50:00,266,0.0,0.0
2023-07-19 11:50:00,267,0.0,0.0
2023-07-19 11:50:00,268,0.0,0.0
2023-07-19 11:50:00,269,0.0,0.0
2023-07-19 11:50:00,270,0.0,0.0
2023-07-19 11:50:00,271,84.323059,75.0
2023-07-19 11:50:00,272,0.0,0.0
2023-07-19 11:50:00,273,84.822235,75.0
2023-07-19 11:50:00,274,99.0,75.0
2023-07-19 11:50:00,275,155.0,100.0
2023-07-19 11:50:00,276,74.0,50.0
2023-07-19 11:50:00,277,0.0,0.0
2023-07-19 11:50:00,278,0.0,0.0
2023-07-19 11:50:00,279,155.0,100.0
2023-07-19 11:50:00,280,71.0,50.0
2023-07-19 11:50:00,281,156.0,100.0
2023-07-19 11:50:00,282,74.0,50.0
2023-07-19 11:50:00,283,0.0,0.0
2023-07-19 11:50:00,284,0.0,0.0
2023-07-19 11:50:00,285,0.0,0.0
2023-07-19 11:50:00,286,0.0,0.0
2023-07-19 11:50:00,287,156.0,100.0
2023-07-19 11:50:00,288,72.0,50.0
2023-07-19 11:50:00,289,0.0,0.0
2023-07-19 11:50:00,290,0.0,0.0
2023-07-19 11:50:00,291,0.0,0.0
2023-07-19 11:50:00,292,0.0,0.0
2023-07-19 11:50:00,293,0.0,0.0
2023-07-19 11:50:00,294,0.0,0.0
2023-07-19 11:50:00,299,168.5,152.84465
2023-07-19 11:50:00,300,168.5,152.84465
2023-07-19 11:50:00,301,168.0,152.512726
2023-07-19 11:50:00,302,168.0,152.512726
2023-07-19 11:50:00,303,195.0,172.837143
2023-07-19 11:50:00,304,192.0,170.881851
2023-07-19 11:50:00,305,311.187225,215.001404
2023-07-19 11:50:00,306,339.0,339.0
2023-07-19 11:50:00,307,302.861206,302.861206
2023-07-19 11:50:00,308,0.0,0.0
2023-07-19 11:50:00,309,148.5,129.998169
2023-07-19 11:50:00,310,81.5,64.999084
2023-07-19 11:50:00,311,152.0,119.995728
2023-07-19 11:50:00,312,152.0,119.995728
2023-07-19 11:50:00,313,167.0,122.0
2023-07-19 11:50:00,314,28.502558,0.0
2023-07-19 11:50:00,315,151.5,119.995728
2023-07-19 11:50:00,316,87.0,61.0
2023-07-19 11:50:00,317,147.0,119.995728
2023-07-19 11:50:00,318,28.60936,0.0
2023-07-19 11:50:00,319,85.5,61.0
2023-07-19 11:50:00,320,0.0,0.0
2023-07-19 11:50:00,321,149.5,122.0
2023-07-19 11:50:00,322,86.5,68.0
2023-07-19 11:50:00,323,160.5,160.5
2023-07-19 11:50:00,324,160.5,160.5
2023-07-19 11:50:00,325,173.0,173.0
2023-07-19 11:50:00,326,136.0,135.92308
2023-07-19 11:50:00,327,136.0,135.92308
2023-07-19 11:50:00,328,174.0,172.153839
2023-07-19 11:50:00,329,0.0,0.0
2023-07-19 11:50:00,330,0.0,0.0
2023-07-19 11:50:00,331,815.968628,815.968628
2023-07-19 11:50:00,332,813.0,813.0
2023-07-19 11:50:00,333,0.0,0.0
2023-07-19 11:50:00,334,67.5,67.5
2023-07-19 11:50:00,335,67.5,67.5
2023-07-19 11:50:00,336,48.0,48.0
2023-07-19 11:50:00,337,38.5,38.0
2023-07-19 11:50:00,338,0.0,0.0
2023-07-19 11:50:00,339,16.5,15.0
2023-07-19 11:50:00,340,818.0,704.365784
2023-07-19 11:50:00,341,817.0,666.877563
2023-07-19 11:50:00,342,166.0,135.0
2023-07-19 11:50:00,343,0.0,0.0
2023-07-19 11:50:00,344,100.0,59.997864
2023-07-19 11:50:00,345,100.0,79.998932
2023-07-19 11:50:00,346,102.705841,80.0
2023-07-19 11:50:00,347,163.0,163.0
2023-07-19 11:50:00,348,0.0,0.0
2023-07-19 11:50:00,349,0.0,0.0
2023-07-19 11:50:00,350,0.0,0.0
2023-07-19 11:50:00,351,0.0,0.0
2023-07-19 11:50:00,352,0.0,0.0
2023-07-19 11:50:00,353,0.0,0.0
2023-07-19 11:50:00,354,0.0,0.0
2023-07-19 11:50:00,355,0.0,0.0
2023-07-19 11:50:00,356,25.0,10.0
2023-07-19 11:50:00,357,26.5,10.0
2023-07-19 11:50:00,358,18.0,10.000153
2023-07-19 11:50:00,359,18.0,10.000153
2023-07-19 11:50:00,360,23.5,7.0
2023-07-19 11:50:00,361,23.5,7.0
2023-07-19 11:50:00,362,23.5,7.0
2023-07-19 11:50:00,363,23.5,10.0
2023-07-19 11:50:00,364,0.0,0.0
2023-07-19 11:50:00,365,710.0,665.0
2023-07-19 11:50:00,366,355.0,355.0
2023-07-19 11:50:00,367,355.0,355.0
2023-07-19 11:50:00,368,0.0,0.0
2023-07-19 11:50:00,369,0.0,0.0
2023-07-19 11:50:00,370,0.0,0.0
2023-07-19 11:50:00,371,0.0,0.0
2023-07-19 11:50:00,372,0.0,0.0
2023-07-19 11:50:00,373,0.0,0.0
2023-07-19 11:50:00,374,0.0,0.0
2023-07-19 11:50:00,375,0.0,0.0
2023-07-19 11:50:00,376,153.0,116.662704
2023-07-19 11:50:00,377,153.0,116.662704
2023-07-19 11:50:00,378,175.0,116.662704
2023-07-19 11:50:00,379,38.0,38.0
2023-07-19 11:50:00,380,38.0,38.0
2023-07-19 11:50:00,381,29.0,29.0
2023-07-19 11:50:00,382,0.0,0.0
2023-07-19 11:50:00,383,158.5,129.972046
2023-07-19 11:50:00,384,93.0,64.986023
2023-07-19 11:50:00,385,259.5,181.044983
2023-07-19 11:50:00,386,259.5,181.45697
2023-07-19 11:50:00,387,273.0,202.0
2023-07-19 11:50:00,388,259.0,181.273865
2023-07-19 11:50:00,389,259.0,180.785583
2023-07-19 11:50:00,390,273.0,202.0
2023-07-19 11:50:00,419,281.0,190.002136
2023-07-19 11:50:00,420,281.0,190.002136
2023-07-19 11:50:00,421,265.0,190.002136
2023-07-19 11:50:00,422,249.0,180.0
2023-07-19 11:50:00,423,249.0,180.0
2023-07-19 11:50:00,432,290.0,216.0
2023-07-19 11:50:00,433,370.74707,254.0
2023-07-19 11:50:00,434,259.0,180.013397
2023-07-19 11:50:00,435,259.0,180.013397
2023-07-19 11:50:00,436,261.5,180.013397
2023-07-19 11:50:00,437,261.5,180.013397
2023-07-19 11:50:00,438,262.0,208.0
2023-07-19 11:50:00,439,264.0,208.0
2023-07-19 11:50:00,440,153.0,120.0
2023-07-19 11:50:00,441,153.0,120.0
2023-07-19 11:50:00,442,168.0,120.0
2023-07-19 11:50:00,443,0.0,0.0
2023-07-19 11:50:00,444,0.0,0.0
2023-07-19 11:50:00,450,211.0,207.0
2023-07-19 11:50:00,451,111.0,111.0
2023-07-19 11:50:00,452,231.0,227.0
2023-07-19 11:50:00,453,111.0,111.0
2023-07-19 11:50:00,459,385.460297,264.399994
2023-07-19 11:50:00,467,12.0,5.000153
2023-07-19 11:50:00,468,12.0,4.000366
2023-07-19 11:50:00,469,5.000153,1.600391
2023-07-19 11:50:00,471,15.0,7.0
2023-07-19 11:50:00,472,180.0,180.0
2023-07-19 11:50:00,473,94.793869,94.793869
2023-07-19 11:50:00,474,216.0,180.0
2023-07-19 11:50:00,475,126.0,90.0
2023-07-19 11:50:00,477,245.0,164.0
2023-07-19 11:50:00,478,245.0,164.0
2023-07-19 11:50:00,479,253.0,163.986282
2023-07-19 11:50:00,480,243.0,164.0
2023-07-19 11:50:00,481,243.0,164.0
2023-07-19 11:50:00,482,251.0,163.986282
2023-07-19 11:50:00,485,0.0,0.0
2023-07-19 11:50:00,486,0.0,0.0
2023-07-19 11:50:00,487,0.0,0.0
2023-07-19 11:50:00,488,0.0,0.0
2023-07-19 11:50:00,489,997.0,795.0
2023-07-19 11:50:00,490,1003.0,795.0
2023-07-19 11:50:00,491,969.0,791.0
2023-07-19 11:50:00,492,968.0,786.0
2023-07-19 11:50:00,493,991.0,795.0
2023-07-19 11:50:00,494,991.0,795.0
2023-07-19 11:50:00,495,0.0,0.0
2023-07-19 11:50:00,496,0.0,0.0
2023-07-19 11:50:00,497,0.0,0.0
2023-07-19 11:50:00,498,0.0,0.0
2023-07-19 11:50:00,499,0.0,0.0
2023-07-19 11:50:00,501,278.0,278.0
2023-07-19 11:50:00,502,264.998413,264.998413
2023-07-19 11:50:00,503,288.0,288.0
2023-07-19 11:50:00,507,135.0,59.001785
2023-07-19 11:50:00,508,139.199997,106.0
2023-07-19 11:50:00,511,0.0,0.0
2023-07-19 11:50:00,512,0.0,0.0
2023-07-19 11:50:00,513,320.0,320.0
2023-07-19 11:50:00,514,133.0,133.0
2023-07-19 11:50:00,516,846.550537,749.988525
2023-07-19 11:50:00,521,577.0,577.0
2023-07-19 11:50:00,522,577.0,577.0
2023-07-19 11:50:00,523,0.0,0.0
2023-07-19 11:50:00,524,0.0,0.0
2023-07-19 11:50:00,525,0.0,0.0
2023-07-19 11:50:00,526,232.660889,131.0
2023-07-19 11:50:00,527,1353.0,1058.099976
2023-07-19 11:50:00,528,131.0,131.0
2023-07-19 11:50:00,529,577.0,577.0
2023-07-19 11:50:00,530,577.0,577.0
2023-07-19 11:50:00,533,0.0,0.0
2023-07-19 11:50:00,534,0.0,0.0
2023-07-19 11:50:00,535,0.0,0.0
2023-07-19 11:50:00,536,0.0,0.0
2023-07-19 11:50:00,537,0.0,0.0
2023-07-19 11:50:00,538,0.0,0.0
2023-07-19 11:50:00,539,328.0,168.0
2023-07-19 11:50:00,540,164.0,84.0
2023-07-19 11:50:00,541,9.661014,0.0
2023-07-19 11:50:00,542,0.0,0.0
2023-07-19 11:50:00,544,1012.0,795.0
2023-07-19 11:50:00,545,1012.0,795.0
2023-07-19 11:50:00,546,343.5,186.0
2023-07-19 11:50:00,547,343.5,186.0
2023-07-19 11:50:00,548,326.0,254.0
2023-07-19 11:50:00,549,235.001648,87.0
2023-07-19 11:50:00,550,126.0,43.5
2023-07-19 11:50:00,552,0.0,0.0
2023-07-19 11:50:00,553,0.0,0.0
2023-07-19 11:55:00,1,40.000244,40.000244
2023-07-19 11:55:00,2,0.0,0.0
2023-07-19 11:55:00,3,0.0,0.0
2023-07-19 11:55:00,4,378.213654,330.0
2023-07-19 11:55:00,5,364.991486,330.0
2023-07-19 11:55:00,6,0.0,0.0
2023-07-19 11:55:00,7,378.209229,330.0
2023-07-19 11:55:00,8,0.0,0.0
2023-07-19 11:55:00,9,379.72049,330.0
2023-07-19 11:55:00,10,0.0,0.0
2023-07-19 11:55:00,11,0.0,0.0
2023-07-19 11:55:00,12,0.0,0.0
2023-07-19 11:55:00,15,319.800323,288.688232
2023-07-19 11:55:00,16,318.312408,286.857178
2023-07-19 11:55:00,17,283.815002,280.0
2023-07-19 11:55:00,18,298.154358,280.014557
2023-07-19 11:55:00,27,615.0,615.0
2023-07-19 11:55:00,28,612.0,612.0
2023-07-19 11:55:00,29,612.0,612.0
2023-07-19 11:55:00,33,0.0,0.0
2023-07-19 11:55:00,36,1000.0,795.0
2023-07-19 11:55:00,37,993.0,795.0
2023-07-19 11:55:00,43,354.0,267.0
2023-07-19 11:55:00,46,280.0,280.0
2023-07-19 11:55:00,47,0.0,0.0
2023-07-19 11:55:00,48,297.80011,280.485748
2023-07-19 11:55:00,49,314.937469,280.584869
2023-07-19 11:55:00,50,356.392395,280.014557
2023-07-19 11:55:00,51,0.0,0.0
2023-07-19 11:55:00,52,0.0,0.0
2023-07-19 11:55:00,53,0.0,0.0
2023-07-19 11:55:00,54,0.0,0.0
2023-07-19 11:55:00,55,0.0,0.0
2023-07-19 11:55:00,56,0.0,0.0
2023-07-19 11:55:00,57,0.0,0.0
2023-07-19 11:55:00,58,0.0,0.0
2023-07-19 11:55:00,59,0.0,0.0
2023-07-19 11:55:00,60,0.0,0.0
2023-07-19 11:55:00,61,460.074585,360.074585
2023-07-19 11:55:00,62,461.0,368.645599
2023-07-19 11:55:00,63,0.0,0.0
2023-07-19 11:55:00,64,325.491394,280.014557
2023-07-19 11:55:00,65,358.5,296.355377
2023-07-19 11:55:00,66,343.096344,299.975616
2023-07-19 11:55:00,67,294.024567,294.024567
2023-07-19 11:55:00,68,284.973907,284.973907
2023-07-19 11:55:00,69,670.163574,670.163574
2023-07-19 11:55:00,70,670.621338,670.621338
2023-07-19 11:55:00,71,43.5,25.002136
2023-07-19 11:55:00,72,43.5,25.002136
2023-07-19 11:55:00,73,0.0,0.0
2023-07-19 11:55:00,74,0.0,0.0
2023-07-19 11:55:00,75,0.0,0.0
2023-07-19 11:55:00,76,0.0,0.0
2023-07-19 11:55:00,77,0.0,0.0
2023-07-19 11:55:00,78,157.0,110.005325
2023-07-19 11:55:00,79,157.0,110.005325
2023-07-19 11:55:00,80,157.0,130.0
2023-07-19 11:55:00,83,352.949371,330.377655
2023-07-19 11:55:00,84,341.690277,334.521088
2023-07-19 11:55:00,85,353.382721,320.0
2023-07-19 11:55:00,86,352.089081,320.0
2023-07-19 11:55:00,87,363.279999,329.583588
2023-07-19 11:55:00,88,363.279999,329.757294
2023-07-19 11:55:00,89,330.003937,330.003937
2023-07-19 11:55:00,90,358.725861,330.003937
2023-07-19 11:55:00,91,845.023804,750.0
2023-07-19 11:55:00,92,952.0,949.366699
2023-07-19 11:55:00,95,0.0,0.0
2023-07-19 11:55:00,96,0.0,0.0
2023-07-19 11:55:00,97,0.0,0.0
2023-07-19 11:55:00,98,0.0,0.0
2023-07-19 11:55:00,99,345.130829,249.0
2023-07-19 11:55:00,100,0.0,0.0
2023-07-19 11:55:00,101,0.0,0.0
2023-07-19 11:55:00,102,0.0,0.0
2023-07-19 11:55:00,103,0.0,0.0
2023-07-19 11:55:00,104,0.0,0.0
2023-07-19 11:55:00,105,0.0,0.0
2023-07-19 11:55:00,106,0.0,0.0
2023-07-19 11:55:00,107,0.0,0.0
2023-07-19 11:55:00,108,0.0,0.0
2023-07-19 11:55:00,112,0.0,0.0
2023-07-19 11:55:00,113,0.0,0.0
2023-07-19 11:55:00,114,0.0,0.0
2023-07-19 11:55:00,115,907.295288,750.045654
2023-07-19 11:55:00,116,910.442444,750.045654
2023-07-19 11:55:00,117,105.0,60.000153
2023-07-19 11:55:00,118,105.0,60.000153
2023-07-19 11:55:00,119,105.0,60.000153
2023-07-19 11:55:00,120,105.0,60.000153
2023-07-19 11:55:00,126,11.0,8.0
2023-07-19 11:55:00,127,11.0,8.0
2023-07-19 11:55:00,128,997.0,750.0
2023-07-19 11:55:00,129,994.0,750.0
2023-07-19 11:55:00,130,0.0,0.0
2023-07-19 11:55:00,131,987.0,718.0
2023-07-19 11:55:00,132,947.0,758.0
2023-07-19 11:55:00,133,968.0,755.0
2023-07-19 11:55:00,134,181.054382,175.277695
2023-07-19 11:55:00,135,210.0,210.0
2023-07-19 11:55:00,136,0.0,0.0
2023-07-19 11:55:00,137,0.0,0.0
2023-07-19 11:55:00,138,0.0,0.0
2023-07-19 11:55:00,139,280.5,194.0
2023-07-19 11:55:00,140,0.0,0.0
2023-07-19 11:55:00,141,135.0,94.0
2023-07-19 11:55:00,142,88.0,88.0
2023-07-19 11:55:00,143,88.907463,88.907463
2023-07-19 11:55:00,144,104.0,104.0
2023-07-19 11:55:00,145,88.436272,88.436272
2023-07-19 11:55:00,146,88.436272,88.436272
2023-07-19 11:55:00,147,104.0,104.0
2023-07-19 11:55:00,150,37.5,37.0
2023-07-19 11:55:00,151,0.0,0.0
2023-07-19 11:55:00,152,17.5,11.0
2023-07-19 11:55:00,153,0.0,0.0
2023-07-19 11:55:00,154,228.0,134.0
2023-07-19 11:55:00,155,119.0,67.0
2023-07-19 11:55:00,156,373.0,350.0
2023-07-19 11:55:00,158,0.0,0.0
2023-07-19 11:55:00,159,1009.0,795.0
2023-07-19 11:55:00,160,0.0,0.0
2023-07-19 11:55:00,161,0.0,0.0
2023-07-19 11:55:00,162,0.0,0.0
2023-07-19 11:55:00,166,0.0,0.0
2023-07-19 11:55:00,167,0.0,0.0
2023-07-19 11:55:00,168,0.0,0.0
2023-07-19 11:55:00,169,0.0,0.0
2023-07-19 11:55:00,170,0.0,0.0
2023-07-19 11:55:00,171,0.0,0.0
2023-07-19 11:55:00,172,0.0,0.0
2023-07-19 11:55:00,173,0.0,0.0
2023-07-19 11:55:00,174,0.0,0.0
2023-07-19 11:55:00,175,282.460236,152.0
2023-07-19 11:55:00,176,0.0,0.0
2023-07-19 11:55:00,177,157.0,106.0
2023-07-19 11:55:00,178,148.5,115.997803
2023-07-19 11:55:00,179,148.5,115.997803
2023-07-19 11:55:00,180,178.0,124.0
2023-07-19 11:55:00,181,0.0,0.0
2023-07-19 11:55:00,182,0.0,0.0
2023-07-19 11:55:00,183,0.0,0.0
2023-07-19 11:55:00,184,0.0,0.0
2023-07-19 11:55:00,185,0.0,0.0
2023-07-19 11:55:00,186,0.0,0.0
2023-07-19 11:55:00,187,0.0,0.0
2023-07-19 11:55:00,188,0.0,0.0
2023-07-19 11:55:00,189,0.0,0.0
2023-07-19 11:55:00,190,1000.0,795.0
2023-07-19 11:55:00,191,1002.0,795.0
2023-07-19 11:55:00,193,16.252674,11.999903
2023-07-19 11:55:00,194,16.252674,11.999903
2023-07-19 11:55:00,195,31.0,29.949463
2023-07-19 11:55:00,196,49.250534,35.0
2023-07-19 11:55:00,197,0.0,0.0
2023-07-19 11:55:00,198,0.0,0.0
2023-07-19 11:55:00,200,0.0,0.0
2023-07-19 11:55:00,207,0.0,0.0
2023-07-19 11:55:00,208,0.0,0.0
2023-07-19 11:55:00,209,0.0,0.0
2023-07-19 11:55:00,210,0.0,0.0
2023-07-19 11:55:00,211,0.0,0.0
2023-07-19 11:55:00,212,0.0,0.0
2023-07-19 11:55:00,213,0.0,0.0
2023-07-19 11:55:00,214,0.0,0.0
2023-07-19 11:55:00,215,0.0,0.0
2023-07-19 11:55:00,216,0.0,0.0
2023-07-19 11:55:00,217,17.5,17.5
2023-07-19 11:55:00,218,17.5,17.5
2023-07-19 11:55:00,219,17.5,17.5
2023-07-19 11:55:00,220,17.5,17.5
2023-07-19 11:55:00,231,0.0,0.0
2023-07-19 11:55:00,232,0.0,0.0
2023-07-19 11:55:00,233,0.0,0.0
2023-07-19 11:55:00,234,0.0,0.0
2023-07-19 11:55:00,237,0.0,0.0
2023-07-19 11:55:00,238,0.0,0.0
2023-07-19 11:55:00,240,270.0,200.0
2023-07-19 11:55:00,241,139.0,100.0
2023-07-19 11:55:00,242,144.0,139.0
2023-07-19 11:55:00,243,162.0,159.5
2023-07-19 11:55:00,244,162.0,159.5
2023-07-19 11:55:00,247,70.0,69.0
2023-07-19 11:55:00,248,65.0,46.0
2023-07-19 11:55:00,249,153.333328,99.590454
2023-07-19 11:55:00,250,153.333328,99.370728
2023-07-19 11:55:00,251,153.333328,99.590454
2023-07-19 11:55:00,252,251.0,195.0
2023-07-19 11:55:00,253,27.06748,0.0
2023-07-19 11:55:00,254,0.0,0.0
2023-07-19 11:55:00,255,237.0,167.0
2023-07-19 11:55:00,256,237.0,167.0
2023-07-19 11:55:00,257,256.0,216.0
2023-07-19 11:55:00,258,249.996124,249.995956
2023-07-19 11:55:00,259,249.996124,249.995956
2023-07-19 11:55:00,260,250.0,249.999924
2023-07-19 11:55:00,264,10.000229,5.000229
2023-07-19 11:55:00,265,10.000229,5.000229
2023-07-19 11:55:00,266,0.0,0.0
2023-07-19 11:55:00,267,0.0,0.0
2023-07-19 11:55:00,268,0.0,0.0
2023-07-19 11:55:00,269,0.0,0.0
2023-07-19 11:55:00,270,0.0,0.0
2023-07-19 11:55:00,271,84.323059,75.0
2023-07-19 11:55:00,272,0.0,0.0
2023-07-19 11:55:00,273,84.822235,75.0
2023-07-19 11:55:00,274,99.0,75.0
2023-07-19 11:55:00,275,155.0,100.0
2023-07-19 11:55:00,276,74.0,50.0
2023-07-19 11:55:00,277,0.0,0.0
2023-07-19 11:55:00,278,0.0,0.0
2023-07-19 11:55:00,279,155.0,100.0
2023-07-19 11:55:00,280,71.0,50.0
2023-07-19 11:55:00,281,156.0,100.0
2023-07-19 11:55:00,282,74.0,50.0
2023-07-19 11:55:00,283,0.0,0.0
2023-07-19 11:55:00,284,0.0,0.0
2023-07-19 11:55:00,285,0.0,0.0
2023-07-19 11:55:00,286,0.0,0.0
2023-07-19 11:55:00,287,156.0,100.0
2023-07-19 11:55:00,288,72.0,50.0
2023-07-19 11:55:00,289,0.0,0.0
2023-07-19 11:55:00,290,0.0,0.0
2023-07-19 11:55:00,291,0.0,0.0
2023-07-19 11:55:00,292,0.0,0.0
2023-07-19 11:55:00,293,0.0,0.0
2023-07-19 11:55:00,294,0.0,0.0
2023-07-19 11:55:00,299,168.5,149.847412
2023-07-19 11:55:00,300,168.5,149.847412
2023-07-19 11:55:00,301,168.0,167.99791
2023-07-19 11:55:00,302,168.0,167.99791
2023-07-19 11:55:00,303,195.0,168.594025
2023-07-19 11:55:00,304,192.0,191.997147
2023-07-19 11:55:00,305,311.1875,215.001404
2023-07-19 11:55:00,306,339.0,286.0
2023-07-19 11:55:00,307,349.0,200.004578
2023-07-19 11:55:00,308,0.0,0.0
2023-07-19 11:55:00,309,148.5,129.998169
2023-07-19 11:55:00,310,81.5,64.999084
2023-07-19 11:55:00,311,152.0,119.995728
2023-07-19 11:55:00,312,152.0,117.0
2023-07-19 11:55:00,313,167.0,122.0
2023-07-19 11:55:00,314,29.174164,0.0
2023-07-19 11:55:00,315,151.5,119.995728
2023-07-19 11:55:00,316,87.0,61.0
2023-07-19 11:55:00,317,147.0,119.995728
2023-07-19 11:55:00,318,28.380671,0.0
2023-07-19 11:55:00,319,85.5,61.0
2023-07-19 11:55:00,320,0.0,0.0
2023-07-19 11:55:00,321,149.5,122.0
2023-07-19 11:55:00,322,86.5,68.0
2023-07-19 11:55:00,323,160.5,160.5
2023-07-19 11:55:00,324,160.5,160.5
2023-07-19 11:55:00,325,173.0,173.0
2023-07-19 11:55:00,326,136.0,135.0
2023-07-19 11:55:00,327,136.0,135.0
2023-07-19 11:55:00,328,174.0,150.0
2023-07-19 11:55:00,329,0.0,0.0
2023-07-19 11:55:00,330,0.0,0.0
2023-07-19 11:55:00,331,815.968628,815.968628
2023-07-19 11:55:00,332,813.0,813.0
2023-07-19 11:55:00,333,0.0,0.0
2023-07-19 11:55:00,334,67.5,67.5
2023-07-19 11:55:00,335,67.5,67.5
2023-07-19 11:55:00,336,48.0,48.0
2023-07-19 11:55:00,337,38.5,38.0
2023-07-19 11:55:00,338,0.0,0.0
2023-07-19 11:55:00,339,16.5,15.0
2023-07-19 11:55:00,340,818.0,672.104736
2023-07-19 11:55:00,341,817.0,668.536987
2023-07-19 11:55:00,342,166.0,135.0
2023-07-19 11:55:00,343,0.0,0.0
2023-07-19 11:55:00,344,100.0,59.997864
2023-07-19 11:55:00,345,100.0,79.998932
2023-07-19 11:55:00,346,103.501221,80.0
2023-07-19 11:55:00,347,163.0,163.0
2023-07-19 11:55:00,348,0.0,0.0
2023-07-19 11:55:00,349,0.0,0.0
2023-07-19 11:55:00,350,0.0,0.0
2023-07-19 11:55:00,351,0.0,0.0
2023-07-19 11:55:00,352,0.0,0.0
2023-07-19 11:55:00,353,0.0,0.0
2023-07-19 11:55:00,354,0.0,0.0
2023-07-19 11:55:00,355,0.0,0.0
2023-07-19 11:55:00,356,25.0,10.0
2023-07-19 11:55:00,357,26.5,10.0
2023-07-19 11:55:00,358,18.0,10.000153
2023-07-19 11:55:00,359,18.0,10.000153
2023-07-19 11:55:00,360,23.5,7.0
2023-07-19 11:55:00,361,23.5,7.0
2023-07-19 11:55:00,362,23.5,7.0
2023-07-19 11:55:00,363,23.5,10.0
2023-07-19 11:55:00,364,0.0,0.0
2023-07-19 11:55:00,365,710.0,665.0
2023-07-19 11:55:00,366,355.0,355.0
2023-07-19 11:55:00,367,355.0,355.0
2023-07-19 11:55:00,368,0.0,0.0
2023-07-19 11:55:00,369,0.0,0.0
2023-07-19 11:55:00,370,0.0,0.0
2023-07-19 11:55:00,371,0.0,0.0
2023-07-19 11:55:00,372,0.0,0.0
2023-07-19 11:55:00,373,0.0,0.0
2023-07-19 11:55:00,374,0.0,0.0
2023-07-19 11:55:00,375,0.0,0.0
2023-07-19 11:55:00,376,153.0,116.662704
2023-07-19 11:55:00,377,153.0,116.662704
2023-07-19 11:55:00,378,175.0,116.662704
2023-07-19 11:55:00,379,38.0,38.0
2023-07-19 11:55:00,380,38.0,38.0
2023-07-19 11:55:00,381,29.0,29.0
2023-07-19 11:55:00,382,0.0,0.0
2023-07-19 11:55:00,383,158.5,129.972046
2023-07-19 11:55:00,384,93.0,64.986023
2023-07-19 11:55:00,385,259.5,181.044983
2023-07-19 11:55:00,386,259.5,181.640076
2023-07-19 11:55:00,387,273.0,202.0
2023-07-19 11:55:00,388,259.0,181.350159
2023-07-19 11:55:00,389,259.0,180.785583
2023-07-19 11:55:00,390,273.0,202.0
2023-07-19 11:55:00,419,281.0,190.002136
2023-07-19 11:55:00,420,281.0,190.002136
2023-07-19 11:55:00,421,265.0,190.002136
2023-07-19 11:55:00,422,249.0,180.0
2023-07-19 11:55:00,423,249.0,180.0
2023-07-19 11:55:00,432,290.0,216.0
2023-07-19 11:55:00,433,369.876312,254.0
2023-07-19 11:55:00,434,259.0,180.013397
2023-07-19 11:55:00,435,259.0,180.013397
2023-07-19 11:55:00,436,261.5,180.013397
2023-07-19 11:55:00,437,261.5,180.013397
2023-07-19 11:55:00,438,262.0,208.0
2023-07-19 11:55:00,439,264.0,208.0
2023-07-19 11:55:00,440,153.0,120.0
2023-07-19 11:55:00,441,153.0,120.0
2023-07-19 11:55:00,442,168.0,120.0
2023-07-19 11:55:00,443,0.0,0.0
2023-07-19 11:55:00,444,0.0,0.0
2023-07-19 11:55:00,450,211.0,207.0
2023-07-19 11:55:00,451,111.0,111.0
2023-07-19 11:55:00,452,231.0,227.0
2023-07-19 11:55:00,453,111.0,111.0
2023-07-19 11:55:00,459,384.700317,264.399994
2023-07-19 11:55:00,467,12.0,5.000153
2023-07-19 11:55:00,468,12.0,4.000366
2023-07-19 11:55:00,469,5.000153,1.600391
2023-07-19 11:55:00,471,15.0,7.0
2023-07-19 11:55:00,472,180.0,180.0
2023-07-19 11:55:00,473,90.0,90.0
2023-07-19 11:55:00,474,216.0,180.0
2023-07-19 11:55:00,475,126.0,90.0
2023-07-19 11:55:00,477,245.0,164.0
2023-07-19 11:55:00,478,245.0,164.0
2023-07-19 11:55:00,479,253.0,163.986282
2023-07-19 11:55:00,480,243.0,164.0
2023-07-19 11:55:00,481,243.0,164.0
2023-07-19 11:55:00,482,251.0,163.986282
2023-07-19 11:55:00,485,0.0,0.0
2023-07-19 11:55:00,486,0.0,0.0
2023-07-19 11:55:00,487,0.0,0.0
2023-07-19 11:55:00,488,0.0,0.0
2023-07-19 11:55:00,489,997.0,795.0
2023-07-19 11:55:00,490,1003.0,795.0
2023-07-19 11:55:00,491,969.0,791.0
2023-07-19 11:55:00,492,968.0,786.0
2023-07-19 11:55:00,493,991.0,795.0
2023-07-19 11:55:00,494,991.0,795.0
2023-07-19 11:55:00,495,0.0,0.0
2023-07-19 11:55:00,496,0.0,0.0
2023-07-19 11:55:00,497,0.0,0.0
2023-07-19 11:55:00,498,0.0,0.0
2023-07-19 11:55:00,499,0.0,0.0
2023-07-19 11:55:00,501,278.0,278.0
2023-07-19 11:55:00,502,276.946289,276.946289
2023-07-19 11:55:00,503,288.0,288.0
2023-07-19 11:55:00,507,135.0,59.001785
2023-07-19 11:55:00,508,139.199997,106.0
2023-07-19 11:55:00,511,0.0,0.0
2023-07-19 11:55:00,512,0.0,0.0
2023-07-19 11:55:00,513,320.0,150.0
2023-07-19 11:55:00,514,133.0,120.0
2023-07-19 11:55:00,516,850.012939,749.988525
2023-07-19 11:55:00,521,577.0,577.0
2023-07-19 11:55:00,522,577.0,577.0
2023-07-19 11:55:00,523,0.0,0.0
2023-07-19 11:55:00,524,0.0,0.0
2023-07-19 11:55:00,525,0.0,0.0
2023-07-19 11:55:00,526,233.004211,131.0
2023-07-19 11:55:00,527,1353.0,1058.099976
2023-07-19 11:55:00,528,131.0,131.0
2023-07-19 11:55:00,529,577.0,577.0
2023-07-19 11:55:00,530,577.0,577.0
2023-07-19 11:55:00,533,0.0,0.0
2023-07-19 11:55:00,534,0.0,0.0
2023-07-19 11:55:00,535,0.0,0.0
2023-07-19 11:55:00,536,0.0,0.0
2023-07-19 11:55:00,537,0.0,0.0
2023-07-19 11:55:00,538,0.0,0.0
2023-07-19 11:55:00,539,328.0,168.0
2023-07-19 11:55:00,540,164.0,84.0
2023-07-19 11:55:00,541,9.717368,0.0
2023-07-19 11:55:00,542,0.0,0.0
2023-07-19 11:55:00,544,1012.0,795.0
2023-07-19 11:55:00,545,1012.0,795.0
2023-07-19 11:55:00,546,343.5,338.173004
2023-07-19 11:55:00,547,343.5,338.592346
2023-07-19 11:55:00,548,326.0,325.138672
2023-07-19 11:55:00,549,235.001648,87.0
2023-07-19 11:55:00,550,126.0,43.5
2023-07-19 11:55:00,552,0.0,0.0
2023-07-19 11:55:00,553,0.0,0.0
2023-07-19 12:00:00,1,50.0,40.000244
2023-07-19 12:00:00,2,0.0,0.0
2023-07-19 12:00:00,3,0.0,0.0
2023-07-19 12:00:00,4,382.993561,330.0
2023-07-19 12:00:00,5,364.991486,330.0
2023-07-19 12:00:00,6,0.0,0.0
2023-07-19 12:00:00,7,379.993195,330.0
2023-07-19 12:00:00,8,0.0,0.0
2023-07-19 12:00:00,9,379.72049,330.0
2023-07-19 12:00:00,10,0.0,0.0
2023-07-19 12:00:00,11,0.0,0.0
2023-07-19 12:00:00,12,0.0,0.0
2023-07-19 12:00:00,15,316.46701,288.688232
2023-07-19 12:00:00,16,318.839264,287.292114
2023-07-19 12:00:00,17,281.470184,280.0
2023-07-19 12:00:00,18,280.014557,280.014557
2023-07-19 12:00:00,27,615.0,615.0
2023-07-19 12:00:00,28,612.0,612.0
2023-07-19 12:00:00,29,612.0,612.0
2023-07-19 12:00:00,33,0.0,0.0
2023-07-19 12:00:00,36,1000.0,795.0
2023-07-19 12:00:00,37,993.0,795.0
2023-07-19 12:00:00,43,354.0,267.0
2023-07-19 12:00:00,46,283.408508,280.0
2023-07-19 12:00:00,47,0.0,0.0
2023-07-19 12:00:00,48,311.458252,280.485748
2023-07-19 12:00:00,49,329.954254,280.584869
2023-07-19 12:00:00,50,355.39917,280.014557
2023-07-19 12:00:00,51,0.0,0.0
2023-07-19 12:00:00,52,0.0,0.0
2023-07-19 12:00:00,53,0.0,0.0
2023-07-19 12:00:00,54,0.0,0.0
2023-07-19 12:00:00,55,0.0,0.0
2023-07-19 12:00:00,56,0.0,0.0
2023-07-19 12:00:00,57,0.0,0.0
2023-07-19 12:00:00,58,0.0,0.0
2023-07-19 12:00:00,59,0.0,0.0
2023-07-19 12:00:00,60,0.0,0.0
2023-07-19 12:00:00,61,461.653229,361.653229
2023-07-19 12:00:00,62,461.0,369.536896
2023-07-19 12:00:00,63,0.0,0.0
2023-07-19 12:00:00,64,328.103851,280.014557
2023-07-19 12:00:00,65,358.5,296.355377
2023-07-19 12:00:00,66,343.096344,299.975616
2023-07-19 12:00:00,67,294.024567,294.024567
2023-07-19 12:00:00,68,284.949127,284.949127
2023-07-19 12:00:00,69,670.0,670.0
2023-07-19 12:00:00,70,670.621338,670.621338
2023-07-19 12:00:00,71,43.5,25.002136
2023-07-19 12:00:00,72,43.5,25.002136
2023-07-19 12:00:00,73,0.0,0.0
2023-07-19 12:00:00,74,0.0,0.0
2023-07-19 12:00:00,75,0.0,0.0
2023-07-19 12:00:00,76,0.0,0.0
2023-07-19 12:00:00,77,0.0,0.0
2023-07-19 12:00:00,78,157.0,110.005325
2023-07-19 12:00:00,79,157.0,110.005325
2023-07-19 12:00:00,80,157.0,130.0
2023-07-19 12:00:00,83,364.040009,330.377655
2023-07-19 12:00:00,84,363.66629,334.521088
2023-07-19 12:00:00,85,363.279999,320.0
2023-07-19 12:00:00,86,362.519989,320.0
2023-07-19 12:00:00,87,363.279999,329.583588
2023-07-19 12:00:00,88,363.279999,329.757294
2023-07-19 12:00:00,89,330.003937,330.003937
2023-07-19 12:00:00,90,357.213257,330.003937
2023-07-19 12:00:00,91,864.653015,750.0
2023-07-19 12:00:00,92,952.0,948.634277
2023-07-19 12:00:00,95,0.0,0.0
2023-07-19 12:00:00,96,0.0,0.0
2023-07-19 12:00:00,97,0.0,0.0
2023-07-19 12:00:00,98,0.0,0.0
2023-07-19 12:00:00,99,345.203522,249.0
2023-07-19 12:00:00,100,0.0,0.0
2023-07-19 12:00:00,101,0.0,0.0
2023-07-19 12:00:00,102,0.0,0.0
2023-07-19 12:00:00,103,0.0,0.0
2023-07-19 12:00:00,104,0.0,0.0
2023-07-19 12:00:00,105,0.0,0.0
2023-07-19 12:00:00,106,0.0,0.0
2023-07-19 12:00:00,107,0.0,0.0
2023-07-19 12:00:00,108,0.0,0.0
2023-07-19 12:00:00,112,0.0,0.0
2023-07-19 12:00:00,113,0.0,0.0
2023-07-19 12:00:00,114,0.0,0.0
2023-07-19 12:00:00,115,908.376648,750.045654
2023-07-19 12:00:00,116,908.548218,750.045654
2023-07-19 12:00:00,117,105.0,60.000153
2023-07-19 12:00:00,118,105.0,60.000153
2023-07-19 12:00:00,119,105.0,60.000153
2023-07-19 12:00:00,120,105.0,60.000153
2023-07-19 12:00:00,126,11.0,8.0
2023-07-19 12:00:00,127,11.0,8.0
2023-07-19 12:00:00,128,997.0,750.0
2023-07-19 12:00:00,129,994.0,750.0
2023-07-19 12:00:00,130,0.0,0.0
2023-07-19 12:00:00,131,987.0,718.0
2023-07-19 12:00:00,132,947.0,758.0
2023-07-19 12:00:00,133,968.0,755.0
2023-07-19 12:00:00,134,179.045197,175.357834
2023-07-19 12:00:00,135,210.0,210.0
2023-07-19 12:00:00,136,0.0,0.0
2023-07-19 12:00:00,137,0.0,0.0
2023-07-19 12:00:00,138,0.0,0.0
2023-07-19 12:00:00,139,280.5,194.0
2023-07-19 12:00:00,140,0.0,0.0
2023-07-19 12:00:00,141,135.0,94.0
2023-07-19 12:00:00,142,88.0,88.0
2023-07-19 12:00:00,143,89.143059,89.143059
2023-07-19 12:00:00,144,104.0,104.0
2023-07-19 12:00:00,145,88.436272,88.436272
2023-07-19 12:00:00,146,88.436272,88.436272
2023-07-19 12:00:00,147,104.0,104.0
2023-07-19 12:00:00,150,37.5,37.0
2023-07-19 12:00:00,151,0.0,0.0
2023-07-19 12:00:00,152,17.5,11.0
2023-07-19 12:00:00,153,0.0,0.0
2023-07-19 12:00:00,154,228.0,134.0
2023-07-19 12:00:00,155,119.0,67.0
2023-07-19 12:00:00,156,373.0,350.0
2023-07-19 12:00:00,158,0.0,0.0
2023-07-19 12:00:00,159,1009.0,795.0
2023-07-19 12:00:00,160,0.0,0.0
2023-07-19 12:00:00,161,0.0,0.0
2023-07-19 12:00:00,162,0.0,0.0
2023-07-19 12:00:00,166,0.0,0.0
2023-07-19 12:00:00,167,0.0,0.0
2023-07-19 12:00:00,168,0.0,0.0
2023-07-19 12:00:00,169,0.0,0.0
2023-07-19 12:00:00,170,0.0,0.0
2023-07-19 12:00:00,171,0.0,0.0
2023-07-19 12:00:00,172,0.0,0.0
2023-07-19 12:00:00,173,0.0,0.0
2023-07-19 12:00:00,174,0.0,0.0
2023-07-19 12:00:00,175,282.326691,152.0
2023-07-19 12:00:00,176,0.0,0.0
2023-07-19 12:00:00,177,157.0,106.0
2023-07-19 12:00:00,178,148.5,115.997803
2023-07-19 12:00:00,179,148.5,115.997803
2023-07-19 12:00:00,180,178.0,124.0
2023-07-19 12:00:00,181,0.0,0.0
2023-07-19 12:00:00,182,0.0,0.0
2023-07-19 12:00:00,183,0.0,0.0
2023-07-19 12:00:00,184,0.0,0.0
2023-07-19 12:00:00,185,0.0,0.0
2023-07-19 12:00:00,186,0.0,0.0
2023-07-19 12:00:00,187,0.0,0.0
2023-07-19 12:00:00,188,0.0,0.0
2023-07-19 12:00:00,189,0.0,0.0
2023-07-19 12:00:00,190,1000.0,795.0
2023-07-19 12:00:00,191,1002.0,795.0
2023-07-19 12:00:00,193,16.252674,11.999903
2023-07-19 12:00:00,194,16.252674,11.999903
2023-07-19 12:00:00,195,31.0,29.949463
2023-07-19 12:00:00,196,49.250534,35.0
2023-07-19 12:00:00,197,0.0,0.0
2023-07-19 12:00:00,198,0.0,0.0
2023-07-19 12:00:00,200,0.0,0.0
2023-07-19 12:00:00,207,0.0,0.0
2023-07-19 12:00:00,208,0.0,0.0
2023-07-19 12:00:00,209,0.0,0.0
2023-07-19 12:00:00,210,0.0,0.0
2023-07-19 12:00:00,211,0.0,0.0
2023-07-19 12:00:00,212,0.0,0.0
2023-07-19 12:00:00,213,0.0,0.0
2023-07-19 12:00:00,214,0.0,0.0
2023-07-19 12:00:00,215,0.0,0.0
2023-07-19 12:00:00,216,0.0,0.0
2023-07-19 12:00:00,217,17.5,17.5
2023-07-19 12:00:00,218,17.5,17.5
2023-07-19 12:00:00,219,17.5,17.5
2023-07-19 12:00:00,220,17.5,17.5
2023-07-19 12:00:00,231,0.0,0.0
2023-07-19 12:00:00,232,0.0,0.0
2023-07-19 12:00:00,233,0.0,0.0
2023-07-19 12:00:00,234,0.0,0.0
2023-07-19 12:00:00,237,0.0,0.0
2023-07-19 12:00:00,238,0.0,0.0
2023-07-19 12:00:00,240,270.0,200.0
2023-07-19 12:00:00,241,139.0,100.0
2023-07-19 12:00:00,242,144.0,139.0
2023-07-19 12:00:00,243,162.0,159.5
2023-07-19 12:00:00,244,162.0,159.5
2023-07-19 12:00:00,247,70.0,69.0
2023-07-19 12:00:00,248,65.0,46.0
2023-07-19 12:00:00,249,153.333328,99.553833
2023-07-19 12:00:00,250,153.333328,99.425659
2023-07-19 12:00:00,251,153.333328,99.590454
2023-07-19 12:00:00,252,251.0,195.0
2023-07-19 12:00:00,253,27.150423,0.0
2023-07-19 12:00:00,254,0.0,0.0
2023-07-19 12:00:00,255,237.0,167.0
2023-07-19 12:00:00,256,237.0,167.0
2023-07-19 12:00:00,257,256.0,216.0
2023-07-19 12:00:00,258,249.996124,162.007477
2023-07-19 12:00:00,259,249.996124,162.007477
2023-07-19 12:00:00,260,250.0,208.0
2023-07-19 12:00:00,264,10.000229,5.000229
2023-07-19 12:00:00,265,10.000229,5.000229
2023-07-19 12:00:00,266,0.0,0.0
2023-07-19 12:00:00,267,0.0,0.0
2023-07-19 12:00:00,268,0.0,0.0
2023-07-19 12:00:00,269,0.0,0.0
2023-07-19 12:00:00,270,0.0,0.0
2023-07-19 12:00:00,271,84.323059,75.0
2023-07-19 12:00:00,272,0.0,0.0
2023-07-19 12:00:00,273,84.822235,75.0
2023-07-19 12:00:00,274,99.0,75.0
2023-07-19 12:00:00,275,155.0,116.708862
2023-07-19 12:00:00,276,74.0,57.291138
2023-07-19 12:00:00,277,0.0,0.0
2023-07-19 12:00:00,278,0.0,0.0
2023-07-19 12:00:00,279,155.0,115.197365
2023-07-19 12:00:00,280,71.0,55.802631
2023-07-19 12:00:00,281,156.0,116.799995
2023-07-19 12:00:00,282,74.0,57.200001
2023-07-19 12:00:00,283,0.0,0.0
2023-07-19 12:00:00,284,0.0,0.0
2023-07-19 12:00:00,285,0.0,0.0
2023-07-19 12:00:00,286,0.0,0.0
2023-07-19 12:00:00,287,156.0,115.794868
2023-07-19 12:00:00,288,72.0,56.205128
2023-07-19 12:00:00,289,0.0,0.0
2023-07-19 12:00:00,290,0.0,0.0
2023-07-19 12:00:00,291,0.0,0.0
2023-07-19 12:00:00,292,0.0,0.0
2023-07-19 12:00:00,293,0.0,0.0
2023-07-19 12:00:00,294,0.0,0.0
2023-07-19 12:00:00,299,168.5,123.99823
2023-07-19 12:00:00,300,168.5,123.99823
2023-07-19 12:00:00,301,168.0,154.764359
2023-07-19 12:00:00,302,168.0,154.764359
2023-07-19 12:00:00,303,195.0,132.0
2023-07-19 12:00:00,304,192.0,173.952118
2023-07-19 12:00:00,305,311.484497,215.001404
2023-07-19 12:00:00,306,339.0,286.0
2023-07-19 12:00:00,307,348.216003,348.216003
2023-07-19 12:00:00,308,0.0,0.0
2023-07-19 12:00:00,309,148.5,129.998169
2023-07-19 12:00:00,310,81.5,64.999084
2023-07-19 12:00:00,311,152.0,119.995728
2023-07-19 12:00:00,312,30.281319,0.0
2023-07-19 12:00:00,313,83.5,61.0
2023-07-19 12:00:00,314,0.0,0.0
2023-07-19 12:00:00,315,151.5,119.995728
2023-07-19 12:00:00,316,87.0,61.0
2023-07-19 12:00:00,317,147.0,119.995728
2023-07-19 12:00:00,318,0.0,0.0
2023-07-19 12:00:00,319,85.5,61.0
2023-07-19 12:00:00,320,0.0,0.0
2023-07-19 12:00:00,321,149.5,149.5
2023-07-19 12:00:00,322,85.047508,85.047508
2023-07-19 12:00:00,323,160.5,160.5
2023-07-19 12:00:00,324,160.5,160.5
2023-07-19 12:00:00,325,173.0,173.0
2023-07-19 12:00:00,326,136.0,135.92308
2023-07-19 12:00:00,327,136.0,135.92308
2023-07-19 12:00:00,328,174.0,172.153839
2023-07-19 12:00:00,329,0.0,0.0
2023-07-19 12:00:00,330,0.0,0.0
2023-07-19 12:00:00,331,815.968628,815.968628
2023-07-19 12:00:00,332,813.0,660.024353
2023-07-19 12:00:00,333,0.0,0.0
2023-07-19 12:00:00,334,67.5,50.99826
2023-07-19 12:00:00,335,67.5,50.99826
2023-07-19 12:00:00,336,48.0,48.0
2023-07-19 12:00:00,337,38.5,38.0
2023-07-19 12:00:00,338,0.0,0.0
2023-07-19 12:00:00,339,16.5,15.0
2023-07-19 12:00:00,340,818.0,673.847168
2023-07-19 12:00:00,341,817.0,670.362305
2023-07-19 12:00:00,342,166.0,135.0
2023-07-19 12:00:00,343,0.0,0.0
2023-07-19 12:00:00,344,100.0,59.997864
2023-07-19 12:00:00,345,100.0,79.998932
2023-07-19 12:00:00,346,102.900391,80.0
2023-07-19 12:00:00,347,163.0,163.0
2023-07-19 12:00:00,348,0.0,0.0
2023-07-19 12:00:00,349,0.0,0.0
2023-07-19 12:00:00,350,0.0,0.0
2023-07-19 12:00:00,351,0.0,0.0
2023-07-19 12:00:00,352,0.0,0.0
2023-07-19 12:00:00,353,0.0,0.0
2023-07-19 12:00:00,354,0.0,0.0
2023-07-19 12:00:00,355,0.0,0.0
2023-07-19 12:00:00,356,25.0,10.0
2023-07-19 12:00:00,357,26.5,10.0
2023-07-19 12:00:00,358,18.0,10.000153
2023-07-19 12:00:00,359,18.0,10.000153
2023-07-19 12:00:00,360,23.5,7.0
2023-07-19 12:00:00,361,23.5,7.0
2023-07-19 12:00:00,362,23.5,7.0
2023-07-19 12:00:00,363,23.5,10.0
2023-07-19 12:00:00,364,0.0,0.0
2023-07-19 12:00:00,365,710.0,665.0
2023-07-19 12:00:00,366,355.0,355.0
2023-07-19 12:00:00,367,355.0,355.0
2023-07-19 12:00:00,368,0.0,0.0
2023-07-19 12:00:00,369,0.0,0.0
2023-07-19 12:00:00,370,0.0,0.0
2023-07-19 12:00:00,371,0.0,0.0
2023-07-19 12:00:00,372,0.0,0.0
2023-07-19 12:00:00,373,0.0,0.0
2023-07-19 12:00:00,374,0.0,0.0
2023-07-19 12:00:00,375,0.0,0.0
2023-07-19 12:00:00,376,153.0,116.662704
2023-07-19 12:00:00,377,153.0,116.662704
2023-07-19 12:00:00,378,175.0,116.662704
2023-07-19 12:00:00,379,38.0,38.0
2023-07-19 12:00:00,380,38.0,38.0
2023-07-19 12:00:00,381,29.0,29.0
2023-07-19 12:00:00,382,0.0,0.0
2023-07-19 12:00:00,383,158.5,129.972046
2023-07-19 12:00:00,384,93.0,64.986023
2023-07-19 12:00:00,385,259.5,181.044983
2023-07-19 12:00:00,386,259.5,181.380676
2023-07-19 12:00:00,387,273.0,202.0
2023-07-19 12:00:00,388,259.0,181.319641
2023-07-19 12:00:00,389,259.0,180.785583
2023-07-19 12:00:00,390,273.0,202.0
2023-07-19 12:00:00,419,281.0,190.002136
2023-07-19 12:00:00,420,281.0,190.002136
2023-07-19 12:00:00,421,265.0,190.002136
2023-07-19 12:00:00,422,249.0,180.0
2023-07-19 12:00:00,423,249.0,180.0
2023-07-19 12:00:00,432,290.0,216.0
2023-07-19 12:00:00,433,374.46637,254.0
2023-07-19 12:00:00,434,259.0,180.013397
2023-07-19 12:00:00,435,259.0,180.013397
2023-07-19 12:00:00,436,261.5,180.013397
2023-07-19 12:00:00,437,261.5,180.013397
2023-07-19 12:00:00,438,262.0,208.0
2023-07-19 12:00:00,439,264.0,208.0
2023-07-19 12:00:00,440,153.0,120.0
2023-07-19 12:00:00,441,153.0,120.0
2023-07-19 12:00:00,442,168.0,120.0
2023-07-19 12:00:00,443,0.0,0.0
2023-07-19 12:00:00,444,0.0,0.0
2023-07-19 12:00:00,450,211.0,207.0
2023-07-19 12:00:00,451,111.0,111.0
2023-07-19 12:00:00,452,231.0,227.0
2023-07-19 12:00:00,453,111.0,111.0
2023-07-19 12:00:00,459,384.175079,264.399994
2023-07-19 12:00:00,467,12.0,5.000153
2023-07-19 12:00:00,468,12.0,4.000366
2023-07-19 12:00:00,469,5.000153,1.600391
2023-07-19 12:00:00,471,15.0,7.0
2023-07-19 12:00:00,472,214.0,195.871933
2023-07-19 12:00:00,473,126.0,110.128067
2023-07-19 12:00:00,474,216.0,204.843109
2023-07-19 12:00:00,475,126.0,114.843109
2023-07-19 12:00:00,477,245.0,164.0
2023-07-19 12:00:00,478,245.0,164.0
2023-07-19 12:00:00,479,253.0,163.986282
2023-07-19 12:00:00,480,243.0,164.0
2023-07-19 12:00:00,481,243.0,164.0
2023-07-19 12:00:00,482,251.0,163.986282
2023-07-19 12:00:00,485,0.0,0.0
2023-07-19 12:00:00,486,0.0,0.0
2023-07-19 12:00:00,487,0.0,0.0
2023-07-19 12:00:00,488,0.0,0.0
2023-07-19 12:00:00,489,997.0,795.0
2023-07-19 12:00:00,490,1003.0,795.0
2023-07-19 12:00:00,491,969.0,791.0
2023-07-19 12:00:00,492,968.0,786.0
2023-07-19 12:00:00,493,991.0,795.0
2023-07-19 12:00:00,494,991.0,795.0
2023-07-19 12:00:00,495,0.0,0.0
2023-07-19 12:00:00,496,0.0,0.0
2023-07-19 12:00:00,497,0.0,0.0
2023-07-19 12:00:00,498,0.0,0.0
2023-07-19 12:00:00,499,0.0,0.0
2023-07-19 12:00:00,501,278.0,278.0
2023-07-19 12:00:00,502,228.788086,228.788086
2023-07-19 12:00:00,503,288.0,288.0
2023-07-19 12:00:00,507,135.0,59.001785
2023-07-19 12:00:00,508,139.199997,106.0
2023-07-19 12:00:00,511,0.0,0.0
2023-07-19 12:00:00,512,0.0,0.0
2023-07-19 12:00:00,513,320.0,150.0
2023-07-19 12:00:00,514,133.0,120.0
2023-07-19 12:00:00,516,850.012939,749.988525
2023-07-19 12:00:00,521,577.0,577.0
2023-07-19 12:00:00,522,577.0,577.0
2023-07-19 12:00:00,523,0.0,0.0
2023-07-19 12:00:00,524,0.0,0.0
2023-07-19 12:00:00,525,0.0,0.0
2023-07-19 12:00:00,526,232.432007,131.0
2023-07-19 12:00:00,527,1353.0,1058.099976
2023-07-19 12:00:00,528,131.0,131.0
2023-07-19 12:00:00,529,577.0,577.0
2023-07-19 12:00:00,530,577.0,577.0
2023-07-19 12:00:00,533,0.0,0.0
2023-07-19 12:00:00,534,0.0,0.0
2023-07-19 12:00:00,535,0.0,0.0
2023-07-19 12:00:00,536,0.0,0.0
2023-07-19 12:00:00,537,0.0,0.0
2023-07-19 12:00:00,538,0.0,0.0
2023-07-19 12:00:00,539,328.0,168.0
2023-07-19 12:00:00,540,164.0,84.0
2023-07-19 12:00:00,541,9.871552,0.0
2023-07-19 12:00:00,542,0.0,0.0
2023-07-19 12:00:00,544,1012.0,795.0
2023-07-19 12:00:00,545,1012.0,795.0
2023-07-19 12:00:00,546,343.5,186.0
2023-07-19 12:00:00,547,343.5,186.0
2023-07-19 12:00:00,548,326.0,254.0
2023-07-19 12:00:00,549,235.001648,87.0
2023-07-19 12:00:00,550,126.0,43.5
2023-07-19 12:00:00,552,0.0,0.0
2023-07-19 12:00:00,553,0.0,0.0
2023-07-19 12:05:00,1,50.0,40.000244
2023-07-19 12:05:00,2,0.0,0.0
2023-07-19 12:05:00,3,0.0,0.0
2023-07-19 12:05:00,4,358.526764,330.0
2023-07-19 12:05:00,5,364.991486,330.0
2023-07-19 12:05:00,6,0.0,0.0
2023-07-19 12:05:00,7,370.417175,330.0
2023-07-19 12:05:00,8,0.0,0.0
2023-07-19 12:05:00,9,379.72049,330.0
2023-07-19 12:05:00,10,0.0,0.0
2023-07-19 12:05:00,11,0.0,0.0
2023-07-19 12:05:00,12,0.0,0.0
2023-07-19 12:05:00,15,321.061035,288.436523
2023-07-19 12:05:00,16,318.543335,286.94873
2023-07-19 12:05:00,17,287.609253,280.0
2023-07-19 12:05:00,18,280.014557,280.014557
2023-07-19 12:05:00,27,615.0,615.0
2023-07-19 12:05:00,28,612.0,612.0
2023-07-19 12:05:00,29,612.0,612.0
2023-07-19 12:05:00,33,0.0,0.0
2023-07-19 12:05:00,36,1000.0,795.0
2023-07-19 12:05:00,37,993.0,795.0
2023-07-19 12:05:00,43,354.0,267.0
2023-07-19 12:05:00,46,280.0,280.0
2023-07-19 12:05:00,47,0.0,0.0
2023-07-19 12:05:00,48,310.839661,280.485748
2023-07-19 12:05:00,49,324.002563,280.584869
2023-07-19 12:05:00,50,354.454559,280.014557
2023-07-19 12:05:00,51,0.0,0.0
2023-07-19 12:05:00,52,0.0,0.0
2023-07-19 12:05:00,53,0.0,0.0
2023-07-19 12:05:00,54,0.0,0.0
2023-07-19 12:05:00,55,0.0,0.0
2023-07-19 12:05:00,56,0.0,0.0
2023-07-19 12:05:00,57,0.0,0.0
2023-07-19 12:05:00,58,0.0,0.0
2023-07-19 12:05:00,59,0.0,0.0
2023-07-19 12:05:00,60,0.0,0.0
2023-07-19 12:05:00,61,456.932587,356.932587
2023-07-19 12:05:00,62,461.0,369.953705
2023-07-19 12:05:00,63,0.0,0.0
2023-07-19 12:05:00,64,326.561798,280.014557
2023-07-19 12:05:00,65,358.5,296.355377
2023-07-19 12:05:00,66,343.096344,299.975616
2023-07-19 12:05:00,67,346.518219,294.024567
2023-07-19 12:05:00,68,328.069855,284.949127
2023-07-19 12:05:00,69,802.126587,670.163574
2023-07-19 12:05:00,70,813.434265,670.621338
2023-07-19 12:05:00,71,43.5,25.002136
2023-07-19 12:05:00,72,43.5,25.002136
2023-07-19 12:05:00,73,0.0,0.0
2023-07-19 12:05:00,74,0.0,0.0
2023-07-19 12:05:00,75,0.0,0.0
2023-07-19 12:05:00,76,0.0,0.0
2023-07-19 12:05:00,77,0.0,0.0
2023-07-19 12:05:00,78,157.0,110.005325
2023-07-19 12:05:00,79,157.0,110.005325
2023-07-19 12:05:00,80,157.0,130.0
2023-07-19 12:05:00,83,353.553925,330.377655
2023-07-19 12:05:00,84,346.315521,334.521088
2023-07-19 12:05:00,85,363.279999,320.0
2023-07-19 12:05:00,86,355.279388,320.0
2023-07-19 12:05:00,87,363.279999,329.583588
2023-07-19 12:05:00,88,363.279999,329.757294
2023-07-19 12:05:00,89,364.799988,330.003937
2023-07-19 12:05:00,90,345.787933,330.003937
2023-07-19 12:05:00,91,873.746948,750.0
2023-07-19 12:05:00,92,952.0,949.183594
2023-07-19 12:05:00,95,0.0,0.0
2023-07-19 12:05:00,96,0.0,0.0
2023-07-19 12:05:00,97,0.0,0.0
2023-07-19 12:05:00,98,0.0,0.0
2023-07-19 12:05:00,99,351.278534,249.0
2023-07-19 12:05:00,100,0.0,0.0
2023-07-19 12:05:00,101,0.0,0.0
2023-07-19 12:05:00,102,0.0,0.0
2023-07-19 12:05:00,103,0.0,0.0
2023-07-19 12:05:00,104,0.0,0.0
2023-07-19 12:05:00,105,0.0,0.0
2023-07-19 12:05:00,106,0.0,0.0
2023-07-19 12:05:00,107,0.0,0.0
2023-07-19 12:05:00,108,0.0,0.0
2023-07-19 12:05:00,112,0.0,0.0
2023-07-19 12:05:00,113,0.0,0.0
2023-07-19 12:05:00,114,0.0,0.0
2023-07-19 12:05:00,115,875.685425,750.045654
2023-07-19 12:05:00,116,875.684814,750.045654
2023-07-19 12:05:00,117,105.0,60.000153
2023-07-19 12:05:00,118,105.0,60.000153
2023-07-19 12:05:00,119,105.0,60.000153
2023-07-19 12:05:00,120,105.0,60.000153
2023-07-19 12:05:00,126,11.0,8.0
2023-07-19 12:05:00,127,11.0,8.0
2023-07-19 12:05:00,128,997.0,750.0
2023-07-19 12:05:00,129,994.0,750.0
2023-07-19 12:05:00,130,0.0,0.0
2023-07-19 12:05:00,131,987.0,718.0
2023-07-19 12:05:00,132,947.0,758.0
2023-07-19 12:05:00,133,968.0,755.0
2023-07-19 12:05:00,134,175.250961,175.250961
2023-07-19 12:05:00,135,262.03009,210.0
2023-07-19 12:05:00,136,0.0,0.0
2023-07-19 12:05:00,137,0.0,0.0
2023-07-19 12:05:00,138,0.0,0.0
2023-07-19 12:05:00,139,280.5,194.0
2023-07-19 12:05:00,140,0.0,0.0
2023-07-19 12:05:00,141,135.0,94.0
2023-07-19 12:05:00,142,88.0,88.0
2023-07-19 12:05:00,143,89.143059,89.143059
2023-07-19 12:05:00,144,104.0,104.0
2023-07-19 12:05:00,145,88.671867,88.671867
2023-07-19 12:05:00,146,88.436272,88.436272
2023-07-19 12:05:00,147,104.0,104.0
2023-07-19 12:05:00,150,37.5,37.0
2023-07-19 12:05:00,151,0.0,0.0
2023-07-19 12:05:00,152,17.5,11.0
2023-07-19 12:05:00,153,0.0,0.0
2023-07-19 12:05:00,154,228.0,134.0
2023-07-19 12:05:00,155,119.0,67.0
2023-07-19 12:05:00,156,373.0,350.0
2023-07-19 12:05:00,158,0.0,0.0
2023-07-19 12:05:00,159,1009.0,795.0
2023-07-19 12:05:00,160,0.0,0.0
2023-07-19 12:05:00,161,0.0,0.0
2023-07-19 12:05:00,162,0.0,0.0
2023-07-19 12:05:00,166,0.0,0.0
2023-07-19 12:05:00,167,0.0,0.0
2023-07-19 12:05:00,168,0.0,0.0
2023-07-19 12:05:00,169,0.0,0.0
2023-07-19 12:05:00,170,0.0,0.0
2023-07-19 12:05:00,171,0.0,0.0
2023-07-19 12:05:00,172,0.0,0.0
2023-07-19 12:05:00,173,0.0,0.0
2023-07-19 12:05:00,174,0.0,0.0
2023-07-19 12:05:00,175,282.326691,152.0
2023-07-19 12:05:00,176,0.0,0.0
2023-07-19 12:05:00,177,157.0,106.0
2023-07-19 12:05:00,178,148.5,115.997803
2023-07-19 12:05:00,179,148.5,115.997803
2023-07-19 12:05:00,180,178.0,124.0
2023-07-19 12:05:00,181,0.0,0.0
2023-07-19 12:05:00,182,0.0,0.0
2023-07-19 12:05:00,183,0.0,0.0
2023-07-19 12:05:00,184,0.0,0.0
2023-07-19 12:05:00,185,0.0,0.0
2023-07-19 12:05:00,186,0.0,0.0
2023-07-19 12:05:00,187,0.0,0.0
2023-07-19 12:05:00,188,0.0,0.0
2023-07-19 12:05:00,189,0.0,0.0
2023-07-19 12:05:00,190,1000.0,795.0
2023-07-19 12:05:00,191,1002.0,795.0
2023-07-19 12:05:00,193,16.252674,11.999903
2023-07-19 12:05:00,194,16.252674,11.999903
2023-07-19 12:05:00,195,31.0,29.949463
2023-07-19 12:05:00,196,49.250534,35.0
2023-07-19 12:05:00,197,0.0,0.0
2023-07-19 12:05:00,198,0.0,0.0
2023-07-19 12:05:00,200,0.0,0.0
2023-07-19 12:05:00,207,0.0,0.0
2023-07-19 12:05:00,208,0.0,0.0
2023-07-19 12:05:00,209,0.0,0.0
2023-07-19 12:05:00,210,0.0,0.0
2023-07-19 12:05:00,211,0.0,0.0
2023-07-19 12:05:00,212,0.0,0.0
2023-07-19 12:05:00,213,0.0,0.0
2023-07-19 12:05:00,214,0.0,0.0
2023-07-19 12:05:00,215,0.0,0.0
2023-07-19 12:05:00,216,0.0,0.0
2023-07-19 12:05:00,217,17.5,17.5
2023-07-19 12:05:00,218,17.5,17.5
2023-07-19 12:05:00,219,17.5,17.5
2023-07-19 12:05:00,220,17.5,17.5
2023-07-19 12:05:00,231,0.0,0.0
2023-07-19 12:05:00,232,0.0,0.0
2023-07-19 12:05:00,233,0.0,0.0
2023-07-19 12:05:00,234,0.0,0.0
2023-07-19 12:05:00,237,0.0,0.0
2023-07-19 12:05:00,238,0.0,0.0
2023-07-19 12:05:00,240,270.0,200.0
2023-07-19 12:05:00,241,139.0,100.0
2023-07-19 12:05:00,242,144.0,139.0
2023-07-19 12:05:00,243,162.0,159.5
2023-07-19 12:05:00,244,162.0,159.5
2023-07-19 12:05:00,247,70.0,69.0
2023-07-19 12:05:00,248,65.0,46.0
2023-07-19 12:05:00,249,153.333328,99.590454
2023-07-19 12:05:00,250,153.333328,99.370728
2023-07-19 12:05:00,251,153.333328,99.553833
2023-07-19 12:05:00,252,251.0,195.0
2023-07-19 12:05:00,253,27.21986,0.0
2023-07-19 12:05:00,254,0.0,0.0
2023-07-19 12:05:00,255,237.0,167.0
2023-07-19 12:05:00,256,237.0,167.0
2023-07-19 12:05:00,257,256.0,216.0
2023-07-19 12:05:00,258,249.996124,162.007477
2023-07-19 12:05:00,259,249.996124,162.007477
2023-07-19 12:05:00,260,250.0,208.0
2023-07-19 12:05:00,264,10.000229,5.000229
2023-07-19 12:05:00,265,10.000229,5.000229
2023-07-19 12:05:00,266,0.0,0.0
2023-07-19 12:05:00,267,0.0,0.0
2023-07-19 12:05:00,268,0.0,0.0
2023-07-19 12:05:00,269,0.0,0.0
2023-07-19 12:05:00,270,0.0,0.0
2023-07-19 12:05:00,271,84.323059,75.0
2023-07-19 12:05:00,272,0.0,0.0
2023-07-19 12:05:00,273,84.822235,75.0
2023-07-19 12:05:00,274,99.0,75.0
2023-07-19 12:05:00,275,155.0,100.0
2023-07-19 12:05:00,276,74.0,50.0
2023-07-19 12:05:00,277,0.0,0.0
2023-07-19 12:05:00,278,0.0,0.0
2023-07-19 12:05:00,279,155.0,100.0
2023-07-19 12:05:00,280,71.0,50.0
2023-07-19 12:05:00,281,156.0,100.0
2023-07-19 12:05:00,282,74.0,50.0
2023-07-19 12:05:00,283,0.0,0.0
2023-07-19 12:05:00,284,0.0,0.0
2023-07-19 12:05:00,285,0.0,0.0
2023-07-19 12:05:00,286,0.0,0.0
2023-07-19 12:05:00,287,156.0,100.0
2023-07-19 12:05:00,288,72.0,50.0
2023-07-19 12:05:00,289,0.0,0.0
2023-07-19 12:05:00,290,0.0,0.0
2023-07-19 12:05:00,291,0.0,0.0
2023-07-19 12:05:00,292,0.0,0.0
2023-07-19 12:05:00,293,0.0,0.0
2023-07-19 12:05:00,294,0.0,0.0
2023-07-19 12:05:00,299,168.5,123.99823
2023-07-19 12:05:00,300,168.5,123.99823
2023-07-19 12:05:00,301,168.0,123.99823
2023-07-19 12:05:00,302,168.0,123.99823
2023-07-19 12:05:00,303,195.0,132.0
2023-07-19 12:05:00,304,192.0,132.0
2023-07-19 12:05:00,305,311.466827,215.001404
2023-07-19 12:05:00,306,339.0,286.0
2023-07-19 12:05:00,307,296.864441,200.004578
2023-07-19 12:05:00,308,0.0,0.0
2023-07-19 12:05:00,309,148.5,129.998169
2023-07-19 12:05:00,310,81.5,64.999084
2023-07-19 12:05:00,311,152.0,119.995728
2023-07-19 12:05:00,312,29.176588,0.0
2023-07-19 12:05:00,313,83.5,61.0
2023-07-19 12:05:00,314,0.0,0.0
2023-07-19 12:05:00,315,151.5,119.995728
2023-07-19 12:05:00,316,87.0,61.0
2023-07-19 12:05:00,317,147.0,119.995728
2023-07-19 12:05:00,318,0.0,0.0
2023-07-19 12:05:00,319,85.5,61.0
2023-07-19 12:05:00,320,0.0,0.0
2023-07-19 12:05:00,321,149.5,149.499985
2023-07-19 12:05:00,322,85.01339,85.013382
2023-07-19 12:05:00,323,160.5,134.495605
2023-07-19 12:05:00,324,160.5,134.495605
2023-07-19 12:05:00,325,173.0,148.008774
2023-07-19 12:05:00,326,136.0,135.0
2023-07-19 12:05:00,327,136.0,135.0
2023-07-19 12:05:00,328,174.0,150.0
2023-07-19 12:05:00,329,0.0,0.0
2023-07-19 12:05:00,330,0.0,0.0
2023-07-19 12:05:00,331,815.968628,798.423462
2023-07-19 12:05:00,332,813.0,651.697449
2023-07-19 12:05:00,333,0.0,0.0
2023-07-19 12:05:00,334,67.5,50.99826
2023-07-19 12:05:00,335,67.5,50.99826
2023-07-19 12:05:00,336,48.0,48.0
2023-07-19 12:05:00,337,38.5,38.0
2023-07-19 12:05:00,338,0.0,0.0
2023-07-19 12:05:00,339,16.5,15.0
2023-07-19 12:05:00,340,818.0,675.299072
2023-07-19 12:05:00,341,817.0,672.187744
2023-07-19 12:05:00,342,166.0,135.0
2023-07-19 12:05:00,343,0.0,0.0
2023-07-19 12:05:00,344,100.0,59.997864
2023-07-19 12:05:00,345,100.0,79.998932
2023-07-19 12:05:00,346,101.961975,80.0
2023-07-19 12:05:00,347,163.0,163.0
2023-07-19 12:05:00,348,0.0,0.0
2023-07-19 12:05:00,349,0.0,0.0
2023-07-19 12:05:00,350,0.0,0.0
2023-07-19 12:05:00,351,0.0,0.0
2023-07-19 12:05:00,352,0.0,0.0
2023-07-19 12:05:00,353,0.0,0.0
2023-07-19 12:05:00,354,0.0,0.0
2023-07-19 12:05:00,355,0.0,0.0
2023-07-19 12:05:00,356,25.0,10.0
2023-07-19 12:05:00,357,26.5,10.0
2023-07-19 12:05:00,358,18.0,10.000153
2023-07-19 12:05:00,359,18.0,10.000153
2023-07-19 12:05:00,360,23.5,7.0
2023-07-19 12:05:00,361,23.5,7.0
2023-07-19 12:05:00,362,23.5,7.0
2023-07-19 12:05:00,363,23.5,10.0
2023-07-19 12:05:00,364,0.0,0.0
2023-07-19 12:05:00,365,710.0,665.0
2023-07-19 12:05:00,366,355.0,355.0
2023-07-19 12:05:00,367,355.0,355.0
2023-07-19 12:05:00,368,0.0,0.0
2023-07-19 12:05:00,369,0.0,0.0
2023-07-19 12:05:00,370,0.0,0.0
2023-07-19 12:05:00,371,0.0,0.0
2023-07-19 12:05:00,372,0.0,0.0
2023-07-19 12:05:00,373,0.0,0.0
2023-07-19 12:05:00,374,0.0,0.0
2023-07-19 12:05:00,375,0.0,0.0
2023-07-19 12:05:00,376,153.0,116.662704
2023-07-19 12:05:00,377,153.0,116.662704
2023-07-19 12:05:00,378,175.0,116.662704
2023-07-19 12:05:00,379,38.0,38.0
2023-07-19 12:05:00,380,38.0,38.0
2023-07-19 12:05:00,381,29.0,29.0
2023-07-19 12:05:00,382,0.0,0.0
2023-07-19 12:05:00,383,158.5,129.972046
2023-07-19 12:05:00,384,93.0,64.986023
2023-07-19 12:05:00,385,259.5,181.090759
2023-07-19 12:05:00,386,259.5,181.21283
2023-07-19 12:05:00,387,273.0,202.0
2023-07-19 12:05:00,388,259.0,181.319641
2023-07-19 12:05:00,389,259.0,180.785583
2023-07-19 12:05:00,390,273.0,202.0
2023-07-19 12:05:00,419,281.0,190.002136
2023-07-19 12:05:00,420,281.0,190.002136
2023-07-19 12:05:00,421,265.0,190.002136
2023-07-19 12:05:00,422,249.0,180.0
2023-07-19 12:05:00,423,249.0,180.0
2023-07-19 12:05:00,432,290.0,216.0
2023-07-19 12:05:00,433,370.686096,254.0
2023-07-19 12:05:00,434,259.0,180.013397
2023-07-19 12:05:00,435,259.0,180.013397
2023-07-19 12:05:00,436,261.5,180.013397
2023-07-19 12:05:00,437,261.5,180.013397
2023-07-19 12:05:00,438,262.0,208.0
2023-07-19 12:05:00,439,264.0,208.0
2023-07-19 12:05:00,440,153.0,120.0
2023-07-19 12:05:00,441,153.0,120.0
2023-07-19 12:05:00,442,168.0,120.0
2023-07-19 12:05:00,443,0.0,0.0
2023-07-19 12:05:00,444,0.0,0.0
2023-07-19 12:05:00,450,211.0,207.0
2023-07-19 12:05:00,451,111.0,111.0
2023-07-19 12:05:00,452,231.0,227.0
2023-07-19 12:05:00,453,111.0,111.0
2023-07-19 12:05:00,459,384.618134,264.399994
2023-07-19 12:05:00,467,12.0,5.000153
2023-07-19 12:05:00,468,12.0,4.000366
2023-07-19 12:05:00,469,5.000153,1.600391
2023-07-19 12:05:00,471,15.0,7.0
2023-07-19 12:05:00,472,214.0,197.485672
2023-07-19 12:05:00,473,126.0,108.514236
2023-07-19 12:05:00,474,216.0,211.272995
2023-07-19 12:05:00,475,126.0,121.272995
2023-07-19 12:05:00,477,245.0,164.0
2023-07-19 12:05:00,478,245.0,164.0
2023-07-19 12:05:00,479,253.0,163.986282
2023-07-19 12:05:00,480,243.0,164.0
2023-07-19 12:05:00,481,243.0,164.0
2023-07-19 12:05:00,482,251.0,163.986282
2023-07-19 12:05:00,485,0.0,0.0
2023-07-19 12:05:00,486,0.0,0.0
2023-07-19 12:05:00,487,0.0,0.0
2023-07-19 12:05:00,488,0.0,0.0
2023-07-19 12:05:00,489,997.0,795.0
2023-07-19 12:05:00,490,1003.0,795.0
2023-07-19 12:05:00,491,969.0,791.0
2023-07-19 12:05:00,492,968.0,786.0
2023-07-19 12:05:00,493,991.0,795.0
2023-07-19 12:05:00,494,991.0,795.0
2023-07-19 12:05:00,495,0.0,0.0
2023-07-19 12:05:00,496,0.0,0.0
2023-07-19 12:05:00,497,0.0,0.0
2023-07-19 12:05:00,498,0.0,0.0
2023-07-19 12:05:00,499,0.0,0.0
2023-07-19 12:05:00,501,278.0,275.280945
2023-07-19 12:05:00,502,185.024536,185.024536
2023-07-19 12:05:00,503,288.0,286.005951
2023-07-19 12:05:00,507,135.0,59.001785
2023-07-19 12:05:00,508,139.199997,106.0
2023-07-19 12:05:00,511,0.0,0.0
2023-07-19 12:05:00,512,0.0,0.0
2023-07-19 12:05:00,513,320.0,150.0
2023-07-19 12:05:00,514,133.0,120.0
2023-07-19 12:05:00,516,850.012939,749.988525
2023-07-19 12:05:00,521,577.0,577.0
2023-07-19 12:05:00,522,577.0,577.0
2023-07-19 12:05:00,523,0.0,0.0
2023-07-19 12:05:00,524,0.0,0.0
2023-07-19 12:05:00,525,0.0,0.0
2023-07-19 12:05:00,526,230.806946,131.0
2023-07-19 12:05:00,527,1353.0,1058.099976
2023-07-19 12:05:00,528,131.0,131.0
2023-07-19 12:05:00,529,577.0,577.0
2023-07-19 12:05:00,530,577.0,577.0
2023-07-19 12:05:00,533,0.0,0.0
2023-07-19 12:05:00,534,0.0,0.0
2023-07-19 12:05:00,535,0.0,0.0
2023-07-19 12:05:00,536,0.0,0.0
2023-07-19 12:05:00,537,0.0,0.0
2023-07-19 12:05:00,538,0.0,0.0
2023-07-19 12:05:00,539,328.0,168.0
2023-07-19 12:05:00,540,164.0,84.0
2023-07-19 12:05:00,541,9.715171,0.0
2023-07-19 12:05:00,542,0.0,0.0
2023-07-19 12:05:00,544,1012.0,795.0
2023-07-19 12:05:00,545,1012.0,795.0
2023-07-19 12:05:00,546,343.5,319.529816
2023-07-19 12:05:00,547,343.5,319.529816
2023-07-19 12:05:00,548,312.999329,304.739594
2023-07-19 12:05:00,549,235.001648,87.0
2023-07-19 12:05:00,550,126.0,43.5
2023-07-19 12:05:00,552,0.0,0.0
2023-07-19 12:05:00,553,0.0,0.0
2023-07-19 12:10:00,1,50.0,40.000244
2023-07-19 12:10:00,2,50.0,40.000244
2023-07-19 12:10:00,3,0.0,0.0
2023-07-19 12:10:00,4,365.067291,330.0
2023-07-19 12:10:00,5,364.991486,330.0
2023-07-19 12:10:00,6,0.0,0.0
2023-07-19 12:10:00,7,379.993195,330.0
2023-07-19 12:10:00,8,0.0,0.0
2023-07-19 12:10:00,9,379.72049,330.0
2023-07-19 12:10:00,10,0.0,0.0
2023-07-19 12:10:00,11,0.0,0.0
2023-07-19 12:10:00,12,350.0,200.0
2023-07-19 12:10:00,15,326.353729,288.59668
2023-07-19 12:10:00,16,316.498047,287.200562
2023-07-19 12:10:00,17,297.093201,280.0
2023-07-19 12:10:00,18,302.805054,280.014557
2023-07-19 12:10:00,27,615.0,615.0
2023-07-19 12:10:00,28,612.0,612.0
2023-07-19 12:10:00,29,612.0,612.0
2023-07-19 12:10:00,33,0.0,0.0
2023-07-19 12:10:00,36,1000.0,795.0
2023-07-19 12:10:00,37,993.0,795.0
2023-07-19 12:10:00,43,354.0,267.0
2023-07-19 12:10:00,46,291.996918,280.0
2023-07-19 12:10:00,47,0.0,0.0
2023-07-19 12:10:00,48,320.184601,280.510529
2023-07-19 12:10:00,49,329.459717,280.584869
2023-07-19 12:10:00,50,355.323181,280.014557
2023-07-19 12:10:00,51,0.0,0.0
2023-07-19 12:10:00,52,0.0,0.0
2023-07-19 12:10:00,53,0.0,0.0
2023-07-19 12:10:00,54,0.0,0.0
2023-07-19 12:10:00,55,0.0,0.0
2023-07-19 12:10:00,56,0.0,0.0
2023-07-19 12:10:00,57,0.0,0.0
2023-07-19 12:10:00,58,0.0,0.0
2023-07-19 12:10:00,59,0.0,0.0
2023-07-19 12:10:00,60,0.0,0.0
2023-07-19 12:10:00,61,458.114288,358.114288
2023-07-19 12:10:00,62,461.0,370.933075
2023-07-19 12:10:00,63,0.0,0.0
2023-07-19 12:10:00,64,330.776825,280.014557
2023-07-19 12:10:00,65,358.5,296.355377
2023-07-19 12:10:00,66,343.096344,299.975616
2023-07-19 12:10:00,67,346.443878,294.024567
2023-07-19 12:10:00,68,328.069855,284.949127
2023-07-19 12:10:00,69,806.192139,670.163574
2023-07-19 12:10:00,70,788.659485,670.621338
2023-07-19 12:10:00,71,43.5,25.002136
2023-07-19 12:10:00,72,43.5,25.002136
2023-07-19 12:10:00,73,0.0,0.0
2023-07-19 12:10:00,74,0.0,0.0
2023-07-19 12:10:00,75,0.0,0.0
2023-07-19 12:10:00,76,0.0,0.0
2023-07-19 12:10:00,77,0.0,0.0
2023-07-19 12:10:00,78,157.0,110.005325
2023-07-19 12:10:00,79,157.0,110.005325
2023-07-19 12:10:00,80,155.0,130.0
2023-07-19 12:10:00,83,364.040009,330.377655
2023-07-19 12:10:00,84,367.079987,334.521088
2023-07-19 12:10:00,85,363.279999,320.0
2023-07-19 12:10:00,86,362.519989,320.0
2023-07-19 12:10:00,87,363.279999,329.583588
2023-07-19 12:10:00,88,363.279999,329.757294
2023-07-19 12:10:00,89,364.799988,330.003937
2023-07-19 12:10:00,90,345.704468,330.003937
2023-07-19 12:10:00,91,869.169312,750.0
2023-07-19 12:10:00,92,952.0,949.275146
2023-07-19 12:10:00,95,0.0,0.0
2023-07-19 12:10:00,96,0.0,0.0
2023-07-19 12:10:00,97,0.0,0.0
2023-07-19 12:10:00,98,0.0,0.0
2023-07-19 12:10:00,99,345.794464,249.0
2023-07-19 12:10:00,100,0.0,0.0
2023-07-19 12:10:00,101,0.0,0.0
2023-07-19 12:10:00,102,0.0,0.0
2023-07-19 12:10:00,103,0.0,0.0
2023-07-19 12:10:00,104,0.0,0.0
2023-07-19 12:10:00,105,0.0,0.0
2023-07-19 12:10:00,106,0.0,0.0
2023-07-19 12:10:00,107,0.0,0.0
2023-07-19 12:10:00,108,0.0,0.0
2023-07-19 12:10:00,112,0.0,0.0
2023-07-19 12:10:00,113,0.0,0.0
2023-07-19 12:10:00,114,0.0,0.0
2023-07-19 12:10:00,115,886.976929,750.045654
2023-07-19 12:10:00,116,900.709839,750.045654
2023-07-19 12:10:00,117,105.0,60.000153
2023-07-19 12:10:00,118,105.0,60.000153
2023-07-19 12:10:00,119,105.0,60.000153
2023-07-19 12:10:00,120,105.0,60.000153
2023-07-19 12:10:00,126,11.0,8.0
2023-07-19 12:10:00,127,11.0,8.0
2023-07-19 12:10:00,128,997.0,750.0
2023-07-19 12:10:00,129,994.0,750.0
2023-07-19 12:10:00,130,0.0,0.0
2023-07-19 12:10:00,131,987.0,718.0
2023-07-19 12:10:00,132,947.0,758.0
2023-07-19 12:10:00,133,968.0,755.0
2023-07-19 12:10:00,134,181.427094,175.518051
2023-07-19 12:10:00,135,262.117767,210.0
2023-07-19 12:10:00,136,0.0,0.0
2023-07-19 12:10:00,137,0.0,0.0
2023-07-19 12:10:00,138,0.0,0.0
2023-07-19 12:10:00,139,280.5,194.0
2023-07-19 12:10:00,140,0.0,0.0
2023-07-19 12:10:00,141,135.0,94.0
2023-07-19 12:10:00,142,88.0,88.0
2023-07-19 12:10:00,143,89.143059,89.143059
2023-07-19 12:10:00,144,104.0,104.0
2023-07-19 12:10:00,145,88.436272,88.436272
2023-07-19 12:10:00,146,88.436272,88.436272
2023-07-19 12:10:00,147,104.0,104.0
2023-07-19 12:10:00,150,36.5,36.0
2023-07-19 12:10:00,151,0.0,0.0
2023-07-19 12:10:00,152,17.5,11.0
2023-07-19 12:10:00,153,0.0,0.0
2023-07-19 12:10:00,154,228.0,134.0
2023-07-19 12:10:00,155,119.0,67.0
2023-07-19 12:10:00,156,373.0,350.0
2023-07-19 12:10:00,158,0.0,0.0
2023-07-19 12:10:00,159,1009.0,795.0
2023-07-19 12:10:00,160,0.0,0.0
2023-07-19 12:10:00,161,0.0,0.0
2023-07-19 12:10:00,162,0.0,0.0
2023-07-19 12:10:00,166,0.0,0.0
2023-07-19 12:10:00,167,0.0,0.0
2023-07-19 12:10:00,168,0.0,0.0
2023-07-19 12:10:00,169,0.0,0.0
2023-07-19 12:10:00,170,0.0,0.0
2023-07-19 12:10:00,171,0.0,0.0
2023-07-19 12:10:00,172,0.0,0.0
2023-07-19 12:10:00,173,0.0,0.0
2023-07-19 12:10:00,174,0.0,0.0
2023-07-19 12:10:00,175,282.326691,152.0
2023-07-19 12:10:00,176,0.0,0.0
2023-07-19 12:10:00,177,157.0,106.0
2023-07-19 12:10:00,178,147.5,115.997803
2023-07-19 12:10:00,179,147.5,115.997803
2023-07-19 12:10:00,180,178.0,124.0
2023-07-19 12:10:00,181,0.0,0.0
2023-07-19 12:10:00,182,0.0,0.0
2023-07-19 12:10:00,183,0.0,0.0
2023-07-19 12:10:00,184,0.0,0.0
2023-07-19 12:10:00,185,0.0,0.0
2023-07-19 12:10:00,186,0.0,0.0
2023-07-19 12:10:00,187,0.0,0.0
2023-07-19 12:10:00,188,0.0,0.0
2023-07-19 12:10:00,189,0.0,0.0
2023-07-19 12:10:00,190,1001.0,795.0
2023-07-19 12:10:00,191,1002.0,795.0
2023-07-19 12:10:00,193,16.252674,11.999903
2023-07-19 12:10:00,194,16.252674,11.999903
2023-07-19 12:10:00,195,31.0,29.949463
2023-07-19 12:10:00,196,49.250534,35.0
2023-07-19 12:10:00,197,0.0,0.0
2023-07-19 12:10:00,198,0.0,0.0
2023-07-19 12:10:00,200,0.0,0.0
2023-07-19 12:10:00,207,0.0,0.0
2023-07-19 12:10:00,208,0.0,0.0
2023-07-19 12:10:00,209,0.0,0.0
2023-07-19 12:10:00,210,0.0,0.0
2023-07-19 12:10:00,211,0.0,0.0
2023-07-19 12:10:00,212,0.0,0.0
2023-07-19 12:10:00,213,0.0,0.0
2023-07-19 12:10:00,214,0.0,0.0
2023-07-19 12:10:00,215,0.0,0.0
2023-07-19 12:10:00,216,0.0,0.0
2023-07-19 12:10:00,217,17.5,17.5
2023-07-19 12:10:00,218,17.5,17.5
2023-07-19 12:10:00,219,17.5,17.5
2023-07-19 12:10:00,220,17.5,17.5
2023-07-19 12:10:00,231,0.0,0.0
2023-07-19 12:10:00,232,0.0,0.0
2023-07-19 12:10:00,233,0.0,0.0
2023-07-19 12:10:00,234,0.0,0.0
2023-07-19 12:10:00,237,0.0,0.0
2023-07-19 12:10:00,238,0.0,0.0
2023-07-19 12:10:00,240,269.0,200.0
2023-07-19 12:10:00,241,139.0,100.0
2023-07-19 12:10:00,242,144.0,139.0
2023-07-19 12:10:00,243,162.0,159.5
2023-07-19 12:10:00,244,162.0,159.5
2023-07-19 12:10:00,247,69.0,68.0
2023-07-19 12:10:00,248,65.0,46.0
2023-07-19 12:10:00,249,150.666672,99.498901
2023-07-19 12:10:00,250,150.666672,99.370728
2023-07-19 12:10:00,251,150.666672,99.590454
2023-07-19 12:10:00,252,251.0,195.0
2023-07-19 12:10:00,253,27.140932,0.0
2023-07-19 12:10:00,254,0.0,0.0
2023-07-19 12:10:00,255,234.0,167.0
2023-07-19 12:10:00,256,234.0,167.0
2023-07-19 12:10:00,257,255.0,216.0
2023-07-19 12:10:00,258,240.0,162.007477
2023-07-19 12:10:00,259,240.0,162.007477
2023-07-19 12:10:00,260,246.0,208.0
2023-07-19 12:10:00,264,10.000229,5.000229
2023-07-19 12:10:00,265,10.000229,5.000229
2023-07-19 12:10:00,266,300.0,230.0
2023-07-19 12:10:00,267,0.0,0.0
2023-07-19 12:10:00,268,0.0,0.0
2023-07-19 12:10:00,269,0.0,0.0
2023-07-19 12:10:00,270,0.0,0.0
2023-07-19 12:10:00,271,84.323059,75.0
2023-07-19 12:10:00,272,0.0,0.0
2023-07-19 12:10:00,273,84.822235,75.0
2023-07-19 12:10:00,274,99.0,75.0
2023-07-19 12:10:00,275,154.0,100.0
2023-07-19 12:10:00,276,74.0,50.0
2023-07-19 12:10:00,277,0.0,0.0
2023-07-19 12:10:00,278,0.0,0.0
2023-07-19 12:10:00,279,154.0,100.0
2023-07-19 12:10:00,280,71.0,50.0
2023-07-19 12:10:00,281,155.0,100.0
2023-07-19 12:10:00,282,73.0,50.0
2023-07-19 12:10:00,283,0.0,0.0
2023-07-19 12:10:00,284,0.0,0.0
2023-07-19 12:10:00,285,0.0,0.0
2023-07-19 12:10:00,286,0.0,0.0
2023-07-19 12:10:00,287,155.0,100.0
2023-07-19 12:10:00,288,72.0,50.0
2023-07-19 12:10:00,289,0.0,0.0
2023-07-19 12:10:00,290,0.0,0.0
2023-07-19 12:10:00,291,0.0,0.0
2023-07-19 12:10:00,292,0.0,0.0
2023-07-19 12:10:00,293,0.0,0.0
2023-07-19 12:10:00,294,0.0,0.0
2023-07-19 12:10:00,299,167.5,123.99823
2023-07-19 12:10:00,300,167.5,123.99823
2023-07-19 12:10:00,301,167.0,123.99823
2023-07-19 12:10:00,302,167.0,123.99823
2023-07-19 12:10:00,303,192.0,132.0
2023-07-19 12:10:00,304,189.0,132.0
2023-07-19 12:10:00,305,315.93222,215.001404
2023-07-19 12:10:00,306,336.0,286.0
2023-07-19 12:10:00,307,300.449554,200.004578
2023-07-19 12:10:00,308,0.0,0.0
2023-07-19 12:10:00,309,147.5,129.998169
2023-07-19 12:10:00,310,81.5,64.999084
2023-07-19 12:10:00,311,151.5,119.995728
2023-07-19 12:10:00,312,0.0,0.0
2023-07-19 12:10:00,313,82.5,61.0
2023-07-19 12:10:00,314,0.0,0.0
2023-07-19 12:10:00,315,150.5,119.995728
2023-07-19 12:10:00,316,86.5,61.0
2023-07-19 12:10:00,317,146.0,119.995728
2023-07-19 12:10:00,318,0.0,0.0
2023-07-19 12:10:00,319,85.0,61.0
2023-07-19 12:10:00,320,0.0,0.0
2023-07-19 12:10:00,321,148.5,122.0
2023-07-19 12:10:00,322,85.5,68.0
2023-07-19 12:10:00,323,159.5,139.678131
2023-07-19 12:10:00,324,159.5,139.678131
2023-07-19 12:10:00,325,172.0,152.971008
2023-07-19 12:10:00,326,135.0,135.0
2023-07-19 12:10:00,327,135.0,135.0
2023-07-19 12:10:00,328,173.0,150.0
2023-07-19 12:10:00,329,0.0,0.0
2023-07-19 12:10:00,330,0.0,0.0
2023-07-19 12:10:00,331,816.0,816.0
2023-07-19 12:10:00,332,813.0,646.598267
2023-07-19 12:10:00,333,0.0,0.0
2023-07-19 12:10:00,334,67.0,47.0
2023-07-19 12:10:00,335,67.0,47.0
2023-07-19 12:10:00,336,47.0,47.0
2023-07-19 12:10:00,337,38.5,38.0
2023-07-19 12:10:00,338,0.0,0.0
2023-07-19 12:10:00,339,16.5,15.0
2023-07-19 12:10:00,340,818.0,676.460693
2023-07-19 12:10:00,341,817.0,673.017456
2023-07-19 12:10:00,342,166.0,135.0
2023-07-19 12:10:00,343,0.0,0.0
2023-07-19 12:10:00,344,100.0,59.997864
2023-07-19 12:10:00,345,100.0,79.998932
2023-07-19 12:10:00,346,104.062012,80.0
2023-07-19 12:10:00,347,163.0,163.0
2023-07-19 12:10:00,348,0.0,0.0
2023-07-19 12:10:00,349,0.0,0.0
2023-07-19 12:10:00,350,0.0,0.0
2023-07-19 12:10:00,351,0.0,0.0
2023-07-19 12:10:00,352,0.0,0.0
2023-07-19 12:10:00,353,0.0,0.0
2023-07-19 12:10:00,354,0.0,0.0
2023-07-19 12:10:00,355,0.0,0.0
2023-07-19 12:10:00,356,25.0,10.0
2023-07-19 12:10:00,357,26.5,10.0
2023-07-19 12:10:00,358,18.0,10.000153
2023-07-19 12:10:00,359,18.0,10.000153
2023-07-19 12:10:00,360,23.5,7.0
2023-07-19 12:10:00,361,23.5,7.0
2023-07-19 12:10:00,362,23.5,7.0
2023-07-19 12:10:00,363,23.5,10.0
2023-07-19 12:10:00,364,0.0,0.0
2023-07-19 12:10:00,365,710.0,665.0
2023-07-19 12:10:00,366,355.0,355.0
2023-07-19 12:10:00,367,355.0,355.0
2023-07-19 12:10:00,368,0.0,0.0
2023-07-19 12:10:00,369,0.0,0.0
2023-07-19 12:10:00,370,0.0,0.0
2023-07-19 12:10:00,371,0.0,0.0
2023-07-19 12:10:00,372,0.0,0.0
2023-07-19 12:10:00,373,0.0,0.0
2023-07-19 12:10:00,374,0.0,0.0
2023-07-19 12:10:00,375,0.0,0.0
2023-07-19 12:10:00,376,153.0,116.662704
2023-07-19 12:10:00,377,153.0,116.662704
2023-07-19 12:10:00,378,175.0,116.662704
2023-07-19 12:10:00,379,38.0,38.0
2023-07-19 12:10:00,380,38.0,38.0
2023-07-19 12:10:00,381,28.0,28.0
2023-07-19 12:10:00,382,0.0,0.0
2023-07-19 12:10:00,383,157.5,129.972046
2023-07-19 12:10:00,384,92.5,64.986023
2023-07-19 12:10:00,385,261.5,181.044983
2023-07-19 12:10:00,386,261.5,181.411194
2023-07-19 12:10:00,387,273.0,202.0
2023-07-19 12:10:00,388,261.0,181.319641
2023-07-19 12:10:00,389,261.0,180.755005
2023-07-19 12:10:00,390,273.0,202.0
2023-07-19 12:10:00,419,281.0,190.002136
2023-07-19 12:10:00,420,281.0,190.002136
2023-07-19 12:10:00,421,265.0,190.002136
2023-07-19 12:10:00,422,247.0,180.0
2023-07-19 12:10:00,423,247.0,180.0
2023-07-19 12:10:00,432,289.0,216.0
2023-07-19 12:10:00,433,371.995758,254.0
2023-07-19 12:10:00,434,259.0,180.013397
2023-07-19 12:10:00,435,259.0,180.013397
2023-07-19 12:10:00,436,261.5,180.013397
2023-07-19 12:10:00,437,261.5,180.013397
2023-07-19 12:10:00,438,262.0,208.0
2023-07-19 12:10:00,439,264.0,208.0
2023-07-19 12:10:00,440,152.0,120.0
2023-07-19 12:10:00,441,152.0,120.0
2023-07-19 12:10:00,442,168.0,120.0
2023-07-19 12:10:00,443,0.0,0.0
2023-07-19 12:10:00,444,0.0,0.0
2023-07-19 12:10:00,450,210.0,206.0
2023-07-19 12:10:00,451,111.0,111.0
2023-07-19 12:10:00,452,230.0,226.0
2023-07-19 12:10:00,453,111.0,111.0
2023-07-19 12:10:00,459,385.155945,264.399994
2023-07-19 12:10:00,467,12.0,5.000153
2023-07-19 12:10:00,468,12.0,4.000366
2023-07-19 12:10:00,469,5.000153,1.600391
2023-07-19 12:10:00,471,15.0,7.0
2023-07-19 12:10:00,472,213.0,180.0
2023-07-19 12:10:00,473,125.0,90.0
2023-07-19 12:10:00,474,215.0,180.0
2023-07-19 12:10:00,475,125.0,90.0
2023-07-19 12:10:00,477,244.5,164.0
2023-07-19 12:10:00,478,244.5,164.0
2023-07-19 12:10:00,479,253.0,163.986282
2023-07-19 12:10:00,480,242.5,164.0
2023-07-19 12:10:00,481,242.5,164.0
2023-07-19 12:10:00,482,250.0,163.986282
2023-07-19 12:10:00,485,0.0,0.0
2023-07-19 12:10:00,486,0.0,0.0
2023-07-19 12:10:00,487,0.0,0.0
2023-07-19 12:10:00,488,0.0,0.0
2023-07-19 12:10:00,489,997.0,795.0
2023-07-19 12:10:00,490,1002.0,795.0
2023-07-19 12:10:00,491,969.0,791.0
2023-07-19 12:10:00,492,968.0,786.0
2023-07-19 12:10:00,493,991.0,795.0
2023-07-19 12:10:00,494,991.0,795.0
2023-07-19 12:10:00,495,0.0,0.0
2023-07-19 12:10:00,496,0.0,0.0
2023-07-19 12:10:00,497,0.0,0.0
2023-07-19 12:10:00,498,0.0,0.0
2023-07-19 12:10:00,499,0.0,0.0
2023-07-19 12:10:00,501,278.0,273.13559
2023-07-19 12:10:00,502,196.560547,196.560547
2023-07-19 12:10:00,503,282.501404,279.156952
2023-07-19 12:10:00,507,135.0,59.001785
2023-07-19 12:10:00,508,139.199997,106.0
2023-07-19 12:10:00,511,0.0,0.0
2023-07-19 12:10:00,512,0.0,0.0
2023-07-19 12:10:00,513,318.0,305.0
2023-07-19 12:10:00,514,132.0,125.0
2023-07-19 12:10:00,516,850.012939,749.988525
2023-07-19 12:10:00,521,577.0,577.0
2023-07-19 12:10:00,522,577.0,577.0
2023-07-19 12:10:00,523,0.0,0.0
2023-07-19 12:10:00,524,0.0,0.0
2023-07-19 12:10:00,525,0.0,0.0
2023-07-19 12:10:00,526,232.111572,131.0
2023-07-19 12:10:00,527,1357.0,1058.099976
2023-07-19 12:10:00,528,131.0,131.0
2023-07-19 12:10:00,529,577.0,577.0
2023-07-19 12:10:00,530,577.0,577.0
2023-07-19 12:10:00,533,0.0,0.0
2023-07-19 12:10:00,534,0.0,0.0
2023-07-19 12:10:00,535,0.0,0.0
2023-07-19 12:10:00,536,0.0,0.0
2023-07-19 12:10:00,537,0.0,0.0
2023-07-19 12:10:00,538,0.0,0.0
2023-07-19 12:10:00,539,326.0,168.0
2023-07-19 12:10:00,540,174.0,84.0
2023-07-19 12:10:00,541,9.68156,0.0
2023-07-19 12:10:00,542,0.0,0.0
2023-07-19 12:10:00,544,1012.0,795.0
2023-07-19 12:10:00,545,1012.0,795.0
2023-07-19 12:10:00,546,343.5,343.5
2023-07-19 12:10:00,547,343.5,343.5
2023-07-19 12:10:00,548,326.0,326.0
2023-07-19 12:10:00,549,235.001648,87.0
2023-07-19 12:10:00,550,126.0,43.5
2023-07-19 12:10:00,552,0.0,0.0
2023-07-19 12:10:00,553,0.0,0.0
2023-07-19 12:15:00,1,50.0,40.000244
2023-07-19 12:15:00,2,50.0,40.000244
2023-07-19 12:15:00,3,0.0,0.0
2023-07-19 12:15:00,4,380.253571,330.0
2023-07-19 12:15:00,5,364.991486,330.0
2023-07-19 12:15:00,6,0.0,0.0
2023-07-19 12:15:00,7,379.993195,330.0
2023-07-19 12:15:00,8,0.0,0.0
2023-07-19 12:15:00,9,379.72049,330.0
2023-07-19 12:15:00,10,0.0,0.0
2023-07-19 12:15:00,11,0.0,0.0
2023-07-19 12:15:00,12,350.0,200.0
2023-07-19 12:15:00,15,319.673737,288.688232
2023-07-19 12:15:00,16,312.722107,287.292114
2023-07-19 12:15:00,17,295.330811,280.0
2023-07-19 12:15:00,18,295.659546,280.014557
2023-07-19 12:15:00,27,615.0,615.0
2023-07-19 12:15:00,28,612.0,612.0
2023-07-19 12:15:00,29,612.0,612.0
2023-07-19 12:15:00,33,0.0,0.0
2023-07-19 12:15:00,36,1000.0,795.0
2023-07-19 12:15:00,37,993.0,795.0
2023-07-19 12:15:00,43,354.0,267.0
2023-07-19 12:15:00,46,306.464844,280.0
2023-07-19 12:15:00,47,0.0,0.0
2023-07-19 12:15:00,48,317.195923,280.510529
2023-07-19 12:15:00,49,324.679138,280.584869
2023-07-19 12:15:00,50,355.562958,280.014557
2023-07-19 12:15:00,51,0.0,0.0
2023-07-19 12:15:00,52,0.0,0.0
2023-07-19 12:15:00,53,0.0,0.0
2023-07-19 12:15:00,54,0.0,0.0
2023-07-19 12:15:00,55,0.0,0.0
2023-07-19 12:15:00,56,0.0,0.0
2023-07-19 12:15:00,57,0.0,0.0
2023-07-19 12:15:00,58,0.0,0.0
2023-07-19 12:15:00,59,0.0,0.0
2023-07-19 12:15:00,60,0.0,0.0
2023-07-19 12:15:00,61,459.378082,359.378082
2023-07-19 12:15:00,62,461.0,371.318817
2023-07-19 12:15:00,63,0.0,0.0
2023-07-19 12:15:00,64,327.801117,280.014557
2023-07-19 12:15:00,65,358.5,296.355377
2023-07-19 12:15:00,66,343.096344,299.975616
2023-07-19 12:15:00,67,294.024567,294.024567
2023-07-19 12:15:00,68,328.069855,284.949127
2023-07-19 12:15:00,69,830.156738,670.163574
2023-07-19 12:15:00,70,670.621338,670.621338
2023-07-19 12:15:00,71,43.5,25.002136
2023-07-19 12:15:00,72,43.5,25.002136
2023-07-19 12:15:00,73,0.0,0.0
2023-07-19 12:15:00,74,0.0,0.0
2023-07-19 12:15:00,75,0.0,0.0
2023-07-19 12:15:00,76,0.0,0.0
2023-07-19 12:15:00,77,0.0,0.0
2023-07-19 12:15:00,78,157.0,110.005325
2023-07-19 12:15:00,79,157.0,110.005325
2023-07-19 12:15:00,80,155.0,130.0
2023-07-19 12:15:00,83,364.040009,330.377655
2023-07-19 12:15:00,84,367.079987,334.521088
2023-07-19 12:15:00,85,363.279999,320.0
2023-07-19 12:15:00,86,362.519989,320.0
2023-07-19 12:15:00,87,363.279999,329.583588
2023-07-19 12:15:00,88,363.279999,329.757294
2023-07-19 12:15:00,89,364.799988,330.003937
2023-07-19 12:15:00,90,359.084747,330.003937
2023-07-19 12:15:00,91,859.407043,750.0
2023-07-19 12:15:00,92,952.0,949.000488
2023-07-19 12:15:00,95,0.0,0.0
2023-07-19 12:15:00,96,0.0,0.0
2023-07-19 12:15:00,97,0.0,0.0
2023-07-19 12:15:00,98,0.0,0.0
2023-07-19 12:15:00,99,345.760559,249.0
2023-07-19 12:15:00,100,0.0,0.0
2023-07-19 12:15:00,101,0.0,0.0
2023-07-19 12:15:00,102,0.0,0.0
2023-07-19 12:15:00,103,0.0,0.0
2023-07-19 12:15:00,104,0.0,0.0
2023-07-19 12:15:00,105,0.0,0.0
2023-07-19 12:15:00,106,0.0,0.0
2023-07-19 12:15:00,107,0.0,0.0
2023-07-19 12:15:00,108,0.0,0.0
2023-07-19 12:15:00,112,0.0,0.0
2023-07-19 12:15:00,113,0.0,0.0
2023-07-19 12:15:00,114,0.0,0.0
2023-07-19 12:15:00,115,903.685852,750.045654
2023-07-19 12:15:00,116,887.648621,750.045654
2023-07-19 12:15:00,117,105.0,60.000153
2023-07-19 12:15:00,118,105.0,60.000153
2023-07-19 12:15:00,119,105.0,60.000153
2023-07-19 12:15:00,120,105.0,60.000153
2023-07-19 12:15:00,126,11.0,8.0
2023-07-19 12:15:00,127,11.0,8.0
2023-07-19 12:15:00,128,997.0,750.0
2023-07-19 12:15:00,129,994.0,750.0
2023-07-19 12:15:00,130,0.0,0.0
2023-07-19 12:15:00,131,987.0,718.0
2023-07-19 12:15:00,132,947.0,758.0
2023-07-19 12:15:00,133,968.0,755.0
2023-07-19 12:15:00,134,181.581833,175.18425
2023-07-19 12:15:00,135,210.0,210.0
2023-07-19 12:15:00,136,0.0,0.0
2023-07-19 12:15:00,137,0.0,0.0
2023-07-19 12:15:00,138,0.0,0.0
2023-07-19 12:15:00,139,280.5,194.0
2023-07-19 12:15:00,140,0.0,0.0
2023-07-19 12:15:00,141,135.0,94.0
2023-07-19 12:15:00,142,88.0,88.0
2023-07-19 12:15:00,143,89.143059,89.143059
2023-07-19 12:15:00,144,104.0,104.0
2023-07-19 12:15:00,145,88.436272,88.436272
2023-07-19 12:15:00,146,88.436272,88.436272
2023-07-19 12:15:00,147,104.0,104.0
2023-07-19 12:15:00,150,36.5,36.0
2023-07-19 12:15:00,151,0.0,0.0
2023-07-19 12:15:00,152,17.5,11.0
2023-07-19 12:15:00,153,0.0,0.0
2023-07-19 12:15:00,154,228.0,134.0
2023-07-19 12:15:00,155,119.0,67.0
2023-07-19 12:15:00,156,373.0,350.0
2023-07-19 12:15:00,158,0.0,0.0
2023-07-19 12:15:00,159,1009.0,795.0
2023-07-19 12:15:00,160,0.0,0.0
2023-07-19 12:15:00,161,0.0,0.0
2023-07-19 12:15:00,162,0.0,0.0
2023-07-19 12:15:00,166,0.0,0.0
2023-07-19 12:15:00,167,0.0,0.0
2023-07-19 12:15:00,168,0.0,0.0
2023-07-19 12:15:00,169,0.0,0.0
2023-07-19 12:15:00,170,0.0,0.0
2023-07-19 12:15:00,171,0.0,0.0
2023-07-19 12:15:00,172,0.0,0.0
2023-07-19 12:15:00,173,0.0,0.0
2023-07-19 12:15:00,174,0.0,0.0
2023-07-19 12:15:00,175,282.326691,152.0
2023-07-19 12:15:00,176,0.0,0.0
2023-07-19 12:15:00,177,157.0,106.0
2023-07-19 12:15:00,178,147.5,115.997803
2023-07-19 12:15:00,179,147.5,115.997803
2023-07-19 12:15:00,180,178.0,124.0
2023-07-19 12:15:00,181,0.0,0.0
2023-07-19 12:15:00,182,0.0,0.0
2023-07-19 12:15:00,183,0.0,0.0
2023-07-19 12:15:00,184,0.0,0.0
2023-07-19 12:15:00,185,0.0,0.0
2023-07-19 12:15:00,186,0.0,0.0
2023-07-19 12:15:00,187,0.0,0.0
2023-07-19 12:15:00,188,0.0,0.0
2023-07-19 12:15:00,189,0.0,0.0
2023-07-19 12:15:00,190,1001.0,795.0
2023-07-19 12:15:00,191,1002.0,795.0
2023-07-19 12:15:00,193,16.252674,11.999903
2023-07-19 12:15:00,194,16.252674,11.999903
2023-07-19 12:15:00,195,31.0,29.949463
2023-07-19 12:15:00,196,49.250534,35.0
2023-07-19 12:15:00,197,0.0,0.0
2023-07-19 12:15:00,198,0.0,0.0
2023-07-19 12:15:00,200,0.0,0.0
2023-07-19 12:15:00,207,0.0,0.0
2023-07-19 12:15:00,208,0.0,0.0
2023-07-19 12:15:00,209,0.0,0.0
2023-07-19 12:15:00,210,0.0,0.0
2023-07-19 12:15:00,211,0.0,0.0
2023-07-19 12:15:00,212,0.0,0.0
2023-07-19 12:15:00,213,0.0,0.0
2023-07-19 12:15:00,214,0.0,0.0
2023-07-19 12:15:00,215,0.0,0.0
2023-07-19 12:15:00,216,0.0,0.0
2023-07-19 12:15:00,217,17.5,17.5
2023-07-19 12:15:00,218,17.5,17.5
2023-07-19 12:15:00,219,17.5,17.5
2023-07-19 12:15:00,220,17.5,17.5
2023-07-19 12:15:00,231,0.0,0.0
2023-07-19 12:15:00,232,0.0,0.0
2023-07-19 12:15:00,233,0.0,0.0
2023-07-19 12:15:00,234,0.0,0.0
2023-07-19 12:15:00,237,0.0,0.0
2023-07-19 12:15:00,238,0.0,0.0
2023-07-19 12:15:00,240,269.0,200.0
2023-07-19 12:15:00,241,139.0,100.0
2023-07-19 12:15:00,242,144.0,139.0
2023-07-19 12:15:00,243,162.0,159.5
2023-07-19 12:15:00,244,162.0,159.5
2023-07-19 12:15:00,247,69.0,68.0
2023-07-19 12:15:00,248,65.0,46.0
2023-07-19 12:15:00,249,150.666672,99.590454
2023-07-19 12:15:00,250,150.666672,99.370728
2023-07-19 12:15:00,251,150.666672,99.590454
2023-07-19 12:15:00,252,251.0,195.0
2023-07-19 12:15:00,253,118.0,69.000366
2023-07-19 12:15:00,254,0.0,0.0
2023-07-19 12:15:00,255,234.0,167.0
2023-07-19 12:15:00,256,234.0,167.0
2023-07-19 12:15:00,257,255.0,216.0
2023-07-19 12:15:00,258,240.0,227.208054
2023-07-19 12:15:00,259,240.0,227.208054
2023-07-19 12:15:00,260,246.0,239.767426
2023-07-19 12:15:00,264,10.000229,5.000229
2023-07-19 12:15:00,265,10.000229,5.000229
2023-07-19 12:15:00,266,300.0,230.0
2023-07-19 12:15:00,267,0.0,0.0
2023-07-19 12:15:00,268,0.0,0.0
2023-07-19 12:15:00,269,0.0,0.0
2023-07-19 12:15:00,270,0.0,0.0
2023-07-19 12:15:00,271,84.323059,75.0
2023-07-19 12:15:00,272,0.0,0.0
2023-07-19 12:15:00,273,84.822235,75.0
2023-07-19 12:15:00,274,99.0,75.0
2023-07-19 12:15:00,275,154.0,100.0
2023-07-19 12:15:00,276,74.0,50.0
2023-07-19 12:15:00,277,0.0,0.0
2023-07-19 12:15:00,278,0.0,0.0
2023-07-19 12:15:00,279,154.0,100.0
2023-07-19 12:15:00,280,71.0,50.0
2023-07-19 12:15:00,281,155.0,100.0
2023-07-19 12:15:00,282,73.0,50.0
2023-07-19 12:15:00,283,0.0,0.0
2023-07-19 12:15:00,284,0.0,0.0
2023-07-19 12:15:00,285,0.0,0.0
2023-07-19 12:15:00,286,0.0,0.0
2023-07-19 12:15:00,287,155.0,100.0
2023-07-19 12:15:00,288,72.0,50.0
2023-07-19 12:15:00,289,0.0,0.0
2023-07-19 12:15:00,290,0.0,0.0
2023-07-19 12:15:00,291,0.0,0.0
2023-07-19 12:15:00,292,0.0,0.0
2023-07-19 12:15:00,293,0.0,0.0
2023-07-19 12:15:00,294,0.0,0.0
2023-07-19 12:15:00,299,167.5,141.753632
2023-07-19 12:15:00,300,167.5,141.753632
2023-07-19 12:15:00,301,167.0,141.138367
2023-07-19 12:15:00,302,167.0,141.138367
2023-07-19 12:15:00,303,192.0,156.489212
2023-07-19 12:15:00,304,189.0,154.719711
2023-07-19 12:15:00,305,310.907318,215.001404
2023-07-19 12:15:00,306,336.0,286.0
2023-07-19 12:15:00,307,297.099182,200.004578
2023-07-19 12:15:00,308,0.0,0.0
2023-07-19 12:15:00,309,147.5,129.998169
2023-07-19 12:15:00,310,81.5,64.999084
2023-07-19 12:15:00,311,151.5,129.998169
2023-07-19 12:15:00,312,0.0,0.0
2023-07-19 12:15:00,313,82.5,64.999084
2023-07-19 12:15:00,314,0.0,0.0
2023-07-19 12:15:00,315,150.5,119.995728
2023-07-19 12:15:00,316,86.5,61.0
2023-07-19 12:15:00,317,146.0,119.995728
2023-07-19 12:15:00,318,0.0,0.0
2023-07-19 12:15:00,319,85.0,61.0
2023-07-19 12:15:00,320,0.0,0.0
2023-07-19 12:15:00,321,148.5,122.0
2023-07-19 12:15:00,322,85.5,68.0
2023-07-19 12:15:00,323,159.5,159.5
2023-07-19 12:15:00,324,159.5,159.5
2023-07-19 12:15:00,325,172.0,172.0
2023-07-19 12:15:00,326,135.0,135.0
2023-07-19 12:15:00,327,135.0,135.0
2023-07-19 12:15:00,328,173.0,173.0
2023-07-19 12:15:00,329,0.0,0.0
2023-07-19 12:15:00,330,0.0,0.0
2023-07-19 12:15:00,331,815.968628,815.968628
2023-07-19 12:15:00,332,813.0,645.664917
2023-07-19 12:15:00,333,0.0,0.0
2023-07-19 12:15:00,334,67.0,47.0
2023-07-19 12:15:00,335,67.0,47.0
2023-07-19 12:15:00,336,47.0,47.0
2023-07-19 12:15:00,337,38.5,38.0
2023-07-19 12:15:00,338,0.0,0.0
2023-07-19 12:15:00,339,16.5,15.0
2023-07-19 12:15:00,340,818.0,677.414917
2023-07-19 12:15:00,341,817.0,673.639648
2023-07-19 12:15:00,342,166.0,135.0
2023-07-19 12:15:00,343,0.0,0.0
2023-07-19 12:15:00,344,100.0,59.997864
2023-07-19 12:15:00,345,100.0,79.998932
2023-07-19 12:15:00,346,102.539886,80.0
2023-07-19 12:15:00,347,163.0,163.0
2023-07-19 12:15:00,348,0.0,0.0
2023-07-19 12:15:00,349,0.0,0.0
2023-07-19 12:15:00,350,0.0,0.0
2023-07-19 12:15:00,351,0.0,0.0
2023-07-19 12:15:00,352,0.0,0.0
2023-07-19 12:15:00,353,0.0,0.0
2023-07-19 12:15:00,354,0.0,0.0
2023-07-19 12:15:00,355,0.0,0.0
2023-07-19 12:15:00,356,25.0,10.0
2023-07-19 12:15:00,357,26.5,10.0
2023-07-19 12:15:00,358,18.0,10.000153
2023-07-19 12:15:00,359,18.0,10.000153
2023-07-19 12:15:00,360,23.5,7.0
2023-07-19 12:15:00,361,23.5,7.0
2023-07-19 12:15:00,362,23.5,7.0
2023-07-19 12:15:00,363,23.5,10.0
2023-07-19 12:15:00,364,0.0,0.0
2023-07-19 12:15:00,365,710.0,665.0
2023-07-19 12:15:00,366,355.0,355.0
2023-07-19 12:15:00,367,355.0,355.0
2023-07-19 12:15:00,368,0.0,0.0
2023-07-19 12:15:00,369,0.0,0.0
2023-07-19 12:15:00,370,0.0,0.0
2023-07-19 12:15:00,371,0.0,0.0
2023-07-19 12:15:00,372,0.0,0.0
2023-07-19 12:15:00,373,0.0,0.0
2023-07-19 12:15:00,374,0.0,0.0
2023-07-19 12:15:00,375,0.0,0.0
2023-07-19 12:15:00,376,153.0,116.662704
2023-07-19 12:15:00,377,153.0,116.662704
2023-07-19 12:15:00,378,175.0,116.662704
2023-07-19 12:15:00,379,38.0,38.0
2023-07-19 12:15:00,380,38.0,38.0
2023-07-19 12:15:00,381,28.0,28.0
2023-07-19 12:15:00,382,0.0,0.0
2023-07-19 12:15:00,383,157.5,129.972046
2023-07-19 12:15:00,384,92.5,64.986023
2023-07-19 12:15:00,385,261.5,181.090759
2023-07-19 12:15:00,386,261.5,181.991028
2023-07-19 12:15:00,387,273.0,202.0
2023-07-19 12:15:00,388,261.0,181.319641
2023-07-19 12:15:00,389,261.0,180.755005
2023-07-19 12:15:00,390,273.0,202.0
2023-07-19 12:15:00,419,281.0,190.002136
2023-07-19 12:15:00,420,281.0,190.002136
2023-07-19 12:15:00,421,265.0,190.002136
2023-07-19 12:15:00,422,247.0,180.0
2023-07-19 12:15:00,423,247.0,180.0
2023-07-19 12:15:00,432,289.0,216.0
2023-07-19 12:15:00,433,372.726135,254.0
2023-07-19 12:15:00,434,259.0,180.013397
2023-07-19 12:15:00,435,259.0,180.013397
2023-07-19 12:15:00,436,261.5,180.013397
2023-07-19 12:15:00,437,261.5,180.013397
2023-07-19 12:15:00,438,262.0,208.0
2023-07-19 12:15:00,439,264.0,208.0
2023-07-19 12:15:00,440,152.0,120.0
2023-07-19 12:15:00,441,152.0,120.0
2023-07-19 12:15:00,442,168.0,120.0
2023-07-19 12:15:00,443,0.0,0.0
2023-07-19 12:15:00,444,0.0,0.0
2023-07-19 12:15:00,450,210.0,206.0
2023-07-19 12:15:00,451,111.0,111.0
2023-07-19 12:15:00,452,230.0,226.0
2023-07-19 12:15:00,453,111.0,111.0
2023-07-19 12:15:00,459,384.664032,264.399994
2023-07-19 12:15:00,467,12.0,5.000153
2023-07-19 12:15:00,468,12.0,4.000366
2023-07-19 12:15:00,469,5.000153,1.600391
2023-07-19 12:15:00,471,15.0,7.0
2023-07-19 12:15:00,472,180.0,180.0
2023-07-19 12:15:00,473,90.0,90.0
2023-07-19 12:15:00,474,215.0,180.0
2023-07-19 12:15:00,475,125.0,90.0
2023-07-19 12:15:00,477,244.5,164.0
2023-07-19 12:15:00,478,244.5,164.0
2023-07-19 12:15:00,479,253.0,163.986282
2023-07-19 12:15:00,480,242.5,164.0
2023-07-19 12:15:00,481,242.5,164.0
2023-07-19 12:15:00,482,250.0,163.986282
2023-07-19 12:15:00,485,0.0,0.0
2023-07-19 12:15:00,486,0.0,0.0
2023-07-19 12:15:00,487,0.0,0.0
2023-07-19 12:15:00,488,0.0,0.0
2023-07-19 12:15:00,489,997.0,795.0
2023-07-19 12:15:00,490,1002.0,795.0
2023-07-19 12:15:00,491,969.0,791.0
2023-07-19 12:15:00,492,968.0,786.0
2023-07-19 12:15:00,493,991.0,795.0
2023-07-19 12:15:00,494,991.0,795.0
2023-07-19 12:15:00,495,0.0,0.0
2023-07-19 12:15:00,496,300.0,200.0
2023-07-19 12:15:00,497,0.0,0.0
2023-07-19 12:15:00,498,0.0,0.0
2023-07-19 12:15:00,499,0.0,0.0
2023-07-19 12:15:00,501,278.0,278.0
2023-07-19 12:15:00,502,282.393921,282.393921
2023-07-19 12:15:00,503,287.0,287.0
2023-07-19 12:15:00,507,135.0,59.001785
2023-07-19 12:15:00,508,139.199997,106.0
2023-07-19 12:15:00,511,0.0,0.0
2023-07-19 12:15:00,512,0.0,0.0
2023-07-19 12:15:00,513,318.0,305.0
2023-07-19 12:15:00,514,132.0,125.0
2023-07-19 12:15:00,516,850.012939,749.988525
2023-07-19 12:15:00,521,577.0,577.0
2023-07-19 12:15:00,522,577.0,577.0
2023-07-19 12:15:00,523,0.0,0.0
2023-07-19 12:15:00,524,0.0,0.0
2023-07-19 12:15:00,525,0.0,0.0
2023-07-19 12:15:00,526,233.301758,131.0
2023-07-19 12:15:00,527,1357.0,1058.099976
2023-07-19 12:15:00,528,131.0,131.0
2023-07-19 12:15:00,529,577.0,577.0
2023-07-19 12:15:00,530,716.826904,577.0
2023-07-19 12:15:00,533,0.0,0.0
2023-07-19 12:15:00,534,0.0,0.0
2023-07-19 12:15:00,535,0.0,0.0
2023-07-19 12:15:00,536,0.0,0.0
2023-07-19 12:15:00,537,0.0,0.0
2023-07-19 12:15:00,538,0.0,0.0
2023-07-19 12:15:00,539,326.0,168.0
2023-07-19 12:15:00,540,174.0,84.0
2023-07-19 12:15:00,541,9.730555,0.0
2023-07-19 12:15:00,542,0.0,0.0
2023-07-19 12:15:00,544,1012.0,795.0
2023-07-19 12:15:00,545,1012.0,795.0
2023-07-19 12:15:00,546,343.5,343.5
2023-07-19 12:15:00,547,343.5,343.5
2023-07-19 12:15:00,548,326.0,326.0
2023-07-19 12:15:00,549,235.001648,87.0
2023-07-19 12:15:00,550,126.0,43.5
2023-07-19 12:15:00,552,0.0,0.0
2023-07-19 12:15:00,553,0.0,0.0
2023-07-19 12:20:00,1,50.0,40.000244
2023-07-19 12:20:00,2,50.0,40.000244
2023-07-19 12:20:00,3,0.0,0.0
2023-07-19 12:20:00,4,373.373413,330.0
2023-07-19 12:20:00,5,364.991486,330.0
2023-07-19 12:20:00,6,0.0,0.0
2023-07-19 12:20:00,7,379.993195,330.0
2023-07-19 12:20:00,8,0.0,0.0
2023-07-19 12:20:00,9,379.72049,330.0
2023-07-19 12:20:00,10,0.0,0.0
2023-07-19 12:20:00,11,0.0,0.0
2023-07-19 12:20:00,12,350.0,200.0
2023-07-19 12:20:00,15,319.218872,288.688232
2023-07-19 12:20:00,16,317.731262,286.857178
2023-07-19 12:20:00,17,300.216736,280.0
2023-07-19 12:20:00,18,299.272827,280.014557
2023-07-19 12:20:00,27,615.0,615.0
2023-07-19 12:20:00,28,612.0,612.0
2023-07-19 12:20:00,29,612.0,612.0
2023-07-19 12:20:00,33,0.0,0.0
2023-07-19 12:20:00,36,1000.0,795.0
2023-07-19 12:20:00,37,993.0,795.0
2023-07-19 12:20:00,43,354.0,267.0
2023-07-19 12:20:00,46,280.0,280.0
2023-07-19 12:20:00,47,0.0,0.0
2023-07-19 12:20:00,48,309.255554,280.510529
2023-07-19 12:20:00,49,322.509033,280.584869
2023-07-19 12:20:00,50,355.867279,280.014557
2023-07-19 12:20:00,51,0.0,0.0
2023-07-19 12:20:00,52,0.0,0.0
2023-07-19 12:20:00,53,0.0,0.0
2023-07-19 12:20:00,54,0.0,0.0
2023-07-19 12:20:00,55,0.0,0.0
2023-07-19 12:20:00,56,0.0,0.0
2023-07-19 12:20:00,57,0.0,0.0
2023-07-19 12:20:00,58,0.0,0.0
2023-07-19 12:20:00,59,0.0,0.0
2023-07-19 12:20:00,60,0.0,0.0
2023-07-19 12:20:00,61,461.897339,361.897339
2023-07-19 12:20:00,62,461.0,368.628662
2023-07-19 12:20:00,63,0.0,0.0
2023-07-19 12:20:00,64,328.00238,280.014557
2023-07-19 12:20:00,65,358.5,296.355377
2023-07-19 12:20:00,66,343.096344,299.975616
2023-07-19 12:20:00,67,294.024567,294.024567
2023-07-19 12:20:00,68,284.949127,284.949127
2023-07-19 12:20:00,69,670.163574,670.163574
2023-07-19 12:20:00,70,670.792969,670.792969
2023-07-19 12:20:00,71,43.5,25.002136
2023-07-19 12:20:00,72,43.5,25.002136
2023-07-19 12:20:00,73,0.0,0.0
2023-07-19 12:20:00,74,0.0,0.0
2023-07-19 12:20:00,75,0.0,0.0
2023-07-19 12:20:00,76,0.0,0.0
2023-07-19 12:20:00,77,0.0,0.0
2023-07-19 12:20:00,78,157.0,110.005325
2023-07-19 12:20:00,79,157.0,110.005325
2023-07-19 12:20:00,80,155.0,130.0
2023-07-19 12:20:00,83,364.040009,330.377655
2023-07-19 12:20:00,84,358.878845,334.521088
2023-07-19 12:20:00,85,363.279999,320.0
2023-07-19 12:20:00,86,362.519989,320.0
2023-07-19 12:20:00,87,363.279999,329.583588
2023-07-19 12:20:00,88,363.279999,329.757294
2023-07-19 12:20:00,89,330.003937,330.003937
2023-07-19 12:20:00,90,362.519989,330.003937
2023-07-19 12:20:00,91,897.454834,750.0
2023-07-19 12:20:00,92,952.0,948.908936
2023-07-19 12:20:00,95,0.0,0.0
2023-07-19 12:20:00,96,0.0,0.0
2023-07-19 12:20:00,97,0.0,0.0
2023-07-19 12:20:00,98,0.0,0.0
2023-07-19 12:20:00,99,345.302734,249.0
2023-07-19 12:20:00,100,0.0,0.0
2023-07-19 12:20:00,101,0.0,0.0
2023-07-19 12:20:00,102,0.0,0.0
2023-07-19 12:20:00,103,0.0,0.0
2023-07-19 12:20:00,104,0.0,0.0
2023-07-19 12:20:00,105,0.0,0.0
2023-07-19 12:20:00,106,0.0,0.0
2023-07-19 12:20:00,107,0.0,0.0
2023-07-19 12:20:00,108,0.0,0.0
2023-07-19 12:20:00,112,0.0,0.0
2023-07-19 12:20:00,113,0.0,0.0
2023-07-19 12:20:00,114,0.0,0.0
2023-07-19 12:20:00,115,889.659119,750.045654
2023-07-19 12:20:00,116,879.072876,750.045654
2023-07-19 12:20:00,117,105.0,60.000153
2023-07-19 12:20:00,118,105.0,60.000153
2023-07-19 12:20:00,119,105.0,60.000153
2023-07-19 12:20:00,120,105.0,60.000153
2023-07-19 12:20:00,126,11.0,8.0
2023-07-19 12:20:00,127,11.0,8.0
2023-07-19 12:20:00,128,997.0,750.0
2023-07-19 12:20:00,129,994.0,750.0
2023-07-19 12:20:00,130,0.0,0.0
2023-07-19 12:20:00,131,987.0,718.0
2023-07-19 12:20:00,132,947.0,758.0
2023-07-19 12:20:00,133,968.0,755.0
2023-07-19 12:20:00,134,181.547607,175.317795
2023-07-19 12:20:00,135,210.0,210.0
2023-07-19 12:20:00,136,0.0,0.0
2023-07-19 12:20:00,137,0.0,0.0
2023-07-19 12:20:00,138,0.0,0.0
2023-07-19 12:20:00,139,280.5,194.0
2023-07-19 12:20:00,140,0.0,0.0
2023-07-19 12:20:00,141,135.0,94.0
2023-07-19 12:20:00,142,88.0,88.0
2023-07-19 12:20:00,143,88.907463,88.907463
2023-07-19 12:20:00,144,104.0,104.0
2023-07-19 12:20:00,145,88.436272,88.436272
2023-07-19 12:20:00,146,88.436272,88.436272
2023-07-19 12:20:00,147,104.0,104.0
2023-07-19 12:20:00,150,36.5,36.0
2023-07-19 12:20:00,151,0.0,0.0
2023-07-19 12:20:00,152,17.5,11.0
2023-07-19 12:20:00,153,0.0,0.0
2023-07-19 12:20:00,154,228.0,134.0
2023-07-19 12:20:00,155,119.0,67.0
2023-07-19 12:20:00,156,373.0,350.0
2023-07-19 12:20:00,158,0.0,0.0
2023-07-19 12:20:00,159,1009.0,795.0
2023-07-19 12:20:00,160,0.0,0.0
2023-07-19 12:20:00,161,0.0,0.0
2023-07-19 12:20:00,162,300.0,220.0
2023-07-19 12:20:00,166,0.0,0.0
2023-07-19 12:20:00,167,0.0,0.0
2023-07-19 12:20:00,168,0.0,0.0
2023-07-19 12:20:00,169,0.0,0.0
2023-07-19 12:20:00,170,0.0,0.0
2023-07-19 12:20:00,171,0.0,0.0
2023-07-19 12:20:00,172,0.0,0.0
2023-07-19 12:20:00,173,0.0,0.0
2023-07-19 12:20:00,174,0.0,0.0
2023-07-19 12:20:00,175,282.250397,152.0
2023-07-19 12:20:00,176,0.0,0.0
2023-07-19 12:20:00,177,157.0,106.0
2023-07-19 12:20:00,178,147.5,115.997803
2023-07-19 12:20:00,179,147.5,115.997803
2023-07-19 12:20:00,180,178.0,124.0
2023-07-19 12:20:00,181,0.0,0.0
2023-07-19 12:20:00,182,0.0,0.0
2023-07-19 12:20:00,183,0.0,0.0
2023-07-19 12:20:00,184,0.0,0.0
2023-07-19 12:20:00,185,0.0,0.0
2023-07-19 12:20:00,186,0.0,0.0
2023-07-19 12:20:00,187,0.0,0.0
2023-07-19 12:20:00,188,0.0,0.0
2023-07-19 12:20:00,189,0.0,0.0
2023-07-19 12:20:00,190,1001.0,795.0
2023-07-19 12:20:00,191,1002.0,795.0
2023-07-19 12:20:00,193,16.252674,11.999903
2023-07-19 12:20:00,194,16.252674,11.999903
2023-07-19 12:20:00,195,31.0,29.949463
2023-07-19 12:20:00,196,49.250534,35.0
2023-07-19 12:20:00,197,0.0,0.0
2023-07-19 12:20:00,198,0.0,0.0
2023-07-19 12:20:00,200,0.0,0.0
2023-07-19 12:20:00,207,0.0,0.0
2023-07-19 12:20:00,208,0.0,0.0
2023-07-19 12:20:00,209,0.0,0.0
2023-07-19 12:20:00,210,0.0,0.0
2023-07-19 12:20:00,211,0.0,0.0
2023-07-19 12:20:00,212,0.0,0.0
2023-07-19 12:20:00,213,0.0,0.0
2023-07-19 12:20:00,214,0.0,0.0
2023-07-19 12:20:00,215,0.0,0.0
2023-07-19 12:20:00,216,0.0,0.0
2023-07-19 12:20:00,217,17.5,17.5
2023-07-19 12:20:00,218,17.5,17.5
2023-07-19 12:20:00,219,17.5,17.5
2023-07-19 12:20:00,220,17.5,17.5
2023-07-19 12:20:00,231,0.0,0.0
2023-07-19 12:20:00,232,0.0,0.0
2023-07-19 12:20:00,233,0.0,0.0
2023-07-19 12:20:00,234,0.0,0.0
2023-07-19 12:20:00,237,0.0,0.0
2023-07-19 12:20:00,238,0.0,0.0
2023-07-19 12:20:00,240,269.0,200.0
2023-07-19 12:20:00,241,139.0,100.0
2023-07-19 12:20:00,242,144.0,139.0
2023-07-19 12:20:00,243,162.0,159.5
2023-07-19 12:20:00,244,162.0,159.5
2023-07-19 12:20:00,247,69.0,68.0
2023-07-19 12:20:00,248,65.0,46.0
2023-07-19 12:20:00,249,150.666672,99.553833
2023-07-19 12:20:00,250,150.666672,99.370728
2023-07-19 12:20:00,251,150.666672,99.590454
2023-07-19 12:20:00,252,251.0,195.0
2023-07-19 12:20:00,253,118.0,69.000366
2023-07-19 12:20:00,254,0.0,0.0
2023-07-19 12:20:00,255,234.0,167.0
2023-07-19 12:20:00,256,234.0,167.0
2023-07-19 12:20:00,257,255.0,216.0
2023-07-19 12:20:00,258,240.0,162.007477
2023-07-19 12:20:00,259,240.0,162.007477
2023-07-19 12:20:00,260,246.0,208.0
2023-07-19 12:20:00,264,10.000229,5.000229
2023-07-19 12:20:00,265,10.000229,5.000229
2023-07-19 12:20:00,266,300.0,230.0
2023-07-19 12:20:00,267,0.0,0.0
2023-07-19 12:20:00,268,0.0,0.0
2023-07-19 12:20:00,269,0.0,0.0
2023-07-19 12:20:00,270,0.0,0.0
2023-07-19 12:20:00,271,84.323059,75.0
2023-07-19 12:20:00,272,0.0,0.0
2023-07-19 12:20:00,273,84.822235,75.0
2023-07-19 12:20:00,274,99.0,75.0
2023-07-19 12:20:00,275,154.0,100.0
2023-07-19 12:20:00,276,74.0,50.0
2023-07-19 12:20:00,277,0.0,0.0
2023-07-19 12:20:00,278,0.0,0.0
2023-07-19 12:20:00,279,154.0,100.0
2023-07-19 12:20:00,280,71.0,50.0
2023-07-19 12:20:00,281,155.0,100.0
2023-07-19 12:20:00,282,73.0,50.0
2023-07-19 12:20:00,283,0.0,0.0
2023-07-19 12:20:00,284,0.0,0.0
2023-07-19 12:20:00,285,0.0,0.0
2023-07-19 12:20:00,286,0.0,0.0
2023-07-19 12:20:00,287,155.0,100.0
2023-07-19 12:20:00,288,72.0,50.0
2023-07-19 12:20:00,289,0.0,0.0
2023-07-19 12:20:00,290,0.0,0.0
2023-07-19 12:20:00,291,0.0,0.0
2023-07-19 12:20:00,292,0.0,0.0
2023-07-19 12:20:00,293,0.0,0.0
2023-07-19 12:20:00,294,0.0,0.0
2023-07-19 12:20:00,299,167.5,157.401276
2023-07-19 12:20:00,300,167.5,157.401276
2023-07-19 12:20:00,301,167.0,159.089203
2023-07-19 12:20:00,302,167.0,159.089203
2023-07-19 12:20:00,303,192.0,178.071304
2023-07-19 12:20:00,304,189.0,178.514023
2023-07-19 12:20:00,305,310.605225,215.001404
2023-07-19 12:20:00,306,336.0,286.0
2023-07-19 12:20:00,307,296.975647,296.975647
2023-07-19 12:20:00,308,0.0,0.0
2023-07-19 12:20:00,309,147.5,129.998169
2023-07-19 12:20:00,310,81.5,64.999084
2023-07-19 12:20:00,311,151.5,129.998169
2023-07-19 12:20:00,312,0.0,0.0
2023-07-19 12:20:00,313,82.5,64.999084
2023-07-19 12:20:00,314,0.0,0.0
2023-07-19 12:20:00,315,150.5,119.995728
2023-07-19 12:20:00,316,86.5,61.0
2023-07-19 12:20:00,317,146.0,119.995728
2023-07-19 12:20:00,318,0.0,0.0
2023-07-19 12:20:00,319,85.0,61.0
2023-07-19 12:20:00,320,0.0,0.0
2023-07-19 12:20:00,321,148.5,148.5
2023-07-19 12:20:00,322,85.5,85.5
2023-07-19 12:20:00,323,159.5,159.5
2023-07-19 12:20:00,324,159.5,159.5
2023-07-19 12:20:00,325,172.0,172.0
2023-07-19 12:20:00,326,135.0,135.0
2023-07-19 12:20:00,327,135.0,135.0
2023-07-19 12:20:00,328,173.0,150.0
2023-07-19 12:20:00,329,0.0,0.0
2023-07-19 12:20:00,330,0.0,0.0
2023-07-19 12:20:00,331,815.968628,815.968628
2023-07-19 12:20:00,332,813.0,645.664917
2023-07-19 12:20:00,333,0.0,0.0
2023-07-19 12:20:00,334,67.0,47.0
2023-07-19 12:20:00,335,67.0,47.0
2023-07-19 12:20:00,336,47.0,47.0
2023-07-19 12:20:00,337,38.5,38.0
2023-07-19 12:20:00,338,0.0,0.0
2023-07-19 12:20:00,339,16.5,15.0
2023-07-19 12:20:00,340,811.435669,678.576416
2023-07-19 12:20:00,341,792.644836,674.510864
2023-07-19 12:20:00,342,166.0,135.0
2023-07-19 12:20:00,343,0.0,0.0
2023-07-19 12:20:00,344,100.0,59.997864
2023-07-19 12:20:00,345,100.0,79.998932
2023-07-19 12:20:00,346,103.999054,80.0
2023-07-19 12:20:00,347,163.0,163.0
2023-07-19 12:20:00,348,0.0,0.0
2023-07-19 12:20:00,349,0.0,0.0
2023-07-19 12:20:00,350,0.0,0.0
2023-07-19 12:20:00,351,0.0,0.0
2023-07-19 12:20:00,352,0.0,0.0
2023-07-19 12:20:00,353,0.0,0.0
2023-07-19 12:20:00,354,0.0,0.0
2023-07-19 12:20:00,355,0.0,0.0
2023-07-19 12:20:00,356,25.0,10.0
2023-07-19 12:20:00,357,26.5,10.0
2023-07-19 12:20:00,358,18.0,10.000153
2023-07-19 12:20:00,359,18.0,10.000153
2023-07-19 12:20:00,360,23.5,7.0
2023-07-19 12:20:00,361,23.5,7.0
2023-07-19 12:20:00,362,23.5,7.0
2023-07-19 12:20:00,363,23.5,10.0
2023-07-19 12:20:00,364,0.0,0.0
2023-07-19 12:20:00,365,710.0,665.0
2023-07-19 12:20:00,366,355.0,355.0
2023-07-19 12:20:00,367,355.0,355.0
2023-07-19 12:20:00,368,0.0,0.0
2023-07-19 12:20:00,369,0.0,0.0
2023-07-19 12:20:00,370,0.0,0.0
2023-07-19 12:20:00,371,0.0,0.0
2023-07-19 12:20:00,372,0.0,0.0
2023-07-19 12:20:00,373,0.0,0.0
2023-07-19 12:20:00,374,0.0,0.0
2023-07-19 12:20:00,375,0.0,0.0
2023-07-19 12:20:00,376,153.0,137.342346
2023-07-19 12:20:00,377,153.0,137.342346
2023-07-19 12:20:00,378,175.0,149.862595
2023-07-19 12:20:00,379,38.0,38.0
2023-07-19 12:20:00,380,38.0,38.0
2023-07-19 12:20:00,381,28.0,28.0
2023-07-19 12:20:00,382,0.0,0.0
2023-07-19 12:20:00,383,157.5,129.972046
2023-07-19 12:20:00,384,92.5,64.986023
2023-07-19 12:20:00,385,261.5,181.014465
2023-07-19 12:20:00,386,261.5,181.868958
2023-07-19 12:20:00,387,273.0,202.0
2023-07-19 12:20:00,388,261.0,181.319641
2023-07-19 12:20:00,389,261.0,180.755005
2023-07-19 12:20:00,390,273.0,202.0
2023-07-19 12:20:00,419,281.0,190.002136
2023-07-19 12:20:00,420,281.0,190.002136
2023-07-19 12:20:00,421,265.0,190.002136
2023-07-19 12:20:00,422,247.0,180.0
2023-07-19 12:20:00,423,247.0,180.0
2023-07-19 12:20:00,432,289.0,216.0
2023-07-19 12:20:00,433,368.283386,254.0
2023-07-19 12:20:00,434,259.0,180.013397
2023-07-19 12:20:00,435,259.0,180.013397
2023-07-19 12:20:00,436,261.5,180.013397
2023-07-19 12:20:00,437,261.5,180.013397
2023-07-19 12:20:00,438,262.0,208.0
2023-07-19 12:20:00,439,264.0,208.0
2023-07-19 12:20:00,440,152.0,120.0
2023-07-19 12:20:00,441,152.0,120.0
2023-07-19 12:20:00,442,168.0,120.0
2023-07-19 12:20:00,443,0.0,0.0
2023-07-19 12:20:00,444,0.0,0.0
2023-07-19 12:20:00,450,210.0,206.0
2023-07-19 12:20:00,451,111.0,111.0
2023-07-19 12:20:00,452,230.0,226.0
2023-07-19 12:20:00,453,111.0,111.0
2023-07-19 12:20:00,459,381.337708,264.399994
2023-07-19 12:20:00,467,12.0,5.000153
2023-07-19 12:20:00,468,12.0,4.000366
2023-07-19 12:20:00,469,5.000153,1.600391
2023-07-19 12:20:00,471,15.0,7.0
2023-07-19 12:20:00,472,213.0,194.838928
2023-07-19 12:20:00,473,125.0,110.160851
2023-07-19 12:20:00,474,215.0,197.583786
2023-07-19 12:20:00,475,125.0,107.583786
2023-07-19 12:20:00,477,244.5,164.0
2023-07-19 12:20:00,478,244.5,164.0
2023-07-19 12:20:00,479,253.0,163.986282
2023-07-19 12:20:00,480,242.5,164.0
2023-07-19 12:20:00,481,242.5,164.0
2023-07-19 12:20:00,482,250.0,163.986282
2023-07-19 12:20:00,485,0.0,0.0
2023-07-19 12:20:00,486,0.0,0.0
2023-07-19 12:20:00,487,0.0,0.0
2023-07-19 12:20:00,488,0.0,0.0
2023-07-19 12:20:00,489,997.0,795.0
2023-07-19 12:20:00,490,1002.0,795.0
2023-07-19 12:20:00,491,969.0,791.0
2023-07-19 12:20:00,492,968.0,786.0
2023-07-19 12:20:00,493,991.0,795.0
2023-07-19 12:20:00,494,991.0,795.0
2023-07-19 12:20:00,495,0.0,0.0
2023-07-19 12:20:00,496,300.0,200.0
2023-07-19 12:20:00,497,0.0,0.0
2023-07-19 12:20:00,498,0.0,0.0
2023-07-19 12:20:00,499,0.0,0.0
2023-07-19 12:20:00,501,278.0,278.0
2023-07-19 12:20:00,502,278.365356,278.365356
2023-07-19 12:20:00,503,287.0,287.0
2023-07-19 12:20:00,507,135.0,59.001785
2023-07-19 12:20:00,508,139.199997,106.0
2023-07-19 12:20:00,511,0.0,0.0
2023-07-19 12:20:00,512,0.0,0.0
2023-07-19 12:20:00,513,318.0,305.0
2023-07-19 12:20:00,514,132.0,125.0
2023-07-19 12:20:00,516,850.012939,749.988525
2023-07-19 12:20:00,521,577.0,577.0
2023-07-19 12:20:00,522,577.0,577.0
2023-07-19 12:20:00,523,0.0,0.0
2023-07-19 12:20:00,524,0.0,0.0
2023-07-19 12:20:00,525,0.0,0.0
2023-07-19 12:20:00,526,233.41626,131.0
2023-07-19 12:20:00,527,1357.0,1058.099976
2023-07-19 12:20:00,528,131.0,131.0
2023-07-19 12:20:00,529,577.0,577.0
2023-07-19 12:20:00,530,577.0,577.0
2023-07-19 12:20:00,533,0.0,0.0
2023-07-19 12:20:00,534,0.0,0.0
2023-07-19 12:20:00,535,0.0,0.0
2023-07-19 12:20:00,536,0.0,0.0
2023-07-19 12:20:00,537,0.0,0.0
2023-07-19 12:20:00,538,0.0,0.0
2023-07-19 12:20:00,539,326.0,168.0
2023-07-19 12:20:00,540,174.0,84.0
2023-07-19 12:20:00,541,9.658126,0.0
2023-07-19 12:20:00,542,0.0,0.0
2023-07-19 12:20:00,544,1012.0,795.0
2023-07-19 12:20:00,545,1012.0,795.0
2023-07-19 12:20:00,546,343.5,343.5
2023-07-19 12:20:00,547,343.5,343.5
2023-07-19 12:20:00,548,326.0,326.0
2023-07-19 12:20:00,549,235.001648,87.0
2023-07-19 12:20:00,550,126.0,43.5
2023-07-19 12:20:00,552,0.0,0.0
2023-07-19 12:20:00,553,0.0,0.0
2023-07-19 12:25:00,1,50.0,40.000244
2023-07-19 12:25:00,2,50.0,40.000244
2023-07-19 12:25:00,3,0.0,0.0
2023-07-19 12:25:00,4,378.742828,330.0
2023-07-19 12:25:00,5,364.991486,330.0
2023-07-19 12:25:00,6,0.0,0.0
2023-07-19 12:25:00,7,379.993195,330.0
2023-07-19 12:25:00,8,0.0,0.0
2023-07-19 12:25:00,9,379.72049,330.0
2023-07-19 12:25:00,10,0.0,0.0
2023-07-19 12:25:00,11,350.0,200.0
2023-07-19 12:25:00,12,350.0,200.0
2023-07-19 12:25:00,15,323.924011,288.688232
2023-07-19 12:25:00,16,318.201111,287.109009
2023-07-19 12:25:00,17,302.449646,280.0
2023-07-19 12:25:00,18,301.049744,280.014557
2023-07-19 12:25:00,27,615.0,615.0
2023-07-19 12:25:00,28,612.0,612.0
2023-07-19 12:25:00,29,612.0,612.0
2023-07-19 12:25:00,33,0.0,0.0
2023-07-19 12:25:00,36,1000.0,795.0
2023-07-19 12:25:00,37,993.0,795.0
2023-07-19 12:25:00,43,354.0,267.0
2023-07-19 12:25:00,46,289.078979,280.0
2023-07-19 12:25:00,47,0.0,0.0
2023-07-19 12:25:00,48,316.19342,280.510529
2023-07-19 12:25:00,49,323.812897,280.584869
2023-07-19 12:25:00,50,357.42041,280.014557
2023-07-19 12:25:00,51,0.0,0.0
2023-07-19 12:25:00,52,0.0,0.0
2023-07-19 12:25:00,53,0.0,0.0
2023-07-19 12:25:00,54,0.0,0.0
2023-07-19 12:25:00,55,0.0,0.0
2023-07-19 12:25:00,56,0.0,0.0
2023-07-19 12:25:00,57,0.0,0.0
2023-07-19 12:25:00,58,0.0,0.0
2023-07-19 12:25:00,59,0.0,0.0
2023-07-19 12:25:00,60,0.0,0.0
2023-07-19 12:25:00,61,459.614014,359.614014
2023-07-19 12:25:00,62,461.0,369.777771
2023-07-19 12:25:00,63,0.0,0.0
2023-07-19 12:25:00,64,328.354706,280.014557
2023-07-19 12:25:00,65,358.5,296.355377
2023-07-19 12:25:00,66,343.096344,299.975616
2023-07-19 12:25:00,67,294.024567,294.024567
2023-07-19 12:25:00,68,284.750763,284.750763
2023-07-19 12:25:00,69,670.163574,670.163574
2023-07-19 12:25:00,70,670.621338,670.621338
2023-07-19 12:25:00,71,43.5,25.002136
2023-07-19 12:25:00,72,43.5,25.002136
2023-07-19 12:25:00,73,0.0,0.0
2023-07-19 12:25:00,74,0.0,0.0
2023-07-19 12:25:00,75,0.0,0.0
2023-07-19 12:25:00,76,0.0,0.0
2023-07-19 12:25:00,77,0.0,0.0
2023-07-19 12:25:00,78,157.0,110.005325
2023-07-19 12:25:00,79,157.0,110.005325
2023-07-19 12:25:00,80,155.0,130.0
2023-07-19 12:25:00,83,364.040009,330.377655
2023-07-19 12:25:00,84,367.079987,334.521088
2023-07-19 12:25:00,85,363.279999,320.0
2023-07-19 12:25:00,86,362.519989,320.0
2023-07-19 12:25:00,87,363.279999,329.583588
2023-07-19 12:25:00,88,363.279999,329.757294
2023-07-19 12:25:00,89,330.003937,330.003937
2023-07-19 12:25:00,90,362.519989,330.003937
2023-07-19 12:25:00,91,897.454834,750.0
2023-07-19 12:25:00,92,952.0,949.275146
2023-07-19 12:25:00,95,0.0,0.0
2023-07-19 12:25:00,96,0.0,0.0
2023-07-19 12:25:00,97,0.0,0.0
2023-07-19 12:25:00,98,0.0,0.0
2023-07-19 12:25:00,99,346.049927,249.0
2023-07-19 12:25:00,100,0.0,0.0
2023-07-19 12:25:00,101,0.0,0.0
2023-07-19 12:25:00,102,0.0,0.0
2023-07-19 12:25:00,103,0.0,0.0
2023-07-19 12:25:00,104,0.0,0.0
2023-07-19 12:25:00,105,0.0,0.0
2023-07-19 12:25:00,106,0.0,0.0
2023-07-19 12:25:00,107,0.0,0.0
2023-07-19 12:25:00,108,0.0,0.0
2023-07-19 12:25:00,112,0.0,0.0
2023-07-19 12:25:00,113,0.0,0.0
2023-07-19 12:25:00,114,0.0,0.0
2023-07-19 12:25:00,115,905.023438,750.045654
2023-07-19 12:25:00,116,879.173279,750.045654
2023-07-19 12:25:00,117,105.0,60.000153
2023-07-19 12:25:00,118,105.0,60.000153
2023-07-19 12:25:00,119,105.0,60.000153
2023-07-19 12:25:00,120,105.0,60.000153
2023-07-19 12:25:00,126,11.0,8.0
2023-07-19 12:25:00,127,11.0,8.0
2023-07-19 12:25:00,128,997.0,750.0
2023-07-19 12:25:00,129,994.0,750.0
2023-07-19 12:25:00,130,0.0,0.0
2023-07-19 12:25:00,131,987.0,718.0
2023-07-19 12:25:00,132,947.0,758.0
2023-07-19 12:25:00,133,968.0,755.0
2023-07-19 12:25:00,134,175.598129,175.598129
2023-07-19 12:25:00,135,210.0,210.0
2023-07-19 12:25:00,136,0.0,0.0
2023-07-19 12:25:00,137,0.0,0.0
2023-07-19 12:25:00,138,0.0,0.0
2023-07-19 12:25:00,139,280.5,194.0
2023-07-19 12:25:00,140,0.0,0.0
2023-07-19 12:25:00,141,135.0,94.0
2023-07-19 12:25:00,142,88.0,88.0
2023-07-19 12:25:00,143,89.143059,89.143059
2023-07-19 12:25:00,144,104.0,104.0
2023-07-19 12:25:00,145,88.436272,88.436272
2023-07-19 12:25:00,146,88.436272,88.436272
2023-07-19 12:25:00,147,104.0,104.0
2023-07-19 12:25:00,150,36.5,36.0
2023-07-19 12:25:00,151,0.0,0.0
2023-07-19 12:25:00,152,17.5,11.0
2023-07-19 12:25:00,153,0.0,0.0
2023-07-19 12:25:00,154,228.0,134.0
2023-07-19 12:25:00,155,119.0,67.0
2023-07-19 12:25:00,156,373.0,350.0
2023-07-19 12:25:00,158,0.0,0.0
2023-07-19 12:25:00,159,1009.0,795.0
2023-07-19 12:25:00,160,0.0,0.0
2023-07-19 12:25:00,161,0.0,0.0
2023-07-19 12:25:00,162,300.0,220.0
2023-07-19 12:25:00,166,0.0,0.0
2023-07-19 12:25:00,167,0.0,0.0
2023-07-19 12:25:00,168,0.0,0.0
2023-07-19 12:25:00,169,0.0,0.0
2023-07-19 12:25:00,170,0.0,0.0
2023-07-19 12:25:00,171,0.0,0.0
2023-07-19 12:25:00,172,0.0,0.0
2023-07-19 12:25:00,173,0.0,0.0
2023-07-19 12:25:00,174,0.0,0.0
2023-07-19 12:25:00,175,282.460236,152.0
2023-07-19 12:25:00,176,0.0,0.0
2023-07-19 12:25:00,177,157.0,106.0
2023-07-19 12:25:00,178,147.5,115.997803
2023-07-19 12:25:00,179,147.5,115.997803
2023-07-19 12:25:00,180,178.0,124.0
2023-07-19 12:25:00,181,0.0,0.0
2023-07-19 12:25:00,182,0.0,0.0
2023-07-19 12:25:00,183,0.0,0.0
2023-07-19 12:25:00,184,0.0,0.0
2023-07-19 12:25:00,185,0.0,0.0
2023-07-19 12:25:00,186,0.0,0.0
2023-07-19 12:25:00,187,0.0,0.0
2023-07-19 12:25:00,188,0.0,0.0
2023-07-19 12:25:00,189,0.0,0.0
2023-07-19 12:25:00,190,1001.0,795.0
2023-07-19 12:25:00,191,1002.0,795.0
2023-07-19 12:25:00,193,16.252674,11.999903
2023-07-19 12:25:00,194,16.252674,11.999903
2023-07-19 12:25:00,195,31.0,29.949463
2023-07-19 12:25:00,196,49.250534,35.0
2023-07-19 12:25:00,197,0.0,0.0
2023-07-19 12:25:00,198,0.0,0.0
2023-07-19 12:25:00,200,0.0,0.0
2023-07-19 12:25:00,207,0.0,0.0
2023-07-19 12:25:00,208,0.0,0.0
2023-07-19 12:25:00,209,0.0,0.0
2023-07-19 12:25:00,210,0.0,0.0
2023-07-19 12:25:00,211,0.0,0.0
2023-07-19 12:25:00,212,0.0,0.0
2023-07-19 12:25:00,213,0.0,0.0
2023-07-19 12:25:00,214,0.0,0.0
2023-07-19 12:25:00,215,0.0,0.0
2023-07-19 12:25:00,216,0.0,0.0
2023-07-19 12:25:00,217,17.5,17.5
2023-07-19 12:25:00,218,17.5,17.5
2023-07-19 12:25:00,219,17.5,17.5
2023-07-19 12:25:00,220,17.5,17.5
2023-07-19 12:25:00,231,0.0,0.0
2023-07-19 12:25:00,232,0.0,0.0
2023-07-19 12:25:00,233,0.0,0.0
2023-07-19 12:25:00,234,0.0,0.0
2023-07-19 12:25:00,237,0.0,0.0
2023-07-19 12:25:00,238,0.0,0.0
2023-07-19 12:25:00,240,269.0,200.0
2023-07-19 12:25:00,241,139.0,100.0
2023-07-19 12:25:00,242,144.0,139.0
2023-07-19 12:25:00,243,162.0,159.5
2023-07-19 12:25:00,244,162.0,159.5
2023-07-19 12:25:00,247,69.0,68.0
2023-07-19 12:25:00,248,65.0,46.0
2023-07-19 12:25:00,249,150.666672,99.553833
2023-07-19 12:25:00,250,150.666672,99.370728
2023-07-19 12:25:00,251,150.666672,99.645386
2023-07-19 12:25:00,252,251.0,195.0
2023-07-19 12:25:00,253,118.0,69.000366
2023-07-19 12:25:00,254,0.0,0.0
2023-07-19 12:25:00,255,234.0,167.0
2023-07-19 12:25:00,256,234.0,167.0
2023-07-19 12:25:00,257,255.0,216.0
2023-07-19 12:25:00,258,240.0,240.0
2023-07-19 12:25:00,259,240.0,240.0
2023-07-19 12:25:00,260,246.0,246.0
2023-07-19 12:25:00,264,10.000229,5.000229
2023-07-19 12:25:00,265,10.000229,5.000229
2023-07-19 12:25:00,266,300.0,230.0
2023-07-19 12:25:00,267,0.0,0.0
2023-07-19 12:25:00,268,0.0,0.0
2023-07-19 12:25:00,269,0.0,0.0
2023-07-19 12:25:00,270,0.0,0.0
2023-07-19 12:25:00,271,84.323059,75.0
2023-07-19 12:25:00,272,0.0,0.0
2023-07-19 12:25:00,273,84.822235,75.0
2023-07-19 12:25:00,274,99.0,75.0
2023-07-19 12:25:00,275,154.0,100.0
2023-07-19 12:25:00,276,74.0,50.0
2023-07-19 12:25:00,277,0.0,0.0
2023-07-19 12:25:00,278,0.0,0.0
2023-07-19 12:25:00,279,154.0,100.0
2023-07-19 12:25:00,280,71.0,50.0
2023-07-19 12:25:00,281,155.0,100.0
2023-07-19 12:25:00,282,73.0,50.0
2023-07-19 12:25:00,283,0.0,0.0
2023-07-19 12:25:00,284,0.0,0.0
2023-07-19 12:25:00,285,0.0,0.0
2023-07-19 12:25:00,286,0.0,0.0
2023-07-19 12:25:00,287,155.0,100.0
2023-07-19 12:25:00,288,72.0,50.0
2023-07-19 12:25:00,289,0.0,0.0
2023-07-19 12:25:00,290,0.0,0.0
2023-07-19 12:25:00,291,0.0,0.0
2023-07-19 12:25:00,292,0.0,0.0
2023-07-19 12:25:00,293,0.0,0.0
2023-07-19 12:25:00,294,0.0,0.0
2023-07-19 12:25:00,299,167.5,167.5
2023-07-19 12:25:00,300,167.5,167.5
2023-07-19 12:25:00,301,167.0,167.0
2023-07-19 12:25:00,302,167.0,167.0
2023-07-19 12:25:00,303,192.0,192.0
2023-07-19 12:25:00,304,189.0,189.0
2023-07-19 12:25:00,305,310.580322,215.001404
2023-07-19 12:25:00,306,336.0,286.0
2023-07-19 12:25:00,307,303.74115,200.004578
2023-07-19 12:25:00,308,0.0,0.0
2023-07-19 12:25:00,309,147.5,129.998169
2023-07-19 12:25:00,310,81.5,64.999084
2023-07-19 12:25:00,311,151.5,129.998169
2023-07-19 12:25:00,312,0.0,0.0
2023-07-19 12:25:00,313,82.5,64.999084
2023-07-19 12:25:00,314,0.0,0.0
2023-07-19 12:25:00,315,150.5,119.995728
2023-07-19 12:25:00,316,86.5,61.0
2023-07-19 12:25:00,317,146.0,119.995728
2023-07-19 12:25:00,318,0.0,0.0
2023-07-19 12:25:00,319,85.0,61.0
2023-07-19 12:25:00,320,0.0,0.0
2023-07-19 12:25:00,321,148.5,148.5
2023-07-19 12:25:00,322,85.5,85.5
2023-07-19 12:25:00,323,159.5,159.5
2023-07-19 12:25:00,324,159.5,159.5
2023-07-19 12:25:00,325,172.0,172.0
2023-07-19 12:25:00,326,135.0,135.0
2023-07-19 12:25:00,327,135.0,135.0
2023-07-19 12:25:00,328,173.0,150.0
2023-07-19 12:25:00,329,0.0,0.0
2023-07-19 12:25:00,330,0.0,0.0
2023-07-19 12:25:00,331,815.968628,815.968628
2023-07-19 12:25:00,332,813.0,813.0
2023-07-19 12:25:00,333,0.0,0.0
2023-07-19 12:25:00,334,67.0,47.0
2023-07-19 12:25:00,335,67.0,47.0
2023-07-19 12:25:00,336,47.0,47.0
2023-07-19 12:25:00,337,38.5,38.0
2023-07-19 12:25:00,338,0.0,0.0
2023-07-19 12:25:00,339,16.5,15.0
2023-07-19 12:25:00,340,772.858032,678.866821
2023-07-19 12:25:00,341,770.959961,674.67688
2023-07-19 12:25:00,342,166.0,135.0
2023-07-19 12:25:00,343,0.0,0.0
2023-07-19 12:25:00,344,100.0,59.997864
2023-07-19 12:25:00,345,100.0,79.998932
2023-07-19 12:25:00,346,101.881866,80.0
2023-07-19 12:25:00,347,163.0,163.0
2023-07-19 12:25:00,348,0.0,0.0
2023-07-19 12:25:00,349,0.0,0.0
2023-07-19 12:25:00,350,0.0,0.0
2023-07-19 12:25:00,351,0.0,0.0
2023-07-19 12:25:00,352,0.0,0.0
2023-07-19 12:25:00,353,0.0,0.0
2023-07-19 12:25:00,354,0.0,0.0
2023-07-19 12:25:00,355,0.0,0.0
2023-07-19 12:25:00,356,25.0,10.0
2023-07-19 12:25:00,357,26.5,10.0
2023-07-19 12:25:00,358,18.0,10.000153
2023-07-19 12:25:00,359,18.0,10.000153
2023-07-19 12:25:00,360,23.5,7.0
2023-07-19 12:25:00,361,23.5,7.0
2023-07-19 12:25:00,362,23.5,7.0
2023-07-19 12:25:00,363,23.5,10.0
2023-07-19 12:25:00,364,0.0,0.0
2023-07-19 12:25:00,365,710.0,665.0
2023-07-19 12:25:00,366,355.0,355.0
2023-07-19 12:25:00,367,355.0,355.0
2023-07-19 12:25:00,368,0.0,0.0
2023-07-19 12:25:00,369,0.0,0.0
2023-07-19 12:25:00,370,0.0,0.0
2023-07-19 12:25:00,371,0.0,0.0
2023-07-19 12:25:00,372,0.0,0.0
2023-07-19 12:25:00,373,0.0,0.0
2023-07-19 12:25:00,374,0.0,0.0
2023-07-19 12:25:00,375,0.0,0.0
2023-07-19 12:25:00,376,153.0,116.662704
2023-07-19 12:25:00,377,153.0,116.662704
2023-07-19 12:25:00,378,175.0,116.662704
2023-07-19 12:25:00,379,38.0,38.0
2023-07-19 12:25:00,380,38.0,38.0
2023-07-19 12:25:00,381,28.0,28.0
2023-07-19 12:25:00,382,0.0,0.0
2023-07-19 12:25:00,383,157.5,129.972046
2023-07-19 12:25:00,384,92.5,64.986023
2023-07-19 12:25:00,385,261.5,181.044983
2023-07-19 12:25:00,386,261.5,181.991028
2023-07-19 12:25:00,387,273.0,202.0
2023-07-19 12:25:00,388,261.0,181.319641
2023-07-19 12:25:00,389,261.0,180.755005
2023-07-19 12:25:00,390,273.0,202.0
2023-07-19 12:25:00,419,281.0,190.002136
2023-07-19 12:25:00,420,281.0,190.002136
2023-07-19 12:25:00,421,265.0,190.002136
2023-07-19 12:25:00,422,247.0,180.0
2023-07-19 12:25:00,423,247.0,180.0
2023-07-19 12:25:00,432,289.0,216.0
2023-07-19 12:25:00,433,370.287292,254.0
2023-07-19 12:25:00,434,259.0,180.013397
2023-07-19 12:25:00,435,259.0,180.013397
2023-07-19 12:25:00,436,261.5,180.013397
2023-07-19 12:25:00,437,261.5,180.013397
2023-07-19 12:25:00,438,262.0,208.0
2023-07-19 12:25:00,439,264.0,208.0
2023-07-19 12:25:00,440,152.0,120.0
2023-07-19 12:25:00,441,152.0,120.0
2023-07-19 12:25:00,442,168.0,120.0
2023-07-19 12:25:00,443,0.0,0.0
2023-07-19 12:25:00,444,0.0,0.0
2023-07-19 12:25:00,450,210.0,206.0
2023-07-19 12:25:00,451,111.0,111.0
2023-07-19 12:25:00,452,230.0,226.0
2023-07-19 12:25:00,453,111.0,111.0
2023-07-19 12:25:00,459,384.610718,264.399994
2023-07-19 12:25:00,467,12.0,5.000153
2023-07-19 12:25:00,468,12.0,4.000366
2023-07-19 12:25:00,469,5.000153,1.600391
2023-07-19 12:25:00,471,15.0,7.0
2023-07-19 12:25:00,472,213.0,194.414597
2023-07-19 12:25:00,473,125.0,110.788696
2023-07-19 12:25:00,474,215.0,180.0
2023-07-19 12:25:00,475,125.0,90.0
2023-07-19 12:25:00,477,244.5,164.0
2023-07-19 12:25:00,478,244.5,164.0
2023-07-19 12:25:00,479,253.0,163.986282
2023-07-19 12:25:00,480,242.5,164.0
2023-07-19 12:25:00,481,242.5,164.0
2023-07-19 12:25:00,482,250.0,163.986282
2023-07-19 12:25:00,485,0.0,0.0
2023-07-19 12:25:00,486,0.0,0.0
2023-07-19 12:25:00,487,0.0,0.0
2023-07-19 12:25:00,488,0.0,0.0
2023-07-19 12:25:00,489,997.0,795.0
2023-07-19 12:25:00,490,1002.0,795.0
2023-07-19 12:25:00,491,969.0,791.0
2023-07-19 12:25:00,492,968.0,786.0
2023-07-19 12:25:00,493,991.0,795.0
2023-07-19 12:25:00,494,991.0,795.0
2023-07-19 12:25:00,495,0.0,0.0
2023-07-19 12:25:00,496,300.0,200.0
2023-07-19 12:25:00,497,0.0,0.0
2023-07-19 12:25:00,498,0.0,0.0
2023-07-19 12:25:00,499,0.0,0.0
2023-07-19 12:25:00,501,278.0,278.0
2023-07-19 12:25:00,502,283.812988,283.812988
2023-07-19 12:25:00,503,287.0,287.0
2023-07-19 12:25:00,507,135.0,59.001785
2023-07-19 12:25:00,508,139.199997,106.0
2023-07-19 12:25:00,511,0.0,0.0
2023-07-19 12:25:00,512,0.0,0.0
2023-07-19 12:25:00,513,318.0,305.0
2023-07-19 12:25:00,514,132.0,125.0
2023-07-19 12:25:00,516,850.012939,749.988525
2023-07-19 12:25:00,521,577.0,577.0
2023-07-19 12:25:00,522,577.0,577.0
2023-07-19 12:25:00,523,0.0,0.0
2023-07-19 12:25:00,524,0.0,0.0
2023-07-19 12:25:00,525,0.0,0.0
2023-07-19 12:25:00,526,232.546448,131.0
2023-07-19 12:25:00,527,1357.0,1058.099976
2023-07-19 12:25:00,528,131.0,131.0
2023-07-19 12:25:00,529,577.0,577.0
2023-07-19 12:25:00,530,577.0,577.0
2023-07-19 12:25:00,533,0.0,0.0
2023-07-19 12:25:00,534,0.0,0.0
2023-07-19 12:25:00,535,0.0,0.0
2023-07-19 12:25:00,536,0.0,0.0
2023-07-19 12:25:00,537,0.0,0.0
2023-07-19 12:25:00,538,0.0,0.0
2023-07-19 12:25:00,539,326.0,168.0
2023-07-19 12:25:00,540,174.0,84.0
2023-07-19 12:25:00,541,9.844672,0.0
2023-07-19 12:25:00,542,1.906695,0.0
2023-07-19 12:25:00,544,1012.0,795.0
2023-07-19 12:25:00,545,1012.0,795.0
2023-07-19 12:25:00,546,343.5,343.5
2023-07-19 12:25:00,547,343.5,343.5
2023-07-19 12:25:00,548,326.0,326.0
2023-07-19 12:25:00,549,235.001648,87.0
2023-07-19 12:25:00,550,126.0,43.5
2023-07-19 12:25:00,552,0.0,0.0
2023-07-19 12:25:00,553,0.0,0.0
2023-07-19 12:30:00,1,50.0,40.000244
2023-07-19 12:30:00,2,50.0,40.000244
2023-07-19 12:30:00,3,0.0,0.0
2023-07-19 12:30:00,4,372.080841,330.0
2023-07-19 12:30:00,5,364.991486,330.0
2023-07-19 12:30:00,6,0.0,0.0
2023-07-19 12:30:00,7,362.026062,330.0
2023-07-19 12:30:00,8,0.0,0.0
2023-07-19 12:30:00,9,379.72049,330.0
2023-07-19 12:30:00,10,0.0,0.0
2023-07-19 12:30:00,11,350.0,200.0
2023-07-19 12:30:00,12,350.0,200.0
2023-07-19 12:30:00,15,318.991608,288.756958
2023-07-19 12:30:00,16,317.251801,287.200562
2023-07-19 12:30:00,17,293.612366,280.0
2023-07-19 12:30:00,18,283.925842,280.014557
2023-07-19 12:30:00,27,615.0,615.0
2023-07-19 12:30:00,28,612.0,612.0
2023-07-19 12:30:00,29,612.0,612.0
2023-07-19 12:30:00,33,0.0,0.0
2023-07-19 12:30:00,36,1000.0,795.0
2023-07-19 12:30:00,37,993.0,795.0
2023-07-19 12:30:00,43,354.0,267.0
2023-07-19 12:30:00,46,280.0,280.0
2023-07-19 12:30:00,47,0.0,0.0
2023-07-19 12:30:00,48,301.745728,280.485748
2023-07-19 12:30:00,49,315.039398,280.0
2023-07-19 12:30:00,50,358.06488,280.014557
2023-07-19 12:30:00,51,0.0,0.0
2023-07-19 12:30:00,52,0.0,0.0
2023-07-19 12:30:00,53,0.0,0.0
2023-07-19 12:30:00,54,0.0,0.0
2023-07-19 12:30:00,55,0.0,0.0
2023-07-19 12:30:00,56,0.0,0.0
2023-07-19 12:30:00,57,0.0,0.0
2023-07-19 12:30:00,58,0.0,0.0
2023-07-19 12:30:00,59,0.0,0.0
2023-07-19 12:30:00,60,0.0,0.0
2023-07-19 12:30:00,61,455.348541,355.348541
2023-07-19 12:30:00,62,461.0,369.330292
2023-07-19 12:30:00,63,0.0,0.0
2023-07-19 12:30:00,64,323.285278,280.014557
2023-07-19 12:30:00,65,358.5,296.355377
2023-07-19 12:30:00,66,299.975616,299.975616
2023-07-19 12:30:00,67,294.024567,294.024567
2023-07-19 12:30:00,68,284.750763,284.750763
2023-07-19 12:30:00,69,670.163574,670.163574
2023-07-19 12:30:00,70,670.792969,670.792969
2023-07-19 12:30:00,71,43.5,25.002136
2023-07-19 12:30:00,72,43.5,25.002136
2023-07-19 12:30:00,73,0.0,0.0
2023-07-19 12:30:00,74,0.0,0.0
2023-07-19 12:30:00,75,0.0,0.0
2023-07-19 12:30:00,76,0.0,0.0
2023-07-19 12:30:00,77,0.0,0.0
2023-07-19 12:30:00,78,157.0,110.005325
2023-07-19 12:30:00,79,157.0,110.005325
2023-07-19 12:30:00,80,155.0,130.0
2023-07-19 12:30:00,83,364.040009,330.377655
2023-07-19 12:30:00,84,346.093048,334.521088
2023-07-19 12:30:00,85,363.279999,320.0
2023-07-19 12:30:00,86,362.519989,320.0
2023-07-19 12:30:00,87,329.583588,329.583588
2023-07-19 12:30:00,88,363.279999,329.757294
2023-07-19 12:30:00,89,330.003937,330.003937
2023-07-19 12:30:00,90,330.003937,330.003937
2023-07-19 12:30:00,91,897.363281,750.0
2023-07-19 12:30:00,92,952.0,949.549805
2023-07-19 12:30:00,95,0.0,0.0
2023-07-19 12:30:00,96,0.0,0.0
2023-07-19 12:30:00,97,0.0,0.0
2023-07-19 12:30:00,98,0.0,0.0
2023-07-19 12:30:00,99,348.855835,249.0
2023-07-19 12:30:00,100,0.0,0.0
2023-07-19 12:30:00,101,0.0,0.0
2023-07-19 12:30:00,102,0.0,0.0
2023-07-19 12:30:00,103,0.0,0.0
2023-07-19 12:30:00,104,0.0,0.0
2023-07-19 12:30:00,105,0.0,0.0
2023-07-19 12:30:00,106,0.0,0.0
2023-07-19 12:30:00,107,0.0,0.0
2023-07-19 12:30:00,108,0.0,0.0
2023-07-19 12:30:00,112,0.0,0.0
2023-07-19 12:30:00,113,0.0,0.0
2023-07-19 12:30:00,114,0.0,0.0
2023-07-19 12:30:00,115,880.864258,750.045654
2023-07-19 12:30:00,116,853.111267,750.045654
2023-07-19 12:30:00,117,105.0,60.000153
2023-07-19 12:30:00,118,105.0,60.000153
2023-07-19 12:30:00,119,105.0,60.000153
2023-07-19 12:30:00,120,105.0,60.000153
2023-07-19 12:30:00,126,11.0,8.0
2023-07-19 12:30:00,127,11.0,8.0
2023-07-19 12:30:00,128,997.0,750.0
2023-07-19 12:30:00,129,994.0,750.0
2023-07-19 12:30:00,130,0.0,0.0
2023-07-19 12:30:00,131,987.0,718.0
2023-07-19 12:30:00,132,947.0,758.0
2023-07-19 12:30:00,133,968.0,755.0
2023-07-19 12:30:00,134,175.651535,175.651535
2023-07-19 12:30:00,135,210.0,210.0
2023-07-19 12:30:00,136,0.0,0.0
2023-07-19 12:30:00,137,0.0,0.0
2023-07-19 12:30:00,138,0.0,0.0
2023-07-19 12:30:00,139,280.5,194.0
2023-07-19 12:30:00,140,0.0,0.0
2023-07-19 12:30:00,141,135.0,94.0
2023-07-19 12:30:00,142,88.0,88.0
2023-07-19 12:30:00,143,89.143059,89.143059
2023-07-19 12:30:00,144,104.0,104.0
2023-07-19 12:30:00,145,88.436272,88.436272
2023-07-19 12:30:00,146,88.436272,88.436272
2023-07-19 12:30:00,147,104.0,104.0
2023-07-19 12:30:00,150,36.5,36.0
2023-07-19 12:30:00,151,0.0,0.0
2023-07-19 12:30:00,152,17.5,11.0
2023-07-19 12:30:00,153,0.0,0.0
2023-07-19 12:30:00,154,228.0,134.0
2023-07-19 12:30:00,155,119.0,67.0
2023-07-19 12:30:00,156,373.0,350.0
2023-07-19 12:30:00,158,0.0,0.0
2023-07-19 12:30:00,159,1009.0,795.0
2023-07-19 12:30:00,160,0.0,0.0
2023-07-19 12:30:00,161,0.0,0.0
2023-07-19 12:30:00,162,300.0,220.0
2023-07-19 12:30:00,166,0.0,0.0
2023-07-19 12:30:00,167,0.0,0.0
2023-07-19 12:30:00,168,0.0,0.0
2023-07-19 12:30:00,169,0.0,0.0
2023-07-19 12:30:00,170,0.0,0.0
2023-07-19 12:30:00,171,0.0,0.0
2023-07-19 12:30:00,172,0.0,0.0
2023-07-19 12:30:00,173,0.0,0.0
2023-07-19 12:30:00,174,0.0,0.0
2023-07-19 12:30:00,175,282.326691,152.0
2023-07-19 12:30:00,176,0.0,0.0
2023-07-19 12:30:00,177,157.0,106.0
2023-07-19 12:30:00,178,147.5,115.997803
2023-07-19 12:30:00,179,147.5,115.997803
2023-07-19 12:30:00,180,178.0,124.0
2023-07-19 12:30:00,181,0.0,0.0
2023-07-19 12:30:00,182,0.0,0.0
2023-07-19 12:30:00,183,0.0,0.0
2023-07-19 12:30:00,184,0.0,0.0
2023-07-19 12:30:00,185,0.0,0.0
2023-07-19 12:30:00,186,0.0,0.0
2023-07-19 12:30:00,187,0.0,0.0
2023-07-19 12:30:00,188,0.0,0.0
2023-07-19 12:30:00,189,0.0,0.0
2023-07-19 12:30:00,190,1001.0,795.0
2023-07-19 12:30:00,191,1002.0,795.0
2023-07-19 12:30:00,193,16.252674,11.999903
2023-07-19 12:30:00,194,16.252674,11.999903
2023-07-19 12:30:00,195,31.0,29.949463
2023-07-19 12:30:00,196,49.250534,35.0
2023-07-19 12:30:00,197,0.0,0.0
2023-07-19 12:30:00,198,0.0,0.0
2023-07-19 12:30:00,200,0.0,0.0
2023-07-19 12:30:00,207,0.0,0.0
2023-07-19 12:30:00,208,0.0,0.0
2023-07-19 12:30:00,209,0.0,0.0
2023-07-19 12:30:00,210,0.0,0.0
2023-07-19 12:30:00,211,0.0,0.0
2023-07-19 12:30:00,212,0.0,0.0
2023-07-19 12:30:00,213,0.0,0.0
2023-07-19 12:30:00,214,0.0,0.0
2023-07-19 12:30:00,215,0.0,0.0
2023-07-19 12:30:00,216,0.0,0.0
2023-07-19 12:30:00,217,17.5,17.5
2023-07-19 12:30:00,218,17.5,17.5
2023-07-19 12:30:00,219,17.5,17.5
2023-07-19 12:30:00,220,17.5,17.5
2023-07-19 12:30:00,231,0.0,0.0
2023-07-19 12:30:00,232,0.0,0.0
2023-07-19 12:30:00,233,0.0,0.0
2023-07-19 12:30:00,234,0.0,0.0
2023-07-19 12:30:00,237,0.0,0.0
2023-07-19 12:30:00,238,0.0,0.0
2023-07-19 12:30:00,240,269.0,200.0
2023-07-19 12:30:00,241,139.0,100.0
2023-07-19 12:30:00,242,144.0,139.0
2023-07-19 12:30:00,243,162.0,159.5
2023-07-19 12:30:00,244,162.0,159.5
2023-07-19 12:30:00,247,69.0,68.0
2023-07-19 12:30:00,248,65.0,46.0
2023-07-19 12:30:00,249,150.666672,99.553833
2023-07-19 12:30:00,250,150.666672,99.370728
2023-07-19 12:30:00,251,150.666672,99.590454
2023-07-19 12:30:00,252,251.0,195.0
2023-07-19 12:30:00,253,118.0,69.000366
2023-07-19 12:30:00,254,3.336926,0.0
2023-07-19 12:30:00,255,234.0,167.0
2023-07-19 12:30:00,256,234.0,167.0
2023-07-19 12:30:00,257,255.0,216.0
2023-07-19 12:30:00,258,240.0,240.0
2023-07-19 12:30:00,259,240.0,240.0
2023-07-19 12:30:00,260,246.0,246.0
2023-07-19 12:30:00,264,10.000229,5.000229
2023-07-19 12:30:00,265,10.000229,5.000229
2023-07-19 12:30:00,266,300.0,230.0
2023-07-19 12:30:00,267,0.0,0.0
2023-07-19 12:30:00,268,0.0,0.0
2023-07-19 12:30:00,269,0.0,0.0
2023-07-19 12:30:00,270,0.0,0.0
2023-07-19 12:30:00,271,84.323059,75.0
2023-07-19 12:30:00,272,0.0,0.0
2023-07-19 12:30:00,273,84.822235,75.0
2023-07-19 12:30:00,274,99.0,75.0
2023-07-19 12:30:00,275,154.0,100.0
2023-07-19 12:30:00,276,74.0,50.0
2023-07-19 12:30:00,277,0.0,0.0
2023-07-19 12:30:00,278,0.0,0.0
2023-07-19 12:30:00,279,154.0,100.0
2023-07-19 12:30:00,280,71.0,50.0
2023-07-19 12:30:00,281,155.0,100.0
2023-07-19 12:30:00,282,73.0,50.0
2023-07-19 12:30:00,283,0.0,0.0
2023-07-19 12:30:00,284,0.0,0.0
2023-07-19 12:30:00,285,0.0,0.0
2023-07-19 12:30:00,286,0.0,0.0
2023-07-19 12:30:00,287,155.0,100.0
2023-07-19 12:30:00,288,72.0,50.0
2023-07-19 12:30:00,289,0.0,0.0
2023-07-19 12:30:00,290,0.0,0.0
2023-07-19 12:30:00,291,0.0,0.0
2023-07-19 12:30:00,292,0.0,0.0
2023-07-19 12:30:00,293,0.0,0.0
2023-07-19 12:30:00,294,0.0,0.0
2023-07-19 12:30:00,299,167.5,167.5
2023-07-19 12:30:00,300,167.5,167.5
2023-07-19 12:30:00,301,167.0,167.0
2023-07-19 12:30:00,302,167.0,167.0
2023-07-19 12:30:00,303,192.0,192.0
2023-07-19 12:30:00,304,189.0,189.0
2023-07-19 12:30:00,305,311.475128,215.001404
2023-07-19 12:30:00,306,336.0,336.0
2023-07-19 12:30:00,307,335.779968,335.779968
2023-07-19 12:30:00,308,0.0,0.0
2023-07-19 12:30:00,309,147.5,129.998169
2023-07-19 12:30:00,310,81.5,64.999084
2023-07-19 12:30:00,311,151.5,129.998169
2023-07-19 12:30:00,312,0.0,0.0
2023-07-19 12:30:00,313,82.5,64.999084
2023-07-19 12:30:00,314,0.0,0.0
2023-07-19 12:30:00,315,150.5,119.995728
2023-07-19 12:30:00,316,86.5,61.0
2023-07-19 12:30:00,317,146.0,119.995728
2023-07-19 12:30:00,318,0.0,0.0
2023-07-19 12:30:00,319,85.0,61.0
2023-07-19 12:30:00,320,0.0,0.0
2023-07-19 12:30:00,321,148.5,122.0
2023-07-19 12:30:00,322,85.5,68.0
2023-07-19 12:30:00,323,159.5,159.5
2023-07-19 12:30:00,324,159.5,159.5
2023-07-19 12:30:00,325,172.0,172.0
2023-07-19 12:30:00,326,135.0,135.0
2023-07-19 12:30:00,327,135.0,135.0
2023-07-19 12:30:00,328,173.0,173.0
2023-07-19 12:30:00,329,0.0,0.0
2023-07-19 12:30:00,330,0.0,0.0
2023-07-19 12:30:00,331,815.968628,815.968628
2023-07-19 12:30:00,332,813.0,813.0
2023-07-19 12:30:00,333,0.0,0.0
2023-07-19 12:30:00,334,67.0,47.0
2023-07-19 12:30:00,335,67.0,47.0
2023-07-19 12:30:00,336,47.0,47.0
2023-07-19 12:30:00,337,38.5,38.0
2023-07-19 12:30:00,338,0.0,0.0
2023-07-19 12:30:00,339,16.5,15.0
2023-07-19 12:30:00,340,744.920959,679.747742
2023-07-19 12:30:00,341,752.794739,673.847168
2023-07-19 12:30:00,342,166.0,135.0
2023-07-19 12:30:00,343,0.0,0.0
2023-07-19 12:30:00,344,100.0,59.997864
2023-07-19 12:30:00,345,100.0,79.998932
2023-07-19 12:30:00,346,103.306671,80.0
2023-07-19 12:30:00,347,163.0,163.0
2023-07-19 12:30:00,348,0.0,0.0
2023-07-19 12:30:00,349,0.0,0.0
2023-07-19 12:30:00,350,0.0,0.0
2023-07-19 12:30:00,351,0.0,0.0
2023-07-19 12:30:00,352,0.0,0.0
2023-07-19 12:30:00,353,0.0,0.0
2023-07-19 12:30:00,354,0.0,0.0
2023-07-19 12:30:00,355,0.0,0.0
2023-07-19 12:30:00,356,25.0,10.0
2023-07-19 12:30:00,357,26.5,10.0
2023-07-19 12:30:00,358,18.0,10.000153
2023-07-19 12:30:00,359,18.0,10.000153
2023-07-19 12:30:00,360,23.5,7.0
2023-07-19 12:30:00,361,23.5,7.0
2023-07-19 12:30:00,362,23.5,7.0
2023-07-19 12:30:00,363,23.5,10.0
2023-07-19 12:30:00,364,0.0,0.0
2023-07-19 12:30:00,365,710.0,665.0
2023-07-19 12:30:00,366,355.0,355.0
2023-07-19 12:30:00,367,355.0,355.0
2023-07-19 12:30:00,368,0.0,0.0
2023-07-19 12:30:00,369,0.0,0.0
2023-07-19 12:30:00,370,0.0,0.0
2023-07-19 12:30:00,371,0.0,0.0
2023-07-19 12:30:00,372,0.0,0.0
2023-07-19 12:30:00,373,0.0,0.0
2023-07-19 12:30:00,374,0.0,0.0
2023-07-19 12:30:00,375,0.0,0.0
2023-07-19 12:30:00,376,153.0,116.662704
2023-07-19 12:30:00,377,153.0,116.662704
2023-07-19 12:30:00,378,175.0,116.662704
2023-07-19 12:30:00,379,38.0,38.0
2023-07-19 12:30:00,380,38.0,38.0
2023-07-19 12:30:00,381,28.0,28.0
2023-07-19 12:30:00,382,0.0,0.0
2023-07-19 12:30:00,383,157.5,129.972046
2023-07-19 12:30:00,384,92.5,64.986023
2023-07-19 12:30:00,385,261.5,181.090759
2023-07-19 12:30:00,386,261.5,181.71637
2023-07-19 12:30:00,387,273.0,202.0
2023-07-19 12:30:00,388,261.0,181.319641
2023-07-19 12:30:00,389,261.0,180.755005
2023-07-19 12:30:00,390,273.0,202.0
2023-07-19 12:30:00,419,281.0,190.002136
2023-07-19 12:30:00,420,281.0,190.002136
2023-07-19 12:30:00,421,265.0,190.002136
2023-07-19 12:30:00,422,247.0,180.0
2023-07-19 12:30:00,423,247.0,180.0
2023-07-19 12:30:00,432,289.0,216.0
2023-07-19 12:30:00,433,373.926605,254.0
2023-07-19 12:30:00,434,259.0,180.013397
2023-07-19 12:30:00,435,259.0,180.013397
2023-07-19 12:30:00,436,261.5,180.013397
2023-07-19 12:30:00,437,261.5,180.013397
2023-07-19 12:30:00,438,262.0,208.0
2023-07-19 12:30:00,439,264.0,208.0
2023-07-19 12:30:00,440,152.0,120.0
2023-07-19 12:30:00,441,152.0,120.0
2023-07-19 12:30:00,442,168.0,120.0
2023-07-19 12:30:00,443,0.0,0.0
2023-07-19 12:30:00,444,0.0,0.0
2023-07-19 12:30:00,450,210.0,206.0
2023-07-19 12:30:00,451,111.0,111.0
2023-07-19 12:30:00,452,230.0,226.0
2023-07-19 12:30:00,453,111.0,111.0
2023-07-19 12:30:00,459,385.046692,264.399994
2023-07-19 12:30:00,467,12.0,5.000153
2023-07-19 12:30:00,468,12.0,4.000366
2023-07-19 12:30:00,469,5.000153,1.600391
2023-07-19 12:30:00,471,5.165162,0.0
2023-07-19 12:30:00,472,180.0,180.0
2023-07-19 12:30:00,473,90.0,90.0
2023-07-19 12:30:00,474,215.0,180.0
2023-07-19 12:30:00,475,125.0,90.0
2023-07-19 12:30:00,477,244.5,164.0
2023-07-19 12:30:00,478,244.5,164.0
2023-07-19 12:30:00,479,253.0,163.986282
2023-07-19 12:30:00,480,242.5,164.0
2023-07-19 12:30:00,481,242.5,164.0
2023-07-19 12:30:00,482,250.0,163.986282
2023-07-19 12:30:00,485,0.0,0.0
2023-07-19 12:30:00,486,0.0,0.0
2023-07-19 12:30:00,487,0.0,0.0
2023-07-19 12:30:00,488,0.0,0.0
2023-07-19 12:30:00,489,997.0,795.0
2023-07-19 12:30:00,490,1002.0,795.0
2023-07-19 12:30:00,491,969.0,791.0
2023-07-19 12:30:00,492,968.0,786.0
2023-07-19 12:30:00,493,991.0,795.0
2023-07-19 12:30:00,494,991.0,795.0
2023-07-19 12:30:00,495,0.0,0.0
2023-07-19 12:30:00,496,300.0,200.0
2023-07-19 12:30:00,497,0.0,0.0
2023-07-19 12:30:00,498,0.0,0.0
2023-07-19 12:30:00,499,0.0,0.0
2023-07-19 12:30:00,501,278.0,278.0
2023-07-19 12:30:00,502,270.445923,270.445923
2023-07-19 12:30:00,503,287.0,287.0
2023-07-19 12:30:00,507,135.0,59.001785
2023-07-19 12:30:00,508,139.199997,106.0
2023-07-19 12:30:00,511,0.0,0.0
2023-07-19 12:30:00,512,0.0,0.0
2023-07-19 12:30:00,513,318.0,305.0
2023-07-19 12:30:00,514,132.0,125.0
2023-07-19 12:30:00,516,850.012939,749.988525
2023-07-19 12:30:00,521,577.0,577.0
2023-07-19 12:30:00,522,577.0,577.0
2023-07-19 12:30:00,523,0.0,0.0
2023-07-19 12:30:00,524,0.0,0.0
2023-07-19 12:30:00,525,0.0,0.0
2023-07-19 12:30:00,526,232.02002,131.0
2023-07-19 12:30:00,527,1357.0,1058.099976
2023-07-19 12:30:00,528,131.0,131.0
2023-07-19 12:30:00,529,577.0,577.0
2023-07-19 12:30:00,530,577.0,577.0
2023-07-19 12:30:00,533,0.0,0.0
2023-07-19 12:30:00,534,0.0,0.0
2023-07-19 12:30:00,535,0.0,0.0
2023-07-19 12:30:00,536,0.0,0.0
2023-07-19 12:30:00,537,0.0,0.0
2023-07-19 12:30:00,538,0.0,0.0
2023-07-19 12:30:00,539,326.0,168.0
2023-07-19 12:30:00,540,174.0,84.0
2023-07-19 12:30:00,541,12.676397,0.0
2023-07-19 12:30:00,542,2.668074,0.0
2023-07-19 12:30:00,544,1012.0,795.0
2023-07-19 12:30:00,545,1012.0,795.0
2023-07-19 12:30:00,546,343.5,186.0
2023-07-19 12:30:00,547,343.5,186.0
2023-07-19 12:30:00,548,326.0,254.0
2023-07-19 12:30:00,549,235.001648,87.0
2023-07-19 12:30:00,550,126.0,43.5
2023-07-19 12:30:00,552,0.0,0.0
2023-07-19 12:30:00,553,0.0,0.0
2023-07-19 12:35:00,1,50.0,40.000244
2023-07-19 12:35:00,2,50.0,40.000244
2023-07-19 12:35:00,3,0.0,0.0
2023-07-19 12:35:00,4,372.080841,330.0
2023-07-19 12:35:00,5,364.991486,330.0
2023-07-19 12:35:00,6,0.0,0.0
2023-07-19 12:35:00,7,362.026062,330.0
2023-07-19 12:35:00,8,0.0,0.0
2023-07-19 12:35:00,9,379.72049,330.0
2023-07-19 12:35:00,10,0.0,0.0
2023-07-19 12:35:00,11,350.0,200.0
2023-07-19 12:35:00,12,350.0,200.0
2023-07-19 12:35:00,15,318.991608,288.756958
2023-07-19 12:35:00,16,317.251801,287.200562
2023-07-19 12:35:00,17,293.612366,280.0
2023-07-19 12:35:00,18,283.925842,280.014557
2023-07-19 12:35:00,27,615.0,615.0
2023-07-19 12:35:00,28,612.0,612.0
2023-07-19 12:35:00,29,612.0,612.0
2023-07-19 12:35:00,33,0.0,0.0
2023-07-19 12:35:00,36,1000.0,795.0
2023-07-19 12:35:00,37,993.0,795.0
2023-07-19 12:35:00,43,354.0,267.0
2023-07-19 12:35:00,46,280.0,280.0
2023-07-19 12:35:00,47,0.0,0.0
2023-07-19 12:35:00,48,301.745728,280.485748
2023-07-19 12:35:00,49,315.039398,280.0
2023-07-19 12:35:00,50,358.06488,280.014557
2023-07-19 12:35:00,51,0.0,0.0
2023-07-19 12:35:00,52,0.0,0.0
2023-07-19 12:35:00,53,0.0,0.0
2023-07-19 12:35:00,54,0.0,0.0
2023-07-19 12:35:00,55,0.0,0.0
2023-07-19 12:35:00,56,0.0,0.0
2023-07-19 12:35:00,57,0.0,0.0
2023-07-19 12:35:00,58,0.0,0.0
2023-07-19 12:35:00,59,0.0,0.0
2023-07-19 12:35:00,60,0.0,0.0
2023-07-19 12:35:00,61,455.348541,355.348541
2023-07-19 12:35:00,62,461.0,369.330292
2023-07-19 12:35:00,63,0.0,0.0
2023-07-19 12:35:00,64,323.285278,280.014557
2023-07-19 12:35:00,65,358.5,296.355377
2023-07-19 12:35:00,66,299.975616,299.975616
2023-07-19 12:35:00,67,294.024567,294.024567
2023-07-19 12:35:00,68,284.750763,284.750763
2023-07-19 12:35:00,69,670.163574,670.163574
2023-07-19 12:35:00,70,670.792969,670.792969
2023-07-19 12:35:00,71,43.5,25.002136
2023-07-19 12:35:00,72,43.5,25.002136
2023-07-19 12:35:00,73,0.0,0.0
2023-07-19 12:35:00,74,0.0,0.0
2023-07-19 12:35:00,75,0.0,0.0
2023-07-19 12:35:00,76,0.0,0.0
2023-07-19 12:35:00,77,0.0,0.0
2023-07-19 12:35:00,78,157.0,110.005325
2023-07-19 12:35:00,79,157.0,110.005325
2023-07-19 12:35:00,80,155.0,130.0
2023-07-19 12:35:00,83,364.040009,330.377655
2023-07-19 12:35:00,84,346.093048,334.521088
2023-07-19 12:35:00,85,363.279999,320.0
2023-07-19 12:35:00,86,362.519989,320.0
2023-07-19 12:35:00,87,329.583588,329.583588
2023-07-19 12:35:00,88,363.279999,329.757294
2023-07-19 12:35:00,89,330.003937,330.003937
2023-07-19 12:35:00,90,330.003937,330.003937
2023-07-19 12:35:00,91,897.363281,750.0
2023-07-19 12:35:00,92,952.0,949.549805
2023-07-19 12:35:00,95,0.0,0.0
2023-07-19 12:35:00,96,0.0,0.0
2023-07-19 12:35:00,97,0.0,0.0
2023-07-19 12:35:00,98,0.0,0.0
2023-07-19 12:35:00,99,348.855835,249.0
2023-07-19 12:35:00,100,0.0,0.0
2023-07-19 12:35:00,101,0.0,0.0
2023-07-19 12:35:00,102,0.0,0.0
2023-07-19 12:35:00,103,0.0,0.0
2023-07-19 12:35:00,104,0.0,0.0
2023-07-19 12:35:00,105,0.0,0.0
2023-07-19 12:35:00,106,0.0,0.0
2023-07-19 12:35:00,107,0.0,0.0
2023-07-19 12:35:00,108,0.0,0.0
2023-07-19 12:35:00,112,0.0,0.0
2023-07-19 12:35:00,113,0.0,0.0
2023-07-19 12:35:00,114,0.0,0.0
2023-07-19 12:35:00,115,880.864258,750.045654
2023-07-19 12:35:00,116,853.111267,750.045654
2023-07-19 12:35:00,117,105.0,60.000153
2023-07-19 12:35:00,118,105.0,60.000153
2023-07-19 12:35:00,119,105.0,60.000153
2023-07-19 12:35:00,120,105.0,60.000153
2023-07-19 12:35:00,126,11.0,8.0
2023-07-19 12:35:00,127,11.0,8.0
2023-07-19 12:35:00,128,997.0,750.0
2023-07-19 12:35:00,129,994.0,750.0
2023-07-19 12:35:00,130,0.0,0.0
2023-07-19 12:35:00,131,987.0,718.0
2023-07-19 12:35:00,132,947.0,758.0
2023-07-19 12:35:00,133,968.0,755.0
2023-07-19 12:35:00,134,175.651535,175.651535
2023-07-19 12:35:00,135,210.0,210.0
2023-07-19 12:35:00,136,0.0,0.0
2023-07-19 12:35:00,137,0.0,0.0
2023-07-19 12:35:00,138,0.0,0.0
2023-07-19 12:35:00,139,280.5,194.0
2023-07-19 12:35:00,140,0.0,0.0
2023-07-19 12:35:00,141,135.0,94.0
2023-07-19 12:35:00,142,88.0,88.0
2023-07-19 12:35:00,143,89.143059,89.143059
2023-07-19 12:35:00,144,104.0,104.0
2023-07-19 12:35:00,145,88.436272,88.436272
2023-07-19 12:35:00,146,88.436272,88.436272
2023-07-19 12:35:00,147,104.0,104.0
2023-07-19 12:35:00,150,36.5,36.0
2023-07-19 12:35:00,151,0.0,0.0
2023-07-19 12:35:00,152,17.5,11.0
2023-07-19 12:35:00,153,0.0,0.0
2023-07-19 12:35:00,154,228.0,134.0
2023-07-19 12:35:00,155,119.0,67.0
2023-07-19 12:35:00,156,373.0,350.0
2023-07-19 12:35:00,158,0.0,0.0
2023-07-19 12:35:00,159,1009.0,795.0
2023-07-19 12:35:00,160,0.0,0.0
2023-07-19 12:35:00,161,0.0,0.0
2023-07-19 12:35:00,162,300.0,220.0
2023-07-19 12:35:00,166,0.0,0.0
2023-07-19 12:35:00,167,0.0,0.0
2023-07-19 12:35:00,168,0.0,0.0
2023-07-19 12:35:00,169,0.0,0.0
2023-07-19 12:35:00,170,0.0,0.0
2023-07-19 12:35:00,171,0.0,0.0
2023-07-19 12:35:00,172,0.0,0.0
2023-07-19 12:35:00,173,0.0,0.0
2023-07-19 12:35:00,174,0.0,0.0
2023-07-19 12:35:00,175,282.326691,152.0
2023-07-19 12:35:00,176,0.0,0.0
2023-07-19 12:35:00,177,157.0,106.0
2023-07-19 12:35:00,178,147.5,115.997803
2023-07-19 12:35:00,179,147.5,115.997803
2023-07-19 12:35:00,180,178.0,124.0
2023-07-19 12:35:00,181,0.0,0.0
2023-07-19 12:35:00,182,0.0,0.0
2023-07-19 12:35:00,183,0.0,0.0
2023-07-19 12:35:00,184,0.0,0.0
2023-07-19 12:35:00,185,0.0,0.0
2023-07-19 12:35:00,186,0.0,0.0
2023-07-19 12:35:00,187,0.0,0.0
2023-07-19 12:35:00,188,0.0,0.0
2023-07-19 12:35:00,189,0.0,0.0
2023-07-19 12:35:00,190,1001.0,795.0
2023-07-19 12:35:00,191,1002.0,795.0
2023-07-19 12:35:00,193,16.252674,11.999903
2023-07-19 12:35:00,194,16.252674,11.999903
2023-07-19 12:35:00,195,31.0,29.949463
2023-07-19 12:35:00,196,49.250534,35.0
2023-07-19 12:35:00,197,0.0,0.0
2023-07-19 12:35:00,198,0.0,0.0
2023-07-19 12:35:00,200,0.0,0.0
2023-07-19 12:35:00,207,0.0,0.0
2023-07-19 12:35:00,208,0.0,0.0
2023-07-19 12:35:00,209,0.0,0.0
2023-07-19 12:35:00,210,0.0,0.0
2023-07-19 12:35:00,211,0.0,0.0
2023-07-19 12:35:00,212,0.0,0.0
2023-07-19 12:35:00,213,0.0,0.0
2023-07-19 12:35:00,214,0.0,0.0
2023-07-19 12:35:00,215,0.0,0.0
2023-07-19 12:35:00,216,0.0,0.0
2023-07-19 12:35:00,217,17.5,17.5
2023-07-19 12:35:00,218,17.5,17.5
2023-07-19 12:35:00,219,17.5,17.5
2023-07-19 12:35:00,220,17.5,17.5
2023-07-19 12:35:00,231,0.0,0.0
2023-07-19 12:35:00,232,0.0,0.0
2023-07-19 12:35:00,233,0.0,0.0
2023-07-19 12:35:00,234,0.0,0.0
2023-07-19 12:35:00,237,0.0,0.0
2023-07-19 12:35:00,238,0.0,0.0
2023-07-19 12:35:00,240,269.0,200.0
2023-07-19 12:35:00,241,139.0,100.0
2023-07-19 12:35:00,242,144.0,139.0
2023-07-19 12:35:00,243,162.0,159.5
2023-07-19 12:35:00,244,162.0,159.5
2023-07-19 12:35:00,247,69.0,68.0
2023-07-19 12:35:00,248,65.0,46.0
2023-07-19 12:35:00,249,150.666672,99.553833
2023-07-19 12:35:00,250,150.666672,99.370728
2023-07-19 12:35:00,251,150.666672,99.590454
2023-07-19 12:35:00,252,251.0,195.0
2023-07-19 12:35:00,253,118.0,69.000366
2023-07-19 12:35:00,254,3.336926,0.0
2023-07-19 12:35:00,255,234.0,167.0
2023-07-19 12:35:00,256,234.0,167.0
2023-07-19 12:35:00,257,255.0,216.0
2023-07-19 12:35:00,258,240.0,240.0
2023-07-19 12:35:00,259,240.0,240.0
2023-07-19 12:35:00,260,246.0,246.0
2023-07-19 12:35:00,264,10.000229,5.000229
2023-07-19 12:35:00,265,10.000229,5.000229
2023-07-19 12:35:00,266,300.0,230.0
2023-07-19 12:35:00,267,0.0,0.0
2023-07-19 12:35:00,268,0.0,0.0
2023-07-19 12:35:00,269,0.0,0.0
2023-07-19 12:35:00,270,0.0,0.0
2023-07-19 12:35:00,271,84.323059,75.0
2023-07-19 12:35:00,272,0.0,0.0
2023-07-19 12:35:00,273,84.822235,75.0
2023-07-19 12:35:00,274,99.0,75.0
2023-07-19 12:35:00,275,154.0,100.0
2023-07-19 12:35:00,276,74.0,50.0
2023-07-19 12:35:00,277,0.0,0.0
2023-07-19 12:35:00,278,0.0,0.0
2023-07-19 12:35:00,279,154.0,100.0
2023-07-19 12:35:00,280,71.0,50.0
2023-07-19 12:35:00,281,155.0,100.0
2023-07-19 12:35:00,282,73.0,50.0
2023-07-19 12:35:00,283,0.0,0.0
2023-07-19 12:35:00,284,0.0,0.0
2023-07-19 12:35:00,285,0.0,0.0
2023-07-19 12:35:00,286,0.0,0.0
2023-07-19 12:35:00,287,155.0,100.0
2023-07-19 12:35:00,288,72.0,50.0
2023-07-19 12:35:00,289,0.0,0.0
2023-07-19 12:35:00,290,0.0,0.0
2023-07-19 12:35:00,291,0.0,0.0
2023-07-19 12:35:00,292,0.0,0.0
2023-07-19 12:35:00,293,0.0,0.0
2023-07-19 12:35:00,294,0.0,0.0
2023-07-19 12:35:00,299,167.5,167.5
2023-07-19 12:35:00,300,167.5,167.5
2023-07-19 12:35:00,301,167.0,167.0
2023-07-19 12:35:00,302,167.0,167.0
2023-07-19 12:35:00,303,192.0,192.0
2023-07-19 12:35:00,304,189.0,189.0
2023-07-19 12:35:00,305,311.475128,215.001404
2023-07-19 12:35:00,306,336.0,336.0
2023-07-19 12:35:00,307,335.779968,335.779968
2023-07-19 12:35:00,308,0.0,0.0
2023-07-19 12:35:00,309,147.5,129.998169
2023-07-19 12:35:00,310,81.5,64.999084
2023-07-19 12:35:00,311,151.5,129.998169
2023-07-19 12:35:00,312,0.0,0.0
2023-07-19 12:35:00,313,82.5,64.999084
2023-07-19 12:35:00,314,0.0,0.0
2023-07-19 12:35:00,315,150.5,119.995728
2023-07-19 12:35:00,316,86.5,61.0
2023-07-19 12:35:00,317,146.0,119.995728
2023-07-19 12:35:00,318,0.0,0.0
2023-07-19 12:35:00,319,85.0,61.0
2023-07-19 12:35:00,320,0.0,0.0
2023-07-19 12:35:00,321,148.5,122.0
2023-07-19 12:35:00,322,85.5,68.0
2023-07-19 12:35:00,323,159.5,159.5
2023-07-19 12:35:00,324,159.5,159.5
2023-07-19 12:35:00,325,172.0,172.0
2023-07-19 12:35:00,326,135.0,135.0
2023-07-19 12:35:00,327,135.0,135.0
2023-07-19 12:35:00,328,173.0,173.0
2023-07-19 12:35:00,329,0.0,0.0
2023-07-19 12:35:00,330,0.0,0.0
2023-07-19 12:35:00,331,815.968628,815.968628
2023-07-19 12:35:00,332,813.0,813.0
2023-07-19 12:35:00,333,0.0,0.0
2023-07-19 12:35:00,334,67.0,47.0
2023-07-19 12:35:00,335,67.0,47.0
2023-07-19 12:35:00,336,47.0,47.0
2023-07-19 12:35:00,337,38.5,38.0
2023-07-19 12:35:00,338,0.0,0.0
2023-07-19 12:35:00,339,16.5,15.0
2023-07-19 12:35:00,340,744.920959,679.747742
2023-07-19 12:35:00,341,752.794739,673.847168
2023-07-19 12:35:00,342,166.0,135.0
2023-07-19 12:35:00,343,0.0,0.0
2023-07-19 12:35:00,344,100.0,59.997864
2023-07-19 12:35:00,345,100.0,79.998932
2023-07-19 12:35:00,346,103.306671,80.0
2023-07-19 12:35:00,347,163.0,163.0
2023-07-19 12:35:00,348,0.0,0.0
2023-07-19 12:35:00,349,0.0,0.0
2023-07-19 12:35:00,350,0.0,0.0
2023-07-19 12:35:00,351,0.0,0.0
2023-07-19 12:35:00,352,0.0,0.0
2023-07-19 12:35:00,353,0.0,0.0
2023-07-19 12:35:00,354,0.0,0.0
2023-07-19 12:35:00,355,0.0,0.0
2023-07-19 12:35:00,356,25.0,10.0
2023-07-19 12:35:00,357,26.5,10.0
2023-07-19 12:35:00,358,18.0,10.000153
2023-07-19 12:35:00,359,18.0,10.000153
2023-07-19 12:35:00,360,23.5,7.0
2023-07-19 12:35:00,361,23.5,7.0
2023-07-19 12:35:00,362,23.5,7.0
2023-07-19 12:35:00,363,23.5,10.0
2023-07-19 12:35:00,364,0.0,0.0
2023-07-19 12:35:00,365,710.0,665.0
2023-07-19 12:35:00,366,355.0,355.0
2023-07-19 12:35:00,367,355.0,355.0
2023-07-19 12:35:00,368,0.0,0.0
2023-07-19 12:35:00,369,0.0,0.0
2023-07-19 12:35:00,370,0.0,0.0
2023-07-19 12:35:00,371,0.0,0.0
2023-07-19 12:35:00,372,0.0,0.0
2023-07-19 12:35:00,373,0.0,0.0
2023-07-19 12:35:00,374,0.0,0.0
2023-07-19 12:35:00,375,0.0,0.0
2023-07-19 12:35:00,376,153.0,116.662704
2023-07-19 12:35:00,377,153.0,116.662704
2023-07-19 12:35:00,378,175.0,116.662704
2023-07-19 12:35:00,379,38.0,38.0
2023-07-19 12:35:00,380,38.0,38.0
2023-07-19 12:35:00,381,28.0,28.0
2023-07-19 12:35:00,382,0.0,0.0
2023-07-19 12:35:00,383,157.5,129.972046
2023-07-19 12:35:00,384,92.5,64.986023
2023-07-19 12:35:00,385,261.5,181.090759
2023-07-19 12:35:00,386,261.5,181.71637
2023-07-19 12:35:00,387,273.0,202.0
2023-07-19 12:35:00,388,261.0,181.319641
2023-07-19 12:35:00,389,261.0,180.755005
2023-07-19 12:35:00,390,273.0,202.0
2023-07-19 12:35:00,419,281.0,190.002136
2023-07-19 12:35:00,420,281.0,190.002136
2023-07-19 12:35:00,421,265.0,190.002136
2023-07-19 12:35:00,422,247.0,180.0
2023-07-19 12:35:00,423,247.0,180.0
2023-07-19 12:35:00,432,289.0,216.0
2023-07-19 12:35:00,433,373.926605,254.0
2023-07-19 12:35:00,434,259.0,180.013397
2023-07-19 12:35:00,435,259.0,180.013397
2023-07-19 12:35:00,436,261.5,180.013397
2023-07-19 12:35:00,437,261.5,180.013397
2023-07-19 12:35:00,438,262.0,208.0
2023-07-19 12:35:00,439,264.0,208.0
2023-07-19 12:35:00,440,152.0,120.0
2023-07-19 12:35:00,441,152.0,120.0
2023-07-19 12:35:00,442,168.0,120.0
2023-07-19 12:35:00,443,0.0,0.0
2023-07-19 12:35:00,444,0.0,0.0
2023-07-19 12:35:00,450,210.0,206.0
2023-07-19 12:35:00,451,111.0,111.0
2023-07-19 12:35:00,452,230.0,226.0
2023-07-19 12:35:00,453,111.0,111.0
2023-07-19 12:35:00,459,385.046692,264.399994
2023-07-19 12:35:00,467,12.0,5.000153
2023-07-19 12:35:00,468,12.0,4.000366
2023-07-19 12:35:00,469,5.000153,1.600391
2023-07-19 12:35:00,471,5.165162,0.0
2023-07-19 12:35:00,472,180.0,180.0
2023-07-19 12:35:00,473,90.0,90.0
2023-07-19 12:35:00,474,215.0,180.0
2023-07-19 12:35:00,475,125.0,90.0
2023-07-19 12:35:00,477,244.5,164.0
2023-07-19 12:35:00,478,244.5,164.0
2023-07-19 12:35:00,479,253.0,163.986282
2023-07-19 12:35:00,480,242.5,164.0
2023-07-19 12:35:00,481,242.5,164.0
2023-07-19 12:35:00,482,250.0,163.986282
2023-07-19 12:35:00,485,0.0,0.0
2023-07-19 12:35:00,486,0.0,0.0
2023-07-19 12:35:00,487,0.0,0.0
2023-07-19 12:35:00,488,0.0,0.0
2023-07-19 12:35:00,489,997.0,795.0
2023-07-19 12:35:00,490,1002.0,795.0
2023-07-19 12:35:00,491,969.0,791.0
2023-07-19 12:35:00,492,968.0,786.0
2023-07-19 12:35:00,493,991.0,795.0
2023-07-19 12:35:00,494,991.0,795.0
2023-07-19 12:35:00,495,0.0,0.0
2023-07-19 12:35:00,496,300.0,200.0
2023-07-19 12:35:00,497,0.0,0.0
2023-07-19 12:35:00,498,0.0,0.0
2023-07-19 12:35:00,499,0.0,0.0
2023-07-19 12:35:00,501,278.0,278.0
2023-07-19 12:35:00,502,270.445923,270.445923
2023-07-19 12:35:00,503,287.0,287.0
2023-07-19 12:35:00,507,135.0,59.001785
2023-07-19 12:35:00,508,139.199997,106.0
2023-07-19 12:35:00,511,0.0,0.0
2023-07-19 12:35:00,512,0.0,0.0
2023-07-19 12:35:00,513,318.0,305.0
2023-07-19 12:35:00,514,132.0,125.0
2023-07-19 12:35:00,516,850.012939,749.988525
2023-07-19 12:35:00,521,577.0,577.0
2023-07-19 12:35:00,522,577.0,577.0
2023-07-19 12:35:00,523,0.0,0.0
2023-07-19 12:35:00,524,0.0,0.0
2023-07-19 12:35:00,525,0.0,0.0
2023-07-19 12:35:00,526,232.02002,131.0
2023-07-19 12:35:00,527,1357.0,1058.099976
2023-07-19 12:35:00,528,131.0,131.0
2023-07-19 12:35:00,529,577.0,577.0
2023-07-19 12:35:00,530,577.0,577.0
2023-07-19 12:35:00,533,0.0,0.0
2023-07-19 12:35:00,534,0.0,0.0
2023-07-19 12:35:00,535,0.0,0.0
2023-07-19 12:35:00,536,0.0,0.0
2023-07-19 12:35:00,537,0.0,0.0
2023-07-19 12:35:00,538,0.0,0.0
2023-07-19 12:35:00,539,326.0,168.0
2023-07-19 12:35:00,540,174.0,84.0
2023-07-19 12:35:00,541,12.676397,0.0
2023-07-19 12:35:00,542,2.668074,0.0
2023-07-19 12:35:00,544,1012.0,795.0
2023-07-19 12:35:00,545,1012.0,795.0
2023-07-19 12:35:00,546,343.5,186.0
2023-07-19 12:35:00,547,343.5,186.0
2023-07-19 12:35:00,548,326.0,254.0
2023-07-19 12:35:00,549,235.001648,87.0
2023-07-19 12:35:00,550,126.0,43.5
2023-07-19 12:35:00,552,0.0,0.0
2023-07-19 12:35:00,553,0.0,0.0
2023-07-19 12:40:00,1,50.0,40.000244
2023-07-19 12:40:00,2,50.0,40.000244
2023-07-19 12:40:00,3,0.0,0.0
2023-07-19 12:40:00,4,381.210785,330.0
2023-07-19 12:40:00,5,364.991486,330.0
2023-07-19 12:40:00,6,0.0,0.0
2023-07-19 12:40:00,7,379.993195,330.0
2023-07-19 12:40:00,8,0.0,0.0
2023-07-19 12:40:00,9,379.72049,330.0
2023-07-19 12:40:00,10,0.0,0.0
2023-07-19 12:40:00,11,350.0,200.0
2023-07-19 12:40:00,12,350.0,200.0
2023-07-19 12:40:00,15,317.664581,288.848511
2023-07-19 12:40:00,16,318.360199,287.109009
2023-07-19 12:40:00,17,295.196533,280.0
2023-07-19 12:40:00,18,300.731659,280.014557
2023-07-19 12:40:00,27,615.0,615.0
2023-07-19 12:40:00,28,612.0,612.0
2023-07-19 12:40:00,29,612.0,612.0
2023-07-19 12:40:00,33,0.0,0.0
2023-07-19 12:40:00,36,1000.0,795.0
2023-07-19 12:40:00,37,993.0,795.0
2023-07-19 12:40:00,43,354.0,267.0
2023-07-19 12:40:00,46,300.771484,280.0
2023-07-19 12:40:00,47,0.0,0.0
2023-07-19 12:40:00,48,320.184601,280.510529
2023-07-19 12:40:00,49,329.979156,280.584869
2023-07-19 12:40:00,50,357.691071,280.014557
2023-07-19 12:40:00,51,0.0,0.0
2023-07-19 12:40:00,52,0.0,0.0
2023-07-19 12:40:00,53,0.0,0.0
2023-07-19 12:40:00,54,0.0,0.0
2023-07-19 12:40:00,55,0.0,0.0
2023-07-19 12:40:00,56,0.0,0.0
2023-07-19 12:40:00,57,0.0,0.0
2023-07-19 12:40:00,58,0.0,0.0
2023-07-19 12:40:00,59,0.0,0.0
2023-07-19 12:40:00,60,0.0,0.0
2023-07-19 12:40:00,61,460.527008,360.527008
2023-07-19 12:40:00,62,461.0,371.10376
2023-07-19 12:40:00,63,0.0,0.0
2023-07-19 12:40:00,64,330.810883,280.014557
2023-07-19 12:40:00,65,358.5,296.355377
2023-07-19 12:40:00,66,343.096344,299.975616
2023-07-19 12:40:00,67,293.999786,293.999786
2023-07-19 12:40:00,68,284.750763,284.750763
2023-07-19 12:40:00,69,670.163574,670.163574
2023-07-19 12:40:00,70,670.621338,670.621338
2023-07-19 12:40:00,71,43.5,25.002136
2023-07-19 12:40:00,72,43.5,25.002136
2023-07-19 12:40:00,73,0.0,0.0
2023-07-19 12:40:00,74,0.0,0.0
2023-07-19 12:40:00,75,0.0,0.0
2023-07-19 12:40:00,76,0.0,0.0
2023-07-19 12:40:00,77,0.0,0.0
2023-07-19 12:40:00,78,157.0,110.005325
2023-07-19 12:40:00,79,157.0,110.005325
2023-07-19 12:40:00,80,155.0,130.0
2023-07-19 12:40:00,83,364.040009,330.377655
2023-07-19 12:40:00,84,367.079987,334.521088
2023-07-19 12:40:00,85,363.279999,320.0
2023-07-19 12:40:00,86,362.519989,320.0
2023-07-19 12:40:00,87,363.279999,329.583588
2023-07-19 12:40:00,88,363.279999,329.757294
2023-07-19 12:40:00,89,330.003937,330.003937
2023-07-19 12:40:00,90,358.209198,330.003937
2023-07-19 12:40:00,91,893.764648,750.0
2023-07-19 12:40:00,92,952.0,949.916016
2023-07-19 12:40:00,95,0.0,0.0
2023-07-19 12:40:00,96,0.0,0.0
2023-07-19 12:40:00,97,0.0,0.0
2023-07-19 12:40:00,98,0.0,0.0
2023-07-19 12:40:00,99,347.485443,249.0
2023-07-19 12:40:00,100,0.0,0.0
2023-07-19 12:40:00,101,0.0,0.0
2023-07-19 12:40:00,102,0.0,0.0
2023-07-19 12:40:00,103,0.0,0.0
2023-07-19 12:40:00,104,0.0,0.0
2023-07-19 12:40:00,105,0.0,0.0
2023-07-19 12:40:00,106,0.0,0.0
2023-07-19 12:40:00,107,0.0,0.0
2023-07-19 12:40:00,108,0.0,0.0
2023-07-19 12:40:00,112,0.0,0.0
2023-07-19 12:40:00,113,0.0,0.0
2023-07-19 12:40:00,114,0.0,0.0
2023-07-19 12:40:00,115,909.059937,750.045654
2023-07-19 12:40:00,116,909.231506,750.045654
2023-07-19 12:40:00,117,105.0,60.000153
2023-07-19 12:40:00,118,105.0,60.000153
2023-07-19 12:40:00,119,105.0,60.000153
2023-07-19 12:40:00,120,105.0,60.000153
2023-07-19 12:40:00,126,11.0,8.0
2023-07-19 12:40:00,127,11.0,8.0
2023-07-19 12:40:00,128,997.0,750.0
2023-07-19 12:40:00,129,994.0,750.0
2023-07-19 12:40:00,130,0.0,0.0
2023-07-19 12:40:00,131,987.0,718.0
2023-07-19 12:40:00,132,947.0,758.0
2023-07-19 12:40:00,133,968.0,755.0
2023-07-19 12:40:00,134,179.160934,175.41124
2023-07-19 12:40:00,135,210.0,210.0
2023-07-19 12:40:00,136,0.0,0.0
2023-07-19 12:40:00,137,0.0,0.0
2023-07-19 12:40:00,138,0.0,0.0
2023-07-19 12:40:00,139,280.5,194.0
2023-07-19 12:40:00,140,0.0,0.0
2023-07-19 12:40:00,141,135.0,94.0
2023-07-19 12:40:00,142,88.0,88.0
2023-07-19 12:40:00,143,89.143059,89.143059
2023-07-19 12:40:00,144,104.0,104.0
2023-07-19 12:40:00,145,88.436272,88.436272
2023-07-19 12:40:00,146,88.436272,88.436272
2023-07-19 12:40:00,147,104.0,104.0
2023-07-19 12:40:00,150,36.5,36.0
2023-07-19 12:40:00,151,0.0,0.0
2023-07-19 12:40:00,152,17.5,11.0
2023-07-19 12:40:00,153,0.0,0.0
2023-07-19 12:40:00,154,228.0,134.0
2023-07-19 12:40:00,155,119.0,67.0
2023-07-19 12:40:00,156,373.0,350.0
2023-07-19 12:40:00,158,0.0,0.0
2023-07-19 12:40:00,159,1009.0,795.0
2023-07-19 12:40:00,160,0.0,0.0
2023-07-19 12:40:00,161,0.0,0.0
2023-07-19 12:40:00,162,300.0,220.0
2023-07-19 12:40:00,166,0.0,0.0
2023-07-19 12:40:00,167,0.0,0.0
2023-07-19 12:40:00,168,0.0,0.0
2023-07-19 12:40:00,169,0.0,0.0
2023-07-19 12:40:00,170,0.0,0.0
2023-07-19 12:40:00,171,0.0,0.0
2023-07-19 12:40:00,172,0.0,0.0
2023-07-19 12:40:00,173,0.0,0.0
2023-07-19 12:40:00,174,0.0,0.0
2023-07-19 12:40:00,175,282.326691,152.0
2023-07-19 12:40:00,176,0.0,0.0
2023-07-19 12:40:00,177,157.0,106.0
2023-07-19 12:40:00,178,147.5,115.997803
2023-07-19 12:40:00,179,147.5,115.997803
2023-07-19 12:40:00,180,178.0,124.0
2023-07-19 12:40:00,181,0.0,0.0
2023-07-19 12:40:00,182,0.0,0.0
2023-07-19 12:40:00,183,0.0,0.0
2023-07-19 12:40:00,184,0.0,0.0
2023-07-19 12:40:00,185,0.0,0.0
2023-07-19 12:40:00,186,0.0,0.0
2023-07-19 12:40:00,187,0.0,0.0
2023-07-19 12:40:00,188,0.0,0.0
2023-07-19 12:40:00,189,0.0,0.0
2023-07-19 12:40:00,190,1001.0,795.0
2023-07-19 12:40:00,191,1002.0,795.0
2023-07-19 12:40:00,193,16.252674,11.999903
2023-07-19 12:40:00,194,16.252674,11.999903
2023-07-19 12:40:00,195,31.0,29.949463
2023-07-19 12:40:00,196,49.250534,35.0
2023-07-19 12:40:00,197,0.0,0.0
2023-07-19 12:40:00,198,0.0,0.0
2023-07-19 12:40:00,200,0.0,0.0
2023-07-19 12:40:00,207,0.0,0.0
2023-07-19 12:40:00,208,0.0,0.0
2023-07-19 12:40:00,209,0.0,0.0
2023-07-19 12:40:00,210,0.0,0.0
2023-07-19 12:40:00,211,0.0,0.0
2023-07-19 12:40:00,212,0.0,0.0
2023-07-19 12:40:00,213,0.0,0.0
2023-07-19 12:40:00,214,0.0,0.0
2023-07-19 12:40:00,215,0.0,0.0
2023-07-19 12:40:00,216,0.0,0.0
2023-07-19 12:40:00,217,17.5,17.5
2023-07-19 12:40:00,218,17.5,17.5
2023-07-19 12:40:00,219,17.5,17.5
2023-07-19 12:40:00,220,17.5,17.5
2023-07-19 12:40:00,231,0.0,0.0
2023-07-19 12:40:00,232,0.0,0.0
2023-07-19 12:40:00,233,0.0,0.0
2023-07-19 12:40:00,234,0.0,0.0
2023-07-19 12:40:00,237,0.0,0.0
2023-07-19 12:40:00,238,0.0,0.0
2023-07-19 12:40:00,240,269.0,200.0
2023-07-19 12:40:00,241,139.0,100.0
2023-07-19 12:40:00,242,144.0,139.0
2023-07-19 12:40:00,243,162.0,159.5
2023-07-19 12:40:00,244,162.0,159.5
2023-07-19 12:40:00,247,69.0,68.0
2023-07-19 12:40:00,248,65.0,46.0
2023-07-19 12:40:00,249,150.666672,99.553833
2023-07-19 12:40:00,250,150.666672,99.370728
2023-07-19 12:40:00,251,150.666672,99.590454
2023-07-19 12:40:00,252,251.0,195.0
2023-07-19 12:40:00,253,118.0,69.000366
2023-07-19 12:40:00,254,3.348408,0.0
2023-07-19 12:40:00,255,234.0,167.0
2023-07-19 12:40:00,256,234.0,167.0
2023-07-19 12:40:00,257,255.0,216.0
2023-07-19 12:40:00,258,240.0,218.352966
2023-07-19 12:40:00,259,240.0,218.352966
2023-07-19 12:40:00,260,246.0,235.453003
2023-07-19 12:40:00,264,10.000229,5.000229
2023-07-19 12:40:00,265,10.000229,5.000229
2023-07-19 12:40:00,266,300.0,230.0
2023-07-19 12:40:00,267,0.0,0.0
2023-07-19 12:40:00,268,0.0,0.0
2023-07-19 12:40:00,269,0.0,0.0
2023-07-19 12:40:00,270,0.0,0.0
2023-07-19 12:40:00,271,84.323059,75.0
2023-07-19 12:40:00,272,0.0,0.0
2023-07-19 12:40:00,273,84.822235,75.0
2023-07-19 12:40:00,274,99.0,75.0
2023-07-19 12:40:00,275,154.0,100.0
2023-07-19 12:40:00,276,74.0,50.0
2023-07-19 12:40:00,277,0.0,0.0
2023-07-19 12:40:00,278,0.0,0.0
2023-07-19 12:40:00,279,21.561224,0.0
2023-07-19 12:40:00,280,71.0,50.0
2023-07-19 12:40:00,281,16.968113,0.0
2023-07-19 12:40:00,282,73.0,50.0
2023-07-19 12:40:00,283,0.0,0.0
2023-07-19 12:40:00,284,0.0,0.0
2023-07-19 12:40:00,285,0.0,0.0
2023-07-19 12:40:00,286,0.0,0.0
2023-07-19 12:40:00,287,155.0,100.0
2023-07-19 12:40:00,288,72.0,50.0
2023-07-19 12:40:00,289,0.0,0.0
2023-07-19 12:40:00,290,0.0,0.0
2023-07-19 12:40:00,291,0.0,0.0
2023-07-19 12:40:00,292,0.0,0.0
2023-07-19 12:40:00,293,0.0,0.0
2023-07-19 12:40:00,294,0.0,0.0
2023-07-19 12:40:00,299,167.5,167.5
2023-07-19 12:40:00,300,167.5,167.5
2023-07-19 12:40:00,301,167.0,167.0
2023-07-19 12:40:00,302,167.0,167.0
2023-07-19 12:40:00,303,192.0,192.0
2023-07-19 12:40:00,304,189.0,189.0
2023-07-19 12:40:00,305,310.898529,215.001404
2023-07-19 12:40:00,306,336.0,286.0
2023-07-19 12:40:00,307,310.441559,200.004578
2023-07-19 12:40:00,308,0.0,0.0
2023-07-19 12:40:00,309,147.5,129.998169
2023-07-19 12:40:00,310,81.5,64.999084
2023-07-19 12:40:00,311,151.5,129.998169
2023-07-19 12:40:00,312,0.0,0.0
2023-07-19 12:40:00,313,82.5,64.999084
2023-07-19 12:40:00,314,0.0,0.0
2023-07-19 12:40:00,315,150.5,119.995728
2023-07-19 12:40:00,316,86.5,61.0
2023-07-19 12:40:00,317,146.0,119.995728
2023-07-19 12:40:00,318,0.0,0.0
2023-07-19 12:40:00,319,85.0,61.0
2023-07-19 12:40:00,320,0.0,0.0
2023-07-19 12:40:00,321,148.5,122.0
2023-07-19 12:40:00,322,85.5,68.0
2023-07-19 12:40:00,323,159.5,159.5
2023-07-19 12:40:00,324,159.5,159.5
2023-07-19 12:40:00,325,172.0,172.0
2023-07-19 12:40:00,326,135.0,135.0
2023-07-19 12:40:00,327,135.0,135.0
2023-07-19 12:40:00,328,173.0,173.0
2023-07-19 12:40:00,329,0.0,0.0
2023-07-19 12:40:00,330,0.0,0.0
2023-07-19 12:40:00,331,816.0,816.0
2023-07-19 12:40:00,332,813.0,813.0
2023-07-19 12:40:00,333,0.0,0.0
2023-07-19 12:40:00,334,67.0,47.0
2023-07-19 12:40:00,335,67.0,47.0
2023-07-19 12:40:00,336,47.0,47.0
2023-07-19 12:40:00,337,38.5,38.0
2023-07-19 12:40:00,338,0.0,0.0
2023-07-19 12:40:00,339,16.5,15.0
2023-07-19 12:40:00,340,769.287964,677.995728
2023-07-19 12:40:00,341,781.482666,673.930054
2023-07-19 12:40:00,342,166.0,135.0
2023-07-19 12:40:00,343,0.0,0.0
2023-07-19 12:40:00,344,100.0,59.997864
2023-07-19 12:40:00,345,100.0,79.998932
2023-07-19 12:40:00,346,103.278076,80.0
2023-07-19 12:40:00,347,163.0,163.0
2023-07-19 12:40:00,348,0.0,0.0
2023-07-19 12:40:00,349,0.0,0.0
2023-07-19 12:40:00,350,0.0,0.0
2023-07-19 12:40:00,351,0.0,0.0
2023-07-19 12:40:00,352,0.0,0.0
2023-07-19 12:40:00,353,0.0,0.0
2023-07-19 12:40:00,354,0.0,0.0
2023-07-19 12:40:00,355,0.0,0.0
2023-07-19 12:40:00,356,25.0,10.0
2023-07-19 12:40:00,357,26.5,10.0
2023-07-19 12:40:00,358,18.0,10.000153
2023-07-19 12:40:00,359,18.0,10.000153
2023-07-19 12:40:00,360,23.5,7.0
2023-07-19 12:40:00,361,23.5,7.0
2023-07-19 12:40:00,362,23.5,7.0
2023-07-19 12:40:00,363,23.5,10.0
2023-07-19 12:40:00,364,0.0,0.0
2023-07-19 12:40:00,365,710.0,665.0
2023-07-19 12:40:00,366,355.0,355.0
2023-07-19 12:40:00,367,355.0,355.0
2023-07-19 12:40:00,368,0.0,0.0
2023-07-19 12:40:00,369,0.0,0.0
2023-07-19 12:40:00,370,0.0,0.0
2023-07-19 12:40:00,371,0.0,0.0
2023-07-19 12:40:00,372,0.0,0.0
2023-07-19 12:40:00,373,0.0,0.0
2023-07-19 12:40:00,374,0.0,0.0
2023-07-19 12:40:00,375,0.0,0.0
2023-07-19 12:40:00,376,153.0,116.662704
2023-07-19 12:40:00,377,153.0,116.662704
2023-07-19 12:40:00,378,175.0,116.662704
2023-07-19 12:40:00,379,38.0,38.0
2023-07-19 12:40:00,380,38.0,38.0
2023-07-19 12:40:00,381,28.0,28.0
2023-07-19 12:40:00,382,0.0,0.0
2023-07-19 12:40:00,383,157.5,129.972046
2023-07-19 12:40:00,384,92.5,64.986023
2023-07-19 12:40:00,385,261.5,181.044983
2023-07-19 12:40:00,386,261.5,182.265686
2023-07-19 12:40:00,387,273.0,202.0
2023-07-19 12:40:00,388,261.0,181.350159
2023-07-19 12:40:00,389,261.0,180.755005
2023-07-19 12:40:00,390,273.0,202.0
2023-07-19 12:40:00,419,281.0,190.002136
2023-07-19 12:40:00,420,281.0,190.002136
2023-07-19 12:40:00,421,265.0,190.002136
2023-07-19 12:40:00,422,247.0,180.0
2023-07-19 12:40:00,423,247.0,180.0
2023-07-19 12:40:00,432,289.0,216.0
2023-07-19 12:40:00,433,374.199829,254.0
2023-07-19 12:40:00,434,259.0,180.013397
2023-07-19 12:40:00,435,259.0,180.013397
2023-07-19 12:40:00,436,261.5,180.013397
2023-07-19 12:40:00,437,261.5,180.013397
2023-07-19 12:40:00,438,262.0,208.0
2023-07-19 12:40:00,439,264.0,208.0
2023-07-19 12:40:00,440,152.0,120.0
2023-07-19 12:40:00,441,152.0,120.0
2023-07-19 12:40:00,442,168.0,120.0
2023-07-19 12:40:00,443,0.0,0.0
2023-07-19 12:40:00,444,0.0,0.0
2023-07-19 12:40:00,450,210.0,206.0
2023-07-19 12:40:00,451,111.0,111.0
2023-07-19 12:40:00,452,230.0,226.0
2023-07-19 12:40:00,453,111.0,111.0
2023-07-19 12:40:00,459,384.899475,264.399994
2023-07-19 12:40:00,467,12.0,5.000153
2023-07-19 12:40:00,468,12.0,4.000366
2023-07-19 12:40:00,469,5.000153,1.600391
2023-07-19 12:40:00,471,15.0,7.0
2023-07-19 12:40:00,472,180.0,180.0
2023-07-19 12:40:00,473,90.0,90.0
2023-07-19 12:40:00,474,215.0,180.0
2023-07-19 12:40:00,475,125.0,90.0
2023-07-19 12:40:00,477,244.5,164.0
2023-07-19 12:40:00,478,244.5,164.0
2023-07-19 12:40:00,479,253.0,163.986282
2023-07-19 12:40:00,480,242.5,164.0
2023-07-19 12:40:00,481,242.5,164.0
2023-07-19 12:40:00,482,250.0,163.986282
2023-07-19 12:40:00,485,0.0,0.0
2023-07-19 12:40:00,486,0.0,0.0
2023-07-19 12:40:00,487,0.0,0.0
2023-07-19 12:40:00,488,0.0,0.0
2023-07-19 12:40:00,489,997.0,795.0
2023-07-19 12:40:00,490,1002.0,795.0
2023-07-19 12:40:00,491,969.0,791.0
2023-07-19 12:40:00,492,968.0,786.0
2023-07-19 12:40:00,493,991.0,795.0
2023-07-19 12:40:00,494,991.0,795.0
2023-07-19 12:40:00,495,0.0,0.0
2023-07-19 12:40:00,496,300.0,200.0
2023-07-19 12:40:00,497,0.0,0.0
2023-07-19 12:40:00,498,0.0,0.0
2023-07-19 12:40:00,499,0.0,0.0
2023-07-19 12:40:00,501,278.0,278.0
2023-07-19 12:40:00,502,267.699219,267.699219
2023-07-19 12:40:00,503,287.0,287.0
2023-07-19 12:40:00,507,135.0,59.001785
2023-07-19 12:40:00,508,139.199997,106.0
2023-07-19 12:40:00,511,0.0,0.0
2023-07-19 12:40:00,512,0.0,0.0
2023-07-19 12:40:00,513,318.0,305.0
2023-07-19 12:40:00,514,132.0,125.0
2023-07-19 12:40:00,516,850.012939,749.988525
2023-07-19 12:40:00,521,577.0,577.0
2023-07-19 12:40:00,522,577.0,577.0
2023-07-19 12:40:00,523,0.0,0.0
2023-07-19 12:40:00,524,0.0,0.0
2023-07-19 12:40:00,525,0.0,0.0
2023-07-19 12:40:00,526,230.784058,131.0
2023-07-19 12:40:00,527,1357.0,1058.099976
2023-07-19 12:40:00,528,131.0,131.0
2023-07-19 12:40:00,529,577.0,577.0
2023-07-19 12:40:00,530,577.0,577.0
2023-07-19 12:40:00,533,0.0,0.0
2023-07-19 12:40:00,534,0.0,0.0
2023-07-19 12:40:00,535,0.0,0.0
2023-07-19 12:40:00,536,0.0,0.0
2023-07-19 12:40:00,537,0.0,0.0
2023-07-19 12:40:00,538,0.0,0.0
2023-07-19 12:40:00,539,326.0,168.0
2023-07-19 12:40:00,540,174.0,84.0
2023-07-19 12:40:00,541,12.816334,0.0
2023-07-19 12:40:00,542,2.742247,0.0
2023-07-19 12:40:00,544,1012.0,795.0
2023-07-19 12:40:00,545,1012.0,795.0
2023-07-19 12:40:00,546,343.5,343.5
2023-07-19 12:40:00,547,343.5,343.5
2023-07-19 12:40:00,548,326.0,326.0
2023-07-19 12:40:00,549,235.001648,87.0
2023-07-19 12:40:00,550,126.0,43.5
2023-07-19 12:40:00,552,0.0,0.0
2023-07-19 12:40:00,553,0.0,0.0
2023-07-19 12:45:00,1,50.0,40.000244
2023-07-19 12:45:00,2,50.0,40.000244
2023-07-19 12:45:00,3,0.0,0.0
2023-07-19 12:45:00,4,380.589264,330.0
2023-07-19 12:45:00,5,364.991486,330.0
2023-07-19 12:45:00,6,0.0,0.0
2023-07-19 12:45:00,7,379.993195,330.0
2023-07-19 12:45:00,8,0.0,0.0
2023-07-19 12:45:00,9,379.72049,330.0
2023-07-19 12:45:00,10,0.0,0.0
2023-07-19 12:45:00,11,350.0,200.0
2023-07-19 12:45:00,12,350.0,200.0
2023-07-19 12:45:00,15,324.399689,288.688232
2023-07-19 12:45:00,16,318.906219,287.292114
2023-07-19 12:45:00,17,300.03067,280.0
2023-07-19 12:45:00,18,300.497772,280.014557
2023-07-19 12:45:00,27,615.0,615.0
2023-07-19 12:45:00,28,612.0,612.0
2023-07-19 12:45:00,29,612.0,612.0
2023-07-19 12:45:00,33,0.0,0.0
2023-07-19 12:45:00,36,1000.0,795.0
2023-07-19 12:45:00,37,993.0,795.0
2023-07-19 12:45:00,43,354.0,267.0
2023-07-19 12:45:00,46,305.821594,280.0
2023-07-19 12:45:00,47,0.0,0.0
2023-07-19 12:45:00,48,320.184601,280.485748
2023-07-19 12:45:00,49,329.954254,280.584869
2023-07-19 12:45:00,50,358.394836,280.014557
2023-07-19 12:45:00,51,0.0,0.0
2023-07-19 12:45:00,52,0.0,0.0
2023-07-19 12:45:00,53,0.0,0.0
2023-07-19 12:45:00,54,0.0,0.0
2023-07-19 12:45:00,55,0.0,0.0
2023-07-19 12:45:00,56,0.0,0.0
2023-07-19 12:45:00,57,0.0,0.0
2023-07-19 12:45:00,58,0.0,0.0
2023-07-19 12:45:00,59,0.0,0.0
2023-07-19 12:45:00,60,0.0,0.0
2023-07-19 12:45:00,61,460.05661,360.05661
2023-07-19 12:45:00,62,461.0,370.872223
2023-07-19 12:45:00,63,0.0,0.0
2023-07-19 12:45:00,64,331.302673,280.014557
2023-07-19 12:45:00,65,358.5,296.355377
2023-07-19 12:45:00,66,343.096344,299.975616
2023-07-19 12:45:00,67,294.024567,294.024567
2023-07-19 12:45:00,68,284.750763,284.750763
2023-07-19 12:45:00,69,670.163574,670.163574
2023-07-19 12:45:00,70,670.621338,670.621338
2023-07-19 12:45:00,71,43.5,25.002136
2023-07-19 12:45:00,72,43.5,25.002136
2023-07-19 12:45:00,73,0.0,0.0
2023-07-19 12:45:00,74,0.0,0.0
2023-07-19 12:45:00,75,0.0,0.0
2023-07-19 12:45:00,76,0.0,0.0
2023-07-19 12:45:00,77,0.0,0.0
2023-07-19 12:45:00,78,157.0,110.005325
2023-07-19 12:45:00,79,157.0,110.005325
2023-07-19 12:45:00,80,155.0,130.0
2023-07-19 12:45:00,83,364.040009,330.377655
2023-07-19 12:45:00,84,367.079987,334.521088
2023-07-19 12:45:00,85,363.279999,320.0
2023-07-19 12:45:00,86,362.519989,320.0
2023-07-19 12:45:00,87,363.279999,329.583588
2023-07-19 12:45:00,88,363.279999,329.757294
2023-07-19 12:45:00,89,330.003937,330.003937
2023-07-19 12:45:00,90,356.795624,330.003937
2023-07-19 12:45:00,91,881.376953,750.0
2023-07-19 12:45:00,92,952.0,949.366699
2023-07-19 12:45:00,95,0.0,0.0
2023-07-19 12:45:00,96,0.0,0.0
2023-07-19 12:45:00,97,0.0,0.0
2023-07-19 12:45:00,98,0.0,0.0
2023-07-19 12:45:00,99,348.170441,249.0
2023-07-19 12:45:00,100,0.0,0.0
2023-07-19 12:45:00,101,0.0,0.0
2023-07-19 12:45:00,102,0.0,0.0
2023-07-19 12:45:00,103,0.0,0.0
2023-07-19 12:45:00,104,0.0,0.0
2023-07-19 12:45:00,105,0.0,0.0
2023-07-19 12:45:00,106,0.0,0.0
2023-07-19 12:45:00,107,0.0,0.0
2023-07-19 12:45:00,108,0.0,0.0
2023-07-19 12:45:00,112,0.0,0.0
2023-07-19 12:45:00,113,0.0,0.0
2023-07-19 12:45:00,114,0.0,0.0
2023-07-19 12:45:00,115,910.558472,750.045654
2023-07-19 12:45:00,116,911.702942,750.045654
2023-07-19 12:45:00,117,105.0,60.000153
2023-07-19 12:45:00,118,105.0,60.000153
2023-07-19 12:45:00,119,105.0,60.000153
2023-07-19 12:45:00,120,105.0,60.000153
2023-07-19 12:45:00,126,11.0,8.0
2023-07-19 12:45:00,127,11.0,8.0
2023-07-19 12:45:00,128,997.0,750.0
2023-07-19 12:45:00,129,994.0,750.0
2023-07-19 12:45:00,130,0.0,0.0
2023-07-19 12:45:00,131,987.0,718.0
2023-07-19 12:45:00,132,946.0,758.0
2023-07-19 12:45:00,133,966.0,755.0
2023-07-19 12:45:00,134,180.971802,175.117477
2023-07-19 12:45:00,135,210.0,210.0
2023-07-19 12:45:00,136,0.0,0.0
2023-07-19 12:45:00,137,0.0,0.0
2023-07-19 12:45:00,138,0.0,0.0
2023-07-19 12:45:00,139,280.5,194.0
2023-07-19 12:45:00,140,0.0,0.0
2023-07-19 12:45:00,141,135.0,94.0
2023-07-19 12:45:00,142,88.0,88.0
2023-07-19 12:45:00,143,89.143059,89.143059
2023-07-19 12:45:00,144,104.0,104.0
2023-07-19 12:45:00,145,88.436272,88.436272
2023-07-19 12:45:00,146,88.436272,88.436272
2023-07-19 12:45:00,147,104.0,104.0
2023-07-19 12:45:00,150,36.5,36.0
2023-07-19 12:45:00,151,0.0,0.0
2023-07-19 12:45:00,152,17.5,11.0
2023-07-19 12:45:00,153,0.0,0.0
2023-07-19 12:45:00,154,228.0,134.0
2023-07-19 12:45:00,155,119.0,67.0
2023-07-19 12:45:00,156,373.0,350.0
2023-07-19 12:45:00,158,0.0,0.0
2023-07-19 12:45:00,159,1009.0,795.0
2023-07-19 12:45:00,160,0.0,0.0
2023-07-19 12:45:00,161,0.0,0.0
2023-07-19 12:45:00,162,300.0,220.0
2023-07-19 12:45:00,166,0.0,0.0
2023-07-19 12:45:00,167,0.0,0.0
2023-07-19 12:45:00,168,0.0,0.0
2023-07-19 12:45:00,169,0.0,0.0
2023-07-19 12:45:00,170,0.0,0.0
2023-07-19 12:45:00,171,0.0,0.0
2023-07-19 12:45:00,172,0.0,0.0
2023-07-19 12:45:00,173,0.0,0.0
2023-07-19 12:45:00,174,0.0,0.0
2023-07-19 12:45:00,175,282.326691,152.0
2023-07-19 12:45:00,176,0.0,0.0
2023-07-19 12:45:00,177,157.0,106.0
2023-07-19 12:45:00,178,147.5,115.997803
2023-07-19 12:45:00,179,147.5,115.997803
2023-07-19 12:45:00,180,178.0,124.0
2023-07-19 12:45:00,181,0.0,0.0
2023-07-19 12:45:00,182,0.0,0.0
2023-07-19 12:45:00,183,0.0,0.0
2023-07-19 12:45:00,184,0.0,0.0
2023-07-19 12:45:00,185,0.0,0.0
2023-07-19 12:45:00,186,0.0,0.0
2023-07-19 12:45:00,187,0.0,0.0
2023-07-19 12:45:00,188,0.0,0.0
2023-07-19 12:45:00,189,0.0,0.0
2023-07-19 12:45:00,190,1001.0,795.0
2023-07-19 12:45:00,191,1002.0,795.0
2023-07-19 12:45:00,193,16.252674,11.999903
2023-07-19 12:45:00,194,16.252674,11.999903
2023-07-19 12:45:00,195,31.0,29.949463
2023-07-19 12:45:00,196,49.250534,35.0
2023-07-19 12:45:00,197,0.0,0.0
2023-07-19 12:45:00,198,0.0,0.0
2023-07-19 12:45:00,200,0.0,0.0
2023-07-19 12:45:00,207,0.0,0.0
2023-07-19 12:45:00,208,0.0,0.0
2023-07-19 12:45:00,209,0.0,0.0
2023-07-19 12:45:00,210,0.0,0.0
2023-07-19 12:45:00,211,0.0,0.0
2023-07-19 12:45:00,212,0.0,0.0
2023-07-19 12:45:00,213,0.0,0.0
2023-07-19 12:45:00,214,0.0,0.0
2023-07-19 12:45:00,215,0.0,0.0
2023-07-19 12:45:00,216,0.0,0.0
2023-07-19 12:45:00,217,17.5,17.5
2023-07-19 12:45:00,218,17.5,17.5
2023-07-19 12:45:00,219,17.5,17.5
2023-07-19 12:45:00,220,17.5,17.5
2023-07-19 12:45:00,231,0.0,0.0
2023-07-19 12:45:00,232,0.0,0.0
2023-07-19 12:45:00,233,0.0,0.0
2023-07-19 12:45:00,234,0.0,0.0
2023-07-19 12:45:00,237,0.0,0.0
2023-07-19 12:45:00,238,0.0,0.0
2023-07-19 12:45:00,240,269.0,200.0
2023-07-19 12:45:00,241,139.0,100.0
2023-07-19 12:45:00,242,144.0,139.0
2023-07-19 12:45:00,243,162.0,159.5
2023-07-19 12:45:00,244,162.0,159.5
2023-07-19 12:45:00,247,69.0,68.0
2023-07-19 12:45:00,248,65.0,46.0
2023-07-19 12:45:00,249,150.666672,99.590454
2023-07-19 12:45:00,250,150.666672,99.370728
2023-07-19 12:45:00,251,150.666672,99.498901
2023-07-19 12:45:00,252,251.0,195.0
2023-07-19 12:45:00,253,118.0,69.000366
2023-07-19 12:45:00,254,3.335934,0.0
2023-07-19 12:45:00,255,234.0,167.0
2023-07-19 12:45:00,256,234.0,167.0
2023-07-19 12:45:00,257,255.0,216.0
2023-07-19 12:45:00,258,240.0,162.007477
2023-07-19 12:45:00,259,240.0,162.007477
2023-07-19 12:45:00,260,246.0,208.0
2023-07-19 12:45:00,264,10.000229,5.000229
2023-07-19 12:45:00,265,10.000229,5.000229
2023-07-19 12:45:00,266,300.0,230.0
2023-07-19 12:45:00,267,0.0,0.0
2023-07-19 12:45:00,268,0.0,0.0
2023-07-19 12:45:00,269,0.0,0.0
2023-07-19 12:45:00,270,0.0,0.0
2023-07-19 12:45:00,271,84.323059,75.0
2023-07-19 12:45:00,272,0.0,0.0
2023-07-19 12:45:00,273,84.822235,75.0
2023-07-19 12:45:00,274,99.0,75.0
2023-07-19 12:45:00,275,154.0,100.0
2023-07-19 12:45:00,276,74.0,50.0
2023-07-19 12:45:00,277,0.0,0.0
2023-07-19 12:45:00,278,0.0,0.0
2023-07-19 12:45:00,279,0.0,0.0
2023-07-19 12:45:00,280,0.0,0.0
2023-07-19 12:45:00,281,0.0,0.0
2023-07-19 12:45:00,282,0.0,0.0
2023-07-19 12:45:00,283,0.0,0.0
2023-07-19 12:45:00,284,0.0,0.0
2023-07-19 12:45:00,285,0.0,0.0
2023-07-19 12:45:00,286,0.0,0.0
2023-07-19 12:45:00,287,155.0,100.0
2023-07-19 12:45:00,288,72.0,50.0
2023-07-19 12:45:00,289,0.0,0.0
2023-07-19 12:45:00,290,0.0,0.0
2023-07-19 12:45:00,291,0.0,0.0
2023-07-19 12:45:00,292,0.0,0.0
2023-07-19 12:45:00,293,0.0,0.0
2023-07-19 12:45:00,294,0.0,0.0
2023-07-19 12:45:00,299,167.5,167.5
2023-07-19 12:45:00,300,167.5,167.5
2023-07-19 12:45:00,301,167.0,167.0
2023-07-19 12:45:00,302,167.0,167.0
2023-07-19 12:45:00,303,192.0,192.0
2023-07-19 12:45:00,304,189.0,189.0
2023-07-19 12:45:00,305,311.004547,215.001404
2023-07-19 12:45:00,306,336.0,286.0
2023-07-19 12:45:00,307,344.216827,200.004578
2023-07-19 12:45:00,308,0.0,0.0
2023-07-19 12:45:00,309,147.5,129.998169
2023-07-19 12:45:00,310,81.5,64.999084
2023-07-19 12:45:00,311,151.5,129.998169
2023-07-19 12:45:00,312,0.0,0.0
2023-07-19 12:45:00,313,82.5,64.999084
2023-07-19 12:45:00,314,0.0,0.0
2023-07-19 12:45:00,315,150.5,119.995728
2023-07-19 12:45:00,316,86.5,61.0
2023-07-19 12:45:00,317,146.0,119.995728
2023-07-19 12:45:00,318,0.0,0.0
2023-07-19 12:45:00,319,85.0,61.0
2023-07-19 12:45:00,320,0.0,0.0
2023-07-19 12:45:00,321,148.5,122.0
2023-07-19 12:45:00,322,85.5,68.0
2023-07-19 12:45:00,323,159.5,159.5
2023-07-19 12:45:00,324,159.5,159.5
2023-07-19 12:45:00,325,172.0,172.0
2023-07-19 12:45:00,326,135.0,135.0
2023-07-19 12:45:00,327,135.0,135.0
2023-07-19 12:45:00,328,173.0,173.0
2023-07-19 12:45:00,329,0.0,0.0
2023-07-19 12:45:00,330,0.0,0.0
2023-07-19 12:45:00,331,816.0,816.0
2023-07-19 12:45:00,332,813.0,645.706421
2023-07-19 12:45:00,333,0.0,0.0
2023-07-19 12:45:00,334,67.0,47.0
2023-07-19 12:45:00,335,67.0,47.0
2023-07-19 12:45:00,336,47.0,47.0
2023-07-19 12:45:00,337,38.5,38.0
2023-07-19 12:45:00,338,0.0,0.0
2023-07-19 12:45:00,339,16.5,15.0
2023-07-19 12:45:00,340,768.669983,768.669983
2023-07-19 12:45:00,341,801.527954,704.142334
2023-07-19 12:45:00,342,166.0,135.0
2023-07-19 12:45:00,343,0.0,0.0
2023-07-19 12:45:00,344,100.0,59.997864
2023-07-19 12:45:00,345,100.0,79.998932
2023-07-19 12:45:00,346,102.042084,80.0
2023-07-19 12:45:00,347,163.0,163.0
2023-07-19 12:45:00,348,0.0,0.0
2023-07-19 12:45:00,349,0.0,0.0
2023-07-19 12:45:00,350,0.0,0.0
2023-07-19 12:45:00,351,0.0,0.0
2023-07-19 12:45:00,352,0.0,0.0
2023-07-19 12:45:00,353,0.0,0.0
2023-07-19 12:45:00,354,0.0,0.0
2023-07-19 12:45:00,355,0.0,0.0
2023-07-19 12:45:00,356,25.0,10.0
2023-07-19 12:45:00,357,26.5,10.0
2023-07-19 12:45:00,358,18.0,10.000153
2023-07-19 12:45:00,359,18.0,10.000153
2023-07-19 12:45:00,360,23.5,7.0
2023-07-19 12:45:00,361,23.5,7.0
2023-07-19 12:45:00,362,23.5,7.0
2023-07-19 12:45:00,363,23.5,10.0
2023-07-19 12:45:00,364,0.0,0.0
2023-07-19 12:45:00,365,710.0,665.0
2023-07-19 12:45:00,366,355.0,355.0
2023-07-19 12:45:00,367,355.0,355.0
2023-07-19 12:45:00,368,0.0,0.0
2023-07-19 12:45:00,369,0.0,0.0
2023-07-19 12:45:00,370,0.0,0.0
2023-07-19 12:45:00,371,0.0,0.0
2023-07-19 12:45:00,372,0.0,0.0
2023-07-19 12:45:00,373,0.0,0.0
2023-07-19 12:45:00,374,0.0,0.0
2023-07-19 12:45:00,375,0.0,0.0
2023-07-19 12:45:00,376,153.0,116.662704
2023-07-19 12:45:00,377,153.0,116.662704
2023-07-19 12:45:00,378,175.0,116.662704
2023-07-19 12:45:00,379,38.0,38.0
2023-07-19 12:45:00,380,38.0,38.0
2023-07-19 12:45:00,381,28.0,28.0
2023-07-19 12:45:00,382,0.0,0.0
2023-07-19 12:45:00,383,157.5,129.972046
2023-07-19 12:45:00,384,92.5,64.986023
2023-07-19 12:45:00,385,261.5,181.044983
2023-07-19 12:45:00,386,261.5,182.21991
2023-07-19 12:45:00,387,273.0,202.0
2023-07-19 12:45:00,388,261.0,181.273865
2023-07-19 12:45:00,389,261.0,180.785583
2023-07-19 12:45:00,390,273.0,202.0
2023-07-19 12:45:00,419,281.0,190.002136
2023-07-19 12:45:00,420,281.0,190.002136
2023-07-19 12:45:00,421,265.0,190.002136
2023-07-19 12:45:00,422,247.0,180.0
2023-07-19 12:45:00,423,247.0,180.0
2023-07-19 12:45:00,432,289.0,216.0
2023-07-19 12:45:00,433,371.513275,254.0
2023-07-19 12:45:00,434,259.0,180.013397
2023-07-19 12:45:00,435,259.0,180.013397
2023-07-19 12:45:00,436,261.5,180.013397
2023-07-19 12:45:00,437,261.5,180.013397
2023-07-19 12:45:00,438,262.0,208.0
2023-07-19 12:45:00,439,264.0,208.0
2023-07-19 12:45:00,440,152.0,120.0
2023-07-19 12:45:00,441,152.0,120.0
2023-07-19 12:45:00,442,168.0,120.0
2023-07-19 12:45:00,443,0.0,0.0
2023-07-19 12:45:00,444,0.0,0.0
2023-07-19 12:45:00,450,210.0,206.0
2023-07-19 12:45:00,451,111.0,111.0
2023-07-19 12:45:00,452,230.0,226.0
2023-07-19 12:45:00,453,111.0,111.0
2023-07-19 12:45:00,459,384.622345,264.399994
2023-07-19 12:45:00,467,12.0,5.000153
2023-07-19 12:45:00,468,12.0,4.000366
2023-07-19 12:45:00,469,5.000153,1.600391
2023-07-19 12:45:00,471,15.0,7.0
2023-07-19 12:45:00,472,213.0,198.196899
2023-07-19 12:45:00,473,125.0,112.072868
2023-07-19 12:45:00,474,215.0,211.334885
2023-07-19 12:45:00,475,125.0,121.334877
2023-07-19 12:45:00,477,244.5,164.0
2023-07-19 12:45:00,478,244.5,164.0
2023-07-19 12:45:00,479,253.0,163.986282
2023-07-19 12:45:00,480,242.5,164.0
2023-07-19 12:45:00,481,242.5,164.0
2023-07-19 12:45:00,482,250.0,163.986282
2023-07-19 12:45:00,485,0.0,0.0
2023-07-19 12:45:00,486,0.0,0.0
2023-07-19 12:45:00,487,0.0,0.0
2023-07-19 12:45:00,488,0.0,0.0
2023-07-19 12:45:00,489,997.0,795.0
2023-07-19 12:45:00,490,1002.0,795.0
2023-07-19 12:45:00,491,969.0,791.0
2023-07-19 12:45:00,492,968.0,786.0
2023-07-19 12:45:00,493,990.0,795.0
2023-07-19 12:45:00,494,990.0,795.0
2023-07-19 12:45:00,495,0.0,0.0
2023-07-19 12:45:00,496,300.0,200.0
2023-07-19 12:45:00,497,0.0,0.0
2023-07-19 12:45:00,498,0.0,0.0
2023-07-19 12:45:00,499,0.0,0.0
2023-07-19 12:45:00,501,278.0,278.0
2023-07-19 12:45:00,502,270.033813,270.033813
2023-07-19 12:45:00,503,287.0,287.0
2023-07-19 12:45:00,507,135.0,59.001785
2023-07-19 12:45:00,508,139.199997,106.0
2023-07-19 12:45:00,511,0.0,0.0
2023-07-19 12:45:00,512,0.0,0.0
2023-07-19 12:45:00,513,318.0,305.0
2023-07-19 12:45:00,514,132.0,125.0
2023-07-19 12:45:00,516,850.012939,749.988525
2023-07-19 12:45:00,521,577.0,577.0
2023-07-19 12:45:00,522,577.0,577.0
2023-07-19 12:45:00,523,0.0,0.0
2023-07-19 12:45:00,524,0.0,0.0
2023-07-19 12:45:00,525,0.0,0.0
2023-07-19 12:45:00,526,232.088684,131.0
2023-07-19 12:45:00,527,1357.0,1058.099976
2023-07-19 12:45:00,528,131.0,131.0
2023-07-19 12:45:00,529,577.0,577.0
2023-07-19 12:45:00,530,577.0,577.0
2023-07-19 12:45:00,533,0.0,0.0
2023-07-19 12:45:00,534,0.0,0.0
2023-07-19 12:45:00,535,0.0,0.0
2023-07-19 12:45:00,536,0.0,0.0
2023-07-19 12:45:00,537,0.0,0.0
2023-07-19 12:45:00,538,0.0,0.0
2023-07-19 12:45:00,539,326.0,168.0
2023-07-19 12:45:00,540,174.0,84.0
2023-07-19 12:45:00,541,12.83005,0.0
2023-07-19 12:45:00,542,2.721061,0.0
2023-07-19 12:45:00,544,1012.0,795.0
2023-07-19 12:45:00,545,1012.0,795.0
2023-07-19 12:45:00,546,343.5,334.302368
2023-07-19 12:45:00,547,343.5,334.050446
2023-07-19 12:45:00,548,326.0,323.521759
2023-07-19 12:45:00,549,235.001648,87.0
2023-07-19 12:45:00,550,126.0,43.5
2023-07-19 12:45:00,552,0.0,0.0
2023-07-19 12:45:00,553,0.0,0.0
2023-07-19 12:50:00,1,50.0,40.000244
2023-07-19 12:50:00,2,50.0,40.000244
2023-07-19 12:50:00,3,0.0,0.0
2023-07-19 12:50:00,4,380.911469,330.0
2023-07-19 12:50:00,5,364.991486,330.0
2023-07-19 12:50:00,6,0.0,0.0
2023-07-19 12:50:00,7,379.993195,330.0
2023-07-19 12:50:00,8,0.0,0.0
2023-07-19 12:50:00,9,379.72049,330.0
2023-07-19 12:50:00,10,0.0,0.0
2023-07-19 12:50:00,11,350.0,200.0
2023-07-19 12:50:00,12,350.0,200.0
2023-07-19 12:50:00,15,329.101532,288.688232
2023-07-19 12:50:00,16,315.135284,287.200562
2023-07-19 12:50:00,17,300.368958,280.0
2023-07-19 12:50:00,18,300.369293,280.014557
2023-07-19 12:50:00,27,615.0,615.0
2023-07-19 12:50:00,28,612.0,612.0
2023-07-19 12:50:00,29,612.0,612.0
2023-07-19 12:50:00,33,0.0,0.0
2023-07-19 12:50:00,36,1000.0,795.0
2023-07-19 12:50:00,37,993.0,795.0
2023-07-19 12:50:00,43,354.0,267.0
2023-07-19 12:50:00,46,285.381165,280.0
2023-07-19 12:50:00,47,0.0,0.0
2023-07-19 12:50:00,48,318.741333,280.510529
2023-07-19 12:50:00,49,326.251404,280.584869
2023-07-19 12:50:00,50,356.763733,280.014557
2023-07-19 12:50:00,51,0.0,0.0
2023-07-19 12:50:00,52,0.0,0.0
2023-07-19 12:50:00,53,0.0,0.0
2023-07-19 12:50:00,54,0.0,0.0
2023-07-19 12:50:00,55,0.0,0.0
2023-07-19 12:50:00,56,0.0,0.0
2023-07-19 12:50:00,57,0.0,0.0
2023-07-19 12:50:00,58,0.0,0.0
2023-07-19 12:50:00,59,0.0,0.0
2023-07-19 12:50:00,60,0.0,0.0
2023-07-19 12:50:00,61,459.137665,359.137665
2023-07-19 12:50:00,62,461.0,370.20752
2023-07-19 12:50:00,63,0.0,0.0
2023-07-19 12:50:00,64,330.402313,280.014557
2023-07-19 12:50:00,65,358.5,296.355377
2023-07-19 12:50:00,66,343.096344,299.975616
2023-07-19 12:50:00,67,293.999786,293.999786
2023-07-19 12:50:00,68,284.750763,284.750763
2023-07-19 12:50:00,69,670.163574,670.163574
2023-07-19 12:50:00,70,670.621338,670.621338
2023-07-19 12:50:00,71,43.5,25.002136
2023-07-19 12:50:00,72,43.5,25.002136
2023-07-19 12:50:00,73,0.0,0.0
2023-07-19 12:50:00,74,0.0,0.0
2023-07-19 12:50:00,75,0.0,0.0
2023-07-19 12:50:00,76,0.0,0.0
2023-07-19 12:50:00,77,0.0,0.0
2023-07-19 12:50:00,78,157.0,110.005325
2023-07-19 12:50:00,79,157.0,110.005325
2023-07-19 12:50:00,80,155.0,130.0
2023-07-19 12:50:00,83,363.182373,330.377655
2023-07-19 12:50:00,84,362.120117,334.521088
2023-07-19 12:50:00,85,363.279999,320.0
2023-07-19 12:50:00,86,362.519989,320.0
2023-07-19 12:50:00,87,363.279999,329.583588
2023-07-19 12:50:00,88,363.279999,329.757294
2023-07-19 12:50:00,89,330.003937,330.003937
2023-07-19 12:50:00,90,347.633636,330.003937
2023-07-19 12:50:00,91,872.288208,750.0
2023-07-19 12:50:00,92,952.0,949.092041
2023-07-19 12:50:00,95,0.0,0.0
2023-07-19 12:50:00,96,0.0,0.0
2023-07-19 12:50:00,97,0.0,0.0
2023-07-19 12:50:00,98,0.0,0.0
2023-07-19 12:50:00,99,345.657166,249.004303
2023-07-19 12:50:00,100,0.0,0.0
2023-07-19 12:50:00,101,0.0,0.0
2023-07-19 12:50:00,102,0.0,0.0
2023-07-19 12:50:00,103,0.0,0.0
2023-07-19 12:50:00,104,0.0,0.0
2023-07-19 12:50:00,105,0.0,0.0
2023-07-19 12:50:00,106,0.0,0.0
2023-07-19 12:50:00,107,0.0,0.0
2023-07-19 12:50:00,108,0.0,0.0
2023-07-19 12:50:00,112,0.0,0.0
2023-07-19 12:50:00,113,0.0,0.0
2023-07-19 12:50:00,114,0.0,0.0
2023-07-19 12:50:00,115,901.662598,750.045654
2023-07-19 12:50:00,116,904.371338,750.045654
2023-07-19 12:50:00,117,105.0,60.000153
2023-07-19 12:50:00,118,105.0,60.000153
2023-07-19 12:50:00,119,105.0,60.000153
2023-07-19 12:50:00,120,105.0,60.000153
2023-07-19 12:50:00,126,11.0,8.0
2023-07-19 12:50:00,127,11.0,8.0
2023-07-19 12:50:00,128,997.0,750.0
2023-07-19 12:50:00,129,994.0,750.0
2023-07-19 12:50:00,130,0.0,0.0
2023-07-19 12:50:00,131,987.0,718.0
2023-07-19 12:50:00,132,946.0,758.0
2023-07-19 12:50:00,133,966.0,755.0
2023-07-19 12:50:00,134,181.804916,175.170883
2023-07-19 12:50:00,135,210.0,210.0
2023-07-19 12:50:00,136,0.0,0.0
2023-07-19 12:50:00,137,0.0,0.0
2023-07-19 12:50:00,138,0.0,0.0
2023-07-19 12:50:00,139,280.5,194.0
2023-07-19 12:50:00,140,0.0,0.0
2023-07-19 12:50:00,141,135.0,94.0
2023-07-19 12:50:00,142,88.0,88.0
2023-07-19 12:50:00,143,88.907463,88.907463
2023-07-19 12:50:00,144,104.0,104.0
2023-07-19 12:50:00,145,88.436272,88.436272
2023-07-19 12:50:00,146,88.436272,88.436272
2023-07-19 12:50:00,147,104.0,104.0
2023-07-19 12:50:00,150,36.5,36.0
2023-07-19 12:50:00,151,0.0,0.0
2023-07-19 12:50:00,152,17.5,11.0
2023-07-19 12:50:00,153,0.0,0.0
2023-07-19 12:50:00,154,228.0,134.0
2023-07-19 12:50:00,155,119.0,67.0
2023-07-19 12:50:00,156,373.0,350.0
2023-07-19 12:50:00,158,0.0,0.0
2023-07-19 12:50:00,159,1009.0,795.0
2023-07-19 12:50:00,160,0.0,0.0
2023-07-19 12:50:00,161,0.0,0.0
2023-07-19 12:50:00,162,300.0,220.0
2023-07-19 12:50:00,166,0.0,0.0
2023-07-19 12:50:00,167,0.0,0.0
2023-07-19 12:50:00,168,0.0,0.0
2023-07-19 12:50:00,169,0.0,0.0
2023-07-19 12:50:00,170,0.0,0.0
2023-07-19 12:50:00,171,0.0,0.0
2023-07-19 12:50:00,172,0.0,0.0
2023-07-19 12:50:00,173,0.0,0.0
2023-07-19 12:50:00,174,0.0,0.0
2023-07-19 12:50:00,175,282.402985,152.0
2023-07-19 12:50:00,176,0.0,0.0
2023-07-19 12:50:00,177,157.0,106.0
2023-07-19 12:50:00,178,147.5,115.997803
2023-07-19 12:50:00,179,147.5,115.997803
2023-07-19 12:50:00,180,178.0,124.0
2023-07-19 12:50:00,181,0.0,0.0
2023-07-19 12:50:00,182,0.0,0.0
2023-07-19 12:50:00,183,0.0,0.0
2023-07-19 12:50:00,184,0.0,0.0
2023-07-19 12:50:00,185,0.0,0.0
2023-07-19 12:50:00,186,0.0,0.0
2023-07-19 12:50:00,187,0.0,0.0
2023-07-19 12:50:00,188,0.0,0.0
2023-07-19 12:50:00,189,0.0,0.0
2023-07-19 12:50:00,190,1001.0,795.0
2023-07-19 12:50:00,191,1002.0,795.0
2023-07-19 12:50:00,193,16.252674,11.999903
2023-07-19 12:50:00,194,16.252674,11.999903
2023-07-19 12:50:00,195,31.0,29.949463
2023-07-19 12:50:00,196,49.250534,35.0
2023-07-19 12:50:00,197,0.0,0.0
2023-07-19 12:50:00,198,0.0,0.0
2023-07-19 12:50:00,200,0.0,0.0
2023-07-19 12:50:00,207,0.0,0.0
2023-07-19 12:50:00,208,0.0,0.0
2023-07-19 12:50:00,209,0.0,0.0
2023-07-19 12:50:00,210,0.0,0.0
2023-07-19 12:50:00,211,0.0,0.0
2023-07-19 12:50:00,212,0.0,0.0
2023-07-19 12:50:00,213,0.0,0.0
2023-07-19 12:50:00,214,0.0,0.0
2023-07-19 12:50:00,215,0.0,0.0
2023-07-19 12:50:00,216,0.0,0.0
2023-07-19 12:50:00,217,17.5,17.5
2023-07-19 12:50:00,218,17.5,17.5
2023-07-19 12:50:00,219,17.5,17.5
2023-07-19 12:50:00,220,17.5,17.5
2023-07-19 12:50:00,231,0.0,0.0
2023-07-19 12:50:00,232,0.0,0.0
2023-07-19 12:50:00,233,0.0,0.0
2023-07-19 12:50:00,234,0.0,0.0
2023-07-19 12:50:00,237,0.0,0.0
2023-07-19 12:50:00,238,0.0,0.0
2023-07-19 12:50:00,240,269.0,200.0
2023-07-19 12:50:00,241,139.0,100.0
2023-07-19 12:50:00,242,144.0,139.0
2023-07-19 12:50:00,243,162.0,159.5
2023-07-19 12:50:00,244,162.0,159.5
2023-07-19 12:50:00,247,69.0,68.0
2023-07-19 12:50:00,248,65.0,46.0
2023-07-19 12:50:00,249,150.666672,99.553833
2023-07-19 12:50:00,250,150.666672,99.370728
2023-07-19 12:50:00,251,150.666672,99.553833
2023-07-19 12:50:00,252,251.0,195.0
2023-07-19 12:50:00,253,118.0,69.000366
2023-07-19 12:50:00,254,5.362484,0.0
2023-07-19 12:50:00,255,234.0,167.0
2023-07-19 12:50:00,256,234.0,167.0
2023-07-19 12:50:00,257,255.0,216.0
2023-07-19 12:50:00,258,240.0,162.007477
2023-07-19 12:50:00,259,240.0,162.007477
2023-07-19 12:50:00,260,246.0,208.0
2023-07-19 12:50:00,264,10.000229,5.000229
2023-07-19 12:50:00,265,10.000229,5.000229
2023-07-19 12:50:00,266,300.0,230.0
2023-07-19 12:50:00,267,0.0,0.0
2023-07-19 12:50:00,268,0.0,0.0
2023-07-19 12:50:00,269,0.0,0.0
2023-07-19 12:50:00,270,0.0,0.0
2023-07-19 12:50:00,271,84.323059,75.0
2023-07-19 12:50:00,272,0.0,0.0
2023-07-19 12:50:00,273,84.822235,75.0
2023-07-19 12:50:00,274,99.0,75.0
2023-07-19 12:50:00,275,154.0,100.0
2023-07-19 12:50:00,276,74.0,50.0
2023-07-19 12:50:00,277,0.0,0.0
2023-07-19 12:50:00,278,0.0,0.0
2023-07-19 12:50:00,279,0.0,0.0
2023-07-19 12:50:00,280,0.0,0.0
2023-07-19 12:50:00,281,0.0,0.0
2023-07-19 12:50:00,282,0.0,0.0
2023-07-19 12:50:00,283,0.0,0.0
2023-07-19 12:50:00,284,0.0,0.0
2023-07-19 12:50:00,285,0.0,0.0
2023-07-19 12:50:00,286,0.0,0.0
2023-07-19 12:50:00,287,155.0,100.0
2023-07-19 12:50:00,288,72.0,50.0
2023-07-19 12:50:00,289,0.0,0.0
2023-07-19 12:50:00,290,0.0,0.0
2023-07-19 12:50:00,291,0.0,0.0
2023-07-19 12:50:00,292,0.0,0.0
2023-07-19 12:50:00,293,0.0,0.0
2023-07-19 12:50:00,294,0.0,0.0
2023-07-19 12:50:00,299,167.5,167.5
2023-07-19 12:50:00,300,167.5,167.5
2023-07-19 12:50:00,301,167.0,167.0
2023-07-19 12:50:00,302,167.0,167.0
2023-07-19 12:50:00,303,192.0,192.0
2023-07-19 12:50:00,304,189.0,189.0
2023-07-19 12:50:00,305,310.404114,215.001404
2023-07-19 12:50:00,306,336.0,286.0
2023-07-19 12:50:00,307,305.847687,200.004578
2023-07-19 12:50:00,308,0.0,0.0
2023-07-19 12:50:00,309,147.5,129.998169
2023-07-19 12:50:00,310,81.5,64.999084
2023-07-19 12:50:00,311,151.5,129.998169
2023-07-19 12:50:00,312,0.0,0.0
2023-07-19 12:50:00,313,82.5,64.999084
2023-07-19 12:50:00,314,0.0,0.0
2023-07-19 12:50:00,315,150.5,119.995728
2023-07-19 12:50:00,316,86.5,61.0
2023-07-19 12:50:00,317,146.0,119.995728
2023-07-19 12:50:00,318,0.0,0.0
2023-07-19 12:50:00,319,85.0,61.0
2023-07-19 12:50:00,320,0.0,0.0
2023-07-19 12:50:00,321,148.5,122.0
2023-07-19 12:50:00,322,85.5,68.0
2023-07-19 12:50:00,323,159.5,159.5
2023-07-19 12:50:00,324,159.5,159.5
2023-07-19 12:50:00,325,172.0,172.0
2023-07-19 12:50:00,326,135.0,135.0
2023-07-19 12:50:00,327,135.0,135.0
2023-07-19 12:50:00,328,173.0,173.0
2023-07-19 12:50:00,329,0.0,0.0
2023-07-19 12:50:00,330,0.0,0.0
2023-07-19 12:50:00,331,816.0,816.0
2023-07-19 12:50:00,332,813.0,645.664917
2023-07-19 12:50:00,333,0.0,0.0
2023-07-19 12:50:00,334,67.0,47.0
2023-07-19 12:50:00,335,67.0,47.0
2023-07-19 12:50:00,336,47.0,47.0
2023-07-19 12:50:00,337,38.5,38.0
2023-07-19 12:50:00,338,0.0,0.0
2023-07-19 12:50:00,339,16.5,15.0
2023-07-19 12:50:00,340,770.18988,770.189819
2023-07-19 12:50:00,341,770.678345,714.641235
2023-07-19 12:50:00,342,166.0,135.0
2023-07-19 12:50:00,343,0.0,0.0
2023-07-19 12:50:00,344,100.0,59.997864
2023-07-19 12:50:00,345,100.0,79.998932
2023-07-19 12:50:00,346,102.88324,80.0
2023-07-19 12:50:00,347,163.0,163.0
2023-07-19 12:50:00,348,0.0,0.0
2023-07-19 12:50:00,349,0.0,0.0
2023-07-19 12:50:00,350,0.0,0.0
2023-07-19 12:50:00,351,0.0,0.0
2023-07-19 12:50:00,352,0.0,0.0
2023-07-19 12:50:00,353,0.0,0.0
2023-07-19 12:50:00,354,0.0,0.0
2023-07-19 12:50:00,355,0.0,0.0
2023-07-19 12:50:00,356,25.0,10.0
2023-07-19 12:50:00,357,26.5,10.0
2023-07-19 12:50:00,358,18.0,10.000153
2023-07-19 12:50:00,359,18.0,10.000153
2023-07-19 12:50:00,360,23.5,7.0
2023-07-19 12:50:00,361,23.5,7.0
2023-07-19 12:50:00,362,23.5,7.0
2023-07-19 12:50:00,363,23.5,10.0
2023-07-19 12:50:00,364,0.0,0.0
2023-07-19 12:50:00,365,710.0,665.0
2023-07-19 12:50:00,366,355.0,355.0
2023-07-19 12:50:00,367,355.0,355.0
2023-07-19 12:50:00,368,0.0,0.0
2023-07-19 12:50:00,369,0.0,0.0
2023-07-19 12:50:00,370,0.0,0.0
2023-07-19 12:50:00,371,0.0,0.0
2023-07-19 12:50:00,372,0.0,0.0
2023-07-19 12:50:00,373,0.0,0.0
2023-07-19 12:50:00,374,0.0,0.0
2023-07-19 12:50:00,375,0.0,0.0
2023-07-19 12:50:00,376,153.0,116.662704
2023-07-19 12:50:00,377,153.0,116.662704
2023-07-19 12:50:00,378,175.0,116.662704
2023-07-19 12:50:00,379,38.0,38.0
2023-07-19 12:50:00,380,38.0,38.0
2023-07-19 12:50:00,381,28.0,28.0
2023-07-19 12:50:00,382,0.0,0.0
2023-07-19 12:50:00,383,157.5,129.972046
2023-07-19 12:50:00,384,92.5,64.986023
2023-07-19 12:50:00,385,261.5,181.044983
2023-07-19 12:50:00,386,261.5,181.563782
2023-07-19 12:50:00,387,273.0,202.0
2023-07-19 12:50:00,388,261.0,181.319641
2023-07-19 12:50:00,389,261.0,180.755005
2023-07-19 12:50:00,390,273.0,202.0
2023-07-19 12:50:00,419,281.0,190.002136
2023-07-19 12:50:00,420,281.0,190.002136
2023-07-19 12:50:00,421,265.0,190.002136
2023-07-19 12:50:00,422,247.0,180.0
2023-07-19 12:50:00,423,247.0,180.0
2023-07-19 12:50:00,432,289.0,216.0
2023-07-19 12:50:00,433,373.528656,254.0
2023-07-19 12:50:00,434,259.0,180.013397
2023-07-19 12:50:00,435,259.0,180.013397
2023-07-19 12:50:00,436,261.5,180.013397
2023-07-19 12:50:00,437,261.5,180.013397
2023-07-19 12:50:00,438,262.0,208.0
2023-07-19 12:50:00,439,264.0,208.0
2023-07-19 12:50:00,440,152.0,120.0
2023-07-19 12:50:00,441,152.0,120.0
2023-07-19 12:50:00,442,168.0,120.0
2023-07-19 12:50:00,443,0.0,0.0
2023-07-19 12:50:00,444,0.0,0.0
2023-07-19 12:50:00,450,210.0,206.0
2023-07-19 12:50:00,451,111.0,111.0
2023-07-19 12:50:00,452,230.0,226.0
2023-07-19 12:50:00,453,111.0,111.0
2023-07-19 12:50:00,459,385.524353,264.399994
2023-07-19 12:50:00,467,12.0,5.000153
2023-07-19 12:50:00,468,12.0,4.000366
2023-07-19 12:50:00,469,5.000153,1.600391
2023-07-19 12:50:00,471,15.0,7.0
2023-07-19 12:50:00,472,213.0,204.057388
2023-07-19 12:50:00,473,125.0,117.452148
2023-07-19 12:50:00,474,215.0,214.999985
2023-07-19 12:50:00,475,125.0,124.999977
2023-07-19 12:50:00,477,244.5,164.0
2023-07-19 12:50:00,478,244.5,164.0
2023-07-19 12:50:00,479,253.0,163.986282
2023-07-19 12:50:00,480,242.5,164.0
2023-07-19 12:50:00,481,242.5,164.0
2023-07-19 12:50:00,482,250.0,163.986282
2023-07-19 12:50:00,485,0.0,0.0
2023-07-19 12:50:00,486,0.0,0.0
2023-07-19 12:50:00,487,0.0,0.0
2023-07-19 12:50:00,488,0.0,0.0
2023-07-19 12:50:00,489,997.0,795.0
2023-07-19 12:50:00,490,1002.0,795.0
2023-07-19 12:50:00,491,969.0,791.0
2023-07-19 12:50:00,492,968.0,786.0
2023-07-19 12:50:00,493,990.0,795.0
2023-07-19 12:50:00,494,990.0,795.0
2023-07-19 12:50:00,495,0.0,0.0
2023-07-19 12:50:00,496,300.0,200.0
2023-07-19 12:50:00,497,0.0,0.0
2023-07-19 12:50:00,498,0.0,0.0
2023-07-19 12:50:00,499,0.0,0.0
2023-07-19 12:50:00,501,278.0,278.0
2023-07-19 12:50:00,502,278.273804,278.273804
2023-07-19 12:50:00,503,287.0,287.0
2023-07-19 12:50:00,507,135.0,59.001785
2023-07-19 12:50:00,508,139.199997,106.0
2023-07-19 12:50:00,511,0.0,0.0
2023-07-19 12:50:00,512,0.0,0.0
2023-07-19 12:50:00,513,318.0,305.0
2023-07-19 12:50:00,514,132.0,125.0
2023-07-19 12:50:00,516,850.012939,749.988525
2023-07-19 12:50:00,521,577.0,577.0
2023-07-19 12:50:00,522,577.0,577.0
2023-07-19 12:50:00,523,0.0,0.0
2023-07-19 12:50:00,524,0.0,0.0
2023-07-19 12:50:00,525,0.0,0.0
2023-07-19 12:50:00,526,231.676697,131.0
2023-07-19 12:50:00,527,1357.0,1058.099976
2023-07-19 12:50:00,528,131.0,131.0
2023-07-19 12:50:00,529,577.0,577.0
2023-07-19 12:50:00,530,577.0,577.0
2023-07-19 12:50:00,533,0.0,0.0
2023-07-19 12:50:00,534,0.0,0.0
2023-07-19 12:50:00,535,0.0,0.0
2023-07-19 12:50:00,536,0.0,0.0
2023-07-19 12:50:00,537,0.0,0.0
2023-07-19 12:50:00,538,0.0,0.0
2023-07-19 12:50:00,539,326.0,168.0
2023-07-19 12:50:00,540,174.0,84.0
2023-07-19 12:50:00,541,12.658945,0.0
2023-07-19 12:50:00,542,2.723551,0.0
2023-07-19 12:50:00,544,1012.0,795.0
2023-07-19 12:50:00,545,1012.0,795.0
2023-07-19 12:50:00,546,343.5,343.5
2023-07-19 12:50:00,547,343.5,343.5
2023-07-19 12:50:00,548,326.0,326.0
2023-07-19 12:50:00,549,235.001648,87.0
2023-07-19 12:50:00,550,126.0,43.5
2023-07-19 12:50:00,552,0.0,0.0
2023-07-19 12:50:00,553,0.0,0.0
2023-07-19 12:55:00,1,50.0,40.000244
2023-07-19 12:55:00,2,50.0,40.000244
2023-07-19 12:55:00,3,0.0,0.0
2023-07-19 12:55:00,4,381.471222,330.0
2023-07-19 12:55:00,5,364.991486,330.0
2023-07-19 12:55:00,6,0.0,0.0
2023-07-19 12:55:00,7,379.993195,330.0
2023-07-19 12:55:00,8,0.0,0.0
2023-07-19 12:55:00,9,379.72049,330.0
2023-07-19 12:55:00,10,0.0,0.0
2023-07-19 12:55:00,11,350.0,200.0
2023-07-19 12:55:00,12,350.0,200.0
2023-07-19 12:55:00,15,324.128998,288.940063
2023-07-19 12:55:00,16,318.063263,287.109009
2023-07-19 12:55:00,17,301.415344,280.0
2023-07-19 12:55:00,18,303.088715,280.014557
2023-07-19 12:55:00,27,615.0,615.0
2023-07-19 12:55:00,28,612.0,612.0
2023-07-19 12:55:00,29,612.0,612.0
2023-07-19 12:55:00,33,0.0,0.0
2023-07-19 12:55:00,36,1000.0,795.0
2023-07-19 12:55:00,37,993.0,795.0
2023-07-19 12:55:00,43,354.0,267.0
2023-07-19 12:55:00,46,301.891327,280.0
2023-07-19 12:55:00,47,0.0,0.0
2023-07-19 12:55:00,48,320.184601,280.510529
2023-07-19 12:55:00,49,329.954254,280.584869
2023-07-19 12:55:00,50,358.22467,280.014557
2023-07-19 12:55:00,51,0.0,0.0
2023-07-19 12:55:00,52,0.0,0.0
2023-07-19 12:55:00,53,0.0,0.0
2023-07-19 12:55:00,54,0.0,0.0
2023-07-19 12:55:00,55,0.0,0.0
2023-07-19 12:55:00,56,0.0,0.0
2023-07-19 12:55:00,57,0.0,0.0
2023-07-19 12:55:00,58,0.0,0.0
2023-07-19 12:55:00,59,0.0,0.0
2023-07-19 12:55:00,60,0.0,0.0
2023-07-19 12:55:00,61,458.690948,358.690948
2023-07-19 12:55:00,62,461.0,370.879486
2023-07-19 12:55:00,63,0.0,0.0
2023-07-19 12:55:00,64,326.682037,280.014557
2023-07-19 12:55:00,65,358.5,296.355377
2023-07-19 12:55:00,66,343.096344,299.975616
2023-07-19 12:55:00,67,294.024567,294.024567
2023-07-19 12:55:00,68,284.750763,284.750763
2023-07-19 12:55:00,69,670.0,670.0
2023-07-19 12:55:00,70,670.621338,670.621338
2023-07-19 12:55:00,71,43.5,25.002136
2023-07-19 12:55:00,72,43.5,25.002136
2023-07-19 12:55:00,73,0.0,0.0
2023-07-19 12:55:00,74,0.0,0.0
2023-07-19 12:55:00,75,0.0,0.0
2023-07-19 12:55:00,76,0.0,0.0
2023-07-19 12:55:00,77,0.0,0.0
2023-07-19 12:55:00,78,157.0,110.005325
2023-07-19 12:55:00,79,157.0,110.005325
2023-07-19 12:55:00,80,155.0,130.0
2023-07-19 12:55:00,83,364.040009,330.377655
2023-07-19 12:55:00,84,367.079987,334.521088
2023-07-19 12:55:00,85,363.279999,320.0
2023-07-19 12:55:00,86,362.519989,320.0
2023-07-19 12:55:00,87,363.279999,329.583588
2023-07-19 12:55:00,88,363.279999,329.757294
2023-07-19 12:55:00,89,330.003937,330.003937
2023-07-19 12:55:00,90,362.519989,330.003937
2023-07-19 12:55:00,91,897.546387,750.0
2023-07-19 12:55:00,92,952.0,948.908936
2023-07-19 12:55:00,95,0.0,0.0
2023-07-19 12:55:00,96,0.0,0.0
2023-07-19 12:55:00,97,0.0,0.0
2023-07-19 12:55:00,98,0.0,0.0
2023-07-19 12:55:00,99,346.602661,249.0
2023-07-19 12:55:00,100,0.0,0.0
2023-07-19 12:55:00,101,0.0,0.0
2023-07-19 12:55:00,102,0.0,0.0
2023-07-19 12:55:00,103,0.0,0.0
2023-07-19 12:55:00,104,0.0,0.0
2023-07-19 12:55:00,105,0.0,0.0
2023-07-19 12:55:00,106,0.0,0.0
2023-07-19 12:55:00,107,0.0,0.0
2023-07-19 12:55:00,108,0.0,0.0
2023-07-19 12:55:00,112,0.0,0.0
2023-07-19 12:55:00,113,0.0,0.0
2023-07-19 12:55:00,114,0.0,0.0
2023-07-19 12:55:00,115,906.039978,750.045654
2023-07-19 12:55:00,116,907.756531,750.045654
2023-07-19 12:55:00,117,105.0,60.000153
2023-07-19 12:55:00,118,105.0,60.000153
2023-07-19 12:55:00,119,105.0,60.000153
2023-07-19 12:55:00,120,105.0,60.000153
2023-07-19 12:55:00,126,11.0,8.0
2023-07-19 12:55:00,127,11.0,8.0
2023-07-19 12:55:00,128,997.0,750.0
2023-07-19 12:55:00,129,994.0,750.0
2023-07-19 12:55:00,130,0.0,0.0
2023-07-19 12:55:00,131,987.0,718.0
2023-07-19 12:55:00,132,946.0,758.0
2023-07-19 12:55:00,133,966.0,755.0
2023-07-19 12:55:00,134,175.437912,175.437912
2023-07-19 12:55:00,135,210.0,210.0
2023-07-19 12:55:00,136,0.0,0.0
2023-07-19 12:55:00,137,0.0,0.0
2023-07-19 12:55:00,138,0.0,0.0
2023-07-19 12:55:00,139,280.5,194.0
2023-07-19 12:55:00,140,0.0,0.0
2023-07-19 12:55:00,141,135.0,94.0
2023-07-19 12:55:00,142,88.0,88.0
2023-07-19 12:55:00,143,89.143059,89.143059
2023-07-19 12:55:00,144,104.0,104.0
2023-07-19 12:55:00,145,88.436272,88.436272
2023-07-19 12:55:00,146,88.436272,88.436272
2023-07-19 12:55:00,147,104.0,104.0
2023-07-19 12:55:00,150,36.5,36.0
2023-07-19 12:55:00,151,0.0,0.0
2023-07-19 12:55:00,152,17.5,11.0
2023-07-19 12:55:00,153,0.0,0.0
2023-07-19 12:55:00,154,228.0,134.0
2023-07-19 12:55:00,155,119.0,67.0
2023-07-19 12:55:00,156,373.0,350.0
2023-07-19 12:55:00,158,0.0,0.0
2023-07-19 12:55:00,159,1009.0,795.0
2023-07-19 12:55:00,160,0.0,0.0
2023-07-19 12:55:00,161,0.0,0.0
2023-07-19 12:55:00,162,300.0,220.0
2023-07-19 12:55:00,166,0.0,0.0
2023-07-19 12:55:00,167,0.0,0.0
2023-07-19 12:55:00,168,0.0,0.0
2023-07-19 12:55:00,169,0.0,0.0
2023-07-19 12:55:00,170,0.0,0.0
2023-07-19 12:55:00,171,0.0,0.0
2023-07-19 12:55:00,172,0.0,0.0
2023-07-19 12:55:00,173,0.0,0.0
2023-07-19 12:55:00,174,0.0,0.0
2023-07-19 12:55:00,175,282.460236,152.0
2023-07-19 12:55:00,176,0.0,0.0
2023-07-19 12:55:00,177,157.0,106.0
2023-07-19 12:55:00,178,147.5,115.997803
2023-07-19 12:55:00,179,147.5,115.997803
2023-07-19 12:55:00,180,178.0,124.0
2023-07-19 12:55:00,181,0.0,0.0
2023-07-19 12:55:00,182,0.0,0.0
2023-07-19 12:55:00,183,0.0,0.0
2023-07-19 12:55:00,184,0.0,0.0
2023-07-19 12:55:00,185,0.0,0.0
2023-07-19 12:55:00,186,0.0,0.0
2023-07-19 12:55:00,187,0.0,0.0
2023-07-19 12:55:00,188,0.0,0.0
2023-07-19 12:55:00,189,0.0,0.0
2023-07-19 12:55:00,190,1001.0,795.0
2023-07-19 12:55:00,191,1002.0,795.0
2023-07-19 12:55:00,193,16.252674,11.999903
2023-07-19 12:55:00,194,16.252674,11.999903
2023-07-19 12:55:00,195,31.0,29.949463
2023-07-19 12:55:00,196,49.250534,35.0
2023-07-19 12:55:00,197,0.0,0.0
2023-07-19 12:55:00,198,0.0,0.0
2023-07-19 12:55:00,200,0.0,0.0
2023-07-19 12:55:00,207,0.0,0.0
2023-07-19 12:55:00,208,0.0,0.0
2023-07-19 12:55:00,209,0.0,0.0
2023-07-19 12:55:00,210,0.0,0.0
2023-07-19 12:55:00,211,0.0,0.0
2023-07-19 12:55:00,212,0.0,0.0
2023-07-19 12:55:00,213,0.0,0.0
2023-07-19 12:55:00,214,0.0,0.0
2023-07-19 12:55:00,215,0.0,0.0
2023-07-19 12:55:00,216,0.0,0.0
2023-07-19 12:55:00,217,17.5,17.5
2023-07-19 12:55:00,218,17.5,17.5
2023-07-19 12:55:00,219,17.5,17.5
2023-07-19 12:55:00,220,17.5,17.5
2023-07-19 12:55:00,231,0.0,0.0
2023-07-19 12:55:00,232,0.0,0.0
2023-07-19 12:55:00,233,0.0,0.0
2023-07-19 12:55:00,234,0.0,0.0
2023-07-19 12:55:00,237,0.0,0.0
2023-07-19 12:55:00,238,0.0,0.0
2023-07-19 12:55:00,240,269.0,200.0
2023-07-19 12:55:00,241,139.0,100.0
2023-07-19 12:55:00,242,144.0,139.0
2023-07-19 12:55:00,243,162.0,159.5
2023-07-19 12:55:00,244,162.0,159.5
2023-07-19 12:55:00,247,69.0,68.0
2023-07-19 12:55:00,248,65.0,46.0
2023-07-19 12:55:00,249,150.666672,99.553833
2023-07-19 12:55:00,250,150.666672,99.370728
2023-07-19 12:55:00,251,150.666672,99.553833
2023-07-19 12:55:00,252,251.0,195.0
2023-07-19 12:55:00,253,118.0,69.000366
2023-07-19 12:55:00,254,5.373716,0.0
2023-07-19 12:55:00,255,234.0,167.0
2023-07-19 12:55:00,256,234.0,167.0
2023-07-19 12:55:00,257,255.0,216.0
2023-07-19 12:55:00,258,240.0,232.432907
2023-07-19 12:55:00,259,240.0,232.432907
2023-07-19 12:55:00,260,246.0,242.31311
2023-07-19 12:55:00,264,10.000229,5.000229
2023-07-19 12:55:00,265,10.000229,5.000229
2023-07-19 12:55:00,266,300.0,230.0
2023-07-19 12:55:00,267,0.0,0.0
2023-07-19 12:55:00,268,0.0,0.0
2023-07-19 12:55:00,269,0.0,0.0
2023-07-19 12:55:00,270,0.0,0.0
2023-07-19 12:55:00,271,84.323059,75.0
2023-07-19 12:55:00,272,0.0,0.0
2023-07-19 12:55:00,273,84.822235,75.0
2023-07-19 12:55:00,274,99.0,75.0
2023-07-19 12:55:00,275,154.0,100.0
2023-07-19 12:55:00,276,74.0,50.0
2023-07-19 12:55:00,277,0.0,0.0
2023-07-19 12:55:00,278,0.0,0.0
2023-07-19 12:55:00,279,0.0,0.0
2023-07-19 12:55:00,280,0.0,0.0
2023-07-19 12:55:00,281,0.0,0.0
2023-07-19 12:55:00,282,0.0,0.0
2023-07-19 12:55:00,283,0.0,0.0
2023-07-19 12:55:00,284,0.0,0.0
2023-07-19 12:55:00,285,0.0,0.0
2023-07-19 12:55:00,286,0.0,0.0
2023-07-19 12:55:00,287,155.0,100.0
2023-07-19 12:55:00,288,72.0,50.0
2023-07-19 12:55:00,289,0.0,0.0
2023-07-19 12:55:00,290,0.0,0.0
2023-07-19 12:55:00,291,0.0,0.0
2023-07-19 12:55:00,292,0.0,0.0
2023-07-19 12:55:00,293,0.0,0.0
2023-07-19 12:55:00,294,0.0,0.0
2023-07-19 12:55:00,299,167.5,167.5
2023-07-19 12:55:00,300,167.5,167.5
2023-07-19 12:55:00,301,167.0,167.0
2023-07-19 12:55:00,302,167.0,167.0
2023-07-19 12:55:00,303,192.0,192.0
2023-07-19 12:55:00,304,189.0,189.0
2023-07-19 12:55:00,305,310.613129,215.001404
2023-07-19 12:55:00,306,336.0,286.0
2023-07-19 12:55:00,307,297.503265,200.004578
2023-07-19 12:55:00,308,0.0,0.0
2023-07-19 12:55:00,309,147.5,129.998169
2023-07-19 12:55:00,310,81.5,64.999084
2023-07-19 12:55:00,311,151.5,129.998169
2023-07-19 12:55:00,312,0.0,0.0
2023-07-19 12:55:00,313,82.5,64.999084
2023-07-19 12:55:00,314,0.0,0.0
2023-07-19 12:55:00,315,150.5,119.995728
2023-07-19 12:55:00,316,86.5,61.0
2023-07-19 12:55:00,317,146.0,119.995728
2023-07-19 12:55:00,318,0.0,0.0
2023-07-19 12:55:00,319,85.0,61.0
2023-07-19 12:55:00,320,0.0,0.0
2023-07-19 12:55:00,321,148.5,122.0
2023-07-19 12:55:00,322,85.5,68.0
2023-07-19 12:55:00,323,159.5,159.5
2023-07-19 12:55:00,324,159.5,159.5
2023-07-19 12:55:00,325,172.0,172.0
2023-07-19 12:55:00,326,135.0,135.0
2023-07-19 12:55:00,327,135.0,135.0
2023-07-19 12:55:00,328,173.0,173.0
2023-07-19 12:55:00,329,0.0,0.0
2023-07-19 12:55:00,330,0.0,0.0
2023-07-19 12:55:00,331,815.968628,815.968628
2023-07-19 12:55:00,332,813.0,813.0
2023-07-19 12:55:00,333,0.0,0.0
2023-07-19 12:55:00,334,67.0,47.0
2023-07-19 12:55:00,335,67.0,47.0
2023-07-19 12:55:00,336,47.0,47.0
2023-07-19 12:55:00,337,38.5,38.0
2023-07-19 12:55:00,338,0.0,0.0
2023-07-19 12:55:00,339,16.5,15.0
2023-07-19 12:55:00,340,810.497192,772.778076
2023-07-19 12:55:00,341,809.061829,672.85144
2023-07-19 12:55:00,342,166.0,135.0
2023-07-19 12:55:00,343,0.0,0.0
2023-07-19 12:55:00,344,100.0,59.997864
2023-07-19 12:55:00,345,100.0,79.998932
2023-07-19 12:55:00,346,102.929016,80.0
2023-07-19 12:55:00,347,163.0,163.0
2023-07-19 12:55:00,348,0.0,0.0
2023-07-19 12:55:00,349,0.0,0.0
2023-07-19 12:55:00,350,0.0,0.0
2023-07-19 12:55:00,351,0.0,0.0
2023-07-19 12:55:00,352,0.0,0.0
2023-07-19 12:55:00,353,0.0,0.0
2023-07-19 12:55:00,354,0.0,0.0
2023-07-19 12:55:00,355,0.0,0.0
2023-07-19 12:55:00,356,25.0,10.0
2023-07-19 12:55:00,357,26.5,10.0
2023-07-19 12:55:00,358,18.0,10.000153
2023-07-19 12:55:00,359,18.0,10.000153
2023-07-19 12:55:00,360,23.5,7.0
2023-07-19 12:55:00,361,23.5,7.0
2023-07-19 12:55:00,362,23.5,7.0
2023-07-19 12:55:00,363,23.5,10.0
2023-07-19 12:55:00,364,0.0,0.0
2023-07-19 12:55:00,365,710.0,665.0
2023-07-19 12:55:00,366,355.0,355.0
2023-07-19 12:55:00,367,355.0,355.0
2023-07-19 12:55:00,368,0.0,0.0
2023-07-19 12:55:00,369,0.0,0.0
2023-07-19 12:55:00,370,0.0,0.0
2023-07-19 12:55:00,371,0.0,0.0
2023-07-19 12:55:00,372,0.0,0.0
2023-07-19 12:55:00,373,0.0,0.0
2023-07-19 12:55:00,374,0.0,0.0
2023-07-19 12:55:00,375,0.0,0.0
2023-07-19 12:55:00,376,153.0,116.662704
2023-07-19 12:55:00,377,153.0,116.662704
2023-07-19 12:55:00,378,175.0,116.662704
2023-07-19 12:55:00,379,38.0,38.0
2023-07-19 12:55:00,380,38.0,38.0
2023-07-19 12:55:00,381,28.0,28.0
2023-07-19 12:55:00,382,0.0,0.0
2023-07-19 12:55:00,383,157.5,129.972046
2023-07-19 12:55:00,384,92.5,64.986023
2023-07-19 12:55:00,385,261.5,181.044983
2023-07-19 12:55:00,386,261.5,181.792664
2023-07-19 12:55:00,387,273.0,202.0
2023-07-19 12:55:00,388,261.0,181.319641
2023-07-19 12:55:00,389,261.0,180.755005
2023-07-19 12:55:00,390,273.0,202.0
2023-07-19 12:55:00,419,281.0,190.002136
2023-07-19 12:55:00,420,281.0,190.002136
2023-07-19 12:55:00,421,265.0,190.002136
2023-07-19 12:55:00,422,247.0,180.0
2023-07-19 12:55:00,423,247.0,180.0
2023-07-19 12:55:00,432,289.0,216.0
2023-07-19 12:55:00,433,373.960327,254.0
2023-07-19 12:55:00,434,259.0,180.013397
2023-07-19 12:55:00,435,259.0,180.013397
2023-07-19 12:55:00,436,261.5,180.013397
2023-07-19 12:55:00,437,261.5,180.013397
2023-07-19 12:55:00,438,262.0,208.0
2023-07-19 12:55:00,439,264.0,208.0
2023-07-19 12:55:00,440,152.0,120.0
2023-07-19 12:55:00,441,152.0,120.0
2023-07-19 12:55:00,442,168.0,120.0
2023-07-19 12:55:00,443,0.0,0.0
2023-07-19 12:55:00,444,0.0,0.0
2023-07-19 12:55:00,450,210.0,206.0
2023-07-19 12:55:00,451,111.0,111.0
2023-07-19 12:55:00,452,230.0,226.0
2023-07-19 12:55:00,453,111.0,111.0
2023-07-19 12:55:00,459,385.79834,264.399994
2023-07-19 12:55:00,467,12.0,5.000153
2023-07-19 12:55:00,468,12.0,4.000366
2023-07-19 12:55:00,469,5.000153,1.600391
2023-07-19 12:55:00,471,15.0,7.0
2023-07-19 12:55:00,472,180.0,180.0
2023-07-19 12:55:00,473,90.0,90.0
2023-07-19 12:55:00,474,215.0,180.0
2023-07-19 12:55:00,475,125.0,90.0
2023-07-19 12:55:00,477,244.5,164.0
2023-07-19 12:55:00,478,244.5,164.0
2023-07-19 12:55:00,479,253.0,163.986282
2023-07-19 12:55:00,480,242.5,164.0
2023-07-19 12:55:00,481,242.5,164.0
2023-07-19 12:55:00,482,250.0,163.986282
2023-07-19 12:55:00,485,0.0,0.0
2023-07-19 12:55:00,486,0.0,0.0
2023-07-19 12:55:00,487,0.0,0.0
2023-07-19 12:55:00,488,0.0,0.0
2023-07-19 12:55:00,489,997.0,795.0
2023-07-19 12:55:00,490,1002.0,795.0
2023-07-19 12:55:00,491,969.0,791.0
2023-07-19 12:55:00,492,968.0,786.0
2023-07-19 12:55:00,493,990.0,795.0
2023-07-19 12:55:00,494,990.0,795.0
2023-07-19 12:55:00,495,0.0,0.0
2023-07-19 12:55:00,496,300.0,200.0
2023-07-19 12:55:00,497,0.0,0.0
2023-07-19 12:55:00,498,0.0,0.0
2023-07-19 12:55:00,499,0.0,0.0
2023-07-19 12:55:00,501,278.0,278.0
2023-07-19 12:55:00,502,283.812988,283.812988
2023-07-19 12:55:00,503,287.0,287.0
2023-07-19 12:55:00,507,135.0,59.001785
2023-07-19 12:55:00,508,139.199997,106.0
2023-07-19 12:55:00,511,0.0,0.0
2023-07-19 12:55:00,512,0.0,0.0
2023-07-19 12:55:00,513,318.0,305.0
2023-07-19 12:55:00,514,132.0,125.0
2023-07-19 12:55:00,516,850.012939,749.988525
2023-07-19 12:55:00,521,577.0,577.0
2023-07-19 12:55:00,522,577.0,577.0
2023-07-19 12:55:00,523,0.0,0.0
2023-07-19 12:55:00,524,0.0,0.0
2023-07-19 12:55:00,525,0.0,0.0
2023-07-19 12:55:00,526,233.004211,131.0
2023-07-19 12:55:00,527,1357.0,1058.099976
2023-07-19 12:55:00,528,131.0,131.0
2023-07-19 12:55:00,529,577.0,577.0
2023-07-19 12:55:00,530,577.0,577.0
2023-07-19 12:55:00,533,0.0,0.0
2023-07-19 12:55:00,534,0.0,0.0
2023-07-19 12:55:00,535,0.0,0.0
2023-07-19 12:55:00,536,0.0,0.0
2023-07-19 12:55:00,537,0.0,0.0
2023-07-19 12:55:00,538,0.0,0.0
2023-07-19 12:55:00,539,326.0,168.0
2023-07-19 12:55:00,540,174.0,84.0
2023-07-19 12:55:00,541,12.69348,0.0
2023-07-19 12:55:00,542,2.681392,0.0
2023-07-19 12:55:00,544,1012.0,795.0
2023-07-19 12:55:00,545,1012.0,795.0
2023-07-19 12:55:00,546,343.5,343.5
2023-07-19 12:55:00,547,343.5,343.5
2023-07-19 12:55:00,548,326.0,326.0
2023-07-19 12:55:00,549,235.001648,87.0
2023-07-19 12:55:00,550,126.0,43.5
2023-07-19 12:55:00,552,0.0,0.0
2023-07-19 12:55:00,553,0.0,0.0
2023-07-19 13:00:00,1,50.0,40.000244
2023-07-19 13:00:00,2,50.0,40.000244
2023-07-19 13:00:00,3,0.0,0.0
2023-07-19 13:00:00,4,378.016357,330.0
2023-07-19 13:00:00,5,364.991486,330.0
2023-07-19 13:00:00,6,0.0,0.0
2023-07-19 13:00:00,7,370.406647,330.0
2023-07-19 13:00:00,8,0.0,0.0
2023-07-19 13:00:00,9,379.72049,330.0
2023-07-19 13:00:00,10,0.0,0.0
2023-07-19 13:00:00,11,350.0,200.0
2023-07-19 13:00:00,12,350.0,200.0
2023-07-19 13:00:00,15,318.037598,288.688232
2023-07-19 13:00:00,16,319.084686,287.292114
2023-07-19 13:00:00,17,302.165527,280.0
2023-07-19 13:00:00,18,302.632324,280.014557
2023-07-19 13:00:00,27,615.0,615.0
2023-07-19 13:00:00,28,612.0,612.0
2023-07-19 13:00:00,29,612.0,612.0
2023-07-19 13:00:00,33,0.0,0.0
2023-07-19 13:00:00,36,1000.0,795.0
2023-07-19 13:00:00,37,993.0,795.0
2023-07-19 13:00:00,43,354.0,267.0
2023-07-19 13:00:00,46,305.475647,280.0
2023-07-19 13:00:00,47,0.0,0.0
2023-07-19 13:00:00,48,320.184601,280.510529
2023-07-19 13:00:00,49,329.954254,280.584869
2023-07-19 13:00:00,50,357.332642,280.014557
2023-07-19 13:00:00,51,0.0,0.0
2023-07-19 13:00:00,52,0.0,0.0
2023-07-19 13:00:00,53,0.0,0.0
2023-07-19 13:00:00,54,0.0,0.0
2023-07-19 13:00:00,55,0.0,0.0
2023-07-19 13:00:00,56,0.0,0.0
2023-07-19 13:00:00,57,0.0,0.0
2023-07-19 13:00:00,58,0.0,0.0
2023-07-19 13:00:00,59,0.0,0.0
2023-07-19 13:00:00,60,0.0,0.0
2023-07-19 13:00:00,61,457.565399,357.565399
2023-07-19 13:00:00,62,461.0,370.85257
2023-07-19 13:00:00,63,0.0,0.0
2023-07-19 13:00:00,64,325.0289,280.014557
2023-07-19 13:00:00,65,358.5,296.355377
2023-07-19 13:00:00,66,299.975616,299.975616
2023-07-19 13:00:00,67,294.024567,294.024567
2023-07-19 13:00:00,68,284.750763,284.750763
2023-07-19 13:00:00,69,670.163574,670.163574
2023-07-19 13:00:00,70,670.792969,670.792969
2023-07-19 13:00:00,71,43.5,25.002136
2023-07-19 13:00:00,72,43.5,25.002136
2023-07-19 13:00:00,73,0.0,0.0
2023-07-19 13:00:00,74,0.0,0.0
2023-07-19 13:00:00,75,0.0,0.0
2023-07-19 13:00:00,76,0.0,0.0
2023-07-19 13:00:00,77,0.0,0.0
2023-07-19 13:00:00,78,157.0,110.005325
2023-07-19 13:00:00,79,157.0,110.005325
2023-07-19 13:00:00,80,155.0,130.0
2023-07-19 13:00:00,83,364.040009,330.377655
2023-07-19 13:00:00,84,367.079987,334.521088
2023-07-19 13:00:00,85,363.279999,320.0
2023-07-19 13:00:00,86,362.519989,320.0
2023-07-19 13:00:00,87,329.583588,329.583588
2023-07-19 13:00:00,88,363.279999,329.757294
2023-07-19 13:00:00,89,330.003937,330.003937
2023-07-19 13:00:00,90,330.003937,330.003937
2023-07-19 13:00:00,91,897.454834,750.0
2023-07-19 13:00:00,92,952.0,948.72583
2023-07-19 13:00:00,95,0.0,0.0
2023-07-19 13:00:00,96,0.0,0.0
2023-07-19 13:00:00,97,0.0,0.0
2023-07-19 13:00:00,98,0.0,0.0
2023-07-19 13:00:00,99,345.884399,249.0
2023-07-19 13:00:00,100,0.0,0.0
2023-07-19 13:00:00,101,0.0,0.0
2023-07-19 13:00:00,102,0.0,0.0
2023-07-19 13:00:00,103,0.0,0.0
2023-07-19 13:00:00,104,0.0,0.0
2023-07-19 13:00:00,105,0.0,0.0
2023-07-19 13:00:00,106,0.0,0.0
2023-07-19 13:00:00,107,0.0,0.0
2023-07-19 13:00:00,108,0.0,0.0
2023-07-19 13:00:00,112,0.0,0.0
2023-07-19 13:00:00,113,0.0,0.0
2023-07-19 13:00:00,114,0.0,0.0
2023-07-19 13:00:00,115,891.349792,750.045654
2023-07-19 13:00:00,116,899.360962,750.045654
2023-07-19 13:00:00,117,105.0,60.000153
2023-07-19 13:00:00,118,105.0,60.000153
2023-07-19 13:00:00,119,105.0,60.000153
2023-07-19 13:00:00,120,105.0,60.000153
2023-07-19 13:00:00,126,11.0,8.0
2023-07-19 13:00:00,127,11.0,8.0
2023-07-19 13:00:00,128,997.0,750.0
2023-07-19 13:00:00,129,994.0,750.0
2023-07-19 13:00:00,130,0.0,0.0
2023-07-19 13:00:00,131,987.0,718.0
2023-07-19 13:00:00,132,946.0,758.0
2023-07-19 13:00:00,133,966.0,755.0
2023-07-19 13:00:00,134,176.273697,176.273697
2023-07-19 13:00:00,135,210.0,210.0
2023-07-19 13:00:00,136,0.0,0.0
2023-07-19 13:00:00,137,0.0,0.0
2023-07-19 13:00:00,138,0.0,0.0
2023-07-19 13:00:00,139,280.5,194.0
2023-07-19 13:00:00,140,0.0,0.0
2023-07-19 13:00:00,141,135.0,94.0
2023-07-19 13:00:00,142,88.0,88.0
2023-07-19 13:00:00,143,89.143059,89.143059
2023-07-19 13:00:00,144,104.0,104.0
2023-07-19 13:00:00,145,88.436272,88.436272
2023-07-19 13:00:00,146,88.436272,88.436272
2023-07-19 13:00:00,147,104.0,104.0
2023-07-19 13:00:00,150,36.5,36.0
2023-07-19 13:00:00,151,0.0,0.0
2023-07-19 13:00:00,152,17.5,11.0
2023-07-19 13:00:00,153,0.0,0.0
2023-07-19 13:00:00,154,228.0,134.0
2023-07-19 13:00:00,155,119.0,67.0
2023-07-19 13:00:00,156,373.0,350.0
2023-07-19 13:00:00,158,0.0,0.0
2023-07-19 13:00:00,159,1009.0,795.0
2023-07-19 13:00:00,160,0.0,0.0
2023-07-19 13:00:00,161,0.0,0.0
2023-07-19 13:00:00,162,300.0,220.0
2023-07-19 13:00:00,166,0.0,0.0
2023-07-19 13:00:00,167,0.0,0.0
2023-07-19 13:00:00,168,0.0,0.0
2023-07-19 13:00:00,169,0.0,0.0
2023-07-19 13:00:00,170,0.0,0.0
2023-07-19 13:00:00,171,0.0,0.0
2023-07-19 13:00:00,172,0.0,0.0
2023-07-19 13:00:00,173,0.0,0.0
2023-07-19 13:00:00,174,0.0,0.0
2023-07-19 13:00:00,175,282.250397,152.0
2023-07-19 13:00:00,176,0.0,0.0
2023-07-19 13:00:00,177,157.0,106.0
2023-07-19 13:00:00,178,147.5,115.997803
2023-07-19 13:00:00,179,147.5,115.997803
2023-07-19 13:00:00,180,178.0,124.0
2023-07-19 13:00:00,181,0.0,0.0
2023-07-19 13:00:00,182,0.0,0.0
2023-07-19 13:00:00,183,0.0,0.0
2023-07-19 13:00:00,184,0.0,0.0
2023-07-19 13:00:00,185,0.0,0.0
2023-07-19 13:00:00,186,0.0,0.0
2023-07-19 13:00:00,187,0.0,0.0
2023-07-19 13:00:00,188,0.0,0.0
2023-07-19 13:00:00,189,0.0,0.0
2023-07-19 13:00:00,190,1001.0,795.0
2023-07-19 13:00:00,191,1002.0,795.0
2023-07-19 13:00:00,193,16.252674,11.999903
2023-07-19 13:00:00,194,16.252674,11.999903
2023-07-19 13:00:00,195,31.0,29.949463
2023-07-19 13:00:00,196,49.250534,35.0
2023-07-19 13:00:00,197,0.0,0.0
2023-07-19 13:00:00,198,0.0,0.0
2023-07-19 13:00:00,200,0.0,0.0
2023-07-19 13:00:00,207,0.0,0.0
2023-07-19 13:00:00,208,0.0,0.0
2023-07-19 13:00:00,209,0.0,0.0
2023-07-19 13:00:00,210,0.0,0.0
2023-07-19 13:00:00,211,0.0,0.0
2023-07-19 13:00:00,212,0.0,0.0
2023-07-19 13:00:00,213,0.0,0.0
2023-07-19 13:00:00,214,0.0,0.0
2023-07-19 13:00:00,215,0.0,0.0
2023-07-19 13:00:00,216,0.0,0.0
2023-07-19 13:00:00,217,17.5,17.5
2023-07-19 13:00:00,218,17.5,17.5
2023-07-19 13:00:00,219,17.5,17.5
2023-07-19 13:00:00,220,17.5,17.5
2023-07-19 13:00:00,231,0.0,0.0
2023-07-19 13:00:00,232,0.0,0.0
2023-07-19 13:00:00,233,0.0,0.0
2023-07-19 13:00:00,234,0.0,0.0
2023-07-19 13:00:00,237,0.0,0.0
2023-07-19 13:00:00,238,0.0,0.0
2023-07-19 13:00:00,240,269.0,200.0
2023-07-19 13:00:00,241,139.0,100.0
2023-07-19 13:00:00,242,144.0,139.0
2023-07-19 13:00:00,243,162.0,159.5
2023-07-19 13:00:00,244,162.0,159.5
2023-07-19 13:00:00,247,69.0,68.0
2023-07-19 13:00:00,248,65.0,46.0
2023-07-19 13:00:00,249,150.666672,99.590454
2023-07-19 13:00:00,250,150.666672,99.370728
2023-07-19 13:00:00,251,150.666672,99.498901
2023-07-19 13:00:00,252,251.0,195.0
2023-07-19 13:00:00,253,118.0,69.000366
2023-07-19 13:00:00,254,7.385546,0.0
2023-07-19 13:00:00,255,234.0,167.0
2023-07-19 13:00:00,256,234.0,167.0
2023-07-19 13:00:00,257,255.0,216.0
2023-07-19 13:00:00,258,240.0,240.0
2023-07-19 13:00:00,259,240.0,240.0
2023-07-19 13:00:00,260,246.0,246.0
2023-07-19 13:00:00,264,10.000229,5.000229
2023-07-19 13:00:00,265,10.000229,5.000229
2023-07-19 13:00:00,266,300.0,230.0
2023-07-19 13:00:00,267,0.0,0.0
2023-07-19 13:00:00,268,0.0,0.0
2023-07-19 13:00:00,269,0.0,0.0
2023-07-19 13:00:00,270,0.0,0.0
2023-07-19 13:00:00,271,84.323059,75.0
2023-07-19 13:00:00,272,0.0,0.0
2023-07-19 13:00:00,273,84.822235,75.0
2023-07-19 13:00:00,274,99.0,75.0
2023-07-19 13:00:00,275,154.0,100.0
2023-07-19 13:00:00,276,74.0,50.0
2023-07-19 13:00:00,277,0.0,0.0
2023-07-19 13:00:00,278,0.0,0.0
2023-07-19 13:00:00,279,0.0,0.0
2023-07-19 13:00:00,280,0.0,0.0
2023-07-19 13:00:00,281,0.0,0.0
2023-07-19 13:00:00,282,0.0,0.0
2023-07-19 13:00:00,283,0.0,0.0
2023-07-19 13:00:00,284,0.0,0.0
2023-07-19 13:00:00,285,0.0,0.0
2023-07-19 13:00:00,286,0.0,0.0
2023-07-19 13:00:00,287,155.0,100.0
2023-07-19 13:00:00,288,72.0,50.0
2023-07-19 13:00:00,289,0.0,0.0
2023-07-19 13:00:00,290,0.0,0.0
2023-07-19 13:00:00,291,0.0,0.0
2023-07-19 13:00:00,292,0.0,0.0
2023-07-19 13:00:00,293,0.0,0.0
2023-07-19 13:00:00,294,0.0,0.0
2023-07-19 13:00:00,299,167.5,167.5
2023-07-19 13:00:00,300,167.5,167.5
2023-07-19 13:00:00,301,167.0,167.0
2023-07-19 13:00:00,302,167.0,167.0
2023-07-19 13:00:00,303,192.0,192.0
2023-07-19 13:00:00,304,189.0,189.0
2023-07-19 13:00:00,305,312.507507,215.001404
2023-07-19 13:00:00,306,336.0,286.0
2023-07-19 13:00:00,307,298.614349,298.614319
2023-07-19 13:00:00,308,0.0,0.0
2023-07-19 13:00:00,309,147.5,129.998169
2023-07-19 13:00:00,310,81.5,64.999084
2023-07-19 13:00:00,311,151.5,129.998169
2023-07-19 13:00:00,312,0.0,0.0
2023-07-19 13:00:00,313,82.5,64.999084
2023-07-19 13:00:00,314,0.0,0.0
2023-07-19 13:00:00,315,150.5,119.995728
2023-07-19 13:00:00,316,86.5,61.0
2023-07-19 13:00:00,317,146.0,119.995728
2023-07-19 13:00:00,318,0.0,0.0
2023-07-19 13:00:00,319,85.0,61.0
2023-07-19 13:00:00,320,0.0,0.0
2023-07-19 13:00:00,321,148.5,122.0
2023-07-19 13:00:00,322,85.5,68.0
2023-07-19 13:00:00,323,159.5,159.5
2023-07-19 13:00:00,324,159.5,159.5
2023-07-19 13:00:00,325,172.0,172.0
2023-07-19 13:00:00,326,135.0,135.0
2023-07-19 13:00:00,327,135.0,135.0
2023-07-19 13:00:00,328,173.0,173.0
2023-07-19 13:00:00,329,0.0,0.0
2023-07-19 13:00:00,330,0.0,0.0
2023-07-19 13:00:00,331,816.0,816.0
2023-07-19 13:00:00,332,813.0,813.0
2023-07-19 13:00:00,333,0.0,0.0
2023-07-19 13:00:00,334,67.0,47.0
2023-07-19 13:00:00,335,67.0,47.0
2023-07-19 13:00:00,336,47.0,47.0
2023-07-19 13:00:00,337,38.5,38.0
2023-07-19 13:00:00,338,0.0,0.0
2023-07-19 13:00:00,339,16.5,15.0
2023-07-19 13:00:00,340,818.0,818.0
2023-07-19 13:00:00,341,817.0,817.0
2023-07-19 13:00:00,342,166.0,135.0
2023-07-19 13:00:00,343,0.0,0.0
2023-07-19 13:00:00,344,100.0,59.997864
2023-07-19 13:00:00,345,100.0,79.998932
2023-07-19 13:00:00,346,103.089233,80.0
2023-07-19 13:00:00,347,163.0,163.0
2023-07-19 13:00:00,348,0.0,0.0
2023-07-19 13:00:00,349,0.0,0.0
2023-07-19 13:00:00,350,0.0,0.0
2023-07-19 13:00:00,351,0.0,0.0
2023-07-19 13:00:00,352,0.0,0.0
2023-07-19 13:00:00,353,0.0,0.0
2023-07-19 13:00:00,354,0.0,0.0
2023-07-19 13:00:00,355,0.0,0.0
2023-07-19 13:00:00,356,25.0,10.0
2023-07-19 13:00:00,357,26.5,10.0
2023-07-19 13:00:00,358,18.0,10.000153
2023-07-19 13:00:00,359,18.0,10.000153
2023-07-19 13:00:00,360,23.5,7.0
2023-07-19 13:00:00,361,23.5,7.0
2023-07-19 13:00:00,362,23.5,7.0
2023-07-19 13:00:00,363,23.5,10.0
2023-07-19 13:00:00,364,0.0,0.0
2023-07-19 13:00:00,365,710.0,665.0
2023-07-19 13:00:00,366,355.0,355.0
2023-07-19 13:00:00,367,355.0,355.0
2023-07-19 13:00:00,368,0.0,0.0
2023-07-19 13:00:00,369,0.0,0.0
2023-07-19 13:00:00,370,0.0,0.0
2023-07-19 13:00:00,371,0.0,0.0
2023-07-19 13:00:00,372,0.0,0.0
2023-07-19 13:00:00,373,0.0,0.0
2023-07-19 13:00:00,374,0.0,0.0
2023-07-19 13:00:00,375,0.0,0.0
2023-07-19 13:00:00,376,153.0,124.369919
2023-07-19 13:00:00,377,153.0,124.369919
2023-07-19 13:00:00,378,175.0,129.036163
2023-07-19 13:00:00,379,38.0,38.0
2023-07-19 13:00:00,380,38.0,38.0
2023-07-19 13:00:00,381,28.0,28.0
2023-07-19 13:00:00,382,0.0,0.0
2023-07-19 13:00:00,383,157.5,129.972046
2023-07-19 13:00:00,384,92.5,64.986023
2023-07-19 13:00:00,385,261.5,181.044983
2023-07-19 13:00:00,386,261.5,181.762146
2023-07-19 13:00:00,387,273.0,202.0
2023-07-19 13:00:00,388,261.0,181.350159
2023-07-19 13:00:00,389,261.0,180.785583
2023-07-19 13:00:00,390,273.0,202.0
2023-07-19 13:00:00,419,281.0,190.002136
2023-07-19 13:00:00,420,281.0,190.002136
2023-07-19 13:00:00,421,265.0,190.002136
2023-07-19 13:00:00,422,247.0,180.0
2023-07-19 13:00:00,423,247.0,180.0
2023-07-19 13:00:00,432,289.0,216.0
2023-07-19 13:00:00,433,374.2034,254.0
2023-07-19 13:00:00,434,259.0,180.013397
2023-07-19 13:00:00,435,259.0,180.013397
2023-07-19 13:00:00,436,261.5,180.013397
2023-07-19 13:00:00,437,261.5,180.013397
2023-07-19 13:00:00,438,262.0,208.0
2023-07-19 13:00:00,439,264.0,208.0
2023-07-19 13:00:00,440,152.0,120.0
2023-07-19 13:00:00,441,152.0,120.0
2023-07-19 13:00:00,442,168.0,120.0
2023-07-19 13:00:00,443,0.0,0.0
2023-07-19 13:00:00,444,0.0,0.0
2023-07-19 13:00:00,450,210.0,206.0
2023-07-19 13:00:00,451,111.0,111.0
2023-07-19 13:00:00,452,230.0,226.0
2023-07-19 13:00:00,453,111.0,111.0
2023-07-19 13:00:00,459,385.446625,264.399994
2023-07-19 13:00:00,467,12.0,5.000153
2023-07-19 13:00:00,468,12.0,4.000366
2023-07-19 13:00:00,469,5.000153,1.600391
2023-07-19 13:00:00,471,15.0,7.0
2023-07-19 13:00:00,472,180.0,180.0
2023-07-19 13:00:00,473,90.23719,90.23719
2023-07-19 13:00:00,474,215.0,180.0
2023-07-19 13:00:00,475,125.0,90.0
2023-07-19 13:00:00,477,244.5,164.0
2023-07-19 13:00:00,478,244.5,164.0
2023-07-19 13:00:00,479,253.0,163.986282
2023-07-19 13:00:00,480,242.5,164.0
2023-07-19 13:00:00,481,242.5,164.0
2023-07-19 13:00:00,482,250.0,163.986282
2023-07-19 13:00:00,485,0.0,0.0
2023-07-19 13:00:00,486,0.0,0.0
2023-07-19 13:00:00,487,0.0,0.0
2023-07-19 13:00:00,488,0.0,0.0
2023-07-19 13:00:00,489,997.0,795.0
2023-07-19 13:00:00,490,1002.0,795.0
2023-07-19 13:00:00,491,969.0,791.0
2023-07-19 13:00:00,492,968.0,786.0
2023-07-19 13:00:00,493,990.0,795.0
2023-07-19 13:00:00,494,990.0,795.0
2023-07-19 13:00:00,495,0.0,0.0
2023-07-19 13:00:00,496,300.0,200.0
2023-07-19 13:00:00,497,0.0,0.0
2023-07-19 13:00:00,498,0.0,0.0
2023-07-19 13:00:00,499,0.0,0.0
2023-07-19 13:00:00,501,278.0,278.0
2023-07-19 13:00:00,502,284.682739,284.682739
2023-07-19 13:00:00,503,287.0,287.0
2023-07-19 13:00:00,507,135.0,59.001785
2023-07-19 13:00:00,508,139.199997,106.0
2023-07-19 13:00:00,511,0.0,0.0
2023-07-19 13:00:00,512,0.0,0.0
2023-07-19 13:00:00,513,318.0,305.0
2023-07-19 13:00:00,514,132.0,125.0
2023-07-19 13:00:00,516,850.012939,749.988525
2023-07-19 13:00:00,521,577.0,577.0
2023-07-19 13:00:00,522,577.0,577.0
2023-07-19 13:00:00,523,0.0,0.0
2023-07-19 13:00:00,524,0.0,0.0
2023-07-19 13:00:00,525,0.0,0.0
2023-07-19 13:00:00,526,233.874023,131.0
2023-07-19 13:00:00,527,1357.0,1058.099976
2023-07-19 13:00:00,528,131.0,131.0
2023-07-19 13:00:00,529,577.0,577.0
2023-07-19 13:00:00,530,577.0,577.0
2023-07-19 13:00:00,533,0.0,0.0
2023-07-19 13:00:00,534,0.0,0.0
2023-07-19 13:00:00,535,0.0,0.0
2023-07-19 13:00:00,536,0.0,0.0
2023-07-19 13:00:00,537,0.0,0.0
2023-07-19 13:00:00,538,0.0,0.0
2023-07-19 13:00:00,539,326.0,168.0
2023-07-19 13:00:00,540,174.0,84.0
2023-07-19 13:00:00,541,12.69892,0.0
2023-07-19 13:00:00,542,2.736093,0.0
2023-07-19 13:00:00,544,1012.0,795.0
2023-07-19 13:00:00,545,1012.0,795.0
2023-07-19 13:00:00,546,343.5,186.0
2023-07-19 13:00:00,547,343.5,186.0
2023-07-19 13:00:00,548,326.0,254.0
2023-07-19 13:00:00,549,235.001648,87.0
2023-07-19 13:00:00,550,126.0,43.5
2023-07-19 13:00:00,552,0.0,0.0
2023-07-19 13:00:00,553,0.0,0.0
2023-07-19 13:05:00,1,50.0,40.000244
2023-07-19 13:05:00,2,50.0,40.000244
2023-07-19 13:05:00,3,0.0,0.0
2023-07-19 13:05:00,4,374.993591,330.0
2023-07-19 13:05:00,5,364.991486,330.0
2023-07-19 13:05:00,6,0.0,0.0
2023-07-19 13:05:00,7,379.993195,330.0
2023-07-19 13:05:00,8,0.0,0.0
2023-07-19 13:05:00,9,379.72049,330.0
2023-07-19 13:05:00,10,0.0,0.0
2023-07-19 13:05:00,11,350.0,200.0
2023-07-19 13:05:00,12,350.0,200.0
2023-07-19 13:05:00,15,319.750153,289.031616
2023-07-19 13:05:00,16,318.536621,287.749878
2023-07-19 13:05:00,17,301.527069,280.0
2023-07-19 13:05:00,18,301.994568,280.014557
2023-07-19 13:05:00,27,615.0,615.0
2023-07-19 13:05:00,28,612.0,612.0
2023-07-19 13:05:00,29,612.0,612.0
2023-07-19 13:05:00,33,0.0,0.0
2023-07-19 13:05:00,36,1000.0,795.0
2023-07-19 13:05:00,37,993.0,795.0
2023-07-19 13:05:00,43,354.0,267.0
2023-07-19 13:05:00,46,297.198944,280.0
2023-07-19 13:05:00,47,0.0,0.0
2023-07-19 13:05:00,48,320.184601,280.510529
2023-07-19 13:05:00,49,329.954254,280.584869
2023-07-19 13:05:00,50,360.007477,280.014557
2023-07-19 13:05:00,51,0.0,0.0
2023-07-19 13:05:00,52,0.0,0.0
2023-07-19 13:05:00,53,0.0,0.0
2023-07-19 13:05:00,54,0.0,0.0
2023-07-19 13:05:00,55,0.0,0.0
2023-07-19 13:05:00,56,0.0,0.0
2023-07-19 13:05:00,57,0.0,0.0
2023-07-19 13:05:00,58,0.0,0.0
2023-07-19 13:05:00,59,0.0,0.0
2023-07-19 13:05:00,60,0.0,0.0
2023-07-19 13:05:00,61,458.486145,358.486145
2023-07-19 13:05:00,62,461.0,370.903107
2023-07-19 13:05:00,63,0.0,0.0
2023-07-19 13:05:00,64,330.355835,280.014557
2023-07-19 13:05:00,65,358.5,296.355377
2023-07-19 13:05:00,66,299.975616,299.975616
2023-07-19 13:05:00,67,294.024567,294.024567
2023-07-19 13:05:00,68,284.750763,284.750763
2023-07-19 13:05:00,69,670.163574,670.163574
2023-07-19 13:05:00,70,670.621338,670.621338
2023-07-19 13:05:00,71,43.5,25.002136
2023-07-19 13:05:00,72,43.5,25.002136
2023-07-19 13:05:00,73,0.0,0.0
2023-07-19 13:05:00,74,0.0,0.0
2023-07-19 13:05:00,75,0.0,0.0
2023-07-19 13:05:00,76,0.0,0.0
2023-07-19 13:05:00,77,0.0,0.0
2023-07-19 13:05:00,78,157.0,110.005325
2023-07-19 13:05:00,79,157.0,110.005325
2023-07-19 13:05:00,80,155.0,130.0
2023-07-19 13:05:00,83,364.040009,330.377655
2023-07-19 13:05:00,84,367.079987,334.521088
2023-07-19 13:05:00,85,363.279999,320.0
2023-07-19 13:05:00,86,362.519989,320.0
2023-07-19 13:05:00,87,329.583588,329.583588
2023-07-19 13:05:00,88,363.279999,329.757294
2023-07-19 13:05:00,89,330.003937,330.003937
2023-07-19 13:05:00,90,330.003937,330.003937
2023-07-19 13:05:00,91,897.546387,750.0
2023-07-19 13:05:00,92,952.0,948.451172
2023-07-19 13:05:00,95,0.0,0.0
2023-07-19 13:05:00,96,0.0,0.0
2023-07-19 13:05:00,97,0.0,0.0
2023-07-19 13:05:00,98,0.0,0.0
2023-07-19 13:05:00,99,345.896576,249.0
2023-07-19 13:05:00,100,0.0,0.0
2023-07-19 13:05:00,101,0.0,0.0
2023-07-19 13:05:00,102,0.0,0.0
2023-07-19 13:05:00,103,0.0,0.0
2023-07-19 13:05:00,104,0.0,0.0
2023-07-19 13:05:00,105,0.0,0.0
2023-07-19 13:05:00,106,0.0,0.0
2023-07-19 13:05:00,107,0.0,0.0
2023-07-19 13:05:00,108,0.0,0.0
2023-07-19 13:05:00,112,0.0,0.0
2023-07-19 13:05:00,113,0.0,0.0
2023-07-19 13:05:00,114,0.0,0.0
2023-07-19 13:05:00,115,913.711304,750.045654
2023-07-19 13:05:00,116,904.383972,750.045654
2023-07-19 13:05:00,117,105.0,60.000153
2023-07-19 13:05:00,118,105.0,60.000153
2023-07-19 13:05:00,119,105.0,60.000153
2023-07-19 13:05:00,120,105.0,60.000153
2023-07-19 13:05:00,126,11.0,8.0
2023-07-19 13:05:00,127,11.0,8.0
2023-07-19 13:05:00,128,997.0,750.0
2023-07-19 13:05:00,129,994.0,750.0
2023-07-19 13:05:00,130,0.0,0.0
2023-07-19 13:05:00,131,987.0,718.0
2023-07-19 13:05:00,132,946.0,758.0
2023-07-19 13:05:00,133,966.0,755.0
2023-07-19 13:05:00,134,175.237656,175.237656
2023-07-19 13:05:00,135,210.0,210.0
2023-07-19 13:05:00,136,0.0,0.0
2023-07-19 13:05:00,137,0.0,0.0
2023-07-19 13:05:00,138,0.0,0.0
2023-07-19 13:05:00,139,280.5,194.0
2023-07-19 13:05:00,140,0.0,0.0
2023-07-19 13:05:00,141,135.0,94.0
2023-07-19 13:05:00,142,88.0,88.0
2023-07-19 13:05:00,143,89.143059,89.143059
2023-07-19 13:05:00,144,104.0,104.0
2023-07-19 13:05:00,145,88.436272,88.436272
2023-07-19 13:05:00,146,88.436272,88.436272
2023-07-19 13:05:00,147,104.0,104.0
2023-07-19 13:05:00,150,36.5,36.0
2023-07-19 13:05:00,151,0.0,0.0
2023-07-19 13:05:00,152,17.5,11.0
2023-07-19 13:05:00,153,0.0,0.0
2023-07-19 13:05:00,154,228.0,134.0
2023-07-19 13:05:00,155,119.0,67.0
2023-07-19 13:05:00,156,373.0,350.0
2023-07-19 13:05:00,158,0.0,0.0
2023-07-19 13:05:00,159,1009.0,795.0
2023-07-19 13:05:00,160,0.0,0.0
2023-07-19 13:05:00,161,0.0,0.0
2023-07-19 13:05:00,162,300.0,220.0
2023-07-19 13:05:00,166,0.0,0.0
2023-07-19 13:05:00,167,0.0,0.0
2023-07-19 13:05:00,168,0.0,0.0
2023-07-19 13:05:00,169,0.0,0.0
2023-07-19 13:05:00,170,0.0,0.0
2023-07-19 13:05:00,171,0.0,0.0
2023-07-19 13:05:00,172,0.0,0.0
2023-07-19 13:05:00,173,0.0,0.0
2023-07-19 13:05:00,174,0.0,0.0
2023-07-19 13:05:00,175,282.402985,152.0
2023-07-19 13:05:00,176,0.0,0.0
2023-07-19 13:05:00,177,157.0,106.0
2023-07-19 13:05:00,178,147.5,115.997803
2023-07-19 13:05:00,179,147.5,115.997803
2023-07-19 13:05:00,180,178.0,124.0
2023-07-19 13:05:00,181,0.0,0.0
2023-07-19 13:05:00,182,0.0,0.0
2023-07-19 13:05:00,183,0.0,0.0
2023-07-19 13:05:00,184,0.0,0.0
2023-07-19 13:05:00,185,0.0,0.0
2023-07-19 13:05:00,186,0.0,0.0
2023-07-19 13:05:00,187,0.0,0.0
2023-07-19 13:05:00,188,0.0,0.0
2023-07-19 13:05:00,189,0.0,0.0
2023-07-19 13:05:00,190,1001.0,795.0
2023-07-19 13:05:00,191,1002.0,795.0
2023-07-19 13:05:00,193,16.252674,11.999903
2023-07-19 13:05:00,194,16.252674,11.999903
2023-07-19 13:05:00,195,31.0,29.949463
2023-07-19 13:05:00,196,49.250534,35.0
2023-07-19 13:05:00,197,0.0,0.0
2023-07-19 13:05:00,198,0.0,0.0
2023-07-19 13:05:00,200,0.0,0.0
2023-07-19 13:05:00,207,0.0,0.0
2023-07-19 13:05:00,208,0.0,0.0
2023-07-19 13:05:00,209,0.0,0.0
2023-07-19 13:05:00,210,0.0,0.0
2023-07-19 13:05:00,211,0.0,0.0
2023-07-19 13:05:00,212,0.0,0.0
2023-07-19 13:05:00,213,0.0,0.0
2023-07-19 13:05:00,214,0.0,0.0
2023-07-19 13:05:00,215,0.0,0.0
2023-07-19 13:05:00,216,0.0,0.0
2023-07-19 13:05:00,217,17.5,17.5
2023-07-19 13:05:00,218,17.5,17.5
2023-07-19 13:05:00,219,17.5,17.5
2023-07-19 13:05:00,220,17.5,17.5
2023-07-19 13:05:00,231,0.0,0.0
2023-07-19 13:05:00,232,0.0,0.0
2023-07-19 13:05:00,233,0.0,0.0
2023-07-19 13:05:00,234,0.0,0.0
2023-07-19 13:05:00,237,0.0,0.0
2023-07-19 13:05:00,238,0.0,0.0
2023-07-19 13:05:00,240,269.0,200.0
2023-07-19 13:05:00,241,139.0,100.0
2023-07-19 13:05:00,242,144.0,139.0
2023-07-19 13:05:00,243,162.0,159.5
2023-07-19 13:05:00,244,162.0,159.5
2023-07-19 13:05:00,247,69.0,68.0
2023-07-19 13:05:00,248,65.0,46.0
2023-07-19 13:05:00,249,150.666672,99.498901
2023-07-19 13:05:00,250,150.666672,99.370728
2023-07-19 13:05:00,251,150.666672,99.553833
2023-07-19 13:05:00,252,251.0,195.0
2023-07-19 13:05:00,253,118.0,69.000366
2023-07-19 13:05:00,254,7.387329,0.0
2023-07-19 13:05:00,255,234.0,167.0
2023-07-19 13:05:00,256,234.0,167.0
2023-07-19 13:05:00,257,255.0,216.0
2023-07-19 13:05:00,258,240.0,240.0
2023-07-19 13:05:00,259,240.0,240.0
2023-07-19 13:05:00,260,246.0,246.0
2023-07-19 13:05:00,264,10.000229,5.000229
2023-07-19 13:05:00,265,10.000229,5.000229
2023-07-19 13:05:00,266,300.0,230.0
2023-07-19 13:05:00,267,0.0,0.0
2023-07-19 13:05:00,268,0.0,0.0
2023-07-19 13:05:00,269,0.0,0.0
2023-07-19 13:05:00,270,0.0,0.0
2023-07-19 13:05:00,271,84.323059,75.0
2023-07-19 13:05:00,272,0.0,0.0
2023-07-19 13:05:00,273,84.822235,75.0
2023-07-19 13:05:00,274,99.0,75.0
2023-07-19 13:05:00,275,154.0,104.169533
2023-07-19 13:05:00,276,74.0,51.853127
2023-07-19 13:05:00,277,0.0,0.0
2023-07-19 13:05:00,278,0.0,0.0
2023-07-19 13:05:00,279,0.0,0.0
2023-07-19 13:05:00,280,0.0,0.0
2023-07-19 13:05:00,281,0.0,0.0
2023-07-19 13:05:00,282,0.0,0.0
2023-07-19 13:05:00,283,0.0,0.0
2023-07-19 13:05:00,284,0.0,0.0
2023-07-19 13:05:00,285,0.0,0.0
2023-07-19 13:05:00,286,0.0,0.0
2023-07-19 13:05:00,287,155.0,100.0
2023-07-19 13:05:00,288,72.0,50.0
2023-07-19 13:05:00,289,0.0,0.0
2023-07-19 13:05:00,290,0.0,0.0
2023-07-19 13:05:00,291,0.0,0.0
2023-07-19 13:05:00,292,0.0,0.0
2023-07-19 13:05:00,293,0.0,0.0
2023-07-19 13:05:00,294,0.0,0.0
2023-07-19 13:05:00,299,167.5,167.5
2023-07-19 13:05:00,300,167.5,167.5
2023-07-19 13:05:00,301,167.0,167.0
2023-07-19 13:05:00,302,167.0,167.0
2023-07-19 13:05:00,303,192.0,192.0
2023-07-19 13:05:00,304,189.0,189.0
2023-07-19 13:05:00,305,311.540619,215.001404
2023-07-19 13:05:00,306,336.0,286.0
2023-07-19 13:05:00,307,306.961884,306.961884
2023-07-19 13:05:00,308,0.0,0.0
2023-07-19 13:05:00,309,147.5,129.998169
2023-07-19 13:05:00,310,81.5,64.999084
2023-07-19 13:05:00,311,151.5,129.998169
2023-07-19 13:05:00,312,0.0,0.0
2023-07-19 13:05:00,313,82.5,64.999084
2023-07-19 13:05:00,314,0.0,0.0
2023-07-19 13:05:00,315,150.5,119.995728
2023-07-19 13:05:00,316,86.5,61.0
2023-07-19 13:05:00,317,146.0,119.995728
2023-07-19 13:05:00,318,0.0,0.0
2023-07-19 13:05:00,319,85.0,61.0
2023-07-19 13:05:00,320,0.0,0.0
2023-07-19 13:05:00,321,148.5,122.0
2023-07-19 13:05:00,322,85.5,68.0
2023-07-19 13:05:00,323,159.5,159.5
2023-07-19 13:05:00,324,159.5,159.5
2023-07-19 13:05:00,325,172.0,172.0
2023-07-19 13:05:00,326,135.0,135.0
2023-07-19 13:05:00,327,135.0,135.0
2023-07-19 13:05:00,328,173.0,173.0
2023-07-19 13:05:00,329,0.0,0.0
2023-07-19 13:05:00,330,0.0,0.0
2023-07-19 13:05:00,331,815.968628,815.968628
2023-07-19 13:05:00,332,813.0,813.0
2023-07-19 13:05:00,333,0.0,0.0
2023-07-19 13:05:00,334,67.0,47.0
2023-07-19 13:05:00,335,67.0,47.0
2023-07-19 13:05:00,336,47.0,47.0
2023-07-19 13:05:00,337,38.5,38.0
2023-07-19 13:05:00,338,0.0,0.0
2023-07-19 13:05:00,339,16.5,15.0
2023-07-19 13:05:00,340,818.0,818.0
2023-07-19 13:05:00,341,817.0,817.0
2023-07-19 13:05:00,342,166.0,135.0
2023-07-19 13:05:00,343,0.0,0.0
2023-07-19 13:05:00,344,100.0,59.997864
2023-07-19 13:05:00,345,100.0,79.998932
2023-07-19 13:05:00,346,102.677246,80.0
2023-07-19 13:05:00,347,163.0,163.0
2023-07-19 13:05:00,348,0.0,0.0
2023-07-19 13:05:00,349,0.0,0.0
2023-07-19 13:05:00,350,0.0,0.0
2023-07-19 13:05:00,351,0.0,0.0
2023-07-19 13:05:00,352,0.0,0.0
2023-07-19 13:05:00,353,0.0,0.0
2023-07-19 13:05:00,354,0.0,0.0
2023-07-19 13:05:00,355,0.0,0.0
2023-07-19 13:05:00,356,25.0,10.0
2023-07-19 13:05:00,357,26.5,10.0
2023-07-19 13:05:00,358,18.0,10.000153
2023-07-19 13:05:00,359,18.0,10.000153
2023-07-19 13:05:00,360,23.5,7.0
2023-07-19 13:05:00,361,23.5,7.0
2023-07-19 13:05:00,362,23.5,7.0
2023-07-19 13:05:00,363,23.5,10.0
2023-07-19 13:05:00,364,0.0,0.0
2023-07-19 13:05:00,365,710.0,665.0
2023-07-19 13:05:00,366,355.0,355.0
2023-07-19 13:05:00,367,355.0,355.0
2023-07-19 13:05:00,368,0.0,0.0
2023-07-19 13:05:00,369,0.0,0.0
2023-07-19 13:05:00,370,0.0,0.0
2023-07-19 13:05:00,371,0.0,0.0
2023-07-19 13:05:00,372,0.0,0.0
2023-07-19 13:05:00,373,0.0,0.0
2023-07-19 13:05:00,374,0.0,0.0
2023-07-19 13:05:00,375,0.0,0.0
2023-07-19 13:05:00,376,153.0,116.662704
2023-07-19 13:05:00,377,153.0,116.662704
2023-07-19 13:05:00,378,175.0,116.662704
2023-07-19 13:05:00,379,38.0,38.0
2023-07-19 13:05:00,380,38.0,38.0
2023-07-19 13:05:00,381,28.0,28.0
2023-07-19 13:05:00,382,0.0,0.0
2023-07-19 13:05:00,383,157.5,129.972046
2023-07-19 13:05:00,384,92.5,64.986023
2023-07-19 13:05:00,385,261.5,181.044983
2023-07-19 13:05:00,386,261.5,181.060242
2023-07-19 13:05:00,387,273.0,202.0
2023-07-19 13:05:00,388,261.0,181.350159
2023-07-19 13:05:00,389,261.0,180.755005
2023-07-19 13:05:00,390,273.0,202.0
2023-07-19 13:05:00,419,281.0,190.002136
2023-07-19 13:05:00,420,281.0,190.002136
2023-07-19 13:05:00,421,265.0,190.002136
2023-07-19 13:05:00,422,247.0,180.0
2023-07-19 13:05:00,423,247.0,180.0
2023-07-19 13:05:00,432,289.0,216.0
2023-07-19 13:05:00,433,374.669708,254.0
2023-07-19 13:05:00,434,259.0,180.013397
2023-07-19 13:05:00,435,259.0,180.013397
2023-07-19 13:05:00,436,261.5,180.013397
2023-07-19 13:05:00,437,261.5,180.013397
2023-07-19 13:05:00,438,262.0,208.0
2023-07-19 13:05:00,439,264.0,208.0
2023-07-19 13:05:00,440,152.0,120.0
2023-07-19 13:05:00,441,152.0,120.0
2023-07-19 13:05:00,442,168.0,120.0
2023-07-19 13:05:00,443,0.0,0.0
2023-07-19 13:05:00,444,0.0,0.0
2023-07-19 13:05:00,450,210.0,206.0
2023-07-19 13:05:00,451,111.0,111.0
2023-07-19 13:05:00,452,230.0,226.0
2023-07-19 13:05:00,453,111.0,111.0
2023-07-19 13:05:00,459,385.04837,264.399994
2023-07-19 13:05:00,467,12.0,5.000153
2023-07-19 13:05:00,468,12.0,4.000366
2023-07-19 13:05:00,469,5.000153,1.600391
2023-07-19 13:05:00,471,15.0,7.0
2023-07-19 13:05:00,472,213.0,190.64386
2023-07-19 13:05:00,473,125.0,115.393204
2023-07-19 13:05:00,474,215.0,208.633469
2023-07-19 13:05:00,475,125.0,118.633461
2023-07-19 13:05:00,477,244.5,164.0
2023-07-19 13:05:00,478,244.5,164.0
2023-07-19 13:05:00,479,253.0,163.986282
2023-07-19 13:05:00,480,242.5,164.0
2023-07-19 13:05:00,481,242.5,164.0
2023-07-19 13:05:00,482,250.0,163.986282
2023-07-19 13:05:00,485,0.0,0.0
2023-07-19 13:05:00,486,0.0,0.0
2023-07-19 13:05:00,487,0.0,0.0
2023-07-19 13:05:00,488,0.0,0.0
2023-07-19 13:05:00,489,997.0,795.0
2023-07-19 13:05:00,490,1002.0,795.0
2023-07-19 13:05:00,491,969.0,791.0
2023-07-19 13:05:00,492,968.0,786.0
2023-07-19 13:05:00,493,990.0,795.0
2023-07-19 13:05:00,494,990.0,795.0
2023-07-19 13:05:00,495,0.0,0.0
2023-07-19 13:05:00,496,300.0,200.0
2023-07-19 13:05:00,497,0.0,0.0
2023-07-19 13:05:00,498,0.0,0.0
2023-07-19 13:05:00,499,0.0,0.0
2023-07-19 13:05:00,501,278.0,278.0
2023-07-19 13:05:00,502,281.112061,281.112061
2023-07-19 13:05:00,503,287.0,287.0
2023-07-19 13:05:00,507,135.0,59.001785
2023-07-19 13:05:00,508,139.199997,106.0
2023-07-19 13:05:00,511,0.0,0.0
2023-07-19 13:05:00,512,0.0,0.0
2023-07-19 13:05:00,513,318.0,305.0
2023-07-19 13:05:00,514,132.0,125.0
2023-07-19 13:05:00,516,850.012939,749.988525
2023-07-19 13:05:00,521,577.0,577.0
2023-07-19 13:05:00,522,577.0,577.0
2023-07-19 13:05:00,523,0.0,0.0
2023-07-19 13:05:00,524,0.0,0.0
2023-07-19 13:05:00,525,0.0,0.0
2023-07-19 13:05:00,526,232.912659,131.0
2023-07-19 13:05:00,527,1357.0,1058.099976
2023-07-19 13:05:00,528,131.0,131.0
2023-07-19 13:05:00,529,577.0,577.0
2023-07-19 13:05:00,530,577.0,577.0
2023-07-19 13:05:00,533,0.0,0.0
2023-07-19 13:05:00,534,0.0,0.0
2023-07-19 13:05:00,535,0.0,0.0
2023-07-19 13:05:00,536,0.0,0.0
2023-07-19 13:05:00,537,0.0,0.0
2023-07-19 13:05:00,538,0.0,0.0
2023-07-19 13:05:00,539,326.0,168.0
2023-07-19 13:05:00,540,174.0,84.0
2023-07-19 13:05:00,541,12.792545,0.0
2023-07-19 13:05:00,542,2.713178,0.0
2023-07-19 13:05:00,544,1012.0,795.0
2023-07-19 13:05:00,545,1012.0,795.0
2023-07-19 13:05:00,546,343.5,186.0
2023-07-19 13:05:00,547,343.5,186.0
2023-07-19 13:05:00,548,326.0,254.0
2023-07-19 13:05:00,549,235.001648,87.0
2023-07-19 13:05:00,550,126.0,43.5
2023-07-19 13:05:00,552,0.0,0.0
2023-07-19 13:05:00,553,0.0,0.0
2023-07-19 13:10:00,1,50.0,40.000244
2023-07-19 13:10:00,2,50.0,40.000244
2023-07-19 13:10:00,3,0.0,0.0
2023-07-19 13:10:00,4,380.280945,330.0
2023-07-19 13:10:00,5,364.991486,330.0
2023-07-19 13:10:00,6,0.0,0.0
2023-07-19 13:10:00,7,367.625275,330.0
2023-07-19 13:10:00,8,0.0,0.0
2023-07-19 13:10:00,9,379.72049,330.0
2023-07-19 13:10:00,10,0.0,0.0
2023-07-19 13:10:00,11,350.0,200.0
2023-07-19 13:10:00,12,0.0,0.0
2023-07-19 13:10:00,15,321.882782,288.848511
2023-07-19 13:10:00,16,309.826599,287.658325
2023-07-19 13:10:00,17,301.352783,280.0
2023-07-19 13:10:00,18,303.531769,280.014557
2023-07-19 13:10:00,27,615.0,615.0
2023-07-19 13:10:00,28,612.0,612.0
2023-07-19 13:10:00,29,612.0,612.0
2023-07-19 13:10:00,33,0.0,0.0
2023-07-19 13:10:00,36,1000.0,795.0
2023-07-19 13:10:00,37,993.0,795.0
2023-07-19 13:10:00,43,354.0,267.0
2023-07-19 13:10:00,46,289.563599,280.0
2023-07-19 13:10:00,47,0.0,0.0
2023-07-19 13:10:00,48,320.184601,280.485748
2023-07-19 13:10:00,49,329.867126,280.584869
2023-07-19 13:10:00,50,280.014557,280.014557
2023-07-19 13:10:00,51,0.0,0.0
2023-07-19 13:10:00,52,0.0,0.0
2023-07-19 13:10:00,53,0.0,0.0
2023-07-19 13:10:00,54,0.0,0.0
2023-07-19 13:10:00,55,0.0,0.0
2023-07-19 13:10:00,56,0.0,0.0
2023-07-19 13:10:00,57,0.0,0.0
2023-07-19 13:10:00,58,0.0,0.0
2023-07-19 13:10:00,59,0.0,0.0
2023-07-19 13:10:00,60,0.0,0.0
2023-07-19 13:10:00,61,456.924225,356.924225
2023-07-19 13:10:00,62,461.0,366.347107
2023-07-19 13:10:00,63,0.0,0.0
2023-07-19 13:10:00,64,330.307739,280.014557
2023-07-19 13:10:00,65,296.355377,296.355377
2023-07-19 13:10:00,66,299.975616,299.975616
2023-07-19 13:10:00,67,294.024567,294.024567
2023-07-19 13:10:00,68,284.750763,284.750763
2023-07-19 13:10:00,69,670.0,670.0
2023-07-19 13:10:00,70,670.792969,670.792969
2023-07-19 13:10:00,71,43.5,25.002136
2023-07-19 13:10:00,72,43.5,25.002136
2023-07-19 13:10:00,73,0.0,0.0
2023-07-19 13:10:00,74,0.0,0.0
2023-07-19 13:10:00,75,0.0,0.0
2023-07-19 13:10:00,76,0.0,0.0
2023-07-19 13:10:00,77,0.0,0.0
2023-07-19 13:10:00,78,157.0,110.005325
2023-07-19 13:10:00,79,157.0,110.005325
2023-07-19 13:10:00,80,155.0,130.0
2023-07-19 13:10:00,83,330.377655,330.377655
2023-07-19 13:10:00,84,334.521088,334.521088
2023-07-19 13:10:00,85,320.0,320.0
2023-07-19 13:10:00,86,362.519989,320.0
2023-07-19 13:10:00,87,329.583588,329.583588
2023-07-19 13:10:00,88,329.757294,329.757294
2023-07-19 13:10:00,89,330.003937,330.003937
2023-07-19 13:10:00,90,330.003937,330.003937
2023-07-19 13:10:00,91,750.0,750.0
2023-07-19 13:10:00,92,952.0,949.092041
2023-07-19 13:10:00,95,0.0,0.0
2023-07-19 13:10:00,96,0.0,0.0
2023-07-19 13:10:00,97,0.0,0.0
2023-07-19 13:10:00,98,0.0,0.0
2023-07-19 13:10:00,99,346.600586,249.0
2023-07-19 13:10:00,100,0.0,0.0
2023-07-19 13:10:00,101,0.0,0.0
2023-07-19 13:10:00,102,0.0,0.0
2023-07-19 13:10:00,103,0.0,0.0
2023-07-19 13:10:00,104,0.0,0.0
2023-07-19 13:10:00,105,0.0,0.0
2023-07-19 13:10:00,106,0.0,0.0
2023-07-19 13:10:00,107,0.0,0.0
2023-07-19 13:10:00,108,0.0,0.0
2023-07-19 13:10:00,112,0.0,0.0
2023-07-19 13:10:00,113,0.0,0.0
2023-07-19 13:10:00,114,0.0,0.0
2023-07-19 13:10:00,115,902.158813,750.045654
2023-07-19 13:10:00,116,882.988586,750.045654
2023-07-19 13:10:00,117,105.0,60.000153
2023-07-19 13:10:00,118,105.0,60.000153
2023-07-19 13:10:00,119,105.0,60.000153
2023-07-19 13:10:00,120,105.0,60.000153
2023-07-19 13:10:00,126,11.0,8.0
2023-07-19 13:10:00,127,11.0,8.0
2023-07-19 13:10:00,128,997.0,750.0
2023-07-19 13:10:00,129,994.0,750.0
2023-07-19 13:10:00,130,0.0,0.0
2023-07-19 13:10:00,131,987.0,718.0
2023-07-19 13:10:00,132,946.0,758.0
2023-07-19 13:10:00,133,966.0,755.0
2023-07-19 13:10:00,134,175.291061,175.291061
2023-07-19 13:10:00,135,210.0,210.0
2023-07-19 13:10:00,136,0.0,0.0
2023-07-19 13:10:00,137,0.0,0.0
2023-07-19 13:10:00,138,0.0,0.0
2023-07-19 13:10:00,139,280.5,194.0
2023-07-19 13:10:00,140,0.0,0.0
2023-07-19 13:10:00,141,135.0,94.0
2023-07-19 13:10:00,142,88.0,88.0
2023-07-19 13:10:00,143,89.143059,89.143059
2023-07-19 13:10:00,144,104.0,104.0
2023-07-19 13:10:00,145,88.436272,88.436272
2023-07-19 13:10:00,146,88.436272,88.436272
2023-07-19 13:10:00,147,104.0,104.0
2023-07-19 13:10:00,150,36.5,36.0
2023-07-19 13:10:00,151,0.0,0.0
2023-07-19 13:10:00,152,17.5,11.0
2023-07-19 13:10:00,153,0.0,0.0
2023-07-19 13:10:00,154,228.0,134.0
2023-07-19 13:10:00,155,119.0,67.0
2023-07-19 13:10:00,156,368.999298,350.0
2023-07-19 13:10:00,158,0.0,0.0
2023-07-19 13:10:00,159,1009.0,795.0
2023-07-19 13:10:00,160,0.0,0.0
2023-07-19 13:10:00,161,0.0,0.0
2023-07-19 13:10:00,162,300.0,220.0
2023-07-19 13:10:00,166,0.0,0.0
2023-07-19 13:10:00,167,0.0,0.0
2023-07-19 13:10:00,168,0.0,0.0
2023-07-19 13:10:00,169,0.0,0.0
2023-07-19 13:10:00,170,0.0,0.0
2023-07-19 13:10:00,171,0.0,0.0
2023-07-19 13:10:00,172,0.0,0.0
2023-07-19 13:10:00,173,0.0,0.0
2023-07-19 13:10:00,174,0.0,0.0
2023-07-19 13:10:00,175,282.402985,152.0
2023-07-19 13:10:00,176,0.0,0.0
2023-07-19 13:10:00,177,157.0,106.0
2023-07-19 13:10:00,178,147.5,115.997803
2023-07-19 13:10:00,179,147.5,115.997803
2023-07-19 13:10:00,180,178.0,124.0
2023-07-19 13:10:00,181,0.0,0.0
2023-07-19 13:10:00,182,0.0,0.0
2023-07-19 13:10:00,183,0.0,0.0
2023-07-19 13:10:00,184,0.0,0.0
2023-07-19 13:10:00,185,0.0,0.0
2023-07-19 13:10:00,186,0.0,0.0
2023-07-19 13:10:00,187,0.0,0.0
2023-07-19 13:10:00,188,0.0,0.0
2023-07-19 13:10:00,189,0.0,0.0
2023-07-19 13:10:00,190,1001.0,795.0
2023-07-19 13:10:00,191,1002.0,795.0
2023-07-19 13:10:00,193,16.252674,11.999903
2023-07-19 13:10:00,194,16.252674,11.999903
2023-07-19 13:10:00,195,31.0,29.949463
2023-07-19 13:10:00,196,49.250534,35.0
2023-07-19 13:10:00,197,0.0,0.0
2023-07-19 13:10:00,198,0.0,0.0
2023-07-19 13:10:00,200,0.0,0.0
2023-07-19 13:10:00,207,0.0,0.0
2023-07-19 13:10:00,208,0.0,0.0
2023-07-19 13:10:00,209,0.0,0.0
2023-07-19 13:10:00,210,0.0,0.0
2023-07-19 13:10:00,211,0.0,0.0
2023-07-19 13:10:00,212,0.0,0.0
2023-07-19 13:10:00,213,0.0,0.0
2023-07-19 13:10:00,214,0.0,0.0
2023-07-19 13:10:00,215,0.0,0.0
2023-07-19 13:10:00,216,0.0,0.0
2023-07-19 13:10:00,217,17.5,17.5
2023-07-19 13:10:00,218,17.5,17.5
2023-07-19 13:10:00,219,17.5,17.5
2023-07-19 13:10:00,220,17.5,17.5
2023-07-19 13:10:00,231,0.0,0.0
2023-07-19 13:10:00,232,0.0,0.0
2023-07-19 13:10:00,233,0.0,0.0
2023-07-19 13:10:00,234,0.0,0.0
2023-07-19 13:10:00,237,0.0,0.0
2023-07-19 13:10:00,238,0.0,0.0
2023-07-19 13:10:00,240,269.0,200.0
2023-07-19 13:10:00,241,139.0,100.0
2023-07-19 13:10:00,242,144.0,139.0
2023-07-19 13:10:00,243,162.0,159.5
2023-07-19 13:10:00,244,162.0,159.5
2023-07-19 13:10:00,247,69.0,68.0
2023-07-19 13:10:00,248,65.0,46.0
2023-07-19 13:10:00,249,150.666672,99.590454
2023-07-19 13:10:00,250,150.666672,99.370728
2023-07-19 13:10:00,251,150.666672,99.553833
2023-07-19 13:10:00,252,251.0,195.0
2023-07-19 13:10:00,253,118.0,69.000366
2023-07-19 13:10:00,254,9.400606,0.0
2023-07-19 13:10:00,255,234.0,167.0
2023-07-19 13:10:00,256,234.0,167.0
2023-07-19 13:10:00,257,255.0,216.0
2023-07-19 13:10:00,258,240.0,240.0
2023-07-19 13:10:00,259,240.0,240.0
2023-07-19 13:10:00,260,246.0,246.0
2023-07-19 13:10:00,264,10.000229,5.000229
2023-07-19 13:10:00,265,10.000229,5.000229
2023-07-19 13:10:00,266,300.0,230.0
2023-07-19 13:10:00,267,0.0,0.0
2023-07-19 13:10:00,268,0.0,0.0
2023-07-19 13:10:00,269,0.0,0.0
2023-07-19 13:10:00,270,0.0,0.0
2023-07-19 13:10:00,271,84.323059,75.0
2023-07-19 13:10:00,272,0.0,0.0
2023-07-19 13:10:00,273,84.822235,75.0
2023-07-19 13:10:00,274,99.0,75.0
2023-07-19 13:10:00,275,154.0,116.615387
2023-07-19 13:10:00,276,74.0,57.384617
2023-07-19 13:10:00,277,0.0,0.0
2023-07-19 13:10:00,278,0.0,0.0
2023-07-19 13:10:00,279,0.0,0.0
2023-07-19 13:10:00,280,0.0,0.0
2023-07-19 13:10:00,281,0.0,0.0
2023-07-19 13:10:00,282,0.0,0.0
2023-07-19 13:10:00,283,0.0,0.0
2023-07-19 13:10:00,284,0.0,0.0
2023-07-19 13:10:00,285,0.0,0.0
2023-07-19 13:10:00,286,0.0,0.0
2023-07-19 13:10:00,287,155.0,115.714287
2023-07-19 13:10:00,288,72.0,56.285713
2023-07-19 13:10:00,289,0.0,0.0
2023-07-19 13:10:00,290,0.0,0.0
2023-07-19 13:10:00,291,0.0,0.0
2023-07-19 13:10:00,292,0.0,0.0
2023-07-19 13:10:00,293,0.0,0.0
2023-07-19 13:10:00,294,0.0,0.0
2023-07-19 13:10:00,299,167.5,167.5
2023-07-19 13:10:00,300,167.5,167.5
2023-07-19 13:10:00,301,167.0,167.0
2023-07-19 13:10:00,302,167.0,167.0
2023-07-19 13:10:00,303,192.0,192.0
2023-07-19 13:10:00,304,189.0,189.0
2023-07-19 13:10:00,305,310.955322,215.001404
2023-07-19 13:10:00,306,336.0,286.0
2023-07-19 13:10:00,307,346.0,346.0
2023-07-19 13:10:00,308,0.0,0.0
2023-07-19 13:10:00,309,147.5,140.108978
2023-07-19 13:10:00,310,81.5,74.531662
2023-07-19 13:10:00,311,151.5,148.72551
2023-07-19 13:10:00,312,0.0,0.0
2023-07-19 13:10:00,313,82.5,80.24176
2023-07-19 13:10:00,314,0.0,0.0
2023-07-19 13:10:00,315,150.5,138.362854
2023-07-19 13:10:00,316,86.5,76.353973
2023-07-19 13:10:00,317,146.0,132.947266
2023-07-19 13:10:00,318,0.0,0.0
2023-07-19 13:10:00,319,85.0,72.9533
2023-07-19 13:10:00,320,0.0,0.0
2023-07-19 13:10:00,321,148.5,122.0
2023-07-19 13:10:00,322,85.5,68.0
2023-07-19 13:10:00,323,159.5,159.5
2023-07-19 13:10:00,324,159.5,159.5
2023-07-19 13:10:00,325,172.0,172.0
2023-07-19 13:10:00,326,135.0,135.0
2023-07-19 13:10:00,327,135.0,135.0
2023-07-19 13:10:00,328,173.0,173.0
2023-07-19 13:10:00,329,0.0,0.0
2023-07-19 13:10:00,330,0.0,0.0
2023-07-19 13:10:00,331,815.968628,815.968628
2023-07-19 13:10:00,332,813.0,813.0
2023-07-19 13:10:00,333,0.0,0.0
2023-07-19 13:10:00,334,67.0,47.0
2023-07-19 13:10:00,335,67.0,47.0
2023-07-19 13:10:00,336,47.0,47.0
2023-07-19 13:10:00,337,38.5,38.0
2023-07-19 13:10:00,338,0.0,0.0
2023-07-19 13:10:00,339,16.5,15.0
2023-07-19 13:10:00,340,818.0,818.0
2023-07-19 13:10:00,341,817.0,817.0
2023-07-19 13:10:00,342,166.0,135.0
2023-07-19 13:10:00,343,0.0,0.0
2023-07-19 13:10:00,344,100.0,59.997864
2023-07-19 13:10:00,345,100.0,79.998932
2023-07-19 13:10:00,346,104.096344,80.0
2023-07-19 13:10:00,347,163.0,163.0
2023-07-19 13:10:00,348,0.0,0.0
2023-07-19 13:10:00,349,0.0,0.0
2023-07-19 13:10:00,350,0.0,0.0
2023-07-19 13:10:00,351,0.0,0.0
2023-07-19 13:10:00,352,0.0,0.0
2023-07-19 13:10:00,353,0.0,0.0
2023-07-19 13:10:00,354,0.0,0.0
2023-07-19 13:10:00,355,0.0,0.0
2023-07-19 13:10:00,356,25.0,10.0
2023-07-19 13:10:00,357,26.5,10.0
2023-07-19 13:10:00,358,18.0,10.000153
2023-07-19 13:10:00,359,18.0,10.000153
2023-07-19 13:10:00,360,23.5,7.0
2023-07-19 13:10:00,361,23.5,7.0
2023-07-19 13:10:00,362,23.5,7.0
2023-07-19 13:10:00,363,23.5,10.0
2023-07-19 13:10:00,364,0.0,0.0
2023-07-19 13:10:00,365,710.0,665.0
2023-07-19 13:10:00,366,355.0,355.0
2023-07-19 13:10:00,367,355.0,355.0
2023-07-19 13:10:00,368,0.0,0.0
2023-07-19 13:10:00,369,0.0,0.0
2023-07-19 13:10:00,370,0.0,0.0
2023-07-19 13:10:00,371,0.0,0.0
2023-07-19 13:10:00,372,0.0,0.0
2023-07-19 13:10:00,373,0.0,0.0
2023-07-19 13:10:00,374,0.0,0.0
2023-07-19 13:10:00,375,0.0,0.0
2023-07-19 13:10:00,376,153.0,116.662704
2023-07-19 13:10:00,377,153.0,116.662704
2023-07-19 13:10:00,378,175.0,116.662704
2023-07-19 13:10:00,379,38.0,38.0
2023-07-19 13:10:00,380,38.0,38.0
2023-07-19 13:10:00,381,28.0,28.0
2023-07-19 13:10:00,382,0.0,0.0
2023-07-19 13:10:00,383,157.5,129.972046
2023-07-19 13:10:00,384,92.5,64.986023
2023-07-19 13:10:00,385,261.5,181.090759
2023-07-19 13:10:00,386,261.5,181.762146
2023-07-19 13:10:00,387,273.0,202.0
2023-07-19 13:10:00,388,261.0,181.319641
2023-07-19 13:10:00,389,261.0,180.755005
2023-07-19 13:10:00,390,273.0,202.0
2023-07-19 13:10:00,419,281.0,190.002136
2023-07-19 13:10:00,420,281.0,190.002136
2023-07-19 13:10:00,421,265.0,190.002136
2023-07-19 13:10:00,422,247.0,180.0
2023-07-19 13:10:00,423,247.0,180.0
2023-07-19 13:10:00,432,289.0,216.0
2023-07-19 13:10:00,433,371.013245,254.0
2023-07-19 13:10:00,434,259.0,180.013397
2023-07-19 13:10:00,435,259.0,180.013397
2023-07-19 13:10:00,436,261.5,180.013397
2023-07-19 13:10:00,437,261.5,180.013397
2023-07-19 13:10:00,438,262.0,208.0
2023-07-19 13:10:00,439,264.0,208.0
2023-07-19 13:10:00,440,152.0,120.0
2023-07-19 13:10:00,441,152.0,120.0
2023-07-19 13:10:00,442,168.0,120.0
2023-07-19 13:10:00,443,0.0,0.0
2023-07-19 13:10:00,444,0.0,0.0
2023-07-19 13:10:00,450,210.0,206.0
2023-07-19 13:10:00,451,111.0,111.0
2023-07-19 13:10:00,452,230.0,226.0
2023-07-19 13:10:00,453,111.0,111.0
2023-07-19 13:10:00,459,385.218475,264.399994
2023-07-19 13:10:00,467,12.0,5.000153
2023-07-19 13:10:00,468,12.0,4.000366
2023-07-19 13:10:00,469,5.000153,1.600391
2023-07-19 13:10:00,471,15.0,7.0
2023-07-19 13:10:00,472,213.0,199.727203
2023-07-19 13:10:00,473,125.0,120.16111
2023-07-19 13:10:00,474,215.0,215.0
2023-07-19 13:10:00,475,125.0,125.0
2023-07-19 13:10:00,477,244.5,164.0
2023-07-19 13:10:00,478,244.5,164.0
2023-07-19 13:10:00,479,253.0,163.986282
2023-07-19 13:10:00,480,242.5,164.0
2023-07-19 13:10:00,481,242.5,164.0
2023-07-19 13:10:00,482,250.0,163.986282
2023-07-19 13:10:00,485,0.0,0.0
2023-07-19 13:10:00,486,0.0,0.0
2023-07-19 13:10:00,487,0.0,0.0
2023-07-19 13:10:00,488,0.0,0.0
2023-07-19 13:10:00,489,997.0,795.0
2023-07-19 13:10:00,490,1002.0,795.0
2023-07-19 13:10:00,491,969.0,791.0
2023-07-19 13:10:00,492,968.0,786.0
2023-07-19 13:10:00,493,990.0,795.0
2023-07-19 13:10:00,494,990.0,795.0
2023-07-19 13:10:00,495,0.0,0.0
2023-07-19 13:10:00,496,300.0,200.0
2023-07-19 13:10:00,497,0.0,0.0
2023-07-19 13:10:00,498,0.0,0.0
2023-07-19 13:10:00,499,0.0,0.0
2023-07-19 13:10:00,501,278.0,278.0
2023-07-19 13:10:00,502,284.591187,284.591187
2023-07-19 13:10:00,503,287.0,287.0
2023-07-19 13:10:00,507,135.0,59.001785
2023-07-19 13:10:00,508,139.199997,106.0
2023-07-19 13:10:00,511,0.0,0.0
2023-07-19 13:10:00,512,0.0,0.0
2023-07-19 13:10:00,513,318.0,305.0
2023-07-19 13:10:00,514,132.0,125.0
2023-07-19 13:10:00,516,850.012939,749.988525
2023-07-19 13:10:00,521,577.0,577.0
2023-07-19 13:10:00,522,577.0,577.0
2023-07-19 13:10:00,523,0.0,0.0
2023-07-19 13:10:00,524,0.0,0.0
2023-07-19 13:10:00,525,0.0,0.0
2023-07-19 13:10:00,526,232.477783,131.0
2023-07-19 13:10:00,527,1357.0,1058.099976
2023-07-19 13:10:00,528,131.0,131.0
2023-07-19 13:10:00,529,577.0,577.0
2023-07-19 13:10:00,530,577.0,577.0
2023-07-19 13:10:00,533,0.0,0.0
2023-07-19 13:10:00,534,0.0,0.0
2023-07-19 13:10:00,535,0.0,0.0
2023-07-19 13:10:00,536,0.0,0.0
2023-07-19 13:10:00,537,0.0,0.0
2023-07-19 13:10:00,538,0.0,0.0
2023-07-19 13:10:00,539,326.0,168.0
2023-07-19 13:10:00,540,174.0,84.0
2023-07-19 13:10:00,541,15.412029,0.0
2023-07-19 13:10:00,542,2.74957,0.0
2023-07-19 13:10:00,544,1012.0,795.0
2023-07-19 13:10:00,545,1012.0,795.0
2023-07-19 13:10:00,546,343.5,186.0
2023-07-19 13:10:00,547,343.5,186.0
2023-07-19 13:10:00,548,326.0,254.0
2023-07-19 13:10:00,549,235.001648,87.0
2023-07-19 13:10:00,550,126.0,43.5
2023-07-19 13:10:00,552,0.0,0.0
2023-07-19 13:10:00,553,0.0,0.0
2023-07-19 13:15:00,1,50.0,40.000244
2023-07-19 13:15:00,2,50.0,40.000244
2023-07-19 13:15:00,3,0.0,0.0
2023-07-19 13:15:00,4,382.993561,330.0
2023-07-19 13:15:00,5,364.991486,330.0
2023-07-19 13:15:00,6,0.0,0.0
2023-07-19 13:15:00,7,379.993195,330.0
2023-07-19 13:15:00,8,0.0,0.0
2023-07-19 13:15:00,9,379.72049,330.0
2023-07-19 13:15:00,10,0.0,0.0
2023-07-19 13:15:00,11,350.0,200.0
2023-07-19 13:15:00,12,0.0,0.0
2023-07-19 13:15:00,15,323.522308,288.940063
2023-07-19 13:15:00,16,320.568787,288.001587
2023-07-19 13:15:00,17,310.455994,280.0
2023-07-19 13:15:00,18,310.262726,280.014557
2023-07-19 13:15:00,27,615.0,615.0
2023-07-19 13:15:00,28,612.0,612.0
2023-07-19 13:15:00,29,612.0,612.0
2023-07-19 13:15:00,33,0.0,0.0
2023-07-19 13:15:00,36,1000.0,795.0
2023-07-19 13:15:00,37,993.0,795.0
2023-07-19 13:15:00,43,351.0,267.0
2023-07-19 13:15:00,46,305.330933,280.0
2023-07-19 13:15:00,47,0.0,0.0
2023-07-19 13:15:00,48,320.184601,280.510529
2023-07-19 13:15:00,49,329.954254,280.584869
2023-07-19 13:15:00,50,280.014557,280.014557
2023-07-19 13:15:00,51,0.0,0.0
2023-07-19 13:15:00,52,0.0,0.0
2023-07-19 13:15:00,53,0.0,0.0
2023-07-19 13:15:00,54,0.0,0.0
2023-07-19 13:15:00,55,0.0,0.0
2023-07-19 13:15:00,56,0.0,0.0
2023-07-19 13:15:00,57,0.0,0.0
2023-07-19 13:15:00,58,0.0,0.0
2023-07-19 13:15:00,59,0.0,0.0
2023-07-19 13:15:00,60,0.0,0.0
2023-07-19 13:15:00,61,462.12793,362.12793
2023-07-19 13:15:00,62,461.0,369.298126
2023-07-19 13:15:00,63,0.0,0.0
2023-07-19 13:15:00,64,333.346588,280.014557
2023-07-19 13:15:00,65,296.355377,296.355377
2023-07-19 13:15:00,66,299.975616,299.975616
2023-07-19 13:15:00,67,294.024567,294.024567
2023-07-19 13:15:00,68,284.750763,284.750763
2023-07-19 13:15:00,69,670.163574,670.163574
2023-07-19 13:15:00,70,670.850342,670.850342
2023-07-19 13:15:00,71,43.5,25.002136
2023-07-19 13:15:00,72,43.5,25.002136
2023-07-19 13:15:00,73,0.0,0.0
2023-07-19 13:15:00,74,0.0,0.0
2023-07-19 13:15:00,75,0.0,0.0
2023-07-19 13:15:00,76,0.0,0.0
2023-07-19 13:15:00,77,0.0,0.0
2023-07-19 13:15:00,78,155.0,110.005325
2023-07-19 13:15:00,79,155.0,110.005325
2023-07-19 13:15:00,80,157.0,130.0
2023-07-19 13:15:00,83,330.377655,330.377655
2023-07-19 13:15:00,84,334.521088,334.521088
2023-07-19 13:15:00,85,320.0,320.0
2023-07-19 13:15:00,86,320.0,320.0
2023-07-19 13:15:00,87,329.583588,329.583588
2023-07-19 13:15:00,88,329.757294,329.757294
2023-07-19 13:15:00,89,330.003937,330.003937
2023-07-19 13:15:00,90,330.003937,330.003937
2023-07-19 13:15:00,91,750.0,750.0
2023-07-19 13:15:00,92,952.0,948.542725
2023-07-19 13:15:00,95,0.0,0.0
2023-07-19 13:15:00,96,0.0,0.0
2023-07-19 13:15:00,97,0.0,0.0
2023-07-19 13:15:00,98,0.0,0.0
2023-07-19 13:15:00,99,346.342865,249.0
2023-07-19 13:15:00,100,0.0,0.0
2023-07-19 13:15:00,101,0.0,0.0
2023-07-19 13:15:00,102,0.0,0.0
2023-07-19 13:15:00,103,0.0,0.0
2023-07-19 13:15:00,104,0.0,0.0
2023-07-19 13:15:00,105,0.0,0.0
2023-07-19 13:15:00,106,0.0,0.0
2023-07-19 13:15:00,107,0.0,0.0
2023-07-19 13:15:00,108,0.0,0.0
2023-07-19 13:15:00,112,0.0,0.0
2023-07-19 13:15:00,113,0.0,0.0
2023-07-19 13:15:00,114,0.0,0.0
2023-07-19 13:15:00,115,750.045654,750.045654
2023-07-19 13:15:00,116,909.017273,750.045654
2023-07-19 13:15:00,117,105.0,60.000153
2023-07-19 13:15:00,118,105.0,60.000153
2023-07-19 13:15:00,119,105.0,60.000153
2023-07-19 13:15:00,120,105.0,60.000153
2023-07-19 13:15:00,126,11.0,8.0
2023-07-19 13:15:00,127,11.0,8.0
2023-07-19 13:15:00,128,997.0,750.0
2023-07-19 13:15:00,129,994.0,750.0
2023-07-19 13:15:00,130,0.0,0.0
2023-07-19 13:15:00,131,987.0,718.0
2023-07-19 13:15:00,132,945.0,758.0
2023-07-19 13:15:00,133,965.0,755.0
2023-07-19 13:15:00,134,176.657684,176.657684
2023-07-19 13:15:00,135,210.0,210.0
2023-07-19 13:15:00,136,0.0,0.0
2023-07-19 13:15:00,137,0.0,0.0
2023-07-19 13:15:00,138,0.0,0.0
2023-07-19 13:15:00,139,280.5,194.0
2023-07-19 13:15:00,140,0.0,0.0
2023-07-19 13:15:00,141,135.0,94.0
2023-07-19 13:15:00,142,88.0,88.0
2023-07-19 13:15:00,143,88.907463,88.907463
2023-07-19 13:15:00,144,104.0,104.0
2023-07-19 13:15:00,145,88.436272,88.436272
2023-07-19 13:15:00,146,88.200645,88.200645
2023-07-19 13:15:00,147,104.0,104.0
2023-07-19 13:15:00,150,36.0,36.0
2023-07-19 13:15:00,151,0.0,0.0
2023-07-19 13:15:00,152,17.5,11.0
2023-07-19 13:15:00,153,0.0,0.0
2023-07-19 13:15:00,154,226.0,134.0
2023-07-19 13:15:00,155,119.0,67.0
2023-07-19 13:15:00,156,368.999298,350.0
2023-07-19 13:15:00,158,0.0,0.0
2023-07-19 13:15:00,159,1009.0,795.0
2023-07-19 13:15:00,160,0.0,0.0
2023-07-19 13:15:00,161,0.0,0.0
2023-07-19 13:15:00,162,0.0,0.0
2023-07-19 13:15:00,166,0.0,0.0
2023-07-19 13:15:00,167,0.0,0.0
2023-07-19 13:15:00,168,0.0,0.0
2023-07-19 13:15:00,169,0.0,0.0
2023-07-19 13:15:00,170,0.0,0.0
2023-07-19 13:15:00,171,0.0,0.0
2023-07-19 13:15:00,172,0.0,0.0
2023-07-19 13:15:00,173,0.0,0.0
2023-07-19 13:15:00,174,0.0,0.0
2023-07-19 13:15:00,175,274.0,152.0
2023-07-19 13:15:00,176,0.0,0.0
2023-07-19 13:15:00,177,142.5,107.0
2023-07-19 13:15:00,178,147.5,115.997803
2023-07-19 13:15:00,179,147.5,115.997803
2023-07-19 13:15:00,180,178.0,124.0
2023-07-19 13:15:00,181,0.0,0.0
2023-07-19 13:15:00,182,0.0,0.0
2023-07-19 13:15:00,183,0.0,0.0
2023-07-19 13:15:00,184,0.0,0.0
2023-07-19 13:15:00,185,0.0,0.0
2023-07-19 13:15:00,186,0.0,0.0
2023-07-19 13:15:00,187,0.0,0.0
2023-07-19 13:15:00,188,0.0,0.0
2023-07-19 13:15:00,189,0.0,0.0
2023-07-19 13:15:00,190,1001.0,795.0
2023-07-19 13:15:00,191,1002.0,795.0
2023-07-19 13:15:00,193,16.252674,11.999903
2023-07-19 13:15:00,194,16.252674,11.999903
2023-07-19 13:15:00,195,31.0,29.949463
2023-07-19 13:15:00,196,49.250534,35.0
2023-07-19 13:15:00,197,0.0,0.0
2023-07-19 13:15:00,198,0.0,0.0
2023-07-19 13:15:00,200,0.0,0.0
2023-07-19 13:15:00,207,0.0,0.0
2023-07-19 13:15:00,208,0.0,0.0
2023-07-19 13:15:00,209,0.0,0.0
2023-07-19 13:15:00,210,0.0,0.0
2023-07-19 13:15:00,211,0.0,0.0
2023-07-19 13:15:00,212,0.0,0.0
2023-07-19 13:15:00,213,0.0,0.0
2023-07-19 13:15:00,214,0.0,0.0
2023-07-19 13:15:00,215,0.0,0.0
2023-07-19 13:15:00,216,0.0,0.0
2023-07-19 13:15:00,217,17.5,17.5
2023-07-19 13:15:00,218,17.5,17.5
2023-07-19 13:15:00,219,17.5,17.5
2023-07-19 13:15:00,220,17.5,17.5
2023-07-19 13:15:00,231,0.0,0.0
2023-07-19 13:15:00,232,0.0,0.0
2023-07-19 13:15:00,233,0.0,0.0
2023-07-19 13:15:00,234,0.0,0.0
2023-07-19 13:15:00,237,0.0,0.0
2023-07-19 13:15:00,238,0.0,0.0
2023-07-19 13:15:00,240,269.0,200.0
2023-07-19 13:15:00,241,139.0,100.0
2023-07-19 13:15:00,242,144.0,139.0
2023-07-19 13:15:00,243,161.0,158.5
2023-07-19 13:15:00,244,161.0,158.5
2023-07-19 13:15:00,247,69.0,68.0
2023-07-19 13:15:00,248,65.0,46.0
2023-07-19 13:15:00,249,149.666672,99.553833
2023-07-19 13:15:00,250,149.666672,99.370728
2023-07-19 13:15:00,251,149.666672,99.590454
2023-07-19 13:15:00,252,249.0,195.0
2023-07-19 13:15:00,253,118.0,69.000366
2023-07-19 13:15:00,254,39.0,34.500183
2023-07-19 13:15:00,255,234.0,167.0
2023-07-19 13:15:00,256,234.0,167.0
2023-07-19 13:15:00,257,255.0,216.0
2023-07-19 13:15:00,258,267.0,267.0
2023-07-19 13:15:00,259,267.0,267.0
2023-07-19 13:15:00,260,273.0,273.0
2023-07-19 13:15:00,264,10.000229,5.000229
2023-07-19 13:15:00,265,10.000229,5.000229
2023-07-19 13:15:00,266,300.0,230.0
2023-07-19 13:15:00,267,0.0,0.0
2023-07-19 13:15:00,268,0.0,0.0
2023-07-19 13:15:00,269,0.0,0.0
2023-07-19 13:15:00,270,0.0,0.0
2023-07-19 13:15:00,271,84.323059,75.0
2023-07-19 13:15:00,272,0.0,0.0
2023-07-19 13:15:00,273,84.822235,75.0
2023-07-19 13:15:00,274,98.0,75.0
2023-07-19 13:15:00,275,152.0,142.037933
2023-07-19 13:15:00,276,75.0,70.210548
2023-07-19 13:15:00,277,0.0,0.0
2023-07-19 13:15:00,278,0.0,0.0
2023-07-19 13:15:00,279,0.0,0.0
2023-07-19 13:15:00,280,0.0,0.0
2023-07-19 13:15:00,281,0.0,0.0
2023-07-19 13:15:00,282,0.0,0.0
2023-07-19 13:15:00,283,0.0,0.0
2023-07-19 13:15:00,284,0.0,0.0
2023-07-19 13:15:00,285,0.0,0.0
2023-07-19 13:15:00,286,0.0,0.0
2023-07-19 13:15:00,287,154.0,125.564316
2023-07-19 13:15:00,288,72.0,60.415092
2023-07-19 13:15:00,289,0.0,0.0
2023-07-19 13:15:00,290,0.0,0.0
2023-07-19 13:15:00,291,0.0,0.0
2023-07-19 13:15:00,292,0.0,0.0
2023-07-19 13:15:00,293,0.0,0.0
2023-07-19 13:15:00,294,0.0,0.0
2023-07-19 13:15:00,299,167.5,167.5
2023-07-19 13:15:00,300,167.5,167.5
2023-07-19 13:15:00,301,167.0,167.0
2023-07-19 13:15:00,302,167.0,167.0
2023-07-19 13:15:00,303,192.0,192.0
2023-07-19 13:15:00,304,189.0,189.0
2023-07-19 13:15:00,305,311.730957,215.001404
2023-07-19 13:15:00,306,336.0,334.991913
2023-07-19 13:15:00,307,346.0,346.0
2023-07-19 13:15:00,308,0.0,0.0
2023-07-19 13:15:00,309,146.5,129.998169
2023-07-19 13:15:00,310,81.0,64.999084
2023-07-19 13:15:00,311,150.0,150.0
2023-07-19 13:15:00,312,0.0,0.0
2023-07-19 13:15:00,313,82.5,82.5
2023-07-19 13:15:00,314,0.0,0.0
2023-07-19 13:15:00,315,150.5,143.732285
2023-07-19 13:15:00,316,86.5,80.842545
2023-07-19 13:15:00,317,146.0,137.954437
2023-07-19 13:15:00,318,0.0,0.0
2023-07-19 13:15:00,319,85.0,77.574554
2023-07-19 13:15:00,320,0.0,0.0
2023-07-19 13:15:00,321,147.5,122.0
2023-07-19 13:15:00,322,85.0,68.0
2023-07-19 13:15:00,323,158.0,158.0
2023-07-19 13:15:00,324,158.0,158.0
2023-07-19 13:15:00,325,172.0,172.0
2023-07-19 13:15:00,326,134.0,134.0
2023-07-19 13:15:00,327,134.0,134.0
2023-07-19 13:15:00,328,172.0,172.0
2023-07-19 13:15:00,329,0.0,0.0
2023-07-19 13:15:00,330,0.0,0.0
2023-07-19 13:15:00,331,816.0,816.0
2023-07-19 13:15:00,332,813.0,813.0
2023-07-19 13:15:00,333,0.0,0.0
2023-07-19 13:15:00,334,67.0,67.0
2023-07-19 13:15:00,335,67.0,67.0
2023-07-19 13:15:00,336,47.0,47.0
2023-07-19 13:15:00,337,38.5,38.0
2023-07-19 13:15:00,338,0.0,0.0
2023-07-19 13:15:00,339,16.5,15.0
2023-07-19 13:15:00,340,818.0,818.0
2023-07-19 13:15:00,341,817.0,817.0
2023-07-19 13:15:00,342,166.0,135.0
2023-07-19 13:15:00,343,0.0,0.0
2023-07-19 13:15:00,344,100.0,59.997864
2023-07-19 13:15:00,345,100.0,79.998932
2023-07-19 13:15:00,346,103.455444,80.0
2023-07-19 13:15:00,347,163.0,163.0
2023-07-19 13:15:00,348,0.0,0.0
2023-07-19 13:15:00,349,0.0,0.0
2023-07-19 13:15:00,350,0.0,0.0
2023-07-19 13:15:00,351,0.0,0.0
2023-07-19 13:15:00,352,0.0,0.0
2023-07-19 13:15:00,353,0.0,0.0
2023-07-19 13:15:00,354,0.0,0.0
2023-07-19 13:15:00,355,0.0,0.0
2023-07-19 13:15:00,356,25.0,10.0
2023-07-19 13:15:00,357,26.5,10.0
2023-07-19 13:15:00,358,19.0,10.000153
2023-07-19 13:15:00,359,19.0,10.000153
2023-07-19 13:15:00,360,23.5,7.0
2023-07-19 13:15:00,361,23.5,7.0
2023-07-19 13:15:00,362,23.5,7.0
2023-07-19 13:15:00,363,23.5,10.0
2023-07-19 13:15:00,364,0.0,0.0
2023-07-19 13:15:00,365,710.0,665.0
2023-07-19 13:15:00,366,355.0,355.0
2023-07-19 13:15:00,367,355.0,355.0
2023-07-19 13:15:00,368,0.0,0.0
2023-07-19 13:15:00,369,0.0,0.0
2023-07-19 13:15:00,370,0.0,0.0
2023-07-19 13:15:00,371,0.0,0.0
2023-07-19 13:15:00,372,0.0,0.0
2023-07-19 13:15:00,373,0.0,0.0
2023-07-19 13:15:00,374,0.0,0.0
2023-07-19 13:15:00,375,0.0,0.0
2023-07-19 13:15:00,376,152.5,150.0
2023-07-19 13:15:00,377,152.5,150.0
2023-07-19 13:15:00,378,144.0,119.0
2023-07-19 13:15:00,379,37.5,37.5
2023-07-19 13:15:00,380,37.5,37.5
2023-07-19 13:15:00,381,28.0,28.0
2023-07-19 13:15:00,382,0.0,0.0
2023-07-19 13:15:00,383,156.5,129.972046
2023-07-19 13:15:00,384,92.0,64.986023
2023-07-19 13:15:00,385,259.5,181.044983
2023-07-19 13:15:00,386,259.5,181.792664
2023-07-19 13:15:00,387,273.0,202.0
2023-07-19 13:15:00,388,259.0,181.350159
2023-07-19 13:15:00,389,259.0,180.785583
2023-07-19 13:15:00,390,273.0,202.0
2023-07-19 13:15:00,419,280.0,190.002136
2023-07-19 13:15:00,420,280.0,190.002136
2023-07-19 13:15:00,421,263.0,190.002136
2023-07-19 13:15:00,422,244.0,180.0
2023-07-19 13:15:00,423,244.0,180.0
2023-07-19 13:15:00,432,291.0,216.0
2023-07-19 13:15:00,433,374.316223,254.0
2023-07-19 13:15:00,434,259.0,180.013397
2023-07-19 13:15:00,435,259.0,180.013397
2023-07-19 13:15:00,436,261.5,180.013397
2023-07-19 13:15:00,437,261.5,180.013397
2023-07-19 13:15:00,438,262.0,208.0
2023-07-19 13:15:00,439,264.0,208.0
2023-07-19 13:15:00,440,151.0,120.0
2023-07-19 13:15:00,441,151.0,120.0
2023-07-19 13:15:00,442,167.0,120.0
2023-07-19 13:15:00,443,0.0,0.0
2023-07-19 13:15:00,444,0.0,0.0
2023-07-19 13:15:00,450,210.0,206.0
2023-07-19 13:15:00,451,111.0,111.0
2023-07-19 13:15:00,452,230.0,226.0
2023-07-19 13:15:00,453,111.0,111.0
2023-07-19 13:15:00,459,384.996185,264.399994
2023-07-19 13:15:00,467,12.0,5.000153
2023-07-19 13:15:00,468,12.0,4.000366
2023-07-19 13:15:00,469,5.000153,1.600391
2023-07-19 13:15:00,471,15.0,7.0
2023-07-19 13:15:00,472,212.0,212.0
2023-07-19 13:15:00,473,124.0,124.0
2023-07-19 13:15:00,474,214.0,214.0
2023-07-19 13:15:00,475,124.0,124.0
2023-07-19 13:15:00,477,241.5,164.0
2023-07-19 13:15:00,478,241.5,164.0
2023-07-19 13:15:00,479,250.0,163.986282
2023-07-19 13:15:00,480,239.5,164.0
2023-07-19 13:15:00,481,239.5,164.0
2023-07-19 13:15:00,482,247.0,163.986282
2023-07-19 13:15:00,485,0.0,0.0
2023-07-19 13:15:00,486,0.0,0.0
2023-07-19 13:15:00,487,0.0,0.0
2023-07-19 13:15:00,488,0.0,0.0
2023-07-19 13:15:00,489,997.0,795.0
2023-07-19 13:15:00,490,1001.0,795.0
2023-07-19 13:15:00,491,969.0,791.0
2023-07-19 13:15:00,492,968.0,786.0
2023-07-19 13:15:00,493,990.0,795.0
2023-07-19 13:15:00,494,990.0,795.0
2023-07-19 13:15:00,495,0.0,0.0
2023-07-19 13:15:00,496,300.0,200.0
2023-07-19 13:15:00,497,0.0,0.0
2023-07-19 13:15:00,498,0.0,0.0
2023-07-19 13:15:00,499,0.0,0.0
2023-07-19 13:15:00,501,277.5,277.5
2023-07-19 13:15:00,502,233.365845,233.365845
2023-07-19 13:15:00,503,287.0,287.0
2023-07-19 13:15:00,507,144.0,59.001785
2023-07-19 13:15:00,508,139.199997,106.0
2023-07-19 13:15:00,511,0.0,0.0
2023-07-19 13:15:00,512,0.0,0.0
2023-07-19 13:15:00,513,314.0,305.0
2023-07-19 13:15:00,514,132.0,125.0
2023-07-19 13:15:00,516,850.012939,749.988525
2023-07-19 13:15:00,521,577.0,577.0
2023-07-19 13:15:00,522,577.0,577.0
2023-07-19 13:15:00,523,0.0,0.0
2023-07-19 13:15:00,524,0.0,0.0
2023-07-19 13:15:00,525,0.0,0.0
2023-07-19 13:15:00,526,232.958435,131.0
2023-07-19 13:15:00,527,1357.0,1058.099976
2023-07-19 13:15:00,528,131.0,131.0
2023-07-19 13:15:00,529,577.0,577.0
2023-07-19 13:15:00,530,577.0,577.0
2023-07-19 13:15:00,533,0.0,0.0
2023-07-19 13:15:00,534,0.0,0.0
2023-07-19 13:15:00,535,0.0,0.0
2023-07-19 13:15:00,536,0.0,0.0
2023-07-19 13:15:00,537,0.0,0.0
2023-07-19 13:15:00,538,0.0,0.0
2023-07-19 13:15:00,539,326.0,168.0
2023-07-19 13:15:00,540,174.0,84.0
2023-07-19 13:15:00,541,84.0,50.0
2023-07-19 13:15:00,542,8.327014,0.0
2023-07-19 13:15:00,544,1012.0,795.0
2023-07-19 13:15:00,545,1012.0,795.0
2023-07-19 13:15:00,546,341.0,186.0
2023-07-19 13:15:00,547,341.0,186.0
2023-07-19 13:15:00,548,326.0,254.0
2023-07-19 13:15:00,549,235.001648,87.0
2023-07-19 13:15:00,550,126.0,43.5
2023-07-19 13:15:00,552,0.0,0.0
2023-07-19 13:15:00,553,0.0,0.0
2023-07-19 13:20:00,1,50.0,40.000244
2023-07-19 13:20:00,2,50.0,40.000244
2023-07-19 13:20:00,3,0.0,0.0
2023-07-19 13:20:00,4,380.428284,330.0
2023-07-19 13:20:00,5,364.991486,330.0
2023-07-19 13:20:00,6,0.0,0.0
2023-07-19 13:20:00,7,379.993195,330.0
2023-07-19 13:20:00,8,0.0,0.0
2023-07-19 13:20:00,9,379.72049,330.0
2023-07-19 13:20:00,10,0.0,0.0
2023-07-19 13:20:00,11,350.0,200.0
2023-07-19 13:20:00,12,0.0,0.0
2023-07-19 13:20:00,15,319.596771,288.848511
2023-07-19 13:20:00,16,319.070007,287.749878
2023-07-19 13:20:00,17,281.924133,281.924133
2023-07-19 13:20:00,18,306.921387,280.014557
2023-07-19 13:20:00,27,615.0,615.0
2023-07-19 13:20:00,28,612.0,612.0
2023-07-19 13:20:00,29,612.0,612.0
2023-07-19 13:20:00,33,0.0,0.0
2023-07-19 13:20:00,36,1000.0,795.0
2023-07-19 13:20:00,37,993.0,795.0
2023-07-19 13:20:00,43,351.0,267.0
2023-07-19 13:20:00,46,301.246948,280.0
2023-07-19 13:20:00,47,0.0,0.0
2023-07-19 13:20:00,48,320.184601,280.485748
2023-07-19 13:20:00,49,329.954254,280.584869
2023-07-19 13:20:00,50,280.014557,280.014557
2023-07-19 13:20:00,51,0.0,0.0
2023-07-19 13:20:00,52,0.0,0.0
2023-07-19 13:20:00,53,0.0,0.0
2023-07-19 13:20:00,54,0.0,0.0
2023-07-19 13:20:00,55,0.0,0.0
2023-07-19 13:20:00,56,0.0,0.0
2023-07-19 13:20:00,57,0.0,0.0
2023-07-19 13:20:00,58,0.0,0.0
2023-07-19 13:20:00,59,0.0,0.0
2023-07-19 13:20:00,60,0.0,0.0
2023-07-19 13:20:00,61,458.10611,358.10611
2023-07-19 13:20:00,62,461.0,364.561127
2023-07-19 13:20:00,63,0.0,0.0
2023-07-19 13:20:00,64,349.581543,280.014557
2023-07-19 13:20:00,65,296.355377,296.355377
2023-07-19 13:20:00,66,299.975616,299.975616
2023-07-19 13:20:00,67,293.999786,293.999786
2023-07-19 13:20:00,68,284.750763,284.750763
2023-07-19 13:20:00,69,670.163574,670.163574
2023-07-19 13:20:00,70,670.621338,670.621338
2023-07-19 13:20:00,71,43.5,25.002136
2023-07-19 13:20:00,72,43.5,25.002136
2023-07-19 13:20:00,73,0.0,0.0
2023-07-19 13:20:00,74,0.0,0.0
2023-07-19 13:20:00,75,0.0,0.0
2023-07-19 13:20:00,76,0.0,0.0
2023-07-19 13:20:00,77,0.0,0.0
2023-07-19 13:20:00,78,155.0,110.005325
2023-07-19 13:20:00,79,155.0,110.005325
2023-07-19 13:20:00,80,157.0,130.0
2023-07-19 13:20:00,83,330.377655,330.377655
2023-07-19 13:20:00,84,334.521088,334.521088
2023-07-19 13:20:00,85,320.0,320.0
2023-07-19 13:20:00,86,320.0,320.0
2023-07-19 13:20:00,87,329.583588,329.583588
2023-07-19 13:20:00,88,329.757294,329.757294
2023-07-19 13:20:00,89,330.003937,330.003937
2023-07-19 13:20:00,90,330.003937,330.003937
2023-07-19 13:20:00,91,750.0,750.0
2023-07-19 13:20:00,92,952.0,948.359619
2023-07-19 13:20:00,95,0.0,0.0
2023-07-19 13:20:00,96,0.0,0.0
2023-07-19 13:20:00,97,0.0,0.0
2023-07-19 13:20:00,98,0.0,0.0
2023-07-19 13:20:00,99,346.439026,249.0
2023-07-19 13:20:00,100,0.0,0.0
2023-07-19 13:20:00,101,0.0,0.0
2023-07-19 13:20:00,102,0.0,0.0
2023-07-19 13:20:00,103,0.0,0.0
2023-07-19 13:20:00,104,0.0,0.0
2023-07-19 13:20:00,105,0.0,0.0
2023-07-19 13:20:00,106,0.0,0.0
2023-07-19 13:20:00,107,0.0,0.0
2023-07-19 13:20:00,108,0.0,0.0
2023-07-19 13:20:00,112,0.0,0.0
2023-07-19 13:20:00,113,0.0,0.0
2023-07-19 13:20:00,114,0.0,0.0
2023-07-19 13:20:00,115,750.045654,750.045654
2023-07-19 13:20:00,116,917.99292,750.045654
2023-07-19 13:20:00,117,105.0,60.000153
2023-07-19 13:20:00,118,105.0,60.000153
2023-07-19 13:20:00,119,105.0,60.000153
2023-07-19 13:20:00,120,105.0,60.000153
2023-07-19 13:20:00,126,11.0,8.0
2023-07-19 13:20:00,127,11.0,8.0
2023-07-19 13:20:00,128,997.0,750.0
2023-07-19 13:20:00,129,994.0,750.0
2023-07-19 13:20:00,130,0.0,0.0
2023-07-19 13:20:00,131,987.0,718.0
2023-07-19 13:20:00,132,945.0,758.0
2023-07-19 13:20:00,133,965.0,755.0
2023-07-19 13:20:00,134,175.0,175.0
2023-07-19 13:20:00,135,210.0,210.0
2023-07-19 13:20:00,136,0.0,0.0
2023-07-19 13:20:00,137,0.0,0.0
2023-07-19 13:20:00,138,0.0,0.0
2023-07-19 13:20:00,139,280.5,194.0
2023-07-19 13:20:00,140,0.0,0.0
2023-07-19 13:20:00,141,135.0,94.0
2023-07-19 13:20:00,142,88.0,88.0
2023-07-19 13:20:00,143,88.907463,88.907463
2023-07-19 13:20:00,144,104.0,104.0
2023-07-19 13:20:00,145,88.436272,88.436272
2023-07-19 13:20:00,146,88.436272,88.436272
2023-07-19 13:20:00,147,104.0,104.0
2023-07-19 13:20:00,150,36.0,36.0
2023-07-19 13:20:00,151,0.0,0.0
2023-07-19 13:20:00,152,17.5,11.0
2023-07-19 13:20:00,153,0.0,0.0
2023-07-19 13:20:00,154,226.0,134.0
2023-07-19 13:20:00,155,119.0,67.0
2023-07-19 13:20:00,156,368.999298,350.0
2023-07-19 13:20:00,158,0.0,0.0
2023-07-19 13:20:00,159,1009.0,795.0
2023-07-19 13:20:00,160,0.0,0.0
2023-07-19 13:20:00,161,0.0,0.0
2023-07-19 13:20:00,162,0.0,0.0
2023-07-19 13:20:00,166,0.0,0.0
2023-07-19 13:20:00,167,0.0,0.0
2023-07-19 13:20:00,168,0.0,0.0
2023-07-19 13:20:00,169,0.0,0.0
2023-07-19 13:20:00,170,0.0,0.0
2023-07-19 13:20:00,171,0.0,0.0
2023-07-19 13:20:00,172,0.0,0.0
2023-07-19 13:20:00,173,0.0,0.0
2023-07-19 13:20:00,174,0.0,0.0
2023-07-19 13:20:00,175,274.0,152.0
2023-07-19 13:20:00,176,0.0,0.0
2023-07-19 13:20:00,177,142.5,107.0
2023-07-19 13:20:00,178,147.5,115.997803
2023-07-19 13:20:00,179,147.5,115.997803
2023-07-19 13:20:00,180,178.0,124.0
2023-07-19 13:20:00,181,0.0,0.0
2023-07-19 13:20:00,182,0.0,0.0
2023-07-19 13:20:00,183,0.0,0.0
2023-07-19 13:20:00,184,0.0,0.0
2023-07-19 13:20:00,185,0.0,0.0
2023-07-19 13:20:00,186,0.0,0.0
2023-07-19 13:20:00,187,0.0,0.0
2023-07-19 13:20:00,188,0.0,0.0
2023-07-19 13:20:00,189,0.0,0.0
2023-07-19 13:20:00,190,1001.0,795.0
2023-07-19 13:20:00,191,1002.0,795.0
2023-07-19 13:20:00,193,16.252674,11.999903
2023-07-19 13:20:00,194,16.252674,11.999903
2023-07-19 13:20:00,195,31.0,29.949463
2023-07-19 13:20:00,196,49.250534,35.0
2023-07-19 13:20:00,197,0.0,0.0
2023-07-19 13:20:00,198,0.0,0.0
2023-07-19 13:20:00,200,0.0,0.0
2023-07-19 13:20:00,207,0.0,0.0
2023-07-19 13:20:00,208,0.0,0.0
2023-07-19 13:20:00,209,0.0,0.0
2023-07-19 13:20:00,210,0.0,0.0
2023-07-19 13:20:00,211,0.0,0.0
2023-07-19 13:20:00,212,0.0,0.0
2023-07-19 13:20:00,213,0.0,0.0
2023-07-19 13:20:00,214,0.0,0.0
2023-07-19 13:20:00,215,0.0,0.0
2023-07-19 13:20:00,216,0.0,0.0
2023-07-19 13:20:00,217,17.5,17.5
2023-07-19 13:20:00,218,17.5,17.5
2023-07-19 13:20:00,219,17.5,17.5
2023-07-19 13:20:00,220,17.5,17.5
2023-07-19 13:20:00,231,0.0,0.0
2023-07-19 13:20:00,232,0.0,0.0
2023-07-19 13:20:00,233,0.0,0.0
2023-07-19 13:20:00,234,0.0,0.0
2023-07-19 13:20:00,237,0.0,0.0
2023-07-19 13:20:00,238,0.0,0.0
2023-07-19 13:20:00,240,269.0,200.0
2023-07-19 13:20:00,241,139.0,100.0
2023-07-19 13:20:00,242,144.0,139.0
2023-07-19 13:20:00,243,161.0,158.5
2023-07-19 13:20:00,244,161.0,158.5
2023-07-19 13:20:00,247,69.0,68.0
2023-07-19 13:20:00,248,65.0,46.0
2023-07-19 13:20:00,249,149.666672,99.498901
2023-07-19 13:20:00,250,149.666672,99.370728
2023-07-19 13:20:00,251,149.666672,99.590454
2023-07-19 13:20:00,252,249.0,195.0
2023-07-19 13:20:00,253,118.0,69.000366
2023-07-19 13:20:00,254,39.0,34.500183
2023-07-19 13:20:00,255,234.0,167.0
2023-07-19 13:20:00,256,234.0,167.0
2023-07-19 13:20:00,257,255.0,216.0
2023-07-19 13:20:00,258,267.0,267.0
2023-07-19 13:20:00,259,267.0,267.0
2023-07-19 13:20:00,260,273.0,273.0
2023-07-19 13:20:00,264,10.000229,5.000229
2023-07-19 13:20:00,265,10.000229,5.000229
2023-07-19 13:20:00,266,0.0,0.0
2023-07-19 13:20:00,267,0.0,0.0
2023-07-19 13:20:00,268,0.0,0.0
2023-07-19 13:20:00,269,0.0,0.0
2023-07-19 13:20:00,270,0.0,0.0
2023-07-19 13:20:00,271,84.323059,75.0
2023-07-19 13:20:00,272,0.0,0.0
2023-07-19 13:20:00,273,84.822235,75.0
2023-07-19 13:20:00,274,98.0,75.0
2023-07-19 13:20:00,275,152.0,152.0
2023-07-19 13:20:00,276,75.0,75.0
2023-07-19 13:20:00,277,0.0,0.0
2023-07-19 13:20:00,278,0.0,0.0
2023-07-19 13:20:00,279,0.0,0.0
2023-07-19 13:20:00,280,0.0,0.0
2023-07-19 13:20:00,281,0.0,0.0
2023-07-19 13:20:00,282,0.0,0.0
2023-07-19 13:20:00,283,0.0,0.0
2023-07-19 13:20:00,284,0.0,0.0
2023-07-19 13:20:00,285,0.0,0.0
2023-07-19 13:20:00,286,0.0,0.0
2023-07-19 13:20:00,287,154.0,153.020111
2023-07-19 13:20:00,288,72.0,71.600784
2023-07-19 13:20:00,289,0.0,0.0
2023-07-19 13:20:00,290,0.0,0.0
2023-07-19 13:20:00,291,0.0,0.0
2023-07-19 13:20:00,292,0.0,0.0
2023-07-19 13:20:00,293,0.0,0.0
2023-07-19 13:20:00,294,0.0,0.0
2023-07-19 13:20:00,299,167.5,167.5
2023-07-19 13:20:00,300,167.5,167.5
2023-07-19 13:20:00,301,167.0,167.0
2023-07-19 13:20:00,302,167.0,167.0
2023-07-19 13:20:00,303,192.0,192.0
2023-07-19 13:20:00,304,189.0,189.0
2023-07-19 13:20:00,305,311.110931,215.001404
2023-07-19 13:20:00,306,336.0,336.0
2023-07-19 13:20:00,307,346.0,346.0
2023-07-19 13:20:00,308,0.0,0.0
2023-07-19 13:20:00,309,146.5,129.998169
2023-07-19 13:20:00,310,81.0,64.999084
2023-07-19 13:20:00,311,150.0,150.0
2023-07-19 13:20:00,312,0.0,0.0
2023-07-19 13:20:00,313,82.5,82.5
2023-07-19 13:20:00,314,0.0,0.0
2023-07-19 13:20:00,315,150.5,150.5
2023-07-19 13:20:00,316,86.5,86.5
2023-07-19 13:20:00,317,146.0,146.0
2023-07-19 13:20:00,318,0.0,0.0
2023-07-19 13:20:00,319,85.0,85.0
2023-07-19 13:20:00,320,0.0,0.0
2023-07-19 13:20:00,321,147.5,122.0
2023-07-19 13:20:00,322,85.0,68.0
2023-07-19 13:20:00,323,158.0,158.0
2023-07-19 13:20:00,324,158.0,158.0
2023-07-19 13:20:00,325,172.0,172.0
2023-07-19 13:20:00,326,134.0,134.0
2023-07-19 13:20:00,327,134.0,134.0
2023-07-19 13:20:00,328,172.0,172.0
2023-07-19 13:20:00,329,0.0,0.0
2023-07-19 13:20:00,330,0.0,0.0
2023-07-19 13:20:00,331,815.968628,815.968628
2023-07-19 13:20:00,332,813.0,813.0
2023-07-19 13:20:00,333,0.0,0.0
2023-07-19 13:20:00,334,67.0,67.0
2023-07-19 13:20:00,335,67.0,67.0
2023-07-19 13:20:00,336,47.0,47.0
2023-07-19 13:20:00,337,38.5,38.0
2023-07-19 13:20:00,338,0.0,0.0
2023-07-19 13:20:00,339,16.5,15.0
2023-07-19 13:20:00,340,818.0,818.0
2023-07-19 13:20:00,341,817.0,817.0
2023-07-19 13:20:00,342,166.0,135.0
2023-07-19 13:20:00,343,0.0,0.0
2023-07-19 13:20:00,344,100.0,59.997864
2023-07-19 13:20:00,345,100.0,79.998932
2023-07-19 13:20:00,346,102.196564,80.0
2023-07-19 13:20:00,347,163.0,163.0
2023-07-19 13:20:00,348,0.0,0.0
2023-07-19 13:20:00,349,0.0,0.0
2023-07-19 13:20:00,350,0.0,0.0
2023-07-19 13:20:00,351,0.0,0.0
2023-07-19 13:20:00,352,0.0,0.0
2023-07-19 13:20:00,353,0.0,0.0
2023-07-19 13:20:00,354,0.0,0.0
2023-07-19 13:20:00,355,0.0,0.0
2023-07-19 13:20:00,356,25.0,10.0
2023-07-19 13:20:00,357,26.5,10.0
2023-07-19 13:20:00,358,19.0,10.000153
2023-07-19 13:20:00,359,19.0,10.000153
2023-07-19 13:20:00,360,23.5,7.0
2023-07-19 13:20:00,361,23.5,7.0
2023-07-19 13:20:00,362,23.5,7.0
2023-07-19 13:20:00,363,23.5,10.0
2023-07-19 13:20:00,364,0.0,0.0
2023-07-19 13:20:00,365,710.0,665.0
2023-07-19 13:20:00,366,355.0,355.0
2023-07-19 13:20:00,367,355.0,355.0
2023-07-19 13:20:00,368,0.0,0.0
2023-07-19 13:20:00,369,0.0,0.0
2023-07-19 13:20:00,370,0.0,0.0
2023-07-19 13:20:00,371,0.0,0.0
2023-07-19 13:20:00,372,0.0,0.0
2023-07-19 13:20:00,373,0.0,0.0
2023-07-19 13:20:00,374,0.0,0.0
2023-07-19 13:20:00,375,0.0,0.0
2023-07-19 13:20:00,376,152.5,150.0
2023-07-19 13:20:00,377,152.5,150.0
2023-07-19 13:20:00,378,144.0,119.0
2023-07-19 13:20:00,379,37.5,37.5
2023-07-19 13:20:00,380,37.5,37.5
2023-07-19 13:20:00,381,28.0,28.0
2023-07-19 13:20:00,382,0.0,0.0
2023-07-19 13:20:00,383,156.5,129.972046
2023-07-19 13:20:00,384,92.0,64.986023
2023-07-19 13:20:00,385,259.5,181.090759
2023-07-19 13:20:00,386,259.5,181.685852
2023-07-19 13:20:00,387,273.0,202.0
2023-07-19 13:20:00,388,259.0,181.319641
2023-07-19 13:20:00,389,259.0,180.755005
2023-07-19 13:20:00,390,273.0,202.0
2023-07-19 13:20:00,419,280.0,190.002136
2023-07-19 13:20:00,420,280.0,190.002136
2023-07-19 13:20:00,421,263.0,190.002136
2023-07-19 13:20:00,422,244.0,180.0
2023-07-19 13:20:00,423,244.0,180.0
2023-07-19 13:20:00,432,291.0,216.0
2023-07-19 13:20:00,433,374.362915,254.0
2023-07-19 13:20:00,434,259.0,180.013397
2023-07-19 13:20:00,435,259.0,180.013397
2023-07-19 13:20:00,436,261.5,199.173325
2023-07-19 13:20:00,437,261.5,200.660049
2023-07-19 13:20:00,438,262.0,208.0
2023-07-19 13:20:00,439,264.0,225.373184
2023-07-19 13:20:00,440,151.0,120.0
2023-07-19 13:20:00,441,151.0,120.0
2023-07-19 13:20:00,442,167.0,120.0
2023-07-19 13:20:00,443,0.0,0.0
2023-07-19 13:20:00,444,0.0,0.0
2023-07-19 13:20:00,450,210.0,206.0
2023-07-19 13:20:00,451,111.0,111.0
2023-07-19 13:20:00,452,230.0,226.0
2023-07-19 13:20:00,453,111.0,111.0
2023-07-19 13:20:00,459,384.942688,264.399994
2023-07-19 13:20:00,467,12.0,5.000153
2023-07-19 13:20:00,468,12.0,4.000366
2023-07-19 13:20:00,469,5.000153,1.600391
2023-07-19 13:20:00,471,15.0,7.0
2023-07-19 13:20:00,472,212.0,212.0
2023-07-19 13:20:00,473,124.0,124.0
2023-07-19 13:20:00,474,214.0,214.0
2023-07-19 13:20:00,475,124.0,124.0
2023-07-19 13:20:00,477,241.5,164.0
2023-07-19 13:20:00,478,241.5,164.0
2023-07-19 13:20:00,479,250.0,163.986282
2023-07-19 13:20:00,480,239.5,164.0
2023-07-19 13:20:00,481,239.5,164.0
2023-07-19 13:20:00,482,247.0,163.986282
2023-07-19 13:20:00,485,0.0,0.0
2023-07-19 13:20:00,486,0.0,0.0
2023-07-19 13:20:00,487,0.0,0.0
2023-07-19 13:20:00,488,0.0,0.0
2023-07-19 13:20:00,489,997.0,795.0
2023-07-19 13:20:00,490,1001.0,795.0
2023-07-19 13:20:00,491,969.0,791.0
2023-07-19 13:20:00,492,968.0,786.0
2023-07-19 13:20:00,493,990.0,795.0
2023-07-19 13:20:00,494,990.0,795.0
2023-07-19 13:20:00,495,0.0,0.0
2023-07-19 13:20:00,496,0.0,0.0
2023-07-19 13:20:00,497,0.0,0.0
2023-07-19 13:20:00,498,0.0,0.0
2023-07-19 13:20:00,499,0.0,0.0
2023-07-19 13:20:00,501,277.5,277.5
2023-07-19 13:20:00,502,216.06189,216.06189
2023-07-19 13:20:00,503,287.0,287.0
2023-07-19 13:20:00,507,144.0,59.001785
2023-07-19 13:20:00,508,139.199997,106.0
2023-07-19 13:20:00,511,0.0,0.0
2023-07-19 13:20:00,512,0.0,0.0
2023-07-19 13:20:00,513,314.0,305.0
2023-07-19 13:20:00,514,132.0,125.0
2023-07-19 13:20:00,516,850.012939,749.988525
2023-07-19 13:20:00,521,577.0,577.0
2023-07-19 13:20:00,522,577.0,577.0
2023-07-19 13:20:00,523,0.0,0.0
2023-07-19 13:20:00,524,0.0,0.0
2023-07-19 13:20:00,525,0.0,0.0
2023-07-19 13:20:00,526,232.912659,131.0
2023-07-19 13:20:00,527,1357.0,1058.099976
2023-07-19 13:20:00,528,131.0,131.0
2023-07-19 13:20:00,529,577.0,577.0
2023-07-19 13:20:00,530,577.0,577.0
2023-07-19 13:20:00,533,0.0,0.0
2023-07-19 13:20:00,534,0.0,0.0
2023-07-19 13:20:00,535,0.0,0.0
2023-07-19 13:20:00,536,0.0,0.0
2023-07-19 13:20:00,537,0.0,0.0
2023-07-19 13:20:00,538,0.0,0.0
2023-07-19 13:20:00,539,326.0,168.0
2023-07-19 13:20:00,540,174.0,84.0
2023-07-19 13:20:00,541,84.0,50.0
2023-07-19 13:20:00,542,9.966206,0.0
2023-07-19 13:20:00,544,1012.0,795.0
2023-07-19 13:20:00,545,1012.0,795.0
2023-07-19 13:20:00,546,341.0,186.0
2023-07-19 13:20:00,547,341.0,186.0
2023-07-19 13:20:00,548,326.0,254.0
2023-07-19 13:20:00,549,235.001648,87.0
2023-07-19 13:20:00,550,126.0,43.5
2023-07-19 13:20:00,552,0.0,0.0
2023-07-19 13:20:00,553,0.0,0.0
2023-07-19 13:25:00,1,50.0,40.000244
2023-07-19 13:25:00,2,50.0,40.000244
2023-07-19 13:25:00,3,0.0,0.0
2023-07-19 13:25:00,4,381.319183,330.0
2023-07-19 13:25:00,5,364.991486,330.0
2023-07-19 13:25:00,6,0.0,0.0
2023-07-19 13:25:00,7,374.400635,330.0
2023-07-19 13:25:00,8,0.0,0.0
2023-07-19 13:25:00,9,379.72049,330.0
2023-07-19 13:25:00,10,0.0,0.0
2023-07-19 13:25:00,11,0.0,0.0
2023-07-19 13:25:00,12,0.0,0.0
2023-07-19 13:25:00,15,321.689972,289.031616
2023-07-19 13:25:00,16,320.202087,287.910034
2023-07-19 13:25:00,17,323.454681,283.454681
2023-07-19 13:25:00,18,303.563354,280.014557
2023-07-19 13:25:00,27,615.0,615.0
2023-07-19 13:25:00,28,612.0,612.0
2023-07-19 13:25:00,29,612.0,612.0
2023-07-19 13:25:00,33,0.0,0.0
2023-07-19 13:25:00,36,1000.0,795.0
2023-07-19 13:25:00,37,993.0,795.0
2023-07-19 13:25:00,43,351.0,267.0
2023-07-19 13:25:00,46,307.793091,280.0
2023-07-19 13:25:00,47,0.0,0.0
2023-07-19 13:25:00,48,320.184601,280.510529
2023-07-19 13:25:00,49,329.979156,280.0
2023-07-19 13:25:00,50,358.701721,280.014557
2023-07-19 13:25:00,51,0.0,0.0
2023-07-19 13:25:00,52,0.0,0.0
2023-07-19 13:25:00,53,0.0,0.0
2023-07-19 13:25:00,54,0.0,0.0
2023-07-19 13:25:00,55,0.0,0.0
2023-07-19 13:25:00,56,0.0,0.0
2023-07-19 13:25:00,57,0.0,0.0
2023-07-19 13:25:00,58,0.0,0.0
2023-07-19 13:25:00,59,0.0,0.0
2023-07-19 13:25:00,60,0.0,0.0
2023-07-19 13:25:00,61,459.13266,359.13266
2023-07-19 13:25:00,62,461.0,364.298798
2023-07-19 13:25:00,63,0.0,0.0
2023-07-19 13:25:00,64,331.579712,280.014557
2023-07-19 13:25:00,65,296.355377,296.355377
2023-07-19 13:25:00,66,299.975616,299.975616
2023-07-19 13:25:00,67,293.999786,293.999786
2023-07-19 13:25:00,68,284.750763,284.750763
2023-07-19 13:25:00,69,670.163574,670.163574
2023-07-19 13:25:00,70,670.621338,670.621338
2023-07-19 13:25:00,71,43.5,25.002136
2023-07-19 13:25:00,72,43.5,25.002136
2023-07-19 13:25:00,73,0.0,0.0
2023-07-19 13:25:00,74,0.0,0.0
2023-07-19 13:25:00,75,0.0,0.0
2023-07-19 13:25:00,76,0.0,0.0
2023-07-19 13:25:00,77,0.0,0.0
2023-07-19 13:25:00,78,155.0,110.005325
2023-07-19 13:25:00,79,155.0,110.005325
2023-07-19 13:25:00,80,157.0,130.0
2023-07-19 13:25:00,83,330.377655,330.377655
2023-07-19 13:25:00,84,334.521088,334.521088
2023-07-19 13:25:00,85,320.0,320.0
2023-07-19 13:25:00,86,362.519989,320.0
2023-07-19 13:25:00,87,329.583588,329.583588
2023-07-19 13:25:00,88,329.757294,329.757294
2023-07-19 13:25:00,89,330.003937,330.003937
2023-07-19 13:25:00,90,330.003937,330.003937
2023-07-19 13:25:00,91,750.0,750.0
2023-07-19 13:25:00,92,952.0,948.634277
2023-07-19 13:25:00,95,0.0,0.0
2023-07-19 13:25:00,96,0.0,0.0
2023-07-19 13:25:00,97,0.0,0.0
2023-07-19 13:25:00,98,0.0,0.0
2023-07-19 13:25:00,99,345.721741,249.0
2023-07-19 13:25:00,100,0.0,0.0
2023-07-19 13:25:00,101,0.0,0.0
2023-07-19 13:25:00,102,0.0,0.0
2023-07-19 13:25:00,103,0.0,0.0
2023-07-19 13:25:00,104,0.0,0.0
2023-07-19 13:25:00,105,0.0,0.0
2023-07-19 13:25:00,106,0.0,0.0
2023-07-19 13:25:00,107,0.0,0.0
2023-07-19 13:25:00,108,0.0,0.0
2023-07-19 13:25:00,112,0.0,0.0
2023-07-19 13:25:00,113,0.0,0.0
2023-07-19 13:25:00,114,0.0,0.0
2023-07-19 13:25:00,115,921.0,750.045654
2023-07-19 13:25:00,116,904.941895,750.045654
2023-07-19 13:25:00,117,105.0,60.000153
2023-07-19 13:25:00,118,105.0,60.000153
2023-07-19 13:25:00,119,105.0,60.000153
2023-07-19 13:25:00,120,105.0,60.000153
2023-07-19 13:25:00,126,11.0,8.0
2023-07-19 13:25:00,127,11.0,8.0
2023-07-19 13:25:00,128,997.0,750.0
2023-07-19 13:25:00,129,994.0,750.0
2023-07-19 13:25:00,130,0.0,0.0
2023-07-19 13:25:00,131,987.0,718.0
2023-07-19 13:25:00,132,945.0,758.0
2023-07-19 13:25:00,133,965.0,755.0
2023-07-19 13:25:00,134,175.504684,175.504684
2023-07-19 13:25:00,135,210.0,210.0
2023-07-19 13:25:00,136,0.0,0.0
2023-07-19 13:25:00,137,0.0,0.0
2023-07-19 13:25:00,138,0.0,0.0
2023-07-19 13:25:00,139,280.5,194.0
2023-07-19 13:25:00,140,0.0,0.0
2023-07-19 13:25:00,141,135.0,94.0
2023-07-19 13:25:00,142,88.0,88.0
2023-07-19 13:25:00,143,88.907463,88.907463
2023-07-19 13:25:00,144,104.0,104.0
2023-07-19 13:25:00,145,88.436272,88.436272
2023-07-19 13:25:00,146,88.436272,88.436272
2023-07-19 13:25:00,147,104.0,104.0
2023-07-19 13:25:00,150,36.0,36.0
2023-07-19 13:25:00,151,0.0,0.0
2023-07-19 13:25:00,152,17.5,11.0
2023-07-19 13:25:00,153,0.0,0.0
2023-07-19 13:25:00,154,226.0,134.0
2023-07-19 13:25:00,155,119.0,67.0
2023-07-19 13:25:00,156,368.999298,350.0
2023-07-19 13:25:00,158,0.0,0.0
2023-07-19 13:25:00,159,1009.0,795.0
2023-07-19 13:25:00,160,0.0,0.0
2023-07-19 13:25:00,161,0.0,0.0
2023-07-19 13:25:00,162,0.0,0.0
2023-07-19 13:25:00,166,0.0,0.0
2023-07-19 13:25:00,167,0.0,0.0
2023-07-19 13:25:00,168,0.0,0.0
2023-07-19 13:25:00,169,0.0,0.0
2023-07-19 13:25:00,170,0.0,0.0
2023-07-19 13:25:00,171,0.0,0.0
2023-07-19 13:25:00,172,0.0,0.0
2023-07-19 13:25:00,173,0.0,0.0
2023-07-19 13:25:00,174,0.0,0.0
2023-07-19 13:25:00,175,274.0,152.0
2023-07-19 13:25:00,176,0.0,0.0
2023-07-19 13:25:00,177,142.5,107.0
2023-07-19 13:25:00,178,147.5,115.997803
2023-07-19 13:25:00,179,147.5,115.997803
2023-07-19 13:25:00,180,178.0,124.0
2023-07-19 13:25:00,181,0.0,0.0
2023-07-19 13:25:00,182,0.0,0.0
2023-07-19 13:25:00,183,0.0,0.0
2023-07-19 13:25:00,184,0.0,0.0
2023-07-19 13:25:00,185,0.0,0.0
2023-07-19 13:25:00,186,0.0,0.0
2023-07-19 13:25:00,187,0.0,0.0
2023-07-19 13:25:00,188,0.0,0.0
2023-07-19 13:25:00,189,0.0,0.0
2023-07-19 13:25:00,190,1000.0,795.0
2023-07-19 13:25:00,191,1002.0,795.0
2023-07-19 13:25:00,193,16.252674,11.999903
2023-07-19 13:25:00,194,16.252674,11.999903
2023-07-19 13:25:00,195,31.0,29.949463
2023-07-19 13:25:00,196,49.250534,35.0
2023-07-19 13:25:00,197,0.0,0.0
2023-07-19 13:25:00,198,0.0,0.0
2023-07-19 13:25:00,200,0.0,0.0
2023-07-19 13:25:00,207,0.0,0.0
2023-07-19 13:25:00,208,0.0,0.0
2023-07-19 13:25:00,209,0.0,0.0
2023-07-19 13:25:00,210,0.0,0.0
2023-07-19 13:25:00,211,0.0,0.0
2023-07-19 13:25:00,212,0.0,0.0
2023-07-19 13:25:00,213,0.0,0.0
2023-07-19 13:25:00,214,0.0,0.0
2023-07-19 13:25:00,215,0.0,0.0
2023-07-19 13:25:00,216,0.0,0.0
2023-07-19 13:25:00,217,17.5,17.5
2023-07-19 13:25:00,218,17.5,17.5
2023-07-19 13:25:00,219,17.5,17.5
2023-07-19 13:25:00,220,17.5,17.5
2023-07-19 13:25:00,231,0.0,0.0
2023-07-19 13:25:00,232,0.0,0.0
2023-07-19 13:25:00,233,0.0,0.0
2023-07-19 13:25:00,234,0.0,0.0
2023-07-19 13:25:00,237,0.0,0.0
2023-07-19 13:25:00,238,0.0,0.0
2023-07-19 13:25:00,240,269.0,200.0
2023-07-19 13:25:00,241,139.0,100.0
2023-07-19 13:25:00,242,144.0,139.0
2023-07-19 13:25:00,243,161.0,158.5
2023-07-19 13:25:00,244,161.0,158.5
2023-07-19 13:25:00,247,69.0,68.0
2023-07-19 13:25:00,248,65.0,46.0
2023-07-19 13:25:00,249,149.666672,99.498901
2023-07-19 13:25:00,250,149.666672,99.370728
2023-07-19 13:25:00,251,149.666672,99.645386
2023-07-19 13:25:00,252,249.0,195.0
2023-07-19 13:25:00,253,118.0,69.000366
2023-07-19 13:25:00,254,39.0,34.500183
2023-07-19 13:25:00,255,234.0,167.0
2023-07-19 13:25:00,256,234.0,167.0
2023-07-19 13:25:00,257,255.0,216.0
2023-07-19 13:25:00,258,267.0,247.784576
2023-07-19 13:25:00,259,267.0,248.348816
2023-07-19 13:25:00,260,273.0,258.946442
2023-07-19 13:25:00,264,10.000229,5.000229
2023-07-19 13:25:00,265,10.000229,5.000229
2023-07-19 13:25:00,266,0.0,0.0
2023-07-19 13:25:00,267,0.0,0.0
2023-07-19 13:25:00,268,0.0,0.0
2023-07-19 13:25:00,269,0.0,0.0
2023-07-19 13:25:00,270,0.0,0.0
2023-07-19 13:25:00,271,84.323059,75.0
2023-07-19 13:25:00,272,0.0,0.0
2023-07-19 13:25:00,273,84.822235,75.0
2023-07-19 13:25:00,274,98.0,75.0
2023-07-19 13:25:00,275,152.0,152.0
2023-07-19 13:25:00,276,75.0,75.0
2023-07-19 13:25:00,277,0.0,0.0
2023-07-19 13:25:00,278,0.0,0.0
2023-07-19 13:25:00,279,0.0,0.0
2023-07-19 13:25:00,280,0.0,0.0
2023-07-19 13:25:00,281,0.0,0.0
2023-07-19 13:25:00,282,0.0,0.0
2023-07-19 13:25:00,283,0.0,0.0
2023-07-19 13:25:00,284,0.0,0.0
2023-07-19 13:25:00,285,0.0,0.0
2023-07-19 13:25:00,286,0.0,0.0
2023-07-19 13:25:00,287,154.0,154.0
2023-07-19 13:25:00,288,72.0,72.0
2023-07-19 13:25:00,289,0.0,0.0
2023-07-19 13:25:00,290,0.0,0.0
2023-07-19 13:25:00,291,0.0,0.0
2023-07-19 13:25:00,292,0.0,0.0
2023-07-19 13:25:00,293,0.0,0.0
2023-07-19 13:25:00,294,0.0,0.0
2023-07-19 13:25:00,299,167.5,167.5
2023-07-19 13:25:00,300,167.5,167.5
2023-07-19 13:25:00,301,167.0,167.0
2023-07-19 13:25:00,302,167.0,167.0
2023-07-19 13:25:00,303,192.0,192.0
2023-07-19 13:25:00,304,189.0,189.0
2023-07-19 13:25:00,305,310.413818,215.001404
2023-07-19 13:25:00,306,336.0,336.0
2023-07-19 13:25:00,307,346.0,346.0
2023-07-19 13:25:00,308,0.0,0.0
2023-07-19 13:25:00,309,146.5,129.998169
2023-07-19 13:25:00,310,81.0,64.999084
2023-07-19 13:25:00,311,150.0,150.0
2023-07-19 13:25:00,312,0.0,0.0
2023-07-19 13:25:00,313,82.5,82.5
2023-07-19 13:25:00,314,0.0,0.0
2023-07-19 13:25:00,315,150.5,150.5
2023-07-19 13:25:00,316,86.5,86.5
2023-07-19 13:25:00,317,146.0,146.0
2023-07-19 13:25:00,318,0.0,0.0
2023-07-19 13:25:00,319,85.0,85.0
2023-07-19 13:25:00,320,0.0,0.0
2023-07-19 13:25:00,321,147.5,122.0
2023-07-19 13:25:00,322,85.0,68.0
2023-07-19 13:25:00,323,158.0,158.0
2023-07-19 13:25:00,324,158.0,158.0
2023-07-19 13:25:00,325,172.0,172.0
2023-07-19 13:25:00,326,134.0,134.0
2023-07-19 13:25:00,327,134.0,134.0
2023-07-19 13:25:00,328,172.0,172.0
2023-07-19 13:25:00,329,0.0,0.0
2023-07-19 13:25:00,330,0.0,0.0
2023-07-19 13:25:00,331,816.0,816.0
2023-07-19 13:25:00,332,813.0,813.0
2023-07-19 13:25:00,333,0.0,0.0
2023-07-19 13:25:00,334,67.0,67.0
2023-07-19 13:25:00,335,67.0,67.0
2023-07-19 13:25:00,336,47.0,47.0
2023-07-19 13:25:00,337,38.5,38.0
2023-07-19 13:25:00,338,0.0,0.0
2023-07-19 13:25:00,339,16.5,15.0
2023-07-19 13:25:00,340,818.0,673.748962
2023-07-19 13:25:00,341,817.0,667.707275
2023-07-19 13:25:00,342,166.0,135.0
2023-07-19 13:25:00,343,0.0,0.0
2023-07-19 13:25:00,344,100.0,59.997864
2023-07-19 13:25:00,345,100.0,79.998932
2023-07-19 13:25:00,346,102.888947,80.0
2023-07-19 13:25:00,347,163.0,163.0
2023-07-19 13:25:00,348,0.0,0.0
2023-07-19 13:25:00,349,0.0,0.0
2023-07-19 13:25:00,350,0.0,0.0
2023-07-19 13:25:00,351,0.0,0.0
2023-07-19 13:25:00,352,0.0,0.0
2023-07-19 13:25:00,353,0.0,0.0
2023-07-19 13:25:00,354,0.0,0.0
2023-07-19 13:25:00,355,0.0,0.0
2023-07-19 13:25:00,356,25.0,10.0
2023-07-19 13:25:00,357,26.5,10.0
2023-07-19 13:25:00,358,19.0,10.000153
2023-07-19 13:25:00,359,19.0,10.000153
2023-07-19 13:25:00,360,23.5,7.0
2023-07-19 13:25:00,361,23.5,7.0
2023-07-19 13:25:00,362,23.5,7.0
2023-07-19 13:25:00,363,23.5,10.0
2023-07-19 13:25:00,364,0.0,0.0
2023-07-19 13:25:00,365,710.0,665.0
2023-07-19 13:25:00,366,355.0,355.0
2023-07-19 13:25:00,367,355.0,355.0
2023-07-19 13:25:00,368,0.0,0.0
2023-07-19 13:25:00,369,0.0,0.0
2023-07-19 13:25:00,370,0.0,0.0
2023-07-19 13:25:00,371,0.0,0.0
2023-07-19 13:25:00,372,0.0,0.0
2023-07-19 13:25:00,373,0.0,0.0
2023-07-19 13:25:00,374,0.0,0.0
2023-07-19 13:25:00,375,0.0,0.0
2023-07-19 13:25:00,376,152.5,150.0
2023-07-19 13:25:00,377,152.5,150.0
2023-07-19 13:25:00,378,144.0,119.0
2023-07-19 13:25:00,379,37.5,37.5
2023-07-19 13:25:00,380,37.5,37.5
2023-07-19 13:25:00,381,28.0,28.0
2023-07-19 13:25:00,382,0.0,0.0
2023-07-19 13:25:00,383,156.5,129.972046
2023-07-19 13:25:00,384,92.0,64.986023
2023-07-19 13:25:00,385,259.5,181.044983
2023-07-19 13:25:00,386,259.5,181.533264
2023-07-19 13:25:00,387,273.0,202.0
2023-07-19 13:25:00,388,259.0,181.350159
2023-07-19 13:25:00,389,259.0,180.755005
2023-07-19 13:25:00,390,273.0,202.0
2023-07-19 13:25:00,419,280.0,190.002136
2023-07-19 13:25:00,420,280.0,190.002136
2023-07-19 13:25:00,421,263.0,190.002136
2023-07-19 13:25:00,422,244.0,180.0
2023-07-19 13:25:00,423,244.0,180.0
2023-07-19 13:25:00,432,291.0,216.0
2023-07-19 13:25:00,433,371.597656,254.0
2023-07-19 13:25:00,434,259.0,209.250015
2023-07-19 13:25:00,435,259.0,209.250015
2023-07-19 13:25:00,436,261.5,232.604996
2023-07-19 13:25:00,437,261.5,232.604996
2023-07-19 13:25:00,438,262.0,227.987915
2023-07-19 13:25:00,439,264.0,244.142502
2023-07-19 13:25:00,440,151.0,120.0
2023-07-19 13:25:00,441,151.0,120.0
2023-07-19 13:25:00,442,167.0,120.0
2023-07-19 13:25:00,443,0.0,0.0
2023-07-19 13:25:00,444,0.0,0.0
2023-07-19 13:25:00,450,210.0,206.0
2023-07-19 13:25:00,451,111.0,111.0
2023-07-19 13:25:00,452,230.0,226.0
2023-07-19 13:25:00,453,111.0,111.0
2023-07-19 13:25:00,459,383.349274,264.399994
2023-07-19 13:25:00,467,12.0,5.000153
2023-07-19 13:25:00,468,12.0,4.000366
2023-07-19 13:25:00,469,5.000153,1.600391
2023-07-19 13:25:00,471,15.0,7.0
2023-07-19 13:25:00,472,212.0,212.0
2023-07-19 13:25:00,473,124.0,124.0
2023-07-19 13:25:00,474,214.0,214.0
2023-07-19 13:25:00,475,124.0,124.0
2023-07-19 13:25:00,477,241.5,164.0
2023-07-19 13:25:00,478,241.5,164.0
2023-07-19 13:25:00,479,250.0,163.986282
2023-07-19 13:25:00,480,239.5,164.0
2023-07-19 13:25:00,481,239.5,164.0
2023-07-19 13:25:00,482,247.0,163.986282
2023-07-19 13:25:00,485,0.0,0.0
2023-07-19 13:25:00,486,0.0,0.0
2023-07-19 13:25:00,487,0.0,0.0
2023-07-19 13:25:00,488,0.0,0.0
2023-07-19 13:25:00,489,997.0,795.0
2023-07-19 13:25:00,490,999.0,795.0
2023-07-19 13:25:00,491,969.0,791.0
2023-07-19 13:25:00,492,968.0,786.0
2023-07-19 13:25:00,493,990.0,795.0
2023-07-19 13:25:00,494,990.0,795.0
2023-07-19 13:25:00,495,0.0,0.0
2023-07-19 13:25:00,496,0.0,0.0
2023-07-19 13:25:00,497,0.0,0.0
2023-07-19 13:25:00,498,0.0,0.0
2023-07-19 13:25:00,499,0.0,0.0
2023-07-19 13:25:00,501,277.5,277.5
2023-07-19 13:25:00,502,282.439697,282.439697
2023-07-19 13:25:00,503,287.0,287.0
2023-07-19 13:25:00,507,144.0,59.001785
2023-07-19 13:25:00,508,139.199997,106.0
2023-07-19 13:25:00,511,0.0,0.0
2023-07-19 13:25:00,512,0.0,0.0
2023-07-19 13:25:00,513,314.0,305.0
2023-07-19 13:25:00,514,132.0,125.0
2023-07-19 13:25:00,516,850.012939,749.988525
2023-07-19 13:25:00,521,577.0,577.0
2023-07-19 13:25:00,522,577.0,577.0
2023-07-19 13:25:00,523,0.0,0.0
2023-07-19 13:25:00,524,0.0,0.0
2023-07-19 13:25:00,525,0.0,0.0
2023-07-19 13:25:00,526,232.088684,131.0
2023-07-19 13:25:00,527,1357.0,1058.099976
2023-07-19 13:25:00,528,131.0,131.0
2023-07-19 13:25:00,529,577.0,577.0
2023-07-19 13:25:00,530,577.0,577.0
2023-07-19 13:25:00,533,0.0,0.0
2023-07-19 13:25:00,534,0.0,0.0
2023-07-19 13:25:00,535,0.0,0.0
2023-07-19 13:25:00,536,0.0,0.0
2023-07-19 13:25:00,537,0.0,0.0
2023-07-19 13:25:00,538,0.0,0.0
2023-07-19 13:25:00,539,326.0,168.0
2023-07-19 13:25:00,540,174.0,84.0
2023-07-19 13:25:00,541,84.0,50.0
2023-07-19 13:25:00,542,10.153107,0.0
2023-07-19 13:25:00,544,1012.0,795.0
2023-07-19 13:25:00,545,1012.0,795.0
2023-07-19 13:25:00,546,341.0,186.0
2023-07-19 13:25:00,547,341.0,186.0
2023-07-19 13:25:00,548,326.0,254.0
2023-07-19 13:25:00,549,235.001648,87.0
2023-07-19 13:25:00,550,126.0,43.5
2023-07-19 13:25:00,552,0.0,0.0
2023-07-19 13:25:00,553,0.0,0.0
2023-07-19 13:30:00,1,50.0,40.000244
2023-07-19 13:30:00,2,50.0,40.000244
2023-07-19 13:30:00,3,0.0,0.0
2023-07-19 13:30:00,4,352.961884,330.0
2023-07-19 13:30:00,5,364.991486,330.0
2023-07-19 13:30:00,6,0.0,0.0
2023-07-19 13:30:00,7,361.551208,330.0
2023-07-19 13:30:00,8,0.0,0.0
2023-07-19 13:30:00,9,379.77005,330.0
2023-07-19 13:30:00,10,0.0,0.0
2023-07-19 13:30:00,11,0.0,0.0
2023-07-19 13:30:00,12,0.0,0.0
2023-07-19 13:30:00,15,300.7435,289.031616
2023-07-19 13:30:00,16,316.925232,287.818481
2023-07-19 13:30:00,17,364.991486,280.0
2023-07-19 13:30:00,18,366.008087,280.014557
2023-07-19 13:30:00,27,615.0,615.0
2023-07-19 13:30:00,28,612.0,612.0
2023-07-19 13:30:00,29,612.0,612.0
2023-07-19 13:30:00,33,0.0,0.0
2023-07-19 13:30:00,36,1000.0,795.0
2023-07-19 13:30:00,37,993.0,795.0
2023-07-19 13:30:00,43,351.0,267.0
2023-07-19 13:30:00,46,330.003937,280.0
2023-07-19 13:30:00,47,0.0,0.0
2023-07-19 13:30:00,48,320.184601,280.510529
2023-07-19 13:30:00,49,329.954254,280.584869
2023-07-19 13:30:00,50,360.007477,280.014557
2023-07-19 13:30:00,51,0.0,0.0
2023-07-19 13:30:00,52,0.0,0.0
2023-07-19 13:30:00,53,0.0,0.0
2023-07-19 13:30:00,54,0.0,0.0
2023-07-19 13:30:00,55,0.0,0.0
2023-07-19 13:30:00,56,0.0,0.0
2023-07-19 13:30:00,57,0.0,0.0
2023-07-19 13:30:00,58,0.0,0.0
2023-07-19 13:30:00,59,0.0,0.0
2023-07-19 13:30:00,60,0.0,0.0
2023-07-19 13:30:00,61,456.439331,356.439331
2023-07-19 13:30:00,62,461.0,364.076447
2023-07-19 13:30:00,63,0.0,0.0
2023-07-19 13:30:00,64,320.313934,280.014557
2023-07-19 13:30:00,65,296.355377,296.355377
2023-07-19 13:30:00,66,299.975616,299.975616
2023-07-19 13:30:00,67,294.024567,294.024567
2023-07-19 13:30:00,68,284.750763,284.750763
2023-07-19 13:30:00,69,670.163574,670.163574
2023-07-19 13:30:00,70,670.621338,670.621338
2023-07-19 13:30:00,71,43.5,25.002136
2023-07-19 13:30:00,72,43.5,25.002136
2023-07-19 13:30:00,73,0.0,0.0
2023-07-19 13:30:00,74,0.0,0.0
2023-07-19 13:30:00,75,0.0,0.0
2023-07-19 13:30:00,76,0.0,0.0
2023-07-19 13:30:00,77,0.0,0.0
2023-07-19 13:30:00,78,155.0,110.005325
2023-07-19 13:30:00,79,155.0,110.005325
2023-07-19 13:30:00,80,157.0,130.0
2023-07-19 13:30:00,83,330.377655,330.377655
2023-07-19 13:30:00,84,334.521088,334.521088
2023-07-19 13:30:00,85,320.0,320.0
2023-07-19 13:30:00,86,320.0,320.0
2023-07-19 13:30:00,87,329.583588,329.583588
2023-07-19 13:30:00,88,329.757294,329.757294
2023-07-19 13:30:00,89,330.003937,330.003937
2023-07-19 13:30:00,90,330.003937,330.003937
2023-07-19 13:30:00,91,750.0,750.0
2023-07-19 13:30:00,92,952.0,949.092041
2023-07-19 13:30:00,95,0.0,0.0
2023-07-19 13:30:00,96,0.0,0.0
2023-07-19 13:30:00,97,0.0,0.0
2023-07-19 13:30:00,98,0.0,0.0
2023-07-19 13:30:00,99,346.88385,249.0
2023-07-19 13:30:00,100,0.0,0.0
2023-07-19 13:30:00,101,0.0,0.0
2023-07-19 13:30:00,102,0.0,0.0
2023-07-19 13:30:00,103,0.0,0.0
2023-07-19 13:30:00,104,0.0,0.0
2023-07-19 13:30:00,105,0.0,0.0
2023-07-19 13:30:00,106,0.0,0.0
2023-07-19 13:30:00,107,0.0,0.0
2023-07-19 13:30:00,108,0.0,0.0
2023-07-19 13:30:00,112,0.0,0.0
2023-07-19 13:30:00,113,0.0,0.0
2023-07-19 13:30:00,114,0.0,0.0
2023-07-19 13:30:00,115,750.045654,750.045654
2023-07-19 13:30:00,116,894.201965,750.045654
2023-07-19 13:30:00,117,105.0,60.000153
2023-07-19 13:30:00,118,105.0,60.000153
2023-07-19 13:30:00,119,105.0,60.000153
2023-07-19 13:30:00,120,105.0,60.000153
2023-07-19 13:30:00,126,11.0,8.0
2023-07-19 13:30:00,127,11.0,8.0
2023-07-19 13:30:00,128,997.0,750.0
2023-07-19 13:30:00,129,994.0,750.0
2023-07-19 13:30:00,130,0.0,0.0
2023-07-19 13:30:00,131,987.0,718.0
2023-07-19 13:30:00,132,945.0,758.0
2023-07-19 13:30:00,133,965.0,755.0
2023-07-19 13:30:00,134,175.55809,175.55809
2023-07-19 13:30:00,135,210.0,210.0
2023-07-19 13:30:00,136,0.0,0.0
2023-07-19 13:30:00,137,0.0,0.0
2023-07-19 13:30:00,138,0.0,0.0
2023-07-19 13:30:00,139,280.5,194.0
2023-07-19 13:30:00,140,0.0,0.0
2023-07-19 13:30:00,141,135.0,94.0
2023-07-19 13:30:00,142,88.0,88.0
2023-07-19 13:30:00,143,89.143059,89.143059
2023-07-19 13:30:00,144,104.0,104.0
2023-07-19 13:30:00,145,88.436272,88.436272
2023-07-19 13:30:00,146,88.436272,88.436272
2023-07-19 13:30:00,147,104.0,104.0
2023-07-19 13:30:00,150,36.0,36.0
2023-07-19 13:30:00,151,0.0,0.0
2023-07-19 13:30:00,152,17.5,11.0
2023-07-19 13:30:00,153,0.0,0.0
2023-07-19 13:30:00,154,226.0,134.0
2023-07-19 13:30:00,155,119.0,67.0
2023-07-19 13:30:00,156,368.999298,350.0
2023-07-19 13:30:00,158,0.0,0.0
2023-07-19 13:30:00,159,1009.0,795.0
2023-07-19 13:30:00,160,0.0,0.0
2023-07-19 13:30:00,161,0.0,0.0
2023-07-19 13:30:00,162,0.0,0.0
2023-07-19 13:30:00,166,0.0,0.0
2023-07-19 13:30:00,167,0.0,0.0
2023-07-19 13:30:00,168,0.0,0.0
2023-07-19 13:30:00,169,0.0,0.0
2023-07-19 13:30:00,170,0.0,0.0
2023-07-19 13:30:00,171,0.0,0.0
2023-07-19 13:30:00,172,0.0,0.0
2023-07-19 13:30:00,173,0.0,0.0
2023-07-19 13:30:00,174,0.0,0.0
2023-07-19 13:30:00,175,274.0,152.0
2023-07-19 13:30:00,176,0.0,0.0
2023-07-19 13:30:00,177,142.5,107.0
2023-07-19 13:30:00,178,147.5,115.997803
2023-07-19 13:30:00,179,147.5,115.997803
2023-07-19 13:30:00,180,178.0,124.0
2023-07-19 13:30:00,181,0.0,0.0
2023-07-19 13:30:00,182,0.0,0.0
2023-07-19 13:30:00,183,0.0,0.0
2023-07-19 13:30:00,184,0.0,0.0
2023-07-19 13:30:00,185,0.0,0.0
2023-07-19 13:30:00,186,0.0,0.0
2023-07-19 13:30:00,187,0.0,0.0
2023-07-19 13:30:00,188,0.0,0.0
2023-07-19 13:30:00,189,0.0,0.0
2023-07-19 13:30:00,190,1000.0,795.0
2023-07-19 13:30:00,191,1002.0,795.0
2023-07-19 13:30:00,193,16.252674,11.999903
2023-07-19 13:30:00,194,16.252674,11.999903
2023-07-19 13:30:00,195,31.0,29.949463
2023-07-19 13:30:00,196,49.250534,35.0
2023-07-19 13:30:00,197,0.0,0.0
2023-07-19 13:30:00,198,200.0,121.073013
2023-07-19 13:30:00,200,0.0,0.0
2023-07-19 13:30:00,207,0.0,0.0
2023-07-19 13:30:00,208,0.0,0.0
2023-07-19 13:30:00,209,0.0,0.0
2023-07-19 13:30:00,210,0.0,0.0
2023-07-19 13:30:00,211,0.0,0.0
2023-07-19 13:30:00,212,0.0,0.0
2023-07-19 13:30:00,213,0.0,0.0
2023-07-19 13:30:00,214,0.0,0.0
2023-07-19 13:30:00,215,0.0,0.0
2023-07-19 13:30:00,216,0.0,0.0
2023-07-19 13:30:00,217,17.5,17.5
2023-07-19 13:30:00,218,17.5,17.5
2023-07-19 13:30:00,219,17.5,17.5
2023-07-19 13:30:00,220,17.5,17.5
2023-07-19 13:30:00,231,0.0,0.0
2023-07-19 13:30:00,232,0.0,0.0
2023-07-19 13:30:00,233,0.0,0.0
2023-07-19 13:30:00,234,0.0,0.0
2023-07-19 13:30:00,237,0.0,0.0
2023-07-19 13:30:00,238,0.0,0.0
2023-07-19 13:30:00,240,269.0,200.0
2023-07-19 13:30:00,241,139.0,100.0
2023-07-19 13:30:00,242,144.0,139.0
2023-07-19 13:30:00,243,161.0,158.5
2023-07-19 13:30:00,244,161.0,158.5
2023-07-19 13:30:00,247,69.0,68.0
2023-07-19 13:30:00,248,65.0,46.0
2023-07-19 13:30:00,249,149.666672,99.498901
2023-07-19 13:30:00,250,149.666672,99.334106
2023-07-19 13:30:00,251,149.666672,99.553833
2023-07-19 13:30:00,252,249.0,195.0
2023-07-19 13:30:00,253,118.0,69.000366
2023-07-19 13:30:00,254,39.0,34.500183
2023-07-19 13:30:00,255,234.0,167.0
2023-07-19 13:30:00,256,234.0,167.0
2023-07-19 13:30:00,257,255.0,216.0
2023-07-19 13:30:00,258,267.0,226.23349
2023-07-19 13:30:00,259,267.0,226.23349
2023-07-19 13:30:00,260,273.0,247.761795
2023-07-19 13:30:00,264,10.000229,5.000229
2023-07-19 13:30:00,265,10.000229,5.000229
2023-07-19 13:30:00,266,0.0,0.0
2023-07-19 13:30:00,267,0.0,0.0
2023-07-19 13:30:00,268,0.0,0.0
2023-07-19 13:30:00,269,0.0,0.0
2023-07-19 13:30:00,270,0.0,0.0
2023-07-19 13:30:00,271,84.323059,75.0
2023-07-19 13:30:00,272,0.0,0.0
2023-07-19 13:30:00,273,84.822235,75.0
2023-07-19 13:30:00,274,98.0,75.0
2023-07-19 13:30:00,275,152.0,152.0
2023-07-19 13:30:00,276,75.0,75.0
2023-07-19 13:30:00,277,0.0,0.0
2023-07-19 13:30:00,278,0.0,0.0
2023-07-19 13:30:00,279,0.0,0.0
2023-07-19 13:30:00,280,0.0,0.0
2023-07-19 13:30:00,281,0.0,0.0
2023-07-19 13:30:00,282,0.0,0.0
2023-07-19 13:30:00,283,0.0,0.0
2023-07-19 13:30:00,284,0.0,0.0
2023-07-19 13:30:00,285,0.0,0.0
2023-07-19 13:30:00,286,0.0,0.0
2023-07-19 13:30:00,287,154.0,154.0
2023-07-19 13:30:00,288,72.0,72.0
2023-07-19 13:30:00,289,0.0,0.0
2023-07-19 13:30:00,290,0.0,0.0
2023-07-19 13:30:00,291,0.0,0.0
2023-07-19 13:30:00,292,0.0,0.0
2023-07-19 13:30:00,293,0.0,0.0
2023-07-19 13:30:00,294,0.0,0.0
2023-07-19 13:30:00,299,167.5,167.5
2023-07-19 13:30:00,300,167.5,167.5
2023-07-19 13:30:00,301,167.0,167.0
2023-07-19 13:30:00,302,167.0,167.0
2023-07-19 13:30:00,303,192.0,192.0
2023-07-19 13:30:00,304,189.0,189.0
2023-07-19 13:30:00,305,311.029327,215.001404
2023-07-19 13:30:00,306,336.0,286.0
2023-07-19 13:30:00,307,346.0,346.0
2023-07-19 13:30:00,308,0.0,0.0
2023-07-19 13:30:00,309,146.5,129.998169
2023-07-19 13:30:00,310,81.0,64.999084
2023-07-19 13:30:00,311,150.0,150.0
2023-07-19 13:30:00,312,0.0,0.0
2023-07-19 13:30:00,313,82.5,82.5
2023-07-19 13:30:00,314,0.0,0.0
2023-07-19 13:30:00,315,150.5,150.5
2023-07-19 13:30:00,316,86.5,86.5
2023-07-19 13:30:00,317,146.0,146.0
2023-07-19 13:30:00,318,0.0,0.0
2023-07-19 13:30:00,319,85.0,85.0
2023-07-19 13:30:00,320,0.0,0.0
2023-07-19 13:30:00,321,147.5,122.0
2023-07-19 13:30:00,322,85.0,68.0
2023-07-19 13:30:00,323,158.0,158.0
2023-07-19 13:30:00,324,158.0,158.0
2023-07-19 13:30:00,325,172.0,172.0
2023-07-19 13:30:00,326,134.0,134.0
2023-07-19 13:30:00,327,134.0,134.0
2023-07-19 13:30:00,328,172.0,172.0
2023-07-19 13:30:00,329,0.0,0.0
2023-07-19 13:30:00,330,0.0,0.0
2023-07-19 13:30:00,331,816.0,816.0
2023-07-19 13:30:00,332,813.0,813.0
2023-07-19 13:30:00,333,0.0,0.0
2023-07-19 13:30:00,334,67.0,67.0
2023-07-19 13:30:00,335,67.0,67.0
2023-07-19 13:30:00,336,47.0,47.0
2023-07-19 13:30:00,337,38.5,38.0
2023-07-19 13:30:00,338,0.0,0.0
2023-07-19 13:30:00,339,16.5,15.0
2023-07-19 13:30:00,340,818.0,818.0
2023-07-19 13:30:00,341,816.723511,816.723511
2023-07-19 13:30:00,342,166.0,135.0
2023-07-19 13:30:00,343,0.0,0.0
2023-07-19 13:30:00,344,100.0,59.997864
2023-07-19 13:30:00,345,100.0,79.998932
2023-07-19 13:30:00,346,102.929016,80.0
2023-07-19 13:30:00,347,163.0,163.0
2023-07-19 13:30:00,348,0.0,0.0
2023-07-19 13:30:00,349,0.0,0.0
2023-07-19 13:30:00,350,0.0,0.0
2023-07-19 13:30:00,351,0.0,0.0
2023-07-19 13:30:00,352,0.0,0.0
2023-07-19 13:30:00,353,0.0,0.0
2023-07-19 13:30:00,354,0.0,0.0
2023-07-19 13:30:00,355,0.0,0.0
2023-07-19 13:30:00,356,25.0,10.0
2023-07-19 13:30:00,357,26.5,10.0
2023-07-19 13:30:00,358,19.0,10.000153
2023-07-19 13:30:00,359,19.0,10.000153
2023-07-19 13:30:00,360,23.5,7.0
2023-07-19 13:30:00,361,23.5,7.0
2023-07-19 13:30:00,362,23.5,7.0
2023-07-19 13:30:00,363,23.5,10.0
2023-07-19 13:30:00,364,0.0,0.0
2023-07-19 13:30:00,365,710.0,665.0
2023-07-19 13:30:00,366,355.0,355.0
2023-07-19 13:30:00,367,355.0,355.0
2023-07-19 13:30:00,368,0.0,0.0
2023-07-19 13:30:00,369,0.0,0.0
2023-07-19 13:30:00,370,0.0,0.0
2023-07-19 13:30:00,371,0.0,0.0
2023-07-19 13:30:00,372,0.0,0.0
2023-07-19 13:30:00,373,0.0,0.0
2023-07-19 13:30:00,374,0.0,0.0
2023-07-19 13:30:00,375,0.0,0.0
2023-07-19 13:30:00,376,152.5,150.0
2023-07-19 13:30:00,377,152.5,150.0
2023-07-19 13:30:00,378,144.0,119.0
2023-07-19 13:30:00,379,37.5,37.5
2023-07-19 13:30:00,380,37.5,37.5
2023-07-19 13:30:00,381,28.0,28.0
2023-07-19 13:30:00,382,0.0,0.0
2023-07-19 13:30:00,383,156.5,129.972046
2023-07-19 13:30:00,384,92.0,64.986023
2023-07-19 13:30:00,385,259.5,181.090759
2023-07-19 13:30:00,386,259.5,181.792664
2023-07-19 13:30:00,387,273.0,202.0
2023-07-19 13:30:00,388,259.0,181.350159
2023-07-19 13:30:00,389,259.0,180.755005
2023-07-19 13:30:00,390,273.0,202.0
2023-07-19 13:30:00,419,280.0,190.002136
2023-07-19 13:30:00,420,280.0,190.002136
2023-07-19 13:30:00,421,263.0,190.002136
2023-07-19 13:30:00,422,244.0,180.0
2023-07-19 13:30:00,423,244.0,180.0
2023-07-19 13:30:00,432,291.0,216.0
2023-07-19 13:30:00,433,374.395355,254.0
2023-07-19 13:30:00,434,259.0,180.013397
2023-07-19 13:30:00,435,259.0,180.013397
2023-07-19 13:30:00,436,180.013397,180.013397
2023-07-19 13:30:00,437,180.013397,180.013397
2023-07-19 13:30:00,438,262.0,208.0
2023-07-19 13:30:00,439,208.0,208.0
2023-07-19 13:30:00,440,151.0,120.0
2023-07-19 13:30:00,441,151.0,120.0
2023-07-19 13:30:00,442,167.0,120.0
2023-07-19 13:30:00,443,0.0,0.0
2023-07-19 13:30:00,444,0.0,0.0
2023-07-19 13:30:00,450,210.0,206.0
2023-07-19 13:30:00,451,111.0,111.0
2023-07-19 13:30:00,452,230.0,226.0
2023-07-19 13:30:00,453,111.0,111.0
2023-07-19 13:30:00,459,384.584167,264.399994
2023-07-19 13:30:00,467,12.0,5.000153
2023-07-19 13:30:00,468,12.0,4.000366
2023-07-19 13:30:00,469,5.000153,1.600391
2023-07-19 13:30:00,471,5.432227,0.0
2023-07-19 13:30:00,472,212.0,212.0
2023-07-19 13:30:00,473,124.0,124.0
2023-07-19 13:30:00,474,214.0,214.0
2023-07-19 13:30:00,475,124.0,124.0
2023-07-19 13:30:00,477,241.5,164.0
2023-07-19 13:30:00,478,241.5,164.0
2023-07-19 13:30:00,479,250.0,163.986282
2023-07-19 13:30:00,480,239.5,164.0
2023-07-19 13:30:00,481,239.5,164.0
2023-07-19 13:30:00,482,247.0,163.986282
2023-07-19 13:30:00,485,0.0,0.0
2023-07-19 13:30:00,486,0.0,0.0
2023-07-19 13:30:00,487,0.0,0.0
2023-07-19 13:30:00,488,0.0,0.0
2023-07-19 13:30:00,489,996.0,795.0
2023-07-19 13:30:00,490,998.0,795.0
2023-07-19 13:30:00,491,969.0,791.0
2023-07-19 13:30:00,492,968.0,786.0
2023-07-19 13:30:00,493,990.0,795.0
2023-07-19 13:30:00,494,990.0,795.0
2023-07-19 13:30:00,495,0.0,0.0
2023-07-19 13:30:00,496,0.0,0.0
2023-07-19 13:30:00,497,0.0,0.0
2023-07-19 13:30:00,498,0.0,0.0
2023-07-19 13:30:00,499,0.0,0.0
2023-07-19 13:30:00,501,277.5,277.5
2023-07-19 13:30:00,502,279.692993,279.692993
2023-07-19 13:30:00,503,287.0,287.0
2023-07-19 13:30:00,507,144.0,59.001785
2023-07-19 13:30:00,508,139.199997,106.0
2023-07-19 13:30:00,511,0.0,0.0
2023-07-19 13:30:00,512,0.0,0.0
2023-07-19 13:30:00,513,314.0,305.0
2023-07-19 13:30:00,514,132.0,125.0
2023-07-19 13:30:00,516,850.012939,749.988525
2023-07-19 13:30:00,521,577.0,577.0
2023-07-19 13:30:00,522,577.0,577.0
2023-07-19 13:30:00,523,0.0,0.0
2023-07-19 13:30:00,524,0.0,0.0
2023-07-19 13:30:00,525,0.0,0.0
2023-07-19 13:30:00,526,233.187317,131.0
2023-07-19 13:30:00,527,1357.0,1058.099976
2023-07-19 13:30:00,528,131.0,131.0
2023-07-19 13:30:00,529,577.0,577.0
2023-07-19 13:30:00,530,577.0,577.0
2023-07-19 13:30:00,533,0.0,0.0
2023-07-19 13:30:00,534,0.0,0.0
2023-07-19 13:30:00,535,0.0,0.0
2023-07-19 13:30:00,536,0.0,0.0
2023-07-19 13:30:00,537,0.0,0.0
2023-07-19 13:30:00,538,0.0,0.0
2023-07-19 13:30:00,539,326.0,168.0
2023-07-19 13:30:00,540,174.0,84.0
2023-07-19 13:30:00,541,84.0,50.0
2023-07-19 13:30:00,542,10.233346,0.0
2023-07-19 13:30:00,544,1012.0,795.0
2023-07-19 13:30:00,545,1012.0,795.0
2023-07-19 13:30:00,546,341.0,186.0
2023-07-19 13:30:00,547,341.0,186.0
2023-07-19 13:30:00,548,326.0,254.0
2023-07-19 13:30:00,549,235.001648,87.0
2023-07-19 13:30:00,550,126.0,43.5
2023-07-19 13:30:00,552,0.0,0.0
2023-07-19 13:30:00,553,0.0,0.0
2023-07-19 13:35:00,1,50.0,40.000244
2023-07-19 13:35:00,2,50.0,40.000244
2023-07-19 13:35:00,3,0.0,0.0
2023-07-19 13:35:00,4,364.991486,364.991486
2023-07-19 13:35:00,5,349.989777,349.989777
2023-07-19 13:35:00,6,0.0,0.0
2023-07-19 13:35:00,7,349.989777,349.989777
2023-07-19 13:35:00,8,0.0,0.0
2023-07-19 13:35:00,9,384.203461,339.74881
2023-07-19 13:35:00,10,0.0,0.0
2023-07-19 13:35:00,11,0.0,0.0
2023-07-19 13:35:00,12,0.0,0.0
2023-07-19 13:35:00,15,322.333374,288.756958
2023-07-19 13:35:00,16,318.94577,287.566772
2023-07-19 13:35:00,17,464.87088,379.79483
2023-07-19 13:35:00,18,466.0,280.014557
2023-07-19 13:35:00,27,615.0,615.0
2023-07-19 13:35:00,28,612.0,612.0
2023-07-19 13:35:00,29,612.0,612.0
2023-07-19 13:35:00,33,0.0,0.0
2023-07-19 13:35:00,36,1000.0,795.0
2023-07-19 13:35:00,37,993.0,795.0
2023-07-19 13:35:00,43,351.0,267.0
2023-07-19 13:35:00,46,506.0,280.0
2023-07-19 13:35:00,47,0.0,0.0
2023-07-19 13:35:00,48,320.184601,280.510529
2023-07-19 13:35:00,49,329.954254,280.584869
2023-07-19 13:35:00,50,463.0,280.014557
2023-07-19 13:35:00,51,0.0,0.0
2023-07-19 13:35:00,52,0.0,0.0
2023-07-19 13:35:00,53,0.0,0.0
2023-07-19 13:35:00,54,0.0,0.0
2023-07-19 13:35:00,55,0.0,0.0
2023-07-19 13:35:00,56,0.0,0.0
2023-07-19 13:35:00,57,0.0,0.0
2023-07-19 13:35:00,58,0.0,0.0
2023-07-19 13:35:00,59,0.0,0.0
2023-07-19 13:35:00,60,0.0,0.0
2023-07-19 13:35:00,61,460.499542,360.499542
2023-07-19 13:35:00,62,461.0,365.637848
2023-07-19 13:35:00,63,0.0,0.0
2023-07-19 13:35:00,64,327.32489,280.014557
2023-07-19 13:35:00,65,296.355377,296.355377
2023-07-19 13:35:00,66,299.975616,299.975616
2023-07-19 13:35:00,67,294.024567,294.024567
2023-07-19 13:35:00,68,284.750763,284.750763
2023-07-19 13:35:00,69,670.163574,670.163574
2023-07-19 13:35:00,70,670.621338,670.621338
2023-07-19 13:35:00,71,43.5,25.002136
2023-07-19 13:35:00,72,43.5,25.002136
2023-07-19 13:35:00,73,0.0,0.0
2023-07-19 13:35:00,74,0.0,0.0
2023-07-19 13:35:00,75,0.0,0.0
2023-07-19 13:35:00,76,0.0,0.0
2023-07-19 13:35:00,77,0.0,0.0
2023-07-19 13:35:00,78,155.0,110.005325
2023-07-19 13:35:00,79,155.0,110.005325
2023-07-19 13:35:00,80,157.0,130.0
2023-07-19 13:35:00,83,330.377655,330.377655
2023-07-19 13:35:00,84,334.521088,334.521088
2023-07-19 13:35:00,85,320.0,320.0
2023-07-19 13:35:00,86,320.0,320.0
2023-07-19 13:35:00,87,329.583588,329.583588
2023-07-19 13:35:00,88,329.757294,329.757294
2023-07-19 13:35:00,89,330.003937,330.003937
2023-07-19 13:35:00,90,330.003937,330.003937
2023-07-19 13:35:00,91,750.0,750.0
2023-07-19 13:35:00,92,952.0,948.542725
2023-07-19 13:35:00,95,0.0,0.0
2023-07-19 13:35:00,96,0.0,0.0
2023-07-19 13:35:00,97,0.0,0.0
2023-07-19 13:35:00,98,0.0,0.0
2023-07-19 13:35:00,99,345.927582,249.0
2023-07-19 13:35:00,100,0.0,0.0
2023-07-19 13:35:00,101,0.0,0.0
2023-07-19 13:35:00,102,0.0,0.0
2023-07-19 13:35:00,103,0.0,0.0
2023-07-19 13:35:00,104,0.0,0.0
2023-07-19 13:35:00,105,0.0,0.0
2023-07-19 13:35:00,106,0.0,0.0
2023-07-19 13:35:00,107,0.0,0.0
2023-07-19 13:35:00,108,0.0,0.0
2023-07-19 13:35:00,112,0.0,0.0
2023-07-19 13:35:00,113,0.0,0.0
2023-07-19 13:35:00,114,0.0,0.0
2023-07-19 13:35:00,115,750.045654,750.045654
2023-07-19 13:35:00,116,891.591797,750.045654
2023-07-19 13:35:00,117,105.0,60.000153
2023-07-19 13:35:00,118,105.0,60.000153
2023-07-19 13:35:00,119,105.0,60.000153
2023-07-19 13:35:00,120,105.0,60.000153
2023-07-19 13:35:00,126,11.0,8.0
2023-07-19 13:35:00,127,11.0,8.0
2023-07-19 13:35:00,128,995.0,750.0
2023-07-19 13:35:00,129,994.0,750.0
2023-07-19 13:35:00,130,0.0,0.0
2023-07-19 13:35:00,131,987.0,718.0
2023-07-19 13:35:00,132,944.0,758.0
2023-07-19 13:35:00,133,964.0,755.0
2023-07-19 13:35:00,134,175.277695,175.277695
2023-07-19 13:35:00,135,210.0,210.0
2023-07-19 13:35:00,136,0.0,0.0
2023-07-19 13:35:00,137,0.0,0.0
2023-07-19 13:35:00,138,0.0,0.0
2023-07-19 13:35:00,139,280.5,194.0
2023-07-19 13:35:00,140,0.0,0.0
2023-07-19 13:35:00,141,135.0,94.0
2023-07-19 13:35:00,142,88.0,88.0
2023-07-19 13:35:00,143,89.143059,89.143059
2023-07-19 13:35:00,144,104.0,104.0
2023-07-19 13:35:00,145,88.671867,88.671867
2023-07-19 13:35:00,146,88.436272,88.436272
2023-07-19 13:35:00,147,104.0,104.0
2023-07-19 13:35:00,150,36.0,36.0
2023-07-19 13:35:00,151,0.0,0.0
2023-07-19 13:35:00,152,17.5,11.0
2023-07-19 13:35:00,153,0.0,0.0
2023-07-19 13:35:00,154,226.0,134.0
2023-07-19 13:35:00,155,119.0,67.0
2023-07-19 13:35:00,156,368.999298,350.0
2023-07-19 13:35:00,158,0.0,0.0
2023-07-19 13:35:00,159,1009.0,795.0
2023-07-19 13:35:00,160,0.0,0.0
2023-07-19 13:35:00,161,0.0,0.0
2023-07-19 13:35:00,162,0.0,0.0
2023-07-19 13:35:00,166,0.0,0.0
2023-07-19 13:35:00,167,0.0,0.0
2023-07-19 13:35:00,168,0.0,0.0
2023-07-19 13:35:00,169,0.0,0.0
2023-07-19 13:35:00,170,0.0,0.0
2023-07-19 13:35:00,171,0.0,0.0
2023-07-19 13:35:00,172,0.0,0.0
2023-07-19 13:35:00,173,0.0,0.0
2023-07-19 13:35:00,174,0.0,0.0
2023-07-19 13:35:00,175,274.0,152.0
2023-07-19 13:35:00,176,0.0,0.0
2023-07-19 13:35:00,177,142.5,107.0
2023-07-19 13:35:00,178,147.5,115.997803
2023-07-19 13:35:00,179,147.5,115.997803
2023-07-19 13:35:00,180,178.0,124.0
2023-07-19 13:35:00,181,0.0,0.0
2023-07-19 13:35:00,182,0.0,0.0
2023-07-19 13:35:00,183,0.0,0.0
2023-07-19 13:35:00,184,0.0,0.0
2023-07-19 13:35:00,185,0.0,0.0
2023-07-19 13:35:00,186,0.0,0.0
2023-07-19 13:35:00,187,0.0,0.0
2023-07-19 13:35:00,188,0.0,0.0
2023-07-19 13:35:00,189,0.0,0.0
2023-07-19 13:35:00,190,1000.0,795.0
2023-07-19 13:35:00,191,1002.0,795.0
2023-07-19 13:35:00,193,16.252674,11.999903
2023-07-19 13:35:00,194,16.252674,11.999903
2023-07-19 13:35:00,195,31.0,29.949463
2023-07-19 13:35:00,196,49.250534,35.0
2023-07-19 13:35:00,197,0.0,0.0
2023-07-19 13:35:00,198,200.0,121.214462
2023-07-19 13:35:00,200,0.0,0.0
2023-07-19 13:35:00,207,0.0,0.0
2023-07-19 13:35:00,208,0.0,0.0
2023-07-19 13:35:00,209,0.0,0.0
2023-07-19 13:35:00,210,0.0,0.0
2023-07-19 13:35:00,211,0.0,0.0
2023-07-19 13:35:00,212,0.0,0.0
2023-07-19 13:35:00,213,0.0,0.0
2023-07-19 13:35:00,214,0.0,0.0
2023-07-19 13:35:00,215,0.0,0.0
2023-07-19 13:35:00,216,0.0,0.0
2023-07-19 13:35:00,217,17.5,17.5
2023-07-19 13:35:00,218,17.5,17.5
2023-07-19 13:35:00,219,17.5,17.5
2023-07-19 13:35:00,220,17.5,17.5
2023-07-19 13:35:00,231,0.0,0.0
2023-07-19 13:35:00,232,0.0,0.0
2023-07-19 13:35:00,233,0.0,0.0
2023-07-19 13:35:00,234,0.0,0.0
2023-07-19 13:35:00,237,0.0,0.0
2023-07-19 13:35:00,238,0.0,0.0
2023-07-19 13:35:00,240,269.0,200.0
2023-07-19 13:35:00,241,139.0,100.0
2023-07-19 13:35:00,242,144.0,139.0
2023-07-19 13:35:00,243,161.0,158.5
2023-07-19 13:35:00,244,161.0,158.5
2023-07-19 13:35:00,247,69.0,68.0
2023-07-19 13:35:00,248,65.0,46.0
2023-07-19 13:35:00,249,149.666672,99.553833
2023-07-19 13:35:00,250,149.666672,99.334106
2023-07-19 13:35:00,251,149.666672,99.553833
2023-07-19 13:35:00,252,249.0,195.0
2023-07-19 13:35:00,253,118.0,69.000366
2023-07-19 13:35:00,254,39.0,34.500183
2023-07-19 13:35:00,255,234.0,167.0
2023-07-19 13:35:00,256,234.0,167.0
2023-07-19 13:35:00,257,255.0,216.0
2023-07-19 13:35:00,258,267.0,267.0
2023-07-19 13:35:00,259,267.0,267.0
2023-07-19 13:35:00,260,273.0,273.0
2023-07-19 13:35:00,264,10.000229,5.000229
2023-07-19 13:35:00,265,10.000229,5.000229
2023-07-19 13:35:00,266,0.0,0.0
2023-07-19 13:35:00,267,0.0,0.0
2023-07-19 13:35:00,268,0.0,0.0
2023-07-19 13:35:00,269,0.0,0.0
2023-07-19 13:35:00,270,0.0,0.0
2023-07-19 13:35:00,271,84.323059,75.0
2023-07-19 13:35:00,272,0.0,0.0
2023-07-19 13:35:00,273,84.822235,75.0
2023-07-19 13:35:00,274,98.0,75.0
2023-07-19 13:35:00,275,152.0,152.0
2023-07-19 13:35:00,276,75.0,75.0
2023-07-19 13:35:00,277,0.0,0.0
2023-07-19 13:35:00,278,0.0,0.0
2023-07-19 13:35:00,279,0.0,0.0
2023-07-19 13:35:00,280,0.0,0.0
2023-07-19 13:35:00,281,0.0,0.0
2023-07-19 13:35:00,282,0.0,0.0
2023-07-19 13:35:00,283,0.0,0.0
2023-07-19 13:35:00,284,0.0,0.0
2023-07-19 13:35:00,285,0.0,0.0
2023-07-19 13:35:00,286,0.0,0.0
2023-07-19 13:35:00,287,154.0,154.0
2023-07-19 13:35:00,288,72.0,72.0
2023-07-19 13:35:00,289,0.0,0.0
2023-07-19 13:35:00,290,0.0,0.0
2023-07-19 13:35:00,291,0.0,0.0
2023-07-19 13:35:00,292,0.0,0.0
2023-07-19 13:35:00,293,0.0,0.0
2023-07-19 13:35:00,294,0.0,0.0
2023-07-19 13:35:00,299,167.5,167.5
2023-07-19 13:35:00,300,167.5,167.5
2023-07-19 13:35:00,301,167.0,167.0
2023-07-19 13:35:00,302,167.0,167.0
2023-07-19 13:35:00,303,192.0,192.0
2023-07-19 13:35:00,304,189.0,189.0
2023-07-19 13:35:00,305,311.650055,215.001404
2023-07-19 13:35:00,306,336.0,336.0
2023-07-19 13:35:00,307,346.0,346.0
2023-07-19 13:35:00,308,0.0,0.0
2023-07-19 13:35:00,309,146.5,129.998169
2023-07-19 13:35:00,310,81.0,64.999084
2023-07-19 13:35:00,311,150.0,150.0
2023-07-19 13:35:00,312,0.0,0.0
2023-07-19 13:35:00,313,82.5,82.5
2023-07-19 13:35:00,314,0.0,0.0
2023-07-19 13:35:00,315,150.5,150.5
2023-07-19 13:35:00,316,86.5,86.5
2023-07-19 13:35:00,317,146.0,146.0
2023-07-19 13:35:00,318,0.0,0.0
2023-07-19 13:35:00,319,85.0,85.0
2023-07-19 13:35:00,320,0.0,0.0
2023-07-19 13:35:00,321,147.5,122.0
2023-07-19 13:35:00,322,85.0,68.0
2023-07-19 13:35:00,323,158.0,158.0
2023-07-19 13:35:00,324,158.0,158.0
2023-07-19 13:35:00,325,172.0,172.0
2023-07-19 13:35:00,326,134.0,134.0
2023-07-19 13:35:00,327,134.0,134.0
2023-07-19 13:35:00,328,172.0,172.0
2023-07-19 13:35:00,329,0.0,0.0
2023-07-19 13:35:00,330,0.0,0.0
2023-07-19 13:35:00,331,816.0,816.0
2023-07-19 13:35:00,332,813.0,813.0
2023-07-19 13:35:00,333,0.0,0.0
2023-07-19 13:35:00,334,67.0,67.0
2023-07-19 13:35:00,335,67.0,67.0
2023-07-19 13:35:00,336,47.0,47.0
2023-07-19 13:35:00,337,38.5,38.0
2023-07-19 13:35:00,338,0.0,0.0
2023-07-19 13:35:00,339,16.5,15.0
2023-07-19 13:35:00,340,818.0,818.0
2023-07-19 13:35:00,341,817.0,817.0
2023-07-19 13:35:00,342,166.0,135.0
2023-07-19 13:35:00,343,0.0,0.0
2023-07-19 13:35:00,344,100.0,59.997864
2023-07-19 13:35:00,345,100.0,79.998932
2023-07-19 13:35:00,346,103.512665,80.0
2023-07-19 13:35:00,347,163.0,163.0
2023-07-19 13:35:00,348,0.0,0.0
2023-07-19 13:35:00,349,0.0,0.0
2023-07-19 13:35:00,350,0.0,0.0
2023-07-19 13:35:00,351,0.0,0.0
2023-07-19 13:35:00,352,0.0,0.0
2023-07-19 13:35:00,353,0.0,0.0
2023-07-19 13:35:00,354,0.0,0.0
2023-07-19 13:35:00,355,0.0,0.0
2023-07-19 13:35:00,356,25.0,10.0
2023-07-19 13:35:00,357,26.5,10.0
2023-07-19 13:35:00,358,19.0,10.000153
2023-07-19 13:35:00,359,19.0,10.000153
2023-07-19 13:35:00,360,23.5,7.0
2023-07-19 13:35:00,361,23.5,7.0
2023-07-19 13:35:00,362,23.5,7.0
2023-07-19 13:35:00,363,23.5,10.0
2023-07-19 13:35:00,364,0.0,0.0
2023-07-19 13:35:00,365,710.0,665.0
2023-07-19 13:35:00,366,355.0,355.0
2023-07-19 13:35:00,367,355.0,355.0
2023-07-19 13:35:00,368,0.0,0.0
2023-07-19 13:35:00,369,0.0,0.0
2023-07-19 13:35:00,370,0.0,0.0
2023-07-19 13:35:00,371,0.0,0.0
2023-07-19 13:35:00,372,0.0,0.0
2023-07-19 13:35:00,373,0.0,0.0
2023-07-19 13:35:00,374,0.0,0.0
2023-07-19 13:35:00,375,0.0,0.0
2023-07-19 13:35:00,376,152.5,150.0
2023-07-19 13:35:00,377,152.5,150.0
2023-07-19 13:35:00,378,144.0,119.0
2023-07-19 13:35:00,379,37.5,37.5
2023-07-19 13:35:00,380,37.5,37.5
2023-07-19 13:35:00,381,28.0,28.0
2023-07-19 13:35:00,382,0.0,0.0
2023-07-19 13:35:00,383,156.5,129.972046
2023-07-19 13:35:00,384,92.0,64.986023
2023-07-19 13:35:00,385,259.5,181.090759
2023-07-19 13:35:00,386,259.5,181.182312
2023-07-19 13:35:00,387,273.0,202.0
2023-07-19 13:35:00,388,259.0,181.319641
2023-07-19 13:35:00,389,259.0,180.755005
2023-07-19 13:35:00,390,273.0,202.0
2023-07-19 13:35:00,419,280.0,190.002136
2023-07-19 13:35:00,420,280.0,190.002136
2023-07-19 13:35:00,421,263.0,190.002136
2023-07-19 13:35:00,422,244.0,180.0
2023-07-19 13:35:00,423,244.0,180.0
2023-07-19 13:35:00,432,291.0,216.0
2023-07-19 13:35:00,433,374.44812,254.0
2023-07-19 13:35:00,434,259.0,183.259109
2023-07-19 13:35:00,435,259.0,183.276321
2023-07-19 13:35:00,436,197.406723,180.013397
2023-07-19 13:35:00,437,199.171753,180.013397
2023-07-19 13:35:00,438,262.0,210.226654
2023-07-19 13:35:00,439,227.123138,208.0
2023-07-19 13:35:00,440,151.0,120.0
2023-07-19 13:35:00,441,151.0,120.0
2023-07-19 13:35:00,442,167.0,120.0
2023-07-19 13:35:00,443,0.0,0.0
2023-07-19 13:35:00,444,0.0,0.0
2023-07-19 13:35:00,450,210.0,206.0
2023-07-19 13:35:00,451,111.0,111.0
2023-07-19 13:35:00,452,230.0,226.0
2023-07-19 13:35:00,453,111.0,111.0
2023-07-19 13:35:00,459,385.221558,264.399994
2023-07-19 13:35:00,467,12.0,5.000153
2023-07-19 13:35:00,468,12.0,4.000366
2023-07-19 13:35:00,469,5.000153,1.600391
2023-07-19 13:35:00,471,5.03614,0.0
2023-07-19 13:35:00,472,212.0,212.0
2023-07-19 13:35:00,473,124.0,124.0
2023-07-19 13:35:00,474,214.0,214.0
2023-07-19 13:35:00,475,124.0,124.0
2023-07-19 13:35:00,477,241.5,164.0
2023-07-19 13:35:00,478,241.5,164.0
2023-07-19 13:35:00,479,250.0,163.986282
2023-07-19 13:35:00,480,239.5,164.0
2023-07-19 13:35:00,481,239.5,164.0
2023-07-19 13:35:00,482,247.0,163.986282
2023-07-19 13:35:00,485,0.0,0.0
2023-07-19 13:35:00,486,0.0,0.0
2023-07-19 13:35:00,487,0.0,0.0
2023-07-19 13:35:00,488,0.0,0.0
2023-07-19 13:35:00,489,996.0,795.0
2023-07-19 13:35:00,490,998.0,795.0
2023-07-19 13:35:00,491,968.0,791.0
2023-07-19 13:35:00,492,968.0,786.0
2023-07-19 13:35:00,493,990.0,795.0
2023-07-19 13:35:00,494,990.0,795.0
2023-07-19 13:35:00,495,0.0,0.0
2023-07-19 13:35:00,496,0.0,0.0
2023-07-19 13:35:00,497,0.0,0.0
2023-07-19 13:35:00,498,0.0,0.0
2023-07-19 13:35:00,499,0.0,0.0
2023-07-19 13:35:00,501,277.5,277.5
2023-07-19 13:35:00,502,279.097778,279.097778
2023-07-19 13:35:00,503,287.0,287.0
2023-07-19 13:35:00,507,144.0,59.001785
2023-07-19 13:35:00,508,139.199997,106.0
2023-07-19 13:35:00,511,0.0,0.0
2023-07-19 13:35:00,512,0.0,0.0
2023-07-19 13:35:00,513,314.0,305.0
2023-07-19 13:35:00,514,132.0,125.0
2023-07-19 13:35:00,516,850.012939,749.988525
2023-07-19 13:35:00,521,577.0,577.0
2023-07-19 13:35:00,522,577.0,577.0
2023-07-19 13:35:00,523,0.0,0.0
2023-07-19 13:35:00,524,0.0,0.0
2023-07-19 13:35:00,525,0.0,0.0
2023-07-19 13:35:00,526,232.157349,131.0
2023-07-19 13:35:00,527,1357.0,1058.099976
2023-07-19 13:35:00,528,131.0,131.0
2023-07-19 13:35:00,529,577.0,577.0
2023-07-19 13:35:00,530,577.0,577.0
2023-07-19 13:35:00,533,0.0,0.0
2023-07-19 13:35:00,534,0.0,0.0
2023-07-19 13:35:00,535,0.0,0.0
2023-07-19 13:35:00,536,0.0,0.0
2023-07-19 13:35:00,537,0.0,0.0
2023-07-19 13:35:00,538,0.0,0.0
2023-07-19 13:35:00,539,326.0,168.0
2023-07-19 13:35:00,540,174.0,84.0
2023-07-19 13:35:00,541,84.0,50.0
2023-07-19 13:35:00,542,9.717511,0.0
2023-07-19 13:35:00,544,1012.0,795.0
2023-07-19 13:35:00,545,1012.0,795.0
2023-07-19 13:35:00,546,341.0,186.0
2023-07-19 13:35:00,547,341.0,186.0
2023-07-19 13:35:00,548,326.0,254.0
2023-07-19 13:35:00,549,235.001648,87.0
2023-07-19 13:35:00,550,126.0,43.5
2023-07-19 13:35:00,552,0.0,0.0
2023-07-19 13:35:00,553,0.0,0.0
2023-07-19 13:40:00,1,50.0,40.000244
2023-07-19 13:40:00,2,50.0,40.000244
2023-07-19 13:40:00,3,0.0,0.0
2023-07-19 13:40:00,4,375.239288,364.991486
2023-07-19 13:40:00,5,364.991486,364.991486
2023-07-19 13:40:00,6,0.0,0.0
2023-07-19 13:40:00,7,364.074005,364.074005
2023-07-19 13:40:00,8,0.0,0.0
2023-07-19 13:40:00,9,402.057373,364.917023
2023-07-19 13:40:00,10,0.0,0.0
2023-07-19 13:40:00,11,0.0,0.0
2023-07-19 13:40:00,12,0.0,0.0
2023-07-19 13:40:00,15,323.353027,288.848511
2023-07-19 13:40:00,16,319.004272,287.566772
2023-07-19 13:40:00,17,464.87088,379.79483
2023-07-19 13:40:00,18,466.0,280.014557
2023-07-19 13:40:00,27,615.0,615.0
2023-07-19 13:40:00,28,612.0,612.0
2023-07-19 13:40:00,29,612.0,612.0
2023-07-19 13:40:00,33,0.0,0.0
2023-07-19 13:40:00,36,1000.0,795.0
2023-07-19 13:40:00,37,993.0,795.0
2023-07-19 13:40:00,43,351.0,267.0
2023-07-19 13:40:00,46,506.0,280.0
2023-07-19 13:40:00,47,0.0,0.0
2023-07-19 13:40:00,48,319.490265,280.485748
2023-07-19 13:40:00,49,329.954254,280.0
2023-07-19 13:40:00,50,463.0,280.014557
2023-07-19 13:40:00,51,0.0,0.0
2023-07-19 13:40:00,52,0.0,0.0
2023-07-19 13:40:00,53,0.0,0.0
2023-07-19 13:40:00,54,0.0,0.0
2023-07-19 13:40:00,55,0.0,0.0
2023-07-19 13:40:00,56,0.0,0.0
2023-07-19 13:40:00,57,0.0,0.0
2023-07-19 13:40:00,58,0.0,0.0
2023-07-19 13:40:00,59,0.0,0.0
2023-07-19 13:40:00,60,0.0,0.0
2023-07-19 13:40:00,61,460.93512,360.93512
2023-07-19 13:40:00,62,461.0,367.006775
2023-07-19 13:40:00,63,0.0,0.0
2023-07-19 13:40:00,64,280.014557,280.014557
2023-07-19 13:40:00,65,296.355377,296.355377
2023-07-19 13:40:00,66,299.975616,299.975616
2023-07-19 13:40:00,67,294.024567,294.024567
2023-07-19 13:40:00,68,284.750763,284.750763
2023-07-19 13:40:00,69,670.163574,670.163574
2023-07-19 13:40:00,70,670.392334,670.392334
2023-07-19 13:40:00,71,43.5,25.002136
2023-07-19 13:40:00,72,43.5,25.002136
2023-07-19 13:40:00,73,0.0,0.0
2023-07-19 13:40:00,74,0.0,0.0
2023-07-19 13:40:00,75,0.0,0.0
2023-07-19 13:40:00,76,0.0,0.0
2023-07-19 13:40:00,77,0.0,0.0
2023-07-19 13:40:00,78,155.0,110.005325
2023-07-19 13:40:00,79,155.0,110.005325
2023-07-19 13:40:00,80,157.0,130.0
2023-07-19 13:40:00,83,330.377655,330.377655
2023-07-19 13:40:00,84,334.521088,334.521088
2023-07-19 13:40:00,85,320.0,320.0
2023-07-19 13:40:00,86,320.0,320.0
2023-07-19 13:40:00,87,329.583588,329.583588
2023-07-19 13:40:00,88,329.757294,329.757294
2023-07-19 13:40:00,89,330.003937,330.003937
2023-07-19 13:40:00,90,330.003937,330.003937
2023-07-19 13:40:00,91,750.0,750.0
2023-07-19 13:40:00,92,952.0,949.366699
2023-07-19 13:40:00,95,0.0,0.0
2023-07-19 13:40:00,96,0.0,0.0
2023-07-19 13:40:00,97,0.0,0.0
2023-07-19 13:40:00,98,0.0,0.0
2023-07-19 13:40:00,99,347.082886,249.0
2023-07-19 13:40:00,100,0.0,0.0
2023-07-19 13:40:00,101,0.0,0.0
2023-07-19 13:40:00,102,0.0,0.0
2023-07-19 13:40:00,103,0.0,0.0
2023-07-19 13:40:00,104,0.0,0.0
2023-07-19 13:40:00,105,0.0,0.0
2023-07-19 13:40:00,106,0.0,0.0
2023-07-19 13:40:00,107,0.0,0.0
2023-07-19 13:40:00,108,0.0,0.0
2023-07-19 13:40:00,112,0.0,0.0
2023-07-19 13:40:00,113,0.0,0.0
2023-07-19 13:40:00,114,0.0,0.0
2023-07-19 13:40:00,115,750.045654,750.045654
2023-07-19 13:40:00,116,750.045654,750.045654
2023-07-19 13:40:00,117,105.0,60.000153
2023-07-19 13:40:00,118,105.0,60.000153
2023-07-19 13:40:00,119,105.0,60.000153
2023-07-19 13:40:00,120,105.0,60.000153
2023-07-19 13:40:00,126,11.0,8.0
2023-07-19 13:40:00,127,11.0,8.0
2023-07-19 13:40:00,128,995.0,750.0
2023-07-19 13:40:00,129,992.0,750.0
2023-07-19 13:40:00,130,0.0,0.0
2023-07-19 13:40:00,131,987.0,718.0
2023-07-19 13:40:00,132,944.0,758.0
2023-07-19 13:40:00,133,964.0,755.0
2023-07-19 13:40:00,134,175.891891,175.891891
2023-07-19 13:40:00,135,210.0,210.0
2023-07-19 13:40:00,136,0.0,0.0
2023-07-19 13:40:00,137,0.0,0.0
2023-07-19 13:40:00,138,0.0,0.0
2023-07-19 13:40:00,139,280.5,194.0
2023-07-19 13:40:00,140,0.0,0.0
2023-07-19 13:40:00,141,135.0,94.0
2023-07-19 13:40:00,142,88.0,88.0
2023-07-19 13:40:00,143,89.143059,89.143059
2023-07-19 13:40:00,144,104.0,104.0
2023-07-19 13:40:00,145,88.436272,88.436272
2023-07-19 13:40:00,146,88.436272,88.436272
2023-07-19 13:40:00,147,104.0,104.0
2023-07-19 13:40:00,150,36.0,36.0
2023-07-19 13:40:00,151,0.0,0.0
2023-07-19 13:40:00,152,17.5,11.0
2023-07-19 13:40:00,153,0.0,0.0
2023-07-19 13:40:00,154,226.0,134.0
2023-07-19 13:40:00,155,119.0,67.0
2023-07-19 13:40:00,156,368.999298,350.0
2023-07-19 13:40:00,158,0.0,0.0
2023-07-19 13:40:00,159,1009.0,795.0
2023-07-19 13:40:00,160,0.0,0.0
2023-07-19 13:40:00,161,0.0,0.0
2023-07-19 13:40:00,162,0.0,0.0
2023-07-19 13:40:00,166,0.0,0.0
2023-07-19 13:40:00,167,0.0,0.0
2023-07-19 13:40:00,168,0.0,0.0
2023-07-19 13:40:00,169,0.0,0.0
2023-07-19 13:40:00,170,0.0,0.0
2023-07-19 13:40:00,171,0.0,0.0
2023-07-19 13:40:00,172,0.0,0.0
2023-07-19 13:40:00,173,0.0,0.0
2023-07-19 13:40:00,174,0.0,0.0
2023-07-19 13:40:00,175,274.0,152.0
2023-07-19 13:40:00,176,0.0,0.0
2023-07-19 13:40:00,177,142.5,107.0
2023-07-19 13:40:00,178,147.5,115.997803
2023-07-19 13:40:00,179,147.5,115.997803
2023-07-19 13:40:00,180,178.0,124.0
2023-07-19 13:40:00,181,0.0,0.0
2023-07-19 13:40:00,182,0.0,0.0
2023-07-19 13:40:00,183,0.0,0.0
2023-07-19 13:40:00,184,0.0,0.0
2023-07-19 13:40:00,185,0.0,0.0
2023-07-19 13:40:00,186,0.0,0.0
2023-07-19 13:40:00,187,0.0,0.0
2023-07-19 13:40:00,188,0.0,0.0
2023-07-19 13:40:00,189,0.0,0.0
2023-07-19 13:40:00,190,1000.0,795.0
2023-07-19 13:40:00,191,1002.0,795.0
2023-07-19 13:40:00,193,16.252674,11.999903
2023-07-19 13:40:00,194,16.252674,11.999903
2023-07-19 13:40:00,195,31.0,29.949463
2023-07-19 13:40:00,196,49.250534,35.0
2023-07-19 13:40:00,197,0.0,0.0
2023-07-19 13:40:00,198,200.0,121.230179
2023-07-19 13:40:00,200,0.0,0.0
2023-07-19 13:40:00,207,0.0,0.0
2023-07-19 13:40:00,208,0.0,0.0
2023-07-19 13:40:00,209,0.0,0.0
2023-07-19 13:40:00,210,0.0,0.0
2023-07-19 13:40:00,211,0.0,0.0
2023-07-19 13:40:00,212,0.0,0.0
2023-07-19 13:40:00,213,0.0,0.0
2023-07-19 13:40:00,214,0.0,0.0
2023-07-19 13:40:00,215,0.0,0.0
2023-07-19 13:40:00,216,0.0,0.0
2023-07-19 13:40:00,217,17.5,17.5
2023-07-19 13:40:00,218,17.5,17.5
2023-07-19 13:40:00,219,17.5,17.5
2023-07-19 13:40:00,220,17.5,17.5
2023-07-19 13:40:00,231,0.0,0.0
2023-07-19 13:40:00,232,0.0,0.0
2023-07-19 13:40:00,233,0.0,0.0
2023-07-19 13:40:00,234,0.0,0.0
2023-07-19 13:40:00,237,0.0,0.0
2023-07-19 13:40:00,238,0.0,0.0
2023-07-19 13:40:00,240,269.0,200.0
2023-07-19 13:40:00,241,139.0,100.0
2023-07-19 13:40:00,242,144.0,139.0
2023-07-19 13:40:00,243,161.0,158.5
2023-07-19 13:40:00,244,161.0,158.5
2023-07-19 13:40:00,247,69.0,68.0
2023-07-19 13:40:00,248,65.0,46.0
2023-07-19 13:40:00,249,149.666672,99.590454
2023-07-19 13:40:00,250,149.666672,99.334106
2023-07-19 13:40:00,251,149.666672,99.498901
2023-07-19 13:40:00,252,249.0,195.0
2023-07-19 13:40:00,253,118.0,69.000366
2023-07-19 13:40:00,254,39.0,34.500183
2023-07-19 13:40:00,255,234.0,167.0
2023-07-19 13:40:00,256,234.0,167.0
2023-07-19 13:40:00,257,255.0,216.0
2023-07-19 13:40:00,258,267.0,267.0
2023-07-19 13:40:00,259,267.0,267.0
2023-07-19 13:40:00,260,273.0,273.0
2023-07-19 13:40:00,264,10.000229,5.000229
2023-07-19 13:40:00,265,10.000229,5.000229
2023-07-19 13:40:00,266,0.0,0.0
2023-07-19 13:40:00,267,0.0,0.0
2023-07-19 13:40:00,268,0.0,0.0
2023-07-19 13:40:00,269,0.0,0.0
2023-07-19 13:40:00,270,0.0,0.0
2023-07-19 13:40:00,271,84.323059,75.0
2023-07-19 13:40:00,272,0.0,0.0
2023-07-19 13:40:00,273,84.822235,75.0
2023-07-19 13:40:00,274,98.0,75.0
2023-07-19 13:40:00,275,152.0,152.0
2023-07-19 13:40:00,276,75.0,75.0
2023-07-19 13:40:00,277,0.0,0.0
2023-07-19 13:40:00,278,0.0,0.0
2023-07-19 13:40:00,279,0.0,0.0
2023-07-19 13:40:00,280,0.0,0.0
2023-07-19 13:40:00,281,0.0,0.0
2023-07-19 13:40:00,282,0.0,0.0
2023-07-19 13:40:00,283,0.0,0.0
2023-07-19 13:40:00,284,0.0,0.0
2023-07-19 13:40:00,285,0.0,0.0
2023-07-19 13:40:00,286,0.0,0.0
2023-07-19 13:40:00,287,154.0,154.0
2023-07-19 13:40:00,288,72.0,72.0
2023-07-19 13:40:00,289,0.0,0.0
2023-07-19 13:40:00,290,0.0,0.0
2023-07-19 13:40:00,291,0.0,0.0
2023-07-19 13:40:00,292,0.0,0.0
2023-07-19 13:40:00,293,0.0,0.0
2023-07-19 13:40:00,294,0.0,0.0
2023-07-19 13:40:00,299,167.5,167.5
2023-07-19 13:40:00,300,167.5,167.5
2023-07-19 13:40:00,301,167.0,167.0
2023-07-19 13:40:00,302,167.0,167.0
2023-07-19 13:40:00,303,192.0,192.0
2023-07-19 13:40:00,304,189.0,189.0
2023-07-19 13:40:00,305,314.853943,215.001404
2023-07-19 13:40:00,306,336.0,336.0
2023-07-19 13:40:00,307,346.0,346.0
2023-07-19 13:40:00,308,0.0,0.0
2023-07-19 13:40:00,309,146.5,129.998169
2023-07-19 13:40:00,310,81.0,64.999084
2023-07-19 13:40:00,311,150.0,150.0
2023-07-19 13:40:00,312,0.0,0.0
2023-07-19 13:40:00,313,82.5,82.5
2023-07-19 13:40:00,314,0.0,0.0
2023-07-19 13:40:00,315,150.5,150.5
2023-07-19 13:40:00,316,86.5,86.5
2023-07-19 13:40:00,317,146.0,146.0
2023-07-19 13:40:00,318,0.0,0.0
2023-07-19 13:40:00,319,85.0,85.0
2023-07-19 13:40:00,320,10.453517,0.0
2023-07-19 13:40:00,321,147.5,122.0
2023-07-19 13:40:00,322,85.0,68.0
2023-07-19 13:40:00,323,158.0,158.0
2023-07-19 13:40:00,324,158.0,158.0
2023-07-19 13:40:00,325,172.0,172.0
2023-07-19 13:40:00,326,134.0,134.0
2023-07-19 13:40:00,327,134.0,134.0
2023-07-19 13:40:00,328,172.0,172.0
2023-07-19 13:40:00,329,0.0,0.0
2023-07-19 13:40:00,330,0.0,0.0
2023-07-19 13:40:00,331,816.0,816.0
2023-07-19 13:40:00,332,813.0,813.0
2023-07-19 13:40:00,333,0.0,0.0
2023-07-19 13:40:00,334,67.0,67.0
2023-07-19 13:40:00,335,67.0,67.0
2023-07-19 13:40:00,336,47.0,47.0
2023-07-19 13:40:00,337,38.5,38.0
2023-07-19 13:40:00,338,0.0,0.0
2023-07-19 13:40:00,339,16.5,15.0
2023-07-19 13:40:00,340,818.0,818.0
2023-07-19 13:40:00,341,817.0,817.0
2023-07-19 13:40:00,342,166.0,135.0
2023-07-19 13:40:00,343,0.0,0.0
2023-07-19 13:40:00,344,100.0,59.997864
2023-07-19 13:40:00,345,100.0,79.998932
2023-07-19 13:40:00,346,102.723022,80.0
2023-07-19 13:40:00,347,163.0,163.0
2023-07-19 13:40:00,348,0.0,0.0
2023-07-19 13:40:00,349,0.0,0.0
2023-07-19 13:40:00,350,0.0,0.0
2023-07-19 13:40:00,351,0.0,0.0
2023-07-19 13:40:00,352,0.0,0.0
2023-07-19 13:40:00,353,0.0,0.0
2023-07-19 13:40:00,354,0.0,0.0
2023-07-19 13:40:00,355,0.0,0.0
2023-07-19 13:40:00,356,25.0,10.0
2023-07-19 13:40:00,357,26.5,10.0
2023-07-19 13:40:00,358,19.0,10.000153
2023-07-19 13:40:00,359,19.0,10.000153
2023-07-19 13:40:00,360,23.5,7.0
2023-07-19 13:40:00,361,23.5,7.0
2023-07-19 13:40:00,362,23.5,7.0
2023-07-19 13:40:00,363,23.5,10.0
2023-07-19 13:40:00,364,0.0,0.0
2023-07-19 13:40:00,365,710.0,665.0
2023-07-19 13:40:00,366,355.0,355.0
2023-07-19 13:40:00,367,355.0,355.0
2023-07-19 13:40:00,368,0.0,0.0
2023-07-19 13:40:00,369,0.0,0.0
2023-07-19 13:40:00,370,0.0,0.0
2023-07-19 13:40:00,371,0.0,0.0
2023-07-19 13:40:00,372,0.0,0.0
2023-07-19 13:40:00,373,0.0,0.0
2023-07-19 13:40:00,374,0.0,0.0
2023-07-19 13:40:00,375,0.0,0.0
2023-07-19 13:40:00,376,152.5,150.0
2023-07-19 13:40:00,377,152.5,150.0
2023-07-19 13:40:00,378,144.0,119.0
2023-07-19 13:40:00,379,37.5,37.5
2023-07-19 13:40:00,380,37.5,37.5
2023-07-19 13:40:00,381,28.0,28.0
2023-07-19 13:40:00,382,0.0,0.0
2023-07-19 13:40:00,383,156.5,129.972046
2023-07-19 13:40:00,384,92.0,64.986023
2023-07-19 13:40:00,385,259.5,181.044983
2023-07-19 13:40:00,386,259.5,181.136536
2023-07-19 13:40:00,387,273.0,202.0
2023-07-19 13:40:00,388,259.0,181.319641
2023-07-19 13:40:00,389,259.0,180.785583
2023-07-19 13:40:00,390,273.0,202.0
2023-07-19 13:40:00,419,280.0,190.002136
2023-07-19 13:40:00,420,280.0,190.002136
2023-07-19 13:40:00,421,263.0,190.002136
2023-07-19 13:40:00,422,244.0,180.0
2023-07-19 13:40:00,423,244.0,180.0
2023-07-19 13:40:00,432,291.0,216.0
2023-07-19 13:40:00,433,373.798126,254.0
2023-07-19 13:40:00,434,259.0,225.941681
2023-07-19 13:40:00,435,259.0,226.275894
2023-07-19 13:40:00,436,261.5,248.141479
2023-07-19 13:40:00,437,261.5,248.574112
2023-07-19 13:40:00,438,262.0,240.466843
2023-07-19 13:40:00,439,264.0,259.740356
2023-07-19 13:40:00,440,151.0,120.0
2023-07-19 13:40:00,441,151.0,120.0
2023-07-19 13:40:00,442,167.0,120.0
2023-07-19 13:40:00,443,0.0,0.0
2023-07-19 13:40:00,444,0.0,0.0
2023-07-19 13:40:00,450,210.0,206.0
2023-07-19 13:40:00,451,111.0,111.0
2023-07-19 13:40:00,452,230.0,226.0
2023-07-19 13:40:00,453,111.0,111.0
2023-07-19 13:40:00,459,384.843903,264.399994
2023-07-19 13:40:00,467,12.0,5.000153
2023-07-19 13:40:00,468,12.0,4.000366
2023-07-19 13:40:00,469,5.000153,1.600391
2023-07-19 13:40:00,471,5.64257,0.0
2023-07-19 13:40:00,472,212.0,212.0
2023-07-19 13:40:00,473,124.0,124.0
2023-07-19 13:40:00,474,214.0,214.0
2023-07-19 13:40:00,475,124.0,124.0
2023-07-19 13:40:00,477,241.5,164.0
2023-07-19 13:40:00,478,241.5,164.0
2023-07-19 13:40:00,479,250.0,163.986282
2023-07-19 13:40:00,480,239.5,164.0
2023-07-19 13:40:00,481,239.5,164.0
2023-07-19 13:40:00,482,247.0,163.986282
2023-07-19 13:40:00,485,0.0,0.0
2023-07-19 13:40:00,486,0.0,0.0
2023-07-19 13:40:00,487,0.0,0.0
2023-07-19 13:40:00,488,0.0,0.0
2023-07-19 13:40:00,489,996.0,795.0
2023-07-19 13:40:00,490,998.0,795.0
2023-07-19 13:40:00,491,968.0,791.0
2023-07-19 13:40:00,492,968.0,786.0
2023-07-19 13:40:00,493,990.0,795.0
2023-07-19 13:40:00,494,990.0,795.0
2023-07-19 13:40:00,495,0.0,0.0
2023-07-19 13:40:00,496,0.0,0.0
2023-07-19 13:40:00,497,0.0,0.0
2023-07-19 13:40:00,498,0.0,0.0
2023-07-19 13:40:00,499,0.0,0.0
2023-07-19 13:40:00,501,277.5,277.5
2023-07-19 13:40:00,502,284.54541,284.54541
2023-07-19 13:40:00,503,287.0,287.0
2023-07-19 13:40:00,507,144.0,59.001785
2023-07-19 13:40:00,508,139.199997,106.0
2023-07-19 13:40:00,511,0.0,0.0
2023-07-19 13:40:00,512,0.0,0.0
2023-07-19 13:40:00,513,314.0,305.0
2023-07-19 13:40:00,514,132.0,125.0
2023-07-19 13:40:00,516,850.012939,749.988525
2023-07-19 13:40:00,521,577.0,577.0
2023-07-19 13:40:00,522,577.0,577.0
2023-07-19 13:40:00,523,0.0,0.0
2023-07-19 13:40:00,524,0.0,0.0
2023-07-19 13:40:00,525,0.0,0.0
2023-07-19 13:40:00,526,231.699585,131.0
2023-07-19 13:40:00,527,1357.0,1058.099976
2023-07-19 13:40:00,528,131.0,131.0
2023-07-19 13:40:00,529,577.0,577.0
2023-07-19 13:40:00,530,577.0,577.0
2023-07-19 13:40:00,533,0.0,0.0
2023-07-19 13:40:00,534,0.0,0.0
2023-07-19 13:40:00,535,0.0,0.0
2023-07-19 13:40:00,536,0.0,0.0
2023-07-19 13:40:00,537,0.0,0.0
2023-07-19 13:40:00,538,0.0,0.0
2023-07-19 13:40:00,539,326.0,168.0
2023-07-19 13:40:00,540,174.0,84.0
2023-07-19 13:40:00,541,84.0,50.0
2023-07-19 13:40:00,542,9.979456,0.0
2023-07-19 13:40:00,544,1012.0,795.0
2023-07-19 13:40:00,545,1012.0,795.0
2023-07-19 13:40:00,546,341.0,186.0
2023-07-19 13:40:00,547,341.0,186.0
2023-07-19 13:40:00,548,326.0,254.0
2023-07-19 13:40:00,549,235.001648,87.0
2023-07-19 13:40:00,550,126.0,43.5
2023-07-19 13:40:00,552,0.0,0.0
2023-07-19 13:40:00,553,0.0,0.0
2023-07-19 13:45:00,1,50.0,40.000244
2023-07-19 13:45:00,2,50.0,40.000244
2023-07-19 13:45:00,3,0.0,0.0
2023-07-19 13:45:00,4,364.991486,364.991486
2023-07-19 13:45:00,5,374.059631,364.991486
2023-07-19 13:45:00,6,0.0,0.0
2023-07-19 13:45:00,7,389.534332,364.991486
2023-07-19 13:45:00,8,0.0,0.0
2023-07-19 13:45:00,9,435.644867,364.917023
2023-07-19 13:45:00,10,0.0,0.0
2023-07-19 13:45:00,11,0.0,0.0
2023-07-19 13:45:00,12,0.0,0.0
2023-07-19 13:45:00,15,319.072937,288.688232
2023-07-19 13:45:00,16,318.225464,287.383667
2023-07-19 13:45:00,17,464.87088,379.79483
2023-07-19 13:45:00,18,466.0,280.014557
2023-07-19 13:45:00,27,615.0,615.0
2023-07-19 13:45:00,28,612.0,612.0
2023-07-19 13:45:00,29,612.0,612.0
2023-07-19 13:45:00,33,0.0,0.0
2023-07-19 13:45:00,36,1000.0,795.0
2023-07-19 13:45:00,37,993.0,795.0
2023-07-19 13:45:00,43,351.0,267.0
2023-07-19 13:45:00,46,506.0,280.0
2023-07-19 13:45:00,47,0.0,0.0
2023-07-19 13:45:00,48,320.184601,280.485748
2023-07-19 13:45:00,49,329.954254,280.584869
2023-07-19 13:45:00,50,463.0,280.014557
2023-07-19 13:45:00,51,0.0,0.0
2023-07-19 13:45:00,52,0.0,0.0
2023-07-19 13:45:00,53,0.0,0.0
2023-07-19 13:45:00,54,0.0,0.0
2023-07-19 13:45:00,55,0.0,0.0
2023-07-19 13:45:00,56,0.0,0.0
2023-07-19 13:45:00,57,0.0,0.0
2023-07-19 13:45:00,58,0.0,0.0
2023-07-19 13:45:00,59,0.0,0.0
2023-07-19 13:45:00,60,0.0,0.0
2023-07-19 13:45:00,61,359.540771,359.540771
2023-07-19 13:45:00,62,461.0,364.980743
2023-07-19 13:45:00,63,0.0,0.0
2023-07-19 13:45:00,64,280.014557,280.014557
2023-07-19 13:45:00,65,296.355377,296.355377
2023-07-19 13:45:00,66,299.975616,299.975616
2023-07-19 13:45:00,67,293.999786,293.999786
2023-07-19 13:45:00,68,284.750763,284.750763
2023-07-19 13:45:00,69,670.163574,670.163574
2023-07-19 13:45:00,70,670.621338,670.621338
2023-07-19 13:45:00,71,43.5,25.002136
2023-07-19 13:45:00,72,43.5,25.002136
2023-07-19 13:45:00,73,0.0,0.0
2023-07-19 13:45:00,74,0.0,0.0
2023-07-19 13:45:00,75,0.0,0.0
2023-07-19 13:45:00,76,0.0,0.0
2023-07-19 13:45:00,77,0.0,0.0
2023-07-19 13:45:00,78,155.0,110.005325
2023-07-19 13:45:00,79,155.0,110.005325
2023-07-19 13:45:00,80,157.0,130.0
2023-07-19 13:45:00,83,330.377655,330.377655
2023-07-19 13:45:00,84,334.521088,334.521088
2023-07-19 13:45:00,85,320.0,320.0
2023-07-19 13:45:00,86,320.0,320.0
2023-07-19 13:45:00,87,329.583588,329.583588
2023-07-19 13:45:00,88,329.757294,329.757294
2023-07-19 13:45:00,89,330.003937,330.003937
2023-07-19 13:45:00,90,330.003937,330.003937
2023-07-19 13:45:00,91,750.0,750.0
2023-07-19 13:45:00,92,952.0,949.275146
2023-07-19 13:45:00,95,0.0,0.0
2023-07-19 13:45:00,96,0.0,0.0
2023-07-19 13:45:00,97,0.0,0.0
2023-07-19 13:45:00,98,0.0,0.0
2023-07-19 13:45:00,99,346.061462,249.0
2023-07-19 13:45:00,100,0.0,0.0
2023-07-19 13:45:00,101,0.0,0.0
2023-07-19 13:45:00,102,0.0,0.0
2023-07-19 13:45:00,103,0.0,0.0
2023-07-19 13:45:00,104,0.0,0.0
2023-07-19 13:45:00,105,0.0,0.0
2023-07-19 13:45:00,106,0.0,0.0
2023-07-19 13:45:00,107,0.0,0.0
2023-07-19 13:45:00,108,0.0,0.0
2023-07-19 13:45:00,112,0.0,0.0
2023-07-19 13:45:00,113,0.0,0.0
2023-07-19 13:45:00,114,0.0,0.0
2023-07-19 13:45:00,115,750.045654,750.045654
2023-07-19 13:45:00,116,750.045654,750.045654
2023-07-19 13:45:00,117,105.0,60.000153
2023-07-19 13:45:00,118,105.0,60.000153
2023-07-19 13:45:00,119,105.0,60.000153
2023-07-19 13:45:00,120,105.0,60.000153
2023-07-19 13:45:00,126,11.0,8.0
2023-07-19 13:45:00,127,11.0,8.0
2023-07-19 13:45:00,128,995.0,750.0
2023-07-19 13:45:00,129,992.0,750.0
2023-07-19 13:45:00,130,0.0,0.0
2023-07-19 13:45:00,131,987.0,718.0
2023-07-19 13:45:00,132,944.0,758.0
2023-07-19 13:45:00,133,964.0,755.0
2023-07-19 13:45:00,134,176.919052,176.919052
2023-07-19 13:45:00,135,210.0,210.0
2023-07-19 13:45:00,136,0.0,0.0
2023-07-19 13:45:00,137,0.0,0.0
2023-07-19 13:45:00,138,0.0,0.0
2023-07-19 13:45:00,139,280.5,194.0
2023-07-19 13:45:00,140,0.0,0.0
2023-07-19 13:45:00,141,135.0,94.0
2023-07-19 13:45:00,142,88.0,88.0
2023-07-19 13:45:00,143,89.143059,89.143059
2023-07-19 13:45:00,144,104.0,104.0
2023-07-19 13:45:00,145,88.436272,88.436272
2023-07-19 13:45:00,146,88.436272,88.436272
2023-07-19 13:45:00,147,104.0,104.0
2023-07-19 13:45:00,150,36.0,36.0
2023-07-19 13:45:00,151,0.0,0.0
2023-07-19 13:45:00,152,17.5,11.0
2023-07-19 13:45:00,153,0.0,0.0
2023-07-19 13:45:00,154,226.0,134.0
2023-07-19 13:45:00,155,119.0,67.0
2023-07-19 13:45:00,156,368.999298,350.0
2023-07-19 13:45:00,158,0.0,0.0
2023-07-19 13:45:00,159,1009.0,795.0
2023-07-19 13:45:00,160,0.0,0.0
2023-07-19 13:45:00,161,0.0,0.0
2023-07-19 13:45:00,162,0.0,0.0
2023-07-19 13:45:00,166,0.0,0.0
2023-07-19 13:45:00,167,0.0,0.0
2023-07-19 13:45:00,168,0.0,0.0
2023-07-19 13:45:00,169,0.0,0.0
2023-07-19 13:45:00,170,0.0,0.0
2023-07-19 13:45:00,171,0.0,0.0
2023-07-19 13:45:00,172,0.0,0.0
2023-07-19 13:45:00,173,0.0,0.0
2023-07-19 13:45:00,174,0.0,0.0
2023-07-19 13:45:00,175,274.0,152.031769
2023-07-19 13:45:00,176,0.0,0.0
2023-07-19 13:45:00,177,142.5,107.0
2023-07-19 13:45:00,178,147.5,115.997803
2023-07-19 13:45:00,179,147.5,115.997803
2023-07-19 13:45:00,180,178.0,124.0
2023-07-19 13:45:00,181,0.0,0.0
2023-07-19 13:45:00,182,0.0,0.0
2023-07-19 13:45:00,183,0.0,0.0
2023-07-19 13:45:00,184,0.0,0.0
2023-07-19 13:45:00,185,0.0,0.0
2023-07-19 13:45:00,186,0.0,0.0
2023-07-19 13:45:00,187,0.0,0.0
2023-07-19 13:45:00,188,0.0,0.0
2023-07-19 13:45:00,189,0.0,0.0
2023-07-19 13:45:00,190,1000.0,795.0
2023-07-19 13:45:00,191,1002.0,795.0
2023-07-19 13:45:00,193,16.252674,11.999903
2023-07-19 13:45:00,194,16.252674,11.999903
2023-07-19 13:45:00,195,31.0,29.949463
2023-07-19 13:45:00,196,49.250534,35.0
2023-07-19 13:45:00,197,0.0,0.0
2023-07-19 13:45:00,198,200.0,121.183029
2023-07-19 13:45:00,200,0.0,0.0
2023-07-19 13:45:00,207,0.0,0.0
2023-07-19 13:45:00,208,0.0,0.0
2023-07-19 13:45:00,209,0.0,0.0
2023-07-19 13:45:00,210,0.0,0.0
2023-07-19 13:45:00,211,0.0,0.0
2023-07-19 13:45:00,212,0.0,0.0
2023-07-19 13:45:00,213,0.0,0.0
2023-07-19 13:45:00,214,0.0,0.0
2023-07-19 13:45:00,215,0.0,0.0
2023-07-19 13:45:00,216,0.0,0.0
2023-07-19 13:45:00,217,17.5,17.5
2023-07-19 13:45:00,218,17.5,17.5
2023-07-19 13:45:00,219,17.5,17.5
2023-07-19 13:45:00,220,17.5,17.5
2023-07-19 13:45:00,231,0.0,0.0
2023-07-19 13:45:00,232,0.0,0.0
2023-07-19 13:45:00,233,0.0,0.0
2023-07-19 13:45:00,234,0.0,0.0
2023-07-19 13:45:00,237,0.0,0.0
2023-07-19 13:45:00,238,0.0,0.0
2023-07-19 13:45:00,240,269.0,200.0
2023-07-19 13:45:00,241,139.0,100.0
2023-07-19 13:45:00,242,144.0,139.0
2023-07-19 13:45:00,243,161.0,158.5
2023-07-19 13:45:00,244,161.0,158.5
2023-07-19 13:45:00,247,69.0,68.0
2023-07-19 13:45:00,248,65.0,46.0
2023-07-19 13:45:00,249,149.666672,99.553833
2023-07-19 13:45:00,250,149.666672,99.370728
2023-07-19 13:45:00,251,149.666672,99.498901
2023-07-19 13:45:00,252,249.0,195.0
2023-07-19 13:45:00,253,118.0,69.000366
2023-07-19 13:45:00,254,39.0,34.500183
2023-07-19 13:45:00,255,234.0,167.0
2023-07-19 13:45:00,256,234.0,167.0
2023-07-19 13:45:00,257,255.0,216.0
2023-07-19 13:45:00,258,267.0,267.0
2023-07-19 13:45:00,259,267.0,267.0
2023-07-19 13:45:00,260,273.0,273.0
2023-07-19 13:45:00,264,10.000229,5.000229
2023-07-19 13:45:00,265,10.000229,5.000229
2023-07-19 13:45:00,266,0.0,0.0
2023-07-19 13:45:00,267,0.0,0.0
2023-07-19 13:45:00,268,0.0,0.0
2023-07-19 13:45:00,269,0.0,0.0
2023-07-19 13:45:00,270,0.0,0.0
2023-07-19 13:45:00,271,84.323059,75.0
2023-07-19 13:45:00,272,0.0,0.0
2023-07-19 13:45:00,273,84.822235,75.0
2023-07-19 13:45:00,274,98.0,75.0
2023-07-19 13:45:00,275,152.0,152.0
2023-07-19 13:45:00,276,75.0,75.0
2023-07-19 13:45:00,277,0.0,0.0
2023-07-19 13:45:00,278,0.0,0.0
2023-07-19 13:45:00,279,0.0,0.0
2023-07-19 13:45:00,280,0.0,0.0
2023-07-19 13:45:00,281,0.0,0.0
2023-07-19 13:45:00,282,0.0,0.0
2023-07-19 13:45:00,283,0.0,0.0
2023-07-19 13:45:00,284,0.0,0.0
2023-07-19 13:45:00,285,0.0,0.0
2023-07-19 13:45:00,286,0.0,0.0
2023-07-19 13:45:00,287,154.0,154.0
2023-07-19 13:45:00,288,72.0,72.0
2023-07-19 13:45:00,289,0.0,0.0
2023-07-19 13:45:00,290,0.0,0.0
2023-07-19 13:45:00,291,0.0,0.0
2023-07-19 13:45:00,292,0.0,0.0
2023-07-19 13:45:00,293,0.0,0.0
2023-07-19 13:45:00,294,0.0,0.0
2023-07-19 13:45:00,299,167.5,167.5
2023-07-19 13:45:00,300,167.5,167.5
2023-07-19 13:45:00,301,167.0,167.0
2023-07-19 13:45:00,302,167.0,167.0
2023-07-19 13:45:00,303,192.0,192.0
2023-07-19 13:45:00,304,189.0,189.0
2023-07-19 13:45:00,305,310.542847,309.778473
2023-07-19 13:45:00,306,336.0,336.0
2023-07-19 13:45:00,307,346.0,346.0
2023-07-19 13:45:00,308,35.706459,0.0
2023-07-19 13:45:00,309,146.5,129.998169
2023-07-19 13:45:00,310,81.0,64.999084
2023-07-19 13:45:00,311,150.0,150.0
2023-07-19 13:45:00,312,0.0,0.0
2023-07-19 13:45:00,313,82.5,82.5
2023-07-19 13:45:00,314,0.0,0.0
2023-07-19 13:45:00,315,150.5,119.995728
2023-07-19 13:45:00,316,86.5,61.0
2023-07-19 13:45:00,317,146.0,119.995728
2023-07-19 13:45:00,318,0.0,0.0
2023-07-19 13:45:00,319,85.0,61.0
2023-07-19 13:45:00,320,26.700151,0.0
2023-07-19 13:45:00,321,147.5,122.0
2023-07-19 13:45:00,322,85.0,68.0
2023-07-19 13:45:00,323,158.0,158.0
2023-07-19 13:45:00,324,158.0,158.0
2023-07-19 13:45:00,325,172.0,172.0
2023-07-19 13:45:00,326,134.0,134.0
2023-07-19 13:45:00,327,134.0,134.0
2023-07-19 13:45:00,328,172.0,172.0
2023-07-19 13:45:00,329,0.0,0.0
2023-07-19 13:45:00,330,0.0,0.0
2023-07-19 13:45:00,331,815.968628,815.968628
2023-07-19 13:45:00,332,813.0,813.0
2023-07-19 13:45:00,333,0.0,0.0
2023-07-19 13:45:00,334,67.0,67.0
2023-07-19 13:45:00,335,67.0,67.0
2023-07-19 13:45:00,336,47.0,47.0
2023-07-19 13:45:00,337,38.0,38.0
2023-07-19 13:45:00,338,0.0,0.0
2023-07-19 13:45:00,339,16.5,14.0
2023-07-19 13:45:00,340,818.0,818.0
2023-07-19 13:45:00,341,817.0,817.0
2023-07-19 13:45:00,342,166.0,135.0
2023-07-19 13:45:00,343,0.0,0.0
2023-07-19 13:45:00,344,100.0,59.997864
2023-07-19 13:45:00,345,100.0,79.998932
2023-07-19 13:45:00,346,102.562775,80.0
2023-07-19 13:45:00,347,163.0,163.0
2023-07-19 13:45:00,348,0.0,0.0
2023-07-19 13:45:00,349,0.0,0.0
2023-07-19 13:45:00,350,0.0,0.0
2023-07-19 13:45:00,351,0.0,0.0
2023-07-19 13:45:00,352,0.0,0.0
2023-07-19 13:45:00,353,0.0,0.0
2023-07-19 13:45:00,354,0.0,0.0
2023-07-19 13:45:00,355,0.0,0.0
2023-07-19 13:45:00,356,25.0,10.0
2023-07-19 13:45:00,357,26.5,10.0
2023-07-19 13:45:00,358,19.0,10.000153
2023-07-19 13:45:00,359,19.0,10.000153
2023-07-19 13:45:00,360,23.5,7.0
2023-07-19 13:45:00,361,23.5,7.0
2023-07-19 13:45:00,362,23.5,7.0
2023-07-19 13:45:00,363,23.5,10.0
2023-07-19 13:45:00,364,0.0,0.0
2023-07-19 13:45:00,365,710.0,665.0
2023-07-19 13:45:00,366,355.0,355.0
2023-07-19 13:45:00,367,355.0,355.0
2023-07-19 13:45:00,368,0.0,0.0
2023-07-19 13:45:00,369,0.0,0.0
2023-07-19 13:45:00,370,0.0,0.0
2023-07-19 13:45:00,371,0.0,0.0
2023-07-19 13:45:00,372,0.0,0.0
2023-07-19 13:45:00,373,0.0,0.0
2023-07-19 13:45:00,374,0.0,0.0
2023-07-19 13:45:00,375,0.0,0.0
2023-07-19 13:45:00,376,152.5,150.0
2023-07-19 13:45:00,377,152.5,150.0
2023-07-19 13:45:00,378,144.0,119.0
2023-07-19 13:45:00,379,37.5,37.5
2023-07-19 13:45:00,380,37.5,37.5
2023-07-19 13:45:00,381,28.0,28.0
2023-07-19 13:45:00,382,0.0,0.0
2023-07-19 13:45:00,383,156.5,129.972046
2023-07-19 13:45:00,384,92.0,64.986023
2023-07-19 13:45:00,385,259.5,181.090759
2023-07-19 13:45:00,386,259.5,180.983948
2023-07-19 13:45:00,387,273.0,202.0
2023-07-19 13:45:00,388,259.0,181.319641
2023-07-19 13:45:00,389,259.0,180.755005
2023-07-19 13:45:00,390,273.0,202.0
2023-07-19 13:45:00,419,280.0,190.002136
2023-07-19 13:45:00,420,280.0,190.002136
2023-07-19 13:45:00,421,263.0,190.002136
2023-07-19 13:45:00,422,244.0,180.0
2023-07-19 13:45:00,423,244.0,180.0
2023-07-19 13:45:00,432,291.0,216.0
2023-07-19 13:45:00,433,369.455322,254.0
2023-07-19 13:45:00,434,259.0,259.0
2023-07-19 13:45:00,435,259.0,259.0
2023-07-19 13:45:00,436,261.5,261.5
2023-07-19 13:45:00,437,261.5,261.5
2023-07-19 13:45:00,438,262.0,262.0
2023-07-19 13:45:00,439,264.0,264.0
2023-07-19 13:45:00,440,151.0,120.0
2023-07-19 13:45:00,441,151.0,120.0
2023-07-19 13:45:00,442,167.0,120.0
2023-07-19 13:45:00,443,0.0,0.0
2023-07-19 13:45:00,444,0.0,0.0
2023-07-19 13:45:00,450,210.0,206.0
2023-07-19 13:45:00,451,111.0,111.0
2023-07-19 13:45:00,452,230.0,226.0
2023-07-19 13:45:00,453,111.0,111.0
2023-07-19 13:45:00,459,384.459808,264.399994
2023-07-19 13:45:00,467,12.0,5.000153
2023-07-19 13:45:00,468,12.0,4.000366
2023-07-19 13:45:00,469,5.000153,1.600391
2023-07-19 13:45:00,471,15.0,7.0
2023-07-19 13:45:00,472,212.0,212.0
2023-07-19 13:45:00,473,124.0,124.0
2023-07-19 13:45:00,474,214.0,214.0
2023-07-19 13:45:00,475,124.0,124.0
2023-07-19 13:45:00,477,241.5,164.0
2023-07-19 13:45:00,478,241.5,164.0
2023-07-19 13:45:00,479,250.0,163.986282
2023-07-19 13:45:00,480,239.5,164.0
2023-07-19 13:45:00,481,239.5,164.0
2023-07-19 13:45:00,482,247.0,163.986282
2023-07-19 13:45:00,485,0.0,0.0
2023-07-19 13:45:00,486,0.0,0.0
2023-07-19 13:45:00,487,0.0,0.0
2023-07-19 13:45:00,488,0.0,0.0
2023-07-19 13:45:00,489,996.0,795.0
2023-07-19 13:45:00,490,998.0,795.0
2023-07-19 13:45:00,491,968.0,791.0
2023-07-19 13:45:00,492,968.0,786.0
2023-07-19 13:45:00,493,990.0,795.0
2023-07-19 13:45:00,494,990.0,795.0
2023-07-19 13:45:00,495,0.0,0.0
2023-07-19 13:45:00,496,0.0,0.0
2023-07-19 13:45:00,497,0.0,0.0
2023-07-19 13:45:00,498,0.0,0.0
2023-07-19 13:45:00,499,0.0,0.0
2023-07-19 13:45:00,501,277.5,277.5
2023-07-19 13:45:00,502,283.446777,283.446777
2023-07-19 13:45:00,503,287.0,287.0
2023-07-19 13:45:00,507,144.0,59.001785
2023-07-19 13:45:00,508,139.199997,106.0
2023-07-19 13:45:00,511,0.0,0.0
2023-07-19 13:45:00,512,0.0,0.0
2023-07-19 13:45:00,513,314.0,305.0
2023-07-19 13:45:00,514,132.0,125.0
2023-07-19 13:45:00,516,850.012939,749.988525
2023-07-19 13:45:00,521,577.0,577.0
2023-07-19 13:45:00,522,577.0,577.0
2023-07-19 13:45:00,523,0.0,0.0
2023-07-19 13:45:00,524,0.0,0.0
2023-07-19 13:45:00,525,0.0,0.0
2023-07-19 13:45:00,526,233.301758,131.0
2023-07-19 13:45:00,527,1357.0,1058.099976
2023-07-19 13:45:00,528,131.0,131.0
2023-07-19 13:45:00,529,577.0,577.0
2023-07-19 13:45:00,530,577.0,577.0
2023-07-19 13:45:00,533,0.0,0.0
2023-07-19 13:45:00,534,0.0,0.0
2023-07-19 13:45:00,535,0.0,0.0
2023-07-19 13:45:00,536,0.0,0.0
2023-07-19 13:45:00,537,0.0,0.0
2023-07-19 13:45:00,538,0.0,0.0
2023-07-19 13:45:00,539,326.0,168.0
2023-07-19 13:45:00,540,174.0,84.0
2023-07-19 13:45:00,541,84.0,50.0
2023-07-19 13:45:00,542,10.123013,0.0
2023-07-19 13:45:00,544,1012.0,795.0
2023-07-19 13:45:00,545,1012.0,795.0
2023-07-19 13:45:00,546,341.0,186.0
2023-07-19 13:45:00,547,341.0,186.0
2023-07-19 13:45:00,548,326.0,254.0
2023-07-19 13:45:00,549,235.001648,87.0
2023-07-19 13:45:00,550,126.0,43.5
2023-07-19 13:45:00,552,0.0,0.0
2023-07-19 13:45:00,553,0.0,0.0
2023-07-19 13:50:00,1,50.0,40.000244
2023-07-19 13:50:00,2,50.0,40.000244
2023-07-19 13:50:00,3,0.0,0.0
2023-07-19 13:50:00,4,394.855988,364.991486
2023-07-19 13:50:00,5,398.816864,364.991486
2023-07-19 13:50:00,6,0.0,0.0
2023-07-19 13:50:00,7,377.999146,364.991486
2023-07-19 13:50:00,8,0.0,0.0
2023-07-19 13:50:00,9,412.549774,364.917023
2023-07-19 13:50:00,10,0.0,0.0
2023-07-19 13:50:00,11,0.0,0.0
2023-07-19 13:50:00,12,0.0,0.0
2023-07-19 13:50:00,15,308.647461,308.647461
2023-07-19 13:50:00,16,307.251221,307.251221
2023-07-19 13:50:00,17,464.87088,379.79483
2023-07-19 13:50:00,18,466.0,280.014557
2023-07-19 13:50:00,27,615.0,615.0
2023-07-19 13:50:00,28,612.0,612.0
2023-07-19 13:50:00,29,612.0,612.0
2023-07-19 13:50:00,33,0.0,0.0
2023-07-19 13:50:00,36,1000.0,795.0
2023-07-19 13:50:00,37,993.0,795.0
2023-07-19 13:50:00,43,351.0,267.0
2023-07-19 13:50:00,46,506.0,280.0
2023-07-19 13:50:00,47,0.0,0.0
2023-07-19 13:50:00,48,320.184601,280.510529
2023-07-19 13:50:00,49,462.763214,280.584869
2023-07-19 13:50:00,50,463.0,280.014557
2023-07-19 13:50:00,51,0.0,0.0
2023-07-19 13:50:00,52,0.0,0.0
2023-07-19 13:50:00,53,0.0,0.0
2023-07-19 13:50:00,54,0.0,0.0
2023-07-19 13:50:00,55,0.0,0.0
2023-07-19 13:50:00,56,0.0,0.0
2023-07-19 13:50:00,57,0.0,0.0
2023-07-19 13:50:00,58,0.0,0.0
2023-07-19 13:50:00,59,0.0,0.0
2023-07-19 13:50:00,60,0.0,0.0
2023-07-19 13:50:00,61,462.097473,362.097473
2023-07-19 13:50:00,62,461.0,364.943604
2023-07-19 13:50:00,63,0.0,0.0
2023-07-19 13:50:00,64,356.25,280.014557
2023-07-19 13:50:00,65,296.355377,296.355377
2023-07-19 13:50:00,66,299.975616,299.975616
2023-07-19 13:50:00,67,294.024567,294.024567
2023-07-19 13:50:00,68,284.750763,284.750763
2023-07-19 13:50:00,69,670.0,670.0
2023-07-19 13:50:00,70,670.621338,670.621338
2023-07-19 13:50:00,71,43.5,25.002136
2023-07-19 13:50:00,72,43.5,25.002136
2023-07-19 13:50:00,73,0.0,0.0
2023-07-19 13:50:00,74,0.0,0.0
2023-07-19 13:50:00,75,0.0,0.0
2023-07-19 13:50:00,76,0.0,0.0
2023-07-19 13:50:00,77,0.0,0.0
2023-07-19 13:50:00,78,155.0,110.005325
2023-07-19 13:50:00,79,155.0,110.005325
2023-07-19 13:50:00,80,157.0,130.0
2023-07-19 13:50:00,83,330.377655,330.377655
2023-07-19 13:50:00,84,334.521088,334.521088
2023-07-19 13:50:00,85,320.0,320.0
2023-07-19 13:50:00,86,320.0,320.0
2023-07-19 13:50:00,87,329.583588,329.583588
2023-07-19 13:50:00,88,329.757294,329.757294
2023-07-19 13:50:00,89,330.003937,330.003937
2023-07-19 13:50:00,90,330.003937,330.003937
2023-07-19 13:50:00,91,750.0,750.0
2023-07-19 13:50:00,92,952.0,949.275146
2023-07-19 13:50:00,95,0.0,0.0
2023-07-19 13:50:00,96,0.0,0.0
2023-07-19 13:50:00,97,0.0,0.0
2023-07-19 13:50:00,98,0.0,0.0
2023-07-19 13:50:00,99,345.786285,249.0
2023-07-19 13:50:00,100,0.0,0.0
2023-07-19 13:50:00,101,0.0,0.0
2023-07-19 13:50:00,102,0.0,0.0
2023-07-19 13:50:00,103,0.0,0.0
2023-07-19 13:50:00,104,0.0,0.0
2023-07-19 13:50:00,105,0.0,0.0
2023-07-19 13:50:00,106,0.0,0.0
2023-07-19 13:50:00,107,0.0,0.0
2023-07-19 13:50:00,108,0.0,0.0
2023-07-19 13:50:00,112,0.0,0.0
2023-07-19 13:50:00,113,0.0,0.0
2023-07-19 13:50:00,114,0.0,0.0
2023-07-19 13:50:00,115,750.045654,750.045654
2023-07-19 13:50:00,116,917.99292,750.045654
2023-07-19 13:50:00,117,105.0,60.000153
2023-07-19 13:50:00,118,105.0,60.000153
2023-07-19 13:50:00,119,105.0,60.000153
2023-07-19 13:50:00,120,105.0,60.000153
2023-07-19 13:50:00,126,11.0,8.0
2023-07-19 13:50:00,127,11.0,8.0
2023-07-19 13:50:00,128,995.0,750.0
2023-07-19 13:50:00,129,992.0,750.0
2023-07-19 13:50:00,130,0.0,0.0
2023-07-19 13:50:00,131,987.0,718.0
2023-07-19 13:50:00,132,944.0,758.0
2023-07-19 13:50:00,133,964.0,755.0
2023-07-19 13:50:00,134,175.397873,175.397873
2023-07-19 13:50:00,135,210.0,210.0
2023-07-19 13:50:00,136,0.0,0.0
2023-07-19 13:50:00,137,0.0,0.0
2023-07-19 13:50:00,138,0.0,0.0
2023-07-19 13:50:00,139,280.5,194.0
2023-07-19 13:50:00,140,0.0,0.0
2023-07-19 13:50:00,141,135.0,94.0
2023-07-19 13:50:00,142,88.0,88.0
2023-07-19 13:50:00,143,89.143059,89.143059
2023-07-19 13:50:00,144,104.0,104.0
2023-07-19 13:50:00,145,88.436272,88.436272
2023-07-19 13:50:00,146,88.436272,88.436272
2023-07-19 13:50:00,147,104.0,104.0
2023-07-19 13:50:00,150,36.0,36.0
2023-07-19 13:50:00,151,0.0,0.0
2023-07-19 13:50:00,152,17.5,11.0
2023-07-19 13:50:00,153,0.0,0.0
2023-07-19 13:50:00,154,226.0,134.0
2023-07-19 13:50:00,155,119.0,67.0
2023-07-19 13:50:00,156,368.999298,350.0
2023-07-19 13:50:00,158,0.0,0.0
2023-07-19 13:50:00,159,1009.0,795.0
2023-07-19 13:50:00,160,0.0,0.0
2023-07-19 13:50:00,161,0.0,0.0
2023-07-19 13:50:00,162,0.0,0.0
2023-07-19 13:50:00,166,0.0,0.0
2023-07-19 13:50:00,167,0.0,0.0
2023-07-19 13:50:00,168,0.0,0.0
2023-07-19 13:50:00,169,0.0,0.0
2023-07-19 13:50:00,170,0.0,0.0
2023-07-19 13:50:00,171,0.0,0.0
2023-07-19 13:50:00,172,0.0,0.0
2023-07-19 13:50:00,173,0.0,0.0
2023-07-19 13:50:00,174,0.0,0.0
2023-07-19 13:50:00,175,274.0,152.0
2023-07-19 13:50:00,176,0.0,0.0
2023-07-19 13:50:00,177,142.5,107.0
2023-07-19 13:50:00,178,147.5,115.997803
2023-07-19 13:50:00,179,147.5,115.997803
2023-07-19 13:50:00,180,178.0,124.0
2023-07-19 13:50:00,181,0.0,0.0
2023-07-19 13:50:00,182,0.0,0.0
2023-07-19 13:50:00,183,0.0,0.0
2023-07-19 13:50:00,184,0.0,0.0
2023-07-19 13:50:00,185,0.0,0.0
2023-07-19 13:50:00,186,0.0,0.0
2023-07-19 13:50:00,187,0.0,0.0
2023-07-19 13:50:00,188,0.0,0.0
2023-07-19 13:50:00,189,0.0,0.0
2023-07-19 13:50:00,190,1000.0,795.0
2023-07-19 13:50:00,191,1002.0,795.0
2023-07-19 13:50:00,193,16.252674,11.999903
2023-07-19 13:50:00,194,16.252674,11.999903
2023-07-19 13:50:00,195,31.0,29.949463
2023-07-19 13:50:00,196,49.250534,35.0
2023-07-19 13:50:00,197,0.0,0.0
2023-07-19 13:50:00,198,200.0,121.245895
2023-07-19 13:50:00,200,0.0,0.0
2023-07-19 13:50:00,207,0.0,0.0
2023-07-19 13:50:00,208,0.0,0.0
2023-07-19 13:50:00,209,0.0,0.0
2023-07-19 13:50:00,210,0.0,0.0
2023-07-19 13:50:00,211,0.0,0.0
2023-07-19 13:50:00,212,0.0,0.0
2023-07-19 13:50:00,213,0.0,0.0
2023-07-19 13:50:00,214,0.0,0.0
2023-07-19 13:50:00,215,0.0,0.0
2023-07-19 13:50:00,216,0.0,0.0
2023-07-19 13:50:00,217,17.5,17.5
2023-07-19 13:50:00,218,17.5,17.5
2023-07-19 13:50:00,219,17.5,17.5
2023-07-19 13:50:00,220,17.5,17.5
2023-07-19 13:50:00,231,0.0,0.0
2023-07-19 13:50:00,232,0.0,0.0
2023-07-19 13:50:00,233,0.0,0.0
2023-07-19 13:50:00,234,0.0,0.0
2023-07-19 13:50:00,237,0.0,0.0
2023-07-19 13:50:00,238,0.0,0.0
2023-07-19 13:50:00,240,269.0,200.0
2023-07-19 13:50:00,241,139.0,100.0
2023-07-19 13:50:00,242,144.0,139.0
2023-07-19 13:50:00,243,161.0,158.5
2023-07-19 13:50:00,244,161.0,158.5
2023-07-19 13:50:00,247,69.0,68.0
2023-07-19 13:50:00,248,65.0,46.0
2023-07-19 13:50:00,249,149.666672,99.590454
2023-07-19 13:50:00,250,149.666672,99.370728
2023-07-19 13:50:00,251,149.666672,99.553833
2023-07-19 13:50:00,252,249.0,195.0
2023-07-19 13:50:00,253,118.0,69.000366
2023-07-19 13:50:00,254,39.0,34.500183
2023-07-19 13:50:00,255,234.0,167.0
2023-07-19 13:50:00,256,234.0,167.0
2023-07-19 13:50:00,257,255.0,216.0
2023-07-19 13:50:00,258,267.0,267.0
2023-07-19 13:50:00,259,267.0,267.0
2023-07-19 13:50:00,260,273.0,273.0
2023-07-19 13:50:00,264,10.000229,5.000229
2023-07-19 13:50:00,265,10.000229,5.000229
2023-07-19 13:50:00,266,0.0,0.0
2023-07-19 13:50:00,267,0.0,0.0
2023-07-19 13:50:00,268,0.0,0.0
2023-07-19 13:50:00,269,0.0,0.0
2023-07-19 13:50:00,270,0.0,0.0
2023-07-19 13:50:00,271,84.323059,75.0
2023-07-19 13:50:00,272,0.0,0.0
2023-07-19 13:50:00,273,84.822235,75.0
2023-07-19 13:50:00,274,98.0,75.0
2023-07-19 13:50:00,275,152.0,152.0
2023-07-19 13:50:00,276,75.0,75.0
2023-07-19 13:50:00,277,0.0,0.0
2023-07-19 13:50:00,278,0.0,0.0
2023-07-19 13:50:00,279,0.0,0.0
2023-07-19 13:50:00,280,0.0,0.0
2023-07-19 13:50:00,281,0.0,0.0
2023-07-19 13:50:00,282,0.0,0.0
2023-07-19 13:50:00,283,0.0,0.0
2023-07-19 13:50:00,284,0.0,0.0
2023-07-19 13:50:00,285,0.0,0.0
2023-07-19 13:50:00,286,0.0,0.0
2023-07-19 13:50:00,287,154.0,154.0
2023-07-19 13:50:00,288,72.0,72.0
2023-07-19 13:50:00,289,0.0,0.0
2023-07-19 13:50:00,290,0.0,0.0
2023-07-19 13:50:00,291,0.0,0.0
2023-07-19 13:50:00,292,0.0,0.0
2023-07-19 13:50:00,293,0.0,0.0
2023-07-19 13:50:00,294,0.0,0.0
2023-07-19 13:50:00,299,167.5,167.5
2023-07-19 13:50:00,300,167.5,167.5
2023-07-19 13:50:00,301,167.0,167.0
2023-07-19 13:50:00,302,167.0,167.0
2023-07-19 13:50:00,303,192.0,192.0
2023-07-19 13:50:00,304,189.0,189.0
2023-07-19 13:50:00,305,319.32724,215.001404
2023-07-19 13:50:00,306,336.0,336.0
2023-07-19 13:50:00,307,346.0,346.0
2023-07-19 13:50:00,308,146.5,117.0
2023-07-19 13:50:00,309,146.5,129.998169
2023-07-19 13:50:00,310,162.0,122.0
2023-07-19 13:50:00,311,150.0,150.0
2023-07-19 13:50:00,312,0.0,0.0
2023-07-19 13:50:00,313,82.5,82.5
2023-07-19 13:50:00,314,0.0,0.0
2023-07-19 13:50:00,315,150.5,119.995728
2023-07-19 13:50:00,316,86.5,61.0
2023-07-19 13:50:00,317,146.0,119.995728
2023-07-19 13:50:00,318,0.0,0.0
2023-07-19 13:50:00,319,85.0,61.0
2023-07-19 13:50:00,320,32.149914,0.0
2023-07-19 13:50:00,321,147.5,122.0
2023-07-19 13:50:00,322,85.0,68.0
2023-07-19 13:50:00,323,158.0,158.0
2023-07-19 13:50:00,324,158.0,158.0
2023-07-19 13:50:00,325,172.0,172.0
2023-07-19 13:50:00,326,134.0,134.0
2023-07-19 13:50:00,327,134.0,134.0
2023-07-19 13:50:00,328,172.0,172.0
2023-07-19 13:50:00,329,0.0,0.0
2023-07-19 13:50:00,330,0.0,0.0
2023-07-19 13:50:00,331,816.0,816.0
2023-07-19 13:50:00,332,813.0,813.0
2023-07-19 13:50:00,333,0.0,0.0
2023-07-19 13:50:00,334,67.0,67.0
2023-07-19 13:50:00,335,67.0,67.0
2023-07-19 13:50:00,336,47.0,47.0
2023-07-19 13:50:00,337,38.0,38.0
2023-07-19 13:50:00,338,0.0,0.0
2023-07-19 13:50:00,339,16.5,14.0
2023-07-19 13:50:00,340,818.0,818.0
2023-07-19 13:50:00,341,817.0,817.0
2023-07-19 13:50:00,342,166.0,135.0
2023-07-19 13:50:00,343,0.0,0.0
2023-07-19 13:50:00,344,100.0,59.997864
2023-07-19 13:50:00,345,100.0,79.998932
2023-07-19 13:50:00,346,102.293854,80.0
2023-07-19 13:50:00,347,163.0,163.0
2023-07-19 13:50:00,348,0.0,0.0
2023-07-19 13:50:00,349,0.0,0.0
2023-07-19 13:50:00,350,0.0,0.0
2023-07-19 13:50:00,351,0.0,0.0
2023-07-19 13:50:00,352,0.0,0.0
2023-07-19 13:50:00,353,0.0,0.0
2023-07-19 13:50:00,354,0.0,0.0
2023-07-19 13:50:00,355,0.0,0.0
2023-07-19 13:50:00,356,25.0,10.0
2023-07-19 13:50:00,357,26.5,10.0
2023-07-19 13:50:00,358,19.0,10.000153
2023-07-19 13:50:00,359,19.0,10.000153
2023-07-19 13:50:00,360,23.5,7.0
2023-07-19 13:50:00,361,23.5,7.0
2023-07-19 13:50:00,362,23.5,7.0
2023-07-19 13:50:00,363,23.5,10.0
2023-07-19 13:50:00,364,0.0,0.0
2023-07-19 13:50:00,365,710.0,665.0
2023-07-19 13:50:00,366,355.0,355.0
2023-07-19 13:50:00,367,355.0,355.0
2023-07-19 13:50:00,368,0.0,0.0
2023-07-19 13:50:00,369,0.0,0.0
2023-07-19 13:50:00,370,0.0,0.0
2023-07-19 13:50:00,371,0.0,0.0
2023-07-19 13:50:00,372,0.0,0.0
2023-07-19 13:50:00,373,0.0,0.0
2023-07-19 13:50:00,374,0.0,0.0
2023-07-19 13:50:00,375,0.0,0.0
2023-07-19 13:50:00,376,152.5,150.0
2023-07-19 13:50:00,377,152.5,150.0
2023-07-19 13:50:00,378,144.0,119.0
2023-07-19 13:50:00,379,37.5,37.5
2023-07-19 13:50:00,380,37.5,37.5
2023-07-19 13:50:00,381,28.0,28.0
2023-07-19 13:50:00,382,0.0,0.0
2023-07-19 13:50:00,383,156.5,129.972046
2023-07-19 13:50:00,384,92.0,64.986023
2023-07-19 13:50:00,385,259.5,181.090759
2023-07-19 13:50:00,386,259.5,181.029724
2023-07-19 13:50:00,387,273.0,202.0
2023-07-19 13:50:00,388,259.0,181.319641
2023-07-19 13:50:00,389,259.0,180.785583
2023-07-19 13:50:00,390,273.0,202.0
2023-07-19 13:50:00,419,280.0,190.002136
2023-07-19 13:50:00,420,280.0,190.002136
2023-07-19 13:50:00,421,263.0,190.002136
2023-07-19 13:50:00,422,244.0,180.0
2023-07-19 13:50:00,423,244.0,180.0
2023-07-19 13:50:00,432,291.0,216.0
2023-07-19 13:50:00,433,407.0,254.0
2023-07-19 13:50:00,434,259.0,228.008881
2023-07-19 13:50:00,435,259.0,228.044205
2023-07-19 13:50:00,436,261.5,257.295227
2023-07-19 13:50:00,437,261.5,257.41745
2023-07-19 13:50:00,438,262.0,243.499603
2023-07-19 13:50:00,439,264.0,261.230774
2023-07-19 13:50:00,440,151.0,120.0
2023-07-19 13:50:00,441,151.0,120.0
2023-07-19 13:50:00,442,167.0,120.0
2023-07-19 13:50:00,443,0.0,0.0
2023-07-19 13:50:00,444,0.0,0.0
2023-07-19 13:50:00,450,210.0,206.0
2023-07-19 13:50:00,451,111.0,111.0
2023-07-19 13:50:00,452,230.0,226.0
2023-07-19 13:50:00,453,111.0,111.0
2023-07-19 13:50:00,459,385.060455,264.399994
2023-07-19 13:50:00,467,12.0,5.000153
2023-07-19 13:50:00,468,12.0,4.000366
2023-07-19 13:50:00,469,5.000153,1.600391
2023-07-19 13:50:00,471,5.629786,0.0
2023-07-19 13:50:00,472,212.0,212.0
2023-07-19 13:50:00,473,124.0,124.0
2023-07-19 13:50:00,474,214.0,214.0
2023-07-19 13:50:00,475,124.0,124.0
2023-07-19 13:50:00,477,241.5,164.0
2023-07-19 13:50:00,478,241.5,164.0
2023-07-19 13:50:00,479,250.0,163.986282
2023-07-19 13:50:00,480,239.5,164.0
2023-07-19 13:50:00,481,239.5,164.0
2023-07-19 13:50:00,482,247.0,163.986282
2023-07-19 13:50:00,485,0.0,0.0
2023-07-19 13:50:00,486,0.0,0.0
2023-07-19 13:50:00,487,0.0,0.0
2023-07-19 13:50:00,488,0.0,0.0
2023-07-19 13:50:00,489,996.0,795.0
2023-07-19 13:50:00,490,998.0,795.0
2023-07-19 13:50:00,491,968.0,791.0
2023-07-19 13:50:00,492,968.0,786.0
2023-07-19 13:50:00,493,990.0,795.0
2023-07-19 13:50:00,494,990.0,795.0
2023-07-19 13:50:00,495,299.999908,200.0
2023-07-19 13:50:00,496,0.0,0.0
2023-07-19 13:50:00,497,0.0,0.0
2023-07-19 13:50:00,498,0.0,0.0
2023-07-19 13:50:00,499,0.0,0.0
2023-07-19 13:50:00,501,277.5,277.5
2023-07-19 13:50:00,502,281.340942,281.340942
2023-07-19 13:50:00,503,287.0,287.0
2023-07-19 13:50:00,507,144.0,59.001785
2023-07-19 13:50:00,508,139.199997,106.0
2023-07-19 13:50:00,511,0.0,0.0
2023-07-19 13:50:00,512,0.0,0.0
2023-07-19 13:50:00,513,314.0,305.0
2023-07-19 13:50:00,514,132.0,125.0
2023-07-19 13:50:00,516,850.012939,749.988525
2023-07-19 13:50:00,521,577.0,577.0
2023-07-19 13:50:00,522,577.0,577.0
2023-07-19 13:50:00,523,0.0,0.0
2023-07-19 13:50:00,524,0.0,0.0
2023-07-19 13:50:00,525,0.0,0.0
2023-07-19 13:50:00,526,231.218933,131.0
2023-07-19 13:50:00,527,1357.0,1058.099976
2023-07-19 13:50:00,528,131.0,131.0
2023-07-19 13:50:00,529,577.0,577.0
2023-07-19 13:50:00,530,577.0,577.0
2023-07-19 13:50:00,533,0.0,0.0
2023-07-19 13:50:00,534,0.0,0.0
2023-07-19 13:50:00,535,0.0,0.0
2023-07-19 13:50:00,536,0.0,0.0
2023-07-19 13:50:00,537,0.0,0.0
2023-07-19 13:50:00,538,0.0,0.0
2023-07-19 13:50:00,539,326.0,168.0
2023-07-19 13:50:00,540,174.0,84.0
2023-07-19 13:50:00,541,84.0,50.0
2023-07-19 13:50:00,542,10.157407,0.0
2023-07-19 13:50:00,544,1012.0,795.0
2023-07-19 13:50:00,545,1012.0,795.0
2023-07-19 13:50:00,546,341.0,186.0
2023-07-19 13:50:00,547,341.0,186.0
2023-07-19 13:50:00,548,326.0,254.0
2023-07-19 13:50:00,549,235.001648,87.0
2023-07-19 13:50:00,550,126.0,43.5
2023-07-19 13:50:00,552,0.0,0.0
2023-07-19 13:50:00,553,0.0,0.0
2023-07-19 13:55:00,1,50.0,40.000244
2023-07-19 13:55:00,2,50.0,40.000244
2023-07-19 13:55:00,3,0.0,0.0
2023-07-19 13:55:00,4,407.532379,364.991486
2023-07-19 13:55:00,5,401.174194,364.991486
2023-07-19 13:55:00,6,0.0,0.0
2023-07-19 13:55:00,7,408.908417,364.991486
2023-07-19 13:55:00,8,0.0,0.0
2023-07-19 13:55:00,9,440.192078,364.917023
2023-07-19 13:55:00,10,0.0,0.0
2023-07-19 13:55:00,11,0.0,0.0
2023-07-19 13:55:00,12,0.0,0.0
2023-07-19 13:55:00,15,354.831635,327.851196
2023-07-19 13:55:00,16,346.253906,346.253906
2023-07-19 13:55:00,17,464.87088,379.79483
2023-07-19 13:55:00,18,466.0,280.014557
2023-07-19 13:55:00,27,615.0,615.0
2023-07-19 13:55:00,28,612.0,612.0
2023-07-19 13:55:00,29,612.0,612.0
2023-07-19 13:55:00,33,0.0,0.0
2023-07-19 13:55:00,36,1000.0,795.0
2023-07-19 13:55:00,37,993.0,795.0
2023-07-19 13:55:00,43,351.0,267.0
2023-07-19 13:55:00,46,506.0,280.0
2023-07-19 13:55:00,47,0.0,0.0
2023-07-19 13:55:00,48,320.184601,280.485748
2023-07-19 13:55:00,49,462.763214,280.0
2023-07-19 13:55:00,50,463.0,280.014557
2023-07-19 13:55:00,51,0.0,0.0
2023-07-19 13:55:00,52,0.0,0.0
2023-07-19 13:55:00,53,0.0,0.0
2023-07-19 13:55:00,54,0.0,0.0
2023-07-19 13:55:00,55,0.0,0.0
2023-07-19 13:55:00,56,0.0,0.0
2023-07-19 13:55:00,57,0.0,0.0
2023-07-19 13:55:00,58,0.0,0.0
2023-07-19 13:55:00,59,0.0,0.0
2023-07-19 13:55:00,60,0.0,0.0
2023-07-19 13:55:00,61,459.349182,359.349182
2023-07-19 13:55:00,62,461.0,363.829742
2023-07-19 13:55:00,63,0.0,0.0
2023-07-19 13:55:00,64,348.606262,280.014557
2023-07-19 13:55:00,65,358.5,296.355377
2023-07-19 13:55:00,66,343.096344,299.975616
2023-07-19 13:55:00,67,294.024567,294.024567
2023-07-19 13:55:00,68,328.069855,284.750763
2023-07-19 13:55:00,69,827.625854,670.163574
2023-07-19 13:55:00,70,833.265747,670.621338
2023-07-19 13:55:00,71,43.5,25.002136
2023-07-19 13:55:00,72,43.5,25.002136
2023-07-19 13:55:00,73,0.0,0.0
2023-07-19 13:55:00,74,0.0,0.0
2023-07-19 13:55:00,75,0.0,0.0
2023-07-19 13:55:00,76,0.0,0.0
2023-07-19 13:55:00,77,0.0,0.0
2023-07-19 13:55:00,78,155.0,110.005325
2023-07-19 13:55:00,79,155.0,110.005325
2023-07-19 13:55:00,80,157.0,130.0
2023-07-19 13:55:00,83,357.427979,330.377655
2023-07-19 13:55:00,84,350.190948,334.521088
2023-07-19 13:55:00,85,363.279999,320.0
2023-07-19 13:55:00,86,340.767059,320.0
2023-07-19 13:55:00,87,363.279999,329.583588
2023-07-19 13:55:00,88,363.279999,329.757294
2023-07-19 13:55:00,89,364.799988,330.003937
2023-07-19 13:55:00,90,358.897217,330.003937
2023-07-19 13:55:00,91,879.221191,750.0
2023-07-19 13:55:00,92,952.0,949.549805
2023-07-19 13:55:00,95,0.0,0.0
2023-07-19 13:55:00,96,0.0,0.0
2023-07-19 13:55:00,97,0.0,0.0
2023-07-19 13:55:00,98,0.0,0.0
2023-07-19 13:55:00,99,345.41568,249.0
2023-07-19 13:55:00,100,0.0,0.0
2023-07-19 13:55:00,101,0.0,0.0
2023-07-19 13:55:00,102,0.0,0.0
2023-07-19 13:55:00,103,0.0,0.0
2023-07-19 13:55:00,104,0.0,0.0
2023-07-19 13:55:00,105,0.0,0.0
2023-07-19 13:55:00,106,0.0,0.0
2023-07-19 13:55:00,107,0.0,0.0
2023-07-19 13:55:00,108,0.0,0.0
2023-07-19 13:55:00,112,0.0,0.0
2023-07-19 13:55:00,113,0.0,0.0
2023-07-19 13:55:00,114,0.0,0.0
2023-07-19 13:55:00,115,852.396545,750.045654
2023-07-19 13:55:00,116,917.921875,750.045654
2023-07-19 13:55:00,117,105.0,60.000153
2023-07-19 13:55:00,118,105.0,60.000153
2023-07-19 13:55:00,119,105.0,60.000153
2023-07-19 13:55:00,120,105.0,60.000153
2023-07-19 13:55:00,126,11.0,8.0
2023-07-19 13:55:00,127,11.0,8.0
2023-07-19 13:55:00,128,995.0,750.0
2023-07-19 13:55:00,129,992.0,750.0
2023-07-19 13:55:00,130,0.0,0.0
2023-07-19 13:55:00,131,987.0,718.0
2023-07-19 13:55:00,132,944.0,758.0
2023-07-19 13:55:00,133,964.0,755.0
2023-07-19 13:55:00,134,182.009323,175.451279
2023-07-19 13:55:00,135,255.99855,210.0
2023-07-19 13:55:00,136,0.0,0.0
2023-07-19 13:55:00,137,0.0,0.0
2023-07-19 13:55:00,138,0.0,0.0
2023-07-19 13:55:00,139,280.5,194.0
2023-07-19 13:55:00,140,0.0,0.0
2023-07-19 13:55:00,141,135.0,94.0
2023-07-19 13:55:00,142,88.0,88.0
2023-07-19 13:55:00,143,89.143059,89.143059
2023-07-19 13:55:00,144,104.0,104.0
2023-07-19 13:55:00,145,88.436272,88.436272
2023-07-19 13:55:00,146,88.436272,88.436272
2023-07-19 13:55:00,147,104.0,104.0
2023-07-19 13:55:00,150,36.0,36.0
2023-07-19 13:55:00,151,0.0,0.0
2023-07-19 13:55:00,152,17.5,11.0
2023-07-19 13:55:00,153,0.0,0.0
2023-07-19 13:55:00,154,226.0,134.0
2023-07-19 13:55:00,155,119.0,67.0
2023-07-19 13:55:00,156,368.999298,350.0
2023-07-19 13:55:00,158,0.0,0.0
2023-07-19 13:55:00,159,1009.0,795.0
2023-07-19 13:55:00,160,0.0,0.0
2023-07-19 13:55:00,161,299.998077,220.003342
2023-07-19 13:55:00,162,0.0,0.0
2023-07-19 13:55:00,166,0.0,0.0
2023-07-19 13:55:00,167,0.0,0.0
2023-07-19 13:55:00,168,0.0,0.0
2023-07-19 13:55:00,169,0.0,0.0
2023-07-19 13:55:00,170,0.0,0.0
2023-07-19 13:55:00,171,0.0,0.0
2023-07-19 13:55:00,172,0.0,0.0
2023-07-19 13:55:00,173,0.0,0.0
2023-07-19 13:55:00,174,0.0,0.0
2023-07-19 13:55:00,175,274.0,152.0
2023-07-19 13:55:00,176,0.0,0.0
2023-07-19 13:55:00,177,142.5,107.0
2023-07-19 13:55:00,178,147.5,115.997803
2023-07-19 13:55:00,179,147.5,115.997803
2023-07-19 13:55:00,180,178.0,124.0
2023-07-19 13:55:00,181,0.0,0.0
2023-07-19 13:55:00,182,0.0,0.0
2023-07-19 13:55:00,183,0.0,0.0
2023-07-19 13:55:00,184,0.0,0.0
2023-07-19 13:55:00,185,0.0,0.0
2023-07-19 13:55:00,186,0.0,0.0
2023-07-19 13:55:00,187,0.0,0.0
2023-07-19 13:55:00,188,0.0,0.0
2023-07-19 13:55:00,189,0.0,0.0
2023-07-19 13:55:00,190,1000.0,795.0
2023-07-19 13:55:00,191,1002.0,795.0
2023-07-19 13:55:00,193,16.252674,11.999903
2023-07-19 13:55:00,194,16.252674,11.999903
2023-07-19 13:55:00,195,31.0,29.949463
2023-07-19 13:55:00,196,49.250534,35.0
2023-07-19 13:55:00,197,0.0,0.0
2023-07-19 13:55:00,198,200.0,121.230179
2023-07-19 13:55:00,200,0.0,0.0
2023-07-19 13:55:00,207,0.0,0.0
2023-07-19 13:55:00,208,0.0,0.0
2023-07-19 13:55:00,209,0.0,0.0
2023-07-19 13:55:00,210,0.0,0.0
2023-07-19 13:55:00,211,0.0,0.0
2023-07-19 13:55:00,212,0.0,0.0
2023-07-19 13:55:00,213,0.0,0.0
2023-07-19 13:55:00,214,0.0,0.0
2023-07-19 13:55:00,215,0.0,0.0
2023-07-19 13:55:00,216,0.0,0.0
2023-07-19 13:55:00,217,17.5,17.5
2023-07-19 13:55:00,218,17.5,17.5
2023-07-19 13:55:00,219,17.5,17.5
2023-07-19 13:55:00,220,17.5,17.5
2023-07-19 13:55:00,231,0.0,0.0
2023-07-19 13:55:00,232,0.0,0.0
2023-07-19 13:55:00,233,0.0,0.0
2023-07-19 13:55:00,234,0.0,0.0
2023-07-19 13:55:00,237,0.0,0.0
2023-07-19 13:55:00,238,0.0,0.0
2023-07-19 13:55:00,240,269.0,200.0
2023-07-19 13:55:00,241,139.0,100.0
2023-07-19 13:55:00,242,144.0,139.0
2023-07-19 13:55:00,243,161.0,158.5
2023-07-19 13:55:00,244,161.0,158.5
2023-07-19 13:55:00,247,69.0,68.0
2023-07-19 13:55:00,248,65.0,46.0
2023-07-19 13:55:00,249,149.666672,99.553833
2023-07-19 13:55:00,250,149.666672,99.370728
2023-07-19 13:55:00,251,149.666672,99.498901
2023-07-19 13:55:00,252,249.0,195.0
2023-07-19 13:55:00,253,118.0,69.000366
2023-07-19 13:55:00,254,39.0,34.500183
2023-07-19 13:55:00,255,234.0,167.0
2023-07-19 13:55:00,256,234.0,167.0
2023-07-19 13:55:00,257,255.0,216.0
2023-07-19 13:55:00,258,267.0,162.007477
2023-07-19 13:55:00,259,267.0,162.007477
2023-07-19 13:55:00,260,273.0,208.0
2023-07-19 13:55:00,264,10.000229,5.000229
2023-07-19 13:55:00,265,10.000229,5.000229
2023-07-19 13:55:00,266,0.0,0.0
2023-07-19 13:55:00,267,0.0,0.0
2023-07-19 13:55:00,268,0.0,0.0
2023-07-19 13:55:00,269,0.0,0.0
2023-07-19 13:55:00,270,0.0,0.0
2023-07-19 13:55:00,271,84.323059,75.0
2023-07-19 13:55:00,272,0.0,0.0
2023-07-19 13:55:00,273,84.822235,75.0
2023-07-19 13:55:00,274,98.0,75.0
2023-07-19 13:55:00,275,152.0,152.0
2023-07-19 13:55:00,276,75.0,75.0
2023-07-19 13:55:00,277,0.0,0.0
2023-07-19 13:55:00,278,0.0,0.0
2023-07-19 13:55:00,279,0.0,0.0
2023-07-19 13:55:00,280,0.0,0.0
2023-07-19 13:55:00,281,0.0,0.0
2023-07-19 13:55:00,282,0.0,0.0
2023-07-19 13:55:00,283,0.0,0.0
2023-07-19 13:55:00,284,0.0,0.0
2023-07-19 13:55:00,285,0.0,0.0
2023-07-19 13:55:00,286,0.0,0.0
2023-07-19 13:55:00,287,154.0,154.0
2023-07-19 13:55:00,288,72.0,72.0
2023-07-19 13:55:00,289,0.0,0.0
2023-07-19 13:55:00,290,0.0,0.0
2023-07-19 13:55:00,291,0.0,0.0
2023-07-19 13:55:00,292,0.0,0.0
2023-07-19 13:55:00,293,0.0,0.0
2023-07-19 13:55:00,294,0.0,0.0
2023-07-19 13:55:00,299,167.5,123.99823
2023-07-19 13:55:00,300,167.5,123.99823
2023-07-19 13:55:00,301,167.0,123.99823
2023-07-19 13:55:00,302,167.0,123.99823
2023-07-19 13:55:00,303,192.0,132.0
2023-07-19 13:55:00,304,189.0,132.0
2023-07-19 13:55:00,305,310.614166,215.001404
2023-07-19 13:55:00,306,336.0,335.999969
2023-07-19 13:55:00,307,346.0,346.0
2023-07-19 13:55:00,308,146.5,117.0
2023-07-19 13:55:00,309,146.5,129.998169
2023-07-19 13:55:00,310,162.0,122.0
2023-07-19 13:55:00,311,150.0,145.204819
2023-07-19 13:55:00,312,0.0,0.0
2023-07-19 13:55:00,313,82.5,78.304382
2023-07-19 13:55:00,314,0.0,0.0
2023-07-19 13:55:00,315,150.5,119.995728
2023-07-19 13:55:00,316,86.5,61.0
2023-07-19 13:55:00,317,146.0,119.995728
2023-07-19 13:55:00,318,0.0,0.0
2023-07-19 13:55:00,319,85.0,61.0
2023-07-19 13:55:00,320,147.5,122.0
2023-07-19 13:55:00,321,147.5,122.0
2023-07-19 13:55:00,322,170.0,136.0
2023-07-19 13:55:00,323,158.0,158.0
2023-07-19 13:55:00,324,158.0,158.0
2023-07-19 13:55:00,325,172.0,172.0
2023-07-19 13:55:00,326,134.0,117.727257
2023-07-19 13:55:00,327,134.0,117.727257
2023-07-19 13:55:00,328,172.0,155.727264
2023-07-19 13:55:00,329,0.0,0.0
2023-07-19 13:55:00,330,0.0,0.0
2023-07-19 13:55:00,331,816.0,816.0
2023-07-19 13:55:00,332,813.0,813.0
2023-07-19 13:55:00,333,0.0,0.0
2023-07-19 13:55:00,334,67.0,67.0
2023-07-19 13:55:00,335,67.0,67.0
2023-07-19 13:55:00,336,47.0,47.0
2023-07-19 13:55:00,337,38.0,38.0
2023-07-19 13:55:00,338,0.0,0.0
2023-07-19 13:55:00,339,16.5,14.0
2023-07-19 13:55:00,340,818.0,673.515259
2023-07-19 13:55:00,341,817.0,668.370972
2023-07-19 13:55:00,342,166.0,135.0
2023-07-19 13:55:00,343,0.0,0.0
2023-07-19 13:55:00,344,100.0,59.997864
2023-07-19 13:55:00,345,100.0,79.998932
2023-07-19 13:55:00,346,104.14212,80.0
2023-07-19 13:55:00,347,163.0,163.0
2023-07-19 13:55:00,348,0.0,0.0
2023-07-19 13:55:00,349,0.0,0.0
2023-07-19 13:55:00,350,0.0,0.0
2023-07-19 13:55:00,351,0.0,0.0
2023-07-19 13:55:00,352,0.0,0.0
2023-07-19 13:55:00,353,0.0,0.0
2023-07-19 13:55:00,354,0.0,0.0
2023-07-19 13:55:00,355,0.0,0.0
2023-07-19 13:55:00,356,25.0,10.0
2023-07-19 13:55:00,357,26.5,10.0
2023-07-19 13:55:00,358,19.0,10.000153
2023-07-19 13:55:00,359,19.0,10.000153
2023-07-19 13:55:00,360,23.5,7.0
2023-07-19 13:55:00,361,23.5,7.0
2023-07-19 13:55:00,362,23.5,7.0
2023-07-19 13:55:00,363,23.5,10.0
2023-07-19 13:55:00,364,0.0,0.0
2023-07-19 13:55:00,365,710.0,665.0
2023-07-19 13:55:00,366,355.0,355.0
2023-07-19 13:55:00,367,355.0,355.0
2023-07-19 13:55:00,368,0.0,0.0
2023-07-19 13:55:00,369,0.0,0.0
2023-07-19 13:55:00,370,0.0,0.0
2023-07-19 13:55:00,371,0.0,0.0
2023-07-19 13:55:00,372,0.0,0.0
2023-07-19 13:55:00,373,0.0,0.0
2023-07-19 13:55:00,374,0.0,0.0
2023-07-19 13:55:00,375,0.0,0.0
2023-07-19 13:55:00,376,152.5,150.0
2023-07-19 13:55:00,377,152.5,150.0
2023-07-19 13:55:00,378,144.0,119.0
2023-07-19 13:55:00,379,37.5,37.5
2023-07-19 13:55:00,380,37.5,37.5
2023-07-19 13:55:00,381,28.0,28.0
2023-07-19 13:55:00,382,0.0,0.0
2023-07-19 13:55:00,383,156.5,129.972046
2023-07-19 13:55:00,384,92.0,64.986023
2023-07-19 13:55:00,385,259.5,181.044983
2023-07-19 13:55:00,386,259.5,180.404053
2023-07-19 13:55:00,387,273.0,202.0
2023-07-19 13:55:00,388,259.0,181.319641
2023-07-19 13:55:00,389,259.0,180.755005
2023-07-19 13:55:00,390,273.0,202.0
2023-07-19 13:55:00,419,280.0,190.002136
2023-07-19 13:55:00,420,280.0,190.002136
2023-07-19 13:55:00,421,263.0,190.002136
2023-07-19 13:55:00,422,244.0,180.0
2023-07-19 13:55:00,423,244.0,180.0
2023-07-19 13:55:00,432,291.0,216.0
2023-07-19 13:55:00,433,407.0,254.0
2023-07-19 13:55:00,434,259.0,180.013397
2023-07-19 13:55:00,435,259.0,180.013397
2023-07-19 13:55:00,436,261.5,180.013397
2023-07-19 13:55:00,437,261.5,180.013397
2023-07-19 13:55:00,438,262.0,208.0
2023-07-19 13:55:00,439,264.0,208.0
2023-07-19 13:55:00,440,151.0,120.0
2023-07-19 13:55:00,441,151.0,120.0
2023-07-19 13:55:00,442,167.0,120.0
2023-07-19 13:55:00,443,0.0,0.0
2023-07-19 13:55:00,444,0.0,0.0
2023-07-19 13:55:00,450,210.0,206.0
2023-07-19 13:55:00,451,111.0,111.0
2023-07-19 13:55:00,452,230.0,226.0
2023-07-19 13:55:00,453,111.0,111.0
2023-07-19 13:55:00,459,384.923859,264.399994
2023-07-19 13:55:00,467,12.0,5.000153
2023-07-19 13:55:00,468,12.0,4.000366
2023-07-19 13:55:00,469,5.000153,1.600391
2023-07-19 13:55:00,471,15.0,7.0
2023-07-19 13:55:00,472,212.0,180.0
2023-07-19 13:55:00,473,124.0,90.0
2023-07-19 13:55:00,474,214.0,180.0
2023-07-19 13:55:00,475,124.0,90.0
2023-07-19 13:55:00,477,241.5,164.0
2023-07-19 13:55:00,478,241.5,164.0
2023-07-19 13:55:00,479,250.0,163.986282
2023-07-19 13:55:00,480,239.5,164.0
2023-07-19 13:55:00,481,239.5,164.0
2023-07-19 13:55:00,482,247.0,163.986282
2023-07-19 13:55:00,485,0.0,0.0
2023-07-19 13:55:00,486,0.0,0.0
2023-07-19 13:55:00,487,0.0,0.0
2023-07-19 13:55:00,488,0.0,0.0
2023-07-19 13:55:00,489,996.0,795.0
2023-07-19 13:55:00,490,998.0,795.0
2023-07-19 13:55:00,491,968.0,791.0
2023-07-19 13:55:00,492,968.0,786.0
2023-07-19 13:55:00,493,990.0,795.0
2023-07-19 13:55:00,494,990.0,795.0
2023-07-19 13:55:00,495,299.999908,200.0
2023-07-19 13:55:00,496,0.0,0.0
2023-07-19 13:55:00,497,0.0,0.0
2023-07-19 13:55:00,498,0.0,0.0
2023-07-19 13:55:00,499,0.0,0.0
2023-07-19 13:55:00,501,277.5,158.003479
2023-07-19 13:55:00,502,265.730835,265.730835
2023-07-19 13:55:00,503,287.0,200.0
2023-07-19 13:55:00,507,135.0,59.001785
2023-07-19 13:55:00,508,139.199997,106.0
2023-07-19 13:55:00,511,0.0,0.0
2023-07-19 13:55:00,512,0.0,0.0
2023-07-19 13:55:00,513,314.0,305.0
2023-07-19 13:55:00,514,132.0,125.0
2023-07-19 13:55:00,516,850.012939,749.988525
2023-07-19 13:55:00,521,577.0,577.0
2023-07-19 13:55:00,522,577.0,577.0
2023-07-19 13:55:00,523,0.0,0.0
2023-07-19 13:55:00,524,0.0,0.0
2023-07-19 13:55:00,525,0.0,0.0
2023-07-19 13:55:00,526,232.843994,131.0
2023-07-19 13:55:00,527,1357.0,1058.099976
2023-07-19 13:55:00,528,131.0,131.0
2023-07-19 13:55:00,529,577.0,577.0
2023-07-19 13:55:00,530,577.0,577.0
2023-07-19 13:55:00,533,0.0,0.0
2023-07-19 13:55:00,534,0.0,0.0
2023-07-19 13:55:00,535,0.0,0.0
2023-07-19 13:55:00,536,0.0,0.0
2023-07-19 13:55:00,537,0.0,0.0
2023-07-19 13:55:00,538,0.0,0.0
2023-07-19 13:55:00,539,326.0,168.0
2023-07-19 13:55:00,540,174.0,84.0
2023-07-19 13:55:00,541,84.0,50.0
2023-07-19 13:55:00,542,10.195209,0.0
2023-07-19 13:55:00,544,1012.0,795.0
2023-07-19 13:55:00,545,1012.0,795.0
2023-07-19 13:55:00,546,341.0,338.505188
2023-07-19 13:55:00,547,341.0,338.553802
2023-07-19 13:55:00,548,326.0,324.733124
2023-07-19 13:55:00,549,235.001648,87.0
2023-07-19 13:55:00,550,126.0,43.5
2023-07-19 13:55:00,552,0.0,0.0
2023-07-19 13:55:00,553,0.0,0.0
2023-07-19 14:00:00,1,50.0,40.000244
2023-07-19 14:00:00,2,50.0,40.000244
2023-07-19 14:00:00,3,0.0,0.0
2023-07-19 14:00:00,4,407.532379,364.991486
2023-07-19 14:00:00,5,401.174194,364.991486
2023-07-19 14:00:00,6,0.0,0.0
2023-07-19 14:00:00,7,408.908417,364.991486
2023-07-19 14:00:00,8,0.0,0.0
2023-07-19 14:00:00,9,440.192078,364.917023
2023-07-19 14:00:00,10,0.0,0.0
2023-07-19 14:00:00,11,0.0,0.0
2023-07-19 14:00:00,12,0.0,0.0
2023-07-19 14:00:00,15,354.831635,327.851196
2023-07-19 14:00:00,16,346.253906,346.253906
2023-07-19 14:00:00,17,464.87088,379.79483
2023-07-19 14:00:00,18,466.0,280.014557
2023-07-19 14:00:00,27,615.0,615.0
2023-07-19 14:00:00,28,612.0,612.0
2023-07-19 14:00:00,29,612.0,612.0
2023-07-19 14:00:00,33,0.0,0.0
2023-07-19 14:00:00,36,1000.0,795.0
2023-07-19 14:00:00,37,993.0,795.0
2023-07-19 14:00:00,43,351.0,267.0
2023-07-19 14:00:00,46,506.0,280.0
2023-07-19 14:00:00,47,0.0,0.0
2023-07-19 14:00:00,48,320.184601,280.485748
2023-07-19 14:00:00,49,462.763214,280.0
2023-07-19 14:00:00,50,463.0,280.014557
2023-07-19 14:00:00,51,0.0,0.0
2023-07-19 14:00:00,52,0.0,0.0
2023-07-19 14:00:00,53,0.0,0.0
2023-07-19 14:00:00,54,0.0,0.0
2023-07-19 14:00:00,55,0.0,0.0
2023-07-19 14:00:00,56,0.0,0.0
2023-07-19 14:00:00,57,0.0,0.0
2023-07-19 14:00:00,58,0.0,0.0
2023-07-19 14:00:00,59,0.0,0.0
2023-07-19 14:00:00,60,0.0,0.0
2023-07-19 14:00:00,61,459.349182,359.349182
2023-07-19 14:00:00,62,461.0,363.829742
2023-07-19 14:00:00,63,0.0,0.0
2023-07-19 14:00:00,64,348.606262,280.014557
2023-07-19 14:00:00,65,358.5,296.355377
2023-07-19 14:00:00,66,343.096344,299.975616
2023-07-19 14:00:00,67,294.024567,294.024567
2023-07-19 14:00:00,68,284.750763,284.750763
2023-07-19 14:00:00,69,670.163574,670.163574
2023-07-19 14:00:00,70,670.621338,670.621338
2023-07-19 14:00:00,71,43.5,25.002136
2023-07-19 14:00:00,72,43.5,25.002136
2023-07-19 14:00:00,73,0.0,0.0
2023-07-19 14:00:00,74,0.0,0.0
2023-07-19 14:00:00,75,0.0,0.0
2023-07-19 14:00:00,76,0.0,0.0
2023-07-19 14:00:00,77,0.0,0.0
2023-07-19 14:00:00,78,155.0,110.005325
2023-07-19 14:00:00,79,155.0,110.005325
2023-07-19 14:00:00,80,157.0,130.0
2023-07-19 14:00:00,83,357.427979,330.377655
2023-07-19 14:00:00,84,350.190948,334.521088
2023-07-19 14:00:00,85,363.279999,320.0
2023-07-19 14:00:00,86,340.767059,320.0
2023-07-19 14:00:00,87,363.279999,329.583588
2023-07-19 14:00:00,88,363.279999,329.757294
2023-07-19 14:00:00,89,330.003937,330.003937
2023-07-19 14:00:00,90,358.897217,330.003937
2023-07-19 14:00:00,91,879.221191,750.0
2023-07-19 14:00:00,92,952.0,949.549805
2023-07-19 14:00:00,95,0.0,0.0
2023-07-19 14:00:00,96,0.0,0.0
2023-07-19 14:00:00,97,0.0,0.0
2023-07-19 14:00:00,98,0.0,0.0
2023-07-19 14:00:00,99,345.41568,249.0
2023-07-19 14:00:00,100,0.0,0.0
2023-07-19 14:00:00,101,0.0,0.0
2023-07-19 14:00:00,102,0.0,0.0
2023-07-19 14:00:00,103,0.0,0.0
2023-07-19 14:00:00,104,0.0,0.0
2023-07-19 14:00:00,105,0.0,0.0
2023-07-19 14:00:00,106,0.0,0.0
2023-07-19 14:00:00,107,0.0,0.0
2023-07-19 14:00:00,108,0.0,0.0
2023-07-19 14:00:00,112,0.0,0.0
2023-07-19 14:00:00,113,0.0,0.0
2023-07-19 14:00:00,114,0.0,0.0
2023-07-19 14:00:00,115,852.396545,750.045654
2023-07-19 14:00:00,116,917.921875,750.045654
2023-07-19 14:00:00,117,105.0,60.000153
2023-07-19 14:00:00,118,105.0,60.000153
2023-07-19 14:00:00,119,105.0,60.000153
2023-07-19 14:00:00,120,105.0,60.000153
2023-07-19 14:00:00,126,11.0,8.0
2023-07-19 14:00:00,127,11.0,8.0
2023-07-19 14:00:00,128,995.0,750.0
2023-07-19 14:00:00,129,992.0,750.0
2023-07-19 14:00:00,130,0.0,0.0
2023-07-19 14:00:00,131,987.0,718.0
2023-07-19 14:00:00,132,944.0,758.0
2023-07-19 14:00:00,133,964.0,755.0
2023-07-19 14:00:00,134,182.009323,175.451279
2023-07-19 14:00:00,135,210.0,210.0
2023-07-19 14:00:00,136,0.0,0.0
2023-07-19 14:00:00,137,0.0,0.0
2023-07-19 14:00:00,138,0.0,0.0
2023-07-19 14:00:00,139,280.5,194.0
2023-07-19 14:00:00,140,0.0,0.0
2023-07-19 14:00:00,141,135.0,94.0
2023-07-19 14:00:00,142,88.0,88.0
2023-07-19 14:00:00,143,89.143059,89.143059
2023-07-19 14:00:00,144,104.0,104.0
2023-07-19 14:00:00,145,88.436272,88.436272
2023-07-19 14:00:00,146,88.436272,88.436272
2023-07-19 14:00:00,147,104.0,104.0
2023-07-19 14:00:00,150,36.0,36.0
2023-07-19 14:00:00,151,0.0,0.0
2023-07-19 14:00:00,152,17.5,11.0
2023-07-19 14:00:00,153,0.0,0.0
2023-07-19 14:00:00,154,226.0,134.0
2023-07-19 14:00:00,155,119.0,67.0
2023-07-19 14:00:00,156,368.999298,350.0
2023-07-19 14:00:00,158,0.0,0.0
2023-07-19 14:00:00,159,1009.0,795.0
2023-07-19 14:00:00,160,0.0,0.0
2023-07-19 14:00:00,161,299.998077,220.003342
2023-07-19 14:00:00,162,0.0,0.0
2023-07-19 14:00:00,166,0.0,0.0
2023-07-19 14:00:00,167,0.0,0.0
2023-07-19 14:00:00,168,0.0,0.0
2023-07-19 14:00:00,169,0.0,0.0
2023-07-19 14:00:00,170,0.0,0.0
2023-07-19 14:00:00,171,0.0,0.0
2023-07-19 14:00:00,172,0.0,0.0
2023-07-19 14:00:00,173,0.0,0.0
2023-07-19 14:00:00,174,0.0,0.0
2023-07-19 14:00:00,175,274.0,152.0
2023-07-19 14:00:00,176,0.0,0.0
2023-07-19 14:00:00,177,142.5,107.0
2023-07-19 14:00:00,178,147.5,115.997803
2023-07-19 14:00:00,179,147.5,115.997803
2023-07-19 14:00:00,180,178.0,124.0
2023-07-19 14:00:00,181,0.0,0.0
2023-07-19 14:00:00,182,0.0,0.0
2023-07-19 14:00:00,183,0.0,0.0
2023-07-19 14:00:00,184,0.0,0.0
2023-07-19 14:00:00,185,0.0,0.0
2023-07-19 14:00:00,186,0.0,0.0
2023-07-19 14:00:00,187,0.0,0.0
2023-07-19 14:00:00,188,0.0,0.0
2023-07-19 14:00:00,189,0.0,0.0
2023-07-19 14:00:00,190,1000.0,795.0
2023-07-19 14:00:00,191,1002.0,795.0
2023-07-19 14:00:00,193,16.252674,11.999903
2023-07-19 14:00:00,194,16.252674,11.999903
2023-07-19 14:00:00,195,31.0,29.949463
2023-07-19 14:00:00,196,49.250534,35.0
2023-07-19 14:00:00,197,0.0,0.0
2023-07-19 14:00:00,198,200.0,121.230179
2023-07-19 14:00:00,200,0.0,0.0
2023-07-19 14:00:00,207,0.0,0.0
2023-07-19 14:00:00,208,0.0,0.0
2023-07-19 14:00:00,209,0.0,0.0
2023-07-19 14:00:00,210,0.0,0.0
2023-07-19 14:00:00,211,0.0,0.0
2023-07-19 14:00:00,212,0.0,0.0
2023-07-19 14:00:00,213,0.0,0.0
2023-07-19 14:00:00,214,0.0,0.0
2023-07-19 14:00:00,215,0.0,0.0
2023-07-19 14:00:00,216,0.0,0.0
2023-07-19 14:00:00,217,17.5,17.5
2023-07-19 14:00:00,218,17.5,17.5
2023-07-19 14:00:00,219,17.5,17.5
2023-07-19 14:00:00,220,17.5,17.5
2023-07-19 14:00:00,231,0.0,0.0
2023-07-19 14:00:00,232,0.0,0.0
2023-07-19 14:00:00,233,0.0,0.0
2023-07-19 14:00:00,234,0.0,0.0
2023-07-19 14:00:00,237,0.0,0.0
2023-07-19 14:00:00,238,0.0,0.0
2023-07-19 14:00:00,240,269.0,200.0
2023-07-19 14:00:00,241,139.0,100.0
2023-07-19 14:00:00,242,144.0,139.0
2023-07-19 14:00:00,243,161.0,158.5
2023-07-19 14:00:00,244,161.0,158.5
2023-07-19 14:00:00,247,69.0,68.0
2023-07-19 14:00:00,248,65.0,46.0
2023-07-19 14:00:00,249,149.666672,99.553833
2023-07-19 14:00:00,250,149.666672,99.370728
2023-07-19 14:00:00,251,149.666672,99.498901
2023-07-19 14:00:00,252,249.0,195.0
2023-07-19 14:00:00,253,118.0,69.000366
2023-07-19 14:00:00,254,39.0,34.500183
2023-07-19 14:00:00,255,234.0,167.0
2023-07-19 14:00:00,256,234.0,167.0
2023-07-19 14:00:00,257,255.0,216.0
2023-07-19 14:00:00,258,267.0,162.007477
2023-07-19 14:00:00,259,267.0,162.007477
2023-07-19 14:00:00,260,273.0,208.0
2023-07-19 14:00:00,264,10.000229,5.000229
2023-07-19 14:00:00,265,10.000229,5.000229
2023-07-19 14:00:00,266,0.0,0.0
2023-07-19 14:00:00,267,0.0,0.0
2023-07-19 14:00:00,268,0.0,0.0
2023-07-19 14:00:00,269,0.0,0.0
2023-07-19 14:00:00,270,0.0,0.0
2023-07-19 14:00:00,271,84.323059,75.0
2023-07-19 14:00:00,272,0.0,0.0
2023-07-19 14:00:00,273,84.822235,75.0
2023-07-19 14:00:00,274,98.0,75.0
2023-07-19 14:00:00,275,152.0,152.0
2023-07-19 14:00:00,276,75.0,75.0
2023-07-19 14:00:00,277,0.0,0.0
2023-07-19 14:00:00,278,0.0,0.0
2023-07-19 14:00:00,279,0.0,0.0
2023-07-19 14:00:00,280,0.0,0.0
2023-07-19 14:00:00,281,0.0,0.0
2023-07-19 14:00:00,282,0.0,0.0
2023-07-19 14:00:00,283,0.0,0.0
2023-07-19 14:00:00,284,0.0,0.0
2023-07-19 14:00:00,285,0.0,0.0
2023-07-19 14:00:00,286,0.0,0.0
2023-07-19 14:00:00,287,154.0,154.0
2023-07-19 14:00:00,288,72.0,72.0
2023-07-19 14:00:00,289,0.0,0.0
2023-07-19 14:00:00,290,0.0,0.0
2023-07-19 14:00:00,291,0.0,0.0
2023-07-19 14:00:00,292,0.0,0.0
2023-07-19 14:00:00,293,0.0,0.0
2023-07-19 14:00:00,294,0.0,0.0
2023-07-19 14:00:00,299,167.5,124.047447
2023-07-19 14:00:00,300,167.5,124.047447
2023-07-19 14:00:00,301,167.0,148.093674
2023-07-19 14:00:00,302,167.0,148.093674
2023-07-19 14:00:00,303,192.0,132.067886
2023-07-19 14:00:00,304,189.0,163.939148
2023-07-19 14:00:00,305,310.614166,215.001404
2023-07-19 14:00:00,306,336.0,335.999908
2023-07-19 14:00:00,307,346.0,346.0
2023-07-19 14:00:00,308,146.5,117.0
2023-07-19 14:00:00,309,146.5,129.998169
2023-07-19 14:00:00,310,162.0,122.0
2023-07-19 14:00:00,311,150.0,145.204819
2023-07-19 14:00:00,312,0.0,0.0
2023-07-19 14:00:00,313,82.5,78.304382
2023-07-19 14:00:00,314,0.0,0.0
2023-07-19 14:00:00,315,150.5,119.995728
2023-07-19 14:00:00,316,86.5,61.0
2023-07-19 14:00:00,317,146.0,119.995728
2023-07-19 14:00:00,318,0.0,0.0
2023-07-19 14:00:00,319,85.0,61.0
2023-07-19 14:00:00,320,147.5,122.0
2023-07-19 14:00:00,321,147.5,122.0
2023-07-19 14:00:00,322,170.0,136.0
2023-07-19 14:00:00,323,158.0,158.0
2023-07-19 14:00:00,324,158.0,158.0
2023-07-19 14:00:00,325,172.0,172.0
2023-07-19 14:00:00,326,134.0,133.144882
2023-07-19 14:00:00,327,134.0,133.144882
2023-07-19 14:00:00,328,172.0,171.144882
2023-07-19 14:00:00,329,0.0,0.0
2023-07-19 14:00:00,330,0.0,0.0
2023-07-19 14:00:00,331,816.0,816.0
2023-07-19 14:00:00,332,813.0,813.0
2023-07-19 14:00:00,333,0.0,0.0
2023-07-19 14:00:00,334,67.0,67.0
2023-07-19 14:00:00,335,67.0,67.0
2023-07-19 14:00:00,336,47.0,47.0
2023-07-19 14:00:00,337,38.0,38.0
2023-07-19 14:00:00,338,0.0,0.0
2023-07-19 14:00:00,339,16.5,14.0
2023-07-19 14:00:00,340,818.0,673.515259
2023-07-19 14:00:00,341,817.0,668.370972
2023-07-19 14:00:00,342,166.0,135.0
2023-07-19 14:00:00,343,0.0,0.0
2023-07-19 14:00:00,344,100.0,59.997864
2023-07-19 14:00:00,345,100.0,79.998932
2023-07-19 14:00:00,346,104.14212,80.0
2023-07-19 14:00:00,347,163.0,163.0
2023-07-19 14:00:00,348,0.0,0.0
2023-07-19 14:00:00,349,0.0,0.0
2023-07-19 14:00:00,350,0.0,0.0
2023-07-19 14:00:00,351,0.0,0.0
2023-07-19 14:00:00,352,0.0,0.0
2023-07-19 14:00:00,353,0.0,0.0
2023-07-19 14:00:00,354,0.0,0.0
2023-07-19 14:00:00,355,0.0,0.0
2023-07-19 14:00:00,356,25.0,10.0
2023-07-19 14:00:00,357,26.5,10.0
2023-07-19 14:00:00,358,19.0,10.000153
2023-07-19 14:00:00,359,19.0,10.000153
2023-07-19 14:00:00,360,23.5,7.0
2023-07-19 14:00:00,361,23.5,7.0
2023-07-19 14:00:00,362,23.5,7.0
2023-07-19 14:00:00,363,23.5,10.0
2023-07-19 14:00:00,364,0.0,0.0
2023-07-19 14:00:00,365,710.0,665.0
2023-07-19 14:00:00,366,355.0,355.0
2023-07-19 14:00:00,367,355.0,355.0
2023-07-19 14:00:00,368,0.0,0.0
2023-07-19 14:00:00,369,0.0,0.0
2023-07-19 14:00:00,370,0.0,0.0
2023-07-19 14:00:00,371,0.0,0.0
2023-07-19 14:00:00,372,0.0,0.0
2023-07-19 14:00:00,373,0.0,0.0
2023-07-19 14:00:00,374,0.0,0.0
2023-07-19 14:00:00,375,0.0,0.0
2023-07-19 14:00:00,376,152.5,150.0
2023-07-19 14:00:00,377,152.5,150.0
2023-07-19 14:00:00,378,144.0,119.0
2023-07-19 14:00:00,379,37.5,37.5
2023-07-19 14:00:00,380,37.5,37.5
2023-07-19 14:00:00,381,28.0,28.0
2023-07-19 14:00:00,382,0.0,0.0
2023-07-19 14:00:00,383,156.5,129.972046
2023-07-19 14:00:00,384,92.0,64.986023
2023-07-19 14:00:00,385,259.5,181.044983
2023-07-19 14:00:00,386,259.5,180.404053
2023-07-19 14:00:00,387,273.0,202.0
2023-07-19 14:00:00,388,259.0,181.319641
2023-07-19 14:00:00,389,259.0,180.755005
2023-07-19 14:00:00,390,273.0,202.0
2023-07-19 14:00:00,419,280.0,190.002136
2023-07-19 14:00:00,420,280.0,190.002136
2023-07-19 14:00:00,421,263.0,190.002136
2023-07-19 14:00:00,422,244.0,180.0
2023-07-19 14:00:00,423,244.0,180.0
2023-07-19 14:00:00,432,291.0,216.0
2023-07-19 14:00:00,433,407.0,254.0
2023-07-19 14:00:00,434,259.0,180.013397
2023-07-19 14:00:00,435,259.0,180.013397
2023-07-19 14:00:00,436,261.5,180.013397
2023-07-19 14:00:00,437,261.5,180.013397
2023-07-19 14:00:00,438,262.0,208.0
2023-07-19 14:00:00,439,264.0,208.0
2023-07-19 14:00:00,440,151.0,120.0
2023-07-19 14:00:00,441,151.0,120.0
2023-07-19 14:00:00,442,167.0,120.0
2023-07-19 14:00:00,443,0.0,0.0
2023-07-19 14:00:00,444,0.0,0.0
2023-07-19 14:00:00,450,210.0,206.0
2023-07-19 14:00:00,451,111.0,111.0
2023-07-19 14:00:00,452,230.0,226.0
2023-07-19 14:00:00,453,111.0,111.0
2023-07-19 14:00:00,459,384.923859,264.399994
2023-07-19 14:00:00,467,12.0,5.000153
2023-07-19 14:00:00,468,12.0,4.000366
2023-07-19 14:00:00,469,5.000153,1.600391
2023-07-19 14:00:00,471,15.0,7.0
2023-07-19 14:00:00,472,212.0,180.0
2023-07-19 14:00:00,473,124.0,90.0
2023-07-19 14:00:00,474,214.0,180.0
2023-07-19 14:00:00,475,124.0,90.0
2023-07-19 14:00:00,477,241.5,164.0
2023-07-19 14:00:00,478,241.5,164.0
2023-07-19 14:00:00,479,250.0,163.986282
2023-07-19 14:00:00,480,239.5,164.0
2023-07-19 14:00:00,481,239.5,164.0
2023-07-19 14:00:00,482,247.0,163.986282
2023-07-19 14:00:00,485,0.0,0.0
2023-07-19 14:00:00,486,0.0,0.0
2023-07-19 14:00:00,487,0.0,0.0
2023-07-19 14:00:00,488,0.0,0.0
2023-07-19 14:00:00,489,996.0,795.0
2023-07-19 14:00:00,490,998.0,795.0
2023-07-19 14:00:00,491,968.0,791.0
2023-07-19 14:00:00,492,968.0,786.0
2023-07-19 14:00:00,493,990.0,795.0
2023-07-19 14:00:00,494,990.0,795.0
2023-07-19 14:00:00,495,299.999908,200.0
2023-07-19 14:00:00,496,0.0,0.0
2023-07-19 14:00:00,497,0.0,0.0
2023-07-19 14:00:00,498,0.0,0.0
2023-07-19 14:00:00,499,0.0,0.0
2023-07-19 14:00:00,501,277.5,158.003479
2023-07-19 14:00:00,502,265.730835,265.730835
2023-07-19 14:00:00,503,287.0,200.0
2023-07-19 14:00:00,507,135.0,59.001785
2023-07-19 14:00:00,508,139.199997,106.0
2023-07-19 14:00:00,511,0.0,0.0
2023-07-19 14:00:00,512,0.0,0.0
2023-07-19 14:00:00,513,314.0,305.0
2023-07-19 14:00:00,514,132.0,125.0
2023-07-19 14:00:00,516,850.012939,749.988525
2023-07-19 14:00:00,521,577.0,577.0
2023-07-19 14:00:00,522,577.0,577.0
2023-07-19 14:00:00,523,0.0,0.0
2023-07-19 14:00:00,524,0.0,0.0
2023-07-19 14:00:00,525,0.0,0.0
2023-07-19 14:00:00,526,232.843994,131.0
2023-07-19 14:00:00,527,1357.0,1058.099976
2023-07-19 14:00:00,528,131.0,131.0
2023-07-19 14:00:00,529,577.0,577.0
2023-07-19 14:00:00,530,577.0,577.0
2023-07-19 14:00:00,533,0.0,0.0
2023-07-19 14:00:00,534,0.0,0.0
2023-07-19 14:00:00,535,0.0,0.0
2023-07-19 14:00:00,536,0.0,0.0
2023-07-19 14:00:00,537,0.0,0.0
2023-07-19 14:00:00,538,0.0,0.0
2023-07-19 14:00:00,539,326.0,168.0
2023-07-19 14:00:00,540,174.0,84.0
2023-07-19 14:00:00,541,84.0,50.0
2023-07-19 14:00:00,542,10.195209,0.0
2023-07-19 14:00:00,544,1012.0,795.0
2023-07-19 14:00:00,545,1012.0,795.0
2023-07-19 14:00:00,546,341.0,338.461456
2023-07-19 14:00:00,547,341.0,338.547577
2023-07-19 14:00:00,548,326.0,324.783051
2023-07-19 14:00:00,549,235.001648,87.0
2023-07-19 14:00:00,550,126.0,43.5
2023-07-19 14:00:00,552,0.0,0.0
2023-07-19 14:00:00,553,0.0,0.0
2023-07-19 14:05:00,1,50.0,40.000244
2023-07-19 14:05:00,2,50.0,40.000244
2023-07-19 14:05:00,3,0.0,0.0
2023-07-19 14:05:00,4,419.374207,364.991486
2023-07-19 14:05:00,5,412.632935,364.991486
2023-07-19 14:05:00,6,0.0,0.0
2023-07-19 14:05:00,7,419.82373,364.991486
2023-07-19 14:05:00,8,0.0,0.0
2023-07-19 14:05:00,9,444.748901,364.917023
2023-07-19 14:05:00,10,0.0,0.0
2023-07-19 14:05:00,11,0.0,0.0
2023-07-19 14:05:00,12,0.0,0.0
2023-07-19 14:05:00,15,347.71875,347.71875
2023-07-19 14:05:00,16,365.938232,365.938232
2023-07-19 14:05:00,17,464.87088,379.79483
2023-07-19 14:05:00,18,466.0,280.014557
2023-07-19 14:05:00,27,615.0,615.0
2023-07-19 14:05:00,28,612.0,612.0
2023-07-19 14:05:00,29,612.0,612.0
2023-07-19 14:05:00,33,0.0,0.0
2023-07-19 14:05:00,36,1000.0,795.0
2023-07-19 14:05:00,37,993.0,795.0
2023-07-19 14:05:00,43,351.0,267.0
2023-07-19 14:05:00,46,506.0,280.0
2023-07-19 14:05:00,47,0.0,0.0
2023-07-19 14:05:00,48,319.490265,280.510529
2023-07-19 14:05:00,49,462.787994,280.584869
2023-07-19 14:05:00,50,463.0,280.014557
2023-07-19 14:05:00,51,0.0,0.0
2023-07-19 14:05:00,52,0.0,0.0
2023-07-19 14:05:00,53,0.0,0.0
2023-07-19 14:05:00,54,0.0,0.0
2023-07-19 14:05:00,55,0.0,0.0
2023-07-19 14:05:00,56,0.0,0.0
2023-07-19 14:05:00,57,0.0,0.0
2023-07-19 14:05:00,58,0.0,0.0
2023-07-19 14:05:00,59,0.0,0.0
2023-07-19 14:05:00,60,0.0,0.0
2023-07-19 14:05:00,61,462.104767,362.104767
2023-07-19 14:05:00,62,461.0,364.990601
2023-07-19 14:05:00,63,0.0,0.0
2023-07-19 14:05:00,64,343.172485,280.014557
2023-07-19 14:05:00,65,358.5,296.355377
2023-07-19 14:05:00,66,343.096344,299.975616
2023-07-19 14:05:00,67,293.999786,293.999786
2023-07-19 14:05:00,68,328.069855,284.750763
2023-07-19 14:05:00,69,807.63562,670.163574
2023-07-19 14:05:00,70,799.02948,670.792969
2023-07-19 14:05:00,71,43.5,25.002136
2023-07-19 14:05:00,72,43.5,25.002136
2023-07-19 14:05:00,73,0.0,0.0
2023-07-19 14:05:00,74,0.0,0.0
2023-07-19 14:05:00,75,0.0,0.0
2023-07-19 14:05:00,76,0.0,0.0
2023-07-19 14:05:00,77,0.0,0.0
2023-07-19 14:05:00,78,155.0,110.005325
2023-07-19 14:05:00,79,155.0,110.005325
2023-07-19 14:05:00,80,157.0,130.0
2023-07-19 14:05:00,83,360.767822,330.377655
2023-07-19 14:05:00,84,358.700775,334.521088
2023-07-19 14:05:00,85,363.279999,320.0
2023-07-19 14:05:00,86,356.459961,320.0
2023-07-19 14:05:00,87,363.279999,329.583588
2023-07-19 14:05:00,88,363.279999,329.757294
2023-07-19 14:05:00,89,364.799988,330.003937
2023-07-19 14:05:00,90,362.519989,330.003937
2023-07-19 14:05:00,91,876.562195,750.0
2023-07-19 14:05:00,92,952.0,949.824463
2023-07-19 14:05:00,95,0.0,0.0
2023-07-19 14:05:00,96,0.0,0.0
2023-07-19 14:05:00,97,0.0,0.0
2023-07-19 14:05:00,98,0.0,0.0
2023-07-19 14:05:00,99,345.953888,249.0
2023-07-19 14:05:00,100,0.0,0.0
2023-07-19 14:05:00,101,0.0,0.0
2023-07-19 14:05:00,102,0.0,0.0
2023-07-19 14:05:00,103,0.0,0.0
2023-07-19 14:05:00,104,0.0,0.0
2023-07-19 14:05:00,105,0.0,0.0
2023-07-19 14:05:00,106,0.0,0.0
2023-07-19 14:05:00,107,0.0,0.0
2023-07-19 14:05:00,108,0.0,0.0
2023-07-19 14:05:00,112,0.0,0.0
2023-07-19 14:05:00,113,0.0,0.0
2023-07-19 14:05:00,114,0.0,0.0
2023-07-19 14:05:00,115,910.66803,750.045654
2023-07-19 14:05:00,116,917.99292,750.045654
2023-07-19 14:05:00,117,105.0,60.000153
2023-07-19 14:05:00,118,105.0,60.000153
2023-07-19 14:05:00,119,105.0,60.000153
2023-07-19 14:05:00,120,105.0,60.000153
2023-07-19 14:05:00,126,11.0,8.0
2023-07-19 14:05:00,127,11.0,8.0
2023-07-19 14:05:00,128,995.0,750.0
2023-07-19 14:05:00,129,992.0,750.0
2023-07-19 14:05:00,130,0.0,0.0
2023-07-19 14:05:00,131,987.0,718.0
2023-07-19 14:05:00,132,944.0,758.0
2023-07-19 14:05:00,133,964.0,755.0
2023-07-19 14:05:00,134,180.843124,175.250961
2023-07-19 14:05:00,135,260.175873,210.0
2023-07-19 14:05:00,136,0.0,0.0
2023-07-19 14:05:00,137,0.0,0.0
2023-07-19 14:05:00,138,0.0,0.0
2023-07-19 14:05:00,139,280.5,194.0
2023-07-19 14:05:00,140,0.0,0.0
2023-07-19 14:05:00,141,135.0,94.0
2023-07-19 14:05:00,142,88.0,88.0
2023-07-19 14:05:00,143,88.907463,88.907463
2023-07-19 14:05:00,144,104.0,104.0
2023-07-19 14:05:00,145,88.671867,88.671867
2023-07-19 14:05:00,146,88.436272,88.436272
2023-07-19 14:05:00,147,104.0,104.0
2023-07-19 14:05:00,150,36.0,36.0
2023-07-19 14:05:00,151,0.0,0.0
2023-07-19 14:05:00,152,17.5,11.0
2023-07-19 14:05:00,153,0.0,0.0
2023-07-19 14:05:00,154,226.0,134.0
2023-07-19 14:05:00,155,119.0,67.0
2023-07-19 14:05:00,156,368.999298,350.0
2023-07-19 14:05:00,158,0.0,0.0
2023-07-19 14:05:00,159,1009.0,795.0
2023-07-19 14:05:00,160,0.0,0.0
2023-07-19 14:05:00,161,299.998077,220.003342
2023-07-19 14:05:00,162,0.0,0.0
2023-07-19 14:05:00,166,0.0,0.0
2023-07-19 14:05:00,167,0.0,0.0
2023-07-19 14:05:00,168,0.0,0.0
2023-07-19 14:05:00,169,0.0,0.0
2023-07-19 14:05:00,170,0.0,0.0
2023-07-19 14:05:00,171,0.0,0.0
2023-07-19 14:05:00,172,0.0,0.0
2023-07-19 14:05:00,173,0.0,0.0
2023-07-19 14:05:00,174,0.0,0.0
2023-07-19 14:05:00,175,274.0,152.0
2023-07-19 14:05:00,176,0.0,0.0
2023-07-19 14:05:00,177,142.5,107.0
2023-07-19 14:05:00,178,147.5,115.997803
2023-07-19 14:05:00,179,147.5,115.997803
2023-07-19 14:05:00,180,178.0,124.0
2023-07-19 14:05:00,181,0.0,0.0
2023-07-19 14:05:00,182,0.0,0.0
2023-07-19 14:05:00,183,0.0,0.0
2023-07-19 14:05:00,184,0.0,0.0
2023-07-19 14:05:00,185,0.0,0.0
2023-07-19 14:05:00,186,0.0,0.0
2023-07-19 14:05:00,187,13.185673,0.0
2023-07-19 14:05:00,188,0.0,0.0
2023-07-19 14:05:00,189,0.0,0.0
2023-07-19 14:05:00,190,1000.0,795.0
2023-07-19 14:05:00,191,1002.0,795.0
2023-07-19 14:05:00,193,16.252674,11.999903
2023-07-19 14:05:00,194,16.252674,11.999903
2023-07-19 14:05:00,195,31.0,29.949463
2023-07-19 14:05:00,196,49.250534,35.0
2023-07-19 14:05:00,197,200.0,121.104446
2023-07-19 14:05:00,198,200.0,121.261612
2023-07-19 14:05:00,200,0.0,0.0
2023-07-19 14:05:00,207,0.0,0.0
2023-07-19 14:05:00,208,0.0,0.0
2023-07-19 14:05:00,209,0.0,0.0
2023-07-19 14:05:00,210,0.0,0.0
2023-07-19 14:05:00,211,0.0,0.0
2023-07-19 14:05:00,212,0.0,0.0
2023-07-19 14:05:00,213,0.0,0.0
2023-07-19 14:05:00,214,0.0,0.0
2023-07-19 14:05:00,215,0.0,0.0
2023-07-19 14:05:00,216,0.0,0.0
2023-07-19 14:05:00,217,17.5,17.5
2023-07-19 14:05:00,218,17.5,17.5
2023-07-19 14:05:00,219,17.5,17.5
2023-07-19 14:05:00,220,17.5,17.5
2023-07-19 14:05:00,231,0.0,0.0
2023-07-19 14:05:00,232,0.0,0.0
2023-07-19 14:05:00,233,0.0,0.0
2023-07-19 14:05:00,234,0.0,0.0
2023-07-19 14:05:00,237,0.0,0.0
2023-07-19 14:05:00,238,0.0,0.0
2023-07-19 14:05:00,240,269.0,200.0
2023-07-19 14:05:00,241,139.0,100.0
2023-07-19 14:05:00,242,144.0,139.0
2023-07-19 14:05:00,243,161.0,158.5
2023-07-19 14:05:00,244,161.0,158.5
2023-07-19 14:05:00,247,69.0,68.0
2023-07-19 14:05:00,248,65.0,46.0
2023-07-19 14:05:00,249,149.666672,99.590454
2023-07-19 14:05:00,250,149.666672,99.425659
2023-07-19 14:05:00,251,149.666672,99.590454
2023-07-19 14:05:00,252,249.0,195.0
2023-07-19 14:05:00,253,118.0,69.000366
2023-07-19 14:05:00,254,39.0,34.500183
2023-07-19 14:05:00,255,234.0,167.0
2023-07-19 14:05:00,256,234.0,167.0
2023-07-19 14:05:00,257,255.0,216.0
2023-07-19 14:05:00,258,267.0,162.007477
2023-07-19 14:05:00,259,267.0,162.007477
2023-07-19 14:05:00,260,273.0,208.0
2023-07-19 14:05:00,264,10.000229,5.000229
2023-07-19 14:05:00,265,10.000229,5.000229
2023-07-19 14:05:00,266,0.0,0.0
2023-07-19 14:05:00,267,0.0,0.0
2023-07-19 14:05:00,268,0.0,0.0
2023-07-19 14:05:00,269,0.0,0.0
2023-07-19 14:05:00,270,0.0,0.0
2023-07-19 14:05:00,271,84.323059,75.0
2023-07-19 14:05:00,272,0.0,0.0
2023-07-19 14:05:00,273,84.822235,75.0
2023-07-19 14:05:00,274,98.0,75.0
2023-07-19 14:05:00,275,152.0,151.9991
2023-07-19 14:05:00,276,75.0,74.999573
2023-07-19 14:05:00,277,0.0,0.0
2023-07-19 14:05:00,278,0.0,0.0
2023-07-19 14:05:00,279,0.0,0.0
2023-07-19 14:05:00,280,0.0,0.0
2023-07-19 14:05:00,281,0.0,0.0
2023-07-19 14:05:00,282,0.0,0.0
2023-07-19 14:05:00,283,0.0,0.0
2023-07-19 14:05:00,284,0.0,0.0
2023-07-19 14:05:00,285,0.0,0.0
2023-07-19 14:05:00,286,0.0,0.0
2023-07-19 14:05:00,287,154.0,153.99913
2023-07-19 14:05:00,288,72.0,71.999649
2023-07-19 14:05:00,289,0.0,0.0
2023-07-19 14:05:00,290,0.0,0.0
2023-07-19 14:05:00,291,0.0,0.0
2023-07-19 14:05:00,292,0.0,0.0
2023-07-19 14:05:00,293,0.0,0.0
2023-07-19 14:05:00,294,0.0,0.0
2023-07-19 14:05:00,299,167.5,124.01738
2023-07-19 14:05:00,300,167.5,124.01738
2023-07-19 14:05:00,301,167.0,145.147095
2023-07-19 14:05:00,302,167.0,145.147095
2023-07-19 14:05:00,303,192.0,132.026413
2023-07-19 14:05:00,304,189.0,160.033386
2023-07-19 14:05:00,305,311.226379,311.226135
2023-07-19 14:05:00,306,336.0,335.999969
2023-07-19 14:05:00,307,296.431335,296.431335
2023-07-19 14:05:00,308,146.5,117.0
2023-07-19 14:05:00,309,146.5,119.995728
2023-07-19 14:05:00,310,162.0,122.0
2023-07-19 14:05:00,311,150.0,129.998169
2023-07-19 14:05:00,312,0.0,0.0
2023-07-19 14:05:00,313,82.5,64.999084
2023-07-19 14:05:00,314,0.0,0.0
2023-07-19 14:05:00,315,150.5,119.995728
2023-07-19 14:05:00,316,86.5,61.0
2023-07-19 14:05:00,317,146.0,119.995728
2023-07-19 14:05:00,318,0.0,0.0
2023-07-19 14:05:00,319,85.0,61.0
2023-07-19 14:05:00,320,147.5,122.0
2023-07-19 14:05:00,321,147.5,122.0
2023-07-19 14:05:00,322,170.0,136.0
2023-07-19 14:05:00,323,158.0,140.352036
2023-07-19 14:05:00,324,158.0,140.352036
2023-07-19 14:05:00,325,172.0,154.352036
2023-07-19 14:05:00,326,134.0,130.502502
2023-07-19 14:05:00,327,134.0,130.502502
2023-07-19 14:05:00,328,172.0,168.502502
2023-07-19 14:05:00,329,0.0,0.0
2023-07-19 14:05:00,330,0.0,0.0
2023-07-19 14:05:00,331,816.0,816.0
2023-07-19 14:05:00,332,813.0,813.0
2023-07-19 14:05:00,333,0.0,0.0
2023-07-19 14:05:00,334,67.0,67.0
2023-07-19 14:05:00,335,67.0,67.0
2023-07-19 14:05:00,336,47.0,47.0
2023-07-19 14:05:00,337,38.0,38.0
2023-07-19 14:05:00,338,0.0,0.0
2023-07-19 14:05:00,339,16.5,14.0
2023-07-19 14:05:00,340,818.0,674.80127
2023-07-19 14:05:00,341,817.0,669.491089
2023-07-19 14:05:00,342,166.0,135.0
2023-07-19 14:05:00,343,0.0,0.0
2023-07-19 14:05:00,344,100.0,59.997864
2023-07-19 14:05:00,345,100.0,79.998932
2023-07-19 14:05:00,346,102.196564,80.0
2023-07-19 14:05:00,347,163.0,163.0
2023-07-19 14:05:00,348,0.0,0.0
2023-07-19 14:05:00,349,0.0,0.0
2023-07-19 14:05:00,350,0.0,0.0
2023-07-19 14:05:00,351,0.0,0.0
2023-07-19 14:05:00,352,0.0,0.0
2023-07-19 14:05:00,353,0.0,0.0
2023-07-19 14:05:00,354,0.0,0.0
2023-07-19 14:05:00,355,0.0,0.0
2023-07-19 14:05:00,356,25.0,10.0
2023-07-19 14:05:00,357,26.5,10.0
2023-07-19 14:05:00,358,19.0,10.000153
2023-07-19 14:05:00,359,19.0,10.000153
2023-07-19 14:05:00,360,23.5,7.0
2023-07-19 14:05:00,361,23.5,7.0
2023-07-19 14:05:00,362,23.5,7.0
2023-07-19 14:05:00,363,23.5,10.0
2023-07-19 14:05:00,364,0.0,0.0
2023-07-19 14:05:00,365,710.0,665.0
2023-07-19 14:05:00,366,355.0,355.0
2023-07-19 14:05:00,367,355.0,355.0
2023-07-19 14:05:00,368,0.0,0.0
2023-07-19 14:05:00,369,0.0,0.0
2023-07-19 14:05:00,370,0.0,0.0
2023-07-19 14:05:00,371,0.0,0.0
2023-07-19 14:05:00,372,0.0,0.0
2023-07-19 14:05:00,373,0.0,0.0
2023-07-19 14:05:00,374,0.0,0.0
2023-07-19 14:05:00,375,0.0,0.0
2023-07-19 14:05:00,376,152.5,150.0
2023-07-19 14:05:00,377,152.5,150.0
2023-07-19 14:05:00,378,144.0,119.0
2023-07-19 14:05:00,379,37.5,37.5
2023-07-19 14:05:00,380,37.5,37.5
2023-07-19 14:05:00,381,28.0,28.0
2023-07-19 14:05:00,382,0.0,0.0
2023-07-19 14:05:00,383,156.5,129.972046
2023-07-19 14:05:00,384,92.0,64.986023
2023-07-19 14:05:00,385,259.5,181.044983
2023-07-19 14:05:00,386,259.5,181.83844
2023-07-19 14:05:00,387,273.0,202.0
2023-07-19 14:05:00,388,259.0,181.319641
2023-07-19 14:05:00,389,259.0,180.755005
2023-07-19 14:05:00,390,273.0,202.0
2023-07-19 14:05:00,419,280.0,190.002136
2023-07-19 14:05:00,420,280.0,190.002136
2023-07-19 14:05:00,421,263.0,190.002136
2023-07-19 14:05:00,422,244.0,180.0
2023-07-19 14:05:00,423,244.0,180.0
2023-07-19 14:05:00,432,291.0,216.0
2023-07-19 14:05:00,433,407.0,254.0
2023-07-19 14:05:00,434,259.0,180.013397
2023-07-19 14:05:00,435,259.0,180.013397
2023-07-19 14:05:00,436,261.5,180.013397
2023-07-19 14:05:00,437,261.5,180.013397
2023-07-19 14:05:00,438,262.0,208.0
2023-07-19 14:05:00,439,264.0,208.0
2023-07-19 14:05:00,440,151.0,120.0
2023-07-19 14:05:00,441,151.0,120.0
2023-07-19 14:05:00,442,167.0,120.0
2023-07-19 14:05:00,443,0.0,0.0
2023-07-19 14:05:00,444,0.0,0.0
2023-07-19 14:05:00,450,210.0,206.0
2023-07-19 14:05:00,451,111.0,111.0
2023-07-19 14:05:00,452,230.0,226.0
2023-07-19 14:05:00,453,111.0,111.0
2023-07-19 14:05:00,459,385.036346,264.399994
2023-07-19 14:05:00,467,12.0,5.000153
2023-07-19 14:05:00,468,12.0,4.000366
2023-07-19 14:05:00,469,5.000153,1.600391
2023-07-19 14:05:00,471,15.0,7.0
2023-07-19 14:05:00,472,212.0,180.0
2023-07-19 14:05:00,473,124.0,90.0
2023-07-19 14:05:00,474,214.0,180.0
2023-07-19 14:05:00,475,124.0,90.0
2023-07-19 14:05:00,477,241.5,164.0
2023-07-19 14:05:00,478,241.5,164.0
2023-07-19 14:05:00,479,250.0,163.986282
2023-07-19 14:05:00,480,239.5,164.0
2023-07-19 14:05:00,481,239.5,164.0
2023-07-19 14:05:00,482,247.0,163.986282
2023-07-19 14:05:00,485,0.0,0.0
2023-07-19 14:05:00,486,0.0,0.0
2023-07-19 14:05:00,487,0.0,0.0
2023-07-19 14:05:00,488,0.0,0.0
2023-07-19 14:05:00,489,996.0,795.0
2023-07-19 14:05:00,490,998.0,795.0
2023-07-19 14:05:00,491,968.0,791.0
2023-07-19 14:05:00,492,968.0,786.0
2023-07-19 14:05:00,493,990.0,795.0
2023-07-19 14:05:00,494,990.0,795.0
2023-07-19 14:05:00,495,299.999908,200.0
2023-07-19 14:05:00,496,0.0,0.0
2023-07-19 14:05:00,497,0.0,0.0
2023-07-19 14:05:00,498,0.0,0.0
2023-07-19 14:05:00,499,0.0,0.0
2023-07-19 14:05:00,501,277.5,158.003479
2023-07-19 14:05:00,502,264.12854,264.12854
2023-07-19 14:05:00,503,287.0,200.0
2023-07-19 14:05:00,507,135.0,59.001785
2023-07-19 14:05:00,508,139.199997,106.0
2023-07-19 14:05:00,511,0.0,0.0
2023-07-19 14:05:00,512,0.0,0.0
2023-07-19 14:05:00,513,314.0,305.0
2023-07-19 14:05:00,514,132.0,125.0
2023-07-19 14:05:00,516,850.012939,749.988525
2023-07-19 14:05:00,521,577.0,577.0
2023-07-19 14:05:00,522,577.0,577.0
2023-07-19 14:05:00,523,0.0,0.0
2023-07-19 14:05:00,524,0.0,0.0
2023-07-19 14:05:00,525,0.0,0.0
2023-07-19 14:05:00,526,231.218933,131.0
2023-07-19 14:05:00,527,1357.0,1058.099976
2023-07-19 14:05:00,528,131.0,131.0
2023-07-19 14:05:00,529,577.0,577.0
2023-07-19 14:05:00,530,577.0,577.0
2023-07-19 14:05:00,533,0.0,0.0
2023-07-19 14:05:00,534,0.0,0.0
2023-07-19 14:05:00,535,0.0,0.0
2023-07-19 14:05:00,536,0.0,0.0
2023-07-19 14:05:00,537,0.0,0.0
2023-07-19 14:05:00,538,0.0,0.0
2023-07-19 14:05:00,539,326.0,168.0
2023-07-19 14:05:00,540,174.0,84.0
2023-07-19 14:05:00,541,84.0,50.0
2023-07-19 14:05:00,542,10.195454,0.0
2023-07-19 14:05:00,544,1012.0,795.0
2023-07-19 14:05:00,545,1012.0,795.0
2023-07-19 14:05:00,546,341.0,186.0
2023-07-19 14:05:00,547,341.0,186.0
2023-07-19 14:05:00,548,326.0,254.0
2023-07-19 14:05:00,549,235.001648,87.0
2023-07-19 14:05:00,550,126.0,43.5
2023-07-19 14:05:00,552,0.0,0.0
2023-07-19 14:05:00,553,0.0,0.0
2023-07-19 14:10:00,1,50.0,40.000244
2023-07-19 14:10:00,2,50.0,40.000244
2023-07-19 14:10:00,3,0.0,0.0
2023-07-19 14:10:00,4,415.047485,364.991486
2023-07-19 14:10:00,5,409.059784,364.991486
2023-07-19 14:10:00,6,0.0,0.0
2023-07-19 14:10:00,7,415.036377,364.991486
2023-07-19 14:10:00,8,0.0,0.0
2023-07-19 14:10:00,9,449.746948,364.917023
2023-07-19 14:10:00,10,0.0,0.0
2023-07-19 14:10:00,11,0.0,0.0
2023-07-19 14:10:00,12,0.0,0.0
2023-07-19 14:10:00,15,382.127716,367.151367
2023-07-19 14:10:00,16,395.977692,365.251587
2023-07-19 14:10:00,17,464.87088,379.79483
2023-07-19 14:10:00,18,466.0,280.014557
2023-07-19 14:10:00,27,615.0,615.0
2023-07-19 14:10:00,28,612.0,612.0
2023-07-19 14:10:00,29,612.0,612.0
2023-07-19 14:10:00,33,0.0,0.0
2023-07-19 14:10:00,36,1000.0,795.0
2023-07-19 14:10:00,37,993.0,795.0
2023-07-19 14:10:00,43,348.0,267.0
2023-07-19 14:10:00,46,506.0,280.0
2023-07-19 14:10:00,47,0.0,0.0
2023-07-19 14:10:00,48,320.184601,280.485748
2023-07-19 14:10:00,49,462.763214,280.584869
2023-07-19 14:10:00,50,463.0,405.012726
2023-07-19 14:10:00,51,0.0,0.0
2023-07-19 14:10:00,52,0.0,0.0
2023-07-19 14:10:00,53,0.0,0.0
2023-07-19 14:10:00,54,0.0,0.0
2023-07-19 14:10:00,55,0.0,0.0
2023-07-19 14:10:00,56,0.0,0.0
2023-07-19 14:10:00,57,0.0,0.0
2023-07-19 14:10:00,58,0.0,0.0
2023-07-19 14:10:00,59,0.0,0.0
2023-07-19 14:10:00,60,0.0,0.0
2023-07-19 14:10:00,61,461.406189,361.406189
2023-07-19 14:10:00,62,461.0,364.704742
2023-07-19 14:10:00,63,0.0,0.0
2023-07-19 14:10:00,64,332.282318,280.014557
2023-07-19 14:10:00,65,358.5,296.355377
2023-07-19 14:10:00,66,343.096344,299.975616
2023-07-19 14:10:00,67,346.518219,294.024567
2023-07-19 14:10:00,68,328.069855,284.750763
2023-07-19 14:10:00,69,819.411133,670.163574
2023-07-19 14:10:00,70,815.977295,670.621338
2023-07-19 14:10:00,71,43.5,25.002136
2023-07-19 14:10:00,72,43.5,25.002136
2023-07-19 14:10:00,73,0.0,0.0
2023-07-19 14:10:00,74,0.0,0.0
2023-07-19 14:10:00,75,0.0,0.0
2023-07-19 14:10:00,76,0.0,0.0
2023-07-19 14:10:00,77,0.0,0.0
2023-07-19 14:10:00,78,155.0,110.005325
2023-07-19 14:10:00,79,155.0,110.005325
2023-07-19 14:10:00,80,157.0,130.0
2023-07-19 14:10:00,83,362.941132,330.377655
2023-07-19 14:10:00,84,350.820221,334.521088
2023-07-19 14:10:00,85,362.08374,320.0
2023-07-19 14:10:00,86,355.188293,320.0
2023-07-19 14:10:00,87,363.279999,329.583588
2023-07-19 14:10:00,88,363.279999,329.757294
2023-07-19 14:10:00,89,364.799988,330.003937
2023-07-19 14:10:00,90,356.978729,330.003937
2023-07-19 14:10:00,91,878.366089,750.0
2023-07-19 14:10:00,92,952.0,949.824463
2023-07-19 14:10:00,95,0.0,0.0
2023-07-19 14:10:00,96,0.0,0.0
2023-07-19 14:10:00,97,0.0,0.0
2023-07-19 14:10:00,98,0.0,0.0
2023-07-19 14:10:00,99,351.608093,249.0
2023-07-19 14:10:00,100,0.0,0.0
2023-07-19 14:10:00,101,0.0,0.0
2023-07-19 14:10:00,102,0.0,0.0
2023-07-19 14:10:00,103,0.0,0.0
2023-07-19 14:10:00,104,0.0,0.0
2023-07-19 14:10:00,105,0.0,0.0
2023-07-19 14:10:00,106,0.0,0.0
2023-07-19 14:10:00,107,0.0,0.0
2023-07-19 14:10:00,108,0.0,0.0
2023-07-19 14:10:00,112,0.0,0.0
2023-07-19 14:10:00,113,0.0,0.0
2023-07-19 14:10:00,114,0.0,0.0
2023-07-19 14:10:00,115,916.064514,750.045654
2023-07-19 14:10:00,116,917.99292,750.045654
2023-07-19 14:10:00,117,105.0,60.000153
2023-07-19 14:10:00,118,105.0,60.000153
2023-07-19 14:10:00,119,105.0,60.000153
2023-07-19 14:10:00,120,105.0,60.000153
2023-07-19 14:10:00,126,11.0,8.0
2023-07-19 14:10:00,127,11.0,8.0
2023-07-19 14:10:00,128,995.0,750.0
2023-07-19 14:10:00,129,992.0,750.0
2023-07-19 14:10:00,130,0.0,0.0
2023-07-19 14:10:00,131,987.0,718.0
2023-07-19 14:10:00,132,944.0,758.0
2023-07-19 14:10:00,133,964.0,755.0
2023-07-19 14:10:00,134,176.885361,175.117477
2023-07-19 14:10:00,135,255.666519,210.0
2023-07-19 14:10:00,136,13.982217,0.0
2023-07-19 14:10:00,137,0.0,0.0
2023-07-19 14:10:00,138,0.0,0.0
2023-07-19 14:10:00,139,280.5,194.0
2023-07-19 14:10:00,140,0.0,0.0
2023-07-19 14:10:00,141,135.0,94.0
2023-07-19 14:10:00,142,88.0,88.0
2023-07-19 14:10:00,143,89.143059,89.143059
2023-07-19 14:10:00,144,104.0,104.0
2023-07-19 14:10:00,145,88.436272,88.436272
2023-07-19 14:10:00,146,88.436272,88.436272
2023-07-19 14:10:00,147,104.0,104.0
2023-07-19 14:10:00,150,36.0,36.0
2023-07-19 14:10:00,151,0.0,0.0
2023-07-19 14:10:00,152,17.5,11.0
2023-07-19 14:10:00,153,0.0,0.0
2023-07-19 14:10:00,154,224.0,134.0
2023-07-19 14:10:00,155,119.0,67.0
2023-07-19 14:10:00,156,385.994293,242.0
2023-07-19 14:10:00,158,0.0,0.0
2023-07-19 14:10:00,159,1009.0,795.0
2023-07-19 14:10:00,160,0.0,0.0
2023-07-19 14:10:00,161,0.0,0.0
2023-07-19 14:10:00,162,0.0,0.0
2023-07-19 14:10:00,166,0.0,0.0
2023-07-19 14:10:00,167,0.0,0.0
2023-07-19 14:10:00,168,0.0,0.0
2023-07-19 14:10:00,169,0.0,0.0
2023-07-19 14:10:00,170,0.0,0.0
2023-07-19 14:10:00,171,0.0,0.0
2023-07-19 14:10:00,172,0.0,0.0
2023-07-19 14:10:00,173,0.0,0.0
2023-07-19 14:10:00,174,0.0,0.0
2023-07-19 14:10:00,175,282.326691,152.0
2023-07-19 14:10:00,176,0.0,0.0
2023-07-19 14:10:00,177,147.0,107.0
2023-07-19 14:10:00,178,147.5,115.997803
2023-07-19 14:10:00,179,147.5,115.997803
2023-07-19 14:10:00,180,178.0,124.0
2023-07-19 14:10:00,181,0.0,0.0
2023-07-19 14:10:00,182,0.0,0.0
2023-07-19 14:10:00,183,0.0,0.0
2023-07-19 14:10:00,184,0.0,0.0
2023-07-19 14:10:00,185,0.0,0.0
2023-07-19 14:10:00,186,0.0,0.0
2023-07-19 14:10:00,187,19.977102,0.0
2023-07-19 14:10:00,188,0.0,0.0
2023-07-19 14:10:00,189,0.0,0.0
2023-07-19 14:10:00,190,1000.0,795.0
2023-07-19 14:10:00,191,1002.0,795.0
2023-07-19 14:10:00,193,16.252674,11.999903
2023-07-19 14:10:00,194,16.252674,11.999903
2023-07-19 14:10:00,195,31.0,29.949463
2023-07-19 14:10:00,196,49.250534,35.0
2023-07-19 14:10:00,197,200.0,120.994431
2023-07-19 14:10:00,198,200.0,121.151596
2023-07-19 14:10:00,200,0.0,0.0
2023-07-19 14:10:00,207,0.0,0.0
2023-07-19 14:10:00,208,0.0,0.0
2023-07-19 14:10:00,209,0.0,0.0
2023-07-19 14:10:00,210,0.0,0.0
2023-07-19 14:10:00,211,0.0,0.0
2023-07-19 14:10:00,212,0.0,0.0
2023-07-19 14:10:00,213,0.0,0.0
2023-07-19 14:10:00,214,0.0,0.0
2023-07-19 14:10:00,215,0.0,0.0
2023-07-19 14:10:00,216,0.0,0.0
2023-07-19 14:10:00,217,17.5,17.5
2023-07-19 14:10:00,218,17.5,17.5
2023-07-19 14:10:00,219,17.5,17.5
2023-07-19 14:10:00,220,17.5,17.5
2023-07-19 14:10:00,231,0.0,0.0
2023-07-19 14:10:00,232,0.0,0.0
2023-07-19 14:10:00,233,0.0,0.0
2023-07-19 14:10:00,234,0.0,0.0
2023-07-19 14:10:00,237,0.0,0.0
2023-07-19 14:10:00,238,0.0,0.0
2023-07-19 14:10:00,240,267.0,200.0
2023-07-19 14:10:00,241,138.0,100.0
2023-07-19 14:10:00,242,141.0,136.0
2023-07-19 14:10:00,243,161.0,158.5
2023-07-19 14:10:00,244,161.0,158.5
2023-07-19 14:10:00,247,69.0,68.0
2023-07-19 14:10:00,248,65.0,46.0
2023-07-19 14:10:00,249,149.666672,99.590454
2023-07-19 14:10:00,250,149.666672,99.370728
2023-07-19 14:10:00,251,149.666672,99.553833
2023-07-19 14:10:00,252,249.0,195.0
2023-07-19 14:10:00,253,118.0,69.000366
2023-07-19 14:10:00,254,39.0,34.500183
2023-07-19 14:10:00,255,234.0,167.0
2023-07-19 14:10:00,256,234.0,167.0
2023-07-19 14:10:00,257,255.0,216.0
2023-07-19 14:10:00,258,267.0,162.007477
2023-07-19 14:10:00,259,267.0,162.007477
2023-07-19 14:10:00,260,273.0,208.0
2023-07-19 14:10:00,264,10.000229,5.000229
2023-07-19 14:10:00,265,10.000229,5.000229
2023-07-19 14:10:00,266,0.0,0.0
2023-07-19 14:10:00,267,0.0,0.0
2023-07-19 14:10:00,268,26.807203,0.0
2023-07-19 14:10:00,269,0.0,0.0
2023-07-19 14:10:00,270,0.0,0.0
2023-07-19 14:10:00,271,84.323059,75.0
2023-07-19 14:10:00,272,0.0,0.0
2023-07-19 14:10:00,273,84.822235,75.0
2023-07-19 14:10:00,274,96.0,75.0
2023-07-19 14:10:00,275,152.0,100.0
2023-07-19 14:10:00,276,75.0,50.0
2023-07-19 14:10:00,277,0.0,0.0
2023-07-19 14:10:00,278,0.0,0.0
2023-07-19 14:10:00,279,0.0,0.0
2023-07-19 14:10:00,280,0.0,0.0
2023-07-19 14:10:00,281,0.0,0.0
2023-07-19 14:10:00,282,0.0,0.0
2023-07-19 14:10:00,283,0.0,0.0
2023-07-19 14:10:00,284,0.0,0.0
2023-07-19 14:10:00,285,0.0,0.0
2023-07-19 14:10:00,286,0.0,0.0
2023-07-19 14:10:00,287,154.0,151.409485
2023-07-19 14:10:00,288,72.0,70.944603
2023-07-19 14:10:00,289,0.0,0.0
2023-07-19 14:10:00,290,0.0,0.0
2023-07-19 14:10:00,291,0.0,0.0
2023-07-19 14:10:00,292,0.0,0.0
2023-07-19 14:10:00,293,0.0,0.0
2023-07-19 14:10:00,294,0.0,0.0
2023-07-19 14:10:00,299,168.5,139.879532
2023-07-19 14:10:00,300,168.5,139.879532
2023-07-19 14:10:00,301,168.0,167.997833
2023-07-19 14:10:00,302,168.0,167.997833
2023-07-19 14:10:00,303,195.0,154.482742
2023-07-19 14:10:00,304,192.0,191.997055
2023-07-19 14:10:00,305,310.860107,215.001404
2023-07-19 14:10:00,306,339.0,286.0
2023-07-19 14:10:00,307,297.628296,297.628296
2023-07-19 14:10:00,308,146.5,117.0
2023-07-19 14:10:00,309,146.5,119.995728
2023-07-19 14:10:00,310,162.0,122.0
2023-07-19 14:10:00,311,150.0,146.934067
2023-07-19 14:10:00,312,0.0,0.0
2023-07-19 14:10:00,313,82.5,79.817406
2023-07-19 14:10:00,314,0.0,0.0
2023-07-19 14:10:00,315,149.5,119.995728
2023-07-19 14:10:00,316,86.0,61.0
2023-07-19 14:10:00,317,145.0,119.995728
2023-07-19 14:10:00,318,0.0,0.0
2023-07-19 14:10:00,319,84.5,61.0
2023-07-19 14:10:00,320,147.5,122.0
2023-07-19 14:10:00,321,147.5,122.0
2023-07-19 14:10:00,322,170.0,136.0
2023-07-19 14:10:00,323,158.0,152.819504
2023-07-19 14:10:00,324,158.0,152.819504
2023-07-19 14:10:00,325,172.0,166.819504
2023-07-19 14:10:00,326,134.0,126.477974
2023-07-19 14:10:00,327,134.0,126.477974
2023-07-19 14:10:00,328,172.0,164.477966
2023-07-19 14:10:00,329,0.0,0.0
2023-07-19 14:10:00,330,0.0,0.0
2023-07-19 14:10:00,331,816.0,816.0
2023-07-19 14:10:00,332,813.0,813.0
2023-07-19 14:10:00,333,0.0,0.0
2023-07-19 14:10:00,334,67.0,65.0
2023-07-19 14:10:00,335,67.0,65.0
2023-07-19 14:10:00,336,51.0,51.0
2023-07-19 14:10:00,337,38.0,38.0
2023-07-19 14:10:00,338,0.0,0.0
2023-07-19 14:10:00,339,16.5,14.0
2023-07-19 14:10:00,340,818.0,675.796997
2023-07-19 14:10:00,341,817.0,670.777222
2023-07-19 14:10:00,342,166.0,135.0
2023-07-19 14:10:00,343,0.0,0.0
2023-07-19 14:10:00,344,100.0,59.997864
2023-07-19 14:10:00,345,100.0,79.998932
2023-07-19 14:10:00,346,101.710175,80.0
2023-07-19 14:10:00,347,163.0,163.0
2023-07-19 14:10:00,348,0.0,0.0
2023-07-19 14:10:00,349,0.0,0.0
2023-07-19 14:10:00,350,0.0,0.0
2023-07-19 14:10:00,351,0.0,0.0
2023-07-19 14:10:00,352,0.0,0.0
2023-07-19 14:10:00,353,0.0,0.0
2023-07-19 14:10:00,354,0.0,0.0
2023-07-19 14:10:00,355,0.0,0.0
2023-07-19 14:10:00,356,25.0,10.0
2023-07-19 14:10:00,357,26.5,10.0
2023-07-19 14:10:00,358,19.0,10.000153
2023-07-19 14:10:00,359,19.0,10.000153
2023-07-19 14:10:00,360,23.5,7.0
2023-07-19 14:10:00,361,23.5,7.0
2023-07-19 14:10:00,362,23.5,7.0
2023-07-19 14:10:00,363,23.5,10.0
2023-07-19 14:10:00,364,0.0,0.0
2023-07-19 14:10:00,365,710.0,665.0
2023-07-19 14:10:00,366,355.0,355.0
2023-07-19 14:10:00,367,355.0,355.0
2023-07-19 14:10:00,368,0.0,0.0
2023-07-19 14:10:00,369,0.0,0.0
2023-07-19 14:10:00,370,0.0,0.0
2023-07-19 14:10:00,371,0.0,0.0
2023-07-19 14:10:00,372,0.0,0.0
2023-07-19 14:10:00,373,0.0,0.0
2023-07-19 14:10:00,374,0.0,0.0
2023-07-19 14:10:00,375,0.0,0.0
2023-07-19 14:10:00,376,152.5,150.0
2023-07-19 14:10:00,377,152.5,150.0
2023-07-19 14:10:00,378,144.0,119.0
2023-07-19 14:10:00,379,37.5,37.5
2023-07-19 14:10:00,380,37.5,37.5
2023-07-19 14:10:00,381,28.0,28.0
2023-07-19 14:10:00,382,0.0,0.0
2023-07-19 14:10:00,383,156.5,129.972046
2023-07-19 14:10:00,384,92.0,64.986023
2023-07-19 14:10:00,385,256.5,181.044983
2023-07-19 14:10:00,386,256.5,181.762146
2023-07-19 14:10:00,387,274.0,202.0
2023-07-19 14:10:00,388,256.0,181.319641
2023-07-19 14:10:00,389,256.0,180.785583
2023-07-19 14:10:00,390,274.0,202.0
2023-07-19 14:10:00,419,280.0,190.002136
2023-07-19 14:10:00,420,280.0,190.002136
2023-07-19 14:10:00,421,263.0,190.002136
2023-07-19 14:10:00,422,244.0,180.0
2023-07-19 14:10:00,423,244.0,180.0
2023-07-19 14:10:00,432,291.0,216.0
2023-07-19 14:10:00,433,405.0,254.0
2023-07-19 14:10:00,434,257.0,180.013397
2023-07-19 14:10:00,435,257.0,180.013397
2023-07-19 14:10:00,436,267.5,180.013397
2023-07-19 14:10:00,437,267.5,180.013397
2023-07-19 14:10:00,438,260.0,208.0
2023-07-19 14:10:00,439,271.0,208.0
2023-07-19 14:10:00,440,149.5,120.0
2023-07-19 14:10:00,441,149.5,120.0
2023-07-19 14:10:00,442,166.0,120.0
2023-07-19 14:10:00,443,0.0,0.0
2023-07-19 14:10:00,444,0.0,0.0
2023-07-19 14:10:00,450,210.0,206.0
2023-07-19 14:10:00,451,111.0,111.0
2023-07-19 14:10:00,452,230.0,226.0
2023-07-19 14:10:00,453,111.0,111.0
2023-07-19 14:10:00,459,386.422485,264.399994
2023-07-19 14:10:00,467,12.0,5.000153
2023-07-19 14:10:00,468,12.0,4.000366
2023-07-19 14:10:00,469,5.000153,1.600391
2023-07-19 14:10:00,471,15.0,7.0
2023-07-19 14:10:00,472,212.0,180.0
2023-07-19 14:10:00,473,124.0,90.0
2023-07-19 14:10:00,474,214.0,180.0
2023-07-19 14:10:00,475,124.0,90.0
2023-07-19 14:10:00,477,240.5,164.0
2023-07-19 14:10:00,478,240.5,164.0
2023-07-19 14:10:00,479,248.0,163.986282
2023-07-19 14:10:00,480,238.5,164.0
2023-07-19 14:10:00,481,238.5,164.0
2023-07-19 14:10:00,482,246.0,163.986282
2023-07-19 14:10:00,485,0.0,0.0
2023-07-19 14:10:00,486,0.0,0.0
2023-07-19 14:10:00,487,0.0,0.0
2023-07-19 14:10:00,488,0.0,0.0
2023-07-19 14:10:00,489,996.0,795.0
2023-07-19 14:10:00,490,999.0,795.0
2023-07-19 14:10:00,491,967.0,791.0
2023-07-19 14:10:00,492,968.0,786.0
2023-07-19 14:10:00,493,991.0,795.0
2023-07-19 14:10:00,494,991.0,795.0
2023-07-19 14:10:00,495,0.0,0.0
2023-07-19 14:10:00,496,0.0,0.0
2023-07-19 14:10:00,497,0.0,0.0
2023-07-19 14:10:00,498,0.0,0.0
2023-07-19 14:10:00,499,33.297577,0.0
2023-07-19 14:10:00,501,277.5,158.003479
2023-07-19 14:10:00,502,262.663696,262.663696
2023-07-19 14:10:00,503,287.0,200.0
2023-07-19 14:10:00,507,135.0,59.001785
2023-07-19 14:10:00,508,139.199997,106.0
2023-07-19 14:10:00,511,0.0,0.0
2023-07-19 14:10:00,512,0.0,0.0
2023-07-19 14:10:00,513,314.0,305.0
2023-07-19 14:10:00,514,132.0,125.0
2023-07-19 14:10:00,516,850.012939,749.988525
2023-07-19 14:10:00,521,577.0,577.0
2023-07-19 14:10:00,522,577.0,577.0
2023-07-19 14:10:00,523,0.0,0.0
2023-07-19 14:10:00,524,0.0,0.0
2023-07-19 14:10:00,525,0.0,0.0
2023-07-19 14:10:00,526,232.363342,131.0
2023-07-19 14:10:00,527,1357.0,1058.099976
2023-07-19 14:10:00,528,131.0,131.0
2023-07-19 14:10:00,529,577.0,577.0
2023-07-19 14:10:00,530,577.0,577.0
2023-07-19 14:10:00,533,0.0,0.0
2023-07-19 14:10:00,534,0.0,0.0
2023-07-19 14:10:00,535,0.0,0.0
2023-07-19 14:10:00,536,0.0,0.0
2023-07-19 14:10:00,537,0.0,0.0
2023-07-19 14:10:00,538,0.0,0.0
2023-07-19 14:10:00,539,326.0,168.0
2023-07-19 14:10:00,540,174.0,84.0
2023-07-19 14:10:00,541,84.0,50.0
2023-07-19 14:10:00,542,9.811396,0.0
2023-07-19 14:10:00,544,1012.0,795.0
2023-07-19 14:10:00,545,1012.0,795.0
2023-07-19 14:10:00,546,348.5,186.0
2023-07-19 14:10:00,547,348.5,186.0
2023-07-19 14:10:00,548,326.0,252.0
2023-07-19 14:10:00,549,235.001648,87.0
2023-07-19 14:10:00,550,126.0,43.5
2023-07-19 14:10:00,552,0.0,0.0
2023-07-19 14:10:00,553,0.0,0.0
2023-07-19 14:15:00,1,50.0,40.000244
2023-07-19 14:15:00,2,50.0,40.000244
2023-07-19 14:15:00,3,0.0,0.0
2023-07-19 14:15:00,4,416.043335,364.991486
2023-07-19 14:15:00,5,410.026733,364.991486
2023-07-19 14:15:00,6,0.0,0.0
2023-07-19 14:15:00,7,391.079132,364.991486
2023-07-19 14:15:00,8,0.0,0.0
2023-07-19 14:15:00,9,442.838654,364.917023
2023-07-19 14:15:00,10,0.0,0.0
2023-07-19 14:15:00,11,0.0,0.0
2023-07-19 14:15:00,12,0.0,0.0
2023-07-19 14:15:00,15,403.347717,367.151367
2023-07-19 14:15:00,16,394.77832,394.77832
2023-07-19 14:15:00,17,464.87088,379.79483
2023-07-19 14:15:00,18,401.297241,380.018097
2023-07-19 14:15:00,27,615.0,615.0
2023-07-19 14:15:00,28,612.0,612.0
2023-07-19 14:15:00,29,612.0,612.0
2023-07-19 14:15:00,33,0.0,0.0
2023-07-19 14:15:00,36,1000.0,795.0
2023-07-19 14:15:00,37,993.0,795.0
2023-07-19 14:15:00,43,348.0,267.0
2023-07-19 14:15:00,46,506.0,280.0
2023-07-19 14:15:00,47,0.0,0.0
2023-07-19 14:15:00,48,320.184601,280.485748
2023-07-19 14:15:00,49,462.763214,280.584869
2023-07-19 14:15:00,50,459.48172,405.012726
2023-07-19 14:15:00,51,0.0,0.0
2023-07-19 14:15:00,52,0.0,0.0
2023-07-19 14:15:00,53,0.0,0.0
2023-07-19 14:15:00,54,0.0,0.0
2023-07-19 14:15:00,55,0.0,0.0
2023-07-19 14:15:00,56,0.0,0.0
2023-07-19 14:15:00,57,0.0,0.0
2023-07-19 14:15:00,58,0.0,0.0
2023-07-19 14:15:00,59,0.0,0.0
2023-07-19 14:15:00,60,0.0,0.0
2023-07-19 14:15:00,61,460.967804,360.967804
2023-07-19 14:15:00,62,461.0,363.853943
2023-07-19 14:15:00,63,0.0,0.0
2023-07-19 14:15:00,64,321.591248,280.014557
2023-07-19 14:15:00,65,358.5,296.355377
2023-07-19 14:15:00,66,343.096344,299.975616
2023-07-19 14:15:00,67,294.024567,294.024567
2023-07-19 14:15:00,68,284.750763,284.750763
2023-07-19 14:15:00,69,670.163574,670.163574
2023-07-19 14:15:00,70,670.621338,670.621338
2023-07-19 14:15:00,71,43.5,25.002136
2023-07-19 14:15:00,72,43.5,25.002136
2023-07-19 14:15:00,73,0.0,0.0
2023-07-19 14:15:00,74,0.0,0.0
2023-07-19 14:15:00,75,0.0,0.0
2023-07-19 14:15:00,76,0.0,0.0
2023-07-19 14:15:00,77,0.0,0.0
2023-07-19 14:15:00,78,155.0,110.005325
2023-07-19 14:15:00,79,155.0,110.005325
2023-07-19 14:15:00,80,157.0,130.0
2023-07-19 14:15:00,83,349.294891,330.377655
2023-07-19 14:15:00,84,344.067596,334.521088
2023-07-19 14:15:00,85,349.729004,320.0
2023-07-19 14:15:00,86,362.519989,320.0
2023-07-19 14:15:00,87,363.279999,329.583588
2023-07-19 14:15:00,88,363.279999,329.757294
2023-07-19 14:15:00,89,330.003937,330.003937
2023-07-19 14:15:00,90,357.131012,330.003937
2023-07-19 14:15:00,91,865.427246,750.0
2023-07-19 14:15:00,92,952.0,950.099121
2023-07-19 14:15:00,95,0.0,0.0
2023-07-19 14:15:00,96,0.0,0.0
2023-07-19 14:15:00,97,0.0,0.0
2023-07-19 14:15:00,98,0.0,0.0
2023-07-19 14:15:00,99,345.054626,249.0
2023-07-19 14:15:00,100,0.0,0.0
2023-07-19 14:15:00,101,0.0,0.0
2023-07-19 14:15:00,102,0.0,0.0
2023-07-19 14:15:00,103,0.0,0.0
2023-07-19 14:15:00,104,0.0,0.0
2023-07-19 14:15:00,105,0.0,0.0
2023-07-19 14:15:00,106,0.0,0.0
2023-07-19 14:15:00,107,0.0,0.0
2023-07-19 14:15:00,108,0.0,0.0
2023-07-19 14:15:00,112,0.0,0.0
2023-07-19 14:15:00,113,0.0,0.0
2023-07-19 14:15:00,114,0.0,0.0
2023-07-19 14:15:00,115,750.045654,750.045654
2023-07-19 14:15:00,116,750.045654,576.033203
2023-07-19 14:15:00,117,105.0,60.000153
2023-07-19 14:15:00,118,105.0,60.000153
2023-07-19 14:15:00,119,105.0,60.000153
2023-07-19 14:15:00,120,105.0,60.000153
2023-07-19 14:15:00,126,11.0,8.0
2023-07-19 14:15:00,127,11.0,8.0
2023-07-19 14:15:00,128,995.0,750.0
2023-07-19 14:15:00,129,992.0,750.0
2023-07-19 14:15:00,130,0.0,0.0
2023-07-19 14:15:00,131,987.0,718.0
2023-07-19 14:15:00,132,944.0,758.0
2023-07-19 14:15:00,133,964.0,755.0
2023-07-19 14:15:00,134,178.199585,175.210922
2023-07-19 14:15:00,135,210.0,210.0
2023-07-19 14:15:00,136,9.150402,0.0
2023-07-19 14:15:00,137,0.0,0.0
2023-07-19 14:15:00,138,0.0,0.0
2023-07-19 14:15:00,139,280.5,194.0
2023-07-19 14:15:00,140,0.0,0.0
2023-07-19 14:15:00,141,135.0,94.0
2023-07-19 14:15:00,142,88.0,88.0
2023-07-19 14:15:00,143,89.143059,89.143059
2023-07-19 14:15:00,144,104.0,104.0
2023-07-19 14:15:00,145,88.436272,88.436272
2023-07-19 14:15:00,146,88.436272,88.436272
2023-07-19 14:15:00,147,104.0,104.0
2023-07-19 14:15:00,150,36.0,36.0
2023-07-19 14:15:00,151,0.0,0.0
2023-07-19 14:15:00,152,17.5,11.0
2023-07-19 14:15:00,153,0.0,0.0
2023-07-19 14:15:00,154,224.0,134.0
2023-07-19 14:15:00,155,119.0,67.0
2023-07-19 14:15:00,156,385.994293,242.00412
2023-07-19 14:15:00,158,0.0,0.0
2023-07-19 14:15:00,159,1009.0,795.0
2023-07-19 14:15:00,160,0.0,0.0
2023-07-19 14:15:00,161,0.0,0.0
2023-07-19 14:15:00,162,0.0,0.0
2023-07-19 14:15:00,166,0.0,0.0
2023-07-19 14:15:00,167,0.0,0.0
2023-07-19 14:15:00,168,0.0,0.0
2023-07-19 14:15:00,169,0.0,0.0
2023-07-19 14:15:00,170,0.0,0.0
2023-07-19 14:15:00,171,0.0,0.0
2023-07-19 14:15:00,172,0.0,0.0
2023-07-19 14:15:00,173,0.0,0.0
2023-07-19 14:15:00,174,0.0,0.0
2023-07-19 14:15:00,175,282.402985,152.0
2023-07-19 14:15:00,176,0.0,0.0
2023-07-19 14:15:00,177,147.0,107.0
2023-07-19 14:15:00,178,147.5,115.997803
2023-07-19 14:15:00,179,147.5,115.997803
2023-07-19 14:15:00,180,178.0,124.0
2023-07-19 14:15:00,181,0.0,0.0
2023-07-19 14:15:00,182,0.0,0.0
2023-07-19 14:15:00,183,0.0,0.0
2023-07-19 14:15:00,184,0.0,0.0
2023-07-19 14:15:00,185,0.0,0.0
2023-07-19 14:15:00,186,0.0,0.0
2023-07-19 14:15:00,187,21.1838,0.0
2023-07-19 14:15:00,188,0.0,0.0
2023-07-19 14:15:00,189,0.0,0.0
2023-07-19 14:15:00,190,1000.0,795.0
2023-07-19 14:15:00,191,1002.0,795.0
2023-07-19 14:15:00,193,6.978604,0.0
2023-07-19 14:15:00,194,16.252674,11.999903
2023-07-19 14:15:00,195,31.0,29.949463
2023-07-19 14:15:00,196,49.250534,35.0
2023-07-19 14:15:00,197,200.0,121.151596
2023-07-19 14:15:00,198,200.0,121.198746
2023-07-19 14:15:00,200,0.0,0.0
2023-07-19 14:15:00,207,0.0,0.0
2023-07-19 14:15:00,208,0.0,0.0
2023-07-19 14:15:00,209,0.0,0.0
2023-07-19 14:15:00,210,0.0,0.0
2023-07-19 14:15:00,211,0.0,0.0
2023-07-19 14:15:00,212,0.0,0.0
2023-07-19 14:15:00,213,0.0,0.0
2023-07-19 14:15:00,214,0.0,0.0
2023-07-19 14:15:00,215,0.0,0.0
2023-07-19 14:15:00,216,0.0,0.0
2023-07-19 14:15:00,217,17.5,17.5
2023-07-19 14:15:00,218,17.5,17.5
2023-07-19 14:15:00,219,17.5,17.5
2023-07-19 14:15:00,220,17.5,17.5
2023-07-19 14:15:00,231,0.0,0.0
2023-07-19 14:15:00,232,0.0,0.0
2023-07-19 14:15:00,233,0.0,0.0
2023-07-19 14:15:00,234,0.0,0.0
2023-07-19 14:15:00,237,0.0,0.0
2023-07-19 14:15:00,238,0.0,0.0
2023-07-19 14:15:00,240,267.0,200.0
2023-07-19 14:15:00,241,138.0,100.0
2023-07-19 14:15:00,242,141.0,136.0
2023-07-19 14:15:00,243,161.0,158.5
2023-07-19 14:15:00,244,161.0,158.5
2023-07-19 14:15:00,247,69.0,68.0
2023-07-19 14:15:00,248,65.0,46.0
2023-07-19 14:15:00,249,149.666672,99.498901
2023-07-19 14:15:00,250,149.666672,99.334106
2023-07-19 14:15:00,251,149.666672,99.590454
2023-07-19 14:15:00,252,249.0,195.0
2023-07-19 14:15:00,253,118.0,69.000366
2023-07-19 14:15:00,254,39.0,34.500183
2023-07-19 14:15:00,255,234.0,167.0
2023-07-19 14:15:00,256,234.0,167.0
2023-07-19 14:15:00,257,255.0,216.0
2023-07-19 14:15:00,258,267.0,162.007477
2023-07-19 14:15:00,259,267.0,162.007477
2023-07-19 14:15:00,260,273.0,208.0
2023-07-19 14:15:00,264,10.000229,5.000229
2023-07-19 14:15:00,265,10.000229,5.000229
2023-07-19 14:15:00,266,0.0,0.0
2023-07-19 14:15:00,267,0.0,0.0
2023-07-19 14:15:00,268,45.182747,0.0
2023-07-19 14:15:00,269,0.0,0.0
2023-07-19 14:15:00,270,0.0,0.0
2023-07-19 14:15:00,271,84.323059,75.0
2023-07-19 14:15:00,272,0.0,0.0
2023-07-19 14:15:00,273,84.822235,75.0
2023-07-19 14:15:00,274,96.0,75.0
2023-07-19 14:15:00,275,152.0,144.207977
2023-07-19 14:15:00,276,75.0,71.253838
2023-07-19 14:15:00,277,0.0,0.0
2023-07-19 14:15:00,278,0.0,0.0
2023-07-19 14:15:00,279,0.0,0.0
2023-07-19 14:15:00,280,0.0,0.0
2023-07-19 14:15:00,281,0.0,0.0
2023-07-19 14:15:00,282,0.0,0.0
2023-07-19 14:15:00,283,0.0,0.0
2023-07-19 14:15:00,284,0.0,0.0
2023-07-19 14:15:00,285,0.0,0.0
2023-07-19 14:15:00,286,0.0,0.0
2023-07-19 14:15:00,287,154.0,154.0
2023-07-19 14:15:00,288,72.0,72.0
2023-07-19 14:15:00,289,0.0,0.0
2023-07-19 14:15:00,290,0.0,0.0
2023-07-19 14:15:00,291,0.0,0.0
2023-07-19 14:15:00,292,0.0,0.0
2023-07-19 14:15:00,293,0.0,0.0
2023-07-19 14:15:00,294,0.0,0.0
2023-07-19 14:15:00,299,168.5,123.99823
2023-07-19 14:15:00,300,168.5,123.99823
2023-07-19 14:15:00,301,168.0,123.99823
2023-07-19 14:15:00,302,168.0,123.99823
2023-07-19 14:15:00,303,195.0,132.0
2023-07-19 14:15:00,304,192.0,132.0
2023-07-19 14:15:00,305,311.147614,215.001404
2023-07-19 14:15:00,306,339.0,286.0
2023-07-19 14:15:00,307,304.069214,295.793427
2023-07-19 14:15:00,308,146.5,144.194183
2023-07-19 14:15:00,309,146.5,144.194183
2023-07-19 14:15:00,310,162.0,158.520081
2023-07-19 14:15:00,311,150.0,145.190475
2023-07-19 14:15:00,312,0.0,0.0
2023-07-19 14:15:00,313,82.5,78.291832
2023-07-19 14:15:00,314,0.0,0.0
2023-07-19 14:15:00,315,149.5,119.995728
2023-07-19 14:15:00,316,86.0,61.0
2023-07-19 14:15:00,317,145.0,119.995728
2023-07-19 14:15:00,318,0.0,0.0
2023-07-19 14:15:00,319,84.5,61.0
2023-07-19 14:15:00,320,147.5,122.0
2023-07-19 14:15:00,321,147.5,122.0
2023-07-19 14:15:00,322,170.0,136.0
2023-07-19 14:15:00,323,158.0,158.0
2023-07-19 14:15:00,324,158.0,158.0
2023-07-19 14:15:00,325,172.0,172.0
2023-07-19 14:15:00,326,134.0,112.0
2023-07-19 14:15:00,327,134.0,112.0
2023-07-19 14:15:00,328,172.0,150.0
2023-07-19 14:15:00,329,0.0,0.0
2023-07-19 14:15:00,330,0.0,0.0
2023-07-19 14:15:00,331,816.0,816.0
2023-07-19 14:15:00,332,813.0,813.0
2023-07-19 14:15:00,333,0.0,0.0
2023-07-19 14:15:00,334,67.0,65.0
2023-07-19 14:15:00,335,67.0,65.0
2023-07-19 14:15:00,336,51.0,51.0
2023-07-19 14:15:00,337,38.0,38.0
2023-07-19 14:15:00,338,0.0,0.0
2023-07-19 14:15:00,339,16.5,14.0
2023-07-19 14:15:00,340,818.0,677.041504
2023-07-19 14:15:00,341,817.0,672.602539
2023-07-19 14:15:00,342,166.0,135.0
2023-07-19 14:15:00,343,0.0,0.0
2023-07-19 14:15:00,344,100.0,59.997864
2023-07-19 14:15:00,345,100.0,79.998932
2023-07-19 14:15:00,346,102.614288,80.0
2023-07-19 14:15:00,347,163.0,163.0
2023-07-19 14:15:00,348,0.0,0.0
2023-07-19 14:15:00,349,0.0,0.0
2023-07-19 14:15:00,350,0.0,0.0
2023-07-19 14:15:00,351,0.0,0.0
2023-07-19 14:15:00,352,0.0,0.0
2023-07-19 14:15:00,353,0.0,0.0
2023-07-19 14:15:00,354,0.0,0.0
2023-07-19 14:15:00,355,0.0,0.0
2023-07-19 14:15:00,356,25.0,10.0
2023-07-19 14:15:00,357,26.5,10.0
2023-07-19 14:15:00,358,19.0,10.000153
2023-07-19 14:15:00,359,19.0,10.000153
2023-07-19 14:15:00,360,23.5,7.0
2023-07-19 14:15:00,361,23.5,7.0
2023-07-19 14:15:00,362,23.5,7.0
2023-07-19 14:15:00,363,23.5,10.0
2023-07-19 14:15:00,364,0.0,0.0
2023-07-19 14:15:00,365,710.0,665.0
2023-07-19 14:15:00,366,355.0,355.0
2023-07-19 14:15:00,367,355.0,355.0
2023-07-19 14:15:00,368,0.0,0.0
2023-07-19 14:15:00,369,0.0,0.0
2023-07-19 14:15:00,370,0.0,0.0
2023-07-19 14:15:00,371,0.0,0.0
2023-07-19 14:15:00,372,0.0,0.0
2023-07-19 14:15:00,373,0.0,0.0
2023-07-19 14:15:00,374,0.0,0.0
2023-07-19 14:15:00,375,0.0,0.0
2023-07-19 14:15:00,376,152.5,150.0
2023-07-19 14:15:00,377,152.5,150.0
2023-07-19 14:15:00,378,144.0,119.0
2023-07-19 14:15:00,379,37.5,37.5
2023-07-19 14:15:00,380,37.5,37.5
2023-07-19 14:15:00,381,28.0,28.0
2023-07-19 14:15:00,382,0.0,0.0
2023-07-19 14:15:00,383,156.5,129.972046
2023-07-19 14:15:00,384,92.0,64.986023
2023-07-19 14:15:00,385,256.5,181.044983
2023-07-19 14:15:00,386,256.5,181.487488
2023-07-19 14:15:00,387,274.0,202.0
2023-07-19 14:15:00,388,256.0,181.350159
2023-07-19 14:15:00,389,256.0,180.755005
2023-07-19 14:15:00,390,274.0,202.0
2023-07-19 14:15:00,419,280.0,190.002136
2023-07-19 14:15:00,420,280.0,190.002136
2023-07-19 14:15:00,421,263.0,190.002136
2023-07-19 14:15:00,422,244.0,180.0
2023-07-19 14:15:00,423,244.0,180.0
2023-07-19 14:15:00,432,291.0,216.0
2023-07-19 14:15:00,433,405.0,254.0
2023-07-19 14:15:00,434,257.0,180.013397
2023-07-19 14:15:00,435,257.0,180.013397
2023-07-19 14:15:00,436,267.5,180.013397
2023-07-19 14:15:00,437,267.5,180.013397
2023-07-19 14:15:00,438,260.0,208.0
2023-07-19 14:15:00,439,271.0,208.0
2023-07-19 14:15:00,440,149.5,120.0
2023-07-19 14:15:00,441,149.5,120.0
2023-07-19 14:15:00,442,166.0,120.0
2023-07-19 14:15:00,443,0.0,0.0
2023-07-19 14:15:00,444,0.0,0.0
2023-07-19 14:15:00,450,210.0,206.0
2023-07-19 14:15:00,451,111.0,111.0
2023-07-19 14:15:00,452,230.0,226.0
2023-07-19 14:15:00,453,111.0,111.0
2023-07-19 14:15:00,459,384.927643,264.399994
2023-07-19 14:15:00,467,12.0,5.000153
2023-07-19 14:15:00,468,12.0,4.000366
2023-07-19 14:15:00,469,5.000153,1.600391
2023-07-19 14:15:00,471,15.0,7.0
2023-07-19 14:15:00,472,212.0,180.0
2023-07-19 14:15:00,473,124.0,90.0
2023-07-19 14:15:00,474,214.0,180.0
2023-07-19 14:15:00,475,124.0,90.0
2023-07-19 14:15:00,477,240.5,164.0
2023-07-19 14:15:00,478,240.5,164.0
2023-07-19 14:15:00,479,248.0,163.986282
2023-07-19 14:15:00,480,238.5,164.0
2023-07-19 14:15:00,481,238.5,164.0
2023-07-19 14:15:00,482,246.0,163.986282
2023-07-19 14:15:00,485,0.0,0.0
2023-07-19 14:15:00,486,0.0,0.0
2023-07-19 14:15:00,487,0.0,0.0
2023-07-19 14:15:00,488,0.0,0.0
2023-07-19 14:15:00,489,996.0,795.0
2023-07-19 14:15:00,490,999.0,795.0
2023-07-19 14:15:00,491,967.0,791.0
2023-07-19 14:15:00,492,968.0,786.0
2023-07-19 14:15:00,493,991.0,795.0
2023-07-19 14:15:00,494,991.0,795.0
2023-07-19 14:15:00,495,0.0,0.0
2023-07-19 14:15:00,496,0.0,0.0
2023-07-19 14:15:00,497,0.0,0.0
2023-07-19 14:15:00,498,0.0,0.0
2023-07-19 14:15:00,499,56.400761,0.0
2023-07-19 14:15:00,501,277.5,277.5
2023-07-19 14:15:00,502,242.475708,242.475708
2023-07-19 14:15:00,503,287.0,287.0
2023-07-19 14:15:00,507,135.0,59.001785
2023-07-19 14:15:00,508,139.199997,106.0
2023-07-19 14:15:00,511,0.0,0.0
2023-07-19 14:15:00,512,0.0,0.0
2023-07-19 14:15:00,513,314.0,305.0
2023-07-19 14:15:00,514,132.0,125.0
2023-07-19 14:15:00,516,850.012939,749.988525
2023-07-19 14:15:00,521,577.0,577.0
2023-07-19 14:15:00,522,577.0,577.0
2023-07-19 14:15:00,523,0.0,0.0
2023-07-19 14:15:00,524,0.0,0.0
2023-07-19 14:15:00,525,0.0,0.0
2023-07-19 14:15:00,526,231.081604,131.0
2023-07-19 14:15:00,527,1357.0,1058.099976
2023-07-19 14:15:00,528,131.0,131.0
2023-07-19 14:15:00,529,577.0,577.0
2023-07-19 14:15:00,530,577.0,577.0
2023-07-19 14:15:00,533,0.0,0.0
2023-07-19 14:15:00,534,0.0,0.0
2023-07-19 14:15:00,535,0.0,0.0
2023-07-19 14:15:00,536,0.0,0.0
2023-07-19 14:15:00,537,0.0,0.0
2023-07-19 14:15:00,538,0.0,0.0
2023-07-19 14:15:00,539,326.0,168.0
2023-07-19 14:15:00,540,174.0,84.0
2023-07-19 14:15:00,541,84.0,50.0
2023-07-19 14:15:00,542,10.202826,0.0
2023-07-19 14:15:00,544,1012.0,795.0
2023-07-19 14:15:00,545,1012.0,795.0
2023-07-19 14:15:00,546,348.5,186.0
2023-07-19 14:15:00,547,348.5,186.0
2023-07-19 14:15:00,548,326.0,252.0
2023-07-19 14:15:00,549,235.001648,87.0
2023-07-19 14:15:00,550,126.0,43.5
2023-07-19 14:15:00,552,0.0,0.0
2023-07-19 14:15:00,553,0.0,0.0
2023-07-19 14:20:00,1,50.0,40.000244
2023-07-19 14:20:00,2,50.0,40.000244
2023-07-19 14:20:00,3,0.0,0.0
2023-07-19 14:20:00,4,417.500031,364.991486
2023-07-19 14:20:00,5,416.086853,364.991486
2023-07-19 14:20:00,6,0.0,0.0
2023-07-19 14:20:00,7,416.28418,364.991486
2023-07-19 14:20:00,8,0.0,0.0
2023-07-19 14:20:00,9,440.136139,364.917023
2023-07-19 14:20:00,10,0.0,0.0
2023-07-19 14:20:00,11,0.0,0.0
2023-07-19 14:20:00,12,0.0,0.0
2023-07-19 14:20:00,15,396.92981,396.92981
2023-07-19 14:20:00,16,394.77832,394.77832
2023-07-19 14:20:00,17,379.79483,379.79483
2023-07-19 14:20:00,18,393.585144,380.018097
2023-07-19 14:20:00,27,615.0,615.0
2023-07-19 14:20:00,28,612.0,612.0
2023-07-19 14:20:00,29,612.0,612.0
2023-07-19 14:20:00,33,0.0,0.0
2023-07-19 14:20:00,36,1000.0,795.0
2023-07-19 14:20:00,37,993.0,795.0
2023-07-19 14:20:00,43,348.0,267.0
2023-07-19 14:20:00,46,469.937347,445.009064
2023-07-19 14:20:00,47,0.0,0.0
2023-07-19 14:20:00,48,462.664093,410.567047
2023-07-19 14:20:00,49,462.763214,410.046295
2023-07-19 14:20:00,50,463.0,405.012726
2023-07-19 14:20:00,51,0.0,0.0
2023-07-19 14:20:00,52,0.0,0.0
2023-07-19 14:20:00,53,0.0,0.0
2023-07-19 14:20:00,54,0.0,0.0
2023-07-19 14:20:00,55,0.0,0.0
2023-07-19 14:20:00,56,0.0,0.0
2023-07-19 14:20:00,57,0.0,0.0
2023-07-19 14:20:00,58,0.0,0.0
2023-07-19 14:20:00,59,0.0,0.0
2023-07-19 14:20:00,60,0.0,0.0
2023-07-19 14:20:00,61,463.0,363.906311
2023-07-19 14:20:00,62,461.0,364.979736
2023-07-19 14:20:00,63,0.0,0.0
2023-07-19 14:20:00,64,324.049744,280.014557
2023-07-19 14:20:00,65,358.5,296.355377
2023-07-19 14:20:00,66,299.975616,299.975616
2023-07-19 14:20:00,67,294.024567,294.024567
2023-07-19 14:20:00,68,284.750763,284.750763
2023-07-19 14:20:00,69,670.163574,670.163574
2023-07-19 14:20:00,70,670.335205,670.335205
2023-07-19 14:20:00,71,43.5,25.002136
2023-07-19 14:20:00,72,43.5,25.002136
2023-07-19 14:20:00,73,0.0,0.0
2023-07-19 14:20:00,74,0.0,0.0
2023-07-19 14:20:00,75,0.0,0.0
2023-07-19 14:20:00,76,0.0,0.0
2023-07-19 14:20:00,77,0.0,0.0
2023-07-19 14:20:00,78,155.0,110.005325
2023-07-19 14:20:00,79,155.0,110.005325
2023-07-19 14:20:00,80,157.0,130.0
2023-07-19 14:20:00,83,358.353424,330.377655
2023-07-19 14:20:00,84,353.126434,334.521088
2023-07-19 14:20:00,85,355.770416,320.0
2023-07-19 14:20:00,86,361.370544,320.0
2023-07-19 14:20:00,87,329.583588,329.583588
2023-07-19 14:20:00,88,363.279999,329.757294
2023-07-19 14:20:00,89,330.003937,330.003937
2023-07-19 14:20:00,90,330.003937,330.003937
2023-07-19 14:20:00,91,897.454834,750.0
2023-07-19 14:20:00,92,952.0,949.824463
2023-07-19 14:20:00,95,0.0,0.0
2023-07-19 14:20:00,96,0.0,0.0
2023-07-19 14:20:00,97,0.0,0.0
2023-07-19 14:20:00,98,0.0,0.0
2023-07-19 14:20:00,99,345.28241,249.0
2023-07-19 14:20:00,100,0.0,0.0
2023-07-19 14:20:00,101,0.0,0.0
2023-07-19 14:20:00,102,0.0,0.0
2023-07-19 14:20:00,103,0.0,0.0
2023-07-19 14:20:00,104,0.0,0.0
2023-07-19 14:20:00,105,0.0,0.0
2023-07-19 14:20:00,106,0.0,0.0
2023-07-19 14:20:00,107,0.0,0.0
2023-07-19 14:20:00,108,0.0,0.0
2023-07-19 14:20:00,112,0.0,0.0
2023-07-19 14:20:00,113,0.0,0.0
2023-07-19 14:20:00,114,0.0,0.0
2023-07-19 14:20:00,115,750.045654,617.04657
2023-07-19 14:20:00,116,750.045654,576.033203
2023-07-19 14:20:00,117,105.0,60.000153
2023-07-19 14:20:00,118,105.0,60.000153
2023-07-19 14:20:00,119,105.0,60.000153
2023-07-19 14:20:00,120,105.0,60.000153
2023-07-19 14:20:00,126,11.0,8.0
2023-07-19 14:20:00,127,11.0,8.0
2023-07-19 14:20:00,128,995.0,750.0
2023-07-19 14:20:00,129,992.0,750.0
2023-07-19 14:20:00,130,0.0,0.0
2023-07-19 14:20:00,131,987.0,718.0
2023-07-19 14:20:00,132,944.0,758.0
2023-07-19 14:20:00,133,964.0,755.0
2023-07-19 14:20:00,134,175.170883,175.170883
2023-07-19 14:20:00,135,210.0,210.0
2023-07-19 14:20:00,136,13.870995,0.0
2023-07-19 14:20:00,137,0.0,0.0
2023-07-19 14:20:00,138,0.0,0.0
2023-07-19 14:20:00,139,280.5,194.0
2023-07-19 14:20:00,140,0.0,0.0
2023-07-19 14:20:00,141,135.0,94.0
2023-07-19 14:20:00,142,88.0,88.0
2023-07-19 14:20:00,143,88.907463,88.907463
2023-07-19 14:20:00,144,104.0,104.0
2023-07-19 14:20:00,145,88.436272,88.436272
2023-07-19 14:20:00,146,88.436272,88.436272
2023-07-19 14:20:00,147,104.0,104.0
2023-07-19 14:20:00,150,36.0,36.0
2023-07-19 14:20:00,151,0.0,0.0
2023-07-19 14:20:00,152,17.5,11.0
2023-07-19 14:20:00,153,0.0,0.0
2023-07-19 14:20:00,154,224.0,134.0
2023-07-19 14:20:00,155,119.0,67.0
2023-07-19 14:20:00,156,385.994293,242.00412
2023-07-19 14:20:00,158,0.0,0.0
2023-07-19 14:20:00,159,1009.0,795.0
2023-07-19 14:20:00,160,0.0,0.0
2023-07-19 14:20:00,161,0.0,0.0
2023-07-19 14:20:00,162,0.0,0.0
2023-07-19 14:20:00,166,0.0,0.0
2023-07-19 14:20:00,167,0.0,0.0
2023-07-19 14:20:00,168,0.0,0.0
2023-07-19 14:20:00,169,0.0,0.0
2023-07-19 14:20:00,170,0.0,0.0
2023-07-19 14:20:00,171,0.0,0.0
2023-07-19 14:20:00,172,0.0,0.0
2023-07-19 14:20:00,173,0.0,0.0
2023-07-19 14:20:00,174,0.0,0.0
2023-07-19 14:20:00,175,282.326691,152.0
2023-07-19 14:20:00,176,0.0,0.0
2023-07-19 14:20:00,177,147.0,107.0
2023-07-19 14:20:00,178,147.5,115.997803
2023-07-19 14:20:00,179,147.5,115.997803
2023-07-19 14:20:00,180,178.0,124.0
2023-07-19 14:20:00,181,0.0,0.0
2023-07-19 14:20:00,182,0.0,0.0
2023-07-19 14:20:00,183,0.0,0.0
2023-07-19 14:20:00,184,0.0,0.0
2023-07-19 14:20:00,185,0.0,0.0
2023-07-19 14:20:00,186,0.0,0.0
2023-07-19 14:20:00,187,17.501541,0.0
2023-07-19 14:20:00,188,0.0,0.0
2023-07-19 14:20:00,189,0.0,0.0
2023-07-19 14:20:00,190,1000.0,795.0
2023-07-19 14:20:00,191,1002.0,795.0
2023-07-19 14:20:00,193,0.0,0.0
2023-07-19 14:20:00,194,16.252674,11.999903
2023-07-19 14:20:00,195,31.0,29.949463
2023-07-19 14:20:00,196,49.250534,35.0
2023-07-19 14:20:00,197,200.0,121.025864
2023-07-19 14:20:00,198,200.0,121.151596
2023-07-19 14:20:00,200,0.0,0.0
2023-07-19 14:20:00,207,0.0,0.0
2023-07-19 14:20:00,208,0.0,0.0
2023-07-19 14:20:00,209,0.0,0.0
2023-07-19 14:20:00,210,0.0,0.0
2023-07-19 14:20:00,211,0.0,0.0
2023-07-19 14:20:00,212,0.0,0.0
2023-07-19 14:20:00,213,0.0,0.0
2023-07-19 14:20:00,214,0.0,0.0
2023-07-19 14:20:00,215,0.0,0.0
2023-07-19 14:20:00,216,0.0,0.0
2023-07-19 14:20:00,217,17.5,17.5
2023-07-19 14:20:00,218,17.5,17.5
2023-07-19 14:20:00,219,17.5,17.5
2023-07-19 14:20:00,220,17.5,17.5
2023-07-19 14:20:00,231,0.0,0.0
2023-07-19 14:20:00,232,0.0,0.0
2023-07-19 14:20:00,233,0.0,0.0
2023-07-19 14:20:00,234,0.0,0.0
2023-07-19 14:20:00,237,0.0,0.0
2023-07-19 14:20:00,238,0.0,0.0
2023-07-19 14:20:00,240,267.0,200.0
2023-07-19 14:20:00,241,138.0,100.0
2023-07-19 14:20:00,242,141.0,136.0
2023-07-19 14:20:00,243,161.0,158.5
2023-07-19 14:20:00,244,161.0,158.5
2023-07-19 14:20:00,247,69.0,68.0
2023-07-19 14:20:00,248,65.0,46.0
2023-07-19 14:20:00,249,149.666672,99.590454
2023-07-19 14:20:00,250,149.666672,99.425659
2023-07-19 14:20:00,251,149.666672,99.553833
2023-07-19 14:20:00,252,249.0,195.0
2023-07-19 14:20:00,253,118.0,69.000366
2023-07-19 14:20:00,254,39.0,34.500183
2023-07-19 14:20:00,255,234.0,167.0
2023-07-19 14:20:00,256,234.0,167.0
2023-07-19 14:20:00,257,255.0,216.0
2023-07-19 14:20:00,258,267.0,238.625488
2023-07-19 14:20:00,259,267.0,238.625488
2023-07-19 14:20:00,260,273.0,255.433578
2023-07-19 14:20:00,264,10.000229,5.000229
2023-07-19 14:20:00,265,10.000229,5.000229
2023-07-19 14:20:00,266,0.0,0.0
2023-07-19 14:20:00,267,0.0,0.0
2023-07-19 14:20:00,268,45.395473,0.0
2023-07-19 14:20:00,269,0.0,0.0
2023-07-19 14:20:00,270,0.0,0.0
2023-07-19 14:20:00,271,84.323059,75.0
2023-07-19 14:20:00,272,0.0,0.0
2023-07-19 14:20:00,273,84.822235,75.0
2023-07-19 14:20:00,274,96.0,75.0
2023-07-19 14:20:00,275,152.0,116.883118
2023-07-19 14:20:00,276,75.0,58.116882
2023-07-19 14:20:00,277,0.0,0.0
2023-07-19 14:20:00,278,0.0,0.0
2023-07-19 14:20:00,279,0.0,0.0
2023-07-19 14:20:00,280,0.0,0.0
2023-07-19 14:20:00,281,0.0,0.0
2023-07-19 14:20:00,282,0.0,0.0
2023-07-19 14:20:00,283,0.0,0.0
2023-07-19 14:20:00,284,0.0,0.0
2023-07-19 14:20:00,285,0.0,0.0
2023-07-19 14:20:00,286,0.0,0.0
2023-07-19 14:20:00,287,154.0,154.0
2023-07-19 14:20:00,288,72.0,72.0
2023-07-19 14:20:00,289,0.0,0.0
2023-07-19 14:20:00,290,0.0,0.0
2023-07-19 14:20:00,291,0.0,0.0
2023-07-19 14:20:00,292,0.0,0.0
2023-07-19 14:20:00,293,0.0,0.0
2023-07-19 14:20:00,294,0.0,0.0
2023-07-19 14:20:00,299,168.5,141.596695
2023-07-19 14:20:00,300,168.5,141.596695
2023-07-19 14:20:00,301,168.0,167.997971
2023-07-19 14:20:00,302,168.0,167.99826
2023-07-19 14:20:00,303,195.0,156.913681
2023-07-19 14:20:00,304,192.0,191.997238
2023-07-19 14:20:00,305,311.598785,215.001404
2023-07-19 14:20:00,306,339.0,286.0
2023-07-19 14:20:00,307,349.0,349.0
2023-07-19 14:20:00,308,146.5,141.044449
2023-07-19 14:20:00,309,146.5,141.044449
2023-07-19 14:20:00,310,162.0,153.766525
2023-07-19 14:20:00,311,150.0,150.0
2023-07-19 14:20:00,312,0.0,0.0
2023-07-19 14:20:00,313,82.5,82.5
2023-07-19 14:20:00,314,0.0,0.0
2023-07-19 14:20:00,315,149.5,119.995728
2023-07-19 14:20:00,316,86.0,61.0
2023-07-19 14:20:00,317,145.0,119.995728
2023-07-19 14:20:00,318,0.0,0.0
2023-07-19 14:20:00,319,84.5,61.0
2023-07-19 14:20:00,320,147.5,122.0
2023-07-19 14:20:00,321,147.5,122.0
2023-07-19 14:20:00,322,170.0,136.0
2023-07-19 14:20:00,323,158.0,158.0
2023-07-19 14:20:00,324,158.0,158.0
2023-07-19 14:20:00,325,172.0,172.0
2023-07-19 14:20:00,326,134.0,134.0
2023-07-19 14:20:00,327,134.0,134.0
2023-07-19 14:20:00,328,172.0,172.0
2023-07-19 14:20:00,329,0.0,0.0
2023-07-19 14:20:00,330,0.0,0.0
2023-07-19 14:20:00,331,815.968628,815.968628
2023-07-19 14:20:00,332,813.0,658.086914
2023-07-19 14:20:00,333,0.0,0.0
2023-07-19 14:20:00,334,67.0,65.0
2023-07-19 14:20:00,335,67.0,65.0
2023-07-19 14:20:00,336,51.0,51.0
2023-07-19 14:20:00,337,38.0,38.0
2023-07-19 14:20:00,338,0.0,0.0
2023-07-19 14:20:00,339,16.5,14.0
2023-07-19 14:20:00,340,818.0,678.369019
2023-07-19 14:20:00,341,817.0,673.930054
2023-07-19 14:20:00,342,166.0,135.0
2023-07-19 14:20:00,343,0.0,0.0
2023-07-19 14:20:00,344,100.0,59.997864
2023-07-19 14:20:00,345,100.0,79.998932
2023-07-19 14:20:00,346,101.303894,80.0
2023-07-19 14:20:00,347,163.0,163.0
2023-07-19 14:20:00,348,0.0,0.0
2023-07-19 14:20:00,349,0.0,0.0
2023-07-19 14:20:00,350,0.0,0.0
2023-07-19 14:20:00,351,0.0,0.0
2023-07-19 14:20:00,352,0.0,0.0
2023-07-19 14:20:00,353,0.0,0.0
2023-07-19 14:20:00,354,0.0,0.0
2023-07-19 14:20:00,355,0.0,0.0
2023-07-19 14:20:00,356,25.0,10.0
2023-07-19 14:20:00,357,26.5,10.0
2023-07-19 14:20:00,358,19.0,10.000153
2023-07-19 14:20:00,359,19.0,10.000153
2023-07-19 14:20:00,360,23.5,7.0
2023-07-19 14:20:00,361,23.5,7.0
2023-07-19 14:20:00,362,23.5,7.0
2023-07-19 14:20:00,363,23.5,10.0
2023-07-19 14:20:00,364,0.0,0.0
2023-07-19 14:20:00,365,710.0,665.0
2023-07-19 14:20:00,366,355.0,355.0
2023-07-19 14:20:00,367,355.0,355.0
2023-07-19 14:20:00,368,0.0,0.0
2023-07-19 14:20:00,369,0.0,0.0
2023-07-19 14:20:00,370,0.0,0.0
2023-07-19 14:20:00,371,0.0,0.0
2023-07-19 14:20:00,372,0.0,0.0
2023-07-19 14:20:00,373,0.0,0.0
2023-07-19 14:20:00,374,0.0,0.0
2023-07-19 14:20:00,375,0.0,0.0
2023-07-19 14:20:00,376,152.5,150.0
2023-07-19 14:20:00,377,152.5,150.0
2023-07-19 14:20:00,378,144.0,119.0
2023-07-19 14:20:00,379,37.5,37.5
2023-07-19 14:20:00,380,37.5,37.5
2023-07-19 14:20:00,381,28.0,28.0
2023-07-19 14:20:00,382,0.0,0.0
2023-07-19 14:20:00,383,156.5,129.972046
2023-07-19 14:20:00,384,92.0,64.986023
2023-07-19 14:20:00,385,256.5,181.044983
2023-07-19 14:20:00,386,256.5,181.914734
2023-07-19 14:20:00,387,274.0,202.0
2023-07-19 14:20:00,388,256.0,181.319641
2023-07-19 14:20:00,389,256.0,180.755005
2023-07-19 14:20:00,390,274.0,202.0
2023-07-19 14:20:00,419,280.0,190.002136
2023-07-19 14:20:00,420,280.0,190.002136
2023-07-19 14:20:00,421,263.0,190.002136
2023-07-19 14:20:00,422,244.0,180.0
2023-07-19 14:20:00,423,244.0,180.0
2023-07-19 14:20:00,432,291.0,216.0
2023-07-19 14:20:00,433,405.0,254.0
2023-07-19 14:20:00,434,257.0,180.013397
2023-07-19 14:20:00,435,257.0,180.013397
2023-07-19 14:20:00,436,267.5,180.013397
2023-07-19 14:20:00,437,267.5,180.013397
2023-07-19 14:20:00,438,260.0,208.0
2023-07-19 14:20:00,439,271.0,208.0
2023-07-19 14:20:00,440,149.5,120.0
2023-07-19 14:20:00,441,149.5,120.0
2023-07-19 14:20:00,442,166.0,120.0
2023-07-19 14:20:00,443,0.0,0.0
2023-07-19 14:20:00,444,0.0,0.0
2023-07-19 14:20:00,450,210.0,206.0
2023-07-19 14:20:00,451,111.0,111.0
2023-07-19 14:20:00,452,230.0,226.0
2023-07-19 14:20:00,453,111.0,111.0
2023-07-19 14:20:00,459,384.296387,264.399994
2023-07-19 14:20:00,467,12.0,5.000153
2023-07-19 14:20:00,468,12.0,4.000366
2023-07-19 14:20:00,469,5.000153,1.600391
2023-07-19 14:20:00,471,15.0,7.0
2023-07-19 14:20:00,472,212.0,180.0
2023-07-19 14:20:00,473,124.0,90.0
2023-07-19 14:20:00,474,214.0,180.0
2023-07-19 14:20:00,475,124.0,90.0
2023-07-19 14:20:00,477,240.5,164.0
2023-07-19 14:20:00,478,240.5,164.0
2023-07-19 14:20:00,479,248.0,163.986282
2023-07-19 14:20:00,480,238.5,164.0
2023-07-19 14:20:00,481,238.5,164.0
2023-07-19 14:20:00,482,246.0,163.986282
2023-07-19 14:20:00,485,0.0,0.0
2023-07-19 14:20:00,486,0.0,0.0
2023-07-19 14:20:00,487,0.0,0.0
2023-07-19 14:20:00,488,0.0,0.0
2023-07-19 14:20:00,489,996.0,795.0
2023-07-19 14:20:00,490,999.0,795.0
2023-07-19 14:20:00,491,967.0,791.0
2023-07-19 14:20:00,492,968.0,786.0
2023-07-19 14:20:00,493,991.0,795.0
2023-07-19 14:20:00,494,991.0,795.0
2023-07-19 14:20:00,495,0.0,0.0
2023-07-19 14:20:00,496,0.0,0.0
2023-07-19 14:20:00,497,0.0,0.0
2023-07-19 14:20:00,498,0.0,0.0
2023-07-19 14:20:00,499,54.485775,0.0
2023-07-19 14:20:00,501,277.5,269.417267
2023-07-19 14:20:00,502,182.232056,182.232056
2023-07-19 14:20:00,503,287.0,281.115326
2023-07-19 14:20:00,507,135.0,59.001785
2023-07-19 14:20:00,508,139.199997,106.0
2023-07-19 14:20:00,511,0.0,0.0
2023-07-19 14:20:00,512,0.0,0.0
2023-07-19 14:20:00,513,314.0,305.0
2023-07-19 14:20:00,514,132.0,125.0
2023-07-19 14:20:00,516,850.012939,749.988525
2023-07-19 14:20:00,521,577.0,577.0
2023-07-19 14:20:00,522,577.0,577.0
2023-07-19 14:20:00,523,0.0,0.0
2023-07-19 14:20:00,524,0.0,0.0
2023-07-19 14:20:00,525,0.0,0.0
2023-07-19 14:20:00,526,230.074463,131.0
2023-07-19 14:20:00,527,1357.0,1058.099976
2023-07-19 14:20:00,528,131.0,131.0
2023-07-19 14:20:00,529,577.0,577.0
2023-07-19 14:20:00,530,577.0,577.0
2023-07-19 14:20:00,533,0.0,0.0
2023-07-19 14:20:00,534,0.0,0.0
2023-07-19 14:20:00,535,0.0,0.0
2023-07-19 14:20:00,536,0.0,0.0
2023-07-19 14:20:00,537,0.0,0.0
2023-07-19 14:20:00,538,0.0,0.0
2023-07-19 14:20:00,539,326.0,168.0
2023-07-19 14:20:00,540,174.0,84.0
2023-07-19 14:20:00,541,84.0,50.0
2023-07-19 14:20:00,542,10.001087,0.0
2023-07-19 14:20:00,544,1012.0,795.0
2023-07-19 14:20:00,545,1012.0,795.0
2023-07-19 14:20:00,546,348.5,186.0
2023-07-19 14:20:00,547,348.5,186.0
2023-07-19 14:20:00,548,326.0,252.0
2023-07-19 14:20:00,549,235.001648,87.0
2023-07-19 14:20:00,550,126.0,43.5
2023-07-19 14:20:00,552,0.0,0.0
2023-07-19 14:20:00,553,0.0,0.0
2023-07-19 14:25:00,1,50.0,40.000244
2023-07-19 14:25:00,2,50.0,40.000244
2023-07-19 14:25:00,3,0.0,0.0
2023-07-19 14:25:00,4,400.670654,364.991486
2023-07-19 14:25:00,5,415.817719,364.991486
2023-07-19 14:25:00,6,0.0,0.0
2023-07-19 14:25:00,7,382.39032,364.991486
2023-07-19 14:25:00,8,0.0,0.0
2023-07-19 14:25:00,9,414.761078,364.917023
2023-07-19 14:25:00,10,0.0,0.0
2023-07-19 14:25:00,11,0.0,0.0
2023-07-19 14:25:00,12,350.0,200.0
2023-07-19 14:25:00,15,396.151611,396.151611
2023-07-19 14:25:00,16,394.320557,394.320557
2023-07-19 14:25:00,17,379.79483,379.79483
2023-07-19 14:25:00,18,380.018097,380.018097
2023-07-19 14:25:00,27,615.0,615.0
2023-07-19 14:25:00,28,612.0,612.0
2023-07-19 14:25:00,29,612.0,612.0
2023-07-19 14:25:00,33,0.0,0.0
2023-07-19 14:25:00,36,1000.0,795.0
2023-07-19 14:25:00,37,993.0,795.0
2023-07-19 14:25:00,43,348.0,267.0
2023-07-19 14:25:00,46,452.104401,445.009064
2023-07-19 14:25:00,47,0.0,0.0
2023-07-19 14:25:00,48,460.511658,409.872833
2023-07-19 14:25:00,49,457.405182,410.046295
2023-07-19 14:25:00,50,463.0,405.012726
2023-07-19 14:25:00,51,0.0,0.0
2023-07-19 14:25:00,52,0.0,0.0
2023-07-19 14:25:00,53,0.0,0.0
2023-07-19 14:25:00,54,0.0,0.0
2023-07-19 14:25:00,55,0.0,0.0
2023-07-19 14:25:00,56,0.0,0.0
2023-07-19 14:25:00,57,0.0,0.0
2023-07-19 14:25:00,58,0.0,0.0
2023-07-19 14:25:00,59,0.0,0.0
2023-07-19 14:25:00,60,0.0,0.0
2023-07-19 14:25:00,61,461.236237,361.236237
2023-07-19 14:25:00,62,461.0,363.627014
2023-07-19 14:25:00,63,0.0,0.0
2023-07-19 14:25:00,64,323.302826,280.014557
2023-07-19 14:25:00,65,358.5,296.355377
2023-07-19 14:25:00,66,343.096344,299.975616
2023-07-19 14:25:00,67,294.024567,294.024567
2023-07-19 14:25:00,68,284.750763,284.750763
2023-07-19 14:25:00,69,670.163574,670.163574
2023-07-19 14:25:00,70,670.621338,670.621338
2023-07-19 14:25:00,71,43.5,25.002136
2023-07-19 14:25:00,72,43.5,25.002136
2023-07-19 14:25:00,73,0.0,0.0
2023-07-19 14:25:00,74,0.0,0.0
2023-07-19 14:25:00,75,0.0,0.0
2023-07-19 14:25:00,76,0.0,0.0
2023-07-19 14:25:00,77,0.0,0.0
2023-07-19 14:25:00,78,155.0,110.005325
2023-07-19 14:25:00,79,155.0,110.005325
2023-07-19 14:25:00,80,157.0,130.0
2023-07-19 14:25:00,83,364.040009,330.377655
2023-07-19 14:25:00,84,364.354919,334.521088
2023-07-19 14:25:00,85,358.529816,320.0
2023-07-19 14:25:00,86,353.503418,320.0
2023-07-19 14:25:00,87,363.279999,329.583588
2023-07-19 14:25:00,88,363.279999,329.757294
2023-07-19 14:25:00,89,330.003937,330.003937
2023-07-19 14:25:00,90,362.519989,330.003937
2023-07-19 14:25:00,91,897.546387,750.0
2023-07-19 14:25:00,92,952.0,950.099121
2023-07-19 14:25:00,95,0.0,0.0
2023-07-19 14:25:00,96,0.0,0.0
2023-07-19 14:25:00,97,0.0,0.0
2023-07-19 14:25:00,98,0.0,0.0
2023-07-19 14:25:00,99,347.438477,249.0
2023-07-19 14:25:00,100,0.0,0.0
2023-07-19 14:25:00,101,0.0,0.0
2023-07-19 14:25:00,102,0.0,0.0
2023-07-19 14:25:00,103,0.0,0.0
2023-07-19 14:25:00,104,0.0,0.0
2023-07-19 14:25:00,105,0.0,0.0
2023-07-19 14:25:00,106,0.0,0.0
2023-07-19 14:25:00,107,0.0,0.0
2023-07-19 14:25:00,108,0.0,0.0
2023-07-19 14:25:00,112,0.0,0.0
2023-07-19 14:25:00,113,0.0,0.0
2023-07-19 14:25:00,114,0.0,0.0
2023-07-19 14:25:00,115,750.045654,579.258545
2023-07-19 14:25:00,116,750.045654,576.033203
2023-07-19 14:25:00,117,105.0,60.000153
2023-07-19 14:25:00,118,105.0,60.000153
2023-07-19 14:25:00,119,105.0,60.000153
2023-07-19 14:25:00,120,105.0,60.000153
2023-07-19 14:25:00,126,11.0,8.0
2023-07-19 14:25:00,127,11.0,8.0
2023-07-19 14:25:00,128,995.0,750.0
2023-07-19 14:25:00,129,992.0,750.0
2023-07-19 14:25:00,130,0.0,0.0
2023-07-19 14:25:00,131,987.0,718.0
2023-07-19 14:25:00,132,944.0,758.0
2023-07-19 14:25:00,133,964.0,755.0
2023-07-19 14:25:00,134,179.512512,175.317795
2023-07-19 14:25:00,135,210.0,210.0
2023-07-19 14:25:00,136,16.264261,0.0
2023-07-19 14:25:00,137,0.0,0.0
2023-07-19 14:25:00,138,0.0,0.0
2023-07-19 14:25:00,139,280.5,194.0
2023-07-19 14:25:00,140,0.0,0.0
2023-07-19 14:25:00,141,135.0,94.0
2023-07-19 14:25:00,142,88.0,88.0
2023-07-19 14:25:00,143,89.143059,89.143059
2023-07-19 14:25:00,144,104.0,104.0
2023-07-19 14:25:00,145,88.436272,88.436272
2023-07-19 14:25:00,146,88.436272,88.436272
2023-07-19 14:25:00,147,104.0,104.0
2023-07-19 14:25:00,150,36.0,36.0
2023-07-19 14:25:00,151,0.0,0.0
2023-07-19 14:25:00,152,17.5,11.0
2023-07-19 14:25:00,153,0.0,0.0
2023-07-19 14:25:00,154,224.0,134.0
2023-07-19 14:25:00,155,119.0,67.0
2023-07-19 14:25:00,156,385.994293,242.0
2023-07-19 14:25:00,158,0.0,0.0
2023-07-19 14:25:00,159,1009.0,795.0
2023-07-19 14:25:00,160,0.0,0.0
2023-07-19 14:25:00,161,0.0,0.0
2023-07-19 14:25:00,162,0.0,0.0
2023-07-19 14:25:00,166,0.0,0.0
2023-07-19 14:25:00,167,0.0,0.0
2023-07-19 14:25:00,168,0.0,0.0
2023-07-19 14:25:00,169,0.0,0.0
2023-07-19 14:25:00,170,0.0,0.0
2023-07-19 14:25:00,171,0.0,0.0
2023-07-19 14:25:00,172,0.0,0.0
2023-07-19 14:25:00,173,0.0,0.0
2023-07-19 14:25:00,174,0.0,0.0
2023-07-19 14:25:00,175,273.5,152.0
2023-07-19 14:25:00,176,0.0,0.0
2023-07-19 14:25:00,177,143.0,107.0
2023-07-19 14:25:00,178,147.5,115.997803
2023-07-19 14:25:00,179,147.5,115.997803
2023-07-19 14:25:00,180,178.0,124.0
2023-07-19 14:25:00,181,0.0,0.0
2023-07-19 14:25:00,182,0.0,0.0
2023-07-19 14:25:00,183,0.0,0.0
2023-07-19 14:25:00,184,0.0,0.0
2023-07-19 14:25:00,185,0.0,0.0
2023-07-19 14:25:00,186,0.0,0.0
2023-07-19 14:25:00,187,24.016073,0.0
2023-07-19 14:25:00,188,15.540093,0.0
2023-07-19 14:25:00,189,0.0,0.0
2023-07-19 14:25:00,190,1000.0,795.0
2023-07-19 14:25:00,191,1002.0,795.0
2023-07-19 14:25:00,193,0.0,0.0
2023-07-19 14:25:00,194,16.252674,11.999903
2023-07-19 14:25:00,195,31.0,29.949463
2023-07-19 14:25:00,196,49.250534,35.0
2023-07-19 14:25:00,197,200.0,121.010147
2023-07-19 14:25:00,198,200.0,121.167313
2023-07-19 14:25:00,200,0.0,0.0
2023-07-19 14:25:00,207,0.0,0.0
2023-07-19 14:25:00,208,0.0,0.0
2023-07-19 14:25:00,209,0.0,0.0
2023-07-19 14:25:00,210,0.0,0.0
2023-07-19 14:25:00,211,0.0,0.0
2023-07-19 14:25:00,212,0.0,0.0
2023-07-19 14:25:00,213,0.0,0.0
2023-07-19 14:25:00,214,0.0,0.0
2023-07-19 14:25:00,215,0.0,0.0
2023-07-19 14:25:00,216,0.0,0.0
2023-07-19 14:25:00,217,17.5,17.5
2023-07-19 14:25:00,218,17.5,17.5
2023-07-19 14:25:00,219,17.5,17.5
2023-07-19 14:25:00,220,17.5,17.5
2023-07-19 14:25:00,231,0.0,0.0
2023-07-19 14:25:00,232,0.0,0.0
2023-07-19 14:25:00,233,0.0,0.0
2023-07-19 14:25:00,234,0.0,0.0
2023-07-19 14:25:00,237,0.0,0.0
2023-07-19 14:25:00,238,0.0,0.0
2023-07-19 14:25:00,240,267.0,200.0
2023-07-19 14:25:00,241,138.0,100.0
2023-07-19 14:25:00,242,141.0,136.0
2023-07-19 14:25:00,243,161.0,158.5
2023-07-19 14:25:00,244,161.0,158.5
2023-07-19 14:25:00,247,69.0,68.0
2023-07-19 14:25:00,248,65.0,46.0
2023-07-19 14:25:00,249,149.666672,99.590454
2023-07-19 14:25:00,250,149.666672,99.370728
2023-07-19 14:25:00,251,149.666672,99.645386
2023-07-19 14:25:00,252,249.0,195.0
2023-07-19 14:25:00,253,118.0,69.000366
2023-07-19 14:25:00,254,39.0,34.500183
2023-07-19 14:25:00,255,234.0,167.0
2023-07-19 14:25:00,256,234.0,167.0
2023-07-19 14:25:00,257,255.0,216.0
2023-07-19 14:25:00,258,267.0,162.007477
2023-07-19 14:25:00,259,267.0,162.007477
2023-07-19 14:25:00,260,273.0,208.0
2023-07-19 14:25:00,264,10.000229,5.000229
2023-07-19 14:25:00,265,10.000229,5.000229
2023-07-19 14:25:00,266,300.0,230.0
2023-07-19 14:25:00,267,0.0,0.0
2023-07-19 14:25:00,268,220.5,131.0
2023-07-19 14:25:00,269,0.0,0.0
2023-07-19 14:25:00,270,0.0,0.0
2023-07-19 14:25:00,271,84.323059,75.0
2023-07-19 14:25:00,272,0.0,0.0
2023-07-19 14:25:00,273,84.822235,75.0
2023-07-19 14:25:00,274,96.0,75.0
2023-07-19 14:25:00,275,152.0,152.0
2023-07-19 14:25:00,276,75.0,75.0
2023-07-19 14:25:00,277,0.0,0.0
2023-07-19 14:25:00,278,0.0,0.0
2023-07-19 14:25:00,279,0.0,0.0
2023-07-19 14:25:00,280,0.0,0.0
2023-07-19 14:25:00,281,0.0,0.0
2023-07-19 14:25:00,282,0.0,0.0
2023-07-19 14:25:00,283,0.0,0.0
2023-07-19 14:25:00,284,0.0,0.0
2023-07-19 14:25:00,285,0.0,0.0
2023-07-19 14:25:00,286,0.0,0.0
2023-07-19 14:25:00,287,154.0,154.0
2023-07-19 14:25:00,288,72.0,72.0
2023-07-19 14:25:00,289,0.0,0.0
2023-07-19 14:25:00,290,0.0,0.0
2023-07-19 14:25:00,291,0.0,0.0
2023-07-19 14:25:00,292,0.0,0.0
2023-07-19 14:25:00,293,0.0,0.0
2023-07-19 14:25:00,294,0.0,0.0
2023-07-19 14:25:00,299,168.5,123.99823
2023-07-19 14:25:00,300,168.5,123.99823
2023-07-19 14:25:00,301,168.0,123.99823
2023-07-19 14:25:00,302,168.0,123.99823
2023-07-19 14:25:00,303,195.0,132.0
2023-07-19 14:25:00,304,192.0,132.0
2023-07-19 14:25:00,305,354.0,215.001404
2023-07-19 14:25:00,306,339.0,286.0
2023-07-19 14:25:00,307,349.0,200.004578
2023-07-19 14:25:00,308,146.5,146.5
2023-07-19 14:25:00,309,146.5,146.5
2023-07-19 14:25:00,310,162.0,162.0
2023-07-19 14:25:00,311,150.0,119.995728
2023-07-19 14:25:00,312,0.0,0.0
2023-07-19 14:25:00,313,82.5,61.0
2023-07-19 14:25:00,314,0.0,0.0
2023-07-19 14:25:00,315,149.5,119.995728
2023-07-19 14:25:00,316,86.0,61.0
2023-07-19 14:25:00,317,145.0,119.995728
2023-07-19 14:25:00,318,0.0,0.0
2023-07-19 14:25:00,319,84.5,61.0
2023-07-19 14:25:00,320,147.5,122.0
2023-07-19 14:25:00,321,147.5,122.0
2023-07-19 14:25:00,322,170.0,136.0
2023-07-19 14:25:00,323,158.0,158.0
2023-07-19 14:25:00,324,158.0,158.0
2023-07-19 14:25:00,325,172.0,172.0
2023-07-19 14:25:00,326,134.0,121.709808
2023-07-19 14:25:00,327,134.0,121.709808
2023-07-19 14:25:00,328,172.0,159.709808
2023-07-19 14:25:00,329,0.0,0.0
2023-07-19 14:25:00,330,0.0,0.0
2023-07-19 14:25:00,331,816.0,816.0
2023-07-19 14:25:00,332,813.0,671.425964
2023-07-19 14:25:00,333,0.0,0.0
2023-07-19 14:25:00,334,67.0,65.0
2023-07-19 14:25:00,335,67.0,65.0
2023-07-19 14:25:00,336,51.0,51.0
2023-07-19 14:25:00,337,38.0,38.0
2023-07-19 14:25:00,338,0.0,0.0
2023-07-19 14:25:00,339,16.5,14.0
2023-07-19 14:25:00,340,771.319946,771.319946
2023-07-19 14:25:00,341,816.44397,816.44397
2023-07-19 14:25:00,342,166.0,135.0
2023-07-19 14:25:00,343,0.0,0.0
2023-07-19 14:25:00,344,100.0,59.997864
2023-07-19 14:25:00,345,100.0,79.998932
2023-07-19 14:25:00,346,103.604218,80.0
2023-07-19 14:25:00,347,163.0,163.0
2023-07-19 14:25:00,348,0.0,0.0
2023-07-19 14:25:00,349,0.0,0.0
2023-07-19 14:25:00,350,0.0,0.0
2023-07-19 14:25:00,351,0.0,0.0
2023-07-19 14:25:00,352,0.0,0.0
2023-07-19 14:25:00,353,0.0,0.0
2023-07-19 14:25:00,354,0.0,0.0
2023-07-19 14:25:00,355,0.0,0.0
2023-07-19 14:25:00,356,25.0,10.0
2023-07-19 14:25:00,357,26.5,10.0
2023-07-19 14:25:00,358,19.0,10.000153
2023-07-19 14:25:00,359,19.0,10.000153
2023-07-19 14:25:00,360,23.5,7.0
2023-07-19 14:25:00,361,23.5,7.0
2023-07-19 14:25:00,362,23.5,7.0
2023-07-19 14:25:00,363,23.5,10.0
2023-07-19 14:25:00,364,0.0,0.0
2023-07-19 14:25:00,365,710.0,665.0
2023-07-19 14:25:00,366,355.0,355.0
2023-07-19 14:25:00,367,355.0,355.0
2023-07-19 14:25:00,368,0.0,0.0
2023-07-19 14:25:00,369,0.0,0.0
2023-07-19 14:25:00,370,0.0,0.0
2023-07-19 14:25:00,371,0.0,0.0
2023-07-19 14:25:00,372,0.0,0.0
2023-07-19 14:25:00,373,0.0,0.0
2023-07-19 14:25:00,374,0.0,0.0
2023-07-19 14:25:00,375,0.0,0.0
2023-07-19 14:25:00,376,152.5,150.0
2023-07-19 14:25:00,377,152.5,150.0
2023-07-19 14:25:00,378,144.0,119.0
2023-07-19 14:25:00,379,37.5,37.5
2023-07-19 14:25:00,380,37.5,37.5
2023-07-19 14:25:00,381,28.0,28.0
2023-07-19 14:25:00,382,0.0,0.0
2023-07-19 14:25:00,383,156.5,129.972046
2023-07-19 14:25:00,384,92.0,64.986023
2023-07-19 14:25:00,385,256.5,181.044983
2023-07-19 14:25:00,386,256.5,181.060242
2023-07-19 14:25:00,387,274.0,202.0
2023-07-19 14:25:00,388,256.0,181.319641
2023-07-19 14:25:00,389,256.0,180.755005
2023-07-19 14:25:00,390,274.0,202.0
2023-07-19 14:25:00,419,280.0,190.002136
2023-07-19 14:25:00,420,280.0,190.002136
2023-07-19 14:25:00,421,263.0,190.002136
2023-07-19 14:25:00,422,244.0,180.0
2023-07-19 14:25:00,423,244.0,180.0
2023-07-19 14:25:00,432,291.0,216.0
2023-07-19 14:25:00,433,405.0,254.0
2023-07-19 14:25:00,434,257.0,180.013397
2023-07-19 14:25:00,435,257.0,180.013397
2023-07-19 14:25:00,436,267.5,180.013397
2023-07-19 14:25:00,437,267.5,180.013397
2023-07-19 14:25:00,438,260.0,208.0
2023-07-19 14:25:00,439,271.0,208.0
2023-07-19 14:25:00,440,149.5,120.0
2023-07-19 14:25:00,441,149.5,120.0
2023-07-19 14:25:00,442,166.0,120.0
2023-07-19 14:25:00,443,0.0,0.0
2023-07-19 14:25:00,444,0.0,0.0
2023-07-19 14:25:00,450,210.0,206.0
2023-07-19 14:25:00,451,111.0,111.0
2023-07-19 14:25:00,452,230.0,226.0
2023-07-19 14:25:00,453,111.0,111.0
2023-07-19 14:25:00,459,383.765076,264.399994
2023-07-19 14:25:00,467,12.0,5.000153
2023-07-19 14:25:00,468,12.0,4.000366
2023-07-19 14:25:00,469,5.000153,1.600391
2023-07-19 14:25:00,471,15.0,7.0
2023-07-19 14:25:00,472,212.0,180.0
2023-07-19 14:25:00,473,124.0,90.0
2023-07-19 14:25:00,474,214.0,180.0
2023-07-19 14:25:00,475,124.0,90.0
2023-07-19 14:25:00,477,240.5,164.0
2023-07-19 14:25:00,478,240.5,164.0
2023-07-19 14:25:00,479,248.0,163.986282
2023-07-19 14:25:00,480,238.5,164.0
2023-07-19 14:25:00,481,238.5,164.0
2023-07-19 14:25:00,482,246.0,163.986282
2023-07-19 14:25:00,485,0.0,0.0
2023-07-19 14:25:00,486,0.0,0.0
2023-07-19 14:25:00,487,0.0,0.0
2023-07-19 14:25:00,488,0.0,0.0
2023-07-19 14:25:00,489,996.0,795.0
2023-07-19 14:25:00,490,999.0,795.0
2023-07-19 14:25:00,491,967.0,791.0
2023-07-19 14:25:00,492,968.0,786.0
2023-07-19 14:25:00,493,991.0,795.0
2023-07-19 14:25:00,494,991.0,795.0
2023-07-19 14:25:00,495,0.0,0.0
2023-07-19 14:25:00,496,0.0,0.0
2023-07-19 14:25:00,497,0.0,0.0
2023-07-19 14:25:00,498,0.0,0.0
2023-07-19 14:25:00,499,52.409122,0.0
2023-07-19 14:25:00,501,277.5,277.5
2023-07-19 14:25:00,502,266.692139,266.692139
2023-07-19 14:25:00,503,287.0,287.0
2023-07-19 14:25:00,507,135.0,59.001785
2023-07-19 14:25:00,508,139.199997,106.0
2023-07-19 14:25:00,511,0.0,0.0
2023-07-19 14:25:00,512,0.0,0.0
2023-07-19 14:25:00,513,314.0,305.0
2023-07-19 14:25:00,514,132.0,125.0
2023-07-19 14:25:00,516,850.012939,749.988525
2023-07-19 14:25:00,521,577.0,577.0
2023-07-19 14:25:00,522,577.0,577.0
2023-07-19 14:25:00,523,0.0,0.0
2023-07-19 14:25:00,524,0.0,0.0
2023-07-19 14:25:00,525,0.0,0.0
2023-07-19 14:25:00,526,233.530701,131.0
2023-07-19 14:25:00,527,1357.0,1058.099976
2023-07-19 14:25:00,528,131.0,131.0
2023-07-19 14:25:00,529,577.0,577.0
2023-07-19 14:25:00,530,577.0,577.0
2023-07-19 14:25:00,533,0.0,0.0
2023-07-19 14:25:00,534,0.0,0.0
2023-07-19 14:25:00,535,0.0,0.0
2023-07-19 14:25:00,536,0.0,0.0
2023-07-19 14:25:00,537,0.0,0.0
2023-07-19 14:25:00,538,0.0,0.0
2023-07-19 14:25:00,539,326.0,168.0
2023-07-19 14:25:00,540,174.0,84.0
2023-07-19 14:25:00,541,84.0,50.0
2023-07-19 14:25:00,542,10.132537,0.0
2023-07-19 14:25:00,544,1012.0,795.0
2023-07-19 14:25:00,545,1012.0,795.0
2023-07-19 14:25:00,546,348.5,186.0
2023-07-19 14:25:00,547,348.5,186.0
2023-07-19 14:25:00,548,326.0,252.0
2023-07-19 14:25:00,549,235.001648,87.0
2023-07-19 14:25:00,550,126.0,43.5
2023-07-19 14:25:00,552,0.0,0.0
2023-07-19 14:25:00,553,0.0,0.0
2023-07-19 14:30:00,1,50.0,40.000244
2023-07-19 14:30:00,2,50.0,40.000244
2023-07-19 14:30:00,3,0.0,0.0
2023-07-19 14:30:00,4,417.472534,364.991486
2023-07-19 14:30:00,5,417.006104,364.991486
2023-07-19 14:30:00,6,0.0,0.0
2023-07-19 14:30:00,7,413.149139,364.991486
2023-07-19 14:30:00,8,0.0,0.0
2023-07-19 14:30:00,9,434.678375,364.917023
2023-07-19 14:30:00,10,0.0,0.0
2023-07-19 14:30:00,11,0.0,0.0
2023-07-19 14:30:00,12,350.0,200.0
2023-07-19 14:30:00,15,430.132812,396.517822
2023-07-19 14:30:00,16,436.106659,394.068726
2023-07-19 14:30:00,17,384.661163,379.79483
2023-07-19 14:30:00,18,380.018097,380.018097
2023-07-19 14:30:00,27,615.0,615.0
2023-07-19 14:30:00,28,612.0,612.0
2023-07-19 14:30:00,29,612.0,612.0
2023-07-19 14:30:00,33,0.0,0.0
2023-07-19 14:30:00,36,1000.0,795.0
2023-07-19 14:30:00,37,993.0,795.0
2023-07-19 14:30:00,43,358.0,267.0
2023-07-19 14:30:00,46,448.008789,445.009064
2023-07-19 14:30:00,47,0.0,0.0
2023-07-19 14:30:00,48,409.971954,409.971954
2023-07-19 14:30:00,49,461.938568,410.046295
2023-07-19 14:30:00,50,463.0,405.012726
2023-07-19 14:30:00,51,0.0,0.0
2023-07-19 14:30:00,52,0.0,0.0
2023-07-19 14:30:00,53,0.0,0.0
2023-07-19 14:30:00,54,0.0,0.0
2023-07-19 14:30:00,55,0.0,0.0
2023-07-19 14:30:00,56,0.0,0.0
2023-07-19 14:30:00,57,0.0,0.0
2023-07-19 14:30:00,58,0.0,0.0
2023-07-19 14:30:00,59,0.0,0.0
2023-07-19 14:30:00,60,0.0,0.0
2023-07-19 14:30:00,61,462.727478,362.727478
2023-07-19 14:30:00,62,461.0,364.240356
2023-07-19 14:30:00,63,0.0,0.0
2023-07-19 14:30:00,64,330.519958,280.014557
2023-07-19 14:30:00,65,358.5,296.355377
2023-07-19 14:30:00,66,343.096344,299.975616
2023-07-19 14:30:00,67,293.999786,293.999786
2023-07-19 14:30:00,68,284.750763,284.750763
2023-07-19 14:30:00,69,670.049072,670.049072
2023-07-19 14:30:00,70,670.621338,670.621338
2023-07-19 14:30:00,71,43.5,25.002136
2023-07-19 14:30:00,72,43.5,25.002136
2023-07-19 14:30:00,73,0.0,0.0
2023-07-19 14:30:00,74,0.0,0.0
2023-07-19 14:30:00,75,0.0,0.0
2023-07-19 14:30:00,76,0.0,0.0
2023-07-19 14:30:00,77,0.0,0.0
2023-07-19 14:30:00,78,155.0,110.005325
2023-07-19 14:30:00,79,155.0,110.005325
2023-07-19 14:30:00,80,157.0,130.0
2023-07-19 14:30:00,83,364.040009,330.377655
2023-07-19 14:30:00,84,352.6763,334.521088
2023-07-19 14:30:00,85,362.217255,320.0
2023-07-19 14:30:00,86,345.843353,320.0
2023-07-19 14:30:00,87,329.583588,329.583588
2023-07-19 14:30:00,88,363.279999,329.757294
2023-07-19 14:30:00,89,330.003937,330.003937
2023-07-19 14:30:00,90,362.519989,330.003937
2023-07-19 14:30:00,91,897.454834,750.0
2023-07-19 14:30:00,92,952.0,949.275146
2023-07-19 14:30:00,95,0.0,0.0
2023-07-19 14:30:00,96,0.0,0.0
2023-07-19 14:30:00,97,0.0,0.0
2023-07-19 14:30:00,98,0.0,0.0
2023-07-19 14:30:00,99,345.274017,249.0
2023-07-19 14:30:00,100,0.0,0.0
2023-07-19 14:30:00,101,0.0,0.0
2023-07-19 14:30:00,102,0.0,0.0
2023-07-19 14:30:00,103,0.0,0.0
2023-07-19 14:30:00,104,0.0,0.0
2023-07-19 14:30:00,105,0.0,0.0
2023-07-19 14:30:00,106,0.0,0.0
2023-07-19 14:30:00,107,0.0,0.0
2023-07-19 14:30:00,108,0.0,0.0
2023-07-19 14:30:00,112,0.0,0.0
2023-07-19 14:30:00,113,0.0,0.0
2023-07-19 14:30:00,114,0.0,0.0
2023-07-19 14:30:00,115,750.045654,577.005859
2023-07-19 14:30:00,116,750.045654,576.033203
2023-07-19 14:30:00,117,105.0,60.000153
2023-07-19 14:30:00,118,105.0,60.000153
2023-07-19 14:30:00,119,105.0,60.000153
2023-07-19 14:30:00,120,105.0,60.000153
2023-07-19 14:30:00,126,11.0,8.0
2023-07-19 14:30:00,127,11.0,8.0
2023-07-19 14:30:00,128,995.0,750.0
2023-07-19 14:30:00,129,992.0,750.0
2023-07-19 14:30:00,130,0.0,0.0
2023-07-19 14:30:00,131,987.0,718.0
2023-07-19 14:30:00,132,944.0,758.0
2023-07-19 14:30:00,133,964.0,755.0
2023-07-19 14:30:00,134,175.291061,175.291061
2023-07-19 14:30:00,135,210.0,210.0
2023-07-19 14:30:00,136,39.050262,0.0
2023-07-19 14:30:00,137,0.0,0.0
2023-07-19 14:30:00,138,0.0,0.0
2023-07-19 14:30:00,139,280.5,194.0
2023-07-19 14:30:00,140,0.0,0.0
2023-07-19 14:30:00,141,135.0,94.0
2023-07-19 14:30:00,142,88.0,88.0
2023-07-19 14:30:00,143,89.143059,89.143059
2023-07-19 14:30:00,144,104.0,104.0
2023-07-19 14:30:00,145,88.436272,88.436272
2023-07-19 14:30:00,146,88.436272,88.436272
2023-07-19 14:30:00,147,104.0,104.0
2023-07-19 14:30:00,150,36.0,36.0
2023-07-19 14:30:00,151,0.0,0.0
2023-07-19 14:30:00,152,17.5,11.0
2023-07-19 14:30:00,153,0.0,0.0
2023-07-19 14:30:00,154,224.0,134.0
2023-07-19 14:30:00,155,119.0,67.0
2023-07-19 14:30:00,156,385.994293,242.00412
2023-07-19 14:30:00,158,0.0,0.0
2023-07-19 14:30:00,159,1009.0,795.0
2023-07-19 14:30:00,160,0.0,0.0
2023-07-19 14:30:00,161,0.0,0.0
2023-07-19 14:30:00,162,0.0,0.0
2023-07-19 14:30:00,166,0.0,0.0
2023-07-19 14:30:00,167,0.0,0.0
2023-07-19 14:30:00,168,0.0,0.0
2023-07-19 14:30:00,169,0.0,0.0
2023-07-19 14:30:00,170,0.0,0.0
2023-07-19 14:30:00,171,0.0,0.0
2023-07-19 14:30:00,172,0.0,0.0
2023-07-19 14:30:00,173,0.0,0.0
2023-07-19 14:30:00,174,0.0,0.0
2023-07-19 14:30:00,175,273.5,152.0
2023-07-19 14:30:00,176,0.0,0.0
2023-07-19 14:30:00,177,143.0,107.0
2023-07-19 14:30:00,178,147.5,115.997803
2023-07-19 14:30:00,179,147.5,115.997803
2023-07-19 14:30:00,180,178.0,124.0
2023-07-19 14:30:00,181,0.0,0.0
2023-07-19 14:30:00,182,0.0,0.0
2023-07-19 14:30:00,183,0.0,0.0
2023-07-19 14:30:00,184,0.0,0.0
2023-07-19 14:30:00,185,0.0,0.0
2023-07-19 14:30:00,186,0.0,0.0
2023-07-19 14:30:00,187,24.052954,0.0
2023-07-19 14:30:00,188,23.069185,0.0
2023-07-19 14:30:00,189,0.0,0.0
2023-07-19 14:30:00,190,1000.0,795.0
2023-07-19 14:30:00,191,1002.0,795.0
2023-07-19 14:30:00,193,0.0,0.0
2023-07-19 14:30:00,194,16.252674,11.999903
2023-07-19 14:30:00,195,31.0,29.949463
2023-07-19 14:30:00,196,49.250534,35.0
2023-07-19 14:30:00,197,200.0,121.151596
2023-07-19 14:30:00,198,0.0,0.0
2023-07-19 14:30:00,200,0.0,0.0
2023-07-19 14:30:00,207,0.0,0.0
2023-07-19 14:30:00,208,0.0,0.0
2023-07-19 14:30:00,209,0.0,0.0
2023-07-19 14:30:00,210,0.0,0.0
2023-07-19 14:30:00,211,0.0,0.0
2023-07-19 14:30:00,212,0.0,0.0
2023-07-19 14:30:00,213,0.0,0.0
2023-07-19 14:30:00,214,0.0,0.0
2023-07-19 14:30:00,215,0.0,0.0
2023-07-19 14:30:00,216,0.0,0.0
2023-07-19 14:30:00,217,17.5,17.5
2023-07-19 14:30:00,218,17.5,17.5
2023-07-19 14:30:00,219,17.5,17.5
2023-07-19 14:30:00,220,17.5,17.5
2023-07-19 14:30:00,231,0.0,0.0
2023-07-19 14:30:00,232,0.0,0.0
2023-07-19 14:30:00,233,0.0,0.0
2023-07-19 14:30:00,234,0.0,0.0
2023-07-19 14:30:00,237,0.0,0.0
2023-07-19 14:30:00,238,0.0,0.0
2023-07-19 14:30:00,240,267.0,200.0
2023-07-19 14:30:00,241,138.0,100.0
2023-07-19 14:30:00,242,141.0,136.0
2023-07-19 14:30:00,243,161.0,158.5
2023-07-19 14:30:00,244,161.0,158.5
2023-07-19 14:30:00,247,69.0,68.0
2023-07-19 14:30:00,248,65.0,46.0
2023-07-19 14:30:00,249,149.666672,99.590454
2023-07-19 14:30:00,250,149.666672,99.370728
2023-07-19 14:30:00,251,149.666672,99.590454
2023-07-19 14:30:00,252,249.0,195.0
2023-07-19 14:30:00,253,118.0,69.000366
2023-07-19 14:30:00,254,39.0,34.500183
2023-07-19 14:30:00,255,234.0,167.0
2023-07-19 14:30:00,256,234.0,167.0
2023-07-19 14:30:00,257,255.0,216.0
2023-07-19 14:30:00,258,267.0,162.007477
2023-07-19 14:30:00,259,267.0,162.007477
2023-07-19 14:30:00,260,273.0,208.0
2023-07-19 14:30:00,264,10.000229,5.000229
2023-07-19 14:30:00,265,10.000229,5.000229
2023-07-19 14:30:00,266,300.0,230.0
2023-07-19 14:30:00,267,0.0,0.0
2023-07-19 14:30:00,268,220.5,131.0
2023-07-19 14:30:00,269,0.0,0.0
2023-07-19 14:30:00,270,0.0,0.0
2023-07-19 14:30:00,271,84.323059,75.0
2023-07-19 14:30:00,272,0.0,0.0
2023-07-19 14:30:00,273,84.822235,75.0
2023-07-19 14:30:00,274,96.0,75.0
2023-07-19 14:30:00,275,152.0,148.085739
2023-07-19 14:30:00,276,75.0,73.118141
2023-07-19 14:30:00,277,0.0,0.0
2023-07-19 14:30:00,278,0.0,0.0
2023-07-19 14:30:00,279,0.0,0.0
2023-07-19 14:30:00,280,0.0,0.0
2023-07-19 14:30:00,281,0.0,0.0
2023-07-19 14:30:00,282,0.0,0.0
2023-07-19 14:30:00,283,0.0,0.0
2023-07-19 14:30:00,284,0.0,0.0
2023-07-19 14:30:00,285,0.0,0.0
2023-07-19 14:30:00,286,0.0,0.0
2023-07-19 14:30:00,287,154.0,154.0
2023-07-19 14:30:00,288,72.0,72.0
2023-07-19 14:30:00,289,0.0,0.0
2023-07-19 14:30:00,290,0.0,0.0
2023-07-19 14:30:00,291,0.0,0.0
2023-07-19 14:30:00,292,0.0,0.0
2023-07-19 14:30:00,293,0.0,0.0
2023-07-19 14:30:00,294,0.0,0.0
2023-07-19 14:30:00,299,168.5,123.99823
2023-07-19 14:30:00,300,168.5,123.99823
2023-07-19 14:30:00,301,168.0,123.99823
2023-07-19 14:30:00,302,168.0,123.99823
2023-07-19 14:30:00,303,195.0,132.0
2023-07-19 14:30:00,304,192.0,132.0
2023-07-19 14:30:00,305,354.0,215.001404
2023-07-19 14:30:00,306,339.0,286.0
2023-07-19 14:30:00,307,349.0,200.004578
2023-07-19 14:30:00,308,146.5,146.5
2023-07-19 14:30:00,309,146.5,146.5
2023-07-19 14:30:00,310,162.0,162.0
2023-07-19 14:30:00,311,150.0,119.995728
2023-07-19 14:30:00,312,0.0,0.0
2023-07-19 14:30:00,313,82.5,61.0
2023-07-19 14:30:00,314,0.0,0.0
2023-07-19 14:30:00,315,149.5,119.995728
2023-07-19 14:30:00,316,86.0,61.0
2023-07-19 14:30:00,317,145.0,119.995728
2023-07-19 14:30:00,318,0.0,0.0
2023-07-19 14:30:00,319,84.5,61.0
2023-07-19 14:30:00,320,147.5,122.0
2023-07-19 14:30:00,321,147.5,122.0
2023-07-19 14:30:00,322,170.0,136.0
2023-07-19 14:30:00,323,158.0,158.0
2023-07-19 14:30:00,324,158.0,158.0
2023-07-19 14:30:00,325,172.0,172.0
2023-07-19 14:30:00,326,134.0,134.0
2023-07-19 14:30:00,327,134.0,134.0
2023-07-19 14:30:00,328,172.0,172.0
2023-07-19 14:30:00,329,0.0,0.0
2023-07-19 14:30:00,330,0.0,0.0
2023-07-19 14:30:00,331,816.0,816.0
2023-07-19 14:30:00,332,813.0,813.0
2023-07-19 14:30:00,333,0.0,0.0
2023-07-19 14:30:00,334,67.0,65.0
2023-07-19 14:30:00,335,67.0,65.0
2023-07-19 14:30:00,336,51.0,51.0
2023-07-19 14:30:00,337,38.0,38.0
2023-07-19 14:30:00,338,0.0,0.0
2023-07-19 14:30:00,339,16.5,14.0
2023-07-19 14:30:00,340,760.084351,760.084351
2023-07-19 14:30:00,341,777.465698,777.465698
2023-07-19 14:30:00,342,166.0,135.0
2023-07-19 14:30:00,343,0.0,0.0
2023-07-19 14:30:00,344,100.0,59.997864
2023-07-19 14:30:00,345,100.0,79.998932
2023-07-19 14:30:00,346,101.93335,80.0
2023-07-19 14:30:00,347,163.0,163.0
2023-07-19 14:30:00,348,0.0,0.0
2023-07-19 14:30:00,349,0.0,0.0
2023-07-19 14:30:00,350,0.0,0.0
2023-07-19 14:30:00,351,0.0,0.0
2023-07-19 14:30:00,352,0.0,0.0
2023-07-19 14:30:00,353,0.0,0.0
2023-07-19 14:30:00,354,0.0,0.0
2023-07-19 14:30:00,355,0.0,0.0
2023-07-19 14:30:00,356,25.0,10.0
2023-07-19 14:30:00,357,26.5,10.0
2023-07-19 14:30:00,358,19.0,10.000153
2023-07-19 14:30:00,359,19.0,10.000153
2023-07-19 14:30:00,360,23.5,7.0
2023-07-19 14:30:00,361,23.5,7.0
2023-07-19 14:30:00,362,23.5,7.0
2023-07-19 14:30:00,363,23.5,10.0
2023-07-19 14:30:00,364,0.0,0.0
2023-07-19 14:30:00,365,710.0,665.0
2023-07-19 14:30:00,366,355.0,355.0
2023-07-19 14:30:00,367,355.0,355.0
2023-07-19 14:30:00,368,0.0,0.0
2023-07-19 14:30:00,369,0.0,0.0
2023-07-19 14:30:00,370,0.0,0.0
2023-07-19 14:30:00,371,0.0,0.0
2023-07-19 14:30:00,372,0.0,0.0
2023-07-19 14:30:00,373,0.0,0.0
2023-07-19 14:30:00,374,0.0,0.0
2023-07-19 14:30:00,375,0.0,0.0
2023-07-19 14:30:00,376,152.5,150.0
2023-07-19 14:30:00,377,152.5,150.0
2023-07-19 14:30:00,378,144.0,119.0
2023-07-19 14:30:00,379,37.5,37.5
2023-07-19 14:30:00,380,37.5,37.5
2023-07-19 14:30:00,381,28.0,28.0
2023-07-19 14:30:00,382,0.0,0.0
2023-07-19 14:30:00,383,156.5,129.972046
2023-07-19 14:30:00,384,92.0,64.986023
2023-07-19 14:30:00,385,256.5,181.044983
2023-07-19 14:30:00,386,256.5,181.792664
2023-07-19 14:30:00,387,274.0,202.0
2023-07-19 14:30:00,388,256.0,181.319641
2023-07-19 14:30:00,389,256.0,180.709229
2023-07-19 14:30:00,390,274.0,202.0
2023-07-19 14:30:00,419,280.0,218.27095
2023-07-19 14:30:00,420,280.0,218.27095
2023-07-19 14:30:00,421,263.0,212.931168
2023-07-19 14:30:00,422,244.0,180.0
2023-07-19 14:30:00,423,244.0,180.0
2023-07-19 14:30:00,432,291.0,216.0
2023-07-19 14:30:00,433,405.0,254.0
2023-07-19 14:30:00,434,257.0,180.013397
2023-07-19 14:30:00,435,257.0,180.013397
2023-07-19 14:30:00,436,267.5,180.013397
2023-07-19 14:30:00,437,267.5,180.013397
2023-07-19 14:30:00,438,260.0,208.0
2023-07-19 14:30:00,439,271.0,208.0
2023-07-19 14:30:00,440,149.5,120.0
2023-07-19 14:30:00,441,149.5,120.0
2023-07-19 14:30:00,442,166.0,120.0
2023-07-19 14:30:00,443,0.0,0.0
2023-07-19 14:30:00,444,0.0,0.0
2023-07-19 14:30:00,450,210.0,206.0
2023-07-19 14:30:00,451,111.0,111.0
2023-07-19 14:30:00,452,230.0,226.0
2023-07-19 14:30:00,453,111.0,111.0
2023-07-19 14:30:00,459,384.921021,264.399994
2023-07-19 14:30:00,467,12.0,5.000153
2023-07-19 14:30:00,468,12.0,4.000366
2023-07-19 14:30:00,469,5.000153,1.600391
2023-07-19 14:30:00,471,15.0,7.0
2023-07-19 14:30:00,472,212.0,180.0
2023-07-19 14:30:00,473,124.0,90.0
2023-07-19 14:30:00,474,214.0,180.0
2023-07-19 14:30:00,475,124.0,90.0
2023-07-19 14:30:00,477,240.5,164.0
2023-07-19 14:30:00,478,240.5,164.0
2023-07-19 14:30:00,479,248.0,163.986282
2023-07-19 14:30:00,480,238.5,164.0
2023-07-19 14:30:00,481,238.5,164.0
2023-07-19 14:30:00,482,246.0,163.986282
2023-07-19 14:30:00,485,0.0,0.0
2023-07-19 14:30:00,486,0.0,0.0
2023-07-19 14:30:00,487,0.0,0.0
2023-07-19 14:30:00,488,0.0,0.0
2023-07-19 14:30:00,489,996.0,795.0
2023-07-19 14:30:00,490,999.0,795.0
2023-07-19 14:30:00,491,967.0,791.0
2023-07-19 14:30:00,492,968.0,786.0
2023-07-19 14:30:00,493,991.0,795.0
2023-07-19 14:30:00,494,991.0,795.0
2023-07-19 14:30:00,495,0.0,0.0
2023-07-19 14:30:00,496,300.0,200.0
2023-07-19 14:30:00,497,0.0,0.0
2023-07-19 14:30:00,498,0.0,0.0
2023-07-19 14:30:00,499,52.121056,0.0
2023-07-19 14:30:00,501,277.5,277.5
2023-07-19 14:30:00,502,279.647217,279.647217
2023-07-19 14:30:00,503,287.0,287.0
2023-07-19 14:30:00,507,135.0,59.001785
2023-07-19 14:30:00,508,139.199997,106.0
2023-07-19 14:30:00,511,0.0,0.0
2023-07-19 14:30:00,512,0.0,0.0
2023-07-19 14:30:00,513,314.0,305.0
2023-07-19 14:30:00,514,132.0,125.0
2023-07-19 14:30:00,516,850.012939,749.988525
2023-07-19 14:30:00,521,577.0,577.0
2023-07-19 14:30:00,522,577.0,577.0
2023-07-19 14:30:00,523,0.0,0.0
2023-07-19 14:30:00,524,0.0,0.0
2023-07-19 14:30:00,525,0.0,0.0
2023-07-19 14:30:00,526,231.814026,131.0
2023-07-19 14:30:00,527,1357.0,1058.099976
2023-07-19 14:30:00,528,131.0,131.0
2023-07-19 14:30:00,529,577.0,577.0
2023-07-19 14:30:00,530,577.0,577.0
2023-07-19 14:30:00,533,0.0,0.0
2023-07-19 14:30:00,534,0.0,0.0
2023-07-19 14:30:00,535,0.0,0.0
2023-07-19 14:30:00,536,0.0,0.0
2023-07-19 14:30:00,537,0.0,0.0
2023-07-19 14:30:00,538,0.0,0.0
2023-07-19 14:30:00,539,326.0,168.0
2023-07-19 14:30:00,540,174.0,84.0
2023-07-19 14:30:00,541,84.0,50.0
2023-07-19 14:30:00,542,9.568681,0.0
2023-07-19 14:30:00,544,1012.0,795.0
2023-07-19 14:30:00,545,1012.0,795.0
2023-07-19 14:30:00,546,348.5,186.0
2023-07-19 14:30:00,547,348.5,186.0
2023-07-19 14:30:00,548,326.0,252.0
2023-07-19 14:30:00,549,235.001648,87.0
2023-07-19 14:30:00,550,126.0,43.5
2023-07-19 14:30:00,552,0.0,0.0
2023-07-19 14:30:00,553,0.0,0.0
2023-07-19 14:35:00,1,50.0,40.000244
2023-07-19 14:35:00,2,50.0,40.000244
2023-07-19 14:35:00,3,0.0,0.0
2023-07-19 14:35:00,4,411.799957,364.991486
2023-07-19 14:35:00,5,406.160919,364.991486
2023-07-19 14:35:00,6,0.0,0.0
2023-07-19 14:35:00,7,413.172638,364.991486
2023-07-19 14:35:00,8,0.0,0.0
2023-07-19 14:35:00,9,440.933899,364.917023
2023-07-19 14:35:00,10,0.0,0.0
2023-07-19 14:35:00,11,0.0,0.0
2023-07-19 14:35:00,12,350.0,200.0
2023-07-19 14:35:00,15,444.674225,396.678101
2023-07-19 14:35:00,16,463.694275,403.694275
2023-07-19 14:35:00,17,400.062805,379.79483
2023-07-19 14:35:00,18,398.00531,380.018097
2023-07-19 14:35:00,27,615.0,615.0
2023-07-19 14:35:00,28,612.0,612.0
2023-07-19 14:35:00,29,612.0,612.0
2023-07-19 14:35:00,33,0.0,0.0
2023-07-19 14:35:00,36,1000.0,795.0
2023-07-19 14:35:00,37,993.0,795.0
2023-07-19 14:35:00,43,358.0,267.0
2023-07-19 14:35:00,46,449.997314,445.009064
2023-07-19 14:35:00,47,0.0,0.0
2023-07-19 14:35:00,48,460.990723,409.823151
2023-07-19 14:35:00,49,459.983002,410.046295
2023-07-19 14:35:00,50,463.0,405.012726
2023-07-19 14:35:00,51,0.0,0.0
2023-07-19 14:35:00,52,0.0,0.0
2023-07-19 14:35:00,53,0.0,0.0
2023-07-19 14:35:00,54,0.0,0.0
2023-07-19 14:35:00,55,0.0,0.0
2023-07-19 14:35:00,56,0.0,0.0
2023-07-19 14:35:00,57,0.0,0.0
2023-07-19 14:35:00,58,0.0,0.0
2023-07-19 14:35:00,59,0.0,0.0
2023-07-19 14:35:00,60,0.0,0.0
2023-07-19 14:35:00,61,461.414917,361.414917
2023-07-19 14:35:00,62,461.0,365.647003
2023-07-19 14:35:00,63,0.0,0.0
2023-07-19 14:35:00,64,331.324951,280.014557
2023-07-19 14:35:00,65,358.5,296.355377
2023-07-19 14:35:00,66,343.096344,299.975616
2023-07-19 14:35:00,67,294.024567,294.024567
2023-07-19 14:35:00,68,284.750763,284.750763
2023-07-19 14:35:00,69,670.163574,670.163574
2023-07-19 14:35:00,70,670.564209,670.564209
2023-07-19 14:35:00,71,43.5,25.002136
2023-07-19 14:35:00,72,43.5,25.002136
2023-07-19 14:35:00,73,0.0,0.0
2023-07-19 14:35:00,74,0.0,0.0
2023-07-19 14:35:00,75,0.0,0.0
2023-07-19 14:35:00,76,0.0,0.0
2023-07-19 14:35:00,77,0.0,0.0
2023-07-19 14:35:00,78,155.0,110.005325
2023-07-19 14:35:00,79,155.0,110.005325
2023-07-19 14:35:00,80,157.0,130.0
2023-07-19 14:35:00,83,364.040009,330.377655
2023-07-19 14:35:00,84,367.079987,334.521088
2023-07-19 14:35:00,85,363.279999,320.0
2023-07-19 14:35:00,86,362.519989,320.0
2023-07-19 14:35:00,87,329.583588,329.583588
2023-07-19 14:35:00,88,363.279999,329.757294
2023-07-19 14:35:00,89,330.003937,330.003937
2023-07-19 14:35:00,90,330.003937,330.003937
2023-07-19 14:35:00,91,897.454834,750.0
2023-07-19 14:35:00,92,952.0,949.183594
2023-07-19 14:35:00,95,0.0,0.0
2023-07-19 14:35:00,96,0.0,0.0
2023-07-19 14:35:00,97,0.0,0.0
2023-07-19 14:35:00,98,0.0,0.0
2023-07-19 14:35:00,99,346.022797,249.0
2023-07-19 14:35:00,100,0.0,0.0
2023-07-19 14:35:00,101,0.0,0.0
2023-07-19 14:35:00,102,0.0,0.0
2023-07-19 14:35:00,103,0.0,0.0
2023-07-19 14:35:00,104,0.0,0.0
2023-07-19 14:35:00,105,0.0,0.0
2023-07-19 14:35:00,106,0.0,0.0
2023-07-19 14:35:00,107,0.0,0.0
2023-07-19 14:35:00,108,0.0,0.0
2023-07-19 14:35:00,112,0.0,0.0
2023-07-19 14:35:00,113,0.0,0.0
2023-07-19 14:35:00,114,0.0,0.0
2023-07-19 14:35:00,115,577.005859,577.005859
2023-07-19 14:35:00,116,750.045654,576.033203
2023-07-19 14:35:00,117,105.0,60.000153
2023-07-19 14:35:00,118,105.0,60.000153
2023-07-19 14:35:00,119,105.0,60.000153
2023-07-19 14:35:00,120,105.0,60.000153
2023-07-19 14:35:00,126,11.0,8.0
2023-07-19 14:35:00,127,11.0,8.0
2023-07-19 14:35:00,128,995.0,750.0
2023-07-19 14:35:00,129,992.0,750.0
2023-07-19 14:35:00,130,0.0,0.0
2023-07-19 14:35:00,131,987.0,718.0
2023-07-19 14:35:00,132,943.0,758.0
2023-07-19 14:35:00,133,964.0,755.0
2023-07-19 14:35:00,134,175.037338,175.037338
2023-07-19 14:35:00,135,210.0,210.0
2023-07-19 14:35:00,136,154.5,109.996994
2023-07-19 14:35:00,137,0.0,0.0
2023-07-19 14:35:00,138,0.0,0.0
2023-07-19 14:35:00,139,280.5,194.0
2023-07-19 14:35:00,140,0.0,0.0
2023-07-19 14:35:00,141,135.0,94.0
2023-07-19 14:35:00,142,88.0,88.0
2023-07-19 14:35:00,143,88.907463,88.907463
2023-07-19 14:35:00,144,104.0,104.0
2023-07-19 14:35:00,145,88.436272,88.436272
2023-07-19 14:35:00,146,88.436272,88.436272
2023-07-19 14:35:00,147,104.0,104.0
2023-07-19 14:35:00,150,36.0,36.0
2023-07-19 14:35:00,151,0.0,0.0
2023-07-19 14:35:00,152,17.5,11.0
2023-07-19 14:35:00,153,0.0,0.0
2023-07-19 14:35:00,154,224.0,194.967224
2023-07-19 14:35:00,155,105.997749,93.41761
2023-07-19 14:35:00,156,385.994293,242.00412
2023-07-19 14:35:00,158,0.0,0.0
2023-07-19 14:35:00,159,1009.0,795.0
2023-07-19 14:35:00,160,0.0,0.0
2023-07-19 14:35:00,161,0.0,0.0
2023-07-19 14:35:00,162,0.0,0.0
2023-07-19 14:35:00,166,0.0,0.0
2023-07-19 14:35:00,167,0.0,0.0
2023-07-19 14:35:00,168,0.0,0.0
2023-07-19 14:35:00,169,0.0,0.0
2023-07-19 14:35:00,170,0.0,0.0
2023-07-19 14:35:00,171,0.0,0.0
2023-07-19 14:35:00,172,0.0,0.0
2023-07-19 14:35:00,173,0.0,0.0
2023-07-19 14:35:00,174,0.0,0.0
2023-07-19 14:35:00,175,273.5,152.0
2023-07-19 14:35:00,176,0.0,0.0
2023-07-19 14:35:00,177,143.0,107.0
2023-07-19 14:35:00,178,147.5,115.997803
2023-07-19 14:35:00,179,147.5,115.997803
2023-07-19 14:35:00,180,178.0,124.0
2023-07-19 14:35:00,181,9.074675,0.0
2023-07-19 14:35:00,182,0.0,0.0
2023-07-19 14:35:00,183,0.0,0.0
2023-07-19 14:35:00,184,0.0,0.0
2023-07-19 14:35:00,185,0.0,0.0
2023-07-19 14:35:00,186,0.0,0.0
2023-07-19 14:35:00,187,24.34045,0.0
2023-07-19 14:35:00,188,23.372871,0.0
2023-07-19 14:35:00,189,0.0,0.0
2023-07-19 14:35:00,190,1000.0,795.0
2023-07-19 14:35:00,191,1002.0,795.0
2023-07-19 14:35:00,193,0.0,0.0
2023-07-19 14:35:00,194,16.252674,11.999903
2023-07-19 14:35:00,195,31.0,29.949463
2023-07-19 14:35:00,196,49.250534,35.0
2023-07-19 14:35:00,197,0.0,0.0
2023-07-19 14:35:00,198,0.0,0.0
2023-07-19 14:35:00,200,0.0,0.0
2023-07-19 14:35:00,207,0.0,0.0
2023-07-19 14:35:00,208,0.0,0.0
2023-07-19 14:35:00,209,0.0,0.0
2023-07-19 14:35:00,210,0.0,0.0
2023-07-19 14:35:00,211,0.0,0.0
2023-07-19 14:35:00,212,0.0,0.0
2023-07-19 14:35:00,213,0.0,0.0
2023-07-19 14:35:00,214,0.0,0.0
2023-07-19 14:35:00,215,0.0,0.0
2023-07-19 14:35:00,216,0.0,0.0
2023-07-19 14:35:00,217,17.5,17.5
2023-07-19 14:35:00,218,17.5,17.5
2023-07-19 14:35:00,219,17.5,17.5
2023-07-19 14:35:00,220,17.5,17.5
2023-07-19 14:35:00,231,0.0,0.0
2023-07-19 14:35:00,232,0.0,0.0
2023-07-19 14:35:00,233,0.0,0.0
2023-07-19 14:35:00,234,0.0,0.0
2023-07-19 14:35:00,237,0.0,0.0
2023-07-19 14:35:00,238,0.0,0.0
2023-07-19 14:35:00,240,267.0,200.0
2023-07-19 14:35:00,241,138.0,100.0
2023-07-19 14:35:00,242,141.0,136.0
2023-07-19 14:35:00,243,161.0,158.5
2023-07-19 14:35:00,244,161.0,158.5
2023-07-19 14:35:00,247,69.0,68.0
2023-07-19 14:35:00,248,65.0,46.0
2023-07-19 14:35:00,249,149.666672,132.304047
2023-07-19 14:35:00,250,149.666672,132.240601
2023-07-19 14:35:00,251,149.666672,132.335754
2023-07-19 14:35:00,252,249.0,230.290588
2023-07-19 14:35:00,253,118.0,69.000366
2023-07-19 14:35:00,254,39.0,34.500183
2023-07-19 14:35:00,255,234.0,167.0
2023-07-19 14:35:00,256,234.0,167.0
2023-07-19 14:35:00,257,255.0,216.0
2023-07-19 14:35:00,258,267.0,162.007477
2023-07-19 14:35:00,259,267.0,162.007477
2023-07-19 14:35:00,260,273.0,208.0
2023-07-19 14:35:00,264,10.000229,5.000229
2023-07-19 14:35:00,265,10.000229,5.000229
2023-07-19 14:35:00,266,300.0,230.0
2023-07-19 14:35:00,267,0.0,0.0
2023-07-19 14:35:00,268,220.5,131.0
2023-07-19 14:35:00,269,0.0,0.0
2023-07-19 14:35:00,270,0.0,0.0
2023-07-19 14:35:00,271,84.323059,75.0
2023-07-19 14:35:00,272,0.0,0.0
2023-07-19 14:35:00,273,84.822235,75.0
2023-07-19 14:35:00,274,96.0,75.0
2023-07-19 14:35:00,275,152.0,152.0
2023-07-19 14:35:00,276,75.0,75.0
2023-07-19 14:35:00,277,0.0,0.0
2023-07-19 14:35:00,278,0.0,0.0
2023-07-19 14:35:00,279,0.0,0.0
2023-07-19 14:35:00,280,0.0,0.0
2023-07-19 14:35:00,281,0.0,0.0
2023-07-19 14:35:00,282,0.0,0.0
2023-07-19 14:35:00,283,0.0,0.0
2023-07-19 14:35:00,284,0.0,0.0
2023-07-19 14:35:00,285,0.0,0.0
2023-07-19 14:35:00,286,0.0,0.0
2023-07-19 14:35:00,287,154.0,154.0
2023-07-19 14:35:00,288,72.0,72.0
2023-07-19 14:35:00,289,0.0,0.0
2023-07-19 14:35:00,290,0.0,0.0
2023-07-19 14:35:00,291,0.0,0.0
2023-07-19 14:35:00,292,0.0,0.0
2023-07-19 14:35:00,293,0.0,0.0
2023-07-19 14:35:00,294,0.0,0.0
2023-07-19 14:35:00,299,168.5,123.99823
2023-07-19 14:35:00,300,168.5,123.99823
2023-07-19 14:35:00,301,168.0,123.99823
2023-07-19 14:35:00,302,168.0,123.99823
2023-07-19 14:35:00,303,195.0,132.0
2023-07-19 14:35:00,304,192.0,132.0
2023-07-19 14:35:00,305,354.0,215.001404
2023-07-19 14:35:00,306,339.0,286.0
2023-07-19 14:35:00,307,349.0,200.004578
2023-07-19 14:35:00,308,146.5,119.995728
2023-07-19 14:35:00,309,146.5,119.995728
2023-07-19 14:35:00,310,162.0,122.0
2023-07-19 14:35:00,311,150.0,119.995728
2023-07-19 14:35:00,312,0.0,0.0
2023-07-19 14:35:00,313,82.5,61.0
2023-07-19 14:35:00,314,0.0,0.0
2023-07-19 14:35:00,315,149.5,119.995728
2023-07-19 14:35:00,316,86.0,61.0
2023-07-19 14:35:00,317,145.0,119.995728
2023-07-19 14:35:00,318,0.0,0.0
2023-07-19 14:35:00,319,84.5,61.0
2023-07-19 14:35:00,320,147.5,122.0
2023-07-19 14:35:00,321,147.5,122.0
2023-07-19 14:35:00,322,170.0,136.0
2023-07-19 14:35:00,323,158.0,129.977936
2023-07-19 14:35:00,324,158.0,129.977936
2023-07-19 14:35:00,325,172.0,143.977936
2023-07-19 14:35:00,326,134.0,112.0
2023-07-19 14:35:00,327,134.0,112.0
2023-07-19 14:35:00,328,172.0,150.0
2023-07-19 14:35:00,329,0.0,0.0
2023-07-19 14:35:00,330,0.0,0.0
2023-07-19 14:35:00,331,816.0,816.0
2023-07-19 14:35:00,332,813.0,813.0
2023-07-19 14:35:00,333,0.0,0.0
2023-07-19 14:35:00,334,67.0,65.0
2023-07-19 14:35:00,335,67.0,65.0
2023-07-19 14:35:00,336,51.0,51.0
2023-07-19 14:35:00,337,38.0,38.0
2023-07-19 14:35:00,338,0.0,0.0
2023-07-19 14:35:00,339,16.5,14.0
2023-07-19 14:35:00,340,812.737671,812.737671
2023-07-19 14:35:00,341,815.272827,815.272827
2023-07-19 14:35:00,342,166.0,135.0
2023-07-19 14:35:00,343,0.0,0.0
2023-07-19 14:35:00,344,100.0,59.997864
2023-07-19 14:35:00,345,100.0,79.998932
2023-07-19 14:35:00,346,102.385406,80.0
2023-07-19 14:35:00,347,163.0,163.0
2023-07-19 14:35:00,348,0.0,0.0
2023-07-19 14:35:00,349,0.0,0.0
2023-07-19 14:35:00,350,0.0,0.0
2023-07-19 14:35:00,351,0.0,0.0
2023-07-19 14:35:00,352,0.0,0.0
2023-07-19 14:35:00,353,0.0,0.0
2023-07-19 14:35:00,354,0.0,0.0
2023-07-19 14:35:00,355,0.0,0.0
2023-07-19 14:35:00,356,25.0,10.0
2023-07-19 14:35:00,357,26.5,10.0
2023-07-19 14:35:00,358,19.0,10.000153
2023-07-19 14:35:00,359,19.0,10.000153
2023-07-19 14:35:00,360,23.5,7.0
2023-07-19 14:35:00,361,23.5,7.0
2023-07-19 14:35:00,362,23.5,7.0
2023-07-19 14:35:00,363,23.5,10.0
2023-07-19 14:35:00,364,0.0,0.0
2023-07-19 14:35:00,365,710.0,665.0
2023-07-19 14:35:00,366,378.287079,355.0
2023-07-19 14:35:00,367,379.159668,355.0
2023-07-19 14:35:00,368,0.0,0.0
2023-07-19 14:35:00,369,0.0,0.0
2023-07-19 14:35:00,370,0.0,0.0
2023-07-19 14:35:00,371,0.0,0.0
2023-07-19 14:35:00,372,0.0,0.0
2023-07-19 14:35:00,373,0.0,0.0
2023-07-19 14:35:00,374,0.0,0.0
2023-07-19 14:35:00,375,0.0,0.0
2023-07-19 14:35:00,376,152.5,150.0
2023-07-19 14:35:00,377,152.5,150.0
2023-07-19 14:35:00,378,144.0,119.0
2023-07-19 14:35:00,379,37.5,37.5
2023-07-19 14:35:00,380,37.5,37.5
2023-07-19 14:35:00,381,28.0,24.0
2023-07-19 14:35:00,382,0.0,0.0
2023-07-19 14:35:00,383,156.5,129.972046
2023-07-19 14:35:00,384,92.0,64.986023
2023-07-19 14:35:00,385,256.5,181.014465
2023-07-19 14:35:00,386,256.5,181.685852
2023-07-19 14:35:00,387,274.0,202.0
2023-07-19 14:35:00,388,256.0,181.319641
2023-07-19 14:35:00,389,256.0,180.755005
2023-07-19 14:35:00,390,274.0,202.0
2023-07-19 14:35:00,419,280.0,235.286743
2023-07-19 14:35:00,420,280.0,235.286743
2023-07-19 14:35:00,421,263.0,226.732773
2023-07-19 14:35:00,422,244.0,180.0
2023-07-19 14:35:00,423,244.0,180.0
2023-07-19 14:35:00,432,291.0,216.0
2023-07-19 14:35:00,433,405.0,254.0
2023-07-19 14:35:00,434,257.0,180.013397
2023-07-19 14:35:00,435,257.0,180.013397
2023-07-19 14:35:00,436,267.5,180.013397
2023-07-19 14:35:00,437,267.5,180.013397
2023-07-19 14:35:00,438,260.0,208.0
2023-07-19 14:35:00,439,271.0,208.0
2023-07-19 14:35:00,440,149.5,120.0
2023-07-19 14:35:00,441,149.5,120.0
2023-07-19 14:35:00,442,166.0,120.0
2023-07-19 14:35:00,443,0.0,0.0
2023-07-19 14:35:00,444,0.0,0.0
2023-07-19 14:35:00,450,210.0,206.0
2023-07-19 14:35:00,451,111.0,111.0
2023-07-19 14:35:00,452,230.0,226.0
2023-07-19 14:35:00,453,111.0,111.0
2023-07-19 14:35:00,459,385.001709,264.399994
2023-07-19 14:35:00,467,12.0,5.000153
2023-07-19 14:35:00,468,12.0,4.000366
2023-07-19 14:35:00,469,5.000153,1.600391
2023-07-19 14:35:00,471,15.0,7.0
2023-07-19 14:35:00,472,212.0,180.0
2023-07-19 14:35:00,473,124.0,90.0
2023-07-19 14:35:00,474,214.0,180.0
2023-07-19 14:35:00,475,124.0,90.0
2023-07-19 14:35:00,477,240.5,164.0
2023-07-19 14:35:00,478,240.5,164.0
2023-07-19 14:35:00,479,248.0,163.986282
2023-07-19 14:35:00,480,238.5,164.0
2023-07-19 14:35:00,481,238.5,164.0
2023-07-19 14:35:00,482,246.0,163.986282
2023-07-19 14:35:00,485,0.0,0.0
2023-07-19 14:35:00,486,0.0,0.0
2023-07-19 14:35:00,487,0.0,0.0
2023-07-19 14:35:00,488,0.0,0.0
2023-07-19 14:35:00,489,996.0,795.0
2023-07-19 14:35:00,490,999.0,795.0
2023-07-19 14:35:00,491,967.0,791.0
2023-07-19 14:35:00,492,968.0,786.0
2023-07-19 14:35:00,493,991.0,795.0
2023-07-19 14:35:00,494,991.0,795.0
2023-07-19 14:35:00,495,0.0,0.0
2023-07-19 14:35:00,496,300.0,200.0
2023-07-19 14:35:00,497,0.0,0.0
2023-07-19 14:35:00,498,0.0,0.0
2023-07-19 14:35:00,499,79.132004,0.0
2023-07-19 14:35:00,501,277.5,277.5
2023-07-19 14:35:00,502,284.224976,284.224976
2023-07-19 14:35:00,503,287.0,287.0
2023-07-19 14:35:00,507,135.0,59.001785
2023-07-19 14:35:00,508,139.199997,106.0
2023-07-19 14:35:00,511,0.0,0.0
2023-07-19 14:35:00,512,0.0,0.0
2023-07-19 14:35:00,513,314.0,305.0
2023-07-19 14:35:00,514,132.0,125.0
2023-07-19 14:35:00,516,850.012939,749.988525
2023-07-19 14:35:00,521,577.0,577.0
2023-07-19 14:35:00,522,577.0,577.0
2023-07-19 14:35:00,523,0.0,0.0
2023-07-19 14:35:00,524,0.0,0.0
2023-07-19 14:35:00,525,0.0,0.0
2023-07-19 14:35:00,526,231.791138,131.0
2023-07-19 14:35:00,527,1357.0,1058.099976
2023-07-19 14:35:00,528,131.0,131.0
2023-07-19 14:35:00,529,577.0,577.0
2023-07-19 14:35:00,530,577.0,577.0
2023-07-19 14:35:00,533,0.0,0.0
2023-07-19 14:35:00,534,0.0,0.0
2023-07-19 14:35:00,535,0.0,0.0
2023-07-19 14:35:00,536,0.0,0.0
2023-07-19 14:35:00,537,0.0,0.0
2023-07-19 14:35:00,538,0.0,0.0
2023-07-19 14:35:00,539,326.0,168.0
2023-07-19 14:35:00,540,174.0,84.0
2023-07-19 14:35:00,541,84.0,50.0
2023-07-19 14:35:00,542,9.854044,0.0
2023-07-19 14:35:00,544,1012.0,795.0
2023-07-19 14:35:00,545,1012.0,795.0
2023-07-19 14:35:00,546,348.5,186.0
2023-07-19 14:35:00,547,348.5,186.0
2023-07-19 14:35:00,548,326.0,252.0
2023-07-19 14:35:00,549,235.001648,87.0
2023-07-19 14:35:00,550,126.0,43.5
2023-07-19 14:35:00,552,0.0,0.0
2023-07-19 14:35:00,553,0.0,0.0
2023-07-19 14:40:00,1,50.0,40.000244
2023-07-19 14:40:00,2,50.0,40.000244
2023-07-19 14:40:00,3,0.0,0.0
2023-07-19 14:40:00,4,417.137482,364.991486
2023-07-19 14:40:00,5,415.609711,364.991486
2023-07-19 14:40:00,6,0.0,0.0
2023-07-19 14:40:00,7,415.520996,364.991486
2023-07-19 14:40:00,8,0.0,0.0
2023-07-19 14:40:00,9,441.533173,364.917023
2023-07-19 14:40:00,10,0.0,0.0
2023-07-19 14:40:00,11,350.0,200.0
2023-07-19 14:40:00,12,350.0,200.0
2023-07-19 14:40:00,15,436.057648,396.334717
2023-07-19 14:40:00,16,440.154449,394.320557
2023-07-19 14:40:00,17,401.084564,379.79483
2023-07-19 14:40:00,18,410.734192,380.018097
2023-07-19 14:40:00,27,615.0,615.0
2023-07-19 14:40:00,28,612.0,612.0
2023-07-19 14:40:00,29,612.0,612.0
2023-07-19 14:40:00,33,0.0,0.0
2023-07-19 14:40:00,36,1000.0,795.0
2023-07-19 14:40:00,37,993.0,795.0
2023-07-19 14:40:00,43,358.0,267.0
2023-07-19 14:40:00,46,447.103638,445.009064
2023-07-19 14:40:00,47,0.0,0.0
2023-07-19 14:40:00,48,462.664093,410.567047
2023-07-19 14:40:00,49,454.296051,410.046295
2023-07-19 14:40:00,50,463.0,405.012726
2023-07-19 14:40:00,51,0.0,0.0
2023-07-19 14:40:00,52,0.0,0.0
2023-07-19 14:40:00,53,0.0,0.0
2023-07-19 14:40:00,54,0.0,0.0
2023-07-19 14:40:00,55,0.0,0.0
2023-07-19 14:40:00,56,0.0,0.0
2023-07-19 14:40:00,57,0.0,0.0
2023-07-19 14:40:00,58,0.0,0.0
2023-07-19 14:40:00,59,0.0,0.0
2023-07-19 14:40:00,60,0.0,0.0
2023-07-19 14:40:00,61,364.103455,364.103455
2023-07-19 14:40:00,62,461.0,369.270111
2023-07-19 14:40:00,63,0.0,0.0
2023-07-19 14:40:00,64,280.014557,280.014557
2023-07-19 14:40:00,65,296.355377,296.355377
2023-07-19 14:40:00,66,299.975616,299.975616
2023-07-19 14:40:00,67,294.024567,294.024567
2023-07-19 14:40:00,68,284.750763,284.750763
2023-07-19 14:40:00,69,670.0,670.0
2023-07-19 14:40:00,70,670.621338,670.621338
2023-07-19 14:40:00,71,43.5,25.002136
2023-07-19 14:40:00,72,43.5,25.002136
2023-07-19 14:40:00,73,0.0,0.0
2023-07-19 14:40:00,74,0.0,0.0
2023-07-19 14:40:00,75,0.0,0.0
2023-07-19 14:40:00,76,0.0,0.0
2023-07-19 14:40:00,77,0.0,0.0
2023-07-19 14:40:00,78,155.0,110.005325
2023-07-19 14:40:00,79,155.0,110.005325
2023-07-19 14:40:00,80,157.0,130.0
2023-07-19 14:40:00,83,330.377655,330.377655
2023-07-19 14:40:00,84,334.521088,334.521088
2023-07-19 14:40:00,85,320.0,320.0
2023-07-19 14:40:00,86,320.0,320.0
2023-07-19 14:40:00,87,329.583588,329.583588
2023-07-19 14:40:00,88,329.757294,329.757294
2023-07-19 14:40:00,89,330.003937,330.003937
2023-07-19 14:40:00,90,330.003937,330.003937
2023-07-19 14:40:00,91,750.0,750.0
2023-07-19 14:40:00,92,952.0,949.275146
2023-07-19 14:40:00,95,0.0,0.0
2023-07-19 14:40:00,96,0.0,0.0
2023-07-19 14:40:00,97,0.0,0.0
2023-07-19 14:40:00,98,0.0,0.0
2023-07-19 14:40:00,99,344.710541,249.0
2023-07-19 14:40:00,100,0.0,0.0
2023-07-19 14:40:00,101,0.0,0.0
2023-07-19 14:40:00,102,0.0,0.0
2023-07-19 14:40:00,103,0.0,0.0
2023-07-19 14:40:00,104,0.0,0.0
2023-07-19 14:40:00,105,0.0,0.0
2023-07-19 14:40:00,106,0.0,0.0
2023-07-19 14:40:00,107,0.0,0.0
2023-07-19 14:40:00,108,0.0,0.0
2023-07-19 14:40:00,112,0.0,0.0
2023-07-19 14:40:00,113,0.0,0.0
2023-07-19 14:40:00,114,0.0,0.0
2023-07-19 14:40:00,115,577.005859,577.005859
2023-07-19 14:40:00,116,584.440186,584.440186
2023-07-19 14:40:00,117,105.0,60.000153
2023-07-19 14:40:00,118,105.0,60.000153
2023-07-19 14:40:00,119,105.0,60.000153
2023-07-19 14:40:00,120,105.0,60.000153
2023-07-19 14:40:00,126,11.0,8.0
2023-07-19 14:40:00,127,11.0,8.0
2023-07-19 14:40:00,128,995.0,750.0
2023-07-19 14:40:00,129,992.0,750.0
2023-07-19 14:40:00,130,0.0,0.0
2023-07-19 14:40:00,131,987.0,718.0
2023-07-19 14:40:00,132,943.0,758.0
2023-07-19 14:40:00,133,964.0,755.0
2023-07-19 14:40:00,134,175.290344,175.290344
2023-07-19 14:40:00,135,210.0,210.0
2023-07-19 14:40:00,136,154.5,109.996994
2023-07-19 14:40:00,137,0.0,0.0
2023-07-19 14:40:00,138,0.0,0.0
2023-07-19 14:40:00,139,280.5,194.0
2023-07-19 14:40:00,140,0.0,0.0
2023-07-19 14:40:00,141,135.0,94.0
2023-07-19 14:40:00,142,88.0,88.0
2023-07-19 14:40:00,143,88.907463,88.907463
2023-07-19 14:40:00,144,104.0,104.0
2023-07-19 14:40:00,145,88.436272,88.436272
2023-07-19 14:40:00,146,88.436272,88.436272
2023-07-19 14:40:00,147,104.0,104.0
2023-07-19 14:40:00,150,36.0,36.0
2023-07-19 14:40:00,151,0.0,0.0
2023-07-19 14:40:00,152,17.5,11.0
2023-07-19 14:40:00,153,0.0,0.0
2023-07-19 14:40:00,154,224.0,190.630325
2023-07-19 14:40:00,155,106.113632,91.611313
2023-07-19 14:40:00,156,385.994293,242.0
2023-07-19 14:40:00,158,0.0,0.0
2023-07-19 14:40:00,159,1009.0,795.0
2023-07-19 14:40:00,160,0.0,0.0
2023-07-19 14:40:00,161,0.0,0.0
2023-07-19 14:40:00,162,0.0,0.0
2023-07-19 14:40:00,166,0.0,0.0
2023-07-19 14:40:00,167,0.0,0.0
2023-07-19 14:40:00,168,0.0,0.0
2023-07-19 14:40:00,169,0.0,0.0
2023-07-19 14:40:00,170,0.0,0.0
2023-07-19 14:40:00,171,0.0,0.0
2023-07-19 14:40:00,172,0.0,0.0
2023-07-19 14:40:00,173,0.0,0.0
2023-07-19 14:40:00,174,0.0,0.0
2023-07-19 14:40:00,175,273.5,152.0
2023-07-19 14:40:00,176,0.0,0.0
2023-07-19 14:40:00,177,143.0,107.0
2023-07-19 14:40:00,178,147.5,115.997803
2023-07-19 14:40:00,179,147.5,115.997803
2023-07-19 14:40:00,180,178.0,124.0
2023-07-19 14:40:00,181,16.023762,0.0
2023-07-19 14:40:00,182,0.0,0.0
2023-07-19 14:40:00,183,0.0,0.0
2023-07-19 14:40:00,184,0.0,0.0
2023-07-19 14:40:00,185,0.0,0.0
2023-07-19 14:40:00,186,0.0,0.0
2023-07-19 14:40:00,187,23.553715,0.0
2023-07-19 14:40:00,188,22.928757,0.0
2023-07-19 14:40:00,189,0.0,0.0
2023-07-19 14:40:00,190,1000.0,795.0
2023-07-19 14:40:00,191,1002.0,795.0
2023-07-19 14:40:00,193,0.0,0.0
2023-07-19 14:40:00,194,16.252674,11.999903
2023-07-19 14:40:00,195,31.0,29.949463
2023-07-19 14:40:00,196,49.250534,35.0
2023-07-19 14:40:00,197,0.0,0.0
2023-07-19 14:40:00,198,0.0,0.0
2023-07-19 14:40:00,200,0.0,0.0
2023-07-19 14:40:00,207,0.0,0.0
2023-07-19 14:40:00,208,0.0,0.0
2023-07-19 14:40:00,209,0.0,0.0
2023-07-19 14:40:00,210,0.0,0.0
2023-07-19 14:40:00,211,0.0,0.0
2023-07-19 14:40:00,212,0.0,0.0
2023-07-19 14:40:00,213,0.0,0.0
2023-07-19 14:40:00,214,0.0,0.0
2023-07-19 14:40:00,215,0.0,0.0
2023-07-19 14:40:00,216,0.0,0.0
2023-07-19 14:40:00,217,17.5,17.5
2023-07-19 14:40:00,218,17.5,17.5
2023-07-19 14:40:00,219,17.5,17.5
2023-07-19 14:40:00,220,17.5,17.5
2023-07-19 14:40:00,231,0.0,0.0
2023-07-19 14:40:00,232,0.0,0.0
2023-07-19 14:40:00,233,0.0,0.0
2023-07-19 14:40:00,234,0.0,0.0
2023-07-19 14:40:00,237,0.0,0.0
2023-07-19 14:40:00,238,0.0,0.0
2023-07-19 14:40:00,240,267.0,200.0
2023-07-19 14:40:00,241,138.0,100.0
2023-07-19 14:40:00,242,141.0,136.0
2023-07-19 14:40:00,243,161.0,158.5
2023-07-19 14:40:00,244,161.0,158.5
2023-07-19 14:40:00,247,69.0,68.0
2023-07-19 14:40:00,248,65.0,46.0
2023-07-19 14:40:00,249,149.666672,136.783493
2023-07-19 14:40:00,250,149.666672,136.727005
2023-07-19 14:40:00,251,149.666672,136.783493
2023-07-19 14:40:00,252,249.0,235.117493
2023-07-19 14:40:00,253,118.0,69.000366
2023-07-19 14:40:00,254,39.0,34.500183
2023-07-19 14:40:00,255,234.0,167.0
2023-07-19 14:40:00,256,234.0,167.0
2023-07-19 14:40:00,257,255.0,216.0
2023-07-19 14:40:00,258,267.0,267.0
2023-07-19 14:40:00,259,267.0,267.0
2023-07-19 14:40:00,260,273.0,273.0
2023-07-19 14:40:00,264,10.000229,5.000229
2023-07-19 14:40:00,265,10.000229,5.000229
2023-07-19 14:40:00,266,300.0,230.0
2023-07-19 14:40:00,267,0.0,0.0
2023-07-19 14:40:00,268,220.5,131.0
2023-07-19 14:40:00,269,0.0,0.0
2023-07-19 14:40:00,270,0.0,0.0
2023-07-19 14:40:00,271,84.323059,75.0
2023-07-19 14:40:00,272,0.0,0.0
2023-07-19 14:40:00,273,84.822235,75.0
2023-07-19 14:40:00,274,96.0,75.0
2023-07-19 14:40:00,275,152.0,152.0
2023-07-19 14:40:00,276,75.0,75.0
2023-07-19 14:40:00,277,0.0,0.0
2023-07-19 14:40:00,278,0.0,0.0
2023-07-19 14:40:00,279,0.0,0.0
2023-07-19 14:40:00,280,0.0,0.0
2023-07-19 14:40:00,281,0.0,0.0
2023-07-19 14:40:00,282,0.0,0.0
2023-07-19 14:40:00,283,0.0,0.0
2023-07-19 14:40:00,284,0.0,0.0
2023-07-19 14:40:00,285,0.0,0.0
2023-07-19 14:40:00,286,0.0,0.0
2023-07-19 14:40:00,287,154.0,154.0
2023-07-19 14:40:00,288,72.0,72.0
2023-07-19 14:40:00,289,0.0,0.0
2023-07-19 14:40:00,290,0.0,0.0
2023-07-19 14:40:00,291,0.0,0.0
2023-07-19 14:40:00,292,0.0,0.0
2023-07-19 14:40:00,293,0.0,0.0
2023-07-19 14:40:00,294,0.0,0.0
2023-07-19 14:40:00,299,168.5,123.99823
2023-07-19 14:40:00,300,168.5,123.99823
2023-07-19 14:40:00,301,168.0,131.190292
2023-07-19 14:40:00,302,168.0,131.190292
2023-07-19 14:40:00,303,195.0,132.0
2023-07-19 14:40:00,304,192.0,156.071625
2023-07-19 14:40:00,305,354.0,215.001404
2023-07-19 14:40:00,306,339.0,286.0
2023-07-19 14:40:00,307,349.0,200.004578
2023-07-19 14:40:00,308,146.5,119.995728
2023-07-19 14:40:00,309,146.5,119.995728
2023-07-19 14:40:00,310,162.0,122.0
2023-07-19 14:40:00,311,150.0,119.995728
2023-07-19 14:40:00,312,23.662027,0.0
2023-07-19 14:40:00,313,82.5,61.0
2023-07-19 14:40:00,314,24.272314,0.0
2023-07-19 14:40:00,315,149.5,119.995728
2023-07-19 14:40:00,316,86.0,61.0
2023-07-19 14:40:00,317,145.0,119.995728
2023-07-19 14:40:00,318,25.3022,0.0
2023-07-19 14:40:00,319,84.5,61.0
2023-07-19 14:40:00,320,147.5,122.0
2023-07-19 14:40:00,321,147.5,122.0
2023-07-19 14:40:00,322,170.0,136.0
2023-07-19 14:40:00,323,158.0,122.0
2023-07-19 14:40:00,324,158.0,122.0
2023-07-19 14:40:00,325,172.0,136.0
2023-07-19 14:40:00,326,134.0,112.0
2023-07-19 14:40:00,327,134.0,112.0
2023-07-19 14:40:00,328,172.0,150.0
2023-07-19 14:40:00,329,0.0,0.0
2023-07-19 14:40:00,330,0.0,0.0
2023-07-19 14:40:00,331,816.0,816.0
2023-07-19 14:40:00,332,813.0,813.0
2023-07-19 14:40:00,333,0.0,0.0
2023-07-19 14:40:00,334,67.0,65.0
2023-07-19 14:40:00,335,67.0,65.0
2023-07-19 14:40:00,336,51.0,51.0
2023-07-19 14:40:00,337,38.0,38.0
2023-07-19 14:40:00,338,0.0,0.0
2023-07-19 14:40:00,339,16.5,14.0
2023-07-19 14:40:00,340,818.0,818.0
2023-07-19 14:40:00,341,817.0,817.0
2023-07-19 14:40:00,342,166.0,135.0
2023-07-19 14:40:00,343,0.0,0.0
2023-07-19 14:40:00,344,100.0,59.997864
2023-07-19 14:40:00,345,100.0,79.998932
2023-07-19 14:40:00,346,101.561401,80.0
2023-07-19 14:40:00,347,163.0,163.0
2023-07-19 14:40:00,348,0.0,0.0
2023-07-19 14:40:00,349,0.0,0.0
2023-07-19 14:40:00,350,0.0,0.0
2023-07-19 14:40:00,351,0.0,0.0
2023-07-19 14:40:00,352,0.0,0.0
2023-07-19 14:40:00,353,0.0,0.0
2023-07-19 14:40:00,354,0.0,0.0
2023-07-19 14:40:00,355,0.0,0.0
2023-07-19 14:40:00,356,25.0,10.0
2023-07-19 14:40:00,357,26.5,10.0
2023-07-19 14:40:00,358,19.0,10.000153
2023-07-19 14:40:00,359,19.0,10.000153
2023-07-19 14:40:00,360,23.5,7.0
2023-07-19 14:40:00,361,23.5,7.0
2023-07-19 14:40:00,362,23.5,7.0
2023-07-19 14:40:00,363,23.5,10.0
2023-07-19 14:40:00,364,0.0,0.0
2023-07-19 14:40:00,365,710.0,665.0
2023-07-19 14:40:00,366,378.487396,355.0
2023-07-19 14:40:00,367,379.159668,355.0
2023-07-19 14:40:00,368,0.0,0.0
2023-07-19 14:40:00,369,0.0,0.0
2023-07-19 14:40:00,370,0.0,0.0
2023-07-19 14:40:00,371,0.0,0.0
2023-07-19 14:40:00,372,0.0,0.0
2023-07-19 14:40:00,373,0.0,0.0
2023-07-19 14:40:00,374,0.0,0.0
2023-07-19 14:40:00,375,0.0,0.0
2023-07-19 14:40:00,376,152.5,150.0
2023-07-19 14:40:00,377,152.5,150.0
2023-07-19 14:40:00,378,144.0,119.0
2023-07-19 14:40:00,379,37.5,37.5
2023-07-19 14:40:00,380,37.5,37.5
2023-07-19 14:40:00,381,28.0,24.0
2023-07-19 14:40:00,382,9.722656,0.0
2023-07-19 14:40:00,383,156.5,129.972046
2023-07-19 14:40:00,384,92.0,64.986023
2023-07-19 14:40:00,385,256.5,181.044983
2023-07-19 14:40:00,386,256.5,181.945251
2023-07-19 14:40:00,387,274.0,202.0
2023-07-19 14:40:00,388,256.0,181.319641
2023-07-19 14:40:00,389,256.0,180.709229
2023-07-19 14:40:00,390,274.0,202.0
2023-07-19 14:40:00,419,280.0,277.389465
2023-07-19 14:40:00,420,280.0,277.389465
2023-07-19 14:40:00,421,263.0,260.882599
2023-07-19 14:40:00,422,244.0,180.0
2023-07-19 14:40:00,423,244.0,180.0
2023-07-19 14:40:00,432,291.0,216.0
2023-07-19 14:40:00,433,405.0,254.0
2023-07-19 14:40:00,434,257.0,257.0
2023-07-19 14:40:00,435,257.0,257.0
2023-07-19 14:40:00,436,267.5,180.013397
2023-07-19 14:40:00,437,267.5,180.013397
2023-07-19 14:40:00,438,260.0,260.0
2023-07-19 14:40:00,439,271.0,208.0
2023-07-19 14:40:00,440,149.5,120.0
2023-07-19 14:40:00,441,149.5,120.0
2023-07-19 14:40:00,442,166.0,120.0
2023-07-19 14:40:00,443,0.0,0.0
2023-07-19 14:40:00,444,0.0,0.0
2023-07-19 14:40:00,450,210.0,206.0
2023-07-19 14:40:00,451,111.0,111.0
2023-07-19 14:40:00,452,230.0,226.0
2023-07-19 14:40:00,453,111.0,111.0
2023-07-19 14:40:00,459,384.100159,264.399994
2023-07-19 14:40:00,467,12.0,5.000153
2023-07-19 14:40:00,468,12.0,4.000366
2023-07-19 14:40:00,469,5.000153,1.600391
2023-07-19 14:40:00,471,15.0,7.0
2023-07-19 14:40:00,472,212.0,180.0
2023-07-19 14:40:00,473,124.0,90.0
2023-07-19 14:40:00,474,214.0,180.0
2023-07-19 14:40:00,475,124.0,90.0
2023-07-19 14:40:00,477,240.5,164.0
2023-07-19 14:40:00,478,240.5,164.0
2023-07-19 14:40:00,479,248.0,163.986282
2023-07-19 14:40:00,480,238.5,164.0
2023-07-19 14:40:00,481,238.5,164.0
2023-07-19 14:40:00,482,246.0,163.986282
2023-07-19 14:40:00,485,0.0,0.0
2023-07-19 14:40:00,486,0.0,0.0
2023-07-19 14:40:00,487,0.0,0.0
2023-07-19 14:40:00,488,0.0,0.0
2023-07-19 14:40:00,489,996.0,795.0
2023-07-19 14:40:00,490,999.0,795.0
2023-07-19 14:40:00,491,967.0,791.0
2023-07-19 14:40:00,492,968.0,786.0
2023-07-19 14:40:00,493,991.0,795.0
2023-07-19 14:40:00,494,991.0,795.0
2023-07-19 14:40:00,495,0.0,0.0
2023-07-19 14:40:00,496,300.0,200.0
2023-07-19 14:40:00,497,0.0,0.0
2023-07-19 14:40:00,498,0.0,0.0
2023-07-19 14:40:00,499,344.0,265.0
2023-07-19 14:40:00,501,277.5,277.5
2023-07-19 14:40:00,502,284.362305,284.362305
2023-07-19 14:40:00,503,287.0,287.0
2023-07-19 14:40:00,507,135.0,59.001785
2023-07-19 14:40:00,508,139.199997,106.0
2023-07-19 14:40:00,511,0.0,0.0
2023-07-19 14:40:00,512,0.0,0.0
2023-07-19 14:40:00,513,314.0,305.0
2023-07-19 14:40:00,514,132.0,125.0
2023-07-19 14:40:00,516,850.012939,749.988525
2023-07-19 14:40:00,521,739.736511,577.0
2023-07-19 14:40:00,522,586.32074,577.0
2023-07-19 14:40:00,523,0.0,0.0
2023-07-19 14:40:00,524,0.0,0.0
2023-07-19 14:40:00,525,0.0,0.0
2023-07-19 14:40:00,526,232.248901,131.0
2023-07-19 14:40:00,527,1357.0,1058.099976
2023-07-19 14:40:00,528,131.0,131.0
2023-07-19 14:40:00,529,707.269226,577.0
2023-07-19 14:40:00,530,716.826904,577.0
2023-07-19 14:40:00,533,0.0,0.0
2023-07-19 14:40:00,534,0.0,0.0
2023-07-19 14:40:00,535,0.0,0.0
2023-07-19 14:40:00,536,0.0,0.0
2023-07-19 14:40:00,537,0.0,0.0
2023-07-19 14:40:00,538,0.0,0.0
2023-07-19 14:40:00,539,326.0,168.0
2023-07-19 14:40:00,540,174.0,84.0
2023-07-19 14:40:00,541,84.0,50.0
2023-07-19 14:40:00,542,9.639004,0.0
2023-07-19 14:40:00,544,1012.0,795.0
2023-07-19 14:40:00,545,1012.0,795.0
2023-07-19 14:40:00,546,348.5,186.0
2023-07-19 14:40:00,547,348.5,186.0
2023-07-19 14:40:00,548,326.0,252.0
2023-07-19 14:40:00,549,235.001648,87.0
2023-07-19 14:40:00,550,126.0,43.5
2023-07-19 14:40:00,552,0.0,0.0
2023-07-19 14:40:00,553,0.0,0.0
2023-07-19 14:45:00,1,50.0,40.000244
2023-07-19 14:45:00,2,50.0,40.000244
2023-07-19 14:45:00,3,0.0,0.0
2023-07-19 14:45:00,4,415.75061,364.991486
2023-07-19 14:45:00,5,415.857086,364.991486
2023-07-19 14:45:00,6,0.0,0.0
2023-07-19 14:45:00,7,416.1987,364.991486
2023-07-19 14:45:00,8,0.0,0.0
2023-07-19 14:45:00,9,441.476593,364.917023
2023-07-19 14:45:00,10,0.0,0.0
2023-07-19 14:45:00,11,350.0,200.0
2023-07-19 14:45:00,12,350.0,200.0
2023-07-19 14:45:00,15,438.25415,395.968506
2023-07-19 14:45:00,16,437.201233,394.320557
2023-07-19 14:45:00,17,408.632935,379.79483
2023-07-19 14:45:00,18,408.847046,380.018097
2023-07-19 14:45:00,27,615.0,615.0
2023-07-19 14:45:00,28,612.0,612.0
2023-07-19 14:45:00,29,612.0,612.0
2023-07-19 14:45:00,33,0.0,0.0
2023-07-19 14:45:00,36,1000.0,795.0
2023-07-19 14:45:00,37,993.0,795.0
2023-07-19 14:45:00,43,358.0,267.0
2023-07-19 14:45:00,46,474.12619,445.009064
2023-07-19 14:45:00,47,0.0,0.0
2023-07-19 14:45:00,48,443.296753,410.567047
2023-07-19 14:45:00,49,460.110352,410.046295
2023-07-19 14:45:00,50,463.0,405.012726
2023-07-19 14:45:00,51,0.0,0.0
2023-07-19 14:45:00,52,0.0,0.0
2023-07-19 14:45:00,53,0.0,0.0
2023-07-19 14:45:00,54,0.0,0.0
2023-07-19 14:45:00,55,0.0,0.0
2023-07-19 14:45:00,56,0.0,0.0
2023-07-19 14:45:00,57,0.0,0.0
2023-07-19 14:45:00,58,0.0,0.0
2023-07-19 14:45:00,59,0.0,0.0
2023-07-19 14:45:00,60,0.0,0.0
2023-07-19 14:45:00,61,384.802826,384.802826
2023-07-19 14:45:00,62,461.0,374.258209
2023-07-19 14:45:00,63,0.0,0.0
2023-07-19 14:45:00,64,287.582947,287.582947
2023-07-19 14:45:00,65,296.355377,296.355377
2023-07-19 14:45:00,66,299.975616,299.975616
2023-07-19 14:45:00,67,294.024567,294.024567
2023-07-19 14:45:00,68,284.750763,284.750763
2023-07-19 14:45:00,69,670.163574,670.163574
2023-07-19 14:45:00,70,670.907471,670.907471
2023-07-19 14:45:00,71,43.5,25.002136
2023-07-19 14:45:00,72,43.5,25.002136
2023-07-19 14:45:00,73,0.0,0.0
2023-07-19 14:45:00,74,0.0,0.0
2023-07-19 14:45:00,75,0.0,0.0
2023-07-19 14:45:00,76,0.0,0.0
2023-07-19 14:45:00,77,0.0,0.0
2023-07-19 14:45:00,78,155.0,110.005325
2023-07-19 14:45:00,79,155.0,110.005325
2023-07-19 14:45:00,80,157.0,130.0
2023-07-19 14:45:00,83,330.377655,330.377655
2023-07-19 14:45:00,84,334.521088,334.521088
2023-07-19 14:45:00,85,320.0,320.0
2023-07-19 14:45:00,86,320.0,320.0
2023-07-19 14:45:00,87,329.583588,329.583588
2023-07-19 14:45:00,88,329.757294,329.757294
2023-07-19 14:45:00,89,330.003937,330.003937
2023-07-19 14:45:00,90,330.003937,330.003937
2023-07-19 14:45:00,91,750.0,750.0
2023-07-19 14:45:00,92,952.0,948.084961
2023-07-19 14:45:00,95,0.0,0.0
2023-07-19 14:45:00,96,0.0,0.0
2023-07-19 14:45:00,97,0.0,0.0
2023-07-19 14:45:00,98,0.0,0.0
2023-07-19 14:45:00,99,346.159607,249.0
2023-07-19 14:45:00,100,0.0,0.0
2023-07-19 14:45:00,101,0.0,0.0
2023-07-19 14:45:00,102,0.0,0.0
2023-07-19 14:45:00,103,0.0,0.0
2023-07-19 14:45:00,104,0.0,0.0
2023-07-19 14:45:00,105,0.0,0.0
2023-07-19 14:45:00,106,0.0,0.0
2023-07-19 14:45:00,107,0.0,0.0
2023-07-19 14:45:00,108,0.0,0.0
2023-07-19 14:45:00,112,0.0,0.0
2023-07-19 14:45:00,113,0.0,0.0
2023-07-19 14:45:00,114,0.0,0.0
2023-07-19 14:45:00,115,577.005859,577.005859
2023-07-19 14:45:00,116,595.716858,595.716858
2023-07-19 14:45:00,117,105.0,60.000153
2023-07-19 14:45:00,118,105.0,60.000153
2023-07-19 14:45:00,119,105.0,60.000153
2023-07-19 14:45:00,120,105.0,60.000153
2023-07-19 14:45:00,126,11.0,8.0
2023-07-19 14:45:00,127,11.0,8.0
2023-07-19 14:45:00,128,995.0,750.0
2023-07-19 14:45:00,129,992.0,750.0
2023-07-19 14:45:00,130,0.0,0.0
2023-07-19 14:45:00,131,987.0,718.0
2023-07-19 14:45:00,132,943.0,758.0
2023-07-19 14:45:00,133,964.0,755.0
2023-07-19 14:45:00,134,175.424606,175.424606
2023-07-19 14:45:00,135,210.0,210.0
2023-07-19 14:45:00,136,154.5,109.996994
2023-07-19 14:45:00,137,12.739709,0.0
2023-07-19 14:45:00,138,0.0,0.0
2023-07-19 14:45:00,139,280.5,194.0
2023-07-19 14:45:00,140,0.0,0.0
2023-07-19 14:45:00,141,135.0,94.0
2023-07-19 14:45:00,142,88.0,88.0
2023-07-19 14:45:00,143,89.143059,89.143059
2023-07-19 14:45:00,144,104.0,104.0
2023-07-19 14:45:00,145,88.436272,88.436272
2023-07-19 14:45:00,146,88.436272,88.436272
2023-07-19 14:45:00,147,104.0,104.0
2023-07-19 14:45:00,150,35.5,35.0
2023-07-19 14:45:00,151,0.0,0.0
2023-07-19 14:45:00,152,17.5,11.0
2023-07-19 14:45:00,153,0.0,0.0
2023-07-19 14:45:00,154,224.0,224.0
2023-07-19 14:45:00,155,111.013504,111.013504
2023-07-19 14:45:00,156,385.994293,242.0
2023-07-19 14:45:00,158,0.0,0.0
2023-07-19 14:45:00,159,1009.0,795.0
2023-07-19 14:45:00,160,0.0,0.0
2023-07-19 14:45:00,161,0.0,0.0
2023-07-19 14:45:00,162,0.0,0.0
2023-07-19 14:45:00,166,0.0,0.0
2023-07-19 14:45:00,167,0.0,0.0
2023-07-19 14:45:00,168,0.0,0.0
2023-07-19 14:45:00,169,0.0,0.0
2023-07-19 14:45:00,170,0.0,0.0
2023-07-19 14:45:00,171,0.0,0.0
2023-07-19 14:45:00,172,0.0,0.0
2023-07-19 14:45:00,173,0.0,0.0
2023-07-19 14:45:00,174,0.0,0.0
2023-07-19 14:45:00,175,273.5,152.0
2023-07-19 14:45:00,176,0.0,0.0
2023-07-19 14:45:00,177,143.0,107.0
2023-07-19 14:45:00,178,147.5,115.997803
2023-07-19 14:45:00,179,147.5,115.997803
2023-07-19 14:45:00,180,178.0,124.0
2023-07-19 14:45:00,181,16.770704,0.0
2023-07-19 14:45:00,182,0.0,0.0
2023-07-19 14:45:00,183,0.0,0.0
2023-07-19 14:45:00,184,0.0,0.0
2023-07-19 14:45:00,185,0.0,0.0
2023-07-19 14:45:00,186,0.0,0.0
2023-07-19 14:45:00,187,23.30784,0.0
2023-07-19 14:45:00,188,23.445702,0.0
2023-07-19 14:45:00,189,0.0,0.0
2023-07-19 14:45:00,190,1000.0,795.0
2023-07-19 14:45:00,191,1002.0,795.0
2023-07-19 14:45:00,193,0.0,0.0
2023-07-19 14:45:00,194,16.252674,11.999903
2023-07-19 14:45:00,195,31.0,29.949463
2023-07-19 14:45:00,196,49.250534,35.0
2023-07-19 14:45:00,197,0.0,0.0
2023-07-19 14:45:00,198,0.0,0.0
2023-07-19 14:45:00,200,0.0,0.0
2023-07-19 14:45:00,207,0.0,0.0
2023-07-19 14:45:00,208,0.0,0.0
2023-07-19 14:45:00,209,0.0,0.0
2023-07-19 14:45:00,210,0.0,0.0
2023-07-19 14:45:00,211,0.0,0.0
2023-07-19 14:45:00,212,0.0,0.0
2023-07-19 14:45:00,213,0.0,0.0
2023-07-19 14:45:00,214,0.0,0.0
2023-07-19 14:45:00,215,0.0,0.0
2023-07-19 14:45:00,216,0.0,0.0
2023-07-19 14:45:00,217,17.5,17.5
2023-07-19 14:45:00,218,17.5,17.5
2023-07-19 14:45:00,219,17.5,17.5
2023-07-19 14:45:00,220,17.5,17.5
2023-07-19 14:45:00,231,0.0,0.0
2023-07-19 14:45:00,232,0.0,0.0
2023-07-19 14:45:00,233,0.0,0.0
2023-07-19 14:45:00,234,0.0,0.0
2023-07-19 14:45:00,237,0.0,0.0
2023-07-19 14:45:00,238,0.0,0.0
2023-07-19 14:45:00,240,267.0,200.0
2023-07-19 14:45:00,241,138.0,100.0
2023-07-19 14:45:00,242,141.0,136.0
2023-07-19 14:45:00,243,161.0,158.5
2023-07-19 14:45:00,244,161.0,158.5
2023-07-19 14:45:00,247,69.0,68.0
2023-07-19 14:45:00,248,65.0,46.0
2023-07-19 14:45:00,249,149.666672,149.666672
2023-07-19 14:45:00,250,149.666672,149.666672
2023-07-19 14:45:00,251,149.666672,149.666672
2023-07-19 14:45:00,252,249.0,249.0
2023-07-19 14:45:00,253,118.0,69.000366
2023-07-19 14:45:00,254,39.0,34.500183
2023-07-19 14:45:00,255,234.0,167.0
2023-07-19 14:45:00,256,234.0,167.0
2023-07-19 14:45:00,257,255.0,216.0
2023-07-19 14:45:00,258,267.0,222.094147
2023-07-19 14:45:00,259,267.0,222.094147
2023-07-19 14:45:00,260,273.0,245.199158
2023-07-19 14:45:00,264,10.000229,5.000229
2023-07-19 14:45:00,265,10.000229,5.000229
2023-07-19 14:45:00,266,300.0,230.0
2023-07-19 14:45:00,267,0.0,0.0
2023-07-19 14:45:00,268,220.5,131.0
2023-07-19 14:45:00,269,0.0,0.0
2023-07-19 14:45:00,270,0.0,0.0
2023-07-19 14:45:00,271,84.323059,75.0
2023-07-19 14:45:00,272,0.0,0.0
2023-07-19 14:45:00,273,84.822235,75.0
2023-07-19 14:45:00,274,96.0,75.0
2023-07-19 14:45:00,275,152.0,152.0
2023-07-19 14:45:00,276,75.0,75.0
2023-07-19 14:45:00,277,0.0,0.0
2023-07-19 14:45:00,278,0.0,0.0
2023-07-19 14:45:00,279,0.0,0.0
2023-07-19 14:45:00,280,0.0,0.0
2023-07-19 14:45:00,281,0.0,0.0
2023-07-19 14:45:00,282,0.0,0.0
2023-07-19 14:45:00,283,0.0,0.0
2023-07-19 14:45:00,284,0.0,0.0
2023-07-19 14:45:00,285,0.0,0.0
2023-07-19 14:45:00,286,0.0,0.0
2023-07-19 14:45:00,287,154.0,154.0
2023-07-19 14:45:00,288,72.0,72.0
2023-07-19 14:45:00,289,0.0,0.0
2023-07-19 14:45:00,290,0.0,0.0
2023-07-19 14:45:00,291,0.0,0.0
2023-07-19 14:45:00,292,0.0,0.0
2023-07-19 14:45:00,293,0.0,0.0
2023-07-19 14:45:00,294,0.0,0.0
2023-07-19 14:45:00,299,168.5,123.99823
2023-07-19 14:45:00,300,168.5,123.99823
2023-07-19 14:45:00,301,168.0,139.600143
2023-07-19 14:45:00,302,168.0,139.600143
2023-07-19 14:45:00,303,195.0,132.0
2023-07-19 14:45:00,304,192.0,153.274475
2023-07-19 14:45:00,305,354.0,354.0
2023-07-19 14:45:00,306,339.0,339.0
2023-07-19 14:45:00,307,349.0,349.0
2023-07-19 14:45:00,308,146.5,119.995728
2023-07-19 14:45:00,309,146.5,119.995728
2023-07-19 14:45:00,310,162.0,122.0
2023-07-19 14:45:00,311,150.0,119.995728
2023-07-19 14:45:00,312,37.292427,0.0
2023-07-19 14:45:00,313,82.5,61.0
2023-07-19 14:45:00,314,149.5,117.0
2023-07-19 14:45:00,315,149.5,119.995728
2023-07-19 14:45:00,316,172.0,122.0
2023-07-19 14:45:00,317,145.0,119.995728
2023-07-19 14:45:00,318,36.438026,0.0
2023-07-19 14:45:00,319,84.5,61.0
2023-07-19 14:45:00,320,147.5,122.0
2023-07-19 14:45:00,321,147.5,122.0
2023-07-19 14:45:00,322,170.0,136.0
2023-07-19 14:45:00,323,158.0,122.0
2023-07-19 14:45:00,324,158.0,122.0
2023-07-19 14:45:00,325,172.0,136.0
2023-07-19 14:45:00,326,134.0,112.0
2023-07-19 14:45:00,327,134.0,112.0
2023-07-19 14:45:00,328,172.0,150.0
2023-07-19 14:45:00,329,0.0,0.0
2023-07-19 14:45:00,330,0.0,0.0
2023-07-19 14:45:00,331,815.968628,815.968628
2023-07-19 14:45:00,332,813.0,813.0
2023-07-19 14:45:00,333,0.0,0.0
2023-07-19 14:45:00,334,67.0,65.0
2023-07-19 14:45:00,335,67.0,65.0
2023-07-19 14:45:00,336,51.0,51.0
2023-07-19 14:45:00,337,38.0,38.0
2023-07-19 14:45:00,338,0.0,0.0
2023-07-19 14:45:00,339,16.5,14.0
2023-07-19 14:45:00,340,818.0,818.0
2023-07-19 14:45:00,341,817.0,817.0
2023-07-19 14:45:00,342,166.0,135.0
2023-07-19 14:45:00,343,0.0,0.0
2023-07-19 14:45:00,344,100.0,59.997864
2023-07-19 14:45:00,345,100.0,79.998932
2023-07-19 14:45:00,346,102.848907,80.0
2023-07-19 14:45:00,347,163.0,163.0
2023-07-19 14:45:00,348,0.0,0.0
2023-07-19 14:45:00,349,0.0,0.0
2023-07-19 14:45:00,350,0.0,0.0
2023-07-19 14:45:00,351,0.0,0.0
2023-07-19 14:45:00,352,0.0,0.0
2023-07-19 14:45:00,353,0.0,0.0
2023-07-19 14:45:00,354,0.0,0.0
2023-07-19 14:45:00,355,0.0,0.0
2023-07-19 14:45:00,356,25.0,10.0
2023-07-19 14:45:00,357,26.5,10.0
2023-07-19 14:45:00,358,19.0,10.000153
2023-07-19 14:45:00,359,19.0,10.000153
2023-07-19 14:45:00,360,23.5,7.0
2023-07-19 14:45:00,361,23.5,7.0
2023-07-19 14:45:00,362,23.5,7.0
2023-07-19 14:45:00,363,23.5,10.0
2023-07-19 14:45:00,364,0.0,0.0
2023-07-19 14:45:00,365,710.0,665.0
2023-07-19 14:45:00,366,378.487396,355.0
2023-07-19 14:45:00,367,379.159668,355.0
2023-07-19 14:45:00,368,0.0,0.0
2023-07-19 14:45:00,369,0.0,0.0
2023-07-19 14:45:00,370,0.0,0.0
2023-07-19 14:45:00,371,0.0,0.0
2023-07-19 14:45:00,372,0.0,0.0
2023-07-19 14:45:00,373,0.0,0.0
2023-07-19 14:45:00,374,0.0,0.0
2023-07-19 14:45:00,375,0.0,0.0
2023-07-19 14:45:00,376,152.5,150.0
2023-07-19 14:45:00,377,152.5,150.0
2023-07-19 14:45:00,378,144.0,119.0
2023-07-19 14:45:00,379,37.5,37.5
2023-07-19 14:45:00,380,37.5,37.5
2023-07-19 14:45:00,381,28.0,24.0
2023-07-19 14:45:00,382,36.595802,0.0
2023-07-19 14:45:00,383,156.5,129.972046
2023-07-19 14:45:00,384,92.0,64.986023
2023-07-19 14:45:00,385,256.5,181.044983
2023-07-19 14:45:00,386,256.5,181.762146
2023-07-19 14:45:00,387,274.0,202.0
2023-07-19 14:45:00,388,256.0,181.319641
2023-07-19 14:45:00,389,256.0,180.709229
2023-07-19 14:45:00,390,274.0,202.0
2023-07-19 14:45:00,419,280.0,280.0
2023-07-19 14:45:00,420,280.0,280.0
2023-07-19 14:45:00,421,263.0,263.0
2023-07-19 14:45:00,422,244.0,180.0
2023-07-19 14:45:00,423,244.0,180.0
2023-07-19 14:45:00,432,291.0,216.0
2023-07-19 14:45:00,433,405.0,254.0
2023-07-19 14:45:00,434,257.0,257.0
2023-07-19 14:45:00,435,257.0,257.0
2023-07-19 14:45:00,436,267.5,180.013397
2023-07-19 14:45:00,437,267.5,180.013397
2023-07-19 14:45:00,438,260.0,260.0
2023-07-19 14:45:00,439,271.0,208.0
2023-07-19 14:45:00,440,149.5,120.0
2023-07-19 14:45:00,441,149.5,120.0
2023-07-19 14:45:00,442,166.0,120.0
2023-07-19 14:45:00,443,0.0,0.0
2023-07-19 14:45:00,444,0.0,0.0
2023-07-19 14:45:00,450,210.0,206.0
2023-07-19 14:45:00,451,111.0,111.0
2023-07-19 14:45:00,452,230.0,226.0
2023-07-19 14:45:00,453,111.0,111.0
2023-07-19 14:45:00,459,385.463409,264.399994
2023-07-19 14:45:00,467,12.0,5.000153
2023-07-19 14:45:00,468,12.0,4.000366
2023-07-19 14:45:00,469,5.000153,1.600391
2023-07-19 14:45:00,471,15.0,7.0
2023-07-19 14:45:00,472,212.0,180.0
2023-07-19 14:45:00,473,124.0,90.0
2023-07-19 14:45:00,474,214.0,180.0
2023-07-19 14:45:00,475,124.0,90.0
2023-07-19 14:45:00,477,240.5,164.0
2023-07-19 14:45:00,478,240.5,164.0
2023-07-19 14:45:00,479,248.0,163.986282
2023-07-19 14:45:00,480,238.5,164.0
2023-07-19 14:45:00,481,238.5,164.0
2023-07-19 14:45:00,482,246.0,163.986282
2023-07-19 14:45:00,485,0.0,0.0
2023-07-19 14:45:00,486,0.0,0.0
2023-07-19 14:45:00,487,0.0,0.0
2023-07-19 14:45:00,488,0.0,0.0
2023-07-19 14:45:00,489,996.0,795.0
2023-07-19 14:45:00,490,997.0,795.0
2023-07-19 14:45:00,491,967.0,791.0
2023-07-19 14:45:00,492,968.0,786.0
2023-07-19 14:45:00,493,991.0,795.0
2023-07-19 14:45:00,494,991.0,795.0
2023-07-19 14:45:00,495,0.0,0.0
2023-07-19 14:45:00,496,300.0,200.0
2023-07-19 14:45:00,497,0.0,0.0
2023-07-19 14:45:00,498,0.0,0.0
2023-07-19 14:45:00,499,344.0,265.0
2023-07-19 14:45:00,501,277.5,277.5
2023-07-19 14:45:00,502,282.165039,282.165039
2023-07-19 14:45:00,503,287.0,287.0
2023-07-19 14:45:00,507,135.0,59.001785
2023-07-19 14:45:00,508,139.199997,106.0
2023-07-19 14:45:00,511,0.0,0.0
2023-07-19 14:45:00,512,0.0,0.0
2023-07-19 14:45:00,513,314.0,305.0
2023-07-19 14:45:00,514,132.0,125.0
2023-07-19 14:45:00,516,680.005859,580.0
2023-07-19 14:45:00,521,577.0,577.0
2023-07-19 14:45:00,522,577.0,577.0
2023-07-19 14:45:00,523,0.0,0.0
2023-07-19 14:45:00,524,0.0,0.0
2023-07-19 14:45:00,525,0.0,0.0
2023-07-19 14:45:00,526,231.104492,131.0
2023-07-19 14:45:00,527,1357.0,1058.099976
2023-07-19 14:45:00,528,131.0,131.0
2023-07-19 14:45:00,529,707.269226,577.0
2023-07-19 14:45:00,530,639.034729,577.0
2023-07-19 14:45:00,533,0.0,0.0
2023-07-19 14:45:00,534,0.0,0.0
2023-07-19 14:45:00,535,0.0,0.0
2023-07-19 14:45:00,536,0.0,0.0
2023-07-19 14:45:00,537,0.0,0.0
2023-07-19 14:45:00,538,0.0,0.0
2023-07-19 14:45:00,539,326.0,168.0
2023-07-19 14:45:00,540,174.0,84.0
2023-07-19 14:45:00,541,84.0,50.0
2023-07-19 14:45:00,542,9.777959,0.0
2023-07-19 14:45:00,544,1012.0,795.0
2023-07-19 14:45:00,545,1012.0,795.0
2023-07-19 14:45:00,546,348.5,186.0
2023-07-19 14:45:00,547,348.5,186.0
2023-07-19 14:45:00,548,326.0,252.0
2023-07-19 14:45:00,549,235.001648,87.0
2023-07-19 14:45:00,550,126.0,43.5
2023-07-19 14:45:00,552,0.0,0.0
2023-07-19 14:45:00,553,0.0,0.0
2023-07-19 14:50:00,1,50.0,40.000244
2023-07-19 14:50:00,2,50.0,40.000244
2023-07-19 14:50:00,3,0.0,0.0
2023-07-19 14:50:00,4,403.404724,364.991486
2023-07-19 14:50:00,5,403.355591,364.991486
2023-07-19 14:50:00,6,0.0,0.0
2023-07-19 14:50:00,7,404.913361,364.991486
2023-07-19 14:50:00,8,0.0,0.0
2023-07-19 14:50:00,9,443.005798,364.917023
2023-07-19 14:50:00,10,0.0,0.0
2023-07-19 14:50:00,11,350.0,200.0
2023-07-19 14:50:00,12,350.0,200.0
2023-07-19 14:50:00,15,447.170563,395.80835
2023-07-19 14:50:00,16,435.955322,394.412109
2023-07-19 14:50:00,17,422.008972,382.008972
2023-07-19 14:50:00,18,415.355408,380.018097
2023-07-19 14:50:00,27,615.0,615.0
2023-07-19 14:50:00,28,612.0,612.0
2023-07-19 14:50:00,29,612.0,612.0
2023-07-19 14:50:00,33,0.0,0.0
2023-07-19 14:50:00,36,1000.0,795.0
2023-07-19 14:50:00,37,993.0,795.0
2023-07-19 14:50:00,43,358.0,267.0
2023-07-19 14:50:00,46,483.88916,445.009064
2023-07-19 14:50:00,47,0.0,0.0
2023-07-19 14:50:00,48,460.647369,409.872833
2023-07-19 14:50:00,49,461.699036,410.046295
2023-07-19 14:50:00,50,405.012726,405.012726
2023-07-19 14:50:00,51,0.0,0.0
2023-07-19 14:50:00,52,0.0,0.0
2023-07-19 14:50:00,53,0.0,0.0
2023-07-19 14:50:00,54,0.0,0.0
2023-07-19 14:50:00,55,0.0,0.0
2023-07-19 14:50:00,56,0.0,0.0
2023-07-19 14:50:00,57,0.0,0.0
2023-07-19 14:50:00,58,0.0,0.0
2023-07-19 14:50:00,59,0.0,0.0
2023-07-19 14:50:00,60,0.0,0.0
2023-07-19 14:50:00,61,370.929932,370.929932
2023-07-19 14:50:00,62,461.0,382.851868
2023-07-19 14:50:00,63,0.0,0.0
2023-07-19 14:50:00,64,280.014557,280.014557
2023-07-19 14:50:00,65,296.355377,296.355377
2023-07-19 14:50:00,66,299.975616,299.975616
2023-07-19 14:50:00,67,294.024567,294.024567
2023-07-19 14:50:00,68,284.750763,284.750763
2023-07-19 14:50:00,69,670.163574,670.163574
2023-07-19 14:50:00,70,670.621338,670.621338
2023-07-19 14:50:00,71,43.5,25.002136
2023-07-19 14:50:00,72,43.5,25.002136
2023-07-19 14:50:00,73,0.0,0.0
2023-07-19 14:50:00,74,0.0,0.0
2023-07-19 14:50:00,75,0.0,0.0
2023-07-19 14:50:00,76,0.0,0.0
2023-07-19 14:50:00,77,0.0,0.0
2023-07-19 14:50:00,78,155.0,110.005325
2023-07-19 14:50:00,79,155.0,110.005325
2023-07-19 14:50:00,80,157.0,130.0
2023-07-19 14:50:00,83,330.377655,330.377655
2023-07-19 14:50:00,84,334.521088,334.521088
2023-07-19 14:50:00,85,320.0,320.0
2023-07-19 14:50:00,86,320.0,320.0
2023-07-19 14:50:00,87,329.583588,329.583588
2023-07-19 14:50:00,88,329.757294,329.757294
2023-07-19 14:50:00,89,330.003937,330.003937
2023-07-19 14:50:00,90,330.003937,330.003937
2023-07-19 14:50:00,91,750.0,750.0
2023-07-19 14:50:00,92,952.0,948.634277
2023-07-19 14:50:00,95,0.0,0.0
2023-07-19 14:50:00,96,0.0,0.0
2023-07-19 14:50:00,97,0.0,0.0
2023-07-19 14:50:00,98,0.0,0.0
2023-07-19 14:50:00,99,345.850372,249.0
2023-07-19 14:50:00,100,0.0,0.0
2023-07-19 14:50:00,101,0.0,0.0
2023-07-19 14:50:00,102,0.0,0.0
2023-07-19 14:50:00,103,0.0,0.0
2023-07-19 14:50:00,104,0.0,0.0
2023-07-19 14:50:00,105,0.0,0.0
2023-07-19 14:50:00,106,0.0,0.0
2023-07-19 14:50:00,107,0.0,0.0
2023-07-19 14:50:00,108,0.0,0.0
2023-07-19 14:50:00,112,0.0,0.0
2023-07-19 14:50:00,113,0.0,0.0
2023-07-19 14:50:00,114,0.0,0.0
2023-07-19 14:50:00,115,577.005859,577.005859
2023-07-19 14:50:00,116,576.033203,576.033203
2023-07-19 14:50:00,117,105.0,60.000153
2023-07-19 14:50:00,118,105.0,60.000153
2023-07-19 14:50:00,119,105.0,60.000153
2023-07-19 14:50:00,120,105.0,60.000153
2023-07-19 14:50:00,126,11.0,8.0
2023-07-19 14:50:00,127,11.0,8.0
2023-07-19 14:50:00,128,995.0,750.0
2023-07-19 14:50:00,129,992.0,750.0
2023-07-19 14:50:00,130,0.0,0.0
2023-07-19 14:50:00,131,987.0,718.0
2023-07-19 14:50:00,132,943.0,758.0
2023-07-19 14:50:00,133,964.0,755.0
2023-07-19 14:50:00,134,175.504684,175.504684
2023-07-19 14:50:00,135,210.0,210.0
2023-07-19 14:50:00,136,154.5,109.996994
2023-07-19 14:50:00,137,25.421747,0.0
2023-07-19 14:50:00,138,0.0,0.0
2023-07-19 14:50:00,139,280.5,194.0
2023-07-19 14:50:00,140,0.0,0.0
2023-07-19 14:50:00,141,135.0,94.0
2023-07-19 14:50:00,142,88.0,88.0
2023-07-19 14:50:00,143,89.143059,89.143059
2023-07-19 14:50:00,144,104.0,104.0
2023-07-19 14:50:00,145,88.436272,88.436272
2023-07-19 14:50:00,146,88.436272,88.436272
2023-07-19 14:50:00,147,104.0,104.0
2023-07-19 14:50:00,150,35.5,35.0
2023-07-19 14:50:00,151,0.0,0.0
2023-07-19 14:50:00,152,17.5,11.0
2023-07-19 14:50:00,153,0.0,0.0
2023-07-19 14:50:00,154,224.0,224.0
2023-07-19 14:50:00,155,119.0,119.0
2023-07-19 14:50:00,156,385.994293,242.00412
2023-07-19 14:50:00,158,0.0,0.0
2023-07-19 14:50:00,159,1009.0,795.0
2023-07-19 14:50:00,160,0.0,0.0
2023-07-19 14:50:00,161,0.0,0.0
2023-07-19 14:50:00,162,0.0,0.0
2023-07-19 14:50:00,166,0.0,0.0
2023-07-19 14:50:00,167,0.0,0.0
2023-07-19 14:50:00,168,0.0,0.0
2023-07-19 14:50:00,169,0.0,0.0
2023-07-19 14:50:00,170,0.0,0.0
2023-07-19 14:50:00,171,0.0,0.0
2023-07-19 14:50:00,172,0.0,0.0
2023-07-19 14:50:00,173,0.0,0.0
2023-07-19 14:50:00,174,0.0,0.0
2023-07-19 14:50:00,175,273.5,152.0
2023-07-19 14:50:00,176,0.0,0.0
2023-07-19 14:50:00,177,143.0,107.0
2023-07-19 14:50:00,178,147.5,115.997803
2023-07-19 14:50:00,179,147.5,115.997803
2023-07-19 14:50:00,180,178.0,124.0
2023-07-19 14:50:00,181,13.246304,0.0
2023-07-19 14:50:00,182,0.0,0.0
2023-07-19 14:50:00,183,0.0,0.0
2023-07-19 14:50:00,184,0.0,0.0
2023-07-19 14:50:00,185,0.0,0.0
2023-07-19 14:50:00,186,0.0,0.0
2023-07-19 14:50:00,187,23.682978,0.0
2023-07-19 14:50:00,188,23.256372,0.0
2023-07-19 14:50:00,189,9.89194,0.0
2023-07-19 14:50:00,190,1000.0,795.0
2023-07-19 14:50:00,191,1002.0,795.0
2023-07-19 14:50:00,193,0.0,0.0
2023-07-19 14:50:00,194,16.252674,11.999903
2023-07-19 14:50:00,195,31.0,29.949463
2023-07-19 14:50:00,196,49.250534,35.0
2023-07-19 14:50:00,197,0.0,0.0
2023-07-19 14:50:00,198,0.0,0.0
2023-07-19 14:50:00,200,0.0,0.0
2023-07-19 14:50:00,207,0.0,0.0
2023-07-19 14:50:00,208,0.0,0.0
2023-07-19 14:50:00,209,0.0,0.0
2023-07-19 14:50:00,210,0.0,0.0
2023-07-19 14:50:00,211,0.0,0.0
2023-07-19 14:50:00,212,0.0,0.0
2023-07-19 14:50:00,213,0.0,0.0
2023-07-19 14:50:00,214,0.0,0.0
2023-07-19 14:50:00,215,0.0,0.0
2023-07-19 14:50:00,216,0.0,0.0
2023-07-19 14:50:00,217,17.5,17.5
2023-07-19 14:50:00,218,17.5,17.5
2023-07-19 14:50:00,219,17.5,17.5
2023-07-19 14:50:00,220,17.5,17.5
2023-07-19 14:50:00,231,0.0,0.0
2023-07-19 14:50:00,232,0.0,0.0
2023-07-19 14:50:00,233,0.0,0.0
2023-07-19 14:50:00,234,0.0,0.0
2023-07-19 14:50:00,237,0.0,0.0
2023-07-19 14:50:00,238,0.0,0.0
2023-07-19 14:50:00,240,267.0,200.0
2023-07-19 14:50:00,241,138.0,100.0
2023-07-19 14:50:00,242,141.0,136.0
2023-07-19 14:50:00,243,161.0,158.5
2023-07-19 14:50:00,244,161.0,158.5
2023-07-19 14:50:00,247,69.0,68.0
2023-07-19 14:50:00,248,65.0,46.0
2023-07-19 14:50:00,249,149.666672,131.703918
2023-07-19 14:50:00,250,149.666672,131.644913
2023-07-19 14:50:00,251,149.666672,131.723587
2023-07-19 14:50:00,252,249.0,229.6651
2023-07-19 14:50:00,253,118.0,69.000366
2023-07-19 14:50:00,254,39.0,34.500183
2023-07-19 14:50:00,255,234.0,167.0
2023-07-19 14:50:00,256,234.0,167.0
2023-07-19 14:50:00,257,255.0,216.0
2023-07-19 14:50:00,258,267.0,267.0
2023-07-19 14:50:00,259,267.0,267.0
2023-07-19 14:50:00,260,273.0,273.0
2023-07-19 14:50:00,264,10.000229,5.000229
2023-07-19 14:50:00,265,10.000229,5.000229
2023-07-19 14:50:00,266,300.0,230.0
2023-07-19 14:50:00,267,0.0,0.0
2023-07-19 14:50:00,268,220.5,131.0
2023-07-19 14:50:00,269,0.0,0.0
2023-07-19 14:50:00,270,0.0,0.0
2023-07-19 14:50:00,271,84.323059,75.0
2023-07-19 14:50:00,272,0.0,0.0
2023-07-19 14:50:00,273,84.822235,75.0
2023-07-19 14:50:00,274,96.0,75.0
2023-07-19 14:50:00,275,152.0,152.0
2023-07-19 14:50:00,276,75.0,75.0
2023-07-19 14:50:00,277,0.0,0.0
2023-07-19 14:50:00,278,0.0,0.0
2023-07-19 14:50:00,279,0.0,0.0
2023-07-19 14:50:00,280,0.0,0.0
2023-07-19 14:50:00,281,0.0,0.0
2023-07-19 14:50:00,282,0.0,0.0
2023-07-19 14:50:00,283,0.0,0.0
2023-07-19 14:50:00,284,0.0,0.0
2023-07-19 14:50:00,285,0.0,0.0
2023-07-19 14:50:00,286,0.0,0.0
2023-07-19 14:50:00,287,154.0,154.0
2023-07-19 14:50:00,288,72.0,72.0
2023-07-19 14:50:00,289,0.0,0.0
2023-07-19 14:50:00,290,0.0,0.0
2023-07-19 14:50:00,291,0.0,0.0
2023-07-19 14:50:00,292,0.0,0.0
2023-07-19 14:50:00,293,0.0,0.0
2023-07-19 14:50:00,294,0.0,0.0
2023-07-19 14:50:00,299,168.5,123.99823
2023-07-19 14:50:00,300,168.5,123.99823
2023-07-19 14:50:00,301,168.0,123.99823
2023-07-19 14:50:00,302,168.0,123.99823
2023-07-19 14:50:00,303,195.0,132.0
2023-07-19 14:50:00,304,192.0,132.0
2023-07-19 14:50:00,305,334.753693,334.753693
2023-07-19 14:50:00,306,339.0,339.0
2023-07-19 14:50:00,307,326.135895,326.135895
2023-07-19 14:50:00,308,146.5,119.995728
2023-07-19 14:50:00,309,146.5,119.995728
2023-07-19 14:50:00,310,162.0,122.0
2023-07-19 14:50:00,311,150.0,119.995728
2023-07-19 14:50:00,312,41.926323,0.0
2023-07-19 14:50:00,313,82.5,61.0
2023-07-19 14:50:00,314,149.5,117.0
2023-07-19 14:50:00,315,149.5,119.995728
2023-07-19 14:50:00,316,172.0,122.0
2023-07-19 14:50:00,317,145.0,119.995728
2023-07-19 14:50:00,318,36.00629,0.0
2023-07-19 14:50:00,319,84.5,61.0
2023-07-19 14:50:00,320,147.5,122.0
2023-07-19 14:50:00,321,147.5,122.0
2023-07-19 14:50:00,322,170.0,136.0
2023-07-19 14:50:00,323,158.0,122.0
2023-07-19 14:50:00,324,158.0,122.0
2023-07-19 14:50:00,325,172.0,136.0
2023-07-19 14:50:00,326,134.0,112.0
2023-07-19 14:50:00,327,134.0,112.0
2023-07-19 14:50:00,328,172.0,150.0
2023-07-19 14:50:00,329,0.0,0.0
2023-07-19 14:50:00,330,0.0,0.0
2023-07-19 14:50:00,331,816.0,816.0
2023-07-19 14:50:00,332,813.0,813.0
2023-07-19 14:50:00,333,0.0,0.0
2023-07-19 14:50:00,334,67.0,65.0
2023-07-19 14:50:00,335,67.0,65.0
2023-07-19 14:50:00,336,51.0,51.0
2023-07-19 14:50:00,337,38.0,38.0
2023-07-19 14:50:00,338,0.0,0.0
2023-07-19 14:50:00,339,16.5,14.0
2023-07-19 14:50:00,340,818.0,818.0
2023-07-19 14:50:00,341,817.0,817.0
2023-07-19 14:50:00,342,166.0,135.0
2023-07-19 14:50:00,343,0.0,0.0
2023-07-19 14:50:00,344,100.0,59.997864
2023-07-19 14:50:00,345,100.0,79.998932
2023-07-19 14:50:00,346,103.707245,80.0
2023-07-19 14:50:00,347,163.0,163.0
2023-07-19 14:50:00,348,0.0,0.0
2023-07-19 14:50:00,349,0.0,0.0
2023-07-19 14:50:00,350,0.0,0.0
2023-07-19 14:50:00,351,0.0,0.0
2023-07-19 14:50:00,352,0.0,0.0
2023-07-19 14:50:00,353,0.0,0.0
2023-07-19 14:50:00,354,0.0,0.0
2023-07-19 14:50:00,355,0.0,0.0
2023-07-19 14:50:00,356,25.0,10.0
2023-07-19 14:50:00,357,26.5,10.0
2023-07-19 14:50:00,358,19.0,10.000153
2023-07-19 14:50:00,359,19.0,10.000153
2023-07-19 14:50:00,360,23.5,7.0
2023-07-19 14:50:00,361,23.5,7.0
2023-07-19 14:50:00,362,23.5,7.0
2023-07-19 14:50:00,363,23.5,10.0
2023-07-19 14:50:00,364,0.0,0.0
2023-07-19 14:50:00,365,710.0,665.0
2023-07-19 14:50:00,366,378.487396,355.0
2023-07-19 14:50:00,367,379.159668,355.0
2023-07-19 14:50:00,368,0.0,0.0
2023-07-19 14:50:00,369,0.0,0.0
2023-07-19 14:50:00,370,0.0,0.0
2023-07-19 14:50:00,371,0.0,0.0
2023-07-19 14:50:00,372,0.0,0.0
2023-07-19 14:50:00,373,0.0,0.0
2023-07-19 14:50:00,374,0.0,0.0
2023-07-19 14:50:00,375,0.0,0.0
2023-07-19 14:50:00,376,152.5,150.0
2023-07-19 14:50:00,377,152.5,150.0
2023-07-19 14:50:00,378,144.0,119.0
2023-07-19 14:50:00,379,37.5,37.5
2023-07-19 14:50:00,380,37.5,37.5
2023-07-19 14:50:00,381,28.0,24.0
2023-07-19 14:50:00,382,156.5,129.972046
2023-07-19 14:50:00,383,156.5,129.972046
2023-07-19 14:50:00,384,184.0,129.972046
2023-07-19 14:50:00,385,256.5,181.044983
2023-07-19 14:50:00,386,256.5,181.792664
2023-07-19 14:50:00,387,274.0,202.0
2023-07-19 14:50:00,388,256.0,181.319641
2023-07-19 14:50:00,389,256.0,180.785583
2023-07-19 14:50:00,390,274.0,202.0
2023-07-19 14:50:00,419,280.0,280.0
2023-07-19 14:50:00,420,280.0,280.0
2023-07-19 14:50:00,421,263.0,263.0
2023-07-19 14:50:00,422,244.0,180.0
2023-07-19 14:50:00,423,244.0,180.0
2023-07-19 14:50:00,432,291.0,216.0
2023-07-19 14:50:00,433,405.0,254.0
2023-07-19 14:50:00,434,257.0,257.0
2023-07-19 14:50:00,435,257.0,257.0
2023-07-19 14:50:00,436,267.5,180.013397
2023-07-19 14:50:00,437,267.5,180.013397
2023-07-19 14:50:00,438,260.0,260.0
2023-07-19 14:50:00,439,271.0,208.0
2023-07-19 14:50:00,440,149.5,120.0
2023-07-19 14:50:00,441,149.5,120.0
2023-07-19 14:50:00,442,166.0,120.0
2023-07-19 14:50:00,443,0.0,0.0
2023-07-19 14:50:00,444,0.0,0.0
2023-07-19 14:50:00,450,210.0,206.0
2023-07-19 14:50:00,451,111.0,111.0
2023-07-19 14:50:00,452,230.0,226.0
2023-07-19 14:50:00,453,111.0,111.0
2023-07-19 14:50:00,459,384.801666,264.399994
2023-07-19 14:50:00,467,12.0,5.000153
2023-07-19 14:50:00,468,12.0,4.000366
2023-07-19 14:50:00,469,5.000153,1.600391
2023-07-19 14:50:00,471,15.0,7.0
2023-07-19 14:50:00,472,212.0,180.0
2023-07-19 14:50:00,473,124.0,90.0
2023-07-19 14:50:00,474,214.0,180.0
2023-07-19 14:50:00,475,124.0,90.0
2023-07-19 14:50:00,477,240.5,164.0
2023-07-19 14:50:00,478,240.5,164.0
2023-07-19 14:50:00,479,248.0,163.986282
2023-07-19 14:50:00,480,238.5,164.0
2023-07-19 14:50:00,481,238.5,164.0
2023-07-19 14:50:00,482,246.0,163.986282
2023-07-19 14:50:00,485,0.0,0.0
2023-07-19 14:50:00,486,0.0,0.0
2023-07-19 14:50:00,487,0.0,0.0
2023-07-19 14:50:00,488,0.0,0.0
2023-07-19 14:50:00,489,996.0,795.0
2023-07-19 14:50:00,490,997.0,795.0
2023-07-19 14:50:00,491,967.0,791.0
2023-07-19 14:50:00,492,968.0,786.0
2023-07-19 14:50:00,493,991.0,795.0
2023-07-19 14:50:00,494,991.0,795.0
2023-07-19 14:50:00,495,0.0,0.0
2023-07-19 14:50:00,496,300.0,200.0
2023-07-19 14:50:00,497,0.0,0.0
2023-07-19 14:50:00,498,0.0,0.0
2023-07-19 14:50:00,499,344.0,265.0
2023-07-19 14:50:00,501,277.5,277.5
2023-07-19 14:50:00,502,273.192505,273.192505
2023-07-19 14:50:00,503,287.0,287.0
2023-07-19 14:50:00,507,135.0,59.001785
2023-07-19 14:50:00,508,139.199997,106.0
2023-07-19 14:50:00,511,0.0,0.0
2023-07-19 14:50:00,512,0.0,0.0
2023-07-19 14:50:00,513,314.0,305.0
2023-07-19 14:50:00,514,132.0,125.0
2023-07-19 14:50:00,516,680.005859,580.0
2023-07-19 14:50:00,521,584.436707,577.0
2023-07-19 14:50:00,522,714.759644,577.0
2023-07-19 14:50:00,523,0.0,0.0
2023-07-19 14:50:00,524,0.0,0.0
2023-07-19 14:50:00,525,0.0,0.0
2023-07-19 14:50:00,526,232.546448,131.0
2023-07-19 14:50:00,527,1357.0,1058.099976
2023-07-19 14:50:00,528,131.0,131.0
2023-07-19 14:50:00,529,707.269226,577.0
2023-07-19 14:50:00,530,716.826904,577.0
2023-07-19 14:50:00,533,0.0,0.0
2023-07-19 14:50:00,534,0.0,0.0
2023-07-19 14:50:00,535,0.0,0.0
2023-07-19 14:50:00,536,0.0,0.0
2023-07-19 14:50:00,537,0.0,0.0
2023-07-19 14:50:00,538,0.0,0.0
2023-07-19 14:50:00,539,326.0,168.0
2023-07-19 14:50:00,540,174.0,84.0
2023-07-19 14:50:00,541,84.0,50.0
2023-07-19 14:50:00,542,8.356846,0.0
2023-07-19 14:50:00,544,1012.0,795.0
2023-07-19 14:50:00,545,1012.0,795.0
2023-07-19 14:50:00,546,348.5,186.0
2023-07-19 14:50:00,547,348.5,186.0
2023-07-19 14:50:00,548,326.0,252.0
2023-07-19 14:50:00,549,235.001648,87.0
2023-07-19 14:50:00,550,126.0,43.5
2023-07-19 14:50:00,552,0.0,0.0
2023-07-19 14:50:00,553,0.0,0.0
2023-07-19 14:55:00,1,50.0,40.000244
2023-07-19 14:55:00,2,50.0,40.000244
2023-07-19 14:55:00,3,0.0,0.0
2023-07-19 14:55:00,4,415.707031,364.991486
2023-07-19 14:55:00,5,411.644165,364.991486
2023-07-19 14:55:00,6,0.0,0.0
2023-07-19 14:55:00,7,405.45993,364.991486
2023-07-19 14:55:00,8,0.0,0.0
2023-07-19 14:55:00,9,442.176422,364.917023
2023-07-19 14:55:00,10,0.0,0.0
2023-07-19 14:55:00,11,350.0,200.0
2023-07-19 14:55:00,12,350.0,200.0
2023-07-19 14:55:00,15,442.487671,396.769653
2023-07-19 14:55:00,16,427.541565,395.030029
2023-07-19 14:55:00,17,428.144592,388.144592
2023-07-19 14:55:00,18,412.075348,380.018097
2023-07-19 14:55:00,27,615.0,615.0
2023-07-19 14:55:00,28,612.0,612.0
2023-07-19 14:55:00,29,612.0,612.0
2023-07-19 14:55:00,33,0.0,0.0
2023-07-19 14:55:00,36,1000.0,795.0
2023-07-19 14:55:00,37,993.0,795.0
2023-07-19 14:55:00,43,358.0,267.0
2023-07-19 14:55:00,46,445.009064,445.009064
2023-07-19 14:55:00,47,0.0,0.0
2023-07-19 14:55:00,48,417.455994,410.567047
2023-07-19 14:55:00,49,453.841187,410.046295
2023-07-19 14:55:00,50,463.0,405.012726
2023-07-19 14:55:00,51,0.0,0.0
2023-07-19 14:55:00,52,0.0,0.0
2023-07-19 14:55:00,53,0.0,0.0
2023-07-19 14:55:00,54,0.0,0.0
2023-07-19 14:55:00,55,0.0,0.0
2023-07-19 14:55:00,56,0.0,0.0
2023-07-19 14:55:00,57,0.0,0.0
2023-07-19 14:55:00,58,0.0,0.0
2023-07-19 14:55:00,59,0.0,0.0
2023-07-19 14:55:00,60,0.0,0.0
2023-07-19 14:55:00,61,365.717957,365.717957
2023-07-19 14:55:00,62,461.0,375.415405
2023-07-19 14:55:00,63,0.0,0.0
2023-07-19 14:55:00,64,280.014557,280.014557
2023-07-19 14:55:00,65,296.355377,296.355377
2023-07-19 14:55:00,66,299.975616,299.975616
2023-07-19 14:55:00,67,294.024567,294.024567
2023-07-19 14:55:00,68,284.750763,284.750763
2023-07-19 14:55:00,69,670.163574,670.163574
2023-07-19 14:55:00,70,670.621338,670.621338
2023-07-19 14:55:00,71,43.5,25.002136
2023-07-19 14:55:00,72,43.5,25.002136
2023-07-19 14:55:00,73,0.0,0.0
2023-07-19 14:55:00,74,0.0,0.0
2023-07-19 14:55:00,75,0.0,0.0
2023-07-19 14:55:00,76,0.0,0.0
2023-07-19 14:55:00,77,0.0,0.0
2023-07-19 14:55:00,78,155.0,110.005325
2023-07-19 14:55:00,79,155.0,110.005325
2023-07-19 14:55:00,80,157.0,130.0
2023-07-19 14:55:00,83,330.377655,330.377655
2023-07-19 14:55:00,84,334.521088,334.521088
2023-07-19 14:55:00,85,320.0,320.0
2023-07-19 14:55:00,86,320.0,320.0
2023-07-19 14:55:00,87,329.583588,329.583588
2023-07-19 14:55:00,88,329.757294,329.757294
2023-07-19 14:55:00,89,330.003937,330.003937
2023-07-19 14:55:00,90,330.003937,330.003937
2023-07-19 14:55:00,91,750.0,750.0
2023-07-19 14:55:00,92,952.0,948.084961
2023-07-19 14:55:00,95,0.0,0.0
2023-07-19 14:55:00,96,0.0,0.0
2023-07-19 14:55:00,97,0.0,0.0
2023-07-19 14:55:00,98,0.0,0.0
2023-07-19 14:55:00,99,345.563812,249.0
2023-07-19 14:55:00,100,0.0,0.0
2023-07-19 14:55:00,101,0.0,0.0
2023-07-19 14:55:00,102,0.0,0.0
2023-07-19 14:55:00,103,0.0,0.0
2023-07-19 14:55:00,104,0.0,0.0
2023-07-19 14:55:00,105,0.0,0.0
2023-07-19 14:55:00,106,0.0,0.0
2023-07-19 14:55:00,107,0.0,0.0
2023-07-19 14:55:00,108,0.0,0.0
2023-07-19 14:55:00,112,0.0,0.0
2023-07-19 14:55:00,113,0.0,0.0
2023-07-19 14:55:00,114,0.0,0.0
2023-07-19 14:55:00,115,577.005859,577.005859
2023-07-19 14:55:00,116,576.033203,576.033203
2023-07-19 14:55:00,117,105.0,60.000153
2023-07-19 14:55:00,118,105.0,60.000153
2023-07-19 14:55:00,119,105.0,60.000153
2023-07-19 14:55:00,120,105.0,60.000153
2023-07-19 14:55:00,126,11.0,8.0
2023-07-19 14:55:00,127,11.0,8.0
2023-07-19 14:55:00,128,995.0,750.0
2023-07-19 14:55:00,129,992.0,750.0
2023-07-19 14:55:00,130,0.0,0.0
2023-07-19 14:55:00,131,987.0,718.0
2023-07-19 14:55:00,132,943.0,758.0
2023-07-19 14:55:00,133,964.0,755.0
2023-07-19 14:55:00,134,175.571457,175.571457
2023-07-19 14:55:00,135,210.0,210.0
2023-07-19 14:55:00,136,154.5,109.996994
2023-07-19 14:55:00,137,24.977594,0.0
2023-07-19 14:55:00,138,0.0,0.0
2023-07-19 14:55:00,139,280.5,194.0
2023-07-19 14:55:00,140,0.0,0.0
2023-07-19 14:55:00,141,135.0,94.0
2023-07-19 14:55:00,142,88.0,88.0
2023-07-19 14:55:00,143,88.907463,88.907463
2023-07-19 14:55:00,144,104.0,104.0
2023-07-19 14:55:00,145,88.436272,88.436272
2023-07-19 14:55:00,146,88.436272,88.436272
2023-07-19 14:55:00,147,104.0,104.0
2023-07-19 14:55:00,150,35.5,35.0
2023-07-19 14:55:00,151,0.0,0.0
2023-07-19 14:55:00,152,17.5,11.0
2023-07-19 14:55:00,153,0.0,0.0
2023-07-19 14:55:00,154,224.0,224.0
2023-07-19 14:55:00,155,119.0,119.0
2023-07-19 14:55:00,156,385.994293,242.00412
2023-07-19 14:55:00,158,0.0,0.0
2023-07-19 14:55:00,159,1009.0,795.0
2023-07-19 14:55:00,160,0.0,0.0
2023-07-19 14:55:00,161,0.0,0.0
2023-07-19 14:55:00,162,0.0,0.0
2023-07-19 14:55:00,166,0.0,0.0
2023-07-19 14:55:00,167,0.0,0.0
2023-07-19 14:55:00,168,0.0,0.0
2023-07-19 14:55:00,169,0.0,0.0
2023-07-19 14:55:00,170,0.0,0.0
2023-07-19 14:55:00,171,0.0,0.0
2023-07-19 14:55:00,172,0.0,0.0
2023-07-19 14:55:00,173,0.0,0.0
2023-07-19 14:55:00,174,0.0,0.0
2023-07-19 14:55:00,175,273.5,152.0
2023-07-19 14:55:00,176,0.0,0.0
2023-07-19 14:55:00,177,143.0,107.0
2023-07-19 14:55:00,178,147.5,115.997803
2023-07-19 14:55:00,179,147.5,115.997803
2023-07-19 14:55:00,180,178.0,124.0
2023-07-19 14:55:00,181,20.181911,0.0
2023-07-19 14:55:00,182,18.695644,0.0
2023-07-19 14:55:00,183,0.0,0.0
2023-07-19 14:55:00,184,0.0,0.0
2023-07-19 14:55:00,185,0.0,0.0
2023-07-19 14:55:00,186,0.0,0.0
2023-07-19 14:55:00,187,22.224461,0.0
2023-07-19 14:55:00,188,23.079611,0.0
2023-07-19 14:55:00,189,177.0,120.0
2023-07-19 14:55:00,190,1000.0,795.0
2023-07-19 14:55:00,191,1002.0,795.0
2023-07-19 14:55:00,193,0.0,0.0
2023-07-19 14:55:00,194,16.252674,11.999903
2023-07-19 14:55:00,195,31.0,29.949463
2023-07-19 14:55:00,196,49.250534,35.0
2023-07-19 14:55:00,197,0.0,0.0
2023-07-19 14:55:00,198,0.0,0.0
2023-07-19 14:55:00,200,0.0,0.0
2023-07-19 14:55:00,207,0.0,0.0
2023-07-19 14:55:00,208,0.0,0.0
2023-07-19 14:55:00,209,0.0,0.0
2023-07-19 14:55:00,210,0.0,0.0
2023-07-19 14:55:00,211,0.0,0.0
2023-07-19 14:55:00,212,0.0,0.0
2023-07-19 14:55:00,213,0.0,0.0
2023-07-19 14:55:00,214,0.0,0.0
2023-07-19 14:55:00,215,0.0,0.0
2023-07-19 14:55:00,216,0.0,0.0
2023-07-19 14:55:00,217,17.5,17.5
2023-07-19 14:55:00,218,17.5,17.5
2023-07-19 14:55:00,219,17.5,17.5
2023-07-19 14:55:00,220,17.5,17.5
2023-07-19 14:55:00,231,0.0,0.0
2023-07-19 14:55:00,232,0.0,0.0
2023-07-19 14:55:00,233,0.0,0.0
2023-07-19 14:55:00,234,0.0,0.0
2023-07-19 14:55:00,237,0.0,0.0
2023-07-19 14:55:00,238,0.0,0.0
2023-07-19 14:55:00,240,267.0,200.0
2023-07-19 14:55:00,241,138.0,100.0
2023-07-19 14:55:00,242,141.0,136.0
2023-07-19 14:55:00,243,161.0,158.5
2023-07-19 14:55:00,244,161.0,158.5
2023-07-19 14:55:00,247,69.0,68.0
2023-07-19 14:55:00,248,65.0,46.0
2023-07-19 14:55:00,249,149.666672,132.84053
2023-07-19 14:55:00,250,149.666672,132.785263
2023-07-19 14:55:00,251,149.666672,132.858963
2023-07-19 14:55:00,252,249.0,230.88855
2023-07-19 14:55:00,253,118.0,69.000366
2023-07-19 14:55:00,254,39.0,34.500183
2023-07-19 14:55:00,255,234.0,167.0
2023-07-19 14:55:00,256,234.0,167.0
2023-07-19 14:55:00,257,255.0,216.0
2023-07-19 14:55:00,258,267.0,267.0
2023-07-19 14:55:00,259,267.0,267.0
2023-07-19 14:55:00,260,273.0,273.0
2023-07-19 14:55:00,264,10.000229,5.000229
2023-07-19 14:55:00,265,10.000229,5.000229
2023-07-19 14:55:00,266,300.0,230.0
2023-07-19 14:55:00,267,0.0,0.0
2023-07-19 14:55:00,268,220.5,131.0
2023-07-19 14:55:00,269,45.96236,0.0
2023-07-19 14:55:00,270,0.0,0.0
2023-07-19 14:55:00,271,84.323059,75.0
2023-07-19 14:55:00,272,0.0,0.0
2023-07-19 14:55:00,273,84.822235,75.0
2023-07-19 14:55:00,274,96.0,75.0
2023-07-19 14:55:00,275,152.0,152.0
2023-07-19 14:55:00,276,75.0,75.0
2023-07-19 14:55:00,277,0.0,0.0
2023-07-19 14:55:00,278,0.0,0.0
2023-07-19 14:55:00,279,0.0,0.0
2023-07-19 14:55:00,280,0.0,0.0
2023-07-19 14:55:00,281,0.0,0.0
2023-07-19 14:55:00,282,0.0,0.0
2023-07-19 14:55:00,283,0.0,0.0
2023-07-19 14:55:00,284,0.0,0.0
2023-07-19 14:55:00,285,0.0,0.0
2023-07-19 14:55:00,286,0.0,0.0
2023-07-19 14:55:00,287,154.0,154.0
2023-07-19 14:55:00,288,72.0,72.0
2023-07-19 14:55:00,289,0.0,0.0
2023-07-19 14:55:00,290,0.0,0.0
2023-07-19 14:55:00,291,0.0,0.0
2023-07-19 14:55:00,292,0.0,0.0
2023-07-19 14:55:00,293,0.0,0.0
2023-07-19 14:55:00,294,0.0,0.0
2023-07-19 14:55:00,299,168.5,123.99823
2023-07-19 14:55:00,300,168.5,123.99823
2023-07-19 14:55:00,301,168.0,123.99823
2023-07-19 14:55:00,302,168.0,123.99823
2023-07-19 14:55:00,303,195.0,132.0
2023-07-19 14:55:00,304,192.0,132.0
2023-07-19 14:55:00,305,354.0,354.0
2023-07-19 14:55:00,306,339.0,339.0
2023-07-19 14:55:00,307,349.0,349.0
2023-07-19 14:55:00,308,146.5,119.995728
2023-07-19 14:55:00,309,146.5,119.995728
2023-07-19 14:55:00,310,162.0,122.0
2023-07-19 14:55:00,311,150.0,119.995728
2023-07-19 14:55:00,312,150.0,117.0
2023-07-19 14:55:00,313,165.0,122.0
2023-07-19 14:55:00,314,149.5,119.995728
2023-07-19 14:55:00,315,149.5,119.995728
2023-07-19 14:55:00,316,172.0,122.0
2023-07-19 14:55:00,317,145.0,119.995728
2023-07-19 14:55:00,318,37.970955,0.0
2023-07-19 14:55:00,319,84.5,61.0
2023-07-19 14:55:00,320,147.5,122.0
2023-07-19 14:55:00,321,147.5,122.0
2023-07-19 14:55:00,322,170.0,136.0
2023-07-19 14:55:00,323,158.0,122.0
2023-07-19 14:55:00,324,158.0,122.0
2023-07-19 14:55:00,325,172.0,136.0
2023-07-19 14:55:00,326,134.0,112.0
2023-07-19 14:55:00,327,134.0,112.0
2023-07-19 14:55:00,328,172.0,150.0
2023-07-19 14:55:00,329,0.0,0.0
2023-07-19 14:55:00,330,0.0,0.0
2023-07-19 14:55:00,331,816.0,816.0
2023-07-19 14:55:00,332,813.0,813.0
2023-07-19 14:55:00,333,0.0,0.0
2023-07-19 14:55:00,334,67.0,65.0
2023-07-19 14:55:00,335,67.0,65.0
2023-07-19 14:55:00,336,51.0,51.0
2023-07-19 14:55:00,337,38.0,38.0
2023-07-19 14:55:00,338,0.0,0.0
2023-07-19 14:55:00,339,16.5,14.0
2023-07-19 14:55:00,340,818.0,818.0
2023-07-19 14:55:00,341,817.0,817.0
2023-07-19 14:55:00,342,166.0,135.0
2023-07-19 14:55:00,343,0.0,0.0
2023-07-19 14:55:00,344,100.0,59.997864
2023-07-19 14:55:00,345,100.0,79.998932
2023-07-19 14:55:00,346,100.891907,80.0
2023-07-19 14:55:00,347,163.0,163.0
2023-07-19 14:55:00,348,0.0,0.0
2023-07-19 14:55:00,349,0.0,0.0
2023-07-19 14:55:00,350,0.0,0.0
2023-07-19 14:55:00,351,0.0,0.0
2023-07-19 14:55:00,352,0.0,0.0
2023-07-19 14:55:00,353,0.0,0.0
2023-07-19 14:55:00,354,0.0,0.0
2023-07-19 14:55:00,355,0.0,0.0
2023-07-19 14:55:00,356,25.0,10.0
2023-07-19 14:55:00,357,26.5,10.0
2023-07-19 14:55:00,358,19.0,10.000153
2023-07-19 14:55:00,359,19.0,10.000153
2023-07-19 14:55:00,360,23.5,7.0
2023-07-19 14:55:00,361,23.5,7.0
2023-07-19 14:55:00,362,23.5,7.0
2023-07-19 14:55:00,363,23.5,10.0
2023-07-19 14:55:00,364,0.0,0.0
2023-07-19 14:55:00,365,710.0,665.0
2023-07-19 14:55:00,366,378.487396,355.0
2023-07-19 14:55:00,367,379.159668,355.0
2023-07-19 14:55:00,368,0.0,0.0
2023-07-19 14:55:00,369,0.0,0.0
2023-07-19 14:55:00,370,0.0,0.0
2023-07-19 14:55:00,371,0.0,0.0
2023-07-19 14:55:00,372,0.0,0.0
2023-07-19 14:55:00,373,0.0,0.0
2023-07-19 14:55:00,374,0.0,0.0
2023-07-19 14:55:00,375,0.0,0.0
2023-07-19 14:55:00,376,152.5,150.0
2023-07-19 14:55:00,377,152.5,150.0
2023-07-19 14:55:00,378,144.0,119.0
2023-07-19 14:55:00,379,37.5,37.5
2023-07-19 14:55:00,380,37.5,37.5
2023-07-19 14:55:00,381,28.0,24.0
2023-07-19 14:55:00,382,156.5,129.972046
2023-07-19 14:55:00,383,156.5,129.972046
2023-07-19 14:55:00,384,184.0,129.972046
2023-07-19 14:55:00,385,256.5,181.090759
2023-07-19 14:55:00,386,256.5,181.3349
2023-07-19 14:55:00,387,274.0,202.0
2023-07-19 14:55:00,388,256.0,181.350159
2023-07-19 14:55:00,389,256.0,180.755005
2023-07-19 14:55:00,390,274.0,202.0
2023-07-19 14:55:00,419,280.0,280.0
2023-07-19 14:55:00,420,280.0,280.0
2023-07-19 14:55:00,421,263.0,263.0
2023-07-19 14:55:00,422,244.0,180.0
2023-07-19 14:55:00,423,244.0,180.0
2023-07-19 14:55:00,432,291.0,216.0
2023-07-19 14:55:00,433,405.0,254.0
2023-07-19 14:55:00,434,257.0,257.0
2023-07-19 14:55:00,435,257.0,257.0
2023-07-19 14:55:00,436,267.5,180.013397
2023-07-19 14:55:00,437,267.5,180.013397
2023-07-19 14:55:00,438,260.0,260.0
2023-07-19 14:55:00,439,271.0,208.0
2023-07-19 14:55:00,440,149.5,120.0
2023-07-19 14:55:00,441,149.5,120.0
2023-07-19 14:55:00,442,166.0,120.0
2023-07-19 14:55:00,443,0.0,0.0
2023-07-19 14:55:00,444,0.0,0.0
2023-07-19 14:55:00,450,210.0,206.0
2023-07-19 14:55:00,451,111.0,111.0
2023-07-19 14:55:00,452,230.0,226.0
2023-07-19 14:55:00,453,111.0,111.0
2023-07-19 14:55:00,459,384.482849,264.399994
2023-07-19 14:55:00,467,12.0,5.000153
2023-07-19 14:55:00,468,12.0,4.000366
2023-07-19 14:55:00,469,5.000153,1.600391
2023-07-19 14:55:00,471,15.0,7.0
2023-07-19 14:55:00,472,212.0,180.0
2023-07-19 14:55:00,473,124.0,90.0
2023-07-19 14:55:00,474,214.0,180.0
2023-07-19 14:55:00,475,124.0,90.0
2023-07-19 14:55:00,477,240.5,164.0
2023-07-19 14:55:00,478,240.5,164.0
2023-07-19 14:55:00,479,248.0,163.986282
2023-07-19 14:55:00,480,238.5,164.0
2023-07-19 14:55:00,481,238.5,164.0
2023-07-19 14:55:00,482,246.0,163.986282
2023-07-19 14:55:00,485,0.0,0.0
2023-07-19 14:55:00,486,0.0,0.0
2023-07-19 14:55:00,487,0.0,0.0
2023-07-19 14:55:00,488,0.0,0.0
2023-07-19 14:55:00,489,996.0,795.0
2023-07-19 14:55:00,490,997.0,795.0
2023-07-19 14:55:00,491,967.0,791.0
2023-07-19 14:55:00,492,968.0,786.0
2023-07-19 14:55:00,493,991.0,795.0
2023-07-19 14:55:00,494,991.0,795.0
2023-07-19 14:55:00,495,0.0,0.0
2023-07-19 14:55:00,496,300.0,200.0
2023-07-19 14:55:00,497,0.0,0.0
2023-07-19 14:55:00,498,0.0,0.0
2023-07-19 14:55:00,499,344.0,265.0
2023-07-19 14:55:00,501,277.5,277.5
2023-07-19 14:55:00,502,265.456177,265.456177
2023-07-19 14:55:00,503,287.0,287.0
2023-07-19 14:55:00,507,135.0,59.001785
2023-07-19 14:55:00,508,139.199997,106.0
2023-07-19 14:55:00,511,0.0,0.0
2023-07-19 14:55:00,512,0.0,0.0
2023-07-19 14:55:00,513,314.0,305.0
2023-07-19 14:55:00,514,132.0,125.0
2023-07-19 14:55:00,516,680.005859,580.0
2023-07-19 14:55:00,521,577.0,577.0
2023-07-19 14:55:00,522,577.0,577.0
2023-07-19 14:55:00,523,0.0,0.0
2023-07-19 14:55:00,524,0.0,0.0
2023-07-19 14:55:00,525,0.0,0.0
2023-07-19 14:55:00,526,233.393372,131.0
2023-07-19 14:55:00,527,1357.0,1058.099976
2023-07-19 14:55:00,528,131.0,131.0
2023-07-19 14:55:00,529,577.0,577.0
2023-07-19 14:55:00,530,707.098877,577.0
2023-07-19 14:55:00,533,0.0,0.0
2023-07-19 14:55:00,534,0.0,0.0
2023-07-19 14:55:00,535,0.0,0.0
2023-07-19 14:55:00,536,0.0,0.0
2023-07-19 14:55:00,537,0.0,0.0
2023-07-19 14:55:00,538,0.0,0.0
2023-07-19 14:55:00,539,326.0,168.0
2023-07-19 14:55:00,540,174.0,84.0
2023-07-19 14:55:00,541,18.354353,0.0
2023-07-19 14:55:00,542,8.190268,0.0
2023-07-19 14:55:00,544,1012.0,795.0
2023-07-19 14:55:00,545,1012.0,795.0
2023-07-19 14:55:00,546,348.5,186.0
2023-07-19 14:55:00,547,348.5,186.0
2023-07-19 14:55:00,548,326.0,252.0
2023-07-19 14:55:00,549,235.001648,87.0
2023-07-19 14:55:00,550,126.0,43.5
2023-07-19 14:55:00,552,0.0,0.0
2023-07-19 14:55:00,553,0.0,0.0
2023-07-19 15:00:00,1,50.0,40.000244
2023-07-19 15:00:00,2,50.0,40.000244
2023-07-19 15:00:00,3,0.0,0.0
2023-07-19 15:00:00,4,413.035767,364.991486
2023-07-19 15:00:00,5,407.828094,364.991486
2023-07-19 15:00:00,6,0.0,0.0
2023-07-19 15:00:00,7,398.49292,364.991486
2023-07-19 15:00:00,8,0.0,0.0
2023-07-19 15:00:00,9,434.422791,364.917023
2023-07-19 15:00:00,10,0.0,0.0
2023-07-19 15:00:00,11,350.0,200.0
2023-07-19 15:00:00,12,350.0,200.0
2023-07-19 15:00:00,15,429.863922,396.517822
2023-07-19 15:00:00,16,425.858521,394.595215
2023-07-19 15:00:00,17,417.842712,379.79483
2023-07-19 15:00:00,18,380.018097,380.018097
2023-07-19 15:00:00,27,615.0,615.0
2023-07-19 15:00:00,28,612.0,612.0
2023-07-19 15:00:00,29,612.0,612.0
2023-07-19 15:00:00,33,0.0,0.0
2023-07-19 15:00:00,36,1000.0,795.0
2023-07-19 15:00:00,37,993.0,795.0
2023-07-19 15:00:00,43,358.0,267.0
2023-07-19 15:00:00,46,470.16391,445.009064
2023-07-19 15:00:00,47,0.0,0.0
2023-07-19 15:00:00,48,415.837341,410.567047
2023-07-19 15:00:00,49,457.847229,410.046295
2023-07-19 15:00:00,50,446.38205,405.012726
2023-07-19 15:00:00,51,0.0,0.0
2023-07-19 15:00:00,52,0.0,0.0
2023-07-19 15:00:00,53,0.0,0.0
2023-07-19 15:00:00,54,0.0,0.0
2023-07-19 15:00:00,55,0.0,0.0
2023-07-19 15:00:00,56,0.0,0.0
2023-07-19 15:00:00,57,0.0,0.0
2023-07-19 15:00:00,58,0.0,0.0
2023-07-19 15:00:00,59,0.0,0.0
2023-07-19 15:00:00,60,0.0,0.0
2023-07-19 15:00:00,61,463.0,363.415649
2023-07-19 15:00:00,62,461.0,366.109741
2023-07-19 15:00:00,63,0.0,0.0
2023-07-19 15:00:00,64,345.155243,280.014557
2023-07-19 15:00:00,65,296.355377,296.355377
2023-07-19 15:00:00,66,299.975616,299.975616
2023-07-19 15:00:00,67,294.024567,294.024567
2023-07-19 15:00:00,68,284.750763,284.750763
2023-07-19 15:00:00,69,670.163574,670.163574
2023-07-19 15:00:00,70,670.621338,670.621338
2023-07-19 15:00:00,71,43.5,25.002136
2023-07-19 15:00:00,72,43.5,25.002136
2023-07-19 15:00:00,73,0.0,0.0
2023-07-19 15:00:00,74,0.0,0.0
2023-07-19 15:00:00,75,0.0,0.0
2023-07-19 15:00:00,76,0.0,0.0
2023-07-19 15:00:00,77,0.0,0.0
2023-07-19 15:00:00,78,155.0,110.005325
2023-07-19 15:00:00,79,155.0,110.005325
2023-07-19 15:00:00,80,157.0,130.0
2023-07-19 15:00:00,83,330.377655,330.377655
2023-07-19 15:00:00,84,334.521088,334.521088
2023-07-19 15:00:00,85,320.0,320.0
2023-07-19 15:00:00,86,320.0,320.0
2023-07-19 15:00:00,87,329.583588,329.583588
2023-07-19 15:00:00,88,329.757294,329.757294
2023-07-19 15:00:00,89,330.003937,330.003937
2023-07-19 15:00:00,90,330.003937,330.003937
2023-07-19 15:00:00,91,750.0,750.0
2023-07-19 15:00:00,92,952.0,947.901855
2023-07-19 15:00:00,95,0.0,0.0
2023-07-19 15:00:00,96,0.0,0.0
2023-07-19 15:00:00,97,0.0,0.0
2023-07-19 15:00:00,98,0.0,0.0
2023-07-19 15:00:00,99,345.353973,249.0
2023-07-19 15:00:00,100,0.0,0.0
2023-07-19 15:00:00,101,0.0,0.0
2023-07-19 15:00:00,102,0.0,0.0
2023-07-19 15:00:00,103,0.0,0.0
2023-07-19 15:00:00,104,0.0,0.0
2023-07-19 15:00:00,105,0.0,0.0
2023-07-19 15:00:00,106,0.0,0.0
2023-07-19 15:00:00,107,0.0,0.0
2023-07-19 15:00:00,108,0.0,0.0
2023-07-19 15:00:00,112,0.0,0.0
2023-07-19 15:00:00,113,0.0,0.0
2023-07-19 15:00:00,114,0.0,0.0
2023-07-19 15:00:00,115,577.005859,577.005859
2023-07-19 15:00:00,116,576.033203,576.033203
2023-07-19 15:00:00,117,105.0,60.000153
2023-07-19 15:00:00,118,105.0,60.000153
2023-07-19 15:00:00,119,105.0,60.000153
2023-07-19 15:00:00,120,105.0,60.000153
2023-07-19 15:00:00,126,11.0,8.0
2023-07-19 15:00:00,127,11.0,8.0
2023-07-19 15:00:00,128,995.0,750.0
2023-07-19 15:00:00,129,992.0,750.0
2023-07-19 15:00:00,130,0.0,0.0
2023-07-19 15:00:00,131,987.0,718.0
2023-07-19 15:00:00,132,943.0,758.0
2023-07-19 15:00:00,133,964.0,755.0
2023-07-19 15:00:00,134,175.584824,175.584824
2023-07-19 15:00:00,135,210.0,210.0
2023-07-19 15:00:00,136,154.5,109.996994
2023-07-19 15:00:00,137,33.732719,0.0
2023-07-19 15:00:00,138,0.0,0.0
2023-07-19 15:00:00,139,280.5,194.0
2023-07-19 15:00:00,140,20.311817,0.0
2023-07-19 15:00:00,141,135.0,94.0
2023-07-19 15:00:00,142,88.0,88.0
2023-07-19 15:00:00,143,89.143059,89.143059
2023-07-19 15:00:00,144,104.0,104.0
2023-07-19 15:00:00,145,88.436272,88.436272
2023-07-19 15:00:00,146,88.436272,88.436272
2023-07-19 15:00:00,147,104.0,104.0
2023-07-19 15:00:00,150,35.5,35.0
2023-07-19 15:00:00,151,0.0,0.0
2023-07-19 15:00:00,152,17.5,11.0
2023-07-19 15:00:00,153,0.0,0.0
2023-07-19 15:00:00,154,224.0,134.0
2023-07-19 15:00:00,155,119.0,67.0
2023-07-19 15:00:00,156,385.994293,242.00412
2023-07-19 15:00:00,158,0.0,0.0
2023-07-19 15:00:00,159,1009.0,795.0
2023-07-19 15:00:00,160,0.0,0.0
2023-07-19 15:00:00,161,0.0,0.0
2023-07-19 15:00:00,162,0.0,0.0
2023-07-19 15:00:00,166,0.0,0.0
2023-07-19 15:00:00,167,0.0,0.0
2023-07-19 15:00:00,168,0.0,0.0
2023-07-19 15:00:00,169,0.0,0.0
2023-07-19 15:00:00,170,0.0,0.0
2023-07-19 15:00:00,171,0.0,0.0
2023-07-19 15:00:00,172,0.0,0.0
2023-07-19 15:00:00,173,0.0,0.0
2023-07-19 15:00:00,174,0.0,0.0
2023-07-19 15:00:00,175,273.5,152.0
2023-07-19 15:00:00,176,0.0,0.0
2023-07-19 15:00:00,177,143.0,107.0
2023-07-19 15:00:00,178,147.5,115.997803
2023-07-19 15:00:00,179,147.5,115.997803
2023-07-19 15:00:00,180,178.0,124.0
2023-07-19 15:00:00,181,21.043961,0.0
2023-07-19 15:00:00,182,21.426043,0.0
2023-07-19 15:00:00,183,0.0,0.0
2023-07-19 15:00:00,184,0.0,0.0
2023-07-19 15:00:00,185,0.0,0.0
2023-07-19 15:00:00,186,0.0,0.0
2023-07-19 15:00:00,187,38.132511,0.0
2023-07-19 15:00:00,188,37.987808,0.0
2023-07-19 15:00:00,189,177.0,120.0
2023-07-19 15:00:00,190,1000.0,795.0
2023-07-19 15:00:00,191,1002.0,795.0
2023-07-19 15:00:00,193,0.0,0.0
2023-07-19 15:00:00,194,16.252674,11.999903
2023-07-19 15:00:00,195,31.0,29.949463
2023-07-19 15:00:00,196,49.250534,35.0
2023-07-19 15:00:00,197,0.0,0.0
2023-07-19 15:00:00,198,0.0,0.0
2023-07-19 15:00:00,200,0.0,0.0
2023-07-19 15:00:00,207,0.0,0.0
2023-07-19 15:00:00,208,0.0,0.0
2023-07-19 15:00:00,209,0.0,0.0
2023-07-19 15:00:00,210,0.0,0.0
2023-07-19 15:00:00,211,0.0,0.0
2023-07-19 15:00:00,212,0.0,0.0
2023-07-19 15:00:00,213,0.0,0.0
2023-07-19 15:00:00,214,0.0,0.0
2023-07-19 15:00:00,215,0.0,0.0
2023-07-19 15:00:00,216,0.0,0.0
2023-07-19 15:00:00,217,17.5,17.5
2023-07-19 15:00:00,218,17.5,17.5
2023-07-19 15:00:00,219,17.5,17.5
2023-07-19 15:00:00,220,17.5,17.5
2023-07-19 15:00:00,231,0.0,0.0
2023-07-19 15:00:00,232,0.0,0.0
2023-07-19 15:00:00,233,0.0,0.0
2023-07-19 15:00:00,234,0.0,0.0
2023-07-19 15:00:00,237,0.0,0.0
2023-07-19 15:00:00,238,0.0,0.0
2023-07-19 15:00:00,240,267.0,200.0
2023-07-19 15:00:00,241,138.0,100.0
2023-07-19 15:00:00,242,141.0,136.0
2023-07-19 15:00:00,243,161.0,158.5
2023-07-19 15:00:00,244,161.0,158.5
2023-07-19 15:00:00,247,69.0,68.0
2023-07-19 15:00:00,248,65.0,46.0
2023-07-19 15:00:00,249,149.666672,99.498901
2023-07-19 15:00:00,250,149.666672,99.334106
2023-07-19 15:00:00,251,149.666672,99.590454
2023-07-19 15:00:00,252,249.0,195.0
2023-07-19 15:00:00,253,118.0,69.000366
2023-07-19 15:00:00,254,39.0,34.500183
2023-07-19 15:00:00,255,234.0,167.0
2023-07-19 15:00:00,256,234.0,167.0
2023-07-19 15:00:00,257,255.0,216.0
2023-07-19 15:00:00,258,267.0,267.0
2023-07-19 15:00:00,259,267.0,267.0
2023-07-19 15:00:00,260,273.0,273.0
2023-07-19 15:00:00,264,10.000229,5.000229
2023-07-19 15:00:00,265,10.000229,5.000229
2023-07-19 15:00:00,266,300.0,230.0
2023-07-19 15:00:00,267,0.0,0.0
2023-07-19 15:00:00,268,220.5,131.0
2023-07-19 15:00:00,269,46.495716,0.0
2023-07-19 15:00:00,270,0.0,0.0
2023-07-19 15:00:00,271,84.323059,75.0
2023-07-19 15:00:00,272,0.0,0.0
2023-07-19 15:00:00,273,84.822235,75.0
2023-07-19 15:00:00,274,96.0,75.0
2023-07-19 15:00:00,275,152.0,152.0
2023-07-19 15:00:00,276,75.0,75.0
2023-07-19 15:00:00,277,0.0,0.0
2023-07-19 15:00:00,278,0.0,0.0
2023-07-19 15:00:00,279,0.0,0.0
2023-07-19 15:00:00,280,0.0,0.0
2023-07-19 15:00:00,281,0.0,0.0
2023-07-19 15:00:00,282,0.0,0.0
2023-07-19 15:00:00,283,0.0,0.0
2023-07-19 15:00:00,284,0.0,0.0
2023-07-19 15:00:00,285,0.0,0.0
2023-07-19 15:00:00,286,0.0,0.0
2023-07-19 15:00:00,287,154.0,154.0
2023-07-19 15:00:00,288,72.0,72.0
2023-07-19 15:00:00,289,0.0,0.0
2023-07-19 15:00:00,290,0.0,0.0
2023-07-19 15:00:00,291,0.0,0.0
2023-07-19 15:00:00,292,0.0,0.0
2023-07-19 15:00:00,293,0.0,0.0
2023-07-19 15:00:00,294,0.0,0.0
2023-07-19 15:00:00,299,168.5,142.442612
2023-07-19 15:00:00,300,168.5,142.442612
2023-07-19 15:00:00,301,168.0,141.836365
2023-07-19 15:00:00,302,168.0,141.836365
2023-07-19 15:00:00,303,195.0,158.111237
2023-07-19 15:00:00,304,192.0,156.323746
2023-07-19 15:00:00,305,354.0,354.0
2023-07-19 15:00:00,306,339.0,339.0
2023-07-19 15:00:00,307,349.0,349.0
2023-07-19 15:00:00,308,146.5,132.58432
2023-07-19 15:00:00,309,146.5,132.58432
2023-07-19 15:00:00,310,162.0,140.998596
2023-07-19 15:00:00,311,150.0,119.995728
2023-07-19 15:00:00,312,150.0,119.995728
2023-07-19 15:00:00,313,165.0,122.0
2023-07-19 15:00:00,314,149.5,119.995728
2023-07-19 15:00:00,315,149.5,119.995728
2023-07-19 15:00:00,316,172.0,122.0
2023-07-19 15:00:00,317,145.0,119.995728
2023-07-19 15:00:00,318,145.0,117.0
2023-07-19 15:00:00,319,169.0,122.0
2023-07-19 15:00:00,320,147.5,140.827957
2023-07-19 15:00:00,321,147.5,140.827957
2023-07-19 15:00:00,322,170.0,161.103928
2023-07-19 15:00:00,323,158.0,152.392807
2023-07-19 15:00:00,324,158.0,152.392807
2023-07-19 15:00:00,325,172.0,166.392807
2023-07-19 15:00:00,326,134.0,126.18132
2023-07-19 15:00:00,327,134.0,126.18132
2023-07-19 15:00:00,328,164.178711,159.139679
2023-07-19 15:00:00,329,0.0,0.0
2023-07-19 15:00:00,330,0.0,0.0
2023-07-19 15:00:00,331,815.968628,815.968628
2023-07-19 15:00:00,332,813.0,813.0
2023-07-19 15:00:00,333,0.0,0.0
2023-07-19 15:00:00,334,67.0,65.0
2023-07-19 15:00:00,335,67.0,65.0
2023-07-19 15:00:00,336,51.0,51.0
2023-07-19 15:00:00,337,38.0,38.0
2023-07-19 15:00:00,338,0.0,0.0
2023-07-19 15:00:00,339,16.5,14.0
2023-07-19 15:00:00,340,818.0,818.0
2023-07-19 15:00:00,341,817.0,817.0
2023-07-19 15:00:00,342,166.0,135.0
2023-07-19 15:00:00,343,0.0,0.0
2023-07-19 15:00:00,344,100.0,59.997864
2023-07-19 15:00:00,345,100.0,79.998932
2023-07-19 15:00:00,346,101.103607,80.0
2023-07-19 15:00:00,347,163.0,163.0
2023-07-19 15:00:00,348,0.0,0.0
2023-07-19 15:00:00,349,0.0,0.0
2023-07-19 15:00:00,350,0.0,0.0
2023-07-19 15:00:00,351,0.0,0.0
2023-07-19 15:00:00,352,0.0,0.0
2023-07-19 15:00:00,353,0.0,0.0
2023-07-19 15:00:00,354,0.0,0.0
2023-07-19 15:00:00,355,0.0,0.0
2023-07-19 15:00:00,356,25.0,10.0
2023-07-19 15:00:00,357,26.5,10.0
2023-07-19 15:00:00,358,19.0,10.000153
2023-07-19 15:00:00,359,19.0,10.000153
2023-07-19 15:00:00,360,23.5,7.0
2023-07-19 15:00:00,361,23.5,7.0
2023-07-19 15:00:00,362,23.5,7.0
2023-07-19 15:00:00,363,23.5,10.0
2023-07-19 15:00:00,364,0.0,0.0
2023-07-19 15:00:00,365,710.0,665.0
2023-07-19 15:00:00,366,355.0,355.0
2023-07-19 15:00:00,367,355.0,355.0
2023-07-19 15:00:00,368,0.0,0.0
2023-07-19 15:00:00,369,0.0,0.0
2023-07-19 15:00:00,370,0.0,0.0
2023-07-19 15:00:00,371,0.0,0.0
2023-07-19 15:00:00,372,0.0,0.0
2023-07-19 15:00:00,373,0.0,0.0
2023-07-19 15:00:00,374,0.0,0.0
2023-07-19 15:00:00,375,0.0,0.0
2023-07-19 15:00:00,376,152.5,150.0
2023-07-19 15:00:00,377,152.5,150.0
2023-07-19 15:00:00,378,144.0,119.0
2023-07-19 15:00:00,379,37.5,37.5
2023-07-19 15:00:00,380,37.5,37.5
2023-07-19 15:00:00,381,28.0,24.0
2023-07-19 15:00:00,382,156.5,129.972046
2023-07-19 15:00:00,383,156.5,129.972046
2023-07-19 15:00:00,384,184.0,129.972046
2023-07-19 15:00:00,385,256.5,181.044983
2023-07-19 15:00:00,386,256.5,181.182312
2023-07-19 15:00:00,387,274.0,202.0
2023-07-19 15:00:00,388,256.0,181.319641
2023-07-19 15:00:00,389,256.0,180.785583
2023-07-19 15:00:00,390,274.0,202.0
2023-07-19 15:00:00,419,280.0,190.002136
2023-07-19 15:00:00,420,280.0,190.002136
2023-07-19 15:00:00,421,263.0,190.002136
2023-07-19 15:00:00,422,244.0,180.0
2023-07-19 15:00:00,423,244.0,180.0
2023-07-19 15:00:00,432,291.0,216.0
2023-07-19 15:00:00,433,405.0,254.0
2023-07-19 15:00:00,434,257.0,224.009109
2023-07-19 15:00:00,435,257.0,224.009109
2023-07-19 15:00:00,436,267.5,180.013397
2023-07-19 15:00:00,437,267.5,180.013397
2023-07-19 15:00:00,438,260.0,246.388199
2023-07-19 15:00:00,439,271.0,208.0
2023-07-19 15:00:00,440,149.5,120.0
2023-07-19 15:00:00,441,149.5,120.0
2023-07-19 15:00:00,442,166.0,120.0
2023-07-19 15:00:00,443,0.0,0.0
2023-07-19 15:00:00,444,0.0,0.0
2023-07-19 15:00:00,450,210.0,206.0
2023-07-19 15:00:00,451,111.0,111.0
2023-07-19 15:00:00,452,230.0,226.0
2023-07-19 15:00:00,453,111.0,111.0
2023-07-19 15:00:00,459,384.348877,264.399994
2023-07-19 15:00:00,467,12.0,5.000153
2023-07-19 15:00:00,468,12.0,4.000366
2023-07-19 15:00:00,469,5.000153,1.600391
2023-07-19 15:00:00,471,15.0,7.0
2023-07-19 15:00:00,472,212.0,180.0
2023-07-19 15:00:00,473,124.0,90.0
2023-07-19 15:00:00,474,214.0,180.0
2023-07-19 15:00:00,475,124.0,90.0
2023-07-19 15:00:00,477,240.5,164.0
2023-07-19 15:00:00,478,240.5,164.0
2023-07-19 15:00:00,479,248.0,163.986282
2023-07-19 15:00:00,480,238.5,164.0
2023-07-19 15:00:00,481,238.5,164.0
2023-07-19 15:00:00,482,246.0,163.986282
2023-07-19 15:00:00,485,0.0,0.0
2023-07-19 15:00:00,486,0.0,0.0
2023-07-19 15:00:00,487,0.0,0.0
2023-07-19 15:00:00,488,0.0,0.0
2023-07-19 15:00:00,489,996.0,795.0
2023-07-19 15:00:00,490,997.0,795.0
2023-07-19 15:00:00,491,967.0,791.0
2023-07-19 15:00:00,492,968.0,786.0
2023-07-19 15:00:00,493,991.0,795.0
2023-07-19 15:00:00,494,991.0,795.0
2023-07-19 15:00:00,495,0.0,0.0
2023-07-19 15:00:00,496,300.0,200.0
2023-07-19 15:00:00,497,0.0,0.0
2023-07-19 15:00:00,498,0.0,0.0
2023-07-19 15:00:00,499,344.0,265.0
2023-07-19 15:00:00,501,277.5,277.5
2023-07-19 15:00:00,502,240.873413,240.873413
2023-07-19 15:00:00,503,287.0,287.0
2023-07-19 15:00:00,507,135.0,59.001785
2023-07-19 15:00:00,508,139.199997,106.0
2023-07-19 15:00:00,511,0.0,0.0
2023-07-19 15:00:00,512,0.0,0.0
2023-07-19 15:00:00,513,314.0,305.0
2023-07-19 15:00:00,514,132.0,125.0
2023-07-19 15:00:00,516,680.005859,580.0
2023-07-19 15:00:00,521,577.0,577.0
2023-07-19 15:00:00,522,577.0,577.0
2023-07-19 15:00:00,523,0.0,0.0
2023-07-19 15:00:00,524,0.0,0.0
2023-07-19 15:00:00,525,0.0,0.0
2023-07-19 15:00:00,526,232.546448,131.0
2023-07-19 15:00:00,527,1357.0,1058.099976
2023-07-19 15:00:00,528,131.0,131.0
2023-07-19 15:00:00,529,577.0,577.0
2023-07-19 15:00:00,530,577.0,577.0
2023-07-19 15:00:00,533,0.0,0.0
2023-07-19 15:00:00,534,0.0,0.0
2023-07-19 15:00:00,535,0.0,0.0
2023-07-19 15:00:00,536,0.0,0.0
2023-07-19 15:00:00,537,0.0,0.0
2023-07-19 15:00:00,538,0.0,0.0
2023-07-19 15:00:00,539,326.0,168.0
2023-07-19 15:00:00,540,174.0,84.0
2023-07-19 15:00:00,541,12.14094,0.0
2023-07-19 15:00:00,542,5.978781,0.0
2023-07-19 15:00:00,544,1012.0,795.0
2023-07-19 15:00:00,545,1012.0,795.0
2023-07-19 15:00:00,546,348.5,186.0
2023-07-19 15:00:00,547,348.5,186.0
2023-07-19 15:00:00,548,326.0,252.0
2023-07-19 15:00:00,549,235.001648,87.0
2023-07-19 15:00:00,550,126.0,43.5
2023-07-19 15:00:00,552,0.0,0.0
2023-07-19 15:00:00,553,0.0,0.0
2023-07-19 15:05:00,1,50.0,40.000244
2023-07-19 15:05:00,2,50.0,40.000244
2023-07-19 15:05:00,3,0.0,0.0
2023-07-19 15:05:00,4,415.777649,364.991486
2023-07-19 15:05:00,5,415.539886,364.991486
2023-07-19 15:05:00,6,0.0,0.0
2023-07-19 15:05:00,7,406.245758,364.991486
2023-07-19 15:05:00,8,0.0,0.0
2023-07-19 15:05:00,9,428.394653,364.917023
2023-07-19 15:05:00,10,0.0,0.0
2023-07-19 15:05:00,11,350.0,200.0
2023-07-19 15:05:00,12,350.0,200.0
2023-07-19 15:05:00,15,396.517822,396.517822
2023-07-19 15:05:00,16,413.952972,394.595215
2023-07-19 15:05:00,17,416.458344,379.79483
2023-07-19 15:05:00,18,380.018097,380.018097
2023-07-19 15:05:00,27,615.0,615.0
2023-07-19 15:05:00,28,612.0,612.0
2023-07-19 15:05:00,29,612.0,612.0
2023-07-19 15:05:00,33,0.0,0.0
2023-07-19 15:05:00,36,1000.0,795.0
2023-07-19 15:05:00,37,993.0,795.0
2023-07-19 15:05:00,43,358.0,267.0
2023-07-19 15:05:00,46,506.0,445.009064
2023-07-19 15:05:00,47,0.0,0.0
2023-07-19 15:05:00,48,458.86026,410.567047
2023-07-19 15:05:00,49,462.763214,410.046295
2023-07-19 15:05:00,50,463.0,405.012726
2023-07-19 15:05:00,51,0.0,0.0
2023-07-19 15:05:00,52,0.0,0.0
2023-07-19 15:05:00,53,0.0,0.0
2023-07-19 15:05:00,54,0.0,0.0
2023-07-19 15:05:00,55,0.0,0.0
2023-07-19 15:05:00,56,0.0,0.0
2023-07-19 15:05:00,57,0.0,0.0
2023-07-19 15:05:00,58,0.0,0.0
2023-07-19 15:05:00,59,0.0,0.0
2023-07-19 15:05:00,60,0.0,0.0
2023-07-19 15:05:00,61,461.812347,361.812347
2023-07-19 15:05:00,62,461.0,364.670929
2023-07-19 15:05:00,63,0.0,0.0
2023-07-19 15:05:00,64,347.154694,280.014557
2023-07-19 15:05:00,65,296.355377,296.355377
2023-07-19 15:05:00,66,299.975616,299.975616
2023-07-19 15:05:00,67,294.024567,294.024567
2023-07-19 15:05:00,68,284.750763,284.750763
2023-07-19 15:05:00,69,670.220703,670.220703
2023-07-19 15:05:00,70,670.621338,670.621338
2023-07-19 15:05:00,71,43.5,25.002136
2023-07-19 15:05:00,72,43.5,25.002136
2023-07-19 15:05:00,73,0.0,0.0
2023-07-19 15:05:00,74,0.0,0.0
2023-07-19 15:05:00,75,0.0,0.0
2023-07-19 15:05:00,76,0.0,0.0
2023-07-19 15:05:00,77,0.0,0.0
2023-07-19 15:05:00,78,155.0,110.005325
2023-07-19 15:05:00,79,155.0,110.005325
2023-07-19 15:05:00,80,157.0,130.0
2023-07-19 15:05:00,83,330.377655,330.377655
2023-07-19 15:05:00,84,367.079987,334.471527
2023-07-19 15:05:00,85,363.279999,320.0
2023-07-19 15:05:00,86,362.519989,320.0
2023-07-19 15:05:00,87,329.583588,329.583588
2023-07-19 15:05:00,88,363.279999,329.757294
2023-07-19 15:05:00,89,330.003937,330.003937
2023-07-19 15:05:00,90,330.003937,330.003937
2023-07-19 15:05:00,91,750.0,750.0
2023-07-19 15:05:00,92,952.0,948.268066
2023-07-19 15:05:00,95,0.0,0.0
2023-07-19 15:05:00,96,0.0,0.0
2023-07-19 15:05:00,97,0.0,0.0
2023-07-19 15:05:00,98,0.0,0.0
2023-07-19 15:05:00,99,357.248505,249.0
2023-07-19 15:05:00,100,0.0,0.0
2023-07-19 15:05:00,101,0.0,0.0
2023-07-19 15:05:00,102,0.0,0.0
2023-07-19 15:05:00,103,0.0,0.0
2023-07-19 15:05:00,104,0.0,0.0
2023-07-19 15:05:00,105,0.0,0.0
2023-07-19 15:05:00,106,0.0,0.0
2023-07-19 15:05:00,107,0.0,0.0
2023-07-19 15:05:00,108,0.0,0.0
2023-07-19 15:05:00,112,0.0,0.0
2023-07-19 15:05:00,113,0.0,0.0
2023-07-19 15:05:00,114,0.0,0.0
2023-07-19 15:05:00,115,577.005859,577.005859
2023-07-19 15:05:00,116,750.045654,576.033203
2023-07-19 15:05:00,117,105.0,60.000153
2023-07-19 15:05:00,118,105.0,60.000153
2023-07-19 15:05:00,119,105.0,60.000153
2023-07-19 15:05:00,120,105.0,60.000153
2023-07-19 15:05:00,126,11.0,8.0
2023-07-19 15:05:00,127,11.0,8.0
2023-07-19 15:05:00,128,995.0,750.0
2023-07-19 15:05:00,129,992.0,750.0
2023-07-19 15:05:00,130,0.0,0.0
2023-07-19 15:05:00,131,987.0,718.0
2023-07-19 15:05:00,132,943.0,758.0
2023-07-19 15:05:00,133,964.0,755.0
2023-07-19 15:05:00,134,175.237656,175.237656
2023-07-19 15:05:00,135,210.0,210.0
2023-07-19 15:05:00,136,154.5,109.996994
2023-07-19 15:05:00,137,43.529762,0.0
2023-07-19 15:05:00,138,0.0,0.0
2023-07-19 15:05:00,139,280.5,194.0
2023-07-19 15:05:00,140,62.803555,0.0
2023-07-19 15:05:00,141,135.0,94.0
2023-07-19 15:05:00,142,88.0,88.0
2023-07-19 15:05:00,143,89.143059,89.143059
2023-07-19 15:05:00,144,104.0,104.0
2023-07-19 15:05:00,145,88.436272,88.436272
2023-07-19 15:05:00,146,88.436272,88.436272
2023-07-19 15:05:00,147,104.0,104.0
2023-07-19 15:05:00,150,35.5,35.0
2023-07-19 15:05:00,151,0.0,0.0
2023-07-19 15:05:00,152,17.5,11.0
2023-07-19 15:05:00,153,0.0,0.0
2023-07-19 15:05:00,154,224.0,134.0
2023-07-19 15:05:00,155,119.0,67.0
2023-07-19 15:05:00,156,385.994293,242.00412
2023-07-19 15:05:00,158,0.0,0.0
2023-07-19 15:05:00,159,1009.0,795.0
2023-07-19 15:05:00,160,0.0,0.0
2023-07-19 15:05:00,161,0.0,0.0
2023-07-19 15:05:00,162,0.0,0.0
2023-07-19 15:05:00,166,0.0,0.0
2023-07-19 15:05:00,167,0.0,0.0
2023-07-19 15:05:00,168,0.0,0.0
2023-07-19 15:05:00,169,0.0,0.0
2023-07-19 15:05:00,170,0.0,0.0
2023-07-19 15:05:00,171,0.0,0.0
2023-07-19 15:05:00,172,0.0,0.0
2023-07-19 15:05:00,173,0.0,0.0
2023-07-19 15:05:00,174,0.0,0.0
2023-07-19 15:05:00,175,273.5,152.0
2023-07-19 15:05:00,176,0.0,0.0
2023-07-19 15:05:00,177,143.0,107.0
2023-07-19 15:05:00,178,147.5,115.997803
2023-07-19 15:05:00,179,147.5,115.997803
2023-07-19 15:05:00,180,178.0,124.0
2023-07-19 15:05:00,181,20.663389,0.0
2023-07-19 15:05:00,182,19.549759,0.0
2023-07-19 15:05:00,183,0.0,0.0
2023-07-19 15:05:00,184,0.0,0.0
2023-07-19 15:05:00,185,0.0,0.0
2023-07-19 15:05:00,186,0.0,0.0
2023-07-19 15:05:00,187,152.5,119.995728
2023-07-19 15:05:00,188,152.5,119.995728
2023-07-19 15:05:00,189,177.0,120.0
2023-07-19 15:05:00,190,1000.0,795.0
2023-07-19 15:05:00,191,1002.0,795.0
2023-07-19 15:05:00,193,0.0,0.0
2023-07-19 15:05:00,194,16.252674,11.999903
2023-07-19 15:05:00,195,31.0,29.949463
2023-07-19 15:05:00,196,49.250534,35.0
2023-07-19 15:05:00,197,0.0,0.0
2023-07-19 15:05:00,198,0.0,0.0
2023-07-19 15:05:00,200,0.0,0.0
2023-07-19 15:05:00,207,0.0,0.0
2023-07-19 15:05:00,208,0.0,0.0
2023-07-19 15:05:00,209,0.0,0.0
2023-07-19 15:05:00,210,0.0,0.0
2023-07-19 15:05:00,211,0.0,0.0
2023-07-19 15:05:00,212,0.0,0.0
2023-07-19 15:05:00,213,0.0,0.0
2023-07-19 15:05:00,214,0.0,0.0
2023-07-19 15:05:00,215,0.0,0.0
2023-07-19 15:05:00,216,0.0,0.0
2023-07-19 15:05:00,217,17.5,17.5
2023-07-19 15:05:00,218,17.5,17.5
2023-07-19 15:05:00,219,17.5,17.5
2023-07-19 15:05:00,220,17.5,17.5
2023-07-19 15:05:00,231,0.0,0.0
2023-07-19 15:05:00,232,0.0,0.0
2023-07-19 15:05:00,233,0.0,0.0
2023-07-19 15:05:00,234,0.0,0.0
2023-07-19 15:05:00,237,0.0,0.0
2023-07-19 15:05:00,238,0.0,0.0
2023-07-19 15:05:00,240,267.0,200.0
2023-07-19 15:05:00,241,138.0,100.0
2023-07-19 15:05:00,242,141.0,136.0
2023-07-19 15:05:00,243,161.0,158.5
2023-07-19 15:05:00,244,161.0,158.5
2023-07-19 15:05:00,247,69.0,68.0
2023-07-19 15:05:00,248,65.0,46.0
2023-07-19 15:05:00,249,149.666672,99.498901
2023-07-19 15:05:00,250,149.666672,99.370728
2023-07-19 15:05:00,251,149.666672,99.590454
2023-07-19 15:05:00,252,249.0,195.0
2023-07-19 15:05:00,253,118.0,69.000366
2023-07-19 15:05:00,254,39.0,34.500183
2023-07-19 15:05:00,255,234.0,167.0
2023-07-19 15:05:00,256,234.0,167.0
2023-07-19 15:05:00,257,255.0,216.0
2023-07-19 15:05:00,258,267.0,227.650467
2023-07-19 15:05:00,259,267.0,227.650467
2023-07-19 15:05:00,260,273.0,248.639038
2023-07-19 15:05:00,264,10.000229,5.000229
2023-07-19 15:05:00,265,10.000229,5.000229
2023-07-19 15:05:00,266,300.0,230.0
2023-07-19 15:05:00,267,0.0,0.0
2023-07-19 15:05:00,268,220.5,131.0
2023-07-19 15:05:00,269,46.396126,0.0
2023-07-19 15:05:00,270,0.0,0.0
2023-07-19 15:05:00,271,84.323059,75.0
2023-07-19 15:05:00,272,0.0,0.0
2023-07-19 15:05:00,273,84.822235,75.0
2023-07-19 15:05:00,274,96.0,75.0
2023-07-19 15:05:00,275,152.0,152.0
2023-07-19 15:05:00,276,75.0,75.0
2023-07-19 15:05:00,277,0.0,0.0
2023-07-19 15:05:00,278,0.0,0.0
2023-07-19 15:05:00,279,0.0,0.0
2023-07-19 15:05:00,280,0.0,0.0
2023-07-19 15:05:00,281,0.0,0.0
2023-07-19 15:05:00,282,0.0,0.0
2023-07-19 15:05:00,283,0.0,0.0
2023-07-19 15:05:00,284,0.0,0.0
2023-07-19 15:05:00,285,0.0,0.0
2023-07-19 15:05:00,286,0.0,0.0
2023-07-19 15:05:00,287,154.0,154.0
2023-07-19 15:05:00,288,72.0,72.0
2023-07-19 15:05:00,289,0.0,0.0
2023-07-19 15:05:00,290,0.0,0.0
2023-07-19 15:05:00,291,0.0,0.0
2023-07-19 15:05:00,292,0.0,0.0
2023-07-19 15:05:00,293,0.0,0.0
2023-07-19 15:05:00,294,0.0,0.0
2023-07-19 15:05:00,299,168.5,142.442612
2023-07-19 15:05:00,300,168.5,142.442612
2023-07-19 15:05:00,301,168.0,141.836365
2023-07-19 15:05:00,302,168.0,141.836365
2023-07-19 15:05:00,303,195.0,158.111237
2023-07-19 15:05:00,304,192.0,156.323746
2023-07-19 15:05:00,305,313.009064,215.001404
2023-07-19 15:05:00,306,339.0,339.0
2023-07-19 15:05:00,307,314.294312,314.294312
2023-07-19 15:05:00,308,146.5,119.995728
2023-07-19 15:05:00,309,146.5,119.995728
2023-07-19 15:05:00,310,162.0,122.0
2023-07-19 15:05:00,311,150.0,119.995728
2023-07-19 15:05:00,312,150.0,119.995728
2023-07-19 15:05:00,313,165.0,122.0
2023-07-19 15:05:00,314,149.5,145.495132
2023-07-19 15:05:00,315,149.5,145.495132
2023-07-19 15:05:00,316,172.0,165.213089
2023-07-19 15:05:00,317,133.736694,119.995728
2023-07-19 15:05:00,318,145.0,117.0
2023-07-19 15:05:00,319,169.0,122.0
2023-07-19 15:05:00,320,147.5,143.734009
2023-07-19 15:05:00,321,147.5,143.734009
2023-07-19 15:05:00,322,170.0,164.978683
2023-07-19 15:05:00,323,158.0,157.03804
2023-07-19 15:05:00,324,158.0,157.03804
2023-07-19 15:05:00,325,172.0,171.03804
2023-07-19 15:05:00,326,134.0,132.977585
2023-07-19 15:05:00,327,134.0,132.977585
2023-07-19 15:05:00,328,172.0,170.977585
2023-07-19 15:05:00,329,0.0,0.0
2023-07-19 15:05:00,330,0.0,0.0
2023-07-19 15:05:00,331,816.0,816.0
2023-07-19 15:05:00,332,813.0,813.0
2023-07-19 15:05:00,333,0.0,0.0
2023-07-19 15:05:00,334,67.0,65.0
2023-07-19 15:05:00,335,67.0,65.0
2023-07-19 15:05:00,336,51.0,51.0
2023-07-19 15:05:00,337,38.0,38.0
2023-07-19 15:05:00,338,0.0,0.0
2023-07-19 15:05:00,339,16.5,14.0
2023-07-19 15:05:00,340,818.0,818.0
2023-07-19 15:05:00,341,817.0,817.0
2023-07-19 15:05:00,342,166.0,135.0
2023-07-19 15:05:00,343,0.0,0.0
2023-07-19 15:05:00,344,100.0,59.997864
2023-07-19 15:05:00,345,100.0,79.998932
2023-07-19 15:05:00,346,103.363892,80.0
2023-07-19 15:05:00,347,163.0,163.0
2023-07-19 15:05:00,348,0.0,0.0
2023-07-19 15:05:00,349,0.0,0.0
2023-07-19 15:05:00,350,0.0,0.0
2023-07-19 15:05:00,351,0.0,0.0
2023-07-19 15:05:00,352,0.0,0.0
2023-07-19 15:05:00,353,0.0,0.0
2023-07-19 15:05:00,354,0.0,0.0
2023-07-19 15:05:00,355,0.0,0.0
2023-07-19 15:05:00,356,25.0,10.0
2023-07-19 15:05:00,357,26.5,10.0
2023-07-19 15:05:00,358,19.0,10.000153
2023-07-19 15:05:00,359,19.0,10.000153
2023-07-19 15:05:00,360,23.5,7.0
2023-07-19 15:05:00,361,23.5,7.0
2023-07-19 15:05:00,362,23.5,7.0
2023-07-19 15:05:00,363,23.5,10.0
2023-07-19 15:05:00,364,0.0,0.0
2023-07-19 15:05:00,365,710.0,665.0
2023-07-19 15:05:00,366,355.0,355.0
2023-07-19 15:05:00,367,355.0,355.0
2023-07-19 15:05:00,368,0.0,0.0
2023-07-19 15:05:00,369,0.0,0.0
2023-07-19 15:05:00,370,0.0,0.0
2023-07-19 15:05:00,371,0.0,0.0
2023-07-19 15:05:00,372,0.0,0.0
2023-07-19 15:05:00,373,0.0,0.0
2023-07-19 15:05:00,374,0.0,0.0
2023-07-19 15:05:00,375,0.0,0.0
2023-07-19 15:05:00,376,152.5,150.0
2023-07-19 15:05:00,377,152.5,150.0
2023-07-19 15:05:00,378,144.0,119.0
2023-07-19 15:05:00,379,37.5,37.5
2023-07-19 15:05:00,380,37.5,37.5
2023-07-19 15:05:00,381,28.0,24.0
2023-07-19 15:05:00,382,156.5,129.972046
2023-07-19 15:05:00,383,156.5,129.972046
2023-07-19 15:05:00,384,184.0,129.972046
2023-07-19 15:05:00,385,256.5,181.090759
2023-07-19 15:05:00,386,256.5,181.563782
2023-07-19 15:05:00,387,274.0,202.0
2023-07-19 15:05:00,388,256.0,181.319641
2023-07-19 15:05:00,389,256.0,180.755005
2023-07-19 15:05:00,390,274.0,202.0
2023-07-19 15:05:00,419,280.0,190.002136
2023-07-19 15:05:00,420,280.0,190.002136
2023-07-19 15:05:00,421,263.0,190.002136
2023-07-19 15:05:00,422,244.0,180.0
2023-07-19 15:05:00,423,244.0,180.0
2023-07-19 15:05:00,432,291.0,216.0
2023-07-19 15:05:00,433,405.0,254.0
2023-07-19 15:05:00,434,257.0,214.521515
2023-07-19 15:05:00,435,257.0,214.521515
2023-07-19 15:05:00,436,267.5,180.013397
2023-07-19 15:05:00,437,267.5,180.013397
2023-07-19 15:05:00,438,260.0,231.308243
2023-07-19 15:05:00,439,271.0,208.0
2023-07-19 15:05:00,440,149.5,120.0
2023-07-19 15:05:00,441,149.5,120.0
2023-07-19 15:05:00,442,166.0,120.0
2023-07-19 15:05:00,443,0.0,0.0
2023-07-19 15:05:00,444,0.0,0.0
2023-07-19 15:05:00,450,210.0,206.0
2023-07-19 15:05:00,451,111.0,111.0
2023-07-19 15:05:00,452,230.0,226.0
2023-07-19 15:05:00,453,111.0,111.0
2023-07-19 15:05:00,459,387.086975,264.399994
2023-07-19 15:05:00,467,12.0,5.000153
2023-07-19 15:05:00,468,12.0,4.000366
2023-07-19 15:05:00,469,5.000153,1.600391
2023-07-19 15:05:00,471,5.691369,0.0
2023-07-19 15:05:00,472,212.0,180.0
2023-07-19 15:05:00,473,124.0,90.0
2023-07-19 15:05:00,474,214.0,180.0
2023-07-19 15:05:00,475,124.0,90.0
2023-07-19 15:05:00,477,240.5,164.0
2023-07-19 15:05:00,478,240.5,164.0
2023-07-19 15:05:00,479,248.0,163.986282
2023-07-19 15:05:00,480,238.5,164.0
2023-07-19 15:05:00,481,238.5,164.0
2023-07-19 15:05:00,482,246.0,163.986282
2023-07-19 15:05:00,485,0.0,0.0
2023-07-19 15:05:00,486,0.0,0.0
2023-07-19 15:05:00,487,0.0,0.0
2023-07-19 15:05:00,488,0.0,0.0
2023-07-19 15:05:00,489,996.0,795.0
2023-07-19 15:05:00,490,997.0,795.0
2023-07-19 15:05:00,491,967.0,791.0
2023-07-19 15:05:00,492,968.0,786.0
2023-07-19 15:05:00,493,991.0,795.0
2023-07-19 15:05:00,494,991.0,795.0
2023-07-19 15:05:00,495,0.0,0.0
2023-07-19 15:05:00,496,300.0,200.0
2023-07-19 15:05:00,497,0.0,0.0
2023-07-19 15:05:00,498,0.0,0.0
2023-07-19 15:05:00,499,344.0,265.0
2023-07-19 15:05:00,501,277.5,277.5
2023-07-19 15:05:00,502,209.790405,209.790405
2023-07-19 15:05:00,503,287.0,287.0
2023-07-19 15:05:00,507,135.0,59.001785
2023-07-19 15:05:00,508,139.199997,106.0
2023-07-19 15:05:00,511,0.0,0.0
2023-07-19 15:05:00,512,0.0,0.0
2023-07-19 15:05:00,513,314.0,305.0
2023-07-19 15:05:00,514,132.0,125.0
2023-07-19 15:05:00,516,680.005859,580.0
2023-07-19 15:05:00,521,577.0,577.0
2023-07-19 15:05:00,522,577.0,577.0
2023-07-19 15:05:00,523,0.0,0.0
2023-07-19 15:05:00,524,0.0,0.0
2023-07-19 15:05:00,525,0.0,0.0
2023-07-19 15:05:00,526,232.38623,131.0
2023-07-19 15:05:00,527,1357.0,1058.099976
2023-07-19 15:05:00,528,131.0,131.0
2023-07-19 15:05:00,529,577.0,577.0
2023-07-19 15:05:00,530,577.0,577.0
2023-07-19 15:05:00,533,0.0,0.0
2023-07-19 15:05:00,534,0.0,0.0
2023-07-19 15:05:00,535,0.0,0.0
2023-07-19 15:05:00,536,0.0,0.0
2023-07-19 15:05:00,537,0.0,0.0
2023-07-19 15:05:00,538,0.0,0.0
2023-07-19 15:05:00,539,326.0,168.0
2023-07-19 15:05:00,540,174.0,84.0
2023-07-19 15:05:00,541,12.662786,0.0
2023-07-19 15:05:00,542,6.539815,0.0
2023-07-19 15:05:00,544,1012.0,795.0
2023-07-19 15:05:00,545,1012.0,795.0
2023-07-19 15:05:00,546,348.5,186.0
2023-07-19 15:05:00,547,348.5,186.0
2023-07-19 15:05:00,548,326.0,252.0
2023-07-19 15:05:00,549,235.001648,87.0
2023-07-19 15:05:00,550,126.0,43.5
2023-07-19 15:05:00,552,0.0,0.0
2023-07-19 15:05:00,553,0.0,0.0
2023-07-19 15:10:00,1,50.0,40.000244
2023-07-19 15:10:00,2,50.0,40.000244
2023-07-19 15:10:00,3,0.0,0.0
2023-07-19 15:10:00,4,415.689606,364.991486
2023-07-19 15:10:00,5,415.767517,364.991486
2023-07-19 15:10:00,6,0.0,0.0
2023-07-19 15:10:00,7,403.364288,364.991486
2023-07-19 15:10:00,8,0.0,0.0
2023-07-19 15:10:00,9,440.265076,364.917023
2023-07-19 15:10:00,10,0.0,0.0
2023-07-19 15:10:00,11,350.0,200.0
2023-07-19 15:10:00,12,350.0,200.0
2023-07-19 15:10:00,15,425.988037,396.334717
2023-07-19 15:10:00,16,406.395447,394.595215
2023-07-19 15:10:00,17,464.89566,379.79483
2023-07-19 15:10:00,18,466.0,380.018097
2023-07-19 15:10:00,27,615.0,615.0
2023-07-19 15:10:00,28,612.0,612.0
2023-07-19 15:10:00,29,612.0,612.0
2023-07-19 15:10:00,33,0.0,0.0
2023-07-19 15:10:00,36,1000.0,795.0
2023-07-19 15:10:00,37,993.0,795.0
2023-07-19 15:10:00,43,348.0,267.0
2023-07-19 15:10:00,46,506.0,280.0
2023-07-19 15:10:00,47,0.0,0.0
2023-07-19 15:10:00,48,462.664093,410.567047
2023-07-19 15:10:00,49,462.763214,410.046295
2023-07-19 15:10:00,50,463.0,405.012726
2023-07-19 15:10:00,51,0.0,0.0
2023-07-19 15:10:00,52,0.0,0.0
2023-07-19 15:10:00,53,0.0,0.0
2023-07-19 15:10:00,54,0.0,0.0
2023-07-19 15:10:00,55,0.0,0.0
2023-07-19 15:10:00,56,0.0,0.0
2023-07-19 15:10:00,57,0.0,0.0
2023-07-19 15:10:00,58,0.0,0.0
2023-07-19 15:10:00,59,0.0,0.0
2023-07-19 15:10:00,60,0.0,0.0
2023-07-19 15:10:00,61,462.575714,362.575714
2023-07-19 15:10:00,62,461.0,363.620941
2023-07-19 15:10:00,63,0.0,0.0
2023-07-19 15:10:00,64,346.48877,280.014557
2023-07-19 15:10:00,65,358.5,296.355377
2023-07-19 15:10:00,66,299.975616,299.975616
2023-07-19 15:10:00,67,293.999786,293.999786
2023-07-19 15:10:00,68,284.750763,284.750763
2023-07-19 15:10:00,69,670.163574,670.163574
2023-07-19 15:10:00,70,670.621338,670.621338
2023-07-19 15:10:00,71,43.5,25.002136
2023-07-19 15:10:00,72,43.5,25.002136
2023-07-19 15:10:00,73,0.0,0.0
2023-07-19 15:10:00,74,0.0,0.0
2023-07-19 15:10:00,75,0.0,0.0
2023-07-19 15:10:00,76,0.0,0.0
2023-07-19 15:10:00,77,0.0,0.0
2023-07-19 15:10:00,78,155.0,110.005325
2023-07-19 15:10:00,79,155.0,110.005325
2023-07-19 15:10:00,80,157.0,130.0
2023-07-19 15:10:00,83,359.598083,330.377655
2023-07-19 15:10:00,84,354.08316,334.521088
2023-07-19 15:10:00,85,363.279999,320.0
2023-07-19 15:10:00,86,352.13501,320.0
2023-07-19 15:10:00,87,329.583588,329.583588
2023-07-19 15:10:00,88,363.279999,329.757294
2023-07-19 15:10:00,89,330.003937,330.003937
2023-07-19 15:10:00,90,330.003937,330.003937
2023-07-19 15:10:00,91,872.231445,750.0
2023-07-19 15:10:00,92,952.0,948.72583
2023-07-19 15:10:00,95,0.0,0.0
2023-07-19 15:10:00,96,0.0,0.0
2023-07-19 15:10:00,97,0.0,0.0
2023-07-19 15:10:00,98,0.0,0.0
2023-07-19 15:10:00,99,359.0,249.0
2023-07-19 15:10:00,100,0.0,0.0
2023-07-19 15:10:00,101,0.0,0.0
2023-07-19 15:10:00,102,0.0,0.0
2023-07-19 15:10:00,103,0.0,0.0
2023-07-19 15:10:00,104,0.0,0.0
2023-07-19 15:10:00,105,0.0,0.0
2023-07-19 15:10:00,106,0.0,0.0
2023-07-19 15:10:00,107,0.0,0.0
2023-07-19 15:10:00,108,0.0,0.0
2023-07-19 15:10:00,112,0.0,0.0
2023-07-19 15:10:00,113,0.0,0.0
2023-07-19 15:10:00,114,0.0,0.0
2023-07-19 15:10:00,115,577.005859,577.005859
2023-07-19 15:10:00,116,750.045654,576.033203
2023-07-19 15:10:00,117,105.0,60.000153
2023-07-19 15:10:00,118,105.0,60.000153
2023-07-19 15:10:00,119,105.0,60.000153
2023-07-19 15:10:00,120,105.0,60.000153
2023-07-19 15:10:00,126,11.0,8.0
2023-07-19 15:10:00,127,11.0,8.0
2023-07-19 15:10:00,128,995.0,750.0
2023-07-19 15:10:00,129,992.0,750.0
2023-07-19 15:10:00,130,0.0,0.0
2023-07-19 15:10:00,131,987.0,718.0
2023-07-19 15:10:00,132,943.0,758.0
2023-07-19 15:10:00,133,964.0,755.0
2023-07-19 15:10:00,134,175.237656,175.237656
2023-07-19 15:10:00,135,210.0,210.0
2023-07-19 15:10:00,136,154.5,109.996994
2023-07-19 15:10:00,137,154.5,109.996994
2023-07-19 15:10:00,138,0.0,0.0
2023-07-19 15:10:00,139,280.5,194.0
2023-07-19 15:10:00,140,280.5,194.0
2023-07-19 15:10:00,141,270.0,188.0
2023-07-19 15:10:00,142,88.0,88.0
2023-07-19 15:10:00,143,89.143059,89.143059
2023-07-19 15:10:00,144,104.0,104.0
2023-07-19 15:10:00,145,88.436272,88.436272
2023-07-19 15:10:00,146,88.436272,88.436272
2023-07-19 15:10:00,147,104.0,104.0
2023-07-19 15:10:00,150,35.5,35.0
2023-07-19 15:10:00,151,0.0,0.0
2023-07-19 15:10:00,152,17.5,11.0
2023-07-19 15:10:00,153,0.0,0.0
2023-07-19 15:10:00,154,226.0,134.0
2023-07-19 15:10:00,155,119.0,67.0
2023-07-19 15:10:00,156,389.0,242.00412
2023-07-19 15:10:00,158,0.0,0.0
2023-07-19 15:10:00,159,1009.0,795.0
2023-07-19 15:10:00,160,0.0,0.0
2023-07-19 15:10:00,161,0.0,0.0
2023-07-19 15:10:00,162,300.0,220.0
2023-07-19 15:10:00,166,0.0,0.0
2023-07-19 15:10:00,167,0.0,0.0
2023-07-19 15:10:00,168,0.0,0.0
2023-07-19 15:10:00,169,0.0,0.0
2023-07-19 15:10:00,170,0.0,0.0
2023-07-19 15:10:00,171,0.0,0.0
2023-07-19 15:10:00,172,0.0,0.0
2023-07-19 15:10:00,173,0.0,0.0
2023-07-19 15:10:00,174,0.0,0.0
2023-07-19 15:10:00,175,284.0,152.0
2023-07-19 15:10:00,176,0.0,0.0
2023-07-19 15:10:00,177,147.0,107.0
2023-07-19 15:10:00,178,147.5,115.997803
2023-07-19 15:10:00,179,147.5,115.997803
2023-07-19 15:10:00,180,178.0,124.0
2023-07-19 15:10:00,181,22.372164,0.0
2023-07-19 15:10:00,182,20.107639,0.0
2023-07-19 15:10:00,183,10.864117,0.0
2023-07-19 15:10:00,184,0.0,0.0
2023-07-19 15:10:00,185,21.518013,0.0
2023-07-19 15:10:00,186,0.0,0.0
2023-07-19 15:10:00,187,152.5,119.995728
2023-07-19 15:10:00,188,152.5,119.995728
2023-07-19 15:10:00,189,177.0,120.0
2023-07-19 15:10:00,190,1000.0,795.0
2023-07-19 15:10:00,191,1002.0,795.0
2023-07-19 15:10:00,193,0.0,0.0
2023-07-19 15:10:00,194,16.252674,11.999903
2023-07-19 15:10:00,195,31.0,29.949463
2023-07-19 15:10:00,196,49.250534,35.0
2023-07-19 15:10:00,197,0.0,0.0
2023-07-19 15:10:00,198,0.0,0.0
2023-07-19 15:10:00,200,0.0,0.0
2023-07-19 15:10:00,207,0.0,0.0
2023-07-19 15:10:00,208,0.0,0.0
2023-07-19 15:10:00,209,0.0,0.0
2023-07-19 15:10:00,210,0.0,0.0
2023-07-19 15:10:00,211,0.0,0.0
2023-07-19 15:10:00,212,0.0,0.0
2023-07-19 15:10:00,213,0.0,0.0
2023-07-19 15:10:00,214,0.0,0.0
2023-07-19 15:10:00,215,0.0,0.0
2023-07-19 15:10:00,216,0.0,0.0
2023-07-19 15:10:00,217,17.5,17.5
2023-07-19 15:10:00,218,17.5,17.5
2023-07-19 15:10:00,219,17.5,17.5
2023-07-19 15:10:00,220,17.5,17.5
2023-07-19 15:10:00,231,0.0,0.0
2023-07-19 15:10:00,232,0.0,0.0
2023-07-19 15:10:00,233,0.0,0.0
2023-07-19 15:10:00,234,0.0,0.0
2023-07-19 15:10:00,237,0.0,0.0
2023-07-19 15:10:00,238,0.0,0.0
2023-07-19 15:10:00,240,267.0,200.0
2023-07-19 15:10:00,241,138.0,100.0
2023-07-19 15:10:00,242,141.0,136.0
2023-07-19 15:10:00,243,161.0,158.5
2023-07-19 15:10:00,244,161.0,158.5
2023-07-19 15:10:00,247,69.0,68.0
2023-07-19 15:10:00,248,65.0,46.0
2023-07-19 15:10:00,249,149.666672,99.553833
2023-07-19 15:10:00,250,149.666672,99.334106
2023-07-19 15:10:00,251,149.666672,99.590454
2023-07-19 15:10:00,252,249.0,195.0
2023-07-19 15:10:00,253,118.0,69.000366
2023-07-19 15:10:00,254,39.0,34.500183
2023-07-19 15:10:00,255,233.5,167.0
2023-07-19 15:10:00,256,233.5,167.0
2023-07-19 15:10:00,257,255.0,216.0
2023-07-19 15:10:00,258,267.0,226.312042
2023-07-19 15:10:00,259,267.0,226.312042
2023-07-19 15:10:00,260,273.0,247.810425
2023-07-19 15:10:00,264,10.000229,5.000229
2023-07-19 15:10:00,265,10.000229,5.000229
2023-07-19 15:10:00,266,300.0,230.0
2023-07-19 15:10:00,267,0.0,0.0
2023-07-19 15:10:00,268,220.5,131.0
2023-07-19 15:10:00,269,46.1642,0.0
2023-07-19 15:10:00,270,0.0,0.0
2023-07-19 15:10:00,271,84.323059,75.0
2023-07-19 15:10:00,272,0.0,0.0
2023-07-19 15:10:00,273,84.822235,75.0
2023-07-19 15:10:00,274,96.0,75.0
2023-07-19 15:10:00,275,152.0,100.0
2023-07-19 15:10:00,276,75.0,50.0
2023-07-19 15:10:00,277,13.270263,0.0
2023-07-19 15:10:00,278,0.0,0.0
2023-07-19 15:10:00,279,0.0,0.0
2023-07-19 15:10:00,280,0.0,0.0
2023-07-19 15:10:00,281,0.0,0.0
2023-07-19 15:10:00,282,0.0,0.0
2023-07-19 15:10:00,283,0.0,0.0
2023-07-19 15:10:00,284,0.0,0.0
2023-07-19 15:10:00,285,0.0,0.0
2023-07-19 15:10:00,286,0.0,0.0
2023-07-19 15:10:00,287,154.0,100.0
2023-07-19 15:10:00,288,72.0,50.0
2023-07-19 15:10:00,289,15.582209,0.0
2023-07-19 15:10:00,290,0.0,0.0
2023-07-19 15:10:00,291,0.0,0.0
2023-07-19 15:10:00,292,0.0,0.0
2023-07-19 15:10:00,293,0.0,0.0
2023-07-19 15:10:00,294,0.0,0.0
2023-07-19 15:10:00,299,168.5,142.442612
2023-07-19 15:10:00,300,168.5,142.442612
2023-07-19 15:10:00,301,168.0,141.836365
2023-07-19 15:10:00,302,168.0,141.836365
2023-07-19 15:10:00,303,195.0,158.111237
2023-07-19 15:10:00,304,192.0,156.323746
2023-07-19 15:10:00,305,310.14502,274.766724
2023-07-19 15:10:00,306,339.0,339.0
2023-07-19 15:10:00,307,296.936859,296.936859
2023-07-19 15:10:00,308,146.5,119.995728
2023-07-19 15:10:00,309,146.5,119.995728
2023-07-19 15:10:00,310,162.0,122.0
2023-07-19 15:10:00,311,150.0,119.995728
2023-07-19 15:10:00,312,150.0,119.995728
2023-07-19 15:10:00,313,165.0,122.0
2023-07-19 15:10:00,314,150.5,119.995728
2023-07-19 15:10:00,315,150.5,119.995728
2023-07-19 15:10:00,316,173.0,122.0
2023-07-19 15:10:00,317,146.0,119.995728
2023-07-19 15:10:00,318,146.0,119.995728
2023-07-19 15:10:00,319,170.0,122.0
2023-07-19 15:10:00,320,148.5,143.540894
2023-07-19 15:10:00,321,148.5,143.540894
2023-07-19 15:10:00,322,171.0,164.450226
2023-07-19 15:10:00,323,159.5,155.490814
2023-07-19 15:10:00,324,159.5,155.490814
2023-07-19 15:10:00,325,172.0,168.151184
2023-07-19 15:10:00,326,135.0,135.0
2023-07-19 15:10:00,327,135.0,135.0
2023-07-19 15:10:00,328,173.0,173.0
2023-07-19 15:10:00,329,0.0,0.0
2023-07-19 15:10:00,330,0.0,0.0
2023-07-19 15:10:00,331,816.0,816.0
2023-07-19 15:10:00,332,813.0,652.202393
2023-07-19 15:10:00,333,0.0,0.0
2023-07-19 15:10:00,334,67.0,65.0
2023-07-19 15:10:00,335,67.0,65.0
2023-07-19 15:10:00,336,51.0,51.0
2023-07-19 15:10:00,337,38.0,38.0
2023-07-19 15:10:00,338,0.0,0.0
2023-07-19 15:10:00,339,16.5,14.0
2023-07-19 15:10:00,340,818.0,818.0
2023-07-19 15:10:00,341,817.0,817.0
2023-07-19 15:10:00,342,166.0,135.0
2023-07-19 15:10:00,343,0.0,0.0
2023-07-19 15:10:00,344,100.0,59.997864
2023-07-19 15:10:00,345,100.0,79.998932
2023-07-19 15:10:00,346,103.804504,80.0
2023-07-19 15:10:00,347,163.0,163.0
2023-07-19 15:10:00,348,0.0,0.0
2023-07-19 15:10:00,349,0.0,0.0
2023-07-19 15:10:00,350,0.0,0.0
2023-07-19 15:10:00,351,0.0,0.0
2023-07-19 15:10:00,352,0.0,0.0
2023-07-19 15:10:00,353,0.0,0.0
2023-07-19 15:10:00,354,0.0,0.0
2023-07-19 15:10:00,355,0.0,0.0
2023-07-19 15:10:00,356,25.0,10.0
2023-07-19 15:10:00,357,26.5,10.0
2023-07-19 15:10:00,358,19.0,10.000153
2023-07-19 15:10:00,359,19.0,10.000153
2023-07-19 15:10:00,360,23.5,7.0
2023-07-19 15:10:00,361,23.5,7.0
2023-07-19 15:10:00,362,23.5,7.0
2023-07-19 15:10:00,363,23.5,10.0
2023-07-19 15:10:00,364,0.0,0.0
2023-07-19 15:10:00,365,710.0,665.0
2023-07-19 15:10:00,366,355.0,355.0
2023-07-19 15:10:00,367,355.0,355.0
2023-07-19 15:10:00,368,0.0,0.0
2023-07-19 15:10:00,369,0.0,0.0
2023-07-19 15:10:00,370,0.0,0.0
2023-07-19 15:10:00,371,0.0,0.0
2023-07-19 15:10:00,372,0.0,0.0
2023-07-19 15:10:00,373,0.0,0.0
2023-07-19 15:10:00,374,0.0,0.0
2023-07-19 15:10:00,375,0.0,0.0
2023-07-19 15:10:00,376,152.5,150.0
2023-07-19 15:10:00,377,152.5,150.0
2023-07-19 15:10:00,378,144.0,119.0
2023-07-19 15:10:00,379,37.5,37.5
2023-07-19 15:10:00,380,37.5,37.5
2023-07-19 15:10:00,381,28.0,24.0
2023-07-19 15:10:00,382,156.5,129.972046
2023-07-19 15:10:00,383,156.5,129.972046
2023-07-19 15:10:00,384,184.0,129.972046
2023-07-19 15:10:00,385,259.5,181.044983
2023-07-19 15:10:00,386,259.5,181.945251
2023-07-19 15:10:00,387,273.0,202.0
2023-07-19 15:10:00,388,259.0,181.319641
2023-07-19 15:10:00,389,259.0,180.755005
2023-07-19 15:10:00,390,273.0,202.0
2023-07-19 15:10:00,419,280.0,190.002136
2023-07-19 15:10:00,420,280.0,190.002136
2023-07-19 15:10:00,421,263.0,190.002136
2023-07-19 15:10:00,422,248.187424,180.0
2023-07-19 15:10:00,423,248.640671,180.0
2023-07-19 15:10:00,432,304.0,216.0
2023-07-19 15:10:00,433,405.0,254.0
2023-07-19 15:10:00,434,259.0,247.140381
2023-07-19 15:10:00,435,259.0,247.140381
2023-07-19 15:10:00,436,269.5,180.013397
2023-07-19 15:10:00,437,269.5,180.013397
2023-07-19 15:10:00,438,262.0,253.892044
2023-07-19 15:10:00,439,273.0,208.0
2023-07-19 15:10:00,440,149.5,120.0
2023-07-19 15:10:00,441,149.5,120.0
2023-07-19 15:10:00,442,166.0,120.0
2023-07-19 15:10:00,443,0.0,0.0
2023-07-19 15:10:00,444,0.0,0.0
2023-07-19 15:10:00,450,210.0,206.0
2023-07-19 15:10:00,451,111.0,111.0
2023-07-19 15:10:00,452,230.0,226.0
2023-07-19 15:10:00,453,111.0,111.0
2023-07-19 15:10:00,459,386.116974,264.399994
2023-07-19 15:10:00,467,12.0,5.000153
2023-07-19 15:10:00,468,12.0,4.000366
2023-07-19 15:10:00,469,5.000153,1.600391
2023-07-19 15:10:00,471,15.0,7.0
2023-07-19 15:10:00,472,212.0,180.0
2023-07-19 15:10:00,473,124.0,90.0
2023-07-19 15:10:00,474,214.0,180.0
2023-07-19 15:10:00,475,124.0,90.0
2023-07-19 15:10:00,477,241.0,164.0
2023-07-19 15:10:00,478,241.0,164.0
2023-07-19 15:10:00,479,249.0,163.986282
2023-07-19 15:10:00,480,239.0,164.0
2023-07-19 15:10:00,481,239.0,164.0
2023-07-19 15:10:00,482,247.0,163.986282
2023-07-19 15:10:00,485,0.0,0.0
2023-07-19 15:10:00,486,0.0,0.0
2023-07-19 15:10:00,487,0.0,0.0
2023-07-19 15:10:00,488,0.0,0.0
2023-07-19 15:10:00,489,997.0,795.0
2023-07-19 15:10:00,490,997.0,795.0
2023-07-19 15:10:00,491,968.0,791.0
2023-07-19 15:10:00,492,968.0,786.0
2023-07-19 15:10:00,493,990.0,795.0
2023-07-19 15:10:00,494,990.0,795.0
2023-07-19 15:10:00,495,0.0,0.0
2023-07-19 15:10:00,496,300.0,200.0
2023-07-19 15:10:00,497,0.0,0.0
2023-07-19 15:10:00,498,0.0,0.0
2023-07-19 15:10:00,499,344.0,265.0
2023-07-19 15:10:00,501,280.0,259.197296
2023-07-19 15:10:00,502,161.403198,161.403198
2023-07-19 15:10:00,503,287.0,272.164856
2023-07-19 15:10:00,507,135.0,59.001785
2023-07-19 15:10:00,508,139.199997,106.0
2023-07-19 15:10:00,511,0.0,0.0
2023-07-19 15:10:00,512,0.0,0.0
2023-07-19 15:10:00,513,314.0,305.0
2023-07-19 15:10:00,514,132.0,125.0
2023-07-19 15:10:00,516,680.005859,580.0
2023-07-19 15:10:00,521,577.0,577.0
2023-07-19 15:10:00,522,577.0,577.0
2023-07-19 15:10:00,523,0.0,0.0
2023-07-19 15:10:00,524,0.0,0.0
2023-07-19 15:10:00,525,0.0,0.0
2023-07-19 15:10:00,526,233.828247,131.0
2023-07-19 15:10:00,527,1357.0,1058.099976
2023-07-19 15:10:00,528,131.0,131.0
2023-07-19 15:10:00,529,577.0,577.0
2023-07-19 15:10:00,530,577.0,577.0
2023-07-19 15:10:00,533,0.0,0.0
2023-07-19 15:10:00,534,0.0,0.0
2023-07-19 15:10:00,535,0.0,0.0
2023-07-19 15:10:00,536,0.0,0.0
2023-07-19 15:10:00,537,0.0,0.0
2023-07-19 15:10:00,538,0.0,0.0
2023-07-19 15:10:00,539,326.0,168.0
2023-07-19 15:10:00,540,174.0,84.0
2023-07-19 15:10:00,541,12.40148,0.0
2023-07-19 15:10:00,542,6.440639,0.0
2023-07-19 15:10:00,544,1012.0,795.0
2023-07-19 15:10:00,545,1012.0,795.0
2023-07-19 15:10:00,546,351.0,186.0
2023-07-19 15:10:00,547,351.0,186.0
2023-07-19 15:10:00,548,326.0,252.0
2023-07-19 15:10:00,549,235.001648,87.0
2023-07-19 15:10:00,550,126.0,43.5
2023-07-19 15:10:00,552,0.0,0.0
2023-07-19 15:10:00,553,0.0,0.0
2023-07-19 15:15:00,1,50.0,40.000244
2023-07-19 15:15:00,2,50.0,40.000244
2023-07-19 15:15:00,3,0.0,0.0
2023-07-19 15:15:00,4,413.369934,364.991486
2023-07-19 15:15:00,5,408.305389,364.991486
2023-07-19 15:15:00,6,0.0,0.0
2023-07-19 15:15:00,7,405.994293,364.991486
2023-07-19 15:15:00,8,0.0,0.0
2023-07-19 15:15:00,9,441.681732,364.917023
2023-07-19 15:15:00,10,0.0,0.0
2023-07-19 15:15:00,11,350.0,200.0
2023-07-19 15:15:00,12,0.0,0.0
2023-07-19 15:15:00,15,426.891357,371.324707
2023-07-19 15:15:00,16,423.2453,374.636108
2023-07-19 15:15:00,17,364.991486,280.0
2023-07-19 15:15:00,18,466.0,280.014557
2023-07-19 15:15:00,27,615.0,615.0
2023-07-19 15:15:00,28,612.0,612.0
2023-07-19 15:15:00,29,612.0,612.0
2023-07-19 15:15:00,33,0.0,0.0
2023-07-19 15:15:00,36,1000.0,795.0
2023-07-19 15:15:00,37,993.0,795.0
2023-07-19 15:15:00,43,348.0,267.0
2023-07-19 15:15:00,46,506.0,280.0
2023-07-19 15:15:00,47,0.0,0.0
2023-07-19 15:15:00,48,462.664093,409.872833
2023-07-19 15:15:00,49,462.763214,410.046295
2023-07-19 15:15:00,50,463.0,280.014557
2023-07-19 15:15:00,51,0.0,0.0
2023-07-19 15:15:00,52,0.0,0.0
2023-07-19 15:15:00,53,0.0,0.0
2023-07-19 15:15:00,54,0.0,0.0
2023-07-19 15:15:00,55,0.0,0.0
2023-07-19 15:15:00,56,0.0,0.0
2023-07-19 15:15:00,57,0.0,0.0
2023-07-19 15:15:00,58,0.0,0.0
2023-07-19 15:15:00,59,0.0,0.0
2023-07-19 15:15:00,60,0.0,0.0
2023-07-19 15:15:00,61,463.0,365.927368
2023-07-19 15:15:00,62,461.0,366.121948
2023-07-19 15:15:00,63,0.0,0.0
2023-07-19 15:15:00,64,346.908325,280.014557
2023-07-19 15:15:00,65,358.5,296.355377
2023-07-19 15:15:00,66,299.975616,299.975616
2023-07-19 15:15:00,67,294.024567,294.024567
2023-07-19 15:15:00,68,284.750763,284.750763
2023-07-19 15:15:00,69,670.163574,670.163574
2023-07-19 15:15:00,70,670.564209,670.564209
2023-07-19 15:15:00,71,43.5,25.002136
2023-07-19 15:15:00,72,43.5,25.002136
2023-07-19 15:15:00,73,0.0,0.0
2023-07-19 15:15:00,74,0.0,0.0
2023-07-19 15:15:00,75,0.0,0.0
2023-07-19 15:15:00,76,0.0,0.0
2023-07-19 15:15:00,77,0.0,0.0
2023-07-19 15:15:00,78,155.0,110.005325
2023-07-19 15:15:00,79,155.0,110.005325
2023-07-19 15:15:00,80,157.0,130.0
2023-07-19 15:15:00,83,364.040009,330.377655
2023-07-19 15:15:00,84,367.079987,334.521088
2023-07-19 15:15:00,85,363.279999,320.0
2023-07-19 15:15:00,86,362.519989,320.0
2023-07-19 15:15:00,87,329.583588,329.583588
2023-07-19 15:15:00,88,363.279999,329.757294
2023-07-19 15:15:00,89,330.003937,330.003937
2023-07-19 15:15:00,90,330.003937,330.003937
2023-07-19 15:15:00,91,887.340698,750.0
2023-07-19 15:15:00,92,952.0,948.176514
2023-07-19 15:15:00,95,0.0,0.0
2023-07-19 15:15:00,96,0.0,0.0
2023-07-19 15:15:00,97,0.0,0.0
2023-07-19 15:15:00,98,0.0,0.0
2023-07-19 15:15:00,99,359.0,249.0
2023-07-19 15:15:00,100,0.0,0.0
2023-07-19 15:15:00,101,0.0,0.0
2023-07-19 15:15:00,102,0.0,0.0
2023-07-19 15:15:00,103,0.0,0.0
2023-07-19 15:15:00,104,0.0,0.0
2023-07-19 15:15:00,105,0.0,0.0
2023-07-19 15:15:00,106,0.0,0.0
2023-07-19 15:15:00,107,0.0,0.0
2023-07-19 15:15:00,108,0.0,0.0
2023-07-19 15:15:00,112,0.0,0.0
2023-07-19 15:15:00,113,0.0,0.0
2023-07-19 15:15:00,114,0.0,0.0
2023-07-19 15:15:00,115,577.005859,577.005859
2023-07-19 15:15:00,116,746.081238,576.033203
2023-07-19 15:15:00,117,105.0,60.000153
2023-07-19 15:15:00,118,105.0,60.000153
2023-07-19 15:15:00,119,105.0,60.000153
2023-07-19 15:15:00,120,105.0,60.000153
2023-07-19 15:15:00,126,11.0,8.0
2023-07-19 15:15:00,127,11.0,8.0
2023-07-19 15:15:00,128,995.0,750.0
2023-07-19 15:15:00,129,992.0,750.0
2023-07-19 15:15:00,130,0.0,0.0
2023-07-19 15:15:00,131,987.0,718.0
2023-07-19 15:15:00,132,943.0,758.0
2023-07-19 15:15:00,133,964.0,755.0
2023-07-19 15:15:00,134,180.812454,175.237656
2023-07-19 15:15:00,135,210.0,210.0
2023-07-19 15:15:00,136,154.5,109.996994
2023-07-19 15:15:00,137,154.5,109.996994
2023-07-19 15:15:00,138,0.0,0.0
2023-07-19 15:15:00,139,280.5,194.0
2023-07-19 15:15:00,140,280.5,194.0
2023-07-19 15:15:00,141,270.0,188.0
2023-07-19 15:15:00,142,88.0,88.0
2023-07-19 15:15:00,143,89.143059,89.143059
2023-07-19 15:15:00,144,104.0,104.0
2023-07-19 15:15:00,145,88.436272,88.436272
2023-07-19 15:15:00,146,88.436272,88.436272
2023-07-19 15:15:00,147,104.0,104.0
2023-07-19 15:15:00,150,35.5,35.0
2023-07-19 15:15:00,151,0.0,0.0
2023-07-19 15:15:00,152,17.5,11.0
2023-07-19 15:15:00,153,0.0,0.0
2023-07-19 15:15:00,154,226.0,134.0
2023-07-19 15:15:00,155,119.0,67.0
2023-07-19 15:15:00,156,389.0,242.023224
2023-07-19 15:15:00,158,0.0,0.0
2023-07-19 15:15:00,159,1009.0,795.0
2023-07-19 15:15:00,160,0.0,0.0
2023-07-19 15:15:00,161,0.0,0.0
2023-07-19 15:15:00,162,300.0,220.0
2023-07-19 15:15:00,166,0.0,0.0
2023-07-19 15:15:00,167,0.0,0.0
2023-07-19 15:15:00,168,0.0,0.0
2023-07-19 15:15:00,169,0.0,0.0
2023-07-19 15:15:00,170,0.0,0.0
2023-07-19 15:15:00,171,0.0,0.0
2023-07-19 15:15:00,172,0.0,0.0
2023-07-19 15:15:00,173,0.0,0.0
2023-07-19 15:15:00,174,0.0,0.0
2023-07-19 15:15:00,175,284.0,152.0
2023-07-19 15:15:00,176,0.0,0.0
2023-07-19 15:15:00,177,147.0,107.0
2023-07-19 15:15:00,178,147.5,115.997803
2023-07-19 15:15:00,179,147.5,115.997803
2023-07-19 15:15:00,180,178.0,124.0
2023-07-19 15:15:00,181,22.280094,0.0
2023-07-19 15:15:00,182,21.189487,0.0
2023-07-19 15:15:00,183,176.0,120.0
2023-07-19 15:15:00,184,0.0,0.0
2023-07-19 15:15:00,185,22.5909,0.0
2023-07-19 15:15:00,186,0.0,0.0
2023-07-19 15:15:00,187,152.5,119.995728
2023-07-19 15:15:00,188,152.5,119.995728
2023-07-19 15:15:00,189,177.0,120.0
2023-07-19 15:15:00,190,1000.0,795.0
2023-07-19 15:15:00,191,1002.0,795.0
2023-07-19 15:15:00,193,0.0,0.0
2023-07-19 15:15:00,194,16.252674,11.999903
2023-07-19 15:15:00,195,31.0,29.949463
2023-07-19 15:15:00,196,49.250534,35.0
2023-07-19 15:15:00,197,0.0,0.0
2023-07-19 15:15:00,198,0.0,0.0
2023-07-19 15:15:00,200,0.0,0.0
2023-07-19 15:15:00,207,0.0,0.0
2023-07-19 15:15:00,208,0.0,0.0
2023-07-19 15:15:00,209,0.0,0.0
2023-07-19 15:15:00,210,0.0,0.0
2023-07-19 15:15:00,211,0.0,0.0
2023-07-19 15:15:00,212,0.0,0.0
2023-07-19 15:15:00,213,0.0,0.0
2023-07-19 15:15:00,214,0.0,0.0
2023-07-19 15:15:00,215,0.0,0.0
2023-07-19 15:15:00,216,0.0,0.0
2023-07-19 15:15:00,217,17.5,17.5
2023-07-19 15:15:00,218,17.5,17.5
2023-07-19 15:15:00,219,17.5,17.5
2023-07-19 15:15:00,220,17.5,17.5
2023-07-19 15:15:00,231,0.0,0.0
2023-07-19 15:15:00,232,0.0,0.0
2023-07-19 15:15:00,233,0.0,0.0
2023-07-19 15:15:00,234,0.0,0.0
2023-07-19 15:15:00,237,0.0,0.0
2023-07-19 15:15:00,238,0.0,0.0
2023-07-19 15:15:00,240,267.0,200.0
2023-07-19 15:15:00,241,138.0,100.0
2023-07-19 15:15:00,242,141.0,136.0
2023-07-19 15:15:00,243,161.0,158.5
2023-07-19 15:15:00,244,161.0,158.5
2023-07-19 15:15:00,247,69.0,68.0
2023-07-19 15:15:00,248,65.0,46.0
2023-07-19 15:15:00,249,149.666672,99.46228
2023-07-19 15:15:00,250,149.666672,99.370728
2023-07-19 15:15:00,251,149.666672,99.590454
2023-07-19 15:15:00,252,249.0,195.0
2023-07-19 15:15:00,253,118.0,69.000366
2023-07-19 15:15:00,254,39.0,34.500183
2023-07-19 15:15:00,255,233.5,167.0
2023-07-19 15:15:00,256,233.5,167.0
2023-07-19 15:15:00,257,255.0,216.0
2023-07-19 15:15:00,258,267.0,247.472412
2023-07-19 15:15:00,259,267.0,247.472412
2023-07-19 15:15:00,260,273.0,260.910645
2023-07-19 15:15:00,264,10.000229,5.000229
2023-07-19 15:15:00,265,10.000229,5.000229
2023-07-19 15:15:00,266,300.0,230.0
2023-07-19 15:15:00,267,0.0,0.0
2023-07-19 15:15:00,268,220.5,131.0
2023-07-19 15:15:00,269,220.5,131.0
2023-07-19 15:15:00,270,0.0,0.0
2023-07-19 15:15:00,271,84.323059,75.0
2023-07-19 15:15:00,272,0.0,0.0
2023-07-19 15:15:00,273,84.822235,75.0
2023-07-19 15:15:00,274,96.0,75.0
2023-07-19 15:15:00,275,152.0,100.0
2023-07-19 15:15:00,276,75.0,50.0
2023-07-19 15:15:00,277,17.238689,0.0
2023-07-19 15:15:00,278,0.0,0.0
2023-07-19 15:15:00,279,0.0,0.0
2023-07-19 15:15:00,280,0.0,0.0
2023-07-19 15:15:00,281,0.0,0.0
2023-07-19 15:15:00,282,0.0,0.0
2023-07-19 15:15:00,283,0.0,0.0
2023-07-19 15:15:00,284,0.0,0.0
2023-07-19 15:15:00,285,0.0,0.0
2023-07-19 15:15:00,286,0.0,0.0
2023-07-19 15:15:00,287,154.0,100.0
2023-07-19 15:15:00,288,72.0,50.0
2023-07-19 15:15:00,289,22.597668,0.0
2023-07-19 15:15:00,290,0.0,0.0
2023-07-19 15:15:00,291,0.0,0.0
2023-07-19 15:15:00,292,0.0,0.0
2023-07-19 15:15:00,293,0.0,0.0
2023-07-19 15:15:00,294,0.0,0.0
2023-07-19 15:15:00,299,168.5,142.442612
2023-07-19 15:15:00,300,168.5,142.442612
2023-07-19 15:15:00,301,168.0,143.7164
2023-07-19 15:15:00,302,168.0,143.7164
2023-07-19 15:15:00,303,195.0,158.111237
2023-07-19 15:15:00,304,192.0,158.887329
2023-07-19 15:15:00,305,311.002228,308.007202
2023-07-19 15:15:00,306,339.0,339.0
2023-07-19 15:15:00,307,296.9617,296.9617
2023-07-19 15:15:00,308,146.5,119.995728
2023-07-19 15:15:00,309,146.5,119.995728
2023-07-19 15:15:00,310,162.0,122.0
2023-07-19 15:15:00,311,150.0,119.995728
2023-07-19 15:15:00,312,150.0,119.995728
2023-07-19 15:15:00,313,165.0,122.0
2023-07-19 15:15:00,314,150.5,119.995728
2023-07-19 15:15:00,315,150.5,119.995728
2023-07-19 15:15:00,316,173.0,122.0
2023-07-19 15:15:00,317,146.0,119.995728
2023-07-19 15:15:00,318,146.0,119.995728
2023-07-19 15:15:00,319,170.0,122.0
2023-07-19 15:15:00,320,148.5,146.672714
2023-07-19 15:15:00,321,148.5,146.672714
2023-07-19 15:15:00,322,171.0,168.586609
2023-07-19 15:15:00,323,159.5,156.558136
2023-07-19 15:15:00,324,159.5,156.558136
2023-07-19 15:15:00,325,172.0,169.175812
2023-07-19 15:15:00,326,135.0,135.0
2023-07-19 15:15:00,327,135.0,135.0
2023-07-19 15:15:00,328,173.0,173.0
2023-07-19 15:15:00,329,0.0,0.0
2023-07-19 15:15:00,330,0.0,0.0
2023-07-19 15:15:00,331,816.0,816.0
2023-07-19 15:15:00,332,813.0,647.089539
2023-07-19 15:15:00,333,0.0,0.0
2023-07-19 15:15:00,334,67.0,65.0
2023-07-19 15:15:00,335,67.0,65.0
2023-07-19 15:15:00,336,51.0,51.0
2023-07-19 15:15:00,337,38.0,38.0
2023-07-19 15:15:00,338,0.0,0.0
2023-07-19 15:15:00,339,16.5,14.0
2023-07-19 15:15:00,340,818.0,817.999451
2023-07-19 15:15:00,341,817.0,671.399414
2023-07-19 15:15:00,342,166.0,135.0
2023-07-19 15:15:00,343,0.0,0.0
2023-07-19 15:15:00,344,100.0,59.997864
2023-07-19 15:15:00,345,100.0,79.998932
2023-07-19 15:15:00,346,102.105011,80.0
2023-07-19 15:15:00,347,163.0,163.0
2023-07-19 15:15:00,348,0.0,0.0
2023-07-19 15:15:00,349,0.0,0.0
2023-07-19 15:15:00,350,0.0,0.0
2023-07-19 15:15:00,351,0.0,0.0
2023-07-19 15:15:00,352,0.0,0.0
2023-07-19 15:15:00,353,0.0,0.0
2023-07-19 15:15:00,354,0.0,0.0
2023-07-19 15:15:00,355,0.0,0.0
2023-07-19 15:15:00,356,25.0,10.0
2023-07-19 15:15:00,357,26.5,10.0
2023-07-19 15:15:00,358,19.0,10.000153
2023-07-19 15:15:00,359,19.0,10.000153
2023-07-19 15:15:00,360,23.5,7.0
2023-07-19 15:15:00,361,23.5,7.0
2023-07-19 15:15:00,362,23.5,7.0
2023-07-19 15:15:00,363,23.5,10.0
2023-07-19 15:15:00,364,0.0,0.0
2023-07-19 15:15:00,365,710.0,665.0
2023-07-19 15:15:00,366,355.0,355.0
2023-07-19 15:15:00,367,355.0,355.0
2023-07-19 15:15:00,368,0.0,0.0
2023-07-19 15:15:00,369,0.0,0.0
2023-07-19 15:15:00,370,0.0,0.0
2023-07-19 15:15:00,371,0.0,0.0
2023-07-19 15:15:00,372,0.0,0.0
2023-07-19 15:15:00,373,0.0,0.0
2023-07-19 15:15:00,374,0.0,0.0
2023-07-19 15:15:00,375,0.0,0.0
2023-07-19 15:15:00,376,152.5,150.0
2023-07-19 15:15:00,377,152.5,150.0
2023-07-19 15:15:00,378,144.0,119.0
2023-07-19 15:15:00,379,37.5,37.5
2023-07-19 15:15:00,380,37.5,37.5
2023-07-19 15:15:00,381,28.0,24.0
2023-07-19 15:15:00,382,156.5,129.972046
2023-07-19 15:15:00,383,156.5,129.972046
2023-07-19 15:15:00,384,184.0,129.972046
2023-07-19 15:15:00,385,259.5,181.090759
2023-07-19 15:15:00,386,259.5,181.3349
2023-07-19 15:15:00,387,273.0,202.0
2023-07-19 15:15:00,388,259.0,181.319641
2023-07-19 15:15:00,389,259.0,180.785583
2023-07-19 15:15:00,390,273.0,202.0
2023-07-19 15:15:00,419,280.0,190.002136
2023-07-19 15:15:00,420,280.0,190.002136
2023-07-19 15:15:00,421,263.0,190.002136
2023-07-19 15:15:00,422,248.187424,180.0
2023-07-19 15:15:00,423,248.602829,180.0
2023-07-19 15:15:00,432,304.0,216.0
2023-07-19 15:15:00,433,405.0,254.0
2023-07-19 15:15:00,434,259.0,219.929276
2023-07-19 15:15:00,435,259.0,219.929276
2023-07-19 15:15:00,436,269.5,180.013397
2023-07-19 15:15:00,437,269.5,180.013397
2023-07-19 15:15:00,438,262.0,235.288895
2023-07-19 15:15:00,439,273.0,208.0
2023-07-19 15:15:00,440,149.5,120.0
2023-07-19 15:15:00,441,149.5,120.0
2023-07-19 15:15:00,442,166.0,120.0
2023-07-19 15:15:00,443,0.0,0.0
2023-07-19 15:15:00,444,0.0,0.0
2023-07-19 15:15:00,450,210.0,206.0
2023-07-19 15:15:00,451,111.0,111.0
2023-07-19 15:15:00,452,230.0,226.0
2023-07-19 15:15:00,453,111.0,111.0
2023-07-19 15:15:00,459,386.554169,264.399994
2023-07-19 15:15:00,467,12.0,5.000153
2023-07-19 15:15:00,468,12.0,4.000366
2023-07-19 15:15:00,469,5.000153,1.600391
2023-07-19 15:15:00,471,5.421794,0.0
2023-07-19 15:15:00,472,212.0,180.0
2023-07-19 15:15:00,473,124.0,90.0
2023-07-19 15:15:00,474,214.0,180.0
2023-07-19 15:15:00,475,124.0,90.0
2023-07-19 15:15:00,477,241.0,164.0
2023-07-19 15:15:00,478,241.0,164.0
2023-07-19 15:15:00,479,249.0,163.986282
2023-07-19 15:15:00,480,239.0,164.0
2023-07-19 15:15:00,481,239.0,164.0
2023-07-19 15:15:00,482,247.0,163.986282
2023-07-19 15:15:00,485,0.0,0.0
2023-07-19 15:15:00,486,0.0,0.0
2023-07-19 15:15:00,487,0.0,0.0
2023-07-19 15:15:00,488,0.0,0.0
2023-07-19 15:15:00,489,997.0,795.0
2023-07-19 15:15:00,490,997.0,795.0
2023-07-19 15:15:00,491,968.0,791.0
2023-07-19 15:15:00,492,967.0,786.0
2023-07-19 15:15:00,493,990.0,795.0
2023-07-19 15:15:00,494,990.0,795.0
2023-07-19 15:15:00,495,0.0,0.0
2023-07-19 15:15:00,496,300.0,200.0
2023-07-19 15:15:00,497,0.0,0.0
2023-07-19 15:15:00,498,0.0,0.0
2023-07-19 15:15:00,499,344.0,265.0
2023-07-19 15:15:00,501,280.0,254.120071
2023-07-19 15:15:00,502,158.0,158.0
2023-07-19 15:15:00,503,275.276001,259.30719
2023-07-19 15:15:00,507,135.0,59.001785
2023-07-19 15:15:00,508,139.199997,106.0
2023-07-19 15:15:00,511,0.0,0.0
2023-07-19 15:15:00,512,0.0,0.0
2023-07-19 15:15:00,513,314.0,305.0
2023-07-19 15:15:00,514,132.0,125.0
2023-07-19 15:15:00,516,680.005859,580.0
2023-07-19 15:15:00,521,577.0,577.0
2023-07-19 15:15:00,522,577.0,577.0
2023-07-19 15:15:00,523,0.0,0.0
2023-07-19 15:15:00,524,0.0,0.0
2023-07-19 15:15:00,525,0.0,0.0
2023-07-19 15:15:00,526,233.0271,131.0
2023-07-19 15:15:00,527,1357.0,1058.099976
2023-07-19 15:15:00,528,131.0,131.0
2023-07-19 15:15:00,529,577.0,577.0
2023-07-19 15:15:00,530,577.0,577.0
2023-07-19 15:15:00,533,0.0,0.0
2023-07-19 15:15:00,534,0.0,0.0
2023-07-19 15:15:00,535,0.0,0.0
2023-07-19 15:15:00,536,0.0,0.0
2023-07-19 15:15:00,537,0.0,0.0
2023-07-19 15:15:00,538,0.0,0.0
2023-07-19 15:15:00,539,326.0,168.0
2023-07-19 15:15:00,540,174.0,84.0
2023-07-19 15:15:00,541,6.906197,0.0
2023-07-19 15:15:00,542,4.619947,0.0
2023-07-19 15:15:00,544,1012.0,795.0
2023-07-19 15:15:00,545,1012.0,795.0
2023-07-19 15:15:00,546,351.0,186.0
2023-07-19 15:15:00,547,351.0,186.0
2023-07-19 15:15:00,548,326.0,252.0
2023-07-19 15:15:00,549,235.001648,87.0
2023-07-19 15:15:00,550,126.0,43.5
2023-07-19 15:15:00,552,0.0,0.0
2023-07-19 15:15:00,553,0.0,0.0
2023-07-19 15:20:00,1,50.0,40.000244
2023-07-19 15:20:00,2,50.0,40.000244
2023-07-19 15:20:00,3,0.0,0.0
2023-07-19 15:20:00,4,382.993561,330.0
2023-07-19 15:20:00,5,364.991486,330.0
2023-07-19 15:20:00,6,0.0,0.0
2023-07-19 15:20:00,7,416.955078,364.991486
2023-07-19 15:20:00,8,0.0,0.0
2023-07-19 15:20:00,9,379.72049,330.0
2023-07-19 15:20:00,10,0.0,0.0
2023-07-19 15:20:00,11,0.0,0.0
2023-07-19 15:20:00,12,0.0,0.0
2023-07-19 15:20:00,15,422.559265,362.559265
2023-07-19 15:20:00,16,394.160278,367.94278
2023-07-19 15:20:00,17,364.991486,280.0
2023-07-19 15:20:00,18,466.0,280.014557
2023-07-19 15:20:00,27,615.0,615.0
2023-07-19 15:20:00,28,612.0,612.0
2023-07-19 15:20:00,29,612.0,612.0
2023-07-19 15:20:00,33,0.0,0.0
2023-07-19 15:20:00,36,1000.0,795.0
2023-07-19 15:20:00,37,993.0,795.0
2023-07-19 15:20:00,43,348.0,267.0
2023-07-19 15:20:00,46,506.0,280.0
2023-07-19 15:20:00,47,0.0,0.0
2023-07-19 15:20:00,48,462.664093,409.823151
2023-07-19 15:20:00,49,462.763214,410.046295
2023-07-19 15:20:00,50,463.0,280.014557
2023-07-19 15:20:00,51,0.0,0.0
2023-07-19 15:20:00,52,0.0,0.0
2023-07-19 15:20:00,53,0.0,0.0
2023-07-19 15:20:00,54,0.0,0.0
2023-07-19 15:20:00,55,0.0,0.0
2023-07-19 15:20:00,56,0.0,0.0
2023-07-19 15:20:00,57,0.0,0.0
2023-07-19 15:20:00,58,0.0,0.0
2023-07-19 15:20:00,59,0.0,0.0
2023-07-19 15:20:00,60,0.0,0.0
2023-07-19 15:20:00,61,463.0,367.496704
2023-07-19 15:20:00,62,461.0,369.723999
2023-07-19 15:20:00,63,0.0,0.0
2023-07-19 15:20:00,64,347.207062,280.014557
2023-07-19 15:20:00,65,296.355377,296.355377
2023-07-19 15:20:00,66,299.975616,299.975616
2023-07-19 15:20:00,67,294.024567,294.024567
2023-07-19 15:20:00,68,284.750763,284.750763
2023-07-19 15:20:00,69,670.163574,670.163574
2023-07-19 15:20:00,70,670.564209,670.564209
2023-07-19 15:20:00,71,43.5,25.002136
2023-07-19 15:20:00,72,43.5,25.002136
2023-07-19 15:20:00,73,0.0,0.0
2023-07-19 15:20:00,74,0.0,0.0
2023-07-19 15:20:00,75,0.0,0.0
2023-07-19 15:20:00,76,0.0,0.0
2023-07-19 15:20:00,77,0.0,0.0
2023-07-19 15:20:00,78,155.0,110.005325
2023-07-19 15:20:00,79,155.0,110.005325
2023-07-19 15:20:00,80,157.0,130.0
2023-07-19 15:20:00,83,330.377655,330.377655
2023-07-19 15:20:00,84,367.079987,334.521088
2023-07-19 15:20:00,85,363.279999,320.0
2023-07-19 15:20:00,86,362.519989,320.0
2023-07-19 15:20:00,87,329.583588,329.583588
2023-07-19 15:20:00,88,363.279999,329.757294
2023-07-19 15:20:00,89,330.003937,330.003937
2023-07-19 15:20:00,90,330.003937,330.003937
2023-07-19 15:20:00,91,750.0,750.0
2023-07-19 15:20:00,92,952.0,948.084961
2023-07-19 15:20:00,95,0.0,0.0
2023-07-19 15:20:00,96,0.0,0.0
2023-07-19 15:20:00,97,0.0,0.0
2023-07-19 15:20:00,98,0.0,0.0
2023-07-19 15:20:00,99,357.189911,249.0
2023-07-19 15:20:00,100,0.0,0.0
2023-07-19 15:20:00,101,0.0,0.0
2023-07-19 15:20:00,102,0.0,0.0
2023-07-19 15:20:00,103,0.0,0.0
2023-07-19 15:20:00,104,0.0,0.0
2023-07-19 15:20:00,105,0.0,0.0
2023-07-19 15:20:00,106,0.0,0.0
2023-07-19 15:20:00,107,0.0,0.0
2023-07-19 15:20:00,108,0.0,0.0
2023-07-19 15:20:00,112,0.0,0.0
2023-07-19 15:20:00,113,0.0,0.0
2023-07-19 15:20:00,114,0.0,0.0
2023-07-19 15:20:00,115,577.005859,577.005859
2023-07-19 15:20:00,116,742.862732,576.033203
2023-07-19 15:20:00,117,105.0,60.000153
2023-07-19 15:20:00,118,105.0,60.000153
2023-07-19 15:20:00,119,105.0,60.000153
2023-07-19 15:20:00,120,105.0,60.000153
2023-07-19 15:20:00,126,11.0,8.0
2023-07-19 15:20:00,127,11.0,8.0
2023-07-19 15:20:00,128,995.0,750.0
2023-07-19 15:20:00,129,992.0,750.0
2023-07-19 15:20:00,130,0.0,0.0
2023-07-19 15:20:00,131,986.0,718.0
2023-07-19 15:20:00,132,943.0,758.0
2023-07-19 15:20:00,133,964.0,755.0
2023-07-19 15:20:00,134,175.304428,175.304428
2023-07-19 15:20:00,135,210.0,210.0
2023-07-19 15:20:00,136,154.5,109.996994
2023-07-19 15:20:00,137,154.5,109.996994
2023-07-19 15:20:00,138,0.0,0.0
2023-07-19 15:20:00,139,280.5,194.0
2023-07-19 15:20:00,140,280.5,194.0
2023-07-19 15:20:00,141,270.0,188.0
2023-07-19 15:20:00,142,88.0,88.0
2023-07-19 15:20:00,143,89.143059,89.143059
2023-07-19 15:20:00,144,104.0,104.0
2023-07-19 15:20:00,145,88.436272,88.436272
2023-07-19 15:20:00,146,88.436272,88.436272
2023-07-19 15:20:00,147,104.0,104.0
2023-07-19 15:20:00,150,35.5,35.0
2023-07-19 15:20:00,151,0.0,0.0
2023-07-19 15:20:00,152,17.5,11.0
2023-07-19 15:20:00,153,0.0,0.0
2023-07-19 15:20:00,154,226.0,134.0
2023-07-19 15:20:00,155,119.0,67.0
2023-07-19 15:20:00,156,389.0,242.023224
2023-07-19 15:20:00,158,0.0,0.0
2023-07-19 15:20:00,159,1009.0,795.0
2023-07-19 15:20:00,160,0.0,0.0
2023-07-19 15:20:00,161,300.0,220.0
2023-07-19 15:20:00,162,300.0,220.0
2023-07-19 15:20:00,166,0.0,0.0
2023-07-19 15:20:00,167,0.0,0.0
2023-07-19 15:20:00,168,0.0,0.0
2023-07-19 15:20:00,169,0.0,0.0
2023-07-19 15:20:00,170,0.0,0.0
2023-07-19 15:20:00,171,0.0,0.0
2023-07-19 15:20:00,172,0.0,0.0
2023-07-19 15:20:00,173,0.0,0.0
2023-07-19 15:20:00,174,0.0,0.0
2023-07-19 15:20:00,175,284.0,152.0
2023-07-19 15:20:00,176,0.0,0.0
2023-07-19 15:20:00,177,147.0,107.0
2023-07-19 15:20:00,178,147.5,115.997803
2023-07-19 15:20:00,179,147.5,115.997803
2023-07-19 15:20:00,180,178.0,124.0
2023-07-19 15:20:00,181,151.0,115.997803
2023-07-19 15:20:00,182,151.0,115.997803
2023-07-19 15:20:00,183,176.0,120.0
2023-07-19 15:20:00,184,0.0,0.0
2023-07-19 15:20:00,185,19.367233,0.0
2023-07-19 15:20:00,186,0.0,0.0
2023-07-19 15:20:00,187,152.5,119.995728
2023-07-19 15:20:00,188,152.5,119.995728
2023-07-19 15:20:00,189,177.0,120.0
2023-07-19 15:20:00,190,1000.0,795.0
2023-07-19 15:20:00,191,1002.0,795.0
2023-07-19 15:20:00,193,16.252674,11.999903
2023-07-19 15:20:00,194,0.0,0.0
2023-07-19 15:20:00,195,31.0,29.949463
2023-07-19 15:20:00,196,49.250534,35.0
2023-07-19 15:20:00,197,0.0,0.0
2023-07-19 15:20:00,198,0.0,0.0
2023-07-19 15:20:00,200,0.0,0.0
2023-07-19 15:20:00,207,0.0,0.0
2023-07-19 15:20:00,208,0.0,0.0
2023-07-19 15:20:00,209,0.0,0.0
2023-07-19 15:20:00,210,0.0,0.0
2023-07-19 15:20:00,211,0.0,0.0
2023-07-19 15:20:00,212,0.0,0.0
2023-07-19 15:20:00,213,0.0,0.0
2023-07-19 15:20:00,214,0.0,0.0
2023-07-19 15:20:00,215,0.0,0.0
2023-07-19 15:20:00,216,0.0,0.0
2023-07-19 15:20:00,217,17.5,17.5
2023-07-19 15:20:00,218,17.5,17.5
2023-07-19 15:20:00,219,17.5,17.5
2023-07-19 15:20:00,220,17.5,17.5
2023-07-19 15:20:00,231,0.0,0.0
2023-07-19 15:20:00,232,0.0,0.0
2023-07-19 15:20:00,233,0.0,0.0
2023-07-19 15:20:00,234,0.0,0.0
2023-07-19 15:20:00,237,0.0,0.0
2023-07-19 15:20:00,238,0.0,0.0
2023-07-19 15:20:00,240,267.0,200.0
2023-07-19 15:20:00,241,138.0,100.0
2023-07-19 15:20:00,242,141.0,136.0
2023-07-19 15:20:00,243,161.0,158.5
2023-07-19 15:20:00,244,161.0,158.5
2023-07-19 15:20:00,247,69.0,68.0
2023-07-19 15:20:00,248,65.0,46.0
2023-07-19 15:20:00,249,149.666672,99.553833
2023-07-19 15:20:00,250,149.666672,99.370728
2023-07-19 15:20:00,251,149.666672,99.590454
2023-07-19 15:20:00,252,249.0,195.0
2023-07-19 15:20:00,253,118.0,69.000366
2023-07-19 15:20:00,254,39.0,34.500183
2023-07-19 15:20:00,255,233.5,167.0
2023-07-19 15:20:00,256,233.5,167.0
2023-07-19 15:20:00,257,255.0,216.0
2023-07-19 15:20:00,258,267.0,237.966782
2023-07-19 15:20:00,259,267.0,237.966782
2023-07-19 15:20:00,260,273.0,255.025772
2023-07-19 15:20:00,264,10.000229,5.000229
2023-07-19 15:20:00,265,10.000229,5.000229
2023-07-19 15:20:00,266,300.0,230.0
2023-07-19 15:20:00,267,0.0,0.0
2023-07-19 15:20:00,268,220.5,131.0
2023-07-19 15:20:00,269,220.5,131.0
2023-07-19 15:20:00,270,0.0,0.0
2023-07-19 15:20:00,271,84.323059,75.0
2023-07-19 15:20:00,272,0.0,0.0
2023-07-19 15:20:00,273,84.822235,75.0
2023-07-19 15:20:00,274,96.0,75.0
2023-07-19 15:20:00,275,152.0,100.0
2023-07-19 15:20:00,276,75.0,50.0
2023-07-19 15:20:00,277,24.291075,0.0
2023-07-19 15:20:00,278,0.0,0.0
2023-07-19 15:20:00,279,0.0,0.0
2023-07-19 15:20:00,280,0.0,0.0
2023-07-19 15:20:00,281,0.0,0.0
2023-07-19 15:20:00,282,0.0,0.0
2023-07-19 15:20:00,283,0.0,0.0
2023-07-19 15:20:00,284,0.0,0.0
2023-07-19 15:20:00,285,0.0,0.0
2023-07-19 15:20:00,286,0.0,0.0
2023-07-19 15:20:00,287,154.0,100.0
2023-07-19 15:20:00,288,72.0,50.0
2023-07-19 15:20:00,289,24.819544,0.0
2023-07-19 15:20:00,290,10.753787,0.0
2023-07-19 15:20:00,291,0.0,0.0
2023-07-19 15:20:00,292,0.0,0.0
2023-07-19 15:20:00,293,0.0,0.0
2023-07-19 15:20:00,294,0.0,0.0
2023-07-19 15:20:00,299,168.5,167.738647
2023-07-19 15:20:00,300,168.5,167.738647
2023-07-19 15:20:00,301,168.0,168.0
2023-07-19 15:20:00,302,168.0,168.0
2023-07-19 15:20:00,303,195.0,193.922165
2023-07-19 15:20:00,304,192.0,192.0
2023-07-19 15:20:00,305,328.430145,215.001404
2023-07-19 15:20:00,306,339.0,339.0
2023-07-19 15:20:00,307,313.393799,313.393799
2023-07-19 15:20:00,308,146.5,119.995728
2023-07-19 15:20:00,309,146.5,119.995728
2023-07-19 15:20:00,310,162.0,122.0
2023-07-19 15:20:00,311,150.0,119.995728
2023-07-19 15:20:00,312,150.0,119.995728
2023-07-19 15:20:00,313,165.0,122.0
2023-07-19 15:20:00,314,150.5,119.995728
2023-07-19 15:20:00,315,150.5,119.995728
2023-07-19 15:20:00,316,173.0,122.0
2023-07-19 15:20:00,317,146.0,119.995728
2023-07-19 15:20:00,318,146.0,119.995728
2023-07-19 15:20:00,319,170.0,122.0
2023-07-19 15:20:00,320,148.5,148.5
2023-07-19 15:20:00,321,148.5,148.5
2023-07-19 15:20:00,322,171.0,171.0
2023-07-19 15:20:00,323,159.5,158.116074
2023-07-19 15:20:00,324,159.5,158.116074
2023-07-19 15:20:00,325,172.0,170.671417
2023-07-19 15:20:00,326,135.0,135.0
2023-07-19 15:20:00,327,135.0,135.0
2023-07-19 15:20:00,328,173.0,173.0
2023-07-19 15:20:00,329,0.0,0.0
2023-07-19 15:20:00,330,0.0,0.0
2023-07-19 15:20:00,331,815.968628,815.968628
2023-07-19 15:20:00,332,813.0,650.735046
2023-07-19 15:20:00,333,0.0,0.0
2023-07-19 15:20:00,334,67.0,65.0
2023-07-19 15:20:00,335,67.0,65.0
2023-07-19 15:20:00,336,51.0,51.0
2023-07-19 15:20:00,337,38.0,38.0
2023-07-19 15:20:00,338,0.0,0.0
2023-07-19 15:20:00,339,16.5,14.0
2023-07-19 15:20:00,340,818.0,818.0
2023-07-19 15:20:00,341,817.0,817.0
2023-07-19 15:20:00,342,166.0,135.0
2023-07-19 15:20:00,343,0.0,0.0
2023-07-19 15:20:00,344,100.0,59.997864
2023-07-19 15:20:00,345,100.0,79.998932
2023-07-19 15:20:00,346,102.213745,80.0
2023-07-19 15:20:00,347,163.0,163.0
2023-07-19 15:20:00,348,0.0,0.0
2023-07-19 15:20:00,349,0.0,0.0
2023-07-19 15:20:00,350,0.0,0.0
2023-07-19 15:20:00,351,0.0,0.0
2023-07-19 15:20:00,352,0.0,0.0
2023-07-19 15:20:00,353,0.0,0.0
2023-07-19 15:20:00,354,0.0,0.0
2023-07-19 15:20:00,355,0.0,0.0
2023-07-19 15:20:00,356,25.0,10.0
2023-07-19 15:20:00,357,26.5,10.0
2023-07-19 15:20:00,358,19.0,10.000153
2023-07-19 15:20:00,359,19.0,10.000153
2023-07-19 15:20:00,360,23.5,7.0
2023-07-19 15:20:00,361,23.5,7.0
2023-07-19 15:20:00,362,23.5,7.0
2023-07-19 15:20:00,363,23.5,10.0
2023-07-19 15:20:00,364,0.0,0.0
2023-07-19 15:20:00,365,710.0,665.0
2023-07-19 15:20:00,366,355.0,355.0
2023-07-19 15:20:00,367,355.0,355.0
2023-07-19 15:20:00,368,0.0,0.0
2023-07-19 15:20:00,369,0.0,0.0
2023-07-19 15:20:00,370,0.0,0.0
2023-07-19 15:20:00,371,0.0,0.0
2023-07-19 15:20:00,372,0.0,0.0
2023-07-19 15:20:00,373,0.0,0.0
2023-07-19 15:20:00,374,0.0,0.0
2023-07-19 15:20:00,375,0.0,0.0
2023-07-19 15:20:00,376,152.5,150.0
2023-07-19 15:20:00,377,152.5,150.0
2023-07-19 15:20:00,378,144.0,119.0
2023-07-19 15:20:00,379,37.5,37.5
2023-07-19 15:20:00,380,37.5,37.5
2023-07-19 15:20:00,381,28.0,24.0
2023-07-19 15:20:00,382,156.5,129.972046
2023-07-19 15:20:00,383,156.5,129.972046
2023-07-19 15:20:00,384,184.0,129.972046
2023-07-19 15:20:00,385,259.5,181.044983
2023-07-19 15:20:00,386,259.5,181.991028
2023-07-19 15:20:00,387,273.0,202.0
2023-07-19 15:20:00,388,259.0,181.350159
2023-07-19 15:20:00,389,259.0,180.755005
2023-07-19 15:20:00,390,273.0,202.0
2023-07-19 15:20:00,419,280.0,190.002136
2023-07-19 15:20:00,420,280.0,190.002136
2023-07-19 15:20:00,421,263.0,190.002136
2023-07-19 15:20:00,422,247.469894,180.0
2023-07-19 15:20:00,423,247.8853,180.0
2023-07-19 15:20:00,432,304.0,216.0
2023-07-19 15:20:00,433,370.335693,254.0
2023-07-19 15:20:00,434,259.0,259.0
2023-07-19 15:20:00,435,259.0,259.0
2023-07-19 15:20:00,436,269.5,180.013397
2023-07-19 15:20:00,437,269.5,180.013397
2023-07-19 15:20:00,438,262.0,262.0
2023-07-19 15:20:00,439,273.0,208.0
2023-07-19 15:20:00,440,149.5,120.0
2023-07-19 15:20:00,441,149.5,120.0
2023-07-19 15:20:00,442,166.0,120.0
2023-07-19 15:20:00,443,0.0,0.0
2023-07-19 15:20:00,444,0.0,0.0
2023-07-19 15:20:00,450,210.0,206.0
2023-07-19 15:20:00,451,111.0,111.0
2023-07-19 15:20:00,452,230.0,226.0
2023-07-19 15:20:00,453,111.0,111.0
2023-07-19 15:20:00,459,385.552002,264.399994
2023-07-19 15:20:00,467,12.0,5.000153
2023-07-19 15:20:00,468,12.0,4.000366
2023-07-19 15:20:00,469,5.000153,1.600391
2023-07-19 15:20:00,471,15.0,7.0
2023-07-19 15:20:00,472,212.0,180.0
2023-07-19 15:20:00,473,124.0,90.0
2023-07-19 15:20:00,474,214.0,180.0
2023-07-19 15:20:00,475,124.0,90.0
2023-07-19 15:20:00,477,241.0,164.0
2023-07-19 15:20:00,478,241.0,164.0
2023-07-19 15:20:00,479,249.0,163.986282
2023-07-19 15:20:00,480,239.0,164.0
2023-07-19 15:20:00,481,239.0,164.0
2023-07-19 15:20:00,482,247.0,163.986282
2023-07-19 15:20:00,485,0.0,0.0
2023-07-19 15:20:00,486,0.0,0.0
2023-07-19 15:20:00,487,0.0,0.0
2023-07-19 15:20:00,488,0.0,0.0
2023-07-19 15:20:00,489,997.0,795.0
2023-07-19 15:20:00,490,997.0,795.0
2023-07-19 15:20:00,491,966.0,791.0
2023-07-19 15:20:00,492,967.0,786.0
2023-07-19 15:20:00,493,990.0,795.0
2023-07-19 15:20:00,494,990.0,795.0
2023-07-19 15:20:00,495,300.0,200.0
2023-07-19 15:20:00,496,300.0,200.0
2023-07-19 15:20:00,497,0.0,0.0
2023-07-19 15:20:00,498,0.0,0.0
2023-07-19 15:20:00,499,344.0,265.0
2023-07-19 15:20:00,501,280.0,270.829407
2023-07-19 15:20:00,502,191.479248,191.479248
2023-07-19 15:20:00,503,272.823151,267.348969
2023-07-19 15:20:00,507,135.0,59.001785
2023-07-19 15:20:00,508,139.199997,106.0
2023-07-19 15:20:00,511,0.0,0.0
2023-07-19 15:20:00,512,0.0,0.0
2023-07-19 15:20:00,513,314.0,305.0
2023-07-19 15:20:00,514,132.0,125.0
2023-07-19 15:20:00,516,680.005859,580.0
2023-07-19 15:20:00,521,577.0,577.0
2023-07-19 15:20:00,522,577.0,577.0
2023-07-19 15:20:00,523,0.0,0.0
2023-07-19 15:20:00,524,0.0,0.0
2023-07-19 15:20:00,525,0.0,0.0
2023-07-19 15:20:00,526,232.866882,131.0
2023-07-19 15:20:00,527,1357.0,1058.099976
2023-07-19 15:20:00,528,131.0,131.0
2023-07-19 15:20:00,529,577.0,577.0
2023-07-19 15:20:00,530,577.0,577.0
2023-07-19 15:20:00,533,0.0,0.0
2023-07-19 15:20:00,534,0.0,0.0
2023-07-19 15:20:00,535,0.0,0.0
2023-07-19 15:20:00,536,0.0,0.0
2023-07-19 15:20:00,537,0.0,0.0
2023-07-19 15:20:00,538,0.0,0.0
2023-07-19 15:20:00,539,326.0,168.0
2023-07-19 15:20:00,540,174.0,84.0
2023-07-19 15:20:00,541,4.547379,0.0
2023-07-19 15:20:00,542,4.576406,0.0
2023-07-19 15:20:00,544,1012.0,795.0
2023-07-19 15:20:00,545,1012.0,795.0
2023-07-19 15:20:00,546,351.0,186.0
2023-07-19 15:20:00,547,351.0,186.0
2023-07-19 15:20:00,548,326.0,252.0
2023-07-19 15:20:00,549,235.001648,87.0
2023-07-19 15:20:00,550,126.0,43.5
2023-07-19 15:20:00,552,0.0,0.0
2023-07-19 15:20:00,553,0.0,0.0
2023-07-19 15:25:00,1,50.0,40.000244
2023-07-19 15:25:00,2,50.0,40.000244
2023-07-19 15:25:00,3,0.0,0.0
2023-07-19 15:25:00,4,382.993561,330.0
2023-07-19 15:25:00,5,364.991486,330.0
2023-07-19 15:25:00,6,0.0,0.0
2023-07-19 15:25:00,7,399.979034,340.12088
2023-07-19 15:25:00,8,0.0,0.0
2023-07-19 15:25:00,9,379.72049,330.0
2023-07-19 15:25:00,10,0.0,0.0
2023-07-19 15:25:00,11,0.0,0.0
2023-07-19 15:25:00,12,0.0,0.0
2023-07-19 15:25:00,15,408.851044,348.851044
2023-07-19 15:25:00,16,394.503662,342.511139
2023-07-19 15:25:00,17,364.991486,335.799133
2023-07-19 15:25:00,18,356.441132,316.441132
2023-07-19 15:25:00,27,615.0,615.0
2023-07-19 15:25:00,28,612.0,612.0
2023-07-19 15:25:00,29,612.0,612.0
2023-07-19 15:25:00,33,0.0,0.0
2023-07-19 15:25:00,36,1000.0,795.0
2023-07-19 15:25:00,37,993.0,795.0
2023-07-19 15:25:00,43,348.0,267.0
2023-07-19 15:25:00,46,506.0,280.0
2023-07-19 15:25:00,47,0.0,0.0
2023-07-19 15:25:00,48,462.664093,409.872833
2023-07-19 15:25:00,49,462.763214,410.046295
2023-07-19 15:25:00,50,463.0,280.014557
2023-07-19 15:25:00,51,0.0,0.0
2023-07-19 15:25:00,52,0.0,0.0
2023-07-19 15:25:00,53,0.0,0.0
2023-07-19 15:25:00,54,0.0,0.0
2023-07-19 15:25:00,55,0.0,0.0
2023-07-19 15:25:00,56,0.0,0.0
2023-07-19 15:25:00,57,0.0,0.0
2023-07-19 15:25:00,58,0.0,0.0
2023-07-19 15:25:00,59,0.0,0.0
2023-07-19 15:25:00,60,0.0,0.0
2023-07-19 15:25:00,61,358.44931,358.44931
2023-07-19 15:25:00,62,461.0,363.835724
2023-07-19 15:25:00,63,0.0,0.0
2023-07-19 15:25:00,64,280.014557,280.014557
2023-07-19 15:25:00,65,296.355377,296.355377
2023-07-19 15:25:00,66,299.975616,299.975616
2023-07-19 15:25:00,67,294.024567,294.024567
2023-07-19 15:25:00,68,284.750763,284.750763
2023-07-19 15:25:00,69,670.220703,670.220703
2023-07-19 15:25:00,70,670.621338,670.621338
2023-07-19 15:25:00,71,43.5,25.002136
2023-07-19 15:25:00,72,43.5,25.002136
2023-07-19 15:25:00,73,0.0,0.0
2023-07-19 15:25:00,74,0.0,0.0
2023-07-19 15:25:00,75,0.0,0.0
2023-07-19 15:25:00,76,0.0,0.0
2023-07-19 15:25:00,77,0.0,0.0
2023-07-19 15:25:00,78,155.0,110.005325
2023-07-19 15:25:00,79,155.0,110.005325
2023-07-19 15:25:00,80,157.0,130.0
2023-07-19 15:25:00,83,330.377655,330.377655
2023-07-19 15:25:00,84,334.521088,334.521088
2023-07-19 15:25:00,85,320.0,320.0
2023-07-19 15:25:00,86,320.0,320.0
2023-07-19 15:25:00,87,329.583588,329.583588
2023-07-19 15:25:00,88,329.757294,329.757294
2023-07-19 15:25:00,89,330.003937,330.003937
2023-07-19 15:25:00,90,330.003937,330.003937
2023-07-19 15:25:00,91,750.0,750.0
2023-07-19 15:25:00,92,952.0,647.874512
2023-07-19 15:25:00,95,0.0,0.0
2023-07-19 15:25:00,96,0.0,0.0
2023-07-19 15:25:00,97,0.0,0.0
2023-07-19 15:25:00,98,0.0,0.0
2023-07-19 15:25:00,99,345.995544,249.0
2023-07-19 15:25:00,100,0.0,0.0
2023-07-19 15:25:00,101,0.0,0.0
2023-07-19 15:25:00,102,0.0,0.0
2023-07-19 15:25:00,103,0.0,0.0
2023-07-19 15:25:00,104,0.0,0.0
2023-07-19 15:25:00,105,0.0,0.0
2023-07-19 15:25:00,106,0.0,0.0
2023-07-19 15:25:00,107,0.0,0.0
2023-07-19 15:25:00,108,0.0,0.0
2023-07-19 15:25:00,112,0.0,0.0
2023-07-19 15:25:00,113,0.0,0.0
2023-07-19 15:25:00,114,0.0,0.0
2023-07-19 15:25:00,115,577.005859,577.005859
2023-07-19 15:25:00,116,576.033203,576.033203
2023-07-19 15:25:00,117,105.0,60.000153
2023-07-19 15:25:00,118,105.0,60.000153
2023-07-19 15:25:00,119,105.0,60.000153
2023-07-19 15:25:00,120,105.0,60.000153
2023-07-19 15:25:00,126,11.0,8.0
2023-07-19 15:25:00,127,11.0,8.0
2023-07-19 15:25:00,128,995.0,750.0
2023-07-19 15:25:00,129,992.0,750.0
2023-07-19 15:25:00,130,0.0,0.0
2023-07-19 15:25:00,131,986.0,718.0
2023-07-19 15:25:00,132,943.0,758.0
2023-07-19 15:25:00,133,964.0,755.0
2023-07-19 15:25:00,134,175.291061,175.291061
2023-07-19 15:25:00,135,210.0,210.0
2023-07-19 15:25:00,136,154.5,109.996994
2023-07-19 15:25:00,137,154.5,109.996994
2023-07-19 15:25:00,138,0.0,0.0
2023-07-19 15:25:00,139,280.5,194.0
2023-07-19 15:25:00,140,280.5,194.0
2023-07-19 15:25:00,141,270.0,188.0
2023-07-19 15:25:00,142,88.0,88.0
2023-07-19 15:25:00,143,88.907463,88.907463
2023-07-19 15:25:00,144,104.0,104.0
2023-07-19 15:25:00,145,88.436272,88.436272
2023-07-19 15:25:00,146,88.200645,88.200645
2023-07-19 15:25:00,147,104.0,104.0
2023-07-19 15:25:00,150,35.5,35.0
2023-07-19 15:25:00,151,0.0,0.0
2023-07-19 15:25:00,152,17.5,11.0
2023-07-19 15:25:00,153,0.0,0.0
2023-07-19 15:25:00,154,226.0,223.354843
2023-07-19 15:25:00,155,119.0,117.80426
2023-07-19 15:25:00,156,389.0,242.023224
2023-07-19 15:25:00,158,0.0,0.0
2023-07-19 15:25:00,159,1009.0,795.0
2023-07-19 15:25:00,160,0.0,0.0
2023-07-19 15:25:00,161,300.0,220.0
2023-07-19 15:25:00,162,300.0,220.0
2023-07-19 15:25:00,166,0.0,0.0
2023-07-19 15:25:00,167,0.0,0.0
2023-07-19 15:25:00,168,0.0,0.0
2023-07-19 15:25:00,169,0.0,0.0
2023-07-19 15:25:00,170,0.0,0.0
2023-07-19 15:25:00,171,0.0,0.0
2023-07-19 15:25:00,172,0.0,0.0
2023-07-19 15:25:00,173,0.0,0.0
2023-07-19 15:25:00,174,0.0,0.0
2023-07-19 15:25:00,175,284.0,152.0
2023-07-19 15:25:00,176,0.0,0.0
2023-07-19 15:25:00,177,147.0,107.0
2023-07-19 15:25:00,178,147.5,115.997803
2023-07-19 15:25:00,179,147.5,115.997803
2023-07-19 15:25:00,180,178.0,124.0
2023-07-19 15:25:00,181,151.0,115.997803
2023-07-19 15:25:00,182,151.0,115.997803
2023-07-19 15:25:00,183,176.0,120.0
2023-07-19 15:25:00,184,26.470528,0.0
2023-07-19 15:25:00,185,25.836903,0.0
2023-07-19 15:25:00,186,0.0,0.0
2023-07-19 15:25:00,187,152.5,119.995728
2023-07-19 15:25:00,188,152.5,119.995728
2023-07-19 15:25:00,189,177.0,120.0
2023-07-19 15:25:00,190,1000.0,795.0
2023-07-19 15:25:00,191,1002.0,795.0
2023-07-19 15:25:00,193,16.252674,11.999903
2023-07-19 15:25:00,194,0.0,0.0
2023-07-19 15:25:00,195,31.0,29.949463
2023-07-19 15:25:00,196,49.250534,35.0
2023-07-19 15:25:00,197,0.0,0.0
2023-07-19 15:25:00,198,0.0,0.0
2023-07-19 15:25:00,200,0.0,0.0
2023-07-19 15:25:00,207,0.0,0.0
2023-07-19 15:25:00,208,0.0,0.0
2023-07-19 15:25:00,209,0.0,0.0
2023-07-19 15:25:00,210,0.0,0.0
2023-07-19 15:25:00,211,0.0,0.0
2023-07-19 15:25:00,212,0.0,0.0
2023-07-19 15:25:00,213,0.0,0.0
2023-07-19 15:25:00,214,0.0,0.0
2023-07-19 15:25:00,215,0.0,0.0
2023-07-19 15:25:00,216,0.0,0.0
2023-07-19 15:25:00,217,17.5,17.5
2023-07-19 15:25:00,218,17.5,17.5
2023-07-19 15:25:00,219,17.5,17.5
2023-07-19 15:25:00,220,17.5,17.5
2023-07-19 15:25:00,231,0.0,0.0
2023-07-19 15:25:00,232,0.0,0.0
2023-07-19 15:25:00,233,0.0,0.0
2023-07-19 15:25:00,234,0.0,0.0
2023-07-19 15:25:00,237,0.0,0.0
2023-07-19 15:25:00,238,0.0,0.0
2023-07-19 15:25:00,240,267.0,200.0
2023-07-19 15:25:00,241,138.0,100.0
2023-07-19 15:25:00,242,141.0,136.0
2023-07-19 15:25:00,243,161.0,158.5
2023-07-19 15:25:00,244,161.0,158.5
2023-07-19 15:25:00,247,69.0,68.0
2023-07-19 15:25:00,248,65.0,46.0
2023-07-19 15:25:00,249,149.666672,99.553833
2023-07-19 15:25:00,250,149.666672,99.370728
2023-07-19 15:25:00,251,149.666672,99.553833
2023-07-19 15:25:00,252,249.0,195.0
2023-07-19 15:25:00,253,118.0,69.000366
2023-07-19 15:25:00,254,39.0,34.500183
2023-07-19 15:25:00,255,233.5,167.0
2023-07-19 15:25:00,256,233.5,167.0
2023-07-19 15:25:00,257,255.0,216.0
2023-07-19 15:25:00,258,267.0,267.0
2023-07-19 15:25:00,259,267.0,267.0
2023-07-19 15:25:00,260,273.0,273.0
2023-07-19 15:25:00,264,10.000229,5.000229
2023-07-19 15:25:00,265,10.000229,5.000229
2023-07-19 15:25:00,266,300.0,230.0
2023-07-19 15:25:00,267,0.0,0.0
2023-07-19 15:25:00,268,220.5,131.0
2023-07-19 15:25:00,269,220.5,131.0
2023-07-19 15:25:00,270,0.0,0.0
2023-07-19 15:25:00,271,84.323059,75.0
2023-07-19 15:25:00,272,0.0,0.0
2023-07-19 15:25:00,273,84.822235,75.0
2023-07-19 15:25:00,274,96.0,75.0
2023-07-19 15:25:00,275,152.0,116.883118
2023-07-19 15:25:00,276,75.0,58.116882
2023-07-19 15:25:00,277,25.602623,0.0
2023-07-19 15:25:00,278,5.572656,0.0
2023-07-19 15:25:00,279,0.0,0.0
2023-07-19 15:25:00,280,0.0,0.0
2023-07-19 15:25:00,281,0.0,0.0
2023-07-19 15:25:00,282,0.0,0.0
2023-07-19 15:25:00,283,0.0,0.0
2023-07-19 15:25:00,284,0.0,0.0
2023-07-19 15:25:00,285,0.0,0.0
2023-07-19 15:25:00,286,0.0,0.0
2023-07-19 15:25:00,287,154.0,115.631577
2023-07-19 15:25:00,288,72.0,56.36842
2023-07-19 15:25:00,289,25.677393,0.0
2023-07-19 15:25:00,290,71.0,50.0
2023-07-19 15:25:00,291,0.0,0.0
2023-07-19 15:25:00,292,0.0,0.0
2023-07-19 15:25:00,293,0.0,0.0
2023-07-19 15:25:00,294,0.0,0.0
2023-07-19 15:25:00,299,168.5,123.99823
2023-07-19 15:25:00,300,168.5,123.99823
2023-07-19 15:25:00,301,168.0,123.99823
2023-07-19 15:25:00,302,168.0,123.99823
2023-07-19 15:25:00,303,195.0,132.0
2023-07-19 15:25:00,304,192.0,132.0
2023-07-19 15:25:00,305,354.0,354.0
2023-07-19 15:25:00,306,339.0,339.0
2023-07-19 15:25:00,307,349.0,349.0
2023-07-19 15:25:00,308,146.5,119.995728
2023-07-19 15:25:00,309,146.5,119.995728
2023-07-19 15:25:00,310,162.0,122.0
2023-07-19 15:25:00,311,150.0,119.995728
2023-07-19 15:25:00,312,150.0,119.995728
2023-07-19 15:25:00,313,165.0,122.0
2023-07-19 15:25:00,314,150.5,119.995728
2023-07-19 15:25:00,315,150.5,119.995728
2023-07-19 15:25:00,316,173.0,122.0
2023-07-19 15:25:00,317,146.0,119.995728
2023-07-19 15:25:00,318,146.0,119.995728
2023-07-19 15:25:00,319,170.0,122.0
2023-07-19 15:25:00,320,148.5,122.0
2023-07-19 15:25:00,321,148.5,122.0
2023-07-19 15:25:00,322,171.0,136.0
2023-07-19 15:25:00,323,159.5,122.0
2023-07-19 15:25:00,324,159.5,122.0
2023-07-19 15:25:00,325,172.0,136.0
2023-07-19 15:25:00,326,135.0,135.0
2023-07-19 15:25:00,327,135.0,135.0
2023-07-19 15:25:00,328,173.0,150.0
2023-07-19 15:25:00,329,0.0,0.0
2023-07-19 15:25:00,330,0.0,0.0
2023-07-19 15:25:00,331,816.0,816.0
2023-07-19 15:25:00,332,813.0,813.0
2023-07-19 15:25:00,333,0.0,0.0
2023-07-19 15:25:00,334,67.0,65.0
2023-07-19 15:25:00,335,67.0,65.0
2023-07-19 15:25:00,336,51.0,51.0
2023-07-19 15:25:00,337,38.0,38.0
2023-07-19 15:25:00,338,0.0,0.0
2023-07-19 15:25:00,339,16.5,14.0
2023-07-19 15:25:00,340,818.0,818.0
2023-07-19 15:25:00,341,817.0,817.0
2023-07-19 15:25:00,342,166.0,135.0
2023-07-19 15:25:00,343,0.0,0.0
2023-07-19 15:25:00,344,100.0,59.997864
2023-07-19 15:25:00,345,100.0,79.998932
2023-07-19 15:25:00,346,101.34967,80.0
2023-07-19 15:25:00,347,163.0,163.0
2023-07-19 15:25:00,348,0.0,0.0
2023-07-19 15:25:00,349,0.0,0.0
2023-07-19 15:25:00,350,0.0,0.0
2023-07-19 15:25:00,351,0.0,0.0
2023-07-19 15:25:00,352,0.0,0.0
2023-07-19 15:25:00,353,0.0,0.0
2023-07-19 15:25:00,354,0.0,0.0
2023-07-19 15:25:00,355,0.0,0.0
2023-07-19 15:25:00,356,25.0,10.0
2023-07-19 15:25:00,357,26.5,10.0
2023-07-19 15:25:00,358,19.0,10.000153
2023-07-19 15:25:00,359,19.0,10.000153
2023-07-19 15:25:00,360,23.5,7.0
2023-07-19 15:25:00,361,23.5,7.0
2023-07-19 15:25:00,362,23.5,7.0
2023-07-19 15:25:00,363,23.5,10.0
2023-07-19 15:25:00,364,0.0,0.0
2023-07-19 15:25:00,365,710.0,665.0
2023-07-19 15:25:00,366,355.0,355.0
2023-07-19 15:25:00,367,355.0,355.0
2023-07-19 15:25:00,368,0.0,0.0
2023-07-19 15:25:00,369,0.0,0.0
2023-07-19 15:25:00,370,0.0,0.0
2023-07-19 15:25:00,371,0.0,0.0
2023-07-19 15:25:00,372,0.0,0.0
2023-07-19 15:25:00,373,0.0,0.0
2023-07-19 15:25:00,374,0.0,0.0
2023-07-19 15:25:00,375,0.0,0.0
2023-07-19 15:25:00,376,152.5,150.0
2023-07-19 15:25:00,377,152.5,150.0
2023-07-19 15:25:00,378,144.0,119.0
2023-07-19 15:25:00,379,37.5,37.5
2023-07-19 15:25:00,380,37.5,37.5
2023-07-19 15:25:00,381,28.0,24.0
2023-07-19 15:25:00,382,156.5,129.972046
2023-07-19 15:25:00,383,156.5,129.972046
2023-07-19 15:25:00,384,184.0,129.972046
2023-07-19 15:25:00,385,259.5,246.591904
2023-07-19 15:25:00,386,259.5,246.664719
2023-07-19 15:25:00,387,273.0,261.318481
2023-07-19 15:25:00,388,259.0,187.784546
2023-07-19 15:25:00,389,259.0,187.266891
2023-07-19 15:25:00,390,273.0,207.908936
2023-07-19 15:25:00,419,280.0,223.879776
2023-07-19 15:25:00,420,280.0,223.879776
2023-07-19 15:25:00,421,263.0,217.480515
2023-07-19 15:25:00,422,250.000168,180.0
2023-07-19 15:25:00,423,250.415573,180.0
2023-07-19 15:25:00,432,304.0,216.0
2023-07-19 15:25:00,433,372.074036,323.623871
2023-07-19 15:25:00,434,259.0,259.0
2023-07-19 15:25:00,435,259.0,259.0
2023-07-19 15:25:00,436,269.5,180.013397
2023-07-19 15:25:00,437,269.5,180.013397
2023-07-19 15:25:00,438,262.0,262.0
2023-07-19 15:25:00,439,273.0,208.0
2023-07-19 15:25:00,440,149.5,120.0
2023-07-19 15:25:00,441,149.5,120.0
2023-07-19 15:25:00,442,166.0,120.0
2023-07-19 15:25:00,443,0.0,0.0
2023-07-19 15:25:00,444,0.0,0.0
2023-07-19 15:25:00,450,210.0,206.0
2023-07-19 15:25:00,451,111.0,111.0
2023-07-19 15:25:00,452,230.0,226.0
2023-07-19 15:25:00,453,111.0,111.0
2023-07-19 15:25:00,459,384.91629,264.399994
2023-07-19 15:25:00,467,12.0,5.000153
2023-07-19 15:25:00,468,12.0,4.000366
2023-07-19 15:25:00,469,5.000153,1.600391
2023-07-19 15:25:00,471,15.0,7.0
2023-07-19 15:25:00,472,212.0,180.0
2023-07-19 15:25:00,473,124.0,90.0
2023-07-19 15:25:00,474,214.0,180.0
2023-07-19 15:25:00,475,124.0,90.0
2023-07-19 15:25:00,477,241.0,164.0
2023-07-19 15:25:00,478,241.0,164.0
2023-07-19 15:25:00,479,249.0,163.986282
2023-07-19 15:25:00,480,239.0,164.0
2023-07-19 15:25:00,481,239.0,164.0
2023-07-19 15:25:00,482,247.0,163.986282
2023-07-19 15:25:00,485,0.0,0.0
2023-07-19 15:25:00,486,0.0,0.0
2023-07-19 15:25:00,487,0.0,0.0
2023-07-19 15:25:00,488,0.0,0.0
2023-07-19 15:25:00,489,997.0,795.0
2023-07-19 15:25:00,490,997.0,795.0
2023-07-19 15:25:00,491,966.0,791.0
2023-07-19 15:25:00,492,967.0,786.0
2023-07-19 15:25:00,493,990.0,795.0
2023-07-19 15:25:00,494,990.0,795.0
2023-07-19 15:25:00,495,300.0,200.0
2023-07-19 15:25:00,496,300.0,200.0
2023-07-19 15:25:00,497,0.0,0.0
2023-07-19 15:25:00,498,0.0,0.0
2023-07-19 15:25:00,499,344.0,265.0
2023-07-19 15:25:00,501,280.0,280.0
2023-07-19 15:25:00,502,267.56189,267.56189
2023-07-19 15:25:00,503,287.0,287.0
2023-07-19 15:25:00,507,135.0,59.001785
2023-07-19 15:25:00,508,139.199997,106.0
2023-07-19 15:25:00,511,0.0,0.0
2023-07-19 15:25:00,512,0.0,0.0
2023-07-19 15:25:00,513,314.0,305.0
2023-07-19 15:25:00,514,132.0,125.0
2023-07-19 15:25:00,516,680.005859,580.0
2023-07-19 15:25:00,521,577.0,577.0
2023-07-19 15:25:00,522,577.0,577.0
2023-07-19 15:25:00,523,0.0,0.0
2023-07-19 15:25:00,524,0.0,0.0
2023-07-19 15:25:00,525,0.0,0.0
2023-07-19 15:25:00,526,234.148682,131.0
2023-07-19 15:25:00,527,1357.0,1058.099976
2023-07-19 15:25:00,528,131.0,131.0
2023-07-19 15:25:00,529,577.0,577.0
2023-07-19 15:25:00,530,577.0,577.0
2023-07-19 15:25:00,533,0.0,0.0
2023-07-19 15:25:00,534,0.0,0.0
2023-07-19 15:25:00,535,0.0,0.0
2023-07-19 15:25:00,536,0.0,0.0
2023-07-19 15:25:00,537,0.0,0.0
2023-07-19 15:25:00,538,0.0,0.0
2023-07-19 15:25:00,539,326.0,168.0
2023-07-19 15:25:00,540,174.0,84.0
2023-07-19 15:25:00,541,2.575531,0.0
2023-07-19 15:25:00,542,3.153926,0.0
2023-07-19 15:25:00,544,1012.0,795.0
2023-07-19 15:25:00,545,1012.0,795.0
2023-07-19 15:25:00,546,351.0,186.0
2023-07-19 15:25:00,547,351.0,186.0
2023-07-19 15:25:00,548,326.0,252.0
2023-07-19 15:25:00,549,235.001648,87.0
2023-07-19 15:25:00,550,126.0,43.5
2023-07-19 15:25:00,552,0.0,0.0
2023-07-19 15:25:00,553,0.0,0.0
2023-07-19 15:30:00,1,50.0,40.000244
2023-07-19 15:30:00,2,50.0,40.000244
2023-07-19 15:30:00,3,0.0,0.0
2023-07-19 15:30:00,4,382.993561,330.0
2023-07-19 15:30:00,5,364.991486,330.0
2023-07-19 15:30:00,6,0.0,0.0
2023-07-19 15:30:00,7,379.993195,334.987946
2023-07-19 15:30:00,8,0.0,0.0
2023-07-19 15:30:00,9,379.72049,330.0
2023-07-19 15:30:00,10,0.0,0.0
2023-07-19 15:30:00,11,0.0,0.0
2023-07-19 15:30:00,12,0.0,0.0
2023-07-19 15:30:00,15,377.840454,327.49469
2023-07-19 15:30:00,16,394.938477,337.222229
2023-07-19 15:30:00,17,364.991486,343.424744
2023-07-19 15:30:00,18,366.008087,326.460175
2023-07-19 15:30:00,27,615.0,615.0
2023-07-19 15:30:00,28,612.0,612.0
2023-07-19 15:30:00,29,612.0,612.0
2023-07-19 15:30:00,33,0.0,0.0
2023-07-19 15:30:00,36,1000.0,795.0
2023-07-19 15:30:00,37,993.0,795.0
2023-07-19 15:30:00,43,348.0,267.0
2023-07-19 15:30:00,46,506.0,280.0
2023-07-19 15:30:00,47,0.0,0.0
2023-07-19 15:30:00,48,462.664093,409.872833
2023-07-19 15:30:00,49,462.763214,280.584869
2023-07-19 15:30:00,50,463.0,280.014557
2023-07-19 15:30:00,51,0.0,0.0
2023-07-19 15:30:00,52,0.0,0.0
2023-07-19 15:30:00,53,0.0,0.0
2023-07-19 15:30:00,54,0.0,0.0
2023-07-19 15:30:00,55,0.0,0.0
2023-07-19 15:30:00,56,0.0,0.0
2023-07-19 15:30:00,57,0.0,0.0
2023-07-19 15:30:00,58,0.0,0.0
2023-07-19 15:30:00,59,0.0,0.0
2023-07-19 15:30:00,60,0.0,0.0
2023-07-19 15:30:00,61,371.608337,371.608337
2023-07-19 15:30:00,62,461.0,366.584137
2023-07-19 15:30:00,63,0.0,0.0
2023-07-19 15:30:00,64,281.093567,281.093567
2023-07-19 15:30:00,65,296.355377,296.355377
2023-07-19 15:30:00,66,299.975616,299.975616
2023-07-19 15:30:00,67,294.024567,294.024567
2023-07-19 15:30:00,68,284.750763,284.750763
2023-07-19 15:30:00,69,670.163574,670.163574
2023-07-19 15:30:00,70,670.621338,670.621338
2023-07-19 15:30:00,71,43.5,25.002136
2023-07-19 15:30:00,72,43.5,25.002136
2023-07-19 15:30:00,73,0.0,0.0
2023-07-19 15:30:00,74,0.0,0.0
2023-07-19 15:30:00,75,0.0,0.0
2023-07-19 15:30:00,76,0.0,0.0
2023-07-19 15:30:00,77,0.0,0.0
2023-07-19 15:30:00,78,49.958134,0.0
2023-07-19 15:30:00,79,155.0,110.005325
2023-07-19 15:30:00,80,78.5,65.0
2023-07-19 15:30:00,83,330.377655,330.377655
2023-07-19 15:30:00,84,334.471527,334.471527
2023-07-19 15:30:00,85,320.0,320.0
2023-07-19 15:30:00,86,320.0,320.0
2023-07-19 15:30:00,87,329.583588,329.583588
2023-07-19 15:30:00,88,329.757294,329.757294
2023-07-19 15:30:00,89,330.003937,330.003937
2023-07-19 15:30:00,90,330.003937,330.003937
2023-07-19 15:30:00,91,750.0,750.0
2023-07-19 15:30:00,92,952.0,650.16333
2023-07-19 15:30:00,95,0.0,0.0
2023-07-19 15:30:00,96,0.0,0.0
2023-07-19 15:30:00,97,0.0,0.0
2023-07-19 15:30:00,98,0.0,0.0
2023-07-19 15:30:00,99,346.296722,249.0
2023-07-19 15:30:00,100,0.0,0.0
2023-07-19 15:30:00,101,0.0,0.0
2023-07-19 15:30:00,102,0.0,0.0
2023-07-19 15:30:00,103,0.0,0.0
2023-07-19 15:30:00,104,0.0,0.0
2023-07-19 15:30:00,105,0.0,0.0
2023-07-19 15:30:00,106,0.0,0.0
2023-07-19 15:30:00,107,0.0,0.0
2023-07-19 15:30:00,108,0.0,0.0
2023-07-19 15:30:00,112,0.0,0.0
2023-07-19 15:30:00,113,0.0,0.0
2023-07-19 15:30:00,114,0.0,0.0
2023-07-19 15:30:00,115,577.005859,577.005859
2023-07-19 15:30:00,116,576.033203,576.033203
2023-07-19 15:30:00,117,105.0,60.000153
2023-07-19 15:30:00,118,105.0,60.000153
2023-07-19 15:30:00,119,105.0,60.000153
2023-07-19 15:30:00,120,105.0,60.000153
2023-07-19 15:30:00,126,11.0,8.0
2023-07-19 15:30:00,127,11.0,8.0
2023-07-19 15:30:00,128,995.0,750.0
2023-07-19 15:30:00,129,992.0,750.0
2023-07-19 15:30:00,130,0.0,0.0
2023-07-19 15:30:00,131,986.0,718.0
2023-07-19 15:30:00,132,943.0,758.0
2023-07-19 15:30:00,133,964.0,755.0
2023-07-19 15:30:00,134,175.41124,175.41124
2023-07-19 15:30:00,135,210.0,210.0
2023-07-19 15:30:00,136,154.5,109.996994
2023-07-19 15:30:00,137,154.5,109.996994
2023-07-19 15:30:00,138,0.0,0.0
2023-07-19 15:30:00,139,280.5,194.0
2023-07-19 15:30:00,140,280.5,194.0
2023-07-19 15:30:00,141,270.0,188.0
2023-07-19 15:30:00,142,88.0,88.0
2023-07-19 15:30:00,143,89.143059,89.143059
2023-07-19 15:30:00,144,104.0,104.0
2023-07-19 15:30:00,145,88.436272,88.436272
2023-07-19 15:30:00,146,88.436272,88.436272
2023-07-19 15:30:00,147,104.0,104.0
2023-07-19 15:30:00,150,35.5,35.0
2023-07-19 15:30:00,151,0.0,0.0
2023-07-19 15:30:00,152,17.5,11.0
2023-07-19 15:30:00,153,0.0,0.0
2023-07-19 15:30:00,154,226.0,186.418961
2023-07-19 15:30:00,155,113.23291,93.342186
2023-07-19 15:30:00,156,389.0,242.00412
2023-07-19 15:30:00,158,0.0,0.0
2023-07-19 15:30:00,159,1009.0,795.0
2023-07-19 15:30:00,160,0.0,0.0
2023-07-19 15:30:00,161,300.0,220.0
2023-07-19 15:30:00,162,300.0,220.0
2023-07-19 15:30:00,166,0.0,0.0
2023-07-19 15:30:00,167,0.0,0.0
2023-07-19 15:30:00,168,0.0,0.0
2023-07-19 15:30:00,169,0.0,0.0
2023-07-19 15:30:00,170,0.0,0.0
2023-07-19 15:30:00,171,0.0,0.0
2023-07-19 15:30:00,172,0.0,0.0
2023-07-19 15:30:00,173,0.0,0.0
2023-07-19 15:30:00,174,0.0,0.0
2023-07-19 15:30:00,175,284.0,152.0
2023-07-19 15:30:00,176,0.0,0.0
2023-07-19 15:30:00,177,147.0,107.0
2023-07-19 15:30:00,178,147.5,115.997803
2023-07-19 15:30:00,179,147.5,115.997803
2023-07-19 15:30:00,180,178.0,124.0
2023-07-19 15:30:00,181,151.0,115.997803
2023-07-19 15:30:00,182,151.0,115.997803
2023-07-19 15:30:00,183,176.0,120.0
2023-07-19 15:30:00,184,26.104229,0.0
2023-07-19 15:30:00,185,25.928928,0.0
2023-07-19 15:30:00,186,0.0,0.0
2023-07-19 15:30:00,187,152.5,119.995728
2023-07-19 15:30:00,188,152.5,119.995728
2023-07-19 15:30:00,189,177.0,120.0
2023-07-19 15:30:00,190,1000.0,795.0
2023-07-19 15:30:00,191,1002.0,795.0
2023-07-19 15:30:00,193,16.252674,11.999903
2023-07-19 15:30:00,194,0.0,0.0
2023-07-19 15:30:00,195,31.0,29.949463
2023-07-19 15:30:00,196,49.250534,35.0
2023-07-19 15:30:00,197,0.0,0.0
2023-07-19 15:30:00,198,0.0,0.0
2023-07-19 15:30:00,200,0.0,0.0
2023-07-19 15:30:00,207,0.0,0.0
2023-07-19 15:30:00,208,0.0,0.0
2023-07-19 15:30:00,209,0.0,0.0
2023-07-19 15:30:00,210,0.0,0.0
2023-07-19 15:30:00,211,0.0,0.0
2023-07-19 15:30:00,212,0.0,0.0
2023-07-19 15:30:00,213,0.0,0.0
2023-07-19 15:30:00,214,0.0,0.0
2023-07-19 15:30:00,215,0.0,0.0
2023-07-19 15:30:00,216,0.0,0.0
2023-07-19 15:30:00,217,17.5,17.5
2023-07-19 15:30:00,218,17.5,17.5
2023-07-19 15:30:00,219,17.5,17.5
2023-07-19 15:30:00,220,17.5,17.5
2023-07-19 15:30:00,231,0.0,0.0
2023-07-19 15:30:00,232,0.0,0.0
2023-07-19 15:30:00,233,0.0,0.0
2023-07-19 15:30:00,234,0.0,0.0
2023-07-19 15:30:00,237,0.0,0.0
2023-07-19 15:30:00,238,0.0,0.0
2023-07-19 15:30:00,240,267.0,254.385162
2023-07-19 15:30:00,241,138.0,130.845322
2023-07-19 15:30:00,242,141.0,136.0
2023-07-19 15:30:00,243,161.0,158.5
2023-07-19 15:30:00,244,161.0,158.5
2023-07-19 15:30:00,247,69.0,68.0
2023-07-19 15:30:00,248,65.0,46.0
2023-07-19 15:30:00,249,149.666672,118.238831
2023-07-19 15:30:00,250,149.666672,118.215927
2023-07-19 15:30:00,251,149.666672,118.330429
2023-07-19 15:30:00,252,249.0,215.233063
2023-07-19 15:30:00,253,118.0,69.000366
2023-07-19 15:30:00,254,39.0,34.500183
2023-07-19 15:30:00,255,233.5,167.0
2023-07-19 15:30:00,256,233.5,167.0
2023-07-19 15:30:00,257,255.0,216.0
2023-07-19 15:30:00,258,267.0,267.0
2023-07-19 15:30:00,259,267.0,267.0
2023-07-19 15:30:00,260,273.0,273.0
2023-07-19 15:30:00,264,10.000229,5.000229
2023-07-19 15:30:00,265,10.000229,5.000229
2023-07-19 15:30:00,266,300.0,230.0
2023-07-19 15:30:00,267,0.0,0.0
2023-07-19 15:30:00,268,220.5,131.0
2023-07-19 15:30:00,269,220.5,131.0
2023-07-19 15:30:00,270,17.816534,0.0
2023-07-19 15:30:00,271,84.323059,75.0
2023-07-19 15:30:00,272,0.0,0.0
2023-07-19 15:30:00,273,84.822235,75.0
2023-07-19 15:30:00,274,96.0,75.0
2023-07-19 15:30:00,275,152.0,122.380432
2023-07-19 15:30:00,276,75.0,60.759823
2023-07-19 15:30:00,277,26.924385,0.0
2023-07-19 15:30:00,278,17.443077,0.0
2023-07-19 15:30:00,279,0.0,0.0
2023-07-19 15:30:00,280,0.0,0.0
2023-07-19 15:30:00,281,0.0,0.0
2023-07-19 15:30:00,282,0.0,0.0
2023-07-19 15:30:00,283,0.0,0.0
2023-07-19 15:30:00,284,0.0,0.0
2023-07-19 15:30:00,285,0.0,0.0
2023-07-19 15:30:00,286,0.0,0.0
2023-07-19 15:30:00,287,154.0,125.638634
2023-07-19 15:30:00,288,72.0,60.44537
2023-07-19 15:30:00,289,25.705811,0.0
2023-07-19 15:30:00,290,71.0,50.0
2023-07-19 15:30:00,291,0.0,0.0
2023-07-19 15:30:00,292,0.0,0.0
2023-07-19 15:30:00,293,0.0,0.0
2023-07-19 15:30:00,294,0.0,0.0
2023-07-19 15:30:00,299,168.5,123.99823
2023-07-19 15:30:00,300,168.5,123.99823
2023-07-19 15:30:00,301,168.0,123.99823
2023-07-19 15:30:00,302,168.0,123.99823
2023-07-19 15:30:00,303,195.0,132.0
2023-07-19 15:30:00,304,192.0,132.0
2023-07-19 15:30:00,305,316.337555,316.337555
2023-07-19 15:30:00,306,339.0,339.0
2023-07-19 15:30:00,307,349.0,349.0
2023-07-19 15:30:00,308,146.5,119.995728
2023-07-19 15:30:00,309,146.5,119.995728
2023-07-19 15:30:00,310,162.0,122.0
2023-07-19 15:30:00,311,150.0,119.995728
2023-07-19 15:30:00,312,150.0,119.995728
2023-07-19 15:30:00,313,165.0,122.0
2023-07-19 15:30:00,314,150.5,119.995728
2023-07-19 15:30:00,315,150.5,119.995728
2023-07-19 15:30:00,316,173.0,122.0
2023-07-19 15:30:00,317,146.0,119.995728
2023-07-19 15:30:00,318,146.0,119.995728
2023-07-19 15:30:00,319,170.0,122.0
2023-07-19 15:30:00,320,148.5,122.0
2023-07-19 15:30:00,321,148.5,122.0
2023-07-19 15:30:00,322,171.0,136.0
2023-07-19 15:30:00,323,159.5,122.0
2023-07-19 15:30:00,324,159.5,122.0
2023-07-19 15:30:00,325,172.0,136.0
2023-07-19 15:30:00,326,135.0,135.0
2023-07-19 15:30:00,327,135.0,135.0
2023-07-19 15:30:00,328,173.0,150.0
2023-07-19 15:30:00,329,0.0,0.0
2023-07-19 15:30:00,330,0.0,0.0
2023-07-19 15:30:00,331,815.968628,815.968628
2023-07-19 15:30:00,332,813.0,813.0
2023-07-19 15:30:00,333,0.0,0.0
2023-07-19 15:30:00,334,67.0,65.0
2023-07-19 15:30:00,335,67.0,65.0
2023-07-19 15:30:00,336,51.0,51.0
2023-07-19 15:30:00,337,38.0,38.0
2023-07-19 15:30:00,338,0.0,0.0
2023-07-19 15:30:00,339,16.5,14.0
2023-07-19 15:30:00,340,818.0,818.0
2023-07-19 15:30:00,341,817.0,817.0
2023-07-19 15:30:00,342,166.0,135.0
2023-07-19 15:30:00,343,0.0,0.0
2023-07-19 15:30:00,344,100.0,59.997864
2023-07-19 15:30:00,345,100.0,79.998932
2023-07-19 15:30:00,346,101.258118,80.0
2023-07-19 15:30:00,347,163.0,163.0
2023-07-19 15:30:00,348,0.0,0.0
2023-07-19 15:30:00,349,0.0,0.0
2023-07-19 15:30:00,350,0.0,0.0
2023-07-19 15:30:00,351,0.0,0.0
2023-07-19 15:30:00,352,0.0,0.0
2023-07-19 15:30:00,353,0.0,0.0
2023-07-19 15:30:00,354,0.0,0.0
2023-07-19 15:30:00,355,0.0,0.0
2023-07-19 15:30:00,356,25.0,10.0
2023-07-19 15:30:00,357,26.5,10.0
2023-07-19 15:30:00,358,19.0,10.000153
2023-07-19 15:30:00,359,19.0,10.000153
2023-07-19 15:30:00,360,23.5,7.0
2023-07-19 15:30:00,361,23.5,7.0
2023-07-19 15:30:00,362,23.5,7.0
2023-07-19 15:30:00,363,23.5,10.0
2023-07-19 15:30:00,364,0.0,0.0
2023-07-19 15:30:00,365,710.0,665.0
2023-07-19 15:30:00,366,378.033569,355.0
2023-07-19 15:30:00,367,379.159668,355.0
2023-07-19 15:30:00,368,0.0,0.0
2023-07-19 15:30:00,369,0.0,0.0
2023-07-19 15:30:00,370,0.0,0.0
2023-07-19 15:30:00,371,0.0,0.0
2023-07-19 15:30:00,372,0.0,0.0
2023-07-19 15:30:00,373,0.0,0.0
2023-07-19 15:30:00,374,0.0,0.0
2023-07-19 15:30:00,375,0.0,0.0
2023-07-19 15:30:00,376,152.5,150.0
2023-07-19 15:30:00,377,152.5,150.0
2023-07-19 15:30:00,378,144.0,119.0
2023-07-19 15:30:00,379,37.5,37.5
2023-07-19 15:30:00,380,37.5,37.5
2023-07-19 15:30:00,381,28.0,24.0
2023-07-19 15:30:00,382,156.5,129.972046
2023-07-19 15:30:00,383,156.5,129.972046
2023-07-19 15:30:00,384,184.0,129.972046
2023-07-19 15:30:00,385,259.5,254.738998
2023-07-19 15:30:00,386,259.5,254.742706
2023-07-19 15:30:00,387,273.0,268.691406
2023-07-19 15:30:00,388,259.0,181.319641
2023-07-19 15:30:00,389,259.0,180.755005
2023-07-19 15:30:00,390,273.0,202.0
2023-07-19 15:30:00,419,280.0,233.502335
2023-07-19 15:30:00,420,280.0,233.502335
2023-07-19 15:30:00,421,263.0,225.285431
2023-07-19 15:30:00,422,247.507614,180.0
2023-07-19 15:30:00,423,247.923019,180.0
2023-07-19 15:30:00,432,304.0,216.0
2023-07-19 15:30:00,433,380.493286,380.493286
2023-07-19 15:30:00,434,259.0,259.0
2023-07-19 15:30:00,435,259.0,259.0
2023-07-19 15:30:00,436,269.5,180.013397
2023-07-19 15:30:00,437,269.5,180.013397
2023-07-19 15:30:00,438,262.0,262.0
2023-07-19 15:30:00,439,273.0,208.0
2023-07-19 15:30:00,440,149.5,120.0
2023-07-19 15:30:00,441,149.5,120.0
2023-07-19 15:30:00,442,166.0,120.0
2023-07-19 15:30:00,443,0.0,0.0
2023-07-19 15:30:00,444,0.0,0.0
2023-07-19 15:30:00,450,210.0,206.0
2023-07-19 15:30:00,451,111.0,111.0
2023-07-19 15:30:00,452,230.0,226.0
2023-07-19 15:30:00,453,111.0,111.0
2023-07-19 15:30:00,459,384.512299,264.399994
2023-07-19 15:30:00,467,12.0,5.000153
2023-07-19 15:30:00,468,12.0,4.000366
2023-07-19 15:30:00,469,5.000153,1.600391
2023-07-19 15:30:00,471,5.154938,0.0
2023-07-19 15:30:00,472,212.0,212.0
2023-07-19 15:30:00,473,124.0,124.0
2023-07-19 15:30:00,474,214.0,214.0
2023-07-19 15:30:00,475,124.0,124.0
2023-07-19 15:30:00,477,241.0,164.0
2023-07-19 15:30:00,478,241.0,164.0
2023-07-19 15:30:00,479,249.0,163.986282
2023-07-19 15:30:00,480,239.0,164.0
2023-07-19 15:30:00,481,239.0,164.0
2023-07-19 15:30:00,482,247.0,163.986282
2023-07-19 15:30:00,485,0.0,0.0
2023-07-19 15:30:00,486,0.0,0.0
2023-07-19 15:30:00,487,0.0,0.0
2023-07-19 15:30:00,488,0.0,0.0
2023-07-19 15:30:00,489,997.0,795.0
2023-07-19 15:30:00,490,997.0,795.0
2023-07-19 15:30:00,491,966.0,791.0
2023-07-19 15:30:00,492,967.0,786.0
2023-07-19 15:30:00,493,990.0,795.0
2023-07-19 15:30:00,494,990.0,795.0
2023-07-19 15:30:00,495,300.0,200.0
2023-07-19 15:30:00,496,300.0,200.0
2023-07-19 15:30:00,497,0.0,0.0
2023-07-19 15:30:00,498,0.0,0.0
2023-07-19 15:30:00,499,344.0,265.0
2023-07-19 15:30:00,501,280.0,280.0
2023-07-19 15:30:00,502,284.591187,284.591187
2023-07-19 15:30:00,503,287.0,287.0
2023-07-19 15:30:00,507,135.0,59.001785
2023-07-19 15:30:00,508,139.199997,106.0
2023-07-19 15:30:00,511,0.0,0.0
2023-07-19 15:30:00,512,0.0,0.0
2023-07-19 15:30:00,513,314.0,305.0
2023-07-19 15:30:00,514,132.0,125.0
2023-07-19 15:30:00,516,680.005859,580.0
2023-07-19 15:30:00,521,577.0,577.0
2023-07-19 15:30:00,522,577.0,577.0
2023-07-19 15:30:00,523,0.0,0.0
2023-07-19 15:30:00,524,0.0,0.0
2023-07-19 15:30:00,525,0.0,0.0
2023-07-19 15:30:00,526,232.13446,131.0
2023-07-19 15:30:00,527,1357.0,1058.099976
2023-07-19 15:30:00,528,131.0,131.0
2023-07-19 15:30:00,529,577.0,577.0
2023-07-19 15:30:00,530,577.0,577.0
2023-07-19 15:30:00,533,0.0,0.0
2023-07-19 15:30:00,534,0.0,0.0
2023-07-19 15:30:00,535,0.0,0.0
2023-07-19 15:30:00,536,0.0,0.0
2023-07-19 15:30:00,537,0.0,0.0
2023-07-19 15:30:00,538,0.0,0.0
2023-07-19 15:30:00,539,326.0,168.0
2023-07-19 15:30:00,540,174.0,84.0
2023-07-19 15:30:00,541,0.0,0.0
2023-07-19 15:30:00,542,1.573573,0.0
2023-07-19 15:30:00,544,1012.0,795.0
2023-07-19 15:30:00,545,1012.0,795.0
2023-07-19 15:30:00,546,351.0,186.0
2023-07-19 15:30:00,547,351.0,186.0
2023-07-19 15:30:00,548,326.0,252.0
2023-07-19 15:30:00,549,235.001648,87.0
2023-07-19 15:30:00,550,126.0,43.5
2023-07-19 15:30:00,552,0.0,0.0
2023-07-19 15:30:00,553,0.0,0.0
2023-07-19 15:35:00,1,50.0,40.000244
2023-07-19 15:35:00,2,50.0,40.000244
2023-07-19 15:35:00,3,0.0,0.0
2023-07-19 15:35:00,4,382.993561,330.0
2023-07-19 15:35:00,5,364.991486,330.0
2023-07-19 15:35:00,6,0.0,0.0
2023-07-19 15:35:00,7,379.993195,330.0
2023-07-19 15:35:00,8,0.0,0.0
2023-07-19 15:35:00,9,379.72049,330.0
2023-07-19 15:35:00,10,0.0,0.0
2023-07-19 15:35:00,11,0.0,0.0
2023-07-19 15:35:00,12,0.0,0.0
2023-07-19 15:35:00,15,369.007965,309.007965
2023-07-19 15:35:00,16,376.034607,316.034607
2023-07-19 15:35:00,17,364.991486,364.991486
2023-07-19 15:35:00,18,365.999664,325.999664
2023-07-19 15:35:00,27,615.0,615.0
2023-07-19 15:35:00,28,612.0,612.0
2023-07-19 15:35:00,29,612.0,612.0
2023-07-19 15:35:00,33,0.0,0.0
2023-07-19 15:35:00,36,1000.0,795.0
2023-07-19 15:35:00,37,993.0,795.0
2023-07-19 15:35:00,43,348.0,267.0
2023-07-19 15:35:00,46,330.003937,280.0
2023-07-19 15:35:00,47,0.0,0.0
2023-07-19 15:35:00,48,462.664093,409.872833
2023-07-19 15:35:00,49,462.763214,280.0
2023-07-19 15:35:00,50,280.014557,280.014557
2023-07-19 15:35:00,51,0.0,0.0
2023-07-19 15:35:00,52,0.0,0.0
2023-07-19 15:35:00,53,0.0,0.0
2023-07-19 15:35:00,54,0.0,0.0
2023-07-19 15:35:00,55,0.0,0.0
2023-07-19 15:35:00,56,0.0,0.0
2023-07-19 15:35:00,57,0.0,0.0
2023-07-19 15:35:00,58,0.0,0.0
2023-07-19 15:35:00,59,0.0,0.0
2023-07-19 15:35:00,60,0.0,0.0
2023-07-19 15:35:00,61,363.701721,363.701721
2023-07-19 15:35:00,62,380.897461,380.897461
2023-07-19 15:35:00,63,0.0,0.0
2023-07-19 15:35:00,64,280.014557,280.014557
2023-07-19 15:35:00,65,296.355377,296.355377
2023-07-19 15:35:00,66,299.975616,299.975616
2023-07-19 15:35:00,67,294.024567,294.024567
2023-07-19 15:35:00,68,284.750763,284.750763
2023-07-19 15:35:00,69,670.163574,670.163574
2023-07-19 15:35:00,70,670.621338,670.621338
2023-07-19 15:35:00,71,43.5,25.002136
2023-07-19 15:35:00,72,43.5,25.002136
2023-07-19 15:35:00,73,0.0,0.0
2023-07-19 15:35:00,74,0.0,0.0
2023-07-19 15:35:00,75,0.0,0.0
2023-07-19 15:35:00,76,0.0,0.0
2023-07-19 15:35:00,77,0.0,0.0
2023-07-19 15:35:00,78,29.261126,0.0
2023-07-19 15:35:00,79,155.0,110.005325
2023-07-19 15:35:00,80,78.5,65.0
2023-07-19 15:35:00,83,330.377655,330.377655
2023-07-19 15:35:00,84,334.521088,334.521088
2023-07-19 15:35:00,85,320.0,320.0
2023-07-19 15:35:00,86,320.0,320.0
2023-07-19 15:35:00,87,329.583588,329.583588
2023-07-19 15:35:00,88,329.757294,329.757294
2023-07-19 15:35:00,89,330.003937,330.003937
2023-07-19 15:35:00,90,330.003937,330.003937
2023-07-19 15:35:00,91,750.0,750.0
2023-07-19 15:35:00,92,952.0,653.367676
2023-07-19 15:35:00,95,0.0,0.0
2023-07-19 15:35:00,96,0.0,0.0
2023-07-19 15:35:00,97,0.0,0.0
2023-07-19 15:35:00,98,0.0,0.0
2023-07-19 15:35:00,99,345.642944,249.0
2023-07-19 15:35:00,100,0.0,0.0
2023-07-19 15:35:00,101,0.0,0.0
2023-07-19 15:35:00,102,0.0,0.0
2023-07-19 15:35:00,103,0.0,0.0
2023-07-19 15:35:00,104,0.0,0.0
2023-07-19 15:35:00,105,0.0,0.0
2023-07-19 15:35:00,106,0.0,0.0
2023-07-19 15:35:00,107,0.0,0.0
2023-07-19 15:35:00,108,0.0,0.0
2023-07-19 15:35:00,112,0.0,0.0
2023-07-19 15:35:00,113,0.0,0.0
2023-07-19 15:35:00,114,0.0,0.0
2023-07-19 15:35:00,115,577.005859,577.005859
2023-07-19 15:35:00,116,576.033203,576.033203
2023-07-19 15:35:00,117,105.0,60.000153
2023-07-19 15:35:00,118,105.0,60.000153
2023-07-19 15:35:00,119,105.0,60.000153
2023-07-19 15:35:00,120,105.0,60.000153
2023-07-19 15:35:00,126,11.0,8.0
2023-07-19 15:35:00,127,11.0,8.0
2023-07-19 15:35:00,128,995.0,750.0
2023-07-19 15:35:00,129,992.0,750.0
2023-07-19 15:35:00,130,0.0,0.0
2023-07-19 15:35:00,131,986.0,718.0
2023-07-19 15:35:00,132,943.0,758.0
2023-07-19 15:35:00,133,964.0,755.0
2023-07-19 15:35:00,134,175.424606,175.424606
2023-07-19 15:35:00,135,210.0,210.0
2023-07-19 15:35:00,136,154.5,109.996994
2023-07-19 15:35:00,137,154.5,109.996994
2023-07-19 15:35:00,138,0.0,0.0
2023-07-19 15:35:00,139,280.5,194.0
2023-07-19 15:35:00,140,280.5,194.0
2023-07-19 15:35:00,141,270.0,188.0
2023-07-19 15:35:00,142,162.5,88.0
2023-07-19 15:35:00,143,162.5,89.143059
2023-07-19 15:35:00,144,181.0,104.0
2023-07-19 15:35:00,145,88.436272,88.436272
2023-07-19 15:35:00,146,88.436272,88.436272
2023-07-19 15:35:00,147,104.0,104.0
2023-07-19 15:35:00,150,35.5,35.0
2023-07-19 15:35:00,151,0.0,0.0
2023-07-19 15:35:00,152,17.5,11.0
2023-07-19 15:35:00,153,0.0,0.0
2023-07-19 15:35:00,154,226.0,226.0
2023-07-19 15:35:00,155,115.219513,115.219513
2023-07-19 15:35:00,156,389.0,242.00412
2023-07-19 15:35:00,158,0.0,0.0
2023-07-19 15:35:00,159,1009.0,795.0
2023-07-19 15:35:00,160,0.0,0.0
2023-07-19 15:35:00,161,300.0,220.0
2023-07-19 15:35:00,162,0.0,0.0
2023-07-19 15:35:00,166,0.0,0.0
2023-07-19 15:35:00,167,0.0,0.0
2023-07-19 15:35:00,168,0.0,0.0
2023-07-19 15:35:00,169,0.0,0.0
2023-07-19 15:35:00,170,0.0,0.0
2023-07-19 15:35:00,171,0.0,0.0
2023-07-19 15:35:00,172,0.0,0.0
2023-07-19 15:35:00,173,0.0,0.0
2023-07-19 15:35:00,174,0.0,0.0
2023-07-19 15:35:00,175,284.0,152.0
2023-07-19 15:35:00,176,0.0,0.0
2023-07-19 15:35:00,177,147.0,107.0
2023-07-19 15:35:00,178,147.5,115.997803
2023-07-19 15:35:00,179,147.5,115.997803
2023-07-19 15:35:00,180,178.0,124.0
2023-07-19 15:35:00,181,151.0,115.997803
2023-07-19 15:35:00,182,151.0,115.997803
2023-07-19 15:35:00,183,176.0,120.0
2023-07-19 15:35:00,184,26.655611,0.0
2023-07-19 15:35:00,185,26.001081,0.0
2023-07-19 15:35:00,186,0.0,0.0
2023-07-19 15:35:00,187,152.5,119.995728
2023-07-19 15:35:00,188,152.5,119.995728
2023-07-19 15:35:00,189,177.0,120.0
2023-07-19 15:35:00,190,1000.0,795.0
2023-07-19 15:35:00,191,1002.0,795.0
2023-07-19 15:35:00,193,16.252674,11.999903
2023-07-19 15:35:00,194,0.0,0.0
2023-07-19 15:35:00,195,31.0,29.949463
2023-07-19 15:35:00,196,49.250534,35.0
2023-07-19 15:35:00,197,0.0,0.0
2023-07-19 15:35:00,198,0.0,0.0
2023-07-19 15:35:00,200,0.0,0.0
2023-07-19 15:35:00,207,0.0,0.0
2023-07-19 15:35:00,208,0.0,0.0
2023-07-19 15:35:00,209,0.0,0.0
2023-07-19 15:35:00,210,0.0,0.0
2023-07-19 15:35:00,211,0.0,0.0
2023-07-19 15:35:00,212,0.0,0.0
2023-07-19 15:35:00,213,0.0,0.0
2023-07-19 15:35:00,214,0.0,0.0
2023-07-19 15:35:00,215,0.0,0.0
2023-07-19 15:35:00,216,0.0,0.0
2023-07-19 15:35:00,217,17.5,17.5
2023-07-19 15:35:00,218,17.5,17.5
2023-07-19 15:35:00,219,17.5,17.5
2023-07-19 15:35:00,220,17.5,17.5
2023-07-19 15:35:00,231,0.0,0.0
2023-07-19 15:35:00,232,0.0,0.0
2023-07-19 15:35:00,233,0.0,0.0
2023-07-19 15:35:00,234,0.0,0.0
2023-07-19 15:35:00,237,0.0,0.0
2023-07-19 15:35:00,238,0.0,0.0
2023-07-19 15:35:00,240,267.0,267.0
2023-07-19 15:35:00,241,138.0,138.0
2023-07-19 15:35:00,242,141.0,136.0
2023-07-19 15:35:00,243,161.0,158.5
2023-07-19 15:35:00,244,161.0,158.5
2023-07-19 15:35:00,247,69.0,68.0
2023-07-19 15:35:00,248,65.0,46.0
2023-07-19 15:35:00,249,149.666672,99.553833
2023-07-19 15:35:00,250,149.666672,99.370728
2023-07-19 15:35:00,251,149.666672,99.590454
2023-07-19 15:35:00,252,249.0,195.0
2023-07-19 15:35:00,253,118.0,69.000366
2023-07-19 15:35:00,254,39.0,34.500183
2023-07-19 15:35:00,255,233.5,167.0
2023-07-19 15:35:00,256,233.5,167.0
2023-07-19 15:35:00,257,255.0,216.0
2023-07-19 15:35:00,258,267.0,267.0
2023-07-19 15:35:00,259,267.0,267.0
2023-07-19 15:35:00,260,273.0,273.0
2023-07-19 15:35:00,264,10.000229,5.000229
2023-07-19 15:35:00,265,10.000229,5.000229
2023-07-19 15:35:00,266,300.0,230.0
2023-07-19 15:35:00,267,0.0,0.0
2023-07-19 15:35:00,268,220.5,131.0
2023-07-19 15:35:00,269,220.5,131.0
2023-07-19 15:35:00,270,233.0,131.0
2023-07-19 15:35:00,271,84.323059,75.0
2023-07-19 15:35:00,272,0.0,0.0
2023-07-19 15:35:00,273,84.822235,75.0
2023-07-19 15:35:00,274,96.0,75.0
2023-07-19 15:35:00,275,152.0,152.0
2023-07-19 15:35:00,276,75.0,75.0
2023-07-19 15:35:00,277,26.917664,0.0
2023-07-19 15:35:00,278,71.0,50.0
2023-07-19 15:35:00,279,0.0,0.0
2023-07-19 15:35:00,280,0.0,0.0
2023-07-19 15:35:00,281,0.0,0.0
2023-07-19 15:35:00,282,0.0,0.0
2023-07-19 15:35:00,283,0.0,0.0
2023-07-19 15:35:00,284,0.0,0.0
2023-07-19 15:35:00,285,0.0,0.0
2023-07-19 15:35:00,286,0.0,0.0
2023-07-19 15:35:00,287,154.0,154.0
2023-07-19 15:35:00,288,72.0,72.0
2023-07-19 15:35:00,289,26.580181,0.0
2023-07-19 15:35:00,290,71.0,50.0
2023-07-19 15:35:00,291,0.0,0.0
2023-07-19 15:35:00,292,0.0,0.0
2023-07-19 15:35:00,293,0.0,0.0
2023-07-19 15:35:00,294,0.0,0.0
2023-07-19 15:35:00,299,168.5,123.99823
2023-07-19 15:35:00,300,168.5,123.99823
2023-07-19 15:35:00,301,168.0,123.99823
2023-07-19 15:35:00,302,168.0,123.99823
2023-07-19 15:35:00,303,195.0,132.0
2023-07-19 15:35:00,304,192.0,132.0
2023-07-19 15:35:00,305,354.0,354.0
2023-07-19 15:35:00,306,339.0,339.0
2023-07-19 15:35:00,307,349.0,349.0
2023-07-19 15:35:00,308,146.5,119.995728
2023-07-19 15:35:00,309,146.5,119.995728
2023-07-19 15:35:00,310,162.0,122.0
2023-07-19 15:35:00,311,150.0,119.995728
2023-07-19 15:35:00,312,150.0,119.995728
2023-07-19 15:35:00,313,165.0,122.0
2023-07-19 15:35:00,314,150.5,119.995728
2023-07-19 15:35:00,315,150.5,119.995728
2023-07-19 15:35:00,316,173.0,122.0
2023-07-19 15:35:00,317,146.0,119.995728
2023-07-19 15:35:00,318,146.0,119.995728
2023-07-19 15:35:00,319,170.0,122.0
2023-07-19 15:35:00,320,148.5,122.0
2023-07-19 15:35:00,321,148.5,122.0
2023-07-19 15:35:00,322,171.0,136.0
2023-07-19 15:35:00,323,159.5,122.0
2023-07-19 15:35:00,324,159.5,122.0
2023-07-19 15:35:00,325,172.0,136.0
2023-07-19 15:35:00,326,135.0,135.0
2023-07-19 15:35:00,327,135.0,135.0
2023-07-19 15:35:00,328,173.0,150.0
2023-07-19 15:35:00,329,0.0,0.0
2023-07-19 15:35:00,330,0.0,0.0
2023-07-19 15:35:00,331,815.968628,815.968628
2023-07-19 15:35:00,332,813.0,813.0
2023-07-19 15:35:00,333,0.0,0.0
2023-07-19 15:35:00,334,67.0,65.0
2023-07-19 15:35:00,335,67.0,65.0
2023-07-19 15:35:00,336,51.0,51.0
2023-07-19 15:35:00,337,38.0,38.0
2023-07-19 15:35:00,338,0.0,0.0
2023-07-19 15:35:00,339,16.5,14.0
2023-07-19 15:35:00,340,818.0,818.0
2023-07-19 15:35:00,341,817.0,817.0
2023-07-19 15:35:00,342,166.0,135.0
2023-07-19 15:35:00,343,0.0,0.0
2023-07-19 15:35:00,344,100.0,59.997864
2023-07-19 15:35:00,345,100.0,79.998932
2023-07-19 15:35:00,346,102.860352,80.0
2023-07-19 15:35:00,347,163.0,163.0
2023-07-19 15:35:00,348,0.0,0.0
2023-07-19 15:35:00,349,0.0,0.0
2023-07-19 15:35:00,350,0.0,0.0
2023-07-19 15:35:00,351,0.0,0.0
2023-07-19 15:35:00,352,0.0,0.0
2023-07-19 15:35:00,353,0.0,0.0
2023-07-19 15:35:00,354,0.0,0.0
2023-07-19 15:35:00,355,0.0,0.0
2023-07-19 15:35:00,356,25.0,10.0
2023-07-19 15:35:00,357,26.5,10.0
2023-07-19 15:35:00,358,19.0,10.000153
2023-07-19 15:35:00,359,19.0,10.000153
2023-07-19 15:35:00,360,23.5,7.0
2023-07-19 15:35:00,361,23.5,7.0
2023-07-19 15:35:00,362,23.5,7.0
2023-07-19 15:35:00,363,23.5,10.0
2023-07-19 15:35:00,364,0.0,0.0
2023-07-19 15:35:00,365,710.0,665.0
2023-07-19 15:35:00,366,378.487396,355.0
2023-07-19 15:35:00,367,379.159668,355.0
2023-07-19 15:35:00,368,0.0,0.0
2023-07-19 15:35:00,369,0.0,0.0
2023-07-19 15:35:00,370,0.0,0.0
2023-07-19 15:35:00,371,0.0,0.0
2023-07-19 15:35:00,372,0.0,0.0
2023-07-19 15:35:00,373,0.0,0.0
2023-07-19 15:35:00,374,0.0,0.0
2023-07-19 15:35:00,375,0.0,0.0
2023-07-19 15:35:00,376,152.5,150.0
2023-07-19 15:35:00,377,152.5,150.0
2023-07-19 15:35:00,378,144.0,119.0
2023-07-19 15:35:00,379,37.5,37.5
2023-07-19 15:35:00,380,37.5,37.5
2023-07-19 15:35:00,381,28.0,27.0
2023-07-19 15:35:00,382,156.5,129.972046
2023-07-19 15:35:00,383,156.5,129.972046
2023-07-19 15:35:00,384,184.0,129.972046
2023-07-19 15:35:00,385,259.5,232.806427
2023-07-19 15:35:00,386,259.5,232.956924
2023-07-19 15:35:00,387,273.0,248.85231
2023-07-19 15:35:00,388,259.0,181.319641
2023-07-19 15:35:00,389,259.0,180.785583
2023-07-19 15:35:00,390,273.0,202.0
2023-07-19 15:35:00,419,280.0,190.002136
2023-07-19 15:35:00,420,280.0,190.002136
2023-07-19 15:35:00,421,263.0,190.002136
2023-07-19 15:35:00,422,246.412399,180.0
2023-07-19 15:35:00,423,246.827805,180.0
2023-07-19 15:35:00,432,304.0,216.0
2023-07-19 15:35:00,433,405.0,405.0
2023-07-19 15:35:00,434,259.0,180.013397
2023-07-19 15:35:00,435,259.0,180.013397
2023-07-19 15:35:00,436,269.5,180.013397
2023-07-19 15:35:00,437,269.5,180.013397
2023-07-19 15:35:00,438,262.0,208.0
2023-07-19 15:35:00,439,273.0,208.0
2023-07-19 15:35:00,440,149.5,120.0
2023-07-19 15:35:00,441,149.5,120.0
2023-07-19 15:35:00,442,166.0,120.0
2023-07-19 15:35:00,443,0.0,0.0
2023-07-19 15:35:00,444,0.0,0.0
2023-07-19 15:35:00,450,210.0,206.0
2023-07-19 15:35:00,451,111.0,111.0
2023-07-19 15:35:00,452,230.0,226.0
2023-07-19 15:35:00,453,111.0,111.0
2023-07-19 15:35:00,459,384.884155,264.399994
2023-07-19 15:35:00,467,12.0,5.000153
2023-07-19 15:35:00,468,12.0,4.000366
2023-07-19 15:35:00,469,5.000153,1.600391
2023-07-19 15:35:00,471,5.458447,0.0
2023-07-19 15:35:00,472,212.0,212.0
2023-07-19 15:35:00,473,124.0,124.0
2023-07-19 15:35:00,474,214.0,214.0
2023-07-19 15:35:00,475,124.0,124.0
2023-07-19 15:35:00,477,241.0,164.0
2023-07-19 15:35:00,478,241.0,164.0
2023-07-19 15:35:00,479,249.0,163.986282
2023-07-19 15:35:00,480,239.0,164.0
2023-07-19 15:35:00,481,239.0,164.0
2023-07-19 15:35:00,482,247.0,163.986282
2023-07-19 15:35:00,485,0.0,0.0
2023-07-19 15:35:00,486,0.0,0.0
2023-07-19 15:35:00,487,0.0,0.0
2023-07-19 15:35:00,488,0.0,0.0
2023-07-19 15:35:00,489,997.0,795.0
2023-07-19 15:35:00,490,997.0,795.0
2023-07-19 15:35:00,491,966.0,791.0
2023-07-19 15:35:00,492,967.0,786.0
2023-07-19 15:35:00,493,990.0,795.0
2023-07-19 15:35:00,494,990.0,795.0
2023-07-19 15:35:00,495,300.0,200.0
2023-07-19 15:35:00,496,300.0,200.0
2023-07-19 15:35:00,497,0.0,0.0
2023-07-19 15:35:00,498,0.0,0.0
2023-07-19 15:35:00,499,344.0,265.0
2023-07-19 15:35:00,501,280.0,280.0
2023-07-19 15:35:00,502,279.143555,279.143555
2023-07-19 15:35:00,503,287.0,287.0
2023-07-19 15:35:00,507,135.0,59.001785
2023-07-19 15:35:00,508,139.199997,106.0
2023-07-19 15:35:00,511,0.0,0.0
2023-07-19 15:35:00,512,0.0,0.0
2023-07-19 15:35:00,513,314.0,305.0
2023-07-19 15:35:00,514,132.0,125.0
2023-07-19 15:35:00,516,680.005859,580.0
2023-07-19 15:35:00,521,577.0,577.0
2023-07-19 15:35:00,522,577.0,577.0
2023-07-19 15:35:00,523,0.0,0.0
2023-07-19 15:35:00,524,0.0,0.0
2023-07-19 15:35:00,525,0.0,0.0
2023-07-19 15:35:00,526,233.301758,131.0
2023-07-19 15:35:00,527,1357.0,1058.099976
2023-07-19 15:35:00,528,131.0,131.0
2023-07-19 15:35:00,529,664.054565,577.0
2023-07-19 15:35:00,530,716.826904,577.0
2023-07-19 15:35:00,533,0.0,0.0
2023-07-19 15:35:00,534,0.0,0.0
2023-07-19 15:35:00,535,0.0,0.0
2023-07-19 15:35:00,536,0.0,0.0
2023-07-19 15:35:00,537,0.0,0.0
2023-07-19 15:35:00,538,0.0,0.0
2023-07-19 15:35:00,539,326.0,168.0
2023-07-19 15:35:00,540,174.0,84.0
2023-07-19 15:35:00,541,3.729674,0.0
2023-07-19 15:35:00,542,3.342821,0.0
2023-07-19 15:35:00,544,1012.0,795.0
2023-07-19 15:35:00,545,1012.0,795.0
2023-07-19 15:35:00,546,351.0,186.0
2023-07-19 15:35:00,547,351.0,186.0
2023-07-19 15:35:00,548,326.0,252.0
2023-07-19 15:35:00,549,235.001648,87.0
2023-07-19 15:35:00,550,126.0,43.5
2023-07-19 15:35:00,552,0.0,0.0
2023-07-19 15:35:00,553,0.0,0.0
2023-07-19 15:40:00,1,50.0,40.000244
2023-07-19 15:40:00,2,50.0,40.000244
2023-07-19 15:40:00,3,0.0,0.0
2023-07-19 15:40:00,4,382.617279,330.0
2023-07-19 15:40:00,5,364.991486,330.0
2023-07-19 15:40:00,6,0.0,0.0
2023-07-19 15:40:00,7,379.993195,330.0
2023-07-19 15:40:00,8,0.0,0.0
2023-07-19 15:40:00,9,379.72049,330.0
2023-07-19 15:40:00,10,0.0,0.0
2023-07-19 15:40:00,11,0.0,0.0
2023-07-19 15:40:00,12,0.0,0.0
2023-07-19 15:40:00,15,357.904053,297.904053
2023-07-19 15:40:00,16,357.995605,297.995605
2023-07-19 15:40:00,17,364.991486,364.991486
2023-07-19 15:40:00,18,366.008087,327.300598
2023-07-19 15:40:00,27,615.0,615.0
2023-07-19 15:40:00,28,612.0,612.0
2023-07-19 15:40:00,29,612.0,612.0
2023-07-19 15:40:00,33,0.0,0.0
2023-07-19 15:40:00,36,1000.0,795.0
2023-07-19 15:40:00,37,993.0,795.0
2023-07-19 15:40:00,43,348.0,267.0
2023-07-19 15:40:00,46,330.003937,280.0
2023-07-19 15:40:00,47,0.0,0.0
2023-07-19 15:40:00,48,282.289551,280.485748
2023-07-19 15:40:00,49,300.541107,280.584869
2023-07-19 15:40:00,50,280.014557,280.014557
2023-07-19 15:40:00,51,0.0,0.0
2023-07-19 15:40:00,52,0.0,0.0
2023-07-19 15:40:00,53,0.0,0.0
2023-07-19 15:40:00,54,0.0,0.0
2023-07-19 15:40:00,55,0.0,0.0
2023-07-19 15:40:00,56,0.0,0.0
2023-07-19 15:40:00,57,0.0,0.0
2023-07-19 15:40:00,58,0.0,0.0
2023-07-19 15:40:00,59,0.0,0.0
2023-07-19 15:40:00,60,0.0,0.0
2023-07-19 15:40:00,61,364.365204,364.365204
2023-07-19 15:40:00,62,388.346069,388.346069
2023-07-19 15:40:00,63,0.0,0.0
2023-07-19 15:40:00,64,280.014557,280.014557
2023-07-19 15:40:00,65,296.355377,296.355377
2023-07-19 15:40:00,66,299.975616,299.975616
2023-07-19 15:40:00,67,294.024567,294.024567
2023-07-19 15:40:00,68,284.750763,284.750763
2023-07-19 15:40:00,69,670.163574,670.163574
2023-07-19 15:40:00,70,670.506836,670.506836
2023-07-19 15:40:00,71,43.5,25.002136
2023-07-19 15:40:00,72,43.5,25.002136
2023-07-19 15:40:00,73,0.0,0.0
2023-07-19 15:40:00,74,0.0,0.0
2023-07-19 15:40:00,75,0.0,0.0
2023-07-19 15:40:00,76,0.0,0.0
2023-07-19 15:40:00,77,0.0,0.0
2023-07-19 15:40:00,78,0.0,0.0
2023-07-19 15:40:00,79,155.0,110.005325
2023-07-19 15:40:00,80,78.5,65.0
2023-07-19 15:40:00,83,330.377655,330.377655
2023-07-19 15:40:00,84,334.521088,334.521088
2023-07-19 15:40:00,85,320.0,320.0
2023-07-19 15:40:00,86,320.0,320.0
2023-07-19 15:40:00,87,329.583588,329.583588
2023-07-19 15:40:00,88,329.757294,329.757294
2023-07-19 15:40:00,89,330.003937,330.003937
2023-07-19 15:40:00,90,330.003937,330.003937
2023-07-19 15:40:00,91,750.0,750.0
2023-07-19 15:40:00,92,952.0,655.290283
2023-07-19 15:40:00,95,0.0,0.0
2023-07-19 15:40:00,96,0.0,0.0
2023-07-19 15:40:00,97,0.0,0.0
2023-07-19 15:40:00,98,0.0,0.0
2023-07-19 15:40:00,99,346.958252,249.0
2023-07-19 15:40:00,100,0.0,0.0
2023-07-19 15:40:00,101,0.0,0.0
2023-07-19 15:40:00,102,0.0,0.0
2023-07-19 15:40:00,103,0.0,0.0
2023-07-19 15:40:00,104,0.0,0.0
2023-07-19 15:40:00,105,0.0,0.0
2023-07-19 15:40:00,106,0.0,0.0
2023-07-19 15:40:00,107,0.0,0.0
2023-07-19 15:40:00,108,0.0,0.0
2023-07-19 15:40:00,112,0.0,0.0
2023-07-19 15:40:00,113,0.0,0.0
2023-07-19 15:40:00,114,0.0,0.0
2023-07-19 15:40:00,115,577.005859,577.005859
2023-07-19 15:40:00,116,576.033203,576.033203
2023-07-19 15:40:00,117,105.0,60.000153
2023-07-19 15:40:00,118,105.0,60.000153
2023-07-19 15:40:00,119,105.0,60.000153
2023-07-19 15:40:00,120,105.0,60.000153
2023-07-19 15:40:00,126,11.0,8.0
2023-07-19 15:40:00,127,11.0,8.0
2023-07-19 15:40:00,128,995.0,750.0
2023-07-19 15:40:00,129,992.0,750.0
2023-07-19 15:40:00,130,0.0,0.0
2023-07-19 15:40:00,131,986.0,718.0
2023-07-19 15:40:00,132,943.0,758.0
2023-07-19 15:40:00,133,964.0,755.0
2023-07-19 15:40:00,134,175.424606,175.424606
2023-07-19 15:40:00,135,210.0,210.0
2023-07-19 15:40:00,136,154.5,109.996994
2023-07-19 15:40:00,137,154.5,109.996994
2023-07-19 15:40:00,138,0.0,0.0
2023-07-19 15:40:00,139,280.5,194.0
2023-07-19 15:40:00,140,280.5,194.0
2023-07-19 15:40:00,141,270.0,188.0
2023-07-19 15:40:00,142,162.5,88.0
2023-07-19 15:40:00,143,162.5,88.907463
2023-07-19 15:40:00,144,181.0,104.0
2023-07-19 15:40:00,145,88.436272,88.436272
2023-07-19 15:40:00,146,88.436272,88.436272
2023-07-19 15:40:00,147,104.0,104.0
2023-07-19 15:40:00,150,35.5,35.0
2023-07-19 15:40:00,151,0.0,0.0
2023-07-19 15:40:00,152,17.5,11.0
2023-07-19 15:40:00,153,0.0,0.0
2023-07-19 15:40:00,154,226.0,226.0
2023-07-19 15:40:00,155,119.0,119.0
2023-07-19 15:40:00,156,389.0,242.00412
2023-07-19 15:40:00,158,0.0,0.0
2023-07-19 15:40:00,159,1009.0,795.0
2023-07-19 15:40:00,160,0.0,0.0
2023-07-19 15:40:00,161,300.0,220.0
2023-07-19 15:40:00,162,0.0,0.0
2023-07-19 15:40:00,166,0.0,0.0
2023-07-19 15:40:00,167,0.0,0.0
2023-07-19 15:40:00,168,0.0,0.0
2023-07-19 15:40:00,169,0.0,0.0
2023-07-19 15:40:00,170,0.0,0.0
2023-07-19 15:40:00,171,0.0,0.0
2023-07-19 15:40:00,172,0.0,0.0
2023-07-19 15:40:00,173,0.0,0.0
2023-07-19 15:40:00,174,0.0,0.0
2023-07-19 15:40:00,175,273.5,152.0
2023-07-19 15:40:00,176,0.0,0.0
2023-07-19 15:40:00,177,143.0,107.0
2023-07-19 15:40:00,178,147.5,115.997803
2023-07-19 15:40:00,179,147.5,115.997803
2023-07-19 15:40:00,180,178.0,124.0
2023-07-19 15:40:00,181,151.0,115.997803
2023-07-19 15:40:00,182,151.0,115.997803
2023-07-19 15:40:00,183,176.0,120.0
2023-07-19 15:40:00,184,26.117508,0.0
2023-07-19 15:40:00,185,25.728695,0.0
2023-07-19 15:40:00,186,0.0,0.0
2023-07-19 15:40:00,187,152.5,119.995728
2023-07-19 15:40:00,188,152.5,119.995728
2023-07-19 15:40:00,189,177.0,120.0
2023-07-19 15:40:00,190,1000.0,795.0
2023-07-19 15:40:00,191,1002.0,795.0
2023-07-19 15:40:00,193,16.252674,11.999903
2023-07-19 15:40:00,194,0.0,0.0
2023-07-19 15:40:00,195,31.0,29.949463
2023-07-19 15:40:00,196,49.250534,35.0
2023-07-19 15:40:00,197,0.0,0.0
2023-07-19 15:40:00,198,0.0,0.0
2023-07-19 15:40:00,200,0.0,0.0
2023-07-19 15:40:00,207,0.0,0.0
2023-07-19 15:40:00,208,0.0,0.0
2023-07-19 15:40:00,209,0.0,0.0
2023-07-19 15:40:00,210,0.0,0.0
2023-07-19 15:40:00,211,0.0,0.0
2023-07-19 15:40:00,212,0.0,0.0
2023-07-19 15:40:00,213,0.0,0.0
2023-07-19 15:40:00,214,0.0,0.0
2023-07-19 15:40:00,215,0.0,0.0
2023-07-19 15:40:00,216,0.0,0.0
2023-07-19 15:40:00,217,17.5,17.5
2023-07-19 15:40:00,218,17.5,17.5
2023-07-19 15:40:00,219,17.5,17.5
2023-07-19 15:40:00,220,17.5,17.5
2023-07-19 15:40:00,231,0.0,0.0
2023-07-19 15:40:00,232,0.0,0.0
2023-07-19 15:40:00,233,0.0,0.0
2023-07-19 15:40:00,234,0.0,0.0
2023-07-19 15:40:00,237,0.0,0.0
2023-07-19 15:40:00,238,0.0,0.0
2023-07-19 15:40:00,240,267.0,267.0
2023-07-19 15:40:00,241,138.0,138.0
2023-07-19 15:40:00,242,141.0,136.0
2023-07-19 15:40:00,243,161.0,158.5
2023-07-19 15:40:00,244,161.0,158.5
2023-07-19 15:40:00,247,69.0,68.0
2023-07-19 15:40:00,248,65.0,46.0
2023-07-19 15:40:00,249,149.666672,99.553833
2023-07-19 15:40:00,250,149.666672,99.334106
2023-07-19 15:40:00,251,149.666672,99.498901
2023-07-19 15:40:00,252,249.0,195.0
2023-07-19 15:40:00,253,118.0,69.000366
2023-07-19 15:40:00,254,39.0,34.500183
2023-07-19 15:40:00,255,233.5,167.0
2023-07-19 15:40:00,256,233.5,167.0
2023-07-19 15:40:00,257,255.0,216.0
2023-07-19 15:40:00,258,267.0,267.0
2023-07-19 15:40:00,259,267.0,267.0
2023-07-19 15:40:00,260,273.0,273.0
2023-07-19 15:40:00,264,10.000229,5.000229
2023-07-19 15:40:00,265,10.000229,5.000229
2023-07-19 15:40:00,266,0.0,0.0
2023-07-19 15:40:00,267,0.0,0.0
2023-07-19 15:40:00,268,220.5,131.0
2023-07-19 15:40:00,269,220.5,131.0
2023-07-19 15:40:00,270,233.0,131.0
2023-07-19 15:40:00,271,84.323059,75.0
2023-07-19 15:40:00,272,0.0,0.0
2023-07-19 15:40:00,273,84.822235,75.0
2023-07-19 15:40:00,274,96.0,75.0
2023-07-19 15:40:00,275,152.0,152.0
2023-07-19 15:40:00,276,75.0,75.0
2023-07-19 15:40:00,277,26.924776,0.0
2023-07-19 15:40:00,278,71.0,50.0
2023-07-19 15:40:00,279,0.0,0.0
2023-07-19 15:40:00,280,0.0,0.0
2023-07-19 15:40:00,281,0.0,0.0
2023-07-19 15:40:00,282,0.0,0.0
2023-07-19 15:40:00,283,0.0,0.0
2023-07-19 15:40:00,284,0.0,0.0
2023-07-19 15:40:00,285,0.0,0.0
2023-07-19 15:40:00,286,0.0,0.0
2023-07-19 15:40:00,287,154.0,154.0
2023-07-19 15:40:00,288,72.0,72.0
2023-07-19 15:40:00,289,27.007277,0.0
2023-07-19 15:40:00,290,71.0,50.0
2023-07-19 15:40:00,291,0.0,0.0
2023-07-19 15:40:00,292,0.0,0.0
2023-07-19 15:40:00,293,0.0,0.0
2023-07-19 15:40:00,294,0.0,0.0
2023-07-19 15:40:00,299,168.5,123.99823
2023-07-19 15:40:00,300,168.5,123.99823
2023-07-19 15:40:00,301,168.0,123.99823
2023-07-19 15:40:00,302,168.0,123.99823
2023-07-19 15:40:00,303,195.0,132.0
2023-07-19 15:40:00,304,192.0,132.0
2023-07-19 15:40:00,305,354.0,354.0
2023-07-19 15:40:00,306,339.0,339.0
2023-07-19 15:40:00,307,349.0,349.0
2023-07-19 15:40:00,308,146.5,119.995728
2023-07-19 15:40:00,309,146.5,119.995728
2023-07-19 15:40:00,310,162.0,122.0
2023-07-19 15:40:00,311,150.0,119.995728
2023-07-19 15:40:00,312,150.0,119.995728
2023-07-19 15:40:00,313,165.0,122.0
2023-07-19 15:40:00,314,150.5,119.995728
2023-07-19 15:40:00,315,150.5,119.995728
2023-07-19 15:40:00,316,173.0,122.0
2023-07-19 15:40:00,317,146.0,119.995728
2023-07-19 15:40:00,318,146.0,119.995728
2023-07-19 15:40:00,319,170.0,122.0
2023-07-19 15:40:00,320,148.5,122.0
2023-07-19 15:40:00,321,148.5,122.0
2023-07-19 15:40:00,322,171.0,136.0
2023-07-19 15:40:00,323,159.5,122.0
2023-07-19 15:40:00,324,159.5,122.0
2023-07-19 15:40:00,325,172.0,136.0
2023-07-19 15:40:00,326,135.0,135.0
2023-07-19 15:40:00,327,135.0,135.0
2023-07-19 15:40:00,328,173.0,150.0
2023-07-19 15:40:00,329,0.0,0.0
2023-07-19 15:40:00,330,0.0,0.0
2023-07-19 15:40:00,331,815.968628,815.968628
2023-07-19 15:40:00,332,813.0,813.0
2023-07-19 15:40:00,333,0.0,0.0
2023-07-19 15:40:00,334,67.0,65.0
2023-07-19 15:40:00,335,67.0,65.0
2023-07-19 15:40:00,336,51.0,51.0
2023-07-19 15:40:00,337,38.0,38.0
2023-07-19 15:40:00,338,0.0,0.0
2023-07-19 15:40:00,339,16.5,14.0
2023-07-19 15:40:00,340,818.0,818.0
2023-07-19 15:40:00,341,817.0,817.0
2023-07-19 15:40:00,342,166.0,135.0
2023-07-19 15:40:00,343,0.0,0.0
2023-07-19 15:40:00,344,100.0,59.997864
2023-07-19 15:40:00,345,100.0,79.998932
2023-07-19 15:40:00,346,102.373962,80.0
2023-07-19 15:40:00,347,163.0,163.0
2023-07-19 15:40:00,348,0.0,0.0
2023-07-19 15:40:00,349,0.0,0.0
2023-07-19 15:40:00,350,0.0,0.0
2023-07-19 15:40:00,351,0.0,0.0
2023-07-19 15:40:00,352,0.0,0.0
2023-07-19 15:40:00,353,0.0,0.0
2023-07-19 15:40:00,354,0.0,0.0
2023-07-19 15:40:00,355,0.0,0.0
2023-07-19 15:40:00,356,25.0,10.0
2023-07-19 15:40:00,357,26.5,10.0
2023-07-19 15:40:00,358,19.0,10.000153
2023-07-19 15:40:00,359,19.0,10.000153
2023-07-19 15:40:00,360,23.5,7.0
2023-07-19 15:40:00,361,23.5,7.0
2023-07-19 15:40:00,362,23.5,7.0
2023-07-19 15:40:00,363,23.5,10.0
2023-07-19 15:40:00,364,0.0,0.0
2023-07-19 15:40:00,365,710.0,665.0
2023-07-19 15:40:00,366,378.487396,355.0
2023-07-19 15:40:00,367,379.159668,355.0
2023-07-19 15:40:00,368,0.0,0.0
2023-07-19 15:40:00,369,0.0,0.0
2023-07-19 15:40:00,370,0.0,0.0
2023-07-19 15:40:00,371,0.0,0.0
2023-07-19 15:40:00,372,0.0,0.0
2023-07-19 15:40:00,373,0.0,0.0
2023-07-19 15:40:00,374,0.0,0.0
2023-07-19 15:40:00,375,0.0,0.0
2023-07-19 15:40:00,376,152.5,150.0
2023-07-19 15:40:00,377,152.5,150.0
2023-07-19 15:40:00,378,144.0,119.0
2023-07-19 15:40:00,379,37.5,37.5
2023-07-19 15:40:00,380,37.5,37.5
2023-07-19 15:40:00,381,28.0,27.0
2023-07-19 15:40:00,382,156.5,129.972046
2023-07-19 15:40:00,383,156.5,129.972046
2023-07-19 15:40:00,384,184.0,129.972046
2023-07-19 15:40:00,385,259.5,213.318771
2023-07-19 15:40:00,386,259.5,213.83075
2023-07-19 15:40:00,387,273.0,231.207047
2023-07-19 15:40:00,388,259.0,181.319641
2023-07-19 15:40:00,389,259.0,180.755005
2023-07-19 15:40:00,390,273.0,202.0
2023-07-19 15:40:00,419,280.0,190.002136
2023-07-19 15:40:00,420,280.0,190.002136
2023-07-19 15:40:00,421,263.0,190.002136
2023-07-19 15:40:00,422,248.187424,180.0
2023-07-19 15:40:00,423,248.640671,180.0
2023-07-19 15:40:00,432,304.0,216.0
2023-07-19 15:40:00,433,405.0,405.0
2023-07-19 15:40:00,434,259.0,180.013397
2023-07-19 15:40:00,435,259.0,180.013397
2023-07-19 15:40:00,436,269.5,180.013397
2023-07-19 15:40:00,437,269.5,180.013397
2023-07-19 15:40:00,438,262.0,208.0
2023-07-19 15:40:00,439,273.0,208.0
2023-07-19 15:40:00,440,149.5,120.0
2023-07-19 15:40:00,441,149.5,120.0
2023-07-19 15:40:00,442,166.0,120.0
2023-07-19 15:40:00,443,0.0,0.0
2023-07-19 15:40:00,444,0.0,0.0
2023-07-19 15:40:00,450,210.0,206.0
2023-07-19 15:40:00,451,111.0,111.0
2023-07-19 15:40:00,452,230.0,226.0
2023-07-19 15:40:00,453,111.0,111.0
2023-07-19 15:40:00,459,385.150726,264.399994
2023-07-19 15:40:00,467,12.0,5.000153
2023-07-19 15:40:00,468,12.0,4.000366
2023-07-19 15:40:00,469,5.000153,1.600391
2023-07-19 15:40:00,471,5.547552,0.0
2023-07-19 15:40:00,472,212.0,212.0
2023-07-19 15:40:00,473,124.0,124.0
2023-07-19 15:40:00,474,214.0,214.0
2023-07-19 15:40:00,475,124.0,124.0
2023-07-19 15:40:00,477,241.0,164.0
2023-07-19 15:40:00,478,241.0,164.0
2023-07-19 15:40:00,479,249.0,163.986282
2023-07-19 15:40:00,480,239.0,164.0
2023-07-19 15:40:00,481,239.0,164.0
2023-07-19 15:40:00,482,247.0,163.986282
2023-07-19 15:40:00,485,0.0,0.0
2023-07-19 15:40:00,486,0.0,0.0
2023-07-19 15:40:00,487,0.0,0.0
2023-07-19 15:40:00,488,0.0,0.0
2023-07-19 15:40:00,489,997.0,795.0
2023-07-19 15:40:00,490,997.0,795.0
2023-07-19 15:40:00,491,966.0,791.0
2023-07-19 15:40:00,492,967.0,786.0
2023-07-19 15:40:00,493,990.0,795.0
2023-07-19 15:40:00,494,990.0,795.0
2023-07-19 15:40:00,495,300.0,200.0
2023-07-19 15:40:00,496,0.0,0.0
2023-07-19 15:40:00,497,0.0,0.0
2023-07-19 15:40:00,498,0.0,0.0
2023-07-19 15:40:00,499,344.0,265.0
2023-07-19 15:40:00,501,280.0,280.0
2023-07-19 15:40:00,502,282.073364,282.073364
2023-07-19 15:40:00,503,287.0,287.0
2023-07-19 15:40:00,507,135.0,59.001785
2023-07-19 15:40:00,508,139.199997,106.0
2023-07-19 15:40:00,511,0.0,0.0
2023-07-19 15:40:00,512,0.0,0.0
2023-07-19 15:40:00,513,314.0,305.0
2023-07-19 15:40:00,514,132.0,125.0
2023-07-19 15:40:00,516,680.005859,580.0
2023-07-19 15:40:00,521,649.906006,577.0
2023-07-19 15:40:00,522,577.0,577.0
2023-07-19 15:40:00,523,0.0,0.0
2023-07-19 15:40:00,524,0.0,0.0
2023-07-19 15:40:00,525,0.0,0.0
2023-07-19 15:40:00,526,232.546448,131.0
2023-07-19 15:40:00,527,1357.0,1058.099976
2023-07-19 15:40:00,528,131.0,131.0
2023-07-19 15:40:00,529,707.269226,577.0
2023-07-19 15:40:00,530,716.826904,577.0
2023-07-19 15:40:00,533,0.0,0.0
2023-07-19 15:40:00,534,0.0,0.0
2023-07-19 15:40:00,535,0.0,0.0
2023-07-19 15:40:00,536,0.0,0.0
2023-07-19 15:40:00,537,0.0,0.0
2023-07-19 15:40:00,538,0.0,0.0
2023-07-19 15:40:00,539,326.0,168.0
2023-07-19 15:40:00,540,174.0,84.0
2023-07-19 15:40:00,541,7.218121,0.0
2023-07-19 15:40:00,542,6.075099,0.0
2023-07-19 15:40:00,544,1012.0,795.0
2023-07-19 15:40:00,545,1012.0,795.0
2023-07-19 15:40:00,546,351.0,186.0
2023-07-19 15:40:00,547,351.0,186.0
2023-07-19 15:40:00,548,326.0,252.0
2023-07-19 15:40:00,549,235.001648,87.0
2023-07-19 15:40:00,550,126.0,43.5
2023-07-19 15:40:00,552,0.0,0.0
2023-07-19 15:40:00,553,0.0,0.0
2023-07-19 15:45:00,1,50.0,40.000244
2023-07-19 15:45:00,2,50.0,40.000244
2023-07-19 15:45:00,3,0.0,0.0
2023-07-19 15:45:00,4,337.328796,330.0
2023-07-19 15:45:00,5,364.564209,330.0
2023-07-19 15:45:00,6,0.0,0.0
2023-07-19 15:45:00,7,379.993195,330.0
2023-07-19 15:45:00,8,0.0,0.0
2023-07-19 15:45:00,9,379.72049,330.0
2023-07-19 15:45:00,10,0.0,0.0
2023-07-19 15:45:00,11,0.0,0.0
2023-07-19 15:45:00,12,0.0,0.0
2023-07-19 15:45:00,15,347.296936,287.818481
2023-07-19 15:45:00,16,341.32312,286.262085
2023-07-19 15:45:00,17,341.16275,341.16275
2023-07-19 15:45:00,18,366.008087,338.283508
2023-07-19 15:45:00,27,615.0,615.0
2023-07-19 15:45:00,28,612.0,612.0
2023-07-19 15:45:00,29,612.0,612.0
2023-07-19 15:45:00,33,0.0,0.0
2023-07-19 15:45:00,36,1000.0,795.0
2023-07-19 15:45:00,37,993.0,795.0
2023-07-19 15:45:00,43,348.0,267.0
2023-07-19 15:45:00,46,325.984772,280.0
2023-07-19 15:45:00,47,0.0,0.0
2023-07-19 15:45:00,48,283.734619,280.510529
2023-07-19 15:45:00,49,313.227875,280.0
2023-07-19 15:45:00,50,280.014557,280.014557
2023-07-19 15:45:00,51,0.0,0.0
2023-07-19 15:45:00,52,0.0,0.0
2023-07-19 15:45:00,53,0.0,0.0
2023-07-19 15:45:00,54,0.0,0.0
2023-07-19 15:45:00,55,0.0,0.0
2023-07-19 15:45:00,56,0.0,0.0
2023-07-19 15:45:00,57,0.0,0.0
2023-07-19 15:45:00,58,0.0,0.0
2023-07-19 15:45:00,59,0.0,0.0
2023-07-19 15:45:00,60,0.0,0.0
2023-07-19 15:45:00,61,362.086731,362.086731
2023-07-19 15:45:00,62,379.446228,379.446228
2023-07-19 15:45:00,63,0.0,0.0
2023-07-19 15:45:00,64,280.014557,280.014557
2023-07-19 15:45:00,65,299.430084,299.430084
2023-07-19 15:45:00,66,299.975616,299.975616
2023-07-19 15:45:00,67,294.024567,294.024567
2023-07-19 15:45:00,68,284.750763,284.750763
2023-07-19 15:45:00,69,670.163574,670.163574
2023-07-19 15:45:00,70,670.621338,670.621338
2023-07-19 15:45:00,71,43.5,25.002136
2023-07-19 15:45:00,72,43.5,25.002136
2023-07-19 15:45:00,73,0.0,0.0
2023-07-19 15:45:00,74,0.0,0.0
2023-07-19 15:45:00,75,0.0,0.0
2023-07-19 15:45:00,76,0.0,0.0
2023-07-19 15:45:00,77,0.0,0.0
2023-07-19 15:45:00,78,0.0,0.0
2023-07-19 15:45:00,79,110.005325,110.005325
2023-07-19 15:45:00,80,65.0,65.0
2023-07-19 15:45:00,83,330.377655,330.377655
2023-07-19 15:45:00,84,334.521088,334.521088
2023-07-19 15:45:00,85,320.0,320.0
2023-07-19 15:45:00,86,320.0,320.0
2023-07-19 15:45:00,87,329.583588,329.583588
2023-07-19 15:45:00,88,329.757294,329.757294
2023-07-19 15:45:00,89,330.003937,330.003937
2023-07-19 15:45:00,90,330.003937,330.003937
2023-07-19 15:45:00,91,750.0,750.0
2023-07-19 15:45:00,92,952.0,657.39624
2023-07-19 15:45:00,95,0.0,0.0
2023-07-19 15:45:00,96,0.0,0.0
2023-07-19 15:45:00,97,0.0,0.0
2023-07-19 15:45:00,98,0.0,0.0
2023-07-19 15:45:00,99,345.130768,249.0
2023-07-19 15:45:00,100,0.0,0.0
2023-07-19 15:45:00,101,0.0,0.0
2023-07-19 15:45:00,102,0.0,0.0
2023-07-19 15:45:00,103,0.0,0.0
2023-07-19 15:45:00,104,0.0,0.0
2023-07-19 15:45:00,105,0.0,0.0
2023-07-19 15:45:00,106,0.0,0.0
2023-07-19 15:45:00,107,0.0,0.0
2023-07-19 15:45:00,108,0.0,0.0
2023-07-19 15:45:00,112,0.0,0.0
2023-07-19 15:45:00,113,0.0,0.0
2023-07-19 15:45:00,114,0.0,0.0
2023-07-19 15:45:00,115,577.005859,577.005859
2023-07-19 15:45:00,116,576.033203,576.033203
2023-07-19 15:45:00,117,105.0,60.000153
2023-07-19 15:45:00,118,105.0,60.000153
2023-07-19 15:45:00,119,105.0,60.000153
2023-07-19 15:45:00,120,105.0,60.000153
2023-07-19 15:45:00,126,11.0,8.0
2023-07-19 15:45:00,127,11.0,8.0
2023-07-19 15:45:00,128,995.0,750.0
2023-07-19 15:45:00,129,992.0,750.0
2023-07-19 15:45:00,130,0.0,0.0
2023-07-19 15:45:00,131,986.0,718.0
2023-07-19 15:45:00,132,943.0,758.0
2023-07-19 15:45:00,133,964.0,755.0
2023-07-19 15:45:00,134,175.651535,175.651535
2023-07-19 15:45:00,135,210.0,210.0
2023-07-19 15:45:00,136,154.5,109.996994
2023-07-19 15:45:00,137,154.5,109.996994
2023-07-19 15:45:00,138,0.0,0.0
2023-07-19 15:45:00,139,280.5,194.0
2023-07-19 15:45:00,140,280.5,194.0
2023-07-19 15:45:00,141,270.0,188.0
2023-07-19 15:45:00,142,162.5,88.0
2023-07-19 15:45:00,143,162.5,89.143059
2023-07-19 15:45:00,144,181.0,104.0
2023-07-19 15:45:00,145,88.436272,88.436272
2023-07-19 15:45:00,146,88.436272,88.436272
2023-07-19 15:45:00,147,104.0,104.0
2023-07-19 15:45:00,150,35.5,35.0
2023-07-19 15:45:00,151,0.0,0.0
2023-07-19 15:45:00,152,17.5,11.0
2023-07-19 15:45:00,153,0.0,0.0
2023-07-19 15:45:00,154,226.0,226.0
2023-07-19 15:45:00,155,119.0,119.0
2023-07-19 15:45:00,156,389.0,242.023224
2023-07-19 15:45:00,158,0.0,0.0
2023-07-19 15:45:00,159,1009.0,795.0
2023-07-19 15:45:00,160,0.0,0.0
2023-07-19 15:45:00,161,300.0,220.0
2023-07-19 15:45:00,162,0.0,0.0
2023-07-19 15:45:00,166,0.0,0.0
2023-07-19 15:45:00,167,0.0,0.0
2023-07-19 15:45:00,168,0.0,0.0
2023-07-19 15:45:00,169,0.0,0.0
2023-07-19 15:45:00,170,0.0,0.0
2023-07-19 15:45:00,171,0.0,0.0
2023-07-19 15:45:00,172,0.0,0.0
2023-07-19 15:45:00,173,0.0,0.0
2023-07-19 15:45:00,174,0.0,0.0
2023-07-19 15:45:00,175,273.5,152.0
2023-07-19 15:45:00,176,0.0,0.0
2023-07-19 15:45:00,177,143.0,107.0
2023-07-19 15:45:00,178,35.452618,0.0
2023-07-19 15:45:00,179,37.352512,0.0
2023-07-19 15:45:00,180,89.0,62.0
2023-07-19 15:45:00,181,151.0,115.997803
2023-07-19 15:45:00,182,151.0,115.997803
2023-07-19 15:45:00,183,176.0,120.0
2023-07-19 15:45:00,184,25.969419,0.0
2023-07-19 15:45:00,185,25.66478,0.0
2023-07-19 15:45:00,186,3.715644,0.0
2023-07-19 15:45:00,187,152.5,119.995728
2023-07-19 15:45:00,188,152.5,119.995728
2023-07-19 15:45:00,189,177.0,120.0
2023-07-19 15:45:00,190,1000.0,795.0
2023-07-19 15:45:00,191,1002.0,795.0
2023-07-19 15:45:00,193,16.252674,11.999903
2023-07-19 15:45:00,194,0.0,0.0
2023-07-19 15:45:00,195,31.0,29.949463
2023-07-19 15:45:00,196,49.250534,35.0
2023-07-19 15:45:00,197,0.0,0.0
2023-07-19 15:45:00,198,0.0,0.0
2023-07-19 15:45:00,200,0.0,0.0
2023-07-19 15:45:00,207,0.0,0.0
2023-07-19 15:45:00,208,0.0,0.0
2023-07-19 15:45:00,209,0.0,0.0
2023-07-19 15:45:00,210,0.0,0.0
2023-07-19 15:45:00,211,0.0,0.0
2023-07-19 15:45:00,212,0.0,0.0
2023-07-19 15:45:00,213,0.0,0.0
2023-07-19 15:45:00,214,0.0,0.0
2023-07-19 15:45:00,215,0.0,0.0
2023-07-19 15:45:00,216,0.0,0.0
2023-07-19 15:45:00,217,17.5,17.5
2023-07-19 15:45:00,218,17.5,17.5
2023-07-19 15:45:00,219,17.5,17.5
2023-07-19 15:45:00,220,17.5,17.5
2023-07-19 15:45:00,231,0.0,0.0
2023-07-19 15:45:00,232,0.0,0.0
2023-07-19 15:45:00,233,0.0,0.0
2023-07-19 15:45:00,234,0.0,0.0
2023-07-19 15:45:00,237,0.0,0.0
2023-07-19 15:45:00,238,0.0,0.0
2023-07-19 15:45:00,240,267.0,267.0
2023-07-19 15:45:00,241,138.0,138.0
2023-07-19 15:45:00,242,141.0,136.0
2023-07-19 15:45:00,243,161.0,158.5
2023-07-19 15:45:00,244,161.0,158.5
2023-07-19 15:45:00,247,69.0,68.0
2023-07-19 15:45:00,248,65.0,46.0
2023-07-19 15:45:00,249,149.666672,99.590454
2023-07-19 15:45:00,250,149.666672,99.370728
2023-07-19 15:45:00,251,149.666672,99.590454
2023-07-19 15:45:00,252,249.0,195.0
2023-07-19 15:45:00,253,118.0,69.000366
2023-07-19 15:45:00,254,39.0,34.500183
2023-07-19 15:45:00,255,233.5,167.0
2023-07-19 15:45:00,256,233.5,167.0
2023-07-19 15:45:00,257,255.0,216.0
2023-07-19 15:45:00,258,267.0,267.0
2023-07-19 15:45:00,259,267.0,267.0
2023-07-19 15:45:00,260,273.0,273.0
2023-07-19 15:45:00,264,10.000229,5.000229
2023-07-19 15:45:00,265,10.000229,5.000229
2023-07-19 15:45:00,266,0.0,0.0
2023-07-19 15:45:00,267,0.0,0.0
2023-07-19 15:45:00,268,220.5,131.0
2023-07-19 15:45:00,269,220.5,131.0
2023-07-19 15:45:00,270,233.0,131.0
2023-07-19 15:45:00,271,84.323059,75.0
2023-07-19 15:45:00,272,0.0,0.0
2023-07-19 15:45:00,273,84.822235,75.0
2023-07-19 15:45:00,274,96.0,75.0
2023-07-19 15:45:00,275,152.0,152.0
2023-07-19 15:45:00,276,75.0,75.0
2023-07-19 15:45:00,277,27.371296,0.0
2023-07-19 15:45:00,278,71.0,50.0
2023-07-19 15:45:00,279,18.913874,0.0
2023-07-19 15:45:00,280,0.0,0.0
2023-07-19 15:45:00,281,17.418789,0.0
2023-07-19 15:45:00,282,0.0,0.0
2023-07-19 15:45:00,283,0.0,0.0
2023-07-19 15:45:00,284,0.0,0.0
2023-07-19 15:45:00,285,0.0,0.0
2023-07-19 15:45:00,286,0.0,0.0
2023-07-19 15:45:00,287,154.0,154.0
2023-07-19 15:45:00,288,72.0,72.0
2023-07-19 15:45:00,289,26.590691,0.0
2023-07-19 15:45:00,290,71.0,50.0
2023-07-19 15:45:00,291,0.0,0.0
2023-07-19 15:45:00,292,0.0,0.0
2023-07-19 15:45:00,293,0.0,0.0
2023-07-19 15:45:00,294,0.0,0.0
2023-07-19 15:45:00,299,168.5,123.99823
2023-07-19 15:45:00,300,168.5,123.99823
2023-07-19 15:45:00,301,168.0,123.99823
2023-07-19 15:45:00,302,168.0,123.99823
2023-07-19 15:45:00,303,195.0,132.0
2023-07-19 15:45:00,304,192.0,132.0
2023-07-19 15:45:00,305,354.0,354.0
2023-07-19 15:45:00,306,339.0,339.0
2023-07-19 15:45:00,307,349.0,349.0
2023-07-19 15:45:00,308,146.5,119.995728
2023-07-19 15:45:00,309,146.5,119.995728
2023-07-19 15:45:00,310,162.0,122.0
2023-07-19 15:45:00,311,150.0,119.995728
2023-07-19 15:45:00,312,150.0,119.995728
2023-07-19 15:45:00,313,165.0,122.0
2023-07-19 15:45:00,314,150.5,119.995728
2023-07-19 15:45:00,315,150.5,119.995728
2023-07-19 15:45:00,316,173.0,122.0
2023-07-19 15:45:00,317,146.0,119.995728
2023-07-19 15:45:00,318,146.0,119.995728
2023-07-19 15:45:00,319,170.0,122.0
2023-07-19 15:45:00,320,148.5,122.0
2023-07-19 15:45:00,321,148.5,122.0
2023-07-19 15:45:00,322,171.0,136.0
2023-07-19 15:45:00,323,159.5,122.0
2023-07-19 15:45:00,324,159.5,122.0
2023-07-19 15:45:00,325,172.0,136.0
2023-07-19 15:45:00,326,135.0,135.0
2023-07-19 15:45:00,327,135.0,135.0
2023-07-19 15:45:00,328,173.0,150.0
2023-07-19 15:45:00,329,0.0,0.0
2023-07-19 15:45:00,330,0.0,0.0
2023-07-19 15:45:00,331,816.0,816.0
2023-07-19 15:45:00,332,813.0,813.0
2023-07-19 15:45:00,333,0.0,0.0
2023-07-19 15:45:00,334,67.0,65.0
2023-07-19 15:45:00,335,67.0,65.0
2023-07-19 15:45:00,336,51.0,51.0
2023-07-19 15:45:00,337,38.0,38.0
2023-07-19 15:45:00,338,0.0,0.0
2023-07-19 15:45:00,339,16.5,14.0
2023-07-19 15:45:00,340,818.0,818.0
2023-07-19 15:45:00,341,817.0,817.0
2023-07-19 15:45:00,342,166.0,135.0
2023-07-19 15:45:00,343,0.0,0.0
2023-07-19 15:45:00,344,100.0,59.997864
2023-07-19 15:45:00,345,100.0,79.998932
2023-07-19 15:45:00,346,101.183746,80.0
2023-07-19 15:45:00,347,163.0,163.0
2023-07-19 15:45:00,348,0.0,0.0
2023-07-19 15:45:00,349,0.0,0.0
2023-07-19 15:45:00,350,0.0,0.0
2023-07-19 15:45:00,351,0.0,0.0
2023-07-19 15:45:00,352,0.0,0.0
2023-07-19 15:45:00,353,0.0,0.0
2023-07-19 15:45:00,354,0.0,0.0
2023-07-19 15:45:00,355,0.0,0.0
2023-07-19 15:45:00,356,25.0,10.0
2023-07-19 15:45:00,357,26.5,10.0
2023-07-19 15:45:00,358,19.0,10.000153
2023-07-19 15:45:00,359,19.0,10.000153
2023-07-19 15:45:00,360,23.5,7.0
2023-07-19 15:45:00,361,23.5,7.0
2023-07-19 15:45:00,362,23.5,7.0
2023-07-19 15:45:00,363,23.5,10.0
2023-07-19 15:45:00,364,0.0,0.0
2023-07-19 15:45:00,365,710.0,665.0
2023-07-19 15:45:00,366,378.487396,355.0
2023-07-19 15:45:00,367,379.159668,355.0
2023-07-19 15:45:00,368,0.0,0.0
2023-07-19 15:45:00,369,0.0,0.0
2023-07-19 15:45:00,370,0.0,0.0
2023-07-19 15:45:00,371,0.0,0.0
2023-07-19 15:45:00,372,0.0,0.0
2023-07-19 15:45:00,373,0.0,0.0
2023-07-19 15:45:00,374,0.0,0.0
2023-07-19 15:45:00,375,0.0,0.0
2023-07-19 15:45:00,376,152.5,150.0
2023-07-19 15:45:00,377,152.5,150.0
2023-07-19 15:45:00,378,144.0,119.0
2023-07-19 15:45:00,379,37.5,37.5
2023-07-19 15:45:00,380,37.5,37.5
2023-07-19 15:45:00,381,28.0,27.0
2023-07-19 15:45:00,382,156.5,129.972046
2023-07-19 15:45:00,383,156.5,129.972046
2023-07-19 15:45:00,384,184.0,129.972046
2023-07-19 15:45:00,385,259.5,218.239227
2023-07-19 15:45:00,386,259.5,218.496033
2023-07-19 15:45:00,387,273.0,235.659943
2023-07-19 15:45:00,388,259.0,181.319641
2023-07-19 15:45:00,389,259.0,180.785583
2023-07-19 15:45:00,390,273.0,202.0
2023-07-19 15:45:00,419,280.0,190.002136
2023-07-19 15:45:00,420,280.0,190.002136
2023-07-19 15:45:00,421,263.0,190.002136
2023-07-19 15:45:00,422,247.129929,180.0
2023-07-19 15:45:00,423,247.583176,180.0
2023-07-19 15:45:00,432,304.0,216.0
2023-07-19 15:45:00,433,405.0,405.0
2023-07-19 15:45:00,434,259.0,180.013397
2023-07-19 15:45:00,435,259.0,180.013397
2023-07-19 15:45:00,436,269.5,180.013397
2023-07-19 15:45:00,437,269.5,180.013397
2023-07-19 15:45:00,438,262.0,208.0
2023-07-19 15:45:00,439,273.0,208.0
2023-07-19 15:45:00,440,149.5,120.0
2023-07-19 15:45:00,441,149.5,120.0
2023-07-19 15:45:00,442,166.0,120.0
2023-07-19 15:45:00,443,0.0,0.0
2023-07-19 15:45:00,444,0.0,0.0
2023-07-19 15:45:00,450,210.0,206.0
2023-07-19 15:45:00,451,111.0,111.0
2023-07-19 15:45:00,452,230.0,226.0
2023-07-19 15:45:00,453,111.0,111.0
2023-07-19 15:45:00,459,427.0,264.399994
2023-07-19 15:45:00,467,12.0,5.000153
2023-07-19 15:45:00,468,12.0,4.000366
2023-07-19 15:45:00,469,5.000153,1.600391
2023-07-19 15:45:00,471,15.0,7.0
2023-07-19 15:45:00,472,212.0,212.0
2023-07-19 15:45:00,473,124.0,90.0
2023-07-19 15:45:00,474,214.0,214.0
2023-07-19 15:45:00,475,124.0,124.0
2023-07-19 15:45:00,477,241.0,164.0
2023-07-19 15:45:00,478,241.0,164.0
2023-07-19 15:45:00,479,249.0,163.986282
2023-07-19 15:45:00,480,239.0,164.0
2023-07-19 15:45:00,481,239.0,164.0
2023-07-19 15:45:00,482,247.0,163.986282
2023-07-19 15:45:00,485,0.0,0.0
2023-07-19 15:45:00,486,0.0,0.0
2023-07-19 15:45:00,487,0.0,0.0
2023-07-19 15:45:00,488,0.0,0.0
2023-07-19 15:45:00,489,997.0,795.0
2023-07-19 15:45:00,490,997.0,795.0
2023-07-19 15:45:00,491,966.0,791.0
2023-07-19 15:45:00,492,967.0,786.0
2023-07-19 15:45:00,493,990.0,795.0
2023-07-19 15:45:00,494,990.0,795.0
2023-07-19 15:45:00,495,300.0,200.0
2023-07-19 15:45:00,496,0.0,0.0
2023-07-19 15:45:00,497,0.0,0.0
2023-07-19 15:45:00,498,0.0,0.0
2023-07-19 15:45:00,499,344.0,265.0
2023-07-19 15:45:00,501,280.0,280.0
2023-07-19 15:45:00,502,268.385864,268.385864
2023-07-19 15:45:00,503,287.0,287.0
2023-07-19 15:45:00,507,135.0,59.001785
2023-07-19 15:45:00,508,139.199997,106.0
2023-07-19 15:45:00,511,0.0,0.0
2023-07-19 15:45:00,512,0.0,0.0
2023-07-19 15:45:00,513,314.0,305.0
2023-07-19 15:45:00,514,132.0,125.0
2023-07-19 15:45:00,516,680.005859,580.0
2023-07-19 15:45:00,521,611.318604,577.0
2023-07-19 15:45:00,522,577.0,577.0
2023-07-19 15:45:00,523,0.0,0.0
2023-07-19 15:45:00,524,0.0,0.0
2023-07-19 15:45:00,525,0.0,0.0
2023-07-19 15:45:00,526,231.493591,131.0
2023-07-19 15:45:00,527,1357.0,1058.099976
2023-07-19 15:45:00,528,131.0,131.0
2023-07-19 15:45:00,529,707.269226,577.0
2023-07-19 15:45:00,530,716.826904,577.0
2023-07-19 15:45:00,533,0.0,0.0
2023-07-19 15:45:00,534,0.0,0.0
2023-07-19 15:45:00,535,0.0,0.0
2023-07-19 15:45:00,536,0.0,0.0
2023-07-19 15:45:00,537,0.0,0.0
2023-07-19 15:45:00,538,0.0,0.0
2023-07-19 15:45:00,539,326.0,168.0
2023-07-19 15:45:00,540,174.0,84.0
2023-07-19 15:45:00,541,10.616456,0.0
2023-07-19 15:45:00,542,6.35533,0.0
2023-07-19 15:45:00,544,1012.0,795.0
2023-07-19 15:45:00,545,1012.0,795.0
2023-07-19 15:45:00,546,351.0,186.0
2023-07-19 15:45:00,547,351.0,186.0
2023-07-19 15:45:00,548,326.0,252.0
2023-07-19 15:45:00,549,235.001648,87.0
2023-07-19 15:45:00,550,126.0,43.5
2023-07-19 15:45:00,552,0.0,0.0
2023-07-19 15:45:00,553,0.0,0.0
2023-07-19 15:50:00,1,50.0,40.000244
2023-07-19 15:50:00,2,50.0,40.000244
2023-07-19 15:50:00,3,0.0,0.0
2023-07-19 15:50:00,4,346.952972,330.0
2023-07-19 15:50:00,5,364.991486,330.0
2023-07-19 15:50:00,6,0.0,0.0
2023-07-19 15:50:00,7,357.401733,330.0
2023-07-19 15:50:00,8,0.0,0.0
2023-07-19 15:50:00,9,379.72049,330.0
2023-07-19 15:50:00,10,0.0,0.0
2023-07-19 15:50:00,11,0.0,0.0
2023-07-19 15:50:00,12,0.0,0.0
2023-07-19 15:50:00,15,331.246674,288.59668
2023-07-19 15:50:00,16,320.608124,286.857178
2023-07-19 15:50:00,17,333.376221,333.376221
2023-07-19 15:50:00,18,364.972168,324.972168
2023-07-19 15:50:00,27,615.0,615.0
2023-07-19 15:50:00,28,612.0,612.0
2023-07-19 15:50:00,29,612.0,612.0
2023-07-19 15:50:00,33,0.0,0.0
2023-07-19 15:50:00,36,1000.0,795.0
2023-07-19 15:50:00,37,993.0,795.0
2023-07-19 15:50:00,43,348.0,267.0
2023-07-19 15:50:00,46,312.45343,280.0
2023-07-19 15:50:00,47,0.0,0.0
2023-07-19 15:50:00,48,306.229584,280.510529
2023-07-19 15:50:00,49,329.647095,280.0
2023-07-19 15:50:00,50,280.014557,280.014557
2023-07-19 15:50:00,51,0.0,0.0
2023-07-19 15:50:00,52,0.0,0.0
2023-07-19 15:50:00,53,0.0,0.0
2023-07-19 15:50:00,54,0.0,0.0
2023-07-19 15:50:00,55,0.0,0.0
2023-07-19 15:50:00,56,0.0,0.0
2023-07-19 15:50:00,57,0.0,0.0
2023-07-19 15:50:00,58,0.0,0.0
2023-07-19 15:50:00,59,0.0,0.0
2023-07-19 15:50:00,60,0.0,0.0
2023-07-19 15:50:00,61,363.692139,363.692139
2023-07-19 15:50:00,62,369.954865,369.954865
2023-07-19 15:50:00,63,0.0,0.0
2023-07-19 15:50:00,64,280.014557,280.014557
2023-07-19 15:50:00,65,299.182159,299.182159
2023-07-19 15:50:00,66,299.975616,299.975616
2023-07-19 15:50:00,67,294.024567,294.024567
2023-07-19 15:50:00,68,284.750763,284.750763
2023-07-19 15:50:00,69,670.163574,670.163574
2023-07-19 15:50:00,70,670.621338,670.621338
2023-07-19 15:50:00,71,43.5,25.002136
2023-07-19 15:50:00,72,43.5,25.002136
2023-07-19 15:50:00,73,0.0,0.0
2023-07-19 15:50:00,74,0.0,0.0
2023-07-19 15:50:00,75,0.0,0.0
2023-07-19 15:50:00,76,0.0,0.0
2023-07-19 15:50:00,77,0.0,0.0
2023-07-19 15:50:00,78,0.0,0.0
2023-07-19 15:50:00,79,155.0,110.005325
2023-07-19 15:50:00,80,78.5,65.0
2023-07-19 15:50:00,83,330.377655,330.377655
2023-07-19 15:50:00,84,334.521088,334.521088
2023-07-19 15:50:00,85,320.0,320.0
2023-07-19 15:50:00,86,320.0,320.0
2023-07-19 15:50:00,87,329.583588,329.583588
2023-07-19 15:50:00,88,329.757294,329.757294
2023-07-19 15:50:00,89,330.003937,330.003937
2023-07-19 15:50:00,90,330.003937,330.003937
2023-07-19 15:50:00,91,750.0,750.0
2023-07-19 15:50:00,92,952.0,707.934814
2023-07-19 15:50:00,95,0.0,0.0
2023-07-19 15:50:00,96,0.0,0.0
2023-07-19 15:50:00,97,0.0,0.0
2023-07-19 15:50:00,98,0.0,0.0
2023-07-19 15:50:00,99,345.842224,249.0
2023-07-19 15:50:00,100,0.0,0.0
2023-07-19 15:50:00,101,0.0,0.0
2023-07-19 15:50:00,102,0.0,0.0
2023-07-19 15:50:00,103,0.0,0.0
2023-07-19 15:50:00,104,0.0,0.0
2023-07-19 15:50:00,105,0.0,0.0
2023-07-19 15:50:00,106,0.0,0.0
2023-07-19 15:50:00,107,0.0,0.0
2023-07-19 15:50:00,108,0.0,0.0
2023-07-19 15:50:00,112,0.0,0.0
2023-07-19 15:50:00,113,0.0,0.0
2023-07-19 15:50:00,114,0.0,0.0
2023-07-19 15:50:00,115,577.005859,577.005859
2023-07-19 15:50:00,116,576.033203,576.033203
2023-07-19 15:50:00,117,105.0,60.000153
2023-07-19 15:50:00,118,105.0,60.000153
2023-07-19 15:50:00,119,105.0,60.000153
2023-07-19 15:50:00,120,105.0,60.000153
2023-07-19 15:50:00,126,11.0,8.0
2023-07-19 15:50:00,127,11.0,8.0
2023-07-19 15:50:00,128,995.0,750.0
2023-07-19 15:50:00,129,992.0,750.0
2023-07-19 15:50:00,130,0.0,0.0
2023-07-19 15:50:00,131,986.0,718.0
2023-07-19 15:50:00,132,943.0,758.0
2023-07-19 15:50:00,133,964.0,755.0
2023-07-19 15:50:00,134,175.451279,175.451279
2023-07-19 15:50:00,135,210.0,210.0
2023-07-19 15:50:00,136,154.5,109.996994
2023-07-19 15:50:00,137,154.5,109.996994
2023-07-19 15:50:00,138,0.0,0.0
2023-07-19 15:50:00,139,280.5,194.0
2023-07-19 15:50:00,140,280.5,194.0
2023-07-19 15:50:00,141,270.0,188.0
2023-07-19 15:50:00,142,162.5,88.0
2023-07-19 15:50:00,143,162.5,89.143059
2023-07-19 15:50:00,144,181.0,104.0
2023-07-19 15:50:00,145,88.436272,88.436272
2023-07-19 15:50:00,146,88.436272,88.436272
2023-07-19 15:50:00,147,104.0,104.0
2023-07-19 15:50:00,150,35.5,35.0
2023-07-19 15:50:00,151,0.0,0.0
2023-07-19 15:50:00,152,17.5,11.0
2023-07-19 15:50:00,153,0.0,0.0
2023-07-19 15:50:00,154,226.0,226.0
2023-07-19 15:50:00,155,119.0,119.0
2023-07-19 15:50:00,156,389.0,242.023224
2023-07-19 15:50:00,158,0.0,0.0
2023-07-19 15:50:00,159,1009.0,795.0
2023-07-19 15:50:00,160,0.0,0.0
2023-07-19 15:50:00,161,0.0,0.0
2023-07-19 15:50:00,162,0.0,0.0
2023-07-19 15:50:00,166,0.0,0.0
2023-07-19 15:50:00,167,0.0,0.0
2023-07-19 15:50:00,168,0.0,0.0
2023-07-19 15:50:00,169,0.0,0.0
2023-07-19 15:50:00,170,0.0,0.0
2023-07-19 15:50:00,171,0.0,0.0
2023-07-19 15:50:00,172,0.0,0.0
2023-07-19 15:50:00,173,0.0,0.0
2023-07-19 15:50:00,174,0.0,0.0
2023-07-19 15:50:00,175,273.5,152.0
2023-07-19 15:50:00,176,49.268585,0.0
2023-07-19 15:50:00,177,143.0,107.0
2023-07-19 15:50:00,178,0.0,0.0
2023-07-19 15:50:00,179,0.0,0.0
2023-07-19 15:50:00,180,0.0,0.0
2023-07-19 15:50:00,181,151.0,115.997803
2023-07-19 15:50:00,182,151.0,115.997803
2023-07-19 15:50:00,183,176.0,120.0
2023-07-19 15:50:00,184,26.561069,0.0
2023-07-19 15:50:00,185,26.226002,0.0
2023-07-19 15:50:00,186,177.0,122.0
2023-07-19 15:50:00,187,152.5,119.995728
2023-07-19 15:50:00,188,152.5,119.995728
2023-07-19 15:50:00,189,177.0,120.0
2023-07-19 15:50:00,190,1000.0,795.0
2023-07-19 15:50:00,191,1002.0,795.0
2023-07-19 15:50:00,193,16.252674,11.999903
2023-07-19 15:50:00,194,16.252674,11.999903
2023-07-19 15:50:00,195,31.0,29.949463
2023-07-19 15:50:00,196,49.250534,35.0
2023-07-19 15:50:00,197,0.0,0.0
2023-07-19 15:50:00,198,0.0,0.0
2023-07-19 15:50:00,200,0.0,0.0
2023-07-19 15:50:00,207,0.0,0.0
2023-07-19 15:50:00,208,0.0,0.0
2023-07-19 15:50:00,209,0.0,0.0
2023-07-19 15:50:00,210,0.0,0.0
2023-07-19 15:50:00,211,0.0,0.0
2023-07-19 15:50:00,212,0.0,0.0
2023-07-19 15:50:00,213,0.0,0.0
2023-07-19 15:50:00,214,0.0,0.0
2023-07-19 15:50:00,215,0.0,0.0
2023-07-19 15:50:00,216,0.0,0.0
2023-07-19 15:50:00,217,17.5,17.5
2023-07-19 15:50:00,218,17.5,17.5
2023-07-19 15:50:00,219,17.5,17.5
2023-07-19 15:50:00,220,17.5,17.5
2023-07-19 15:50:00,231,0.0,0.0
2023-07-19 15:50:00,232,0.0,0.0
2023-07-19 15:50:00,233,0.0,0.0
2023-07-19 15:50:00,234,0.0,0.0
2023-07-19 15:50:00,237,0.0,0.0
2023-07-19 15:50:00,238,0.0,0.0
2023-07-19 15:50:00,240,267.0,267.0
2023-07-19 15:50:00,241,138.0,138.0
2023-07-19 15:50:00,242,141.0,136.0
2023-07-19 15:50:00,243,161.0,158.5
2023-07-19 15:50:00,244,161.0,158.5
2023-07-19 15:50:00,247,69.0,68.0
2023-07-19 15:50:00,248,65.0,46.0
2023-07-19 15:50:00,249,149.666672,99.590454
2023-07-19 15:50:00,250,149.666672,99.370728
2023-07-19 15:50:00,251,149.666672,99.700317
2023-07-19 15:50:00,252,249.0,195.0
2023-07-19 15:50:00,253,118.0,69.000366
2023-07-19 15:50:00,254,39.0,34.500183
2023-07-19 15:50:00,255,233.5,167.0
2023-07-19 15:50:00,256,233.5,167.0
2023-07-19 15:50:00,257,255.0,216.0
2023-07-19 15:50:00,258,267.0,246.220276
2023-07-19 15:50:00,259,267.0,247.034576
2023-07-19 15:50:00,260,273.0,259.396698
2023-07-19 15:50:00,264,10.000229,5.000229
2023-07-19 15:50:00,265,10.000229,5.000229
2023-07-19 15:50:00,266,0.0,0.0
2023-07-19 15:50:00,267,0.0,0.0
2023-07-19 15:50:00,268,220.5,131.0
2023-07-19 15:50:00,269,220.5,131.0
2023-07-19 15:50:00,270,233.0,131.0
2023-07-19 15:50:00,271,84.323059,75.0
2023-07-19 15:50:00,272,0.0,0.0
2023-07-19 15:50:00,273,84.822235,75.0
2023-07-19 15:50:00,274,96.0,75.0
2023-07-19 15:50:00,275,152.0,152.0
2023-07-19 15:50:00,276,75.0,75.0
2023-07-19 15:50:00,277,26.938801,0.0
2023-07-19 15:50:00,278,71.0,50.0
2023-07-19 15:50:00,279,19.823067,0.0
2023-07-19 15:50:00,280,0.0,0.0
2023-07-19 15:50:00,281,20.982504,0.0
2023-07-19 15:50:00,282,0.0,0.0
2023-07-19 15:50:00,283,0.0,0.0
2023-07-19 15:50:00,284,0.0,0.0
2023-07-19 15:50:00,285,0.0,0.0
2023-07-19 15:50:00,286,0.0,0.0
2023-07-19 15:50:00,287,154.0,154.0
2023-07-19 15:50:00,288,72.0,72.0
2023-07-19 15:50:00,289,27.040394,0.0
2023-07-19 15:50:00,290,71.0,50.0
2023-07-19 15:50:00,291,0.0,0.0
2023-07-19 15:50:00,292,0.0,0.0
2023-07-19 15:50:00,293,0.0,0.0
2023-07-19 15:50:00,294,0.0,0.0
2023-07-19 15:50:00,299,168.5,123.99823
2023-07-19 15:50:00,300,168.5,123.99823
2023-07-19 15:50:00,301,168.0,123.99823
2023-07-19 15:50:00,302,168.0,123.99823
2023-07-19 15:50:00,303,195.0,132.0
2023-07-19 15:50:00,304,192.0,132.0
2023-07-19 15:50:00,305,354.0,354.0
2023-07-19 15:50:00,306,339.0,339.0
2023-07-19 15:50:00,307,349.0,349.0
2023-07-19 15:50:00,308,146.5,119.995728
2023-07-19 15:50:00,309,146.5,119.995728
2023-07-19 15:50:00,310,162.0,122.0
2023-07-19 15:50:00,311,150.0,119.995728
2023-07-19 15:50:00,312,150.0,119.995728
2023-07-19 15:50:00,313,165.0,122.0
2023-07-19 15:50:00,314,150.5,119.995728
2023-07-19 15:50:00,315,150.5,119.995728
2023-07-19 15:50:00,316,173.0,122.0
2023-07-19 15:50:00,317,146.0,119.995728
2023-07-19 15:50:00,318,146.0,119.995728
2023-07-19 15:50:00,319,170.0,122.0
2023-07-19 15:50:00,320,148.5,122.0
2023-07-19 15:50:00,321,148.5,122.0
2023-07-19 15:50:00,322,171.0,136.0
2023-07-19 15:50:00,323,159.5,122.0
2023-07-19 15:50:00,324,159.5,122.0
2023-07-19 15:50:00,325,172.0,136.0
2023-07-19 15:50:00,326,135.0,135.0
2023-07-19 15:50:00,327,135.0,135.0
2023-07-19 15:50:00,328,173.0,150.0
2023-07-19 15:50:00,329,0.0,0.0
2023-07-19 15:50:00,330,0.0,0.0
2023-07-19 15:50:00,331,815.968628,815.968628
2023-07-19 15:50:00,332,813.0,813.0
2023-07-19 15:50:00,333,0.0,0.0
2023-07-19 15:50:00,334,67.0,65.0
2023-07-19 15:50:00,335,67.0,65.0
2023-07-19 15:50:00,336,51.0,51.0
2023-07-19 15:50:00,337,38.0,38.0
2023-07-19 15:50:00,338,0.0,0.0
2023-07-19 15:50:00,339,16.5,14.0
2023-07-19 15:50:00,340,818.0,818.0
2023-07-19 15:50:00,341,817.0,817.0
2023-07-19 15:50:00,342,166.0,135.0
2023-07-19 15:50:00,343,0.0,0.0
2023-07-19 15:50:00,344,100.0,59.997864
2023-07-19 15:50:00,345,100.0,79.998932
2023-07-19 15:50:00,346,103.924683,80.0
2023-07-19 15:50:00,347,163.0,163.0
2023-07-19 15:50:00,348,0.0,0.0
2023-07-19 15:50:00,349,0.0,0.0
2023-07-19 15:50:00,350,0.0,0.0
2023-07-19 15:50:00,351,0.0,0.0
2023-07-19 15:50:00,352,0.0,0.0
2023-07-19 15:50:00,353,0.0,0.0
2023-07-19 15:50:00,354,0.0,0.0
2023-07-19 15:50:00,355,0.0,0.0
2023-07-19 15:50:00,356,25.0,10.0
2023-07-19 15:50:00,357,26.5,10.0
2023-07-19 15:50:00,358,19.0,10.000153
2023-07-19 15:50:00,359,19.0,10.000153
2023-07-19 15:50:00,360,23.5,7.0
2023-07-19 15:50:00,361,23.5,7.0
2023-07-19 15:50:00,362,23.5,7.0
2023-07-19 15:50:00,363,23.5,10.0
2023-07-19 15:50:00,364,0.0,0.0
2023-07-19 15:50:00,365,710.0,665.0
2023-07-19 15:50:00,366,378.487396,355.0
2023-07-19 15:50:00,367,379.159668,355.0
2023-07-19 15:50:00,368,0.0,0.0
2023-07-19 15:50:00,369,0.0,0.0
2023-07-19 15:50:00,370,0.0,0.0
2023-07-19 15:50:00,371,0.0,0.0
2023-07-19 15:50:00,372,0.0,0.0
2023-07-19 15:50:00,373,0.0,0.0
2023-07-19 15:50:00,374,0.0,0.0
2023-07-19 15:50:00,375,0.0,0.0
2023-07-19 15:50:00,376,152.5,150.0
2023-07-19 15:50:00,377,152.5,150.0
2023-07-19 15:50:00,378,144.0,119.0
2023-07-19 15:50:00,379,37.5,37.5
2023-07-19 15:50:00,380,37.5,37.5
2023-07-19 15:50:00,381,28.0,27.0
2023-07-19 15:50:00,382,156.5,129.972046
2023-07-19 15:50:00,383,156.5,129.972046
2023-07-19 15:50:00,384,184.0,129.972046
2023-07-19 15:50:00,385,259.5,181.044983
2023-07-19 15:50:00,386,259.5,181.380676
2023-07-19 15:50:00,387,273.0,202.0
2023-07-19 15:50:00,388,259.0,181.350159
2023-07-19 15:50:00,389,259.0,180.755005
2023-07-19 15:50:00,390,273.0,202.0
2023-07-19 15:50:00,419,280.0,190.002136
2023-07-19 15:50:00,420,280.0,190.002136
2023-07-19 15:50:00,421,263.0,190.002136
2023-07-19 15:50:00,422,248.187424,180.0
2023-07-19 15:50:00,423,248.640671,180.0
2023-07-19 15:50:00,432,304.0,216.0
2023-07-19 15:50:00,433,405.0,405.0
2023-07-19 15:50:00,434,259.0,180.013397
2023-07-19 15:50:00,435,259.0,180.013397
2023-07-19 15:50:00,436,269.5,180.013397
2023-07-19 15:50:00,437,269.5,180.013397
2023-07-19 15:50:00,438,262.0,208.0
2023-07-19 15:50:00,439,273.0,208.0
2023-07-19 15:50:00,440,149.5,120.0
2023-07-19 15:50:00,441,149.5,120.0
2023-07-19 15:50:00,442,166.0,120.0
2023-07-19 15:50:00,443,0.0,0.0
2023-07-19 15:50:00,444,0.0,0.0
2023-07-19 15:50:00,450,210.0,206.0
2023-07-19 15:50:00,451,111.0,111.0
2023-07-19 15:50:00,452,230.0,226.0
2023-07-19 15:50:00,453,111.0,111.0
2023-07-19 15:50:00,459,427.0,264.399994
2023-07-19 15:50:00,467,12.0,5.000153
2023-07-19 15:50:00,468,12.0,4.000366
2023-07-19 15:50:00,469,5.000153,1.600391
2023-07-19 15:50:00,471,15.0,7.0
2023-07-19 15:50:00,472,212.0,212.0
2023-07-19 15:50:00,473,124.0,124.0
2023-07-19 15:50:00,474,214.0,214.0
2023-07-19 15:50:00,475,124.0,124.0
2023-07-19 15:50:00,477,241.0,164.0
2023-07-19 15:50:00,478,241.0,164.0
2023-07-19 15:50:00,479,249.0,163.986282
2023-07-19 15:50:00,480,239.0,164.0
2023-07-19 15:50:00,481,239.0,164.0
2023-07-19 15:50:00,482,247.0,163.986282
2023-07-19 15:50:00,485,0.0,0.0
2023-07-19 15:50:00,486,0.0,0.0
2023-07-19 15:50:00,487,0.0,0.0
2023-07-19 15:50:00,488,0.0,0.0
2023-07-19 15:50:00,489,996.0,795.0
2023-07-19 15:50:00,490,997.0,795.0
2023-07-19 15:50:00,491,966.0,791.0
2023-07-19 15:50:00,492,967.0,786.0
2023-07-19 15:50:00,493,990.0,795.0
2023-07-19 15:50:00,494,990.0,795.0
2023-07-19 15:50:00,495,300.0,200.0
2023-07-19 15:50:00,496,0.0,0.0
2023-07-19 15:50:00,497,0.0,0.0
2023-07-19 15:50:00,498,0.0,0.0
2023-07-19 15:50:00,499,344.0,265.0
2023-07-19 15:50:00,501,280.0,280.0
2023-07-19 15:50:00,502,280.883179,280.883179
2023-07-19 15:50:00,503,287.0,287.0
2023-07-19 15:50:00,507,135.0,59.001785
2023-07-19 15:50:00,508,139.199997,106.0
2023-07-19 15:50:00,511,0.0,0.0
2023-07-19 15:50:00,512,0.0,0.0
2023-07-19 15:50:00,513,314.0,305.0
2023-07-19 15:50:00,514,132.0,125.0
2023-07-19 15:50:00,516,680.005859,580.0
2023-07-19 15:50:00,521,939.0,577.0
2023-07-19 15:50:00,522,693.840332,577.0
2023-07-19 15:50:00,523,0.0,0.0
2023-07-19 15:50:00,524,0.0,0.0
2023-07-19 15:50:00,525,0.0,0.0
2023-07-19 15:50:00,526,233.484924,131.0
2023-07-19 15:50:00,527,1357.0,1058.099976
2023-07-19 15:50:00,528,131.0,131.0
2023-07-19 15:50:00,529,707.269226,577.0
2023-07-19 15:50:00,530,716.826904,577.0
2023-07-19 15:50:00,533,0.0,0.0
2023-07-19 15:50:00,534,0.0,0.0
2023-07-19 15:50:00,535,0.0,0.0
2023-07-19 15:50:00,536,0.0,0.0
2023-07-19 15:50:00,537,0.0,0.0
2023-07-19 15:50:00,538,0.0,0.0
2023-07-19 15:50:00,539,326.0,168.0
2023-07-19 15:50:00,540,174.0,84.0
2023-07-19 15:50:00,541,13.608447,0.0
2023-07-19 15:50:00,542,7.061254,0.0
2023-07-19 15:50:00,544,1012.0,795.0
2023-07-19 15:50:00,545,1012.0,795.0
2023-07-19 15:50:00,546,351.0,186.0
2023-07-19 15:50:00,547,351.0,186.0
2023-07-19 15:50:00,548,326.0,252.0
2023-07-19 15:50:00,549,235.001648,87.0
2023-07-19 15:50:00,550,126.0,43.5
2023-07-19 15:50:00,552,0.0,0.0
2023-07-19 15:50:00,553,0.0,0.0
2023-07-19 15:55:00,1,50.0,40.000244
2023-07-19 15:55:00,2,50.0,40.000244
2023-07-19 15:55:00,3,0.0,0.0
2023-07-19 15:55:00,4,330.0,330.0
2023-07-19 15:55:00,5,353.774414,330.0
2023-07-19 15:55:00,6,0.0,0.0
2023-07-19 15:55:00,7,348.887482,330.0
2023-07-19 15:55:00,8,0.0,0.0
2023-07-19 15:55:00,9,379.72049,330.0
2023-07-19 15:55:00,10,0.0,0.0
2023-07-19 15:55:00,11,0.0,0.0
2023-07-19 15:55:00,12,0.0,0.0
2023-07-19 15:55:00,15,315.389801,288.848511
2023-07-19 15:55:00,16,295.453735,287.109009
2023-07-19 15:55:00,17,314.623474,314.623474
2023-07-19 15:55:00,18,347.055634,307.055634
2023-07-19 15:55:00,27,615.0,615.0
2023-07-19 15:55:00,28,612.0,612.0
2023-07-19 15:55:00,29,612.0,612.0
2023-07-19 15:55:00,33,0.0,0.0
2023-07-19 15:55:00,36,1000.0,795.0
2023-07-19 15:55:00,37,993.0,795.0
2023-07-19 15:55:00,43,348.0,267.0
2023-07-19 15:55:00,46,280.179138,280.0
2023-07-19 15:55:00,47,0.0,0.0
2023-07-19 15:55:00,48,280.510529,280.510529
2023-07-19 15:55:00,49,315.408966,280.584869
2023-07-19 15:55:00,50,280.014557,280.014557
2023-07-19 15:55:00,51,0.0,0.0
2023-07-19 15:55:00,52,0.0,0.0
2023-07-19 15:55:00,53,0.0,0.0
2023-07-19 15:55:00,54,0.0,0.0
2023-07-19 15:55:00,55,0.0,0.0
2023-07-19 15:55:00,56,0.0,0.0
2023-07-19 15:55:00,57,0.0,0.0
2023-07-19 15:55:00,58,0.0,0.0
2023-07-19 15:55:00,59,0.0,0.0
2023-07-19 15:55:00,60,0.0,0.0
2023-07-19 15:55:00,61,360.938477,360.938477
2023-07-19 15:55:00,62,362.88974,362.88974
2023-07-19 15:55:00,63,0.0,0.0
2023-07-19 15:55:00,64,280.014557,280.014557
2023-07-19 15:55:00,65,299.182159,299.182159
2023-07-19 15:55:00,66,299.975616,299.975616
2023-07-19 15:55:00,67,294.024567,294.024567
2023-07-19 15:55:00,68,284.750763,284.750763
2023-07-19 15:55:00,69,670.163574,670.163574
2023-07-19 15:55:00,70,670.621338,670.621338
2023-07-19 15:55:00,71,43.5,25.002136
2023-07-19 15:55:00,72,43.5,25.002136
2023-07-19 15:55:00,73,0.0,0.0
2023-07-19 15:55:00,74,0.0,0.0
2023-07-19 15:55:00,75,0.0,0.0
2023-07-19 15:55:00,76,0.0,0.0
2023-07-19 15:55:00,77,0.0,0.0
2023-07-19 15:55:00,78,0.0,0.0
2023-07-19 15:55:00,79,110.005325,110.005325
2023-07-19 15:55:00,80,65.0,65.0
2023-07-19 15:55:00,83,330.377655,330.377655
2023-07-19 15:55:00,84,334.471527,334.471527
2023-07-19 15:55:00,85,320.0,320.0
2023-07-19 15:55:00,86,320.0,320.0
2023-07-19 15:55:00,87,329.583588,329.583588
2023-07-19 15:55:00,88,329.757294,329.757294
2023-07-19 15:55:00,89,330.003937,330.003937
2023-07-19 15:55:00,90,330.003937,330.003937
2023-07-19 15:55:00,91,750.0,750.0
2023-07-19 15:55:00,92,952.0,709.948975
2023-07-19 15:55:00,95,0.0,0.0
2023-07-19 15:55:00,96,0.0,0.0
2023-07-19 15:55:00,97,0.0,0.0
2023-07-19 15:55:00,98,0.0,0.0
2023-07-19 15:55:00,99,345.202942,249.0
2023-07-19 15:55:00,100,0.0,0.0
2023-07-19 15:55:00,101,0.0,0.0
2023-07-19 15:55:00,102,0.0,0.0
2023-07-19 15:55:00,103,0.0,0.0
2023-07-19 15:55:00,104,0.0,0.0
2023-07-19 15:55:00,105,0.0,0.0
2023-07-19 15:55:00,106,0.0,0.0
2023-07-19 15:55:00,107,0.0,0.0
2023-07-19 15:55:00,108,0.0,0.0
2023-07-19 15:55:00,112,0.0,0.0
2023-07-19 15:55:00,113,0.0,0.0
2023-07-19 15:55:00,114,0.0,0.0
2023-07-19 15:55:00,115,577.005859,577.005859
2023-07-19 15:55:00,116,576.033203,576.033203
2023-07-19 15:55:00,117,105.0,60.000153
2023-07-19 15:55:00,118,105.0,60.000153
2023-07-19 15:55:00,119,105.0,60.000153
2023-07-19 15:55:00,120,105.0,60.000153
2023-07-19 15:55:00,126,11.0,8.0
2023-07-19 15:55:00,127,11.0,8.0
2023-07-19 15:55:00,128,995.0,750.0
2023-07-19 15:55:00,129,992.0,750.0
2023-07-19 15:55:00,130,0.0,0.0
2023-07-19 15:55:00,131,986.0,718.0
2023-07-19 15:55:00,132,943.0,758.0
2023-07-19 15:55:00,133,964.0,755.0
2023-07-19 15:55:00,134,175.478012,175.478012
2023-07-19 15:55:00,135,210.0,210.0
2023-07-19 15:55:00,136,154.5,109.996994
2023-07-19 15:55:00,137,154.5,109.996994
2023-07-19 15:55:00,138,0.0,0.0
2023-07-19 15:55:00,139,280.5,194.0
2023-07-19 15:55:00,140,280.5,194.0
2023-07-19 15:55:00,141,270.0,188.0
2023-07-19 15:55:00,142,162.5,88.0
2023-07-19 15:55:00,143,162.5,88.907463
2023-07-19 15:55:00,144,181.0,104.0
2023-07-19 15:55:00,145,88.671867,88.671867
2023-07-19 15:55:00,146,88.436272,88.436272
2023-07-19 15:55:00,147,104.0,104.0
2023-07-19 15:55:00,150,35.5,35.0
2023-07-19 15:55:00,151,0.0,0.0
2023-07-19 15:55:00,152,17.5,11.0
2023-07-19 15:55:00,153,0.0,0.0
2023-07-19 15:55:00,154,226.0,226.0
2023-07-19 15:55:00,155,119.0,119.0
2023-07-19 15:55:00,156,389.0,242.0
2023-07-19 15:55:00,158,0.0,0.0
2023-07-19 15:55:00,159,1009.0,795.0
2023-07-19 15:55:00,160,0.0,0.0
2023-07-19 15:55:00,161,0.0,0.0
2023-07-19 15:55:00,162,0.0,0.0
2023-07-19 15:55:00,166,0.0,0.0
2023-07-19 15:55:00,167,0.0,0.0
2023-07-19 15:55:00,168,0.0,0.0
2023-07-19 15:55:00,169,0.0,0.0
2023-07-19 15:55:00,170,0.0,0.0
2023-07-19 15:55:00,171,0.0,0.0
2023-07-19 15:55:00,172,0.0,0.0
2023-07-19 15:55:00,173,0.0,0.0
2023-07-19 15:55:00,174,0.0,0.0
2023-07-19 15:55:00,175,273.5,152.0
2023-07-19 15:55:00,176,273.5,152.0
2023-07-19 15:55:00,177,286.0,214.0
2023-07-19 15:55:00,178,0.0,0.0
2023-07-19 15:55:00,179,0.0,0.0
2023-07-19 15:55:00,180,0.0,0.0
2023-07-19 15:55:00,181,151.0,115.997803
2023-07-19 15:55:00,182,151.0,115.997803
2023-07-19 15:55:00,183,176.0,120.0
2023-07-19 15:55:00,184,25.772404,0.0
2023-07-19 15:55:00,185,25.46735,0.0
2023-07-19 15:55:00,186,177.0,122.0
2023-07-19 15:55:00,187,152.5,119.995728
2023-07-19 15:55:00,188,152.5,119.995728
2023-07-19 15:55:00,189,177.0,120.0
2023-07-19 15:55:00,190,1000.0,795.0
2023-07-19 15:55:00,191,1002.0,795.0
2023-07-19 15:55:00,193,16.252674,11.999903
2023-07-19 15:55:00,194,16.252674,11.999903
2023-07-19 15:55:00,195,31.0,29.949463
2023-07-19 15:55:00,196,49.250534,35.0
2023-07-19 15:55:00,197,0.0,0.0
2023-07-19 15:55:00,198,0.0,0.0
2023-07-19 15:55:00,200,0.0,0.0
2023-07-19 15:55:00,207,0.0,0.0
2023-07-19 15:55:00,208,0.0,0.0
2023-07-19 15:55:00,209,0.0,0.0
2023-07-19 15:55:00,210,0.0,0.0
2023-07-19 15:55:00,211,0.0,0.0
2023-07-19 15:55:00,212,0.0,0.0
2023-07-19 15:55:00,213,0.0,0.0
2023-07-19 15:55:00,214,0.0,0.0
2023-07-19 15:55:00,215,0.0,0.0
2023-07-19 15:55:00,216,0.0,0.0
2023-07-19 15:55:00,217,17.5,17.5
2023-07-19 15:55:00,218,17.5,17.5
2023-07-19 15:55:00,219,17.5,17.5
2023-07-19 15:55:00,220,17.5,17.5
2023-07-19 15:55:00,231,0.0,0.0
2023-07-19 15:55:00,232,0.0,0.0
2023-07-19 15:55:00,233,0.0,0.0
2023-07-19 15:55:00,234,0.0,0.0
2023-07-19 15:55:00,237,0.0,0.0
2023-07-19 15:55:00,238,0.0,0.0
2023-07-19 15:55:00,240,267.0,267.0
2023-07-19 15:55:00,241,138.0,138.0
2023-07-19 15:55:00,242,141.0,136.0
2023-07-19 15:55:00,243,161.0,158.5
2023-07-19 15:55:00,244,161.0,158.5
2023-07-19 15:55:00,247,69.0,68.0
2023-07-19 15:55:00,248,65.0,46.0
2023-07-19 15:55:00,249,149.666672,99.590454
2023-07-19 15:55:00,250,149.666672,99.425659
2023-07-19 15:55:00,251,149.666672,99.590454
2023-07-19 15:55:00,252,249.0,195.0
2023-07-19 15:55:00,253,118.0,69.000366
2023-07-19 15:55:00,254,39.0,34.500183
2023-07-19 15:55:00,255,233.5,167.0
2023-07-19 15:55:00,256,233.5,167.0
2023-07-19 15:55:00,257,255.0,216.0
2023-07-19 15:55:00,258,267.0,254.207535
2023-07-19 15:55:00,259,267.0,254.207535
2023-07-19 15:55:00,260,273.0,265.080292
2023-07-19 15:55:00,264,10.000229,5.000229
2023-07-19 15:55:00,265,10.000229,5.000229
2023-07-19 15:55:00,266,0.0,0.0
2023-07-19 15:55:00,267,0.0,0.0
2023-07-19 15:55:00,268,220.5,131.0
2023-07-19 15:55:00,269,220.5,131.0
2023-07-19 15:55:00,270,233.0,131.0
2023-07-19 15:55:00,271,84.323059,75.0
2023-07-19 15:55:00,272,0.0,0.0
2023-07-19 15:55:00,273,84.822235,75.0
2023-07-19 15:55:00,274,96.0,75.0
2023-07-19 15:55:00,275,152.0,152.0
2023-07-19 15:55:00,276,75.0,75.0
2023-07-19 15:55:00,277,31.326677,0.0
2023-07-19 15:55:00,278,71.0,50.0
2023-07-19 15:55:00,279,23.74329,0.0
2023-07-19 15:55:00,280,0.0,0.0
2023-07-19 15:55:00,281,28.049749,0.0
2023-07-19 15:55:00,282,0.0,0.0
2023-07-19 15:55:00,283,0.0,0.0
2023-07-19 15:55:00,284,0.0,0.0
2023-07-19 15:55:00,285,0.0,0.0
2023-07-19 15:55:00,286,0.0,0.0
2023-07-19 15:55:00,287,154.0,154.0
2023-07-19 15:55:00,288,72.0,72.0
2023-07-19 15:55:00,289,26.591408,0.0
2023-07-19 15:55:00,290,71.0,50.0
2023-07-19 15:55:00,291,0.0,0.0
2023-07-19 15:55:00,292,0.0,0.0
2023-07-19 15:55:00,293,0.0,0.0
2023-07-19 15:55:00,294,0.0,0.0
2023-07-19 15:55:00,299,168.5,123.99823
2023-07-19 15:55:00,300,168.5,123.99823
2023-07-19 15:55:00,301,168.0,123.99823
2023-07-19 15:55:00,302,168.0,123.99823
2023-07-19 15:55:00,303,195.0,132.0
2023-07-19 15:55:00,304,192.0,132.0
2023-07-19 15:55:00,305,354.0,354.0
2023-07-19 15:55:00,306,339.0,339.0
2023-07-19 15:55:00,307,349.0,349.0
2023-07-19 15:55:00,308,146.5,119.995728
2023-07-19 15:55:00,309,146.5,119.995728
2023-07-19 15:55:00,310,162.0,122.0
2023-07-19 15:55:00,311,150.0,119.995728
2023-07-19 15:55:00,312,150.0,119.995728
2023-07-19 15:55:00,313,165.0,122.0
2023-07-19 15:55:00,314,150.5,119.995728
2023-07-19 15:55:00,315,150.5,119.995728
2023-07-19 15:55:00,316,173.0,122.0
2023-07-19 15:55:00,317,146.0,119.995728
2023-07-19 15:55:00,318,146.0,119.995728
2023-07-19 15:55:00,319,170.0,122.0
2023-07-19 15:55:00,320,148.5,122.0
2023-07-19 15:55:00,321,148.5,122.0
2023-07-19 15:55:00,322,171.0,136.0
2023-07-19 15:55:00,323,159.5,122.0
2023-07-19 15:55:00,324,159.5,122.0
2023-07-19 15:55:00,325,172.0,136.0
2023-07-19 15:55:00,326,135.0,135.0
2023-07-19 15:55:00,327,135.0,135.0
2023-07-19 15:55:00,328,173.0,150.0
2023-07-19 15:55:00,329,0.0,0.0
2023-07-19 15:55:00,330,0.0,0.0
2023-07-19 15:55:00,331,816.0,816.0
2023-07-19 15:55:00,332,813.0,813.0
2023-07-19 15:55:00,333,0.0,0.0
2023-07-19 15:55:00,334,67.0,65.0
2023-07-19 15:55:00,335,67.0,65.0
2023-07-19 15:55:00,336,51.0,51.0
2023-07-19 15:55:00,337,38.0,38.0
2023-07-19 15:55:00,338,0.0,0.0
2023-07-19 15:55:00,339,16.5,14.0
2023-07-19 15:55:00,340,818.0,818.0
2023-07-19 15:55:00,341,817.0,817.0
2023-07-19 15:55:00,342,166.0,135.0
2023-07-19 15:55:00,343,0.0,0.0
2023-07-19 15:55:00,344,100.0,59.997864
2023-07-19 15:55:00,345,100.0,79.998932
2023-07-19 15:55:00,346,101.326782,80.0
2023-07-19 15:55:00,347,163.0,163.0
2023-07-19 15:55:00,348,0.0,0.0
2023-07-19 15:55:00,349,0.0,0.0
2023-07-19 15:55:00,350,0.0,0.0
2023-07-19 15:55:00,351,0.0,0.0
2023-07-19 15:55:00,352,0.0,0.0
2023-07-19 15:55:00,353,0.0,0.0
2023-07-19 15:55:00,354,0.0,0.0
2023-07-19 15:55:00,355,0.0,0.0
2023-07-19 15:55:00,356,25.0,10.0
2023-07-19 15:55:00,357,26.5,10.0
2023-07-19 15:55:00,358,19.0,10.000153
2023-07-19 15:55:00,359,19.0,10.000153
2023-07-19 15:55:00,360,23.5,7.0
2023-07-19 15:55:00,361,23.5,7.0
2023-07-19 15:55:00,362,23.5,7.0
2023-07-19 15:55:00,363,23.5,10.0
2023-07-19 15:55:00,364,0.0,0.0
2023-07-19 15:55:00,365,710.0,665.0
2023-07-19 15:55:00,366,378.487396,355.0
2023-07-19 15:55:00,367,379.159668,355.0
2023-07-19 15:55:00,368,0.0,0.0
2023-07-19 15:55:00,369,0.0,0.0
2023-07-19 15:55:00,370,0.0,0.0
2023-07-19 15:55:00,371,0.0,0.0
2023-07-19 15:55:00,372,0.0,0.0
2023-07-19 15:55:00,373,0.0,0.0
2023-07-19 15:55:00,374,0.0,0.0
2023-07-19 15:55:00,375,0.0,0.0
2023-07-19 15:55:00,376,152.5,150.0
2023-07-19 15:55:00,377,152.5,150.0
2023-07-19 15:55:00,378,144.0,119.0
2023-07-19 15:55:00,379,37.5,37.5
2023-07-19 15:55:00,380,37.5,37.5
2023-07-19 15:55:00,381,28.0,27.0
2023-07-19 15:55:00,382,156.5,129.972046
2023-07-19 15:55:00,383,156.5,129.972046
2023-07-19 15:55:00,384,184.0,129.972046
2023-07-19 15:55:00,385,259.5,181.044983
2023-07-19 15:55:00,386,259.5,181.71637
2023-07-19 15:55:00,387,273.0,202.0
2023-07-19 15:55:00,388,259.0,181.350159
2023-07-19 15:55:00,389,259.0,180.755005
2023-07-19 15:55:00,390,273.0,202.0
2023-07-19 15:55:00,419,280.0,190.002136
2023-07-19 15:55:00,420,280.0,190.002136
2023-07-19 15:55:00,421,263.0,190.002136
2023-07-19 15:55:00,422,248.564987,180.0
2023-07-19 15:55:00,423,249.3582,180.0
2023-07-19 15:55:00,432,304.0,216.0
2023-07-19 15:55:00,433,405.0,405.0
2023-07-19 15:55:00,434,259.0,180.013397
2023-07-19 15:55:00,435,259.0,180.013397
2023-07-19 15:55:00,436,269.5,180.013397
2023-07-19 15:55:00,437,269.5,180.013397
2023-07-19 15:55:00,438,262.0,208.0
2023-07-19 15:55:00,439,273.0,208.0
2023-07-19 15:55:00,440,149.5,120.0
2023-07-19 15:55:00,441,149.5,120.0
2023-07-19 15:55:00,442,166.0,120.0
2023-07-19 15:55:00,443,0.0,0.0
2023-07-19 15:55:00,444,0.0,0.0
2023-07-19 15:55:00,450,210.0,206.0
2023-07-19 15:55:00,451,111.0,111.0
2023-07-19 15:55:00,452,230.0,226.0
2023-07-19 15:55:00,453,111.0,111.0
2023-07-19 15:55:00,459,427.0,264.399994
2023-07-19 15:55:00,467,12.0,5.000153
2023-07-19 15:55:00,468,12.0,4.000366
2023-07-19 15:55:00,469,5.000153,1.600391
2023-07-19 15:55:00,471,5.21126,0.0
2023-07-19 15:55:00,472,212.0,212.0
2023-07-19 15:55:00,473,124.0,124.0
2023-07-19 15:55:00,474,214.0,214.0
2023-07-19 15:55:00,475,124.0,124.0
2023-07-19 15:55:00,477,241.0,164.0
2023-07-19 15:55:00,478,241.0,164.0
2023-07-19 15:55:00,479,249.0,163.986282
2023-07-19 15:55:00,480,239.0,164.0
2023-07-19 15:55:00,481,239.0,164.0
2023-07-19 15:55:00,482,247.0,163.986282
2023-07-19 15:55:00,485,0.0,0.0
2023-07-19 15:55:00,486,0.0,0.0
2023-07-19 15:55:00,487,0.0,0.0
2023-07-19 15:55:00,488,0.0,0.0
2023-07-19 15:55:00,489,996.0,795.0
2023-07-19 15:55:00,490,997.0,795.0
2023-07-19 15:55:00,491,966.0,791.0
2023-07-19 15:55:00,492,967.0,786.0
2023-07-19 15:55:00,493,990.0,795.0
2023-07-19 15:55:00,494,990.0,795.0
2023-07-19 15:55:00,495,0.0,0.0
2023-07-19 15:55:00,496,0.0,0.0
2023-07-19 15:55:00,497,0.0,0.0
2023-07-19 15:55:00,498,0.0,0.0
2023-07-19 15:55:00,499,344.0,265.0
2023-07-19 15:55:00,501,280.0,280.0
2023-07-19 15:55:00,502,263.670776,263.670776
2023-07-19 15:55:00,503,287.0,287.0
2023-07-19 15:55:00,507,135.0,59.001785
2023-07-19 15:55:00,508,139.199997,106.0
2023-07-19 15:55:00,511,0.0,0.0
2023-07-19 15:55:00,512,0.0,0.0
2023-07-19 15:55:00,513,314.0,305.0
2023-07-19 15:55:00,514,132.0,125.0
2023-07-19 15:55:00,516,680.005859,580.0
2023-07-19 15:55:00,521,939.0,577.0
2023-07-19 15:55:00,522,577.0,577.0
2023-07-19 15:55:00,523,0.0,0.0
2023-07-19 15:55:00,524,0.0,0.0
2023-07-19 15:55:00,525,0.0,0.0
2023-07-19 15:55:00,526,231.447815,131.0
2023-07-19 15:55:00,527,1357.0,1058.099976
2023-07-19 15:55:00,528,131.0,131.0
2023-07-19 15:55:00,529,707.269226,577.0
2023-07-19 15:55:00,530,604.71283,577.0
2023-07-19 15:55:00,533,0.0,0.0
2023-07-19 15:55:00,534,0.0,0.0
2023-07-19 15:55:00,535,0.0,0.0
2023-07-19 15:55:00,536,0.0,0.0
2023-07-19 15:55:00,537,0.0,0.0
2023-07-19 15:55:00,538,0.0,0.0
2023-07-19 15:55:00,539,326.0,168.0
2023-07-19 15:55:00,540,174.0,84.0
2023-07-19 15:55:00,541,13.655436,0.0
2023-07-19 15:55:00,542,6.710974,0.0
2023-07-19 15:55:00,544,1012.0,795.0
2023-07-19 15:55:00,545,1012.0,795.0
2023-07-19 15:55:00,546,351.0,186.0
2023-07-19 15:55:00,547,351.0,186.0
2023-07-19 15:55:00,548,326.0,252.0
2023-07-19 15:55:00,549,235.001648,87.0
2023-07-19 15:55:00,550,126.0,43.5
2023-07-19 15:55:00,552,0.0,0.0
2023-07-19 15:55:00,553,0.0,0.0
2023-07-19 16:00:00,1,50.0,40.000244
2023-07-19 16:00:00,2,50.0,40.000244
2023-07-19 16:00:00,3,0.0,0.0
2023-07-19 16:00:00,4,330.0,330.0
2023-07-19 16:00:00,5,356.287689,330.0
2023-07-19 16:00:00,6,0.0,0.0
2023-07-19 16:00:00,7,346.525269,330.0
2023-07-19 16:00:00,8,0.0,0.0
2023-07-19 16:00:00,9,379.72049,330.0
2023-07-19 16:00:00,10,0.0,0.0
2023-07-19 16:00:00,11,0.0,0.0
2023-07-19 16:00:00,12,0.0,0.0
2023-07-19 16:00:00,15,306.396973,288.688232
2023-07-19 16:00:00,16,302.75882,286.765625
2023-07-19 16:00:00,17,348.748444,308.748444
2023-07-19 16:00:00,18,335.733154,295.733154
2023-07-19 16:00:00,27,615.0,615.0
2023-07-19 16:00:00,28,612.0,612.0
2023-07-19 16:00:00,29,612.0,612.0
2023-07-19 16:00:00,33,0.0,0.0
2023-07-19 16:00:00,36,1000.0,795.0
2023-07-19 16:00:00,37,993.0,795.0
2023-07-19 16:00:00,43,348.0,267.0
2023-07-19 16:00:00,46,280.0,280.0
2023-07-19 16:00:00,47,0.0,0.0
2023-07-19 16:00:00,48,283.770416,280.485748
2023-07-19 16:00:00,49,317.980377,280.0
2023-07-19 16:00:00,50,280.014557,280.014557
2023-07-19 16:00:00,51,0.0,0.0
2023-07-19 16:00:00,52,0.0,0.0
2023-07-19 16:00:00,53,0.0,0.0
2023-07-19 16:00:00,54,0.0,0.0
2023-07-19 16:00:00,55,0.0,0.0
2023-07-19 16:00:00,56,0.0,0.0
2023-07-19 16:00:00,57,0.0,0.0
2023-07-19 16:00:00,58,0.0,0.0
2023-07-19 16:00:00,59,0.0,0.0
2023-07-19 16:00:00,60,0.0,0.0
2023-07-19 16:00:00,61,362.775635,362.775635
2023-07-19 16:00:00,62,461.0,364.067383
2023-07-19 16:00:00,63,0.0,0.0
2023-07-19 16:00:00,64,280.014557,280.014557
2023-07-19 16:00:00,65,299.182159,299.182159
2023-07-19 16:00:00,66,299.975616,299.975616
2023-07-19 16:00:00,67,294.024567,294.024567
2023-07-19 16:00:00,68,284.750763,284.750763
2023-07-19 16:00:00,69,670.163574,670.163574
2023-07-19 16:00:00,70,670.792969,670.792969
2023-07-19 16:00:00,71,43.5,25.002136
2023-07-19 16:00:00,72,43.5,25.002136
2023-07-19 16:00:00,73,0.0,0.0
2023-07-19 16:00:00,74,0.0,0.0
2023-07-19 16:00:00,75,0.0,0.0
2023-07-19 16:00:00,76,0.0,0.0
2023-07-19 16:00:00,77,0.0,0.0
2023-07-19 16:00:00,78,0.0,0.0
2023-07-19 16:00:00,79,155.0,110.005325
2023-07-19 16:00:00,80,78.5,65.0
2023-07-19 16:00:00,83,330.377655,330.377655
2023-07-19 16:00:00,84,334.521088,334.521088
2023-07-19 16:00:00,85,320.0,320.0
2023-07-19 16:00:00,86,320.0,320.0
2023-07-19 16:00:00,87,329.583588,329.583588
2023-07-19 16:00:00,88,329.757294,329.757294
2023-07-19 16:00:00,89,330.003937,330.003937
2023-07-19 16:00:00,90,330.003937,330.003937
2023-07-19 16:00:00,91,750.0,750.0
2023-07-19 16:00:00,92,952.0,709.765869
2023-07-19 16:00:00,95,0.0,0.0
2023-07-19 16:00:00,96,0.0,0.0
2023-07-19 16:00:00,97,0.0,0.0
2023-07-19 16:00:00,98,0.0,0.0
2023-07-19 16:00:00,99,345.422333,249.0
2023-07-19 16:00:00,100,0.0,0.0
2023-07-19 16:00:00,101,0.0,0.0
2023-07-19 16:00:00,102,0.0,0.0
2023-07-19 16:00:00,103,0.0,0.0
2023-07-19 16:00:00,104,0.0,0.0
2023-07-19 16:00:00,105,0.0,0.0
2023-07-19 16:00:00,106,0.0,0.0
2023-07-19 16:00:00,107,0.0,0.0
2023-07-19 16:00:00,108,0.0,0.0
2023-07-19 16:00:00,112,0.0,0.0
2023-07-19 16:00:00,113,0.0,0.0
2023-07-19 16:00:00,114,0.0,0.0
2023-07-19 16:00:00,115,577.005859,577.005859
2023-07-19 16:00:00,116,576.033203,576.033203
2023-07-19 16:00:00,117,105.0,60.000153
2023-07-19 16:00:00,118,105.0,60.000153
2023-07-19 16:00:00,119,105.0,60.000153
2023-07-19 16:00:00,120,105.0,60.000153
2023-07-19 16:00:00,126,11.0,8.0
2023-07-19 16:00:00,127,11.0,8.0
2023-07-19 16:00:00,128,995.0,750.0
2023-07-19 16:00:00,129,992.0,750.0
2023-07-19 16:00:00,130,0.0,0.0
2023-07-19 16:00:00,131,986.0,718.0
2023-07-19 16:00:00,132,943.0,758.0
2023-07-19 16:00:00,133,964.0,755.0
2023-07-19 16:00:00,134,175.210922,175.210922
2023-07-19 16:00:00,135,210.0,210.0
2023-07-19 16:00:00,136,154.5,109.996994
2023-07-19 16:00:00,137,154.5,109.996994
2023-07-19 16:00:00,138,0.0,0.0
2023-07-19 16:00:00,139,280.5,194.0
2023-07-19 16:00:00,140,280.5,194.0
2023-07-19 16:00:00,141,270.0,188.0
2023-07-19 16:00:00,142,162.5,88.0
2023-07-19 16:00:00,143,162.5,88.907463
2023-07-19 16:00:00,144,181.0,104.0
2023-07-19 16:00:00,145,88.436272,88.436272
2023-07-19 16:00:00,146,88.436272,88.436272
2023-07-19 16:00:00,147,104.0,104.0
2023-07-19 16:00:00,150,35.5,35.0
2023-07-19 16:00:00,151,0.0,0.0
2023-07-19 16:00:00,152,17.5,11.0
2023-07-19 16:00:00,153,0.0,0.0
2023-07-19 16:00:00,154,226.0,226.0
2023-07-19 16:00:00,155,119.0,119.0
2023-07-19 16:00:00,156,389.0,242.023224
2023-07-19 16:00:00,158,0.0,0.0
2023-07-19 16:00:00,159,1009.0,795.0
2023-07-19 16:00:00,160,0.0,0.0
2023-07-19 16:00:00,161,0.0,0.0
2023-07-19 16:00:00,162,0.0,0.0
2023-07-19 16:00:00,166,0.0,0.0
2023-07-19 16:00:00,167,0.0,0.0
2023-07-19 16:00:00,168,0.0,0.0
2023-07-19 16:00:00,169,0.0,0.0
2023-07-19 16:00:00,170,0.0,0.0
2023-07-19 16:00:00,171,0.0,0.0
2023-07-19 16:00:00,172,0.0,0.0
2023-07-19 16:00:00,173,0.0,0.0
2023-07-19 16:00:00,174,0.0,0.0
2023-07-19 16:00:00,175,273.5,152.0
2023-07-19 16:00:00,176,273.5,152.0
2023-07-19 16:00:00,177,286.0,214.0
2023-07-19 16:00:00,178,0.0,0.0
2023-07-19 16:00:00,179,0.0,0.0
2023-07-19 16:00:00,180,0.0,0.0
2023-07-19 16:00:00,181,151.0,115.997803
2023-07-19 16:00:00,182,151.0,115.997803
2023-07-19 16:00:00,183,176.0,120.0
2023-07-19 16:00:00,184,148.0,115.997803
2023-07-19 16:00:00,185,148.0,115.997803
2023-07-19 16:00:00,186,177.0,122.0
2023-07-19 16:00:00,187,152.5,119.995728
2023-07-19 16:00:00,188,152.5,119.995728
2023-07-19 16:00:00,189,177.0,120.0
2023-07-19 16:00:00,190,1000.0,795.0
2023-07-19 16:00:00,191,1002.0,795.0
2023-07-19 16:00:00,193,16.252674,11.999903
2023-07-19 16:00:00,194,16.252674,11.999903
2023-07-19 16:00:00,195,31.0,29.949463
2023-07-19 16:00:00,196,49.250534,35.0
2023-07-19 16:00:00,197,0.0,0.0
2023-07-19 16:00:00,198,0.0,0.0
2023-07-19 16:00:00,200,0.0,0.0
2023-07-19 16:00:00,207,0.0,0.0
2023-07-19 16:00:00,208,0.0,0.0
2023-07-19 16:00:00,209,0.0,0.0
2023-07-19 16:00:00,210,0.0,0.0
2023-07-19 16:00:00,211,0.0,0.0
2023-07-19 16:00:00,212,0.0,0.0
2023-07-19 16:00:00,213,0.0,0.0
2023-07-19 16:00:00,214,0.0,0.0
2023-07-19 16:00:00,215,0.0,0.0
2023-07-19 16:00:00,216,0.0,0.0
2023-07-19 16:00:00,217,17.5,17.5
2023-07-19 16:00:00,218,17.5,17.5
2023-07-19 16:00:00,219,17.5,17.5
2023-07-19 16:00:00,220,17.5,17.5
2023-07-19 16:00:00,231,0.0,0.0
2023-07-19 16:00:00,232,0.0,0.0
2023-07-19 16:00:00,233,0.0,0.0
2023-07-19 16:00:00,234,0.0,0.0
2023-07-19 16:00:00,237,0.0,0.0
2023-07-19 16:00:00,238,0.0,0.0
2023-07-19 16:00:00,240,267.0,267.0
2023-07-19 16:00:00,241,138.0,138.0
2023-07-19 16:00:00,242,141.0,136.0
2023-07-19 16:00:00,243,161.0,158.5
2023-07-19 16:00:00,244,161.0,158.5
2023-07-19 16:00:00,247,69.0,68.0
2023-07-19 16:00:00,248,65.0,46.0
2023-07-19 16:00:00,249,149.666672,99.590454
2023-07-19 16:00:00,250,149.666672,99.425659
2023-07-19 16:00:00,251,149.666672,99.553833
2023-07-19 16:00:00,252,249.0,195.0
2023-07-19 16:00:00,253,118.0,69.000366
2023-07-19 16:00:00,254,39.0,34.500183
2023-07-19 16:00:00,255,233.5,167.0
2023-07-19 16:00:00,256,233.5,167.0
2023-07-19 16:00:00,257,255.0,216.0
2023-07-19 16:00:00,258,267.0,220.597168
2023-07-19 16:00:00,259,267.0,220.597168
2023-07-19 16:00:00,260,273.0,244.272385
2023-07-19 16:00:00,264,10.000229,5.000229
2023-07-19 16:00:00,265,10.000229,5.000229
2023-07-19 16:00:00,266,0.0,0.0
2023-07-19 16:00:00,267,0.0,0.0
2023-07-19 16:00:00,268,220.5,131.0
2023-07-19 16:00:00,269,220.5,131.0
2023-07-19 16:00:00,270,233.0,131.0
2023-07-19 16:00:00,271,84.323059,75.0
2023-07-19 16:00:00,272,0.0,0.0
2023-07-19 16:00:00,273,84.822235,75.0
2023-07-19 16:00:00,274,96.0,75.0
2023-07-19 16:00:00,275,152.0,152.0
2023-07-19 16:00:00,276,75.0,75.0
2023-07-19 16:00:00,277,144.0,100.0
2023-07-19 16:00:00,278,71.0,50.0
2023-07-19 16:00:00,279,24.646629,0.0
2023-07-19 16:00:00,280,7.521764,0.0
2023-07-19 16:00:00,281,28.964197,0.0
2023-07-19 16:00:00,282,9.688188,0.0
2023-07-19 16:00:00,283,0.0,0.0
2023-07-19 16:00:00,284,0.0,0.0
2023-07-19 16:00:00,285,0.0,0.0
2023-07-19 16:00:00,286,0.0,0.0
2023-07-19 16:00:00,287,154.0,154.0
2023-07-19 16:00:00,288,72.0,72.0
2023-07-19 16:00:00,289,26.152725,0.0
2023-07-19 16:00:00,290,71.0,50.0
2023-07-19 16:00:00,291,0.0,0.0
2023-07-19 16:00:00,292,0.0,0.0
2023-07-19 16:00:00,293,0.0,0.0
2023-07-19 16:00:00,294,0.0,0.0
2023-07-19 16:00:00,299,168.5,123.99823
2023-07-19 16:00:00,300,168.5,123.99823
2023-07-19 16:00:00,301,168.0,123.99823
2023-07-19 16:00:00,302,168.0,123.99823
2023-07-19 16:00:00,303,195.0,132.0
2023-07-19 16:00:00,304,192.0,132.0
2023-07-19 16:00:00,305,354.0,354.0
2023-07-19 16:00:00,306,339.0,339.0
2023-07-19 16:00:00,307,349.0,349.0
2023-07-19 16:00:00,308,146.5,119.995728
2023-07-19 16:00:00,309,146.5,119.995728
2023-07-19 16:00:00,310,162.0,122.0
2023-07-19 16:00:00,311,150.0,119.995728
2023-07-19 16:00:00,312,150.0,119.995728
2023-07-19 16:00:00,313,165.0,122.0
2023-07-19 16:00:00,314,150.5,119.995728
2023-07-19 16:00:00,315,150.5,119.995728
2023-07-19 16:00:00,316,173.0,122.0
2023-07-19 16:00:00,317,146.0,119.995728
2023-07-19 16:00:00,318,146.0,119.995728
2023-07-19 16:00:00,319,170.0,122.0
2023-07-19 16:00:00,320,148.5,122.0
2023-07-19 16:00:00,321,148.5,122.0
2023-07-19 16:00:00,322,171.0,136.0
2023-07-19 16:00:00,323,159.5,122.0
2023-07-19 16:00:00,324,159.5,122.0
2023-07-19 16:00:00,325,172.0,136.0
2023-07-19 16:00:00,326,135.0,135.0
2023-07-19 16:00:00,327,135.0,135.0
2023-07-19 16:00:00,328,173.0,150.0
2023-07-19 16:00:00,329,0.0,0.0
2023-07-19 16:00:00,330,0.0,0.0
2023-07-19 16:00:00,331,816.0,816.0
2023-07-19 16:00:00,332,813.0,813.0
2023-07-19 16:00:00,333,0.0,0.0
2023-07-19 16:00:00,334,67.0,65.0
2023-07-19 16:00:00,335,67.0,65.0
2023-07-19 16:00:00,336,51.0,51.0
2023-07-19 16:00:00,337,38.0,38.0
2023-07-19 16:00:00,338,0.0,0.0
2023-07-19 16:00:00,339,16.5,14.0
2023-07-19 16:00:00,340,818.0,818.0
2023-07-19 16:00:00,341,817.0,817.0
2023-07-19 16:00:00,342,166.0,135.0
2023-07-19 16:00:00,343,0.0,0.0
2023-07-19 16:00:00,344,100.0,59.997864
2023-07-19 16:00:00,345,100.0,79.998932
2023-07-19 16:00:00,346,104.039124,80.0
2023-07-19 16:00:00,347,163.0,163.0
2023-07-19 16:00:00,348,0.0,0.0
2023-07-19 16:00:00,349,0.0,0.0
2023-07-19 16:00:00,350,0.0,0.0
2023-07-19 16:00:00,351,0.0,0.0
2023-07-19 16:00:00,352,0.0,0.0
2023-07-19 16:00:00,353,0.0,0.0
2023-07-19 16:00:00,354,0.0,0.0
2023-07-19 16:00:00,355,0.0,0.0
2023-07-19 16:00:00,356,25.0,10.0
2023-07-19 16:00:00,357,26.5,10.0
2023-07-19 16:00:00,358,19.0,10.000153
2023-07-19 16:00:00,359,19.0,10.000153
2023-07-19 16:00:00,360,23.5,7.0
2023-07-19 16:00:00,361,23.5,7.0
2023-07-19 16:00:00,362,23.5,7.0
2023-07-19 16:00:00,363,23.5,10.0
2023-07-19 16:00:00,364,0.0,0.0
2023-07-19 16:00:00,365,710.0,665.0
2023-07-19 16:00:00,366,378.487396,355.0
2023-07-19 16:00:00,367,379.159668,355.0
2023-07-19 16:00:00,368,0.0,0.0
2023-07-19 16:00:00,369,0.0,0.0
2023-07-19 16:00:00,370,0.0,0.0
2023-07-19 16:00:00,371,0.0,0.0
2023-07-19 16:00:00,372,0.0,0.0
2023-07-19 16:00:00,373,0.0,0.0
2023-07-19 16:00:00,374,0.0,0.0
2023-07-19 16:00:00,375,0.0,0.0
2023-07-19 16:00:00,376,152.5,150.0
2023-07-19 16:00:00,377,152.5,150.0
2023-07-19 16:00:00,378,144.0,119.0
2023-07-19 16:00:00,379,37.5,37.5
2023-07-19 16:00:00,380,37.5,37.5
2023-07-19 16:00:00,381,28.0,27.0
2023-07-19 16:00:00,382,156.5,129.972046
2023-07-19 16:00:00,383,156.5,129.972046
2023-07-19 16:00:00,384,184.0,129.972046
2023-07-19 16:00:00,385,259.5,181.090759
2023-07-19 16:00:00,386,259.5,182.189392
2023-07-19 16:00:00,387,273.0,202.0
2023-07-19 16:00:00,388,259.0,181.319641
2023-07-19 16:00:00,389,259.0,180.785583
2023-07-19 16:00:00,390,273.0,202.0
2023-07-19 16:00:00,419,280.0,190.002136
2023-07-19 16:00:00,420,280.0,190.002136
2023-07-19 16:00:00,421,263.0,190.002136
2023-07-19 16:00:00,422,247.507614,180.0
2023-07-19 16:00:00,423,247.923019,180.0
2023-07-19 16:00:00,432,304.0,216.0
2023-07-19 16:00:00,433,405.0,405.0
2023-07-19 16:00:00,434,259.0,256.269714
2023-07-19 16:00:00,435,259.0,256.248749
2023-07-19 16:00:00,436,269.5,180.013397
2023-07-19 16:00:00,437,269.5,180.013397
2023-07-19 16:00:00,438,262.0,261.165466
2023-07-19 16:00:00,439,273.0,208.0
2023-07-19 16:00:00,440,149.5,120.0
2023-07-19 16:00:00,441,149.5,120.0
2023-07-19 16:00:00,442,166.0,120.0
2023-07-19 16:00:00,443,0.0,0.0
2023-07-19 16:00:00,444,0.0,0.0
2023-07-19 16:00:00,450,210.0,206.0
2023-07-19 16:00:00,451,111.0,111.0
2023-07-19 16:00:00,452,230.0,226.0
2023-07-19 16:00:00,453,111.0,111.0
2023-07-19 16:00:00,459,427.0,264.399994
2023-07-19 16:00:00,467,12.0,5.000153
2023-07-19 16:00:00,468,12.0,4.000366
2023-07-19 16:00:00,469,5.000153,1.600391
2023-07-19 16:00:00,471,5.469296,0.0
2023-07-19 16:00:00,472,212.0,212.0
2023-07-19 16:00:00,473,124.0,124.0
2023-07-19 16:00:00,474,214.0,214.0
2023-07-19 16:00:00,475,124.0,124.0
2023-07-19 16:00:00,477,241.0,164.0
2023-07-19 16:00:00,478,241.0,164.0
2023-07-19 16:00:00,479,249.0,163.986282
2023-07-19 16:00:00,480,239.0,164.0
2023-07-19 16:00:00,481,239.0,164.0
2023-07-19 16:00:00,482,247.0,163.986282
2023-07-19 16:00:00,485,0.0,0.0
2023-07-19 16:00:00,486,0.0,0.0
2023-07-19 16:00:00,487,0.0,0.0
2023-07-19 16:00:00,488,0.0,0.0
2023-07-19 16:00:00,489,996.0,795.0
2023-07-19 16:00:00,490,997.0,795.0
2023-07-19 16:00:00,491,966.0,791.0
2023-07-19 16:00:00,492,967.0,786.0
2023-07-19 16:00:00,493,990.0,795.0
2023-07-19 16:00:00,494,990.0,795.0
2023-07-19 16:00:00,495,0.0,0.0
2023-07-19 16:00:00,496,0.0,0.0
2023-07-19 16:00:00,497,0.0,0.0
2023-07-19 16:00:00,498,0.0,0.0
2023-07-19 16:00:00,499,344.0,265.0
2023-07-19 16:00:00,501,280.0,280.0
2023-07-19 16:00:00,502,269.026733,269.026733
2023-07-19 16:00:00,503,287.0,287.0
2023-07-19 16:00:00,507,135.0,59.001785
2023-07-19 16:00:00,508,139.199997,106.0
2023-07-19 16:00:00,511,0.0,0.0
2023-07-19 16:00:00,512,0.0,0.0
2023-07-19 16:00:00,513,314.0,305.0
2023-07-19 16:00:00,514,132.0,125.0
2023-07-19 16:00:00,516,680.005859,580.0
2023-07-19 16:00:00,521,939.0,577.0
2023-07-19 16:00:00,522,577.0,577.0
2023-07-19 16:00:00,523,0.0,0.0
2023-07-19 16:00:00,524,0.0,0.0
2023-07-19 16:00:00,525,0.0,0.0
2023-07-19 16:00:00,526,230.051575,131.0
2023-07-19 16:00:00,527,1357.0,1058.099976
2023-07-19 16:00:00,528,131.0,131.0
2023-07-19 16:00:00,529,579.930786,577.0
2023-07-19 16:00:00,530,577.0,577.0
2023-07-19 16:00:00,533,0.0,0.0
2023-07-19 16:00:00,534,0.0,0.0
2023-07-19 16:00:00,535,0.0,0.0
2023-07-19 16:00:00,536,0.0,0.0
2023-07-19 16:00:00,537,0.0,0.0
2023-07-19 16:00:00,538,0.0,0.0
2023-07-19 16:00:00,539,326.0,168.0
2023-07-19 16:00:00,540,174.0,84.0
2023-07-19 16:00:00,541,13.596717,0.0
2023-07-19 16:00:00,542,6.597243,0.0
2023-07-19 16:00:00,544,1012.0,795.0
2023-07-19 16:00:00,545,1012.0,795.0
2023-07-19 16:00:00,546,351.0,186.0
2023-07-19 16:00:00,547,351.0,186.0
2023-07-19 16:00:00,548,326.0,252.0
2023-07-19 16:00:00,549,235.001648,87.0
2023-07-19 16:00:00,550,126.0,43.5
2023-07-19 16:00:00,552,0.0,0.0
2023-07-19 16:00:00,553,0.0,0.0
2023-07-19 16:05:00,1,50.0,40.000244
2023-07-19 16:05:00,2,50.0,40.000244
2023-07-19 16:05:00,3,0.0,0.0
2023-07-19 16:05:00,4,360.514832,330.0
2023-07-19 16:05:00,5,349.468079,330.0
2023-07-19 16:05:00,6,0.0,0.0
2023-07-19 16:05:00,7,379.993195,330.0
2023-07-19 16:05:00,8,0.0,0.0
2023-07-19 16:05:00,9,379.72049,330.0
2023-07-19 16:05:00,10,0.0,0.0
2023-07-19 16:05:00,11,0.0,0.0
2023-07-19 16:05:00,12,0.0,0.0
2023-07-19 16:05:00,15,290.434662,288.848511
2023-07-19 16:05:00,16,301.740295,286.765625
2023-07-19 16:05:00,17,338.376587,298.376587
2023-07-19 16:05:00,18,326.703796,286.703796
2023-07-19 16:05:00,27,615.0,615.0
2023-07-19 16:05:00,28,612.0,612.0
2023-07-19 16:05:00,29,612.0,612.0
2023-07-19 16:05:00,33,0.0,0.0
2023-07-19 16:05:00,36,1000.0,795.0
2023-07-19 16:05:00,37,993.0,795.0
2023-07-19 16:05:00,43,358.0,267.0
2023-07-19 16:05:00,46,301.121063,280.0
2023-07-19 16:05:00,47,0.0,0.0
2023-07-19 16:05:00,48,301.577728,280.485748
2023-07-19 16:05:00,49,329.598846,280.0
2023-07-19 16:05:00,50,280.014557,280.014557
2023-07-19 16:05:00,51,0.0,0.0
2023-07-19 16:05:00,52,0.0,0.0
2023-07-19 16:05:00,53,0.0,0.0
2023-07-19 16:05:00,54,0.0,0.0
2023-07-19 16:05:00,55,0.0,0.0
2023-07-19 16:05:00,56,0.0,0.0
2023-07-19 16:05:00,57,0.0,0.0
2023-07-19 16:05:00,58,0.0,0.0
2023-07-19 16:05:00,59,0.0,0.0
2023-07-19 16:05:00,60,0.0,0.0
2023-07-19 16:05:00,61,363.94931,363.94931
2023-07-19 16:05:00,62,461.0,365.707855
2023-07-19 16:05:00,63,0.0,0.0
2023-07-19 16:05:00,64,280.014557,280.014557
2023-07-19 16:05:00,65,299.182159,299.182159
2023-07-19 16:05:00,66,299.975616,299.975616
2023-07-19 16:05:00,67,294.024567,294.024567
2023-07-19 16:05:00,68,284.750763,284.750763
2023-07-19 16:05:00,69,670.163574,670.163574
2023-07-19 16:05:00,70,670.621338,670.621338
2023-07-19 16:05:00,71,43.5,25.002136
2023-07-19 16:05:00,72,43.5,25.002136
2023-07-19 16:05:00,73,0.0,0.0
2023-07-19 16:05:00,74,0.0,0.0
2023-07-19 16:05:00,75,0.0,0.0
2023-07-19 16:05:00,76,0.0,0.0
2023-07-19 16:05:00,77,0.0,0.0
2023-07-19 16:05:00,78,0.0,0.0
2023-07-19 16:05:00,79,155.0,110.005325
2023-07-19 16:05:00,80,78.5,65.0
2023-07-19 16:05:00,83,330.377655,330.377655
2023-07-19 16:05:00,84,334.521088,334.521088
2023-07-19 16:05:00,85,320.056,320.056
2023-07-19 16:05:00,86,320.0,320.0
2023-07-19 16:05:00,87,329.583588,329.583588
2023-07-19 16:05:00,88,329.757294,329.757294
2023-07-19 16:05:00,89,330.003937,330.003937
2023-07-19 16:05:00,90,330.003937,330.003937
2023-07-19 16:05:00,91,750.0,750.0
2023-07-19 16:05:00,92,952.0,709.765869
2023-07-19 16:05:00,95,0.0,0.0
2023-07-19 16:05:00,96,0.0,0.0
2023-07-19 16:05:00,97,0.0,0.0
2023-07-19 16:05:00,98,0.0,0.0
2023-07-19 16:05:00,99,346.383728,249.0
2023-07-19 16:05:00,100,0.0,0.0
2023-07-19 16:05:00,101,0.0,0.0
2023-07-19 16:05:00,102,0.0,0.0
2023-07-19 16:05:00,103,0.0,0.0
2023-07-19 16:05:00,104,0.0,0.0
2023-07-19 16:05:00,105,0.0,0.0
2023-07-19 16:05:00,106,0.0,0.0
2023-07-19 16:05:00,107,0.0,0.0
2023-07-19 16:05:00,108,0.0,0.0
2023-07-19 16:05:00,112,0.0,0.0
2023-07-19 16:05:00,113,0.0,0.0
2023-07-19 16:05:00,114,0.0,0.0
2023-07-19 16:05:00,115,577.005859,577.005859
2023-07-19 16:05:00,116,576.033203,576.033203
2023-07-19 16:05:00,117,105.0,60.000153
2023-07-19 16:05:00,118,105.0,60.000153
2023-07-19 16:05:00,119,105.0,60.000153
2023-07-19 16:05:00,120,105.0,60.000153
2023-07-19 16:05:00,126,11.0,8.0
2023-07-19 16:05:00,127,11.0,8.0
2023-07-19 16:05:00,128,995.0,750.0
2023-07-19 16:05:00,129,992.0,750.0
2023-07-19 16:05:00,130,0.0,0.0
2023-07-19 16:05:00,131,986.0,718.0
2023-07-19 16:05:00,132,943.0,758.0
2023-07-19 16:05:00,133,964.0,755.0
2023-07-19 16:05:00,134,175.170883,175.170883
2023-07-19 16:05:00,135,210.0,210.0
2023-07-19 16:05:00,136,154.5,109.996994
2023-07-19 16:05:00,137,154.5,109.996994
2023-07-19 16:05:00,138,0.0,0.0
2023-07-19 16:05:00,139,280.5,194.0
2023-07-19 16:05:00,140,280.5,194.0
2023-07-19 16:05:00,141,270.0,188.0
2023-07-19 16:05:00,142,162.5,88.0
2023-07-19 16:05:00,143,162.5,88.907463
2023-07-19 16:05:00,144,181.0,104.0
2023-07-19 16:05:00,145,88.436272,88.436272
2023-07-19 16:05:00,146,88.436272,88.436272
2023-07-19 16:05:00,147,104.0,104.0
2023-07-19 16:05:00,150,35.5,35.0
2023-07-19 16:05:00,151,0.0,0.0
2023-07-19 16:05:00,152,17.5,11.0
2023-07-19 16:05:00,153,0.0,0.0
2023-07-19 16:05:00,154,226.0,134.0
2023-07-19 16:05:00,155,119.0,67.0
2023-07-19 16:05:00,156,389.0,242.00412
2023-07-19 16:05:00,158,0.0,0.0
2023-07-19 16:05:00,159,1009.0,795.0
2023-07-19 16:05:00,160,0.0,0.0
2023-07-19 16:05:00,161,0.0,0.0
2023-07-19 16:05:00,162,0.0,0.0
2023-07-19 16:05:00,166,0.0,0.0
2023-07-19 16:05:00,167,0.0,0.0
2023-07-19 16:05:00,168,0.0,0.0
2023-07-19 16:05:00,169,0.0,0.0
2023-07-19 16:05:00,170,0.0,0.0
2023-07-19 16:05:00,171,0.0,0.0
2023-07-19 16:05:00,172,0.0,0.0
2023-07-19 16:05:00,173,0.0,0.0
2023-07-19 16:05:00,174,0.0,0.0
2023-07-19 16:05:00,175,273.5,152.0
2023-07-19 16:05:00,176,273.5,152.0
2023-07-19 16:05:00,177,286.0,214.0
2023-07-19 16:05:00,178,0.0,0.0
2023-07-19 16:05:00,179,0.0,0.0
2023-07-19 16:05:00,180,0.0,0.0
2023-07-19 16:05:00,181,151.0,115.997803
2023-07-19 16:05:00,182,151.0,115.997803
2023-07-19 16:05:00,183,176.0,120.0
2023-07-19 16:05:00,184,148.0,115.997803
2023-07-19 16:05:00,185,148.0,115.997803
2023-07-19 16:05:00,186,177.0,122.0
2023-07-19 16:05:00,187,152.5,119.995728
2023-07-19 16:05:00,188,152.5,119.995728
2023-07-19 16:05:00,189,177.0,120.0
2023-07-19 16:05:00,190,1000.0,795.0
2023-07-19 16:05:00,191,1002.0,795.0
2023-07-19 16:05:00,193,16.252674,11.999903
2023-07-19 16:05:00,194,16.252674,11.999903
2023-07-19 16:05:00,195,31.0,29.949463
2023-07-19 16:05:00,196,49.250534,35.0
2023-07-19 16:05:00,197,0.0,0.0
2023-07-19 16:05:00,198,0.0,0.0
2023-07-19 16:05:00,200,0.0,0.0
2023-07-19 16:05:00,207,0.0,0.0
2023-07-19 16:05:00,208,0.0,0.0
2023-07-19 16:05:00,209,0.0,0.0
2023-07-19 16:05:00,210,0.0,0.0
2023-07-19 16:05:00,211,0.0,0.0
2023-07-19 16:05:00,212,0.0,0.0
2023-07-19 16:05:00,213,0.0,0.0
2023-07-19 16:05:00,214,0.0,0.0
2023-07-19 16:05:00,215,0.0,0.0
2023-07-19 16:05:00,216,0.0,0.0
2023-07-19 16:05:00,217,17.5,17.5
2023-07-19 16:05:00,218,17.5,17.5
2023-07-19 16:05:00,219,17.5,17.5
2023-07-19 16:05:00,220,17.5,17.5
2023-07-19 16:05:00,231,0.0,0.0
2023-07-19 16:05:00,232,0.0,0.0
2023-07-19 16:05:00,233,0.0,0.0
2023-07-19 16:05:00,234,0.0,0.0
2023-07-19 16:05:00,237,0.0,0.0
2023-07-19 16:05:00,238,0.0,0.0
2023-07-19 16:05:00,240,267.0,200.0
2023-07-19 16:05:00,241,138.0,100.0
2023-07-19 16:05:00,242,141.0,136.0
2023-07-19 16:05:00,243,161.0,158.5
2023-07-19 16:05:00,244,161.0,158.5
2023-07-19 16:05:00,247,69.0,68.0
2023-07-19 16:05:00,248,65.0,46.0
2023-07-19 16:05:00,249,149.666672,99.590454
2023-07-19 16:05:00,250,149.666672,99.370728
2023-07-19 16:05:00,251,149.666672,99.553833
2023-07-19 16:05:00,252,249.0,195.0
2023-07-19 16:05:00,253,118.0,69.000366
2023-07-19 16:05:00,254,39.0,34.500183
2023-07-19 16:05:00,255,233.5,167.0
2023-07-19 16:05:00,256,233.5,167.0
2023-07-19 16:05:00,257,255.0,216.0
2023-07-19 16:05:00,258,267.0,267.0
2023-07-19 16:05:00,259,267.0,267.0
2023-07-19 16:05:00,260,273.0,273.0
2023-07-19 16:05:00,264,10.000229,5.000229
2023-07-19 16:05:00,265,10.000229,5.000229
2023-07-19 16:05:00,266,0.0,0.0
2023-07-19 16:05:00,267,0.0,0.0
2023-07-19 16:05:00,268,220.5,131.0
2023-07-19 16:05:00,269,220.5,131.0
2023-07-19 16:05:00,270,233.0,131.0
2023-07-19 16:05:00,271,84.323059,75.0
2023-07-19 16:05:00,272,0.0,0.0
2023-07-19 16:05:00,273,84.822235,75.0
2023-07-19 16:05:00,274,96.0,75.0
2023-07-19 16:05:00,275,152.0,152.0
2023-07-19 16:05:00,276,75.0,75.0
2023-07-19 16:05:00,277,144.0,122.009872
2023-07-19 16:05:00,278,71.0,60.504711
2023-07-19 16:05:00,279,26.398262,0.0
2023-07-19 16:05:00,280,71.0,50.0
2023-07-19 16:05:00,281,29.393715,0.0
2023-07-19 16:05:00,282,73.0,50.0
2023-07-19 16:05:00,283,0.0,0.0
2023-07-19 16:05:00,284,0.0,0.0
2023-07-19 16:05:00,285,0.0,0.0
2023-07-19 16:05:00,286,0.0,0.0
2023-07-19 16:05:00,287,154.0,154.0
2023-07-19 16:05:00,288,72.0,72.0
2023-07-19 16:05:00,289,26.617281,0.0
2023-07-19 16:05:00,290,71.0,50.0
2023-07-19 16:05:00,291,0.0,0.0
2023-07-19 16:05:00,292,0.0,0.0
2023-07-19 16:05:00,293,0.0,0.0
2023-07-19 16:05:00,294,0.0,0.0
2023-07-19 16:05:00,299,168.5,142.442612
2023-07-19 16:05:00,300,168.5,142.442612
2023-07-19 16:05:00,301,168.0,141.836365
2023-07-19 16:05:00,302,168.0,141.836365
2023-07-19 16:05:00,303,195.0,158.111237
2023-07-19 16:05:00,304,192.0,156.323746
2023-07-19 16:05:00,305,354.0,219.238281
2023-07-19 16:05:00,306,339.0,339.0
2023-07-19 16:05:00,307,349.0,349.0
2023-07-19 16:05:00,308,146.5,134.525513
2023-07-19 16:05:00,309,146.5,134.525513
2023-07-19 16:05:00,310,162.0,143.928223
2023-07-19 16:05:00,311,150.0,141.637772
2023-07-19 16:05:00,312,150.0,141.637772
2023-07-19 16:05:00,313,165.0,153.015854
2023-07-19 16:05:00,314,150.5,142.382614
2023-07-19 16:05:00,315,150.5,142.382614
2023-07-19 16:05:00,316,173.0,159.428574
2023-07-19 16:05:00,317,146.0,137.341415
2023-07-19 16:05:00,318,146.0,137.341415
2023-07-19 16:05:00,319,170.0,154.017548
2023-07-19 16:05:00,320,148.5,143.750366
2023-07-19 16:05:00,321,148.5,143.750366
2023-07-19 16:05:00,322,171.0,164.726898
2023-07-19 16:05:00,323,159.5,152.503281
2023-07-19 16:05:00,324,159.5,152.503281
2023-07-19 16:05:00,325,172.0,165.283157
2023-07-19 16:05:00,326,135.0,135.0
2023-07-19 16:05:00,327,135.0,135.0
2023-07-19 16:05:00,328,173.0,173.0
2023-07-19 16:05:00,329,0.0,0.0
2023-07-19 16:05:00,330,0.0,0.0
2023-07-19 16:05:00,331,816.0,816.0
2023-07-19 16:05:00,332,813.0,661.954651
2023-07-19 16:05:00,333,0.0,0.0
2023-07-19 16:05:00,334,67.0,65.0
2023-07-19 16:05:00,335,67.0,65.0
2023-07-19 16:05:00,336,51.0,51.0
2023-07-19 16:05:00,337,38.0,38.0
2023-07-19 16:05:00,338,0.0,0.0
2023-07-19 16:05:00,339,16.5,14.0
2023-07-19 16:05:00,340,818.0,818.0
2023-07-19 16:05:00,341,817.0,751.551758
2023-07-19 16:05:00,342,166.0,135.0
2023-07-19 16:05:00,343,0.0,0.0
2023-07-19 16:05:00,344,100.0,59.997864
2023-07-19 16:05:00,345,100.0,79.998932
2023-07-19 16:05:00,346,101.395447,80.0
2023-07-19 16:05:00,347,163.0,163.0
2023-07-19 16:05:00,348,0.0,0.0
2023-07-19 16:05:00,349,0.0,0.0
2023-07-19 16:05:00,350,0.0,0.0
2023-07-19 16:05:00,351,0.0,0.0
2023-07-19 16:05:00,352,0.0,0.0
2023-07-19 16:05:00,353,0.0,0.0
2023-07-19 16:05:00,354,0.0,0.0
2023-07-19 16:05:00,355,0.0,0.0
2023-07-19 16:05:00,356,25.0,10.0
2023-07-19 16:05:00,357,26.5,10.0
2023-07-19 16:05:00,358,19.0,10.000153
2023-07-19 16:05:00,359,19.0,10.000153
2023-07-19 16:05:00,360,23.5,7.0
2023-07-19 16:05:00,361,23.5,7.0
2023-07-19 16:05:00,362,23.5,7.0
2023-07-19 16:05:00,363,23.5,10.0
2023-07-19 16:05:00,364,0.0,0.0
2023-07-19 16:05:00,365,710.0,665.0
2023-07-19 16:05:00,366,355.0,355.0
2023-07-19 16:05:00,367,355.0,355.0
2023-07-19 16:05:00,368,0.0,0.0
2023-07-19 16:05:00,369,0.0,0.0
2023-07-19 16:05:00,370,0.0,0.0
2023-07-19 16:05:00,371,0.0,0.0
2023-07-19 16:05:00,372,0.0,0.0
2023-07-19 16:05:00,373,0.0,0.0
2023-07-19 16:05:00,374,0.0,0.0
2023-07-19 16:05:00,375,0.0,0.0
2023-07-19 16:05:00,376,152.5,150.0
2023-07-19 16:05:00,377,152.5,150.0
2023-07-19 16:05:00,378,144.0,119.0
2023-07-19 16:05:00,379,37.5,37.5
2023-07-19 16:05:00,380,37.5,37.5
2023-07-19 16:05:00,381,28.0,27.0
2023-07-19 16:05:00,382,156.5,129.972046
2023-07-19 16:05:00,383,156.5,129.972046
2023-07-19 16:05:00,384,184.0,129.972046
2023-07-19 16:05:00,385,259.5,181.044983
2023-07-19 16:05:00,386,259.5,181.182312
2023-07-19 16:05:00,387,273.0,202.0
2023-07-19 16:05:00,388,259.0,181.319641
2023-07-19 16:05:00,389,259.0,180.785583
2023-07-19 16:05:00,390,273.0,202.0
2023-07-19 16:05:00,419,280.0,190.002136
2023-07-19 16:05:00,420,280.0,190.002136
2023-07-19 16:05:00,421,263.0,190.002136
2023-07-19 16:05:00,422,247.129929,180.0
2023-07-19 16:05:00,423,247.545334,180.0
2023-07-19 16:05:00,432,304.0,216.0
2023-07-19 16:05:00,433,405.0,258.761475
2023-07-19 16:05:00,434,259.0,204.206009
2023-07-19 16:05:00,435,259.0,208.810196
2023-07-19 16:05:00,436,269.5,180.013397
2023-07-19 16:05:00,437,269.5,180.013397
2023-07-19 16:05:00,438,262.0,250.95845
2023-07-19 16:05:00,439,273.0,208.0
2023-07-19 16:05:00,440,149.5,120.0
2023-07-19 16:05:00,441,149.5,120.0
2023-07-19 16:05:00,442,166.0,120.0
2023-07-19 16:05:00,443,0.0,0.0
2023-07-19 16:05:00,444,0.0,0.0
2023-07-19 16:05:00,450,210.0,206.0
2023-07-19 16:05:00,451,111.0,111.0
2023-07-19 16:05:00,452,230.0,226.0
2023-07-19 16:05:00,453,111.0,111.0
2023-07-19 16:05:00,459,427.0,264.399994
2023-07-19 16:05:00,467,12.0,5.000153
2023-07-19 16:05:00,468,12.0,4.000366
2023-07-19 16:05:00,469,5.000153,1.600391
2023-07-19 16:05:00,471,5.3752,0.0
2023-07-19 16:05:00,472,212.0,212.0
2023-07-19 16:05:00,473,124.0,124.0
2023-07-19 16:05:00,474,214.0,214.0
2023-07-19 16:05:00,475,124.0,124.0
2023-07-19 16:05:00,477,241.0,164.0
2023-07-19 16:05:00,478,241.0,164.0
2023-07-19 16:05:00,479,249.0,163.986282
2023-07-19 16:05:00,480,239.0,164.0
2023-07-19 16:05:00,481,239.0,164.0
2023-07-19 16:05:00,482,247.0,163.986282
2023-07-19 16:05:00,485,0.0,0.0
2023-07-19 16:05:00,486,0.0,0.0
2023-07-19 16:05:00,487,0.0,0.0
2023-07-19 16:05:00,488,0.0,0.0
2023-07-19 16:05:00,489,996.0,795.0
2023-07-19 16:05:00,490,997.0,795.0
2023-07-19 16:05:00,491,966.0,791.0
2023-07-19 16:05:00,492,967.0,786.0
2023-07-19 16:05:00,493,990.0,795.0
2023-07-19 16:05:00,494,990.0,795.0
2023-07-19 16:05:00,495,0.0,0.0
2023-07-19 16:05:00,496,0.0,0.0
2023-07-19 16:05:00,497,0.0,0.0
2023-07-19 16:05:00,498,0.0,0.0
2023-07-19 16:05:00,499,344.0,265.0
2023-07-19 16:05:00,501,280.0,280.0
2023-07-19 16:05:00,502,253.553955,253.553955
2023-07-19 16:05:00,503,287.0,287.0
2023-07-19 16:05:00,507,135.0,59.001785
2023-07-19 16:05:00,508,139.199997,106.0
2023-07-19 16:05:00,511,0.0,0.0
2023-07-19 16:05:00,512,0.0,0.0
2023-07-19 16:05:00,513,314.0,305.0
2023-07-19 16:05:00,514,132.0,125.0
2023-07-19 16:05:00,516,680.005859,580.0
2023-07-19 16:05:00,521,939.0,577.0
2023-07-19 16:05:00,522,577.0,577.0
2023-07-19 16:05:00,523,0.0,0.0
2023-07-19 16:05:00,524,0.0,0.0
2023-07-19 16:05:00,525,0.0,0.0
2023-07-19 16:05:00,526,232.660889,131.0
2023-07-19 16:05:00,527,1357.0,1058.099976
2023-07-19 16:05:00,528,131.0,131.0
2023-07-19 16:05:00,529,577.0,577.0
2023-07-19 16:05:00,530,577.0,577.0
2023-07-19 16:05:00,533,0.0,0.0
2023-07-19 16:05:00,534,0.0,0.0
2023-07-19 16:05:00,535,0.0,0.0
2023-07-19 16:05:00,536,0.0,0.0
2023-07-19 16:05:00,537,0.0,0.0
2023-07-19 16:05:00,538,0.0,0.0
2023-07-19 16:05:00,539,326.0,168.0
2023-07-19 16:05:00,540,174.0,84.0
2023-07-19 16:05:00,541,13.58522,0.0
2023-07-19 16:05:00,542,6.986095,0.0
2023-07-19 16:05:00,544,1012.0,795.0
2023-07-19 16:05:00,545,1012.0,795.0
2023-07-19 16:05:00,546,351.0,186.0
2023-07-19 16:05:00,547,351.0,186.0
2023-07-19 16:05:00,548,326.0,252.0
2023-07-19 16:05:00,549,235.001648,87.0
2023-07-19 16:05:00,550,126.0,43.5
2023-07-19 16:05:00,552,0.0,0.0
2023-07-19 16:05:00,553,0.0,0.0
2023-07-19 16:10:00,1,50.0,40.000244
2023-07-19 16:10:00,2,50.0,40.000244
2023-07-19 16:10:00,3,0.0,0.0
2023-07-19 16:10:00,4,364.051666,330.0
2023-07-19 16:10:00,5,351.286316,330.0
2023-07-19 16:10:00,6,0.0,0.0
2023-07-19 16:10:00,7,365.763702,330.0
2023-07-19 16:10:00,8,0.0,0.0
2023-07-19 16:10:00,9,379.72049,330.0
2023-07-19 16:10:00,10,0.0,0.0
2023-07-19 16:10:00,11,0.0,0.0
2023-07-19 16:10:00,12,0.0,0.0
2023-07-19 16:10:00,15,313.860809,288.59668
2023-07-19 16:10:00,16,311.867706,296.676514
2023-07-19 16:10:00,17,288.601715,288.601715
2023-07-19 16:10:00,18,316.296356,280.014557
2023-07-19 16:10:00,27,615.0,615.0
2023-07-19 16:10:00,28,612.0,612.0
2023-07-19 16:10:00,29,612.0,612.0
2023-07-19 16:10:00,33,0.0,0.0
2023-07-19 16:10:00,36,1000.0,795.0
2023-07-19 16:10:00,37,993.0,795.0
2023-07-19 16:10:00,43,358.0,267.0
2023-07-19 16:10:00,46,284.653931,280.0
2023-07-19 16:10:00,47,0.0,0.0
2023-07-19 16:10:00,48,314.816559,280.485748
2023-07-19 16:10:00,49,326.633026,280.0
2023-07-19 16:10:00,50,280.014557,280.014557
2023-07-19 16:10:00,51,0.0,0.0
2023-07-19 16:10:00,52,0.0,0.0
2023-07-19 16:10:00,53,0.0,0.0
2023-07-19 16:10:00,54,0.0,0.0
2023-07-19 16:10:00,55,0.0,0.0
2023-07-19 16:10:00,56,0.0,0.0
2023-07-19 16:10:00,57,0.0,0.0
2023-07-19 16:10:00,58,0.0,0.0
2023-07-19 16:10:00,59,0.0,0.0
2023-07-19 16:10:00,60,0.0,0.0
2023-07-19 16:10:00,61,361.688812,361.688812
2023-07-19 16:10:00,62,461.0,366.167053
2023-07-19 16:10:00,63,0.0,0.0
2023-07-19 16:10:00,64,280.014557,280.014557
2023-07-19 16:10:00,65,299.182159,299.182159
2023-07-19 16:10:00,66,299.975616,299.975616
2023-07-19 16:10:00,67,294.024567,294.024567
2023-07-19 16:10:00,68,284.750763,284.750763
2023-07-19 16:10:00,69,670.163574,670.163574
2023-07-19 16:10:00,70,670.621338,670.621338
2023-07-19 16:10:00,71,43.5,25.002136
2023-07-19 16:10:00,72,43.5,25.002136
2023-07-19 16:10:00,73,0.0,0.0
2023-07-19 16:10:00,74,0.0,0.0
2023-07-19 16:10:00,75,0.0,0.0
2023-07-19 16:10:00,76,0.0,0.0
2023-07-19 16:10:00,77,0.0,0.0
2023-07-19 16:10:00,78,0.0,0.0
2023-07-19 16:10:00,79,157.0,110.005325
2023-07-19 16:10:00,80,77.5,65.0
2023-07-19 16:10:00,83,330.377655,330.377655
2023-07-19 16:10:00,84,334.521088,334.521088
2023-07-19 16:10:00,85,320.0,320.0
2023-07-19 16:10:00,86,320.0,320.0
2023-07-19 16:10:00,87,329.583588,329.583588
2023-07-19 16:10:00,88,329.757294,329.757294
2023-07-19 16:10:00,89,330.003937,330.003937
2023-07-19 16:10:00,90,330.003937,330.003937
2023-07-19 16:10:00,91,750.0,750.0
2023-07-19 16:10:00,92,952.0,709.674316
2023-07-19 16:10:00,95,0.0,0.0
2023-07-19 16:10:00,96,0.0,0.0
2023-07-19 16:10:00,97,0.0,0.0
2023-07-19 16:10:00,98,0.0,0.0
2023-07-19 16:10:00,99,349.962494,249.0
2023-07-19 16:10:00,100,0.0,0.0
2023-07-19 16:10:00,101,0.0,0.0
2023-07-19 16:10:00,102,0.0,0.0
2023-07-19 16:10:00,103,0.0,0.0
2023-07-19 16:10:00,104,0.0,0.0
2023-07-19 16:10:00,105,0.0,0.0
2023-07-19 16:10:00,106,0.0,0.0
2023-07-19 16:10:00,107,0.0,0.0
2023-07-19 16:10:00,108,0.0,0.0
2023-07-19 16:10:00,112,0.0,0.0
2023-07-19 16:10:00,113,0.0,0.0
2023-07-19 16:10:00,114,0.0,0.0
2023-07-19 16:10:00,115,577.005859,577.005859
2023-07-19 16:10:00,116,576.033203,576.033203
2023-07-19 16:10:00,117,105.0,60.000153
2023-07-19 16:10:00,118,105.0,60.000153
2023-07-19 16:10:00,119,105.0,60.000153
2023-07-19 16:10:00,120,105.0,60.000153
2023-07-19 16:10:00,126,11.0,8.0
2023-07-19 16:10:00,127,11.0,8.0
2023-07-19 16:10:00,128,995.0,750.0
2023-07-19 16:10:00,129,992.0,750.0
2023-07-19 16:10:00,130,0.0,0.0
2023-07-19 16:10:00,131,986.0,718.0
2023-07-19 16:10:00,132,943.0,758.0
2023-07-19 16:10:00,133,964.0,755.0
2023-07-19 16:10:00,134,175.130844,175.130844
2023-07-19 16:10:00,135,210.0,210.0
2023-07-19 16:10:00,136,153.0,109.996994
2023-07-19 16:10:00,137,153.0,109.996994
2023-07-19 16:10:00,138,0.0,0.0
2023-07-19 16:10:00,139,278.5,193.0
2023-07-19 16:10:00,140,278.5,193.0
2023-07-19 16:10:00,141,270.0,188.0
2023-07-19 16:10:00,142,163.5,88.0
2023-07-19 16:10:00,143,163.5,88.907463
2023-07-19 16:10:00,144,181.0,104.0
2023-07-19 16:10:00,145,161.0,88.436272
2023-07-19 16:10:00,146,161.0,88.436272
2023-07-19 16:10:00,147,177.0,104.0
2023-07-19 16:10:00,150,35.5,35.0
2023-07-19 16:10:00,151,0.0,0.0
2023-07-19 16:10:00,152,17.5,11.0
2023-07-19 16:10:00,153,0.0,0.0
2023-07-19 16:10:00,154,228.0,228.0
2023-07-19 16:10:00,155,119.0,119.0
2023-07-19 16:10:00,156,368.999298,350.0
2023-07-19 16:10:00,158,0.0,0.0
2023-07-19 16:10:00,159,1009.0,795.0
2023-07-19 16:10:00,160,0.0,0.0
2023-07-19 16:10:00,161,0.0,0.0
2023-07-19 16:10:00,162,0.0,0.0
2023-07-19 16:10:00,166,0.0,0.0
2023-07-19 16:10:00,167,0.0,0.0
2023-07-19 16:10:00,168,0.0,0.0
2023-07-19 16:10:00,169,0.0,0.0
2023-07-19 16:10:00,170,0.0,0.0
2023-07-19 16:10:00,171,0.0,0.0
2023-07-19 16:10:00,172,0.0,0.0
2023-07-19 16:10:00,173,0.0,0.0
2023-07-19 16:10:00,174,0.0,0.0
2023-07-19 16:10:00,175,285.0,152.0
2023-07-19 16:10:00,176,285.0,152.0
2023-07-19 16:10:00,177,296.0,214.0
2023-07-19 16:10:00,178,0.0,0.0
2023-07-19 16:10:00,179,0.0,0.0
2023-07-19 16:10:00,180,0.0,0.0
2023-07-19 16:10:00,181,152.0,115.997803
2023-07-19 16:10:00,182,152.0,115.997803
2023-07-19 16:10:00,183,176.0,120.0
2023-07-19 16:10:00,184,148.5,115.997803
2023-07-19 16:10:00,185,148.5,115.997803
2023-07-19 16:10:00,186,179.0,122.0
2023-07-19 16:10:00,187,153.5,119.995728
2023-07-19 16:10:00,188,153.5,119.995728
2023-07-19 16:10:00,189,178.0,120.0
2023-07-19 16:10:00,190,1000.0,795.0
2023-07-19 16:10:00,191,1002.0,795.0
2023-07-19 16:10:00,193,16.252674,11.999903
2023-07-19 16:10:00,194,16.252674,11.999903
2023-07-19 16:10:00,195,31.0,29.949463
2023-07-19 16:10:00,196,49.250534,35.0
2023-07-19 16:10:00,197,0.0,0.0
2023-07-19 16:10:00,198,0.0,0.0
2023-07-19 16:10:00,200,0.0,0.0
2023-07-19 16:10:00,207,0.0,0.0
2023-07-19 16:10:00,208,0.0,0.0
2023-07-19 16:10:00,209,0.0,0.0
2023-07-19 16:10:00,210,0.0,0.0
2023-07-19 16:10:00,211,0.0,0.0
2023-07-19 16:10:00,212,0.0,0.0
2023-07-19 16:10:00,213,0.0,0.0
2023-07-19 16:10:00,214,0.0,0.0
2023-07-19 16:10:00,215,0.0,0.0
2023-07-19 16:10:00,216,0.0,0.0
2023-07-19 16:10:00,217,17.5,17.5
2023-07-19 16:10:00,218,17.5,17.5
2023-07-19 16:10:00,219,17.5,17.5
2023-07-19 16:10:00,220,17.5,17.5
2023-07-19 16:10:00,231,0.0,0.0
2023-07-19 16:10:00,232,0.0,0.0
2023-07-19 16:10:00,233,0.0,0.0
2023-07-19 16:10:00,234,0.0,0.0
2023-07-19 16:10:00,237,0.0,0.0
2023-07-19 16:10:00,238,0.0,0.0
2023-07-19 16:10:00,240,267.0,267.0
2023-07-19 16:10:00,241,138.0,138.0
2023-07-19 16:10:00,242,141.0,136.0
2023-07-19 16:10:00,243,162.0,159.5
2023-07-19 16:10:00,244,162.0,159.5
2023-07-19 16:10:00,247,69.0,68.0
2023-07-19 16:10:00,248,65.0,46.0
2023-07-19 16:10:00,249,150.666672,99.590454
2023-07-19 16:10:00,250,150.666672,99.370728
2023-07-19 16:10:00,251,150.666672,99.590454
2023-07-19 16:10:00,252,251.0,195.0
2023-07-19 16:10:00,253,118.0,69.000366
2023-07-19 16:10:00,254,39.0,34.500183
2023-07-19 16:10:00,255,235.0,167.0
2023-07-19 16:10:00,256,235.0,167.0
2023-07-19 16:10:00,257,255.0,216.0
2023-07-19 16:10:00,258,241.5,235.754944
2023-07-19 16:10:00,259,241.5,235.754944
2023-07-19 16:10:00,260,246.0,243.253677
2023-07-19 16:10:00,264,10.000229,5.000229
2023-07-19 16:10:00,265,10.000229,5.000229
2023-07-19 16:10:00,266,0.0,0.0
2023-07-19 16:10:00,267,0.0,0.0
2023-07-19 16:10:00,268,220.5,131.0
2023-07-19 16:10:00,269,220.5,131.0
2023-07-19 16:10:00,270,233.0,131.0
2023-07-19 16:10:00,271,84.323059,75.0
2023-07-19 16:10:00,272,0.0,0.0
2023-07-19 16:10:00,273,84.822235,75.0
2023-07-19 16:10:00,274,98.0,75.0
2023-07-19 16:10:00,275,152.0,152.0
2023-07-19 16:10:00,276,75.0,75.0
2023-07-19 16:10:00,277,144.0,143.798203
2023-07-19 16:10:00,278,71.0,70.903687
2023-07-19 16:10:00,279,26.411152,0.0
2023-07-19 16:10:00,280,71.0,50.0
2023-07-19 16:10:00,281,29.85932,0.0
2023-07-19 16:10:00,282,73.0,50.0
2023-07-19 16:10:00,283,0.0,0.0
2023-07-19 16:10:00,284,0.0,0.0
2023-07-19 16:10:00,285,0.0,0.0
2023-07-19 16:10:00,286,0.0,0.0
2023-07-19 16:10:00,287,154.0,154.0
2023-07-19 16:10:00,288,72.0,72.0
2023-07-19 16:10:00,289,154.0,100.0
2023-07-19 16:10:00,290,71.0,50.0
2023-07-19 16:10:00,291,0.0,0.0
2023-07-19 16:10:00,292,0.0,0.0
2023-07-19 16:10:00,293,0.0,0.0
2023-07-19 16:10:00,294,0.0,0.0
2023-07-19 16:10:00,299,170.0,123.99823
2023-07-19 16:10:00,300,170.0,123.99823
2023-07-19 16:10:00,301,169.5,123.99823
2023-07-19 16:10:00,302,169.5,123.99823
2023-07-19 16:10:00,303,197.0,132.0
2023-07-19 16:10:00,304,194.0,132.0
2023-07-19 16:10:00,305,356.0,356.0
2023-07-19 16:10:00,306,341.0,341.0
2023-07-19 16:10:00,307,351.0,351.0
2023-07-19 16:10:00,308,146.5,119.995728
2023-07-19 16:10:00,309,146.5,119.995728
2023-07-19 16:10:00,310,162.0,122.0
2023-07-19 16:10:00,311,150.0,119.995728
2023-07-19 16:10:00,312,150.0,119.995728
2023-07-19 16:10:00,313,165.0,122.0
2023-07-19 16:10:00,314,150.5,119.995728
2023-07-19 16:10:00,315,150.5,119.995728
2023-07-19 16:10:00,316,173.0,122.0
2023-07-19 16:10:00,317,146.0,119.995728
2023-07-19 16:10:00,318,146.0,119.995728
2023-07-19 16:10:00,319,170.0,122.0
2023-07-19 16:10:00,320,148.5,122.0
2023-07-19 16:10:00,321,148.5,122.0
2023-07-19 16:10:00,322,171.0,136.0
2023-07-19 16:10:00,323,159.5,122.0
2023-07-19 16:10:00,324,159.5,122.0
2023-07-19 16:10:00,325,172.0,136.0
2023-07-19 16:10:00,326,135.0,135.0
2023-07-19 16:10:00,327,135.0,135.0
2023-07-19 16:10:00,328,173.0,150.0
2023-07-19 16:10:00,329,0.0,0.0
2023-07-19 16:10:00,330,0.0,0.0
2023-07-19 16:10:00,331,816.0,816.0
2023-07-19 16:10:00,332,813.0,813.0
2023-07-19 16:10:00,333,0.0,0.0
2023-07-19 16:10:00,334,67.5,66.0
2023-07-19 16:10:00,335,67.5,66.0
2023-07-19 16:10:00,336,50.0,50.0
2023-07-19 16:10:00,337,38.0,38.0
2023-07-19 16:10:00,338,0.0,0.0
2023-07-19 16:10:00,339,16.5,14.0
2023-07-19 16:10:00,340,818.0,818.0
2023-07-19 16:10:00,341,817.0,817.0
2023-07-19 16:10:00,342,166.0,135.0
2023-07-19 16:10:00,343,0.0,0.0
2023-07-19 16:10:00,344,100.0,59.997864
2023-07-19 16:10:00,345,100.0,79.998932
2023-07-19 16:10:00,346,102.305298,80.0
2023-07-19 16:10:00,347,163.0,163.0
2023-07-19 16:10:00,348,0.0,0.0
2023-07-19 16:10:00,349,0.0,0.0
2023-07-19 16:10:00,350,0.0,0.0
2023-07-19 16:10:00,351,0.0,0.0
2023-07-19 16:10:00,352,0.0,0.0
2023-07-19 16:10:00,353,0.0,0.0
2023-07-19 16:10:00,354,0.0,0.0
2023-07-19 16:10:00,355,0.0,0.0
2023-07-19 16:10:00,356,25.0,10.0
2023-07-19 16:10:00,357,26.5,10.0
2023-07-19 16:10:00,358,19.0,10.000153
2023-07-19 16:10:00,359,19.0,10.000153
2023-07-19 16:10:00,360,23.5,7.0
2023-07-19 16:10:00,361,23.5,7.0
2023-07-19 16:10:00,362,23.5,7.0
2023-07-19 16:10:00,363,23.5,10.0
2023-07-19 16:10:00,364,0.0,0.0
2023-07-19 16:10:00,365,710.0,665.0
2023-07-19 16:10:00,366,355.0,355.0
2023-07-19 16:10:00,367,355.0,355.0
2023-07-19 16:10:00,368,0.0,0.0
2023-07-19 16:10:00,369,0.0,0.0
2023-07-19 16:10:00,370,0.0,0.0
2023-07-19 16:10:00,371,0.0,0.0
2023-07-19 16:10:00,372,0.0,0.0
2023-07-19 16:10:00,373,0.0,0.0
2023-07-19 16:10:00,374,0.0,0.0
2023-07-19 16:10:00,375,0.0,0.0
2023-07-19 16:10:00,376,152.5,116.662704
2023-07-19 16:10:00,377,152.5,116.662704
2023-07-19 16:10:00,378,159.0,116.662704
2023-07-19 16:10:00,379,37.0,37.0
2023-07-19 16:10:00,380,37.0,37.0
2023-07-19 16:10:00,381,28.0,28.0
2023-07-19 16:10:00,382,155.5,129.972046
2023-07-19 16:10:00,383,155.5,129.972046
2023-07-19 16:10:00,384,183.0,129.972046
2023-07-19 16:10:00,385,259.5,181.090759
2023-07-19 16:10:00,386,259.5,181.83844
2023-07-19 16:10:00,387,273.0,202.0
2023-07-19 16:10:00,388,259.0,181.350159
2023-07-19 16:10:00,389,259.0,180.785583
2023-07-19 16:10:00,390,273.0,202.0
2023-07-19 16:10:00,419,280.0,202.018143
2023-07-19 16:10:00,420,280.0,202.018143
2023-07-19 16:10:00,421,263.0,199.748398
2023-07-19 16:10:00,422,248.187424,180.0
2023-07-19 16:10:00,423,248.640671,180.0
2023-07-19 16:10:00,432,304.0,216.0
2023-07-19 16:10:00,433,403.0,295.43515
2023-07-19 16:10:00,434,259.0,259.0
2023-07-19 16:10:00,435,259.0,259.0
2023-07-19 16:10:00,436,261.5,180.013397
2023-07-19 16:10:00,437,261.5,180.013397
2023-07-19 16:10:00,438,262.0,262.0
2023-07-19 16:10:00,439,264.0,208.0
2023-07-19 16:10:00,440,149.5,120.0
2023-07-19 16:10:00,441,149.5,120.0
2023-07-19 16:10:00,442,166.0,120.0
2023-07-19 16:10:00,443,0.0,0.0
2023-07-19 16:10:00,444,0.0,0.0
2023-07-19 16:10:00,450,210.0,206.0
2023-07-19 16:10:00,451,111.0,111.0
2023-07-19 16:10:00,452,230.0,226.0
2023-07-19 16:10:00,453,111.0,111.0
2023-07-19 16:10:00,459,479.899994,264.399994
2023-07-19 16:10:00,467,12.0,5.000153
2023-07-19 16:10:00,468,12.0,4.000366
2023-07-19 16:10:00,469,5.000153,1.600391
2023-07-19 16:10:00,471,4.886662,0.0
2023-07-19 16:10:00,472,212.0,212.0
2023-07-19 16:10:00,473,124.0,124.0
2023-07-19 16:10:00,474,214.0,214.0
2023-07-19 16:10:00,475,124.0,124.0
2023-07-19 16:10:00,477,241.0,164.0
2023-07-19 16:10:00,478,241.0,164.0
2023-07-19 16:10:00,479,249.0,163.986282
2023-07-19 16:10:00,480,239.0,164.0
2023-07-19 16:10:00,481,239.0,164.0
2023-07-19 16:10:00,482,247.0,163.986282
2023-07-19 16:10:00,485,0.0,0.0
2023-07-19 16:10:00,486,0.0,0.0
2023-07-19 16:10:00,487,0.0,0.0
2023-07-19 16:10:00,488,0.0,0.0
2023-07-19 16:10:00,489,997.0,795.0
2023-07-19 16:10:00,490,997.0,795.0
2023-07-19 16:10:00,491,965.0,791.0
2023-07-19 16:10:00,492,968.0,786.0
2023-07-19 16:10:00,493,990.0,795.0
2023-07-19 16:10:00,494,990.0,795.0
2023-07-19 16:10:00,495,0.0,0.0
2023-07-19 16:10:00,496,0.0,0.0
2023-07-19 16:10:00,497,0.0,0.0
2023-07-19 16:10:00,498,0.0,0.0
2023-07-19 16:10:00,499,342.0,265.0
2023-07-19 16:10:00,501,280.0,280.0
2023-07-19 16:10:00,502,282.027588,282.027588
2023-07-19 16:10:00,503,287.0,287.0
2023-07-19 16:10:00,507,135.0,59.001785
2023-07-19 16:10:00,508,139.199997,106.0
2023-07-19 16:10:00,511,0.0,0.0
2023-07-19 16:10:00,512,0.0,0.0
2023-07-19 16:10:00,513,314.0,305.0
2023-07-19 16:10:00,514,132.0,125.0
2023-07-19 16:10:00,516,680.005859,580.0
2023-07-19 16:10:00,521,939.0,577.0
2023-07-19 16:10:00,522,577.0,577.0
2023-07-19 16:10:00,523,0.0,0.0
2023-07-19 16:10:00,524,0.0,0.0
2023-07-19 16:10:00,525,0.0,0.0
2023-07-19 16:10:00,526,230.784058,131.0
2023-07-19 16:10:00,527,1357.0,1058.099976
2023-07-19 16:10:00,528,131.0,131.0
2023-07-19 16:10:00,529,577.0,577.0
2023-07-19 16:10:00,530,577.0,577.0
2023-07-19 16:10:00,533,0.0,0.0
2023-07-19 16:10:00,534,0.0,0.0
2023-07-19 16:10:00,535,0.0,0.0
2023-07-19 16:10:00,536,0.0,0.0
2023-07-19 16:10:00,537,0.0,0.0
2023-07-19 16:10:00,538,0.0,0.0
2023-07-19 16:10:00,539,326.0,168.0
2023-07-19 16:10:00,540,174.0,84.0
2023-07-19 16:10:00,541,13.611001,0.0
2023-07-19 16:10:00,542,7.032589,0.0
2023-07-19 16:10:00,544,1012.0,795.0
2023-07-19 16:10:00,545,1012.0,795.0
2023-07-19 16:10:00,546,341.0,186.0
2023-07-19 16:10:00,547,341.0,186.0
2023-07-19 16:10:00,548,326.0,254.0
2023-07-19 16:10:00,549,235.001648,87.0
2023-07-19 16:10:00,550,126.0,43.5
2023-07-19 16:10:00,552,0.0,0.0
2023-07-19 16:10:00,553,0.0,0.0
2023-07-19 16:15:00,1,50.0,40.000244
2023-07-19 16:15:00,2,50.0,40.000244
2023-07-19 16:15:00,3,0.0,0.0
2023-07-19 16:15:00,4,362.765656,330.0
2023-07-19 16:15:00,5,363.7677,330.0
2023-07-19 16:15:00,6,0.0,0.0
2023-07-19 16:15:00,7,357.730408,330.0
2023-07-19 16:15:00,8,0.0,0.0
2023-07-19 16:15:00,9,379.72049,330.0
2023-07-19 16:15:00,10,0.0,0.0
2023-07-19 16:15:00,11,0.0,0.0
2023-07-19 16:15:00,12,0.0,0.0
2023-07-19 16:15:00,15,326.6604,288.59668
2023-07-19 16:15:00,16,327.003387,296.081421
2023-07-19 16:15:00,17,336.545563,296.545563
2023-07-19 16:15:00,18,309.170898,280.014557
2023-07-19 16:15:00,27,615.0,615.0
2023-07-19 16:15:00,28,612.0,612.0
2023-07-19 16:15:00,29,612.0,612.0
2023-07-19 16:15:00,33,0.0,0.0
2023-07-19 16:15:00,36,1000.0,795.0
2023-07-19 16:15:00,37,993.0,795.0
2023-07-19 16:15:00,43,358.0,267.0
2023-07-19 16:15:00,46,309.627502,280.0
2023-07-19 16:15:00,47,0.0,0.0
2023-07-19 16:15:00,48,320.184601,280.485748
2023-07-19 16:15:00,49,345.981812,280.0
2023-07-19 16:15:00,50,280.014557,280.014557
2023-07-19 16:15:00,51,0.0,0.0
2023-07-19 16:15:00,52,0.0,0.0
2023-07-19 16:15:00,53,0.0,0.0
2023-07-19 16:15:00,54,0.0,0.0
2023-07-19 16:15:00,55,0.0,0.0
2023-07-19 16:15:00,56,0.0,0.0
2023-07-19 16:15:00,57,0.0,0.0
2023-07-19 16:15:00,58,0.0,0.0
2023-07-19 16:15:00,59,0.0,0.0
2023-07-19 16:15:00,60,0.0,0.0
2023-07-19 16:15:00,61,365.643036,365.643036
2023-07-19 16:15:00,62,461.0,378.141113
2023-07-19 16:15:00,63,0.0,0.0
2023-07-19 16:15:00,64,280.014557,280.014557
2023-07-19 16:15:00,65,299.182159,299.182159
2023-07-19 16:15:00,66,299.975616,299.975616
2023-07-19 16:15:00,67,294.024567,294.024567
2023-07-19 16:15:00,68,284.750763,284.750763
2023-07-19 16:15:00,69,670.049072,670.049072
2023-07-19 16:15:00,70,670.792969,670.792969
2023-07-19 16:15:00,71,43.5,25.002136
2023-07-19 16:15:00,72,43.5,25.002136
2023-07-19 16:15:00,73,0.0,0.0
2023-07-19 16:15:00,74,0.0,0.0
2023-07-19 16:15:00,75,0.0,0.0
2023-07-19 16:15:00,76,0.0,0.0
2023-07-19 16:15:00,77,0.0,0.0
2023-07-19 16:15:00,78,0.0,0.0
2023-07-19 16:15:00,79,157.0,110.005325
2023-07-19 16:15:00,80,77.5,65.0
2023-07-19 16:15:00,83,330.377655,330.377655
2023-07-19 16:15:00,84,334.521088,334.521088
2023-07-19 16:15:00,85,320.0,320.0
2023-07-19 16:15:00,86,320.0,320.0
2023-07-19 16:15:00,87,329.583588,329.583588
2023-07-19 16:15:00,88,329.757294,329.757294
2023-07-19 16:15:00,89,330.003937,330.003937
2023-07-19 16:15:00,90,330.003937,330.003937
2023-07-19 16:15:00,91,750.0,750.0
2023-07-19 16:15:00,92,952.0,709.674316
2023-07-19 16:15:00,95,0.0,0.0
2023-07-19 16:15:00,96,0.0,0.0
2023-07-19 16:15:00,97,0.0,0.0
2023-07-19 16:15:00,98,0.0,0.0
2023-07-19 16:15:00,99,347.214905,249.0
2023-07-19 16:15:00,100,0.0,0.0
2023-07-19 16:15:00,101,0.0,0.0
2023-07-19 16:15:00,102,0.0,0.0
2023-07-19 16:15:00,103,0.0,0.0
2023-07-19 16:15:00,104,0.0,0.0
2023-07-19 16:15:00,105,0.0,0.0
2023-07-19 16:15:00,106,0.0,0.0
2023-07-19 16:15:00,107,0.0,0.0
2023-07-19 16:15:00,108,0.0,0.0
2023-07-19 16:15:00,112,0.0,0.0
2023-07-19 16:15:00,113,0.0,0.0
2023-07-19 16:15:00,114,0.0,0.0
2023-07-19 16:15:00,115,577.005859,577.005859
2023-07-19 16:15:00,116,576.033203,576.033203
2023-07-19 16:15:00,117,105.0,60.000153
2023-07-19 16:15:00,118,105.0,60.000153
2023-07-19 16:15:00,119,105.0,60.000153
2023-07-19 16:15:00,120,105.0,60.000153
2023-07-19 16:15:00,126,11.0,8.0
2023-07-19 16:15:00,127,11.0,8.0
2023-07-19 16:15:00,128,995.0,750.0
2023-07-19 16:15:00,129,992.0,750.0
2023-07-19 16:15:00,130,0.0,0.0
2023-07-19 16:15:00,131,986.0,718.0
2023-07-19 16:15:00,132,943.0,758.0
2023-07-19 16:15:00,133,964.0,755.0
2023-07-19 16:15:00,134,175.55809,175.55809
2023-07-19 16:15:00,135,210.0,210.0
2023-07-19 16:15:00,136,153.0,109.996994
2023-07-19 16:15:00,137,153.0,109.996994
2023-07-19 16:15:00,138,178.0,118.0
2023-07-19 16:15:00,139,278.5,193.0
2023-07-19 16:15:00,140,278.5,193.0
2023-07-19 16:15:00,141,270.0,188.0
2023-07-19 16:15:00,142,163.5,88.0
2023-07-19 16:15:00,143,31.490583,0.0
2023-07-19 16:15:00,144,90.5,52.0
2023-07-19 16:15:00,145,161.0,88.436272
2023-07-19 16:15:00,146,161.0,88.436272
2023-07-19 16:15:00,147,177.0,104.0
2023-07-19 16:15:00,150,35.5,35.0
2023-07-19 16:15:00,151,0.0,0.0
2023-07-19 16:15:00,152,17.5,11.0
2023-07-19 16:15:00,153,0.0,0.0
2023-07-19 16:15:00,154,228.0,219.434677
2023-07-19 16:15:00,155,119.0,114.832535
2023-07-19 16:15:00,156,368.999298,350.0
2023-07-19 16:15:00,158,0.0,0.0
2023-07-19 16:15:00,159,1009.0,795.0
2023-07-19 16:15:00,160,0.0,0.0
2023-07-19 16:15:00,161,0.0,0.0
2023-07-19 16:15:00,162,0.0,0.0
2023-07-19 16:15:00,166,0.0,0.0
2023-07-19 16:15:00,167,0.0,0.0
2023-07-19 16:15:00,168,0.0,0.0
2023-07-19 16:15:00,169,0.0,0.0
2023-07-19 16:15:00,170,0.0,0.0
2023-07-19 16:15:00,171,0.0,0.0
2023-07-19 16:15:00,172,0.0,0.0
2023-07-19 16:15:00,173,0.0,0.0
2023-07-19 16:15:00,174,0.0,0.0
2023-07-19 16:15:00,175,285.0,152.0
2023-07-19 16:15:00,176,285.0,152.0
2023-07-19 16:15:00,177,296.0,214.0
2023-07-19 16:15:00,178,0.0,0.0
2023-07-19 16:15:00,179,0.0,0.0
2023-07-19 16:15:00,180,0.0,0.0
2023-07-19 16:15:00,181,152.0,115.997803
2023-07-19 16:15:00,182,115.570557,115.570557
2023-07-19 16:15:00,183,176.0,120.0
2023-07-19 16:15:00,184,148.5,115.997803
2023-07-19 16:15:00,185,148.5,115.997803
2023-07-19 16:15:00,186,179.0,122.0
2023-07-19 16:15:00,187,153.5,119.995728
2023-07-19 16:15:00,188,153.5,119.995728
2023-07-19 16:15:00,189,178.0,120.0
2023-07-19 16:15:00,190,1000.0,795.0
2023-07-19 16:15:00,191,1002.0,795.0
2023-07-19 16:15:00,193,16.252674,11.999903
2023-07-19 16:15:00,194,16.252674,11.999903
2023-07-19 16:15:00,195,31.0,29.949463
2023-07-19 16:15:00,196,49.250534,35.0
2023-07-19 16:15:00,197,0.0,0.0
2023-07-19 16:15:00,198,0.0,0.0
2023-07-19 16:15:00,200,0.0,0.0
2023-07-19 16:15:00,207,0.0,0.0
2023-07-19 16:15:00,208,0.0,0.0
2023-07-19 16:15:00,209,0.0,0.0
2023-07-19 16:15:00,210,0.0,0.0
2023-07-19 16:15:00,211,0.0,0.0
2023-07-19 16:15:00,212,0.0,0.0
2023-07-19 16:15:00,213,0.0,0.0
2023-07-19 16:15:00,214,0.0,0.0
2023-07-19 16:15:00,215,0.0,0.0
2023-07-19 16:15:00,216,0.0,0.0
2023-07-19 16:15:00,217,17.5,17.5
2023-07-19 16:15:00,218,17.5,17.5
2023-07-19 16:15:00,219,17.5,17.5
2023-07-19 16:15:00,220,17.5,17.5
2023-07-19 16:15:00,231,0.0,0.0
2023-07-19 16:15:00,232,0.0,0.0
2023-07-19 16:15:00,233,0.0,0.0
2023-07-19 16:15:00,234,0.0,0.0
2023-07-19 16:15:00,237,0.0,0.0
2023-07-19 16:15:00,238,0.0,0.0
2023-07-19 16:15:00,240,267.0,267.0
2023-07-19 16:15:00,241,138.0,138.0
2023-07-19 16:15:00,242,141.0,136.0
2023-07-19 16:15:00,243,162.0,159.5
2023-07-19 16:15:00,244,162.0,159.5
2023-07-19 16:15:00,247,69.0,68.0
2023-07-19 16:15:00,248,65.0,46.0
2023-07-19 16:15:00,249,150.666672,99.590454
2023-07-19 16:15:00,250,150.666672,99.370728
2023-07-19 16:15:00,251,150.666672,99.645386
2023-07-19 16:15:00,252,251.0,195.0
2023-07-19 16:15:00,253,118.0,69.000366
2023-07-19 16:15:00,254,39.0,34.500183
2023-07-19 16:15:00,255,235.0,167.0
2023-07-19 16:15:00,256,235.0,167.0
2023-07-19 16:15:00,257,255.0,216.0
2023-07-19 16:15:00,258,241.5,162.007477
2023-07-19 16:15:00,259,241.5,162.007477
2023-07-19 16:15:00,260,246.0,208.0
2023-07-19 16:15:00,264,10.000229,5.000229
2023-07-19 16:15:00,265,10.000229,5.000229
2023-07-19 16:15:00,266,0.0,0.0
2023-07-19 16:15:00,267,0.0,0.0
2023-07-19 16:15:00,268,220.5,131.0
2023-07-19 16:15:00,269,220.5,131.0
2023-07-19 16:15:00,270,233.0,131.0
2023-07-19 16:15:00,271,84.323059,75.0
2023-07-19 16:15:00,272,0.0,0.0
2023-07-19 16:15:00,273,84.822235,75.0
2023-07-19 16:15:00,274,98.0,75.0
2023-07-19 16:15:00,275,152.0,152.0
2023-07-19 16:15:00,276,75.0,75.0
2023-07-19 16:15:00,277,144.0,144.0
2023-07-19 16:15:00,278,71.0,71.0
2023-07-19 16:15:00,279,25.933689,0.0
2023-07-19 16:15:00,280,71.0,50.0
2023-07-19 16:15:00,281,29.824194,0.0
2023-07-19 16:15:00,282,73.0,50.0
2023-07-19 16:15:00,283,0.0,0.0
2023-07-19 16:15:00,284,82.0,50.0
2023-07-19 16:15:00,285,0.0,0.0
2023-07-19 16:15:00,286,0.0,0.0
2023-07-19 16:15:00,287,154.0,143.032562
2023-07-19 16:15:00,288,72.0,70.521263
2023-07-19 16:15:00,289,154.0,100.0
2023-07-19 16:15:00,290,71.0,50.0
2023-07-19 16:15:00,291,0.0,0.0
2023-07-19 16:15:00,292,0.0,0.0
2023-07-19 16:15:00,293,0.0,0.0
2023-07-19 16:15:00,294,0.0,0.0
2023-07-19 16:15:00,299,170.0,123.99823
2023-07-19 16:15:00,300,170.0,123.99823
2023-07-19 16:15:00,301,169.5,123.99823
2023-07-19 16:15:00,302,169.5,123.99823
2023-07-19 16:15:00,303,197.0,132.0
2023-07-19 16:15:00,304,194.0,132.0
2023-07-19 16:15:00,305,334.41394,334.41394
2023-07-19 16:15:00,306,341.0,341.0
2023-07-19 16:15:00,307,351.0,351.0
2023-07-19 16:15:00,308,146.5,119.995728
2023-07-19 16:15:00,309,146.5,119.995728
2023-07-19 16:15:00,310,162.0,122.0
2023-07-19 16:15:00,311,150.0,119.995728
2023-07-19 16:15:00,312,150.0,119.995728
2023-07-19 16:15:00,313,165.0,122.0
2023-07-19 16:15:00,314,150.5,119.995728
2023-07-19 16:15:00,315,150.5,119.995728
2023-07-19 16:15:00,316,173.0,122.0
2023-07-19 16:15:00,317,146.0,119.995728
2023-07-19 16:15:00,318,146.0,119.995728
2023-07-19 16:15:00,319,170.0,122.0
2023-07-19 16:15:00,320,148.5,122.0
2023-07-19 16:15:00,321,148.5,122.0
2023-07-19 16:15:00,322,171.0,136.0
2023-07-19 16:15:00,323,159.5,122.0
2023-07-19 16:15:00,324,159.5,122.0
2023-07-19 16:15:00,325,172.0,136.0
2023-07-19 16:15:00,326,135.0,135.0
2023-07-19 16:15:00,327,135.0,135.0
2023-07-19 16:15:00,328,173.0,150.0
2023-07-19 16:15:00,329,0.0,0.0
2023-07-19 16:15:00,330,0.0,0.0
2023-07-19 16:15:00,331,815.968628,815.968628
2023-07-19 16:15:00,332,813.0,813.0
2023-07-19 16:15:00,333,0.0,0.0
2023-07-19 16:15:00,334,67.5,66.0
2023-07-19 16:15:00,335,67.5,66.0
2023-07-19 16:15:00,336,50.0,50.0
2023-07-19 16:15:00,337,38.0,38.0
2023-07-19 16:15:00,338,0.0,0.0
2023-07-19 16:15:00,339,16.5,14.0
2023-07-19 16:15:00,340,818.0,818.0
2023-07-19 16:15:00,341,817.0,817.0
2023-07-19 16:15:00,342,166.0,135.0
2023-07-19 16:15:00,343,0.0,0.0
2023-07-19 16:15:00,344,100.0,59.997864
2023-07-19 16:15:00,345,100.0,79.998932
2023-07-19 16:15:00,346,101.899017,80.0
2023-07-19 16:15:00,347,163.0,163.0
2023-07-19 16:15:00,348,0.0,0.0
2023-07-19 16:15:00,349,0.0,0.0
2023-07-19 16:15:00,350,0.0,0.0
2023-07-19 16:15:00,351,0.0,0.0
2023-07-19 16:15:00,352,0.0,0.0
2023-07-19 16:15:00,353,0.0,0.0
2023-07-19 16:15:00,354,0.0,0.0
2023-07-19 16:15:00,355,0.0,0.0
2023-07-19 16:15:00,356,25.0,10.0
2023-07-19 16:15:00,357,26.5,10.0
2023-07-19 16:15:00,358,19.0,10.000153
2023-07-19 16:15:00,359,19.0,10.000153
2023-07-19 16:15:00,360,23.5,7.0
2023-07-19 16:15:00,361,23.5,7.0
2023-07-19 16:15:00,362,23.5,7.0
2023-07-19 16:15:00,363,23.5,10.0
2023-07-19 16:15:00,364,0.0,0.0
2023-07-19 16:15:00,365,710.0,665.0
2023-07-19 16:15:00,366,378.487396,355.0
2023-07-19 16:15:00,367,379.159668,355.0
2023-07-19 16:15:00,368,0.0,0.0
2023-07-19 16:15:00,369,0.0,0.0
2023-07-19 16:15:00,370,0.0,0.0
2023-07-19 16:15:00,371,0.0,0.0
2023-07-19 16:15:00,372,0.0,0.0
2023-07-19 16:15:00,373,0.0,0.0
2023-07-19 16:15:00,374,0.0,0.0
2023-07-19 16:15:00,375,0.0,0.0
2023-07-19 16:15:00,376,152.5,116.662704
2023-07-19 16:15:00,377,152.5,116.662704
2023-07-19 16:15:00,378,159.0,116.662704
2023-07-19 16:15:00,379,37.0,37.0
2023-07-19 16:15:00,380,37.0,37.0
2023-07-19 16:15:00,381,28.0,28.0
2023-07-19 16:15:00,382,155.5,129.972046
2023-07-19 16:15:00,383,155.5,129.972046
2023-07-19 16:15:00,384,183.0,129.972046
2023-07-19 16:15:00,385,259.5,181.090759
2023-07-19 16:15:00,386,259.5,181.289124
2023-07-19 16:15:00,387,273.0,202.0
2023-07-19 16:15:00,388,259.0,181.319641
2023-07-19 16:15:00,389,259.0,180.755005
2023-07-19 16:15:00,390,273.0,202.0
2023-07-19 16:15:00,419,280.0,190.002136
2023-07-19 16:15:00,420,280.0,190.002136
2023-07-19 16:15:00,421,263.0,190.002136
2023-07-19 16:15:00,422,248.564987,180.0
2023-07-19 16:15:00,423,248.980515,180.0
2023-07-19 16:15:00,432,304.0,216.0
2023-07-19 16:15:00,433,384.509979,384.509979
2023-07-19 16:15:00,434,259.0,259.0
2023-07-19 16:15:00,435,259.0,259.0
2023-07-19 16:15:00,436,261.5,180.013397
2023-07-19 16:15:00,437,261.5,180.013397
2023-07-19 16:15:00,438,262.0,262.0
2023-07-19 16:15:00,439,264.0,208.0
2023-07-19 16:15:00,440,149.5,120.0
2023-07-19 16:15:00,441,149.5,120.0
2023-07-19 16:15:00,442,166.0,120.0
2023-07-19 16:15:00,443,0.0,0.0
2023-07-19 16:15:00,444,0.0,0.0
2023-07-19 16:15:00,450,210.0,206.0
2023-07-19 16:15:00,451,111.0,111.0
2023-07-19 16:15:00,452,230.0,226.0
2023-07-19 16:15:00,453,111.0,111.0
2023-07-19 16:15:00,459,479.899994,264.399994
2023-07-19 16:15:00,467,12.0,5.000153
2023-07-19 16:15:00,468,12.0,4.000366
2023-07-19 16:15:00,469,5.000153,1.600391
2023-07-19 16:15:00,471,4.94367,0.0
2023-07-19 16:15:00,472,212.0,212.0
2023-07-19 16:15:00,473,124.0,124.0
2023-07-19 16:15:00,474,214.0,214.0
2023-07-19 16:15:00,475,124.0,124.0
2023-07-19 16:15:00,477,241.0,164.0
2023-07-19 16:15:00,478,241.0,164.0
2023-07-19 16:15:00,479,249.0,163.986282
2023-07-19 16:15:00,480,239.0,164.0
2023-07-19 16:15:00,481,239.0,164.0
2023-07-19 16:15:00,482,247.0,163.986282
2023-07-19 16:15:00,485,0.0,0.0
2023-07-19 16:15:00,486,0.0,0.0
2023-07-19 16:15:00,487,0.0,0.0
2023-07-19 16:15:00,488,0.0,0.0
2023-07-19 16:15:00,489,997.0,795.0
2023-07-19 16:15:00,490,997.0,795.0
2023-07-19 16:15:00,491,965.0,791.0
2023-07-19 16:15:00,492,967.0,786.0
2023-07-19 16:15:00,493,990.0,795.0
2023-07-19 16:15:00,494,990.0,795.0
2023-07-19 16:15:00,495,0.0,0.0
2023-07-19 16:15:00,496,0.0,0.0
2023-07-19 16:15:00,497,0.0,0.0
2023-07-19 16:15:00,498,0.0,0.0
2023-07-19 16:15:00,499,342.0,265.0
2023-07-19 16:15:00,501,280.0,280.0
2023-07-19 16:15:00,502,283.629883,283.629883
2023-07-19 16:15:00,503,287.0,287.0
2023-07-19 16:15:00,507,135.0,59.001785
2023-07-19 16:15:00,508,139.199997,106.0
2023-07-19 16:15:00,511,0.0,0.0
2023-07-19 16:15:00,512,0.0,0.0
2023-07-19 16:15:00,513,314.0,305.0
2023-07-19 16:15:00,514,132.0,125.0
2023-07-19 16:15:00,516,680.005859,580.0
2023-07-19 16:15:00,521,939.0,577.0
2023-07-19 16:15:00,522,577.0,577.0
2023-07-19 16:15:00,523,0.0,0.0
2023-07-19 16:15:00,524,0.0,0.0
2023-07-19 16:15:00,525,0.0,0.0
2023-07-19 16:15:00,526,232.088684,131.0
2023-07-19 16:15:00,527,1357.0,1058.099976
2023-07-19 16:15:00,528,131.0,131.0
2023-07-19 16:15:00,529,596.320435,577.0
2023-07-19 16:15:00,530,577.0,577.0
2023-07-19 16:15:00,533,0.0,0.0
2023-07-19 16:15:00,534,0.0,0.0
2023-07-19 16:15:00,535,0.0,0.0
2023-07-19 16:15:00,536,0.0,0.0
2023-07-19 16:15:00,537,0.0,0.0
2023-07-19 16:15:00,538,0.0,0.0
2023-07-19 16:15:00,539,326.0,168.0
2023-07-19 16:15:00,540,174.0,84.0
2023-07-19 16:15:00,541,13.656259,0.0
2023-07-19 16:15:00,542,6.974362,0.0
2023-07-19 16:15:00,544,1012.0,795.0
2023-07-19 16:15:00,545,1012.0,795.0
2023-07-19 16:15:00,546,341.0,186.0
2023-07-19 16:15:00,547,341.0,186.0
2023-07-19 16:15:00,548,326.0,254.0
2023-07-19 16:15:00,549,235.001648,87.0
2023-07-19 16:15:00,550,126.0,43.5
2023-07-19 16:15:00,552,0.0,0.0
2023-07-19 16:15:00,553,0.0,0.0
2023-07-19 16:20:00,1,50.0,40.000244
2023-07-19 16:20:00,2,50.0,40.000244
2023-07-19 16:20:00,3,0.0,0.0
2023-07-19 16:20:00,4,364.991486,330.0
2023-07-19 16:20:00,5,364.991486,330.0
2023-07-19 16:20:00,6,0.0,0.0
2023-07-19 16:20:00,7,378.646698,330.0
2023-07-19 16:20:00,8,0.0,0.0
2023-07-19 16:20:00,9,379.72049,330.0
2023-07-19 16:20:00,10,0.0,0.0
2023-07-19 16:20:00,11,0.0,0.0
2023-07-19 16:20:00,12,0.0,0.0
2023-07-19 16:20:00,15,327.165924,288.436523
2023-07-19 16:20:00,16,332.338745,295.623657
2023-07-19 16:20:00,17,302.907806,302.907806
2023-07-19 16:20:00,18,328.491791,288.491791
2023-07-19 16:20:00,27,615.0,615.0
2023-07-19 16:20:00,28,612.0,612.0
2023-07-19 16:20:00,29,612.0,612.0
2023-07-19 16:20:00,33,0.0,0.0
2023-07-19 16:20:00,36,1000.0,795.0
2023-07-19 16:20:00,37,993.0,795.0
2023-07-19 16:20:00,43,358.0,267.0
2023-07-19 16:20:00,46,311.45047,280.0
2023-07-19 16:20:00,47,0.0,0.0
2023-07-19 16:20:00,48,319.490265,280.485748
2023-07-19 16:20:00,49,349.63858,280.0
2023-07-19 16:20:00,50,280.014557,280.014557
2023-07-19 16:20:00,51,0.0,0.0
2023-07-19 16:20:00,52,0.0,0.0
2023-07-19 16:20:00,53,0.0,0.0
2023-07-19 16:20:00,54,0.0,0.0
2023-07-19 16:20:00,55,0.0,0.0
2023-07-19 16:20:00,56,0.0,0.0
2023-07-19 16:20:00,57,0.0,0.0
2023-07-19 16:20:00,58,0.0,0.0
2023-07-19 16:20:00,59,0.0,0.0
2023-07-19 16:20:00,60,0.0,0.0
2023-07-19 16:20:00,61,366.018616,366.018616
2023-07-19 16:20:00,62,387.526031,387.526031
2023-07-19 16:20:00,63,0.0,0.0
2023-07-19 16:20:00,64,280.014557,280.014557
2023-07-19 16:20:00,65,299.182159,299.182159
2023-07-19 16:20:00,66,299.975616,299.975616
2023-07-19 16:20:00,67,294.024567,294.024567
2023-07-19 16:20:00,68,284.750763,284.750763
2023-07-19 16:20:00,69,670.163574,670.163574
2023-07-19 16:20:00,70,670.792969,670.792969
2023-07-19 16:20:00,71,43.5,25.002136
2023-07-19 16:20:00,72,43.5,25.002136
2023-07-19 16:20:00,73,0.0,0.0
2023-07-19 16:20:00,74,0.0,0.0
2023-07-19 16:20:00,75,0.0,0.0
2023-07-19 16:20:00,76,0.0,0.0
2023-07-19 16:20:00,77,0.0,0.0
2023-07-19 16:20:00,78,0.0,0.0
2023-07-19 16:20:00,79,157.0,110.005325
2023-07-19 16:20:00,80,77.5,65.0
2023-07-19 16:20:00,83,330.377655,330.377655
2023-07-19 16:20:00,84,334.521088,334.521088
2023-07-19 16:20:00,85,320.0,320.0
2023-07-19 16:20:00,86,320.0,320.0
2023-07-19 16:20:00,87,329.583588,329.583588
2023-07-19 16:20:00,88,329.757294,329.757294
2023-07-19 16:20:00,89,343.545776,330.003937
2023-07-19 16:20:00,90,330.003937,330.003937
2023-07-19 16:20:00,91,750.0,750.0
2023-07-19 16:20:00,92,952.0,709.491211
2023-07-19 16:20:00,95,0.0,0.0
2023-07-19 16:20:00,96,0.0,0.0
2023-07-19 16:20:00,97,0.0,0.0
2023-07-19 16:20:00,98,0.0,0.0
2023-07-19 16:20:00,99,349.270569,249.0
2023-07-19 16:20:00,100,0.0,0.0
2023-07-19 16:20:00,101,0.0,0.0
2023-07-19 16:20:00,102,0.0,0.0
2023-07-19 16:20:00,103,0.0,0.0
2023-07-19 16:20:00,104,0.0,0.0
2023-07-19 16:20:00,105,0.0,0.0
2023-07-19 16:20:00,106,0.0,0.0
2023-07-19 16:20:00,107,0.0,0.0
2023-07-19 16:20:00,108,0.0,0.0
2023-07-19 16:20:00,112,0.0,0.0
2023-07-19 16:20:00,113,0.0,0.0
2023-07-19 16:20:00,114,0.0,0.0
2023-07-19 16:20:00,115,577.005859,577.005859
2023-07-19 16:20:00,116,576.033203,576.033203
2023-07-19 16:20:00,117,105.0,60.000153
2023-07-19 16:20:00,118,105.0,60.000153
2023-07-19 16:20:00,119,105.0,60.000153
2023-07-19 16:20:00,120,105.0,60.000153
2023-07-19 16:20:00,126,11.0,8.0
2023-07-19 16:20:00,127,11.0,8.0
2023-07-19 16:20:00,128,995.0,750.0
2023-07-19 16:20:00,129,992.0,750.0
2023-07-19 16:20:00,130,0.0,0.0
2023-07-19 16:20:00,131,986.0,718.0
2023-07-19 16:20:00,132,943.0,758.0
2023-07-19 16:20:00,133,964.0,755.0
2023-07-19 16:20:00,134,175.400208,175.400208
2023-07-19 16:20:00,135,210.0,210.0
2023-07-19 16:20:00,136,153.0,109.996994
2023-07-19 16:20:00,137,153.0,109.996994
2023-07-19 16:20:00,138,178.0,118.0
2023-07-19 16:20:00,139,278.5,193.0
2023-07-19 16:20:00,140,278.5,193.0
2023-07-19 16:20:00,141,270.0,188.0
2023-07-19 16:20:00,142,163.5,88.0
2023-07-19 16:20:00,143,0.0,0.0
2023-07-19 16:20:00,144,90.5,52.0
2023-07-19 16:20:00,145,161.0,88.436272
2023-07-19 16:20:00,146,161.0,88.436272
2023-07-19 16:20:00,147,177.0,104.0
2023-07-19 16:20:00,150,35.5,35.0
2023-07-19 16:20:00,151,0.0,0.0
2023-07-19 16:20:00,152,17.5,11.0
2023-07-19 16:20:00,153,0.0,0.0
2023-07-19 16:20:00,154,228.0,228.0
2023-07-19 16:20:00,155,119.0,119.0
2023-07-19 16:20:00,156,368.999298,350.0
2023-07-19 16:20:00,158,0.0,0.0
2023-07-19 16:20:00,159,1009.0,795.0
2023-07-19 16:20:00,160,0.0,0.0
2023-07-19 16:20:00,161,0.0,0.0
2023-07-19 16:20:00,162,0.0,0.0
2023-07-19 16:20:00,166,0.0,0.0
2023-07-19 16:20:00,167,0.0,0.0
2023-07-19 16:20:00,168,0.0,0.0
2023-07-19 16:20:00,169,0.0,0.0
2023-07-19 16:20:00,170,0.0,0.0
2023-07-19 16:20:00,171,0.0,0.0
2023-07-19 16:20:00,172,0.0,0.0
2023-07-19 16:20:00,173,0.0,0.0
2023-07-19 16:20:00,174,0.0,0.0
2023-07-19 16:20:00,175,285.0,152.0
2023-07-19 16:20:00,176,285.0,152.0
2023-07-19 16:20:00,177,296.0,214.0
2023-07-19 16:20:00,178,0.0,0.0
2023-07-19 16:20:00,179,0.0,0.0
2023-07-19 16:20:00,180,0.0,0.0
2023-07-19 16:20:00,181,152.0,115.997803
2023-07-19 16:20:00,182,116.875214,116.875214
2023-07-19 16:20:00,183,176.0,120.0
2023-07-19 16:20:00,184,148.5,115.997803
2023-07-19 16:20:00,185,118.8284,118.8284
2023-07-19 16:20:00,186,179.0,122.0
2023-07-19 16:20:00,187,153.5,119.995728
2023-07-19 16:20:00,188,153.5,119.995728
2023-07-19 16:20:00,189,178.0,120.0
2023-07-19 16:20:00,190,1000.0,795.0
2023-07-19 16:20:00,191,1002.0,795.0
2023-07-19 16:20:00,193,16.252674,11.999903
2023-07-19 16:20:00,194,16.252674,11.999903
2023-07-19 16:20:00,195,31.0,29.949463
2023-07-19 16:20:00,196,49.250534,35.0
2023-07-19 16:20:00,197,0.0,0.0
2023-07-19 16:20:00,198,0.0,0.0
2023-07-19 16:20:00,200,0.0,0.0
2023-07-19 16:20:00,207,0.0,0.0
2023-07-19 16:20:00,208,0.0,0.0
2023-07-19 16:20:00,209,0.0,0.0
2023-07-19 16:20:00,210,0.0,0.0
2023-07-19 16:20:00,211,0.0,0.0
2023-07-19 16:20:00,212,0.0,0.0
2023-07-19 16:20:00,213,0.0,0.0
2023-07-19 16:20:00,214,0.0,0.0
2023-07-19 16:20:00,215,0.0,0.0
2023-07-19 16:20:00,216,0.0,0.0
2023-07-19 16:20:00,217,17.5,17.5
2023-07-19 16:20:00,218,17.5,17.5
2023-07-19 16:20:00,219,17.5,17.5
2023-07-19 16:20:00,220,17.5,17.5
2023-07-19 16:20:00,231,0.0,0.0
2023-07-19 16:20:00,232,0.0,0.0
2023-07-19 16:20:00,233,0.0,0.0
2023-07-19 16:20:00,234,0.0,0.0
2023-07-19 16:20:00,237,0.0,0.0
2023-07-19 16:20:00,238,0.0,0.0
2023-07-19 16:20:00,240,267.0,267.0
2023-07-19 16:20:00,241,138.0,138.0
2023-07-19 16:20:00,242,141.0,136.0
2023-07-19 16:20:00,243,162.0,159.5
2023-07-19 16:20:00,244,162.0,159.5
2023-07-19 16:20:00,247,69.0,68.0
2023-07-19 16:20:00,248,65.0,46.0
2023-07-19 16:20:00,249,150.666672,99.590454
2023-07-19 16:20:00,250,150.666672,99.425659
2023-07-19 16:20:00,251,150.666672,99.590454
2023-07-19 16:20:00,252,251.0,195.0
2023-07-19 16:20:00,253,118.0,69.000366
2023-07-19 16:20:00,254,39.0,34.500183
2023-07-19 16:20:00,255,235.0,167.0
2023-07-19 16:20:00,256,235.0,167.0
2023-07-19 16:20:00,257,255.0,216.0
2023-07-19 16:20:00,258,241.5,162.007477
2023-07-19 16:20:00,259,241.5,162.007477
2023-07-19 16:20:00,260,246.0,208.0
2023-07-19 16:20:00,264,10.000229,5.000229
2023-07-19 16:20:00,265,10.000229,5.000229
2023-07-19 16:20:00,266,0.0,0.0
2023-07-19 16:20:00,267,0.0,0.0
2023-07-19 16:20:00,268,220.5,131.0
2023-07-19 16:20:00,269,220.5,131.0
2023-07-19 16:20:00,270,233.0,131.0
2023-07-19 16:20:00,271,84.323059,75.0
2023-07-19 16:20:00,272,0.0,0.0
2023-07-19 16:20:00,273,84.822235,75.0
2023-07-19 16:20:00,274,98.0,75.0
2023-07-19 16:20:00,275,152.0,100.0
2023-07-19 16:20:00,276,75.0,50.0
2023-07-19 16:20:00,277,144.0,144.0
2023-07-19 16:20:00,278,71.0,71.0
2023-07-19 16:20:00,279,26.883522,0.0
2023-07-19 16:20:00,280,71.0,50.0
2023-07-19 16:20:00,281,29.889677,0.0
2023-07-19 16:20:00,282,73.0,50.0
2023-07-19 16:20:00,283,0.0,0.0
2023-07-19 16:20:00,284,0.0,0.0
2023-07-19 16:20:00,285,0.0,0.0
2023-07-19 16:20:00,286,0.0,0.0
2023-07-19 16:20:00,287,154.0,130.965851
2023-07-19 16:20:00,288,72.0,71.323883
2023-07-19 16:20:00,289,154.0,115.120003
2023-07-19 16:20:00,290,71.0,55.880001
2023-07-19 16:20:00,291,0.0,0.0
2023-07-19 16:20:00,292,0.0,0.0
2023-07-19 16:20:00,293,0.0,0.0
2023-07-19 16:20:00,294,0.0,0.0
2023-07-19 16:20:00,299,170.0,123.99823
2023-07-19 16:20:00,300,170.0,123.99823
2023-07-19 16:20:00,301,169.5,123.99823
2023-07-19 16:20:00,302,169.5,123.99823
2023-07-19 16:20:00,303,197.0,132.0
2023-07-19 16:20:00,304,194.0,132.0
2023-07-19 16:20:00,305,356.0,356.0
2023-07-19 16:20:00,306,341.0,341.0
2023-07-19 16:20:00,307,351.0,351.0
2023-07-19 16:20:00,308,146.5,119.995728
2023-07-19 16:20:00,309,146.5,119.995728
2023-07-19 16:20:00,310,162.0,122.0
2023-07-19 16:20:00,311,150.0,119.995728
2023-07-19 16:20:00,312,150.0,119.995728
2023-07-19 16:20:00,313,165.0,122.0
2023-07-19 16:20:00,314,150.5,119.995728
2023-07-19 16:20:00,315,150.5,119.995728
2023-07-19 16:20:00,316,173.0,122.0
2023-07-19 16:20:00,317,146.0,119.995728
2023-07-19 16:20:00,318,146.0,119.995728
2023-07-19 16:20:00,319,170.0,122.0
2023-07-19 16:20:00,320,148.5,122.0
2023-07-19 16:20:00,321,148.5,122.0
2023-07-19 16:20:00,322,171.0,136.0
2023-07-19 16:20:00,323,159.5,122.0
2023-07-19 16:20:00,324,159.5,122.0
2023-07-19 16:20:00,325,172.0,136.0
2023-07-19 16:20:00,326,135.0,135.0
2023-07-19 16:20:00,327,135.0,135.0
2023-07-19 16:20:00,328,173.0,150.0
2023-07-19 16:20:00,329,0.0,0.0
2023-07-19 16:20:00,330,0.0,0.0
2023-07-19 16:20:00,331,816.0,816.0
2023-07-19 16:20:00,332,813.0,813.0
2023-07-19 16:20:00,333,0.0,0.0
2023-07-19 16:20:00,334,67.5,66.0
2023-07-19 16:20:00,335,67.5,66.0
2023-07-19 16:20:00,336,50.0,50.0
2023-07-19 16:20:00,337,38.0,38.0
2023-07-19 16:20:00,338,0.0,0.0
2023-07-19 16:20:00,339,16.5,14.0
2023-07-19 16:20:00,340,818.0,818.0
2023-07-19 16:20:00,341,817.0,817.0
2023-07-19 16:20:00,342,166.0,135.0
2023-07-19 16:20:00,343,0.0,0.0
2023-07-19 16:20:00,344,100.0,59.997864
2023-07-19 16:20:00,345,100.0,79.998932
2023-07-19 16:20:00,346,102.276672,80.0
2023-07-19 16:20:00,347,163.0,163.0
2023-07-19 16:20:00,348,0.0,0.0
2023-07-19 16:20:00,349,0.0,0.0
2023-07-19 16:20:00,350,0.0,0.0
2023-07-19 16:20:00,351,0.0,0.0
2023-07-19 16:20:00,352,0.0,0.0
2023-07-19 16:20:00,353,0.0,0.0
2023-07-19 16:20:00,354,0.0,0.0
2023-07-19 16:20:00,355,0.0,0.0
2023-07-19 16:20:00,356,25.0,10.0
2023-07-19 16:20:00,357,26.5,10.0
2023-07-19 16:20:00,358,19.0,10.000153
2023-07-19 16:20:00,359,19.0,10.000153
2023-07-19 16:20:00,360,23.5,7.0
2023-07-19 16:20:00,361,23.5,7.0
2023-07-19 16:20:00,362,23.5,7.0
2023-07-19 16:20:00,363,23.5,10.0
2023-07-19 16:20:00,364,0.0,0.0
2023-07-19 16:20:00,365,710.0,665.0
2023-07-19 16:20:00,366,378.487396,355.0
2023-07-19 16:20:00,367,379.159668,355.0
2023-07-19 16:20:00,368,0.0,0.0
2023-07-19 16:20:00,369,0.0,0.0
2023-07-19 16:20:00,370,0.0,0.0
2023-07-19 16:20:00,371,0.0,0.0
2023-07-19 16:20:00,372,0.0,0.0
2023-07-19 16:20:00,373,0.0,0.0
2023-07-19 16:20:00,374,0.0,0.0
2023-07-19 16:20:00,375,0.0,0.0
2023-07-19 16:20:00,376,152.5,116.662704
2023-07-19 16:20:00,377,152.5,116.662704
2023-07-19 16:20:00,378,159.0,116.662704
2023-07-19 16:20:00,379,37.0,37.0
2023-07-19 16:20:00,380,37.0,37.0
2023-07-19 16:20:00,381,28.0,28.0
2023-07-19 16:20:00,382,155.5,129.972046
2023-07-19 16:20:00,383,155.5,129.972046
2023-07-19 16:20:00,384,183.0,129.972046
2023-07-19 16:20:00,385,259.5,181.090759
2023-07-19 16:20:00,386,259.5,181.71637
2023-07-19 16:20:00,387,273.0,202.0
2023-07-19 16:20:00,388,259.0,181.350159
2023-07-19 16:20:00,389,259.0,180.755005
2023-07-19 16:20:00,390,273.0,202.0
2023-07-19 16:20:00,419,280.0,190.002136
2023-07-19 16:20:00,420,280.0,190.002136
2023-07-19 16:20:00,421,263.0,190.002136
2023-07-19 16:20:00,422,248.942795,180.0
2023-07-19 16:20:00,423,249.3582,180.0
2023-07-19 16:20:00,432,304.0,216.0
2023-07-19 16:20:00,433,403.0,403.0
2023-07-19 16:20:00,434,259.0,180.013397
2023-07-19 16:20:00,435,259.0,180.013397
2023-07-19 16:20:00,436,261.5,180.013397
2023-07-19 16:20:00,437,261.5,180.013397
2023-07-19 16:20:00,438,262.0,208.0
2023-07-19 16:20:00,439,264.0,208.0
2023-07-19 16:20:00,440,149.5,120.0
2023-07-19 16:20:00,441,149.5,120.0
2023-07-19 16:20:00,442,166.0,120.0
2023-07-19 16:20:00,443,0.0,0.0
2023-07-19 16:20:00,444,0.0,0.0
2023-07-19 16:20:00,450,210.0,206.0
2023-07-19 16:20:00,451,111.0,111.0
2023-07-19 16:20:00,452,230.0,226.0
2023-07-19 16:20:00,453,111.0,111.0
2023-07-19 16:20:00,459,479.899994,264.399994
2023-07-19 16:20:00,467,12.0,5.000153
2023-07-19 16:20:00,468,12.0,4.000366
2023-07-19 16:20:00,469,5.000153,1.600391
2023-07-19 16:20:00,471,4.792267,0.0
2023-07-19 16:20:00,472,212.0,212.0
2023-07-19 16:20:00,473,124.0,124.0
2023-07-19 16:20:00,474,214.0,214.0
2023-07-19 16:20:00,475,124.0,124.0
2023-07-19 16:20:00,477,241.0,164.0
2023-07-19 16:20:00,478,241.0,164.0
2023-07-19 16:20:00,479,249.0,163.986282
2023-07-19 16:20:00,480,239.0,164.0
2023-07-19 16:20:00,481,239.0,164.0
2023-07-19 16:20:00,482,247.0,163.986282
2023-07-19 16:20:00,485,0.0,0.0
2023-07-19 16:20:00,486,0.0,0.0
2023-07-19 16:20:00,487,0.0,0.0
2023-07-19 16:20:00,488,0.0,0.0
2023-07-19 16:20:00,489,997.0,795.0
2023-07-19 16:20:00,490,996.0,795.0
2023-07-19 16:20:00,491,965.0,791.0
2023-07-19 16:20:00,492,967.0,786.0
2023-07-19 16:20:00,493,990.0,795.0
2023-07-19 16:20:00,494,990.0,795.0
2023-07-19 16:20:00,495,0.0,0.0
2023-07-19 16:20:00,496,0.0,0.0
2023-07-19 16:20:00,497,0.0,0.0
2023-07-19 16:20:00,498,0.0,0.0
2023-07-19 16:20:00,499,342.0,265.0
2023-07-19 16:20:00,501,280.0,280.0
2023-07-19 16:20:00,502,286.147705,286.147705
2023-07-19 16:20:00,503,287.0,287.0
2023-07-19 16:20:00,507,135.0,59.001785
2023-07-19 16:20:00,508,139.199997,106.0
2023-07-19 16:20:00,511,0.0,0.0
2023-07-19 16:20:00,512,0.0,0.0
2023-07-19 16:20:00,513,314.0,305.0
2023-07-19 16:20:00,514,132.0,125.0
2023-07-19 16:20:00,516,680.005859,580.0
2023-07-19 16:20:00,521,939.0,577.0
2023-07-19 16:20:00,522,706.728943,577.0
2023-07-19 16:20:00,523,0.0,0.0
2023-07-19 16:20:00,524,0.0,0.0
2023-07-19 16:20:00,525,0.0,0.0
2023-07-19 16:20:00,526,232.798218,131.0
2023-07-19 16:20:00,527,1357.0,1058.099976
2023-07-19 16:20:00,528,131.0,131.0
2023-07-19 16:20:00,529,707.269226,577.0
2023-07-19 16:20:00,530,716.826904,577.0
2023-07-19 16:20:00,533,0.0,0.0
2023-07-19 16:20:00,534,0.0,0.0
2023-07-19 16:20:00,535,0.0,0.0
2023-07-19 16:20:00,536,0.0,0.0
2023-07-19 16:20:00,537,0.0,0.0
2023-07-19 16:20:00,538,0.0,0.0
2023-07-19 16:20:00,539,326.0,168.0
2023-07-19 16:20:00,540,174.0,84.0
2023-07-19 16:20:00,541,13.54022,0.0
2023-07-19 16:20:00,542,6.991156,0.0
2023-07-19 16:20:00,544,1012.0,795.0
2023-07-19 16:20:00,545,1012.0,795.0
2023-07-19 16:20:00,546,341.0,186.0
2023-07-19 16:20:00,547,341.0,186.0
2023-07-19 16:20:00,548,326.0,254.0
2023-07-19 16:20:00,549,235.001648,87.0
2023-07-19 16:20:00,550,126.0,43.5
2023-07-19 16:20:00,552,0.0,0.0
2023-07-19 16:20:00,553,0.0,0.0
2023-07-19 16:25:00,1,50.0,40.000244
2023-07-19 16:25:00,2,50.0,40.000244
2023-07-19 16:25:00,3,0.0,0.0
2023-07-19 16:25:00,4,364.991486,330.0
2023-07-19 16:25:00,5,364.991486,330.0
2023-07-19 16:25:00,6,0.0,0.0
2023-07-19 16:25:00,7,379.993195,330.0
2023-07-19 16:25:00,8,0.0,0.0
2023-07-19 16:25:00,9,379.72049,330.0
2023-07-19 16:25:00,10,0.0,0.0
2023-07-19 16:25:00,11,0.0,0.0
2023-07-19 16:25:00,12,0.0,0.0
2023-07-19 16:25:00,15,347.594727,287.910034
2023-07-19 16:25:00,16,353.065033,295.280273
2023-07-19 16:25:00,17,301.611908,301.611908
2023-07-19 16:25:00,18,340.580841,300.580841
2023-07-19 16:25:00,27,615.0,615.0
2023-07-19 16:25:00,28,612.0,612.0
2023-07-19 16:25:00,29,612.0,612.0
2023-07-19 16:25:00,33,0.0,0.0
2023-07-19 16:25:00,36,1000.0,795.0
2023-07-19 16:25:00,37,993.0,795.0
2023-07-19 16:25:00,43,358.0,267.0
2023-07-19 16:25:00,46,330.003937,280.0
2023-07-19 16:25:00,47,0.0,0.0
2023-07-19 16:25:00,48,320.184601,318.39093
2023-07-19 16:25:00,49,350.088898,293.121063
2023-07-19 16:25:00,50,280.014557,280.014557
2023-07-19 16:25:00,51,0.0,0.0
2023-07-19 16:25:00,52,0.0,0.0
2023-07-19 16:25:00,53,0.0,0.0
2023-07-19 16:25:00,54,0.0,0.0
2023-07-19 16:25:00,55,0.0,0.0
2023-07-19 16:25:00,56,0.0,0.0
2023-07-19 16:25:00,57,0.0,0.0
2023-07-19 16:25:00,58,0.0,0.0
2023-07-19 16:25:00,59,0.0,0.0
2023-07-19 16:25:00,60,0.0,0.0
2023-07-19 16:25:00,61,363.89325,363.89325
2023-07-19 16:25:00,62,461.0,393.339752
2023-07-19 16:25:00,63,0.0,0.0
2023-07-19 16:25:00,64,280.014557,280.014557
2023-07-19 16:25:00,65,299.182159,299.182159
2023-07-19 16:25:00,66,299.975616,299.975616
2023-07-19 16:25:00,67,294.024567,294.024567
2023-07-19 16:25:00,68,284.750763,284.750763
2023-07-19 16:25:00,69,670.163574,670.163574
2023-07-19 16:25:00,70,670.621338,670.621338
2023-07-19 16:25:00,71,43.5,25.002136
2023-07-19 16:25:00,72,43.5,25.002136
2023-07-19 16:25:00,73,0.0,0.0
2023-07-19 16:25:00,74,0.0,0.0
2023-07-19 16:25:00,75,0.0,0.0
2023-07-19 16:25:00,76,0.0,0.0
2023-07-19 16:25:00,77,0.0,0.0
2023-07-19 16:25:00,78,0.0,0.0
2023-07-19 16:25:00,79,157.0,110.005325
2023-07-19 16:25:00,80,77.5,65.0
2023-07-19 16:25:00,83,330.377655,330.377655
2023-07-19 16:25:00,84,334.521088,334.521088
2023-07-19 16:25:00,85,320.0,320.0
2023-07-19 16:25:00,86,320.0,320.0
2023-07-19 16:25:00,87,329.583588,329.583588
2023-07-19 16:25:00,88,329.757294,329.757294
2023-07-19 16:25:00,89,330.003937,330.003937
2023-07-19 16:25:00,90,330.003937,330.003937
2023-07-19 16:25:00,91,750.0,750.0
2023-07-19 16:25:00,92,952.0,709.582764
2023-07-19 16:25:00,95,0.0,0.0
2023-07-19 16:25:00,96,0.0,0.0
2023-07-19 16:25:00,97,0.0,0.0
2023-07-19 16:25:00,98,0.0,0.0
2023-07-19 16:25:00,99,358.289734,249.0
2023-07-19 16:25:00,100,0.0,0.0
2023-07-19 16:25:00,101,0.0,0.0
2023-07-19 16:25:00,102,0.0,0.0
2023-07-19 16:25:00,103,0.0,0.0
2023-07-19 16:25:00,104,0.0,0.0
2023-07-19 16:25:00,105,0.0,0.0
2023-07-19 16:25:00,106,0.0,0.0
2023-07-19 16:25:00,107,0.0,0.0
2023-07-19 16:25:00,108,0.0,0.0
2023-07-19 16:25:00,112,0.0,0.0
2023-07-19 16:25:00,113,0.0,0.0
2023-07-19 16:25:00,114,0.0,0.0
2023-07-19 16:25:00,115,577.005859,577.005859
2023-07-19 16:25:00,116,576.033203,576.033203
2023-07-19 16:25:00,117,105.0,60.000153
2023-07-19 16:25:00,118,105.0,60.000153
2023-07-19 16:25:00,119,105.0,60.000153
2023-07-19 16:25:00,120,105.0,60.000153
2023-07-19 16:25:00,126,11.0,8.0
2023-07-19 16:25:00,127,11.0,8.0
2023-07-19 16:25:00,128,995.0,750.0
2023-07-19 16:25:00,129,992.0,750.0
2023-07-19 16:25:00,130,0.0,0.0
2023-07-19 16:25:00,131,986.0,718.0
2023-07-19 16:25:00,132,943.0,758.0
2023-07-19 16:25:00,133,964.0,755.0
2023-07-19 16:25:00,134,175.480057,175.480057
2023-07-19 16:25:00,135,210.0,210.0
2023-07-19 16:25:00,136,153.0,109.996994
2023-07-19 16:25:00,137,153.0,109.996994
2023-07-19 16:25:00,138,178.0,118.0
2023-07-19 16:25:00,139,278.5,193.0
2023-07-19 16:25:00,140,278.5,193.0
2023-07-19 16:25:00,141,270.0,188.0
2023-07-19 16:25:00,142,163.5,88.0
2023-07-19 16:25:00,143,0.0,0.0
2023-07-19 16:25:00,144,90.5,52.0
2023-07-19 16:25:00,145,161.0,88.436272
2023-07-19 16:25:00,146,161.0,88.436272
2023-07-19 16:25:00,147,177.0,104.0
2023-07-19 16:25:00,150,35.5,35.0
2023-07-19 16:25:00,151,0.0,0.0
2023-07-19 16:25:00,152,17.5,11.0
2023-07-19 16:25:00,153,0.0,0.0
2023-07-19 16:25:00,154,228.0,228.0
2023-07-19 16:25:00,155,119.0,119.0
2023-07-19 16:25:00,156,368.999298,350.0
2023-07-19 16:25:00,158,0.0,0.0
2023-07-19 16:25:00,159,1009.0,795.0
2023-07-19 16:25:00,160,0.0,0.0
2023-07-19 16:25:00,161,0.0,0.0
2023-07-19 16:25:00,162,0.0,0.0
2023-07-19 16:25:00,166,0.0,0.0
2023-07-19 16:25:00,167,0.0,0.0
2023-07-19 16:25:00,168,0.0,0.0
2023-07-19 16:25:00,169,0.0,0.0
2023-07-19 16:25:00,170,0.0,0.0
2023-07-19 16:25:00,171,0.0,0.0
2023-07-19 16:25:00,172,0.0,0.0
2023-07-19 16:25:00,173,0.0,0.0
2023-07-19 16:25:00,174,0.0,0.0
2023-07-19 16:25:00,175,285.0,152.0
2023-07-19 16:25:00,176,285.0,152.0
2023-07-19 16:25:00,177,296.0,214.0
2023-07-19 16:25:00,178,0.0,0.0
2023-07-19 16:25:00,179,0.0,0.0
2023-07-19 16:25:00,180,0.0,0.0
2023-07-19 16:25:00,181,152.0,115.997803
2023-07-19 16:25:00,182,115.0,115.0
2023-07-19 16:25:00,183,176.0,120.0
2023-07-19 16:25:00,184,148.5,115.997803
2023-07-19 16:25:00,185,117.55423,117.55423
2023-07-19 16:25:00,186,179.0,122.0
2023-07-19 16:25:00,187,153.5,119.995728
2023-07-19 16:25:00,188,153.5,119.995728
2023-07-19 16:25:00,189,178.0,120.0
2023-07-19 16:25:00,190,1000.0,795.0
2023-07-19 16:25:00,191,1002.0,795.0
2023-07-19 16:25:00,193,16.252674,11.999903
2023-07-19 16:25:00,194,16.252674,11.999903
2023-07-19 16:25:00,195,31.0,29.949463
2023-07-19 16:25:00,196,49.250534,35.0
2023-07-19 16:25:00,197,0.0,0.0
2023-07-19 16:25:00,198,0.0,0.0
2023-07-19 16:25:00,200,0.0,0.0
2023-07-19 16:25:00,207,0.0,0.0
2023-07-19 16:25:00,208,0.0,0.0
2023-07-19 16:25:00,209,0.0,0.0
2023-07-19 16:25:00,210,0.0,0.0
2023-07-19 16:25:00,211,0.0,0.0
2023-07-19 16:25:00,212,0.0,0.0
2023-07-19 16:25:00,213,0.0,0.0
2023-07-19 16:25:00,214,0.0,0.0
2023-07-19 16:25:00,215,0.0,0.0
2023-07-19 16:25:00,216,0.0,0.0
2023-07-19 16:25:00,217,17.5,17.5
2023-07-19 16:25:00,218,17.5,17.5
2023-07-19 16:25:00,219,17.5,17.5
2023-07-19 16:25:00,220,17.5,17.5
2023-07-19 16:25:00,231,0.0,0.0
2023-07-19 16:25:00,232,0.0,0.0
2023-07-19 16:25:00,233,0.0,0.0
2023-07-19 16:25:00,234,0.0,0.0
2023-07-19 16:25:00,237,0.0,0.0
2023-07-19 16:25:00,238,0.0,0.0
2023-07-19 16:25:00,240,267.0,267.0
2023-07-19 16:25:00,241,138.0,138.0
2023-07-19 16:25:00,242,141.0,136.0
2023-07-19 16:25:00,243,162.0,159.5
2023-07-19 16:25:00,244,162.0,159.5
2023-07-19 16:25:00,247,69.0,68.0
2023-07-19 16:25:00,248,65.0,46.0
2023-07-19 16:25:00,249,150.666672,99.590454
2023-07-19 16:25:00,250,150.666672,99.46228
2023-07-19 16:25:00,251,150.666672,99.645386
2023-07-19 16:25:00,252,251.0,195.0
2023-07-19 16:25:00,253,118.0,69.000366
2023-07-19 16:25:00,254,39.0,34.500183
2023-07-19 16:25:00,255,235.0,167.0
2023-07-19 16:25:00,256,235.0,167.0
2023-07-19 16:25:00,257,255.0,216.0
2023-07-19 16:25:00,258,241.5,203.864197
2023-07-19 16:25:00,259,241.5,203.864197
2023-07-19 16:25:00,260,246.0,228.008865
2023-07-19 16:25:00,264,10.000229,5.000229
2023-07-19 16:25:00,265,10.000229,5.000229
2023-07-19 16:25:00,266,0.0,0.0
2023-07-19 16:25:00,267,0.0,0.0
2023-07-19 16:25:00,268,220.5,131.0
2023-07-19 16:25:00,269,220.5,131.0
2023-07-19 16:25:00,270,233.0,131.0
2023-07-19 16:25:00,271,84.323059,75.0
2023-07-19 16:25:00,272,0.0,0.0
2023-07-19 16:25:00,273,84.822235,75.0
2023-07-19 16:25:00,274,98.0,75.0
2023-07-19 16:25:00,275,152.0,100.0
2023-07-19 16:25:00,276,75.0,50.0
2023-07-19 16:25:00,277,144.0,144.0
2023-07-19 16:25:00,278,71.0,71.0
2023-07-19 16:25:00,279,26.862263,0.0
2023-07-19 16:25:00,280,71.0,50.0
2023-07-19 16:25:00,281,29.822775,0.0
2023-07-19 16:25:00,282,73.0,50.0
2023-07-19 16:25:00,283,0.0,0.0
2023-07-19 16:25:00,284,0.0,0.0
2023-07-19 16:25:00,285,0.0,0.0
2023-07-19 16:25:00,286,0.0,0.0
2023-07-19 16:25:00,287,154.0,154.0
2023-07-19 16:25:00,288,72.0,72.0
2023-07-19 16:25:00,289,154.0,127.193779
2023-07-19 16:25:00,290,71.0,60.575359
2023-07-19 16:25:00,291,0.0,0.0
2023-07-19 16:25:00,292,0.0,0.0
2023-07-19 16:25:00,293,0.0,0.0
2023-07-19 16:25:00,294,0.0,0.0
2023-07-19 16:25:00,299,170.0,123.99823
2023-07-19 16:25:00,300,170.0,123.99823
2023-07-19 16:25:00,301,169.5,123.99823
2023-07-19 16:25:00,302,169.5,123.99823
2023-07-19 16:25:00,303,197.0,132.0
2023-07-19 16:25:00,304,194.0,132.0
2023-07-19 16:25:00,305,356.0,356.0
2023-07-19 16:25:00,306,341.0,341.0
2023-07-19 16:25:00,307,351.0,351.0
2023-07-19 16:25:00,308,146.5,119.995728
2023-07-19 16:25:00,309,146.5,119.995728
2023-07-19 16:25:00,310,162.0,122.0
2023-07-19 16:25:00,311,150.0,119.995728
2023-07-19 16:25:00,312,150.0,119.995728
2023-07-19 16:25:00,313,165.0,122.0
2023-07-19 16:25:00,314,150.5,119.995728
2023-07-19 16:25:00,315,150.5,119.995728
2023-07-19 16:25:00,316,173.0,122.0
2023-07-19 16:25:00,317,146.0,119.995728
2023-07-19 16:25:00,318,146.0,119.995728
2023-07-19 16:25:00,319,170.0,122.0
2023-07-19 16:25:00,320,148.5,122.0
2023-07-19 16:25:00,321,148.5,122.0
2023-07-19 16:25:00,322,171.0,136.0
2023-07-19 16:25:00,323,159.5,122.0
2023-07-19 16:25:00,324,159.5,122.0
2023-07-19 16:25:00,325,172.0,136.0
2023-07-19 16:25:00,326,135.0,135.0
2023-07-19 16:25:00,327,135.0,135.0
2023-07-19 16:25:00,328,173.0,150.0
2023-07-19 16:25:00,329,0.0,0.0
2023-07-19 16:25:00,330,0.0,0.0
2023-07-19 16:25:00,331,816.0,816.0
2023-07-19 16:25:00,332,813.0,813.0
2023-07-19 16:25:00,333,0.0,0.0
2023-07-19 16:25:00,334,67.5,66.0
2023-07-19 16:25:00,335,67.5,66.0
2023-07-19 16:25:00,336,50.0,50.0
2023-07-19 16:25:00,337,38.0,38.0
2023-07-19 16:25:00,338,0.0,0.0
2023-07-19 16:25:00,339,16.5,14.0
2023-07-19 16:25:00,340,818.0,818.0
2023-07-19 16:25:00,341,817.0,817.0
2023-07-19 16:25:00,342,166.0,135.0
2023-07-19 16:25:00,343,0.0,0.0
2023-07-19 16:25:00,344,100.0,59.997864
2023-07-19 16:25:00,345,100.0,79.998932
2023-07-19 16:25:00,346,104.199341,80.0
2023-07-19 16:25:00,347,163.0,163.0
2023-07-19 16:25:00,348,0.0,0.0
2023-07-19 16:25:00,349,0.0,0.0
2023-07-19 16:25:00,350,0.0,0.0
2023-07-19 16:25:00,351,0.0,0.0
2023-07-19 16:25:00,352,0.0,0.0
2023-07-19 16:25:00,353,0.0,0.0
2023-07-19 16:25:00,354,0.0,0.0
2023-07-19 16:25:00,355,0.0,0.0
2023-07-19 16:25:00,356,25.0,10.0
2023-07-19 16:25:00,357,26.5,10.0
2023-07-19 16:25:00,358,19.0,10.000153
2023-07-19 16:25:00,359,19.0,10.000153
2023-07-19 16:25:00,360,23.5,7.0
2023-07-19 16:25:00,361,23.5,7.0
2023-07-19 16:25:00,362,23.5,7.0
2023-07-19 16:25:00,363,23.5,10.0
2023-07-19 16:25:00,364,0.0,0.0
2023-07-19 16:25:00,365,710.0,665.0
2023-07-19 16:25:00,366,378.487396,355.0
2023-07-19 16:25:00,367,379.159668,355.0
2023-07-19 16:25:00,368,0.0,0.0
2023-07-19 16:25:00,369,0.0,0.0
2023-07-19 16:25:00,370,0.0,0.0
2023-07-19 16:25:00,371,0.0,0.0
2023-07-19 16:25:00,372,0.0,0.0
2023-07-19 16:25:00,373,0.0,0.0
2023-07-19 16:25:00,374,0.0,0.0
2023-07-19 16:25:00,375,0.0,0.0
2023-07-19 16:25:00,376,152.5,116.662704
2023-07-19 16:25:00,377,152.5,116.662704
2023-07-19 16:25:00,378,159.0,116.662704
2023-07-19 16:25:00,379,37.0,37.0
2023-07-19 16:25:00,380,37.0,37.0
2023-07-19 16:25:00,381,28.0,28.0
2023-07-19 16:25:00,382,155.5,129.972046
2023-07-19 16:25:00,383,155.5,129.972046
2023-07-19 16:25:00,384,183.0,129.972046
2023-07-19 16:25:00,385,259.5,181.044983
2023-07-19 16:25:00,386,259.5,181.029724
2023-07-19 16:25:00,387,273.0,202.0
2023-07-19 16:25:00,388,259.0,181.350159
2023-07-19 16:25:00,389,259.0,180.755005
2023-07-19 16:25:00,390,273.0,202.0
2023-07-19 16:25:00,419,280.0,190.002136
2023-07-19 16:25:00,420,280.0,190.002136
2023-07-19 16:25:00,421,263.0,190.002136
2023-07-19 16:25:00,422,247.847458,180.0
2023-07-19 16:25:00,423,248.262863,180.0
2023-07-19 16:25:00,432,304.0,216.0
2023-07-19 16:25:00,433,403.0,403.0
2023-07-19 16:25:00,434,259.0,259.0
2023-07-19 16:25:00,435,259.0,259.0
2023-07-19 16:25:00,436,261.5,180.013397
2023-07-19 16:25:00,437,261.5,180.013397
2023-07-19 16:25:00,438,262.0,208.0
2023-07-19 16:25:00,439,264.0,208.0
2023-07-19 16:25:00,440,149.5,120.0
2023-07-19 16:25:00,441,149.5,120.0
2023-07-19 16:25:00,442,166.0,120.0
2023-07-19 16:25:00,443,0.0,0.0
2023-07-19 16:25:00,444,0.0,0.0
2023-07-19 16:25:00,450,210.0,206.0
2023-07-19 16:25:00,451,111.0,111.0
2023-07-19 16:25:00,452,230.0,226.0
2023-07-19 16:25:00,453,111.0,111.0
2023-07-19 16:25:00,459,479.899994,264.399994
2023-07-19 16:25:00,467,12.0,5.000153
2023-07-19 16:25:00,468,12.0,4.000366
2023-07-19 16:25:00,469,5.000153,1.600391
2023-07-19 16:25:00,471,4.768594,0.0
2023-07-19 16:25:00,472,212.0,212.0
2023-07-19 16:25:00,473,124.0,124.0
2023-07-19 16:25:00,474,214.0,214.0
2023-07-19 16:25:00,475,124.0,124.0
2023-07-19 16:25:00,477,241.0,164.0
2023-07-19 16:25:00,478,241.0,164.0
2023-07-19 16:25:00,479,249.0,163.986282
2023-07-19 16:25:00,480,239.0,164.0
2023-07-19 16:25:00,481,239.0,164.0
2023-07-19 16:25:00,482,247.0,163.986282
2023-07-19 16:25:00,485,0.0,0.0
2023-07-19 16:25:00,486,0.0,0.0
2023-07-19 16:25:00,487,0.0,0.0
2023-07-19 16:25:00,488,0.0,0.0
2023-07-19 16:25:00,489,997.0,795.0
2023-07-19 16:25:00,490,996.0,795.0
2023-07-19 16:25:00,491,965.0,791.0
2023-07-19 16:25:00,492,967.0,786.0
2023-07-19 16:25:00,493,990.0,795.0
2023-07-19 16:25:00,494,990.0,795.0
2023-07-19 16:25:00,495,0.0,0.0
2023-07-19 16:25:00,496,0.0,0.0
2023-07-19 16:25:00,497,0.0,0.0
2023-07-19 16:25:00,498,0.0,0.0
2023-07-19 16:25:00,499,342.0,265.0
2023-07-19 16:25:00,501,280.0,280.0
2023-07-19 16:25:00,502,285.827271,285.827271
2023-07-19 16:25:00,503,287.0,287.0
2023-07-19 16:25:00,507,135.0,59.001785
2023-07-19 16:25:00,508,139.199997,106.0
2023-07-19 16:25:00,511,0.0,0.0
2023-07-19 16:25:00,512,0.0,0.0
2023-07-19 16:25:00,513,314.0,305.0
2023-07-19 16:25:00,514,132.0,115.0
2023-07-19 16:25:00,516,680.005859,580.0
2023-07-19 16:25:00,521,758.24115,577.0
2023-07-19 16:25:00,522,673.116821,577.0
2023-07-19 16:25:00,523,0.0,0.0
2023-07-19 16:25:00,524,0.0,0.0
2023-07-19 16:25:00,525,0.0,0.0
2023-07-19 16:25:00,526,232.569336,131.0
2023-07-19 16:25:00,527,1357.0,1058.099976
2023-07-19 16:25:00,528,131.0,131.0
2023-07-19 16:25:00,529,707.269226,577.0
2023-07-19 16:25:00,530,716.826904,577.0
2023-07-19 16:25:00,533,0.0,0.0
2023-07-19 16:25:00,534,0.0,0.0
2023-07-19 16:25:00,535,0.0,0.0
2023-07-19 16:25:00,536,0.0,0.0
2023-07-19 16:25:00,537,0.0,0.0
2023-07-19 16:25:00,538,0.0,0.0
2023-07-19 16:25:00,539,326.0,168.0
2023-07-19 16:25:00,540,174.0,84.0
2023-07-19 16:25:00,541,15.089162,0.0
2023-07-19 16:25:00,542,5.822138,0.0
2023-07-19 16:25:00,544,1012.0,795.0
2023-07-19 16:25:00,545,1012.0,795.0
2023-07-19 16:25:00,546,341.0,186.0
2023-07-19 16:25:00,547,341.0,186.0
2023-07-19 16:25:00,548,326.0,254.0
2023-07-19 16:25:00,549,235.001648,87.0
2023-07-19 16:25:00,550,126.0,43.5
2023-07-19 16:25:00,552,0.0,0.0
2023-07-19 16:25:00,553,0.0,0.0
2023-07-19 16:30:00,1,50.0,40.000244
2023-07-19 16:30:00,2,50.0,40.000244
2023-07-19 16:30:00,3,0.0,0.0
2023-07-19 16:30:00,4,364.991486,330.0
2023-07-19 16:30:00,5,364.991486,330.0
2023-07-19 16:30:00,6,0.0,0.0
2023-07-19 16:30:00,7,379.993195,330.0
2023-07-19 16:30:00,8,0.0,0.0
2023-07-19 16:30:00,9,379.72049,330.0
2023-07-19 16:30:00,10,0.0,0.0
2023-07-19 16:30:00,11,0.0,0.0
2023-07-19 16:30:00,12,0.0,0.0
2023-07-19 16:30:00,15,370.76767,310.76767
2023-07-19 16:30:00,16,374.155151,314.155151
2023-07-19 16:30:00,17,306.600922,306.600922
2023-07-19 16:30:00,18,321.15329,321.15329
2023-07-19 16:30:00,27,615.0,615.0
2023-07-19 16:30:00,28,612.0,612.0
2023-07-19 16:30:00,29,612.0,612.0
2023-07-19 16:30:00,33,0.0,0.0
2023-07-19 16:30:00,36,1000.0,795.0
2023-07-19 16:30:00,37,993.0,795.0
2023-07-19 16:30:00,43,358.0,267.0
2023-07-19 16:30:00,46,287.143921,287.143921
2023-07-19 16:30:00,47,0.0,0.0
2023-07-19 16:30:00,48,320.184601,281.66272
2023-07-19 16:30:00,49,289.538696,289.538696
2023-07-19 16:30:00,50,280.014557,280.014557
2023-07-19 16:30:00,51,0.0,0.0
2023-07-19 16:30:00,52,0.0,0.0
2023-07-19 16:30:00,53,0.0,0.0
2023-07-19 16:30:00,54,0.0,0.0
2023-07-19 16:30:00,55,0.0,0.0
2023-07-19 16:30:00,56,0.0,0.0
2023-07-19 16:30:00,57,0.0,0.0
2023-07-19 16:30:00,58,0.0,0.0
2023-07-19 16:30:00,59,0.0,0.0
2023-07-19 16:30:00,60,0.0,0.0
2023-07-19 16:30:00,61,362.768372,362.768372
2023-07-19 16:30:00,62,387.242554,387.242554
2023-07-19 16:30:00,63,0.0,0.0
2023-07-19 16:30:00,64,280.014557,280.014557
2023-07-19 16:30:00,65,298.73587,298.73587
2023-07-19 16:30:00,66,343.096344,301.48819
2023-07-19 16:30:00,67,346.443878,293.999786
2023-07-19 16:30:00,68,328.069855,284.750763
2023-07-19 16:30:00,69,670.0,670.0
2023-07-19 16:30:00,70,690.315247,670.621338
2023-07-19 16:30:00,71,43.5,25.002136
2023-07-19 16:30:00,72,43.5,25.002136
2023-07-19 16:30:00,73,0.0,0.0
2023-07-19 16:30:00,74,0.0,0.0
2023-07-19 16:30:00,75,0.0,0.0
2023-07-19 16:30:00,76,0.0,0.0
2023-07-19 16:30:00,77,0.0,0.0
2023-07-19 16:30:00,78,0.0,0.0
2023-07-19 16:30:00,79,157.0,110.005325
2023-07-19 16:30:00,80,77.5,65.0
2023-07-19 16:30:00,83,330.377655,330.377655
2023-07-19 16:30:00,84,334.521088,334.521088
2023-07-19 16:30:00,85,320.0,320.0
2023-07-19 16:30:00,86,320.0,320.0
2023-07-19 16:30:00,87,329.583588,329.583588
2023-07-19 16:30:00,88,329.757294,329.757294
2023-07-19 16:30:00,89,364.799988,330.003937
2023-07-19 16:30:00,90,357.19632,330.003937
2023-07-19 16:30:00,91,750.0,750.0
2023-07-19 16:30:00,92,952.0,709.216553
2023-07-19 16:30:00,95,0.0,0.0
2023-07-19 16:30:00,96,0.0,0.0
2023-07-19 16:30:00,97,0.0,0.0
2023-07-19 16:30:00,98,0.0,0.0
2023-07-19 16:30:00,99,346.908508,249.0
2023-07-19 16:30:00,100,0.0,0.0
2023-07-19 16:30:00,101,0.0,0.0
2023-07-19 16:30:00,102,0.0,0.0
2023-07-19 16:30:00,103,0.0,0.0
2023-07-19 16:30:00,104,0.0,0.0
2023-07-19 16:30:00,105,0.0,0.0
2023-07-19 16:30:00,106,0.0,0.0
2023-07-19 16:30:00,107,0.0,0.0
2023-07-19 16:30:00,108,0.0,0.0
2023-07-19 16:30:00,112,0.0,0.0
2023-07-19 16:30:00,113,0.0,0.0
2023-07-19 16:30:00,114,0.0,0.0
2023-07-19 16:30:00,115,577.005859,577.005859
2023-07-19 16:30:00,116,576.033203,576.033203
2023-07-19 16:30:00,117,105.0,60.000153
2023-07-19 16:30:00,118,105.0,60.000153
2023-07-19 16:30:00,119,105.0,60.000153
2023-07-19 16:30:00,120,105.0,60.000153
2023-07-19 16:30:00,126,11.0,8.0
2023-07-19 16:30:00,127,11.0,8.0
2023-07-19 16:30:00,128,995.0,750.0
2023-07-19 16:30:00,129,992.0,750.0
2023-07-19 16:30:00,130,0.0,0.0
2023-07-19 16:30:00,131,986.0,718.0
2023-07-19 16:30:00,132,943.0,758.0
2023-07-19 16:30:00,133,964.0,755.0
2023-07-19 16:30:00,134,182.944229,175.050705
2023-07-19 16:30:00,135,263.072357,210.0
2023-07-19 16:30:00,136,153.0,109.996994
2023-07-19 16:30:00,137,153.0,109.996994
2023-07-19 16:30:00,138,178.0,118.0
2023-07-19 16:30:00,139,278.5,193.0
2023-07-19 16:30:00,140,278.5,193.0
2023-07-19 16:30:00,141,270.0,188.0
2023-07-19 16:30:00,142,163.5,88.0
2023-07-19 16:30:00,143,0.0,0.0
2023-07-19 16:30:00,144,0.0,0.0
2023-07-19 16:30:00,145,161.0,88.436272
2023-07-19 16:30:00,146,161.0,88.436272
2023-07-19 16:30:00,147,177.0,104.0
2023-07-19 16:30:00,150,35.5,35.0
2023-07-19 16:30:00,151,0.0,0.0
2023-07-19 16:30:00,152,17.5,11.0
2023-07-19 16:30:00,153,0.0,0.0
2023-07-19 16:30:00,154,228.0,228.0
2023-07-19 16:30:00,155,119.0,119.0
2023-07-19 16:30:00,156,368.999298,350.0
2023-07-19 16:30:00,158,0.0,0.0
2023-07-19 16:30:00,159,1009.0,795.0
2023-07-19 16:30:00,160,0.0,0.0
2023-07-19 16:30:00,161,0.0,0.0
2023-07-19 16:30:00,162,0.0,0.0
2023-07-19 16:30:00,166,0.0,0.0
2023-07-19 16:30:00,167,0.0,0.0
2023-07-19 16:30:00,168,0.0,0.0
2023-07-19 16:30:00,169,0.0,0.0
2023-07-19 16:30:00,170,0.0,0.0
2023-07-19 16:30:00,171,0.0,0.0
2023-07-19 16:30:00,172,0.0,0.0
2023-07-19 16:30:00,173,0.0,0.0
2023-07-19 16:30:00,174,0.0,0.0
2023-07-19 16:30:00,175,285.0,152.0
2023-07-19 16:30:00,176,285.0,152.0
2023-07-19 16:30:00,177,296.0,214.0
2023-07-19 16:30:00,178,0.0,0.0
2023-07-19 16:30:00,179,0.0,0.0
2023-07-19 16:30:00,180,0.0,0.0
2023-07-19 16:30:00,181,152.0,115.997803
2023-07-19 16:30:00,182,23.741005,0.0
2023-07-19 16:30:00,183,88.0,60.0
2023-07-19 16:30:00,184,148.5,115.997803
2023-07-19 16:30:00,185,114.0,114.0
2023-07-19 16:30:00,186,179.0,122.0
2023-07-19 16:30:00,187,153.5,119.995728
2023-07-19 16:30:00,188,153.5,119.995728
2023-07-19 16:30:00,189,178.0,120.0
2023-07-19 16:30:00,190,1000.0,795.0
2023-07-19 16:30:00,191,1002.0,795.0
2023-07-19 16:30:00,193,16.252674,11.999903
2023-07-19 16:30:00,194,16.252674,11.999903
2023-07-19 16:30:00,195,31.0,29.949463
2023-07-19 16:30:00,196,49.250534,35.0
2023-07-19 16:30:00,197,0.0,0.0
2023-07-19 16:30:00,198,0.0,0.0
2023-07-19 16:30:00,200,0.0,0.0
2023-07-19 16:30:00,207,0.0,0.0
2023-07-19 16:30:00,208,0.0,0.0
2023-07-19 16:30:00,209,0.0,0.0
2023-07-19 16:30:00,210,0.0,0.0
2023-07-19 16:30:00,211,0.0,0.0
2023-07-19 16:30:00,212,0.0,0.0
2023-07-19 16:30:00,213,0.0,0.0
2023-07-19 16:30:00,214,0.0,0.0
2023-07-19 16:30:00,215,0.0,0.0
2023-07-19 16:30:00,216,0.0,0.0
2023-07-19 16:30:00,217,17.5,17.5
2023-07-19 16:30:00,218,17.5,17.5
2023-07-19 16:30:00,219,17.5,17.5
2023-07-19 16:30:00,220,17.5,17.5
2023-07-19 16:30:00,231,0.0,0.0
2023-07-19 16:30:00,232,0.0,0.0
2023-07-19 16:30:00,233,0.0,0.0
2023-07-19 16:30:00,234,0.0,0.0
2023-07-19 16:30:00,237,0.0,0.0
2023-07-19 16:30:00,238,0.0,0.0
2023-07-19 16:30:00,240,267.0,267.0
2023-07-19 16:30:00,241,138.0,138.0
2023-07-19 16:30:00,242,141.0,136.0
2023-07-19 16:30:00,243,162.0,159.5
2023-07-19 16:30:00,244,162.0,159.5
2023-07-19 16:30:00,247,69.0,68.0
2023-07-19 16:30:00,248,65.0,46.0
2023-07-19 16:30:00,249,150.666672,99.590454
2023-07-19 16:30:00,250,150.666672,99.425659
2023-07-19 16:30:00,251,150.666672,99.645386
2023-07-19 16:30:00,252,251.0,195.0
2023-07-19 16:30:00,253,118.0,69.000366
2023-07-19 16:30:00,254,39.0,34.500183
2023-07-19 16:30:00,255,235.0,167.0
2023-07-19 16:30:00,256,235.0,167.0
2023-07-19 16:30:00,257,255.0,216.0
2023-07-19 16:30:00,258,241.5,216.357529
2023-07-19 16:30:00,259,241.5,216.357529
2023-07-19 16:30:00,260,246.0,233.981079
2023-07-19 16:30:00,264,10.000229,5.000229
2023-07-19 16:30:00,265,10.000229,5.000229
2023-07-19 16:30:00,266,0.0,0.0
2023-07-19 16:30:00,267,0.0,0.0
2023-07-19 16:30:00,268,220.5,131.0
2023-07-19 16:30:00,269,220.5,131.0
2023-07-19 16:30:00,270,233.0,131.0
2023-07-19 16:30:00,271,84.323059,75.0
2023-07-19 16:30:00,272,0.0,0.0
2023-07-19 16:30:00,273,84.822235,75.0
2023-07-19 16:30:00,274,98.0,75.0
2023-07-19 16:30:00,275,152.0,100.0
2023-07-19 16:30:00,276,75.0,50.0
2023-07-19 16:30:00,277,144.0,144.0
2023-07-19 16:30:00,278,71.0,71.0
2023-07-19 16:30:00,279,27.274132,0.0
2023-07-19 16:30:00,280,71.0,50.0
2023-07-19 16:30:00,281,29.822706,0.0
2023-07-19 16:30:00,282,73.0,50.0
2023-07-19 16:30:00,283,0.0,0.0
2023-07-19 16:30:00,284,0.0,0.0
2023-07-19 16:30:00,285,0.0,0.0
2023-07-19 16:30:00,286,0.0,0.0
2023-07-19 16:30:00,287,154.0,154.0
2023-07-19 16:30:00,288,72.0,72.0
2023-07-19 16:30:00,289,154.0,150.528519
2023-07-19 16:30:00,290,71.0,69.649979
2023-07-19 16:30:00,291,0.0,0.0
2023-07-19 16:30:00,292,0.0,0.0
2023-07-19 16:30:00,293,0.0,0.0
2023-07-19 16:30:00,294,0.0,0.0
2023-07-19 16:30:00,299,170.0,123.99823
2023-07-19 16:30:00,300,170.0,123.99823
2023-07-19 16:30:00,301,169.5,123.99823
2023-07-19 16:30:00,302,169.5,123.99823
2023-07-19 16:30:00,303,197.0,132.0
2023-07-19 16:30:00,304,194.0,132.0
2023-07-19 16:30:00,305,356.0,356.0
2023-07-19 16:30:00,306,341.0,341.0
2023-07-19 16:30:00,307,351.0,351.0
2023-07-19 16:30:00,308,146.5,119.995728
2023-07-19 16:30:00,309,146.5,119.995728
2023-07-19 16:30:00,310,162.0,122.0
2023-07-19 16:30:00,311,150.0,119.995728
2023-07-19 16:30:00,312,150.0,119.995728
2023-07-19 16:30:00,313,165.0,122.0
2023-07-19 16:30:00,314,150.5,119.995728
2023-07-19 16:30:00,315,150.5,119.995728
2023-07-19 16:30:00,316,173.0,122.0
2023-07-19 16:30:00,317,146.0,119.995728
2023-07-19 16:30:00,318,146.0,119.995728
2023-07-19 16:30:00,319,170.0,122.0
2023-07-19 16:30:00,320,148.5,122.0
2023-07-19 16:30:00,321,148.5,122.0
2023-07-19 16:30:00,322,171.0,136.0
2023-07-19 16:30:00,323,159.5,122.0
2023-07-19 16:30:00,324,159.5,122.0
2023-07-19 16:30:00,325,172.0,136.0
2023-07-19 16:30:00,326,135.0,135.0
2023-07-19 16:30:00,327,135.0,135.0
2023-07-19 16:30:00,328,173.0,150.0
2023-07-19 16:30:00,329,0.0,0.0
2023-07-19 16:30:00,330,0.0,0.0
2023-07-19 16:30:00,331,815.968628,815.968628
2023-07-19 16:30:00,332,813.0,813.0
2023-07-19 16:30:00,333,0.0,0.0
2023-07-19 16:30:00,334,67.5,66.0
2023-07-19 16:30:00,335,67.5,66.0
2023-07-19 16:30:00,336,50.0,50.0
2023-07-19 16:30:00,337,38.0,38.0
2023-07-19 16:30:00,338,0.0,0.0
2023-07-19 16:30:00,339,16.5,14.0
2023-07-19 16:30:00,340,818.0,818.0
2023-07-19 16:30:00,341,817.0,817.0
2023-07-19 16:30:00,342,166.0,135.0
2023-07-19 16:30:00,343,0.0,0.0
2023-07-19 16:30:00,344,100.0,59.997864
2023-07-19 16:30:00,345,100.0,79.998932
2023-07-19 16:30:00,346,102.88324,80.0
2023-07-19 16:30:00,347,163.0,163.0
2023-07-19 16:30:00,348,0.0,0.0
2023-07-19 16:30:00,349,0.0,0.0
2023-07-19 16:30:00,350,0.0,0.0
2023-07-19 16:30:00,351,0.0,0.0
2023-07-19 16:30:00,352,0.0,0.0
2023-07-19 16:30:00,353,0.0,0.0
2023-07-19 16:30:00,354,0.0,0.0
2023-07-19 16:30:00,355,0.0,0.0
2023-07-19 16:30:00,356,25.0,10.0
2023-07-19 16:30:00,357,26.5,10.0
2023-07-19 16:30:00,358,19.0,10.000153
2023-07-19 16:30:00,359,19.0,10.000153
2023-07-19 16:30:00,360,23.5,7.0
2023-07-19 16:30:00,361,23.5,7.0
2023-07-19 16:30:00,362,23.5,7.0
2023-07-19 16:30:00,363,23.5,10.0
2023-07-19 16:30:00,364,0.0,0.0
2023-07-19 16:30:00,365,710.0,665.0
2023-07-19 16:30:00,366,378.487396,355.0
2023-07-19 16:30:00,367,379.159668,355.0
2023-07-19 16:30:00,368,0.0,0.0
2023-07-19 16:30:00,369,0.0,0.0
2023-07-19 16:30:00,370,0.0,0.0
2023-07-19 16:30:00,371,0.0,0.0
2023-07-19 16:30:00,372,0.0,0.0
2023-07-19 16:30:00,373,0.0,0.0
2023-07-19 16:30:00,374,0.0,0.0
2023-07-19 16:30:00,375,0.0,0.0
2023-07-19 16:30:00,376,152.5,116.662704
2023-07-19 16:30:00,377,152.5,116.662704
2023-07-19 16:30:00,378,159.0,116.662704
2023-07-19 16:30:00,379,37.0,37.0
2023-07-19 16:30:00,380,37.0,37.0
2023-07-19 16:30:00,381,28.0,28.0
2023-07-19 16:30:00,382,155.5,129.972046
2023-07-19 16:30:00,383,155.5,129.972046
2023-07-19 16:30:00,384,183.0,129.972046
2023-07-19 16:30:00,385,259.5,181.090759
2023-07-19 16:30:00,386,259.5,182.799805
2023-07-19 16:30:00,387,273.0,202.0
2023-07-19 16:30:00,388,259.0,181.319641
2023-07-19 16:30:00,389,259.0,180.755005
2023-07-19 16:30:00,390,273.0,202.0
2023-07-19 16:30:00,419,280.0,190.002136
2023-07-19 16:30:00,420,280.0,190.002136
2023-07-19 16:30:00,421,263.0,190.002136
2023-07-19 16:30:00,422,247.469894,180.0
2023-07-19 16:30:00,423,247.8853,180.0
2023-07-19 16:30:00,432,304.0,216.0
2023-07-19 16:30:00,433,403.0,403.0
2023-07-19 16:30:00,434,259.0,180.013397
2023-07-19 16:30:00,435,259.0,180.013397
2023-07-19 16:30:00,436,261.5,180.013397
2023-07-19 16:30:00,437,261.5,180.013397
2023-07-19 16:30:00,438,262.0,208.0
2023-07-19 16:30:00,439,264.0,208.0
2023-07-19 16:30:00,440,149.5,120.0
2023-07-19 16:30:00,441,149.5,120.0
2023-07-19 16:30:00,442,166.0,120.0
2023-07-19 16:30:00,443,0.0,0.0
2023-07-19 16:30:00,444,0.0,0.0
2023-07-19 16:30:00,450,210.0,206.0
2023-07-19 16:30:00,451,111.0,111.0
2023-07-19 16:30:00,452,230.0,226.0
2023-07-19 16:30:00,453,111.0,111.0
2023-07-19 16:30:00,459,479.899994,264.399994
2023-07-19 16:30:00,467,12.0,5.000153
2023-07-19 16:30:00,468,12.0,4.000366
2023-07-19 16:30:00,469,5.000153,1.600391
2023-07-19 16:30:00,471,4.473169,0.0
2023-07-19 16:30:00,472,212.0,212.0
2023-07-19 16:30:00,473,124.0,124.0
2023-07-19 16:30:00,474,214.0,214.0
2023-07-19 16:30:00,475,124.0,124.0
2023-07-19 16:30:00,477,241.0,164.0
2023-07-19 16:30:00,478,241.0,164.0
2023-07-19 16:30:00,479,249.0,163.986282
2023-07-19 16:30:00,480,239.0,164.0
2023-07-19 16:30:00,481,239.0,164.0
2023-07-19 16:30:00,482,247.0,163.986282
2023-07-19 16:30:00,485,0.0,0.0
2023-07-19 16:30:00,486,0.0,0.0
2023-07-19 16:30:00,487,0.0,0.0
2023-07-19 16:30:00,488,0.0,0.0
2023-07-19 16:30:00,489,997.0,795.0
2023-07-19 16:30:00,490,996.0,795.0
2023-07-19 16:30:00,491,965.0,791.0
2023-07-19 16:30:00,492,967.0,786.0
2023-07-19 16:30:00,493,990.0,795.0
2023-07-19 16:30:00,494,990.0,795.0
2023-07-19 16:30:00,495,0.0,0.0
2023-07-19 16:30:00,496,0.0,0.0
2023-07-19 16:30:00,497,0.0,0.0
2023-07-19 16:30:00,498,0.0,0.0
2023-07-19 16:30:00,499,342.0,265.0
2023-07-19 16:30:00,501,280.0,280.0
2023-07-19 16:30:00,502,285.46106,285.46106
2023-07-19 16:30:00,503,287.0,287.0
2023-07-19 16:30:00,507,135.0,59.001785
2023-07-19 16:30:00,508,139.199997,106.0
2023-07-19 16:30:00,511,0.0,0.0
2023-07-19 16:30:00,512,0.0,0.0
2023-07-19 16:30:00,513,314.0,305.0
2023-07-19 16:30:00,514,132.0,115.0
2023-07-19 16:30:00,516,680.005859,584.502502
2023-07-19 16:30:00,521,823.007507,577.0
2023-07-19 16:30:00,522,825.61676,577.0
2023-07-19 16:30:00,523,0.0,0.0
2023-07-19 16:30:00,524,0.0,0.0
2023-07-19 16:30:00,525,0.0,0.0
2023-07-19 16:30:00,526,232.363342,131.0
2023-07-19 16:30:00,527,1357.0,1058.099976
2023-07-19 16:30:00,528,131.0,131.0
2023-07-19 16:30:00,529,707.269226,577.0
2023-07-19 16:30:00,530,716.826904,577.0
2023-07-19 16:30:00,533,0.0,0.0
2023-07-19 16:30:00,534,0.0,0.0
2023-07-19 16:30:00,535,0.0,0.0
2023-07-19 16:30:00,536,0.0,0.0
2023-07-19 16:30:00,537,0.0,0.0
2023-07-19 16:30:00,538,0.0,0.0
2023-07-19 16:30:00,539,326.0,168.0
2023-07-19 16:30:00,540,174.0,84.0
2023-07-19 16:30:00,541,15.029163,0.0
2023-07-19 16:30:00,542,5.141325,0.0
2023-07-19 16:30:00,544,1012.0,795.0
2023-07-19 16:30:00,545,1012.0,795.0
2023-07-19 16:30:00,546,341.0,186.0
2023-07-19 16:30:00,547,341.0,186.0
2023-07-19 16:30:00,548,326.0,254.0
2023-07-19 16:30:00,549,235.001648,87.0
2023-07-19 16:30:00,550,126.0,43.5
2023-07-19 16:30:00,552,0.0,0.0
2023-07-19 16:30:00,553,0.0,0.0
2023-07-19 16:35:00,1,50.0,40.000244
2023-07-19 16:35:00,2,50.0,40.000244
2023-07-19 16:35:00,3,0.0,0.0
2023-07-19 16:35:00,4,364.991486,330.0
2023-07-19 16:35:00,5,364.991486,330.0
2023-07-19 16:35:00,6,0.0,0.0
2023-07-19 16:35:00,7,379.993195,330.0
2023-07-19 16:35:00,8,0.0,0.0
2023-07-19 16:35:00,9,379.72049,330.0
2023-07-19 16:35:00,10,0.0,0.0
2023-07-19 16:35:00,11,0.0,0.0
2023-07-19 16:35:00,12,0.0,0.0
2023-07-19 16:35:00,15,330.667603,330.667603
2023-07-19 16:35:00,16,337.167755,337.167755
2023-07-19 16:35:00,17,289.275146,289.275146
2023-07-19 16:35:00,18,334.546844,334.546844
2023-07-19 16:35:00,27,615.0,615.0
2023-07-19 16:35:00,28,612.0,612.0
2023-07-19 16:35:00,29,612.0,612.0
2023-07-19 16:35:00,33,0.0,0.0
2023-07-19 16:35:00,36,1000.0,795.0
2023-07-19 16:35:00,37,993.0,795.0
2023-07-19 16:35:00,43,358.0,267.0
2023-07-19 16:35:00,46,280.406555,280.406555
2023-07-19 16:35:00,47,0.0,0.0
2023-07-19 16:35:00,48,280.485748,280.485748
2023-07-19 16:35:00,49,310.570587,310.570587
2023-07-19 16:35:00,50,280.014557,280.014557
2023-07-19 16:35:00,51,0.0,0.0
2023-07-19 16:35:00,52,0.0,0.0
2023-07-19 16:35:00,53,0.0,0.0
2023-07-19 16:35:00,54,0.0,0.0
2023-07-19 16:35:00,55,0.0,0.0
2023-07-19 16:35:00,56,0.0,0.0
2023-07-19 16:35:00,57,0.0,0.0
2023-07-19 16:35:00,58,0.0,0.0
2023-07-19 16:35:00,59,0.0,0.0
2023-07-19 16:35:00,60,0.0,0.0
2023-07-19 16:35:00,61,364.125031,364.125031
2023-07-19 16:35:00,62,388.131836,388.131836
2023-07-19 16:35:00,63,0.0,0.0
2023-07-19 16:35:00,64,280.014557,280.014557
2023-07-19 16:35:00,65,298.512604,298.512604
2023-07-19 16:35:00,66,343.096344,301.041901
2023-07-19 16:35:00,67,346.443878,293.999786
2023-07-19 16:35:00,68,328.069855,284.750763
2023-07-19 16:35:00,69,670.163574,670.163574
2023-07-19 16:35:00,70,819.158142,670.621338
2023-07-19 16:35:00,71,43.5,25.002136
2023-07-19 16:35:00,72,43.5,25.002136
2023-07-19 16:35:00,73,0.0,0.0
2023-07-19 16:35:00,74,0.0,0.0
2023-07-19 16:35:00,75,0.0,0.0
2023-07-19 16:35:00,76,0.0,0.0
2023-07-19 16:35:00,77,0.0,0.0
2023-07-19 16:35:00,78,0.0,0.0
2023-07-19 16:35:00,79,157.0,110.005325
2023-07-19 16:35:00,80,77.5,65.0
2023-07-19 16:35:00,83,330.377655,330.377655
2023-07-19 16:35:00,84,334.521088,334.521088
2023-07-19 16:35:00,85,320.0,320.0
2023-07-19 16:35:00,86,320.0,320.0
2023-07-19 16:35:00,87,357.361908,329.583588
2023-07-19 16:35:00,88,329.757294,329.757294
2023-07-19 16:35:00,89,364.799988,330.003937
2023-07-19 16:35:00,90,362.519989,330.003937
2023-07-19 16:35:00,91,750.0,750.0
2023-07-19 16:35:00,92,952.0,708.575684
2023-07-19 16:35:00,95,0.0,0.0
2023-07-19 16:35:00,96,0.0,0.0
2023-07-19 16:35:00,97,0.0,0.0
2023-07-19 16:35:00,98,0.0,0.0
2023-07-19 16:35:00,99,361.0,249.0
2023-07-19 16:35:00,100,0.0,0.0
2023-07-19 16:35:00,101,0.0,0.0
2023-07-19 16:35:00,102,0.0,0.0
2023-07-19 16:35:00,103,0.0,0.0
2023-07-19 16:35:00,104,0.0,0.0
2023-07-19 16:35:00,105,0.0,0.0
2023-07-19 16:35:00,106,0.0,0.0
2023-07-19 16:35:00,107,0.0,0.0
2023-07-19 16:35:00,108,0.0,0.0
2023-07-19 16:35:00,112,0.0,0.0
2023-07-19 16:35:00,113,0.0,0.0
2023-07-19 16:35:00,114,0.0,0.0
2023-07-19 16:35:00,115,577.005859,577.005859
2023-07-19 16:35:00,116,576.033203,576.033203
2023-07-19 16:35:00,117,105.0,60.000153
2023-07-19 16:35:00,118,105.0,60.000153
2023-07-19 16:35:00,119,105.0,60.000153
2023-07-19 16:35:00,120,105.0,60.000153
2023-07-19 16:35:00,126,11.0,8.0
2023-07-19 16:35:00,127,11.0,8.0
2023-07-19 16:35:00,128,995.0,750.0
2023-07-19 16:35:00,129,992.0,750.0
2023-07-19 16:35:00,130,0.0,0.0
2023-07-19 16:35:00,131,986.0,718.0
2023-07-19 16:35:00,132,943.0,758.0
2023-07-19 16:35:00,133,964.0,755.0
2023-07-19 16:35:00,134,182.57608,175.277695
2023-07-19 16:35:00,135,262.456787,210.0
2023-07-19 16:35:00,136,153.0,109.996994
2023-07-19 16:35:00,137,153.0,109.996994
2023-07-19 16:35:00,138,178.0,118.0
2023-07-19 16:35:00,139,278.5,193.0
2023-07-19 16:35:00,140,278.5,193.0
2023-07-19 16:35:00,141,270.0,188.0
2023-07-19 16:35:00,142,163.5,88.0
2023-07-19 16:35:00,143,0.0,0.0
2023-07-19 16:35:00,144,0.0,0.0
2023-07-19 16:35:00,145,161.0,88.436272
2023-07-19 16:35:00,146,161.0,88.436272
2023-07-19 16:35:00,147,177.0,104.0
2023-07-19 16:35:00,150,35.5,35.0
2023-07-19 16:35:00,151,0.0,0.0
2023-07-19 16:35:00,152,17.5,11.0
2023-07-19 16:35:00,153,0.0,0.0
2023-07-19 16:35:00,154,228.0,228.0
2023-07-19 16:35:00,155,119.0,119.0
2023-07-19 16:35:00,156,368.999298,350.0
2023-07-19 16:35:00,158,0.0,0.0
2023-07-19 16:35:00,159,1009.0,795.0
2023-07-19 16:35:00,160,0.0,0.0
2023-07-19 16:35:00,161,0.0,0.0
2023-07-19 16:35:00,162,0.0,0.0
2023-07-19 16:35:00,166,0.0,0.0
2023-07-19 16:35:00,167,0.0,0.0
2023-07-19 16:35:00,168,0.0,0.0
2023-07-19 16:35:00,169,0.0,0.0
2023-07-19 16:35:00,170,0.0,0.0
2023-07-19 16:35:00,171,0.0,0.0
2023-07-19 16:35:00,172,0.0,0.0
2023-07-19 16:35:00,173,0.0,0.0
2023-07-19 16:35:00,174,0.0,0.0
2023-07-19 16:35:00,175,238.551727,152.0
2023-07-19 16:35:00,176,242.309296,152.0
2023-07-19 16:35:00,177,296.0,214.0
2023-07-19 16:35:00,178,0.0,0.0
2023-07-19 16:35:00,179,0.0,0.0
2023-07-19 16:35:00,180,0.0,0.0
2023-07-19 16:35:00,181,152.0,115.997803
2023-07-19 16:35:00,182,0.0,0.0
2023-07-19 16:35:00,183,88.0,60.0
2023-07-19 16:35:00,184,148.5,115.997803
2023-07-19 16:35:00,185,0.0,0.0
2023-07-19 16:35:00,186,89.5,61.0
2023-07-19 16:35:00,187,153.5,119.995728
2023-07-19 16:35:00,188,153.5,119.995728
2023-07-19 16:35:00,189,178.0,120.0
2023-07-19 16:35:00,190,1000.0,795.0
2023-07-19 16:35:00,191,1002.0,795.0
2023-07-19 16:35:00,193,16.252674,11.999903
2023-07-19 16:35:00,194,16.252674,11.999903
2023-07-19 16:35:00,195,31.0,29.949463
2023-07-19 16:35:00,196,49.250534,35.0
2023-07-19 16:35:00,197,0.0,0.0
2023-07-19 16:35:00,198,0.0,0.0
2023-07-19 16:35:00,200,0.0,0.0
2023-07-19 16:35:00,207,0.0,0.0
2023-07-19 16:35:00,208,0.0,0.0
2023-07-19 16:35:00,209,0.0,0.0
2023-07-19 16:35:00,210,0.0,0.0
2023-07-19 16:35:00,211,0.0,0.0
2023-07-19 16:35:00,212,0.0,0.0
2023-07-19 16:35:00,213,0.0,0.0
2023-07-19 16:35:00,214,0.0,0.0
2023-07-19 16:35:00,215,0.0,0.0
2023-07-19 16:35:00,216,0.0,0.0
2023-07-19 16:35:00,217,17.5,17.5
2023-07-19 16:35:00,218,17.5,17.5
2023-07-19 16:35:00,219,17.5,17.5
2023-07-19 16:35:00,220,17.5,17.5
2023-07-19 16:35:00,231,0.0,0.0
2023-07-19 16:35:00,232,0.0,0.0
2023-07-19 16:35:00,233,0.0,0.0
2023-07-19 16:35:00,234,0.0,0.0
2023-07-19 16:35:00,237,0.0,0.0
2023-07-19 16:35:00,238,0.0,0.0
2023-07-19 16:35:00,240,267.0,267.0
2023-07-19 16:35:00,241,138.0,138.0
2023-07-19 16:35:00,242,141.0,136.0
2023-07-19 16:35:00,243,162.0,159.5
2023-07-19 16:35:00,244,162.0,159.5
2023-07-19 16:35:00,247,69.0,68.0
2023-07-19 16:35:00,248,65.0,46.0
2023-07-19 16:35:00,249,150.666672,99.645386
2023-07-19 16:35:00,250,150.666672,99.46228
2023-07-19 16:35:00,251,150.666672,99.645386
2023-07-19 16:35:00,252,251.0,195.0
2023-07-19 16:35:00,253,118.0,69.000366
2023-07-19 16:35:00,254,39.0,34.500183
2023-07-19 16:35:00,255,235.0,167.0
2023-07-19 16:35:00,256,235.0,167.0
2023-07-19 16:35:00,257,255.0,216.0
2023-07-19 16:35:00,258,241.5,211.365067
2023-07-19 16:35:00,259,241.5,211.365067
2023-07-19 16:35:00,260,246.0,231.594528
2023-07-19 16:35:00,264,10.000229,5.000229
2023-07-19 16:35:00,265,10.000229,5.000229
2023-07-19 16:35:00,266,0.0,0.0
2023-07-19 16:35:00,267,0.0,0.0
2023-07-19 16:35:00,268,220.5,131.0
2023-07-19 16:35:00,269,220.5,131.0
2023-07-19 16:35:00,270,233.0,131.0
2023-07-19 16:35:00,271,84.323059,75.0
2023-07-19 16:35:00,272,0.0,0.0
2023-07-19 16:35:00,273,84.822235,75.0
2023-07-19 16:35:00,274,98.0,75.0
2023-07-19 16:35:00,275,0.0,0.0
2023-07-19 16:35:00,276,75.0,50.0
2023-07-19 16:35:00,277,144.0,144.0
2023-07-19 16:35:00,278,71.0,71.0
2023-07-19 16:35:00,279,153.0,100.0
2023-07-19 16:35:00,280,71.0,50.0
2023-07-19 16:35:00,281,154.0,100.0
2023-07-19 16:35:00,282,73.0,50.0
2023-07-19 16:35:00,283,0.0,0.0
2023-07-19 16:35:00,284,0.0,0.0
2023-07-19 16:35:00,285,0.0,0.0
2023-07-19 16:35:00,286,0.0,0.0
2023-07-19 16:35:00,287,154.0,154.0
2023-07-19 16:35:00,288,72.0,72.0
2023-07-19 16:35:00,289,154.0,154.0
2023-07-19 16:35:00,290,71.0,71.0
2023-07-19 16:35:00,291,0.0,0.0
2023-07-19 16:35:00,292,0.0,0.0
2023-07-19 16:35:00,293,0.0,0.0
2023-07-19 16:35:00,294,0.0,0.0
2023-07-19 16:35:00,299,170.0,123.99823
2023-07-19 16:35:00,300,170.0,123.99823
2023-07-19 16:35:00,301,169.5,123.99823
2023-07-19 16:35:00,302,169.5,123.99823
2023-07-19 16:35:00,303,197.0,132.0
2023-07-19 16:35:00,304,194.0,132.0
2023-07-19 16:35:00,305,356.0,356.0
2023-07-19 16:35:00,306,341.0,341.0
2023-07-19 16:35:00,307,351.0,351.0
2023-07-19 16:35:00,308,146.5,119.995728
2023-07-19 16:35:00,309,146.5,119.995728
2023-07-19 16:35:00,310,162.0,122.0
2023-07-19 16:35:00,311,150.0,119.995728
2023-07-19 16:35:00,312,150.0,119.995728
2023-07-19 16:35:00,313,165.0,122.0
2023-07-19 16:35:00,314,150.5,119.995728
2023-07-19 16:35:00,315,150.5,119.995728
2023-07-19 16:35:00,316,173.0,122.0
2023-07-19 16:35:00,317,146.0,119.995728
2023-07-19 16:35:00,318,146.0,119.995728
2023-07-19 16:35:00,319,170.0,122.0
2023-07-19 16:35:00,320,148.5,122.0
2023-07-19 16:35:00,321,148.5,122.0
2023-07-19 16:35:00,322,171.0,136.0
2023-07-19 16:35:00,323,159.5,122.0
2023-07-19 16:35:00,324,159.5,122.0
2023-07-19 16:35:00,325,172.0,136.0
2023-07-19 16:35:00,326,135.0,135.0
2023-07-19 16:35:00,327,135.0,135.0
2023-07-19 16:35:00,328,173.0,150.0
2023-07-19 16:35:00,329,0.0,0.0
2023-07-19 16:35:00,330,0.0,0.0
2023-07-19 16:35:00,331,816.0,816.0
2023-07-19 16:35:00,332,813.0,813.0
2023-07-19 16:35:00,333,0.0,0.0
2023-07-19 16:35:00,334,67.5,66.0
2023-07-19 16:35:00,335,67.5,66.0
2023-07-19 16:35:00,336,50.0,50.0
2023-07-19 16:35:00,337,38.0,38.0
2023-07-19 16:35:00,338,0.0,0.0
2023-07-19 16:35:00,339,16.5,14.0
2023-07-19 16:35:00,340,818.0,678.539978
2023-07-19 16:35:00,341,817.0,677.871948
2023-07-19 16:35:00,342,166.0,135.0
2023-07-19 16:35:00,343,0.0,0.0
2023-07-19 16:35:00,344,100.0,59.997864
2023-07-19 16:35:00,345,100.0,79.998932
2023-07-19 16:35:00,346,101.555695,80.0
2023-07-19 16:35:00,347,163.0,163.0
2023-07-19 16:35:00,348,0.0,0.0
2023-07-19 16:35:00,349,0.0,0.0
2023-07-19 16:35:00,350,0.0,0.0
2023-07-19 16:35:00,351,0.0,0.0
2023-07-19 16:35:00,352,0.0,0.0
2023-07-19 16:35:00,353,0.0,0.0
2023-07-19 16:35:00,354,0.0,0.0
2023-07-19 16:35:00,355,0.0,0.0
2023-07-19 16:35:00,356,25.0,10.0
2023-07-19 16:35:00,357,26.5,10.0
2023-07-19 16:35:00,358,19.0,10.000153
2023-07-19 16:35:00,359,19.0,10.000153
2023-07-19 16:35:00,360,23.5,7.0
2023-07-19 16:35:00,361,23.5,7.0
2023-07-19 16:35:00,362,23.5,7.0
2023-07-19 16:35:00,363,23.5,10.0
2023-07-19 16:35:00,364,0.0,0.0
2023-07-19 16:35:00,365,710.0,665.0
2023-07-19 16:35:00,366,378.487396,355.0
2023-07-19 16:35:00,367,379.159668,355.0
2023-07-19 16:35:00,368,0.0,0.0
2023-07-19 16:35:00,369,0.0,0.0
2023-07-19 16:35:00,370,0.0,0.0
2023-07-19 16:35:00,371,0.0,0.0
2023-07-19 16:35:00,372,0.0,0.0
2023-07-19 16:35:00,373,0.0,0.0
2023-07-19 16:35:00,374,0.0,0.0
2023-07-19 16:35:00,375,0.0,0.0
2023-07-19 16:35:00,376,152.5,116.662704
2023-07-19 16:35:00,377,152.5,116.662704
2023-07-19 16:35:00,378,159.0,116.662704
2023-07-19 16:35:00,379,37.0,37.0
2023-07-19 16:35:00,380,37.0,37.0
2023-07-19 16:35:00,381,28.0,28.0
2023-07-19 16:35:00,382,155.5,129.972046
2023-07-19 16:35:00,383,155.5,129.972046
2023-07-19 16:35:00,384,183.0,129.972046
2023-07-19 16:35:00,385,259.5,181.044983
2023-07-19 16:35:00,386,259.5,181.289124
2023-07-19 16:35:00,387,273.0,202.0
2023-07-19 16:35:00,388,259.0,181.319641
2023-07-19 16:35:00,389,259.0,180.755005
2023-07-19 16:35:00,390,273.0,202.0
2023-07-19 16:35:00,419,280.0,190.002136
2023-07-19 16:35:00,420,280.0,190.002136
2023-07-19 16:35:00,421,263.0,190.002136
2023-07-19 16:35:00,422,248.187424,180.0
2023-07-19 16:35:00,423,248.640671,180.0
2023-07-19 16:35:00,432,304.0,216.0
2023-07-19 16:35:00,433,403.0,403.0
2023-07-19 16:35:00,434,259.0,180.013397
2023-07-19 16:35:00,435,259.0,180.013397
2023-07-19 16:35:00,436,261.5,180.013397
2023-07-19 16:35:00,437,261.5,180.013397
2023-07-19 16:35:00,438,262.0,208.0
2023-07-19 16:35:00,439,264.0,208.0
2023-07-19 16:35:00,440,149.5,120.0
2023-07-19 16:35:00,441,149.5,120.0
2023-07-19 16:35:00,442,166.0,120.0
2023-07-19 16:35:00,443,0.0,0.0
2023-07-19 16:35:00,444,0.0,0.0
2023-07-19 16:35:00,450,210.0,206.0
2023-07-19 16:35:00,451,111.0,111.0
2023-07-19 16:35:00,452,230.0,226.0
2023-07-19 16:35:00,453,111.0,111.0
2023-07-19 16:35:00,459,479.899994,264.399994
2023-07-19 16:35:00,467,12.0,5.000153
2023-07-19 16:35:00,468,12.0,4.000366
2023-07-19 16:35:00,469,5.000153,1.600391
2023-07-19 16:35:00,471,4.82679,0.0
2023-07-19 16:35:00,472,212.0,180.0
2023-07-19 16:35:00,473,124.0,90.0
2023-07-19 16:35:00,474,214.0,214.0
2023-07-19 16:35:00,475,124.0,90.0
2023-07-19 16:35:00,477,241.0,164.0
2023-07-19 16:35:00,478,241.0,164.0
2023-07-19 16:35:00,479,249.0,163.986282
2023-07-19 16:35:00,480,239.0,164.0
2023-07-19 16:35:00,481,239.0,164.0
2023-07-19 16:35:00,482,247.0,163.986282
2023-07-19 16:35:00,485,0.0,0.0
2023-07-19 16:35:00,486,0.0,0.0
2023-07-19 16:35:00,487,0.0,0.0
2023-07-19 16:35:00,488,0.0,0.0
2023-07-19 16:35:00,489,997.0,795.0
2023-07-19 16:35:00,490,996.0,795.0
2023-07-19 16:35:00,491,965.0,791.0
2023-07-19 16:35:00,492,967.0,786.0
2023-07-19 16:35:00,493,988.0,795.0
2023-07-19 16:35:00,494,990.0,795.0
2023-07-19 16:35:00,495,0.0,0.0
2023-07-19 16:35:00,496,0.0,0.0
2023-07-19 16:35:00,497,0.0,0.0
2023-07-19 16:35:00,498,0.0,0.0
2023-07-19 16:35:00,499,342.0,265.0
2023-07-19 16:35:00,501,280.0,280.0
2023-07-19 16:35:00,502,274.7948,274.7948
2023-07-19 16:35:00,503,287.0,287.0
2023-07-19 16:35:00,507,135.0,59.001785
2023-07-19 16:35:00,508,139.199997,106.0
2023-07-19 16:35:00,511,0.0,0.0
2023-07-19 16:35:00,512,0.0,0.0
2023-07-19 16:35:00,513,314.0,305.0
2023-07-19 16:35:00,514,132.0,115.0
2023-07-19 16:35:00,516,680.005859,580.0
2023-07-19 16:35:00,521,902.85376,590.85376
2023-07-19 16:35:00,522,813.958862,577.0
2023-07-19 16:35:00,523,0.0,0.0
2023-07-19 16:35:00,524,0.0,0.0
2023-07-19 16:35:00,525,0.0,0.0
2023-07-19 16:35:00,526,231.653809,131.0
2023-07-19 16:35:00,527,1357.0,1058.099976
2023-07-19 16:35:00,528,131.0,131.0
2023-07-19 16:35:00,529,707.269226,577.0
2023-07-19 16:35:00,530,716.826904,577.0
2023-07-19 16:35:00,533,0.0,0.0
2023-07-19 16:35:00,534,0.0,0.0
2023-07-19 16:35:00,535,0.0,0.0
2023-07-19 16:35:00,536,0.0,0.0
2023-07-19 16:35:00,537,0.0,0.0
2023-07-19 16:35:00,538,0.0,0.0
2023-07-19 16:35:00,539,326.0,168.0
2023-07-19 16:35:00,540,174.0,84.0
2023-07-19 16:35:00,541,15.105803,0.0
2023-07-19 16:35:00,542,5.778034,0.0
2023-07-19 16:35:00,544,1012.0,795.0
2023-07-19 16:35:00,545,1012.0,795.0
2023-07-19 16:35:00,546,341.0,186.0
2023-07-19 16:35:00,547,341.0,186.0
2023-07-19 16:35:00,548,326.0,254.0
2023-07-19 16:35:00,549,235.001648,87.0
2023-07-19 16:35:00,550,126.0,43.5
2023-07-19 16:35:00,552,0.0,0.0
2023-07-19 16:35:00,553,0.0,0.0
2023-07-19 16:40:00,1,50.0,40.000244
2023-07-19 16:40:00,2,50.0,40.000244
2023-07-19 16:40:00,3,0.0,0.0
2023-07-19 16:40:00,4,364.991486,330.0
2023-07-19 16:40:00,5,364.991486,330.0
2023-07-19 16:40:00,6,0.0,0.0
2023-07-19 16:40:00,7,379.993195,330.0
2023-07-19 16:40:00,8,0.0,0.0
2023-07-19 16:40:00,9,379.72049,330.0
2023-07-19 16:40:00,10,0.0,0.0
2023-07-19 16:40:00,11,0.0,0.0
2023-07-19 16:40:00,12,0.0,0.0
2023-07-19 16:40:00,15,377.130981,344.499786
2023-07-19 16:40:00,16,393.038696,356.035675
2023-07-19 16:40:00,17,284.611603,284.611603
2023-07-19 16:40:00,18,366.008087,339.299438
2023-07-19 16:40:00,27,615.0,615.0
2023-07-19 16:40:00,28,612.0,612.0
2023-07-19 16:40:00,29,612.0,612.0
2023-07-19 16:40:00,33,0.0,0.0
2023-07-19 16:40:00,36,1000.0,795.0
2023-07-19 16:40:00,37,993.0,795.0
2023-07-19 16:40:00,43,358.0,267.0
2023-07-19 16:40:00,46,322.113403,280.0
2023-07-19 16:40:00,47,0.0,0.0
2023-07-19 16:40:00,48,319.886993,280.485748
2023-07-19 16:40:00,49,280.584869,280.584869
2023-07-19 16:40:00,50,280.014557,280.014557
2023-07-19 16:40:00,51,0.0,0.0
2023-07-19 16:40:00,52,0.0,0.0
2023-07-19 16:40:00,53,0.0,0.0
2023-07-19 16:40:00,54,0.0,0.0
2023-07-19 16:40:00,55,0.0,0.0
2023-07-19 16:40:00,56,0.0,0.0
2023-07-19 16:40:00,57,0.0,0.0
2023-07-19 16:40:00,58,0.0,0.0
2023-07-19 16:40:00,59,0.0,0.0
2023-07-19 16:40:00,60,0.0,0.0
2023-07-19 16:40:00,61,361.625,361.625
2023-07-19 16:40:00,62,378.104248,378.104248
2023-07-19 16:40:00,63,0.0,0.0
2023-07-19 16:40:00,64,280.014557,280.014557
2023-07-19 16:40:00,65,298.512604,298.512604
2023-07-19 16:40:00,66,343.096344,301.041901
2023-07-19 16:40:00,67,346.443878,293.999786
2023-07-19 16:40:00,68,328.069855,284.750763
2023-07-19 16:40:00,69,670.0,670.0
2023-07-19 16:40:00,70,709.564636,670.621338
2023-07-19 16:40:00,71,43.5,25.002136
2023-07-19 16:40:00,72,43.5,25.002136
2023-07-19 16:40:00,73,0.0,0.0
2023-07-19 16:40:00,74,0.0,0.0
2023-07-19 16:40:00,75,0.0,0.0
2023-07-19 16:40:00,76,0.0,0.0
2023-07-19 16:40:00,77,0.0,0.0
2023-07-19 16:40:00,78,0.0,0.0
2023-07-19 16:40:00,79,157.0,110.005325
2023-07-19 16:40:00,80,77.5,65.0
2023-07-19 16:40:00,83,330.377655,330.377655
2023-07-19 16:40:00,84,334.521088,334.521088
2023-07-19 16:40:00,85,320.0,320.0
2023-07-19 16:40:00,86,320.0,320.0
2023-07-19 16:40:00,87,329.583588,329.583588
2023-07-19 16:40:00,88,329.757294,329.757294
2023-07-19 16:40:00,89,364.799988,330.003937
2023-07-19 16:40:00,90,362.519989,330.003937
2023-07-19 16:40:00,91,750.0,750.0
2023-07-19 16:40:00,92,952.0,708.484131
2023-07-19 16:40:00,95,0.0,0.0
2023-07-19 16:40:00,96,0.0,0.0
2023-07-19 16:40:00,97,0.0,0.0
2023-07-19 16:40:00,98,0.0,0.0
2023-07-19 16:40:00,99,352.247375,249.0
2023-07-19 16:40:00,100,0.0,0.0
2023-07-19 16:40:00,101,0.0,0.0
2023-07-19 16:40:00,102,0.0,0.0
2023-07-19 16:40:00,103,0.0,0.0
2023-07-19 16:40:00,104,0.0,0.0
2023-07-19 16:40:00,105,0.0,0.0
2023-07-19 16:40:00,106,0.0,0.0
2023-07-19 16:40:00,107,0.0,0.0
2023-07-19 16:40:00,108,0.0,0.0
2023-07-19 16:40:00,112,0.0,0.0
2023-07-19 16:40:00,113,0.0,0.0
2023-07-19 16:40:00,114,0.0,0.0
2023-07-19 16:40:00,115,577.005859,577.005859
2023-07-19 16:40:00,116,576.033203,576.033203
2023-07-19 16:40:00,117,105.0,60.000153
2023-07-19 16:40:00,118,105.0,60.000153
2023-07-19 16:40:00,119,105.0,60.000153
2023-07-19 16:40:00,120,105.0,60.000153
2023-07-19 16:40:00,126,11.0,8.0
2023-07-19 16:40:00,127,11.0,8.0
2023-07-19 16:40:00,128,995.0,750.0
2023-07-19 16:40:00,129,992.0,750.0
2023-07-19 16:40:00,130,0.0,0.0
2023-07-19 16:40:00,131,986.0,718.0
2023-07-19 16:40:00,132,943.0,758.0
2023-07-19 16:40:00,133,964.0,755.0
2023-07-19 16:40:00,134,183.667236,175.504684
2023-07-19 16:40:00,135,271.802887,210.0
2023-07-19 16:40:00,136,153.0,109.996994
2023-07-19 16:40:00,137,153.0,109.996994
2023-07-19 16:40:00,138,178.0,118.0
2023-07-19 16:40:00,139,278.5,193.0
2023-07-19 16:40:00,140,278.5,193.0
2023-07-19 16:40:00,141,270.0,188.0
2023-07-19 16:40:00,142,163.5,88.0
2023-07-19 16:40:00,143,0.0,0.0
2023-07-19 16:40:00,144,0.0,0.0
2023-07-19 16:40:00,145,161.0,88.436272
2023-07-19 16:40:00,146,161.0,88.436272
2023-07-19 16:40:00,147,177.0,104.0
2023-07-19 16:40:00,150,35.5,35.0
2023-07-19 16:40:00,151,0.0,0.0
2023-07-19 16:40:00,152,17.5,11.0
2023-07-19 16:40:00,153,0.0,0.0
2023-07-19 16:40:00,154,228.0,134.0
2023-07-19 16:40:00,155,119.0,67.0
2023-07-19 16:40:00,156,368.999298,350.0
2023-07-19 16:40:00,158,0.0,0.0
2023-07-19 16:40:00,159,1009.0,795.0
2023-07-19 16:40:00,160,0.0,0.0
2023-07-19 16:40:00,161,0.0,0.0
2023-07-19 16:40:00,162,299.998077,220.003342
2023-07-19 16:40:00,166,0.0,0.0
2023-07-19 16:40:00,167,0.0,0.0
2023-07-19 16:40:00,168,0.0,0.0
2023-07-19 16:40:00,169,0.0,0.0
2023-07-19 16:40:00,170,0.0,0.0
2023-07-19 16:40:00,171,0.0,0.0
2023-07-19 16:40:00,172,0.0,0.0
2023-07-19 16:40:00,173,0.0,0.0
2023-07-19 16:40:00,174,0.0,0.0
2023-07-19 16:40:00,175,218.447662,152.0
2023-07-19 16:40:00,176,222.128937,218.085236
2023-07-19 16:40:00,177,296.0,214.0
2023-07-19 16:40:00,178,0.0,0.0
2023-07-19 16:40:00,179,0.0,0.0
2023-07-19 16:40:00,180,0.0,0.0
2023-07-19 16:40:00,181,152.0,115.997803
2023-07-19 16:40:00,182,0.0,0.0
2023-07-19 16:40:00,183,88.0,60.0
2023-07-19 16:40:00,184,148.5,115.997803
2023-07-19 16:40:00,185,0.0,0.0
2023-07-19 16:40:00,186,89.5,61.0
2023-07-19 16:40:00,187,153.5,119.995728
2023-07-19 16:40:00,188,153.5,119.995728
2023-07-19 16:40:00,189,178.0,120.0
2023-07-19 16:40:00,190,1000.0,795.0
2023-07-19 16:40:00,191,1002.0,795.0
2023-07-19 16:40:00,193,16.252674,11.999903
2023-07-19 16:40:00,194,16.252674,11.999903
2023-07-19 16:40:00,195,31.0,29.949463
2023-07-19 16:40:00,196,49.250534,35.0
2023-07-19 16:40:00,197,0.0,0.0
2023-07-19 16:40:00,198,0.0,0.0
2023-07-19 16:40:00,200,0.0,0.0
2023-07-19 16:40:00,207,0.0,0.0
2023-07-19 16:40:00,208,0.0,0.0
2023-07-19 16:40:00,209,0.0,0.0
2023-07-19 16:40:00,210,0.0,0.0
2023-07-19 16:40:00,211,0.0,0.0
2023-07-19 16:40:00,212,0.0,0.0
2023-07-19 16:40:00,213,0.0,0.0
2023-07-19 16:40:00,214,0.0,0.0
2023-07-19 16:40:00,215,0.0,0.0
2023-07-19 16:40:00,216,0.0,0.0
2023-07-19 16:40:00,217,17.5,17.5
2023-07-19 16:40:00,218,17.5,17.5
2023-07-19 16:40:00,219,17.5,17.5
2023-07-19 16:40:00,220,17.5,17.5
2023-07-19 16:40:00,231,0.0,0.0
2023-07-19 16:40:00,232,0.0,0.0
2023-07-19 16:40:00,233,0.0,0.0
2023-07-19 16:40:00,234,0.0,0.0
2023-07-19 16:40:00,237,0.0,0.0
2023-07-19 16:40:00,238,0.0,0.0
2023-07-19 16:40:00,240,267.0,267.0
2023-07-19 16:40:00,241,138.0,138.0
2023-07-19 16:40:00,242,141.0,136.0
2023-07-19 16:40:00,243,162.0,159.5
2023-07-19 16:40:00,244,162.0,159.5
2023-07-19 16:40:00,247,69.0,68.0
2023-07-19 16:40:00,248,65.0,46.0
2023-07-19 16:40:00,249,150.666672,99.553833
2023-07-19 16:40:00,250,150.666672,99.425659
2023-07-19 16:40:00,251,150.666672,99.645386
2023-07-19 16:40:00,252,251.0,195.0
2023-07-19 16:40:00,253,118.0,69.000366
2023-07-19 16:40:00,254,39.0,34.500183
2023-07-19 16:40:00,255,235.0,167.0
2023-07-19 16:40:00,256,235.0,167.0
2023-07-19 16:40:00,257,255.0,216.0
2023-07-19 16:40:00,258,241.5,162.007477
2023-07-19 16:40:00,259,241.5,162.007477
2023-07-19 16:40:00,260,246.0,208.0
2023-07-19 16:40:00,264,10.000229,5.000229
2023-07-19 16:40:00,265,10.000229,5.000229
2023-07-19 16:40:00,266,0.0,0.0
2023-07-19 16:40:00,267,0.0,0.0
2023-07-19 16:40:00,268,220.5,131.0
2023-07-19 16:40:00,269,220.5,131.0
2023-07-19 16:40:00,270,233.0,131.0
2023-07-19 16:40:00,271,84.323059,75.0
2023-07-19 16:40:00,272,0.0,0.0
2023-07-19 16:40:00,273,84.822235,75.0
2023-07-19 16:40:00,274,98.0,75.0
2023-07-19 16:40:00,275,0.0,0.0
2023-07-19 16:40:00,276,0.0,0.0
2023-07-19 16:40:00,277,144.0,100.0
2023-07-19 16:40:00,278,71.0,50.0
2023-07-19 16:40:00,279,153.0,153.0
2023-07-19 16:40:00,280,71.0,71.0
2023-07-19 16:40:00,281,154.0,129.75856
2023-07-19 16:40:00,282,73.0,62.674946
2023-07-19 16:40:00,283,0.0,0.0
2023-07-19 16:40:00,284,0.0,0.0
2023-07-19 16:40:00,285,0.0,0.0
2023-07-19 16:40:00,286,0.0,0.0
2023-07-19 16:40:00,287,154.0,100.0
2023-07-19 16:40:00,288,72.0,50.0
2023-07-19 16:40:00,289,154.0,100.0
2023-07-19 16:40:00,290,71.0,50.0
2023-07-19 16:40:00,291,0.0,0.0
2023-07-19 16:40:00,292,0.0,0.0
2023-07-19 16:40:00,293,0.0,0.0
2023-07-19 16:40:00,294,0.0,0.0
2023-07-19 16:40:00,299,170.0,123.99823
2023-07-19 16:40:00,300,170.0,123.99823
2023-07-19 16:40:00,301,169.5,123.99823
2023-07-19 16:40:00,302,169.5,123.99823
2023-07-19 16:40:00,303,197.0,132.0
2023-07-19 16:40:00,304,194.0,132.0
2023-07-19 16:40:00,305,356.0,356.0
2023-07-19 16:40:00,306,341.0,334.415009
2023-07-19 16:40:00,307,351.0,351.0
2023-07-19 16:40:00,308,146.5,119.995728
2023-07-19 16:40:00,309,146.5,119.995728
2023-07-19 16:40:00,310,162.0,122.0
2023-07-19 16:40:00,311,150.0,119.995728
2023-07-19 16:40:00,312,150.0,119.995728
2023-07-19 16:40:00,313,165.0,122.0
2023-07-19 16:40:00,314,150.5,119.995728
2023-07-19 16:40:00,315,150.5,119.995728
2023-07-19 16:40:00,316,173.0,122.0
2023-07-19 16:40:00,317,146.0,119.995728
2023-07-19 16:40:00,318,146.0,119.995728
2023-07-19 16:40:00,319,170.0,122.0
2023-07-19 16:40:00,320,148.5,122.0
2023-07-19 16:40:00,321,148.5,122.0
2023-07-19 16:40:00,322,171.0,136.0
2023-07-19 16:40:00,323,159.5,122.0
2023-07-19 16:40:00,324,159.5,122.0
2023-07-19 16:40:00,325,172.0,136.0
2023-07-19 16:40:00,326,135.0,135.0
2023-07-19 16:40:00,327,135.0,135.0
2023-07-19 16:40:00,328,173.0,150.0
2023-07-19 16:40:00,329,0.0,0.0
2023-07-19 16:40:00,330,0.0,0.0
2023-07-19 16:40:00,331,816.0,816.0
2023-07-19 16:40:00,332,813.0,813.0
2023-07-19 16:40:00,333,0.0,0.0
2023-07-19 16:40:00,334,67.5,66.0
2023-07-19 16:40:00,335,67.5,66.0
2023-07-19 16:40:00,336,50.0,50.0
2023-07-19 16:40:00,337,38.0,38.0
2023-07-19 16:40:00,338,0.0,0.0
2023-07-19 16:40:00,339,16.5,14.0
2023-07-19 16:40:00,340,818.0,818.0
2023-07-19 16:40:00,341,817.0,817.0
2023-07-19 16:40:00,342,166.0,135.0
2023-07-19 16:40:00,343,0.0,0.0
2023-07-19 16:40:00,344,100.0,59.997864
2023-07-19 16:40:00,345,100.0,79.998932
2023-07-19 16:40:00,346,102.190857,80.0
2023-07-19 16:40:00,347,163.0,163.0
2023-07-19 16:40:00,348,0.0,0.0
2023-07-19 16:40:00,349,0.0,0.0
2023-07-19 16:40:00,350,0.0,0.0
2023-07-19 16:40:00,351,0.0,0.0
2023-07-19 16:40:00,352,0.0,0.0
2023-07-19 16:40:00,353,0.0,0.0
2023-07-19 16:40:00,354,0.0,0.0
2023-07-19 16:40:00,355,0.0,0.0
2023-07-19 16:40:00,356,25.0,10.0
2023-07-19 16:40:00,357,26.5,10.0
2023-07-19 16:40:00,358,19.0,10.000153
2023-07-19 16:40:00,359,19.0,10.000153
2023-07-19 16:40:00,360,23.5,7.0
2023-07-19 16:40:00,361,23.5,7.0
2023-07-19 16:40:00,362,23.5,7.0
2023-07-19 16:40:00,363,23.5,10.0
2023-07-19 16:40:00,364,0.0,0.0
2023-07-19 16:40:00,365,710.0,665.0
2023-07-19 16:40:00,366,378.487396,355.0
2023-07-19 16:40:00,367,379.159668,355.0
2023-07-19 16:40:00,368,0.0,0.0
2023-07-19 16:40:00,369,0.0,0.0
2023-07-19 16:40:00,370,0.0,0.0
2023-07-19 16:40:00,371,0.0,0.0
2023-07-19 16:40:00,372,0.0,0.0
2023-07-19 16:40:00,373,0.0,0.0
2023-07-19 16:40:00,374,0.0,0.0
2023-07-19 16:40:00,375,0.0,0.0
2023-07-19 16:40:00,376,152.5,116.662704
2023-07-19 16:40:00,377,152.5,116.662704
2023-07-19 16:40:00,378,159.0,116.662704
2023-07-19 16:40:00,379,37.0,37.0
2023-07-19 16:40:00,380,37.0,37.0
2023-07-19 16:40:00,381,28.0,28.0
2023-07-19 16:40:00,382,155.5,129.972046
2023-07-19 16:40:00,383,155.5,129.972046
2023-07-19 16:40:00,384,183.0,129.972046
2023-07-19 16:40:00,385,259.5,181.090759
2023-07-19 16:40:00,386,259.5,181.136536
2023-07-19 16:40:00,387,273.0,202.0
2023-07-19 16:40:00,388,259.0,181.350159
2023-07-19 16:40:00,389,259.0,180.755005
2023-07-19 16:40:00,390,273.0,202.0
2023-07-19 16:40:00,419,280.0,190.002136
2023-07-19 16:40:00,420,280.0,190.002136
2023-07-19 16:40:00,421,263.0,190.002136
2023-07-19 16:40:00,422,248.942795,180.0
2023-07-19 16:40:00,423,249.3582,180.0
2023-07-19 16:40:00,432,304.0,216.0
2023-07-19 16:40:00,433,403.0,403.0
2023-07-19 16:40:00,434,259.0,180.013397
2023-07-19 16:40:00,435,259.0,180.013397
2023-07-19 16:40:00,436,261.5,180.013397
2023-07-19 16:40:00,437,261.5,180.013397
2023-07-19 16:40:00,438,262.0,208.0
2023-07-19 16:40:00,439,264.0,208.0
2023-07-19 16:40:00,440,149.5,120.0
2023-07-19 16:40:00,441,149.5,120.0
2023-07-19 16:40:00,442,166.0,120.0
2023-07-19 16:40:00,443,0.0,0.0
2023-07-19 16:40:00,444,0.0,0.0
2023-07-19 16:40:00,450,210.0,206.0
2023-07-19 16:40:00,451,111.0,111.0
2023-07-19 16:40:00,452,230.0,226.0
2023-07-19 16:40:00,453,111.0,111.0
2023-07-19 16:40:00,459,479.899994,264.399994
2023-07-19 16:40:00,467,12.0,5.000153
2023-07-19 16:40:00,468,12.0,4.000366
2023-07-19 16:40:00,469,5.000153,1.600391
2023-07-19 16:40:00,471,4.382862,0.0
2023-07-19 16:40:00,472,212.0,212.0
2023-07-19 16:40:00,473,124.0,124.0
2023-07-19 16:40:00,474,214.0,214.0
2023-07-19 16:40:00,475,124.0,124.0
2023-07-19 16:40:00,477,241.0,164.0
2023-07-19 16:40:00,478,241.0,164.0
2023-07-19 16:40:00,479,249.0,163.986282
2023-07-19 16:40:00,480,239.0,164.0
2023-07-19 16:40:00,481,239.0,164.0
2023-07-19 16:40:00,482,247.0,163.986282
2023-07-19 16:40:00,485,0.0,0.0
2023-07-19 16:40:00,486,0.0,0.0
2023-07-19 16:40:00,487,0.0,0.0
2023-07-19 16:40:00,488,0.0,0.0
2023-07-19 16:40:00,489,997.0,795.0
2023-07-19 16:40:00,490,996.0,795.0
2023-07-19 16:40:00,491,965.0,791.0
2023-07-19 16:40:00,492,967.0,786.0
2023-07-19 16:40:00,493,988.0,795.0
2023-07-19 16:40:00,494,990.0,795.0
2023-07-19 16:40:00,495,0.0,0.0
2023-07-19 16:40:00,496,0.0,0.0
2023-07-19 16:40:00,497,0.0,0.0
2023-07-19 16:40:00,498,0.0,0.0
2023-07-19 16:40:00,499,342.0,265.0
2023-07-19 16:40:00,501,280.0,280.0
2023-07-19 16:40:00,502,279.418335,279.418335
2023-07-19 16:40:00,503,287.0,287.0
2023-07-19 16:40:00,507,135.0,59.001785
2023-07-19 16:40:00,508,139.199997,106.0
2023-07-19 16:40:00,511,0.0,0.0
2023-07-19 16:40:00,512,0.0,0.0
2023-07-19 16:40:00,513,314.0,305.0
2023-07-19 16:40:00,514,132.0,115.0
2023-07-19 16:40:00,516,680.005859,580.0
2023-07-19 16:40:00,521,939.0,669.110718
2023-07-19 16:40:00,522,895.965393,583.965393
2023-07-19 16:40:00,523,0.0,0.0
2023-07-19 16:40:00,524,0.0,0.0
2023-07-19 16:40:00,525,0.0,0.0
2023-07-19 16:40:00,526,232.02002,131.0
2023-07-19 16:40:00,527,1357.0,1058.099976
2023-07-19 16:40:00,528,131.0,131.0
2023-07-19 16:40:00,529,707.269226,577.0
2023-07-19 16:40:00,530,716.826904,577.0
2023-07-19 16:40:00,533,0.0,0.0
2023-07-19 16:40:00,534,0.0,0.0
2023-07-19 16:40:00,535,0.0,0.0
2023-07-19 16:40:00,536,0.0,0.0
2023-07-19 16:40:00,537,0.0,0.0
2023-07-19 16:40:00,538,0.0,0.0
2023-07-19 16:40:00,539,326.0,168.0
2023-07-19 16:40:00,540,174.0,84.0
2023-07-19 16:40:00,541,14.64572,0.0
2023-07-19 16:40:00,542,7.049821,0.0
2023-07-19 16:40:00,544,1012.0,795.0
2023-07-19 16:40:00,545,1012.0,795.0
2023-07-19 16:40:00,546,341.0,186.0
2023-07-19 16:40:00,547,341.0,186.0
2023-07-19 16:40:00,548,326.0,254.0
2023-07-19 16:40:00,549,235.001648,87.0
2023-07-19 16:40:00,550,126.0,43.5
2023-07-19 16:40:00,552,0.0,0.0
2023-07-19 16:40:00,553,0.0,0.0
2023-07-19 16:45:00,1,50.0,40.000244
2023-07-19 16:45:00,2,50.0,40.000244
2023-07-19 16:45:00,3,0.0,0.0
2023-07-19 16:45:00,4,364.991486,330.0
2023-07-19 16:45:00,5,364.991486,330.0
2023-07-19 16:45:00,6,0.0,0.0
2023-07-19 16:45:00,7,379.993195,330.0
2023-07-19 16:45:00,8,0.0,0.0
2023-07-19 16:45:00,9,379.72049,330.0
2023-07-19 16:45:00,10,0.0,0.0
2023-07-19 16:45:00,11,0.0,0.0
2023-07-19 16:45:00,12,0.0,0.0
2023-07-19 16:45:00,15,377.840454,335.33075
2023-07-19 16:45:00,16,393.88562,353.38974
2023-07-19 16:45:00,17,280.475372,280.475372
2023-07-19 16:45:00,18,366.008087,328.100464
2023-07-19 16:45:00,27,615.0,615.0
2023-07-19 16:45:00,28,612.0,612.0
2023-07-19 16:45:00,29,612.0,612.0
2023-07-19 16:45:00,33,0.0,0.0
2023-07-19 16:45:00,36,1000.0,795.0
2023-07-19 16:45:00,37,993.0,795.0
2023-07-19 16:45:00,43,358.0,267.0
2023-07-19 16:45:00,46,280.0,280.0
2023-07-19 16:45:00,47,0.0,0.0
2023-07-19 16:45:00,48,320.184601,280.485748
2023-07-19 16:45:00,49,329.954254,280.584869
2023-07-19 16:45:00,50,280.014557,280.014557
2023-07-19 16:45:00,51,0.0,0.0
2023-07-19 16:45:00,52,0.0,0.0
2023-07-19 16:45:00,53,0.0,0.0
2023-07-19 16:45:00,54,0.0,0.0
2023-07-19 16:45:00,55,0.0,0.0
2023-07-19 16:45:00,56,0.0,0.0
2023-07-19 16:45:00,57,0.0,0.0
2023-07-19 16:45:00,58,0.0,0.0
2023-07-19 16:45:00,59,0.0,0.0
2023-07-19 16:45:00,60,0.0,0.0
2023-07-19 16:45:00,61,367.233734,367.233734
2023-07-19 16:45:00,62,370.392395,370.392395
2023-07-19 16:45:00,63,0.0,0.0
2023-07-19 16:45:00,64,280.014557,280.014557
2023-07-19 16:45:00,65,298.512604,298.512604
2023-07-19 16:45:00,66,301.041901,301.041901
2023-07-19 16:45:00,67,346.443878,293.999786
2023-07-19 16:45:00,68,328.069855,284.750763
2023-07-19 16:45:00,69,670.163574,670.163574
2023-07-19 16:45:00,70,670.506836,670.506836
2023-07-19 16:45:00,71,43.5,25.002136
2023-07-19 16:45:00,72,43.5,25.002136
2023-07-19 16:45:00,73,0.0,0.0
2023-07-19 16:45:00,74,0.0,0.0
2023-07-19 16:45:00,75,0.0,0.0
2023-07-19 16:45:00,76,0.0,0.0
2023-07-19 16:45:00,77,0.0,0.0
2023-07-19 16:45:00,78,0.0,0.0
2023-07-19 16:45:00,79,157.0,110.005325
2023-07-19 16:45:00,80,77.5,65.0
2023-07-19 16:45:00,83,330.377655,330.377655
2023-07-19 16:45:00,84,334.521088,334.521088
2023-07-19 16:45:00,85,320.0,320.0
2023-07-19 16:45:00,86,320.0,320.0
2023-07-19 16:45:00,87,329.583588,329.583588
2023-07-19 16:45:00,88,329.757294,329.757294
2023-07-19 16:45:00,89,364.799988,330.003937
2023-07-19 16:45:00,90,330.003937,330.003937
2023-07-19 16:45:00,91,750.0,750.0
2023-07-19 16:45:00,92,952.0,708.392578
2023-07-19 16:45:00,95,0.0,0.0
2023-07-19 16:45:00,96,0.0,0.0
2023-07-19 16:45:00,97,0.0,0.0
2023-07-19 16:45:00,98,0.0,0.0
2023-07-19 16:45:00,99,347.59903,249.0
2023-07-19 16:45:00,100,0.0,0.0
2023-07-19 16:45:00,101,0.0,0.0
2023-07-19 16:45:00,102,0.0,0.0
2023-07-19 16:45:00,103,0.0,0.0
2023-07-19 16:45:00,104,0.0,0.0
2023-07-19 16:45:00,105,0.0,0.0
2023-07-19 16:45:00,106,0.0,0.0
2023-07-19 16:45:00,107,0.0,0.0
2023-07-19 16:45:00,108,0.0,0.0
2023-07-19 16:45:00,112,0.0,0.0
2023-07-19 16:45:00,113,0.0,0.0
2023-07-19 16:45:00,114,0.0,0.0
2023-07-19 16:45:00,115,577.005859,577.005859
2023-07-19 16:45:00,116,576.033203,576.033203
2023-07-19 16:45:00,117,105.0,60.000153
2023-07-19 16:45:00,118,105.0,60.000153
2023-07-19 16:45:00,119,105.0,60.000153
2023-07-19 16:45:00,120,105.0,60.000153
2023-07-19 16:45:00,126,11.0,8.0
2023-07-19 16:45:00,127,11.0,8.0
2023-07-19 16:45:00,128,994.0,750.0
2023-07-19 16:45:00,129,992.0,750.0
2023-07-19 16:45:00,130,0.0,0.0
2023-07-19 16:45:00,131,986.0,718.0
2023-07-19 16:45:00,132,943.0,758.0
2023-07-19 16:45:00,133,964.0,755.0
2023-07-19 16:45:00,134,182.666534,175.170883
2023-07-19 16:45:00,135,212.737823,210.0
2023-07-19 16:45:00,136,153.0,109.996994
2023-07-19 16:45:00,137,153.0,109.996994
2023-07-19 16:45:00,138,178.0,118.0
2023-07-19 16:45:00,139,278.5,193.0
2023-07-19 16:45:00,140,278.5,193.0
2023-07-19 16:45:00,141,270.0,188.0
2023-07-19 16:45:00,142,10.977768,0.0
2023-07-19 16:45:00,143,0.0,0.0
2023-07-19 16:45:00,144,0.0,0.0
2023-07-19 16:45:00,145,161.0,88.436272
2023-07-19 16:45:00,146,161.0,88.436272
2023-07-19 16:45:00,147,177.0,104.0
2023-07-19 16:45:00,150,35.5,35.0
2023-07-19 16:45:00,151,0.0,0.0
2023-07-19 16:45:00,152,17.5,11.0
2023-07-19 16:45:00,153,0.0,0.0
2023-07-19 16:45:00,154,228.0,186.41391
2023-07-19 16:45:00,155,119.0,98.941101
2023-07-19 16:45:00,156,368.999298,350.0
2023-07-19 16:45:00,158,0.0,0.0
2023-07-19 16:45:00,159,1009.0,795.0
2023-07-19 16:45:00,160,0.0,0.0
2023-07-19 16:45:00,161,0.0,0.0
2023-07-19 16:45:00,162,299.998077,220.003342
2023-07-19 16:45:00,166,0.0,0.0
2023-07-19 16:45:00,167,0.0,0.0
2023-07-19 16:45:00,168,0.0,0.0
2023-07-19 16:45:00,169,0.0,0.0
2023-07-19 16:45:00,170,0.0,0.0
2023-07-19 16:45:00,171,0.0,0.0
2023-07-19 16:45:00,172,0.0,0.0
2023-07-19 16:45:00,173,0.0,0.0
2023-07-19 16:45:00,174,0.0,0.0
2023-07-19 16:45:00,175,218.523956,218.523956
2023-07-19 16:45:00,176,222.071686,220.831879
2023-07-19 16:45:00,177,296.0,219.677917
2023-07-19 16:45:00,178,0.0,0.0
2023-07-19 16:45:00,179,0.0,0.0
2023-07-19 16:45:00,180,0.0,0.0
2023-07-19 16:45:00,181,152.0,115.997803
2023-07-19 16:45:00,182,0.0,0.0
2023-07-19 16:45:00,183,88.0,60.0
2023-07-19 16:45:00,184,148.5,115.997803
2023-07-19 16:45:00,185,0.0,0.0
2023-07-19 16:45:00,186,89.5,61.0
2023-07-19 16:45:00,187,153.5,119.995728
2023-07-19 16:45:00,188,153.5,119.995728
2023-07-19 16:45:00,189,178.0,120.0
2023-07-19 16:45:00,190,1000.0,795.0
2023-07-19 16:45:00,191,1002.0,795.0
2023-07-19 16:45:00,193,16.252674,11.999903
2023-07-19 16:45:00,194,16.252674,11.999903
2023-07-19 16:45:00,195,31.0,29.949463
2023-07-19 16:45:00,196,49.250534,35.0
2023-07-19 16:45:00,197,0.0,0.0
2023-07-19 16:45:00,198,0.0,0.0
2023-07-19 16:45:00,200,0.0,0.0
2023-07-19 16:45:00,207,0.0,0.0
2023-07-19 16:45:00,208,0.0,0.0
2023-07-19 16:45:00,209,0.0,0.0
2023-07-19 16:45:00,210,0.0,0.0
2023-07-19 16:45:00,211,0.0,0.0
2023-07-19 16:45:00,212,0.0,0.0
2023-07-19 16:45:00,213,0.0,0.0
2023-07-19 16:45:00,214,0.0,0.0
2023-07-19 16:45:00,215,0.0,0.0
2023-07-19 16:45:00,216,0.0,0.0
2023-07-19 16:45:00,217,17.5,17.5
2023-07-19 16:45:00,218,17.5,17.5
2023-07-19 16:45:00,219,17.5,17.5
2023-07-19 16:45:00,220,17.5,17.5
2023-07-19 16:45:00,231,0.0,0.0
2023-07-19 16:45:00,232,0.0,0.0
2023-07-19 16:45:00,233,0.0,0.0
2023-07-19 16:45:00,234,0.0,0.0
2023-07-19 16:45:00,237,0.0,0.0
2023-07-19 16:45:00,238,0.0,0.0
2023-07-19 16:45:00,240,267.0,267.0
2023-07-19 16:45:00,241,138.0,138.0
2023-07-19 16:45:00,242,141.0,136.0
2023-07-19 16:45:00,243,162.0,159.5
2023-07-19 16:45:00,244,162.0,159.5
2023-07-19 16:45:00,247,69.0,68.0
2023-07-19 16:45:00,248,65.0,46.0
2023-07-19 16:45:00,249,150.666672,99.590454
2023-07-19 16:45:00,250,150.666672,99.425659
2023-07-19 16:45:00,251,150.666672,99.590454
2023-07-19 16:45:00,252,251.0,195.0
2023-07-19 16:45:00,253,118.0,69.000366
2023-07-19 16:45:00,254,39.0,34.500183
2023-07-19 16:45:00,255,235.0,167.0
2023-07-19 16:45:00,256,235.0,167.0
2023-07-19 16:45:00,257,255.0,216.0
2023-07-19 16:45:00,258,241.5,162.007477
2023-07-19 16:45:00,259,241.5,162.007477
2023-07-19 16:45:00,260,246.0,208.0
2023-07-19 16:45:00,264,10.000229,5.000229
2023-07-19 16:45:00,265,10.000229,5.000229
2023-07-19 16:45:00,266,298.464844,230.0
2023-07-19 16:45:00,267,0.0,0.0
2023-07-19 16:45:00,268,220.5,131.0
2023-07-19 16:45:00,269,220.5,131.0
2023-07-19 16:45:00,270,233.0,131.0
2023-07-19 16:45:00,271,84.323059,75.0
2023-07-19 16:45:00,272,0.0,0.0
2023-07-19 16:45:00,273,84.822235,75.0
2023-07-19 16:45:00,274,98.0,75.0
2023-07-19 16:45:00,275,0.0,0.0
2023-07-19 16:45:00,276,0.0,0.0
2023-07-19 16:45:00,277,144.0,100.0
2023-07-19 16:45:00,278,71.0,50.0
2023-07-19 16:45:00,279,153.0,152.635452
2023-07-19 16:45:00,280,71.0,70.85556
2023-07-19 16:45:00,281,154.0,118.854065
2023-07-19 16:45:00,282,73.0,58.030434
2023-07-19 16:45:00,283,0.0,0.0
2023-07-19 16:45:00,284,0.0,0.0
2023-07-19 16:45:00,285,0.0,0.0
2023-07-19 16:45:00,286,0.0,0.0
2023-07-19 16:45:00,287,154.0,100.0
2023-07-19 16:45:00,288,72.0,50.0
2023-07-19 16:45:00,289,154.0,154.0
2023-07-19 16:45:00,290,71.0,50.0
2023-07-19 16:45:00,291,0.0,0.0
2023-07-19 16:45:00,292,0.0,0.0
2023-07-19 16:45:00,293,0.0,0.0
2023-07-19 16:45:00,294,0.0,0.0
2023-07-19 16:45:00,299,170.0,123.99823
2023-07-19 16:45:00,300,170.0,123.99823
2023-07-19 16:45:00,301,169.5,123.99823
2023-07-19 16:45:00,302,169.5,123.99823
2023-07-19 16:45:00,303,197.0,132.0
2023-07-19 16:45:00,304,194.0,132.0
2023-07-19 16:45:00,305,356.0,356.0
2023-07-19 16:45:00,306,341.0,341.0
2023-07-19 16:45:00,307,351.0,351.0
2023-07-19 16:45:00,308,146.5,119.995728
2023-07-19 16:45:00,309,146.5,119.995728
2023-07-19 16:45:00,310,162.0,122.0
2023-07-19 16:45:00,311,150.0,119.995728
2023-07-19 16:45:00,312,150.0,119.995728
2023-07-19 16:45:00,313,165.0,122.0
2023-07-19 16:45:00,314,150.5,119.995728
2023-07-19 16:45:00,315,150.5,119.995728
2023-07-19 16:45:00,316,173.0,122.0
2023-07-19 16:45:00,317,146.0,119.995728
2023-07-19 16:45:00,318,146.0,119.995728
2023-07-19 16:45:00,319,170.0,122.0
2023-07-19 16:45:00,320,148.5,122.0
2023-07-19 16:45:00,321,148.5,122.0
2023-07-19 16:45:00,322,171.0,136.0
2023-07-19 16:45:00,323,159.5,122.0
2023-07-19 16:45:00,324,159.5,122.0
2023-07-19 16:45:00,325,172.0,136.0
2023-07-19 16:45:00,326,135.0,135.0
2023-07-19 16:45:00,327,135.0,135.0
2023-07-19 16:45:00,328,173.0,150.0
2023-07-19 16:45:00,329,0.0,0.0
2023-07-19 16:45:00,330,0.0,0.0
2023-07-19 16:45:00,331,815.968628,815.968628
2023-07-19 16:45:00,332,813.0,813.0
2023-07-19 16:45:00,333,0.0,0.0
2023-07-19 16:45:00,334,67.5,66.0
2023-07-19 16:45:00,335,67.5,66.0
2023-07-19 16:45:00,336,50.0,50.0
2023-07-19 16:45:00,337,38.0,38.0
2023-07-19 16:45:00,338,0.0,0.0
2023-07-19 16:45:00,339,16.5,14.0
2023-07-19 16:45:00,340,818.0,818.0
2023-07-19 16:45:00,341,817.0,817.0
2023-07-19 16:45:00,342,166.0,135.0
2023-07-19 16:45:00,343,0.0,0.0
2023-07-19 16:45:00,344,100.0,59.997864
2023-07-19 16:45:00,345,100.0,79.998932
2023-07-19 16:45:00,346,102.562775,80.0
2023-07-19 16:45:00,347,163.0,163.0
2023-07-19 16:45:00,348,0.0,0.0
2023-07-19 16:45:00,349,0.0,0.0
2023-07-19 16:45:00,350,0.0,0.0
2023-07-19 16:45:00,351,0.0,0.0
2023-07-19 16:45:00,352,0.0,0.0
2023-07-19 16:45:00,353,0.0,0.0
2023-07-19 16:45:00,354,0.0,0.0
2023-07-19 16:45:00,355,0.0,0.0
2023-07-19 16:45:00,356,25.0,10.0
2023-07-19 16:45:00,357,26.5,10.0
2023-07-19 16:45:00,358,19.0,10.000153
2023-07-19 16:45:00,359,19.0,10.000153
2023-07-19 16:45:00,360,23.5,7.0
2023-07-19 16:45:00,361,23.5,7.0
2023-07-19 16:45:00,362,23.5,7.0
2023-07-19 16:45:00,363,23.5,10.0
2023-07-19 16:45:00,364,0.0,0.0
2023-07-19 16:45:00,365,710.0,665.0
2023-07-19 16:45:00,366,378.487396,355.0
2023-07-19 16:45:00,367,379.159668,355.0
2023-07-19 16:45:00,368,0.0,0.0
2023-07-19 16:45:00,369,0.0,0.0
2023-07-19 16:45:00,370,0.0,0.0
2023-07-19 16:45:00,371,0.0,0.0
2023-07-19 16:45:00,372,0.0,0.0
2023-07-19 16:45:00,373,0.0,0.0
2023-07-19 16:45:00,374,0.0,0.0
2023-07-19 16:45:00,375,0.0,0.0
2023-07-19 16:45:00,376,152.5,116.662704
2023-07-19 16:45:00,377,152.5,116.662704
2023-07-19 16:45:00,378,159.0,116.662704
2023-07-19 16:45:00,379,37.0,37.0
2023-07-19 16:45:00,380,37.0,37.0
2023-07-19 16:45:00,381,28.0,28.0
2023-07-19 16:45:00,382,155.5,129.972046
2023-07-19 16:45:00,383,155.5,129.972046
2023-07-19 16:45:00,384,183.0,129.972046
2023-07-19 16:45:00,385,259.5,181.090759
2023-07-19 16:45:00,386,259.5,180.632935
2023-07-19 16:45:00,387,273.0,202.0
2023-07-19 16:45:00,388,259.0,181.350159
2023-07-19 16:45:00,389,259.0,180.755005
2023-07-19 16:45:00,390,273.0,202.0
2023-07-19 16:45:00,419,280.0,190.002136
2023-07-19 16:45:00,420,280.0,190.002136
2023-07-19 16:45:00,421,263.0,190.002136
2023-07-19 16:45:00,422,248.187424,180.0
2023-07-19 16:45:00,423,248.640671,180.0
2023-07-19 16:45:00,432,304.0,216.0
2023-07-19 16:45:00,433,403.0,403.0
2023-07-19 16:45:00,434,259.0,259.0
2023-07-19 16:45:00,435,259.0,259.0
2023-07-19 16:45:00,436,261.5,180.013397
2023-07-19 16:45:00,437,261.5,180.013397
2023-07-19 16:45:00,438,262.0,208.0
2023-07-19 16:45:00,439,264.0,208.0
2023-07-19 16:45:00,440,149.5,120.0
2023-07-19 16:45:00,441,149.5,120.0
2023-07-19 16:45:00,442,166.0,120.0
2023-07-19 16:45:00,443,0.0,0.0
2023-07-19 16:45:00,444,0.0,0.0
2023-07-19 16:45:00,450,210.0,206.0
2023-07-19 16:45:00,451,111.0,111.0
2023-07-19 16:45:00,452,230.0,226.0
2023-07-19 16:45:00,453,111.0,111.0
2023-07-19 16:45:00,459,479.899994,264.399994
2023-07-19 16:45:00,467,12.0,5.000153
2023-07-19 16:45:00,468,12.0,4.000366
2023-07-19 16:45:00,469,5.000153,1.600391
2023-07-19 16:45:00,471,5.234032,0.0
2023-07-19 16:45:00,472,212.0,212.0
2023-07-19 16:45:00,473,124.0,124.0
2023-07-19 16:45:00,474,214.0,214.0
2023-07-19 16:45:00,475,124.0,124.0
2023-07-19 16:45:00,477,241.0,164.0
2023-07-19 16:45:00,478,241.0,164.0
2023-07-19 16:45:00,479,249.0,163.986282
2023-07-19 16:45:00,480,239.0,164.0
2023-07-19 16:45:00,481,239.0,164.0
2023-07-19 16:45:00,482,247.0,163.986282
2023-07-19 16:45:00,485,0.0,0.0
2023-07-19 16:45:00,486,0.0,0.0
2023-07-19 16:45:00,487,0.0,0.0
2023-07-19 16:45:00,488,0.0,0.0
2023-07-19 16:45:00,489,997.0,795.0
2023-07-19 16:45:00,490,996.0,795.0
2023-07-19 16:45:00,491,965.0,791.0
2023-07-19 16:45:00,492,967.0,786.0
2023-07-19 16:45:00,493,988.0,795.0
2023-07-19 16:45:00,494,990.0,795.0
2023-07-19 16:45:00,495,299.999908,200.0
2023-07-19 16:45:00,496,0.0,0.0
2023-07-19 16:45:00,497,0.0,0.0
2023-07-19 16:45:00,498,0.0,0.0
2023-07-19 16:45:00,499,342.0,265.0
2023-07-19 16:45:00,501,280.0,280.0
2023-07-19 16:45:00,502,282.256592,282.256592
2023-07-19 16:45:00,503,287.0,287.0
2023-07-19 16:45:00,507,135.0,59.001785
2023-07-19 16:45:00,508,139.199997,106.0
2023-07-19 16:45:00,511,0.0,0.0
2023-07-19 16:45:00,512,0.0,0.0
2023-07-19 16:45:00,513,314.0,305.0
2023-07-19 16:45:00,514,132.0,115.0
2023-07-19 16:45:00,516,680.005859,580.0
2023-07-19 16:45:00,521,939.0,775.038391
2023-07-19 16:45:00,522,939.0,703.214905
2023-07-19 16:45:00,523,0.0,0.0
2023-07-19 16:45:00,524,0.0,0.0
2023-07-19 16:45:00,525,0.0,0.0
2023-07-19 16:45:00,526,232.752441,131.0
2023-07-19 16:45:00,527,1357.0,1058.099976
2023-07-19 16:45:00,528,131.0,131.0
2023-07-19 16:45:00,529,707.269226,577.0
2023-07-19 16:45:00,530,716.826904,577.0
2023-07-19 16:45:00,533,0.0,0.0
2023-07-19 16:45:00,534,0.0,0.0
2023-07-19 16:45:00,535,0.0,0.0
2023-07-19 16:45:00,536,0.0,0.0
2023-07-19 16:45:00,537,0.0,0.0
2023-07-19 16:45:00,538,0.0,0.0
2023-07-19 16:45:00,539,326.0,168.0
2023-07-19 16:45:00,540,174.0,84.0
2023-07-19 16:45:00,541,13.925052,0.0
2023-07-19 16:45:00,542,6.629812,0.0
2023-07-19 16:45:00,544,1012.0,795.0
2023-07-19 16:45:00,545,1012.0,795.0
2023-07-19 16:45:00,546,341.0,186.0
2023-07-19 16:45:00,547,341.0,186.0
2023-07-19 16:45:00,548,326.0,254.0
2023-07-19 16:45:00,549,235.001648,87.0
2023-07-19 16:45:00,550,126.0,43.5
2023-07-19 16:45:00,552,0.0,0.0
2023-07-19 16:45:00,553,0.0,0.0
2023-07-19 16:50:00,1,50.0,40.000244
2023-07-19 16:50:00,2,50.0,40.000244
2023-07-19 16:50:00,3,0.0,0.0
2023-07-19 16:50:00,4,364.991486,330.0
2023-07-19 16:50:00,5,364.991486,330.0
2023-07-19 16:50:00,6,0.0,0.0
2023-07-19 16:50:00,7,379.993195,330.0
2023-07-19 16:50:00,8,0.0,0.0
2023-07-19 16:50:00,9,379.72049,330.0
2023-07-19 16:50:00,10,0.0,0.0
2023-07-19 16:50:00,11,0.0,0.0
2023-07-19 16:50:00,12,0.0,0.0
2023-07-19 16:50:00,15,377.062256,341.528564
2023-07-19 16:50:00,16,393.130249,377.003693
2023-07-19 16:50:00,17,280.0,280.0
2023-07-19 16:50:00,18,350.95697,310.95697
2023-07-19 16:50:00,27,615.0,615.0
2023-07-19 16:50:00,28,612.0,612.0
2023-07-19 16:50:00,29,612.0,612.0
2023-07-19 16:50:00,33,0.0,0.0
2023-07-19 16:50:00,36,1000.0,795.0
2023-07-19 16:50:00,37,993.0,795.0
2023-07-19 16:50:00,43,358.0,267.0
2023-07-19 16:50:00,46,280.0,280.0
2023-07-19 16:50:00,47,0.0,0.0
2023-07-19 16:50:00,48,320.184601,302.044342
2023-07-19 16:50:00,49,280.584869,280.584869
2023-07-19 16:50:00,50,280.014557,280.014557
2023-07-19 16:50:00,51,0.0,0.0
2023-07-19 16:50:00,52,0.0,0.0
2023-07-19 16:50:00,53,0.0,0.0
2023-07-19 16:50:00,54,0.0,0.0
2023-07-19 16:50:00,55,0.0,0.0
2023-07-19 16:50:00,56,0.0,0.0
2023-07-19 16:50:00,57,0.0,0.0
2023-07-19 16:50:00,58,0.0,0.0
2023-07-19 16:50:00,59,0.0,0.0
2023-07-19 16:50:00,60,0.0,0.0
2023-07-19 16:50:00,61,365.470947,365.470947
2023-07-19 16:50:00,62,360.858063,360.858063
2023-07-19 16:50:00,63,0.0,0.0
2023-07-19 16:50:00,64,280.014557,280.014557
2023-07-19 16:50:00,65,298.31424,298.31424
2023-07-19 16:50:00,66,343.096344,301.041901
2023-07-19 16:50:00,67,346.443878,294.024567
2023-07-19 16:50:00,68,328.069855,284.750763
2023-07-19 16:50:00,69,670.049072,670.049072
2023-07-19 16:50:00,70,670.621338,670.621338
2023-07-19 16:50:00,71,43.5,25.002136
2023-07-19 16:50:00,72,43.5,25.002136
2023-07-19 16:50:00,73,0.0,0.0
2023-07-19 16:50:00,74,0.0,0.0
2023-07-19 16:50:00,75,0.0,0.0
2023-07-19 16:50:00,76,0.0,0.0
2023-07-19 16:50:00,77,0.0,0.0
2023-07-19 16:50:00,78,0.0,0.0
2023-07-19 16:50:00,79,157.0,110.005325
2023-07-19 16:50:00,80,15.619695,0.0
2023-07-19 16:50:00,83,330.377655,330.377655
2023-07-19 16:50:00,84,334.521088,334.521088
2023-07-19 16:50:00,85,320.0,320.0
2023-07-19 16:50:00,86,320.0,320.0
2023-07-19 16:50:00,87,346.23291,329.583588
2023-07-19 16:50:00,88,329.757294,329.757294
2023-07-19 16:50:00,89,364.799988,330.003937
2023-07-19 16:50:00,90,362.519989,330.003937
2023-07-19 16:50:00,91,750.0,750.0
2023-07-19 16:50:00,92,952.0,707.934814
2023-07-19 16:50:00,95,0.0,0.0
2023-07-19 16:50:00,96,0.0,0.0
2023-07-19 16:50:00,97,0.0,0.0
2023-07-19 16:50:00,98,0.0,0.0
2023-07-19 16:50:00,99,346.878693,249.0
2023-07-19 16:50:00,100,0.0,0.0
2023-07-19 16:50:00,101,0.0,0.0
2023-07-19 16:50:00,102,0.0,0.0
2023-07-19 16:50:00,103,0.0,0.0
2023-07-19 16:50:00,104,0.0,0.0
2023-07-19 16:50:00,105,0.0,0.0
2023-07-19 16:50:00,106,0.0,0.0
2023-07-19 16:50:00,107,0.0,0.0
2023-07-19 16:50:00,108,0.0,0.0
2023-07-19 16:50:00,112,0.0,0.0
2023-07-19 16:50:00,113,0.0,0.0
2023-07-19 16:50:00,114,0.0,0.0
2023-07-19 16:50:00,115,577.005859,577.005859
2023-07-19 16:50:00,116,576.033203,576.033203
2023-07-19 16:50:00,117,105.0,60.000153
2023-07-19 16:50:00,118,105.0,60.000153
2023-07-19 16:50:00,119,105.0,60.000153
2023-07-19 16:50:00,120,105.0,60.000153
2023-07-19 16:50:00,126,11.0,8.0
2023-07-19 16:50:00,127,11.0,8.0
2023-07-19 16:50:00,128,994.0,750.0
2023-07-19 16:50:00,129,992.0,750.0
2023-07-19 16:50:00,130,0.0,0.0
2023-07-19 16:50:00,131,986.0,718.0
2023-07-19 16:50:00,132,943.0,758.0
2023-07-19 16:50:00,133,964.0,755.0
2023-07-19 16:50:00,134,180.640259,175.357834
2023-07-19 16:50:00,135,291.0,210.0
2023-07-19 16:50:00,136,153.0,109.996994
2023-07-19 16:50:00,137,153.0,109.996994
2023-07-19 16:50:00,138,178.0,118.0
2023-07-19 16:50:00,139,278.5,193.0
2023-07-19 16:50:00,140,278.5,193.0
2023-07-19 16:50:00,141,270.0,188.0
2023-07-19 16:50:00,142,0.0,0.0
2023-07-19 16:50:00,143,0.0,0.0
2023-07-19 16:50:00,144,0.0,0.0
2023-07-19 16:50:00,145,161.0,88.436272
2023-07-19 16:50:00,146,161.0,88.436272
2023-07-19 16:50:00,147,177.0,104.0
2023-07-19 16:50:00,150,35.5,35.0
2023-07-19 16:50:00,151,0.0,0.0
2023-07-19 16:50:00,152,17.5,11.0
2023-07-19 16:50:00,153,0.0,0.0
2023-07-19 16:50:00,154,228.0,163.431
2023-07-19 16:50:00,155,119.0,90.908539
2023-07-19 16:50:00,156,368.999298,350.0
2023-07-19 16:50:00,158,0.0,0.0
2023-07-19 16:50:00,159,1009.0,795.0
2023-07-19 16:50:00,160,0.0,0.0
2023-07-19 16:50:00,161,0.0,0.0
2023-07-19 16:50:00,162,299.998077,220.003342
2023-07-19 16:50:00,166,0.0,0.0
2023-07-19 16:50:00,167,0.0,0.0
2023-07-19 16:50:00,168,0.0,0.0
2023-07-19 16:50:00,169,0.0,0.0
2023-07-19 16:50:00,170,0.0,0.0
2023-07-19 16:50:00,171,0.0,0.0
2023-07-19 16:50:00,172,0.0,0.0
2023-07-19 16:50:00,173,0.0,0.0
2023-07-19 16:50:00,174,0.0,0.0
2023-07-19 16:50:00,175,258.598541,218.60025
2023-07-19 16:50:00,176,261.707611,220.755585
2023-07-19 16:50:00,177,296.0,219.677917
2023-07-19 16:50:00,178,0.0,0.0
2023-07-19 16:50:00,179,0.0,0.0
2023-07-19 16:50:00,180,0.0,0.0
2023-07-19 16:50:00,181,152.0,115.997803
2023-07-19 16:50:00,182,0.0,0.0
2023-07-19 16:50:00,183,88.0,60.0
2023-07-19 16:50:00,184,148.5,115.997803
2023-07-19 16:50:00,185,0.0,0.0
2023-07-19 16:50:00,186,89.5,61.0
2023-07-19 16:50:00,187,153.5,119.995728
2023-07-19 16:50:00,188,153.5,119.995728
2023-07-19 16:50:00,189,178.0,120.0
2023-07-19 16:50:00,190,1000.0,795.0
2023-07-19 16:50:00,191,1002.0,795.0
2023-07-19 16:50:00,193,16.252674,11.999903
2023-07-19 16:50:00,194,16.252674,11.999903
2023-07-19 16:50:00,195,31.0,29.949463
2023-07-19 16:50:00,196,49.250534,35.0
2023-07-19 16:50:00,197,0.0,0.0
2023-07-19 16:50:00,198,0.0,0.0
2023-07-19 16:50:00,200,0.0,0.0
2023-07-19 16:50:00,207,0.0,0.0
2023-07-19 16:50:00,208,0.0,0.0
2023-07-19 16:50:00,209,0.0,0.0
2023-07-19 16:50:00,210,0.0,0.0
2023-07-19 16:50:00,211,0.0,0.0
2023-07-19 16:50:00,212,0.0,0.0
2023-07-19 16:50:00,213,0.0,0.0
2023-07-19 16:50:00,214,0.0,0.0
2023-07-19 16:50:00,215,0.0,0.0
2023-07-19 16:50:00,216,0.0,0.0
2023-07-19 16:50:00,217,17.5,17.5
2023-07-19 16:50:00,218,17.5,17.5
2023-07-19 16:50:00,219,17.5,17.5
2023-07-19 16:50:00,220,17.5,17.5
2023-07-19 16:50:00,231,0.0,0.0
2023-07-19 16:50:00,232,0.0,0.0
2023-07-19 16:50:00,233,0.0,0.0
2023-07-19 16:50:00,234,0.0,0.0
2023-07-19 16:50:00,237,0.0,0.0
2023-07-19 16:50:00,238,0.0,0.0
2023-07-19 16:50:00,240,267.0,267.0
2023-07-19 16:50:00,241,138.0,138.0
2023-07-19 16:50:00,242,141.0,136.0
2023-07-19 16:50:00,243,162.0,159.5
2023-07-19 16:50:00,244,162.0,159.5
2023-07-19 16:50:00,247,69.0,68.0
2023-07-19 16:50:00,248,65.0,46.0
2023-07-19 16:50:00,249,150.666672,99.590454
2023-07-19 16:50:00,250,150.666672,99.425659
2023-07-19 16:50:00,251,150.666672,99.700317
2023-07-19 16:50:00,252,251.0,195.0
2023-07-19 16:50:00,253,118.0,69.000366
2023-07-19 16:50:00,254,39.0,34.500183
2023-07-19 16:50:00,255,235.0,167.0
2023-07-19 16:50:00,256,235.0,167.0
2023-07-19 16:50:00,257,255.0,216.0
2023-07-19 16:50:00,258,241.5,162.007477
2023-07-19 16:50:00,259,241.5,162.007477
2023-07-19 16:50:00,260,246.0,208.0
2023-07-19 16:50:00,264,10.000229,5.000229
2023-07-19 16:50:00,265,10.000229,5.000229
2023-07-19 16:50:00,266,298.313782,230.0
2023-07-19 16:50:00,267,0.0,0.0
2023-07-19 16:50:00,268,220.5,131.0
2023-07-19 16:50:00,269,220.5,131.0
2023-07-19 16:50:00,270,233.0,131.0
2023-07-19 16:50:00,271,84.323059,75.0
2023-07-19 16:50:00,272,0.0,0.0
2023-07-19 16:50:00,273,84.822235,75.0
2023-07-19 16:50:00,274,98.0,75.0
2023-07-19 16:50:00,275,0.0,0.0
2023-07-19 16:50:00,276,0.0,0.0
2023-07-19 16:50:00,277,144.0,100.0
2023-07-19 16:50:00,278,71.0,50.0
2023-07-19 16:50:00,279,153.0,153.0
2023-07-19 16:50:00,280,71.0,71.0
2023-07-19 16:50:00,281,154.0,154.0
2023-07-19 16:50:00,282,73.0,73.0
2023-07-19 16:50:00,283,0.0,0.0
2023-07-19 16:50:00,284,0.0,0.0
2023-07-19 16:50:00,285,0.0,0.0
2023-07-19 16:50:00,286,0.0,0.0
2023-07-19 16:50:00,287,154.0,100.0
2023-07-19 16:50:00,288,72.0,50.0
2023-07-19 16:50:00,289,154.0,145.947495
2023-07-19 16:50:00,290,71.0,68.05983
2023-07-19 16:50:00,291,0.0,0.0
2023-07-19 16:50:00,292,0.0,0.0
2023-07-19 16:50:00,293,0.0,0.0
2023-07-19 16:50:00,294,0.0,0.0
2023-07-19 16:50:00,299,170.0,123.99823
2023-07-19 16:50:00,300,170.0,123.99823
2023-07-19 16:50:00,301,169.5,123.99823
2023-07-19 16:50:00,302,169.5,123.99823
2023-07-19 16:50:00,303,197.0,132.0
2023-07-19 16:50:00,304,194.0,132.0
2023-07-19 16:50:00,305,356.0,356.0
2023-07-19 16:50:00,306,341.0,341.0
2023-07-19 16:50:00,307,351.0,351.0
2023-07-19 16:50:00,308,146.5,119.995728
2023-07-19 16:50:00,309,146.5,119.995728
2023-07-19 16:50:00,310,162.0,122.0
2023-07-19 16:50:00,311,150.0,119.995728
2023-07-19 16:50:00,312,150.0,119.995728
2023-07-19 16:50:00,313,165.0,122.0
2023-07-19 16:50:00,314,150.5,119.995728
2023-07-19 16:50:00,315,150.5,119.995728
2023-07-19 16:50:00,316,173.0,122.0
2023-07-19 16:50:00,317,146.0,119.995728
2023-07-19 16:50:00,318,146.0,119.995728
2023-07-19 16:50:00,319,170.0,122.0
2023-07-19 16:50:00,320,148.5,122.0
2023-07-19 16:50:00,321,148.5,122.0
2023-07-19 16:50:00,322,171.0,136.0
2023-07-19 16:50:00,323,159.5,122.0
2023-07-19 16:50:00,324,159.5,122.0
2023-07-19 16:50:00,325,172.0,136.0
2023-07-19 16:50:00,326,135.0,135.0
2023-07-19 16:50:00,327,135.0,135.0
2023-07-19 16:50:00,328,173.0,150.0
2023-07-19 16:50:00,329,0.0,0.0
2023-07-19 16:50:00,330,0.0,0.0
2023-07-19 16:50:00,331,816.0,816.0
2023-07-19 16:50:00,332,813.0,813.0
2023-07-19 16:50:00,333,0.0,0.0
2023-07-19 16:50:00,334,67.5,66.0
2023-07-19 16:50:00,335,67.5,66.0
2023-07-19 16:50:00,336,50.0,50.0
2023-07-19 16:50:00,337,38.0,38.0
2023-07-19 16:50:00,338,0.0,0.0
2023-07-19 16:50:00,339,16.5,14.0
2023-07-19 16:50:00,340,818.0,818.0
2023-07-19 16:50:00,341,817.0,817.0
2023-07-19 16:50:00,342,166.0,135.0
2023-07-19 16:50:00,343,0.0,0.0
2023-07-19 16:50:00,344,100.0,59.997864
2023-07-19 16:50:00,345,100.0,79.998932
2023-07-19 16:50:00,346,102.791687,80.0
2023-07-19 16:50:00,347,163.0,163.0
2023-07-19 16:50:00,348,0.0,0.0
2023-07-19 16:50:00,349,0.0,0.0
2023-07-19 16:50:00,350,0.0,0.0
2023-07-19 16:50:00,351,0.0,0.0
2023-07-19 16:50:00,352,0.0,0.0
2023-07-19 16:50:00,353,0.0,0.0
2023-07-19 16:50:00,354,0.0,0.0
2023-07-19 16:50:00,355,0.0,0.0
2023-07-19 16:50:00,356,25.0,10.0
2023-07-19 16:50:00,357,26.5,10.0
2023-07-19 16:50:00,358,19.0,10.000153
2023-07-19 16:50:00,359,19.0,10.000153
2023-07-19 16:50:00,360,23.5,7.0
2023-07-19 16:50:00,361,23.5,7.0
2023-07-19 16:50:00,362,23.5,7.0
2023-07-19 16:50:00,363,23.5,10.0
2023-07-19 16:50:00,364,0.0,0.0
2023-07-19 16:50:00,365,710.0,665.0
2023-07-19 16:50:00,366,378.487396,355.0
2023-07-19 16:50:00,367,379.159668,355.0
2023-07-19 16:50:00,368,0.0,0.0
2023-07-19 16:50:00,369,0.0,0.0
2023-07-19 16:50:00,370,0.0,0.0
2023-07-19 16:50:00,371,0.0,0.0
2023-07-19 16:50:00,372,0.0,0.0
2023-07-19 16:50:00,373,0.0,0.0
2023-07-19 16:50:00,374,0.0,0.0
2023-07-19 16:50:00,375,0.0,0.0
2023-07-19 16:50:00,376,152.5,116.662704
2023-07-19 16:50:00,377,152.5,116.662704
2023-07-19 16:50:00,378,159.0,116.662704
2023-07-19 16:50:00,379,37.0,37.0
2023-07-19 16:50:00,380,37.0,37.0
2023-07-19 16:50:00,381,28.0,28.0
2023-07-19 16:50:00,382,155.5,129.972046
2023-07-19 16:50:00,383,155.5,129.972046
2023-07-19 16:50:00,384,183.0,129.972046
2023-07-19 16:50:00,385,259.5,181.044983
2023-07-19 16:50:00,386,259.5,182.143616
2023-07-19 16:50:00,387,273.0,202.0
2023-07-19 16:50:00,388,259.0,181.319641
2023-07-19 16:50:00,389,259.0,180.785583
2023-07-19 16:50:00,390,273.0,202.0
2023-07-19 16:50:00,419,280.0,190.002136
2023-07-19 16:50:00,420,280.0,190.002136
2023-07-19 16:50:00,421,263.0,190.002136
2023-07-19 16:50:00,422,248.187424,180.0
2023-07-19 16:50:00,423,248.640671,180.0
2023-07-19 16:50:00,432,304.0,216.0
2023-07-19 16:50:00,433,403.0,403.0
2023-07-19 16:50:00,434,259.0,180.013397
2023-07-19 16:50:00,435,259.0,180.013397
2023-07-19 16:50:00,436,261.5,180.013397
2023-07-19 16:50:00,437,261.5,180.013397
2023-07-19 16:50:00,438,262.0,208.0
2023-07-19 16:50:00,439,264.0,208.0
2023-07-19 16:50:00,440,149.5,120.0
2023-07-19 16:50:00,441,149.5,120.0
2023-07-19 16:50:00,442,166.0,120.0
2023-07-19 16:50:00,443,0.0,0.0
2023-07-19 16:50:00,444,0.0,0.0
2023-07-19 16:50:00,450,210.0,206.0
2023-07-19 16:50:00,451,111.0,111.0
2023-07-19 16:50:00,452,230.0,226.0
2023-07-19 16:50:00,453,111.0,111.0
2023-07-19 16:50:00,459,479.899994,264.399994
2023-07-19 16:50:00,467,12.0,5.000153
2023-07-19 16:50:00,468,12.0,4.000366
2023-07-19 16:50:00,469,5.000153,1.600391
2023-07-19 16:50:00,471,5.107863,0.0
2023-07-19 16:50:00,472,212.0,212.0
2023-07-19 16:50:00,473,124.0,124.0
2023-07-19 16:50:00,474,214.0,214.0
2023-07-19 16:50:00,475,124.0,124.0
2023-07-19 16:50:00,477,241.0,164.0
2023-07-19 16:50:00,478,241.0,164.0
2023-07-19 16:50:00,479,249.0,163.986282
2023-07-19 16:50:00,480,239.0,164.0
2023-07-19 16:50:00,481,239.0,164.0
2023-07-19 16:50:00,482,247.0,163.986282
2023-07-19 16:50:00,485,0.0,0.0
2023-07-19 16:50:00,486,0.0,0.0
2023-07-19 16:50:00,487,0.0,0.0
2023-07-19 16:50:00,488,0.0,0.0
2023-07-19 16:50:00,489,997.0,795.0
2023-07-19 16:50:00,490,996.0,795.0
2023-07-19 16:50:00,491,965.0,791.0
2023-07-19 16:50:00,492,967.0,786.0
2023-07-19 16:50:00,493,988.0,795.0
2023-07-19 16:50:00,494,990.0,795.0
2023-07-19 16:50:00,495,299.999908,200.0
2023-07-19 16:50:00,496,0.0,0.0
2023-07-19 16:50:00,497,0.0,0.0
2023-07-19 16:50:00,498,0.0,0.0
2023-07-19 16:50:00,499,342.0,265.0
2023-07-19 16:50:00,501,280.0,280.0
2023-07-19 16:50:00,502,281.340942,281.340942
2023-07-19 16:50:00,503,287.0,287.0
2023-07-19 16:50:00,507,135.0,59.001785
2023-07-19 16:50:00,508,139.199997,106.0
2023-07-19 16:50:00,511,0.0,0.0
2023-07-19 16:50:00,512,0.0,0.0
2023-07-19 16:50:00,513,314.0,305.0
2023-07-19 16:50:00,514,132.0,115.0
2023-07-19 16:50:00,516,680.005859,580.0
2023-07-19 16:50:00,521,939.0,783.089417
2023-07-19 16:50:00,522,939.0,739.758667
2023-07-19 16:50:00,523,0.0,0.0
2023-07-19 16:50:00,524,0.0,0.0
2023-07-19 16:50:00,525,0.0,0.0
2023-07-19 16:50:00,526,230.738281,131.0
2023-07-19 16:50:00,527,1357.0,1058.099976
2023-07-19 16:50:00,528,131.0,131.0
2023-07-19 16:50:00,529,707.269226,577.0
2023-07-19 16:50:00,530,716.826904,577.0
2023-07-19 16:50:00,533,0.0,0.0
2023-07-19 16:50:00,534,0.0,0.0
2023-07-19 16:50:00,535,0.0,0.0
2023-07-19 16:50:00,536,0.0,0.0
2023-07-19 16:50:00,537,0.0,0.0
2023-07-19 16:50:00,538,0.0,0.0
2023-07-19 16:50:00,539,326.0,168.0
2023-07-19 16:50:00,540,166.0,84.0
2023-07-19 16:50:00,541,15.589083,0.0
2023-07-19 16:50:00,542,4.712773,0.0
2023-07-19 16:50:00,544,1012.0,795.0
2023-07-19 16:50:00,545,1012.0,795.0
2023-07-19 16:50:00,546,341.0,186.0
2023-07-19 16:50:00,547,341.0,186.0
2023-07-19 16:50:00,548,326.0,254.0
2023-07-19 16:50:00,549,235.001648,87.0
2023-07-19 16:50:00,550,126.0,43.5
2023-07-19 16:50:00,552,0.0,0.0
2023-07-19 16:50:00,553,0.0,0.0
2023-07-19 16:55:00,1,50.0,40.000244
2023-07-19 16:55:00,2,50.0,40.000244
2023-07-19 16:55:00,3,0.0,0.0
2023-07-19 16:55:00,4,364.991486,330.0
2023-07-19 16:55:00,5,364.991486,330.0
2023-07-19 16:55:00,6,0.0,0.0
2023-07-19 16:55:00,7,379.993195,330.0
2023-07-19 16:55:00,8,0.0,0.0
2023-07-19 16:55:00,9,379.72049,330.0
2023-07-19 16:55:00,10,0.0,0.0
2023-07-19 16:55:00,11,0.0,0.0
2023-07-19 16:55:00,12,0.0,0.0
2023-07-19 16:55:00,15,396.769653,342.73996
2023-07-19 16:55:00,16,393.290527,359.494415
2023-07-19 16:55:00,17,280.0,280.0
2023-07-19 16:55:00,18,365.877594,325.877594
2023-07-19 16:55:00,27,615.0,615.0
2023-07-19 16:55:00,28,612.0,612.0
2023-07-19 16:55:00,29,612.0,612.0
2023-07-19 16:55:00,33,0.0,0.0
2023-07-19 16:55:00,36,1000.0,795.0
2023-07-19 16:55:00,37,993.0,795.0
2023-07-19 16:55:00,43,358.0,267.0
2023-07-19 16:55:00,46,330.003937,280.0
2023-07-19 16:55:00,47,0.0,0.0
2023-07-19 16:55:00,48,320.184601,280.485748
2023-07-19 16:55:00,49,329.979156,280.584869
2023-07-19 16:55:00,50,280.014557,280.014557
2023-07-19 16:55:00,51,0.0,0.0
2023-07-19 16:55:00,52,0.0,0.0
2023-07-19 16:55:00,53,0.0,0.0
2023-07-19 16:55:00,54,0.0,0.0
2023-07-19 16:55:00,55,0.0,0.0
2023-07-19 16:55:00,56,0.0,0.0
2023-07-19 16:55:00,57,0.0,0.0
2023-07-19 16:55:00,58,0.0,0.0
2023-07-19 16:55:00,59,0.0,0.0
2023-07-19 16:55:00,60,0.0,0.0
2023-07-19 16:55:00,61,365.023468,365.023468
2023-07-19 16:55:00,62,354.532806,354.532806
2023-07-19 16:55:00,63,0.0,0.0
2023-07-19 16:55:00,64,280.014557,280.014557
2023-07-19 16:55:00,65,298.31424,298.31424
2023-07-19 16:55:00,66,301.041901,301.041901
2023-07-19 16:55:00,67,346.443878,294.024567
2023-07-19 16:55:00,68,328.069855,284.750763
2023-07-19 16:55:00,69,670.0,670.0
2023-07-19 16:55:00,70,670.792969,670.792969
2023-07-19 16:55:00,71,43.5,25.002136
2023-07-19 16:55:00,72,43.5,25.002136
2023-07-19 16:55:00,73,0.0,0.0
2023-07-19 16:55:00,74,0.0,0.0
2023-07-19 16:55:00,75,0.0,0.0
2023-07-19 16:55:00,76,0.0,0.0
2023-07-19 16:55:00,77,0.0,0.0
2023-07-19 16:55:00,78,0.0,0.0
2023-07-19 16:55:00,79,157.0,110.005325
2023-07-19 16:55:00,80,0.0,0.0
2023-07-19 16:55:00,83,330.377655,330.377655
2023-07-19 16:55:00,84,334.521088,334.521088
2023-07-19 16:55:00,85,320.0,320.0
2023-07-19 16:55:00,86,320.0,320.0
2023-07-19 16:55:00,87,329.583588,329.583588
2023-07-19 16:55:00,88,329.757294,329.757294
2023-07-19 16:55:00,89,364.799988,330.003937
2023-07-19 16:55:00,90,361.295288,330.003937
2023-07-19 16:55:00,91,750.0,750.0
2023-07-19 16:55:00,92,952.0,708.301025
2023-07-19 16:55:00,95,0.0,0.0
2023-07-19 16:55:00,96,0.0,0.0
2023-07-19 16:55:00,97,0.0,0.0
2023-07-19 16:55:00,98,0.0,0.0
2023-07-19 16:55:00,99,346.56424,249.0
2023-07-19 16:55:00,100,0.0,0.0
2023-07-19 16:55:00,101,0.0,0.0
2023-07-19 16:55:00,102,0.0,0.0
2023-07-19 16:55:00,103,0.0,0.0
2023-07-19 16:55:00,104,0.0,0.0
2023-07-19 16:55:00,105,0.0,0.0
2023-07-19 16:55:00,106,0.0,0.0
2023-07-19 16:55:00,107,0.0,0.0
2023-07-19 16:55:00,108,0.0,0.0
2023-07-19 16:55:00,112,0.0,0.0
2023-07-19 16:55:00,113,0.0,0.0
2023-07-19 16:55:00,114,0.0,0.0
2023-07-19 16:55:00,115,577.005859,577.005859
2023-07-19 16:55:00,116,576.033203,576.033203
2023-07-19 16:55:00,117,105.0,60.000153
2023-07-19 16:55:00,118,105.0,60.000153
2023-07-19 16:55:00,119,105.0,60.000153
2023-07-19 16:55:00,120,105.0,60.000153
2023-07-19 16:55:00,126,11.0,8.0
2023-07-19 16:55:00,127,11.0,8.0
2023-07-19 16:55:00,128,994.0,750.0
2023-07-19 16:55:00,129,992.0,750.0
2023-07-19 16:55:00,130,0.0,0.0
2023-07-19 16:55:00,131,986.0,718.0
2023-07-19 16:55:00,132,943.0,758.0
2023-07-19 16:55:00,133,964.0,755.0
2023-07-19 16:55:00,134,179.823868,175.371201
2023-07-19 16:55:00,135,241.877914,210.0
2023-07-19 16:55:00,136,153.0,109.996994
2023-07-19 16:55:00,137,153.0,109.996994
2023-07-19 16:55:00,138,178.0,118.0
2023-07-19 16:55:00,139,278.5,193.0
2023-07-19 16:55:00,140,278.5,193.0
2023-07-19 16:55:00,141,270.0,188.0
2023-07-19 16:55:00,142,0.0,0.0
2023-07-19 16:55:00,143,0.0,0.0
2023-07-19 16:55:00,144,0.0,0.0
2023-07-19 16:55:00,145,161.0,88.436272
2023-07-19 16:55:00,146,25.053818,0.0
2023-07-19 16:55:00,147,88.5,52.0
2023-07-19 16:55:00,150,35.5,35.0
2023-07-19 16:55:00,151,0.0,0.0
2023-07-19 16:55:00,152,17.5,11.0
2023-07-19 16:55:00,153,0.0,0.0
2023-07-19 16:55:00,154,228.0,134.0
2023-07-19 16:55:00,155,119.0,67.0
2023-07-19 16:55:00,156,368.999298,350.0
2023-07-19 16:55:00,158,0.0,0.0
2023-07-19 16:55:00,159,1009.0,795.0
2023-07-19 16:55:00,160,0.0,0.0
2023-07-19 16:55:00,161,0.0,0.0
2023-07-19 16:55:00,162,299.998077,220.003342
2023-07-19 16:55:00,166,0.0,0.0
2023-07-19 16:55:00,167,0.0,0.0
2023-07-19 16:55:00,168,0.0,0.0
2023-07-19 16:55:00,169,0.0,0.0
2023-07-19 16:55:00,170,0.0,0.0
2023-07-19 16:55:00,171,0.0,0.0
2023-07-19 16:55:00,172,0.0,0.0
2023-07-19 16:55:00,173,0.0,0.0
2023-07-19 16:55:00,174,0.0,0.0
2023-07-19 16:55:00,175,258.884674,258.674835
2023-07-19 16:55:00,176,261.993744,261.135406
2023-07-19 16:55:00,177,296.0,259.905121
2023-07-19 16:55:00,178,0.0,0.0
2023-07-19 16:55:00,179,0.0,0.0
2023-07-19 16:55:00,180,0.0,0.0
2023-07-19 16:55:00,181,152.0,115.997803
2023-07-19 16:55:00,182,0.0,0.0
2023-07-19 16:55:00,183,88.0,60.0
2023-07-19 16:55:00,184,148.5,115.997803
2023-07-19 16:55:00,185,0.0,0.0
2023-07-19 16:55:00,186,89.5,61.0
2023-07-19 16:55:00,187,153.5,119.995728
2023-07-19 16:55:00,188,153.5,119.995728
2023-07-19 16:55:00,189,178.0,120.0
2023-07-19 16:55:00,190,1000.0,795.0
2023-07-19 16:55:00,191,1002.0,795.0
2023-07-19 16:55:00,193,16.252674,11.999903
2023-07-19 16:55:00,194,16.252674,11.999903
2023-07-19 16:55:00,195,31.0,29.949463
2023-07-19 16:55:00,196,49.250534,35.0
2023-07-19 16:55:00,197,0.0,0.0
2023-07-19 16:55:00,198,200.0,121.167313
2023-07-19 16:55:00,200,0.0,0.0
2023-07-19 16:55:00,207,0.0,0.0
2023-07-19 16:55:00,208,0.0,0.0
2023-07-19 16:55:00,209,0.0,0.0
2023-07-19 16:55:00,210,0.0,0.0
2023-07-19 16:55:00,211,0.0,0.0
2023-07-19 16:55:00,212,0.0,0.0
2023-07-19 16:55:00,213,0.0,0.0
2023-07-19 16:55:00,214,0.0,0.0
2023-07-19 16:55:00,215,0.0,0.0
2023-07-19 16:55:00,216,0.0,0.0
2023-07-19 16:55:00,217,17.5,17.5
2023-07-19 16:55:00,218,17.5,17.5
2023-07-19 16:55:00,219,17.5,17.5
2023-07-19 16:55:00,220,17.5,17.5
2023-07-19 16:55:00,231,0.0,0.0
2023-07-19 16:55:00,232,0.0,0.0
2023-07-19 16:55:00,233,0.0,0.0
2023-07-19 16:55:00,234,0.0,0.0
2023-07-19 16:55:00,237,0.0,0.0
2023-07-19 16:55:00,238,0.0,0.0
2023-07-19 16:55:00,240,267.0,267.0
2023-07-19 16:55:00,241,138.0,138.0
2023-07-19 16:55:00,242,141.0,136.0
2023-07-19 16:55:00,243,162.0,159.5
2023-07-19 16:55:00,244,162.0,159.5
2023-07-19 16:55:00,247,69.0,68.0
2023-07-19 16:55:00,248,65.0,46.0
2023-07-19 16:55:00,249,150.666672,99.590454
2023-07-19 16:55:00,250,150.666672,99.425659
2023-07-19 16:55:00,251,150.666672,99.645386
2023-07-19 16:55:00,252,251.0,195.0
2023-07-19 16:55:00,253,118.0,69.000366
2023-07-19 16:55:00,254,39.0,34.500183
2023-07-19 16:55:00,255,235.0,167.0
2023-07-19 16:55:00,256,235.0,167.0
2023-07-19 16:55:00,257,255.0,216.0
2023-07-19 16:55:00,258,241.5,162.007477
2023-07-19 16:55:00,259,241.5,162.007477
2023-07-19 16:55:00,260,246.0,208.0
2023-07-19 16:55:00,264,10.000229,5.000229
2023-07-19 16:55:00,265,10.000229,5.000229
2023-07-19 16:55:00,266,298.41449,230.0
2023-07-19 16:55:00,267,0.0,0.0
2023-07-19 16:55:00,268,220.5,131.0
2023-07-19 16:55:00,269,220.5,131.0
2023-07-19 16:55:00,270,233.0,131.0
2023-07-19 16:55:00,271,84.323059,75.0
2023-07-19 16:55:00,272,0.0,0.0
2023-07-19 16:55:00,273,84.822235,75.0
2023-07-19 16:55:00,274,98.0,75.0
2023-07-19 16:55:00,275,0.0,0.0
2023-07-19 16:55:00,276,0.0,0.0
2023-07-19 16:55:00,277,144.0,100.0
2023-07-19 16:55:00,278,71.0,50.0
2023-07-19 16:55:00,279,153.0,153.0
2023-07-19 16:55:00,280,71.0,71.0
2023-07-19 16:55:00,281,154.0,149.482483
2023-07-19 16:55:00,282,73.0,71.075874
2023-07-19 16:55:00,283,0.0,0.0
2023-07-19 16:55:00,284,82.0,50.0
2023-07-19 16:55:00,285,0.0,0.0
2023-07-19 16:55:00,286,0.0,0.0
2023-07-19 16:55:00,287,154.0,100.0
2023-07-19 16:55:00,288,72.0,50.0
2023-07-19 16:55:00,289,154.0,154.0
2023-07-19 16:55:00,290,71.0,71.0
2023-07-19 16:55:00,291,0.0,0.0
2023-07-19 16:55:00,292,0.0,0.0
2023-07-19 16:55:00,293,0.0,0.0
2023-07-19 16:55:00,294,0.0,0.0
2023-07-19 16:55:00,299,170.0,123.99823
2023-07-19 16:55:00,300,170.0,123.99823
2023-07-19 16:55:00,301,169.5,123.99823
2023-07-19 16:55:00,302,169.5,123.99823
2023-07-19 16:55:00,303,197.0,132.0
2023-07-19 16:55:00,304,194.0,132.0
2023-07-19 16:55:00,305,356.0,356.0
2023-07-19 16:55:00,306,341.0,286.0
2023-07-19 16:55:00,307,351.0,351.0
2023-07-19 16:55:00,308,146.5,119.995728
2023-07-19 16:55:00,309,146.5,119.995728
2023-07-19 16:55:00,310,162.0,122.0
2023-07-19 16:55:00,311,150.0,119.995728
2023-07-19 16:55:00,312,150.0,119.995728
2023-07-19 16:55:00,313,165.0,122.0
2023-07-19 16:55:00,314,150.5,119.995728
2023-07-19 16:55:00,315,150.5,119.995728
2023-07-19 16:55:00,316,173.0,122.0
2023-07-19 16:55:00,317,146.0,119.995728
2023-07-19 16:55:00,318,146.0,119.995728
2023-07-19 16:55:00,319,170.0,122.0
2023-07-19 16:55:00,320,148.5,122.0
2023-07-19 16:55:00,321,148.5,122.0
2023-07-19 16:55:00,322,171.0,136.0
2023-07-19 16:55:00,323,159.5,122.0
2023-07-19 16:55:00,324,159.5,122.0
2023-07-19 16:55:00,325,172.0,136.0
2023-07-19 16:55:00,326,135.0,135.0
2023-07-19 16:55:00,327,135.0,135.0
2023-07-19 16:55:00,328,173.0,150.0
2023-07-19 16:55:00,329,0.0,0.0
2023-07-19 16:55:00,330,0.0,0.0
2023-07-19 16:55:00,331,815.968628,815.968628
2023-07-19 16:55:00,332,813.0,813.0
2023-07-19 16:55:00,333,0.0,0.0
2023-07-19 16:55:00,334,67.5,66.0
2023-07-19 16:55:00,335,67.5,66.0
2023-07-19 16:55:00,336,50.0,50.0
2023-07-19 16:55:00,337,38.0,38.0
2023-07-19 16:55:00,338,0.0,0.0
2023-07-19 16:55:00,339,16.5,14.0
2023-07-19 16:55:00,340,818.0,818.0
2023-07-19 16:55:00,341,817.0,817.0
2023-07-19 16:55:00,342,166.0,135.0
2023-07-19 16:55:00,343,0.0,0.0
2023-07-19 16:55:00,344,100.0,59.997864
2023-07-19 16:55:00,345,100.0,79.998932
2023-07-19 16:55:00,346,101.93335,80.0
2023-07-19 16:55:00,347,163.0,163.0
2023-07-19 16:55:00,348,0.0,0.0
2023-07-19 16:55:00,349,0.0,0.0
2023-07-19 16:55:00,350,0.0,0.0
2023-07-19 16:55:00,351,0.0,0.0
2023-07-19 16:55:00,352,0.0,0.0
2023-07-19 16:55:00,353,0.0,0.0
2023-07-19 16:55:00,354,0.0,0.0
2023-07-19 16:55:00,355,0.0,0.0
2023-07-19 16:55:00,356,25.0,10.0
2023-07-19 16:55:00,357,26.5,10.0
2023-07-19 16:55:00,358,19.0,10.000153
2023-07-19 16:55:00,359,19.0,10.000153
2023-07-19 16:55:00,360,23.5,7.0
2023-07-19 16:55:00,361,23.5,7.0
2023-07-19 16:55:00,362,23.5,7.0
2023-07-19 16:55:00,363,23.5,10.0
2023-07-19 16:55:00,364,0.0,0.0
2023-07-19 16:55:00,365,710.0,665.0
2023-07-19 16:55:00,366,378.487396,355.0
2023-07-19 16:55:00,367,379.159668,355.0
2023-07-19 16:55:00,368,0.0,0.0
2023-07-19 16:55:00,369,0.0,0.0
2023-07-19 16:55:00,370,0.0,0.0
2023-07-19 16:55:00,371,0.0,0.0
2023-07-19 16:55:00,372,0.0,0.0
2023-07-19 16:55:00,373,0.0,0.0
2023-07-19 16:55:00,374,0.0,0.0
2023-07-19 16:55:00,375,0.0,0.0
2023-07-19 16:55:00,376,152.5,116.662704
2023-07-19 16:55:00,377,152.5,116.662704
2023-07-19 16:55:00,378,159.0,116.662704
2023-07-19 16:55:00,379,37.0,37.0
2023-07-19 16:55:00,380,37.0,37.0
2023-07-19 16:55:00,381,28.0,28.0
2023-07-19 16:55:00,382,155.5,129.972046
2023-07-19 16:55:00,383,155.5,129.972046
2023-07-19 16:55:00,384,183.0,129.972046
2023-07-19 16:55:00,385,259.5,181.090759
2023-07-19 16:55:00,386,259.5,181.380676
2023-07-19 16:55:00,387,273.0,202.0
2023-07-19 16:55:00,388,259.0,181.319641
2023-07-19 16:55:00,389,259.0,180.785583
2023-07-19 16:55:00,390,273.0,202.0
2023-07-19 16:55:00,419,280.0,190.002136
2023-07-19 16:55:00,420,280.0,190.002136
2023-07-19 16:55:00,421,263.0,190.002136
2023-07-19 16:55:00,422,248.564987,180.0
2023-07-19 16:55:00,423,248.980515,180.0
2023-07-19 16:55:00,432,304.0,216.0
2023-07-19 16:55:00,433,403.0,400.715668
2023-07-19 16:55:00,434,259.0,180.013397
2023-07-19 16:55:00,435,259.0,180.013397
2023-07-19 16:55:00,436,261.5,180.013397
2023-07-19 16:55:00,437,261.5,180.013397
2023-07-19 16:55:00,438,262.0,208.0
2023-07-19 16:55:00,439,264.0,208.0
2023-07-19 16:55:00,440,149.5,120.0
2023-07-19 16:55:00,441,149.5,120.0
2023-07-19 16:55:00,442,166.0,120.0
2023-07-19 16:55:00,443,0.0,0.0
2023-07-19 16:55:00,444,0.0,0.0
2023-07-19 16:55:00,450,210.0,206.0
2023-07-19 16:55:00,451,111.0,111.0
2023-07-19 16:55:00,452,230.0,226.0
2023-07-19 16:55:00,453,111.0,111.0
2023-07-19 16:55:00,459,479.899994,264.399994
2023-07-19 16:55:00,467,12.0,5.000153
2023-07-19 16:55:00,468,12.0,4.000366
2023-07-19 16:55:00,469,5.000153,1.600391
2023-07-19 16:55:00,471,5.200555,0.0
2023-07-19 16:55:00,472,212.0,212.0
2023-07-19 16:55:00,473,124.0,124.0
2023-07-19 16:55:00,474,214.0,214.0
2023-07-19 16:55:00,475,124.0,124.0
2023-07-19 16:55:00,477,241.0,164.0
2023-07-19 16:55:00,478,241.0,164.0
2023-07-19 16:55:00,479,249.0,163.986282
2023-07-19 16:55:00,480,239.0,164.0
2023-07-19 16:55:00,481,239.0,164.0
2023-07-19 16:55:00,482,247.0,163.986282
2023-07-19 16:55:00,485,0.0,0.0
2023-07-19 16:55:00,486,0.0,0.0
2023-07-19 16:55:00,487,0.0,0.0
2023-07-19 16:55:00,488,0.0,0.0
2023-07-19 16:55:00,489,997.0,795.0
2023-07-19 16:55:00,490,996.0,795.0
2023-07-19 16:55:00,491,965.0,791.0
2023-07-19 16:55:00,492,967.0,786.0
2023-07-19 16:55:00,493,988.0,795.0
2023-07-19 16:55:00,494,988.0,795.0
2023-07-19 16:55:00,495,299.999908,200.0
2023-07-19 16:55:00,496,0.0,0.0
2023-07-19 16:55:00,497,0.0,0.0
2023-07-19 16:55:00,498,0.0,0.0
2023-07-19 16:55:00,499,342.0,265.0
2023-07-19 16:55:00,501,280.0,280.0
2023-07-19 16:55:00,502,274.062378,274.062378
2023-07-19 16:55:00,503,287.0,287.0
2023-07-19 16:55:00,507,135.0,59.001785
2023-07-19 16:55:00,508,139.199997,106.0
2023-07-19 16:55:00,511,0.0,0.0
2023-07-19 16:55:00,512,0.0,0.0
2023-07-19 16:55:00,513,314.0,305.0
2023-07-19 16:55:00,514,132.0,115.0
2023-07-19 16:55:00,516,680.005859,580.0
2023-07-19 16:55:00,521,939.0,777.317566
2023-07-19 16:55:00,522,939.0,744.083374
2023-07-19 16:55:00,523,0.0,0.0
2023-07-19 16:55:00,524,0.0,0.0
2023-07-19 16:55:00,525,0.0,0.0
2023-07-19 16:55:00,526,231.196045,131.0
2023-07-19 16:55:00,527,1357.0,1058.099976
2023-07-19 16:55:00,528,131.0,131.0
2023-07-19 16:55:00,529,707.269226,577.0
2023-07-19 16:55:00,530,716.826904,577.0
2023-07-19 16:55:00,533,0.0,0.0
2023-07-19 16:55:00,534,0.0,0.0
2023-07-19 16:55:00,535,0.0,0.0
2023-07-19 16:55:00,536,0.0,0.0
2023-07-19 16:55:00,537,0.0,0.0
2023-07-19 16:55:00,538,0.0,0.0
2023-07-19 16:55:00,539,326.0,168.0
2023-07-19 16:55:00,540,166.0,84.0
2023-07-19 16:55:00,541,15.721525,0.0
2023-07-19 16:55:00,542,4.538321,0.0
2023-07-19 16:55:00,544,1012.0,795.0
2023-07-19 16:55:00,545,1012.0,795.0
2023-07-19 16:55:00,546,341.0,186.0
2023-07-19 16:55:00,547,341.0,186.0
2023-07-19 16:55:00,548,326.0,254.0
2023-07-19 16:55:00,549,235.001648,87.0
2023-07-19 16:55:00,550,126.0,43.5
2023-07-19 16:55:00,552,0.0,0.0
2023-07-19 16:55:00,553,0.0,0.0
2023-07-19 17:00:00,1,50.0,40.000244
2023-07-19 17:00:00,2,50.0,40.000244
2023-07-19 17:00:00,3,0.0,0.0
2023-07-19 17:00:00,4,364.991486,330.0
2023-07-19 17:00:00,5,364.991486,330.0
2023-07-19 17:00:00,6,0.0,0.0
2023-07-19 17:00:00,7,379.993195,330.0
2023-07-19 17:00:00,8,0.0,0.0
2023-07-19 17:00:00,9,379.72049,330.0
2023-07-19 17:00:00,10,0.0,0.0
2023-07-19 17:00:00,11,0.0,0.0
2023-07-19 17:00:00,12,0.0,0.0
2023-07-19 17:00:00,15,396.628693,336.628693
2023-07-19 17:00:00,16,394.160278,345.990295
2023-07-19 17:00:00,17,280.0,280.0
2023-07-19 17:00:00,18,366.008087,327.900146
2023-07-19 17:00:00,27,615.0,615.0
2023-07-19 17:00:00,28,612.0,612.0
2023-07-19 17:00:00,29,612.0,612.0
2023-07-19 17:00:00,33,0.0,0.0
2023-07-19 17:00:00,36,1000.0,795.0
2023-07-19 17:00:00,37,993.0,795.0
2023-07-19 17:00:00,43,358.0,267.0
2023-07-19 17:00:00,46,326.645538,280.0
2023-07-19 17:00:00,47,0.0,0.0
2023-07-19 17:00:00,48,320.184601,280.510529
2023-07-19 17:00:00,49,329.954254,280.584869
2023-07-19 17:00:00,50,280.014557,280.014557
2023-07-19 17:00:00,51,0.0,0.0
2023-07-19 17:00:00,52,0.0,0.0
2023-07-19 17:00:00,53,0.0,0.0
2023-07-19 17:00:00,54,0.0,0.0
2023-07-19 17:00:00,55,0.0,0.0
2023-07-19 17:00:00,56,0.0,0.0
2023-07-19 17:00:00,57,0.0,0.0
2023-07-19 17:00:00,58,0.0,0.0
2023-07-19 17:00:00,59,0.0,0.0
2023-07-19 17:00:00,60,0.0,0.0
2023-07-19 17:00:00,61,365.449738,365.449738
2023-07-19 17:00:00,62,355.838196,355.838196
2023-07-19 17:00:00,63,0.0,0.0
2023-07-19 17:00:00,64,280.014557,280.014557
2023-07-19 17:00:00,65,298.31424,298.31424
2023-07-19 17:00:00,66,329.83783,301.041901
2023-07-19 17:00:00,67,346.518219,294.024567
2023-07-19 17:00:00,68,328.069855,284.750763
2023-07-19 17:00:00,69,670.163574,670.163574
2023-07-19 17:00:00,70,670.621338,670.621338
2023-07-19 17:00:00,71,43.5,25.002136
2023-07-19 17:00:00,72,43.5,25.002136
2023-07-19 17:00:00,73,0.0,0.0
2023-07-19 17:00:00,74,0.0,0.0
2023-07-19 17:00:00,75,0.0,0.0
2023-07-19 17:00:00,76,0.0,0.0
2023-07-19 17:00:00,77,0.0,0.0
2023-07-19 17:00:00,78,0.0,0.0
2023-07-19 17:00:00,79,33.081982,0.0
2023-07-19 17:00:00,80,0.0,0.0
2023-07-19 17:00:00,83,330.377655,330.377655
2023-07-19 17:00:00,84,334.521088,334.521088
2023-07-19 17:00:00,85,320.0,320.0
2023-07-19 17:00:00,86,320.0,320.0
2023-07-19 17:00:00,87,329.583588,329.583588
2023-07-19 17:00:00,88,329.757294,329.757294
2023-07-19 17:00:00,89,364.799988,330.003937
2023-07-19 17:00:00,90,362.519989,330.003937
2023-07-19 17:00:00,91,750.0,750.0
2023-07-19 17:00:00,92,952.0,708.484131
2023-07-19 17:00:00,95,0.0,0.0
2023-07-19 17:00:00,96,0.0,0.0
2023-07-19 17:00:00,97,0.0,0.0
2023-07-19 17:00:00,98,0.0,0.0
2023-07-19 17:00:00,99,346.519012,249.0
2023-07-19 17:00:00,100,0.0,0.0
2023-07-19 17:00:00,101,0.0,0.0
2023-07-19 17:00:00,102,0.0,0.0
2023-07-19 17:00:00,103,0.0,0.0
2023-07-19 17:00:00,104,0.0,0.0
2023-07-19 17:00:00,105,0.0,0.0
2023-07-19 17:00:00,106,0.0,0.0
2023-07-19 17:00:00,107,0.0,0.0
2023-07-19 17:00:00,108,0.0,0.0
2023-07-19 17:00:00,112,0.0,0.0
2023-07-19 17:00:00,113,0.0,0.0
2023-07-19 17:00:00,114,0.0,0.0
2023-07-19 17:00:00,115,577.005859,577.005859
2023-07-19 17:00:00,116,576.033203,576.033203
2023-07-19 17:00:00,117,105.0,60.000153
2023-07-19 17:00:00,118,105.0,60.000153
2023-07-19 17:00:00,119,105.0,60.000153
2023-07-19 17:00:00,120,105.0,60.000153
2023-07-19 17:00:00,126,11.0,8.0
2023-07-19 17:00:00,127,11.0,8.0
2023-07-19 17:00:00,128,994.0,750.0
2023-07-19 17:00:00,129,992.0,750.0
2023-07-19 17:00:00,130,0.0,0.0
2023-07-19 17:00:00,131,986.0,718.0
2023-07-19 17:00:00,132,943.0,758.0
2023-07-19 17:00:00,133,964.0,755.0
2023-07-19 17:00:00,134,179.781601,175.371201
2023-07-19 17:00:00,135,291.0,210.0
2023-07-19 17:00:00,136,153.0,109.996994
2023-07-19 17:00:00,137,153.0,109.996994
2023-07-19 17:00:00,138,178.0,118.0
2023-07-19 17:00:00,139,278.5,193.0
2023-07-19 17:00:00,140,278.5,193.0
2023-07-19 17:00:00,141,270.0,188.0
2023-07-19 17:00:00,142,0.0,0.0
2023-07-19 17:00:00,143,0.0,0.0
2023-07-19 17:00:00,144,0.0,0.0
2023-07-19 17:00:00,145,161.0,88.436272
2023-07-19 17:00:00,146,0.0,0.0
2023-07-19 17:00:00,147,88.5,52.0
2023-07-19 17:00:00,150,35.5,35.0
2023-07-19 17:00:00,151,0.0,0.0
2023-07-19 17:00:00,152,17.5,11.0
2023-07-19 17:00:00,153,0.0,0.0
2023-07-19 17:00:00,154,228.0,134.0
2023-07-19 17:00:00,155,119.0,67.0
2023-07-19 17:00:00,156,368.999298,350.0
2023-07-19 17:00:00,158,0.0,0.0
2023-07-19 17:00:00,159,1009.0,795.0
2023-07-19 17:00:00,160,0.0,0.0
2023-07-19 17:00:00,161,0.0,0.0
2023-07-19 17:00:00,162,299.998077,220.003342
2023-07-19 17:00:00,166,0.0,0.0
2023-07-19 17:00:00,167,0.0,0.0
2023-07-19 17:00:00,168,0.0,0.0
2023-07-19 17:00:00,169,0.0,0.0
2023-07-19 17:00:00,170,0.0,0.0
2023-07-19 17:00:00,171,0.0,0.0
2023-07-19 17:00:00,172,0.0,0.0
2023-07-19 17:00:00,173,0.0,0.0
2023-07-19 17:00:00,174,0.0,0.0
2023-07-19 17:00:00,175,258.732086,258.598541
2023-07-19 17:00:00,176,262.203522,261.421539
2023-07-19 17:00:00,177,296.0,260.01004
2023-07-19 17:00:00,178,0.0,0.0
2023-07-19 17:00:00,179,0.0,0.0
2023-07-19 17:00:00,180,0.0,0.0
2023-07-19 17:00:00,181,152.0,115.997803
2023-07-19 17:00:00,182,0.0,0.0
2023-07-19 17:00:00,183,88.0,60.0
2023-07-19 17:00:00,184,148.5,115.997803
2023-07-19 17:00:00,185,0.0,0.0
2023-07-19 17:00:00,186,89.5,61.0
2023-07-19 17:00:00,187,153.5,119.995728
2023-07-19 17:00:00,188,153.5,119.995728
2023-07-19 17:00:00,189,178.0,120.0
2023-07-19 17:00:00,190,1000.0,795.0
2023-07-19 17:00:00,191,1002.0,795.0
2023-07-19 17:00:00,193,16.252674,11.999903
2023-07-19 17:00:00,194,16.252674,11.999903
2023-07-19 17:00:00,195,31.0,29.949463
2023-07-19 17:00:00,196,49.250534,35.0
2023-07-19 17:00:00,197,0.0,0.0
2023-07-19 17:00:00,198,200.0,121.183029
2023-07-19 17:00:00,200,0.0,0.0
2023-07-19 17:00:00,207,0.0,0.0
2023-07-19 17:00:00,208,0.0,0.0
2023-07-19 17:00:00,209,0.0,0.0
2023-07-19 17:00:00,210,0.0,0.0
2023-07-19 17:00:00,211,0.0,0.0
2023-07-19 17:00:00,212,0.0,0.0
2023-07-19 17:00:00,213,0.0,0.0
2023-07-19 17:00:00,214,0.0,0.0
2023-07-19 17:00:00,215,0.0,0.0
2023-07-19 17:00:00,216,0.0,0.0
2023-07-19 17:00:00,217,17.5,17.5
2023-07-19 17:00:00,218,17.5,17.5
2023-07-19 17:00:00,219,17.5,17.5
2023-07-19 17:00:00,220,17.5,17.5
2023-07-19 17:00:00,231,0.0,0.0
2023-07-19 17:00:00,232,0.0,0.0
2023-07-19 17:00:00,233,0.0,0.0
2023-07-19 17:00:00,234,0.0,0.0
2023-07-19 17:00:00,237,0.0,0.0
2023-07-19 17:00:00,238,0.0,0.0
2023-07-19 17:00:00,240,267.0,267.0
2023-07-19 17:00:00,241,138.0,138.0
2023-07-19 17:00:00,242,141.0,136.0
2023-07-19 17:00:00,243,162.0,159.5
2023-07-19 17:00:00,244,162.0,159.5
2023-07-19 17:00:00,247,69.0,68.0
2023-07-19 17:00:00,248,65.0,46.0
2023-07-19 17:00:00,249,150.666672,99.590454
2023-07-19 17:00:00,250,150.666672,99.425659
2023-07-19 17:00:00,251,150.666672,99.645386
2023-07-19 17:00:00,252,251.0,195.0
2023-07-19 17:00:00,253,118.0,69.000366
2023-07-19 17:00:00,254,39.0,34.500183
2023-07-19 17:00:00,255,235.0,167.0
2023-07-19 17:00:00,256,235.0,167.0
2023-07-19 17:00:00,257,255.0,216.0
2023-07-19 17:00:00,258,241.5,162.007477
2023-07-19 17:00:00,259,241.5,162.007477
2023-07-19 17:00:00,260,246.0,208.0
2023-07-19 17:00:00,264,10.000229,5.000229
2023-07-19 17:00:00,265,10.000229,5.000229
2023-07-19 17:00:00,266,298.364136,230.0
2023-07-19 17:00:00,267,0.0,0.0
2023-07-19 17:00:00,268,220.5,131.0
2023-07-19 17:00:00,269,220.5,131.0
2023-07-19 17:00:00,270,233.0,131.0
2023-07-19 17:00:00,271,84.323059,75.0
2023-07-19 17:00:00,272,0.0,0.0
2023-07-19 17:00:00,273,84.822235,75.0
2023-07-19 17:00:00,274,98.0,75.0
2023-07-19 17:00:00,275,0.0,0.0
2023-07-19 17:00:00,276,0.0,0.0
2023-07-19 17:00:00,277,144.0,100.0
2023-07-19 17:00:00,278,71.0,50.0
2023-07-19 17:00:00,279,153.0,153.0
2023-07-19 17:00:00,280,71.0,71.0
2023-07-19 17:00:00,281,154.0,100.0
2023-07-19 17:00:00,282,73.0,50.0
2023-07-19 17:00:00,283,0.0,0.0
2023-07-19 17:00:00,284,0.0,0.0
2023-07-19 17:00:00,285,0.0,0.0
2023-07-19 17:00:00,286,0.0,0.0
2023-07-19 17:00:00,287,154.0,100.0
2023-07-19 17:00:00,288,72.0,50.0
2023-07-19 17:00:00,289,154.0,100.0
2023-07-19 17:00:00,290,71.0,50.0
2023-07-19 17:00:00,291,0.0,0.0
2023-07-19 17:00:00,292,0.0,0.0
2023-07-19 17:00:00,293,0.0,0.0
2023-07-19 17:00:00,294,0.0,0.0
2023-07-19 17:00:00,299,170.0,123.99823
2023-07-19 17:00:00,300,170.0,123.99823
2023-07-19 17:00:00,301,169.5,123.99823
2023-07-19 17:00:00,302,169.5,123.99823
2023-07-19 17:00:00,303,197.0,132.0
2023-07-19 17:00:00,304,194.0,132.0
2023-07-19 17:00:00,305,356.0,356.0
2023-07-19 17:00:00,306,341.0,286.0
2023-07-19 17:00:00,307,351.0,351.0
2023-07-19 17:00:00,308,146.5,119.995728
2023-07-19 17:00:00,309,146.5,119.995728
2023-07-19 17:00:00,310,162.0,122.0
2023-07-19 17:00:00,311,150.0,119.995728
2023-07-19 17:00:00,312,150.0,119.995728
2023-07-19 17:00:00,313,165.0,122.0
2023-07-19 17:00:00,314,150.5,119.995728
2023-07-19 17:00:00,315,150.5,119.995728
2023-07-19 17:00:00,316,173.0,122.0
2023-07-19 17:00:00,317,146.0,119.995728
2023-07-19 17:00:00,318,146.0,119.995728
2023-07-19 17:00:00,319,170.0,122.0
2023-07-19 17:00:00,320,148.5,122.0
2023-07-19 17:00:00,321,148.5,122.0
2023-07-19 17:00:00,322,171.0,136.0
2023-07-19 17:00:00,323,159.5,122.0
2023-07-19 17:00:00,324,159.5,122.0
2023-07-19 17:00:00,325,172.0,136.0
2023-07-19 17:00:00,326,135.0,135.0
2023-07-19 17:00:00,327,135.0,135.0
2023-07-19 17:00:00,328,173.0,150.0
2023-07-19 17:00:00,329,0.0,0.0
2023-07-19 17:00:00,330,0.0,0.0
2023-07-19 17:00:00,331,815.968628,815.968628
2023-07-19 17:00:00,332,813.0,813.0
2023-07-19 17:00:00,333,0.0,0.0
2023-07-19 17:00:00,334,67.5,66.0
2023-07-19 17:00:00,335,67.5,66.0
2023-07-19 17:00:00,336,50.0,50.0
2023-07-19 17:00:00,337,38.0,38.0
2023-07-19 17:00:00,338,0.0,0.0
2023-07-19 17:00:00,339,16.5,14.0
2023-07-19 17:00:00,340,818.0,818.0
2023-07-19 17:00:00,341,817.0,817.0
2023-07-19 17:00:00,342,166.0,135.0
2023-07-19 17:00:00,343,0.0,0.0
2023-07-19 17:00:00,344,100.0,59.997864
2023-07-19 17:00:00,345,100.0,79.998932
2023-07-19 17:00:00,346,102.139343,80.0
2023-07-19 17:00:00,347,163.0,163.0
2023-07-19 17:00:00,348,0.0,0.0
2023-07-19 17:00:00,349,0.0,0.0
2023-07-19 17:00:00,350,0.0,0.0
2023-07-19 17:00:00,351,0.0,0.0
2023-07-19 17:00:00,352,0.0,0.0
2023-07-19 17:00:00,353,0.0,0.0
2023-07-19 17:00:00,354,0.0,0.0
2023-07-19 17:00:00,355,0.0,0.0
2023-07-19 17:00:00,356,25.0,10.0
2023-07-19 17:00:00,357,26.5,10.0
2023-07-19 17:00:00,358,19.0,10.000153
2023-07-19 17:00:00,359,19.0,10.000153
2023-07-19 17:00:00,360,23.5,7.0
2023-07-19 17:00:00,361,23.5,7.0
2023-07-19 17:00:00,362,23.5,7.0
2023-07-19 17:00:00,363,23.5,10.0
2023-07-19 17:00:00,364,0.0,0.0
2023-07-19 17:00:00,365,710.0,665.0
2023-07-19 17:00:00,366,378.487396,355.0
2023-07-19 17:00:00,367,379.159668,355.0
2023-07-19 17:00:00,368,0.0,0.0
2023-07-19 17:00:00,369,0.0,0.0
2023-07-19 17:00:00,370,0.0,0.0
2023-07-19 17:00:00,371,0.0,0.0
2023-07-19 17:00:00,372,0.0,0.0
2023-07-19 17:00:00,373,0.0,0.0
2023-07-19 17:00:00,374,0.0,0.0
2023-07-19 17:00:00,375,0.0,0.0
2023-07-19 17:00:00,376,152.5,116.662704
2023-07-19 17:00:00,377,152.5,116.662704
2023-07-19 17:00:00,378,159.0,116.662704
2023-07-19 17:00:00,379,37.0,37.0
2023-07-19 17:00:00,380,37.0,37.0
2023-07-19 17:00:00,381,28.0,28.0
2023-07-19 17:00:00,382,155.5,129.972046
2023-07-19 17:00:00,383,155.5,129.972046
2023-07-19 17:00:00,384,183.0,129.972046
2023-07-19 17:00:00,385,259.5,181.044983
2023-07-19 17:00:00,386,259.5,181.945251
2023-07-19 17:00:00,387,273.0,202.0
2023-07-19 17:00:00,388,259.0,181.350159
2023-07-19 17:00:00,389,259.0,180.755005
2023-07-19 17:00:00,390,273.0,202.0
2023-07-19 17:00:00,419,280.0,190.002136
2023-07-19 17:00:00,420,280.0,190.002136
2023-07-19 17:00:00,421,263.0,190.002136
2023-07-19 17:00:00,422,248.527267,180.0
2023-07-19 17:00:00,423,248.942795,180.0
2023-07-19 17:00:00,432,304.0,216.0
2023-07-19 17:00:00,433,403.0,346.142548
2023-07-19 17:00:00,434,259.0,259.0
2023-07-19 17:00:00,435,259.0,259.0
2023-07-19 17:00:00,436,261.5,180.013397
2023-07-19 17:00:00,437,261.5,180.013397
2023-07-19 17:00:00,438,262.0,262.0
2023-07-19 17:00:00,439,264.0,208.0
2023-07-19 17:00:00,440,149.5,120.0
2023-07-19 17:00:00,441,149.5,120.0
2023-07-19 17:00:00,442,166.0,120.0
2023-07-19 17:00:00,443,0.0,0.0
2023-07-19 17:00:00,444,0.0,0.0
2023-07-19 17:00:00,450,210.0,206.0
2023-07-19 17:00:00,451,111.0,111.0
2023-07-19 17:00:00,452,230.0,226.0
2023-07-19 17:00:00,453,111.0,111.0
2023-07-19 17:00:00,459,479.899994,264.399994
2023-07-19 17:00:00,467,12.0,5.000153
2023-07-19 17:00:00,468,12.0,4.000366
2023-07-19 17:00:00,469,5.000153,1.600391
2023-07-19 17:00:00,471,5.350076,0.0
2023-07-19 17:00:00,472,212.0,212.0
2023-07-19 17:00:00,473,124.0,124.0
2023-07-19 17:00:00,474,214.0,214.0
2023-07-19 17:00:00,475,124.0,124.0
2023-07-19 17:00:00,477,241.0,164.0
2023-07-19 17:00:00,478,241.0,164.0
2023-07-19 17:00:00,479,249.0,163.986282
2023-07-19 17:00:00,480,239.0,164.0
2023-07-19 17:00:00,481,239.0,164.0
2023-07-19 17:00:00,482,247.0,163.986282
2023-07-19 17:00:00,485,0.0,0.0
2023-07-19 17:00:00,486,0.0,0.0
2023-07-19 17:00:00,487,0.0,0.0
2023-07-19 17:00:00,488,0.0,0.0
2023-07-19 17:00:00,489,997.0,795.0
2023-07-19 17:00:00,490,996.0,795.0
2023-07-19 17:00:00,491,965.0,791.0
2023-07-19 17:00:00,492,967.0,786.0
2023-07-19 17:00:00,493,988.0,795.0
2023-07-19 17:00:00,494,988.0,795.0
2023-07-19 17:00:00,495,299.999908,200.0
2023-07-19 17:00:00,496,0.0,0.0
2023-07-19 17:00:00,497,0.0,0.0
2023-07-19 17:00:00,498,0.0,0.0
2023-07-19 17:00:00,499,342.0,265.0
2023-07-19 17:00:00,501,280.0,280.0
2023-07-19 17:00:00,502,281.295166,281.295166
2023-07-19 17:00:00,503,287.0,287.0
2023-07-19 17:00:00,507,135.0,59.001785
2023-07-19 17:00:00,508,139.199997,106.0
2023-07-19 17:00:00,511,0.0,0.0
2023-07-19 17:00:00,512,0.0,0.0
2023-07-19 17:00:00,513,314.0,305.0
2023-07-19 17:00:00,514,132.0,115.0
2023-07-19 17:00:00,516,680.005859,580.0
2023-07-19 17:00:00,521,939.0,761.02655
2023-07-19 17:00:00,522,939.0,751.550659
2023-07-19 17:00:00,523,0.0,0.0
2023-07-19 17:00:00,524,0.0,0.0
2023-07-19 17:00:00,525,0.0,0.0
2023-07-19 17:00:00,526,234.308899,131.0
2023-07-19 17:00:00,527,1357.0,1058.099976
2023-07-19 17:00:00,528,131.0,131.0
2023-07-19 17:00:00,529,707.269226,577.0
2023-07-19 17:00:00,530,716.826904,577.0
2023-07-19 17:00:00,533,0.0,0.0
2023-07-19 17:00:00,534,0.0,0.0
2023-07-19 17:00:00,535,0.0,0.0
2023-07-19 17:00:00,536,0.0,0.0
2023-07-19 17:00:00,537,0.0,0.0
2023-07-19 17:00:00,538,0.0,0.0
2023-07-19 17:00:00,539,326.0,168.0
2023-07-19 17:00:00,540,166.0,84.0
2023-07-19 17:00:00,541,15.409,0.0
2023-07-19 17:00:00,542,4.84808,0.0
2023-07-19 17:00:00,544,1012.0,795.0
2023-07-19 17:00:00,545,1012.0,795.0
2023-07-19 17:00:00,546,341.0,186.0
2023-07-19 17:00:00,547,341.0,186.0
2023-07-19 17:00:00,548,326.0,254.0
2023-07-19 17:00:00,549,235.001648,87.0
2023-07-19 17:00:00,550,126.0,43.5
2023-07-19 17:00:00,552,0.0,0.0
2023-07-19 17:00:00,553,0.0,0.0
2023-07-19 17:05:00,1,50.0,40.000244
2023-07-19 17:05:00,2,50.0,40.000244
2023-07-19 17:05:00,3,0.0,0.0
2023-07-19 17:05:00,4,364.991486,330.0
2023-07-19 17:05:00,5,364.991486,330.0
2023-07-19 17:05:00,6,0.0,0.0
2023-07-19 17:05:00,7,379.993195,330.0
2023-07-19 17:05:00,8,0.0,0.0
2023-07-19 17:05:00,9,379.72049,330.0
2023-07-19 17:05:00,10,0.0,0.0
2023-07-19 17:05:00,11,0.0,0.0
2023-07-19 17:05:00,12,0.0,0.0
2023-07-19 17:05:00,15,397.112915,340.213898
2023-07-19 17:05:00,16,394.160278,340.557251
2023-07-19 17:05:00,17,280.0,280.0
2023-07-19 17:05:00,18,366.008087,329.838898
2023-07-19 17:05:00,27,615.0,615.0
2023-07-19 17:05:00,28,612.0,612.0
2023-07-19 17:05:00,29,612.0,612.0
2023-07-19 17:05:00,33,0.0,0.0
2023-07-19 17:05:00,36,1000.0,795.0
2023-07-19 17:05:00,37,993.0,795.0
2023-07-19 17:05:00,43,358.0,267.0
2023-07-19 17:05:00,46,306.715179,280.0
2023-07-19 17:05:00,47,0.0,0.0
2023-07-19 17:05:00,48,320.184601,280.485748
2023-07-19 17:05:00,49,329.954254,280.584869
2023-07-19 17:05:00,50,280.014557,280.014557
2023-07-19 17:05:00,51,0.0,0.0
2023-07-19 17:05:00,52,0.0,0.0
2023-07-19 17:05:00,53,0.0,0.0
2023-07-19 17:05:00,54,0.0,0.0
2023-07-19 17:05:00,55,0.0,0.0
2023-07-19 17:05:00,56,0.0,0.0
2023-07-19 17:05:00,57,0.0,0.0
2023-07-19 17:05:00,58,0.0,0.0
2023-07-19 17:05:00,59,0.0,0.0
2023-07-19 17:05:00,60,0.0,0.0
2023-07-19 17:05:00,61,365.622345,365.622345
2023-07-19 17:05:00,62,357.604492,357.604492
2023-07-19 17:05:00,63,0.0,0.0
2023-07-19 17:05:00,64,280.014557,280.014557
2023-07-19 17:05:00,65,298.31424,298.31424
2023-07-19 17:05:00,66,343.096344,301.041901
2023-07-19 17:05:00,67,346.518219,293.999786
2023-07-19 17:05:00,68,328.069855,284.750763
2023-07-19 17:05:00,69,776.760132,670.163574
2023-07-19 17:05:00,70,853.352966,670.621338
2023-07-19 17:05:00,71,43.5,25.002136
2023-07-19 17:05:00,72,43.5,25.002136
2023-07-19 17:05:00,73,0.0,0.0
2023-07-19 17:05:00,74,0.0,0.0
2023-07-19 17:05:00,75,0.0,0.0
2023-07-19 17:05:00,76,0.0,0.0
2023-07-19 17:05:00,77,0.0,0.0
2023-07-19 17:05:00,78,0.0,0.0
2023-07-19 17:05:00,79,13.213459,0.0
2023-07-19 17:05:00,80,0.0,0.0
2023-07-19 17:05:00,83,330.377655,330.377655
2023-07-19 17:05:00,84,334.521088,334.521088
2023-07-19 17:05:00,85,320.0,320.0
2023-07-19 17:05:00,86,320.0,320.0
2023-07-19 17:05:00,87,363.279999,329.583588
2023-07-19 17:05:00,88,329.757294,329.757294
2023-07-19 17:05:00,89,364.799988,330.003937
2023-07-19 17:05:00,90,362.519989,330.003937
2023-07-19 17:05:00,91,750.0,750.0
2023-07-19 17:05:00,92,952.0,707.934814
2023-07-19 17:05:00,95,0.0,0.0
2023-07-19 17:05:00,96,0.0,0.0
2023-07-19 17:05:00,97,0.0,0.0
2023-07-19 17:05:00,98,0.0,0.0
2023-07-19 17:05:00,99,347.78186,249.0
2023-07-19 17:05:00,100,0.0,0.0
2023-07-19 17:05:00,101,0.0,0.0
2023-07-19 17:05:00,102,0.0,0.0
2023-07-19 17:05:00,103,0.0,0.0
2023-07-19 17:05:00,104,0.0,0.0
2023-07-19 17:05:00,105,0.0,0.0
2023-07-19 17:05:00,106,0.0,0.0
2023-07-19 17:05:00,107,0.0,0.0
2023-07-19 17:05:00,108,0.0,0.0
2023-07-19 17:05:00,112,0.0,0.0
2023-07-19 17:05:00,113,0.0,0.0
2023-07-19 17:05:00,114,0.0,0.0
2023-07-19 17:05:00,115,577.005859,577.005859
2023-07-19 17:05:00,116,576.033203,576.033203
2023-07-19 17:05:00,117,105.0,60.000153
2023-07-19 17:05:00,118,105.0,60.000153
2023-07-19 17:05:00,119,105.0,60.000153
2023-07-19 17:05:00,120,105.0,60.000153
2023-07-19 17:05:00,126,11.0,8.0
2023-07-19 17:05:00,127,11.0,8.0
2023-07-19 17:05:00,128,994.0,750.0
2023-07-19 17:05:00,129,992.0,750.0
2023-07-19 17:05:00,130,0.0,0.0
2023-07-19 17:05:00,131,986.0,718.0
2023-07-19 17:05:00,132,943.0,758.0
2023-07-19 17:05:00,133,964.0,755.0
2023-07-19 17:05:00,134,181.09845,175.18425
2023-07-19 17:05:00,135,291.0,210.0
2023-07-19 17:05:00,136,153.0,109.996994
2023-07-19 17:05:00,137,153.0,109.996994
2023-07-19 17:05:00,138,178.0,118.0
2023-07-19 17:05:00,139,278.5,193.0
2023-07-19 17:05:00,140,278.5,193.0
2023-07-19 17:05:00,141,270.0,188.0
2023-07-19 17:05:00,142,0.0,0.0
2023-07-19 17:05:00,143,0.0,0.0
2023-07-19 17:05:00,144,0.0,0.0
2023-07-19 17:05:00,145,161.0,88.436272
2023-07-19 17:05:00,146,0.0,0.0
2023-07-19 17:05:00,147,88.5,52.0
2023-07-19 17:05:00,150,35.5,35.0
2023-07-19 17:05:00,151,0.0,0.0
2023-07-19 17:05:00,152,17.5,11.0
2023-07-19 17:05:00,153,0.0,0.0
2023-07-19 17:05:00,154,228.0,134.0
2023-07-19 17:05:00,155,119.0,67.0
2023-07-19 17:05:00,156,368.999298,350.0
2023-07-19 17:05:00,158,0.0,0.0
2023-07-19 17:05:00,159,1009.0,795.0
2023-07-19 17:05:00,160,0.0,0.0
2023-07-19 17:05:00,161,0.0,0.0
2023-07-19 17:05:00,162,299.998077,220.003342
2023-07-19 17:05:00,166,0.0,0.0
2023-07-19 17:05:00,167,0.0,0.0
2023-07-19 17:05:00,168,0.0,0.0
2023-07-19 17:05:00,169,0.0,0.0
2023-07-19 17:05:00,170,0.0,0.0
2023-07-19 17:05:00,171,0.0,0.0
2023-07-19 17:05:00,172,0.0,0.0
2023-07-19 17:05:00,173,0.0,0.0
2023-07-19 17:05:00,174,0.0,0.0
2023-07-19 17:05:00,175,282.326691,152.0
2023-07-19 17:05:00,176,285.0,153.271576
2023-07-19 17:05:00,177,296.0,214.0
2023-07-19 17:05:00,178,0.0,0.0
2023-07-19 17:05:00,179,0.0,0.0
2023-07-19 17:05:00,180,0.0,0.0
2023-07-19 17:05:00,181,152.0,115.997803
2023-07-19 17:05:00,182,0.0,0.0
2023-07-19 17:05:00,183,88.0,60.0
2023-07-19 17:05:00,184,148.5,115.997803
2023-07-19 17:05:00,185,0.0,0.0
2023-07-19 17:05:00,186,89.5,61.0
2023-07-19 17:05:00,187,153.5,119.995728
2023-07-19 17:05:00,188,153.5,119.995728
2023-07-19 17:05:00,189,178.0,120.0
2023-07-19 17:05:00,190,1000.0,795.0
2023-07-19 17:05:00,191,1002.0,795.0
2023-07-19 17:05:00,193,16.252674,11.999903
2023-07-19 17:05:00,194,16.252674,11.999903
2023-07-19 17:05:00,195,31.0,29.949463
2023-07-19 17:05:00,196,49.250534,35.0
2023-07-19 17:05:00,197,0.0,0.0
2023-07-19 17:05:00,198,200.0,121.08873
2023-07-19 17:05:00,200,0.0,0.0
2023-07-19 17:05:00,207,0.0,0.0
2023-07-19 17:05:00,208,0.0,0.0
2023-07-19 17:05:00,209,0.0,0.0
2023-07-19 17:05:00,210,0.0,0.0
2023-07-19 17:05:00,211,0.0,0.0
2023-07-19 17:05:00,212,0.0,0.0
2023-07-19 17:05:00,213,0.0,0.0
2023-07-19 17:05:00,214,0.0,0.0
2023-07-19 17:05:00,215,0.0,0.0
2023-07-19 17:05:00,216,0.0,0.0
2023-07-19 17:05:00,217,17.5,17.5
2023-07-19 17:05:00,218,17.5,17.5
2023-07-19 17:05:00,219,17.5,17.5
2023-07-19 17:05:00,220,17.5,17.5
2023-07-19 17:05:00,231,0.0,0.0
2023-07-19 17:05:00,232,0.0,0.0
2023-07-19 17:05:00,233,0.0,0.0
2023-07-19 17:05:00,234,0.0,0.0
2023-07-19 17:05:00,237,0.0,0.0
2023-07-19 17:05:00,238,0.0,0.0
2023-07-19 17:05:00,240,267.0,200.0
2023-07-19 17:05:00,241,138.0,100.0
2023-07-19 17:05:00,242,141.0,136.0
2023-07-19 17:05:00,243,162.0,159.5
2023-07-19 17:05:00,244,162.0,159.5
2023-07-19 17:05:00,247,69.0,68.0
2023-07-19 17:05:00,248,65.0,46.0
2023-07-19 17:05:00,249,150.666672,99.645386
2023-07-19 17:05:00,250,150.666672,99.425659
2023-07-19 17:05:00,251,150.666672,99.700317
2023-07-19 17:05:00,252,251.0,195.0
2023-07-19 17:05:00,253,118.0,69.000366
2023-07-19 17:05:00,254,39.0,34.500183
2023-07-19 17:05:00,255,235.0,167.0
2023-07-19 17:05:00,256,235.0,167.0
2023-07-19 17:05:00,257,255.0,216.0
2023-07-19 17:05:00,258,241.5,162.007477
2023-07-19 17:05:00,259,241.5,162.007477
2023-07-19 17:05:00,260,246.0,208.0
2023-07-19 17:05:00,264,10.000229,5.000229
2023-07-19 17:05:00,265,10.000229,5.000229
2023-07-19 17:05:00,266,298.137512,230.0
2023-07-19 17:05:00,267,0.0,0.0
2023-07-19 17:05:00,268,220.5,131.0
2023-07-19 17:05:00,269,220.5,131.0
2023-07-19 17:05:00,270,233.0,131.0
2023-07-19 17:05:00,271,84.323059,75.0
2023-07-19 17:05:00,272,0.0,0.0
2023-07-19 17:05:00,273,84.822235,75.0
2023-07-19 17:05:00,274,98.0,75.0
2023-07-19 17:05:00,275,0.0,0.0
2023-07-19 17:05:00,276,0.0,0.0
2023-07-19 17:05:00,277,144.0,100.0
2023-07-19 17:05:00,278,71.0,50.0
2023-07-19 17:05:00,279,153.0,153.0
2023-07-19 17:05:00,280,71.0,50.0
2023-07-19 17:05:00,281,154.0,100.0
2023-07-19 17:05:00,282,73.0,50.0
2023-07-19 17:05:00,283,0.0,0.0
2023-07-19 17:05:00,284,82.0,50.0
2023-07-19 17:05:00,285,0.0,0.0
2023-07-19 17:05:00,286,0.0,0.0
2023-07-19 17:05:00,287,154.0,100.0
2023-07-19 17:05:00,288,72.0,50.0
2023-07-19 17:05:00,289,154.0,100.0
2023-07-19 17:05:00,290,71.0,50.0
2023-07-19 17:05:00,291,0.0,0.0
2023-07-19 17:05:00,292,0.0,0.0
2023-07-19 17:05:00,293,0.0,0.0
2023-07-19 17:05:00,294,0.0,0.0
2023-07-19 17:05:00,299,170.0,123.99823
2023-07-19 17:05:00,300,170.0,123.99823
2023-07-19 17:05:00,301,169.5,123.99823
2023-07-19 17:05:00,302,169.5,123.99823
2023-07-19 17:05:00,303,197.0,132.0
2023-07-19 17:05:00,304,194.0,132.0
2023-07-19 17:05:00,305,356.0,277.686615
2023-07-19 17:05:00,306,341.0,286.0
2023-07-19 17:05:00,307,351.0,351.0
2023-07-19 17:05:00,308,146.5,119.995728
2023-07-19 17:05:00,309,146.5,119.995728
2023-07-19 17:05:00,310,162.0,122.0
2023-07-19 17:05:00,311,150.0,119.995728
2023-07-19 17:05:00,312,150.0,119.995728
2023-07-19 17:05:00,313,165.0,122.0
2023-07-19 17:05:00,314,150.5,119.995728
2023-07-19 17:05:00,315,150.5,119.995728
2023-07-19 17:05:00,316,173.0,122.0
2023-07-19 17:05:00,317,146.0,119.995728
2023-07-19 17:05:00,318,146.0,119.995728
2023-07-19 17:05:00,319,170.0,122.0
2023-07-19 17:05:00,320,148.5,122.0
2023-07-19 17:05:00,321,148.5,122.0
2023-07-19 17:05:00,322,171.0,136.0
2023-07-19 17:05:00,323,159.5,122.0
2023-07-19 17:05:00,324,159.5,122.0
2023-07-19 17:05:00,325,172.0,136.0
2023-07-19 17:05:00,326,135.0,135.0
2023-07-19 17:05:00,327,135.0,135.0
2023-07-19 17:05:00,328,173.0,150.0
2023-07-19 17:05:00,329,0.0,0.0
2023-07-19 17:05:00,330,0.0,0.0
2023-07-19 17:05:00,331,816.0,816.0
2023-07-19 17:05:00,332,813.0,813.0
2023-07-19 17:05:00,333,0.0,0.0
2023-07-19 17:05:00,334,67.5,66.0
2023-07-19 17:05:00,335,67.5,66.0
2023-07-19 17:05:00,336,50.0,50.0
2023-07-19 17:05:00,337,38.0,38.0
2023-07-19 17:05:00,338,0.0,0.0
2023-07-19 17:05:00,339,16.5,14.0
2023-07-19 17:05:00,340,818.0,818.0
2023-07-19 17:05:00,341,817.0,817.0
2023-07-19 17:05:00,342,166.0,135.0
2023-07-19 17:05:00,343,0.0,0.0
2023-07-19 17:05:00,344,100.0,59.997864
2023-07-19 17:05:00,345,100.0,79.998932
2023-07-19 17:05:00,346,102.059235,80.0
2023-07-19 17:05:00,347,163.0,163.0
2023-07-19 17:05:00,348,0.0,0.0
2023-07-19 17:05:00,349,0.0,0.0
2023-07-19 17:05:00,350,0.0,0.0
2023-07-19 17:05:00,351,0.0,0.0
2023-07-19 17:05:00,352,0.0,0.0
2023-07-19 17:05:00,353,0.0,0.0
2023-07-19 17:05:00,354,0.0,0.0
2023-07-19 17:05:00,355,0.0,0.0
2023-07-19 17:05:00,356,25.0,10.0
2023-07-19 17:05:00,357,26.5,10.0
2023-07-19 17:05:00,358,19.0,10.000153
2023-07-19 17:05:00,359,19.0,10.000153
2023-07-19 17:05:00,360,23.5,7.0
2023-07-19 17:05:00,361,23.5,7.0
2023-07-19 17:05:00,362,23.5,7.0
2023-07-19 17:05:00,363,23.5,10.0
2023-07-19 17:05:00,364,0.0,0.0
2023-07-19 17:05:00,365,710.0,665.0
2023-07-19 17:05:00,366,378.487396,355.0
2023-07-19 17:05:00,367,379.159668,355.0
2023-07-19 17:05:00,368,0.0,0.0
2023-07-19 17:05:00,369,0.0,0.0
2023-07-19 17:05:00,370,0.0,0.0
2023-07-19 17:05:00,371,0.0,0.0
2023-07-19 17:05:00,372,0.0,0.0
2023-07-19 17:05:00,373,0.0,0.0
2023-07-19 17:05:00,374,0.0,0.0
2023-07-19 17:05:00,375,0.0,0.0
2023-07-19 17:05:00,376,152.5,116.662704
2023-07-19 17:05:00,377,152.5,116.662704
2023-07-19 17:05:00,378,159.0,116.662704
2023-07-19 17:05:00,379,37.0,37.0
2023-07-19 17:05:00,380,37.0,37.0
2023-07-19 17:05:00,381,28.0,28.0
2023-07-19 17:05:00,382,155.5,129.972046
2023-07-19 17:05:00,383,155.5,129.972046
2023-07-19 17:05:00,384,183.0,129.972046
2023-07-19 17:05:00,385,259.5,181.044983
2023-07-19 17:05:00,386,259.5,182.189392
2023-07-19 17:05:00,387,273.0,202.0
2023-07-19 17:05:00,388,259.0,181.319641
2023-07-19 17:05:00,389,259.0,180.755005
2023-07-19 17:05:00,390,273.0,202.0
2023-07-19 17:05:00,419,280.0,190.002136
2023-07-19 17:05:00,420,280.0,190.002136
2023-07-19 17:05:00,421,263.0,190.002136
2023-07-19 17:05:00,422,248.942795,180.0
2023-07-19 17:05:00,423,249.3582,180.0
2023-07-19 17:05:00,432,304.0,216.0
2023-07-19 17:05:00,433,403.0,403.0
2023-07-19 17:05:00,434,259.0,180.013397
2023-07-19 17:05:00,435,259.0,180.013397
2023-07-19 17:05:00,436,261.5,180.013397
2023-07-19 17:05:00,437,261.5,180.013397
2023-07-19 17:05:00,438,262.0,208.0
2023-07-19 17:05:00,439,264.0,208.0
2023-07-19 17:05:00,440,149.5,120.0
2023-07-19 17:05:00,441,149.5,120.0
2023-07-19 17:05:00,442,166.0,120.0
2023-07-19 17:05:00,443,0.0,0.0
2023-07-19 17:05:00,444,0.0,0.0
2023-07-19 17:05:00,450,210.0,206.0
2023-07-19 17:05:00,451,111.0,111.0
2023-07-19 17:05:00,452,230.0,226.0
2023-07-19 17:05:00,453,111.0,111.0
2023-07-19 17:05:00,459,479.899994,264.399994
2023-07-19 17:05:00,467,12.0,5.000153
2023-07-19 17:05:00,468,12.0,4.000366
2023-07-19 17:05:00,469,5.000153,1.600391
2023-07-19 17:05:00,471,15.0,7.0
2023-07-19 17:05:00,472,212.0,212.0
2023-07-19 17:05:00,473,124.0,124.0
2023-07-19 17:05:00,474,214.0,214.0
2023-07-19 17:05:00,475,124.0,124.0
2023-07-19 17:05:00,477,241.0,164.0
2023-07-19 17:05:00,478,241.0,164.0
2023-07-19 17:05:00,479,249.0,163.986282
2023-07-19 17:05:00,480,239.0,164.0
2023-07-19 17:05:00,481,239.0,164.0
2023-07-19 17:05:00,482,247.0,163.986282
2023-07-19 17:05:00,485,0.0,0.0
2023-07-19 17:05:00,486,0.0,0.0
2023-07-19 17:05:00,487,0.0,0.0
2023-07-19 17:05:00,488,0.0,0.0
2023-07-19 17:05:00,489,997.0,795.0
2023-07-19 17:05:00,490,996.0,795.0
2023-07-19 17:05:00,491,965.0,791.0
2023-07-19 17:05:00,492,967.0,786.0
2023-07-19 17:05:00,493,991.0,795.0
2023-07-19 17:05:00,494,988.0,795.0
2023-07-19 17:05:00,495,299.999908,200.0
2023-07-19 17:05:00,496,0.0,0.0
2023-07-19 17:05:00,497,0.0,0.0
2023-07-19 17:05:00,498,0.0,0.0
2023-07-19 17:05:00,499,342.0,265.0
2023-07-19 17:05:00,501,280.0,280.0
2023-07-19 17:05:00,502,281.569824,281.569824
2023-07-19 17:05:00,503,287.0,287.0
2023-07-19 17:05:00,507,135.0,59.001785
2023-07-19 17:05:00,508,139.199997,106.0
2023-07-19 17:05:00,511,0.0,0.0
2023-07-19 17:05:00,512,0.0,0.0
2023-07-19 17:05:00,513,314.0,305.0
2023-07-19 17:05:00,514,132.0,115.0
2023-07-19 17:05:00,516,680.005859,580.0
2023-07-19 17:05:00,521,939.0,749.22644
2023-07-19 17:05:00,522,939.0,755.95575
2023-07-19 17:05:00,523,0.0,0.0
2023-07-19 17:05:00,524,0.0,0.0
2023-07-19 17:05:00,525,0.0,0.0
2023-07-19 17:05:00,526,231.676697,131.0
2023-07-19 17:05:00,527,1357.0,1058.099976
2023-07-19 17:05:00,528,131.0,131.0
2023-07-19 17:05:00,529,707.269226,577.0
2023-07-19 17:05:00,530,716.826904,577.0
2023-07-19 17:05:00,533,0.0,0.0
2023-07-19 17:05:00,534,0.0,0.0
2023-07-19 17:05:00,535,0.0,0.0
2023-07-19 17:05:00,536,0.0,0.0
2023-07-19 17:05:00,537,0.0,0.0
2023-07-19 17:05:00,538,0.0,0.0
2023-07-19 17:05:00,539,326.0,168.0
2023-07-19 17:05:00,540,166.0,84.0
2023-07-19 17:05:00,541,14.7022,0.0
2023-07-19 17:05:00,542,6.258768,0.0
2023-07-19 17:05:00,544,1012.0,795.0
2023-07-19 17:05:00,545,1012.0,795.0
2023-07-19 17:05:00,546,341.0,186.0
2023-07-19 17:05:00,547,341.0,186.0
2023-07-19 17:05:00,548,326.0,254.0
2023-07-19 17:05:00,549,235.001648,87.0
2023-07-19 17:05:00,550,126.0,43.5
2023-07-19 17:05:00,552,0.0,0.0
2023-07-19 17:05:00,553,0.0,0.0
2023-07-19 17:10:00,1,50.0,40.000244
2023-07-19 17:10:00,2,50.0,40.000244
2023-07-19 17:10:00,3,0.0,0.0
2023-07-19 17:10:00,4,364.991486,330.0
2023-07-19 17:10:00,5,364.991486,330.0
2023-07-19 17:10:00,6,0.0,0.0
2023-07-19 17:10:00,7,379.993195,330.0
2023-07-19 17:10:00,8,0.0,0.0
2023-07-19 17:10:00,9,379.72049,330.0
2023-07-19 17:10:00,10,0.0,0.0
2023-07-19 17:10:00,11,0.0,0.0
2023-07-19 17:10:00,12,0.0,0.0
2023-07-19 17:10:00,15,396.861206,353.417389
2023-07-19 17:10:00,16,393.633789,355.591858
2023-07-19 17:10:00,17,282.716919,282.716919
2023-07-19 17:10:00,18,366.008087,343.766357
2023-07-19 17:10:00,27,615.0,615.0
2023-07-19 17:10:00,28,612.0,612.0
2023-07-19 17:10:00,29,612.0,612.0
2023-07-19 17:10:00,33,0.0,0.0
2023-07-19 17:10:00,36,1000.0,795.0
2023-07-19 17:10:00,37,993.0,795.0
2023-07-19 17:10:00,43,361.0,267.0
2023-07-19 17:10:00,46,329.319489,280.0
2023-07-19 17:10:00,47,0.0,0.0
2023-07-19 17:10:00,48,320.184601,280.485748
2023-07-19 17:10:00,49,329.954254,280.584869
2023-07-19 17:10:00,50,280.014557,280.014557
2023-07-19 17:10:00,51,0.0,0.0
2023-07-19 17:10:00,52,0.0,0.0
2023-07-19 17:10:00,53,0.0,0.0
2023-07-19 17:10:00,54,0.0,0.0
2023-07-19 17:10:00,55,0.0,0.0
2023-07-19 17:10:00,56,0.0,0.0
2023-07-19 17:10:00,57,0.0,0.0
2023-07-19 17:10:00,58,0.0,0.0
2023-07-19 17:10:00,59,0.0,0.0
2023-07-19 17:10:00,60,0.0,0.0
2023-07-19 17:10:00,61,365.697784,365.697784
2023-07-19 17:10:00,62,358.61264,358.61264
2023-07-19 17:10:00,63,0.0,0.0
2023-07-19 17:10:00,64,280.014557,280.014557
2023-07-19 17:10:00,65,298.31424,298.31424
2023-07-19 17:10:00,66,343.096344,301.041901
2023-07-19 17:10:00,67,346.518219,294.024567
2023-07-19 17:10:00,68,328.069855,284.750763
2023-07-19 17:10:00,69,763.116333,670.163574
2023-07-19 17:10:00,70,845.641174,670.621338
2023-07-19 17:10:00,71,43.5,25.002136
2023-07-19 17:10:00,72,43.5,25.002136
2023-07-19 17:10:00,73,0.0,0.0
2023-07-19 17:10:00,74,0.0,0.0
2023-07-19 17:10:00,75,0.0,0.0
2023-07-19 17:10:00,76,0.0,0.0
2023-07-19 17:10:00,77,0.0,0.0
2023-07-19 17:10:00,78,0.0,0.0
2023-07-19 17:10:00,79,0.0,0.0
2023-07-19 17:10:00,80,0.0,0.0
2023-07-19 17:10:00,83,330.377655,330.377655
2023-07-19 17:10:00,84,334.521088,334.521088
2023-07-19 17:10:00,85,320.0,320.0
2023-07-19 17:10:00,86,320.0,320.0
2023-07-19 17:10:00,87,363.279999,329.583588
2023-07-19 17:10:00,88,329.757294,329.757294
2023-07-19 17:10:00,89,364.799988,330.003937
2023-07-19 17:10:00,90,362.519989,330.003937
2023-07-19 17:10:00,91,750.0,750.0
2023-07-19 17:10:00,92,952.0,708.484131
2023-07-19 17:10:00,95,0.0,0.0
2023-07-19 17:10:00,96,0.0,0.0
2023-07-19 17:10:00,97,0.0,0.0
2023-07-19 17:10:00,98,0.0,0.0
2023-07-19 17:10:00,99,346.480316,249.004303
2023-07-19 17:10:00,100,0.0,0.0
2023-07-19 17:10:00,101,0.0,0.0
2023-07-19 17:10:00,102,0.0,0.0
2023-07-19 17:10:00,103,0.0,0.0
2023-07-19 17:10:00,104,0.0,0.0
2023-07-19 17:10:00,105,0.0,0.0
2023-07-19 17:10:00,106,0.0,0.0
2023-07-19 17:10:00,107,0.0,0.0
2023-07-19 17:10:00,108,0.0,0.0
2023-07-19 17:10:00,112,0.0,0.0
2023-07-19 17:10:00,113,0.0,0.0
2023-07-19 17:10:00,114,0.0,0.0
2023-07-19 17:10:00,115,577.005859,577.005859
2023-07-19 17:10:00,116,576.033203,576.033203
2023-07-19 17:10:00,117,105.0,60.000153
2023-07-19 17:10:00,118,105.0,60.000153
2023-07-19 17:10:00,119,105.0,60.000153
2023-07-19 17:10:00,120,105.0,60.000153
2023-07-19 17:10:00,126,11.0,8.0
2023-07-19 17:10:00,127,11.0,8.0
2023-07-19 17:10:00,128,994.0,750.0
2023-07-19 17:10:00,129,992.0,750.0
2023-07-19 17:10:00,130,0.0,0.0
2023-07-19 17:10:00,131,986.0,718.0
2023-07-19 17:10:00,132,943.0,758.0
2023-07-19 17:10:00,133,964.0,755.0
2023-07-19 17:10:00,134,181.211578,175.104111
2023-07-19 17:10:00,135,291.0,210.0
2023-07-19 17:10:00,136,154.5,109.996994
2023-07-19 17:10:00,137,154.5,109.996994
2023-07-19 17:10:00,138,178.0,118.0
2023-07-19 17:10:00,139,280.5,194.0
2023-07-19 17:10:00,140,280.5,194.0
2023-07-19 17:10:00,141,270.0,188.0
2023-07-19 17:10:00,142,0.0,0.0
2023-07-19 17:10:00,143,0.0,0.0
2023-07-19 17:10:00,144,0.0,0.0
2023-07-19 17:10:00,145,161.0,88.436272
2023-07-19 17:10:00,146,0.0,0.0
2023-07-19 17:10:00,147,88.5,52.0
2023-07-19 17:10:00,150,36.5,35.0
2023-07-19 17:10:00,151,0.0,0.0
2023-07-19 17:10:00,152,17.5,11.0
2023-07-19 17:10:00,153,0.0,0.0
2023-07-19 17:10:00,154,228.0,134.0
2023-07-19 17:10:00,155,119.0,67.0
2023-07-19 17:10:00,156,368.999298,350.0
2023-07-19 17:10:00,158,0.0,0.0
2023-07-19 17:10:00,159,1009.0,795.0
2023-07-19 17:10:00,160,0.0,0.0
2023-07-19 17:10:00,161,0.0,0.0
2023-07-19 17:10:00,162,299.998077,220.003342
2023-07-19 17:10:00,166,0.0,0.0
2023-07-19 17:10:00,167,0.0,0.0
2023-07-19 17:10:00,168,0.0,0.0
2023-07-19 17:10:00,169,0.0,0.0
2023-07-19 17:10:00,170,0.0,0.0
2023-07-19 17:10:00,171,0.0,0.0
2023-07-19 17:10:00,172,0.0,0.0
2023-07-19 17:10:00,173,0.0,0.0
2023-07-19 17:10:00,174,0.0,0.0
2023-07-19 17:10:00,175,282.250397,152.0
2023-07-19 17:10:00,176,286.294098,153.633942
2023-07-19 17:10:00,177,296.0,214.0
2023-07-19 17:10:00,178,0.0,0.0
2023-07-19 17:10:00,179,0.0,0.0
2023-07-19 17:10:00,180,0.0,0.0
2023-07-19 17:10:00,181,152.0,115.997803
2023-07-19 17:10:00,182,0.0,0.0
2023-07-19 17:10:00,183,88.0,60.0
2023-07-19 17:10:00,184,148.5,115.997803
2023-07-19 17:10:00,185,0.0,0.0
2023-07-19 17:10:00,186,89.5,61.0
2023-07-19 17:10:00,187,153.5,119.995728
2023-07-19 17:10:00,188,153.5,119.995728
2023-07-19 17:10:00,189,178.0,120.0
2023-07-19 17:10:00,190,1000.0,795.0
2023-07-19 17:10:00,191,1002.0,795.0
2023-07-19 17:10:00,193,16.252674,11.999903
2023-07-19 17:10:00,194,16.252674,11.999903
2023-07-19 17:10:00,195,31.0,29.949463
2023-07-19 17:10:00,196,49.250534,35.0
2023-07-19 17:10:00,197,0.0,0.0
2023-07-19 17:10:00,198,200.0,121.198746
2023-07-19 17:10:00,200,0.0,0.0
2023-07-19 17:10:00,207,0.0,0.0
2023-07-19 17:10:00,208,0.0,0.0
2023-07-19 17:10:00,209,0.0,0.0
2023-07-19 17:10:00,210,0.0,0.0
2023-07-19 17:10:00,211,0.0,0.0
2023-07-19 17:10:00,212,0.0,0.0
2023-07-19 17:10:00,213,0.0,0.0
2023-07-19 17:10:00,214,0.0,0.0
2023-07-19 17:10:00,215,0.0,0.0
2023-07-19 17:10:00,216,0.0,0.0
2023-07-19 17:10:00,217,17.5,17.5
2023-07-19 17:10:00,218,17.5,17.5
2023-07-19 17:10:00,219,17.5,17.5
2023-07-19 17:10:00,220,17.5,17.5
2023-07-19 17:10:00,231,0.0,0.0
2023-07-19 17:10:00,232,0.0,0.0
2023-07-19 17:10:00,233,0.0,0.0
2023-07-19 17:10:00,234,0.0,0.0
2023-07-19 17:10:00,237,0.0,0.0
2023-07-19 17:10:00,238,0.0,0.0
2023-07-19 17:10:00,240,269.0,200.0
2023-07-19 17:10:00,241,139.0,100.0
2023-07-19 17:10:00,242,147.0,142.0
2023-07-19 17:10:00,243,165.0,162.5
2023-07-19 17:10:00,244,165.0,162.5
2023-07-19 17:10:00,247,70.0,69.0
2023-07-19 17:10:00,248,65.0,64.0
2023-07-19 17:10:00,249,150.666672,99.700317
2023-07-19 17:10:00,250,150.666672,99.425659
2023-07-19 17:10:00,251,150.666672,99.645386
2023-07-19 17:10:00,252,251.0,195.0
2023-07-19 17:10:00,253,99.0,98.0
2023-07-19 17:10:00,254,40.0,40.0
2023-07-19 17:10:00,255,236.0,167.0
2023-07-19 17:10:00,256,236.0,167.0
2023-07-19 17:10:00,257,256.0,216.0
2023-07-19 17:10:00,258,268.5,162.007477
2023-07-19 17:10:00,259,268.5,162.007477
2023-07-19 17:10:00,260,274.0,208.0
2023-07-19 17:10:00,264,10.000229,5.000229
2023-07-19 17:10:00,265,10.000229,5.000229
2023-07-19 17:10:00,266,298.313782,230.0
2023-07-19 17:10:00,267,0.0,0.0
2023-07-19 17:10:00,268,220.5,131.0
2023-07-19 17:10:00,269,220.5,131.0
2023-07-19 17:10:00,270,233.0,131.0
2023-07-19 17:10:00,271,84.323059,75.0
2023-07-19 17:10:00,272,0.0,0.0
2023-07-19 17:10:00,273,84.822235,75.0
2023-07-19 17:10:00,274,96.0,75.0
2023-07-19 17:10:00,275,0.0,0.0
2023-07-19 17:10:00,276,0.0,0.0
2023-07-19 17:10:00,277,144.0,100.0
2023-07-19 17:10:00,278,71.0,50.0
2023-07-19 17:10:00,279,153.0,153.0
2023-07-19 17:10:00,280,71.0,71.0
2023-07-19 17:10:00,281,154.0,100.0
2023-07-19 17:10:00,282,73.0,50.0
2023-07-19 17:10:00,283,0.0,0.0
2023-07-19 17:10:00,284,0.0,0.0
2023-07-19 17:10:00,285,0.0,0.0
2023-07-19 17:10:00,286,0.0,0.0
2023-07-19 17:10:00,287,154.0,100.0
2023-07-19 17:10:00,288,72.0,50.0
2023-07-19 17:10:00,289,154.0,100.0
2023-07-19 17:10:00,290,71.0,50.0
2023-07-19 17:10:00,291,0.0,0.0
2023-07-19 17:10:00,292,0.0,0.0
2023-07-19 17:10:00,293,0.0,0.0
2023-07-19 17:10:00,294,0.0,0.0
2023-07-19 17:10:00,299,171.0,123.99823
2023-07-19 17:10:00,300,171.0,123.99823
2023-07-19 17:10:00,301,170.5,123.99823
2023-07-19 17:10:00,302,170.5,123.99823
2023-07-19 17:10:00,303,200.0,132.0
2023-07-19 17:10:00,304,197.0,132.0
2023-07-19 17:10:00,305,359.0,300.762451
2023-07-19 17:10:00,306,344.0,286.0
2023-07-19 17:10:00,307,354.0,354.0
2023-07-19 17:10:00,308,147.5,119.995728
2023-07-19 17:10:00,309,147.5,119.995728
2023-07-19 17:10:00,310,163.0,122.0
2023-07-19 17:10:00,311,151.0,119.995728
2023-07-19 17:10:00,312,151.0,119.995728
2023-07-19 17:10:00,313,166.0,122.0
2023-07-19 17:10:00,314,151.5,119.995728
2023-07-19 17:10:00,315,151.5,119.995728
2023-07-19 17:10:00,316,174.0,122.0
2023-07-19 17:10:00,317,147.0,119.995728
2023-07-19 17:10:00,318,147.0,119.995728
2023-07-19 17:10:00,319,171.0,122.0
2023-07-19 17:10:00,320,149.5,122.0
2023-07-19 17:10:00,321,149.5,122.0
2023-07-19 17:10:00,322,173.0,136.0
2023-07-19 17:10:00,323,160.5,122.0
2023-07-19 17:10:00,324,160.5,122.0
2023-07-19 17:10:00,325,173.0,136.0
2023-07-19 17:10:00,326,136.0,135.0
2023-07-19 17:10:00,327,136.0,135.0
2023-07-19 17:10:00,328,174.0,150.0
2023-07-19 17:10:00,329,0.0,0.0
2023-07-19 17:10:00,330,0.0,0.0
2023-07-19 17:10:00,331,816.0,816.0
2023-07-19 17:10:00,332,813.0,813.0
2023-07-19 17:10:00,333,0.0,0.0
2023-07-19 17:10:00,334,67.5,66.0
2023-07-19 17:10:00,335,67.5,66.0
2023-07-19 17:10:00,336,50.0,50.0
2023-07-19 17:10:00,337,38.0,38.0
2023-07-19 17:10:00,338,0.0,0.0
2023-07-19 17:10:00,339,16.5,14.0
2023-07-19 17:10:00,340,818.0,818.0
2023-07-19 17:10:00,341,817.0,817.0
2023-07-19 17:10:00,342,166.0,135.0
2023-07-19 17:10:00,343,0.0,0.0
2023-07-19 17:10:00,344,100.0,59.997864
2023-07-19 17:10:00,345,100.0,79.998932
2023-07-19 17:10:00,346,101.761688,80.0
2023-07-19 17:10:00,347,163.0,163.0
2023-07-19 17:10:00,348,0.0,0.0
2023-07-19 17:10:00,349,0.0,0.0
2023-07-19 17:10:00,350,0.0,0.0
2023-07-19 17:10:00,351,0.0,0.0
2023-07-19 17:10:00,352,0.0,0.0
2023-07-19 17:10:00,353,0.0,0.0
2023-07-19 17:10:00,354,0.0,0.0
2023-07-19 17:10:00,355,0.0,0.0
2023-07-19 17:10:00,356,25.0,10.0
2023-07-19 17:10:00,357,26.5,10.0
2023-07-19 17:10:00,358,19.0,10.000153
2023-07-19 17:10:00,359,19.0,10.000153
2023-07-19 17:10:00,360,23.5,7.0
2023-07-19 17:10:00,361,23.5,7.0
2023-07-19 17:10:00,362,23.5,7.0
2023-07-19 17:10:00,363,23.5,10.0
2023-07-19 17:10:00,364,0.0,0.0
2023-07-19 17:10:00,365,710.0,665.0
2023-07-19 17:10:00,366,378.487396,355.0
2023-07-19 17:10:00,367,379.159668,355.0
2023-07-19 17:10:00,368,0.0,0.0
2023-07-19 17:10:00,369,0.0,0.0
2023-07-19 17:10:00,370,0.0,0.0
2023-07-19 17:10:00,371,0.0,0.0
2023-07-19 17:10:00,372,0.0,0.0
2023-07-19 17:10:00,373,0.0,0.0
2023-07-19 17:10:00,374,0.0,0.0
2023-07-19 17:10:00,375,0.0,0.0
2023-07-19 17:10:00,376,153.5,116.662704
2023-07-19 17:10:00,377,153.5,116.662704
2023-07-19 17:10:00,378,160.0,116.662704
2023-07-19 17:10:00,379,37.5,37.5
2023-07-19 17:10:00,380,37.5,37.5
2023-07-19 17:10:00,381,28.0,28.0
2023-07-19 17:10:00,382,156.5,129.972046
2023-07-19 17:10:00,383,156.5,129.972046
2023-07-19 17:10:00,384,174.0,129.972046
2023-07-19 17:10:00,385,259.5,181.044983
2023-07-19 17:10:00,386,259.5,181.45697
2023-07-19 17:10:00,387,273.0,202.0
2023-07-19 17:10:00,388,259.0,181.319641
2023-07-19 17:10:00,389,259.0,180.785583
2023-07-19 17:10:00,390,273.0,202.0
2023-07-19 17:10:00,419,281.0,190.002136
2023-07-19 17:10:00,420,281.0,190.002136
2023-07-19 17:10:00,421,265.0,190.002136
2023-07-19 17:10:00,422,248.564987,180.0
2023-07-19 17:10:00,423,249.3582,180.0
2023-07-19 17:10:00,432,304.0,216.0
2023-07-19 17:10:00,433,405.0,405.0
2023-07-19 17:10:00,434,259.0,180.013397
2023-07-19 17:10:00,435,259.0,180.013397
2023-07-19 17:10:00,436,261.5,180.013397
2023-07-19 17:10:00,437,261.5,180.013397
2023-07-19 17:10:00,438,262.0,208.0
2023-07-19 17:10:00,439,264.0,208.0
2023-07-19 17:10:00,440,149.5,120.0
2023-07-19 17:10:00,441,149.5,120.0
2023-07-19 17:10:00,442,166.0,120.0
2023-07-19 17:10:00,443,0.0,0.0
2023-07-19 17:10:00,444,0.0,0.0
2023-07-19 17:10:00,450,213.0,209.0
2023-07-19 17:10:00,451,112.0,112.0
2023-07-19 17:10:00,452,233.0,229.0
2023-07-19 17:10:00,453,112.0,112.0
2023-07-19 17:10:00,459,479.899994,264.399994
2023-07-19 17:10:00,467,12.0,5.000153
2023-07-19 17:10:00,468,12.0,4.000366
2023-07-19 17:10:00,469,5.000153,1.600391
2023-07-19 17:10:00,471,5.225294,0.0
2023-07-19 17:10:00,472,212.0,212.0
2023-07-19 17:10:00,473,124.0,124.0
2023-07-19 17:10:00,474,214.0,214.0
2023-07-19 17:10:00,475,124.0,124.0
2023-07-19 17:10:00,477,242.5,164.0
2023-07-19 17:10:00,478,242.5,164.0
2023-07-19 17:10:00,479,250.0,163.986282
2023-07-19 17:10:00,480,240.5,164.0
2023-07-19 17:10:00,481,240.5,164.0
2023-07-19 17:10:00,482,248.0,163.986282
2023-07-19 17:10:00,485,0.0,0.0
2023-07-19 17:10:00,486,0.0,0.0
2023-07-19 17:10:00,487,0.0,0.0
2023-07-19 17:10:00,488,0.0,0.0
2023-07-19 17:10:00,489,998.0,795.0
2023-07-19 17:10:00,490,996.0,795.0
2023-07-19 17:10:00,491,965.0,791.0
2023-07-19 17:10:00,492,967.0,786.0
2023-07-19 17:10:00,493,991.0,795.0
2023-07-19 17:10:00,494,988.0,795.0
2023-07-19 17:10:00,495,299.999908,200.0
2023-07-19 17:10:00,496,0.0,0.0
2023-07-19 17:10:00,497,0.0,0.0
2023-07-19 17:10:00,498,0.0,0.0
2023-07-19 17:10:00,499,342.0,265.0
2023-07-19 17:10:00,501,281.5,281.5
2023-07-19 17:10:00,502,282.165039,282.165039
2023-07-19 17:10:00,503,288.0,288.0
2023-07-19 17:10:00,507,135.0,59.001785
2023-07-19 17:10:00,508,139.199997,106.0
2023-07-19 17:10:00,511,0.0,0.0
2023-07-19 17:10:00,512,0.0,0.0
2023-07-19 17:10:00,513,316.0,305.0
2023-07-19 17:10:00,514,132.0,115.0
2023-07-19 17:10:00,516,680.005859,580.0
2023-07-19 17:10:00,521,939.0,753.495178
2023-07-19 17:10:00,522,939.0,752.396545
2023-07-19 17:10:00,523,0.0,0.0
2023-07-19 17:10:00,524,0.0,0.0
2023-07-19 17:10:00,525,0.0,0.0
2023-07-19 17:10:00,526,233.301758,131.0
2023-07-19 17:10:00,527,1357.0,1058.099976
2023-07-19 17:10:00,528,131.0,131.0
2023-07-19 17:10:00,529,707.269226,577.0
2023-07-19 17:10:00,530,716.826904,577.0
2023-07-19 17:10:00,533,0.0,0.0
2023-07-19 17:10:00,534,0.0,0.0
2023-07-19 17:10:00,535,0.0,0.0
2023-07-19 17:10:00,536,0.0,0.0
2023-07-19 17:10:00,537,0.0,0.0
2023-07-19 17:10:00,538,0.0,0.0
2023-07-19 17:10:00,539,328.0,168.0
2023-07-19 17:10:00,540,164.0,84.0
2023-07-19 17:10:00,541,13.80949,0.0
2023-07-19 17:10:00,542,7.096152,0.0
2023-07-19 17:10:00,544,1012.0,795.0
2023-07-19 17:10:00,545,1012.0,795.0
2023-07-19 17:10:00,546,341.0,186.0
2023-07-19 17:10:00,547,341.0,186.0
2023-07-19 17:10:00,548,326.0,254.0
2023-07-19 17:10:00,549,235.001648,87.0
2023-07-19 17:10:00,550,126.0,43.5
2023-07-19 17:10:00,552,0.0,0.0
2023-07-19 17:10:00,553,0.0,0.0
2023-07-19 17:15:00,1,50.0,40.000244
2023-07-19 17:15:00,2,50.0,40.000244
2023-07-19 17:15:00,3,0.0,0.0
2023-07-19 17:15:00,4,364.991486,330.0
2023-07-19 17:15:00,5,364.991486,330.0
2023-07-19 17:15:00,6,0.0,0.0
2023-07-19 17:15:00,7,379.993195,330.0
2023-07-19 17:15:00,8,0.0,0.0
2023-07-19 17:15:00,9,379.72049,330.0
2023-07-19 17:15:00,10,0.0,0.0
2023-07-19 17:15:00,11,0.0,0.0
2023-07-19 17:15:00,12,0.0,0.0
2023-07-19 17:15:00,15,396.769653,365.573547
2023-07-19 17:15:00,16,393.633789,362.277679
2023-07-19 17:15:00,17,291.804718,291.804718
2023-07-19 17:15:00,18,366.008087,344.974365
2023-07-19 17:15:00,27,615.0,615.0
2023-07-19 17:15:00,28,612.0,612.0
2023-07-19 17:15:00,29,612.0,612.0
2023-07-19 17:15:00,33,0.0,0.0
2023-07-19 17:15:00,36,1000.0,795.0
2023-07-19 17:15:00,37,993.0,795.0
2023-07-19 17:15:00,43,361.0,267.0
2023-07-19 17:15:00,46,330.003937,282.273193
2023-07-19 17:15:00,47,0.0,0.0
2023-07-19 17:15:00,48,319.490265,303.586334
2023-07-19 17:15:00,49,280.584869,280.584869
2023-07-19 17:15:00,50,280.014557,280.014557
2023-07-19 17:15:00,51,0.0,0.0
2023-07-19 17:15:00,52,0.0,0.0
2023-07-19 17:15:00,53,0.0,0.0
2023-07-19 17:15:00,54,0.0,0.0
2023-07-19 17:15:00,55,0.0,0.0
2023-07-19 17:15:00,56,0.0,0.0
2023-07-19 17:15:00,57,0.0,0.0
2023-07-19 17:15:00,58,0.0,0.0
2023-07-19 17:15:00,59,0.0,0.0
2023-07-19 17:15:00,60,0.0,0.0
2023-07-19 17:15:00,61,366.567657,366.567657
2023-07-19 17:15:00,62,357.230591,357.230591
2023-07-19 17:15:00,63,0.0,0.0
2023-07-19 17:15:00,64,280.014557,280.014557
2023-07-19 17:15:00,65,298.31424,298.31424
2023-07-19 17:15:00,66,343.096344,301.041901
2023-07-19 17:15:00,67,346.518219,293.999786
2023-07-19 17:15:00,68,328.069855,284.750763
2023-07-19 17:15:00,69,830.156738,670.163574
2023-07-19 17:15:00,70,853.352966,670.621338
2023-07-19 17:15:00,71,43.5,25.002136
2023-07-19 17:15:00,72,43.5,25.002136
2023-07-19 17:15:00,73,0.0,0.0
2023-07-19 17:15:00,74,0.0,0.0
2023-07-19 17:15:00,75,0.0,0.0
2023-07-19 17:15:00,76,0.0,0.0
2023-07-19 17:15:00,77,0.0,0.0
2023-07-19 17:15:00,78,0.0,0.0
2023-07-19 17:15:00,79,0.0,0.0
2023-07-19 17:15:00,80,0.0,0.0
2023-07-19 17:15:00,83,363.168732,330.377655
2023-07-19 17:15:00,84,334.471527,334.471527
2023-07-19 17:15:00,85,320.0,320.0
2023-07-19 17:15:00,86,320.0,320.0
2023-07-19 17:15:00,87,363.279999,329.583588
2023-07-19 17:15:00,88,329.757294,329.757294
2023-07-19 17:15:00,89,364.799988,330.003937
2023-07-19 17:15:00,90,362.519989,330.003937
2023-07-19 17:15:00,91,750.0,750.0
2023-07-19 17:15:00,92,952.0,708.026367
2023-07-19 17:15:00,95,0.0,0.0
2023-07-19 17:15:00,96,0.0,0.0
2023-07-19 17:15:00,97,0.0,0.0
2023-07-19 17:15:00,98,0.0,0.0
2023-07-19 17:15:00,99,346.477142,249.0
2023-07-19 17:15:00,100,0.0,0.0
2023-07-19 17:15:00,101,0.0,0.0
2023-07-19 17:15:00,102,0.0,0.0
2023-07-19 17:15:00,103,0.0,0.0
2023-07-19 17:15:00,104,0.0,0.0
2023-07-19 17:15:00,105,0.0,0.0
2023-07-19 17:15:00,106,0.0,0.0
2023-07-19 17:15:00,107,0.0,0.0
2023-07-19 17:15:00,108,0.0,0.0
2023-07-19 17:15:00,112,0.0,0.0
2023-07-19 17:15:00,113,0.0,0.0
2023-07-19 17:15:00,114,0.0,0.0
2023-07-19 17:15:00,115,577.005859,577.005859
2023-07-19 17:15:00,116,576.033203,576.033203
2023-07-19 17:15:00,117,105.0,60.000153
2023-07-19 17:15:00,118,105.0,60.000153
2023-07-19 17:15:00,119,105.0,60.000153
2023-07-19 17:15:00,120,105.0,60.000153
2023-07-19 17:15:00,126,11.0,8.0
2023-07-19 17:15:00,127,11.0,8.0
2023-07-19 17:15:00,128,994.0,750.0
2023-07-19 17:15:00,129,992.0,750.0
2023-07-19 17:15:00,130,0.0,0.0
2023-07-19 17:15:00,131,986.0,718.0
2023-07-19 17:15:00,132,943.0,758.0
2023-07-19 17:15:00,133,964.0,755.0
2023-07-19 17:15:00,134,181.297379,175.478012
2023-07-19 17:15:00,135,291.0,212.284576
2023-07-19 17:15:00,136,154.5,109.996994
2023-07-19 17:15:00,137,154.5,109.996994
2023-07-19 17:15:00,138,178.0,118.0
2023-07-19 17:15:00,139,280.5,194.0
2023-07-19 17:15:00,140,280.5,194.0
2023-07-19 17:15:00,141,270.0,188.0
2023-07-19 17:15:00,142,0.0,0.0
2023-07-19 17:15:00,143,0.0,0.0
2023-07-19 17:15:00,144,0.0,0.0
2023-07-19 17:15:00,145,161.0,88.436272
2023-07-19 17:15:00,146,0.0,0.0
2023-07-19 17:15:00,147,88.5,52.0
2023-07-19 17:15:00,150,36.5,35.0
2023-07-19 17:15:00,151,0.0,0.0
2023-07-19 17:15:00,152,17.5,11.0
2023-07-19 17:15:00,153,0.0,0.0
2023-07-19 17:15:00,154,228.0,134.0
2023-07-19 17:15:00,155,119.0,67.0
2023-07-19 17:15:00,156,368.999298,350.0
2023-07-19 17:15:00,158,0.0,0.0
2023-07-19 17:15:00,159,1009.0,795.0
2023-07-19 17:15:00,160,0.0,0.0
2023-07-19 17:15:00,161,0.0,0.0
2023-07-19 17:15:00,162,299.998077,220.003342
2023-07-19 17:15:00,166,0.0,0.0
2023-07-19 17:15:00,167,0.0,0.0
2023-07-19 17:15:00,168,0.0,0.0
2023-07-19 17:15:00,169,0.0,0.0
2023-07-19 17:15:00,170,0.0,0.0
2023-07-19 17:15:00,171,0.0,0.0
2023-07-19 17:15:00,172,0.0,0.0
2023-07-19 17:15:00,173,0.0,0.0
2023-07-19 17:15:00,174,0.0,0.0
2023-07-19 17:15:00,175,282.250397,152.0
2023-07-19 17:15:00,176,286.370392,153.710236
2023-07-19 17:15:00,177,296.0,214.0
2023-07-19 17:15:00,178,0.0,0.0
2023-07-19 17:15:00,179,0.0,0.0
2023-07-19 17:15:00,180,0.0,0.0
2023-07-19 17:15:00,181,152.0,115.997803
2023-07-19 17:15:00,182,0.0,0.0
2023-07-19 17:15:00,183,88.0,60.0
2023-07-19 17:15:00,184,148.5,115.997803
2023-07-19 17:15:00,185,0.0,0.0
2023-07-19 17:15:00,186,89.5,61.0
2023-07-19 17:15:00,187,153.5,119.995728
2023-07-19 17:15:00,188,153.5,119.995728
2023-07-19 17:15:00,189,178.0,120.0
2023-07-19 17:15:00,190,1000.0,795.0
2023-07-19 17:15:00,191,1002.0,795.0
2023-07-19 17:15:00,193,16.252674,11.999903
2023-07-19 17:15:00,194,16.252674,11.999903
2023-07-19 17:15:00,195,31.0,29.949463
2023-07-19 17:15:00,196,49.250534,35.0
2023-07-19 17:15:00,197,0.0,0.0
2023-07-19 17:15:00,198,200.0,121.151596
2023-07-19 17:15:00,200,0.0,0.0
2023-07-19 17:15:00,207,0.0,0.0
2023-07-19 17:15:00,208,0.0,0.0
2023-07-19 17:15:00,209,0.0,0.0
2023-07-19 17:15:00,210,0.0,0.0
2023-07-19 17:15:00,211,0.0,0.0
2023-07-19 17:15:00,212,0.0,0.0
2023-07-19 17:15:00,213,0.0,0.0
2023-07-19 17:15:00,214,0.0,0.0
2023-07-19 17:15:00,215,0.0,0.0
2023-07-19 17:15:00,216,0.0,0.0
2023-07-19 17:15:00,217,17.5,17.5
2023-07-19 17:15:00,218,17.5,17.5
2023-07-19 17:15:00,219,17.5,17.5
2023-07-19 17:15:00,220,17.5,17.5
2023-07-19 17:15:00,231,0.0,0.0
2023-07-19 17:15:00,232,0.0,0.0
2023-07-19 17:15:00,233,0.0,0.0
2023-07-19 17:15:00,234,0.0,0.0
2023-07-19 17:15:00,237,0.0,0.0
2023-07-19 17:15:00,238,0.0,0.0
2023-07-19 17:15:00,240,269.0,200.0
2023-07-19 17:15:00,241,139.0,100.0
2023-07-19 17:15:00,242,147.0,142.0
2023-07-19 17:15:00,243,165.0,162.5
2023-07-19 17:15:00,244,165.0,162.5
2023-07-19 17:15:00,247,70.0,69.0
2023-07-19 17:15:00,248,65.0,64.0
2023-07-19 17:15:00,249,150.666672,99.590454
2023-07-19 17:15:00,250,150.666672,99.46228
2023-07-19 17:15:00,251,150.666672,99.645386
2023-07-19 17:15:00,252,251.0,195.0
2023-07-19 17:15:00,253,99.0,98.0
2023-07-19 17:15:00,254,40.0,40.0
2023-07-19 17:15:00,255,236.0,167.0
2023-07-19 17:15:00,256,236.0,167.0
2023-07-19 17:15:00,257,256.0,216.0
2023-07-19 17:15:00,258,268.5,162.007477
2023-07-19 17:15:00,259,268.5,162.007477
2023-07-19 17:15:00,260,274.0,208.0
2023-07-19 17:15:00,264,10.000229,5.000229
2023-07-19 17:15:00,265,10.000229,5.000229
2023-07-19 17:15:00,266,298.364136,230.0
2023-07-19 17:15:00,267,0.0,0.0
2023-07-19 17:15:00,268,220.5,131.0
2023-07-19 17:15:00,269,220.5,131.0
2023-07-19 17:15:00,270,233.0,131.0
2023-07-19 17:15:00,271,84.323059,75.0
2023-07-19 17:15:00,272,0.0,0.0
2023-07-19 17:15:00,273,84.822235,75.0
2023-07-19 17:15:00,274,96.0,75.0
2023-07-19 17:15:00,275,0.0,0.0
2023-07-19 17:15:00,276,0.0,0.0
2023-07-19 17:15:00,277,144.0,100.0
2023-07-19 17:15:00,278,71.0,50.0
2023-07-19 17:15:00,279,153.0,153.0
2023-07-19 17:15:00,280,71.0,71.0
2023-07-19 17:15:00,281,154.0,100.0
2023-07-19 17:15:00,282,73.0,50.0
2023-07-19 17:15:00,283,0.0,0.0
2023-07-19 17:15:00,284,0.0,0.0
2023-07-19 17:15:00,285,0.0,0.0
2023-07-19 17:15:00,286,0.0,0.0
2023-07-19 17:15:00,287,154.0,100.0
2023-07-19 17:15:00,288,72.0,50.0
2023-07-19 17:15:00,289,154.0,100.0
2023-07-19 17:15:00,290,71.0,50.0
2023-07-19 17:15:00,291,0.0,0.0
2023-07-19 17:15:00,292,0.0,0.0
2023-07-19 17:15:00,293,0.0,0.0
2023-07-19 17:15:00,294,0.0,0.0
2023-07-19 17:15:00,299,171.0,123.99823
2023-07-19 17:15:00,300,171.0,123.99823
2023-07-19 17:15:00,301,170.5,123.99823
2023-07-19 17:15:00,302,170.5,123.99823
2023-07-19 17:15:00,303,200.0,132.0
2023-07-19 17:15:00,304,197.0,132.0
2023-07-19 17:15:00,305,359.0,303.418671
2023-07-19 17:15:00,306,344.0,286.0
2023-07-19 17:15:00,307,354.0,354.0
2023-07-19 17:15:00,308,147.5,119.995728
2023-07-19 17:15:00,309,147.5,119.995728
2023-07-19 17:15:00,310,163.0,122.0
2023-07-19 17:15:00,311,151.0,119.995728
2023-07-19 17:15:00,312,151.0,119.995728
2023-07-19 17:15:00,313,166.0,122.0
2023-07-19 17:15:00,314,151.5,119.995728
2023-07-19 17:15:00,315,151.5,119.995728
2023-07-19 17:15:00,316,174.0,122.0
2023-07-19 17:15:00,317,147.0,119.995728
2023-07-19 17:15:00,318,147.0,119.995728
2023-07-19 17:15:00,319,171.0,122.0
2023-07-19 17:15:00,320,149.5,122.0
2023-07-19 17:15:00,321,149.5,122.0
2023-07-19 17:15:00,322,173.0,136.0
2023-07-19 17:15:00,323,160.5,122.0
2023-07-19 17:15:00,324,160.5,122.0
2023-07-19 17:15:00,325,173.0,136.0
2023-07-19 17:15:00,326,136.0,135.0
2023-07-19 17:15:00,327,136.0,135.0
2023-07-19 17:15:00,328,174.0,150.0
2023-07-19 17:15:00,329,0.0,0.0
2023-07-19 17:15:00,330,0.0,0.0
2023-07-19 17:15:00,331,816.0,816.0
2023-07-19 17:15:00,332,813.0,813.0
2023-07-19 17:15:00,333,0.0,0.0
2023-07-19 17:15:00,334,67.5,66.0
2023-07-19 17:15:00,335,67.5,66.0
2023-07-19 17:15:00,336,50.0,50.0
2023-07-19 17:15:00,337,38.0,38.0
2023-07-19 17:15:00,338,0.0,0.0
2023-07-19 17:15:00,339,16.5,14.0
2023-07-19 17:15:00,340,818.0,818.0
2023-07-19 17:15:00,341,817.0,817.0
2023-07-19 17:15:00,342,166.0,135.0
2023-07-19 17:15:00,343,0.0,0.0
2023-07-19 17:15:00,344,100.0,59.997864
2023-07-19 17:15:00,345,100.0,79.998932
2023-07-19 17:15:00,346,102.116455,80.0
2023-07-19 17:15:00,347,163.0,163.0
2023-07-19 17:15:00,348,0.0,0.0
2023-07-19 17:15:00,349,0.0,0.0
2023-07-19 17:15:00,350,0.0,0.0
2023-07-19 17:15:00,351,0.0,0.0
2023-07-19 17:15:00,352,0.0,0.0
2023-07-19 17:15:00,353,0.0,0.0
2023-07-19 17:15:00,354,0.0,0.0
2023-07-19 17:15:00,355,0.0,0.0
2023-07-19 17:15:00,356,25.0,10.0
2023-07-19 17:15:00,357,26.5,10.0
2023-07-19 17:15:00,358,19.0,10.000153
2023-07-19 17:15:00,359,19.0,10.000153
2023-07-19 17:15:00,360,23.5,7.0
2023-07-19 17:15:00,361,23.5,7.0
2023-07-19 17:15:00,362,23.5,7.0
2023-07-19 17:15:00,363,23.5,10.0
2023-07-19 17:15:00,364,0.0,0.0
2023-07-19 17:15:00,365,710.0,665.0
2023-07-19 17:15:00,366,378.487396,355.0
2023-07-19 17:15:00,367,379.159668,355.0
2023-07-19 17:15:00,368,0.0,0.0
2023-07-19 17:15:00,369,0.0,0.0
2023-07-19 17:15:00,370,0.0,0.0
2023-07-19 17:15:00,371,0.0,0.0
2023-07-19 17:15:00,372,0.0,0.0
2023-07-19 17:15:00,373,0.0,0.0
2023-07-19 17:15:00,374,0.0,0.0
2023-07-19 17:15:00,375,0.0,0.0
2023-07-19 17:15:00,376,153.5,116.662704
2023-07-19 17:15:00,377,153.5,116.662704
2023-07-19 17:15:00,378,160.0,116.662704
2023-07-19 17:15:00,379,37.5,37.5
2023-07-19 17:15:00,380,37.5,37.5
2023-07-19 17:15:00,381,28.0,28.0
2023-07-19 17:15:00,382,156.5,129.972046
2023-07-19 17:15:00,383,156.5,129.972046
2023-07-19 17:15:00,384,174.0,129.972046
2023-07-19 17:15:00,385,259.5,181.014465
2023-07-19 17:15:00,386,259.5,182.189392
2023-07-19 17:15:00,387,273.0,202.0
2023-07-19 17:15:00,388,259.0,181.319641
2023-07-19 17:15:00,389,259.0,180.785583
2023-07-19 17:15:00,390,273.0,202.0
2023-07-19 17:15:00,419,281.0,190.002136
2023-07-19 17:15:00,420,281.0,190.002136
2023-07-19 17:15:00,421,265.0,190.002136
2023-07-19 17:15:00,422,248.564987,180.0
2023-07-19 17:15:00,423,248.980515,180.0
2023-07-19 17:15:00,432,304.0,216.0
2023-07-19 17:15:00,433,405.0,271.284882
2023-07-19 17:15:00,434,259.0,180.013397
2023-07-19 17:15:00,435,259.0,180.013397
2023-07-19 17:15:00,436,261.5,180.013397
2023-07-19 17:15:00,437,261.5,180.013397
2023-07-19 17:15:00,438,262.0,208.0
2023-07-19 17:15:00,439,264.0,208.0
2023-07-19 17:15:00,440,149.5,120.0
2023-07-19 17:15:00,441,149.5,120.0
2023-07-19 17:15:00,442,166.0,120.0
2023-07-19 17:15:00,443,0.0,0.0
2023-07-19 17:15:00,444,0.0,0.0
2023-07-19 17:15:00,450,213.0,209.0
2023-07-19 17:15:00,451,112.0,112.0
2023-07-19 17:15:00,452,233.0,229.0
2023-07-19 17:15:00,453,112.0,112.0
2023-07-19 17:15:00,459,479.899994,264.399994
2023-07-19 17:15:00,467,12.0,5.000153
2023-07-19 17:15:00,468,12.0,4.000366
2023-07-19 17:15:00,469,5.000153,1.600391
2023-07-19 17:15:00,471,4.921017,0.0
2023-07-19 17:15:00,472,212.0,212.0
2023-07-19 17:15:00,473,124.0,124.0
2023-07-19 17:15:00,474,214.0,214.0
2023-07-19 17:15:00,475,124.0,124.0
2023-07-19 17:15:00,477,242.5,164.0
2023-07-19 17:15:00,478,242.5,164.0
2023-07-19 17:15:00,479,250.0,163.986282
2023-07-19 17:15:00,480,240.5,164.0
2023-07-19 17:15:00,481,240.5,164.0
2023-07-19 17:15:00,482,248.0,163.986282
2023-07-19 17:15:00,485,0.0,0.0
2023-07-19 17:15:00,486,0.0,0.0
2023-07-19 17:15:00,487,0.0,0.0
2023-07-19 17:15:00,488,0.0,0.0
2023-07-19 17:15:00,489,996.0,795.0
2023-07-19 17:15:00,490,996.0,795.0
2023-07-19 17:15:00,491,965.0,791.0
2023-07-19 17:15:00,492,967.0,786.0
2023-07-19 17:15:00,493,991.0,795.0
2023-07-19 17:15:00,494,988.0,795.0
2023-07-19 17:15:00,495,299.999908,200.0
2023-07-19 17:15:00,496,0.0,0.0
2023-07-19 17:15:00,497,0.0,0.0
2023-07-19 17:15:00,498,0.0,0.0
2023-07-19 17:15:00,499,342.0,265.0
2023-07-19 17:15:00,501,281.5,281.5
2023-07-19 17:15:00,502,281.340942,281.340942
2023-07-19 17:15:00,503,288.0,288.0
2023-07-19 17:15:00,507,135.0,59.001785
2023-07-19 17:15:00,508,139.199997,106.0
2023-07-19 17:15:00,511,0.0,0.0
2023-07-19 17:15:00,512,0.0,0.0
2023-07-19 17:15:00,513,316.0,305.0
2023-07-19 17:15:00,514,132.0,115.0
2023-07-19 17:15:00,516,680.005859,580.0
2023-07-19 17:15:00,521,939.0,758.020569
2023-07-19 17:15:00,522,939.0,755.479858
2023-07-19 17:15:00,523,0.0,0.0
2023-07-19 17:15:00,524,0.0,0.0
2023-07-19 17:15:00,525,0.0,0.0
2023-07-19 17:15:00,526,234.308899,131.0
2023-07-19 17:15:00,527,1357.0,1058.099976
2023-07-19 17:15:00,528,131.0,131.0
2023-07-19 17:15:00,529,707.269226,577.0
2023-07-19 17:15:00,530,716.826904,577.0
2023-07-19 17:15:00,533,0.0,0.0
2023-07-19 17:15:00,534,0.0,0.0
2023-07-19 17:15:00,535,0.0,0.0
2023-07-19 17:15:00,536,0.0,0.0
2023-07-19 17:15:00,537,0.0,0.0
2023-07-19 17:15:00,538,0.0,0.0
2023-07-19 17:15:00,539,328.0,168.0
2023-07-19 17:15:00,540,164.0,84.0
2023-07-19 17:15:00,541,13.895536,0.0
2023-07-19 17:15:00,542,4.714906,0.0
2023-07-19 17:15:00,544,1012.0,795.0
2023-07-19 17:15:00,545,1012.0,795.0
2023-07-19 17:15:00,546,341.0,186.0
2023-07-19 17:15:00,547,341.0,186.0
2023-07-19 17:15:00,548,326.0,254.0
2023-07-19 17:15:00,549,235.001648,87.0
2023-07-19 17:15:00,550,126.0,43.5
2023-07-19 17:15:00,552,0.0,0.0
2023-07-19 17:15:00,553,0.0,0.0
2023-07-19 17:20:00,1,50.0,40.000244
2023-07-19 17:20:00,2,50.0,40.000244
2023-07-19 17:20:00,3,0.0,0.0
2023-07-19 17:20:00,4,364.991486,330.0
2023-07-19 17:20:00,5,364.991486,330.0
2023-07-19 17:20:00,6,0.0,0.0
2023-07-19 17:20:00,7,379.993195,330.0
2023-07-19 17:20:00,8,0.0,0.0
2023-07-19 17:20:00,9,379.72049,330.0
2023-07-19 17:20:00,10,0.0,0.0
2023-07-19 17:20:00,11,0.0,0.0
2023-07-19 17:20:00,12,350.0,200.0
2023-07-19 17:20:00,15,396.586548,381.144653
2023-07-19 17:20:00,16,393.473633,372.768219
2023-07-19 17:20:00,17,280.0,280.0
2023-07-19 17:20:00,18,366.008087,340.664795
2023-07-19 17:20:00,27,615.0,615.0
2023-07-19 17:20:00,28,612.0,612.0
2023-07-19 17:20:00,29,612.0,612.0
2023-07-19 17:20:00,33,0.0,0.0
2023-07-19 17:20:00,36,1000.0,795.0
2023-07-19 17:20:00,37,993.0,795.0
2023-07-19 17:20:00,43,361.0,267.0
2023-07-19 17:20:00,46,280.0,280.0
2023-07-19 17:20:00,47,0.0,0.0
2023-07-19 17:20:00,48,320.184601,280.485748
2023-07-19 17:20:00,49,280.584869,280.584869
2023-07-19 17:20:00,50,280.014557,280.014557
2023-07-19 17:20:00,51,0.0,0.0
2023-07-19 17:20:00,52,0.0,0.0
2023-07-19 17:20:00,53,0.0,0.0
2023-07-19 17:20:00,54,0.0,0.0
2023-07-19 17:20:00,55,0.0,0.0
2023-07-19 17:20:00,56,0.0,0.0
2023-07-19 17:20:00,57,0.0,0.0
2023-07-19 17:20:00,58,0.0,0.0
2023-07-19 17:20:00,59,0.0,0.0
2023-07-19 17:20:00,60,0.0,0.0
2023-07-19 17:20:00,61,360.058441,360.058441
2023-07-19 17:20:00,62,354.538483,354.538483
2023-07-19 17:20:00,63,0.0,0.0
2023-07-19 17:20:00,64,280.014557,280.014557
2023-07-19 17:20:00,65,298.31424,298.31424
2023-07-19 17:20:00,66,343.096344,301.041901
2023-07-19 17:20:00,67,346.518219,294.024567
2023-07-19 17:20:00,68,328.069855,284.750763
2023-07-19 17:20:00,69,830.156738,670.220703
2023-07-19 17:20:00,70,853.352966,670.621338
2023-07-19 17:20:00,71,43.5,25.002136
2023-07-19 17:20:00,72,43.5,25.002136
2023-07-19 17:20:00,73,0.0,0.0
2023-07-19 17:20:00,74,0.0,0.0
2023-07-19 17:20:00,75,0.0,0.0
2023-07-19 17:20:00,76,0.0,0.0
2023-07-19 17:20:00,77,0.0,0.0
2023-07-19 17:20:00,78,0.0,0.0
2023-07-19 17:20:00,79,0.0,0.0
2023-07-19 17:20:00,80,0.0,0.0
2023-07-19 17:20:00,83,342.039032,330.377655
2023-07-19 17:20:00,84,334.521088,334.521088
2023-07-19 17:20:00,85,320.0,320.0
2023-07-19 17:20:00,86,320.0,320.0
2023-07-19 17:20:00,87,363.279999,329.583588
2023-07-19 17:20:00,88,329.757294,329.757294
2023-07-19 17:20:00,89,364.799988,330.003937
2023-07-19 17:20:00,90,362.519989,330.003937
2023-07-19 17:20:00,91,774.186462,750.0
2023-07-19 17:20:00,92,952.0,709.033447
2023-07-19 17:20:00,95,0.0,0.0
2023-07-19 17:20:00,96,0.0,0.0
2023-07-19 17:20:00,97,0.0,0.0
2023-07-19 17:20:00,98,0.0,0.0
2023-07-19 17:20:00,99,346.141266,249.0
2023-07-19 17:20:00,100,0.0,0.0
2023-07-19 17:20:00,101,0.0,0.0
2023-07-19 17:20:00,102,0.0,0.0
2023-07-19 17:20:00,103,0.0,0.0
2023-07-19 17:20:00,104,0.0,0.0
2023-07-19 17:20:00,105,0.0,0.0
2023-07-19 17:20:00,106,0.0,0.0
2023-07-19 17:20:00,107,0.0,0.0
2023-07-19 17:20:00,108,0.0,0.0
2023-07-19 17:20:00,112,0.0,0.0
2023-07-19 17:20:00,113,0.0,0.0
2023-07-19 17:20:00,114,0.0,0.0
2023-07-19 17:20:00,115,577.005859,577.005859
2023-07-19 17:20:00,116,576.033203,576.033203
2023-07-19 17:20:00,117,105.0,60.000153
2023-07-19 17:20:00,118,105.0,60.000153
2023-07-19 17:20:00,119,105.0,60.000153
2023-07-19 17:20:00,120,105.0,60.000153
2023-07-19 17:20:00,126,11.0,8.0
2023-07-19 17:20:00,127,11.0,8.0
2023-07-19 17:20:00,128,994.0,750.0
2023-07-19 17:20:00,129,992.0,750.0
2023-07-19 17:20:00,130,0.0,0.0
2023-07-19 17:20:00,131,986.0,718.0
2023-07-19 17:20:00,132,943.0,758.0
2023-07-19 17:20:00,133,964.0,755.0
2023-07-19 17:20:00,134,178.972351,175.478012
2023-07-19 17:20:00,135,291.0,224.229553
2023-07-19 17:20:00,136,154.5,109.996994
2023-07-19 17:20:00,137,154.5,109.996994
2023-07-19 17:20:00,138,178.0,118.0
2023-07-19 17:20:00,139,280.5,194.0
2023-07-19 17:20:00,140,280.5,194.0
2023-07-19 17:20:00,141,270.0,188.0
2023-07-19 17:20:00,142,0.0,0.0
2023-07-19 17:20:00,143,0.0,0.0
2023-07-19 17:20:00,144,0.0,0.0
2023-07-19 17:20:00,145,161.0,88.436272
2023-07-19 17:20:00,146,0.0,0.0
2023-07-19 17:20:00,147,88.5,52.0
2023-07-19 17:20:00,150,36.5,35.0
2023-07-19 17:20:00,151,0.0,0.0
2023-07-19 17:20:00,152,17.5,11.0
2023-07-19 17:20:00,153,0.0,0.0
2023-07-19 17:20:00,154,228.0,134.0
2023-07-19 17:20:00,155,119.0,67.0
2023-07-19 17:20:00,156,368.999298,350.0
2023-07-19 17:20:00,158,0.0,0.0
2023-07-19 17:20:00,159,1009.0,795.0
2023-07-19 17:20:00,160,0.0,0.0
2023-07-19 17:20:00,161,0.0,0.0
2023-07-19 17:20:00,162,299.998077,220.003342
2023-07-19 17:20:00,166,0.0,0.0
2023-07-19 17:20:00,167,0.0,0.0
2023-07-19 17:20:00,168,0.0,0.0
2023-07-19 17:20:00,169,0.0,0.0
2023-07-19 17:20:00,170,0.0,0.0
2023-07-19 17:20:00,171,0.0,0.0
2023-07-19 17:20:00,172,0.0,0.0
2023-07-19 17:20:00,173,0.0,0.0
2023-07-19 17:20:00,174,0.0,0.0
2023-07-19 17:20:00,175,282.326691,152.0
2023-07-19 17:20:00,176,286.294098,153.557648
2023-07-19 17:20:00,177,296.0,214.0
2023-07-19 17:20:00,178,0.0,0.0
2023-07-19 17:20:00,179,0.0,0.0
2023-07-19 17:20:00,180,0.0,0.0
2023-07-19 17:20:00,181,152.0,115.997803
2023-07-19 17:20:00,182,0.0,0.0
2023-07-19 17:20:00,183,88.0,60.0
2023-07-19 17:20:00,184,148.5,115.997803
2023-07-19 17:20:00,185,0.0,0.0
2023-07-19 17:20:00,186,89.5,61.0
2023-07-19 17:20:00,187,153.5,119.995728
2023-07-19 17:20:00,188,153.5,119.995728
2023-07-19 17:20:00,189,178.0,120.0
2023-07-19 17:20:00,190,1000.0,795.0
2023-07-19 17:20:00,191,1002.0,795.0
2023-07-19 17:20:00,193,16.252674,11.999903
2023-07-19 17:20:00,194,16.252674,11.999903
2023-07-19 17:20:00,195,31.0,29.949463
2023-07-19 17:20:00,196,49.250534,35.0
2023-07-19 17:20:00,197,0.0,0.0
2023-07-19 17:20:00,198,200.0,121.167313
2023-07-19 17:20:00,200,0.0,0.0
2023-07-19 17:20:00,207,0.0,0.0
2023-07-19 17:20:00,208,0.0,0.0
2023-07-19 17:20:00,209,0.0,0.0
2023-07-19 17:20:00,210,0.0,0.0
2023-07-19 17:20:00,211,0.0,0.0
2023-07-19 17:20:00,212,0.0,0.0
2023-07-19 17:20:00,213,0.0,0.0
2023-07-19 17:20:00,214,0.0,0.0
2023-07-19 17:20:00,215,0.0,0.0
2023-07-19 17:20:00,216,0.0,0.0
2023-07-19 17:20:00,217,17.5,17.5
2023-07-19 17:20:00,218,17.5,17.5
2023-07-19 17:20:00,219,17.5,17.5
2023-07-19 17:20:00,220,17.5,17.5
2023-07-19 17:20:00,231,0.0,0.0
2023-07-19 17:20:00,232,0.0,0.0
2023-07-19 17:20:00,233,0.0,0.0
2023-07-19 17:20:00,234,0.0,0.0
2023-07-19 17:20:00,237,0.0,0.0
2023-07-19 17:20:00,238,0.0,0.0
2023-07-19 17:20:00,240,269.0,200.0
2023-07-19 17:20:00,241,139.0,100.0
2023-07-19 17:20:00,242,147.0,142.0
2023-07-19 17:20:00,243,165.0,162.5
2023-07-19 17:20:00,244,165.0,162.5
2023-07-19 17:20:00,247,70.0,69.0
2023-07-19 17:20:00,248,65.0,64.0
2023-07-19 17:20:00,249,150.666672,99.645386
2023-07-19 17:20:00,250,150.666672,99.425659
2023-07-19 17:20:00,251,150.666672,99.645386
2023-07-19 17:20:00,252,251.0,195.0
2023-07-19 17:20:00,253,99.0,98.0
2023-07-19 17:20:00,254,40.0,40.0
2023-07-19 17:20:00,255,236.0,167.0
2023-07-19 17:20:00,256,236.0,167.0
2023-07-19 17:20:00,257,256.0,216.0
2023-07-19 17:20:00,258,268.5,162.007477
2023-07-19 17:20:00,259,268.5,162.007477
2023-07-19 17:20:00,260,274.0,208.0
2023-07-19 17:20:00,264,10.000229,5.000229
2023-07-19 17:20:00,265,10.000229,5.000229
2023-07-19 17:20:00,266,298.263428,230.0
2023-07-19 17:20:00,267,0.0,0.0
2023-07-19 17:20:00,268,220.5,131.0
2023-07-19 17:20:00,269,220.5,131.0
2023-07-19 17:20:00,270,233.0,131.0
2023-07-19 17:20:00,271,84.323059,75.0
2023-07-19 17:20:00,272,0.0,0.0
2023-07-19 17:20:00,273,84.822235,75.0
2023-07-19 17:20:00,274,96.0,75.0
2023-07-19 17:20:00,275,0.0,0.0
2023-07-19 17:20:00,276,0.0,0.0
2023-07-19 17:20:00,277,144.0,100.0
2023-07-19 17:20:00,278,71.0,50.0
2023-07-19 17:20:00,279,153.0,153.0
2023-07-19 17:20:00,280,71.0,71.0
2023-07-19 17:20:00,281,154.0,100.0
2023-07-19 17:20:00,282,73.0,50.0
2023-07-19 17:20:00,283,0.0,0.0
2023-07-19 17:20:00,284,0.0,0.0
2023-07-19 17:20:00,285,0.0,0.0
2023-07-19 17:20:00,286,0.0,0.0
2023-07-19 17:20:00,287,154.0,100.0
2023-07-19 17:20:00,288,72.0,50.0
2023-07-19 17:20:00,289,154.0,100.0
2023-07-19 17:20:00,290,71.0,50.0
2023-07-19 17:20:00,291,0.0,0.0
2023-07-19 17:20:00,292,0.0,0.0
2023-07-19 17:20:00,293,0.0,0.0
2023-07-19 17:20:00,294,0.0,0.0
2023-07-19 17:20:00,299,171.0,123.99823
2023-07-19 17:20:00,300,171.0,123.99823
2023-07-19 17:20:00,301,170.5,123.99823
2023-07-19 17:20:00,302,170.5,123.99823
2023-07-19 17:20:00,303,200.0,132.0
2023-07-19 17:20:00,304,197.0,132.0
2023-07-19 17:20:00,305,359.0,294.615906
2023-07-19 17:20:00,306,344.0,286.0
2023-07-19 17:20:00,307,354.0,354.0
2023-07-19 17:20:00,308,147.5,119.995728
2023-07-19 17:20:00,309,147.5,119.995728
2023-07-19 17:20:00,310,163.0,122.0
2023-07-19 17:20:00,311,151.0,119.995728
2023-07-19 17:20:00,312,151.0,119.995728
2023-07-19 17:20:00,313,166.0,122.0
2023-07-19 17:20:00,314,151.5,119.995728
2023-07-19 17:20:00,315,151.5,119.995728
2023-07-19 17:20:00,316,174.0,122.0
2023-07-19 17:20:00,317,147.0,119.995728
2023-07-19 17:20:00,318,147.0,119.995728
2023-07-19 17:20:00,319,171.0,122.0
2023-07-19 17:20:00,320,149.5,122.0
2023-07-19 17:20:00,321,149.5,122.0
2023-07-19 17:20:00,322,173.0,136.0
2023-07-19 17:20:00,323,160.5,122.0
2023-07-19 17:20:00,324,160.5,122.0
2023-07-19 17:20:00,325,173.0,136.0
2023-07-19 17:20:00,326,136.0,135.0
2023-07-19 17:20:00,327,136.0,135.0
2023-07-19 17:20:00,328,174.0,150.0
2023-07-19 17:20:00,329,0.0,0.0
2023-07-19 17:20:00,330,0.0,0.0
2023-07-19 17:20:00,331,816.0,816.0
2023-07-19 17:20:00,332,813.0,813.0
2023-07-19 17:20:00,333,0.0,0.0
2023-07-19 17:20:00,334,67.5,66.0
2023-07-19 17:20:00,335,67.5,66.0
2023-07-19 17:20:00,336,50.0,50.0
2023-07-19 17:20:00,337,38.0,38.0
2023-07-19 17:20:00,338,0.0,0.0
2023-07-19 17:20:00,339,16.5,14.0
2023-07-19 17:20:00,340,818.0,818.0
2023-07-19 17:20:00,341,817.0,817.0
2023-07-19 17:20:00,342,166.0,135.0
2023-07-19 17:20:00,343,0.0,0.0
2023-07-19 17:20:00,344,100.0,59.997864
2023-07-19 17:20:00,345,100.0,79.998932
2023-07-19 17:20:00,346,102.351074,80.0
2023-07-19 17:20:00,347,163.0,163.0
2023-07-19 17:20:00,348,0.0,0.0
2023-07-19 17:20:00,349,0.0,0.0
2023-07-19 17:20:00,350,0.0,0.0
2023-07-19 17:20:00,351,0.0,0.0
2023-07-19 17:20:00,352,0.0,0.0
2023-07-19 17:20:00,353,0.0,0.0
2023-07-19 17:20:00,354,0.0,0.0
2023-07-19 17:20:00,355,0.0,0.0
2023-07-19 17:20:00,356,25.0,10.0
2023-07-19 17:20:00,357,26.5,10.0
2023-07-19 17:20:00,358,19.0,10.000153
2023-07-19 17:20:00,359,19.0,10.000153
2023-07-19 17:20:00,360,23.5,7.0
2023-07-19 17:20:00,361,23.5,7.0
2023-07-19 17:20:00,362,23.5,7.0
2023-07-19 17:20:00,363,23.5,10.0
2023-07-19 17:20:00,364,0.0,0.0
2023-07-19 17:20:00,365,710.0,665.0
2023-07-19 17:20:00,366,378.487396,355.0
2023-07-19 17:20:00,367,379.159668,355.0
2023-07-19 17:20:00,368,0.0,0.0
2023-07-19 17:20:00,369,0.0,0.0
2023-07-19 17:20:00,370,0.0,0.0
2023-07-19 17:20:00,371,0.0,0.0
2023-07-19 17:20:00,372,0.0,0.0
2023-07-19 17:20:00,373,0.0,0.0
2023-07-19 17:20:00,374,0.0,0.0
2023-07-19 17:20:00,375,0.0,0.0
2023-07-19 17:20:00,376,153.5,116.662704
2023-07-19 17:20:00,377,153.5,116.662704
2023-07-19 17:20:00,378,160.0,116.662704
2023-07-19 17:20:00,379,37.5,37.5
2023-07-19 17:20:00,380,37.5,37.5
2023-07-19 17:20:00,381,28.0,28.0
2023-07-19 17:20:00,382,156.5,129.972046
2023-07-19 17:20:00,383,156.5,129.972046
2023-07-19 17:20:00,384,174.0,129.972046
2023-07-19 17:20:00,385,259.5,181.044983
2023-07-19 17:20:00,386,259.5,181.3349
2023-07-19 17:20:00,387,273.0,202.0
2023-07-19 17:20:00,388,259.0,181.319641
2023-07-19 17:20:00,389,259.0,180.785583
2023-07-19 17:20:00,390,273.0,202.0
2023-07-19 17:20:00,419,281.0,190.002136
2023-07-19 17:20:00,420,281.0,190.002136
2023-07-19 17:20:00,421,265.0,190.002136
2023-07-19 17:20:00,422,247.847458,180.0
2023-07-19 17:20:00,423,248.262863,180.0
2023-07-19 17:20:00,432,304.0,216.0
2023-07-19 17:20:00,433,405.0,266.853851
2023-07-19 17:20:00,434,259.0,180.013397
2023-07-19 17:20:00,435,259.0,180.013397
2023-07-19 17:20:00,436,261.5,180.013397
2023-07-19 17:20:00,437,261.5,180.013397
2023-07-19 17:20:00,438,262.0,208.0
2023-07-19 17:20:00,439,264.0,208.0
2023-07-19 17:20:00,440,149.5,120.0
2023-07-19 17:20:00,441,149.5,120.0
2023-07-19 17:20:00,442,166.0,120.0
2023-07-19 17:20:00,443,0.0,0.0
2023-07-19 17:20:00,444,0.0,0.0
2023-07-19 17:20:00,450,213.0,209.0
2023-07-19 17:20:00,451,112.0,112.0
2023-07-19 17:20:00,452,233.0,229.0
2023-07-19 17:20:00,453,112.0,112.0
2023-07-19 17:20:00,459,479.899994,264.399994
2023-07-19 17:20:00,467,12.0,5.000153
2023-07-19 17:20:00,468,12.0,4.000366
2023-07-19 17:20:00,469,5.000153,1.600391
2023-07-19 17:20:00,471,4.943699,0.0
2023-07-19 17:20:00,472,212.0,212.0
2023-07-19 17:20:00,473,124.0,124.0
2023-07-19 17:20:00,474,214.0,214.0
2023-07-19 17:20:00,475,124.0,124.0
2023-07-19 17:20:00,477,242.5,164.0
2023-07-19 17:20:00,478,242.5,164.0
2023-07-19 17:20:00,479,250.0,163.986282
2023-07-19 17:20:00,480,240.5,164.0
2023-07-19 17:20:00,481,240.5,164.0
2023-07-19 17:20:00,482,248.0,163.986282
2023-07-19 17:20:00,485,0.0,0.0
2023-07-19 17:20:00,486,0.0,0.0
2023-07-19 17:20:00,487,0.0,0.0
2023-07-19 17:20:00,488,0.0,0.0
2023-07-19 17:20:00,489,996.0,795.0
2023-07-19 17:20:00,490,996.0,795.0
2023-07-19 17:20:00,491,965.0,791.0
2023-07-19 17:20:00,492,967.0,786.0
2023-07-19 17:20:00,493,987.0,795.0
2023-07-19 17:20:00,494,988.0,795.0
2023-07-19 17:20:00,495,299.999908,200.0
2023-07-19 17:20:00,496,0.0,0.0
2023-07-19 17:20:00,497,0.0,0.0
2023-07-19 17:20:00,498,0.0,0.0
2023-07-19 17:20:00,499,342.0,265.0
2023-07-19 17:20:00,501,281.5,281.5
2023-07-19 17:20:00,502,279.189331,279.189331
2023-07-19 17:20:00,503,288.0,288.0
2023-07-19 17:20:00,507,135.0,59.001785
2023-07-19 17:20:00,508,139.199997,106.0
2023-07-19 17:20:00,511,0.0,0.0
2023-07-19 17:20:00,512,0.0,0.0
2023-07-19 17:20:00,513,316.0,305.0
2023-07-19 17:20:00,514,132.0,115.0
2023-07-19 17:20:00,516,680.005859,580.0
2023-07-19 17:20:00,521,939.0,760.705872
2023-07-19 17:20:00,522,939.0,747.041382
2023-07-19 17:20:00,523,0.0,0.0
2023-07-19 17:20:00,524,0.0,0.0
2023-07-19 17:20:00,525,0.0,0.0
2023-07-19 17:20:00,526,230.715393,131.0
2023-07-19 17:20:00,527,1357.0,1058.099976
2023-07-19 17:20:00,528,131.0,131.0
2023-07-19 17:20:00,529,707.269226,577.0
2023-07-19 17:20:00,530,716.826904,577.0
2023-07-19 17:20:00,533,0.0,0.0
2023-07-19 17:20:00,534,0.0,0.0
2023-07-19 17:20:00,535,0.0,0.0
2023-07-19 17:20:00,536,0.0,0.0
2023-07-19 17:20:00,537,0.0,0.0
2023-07-19 17:20:00,538,0.0,0.0
2023-07-19 17:20:00,539,328.0,168.0
2023-07-19 17:20:00,540,164.0,84.0
2023-07-19 17:20:00,541,8.869058,0.0
2023-07-19 17:20:00,542,3.934906,0.0
2023-07-19 17:20:00,544,1012.0,795.0
2023-07-19 17:20:00,545,1012.0,795.0
2023-07-19 17:20:00,546,341.0,186.0
2023-07-19 17:20:00,547,341.0,186.0
2023-07-19 17:20:00,548,326.0,254.0
2023-07-19 17:20:00,549,235.001648,87.0
2023-07-19 17:20:00,550,126.0,43.5
2023-07-19 17:20:00,552,0.0,0.0
2023-07-19 17:20:00,553,0.0,0.0
2023-07-19 17:25:00,1,50.0,40.000244
2023-07-19 17:25:00,2,50.0,40.000244
2023-07-19 17:25:00,3,0.0,0.0
2023-07-19 17:25:00,4,364.991486,330.0
2023-07-19 17:25:00,5,364.991486,330.0
2023-07-19 17:25:00,6,0.0,0.0
2023-07-19 17:25:00,7,379.993195,330.0
2023-07-19 17:25:00,8,0.0,0.0
2023-07-19 17:25:00,9,379.72049,330.0
2023-07-19 17:25:00,10,0.0,0.0
2023-07-19 17:25:00,11,0.0,0.0
2023-07-19 17:25:00,12,350.0,200.0
2023-07-19 17:25:00,15,396.586548,366.630493
2023-07-19 17:25:00,16,393.88562,366.104248
2023-07-19 17:25:00,17,280.0,280.0
2023-07-19 17:25:00,18,366.008087,343.956757
2023-07-19 17:25:00,27,615.0,615.0
2023-07-19 17:25:00,28,612.0,612.0
2023-07-19 17:25:00,29,612.0,612.0
2023-07-19 17:25:00,33,0.0,0.0
2023-07-19 17:25:00,36,1000.0,795.0
2023-07-19 17:25:00,37,993.0,795.0
2023-07-19 17:25:00,43,361.0,267.0
2023-07-19 17:25:00,46,330.003937,280.0
2023-07-19 17:25:00,47,0.0,0.0
2023-07-19 17:25:00,48,320.184601,280.485748
2023-07-19 17:25:00,49,329.954254,280.584869
2023-07-19 17:25:00,50,280.014557,280.014557
2023-07-19 17:25:00,51,0.0,0.0
2023-07-19 17:25:00,52,0.0,0.0
2023-07-19 17:25:00,53,0.0,0.0
2023-07-19 17:25:00,54,0.0,0.0
2023-07-19 17:25:00,55,0.0,0.0
2023-07-19 17:25:00,56,0.0,0.0
2023-07-19 17:25:00,57,0.0,0.0
2023-07-19 17:25:00,58,0.0,0.0
2023-07-19 17:25:00,59,0.0,0.0
2023-07-19 17:25:00,60,0.0,0.0
2023-07-19 17:25:00,61,363.005646,363.005646
2023-07-19 17:25:00,62,356.7995,356.7995
2023-07-19 17:25:00,63,0.0,0.0
2023-07-19 17:25:00,64,280.014557,280.014557
2023-07-19 17:25:00,65,298.31424,298.31424
2023-07-19 17:25:00,66,343.096344,301.041901
2023-07-19 17:25:00,67,346.518219,294.024567
2023-07-19 17:25:00,68,328.069855,284.750763
2023-07-19 17:25:00,69,830.156738,670.0
2023-07-19 17:25:00,70,853.352966,670.792969
2023-07-19 17:25:00,71,43.5,25.002136
2023-07-19 17:25:00,72,43.5,25.002136
2023-07-19 17:25:00,73,0.0,0.0
2023-07-19 17:25:00,74,0.0,0.0
2023-07-19 17:25:00,75,0.0,0.0
2023-07-19 17:25:00,76,0.0,0.0
2023-07-19 17:25:00,77,0.0,0.0
2023-07-19 17:25:00,78,0.0,0.0
2023-07-19 17:25:00,79,0.0,0.0
2023-07-19 17:25:00,80,0.0,0.0
2023-07-19 17:25:00,83,364.040009,330.377655
2023-07-19 17:25:00,84,334.521088,334.521088
2023-07-19 17:25:00,85,320.0,320.0
2023-07-19 17:25:00,86,320.0,320.0
2023-07-19 17:25:00,87,363.279999,329.583588
2023-07-19 17:25:00,88,329.757294,329.757294
2023-07-19 17:25:00,89,364.799988,330.003937
2023-07-19 17:25:00,90,362.519989,330.003937
2023-07-19 17:25:00,91,750.0,750.0
2023-07-19 17:25:00,92,952.0,707.568604
2023-07-19 17:25:00,95,0.0,0.0
2023-07-19 17:25:00,96,0.0,0.0
2023-07-19 17:25:00,97,0.0,0.0
2023-07-19 17:25:00,98,0.0,0.0
2023-07-19 17:25:00,99,361.0,249.0
2023-07-19 17:25:00,100,0.0,0.0
2023-07-19 17:25:00,101,0.0,0.0
2023-07-19 17:25:00,102,0.0,0.0
2023-07-19 17:25:00,103,0.0,0.0
2023-07-19 17:25:00,104,0.0,0.0
2023-07-19 17:25:00,105,0.0,0.0
2023-07-19 17:25:00,106,0.0,0.0
2023-07-19 17:25:00,107,0.0,0.0
2023-07-19 17:25:00,108,0.0,0.0
2023-07-19 17:25:00,112,0.0,0.0
2023-07-19 17:25:00,113,0.0,0.0
2023-07-19 17:25:00,114,0.0,0.0
2023-07-19 17:25:00,115,657.404846,577.005859
2023-07-19 17:25:00,116,576.033203,576.033203
2023-07-19 17:25:00,117,105.0,60.000153
2023-07-19 17:25:00,118,105.0,60.000153
2023-07-19 17:25:00,119,105.0,60.000153
2023-07-19 17:25:00,120,105.0,60.000153
2023-07-19 17:25:00,126,11.0,8.0
2023-07-19 17:25:00,127,11.0,8.0
2023-07-19 17:25:00,128,994.0,750.0
2023-07-19 17:25:00,129,992.0,750.0
2023-07-19 17:25:00,130,0.0,0.0
2023-07-19 17:25:00,131,986.0,718.0
2023-07-19 17:25:00,132,943.0,758.0
2023-07-19 17:25:00,133,964.0,755.0
2023-07-19 17:25:00,134,180.452393,175.237656
2023-07-19 17:25:00,135,291.0,232.101837
2023-07-19 17:25:00,136,154.5,109.996994
2023-07-19 17:25:00,137,154.5,109.996994
2023-07-19 17:25:00,138,178.0,118.0
2023-07-19 17:25:00,139,280.5,194.0
2023-07-19 17:25:00,140,280.5,194.0
2023-07-19 17:25:00,141,270.0,188.0
2023-07-19 17:25:00,142,0.0,0.0
2023-07-19 17:25:00,143,0.0,0.0
2023-07-19 17:25:00,144,0.0,0.0
2023-07-19 17:25:00,145,161.0,88.436272
2023-07-19 17:25:00,146,0.0,0.0
2023-07-19 17:25:00,147,88.5,52.0
2023-07-19 17:25:00,150,36.5,35.0
2023-07-19 17:25:00,151,0.0,0.0
2023-07-19 17:25:00,152,17.5,11.0
2023-07-19 17:25:00,153,0.0,0.0
2023-07-19 17:25:00,154,228.0,134.0
2023-07-19 17:25:00,155,119.0,67.0
2023-07-19 17:25:00,156,368.999298,350.0
2023-07-19 17:25:00,158,0.0,0.0
2023-07-19 17:25:00,159,1009.0,795.0
2023-07-19 17:25:00,160,0.0,0.0
2023-07-19 17:25:00,161,0.0,0.0
2023-07-19 17:25:00,162,299.998077,220.003342
2023-07-19 17:25:00,166,0.0,0.0
2023-07-19 17:25:00,167,0.0,0.0
2023-07-19 17:25:00,168,0.0,0.0
2023-07-19 17:25:00,169,0.0,0.0
2023-07-19 17:25:00,170,0.0,0.0
2023-07-19 17:25:00,171,0.0,0.0
2023-07-19 17:25:00,172,0.0,0.0
2023-07-19 17:25:00,173,0.0,0.0
2023-07-19 17:25:00,174,0.0,0.0
2023-07-19 17:25:00,175,282.402985,152.0
2023-07-19 17:25:00,176,286.236908,153.557648
2023-07-19 17:25:00,177,296.0,214.0
2023-07-19 17:25:00,178,0.0,0.0
2023-07-19 17:25:00,179,0.0,0.0
2023-07-19 17:25:00,180,0.0,0.0
2023-07-19 17:25:00,181,152.0,115.997803
2023-07-19 17:25:00,182,0.0,0.0
2023-07-19 17:25:00,183,88.0,60.0
2023-07-19 17:25:00,184,148.5,115.997803
2023-07-19 17:25:00,185,0.0,0.0
2023-07-19 17:25:00,186,89.5,61.0
2023-07-19 17:25:00,187,153.5,119.995728
2023-07-19 17:25:00,188,153.5,119.995728
2023-07-19 17:25:00,189,178.0,120.0
2023-07-19 17:25:00,190,1000.0,795.0
2023-07-19 17:25:00,191,1002.0,795.0
2023-07-19 17:25:00,193,16.252674,11.999903
2023-07-19 17:25:00,194,16.252674,11.999903
2023-07-19 17:25:00,195,31.0,29.949463
2023-07-19 17:25:00,196,49.250534,35.0
2023-07-19 17:25:00,197,0.0,0.0
2023-07-19 17:25:00,198,200.0,121.104446
2023-07-19 17:25:00,200,0.0,0.0
2023-07-19 17:25:00,207,0.0,0.0
2023-07-19 17:25:00,208,0.0,0.0
2023-07-19 17:25:00,209,0.0,0.0
2023-07-19 17:25:00,210,0.0,0.0
2023-07-19 17:25:00,211,0.0,0.0
2023-07-19 17:25:00,212,0.0,0.0
2023-07-19 17:25:00,213,0.0,0.0
2023-07-19 17:25:00,214,0.0,0.0
2023-07-19 17:25:00,215,0.0,0.0
2023-07-19 17:25:00,216,0.0,0.0
2023-07-19 17:25:00,217,17.5,17.5
2023-07-19 17:25:00,218,17.5,17.5
2023-07-19 17:25:00,219,17.5,17.5
2023-07-19 17:25:00,220,17.5,17.5
2023-07-19 17:25:00,231,0.0,0.0
2023-07-19 17:25:00,232,0.0,0.0
2023-07-19 17:25:00,233,0.0,0.0
2023-07-19 17:25:00,234,0.0,0.0
2023-07-19 17:25:00,237,0.0,0.0
2023-07-19 17:25:00,238,0.0,0.0
2023-07-19 17:25:00,240,269.0,200.0
2023-07-19 17:25:00,241,139.0,100.0
2023-07-19 17:25:00,242,147.0,142.0
2023-07-19 17:25:00,243,165.0,162.5
2023-07-19 17:25:00,244,165.0,162.5
2023-07-19 17:25:00,247,70.0,69.0
2023-07-19 17:25:00,248,65.0,64.0
2023-07-19 17:25:00,249,150.666672,99.645386
2023-07-19 17:25:00,250,150.666672,99.425659
2023-07-19 17:25:00,251,150.666672,99.645386
2023-07-19 17:25:00,252,251.0,195.0
2023-07-19 17:25:00,253,99.0,98.0
2023-07-19 17:25:00,254,40.0,40.0
2023-07-19 17:25:00,255,236.0,167.0
2023-07-19 17:25:00,256,236.0,167.0
2023-07-19 17:25:00,257,256.0,216.0
2023-07-19 17:25:00,258,268.5,162.007477
2023-07-19 17:25:00,259,268.5,162.007477
2023-07-19 17:25:00,260,274.0,208.0
2023-07-19 17:25:00,264,10.000229,5.000229
2023-07-19 17:25:00,265,10.000229,5.000229
2023-07-19 17:25:00,266,298.313782,230.0
2023-07-19 17:25:00,267,0.0,0.0
2023-07-19 17:25:00,268,220.5,131.0
2023-07-19 17:25:00,269,220.5,131.0
2023-07-19 17:25:00,270,233.0,131.0
2023-07-19 17:25:00,271,84.323059,75.0
2023-07-19 17:25:00,272,0.0,0.0
2023-07-19 17:25:00,273,84.822235,75.0
2023-07-19 17:25:00,274,96.0,75.0
2023-07-19 17:25:00,275,0.0,0.0
2023-07-19 17:25:00,276,0.0,0.0
2023-07-19 17:25:00,277,144.0,100.0
2023-07-19 17:25:00,278,71.0,50.0
2023-07-19 17:25:00,279,153.0,153.0
2023-07-19 17:25:00,280,71.0,50.0
2023-07-19 17:25:00,281,154.0,100.0
2023-07-19 17:25:00,282,73.0,50.0
2023-07-19 17:25:00,283,0.0,0.0
2023-07-19 17:25:00,284,0.0,0.0
2023-07-19 17:25:00,285,0.0,0.0
2023-07-19 17:25:00,286,0.0,0.0
2023-07-19 17:25:00,287,154.0,100.0
2023-07-19 17:25:00,288,72.0,50.0
2023-07-19 17:25:00,289,154.0,100.0
2023-07-19 17:25:00,290,71.0,50.0
2023-07-19 17:25:00,291,0.0,0.0
2023-07-19 17:25:00,292,0.0,0.0
2023-07-19 17:25:00,293,0.0,0.0
2023-07-19 17:25:00,294,0.0,0.0
2023-07-19 17:25:00,299,171.0,123.99823
2023-07-19 17:25:00,300,171.0,123.99823
2023-07-19 17:25:00,301,170.5,123.99823
2023-07-19 17:25:00,302,170.5,123.99823
2023-07-19 17:25:00,303,200.0,132.0
2023-07-19 17:25:00,304,197.0,132.0
2023-07-19 17:25:00,305,359.0,215.001404
2023-07-19 17:25:00,306,344.0,286.0
2023-07-19 17:25:00,307,354.0,318.237915
2023-07-19 17:25:00,308,147.5,119.995728
2023-07-19 17:25:00,309,147.5,119.995728
2023-07-19 17:25:00,310,163.0,122.0
2023-07-19 17:25:00,311,151.0,119.995728
2023-07-19 17:25:00,312,151.0,119.995728
2023-07-19 17:25:00,313,166.0,122.0
2023-07-19 17:25:00,314,151.5,119.995728
2023-07-19 17:25:00,315,151.5,119.995728
2023-07-19 17:25:00,316,174.0,122.0
2023-07-19 17:25:00,317,147.0,119.995728
2023-07-19 17:25:00,318,147.0,119.995728
2023-07-19 17:25:00,319,171.0,122.0
2023-07-19 17:25:00,320,149.5,122.0
2023-07-19 17:25:00,321,149.5,122.0
2023-07-19 17:25:00,322,173.0,136.0
2023-07-19 17:25:00,323,160.5,122.0
2023-07-19 17:25:00,324,160.5,122.0
2023-07-19 17:25:00,325,173.0,136.0
2023-07-19 17:25:00,326,136.0,135.0
2023-07-19 17:25:00,327,136.0,135.0
2023-07-19 17:25:00,328,174.0,150.0
2023-07-19 17:25:00,329,0.0,0.0
2023-07-19 17:25:00,330,0.0,0.0
2023-07-19 17:25:00,331,816.0,816.0
2023-07-19 17:25:00,332,813.0,813.0
2023-07-19 17:25:00,333,0.0,0.0
2023-07-19 17:25:00,334,67.5,66.0
2023-07-19 17:25:00,335,67.5,66.0
2023-07-19 17:25:00,336,50.0,50.0
2023-07-19 17:25:00,337,38.0,38.0
2023-07-19 17:25:00,338,0.0,0.0
2023-07-19 17:25:00,339,16.5,14.0
2023-07-19 17:25:00,340,818.0,818.0
2023-07-19 17:25:00,341,817.0,817.0
2023-07-19 17:25:00,342,166.0,135.0
2023-07-19 17:25:00,343,0.0,0.0
2023-07-19 17:25:00,344,100.0,59.997864
2023-07-19 17:25:00,345,100.0,79.998932
2023-07-19 17:25:00,346,102.105011,80.0
2023-07-19 17:25:00,347,163.0,163.0
2023-07-19 17:25:00,348,0.0,0.0
2023-07-19 17:25:00,349,0.0,0.0
2023-07-19 17:25:00,350,0.0,0.0
2023-07-19 17:25:00,351,0.0,0.0
2023-07-19 17:25:00,352,0.0,0.0
2023-07-19 17:25:00,353,0.0,0.0
2023-07-19 17:25:00,354,0.0,0.0
2023-07-19 17:25:00,355,0.0,0.0
2023-07-19 17:25:00,356,25.0,10.0
2023-07-19 17:25:00,357,26.5,10.0
2023-07-19 17:25:00,358,19.0,10.000153
2023-07-19 17:25:00,359,19.0,10.000153
2023-07-19 17:25:00,360,23.5,7.0
2023-07-19 17:25:00,361,23.5,7.0
2023-07-19 17:25:00,362,23.5,7.0
2023-07-19 17:25:00,363,23.5,10.0
2023-07-19 17:25:00,364,0.0,0.0
2023-07-19 17:25:00,365,710.0,665.0
2023-07-19 17:25:00,366,378.487396,355.0
2023-07-19 17:25:00,367,379.159668,355.0
2023-07-19 17:25:00,368,0.0,0.0
2023-07-19 17:25:00,369,0.0,0.0
2023-07-19 17:25:00,370,0.0,0.0
2023-07-19 17:25:00,371,0.0,0.0
2023-07-19 17:25:00,372,0.0,0.0
2023-07-19 17:25:00,373,0.0,0.0
2023-07-19 17:25:00,374,0.0,0.0
2023-07-19 17:25:00,375,0.0,0.0
2023-07-19 17:25:00,376,153.5,116.662704
2023-07-19 17:25:00,377,153.5,116.662704
2023-07-19 17:25:00,378,160.0,116.662704
2023-07-19 17:25:00,379,37.5,37.5
2023-07-19 17:25:00,380,37.5,37.5
2023-07-19 17:25:00,381,28.0,28.0
2023-07-19 17:25:00,382,156.5,129.972046
2023-07-19 17:25:00,383,156.5,129.972046
2023-07-19 17:25:00,384,174.0,129.972046
2023-07-19 17:25:00,385,259.5,181.044983
2023-07-19 17:25:00,386,259.5,181.487488
2023-07-19 17:25:00,387,273.0,202.0
2023-07-19 17:25:00,388,259.0,181.350159
2023-07-19 17:25:00,389,259.0,180.785583
2023-07-19 17:25:00,390,273.0,202.0
2023-07-19 17:25:00,419,281.0,190.002136
2023-07-19 17:25:00,420,281.0,190.002136
2023-07-19 17:25:00,421,265.0,190.002136
2023-07-19 17:25:00,422,247.847458,180.0
2023-07-19 17:25:00,423,248.262863,180.0
2023-07-19 17:25:00,432,304.0,216.0
2023-07-19 17:25:00,433,405.0,254.0
2023-07-19 17:25:00,434,259.0,180.013397
2023-07-19 17:25:00,435,259.0,180.013397
2023-07-19 17:25:00,436,261.5,180.013397
2023-07-19 17:25:00,437,261.5,180.013397
2023-07-19 17:25:00,438,262.0,208.0
2023-07-19 17:25:00,439,264.0,208.0
2023-07-19 17:25:00,440,149.5,120.0
2023-07-19 17:25:00,441,149.5,120.0
2023-07-19 17:25:00,442,166.0,120.0
2023-07-19 17:25:00,443,0.0,0.0
2023-07-19 17:25:00,444,0.0,0.0
2023-07-19 17:25:00,450,213.0,209.0
2023-07-19 17:25:00,451,112.0,112.0
2023-07-19 17:25:00,452,233.0,229.0
2023-07-19 17:25:00,453,112.0,112.0
2023-07-19 17:25:00,459,479.899994,264.399994
2023-07-19 17:25:00,467,12.0,5.000153
2023-07-19 17:25:00,468,12.0,4.000366
2023-07-19 17:25:00,469,5.000153,1.600391
2023-07-19 17:25:00,471,5.203422,0.0
2023-07-19 17:25:00,472,212.0,212.0
2023-07-19 17:25:00,473,124.0,124.0
2023-07-19 17:25:00,474,214.0,214.0
2023-07-19 17:25:00,475,124.0,124.0
2023-07-19 17:25:00,477,242.5,164.0
2023-07-19 17:25:00,478,242.5,164.0
2023-07-19 17:25:00,479,250.0,163.986282
2023-07-19 17:25:00,480,240.5,164.0
2023-07-19 17:25:00,481,240.5,164.0
2023-07-19 17:25:00,482,248.0,163.986282
2023-07-19 17:25:00,485,0.0,0.0
2023-07-19 17:25:00,486,0.0,0.0
2023-07-19 17:25:00,487,0.0,0.0
2023-07-19 17:25:00,488,0.0,0.0
2023-07-19 17:25:00,489,996.0,795.0
2023-07-19 17:25:00,490,996.0,795.0
2023-07-19 17:25:00,491,965.0,791.0
2023-07-19 17:25:00,492,967.0,786.0
2023-07-19 17:25:00,493,987.0,795.0
2023-07-19 17:25:00,494,988.0,795.0
2023-07-19 17:25:00,495,299.999908,200.0
2023-07-19 17:25:00,496,0.0,0.0
2023-07-19 17:25:00,497,0.0,0.0
2023-07-19 17:25:00,498,0.0,0.0
2023-07-19 17:25:00,499,342.0,265.0
2023-07-19 17:25:00,501,281.5,281.5
2023-07-19 17:25:00,502,280.837402,280.837402
2023-07-19 17:25:00,503,288.0,288.0
2023-07-19 17:25:00,507,135.0,59.001785
2023-07-19 17:25:00,508,139.199997,106.0
2023-07-19 17:25:00,511,0.0,0.0
2023-07-19 17:25:00,512,0.0,0.0
2023-07-19 17:25:00,513,316.0,305.0
2023-07-19 17:25:00,514,132.0,115.0
2023-07-19 17:25:00,516,680.005859,580.0
2023-07-19 17:25:00,521,939.0,764.574341
2023-07-19 17:25:00,522,939.0,756.128662
2023-07-19 17:25:00,523,0.0,0.0
2023-07-19 17:25:00,524,0.0,0.0
2023-07-19 17:25:00,525,0.0,0.0
2023-07-19 17:25:00,526,231.974243,131.0
2023-07-19 17:25:00,527,1357.0,1058.099976
2023-07-19 17:25:00,528,131.0,131.0
2023-07-19 17:25:00,529,707.269226,577.0
2023-07-19 17:25:00,530,716.826904,577.0
2023-07-19 17:25:00,533,0.0,0.0
2023-07-19 17:25:00,534,0.0,0.0
2023-07-19 17:25:00,535,0.0,0.0
2023-07-19 17:25:00,536,0.0,0.0
2023-07-19 17:25:00,537,0.0,0.0
2023-07-19 17:25:00,538,0.0,0.0
2023-07-19 17:25:00,539,328.0,168.0
2023-07-19 17:25:00,540,164.0,84.0
2023-07-19 17:25:00,541,7.193227,0.0
2023-07-19 17:25:00,542,0.0,0.0
2023-07-19 17:25:00,544,1012.0,795.0
2023-07-19 17:25:00,545,1012.0,795.0
2023-07-19 17:25:00,546,341.0,186.0
2023-07-19 17:25:00,547,341.0,186.0
2023-07-19 17:25:00,548,326.0,254.0
2023-07-19 17:25:00,549,235.001648,87.0
2023-07-19 17:25:00,550,126.0,43.5
2023-07-19 17:25:00,552,0.0,0.0
2023-07-19 17:25:00,553,0.0,0.0
2023-07-19 17:30:00,1,50.0,40.000244
2023-07-19 17:30:00,2,50.0,40.000244
2023-07-19 17:30:00,3,0.0,0.0
2023-07-19 17:30:00,4,364.991486,330.0
2023-07-19 17:30:00,5,364.991486,330.0
2023-07-19 17:30:00,6,0.0,0.0
2023-07-19 17:30:00,7,379.993195,330.0
2023-07-19 17:30:00,8,0.0,0.0
2023-07-19 17:30:00,9,379.72049,330.0
2023-07-19 17:30:00,10,0.0,0.0
2023-07-19 17:30:00,11,0.0,0.0
2023-07-19 17:30:00,12,350.0,200.0
2023-07-19 17:30:00,15,397.021362,373.07193
2023-07-19 17:30:00,16,394.160278,364.947632
2023-07-19 17:30:00,17,280.0,280.0
2023-07-19 17:30:00,18,366.008087,346.394287
2023-07-19 17:30:00,27,615.0,615.0
2023-07-19 17:30:00,28,612.0,612.0
2023-07-19 17:30:00,29,612.0,612.0
2023-07-19 17:30:00,33,0.0,0.0
2023-07-19 17:30:00,36,1000.0,795.0
2023-07-19 17:30:00,37,993.0,795.0
2023-07-19 17:30:00,43,361.0,267.0
2023-07-19 17:30:00,46,328.470886,280.0
2023-07-19 17:30:00,47,0.0,0.0
2023-07-19 17:30:00,48,320.184601,280.510529
2023-07-19 17:30:00,49,320.00827,280.584869
2023-07-19 17:30:00,50,280.014557,280.014557
2023-07-19 17:30:00,51,0.0,0.0
2023-07-19 17:30:00,52,0.0,0.0
2023-07-19 17:30:00,53,0.0,0.0
2023-07-19 17:30:00,54,0.0,0.0
2023-07-19 17:30:00,55,0.0,0.0
2023-07-19 17:30:00,56,0.0,0.0
2023-07-19 17:30:00,57,0.0,0.0
2023-07-19 17:30:00,58,0.0,0.0
2023-07-19 17:30:00,59,0.0,0.0
2023-07-19 17:30:00,60,0.0,0.0
2023-07-19 17:30:00,61,366.773743,366.773743
2023-07-19 17:30:00,62,359.496552,359.496552
2023-07-19 17:30:00,63,0.0,0.0
2023-07-19 17:30:00,64,280.014557,280.014557
2023-07-19 17:30:00,65,310.877747,298.31424
2023-07-19 17:30:00,66,343.096344,301.041901
2023-07-19 17:30:00,67,346.518219,294.024567
2023-07-19 17:30:00,68,328.069855,284.750763
2023-07-19 17:30:00,69,830.156738,670.163574
2023-07-19 17:30:00,70,853.352966,670.621338
2023-07-19 17:30:00,71,43.5,25.002136
2023-07-19 17:30:00,72,43.5,25.002136
2023-07-19 17:30:00,73,0.0,0.0
2023-07-19 17:30:00,74,0.0,0.0
2023-07-19 17:30:00,75,0.0,0.0
2023-07-19 17:30:00,76,0.0,0.0
2023-07-19 17:30:00,77,0.0,0.0
2023-07-19 17:30:00,78,0.0,0.0
2023-07-19 17:30:00,79,0.0,0.0
2023-07-19 17:30:00,80,0.0,0.0
2023-07-19 17:30:00,83,364.040009,330.377655
2023-07-19 17:30:00,84,334.521088,334.521088
2023-07-19 17:30:00,85,320.0,320.0
2023-07-19 17:30:00,86,320.0,320.0
2023-07-19 17:30:00,87,363.279999,329.583588
2023-07-19 17:30:00,88,329.757294,329.757294
2023-07-19 17:30:00,89,364.799988,330.003937
2023-07-19 17:30:00,90,362.519989,330.003937
2023-07-19 17:30:00,91,750.0,750.0
2023-07-19 17:30:00,92,952.0,706.10376
2023-07-19 17:30:00,95,0.0,0.0
2023-07-19 17:30:00,96,0.0,0.0
2023-07-19 17:30:00,97,0.0,0.0
2023-07-19 17:30:00,98,0.0,0.0
2023-07-19 17:30:00,99,361.0,249.0
2023-07-19 17:30:00,100,0.0,0.0
2023-07-19 17:30:00,101,0.0,0.0
2023-07-19 17:30:00,102,0.0,0.0
2023-07-19 17:30:00,103,0.0,0.0
2023-07-19 17:30:00,104,0.0,0.0
2023-07-19 17:30:00,105,0.0,0.0
2023-07-19 17:30:00,106,0.0,0.0
2023-07-19 17:30:00,107,0.0,0.0
2023-07-19 17:30:00,108,0.0,0.0
2023-07-19 17:30:00,112,0.0,0.0
2023-07-19 17:30:00,113,0.0,0.0
2023-07-19 17:30:00,114,0.0,0.0
2023-07-19 17:30:00,115,750.045654,577.005859
2023-07-19 17:30:00,116,576.033203,576.033203
2023-07-19 17:30:00,117,105.0,60.000153
2023-07-19 17:30:00,118,105.0,60.000153
2023-07-19 17:30:00,119,105.0,60.000153
2023-07-19 17:30:00,120,105.0,60.000153
2023-07-19 17:30:00,126,11.0,8.0
2023-07-19 17:30:00,127,11.0,8.0
2023-07-19 17:30:00,128,994.0,750.0
2023-07-19 17:30:00,129,992.0,750.0
2023-07-19 17:30:00,130,0.0,0.0
2023-07-19 17:30:00,131,986.0,718.0
2023-07-19 17:30:00,132,943.0,758.0
2023-07-19 17:30:00,133,964.0,755.0
2023-07-19 17:30:00,134,181.720383,175.224289
2023-07-19 17:30:00,135,291.0,236.204346
2023-07-19 17:30:00,136,154.5,109.996994
2023-07-19 17:30:00,137,154.5,109.996994
2023-07-19 17:30:00,138,178.0,118.0
2023-07-19 17:30:00,139,280.5,194.0
2023-07-19 17:30:00,140,280.5,194.0
2023-07-19 17:30:00,141,270.0,188.0
2023-07-19 17:30:00,142,0.0,0.0
2023-07-19 17:30:00,143,0.0,0.0
2023-07-19 17:30:00,144,0.0,0.0
2023-07-19 17:30:00,145,161.0,88.436272
2023-07-19 17:30:00,146,0.0,0.0
2023-07-19 17:30:00,147,88.5,52.0
2023-07-19 17:30:00,150,36.5,35.0
2023-07-19 17:30:00,151,0.0,0.0
2023-07-19 17:30:00,152,17.5,11.0
2023-07-19 17:30:00,153,0.0,0.0
2023-07-19 17:30:00,154,228.0,134.0
2023-07-19 17:30:00,155,119.0,67.0
2023-07-19 17:30:00,156,368.999298,350.0
2023-07-19 17:30:00,158,0.0,0.0
2023-07-19 17:30:00,159,1009.0,795.0
2023-07-19 17:30:00,160,0.0,0.0
2023-07-19 17:30:00,161,0.0,0.0
2023-07-19 17:30:00,162,299.998077,220.003342
2023-07-19 17:30:00,166,0.0,0.0
2023-07-19 17:30:00,167,0.0,0.0
2023-07-19 17:30:00,168,0.0,0.0
2023-07-19 17:30:00,169,0.0,0.0
2023-07-19 17:30:00,170,0.0,0.0
2023-07-19 17:30:00,171,0.0,0.0
2023-07-19 17:30:00,172,0.0,0.0
2023-07-19 17:30:00,173,0.0,0.0
2023-07-19 17:30:00,174,0.0,0.0
2023-07-19 17:30:00,175,282.174103,152.0
2023-07-19 17:30:00,176,286.294098,153.710236
2023-07-19 17:30:00,177,296.0,214.0
2023-07-19 17:30:00,178,0.0,0.0
2023-07-19 17:30:00,179,0.0,0.0
2023-07-19 17:30:00,180,0.0,0.0
2023-07-19 17:30:00,181,152.0,115.997803
2023-07-19 17:30:00,182,0.0,0.0
2023-07-19 17:30:00,183,88.0,60.0
2023-07-19 17:30:00,184,148.5,115.997803
2023-07-19 17:30:00,185,0.0,0.0
2023-07-19 17:30:00,186,89.5,61.0
2023-07-19 17:30:00,187,153.5,119.995728
2023-07-19 17:30:00,188,153.5,119.995728
2023-07-19 17:30:00,189,178.0,120.0
2023-07-19 17:30:00,190,1000.0,795.0
2023-07-19 17:30:00,191,1002.0,795.0
2023-07-19 17:30:00,193,16.252674,11.999903
2023-07-19 17:30:00,194,16.252674,11.999903
2023-07-19 17:30:00,195,31.0,29.949463
2023-07-19 17:30:00,196,49.250534,35.0
2023-07-19 17:30:00,197,0.0,0.0
2023-07-19 17:30:00,198,200.0,121.151596
2023-07-19 17:30:00,200,0.0,0.0
2023-07-19 17:30:00,207,0.0,0.0
2023-07-19 17:30:00,208,0.0,0.0
2023-07-19 17:30:00,209,0.0,0.0
2023-07-19 17:30:00,210,0.0,0.0
2023-07-19 17:30:00,211,0.0,0.0
2023-07-19 17:30:00,212,0.0,0.0
2023-07-19 17:30:00,213,0.0,0.0
2023-07-19 17:30:00,214,0.0,0.0
2023-07-19 17:30:00,215,0.0,0.0
2023-07-19 17:30:00,216,0.0,0.0
2023-07-19 17:30:00,217,17.5,17.5
2023-07-19 17:30:00,218,17.5,17.5
2023-07-19 17:30:00,219,17.5,17.5
2023-07-19 17:30:00,220,17.5,17.5
2023-07-19 17:30:00,231,0.0,0.0
2023-07-19 17:30:00,232,0.0,0.0
2023-07-19 17:30:00,233,0.0,0.0
2023-07-19 17:30:00,234,0.0,0.0
2023-07-19 17:30:00,237,0.0,0.0
2023-07-19 17:30:00,238,0.0,0.0
2023-07-19 17:30:00,240,269.0,200.0
2023-07-19 17:30:00,241,139.0,100.0
2023-07-19 17:30:00,242,147.0,142.0
2023-07-19 17:30:00,243,165.0,162.5
2023-07-19 17:30:00,244,165.0,162.5
2023-07-19 17:30:00,247,70.0,69.0
2023-07-19 17:30:00,248,65.0,64.0
2023-07-19 17:30:00,249,150.666672,99.590454
2023-07-19 17:30:00,250,150.666672,99.425659
2023-07-19 17:30:00,251,150.666672,99.645386
2023-07-19 17:30:00,252,251.0,195.0
2023-07-19 17:30:00,253,99.0,98.0
2023-07-19 17:30:00,254,40.0,40.0
2023-07-19 17:30:00,255,236.0,167.0
2023-07-19 17:30:00,256,236.0,167.0
2023-07-19 17:30:00,257,256.0,216.0
2023-07-19 17:30:00,258,268.5,162.007477
2023-07-19 17:30:00,259,268.5,162.007477
2023-07-19 17:30:00,260,274.0,208.0
2023-07-19 17:30:00,264,10.000229,5.000229
2023-07-19 17:30:00,265,10.000229,5.000229
2023-07-19 17:30:00,266,298.338989,230.0
2023-07-19 17:30:00,267,0.0,0.0
2023-07-19 17:30:00,268,220.5,131.0
2023-07-19 17:30:00,269,220.5,131.0
2023-07-19 17:30:00,270,233.0,131.0
2023-07-19 17:30:00,271,84.323059,75.0
2023-07-19 17:30:00,272,0.0,0.0
2023-07-19 17:30:00,273,84.822235,75.0
2023-07-19 17:30:00,274,96.0,75.0
2023-07-19 17:30:00,275,0.0,0.0
2023-07-19 17:30:00,276,0.0,0.0
2023-07-19 17:30:00,277,144.0,100.0
2023-07-19 17:30:00,278,71.0,50.0
2023-07-19 17:30:00,279,153.0,133.083008
2023-07-19 17:30:00,280,71.0,50.0
2023-07-19 17:30:00,281,154.0,100.0
2023-07-19 17:30:00,282,73.0,50.0
2023-07-19 17:30:00,283,0.0,0.0
2023-07-19 17:30:00,284,0.0,0.0
2023-07-19 17:30:00,285,0.0,0.0
2023-07-19 17:30:00,286,0.0,0.0
2023-07-19 17:30:00,287,154.0,100.0
2023-07-19 17:30:00,288,72.0,50.0
2023-07-19 17:30:00,289,154.0,100.0
2023-07-19 17:30:00,290,71.0,50.0
2023-07-19 17:30:00,291,0.0,0.0
2023-07-19 17:30:00,292,0.0,0.0
2023-07-19 17:30:00,293,0.0,0.0
2023-07-19 17:30:00,294,0.0,0.0
2023-07-19 17:30:00,299,171.0,123.99823
2023-07-19 17:30:00,300,171.0,123.99823
2023-07-19 17:30:00,301,170.5,123.99823
2023-07-19 17:30:00,302,170.5,123.99823
2023-07-19 17:30:00,303,200.0,132.0
2023-07-19 17:30:00,304,197.0,132.0
2023-07-19 17:30:00,305,359.0,224.553589
2023-07-19 17:30:00,306,344.0,286.0
2023-07-19 17:30:00,307,354.0,240.34668
2023-07-19 17:30:00,308,147.5,119.995728
2023-07-19 17:30:00,309,147.5,119.995728
2023-07-19 17:30:00,310,163.0,122.0
2023-07-19 17:30:00,311,151.0,119.995728
2023-07-19 17:30:00,312,151.0,119.995728
2023-07-19 17:30:00,313,166.0,122.0
2023-07-19 17:30:00,314,151.5,119.995728
2023-07-19 17:30:00,315,151.5,119.995728
2023-07-19 17:30:00,316,174.0,122.0
2023-07-19 17:30:00,317,147.0,119.995728
2023-07-19 17:30:00,318,147.0,119.995728
2023-07-19 17:30:00,319,171.0,122.0
2023-07-19 17:30:00,320,149.5,122.0
2023-07-19 17:30:00,321,149.5,122.0
2023-07-19 17:30:00,322,173.0,136.0
2023-07-19 17:30:00,323,160.5,122.0
2023-07-19 17:30:00,324,160.5,122.0
2023-07-19 17:30:00,325,173.0,136.0
2023-07-19 17:30:00,326,136.0,135.0
2023-07-19 17:30:00,327,136.0,135.0
2023-07-19 17:30:00,328,174.0,150.0
2023-07-19 17:30:00,329,0.0,0.0
2023-07-19 17:30:00,330,0.0,0.0
2023-07-19 17:30:00,331,815.968628,815.968628
2023-07-19 17:30:00,332,813.0,813.0
2023-07-19 17:30:00,333,0.0,0.0
2023-07-19 17:30:00,334,67.5,66.0
2023-07-19 17:30:00,335,67.5,66.0
2023-07-19 17:30:00,336,50.0,50.0
2023-07-19 17:30:00,337,38.0,38.0
2023-07-19 17:30:00,338,0.0,0.0
2023-07-19 17:30:00,339,16.5,14.0
2023-07-19 17:30:00,340,818.0,818.0
2023-07-19 17:30:00,341,817.0,817.0
2023-07-19 17:30:00,342,166.0,135.0
2023-07-19 17:30:00,343,0.0,0.0
2023-07-19 17:30:00,344,100.0,59.997864
2023-07-19 17:30:00,345,100.0,79.998932
2023-07-19 17:30:00,346,102.299561,80.0
2023-07-19 17:30:00,347,163.0,163.0
2023-07-19 17:30:00,348,0.0,0.0
2023-07-19 17:30:00,349,0.0,0.0
2023-07-19 17:30:00,350,0.0,0.0
2023-07-19 17:30:00,351,0.0,0.0
2023-07-19 17:30:00,352,0.0,0.0
2023-07-19 17:30:00,353,0.0,0.0
2023-07-19 17:30:00,354,0.0,0.0
2023-07-19 17:30:00,355,0.0,0.0
2023-07-19 17:30:00,356,25.0,10.0
2023-07-19 17:30:00,357,26.5,10.0
2023-07-19 17:30:00,358,19.0,10.000153
2023-07-19 17:30:00,359,19.0,10.000153
2023-07-19 17:30:00,360,23.5,7.0
2023-07-19 17:30:00,361,23.5,7.0
2023-07-19 17:30:00,362,23.5,7.0
2023-07-19 17:30:00,363,23.5,10.0
2023-07-19 17:30:00,364,0.0,0.0
2023-07-19 17:30:00,365,710.0,665.0
2023-07-19 17:30:00,366,378.487396,355.0
2023-07-19 17:30:00,367,379.159668,355.0
2023-07-19 17:30:00,368,0.0,0.0
2023-07-19 17:30:00,369,0.0,0.0
2023-07-19 17:30:00,370,0.0,0.0
2023-07-19 17:30:00,371,0.0,0.0
2023-07-19 17:30:00,372,0.0,0.0
2023-07-19 17:30:00,373,0.0,0.0
2023-07-19 17:30:00,374,0.0,0.0
2023-07-19 17:30:00,375,0.0,0.0
2023-07-19 17:30:00,376,153.5,116.662704
2023-07-19 17:30:00,377,153.5,116.662704
2023-07-19 17:30:00,378,160.0,116.662704
2023-07-19 17:30:00,379,37.5,37.5
2023-07-19 17:30:00,380,37.5,37.5
2023-07-19 17:30:00,381,28.0,28.0
2023-07-19 17:30:00,382,156.5,129.972046
2023-07-19 17:30:00,383,156.5,129.972046
2023-07-19 17:30:00,384,174.0,129.972046
2023-07-19 17:30:00,385,259.5,181.044983
2023-07-19 17:30:00,386,259.5,181.762146
2023-07-19 17:30:00,387,273.0,202.0
2023-07-19 17:30:00,388,259.0,181.319641
2023-07-19 17:30:00,389,259.0,180.755005
2023-07-19 17:30:00,390,273.0,202.0
2023-07-19 17:30:00,419,281.0,190.002136
2023-07-19 17:30:00,420,281.0,190.002136
2023-07-19 17:30:00,421,265.0,190.002136
2023-07-19 17:30:00,422,250.377853,180.0
2023-07-19 17:30:00,423,250.8311,180.0
2023-07-19 17:30:00,432,304.0,216.0
2023-07-19 17:30:00,433,405.0,254.0
2023-07-19 17:30:00,434,259.0,180.013397
2023-07-19 17:30:00,435,259.0,180.013397
2023-07-19 17:30:00,436,261.5,180.013397
2023-07-19 17:30:00,437,261.5,180.013397
2023-07-19 17:30:00,438,262.0,208.0
2023-07-19 17:30:00,439,264.0,208.0
2023-07-19 17:30:00,440,149.5,120.0
2023-07-19 17:30:00,441,149.5,120.0
2023-07-19 17:30:00,442,166.0,120.0
2023-07-19 17:30:00,443,0.0,0.0
2023-07-19 17:30:00,444,0.0,0.0
2023-07-19 17:30:00,450,213.0,209.0
2023-07-19 17:30:00,451,112.0,112.0
2023-07-19 17:30:00,452,233.0,229.0
2023-07-19 17:30:00,453,112.0,112.0
2023-07-19 17:30:00,459,479.899994,264.399994
2023-07-19 17:30:00,467,12.0,5.000153
2023-07-19 17:30:00,468,12.0,4.000366
2023-07-19 17:30:00,469,5.000153,1.600391
2023-07-19 17:30:00,471,5.340078,0.0
2023-07-19 17:30:00,472,212.0,212.0
2023-07-19 17:30:00,473,124.0,124.0
2023-07-19 17:30:00,474,214.0,214.0
2023-07-19 17:30:00,475,124.0,124.0
2023-07-19 17:30:00,477,242.5,164.0
2023-07-19 17:30:00,478,242.5,164.0
2023-07-19 17:30:00,479,250.0,163.986282
2023-07-19 17:30:00,480,240.5,164.0
2023-07-19 17:30:00,481,240.5,164.0
2023-07-19 17:30:00,482,248.0,163.986282
2023-07-19 17:30:00,485,0.0,0.0
2023-07-19 17:30:00,486,0.0,0.0
2023-07-19 17:30:00,487,0.0,0.0
2023-07-19 17:30:00,488,0.0,0.0
2023-07-19 17:30:00,489,996.0,795.0
2023-07-19 17:30:00,490,996.0,795.0
2023-07-19 17:30:00,491,965.0,791.0
2023-07-19 17:30:00,492,967.0,786.0
2023-07-19 17:30:00,493,987.0,795.0
2023-07-19 17:30:00,494,988.0,795.0
2023-07-19 17:30:00,495,299.999908,200.0
2023-07-19 17:30:00,496,0.0,0.0
2023-07-19 17:30:00,497,0.0,0.0
2023-07-19 17:30:00,498,0.0,0.0
2023-07-19 17:30:00,499,342.0,265.0
2023-07-19 17:30:00,501,281.5,281.5
2023-07-19 17:30:00,502,285.644165,285.644165
2023-07-19 17:30:00,503,288.0,288.0
2023-07-19 17:30:00,507,135.0,59.001785
2023-07-19 17:30:00,508,139.199997,106.0
2023-07-19 17:30:00,511,0.0,0.0
2023-07-19 17:30:00,512,0.0,0.0
2023-07-19 17:30:00,513,316.0,305.0
2023-07-19 17:30:00,514,132.0,115.0
2023-07-19 17:30:00,516,680.005859,580.0
2023-07-19 17:30:00,521,939.0,773.391296
2023-07-19 17:30:00,522,939.0,772.018066
2023-07-19 17:30:00,523,0.0,0.0
2023-07-19 17:30:00,524,0.0,0.0
2023-07-19 17:30:00,525,0.0,0.0
2023-07-19 17:30:00,526,233.439148,131.0
2023-07-19 17:30:00,527,1357.0,1058.099976
2023-07-19 17:30:00,528,131.0,131.0
2023-07-19 17:30:00,529,707.269226,577.0
2023-07-19 17:30:00,530,716.826904,577.0
2023-07-19 17:30:00,533,0.0,0.0
2023-07-19 17:30:00,534,0.0,0.0
2023-07-19 17:30:00,535,0.0,0.0
2023-07-19 17:30:00,536,0.0,0.0
2023-07-19 17:30:00,537,0.0,0.0
2023-07-19 17:30:00,538,0.0,0.0
2023-07-19 17:30:00,539,328.0,168.0
2023-07-19 17:30:00,540,164.0,84.0
2023-07-19 17:30:00,541,7.255526,0.0
2023-07-19 17:30:00,542,0.0,0.0
2023-07-19 17:30:00,544,1012.0,795.0
2023-07-19 17:30:00,545,1012.0,795.0
2023-07-19 17:30:00,546,341.0,186.0
2023-07-19 17:30:00,547,341.0,186.0
2023-07-19 17:30:00,548,326.0,254.0
2023-07-19 17:30:00,549,235.001648,87.0
2023-07-19 17:30:00,550,126.0,43.5
2023-07-19 17:30:00,552,0.0,0.0
2023-07-19 17:30:00,553,0.0,0.0
2023-07-19 17:35:00,1,50.0,40.000244
2023-07-19 17:35:00,2,50.0,40.000244
2023-07-19 17:35:00,3,0.0,0.0
2023-07-19 17:35:00,4,364.991486,330.0
2023-07-19 17:35:00,5,364.991486,330.0
2023-07-19 17:35:00,6,0.0,0.0
2023-07-19 17:35:00,7,379.993195,330.0
2023-07-19 17:35:00,8,0.0,0.0
2023-07-19 17:35:00,9,379.72049,330.0
2023-07-19 17:35:00,10,0.0,0.0
2023-07-19 17:35:00,11,0.0,0.0
2023-07-19 17:35:00,12,350.0,200.0
2023-07-19 17:35:00,15,396.769653,374.912201
2023-07-19 17:35:00,16,393.38208,378.049286
2023-07-19 17:35:00,17,280.0,280.0
2023-07-19 17:35:00,18,346.517273,346.517273
2023-07-19 17:35:00,27,615.0,615.0
2023-07-19 17:35:00,28,612.0,612.0
2023-07-19 17:35:00,29,612.0,612.0
2023-07-19 17:35:00,33,0.0,0.0
2023-07-19 17:35:00,36,1000.0,795.0
2023-07-19 17:35:00,37,993.0,795.0
2023-07-19 17:35:00,43,361.0,267.0
2023-07-19 17:35:00,46,280.0,280.0
2023-07-19 17:35:00,47,0.0,0.0
2023-07-19 17:35:00,48,280.485748,280.485748
2023-07-19 17:35:00,49,280.584869,280.584869
2023-07-19 17:35:00,50,292.763062,280.014557
2023-07-19 17:35:00,51,0.0,0.0
2023-07-19 17:35:00,52,0.0,0.0
2023-07-19 17:35:00,53,0.0,0.0
2023-07-19 17:35:00,54,0.0,0.0
2023-07-19 17:35:00,55,0.0,0.0
2023-07-19 17:35:00,56,0.0,0.0
2023-07-19 17:35:00,57,0.0,0.0
2023-07-19 17:35:00,58,0.0,0.0
2023-07-19 17:35:00,59,0.0,0.0
2023-07-19 17:35:00,60,0.0,0.0
2023-07-19 17:35:00,61,366.391663,366.391663
2023-07-19 17:35:00,62,357.246826,357.246826
2023-07-19 17:35:00,63,0.0,0.0
2023-07-19 17:35:00,64,280.014557,280.014557
2023-07-19 17:35:00,65,358.5,298.31424
2023-07-19 17:35:00,66,343.096344,301.041901
2023-07-19 17:35:00,67,346.518219,294.024567
2023-07-19 17:35:00,68,328.069855,284.750763
2023-07-19 17:35:00,69,830.156738,670.163574
2023-07-19 17:35:00,70,853.352966,670.621338
2023-07-19 17:35:00,71,43.5,25.002136
2023-07-19 17:35:00,72,43.5,25.002136
2023-07-19 17:35:00,73,0.0,0.0
2023-07-19 17:35:00,74,0.0,0.0
2023-07-19 17:35:00,75,0.0,0.0
2023-07-19 17:35:00,76,0.0,0.0
2023-07-19 17:35:00,77,0.0,0.0
2023-07-19 17:35:00,78,0.0,0.0
2023-07-19 17:35:00,79,0.0,0.0
2023-07-19 17:35:00,80,0.0,0.0
2023-07-19 17:35:00,83,364.040009,330.377655
2023-07-19 17:35:00,84,367.079987,334.521088
2023-07-19 17:35:00,85,363.279999,320.0
2023-07-19 17:35:00,86,362.519989,320.0
2023-07-19 17:35:00,87,363.279999,329.583588
2023-07-19 17:35:00,88,363.279999,329.757294
2023-07-19 17:35:00,89,364.799988,330.003937
2023-07-19 17:35:00,90,362.519989,330.003937
2023-07-19 17:35:00,91,868.054504,750.0
2023-07-19 17:35:00,92,952.0,705.737549
2023-07-19 17:35:00,95,0.0,0.0
2023-07-19 17:35:00,96,0.0,0.0
2023-07-19 17:35:00,97,0.0,0.0
2023-07-19 17:35:00,98,0.0,0.0
2023-07-19 17:35:00,99,361.0,249.0
2023-07-19 17:35:00,100,0.0,0.0
2023-07-19 17:35:00,101,0.0,0.0
2023-07-19 17:35:00,102,0.0,0.0
2023-07-19 17:35:00,103,0.0,0.0
2023-07-19 17:35:00,104,0.0,0.0
2023-07-19 17:35:00,105,0.0,0.0
2023-07-19 17:35:00,106,0.0,0.0
2023-07-19 17:35:00,107,0.0,0.0
2023-07-19 17:35:00,108,0.0,0.0
2023-07-19 17:35:00,112,0.0,0.0
2023-07-19 17:35:00,113,0.0,0.0
2023-07-19 17:35:00,114,0.0,0.0
2023-07-19 17:35:00,115,750.045654,577.005859
2023-07-19 17:35:00,116,750.045654,576.033203
2023-07-19 17:35:00,117,105.0,60.000153
2023-07-19 17:35:00,118,105.0,60.000153
2023-07-19 17:35:00,119,105.0,60.000153
2023-07-19 17:35:00,120,105.0,60.000153
2023-07-19 17:35:00,126,11.0,8.0
2023-07-19 17:35:00,127,11.0,8.0
2023-07-19 17:35:00,128,994.0,750.0
2023-07-19 17:35:00,129,992.0,750.0
2023-07-19 17:35:00,130,0.0,0.0
2023-07-19 17:35:00,131,986.0,718.0
2023-07-19 17:35:00,132,943.0,758.0
2023-07-19 17:35:00,133,964.0,755.0
2023-07-19 17:35:00,134,180.417725,175.224289
2023-07-19 17:35:00,135,291.0,231.949921
2023-07-19 17:35:00,136,154.5,109.996994
2023-07-19 17:35:00,137,154.5,109.996994
2023-07-19 17:35:00,138,178.0,118.0
2023-07-19 17:35:00,139,280.5,194.0
2023-07-19 17:35:00,140,280.5,194.0
2023-07-19 17:35:00,141,270.0,188.0
2023-07-19 17:35:00,142,0.0,0.0
2023-07-19 17:35:00,143,0.0,0.0
2023-07-19 17:35:00,144,0.0,0.0
2023-07-19 17:35:00,145,161.0,88.436272
2023-07-19 17:35:00,146,0.0,0.0
2023-07-19 17:35:00,147,88.5,52.0
2023-07-19 17:35:00,150,36.5,35.0
2023-07-19 17:35:00,151,0.0,0.0
2023-07-19 17:35:00,152,17.5,11.0
2023-07-19 17:35:00,153,0.0,0.0
2023-07-19 17:35:00,154,228.0,134.0
2023-07-19 17:35:00,155,119.0,67.0
2023-07-19 17:35:00,156,368.999298,350.0
2023-07-19 17:35:00,158,0.0,0.0
2023-07-19 17:35:00,159,1009.0,795.0
2023-07-19 17:35:00,160,0.0,0.0
2023-07-19 17:35:00,161,0.0,0.0
2023-07-19 17:35:00,162,299.998077,220.003342
2023-07-19 17:35:00,166,0.0,0.0
2023-07-19 17:35:00,167,0.0,0.0
2023-07-19 17:35:00,168,0.0,0.0
2023-07-19 17:35:00,169,0.0,0.0
2023-07-19 17:35:00,170,0.0,0.0
2023-07-19 17:35:00,171,0.0,0.0
2023-07-19 17:35:00,172,0.0,0.0
2023-07-19 17:35:00,173,0.0,0.0
2023-07-19 17:35:00,174,0.0,0.0
2023-07-19 17:35:00,175,282.326691,152.0
2023-07-19 17:35:00,176,286.236908,153.557648
2023-07-19 17:35:00,177,296.0,214.0
2023-07-19 17:35:00,178,0.0,0.0
2023-07-19 17:35:00,179,0.0,0.0
2023-07-19 17:35:00,180,0.0,0.0
2023-07-19 17:35:00,181,152.0,115.997803
2023-07-19 17:35:00,182,0.0,0.0
2023-07-19 17:35:00,183,88.0,60.0
2023-07-19 17:35:00,184,148.5,115.997803
2023-07-19 17:35:00,185,0.0,0.0
2023-07-19 17:35:00,186,89.5,61.0
2023-07-19 17:35:00,187,153.5,119.995728
2023-07-19 17:35:00,188,153.5,119.995728
2023-07-19 17:35:00,189,178.0,120.0
2023-07-19 17:35:00,190,1000.0,795.0
2023-07-19 17:35:00,191,1002.0,795.0
2023-07-19 17:35:00,193,16.252674,11.999903
2023-07-19 17:35:00,194,16.252674,11.999903
2023-07-19 17:35:00,195,31.0,29.949463
2023-07-19 17:35:00,196,49.250534,35.0
2023-07-19 17:35:00,197,0.0,0.0
2023-07-19 17:35:00,198,200.0,121.198746
2023-07-19 17:35:00,200,0.0,0.0
2023-07-19 17:35:00,207,0.0,0.0
2023-07-19 17:35:00,208,0.0,0.0
2023-07-19 17:35:00,209,0.0,0.0
2023-07-19 17:35:00,210,0.0,0.0
2023-07-19 17:35:00,211,0.0,0.0
2023-07-19 17:35:00,212,0.0,0.0
2023-07-19 17:35:00,213,0.0,0.0
2023-07-19 17:35:00,214,0.0,0.0
2023-07-19 17:35:00,215,0.0,0.0
2023-07-19 17:35:00,216,0.0,0.0
2023-07-19 17:35:00,217,17.5,17.5
2023-07-19 17:35:00,218,17.5,17.5
2023-07-19 17:35:00,219,17.5,17.5
2023-07-19 17:35:00,220,17.5,17.5
2023-07-19 17:35:00,231,0.0,0.0
2023-07-19 17:35:00,232,0.0,0.0
2023-07-19 17:35:00,233,0.0,0.0
2023-07-19 17:35:00,234,0.0,0.0
2023-07-19 17:35:00,237,0.0,0.0
2023-07-19 17:35:00,238,0.0,0.0
2023-07-19 17:35:00,240,269.0,200.0
2023-07-19 17:35:00,241,139.0,100.0
2023-07-19 17:35:00,242,147.0,142.0
2023-07-19 17:35:00,243,165.0,162.5
2023-07-19 17:35:00,244,165.0,162.5
2023-07-19 17:35:00,247,70.0,69.0
2023-07-19 17:35:00,248,65.0,64.0
2023-07-19 17:35:00,249,150.666672,99.590454
2023-07-19 17:35:00,250,150.666672,99.425659
2023-07-19 17:35:00,251,150.666672,99.645386
2023-07-19 17:35:00,252,251.0,195.0
2023-07-19 17:35:00,253,99.0,98.0
2023-07-19 17:35:00,254,40.0,40.0
2023-07-19 17:35:00,255,236.0,167.0
2023-07-19 17:35:00,256,236.0,167.0
2023-07-19 17:35:00,257,256.0,216.0
2023-07-19 17:35:00,258,268.5,162.007477
2023-07-19 17:35:00,259,268.5,162.007477
2023-07-19 17:35:00,260,274.0,208.0
2023-07-19 17:35:00,264,10.000229,5.000229
2023-07-19 17:35:00,265,10.000229,5.000229
2023-07-19 17:35:00,266,298.288635,230.0
2023-07-19 17:35:00,267,0.0,0.0
2023-07-19 17:35:00,268,220.5,131.0
2023-07-19 17:35:00,269,220.5,131.0
2023-07-19 17:35:00,270,233.0,131.0
2023-07-19 17:35:00,271,84.323059,75.0
2023-07-19 17:35:00,272,0.0,0.0
2023-07-19 17:35:00,273,84.822235,75.0
2023-07-19 17:35:00,274,96.0,75.0
2023-07-19 17:35:00,275,0.0,0.0
2023-07-19 17:35:00,276,0.0,0.0
2023-07-19 17:35:00,277,144.0,100.0
2023-07-19 17:35:00,278,71.0,50.0
2023-07-19 17:35:00,279,153.0,153.0
2023-07-19 17:35:00,280,71.0,71.0
2023-07-19 17:35:00,281,154.0,100.0
2023-07-19 17:35:00,282,73.0,50.0
2023-07-19 17:35:00,283,0.0,0.0
2023-07-19 17:35:00,284,0.0,0.0
2023-07-19 17:35:00,285,0.0,0.0
2023-07-19 17:35:00,286,0.0,0.0
2023-07-19 17:35:00,287,154.0,100.0
2023-07-19 17:35:00,288,72.0,50.0
2023-07-19 17:35:00,289,154.0,100.0
2023-07-19 17:35:00,290,71.0,50.0
2023-07-19 17:35:00,291,0.0,0.0
2023-07-19 17:35:00,292,0.0,0.0
2023-07-19 17:35:00,293,0.0,0.0
2023-07-19 17:35:00,294,0.0,0.0
2023-07-19 17:35:00,299,171.0,123.99823
2023-07-19 17:35:00,300,171.0,123.99823
2023-07-19 17:35:00,301,170.5,123.99823
2023-07-19 17:35:00,302,170.5,123.99823
2023-07-19 17:35:00,303,200.0,132.0
2023-07-19 17:35:00,304,197.0,132.0
2023-07-19 17:35:00,305,359.0,217.536896
2023-07-19 17:35:00,306,344.0,286.0
2023-07-19 17:35:00,307,354.0,218.699493
2023-07-19 17:35:00,308,147.5,119.995728
2023-07-19 17:35:00,309,147.5,119.995728
2023-07-19 17:35:00,310,163.0,122.0
2023-07-19 17:35:00,311,151.0,119.995728
2023-07-19 17:35:00,312,151.0,119.995728
2023-07-19 17:35:00,313,166.0,122.0
2023-07-19 17:35:00,314,151.5,119.995728
2023-07-19 17:35:00,315,151.5,119.995728
2023-07-19 17:35:00,316,174.0,122.0
2023-07-19 17:35:00,317,147.0,119.995728
2023-07-19 17:35:00,318,147.0,119.995728
2023-07-19 17:35:00,319,171.0,122.0
2023-07-19 17:35:00,320,149.5,122.0
2023-07-19 17:35:00,321,149.5,122.0
2023-07-19 17:35:00,322,173.0,136.0
2023-07-19 17:35:00,323,160.5,122.0
2023-07-19 17:35:00,324,160.5,122.0
2023-07-19 17:35:00,325,173.0,136.0
2023-07-19 17:35:00,326,136.0,135.0
2023-07-19 17:35:00,327,136.0,135.0
2023-07-19 17:35:00,328,174.0,150.0
2023-07-19 17:35:00,329,0.0,0.0
2023-07-19 17:35:00,330,0.0,0.0
2023-07-19 17:35:00,331,815.968628,815.968628
2023-07-19 17:35:00,332,813.0,813.0
2023-07-19 17:35:00,333,0.0,0.0
2023-07-19 17:35:00,334,67.5,66.0
2023-07-19 17:35:00,335,67.5,66.0
2023-07-19 17:35:00,336,50.0,50.0
2023-07-19 17:35:00,337,38.0,38.0
2023-07-19 17:35:00,338,0.0,0.0
2023-07-19 17:35:00,339,16.5,14.0
2023-07-19 17:35:00,340,818.0,672.975952
2023-07-19 17:35:00,341,817.0,674.008972
2023-07-19 17:35:00,342,166.0,135.0
2023-07-19 17:35:00,343,0.0,0.0
2023-07-19 17:35:00,344,100.0,59.997864
2023-07-19 17:35:00,345,100.0,79.998932
2023-07-19 17:35:00,346,101.858978,80.0
2023-07-19 17:35:00,347,163.0,163.0
2023-07-19 17:35:00,348,0.0,0.0
2023-07-19 17:35:00,349,0.0,0.0
2023-07-19 17:35:00,350,0.0,0.0
2023-07-19 17:35:00,351,0.0,0.0
2023-07-19 17:35:00,352,0.0,0.0
2023-07-19 17:35:00,353,0.0,0.0
2023-07-19 17:35:00,354,0.0,0.0
2023-07-19 17:35:00,355,0.0,0.0
2023-07-19 17:35:00,356,25.0,10.0
2023-07-19 17:35:00,357,26.5,10.0
2023-07-19 17:35:00,358,19.0,10.000153
2023-07-19 17:35:00,359,19.0,10.000153
2023-07-19 17:35:00,360,23.5,7.0
2023-07-19 17:35:00,361,23.5,7.0
2023-07-19 17:35:00,362,23.5,7.0
2023-07-19 17:35:00,363,23.5,10.0
2023-07-19 17:35:00,364,0.0,0.0
2023-07-19 17:35:00,365,710.0,665.0
2023-07-19 17:35:00,366,378.487396,355.0
2023-07-19 17:35:00,367,379.159668,355.0
2023-07-19 17:35:00,368,0.0,0.0
2023-07-19 17:35:00,369,0.0,0.0
2023-07-19 17:35:00,370,0.0,0.0
2023-07-19 17:35:00,371,0.0,0.0
2023-07-19 17:35:00,372,0.0,0.0
2023-07-19 17:35:00,373,0.0,0.0
2023-07-19 17:35:00,374,0.0,0.0
2023-07-19 17:35:00,375,0.0,0.0
2023-07-19 17:35:00,376,153.5,116.662704
2023-07-19 17:35:00,377,153.5,116.662704
2023-07-19 17:35:00,378,160.0,116.662704
2023-07-19 17:35:00,379,37.5,37.5
2023-07-19 17:35:00,380,37.5,37.5
2023-07-19 17:35:00,381,28.0,28.0
2023-07-19 17:35:00,382,156.5,129.972046
2023-07-19 17:35:00,383,156.5,129.972046
2023-07-19 17:35:00,384,174.0,129.972046
2023-07-19 17:35:00,385,259.5,181.044983
2023-07-19 17:35:00,386,259.5,181.991028
2023-07-19 17:35:00,387,273.0,202.0
2023-07-19 17:35:00,388,259.0,181.319641
2023-07-19 17:35:00,389,259.0,180.785583
2023-07-19 17:35:00,390,273.0,202.0
2023-07-19 17:35:00,419,281.0,190.002136
2023-07-19 17:35:00,420,281.0,190.002136
2023-07-19 17:35:00,421,265.0,190.002136
2023-07-19 17:35:00,422,251.095505,180.0
2023-07-19 17:35:00,423,251.51091,180.0
2023-07-19 17:35:00,432,304.0,216.0
2023-07-19 17:35:00,433,405.0,282.355316
2023-07-19 17:35:00,434,259.0,180.013397
2023-07-19 17:35:00,435,259.0,180.013397
2023-07-19 17:35:00,436,261.5,180.013397
2023-07-19 17:35:00,437,261.5,180.013397
2023-07-19 17:35:00,438,262.0,208.0
2023-07-19 17:35:00,439,264.0,208.0
2023-07-19 17:35:00,440,149.5,120.0
2023-07-19 17:35:00,441,149.5,120.0
2023-07-19 17:35:00,442,166.0,120.0
2023-07-19 17:35:00,443,0.0,0.0
2023-07-19 17:35:00,444,0.0,0.0
2023-07-19 17:35:00,450,213.0,209.0
2023-07-19 17:35:00,451,112.0,112.0
2023-07-19 17:35:00,452,233.0,229.0
2023-07-19 17:35:00,453,112.0,112.0
2023-07-19 17:35:00,459,479.899994,264.399994
2023-07-19 17:35:00,467,12.0,5.000153
2023-07-19 17:35:00,468,12.0,4.000366
2023-07-19 17:35:00,469,5.000153,1.600391
2023-07-19 17:35:00,471,4.943714,0.0
2023-07-19 17:35:00,472,212.0,180.0
2023-07-19 17:35:00,473,124.0,90.0
2023-07-19 17:35:00,474,214.0,180.0
2023-07-19 17:35:00,475,124.0,90.0
2023-07-19 17:35:00,477,242.5,164.0
2023-07-19 17:35:00,478,242.5,164.0
2023-07-19 17:35:00,479,250.0,163.986282
2023-07-19 17:35:00,480,240.5,164.0
2023-07-19 17:35:00,481,240.5,164.0
2023-07-19 17:35:00,482,248.0,163.986282
2023-07-19 17:35:00,485,0.0,0.0
2023-07-19 17:35:00,486,0.0,0.0
2023-07-19 17:35:00,487,0.0,0.0
2023-07-19 17:35:00,488,0.0,0.0
2023-07-19 17:35:00,489,996.0,795.0
2023-07-19 17:35:00,490,996.0,795.0
2023-07-19 17:35:00,491,965.0,791.0
2023-07-19 17:35:00,492,967.0,786.0
2023-07-19 17:35:00,493,987.0,795.0
2023-07-19 17:35:00,494,988.0,795.0
2023-07-19 17:35:00,495,299.999908,200.0
2023-07-19 17:35:00,496,0.0,0.0
2023-07-19 17:35:00,497,0.0,0.0
2023-07-19 17:35:00,498,0.0,0.0
2023-07-19 17:35:00,499,342.0,265.0
2023-07-19 17:35:00,501,281.5,281.5
2023-07-19 17:35:00,502,279.189331,279.189331
2023-07-19 17:35:00,503,288.0,288.0
2023-07-19 17:35:00,507,135.0,59.001785
2023-07-19 17:35:00,508,139.199997,106.0
2023-07-19 17:35:00,511,0.0,0.0
2023-07-19 17:35:00,512,0.0,0.0
2023-07-19 17:35:00,513,316.0,305.0
2023-07-19 17:35:00,514,132.0,115.0
2023-07-19 17:35:00,516,680.005859,580.0
2023-07-19 17:35:00,521,939.0,771.182678
2023-07-19 17:35:00,522,939.0,757.93042
2023-07-19 17:35:00,523,0.0,0.0
2023-07-19 17:35:00,524,0.0,0.0
2023-07-19 17:35:00,525,0.0,0.0
2023-07-19 17:35:00,526,231.264709,131.0
2023-07-19 17:35:00,527,1357.0,1058.099976
2023-07-19 17:35:00,528,131.0,131.0
2023-07-19 17:35:00,529,707.269226,577.0
2023-07-19 17:35:00,530,716.826904,577.0
2023-07-19 17:35:00,533,0.0,0.0
2023-07-19 17:35:00,534,0.0,0.0
2023-07-19 17:35:00,535,0.0,0.0
2023-07-19 17:35:00,536,0.0,0.0
2023-07-19 17:35:00,537,0.0,0.0
2023-07-19 17:35:00,538,0.0,0.0
2023-07-19 17:35:00,539,328.0,168.0
2023-07-19 17:35:00,540,164.0,84.0
2023-07-19 17:35:00,541,7.069028,0.0
2023-07-19 17:35:00,542,0.0,0.0
2023-07-19 17:35:00,544,1012.0,795.0
2023-07-19 17:35:00,545,1012.0,795.0
2023-07-19 17:35:00,546,341.0,186.0
2023-07-19 17:35:00,547,341.0,186.0
2023-07-19 17:35:00,548,326.0,254.0
2023-07-19 17:35:00,549,235.001648,87.0
2023-07-19 17:35:00,550,126.0,43.5
2023-07-19 17:35:00,552,0.0,0.0
2023-07-19 17:35:00,553,0.0,0.0
2023-07-19 17:40:00,1,50.0,40.000244
2023-07-19 17:40:00,2,50.0,40.000244
2023-07-19 17:40:00,3,0.0,0.0
2023-07-19 17:40:00,4,364.991486,330.0
2023-07-19 17:40:00,5,364.991486,330.0
2023-07-19 17:40:00,6,0.0,0.0
2023-07-19 17:40:00,7,379.993195,330.0
2023-07-19 17:40:00,8,0.0,0.0
2023-07-19 17:40:00,9,379.72049,330.0
2023-07-19 17:40:00,10,0.0,0.0
2023-07-19 17:40:00,11,0.0,0.0
2023-07-19 17:40:00,12,350.0,200.0
2023-07-19 17:40:00,15,396.678101,365.269806
2023-07-19 17:40:00,16,393.633789,362.477631
2023-07-19 17:40:00,17,280.0,280.0
2023-07-19 17:40:00,18,366.008087,342.6716
2023-07-19 17:40:00,27,615.0,615.0
2023-07-19 17:40:00,28,612.0,612.0
2023-07-19 17:40:00,29,612.0,612.0
2023-07-19 17:40:00,33,0.0,0.0
2023-07-19 17:40:00,36,1000.0,795.0
2023-07-19 17:40:00,37,993.0,795.0
2023-07-19 17:40:00,43,361.0,267.0
2023-07-19 17:40:00,46,280.0,280.0
2023-07-19 17:40:00,47,0.0,0.0
2023-07-19 17:40:00,48,280.485748,280.485748
2023-07-19 17:40:00,49,280.584869,280.584869
2023-07-19 17:40:00,50,280.014557,280.014557
2023-07-19 17:40:00,51,0.0,0.0
2023-07-19 17:40:00,52,0.0,0.0
2023-07-19 17:40:00,53,0.0,0.0
2023-07-19 17:40:00,54,0.0,0.0
2023-07-19 17:40:00,55,0.0,0.0
2023-07-19 17:40:00,56,0.0,0.0
2023-07-19 17:40:00,57,0.0,0.0
2023-07-19 17:40:00,58,0.0,0.0
2023-07-19 17:40:00,59,0.0,0.0
2023-07-19 17:40:00,60,0.0,0.0
2023-07-19 17:40:00,61,362.587311,362.587311
2023-07-19 17:40:00,62,354.623688,354.623688
2023-07-19 17:40:00,63,0.0,0.0
2023-07-19 17:40:00,64,280.014557,280.014557
2023-07-19 17:40:00,65,358.5,298.31424
2023-07-19 17:40:00,66,343.096344,301.041901
2023-07-19 17:40:00,67,346.518219,293.999786
2023-07-19 17:40:00,68,328.069855,284.750763
2023-07-19 17:40:00,69,830.156738,670.163574
2023-07-19 17:40:00,70,853.352966,670.621338
2023-07-19 17:40:00,71,43.5,25.002136
2023-07-19 17:40:00,72,43.5,25.002136
2023-07-19 17:40:00,73,0.0,0.0
2023-07-19 17:40:00,74,0.0,0.0
2023-07-19 17:40:00,75,0.0,0.0
2023-07-19 17:40:00,76,0.0,0.0
2023-07-19 17:40:00,77,0.0,0.0
2023-07-19 17:40:00,78,0.0,0.0
2023-07-19 17:40:00,79,0.0,0.0
2023-07-19 17:40:00,80,0.0,0.0
2023-07-19 17:40:00,83,364.040009,330.377655
2023-07-19 17:40:00,84,367.079987,334.521088
2023-07-19 17:40:00,85,339.974335,320.0
2023-07-19 17:40:00,86,362.519989,320.0
2023-07-19 17:40:00,87,363.279999,329.583588
2023-07-19 17:40:00,88,329.757294,329.757294
2023-07-19 17:40:00,89,364.799988,330.003937
2023-07-19 17:40:00,90,362.519989,330.003937
2023-07-19 17:40:00,91,897.454834,750.0
2023-07-19 17:40:00,92,952.0,706.195312
2023-07-19 17:40:00,95,0.0,0.0
2023-07-19 17:40:00,96,0.0,0.0
2023-07-19 17:40:00,97,0.0,0.0
2023-07-19 17:40:00,98,0.0,0.0
2023-07-19 17:40:00,99,361.0,249.0
2023-07-19 17:40:00,100,0.0,0.0
2023-07-19 17:40:00,101,0.0,0.0
2023-07-19 17:40:00,102,0.0,0.0
2023-07-19 17:40:00,103,0.0,0.0
2023-07-19 17:40:00,104,0.0,0.0
2023-07-19 17:40:00,105,0.0,0.0
2023-07-19 17:40:00,106,0.0,0.0
2023-07-19 17:40:00,107,0.0,0.0
2023-07-19 17:40:00,108,0.0,0.0
2023-07-19 17:40:00,112,0.0,0.0
2023-07-19 17:40:00,113,0.0,0.0
2023-07-19 17:40:00,114,0.0,0.0
2023-07-19 17:40:00,115,750.045654,577.005859
2023-07-19 17:40:00,116,750.045654,576.033203
2023-07-19 17:40:00,117,105.0,60.000153
2023-07-19 17:40:00,118,105.0,60.000153
2023-07-19 17:40:00,119,105.0,60.000153
2023-07-19 17:40:00,120,105.0,60.000153
2023-07-19 17:40:00,126,11.0,8.0
2023-07-19 17:40:00,127,11.0,8.0
2023-07-19 17:40:00,128,994.0,750.0
2023-07-19 17:40:00,129,992.0,750.0
2023-07-19 17:40:00,130,0.0,0.0
2023-07-19 17:40:00,131,986.0,718.0
2023-07-19 17:40:00,132,943.0,758.0
2023-07-19 17:40:00,133,964.0,755.0
2023-07-19 17:40:00,134,180.701508,175.304428
2023-07-19 17:40:00,135,291.0,231.571686
2023-07-19 17:40:00,136,154.5,109.996994
2023-07-19 17:40:00,137,154.5,109.996994
2023-07-19 17:40:00,138,178.0,118.0
2023-07-19 17:40:00,139,280.5,194.0
2023-07-19 17:40:00,140,280.5,194.0
2023-07-19 17:40:00,141,270.0,188.0
2023-07-19 17:40:00,142,0.0,0.0
2023-07-19 17:40:00,143,0.0,0.0
2023-07-19 17:40:00,144,0.0,0.0
2023-07-19 17:40:00,145,161.0,88.436272
2023-07-19 17:40:00,146,0.0,0.0
2023-07-19 17:40:00,147,88.5,52.0
2023-07-19 17:40:00,150,36.5,35.0
2023-07-19 17:40:00,151,0.0,0.0
2023-07-19 17:40:00,152,17.5,11.0
2023-07-19 17:40:00,153,0.0,0.0
2023-07-19 17:40:00,154,228.0,134.0
2023-07-19 17:40:00,155,119.0,67.0
2023-07-19 17:40:00,156,368.999298,350.0
2023-07-19 17:40:00,158,0.0,0.0
2023-07-19 17:40:00,159,1009.0,795.0
2023-07-19 17:40:00,160,0.0,0.0
2023-07-19 17:40:00,161,0.0,0.0
2023-07-19 17:40:00,162,299.998077,220.003342
2023-07-19 17:40:00,166,0.0,0.0
2023-07-19 17:40:00,167,0.0,0.0
2023-07-19 17:40:00,168,0.0,0.0
2023-07-19 17:40:00,169,0.0,0.0
2023-07-19 17:40:00,170,0.0,0.0
2023-07-19 17:40:00,171,0.0,0.0
2023-07-19 17:40:00,172,0.0,0.0
2023-07-19 17:40:00,173,0.0,0.0
2023-07-19 17:40:00,174,0.0,0.0
2023-07-19 17:40:00,175,282.402985,152.0
2023-07-19 17:40:00,176,286.294098,153.710236
2023-07-19 17:40:00,177,296.0,214.0
2023-07-19 17:40:00,178,0.0,0.0
2023-07-19 17:40:00,179,0.0,0.0
2023-07-19 17:40:00,180,0.0,0.0
2023-07-19 17:40:00,181,152.0,115.997803
2023-07-19 17:40:00,182,0.0,0.0
2023-07-19 17:40:00,183,88.0,60.0
2023-07-19 17:40:00,184,148.5,115.997803
2023-07-19 17:40:00,185,0.0,0.0
2023-07-19 17:40:00,186,89.5,61.0
2023-07-19 17:40:00,187,153.5,119.995728
2023-07-19 17:40:00,188,153.5,119.995728
2023-07-19 17:40:00,189,178.0,120.0
2023-07-19 17:40:00,190,1000.0,795.0
2023-07-19 17:40:00,191,1002.0,795.0
2023-07-19 17:40:00,193,16.252674,11.999903
2023-07-19 17:40:00,194,16.252674,11.999903
2023-07-19 17:40:00,195,31.0,29.949463
2023-07-19 17:40:00,196,49.250534,35.0
2023-07-19 17:40:00,197,0.0,0.0
2023-07-19 17:40:00,198,200.0,121.167313
2023-07-19 17:40:00,200,0.0,0.0
2023-07-19 17:40:00,207,0.0,0.0
2023-07-19 17:40:00,208,0.0,0.0
2023-07-19 17:40:00,209,0.0,0.0
2023-07-19 17:40:00,210,0.0,0.0
2023-07-19 17:40:00,211,0.0,0.0
2023-07-19 17:40:00,212,0.0,0.0
2023-07-19 17:40:00,213,0.0,0.0
2023-07-19 17:40:00,214,0.0,0.0
2023-07-19 17:40:00,215,0.0,0.0
2023-07-19 17:40:00,216,0.0,0.0
2023-07-19 17:40:00,217,17.5,17.5
2023-07-19 17:40:00,218,17.5,17.5
2023-07-19 17:40:00,219,17.5,17.5
2023-07-19 17:40:00,220,17.5,17.5
2023-07-19 17:40:00,231,0.0,0.0
2023-07-19 17:40:00,232,0.0,0.0
2023-07-19 17:40:00,233,0.0,0.0
2023-07-19 17:40:00,234,0.0,0.0
2023-07-19 17:40:00,237,0.0,0.0
2023-07-19 17:40:00,238,0.0,0.0
2023-07-19 17:40:00,240,269.0,200.0
2023-07-19 17:40:00,241,139.0,100.0
2023-07-19 17:40:00,242,147.0,142.0
2023-07-19 17:40:00,243,165.0,162.5
2023-07-19 17:40:00,244,165.0,162.5
2023-07-19 17:40:00,247,70.0,69.0
2023-07-19 17:40:00,248,65.0,64.0
2023-07-19 17:40:00,249,150.666672,99.590454
2023-07-19 17:40:00,250,150.666672,99.46228
2023-07-19 17:40:00,251,150.666672,99.645386
2023-07-19 17:40:00,252,251.0,195.0
2023-07-19 17:40:00,253,99.0,98.0
2023-07-19 17:40:00,254,40.0,40.0
2023-07-19 17:40:00,255,236.0,167.0
2023-07-19 17:40:00,256,236.0,167.0
2023-07-19 17:40:00,257,256.0,216.0
2023-07-19 17:40:00,258,268.5,162.007477
2023-07-19 17:40:00,259,268.5,162.007477
2023-07-19 17:40:00,260,274.0,208.0
2023-07-19 17:40:00,264,10.000229,5.000229
2023-07-19 17:40:00,265,10.000229,5.000229
2023-07-19 17:40:00,266,298.288635,230.0
2023-07-19 17:40:00,267,0.0,0.0
2023-07-19 17:40:00,268,220.5,131.0
2023-07-19 17:40:00,269,220.5,131.0
2023-07-19 17:40:00,270,233.0,131.0
2023-07-19 17:40:00,271,84.323059,75.0
2023-07-19 17:40:00,272,0.0,0.0
2023-07-19 17:40:00,273,84.822235,75.0
2023-07-19 17:40:00,274,96.0,75.0
2023-07-19 17:40:00,275,0.0,0.0
2023-07-19 17:40:00,276,0.0,0.0
2023-07-19 17:40:00,277,144.0,100.0
2023-07-19 17:40:00,278,71.0,50.0
2023-07-19 17:40:00,279,153.0,153.0
2023-07-19 17:40:00,280,71.0,71.0
2023-07-19 17:40:00,281,154.0,100.0
2023-07-19 17:40:00,282,73.0,50.0
2023-07-19 17:40:00,283,0.0,0.0
2023-07-19 17:40:00,284,0.0,0.0
2023-07-19 17:40:00,285,0.0,0.0
2023-07-19 17:40:00,286,0.0,0.0
2023-07-19 17:40:00,287,154.0,100.0
2023-07-19 17:40:00,288,72.0,50.0
2023-07-19 17:40:00,289,154.0,100.0
2023-07-19 17:40:00,290,71.0,50.0
2023-07-19 17:40:00,291,0.0,0.0
2023-07-19 17:40:00,292,0.0,0.0
2023-07-19 17:40:00,293,0.0,0.0
2023-07-19 17:40:00,294,0.0,0.0
2023-07-19 17:40:00,299,171.0,123.99823
2023-07-19 17:40:00,300,171.0,123.99823
2023-07-19 17:40:00,301,170.5,123.99823
2023-07-19 17:40:00,302,170.5,123.99823
2023-07-19 17:40:00,303,200.0,132.0
2023-07-19 17:40:00,304,197.0,132.0
2023-07-19 17:40:00,305,341.262543,215.001404
2023-07-19 17:40:00,306,344.0,286.0
2023-07-19 17:40:00,307,354.0,207.737274
2023-07-19 17:40:00,308,147.5,119.995728
2023-07-19 17:40:00,309,147.5,119.995728
2023-07-19 17:40:00,310,163.0,122.0
2023-07-19 17:40:00,311,151.0,119.995728
2023-07-19 17:40:00,312,151.0,119.995728
2023-07-19 17:40:00,313,166.0,122.0
2023-07-19 17:40:00,314,151.5,119.995728
2023-07-19 17:40:00,315,151.5,119.995728
2023-07-19 17:40:00,316,174.0,122.0
2023-07-19 17:40:00,317,147.0,119.995728
2023-07-19 17:40:00,318,147.0,119.995728
2023-07-19 17:40:00,319,171.0,122.0
2023-07-19 17:40:00,320,149.5,122.0
2023-07-19 17:40:00,321,149.5,122.0
2023-07-19 17:40:00,322,173.0,136.0
2023-07-19 17:40:00,323,160.5,122.0
2023-07-19 17:40:00,324,160.5,122.0
2023-07-19 17:40:00,325,173.0,136.0
2023-07-19 17:40:00,326,136.0,135.0
2023-07-19 17:40:00,327,136.0,135.0
2023-07-19 17:40:00,328,174.0,150.0
2023-07-19 17:40:00,329,0.0,0.0
2023-07-19 17:40:00,330,0.0,0.0
2023-07-19 17:40:00,331,815.968628,815.968628
2023-07-19 17:40:00,332,813.0,813.0
2023-07-19 17:40:00,333,0.0,0.0
2023-07-19 17:40:00,334,67.5,66.0
2023-07-19 17:40:00,335,67.5,66.0
2023-07-19 17:40:00,336,50.0,50.0
2023-07-19 17:40:00,337,38.0,38.0
2023-07-19 17:40:00,338,0.0,0.0
2023-07-19 17:40:00,339,16.5,14.0
2023-07-19 17:40:00,340,818.0,818.0
2023-07-19 17:40:00,341,817.0,817.0
2023-07-19 17:40:00,342,166.0,135.0
2023-07-19 17:40:00,343,0.0,0.0
2023-07-19 17:40:00,344,100.0,59.997864
2023-07-19 17:40:00,345,100.0,79.998932
2023-07-19 17:40:00,346,100.502808,80.0
2023-07-19 17:40:00,347,163.0,163.0
2023-07-19 17:40:00,348,0.0,0.0
2023-07-19 17:40:00,349,0.0,0.0
2023-07-19 17:40:00,350,0.0,0.0
2023-07-19 17:40:00,351,0.0,0.0
2023-07-19 17:40:00,352,0.0,0.0
2023-07-19 17:40:00,353,0.0,0.0
2023-07-19 17:40:00,354,0.0,0.0
2023-07-19 17:40:00,355,0.0,0.0
2023-07-19 17:40:00,356,25.0,10.0
2023-07-19 17:40:00,357,26.5,10.0
2023-07-19 17:40:00,358,19.0,10.000153
2023-07-19 17:40:00,359,19.0,10.000153
2023-07-19 17:40:00,360,23.5,7.0
2023-07-19 17:40:00,361,23.5,7.0
2023-07-19 17:40:00,362,23.5,7.0
2023-07-19 17:40:00,363,23.5,10.0
2023-07-19 17:40:00,364,0.0,0.0
2023-07-19 17:40:00,365,710.0,665.0
2023-07-19 17:40:00,366,378.487396,355.0
2023-07-19 17:40:00,367,379.159668,355.0
2023-07-19 17:40:00,368,0.0,0.0
2023-07-19 17:40:00,369,0.0,0.0
2023-07-19 17:40:00,370,0.0,0.0
2023-07-19 17:40:00,371,0.0,0.0
2023-07-19 17:40:00,372,0.0,0.0
2023-07-19 17:40:00,373,0.0,0.0
2023-07-19 17:40:00,374,0.0,0.0
2023-07-19 17:40:00,375,0.0,0.0
2023-07-19 17:40:00,376,153.5,116.662704
2023-07-19 17:40:00,377,153.5,116.662704
2023-07-19 17:40:00,378,160.0,116.662704
2023-07-19 17:40:00,379,37.5,37.5
2023-07-19 17:40:00,380,37.5,37.5
2023-07-19 17:40:00,381,28.0,28.0
2023-07-19 17:40:00,382,156.5,129.972046
2023-07-19 17:40:00,383,156.5,129.972046
2023-07-19 17:40:00,384,174.0,129.972046
2023-07-19 17:40:00,385,259.5,181.090759
2023-07-19 17:40:00,386,259.5,181.640076
2023-07-19 17:40:00,387,273.0,202.0
2023-07-19 17:40:00,388,259.0,181.350159
2023-07-19 17:40:00,389,259.0,180.83136
2023-07-19 17:40:00,390,273.0,202.0
2023-07-19 17:40:00,419,281.0,190.002136
2023-07-19 17:40:00,420,281.0,190.002136
2023-07-19 17:40:00,421,265.0,190.002136
2023-07-19 17:40:00,422,251.057663,180.0
2023-07-19 17:40:00,423,251.473068,180.0
2023-07-19 17:40:00,432,304.0,216.0
2023-07-19 17:40:00,433,405.0,254.0
2023-07-19 17:40:00,434,259.0,180.013397
2023-07-19 17:40:00,435,259.0,180.013397
2023-07-19 17:40:00,436,261.5,180.013397
2023-07-19 17:40:00,437,261.5,180.013397
2023-07-19 17:40:00,438,262.0,208.0
2023-07-19 17:40:00,439,264.0,208.0
2023-07-19 17:40:00,440,149.5,120.0
2023-07-19 17:40:00,441,149.5,120.0
2023-07-19 17:40:00,442,166.0,120.0
2023-07-19 17:40:00,443,0.0,0.0
2023-07-19 17:40:00,444,0.0,0.0
2023-07-19 17:40:00,450,213.0,209.0
2023-07-19 17:40:00,451,112.0,112.0
2023-07-19 17:40:00,452,233.0,229.0
2023-07-19 17:40:00,453,112.0,112.0
2023-07-19 17:40:00,459,479.899994,264.399994
2023-07-19 17:40:00,467,12.0,5.000153
2023-07-19 17:40:00,468,12.0,4.000366
2023-07-19 17:40:00,469,5.000153,1.600391
2023-07-19 17:40:00,471,4.756912,0.0
2023-07-19 17:40:00,472,212.0,212.0
2023-07-19 17:40:00,473,124.0,90.0
2023-07-19 17:40:00,474,214.0,214.0
2023-07-19 17:40:00,475,124.0,90.0
2023-07-19 17:40:00,477,242.5,164.0
2023-07-19 17:40:00,478,242.5,164.0
2023-07-19 17:40:00,479,250.0,163.986282
2023-07-19 17:40:00,480,240.5,164.0
2023-07-19 17:40:00,481,240.5,164.0
2023-07-19 17:40:00,482,248.0,163.986282
2023-07-19 17:40:00,485,0.0,0.0
2023-07-19 17:40:00,486,0.0,0.0
2023-07-19 17:40:00,487,0.0,0.0
2023-07-19 17:40:00,488,0.0,0.0
2023-07-19 17:40:00,489,996.0,795.0
2023-07-19 17:40:00,490,996.0,795.0
2023-07-19 17:40:00,491,965.0,791.0
2023-07-19 17:40:00,492,967.0,786.0
2023-07-19 17:40:00,493,987.0,795.0
2023-07-19 17:40:00,494,988.0,795.0
2023-07-19 17:40:00,495,299.999908,200.0
2023-07-19 17:40:00,496,0.0,0.0
2023-07-19 17:40:00,497,0.0,0.0
2023-07-19 17:40:00,498,0.0,0.0
2023-07-19 17:40:00,499,342.0,265.0
2023-07-19 17:40:00,501,281.5,221.208023
2023-07-19 17:40:00,502,277.724487,277.724487
2023-07-19 17:40:00,503,288.0,220.45816
2023-07-19 17:40:00,507,135.0,59.001785
2023-07-19 17:40:00,508,139.199997,106.0
2023-07-19 17:40:00,511,0.0,0.0
2023-07-19 17:40:00,512,0.0,0.0
2023-07-19 17:40:00,513,316.0,305.0
2023-07-19 17:40:00,514,132.0,115.0
2023-07-19 17:40:00,516,680.005859,580.0
2023-07-19 17:40:00,521,939.0,767.778076
2023-07-19 17:40:00,522,939.0,751.093323
2023-07-19 17:40:00,523,0.0,0.0
2023-07-19 17:40:00,524,0.0,0.0
2023-07-19 17:40:00,525,0.0,0.0
2023-07-19 17:40:00,526,233.324646,131.0
2023-07-19 17:40:00,527,1357.0,1058.099976
2023-07-19 17:40:00,528,131.0,131.0
2023-07-19 17:40:00,529,707.269226,577.0
2023-07-19 17:40:00,530,716.826904,577.0
2023-07-19 17:40:00,533,0.0,0.0
2023-07-19 17:40:00,534,0.0,0.0
2023-07-19 17:40:00,535,0.0,0.0
2023-07-19 17:40:00,536,0.0,0.0
2023-07-19 17:40:00,537,0.0,0.0
2023-07-19 17:40:00,538,0.0,0.0
2023-07-19 17:40:00,539,328.0,168.0
2023-07-19 17:40:00,540,164.0,84.0
2023-07-19 17:40:00,541,6.996718,0.0
2023-07-19 17:40:00,542,0.0,0.0
2023-07-19 17:40:00,544,1012.0,795.0
2023-07-19 17:40:00,545,1012.0,795.0
2023-07-19 17:40:00,546,341.0,186.0
2023-07-19 17:40:00,547,341.0,186.0
2023-07-19 17:40:00,548,326.0,254.0
2023-07-19 17:40:00,549,235.001648,87.0
2023-07-19 17:40:00,550,126.0,43.5
2023-07-19 17:40:00,552,0.0,0.0
2023-07-19 17:40:00,553,0.0,0.0
2023-07-19 17:45:00,1,50.0,40.000244
2023-07-19 17:45:00,2,50.0,40.000244
2023-07-19 17:45:00,3,0.0,0.0
2023-07-19 17:45:00,4,364.991486,330.0
2023-07-19 17:45:00,5,364.991486,330.0
2023-07-19 17:45:00,6,0.0,0.0
2023-07-19 17:45:00,7,379.993195,330.0
2023-07-19 17:45:00,8,0.0,0.0
2023-07-19 17:45:00,9,379.72049,330.0
2023-07-19 17:45:00,10,0.0,0.0
2023-07-19 17:45:00,11,0.0,0.0
2023-07-19 17:45:00,12,350.0,200.0
2023-07-19 17:45:00,15,396.769653,372.442871
2023-07-19 17:45:00,16,393.473633,365.600861
2023-07-19 17:45:00,17,280.0,280.0
2023-07-19 17:45:00,18,366.008087,337.654968
2023-07-19 17:45:00,27,615.0,615.0
2023-07-19 17:45:00,28,612.0,612.0
2023-07-19 17:45:00,29,612.0,612.0
2023-07-19 17:45:00,33,0.0,0.0
2023-07-19 17:45:00,36,1000.0,795.0
2023-07-19 17:45:00,37,993.0,795.0
2023-07-19 17:45:00,43,361.0,267.0
2023-07-19 17:45:00,46,280.0,280.0
2023-07-19 17:45:00,47,0.0,0.0
2023-07-19 17:45:00,48,280.485748,280.485748
2023-07-19 17:45:00,49,280.361725,280.361725
2023-07-19 17:45:00,50,280.014557,280.014557
2023-07-19 17:45:00,51,0.0,0.0
2023-07-19 17:45:00,52,0.0,0.0
2023-07-19 17:45:00,53,0.0,0.0
2023-07-19 17:45:00,54,0.0,0.0
2023-07-19 17:45:00,55,0.0,0.0
2023-07-19 17:45:00,56,0.0,0.0
2023-07-19 17:45:00,57,0.0,0.0
2023-07-19 17:45:00,58,0.0,0.0
2023-07-19 17:45:00,59,0.0,0.0
2023-07-19 17:45:00,60,0.0,0.0
2023-07-19 17:45:00,61,365.964905,365.964905
2023-07-19 17:45:00,62,356.408234,356.408234
2023-07-19 17:45:00,63,0.0,0.0
2023-07-19 17:45:00,64,280.014557,280.014557
2023-07-19 17:45:00,65,358.5,297.892731
2023-07-19 17:45:00,66,343.096344,301.041901
2023-07-19 17:45:00,67,346.518219,294.024567
2023-07-19 17:45:00,68,328.069855,284.750763
2023-07-19 17:45:00,69,830.156738,670.163574
2023-07-19 17:45:00,70,853.352966,670.792969
2023-07-19 17:45:00,71,43.5,25.002136
2023-07-19 17:45:00,72,43.5,25.002136
2023-07-19 17:45:00,73,0.0,0.0
2023-07-19 17:45:00,74,0.0,0.0
2023-07-19 17:45:00,75,0.0,0.0
2023-07-19 17:45:00,76,0.0,0.0
2023-07-19 17:45:00,77,0.0,0.0
2023-07-19 17:45:00,78,0.0,0.0
2023-07-19 17:45:00,79,0.0,0.0
2023-07-19 17:45:00,80,0.0,0.0
2023-07-19 17:45:00,83,364.040009,330.377655
2023-07-19 17:45:00,84,367.079987,334.521088
2023-07-19 17:45:00,85,320.0,320.0
2023-07-19 17:45:00,86,362.519989,320.0
2023-07-19 17:45:00,87,363.279999,329.583588
2023-07-19 17:45:00,88,329.757294,329.757294
2023-07-19 17:45:00,89,364.799988,330.003937
2023-07-19 17:45:00,90,362.519989,330.003937
2023-07-19 17:45:00,91,880.153625,750.0
2023-07-19 17:45:00,92,952.0,706.195312
2023-07-19 17:45:00,95,0.0,0.0
2023-07-19 17:45:00,96,0.0,0.0
2023-07-19 17:45:00,97,0.0,0.0
2023-07-19 17:45:00,98,0.0,0.0
2023-07-19 17:45:00,99,361.0,249.0
2023-07-19 17:45:00,100,0.0,0.0
2023-07-19 17:45:00,101,0.0,0.0
2023-07-19 17:45:00,102,0.0,0.0
2023-07-19 17:45:00,103,0.0,0.0
2023-07-19 17:45:00,104,0.0,0.0
2023-07-19 17:45:00,105,0.0,0.0
2023-07-19 17:45:00,106,0.0,0.0
2023-07-19 17:45:00,107,0.0,0.0
2023-07-19 17:45:00,108,0.0,0.0
2023-07-19 17:45:00,112,0.0,0.0
2023-07-19 17:45:00,113,0.0,0.0
2023-07-19 17:45:00,114,0.0,0.0
2023-07-19 17:45:00,115,750.045654,740.031738
2023-07-19 17:45:00,116,750.045654,576.033203
2023-07-19 17:45:00,117,105.0,60.000153
2023-07-19 17:45:00,118,105.0,60.000153
2023-07-19 17:45:00,119,105.0,60.000153
2023-07-19 17:45:00,120,105.0,60.000153
2023-07-19 17:45:00,126,11.0,8.0
2023-07-19 17:45:00,127,11.0,8.0
2023-07-19 17:45:00,128,994.0,750.0
2023-07-19 17:45:00,129,992.0,750.0
2023-07-19 17:45:00,130,0.0,0.0
2023-07-19 17:45:00,131,986.0,718.0
2023-07-19 17:45:00,132,943.0,758.0
2023-07-19 17:45:00,133,964.0,755.0
2023-07-19 17:45:00,134,180.64415,175.437912
2023-07-19 17:45:00,135,291.0,230.613708
2023-07-19 17:45:00,136,154.5,109.996994
2023-07-19 17:45:00,137,154.5,109.996994
2023-07-19 17:45:00,138,178.0,118.0
2023-07-19 17:45:00,139,280.5,194.0
2023-07-19 17:45:00,140,280.5,194.0
2023-07-19 17:45:00,141,270.0,188.0
2023-07-19 17:45:00,142,0.0,0.0
2023-07-19 17:45:00,143,0.0,0.0
2023-07-19 17:45:00,144,0.0,0.0
2023-07-19 17:45:00,145,161.0,88.436272
2023-07-19 17:45:00,146,0.0,0.0
2023-07-19 17:45:00,147,88.5,52.0
2023-07-19 17:45:00,150,36.5,35.0
2023-07-19 17:45:00,151,0.0,0.0
2023-07-19 17:45:00,152,17.5,11.0
2023-07-19 17:45:00,153,0.0,0.0
2023-07-19 17:45:00,154,228.0,134.0
2023-07-19 17:45:00,155,119.0,67.0
2023-07-19 17:45:00,156,368.999298,350.0
2023-07-19 17:45:00,158,0.0,0.0
2023-07-19 17:45:00,159,1009.0,795.0
2023-07-19 17:45:00,160,0.0,0.0
2023-07-19 17:45:00,161,0.0,0.0
2023-07-19 17:45:00,162,299.998077,220.003342
2023-07-19 17:45:00,166,0.0,0.0
2023-07-19 17:45:00,167,0.0,0.0
2023-07-19 17:45:00,168,0.0,0.0
2023-07-19 17:45:00,169,0.0,0.0
2023-07-19 17:45:00,170,0.0,0.0
2023-07-19 17:45:00,171,0.0,0.0
2023-07-19 17:45:00,172,0.0,0.0
2023-07-19 17:45:00,173,0.0,0.0
2023-07-19 17:45:00,174,0.0,0.0
2023-07-19 17:45:00,175,282.326691,152.0
2023-07-19 17:45:00,176,286.0,153.710236
2023-07-19 17:45:00,177,295.0,214.0
2023-07-19 17:45:00,178,0.0,0.0
2023-07-19 17:45:00,179,0.0,0.0
2023-07-19 17:45:00,180,0.0,0.0
2023-07-19 17:45:00,181,152.0,115.997803
2023-07-19 17:45:00,182,0.0,0.0
2023-07-19 17:45:00,183,88.0,60.0
2023-07-19 17:45:00,184,148.5,115.997803
2023-07-19 17:45:00,185,0.0,0.0
2023-07-19 17:45:00,186,89.5,61.0
2023-07-19 17:45:00,187,153.5,119.995728
2023-07-19 17:45:00,188,153.5,119.995728
2023-07-19 17:45:00,189,178.0,120.0
2023-07-19 17:45:00,190,1000.0,795.0
2023-07-19 17:45:00,191,1002.0,795.0
2023-07-19 17:45:00,193,16.252674,11.999903
2023-07-19 17:45:00,194,16.252674,11.999903
2023-07-19 17:45:00,195,31.0,29.949463
2023-07-19 17:45:00,196,49.250534,35.0
2023-07-19 17:45:00,197,0.0,0.0
2023-07-19 17:45:00,198,200.0,121.151596
2023-07-19 17:45:00,200,0.0,0.0
2023-07-19 17:45:00,207,0.0,0.0
2023-07-19 17:45:00,208,0.0,0.0
2023-07-19 17:45:00,209,0.0,0.0
2023-07-19 17:45:00,210,0.0,0.0
2023-07-19 17:45:00,211,0.0,0.0
2023-07-19 17:45:00,212,0.0,0.0
2023-07-19 17:45:00,213,0.0,0.0
2023-07-19 17:45:00,214,0.0,0.0
2023-07-19 17:45:00,215,0.0,0.0
2023-07-19 17:45:00,216,0.0,0.0
2023-07-19 17:45:00,217,17.5,17.5
2023-07-19 17:45:00,218,17.5,17.5
2023-07-19 17:45:00,219,17.5,17.5
2023-07-19 17:45:00,220,17.5,17.5
2023-07-19 17:45:00,231,0.0,0.0
2023-07-19 17:45:00,232,0.0,0.0
2023-07-19 17:45:00,233,0.0,0.0
2023-07-19 17:45:00,234,0.0,0.0
2023-07-19 17:45:00,237,0.0,0.0
2023-07-19 17:45:00,238,0.0,0.0
2023-07-19 17:45:00,240,269.0,200.0
2023-07-19 17:45:00,241,139.0,100.0
2023-07-19 17:45:00,242,147.0,142.0
2023-07-19 17:45:00,243,165.0,162.5
2023-07-19 17:45:00,244,165.0,162.5
2023-07-19 17:45:00,247,70.0,69.0
2023-07-19 17:45:00,248,65.0,64.0
2023-07-19 17:45:00,249,150.666672,99.736938
2023-07-19 17:45:00,250,150.666672,99.425659
2023-07-19 17:45:00,251,150.666672,99.700317
2023-07-19 17:45:00,252,251.0,195.0
2023-07-19 17:45:00,253,99.0,98.0
2023-07-19 17:45:00,254,40.0,40.0
2023-07-19 17:45:00,255,236.0,167.0
2023-07-19 17:45:00,256,236.0,167.0
2023-07-19 17:45:00,257,256.0,216.0
2023-07-19 17:45:00,258,268.5,162.007477
2023-07-19 17:45:00,259,268.5,162.007477
2023-07-19 17:45:00,260,274.0,208.0
2023-07-19 17:45:00,264,10.000229,5.000229
2023-07-19 17:45:00,265,10.000229,5.000229
2023-07-19 17:45:00,266,298.515198,230.0
2023-07-19 17:45:00,267,0.0,0.0
2023-07-19 17:45:00,268,220.5,131.0
2023-07-19 17:45:00,269,220.5,131.0
2023-07-19 17:45:00,270,233.0,131.0
2023-07-19 17:45:00,271,84.323059,75.0
2023-07-19 17:45:00,272,0.0,0.0
2023-07-19 17:45:00,273,84.822235,75.0
2023-07-19 17:45:00,274,96.0,75.0
2023-07-19 17:45:00,275,0.0,0.0
2023-07-19 17:45:00,276,0.0,0.0
2023-07-19 17:45:00,277,144.0,100.0
2023-07-19 17:45:00,278,71.0,50.0
2023-07-19 17:45:00,279,153.0,100.0
2023-07-19 17:45:00,280,71.0,50.0
2023-07-19 17:45:00,281,154.0,100.0
2023-07-19 17:45:00,282,73.0,50.0
2023-07-19 17:45:00,283,0.0,0.0
2023-07-19 17:45:00,284,0.0,0.0
2023-07-19 17:45:00,285,0.0,0.0
2023-07-19 17:45:00,286,0.0,0.0
2023-07-19 17:45:00,287,154.0,100.0
2023-07-19 17:45:00,288,72.0,50.0
2023-07-19 17:45:00,289,154.0,100.0
2023-07-19 17:45:00,290,71.0,50.0
2023-07-19 17:45:00,291,0.0,0.0
2023-07-19 17:45:00,292,0.0,0.0
2023-07-19 17:45:00,293,0.0,0.0
2023-07-19 17:45:00,294,0.0,0.0
2023-07-19 17:45:00,299,171.0,123.99823
2023-07-19 17:45:00,300,171.0,123.99823
2023-07-19 17:45:00,301,170.5,123.99823
2023-07-19 17:45:00,302,170.5,123.99823
2023-07-19 17:45:00,303,200.0,132.0
2023-07-19 17:45:00,304,197.0,132.0
2023-07-19 17:45:00,305,314.365753,215.001404
2023-07-19 17:45:00,306,344.0,286.0
2023-07-19 17:45:00,307,354.0,217.081665
2023-07-19 17:45:00,308,147.5,119.995728
2023-07-19 17:45:00,309,147.5,119.995728
2023-07-19 17:45:00,310,163.0,122.0
2023-07-19 17:45:00,311,151.0,119.995728
2023-07-19 17:45:00,312,151.0,119.995728
2023-07-19 17:45:00,313,166.0,122.0
2023-07-19 17:45:00,314,151.5,119.995728
2023-07-19 17:45:00,315,151.5,119.995728
2023-07-19 17:45:00,316,174.0,122.0
2023-07-19 17:45:00,317,147.0,119.995728
2023-07-19 17:45:00,318,147.0,119.995728
2023-07-19 17:45:00,319,171.0,122.0
2023-07-19 17:45:00,320,149.5,122.0
2023-07-19 17:45:00,321,149.5,122.0
2023-07-19 17:45:00,322,173.0,136.0
2023-07-19 17:45:00,323,160.5,122.0
2023-07-19 17:45:00,324,160.5,122.0
2023-07-19 17:45:00,325,173.0,136.0
2023-07-19 17:45:00,326,136.0,135.0
2023-07-19 17:45:00,327,136.0,135.0
2023-07-19 17:45:00,328,174.0,150.0
2023-07-19 17:45:00,329,0.0,0.0
2023-07-19 17:45:00,330,0.0,0.0
2023-07-19 17:45:00,331,816.0,777.438171
2023-07-19 17:45:00,332,813.0,813.0
2023-07-19 17:45:00,333,0.0,0.0
2023-07-19 17:45:00,334,67.5,66.0
2023-07-19 17:45:00,335,67.5,66.0
2023-07-19 17:45:00,336,50.0,50.0
2023-07-19 17:45:00,337,38.0,38.0
2023-07-19 17:45:00,338,0.0,0.0
2023-07-19 17:45:00,339,16.5,14.0
2023-07-19 17:45:00,340,818.0,818.0
2023-07-19 17:45:00,341,817.0,817.0
2023-07-19 17:45:00,342,166.0,135.0
2023-07-19 17:45:00,343,0.0,0.0
2023-07-19 17:45:00,344,100.0,59.997864
2023-07-19 17:45:00,345,100.0,79.998932
2023-07-19 17:45:00,346,97.962128,80.0
2023-07-19 17:45:00,347,163.0,163.0
2023-07-19 17:45:00,348,0.0,0.0
2023-07-19 17:45:00,349,0.0,0.0
2023-07-19 17:45:00,350,0.0,0.0
2023-07-19 17:45:00,351,0.0,0.0
2023-07-19 17:45:00,352,0.0,0.0
2023-07-19 17:45:00,353,0.0,0.0
2023-07-19 17:45:00,354,0.0,0.0
2023-07-19 17:45:00,355,0.0,0.0
2023-07-19 17:45:00,356,25.0,10.0
2023-07-19 17:45:00,357,26.5,10.0
2023-07-19 17:45:00,358,19.0,10.000153
2023-07-19 17:45:00,359,19.0,10.000153
2023-07-19 17:45:00,360,23.5,7.0
2023-07-19 17:45:00,361,23.5,7.0
2023-07-19 17:45:00,362,23.5,7.0
2023-07-19 17:45:00,363,23.5,10.0
2023-07-19 17:45:00,364,0.0,0.0
2023-07-19 17:45:00,365,710.0,665.0
2023-07-19 17:45:00,366,378.487396,355.0
2023-07-19 17:45:00,367,379.159668,355.0
2023-07-19 17:45:00,368,0.0,0.0
2023-07-19 17:45:00,369,0.0,0.0
2023-07-19 17:45:00,370,0.0,0.0
2023-07-19 17:45:00,371,0.0,0.0
2023-07-19 17:45:00,372,0.0,0.0
2023-07-19 17:45:00,373,0.0,0.0
2023-07-19 17:45:00,374,0.0,0.0
2023-07-19 17:45:00,375,0.0,0.0
2023-07-19 17:45:00,376,153.5,116.662704
2023-07-19 17:45:00,377,153.5,116.662704
2023-07-19 17:45:00,378,160.0,116.662704
2023-07-19 17:45:00,379,37.5,37.5
2023-07-19 17:45:00,380,37.5,37.5
2023-07-19 17:45:00,381,28.0,28.0
2023-07-19 17:45:00,382,156.5,129.972046
2023-07-19 17:45:00,383,156.5,129.972046
2023-07-19 17:45:00,384,174.0,129.972046
2023-07-19 17:45:00,385,259.5,181.044983
2023-07-19 17:45:00,386,259.5,182.067322
2023-07-19 17:45:00,387,273.0,202.0
2023-07-19 17:45:00,388,259.0,181.350159
2023-07-19 17:45:00,389,259.0,180.755005
2023-07-19 17:45:00,390,273.0,202.0
2023-07-19 17:45:00,419,281.0,190.002136
2023-07-19 17:45:00,420,281.0,190.002136
2023-07-19 17:45:00,421,265.0,190.002136
2023-07-19 17:45:00,422,251.095505,180.0
2023-07-19 17:45:00,423,251.51091,180.0
2023-07-19 17:45:00,432,304.0,216.0
2023-07-19 17:45:00,433,405.0,254.0
2023-07-19 17:45:00,434,259.0,180.013397
2023-07-19 17:45:00,435,259.0,180.013397
2023-07-19 17:45:00,436,261.5,180.013397
2023-07-19 17:45:00,437,261.5,180.013397
2023-07-19 17:45:00,438,262.0,208.0
2023-07-19 17:45:00,439,264.0,208.0
2023-07-19 17:45:00,440,149.5,120.0
2023-07-19 17:45:00,441,149.5,120.0
2023-07-19 17:45:00,442,166.0,120.0
2023-07-19 17:45:00,443,0.0,0.0
2023-07-19 17:45:00,444,0.0,0.0
2023-07-19 17:45:00,450,213.0,209.0
2023-07-19 17:45:00,451,112.0,112.0
2023-07-19 17:45:00,452,233.0,229.0
2023-07-19 17:45:00,453,112.0,112.0
2023-07-19 17:45:00,459,479.899994,264.399994
2023-07-19 17:45:00,467,12.0,5.000153
2023-07-19 17:45:00,468,12.0,4.000366
2023-07-19 17:45:00,469,5.000153,1.600391
2023-07-19 17:45:00,471,5.024491,0.0
2023-07-19 17:45:00,472,212.0,212.0
2023-07-19 17:45:00,473,124.0,124.0
2023-07-19 17:45:00,474,214.0,214.0
2023-07-19 17:45:00,475,124.0,124.0
2023-07-19 17:45:00,477,242.5,164.0
2023-07-19 17:45:00,478,242.5,164.0
2023-07-19 17:45:00,479,250.0,163.986282
2023-07-19 17:45:00,480,240.5,164.0
2023-07-19 17:45:00,481,240.5,164.0
2023-07-19 17:45:00,482,248.0,163.986282
2023-07-19 17:45:00,485,0.0,0.0
2023-07-19 17:45:00,486,0.0,0.0
2023-07-19 17:45:00,487,0.0,0.0
2023-07-19 17:45:00,488,0.0,0.0
2023-07-19 17:45:00,489,996.0,795.0
2023-07-19 17:45:00,490,996.0,795.0
2023-07-19 17:45:00,491,965.0,791.0
2023-07-19 17:45:00,492,967.0,786.0
2023-07-19 17:45:00,493,987.0,795.0
2023-07-19 17:45:00,494,988.0,795.0
2023-07-19 17:45:00,495,299.999908,200.0
2023-07-19 17:45:00,496,0.0,0.0
2023-07-19 17:45:00,497,0.0,0.0
2023-07-19 17:45:00,498,0.0,0.0
2023-07-19 17:45:00,499,342.0,265.0
2023-07-19 17:45:00,501,281.5,158.003479
2023-07-19 17:45:00,502,271.178345,271.178345
2023-07-19 17:45:00,503,288.0,200.0
2023-07-19 17:45:00,507,135.0,59.001785
2023-07-19 17:45:00,508,139.199997,106.0
2023-07-19 17:45:00,511,0.0,0.0
2023-07-19 17:45:00,512,0.0,0.0
2023-07-19 17:45:00,513,316.0,305.0
2023-07-19 17:45:00,514,132.0,115.0
2023-07-19 17:45:00,516,680.005859,580.0
2023-07-19 17:45:00,521,939.0,766.926636
2023-07-19 17:45:00,522,939.0,756.077637
2023-07-19 17:45:00,523,0.0,0.0
2023-07-19 17:45:00,524,0.0,0.0
2023-07-19 17:45:00,525,0.0,0.0
2023-07-19 17:45:00,526,233.851135,131.0
2023-07-19 17:45:00,527,1357.0,1058.099976
2023-07-19 17:45:00,528,131.0,131.0
2023-07-19 17:45:00,529,707.269226,577.0
2023-07-19 17:45:00,530,716.826904,577.0
2023-07-19 17:45:00,533,0.0,0.0
2023-07-19 17:45:00,534,0.0,0.0
2023-07-19 17:45:00,535,0.0,0.0
2023-07-19 17:45:00,536,0.0,0.0
2023-07-19 17:45:00,537,0.0,0.0
2023-07-19 17:45:00,538,0.0,0.0
2023-07-19 17:45:00,539,328.0,168.0
2023-07-19 17:45:00,540,164.0,84.0
2023-07-19 17:45:00,541,7.18418,0.0
2023-07-19 17:45:00,542,0.0,0.0
2023-07-19 17:45:00,544,1012.0,795.0
2023-07-19 17:45:00,545,1012.0,795.0
2023-07-19 17:45:00,546,341.0,186.0
2023-07-19 17:45:00,547,341.0,186.0
2023-07-19 17:45:00,548,326.0,254.0
2023-07-19 17:45:00,549,235.001648,87.0
2023-07-19 17:45:00,550,126.0,43.5
2023-07-19 17:45:00,552,0.0,0.0
2023-07-19 17:45:00,553,0.0,0.0
2023-07-19 17:50:00,1,50.0,40.000244
2023-07-19 17:50:00,2,50.0,40.000244
2023-07-19 17:50:00,3,0.0,0.0
2023-07-19 17:50:00,4,364.991486,330.0
2023-07-19 17:50:00,5,364.991486,330.0
2023-07-19 17:50:00,6,0.0,0.0
2023-07-19 17:50:00,7,379.993195,330.0
2023-07-19 17:50:00,8,0.0,0.0
2023-07-19 17:50:00,9,379.72049,330.0
2023-07-19 17:50:00,10,0.0,0.0
2023-07-19 17:50:00,11,0.0,0.0
2023-07-19 17:50:00,12,350.0,200.0
2023-07-19 17:50:00,15,396.517822,365.483185
2023-07-19 17:50:00,16,393.473633,360.699829
2023-07-19 17:50:00,17,299.193573,280.0
2023-07-19 17:50:00,18,366.008087,331.161438
2023-07-19 17:50:00,27,615.0,615.0
2023-07-19 17:50:00,28,612.0,612.0
2023-07-19 17:50:00,29,612.0,612.0
2023-07-19 17:50:00,33,0.0,0.0
2023-07-19 17:50:00,36,1000.0,795.0
2023-07-19 17:50:00,37,993.0,795.0
2023-07-19 17:50:00,43,361.0,267.0
2023-07-19 17:50:00,46,280.0,280.0
2023-07-19 17:50:00,47,0.0,0.0
2023-07-19 17:50:00,48,320.184601,280.485748
2023-07-19 17:50:00,49,314.967682,280.584869
2023-07-19 17:50:00,50,356.902161,280.014557
2023-07-19 17:50:00,51,0.0,0.0
2023-07-19 17:50:00,52,0.0,0.0
2023-07-19 17:50:00,53,0.0,0.0
2023-07-19 17:50:00,54,0.0,0.0
2023-07-19 17:50:00,55,0.0,0.0
2023-07-19 17:50:00,56,0.0,0.0
2023-07-19 17:50:00,57,0.0,0.0
2023-07-19 17:50:00,58,0.0,0.0
2023-07-19 17:50:00,59,0.0,0.0
2023-07-19 17:50:00,60,0.0,0.0
2023-07-19 17:50:00,61,463.0,363.883698
2023-07-19 17:50:00,62,457.238159,357.238159
2023-07-19 17:50:00,63,0.0,0.0
2023-07-19 17:50:00,64,330.322876,280.014557
2023-07-19 17:50:00,65,358.5,297.892731
2023-07-19 17:50:00,66,343.096344,301.041901
2023-07-19 17:50:00,67,346.443878,294.024567
2023-07-19 17:50:00,68,328.069855,284.750763
2023-07-19 17:50:00,69,830.156738,670.163574
2023-07-19 17:50:00,70,853.352966,670.792969
2023-07-19 17:50:00,71,43.5,25.002136
2023-07-19 17:50:00,72,43.5,25.002136
2023-07-19 17:50:00,73,0.0,0.0
2023-07-19 17:50:00,74,0.0,0.0
2023-07-19 17:50:00,75,0.0,0.0
2023-07-19 17:50:00,76,0.0,0.0
2023-07-19 17:50:00,77,0.0,0.0
2023-07-19 17:50:00,78,0.0,0.0
2023-07-19 17:50:00,79,0.0,0.0
2023-07-19 17:50:00,80,0.0,0.0
2023-07-19 17:50:00,83,364.040009,330.377655
2023-07-19 17:50:00,84,367.079987,334.521088
2023-07-19 17:50:00,85,363.279999,320.0
2023-07-19 17:50:00,86,362.519989,320.0
2023-07-19 17:50:00,87,363.279999,329.583588
2023-07-19 17:50:00,88,363.279999,329.757294
2023-07-19 17:50:00,89,364.799988,330.003937
2023-07-19 17:50:00,90,362.519989,330.003937
2023-07-19 17:50:00,91,897.363281,750.0
2023-07-19 17:50:00,92,952.0,706.195312
2023-07-19 17:50:00,95,0.0,0.0
2023-07-19 17:50:00,96,0.0,0.0
2023-07-19 17:50:00,97,0.0,0.0
2023-07-19 17:50:00,98,0.0,0.0
2023-07-19 17:50:00,99,361.0,249.0
2023-07-19 17:50:00,100,0.0,0.0
2023-07-19 17:50:00,101,0.0,0.0
2023-07-19 17:50:00,102,0.0,0.0
2023-07-19 17:50:00,103,0.0,0.0
2023-07-19 17:50:00,104,0.0,0.0
2023-07-19 17:50:00,105,0.0,0.0
2023-07-19 17:50:00,106,0.0,0.0
2023-07-19 17:50:00,107,0.0,0.0
2023-07-19 17:50:00,108,0.0,0.0
2023-07-19 17:50:00,112,0.0,0.0
2023-07-19 17:50:00,113,0.0,0.0
2023-07-19 17:50:00,114,0.0,0.0
2023-07-19 17:50:00,115,750.045654,740.031738
2023-07-19 17:50:00,116,917.99292,750.045654
2023-07-19 17:50:00,117,105.0,60.000153
2023-07-19 17:50:00,118,105.0,60.000153
2023-07-19 17:50:00,119,105.0,60.000153
2023-07-19 17:50:00,120,105.0,60.000153
2023-07-19 17:50:00,126,11.0,8.0
2023-07-19 17:50:00,127,11.0,8.0
2023-07-19 17:50:00,128,994.0,750.0
2023-07-19 17:50:00,129,992.0,750.0
2023-07-19 17:50:00,130,0.0,0.0
2023-07-19 17:50:00,131,986.0,718.0
2023-07-19 17:50:00,132,943.0,758.0
2023-07-19 17:50:00,133,964.0,755.0
2023-07-19 17:50:00,134,182.035004,175.384506
2023-07-19 17:50:00,135,291.0,233.47583
2023-07-19 17:50:00,136,154.5,109.996994
2023-07-19 17:50:00,137,154.5,109.996994
2023-07-19 17:50:00,138,178.0,118.0
2023-07-19 17:50:00,139,280.5,194.0
2023-07-19 17:50:00,140,280.5,194.0
2023-07-19 17:50:00,141,270.0,188.0
2023-07-19 17:50:00,142,0.0,0.0
2023-07-19 17:50:00,143,0.0,0.0
2023-07-19 17:50:00,144,0.0,0.0
2023-07-19 17:50:00,145,161.0,88.436272
2023-07-19 17:50:00,146,0.0,0.0
2023-07-19 17:50:00,147,88.5,52.0
2023-07-19 17:50:00,150,36.5,35.0
2023-07-19 17:50:00,151,0.0,0.0
2023-07-19 17:50:00,152,17.5,11.0
2023-07-19 17:50:00,153,0.0,0.0
2023-07-19 17:50:00,154,228.0,134.0
2023-07-19 17:50:00,155,119.0,67.0
2023-07-19 17:50:00,156,368.999298,350.0
2023-07-19 17:50:00,158,0.0,0.0
2023-07-19 17:50:00,159,1009.0,795.0
2023-07-19 17:50:00,160,0.0,0.0
2023-07-19 17:50:00,161,0.0,0.0
2023-07-19 17:50:00,162,299.998077,220.003342
2023-07-19 17:50:00,166,0.0,0.0
2023-07-19 17:50:00,167,0.0,0.0
2023-07-19 17:50:00,168,0.0,0.0
2023-07-19 17:50:00,169,0.0,0.0
2023-07-19 17:50:00,170,0.0,0.0
2023-07-19 17:50:00,171,0.0,0.0
2023-07-19 17:50:00,172,0.0,0.0
2023-07-19 17:50:00,173,0.0,0.0
2023-07-19 17:50:00,174,0.0,0.0
2023-07-19 17:50:00,175,282.250397,152.0
2023-07-19 17:50:00,176,286.0,153.767487
2023-07-19 17:50:00,177,295.0,214.0
2023-07-19 17:50:00,178,0.0,0.0
2023-07-19 17:50:00,179,0.0,0.0
2023-07-19 17:50:00,180,0.0,0.0
2023-07-19 17:50:00,181,152.0,115.997803
2023-07-19 17:50:00,182,0.0,0.0
2023-07-19 17:50:00,183,88.0,60.0
2023-07-19 17:50:00,184,148.5,115.997803
2023-07-19 17:50:00,185,0.0,0.0
2023-07-19 17:50:00,186,89.5,61.0
2023-07-19 17:50:00,187,153.5,119.995728
2023-07-19 17:50:00,188,153.5,119.995728
2023-07-19 17:50:00,189,178.0,120.0
2023-07-19 17:50:00,190,1000.0,795.0
2023-07-19 17:50:00,191,1002.0,795.0
2023-07-19 17:50:00,193,16.252674,11.999903
2023-07-19 17:50:00,194,16.252674,11.999903
2023-07-19 17:50:00,195,31.0,29.949463
2023-07-19 17:50:00,196,49.250534,35.0
2023-07-19 17:50:00,197,0.0,0.0
2023-07-19 17:50:00,198,200.0,121.13588
2023-07-19 17:50:00,200,0.0,0.0
2023-07-19 17:50:00,207,0.0,0.0
2023-07-19 17:50:00,208,0.0,0.0
2023-07-19 17:50:00,209,0.0,0.0
2023-07-19 17:50:00,210,0.0,0.0
2023-07-19 17:50:00,211,0.0,0.0
2023-07-19 17:50:00,212,0.0,0.0
2023-07-19 17:50:00,213,0.0,0.0
2023-07-19 17:50:00,214,0.0,0.0
2023-07-19 17:50:00,215,0.0,0.0
2023-07-19 17:50:00,216,0.0,0.0
2023-07-19 17:50:00,217,17.5,17.5
2023-07-19 17:50:00,218,17.5,17.5
2023-07-19 17:50:00,219,17.5,17.5
2023-07-19 17:50:00,220,17.5,17.5
2023-07-19 17:50:00,231,0.0,0.0
2023-07-19 17:50:00,232,0.0,0.0
2023-07-19 17:50:00,233,0.0,0.0
2023-07-19 17:50:00,234,0.0,0.0
2023-07-19 17:50:00,237,0.0,0.0
2023-07-19 17:50:00,238,0.0,0.0
2023-07-19 17:50:00,240,269.0,200.0
2023-07-19 17:50:00,241,139.0,100.0
2023-07-19 17:50:00,242,147.0,142.0
2023-07-19 17:50:00,243,165.0,162.5
2023-07-19 17:50:00,244,165.0,162.5
2023-07-19 17:50:00,247,70.0,69.0
2023-07-19 17:50:00,248,65.0,64.0
2023-07-19 17:50:00,249,150.666672,99.700317
2023-07-19 17:50:00,250,150.666672,99.46228
2023-07-19 17:50:00,251,150.666672,99.590454
2023-07-19 17:50:00,252,251.0,195.0
2023-07-19 17:50:00,253,99.0,98.0
2023-07-19 17:50:00,254,40.0,40.0
2023-07-19 17:50:00,255,236.0,167.0
2023-07-19 17:50:00,256,236.0,167.0
2023-07-19 17:50:00,257,256.0,216.0
2023-07-19 17:50:00,258,268.5,162.007477
2023-07-19 17:50:00,259,268.5,162.007477
2023-07-19 17:50:00,260,274.0,208.0
2023-07-19 17:50:00,264,10.000229,5.000229
2023-07-19 17:50:00,265,10.000229,5.000229
2023-07-19 17:50:00,266,298.313782,230.0
2023-07-19 17:50:00,267,0.0,0.0
2023-07-19 17:50:00,268,220.5,131.0
2023-07-19 17:50:00,269,220.5,131.0
2023-07-19 17:50:00,270,233.0,131.0
2023-07-19 17:50:00,271,84.323059,75.0
2023-07-19 17:50:00,272,0.0,0.0
2023-07-19 17:50:00,273,84.822235,75.0
2023-07-19 17:50:00,274,96.0,75.0
2023-07-19 17:50:00,275,0.0,0.0
2023-07-19 17:50:00,276,0.0,0.0
2023-07-19 17:50:00,277,144.0,100.0
2023-07-19 17:50:00,278,71.0,50.0
2023-07-19 17:50:00,279,153.0,100.0
2023-07-19 17:50:00,280,71.0,50.0
2023-07-19 17:50:00,281,154.0,100.0
2023-07-19 17:50:00,282,73.0,50.0
2023-07-19 17:50:00,283,0.0,0.0
2023-07-19 17:50:00,284,0.0,0.0
2023-07-19 17:50:00,285,0.0,0.0
2023-07-19 17:50:00,286,0.0,0.0
2023-07-19 17:50:00,287,154.0,100.0
2023-07-19 17:50:00,288,72.0,50.0
2023-07-19 17:50:00,289,154.0,100.0
2023-07-19 17:50:00,290,71.0,50.0
2023-07-19 17:50:00,291,0.0,0.0
2023-07-19 17:50:00,292,0.0,0.0
2023-07-19 17:50:00,293,0.0,0.0
2023-07-19 17:50:00,294,0.0,0.0
2023-07-19 17:50:00,299,171.0,123.99823
2023-07-19 17:50:00,300,171.0,123.99823
2023-07-19 17:50:00,301,170.5,123.99823
2023-07-19 17:50:00,302,170.5,123.99823
2023-07-19 17:50:00,303,200.0,132.0
2023-07-19 17:50:00,304,197.0,132.0
2023-07-19 17:50:00,305,326.1828,215.001404
2023-07-19 17:50:00,306,344.0,286.0
2023-07-19 17:50:00,307,354.0,217.474152
2023-07-19 17:50:00,308,147.5,119.995728
2023-07-19 17:50:00,309,147.5,119.995728
2023-07-19 17:50:00,310,163.0,122.0
2023-07-19 17:50:00,311,151.0,119.995728
2023-07-19 17:50:00,312,151.0,119.995728
2023-07-19 17:50:00,313,166.0,122.0
2023-07-19 17:50:00,314,151.5,119.995728
2023-07-19 17:50:00,315,151.5,119.995728
2023-07-19 17:50:00,316,174.0,122.0
2023-07-19 17:50:00,317,147.0,119.995728
2023-07-19 17:50:00,318,147.0,119.995728
2023-07-19 17:50:00,319,171.0,122.0
2023-07-19 17:50:00,320,149.5,122.0
2023-07-19 17:50:00,321,149.5,122.0
2023-07-19 17:50:00,322,173.0,136.0
2023-07-19 17:50:00,323,160.5,122.0
2023-07-19 17:50:00,324,160.5,122.0
2023-07-19 17:50:00,325,173.0,136.0
2023-07-19 17:50:00,326,136.0,135.0
2023-07-19 17:50:00,327,136.0,135.0
2023-07-19 17:50:00,328,174.0,150.0
2023-07-19 17:50:00,329,0.0,0.0
2023-07-19 17:50:00,330,0.0,0.0
2023-07-19 17:50:00,331,816.0,699.587524
2023-07-19 17:50:00,332,813.0,679.666809
2023-07-19 17:50:00,333,0.0,0.0
2023-07-19 17:50:00,334,67.5,66.0
2023-07-19 17:50:00,335,67.5,66.0
2023-07-19 17:50:00,336,50.0,50.0
2023-07-19 17:50:00,337,38.0,38.0
2023-07-19 17:50:00,338,0.0,0.0
2023-07-19 17:50:00,339,16.5,14.0
2023-07-19 17:50:00,340,818.0,675.174683
2023-07-19 17:50:00,341,817.0,670.071899
2023-07-19 17:50:00,342,166.0,135.0
2023-07-19 17:50:00,343,0.0,0.0
2023-07-19 17:50:00,344,100.0,59.997864
2023-07-19 17:50:00,345,100.0,79.998932
2023-07-19 17:50:00,346,97.069458,80.0
2023-07-19 17:50:00,347,163.0,163.0
2023-07-19 17:50:00,348,0.0,0.0
2023-07-19 17:50:00,349,0.0,0.0
2023-07-19 17:50:00,350,0.0,0.0
2023-07-19 17:50:00,351,0.0,0.0
2023-07-19 17:50:00,352,0.0,0.0
2023-07-19 17:50:00,353,0.0,0.0
2023-07-19 17:50:00,354,0.0,0.0
2023-07-19 17:50:00,355,0.0,0.0
2023-07-19 17:50:00,356,25.0,10.0
2023-07-19 17:50:00,357,26.5,10.0
2023-07-19 17:50:00,358,19.0,10.000153
2023-07-19 17:50:00,359,19.0,10.000153
2023-07-19 17:50:00,360,23.5,7.0
2023-07-19 17:50:00,361,23.5,7.0
2023-07-19 17:50:00,362,23.5,7.0
2023-07-19 17:50:00,363,23.5,10.0
2023-07-19 17:50:00,364,0.0,0.0
2023-07-19 17:50:00,365,710.0,665.0
2023-07-19 17:50:00,366,378.487396,355.0
2023-07-19 17:50:00,367,379.159668,355.0
2023-07-19 17:50:00,368,0.0,0.0
2023-07-19 17:50:00,369,0.0,0.0
2023-07-19 17:50:00,370,0.0,0.0
2023-07-19 17:50:00,371,0.0,0.0
2023-07-19 17:50:00,372,0.0,0.0
2023-07-19 17:50:00,373,0.0,0.0
2023-07-19 17:50:00,374,0.0,0.0
2023-07-19 17:50:00,375,0.0,0.0
2023-07-19 17:50:00,376,153.5,116.662704
2023-07-19 17:50:00,377,153.5,116.662704
2023-07-19 17:50:00,378,160.0,116.662704
2023-07-19 17:50:00,379,37.5,37.5
2023-07-19 17:50:00,380,37.5,37.5
2023-07-19 17:50:00,381,28.0,28.0
2023-07-19 17:50:00,382,156.5,129.972046
2023-07-19 17:50:00,383,156.5,129.972046
2023-07-19 17:50:00,384,174.0,129.972046
2023-07-19 17:50:00,385,259.5,181.044983
2023-07-19 17:50:00,386,259.5,181.685852
2023-07-19 17:50:00,387,273.0,202.0
2023-07-19 17:50:00,388,259.0,181.350159
2023-07-19 17:50:00,389,259.0,180.755005
2023-07-19 17:50:00,390,273.0,202.0
2023-07-19 17:50:00,419,281.0,190.002136
2023-07-19 17:50:00,420,281.0,190.002136
2023-07-19 17:50:00,421,265.0,190.002136
2023-07-19 17:50:00,422,250.717697,180.0
2023-07-19 17:50:00,423,251.133224,180.0
2023-07-19 17:50:00,432,304.0,216.0
2023-07-19 17:50:00,433,405.0,254.0
2023-07-19 17:50:00,434,259.0,180.013397
2023-07-19 17:50:00,435,259.0,180.013397
2023-07-19 17:50:00,436,261.5,180.013397
2023-07-19 17:50:00,437,261.5,180.013397
2023-07-19 17:50:00,438,262.0,208.0
2023-07-19 17:50:00,439,264.0,208.0
2023-07-19 17:50:00,440,149.5,120.0
2023-07-19 17:50:00,441,149.5,120.0
2023-07-19 17:50:00,442,166.0,120.0
2023-07-19 17:50:00,443,0.0,0.0
2023-07-19 17:50:00,444,0.0,0.0
2023-07-19 17:50:00,450,213.0,209.0
2023-07-19 17:50:00,451,112.0,112.0
2023-07-19 17:50:00,452,233.0,229.0
2023-07-19 17:50:00,453,112.0,112.0
2023-07-19 17:50:00,459,479.899994,264.399994
2023-07-19 17:50:00,467,12.0,5.000153
2023-07-19 17:50:00,468,12.0,4.000366
2023-07-19 17:50:00,469,5.000153,1.600391
2023-07-19 17:50:00,471,5.048665,0.0
2023-07-19 17:50:00,472,212.0,180.0
2023-07-19 17:50:00,473,124.0,90.0
2023-07-19 17:50:00,474,214.0,180.0
2023-07-19 17:50:00,475,124.0,90.0
2023-07-19 17:50:00,477,242.5,164.0
2023-07-19 17:50:00,478,242.5,164.0
2023-07-19 17:50:00,479,250.0,163.986282
2023-07-19 17:50:00,480,240.5,164.0
2023-07-19 17:50:00,481,240.5,164.0
2023-07-19 17:50:00,482,248.0,163.986282
2023-07-19 17:50:00,485,0.0,0.0
2023-07-19 17:50:00,486,0.0,0.0
2023-07-19 17:50:00,487,0.0,0.0
2023-07-19 17:50:00,488,0.0,0.0
2023-07-19 17:50:00,489,996.0,795.0
2023-07-19 17:50:00,490,996.0,795.0
2023-07-19 17:50:00,491,965.0,791.0
2023-07-19 17:50:00,492,967.0,786.0
2023-07-19 17:50:00,493,987.0,795.0
2023-07-19 17:50:00,494,988.0,795.0
2023-07-19 17:50:00,495,299.999908,200.0
2023-07-19 17:50:00,496,0.0,0.0
2023-07-19 17:50:00,497,0.0,0.0
2023-07-19 17:50:00,498,0.0,0.0
2023-07-19 17:50:00,499,342.0,265.0
2023-07-19 17:50:00,501,281.5,158.003479
2023-07-19 17:50:00,502,257.811157,257.811157
2023-07-19 17:50:00,503,288.0,200.0
2023-07-19 17:50:00,507,135.0,59.001785
2023-07-19 17:50:00,508,139.199997,106.0
2023-07-19 17:50:00,511,0.0,0.0
2023-07-19 17:50:00,512,0.0,0.0
2023-07-19 17:50:00,513,316.0,305.0
2023-07-19 17:50:00,514,132.0,115.0
2023-07-19 17:50:00,516,680.005859,580.0
2023-07-19 17:50:00,521,939.0,772.069336
2023-07-19 17:50:00,522,939.0,762.456055
2023-07-19 17:50:00,523,0.0,0.0
2023-07-19 17:50:00,524,0.0,0.0
2023-07-19 17:50:00,525,0.0,0.0
2023-07-19 17:50:00,526,232.088684,131.0
2023-07-19 17:50:00,527,1357.0,1058.099976
2023-07-19 17:50:00,528,131.0,131.0
2023-07-19 17:50:00,529,707.269226,577.0
2023-07-19 17:50:00,530,716.826904,577.0
2023-07-19 17:50:00,533,0.0,0.0
2023-07-19 17:50:00,534,0.0,0.0
2023-07-19 17:50:00,535,0.0,0.0
2023-07-19 17:50:00,536,0.0,0.0
2023-07-19 17:50:00,537,0.0,0.0
2023-07-19 17:50:00,538,0.0,0.0
2023-07-19 17:50:00,539,328.0,168.0
2023-07-19 17:50:00,540,164.0,84.0
2023-07-19 17:50:00,541,7.01777,0.0
2023-07-19 17:50:00,542,0.0,0.0
2023-07-19 17:50:00,544,1012.0,795.0
2023-07-19 17:50:00,545,1012.0,795.0
2023-07-19 17:50:00,546,341.0,186.0
2023-07-19 17:50:00,547,341.0,186.0
2023-07-19 17:50:00,548,326.0,254.0
2023-07-19 17:50:00,549,235.001648,87.0
2023-07-19 17:50:00,550,126.0,43.5
2023-07-19 17:50:00,552,0.0,0.0
2023-07-19 17:50:00,553,0.0,0.0
2023-07-19 17:55:00,1,50.0,40.000244
2023-07-19 17:55:00,2,50.0,40.000244
2023-07-19 17:55:00,3,0.0,0.0
2023-07-19 17:55:00,4,364.991486,330.0
2023-07-19 17:55:00,5,364.991486,330.0
2023-07-19 17:55:00,6,0.0,0.0
2023-07-19 17:55:00,7,379.993195,330.0
2023-07-19 17:55:00,8,0.0,0.0
2023-07-19 17:55:00,9,379.72049,330.0
2023-07-19 17:55:00,10,0.0,0.0
2023-07-19 17:55:00,11,0.0,0.0
2023-07-19 17:55:00,12,350.0,200.0
2023-07-19 17:55:00,15,396.678101,369.727722
2023-07-19 17:55:00,16,393.38208,362.252991
2023-07-19 17:55:00,17,298.204041,280.0
2023-07-19 17:55:00,18,366.008087,345.708832
2023-07-19 17:55:00,27,615.0,615.0
2023-07-19 17:55:00,28,612.0,612.0
2023-07-19 17:55:00,29,612.0,612.0
2023-07-19 17:55:00,33,0.0,0.0
2023-07-19 17:55:00,36,1000.0,795.0
2023-07-19 17:55:00,37,993.0,795.0
2023-07-19 17:55:00,43,361.0,267.0
2023-07-19 17:55:00,46,306.0112,280.0
2023-07-19 17:55:00,47,0.0,0.0
2023-07-19 17:55:00,48,299.190796,280.485748
2023-07-19 17:55:00,49,329.954254,280.584869
2023-07-19 17:55:00,50,355.447998,280.014557
2023-07-19 17:55:00,51,0.0,0.0
2023-07-19 17:55:00,52,0.0,0.0
2023-07-19 17:55:00,53,0.0,0.0
2023-07-19 17:55:00,54,0.0,0.0
2023-07-19 17:55:00,55,0.0,0.0
2023-07-19 17:55:00,56,0.0,0.0
2023-07-19 17:55:00,57,0.0,0.0
2023-07-19 17:55:00,58,0.0,0.0
2023-07-19 17:55:00,59,0.0,0.0
2023-07-19 17:55:00,60,0.0,0.0
2023-07-19 17:55:00,61,463.0,365.19519
2023-07-19 17:55:00,62,458.000122,358.000122
2023-07-19 17:55:00,63,0.0,0.0
2023-07-19 17:55:00,64,332.657196,280.014557
2023-07-19 17:55:00,65,358.5,297.892731
2023-07-19 17:55:00,66,343.096344,301.041901
2023-07-19 17:55:00,67,346.518219,294.024567
2023-07-19 17:55:00,68,328.069855,284.750763
2023-07-19 17:55:00,69,830.156738,670.163574
2023-07-19 17:55:00,70,853.352966,670.621338
2023-07-19 17:55:00,71,43.5,25.002136
2023-07-19 17:55:00,72,43.5,25.002136
2023-07-19 17:55:00,73,0.0,0.0
2023-07-19 17:55:00,74,0.0,0.0
2023-07-19 17:55:00,75,0.0,0.0
2023-07-19 17:55:00,76,0.0,0.0
2023-07-19 17:55:00,77,0.0,0.0
2023-07-19 17:55:00,78,0.0,0.0
2023-07-19 17:55:00,79,0.0,0.0
2023-07-19 17:55:00,80,0.0,0.0
2023-07-19 17:55:00,83,364.040009,330.377655
2023-07-19 17:55:00,84,367.079987,334.521088
2023-07-19 17:55:00,85,363.279999,320.0
2023-07-19 17:55:00,86,362.519989,320.0
2023-07-19 17:55:00,87,363.279999,329.583588
2023-07-19 17:55:00,88,363.279999,329.757294
2023-07-19 17:55:00,89,364.799988,330.003937
2023-07-19 17:55:00,90,362.519989,330.003937
2023-07-19 17:55:00,91,897.363281,750.0
2023-07-19 17:55:00,92,952.0,706.012207
2023-07-19 17:55:00,95,0.0,0.0
2023-07-19 17:55:00,96,0.0,0.0
2023-07-19 17:55:00,97,0.0,0.0
2023-07-19 17:55:00,98,0.0,0.0
2023-07-19 17:55:00,99,361.0,249.0
2023-07-19 17:55:00,100,0.0,0.0
2023-07-19 17:55:00,101,0.0,0.0
2023-07-19 17:55:00,102,0.0,0.0
2023-07-19 17:55:00,103,0.0,0.0
2023-07-19 17:55:00,104,0.0,0.0
2023-07-19 17:55:00,105,0.0,0.0
2023-07-19 17:55:00,106,0.0,0.0
2023-07-19 17:55:00,107,0.0,0.0
2023-07-19 17:55:00,108,0.0,0.0
2023-07-19 17:55:00,112,0.0,0.0
2023-07-19 17:55:00,113,0.0,0.0
2023-07-19 17:55:00,114,0.0,0.0
2023-07-19 17:55:00,115,921.0,750.045654
2023-07-19 17:55:00,116,917.99292,750.045654
2023-07-19 17:55:00,117,105.0,60.000153
2023-07-19 17:55:00,118,105.0,60.000153
2023-07-19 17:55:00,119,105.0,60.000153
2023-07-19 17:55:00,120,105.0,60.000153
2023-07-19 17:55:00,126,11.0,8.0
2023-07-19 17:55:00,127,11.0,8.0
2023-07-19 17:55:00,128,994.0,750.0
2023-07-19 17:55:00,129,992.0,750.0
2023-07-19 17:55:00,130,0.0,0.0
2023-07-19 17:55:00,131,986.0,718.0
2023-07-19 17:55:00,132,943.0,758.0
2023-07-19 17:55:00,133,964.0,755.0
2023-07-19 17:55:00,134,184.118332,175.264389
2023-07-19 17:55:00,135,291.0,234.830688
2023-07-19 17:55:00,136,154.5,109.996994
2023-07-19 17:55:00,137,154.5,109.996994
2023-07-19 17:55:00,138,178.0,118.0
2023-07-19 17:55:00,139,280.5,194.0
2023-07-19 17:55:00,140,280.5,194.0
2023-07-19 17:55:00,141,270.0,188.0
2023-07-19 17:55:00,142,0.0,0.0
2023-07-19 17:55:00,143,0.0,0.0
2023-07-19 17:55:00,144,0.0,0.0
2023-07-19 17:55:00,145,161.0,88.436272
2023-07-19 17:55:00,146,0.0,0.0
2023-07-19 17:55:00,147,88.5,52.0
2023-07-19 17:55:00,150,36.5,35.0
2023-07-19 17:55:00,151,0.0,0.0
2023-07-19 17:55:00,152,17.5,11.0
2023-07-19 17:55:00,153,0.0,0.0
2023-07-19 17:55:00,154,228.0,134.0
2023-07-19 17:55:00,155,119.0,67.0
2023-07-19 17:55:00,156,368.999298,350.0
2023-07-19 17:55:00,158,0.0,0.0
2023-07-19 17:55:00,159,1009.0,795.0
2023-07-19 17:55:00,160,0.0,0.0
2023-07-19 17:55:00,161,0.0,0.0
2023-07-19 17:55:00,162,299.998077,220.003342
2023-07-19 17:55:00,166,0.0,0.0
2023-07-19 17:55:00,167,0.0,0.0
2023-07-19 17:55:00,168,0.0,0.0
2023-07-19 17:55:00,169,0.0,0.0
2023-07-19 17:55:00,170,0.0,0.0
2023-07-19 17:55:00,171,0.0,0.0
2023-07-19 17:55:00,172,0.0,0.0
2023-07-19 17:55:00,173,0.0,0.0
2023-07-19 17:55:00,174,0.0,0.0
2023-07-19 17:55:00,175,282.326691,152.0
2023-07-19 17:55:00,176,286.0,153.767487
2023-07-19 17:55:00,177,295.0,214.0
2023-07-19 17:55:00,178,0.0,0.0
2023-07-19 17:55:00,179,0.0,0.0
2023-07-19 17:55:00,180,0.0,0.0
2023-07-19 17:55:00,181,152.0,115.997803
2023-07-19 17:55:00,182,0.0,0.0
2023-07-19 17:55:00,183,88.0,60.0
2023-07-19 17:55:00,184,148.5,115.997803
2023-07-19 17:55:00,185,0.0,0.0
2023-07-19 17:55:00,186,89.5,61.0
2023-07-19 17:55:00,187,153.5,119.995728
2023-07-19 17:55:00,188,153.5,119.995728
2023-07-19 17:55:00,189,178.0,120.0
2023-07-19 17:55:00,190,1000.0,795.0
2023-07-19 17:55:00,191,1002.0,795.0
2023-07-19 17:55:00,193,16.252674,11.999903
2023-07-19 17:55:00,194,16.252674,11.999903
2023-07-19 17:55:00,195,31.0,29.949463
2023-07-19 17:55:00,196,49.250534,35.0
2023-07-19 17:55:00,197,0.0,0.0
2023-07-19 17:55:00,198,200.0,121.08873
2023-07-19 17:55:00,200,0.0,0.0
2023-07-19 17:55:00,207,0.0,0.0
2023-07-19 17:55:00,208,0.0,0.0
2023-07-19 17:55:00,209,0.0,0.0
2023-07-19 17:55:00,210,0.0,0.0
2023-07-19 17:55:00,211,0.0,0.0
2023-07-19 17:55:00,212,0.0,0.0
2023-07-19 17:55:00,213,0.0,0.0
2023-07-19 17:55:00,214,0.0,0.0
2023-07-19 17:55:00,215,0.0,0.0
2023-07-19 17:55:00,216,0.0,0.0
2023-07-19 17:55:00,217,17.5,17.5
2023-07-19 17:55:00,218,17.5,17.5
2023-07-19 17:55:00,219,17.5,17.5
2023-07-19 17:55:00,220,17.5,17.5
2023-07-19 17:55:00,231,0.0,0.0
2023-07-19 17:55:00,232,0.0,0.0
2023-07-19 17:55:00,233,0.0,0.0
2023-07-19 17:55:00,234,0.0,0.0
2023-07-19 17:55:00,237,0.0,0.0
2023-07-19 17:55:00,238,0.0,0.0
2023-07-19 17:55:00,240,269.0,200.0
2023-07-19 17:55:00,241,139.0,100.0
2023-07-19 17:55:00,242,147.0,142.0
2023-07-19 17:55:00,243,165.0,162.5
2023-07-19 17:55:00,244,165.0,162.5
2023-07-19 17:55:00,247,70.0,69.0
2023-07-19 17:55:00,248,65.0,64.0
2023-07-19 17:55:00,249,150.666672,99.700317
2023-07-19 17:55:00,250,150.666672,99.46228
2023-07-19 17:55:00,251,150.666672,99.700317
2023-07-19 17:55:00,252,251.0,195.0
2023-07-19 17:55:00,253,99.0,98.0
2023-07-19 17:55:00,254,40.0,40.0
2023-07-19 17:55:00,255,236.0,167.0
2023-07-19 17:55:00,256,236.0,167.0
2023-07-19 17:55:00,257,256.0,216.0
2023-07-19 17:55:00,258,268.5,162.007477
2023-07-19 17:55:00,259,268.5,162.007477
2023-07-19 17:55:00,260,274.0,208.0
2023-07-19 17:55:00,264,10.000229,5.000229
2023-07-19 17:55:00,265,10.000229,5.000229
2023-07-19 17:55:00,266,298.288635,230.0
2023-07-19 17:55:00,267,0.0,0.0
2023-07-19 17:55:00,268,220.5,131.0
2023-07-19 17:55:00,269,220.5,131.0
2023-07-19 17:55:00,270,233.0,131.0
2023-07-19 17:55:00,271,84.323059,75.0
2023-07-19 17:55:00,272,0.0,0.0
2023-07-19 17:55:00,273,84.822235,75.0
2023-07-19 17:55:00,274,96.0,75.0
2023-07-19 17:55:00,275,0.0,0.0
2023-07-19 17:55:00,276,0.0,0.0
2023-07-19 17:55:00,277,144.0,100.0
2023-07-19 17:55:00,278,71.0,50.0
2023-07-19 17:55:00,279,153.0,100.0
2023-07-19 17:55:00,280,71.0,50.0
2023-07-19 17:55:00,281,154.0,100.0
2023-07-19 17:55:00,282,73.0,50.0
2023-07-19 17:55:00,283,0.0,0.0
2023-07-19 17:55:00,284,0.0,0.0
2023-07-19 17:55:00,285,0.0,0.0
2023-07-19 17:55:00,286,0.0,0.0
2023-07-19 17:55:00,287,154.0,100.0
2023-07-19 17:55:00,288,72.0,50.0
2023-07-19 17:55:00,289,154.0,100.0
2023-07-19 17:55:00,290,71.0,50.0
2023-07-19 17:55:00,291,0.0,0.0
2023-07-19 17:55:00,292,0.0,0.0
2023-07-19 17:55:00,293,0.0,0.0
2023-07-19 17:55:00,294,0.0,0.0
2023-07-19 17:55:00,299,171.0,123.99823
2023-07-19 17:55:00,300,171.0,123.99823
2023-07-19 17:55:00,301,170.5,123.99823
2023-07-19 17:55:00,302,170.5,123.99823
2023-07-19 17:55:00,303,200.0,132.0
2023-07-19 17:55:00,304,197.0,132.0
2023-07-19 17:55:00,305,333.580994,215.001404
2023-07-19 17:55:00,306,344.0,286.0
2023-07-19 17:55:00,307,354.0,215.61557
2023-07-19 17:55:00,308,147.5,119.995728
2023-07-19 17:55:00,309,147.5,119.995728
2023-07-19 17:55:00,310,163.0,122.0
2023-07-19 17:55:00,311,151.0,119.995728
2023-07-19 17:55:00,312,151.0,119.995728
2023-07-19 17:55:00,313,166.0,122.0
2023-07-19 17:55:00,314,151.5,119.995728
2023-07-19 17:55:00,315,151.5,119.995728
2023-07-19 17:55:00,316,174.0,122.0
2023-07-19 17:55:00,317,147.0,119.995728
2023-07-19 17:55:00,318,147.0,119.995728
2023-07-19 17:55:00,319,171.0,122.0
2023-07-19 17:55:00,320,149.5,122.0
2023-07-19 17:55:00,321,149.5,122.0
2023-07-19 17:55:00,322,173.0,136.0
2023-07-19 17:55:00,323,160.5,122.0
2023-07-19 17:55:00,324,160.5,122.0
2023-07-19 17:55:00,325,173.0,136.0
2023-07-19 17:55:00,326,136.0,135.0
2023-07-19 17:55:00,327,136.0,135.0
2023-07-19 17:55:00,328,174.0,150.0
2023-07-19 17:55:00,329,0.0,0.0
2023-07-19 17:55:00,330,0.0,0.0
2023-07-19 17:55:00,331,816.0,669.907898
2023-07-19 17:55:00,332,813.0,680.089172
2023-07-19 17:55:00,333,0.0,0.0
2023-07-19 17:55:00,334,67.5,66.0
2023-07-19 17:55:00,335,67.5,66.0
2023-07-19 17:55:00,336,50.0,50.0
2023-07-19 17:55:00,337,38.0,38.0
2023-07-19 17:55:00,338,0.0,0.0
2023-07-19 17:55:00,339,16.5,14.0
2023-07-19 17:55:00,340,818.0,673.88855
2023-07-19 17:55:00,341,817.0,668.412476
2023-07-19 17:55:00,342,166.0,135.0
2023-07-19 17:55:00,343,0.0,0.0
2023-07-19 17:55:00,344,100.0,59.997864
2023-07-19 17:55:00,345,100.0,79.998932
2023-07-19 17:55:00,346,95.24408,80.0
2023-07-19 17:55:00,347,163.0,163.0
2023-07-19 17:55:00,348,0.0,0.0
2023-07-19 17:55:00,349,0.0,0.0
2023-07-19 17:55:00,350,0.0,0.0
2023-07-19 17:55:00,351,0.0,0.0
2023-07-19 17:55:00,352,0.0,0.0
2023-07-19 17:55:00,353,0.0,0.0
2023-07-19 17:55:00,354,0.0,0.0
2023-07-19 17:55:00,355,0.0,0.0
2023-07-19 17:55:00,356,25.0,10.0
2023-07-19 17:55:00,357,26.5,10.0
2023-07-19 17:55:00,358,19.0,10.000153
2023-07-19 17:55:00,359,19.0,10.000153
2023-07-19 17:55:00,360,23.5,7.0
2023-07-19 17:55:00,361,23.5,7.0
2023-07-19 17:55:00,362,23.5,7.0
2023-07-19 17:55:00,363,23.5,10.0
2023-07-19 17:55:00,364,0.0,0.0
2023-07-19 17:55:00,365,710.0,665.0
2023-07-19 17:55:00,366,378.487396,355.0
2023-07-19 17:55:00,367,379.159668,355.0
2023-07-19 17:55:00,368,0.0,0.0
2023-07-19 17:55:00,369,0.0,0.0
2023-07-19 17:55:00,370,0.0,0.0
2023-07-19 17:55:00,371,0.0,0.0
2023-07-19 17:55:00,372,0.0,0.0
2023-07-19 17:55:00,373,0.0,0.0
2023-07-19 17:55:00,374,0.0,0.0
2023-07-19 17:55:00,375,0.0,0.0
2023-07-19 17:55:00,376,153.5,116.662704
2023-07-19 17:55:00,377,153.5,116.662704
2023-07-19 17:55:00,378,160.0,116.662704
2023-07-19 17:55:00,379,37.5,37.5
2023-07-19 17:55:00,380,37.5,37.5
2023-07-19 17:55:00,381,28.0,28.0
2023-07-19 17:55:00,382,156.5,129.972046
2023-07-19 17:55:00,383,156.5,129.972046
2023-07-19 17:55:00,384,174.0,129.972046
2023-07-19 17:55:00,385,259.5,181.090759
2023-07-19 17:55:00,386,259.5,182.143616
2023-07-19 17:55:00,387,273.0,202.0
2023-07-19 17:55:00,388,259.0,181.319641
2023-07-19 17:55:00,389,259.0,180.755005
2023-07-19 17:55:00,390,273.0,202.0
2023-07-19 17:55:00,419,281.0,190.002136
2023-07-19 17:55:00,420,281.0,190.002136
2023-07-19 17:55:00,421,265.0,190.002136
2023-07-19 17:55:00,422,250.717697,180.0
2023-07-19 17:55:00,423,251.133224,180.0
2023-07-19 17:55:00,432,304.0,216.0
2023-07-19 17:55:00,433,405.0,254.0
2023-07-19 17:55:00,434,259.0,180.013397
2023-07-19 17:55:00,435,259.0,180.013397
2023-07-19 17:55:00,436,261.5,180.013397
2023-07-19 17:55:00,437,261.5,180.013397
2023-07-19 17:55:00,438,262.0,208.0
2023-07-19 17:55:00,439,264.0,208.0
2023-07-19 17:55:00,440,149.5,120.0
2023-07-19 17:55:00,441,149.5,120.0
2023-07-19 17:55:00,442,166.0,120.0
2023-07-19 17:55:00,443,0.0,0.0
2023-07-19 17:55:00,444,0.0,0.0
2023-07-19 17:55:00,450,213.0,209.0
2023-07-19 17:55:00,451,112.0,112.0
2023-07-19 17:55:00,452,233.0,229.0
2023-07-19 17:55:00,453,112.0,112.0
2023-07-19 17:55:00,459,479.899994,264.399994
2023-07-19 17:55:00,467,12.0,5.000153
2023-07-19 17:55:00,468,12.0,4.000366
2023-07-19 17:55:00,469,5.000153,1.600391
2023-07-19 17:55:00,471,5.303811,0.0
2023-07-19 17:55:00,472,212.0,180.0
2023-07-19 17:55:00,473,124.0,90.0
2023-07-19 17:55:00,474,214.0,180.0
2023-07-19 17:55:00,475,124.0,90.0
2023-07-19 17:55:00,477,242.5,164.0
2023-07-19 17:55:00,478,242.5,164.0
2023-07-19 17:55:00,479,250.0,163.986282
2023-07-19 17:55:00,480,240.5,164.0
2023-07-19 17:55:00,481,240.5,164.0
2023-07-19 17:55:00,482,248.0,163.986282
2023-07-19 17:55:00,485,0.0,0.0
2023-07-19 17:55:00,486,0.0,0.0
2023-07-19 17:55:00,487,0.0,0.0
2023-07-19 17:55:00,488,0.0,0.0
2023-07-19 17:55:00,489,996.0,795.0
2023-07-19 17:55:00,490,996.0,795.0
2023-07-19 17:55:00,491,965.0,791.0
2023-07-19 17:55:00,492,967.0,786.0
2023-07-19 17:55:00,493,987.0,795.0
2023-07-19 17:55:00,494,988.0,795.0
2023-07-19 17:55:00,495,299.999908,200.0
2023-07-19 17:55:00,496,0.0,0.0
2023-07-19 17:55:00,497,0.0,0.0
2023-07-19 17:55:00,498,0.0,0.0
2023-07-19 17:55:00,499,342.0,265.0
2023-07-19 17:55:00,501,281.5,158.003479
2023-07-19 17:55:00,502,259.68811,259.68811
2023-07-19 17:55:00,503,288.0,200.0
2023-07-19 17:55:00,507,135.0,59.001785
2023-07-19 17:55:00,508,139.199997,106.0
2023-07-19 17:55:00,511,0.0,0.0
2023-07-19 17:55:00,512,0.0,0.0
2023-07-19 17:55:00,513,316.0,305.0
2023-07-19 17:55:00,514,132.0,115.0
2023-07-19 17:55:00,516,680.005859,580.0
2023-07-19 17:55:00,521,939.0,763.704468
2023-07-19 17:55:00,522,939.0,759.859253
2023-07-19 17:55:00,523,0.0,0.0
2023-07-19 17:55:00,524,0.0,0.0
2023-07-19 17:55:00,525,0.0,0.0
2023-07-19 17:55:00,526,232.203125,131.0
2023-07-19 17:55:00,527,1357.0,1058.099976
2023-07-19 17:55:00,528,131.0,131.0
2023-07-19 17:55:00,529,707.269226,577.0
2023-07-19 17:55:00,530,716.826904,577.0
2023-07-19 17:55:00,533,0.0,0.0
2023-07-19 17:55:00,534,0.0,0.0
2023-07-19 17:55:00,535,0.0,0.0
2023-07-19 17:55:00,536,0.0,0.0
2023-07-19 17:55:00,537,0.0,0.0
2023-07-19 17:55:00,538,0.0,0.0
2023-07-19 17:55:00,539,328.0,168.0
2023-07-19 17:55:00,540,164.0,84.0
2023-07-19 17:55:00,541,0.0,0.0
2023-07-19 17:55:00,542,0.0,0.0
2023-07-19 17:55:00,544,1012.0,795.0
2023-07-19 17:55:00,545,1012.0,795.0
2023-07-19 17:55:00,546,341.0,186.0
2023-07-19 17:55:00,547,341.0,186.0
2023-07-19 17:55:00,548,326.0,254.0
2023-07-19 17:55:00,549,235.001648,87.0
2023-07-19 17:55:00,550,126.0,43.5
2023-07-19 17:55:00,552,0.0,0.0
2023-07-19 17:55:00,553,0.0,0.0
2023-07-19 18:00:00,1,50.0,40.000244
2023-07-19 18:00:00,2,50.0,40.000244
2023-07-19 18:00:00,3,0.0,0.0
2023-07-19 18:00:00,4,364.991486,330.0
2023-07-19 18:00:00,5,364.991486,330.0
2023-07-19 18:00:00,6,0.0,0.0
2023-07-19 18:00:00,7,379.993195,330.0
2023-07-19 18:00:00,8,0.0,0.0
2023-07-19 18:00:00,9,379.72049,330.0
2023-07-19 18:00:00,10,0.0,0.0
2023-07-19 18:00:00,11,350.0,200.0
2023-07-19 18:00:00,12,350.0,200.0
2023-07-19 18:00:00,15,396.861206,367.819611
2023-07-19 18:00:00,16,393.725342,362.200958
2023-07-19 18:00:00,17,280.0,280.0
2023-07-19 18:00:00,18,366.008087,361.701294
2023-07-19 18:00:00,27,615.0,615.0
2023-07-19 18:00:00,28,612.0,612.0
2023-07-19 18:00:00,29,612.0,612.0
2023-07-19 18:00:00,33,0.0,0.0
2023-07-19 18:00:00,36,1000.0,795.0
2023-07-19 18:00:00,37,993.0,795.0
2023-07-19 18:00:00,43,361.0,267.0
2023-07-19 18:00:00,46,330.003937,280.0
2023-07-19 18:00:00,47,0.0,0.0
2023-07-19 18:00:00,48,320.184601,280.485748
2023-07-19 18:00:00,49,329.954254,280.584869
2023-07-19 18:00:00,50,349.836304,280.014557
2023-07-19 18:00:00,51,0.0,0.0
2023-07-19 18:00:00,52,0.0,0.0
2023-07-19 18:00:00,53,0.0,0.0
2023-07-19 18:00:00,54,0.0,0.0
2023-07-19 18:00:00,55,0.0,0.0
2023-07-19 18:00:00,56,0.0,0.0
2023-07-19 18:00:00,57,0.0,0.0
2023-07-19 18:00:00,58,0.0,0.0
2023-07-19 18:00:00,59,0.0,0.0
2023-07-19 18:00:00,60,0.0,0.0
2023-07-19 18:00:00,61,380.262024,380.262024
2023-07-19 18:00:00,62,362.317017,362.317017
2023-07-19 18:00:00,63,0.0,0.0
2023-07-19 18:00:00,64,280.014557,280.014557
2023-07-19 18:00:00,65,358.5,297.892731
2023-07-19 18:00:00,66,343.096344,301.041901
2023-07-19 18:00:00,67,346.518219,294.024567
2023-07-19 18:00:00,68,328.069855,284.750763
2023-07-19 18:00:00,69,830.156738,670.220703
2023-07-19 18:00:00,70,853.352966,670.621338
2023-07-19 18:00:00,71,43.5,25.002136
2023-07-19 18:00:00,72,43.5,25.002136
2023-07-19 18:00:00,73,0.0,0.0
2023-07-19 18:00:00,74,0.0,0.0
2023-07-19 18:00:00,75,0.0,0.0
2023-07-19 18:00:00,76,0.0,0.0
2023-07-19 18:00:00,77,0.0,0.0
2023-07-19 18:00:00,78,0.0,0.0
2023-07-19 18:00:00,79,0.0,0.0
2023-07-19 18:00:00,80,0.0,0.0
2023-07-19 18:00:00,83,364.040009,330.377655
2023-07-19 18:00:00,84,367.079987,334.521088
2023-07-19 18:00:00,85,363.279999,320.0
2023-07-19 18:00:00,86,362.519989,320.0
2023-07-19 18:00:00,87,363.279999,329.583588
2023-07-19 18:00:00,88,363.279999,329.757294
2023-07-19 18:00:00,89,364.799988,330.003937
2023-07-19 18:00:00,90,362.519989,330.003937
2023-07-19 18:00:00,91,897.454834,750.0
2023-07-19 18:00:00,92,952.0,707.11084
2023-07-19 18:00:00,95,0.0,0.0
2023-07-19 18:00:00,96,0.0,0.0
2023-07-19 18:00:00,97,0.0,0.0
2023-07-19 18:00:00,98,0.0,0.0
2023-07-19 18:00:00,99,361.0,249.0
2023-07-19 18:00:00,100,0.0,0.0
2023-07-19 18:00:00,101,0.0,0.0
2023-07-19 18:00:00,102,0.0,0.0
2023-07-19 18:00:00,103,0.0,0.0
2023-07-19 18:00:00,104,0.0,0.0
2023-07-19 18:00:00,105,0.0,0.0
2023-07-19 18:00:00,106,0.0,0.0
2023-07-19 18:00:00,107,0.0,0.0
2023-07-19 18:00:00,108,0.0,0.0
2023-07-19 18:00:00,112,0.0,0.0
2023-07-19 18:00:00,113,0.0,0.0
2023-07-19 18:00:00,114,0.0,0.0
2023-07-19 18:00:00,115,750.045654,750.045654
2023-07-19 18:00:00,116,917.99292,750.045654
2023-07-19 18:00:00,117,105.0,60.000153
2023-07-19 18:00:00,118,105.0,60.000153
2023-07-19 18:00:00,119,105.0,60.000153
2023-07-19 18:00:00,120,105.0,60.000153
2023-07-19 18:00:00,126,11.0,8.0
2023-07-19 18:00:00,127,11.0,8.0
2023-07-19 18:00:00,128,994.0,750.0
2023-07-19 18:00:00,129,992.0,750.0
2023-07-19 18:00:00,130,0.0,0.0
2023-07-19 18:00:00,131,986.0,718.0
2023-07-19 18:00:00,132,943.0,758.0
2023-07-19 18:00:00,133,964.0,755.0
2023-07-19 18:00:00,134,183.06575,175.0
2023-07-19 18:00:00,135,291.0,233.884155
2023-07-19 18:00:00,136,154.5,109.996994
2023-07-19 18:00:00,137,154.5,109.996994
2023-07-19 18:00:00,138,178.0,118.0
2023-07-19 18:00:00,139,280.5,194.0
2023-07-19 18:00:00,140,280.5,194.0
2023-07-19 18:00:00,141,270.0,188.0
2023-07-19 18:00:00,142,0.0,0.0
2023-07-19 18:00:00,143,0.0,0.0
2023-07-19 18:00:00,144,0.0,0.0
2023-07-19 18:00:00,145,161.0,88.436272
2023-07-19 18:00:00,146,0.0,0.0
2023-07-19 18:00:00,147,88.5,52.0
2023-07-19 18:00:00,150,36.5,35.0
2023-07-19 18:00:00,151,0.0,0.0
2023-07-19 18:00:00,152,17.5,11.0
2023-07-19 18:00:00,153,0.0,0.0
2023-07-19 18:00:00,154,228.0,134.0
2023-07-19 18:00:00,155,119.0,67.0
2023-07-19 18:00:00,156,368.999298,350.0
2023-07-19 18:00:00,158,0.0,0.0
2023-07-19 18:00:00,159,1009.0,795.0
2023-07-19 18:00:00,160,0.0,0.0
2023-07-19 18:00:00,161,0.0,0.0
2023-07-19 18:00:00,162,299.998077,220.003342
2023-07-19 18:00:00,166,0.0,0.0
2023-07-19 18:00:00,167,0.0,0.0
2023-07-19 18:00:00,168,0.0,0.0
2023-07-19 18:00:00,169,0.0,0.0
2023-07-19 18:00:00,170,0.0,0.0
2023-07-19 18:00:00,171,0.0,0.0
2023-07-19 18:00:00,172,0.0,0.0
2023-07-19 18:00:00,173,0.0,0.0
2023-07-19 18:00:00,174,0.0,0.0
2023-07-19 18:00:00,175,282.460236,152.0
2023-07-19 18:00:00,176,286.0,153.557648
2023-07-19 18:00:00,177,295.0,214.0
2023-07-19 18:00:00,178,0.0,0.0
2023-07-19 18:00:00,179,0.0,0.0
2023-07-19 18:00:00,180,0.0,0.0
2023-07-19 18:00:00,181,152.0,115.997803
2023-07-19 18:00:00,182,0.0,0.0
2023-07-19 18:00:00,183,88.0,60.0
2023-07-19 18:00:00,184,148.5,115.997803
2023-07-19 18:00:00,185,0.0,0.0
2023-07-19 18:00:00,186,89.5,61.0
2023-07-19 18:00:00,187,153.5,119.995728
2023-07-19 18:00:00,188,153.5,119.995728
2023-07-19 18:00:00,189,178.0,120.0
2023-07-19 18:00:00,190,1000.0,795.0
2023-07-19 18:00:00,191,1002.0,795.0
2023-07-19 18:00:00,193,16.252674,11.999903
2023-07-19 18:00:00,194,16.252674,11.999903
2023-07-19 18:00:00,195,31.0,29.949463
2023-07-19 18:00:00,196,49.250534,35.0
2023-07-19 18:00:00,197,0.0,0.0
2023-07-19 18:00:00,198,200.0,121.245895
2023-07-19 18:00:00,200,0.0,0.0
2023-07-19 18:00:00,207,0.0,0.0
2023-07-19 18:00:00,208,0.0,0.0
2023-07-19 18:00:00,209,0.0,0.0
2023-07-19 18:00:00,210,0.0,0.0
2023-07-19 18:00:00,211,0.0,0.0
2023-07-19 18:00:00,212,0.0,0.0
2023-07-19 18:00:00,213,0.0,0.0
2023-07-19 18:00:00,214,0.0,0.0
2023-07-19 18:00:00,215,0.0,0.0
2023-07-19 18:00:00,216,0.0,0.0
2023-07-19 18:00:00,217,17.5,17.5
2023-07-19 18:00:00,218,17.5,17.5
2023-07-19 18:00:00,219,17.5,17.5
2023-07-19 18:00:00,220,17.5,17.5
2023-07-19 18:00:00,231,0.0,0.0
2023-07-19 18:00:00,232,0.0,0.0
2023-07-19 18:00:00,233,0.0,0.0
2023-07-19 18:00:00,234,0.0,0.0
2023-07-19 18:00:00,237,0.0,0.0
2023-07-19 18:00:00,238,0.0,0.0
2023-07-19 18:00:00,240,269.0,200.0
2023-07-19 18:00:00,241,139.0,100.0
2023-07-19 18:00:00,242,147.0,142.0
2023-07-19 18:00:00,243,165.0,162.5
2023-07-19 18:00:00,244,165.0,162.5
2023-07-19 18:00:00,247,70.0,69.0
2023-07-19 18:00:00,248,65.0,64.0
2023-07-19 18:00:00,249,150.666672,99.645386
2023-07-19 18:00:00,250,150.666672,99.425659
2023-07-19 18:00:00,251,150.666672,99.700317
2023-07-19 18:00:00,252,251.0,195.0
2023-07-19 18:00:00,253,99.0,98.0
2023-07-19 18:00:00,254,40.0,40.0
2023-07-19 18:00:00,255,236.0,167.0
2023-07-19 18:00:00,256,236.0,167.0
2023-07-19 18:00:00,257,256.0,216.0
2023-07-19 18:00:00,258,268.5,162.007477
2023-07-19 18:00:00,259,268.5,162.007477
2023-07-19 18:00:00,260,274.0,208.0
2023-07-19 18:00:00,264,10.000229,5.000229
2023-07-19 18:00:00,265,10.000229,5.000229
2023-07-19 18:00:00,266,298.540405,230.0
2023-07-19 18:00:00,267,0.0,0.0
2023-07-19 18:00:00,268,220.5,131.0
2023-07-19 18:00:00,269,220.5,131.0
2023-07-19 18:00:00,270,233.0,131.0
2023-07-19 18:00:00,271,84.323059,75.0
2023-07-19 18:00:00,272,0.0,0.0
2023-07-19 18:00:00,273,84.822235,75.0
2023-07-19 18:00:00,274,96.0,75.0
2023-07-19 18:00:00,275,0.0,0.0
2023-07-19 18:00:00,276,0.0,0.0
2023-07-19 18:00:00,277,144.0,100.0
2023-07-19 18:00:00,278,71.0,50.0
2023-07-19 18:00:00,279,153.0,146.034897
2023-07-19 18:00:00,280,71.0,68.240242
2023-07-19 18:00:00,281,154.0,100.0
2023-07-19 18:00:00,282,73.0,50.0
2023-07-19 18:00:00,283,0.0,0.0
2023-07-19 18:00:00,284,0.0,0.0
2023-07-19 18:00:00,285,0.0,0.0
2023-07-19 18:00:00,286,0.0,0.0
2023-07-19 18:00:00,287,154.0,100.0
2023-07-19 18:00:00,288,72.0,50.0
2023-07-19 18:00:00,289,154.0,100.0
2023-07-19 18:00:00,290,71.0,50.0
2023-07-19 18:00:00,291,0.0,0.0
2023-07-19 18:00:00,292,0.0,0.0
2023-07-19 18:00:00,293,0.0,0.0
2023-07-19 18:00:00,294,0.0,0.0
2023-07-19 18:00:00,299,171.0,123.99823
2023-07-19 18:00:00,300,171.0,123.99823
2023-07-19 18:00:00,301,170.5,123.99823
2023-07-19 18:00:00,302,170.5,123.99823
2023-07-19 18:00:00,303,200.0,132.0
2023-07-19 18:00:00,304,197.0,132.0
2023-07-19 18:00:00,305,311.573975,215.001404
2023-07-19 18:00:00,306,344.0,286.0
2023-07-19 18:00:00,307,340.985565,200.004578
2023-07-19 18:00:00,308,147.5,119.995728
2023-07-19 18:00:00,309,147.5,119.995728
2023-07-19 18:00:00,310,163.0,122.0
2023-07-19 18:00:00,311,151.0,119.995728
2023-07-19 18:00:00,312,151.0,119.995728
2023-07-19 18:00:00,313,166.0,122.0
2023-07-19 18:00:00,314,151.5,119.995728
2023-07-19 18:00:00,315,151.5,119.995728
2023-07-19 18:00:00,316,174.0,122.0
2023-07-19 18:00:00,317,147.0,119.995728
2023-07-19 18:00:00,318,147.0,119.995728
2023-07-19 18:00:00,319,171.0,122.0
2023-07-19 18:00:00,320,149.5,122.0
2023-07-19 18:00:00,321,149.5,122.0
2023-07-19 18:00:00,322,173.0,136.0
2023-07-19 18:00:00,323,160.5,122.0
2023-07-19 18:00:00,324,160.5,122.0
2023-07-19 18:00:00,325,173.0,136.0
2023-07-19 18:00:00,326,136.0,135.0
2023-07-19 18:00:00,327,136.0,135.0
2023-07-19 18:00:00,328,174.0,150.0
2023-07-19 18:00:00,329,0.0,0.0
2023-07-19 18:00:00,330,0.0,0.0
2023-07-19 18:00:00,331,815.968628,658.151855
2023-07-19 18:00:00,332,813.0,742.757996
2023-07-19 18:00:00,333,0.0,0.0
2023-07-19 18:00:00,334,67.5,66.0
2023-07-19 18:00:00,335,67.5,66.0
2023-07-19 18:00:00,336,50.0,50.0
2023-07-19 18:00:00,337,38.0,38.0
2023-07-19 18:00:00,338,0.0,0.0
2023-07-19 18:00:00,339,16.5,14.0
2023-07-19 18:00:00,340,818.0,818.0
2023-07-19 18:00:00,341,817.0,817.0
2023-07-19 18:00:00,342,166.0,135.0
2023-07-19 18:00:00,343,0.0,0.0
2023-07-19 18:00:00,344,100.0,59.997864
2023-07-19 18:00:00,345,100.0,79.998932
2023-07-19 18:00:00,346,93.252747,80.0
2023-07-19 18:00:00,347,163.0,163.0
2023-07-19 18:00:00,348,0.0,0.0
2023-07-19 18:00:00,349,0.0,0.0
2023-07-19 18:00:00,350,0.0,0.0
2023-07-19 18:00:00,351,0.0,0.0
2023-07-19 18:00:00,352,0.0,0.0
2023-07-19 18:00:00,353,0.0,0.0
2023-07-19 18:00:00,354,0.0,0.0
2023-07-19 18:00:00,355,0.0,0.0
2023-07-19 18:00:00,356,25.0,10.0
2023-07-19 18:00:00,357,26.5,10.0
2023-07-19 18:00:00,358,19.0,10.000153
2023-07-19 18:00:00,359,19.0,10.000153
2023-07-19 18:00:00,360,23.5,7.0
2023-07-19 18:00:00,361,23.5,7.0
2023-07-19 18:00:00,362,23.5,7.0
2023-07-19 18:00:00,363,23.5,10.0
2023-07-19 18:00:00,364,0.0,0.0
2023-07-19 18:00:00,365,710.0,665.0
2023-07-19 18:00:00,366,378.487396,355.0
2023-07-19 18:00:00,367,379.159668,355.0
2023-07-19 18:00:00,368,0.0,0.0
2023-07-19 18:00:00,369,0.0,0.0
2023-07-19 18:00:00,370,0.0,0.0
2023-07-19 18:00:00,371,0.0,0.0
2023-07-19 18:00:00,372,0.0,0.0
2023-07-19 18:00:00,373,0.0,0.0
2023-07-19 18:00:00,374,0.0,0.0
2023-07-19 18:00:00,375,0.0,0.0
2023-07-19 18:00:00,376,153.5,116.662704
2023-07-19 18:00:00,377,153.5,116.662704
2023-07-19 18:00:00,378,160.0,116.662704
2023-07-19 18:00:00,379,37.5,37.5
2023-07-19 18:00:00,380,37.5,37.5
2023-07-19 18:00:00,381,28.0,28.0
2023-07-19 18:00:00,382,156.5,129.972046
2023-07-19 18:00:00,383,156.5,129.972046
2023-07-19 18:00:00,384,174.0,129.972046
2023-07-19 18:00:00,385,259.5,181.044983
2023-07-19 18:00:00,386,259.5,181.945251
2023-07-19 18:00:00,387,273.0,202.0
2023-07-19 18:00:00,388,259.0,181.319641
2023-07-19 18:00:00,389,259.0,180.785583
2023-07-19 18:00:00,390,273.0,202.0
2023-07-19 18:00:00,419,281.0,190.002136
2023-07-19 18:00:00,420,281.0,190.002136
2023-07-19 18:00:00,421,265.0,190.002136
2023-07-19 18:00:00,422,250.717697,180.0
2023-07-19 18:00:00,423,251.095505,180.0
2023-07-19 18:00:00,432,304.0,216.0
2023-07-19 18:00:00,433,380.947906,254.0
2023-07-19 18:00:00,434,259.0,180.013397
2023-07-19 18:00:00,435,259.0,180.013397
2023-07-19 18:00:00,436,261.5,180.013397
2023-07-19 18:00:00,437,261.5,180.013397
2023-07-19 18:00:00,438,262.0,208.0
2023-07-19 18:00:00,439,264.0,208.0
2023-07-19 18:00:00,440,149.5,120.0
2023-07-19 18:00:00,441,149.5,120.0
2023-07-19 18:00:00,442,166.0,120.0
2023-07-19 18:00:00,443,0.0,0.0
2023-07-19 18:00:00,444,0.0,0.0
2023-07-19 18:00:00,450,213.0,209.0
2023-07-19 18:00:00,451,112.0,112.0
2023-07-19 18:00:00,452,233.0,229.0
2023-07-19 18:00:00,453,112.0,112.0
2023-07-19 18:00:00,459,479.899994,264.399994
2023-07-19 18:00:00,467,12.0,5.000153
2023-07-19 18:00:00,468,12.0,4.000366
2023-07-19 18:00:00,469,5.000153,1.600391
2023-07-19 18:00:00,471,15.0,7.0
2023-07-19 18:00:00,472,212.0,212.0
2023-07-19 18:00:00,473,124.0,124.0
2023-07-19 18:00:00,474,214.0,214.0
2023-07-19 18:00:00,475,124.0,124.0
2023-07-19 18:00:00,477,242.5,164.0
2023-07-19 18:00:00,478,242.5,164.0
2023-07-19 18:00:00,479,250.0,163.986282
2023-07-19 18:00:00,480,240.5,164.0
2023-07-19 18:00:00,481,240.5,164.0
2023-07-19 18:00:00,482,248.0,163.986282
2023-07-19 18:00:00,485,0.0,0.0
2023-07-19 18:00:00,486,0.0,0.0
2023-07-19 18:00:00,487,0.0,0.0
2023-07-19 18:00:00,488,0.0,0.0
2023-07-19 18:00:00,489,996.0,795.0
2023-07-19 18:00:00,490,996.0,795.0
2023-07-19 18:00:00,491,965.0,791.0
2023-07-19 18:00:00,492,967.0,786.0
2023-07-19 18:00:00,493,987.0,795.0
2023-07-19 18:00:00,494,988.0,795.0
2023-07-19 18:00:00,495,299.999908,200.0
2023-07-19 18:00:00,496,0.0,0.0
2023-07-19 18:00:00,497,0.0,0.0
2023-07-19 18:00:00,498,0.0,0.0
2023-07-19 18:00:00,499,342.0,265.0
2023-07-19 18:00:00,501,281.5,158.003479
2023-07-19 18:00:00,502,248.014771,248.014771
2023-07-19 18:00:00,503,288.0,200.0
2023-07-19 18:00:00,507,135.0,59.001785
2023-07-19 18:00:00,508,139.199997,106.0
2023-07-19 18:00:00,511,0.0,0.0
2023-07-19 18:00:00,512,0.0,0.0
2023-07-19 18:00:00,513,316.0,305.0
2023-07-19 18:00:00,514,132.0,115.0
2023-07-19 18:00:00,516,850.012939,749.988525
2023-07-19 18:00:00,521,939.0,765.684387
2023-07-19 18:00:00,522,939.0,765.546814
2023-07-19 18:00:00,523,0.0,0.0
2023-07-19 18:00:00,524,0.0,0.0
2023-07-19 18:00:00,525,0.0,0.0
2023-07-19 18:00:00,526,233.713806,131.0
2023-07-19 18:00:00,527,1357.0,1058.099976
2023-07-19 18:00:00,528,131.0,131.0
2023-07-19 18:00:00,529,707.269226,577.0
2023-07-19 18:00:00,530,716.826904,577.0
2023-07-19 18:00:00,533,0.0,0.0
2023-07-19 18:00:00,534,0.0,0.0
2023-07-19 18:00:00,535,0.0,0.0
2023-07-19 18:00:00,536,0.0,0.0
2023-07-19 18:00:00,537,0.0,0.0
2023-07-19 18:00:00,538,0.0,0.0
2023-07-19 18:00:00,539,328.0,168.0
2023-07-19 18:00:00,540,164.0,84.0
2023-07-19 18:00:00,541,0.0,0.0
2023-07-19 18:00:00,542,0.0,0.0
2023-07-19 18:00:00,544,1012.0,795.0
2023-07-19 18:00:00,545,1012.0,795.0
2023-07-19 18:00:00,546,341.0,186.0
2023-07-19 18:00:00,547,341.0,186.0
2023-07-19 18:00:00,548,326.0,254.0
2023-07-19 18:00:00,549,235.001648,87.0
2023-07-19 18:00:00,550,126.0,43.5
2023-07-19 18:00:00,552,0.0,0.0
2023-07-19 18:00:00,553,0.0,0.0
2023-07-19 18:05:00,1,50.0,40.000244
2023-07-19 18:05:00,2,50.0,40.000244
2023-07-19 18:05:00,3,0.0,0.0
2023-07-19 18:05:00,4,364.991486,364.991486
2023-07-19 18:05:00,5,364.991486,330.0
2023-07-19 18:05:00,6,0.0,0.0
2023-07-19 18:05:00,7,379.993195,330.0
2023-07-19 18:05:00,8,0.0,0.0
2023-07-19 18:05:00,9,379.72049,330.0
2023-07-19 18:05:00,10,0.0,0.0
2023-07-19 18:05:00,11,350.0,200.0
2023-07-19 18:05:00,12,350.0,200.0
2023-07-19 18:05:00,15,396.769653,362.198578
2023-07-19 18:05:00,16,393.473633,358.284454
2023-07-19 18:05:00,17,319.226471,280.0
2023-07-19 18:05:00,18,365.473328,325.473328
2023-07-19 18:05:00,27,615.0,615.0
2023-07-19 18:05:00,28,612.0,612.0
2023-07-19 18:05:00,29,612.0,612.0
2023-07-19 18:05:00,33,0.0,0.0
2023-07-19 18:05:00,36,1000.0,795.0
2023-07-19 18:05:00,37,993.0,795.0
2023-07-19 18:05:00,43,361.0,267.0
2023-07-19 18:05:00,46,330.003937,280.0
2023-07-19 18:05:00,47,0.0,0.0
2023-07-19 18:05:00,48,320.184601,280.485748
2023-07-19 18:05:00,49,329.954254,280.584869
2023-07-19 18:05:00,50,463.0,280.014557
2023-07-19 18:05:00,51,0.0,0.0
2023-07-19 18:05:00,52,0.0,0.0
2023-07-19 18:05:00,53,0.0,0.0
2023-07-19 18:05:00,54,0.0,0.0
2023-07-19 18:05:00,55,0.0,0.0
2023-07-19 18:05:00,56,0.0,0.0
2023-07-19 18:05:00,57,0.0,0.0
2023-07-19 18:05:00,58,0.0,0.0
2023-07-19 18:05:00,59,0.0,0.0
2023-07-19 18:05:00,60,0.0,0.0
2023-07-19 18:05:00,61,463.0,385.691467
2023-07-19 18:05:00,62,461.0,369.129456
2023-07-19 18:05:00,63,0.0,0.0
2023-07-19 18:05:00,64,356.25,280.014557
2023-07-19 18:05:00,65,358.5,297.644806
2023-07-19 18:05:00,66,343.096344,301.041901
2023-07-19 18:05:00,67,346.518219,294.024567
2023-07-19 18:05:00,68,328.069855,284.750763
2023-07-19 18:05:00,69,830.156738,670.163574
2023-07-19 18:05:00,70,853.352966,670.564209
2023-07-19 18:05:00,71,43.5,25.002136
2023-07-19 18:05:00,72,43.5,25.002136
2023-07-19 18:05:00,73,0.0,0.0
2023-07-19 18:05:00,74,0.0,0.0
2023-07-19 18:05:00,75,0.0,0.0
2023-07-19 18:05:00,76,0.0,0.0
2023-07-19 18:05:00,77,0.0,0.0
2023-07-19 18:05:00,78,0.0,0.0
2023-07-19 18:05:00,79,0.0,0.0
2023-07-19 18:05:00,80,0.0,0.0
2023-07-19 18:05:00,83,364.040009,330.377655
2023-07-19 18:05:00,84,357.096008,334.521088
2023-07-19 18:05:00,85,363.279999,320.0
2023-07-19 18:05:00,86,360.896912,320.0
2023-07-19 18:05:00,87,363.279999,329.583588
2023-07-19 18:05:00,88,363.279999,329.732513
2023-07-19 18:05:00,89,364.799988,330.003937
2023-07-19 18:05:00,90,362.519989,330.003937
2023-07-19 18:05:00,91,897.454834,750.0
2023-07-19 18:05:00,92,952.0,707.568604
2023-07-19 18:05:00,95,0.0,0.0
2023-07-19 18:05:00,96,0.0,0.0
2023-07-19 18:05:00,97,0.0,0.0
2023-07-19 18:05:00,98,0.0,0.0
2023-07-19 18:05:00,99,361.0,249.0
2023-07-19 18:05:00,100,0.0,0.0
2023-07-19 18:05:00,101,0.0,0.0
2023-07-19 18:05:00,102,0.0,0.0
2023-07-19 18:05:00,103,0.0,0.0
2023-07-19 18:05:00,104,0.0,0.0
2023-07-19 18:05:00,105,0.0,0.0
2023-07-19 18:05:00,106,0.0,0.0
2023-07-19 18:05:00,107,0.0,0.0
2023-07-19 18:05:00,108,0.0,0.0
2023-07-19 18:05:00,112,0.0,0.0
2023-07-19 18:05:00,113,0.0,0.0
2023-07-19 18:05:00,114,0.0,0.0
2023-07-19 18:05:00,115,921.0,750.045654
2023-07-19 18:05:00,116,917.99292,750.045654
2023-07-19 18:05:00,117,105.0,60.000153
2023-07-19 18:05:00,118,105.0,60.000153
2023-07-19 18:05:00,119,105.0,60.000153
2023-07-19 18:05:00,120,105.0,60.000153
2023-07-19 18:05:00,126,11.0,8.0
2023-07-19 18:05:00,127,11.0,8.0
2023-07-19 18:05:00,128,994.0,750.0
2023-07-19 18:05:00,129,992.0,750.0
2023-07-19 18:05:00,130,0.0,0.0
2023-07-19 18:05:00,131,986.0,718.0
2023-07-19 18:05:00,132,943.0,758.0
2023-07-19 18:05:00,133,964.0,755.0
2023-07-19 18:05:00,134,182.613403,175.3311
2023-07-19 18:05:00,135,291.0,229.687347
2023-07-19 18:05:00,136,154.5,109.996994
2023-07-19 18:05:00,137,154.5,109.996994
2023-07-19 18:05:00,138,178.0,118.0
2023-07-19 18:05:00,139,280.5,194.0
2023-07-19 18:05:00,140,280.5,194.0
2023-07-19 18:05:00,141,270.0,188.0
2023-07-19 18:05:00,142,0.0,0.0
2023-07-19 18:05:00,143,0.0,0.0
2023-07-19 18:05:00,144,0.0,0.0
2023-07-19 18:05:00,145,161.0,88.436272
2023-07-19 18:05:00,146,0.0,0.0
2023-07-19 18:05:00,147,88.5,52.0
2023-07-19 18:05:00,150,36.5,35.0
2023-07-19 18:05:00,151,0.0,0.0
2023-07-19 18:05:00,152,17.5,11.0
2023-07-19 18:05:00,153,0.0,0.0
2023-07-19 18:05:00,154,228.0,134.0
2023-07-19 18:05:00,155,119.0,67.0
2023-07-19 18:05:00,156,368.999298,350.0
2023-07-19 18:05:00,158,0.0,0.0
2023-07-19 18:05:00,159,1009.0,795.0
2023-07-19 18:05:00,160,0.0,0.0
2023-07-19 18:05:00,161,0.0,0.0
2023-07-19 18:05:00,162,299.998077,220.003342
2023-07-19 18:05:00,166,0.0,0.0
2023-07-19 18:05:00,167,0.0,0.0
2023-07-19 18:05:00,168,0.0,0.0
2023-07-19 18:05:00,169,0.0,0.0
2023-07-19 18:05:00,170,0.0,0.0
2023-07-19 18:05:00,171,0.0,0.0
2023-07-19 18:05:00,172,0.0,0.0
2023-07-19 18:05:00,173,0.0,0.0
2023-07-19 18:05:00,174,0.0,0.0
2023-07-19 18:05:00,175,282.402985,152.0
2023-07-19 18:05:00,176,286.0,153.710236
2023-07-19 18:05:00,177,295.0,214.0
2023-07-19 18:05:00,178,0.0,0.0
2023-07-19 18:05:00,179,0.0,0.0
2023-07-19 18:05:00,180,0.0,0.0
2023-07-19 18:05:00,181,152.0,115.997803
2023-07-19 18:05:00,182,0.0,0.0
2023-07-19 18:05:00,183,88.0,60.0
2023-07-19 18:05:00,184,148.5,115.997803
2023-07-19 18:05:00,185,0.0,0.0
2023-07-19 18:05:00,186,89.5,61.0
2023-07-19 18:05:00,187,153.5,119.995728
2023-07-19 18:05:00,188,153.5,119.995728
2023-07-19 18:05:00,189,178.0,120.0
2023-07-19 18:05:00,190,1000.0,795.0
2023-07-19 18:05:00,191,1002.0,795.0
2023-07-19 18:05:00,193,16.252674,11.999903
2023-07-19 18:05:00,194,16.252674,11.999903
2023-07-19 18:05:00,195,31.0,29.949463
2023-07-19 18:05:00,196,49.250534,35.0
2023-07-19 18:05:00,197,0.0,0.0
2023-07-19 18:05:00,198,200.0,121.277328
2023-07-19 18:05:00,200,0.0,0.0
2023-07-19 18:05:00,207,0.0,0.0
2023-07-19 18:05:00,208,0.0,0.0
2023-07-19 18:05:00,209,0.0,0.0
2023-07-19 18:05:00,210,0.0,0.0
2023-07-19 18:05:00,211,0.0,0.0
2023-07-19 18:05:00,212,0.0,0.0
2023-07-19 18:05:00,213,0.0,0.0
2023-07-19 18:05:00,214,0.0,0.0
2023-07-19 18:05:00,215,0.0,0.0
2023-07-19 18:05:00,216,0.0,0.0
2023-07-19 18:05:00,217,17.5,17.5
2023-07-19 18:05:00,218,17.5,17.5
2023-07-19 18:05:00,219,17.5,17.5
2023-07-19 18:05:00,220,17.5,17.5
2023-07-19 18:05:00,231,0.0,0.0
2023-07-19 18:05:00,232,0.0,0.0
2023-07-19 18:05:00,233,0.0,0.0
2023-07-19 18:05:00,234,0.0,0.0
2023-07-19 18:05:00,237,0.0,0.0
2023-07-19 18:05:00,238,0.0,0.0
2023-07-19 18:05:00,240,269.0,200.0
2023-07-19 18:05:00,241,139.0,100.0
2023-07-19 18:05:00,242,147.0,142.0
2023-07-19 18:05:00,243,165.0,162.5
2023-07-19 18:05:00,244,165.0,162.5
2023-07-19 18:05:00,247,70.0,69.0
2023-07-19 18:05:00,248,65.0,64.0
2023-07-19 18:05:00,249,150.666672,99.553833
2023-07-19 18:05:00,250,150.666672,99.425659
2023-07-19 18:05:00,251,150.666672,99.700317
2023-07-19 18:05:00,252,251.0,195.0
2023-07-19 18:05:00,253,99.0,98.0
2023-07-19 18:05:00,254,40.0,40.0
2023-07-19 18:05:00,255,236.0,167.0
2023-07-19 18:05:00,256,236.0,167.0
2023-07-19 18:05:00,257,256.0,216.0
2023-07-19 18:05:00,258,268.5,162.007477
2023-07-19 18:05:00,259,268.5,162.007477
2023-07-19 18:05:00,260,274.0,208.0
2023-07-19 18:05:00,264,10.000229,5.000229
2023-07-19 18:05:00,265,10.000229,5.000229
2023-07-19 18:05:00,266,298.288635,230.0
2023-07-19 18:05:00,267,0.0,0.0
2023-07-19 18:05:00,268,220.5,131.0
2023-07-19 18:05:00,269,220.5,131.0
2023-07-19 18:05:00,270,233.0,131.0
2023-07-19 18:05:00,271,84.323059,75.0
2023-07-19 18:05:00,272,0.0,0.0
2023-07-19 18:05:00,273,84.822235,75.0
2023-07-19 18:05:00,274,96.0,75.0
2023-07-19 18:05:00,275,0.0,0.0
2023-07-19 18:05:00,276,0.0,0.0
2023-07-19 18:05:00,277,144.0,100.0
2023-07-19 18:05:00,278,71.0,50.0
2023-07-19 18:05:00,279,153.0,100.0
2023-07-19 18:05:00,280,71.0,50.0
2023-07-19 18:05:00,281,154.0,100.0
2023-07-19 18:05:00,282,73.0,50.0
2023-07-19 18:05:00,283,0.0,0.0
2023-07-19 18:05:00,284,82.0,50.0
2023-07-19 18:05:00,285,0.0,0.0
2023-07-19 18:05:00,286,0.0,0.0
2023-07-19 18:05:00,287,154.0,100.0
2023-07-19 18:05:00,288,72.0,50.0
2023-07-19 18:05:00,289,154.0,100.0
2023-07-19 18:05:00,290,71.0,50.0
2023-07-19 18:05:00,291,0.0,0.0
2023-07-19 18:05:00,292,0.0,0.0
2023-07-19 18:05:00,293,0.0,0.0
2023-07-19 18:05:00,294,0.0,0.0
2023-07-19 18:05:00,299,171.0,123.99823
2023-07-19 18:05:00,300,171.0,123.99823
2023-07-19 18:05:00,301,170.5,123.99823
2023-07-19 18:05:00,302,170.5,123.99823
2023-07-19 18:05:00,303,200.0,132.0
2023-07-19 18:05:00,304,197.0,132.0
2023-07-19 18:05:00,305,311.365997,215.001404
2023-07-19 18:05:00,306,344.0,286.0
2023-07-19 18:05:00,307,295.775543,200.004578
2023-07-19 18:05:00,308,147.5,119.995728
2023-07-19 18:05:00,309,147.5,119.995728
2023-07-19 18:05:00,310,163.0,122.0
2023-07-19 18:05:00,311,151.0,119.995728
2023-07-19 18:05:00,312,151.0,119.995728
2023-07-19 18:05:00,313,166.0,122.0
2023-07-19 18:05:00,314,151.5,119.995728
2023-07-19 18:05:00,315,151.5,119.995728
2023-07-19 18:05:00,316,174.0,122.0
2023-07-19 18:05:00,317,147.0,119.995728
2023-07-19 18:05:00,318,147.0,119.995728
2023-07-19 18:05:00,319,171.0,122.0
2023-07-19 18:05:00,320,149.5,122.0
2023-07-19 18:05:00,321,149.5,122.0
2023-07-19 18:05:00,322,173.0,136.0
2023-07-19 18:05:00,323,160.5,122.0
2023-07-19 18:05:00,324,160.5,122.0
2023-07-19 18:05:00,325,173.0,136.0
2023-07-19 18:05:00,326,136.0,135.0
2023-07-19 18:05:00,327,136.0,135.0
2023-07-19 18:05:00,328,174.0,150.0
2023-07-19 18:05:00,329,0.0,0.0
2023-07-19 18:05:00,330,0.0,0.0
2023-07-19 18:05:00,331,816.0,648.50238
2023-07-19 18:05:00,332,813.0,652.577393
2023-07-19 18:05:00,333,0.0,0.0
2023-07-19 18:05:00,334,67.5,66.0
2023-07-19 18:05:00,335,67.5,66.0
2023-07-19 18:05:00,336,50.0,50.0
2023-07-19 18:05:00,337,38.0,38.0
2023-07-19 18:05:00,338,0.0,0.0
2023-07-19 18:05:00,339,16.5,14.0
2023-07-19 18:05:00,340,818.0,675.713989
2023-07-19 18:05:00,341,817.0,670.943115
2023-07-19 18:05:00,342,166.0,135.0
2023-07-19 18:05:00,343,0.0,0.0
2023-07-19 18:05:00,344,100.0,59.997864
2023-07-19 18:05:00,345,100.0,79.998932
2023-07-19 18:05:00,346,91.936615,80.0
2023-07-19 18:05:00,347,163.0,163.0
2023-07-19 18:05:00,348,0.0,0.0
2023-07-19 18:05:00,349,0.0,0.0
2023-07-19 18:05:00,350,0.0,0.0
2023-07-19 18:05:00,351,0.0,0.0
2023-07-19 18:05:00,352,0.0,0.0
2023-07-19 18:05:00,353,0.0,0.0
2023-07-19 18:05:00,354,0.0,0.0
2023-07-19 18:05:00,355,0.0,0.0
2023-07-19 18:05:00,356,25.0,10.0
2023-07-19 18:05:00,357,26.5,10.0
2023-07-19 18:05:00,358,19.0,10.000153
2023-07-19 18:05:00,359,19.0,10.000153
2023-07-19 18:05:00,360,23.5,7.0
2023-07-19 18:05:00,361,23.5,7.0
2023-07-19 18:05:00,362,23.5,7.0
2023-07-19 18:05:00,363,23.5,10.0
2023-07-19 18:05:00,364,0.0,0.0
2023-07-19 18:05:00,365,710.0,665.0
2023-07-19 18:05:00,366,378.487396,355.0
2023-07-19 18:05:00,367,379.159668,355.0
2023-07-19 18:05:00,368,0.0,0.0
2023-07-19 18:05:00,369,0.0,0.0
2023-07-19 18:05:00,370,0.0,0.0
2023-07-19 18:05:00,371,0.0,0.0
2023-07-19 18:05:00,372,0.0,0.0
2023-07-19 18:05:00,373,0.0,0.0
2023-07-19 18:05:00,374,0.0,0.0
2023-07-19 18:05:00,375,0.0,0.0
2023-07-19 18:05:00,376,153.5,116.662704
2023-07-19 18:05:00,377,153.5,116.662704
2023-07-19 18:05:00,378,160.0,116.662704
2023-07-19 18:05:00,379,37.5,37.5
2023-07-19 18:05:00,380,37.5,37.5
2023-07-19 18:05:00,381,28.0,28.0
2023-07-19 18:05:00,382,156.5,129.972046
2023-07-19 18:05:00,383,156.5,129.972046
2023-07-19 18:05:00,384,174.0,129.972046
2023-07-19 18:05:00,385,259.5,181.090759
2023-07-19 18:05:00,386,259.5,181.21283
2023-07-19 18:05:00,387,273.0,202.0
2023-07-19 18:05:00,388,259.0,181.350159
2023-07-19 18:05:00,389,259.0,180.785583
2023-07-19 18:05:00,390,273.0,202.0
2023-07-19 18:05:00,419,281.0,190.002136
2023-07-19 18:05:00,420,281.0,190.002136
2023-07-19 18:05:00,421,265.0,190.002136
2023-07-19 18:05:00,422,250.340134,180.0
2023-07-19 18:05:00,423,250.793259,180.0
2023-07-19 18:05:00,432,304.0,216.0
2023-07-19 18:05:00,433,386.120636,254.0
2023-07-19 18:05:00,434,259.0,180.013397
2023-07-19 18:05:00,435,259.0,180.013397
2023-07-19 18:05:00,436,261.5,180.013397
2023-07-19 18:05:00,437,261.5,180.013397
2023-07-19 18:05:00,438,262.0,208.0
2023-07-19 18:05:00,439,264.0,208.0
2023-07-19 18:05:00,440,149.5,120.0
2023-07-19 18:05:00,441,149.5,120.0
2023-07-19 18:05:00,442,166.0,120.0
2023-07-19 18:05:00,443,0.0,0.0
2023-07-19 18:05:00,444,0.0,0.0
2023-07-19 18:05:00,450,213.0,209.0
2023-07-19 18:05:00,451,112.0,112.0
2023-07-19 18:05:00,452,233.0,229.0
2023-07-19 18:05:00,453,112.0,112.0
2023-07-19 18:05:00,459,479.899994,264.399994
2023-07-19 18:05:00,467,12.0,5.000153
2023-07-19 18:05:00,468,12.0,4.000366
2023-07-19 18:05:00,469,5.000153,1.600391
2023-07-19 18:05:00,471,5.203665,0.0
2023-07-19 18:05:00,472,212.0,180.0
2023-07-19 18:05:00,473,124.0,90.0
2023-07-19 18:05:00,474,214.0,180.0
2023-07-19 18:05:00,475,124.0,90.0
2023-07-19 18:05:00,477,242.5,164.0
2023-07-19 18:05:00,478,242.5,164.0
2023-07-19 18:05:00,479,250.0,163.986282
2023-07-19 18:05:00,480,240.5,164.0
2023-07-19 18:05:00,481,240.5,164.0
2023-07-19 18:05:00,482,248.0,163.986282
2023-07-19 18:05:00,485,0.0,0.0
2023-07-19 18:05:00,486,0.0,0.0
2023-07-19 18:05:00,487,0.0,0.0
2023-07-19 18:05:00,488,0.0,0.0
2023-07-19 18:05:00,489,996.0,795.0
2023-07-19 18:05:00,490,996.0,795.0
2023-07-19 18:05:00,491,965.0,791.0
2023-07-19 18:05:00,492,967.0,786.0
2023-07-19 18:05:00,493,987.0,795.0
2023-07-19 18:05:00,494,988.0,795.0
2023-07-19 18:05:00,495,299.999908,200.0
2023-07-19 18:05:00,496,0.0,0.0
2023-07-19 18:05:00,497,0.0,0.0
2023-07-19 18:05:00,498,0.0,0.0
2023-07-19 18:05:00,499,342.0,265.0
2023-07-19 18:05:00,501,281.5,158.003479
2023-07-19 18:05:00,502,232.999634,232.999634
2023-07-19 18:05:00,503,288.0,200.0
2023-07-19 18:05:00,507,135.0,59.001785
2023-07-19 18:05:00,508,139.199997,106.0
2023-07-19 18:05:00,511,0.0,0.0
2023-07-19 18:05:00,512,0.0,0.0
2023-07-19 18:05:00,513,316.0,305.0
2023-07-19 18:05:00,514,132.0,115.0
2023-07-19 18:05:00,516,850.012939,749.988525
2023-07-19 18:05:00,521,939.0,757.257568
2023-07-19 18:05:00,522,939.0,747.369324
2023-07-19 18:05:00,523,0.0,0.0
2023-07-19 18:05:00,524,0.0,0.0
2023-07-19 18:05:00,525,0.0,0.0
2023-07-19 18:05:00,526,231.104492,131.0
2023-07-19 18:05:00,527,1357.0,1058.099976
2023-07-19 18:05:00,528,131.0,131.0
2023-07-19 18:05:00,529,707.269226,577.0
2023-07-19 18:05:00,530,716.826904,577.0
2023-07-19 18:05:00,533,0.0,0.0
2023-07-19 18:05:00,534,0.0,0.0
2023-07-19 18:05:00,535,0.0,0.0
2023-07-19 18:05:00,536,0.0,0.0
2023-07-19 18:05:00,537,0.0,0.0
2023-07-19 18:05:00,538,0.0,0.0
2023-07-19 18:05:00,539,328.0,168.0
2023-07-19 18:05:00,540,164.0,84.0
2023-07-19 18:05:00,541,0.0,0.0
2023-07-19 18:05:00,542,0.0,0.0
2023-07-19 18:05:00,544,1012.0,795.0
2023-07-19 18:05:00,545,1012.0,795.0
2023-07-19 18:05:00,546,341.0,186.0
2023-07-19 18:05:00,547,341.0,186.0
2023-07-19 18:05:00,548,326.0,254.0
2023-07-19 18:05:00,549,235.001648,87.0
2023-07-19 18:05:00,550,126.0,43.5
2023-07-19 18:05:00,552,0.0,0.0
2023-07-19 18:05:00,553,0.0,0.0
2023-07-19 18:10:00,1,50.0,40.000244
2023-07-19 18:10:00,2,50.0,40.000244
2023-07-19 18:10:00,3,0.0,0.0
2023-07-19 18:10:00,4,416.937317,364.991486
2023-07-19 18:10:00,5,364.991486,330.0
2023-07-19 18:10:00,6,0.0,0.0
2023-07-19 18:10:00,7,379.993195,330.0
2023-07-19 18:10:00,8,0.0,0.0
2023-07-19 18:10:00,9,379.72049,330.0
2023-07-19 18:10:00,10,0.0,0.0
2023-07-19 18:10:00,11,350.0,200.0
2023-07-19 18:10:00,12,350.0,200.0
2023-07-19 18:10:00,15,397.799561,361.358948
2023-07-19 18:10:00,16,395.28186,362.20575
2023-07-19 18:10:00,17,282.835114,282.835114
2023-07-19 18:10:00,18,366.008087,336.837311
2023-07-19 18:10:00,27,615.0,615.0
2023-07-19 18:10:00,28,612.0,612.0
2023-07-19 18:10:00,29,612.0,612.0
2023-07-19 18:10:00,33,0.0,0.0
2023-07-19 18:10:00,36,1000.0,795.0
2023-07-19 18:10:00,37,993.0,795.0
2023-07-19 18:10:00,43,354.0,267.0
2023-07-19 18:10:00,46,330.003937,280.0
2023-07-19 18:10:00,47,0.0,0.0
2023-07-19 18:10:00,48,320.184601,280.510529
2023-07-19 18:10:00,49,329.954254,280.262604
2023-07-19 18:10:00,50,463.0,280.014557
2023-07-19 18:10:00,51,0.0,0.0
2023-07-19 18:10:00,52,0.0,0.0
2023-07-19 18:10:00,53,0.0,0.0
2023-07-19 18:10:00,54,0.0,0.0
2023-07-19 18:10:00,55,0.0,0.0
2023-07-19 18:10:00,56,0.0,0.0
2023-07-19 18:10:00,57,0.0,0.0
2023-07-19 18:10:00,58,0.0,0.0
2023-07-19 18:10:00,59,0.0,0.0
2023-07-19 18:10:00,60,0.0,0.0
2023-07-19 18:10:00,61,369.419067,369.419067
2023-07-19 18:10:00,62,461.0,368.258545
2023-07-19 18:10:00,63,0.0,0.0
2023-07-19 18:10:00,64,280.014557,280.014557
2023-07-19 18:10:00,65,358.5,297.248077
2023-07-19 18:10:00,66,343.096344,301.041901
2023-07-19 18:10:00,67,346.443878,294.024567
2023-07-19 18:10:00,68,328.069855,284.750763
2023-07-19 18:10:00,69,830.156738,670.163574
2023-07-19 18:10:00,70,853.352966,670.792969
2023-07-19 18:10:00,71,43.5,25.002136
2023-07-19 18:10:00,72,43.5,25.002136
2023-07-19 18:10:00,73,0.0,0.0
2023-07-19 18:10:00,74,0.0,0.0
2023-07-19 18:10:00,75,0.0,0.0
2023-07-19 18:10:00,76,0.0,0.0
2023-07-19 18:10:00,77,0.0,0.0
2023-07-19 18:10:00,78,0.0,0.0
2023-07-19 18:10:00,79,0.0,0.0
2023-07-19 18:10:00,80,0.0,0.0
2023-07-19 18:10:00,83,364.040009,330.377655
2023-07-19 18:10:00,84,367.079987,334.521088
2023-07-19 18:10:00,85,363.279999,320.0
2023-07-19 18:10:00,86,362.519989,320.0
2023-07-19 18:10:00,87,363.279999,329.583588
2023-07-19 18:10:00,88,329.757294,329.757294
2023-07-19 18:10:00,89,364.799988,330.003937
2023-07-19 18:10:00,90,362.519989,330.003937
2023-07-19 18:10:00,91,777.334229,750.0
2023-07-19 18:10:00,92,931.374512,746.754395
2023-07-19 18:10:00,95,0.0,0.0
2023-07-19 18:10:00,96,0.0,0.0
2023-07-19 18:10:00,97,0.0,0.0
2023-07-19 18:10:00,98,0.0,0.0
2023-07-19 18:10:00,99,415.158539,249.0
2023-07-19 18:10:00,100,0.0,0.0
2023-07-19 18:10:00,101,0.0,0.0
2023-07-19 18:10:00,102,0.0,0.0
2023-07-19 18:10:00,103,0.0,0.0
2023-07-19 18:10:00,104,0.0,0.0
2023-07-19 18:10:00,105,0.0,0.0
2023-07-19 18:10:00,106,0.0,0.0
2023-07-19 18:10:00,107,0.0,0.0
2023-07-19 18:10:00,108,0.0,0.0
2023-07-19 18:10:00,112,0.0,0.0
2023-07-19 18:10:00,113,0.0,0.0
2023-07-19 18:10:00,114,0.0,0.0
2023-07-19 18:10:00,115,750.045654,750.045654
2023-07-19 18:10:00,116,917.99292,750.045654
2023-07-19 18:10:00,117,105.0,60.000153
2023-07-19 18:10:00,118,105.0,60.000153
2023-07-19 18:10:00,119,105.0,60.000153
2023-07-19 18:10:00,120,105.0,60.000153
2023-07-19 18:10:00,126,11.0,8.0
2023-07-19 18:10:00,127,11.0,8.0
2023-07-19 18:10:00,128,994.0,750.0
2023-07-19 18:10:00,129,992.0,750.0
2023-07-19 18:10:00,130,0.0,0.0
2023-07-19 18:10:00,131,986.0,718.0
2023-07-19 18:10:00,132,944.0,758.0
2023-07-19 18:10:00,133,964.0,755.0
2023-07-19 18:10:00,134,181.575928,175.304428
2023-07-19 18:10:00,135,291.0,230.356018
2023-07-19 18:10:00,136,155.5,109.996994
2023-07-19 18:10:00,137,155.5,109.996994
2023-07-19 18:10:00,138,180.0,120.0
2023-07-19 18:10:00,139,282.0,196.0
2023-07-19 18:10:00,140,282.0,196.0
2023-07-19 18:10:00,141,271.0,188.0
2023-07-19 18:10:00,142,0.0,0.0
2023-07-19 18:10:00,143,0.0,0.0
2023-07-19 18:10:00,144,0.0,0.0
2023-07-19 18:10:00,145,162.0,88.436272
2023-07-19 18:10:00,146,0.0,0.0
2023-07-19 18:10:00,147,89.0,52.0
2023-07-19 18:10:00,150,37.5,37.0
2023-07-19 18:10:00,151,0.0,0.0
2023-07-19 18:10:00,152,17.5,11.0
2023-07-19 18:10:00,153,0.0,0.0
2023-07-19 18:10:00,154,231.0,134.0
2023-07-19 18:10:00,155,120.0,67.0
2023-07-19 18:10:00,156,375.99942,350.0
2023-07-19 18:10:00,158,0.0,0.0
2023-07-19 18:10:00,159,1009.0,795.0
2023-07-19 18:10:00,160,0.0,0.0
2023-07-19 18:10:00,161,0.0,0.0
2023-07-19 18:10:00,162,299.998077,220.003342
2023-07-19 18:10:00,166,0.0,0.0
2023-07-19 18:10:00,167,0.0,0.0
2023-07-19 18:10:00,168,0.0,0.0
2023-07-19 18:10:00,169,0.0,0.0
2023-07-19 18:10:00,170,0.0,0.0
2023-07-19 18:10:00,171,0.0,0.0
2023-07-19 18:10:00,172,0.0,0.0
2023-07-19 18:10:00,173,0.0,0.0
2023-07-19 18:10:00,174,0.0,0.0
2023-07-19 18:10:00,175,282.326691,152.0
2023-07-19 18:10:00,176,286.236908,153.557648
2023-07-19 18:10:00,177,296.0,214.0
2023-07-19 18:10:00,178,0.0,0.0
2023-07-19 18:10:00,179,0.0,0.0
2023-07-19 18:10:00,180,0.0,0.0
2023-07-19 18:10:00,181,153.0,115.997803
2023-07-19 18:10:00,182,0.0,0.0
2023-07-19 18:10:00,183,88.5,60.0
2023-07-19 18:10:00,184,149.5,115.997803
2023-07-19 18:10:00,185,0.0,0.0
2023-07-19 18:10:00,186,90.0,61.0
2023-07-19 18:10:00,187,154.5,119.995728
2023-07-19 18:10:00,188,154.5,119.995728
2023-07-19 18:10:00,189,179.0,120.0
2023-07-19 18:10:00,190,1000.0,795.0
2023-07-19 18:10:00,191,1002.0,795.0
2023-07-19 18:10:00,193,16.252674,11.999903
2023-07-19 18:10:00,194,16.252674,11.999903
2023-07-19 18:10:00,195,31.0,29.949463
2023-07-19 18:10:00,196,49.250534,35.0
2023-07-19 18:10:00,197,0.0,0.0
2023-07-19 18:10:00,198,200.0,121.057297
2023-07-19 18:10:00,200,0.0,0.0
2023-07-19 18:10:00,207,0.0,0.0
2023-07-19 18:10:00,208,0.0,0.0
2023-07-19 18:10:00,209,0.0,0.0
2023-07-19 18:10:00,210,0.0,0.0
2023-07-19 18:10:00,211,0.0,0.0
2023-07-19 18:10:00,212,0.0,0.0
2023-07-19 18:10:00,213,0.0,0.0
2023-07-19 18:10:00,214,0.0,0.0
2023-07-19 18:10:00,215,0.0,0.0
2023-07-19 18:10:00,216,0.0,0.0
2023-07-19 18:10:00,217,17.5,17.5
2023-07-19 18:10:00,218,17.5,17.5
2023-07-19 18:10:00,219,17.5,17.5
2023-07-19 18:10:00,220,17.5,17.5
2023-07-19 18:10:00,231,0.0,0.0
2023-07-19 18:10:00,232,0.0,0.0
2023-07-19 18:10:00,233,0.0,0.0
2023-07-19 18:10:00,234,0.0,0.0
2023-07-19 18:10:00,237,0.0,0.0
2023-07-19 18:10:00,238,0.0,0.0
2023-07-19 18:10:00,240,270.0,200.0
2023-07-19 18:10:00,241,139.0,100.0
2023-07-19 18:10:00,242,142.0,137.0
2023-07-19 18:10:00,243,166.0,163.5
2023-07-19 18:10:00,244,166.0,163.5
2023-07-19 18:10:00,247,71.0,70.0
2023-07-19 18:10:00,248,65.0,64.0
2023-07-19 18:10:00,249,153.333328,99.645386
2023-07-19 18:10:00,250,153.333328,99.46228
2023-07-19 18:10:00,251,153.333328,99.700317
2023-07-19 18:10:00,252,251.0,195.0
2023-07-19 18:10:00,253,99.0,98.0
2023-07-19 18:10:00,254,40.0,40.0
2023-07-19 18:10:00,255,237.0,167.0
2023-07-19 18:10:00,256,237.0,167.0
2023-07-19 18:10:00,257,256.0,216.0
2023-07-19 18:10:00,258,270.5,162.007477
2023-07-19 18:10:00,259,270.5,162.007477
2023-07-19 18:10:00,260,274.0,208.0
2023-07-19 18:10:00,264,10.000229,5.000229
2023-07-19 18:10:00,265,10.000229,5.000229
2023-07-19 18:10:00,266,298.313782,230.0
2023-07-19 18:10:00,267,0.0,0.0
2023-07-19 18:10:00,268,226.0,131.0
2023-07-19 18:10:00,269,226.0,131.0
2023-07-19 18:10:00,270,238.0,131.0
2023-07-19 18:10:00,271,84.323059,75.0
2023-07-19 18:10:00,272,0.0,0.0
2023-07-19 18:10:00,273,84.822235,75.0
2023-07-19 18:10:00,274,97.0,75.0
2023-07-19 18:10:00,275,0.0,0.0
2023-07-19 18:10:00,276,0.0,0.0
2023-07-19 18:10:00,277,148.0,100.0
2023-07-19 18:10:00,278,70.0,50.0
2023-07-19 18:10:00,279,155.0,100.0
2023-07-19 18:10:00,280,71.0,50.0
2023-07-19 18:10:00,281,156.0,100.0
2023-07-19 18:10:00,282,74.0,50.0
2023-07-19 18:10:00,283,0.0,0.0
2023-07-19 18:10:00,284,82.0,50.0
2023-07-19 18:10:00,285,0.0,0.0
2023-07-19 18:10:00,286,0.0,0.0
2023-07-19 18:10:00,287,156.0,100.0
2023-07-19 18:10:00,288,72.0,50.0
2023-07-19 18:10:00,289,157.0,100.0
2023-07-19 18:10:00,290,71.0,50.0
2023-07-19 18:10:00,291,0.0,0.0
2023-07-19 18:10:00,292,0.0,0.0
2023-07-19 18:10:00,293,0.0,0.0
2023-07-19 18:10:00,294,0.0,0.0
2023-07-19 18:10:00,299,172.0,123.99823
2023-07-19 18:10:00,300,172.0,123.99823
2023-07-19 18:10:00,301,171.5,123.99823
2023-07-19 18:10:00,302,171.5,123.99823
2023-07-19 18:10:00,303,203.0,132.0
2023-07-19 18:10:00,304,200.0,132.0
2023-07-19 18:10:00,305,312.067627,215.001404
2023-07-19 18:10:00,306,346.0,286.0
2023-07-19 18:10:00,307,297.028412,200.004578
2023-07-19 18:10:00,308,148.5,119.995728
2023-07-19 18:10:00,309,148.5,119.995728
2023-07-19 18:10:00,310,163.0,122.0
2023-07-19 18:10:00,311,152.0,119.995728
2023-07-19 18:10:00,312,152.0,119.995728
2023-07-19 18:10:00,313,167.0,122.0
2023-07-19 18:10:00,314,152.5,119.995728
2023-07-19 18:10:00,315,152.5,119.995728
2023-07-19 18:10:00,316,175.0,122.0
2023-07-19 18:10:00,317,148.0,119.995728
2023-07-19 18:10:00,318,148.0,119.995728
2023-07-19 18:10:00,319,172.0,122.0
2023-07-19 18:10:00,320,150.5,122.0
2023-07-19 18:10:00,321,150.5,122.0
2023-07-19 18:10:00,322,173.0,136.0
2023-07-19 18:10:00,323,161.5,122.0
2023-07-19 18:10:00,324,161.5,122.0
2023-07-19 18:10:00,325,174.0,136.0
2023-07-19 18:10:00,326,137.0,135.0
2023-07-19 18:10:00,327,137.0,135.0
2023-07-19 18:10:00,328,175.0,150.0
2023-07-19 18:10:00,329,0.0,0.0
2023-07-19 18:10:00,330,0.0,0.0
2023-07-19 18:10:00,331,816.0,644.669189
2023-07-19 18:10:00,332,813.0,645.706421
2023-07-19 18:10:00,333,0.0,0.0
2023-07-19 18:10:00,334,67.5,66.0
2023-07-19 18:10:00,335,67.5,66.0
2023-07-19 18:10:00,336,50.0,50.0
2023-07-19 18:10:00,337,38.0,38.0
2023-07-19 18:10:00,338,0.0,0.0
2023-07-19 18:10:00,339,16.5,14.0
2023-07-19 18:10:00,340,818.0,818.0
2023-07-19 18:10:00,341,817.0,709.420593
2023-07-19 18:10:00,342,166.0,135.0
2023-07-19 18:10:00,343,0.0,0.0
2023-07-19 18:10:00,344,100.0,59.997864
2023-07-19 18:10:00,345,100.0,79.998932
2023-07-19 18:10:00,346,92.011017,80.0
2023-07-19 18:10:00,347,163.0,163.0
2023-07-19 18:10:00,348,0.0,0.0
2023-07-19 18:10:00,349,0.0,0.0
2023-07-19 18:10:00,350,0.0,0.0
2023-07-19 18:10:00,351,0.0,0.0
2023-07-19 18:10:00,352,0.0,0.0
2023-07-19 18:10:00,353,0.0,0.0
2023-07-19 18:10:00,354,0.0,0.0
2023-07-19 18:10:00,355,0.0,0.0
2023-07-19 18:10:00,356,25.0,10.0
2023-07-19 18:10:00,357,26.5,10.0
2023-07-19 18:10:00,358,19.0,10.000153
2023-07-19 18:10:00,359,19.0,10.000153
2023-07-19 18:10:00,360,23.5,7.0
2023-07-19 18:10:00,361,23.5,7.0
2023-07-19 18:10:00,362,23.5,7.0
2023-07-19 18:10:00,363,23.5,10.0
2023-07-19 18:10:00,364,0.0,0.0
2023-07-19 18:10:00,365,710.0,665.0
2023-07-19 18:10:00,366,378.487396,355.0
2023-07-19 18:10:00,367,379.159668,355.0
2023-07-19 18:10:00,368,0.0,0.0
2023-07-19 18:10:00,369,0.0,0.0
2023-07-19 18:10:00,370,0.0,0.0
2023-07-19 18:10:00,371,0.0,0.0
2023-07-19 18:10:00,372,0.0,0.0
2023-07-19 18:10:00,373,0.0,0.0
2023-07-19 18:10:00,374,0.0,0.0
2023-07-19 18:10:00,375,0.0,0.0
2023-07-19 18:10:00,376,156.5,154.0
2023-07-19 18:10:00,377,156.5,154.0
2023-07-19 18:10:00,378,146.0,121.0
2023-07-19 18:10:00,379,37.5,37.5
2023-07-19 18:10:00,380,37.5,37.5
2023-07-19 18:10:00,381,28.0,28.0
2023-07-19 18:10:00,382,156.5,129.972046
2023-07-19 18:10:00,383,156.5,129.972046
2023-07-19 18:10:00,384,174.0,129.972046
2023-07-19 18:10:00,385,263.0,181.044983
2023-07-19 18:10:00,386,263.0,181.685852
2023-07-19 18:10:00,387,274.0,202.0
2023-07-19 18:10:00,388,262.5,181.319641
2023-07-19 18:10:00,389,262.5,180.785583
2023-07-19 18:10:00,390,274.0,202.0
2023-07-19 18:10:00,419,283.0,190.002136
2023-07-19 18:10:00,420,283.0,190.002136
2023-07-19 18:10:00,421,265.0,190.002136
2023-07-19 18:10:00,422,249.0,180.0
2023-07-19 18:10:00,423,249.0,180.0
2023-07-19 18:10:00,432,290.0,216.0
2023-07-19 18:10:00,433,374.410522,254.0
2023-07-19 18:10:00,434,263.0,263.0
2023-07-19 18:10:00,435,263.0,263.0
2023-07-19 18:10:00,436,265.5,265.5
2023-07-19 18:10:00,437,265.5,265.5
2023-07-19 18:10:00,438,266.0,266.0
2023-07-19 18:10:00,439,268.0,268.0
2023-07-19 18:10:00,440,151.0,120.0
2023-07-19 18:10:00,441,151.0,120.0
2023-07-19 18:10:00,442,167.0,120.0
2023-07-19 18:10:00,443,0.0,0.0
2023-07-19 18:10:00,444,0.0,0.0
2023-07-19 18:10:00,450,214.0,210.0
2023-07-19 18:10:00,451,112.0,112.0
2023-07-19 18:10:00,452,234.0,230.0
2023-07-19 18:10:00,453,112.0,112.0
2023-07-19 18:10:00,459,479.899994,264.399994
2023-07-19 18:10:00,467,12.0,5.000153
2023-07-19 18:10:00,468,12.0,4.000366
2023-07-19 18:10:00,469,5.000153,1.600391
2023-07-19 18:10:00,471,5.000016,0.0
2023-07-19 18:10:00,472,214.0,214.0
2023-07-19 18:10:00,473,126.0,126.0
2023-07-19 18:10:00,474,216.0,216.0
2023-07-19 18:10:00,475,126.0,126.0
2023-07-19 18:10:00,477,242.5,164.0
2023-07-19 18:10:00,478,242.5,164.0
2023-07-19 18:10:00,479,251.0,163.986282
2023-07-19 18:10:00,480,240.5,164.0
2023-07-19 18:10:00,481,240.5,164.0
2023-07-19 18:10:00,482,249.0,163.986282
2023-07-19 18:10:00,485,0.0,0.0
2023-07-19 18:10:00,486,0.0,0.0
2023-07-19 18:10:00,487,0.0,0.0
2023-07-19 18:10:00,488,0.0,0.0
2023-07-19 18:10:00,489,997.0,795.0
2023-07-19 18:10:00,490,996.0,795.0
2023-07-19 18:10:00,491,967.0,791.0
2023-07-19 18:10:00,492,967.0,786.0
2023-07-19 18:10:00,493,988.0,795.0
2023-07-19 18:10:00,494,989.0,795.0
2023-07-19 18:10:00,495,299.999908,200.0
2023-07-19 18:10:00,496,0.0,0.0
2023-07-19 18:10:00,497,0.0,0.0
2023-07-19 18:10:00,498,0.0,0.0
2023-07-19 18:10:00,499,344.0,265.0
2023-07-19 18:10:00,501,283.0,158.003479
2023-07-19 18:10:00,502,158.0,158.0
2023-07-19 18:10:00,503,289.0,200.0
2023-07-19 18:10:00,507,135.0,59.001785
2023-07-19 18:10:00,508,139.199997,106.0
2023-07-19 18:10:00,511,0.0,0.0
2023-07-19 18:10:00,512,0.0,0.0
2023-07-19 18:10:00,513,321.0,305.0
2023-07-19 18:10:00,514,132.0,115.0
2023-07-19 18:10:00,516,850.012939,749.988525
2023-07-19 18:10:00,521,939.0,763.223572
2023-07-19 18:10:00,522,939.0,747.225586
2023-07-19 18:10:00,523,0.0,0.0
2023-07-19 18:10:00,524,0.0,0.0
2023-07-19 18:10:00,525,0.0,0.0
2023-07-19 18:10:00,526,230.921387,131.0
2023-07-19 18:10:00,527,1357.0,1058.099976
2023-07-19 18:10:00,528,131.0,131.0
2023-07-19 18:10:00,529,707.269226,577.0
2023-07-19 18:10:00,530,716.826904,577.0
2023-07-19 18:10:00,533,0.0,0.0
2023-07-19 18:10:00,534,0.0,0.0
2023-07-19 18:10:00,535,0.0,0.0
2023-07-19 18:10:00,536,0.0,0.0
2023-07-19 18:10:00,537,0.0,0.0
2023-07-19 18:10:00,538,0.0,0.0
2023-07-19 18:10:00,539,330.0,168.0
2023-07-19 18:10:00,540,170.0,84.0
2023-07-19 18:10:00,541,0.0,0.0
2023-07-19 18:10:00,542,0.0,0.0
2023-07-19 18:10:00,544,1012.0,795.0
2023-07-19 18:10:00,545,1012.0,795.0
2023-07-19 18:10:00,546,345.5,186.0
2023-07-19 18:10:00,547,345.5,186.0
2023-07-19 18:10:00,548,326.0,254.0
2023-07-19 18:10:00,549,235.001648,87.0
2023-07-19 18:10:00,550,126.0,43.5
2023-07-19 18:10:00,552,0.0,0.0
2023-07-19 18:10:00,553,0.0,0.0
2023-07-19 18:15:00,1,50.0,40.000244
2023-07-19 18:15:00,2,50.0,40.000244
2023-07-19 18:15:00,3,0.0,0.0
2023-07-19 18:15:00,4,399.263489,364.991486
2023-07-19 18:15:00,5,364.991486,330.0
2023-07-19 18:15:00,6,0.0,0.0
2023-07-19 18:15:00,7,379.993195,330.0
2023-07-19 18:15:00,8,0.0,0.0
2023-07-19 18:15:00,9,379.72049,330.0
2023-07-19 18:15:00,10,0.0,0.0
2023-07-19 18:15:00,11,350.0,200.0
2023-07-19 18:15:00,12,350.0,200.0
2023-07-19 18:15:00,15,397.524902,359.529755
2023-07-19 18:15:00,16,394.77832,351.198517
2023-07-19 18:15:00,17,318.766785,280.0
2023-07-19 18:15:00,18,366.008087,339.136993
2023-07-19 18:15:00,27,615.0,615.0
2023-07-19 18:15:00,28,612.0,612.0
2023-07-19 18:15:00,29,612.0,612.0
2023-07-19 18:15:00,33,0.0,0.0
2023-07-19 18:15:00,36,1000.0,795.0
2023-07-19 18:15:00,37,993.0,795.0
2023-07-19 18:15:00,43,354.0,267.0
2023-07-19 18:15:00,46,506.0,280.0
2023-07-19 18:15:00,47,0.0,0.0
2023-07-19 18:15:00,48,320.13504,280.510529
2023-07-19 18:15:00,49,329.954254,280.584869
2023-07-19 18:15:00,50,463.0,280.014557
2023-07-19 18:15:00,51,0.0,0.0
2023-07-19 18:15:00,52,0.0,0.0
2023-07-19 18:15:00,53,0.0,0.0
2023-07-19 18:15:00,54,0.0,0.0
2023-07-19 18:15:00,55,0.0,0.0
2023-07-19 18:15:00,56,0.0,0.0
2023-07-19 18:15:00,57,0.0,0.0
2023-07-19 18:15:00,58,0.0,0.0
2023-07-19 18:15:00,59,0.0,0.0
2023-07-19 18:15:00,60,0.0,0.0
2023-07-19 18:15:00,61,463.0,383.791199
2023-07-19 18:15:00,62,461.0,371.708435
2023-07-19 18:15:00,63,0.0,0.0
2023-07-19 18:15:00,64,356.25,280.014557
2023-07-19 18:15:00,65,358.5,297.024933
2023-07-19 18:15:00,66,343.096344,300.818634
2023-07-19 18:15:00,67,346.443878,294.024567
2023-07-19 18:15:00,68,328.069855,284.750763
2023-07-19 18:15:00,69,830.156738,670.163574
2023-07-19 18:15:00,70,853.352966,670.621338
2023-07-19 18:15:00,71,43.5,25.002136
2023-07-19 18:15:00,72,43.5,25.002136
2023-07-19 18:15:00,73,0.0,0.0
2023-07-19 18:15:00,74,0.0,0.0
2023-07-19 18:15:00,75,0.0,0.0
2023-07-19 18:15:00,76,0.0,0.0
2023-07-19 18:15:00,77,0.0,0.0
2023-07-19 18:15:00,78,0.0,0.0
2023-07-19 18:15:00,79,0.0,0.0
2023-07-19 18:15:00,80,0.0,0.0
2023-07-19 18:15:00,83,364.040009,330.377655
2023-07-19 18:15:00,84,367.079987,334.521088
2023-07-19 18:15:00,85,363.279999,320.0
2023-07-19 18:15:00,86,362.519989,320.0
2023-07-19 18:15:00,87,363.279999,329.583588
2023-07-19 18:15:00,88,363.279999,329.757294
2023-07-19 18:15:00,89,364.799988,330.003937
2023-07-19 18:15:00,90,362.519989,330.003937
2023-07-19 18:15:00,91,897.454834,750.0
2023-07-19 18:15:00,92,947.077881,746.754395
2023-07-19 18:15:00,95,0.0,0.0
2023-07-19 18:15:00,96,0.0,0.0
2023-07-19 18:15:00,97,0.0,0.0
2023-07-19 18:15:00,98,0.0,0.0
2023-07-19 18:15:00,99,415.21579,249.0
2023-07-19 18:15:00,100,0.0,0.0
2023-07-19 18:15:00,101,0.0,0.0
2023-07-19 18:15:00,102,0.0,0.0
2023-07-19 18:15:00,103,0.0,0.0
2023-07-19 18:15:00,104,0.0,0.0
2023-07-19 18:15:00,105,0.0,0.0
2023-07-19 18:15:00,106,0.0,0.0
2023-07-19 18:15:00,107,0.0,0.0
2023-07-19 18:15:00,108,0.0,0.0
2023-07-19 18:15:00,112,0.0,0.0
2023-07-19 18:15:00,113,0.0,0.0
2023-07-19 18:15:00,114,0.0,0.0
2023-07-19 18:15:00,115,921.0,762.795471
2023-07-19 18:15:00,116,917.99292,750.045654
2023-07-19 18:15:00,117,105.0,60.000153
2023-07-19 18:15:00,118,105.0,60.000153
2023-07-19 18:15:00,119,105.0,60.000153
2023-07-19 18:15:00,120,105.0,60.000153
2023-07-19 18:15:00,126,11.0,8.0
2023-07-19 18:15:00,127,11.0,8.0
2023-07-19 18:15:00,128,994.0,750.0
2023-07-19 18:15:00,129,992.0,750.0
2023-07-19 18:15:00,130,0.0,0.0
2023-07-19 18:15:00,131,986.0,718.0
2023-07-19 18:15:00,132,944.0,758.0
2023-07-19 18:15:00,133,964.0,755.0
2023-07-19 18:15:00,134,180.639175,175.18425
2023-07-19 18:15:00,135,291.0,231.390167
2023-07-19 18:15:00,136,155.5,109.996994
2023-07-19 18:15:00,137,155.5,109.996994
2023-07-19 18:15:00,138,180.0,120.0
2023-07-19 18:15:00,139,282.0,196.0
2023-07-19 18:15:00,140,282.0,196.0
2023-07-19 18:15:00,141,271.0,188.0
2023-07-19 18:15:00,142,0.0,0.0
2023-07-19 18:15:00,143,0.0,0.0
2023-07-19 18:15:00,144,0.0,0.0
2023-07-19 18:15:00,145,162.0,88.436272
2023-07-19 18:15:00,146,0.0,0.0
2023-07-19 18:15:00,147,89.0,52.0
2023-07-19 18:15:00,150,37.5,37.0
2023-07-19 18:15:00,151,0.0,0.0
2023-07-19 18:15:00,152,17.5,11.0
2023-07-19 18:15:00,153,0.0,0.0
2023-07-19 18:15:00,154,231.0,134.0
2023-07-19 18:15:00,155,120.0,67.0
2023-07-19 18:15:00,156,375.99942,350.0
2023-07-19 18:15:00,158,0.0,0.0
2023-07-19 18:15:00,159,1009.0,795.0
2023-07-19 18:15:00,160,0.0,0.0
2023-07-19 18:15:00,161,0.0,0.0
2023-07-19 18:15:00,162,299.998077,220.003342
2023-07-19 18:15:00,166,0.0,0.0
2023-07-19 18:15:00,167,0.0,0.0
2023-07-19 18:15:00,168,0.0,0.0
2023-07-19 18:15:00,169,0.0,0.0
2023-07-19 18:15:00,170,0.0,0.0
2023-07-19 18:15:00,171,0.0,0.0
2023-07-19 18:15:00,172,0.0,0.0
2023-07-19 18:15:00,173,0.0,0.0
2023-07-19 18:15:00,174,0.0,0.0
2023-07-19 18:15:00,175,282.460236,152.031769
2023-07-19 18:15:00,176,286.08432,153.481354
2023-07-19 18:15:00,177,296.0,214.0
2023-07-19 18:15:00,178,0.0,0.0
2023-07-19 18:15:00,179,0.0,0.0
2023-07-19 18:15:00,180,0.0,0.0
2023-07-19 18:15:00,181,153.0,115.997803
2023-07-19 18:15:00,182,0.0,0.0
2023-07-19 18:15:00,183,88.5,60.0
2023-07-19 18:15:00,184,149.5,115.997803
2023-07-19 18:15:00,185,0.0,0.0
2023-07-19 18:15:00,186,90.0,61.0
2023-07-19 18:15:00,187,154.5,119.995728
2023-07-19 18:15:00,188,154.5,119.995728
2023-07-19 18:15:00,189,179.0,120.0
2023-07-19 18:15:00,190,1000.0,795.0
2023-07-19 18:15:00,191,1002.0,795.0
2023-07-19 18:15:00,193,16.252674,11.999903
2023-07-19 18:15:00,194,16.252674,11.999903
2023-07-19 18:15:00,195,31.0,29.949463
2023-07-19 18:15:00,196,49.250534,35.0
2023-07-19 18:15:00,197,0.0,0.0
2023-07-19 18:15:00,198,200.0,121.073013
2023-07-19 18:15:00,200,0.0,0.0
2023-07-19 18:15:00,207,0.0,0.0
2023-07-19 18:15:00,208,0.0,0.0
2023-07-19 18:15:00,209,0.0,0.0
2023-07-19 18:15:00,210,0.0,0.0
2023-07-19 18:15:00,211,0.0,0.0
2023-07-19 18:15:00,212,0.0,0.0
2023-07-19 18:15:00,213,0.0,0.0
2023-07-19 18:15:00,214,0.0,0.0
2023-07-19 18:15:00,215,0.0,0.0
2023-07-19 18:15:00,216,0.0,0.0
2023-07-19 18:15:00,217,17.5,17.5
2023-07-19 18:15:00,218,17.5,17.5
2023-07-19 18:15:00,219,17.5,17.5
2023-07-19 18:15:00,220,17.5,17.5
2023-07-19 18:15:00,231,0.0,0.0
2023-07-19 18:15:00,232,0.0,0.0
2023-07-19 18:15:00,233,0.0,0.0
2023-07-19 18:15:00,234,0.0,0.0
2023-07-19 18:15:00,237,0.0,0.0
2023-07-19 18:15:00,238,0.0,0.0
2023-07-19 18:15:00,240,270.0,200.0
2023-07-19 18:15:00,241,139.0,100.0
2023-07-19 18:15:00,242,142.0,137.0
2023-07-19 18:15:00,243,166.0,163.5
2023-07-19 18:15:00,244,166.0,163.5
2023-07-19 18:15:00,247,71.0,70.0
2023-07-19 18:15:00,248,65.0,64.0
2023-07-19 18:15:00,249,153.333328,99.645386
2023-07-19 18:15:00,250,153.333328,99.425659
2023-07-19 18:15:00,251,153.333328,99.645386
2023-07-19 18:15:00,252,251.0,195.0
2023-07-19 18:15:00,253,99.0,98.0
2023-07-19 18:15:00,254,40.0,40.0
2023-07-19 18:15:00,255,237.0,167.0
2023-07-19 18:15:00,256,237.0,167.0
2023-07-19 18:15:00,257,256.0,216.0
2023-07-19 18:15:00,258,270.5,162.007477
2023-07-19 18:15:00,259,270.5,162.007477
2023-07-19 18:15:00,260,274.0,208.0
2023-07-19 18:15:00,264,10.000229,5.000229
2023-07-19 18:15:00,265,10.000229,5.000229
2023-07-19 18:15:00,266,298.112366,230.0
2023-07-19 18:15:00,267,0.0,0.0
2023-07-19 18:15:00,268,226.0,131.0
2023-07-19 18:15:00,269,226.0,131.0
2023-07-19 18:15:00,270,238.0,131.0
2023-07-19 18:15:00,271,84.323059,75.0
2023-07-19 18:15:00,272,0.0,0.0
2023-07-19 18:15:00,273,84.822235,75.0
2023-07-19 18:15:00,274,97.0,75.0
2023-07-19 18:15:00,275,0.0,0.0
2023-07-19 18:15:00,276,0.0,0.0
2023-07-19 18:15:00,277,148.0,100.0
2023-07-19 18:15:00,278,70.0,50.0
2023-07-19 18:15:00,279,155.0,100.0
2023-07-19 18:15:00,280,71.0,50.0
2023-07-19 18:15:00,281,156.0,100.0
2023-07-19 18:15:00,282,74.0,50.0
2023-07-19 18:15:00,283,0.0,0.0
2023-07-19 18:15:00,284,82.0,50.0
2023-07-19 18:15:00,285,0.0,0.0
2023-07-19 18:15:00,286,0.0,0.0
2023-07-19 18:15:00,287,156.0,100.0
2023-07-19 18:15:00,288,72.0,50.0
2023-07-19 18:15:00,289,157.0,100.0
2023-07-19 18:15:00,290,71.0,50.0
2023-07-19 18:15:00,291,0.0,0.0
2023-07-19 18:15:00,292,0.0,0.0
2023-07-19 18:15:00,293,0.0,0.0
2023-07-19 18:15:00,294,0.0,0.0
2023-07-19 18:15:00,299,172.0,123.99823
2023-07-19 18:15:00,300,172.0,123.99823
2023-07-19 18:15:00,301,171.5,123.99823
2023-07-19 18:15:00,302,171.5,123.99823
2023-07-19 18:15:00,303,203.0,132.0
2023-07-19 18:15:00,304,200.0,132.0
2023-07-19 18:15:00,305,311.597626,215.001404
2023-07-19 18:15:00,306,346.0,286.0
2023-07-19 18:15:00,307,296.623352,200.004578
2023-07-19 18:15:00,308,148.5,119.995728
2023-07-19 18:15:00,309,148.5,119.995728
2023-07-19 18:15:00,310,163.0,122.0
2023-07-19 18:15:00,311,152.0,119.995728
2023-07-19 18:15:00,312,152.0,119.995728
2023-07-19 18:15:00,313,167.0,122.0
2023-07-19 18:15:00,314,152.5,119.995728
2023-07-19 18:15:00,315,152.5,119.995728
2023-07-19 18:15:00,316,175.0,122.0
2023-07-19 18:15:00,317,148.0,119.995728
2023-07-19 18:15:00,318,148.0,119.995728
2023-07-19 18:15:00,319,172.0,122.0
2023-07-19 18:15:00,320,150.5,122.0
2023-07-19 18:15:00,321,150.5,122.0
2023-07-19 18:15:00,322,173.0,136.0
2023-07-19 18:15:00,323,161.5,122.0
2023-07-19 18:15:00,324,161.5,122.0
2023-07-19 18:15:00,325,174.0,136.0
2023-07-19 18:15:00,326,137.0,135.0
2023-07-19 18:15:00,327,137.0,135.0
2023-07-19 18:15:00,328,175.0,150.0
2023-07-19 18:15:00,329,0.0,0.0
2023-07-19 18:15:00,330,0.0,0.0
2023-07-19 18:15:00,331,816.0,644.669189
2023-07-19 18:15:00,332,813.0,645.664917
2023-07-19 18:15:00,333,0.0,0.0
2023-07-19 18:15:00,334,67.5,66.0
2023-07-19 18:15:00,335,67.5,66.0
2023-07-19 18:15:00,336,50.0,50.0
2023-07-19 18:15:00,337,38.0,38.0
2023-07-19 18:15:00,338,0.0,0.0
2023-07-19 18:15:00,339,16.5,14.0
2023-07-19 18:15:00,340,818.0,676.585205
2023-07-19 18:15:00,341,817.0,671.56543
2023-07-19 18:15:00,342,166.0,135.0
2023-07-19 18:15:00,343,0.0,0.0
2023-07-19 18:15:00,344,100.0,59.997864
2023-07-19 18:15:00,345,100.0,79.998932
2023-07-19 18:15:00,346,89.727844,80.0
2023-07-19 18:15:00,347,163.0,163.0
2023-07-19 18:15:00,348,0.0,0.0
2023-07-19 18:15:00,349,0.0,0.0
2023-07-19 18:15:00,350,0.0,0.0
2023-07-19 18:15:00,351,0.0,0.0
2023-07-19 18:15:00,352,0.0,0.0
2023-07-19 18:15:00,353,0.0,0.0
2023-07-19 18:15:00,354,0.0,0.0
2023-07-19 18:15:00,355,0.0,0.0
2023-07-19 18:15:00,356,25.0,10.0
2023-07-19 18:15:00,357,26.5,10.0
2023-07-19 18:15:00,358,19.0,10.000153
2023-07-19 18:15:00,359,19.0,10.000153
2023-07-19 18:15:00,360,23.5,7.0
2023-07-19 18:15:00,361,23.5,7.0
2023-07-19 18:15:00,362,23.5,7.0
2023-07-19 18:15:00,363,23.5,10.0
2023-07-19 18:15:00,364,0.0,0.0
2023-07-19 18:15:00,365,710.0,665.0
2023-07-19 18:15:00,366,378.487396,355.0
2023-07-19 18:15:00,367,379.159668,355.0
2023-07-19 18:15:00,368,0.0,0.0
2023-07-19 18:15:00,369,0.0,0.0
2023-07-19 18:15:00,370,0.0,0.0
2023-07-19 18:15:00,371,0.0,0.0
2023-07-19 18:15:00,372,0.0,0.0
2023-07-19 18:15:00,373,0.0,0.0
2023-07-19 18:15:00,374,0.0,0.0
2023-07-19 18:15:00,375,0.0,0.0
2023-07-19 18:15:00,376,156.5,154.0
2023-07-19 18:15:00,377,156.5,154.0
2023-07-19 18:15:00,378,146.0,121.0
2023-07-19 18:15:00,379,37.5,37.5
2023-07-19 18:15:00,380,37.5,37.5
2023-07-19 18:15:00,381,28.0,28.0
2023-07-19 18:15:00,382,156.5,129.972046
2023-07-19 18:15:00,383,156.5,129.972046
2023-07-19 18:15:00,384,174.0,129.972046
2023-07-19 18:15:00,385,263.0,181.044983
2023-07-19 18:15:00,386,263.0,181.136536
2023-07-19 18:15:00,387,274.0,202.0
2023-07-19 18:15:00,388,262.5,181.319641
2023-07-19 18:15:00,389,262.5,180.785583
2023-07-19 18:15:00,390,274.0,202.0
2023-07-19 18:15:00,419,283.0,190.002136
2023-07-19 18:15:00,420,283.0,190.002136
2023-07-19 18:15:00,421,265.0,190.002136
2023-07-19 18:15:00,422,249.0,180.0
2023-07-19 18:15:00,423,249.0,180.0
2023-07-19 18:15:00,432,290.0,216.0
2023-07-19 18:15:00,433,372.698181,254.0
2023-07-19 18:15:00,434,263.0,180.013397
2023-07-19 18:15:00,435,263.0,180.013397
2023-07-19 18:15:00,436,265.5,180.013397
2023-07-19 18:15:00,437,265.5,180.013397
2023-07-19 18:15:00,438,266.0,208.0
2023-07-19 18:15:00,439,268.0,208.0
2023-07-19 18:15:00,440,151.0,120.0
2023-07-19 18:15:00,441,151.0,120.0
2023-07-19 18:15:00,442,167.0,120.0
2023-07-19 18:15:00,443,0.0,0.0
2023-07-19 18:15:00,444,0.0,0.0
2023-07-19 18:15:00,450,214.0,210.0
2023-07-19 18:15:00,451,112.0,112.0
2023-07-19 18:15:00,452,234.0,230.0
2023-07-19 18:15:00,453,112.0,112.0
2023-07-19 18:15:00,459,479.899994,264.399994
2023-07-19 18:15:00,467,12.0,5.000153
2023-07-19 18:15:00,468,12.0,4.000366
2023-07-19 18:15:00,469,5.000153,1.600391
2023-07-19 18:15:00,471,5.085474,0.0
2023-07-19 18:15:00,472,214.0,180.0
2023-07-19 18:15:00,473,126.0,90.0
2023-07-19 18:15:00,474,216.0,180.0
2023-07-19 18:15:00,475,126.0,90.0
2023-07-19 18:15:00,477,242.5,164.0
2023-07-19 18:15:00,478,242.5,164.0
2023-07-19 18:15:00,479,251.0,163.986282
2023-07-19 18:15:00,480,240.5,164.0
2023-07-19 18:15:00,481,240.5,164.0
2023-07-19 18:15:00,482,249.0,163.986282
2023-07-19 18:15:00,485,0.0,0.0
2023-07-19 18:15:00,486,0.0,0.0
2023-07-19 18:15:00,487,0.0,0.0
2023-07-19 18:15:00,488,0.0,0.0
2023-07-19 18:15:00,489,997.0,795.0
2023-07-19 18:15:00,490,996.0,795.0
2023-07-19 18:15:00,491,967.0,791.0
2023-07-19 18:15:00,492,967.0,786.0
2023-07-19 18:15:00,493,988.0,795.0
2023-07-19 18:15:00,494,989.0,795.0
2023-07-19 18:15:00,495,299.999908,200.0
2023-07-19 18:15:00,496,0.0,0.0
2023-07-19 18:15:00,497,0.0,0.0
2023-07-19 18:15:00,498,0.0,0.0
2023-07-19 18:15:00,499,344.0,265.0
2023-07-19 18:15:00,501,283.0,158.003479
2023-07-19 18:15:00,502,159.938354,159.938354
2023-07-19 18:15:00,503,289.0,200.0
2023-07-19 18:15:00,507,135.0,59.001785
2023-07-19 18:15:00,508,139.199997,106.0
2023-07-19 18:15:00,511,0.0,0.0
2023-07-19 18:15:00,512,0.0,0.0
2023-07-19 18:15:00,513,321.0,305.0
2023-07-19 18:15:00,514,132.0,115.0
2023-07-19 18:15:00,516,850.012939,749.988525
2023-07-19 18:15:00,521,939.0,770.10675
2023-07-19 18:15:00,522,939.0,753.695984
2023-07-19 18:15:00,523,0.0,0.0
2023-07-19 18:15:00,524,0.0,0.0
2023-07-19 18:15:00,525,0.0,0.0
2023-07-19 18:15:00,526,234.697998,131.0
2023-07-19 18:15:00,527,1357.0,1058.099976
2023-07-19 18:15:00,528,131.0,131.0
2023-07-19 18:15:00,529,707.269226,577.0
2023-07-19 18:15:00,530,716.826904,577.0
2023-07-19 18:15:00,533,0.0,0.0
2023-07-19 18:15:00,534,0.0,0.0
2023-07-19 18:15:00,535,0.0,0.0
2023-07-19 18:15:00,536,0.0,0.0
2023-07-19 18:15:00,537,0.0,0.0
2023-07-19 18:15:00,538,0.0,0.0
2023-07-19 18:15:00,539,330.0,168.0
2023-07-19 18:15:00,540,170.0,84.0
2023-07-19 18:15:00,541,0.0,0.0
2023-07-19 18:15:00,542,0.0,0.0
2023-07-19 18:15:00,544,1012.0,795.0
2023-07-19 18:15:00,545,1012.0,795.0
2023-07-19 18:15:00,546,345.5,186.0
2023-07-19 18:15:00,547,345.5,186.0
2023-07-19 18:15:00,548,326.0,254.0
2023-07-19 18:15:00,549,235.001648,87.0
2023-07-19 18:15:00,550,126.0,43.5
2023-07-19 18:15:00,552,0.0,0.0
2023-07-19 18:15:00,553,0.0,0.0
2023-07-19 18:20:00,1,50.0,40.000244
2023-07-19 18:20:00,2,50.0,40.000244
2023-07-19 18:20:00,3,0.0,0.0
2023-07-19 18:20:00,4,399.034454,364.991486
2023-07-19 18:20:00,5,364.991486,330.0
2023-07-19 18:20:00,6,0.0,0.0
2023-07-19 18:20:00,7,379.993195,330.0
2023-07-19 18:20:00,8,0.0,0.0
2023-07-19 18:20:00,9,379.72049,330.0
2023-07-19 18:20:00,10,0.0,0.0
2023-07-19 18:20:00,11,350.0,200.0
2023-07-19 18:20:00,12,350.0,200.0
2023-07-19 18:20:00,15,397.616455,361.792969
2023-07-19 18:20:00,16,394.229004,354.858032
2023-07-19 18:20:00,17,285.750427,285.750427
2023-07-19 18:20:00,18,366.008087,344.561584
2023-07-19 18:20:00,27,615.0,615.0
2023-07-19 18:20:00,28,612.0,612.0
2023-07-19 18:20:00,29,612.0,612.0
2023-07-19 18:20:00,33,0.0,0.0
2023-07-19 18:20:00,36,1000.0,795.0
2023-07-19 18:20:00,37,993.0,795.0
2023-07-19 18:20:00,43,354.0,267.0
2023-07-19 18:20:00,46,506.0,280.0
2023-07-19 18:20:00,47,0.0,0.0
2023-07-19 18:20:00,48,320.184601,280.485748
2023-07-19 18:20:00,49,329.954254,280.584869
2023-07-19 18:20:00,50,463.0,280.014557
2023-07-19 18:20:00,51,0.0,0.0
2023-07-19 18:20:00,52,0.0,0.0
2023-07-19 18:20:00,53,0.0,0.0
2023-07-19 18:20:00,54,0.0,0.0
2023-07-19 18:20:00,55,0.0,0.0
2023-07-19 18:20:00,56,0.0,0.0
2023-07-19 18:20:00,57,0.0,0.0
2023-07-19 18:20:00,58,0.0,0.0
2023-07-19 18:20:00,59,0.0,0.0
2023-07-19 18:20:00,60,0.0,0.0
2023-07-19 18:20:00,61,365.219269,365.219269
2023-07-19 18:20:00,62,461.0,382.879303
2023-07-19 18:20:00,63,0.0,0.0
2023-07-19 18:20:00,64,280.014557,280.014557
2023-07-19 18:20:00,65,358.5,297.024933
2023-07-19 18:20:00,66,343.096344,300.62027
2023-07-19 18:20:00,67,346.518219,294.024567
2023-07-19 18:20:00,68,328.069855,284.750763
2023-07-19 18:20:00,69,830.156738,670.163574
2023-07-19 18:20:00,70,853.352966,670.621338
2023-07-19 18:20:00,71,43.5,25.002136
2023-07-19 18:20:00,72,43.5,25.002136
2023-07-19 18:20:00,73,0.0,0.0
2023-07-19 18:20:00,74,0.0,0.0
2023-07-19 18:20:00,75,0.0,0.0
2023-07-19 18:20:00,76,0.0,0.0
2023-07-19 18:20:00,77,0.0,0.0
2023-07-19 18:20:00,78,0.0,0.0
2023-07-19 18:20:00,79,0.0,0.0
2023-07-19 18:20:00,80,0.0,0.0
2023-07-19 18:20:00,83,364.040009,330.377655
2023-07-19 18:20:00,84,367.079987,334.521088
2023-07-19 18:20:00,85,320.000031,320.0
2023-07-19 18:20:00,86,362.519989,320.0
2023-07-19 18:20:00,87,363.279999,329.583588
2023-07-19 18:20:00,88,329.757294,329.757294
2023-07-19 18:20:00,89,364.799988,330.003937
2023-07-19 18:20:00,90,362.519989,330.003937
2023-07-19 18:20:00,91,769.955933,750.0
2023-07-19 18:20:00,92,947.169434,755.261047
2023-07-19 18:20:00,95,0.0,0.0
2023-07-19 18:20:00,96,0.0,0.0
2023-07-19 18:20:00,97,0.0,0.0
2023-07-19 18:20:00,98,0.0,0.0
2023-07-19 18:20:00,99,415.158539,249.0
2023-07-19 18:20:00,100,0.0,0.0
2023-07-19 18:20:00,101,0.0,0.0
2023-07-19 18:20:00,102,0.0,0.0
2023-07-19 18:20:00,103,0.0,0.0
2023-07-19 18:20:00,104,0.0,0.0
2023-07-19 18:20:00,105,0.0,0.0
2023-07-19 18:20:00,106,0.0,0.0
2023-07-19 18:20:00,107,0.0,0.0
2023-07-19 18:20:00,108,0.0,0.0
2023-07-19 18:20:00,112,0.0,0.0
2023-07-19 18:20:00,113,0.0,0.0
2023-07-19 18:20:00,114,0.0,0.0
2023-07-19 18:20:00,115,750.045654,750.045654
2023-07-19 18:20:00,116,917.99292,750.045654
2023-07-19 18:20:00,117,105.0,60.000153
2023-07-19 18:20:00,118,105.0,60.000153
2023-07-19 18:20:00,119,105.0,60.000153
2023-07-19 18:20:00,120,105.0,60.000153
2023-07-19 18:20:00,126,11.0,8.0
2023-07-19 18:20:00,127,11.0,8.0
2023-07-19 18:20:00,128,994.0,750.0
2023-07-19 18:20:00,129,992.0,750.0
2023-07-19 18:20:00,130,0.0,0.0
2023-07-19 18:20:00,131,986.0,718.0
2023-07-19 18:20:00,132,944.0,758.0
2023-07-19 18:20:00,133,964.0,755.0
2023-07-19 18:20:00,134,181.719589,175.357834
2023-07-19 18:20:00,135,291.0,232.717529
2023-07-19 18:20:00,136,155.5,109.996994
2023-07-19 18:20:00,137,155.5,109.996994
2023-07-19 18:20:00,138,180.0,120.0
2023-07-19 18:20:00,139,282.0,196.0
2023-07-19 18:20:00,140,282.0,196.0
2023-07-19 18:20:00,141,271.0,188.0
2023-07-19 18:20:00,142,0.0,0.0
2023-07-19 18:20:00,143,0.0,0.0
2023-07-19 18:20:00,144,0.0,0.0
2023-07-19 18:20:00,145,162.0,88.436272
2023-07-19 18:20:00,146,0.0,0.0
2023-07-19 18:20:00,147,89.0,52.0
2023-07-19 18:20:00,150,37.5,37.0
2023-07-19 18:20:00,151,0.0,0.0
2023-07-19 18:20:00,152,17.5,11.0
2023-07-19 18:20:00,153,0.0,0.0
2023-07-19 18:20:00,154,231.0,134.0
2023-07-19 18:20:00,155,120.0,67.0
2023-07-19 18:20:00,156,375.99942,350.0
2023-07-19 18:20:00,158,0.0,0.0
2023-07-19 18:20:00,159,1009.0,795.0
2023-07-19 18:20:00,160,0.0,0.0
2023-07-19 18:20:00,161,0.0,0.0
2023-07-19 18:20:00,162,299.998077,220.003342
2023-07-19 18:20:00,166,0.0,0.0
2023-07-19 18:20:00,167,0.0,0.0
2023-07-19 18:20:00,168,0.0,0.0
2023-07-19 18:20:00,169,0.0,0.0
2023-07-19 18:20:00,170,0.0,0.0
2023-07-19 18:20:00,171,0.0,0.0
2023-07-19 18:20:00,172,0.0,0.0
2023-07-19 18:20:00,173,0.0,0.0
2023-07-19 18:20:00,174,0.0,0.0
2023-07-19 18:20:00,175,282.326691,152.0
2023-07-19 18:20:00,176,286.370392,153.767487
2023-07-19 18:20:00,177,296.0,214.0
2023-07-19 18:20:00,178,0.0,0.0
2023-07-19 18:20:00,179,0.0,0.0
2023-07-19 18:20:00,180,0.0,0.0
2023-07-19 18:20:00,181,153.0,115.997803
2023-07-19 18:20:00,182,0.0,0.0
2023-07-19 18:20:00,183,88.5,60.0
2023-07-19 18:20:00,184,149.5,115.997803
2023-07-19 18:20:00,185,0.0,0.0
2023-07-19 18:20:00,186,90.0,61.0
2023-07-19 18:20:00,187,154.5,119.995728
2023-07-19 18:20:00,188,154.5,119.995728
2023-07-19 18:20:00,189,179.0,120.0
2023-07-19 18:20:00,190,1000.0,795.0
2023-07-19 18:20:00,191,1002.0,795.0
2023-07-19 18:20:00,193,16.252674,11.999903
2023-07-19 18:20:00,194,16.252674,11.999903
2023-07-19 18:20:00,195,31.0,29.949463
2023-07-19 18:20:00,196,49.250534,35.0
2023-07-19 18:20:00,197,0.0,0.0
2023-07-19 18:20:00,198,200.0,121.183029
2023-07-19 18:20:00,200,0.0,0.0
2023-07-19 18:20:00,207,0.0,0.0
2023-07-19 18:20:00,208,0.0,0.0
2023-07-19 18:20:00,209,0.0,0.0
2023-07-19 18:20:00,210,0.0,0.0
2023-07-19 18:20:00,211,0.0,0.0
2023-07-19 18:20:00,212,0.0,0.0
2023-07-19 18:20:00,213,0.0,0.0
2023-07-19 18:20:00,214,0.0,0.0
2023-07-19 18:20:00,215,0.0,0.0
2023-07-19 18:20:00,216,0.0,0.0
2023-07-19 18:20:00,217,17.5,17.5
2023-07-19 18:20:00,218,17.5,17.5
2023-07-19 18:20:00,219,17.5,17.5
2023-07-19 18:20:00,220,17.5,17.5
2023-07-19 18:20:00,231,0.0,0.0
2023-07-19 18:20:00,232,0.0,0.0
2023-07-19 18:20:00,233,0.0,0.0
2023-07-19 18:20:00,234,0.0,0.0
2023-07-19 18:20:00,237,0.0,0.0
2023-07-19 18:20:00,238,0.0,0.0
2023-07-19 18:20:00,240,270.0,200.0
2023-07-19 18:20:00,241,139.0,100.0
2023-07-19 18:20:00,242,142.0,137.0
2023-07-19 18:20:00,243,166.0,163.5
2023-07-19 18:20:00,244,166.0,163.5
2023-07-19 18:20:00,247,71.0,70.0
2023-07-19 18:20:00,248,65.0,64.0
2023-07-19 18:20:00,249,153.333328,99.645386
2023-07-19 18:20:00,250,153.333328,99.46228
2023-07-19 18:20:00,251,153.333328,99.645386
2023-07-19 18:20:00,252,251.0,195.0
2023-07-19 18:20:00,253,99.0,98.0
2023-07-19 18:20:00,254,40.0,40.0
2023-07-19 18:20:00,255,237.0,167.0
2023-07-19 18:20:00,256,237.0,167.0
2023-07-19 18:20:00,257,256.0,216.0
2023-07-19 18:20:00,258,270.5,162.007477
2023-07-19 18:20:00,259,270.5,162.007477
2023-07-19 18:20:00,260,274.0,208.0
2023-07-19 18:20:00,264,10.000229,5.000229
2023-07-19 18:20:00,265,10.000229,5.000229
2023-07-19 18:20:00,266,298.338989,230.0
2023-07-19 18:20:00,267,0.0,0.0
2023-07-19 18:20:00,268,226.0,131.0
2023-07-19 18:20:00,269,226.0,131.0
2023-07-19 18:20:00,270,238.0,131.0
2023-07-19 18:20:00,271,84.323059,75.0
2023-07-19 18:20:00,272,0.0,0.0
2023-07-19 18:20:00,273,84.822235,75.0
2023-07-19 18:20:00,274,97.0,75.0
2023-07-19 18:20:00,275,0.0,0.0
2023-07-19 18:20:00,276,0.0,0.0
2023-07-19 18:20:00,277,148.0,100.0
2023-07-19 18:20:00,278,70.0,50.0
2023-07-19 18:20:00,279,155.0,100.0
2023-07-19 18:20:00,280,71.0,50.0
2023-07-19 18:20:00,281,156.0,100.0
2023-07-19 18:20:00,282,74.0,50.0
2023-07-19 18:20:00,283,0.0,0.0
2023-07-19 18:20:00,284,0.0,0.0
2023-07-19 18:20:00,285,0.0,0.0
2023-07-19 18:20:00,286,0.0,0.0
2023-07-19 18:20:00,287,156.0,100.0
2023-07-19 18:20:00,288,72.0,50.0
2023-07-19 18:20:00,289,157.0,100.0
2023-07-19 18:20:00,290,71.0,50.0
2023-07-19 18:20:00,291,0.0,0.0
2023-07-19 18:20:00,292,0.0,0.0
2023-07-19 18:20:00,293,0.0,0.0
2023-07-19 18:20:00,294,0.0,0.0
2023-07-19 18:20:00,299,172.0,123.99823
2023-07-19 18:20:00,300,172.0,123.99823
2023-07-19 18:20:00,301,171.5,123.99823
2023-07-19 18:20:00,302,171.5,123.99823
2023-07-19 18:20:00,303,203.0,132.0
2023-07-19 18:20:00,304,200.0,132.0
2023-07-19 18:20:00,305,311.948303,215.001404
2023-07-19 18:20:00,306,346.0,286.0
2023-07-19 18:20:00,307,296.942352,200.004578
2023-07-19 18:20:00,308,148.5,119.995728
2023-07-19 18:20:00,309,148.5,119.995728
2023-07-19 18:20:00,310,163.0,122.0
2023-07-19 18:20:00,311,152.0,119.995728
2023-07-19 18:20:00,312,152.0,119.995728
2023-07-19 18:20:00,313,167.0,122.0
2023-07-19 18:20:00,314,152.5,119.995728
2023-07-19 18:20:00,315,152.5,119.995728
2023-07-19 18:20:00,316,175.0,122.0
2023-07-19 18:20:00,317,148.0,119.995728
2023-07-19 18:20:00,318,148.0,119.995728
2023-07-19 18:20:00,319,172.0,122.0
2023-07-19 18:20:00,320,150.5,122.0
2023-07-19 18:20:00,321,150.5,122.0
2023-07-19 18:20:00,322,173.0,136.0
2023-07-19 18:20:00,323,161.5,122.0
2023-07-19 18:20:00,324,161.5,122.0
2023-07-19 18:20:00,325,174.0,136.0
2023-07-19 18:20:00,326,137.0,135.0
2023-07-19 18:20:00,327,137.0,135.0
2023-07-19 18:20:00,328,175.0,150.0
2023-07-19 18:20:00,329,0.0,0.0
2023-07-19 18:20:00,330,0.0,0.0
2023-07-19 18:20:00,331,816.0,644.669189
2023-07-19 18:20:00,332,813.0,748.872253
2023-07-19 18:20:00,333,0.0,0.0
2023-07-19 18:20:00,334,67.5,66.0
2023-07-19 18:20:00,335,67.5,66.0
2023-07-19 18:20:00,336,50.0,50.0
2023-07-19 18:20:00,337,38.0,38.0
2023-07-19 18:20:00,338,0.0,0.0
2023-07-19 18:20:00,339,16.5,14.0
2023-07-19 18:20:00,340,818.0,818.0
2023-07-19 18:20:00,341,817.0,817.0
2023-07-19 18:20:00,342,166.0,135.0
2023-07-19 18:20:00,343,0.0,0.0
2023-07-19 18:20:00,344,100.0,59.997864
2023-07-19 18:20:00,345,100.0,79.998932
2023-07-19 18:20:00,346,87.994019,80.0
2023-07-19 18:20:00,347,163.0,163.0
2023-07-19 18:20:00,348,0.0,0.0
2023-07-19 18:20:00,349,0.0,0.0
2023-07-19 18:20:00,350,0.0,0.0
2023-07-19 18:20:00,351,0.0,0.0
2023-07-19 18:20:00,352,0.0,0.0
2023-07-19 18:20:00,353,0.0,0.0
2023-07-19 18:20:00,354,0.0,0.0
2023-07-19 18:20:00,355,0.0,0.0
2023-07-19 18:20:00,356,25.0,10.0
2023-07-19 18:20:00,357,26.5,10.0
2023-07-19 18:20:00,358,19.0,10.000153
2023-07-19 18:20:00,359,19.0,10.000153
2023-07-19 18:20:00,360,23.5,7.0
2023-07-19 18:20:00,361,23.5,7.0
2023-07-19 18:20:00,362,23.5,7.0
2023-07-19 18:20:00,363,23.5,10.0
2023-07-19 18:20:00,364,0.0,0.0
2023-07-19 18:20:00,365,710.0,665.0
2023-07-19 18:20:00,366,378.487396,355.0
2023-07-19 18:20:00,367,379.159668,355.0
2023-07-19 18:20:00,368,0.0,0.0
2023-07-19 18:20:00,369,0.0,0.0
2023-07-19 18:20:00,370,0.0,0.0
2023-07-19 18:20:00,371,0.0,0.0
2023-07-19 18:20:00,372,0.0,0.0
2023-07-19 18:20:00,373,0.0,0.0
2023-07-19 18:20:00,374,0.0,0.0
2023-07-19 18:20:00,375,0.0,0.0
2023-07-19 18:20:00,376,156.5,154.0
2023-07-19 18:20:00,377,156.5,154.0
2023-07-19 18:20:00,378,146.0,121.0
2023-07-19 18:20:00,379,37.5,37.5
2023-07-19 18:20:00,380,37.5,37.5
2023-07-19 18:20:00,381,28.0,28.0
2023-07-19 18:20:00,382,156.5,129.972046
2023-07-19 18:20:00,383,156.5,129.972046
2023-07-19 18:20:00,384,174.0,129.972046
2023-07-19 18:20:00,385,263.0,181.090759
2023-07-19 18:20:00,386,263.0,181.106018
2023-07-19 18:20:00,387,274.0,202.0
2023-07-19 18:20:00,388,262.5,181.319641
2023-07-19 18:20:00,389,262.5,180.755005
2023-07-19 18:20:00,390,274.0,202.0
2023-07-19 18:20:00,419,283.0,190.002136
2023-07-19 18:20:00,420,283.0,190.002136
2023-07-19 18:20:00,421,265.0,190.002136
2023-07-19 18:20:00,422,249.0,180.0
2023-07-19 18:20:00,423,249.0,180.0
2023-07-19 18:20:00,432,290.0,216.0
2023-07-19 18:20:00,433,374.655029,254.0
2023-07-19 18:20:00,434,263.0,263.0
2023-07-19 18:20:00,435,263.0,263.0
2023-07-19 18:20:00,436,265.5,265.5
2023-07-19 18:20:00,437,265.5,265.5
2023-07-19 18:20:00,438,266.0,266.0
2023-07-19 18:20:00,439,268.0,208.0
2023-07-19 18:20:00,440,151.0,120.0
2023-07-19 18:20:00,441,151.0,120.0
2023-07-19 18:20:00,442,167.0,120.0
2023-07-19 18:20:00,443,0.0,0.0
2023-07-19 18:20:00,444,0.0,0.0
2023-07-19 18:20:00,450,214.0,210.0
2023-07-19 18:20:00,451,112.0,112.0
2023-07-19 18:20:00,452,234.0,230.0
2023-07-19 18:20:00,453,112.0,112.0
2023-07-19 18:20:00,459,479.899994,264.399994
2023-07-19 18:20:00,467,12.0,5.000153
2023-07-19 18:20:00,468,12.0,4.000366
2023-07-19 18:20:00,469,5.000153,1.600391
2023-07-19 18:20:00,471,5.375531,0.0
2023-07-19 18:20:00,472,214.0,214.0
2023-07-19 18:20:00,473,126.0,126.0
2023-07-19 18:20:00,474,216.0,216.0
2023-07-19 18:20:00,475,126.0,126.0
2023-07-19 18:20:00,477,242.5,164.0
2023-07-19 18:20:00,478,242.5,164.0
2023-07-19 18:20:00,479,251.0,163.986282
2023-07-19 18:20:00,480,240.5,164.0
2023-07-19 18:20:00,481,240.5,164.0
2023-07-19 18:20:00,482,249.0,163.986282
2023-07-19 18:20:00,485,0.0,0.0
2023-07-19 18:20:00,486,0.0,0.0
2023-07-19 18:20:00,487,0.0,0.0
2023-07-19 18:20:00,488,0.0,0.0
2023-07-19 18:20:00,489,997.0,795.0
2023-07-19 18:20:00,490,996.0,795.0
2023-07-19 18:20:00,491,967.0,791.0
2023-07-19 18:20:00,492,967.0,786.0
2023-07-19 18:20:00,493,988.0,795.0
2023-07-19 18:20:00,494,989.0,795.0
2023-07-19 18:20:00,495,299.999908,200.0
2023-07-19 18:20:00,496,0.0,0.0
2023-07-19 18:20:00,497,0.0,0.0
2023-07-19 18:20:00,498,0.0,0.0
2023-07-19 18:20:00,499,344.0,265.0
2023-07-19 18:20:00,501,283.0,158.003479
2023-07-19 18:20:00,502,194.409058,194.409058
2023-07-19 18:20:00,503,289.0,200.0
2023-07-19 18:20:00,507,135.0,59.001785
2023-07-19 18:20:00,508,139.199997,106.0
2023-07-19 18:20:00,511,0.0,0.0
2023-07-19 18:20:00,512,0.0,0.0
2023-07-19 18:20:00,513,321.0,305.0
2023-07-19 18:20:00,514,132.0,115.0
2023-07-19 18:20:00,516,850.012939,749.988525
2023-07-19 18:20:00,521,939.0,765.54895
2023-07-19 18:20:00,522,939.0,754.700195
2023-07-19 18:20:00,523,0.0,0.0
2023-07-19 18:20:00,524,0.0,0.0
2023-07-19 18:20:00,525,0.0,0.0
2023-07-19 18:20:00,526,232.477783,131.0
2023-07-19 18:20:00,527,1357.0,1058.099976
2023-07-19 18:20:00,528,131.0,131.0
2023-07-19 18:20:00,529,707.269226,577.0
2023-07-19 18:20:00,530,716.826904,577.0
2023-07-19 18:20:00,533,0.0,0.0
2023-07-19 18:20:00,534,0.0,0.0
2023-07-19 18:20:00,535,0.0,0.0
2023-07-19 18:20:00,536,0.0,0.0
2023-07-19 18:20:00,537,0.0,0.0
2023-07-19 18:20:00,538,0.0,0.0
2023-07-19 18:20:00,539,330.0,168.0
2023-07-19 18:20:00,540,170.0,84.0
2023-07-19 18:20:00,541,0.0,0.0
2023-07-19 18:20:00,542,0.0,0.0
2023-07-19 18:20:00,544,1012.0,795.0
2023-07-19 18:20:00,545,1012.0,795.0
2023-07-19 18:20:00,546,345.5,186.0
2023-07-19 18:20:00,547,345.5,186.0
2023-07-19 18:20:00,548,326.0,254.0
2023-07-19 18:20:00,549,235.001648,87.0
2023-07-19 18:20:00,550,126.0,43.5
2023-07-19 18:20:00,552,0.0,0.0
2023-07-19 18:20:00,553,0.0,0.0
2023-07-19 18:25:00,1,50.0,40.000244
2023-07-19 18:25:00,2,50.0,40.000244
2023-07-19 18:25:00,3,0.0,0.0
2023-07-19 18:25:00,4,386.046631,364.991486
2023-07-19 18:25:00,5,364.991486,330.0
2023-07-19 18:25:00,6,0.0,0.0
2023-07-19 18:25:00,7,361.725311,330.0
2023-07-19 18:25:00,8,0.0,0.0
2023-07-19 18:25:00,9,379.72049,330.0
2023-07-19 18:25:00,10,0.0,0.0
2023-07-19 18:25:00,11,350.0,200.0
2023-07-19 18:25:00,12,350.0,200.0
2023-07-19 18:25:00,15,422.072937,397.112915
2023-07-19 18:25:00,16,403.169678,384.157837
2023-07-19 18:25:00,17,309.869293,309.869293
2023-07-19 18:25:00,18,366.008087,343.829346
2023-07-19 18:25:00,27,615.0,615.0
2023-07-19 18:25:00,28,612.0,612.0
2023-07-19 18:25:00,29,612.0,612.0
2023-07-19 18:25:00,33,0.0,0.0
2023-07-19 18:25:00,36,1000.0,795.0
2023-07-19 18:25:00,37,993.0,795.0
2023-07-19 18:25:00,43,354.0,267.0
2023-07-19 18:25:00,46,506.0,280.0
2023-07-19 18:25:00,47,0.0,0.0
2023-07-19 18:25:00,48,320.184601,280.485748
2023-07-19 18:25:00,49,329.954254,280.584869
2023-07-19 18:25:00,50,463.0,280.014557
2023-07-19 18:25:00,51,0.0,0.0
2023-07-19 18:25:00,52,0.0,0.0
2023-07-19 18:25:00,53,0.0,0.0
2023-07-19 18:25:00,54,0.0,0.0
2023-07-19 18:25:00,55,0.0,0.0
2023-07-19 18:25:00,56,0.0,0.0
2023-07-19 18:25:00,57,0.0,0.0
2023-07-19 18:25:00,58,0.0,0.0
2023-07-19 18:25:00,59,0.0,0.0
2023-07-19 18:25:00,60,0.0,0.0
2023-07-19 18:25:00,61,380.18692,380.18692
2023-07-19 18:25:00,62,391.503632,391.503632
2023-07-19 18:25:00,63,0.0,0.0
2023-07-19 18:25:00,64,280.014557,280.014557
2023-07-19 18:25:00,65,340.875183,297.024933
2023-07-19 18:25:00,66,343.096344,300.62027
2023-07-19 18:25:00,67,346.518219,294.024567
2023-07-19 18:25:00,68,328.069855,284.750763
2023-07-19 18:25:00,69,830.156738,670.163574
2023-07-19 18:25:00,70,853.352966,670.792969
2023-07-19 18:25:00,71,43.5,25.002136
2023-07-19 18:25:00,72,43.5,25.002136
2023-07-19 18:25:00,73,0.0,0.0
2023-07-19 18:25:00,74,0.0,0.0
2023-07-19 18:25:00,75,0.0,0.0
2023-07-19 18:25:00,76,0.0,0.0
2023-07-19 18:25:00,77,0.0,0.0
2023-07-19 18:25:00,78,0.0,0.0
2023-07-19 18:25:00,79,0.0,0.0
2023-07-19 18:25:00,80,0.0,0.0
2023-07-19 18:25:00,83,364.040009,330.377655
2023-07-19 18:25:00,84,334.521088,334.521088
2023-07-19 18:25:00,85,320.0,320.0
2023-07-19 18:25:00,86,320.0,320.0
2023-07-19 18:25:00,87,363.279999,329.583588
2023-07-19 18:25:00,88,329.757294,329.757294
2023-07-19 18:25:00,89,364.799988,330.003937
2023-07-19 18:25:00,90,362.519989,330.003937
2023-07-19 18:25:00,91,750.0,750.0
2023-07-19 18:25:00,92,947.077881,753.923889
2023-07-19 18:25:00,95,0.0,0.0
2023-07-19 18:25:00,96,0.0,0.0
2023-07-19 18:25:00,97,0.0,0.0
2023-07-19 18:25:00,98,0.0,0.0
2023-07-19 18:25:00,99,415.158539,249.0
2023-07-19 18:25:00,100,0.0,0.0
2023-07-19 18:25:00,101,0.0,0.0
2023-07-19 18:25:00,102,0.0,0.0
2023-07-19 18:25:00,103,0.0,0.0
2023-07-19 18:25:00,104,0.0,0.0
2023-07-19 18:25:00,105,0.0,0.0
2023-07-19 18:25:00,106,0.0,0.0
2023-07-19 18:25:00,107,0.0,0.0
2023-07-19 18:25:00,108,0.0,0.0
2023-07-19 18:25:00,112,0.0,0.0
2023-07-19 18:25:00,113,0.0,0.0
2023-07-19 18:25:00,114,0.0,0.0
2023-07-19 18:25:00,115,752.323425,752.323425
2023-07-19 18:25:00,116,917.99292,750.045654
2023-07-19 18:25:00,117,105.0,60.000153
2023-07-19 18:25:00,118,105.0,60.000153
2023-07-19 18:25:00,119,105.0,60.000153
2023-07-19 18:25:00,120,105.0,60.000153
2023-07-19 18:25:00,126,11.0,8.0
2023-07-19 18:25:00,127,11.0,8.0
2023-07-19 18:25:00,128,994.0,750.0
2023-07-19 18:25:00,129,992.0,750.0
2023-07-19 18:25:00,130,0.0,0.0
2023-07-19 18:25:00,131,986.0,718.0
2023-07-19 18:25:00,132,944.0,758.0
2023-07-19 18:25:00,133,964.0,755.0
2023-07-19 18:25:00,134,185.735703,175.735703
2023-07-19 18:25:00,135,291.0,233.392365
2023-07-19 18:25:00,136,155.5,109.996994
2023-07-19 18:25:00,137,155.5,109.996994
2023-07-19 18:25:00,138,180.0,120.0
2023-07-19 18:25:00,139,282.0,196.0
2023-07-19 18:25:00,140,282.0,196.0
2023-07-19 18:25:00,141,271.0,188.0
2023-07-19 18:25:00,142,0.0,0.0
2023-07-19 18:25:00,143,0.0,0.0
2023-07-19 18:25:00,144,0.0,0.0
2023-07-19 18:25:00,145,162.0,88.436272
2023-07-19 18:25:00,146,0.0,0.0
2023-07-19 18:25:00,147,89.0,52.0
2023-07-19 18:25:00,150,37.5,37.0
2023-07-19 18:25:00,151,0.0,0.0
2023-07-19 18:25:00,152,17.5,11.0
2023-07-19 18:25:00,153,0.0,0.0
2023-07-19 18:25:00,154,231.0,134.0
2023-07-19 18:25:00,155,120.0,67.0
2023-07-19 18:25:00,156,375.99942,350.0
2023-07-19 18:25:00,158,0.0,0.0
2023-07-19 18:25:00,159,1009.0,795.0
2023-07-19 18:25:00,160,0.0,0.0
2023-07-19 18:25:00,161,0.0,0.0
2023-07-19 18:25:00,162,299.998077,220.003342
2023-07-19 18:25:00,166,0.0,0.0
2023-07-19 18:25:00,167,0.0,0.0
2023-07-19 18:25:00,168,0.0,0.0
2023-07-19 18:25:00,169,0.0,0.0
2023-07-19 18:25:00,170,0.0,0.0
2023-07-19 18:25:00,171,0.0,0.0
2023-07-19 18:25:00,172,0.0,0.0
2023-07-19 18:25:00,173,0.0,0.0
2023-07-19 18:25:00,174,0.0,0.0
2023-07-19 18:25:00,175,282.326691,152.0
2023-07-19 18:25:00,176,286.294098,153.633942
2023-07-19 18:25:00,177,296.0,214.0
2023-07-19 18:25:00,178,0.0,0.0
2023-07-19 18:25:00,179,0.0,0.0
2023-07-19 18:25:00,180,0.0,0.0
2023-07-19 18:25:00,181,153.0,115.997803
2023-07-19 18:25:00,182,0.0,0.0
2023-07-19 18:25:00,183,88.5,60.0
2023-07-19 18:25:00,184,149.5,115.997803
2023-07-19 18:25:00,185,0.0,0.0
2023-07-19 18:25:00,186,90.0,61.0
2023-07-19 18:25:00,187,154.5,119.995728
2023-07-19 18:25:00,188,154.5,119.995728
2023-07-19 18:25:00,189,179.0,120.0
2023-07-19 18:25:00,190,1000.0,795.0
2023-07-19 18:25:00,191,1002.0,795.0
2023-07-19 18:25:00,193,16.252674,11.999903
2023-07-19 18:25:00,194,16.252674,11.999903
2023-07-19 18:25:00,195,31.0,29.949463
2023-07-19 18:25:00,196,49.250534,35.0
2023-07-19 18:25:00,197,0.0,0.0
2023-07-19 18:25:00,198,200.0,121.13588
2023-07-19 18:25:00,200,0.0,0.0
2023-07-19 18:25:00,207,0.0,0.0
2023-07-19 18:25:00,208,0.0,0.0
2023-07-19 18:25:00,209,0.0,0.0
2023-07-19 18:25:00,210,0.0,0.0
2023-07-19 18:25:00,211,0.0,0.0
2023-07-19 18:25:00,212,0.0,0.0
2023-07-19 18:25:00,213,0.0,0.0
2023-07-19 18:25:00,214,0.0,0.0
2023-07-19 18:25:00,215,0.0,0.0
2023-07-19 18:25:00,216,0.0,0.0
2023-07-19 18:25:00,217,17.5,17.5
2023-07-19 18:25:00,218,17.5,17.5
2023-07-19 18:25:00,219,17.5,17.5
2023-07-19 18:25:00,220,17.5,17.5
2023-07-19 18:25:00,231,0.0,0.0
2023-07-19 18:25:00,232,0.0,0.0
2023-07-19 18:25:00,233,0.0,0.0
2023-07-19 18:25:00,234,0.0,0.0
2023-07-19 18:25:00,237,0.0,0.0
2023-07-19 18:25:00,238,0.0,0.0
2023-07-19 18:25:00,240,270.0,200.0
2023-07-19 18:25:00,241,139.0,100.0
2023-07-19 18:25:00,242,142.0,137.0
2023-07-19 18:25:00,243,166.0,163.5
2023-07-19 18:25:00,244,166.0,163.5
2023-07-19 18:25:00,247,71.0,70.0
2023-07-19 18:25:00,248,65.0,64.0
2023-07-19 18:25:00,249,153.333328,99.590454
2023-07-19 18:25:00,250,153.333328,99.425659
2023-07-19 18:25:00,251,153.333328,99.700317
2023-07-19 18:25:00,252,251.0,195.0
2023-07-19 18:25:00,253,99.0,98.0
2023-07-19 18:25:00,254,40.0,40.0
2023-07-19 18:25:00,255,237.0,167.0
2023-07-19 18:25:00,256,237.0,167.0
2023-07-19 18:25:00,257,256.0,216.0
2023-07-19 18:25:00,258,270.5,162.007477
2023-07-19 18:25:00,259,270.5,162.007477
2023-07-19 18:25:00,260,274.0,208.0
2023-07-19 18:25:00,264,10.000229,5.000229
2023-07-19 18:25:00,265,10.000229,5.000229
2023-07-19 18:25:00,266,298.338989,230.0
2023-07-19 18:25:00,267,0.0,0.0
2023-07-19 18:25:00,268,226.0,131.0
2023-07-19 18:25:00,269,226.0,131.0
2023-07-19 18:25:00,270,238.0,131.0
2023-07-19 18:25:00,271,84.323059,75.0
2023-07-19 18:25:00,272,0.0,0.0
2023-07-19 18:25:00,273,84.822235,75.0
2023-07-19 18:25:00,274,97.0,75.0
2023-07-19 18:25:00,275,0.0,0.0
2023-07-19 18:25:00,276,0.0,0.0
2023-07-19 18:25:00,277,148.0,100.0
2023-07-19 18:25:00,278,70.0,50.0
2023-07-19 18:25:00,279,155.0,125.457214
2023-07-19 18:25:00,280,71.0,59.720028
2023-07-19 18:25:00,281,156.0,100.0
2023-07-19 18:25:00,282,74.0,50.0
2023-07-19 18:25:00,283,0.0,0.0
2023-07-19 18:25:00,284,82.0,50.0
2023-07-19 18:25:00,285,0.0,0.0
2023-07-19 18:25:00,286,0.0,0.0
2023-07-19 18:25:00,287,156.0,100.0
2023-07-19 18:25:00,288,72.0,50.0
2023-07-19 18:25:00,289,157.0,100.0
2023-07-19 18:25:00,290,71.0,50.0
2023-07-19 18:25:00,291,0.0,0.0
2023-07-19 18:25:00,292,0.0,0.0
2023-07-19 18:25:00,293,0.0,0.0
2023-07-19 18:25:00,294,0.0,0.0
2023-07-19 18:25:00,299,172.0,123.99823
2023-07-19 18:25:00,300,172.0,123.99823
2023-07-19 18:25:00,301,171.5,123.99823
2023-07-19 18:25:00,302,171.5,123.99823
2023-07-19 18:25:00,303,203.0,132.0
2023-07-19 18:25:00,304,200.0,132.0
2023-07-19 18:25:00,305,311.07373,215.001404
2023-07-19 18:25:00,306,346.0,286.0
2023-07-19 18:25:00,307,296.747284,200.004578
2023-07-19 18:25:00,308,148.5,119.995728
2023-07-19 18:25:00,309,148.5,119.995728
2023-07-19 18:25:00,310,163.0,122.0
2023-07-19 18:25:00,311,152.0,119.995728
2023-07-19 18:25:00,312,152.0,119.995728
2023-07-19 18:25:00,313,167.0,122.0
2023-07-19 18:25:00,314,152.5,119.995728
2023-07-19 18:25:00,315,152.5,119.995728
2023-07-19 18:25:00,316,175.0,122.0
2023-07-19 18:25:00,317,148.0,119.995728
2023-07-19 18:25:00,318,148.0,119.995728
2023-07-19 18:25:00,319,172.0,122.0
2023-07-19 18:25:00,320,150.5,122.0
2023-07-19 18:25:00,321,150.5,122.0
2023-07-19 18:25:00,322,173.0,136.0
2023-07-19 18:25:00,323,161.5,122.0
2023-07-19 18:25:00,324,161.5,122.0
2023-07-19 18:25:00,325,174.0,136.0
2023-07-19 18:25:00,326,137.0,135.0
2023-07-19 18:25:00,327,137.0,135.0
2023-07-19 18:25:00,328,175.0,150.0
2023-07-19 18:25:00,329,0.0,0.0
2023-07-19 18:25:00,330,0.0,0.0
2023-07-19 18:25:00,331,816.0,718.938171
2023-07-19 18:25:00,332,813.0,813.0
2023-07-19 18:25:00,333,0.0,0.0
2023-07-19 18:25:00,334,67.5,66.0
2023-07-19 18:25:00,335,67.5,66.0
2023-07-19 18:25:00,336,50.0,50.0
2023-07-19 18:25:00,337,38.0,38.0
2023-07-19 18:25:00,338,0.0,0.0
2023-07-19 18:25:00,339,16.5,14.0
2023-07-19 18:25:00,340,818.0,818.0
2023-07-19 18:25:00,341,817.0,817.0
2023-07-19 18:25:00,342,166.0,135.0
2023-07-19 18:25:00,343,0.0,0.0
2023-07-19 18:25:00,344,100.0,59.997864
2023-07-19 18:25:00,345,100.0,79.998932
2023-07-19 18:25:00,346,86.809509,80.0
2023-07-19 18:25:00,347,163.0,163.0
2023-07-19 18:25:00,348,0.0,0.0
2023-07-19 18:25:00,349,0.0,0.0
2023-07-19 18:25:00,350,0.0,0.0
2023-07-19 18:25:00,351,0.0,0.0
2023-07-19 18:25:00,352,0.0,0.0
2023-07-19 18:25:00,353,0.0,0.0
2023-07-19 18:25:00,354,0.0,0.0
2023-07-19 18:25:00,355,0.0,0.0
2023-07-19 18:25:00,356,25.0,10.0
2023-07-19 18:25:00,357,26.5,10.0
2023-07-19 18:25:00,358,19.0,10.000153
2023-07-19 18:25:00,359,19.0,10.000153
2023-07-19 18:25:00,360,23.5,7.0
2023-07-19 18:25:00,361,23.5,7.0
2023-07-19 18:25:00,362,23.5,7.0
2023-07-19 18:25:00,363,23.5,10.0
2023-07-19 18:25:00,364,0.0,0.0
2023-07-19 18:25:00,365,710.0,665.0
2023-07-19 18:25:00,366,378.487396,355.0
2023-07-19 18:25:00,367,379.159668,355.0
2023-07-19 18:25:00,368,0.0,0.0
2023-07-19 18:25:00,369,0.0,0.0
2023-07-19 18:25:00,370,0.0,0.0
2023-07-19 18:25:00,371,0.0,0.0
2023-07-19 18:25:00,372,0.0,0.0
2023-07-19 18:25:00,373,0.0,0.0
2023-07-19 18:25:00,374,0.0,0.0
2023-07-19 18:25:00,375,0.0,0.0
2023-07-19 18:25:00,376,156.5,154.0
2023-07-19 18:25:00,377,156.5,154.0
2023-07-19 18:25:00,378,146.0,121.0
2023-07-19 18:25:00,379,37.5,37.5
2023-07-19 18:25:00,380,37.5,37.5
2023-07-19 18:25:00,381,28.0,28.0
2023-07-19 18:25:00,382,156.5,129.972046
2023-07-19 18:25:00,383,156.5,129.972046
2023-07-19 18:25:00,384,174.0,129.972046
2023-07-19 18:25:00,385,263.0,181.014465
2023-07-19 18:25:00,386,263.0,182.113098
2023-07-19 18:25:00,387,274.0,202.0
2023-07-19 18:25:00,388,262.5,181.319641
2023-07-19 18:25:00,389,262.5,180.755005
2023-07-19 18:25:00,390,274.0,202.0
2023-07-19 18:25:00,419,283.0,190.002136
2023-07-19 18:25:00,420,283.0,190.002136
2023-07-19 18:25:00,421,265.0,190.002136
2023-07-19 18:25:00,422,249.0,180.0
2023-07-19 18:25:00,423,249.0,180.0
2023-07-19 18:25:00,432,290.0,216.0
2023-07-19 18:25:00,433,365.031799,254.0
2023-07-19 18:25:00,434,263.0,263.0
2023-07-19 18:25:00,435,263.0,263.0
2023-07-19 18:25:00,436,265.5,180.013397
2023-07-19 18:25:00,437,265.5,180.013397
2023-07-19 18:25:00,438,266.0,208.0
2023-07-19 18:25:00,439,268.0,208.0
2023-07-19 18:25:00,440,151.0,120.0
2023-07-19 18:25:00,441,151.0,120.0
2023-07-19 18:25:00,442,167.0,120.0
2023-07-19 18:25:00,443,0.0,0.0
2023-07-19 18:25:00,444,0.0,0.0
2023-07-19 18:25:00,450,214.0,210.0
2023-07-19 18:25:00,451,112.0,112.0
2023-07-19 18:25:00,452,234.0,230.0
2023-07-19 18:25:00,453,112.0,112.0
2023-07-19 18:25:00,459,479.899994,264.399994
2023-07-19 18:25:00,467,12.0,5.000153
2023-07-19 18:25:00,468,12.0,4.000366
2023-07-19 18:25:00,469,5.000153,1.600391
2023-07-19 18:25:00,471,15.0,7.0
2023-07-19 18:25:00,472,214.0,214.0
2023-07-19 18:25:00,473,126.0,126.0
2023-07-19 18:25:00,474,216.0,216.0
2023-07-19 18:25:00,475,126.0,126.0
2023-07-19 18:25:00,477,242.5,164.0
2023-07-19 18:25:00,478,242.5,164.0
2023-07-19 18:25:00,479,251.0,163.986282
2023-07-19 18:25:00,480,240.5,164.0
2023-07-19 18:25:00,481,240.5,164.0
2023-07-19 18:25:00,482,249.0,163.986282
2023-07-19 18:25:00,485,0.0,0.0
2023-07-19 18:25:00,486,0.0,0.0
2023-07-19 18:25:00,487,0.0,0.0
2023-07-19 18:25:00,488,0.0,0.0
2023-07-19 18:25:00,489,997.0,795.0
2023-07-19 18:25:00,490,996.0,795.0
2023-07-19 18:25:00,491,967.0,791.0
2023-07-19 18:25:00,492,967.0,786.0
2023-07-19 18:25:00,493,988.0,795.0
2023-07-19 18:25:00,494,989.0,795.0
2023-07-19 18:25:00,495,299.999908,200.0
2023-07-19 18:25:00,496,0.0,0.0
2023-07-19 18:25:00,497,0.0,0.0
2023-07-19 18:25:00,498,0.0,0.0
2023-07-19 18:25:00,499,344.0,265.0
2023-07-19 18:25:00,501,283.0,158.003479
2023-07-19 18:25:00,502,163.41748,163.41748
2023-07-19 18:25:00,503,289.0,200.0
2023-07-19 18:25:00,507,135.0,59.001785
2023-07-19 18:25:00,508,139.199997,106.0
2023-07-19 18:25:00,511,0.0,0.0
2023-07-19 18:25:00,512,0.0,0.0
2023-07-19 18:25:00,513,321.0,305.0
2023-07-19 18:25:00,514,132.0,115.0
2023-07-19 18:25:00,516,850.012939,749.988525
2023-07-19 18:25:00,521,939.0,766.77124
2023-07-19 18:25:00,522,939.0,753.793701
2023-07-19 18:25:00,523,0.0,0.0
2023-07-19 18:25:00,524,0.0,0.0
2023-07-19 18:25:00,525,0.0,0.0
2023-07-19 18:25:00,526,233.553589,131.0
2023-07-19 18:25:00,527,1357.0,1058.099976
2023-07-19 18:25:00,528,131.0,131.0
2023-07-19 18:25:00,529,707.269226,577.0
2023-07-19 18:25:00,530,716.826904,577.0
2023-07-19 18:25:00,533,0.0,0.0
2023-07-19 18:25:00,534,0.0,0.0
2023-07-19 18:25:00,535,0.0,0.0
2023-07-19 18:25:00,536,0.0,0.0
2023-07-19 18:25:00,537,0.0,0.0
2023-07-19 18:25:00,538,0.0,0.0
2023-07-19 18:25:00,539,330.0,168.0
2023-07-19 18:25:00,540,170.0,84.0
2023-07-19 18:25:00,541,0.0,0.0
2023-07-19 18:25:00,542,0.0,0.0
2023-07-19 18:25:00,544,1012.0,795.0
2023-07-19 18:25:00,545,1012.0,795.0
2023-07-19 18:25:00,546,345.5,186.0
2023-07-19 18:25:00,547,345.5,186.0
2023-07-19 18:25:00,548,326.0,254.0
2023-07-19 18:25:00,549,235.001648,87.0
2023-07-19 18:25:00,550,126.0,43.5
2023-07-19 18:25:00,552,0.0,0.0
2023-07-19 18:25:00,553,0.0,0.0
2023-07-19 18:30:00,1,50.0,40.000244
2023-07-19 18:30:00,2,50.0,40.000244
2023-07-19 18:30:00,3,0.0,0.0
2023-07-19 18:30:00,4,406.978638,364.991486
2023-07-19 18:30:00,5,364.991486,330.0
2023-07-19 18:30:00,6,0.0,0.0
2023-07-19 18:30:00,7,362.180939,330.0
2023-07-19 18:30:00,8,0.0,0.0
2023-07-19 18:30:00,9,379.72049,330.0
2023-07-19 18:30:00,10,0.0,0.0
2023-07-19 18:30:00,11,350.0,200.0
2023-07-19 18:30:00,12,350.0,200.0
2023-07-19 18:30:00,15,427.051636,396.517822
2023-07-19 18:30:00,16,423.847168,394.229004
2023-07-19 18:30:00,17,334.878754,309.844513
2023-07-19 18:30:00,18,375.009186,348.491791
2023-07-19 18:30:00,27,615.0,615.0
2023-07-19 18:30:00,28,612.0,612.0
2023-07-19 18:30:00,29,612.0,612.0
2023-07-19 18:30:00,33,0.0,0.0
2023-07-19 18:30:00,36,1000.0,795.0
2023-07-19 18:30:00,37,993.0,795.0
2023-07-19 18:30:00,43,354.0,267.0
2023-07-19 18:30:00,46,506.0,280.0
2023-07-19 18:30:00,47,0.0,0.0
2023-07-19 18:30:00,48,320.184601,280.485748
2023-07-19 18:30:00,49,329.954254,280.584869
2023-07-19 18:30:00,50,405.012726,405.012726
2023-07-19 18:30:00,51,0.0,0.0
2023-07-19 18:30:00,52,0.0,0.0
2023-07-19 18:30:00,53,0.0,0.0
2023-07-19 18:30:00,54,0.0,0.0
2023-07-19 18:30:00,55,0.0,0.0
2023-07-19 18:30:00,56,0.0,0.0
2023-07-19 18:30:00,57,0.0,0.0
2023-07-19 18:30:00,58,0.0,0.0
2023-07-19 18:30:00,59,0.0,0.0
2023-07-19 18:30:00,60,0.0,0.0
2023-07-19 18:30:00,61,363.771393,363.771393
2023-07-19 18:30:00,62,461.0,391.320068
2023-07-19 18:30:00,63,0.0,0.0
2023-07-19 18:30:00,64,280.014557,280.014557
2023-07-19 18:30:00,65,296.801666,296.801666
2023-07-19 18:30:00,66,343.096344,300.421906
2023-07-19 18:30:00,67,346.518219,294.024567
2023-07-19 18:30:00,68,328.069855,284.750763
2023-07-19 18:30:00,69,674.079102,670.163574
2023-07-19 18:30:00,70,853.352966,670.621338
2023-07-19 18:30:00,71,43.5,25.002136
2023-07-19 18:30:00,72,43.5,25.002136
2023-07-19 18:30:00,73,0.0,0.0
2023-07-19 18:30:00,74,0.0,0.0
2023-07-19 18:30:00,75,0.0,0.0
2023-07-19 18:30:00,76,0.0,0.0
2023-07-19 18:30:00,77,0.0,0.0
2023-07-19 18:30:00,78,0.0,0.0
2023-07-19 18:30:00,79,0.0,0.0
2023-07-19 18:30:00,80,0.0,0.0
2023-07-19 18:30:00,83,330.377655,330.377655
2023-07-19 18:30:00,84,334.521088,334.521088
2023-07-19 18:30:00,85,320.0,320.0
2023-07-19 18:30:00,86,320.0,320.0
2023-07-19 18:30:00,87,363.279999,329.583588
2023-07-19 18:30:00,88,329.757294,329.757294
2023-07-19 18:30:00,89,364.799988,330.003937
2023-07-19 18:30:00,90,362.519989,330.003937
2023-07-19 18:30:00,91,750.0,750.0
2023-07-19 18:30:00,92,946.986328,766.597717
2023-07-19 18:30:00,95,0.0,0.0
2023-07-19 18:30:00,96,0.0,0.0
2023-07-19 18:30:00,97,0.0,0.0
2023-07-19 18:30:00,98,0.0,0.0
2023-07-19 18:30:00,99,415.158539,249.0
2023-07-19 18:30:00,100,0.0,0.0
2023-07-19 18:30:00,101,0.0,0.0
2023-07-19 18:30:00,102,0.0,0.0
2023-07-19 18:30:00,103,0.0,0.0
2023-07-19 18:30:00,104,0.0,0.0
2023-07-19 18:30:00,105,0.0,0.0
2023-07-19 18:30:00,106,0.0,0.0
2023-07-19 18:30:00,107,0.0,0.0
2023-07-19 18:30:00,108,0.0,0.0
2023-07-19 18:30:00,112,0.0,0.0
2023-07-19 18:30:00,113,0.0,0.0
2023-07-19 18:30:00,114,0.0,0.0
2023-07-19 18:30:00,115,750.045654,750.045654
2023-07-19 18:30:00,116,917.99292,750.045654
2023-07-19 18:30:00,117,105.0,60.000153
2023-07-19 18:30:00,118,105.0,60.000153
2023-07-19 18:30:00,119,105.0,60.000153
2023-07-19 18:30:00,120,105.0,60.000153
2023-07-19 18:30:00,126,11.0,8.0
2023-07-19 18:30:00,127,11.0,8.0
2023-07-19 18:30:00,128,994.0,750.0
2023-07-19 18:30:00,129,992.0,750.0
2023-07-19 18:30:00,130,0.0,0.0
2023-07-19 18:30:00,131,986.0,718.0
2023-07-19 18:30:00,132,944.0,758.0
2023-07-19 18:30:00,133,964.0,755.0
2023-07-19 18:30:00,134,185.64801,175.64801
2023-07-19 18:30:00,135,291.0,232.930054
2023-07-19 18:30:00,136,155.5,109.996994
2023-07-19 18:30:00,137,155.5,109.996994
2023-07-19 18:30:00,138,180.0,120.0
2023-07-19 18:30:00,139,282.0,196.0
2023-07-19 18:30:00,140,282.0,196.0
2023-07-19 18:30:00,141,271.0,188.0
2023-07-19 18:30:00,142,0.0,0.0
2023-07-19 18:30:00,143,0.0,0.0
2023-07-19 18:30:00,144,0.0,0.0
2023-07-19 18:30:00,145,162.0,88.436272
2023-07-19 18:30:00,146,0.0,0.0
2023-07-19 18:30:00,147,89.0,52.0
2023-07-19 18:30:00,150,37.5,37.0
2023-07-19 18:30:00,151,0.0,0.0
2023-07-19 18:30:00,152,17.5,11.0
2023-07-19 18:30:00,153,0.0,0.0
2023-07-19 18:30:00,154,231.0,134.0
2023-07-19 18:30:00,155,120.0,67.0
2023-07-19 18:30:00,156,375.99942,350.0
2023-07-19 18:30:00,158,0.0,0.0
2023-07-19 18:30:00,159,1009.0,795.0
2023-07-19 18:30:00,160,0.0,0.0
2023-07-19 18:30:00,161,0.0,0.0
2023-07-19 18:30:00,162,299.998077,220.003342
2023-07-19 18:30:00,166,0.0,0.0
2023-07-19 18:30:00,167,0.0,0.0
2023-07-19 18:30:00,168,0.0,0.0
2023-07-19 18:30:00,169,0.0,0.0
2023-07-19 18:30:00,170,0.0,0.0
2023-07-19 18:30:00,171,0.0,0.0
2023-07-19 18:30:00,172,0.0,0.0
2023-07-19 18:30:00,173,0.0,0.0
2023-07-19 18:30:00,174,0.0,0.0
2023-07-19 18:30:00,175,282.402985,152.0
2023-07-19 18:30:00,176,285.931732,153.34787
2023-07-19 18:30:00,177,296.0,214.0
2023-07-19 18:30:00,178,0.0,0.0
2023-07-19 18:30:00,179,0.0,0.0
2023-07-19 18:30:00,180,0.0,0.0
2023-07-19 18:30:00,181,153.0,115.997803
2023-07-19 18:30:00,182,0.0,0.0
2023-07-19 18:30:00,183,88.5,60.0
2023-07-19 18:30:00,184,149.5,115.997803
2023-07-19 18:30:00,185,0.0,0.0
2023-07-19 18:30:00,186,90.0,61.0
2023-07-19 18:30:00,187,154.5,119.995728
2023-07-19 18:30:00,188,154.5,119.995728
2023-07-19 18:30:00,189,179.0,120.0
2023-07-19 18:30:00,190,1000.0,795.0
2023-07-19 18:30:00,191,1002.0,795.0
2023-07-19 18:30:00,193,16.252674,11.999903
2023-07-19 18:30:00,194,16.252674,11.999903
2023-07-19 18:30:00,195,31.0,29.949463
2023-07-19 18:30:00,196,49.250534,35.0
2023-07-19 18:30:00,197,0.0,0.0
2023-07-19 18:30:00,198,200.0,121.104446
2023-07-19 18:30:00,200,0.0,0.0
2023-07-19 18:30:00,207,0.0,0.0
2023-07-19 18:30:00,208,0.0,0.0
2023-07-19 18:30:00,209,0.0,0.0
2023-07-19 18:30:00,210,0.0,0.0
2023-07-19 18:30:00,211,0.0,0.0
2023-07-19 18:30:00,212,0.0,0.0
2023-07-19 18:30:00,213,0.0,0.0
2023-07-19 18:30:00,214,0.0,0.0
2023-07-19 18:30:00,215,0.0,0.0
2023-07-19 18:30:00,216,0.0,0.0
2023-07-19 18:30:00,217,17.5,17.5
2023-07-19 18:30:00,218,17.5,17.5
2023-07-19 18:30:00,219,17.5,17.5
2023-07-19 18:30:00,220,17.5,17.5
2023-07-19 18:30:00,231,0.0,0.0
2023-07-19 18:30:00,232,0.0,0.0
2023-07-19 18:30:00,233,0.0,0.0
2023-07-19 18:30:00,234,0.0,0.0
2023-07-19 18:30:00,237,0.0,0.0
2023-07-19 18:30:00,238,0.0,0.0
2023-07-19 18:30:00,240,270.0,200.0
2023-07-19 18:30:00,241,139.0,100.0
2023-07-19 18:30:00,242,142.0,137.0
2023-07-19 18:30:00,243,166.0,163.5
2023-07-19 18:30:00,244,166.0,163.5
2023-07-19 18:30:00,247,71.0,70.0
2023-07-19 18:30:00,248,65.0,64.0
2023-07-19 18:30:00,249,153.333328,99.700317
2023-07-19 18:30:00,250,153.333328,99.425659
2023-07-19 18:30:00,251,153.333328,99.645386
2023-07-19 18:30:00,252,251.0,195.0
2023-07-19 18:30:00,253,99.0,98.0
2023-07-19 18:30:00,254,40.0,40.0
2023-07-19 18:30:00,255,237.0,167.0
2023-07-19 18:30:00,256,237.0,167.0
2023-07-19 18:30:00,257,256.0,216.0
2023-07-19 18:30:00,258,270.5,162.007477
2023-07-19 18:30:00,259,270.5,162.007477
2023-07-19 18:30:00,260,274.0,208.0
2023-07-19 18:30:00,264,10.000229,5.000229
2023-07-19 18:30:00,265,10.000229,5.000229
2023-07-19 18:30:00,266,298.364136,230.0
2023-07-19 18:30:00,267,0.0,0.0
2023-07-19 18:30:00,268,226.0,131.0
2023-07-19 18:30:00,269,226.0,131.0
2023-07-19 18:30:00,270,238.0,131.0
2023-07-19 18:30:00,271,84.323059,75.0
2023-07-19 18:30:00,272,0.0,0.0
2023-07-19 18:30:00,273,84.822235,75.0
2023-07-19 18:30:00,274,97.0,75.0
2023-07-19 18:30:00,275,0.0,0.0
2023-07-19 18:30:00,276,0.0,0.0
2023-07-19 18:30:00,277,148.0,100.0
2023-07-19 18:30:00,278,70.0,50.0
2023-07-19 18:30:00,279,155.0,130.109192
2023-07-19 18:30:00,280,71.0,61.496235
2023-07-19 18:30:00,281,156.0,100.0
2023-07-19 18:30:00,282,74.0,50.0
2023-07-19 18:30:00,283,0.0,0.0
2023-07-19 18:30:00,284,0.0,0.0
2023-07-19 18:30:00,285,0.0,0.0
2023-07-19 18:30:00,286,0.0,0.0
2023-07-19 18:30:00,287,156.0,100.0
2023-07-19 18:30:00,288,72.0,50.0
2023-07-19 18:30:00,289,157.0,100.0
2023-07-19 18:30:00,290,71.0,50.0
2023-07-19 18:30:00,291,0.0,0.0
2023-07-19 18:30:00,292,0.0,0.0
2023-07-19 18:30:00,293,0.0,0.0
2023-07-19 18:30:00,294,0.0,0.0
2023-07-19 18:30:00,299,172.0,123.99823
2023-07-19 18:30:00,300,172.0,123.99823
2023-07-19 18:30:00,301,171.5,123.99823
2023-07-19 18:30:00,302,171.5,123.99823
2023-07-19 18:30:00,303,203.0,132.0
2023-07-19 18:30:00,304,200.0,132.0
2023-07-19 18:30:00,305,311.530762,215.001404
2023-07-19 18:30:00,306,346.0,286.0
2023-07-19 18:30:00,307,296.561279,200.004578
2023-07-19 18:30:00,308,148.5,119.995728
2023-07-19 18:30:00,309,148.5,119.995728
2023-07-19 18:30:00,310,163.0,122.0
2023-07-19 18:30:00,311,152.0,119.995728
2023-07-19 18:30:00,312,152.0,119.995728
2023-07-19 18:30:00,313,167.0,122.0
2023-07-19 18:30:00,314,152.5,119.995728
2023-07-19 18:30:00,315,152.5,119.995728
2023-07-19 18:30:00,316,175.0,122.0
2023-07-19 18:30:00,317,148.0,119.995728
2023-07-19 18:30:00,318,148.0,119.995728
2023-07-19 18:30:00,319,172.0,122.0
2023-07-19 18:30:00,320,150.5,122.0
2023-07-19 18:30:00,321,150.5,122.0
2023-07-19 18:30:00,322,173.0,136.0
2023-07-19 18:30:00,323,161.5,122.0
2023-07-19 18:30:00,324,161.5,122.0
2023-07-19 18:30:00,325,174.0,136.0
2023-07-19 18:30:00,326,137.0,135.0
2023-07-19 18:30:00,327,137.0,135.0
2023-07-19 18:30:00,328,175.0,150.0
2023-07-19 18:30:00,329,0.0,0.0
2023-07-19 18:30:00,330,0.0,0.0
2023-07-19 18:30:00,331,816.0,723.342224
2023-07-19 18:30:00,332,813.0,813.0
2023-07-19 18:30:00,333,0.0,0.0
2023-07-19 18:30:00,334,67.5,66.0
2023-07-19 18:30:00,335,67.5,66.0
2023-07-19 18:30:00,336,50.0,50.0
2023-07-19 18:30:00,337,39.0,39.0
2023-07-19 18:30:00,338,0.0,0.0
2023-07-19 18:30:00,339,16.5,14.0
2023-07-19 18:30:00,340,818.0,818.0
2023-07-19 18:30:00,341,817.0,817.0
2023-07-19 18:30:00,342,166.0,135.0
2023-07-19 18:30:00,343,0.0,0.0
2023-07-19 18:30:00,344,100.0,59.997864
2023-07-19 18:30:00,345,100.0,79.998932
2023-07-19 18:30:00,346,86.763733,80.0
2023-07-19 18:30:00,347,163.0,163.0
2023-07-19 18:30:00,348,0.0,0.0
2023-07-19 18:30:00,349,0.0,0.0
2023-07-19 18:30:00,350,0.0,0.0
2023-07-19 18:30:00,351,0.0,0.0
2023-07-19 18:30:00,352,0.0,0.0
2023-07-19 18:30:00,353,0.0,0.0
2023-07-19 18:30:00,354,0.0,0.0
2023-07-19 18:30:00,355,0.0,0.0
2023-07-19 18:30:00,356,25.0,10.0
2023-07-19 18:30:00,357,26.5,10.0
2023-07-19 18:30:00,358,19.0,10.000153
2023-07-19 18:30:00,359,19.0,10.000153
2023-07-19 18:30:00,360,23.5,7.0
2023-07-19 18:30:00,361,23.5,7.0
2023-07-19 18:30:00,362,23.5,7.0
2023-07-19 18:30:00,363,23.5,10.0
2023-07-19 18:30:00,364,0.0,0.0
2023-07-19 18:30:00,365,710.0,665.0
2023-07-19 18:30:00,366,378.487396,355.0
2023-07-19 18:30:00,367,379.159668,355.0
2023-07-19 18:30:00,368,0.0,0.0
2023-07-19 18:30:00,369,0.0,0.0
2023-07-19 18:30:00,370,0.0,0.0
2023-07-19 18:30:00,371,0.0,0.0
2023-07-19 18:30:00,372,0.0,0.0
2023-07-19 18:30:00,373,0.0,0.0
2023-07-19 18:30:00,374,0.0,0.0
2023-07-19 18:30:00,375,0.0,0.0
2023-07-19 18:30:00,376,156.5,154.0
2023-07-19 18:30:00,377,156.5,154.0
2023-07-19 18:30:00,378,146.0,121.0
2023-07-19 18:30:00,379,37.5,37.5
2023-07-19 18:30:00,380,37.5,37.5
2023-07-19 18:30:00,381,28.0,28.0
2023-07-19 18:30:00,382,156.5,129.972046
2023-07-19 18:30:00,383,156.5,129.972046
2023-07-19 18:30:00,384,174.0,129.972046
2023-07-19 18:30:00,385,263.0,181.090759
2023-07-19 18:30:00,386,263.0,182.265686
2023-07-19 18:30:00,387,274.0,202.0
2023-07-19 18:30:00,388,262.5,181.350159
2023-07-19 18:30:00,389,262.5,180.785583
2023-07-19 18:30:00,390,274.0,202.0
2023-07-19 18:30:00,419,283.0,190.002136
2023-07-19 18:30:00,420,283.0,190.002136
2023-07-19 18:30:00,421,265.0,190.002136
2023-07-19 18:30:00,422,249.0,180.0
2023-07-19 18:30:00,423,249.0,180.0
2023-07-19 18:30:00,432,290.0,216.0
2023-07-19 18:30:00,433,373.394287,254.0
2023-07-19 18:30:00,434,263.0,263.0
2023-07-19 18:30:00,435,263.0,263.0
2023-07-19 18:30:00,436,265.5,265.5
2023-07-19 18:30:00,437,265.5,265.5
2023-07-19 18:30:00,438,266.0,266.0
2023-07-19 18:30:00,439,268.0,208.0
2023-07-19 18:30:00,440,151.0,120.0
2023-07-19 18:30:00,441,151.0,120.0
2023-07-19 18:30:00,442,167.0,120.0
2023-07-19 18:30:00,443,0.0,0.0
2023-07-19 18:30:00,444,0.0,0.0
2023-07-19 18:30:00,450,214.0,210.0
2023-07-19 18:30:00,451,112.0,112.0
2023-07-19 18:30:00,452,234.0,230.0
2023-07-19 18:30:00,453,112.0,112.0
2023-07-19 18:30:00,459,479.899994,264.399994
2023-07-19 18:30:00,467,12.0,5.000153
2023-07-19 18:30:00,468,12.0,4.000366
2023-07-19 18:30:00,469,5.000153,1.600391
2023-07-19 18:30:00,471,5.644051,0.0
2023-07-19 18:30:00,472,214.0,214.0
2023-07-19 18:30:00,473,126.0,126.0
2023-07-19 18:30:00,474,216.0,216.0
2023-07-19 18:30:00,475,126.0,126.0
2023-07-19 18:30:00,477,242.5,164.0
2023-07-19 18:30:00,478,242.5,164.0
2023-07-19 18:30:00,479,251.0,163.986282
2023-07-19 18:30:00,480,240.5,164.0
2023-07-19 18:30:00,481,240.5,164.0
2023-07-19 18:30:00,482,249.0,163.986282
2023-07-19 18:30:00,485,0.0,0.0
2023-07-19 18:30:00,486,0.0,0.0
2023-07-19 18:30:00,487,0.0,0.0
2023-07-19 18:30:00,488,0.0,0.0
2023-07-19 18:30:00,489,997.0,795.0
2023-07-19 18:30:00,490,996.0,795.0
2023-07-19 18:30:00,491,967.0,791.0
2023-07-19 18:30:00,492,967.0,786.0
2023-07-19 18:30:00,493,988.0,795.0
2023-07-19 18:30:00,494,989.0,795.0
2023-07-19 18:30:00,495,299.999908,200.0
2023-07-19 18:30:00,496,299.999908,200.0
2023-07-19 18:30:00,497,0.0,0.0
2023-07-19 18:30:00,498,0.0,0.0
2023-07-19 18:30:00,499,344.0,265.0
2023-07-19 18:30:00,501,283.0,158.003479
2023-07-19 18:30:00,502,158.0,158.0
2023-07-19 18:30:00,503,289.0,200.0
2023-07-19 18:30:00,507,135.0,59.001785
2023-07-19 18:30:00,508,139.199997,106.0
2023-07-19 18:30:00,511,0.0,0.0
2023-07-19 18:30:00,512,0.0,0.0
2023-07-19 18:30:00,513,321.0,305.0
2023-07-19 18:30:00,514,132.0,115.0
2023-07-19 18:30:00,516,850.012939,749.988525
2023-07-19 18:30:00,521,939.0,768.466614
2023-07-19 18:30:00,522,939.0,761.875122
2023-07-19 18:30:00,523,0.0,0.0
2023-07-19 18:30:00,524,0.0,0.0
2023-07-19 18:30:00,525,0.0,0.0
2023-07-19 18:30:00,526,234.835388,131.0
2023-07-19 18:30:00,527,1357.0,1058.099976
2023-07-19 18:30:00,528,131.0,131.0
2023-07-19 18:30:00,529,707.269226,577.0
2023-07-19 18:30:00,530,716.826904,577.0
2023-07-19 18:30:00,533,0.0,0.0
2023-07-19 18:30:00,534,0.0,0.0
2023-07-19 18:30:00,535,0.0,0.0
2023-07-19 18:30:00,536,0.0,0.0
2023-07-19 18:30:00,537,0.0,0.0
2023-07-19 18:30:00,538,0.0,0.0
2023-07-19 18:30:00,539,330.0,168.0
2023-07-19 18:30:00,540,170.0,84.0
2023-07-19 18:30:00,541,0.0,0.0
2023-07-19 18:30:00,542,0.0,0.0
2023-07-19 18:30:00,544,1012.0,795.0
2023-07-19 18:30:00,545,1012.0,795.0
2023-07-19 18:30:00,546,345.5,186.0
2023-07-19 18:30:00,547,345.5,186.0
2023-07-19 18:30:00,548,326.0,254.0
2023-07-19 18:30:00,549,235.001648,87.0
2023-07-19 18:30:00,550,126.0,43.5
2023-07-19 18:30:00,552,0.0,0.0
2023-07-19 18:30:00,553,0.0,0.0
2023-07-19 18:35:00,1,50.0,40.000244
2023-07-19 18:35:00,2,50.0,40.000244
2023-07-19 18:35:00,3,0.0,0.0
2023-07-19 18:35:00,4,406.691772,364.991486
2023-07-19 18:35:00,5,364.991486,330.0
2023-07-19 18:35:00,6,0.0,0.0
2023-07-19 18:35:00,7,337.057037,330.0
2023-07-19 18:35:00,8,0.0,0.0
2023-07-19 18:35:00,9,379.72049,330.0
2023-07-19 18:35:00,10,0.0,0.0
2023-07-19 18:35:00,11,350.0,200.0
2023-07-19 18:35:00,12,350.0,200.0
2023-07-19 18:35:00,15,456.921631,408.186249
2023-07-19 18:35:00,16,423.503906,393.88562
2023-07-19 18:35:00,17,339.798492,339.798492
2023-07-19 18:35:00,18,375.009186,349.464844
2023-07-19 18:35:00,27,615.0,615.0
2023-07-19 18:35:00,28,612.0,612.0
2023-07-19 18:35:00,29,612.0,612.0
2023-07-19 18:35:00,33,0.0,0.0
2023-07-19 18:35:00,36,1000.0,795.0
2023-07-19 18:35:00,37,993.0,795.0
2023-07-19 18:35:00,43,354.0,267.0
2023-07-19 18:35:00,46,506.0,280.0
2023-07-19 18:35:00,47,0.0,0.0
2023-07-19 18:35:00,48,319.490265,280.485748
2023-07-19 18:35:00,49,462.763214,280.0
2023-07-19 18:35:00,50,405.012726,405.012726
2023-07-19 18:35:00,51,0.0,0.0
2023-07-19 18:35:00,52,0.0,0.0
2023-07-19 18:35:00,53,0.0,0.0
2023-07-19 18:35:00,54,0.0,0.0
2023-07-19 18:35:00,55,0.0,0.0
2023-07-19 18:35:00,56,0.0,0.0
2023-07-19 18:35:00,57,0.0,0.0
2023-07-19 18:35:00,58,0.0,0.0
2023-07-19 18:35:00,59,0.0,0.0
2023-07-19 18:35:00,60,0.0,0.0
2023-07-19 18:35:00,61,365.72049,365.72049
2023-07-19 18:35:00,62,461.0,381.76178
2023-07-19 18:35:00,63,0.0,0.0
2023-07-19 18:35:00,64,280.014557,280.014557
2023-07-19 18:35:00,65,296.801666,296.801666
2023-07-19 18:35:00,66,343.096344,300.421906
2023-07-19 18:35:00,67,346.443878,294.024567
2023-07-19 18:35:00,68,328.069855,284.750763
2023-07-19 18:35:00,69,800.575073,670.163574
2023-07-19 18:35:00,70,853.352966,670.792969
2023-07-19 18:35:00,71,43.5,25.002136
2023-07-19 18:35:00,72,43.5,25.002136
2023-07-19 18:35:00,73,0.0,0.0
2023-07-19 18:35:00,74,0.0,0.0
2023-07-19 18:35:00,75,0.0,0.0
2023-07-19 18:35:00,76,0.0,0.0
2023-07-19 18:35:00,77,0.0,0.0
2023-07-19 18:35:00,78,0.0,0.0
2023-07-19 18:35:00,79,0.0,0.0
2023-07-19 18:35:00,80,0.0,0.0
2023-07-19 18:35:00,83,330.377655,330.377655
2023-07-19 18:35:00,84,334.521088,334.521088
2023-07-19 18:35:00,85,320.0,320.0
2023-07-19 18:35:00,86,320.0,320.0
2023-07-19 18:35:00,87,363.279999,329.583588
2023-07-19 18:35:00,88,329.757294,329.757294
2023-07-19 18:35:00,89,364.799988,330.003937
2023-07-19 18:35:00,90,362.519989,330.003937
2023-07-19 18:35:00,91,750.0,750.0
2023-07-19 18:35:00,92,946.986328,770.023865
2023-07-19 18:35:00,95,0.0,0.0
2023-07-19 18:35:00,96,0.0,0.0
2023-07-19 18:35:00,97,0.0,0.0
2023-07-19 18:35:00,98,0.0,0.0
2023-07-19 18:35:00,99,415.21579,249.0
2023-07-19 18:35:00,100,0.0,0.0
2023-07-19 18:35:00,101,0.0,0.0
2023-07-19 18:35:00,102,0.0,0.0
2023-07-19 18:35:00,103,0.0,0.0
2023-07-19 18:35:00,104,0.0,0.0
2023-07-19 18:35:00,105,0.0,0.0
2023-07-19 18:35:00,106,0.0,0.0
2023-07-19 18:35:00,107,0.0,0.0
2023-07-19 18:35:00,108,0.0,0.0
2023-07-19 18:35:00,112,0.0,0.0
2023-07-19 18:35:00,113,0.0,0.0
2023-07-19 18:35:00,114,0.0,0.0
2023-07-19 18:35:00,115,750.045654,750.045654
2023-07-19 18:35:00,116,917.99292,750.045654
2023-07-19 18:35:00,117,105.0,60.000153
2023-07-19 18:35:00,118,105.0,60.000153
2023-07-19 18:35:00,119,105.0,60.000153
2023-07-19 18:35:00,120,105.0,60.000153
2023-07-19 18:35:00,126,11.0,8.0
2023-07-19 18:35:00,127,11.0,8.0
2023-07-19 18:35:00,128,994.0,750.0
2023-07-19 18:35:00,129,992.0,750.0
2023-07-19 18:35:00,130,0.0,0.0
2023-07-19 18:35:00,131,986.0,718.0
2023-07-19 18:35:00,132,944.0,758.0
2023-07-19 18:35:00,133,964.0,755.0
2023-07-19 18:35:00,134,187.541214,177.541214
2023-07-19 18:35:00,135,291.0,233.940826
2023-07-19 18:35:00,136,155.5,109.996994
2023-07-19 18:35:00,137,155.5,109.996994
2023-07-19 18:35:00,138,180.0,120.0
2023-07-19 18:35:00,139,282.0,196.0
2023-07-19 18:35:00,140,282.0,196.0
2023-07-19 18:35:00,141,271.0,188.0
2023-07-19 18:35:00,142,0.0,0.0
2023-07-19 18:35:00,143,0.0,0.0
2023-07-19 18:35:00,144,0.0,0.0
2023-07-19 18:35:00,145,162.0,88.436272
2023-07-19 18:35:00,146,0.0,0.0
2023-07-19 18:35:00,147,89.0,52.0
2023-07-19 18:35:00,150,37.5,37.0
2023-07-19 18:35:00,151,0.0,0.0
2023-07-19 18:35:00,152,17.5,11.0
2023-07-19 18:35:00,153,0.0,0.0
2023-07-19 18:35:00,154,231.0,134.0
2023-07-19 18:35:00,155,120.0,67.0
2023-07-19 18:35:00,156,375.99942,350.0
2023-07-19 18:35:00,158,0.0,0.0
2023-07-19 18:35:00,159,1009.0,795.0
2023-07-19 18:35:00,160,0.0,0.0
2023-07-19 18:35:00,161,0.0,0.0
2023-07-19 18:35:00,162,299.998077,220.003342
2023-07-19 18:35:00,166,0.0,0.0
2023-07-19 18:35:00,167,0.0,0.0
2023-07-19 18:35:00,168,0.0,0.0
2023-07-19 18:35:00,169,0.0,0.0
2023-07-19 18:35:00,170,0.0,0.0
2023-07-19 18:35:00,171,0.0,0.0
2023-07-19 18:35:00,172,0.0,0.0
2023-07-19 18:35:00,173,0.0,0.0
2023-07-19 18:35:00,174,0.0,0.0
2023-07-19 18:35:00,175,282.250397,152.0
2023-07-19 18:35:00,176,286.446686,153.767487
2023-07-19 18:35:00,177,296.0,214.0
2023-07-19 18:35:00,178,0.0,0.0
2023-07-19 18:35:00,179,0.0,0.0
2023-07-19 18:35:00,180,0.0,0.0
2023-07-19 18:35:00,181,153.0,115.997803
2023-07-19 18:35:00,182,0.0,0.0
2023-07-19 18:35:00,183,88.5,60.0
2023-07-19 18:35:00,184,149.5,115.997803
2023-07-19 18:35:00,185,0.0,0.0
2023-07-19 18:35:00,186,90.0,61.0
2023-07-19 18:35:00,187,154.5,119.995728
2023-07-19 18:35:00,188,154.5,119.995728
2023-07-19 18:35:00,189,179.0,120.0
2023-07-19 18:35:00,190,1000.0,795.0
2023-07-19 18:35:00,191,1002.0,795.0
2023-07-19 18:35:00,193,16.252674,11.999903
2023-07-19 18:35:00,194,16.252674,11.999903
2023-07-19 18:35:00,195,31.0,29.949463
2023-07-19 18:35:00,196,49.250534,35.0
2023-07-19 18:35:00,197,0.0,0.0
2023-07-19 18:35:00,198,200.0,121.13588
2023-07-19 18:35:00,200,0.0,0.0
2023-07-19 18:35:00,207,0.0,0.0
2023-07-19 18:35:00,208,0.0,0.0
2023-07-19 18:35:00,209,0.0,0.0
2023-07-19 18:35:00,210,0.0,0.0
2023-07-19 18:35:00,211,0.0,0.0
2023-07-19 18:35:00,212,0.0,0.0
2023-07-19 18:35:00,213,0.0,0.0
2023-07-19 18:35:00,214,0.0,0.0
2023-07-19 18:35:00,215,0.0,0.0
2023-07-19 18:35:00,216,0.0,0.0
2023-07-19 18:35:00,217,17.5,17.5
2023-07-19 18:35:00,218,17.5,17.5
2023-07-19 18:35:00,219,17.5,17.5
2023-07-19 18:35:00,220,17.5,17.5
2023-07-19 18:35:00,231,0.0,0.0
2023-07-19 18:35:00,232,0.0,0.0
2023-07-19 18:35:00,233,0.0,0.0
2023-07-19 18:35:00,234,0.0,0.0
2023-07-19 18:35:00,237,0.0,0.0
2023-07-19 18:35:00,238,0.0,0.0
2023-07-19 18:35:00,240,270.0,200.0
2023-07-19 18:35:00,241,139.0,100.0
2023-07-19 18:35:00,242,142.0,137.0
2023-07-19 18:35:00,243,166.0,163.5
2023-07-19 18:35:00,244,166.0,163.5
2023-07-19 18:35:00,247,71.0,70.0
2023-07-19 18:35:00,248,65.0,64.0
2023-07-19 18:35:00,249,153.333328,99.645386
2023-07-19 18:35:00,250,153.333328,99.425659
2023-07-19 18:35:00,251,153.333328,99.700317
2023-07-19 18:35:00,252,251.0,195.0
2023-07-19 18:35:00,253,99.0,98.0
2023-07-19 18:35:00,254,40.0,40.0
2023-07-19 18:35:00,255,237.0,167.0
2023-07-19 18:35:00,256,237.0,167.0
2023-07-19 18:35:00,257,256.0,216.0
2023-07-19 18:35:00,258,270.5,162.007477
2023-07-19 18:35:00,259,270.5,162.007477
2023-07-19 18:35:00,260,274.0,208.0
2023-07-19 18:35:00,264,10.000229,5.000229
2023-07-19 18:35:00,265,10.000229,5.000229
2023-07-19 18:35:00,266,298.389343,230.0
2023-07-19 18:35:00,267,0.0,0.0
2023-07-19 18:35:00,268,226.0,131.0
2023-07-19 18:35:00,269,226.0,131.0
2023-07-19 18:35:00,270,238.0,131.0
2023-07-19 18:35:00,271,84.323059,75.0
2023-07-19 18:35:00,272,0.0,0.0
2023-07-19 18:35:00,273,84.822235,75.0
2023-07-19 18:35:00,274,97.0,75.0
2023-07-19 18:35:00,275,0.0,0.0
2023-07-19 18:35:00,276,0.0,0.0
2023-07-19 18:35:00,277,148.0,100.0
2023-07-19 18:35:00,278,70.0,50.0
2023-07-19 18:35:00,279,155.0,100.0
2023-07-19 18:35:00,280,71.0,50.0
2023-07-19 18:35:00,281,156.0,100.0
2023-07-19 18:35:00,282,74.0,50.0
2023-07-19 18:35:00,283,0.0,0.0
2023-07-19 18:35:00,284,0.0,0.0
2023-07-19 18:35:00,285,0.0,0.0
2023-07-19 18:35:00,286,0.0,0.0
2023-07-19 18:35:00,287,156.0,100.0
2023-07-19 18:35:00,288,72.0,50.0
2023-07-19 18:35:00,289,157.0,100.0
2023-07-19 18:35:00,290,71.0,50.0
2023-07-19 18:35:00,291,0.0,0.0
2023-07-19 18:35:00,292,0.0,0.0
2023-07-19 18:35:00,293,0.0,0.0
2023-07-19 18:35:00,294,0.0,0.0
2023-07-19 18:35:00,299,172.0,123.99823
2023-07-19 18:35:00,300,172.0,123.99823
2023-07-19 18:35:00,301,171.5,123.99823
2023-07-19 18:35:00,302,171.5,123.99823
2023-07-19 18:35:00,303,203.0,132.0
2023-07-19 18:35:00,304,200.0,132.0
2023-07-19 18:35:00,305,311.79776,215.001404
2023-07-19 18:35:00,306,346.0,286.0
2023-07-19 18:35:00,307,297.271851,200.004578
2023-07-19 18:35:00,308,148.5,119.995728
2023-07-19 18:35:00,309,148.5,119.995728
2023-07-19 18:35:00,310,163.0,122.0
2023-07-19 18:35:00,311,152.0,119.995728
2023-07-19 18:35:00,312,152.0,119.995728
2023-07-19 18:35:00,313,167.0,122.0
2023-07-19 18:35:00,314,152.5,119.995728
2023-07-19 18:35:00,315,152.5,119.995728
2023-07-19 18:35:00,316,175.0,122.0
2023-07-19 18:35:00,317,148.0,119.995728
2023-07-19 18:35:00,318,148.0,119.995728
2023-07-19 18:35:00,319,172.0,122.0
2023-07-19 18:35:00,320,150.5,122.0
2023-07-19 18:35:00,321,150.5,122.0
2023-07-19 18:35:00,322,173.0,136.0
2023-07-19 18:35:00,323,161.5,122.0
2023-07-19 18:35:00,324,161.5,122.0
2023-07-19 18:35:00,325,174.0,136.0
2023-07-19 18:35:00,326,137.0,135.0
2023-07-19 18:35:00,327,137.0,135.0
2023-07-19 18:35:00,328,175.0,150.0
2023-07-19 18:35:00,329,0.0,0.0
2023-07-19 18:35:00,330,0.0,0.0
2023-07-19 18:35:00,331,816.0,644.669189
2023-07-19 18:35:00,332,813.0,757.939148
2023-07-19 18:35:00,333,0.0,0.0
2023-07-19 18:35:00,334,67.5,66.0
2023-07-19 18:35:00,335,67.5,66.0
2023-07-19 18:35:00,336,50.0,50.0
2023-07-19 18:35:00,337,39.0,39.0
2023-07-19 18:35:00,338,0.0,0.0
2023-07-19 18:35:00,339,16.5,14.0
2023-07-19 18:35:00,340,818.0,818.0
2023-07-19 18:35:00,341,817.0,817.0
2023-07-19 18:35:00,342,166.0,135.0
2023-07-19 18:35:00,343,0.0,0.0
2023-07-19 18:35:00,344,100.0,59.997864
2023-07-19 18:35:00,345,100.0,79.998932
2023-07-19 18:35:00,346,86.5177,80.0
2023-07-19 18:35:00,347,163.0,163.0
2023-07-19 18:35:00,348,0.0,0.0
2023-07-19 18:35:00,349,0.0,0.0
2023-07-19 18:35:00,350,0.0,0.0
2023-07-19 18:35:00,351,0.0,0.0
2023-07-19 18:35:00,352,0.0,0.0
2023-07-19 18:35:00,353,0.0,0.0
2023-07-19 18:35:00,354,0.0,0.0
2023-07-19 18:35:00,355,0.0,0.0
2023-07-19 18:35:00,356,25.0,10.0
2023-07-19 18:35:00,357,26.5,10.0
2023-07-19 18:35:00,358,19.0,10.000153
2023-07-19 18:35:00,359,19.0,10.000153
2023-07-19 18:35:00,360,23.5,7.0
2023-07-19 18:35:00,361,23.5,7.0
2023-07-19 18:35:00,362,23.5,7.0
2023-07-19 18:35:00,363,23.5,10.0
2023-07-19 18:35:00,364,0.0,0.0
2023-07-19 18:35:00,365,710.0,665.0
2023-07-19 18:35:00,366,378.487396,355.0
2023-07-19 18:35:00,367,379.159668,355.0
2023-07-19 18:35:00,368,0.0,0.0
2023-07-19 18:35:00,369,0.0,0.0
2023-07-19 18:35:00,370,0.0,0.0
2023-07-19 18:35:00,371,0.0,0.0
2023-07-19 18:35:00,372,0.0,0.0
2023-07-19 18:35:00,373,0.0,0.0
2023-07-19 18:35:00,374,0.0,0.0
2023-07-19 18:35:00,375,0.0,0.0
2023-07-19 18:35:00,376,156.5,154.0
2023-07-19 18:35:00,377,156.5,154.0
2023-07-19 18:35:00,378,146.0,121.0
2023-07-19 18:35:00,379,37.5,37.5
2023-07-19 18:35:00,380,37.5,37.5
2023-07-19 18:35:00,381,28.0,28.0
2023-07-19 18:35:00,382,156.5,129.972046
2023-07-19 18:35:00,383,156.5,129.972046
2023-07-19 18:35:00,384,174.0,129.972046
2023-07-19 18:35:00,385,263.0,181.014465
2023-07-19 18:35:00,386,263.0,181.640076
2023-07-19 18:35:00,387,274.0,202.0
2023-07-19 18:35:00,388,262.5,181.319641
2023-07-19 18:35:00,389,262.5,180.785583
2023-07-19 18:35:00,390,274.0,202.0
2023-07-19 18:35:00,419,283.0,190.002136
2023-07-19 18:35:00,420,283.0,190.002136
2023-07-19 18:35:00,421,265.0,190.002136
2023-07-19 18:35:00,422,249.0,180.0
2023-07-19 18:35:00,423,249.0,180.0
2023-07-19 18:35:00,432,290.0,216.0
2023-07-19 18:35:00,433,378.395294,254.0
2023-07-19 18:35:00,434,263.0,263.0
2023-07-19 18:35:00,435,263.0,263.0
2023-07-19 18:35:00,436,265.5,265.5
2023-07-19 18:35:00,437,265.5,265.5
2023-07-19 18:35:00,438,266.0,266.0
2023-07-19 18:35:00,439,268.0,268.0
2023-07-19 18:35:00,440,151.0,120.0
2023-07-19 18:35:00,441,151.0,120.0
2023-07-19 18:35:00,442,167.0,120.0
2023-07-19 18:35:00,443,0.0,0.0
2023-07-19 18:35:00,444,0.0,0.0
2023-07-19 18:35:00,450,214.0,210.0
2023-07-19 18:35:00,451,112.0,112.0
2023-07-19 18:35:00,452,234.0,230.0
2023-07-19 18:35:00,453,112.0,112.0
2023-07-19 18:35:00,459,479.899994,264.399994
2023-07-19 18:35:00,467,12.0,5.000153
2023-07-19 18:35:00,468,12.0,4.000366
2023-07-19 18:35:00,469,5.000153,1.600391
2023-07-19 18:35:00,471,15.0,7.0
2023-07-19 18:35:00,472,214.0,214.0
2023-07-19 18:35:00,473,126.0,126.0
2023-07-19 18:35:00,474,216.0,216.0
2023-07-19 18:35:00,475,126.0,126.0
2023-07-19 18:35:00,477,242.5,164.0
2023-07-19 18:35:00,478,242.5,164.0
2023-07-19 18:35:00,479,251.0,163.986282
2023-07-19 18:35:00,480,240.5,164.0
2023-07-19 18:35:00,481,240.5,164.0
2023-07-19 18:35:00,482,249.0,163.986282
2023-07-19 18:35:00,485,0.0,0.0
2023-07-19 18:35:00,486,0.0,0.0
2023-07-19 18:35:00,487,0.0,0.0
2023-07-19 18:35:00,488,0.0,0.0
2023-07-19 18:35:00,489,997.0,795.0
2023-07-19 18:35:00,490,996.0,795.0
2023-07-19 18:35:00,491,967.0,791.0
2023-07-19 18:35:00,492,967.0,786.0
2023-07-19 18:35:00,493,988.0,795.0
2023-07-19 18:35:00,494,989.0,795.0
2023-07-19 18:35:00,495,299.999908,200.0
2023-07-19 18:35:00,496,299.999908,200.0
2023-07-19 18:35:00,497,0.0,0.0
2023-07-19 18:35:00,498,0.0,0.0
2023-07-19 18:35:00,499,344.0,265.0
2023-07-19 18:35:00,501,283.0,158.003479
2023-07-19 18:35:00,502,173.854858,173.854858
2023-07-19 18:35:00,503,289.0,200.0
2023-07-19 18:35:00,507,135.0,59.001785
2023-07-19 18:35:00,508,139.199997,106.0
2023-07-19 18:35:00,511,0.0,0.0
2023-07-19 18:35:00,512,0.0,0.0
2023-07-19 18:35:00,513,321.0,305.0
2023-07-19 18:35:00,514,132.0,115.0
2023-07-19 18:35:00,516,850.012939,749.988525
2023-07-19 18:35:00,521,939.0,767.177979
2023-07-19 18:35:00,522,939.0,761.616089
2023-07-19 18:35:00,523,0.0,0.0
2023-07-19 18:35:00,524,0.0,0.0
2023-07-19 18:35:00,525,0.0,0.0
2023-07-19 18:35:00,526,232.912659,131.0
2023-07-19 18:35:00,527,1357.0,1058.099976
2023-07-19 18:35:00,528,131.0,131.0
2023-07-19 18:35:00,529,707.269226,577.0
2023-07-19 18:35:00,530,716.826904,577.0
2023-07-19 18:35:00,533,0.0,0.0
2023-07-19 18:35:00,534,0.0,0.0
2023-07-19 18:35:00,535,0.0,0.0
2023-07-19 18:35:00,536,0.0,0.0
2023-07-19 18:35:00,537,0.0,0.0
2023-07-19 18:35:00,538,0.0,0.0
2023-07-19 18:35:00,539,330.0,168.0
2023-07-19 18:35:00,540,170.0,84.0
2023-07-19 18:35:00,541,0.0,0.0
2023-07-19 18:35:00,542,0.0,0.0
2023-07-19 18:35:00,544,1012.0,795.0
2023-07-19 18:35:00,545,1012.0,795.0
2023-07-19 18:35:00,546,345.5,186.0
2023-07-19 18:35:00,547,345.5,186.0
2023-07-19 18:35:00,548,326.0,254.0
2023-07-19 18:35:00,549,235.001648,87.0
2023-07-19 18:35:00,550,126.0,43.5
2023-07-19 18:35:00,552,0.0,0.0
2023-07-19 18:35:00,553,0.0,0.0
2023-07-19 18:40:00,1,50.0,40.000244
2023-07-19 18:40:00,2,50.0,40.000244
2023-07-19 18:40:00,3,0.0,0.0
2023-07-19 18:40:00,4,416.411652,364.991486
2023-07-19 18:40:00,5,364.991486,330.0
2023-07-19 18:40:00,6,0.0,0.0
2023-07-19 18:40:00,7,366.802673,330.0
2023-07-19 18:40:00,8,0.0,0.0
2023-07-19 18:40:00,9,379.72049,330.0
2023-07-19 18:40:00,10,0.0,0.0
2023-07-19 18:40:00,11,350.0,200.0
2023-07-19 18:40:00,12,350.0,200.0
2023-07-19 18:40:00,15,456.212036,422.713257
2023-07-19 18:40:00,16,423.160522,393.473633
2023-07-19 18:40:00,17,354.899445,354.899445
2023-07-19 18:40:00,18,375.009186,369.262878
2023-07-19 18:40:00,27,615.0,615.0
2023-07-19 18:40:00,28,612.0,612.0
2023-07-19 18:40:00,29,612.0,612.0
2023-07-19 18:40:00,33,0.0,0.0
2023-07-19 18:40:00,36,1000.0,795.0
2023-07-19 18:40:00,37,993.0,795.0
2023-07-19 18:40:00,43,364.0,267.0
2023-07-19 18:40:00,46,506.0,445.009064
2023-07-19 18:40:00,47,0.0,0.0
2023-07-19 18:40:00,48,462.664093,410.567047
2023-07-19 18:40:00,49,462.763214,410.046295
2023-07-19 18:40:00,50,405.012726,405.012726
2023-07-19 18:40:00,51,0.0,0.0
2023-07-19 18:40:00,52,0.0,0.0
2023-07-19 18:40:00,53,0.0,0.0
2023-07-19 18:40:00,54,0.0,0.0
2023-07-19 18:40:00,55,0.0,0.0
2023-07-19 18:40:00,56,0.0,0.0
2023-07-19 18:40:00,57,0.0,0.0
2023-07-19 18:40:00,58,0.0,0.0
2023-07-19 18:40:00,59,0.0,0.0
2023-07-19 18:40:00,60,0.0,0.0
2023-07-19 18:40:00,61,364.360565,364.360565
2023-07-19 18:40:00,62,383.563812,383.563812
2023-07-19 18:40:00,63,0.0,0.0
2023-07-19 18:40:00,64,280.014557,280.014557
2023-07-19 18:40:00,65,358.5,296.801666
2023-07-19 18:40:00,66,343.096344,300.421906
2023-07-19 18:40:00,67,346.518219,294.024567
2023-07-19 18:40:00,68,328.069855,284.750763
2023-07-19 18:40:00,69,830.156738,670.220703
2023-07-19 18:40:00,70,853.352966,670.792969
2023-07-19 18:40:00,71,43.5,25.002136
2023-07-19 18:40:00,72,43.5,25.002136
2023-07-19 18:40:00,73,0.0,0.0
2023-07-19 18:40:00,74,0.0,0.0
2023-07-19 18:40:00,75,0.0,0.0
2023-07-19 18:40:00,76,0.0,0.0
2023-07-19 18:40:00,77,0.0,0.0
2023-07-19 18:40:00,78,0.0,0.0
2023-07-19 18:40:00,79,0.0,0.0
2023-07-19 18:40:00,80,0.0,0.0
2023-07-19 18:40:00,83,364.040009,330.377655
2023-07-19 18:40:00,84,354.687408,334.521088
2023-07-19 18:40:00,85,320.0,320.0
2023-07-19 18:40:00,86,320.0,320.0
2023-07-19 18:40:00,87,363.279999,329.583588
2023-07-19 18:40:00,88,329.757294,329.757294
2023-07-19 18:40:00,89,364.799988,330.003937
2023-07-19 18:40:00,90,362.519989,330.003937
2023-07-19 18:40:00,91,817.026733,750.0
2023-07-19 18:40:00,92,947.077881,768.817871
2023-07-19 18:40:00,95,0.0,0.0
2023-07-19 18:40:00,96,0.0,0.0
2023-07-19 18:40:00,97,0.0,0.0
2023-07-19 18:40:00,98,0.0,0.0
2023-07-19 18:40:00,99,415.253876,249.0
2023-07-19 18:40:00,100,0.0,0.0
2023-07-19 18:40:00,101,0.0,0.0
2023-07-19 18:40:00,102,0.0,0.0
2023-07-19 18:40:00,103,0.0,0.0
2023-07-19 18:40:00,104,0.0,0.0
2023-07-19 18:40:00,105,0.0,0.0
2023-07-19 18:40:00,106,0.0,0.0
2023-07-19 18:40:00,107,0.0,0.0
2023-07-19 18:40:00,108,0.0,0.0
2023-07-19 18:40:00,112,0.0,0.0
2023-07-19 18:40:00,113,0.0,0.0
2023-07-19 18:40:00,114,0.0,0.0
2023-07-19 18:40:00,115,750.045654,750.045654
2023-07-19 18:40:00,116,917.99292,750.045654
2023-07-19 18:40:00,117,105.0,60.000153
2023-07-19 18:40:00,118,105.0,60.000153
2023-07-19 18:40:00,119,105.0,60.000153
2023-07-19 18:40:00,120,105.0,60.000153
2023-07-19 18:40:00,126,11.0,8.0
2023-07-19 18:40:00,127,11.0,8.0
2023-07-19 18:40:00,128,994.0,750.0
2023-07-19 18:40:00,129,992.0,750.0
2023-07-19 18:40:00,130,0.0,0.0
2023-07-19 18:40:00,131,986.0,718.0
2023-07-19 18:40:00,132,944.0,758.0
2023-07-19 18:40:00,133,964.0,755.0
2023-07-19 18:40:00,134,188.075943,178.075943
2023-07-19 18:40:00,135,291.0,233.219849
2023-07-19 18:40:00,136,155.5,109.996994
2023-07-19 18:40:00,137,155.5,109.996994
2023-07-19 18:40:00,138,180.0,120.0
2023-07-19 18:40:00,139,282.0,196.0
2023-07-19 18:40:00,140,282.0,196.0
2023-07-19 18:40:00,141,271.0,188.0
2023-07-19 18:40:00,142,0.0,0.0
2023-07-19 18:40:00,143,0.0,0.0
2023-07-19 18:40:00,144,0.0,0.0
2023-07-19 18:40:00,145,162.0,88.436272
2023-07-19 18:40:00,146,0.0,0.0
2023-07-19 18:40:00,147,89.0,52.0
2023-07-19 18:40:00,150,37.5,37.0
2023-07-19 18:40:00,151,0.0,0.0
2023-07-19 18:40:00,152,17.5,11.0
2023-07-19 18:40:00,153,0.0,0.0
2023-07-19 18:40:00,154,231.0,134.0
2023-07-19 18:40:00,155,120.0,67.0
2023-07-19 18:40:00,156,375.99942,350.0
2023-07-19 18:40:00,158,0.0,0.0
2023-07-19 18:40:00,159,1009.0,795.0
2023-07-19 18:40:00,160,0.0,0.0
2023-07-19 18:40:00,161,0.0,0.0
2023-07-19 18:40:00,162,299.998077,220.003342
2023-07-19 18:40:00,166,0.0,0.0
2023-07-19 18:40:00,167,0.0,0.0
2023-07-19 18:40:00,168,0.0,0.0
2023-07-19 18:40:00,169,0.0,0.0
2023-07-19 18:40:00,170,0.0,0.0
2023-07-19 18:40:00,171,0.0,0.0
2023-07-19 18:40:00,172,0.0,0.0
2023-07-19 18:40:00,173,0.0,0.0
2023-07-19 18:40:00,174,0.0,0.0
2023-07-19 18:40:00,175,282.402985,152.0
2023-07-19 18:40:00,176,286.160614,153.481354
2023-07-19 18:40:00,177,296.0,214.0
2023-07-19 18:40:00,178,0.0,0.0
2023-07-19 18:40:00,179,0.0,0.0
2023-07-19 18:40:00,180,0.0,0.0
2023-07-19 18:40:00,181,153.0,115.997803
2023-07-19 18:40:00,182,0.0,0.0
2023-07-19 18:40:00,183,88.5,60.0
2023-07-19 18:40:00,184,149.5,115.997803
2023-07-19 18:40:00,185,0.0,0.0
2023-07-19 18:40:00,186,90.0,61.0
2023-07-19 18:40:00,187,154.5,119.995728
2023-07-19 18:40:00,188,154.5,119.995728
2023-07-19 18:40:00,189,179.0,120.0
2023-07-19 18:40:00,190,1000.0,795.0
2023-07-19 18:40:00,191,1002.0,795.0
2023-07-19 18:40:00,193,16.252674,11.999903
2023-07-19 18:40:00,194,16.252674,11.999903
2023-07-19 18:40:00,195,31.0,29.949463
2023-07-19 18:40:00,196,49.250534,35.0
2023-07-19 18:40:00,197,0.0,0.0
2023-07-19 18:40:00,198,200.0,121.214462
2023-07-19 18:40:00,200,0.0,0.0
2023-07-19 18:40:00,207,0.0,0.0
2023-07-19 18:40:00,208,0.0,0.0
2023-07-19 18:40:00,209,0.0,0.0
2023-07-19 18:40:00,210,0.0,0.0
2023-07-19 18:40:00,211,0.0,0.0
2023-07-19 18:40:00,212,0.0,0.0
2023-07-19 18:40:00,213,0.0,0.0
2023-07-19 18:40:00,214,0.0,0.0
2023-07-19 18:40:00,215,0.0,0.0
2023-07-19 18:40:00,216,0.0,0.0
2023-07-19 18:40:00,217,17.5,17.5
2023-07-19 18:40:00,218,17.5,17.5
2023-07-19 18:40:00,219,17.5,17.5
2023-07-19 18:40:00,220,17.5,17.5
2023-07-19 18:40:00,231,0.0,0.0
2023-07-19 18:40:00,232,0.0,0.0
2023-07-19 18:40:00,233,0.0,0.0
2023-07-19 18:40:00,234,0.0,0.0
2023-07-19 18:40:00,237,0.0,0.0
2023-07-19 18:40:00,238,0.0,0.0
2023-07-19 18:40:00,240,270.0,200.0
2023-07-19 18:40:00,241,139.0,100.0
2023-07-19 18:40:00,242,142.0,137.0
2023-07-19 18:40:00,243,166.0,163.5
2023-07-19 18:40:00,244,166.0,163.5
2023-07-19 18:40:00,247,71.0,70.0
2023-07-19 18:40:00,248,65.0,64.0
2023-07-19 18:40:00,249,153.333328,99.700317
2023-07-19 18:40:00,250,153.333328,99.425659
2023-07-19 18:40:00,251,153.333328,99.645386
2023-07-19 18:40:00,252,251.0,195.0
2023-07-19 18:40:00,253,99.0,98.0
2023-07-19 18:40:00,254,40.0,40.0
2023-07-19 18:40:00,255,237.0,167.0
2023-07-19 18:40:00,256,237.0,167.0
2023-07-19 18:40:00,257,256.0,216.0
2023-07-19 18:40:00,258,270.5,162.007477
2023-07-19 18:40:00,259,270.5,162.007477
2023-07-19 18:40:00,260,274.0,208.0
2023-07-19 18:40:00,264,10.000229,5.000229
2023-07-19 18:40:00,265,10.000229,5.000229
2023-07-19 18:40:00,266,298.41449,230.0
2023-07-19 18:40:00,267,0.0,0.0
2023-07-19 18:40:00,268,226.0,131.0
2023-07-19 18:40:00,269,226.0,131.0
2023-07-19 18:40:00,270,238.0,131.0
2023-07-19 18:40:00,271,84.323059,75.0
2023-07-19 18:40:00,272,0.0,0.0
2023-07-19 18:40:00,273,84.822235,75.0
2023-07-19 18:40:00,274,97.0,75.0
2023-07-19 18:40:00,275,0.0,0.0
2023-07-19 18:40:00,276,0.0,0.0
2023-07-19 18:40:00,277,148.0,100.0
2023-07-19 18:40:00,278,70.0,50.0
2023-07-19 18:40:00,279,155.0,118.119026
2023-07-19 18:40:00,280,71.0,56.918175
2023-07-19 18:40:00,281,156.0,100.0
2023-07-19 18:40:00,282,74.0,50.0
2023-07-19 18:40:00,283,0.0,0.0
2023-07-19 18:40:00,284,0.0,0.0
2023-07-19 18:40:00,285,0.0,0.0
2023-07-19 18:40:00,286,0.0,0.0
2023-07-19 18:40:00,287,156.0,100.0
2023-07-19 18:40:00,288,72.0,50.0
2023-07-19 18:40:00,289,157.0,100.0
2023-07-19 18:40:00,290,71.0,50.0
2023-07-19 18:40:00,291,0.0,0.0
2023-07-19 18:40:00,292,0.0,0.0
2023-07-19 18:40:00,293,0.0,0.0
2023-07-19 18:40:00,294,0.0,0.0
2023-07-19 18:40:00,299,172.0,123.99823
2023-07-19 18:40:00,300,172.0,123.99823
2023-07-19 18:40:00,301,171.5,123.99823
2023-07-19 18:40:00,302,171.5,123.99823
2023-07-19 18:40:00,303,203.0,132.0
2023-07-19 18:40:00,304,200.0,132.0
2023-07-19 18:40:00,305,311.69223,215.001404
2023-07-19 18:40:00,306,346.0,286.0
2023-07-19 18:40:00,307,296.56369,200.004578
2023-07-19 18:40:00,308,148.5,119.995728
2023-07-19 18:40:00,309,148.5,119.995728
2023-07-19 18:40:00,310,163.0,122.0
2023-07-19 18:40:00,311,152.0,119.995728
2023-07-19 18:40:00,312,152.0,119.995728
2023-07-19 18:40:00,313,167.0,122.0
2023-07-19 18:40:00,314,152.5,119.995728
2023-07-19 18:40:00,315,152.5,119.995728
2023-07-19 18:40:00,316,175.0,122.0
2023-07-19 18:40:00,317,148.0,119.995728
2023-07-19 18:40:00,318,148.0,119.995728
2023-07-19 18:40:00,319,172.0,122.0
2023-07-19 18:40:00,320,150.5,122.0
2023-07-19 18:40:00,321,150.5,122.0
2023-07-19 18:40:00,322,173.0,136.0
2023-07-19 18:40:00,323,161.5,122.0
2023-07-19 18:40:00,324,161.5,122.0
2023-07-19 18:40:00,325,174.0,136.0
2023-07-19 18:40:00,326,137.0,135.0
2023-07-19 18:40:00,327,137.0,135.0
2023-07-19 18:40:00,328,175.0,150.0
2023-07-19 18:40:00,329,0.0,0.0
2023-07-19 18:40:00,330,0.0,0.0
2023-07-19 18:40:00,331,816.0,644.669189
2023-07-19 18:40:00,332,813.0,813.0
2023-07-19 18:40:00,333,0.0,0.0
2023-07-19 18:40:00,334,67.5,66.0
2023-07-19 18:40:00,335,67.5,66.0
2023-07-19 18:40:00,336,50.0,50.0
2023-07-19 18:40:00,337,39.0,39.0
2023-07-19 18:40:00,338,0.0,0.0
2023-07-19 18:40:00,339,16.5,14.0
2023-07-19 18:40:00,340,818.0,818.0
2023-07-19 18:40:00,341,817.0,817.0
2023-07-19 18:40:00,342,166.0,135.0
2023-07-19 18:40:00,343,0.0,0.0
2023-07-19 18:40:00,344,100.0,59.997864
2023-07-19 18:40:00,345,100.0,79.998932
2023-07-19 18:40:00,346,85.333191,80.0
2023-07-19 18:40:00,347,163.0,163.0
2023-07-19 18:40:00,348,0.0,0.0
2023-07-19 18:40:00,349,0.0,0.0
2023-07-19 18:40:00,350,0.0,0.0
2023-07-19 18:40:00,351,0.0,0.0
2023-07-19 18:40:00,352,0.0,0.0
2023-07-19 18:40:00,353,0.0,0.0
2023-07-19 18:40:00,354,0.0,0.0
2023-07-19 18:40:00,355,0.0,0.0
2023-07-19 18:40:00,356,25.0,10.0
2023-07-19 18:40:00,357,26.5,10.0
2023-07-19 18:40:00,358,19.0,10.000153
2023-07-19 18:40:00,359,19.0,10.000153
2023-07-19 18:40:00,360,23.5,7.0
2023-07-19 18:40:00,361,23.5,7.0
2023-07-19 18:40:00,362,23.5,7.0
2023-07-19 18:40:00,363,23.5,10.0
2023-07-19 18:40:00,364,0.0,0.0
2023-07-19 18:40:00,365,710.0,665.0
2023-07-19 18:40:00,366,378.487396,355.0
2023-07-19 18:40:00,367,379.159668,355.0
2023-07-19 18:40:00,368,0.0,0.0
2023-07-19 18:40:00,369,0.0,0.0
2023-07-19 18:40:00,370,0.0,0.0
2023-07-19 18:40:00,371,0.0,0.0
2023-07-19 18:40:00,372,0.0,0.0
2023-07-19 18:40:00,373,0.0,0.0
2023-07-19 18:40:00,374,0.0,0.0
2023-07-19 18:40:00,375,0.0,0.0
2023-07-19 18:40:00,376,156.5,154.0
2023-07-19 18:40:00,377,156.5,154.0
2023-07-19 18:40:00,378,146.0,121.0
2023-07-19 18:40:00,379,37.5,37.5
2023-07-19 18:40:00,380,37.5,37.5
2023-07-19 18:40:00,381,28.0,28.0
2023-07-19 18:40:00,382,156.5,129.972046
2023-07-19 18:40:00,383,156.5,129.972046
2023-07-19 18:40:00,384,174.0,129.972046
2023-07-19 18:40:00,385,263.0,181.044983
2023-07-19 18:40:00,386,263.0,181.060242
2023-07-19 18:40:00,387,274.0,202.0
2023-07-19 18:40:00,388,262.5,181.273865
2023-07-19 18:40:00,389,262.5,180.785583
2023-07-19 18:40:00,390,274.0,202.0
2023-07-19 18:40:00,419,283.0,190.002136
2023-07-19 18:40:00,420,283.0,190.002136
2023-07-19 18:40:00,421,265.0,190.002136
2023-07-19 18:40:00,422,249.0,180.0
2023-07-19 18:40:00,423,249.0,180.0
2023-07-19 18:40:00,432,290.0,216.0
2023-07-19 18:40:00,433,371.870026,254.0
2023-07-19 18:40:00,434,263.0,263.0
2023-07-19 18:40:00,435,263.0,263.0
2023-07-19 18:40:00,436,265.5,180.013397
2023-07-19 18:40:00,437,265.5,180.013397
2023-07-19 18:40:00,438,266.0,208.0
2023-07-19 18:40:00,439,268.0,208.0
2023-07-19 18:40:00,440,151.0,120.0
2023-07-19 18:40:00,441,151.0,120.0
2023-07-19 18:40:00,442,167.0,120.0
2023-07-19 18:40:00,443,0.0,0.0
2023-07-19 18:40:00,444,0.0,0.0
2023-07-19 18:40:00,450,214.0,210.0
2023-07-19 18:40:00,451,112.0,112.0
2023-07-19 18:40:00,452,234.0,230.0
2023-07-19 18:40:00,453,112.0,112.0
2023-07-19 18:40:00,459,479.899994,264.399994
2023-07-19 18:40:00,467,12.0,5.000153
2023-07-19 18:40:00,468,12.0,4.000366
2023-07-19 18:40:00,469,5.000153,1.600391
2023-07-19 18:40:00,471,15.0,7.0
2023-07-19 18:40:00,472,214.0,214.0
2023-07-19 18:40:00,473,126.0,126.0
2023-07-19 18:40:00,474,216.0,216.0
2023-07-19 18:40:00,475,126.0,126.0
2023-07-19 18:40:00,477,242.5,164.0
2023-07-19 18:40:00,478,242.5,164.0
2023-07-19 18:40:00,479,251.0,163.986282
2023-07-19 18:40:00,480,240.5,164.0
2023-07-19 18:40:00,481,240.5,164.0
2023-07-19 18:40:00,482,249.0,163.986282
2023-07-19 18:40:00,485,0.0,0.0
2023-07-19 18:40:00,486,0.0,0.0
2023-07-19 18:40:00,487,0.0,0.0
2023-07-19 18:40:00,488,0.0,0.0
2023-07-19 18:40:00,489,997.0,795.0
2023-07-19 18:40:00,490,996.0,795.0
2023-07-19 18:40:00,491,967.0,791.0
2023-07-19 18:40:00,492,967.0,786.0
2023-07-19 18:40:00,493,988.0,795.0
2023-07-19 18:40:00,494,989.0,795.0
2023-07-19 18:40:00,495,299.999908,200.0
2023-07-19 18:40:00,496,299.999908,200.0
2023-07-19 18:40:00,497,0.0,0.0
2023-07-19 18:40:00,498,0.0,0.0
2023-07-19 18:40:00,499,344.0,265.0
2023-07-19 18:40:00,501,283.0,158.003479
2023-07-19 18:40:00,502,216.107666,216.107666
2023-07-19 18:40:00,503,289.0,200.0
2023-07-19 18:40:00,507,135.0,59.001785
2023-07-19 18:40:00,508,139.199997,106.0
2023-07-19 18:40:00,511,0.0,0.0
2023-07-19 18:40:00,512,0.0,0.0
2023-07-19 18:40:00,513,321.0,305.0
2023-07-19 18:40:00,514,132.0,115.0
2023-07-19 18:40:00,516,850.012939,749.988525
2023-07-19 18:40:00,521,939.0,765.953247
2023-07-19 18:40:00,522,939.0,758.743347
2023-07-19 18:40:00,523,0.0,0.0
2023-07-19 18:40:00,524,0.0,0.0
2023-07-19 18:40:00,525,0.0,0.0
2023-07-19 18:40:00,526,232.660889,131.0
2023-07-19 18:40:00,527,1357.0,1058.099976
2023-07-19 18:40:00,528,131.0,131.0
2023-07-19 18:40:00,529,707.269226,577.0
2023-07-19 18:40:00,530,716.826904,577.0
2023-07-19 18:40:00,533,0.0,0.0
2023-07-19 18:40:00,534,0.0,0.0
2023-07-19 18:40:00,535,0.0,0.0
2023-07-19 18:40:00,536,0.0,0.0
2023-07-19 18:40:00,537,0.0,0.0
2023-07-19 18:40:00,538,0.0,0.0
2023-07-19 18:40:00,539,330.0,168.0
2023-07-19 18:40:00,540,170.0,84.0
2023-07-19 18:40:00,541,0.0,0.0
2023-07-19 18:40:00,542,0.0,0.0
2023-07-19 18:40:00,544,1012.0,795.0
2023-07-19 18:40:00,545,1012.0,795.0
2023-07-19 18:40:00,546,345.5,186.0
2023-07-19 18:40:00,547,345.5,186.0
2023-07-19 18:40:00,548,326.0,254.0
2023-07-19 18:40:00,549,235.001648,87.0
2023-07-19 18:40:00,550,126.0,43.5
2023-07-19 18:40:00,552,0.0,0.0
2023-07-19 18:40:00,553,0.0,0.0
2023-07-19 18:45:00,1,50.0,40.000244
2023-07-19 18:45:00,2,50.0,40.000244
2023-07-19 18:45:00,3,0.0,0.0
2023-07-19 18:45:00,4,409.274933,364.991486
2023-07-19 18:45:00,5,339.972076,339.972076
2023-07-19 18:45:00,6,0.0,0.0
2023-07-19 18:45:00,7,379.993195,330.0
2023-07-19 18:45:00,8,0.0,0.0
2023-07-19 18:45:00,9,379.72049,330.0
2023-07-19 18:45:00,10,0.0,0.0
2023-07-19 18:45:00,11,350.0,200.0
2023-07-19 18:45:00,12,350.0,200.0
2023-07-19 18:45:00,15,456.212036,421.944855
2023-07-19 18:45:00,16,423.320679,393.633789
2023-07-19 18:45:00,17,379.79483,379.79483
2023-07-19 18:45:00,18,375.009186,364.153778
2023-07-19 18:45:00,27,615.0,615.0
2023-07-19 18:45:00,28,612.0,612.0
2023-07-19 18:45:00,29,612.0,612.0
2023-07-19 18:45:00,33,0.0,0.0
2023-07-19 18:45:00,36,1000.0,795.0
2023-07-19 18:45:00,37,993.0,795.0
2023-07-19 18:45:00,43,364.0,267.0
2023-07-19 18:45:00,46,469.564728,445.009064
2023-07-19 18:45:00,47,0.0,0.0
2023-07-19 18:45:00,48,462.664093,410.567047
2023-07-19 18:45:00,49,462.763214,410.046295
2023-07-19 18:45:00,50,405.012726,405.012726
2023-07-19 18:45:00,51,0.0,0.0
2023-07-19 18:45:00,52,0.0,0.0
2023-07-19 18:45:00,53,0.0,0.0
2023-07-19 18:45:00,54,0.0,0.0
2023-07-19 18:45:00,55,0.0,0.0
2023-07-19 18:45:00,56,0.0,0.0
2023-07-19 18:45:00,57,0.0,0.0
2023-07-19 18:45:00,58,0.0,0.0
2023-07-19 18:45:00,59,0.0,0.0
2023-07-19 18:45:00,60,0.0,0.0
2023-07-19 18:45:00,61,358.806396,358.806396
2023-07-19 18:45:00,62,388.168152,388.168152
2023-07-19 18:45:00,63,0.0,0.0
2023-07-19 18:45:00,64,280.014557,280.014557
2023-07-19 18:45:00,65,358.5,296.801666
2023-07-19 18:45:00,66,343.096344,300.421906
2023-07-19 18:45:00,67,346.443878,294.024567
2023-07-19 18:45:00,68,328.069855,284.750763
2023-07-19 18:45:00,69,830.156738,670.220703
2023-07-19 18:45:00,70,853.352966,670.792969
2023-07-19 18:45:00,71,43.5,25.002136
2023-07-19 18:45:00,72,43.5,25.002136
2023-07-19 18:45:00,73,0.0,0.0
2023-07-19 18:45:00,74,0.0,0.0
2023-07-19 18:45:00,75,0.0,0.0
2023-07-19 18:45:00,76,0.0,0.0
2023-07-19 18:45:00,77,0.0,0.0
2023-07-19 18:45:00,78,0.0,0.0
2023-07-19 18:45:00,79,0.0,0.0
2023-07-19 18:45:00,80,0.0,0.0
2023-07-19 18:45:00,83,364.040009,330.377655
2023-07-19 18:45:00,84,367.079987,334.521088
2023-07-19 18:45:00,85,363.279999,320.0
2023-07-19 18:45:00,86,362.519989,320.0
2023-07-19 18:45:00,87,363.279999,329.583588
2023-07-19 18:45:00,88,329.757294,329.757294
2023-07-19 18:45:00,89,364.799988,330.003937
2023-07-19 18:45:00,90,362.519989,330.003937
2023-07-19 18:45:00,91,848.719055,750.0
2023-07-19 18:45:00,92,947.077881,774.691956
2023-07-19 18:45:00,95,0.0,0.0
2023-07-19 18:45:00,96,0.0,0.0
2023-07-19 18:45:00,97,0.0,0.0
2023-07-19 18:45:00,98,0.0,0.0
2023-07-19 18:45:00,99,415.158539,249.0
2023-07-19 18:45:00,100,0.0,0.0
2023-07-19 18:45:00,101,0.0,0.0
2023-07-19 18:45:00,102,0.0,0.0
2023-07-19 18:45:00,103,0.0,0.0
2023-07-19 18:45:00,104,0.0,0.0
2023-07-19 18:45:00,105,0.0,0.0
2023-07-19 18:45:00,106,0.0,0.0
2023-07-19 18:45:00,107,0.0,0.0
2023-07-19 18:45:00,108,0.0,0.0
2023-07-19 18:45:00,112,0.0,0.0
2023-07-19 18:45:00,113,0.0,0.0
2023-07-19 18:45:00,114,0.0,0.0
2023-07-19 18:45:00,115,750.045654,750.045654
2023-07-19 18:45:00,116,917.99292,750.045654
2023-07-19 18:45:00,117,105.0,60.000153
2023-07-19 18:45:00,118,105.0,60.000153
2023-07-19 18:45:00,119,105.0,60.000153
2023-07-19 18:45:00,120,105.0,60.000153
2023-07-19 18:45:00,126,11.0,8.0
2023-07-19 18:45:00,127,11.0,8.0
2023-07-19 18:45:00,128,994.0,750.0
2023-07-19 18:45:00,129,992.0,750.0
2023-07-19 18:45:00,130,0.0,0.0
2023-07-19 18:45:00,131,986.0,718.0
2023-07-19 18:45:00,132,944.0,758.0
2023-07-19 18:45:00,133,964.0,755.0
2023-07-19 18:45:00,134,190.50679,180.50679
2023-07-19 18:45:00,135,291.0,232.822052
2023-07-19 18:45:00,136,155.5,109.996994
2023-07-19 18:45:00,137,155.5,109.996994
2023-07-19 18:45:00,138,180.0,120.0
2023-07-19 18:45:00,139,282.0,196.0
2023-07-19 18:45:00,140,282.0,196.0
2023-07-19 18:45:00,141,271.0,188.0
2023-07-19 18:45:00,142,0.0,0.0
2023-07-19 18:45:00,143,0.0,0.0
2023-07-19 18:45:00,144,0.0,0.0
2023-07-19 18:45:00,145,162.0,88.436272
2023-07-19 18:45:00,146,0.0,0.0
2023-07-19 18:45:00,147,89.0,52.0
2023-07-19 18:45:00,150,37.5,37.0
2023-07-19 18:45:00,151,0.0,0.0
2023-07-19 18:45:00,152,17.5,11.0
2023-07-19 18:45:00,153,0.0,0.0
2023-07-19 18:45:00,154,231.0,134.0
2023-07-19 18:45:00,155,120.0,67.0
2023-07-19 18:45:00,156,375.99942,350.0
2023-07-19 18:45:00,158,0.0,0.0
2023-07-19 18:45:00,159,1009.0,795.0
2023-07-19 18:45:00,160,0.0,0.0
2023-07-19 18:45:00,161,0.0,0.0
2023-07-19 18:45:00,162,299.998077,220.003342
2023-07-19 18:45:00,166,0.0,0.0
2023-07-19 18:45:00,167,0.0,0.0
2023-07-19 18:45:00,168,0.0,0.0
2023-07-19 18:45:00,169,0.0,0.0
2023-07-19 18:45:00,170,0.0,0.0
2023-07-19 18:45:00,171,0.0,0.0
2023-07-19 18:45:00,172,0.0,0.0
2023-07-19 18:45:00,173,0.0,0.0
2023-07-19 18:45:00,174,0.0,0.0
2023-07-19 18:45:00,175,282.326691,152.0
2023-07-19 18:45:00,176,286.236908,153.710236
2023-07-19 18:45:00,177,296.0,214.0
2023-07-19 18:45:00,178,0.0,0.0
2023-07-19 18:45:00,179,0.0,0.0
2023-07-19 18:45:00,180,0.0,0.0
2023-07-19 18:45:00,181,153.0,115.997803
2023-07-19 18:45:00,182,0.0,0.0
2023-07-19 18:45:00,183,88.5,60.0
2023-07-19 18:45:00,184,149.5,115.997803
2023-07-19 18:45:00,185,0.0,0.0
2023-07-19 18:45:00,186,90.0,61.0
2023-07-19 18:45:00,187,154.5,119.995728
2023-07-19 18:45:00,188,154.5,119.995728
2023-07-19 18:45:00,189,179.0,120.0
2023-07-19 18:45:00,190,1000.0,795.0
2023-07-19 18:45:00,191,1002.0,795.0
2023-07-19 18:45:00,193,16.252674,11.999903
2023-07-19 18:45:00,194,16.252674,11.999903
2023-07-19 18:45:00,195,31.0,29.949463
2023-07-19 18:45:00,196,49.250534,35.0
2023-07-19 18:45:00,197,0.0,0.0
2023-07-19 18:45:00,198,200.0,121.08873
2023-07-19 18:45:00,200,0.0,0.0
2023-07-19 18:45:00,207,0.0,0.0
2023-07-19 18:45:00,208,0.0,0.0
2023-07-19 18:45:00,209,0.0,0.0
2023-07-19 18:45:00,210,0.0,0.0
2023-07-19 18:45:00,211,0.0,0.0
2023-07-19 18:45:00,212,0.0,0.0
2023-07-19 18:45:00,213,0.0,0.0
2023-07-19 18:45:00,214,0.0,0.0
2023-07-19 18:45:00,215,0.0,0.0
2023-07-19 18:45:00,216,0.0,0.0
2023-07-19 18:45:00,217,17.5,17.5
2023-07-19 18:45:00,218,17.5,17.5
2023-07-19 18:45:00,219,17.5,17.5
2023-07-19 18:45:00,220,17.5,17.5
2023-07-19 18:45:00,231,0.0,0.0
2023-07-19 18:45:00,232,0.0,0.0
2023-07-19 18:45:00,233,0.0,0.0
2023-07-19 18:45:00,234,0.0,0.0
2023-07-19 18:45:00,237,0.0,0.0
2023-07-19 18:45:00,238,0.0,0.0
2023-07-19 18:45:00,240,270.0,200.0
2023-07-19 18:45:00,241,139.0,100.0
2023-07-19 18:45:00,242,142.0,137.0
2023-07-19 18:45:00,243,166.0,163.5
2023-07-19 18:45:00,244,166.0,163.5
2023-07-19 18:45:00,247,71.0,70.0
2023-07-19 18:45:00,248,65.0,64.0
2023-07-19 18:45:00,249,153.333328,99.645386
2023-07-19 18:45:00,250,153.333328,99.46228
2023-07-19 18:45:00,251,153.333328,99.645386
2023-07-19 18:45:00,252,251.0,195.0
2023-07-19 18:45:00,253,99.0,98.0
2023-07-19 18:45:00,254,40.0,40.0
2023-07-19 18:45:00,255,237.0,167.0
2023-07-19 18:45:00,256,237.0,167.0
2023-07-19 18:45:00,257,256.0,216.0
2023-07-19 18:45:00,258,270.5,162.007477
2023-07-19 18:45:00,259,270.5,162.007477
2023-07-19 18:45:00,260,274.0,208.0
2023-07-19 18:45:00,264,10.000229,5.000229
2023-07-19 18:45:00,265,10.000229,5.000229
2023-07-19 18:45:00,266,298.439697,230.0
2023-07-19 18:45:00,267,0.0,0.0
2023-07-19 18:45:00,268,226.0,131.0
2023-07-19 18:45:00,269,226.0,131.0
2023-07-19 18:45:00,270,238.0,131.0
2023-07-19 18:45:00,271,84.323059,75.0
2023-07-19 18:45:00,272,0.0,0.0
2023-07-19 18:45:00,273,84.822235,75.0
2023-07-19 18:45:00,274,97.0,75.0
2023-07-19 18:45:00,275,0.0,0.0
2023-07-19 18:45:00,276,0.0,0.0
2023-07-19 18:45:00,277,148.0,100.0
2023-07-19 18:45:00,278,70.0,50.0
2023-07-19 18:45:00,279,155.0,100.0
2023-07-19 18:45:00,280,71.0,50.0
2023-07-19 18:45:00,281,156.0,100.0
2023-07-19 18:45:00,282,74.0,50.0
2023-07-19 18:45:00,283,0.0,0.0
2023-07-19 18:45:00,284,0.0,0.0
2023-07-19 18:45:00,285,0.0,0.0
2023-07-19 18:45:00,286,0.0,0.0
2023-07-19 18:45:00,287,156.0,100.0
2023-07-19 18:45:00,288,72.0,50.0
2023-07-19 18:45:00,289,157.0,100.0
2023-07-19 18:45:00,290,71.0,50.0
2023-07-19 18:45:00,291,0.0,0.0
2023-07-19 18:45:00,292,0.0,0.0
2023-07-19 18:45:00,293,0.0,0.0
2023-07-19 18:45:00,294,0.0,0.0
2023-07-19 18:45:00,299,172.0,123.99823
2023-07-19 18:45:00,300,172.0,123.99823
2023-07-19 18:45:00,301,171.5,123.99823
2023-07-19 18:45:00,302,171.5,123.99823
2023-07-19 18:45:00,303,203.0,132.0
2023-07-19 18:45:00,304,200.0,132.0
2023-07-19 18:45:00,305,311.3125,215.001404
2023-07-19 18:45:00,306,346.0,286.0
2023-07-19 18:45:00,307,296.824188,200.004578
2023-07-19 18:45:00,308,148.5,119.995728
2023-07-19 18:45:00,309,148.5,119.995728
2023-07-19 18:45:00,310,163.0,122.0
2023-07-19 18:45:00,311,152.0,119.995728
2023-07-19 18:45:00,312,152.0,119.995728
2023-07-19 18:45:00,313,167.0,122.0
2023-07-19 18:45:00,314,152.5,119.995728
2023-07-19 18:45:00,315,152.5,119.995728
2023-07-19 18:45:00,316,175.0,122.0
2023-07-19 18:45:00,317,148.0,119.995728
2023-07-19 18:45:00,318,148.0,119.995728
2023-07-19 18:45:00,319,172.0,122.0
2023-07-19 18:45:00,320,150.5,122.0
2023-07-19 18:45:00,321,150.5,122.0
2023-07-19 18:45:00,322,173.0,136.0
2023-07-19 18:45:00,323,161.5,122.0
2023-07-19 18:45:00,324,161.5,122.0
2023-07-19 18:45:00,325,174.0,136.0
2023-07-19 18:45:00,326,137.0,135.0
2023-07-19 18:45:00,327,137.0,135.0
2023-07-19 18:45:00,328,175.0,150.0
2023-07-19 18:45:00,329,0.0,0.0
2023-07-19 18:45:00,330,0.0,0.0
2023-07-19 18:45:00,331,815.968628,645.005493
2023-07-19 18:45:00,332,813.0,782.585144
2023-07-19 18:45:00,333,0.0,0.0
2023-07-19 18:45:00,334,67.5,66.0
2023-07-19 18:45:00,335,67.5,66.0
2023-07-19 18:45:00,336,50.0,50.0
2023-07-19 18:45:00,337,39.0,39.0
2023-07-19 18:45:00,338,0.0,0.0
2023-07-19 18:45:00,339,16.5,14.0
2023-07-19 18:45:00,340,818.0,818.0
2023-07-19 18:45:00,341,817.0,817.0
2023-07-19 18:45:00,342,166.0,135.0
2023-07-19 18:45:00,343,0.0,0.0
2023-07-19 18:45:00,344,100.0,59.997864
2023-07-19 18:45:00,345,100.0,79.998932
2023-07-19 18:45:00,346,86.563477,80.0
2023-07-19 18:45:00,347,163.0,163.0
2023-07-19 18:45:00,348,0.0,0.0
2023-07-19 18:45:00,349,0.0,0.0
2023-07-19 18:45:00,350,0.0,0.0
2023-07-19 18:45:00,351,0.0,0.0
2023-07-19 18:45:00,352,0.0,0.0
2023-07-19 18:45:00,353,0.0,0.0
2023-07-19 18:45:00,354,0.0,0.0
2023-07-19 18:45:00,355,0.0,0.0
2023-07-19 18:45:00,356,25.0,10.0
2023-07-19 18:45:00,357,26.5,10.0
2023-07-19 18:45:00,358,19.0,10.000153
2023-07-19 18:45:00,359,19.0,10.000153
2023-07-19 18:45:00,360,23.5,7.0
2023-07-19 18:45:00,361,23.5,7.0
2023-07-19 18:45:00,362,23.5,7.0
2023-07-19 18:45:00,363,23.5,10.0
2023-07-19 18:45:00,364,0.0,0.0
2023-07-19 18:45:00,365,710.0,665.0
2023-07-19 18:45:00,366,378.487396,355.0
2023-07-19 18:45:00,367,379.159668,355.0
2023-07-19 18:45:00,368,0.0,0.0
2023-07-19 18:45:00,369,0.0,0.0
2023-07-19 18:45:00,370,0.0,0.0
2023-07-19 18:45:00,371,0.0,0.0
2023-07-19 18:45:00,372,0.0,0.0
2023-07-19 18:45:00,373,0.0,0.0
2023-07-19 18:45:00,374,0.0,0.0
2023-07-19 18:45:00,375,0.0,0.0
2023-07-19 18:45:00,376,156.5,154.0
2023-07-19 18:45:00,377,156.5,154.0
2023-07-19 18:45:00,378,146.0,121.0
2023-07-19 18:45:00,379,37.5,37.5
2023-07-19 18:45:00,380,37.5,37.5
2023-07-19 18:45:00,381,28.0,28.0
2023-07-19 18:45:00,382,156.5,129.972046
2023-07-19 18:45:00,383,156.5,129.972046
2023-07-19 18:45:00,384,174.0,129.972046
2023-07-19 18:45:00,385,263.0,181.044983
2023-07-19 18:45:00,386,263.0,181.71637
2023-07-19 18:45:00,387,274.0,202.0
2023-07-19 18:45:00,388,262.5,181.319641
2023-07-19 18:45:00,389,262.5,180.755005
2023-07-19 18:45:00,390,274.0,202.0
2023-07-19 18:45:00,419,283.0,190.002136
2023-07-19 18:45:00,420,283.0,190.002136
2023-07-19 18:45:00,421,265.0,190.002136
2023-07-19 18:45:00,422,249.0,180.0
2023-07-19 18:45:00,423,249.0,180.0
2023-07-19 18:45:00,432,290.0,216.0
2023-07-19 18:45:00,433,372.021484,254.0
2023-07-19 18:45:00,434,263.0,180.013397
2023-07-19 18:45:00,435,263.0,180.013397
2023-07-19 18:45:00,436,265.5,180.013397
2023-07-19 18:45:00,437,265.5,180.013397
2023-07-19 18:45:00,438,266.0,208.0
2023-07-19 18:45:00,439,268.0,208.0
2023-07-19 18:45:00,440,151.0,120.0
2023-07-19 18:45:00,441,151.0,120.0
2023-07-19 18:45:00,442,167.0,120.0
2023-07-19 18:45:00,443,0.0,0.0
2023-07-19 18:45:00,444,0.0,0.0
2023-07-19 18:45:00,450,214.0,210.0
2023-07-19 18:45:00,451,112.0,112.0
2023-07-19 18:45:00,452,234.0,230.0
2023-07-19 18:45:00,453,112.0,112.0
2023-07-19 18:45:00,459,479.899994,264.399994
2023-07-19 18:45:00,467,12.0,5.000153
2023-07-19 18:45:00,468,12.0,4.000366
2023-07-19 18:45:00,469,5.000153,1.600391
2023-07-19 18:45:00,471,5.528541,0.0
2023-07-19 18:45:00,472,214.0,214.0
2023-07-19 18:45:00,473,126.0,126.0
2023-07-19 18:45:00,474,216.0,216.0
2023-07-19 18:45:00,475,126.0,126.0
2023-07-19 18:45:00,477,242.5,164.0
2023-07-19 18:45:00,478,242.5,164.0
2023-07-19 18:45:00,479,251.0,163.986282
2023-07-19 18:45:00,480,240.5,164.0
2023-07-19 18:45:00,481,240.5,164.0
2023-07-19 18:45:00,482,249.0,163.986282
2023-07-19 18:45:00,485,0.0,0.0
2023-07-19 18:45:00,486,0.0,0.0
2023-07-19 18:45:00,487,0.0,0.0
2023-07-19 18:45:00,488,0.0,0.0
2023-07-19 18:45:00,489,997.0,795.0
2023-07-19 18:45:00,490,996.0,795.0
2023-07-19 18:45:00,491,967.0,791.0
2023-07-19 18:45:00,492,967.0,786.0
2023-07-19 18:45:00,493,988.0,795.0
2023-07-19 18:45:00,494,989.0,795.0
2023-07-19 18:45:00,495,299.999908,200.0
2023-07-19 18:45:00,496,299.999908,200.0
2023-07-19 18:45:00,497,0.0,0.0
2023-07-19 18:45:00,498,0.0,0.0
2023-07-19 18:45:00,499,344.0,265.0
2023-07-19 18:45:00,501,283.0,158.003479
2023-07-19 18:45:00,502,191.616577,191.616577
2023-07-19 18:45:00,503,289.0,200.0
2023-07-19 18:45:00,507,135.0,59.001785
2023-07-19 18:45:00,508,139.199997,106.0
2023-07-19 18:45:00,511,0.0,0.0
2023-07-19 18:45:00,512,0.0,0.0
2023-07-19 18:45:00,513,321.0,305.0
2023-07-19 18:45:00,514,132.0,115.0
2023-07-19 18:45:00,516,850.012939,749.988525
2023-07-19 18:45:00,521,939.0,776.747681
2023-07-19 18:45:00,522,939.0,764.045288
2023-07-19 18:45:00,523,0.0,0.0
2023-07-19 18:45:00,524,0.0,0.0
2023-07-19 18:45:00,525,0.0,0.0
2023-07-19 18:45:00,526,234.858276,131.0
2023-07-19 18:45:00,527,1357.0,1058.099976
2023-07-19 18:45:00,528,131.0,131.0
2023-07-19 18:45:00,529,707.269226,577.0
2023-07-19 18:45:00,530,716.826904,577.0
2023-07-19 18:45:00,533,0.0,0.0
2023-07-19 18:45:00,534,0.0,0.0
2023-07-19 18:45:00,535,0.0,0.0
2023-07-19 18:45:00,536,0.0,0.0
2023-07-19 18:45:00,537,0.0,0.0
2023-07-19 18:45:00,538,0.0,0.0
2023-07-19 18:45:00,539,330.0,168.0
2023-07-19 18:45:00,540,170.0,84.0
2023-07-19 18:45:00,541,0.0,0.0
2023-07-19 18:45:00,542,0.0,0.0
2023-07-19 18:45:00,544,1012.0,795.0
2023-07-19 18:45:00,545,1012.0,795.0
2023-07-19 18:45:00,546,345.5,186.0
2023-07-19 18:45:00,547,345.5,186.0
2023-07-19 18:45:00,548,326.0,254.0
2023-07-19 18:45:00,549,235.001648,87.0
2023-07-19 18:45:00,550,126.0,43.5
2023-07-19 18:45:00,552,0.0,0.0
2023-07-19 18:45:00,553,0.0,0.0
2023-07-19 18:50:00,1,50.0,40.000244
2023-07-19 18:50:00,2,50.0,40.000244
2023-07-19 18:50:00,3,0.0,0.0
2023-07-19 18:50:00,4,416.846283,364.991486
2023-07-19 18:50:00,5,358.671417,339.972076
2023-07-19 18:50:00,6,0.0,0.0
2023-07-19 18:50:00,7,409.971954,389.986115
2023-07-19 18:50:00,8,0.0,0.0
2023-07-19 18:50:00,9,379.72049,330.0
2023-07-19 18:50:00,10,0.0,0.0
2023-07-19 18:50:00,11,350.0,200.0
2023-07-19 18:50:00,12,350.0,200.0
2023-07-19 18:50:00,15,474.184235,414.184235
2023-07-19 18:50:00,16,433.986938,394.160278
2023-07-19 18:50:00,17,404.987946,379.79483
2023-07-19 18:50:00,18,401.972534,380.018097
2023-07-19 18:50:00,27,615.0,615.0
2023-07-19 18:50:00,28,612.0,612.0
2023-07-19 18:50:00,29,612.0,612.0
2023-07-19 18:50:00,33,0.0,0.0
2023-07-19 18:50:00,36,1000.0,795.0
2023-07-19 18:50:00,37,993.0,795.0
2023-07-19 18:50:00,43,364.0,267.0
2023-07-19 18:50:00,46,483.19574,445.009064
2023-07-19 18:50:00,47,0.0,0.0
2023-07-19 18:50:00,48,459.445282,410.567047
2023-07-19 18:50:00,49,462.763214,410.046295
2023-07-19 18:50:00,50,405.012726,405.012726
2023-07-19 18:50:00,51,0.0,0.0
2023-07-19 18:50:00,52,0.0,0.0
2023-07-19 18:50:00,53,0.0,0.0
2023-07-19 18:50:00,54,0.0,0.0
2023-07-19 18:50:00,55,0.0,0.0
2023-07-19 18:50:00,56,0.0,0.0
2023-07-19 18:50:00,57,0.0,0.0
2023-07-19 18:50:00,58,0.0,0.0
2023-07-19 18:50:00,59,0.0,0.0
2023-07-19 18:50:00,60,0.0,0.0
2023-07-19 18:50:00,61,359.411591,359.411591
2023-07-19 18:50:00,62,461.0,381.997528
2023-07-19 18:50:00,63,0.0,0.0
2023-07-19 18:50:00,64,280.014557,280.014557
2023-07-19 18:50:00,65,358.5,296.801666
2023-07-19 18:50:00,66,343.096344,300.421906
2023-07-19 18:50:00,67,346.518219,293.999786
2023-07-19 18:50:00,68,328.069855,284.750763
2023-07-19 18:50:00,69,830.156738,670.163574
2023-07-19 18:50:00,70,853.352966,670.621338
2023-07-19 18:50:00,71,43.5,25.002136
2023-07-19 18:50:00,72,43.5,25.002136
2023-07-19 18:50:00,73,0.0,0.0
2023-07-19 18:50:00,74,0.0,0.0
2023-07-19 18:50:00,75,0.0,0.0
2023-07-19 18:50:00,76,0.0,0.0
2023-07-19 18:50:00,77,0.0,0.0
2023-07-19 18:50:00,78,0.0,0.0
2023-07-19 18:50:00,79,0.0,0.0
2023-07-19 18:50:00,80,0.0,0.0
2023-07-19 18:50:00,83,364.040009,330.377655
2023-07-19 18:50:00,84,359.46524,334.521088
2023-07-19 18:50:00,85,320.0,320.0
2023-07-19 18:50:00,86,320.0,320.0
2023-07-19 18:50:00,87,363.279999,329.583588
2023-07-19 18:50:00,88,329.757294,329.757294
2023-07-19 18:50:00,89,364.799988,330.003937
2023-07-19 18:50:00,90,362.519989,330.003937
2023-07-19 18:50:00,91,750.0,750.0
2023-07-19 18:50:00,92,947.077881,763.733398
2023-07-19 18:50:00,95,0.0,0.0
2023-07-19 18:50:00,96,0.0,0.0
2023-07-19 18:50:00,97,0.0,0.0
2023-07-19 18:50:00,98,0.0,0.0
2023-07-19 18:50:00,99,415.158539,249.0
2023-07-19 18:50:00,100,0.0,0.0
2023-07-19 18:50:00,101,0.0,0.0
2023-07-19 18:50:00,102,0.0,0.0
2023-07-19 18:50:00,103,0.0,0.0
2023-07-19 18:50:00,104,0.0,0.0
2023-07-19 18:50:00,105,0.0,0.0
2023-07-19 18:50:00,106,0.0,0.0
2023-07-19 18:50:00,107,0.0,0.0
2023-07-19 18:50:00,108,0.0,0.0
2023-07-19 18:50:00,112,0.0,0.0
2023-07-19 18:50:00,113,0.0,0.0
2023-07-19 18:50:00,114,0.0,0.0
2023-07-19 18:50:00,115,750.045654,750.045654
2023-07-19 18:50:00,116,917.99292,750.045654
2023-07-19 18:50:00,117,105.0,60.000153
2023-07-19 18:50:00,118,105.0,60.000153
2023-07-19 18:50:00,119,105.0,60.000153
2023-07-19 18:50:00,120,105.0,60.000153
2023-07-19 18:50:00,126,11.0,8.0
2023-07-19 18:50:00,127,11.0,8.0
2023-07-19 18:50:00,128,994.0,750.0
2023-07-19 18:50:00,129,992.0,750.0
2023-07-19 18:50:00,130,0.0,0.0
2023-07-19 18:50:00,131,986.0,718.0
2023-07-19 18:50:00,132,944.0,758.0
2023-07-19 18:50:00,133,964.0,755.0
2023-07-19 18:50:00,134,190.029007,180.029007
2023-07-19 18:50:00,135,291.0,231.752563
2023-07-19 18:50:00,136,155.5,109.996994
2023-07-19 18:50:00,137,155.5,109.996994
2023-07-19 18:50:00,138,180.0,120.0
2023-07-19 18:50:00,139,282.0,196.0
2023-07-19 18:50:00,140,282.0,196.0
2023-07-19 18:50:00,141,271.0,188.0
2023-07-19 18:50:00,142,0.0,0.0
2023-07-19 18:50:00,143,0.0,0.0
2023-07-19 18:50:00,144,0.0,0.0
2023-07-19 18:50:00,145,162.0,88.436272
2023-07-19 18:50:00,146,0.0,0.0
2023-07-19 18:50:00,147,89.0,52.0
2023-07-19 18:50:00,150,37.5,37.0
2023-07-19 18:50:00,151,0.0,0.0
2023-07-19 18:50:00,152,17.5,11.0
2023-07-19 18:50:00,153,0.0,0.0
2023-07-19 18:50:00,154,231.0,134.0
2023-07-19 18:50:00,155,120.0,67.0
2023-07-19 18:50:00,156,375.99942,350.0
2023-07-19 18:50:00,158,0.0,0.0
2023-07-19 18:50:00,159,1009.0,795.0
2023-07-19 18:50:00,160,0.0,0.0
2023-07-19 18:50:00,161,299.998077,220.003342
2023-07-19 18:50:00,162,299.998077,220.003342
2023-07-19 18:50:00,166,0.0,0.0
2023-07-19 18:50:00,167,0.0,0.0
2023-07-19 18:50:00,168,0.0,0.0
2023-07-19 18:50:00,169,0.0,0.0
2023-07-19 18:50:00,170,0.0,0.0
2023-07-19 18:50:00,171,0.0,0.0
2023-07-19 18:50:00,172,0.0,0.0
2023-07-19 18:50:00,173,0.0,0.0
2023-07-19 18:50:00,174,0.0,0.0
2023-07-19 18:50:00,175,282.326691,152.0
2023-07-19 18:50:00,176,286.236908,153.557648
2023-07-19 18:50:00,177,296.0,214.0
2023-07-19 18:50:00,178,0.0,0.0
2023-07-19 18:50:00,179,0.0,0.0
2023-07-19 18:50:00,180,0.0,0.0
2023-07-19 18:50:00,181,153.0,115.997803
2023-07-19 18:50:00,182,0.0,0.0
2023-07-19 18:50:00,183,88.5,60.0
2023-07-19 18:50:00,184,149.5,115.997803
2023-07-19 18:50:00,185,0.0,0.0
2023-07-19 18:50:00,186,90.0,61.0
2023-07-19 18:50:00,187,154.5,119.995728
2023-07-19 18:50:00,188,154.5,119.995728
2023-07-19 18:50:00,189,179.0,120.0
2023-07-19 18:50:00,190,1000.0,795.0
2023-07-19 18:50:00,191,1002.0,795.0
2023-07-19 18:50:00,193,16.252674,11.999903
2023-07-19 18:50:00,194,16.252674,11.999903
2023-07-19 18:50:00,195,31.0,29.949463
2023-07-19 18:50:00,196,49.250534,35.0
2023-07-19 18:50:00,197,0.0,0.0
2023-07-19 18:50:00,198,200.0,121.214462
2023-07-19 18:50:00,200,0.0,0.0
2023-07-19 18:50:00,207,0.0,0.0
2023-07-19 18:50:00,208,0.0,0.0
2023-07-19 18:50:00,209,0.0,0.0
2023-07-19 18:50:00,210,0.0,0.0
2023-07-19 18:50:00,211,0.0,0.0
2023-07-19 18:50:00,212,0.0,0.0
2023-07-19 18:50:00,213,0.0,0.0
2023-07-19 18:50:00,214,0.0,0.0
2023-07-19 18:50:00,215,0.0,0.0
2023-07-19 18:50:00,216,0.0,0.0
2023-07-19 18:50:00,217,17.5,17.5
2023-07-19 18:50:00,218,17.5,17.5
2023-07-19 18:50:00,219,17.5,17.5
2023-07-19 18:50:00,220,17.5,17.5
2023-07-19 18:50:00,231,0.0,0.0
2023-07-19 18:50:00,232,0.0,0.0
2023-07-19 18:50:00,233,0.0,0.0
2023-07-19 18:50:00,234,0.0,0.0
2023-07-19 18:50:00,237,0.0,0.0
2023-07-19 18:50:00,238,0.0,0.0
2023-07-19 18:50:00,240,270.0,200.0
2023-07-19 18:50:00,241,139.0,100.0
2023-07-19 18:50:00,242,142.0,137.0
2023-07-19 18:50:00,243,166.0,163.5
2023-07-19 18:50:00,244,166.0,163.5
2023-07-19 18:50:00,247,71.0,70.0
2023-07-19 18:50:00,248,65.0,64.0
2023-07-19 18:50:00,249,153.333328,99.700317
2023-07-19 18:50:00,250,153.333328,99.425659
2023-07-19 18:50:00,251,153.333328,99.645386
2023-07-19 18:50:00,252,251.0,195.0
2023-07-19 18:50:00,253,99.0,98.0
2023-07-19 18:50:00,254,40.0,40.0
2023-07-19 18:50:00,255,237.0,167.0
2023-07-19 18:50:00,256,237.0,167.0
2023-07-19 18:50:00,257,256.0,216.0
2023-07-19 18:50:00,258,270.5,162.007477
2023-07-19 18:50:00,259,270.5,162.007477
2023-07-19 18:50:00,260,274.0,208.0
2023-07-19 18:50:00,264,10.000229,5.000229
2023-07-19 18:50:00,265,10.000229,5.000229
2023-07-19 18:50:00,266,298.389343,230.0
2023-07-19 18:50:00,267,0.0,0.0
2023-07-19 18:50:00,268,226.0,131.0
2023-07-19 18:50:00,269,226.0,131.0
2023-07-19 18:50:00,270,238.0,131.0
2023-07-19 18:50:00,271,84.323059,75.0
2023-07-19 18:50:00,272,0.0,0.0
2023-07-19 18:50:00,273,84.822235,75.0
2023-07-19 18:50:00,274,97.0,75.0
2023-07-19 18:50:00,275,0.0,0.0
2023-07-19 18:50:00,276,0.0,0.0
2023-07-19 18:50:00,277,148.0,100.0
2023-07-19 18:50:00,278,70.0,50.0
2023-07-19 18:50:00,279,155.0,100.0
2023-07-19 18:50:00,280,71.0,50.0
2023-07-19 18:50:00,281,156.0,100.0
2023-07-19 18:50:00,282,74.0,50.0
2023-07-19 18:50:00,283,0.0,0.0
2023-07-19 18:50:00,284,82.0,50.0
2023-07-19 18:50:00,285,0.0,0.0
2023-07-19 18:50:00,286,0.0,0.0
2023-07-19 18:50:00,287,156.0,100.0
2023-07-19 18:50:00,288,72.0,50.0
2023-07-19 18:50:00,289,157.0,100.0
2023-07-19 18:50:00,290,71.0,50.0
2023-07-19 18:50:00,291,0.0,0.0
2023-07-19 18:50:00,292,0.0,0.0
2023-07-19 18:50:00,293,0.0,0.0
2023-07-19 18:50:00,294,0.0,0.0
2023-07-19 18:50:00,299,172.0,123.99823
2023-07-19 18:50:00,300,172.0,123.99823
2023-07-19 18:50:00,301,171.5,123.99823
2023-07-19 18:50:00,302,171.5,123.99823
2023-07-19 18:50:00,303,203.0,132.0
2023-07-19 18:50:00,304,200.0,132.0
2023-07-19 18:50:00,305,311.605682,215.001404
2023-07-19 18:50:00,306,346.0,286.0
2023-07-19 18:50:00,307,297.107483,200.004578
2023-07-19 18:50:00,308,148.5,119.995728
2023-07-19 18:50:00,309,148.5,119.995728
2023-07-19 18:50:00,310,163.0,122.0
2023-07-19 18:50:00,311,152.0,119.995728
2023-07-19 18:50:00,312,152.0,119.995728
2023-07-19 18:50:00,313,167.0,122.0
2023-07-19 18:50:00,314,152.5,119.995728
2023-07-19 18:50:00,315,152.5,119.995728
2023-07-19 18:50:00,316,175.0,122.0
2023-07-19 18:50:00,317,148.0,119.995728
2023-07-19 18:50:00,318,148.0,119.995728
2023-07-19 18:50:00,319,172.0,122.0
2023-07-19 18:50:00,320,150.5,122.0
2023-07-19 18:50:00,321,150.5,122.0
2023-07-19 18:50:00,322,173.0,136.0
2023-07-19 18:50:00,323,161.5,122.0
2023-07-19 18:50:00,324,161.5,122.0
2023-07-19 18:50:00,325,174.0,136.0
2023-07-19 18:50:00,326,137.0,135.0
2023-07-19 18:50:00,327,137.0,135.0
2023-07-19 18:50:00,328,175.0,150.0
2023-07-19 18:50:00,329,0.0,0.0
2023-07-19 18:50:00,330,0.0,0.0
2023-07-19 18:50:00,331,816.0,644.669189
2023-07-19 18:50:00,332,813.0,786.24939
2023-07-19 18:50:00,333,0.0,0.0
2023-07-19 18:50:00,334,67.5,66.0
2023-07-19 18:50:00,335,67.5,66.0
2023-07-19 18:50:00,336,50.0,50.0
2023-07-19 18:50:00,337,39.0,39.0
2023-07-19 18:50:00,338,0.0,0.0
2023-07-19 18:50:00,339,16.5,14.0
2023-07-19 18:50:00,340,818.0,818.0
2023-07-19 18:50:00,341,817.0,817.0
2023-07-19 18:50:00,342,166.0,135.0
2023-07-19 18:50:00,343,0.0,0.0
2023-07-19 18:50:00,344,100.0,59.997864
2023-07-19 18:50:00,345,100.0,79.998932
2023-07-19 18:50:00,346,86.626404,80.0
2023-07-19 18:50:00,347,163.0,163.0
2023-07-19 18:50:00,348,0.0,0.0
2023-07-19 18:50:00,349,0.0,0.0
2023-07-19 18:50:00,350,0.0,0.0
2023-07-19 18:50:00,351,0.0,0.0
2023-07-19 18:50:00,352,0.0,0.0
2023-07-19 18:50:00,353,0.0,0.0
2023-07-19 18:50:00,354,0.0,0.0
2023-07-19 18:50:00,355,0.0,0.0
2023-07-19 18:50:00,356,25.0,10.0
2023-07-19 18:50:00,357,26.5,10.0
2023-07-19 18:50:00,358,19.0,10.000153
2023-07-19 18:50:00,359,19.0,10.000153
2023-07-19 18:50:00,360,23.5,7.0
2023-07-19 18:50:00,361,23.5,7.0
2023-07-19 18:50:00,362,23.5,7.0
2023-07-19 18:50:00,363,23.5,10.0
2023-07-19 18:50:00,364,0.0,0.0
2023-07-19 18:50:00,365,710.0,665.0
2023-07-19 18:50:00,366,378.487396,355.0
2023-07-19 18:50:00,367,379.159668,355.0
2023-07-19 18:50:00,368,0.0,0.0
2023-07-19 18:50:00,369,0.0,0.0
2023-07-19 18:50:00,370,0.0,0.0
2023-07-19 18:50:00,371,0.0,0.0
2023-07-19 18:50:00,372,0.0,0.0
2023-07-19 18:50:00,373,0.0,0.0
2023-07-19 18:50:00,374,0.0,0.0
2023-07-19 18:50:00,375,0.0,0.0
2023-07-19 18:50:00,376,156.5,154.0
2023-07-19 18:50:00,377,156.5,154.0
2023-07-19 18:50:00,378,146.0,121.0
2023-07-19 18:50:00,379,37.5,37.5
2023-07-19 18:50:00,380,37.5,37.5
2023-07-19 18:50:00,381,28.0,28.0
2023-07-19 18:50:00,382,156.5,129.972046
2023-07-19 18:50:00,383,156.5,129.972046
2023-07-19 18:50:00,384,174.0,129.972046
2023-07-19 18:50:00,385,263.0,181.044983
2023-07-19 18:50:00,386,263.0,181.762146
2023-07-19 18:50:00,387,274.0,202.0
2023-07-19 18:50:00,388,262.5,181.319641
2023-07-19 18:50:00,389,262.5,180.755005
2023-07-19 18:50:00,390,274.0,202.0
2023-07-19 18:50:00,419,283.0,190.002136
2023-07-19 18:50:00,420,283.0,190.002136
2023-07-19 18:50:00,421,265.0,190.002136
2023-07-19 18:50:00,422,249.0,180.0
2023-07-19 18:50:00,423,249.0,180.0
2023-07-19 18:50:00,432,290.0,216.0
2023-07-19 18:50:00,433,369.128845,254.0
2023-07-19 18:50:00,434,263.0,263.0
2023-07-19 18:50:00,435,263.0,263.0
2023-07-19 18:50:00,436,265.5,265.5
2023-07-19 18:50:00,437,265.5,265.5
2023-07-19 18:50:00,438,266.0,266.0
2023-07-19 18:50:00,439,268.0,208.0
2023-07-19 18:50:00,440,151.0,120.0
2023-07-19 18:50:00,441,151.0,120.0
2023-07-19 18:50:00,442,167.0,120.0
2023-07-19 18:50:00,443,0.0,0.0
2023-07-19 18:50:00,444,0.0,0.0
2023-07-19 18:50:00,450,214.0,210.0
2023-07-19 18:50:00,451,112.0,112.0
2023-07-19 18:50:00,452,234.0,230.0
2023-07-19 18:50:00,453,112.0,112.0
2023-07-19 18:50:00,459,479.899994,264.399994
2023-07-19 18:50:00,467,12.0,5.000153
2023-07-19 18:50:00,468,12.0,4.000366
2023-07-19 18:50:00,469,5.000153,1.600391
2023-07-19 18:50:00,471,5.281952,0.0
2023-07-19 18:50:00,472,214.0,214.0
2023-07-19 18:50:00,473,126.0,126.0
2023-07-19 18:50:00,474,216.0,216.0
2023-07-19 18:50:00,475,126.0,126.0
2023-07-19 18:50:00,477,242.5,164.0
2023-07-19 18:50:00,478,242.5,164.0
2023-07-19 18:50:00,479,251.0,163.986282
2023-07-19 18:50:00,480,240.5,164.0
2023-07-19 18:50:00,481,240.5,164.0
2023-07-19 18:50:00,482,249.0,163.986282
2023-07-19 18:50:00,485,0.0,0.0
2023-07-19 18:50:00,486,0.0,0.0
2023-07-19 18:50:00,487,0.0,0.0
2023-07-19 18:50:00,488,0.0,0.0
2023-07-19 18:50:00,489,997.0,795.0
2023-07-19 18:50:00,490,996.0,795.0
2023-07-19 18:50:00,491,967.0,791.0
2023-07-19 18:50:00,492,967.0,786.0
2023-07-19 18:50:00,493,988.0,795.0
2023-07-19 18:50:00,494,989.0,795.0
2023-07-19 18:50:00,495,299.999908,200.0
2023-07-19 18:50:00,496,299.999908,200.0
2023-07-19 18:50:00,497,0.0,0.0
2023-07-19 18:50:00,498,0.0,0.0
2023-07-19 18:50:00,499,344.0,265.0
2023-07-19 18:50:00,501,283.0,158.003479
2023-07-19 18:50:00,502,158.0,158.0
2023-07-19 18:50:00,503,289.0,200.0
2023-07-19 18:50:00,507,135.0,59.001785
2023-07-19 18:50:00,508,139.199997,106.0
2023-07-19 18:50:00,511,0.0,0.0
2023-07-19 18:50:00,512,0.0,0.0
2023-07-19 18:50:00,513,321.0,305.0
2023-07-19 18:50:00,514,132.0,115.0
2023-07-19 18:50:00,516,850.012939,749.988525
2023-07-19 18:50:00,521,939.0,768.874023
2023-07-19 18:50:00,522,939.0,761.115662
2023-07-19 18:50:00,523,0.0,0.0
2023-07-19 18:50:00,524,0.0,0.0
2023-07-19 18:50:00,525,0.0,0.0
2023-07-19 18:50:00,526,233.713806,131.0
2023-07-19 18:50:00,527,1357.0,1058.099976
2023-07-19 18:50:00,528,131.0,131.0
2023-07-19 18:50:00,529,707.269226,577.0
2023-07-19 18:50:00,530,716.826904,577.0
2023-07-19 18:50:00,533,0.0,0.0
2023-07-19 18:50:00,534,0.0,0.0
2023-07-19 18:50:00,535,0.0,0.0
2023-07-19 18:50:00,536,0.0,0.0
2023-07-19 18:50:00,537,0.0,0.0
2023-07-19 18:50:00,538,0.0,0.0
2023-07-19 18:50:00,539,330.0,168.0
2023-07-19 18:50:00,540,170.0,84.0
2023-07-19 18:50:00,541,0.0,0.0
2023-07-19 18:50:00,542,0.0,0.0
2023-07-19 18:50:00,544,1012.0,795.0
2023-07-19 18:50:00,545,1012.0,795.0
2023-07-19 18:50:00,546,345.5,186.0
2023-07-19 18:50:00,547,345.5,186.0
2023-07-19 18:50:00,548,326.0,254.0
2023-07-19 18:50:00,549,235.001648,87.0
2023-07-19 18:50:00,550,126.0,43.5
2023-07-19 18:50:00,552,0.0,0.0
2023-07-19 18:50:00,553,0.0,0.0
2023-07-19 18:55:00,1,50.0,40.000244
2023-07-19 18:55:00,2,50.0,40.000244
2023-07-19 18:55:00,3,0.0,0.0
2023-07-19 18:55:00,4,415.246063,364.991486
2023-07-19 18:55:00,5,349.989777,349.989777
2023-07-19 18:55:00,6,0.0,0.0
2023-07-19 18:55:00,7,409.971954,389.986115
2023-07-19 18:55:00,8,0.0,0.0
2023-07-19 18:55:00,9,379.72049,330.0
2023-07-19 18:55:00,10,0.0,0.0
2023-07-19 18:55:00,11,350.0,200.0
2023-07-19 18:55:00,12,350.0,200.0
2023-07-19 18:55:00,15,475.663422,415.663422
2023-07-19 18:55:00,16,443.805908,394.595215
2023-07-19 18:55:00,17,415.621674,379.79483
2023-07-19 18:55:00,18,407.081451,380.018097
2023-07-19 18:55:00,27,615.0,615.0
2023-07-19 18:55:00,28,612.0,612.0
2023-07-19 18:55:00,29,612.0,612.0
2023-07-19 18:55:00,33,0.0,0.0
2023-07-19 18:55:00,36,1000.0,795.0
2023-07-19 18:55:00,37,993.0,795.0
2023-07-19 18:55:00,43,364.0,267.0
2023-07-19 18:55:00,46,506.0,445.009064
2023-07-19 18:55:00,47,0.0,0.0
2023-07-19 18:55:00,48,452.77063,410.567047
2023-07-19 18:55:00,49,462.763214,410.046295
2023-07-19 18:55:00,50,405.012726,405.012726
2023-07-19 18:55:00,51,0.0,0.0
2023-07-19 18:55:00,52,0.0,0.0
2023-07-19 18:55:00,53,0.0,0.0
2023-07-19 18:55:00,54,0.0,0.0
2023-07-19 18:55:00,55,0.0,0.0
2023-07-19 18:55:00,56,0.0,0.0
2023-07-19 18:55:00,57,0.0,0.0
2023-07-19 18:55:00,58,0.0,0.0
2023-07-19 18:55:00,59,0.0,0.0
2023-07-19 18:55:00,60,0.0,0.0
2023-07-19 18:55:00,61,362.833954,362.833954
2023-07-19 18:55:00,62,373.218262,373.218262
2023-07-19 18:55:00,63,0.0,0.0
2023-07-19 18:55:00,64,280.014557,280.014557
2023-07-19 18:55:00,65,335.17218,296.801666
2023-07-19 18:55:00,66,343.096344,300.421906
2023-07-19 18:55:00,67,346.443878,294.024567
2023-07-19 18:55:00,68,328.069855,284.750763
2023-07-19 18:55:00,69,830.156738,670.163574
2023-07-19 18:55:00,70,853.352966,670.792969
2023-07-19 18:55:00,71,43.5,25.002136
2023-07-19 18:55:00,72,43.5,25.002136
2023-07-19 18:55:00,73,0.0,0.0
2023-07-19 18:55:00,74,0.0,0.0
2023-07-19 18:55:00,75,0.0,0.0
2023-07-19 18:55:00,76,0.0,0.0
2023-07-19 18:55:00,77,0.0,0.0
2023-07-19 18:55:00,78,0.0,0.0
2023-07-19 18:55:00,79,0.0,0.0
2023-07-19 18:55:00,80,0.0,0.0
2023-07-19 18:55:00,83,364.040009,330.377655
2023-07-19 18:55:00,84,334.521088,334.521088
2023-07-19 18:55:00,85,320.0,320.0
2023-07-19 18:55:00,86,320.0,320.0
2023-07-19 18:55:00,87,363.279999,329.583588
2023-07-19 18:55:00,88,329.757294,329.757294
2023-07-19 18:55:00,89,364.799988,330.003937
2023-07-19 18:55:00,90,362.519989,330.003937
2023-07-19 18:55:00,91,750.0,750.0
2023-07-19 18:55:00,92,947.169434,764.984558
2023-07-19 18:55:00,95,0.0,0.0
2023-07-19 18:55:00,96,0.0,0.0
2023-07-19 18:55:00,97,0.0,0.0
2023-07-19 18:55:00,98,0.0,0.0
2023-07-19 18:55:00,99,415.21579,249.0
2023-07-19 18:55:00,100,0.0,0.0
2023-07-19 18:55:00,101,0.0,0.0
2023-07-19 18:55:00,102,0.0,0.0
2023-07-19 18:55:00,103,0.0,0.0
2023-07-19 18:55:00,104,0.0,0.0
2023-07-19 18:55:00,105,0.0,0.0
2023-07-19 18:55:00,106,0.0,0.0
2023-07-19 18:55:00,107,0.0,0.0
2023-07-19 18:55:00,108,0.0,0.0
2023-07-19 18:55:00,112,0.0,0.0
2023-07-19 18:55:00,113,0.0,0.0
2023-07-19 18:55:00,114,0.0,0.0
2023-07-19 18:55:00,115,750.045654,750.045654
2023-07-19 18:55:00,116,917.99292,750.045654
2023-07-19 18:55:00,117,105.0,60.000153
2023-07-19 18:55:00,118,105.0,60.000153
2023-07-19 18:55:00,119,105.0,60.000153
2023-07-19 18:55:00,120,105.0,60.000153
2023-07-19 18:55:00,126,11.0,8.0
2023-07-19 18:55:00,127,11.0,8.0
2023-07-19 18:55:00,128,994.0,750.0
2023-07-19 18:55:00,129,992.0,750.0
2023-07-19 18:55:00,130,0.0,0.0
2023-07-19 18:55:00,131,986.0,718.0
2023-07-19 18:55:00,132,944.0,758.0
2023-07-19 18:55:00,133,964.0,755.0
2023-07-19 18:55:00,134,190.574524,180.574524
2023-07-19 18:55:00,135,291.0,231.568604
2023-07-19 18:55:00,136,155.5,109.996994
2023-07-19 18:55:00,137,155.5,109.996994
2023-07-19 18:55:00,138,180.0,120.0
2023-07-19 18:55:00,139,282.0,196.0
2023-07-19 18:55:00,140,282.0,196.0
2023-07-19 18:55:00,141,271.0,188.0
2023-07-19 18:55:00,142,0.0,0.0
2023-07-19 18:55:00,143,0.0,0.0
2023-07-19 18:55:00,144,0.0,0.0
2023-07-19 18:55:00,145,162.0,88.436272
2023-07-19 18:55:00,146,0.0,0.0
2023-07-19 18:55:00,147,89.0,52.0
2023-07-19 18:55:00,150,37.5,37.0
2023-07-19 18:55:00,151,0.0,0.0
2023-07-19 18:55:00,152,17.5,11.0
2023-07-19 18:55:00,153,0.0,0.0
2023-07-19 18:55:00,154,231.0,134.0
2023-07-19 18:55:00,155,120.0,67.0
2023-07-19 18:55:00,156,375.99942,350.0
2023-07-19 18:55:00,158,0.0,0.0
2023-07-19 18:55:00,159,1009.0,795.0
2023-07-19 18:55:00,160,0.0,0.0
2023-07-19 18:55:00,161,299.998077,220.003342
2023-07-19 18:55:00,162,299.998077,220.003342
2023-07-19 18:55:00,166,0.0,0.0
2023-07-19 18:55:00,167,0.0,0.0
2023-07-19 18:55:00,168,0.0,0.0
2023-07-19 18:55:00,169,0.0,0.0
2023-07-19 18:55:00,170,0.0,0.0
2023-07-19 18:55:00,171,0.0,0.0
2023-07-19 18:55:00,172,0.0,0.0
2023-07-19 18:55:00,173,0.0,0.0
2023-07-19 18:55:00,174,0.0,0.0
2023-07-19 18:55:00,175,282.402985,152.0
2023-07-19 18:55:00,176,286.294098,153.481354
2023-07-19 18:55:00,177,296.0,214.0
2023-07-19 18:55:00,178,0.0,0.0
2023-07-19 18:55:00,179,0.0,0.0
2023-07-19 18:55:00,180,0.0,0.0
2023-07-19 18:55:00,181,153.0,115.997803
2023-07-19 18:55:00,182,0.0,0.0
2023-07-19 18:55:00,183,88.5,60.0
2023-07-19 18:55:00,184,149.5,115.997803
2023-07-19 18:55:00,185,0.0,0.0
2023-07-19 18:55:00,186,90.0,61.0
2023-07-19 18:55:00,187,154.5,119.995728
2023-07-19 18:55:00,188,154.5,119.995728
2023-07-19 18:55:00,189,179.0,120.0
2023-07-19 18:55:00,190,1000.0,795.0
2023-07-19 18:55:00,191,1002.0,795.0
2023-07-19 18:55:00,193,16.252674,11.999903
2023-07-19 18:55:00,194,16.252674,11.999903
2023-07-19 18:55:00,195,31.0,29.949463
2023-07-19 18:55:00,196,49.250534,35.0
2023-07-19 18:55:00,197,0.0,0.0
2023-07-19 18:55:00,198,200.0,121.214462
2023-07-19 18:55:00,200,0.0,0.0
2023-07-19 18:55:00,207,0.0,0.0
2023-07-19 18:55:00,208,0.0,0.0
2023-07-19 18:55:00,209,0.0,0.0
2023-07-19 18:55:00,210,0.0,0.0
2023-07-19 18:55:00,211,0.0,0.0
2023-07-19 18:55:00,212,0.0,0.0
2023-07-19 18:55:00,213,0.0,0.0
2023-07-19 18:55:00,214,0.0,0.0
2023-07-19 18:55:00,215,0.0,0.0
2023-07-19 18:55:00,216,0.0,0.0
2023-07-19 18:55:00,217,17.5,17.5
2023-07-19 18:55:00,218,17.5,17.5
2023-07-19 18:55:00,219,17.5,17.5
2023-07-19 18:55:00,220,17.5,17.5
2023-07-19 18:55:00,231,0.0,0.0
2023-07-19 18:55:00,232,0.0,0.0
2023-07-19 18:55:00,233,0.0,0.0
2023-07-19 18:55:00,234,0.0,0.0
2023-07-19 18:55:00,237,0.0,0.0
2023-07-19 18:55:00,238,0.0,0.0
2023-07-19 18:55:00,240,270.0,200.0
2023-07-19 18:55:00,241,139.0,100.0
2023-07-19 18:55:00,242,142.0,137.0
2023-07-19 18:55:00,243,166.0,163.5
2023-07-19 18:55:00,244,166.0,163.5
2023-07-19 18:55:00,247,71.0,70.0
2023-07-19 18:55:00,248,65.0,64.0
2023-07-19 18:55:00,249,153.333328,99.645386
2023-07-19 18:55:00,250,153.333328,99.425659
2023-07-19 18:55:00,251,153.333328,99.590454
2023-07-19 18:55:00,252,251.0,195.0
2023-07-19 18:55:00,253,99.0,98.0
2023-07-19 18:55:00,254,40.0,40.0
2023-07-19 18:55:00,255,237.0,167.0
2023-07-19 18:55:00,256,237.0,167.0
2023-07-19 18:55:00,257,256.0,216.0
2023-07-19 18:55:00,258,270.5,162.007477
2023-07-19 18:55:00,259,270.5,162.007477
2023-07-19 18:55:00,260,274.0,208.0
2023-07-19 18:55:00,264,10.000229,5.000229
2023-07-19 18:55:00,265,10.000229,5.000229
2023-07-19 18:55:00,266,298.389343,230.0
2023-07-19 18:55:00,267,0.0,0.0
2023-07-19 18:55:00,268,226.0,131.0
2023-07-19 18:55:00,269,226.0,131.0
2023-07-19 18:55:00,270,238.0,131.0
2023-07-19 18:55:00,271,84.323059,75.0
2023-07-19 18:55:00,272,0.0,0.0
2023-07-19 18:55:00,273,84.822235,75.0
2023-07-19 18:55:00,274,97.0,75.0
2023-07-19 18:55:00,275,0.0,0.0
2023-07-19 18:55:00,276,0.0,0.0
2023-07-19 18:55:00,277,148.0,100.0
2023-07-19 18:55:00,278,70.0,50.0
2023-07-19 18:55:00,279,155.0,123.80439
2023-07-19 18:55:00,280,71.0,59.088951
2023-07-19 18:55:00,281,156.0,100.0
2023-07-19 18:55:00,282,74.0,50.0
2023-07-19 18:55:00,283,0.0,0.0
2023-07-19 18:55:00,284,0.0,0.0
2023-07-19 18:55:00,285,0.0,0.0
2023-07-19 18:55:00,286,0.0,0.0
2023-07-19 18:55:00,287,156.0,100.0
2023-07-19 18:55:00,288,72.0,50.0
2023-07-19 18:55:00,289,157.0,100.0
2023-07-19 18:55:00,290,71.0,50.0
2023-07-19 18:55:00,291,0.0,0.0
2023-07-19 18:55:00,292,0.0,0.0
2023-07-19 18:55:00,293,0.0,0.0
2023-07-19 18:55:00,294,0.0,0.0
2023-07-19 18:55:00,299,172.0,123.99823
2023-07-19 18:55:00,300,172.0,123.99823
2023-07-19 18:55:00,301,171.5,123.99823
2023-07-19 18:55:00,302,171.5,123.99823
2023-07-19 18:55:00,303,203.0,132.0
2023-07-19 18:55:00,304,200.0,132.0
2023-07-19 18:55:00,305,311.599365,215.001404
2023-07-19 18:55:00,306,346.0,286.0
2023-07-19 18:55:00,307,297.063171,200.004578
2023-07-19 18:55:00,308,148.5,119.995728
2023-07-19 18:55:00,309,148.5,119.995728
2023-07-19 18:55:00,310,163.0,122.0
2023-07-19 18:55:00,311,152.0,119.995728
2023-07-19 18:55:00,312,152.0,119.995728
2023-07-19 18:55:00,313,167.0,122.0
2023-07-19 18:55:00,314,152.5,119.995728
2023-07-19 18:55:00,315,152.5,119.995728
2023-07-19 18:55:00,316,175.0,122.0
2023-07-19 18:55:00,317,148.0,119.995728
2023-07-19 18:55:00,318,148.0,119.995728
2023-07-19 18:55:00,319,172.0,122.0
2023-07-19 18:55:00,320,150.5,122.0
2023-07-19 18:55:00,321,150.5,122.0
2023-07-19 18:55:00,322,173.0,136.0
2023-07-19 18:55:00,323,161.5,122.0
2023-07-19 18:55:00,324,161.5,122.0
2023-07-19 18:55:00,325,174.0,136.0
2023-07-19 18:55:00,326,137.0,135.0
2023-07-19 18:55:00,327,137.0,135.0
2023-07-19 18:55:00,328,175.0,150.0
2023-07-19 18:55:00,329,0.0,0.0
2023-07-19 18:55:00,330,0.0,0.0
2023-07-19 18:55:00,331,815.968628,664.377502
2023-07-19 18:55:00,332,813.0,813.0
2023-07-19 18:55:00,333,0.0,0.0
2023-07-19 18:55:00,334,67.5,66.0
2023-07-19 18:55:00,335,67.5,66.0
2023-07-19 18:55:00,336,50.0,50.0
2023-07-19 18:55:00,337,39.0,39.0
2023-07-19 18:55:00,338,0.0,0.0
2023-07-19 18:55:00,339,16.5,14.0
2023-07-19 18:55:00,340,818.0,818.0
2023-07-19 18:55:00,341,817.0,817.0
2023-07-19 18:55:00,342,166.0,135.0
2023-07-19 18:55:00,343,0.0,0.0
2023-07-19 18:55:00,344,100.0,59.997864
2023-07-19 18:55:00,345,100.0,79.998932
2023-07-19 18:55:00,346,85.441925,80.0
2023-07-19 18:55:00,347,163.0,163.0
2023-07-19 18:55:00,348,0.0,0.0
2023-07-19 18:55:00,349,0.0,0.0
2023-07-19 18:55:00,350,0.0,0.0
2023-07-19 18:55:00,351,0.0,0.0
2023-07-19 18:55:00,352,0.0,0.0
2023-07-19 18:55:00,353,0.0,0.0
2023-07-19 18:55:00,354,0.0,0.0
2023-07-19 18:55:00,355,0.0,0.0
2023-07-19 18:55:00,356,25.0,10.0
2023-07-19 18:55:00,357,26.5,10.0
2023-07-19 18:55:00,358,19.0,10.000153
2023-07-19 18:55:00,359,19.0,10.000153
2023-07-19 18:55:00,360,23.5,7.0
2023-07-19 18:55:00,361,23.5,7.0
2023-07-19 18:55:00,362,23.5,7.0
2023-07-19 18:55:00,363,23.5,10.0
2023-07-19 18:55:00,364,0.0,0.0
2023-07-19 18:55:00,365,710.0,665.0
2023-07-19 18:55:00,366,378.487396,355.0
2023-07-19 18:55:00,367,379.159668,355.0
2023-07-19 18:55:00,368,0.0,0.0
2023-07-19 18:55:00,369,0.0,0.0
2023-07-19 18:55:00,370,0.0,0.0
2023-07-19 18:55:00,371,0.0,0.0
2023-07-19 18:55:00,372,0.0,0.0
2023-07-19 18:55:00,373,0.0,0.0
2023-07-19 18:55:00,374,0.0,0.0
2023-07-19 18:55:00,375,0.0,0.0
2023-07-19 18:55:00,376,156.5,154.0
2023-07-19 18:55:00,377,156.5,154.0
2023-07-19 18:55:00,378,146.0,121.0
2023-07-19 18:55:00,379,37.5,27.0
2023-07-19 18:55:00,380,37.5,27.0
2023-07-19 18:55:00,381,28.0,22.0
2023-07-19 18:55:00,382,156.5,129.972046
2023-07-19 18:55:00,383,156.5,129.972046
2023-07-19 18:55:00,384,174.0,129.972046
2023-07-19 18:55:00,385,263.0,181.014465
2023-07-19 18:55:00,386,263.0,181.762146
2023-07-19 18:55:00,387,274.0,202.0
2023-07-19 18:55:00,388,262.5,181.350159
2023-07-19 18:55:00,389,262.5,180.785583
2023-07-19 18:55:00,390,274.0,202.0
2023-07-19 18:55:00,419,283.0,190.002136
2023-07-19 18:55:00,420,283.0,190.002136
2023-07-19 18:55:00,421,265.0,190.002136
2023-07-19 18:55:00,422,249.0,180.0
2023-07-19 18:55:00,423,249.0,180.0
2023-07-19 18:55:00,432,290.0,216.0
2023-07-19 18:55:00,433,372.759399,254.0
2023-07-19 18:55:00,434,263.0,263.0
2023-07-19 18:55:00,435,263.0,263.0
2023-07-19 18:55:00,436,265.5,265.5
2023-07-19 18:55:00,437,265.5,265.5
2023-07-19 18:55:00,438,266.0,266.0
2023-07-19 18:55:00,439,268.0,208.0
2023-07-19 18:55:00,440,151.0,120.0
2023-07-19 18:55:00,441,151.0,120.0
2023-07-19 18:55:00,442,167.0,120.0
2023-07-19 18:55:00,443,0.0,0.0
2023-07-19 18:55:00,444,0.0,0.0
2023-07-19 18:55:00,450,214.0,210.0
2023-07-19 18:55:00,451,112.0,112.0
2023-07-19 18:55:00,452,234.0,230.0
2023-07-19 18:55:00,453,112.0,112.0
2023-07-19 18:55:00,459,479.899994,264.399994
2023-07-19 18:55:00,467,12.0,5.000153
2023-07-19 18:55:00,468,12.0,4.000366
2023-07-19 18:55:00,469,5.000153,1.600391
2023-07-19 18:55:00,471,5.034443,0.0
2023-07-19 18:55:00,472,214.0,214.0
2023-07-19 18:55:00,473,126.0,126.0
2023-07-19 18:55:00,474,216.0,216.0
2023-07-19 18:55:00,475,126.0,126.0
2023-07-19 18:55:00,477,242.5,164.0
2023-07-19 18:55:00,478,242.5,164.0
2023-07-19 18:55:00,479,251.0,163.986282
2023-07-19 18:55:00,480,240.5,164.0
2023-07-19 18:55:00,481,240.5,164.0
2023-07-19 18:55:00,482,249.0,163.986282
2023-07-19 18:55:00,485,0.0,0.0
2023-07-19 18:55:00,486,0.0,0.0
2023-07-19 18:55:00,487,0.0,0.0
2023-07-19 18:55:00,488,0.0,0.0
2023-07-19 18:55:00,489,997.0,795.0
2023-07-19 18:55:00,490,996.0,795.0
2023-07-19 18:55:00,491,967.0,791.0
2023-07-19 18:55:00,492,967.0,786.0
2023-07-19 18:55:00,493,988.0,795.0
2023-07-19 18:55:00,494,989.0,795.0
2023-07-19 18:55:00,495,299.999908,200.0
2023-07-19 18:55:00,496,299.999908,200.0
2023-07-19 18:55:00,497,0.0,0.0
2023-07-19 18:55:00,498,0.0,0.0
2023-07-19 18:55:00,499,344.0,265.0
2023-07-19 18:55:00,501,283.0,158.003479
2023-07-19 18:55:00,502,158.0,158.0
2023-07-19 18:55:00,503,289.0,200.0
2023-07-19 18:55:00,507,135.0,59.001785
2023-07-19 18:55:00,508,139.199997,106.0
2023-07-19 18:55:00,511,0.0,0.0
2023-07-19 18:55:00,512,0.0,0.0
2023-07-19 18:55:00,513,321.0,305.0
2023-07-19 18:55:00,514,132.0,115.0
2023-07-19 18:55:00,516,850.012939,749.988525
2023-07-19 18:55:00,521,939.0,762.353394
2023-07-19 18:55:00,522,939.0,754.045959
2023-07-19 18:55:00,523,0.0,0.0
2023-07-19 18:55:00,524,0.0,0.0
2023-07-19 18:55:00,525,0.0,0.0
2023-07-19 18:55:00,526,232.111572,131.0
2023-07-19 18:55:00,527,1357.0,1058.099976
2023-07-19 18:55:00,528,131.0,131.0
2023-07-19 18:55:00,529,707.269226,577.0
2023-07-19 18:55:00,530,716.826904,577.0
2023-07-19 18:55:00,533,0.0,0.0
2023-07-19 18:55:00,534,0.0,0.0
2023-07-19 18:55:00,535,0.0,0.0
2023-07-19 18:55:00,536,0.0,0.0
2023-07-19 18:55:00,537,0.0,0.0
2023-07-19 18:55:00,538,0.0,0.0
2023-07-19 18:55:00,539,330.0,168.0
2023-07-19 18:55:00,540,170.0,84.0
2023-07-19 18:55:00,541,0.0,0.0
2023-07-19 18:55:00,542,0.0,0.0
2023-07-19 18:55:00,544,1012.0,795.0
2023-07-19 18:55:00,545,1012.0,795.0
2023-07-19 18:55:00,546,345.5,186.0
2023-07-19 18:55:00,547,345.5,186.0
2023-07-19 18:55:00,548,326.0,254.0
2023-07-19 18:55:00,549,235.001648,87.0
2023-07-19 18:55:00,550,126.0,43.5
2023-07-19 18:55:00,552,0.0,0.0
2023-07-19 18:55:00,553,0.0,0.0
2023-07-19 19:00:00,1,50.0,40.000244
2023-07-19 19:00:00,2,50.0,40.000244
2023-07-19 19:00:00,3,0.0,0.0
2023-07-19 19:00:00,4,416.70285,364.991486
2023-07-19 19:00:00,5,363.745728,349.989777
2023-07-19 19:00:00,6,0.0,0.0
2023-07-19 19:00:00,7,409.971954,389.986115
2023-07-19 19:00:00,8,0.0,0.0
2023-07-19 19:00:00,9,379.72049,330.0
2023-07-19 19:00:00,10,0.0,0.0
2023-07-19 19:00:00,11,350.0,200.0
2023-07-19 19:00:00,12,350.0,200.0
2023-07-19 19:00:00,15,452.751953,396.769653
2023-07-19 19:00:00,16,428.970459,395.464966
2023-07-19 19:00:00,17,424.418274,384.418274
2023-07-19 19:00:00,18,417.29718,380.018097
2023-07-19 19:00:00,27,615.0,615.0
2023-07-19 19:00:00,28,612.0,612.0
2023-07-19 19:00:00,29,612.0,612.0
2023-07-19 19:00:00,33,0.0,0.0
2023-07-19 19:00:00,36,1000.0,795.0
2023-07-19 19:00:00,37,993.0,795.0
2023-07-19 19:00:00,43,364.0,267.0
2023-07-19 19:00:00,46,506.0,445.009064
2023-07-19 19:00:00,47,0.0,0.0
2023-07-19 19:00:00,48,426.127747,410.443024
2023-07-19 19:00:00,49,462.763214,410.046295
2023-07-19 19:00:00,50,405.012726,405.012726
2023-07-19 19:00:00,51,0.0,0.0
2023-07-19 19:00:00,52,0.0,0.0
2023-07-19 19:00:00,53,0.0,0.0
2023-07-19 19:00:00,54,0.0,0.0
2023-07-19 19:00:00,55,0.0,0.0
2023-07-19 19:00:00,56,0.0,0.0
2023-07-19 19:00:00,57,0.0,0.0
2023-07-19 19:00:00,58,0.0,0.0
2023-07-19 19:00:00,59,0.0,0.0
2023-07-19 19:00:00,60,0.0,0.0
2023-07-19 19:00:00,61,363.928223,363.928223
2023-07-19 19:00:00,62,377.5,377.5
2023-07-19 19:00:00,63,0.0,0.0
2023-07-19 19:00:00,64,280.014557,280.014557
2023-07-19 19:00:00,65,358.5,296.801666
2023-07-19 19:00:00,66,343.096344,300.421906
2023-07-19 19:00:00,67,346.518219,294.024567
2023-07-19 19:00:00,68,328.069855,284.750763
2023-07-19 19:00:00,69,830.156738,670.163574
2023-07-19 19:00:00,70,853.352966,670.621338
2023-07-19 19:00:00,71,43.5,25.002136
2023-07-19 19:00:00,72,43.5,25.002136
2023-07-19 19:00:00,73,0.0,0.0
2023-07-19 19:00:00,74,0.0,0.0
2023-07-19 19:00:00,75,0.0,0.0
2023-07-19 19:00:00,76,0.0,0.0
2023-07-19 19:00:00,77,0.0,0.0
2023-07-19 19:00:00,78,0.0,0.0
2023-07-19 19:00:00,79,0.0,0.0
2023-07-19 19:00:00,80,0.0,0.0
2023-07-19 19:00:00,83,364.040009,330.377655
2023-07-19 19:00:00,84,367.079987,334.521088
2023-07-19 19:00:00,85,363.279999,320.0
2023-07-19 19:00:00,86,362.519989,320.0
2023-07-19 19:00:00,87,363.279999,329.583588
2023-07-19 19:00:00,88,329.757294,329.757294
2023-07-19 19:00:00,89,364.799988,330.003937
2023-07-19 19:00:00,90,362.519989,330.003937
2023-07-19 19:00:00,91,757.582886,750.0
2023-07-19 19:00:00,92,947.077881,768.423767
2023-07-19 19:00:00,95,0.0,0.0
2023-07-19 19:00:00,96,0.0,0.0
2023-07-19 19:00:00,97,0.0,0.0
2023-07-19 19:00:00,98,0.0,0.0
2023-07-19 19:00:00,99,415.21579,249.0
2023-07-19 19:00:00,100,0.0,0.0
2023-07-19 19:00:00,101,0.0,0.0
2023-07-19 19:00:00,102,0.0,0.0
2023-07-19 19:00:00,103,0.0,0.0
2023-07-19 19:00:00,104,0.0,0.0
2023-07-19 19:00:00,105,0.0,0.0
2023-07-19 19:00:00,106,0.0,0.0
2023-07-19 19:00:00,107,0.0,0.0
2023-07-19 19:00:00,108,0.0,0.0
2023-07-19 19:00:00,112,0.0,0.0
2023-07-19 19:00:00,113,0.0,0.0
2023-07-19 19:00:00,114,0.0,0.0
2023-07-19 19:00:00,115,750.045654,750.045654
2023-07-19 19:00:00,116,917.99292,750.045654
2023-07-19 19:00:00,117,105.0,60.000153
2023-07-19 19:00:00,118,105.0,60.000153
2023-07-19 19:00:00,119,105.0,60.000153
2023-07-19 19:00:00,120,105.0,60.000153
2023-07-19 19:00:00,126,11.0,8.0
2023-07-19 19:00:00,127,11.0,8.0
2023-07-19 19:00:00,128,994.0,750.0
2023-07-19 19:00:00,129,992.0,750.0
2023-07-19 19:00:00,130,0.0,0.0
2023-07-19 19:00:00,131,986.0,718.0
2023-07-19 19:00:00,132,944.0,758.0
2023-07-19 19:00:00,133,964.0,755.0
2023-07-19 19:00:00,134,191.179855,181.179855
2023-07-19 19:00:00,135,291.0,233.208557
2023-07-19 19:00:00,136,155.5,109.996994
2023-07-19 19:00:00,137,155.5,109.996994
2023-07-19 19:00:00,138,180.0,120.0
2023-07-19 19:00:00,139,282.0,196.0
2023-07-19 19:00:00,140,282.0,196.0
2023-07-19 19:00:00,141,271.0,188.0
2023-07-19 19:00:00,142,0.0,0.0
2023-07-19 19:00:00,143,0.0,0.0
2023-07-19 19:00:00,144,0.0,0.0
2023-07-19 19:00:00,145,162.0,88.436272
2023-07-19 19:00:00,146,0.0,0.0
2023-07-19 19:00:00,147,89.0,52.0
2023-07-19 19:00:00,150,37.5,37.0
2023-07-19 19:00:00,151,0.0,0.0
2023-07-19 19:00:00,152,17.5,11.0
2023-07-19 19:00:00,153,0.0,0.0
2023-07-19 19:00:00,154,231.0,134.0
2023-07-19 19:00:00,155,120.0,67.0
2023-07-19 19:00:00,156,375.99942,350.0
2023-07-19 19:00:00,158,0.0,0.0
2023-07-19 19:00:00,159,1009.0,795.0
2023-07-19 19:00:00,160,0.0,0.0
2023-07-19 19:00:00,161,299.998077,220.003342
2023-07-19 19:00:00,162,299.998077,220.003342
2023-07-19 19:00:00,166,0.0,0.0
2023-07-19 19:00:00,167,0.0,0.0
2023-07-19 19:00:00,168,0.0,0.0
2023-07-19 19:00:00,169,0.0,0.0
2023-07-19 19:00:00,170,0.0,0.0
2023-07-19 19:00:00,171,0.0,0.0
2023-07-19 19:00:00,172,0.0,0.0
2023-07-19 19:00:00,173,0.0,0.0
2023-07-19 19:00:00,174,0.0,0.0
2023-07-19 19:00:00,175,282.460236,152.0
2023-07-19 19:00:00,176,286.008026,153.40506
2023-07-19 19:00:00,177,296.0,214.0
2023-07-19 19:00:00,178,0.0,0.0
2023-07-19 19:00:00,179,0.0,0.0
2023-07-19 19:00:00,180,0.0,0.0
2023-07-19 19:00:00,181,153.0,115.997803
2023-07-19 19:00:00,182,0.0,0.0
2023-07-19 19:00:00,183,88.5,60.0
2023-07-19 19:00:00,184,149.5,115.997803
2023-07-19 19:00:00,185,0.0,0.0
2023-07-19 19:00:00,186,90.0,61.0
2023-07-19 19:00:00,187,154.5,119.995728
2023-07-19 19:00:00,188,154.5,119.995728
2023-07-19 19:00:00,189,179.0,120.0
2023-07-19 19:00:00,190,1000.0,795.0
2023-07-19 19:00:00,191,1002.0,795.0
2023-07-19 19:00:00,193,16.252674,11.999903
2023-07-19 19:00:00,194,16.252674,11.999903
2023-07-19 19:00:00,195,31.0,29.949463
2023-07-19 19:00:00,196,49.250534,35.0
2023-07-19 19:00:00,197,0.0,0.0
2023-07-19 19:00:00,198,200.0,121.13588
2023-07-19 19:00:00,200,0.0,0.0
2023-07-19 19:00:00,207,0.0,0.0
2023-07-19 19:00:00,208,0.0,0.0
2023-07-19 19:00:00,209,0.0,0.0
2023-07-19 19:00:00,210,0.0,0.0
2023-07-19 19:00:00,211,0.0,0.0
2023-07-19 19:00:00,212,0.0,0.0
2023-07-19 19:00:00,213,0.0,0.0
2023-07-19 19:00:00,214,0.0,0.0
2023-07-19 19:00:00,215,0.0,0.0
2023-07-19 19:00:00,216,0.0,0.0
2023-07-19 19:00:00,217,17.5,17.5
2023-07-19 19:00:00,218,17.5,17.5
2023-07-19 19:00:00,219,17.5,17.5
2023-07-19 19:00:00,220,17.5,17.5
2023-07-19 19:00:00,231,0.0,0.0
2023-07-19 19:00:00,232,0.0,0.0
2023-07-19 19:00:00,233,0.0,0.0
2023-07-19 19:00:00,234,0.0,0.0
2023-07-19 19:00:00,237,0.0,0.0
2023-07-19 19:00:00,238,0.0,0.0
2023-07-19 19:00:00,240,270.0,200.0
2023-07-19 19:00:00,241,139.0,100.0
2023-07-19 19:00:00,242,142.0,137.0
2023-07-19 19:00:00,243,166.0,163.5
2023-07-19 19:00:00,244,166.0,163.5
2023-07-19 19:00:00,247,71.0,70.0
2023-07-19 19:00:00,248,65.0,64.0
2023-07-19 19:00:00,249,153.333328,99.590454
2023-07-19 19:00:00,250,153.333328,99.425659
2023-07-19 19:00:00,251,153.333328,99.645386
2023-07-19 19:00:00,252,251.0,195.0
2023-07-19 19:00:00,253,99.0,98.0
2023-07-19 19:00:00,254,40.0,40.0
2023-07-19 19:00:00,255,237.0,167.0
2023-07-19 19:00:00,256,237.0,167.0
2023-07-19 19:00:00,257,256.0,216.0
2023-07-19 19:00:00,258,270.5,162.007477
2023-07-19 19:00:00,259,270.5,162.007477
2023-07-19 19:00:00,260,274.0,208.0
2023-07-19 19:00:00,264,10.000229,5.000229
2023-07-19 19:00:00,265,10.000229,5.000229
2023-07-19 19:00:00,266,298.288635,230.0
2023-07-19 19:00:00,267,0.0,0.0
2023-07-19 19:00:00,268,226.0,131.0
2023-07-19 19:00:00,269,226.0,131.0
2023-07-19 19:00:00,270,238.0,131.0
2023-07-19 19:00:00,271,84.323059,75.0
2023-07-19 19:00:00,272,0.0,0.0
2023-07-19 19:00:00,273,84.822235,75.0
2023-07-19 19:00:00,274,97.0,75.0
2023-07-19 19:00:00,275,0.0,0.0
2023-07-19 19:00:00,276,0.0,0.0
2023-07-19 19:00:00,277,148.0,100.0
2023-07-19 19:00:00,278,70.0,50.0
2023-07-19 19:00:00,279,155.0,100.0
2023-07-19 19:00:00,280,71.0,50.0
2023-07-19 19:00:00,281,156.0,100.0
2023-07-19 19:00:00,282,74.0,50.0
2023-07-19 19:00:00,283,0.0,0.0
2023-07-19 19:00:00,284,0.0,0.0
2023-07-19 19:00:00,285,0.0,0.0
2023-07-19 19:00:00,286,0.0,0.0
2023-07-19 19:00:00,287,156.0,100.0
2023-07-19 19:00:00,288,72.0,50.0
2023-07-19 19:00:00,289,157.0,100.0
2023-07-19 19:00:00,290,71.0,50.0
2023-07-19 19:00:00,291,0.0,0.0
2023-07-19 19:00:00,292,0.0,0.0
2023-07-19 19:00:00,293,0.0,0.0
2023-07-19 19:00:00,294,0.0,0.0
2023-07-19 19:00:00,299,172.0,123.99823
2023-07-19 19:00:00,300,172.0,123.99823
2023-07-19 19:00:00,301,171.5,123.99823
2023-07-19 19:00:00,302,171.5,123.99823
2023-07-19 19:00:00,303,203.0,132.0
2023-07-19 19:00:00,304,200.0,132.0
2023-07-19 19:00:00,305,311.46936,215.001404
2023-07-19 19:00:00,306,346.0,286.0
2023-07-19 19:00:00,307,296.463776,200.004578
2023-07-19 19:00:00,308,148.5,119.995728
2023-07-19 19:00:00,309,148.5,119.995728
2023-07-19 19:00:00,310,163.0,122.0
2023-07-19 19:00:00,311,152.0,119.995728
2023-07-19 19:00:00,312,152.0,119.995728
2023-07-19 19:00:00,313,167.0,122.0
2023-07-19 19:00:00,314,152.5,119.995728
2023-07-19 19:00:00,315,152.5,119.995728
2023-07-19 19:00:00,316,175.0,122.0
2023-07-19 19:00:00,317,148.0,119.995728
2023-07-19 19:00:00,318,148.0,119.995728
2023-07-19 19:00:00,319,172.0,122.0
2023-07-19 19:00:00,320,150.5,122.0
2023-07-19 19:00:00,321,150.5,122.0
2023-07-19 19:00:00,322,173.0,136.0
2023-07-19 19:00:00,323,161.5,122.0
2023-07-19 19:00:00,324,161.5,122.0
2023-07-19 19:00:00,325,174.0,136.0
2023-07-19 19:00:00,326,137.0,135.0
2023-07-19 19:00:00,327,137.0,135.0
2023-07-19 19:00:00,328,175.0,150.0
2023-07-19 19:00:00,329,0.0,0.0
2023-07-19 19:00:00,330,0.0,0.0
2023-07-19 19:00:00,331,816.0,644.627686
2023-07-19 19:00:00,332,813.0,696.651978
2023-07-19 19:00:00,333,0.0,0.0
2023-07-19 19:00:00,334,67.5,66.0
2023-07-19 19:00:00,335,67.5,66.0
2023-07-19 19:00:00,336,50.0,50.0
2023-07-19 19:00:00,337,39.0,39.0
2023-07-19 19:00:00,338,0.0,0.0
2023-07-19 19:00:00,339,16.5,14.0
2023-07-19 19:00:00,340,818.0,818.0
2023-07-19 19:00:00,341,817.0,817.0
2023-07-19 19:00:00,342,166.0,135.0
2023-07-19 19:00:00,343,0.0,0.0
2023-07-19 19:00:00,344,100.0,59.997864
2023-07-19 19:00:00,345,100.0,79.998932
2023-07-19 19:00:00,346,85.098572,80.0
2023-07-19 19:00:00,347,163.0,163.0
2023-07-19 19:00:00,348,0.0,0.0
2023-07-19 19:00:00,349,0.0,0.0
2023-07-19 19:00:00,350,0.0,0.0
2023-07-19 19:00:00,351,0.0,0.0
2023-07-19 19:00:00,352,0.0,0.0
2023-07-19 19:00:00,353,0.0,0.0
2023-07-19 19:00:00,354,0.0,0.0
2023-07-19 19:00:00,355,0.0,0.0
2023-07-19 19:00:00,356,25.0,10.0
2023-07-19 19:00:00,357,26.5,10.0
2023-07-19 19:00:00,358,19.0,10.000153
2023-07-19 19:00:00,359,19.0,10.000153
2023-07-19 19:00:00,360,23.5,7.0
2023-07-19 19:00:00,361,23.5,7.0
2023-07-19 19:00:00,362,23.5,7.0
2023-07-19 19:00:00,363,23.5,10.0
2023-07-19 19:00:00,364,0.0,0.0
2023-07-19 19:00:00,365,710.0,665.0
2023-07-19 19:00:00,366,378.487396,355.0
2023-07-19 19:00:00,367,379.159668,355.0
2023-07-19 19:00:00,368,0.0,0.0
2023-07-19 19:00:00,369,0.0,0.0
2023-07-19 19:00:00,370,0.0,0.0
2023-07-19 19:00:00,371,0.0,0.0
2023-07-19 19:00:00,372,0.0,0.0
2023-07-19 19:00:00,373,0.0,0.0
2023-07-19 19:00:00,374,0.0,0.0
2023-07-19 19:00:00,375,0.0,0.0
2023-07-19 19:00:00,376,156.5,154.0
2023-07-19 19:00:00,377,156.5,154.0
2023-07-19 19:00:00,378,146.0,121.0
2023-07-19 19:00:00,379,2.085934,0.0
2023-07-19 19:00:00,380,4.15389,0.0
2023-07-19 19:00:00,381,18.5,11.0
2023-07-19 19:00:00,382,156.5,129.972046
2023-07-19 19:00:00,383,156.5,129.972046
2023-07-19 19:00:00,384,174.0,129.972046
2023-07-19 19:00:00,385,263.0,181.090759
2023-07-19 19:00:00,386,263.0,181.060242
2023-07-19 19:00:00,387,274.0,202.0
2023-07-19 19:00:00,388,262.5,181.319641
2023-07-19 19:00:00,389,262.5,180.785583
2023-07-19 19:00:00,390,274.0,202.0
2023-07-19 19:00:00,419,283.0,190.002136
2023-07-19 19:00:00,420,283.0,190.002136
2023-07-19 19:00:00,421,265.0,190.002136
2023-07-19 19:00:00,422,249.0,180.0
2023-07-19 19:00:00,423,249.0,180.0
2023-07-19 19:00:00,432,290.0,216.0
2023-07-19 19:00:00,433,371.370972,254.011658
2023-07-19 19:00:00,434,263.0,263.0
2023-07-19 19:00:00,435,263.0,263.0
2023-07-19 19:00:00,436,265.5,265.5
2023-07-19 19:00:00,437,265.5,265.5
2023-07-19 19:00:00,438,266.0,266.0
2023-07-19 19:00:00,439,268.0,208.0
2023-07-19 19:00:00,440,151.0,120.0
2023-07-19 19:00:00,441,151.0,120.0
2023-07-19 19:00:00,442,167.0,120.0
2023-07-19 19:00:00,443,0.0,0.0
2023-07-19 19:00:00,444,0.0,0.0
2023-07-19 19:00:00,450,214.0,210.0
2023-07-19 19:00:00,451,112.0,112.0
2023-07-19 19:00:00,452,234.0,230.0
2023-07-19 19:00:00,453,112.0,112.0
2023-07-19 19:00:00,459,479.899994,264.399994
2023-07-19 19:00:00,467,12.0,5.000153
2023-07-19 19:00:00,468,12.0,4.000366
2023-07-19 19:00:00,469,5.000153,1.600391
2023-07-19 19:00:00,471,5.259284,0.0
2023-07-19 19:00:00,472,214.0,214.0
2023-07-19 19:00:00,473,126.0,126.0
2023-07-19 19:00:00,474,216.0,216.0
2023-07-19 19:00:00,475,126.0,126.0
2023-07-19 19:00:00,477,242.5,164.0
2023-07-19 19:00:00,478,242.5,164.0
2023-07-19 19:00:00,479,251.0,163.986282
2023-07-19 19:00:00,480,240.5,164.0
2023-07-19 19:00:00,481,240.5,164.0
2023-07-19 19:00:00,482,249.0,163.986282
2023-07-19 19:00:00,485,0.0,0.0
2023-07-19 19:00:00,486,0.0,0.0
2023-07-19 19:00:00,487,0.0,0.0
2023-07-19 19:00:00,488,0.0,0.0
2023-07-19 19:00:00,489,997.0,795.0
2023-07-19 19:00:00,490,996.0,795.0
2023-07-19 19:00:00,491,967.0,791.0
2023-07-19 19:00:00,492,967.0,786.0
2023-07-19 19:00:00,493,988.0,795.0
2023-07-19 19:00:00,494,989.0,795.0
2023-07-19 19:00:00,495,299.999908,200.0
2023-07-19 19:00:00,496,299.999908,200.0
2023-07-19 19:00:00,497,0.0,0.0
2023-07-19 19:00:00,498,0.0,0.0
2023-07-19 19:00:00,499,344.0,265.0
2023-07-19 19:00:00,501,283.0,158.003479
2023-07-19 19:00:00,502,158.0,158.0
2023-07-19 19:00:00,503,289.0,200.0
2023-07-19 19:00:00,507,135.0,59.001785
2023-07-19 19:00:00,508,139.199997,106.0
2023-07-19 19:00:00,511,0.0,0.0
2023-07-19 19:00:00,512,0.0,0.0
2023-07-19 19:00:00,513,321.0,305.0
2023-07-19 19:00:00,514,132.0,115.0
2023-07-19 19:00:00,516,850.012939,749.988525
2023-07-19 19:00:00,521,939.0,769.137329
2023-07-19 19:00:00,522,939.0,757.189331
2023-07-19 19:00:00,523,0.0,0.0
2023-07-19 19:00:00,524,0.0,0.0
2023-07-19 19:00:00,525,0.0,0.0
2023-07-19 19:00:00,526,234.904053,131.0
2023-07-19 19:00:00,527,1357.0,1058.099976
2023-07-19 19:00:00,528,131.0,131.0
2023-07-19 19:00:00,529,707.269226,577.0
2023-07-19 19:00:00,530,716.826904,577.0
2023-07-19 19:00:00,533,0.0,0.0
2023-07-19 19:00:00,534,0.0,0.0
2023-07-19 19:00:00,535,0.0,0.0
2023-07-19 19:00:00,536,0.0,0.0
2023-07-19 19:00:00,537,0.0,0.0
2023-07-19 19:00:00,538,0.0,0.0
2023-07-19 19:00:00,539,330.0,168.0
2023-07-19 19:00:00,540,170.0,84.0
2023-07-19 19:00:00,541,0.0,0.0
2023-07-19 19:00:00,542,0.0,0.0
2023-07-19 19:00:00,544,1012.0,795.0
2023-07-19 19:00:00,545,1012.0,795.0
2023-07-19 19:00:00,546,345.5,186.0
2023-07-19 19:00:00,547,345.5,186.0
2023-07-19 19:00:00,548,326.0,254.0
2023-07-19 19:00:00,549,235.001648,87.0
2023-07-19 19:00:00,550,126.0,43.5
2023-07-19 19:00:00,552,0.0,0.0
2023-07-19 19:00:00,553,0.0,0.0
2023-07-19 19:05:00,1,50.0,40.000244
2023-07-19 19:05:00,2,50.0,40.000244
2023-07-19 19:05:00,3,0.0,0.0
2023-07-19 19:05:00,4,417.693207,364.991486
2023-07-19 19:05:00,5,364.991486,364.991486
2023-07-19 19:05:00,6,0.0,0.0
2023-07-19 19:05:00,7,422.562225,364.991486
2023-07-19 19:05:00,8,0.0,0.0
2023-07-19 19:05:00,9,379.72049,330.0
2023-07-19 19:05:00,10,0.0,0.0
2023-07-19 19:05:00,11,350.0,200.0
2023-07-19 19:05:00,12,350.0,200.0
2023-07-19 19:05:00,15,438.55954,396.678101
2023-07-19 19:05:00,16,405.837524,394.938477
2023-07-19 19:05:00,17,438.853729,398.853729
2023-07-19 19:05:00,18,431.713348,391.713348
2023-07-19 19:05:00,27,615.0,615.0
2023-07-19 19:05:00,28,612.0,612.0
2023-07-19 19:05:00,29,612.0,612.0
2023-07-19 19:05:00,33,0.0,0.0
2023-07-19 19:05:00,36,1000.0,795.0
2023-07-19 19:05:00,37,993.0,795.0
2023-07-19 19:05:00,43,364.0,267.0
2023-07-19 19:05:00,46,506.0,448.813782
2023-07-19 19:05:00,47,0.0,0.0
2023-07-19 19:05:00,48,446.235718,409.823151
2023-07-19 19:05:00,49,462.763214,410.046295
2023-07-19 19:05:00,50,405.012726,405.012726
2023-07-19 19:05:00,51,0.0,0.0
2023-07-19 19:05:00,52,0.0,0.0
2023-07-19 19:05:00,53,0.0,0.0
2023-07-19 19:05:00,54,0.0,0.0
2023-07-19 19:05:00,55,0.0,0.0
2023-07-19 19:05:00,56,0.0,0.0
2023-07-19 19:05:00,57,0.0,0.0
2023-07-19 19:05:00,58,0.0,0.0
2023-07-19 19:05:00,59,0.0,0.0
2023-07-19 19:05:00,60,0.0,0.0
2023-07-19 19:05:00,61,362.165588,362.165588
2023-07-19 19:05:00,62,372.495819,372.495819
2023-07-19 19:05:00,63,0.0,0.0
2023-07-19 19:05:00,64,280.014557,280.014557
2023-07-19 19:05:00,65,358.5,296.801666
2023-07-19 19:05:00,66,343.096344,300.421906
2023-07-19 19:05:00,67,346.443878,294.024567
2023-07-19 19:05:00,68,328.069855,284.750763
2023-07-19 19:05:00,69,830.156738,670.049072
2023-07-19 19:05:00,70,853.352966,670.621338
2023-07-19 19:05:00,71,43.5,25.002136
2023-07-19 19:05:00,72,43.5,25.002136
2023-07-19 19:05:00,73,0.0,0.0
2023-07-19 19:05:00,74,0.0,0.0
2023-07-19 19:05:00,75,0.0,0.0
2023-07-19 19:05:00,76,0.0,0.0
2023-07-19 19:05:00,77,0.0,0.0
2023-07-19 19:05:00,78,0.0,0.0
2023-07-19 19:05:00,79,0.0,0.0
2023-07-19 19:05:00,80,0.0,0.0
2023-07-19 19:05:00,83,364.040009,330.377655
2023-07-19 19:05:00,84,352.500336,334.521088
2023-07-19 19:05:00,85,320.0,320.0
2023-07-19 19:05:00,86,320.0,320.0
2023-07-19 19:05:00,87,363.279999,329.583588
2023-07-19 19:05:00,88,329.757294,329.757294
2023-07-19 19:05:00,89,364.799988,330.003937
2023-07-19 19:05:00,90,362.519989,330.003937
2023-07-19 19:05:00,91,750.0,750.0
2023-07-19 19:05:00,92,946.986328,761.835266
2023-07-19 19:05:00,95,0.0,0.0
2023-07-19 19:05:00,96,0.0,0.0
2023-07-19 19:05:00,97,0.0,0.0
2023-07-19 19:05:00,98,0.0,0.0
2023-07-19 19:05:00,99,415.253876,249.0
2023-07-19 19:05:00,100,0.0,0.0
2023-07-19 19:05:00,101,0.0,0.0
2023-07-19 19:05:00,102,0.0,0.0
2023-07-19 19:05:00,103,0.0,0.0
2023-07-19 19:05:00,104,0.0,0.0
2023-07-19 19:05:00,105,0.0,0.0
2023-07-19 19:05:00,106,0.0,0.0
2023-07-19 19:05:00,107,0.0,0.0
2023-07-19 19:05:00,108,0.0,0.0
2023-07-19 19:05:00,112,0.0,0.0
2023-07-19 19:05:00,113,0.0,0.0
2023-07-19 19:05:00,114,0.0,0.0
2023-07-19 19:05:00,115,750.045654,750.045654
2023-07-19 19:05:00,116,917.99292,750.045654
2023-07-19 19:05:00,117,105.0,60.000153
2023-07-19 19:05:00,118,105.0,60.000153
2023-07-19 19:05:00,119,105.0,60.000153
2023-07-19 19:05:00,120,105.0,60.000153
2023-07-19 19:05:00,126,11.0,8.0
2023-07-19 19:05:00,127,11.0,8.0
2023-07-19 19:05:00,128,994.0,750.0
2023-07-19 19:05:00,129,992.0,750.0
2023-07-19 19:05:00,130,0.0,0.0
2023-07-19 19:05:00,131,986.0,718.0
2023-07-19 19:05:00,132,944.0,758.0
2023-07-19 19:05:00,133,964.0,755.0
2023-07-19 19:05:00,134,189.743256,179.743256
2023-07-19 19:05:00,135,291.0,234.129944
2023-07-19 19:05:00,136,155.5,109.996994
2023-07-19 19:05:00,137,155.5,109.996994
2023-07-19 19:05:00,138,180.0,120.0
2023-07-19 19:05:00,139,282.0,196.0
2023-07-19 19:05:00,140,282.0,196.0
2023-07-19 19:05:00,141,271.0,188.0
2023-07-19 19:05:00,142,0.0,0.0
2023-07-19 19:05:00,143,0.0,0.0
2023-07-19 19:05:00,144,0.0,0.0
2023-07-19 19:05:00,145,162.0,88.436272
2023-07-19 19:05:00,146,0.0,0.0
2023-07-19 19:05:00,147,89.0,52.0
2023-07-19 19:05:00,150,37.5,37.0
2023-07-19 19:05:00,151,0.0,0.0
2023-07-19 19:05:00,152,17.5,11.0
2023-07-19 19:05:00,153,0.0,0.0
2023-07-19 19:05:00,154,231.0,134.0
2023-07-19 19:05:00,155,120.0,67.0
2023-07-19 19:05:00,156,375.99942,350.0
2023-07-19 19:05:00,158,0.0,0.0
2023-07-19 19:05:00,159,1009.0,795.0
2023-07-19 19:05:00,160,0.0,0.0
2023-07-19 19:05:00,161,299.998077,220.003342
2023-07-19 19:05:00,162,299.998077,220.003342
2023-07-19 19:05:00,166,0.0,0.0
2023-07-19 19:05:00,167,0.0,0.0
2023-07-19 19:05:00,168,0.0,0.0
2023-07-19 19:05:00,169,0.0,0.0
2023-07-19 19:05:00,170,0.0,0.0
2023-07-19 19:05:00,171,0.0,0.0
2023-07-19 19:05:00,172,0.0,0.0
2023-07-19 19:05:00,173,0.0,0.0
2023-07-19 19:05:00,174,0.0,0.0
2023-07-19 19:05:00,175,282.460236,152.031769
2023-07-19 19:05:00,176,286.160614,153.481354
2023-07-19 19:05:00,177,296.0,214.0
2023-07-19 19:05:00,178,0.0,0.0
2023-07-19 19:05:00,179,0.0,0.0
2023-07-19 19:05:00,180,0.0,0.0
2023-07-19 19:05:00,181,153.0,115.997803
2023-07-19 19:05:00,182,0.0,0.0
2023-07-19 19:05:00,183,88.5,60.0
2023-07-19 19:05:00,184,149.5,115.997803
2023-07-19 19:05:00,185,0.0,0.0
2023-07-19 19:05:00,186,90.0,61.0
2023-07-19 19:05:00,187,154.5,119.995728
2023-07-19 19:05:00,188,154.5,119.995728
2023-07-19 19:05:00,189,179.0,120.0
2023-07-19 19:05:00,190,1000.0,795.0
2023-07-19 19:05:00,191,1002.0,795.0
2023-07-19 19:05:00,193,16.252674,11.999903
2023-07-19 19:05:00,194,16.252674,11.999903
2023-07-19 19:05:00,195,31.0,29.949463
2023-07-19 19:05:00,196,49.250534,35.0
2023-07-19 19:05:00,197,0.0,0.0
2023-07-19 19:05:00,198,200.0,121.08873
2023-07-19 19:05:00,200,0.0,0.0
2023-07-19 19:05:00,207,0.0,0.0
2023-07-19 19:05:00,208,0.0,0.0
2023-07-19 19:05:00,209,0.0,0.0
2023-07-19 19:05:00,210,0.0,0.0
2023-07-19 19:05:00,211,0.0,0.0
2023-07-19 19:05:00,212,0.0,0.0
2023-07-19 19:05:00,213,0.0,0.0
2023-07-19 19:05:00,214,0.0,0.0
2023-07-19 19:05:00,215,0.0,0.0
2023-07-19 19:05:00,216,0.0,0.0
2023-07-19 19:05:00,217,17.5,17.5
2023-07-19 19:05:00,218,17.5,17.5
2023-07-19 19:05:00,219,17.5,17.5
2023-07-19 19:05:00,220,17.5,17.5
2023-07-19 19:05:00,231,0.0,0.0
2023-07-19 19:05:00,232,0.0,0.0
2023-07-19 19:05:00,233,0.0,0.0
2023-07-19 19:05:00,234,0.0,0.0
2023-07-19 19:05:00,237,0.0,0.0
2023-07-19 19:05:00,238,0.0,0.0
2023-07-19 19:05:00,240,270.0,200.0
2023-07-19 19:05:00,241,139.0,100.0
2023-07-19 19:05:00,242,142.0,137.0
2023-07-19 19:05:00,243,166.0,163.5
2023-07-19 19:05:00,244,166.0,163.5
2023-07-19 19:05:00,247,71.0,70.0
2023-07-19 19:05:00,248,65.0,64.0
2023-07-19 19:05:00,249,153.333328,99.590454
2023-07-19 19:05:00,250,153.333328,99.46228
2023-07-19 19:05:00,251,153.333328,99.590454
2023-07-19 19:05:00,252,251.0,195.0
2023-07-19 19:05:00,253,99.0,98.0
2023-07-19 19:05:00,254,40.0,40.0
2023-07-19 19:05:00,255,237.0,167.0
2023-07-19 19:05:00,256,237.0,167.0
2023-07-19 19:05:00,257,256.0,216.0
2023-07-19 19:05:00,258,270.5,162.007477
2023-07-19 19:05:00,259,270.5,162.007477
2023-07-19 19:05:00,260,274.0,208.0
2023-07-19 19:05:00,264,10.000229,5.000229
2023-07-19 19:05:00,265,10.000229,5.000229
2023-07-19 19:05:00,266,298.439697,230.0
2023-07-19 19:05:00,267,0.0,0.0
2023-07-19 19:05:00,268,226.0,131.0
2023-07-19 19:05:00,269,226.0,131.0
2023-07-19 19:05:00,270,238.0,131.0
2023-07-19 19:05:00,271,84.323059,75.0
2023-07-19 19:05:00,272,0.0,0.0
2023-07-19 19:05:00,273,84.822235,75.0
2023-07-19 19:05:00,274,97.0,75.0
2023-07-19 19:05:00,275,0.0,0.0
2023-07-19 19:05:00,276,0.0,0.0
2023-07-19 19:05:00,277,148.0,100.0
2023-07-19 19:05:00,278,70.0,50.0
2023-07-19 19:05:00,279,155.0,150.35379
2023-07-19 19:05:00,280,71.0,69.22599
2023-07-19 19:05:00,281,156.0,100.0
2023-07-19 19:05:00,282,74.0,50.0
2023-07-19 19:05:00,283,0.0,0.0
2023-07-19 19:05:00,284,82.0,50.0
2023-07-19 19:05:00,285,0.0,0.0
2023-07-19 19:05:00,286,0.0,0.0
2023-07-19 19:05:00,287,156.0,100.0
2023-07-19 19:05:00,288,72.0,50.0
2023-07-19 19:05:00,289,157.0,100.0
2023-07-19 19:05:00,290,71.0,50.0
2023-07-19 19:05:00,291,0.0,0.0
2023-07-19 19:05:00,292,0.0,0.0
2023-07-19 19:05:00,293,0.0,0.0
2023-07-19 19:05:00,294,0.0,0.0
2023-07-19 19:05:00,299,172.0,123.99823
2023-07-19 19:05:00,300,172.0,123.99823
2023-07-19 19:05:00,301,171.5,123.99823
2023-07-19 19:05:00,302,171.5,123.99823
2023-07-19 19:05:00,303,203.0,132.0
2023-07-19 19:05:00,304,200.0,132.0
2023-07-19 19:05:00,305,311.887634,215.001404
2023-07-19 19:05:00,306,346.0,286.0
2023-07-19 19:05:00,307,297.036194,200.004578
2023-07-19 19:05:00,308,148.5,119.995728
2023-07-19 19:05:00,309,148.5,119.995728
2023-07-19 19:05:00,310,163.0,122.0
2023-07-19 19:05:00,311,152.0,119.995728
2023-07-19 19:05:00,312,152.0,119.995728
2023-07-19 19:05:00,313,167.0,122.0
2023-07-19 19:05:00,314,152.5,119.995728
2023-07-19 19:05:00,315,152.5,119.995728
2023-07-19 19:05:00,316,175.0,122.0
2023-07-19 19:05:00,317,148.0,119.995728
2023-07-19 19:05:00,318,148.0,119.995728
2023-07-19 19:05:00,319,172.0,122.0
2023-07-19 19:05:00,320,150.5,122.0
2023-07-19 19:05:00,321,150.5,122.0
2023-07-19 19:05:00,322,173.0,136.0
2023-07-19 19:05:00,323,161.5,122.0
2023-07-19 19:05:00,324,161.5,122.0
2023-07-19 19:05:00,325,174.0,136.0
2023-07-19 19:05:00,326,137.0,135.0
2023-07-19 19:05:00,327,137.0,135.0
2023-07-19 19:05:00,328,175.0,150.0
2023-07-19 19:05:00,329,0.0,0.0
2023-07-19 19:05:00,330,0.0,0.0
2023-07-19 19:05:00,331,816.0,644.669189
2023-07-19 19:05:00,332,813.0,714.554871
2023-07-19 19:05:00,333,0.0,0.0
2023-07-19 19:05:00,334,67.5,66.0
2023-07-19 19:05:00,335,67.5,66.0
2023-07-19 19:05:00,336,50.0,50.0
2023-07-19 19:05:00,337,39.0,39.0
2023-07-19 19:05:00,338,0.0,0.0
2023-07-19 19:05:00,339,16.5,14.0
2023-07-19 19:05:00,340,818.0,818.0
2023-07-19 19:05:00,341,817.0,817.0
2023-07-19 19:05:00,342,166.0,135.0
2023-07-19 19:05:00,343,0.0,0.0
2023-07-19 19:05:00,344,100.0,59.997864
2023-07-19 19:05:00,345,100.0,79.998932
2023-07-19 19:05:00,346,85.596405,80.0
2023-07-19 19:05:00,347,163.0,163.0
2023-07-19 19:05:00,348,0.0,0.0
2023-07-19 19:05:00,349,0.0,0.0
2023-07-19 19:05:00,350,0.0,0.0
2023-07-19 19:05:00,351,0.0,0.0
2023-07-19 19:05:00,352,0.0,0.0
2023-07-19 19:05:00,353,0.0,0.0
2023-07-19 19:05:00,354,0.0,0.0
2023-07-19 19:05:00,355,0.0,0.0
2023-07-19 19:05:00,356,25.0,10.0
2023-07-19 19:05:00,357,26.5,10.0
2023-07-19 19:05:00,358,19.0,10.000153
2023-07-19 19:05:00,359,19.0,10.000153
2023-07-19 19:05:00,360,23.5,7.0
2023-07-19 19:05:00,361,23.5,7.0
2023-07-19 19:05:00,362,23.5,7.0
2023-07-19 19:05:00,363,23.5,10.0
2023-07-19 19:05:00,364,0.0,0.0
2023-07-19 19:05:00,365,710.0,665.0
2023-07-19 19:05:00,366,378.487396,355.0
2023-07-19 19:05:00,367,379.159668,355.0
2023-07-19 19:05:00,368,0.0,0.0
2023-07-19 19:05:00,369,0.0,0.0
2023-07-19 19:05:00,370,0.0,0.0
2023-07-19 19:05:00,371,0.0,0.0
2023-07-19 19:05:00,372,0.0,0.0
2023-07-19 19:05:00,373,0.0,0.0
2023-07-19 19:05:00,374,0.0,0.0
2023-07-19 19:05:00,375,0.0,0.0
2023-07-19 19:05:00,376,156.5,154.0
2023-07-19 19:05:00,377,156.5,154.0
2023-07-19 19:05:00,378,146.0,121.0
2023-07-19 19:05:00,379,0.637286,0.0
2023-07-19 19:05:00,380,0.0,0.0
2023-07-19 19:05:00,381,0.0,0.0
2023-07-19 19:05:00,382,156.5,129.972046
2023-07-19 19:05:00,383,156.5,129.972046
2023-07-19 19:05:00,384,174.0,129.972046
2023-07-19 19:05:00,385,263.0,180.968689
2023-07-19 19:05:00,386,263.0,181.685852
2023-07-19 19:05:00,387,274.0,202.0
2023-07-19 19:05:00,388,262.5,181.319641
2023-07-19 19:05:00,389,262.5,180.785583
2023-07-19 19:05:00,390,274.0,202.0
2023-07-19 19:05:00,419,283.0,190.002136
2023-07-19 19:05:00,420,283.0,190.002136
2023-07-19 19:05:00,421,265.0,190.002136
2023-07-19 19:05:00,422,249.0,180.0
2023-07-19 19:05:00,423,249.0,180.0
2023-07-19 19:05:00,432,290.0,216.0
2023-07-19 19:05:00,433,374.189575,254.0
2023-07-19 19:05:00,434,263.0,263.0
2023-07-19 19:05:00,435,263.0,263.0
2023-07-19 19:05:00,436,265.5,265.5
2023-07-19 19:05:00,437,265.5,265.5
2023-07-19 19:05:00,438,266.0,266.0
2023-07-19 19:05:00,439,268.0,208.0
2023-07-19 19:05:00,440,151.0,120.0
2023-07-19 19:05:00,441,151.0,120.0
2023-07-19 19:05:00,442,167.0,120.0
2023-07-19 19:05:00,443,0.0,0.0
2023-07-19 19:05:00,444,0.0,0.0
2023-07-19 19:05:00,450,214.0,210.0
2023-07-19 19:05:00,451,112.0,112.0
2023-07-19 19:05:00,452,234.0,230.0
2023-07-19 19:05:00,453,112.0,112.0
2023-07-19 19:05:00,459,479.899994,264.399994
2023-07-19 19:05:00,467,12.0,5.000153
2023-07-19 19:05:00,468,12.0,4.000366
2023-07-19 19:05:00,469,5.000153,1.600391
2023-07-19 19:05:00,471,5.284102,0.0
2023-07-19 19:05:00,472,214.0,214.0
2023-07-19 19:05:00,473,126.0,126.0
2023-07-19 19:05:00,474,216.0,216.0
2023-07-19 19:05:00,475,126.0,126.0
2023-07-19 19:05:00,477,242.5,164.0
2023-07-19 19:05:00,478,242.5,164.0
2023-07-19 19:05:00,479,251.0,163.986282
2023-07-19 19:05:00,480,240.5,164.0
2023-07-19 19:05:00,481,240.5,164.0
2023-07-19 19:05:00,482,249.0,163.986282
2023-07-19 19:05:00,485,0.0,0.0
2023-07-19 19:05:00,486,0.0,0.0
2023-07-19 19:05:00,487,0.0,0.0
2023-07-19 19:05:00,488,0.0,0.0
2023-07-19 19:05:00,489,997.0,795.0
2023-07-19 19:05:00,490,996.0,795.0
2023-07-19 19:05:00,491,967.0,791.0
2023-07-19 19:05:00,492,967.0,786.0
2023-07-19 19:05:00,493,988.0,795.0
2023-07-19 19:05:00,494,989.0,795.0
2023-07-19 19:05:00,495,299.999908,200.0
2023-07-19 19:05:00,496,299.999908,200.0
2023-07-19 19:05:00,497,0.0,0.0
2023-07-19 19:05:00,498,0.0,0.0
2023-07-19 19:05:00,499,344.0,265.0
2023-07-19 19:05:00,501,283.0,158.003479
2023-07-19 19:05:00,502,159.160156,159.160156
2023-07-19 19:05:00,503,289.0,200.0
2023-07-19 19:05:00,507,135.0,59.001785
2023-07-19 19:05:00,508,139.199997,106.0
2023-07-19 19:05:00,511,0.0,0.0
2023-07-19 19:05:00,512,0.0,0.0
2023-07-19 19:05:00,513,321.0,305.0
2023-07-19 19:05:00,514,132.0,115.0
2023-07-19 19:05:00,516,850.012939,749.988525
2023-07-19 19:05:00,521,939.0,768.813477
2023-07-19 19:05:00,522,939.0,766.616272
2023-07-19 19:05:00,523,0.0,0.0
2023-07-19 19:05:00,524,0.0,0.0
2023-07-19 19:05:00,525,0.0,0.0
2023-07-19 19:05:00,526,234.720886,131.0
2023-07-19 19:05:00,527,1357.0,1058.099976
2023-07-19 19:05:00,528,131.0,131.0
2023-07-19 19:05:00,529,707.269226,577.0
2023-07-19 19:05:00,530,716.826904,577.0
2023-07-19 19:05:00,533,0.0,0.0
2023-07-19 19:05:00,534,0.0,0.0
2023-07-19 19:05:00,535,0.0,0.0
2023-07-19 19:05:00,536,0.0,0.0
2023-07-19 19:05:00,537,0.0,0.0
2023-07-19 19:05:00,538,0.0,0.0
2023-07-19 19:05:00,539,330.0,168.0
2023-07-19 19:05:00,540,170.0,84.0
2023-07-19 19:05:00,541,0.0,0.0
2023-07-19 19:05:00,542,0.0,0.0
2023-07-19 19:05:00,544,1012.0,795.0
2023-07-19 19:05:00,545,1012.0,795.0
2023-07-19 19:05:00,546,345.5,186.0
2023-07-19 19:05:00,547,345.5,186.0
2023-07-19 19:05:00,548,326.0,254.0
2023-07-19 19:05:00,549,235.001648,87.0
2023-07-19 19:05:00,550,126.0,43.5
2023-07-19 19:05:00,552,0.0,0.0
2023-07-19 19:05:00,553,0.0,0.0
2023-07-19 19:10:00,1,50.0,40.000244
2023-07-19 19:10:00,2,50.0,40.000244
2023-07-19 19:10:00,3,0.0,0.0
2023-07-19 19:10:00,4,415.022552,364.991486
2023-07-19 19:10:00,5,382.837402,364.991486
2023-07-19 19:10:00,6,0.0,0.0
2023-07-19 19:10:00,7,423.013336,364.991486
2023-07-19 19:10:00,8,0.0,0.0
2023-07-19 19:10:00,9,379.72049,330.0
2023-07-19 19:10:00,10,0.0,0.0
2023-07-19 19:10:00,11,350.0,200.0
2023-07-19 19:10:00,12,350.0,200.0
2023-07-19 19:10:00,15,448.463257,396.060059
2023-07-19 19:10:00,16,432.144958,394.160278
2023-07-19 19:10:00,17,456.076965,416.076965
2023-07-19 19:10:00,18,440.883514,400.883514
2023-07-19 19:10:00,27,615.0,615.0
2023-07-19 19:10:00,28,612.0,612.0
2023-07-19 19:10:00,29,612.0,612.0
2023-07-19 19:10:00,33,0.0,0.0
2023-07-19 19:10:00,36,1000.0,795.0
2023-07-19 19:10:00,37,993.0,795.0
2023-07-19 19:10:00,43,367.0,267.0
2023-07-19 19:10:00,46,506.0,445.009064
2023-07-19 19:10:00,47,0.0,0.0
2023-07-19 19:10:00,48,462.664093,410.567047
2023-07-19 19:10:00,49,462.763214,410.046295
2023-07-19 19:10:00,50,405.012726,405.012726
2023-07-19 19:10:00,51,0.0,0.0
2023-07-19 19:10:00,52,0.0,0.0
2023-07-19 19:10:00,53,0.0,0.0
2023-07-19 19:10:00,54,0.0,0.0
2023-07-19 19:10:00,55,0.0,0.0
2023-07-19 19:10:00,56,0.0,0.0
2023-07-19 19:10:00,57,0.0,0.0
2023-07-19 19:10:00,58,0.0,0.0
2023-07-19 19:10:00,59,0.0,0.0
2023-07-19 19:10:00,60,0.0,0.0
2023-07-19 19:10:00,61,358.348145,358.348145
2023-07-19 19:10:00,62,361.685547,361.685547
2023-07-19 19:10:00,63,0.0,0.0
2023-07-19 19:10:00,64,280.014557,280.014557
2023-07-19 19:10:00,65,358.5,296.801666
2023-07-19 19:10:00,66,343.096344,300.421906
2023-07-19 19:10:00,67,346.518219,293.999786
2023-07-19 19:10:00,68,328.069855,284.750763
2023-07-19 19:10:00,69,830.156738,670.049072
2023-07-19 19:10:00,70,853.352966,670.621338
2023-07-19 19:10:00,71,43.5,25.002136
2023-07-19 19:10:00,72,43.5,25.002136
2023-07-19 19:10:00,73,0.0,0.0
2023-07-19 19:10:00,74,0.0,0.0
2023-07-19 19:10:00,75,0.0,0.0
2023-07-19 19:10:00,76,0.0,0.0
2023-07-19 19:10:00,77,0.0,0.0
2023-07-19 19:10:00,78,0.0,0.0
2023-07-19 19:10:00,79,0.0,0.0
2023-07-19 19:10:00,80,0.0,0.0
2023-07-19 19:10:00,83,364.040009,330.377655
2023-07-19 19:10:00,84,367.079987,334.521088
2023-07-19 19:10:00,85,363.279999,320.0
2023-07-19 19:10:00,86,362.519989,320.0
2023-07-19 19:10:00,87,363.279999,329.583588
2023-07-19 19:10:00,88,332.766815,329.757294
2023-07-19 19:10:00,89,364.799988,330.003937
2023-07-19 19:10:00,90,362.519989,330.003937
2023-07-19 19:10:00,91,895.234375,750.0
2023-07-19 19:10:00,92,947.077881,763.071716
2023-07-19 19:10:00,95,0.0,0.0
2023-07-19 19:10:00,96,0.0,0.0
2023-07-19 19:10:00,97,0.0,0.0
2023-07-19 19:10:00,98,0.0,0.0
2023-07-19 19:10:00,99,415.21579,249.0
2023-07-19 19:10:00,100,0.0,0.0
2023-07-19 19:10:00,101,0.0,0.0
2023-07-19 19:10:00,102,0.0,0.0
2023-07-19 19:10:00,103,0.0,0.0
2023-07-19 19:10:00,104,0.0,0.0
2023-07-19 19:10:00,105,0.0,0.0
2023-07-19 19:10:00,106,0.0,0.0
2023-07-19 19:10:00,107,0.0,0.0
2023-07-19 19:10:00,108,0.0,0.0
2023-07-19 19:10:00,112,0.0,0.0
2023-07-19 19:10:00,113,0.0,0.0
2023-07-19 19:10:00,114,0.0,0.0
2023-07-19 19:10:00,115,750.045654,750.045654
2023-07-19 19:10:00,116,917.99292,750.045654
2023-07-19 19:10:00,117,105.0,60.000153
2023-07-19 19:10:00,118,105.0,60.000153
2023-07-19 19:10:00,119,105.0,60.000153
2023-07-19 19:10:00,120,105.0,60.000153
2023-07-19 19:10:00,126,11.0,8.0
2023-07-19 19:10:00,127,11.0,8.0
2023-07-19 19:10:00,128,994.0,750.0
2023-07-19 19:10:00,129,992.0,750.0
2023-07-19 19:10:00,130,0.0,0.0
2023-07-19 19:10:00,131,986.0,718.0
2023-07-19 19:10:00,132,944.0,758.0
2023-07-19 19:10:00,133,964.0,755.0
2023-07-19 19:10:00,134,189.424667,179.424667
2023-07-19 19:10:00,135,291.0,232.841064
2023-07-19 19:10:00,136,156.5,109.996994
2023-07-19 19:10:00,137,156.5,109.996994
2023-07-19 19:10:00,138,181.0,121.0
2023-07-19 19:10:00,139,283.5,197.0
2023-07-19 19:10:00,140,283.5,197.0
2023-07-19 19:10:00,141,272.0,188.0
2023-07-19 19:10:00,142,0.0,0.0
2023-07-19 19:10:00,143,0.0,0.0
2023-07-19 19:10:00,144,0.0,0.0
2023-07-19 19:10:00,145,163.5,88.436272
2023-07-19 19:10:00,146,0.0,0.0
2023-07-19 19:10:00,147,88.5,52.0
2023-07-19 19:10:00,150,38.0,37.0
2023-07-19 19:10:00,151,0.0,0.0
2023-07-19 19:10:00,152,17.5,11.0
2023-07-19 19:10:00,153,0.0,0.0
2023-07-19 19:10:00,154,233.0,134.0
2023-07-19 19:10:00,155,120.0,67.0
2023-07-19 19:10:00,156,382.999603,350.0
2023-07-19 19:10:00,158,0.0,0.0
2023-07-19 19:10:00,159,1010.0,795.0
2023-07-19 19:10:00,160,0.0,0.0
2023-07-19 19:10:00,161,299.998077,220.003342
2023-07-19 19:10:00,162,299.998077,220.003342
2023-07-19 19:10:00,166,0.0,0.0
2023-07-19 19:10:00,167,0.0,0.0
2023-07-19 19:10:00,168,0.0,0.0
2023-07-19 19:10:00,169,0.0,0.0
2023-07-19 19:10:00,170,0.0,0.0
2023-07-19 19:10:00,171,0.0,0.0
2023-07-19 19:10:00,172,0.0,0.0
2023-07-19 19:10:00,173,0.0,0.0
2023-07-19 19:10:00,174,0.0,0.0
2023-07-19 19:10:00,175,282.326691,152.0
2023-07-19 19:10:00,176,285.931732,153.40506
2023-07-19 19:10:00,177,296.0,214.0
2023-07-19 19:10:00,178,0.0,0.0
2023-07-19 19:10:00,179,0.0,0.0
2023-07-19 19:10:00,180,0.0,0.0
2023-07-19 19:10:00,181,154.0,115.997803
2023-07-19 19:10:00,182,0.0,0.0
2023-07-19 19:10:00,183,89.0,60.0
2023-07-19 19:10:00,184,150.5,115.997803
2023-07-19 19:10:00,185,0.0,0.0
2023-07-19 19:10:00,186,90.0,61.0
2023-07-19 19:10:00,187,155.5,119.995728
2023-07-19 19:10:00,188,155.5,119.995728
2023-07-19 19:10:00,189,180.0,120.0
2023-07-19 19:10:00,190,1000.0,795.0
2023-07-19 19:10:00,191,1002.0,795.0
2023-07-19 19:10:00,193,16.252674,11.999903
2023-07-19 19:10:00,194,16.252674,11.999903
2023-07-19 19:10:00,195,31.0,29.949463
2023-07-19 19:10:00,196,49.250534,35.0
2023-07-19 19:10:00,197,0.0,0.0
2023-07-19 19:10:00,198,200.0,121.214462
2023-07-19 19:10:00,200,0.0,0.0
2023-07-19 19:10:00,207,0.0,0.0
2023-07-19 19:10:00,208,0.0,0.0
2023-07-19 19:10:00,209,0.0,0.0
2023-07-19 19:10:00,210,0.0,0.0
2023-07-19 19:10:00,211,0.0,0.0
2023-07-19 19:10:00,212,0.0,0.0
2023-07-19 19:10:00,213,0.0,0.0
2023-07-19 19:10:00,214,0.0,0.0
2023-07-19 19:10:00,215,0.0,0.0
2023-07-19 19:10:00,216,0.0,0.0
2023-07-19 19:10:00,217,17.5,17.5
2023-07-19 19:10:00,218,17.5,17.5
2023-07-19 19:10:00,219,17.5,17.5
2023-07-19 19:10:00,220,17.5,17.5
2023-07-19 19:10:00,231,0.0,0.0
2023-07-19 19:10:00,232,0.0,0.0
2023-07-19 19:10:00,233,0.0,0.0
2023-07-19 19:10:00,234,0.0,0.0
2023-07-19 19:10:00,237,0.0,0.0
2023-07-19 19:10:00,238,0.0,0.0
2023-07-19 19:10:00,240,272.0,200.0
2023-07-19 19:10:00,241,140.0,100.0
2023-07-19 19:10:00,242,144.0,139.0
2023-07-19 19:10:00,243,169.0,166.5
2023-07-19 19:10:00,244,169.0,166.5
2023-07-19 19:10:00,247,72.0,71.0
2023-07-19 19:10:00,248,65.0,64.0
2023-07-19 19:10:00,249,154.333328,99.700317
2023-07-19 19:10:00,250,154.333328,99.46228
2023-07-19 19:10:00,251,154.333328,99.645386
2023-07-19 19:10:00,252,252.0,195.0
2023-07-19 19:10:00,253,101.0,100.0
2023-07-19 19:10:00,254,40.0,40.0
2023-07-19 19:10:00,255,240.0,167.0
2023-07-19 19:10:00,256,240.0,167.0
2023-07-19 19:10:00,257,258.0,216.0
2023-07-19 19:10:00,258,272.5,162.007477
2023-07-19 19:10:00,259,272.5,162.007477
2023-07-19 19:10:00,260,274.0,208.0
2023-07-19 19:10:00,264,10.000229,5.000229
2023-07-19 19:10:00,265,10.000229,5.000229
2023-07-19 19:10:00,266,298.238281,230.0
2023-07-19 19:10:00,267,0.0,0.0
2023-07-19 19:10:00,268,226.0,131.0
2023-07-19 19:10:00,269,226.0,131.0
2023-07-19 19:10:00,270,238.0,131.0
2023-07-19 19:10:00,271,84.323059,75.0
2023-07-19 19:10:00,272,0.0,0.0
2023-07-19 19:10:00,273,84.822235,75.0
2023-07-19 19:10:00,274,99.0,75.0
2023-07-19 19:10:00,275,0.0,0.0
2023-07-19 19:10:00,276,0.0,0.0
2023-07-19 19:10:00,277,150.0,100.0
2023-07-19 19:10:00,278,69.0,50.0
2023-07-19 19:10:00,279,156.0,100.0
2023-07-19 19:10:00,280,72.0,50.0
2023-07-19 19:10:00,281,157.0,100.0
2023-07-19 19:10:00,282,74.0,50.0
2023-07-19 19:10:00,283,0.0,0.0
2023-07-19 19:10:00,284,0.0,0.0
2023-07-19 19:10:00,285,0.0,0.0
2023-07-19 19:10:00,286,0.0,0.0
2023-07-19 19:10:00,287,157.0,100.0
2023-07-19 19:10:00,288,73.0,50.0
2023-07-19 19:10:00,289,158.0,100.0
2023-07-19 19:10:00,290,71.0,50.0
2023-07-19 19:10:00,291,0.0,0.0
2023-07-19 19:10:00,292,0.0,0.0
2023-07-19 19:10:00,293,0.0,0.0
2023-07-19 19:10:00,294,0.0,0.0
2023-07-19 19:10:00,299,174.5,123.99823
2023-07-19 19:10:00,300,174.5,123.99823
2023-07-19 19:10:00,301,174.0,123.99823
2023-07-19 19:10:00,302,174.0,123.99823
2023-07-19 19:10:00,303,207.0,132.0
2023-07-19 19:10:00,304,204.0,132.0
2023-07-19 19:10:00,305,311.374817,215.001404
2023-07-19 19:10:00,306,351.0,286.0
2023-07-19 19:10:00,307,296.863617,200.004578
2023-07-19 19:10:00,308,149.0,119.995728
2023-07-19 19:10:00,309,149.0,119.995728
2023-07-19 19:10:00,310,165.0,122.0
2023-07-19 19:10:00,311,153.0,119.995728
2023-07-19 19:10:00,312,153.0,119.995728
2023-07-19 19:10:00,313,168.0,122.0
2023-07-19 19:10:00,314,153.0,119.995728
2023-07-19 19:10:00,315,153.0,119.995728
2023-07-19 19:10:00,316,176.0,122.0
2023-07-19 19:10:00,317,148.5,119.995728
2023-07-19 19:10:00,318,148.5,119.995728
2023-07-19 19:10:00,319,173.0,122.0
2023-07-19 19:10:00,320,151.5,122.0
2023-07-19 19:10:00,321,151.5,122.0
2023-07-19 19:10:00,322,174.0,136.0
2023-07-19 19:10:00,323,162.5,122.0
2023-07-19 19:10:00,324,162.5,122.0
2023-07-19 19:10:00,325,175.0,136.0
2023-07-19 19:10:00,326,138.5,135.0
2023-07-19 19:10:00,327,137.987503,135.0
2023-07-19 19:10:00,328,174.0,150.0
2023-07-19 19:10:00,329,0.0,0.0
2023-07-19 19:10:00,330,0.0,0.0
2023-07-19 19:10:00,331,816.0,644.669189
2023-07-19 19:10:00,332,813.0,766.895569
2023-07-19 19:10:00,333,0.0,0.0
2023-07-19 19:10:00,334,68.0,50.0
2023-07-19 19:10:00,335,68.0,50.0
2023-07-19 19:10:00,336,49.0,35.0
2023-07-19 19:10:00,337,40.0,40.0
2023-07-19 19:10:00,338,0.0,0.0
2023-07-19 19:10:00,339,16.5,14.0
2023-07-19 19:10:00,340,818.0,818.0
2023-07-19 19:10:00,341,817.0,817.0
2023-07-19 19:10:00,342,166.0,135.0
2023-07-19 19:10:00,343,0.0,0.0
2023-07-19 19:10:00,344,100.0,59.997864
2023-07-19 19:10:00,345,100.0,79.998932
2023-07-19 19:10:00,346,85.596405,80.0
2023-07-19 19:10:00,347,163.0,163.0
2023-07-19 19:10:00,348,0.0,0.0
2023-07-19 19:10:00,349,0.0,0.0
2023-07-19 19:10:00,350,0.0,0.0
2023-07-19 19:10:00,351,0.0,0.0
2023-07-19 19:10:00,352,0.0,0.0
2023-07-19 19:10:00,353,0.0,0.0
2023-07-19 19:10:00,354,0.0,0.0
2023-07-19 19:10:00,355,0.0,0.0
2023-07-19 19:10:00,356,25.0,10.0
2023-07-19 19:10:00,357,26.5,10.0
2023-07-19 19:10:00,358,19.0,10.000153
2023-07-19 19:10:00,359,19.0,10.000153
2023-07-19 19:10:00,360,23.5,7.0
2023-07-19 19:10:00,361,23.5,7.0
2023-07-19 19:10:00,362,23.5,7.0
2023-07-19 19:10:00,363,23.5,10.0
2023-07-19 19:10:00,364,0.0,0.0
2023-07-19 19:10:00,365,710.0,665.0
2023-07-19 19:10:00,366,378.487396,355.0
2023-07-19 19:10:00,367,379.159668,355.0
2023-07-19 19:10:00,368,0.0,0.0
2023-07-19 19:10:00,369,0.0,0.0
2023-07-19 19:10:00,370,0.0,0.0
2023-07-19 19:10:00,371,0.0,0.0
2023-07-19 19:10:00,372,0.0,0.0
2023-07-19 19:10:00,373,0.0,0.0
2023-07-19 19:10:00,374,0.0,0.0
2023-07-19 19:10:00,375,0.0,0.0
2023-07-19 19:10:00,376,159.5,157.0
2023-07-19 19:10:00,377,159.5,157.0
2023-07-19 19:10:00,378,148.0,123.0
2023-07-19 19:10:00,379,0.0,0.0
2023-07-19 19:10:00,380,0.0,0.0
2023-07-19 19:10:00,381,0.0,0.0
2023-07-19 19:10:00,382,158.5,129.972046
2023-07-19 19:10:00,383,158.5,129.972046
2023-07-19 19:10:00,384,178.0,129.972046
2023-07-19 19:10:00,385,265.0,181.044983
2023-07-19 19:10:00,386,265.0,180.632935
2023-07-19 19:10:00,387,274.0,202.0
2023-07-19 19:10:00,388,264.5,181.319641
2023-07-19 19:10:00,389,264.5,180.785583
2023-07-19 19:10:00,390,274.0,202.0
2023-07-19 19:10:00,419,286.0,190.002136
2023-07-19 19:10:00,420,286.0,190.002136
2023-07-19 19:10:00,421,267.0,190.002136
2023-07-19 19:10:00,422,252.0,180.0
2023-07-19 19:10:00,423,252.0,180.0
2023-07-19 19:10:00,432,293.0,216.0
2023-07-19 19:10:00,433,373.191284,254.0
2023-07-19 19:10:00,434,266.5,180.013397
2023-07-19 19:10:00,435,266.5,180.013397
2023-07-19 19:10:00,436,269.0,180.013397
2023-07-19 19:10:00,437,269.0,180.013397
2023-07-19 19:10:00,438,270.0,208.0
2023-07-19 19:10:00,439,272.0,208.0
2023-07-19 19:10:00,440,153.0,120.0
2023-07-19 19:10:00,441,153.0,120.0
2023-07-19 19:10:00,442,168.0,120.0
2023-07-19 19:10:00,443,0.0,0.0
2023-07-19 19:10:00,444,0.0,0.0
2023-07-19 19:10:00,450,216.0,212.0
2023-07-19 19:10:00,451,112.0,112.0
2023-07-19 19:10:00,452,236.0,232.0
2023-07-19 19:10:00,453,112.0,112.0
2023-07-19 19:10:00,459,479.899994,264.399994
2023-07-19 19:10:00,467,12.0,5.000153
2023-07-19 19:10:00,468,12.0,4.000366
2023-07-19 19:10:00,469,5.000153,1.600391
2023-07-19 19:10:00,471,4.685264,0.0
2023-07-19 19:10:00,472,216.0,216.0
2023-07-19 19:10:00,473,125.0,125.0
2023-07-19 19:10:00,474,218.0,218.0
2023-07-19 19:10:00,475,125.0,125.0
2023-07-19 19:10:00,477,244.5,164.0
2023-07-19 19:10:00,478,244.5,164.0
2023-07-19 19:10:00,479,253.0,163.986282
2023-07-19 19:10:00,480,242.5,164.0
2023-07-19 19:10:00,481,242.5,164.0
2023-07-19 19:10:00,482,250.0,163.986282
2023-07-19 19:10:00,485,0.0,0.0
2023-07-19 19:10:00,486,0.0,0.0
2023-07-19 19:10:00,487,0.0,0.0
2023-07-19 19:10:00,488,0.0,0.0
2023-07-19 19:10:00,489,997.0,795.0
2023-07-19 19:10:00,490,997.0,795.0
2023-07-19 19:10:00,491,968.0,791.0
2023-07-19 19:10:00,492,968.0,786.0
2023-07-19 19:10:00,493,989.0,795.0
2023-07-19 19:10:00,494,989.0,795.0
2023-07-19 19:10:00,495,299.999908,200.0
2023-07-19 19:10:00,496,299.999908,200.0
2023-07-19 19:10:00,497,0.0,0.0
2023-07-19 19:10:00,498,0.0,0.0
2023-07-19 19:10:00,499,349.0,265.0
2023-07-19 19:10:00,501,286.5,158.003479
2023-07-19 19:10:00,502,170.421387,170.421387
2023-07-19 19:10:00,503,290.0,200.0
2023-07-19 19:10:00,507,135.0,59.001785
2023-07-19 19:10:00,508,139.199997,106.0
2023-07-19 19:10:00,511,0.0,0.0
2023-07-19 19:10:00,512,0.0,0.0
2023-07-19 19:10:00,513,322.0,150.0
2023-07-19 19:10:00,514,133.0,120.0
2023-07-19 19:10:00,516,850.012939,749.988525
2023-07-19 19:10:00,521,939.0,762.539368
2023-07-19 19:10:00,522,939.0,765.354553
2023-07-19 19:10:00,523,0.0,0.0
2023-07-19 19:10:00,524,0.0,0.0
2023-07-19 19:10:00,525,0.0,0.0
2023-07-19 19:10:00,526,232.889771,131.0
2023-07-19 19:10:00,527,1357.0,1058.099976
2023-07-19 19:10:00,528,131.0,131.0
2023-07-19 19:10:00,529,707.269226,577.0
2023-07-19 19:10:00,530,716.826904,577.0
2023-07-19 19:10:00,533,0.0,0.0
2023-07-19 19:10:00,534,0.0,0.0
2023-07-19 19:10:00,535,0.0,0.0
2023-07-19 19:10:00,536,0.0,0.0
2023-07-19 19:10:00,537,0.0,0.0
2023-07-19 19:10:00,538,0.0,0.0
2023-07-19 19:10:00,539,332.0,168.0
2023-07-19 19:10:00,540,167.0,84.0
2023-07-19 19:10:00,541,0.0,0.0
2023-07-19 19:10:00,542,0.0,0.0
2023-07-19 19:10:00,544,1012.0,795.0
2023-07-19 19:10:00,545,1012.0,795.0
2023-07-19 19:10:00,546,350.5,186.0
2023-07-19 19:10:00,547,350.5,186.0
2023-07-19 19:10:00,548,326.0,254.0
2023-07-19 19:10:00,549,235.001648,87.0
2023-07-19 19:10:00,550,126.0,43.5
2023-07-19 19:10:00,552,0.0,0.0
2023-07-19 19:10:00,553,0.0,0.0
2023-07-19 19:15:00,1,50.0,40.000244
2023-07-19 19:15:00,2,50.0,40.000244
2023-07-19 19:15:00,3,0.0,0.0
2023-07-19 19:15:00,4,411.005127,364.991486
2023-07-19 19:15:00,5,401.637756,364.991486
2023-07-19 19:15:00,6,0.0,0.0
2023-07-19 19:15:00,7,427.204773,364.991486
2023-07-19 19:15:00,8,0.0,0.0
2023-07-19 19:15:00,9,379.72049,330.0
2023-07-19 19:15:00,10,0.0,0.0
2023-07-19 19:15:00,11,350.0,200.0
2023-07-19 19:15:00,12,350.0,200.0
2023-07-19 19:15:00,15,464.35022,404.35022
2023-07-19 19:15:00,16,436.679565,394.77832
2023-07-19 19:15:00,17,462.947662,422.947662
2023-07-19 19:15:00,18,457.694885,417.694885
2023-07-19 19:15:00,27,615.0,615.0
2023-07-19 19:15:00,28,612.0,612.0
2023-07-19 19:15:00,29,612.0,612.0
2023-07-19 19:15:00,33,0.0,0.0
2023-07-19 19:15:00,36,1000.0,795.0
2023-07-19 19:15:00,37,993.0,795.0
2023-07-19 19:15:00,43,367.0,267.0
2023-07-19 19:15:00,46,506.0,452.764069
2023-07-19 19:15:00,47,0.0,0.0
2023-07-19 19:15:00,48,441.505524,410.567047
2023-07-19 19:15:00,49,462.763214,410.046295
2023-07-19 19:15:00,50,405.012726,405.012726
2023-07-19 19:15:00,51,0.0,0.0
2023-07-19 19:15:00,52,0.0,0.0
2023-07-19 19:15:00,53,0.0,0.0
2023-07-19 19:15:00,54,0.0,0.0
2023-07-19 19:15:00,55,0.0,0.0
2023-07-19 19:15:00,56,0.0,0.0
2023-07-19 19:15:00,57,0.0,0.0
2023-07-19 19:15:00,58,0.0,0.0
2023-07-19 19:15:00,59,0.0,0.0
2023-07-19 19:15:00,60,0.0,0.0
2023-07-19 19:15:00,61,362.871399,362.871399
2023-07-19 19:15:00,62,355.814667,355.814667
2023-07-19 19:15:00,63,0.0,0.0
2023-07-19 19:15:00,64,280.014557,280.014557
2023-07-19 19:15:00,65,358.5,296.801666
2023-07-19 19:15:00,66,343.096344,300.421906
2023-07-19 19:15:00,67,346.518219,294.024567
2023-07-19 19:15:00,68,328.069855,284.750763
2023-07-19 19:15:00,69,830.156738,670.278076
2023-07-19 19:15:00,70,853.352966,670.621338
2023-07-19 19:15:00,71,43.5,25.002136
2023-07-19 19:15:00,72,43.5,25.002136
2023-07-19 19:15:00,73,0.0,0.0
2023-07-19 19:15:00,74,0.0,0.0
2023-07-19 19:15:00,75,0.0,0.0
2023-07-19 19:15:00,76,0.0,0.0
2023-07-19 19:15:00,77,0.0,0.0
2023-07-19 19:15:00,78,0.0,0.0
2023-07-19 19:15:00,79,0.0,0.0
2023-07-19 19:15:00,80,0.0,0.0
2023-07-19 19:15:00,83,364.040009,330.377655
2023-07-19 19:15:00,84,367.079987,334.521088
2023-07-19 19:15:00,85,358.177948,320.0
2023-07-19 19:15:00,86,362.519989,320.0
2023-07-19 19:15:00,87,363.279999,329.583588
2023-07-19 19:15:00,88,329.757294,329.757294
2023-07-19 19:15:00,89,364.799988,330.003937
2023-07-19 19:15:00,90,362.519989,330.003937
2023-07-19 19:15:00,91,826.573303,750.0
2023-07-19 19:15:00,92,946.986328,757.930908
2023-07-19 19:15:00,95,0.0,0.0
2023-07-19 19:15:00,96,0.0,0.0
2023-07-19 19:15:00,97,0.0,0.0
2023-07-19 19:15:00,98,0.0,0.0
2023-07-19 19:15:00,99,415.21579,249.0
2023-07-19 19:15:00,100,0.0,0.0
2023-07-19 19:15:00,101,0.0,0.0
2023-07-19 19:15:00,102,0.0,0.0
2023-07-19 19:15:00,103,0.0,0.0
2023-07-19 19:15:00,104,0.0,0.0
2023-07-19 19:15:00,105,0.0,0.0
2023-07-19 19:15:00,106,0.0,0.0
2023-07-19 19:15:00,107,0.0,0.0
2023-07-19 19:15:00,108,0.0,0.0
2023-07-19 19:15:00,112,0.0,0.0
2023-07-19 19:15:00,113,0.0,0.0
2023-07-19 19:15:00,114,0.0,0.0
2023-07-19 19:15:00,115,750.045654,750.045654
2023-07-19 19:15:00,116,917.99292,750.045654
2023-07-19 19:15:00,117,105.0,60.000153
2023-07-19 19:15:00,118,105.0,60.000153
2023-07-19 19:15:00,119,105.0,60.000153
2023-07-19 19:15:00,120,105.0,60.000153
2023-07-19 19:15:00,126,11.0,8.0
2023-07-19 19:15:00,127,11.0,8.0
2023-07-19 19:15:00,128,994.0,750.0
2023-07-19 19:15:00,129,992.0,750.0
2023-07-19 19:15:00,130,0.0,0.0
2023-07-19 19:15:00,131,986.0,718.0
2023-07-19 19:15:00,132,944.0,758.0
2023-07-19 19:15:00,133,964.0,755.0
2023-07-19 19:15:00,134,187.921661,177.921661
2023-07-19 19:15:00,135,291.0,232.507996
2023-07-19 19:15:00,136,156.5,109.996994
2023-07-19 19:15:00,137,156.5,109.996994
2023-07-19 19:15:00,138,181.0,121.0
2023-07-19 19:15:00,139,283.5,197.0
2023-07-19 19:15:00,140,283.5,197.0
2023-07-19 19:15:00,141,272.0,188.0
2023-07-19 19:15:00,142,0.0,0.0
2023-07-19 19:15:00,143,0.0,0.0
2023-07-19 19:15:00,144,0.0,0.0
2023-07-19 19:15:00,145,163.5,88.436272
2023-07-19 19:15:00,146,0.0,0.0
2023-07-19 19:15:00,147,88.5,52.0
2023-07-19 19:15:00,150,38.0,37.0
2023-07-19 19:15:00,151,0.0,0.0
2023-07-19 19:15:00,152,17.5,11.0
2023-07-19 19:15:00,153,0.0,0.0
2023-07-19 19:15:00,154,233.0,134.0
2023-07-19 19:15:00,155,120.0,67.0
2023-07-19 19:15:00,156,382.999603,350.0
2023-07-19 19:15:00,158,0.0,0.0
2023-07-19 19:15:00,159,1010.0,795.0
2023-07-19 19:15:00,160,0.0,0.0
2023-07-19 19:15:00,161,299.998077,220.003342
2023-07-19 19:15:00,162,299.998077,220.003342
2023-07-19 19:15:00,166,0.0,0.0
2023-07-19 19:15:00,167,0.0,0.0
2023-07-19 19:15:00,168,0.0,0.0
2023-07-19 19:15:00,169,0.0,0.0
2023-07-19 19:15:00,170,0.0,0.0
2023-07-19 19:15:00,171,0.0,0.0
2023-07-19 19:15:00,172,0.0,0.0
2023-07-19 19:15:00,173,0.0,0.0
2023-07-19 19:15:00,174,0.0,0.0
2023-07-19 19:15:00,175,282.402985,152.0
2023-07-19 19:15:00,176,286.294098,153.481354
2023-07-19 19:15:00,177,296.0,214.0
2023-07-19 19:15:00,178,0.0,0.0
2023-07-19 19:15:00,179,0.0,0.0
2023-07-19 19:15:00,180,0.0,0.0
2023-07-19 19:15:00,181,154.0,115.997803
2023-07-19 19:15:00,182,0.0,0.0
2023-07-19 19:15:00,183,89.0,60.0
2023-07-19 19:15:00,184,150.5,115.997803
2023-07-19 19:15:00,185,0.0,0.0
2023-07-19 19:15:00,186,90.0,61.0
2023-07-19 19:15:00,187,155.5,119.995728
2023-07-19 19:15:00,188,155.5,119.995728
2023-07-19 19:15:00,189,180.0,120.0
2023-07-19 19:15:00,190,1000.0,795.0
2023-07-19 19:15:00,191,1002.0,795.0
2023-07-19 19:15:00,193,16.252674,11.999903
2023-07-19 19:15:00,194,16.252674,11.999903
2023-07-19 19:15:00,195,31.0,29.949463
2023-07-19 19:15:00,196,49.250534,35.0
2023-07-19 19:15:00,197,0.0,0.0
2023-07-19 19:15:00,198,200.0,121.183029
2023-07-19 19:15:00,200,0.0,0.0
2023-07-19 19:15:00,207,0.0,0.0
2023-07-19 19:15:00,208,0.0,0.0
2023-07-19 19:15:00,209,0.0,0.0
2023-07-19 19:15:00,210,0.0,0.0
2023-07-19 19:15:00,211,0.0,0.0
2023-07-19 19:15:00,212,0.0,0.0
2023-07-19 19:15:00,213,0.0,0.0
2023-07-19 19:15:00,214,0.0,0.0
2023-07-19 19:15:00,215,0.0,0.0
2023-07-19 19:15:00,216,0.0,0.0
2023-07-19 19:15:00,217,17.5,17.5
2023-07-19 19:15:00,218,17.5,17.5
2023-07-19 19:15:00,219,17.5,17.5
2023-07-19 19:15:00,220,17.5,17.5
2023-07-19 19:15:00,231,0.0,0.0
2023-07-19 19:15:00,232,0.0,0.0
2023-07-19 19:15:00,233,0.0,0.0
2023-07-19 19:15:00,234,0.0,0.0
2023-07-19 19:15:00,237,0.0,0.0
2023-07-19 19:15:00,238,0.0,0.0
2023-07-19 19:15:00,240,272.0,200.0
2023-07-19 19:15:00,241,140.0,100.0
2023-07-19 19:15:00,242,144.0,139.0
2023-07-19 19:15:00,243,169.0,166.5
2023-07-19 19:15:00,244,169.0,166.5
2023-07-19 19:15:00,247,72.0,71.0
2023-07-19 19:15:00,248,65.0,64.0
2023-07-19 19:15:00,249,154.333328,99.645386
2023-07-19 19:15:00,250,154.333328,99.425659
2023-07-19 19:15:00,251,154.333328,99.645386
2023-07-19 19:15:00,252,252.0,195.0
2023-07-19 19:15:00,253,101.0,100.0
2023-07-19 19:15:00,254,40.0,40.0
2023-07-19 19:15:00,255,240.0,167.0
2023-07-19 19:15:00,256,240.0,167.0
2023-07-19 19:15:00,257,258.0,216.0
2023-07-19 19:15:00,258,272.5,162.007477
2023-07-19 19:15:00,259,272.5,162.007477
2023-07-19 19:15:00,260,274.0,208.0
2023-07-19 19:15:00,264,10.000229,5.000229
2023-07-19 19:15:00,265,10.000229,5.000229
2023-07-19 19:15:00,266,298.137512,230.0
2023-07-19 19:15:00,267,0.0,0.0
2023-07-19 19:15:00,268,226.0,131.0
2023-07-19 19:15:00,269,226.0,131.0
2023-07-19 19:15:00,270,238.0,131.0
2023-07-19 19:15:00,271,84.323059,75.0
2023-07-19 19:15:00,272,0.0,0.0
2023-07-19 19:15:00,273,84.822235,75.0
2023-07-19 19:15:00,274,99.0,75.0
2023-07-19 19:15:00,275,0.0,0.0
2023-07-19 19:15:00,276,0.0,0.0
2023-07-19 19:15:00,277,150.0,100.0
2023-07-19 19:15:00,278,69.0,50.0
2023-07-19 19:15:00,279,156.0,100.0
2023-07-19 19:15:00,280,72.0,50.0
2023-07-19 19:15:00,281,157.0,100.0
2023-07-19 19:15:00,282,74.0,50.0
2023-07-19 19:15:00,283,0.0,0.0
2023-07-19 19:15:00,284,0.0,0.0
2023-07-19 19:15:00,285,0.0,0.0
2023-07-19 19:15:00,286,0.0,0.0
2023-07-19 19:15:00,287,157.0,100.0
2023-07-19 19:15:00,288,73.0,50.0
2023-07-19 19:15:00,289,158.0,100.0
2023-07-19 19:15:00,290,71.0,50.0
2023-07-19 19:15:00,291,0.0,0.0
2023-07-19 19:15:00,292,0.0,0.0
2023-07-19 19:15:00,293,0.0,0.0
2023-07-19 19:15:00,294,0.0,0.0
2023-07-19 19:15:00,299,174.5,123.99823
2023-07-19 19:15:00,300,174.5,123.99823
2023-07-19 19:15:00,301,174.0,123.99823
2023-07-19 19:15:00,302,174.0,123.99823
2023-07-19 19:15:00,303,207.0,132.0
2023-07-19 19:15:00,304,204.0,132.0
2023-07-19 19:15:00,305,311.5289,215.001404
2023-07-19 19:15:00,306,351.0,286.0
2023-07-19 19:15:00,307,296.663116,200.004578
2023-07-19 19:15:00,308,149.0,119.995728
2023-07-19 19:15:00,309,149.0,119.995728
2023-07-19 19:15:00,310,165.0,122.0
2023-07-19 19:15:00,311,153.0,119.995728
2023-07-19 19:15:00,312,153.0,119.995728
2023-07-19 19:15:00,313,168.0,122.0
2023-07-19 19:15:00,314,153.0,119.995728
2023-07-19 19:15:00,315,153.0,119.995728
2023-07-19 19:15:00,316,176.0,122.0
2023-07-19 19:15:00,317,148.5,119.995728
2023-07-19 19:15:00,318,148.5,119.995728
2023-07-19 19:15:00,319,173.0,122.0
2023-07-19 19:15:00,320,151.5,122.0
2023-07-19 19:15:00,321,151.5,122.0
2023-07-19 19:15:00,322,174.0,136.0
2023-07-19 19:15:00,323,162.5,122.0
2023-07-19 19:15:00,324,162.5,122.0
2023-07-19 19:15:00,325,175.0,136.0
2023-07-19 19:15:00,326,138.5,135.0
2023-07-19 19:15:00,327,137.482071,135.0
2023-07-19 19:15:00,328,174.0,150.0
2023-07-19 19:15:00,329,0.0,0.0
2023-07-19 19:15:00,330,0.0,0.0
2023-07-19 19:15:00,331,815.968628,644.669189
2023-07-19 19:15:00,332,813.0,718.838196
2023-07-19 19:15:00,333,0.0,0.0
2023-07-19 19:15:00,334,68.0,50.0
2023-07-19 19:15:00,335,68.0,50.0
2023-07-19 19:15:00,336,49.0,35.0
2023-07-19 19:15:00,337,40.0,40.0
2023-07-19 19:15:00,338,0.0,0.0
2023-07-19 19:15:00,339,16.5,14.0
2023-07-19 19:15:00,340,818.0,818.0
2023-07-19 19:15:00,341,817.0,817.0
2023-07-19 19:15:00,342,166.0,135.0
2023-07-19 19:15:00,343,0.0,0.0
2023-07-19 19:15:00,344,100.0,59.997864
2023-07-19 19:15:00,345,100.0,79.998932
2023-07-19 19:15:00,346,86.07135,80.0
2023-07-19 19:15:00,347,163.0,163.0
2023-07-19 19:15:00,348,0.0,0.0
2023-07-19 19:15:00,349,0.0,0.0
2023-07-19 19:15:00,350,0.0,0.0
2023-07-19 19:15:00,351,0.0,0.0
2023-07-19 19:15:00,352,0.0,0.0
2023-07-19 19:15:00,353,0.0,0.0
2023-07-19 19:15:00,354,0.0,0.0
2023-07-19 19:15:00,355,0.0,0.0
2023-07-19 19:15:00,356,25.0,10.0
2023-07-19 19:15:00,357,26.5,10.0
2023-07-19 19:15:00,358,19.0,10.000153
2023-07-19 19:15:00,359,19.0,10.000153
2023-07-19 19:15:00,360,23.5,7.0
2023-07-19 19:15:00,361,23.5,7.0
2023-07-19 19:15:00,362,23.5,7.0
2023-07-19 19:15:00,363,23.5,10.0
2023-07-19 19:15:00,364,0.0,0.0
2023-07-19 19:15:00,365,710.0,665.0
2023-07-19 19:15:00,366,378.487396,355.0
2023-07-19 19:15:00,367,379.159668,355.0
2023-07-19 19:15:00,368,0.0,0.0
2023-07-19 19:15:00,369,0.0,0.0
2023-07-19 19:15:00,370,0.0,0.0
2023-07-19 19:15:00,371,0.0,0.0
2023-07-19 19:15:00,372,0.0,0.0
2023-07-19 19:15:00,373,0.0,0.0
2023-07-19 19:15:00,374,0.0,0.0
2023-07-19 19:15:00,375,0.0,0.0
2023-07-19 19:15:00,376,159.5,157.0
2023-07-19 19:15:00,377,159.5,157.0
2023-07-19 19:15:00,378,148.0,123.0
2023-07-19 19:15:00,379,0.0,0.0
2023-07-19 19:15:00,380,0.0,0.0
2023-07-19 19:15:00,381,0.0,0.0
2023-07-19 19:15:00,382,158.5,129.972046
2023-07-19 19:15:00,383,158.5,129.972046
2023-07-19 19:15:00,384,178.0,129.972046
2023-07-19 19:15:00,385,265.0,181.014465
2023-07-19 19:15:00,386,265.0,181.762146
2023-07-19 19:15:00,387,274.0,202.0
2023-07-19 19:15:00,388,264.5,181.350159
2023-07-19 19:15:00,389,264.5,180.785583
2023-07-19 19:15:00,390,274.0,202.0
2023-07-19 19:15:00,419,286.0,190.002136
2023-07-19 19:15:00,420,286.0,190.002136
2023-07-19 19:15:00,421,267.0,190.002136
2023-07-19 19:15:00,422,252.0,180.0
2023-07-19 19:15:00,423,252.0,180.0
2023-07-19 19:15:00,432,293.0,216.0
2023-07-19 19:15:00,433,369.146332,254.0
2023-07-19 19:15:00,434,266.5,266.5
2023-07-19 19:15:00,435,266.5,266.5
2023-07-19 19:15:00,436,269.0,180.013397
2023-07-19 19:15:00,437,269.0,180.013397
2023-07-19 19:15:00,438,270.0,208.0
2023-07-19 19:15:00,439,272.0,208.0
2023-07-19 19:15:00,440,153.0,120.0
2023-07-19 19:15:00,441,153.0,120.0
2023-07-19 19:15:00,442,168.0,120.0
2023-07-19 19:15:00,443,0.0,0.0
2023-07-19 19:15:00,444,0.0,0.0
2023-07-19 19:15:00,450,216.0,212.0
2023-07-19 19:15:00,451,112.0,112.0
2023-07-19 19:15:00,452,236.0,232.0
2023-07-19 19:15:00,453,112.0,112.0
2023-07-19 19:15:00,459,479.899994,264.399994
2023-07-19 19:15:00,467,12.0,5.000153
2023-07-19 19:15:00,468,12.0,4.000366
2023-07-19 19:15:00,469,5.000153,1.600391
2023-07-19 19:15:00,471,5.329061,0.0
2023-07-19 19:15:00,472,216.0,216.0
2023-07-19 19:15:00,473,125.0,125.0
2023-07-19 19:15:00,474,218.0,218.0
2023-07-19 19:15:00,475,125.0,125.0
2023-07-19 19:15:00,477,244.5,164.0
2023-07-19 19:15:00,478,244.5,164.0
2023-07-19 19:15:00,479,253.0,163.986282
2023-07-19 19:15:00,480,242.5,164.0
2023-07-19 19:15:00,481,242.5,164.0
2023-07-19 19:15:00,482,250.0,163.986282
2023-07-19 19:15:00,485,0.0,0.0
2023-07-19 19:15:00,486,0.0,0.0
2023-07-19 19:15:00,487,0.0,0.0
2023-07-19 19:15:00,488,0.0,0.0
2023-07-19 19:15:00,489,997.0,795.0
2023-07-19 19:15:00,490,997.0,795.0
2023-07-19 19:15:00,491,968.0,791.0
2023-07-19 19:15:00,492,968.0,786.0
2023-07-19 19:15:00,493,989.0,795.0
2023-07-19 19:15:00,494,989.0,795.0
2023-07-19 19:15:00,495,299.999908,200.0
2023-07-19 19:15:00,496,299.999908,200.0
2023-07-19 19:15:00,497,0.0,0.0
2023-07-19 19:15:00,498,0.0,0.0
2023-07-19 19:15:00,499,349.0,265.0
2023-07-19 19:15:00,501,286.5,158.003479
2023-07-19 19:15:00,502,158.0,158.0
2023-07-19 19:15:00,503,290.0,200.0
2023-07-19 19:15:00,507,135.0,59.001785
2023-07-19 19:15:00,508,139.199997,106.0
2023-07-19 19:15:00,511,0.0,0.0
2023-07-19 19:15:00,512,0.0,0.0
2023-07-19 19:15:00,513,322.0,150.0
2023-07-19 19:15:00,514,133.0,120.0
2023-07-19 19:15:00,516,850.012939,749.988525
2023-07-19 19:15:00,521,939.0,769.490417
2023-07-19 19:15:00,522,939.0,768.460449
2023-07-19 19:15:00,523,0.0,0.0
2023-07-19 19:15:00,524,0.0,0.0
2023-07-19 19:15:00,525,0.0,0.0
2023-07-19 19:15:00,526,234.720886,131.0
2023-07-19 19:15:00,527,1357.0,1058.099976
2023-07-19 19:15:00,528,131.0,131.0
2023-07-19 19:15:00,529,707.269226,577.0
2023-07-19 19:15:00,530,716.826904,577.0
2023-07-19 19:15:00,533,0.0,0.0
2023-07-19 19:15:00,534,0.0,0.0
2023-07-19 19:15:00,535,0.0,0.0
2023-07-19 19:15:00,536,0.0,0.0
2023-07-19 19:15:00,537,0.0,0.0
2023-07-19 19:15:00,538,0.0,0.0
2023-07-19 19:15:00,539,332.0,168.0
2023-07-19 19:15:00,540,167.0,84.0
2023-07-19 19:15:00,541,0.0,0.0
2023-07-19 19:15:00,542,0.0,0.0
2023-07-19 19:15:00,544,1012.0,795.0
2023-07-19 19:15:00,545,1012.0,795.0
2023-07-19 19:15:00,546,350.5,186.0
2023-07-19 19:15:00,547,350.5,186.0
2023-07-19 19:15:00,548,326.0,254.0
2023-07-19 19:15:00,549,235.001648,87.0
2023-07-19 19:15:00,550,126.0,43.5
2023-07-19 19:15:00,552,0.0,0.0
2023-07-19 19:15:00,553,0.0,0.0
2023-07-19 19:20:00,1,50.0,40.000244
2023-07-19 19:20:00,2,50.0,40.000244
2023-07-19 19:20:00,3,0.0,0.0
2023-07-19 19:20:00,4,413.038513,364.991486
2023-07-19 19:20:00,5,402.813446,364.991486
2023-07-19 19:20:00,6,0.0,0.0
2023-07-19 19:20:00,7,422.390259,364.991486
2023-07-19 19:20:00,8,0.0,0.0
2023-07-19 19:20:00,9,376.626434,330.0
2023-07-19 19:20:00,10,0.0,0.0
2023-07-19 19:20:00,11,350.0,200.0
2023-07-19 19:20:00,12,350.0,200.0
2023-07-19 19:20:00,15,443.057617,397.021362
2023-07-19 19:20:00,16,430.286957,394.77832
2023-07-19 19:20:00,17,462.279144,422.279144
2023-07-19 19:20:00,18,464.068756,424.068756
2023-07-19 19:20:00,27,615.0,615.0
2023-07-19 19:20:00,28,612.0,612.0
2023-07-19 19:20:00,29,612.0,612.0
2023-07-19 19:20:00,33,0.0,0.0
2023-07-19 19:20:00,36,1000.0,795.0
2023-07-19 19:20:00,37,993.0,795.0
2023-07-19 19:20:00,43,367.0,267.0
2023-07-19 19:20:00,46,506.0,445.009064
2023-07-19 19:20:00,47,0.0,0.0
2023-07-19 19:20:00,48,457.345062,410.567047
2023-07-19 19:20:00,49,462.763214,410.046295
2023-07-19 19:20:00,50,405.012726,405.012726
2023-07-19 19:20:00,51,0.0,0.0
2023-07-19 19:20:00,52,0.0,0.0
2023-07-19 19:20:00,53,0.0,0.0
2023-07-19 19:20:00,54,0.0,0.0
2023-07-19 19:20:00,55,0.0,0.0
2023-07-19 19:20:00,56,0.0,0.0
2023-07-19 19:20:00,57,0.0,0.0
2023-07-19 19:20:00,58,0.0,0.0
2023-07-19 19:20:00,59,0.0,0.0
2023-07-19 19:20:00,60,0.0,0.0
2023-07-19 19:20:00,61,361.973328,361.973328
2023-07-19 19:20:00,62,355.547791,355.547791
2023-07-19 19:20:00,63,0.0,0.0
2023-07-19 19:20:00,64,280.014557,280.014557
2023-07-19 19:20:00,65,358.5,296.801666
2023-07-19 19:20:00,66,342.402008,300.62027
2023-07-19 19:20:00,67,346.518219,294.024567
2023-07-19 19:20:00,68,328.069855,284.750763
2023-07-19 19:20:00,69,830.156738,670.049072
2023-07-19 19:20:00,70,853.352966,670.621338
2023-07-19 19:20:00,71,43.5,25.002136
2023-07-19 19:20:00,72,43.5,25.002136
2023-07-19 19:20:00,73,0.0,0.0
2023-07-19 19:20:00,74,0.0,0.0
2023-07-19 19:20:00,75,0.0,0.0
2023-07-19 19:20:00,76,0.0,0.0
2023-07-19 19:20:00,77,0.0,0.0
2023-07-19 19:20:00,78,0.0,0.0
2023-07-19 19:20:00,79,0.0,0.0
2023-07-19 19:20:00,80,0.0,0.0
2023-07-19 19:20:00,83,364.040009,330.377655
2023-07-19 19:20:00,84,367.079987,334.521088
2023-07-19 19:20:00,85,363.279999,320.0
2023-07-19 19:20:00,86,362.519989,320.0
2023-07-19 19:20:00,87,363.279999,329.583588
2023-07-19 19:20:00,88,329.757294,329.757294
2023-07-19 19:20:00,89,364.799988,330.003937
2023-07-19 19:20:00,90,362.519989,330.003937
2023-07-19 19:20:00,91,850.968811,750.0
2023-07-19 19:20:00,92,946.986328,764.625488
2023-07-19 19:20:00,95,0.0,0.0
2023-07-19 19:20:00,96,0.0,0.0
2023-07-19 19:20:00,97,0.0,0.0
2023-07-19 19:20:00,98,0.0,0.0
2023-07-19 19:20:00,99,415.21579,249.0
2023-07-19 19:20:00,100,0.0,0.0
2023-07-19 19:20:00,101,0.0,0.0
2023-07-19 19:20:00,102,0.0,0.0
2023-07-19 19:20:00,103,0.0,0.0
2023-07-19 19:20:00,104,0.0,0.0
2023-07-19 19:20:00,105,0.0,0.0
2023-07-19 19:20:00,106,0.0,0.0
2023-07-19 19:20:00,107,0.0,0.0
2023-07-19 19:20:00,108,0.0,0.0
2023-07-19 19:20:00,112,0.0,0.0
2023-07-19 19:20:00,113,0.0,0.0
2023-07-19 19:20:00,114,0.0,0.0
2023-07-19 19:20:00,115,750.045654,750.045654
2023-07-19 19:20:00,116,917.99292,750.045654
2023-07-19 19:20:00,117,105.0,60.000153
2023-07-19 19:20:00,118,105.0,60.000153
2023-07-19 19:20:00,119,105.0,60.000153
2023-07-19 19:20:00,120,105.0,60.000153
2023-07-19 19:20:00,126,11.0,8.0
2023-07-19 19:20:00,127,11.0,8.0
2023-07-19 19:20:00,128,994.0,750.0
2023-07-19 19:20:00,129,992.0,750.0
2023-07-19 19:20:00,130,0.0,0.0
2023-07-19 19:20:00,131,986.0,718.0
2023-07-19 19:20:00,132,944.0,758.0
2023-07-19 19:20:00,133,964.0,755.0
2023-07-19 19:20:00,134,188.161362,178.161362
2023-07-19 19:20:00,135,291.0,233.299225
2023-07-19 19:20:00,136,156.5,109.996994
2023-07-19 19:20:00,137,156.5,109.996994
2023-07-19 19:20:00,138,181.0,121.0
2023-07-19 19:20:00,139,283.5,197.0
2023-07-19 19:20:00,140,283.5,197.0
2023-07-19 19:20:00,141,272.0,188.0
2023-07-19 19:20:00,142,0.0,0.0
2023-07-19 19:20:00,143,0.0,0.0
2023-07-19 19:20:00,144,0.0,0.0
2023-07-19 19:20:00,145,163.5,88.436272
2023-07-19 19:20:00,146,0.0,0.0
2023-07-19 19:20:00,147,88.5,52.0
2023-07-19 19:20:00,150,38.0,37.0
2023-07-19 19:20:00,151,0.0,0.0
2023-07-19 19:20:00,152,17.5,11.0
2023-07-19 19:20:00,153,0.0,0.0
2023-07-19 19:20:00,154,233.0,134.0
2023-07-19 19:20:00,155,120.0,67.0
2023-07-19 19:20:00,156,382.999603,350.0
2023-07-19 19:20:00,158,0.0,0.0
2023-07-19 19:20:00,159,1010.0,795.0
2023-07-19 19:20:00,160,0.0,0.0
2023-07-19 19:20:00,161,299.998077,220.003342
2023-07-19 19:20:00,162,299.998077,220.003342
2023-07-19 19:20:00,166,0.0,0.0
2023-07-19 19:20:00,167,0.0,0.0
2023-07-19 19:20:00,168,0.0,0.0
2023-07-19 19:20:00,169,0.0,0.0
2023-07-19 19:20:00,170,0.0,0.0
2023-07-19 19:20:00,171,0.0,0.0
2023-07-19 19:20:00,172,0.0,0.0
2023-07-19 19:20:00,173,0.0,0.0
2023-07-19 19:20:00,174,0.0,0.0
2023-07-19 19:20:00,175,282.250397,152.0
2023-07-19 19:20:00,176,286.446686,153.633942
2023-07-19 19:20:00,177,296.0,214.0
2023-07-19 19:20:00,178,0.0,0.0
2023-07-19 19:20:00,179,0.0,0.0
2023-07-19 19:20:00,180,0.0,0.0
2023-07-19 19:20:00,181,154.0,115.997803
2023-07-19 19:20:00,182,0.0,0.0
2023-07-19 19:20:00,183,89.0,60.0
2023-07-19 19:20:00,184,150.5,115.997803
2023-07-19 19:20:00,185,0.0,0.0
2023-07-19 19:20:00,186,90.0,61.0
2023-07-19 19:20:00,187,155.5,119.995728
2023-07-19 19:20:00,188,155.5,119.995728
2023-07-19 19:20:00,189,180.0,120.0
2023-07-19 19:20:00,190,1000.0,795.0
2023-07-19 19:20:00,191,1002.0,795.0
2023-07-19 19:20:00,193,16.252674,11.999903
2023-07-19 19:20:00,194,16.252674,11.999903
2023-07-19 19:20:00,195,31.0,29.949463
2023-07-19 19:20:00,196,49.250534,35.0
2023-07-19 19:20:00,197,0.0,0.0
2023-07-19 19:20:00,198,200.0,121.167313
2023-07-19 19:20:00,200,0.0,0.0
2023-07-19 19:20:00,207,0.0,0.0
2023-07-19 19:20:00,208,0.0,0.0
2023-07-19 19:20:00,209,0.0,0.0
2023-07-19 19:20:00,210,0.0,0.0
2023-07-19 19:20:00,211,0.0,0.0
2023-07-19 19:20:00,212,0.0,0.0
2023-07-19 19:20:00,213,0.0,0.0
2023-07-19 19:20:00,214,0.0,0.0
2023-07-19 19:20:00,215,0.0,0.0
2023-07-19 19:20:00,216,0.0,0.0
2023-07-19 19:20:00,217,17.5,17.5
2023-07-19 19:20:00,218,17.5,17.5
2023-07-19 19:20:00,219,17.5,17.5
2023-07-19 19:20:00,220,17.5,17.5
2023-07-19 19:20:00,231,0.0,0.0
2023-07-19 19:20:00,232,0.0,0.0
2023-07-19 19:20:00,233,0.0,0.0
2023-07-19 19:20:00,234,0.0,0.0
2023-07-19 19:20:00,237,0.0,0.0
2023-07-19 19:20:00,238,0.0,0.0
2023-07-19 19:20:00,240,272.0,200.0
2023-07-19 19:20:00,241,140.0,100.0
2023-07-19 19:20:00,242,144.0,139.0
2023-07-19 19:20:00,243,169.0,166.5
2023-07-19 19:20:00,244,169.0,166.5
2023-07-19 19:20:00,247,72.0,71.0
2023-07-19 19:20:00,248,65.0,64.0
2023-07-19 19:20:00,249,154.333328,99.590454
2023-07-19 19:20:00,250,154.333328,99.425659
2023-07-19 19:20:00,251,154.333328,99.645386
2023-07-19 19:20:00,252,252.0,195.0
2023-07-19 19:20:00,253,101.0,100.0
2023-07-19 19:20:00,254,40.0,40.0
2023-07-19 19:20:00,255,240.0,167.0
2023-07-19 19:20:00,256,240.0,167.0
2023-07-19 19:20:00,257,258.0,216.0
2023-07-19 19:20:00,258,272.5,162.007477
2023-07-19 19:20:00,259,272.5,162.007477
2023-07-19 19:20:00,260,274.0,208.0
2023-07-19 19:20:00,264,10.000229,5.000229
2023-07-19 19:20:00,265,10.000229,5.000229
2023-07-19 19:20:00,266,298.389343,230.0
2023-07-19 19:20:00,267,0.0,0.0
2023-07-19 19:20:00,268,226.0,131.0
2023-07-19 19:20:00,269,226.0,131.0
2023-07-19 19:20:00,270,238.0,131.0
2023-07-19 19:20:00,271,84.323059,75.0
2023-07-19 19:20:00,272,0.0,0.0
2023-07-19 19:20:00,273,84.822235,75.0
2023-07-19 19:20:00,274,99.0,75.0
2023-07-19 19:20:00,275,0.0,0.0
2023-07-19 19:20:00,276,0.0,0.0
2023-07-19 19:20:00,277,150.0,100.0
2023-07-19 19:20:00,278,69.0,50.0
2023-07-19 19:20:00,279,156.0,100.0
2023-07-19 19:20:00,280,72.0,50.0
2023-07-19 19:20:00,281,157.0,100.0
2023-07-19 19:20:00,282,74.0,50.0
2023-07-19 19:20:00,283,0.0,0.0
2023-07-19 19:20:00,284,0.0,0.0
2023-07-19 19:20:00,285,0.0,0.0
2023-07-19 19:20:00,286,0.0,0.0
2023-07-19 19:20:00,287,157.0,100.0
2023-07-19 19:20:00,288,73.0,50.0
2023-07-19 19:20:00,289,158.0,100.0
2023-07-19 19:20:00,290,71.0,50.0
2023-07-19 19:20:00,291,0.0,0.0
2023-07-19 19:20:00,292,0.0,0.0
2023-07-19 19:20:00,293,0.0,0.0
2023-07-19 19:20:00,294,0.0,0.0
2023-07-19 19:20:00,299,174.5,123.99823
2023-07-19 19:20:00,300,174.5,123.99823
2023-07-19 19:20:00,301,174.0,123.99823
2023-07-19 19:20:00,302,174.0,123.99823
2023-07-19 19:20:00,303,207.0,132.0
2023-07-19 19:20:00,304,204.0,132.0
2023-07-19 19:20:00,305,311.585724,215.001404
2023-07-19 19:20:00,306,351.0,286.0
2023-07-19 19:20:00,307,296.959503,200.004578
2023-07-19 19:20:00,308,149.0,119.995728
2023-07-19 19:20:00,309,149.0,119.995728
2023-07-19 19:20:00,310,165.0,122.0
2023-07-19 19:20:00,311,153.0,119.995728
2023-07-19 19:20:00,312,153.0,119.995728
2023-07-19 19:20:00,313,168.0,122.0
2023-07-19 19:20:00,314,153.0,119.995728
2023-07-19 19:20:00,315,153.0,119.995728
2023-07-19 19:20:00,316,176.0,122.0
2023-07-19 19:20:00,317,148.5,119.995728
2023-07-19 19:20:00,318,148.5,119.995728
2023-07-19 19:20:00,319,173.0,122.0
2023-07-19 19:20:00,320,151.5,122.0
2023-07-19 19:20:00,321,151.5,122.0
2023-07-19 19:20:00,322,174.0,136.0
2023-07-19 19:20:00,323,162.5,122.0
2023-07-19 19:20:00,324,162.5,122.0
2023-07-19 19:20:00,325,175.0,136.0
2023-07-19 19:20:00,326,138.5,135.0
2023-07-19 19:20:00,327,137.386673,135.0
2023-07-19 19:20:00,328,174.0,150.0
2023-07-19 19:20:00,329,0.0,0.0
2023-07-19 19:20:00,330,0.0,0.0
2023-07-19 19:20:00,331,815.968628,644.669189
2023-07-19 19:20:00,332,813.0,688.261353
2023-07-19 19:20:00,333,0.0,0.0
2023-07-19 19:20:00,334,68.0,50.99826
2023-07-19 19:20:00,335,68.0,50.99826
2023-07-19 19:20:00,336,49.0,49.0
2023-07-19 19:20:00,337,40.0,40.0
2023-07-19 19:20:00,338,0.0,0.0
2023-07-19 19:20:00,339,16.5,14.0
2023-07-19 19:20:00,340,818.0,818.0
2023-07-19 19:20:00,341,817.0,817.0
2023-07-19 19:20:00,342,166.0,135.0
2023-07-19 19:20:00,343,0.0,0.0
2023-07-19 19:20:00,344,100.0,59.997864
2023-07-19 19:20:00,345,100.0,79.998932
2023-07-19 19:20:00,346,85.16153,80.0
2023-07-19 19:20:00,347,163.0,163.0
2023-07-19 19:20:00,348,0.0,0.0
2023-07-19 19:20:00,349,0.0,0.0
2023-07-19 19:20:00,350,0.0,0.0
2023-07-19 19:20:00,351,0.0,0.0
2023-07-19 19:20:00,352,0.0,0.0
2023-07-19 19:20:00,353,0.0,0.0
2023-07-19 19:20:00,354,0.0,0.0
2023-07-19 19:20:00,355,0.0,0.0
2023-07-19 19:20:00,356,25.0,10.0
2023-07-19 19:20:00,357,26.5,10.0
2023-07-19 19:20:00,358,19.0,10.000153
2023-07-19 19:20:00,359,19.0,10.000153
2023-07-19 19:20:00,360,23.5,7.0
2023-07-19 19:20:00,361,23.5,7.0
2023-07-19 19:20:00,362,23.5,7.0
2023-07-19 19:20:00,363,23.5,10.0
2023-07-19 19:20:00,364,0.0,0.0
2023-07-19 19:20:00,365,710.0,665.0
2023-07-19 19:20:00,366,378.487396,355.0
2023-07-19 19:20:00,367,379.159668,355.0
2023-07-19 19:20:00,368,0.0,0.0
2023-07-19 19:20:00,369,0.0,0.0
2023-07-19 19:20:00,370,0.0,0.0
2023-07-19 19:20:00,371,0.0,0.0
2023-07-19 19:20:00,372,0.0,0.0
2023-07-19 19:20:00,373,0.0,0.0
2023-07-19 19:20:00,374,0.0,0.0
2023-07-19 19:20:00,375,0.0,0.0
2023-07-19 19:20:00,376,159.5,157.0
2023-07-19 19:20:00,377,159.5,157.0
2023-07-19 19:20:00,378,148.0,123.0
2023-07-19 19:20:00,379,0.0,0.0
2023-07-19 19:20:00,380,0.0,0.0
2023-07-19 19:20:00,381,0.0,0.0
2023-07-19 19:20:00,382,158.5,129.972046
2023-07-19 19:20:00,383,158.5,129.972046
2023-07-19 19:20:00,384,178.0,129.972046
2023-07-19 19:20:00,385,265.0,181.044983
2023-07-19 19:20:00,386,265.0,181.487488
2023-07-19 19:20:00,387,274.0,202.0
2023-07-19 19:20:00,388,264.5,181.350159
2023-07-19 19:20:00,389,264.5,180.785583
2023-07-19 19:20:00,390,274.0,202.0
2023-07-19 19:20:00,419,286.0,190.002136
2023-07-19 19:20:00,420,286.0,190.002136
2023-07-19 19:20:00,421,267.0,190.002136
2023-07-19 19:20:00,422,252.0,180.0
2023-07-19 19:20:00,423,252.0,180.0
2023-07-19 19:20:00,432,293.0,216.0
2023-07-19 19:20:00,433,374.054688,254.0
2023-07-19 19:20:00,434,266.5,266.5
2023-07-19 19:20:00,435,266.5,266.5
2023-07-19 19:20:00,436,269.0,180.013397
2023-07-19 19:20:00,437,269.0,180.013397
2023-07-19 19:20:00,438,270.0,208.0
2023-07-19 19:20:00,439,272.0,208.0
2023-07-19 19:20:00,440,153.0,120.0
2023-07-19 19:20:00,441,153.0,120.0
2023-07-19 19:20:00,442,168.0,120.0
2023-07-19 19:20:00,443,0.0,0.0
2023-07-19 19:20:00,444,0.0,0.0
2023-07-19 19:20:00,450,216.0,212.0
2023-07-19 19:20:00,451,112.0,112.0
2023-07-19 19:20:00,452,236.0,232.0
2023-07-19 19:20:00,453,112.0,112.0
2023-07-19 19:20:00,459,479.899994,264.399994
2023-07-19 19:20:00,467,12.0,5.000153
2023-07-19 19:20:00,468,12.0,4.000366
2023-07-19 19:20:00,469,5.000153,1.600391
2023-07-19 19:20:00,471,4.697775,0.0
2023-07-19 19:20:00,472,216.0,216.0
2023-07-19 19:20:00,473,125.0,125.0
2023-07-19 19:20:00,474,218.0,218.0
2023-07-19 19:20:00,475,125.0,125.0
2023-07-19 19:20:00,477,244.5,164.0
2023-07-19 19:20:00,478,244.5,164.0
2023-07-19 19:20:00,479,253.0,163.986282
2023-07-19 19:20:00,480,242.5,164.0
2023-07-19 19:20:00,481,242.5,164.0
2023-07-19 19:20:00,482,250.0,163.986282
2023-07-19 19:20:00,485,0.0,0.0
2023-07-19 19:20:00,486,0.0,0.0
2023-07-19 19:20:00,487,0.0,0.0
2023-07-19 19:20:00,488,0.0,0.0
2023-07-19 19:20:00,489,997.0,795.0
2023-07-19 19:20:00,490,997.0,795.0
2023-07-19 19:20:00,491,968.0,791.0
2023-07-19 19:20:00,492,968.0,786.0
2023-07-19 19:20:00,493,989.0,795.0
2023-07-19 19:20:00,494,989.0,795.0
2023-07-19 19:20:00,495,299.999908,200.0
2023-07-19 19:20:00,496,299.999908,200.0
2023-07-19 19:20:00,497,0.0,0.0
2023-07-19 19:20:00,498,0.0,0.0
2023-07-19 19:20:00,499,349.0,265.0
2023-07-19 19:20:00,501,286.5,158.003479
2023-07-19 19:20:00,502,158.8396,158.8396
2023-07-19 19:20:00,503,290.0,200.0
2023-07-19 19:20:00,507,135.0,59.001785
2023-07-19 19:20:00,508,139.199997,106.0
2023-07-19 19:20:00,511,0.0,0.0
2023-07-19 19:20:00,512,0.0,0.0
2023-07-19 19:20:00,513,322.0,150.0
2023-07-19 19:20:00,514,133.0,120.0
2023-07-19 19:20:00,516,850.012939,749.988525
2023-07-19 19:20:00,521,939.0,766.457642
2023-07-19 19:20:00,522,939.0,753.206177
2023-07-19 19:20:00,523,0.0,0.0
2023-07-19 19:20:00,524,0.0,0.0
2023-07-19 19:20:00,525,0.0,0.0
2023-07-19 19:20:00,526,234.789551,131.0
2023-07-19 19:20:00,527,1357.0,1058.099976
2023-07-19 19:20:00,528,131.0,131.0
2023-07-19 19:20:00,529,707.269226,577.0
2023-07-19 19:20:00,530,716.826904,577.0
2023-07-19 19:20:00,533,0.0,0.0
2023-07-19 19:20:00,534,0.0,0.0
2023-07-19 19:20:00,535,0.0,0.0
2023-07-19 19:20:00,536,0.0,0.0
2023-07-19 19:20:00,537,0.0,0.0
2023-07-19 19:20:00,538,0.0,0.0
2023-07-19 19:20:00,539,332.0,168.0
2023-07-19 19:20:00,540,167.0,84.0
2023-07-19 19:20:00,541,0.0,0.0
2023-07-19 19:20:00,542,0.0,0.0
2023-07-19 19:20:00,544,1012.0,795.0
2023-07-19 19:20:00,545,1012.0,795.0
2023-07-19 19:20:00,546,350.5,186.0
2023-07-19 19:20:00,547,350.5,186.0
2023-07-19 19:20:00,548,326.0,254.0
2023-07-19 19:20:00,549,235.001648,87.0
2023-07-19 19:20:00,550,126.0,43.5
2023-07-19 19:20:00,552,0.0,0.0
2023-07-19 19:20:00,553,0.0,0.0
2023-07-19 19:25:00,1,50.0,40.000244
2023-07-19 19:25:00,2,50.0,40.000244
2023-07-19 19:25:00,3,0.0,0.0
2023-07-19 19:25:00,4,415.665741,364.991486
2023-07-19 19:25:00,5,407.709686,364.991486
2023-07-19 19:25:00,6,0.0,0.0
2023-07-19 19:25:00,7,420.931427,364.991486
2023-07-19 19:25:00,8,0.0,0.0
2023-07-19 19:25:00,9,379.72049,330.0
2023-07-19 19:25:00,10,0.0,0.0
2023-07-19 19:25:00,11,350.0,200.0
2023-07-19 19:25:00,12,350.0,200.0
2023-07-19 19:25:00,15,440.070496,396.517822
2023-07-19 19:25:00,16,439.361145,393.816895
2023-07-19 19:25:00,17,464.137268,424.137268
2023-07-19 19:25:00,18,465.771118,425.771118
2023-07-19 19:25:00,27,615.0,615.0
2023-07-19 19:25:00,28,612.0,612.0
2023-07-19 19:25:00,29,612.0,612.0
2023-07-19 19:25:00,33,0.0,0.0
2023-07-19 19:25:00,36,1000.0,795.0
2023-07-19 19:25:00,37,993.0,795.0
2023-07-19 19:25:00,43,367.0,267.0
2023-07-19 19:25:00,46,506.0,445.009064
2023-07-19 19:25:00,47,0.0,0.0
2023-07-19 19:25:00,48,441.629547,409.823151
2023-07-19 19:25:00,49,462.763214,410.046295
2023-07-19 19:25:00,50,405.012726,405.012726
2023-07-19 19:25:00,51,0.0,0.0
2023-07-19 19:25:00,52,0.0,0.0
2023-07-19 19:25:00,53,0.0,0.0
2023-07-19 19:25:00,54,0.0,0.0
2023-07-19 19:25:00,55,0.0,0.0
2023-07-19 19:25:00,56,0.0,0.0
2023-07-19 19:25:00,57,0.0,0.0
2023-07-19 19:25:00,58,0.0,0.0
2023-07-19 19:25:00,59,0.0,0.0
2023-07-19 19:25:00,60,0.0,0.0
2023-07-19 19:25:00,61,362.618286,362.618286
2023-07-19 19:25:00,62,357.125732,357.125732
2023-07-19 19:25:00,63,0.0,0.0
2023-07-19 19:25:00,64,280.014557,280.014557
2023-07-19 19:25:00,65,358.5,296.801666
2023-07-19 19:25:00,66,342.451691,300.62027
2023-07-19 19:25:00,67,346.518219,293.999786
2023-07-19 19:25:00,68,328.069855,284.750763
2023-07-19 19:25:00,69,830.156738,670.220703
2023-07-19 19:25:00,70,853.352966,670.621338
2023-07-19 19:25:00,71,43.5,25.002136
2023-07-19 19:25:00,72,43.5,25.002136
2023-07-19 19:25:00,73,0.0,0.0
2023-07-19 19:25:00,74,0.0,0.0
2023-07-19 19:25:00,75,0.0,0.0
2023-07-19 19:25:00,76,0.0,0.0
2023-07-19 19:25:00,77,0.0,0.0
2023-07-19 19:25:00,78,0.0,0.0
2023-07-19 19:25:00,79,0.0,0.0
2023-07-19 19:25:00,80,0.0,0.0
2023-07-19 19:25:00,83,364.040009,330.377655
2023-07-19 19:25:00,84,367.079987,334.521088
2023-07-19 19:25:00,85,363.279999,320.0
2023-07-19 19:25:00,86,362.519989,320.0
2023-07-19 19:25:00,87,363.279999,329.583588
2023-07-19 19:25:00,88,363.279999,329.757294
2023-07-19 19:25:00,89,364.799988,330.003937
2023-07-19 19:25:00,90,362.519989,330.003937
2023-07-19 19:25:00,91,897.454834,750.0
2023-07-19 19:25:00,92,947.077881,762.036987
2023-07-19 19:25:00,95,0.0,0.0
2023-07-19 19:25:00,96,0.0,0.0
2023-07-19 19:25:00,97,0.0,0.0
2023-07-19 19:25:00,98,0.0,0.0
2023-07-19 19:25:00,99,415.21579,249.0
2023-07-19 19:25:00,100,0.0,0.0
2023-07-19 19:25:00,101,0.0,0.0
2023-07-19 19:25:00,102,0.0,0.0
2023-07-19 19:25:00,103,0.0,0.0
2023-07-19 19:25:00,104,0.0,0.0
2023-07-19 19:25:00,105,0.0,0.0
2023-07-19 19:25:00,106,0.0,0.0
2023-07-19 19:25:00,107,0.0,0.0
2023-07-19 19:25:00,108,0.0,0.0
2023-07-19 19:25:00,112,0.0,0.0
2023-07-19 19:25:00,113,0.0,0.0
2023-07-19 19:25:00,114,0.0,0.0
2023-07-19 19:25:00,115,790.49707,750.045654
2023-07-19 19:25:00,116,917.99292,750.045654
2023-07-19 19:25:00,117,105.0,60.000153
2023-07-19 19:25:00,118,105.0,60.000153
2023-07-19 19:25:00,119,105.0,60.000153
2023-07-19 19:25:00,120,105.0,60.000153
2023-07-19 19:25:00,126,11.0,8.0
2023-07-19 19:25:00,127,11.0,8.0
2023-07-19 19:25:00,128,994.0,750.0
2023-07-19 19:25:00,129,992.0,750.0
2023-07-19 19:25:00,130,0.0,0.0
2023-07-19 19:25:00,131,986.0,718.0
2023-07-19 19:25:00,132,944.0,758.0
2023-07-19 19:25:00,133,964.0,755.0
2023-07-19 19:25:00,134,189.372894,179.372894
2023-07-19 19:25:00,135,291.0,233.55835
2023-07-19 19:25:00,136,156.5,109.996994
2023-07-19 19:25:00,137,156.5,109.996994
2023-07-19 19:25:00,138,181.0,121.0
2023-07-19 19:25:00,139,283.5,197.0
2023-07-19 19:25:00,140,283.5,197.0
2023-07-19 19:25:00,141,272.0,188.0
2023-07-19 19:25:00,142,0.0,0.0
2023-07-19 19:25:00,143,0.0,0.0
2023-07-19 19:25:00,144,0.0,0.0
2023-07-19 19:25:00,145,163.5,88.436272
2023-07-19 19:25:00,146,0.0,0.0
2023-07-19 19:25:00,147,88.5,52.0
2023-07-19 19:25:00,150,38.0,37.0
2023-07-19 19:25:00,151,0.0,0.0
2023-07-19 19:25:00,152,17.5,11.0
2023-07-19 19:25:00,153,0.0,0.0
2023-07-19 19:25:00,154,233.0,134.0
2023-07-19 19:25:00,155,120.0,67.0
2023-07-19 19:25:00,156,382.999603,350.0
2023-07-19 19:25:00,158,0.0,0.0
2023-07-19 19:25:00,159,1010.0,795.0
2023-07-19 19:25:00,160,0.0,0.0
2023-07-19 19:25:00,161,299.998077,220.003342
2023-07-19 19:25:00,162,299.998077,220.003342
2023-07-19 19:25:00,166,0.0,0.0
2023-07-19 19:25:00,167,0.0,0.0
2023-07-19 19:25:00,168,0.0,0.0
2023-07-19 19:25:00,169,0.0,0.0
2023-07-19 19:25:00,170,0.0,0.0
2023-07-19 19:25:00,171,0.0,0.0
2023-07-19 19:25:00,172,0.0,0.0
2023-07-19 19:25:00,173,0.0,0.0
2023-07-19 19:25:00,174,0.0,0.0
2023-07-19 19:25:00,175,282.326691,152.0
2023-07-19 19:25:00,176,286.294098,153.767487
2023-07-19 19:25:00,177,296.0,214.0
2023-07-19 19:25:00,178,0.0,0.0
2023-07-19 19:25:00,179,0.0,0.0
2023-07-19 19:25:00,180,0.0,0.0
2023-07-19 19:25:00,181,154.0,115.997803
2023-07-19 19:25:00,182,0.0,0.0
2023-07-19 19:25:00,183,89.0,60.0
2023-07-19 19:25:00,184,150.5,115.997803
2023-07-19 19:25:00,185,0.0,0.0
2023-07-19 19:25:00,186,90.0,61.0
2023-07-19 19:25:00,187,155.5,119.995728
2023-07-19 19:25:00,188,155.5,119.995728
2023-07-19 19:25:00,189,180.0,120.0
2023-07-19 19:25:00,190,1000.0,795.0
2023-07-19 19:25:00,191,1002.0,795.0
2023-07-19 19:25:00,193,16.252674,11.999903
2023-07-19 19:25:00,194,16.252674,11.999903
2023-07-19 19:25:00,195,31.0,29.949463
2023-07-19 19:25:00,196,49.250534,35.0
2023-07-19 19:25:00,197,0.0,0.0
2023-07-19 19:25:00,198,200.0,121.073013
2023-07-19 19:25:00,200,0.0,0.0
2023-07-19 19:25:00,207,0.0,0.0
2023-07-19 19:25:00,208,0.0,0.0
2023-07-19 19:25:00,209,0.0,0.0
2023-07-19 19:25:00,210,0.0,0.0
2023-07-19 19:25:00,211,0.0,0.0
2023-07-19 19:25:00,212,0.0,0.0
2023-07-19 19:25:00,213,0.0,0.0
2023-07-19 19:25:00,214,0.0,0.0
2023-07-19 19:25:00,215,0.0,0.0
2023-07-19 19:25:00,216,0.0,0.0
2023-07-19 19:25:00,217,17.5,17.5
2023-07-19 19:25:00,218,17.5,17.5
2023-07-19 19:25:00,219,17.5,17.5
2023-07-19 19:25:00,220,17.5,17.5
2023-07-19 19:25:00,231,0.0,0.0
2023-07-19 19:25:00,232,0.0,0.0
2023-07-19 19:25:00,233,0.0,0.0
2023-07-19 19:25:00,234,0.0,0.0
2023-07-19 19:25:00,237,0.0,0.0
2023-07-19 19:25:00,238,0.0,0.0
2023-07-19 19:25:00,240,272.0,200.0
2023-07-19 19:25:00,241,140.0,100.0
2023-07-19 19:25:00,242,144.0,139.0
2023-07-19 19:25:00,243,169.0,166.5
2023-07-19 19:25:00,244,169.0,166.5
2023-07-19 19:25:00,247,72.0,71.0
2023-07-19 19:25:00,248,65.0,64.0
2023-07-19 19:25:00,249,154.333328,99.645386
2023-07-19 19:25:00,250,154.333328,99.425659
2023-07-19 19:25:00,251,154.333328,99.590454
2023-07-19 19:25:00,252,252.0,195.0
2023-07-19 19:25:00,253,101.0,100.0
2023-07-19 19:25:00,254,40.0,40.0
2023-07-19 19:25:00,255,240.0,167.0
2023-07-19 19:25:00,256,240.0,167.0
2023-07-19 19:25:00,257,258.0,216.0
2023-07-19 19:25:00,258,272.5,162.007477
2023-07-19 19:25:00,259,272.5,162.007477
2023-07-19 19:25:00,260,274.0,208.0
2023-07-19 19:25:00,264,10.000229,5.000229
2023-07-19 19:25:00,265,10.000229,5.000229
2023-07-19 19:25:00,266,298.213074,230.0
2023-07-19 19:25:00,267,0.0,0.0
2023-07-19 19:25:00,268,226.0,131.0
2023-07-19 19:25:00,269,226.0,131.0
2023-07-19 19:25:00,270,238.0,131.0
2023-07-19 19:25:00,271,84.323059,75.0
2023-07-19 19:25:00,272,0.0,0.0
2023-07-19 19:25:00,273,84.822235,75.0
2023-07-19 19:25:00,274,99.0,75.0
2023-07-19 19:25:00,275,0.0,0.0
2023-07-19 19:25:00,276,0.0,0.0
2023-07-19 19:25:00,277,150.0,100.0
2023-07-19 19:25:00,278,69.0,50.0
2023-07-19 19:25:00,279,156.0,100.0
2023-07-19 19:25:00,280,72.0,50.0
2023-07-19 19:25:00,281,157.0,100.0
2023-07-19 19:25:00,282,74.0,50.0
2023-07-19 19:25:00,283,0.0,0.0
2023-07-19 19:25:00,284,0.0,0.0
2023-07-19 19:25:00,285,0.0,0.0
2023-07-19 19:25:00,286,0.0,0.0
2023-07-19 19:25:00,287,157.0,100.0
2023-07-19 19:25:00,288,73.0,50.0
2023-07-19 19:25:00,289,158.0,100.0
2023-07-19 19:25:00,290,71.0,50.0
2023-07-19 19:25:00,291,0.0,0.0
2023-07-19 19:25:00,292,0.0,0.0
2023-07-19 19:25:00,293,0.0,0.0
2023-07-19 19:25:00,294,0.0,0.0
2023-07-19 19:25:00,299,174.5,123.99823
2023-07-19 19:25:00,300,174.5,123.99823
2023-07-19 19:25:00,301,174.0,123.99823
2023-07-19 19:25:00,302,174.0,123.99823
2023-07-19 19:25:00,303,207.0,132.0
2023-07-19 19:25:00,304,204.0,132.0
2023-07-19 19:25:00,305,311.59433,215.001404
2023-07-19 19:25:00,306,351.0,286.0
2023-07-19 19:25:00,307,297.389404,200.004578
2023-07-19 19:25:00,308,149.0,119.995728
2023-07-19 19:25:00,309,149.0,119.995728
2023-07-19 19:25:00,310,165.0,122.0
2023-07-19 19:25:00,311,153.0,119.995728
2023-07-19 19:25:00,312,153.0,119.995728
2023-07-19 19:25:00,313,168.0,122.0
2023-07-19 19:25:00,314,153.0,119.995728
2023-07-19 19:25:00,315,153.0,119.995728
2023-07-19 19:25:00,316,176.0,122.0
2023-07-19 19:25:00,317,148.5,119.995728
2023-07-19 19:25:00,318,148.5,119.995728
2023-07-19 19:25:00,319,173.0,122.0
2023-07-19 19:25:00,320,151.5,122.0
2023-07-19 19:25:00,321,151.5,122.0
2023-07-19 19:25:00,322,174.0,136.0
2023-07-19 19:25:00,323,162.5,122.0
2023-07-19 19:25:00,324,162.5,122.0
2023-07-19 19:25:00,325,175.0,136.0
2023-07-19 19:25:00,326,138.5,135.0
2023-07-19 19:25:00,327,138.016129,135.0
2023-07-19 19:25:00,328,174.0,150.0
2023-07-19 19:25:00,329,0.0,0.0
2023-07-19 19:25:00,330,0.0,0.0
2023-07-19 19:25:00,331,816.0,644.669189
2023-07-19 19:25:00,332,813.0,733.550476
2023-07-19 19:25:00,333,0.0,0.0
2023-07-19 19:25:00,334,68.0,50.99826
2023-07-19 19:25:00,335,68.0,50.99826
2023-07-19 19:25:00,336,49.0,49.0
2023-07-19 19:25:00,337,40.0,40.0
2023-07-19 19:25:00,338,0.0,0.0
2023-07-19 19:25:00,339,16.5,14.0
2023-07-19 19:25:00,340,818.0,818.0
2023-07-19 19:25:00,341,817.0,817.0
2023-07-19 19:25:00,342,166.0,135.0
2023-07-19 19:25:00,343,0.0,0.0
2023-07-19 19:25:00,344,100.0,59.997864
2023-07-19 19:25:00,345,100.0,79.998932
2023-07-19 19:25:00,346,85.550629,80.0
2023-07-19 19:25:00,347,163.0,163.0
2023-07-19 19:25:00,348,0.0,0.0
2023-07-19 19:25:00,349,0.0,0.0
2023-07-19 19:25:00,350,0.0,0.0
2023-07-19 19:25:00,351,0.0,0.0
2023-07-19 19:25:00,352,0.0,0.0
2023-07-19 19:25:00,353,0.0,0.0
2023-07-19 19:25:00,354,0.0,0.0
2023-07-19 19:25:00,355,0.0,0.0
2023-07-19 19:25:00,356,25.0,10.0
2023-07-19 19:25:00,357,26.5,10.0
2023-07-19 19:25:00,358,19.0,10.000153
2023-07-19 19:25:00,359,19.0,10.000153
2023-07-19 19:25:00,360,23.5,7.0
2023-07-19 19:25:00,361,23.5,7.0
2023-07-19 19:25:00,362,23.5,7.0
2023-07-19 19:25:00,363,23.5,10.0
2023-07-19 19:25:00,364,0.0,0.0
2023-07-19 19:25:00,365,710.0,665.0
2023-07-19 19:25:00,366,378.487396,355.0
2023-07-19 19:25:00,367,379.159668,355.0
2023-07-19 19:25:00,368,0.0,0.0
2023-07-19 19:25:00,369,0.0,0.0
2023-07-19 19:25:00,370,0.0,0.0
2023-07-19 19:25:00,371,0.0,0.0
2023-07-19 19:25:00,372,0.0,0.0
2023-07-19 19:25:00,373,0.0,0.0
2023-07-19 19:25:00,374,0.0,0.0
2023-07-19 19:25:00,375,0.0,0.0
2023-07-19 19:25:00,376,159.5,157.0
2023-07-19 19:25:00,377,159.5,157.0
2023-07-19 19:25:00,378,148.0,123.0
2023-07-19 19:25:00,379,0.0,0.0
2023-07-19 19:25:00,380,0.0,0.0
2023-07-19 19:25:00,381,0.0,0.0
2023-07-19 19:25:00,382,17.125973,0.0
2023-07-19 19:25:00,383,158.5,129.972046
2023-07-19 19:25:00,384,89.0,64.986023
2023-07-19 19:25:00,385,265.0,181.090759
2023-07-19 19:25:00,386,265.0,180.983948
2023-07-19 19:25:00,387,274.0,202.0
2023-07-19 19:25:00,388,264.5,181.319641
2023-07-19 19:25:00,389,264.5,180.785583
2023-07-19 19:25:00,390,274.0,202.0
2023-07-19 19:25:00,419,286.0,190.002136
2023-07-19 19:25:00,420,286.0,190.002136
2023-07-19 19:25:00,421,267.0,190.002136
2023-07-19 19:25:00,422,252.0,180.0
2023-07-19 19:25:00,423,252.0,180.0
2023-07-19 19:25:00,432,293.0,216.0
2023-07-19 19:25:00,433,374.321655,254.0
2023-07-19 19:25:00,434,266.5,180.013397
2023-07-19 19:25:00,435,266.5,180.013397
2023-07-19 19:25:00,436,269.0,180.013397
2023-07-19 19:25:00,437,269.0,180.013397
2023-07-19 19:25:00,438,270.0,208.0
2023-07-19 19:25:00,439,272.0,208.0
2023-07-19 19:25:00,440,153.0,120.0
2023-07-19 19:25:00,441,153.0,120.0
2023-07-19 19:25:00,442,168.0,120.0
2023-07-19 19:25:00,443,0.0,0.0
2023-07-19 19:25:00,444,0.0,0.0
2023-07-19 19:25:00,450,216.0,212.0
2023-07-19 19:25:00,451,112.0,112.0
2023-07-19 19:25:00,452,236.0,232.0
2023-07-19 19:25:00,453,112.0,112.0
2023-07-19 19:25:00,459,479.899994,264.399994
2023-07-19 19:25:00,467,12.0,5.000153
2023-07-19 19:25:00,468,12.0,4.000366
2023-07-19 19:25:00,469,5.000153,1.600391
2023-07-19 19:25:00,471,4.803592,0.0
2023-07-19 19:25:00,472,216.0,216.0
2023-07-19 19:25:00,473,125.0,125.0
2023-07-19 19:25:00,474,218.0,218.0
2023-07-19 19:25:00,475,125.0,125.0
2023-07-19 19:25:00,477,244.5,164.0
2023-07-19 19:25:00,478,244.5,164.0
2023-07-19 19:25:00,479,253.0,163.986282
2023-07-19 19:25:00,480,242.5,164.0
2023-07-19 19:25:00,481,242.5,164.0
2023-07-19 19:25:00,482,250.0,163.986282
2023-07-19 19:25:00,485,0.0,0.0
2023-07-19 19:25:00,486,0.0,0.0
2023-07-19 19:25:00,487,0.0,0.0
2023-07-19 19:25:00,488,0.0,0.0
2023-07-19 19:25:00,489,997.0,795.0
2023-07-19 19:25:00,490,997.0,795.0
2023-07-19 19:25:00,491,968.0,791.0
2023-07-19 19:25:00,492,968.0,786.0
2023-07-19 19:25:00,493,988.0,795.0
2023-07-19 19:25:00,494,989.0,795.0
2023-07-19 19:25:00,495,299.999908,200.0
2023-07-19 19:25:00,496,299.999908,200.0
2023-07-19 19:25:00,497,0.0,0.0
2023-07-19 19:25:00,498,0.0,0.0
2023-07-19 19:25:00,499,349.0,265.0
2023-07-19 19:25:00,501,286.5,158.003479
2023-07-19 19:25:00,502,158.33606,158.33606
2023-07-19 19:25:00,503,290.0,200.0
2023-07-19 19:25:00,507,135.0,59.001785
2023-07-19 19:25:00,508,139.199997,106.0
2023-07-19 19:25:00,511,0.0,0.0
2023-07-19 19:25:00,512,0.0,0.0
2023-07-19 19:25:00,513,322.0,150.0
2023-07-19 19:25:00,514,133.0,120.0
2023-07-19 19:25:00,516,850.012939,749.988525
2023-07-19 19:25:00,521,939.0,765.091919
2023-07-19 19:25:00,522,939.0,754.655396
2023-07-19 19:25:00,523,0.0,0.0
2023-07-19 19:25:00,524,0.0,0.0
2023-07-19 19:25:00,525,0.0,0.0
2023-07-19 19:25:00,526,233.713806,131.0
2023-07-19 19:25:00,527,1357.0,1058.099976
2023-07-19 19:25:00,528,131.0,131.0
2023-07-19 19:25:00,529,707.269226,577.0
2023-07-19 19:25:00,530,716.826904,577.0
2023-07-19 19:25:00,533,0.0,0.0
2023-07-19 19:25:00,534,0.0,0.0
2023-07-19 19:25:00,535,0.0,0.0
2023-07-19 19:25:00,536,0.0,0.0
2023-07-19 19:25:00,537,0.0,0.0
2023-07-19 19:25:00,538,0.0,0.0
2023-07-19 19:25:00,539,332.0,168.0
2023-07-19 19:25:00,540,167.0,84.0
2023-07-19 19:25:00,541,0.0,0.0
2023-07-19 19:25:00,542,0.0,0.0
2023-07-19 19:25:00,544,1012.0,795.0
2023-07-19 19:25:00,545,1012.0,795.0
2023-07-19 19:25:00,546,350.5,186.0
2023-07-19 19:25:00,547,350.5,186.0
2023-07-19 19:25:00,548,326.0,254.0
2023-07-19 19:25:00,549,235.001648,87.0
2023-07-19 19:25:00,550,126.0,43.5
2023-07-19 19:25:00,552,0.0,0.0
2023-07-19 19:25:00,553,0.0,0.0
2023-07-19 19:30:00,1,50.0,40.000244
2023-07-19 19:30:00,2,50.0,40.000244
2023-07-19 19:30:00,3,0.0,0.0
2023-07-19 19:30:00,4,415.913177,364.991486
2023-07-19 19:30:00,5,413.535797,364.991486
2023-07-19 19:30:00,6,0.0,0.0
2023-07-19 19:30:00,7,418.426666,364.991486
2023-07-19 19:30:00,8,0.0,0.0
2023-07-19 19:30:00,9,379.72049,330.0
2023-07-19 19:30:00,10,0.0,0.0
2023-07-19 19:30:00,11,350.0,200.0
2023-07-19 19:30:00,12,350.0,200.0
2023-07-19 19:30:00,15,460.509247,400.509247
2023-07-19 19:30:00,16,442.844971,393.130249
2023-07-19 19:30:00,17,464.87088,427.112427
2023-07-19 19:30:00,18,465.478333,425.478333
2023-07-19 19:30:00,27,615.0,615.0
2023-07-19 19:30:00,28,612.0,612.0
2023-07-19 19:30:00,29,612.0,612.0
2023-07-19 19:30:00,33,0.0,0.0
2023-07-19 19:30:00,36,1000.0,795.0
2023-07-19 19:30:00,37,993.0,795.0
2023-07-19 19:30:00,43,367.0,267.0
2023-07-19 19:30:00,46,506.0,446.057098
2023-07-19 19:30:00,47,0.0,0.0
2023-07-19 19:30:00,48,462.664093,409.823151
2023-07-19 19:30:00,49,462.763214,410.046295
2023-07-19 19:30:00,50,405.012726,405.012726
2023-07-19 19:30:00,51,0.0,0.0
2023-07-19 19:30:00,52,0.0,0.0
2023-07-19 19:30:00,53,0.0,0.0
2023-07-19 19:30:00,54,0.0,0.0
2023-07-19 19:30:00,55,0.0,0.0
2023-07-19 19:30:00,56,0.0,0.0
2023-07-19 19:30:00,57,0.0,0.0
2023-07-19 19:30:00,58,0.0,0.0
2023-07-19 19:30:00,59,0.0,0.0
2023-07-19 19:30:00,60,0.0,0.0
2023-07-19 19:30:00,61,361.319336,361.319336
2023-07-19 19:30:00,62,357.82785,357.82785
2023-07-19 19:30:00,63,0.0,0.0
2023-07-19 19:30:00,64,325.132507,280.014557
2023-07-19 19:30:00,65,358.5,296.801666
2023-07-19 19:30:00,66,342.402008,300.62027
2023-07-19 19:30:00,67,346.518219,294.024567
2023-07-19 19:30:00,68,328.069855,284.750763
2023-07-19 19:30:00,69,830.156738,670.163574
2023-07-19 19:30:00,70,853.352966,670.621338
2023-07-19 19:30:00,71,43.5,25.002136
2023-07-19 19:30:00,72,43.5,25.002136
2023-07-19 19:30:00,73,0.0,0.0
2023-07-19 19:30:00,74,0.0,0.0
2023-07-19 19:30:00,75,0.0,0.0
2023-07-19 19:30:00,76,0.0,0.0
2023-07-19 19:30:00,77,0.0,0.0
2023-07-19 19:30:00,78,0.0,0.0
2023-07-19 19:30:00,79,0.0,0.0
2023-07-19 19:30:00,80,0.0,0.0
2023-07-19 19:30:00,83,364.040009,330.377655
2023-07-19 19:30:00,84,367.079987,334.521088
2023-07-19 19:30:00,85,363.279999,320.0
2023-07-19 19:30:00,86,362.519989,320.0
2023-07-19 19:30:00,87,363.279999,329.583588
2023-07-19 19:30:00,88,363.279999,329.757294
2023-07-19 19:30:00,89,364.799988,330.003937
2023-07-19 19:30:00,90,362.519989,330.003937
2023-07-19 19:30:00,91,897.363281,750.0
2023-07-19 19:30:00,92,947.077881,766.584412
2023-07-19 19:30:00,95,0.0,0.0
2023-07-19 19:30:00,96,0.0,0.0
2023-07-19 19:30:00,97,0.0,0.0
2023-07-19 19:30:00,98,0.0,0.0
2023-07-19 19:30:00,99,415.253876,249.0
2023-07-19 19:30:00,100,0.0,0.0
2023-07-19 19:30:00,101,0.0,0.0
2023-07-19 19:30:00,102,0.0,0.0
2023-07-19 19:30:00,103,0.0,0.0
2023-07-19 19:30:00,104,0.0,0.0
2023-07-19 19:30:00,105,0.0,0.0
2023-07-19 19:30:00,106,0.0,0.0
2023-07-19 19:30:00,107,0.0,0.0
2023-07-19 19:30:00,108,0.0,0.0
2023-07-19 19:30:00,112,0.0,0.0
2023-07-19 19:30:00,113,0.0,0.0
2023-07-19 19:30:00,114,0.0,0.0
2023-07-19 19:30:00,115,759.726868,750.045654
2023-07-19 19:30:00,116,917.99292,750.045654
2023-07-19 19:30:00,117,105.0,60.000153
2023-07-19 19:30:00,118,105.0,60.000153
2023-07-19 19:30:00,119,105.0,60.000153
2023-07-19 19:30:00,120,105.0,60.000153
2023-07-19 19:30:00,126,11.0,8.0
2023-07-19 19:30:00,127,11.0,8.0
2023-07-19 19:30:00,128,994.0,750.0
2023-07-19 19:30:00,129,992.0,750.0
2023-07-19 19:30:00,130,0.0,0.0
2023-07-19 19:30:00,131,986.0,718.0
2023-07-19 19:30:00,132,944.0,758.0
2023-07-19 19:30:00,133,964.0,755.0
2023-07-19 19:30:00,134,192.281418,182.281418
2023-07-19 19:30:00,135,291.0,234.868286
2023-07-19 19:30:00,136,156.5,109.996994
2023-07-19 19:30:00,137,156.5,109.996994
2023-07-19 19:30:00,138,181.0,121.0
2023-07-19 19:30:00,139,283.5,197.0
2023-07-19 19:30:00,140,283.5,197.0
2023-07-19 19:30:00,141,272.0,188.0
2023-07-19 19:30:00,142,0.0,0.0
2023-07-19 19:30:00,143,0.0,0.0
2023-07-19 19:30:00,144,0.0,0.0
2023-07-19 19:30:00,145,163.5,88.436272
2023-07-19 19:30:00,146,0.0,0.0
2023-07-19 19:30:00,147,88.5,52.0
2023-07-19 19:30:00,150,38.0,37.0
2023-07-19 19:30:00,151,0.0,0.0
2023-07-19 19:30:00,152,17.5,11.0
2023-07-19 19:30:00,153,0.0,0.0
2023-07-19 19:30:00,154,233.0,134.0
2023-07-19 19:30:00,155,120.0,67.0
2023-07-19 19:30:00,156,382.999603,350.0
2023-07-19 19:30:00,158,0.0,0.0
2023-07-19 19:30:00,159,1010.0,795.0
2023-07-19 19:30:00,160,0.0,0.0
2023-07-19 19:30:00,161,299.998077,220.003342
2023-07-19 19:30:00,162,299.998077,220.003342
2023-07-19 19:30:00,166,0.0,0.0
2023-07-19 19:30:00,167,0.0,0.0
2023-07-19 19:30:00,168,0.0,0.0
2023-07-19 19:30:00,169,0.0,0.0
2023-07-19 19:30:00,170,0.0,0.0
2023-07-19 19:30:00,171,0.0,0.0
2023-07-19 19:30:00,172,0.0,0.0
2023-07-19 19:30:00,173,0.0,0.0
2023-07-19 19:30:00,174,0.0,0.0
2023-07-19 19:30:00,175,282.326691,152.108063
2023-07-19 19:30:00,176,286.160614,153.710236
2023-07-19 19:30:00,177,296.0,214.0
2023-07-19 19:30:00,178,0.0,0.0
2023-07-19 19:30:00,179,0.0,0.0
2023-07-19 19:30:00,180,0.0,0.0
2023-07-19 19:30:00,181,154.0,115.997803
2023-07-19 19:30:00,182,0.0,0.0
2023-07-19 19:30:00,183,89.0,60.0
2023-07-19 19:30:00,184,150.5,115.997803
2023-07-19 19:30:00,185,0.0,0.0
2023-07-19 19:30:00,186,90.0,61.0
2023-07-19 19:30:00,187,155.5,119.995728
2023-07-19 19:30:00,188,155.5,119.995728
2023-07-19 19:30:00,189,180.0,120.0
2023-07-19 19:30:00,190,1000.0,795.0
2023-07-19 19:30:00,191,1002.0,795.0
2023-07-19 19:30:00,193,16.252674,11.999903
2023-07-19 19:30:00,194,16.252674,11.999903
2023-07-19 19:30:00,195,31.0,29.949463
2023-07-19 19:30:00,196,49.250534,35.0
2023-07-19 19:30:00,197,0.0,0.0
2023-07-19 19:30:00,198,200.0,121.120163
2023-07-19 19:30:00,200,0.0,0.0
2023-07-19 19:30:00,207,0.0,0.0
2023-07-19 19:30:00,208,0.0,0.0
2023-07-19 19:30:00,209,0.0,0.0
2023-07-19 19:30:00,210,0.0,0.0
2023-07-19 19:30:00,211,0.0,0.0
2023-07-19 19:30:00,212,0.0,0.0
2023-07-19 19:30:00,213,0.0,0.0
2023-07-19 19:30:00,214,0.0,0.0
2023-07-19 19:30:00,215,0.0,0.0
2023-07-19 19:30:00,216,0.0,0.0
2023-07-19 19:30:00,217,17.5,17.5
2023-07-19 19:30:00,218,17.5,17.5
2023-07-19 19:30:00,219,17.5,17.5
2023-07-19 19:30:00,220,17.5,17.5
2023-07-19 19:30:00,231,0.0,0.0
2023-07-19 19:30:00,232,0.0,0.0
2023-07-19 19:30:00,233,0.0,0.0
2023-07-19 19:30:00,234,0.0,0.0
2023-07-19 19:30:00,237,0.0,0.0
2023-07-19 19:30:00,238,0.0,0.0
2023-07-19 19:30:00,240,272.0,200.0
2023-07-19 19:30:00,241,140.0,100.0
2023-07-19 19:30:00,242,144.0,139.0
2023-07-19 19:30:00,243,169.0,166.5
2023-07-19 19:30:00,244,169.0,166.5
2023-07-19 19:30:00,247,72.0,71.0
2023-07-19 19:30:00,248,65.0,64.0
2023-07-19 19:30:00,249,154.333328,99.645386
2023-07-19 19:30:00,250,154.333328,99.46228
2023-07-19 19:30:00,251,154.333328,99.645386
2023-07-19 19:30:00,252,252.0,195.0
2023-07-19 19:30:00,253,101.0,100.0
2023-07-19 19:30:00,254,40.0,40.0
2023-07-19 19:30:00,255,240.0,167.0
2023-07-19 19:30:00,256,240.0,167.0
2023-07-19 19:30:00,257,258.0,216.0
2023-07-19 19:30:00,258,272.5,162.007477
2023-07-19 19:30:00,259,272.5,162.007477
2023-07-19 19:30:00,260,274.0,208.0
2023-07-19 19:30:00,264,10.000229,5.000229
2023-07-19 19:30:00,265,10.000229,5.000229
2023-07-19 19:30:00,266,298.187927,230.0
2023-07-19 19:30:00,267,0.0,0.0
2023-07-19 19:30:00,268,226.0,131.0
2023-07-19 19:30:00,269,226.0,131.0
2023-07-19 19:30:00,270,238.0,131.0
2023-07-19 19:30:00,271,84.323059,75.0
2023-07-19 19:30:00,272,0.0,0.0
2023-07-19 19:30:00,273,84.822235,75.0
2023-07-19 19:30:00,274,99.0,75.0
2023-07-19 19:30:00,275,0.0,0.0
2023-07-19 19:30:00,276,0.0,0.0
2023-07-19 19:30:00,277,150.0,100.0
2023-07-19 19:30:00,278,69.0,50.0
2023-07-19 19:30:00,279,156.0,100.0
2023-07-19 19:30:00,280,72.0,50.0
2023-07-19 19:30:00,281,157.0,100.0
2023-07-19 19:30:00,282,74.0,50.0
2023-07-19 19:30:00,283,0.0,0.0
2023-07-19 19:30:00,284,0.0,0.0
2023-07-19 19:30:00,285,0.0,0.0
2023-07-19 19:30:00,286,0.0,0.0
2023-07-19 19:30:00,287,157.0,100.0
2023-07-19 19:30:00,288,73.0,50.0
2023-07-19 19:30:00,289,158.0,100.0
2023-07-19 19:30:00,290,71.0,50.0
2023-07-19 19:30:00,291,0.0,0.0
2023-07-19 19:30:00,292,0.0,0.0
2023-07-19 19:30:00,293,0.0,0.0
2023-07-19 19:30:00,294,0.0,0.0
2023-07-19 19:30:00,299,174.5,123.99823
2023-07-19 19:30:00,300,174.5,123.99823
2023-07-19 19:30:00,301,174.0,123.99823
2023-07-19 19:30:00,302,174.0,123.99823
2023-07-19 19:30:00,303,207.0,132.0
2023-07-19 19:30:00,304,204.0,132.0
2023-07-19 19:30:00,305,312.264099,215.001404
2023-07-19 19:30:00,306,351.0,286.0
2023-07-19 19:30:00,307,296.872864,200.004578
2023-07-19 19:30:00,308,149.0,119.995728
2023-07-19 19:30:00,309,149.0,119.995728
2023-07-19 19:30:00,310,165.0,122.0
2023-07-19 19:30:00,311,153.0,119.995728
2023-07-19 19:30:00,312,153.0,119.995728
2023-07-19 19:30:00,313,168.0,122.0
2023-07-19 19:30:00,314,153.0,119.995728
2023-07-19 19:30:00,315,153.0,119.995728
2023-07-19 19:30:00,316,176.0,122.0
2023-07-19 19:30:00,317,148.5,119.995728
2023-07-19 19:30:00,318,148.5,119.995728
2023-07-19 19:30:00,319,173.0,122.0
2023-07-19 19:30:00,320,151.5,122.0
2023-07-19 19:30:00,321,151.5,122.0
2023-07-19 19:30:00,322,174.0,136.0
2023-07-19 19:30:00,323,162.5,122.0
2023-07-19 19:30:00,324,162.5,122.0
2023-07-19 19:30:00,325,175.0,136.0
2023-07-19 19:30:00,326,138.5,135.0
2023-07-19 19:30:00,327,137.873062,135.0
2023-07-19 19:30:00,328,174.0,150.0
2023-07-19 19:30:00,329,0.0,0.0
2023-07-19 19:30:00,330,0.0,0.0
2023-07-19 19:30:00,331,816.0,645.138062
2023-07-19 19:30:00,332,813.0,745.455322
2023-07-19 19:30:00,333,0.0,0.0
2023-07-19 19:30:00,334,68.0,50.99826
2023-07-19 19:30:00,335,68.0,50.99826
2023-07-19 19:30:00,336,49.0,49.0
2023-07-19 19:30:00,337,40.0,40.0
2023-07-19 19:30:00,338,0.0,0.0
2023-07-19 19:30:00,339,16.5,14.0
2023-07-19 19:30:00,340,818.0,818.0
2023-07-19 19:30:00,341,817.0,817.0
2023-07-19 19:30:00,342,166.0,135.0
2023-07-19 19:30:00,343,0.0,0.0
2023-07-19 19:30:00,344,100.0,59.997864
2023-07-19 19:30:00,345,100.0,79.998932
2023-07-19 19:30:00,346,85.127197,80.0
2023-07-19 19:30:00,347,163.0,163.0
2023-07-19 19:30:00,348,0.0,0.0
2023-07-19 19:30:00,349,0.0,0.0
2023-07-19 19:30:00,350,0.0,0.0
2023-07-19 19:30:00,351,0.0,0.0
2023-07-19 19:30:00,352,0.0,0.0
2023-07-19 19:30:00,353,0.0,0.0
2023-07-19 19:30:00,354,0.0,0.0
2023-07-19 19:30:00,355,0.0,0.0
2023-07-19 19:30:00,356,25.0,10.0
2023-07-19 19:30:00,357,26.5,10.0
2023-07-19 19:30:00,358,19.0,10.000153
2023-07-19 19:30:00,359,19.0,10.000153
2023-07-19 19:30:00,360,23.5,7.0
2023-07-19 19:30:00,361,23.5,7.0
2023-07-19 19:30:00,362,23.5,7.0
2023-07-19 19:30:00,363,23.5,10.0
2023-07-19 19:30:00,364,0.0,0.0
2023-07-19 19:30:00,365,710.0,665.0
2023-07-19 19:30:00,366,378.487396,355.0
2023-07-19 19:30:00,367,379.159668,355.0
2023-07-19 19:30:00,368,0.0,0.0
2023-07-19 19:30:00,369,0.0,0.0
2023-07-19 19:30:00,370,0.0,0.0
2023-07-19 19:30:00,371,0.0,0.0
2023-07-19 19:30:00,372,0.0,0.0
2023-07-19 19:30:00,373,0.0,0.0
2023-07-19 19:30:00,374,0.0,0.0
2023-07-19 19:30:00,375,0.0,0.0
2023-07-19 19:30:00,376,159.5,157.0
2023-07-19 19:30:00,377,159.5,157.0
2023-07-19 19:30:00,378,148.0,123.0
2023-07-19 19:30:00,379,0.0,0.0
2023-07-19 19:30:00,380,0.0,0.0
2023-07-19 19:30:00,381,0.0,0.0
2023-07-19 19:30:00,382,0.0,0.0
2023-07-19 19:30:00,383,158.5,129.972046
2023-07-19 19:30:00,384,89.0,64.986023
2023-07-19 19:30:00,385,265.0,181.044983
2023-07-19 19:30:00,386,265.0,181.609558
2023-07-19 19:30:00,387,274.0,202.0
2023-07-19 19:30:00,388,264.5,181.350159
2023-07-19 19:30:00,389,264.5,180.785583
2023-07-19 19:30:00,390,274.0,202.0
2023-07-19 19:30:00,419,286.0,190.002136
2023-07-19 19:30:00,420,286.0,190.002136
2023-07-19 19:30:00,421,267.0,190.002136
2023-07-19 19:30:00,422,252.0,180.0
2023-07-19 19:30:00,423,252.0,180.0
2023-07-19 19:30:00,432,293.0,216.0
2023-07-19 19:30:00,433,371.550049,254.0
2023-07-19 19:30:00,434,266.5,180.013397
2023-07-19 19:30:00,435,266.5,180.013397
2023-07-19 19:30:00,436,269.0,180.013397
2023-07-19 19:30:00,437,269.0,180.013397
2023-07-19 19:30:00,438,270.0,208.0
2023-07-19 19:30:00,439,272.0,208.0
2023-07-19 19:30:00,440,153.0,120.0
2023-07-19 19:30:00,441,153.0,120.0
2023-07-19 19:30:00,442,168.0,120.0
2023-07-19 19:30:00,443,0.0,0.0
2023-07-19 19:30:00,444,0.0,0.0
2023-07-19 19:30:00,450,216.0,212.0
2023-07-19 19:30:00,451,112.0,112.0
2023-07-19 19:30:00,452,236.0,232.0
2023-07-19 19:30:00,453,112.0,112.0
2023-07-19 19:30:00,459,479.899994,264.399994
2023-07-19 19:30:00,467,12.0,5.000153
2023-07-19 19:30:00,468,12.0,4.000366
2023-07-19 19:30:00,469,5.000153,1.600391
2023-07-19 19:30:00,471,5.060921,0.0
2023-07-19 19:30:00,472,216.0,216.0
2023-07-19 19:30:00,473,125.0,125.0
2023-07-19 19:30:00,474,218.0,218.0
2023-07-19 19:30:00,475,125.0,125.0
2023-07-19 19:30:00,477,244.5,164.0
2023-07-19 19:30:00,478,244.5,164.0
2023-07-19 19:30:00,479,253.0,163.986282
2023-07-19 19:30:00,480,242.5,164.0
2023-07-19 19:30:00,481,242.5,164.0
2023-07-19 19:30:00,482,250.0,163.986282
2023-07-19 19:30:00,485,0.0,0.0
2023-07-19 19:30:00,486,0.0,0.0
2023-07-19 19:30:00,487,0.0,0.0
2023-07-19 19:30:00,488,0.0,0.0
2023-07-19 19:30:00,489,997.0,795.0
2023-07-19 19:30:00,490,997.0,795.0
2023-07-19 19:30:00,491,968.0,791.0
2023-07-19 19:30:00,492,968.0,786.0
2023-07-19 19:30:00,493,988.0,795.0
2023-07-19 19:30:00,494,989.0,795.0
2023-07-19 19:30:00,495,299.999908,200.0
2023-07-19 19:30:00,496,299.999908,200.0
2023-07-19 19:30:00,497,0.0,0.0
2023-07-19 19:30:00,498,0.0,0.0
2023-07-19 19:30:00,499,349.0,265.0
2023-07-19 19:30:00,501,286.5,158.003479
2023-07-19 19:30:00,502,170.100952,170.100952
2023-07-19 19:30:00,503,290.0,200.0
2023-07-19 19:30:00,507,135.0,59.001785
2023-07-19 19:30:00,508,139.199997,106.0
2023-07-19 19:30:00,511,0.0,0.0
2023-07-19 19:30:00,512,0.0,0.0
2023-07-19 19:30:00,513,322.0,150.0
2023-07-19 19:30:00,514,133.0,120.0
2023-07-19 19:30:00,516,850.012939,749.988525
2023-07-19 19:30:00,521,939.0,776.07312
2023-07-19 19:30:00,522,939.0,766.186035
2023-07-19 19:30:00,523,0.0,0.0
2023-07-19 19:30:00,524,0.0,0.0
2023-07-19 19:30:00,525,0.0,0.0
2023-07-19 19:30:00,526,236.323181,131.0
2023-07-19 19:30:00,527,1357.0,1058.099976
2023-07-19 19:30:00,528,131.0,131.0
2023-07-19 19:30:00,529,707.269226,577.0
2023-07-19 19:30:00,530,716.826904,577.0
2023-07-19 19:30:00,533,0.0,0.0
2023-07-19 19:30:00,534,0.0,0.0
2023-07-19 19:30:00,535,0.0,0.0
2023-07-19 19:30:00,536,0.0,0.0
2023-07-19 19:30:00,537,0.0,0.0
2023-07-19 19:30:00,538,0.0,0.0
2023-07-19 19:30:00,539,332.0,168.0
2023-07-19 19:30:00,540,167.0,84.0
2023-07-19 19:30:00,541,0.0,0.0
2023-07-19 19:30:00,542,0.0,0.0
2023-07-19 19:30:00,544,1012.0,795.0
2023-07-19 19:30:00,545,1012.0,795.0
2023-07-19 19:30:00,546,350.5,186.0
2023-07-19 19:30:00,547,350.5,186.0
2023-07-19 19:30:00,548,326.0,254.0
2023-07-19 19:30:00,549,235.001648,87.0
2023-07-19 19:30:00,550,126.0,43.5
2023-07-19 19:30:00,552,0.0,0.0
2023-07-19 19:30:00,553,0.0,0.0
2023-07-19 19:35:00,1,50.0,40.000244
2023-07-19 19:35:00,2,50.0,40.000244
2023-07-19 19:35:00,3,0.0,0.0
2023-07-19 19:35:00,4,396.539032,364.991486
2023-07-19 19:35:00,5,408.962738,364.991486
2023-07-19 19:35:00,6,0.0,0.0
2023-07-19 19:35:00,7,413.393127,364.991486
2023-07-19 19:35:00,8,0.0,0.0
2023-07-19 19:35:00,9,379.72049,330.0
2023-07-19 19:35:00,10,0.0,0.0
2023-07-19 19:35:00,11,350.0,200.0
2023-07-19 19:35:00,12,350.0,200.0
2023-07-19 19:35:00,15,492.986755,432.986755
2023-07-19 19:35:00,16,452.664307,406.508301
2023-07-19 19:35:00,17,464.87088,425.321747
2023-07-19 19:35:00,18,463.882141,423.882141
2023-07-19 19:35:00,27,615.0,615.0
2023-07-19 19:35:00,28,612.0,612.0
2023-07-19 19:35:00,29,612.0,612.0
2023-07-19 19:35:00,33,0.0,0.0
2023-07-19 19:35:00,36,1000.0,795.0
2023-07-19 19:35:00,37,993.0,795.0
2023-07-19 19:35:00,43,367.0,267.0
2023-07-19 19:35:00,46,506.0,445.104156
2023-07-19 19:35:00,47,0.0,0.0
2023-07-19 19:35:00,48,462.664093,409.872833
2023-07-19 19:35:00,49,462.763214,410.046295
2023-07-19 19:35:00,50,405.012726,405.012726
2023-07-19 19:35:00,51,0.0,0.0
2023-07-19 19:35:00,52,0.0,0.0
2023-07-19 19:35:00,53,0.0,0.0
2023-07-19 19:35:00,54,0.0,0.0
2023-07-19 19:35:00,55,0.0,0.0
2023-07-19 19:35:00,56,0.0,0.0
2023-07-19 19:35:00,57,0.0,0.0
2023-07-19 19:35:00,58,0.0,0.0
2023-07-19 19:35:00,59,0.0,0.0
2023-07-19 19:35:00,60,0.0,0.0
2023-07-19 19:35:00,61,359.761597,359.761597
2023-07-19 19:35:00,62,355.338104,355.338104
2023-07-19 19:35:00,63,0.0,0.0
2023-07-19 19:35:00,64,335.045563,280.014557
2023-07-19 19:35:00,65,358.5,296.553741
2023-07-19 19:35:00,66,342.451691,300.62027
2023-07-19 19:35:00,67,346.518219,294.024567
2023-07-19 19:35:00,68,328.069855,284.750763
2023-07-19 19:35:00,69,830.156738,670.163574
2023-07-19 19:35:00,70,853.352966,670.792969
2023-07-19 19:35:00,71,43.5,25.002136
2023-07-19 19:35:00,72,43.5,25.002136
2023-07-19 19:35:00,73,0.0,0.0
2023-07-19 19:35:00,74,0.0,0.0
2023-07-19 19:35:00,75,0.0,0.0
2023-07-19 19:35:00,76,0.0,0.0
2023-07-19 19:35:00,77,0.0,0.0
2023-07-19 19:35:00,78,0.0,0.0
2023-07-19 19:35:00,79,0.0,0.0
2023-07-19 19:35:00,80,0.0,0.0
2023-07-19 19:35:00,83,364.040009,330.377655
2023-07-19 19:35:00,84,367.079987,334.521088
2023-07-19 19:35:00,85,363.279999,320.0
2023-07-19 19:35:00,86,362.519989,320.0
2023-07-19 19:35:00,87,363.279999,329.583588
2023-07-19 19:35:00,88,363.279999,329.757294
2023-07-19 19:35:00,89,364.799988,330.003937
2023-07-19 19:35:00,90,362.519989,330.003937
2023-07-19 19:35:00,91,897.454834,750.0
2023-07-19 19:35:00,92,947.077881,764.78772
2023-07-19 19:35:00,95,0.0,0.0
2023-07-19 19:35:00,96,0.0,0.0
2023-07-19 19:35:00,97,0.0,0.0
2023-07-19 19:35:00,98,0.0,0.0
2023-07-19 19:35:00,99,415.21579,249.0
2023-07-19 19:35:00,100,0.0,0.0
2023-07-19 19:35:00,101,0.0,0.0
2023-07-19 19:35:00,102,0.0,0.0
2023-07-19 19:35:00,103,0.0,0.0
2023-07-19 19:35:00,104,0.0,0.0
2023-07-19 19:35:00,105,0.0,0.0
2023-07-19 19:35:00,106,0.0,0.0
2023-07-19 19:35:00,107,0.0,0.0
2023-07-19 19:35:00,108,0.0,0.0
2023-07-19 19:35:00,112,0.0,0.0
2023-07-19 19:35:00,113,0.0,0.0
2023-07-19 19:35:00,114,0.0,0.0
2023-07-19 19:35:00,115,772.464478,750.045654
2023-07-19 19:35:00,116,917.99292,750.045654
2023-07-19 19:35:00,117,105.0,60.000153
2023-07-19 19:35:00,118,105.0,60.000153
2023-07-19 19:35:00,119,105.0,60.000153
2023-07-19 19:35:00,120,105.0,60.000153
2023-07-19 19:35:00,126,11.0,8.0
2023-07-19 19:35:00,127,11.0,8.0
2023-07-19 19:35:00,128,994.0,750.0
2023-07-19 19:35:00,129,992.0,750.0
2023-07-19 19:35:00,130,0.0,0.0
2023-07-19 19:35:00,131,986.0,718.0
2023-07-19 19:35:00,132,944.0,758.0
2023-07-19 19:35:00,133,964.0,755.0
2023-07-19 19:35:00,134,191.15564,181.15564
2023-07-19 19:35:00,135,291.0,232.45401
2023-07-19 19:35:00,136,156.5,109.996994
2023-07-19 19:35:00,137,156.5,109.996994
2023-07-19 19:35:00,138,181.0,121.0
2023-07-19 19:35:00,139,283.5,197.0
2023-07-19 19:35:00,140,283.5,197.0
2023-07-19 19:35:00,141,272.0,188.0
2023-07-19 19:35:00,142,0.0,0.0
2023-07-19 19:35:00,143,0.0,0.0
2023-07-19 19:35:00,144,0.0,0.0
2023-07-19 19:35:00,145,163.5,88.436272
2023-07-19 19:35:00,146,0.0,0.0
2023-07-19 19:35:00,147,88.5,52.0
2023-07-19 19:35:00,150,38.0,37.0
2023-07-19 19:35:00,151,0.0,0.0
2023-07-19 19:35:00,152,17.5,11.0
2023-07-19 19:35:00,153,0.0,0.0
2023-07-19 19:35:00,154,233.0,134.0
2023-07-19 19:35:00,155,120.0,67.0
2023-07-19 19:35:00,156,382.999603,350.0
2023-07-19 19:35:00,158,0.0,0.0
2023-07-19 19:35:00,159,1010.0,795.0
2023-07-19 19:35:00,160,0.0,0.0
2023-07-19 19:35:00,161,299.998077,220.003342
2023-07-19 19:35:00,162,299.998077,220.003342
2023-07-19 19:35:00,166,0.0,0.0
2023-07-19 19:35:00,167,0.0,0.0
2023-07-19 19:35:00,168,0.0,0.0
2023-07-19 19:35:00,169,0.0,0.0
2023-07-19 19:35:00,170,0.0,0.0
2023-07-19 19:35:00,171,0.0,0.0
2023-07-19 19:35:00,172,0.0,0.0
2023-07-19 19:35:00,173,0.0,0.0
2023-07-19 19:35:00,174,0.0,0.0
2023-07-19 19:35:00,175,282.326691,152.0
2023-07-19 19:35:00,176,286.294098,153.557648
2023-07-19 19:35:00,177,296.0,214.0
2023-07-19 19:35:00,178,0.0,0.0
2023-07-19 19:35:00,179,0.0,0.0
2023-07-19 19:35:00,180,0.0,0.0
2023-07-19 19:35:00,181,154.0,115.997803
2023-07-19 19:35:00,182,0.0,0.0
2023-07-19 19:35:00,183,89.0,60.0
2023-07-19 19:35:00,184,150.5,115.997803
2023-07-19 19:35:00,185,0.0,0.0
2023-07-19 19:35:00,186,90.0,61.0
2023-07-19 19:35:00,187,155.5,119.995728
2023-07-19 19:35:00,188,155.5,119.995728
2023-07-19 19:35:00,189,180.0,120.0
2023-07-19 19:35:00,190,1000.0,795.0
2023-07-19 19:35:00,191,1002.0,795.0
2023-07-19 19:35:00,193,16.252674,11.999903
2023-07-19 19:35:00,194,16.252674,11.999903
2023-07-19 19:35:00,195,31.0,29.949463
2023-07-19 19:35:00,196,49.250534,35.0
2023-07-19 19:35:00,197,0.0,0.0
2023-07-19 19:35:00,198,200.0,121.104446
2023-07-19 19:35:00,200,0.0,0.0
2023-07-19 19:35:00,207,0.0,0.0
2023-07-19 19:35:00,208,0.0,0.0
2023-07-19 19:35:00,209,0.0,0.0
2023-07-19 19:35:00,210,0.0,0.0
2023-07-19 19:35:00,211,0.0,0.0
2023-07-19 19:35:00,212,0.0,0.0
2023-07-19 19:35:00,213,0.0,0.0
2023-07-19 19:35:00,214,0.0,0.0
2023-07-19 19:35:00,215,0.0,0.0
2023-07-19 19:35:00,216,0.0,0.0
2023-07-19 19:35:00,217,17.5,17.5
2023-07-19 19:35:00,218,17.5,17.5
2023-07-19 19:35:00,219,17.5,17.5
2023-07-19 19:35:00,220,17.5,17.5
2023-07-19 19:35:00,231,0.0,0.0
2023-07-19 19:35:00,232,0.0,0.0
2023-07-19 19:35:00,233,0.0,0.0
2023-07-19 19:35:00,234,0.0,0.0
2023-07-19 19:35:00,237,0.0,0.0
2023-07-19 19:35:00,238,0.0,0.0
2023-07-19 19:35:00,240,272.0,200.0
2023-07-19 19:35:00,241,140.0,100.0
2023-07-19 19:35:00,242,144.0,139.0
2023-07-19 19:35:00,243,169.0,166.5
2023-07-19 19:35:00,244,169.0,166.5
2023-07-19 19:35:00,247,72.0,71.0
2023-07-19 19:35:00,248,65.0,64.0
2023-07-19 19:35:00,249,154.333328,99.553833
2023-07-19 19:35:00,250,154.333328,99.46228
2023-07-19 19:35:00,251,154.333328,99.645386
2023-07-19 19:35:00,252,252.0,195.0
2023-07-19 19:35:00,253,101.0,100.0
2023-07-19 19:35:00,254,40.0,40.0
2023-07-19 19:35:00,255,240.0,167.0
2023-07-19 19:35:00,256,240.0,167.0
2023-07-19 19:35:00,257,258.0,216.0
2023-07-19 19:35:00,258,272.5,162.007477
2023-07-19 19:35:00,259,272.5,162.007477
2023-07-19 19:35:00,260,274.0,208.0
2023-07-19 19:35:00,264,10.000229,5.000229
2023-07-19 19:35:00,265,10.000229,5.000229
2023-07-19 19:35:00,266,298.439697,230.0
2023-07-19 19:35:00,267,0.0,0.0
2023-07-19 19:35:00,268,226.0,131.0
2023-07-19 19:35:00,269,226.0,131.0
2023-07-19 19:35:00,270,238.0,131.0
2023-07-19 19:35:00,271,84.323059,75.0
2023-07-19 19:35:00,272,0.0,0.0
2023-07-19 19:35:00,273,84.822235,75.0
2023-07-19 19:35:00,274,99.0,75.0
2023-07-19 19:35:00,275,0.0,0.0
2023-07-19 19:35:00,276,0.0,0.0
2023-07-19 19:35:00,277,150.0,100.0
2023-07-19 19:35:00,278,69.0,50.0
2023-07-19 19:35:00,279,156.0,100.0
2023-07-19 19:35:00,280,72.0,50.0
2023-07-19 19:35:00,281,157.0,100.0
2023-07-19 19:35:00,282,74.0,50.0
2023-07-19 19:35:00,283,172.0,100.0
2023-07-19 19:35:00,284,0.0,0.0
2023-07-19 19:35:00,285,0.0,0.0
2023-07-19 19:35:00,286,0.0,0.0
2023-07-19 19:35:00,287,157.0,100.0
2023-07-19 19:35:00,288,73.0,50.0
2023-07-19 19:35:00,289,158.0,100.0
2023-07-19 19:35:00,290,71.0,50.0
2023-07-19 19:35:00,291,0.0,0.0
2023-07-19 19:35:00,292,0.0,0.0
2023-07-19 19:35:00,293,0.0,0.0
2023-07-19 19:35:00,294,0.0,0.0
2023-07-19 19:35:00,299,174.5,123.99823
2023-07-19 19:35:00,300,174.5,123.99823
2023-07-19 19:35:00,301,174.0,123.99823
2023-07-19 19:35:00,302,174.0,123.99823
2023-07-19 19:35:00,303,207.0,132.0
2023-07-19 19:35:00,304,204.0,132.0
2023-07-19 19:35:00,305,311.542755,215.001404
2023-07-19 19:35:00,306,351.0,286.0
2023-07-19 19:35:00,307,297.238617,200.004578
2023-07-19 19:35:00,308,149.0,119.995728
2023-07-19 19:35:00,309,149.0,119.995728
2023-07-19 19:35:00,310,165.0,122.0
2023-07-19 19:35:00,311,153.0,119.995728
2023-07-19 19:35:00,312,153.0,119.995728
2023-07-19 19:35:00,313,168.0,122.0
2023-07-19 19:35:00,314,153.0,119.995728
2023-07-19 19:35:00,315,153.0,119.995728
2023-07-19 19:35:00,316,176.0,122.0
2023-07-19 19:35:00,317,148.5,119.995728
2023-07-19 19:35:00,318,148.5,119.995728
2023-07-19 19:35:00,319,173.0,122.0
2023-07-19 19:35:00,320,151.5,122.0
2023-07-19 19:35:00,321,151.5,122.0
2023-07-19 19:35:00,322,174.0,136.0
2023-07-19 19:35:00,323,162.5,122.0
2023-07-19 19:35:00,324,162.5,122.0
2023-07-19 19:35:00,325,175.0,136.0
2023-07-19 19:35:00,326,138.5,135.0
2023-07-19 19:35:00,327,137.768173,135.0
2023-07-19 19:35:00,328,174.0,150.0
2023-07-19 19:35:00,329,0.0,0.0
2023-07-19 19:35:00,330,0.0,0.0
2023-07-19 19:35:00,331,816.0,644.627686
2023-07-19 19:35:00,332,813.0,790.116821
2023-07-19 19:35:00,333,0.0,0.0
2023-07-19 19:35:00,334,8.699157,0.0
2023-07-19 19:35:00,335,68.0,50.99826
2023-07-19 19:35:00,336,26.0,25.49913
2023-07-19 19:35:00,337,40.0,40.0
2023-07-19 19:35:00,338,0.0,0.0
2023-07-19 19:35:00,339,16.5,14.0
2023-07-19 19:35:00,340,818.0,818.0
2023-07-19 19:35:00,341,817.0,817.0
2023-07-19 19:35:00,342,166.0,135.0
2023-07-19 19:35:00,343,0.0,0.0
2023-07-19 19:35:00,344,100.0,59.997864
2023-07-19 19:35:00,345,100.0,79.998932
2023-07-19 19:35:00,346,86.557739,80.0
2023-07-19 19:35:00,347,163.0,163.0
2023-07-19 19:35:00,348,0.0,0.0
2023-07-19 19:35:00,349,0.0,0.0
2023-07-19 19:35:00,350,0.0,0.0
2023-07-19 19:35:00,351,0.0,0.0
2023-07-19 19:35:00,352,0.0,0.0
2023-07-19 19:35:00,353,0.0,0.0
2023-07-19 19:35:00,354,0.0,0.0
2023-07-19 19:35:00,355,0.0,0.0
2023-07-19 19:35:00,356,25.0,10.0
2023-07-19 19:35:00,357,26.5,10.0
2023-07-19 19:35:00,358,19.0,10.000153
2023-07-19 19:35:00,359,19.0,10.000153
2023-07-19 19:35:00,360,23.5,7.0
2023-07-19 19:35:00,361,23.5,7.0
2023-07-19 19:35:00,362,23.5,7.0
2023-07-19 19:35:00,363,23.5,10.0
2023-07-19 19:35:00,364,0.0,0.0
2023-07-19 19:35:00,365,710.0,665.0
2023-07-19 19:35:00,366,378.487396,355.0
2023-07-19 19:35:00,367,379.159668,355.0
2023-07-19 19:35:00,368,0.0,0.0
2023-07-19 19:35:00,369,0.0,0.0
2023-07-19 19:35:00,370,0.0,0.0
2023-07-19 19:35:00,371,0.0,0.0
2023-07-19 19:35:00,372,0.0,0.0
2023-07-19 19:35:00,373,0.0,0.0
2023-07-19 19:35:00,374,0.0,0.0
2023-07-19 19:35:00,375,0.0,0.0
2023-07-19 19:35:00,376,159.5,157.0
2023-07-19 19:35:00,377,159.5,157.0
2023-07-19 19:35:00,378,148.0,123.0
2023-07-19 19:35:00,379,0.0,0.0
2023-07-19 19:35:00,380,0.0,0.0
2023-07-19 19:35:00,381,0.0,0.0
2023-07-19 19:35:00,382,0.0,0.0
2023-07-19 19:35:00,383,158.5,129.972046
2023-07-19 19:35:00,384,89.0,64.986023
2023-07-19 19:35:00,385,265.0,181.090759
2023-07-19 19:35:00,386,265.0,182.418274
2023-07-19 19:35:00,387,274.0,202.0
2023-07-19 19:35:00,388,264.5,181.319641
2023-07-19 19:35:00,389,264.5,180.785583
2023-07-19 19:35:00,390,274.0,202.0
2023-07-19 19:35:00,419,286.0,190.002136
2023-07-19 19:35:00,420,286.0,190.002136
2023-07-19 19:35:00,421,267.0,190.002136
2023-07-19 19:35:00,422,252.0,180.0
2023-07-19 19:35:00,423,252.0,180.0
2023-07-19 19:35:00,432,293.0,216.0
2023-07-19 19:35:00,433,373.159912,254.0
2023-07-19 19:35:00,434,266.5,180.013397
2023-07-19 19:35:00,435,266.5,180.013397
2023-07-19 19:35:00,436,269.0,180.013397
2023-07-19 19:35:00,437,269.0,180.013397
2023-07-19 19:35:00,438,270.0,208.0
2023-07-19 19:35:00,439,272.0,208.0
2023-07-19 19:35:00,440,153.0,120.0
2023-07-19 19:35:00,441,153.0,120.0
2023-07-19 19:35:00,442,168.0,120.0
2023-07-19 19:35:00,443,0.0,0.0
2023-07-19 19:35:00,444,0.0,0.0
2023-07-19 19:35:00,450,216.0,212.0
2023-07-19 19:35:00,451,112.0,112.0
2023-07-19 19:35:00,452,236.0,232.0
2023-07-19 19:35:00,453,112.0,112.0
2023-07-19 19:35:00,459,479.899994,264.399994
2023-07-19 19:35:00,467,12.0,5.000153
2023-07-19 19:35:00,468,12.0,4.000366
2023-07-19 19:35:00,469,5.000153,1.600391
2023-07-19 19:35:00,471,15.0,7.0
2023-07-19 19:35:00,472,216.0,216.0
2023-07-19 19:35:00,473,125.0,125.0
2023-07-19 19:35:00,474,218.0,218.0
2023-07-19 19:35:00,475,125.0,125.0
2023-07-19 19:35:00,477,244.5,164.0
2023-07-19 19:35:00,478,244.5,164.0
2023-07-19 19:35:00,479,253.0,163.986282
2023-07-19 19:35:00,480,242.5,164.0
2023-07-19 19:35:00,481,242.5,164.0
2023-07-19 19:35:00,482,250.0,163.986282
2023-07-19 19:35:00,485,0.0,0.0
2023-07-19 19:35:00,486,0.0,0.0
2023-07-19 19:35:00,487,0.0,0.0
2023-07-19 19:35:00,488,0.0,0.0
2023-07-19 19:35:00,489,997.0,795.0
2023-07-19 19:35:00,490,997.0,795.0
2023-07-19 19:35:00,491,968.0,791.0
2023-07-19 19:35:00,492,968.0,786.0
2023-07-19 19:35:00,493,988.0,795.0
2023-07-19 19:35:00,494,989.0,795.0
2023-07-19 19:35:00,495,299.999908,200.0
2023-07-19 19:35:00,496,299.999908,200.0
2023-07-19 19:35:00,497,0.0,0.0
2023-07-19 19:35:00,498,0.0,0.0
2023-07-19 19:35:00,499,349.0,265.0
2023-07-19 19:35:00,501,286.5,158.003479
2023-07-19 19:35:00,502,158.0,158.0
2023-07-19 19:35:00,503,290.0,200.0
2023-07-19 19:35:00,507,135.0,59.001785
2023-07-19 19:35:00,508,139.199997,106.0
2023-07-19 19:35:00,511,0.0,0.0
2023-07-19 19:35:00,512,0.0,0.0
2023-07-19 19:35:00,513,322.0,150.0
2023-07-19 19:35:00,514,133.0,120.0
2023-07-19 19:35:00,516,850.012939,749.988525
2023-07-19 19:35:00,521,939.0,765.575317
2023-07-19 19:35:00,522,939.0,760.494629
2023-07-19 19:35:00,523,0.0,0.0
2023-07-19 19:35:00,524,0.0,0.0
2023-07-19 19:35:00,525,0.0,0.0
2023-07-19 19:35:00,526,234.904053,131.0
2023-07-19 19:35:00,527,1357.0,1058.099976
2023-07-19 19:35:00,528,131.0,131.0
2023-07-19 19:35:00,529,707.269226,577.0
2023-07-19 19:35:00,530,716.826904,577.0
2023-07-19 19:35:00,533,0.0,0.0
2023-07-19 19:35:00,534,0.0,0.0
2023-07-19 19:35:00,535,0.0,0.0
2023-07-19 19:35:00,536,0.0,0.0
2023-07-19 19:35:00,537,0.0,0.0
2023-07-19 19:35:00,538,0.0,0.0
2023-07-19 19:35:00,539,332.0,168.0
2023-07-19 19:35:00,540,167.0,84.0
2023-07-19 19:35:00,541,0.0,0.0
2023-07-19 19:35:00,542,0.0,0.0
2023-07-19 19:35:00,544,1012.0,795.0
2023-07-19 19:35:00,545,1012.0,795.0
2023-07-19 19:35:00,546,350.5,186.0
2023-07-19 19:35:00,547,350.5,186.0
2023-07-19 19:35:00,548,326.0,254.0
2023-07-19 19:35:00,549,235.001648,87.0
2023-07-19 19:35:00,550,126.0,43.5
2023-07-19 19:35:00,552,0.0,0.0
2023-07-19 19:35:00,553,0.0,0.0
2023-07-19 19:40:00,1,50.0,40.000244
2023-07-19 19:40:00,2,50.0,40.000244
2023-07-19 19:40:00,3,0.0,0.0
2023-07-19 19:40:00,4,415.853638,364.991486
2023-07-19 19:40:00,5,403.340332,364.991486
2023-07-19 19:40:00,6,0.0,0.0
2023-07-19 19:40:00,7,415.959167,364.991486
2023-07-19 19:40:00,8,0.0,0.0
2023-07-19 19:40:00,9,379.72049,330.0
2023-07-19 19:40:00,10,0.0,0.0
2023-07-19 19:40:00,11,350.0,200.0
2023-07-19 19:40:00,12,350.0,200.0
2023-07-19 19:40:00,15,493.107208,433.107208
2023-07-19 19:40:00,16,453.007568,410.10434
2023-07-19 19:40:00,17,464.87088,426.306885
2023-07-19 19:40:00,18,462.415802,422.415802
2023-07-19 19:40:00,27,615.0,615.0
2023-07-19 19:40:00,28,612.0,612.0
2023-07-19 19:40:00,29,612.0,612.0
2023-07-19 19:40:00,33,0.0,0.0
2023-07-19 19:40:00,36,1000.0,795.0
2023-07-19 19:40:00,37,993.0,795.0
2023-07-19 19:40:00,43,367.0,267.0
2023-07-19 19:40:00,46,506.0,445.009064
2023-07-19 19:40:00,47,0.0,0.0
2023-07-19 19:40:00,48,430.311646,410.219879
2023-07-19 19:40:00,49,462.763214,410.046295
2023-07-19 19:40:00,50,463.0,405.012726
2023-07-19 19:40:00,51,0.0,0.0
2023-07-19 19:40:00,52,0.0,0.0
2023-07-19 19:40:00,53,0.0,0.0
2023-07-19 19:40:00,54,0.0,0.0
2023-07-19 19:40:00,55,0.0,0.0
2023-07-19 19:40:00,56,0.0,0.0
2023-07-19 19:40:00,57,0.0,0.0
2023-07-19 19:40:00,58,0.0,0.0
2023-07-19 19:40:00,59,0.0,0.0
2023-07-19 19:40:00,60,0.0,0.0
2023-07-19 19:40:00,61,462.124207,362.124207
2023-07-19 19:40:00,62,456.851715,356.851715
2023-07-19 19:40:00,63,0.0,0.0
2023-07-19 19:40:00,64,356.25,280.014557
2023-07-19 19:40:00,65,358.5,296.355377
2023-07-19 19:40:00,66,342.402008,300.62027
2023-07-19 19:40:00,67,346.518219,294.024567
2023-07-19 19:40:00,68,328.069855,284.750763
2023-07-19 19:40:00,69,830.156738,670.163574
2023-07-19 19:40:00,70,853.352966,670.506836
2023-07-19 19:40:00,71,43.5,25.002136
2023-07-19 19:40:00,72,43.5,25.002136
2023-07-19 19:40:00,73,0.0,0.0
2023-07-19 19:40:00,74,0.0,0.0
2023-07-19 19:40:00,75,0.0,0.0
2023-07-19 19:40:00,76,0.0,0.0
2023-07-19 19:40:00,77,0.0,0.0
2023-07-19 19:40:00,78,0.0,0.0
2023-07-19 19:40:00,79,0.0,0.0
2023-07-19 19:40:00,80,0.0,0.0
2023-07-19 19:40:00,83,364.040009,330.377655
2023-07-19 19:40:00,84,367.079987,334.521088
2023-07-19 19:40:00,85,363.279999,320.0
2023-07-19 19:40:00,86,362.519989,320.0
2023-07-19 19:40:00,87,363.279999,329.583588
2023-07-19 19:40:00,88,363.279999,329.757294
2023-07-19 19:40:00,89,364.799988,330.003937
2023-07-19 19:40:00,90,362.519989,330.003937
2023-07-19 19:40:00,91,897.454834,750.0
2023-07-19 19:40:00,92,946.986328,757.594299
2023-07-19 19:40:00,95,0.0,0.0
2023-07-19 19:40:00,96,0.0,0.0
2023-07-19 19:40:00,97,0.0,0.0
2023-07-19 19:40:00,98,0.0,0.0
2023-07-19 19:40:00,99,415.158539,249.0
2023-07-19 19:40:00,100,0.0,0.0
2023-07-19 19:40:00,101,0.0,0.0
2023-07-19 19:40:00,102,0.0,0.0
2023-07-19 19:40:00,103,0.0,0.0
2023-07-19 19:40:00,104,0.0,0.0
2023-07-19 19:40:00,105,0.0,0.0
2023-07-19 19:40:00,106,0.0,0.0
2023-07-19 19:40:00,107,0.0,0.0
2023-07-19 19:40:00,108,0.0,0.0
2023-07-19 19:40:00,112,0.0,0.0
2023-07-19 19:40:00,113,0.0,0.0
2023-07-19 19:40:00,114,0.0,0.0
2023-07-19 19:40:00,115,907.762695,750.045654
2023-07-19 19:40:00,116,917.99292,750.045654
2023-07-19 19:40:00,117,105.0,60.000153
2023-07-19 19:40:00,118,105.0,60.000153
2023-07-19 19:40:00,119,105.0,60.000153
2023-07-19 19:40:00,120,105.0,60.000153
2023-07-19 19:40:00,126,11.0,8.0
2023-07-19 19:40:00,127,11.0,8.0
2023-07-19 19:40:00,128,994.0,750.0
2023-07-19 19:40:00,129,992.0,750.0
2023-07-19 19:40:00,130,0.0,0.0
2023-07-19 19:40:00,131,986.0,718.0
2023-07-19 19:40:00,132,944.0,758.0
2023-07-19 19:40:00,133,964.0,755.0
2023-07-19 19:40:00,134,189.958511,179.958511
2023-07-19 19:40:00,135,291.0,233.207855
2023-07-19 19:40:00,136,156.5,109.996994
2023-07-19 19:40:00,137,156.5,109.996994
2023-07-19 19:40:00,138,181.0,121.0
2023-07-19 19:40:00,139,283.5,197.0
2023-07-19 19:40:00,140,283.5,197.0
2023-07-19 19:40:00,141,272.0,188.0
2023-07-19 19:40:00,142,0.0,0.0
2023-07-19 19:40:00,143,0.0,0.0
2023-07-19 19:40:00,144,0.0,0.0
2023-07-19 19:40:00,145,163.5,88.436272
2023-07-19 19:40:00,146,0.0,0.0
2023-07-19 19:40:00,147,88.5,52.0
2023-07-19 19:40:00,150,38.0,37.0
2023-07-19 19:40:00,151,0.0,0.0
2023-07-19 19:40:00,152,17.5,11.0
2023-07-19 19:40:00,153,0.0,0.0
2023-07-19 19:40:00,154,233.0,134.0
2023-07-19 19:40:00,155,120.0,67.0
2023-07-19 19:40:00,156,382.999603,350.0
2023-07-19 19:40:00,158,0.0,0.0
2023-07-19 19:40:00,159,1010.0,795.0
2023-07-19 19:40:00,160,0.0,0.0
2023-07-19 19:40:00,161,299.998077,220.003342
2023-07-19 19:40:00,162,299.998077,220.003342
2023-07-19 19:40:00,166,0.0,0.0
2023-07-19 19:40:00,167,0.0,0.0
2023-07-19 19:40:00,168,0.0,0.0
2023-07-19 19:40:00,169,0.0,0.0
2023-07-19 19:40:00,170,0.0,0.0
2023-07-19 19:40:00,171,0.0,0.0
2023-07-19 19:40:00,172,0.0,0.0
2023-07-19 19:40:00,173,0.0,0.0
2023-07-19 19:40:00,174,0.0,0.0
2023-07-19 19:40:00,175,282.326691,152.0
2023-07-19 19:40:00,176,286.446686,153.767487
2023-07-19 19:40:00,177,296.0,214.0
2023-07-19 19:40:00,178,0.0,0.0
2023-07-19 19:40:00,179,0.0,0.0
2023-07-19 19:40:00,180,0.0,0.0
2023-07-19 19:40:00,181,154.0,115.997803
2023-07-19 19:40:00,182,0.0,0.0
2023-07-19 19:40:00,183,89.0,60.0
2023-07-19 19:40:00,184,150.5,115.997803
2023-07-19 19:40:00,185,0.0,0.0
2023-07-19 19:40:00,186,90.0,61.0
2023-07-19 19:40:00,187,155.5,119.995728
2023-07-19 19:40:00,188,155.5,119.995728
2023-07-19 19:40:00,189,180.0,120.0
2023-07-19 19:40:00,190,1000.0,795.0
2023-07-19 19:40:00,191,1002.0,795.0
2023-07-19 19:40:00,193,16.252674,11.999903
2023-07-19 19:40:00,194,16.252674,11.999903
2023-07-19 19:40:00,195,31.0,29.949463
2023-07-19 19:40:00,196,49.250534,35.0
2023-07-19 19:40:00,197,0.0,0.0
2023-07-19 19:40:00,198,200.0,121.057297
2023-07-19 19:40:00,200,0.0,0.0
2023-07-19 19:40:00,207,0.0,0.0
2023-07-19 19:40:00,208,0.0,0.0
2023-07-19 19:40:00,209,0.0,0.0
2023-07-19 19:40:00,210,0.0,0.0
2023-07-19 19:40:00,211,0.0,0.0
2023-07-19 19:40:00,212,0.0,0.0
2023-07-19 19:40:00,213,0.0,0.0
2023-07-19 19:40:00,214,0.0,0.0
2023-07-19 19:40:00,215,0.0,0.0
2023-07-19 19:40:00,216,0.0,0.0
2023-07-19 19:40:00,217,17.5,17.5
2023-07-19 19:40:00,218,17.5,17.5
2023-07-19 19:40:00,219,17.5,17.5
2023-07-19 19:40:00,220,17.5,17.5
2023-07-19 19:40:00,231,0.0,0.0
2023-07-19 19:40:00,232,0.0,0.0
2023-07-19 19:40:00,233,0.0,0.0
2023-07-19 19:40:00,234,0.0,0.0
2023-07-19 19:40:00,237,0.0,0.0
2023-07-19 19:40:00,238,0.0,0.0
2023-07-19 19:40:00,240,272.0,200.0
2023-07-19 19:40:00,241,140.0,100.0
2023-07-19 19:40:00,242,144.0,139.0
2023-07-19 19:40:00,243,169.0,166.5
2023-07-19 19:40:00,244,169.0,166.5
2023-07-19 19:40:00,247,72.0,71.0
2023-07-19 19:40:00,248,65.0,64.0
2023-07-19 19:40:00,249,154.333328,99.590454
2023-07-19 19:40:00,250,154.333328,99.425659
2023-07-19 19:40:00,251,154.333328,99.590454
2023-07-19 19:40:00,252,252.0,195.0
2023-07-19 19:40:00,253,101.0,100.0
2023-07-19 19:40:00,254,40.0,40.0
2023-07-19 19:40:00,255,240.0,167.0
2023-07-19 19:40:00,256,240.0,167.0
2023-07-19 19:40:00,257,258.0,216.0
2023-07-19 19:40:00,258,272.5,162.007477
2023-07-19 19:40:00,259,272.5,162.007477
2023-07-19 19:40:00,260,274.0,208.0
2023-07-19 19:40:00,264,10.000229,5.000229
2023-07-19 19:40:00,265,10.000229,5.000229
2023-07-19 19:40:00,266,298.288635,230.0
2023-07-19 19:40:00,267,0.0,0.0
2023-07-19 19:40:00,268,226.0,131.0
2023-07-19 19:40:00,269,226.0,131.0
2023-07-19 19:40:00,270,238.0,131.0
2023-07-19 19:40:00,271,84.323059,75.0
2023-07-19 19:40:00,272,0.0,0.0
2023-07-19 19:40:00,273,84.822235,75.0
2023-07-19 19:40:00,274,99.0,75.0
2023-07-19 19:40:00,275,0.0,0.0
2023-07-19 19:40:00,276,0.0,0.0
2023-07-19 19:40:00,277,150.0,100.0
2023-07-19 19:40:00,278,69.0,50.0
2023-07-19 19:40:00,279,156.0,100.0
2023-07-19 19:40:00,280,72.0,50.0
2023-07-19 19:40:00,281,157.0,100.0
2023-07-19 19:40:00,282,74.0,50.0
2023-07-19 19:40:00,283,0.0,0.0
2023-07-19 19:40:00,284,0.0,0.0
2023-07-19 19:40:00,285,0.0,0.0
2023-07-19 19:40:00,286,0.0,0.0
2023-07-19 19:40:00,287,157.0,100.0
2023-07-19 19:40:00,288,73.0,50.0
2023-07-19 19:40:00,289,158.0,100.0
2023-07-19 19:40:00,290,71.0,50.0
2023-07-19 19:40:00,291,0.0,0.0
2023-07-19 19:40:00,292,0.0,0.0
2023-07-19 19:40:00,293,0.0,0.0
2023-07-19 19:40:00,294,0.0,0.0
2023-07-19 19:40:00,299,174.5,123.99823
2023-07-19 19:40:00,300,174.5,123.99823
2023-07-19 19:40:00,301,174.0,123.99823
2023-07-19 19:40:00,302,174.0,123.99823
2023-07-19 19:40:00,303,207.0,132.0
2023-07-19 19:40:00,304,204.0,132.0
2023-07-19 19:40:00,305,311.561646,215.001404
2023-07-19 19:40:00,306,351.0,286.0
2023-07-19 19:40:00,307,297.003052,200.004578
2023-07-19 19:40:00,308,149.0,119.995728
2023-07-19 19:40:00,309,149.0,119.995728
2023-07-19 19:40:00,310,165.0,122.0
2023-07-19 19:40:00,311,153.0,119.995728
2023-07-19 19:40:00,312,153.0,119.995728
2023-07-19 19:40:00,313,168.0,122.0
2023-07-19 19:40:00,314,153.0,119.995728
2023-07-19 19:40:00,315,153.0,119.995728
2023-07-19 19:40:00,316,176.0,122.0
2023-07-19 19:40:00,317,148.5,119.995728
2023-07-19 19:40:00,318,148.5,119.995728
2023-07-19 19:40:00,319,173.0,122.0
2023-07-19 19:40:00,320,151.5,122.0
2023-07-19 19:40:00,321,151.5,122.0
2023-07-19 19:40:00,322,174.0,136.0
2023-07-19 19:40:00,323,162.5,122.0
2023-07-19 19:40:00,324,162.5,122.0
2023-07-19 19:40:00,325,175.0,136.0
2023-07-19 19:40:00,326,138.5,135.0
2023-07-19 19:40:00,327,138.5,135.0
2023-07-19 19:40:00,328,174.0,150.0
2023-07-19 19:40:00,329,0.0,0.0
2023-07-19 19:40:00,330,0.0,0.0
2023-07-19 19:40:00,331,816.0,647.090088
2023-07-19 19:40:00,332,813.0,645.664917
2023-07-19 19:40:00,333,0.0,0.0
2023-07-19 19:40:00,334,0.0,0.0
2023-07-19 19:40:00,335,68.0,50.99826
2023-07-19 19:40:00,336,26.0,25.49913
2023-07-19 19:40:00,337,40.0,40.0
2023-07-19 19:40:00,338,0.0,0.0
2023-07-19 19:40:00,339,16.5,14.0
2023-07-19 19:40:00,340,818.0,673.29425
2023-07-19 19:40:00,341,817.0,676.786682
2023-07-19 19:40:00,342,166.0,135.0
2023-07-19 19:40:00,343,0.0,0.0
2023-07-19 19:40:00,344,100.0,59.997864
2023-07-19 19:40:00,345,100.0,79.998932
2023-07-19 19:40:00,346,85.934021,80.0
2023-07-19 19:40:00,347,163.0,163.0
2023-07-19 19:40:00,348,0.0,0.0
2023-07-19 19:40:00,349,0.0,0.0
2023-07-19 19:40:00,350,0.0,0.0
2023-07-19 19:40:00,351,0.0,0.0
2023-07-19 19:40:00,352,0.0,0.0
2023-07-19 19:40:00,353,0.0,0.0
2023-07-19 19:40:00,354,0.0,0.0
2023-07-19 19:40:00,355,0.0,0.0
2023-07-19 19:40:00,356,25.0,10.0
2023-07-19 19:40:00,357,26.5,10.0
2023-07-19 19:40:00,358,19.0,10.000153
2023-07-19 19:40:00,359,19.0,10.000153
2023-07-19 19:40:00,360,23.5,7.0
2023-07-19 19:40:00,361,23.5,7.0
2023-07-19 19:40:00,362,23.5,7.0
2023-07-19 19:40:00,363,23.5,10.0
2023-07-19 19:40:00,364,0.0,0.0
2023-07-19 19:40:00,365,710.0,665.0
2023-07-19 19:40:00,366,378.487396,355.0
2023-07-19 19:40:00,367,379.159668,355.0
2023-07-19 19:40:00,368,0.0,0.0
2023-07-19 19:40:00,369,0.0,0.0
2023-07-19 19:40:00,370,0.0,0.0
2023-07-19 19:40:00,371,0.0,0.0
2023-07-19 19:40:00,372,0.0,0.0
2023-07-19 19:40:00,373,0.0,0.0
2023-07-19 19:40:00,374,0.0,0.0
2023-07-19 19:40:00,375,0.0,0.0
2023-07-19 19:40:00,376,159.5,157.0
2023-07-19 19:40:00,377,159.5,157.0
2023-07-19 19:40:00,378,148.0,123.0
2023-07-19 19:40:00,379,0.0,0.0
2023-07-19 19:40:00,380,0.0,0.0
2023-07-19 19:40:00,381,0.0,0.0
2023-07-19 19:40:00,382,0.0,0.0
2023-07-19 19:40:00,383,158.5,129.972046
2023-07-19 19:40:00,384,89.0,64.986023
2023-07-19 19:40:00,385,265.0,181.044983
2023-07-19 19:40:00,386,265.0,181.289124
2023-07-19 19:40:00,387,274.0,202.0
2023-07-19 19:40:00,388,264.5,181.350159
2023-07-19 19:40:00,389,264.5,180.785583
2023-07-19 19:40:00,390,274.0,202.0
2023-07-19 19:40:00,419,286.0,190.002136
2023-07-19 19:40:00,420,286.0,190.002136
2023-07-19 19:40:00,421,267.0,190.002136
2023-07-19 19:40:00,422,252.0,180.0
2023-07-19 19:40:00,423,252.0,180.0
2023-07-19 19:40:00,432,293.0,216.0
2023-07-19 19:40:00,433,371.163025,254.0
2023-07-19 19:40:00,434,266.5,180.013397
2023-07-19 19:40:00,435,266.5,180.013397
2023-07-19 19:40:00,436,269.0,180.013397
2023-07-19 19:40:00,437,269.0,180.013397
2023-07-19 19:40:00,438,270.0,208.0
2023-07-19 19:40:00,439,272.0,208.0
2023-07-19 19:40:00,440,153.0,120.0
2023-07-19 19:40:00,441,153.0,120.0
2023-07-19 19:40:00,442,168.0,120.0
2023-07-19 19:40:00,443,0.0,0.0
2023-07-19 19:40:00,444,0.0,0.0
2023-07-19 19:40:00,450,216.0,212.0
2023-07-19 19:40:00,451,112.0,112.0
2023-07-19 19:40:00,452,236.0,232.0
2023-07-19 19:40:00,453,112.0,112.0
2023-07-19 19:40:00,459,479.899994,264.399994
2023-07-19 19:40:00,467,12.0,5.000153
2023-07-19 19:40:00,468,12.0,4.000366
2023-07-19 19:40:00,469,5.000153,1.600391
2023-07-19 19:40:00,471,5.470638,0.0
2023-07-19 19:40:00,472,216.0,180.0
2023-07-19 19:40:00,473,125.0,90.0
2023-07-19 19:40:00,474,218.0,180.0
2023-07-19 19:40:00,475,125.0,90.0
2023-07-19 19:40:00,477,244.5,164.0
2023-07-19 19:40:00,478,244.5,164.0
2023-07-19 19:40:00,479,253.0,163.986282
2023-07-19 19:40:00,480,242.5,164.0
2023-07-19 19:40:00,481,242.5,164.0
2023-07-19 19:40:00,482,250.0,163.986282
2023-07-19 19:40:00,485,0.0,0.0
2023-07-19 19:40:00,486,0.0,0.0
2023-07-19 19:40:00,487,0.0,0.0
2023-07-19 19:40:00,488,0.0,0.0
2023-07-19 19:40:00,489,997.0,795.0
2023-07-19 19:40:00,490,997.0,795.0
2023-07-19 19:40:00,491,968.0,791.0
2023-07-19 19:40:00,492,968.0,786.0
2023-07-19 19:40:00,493,988.0,795.0
2023-07-19 19:40:00,494,989.0,795.0
2023-07-19 19:40:00,495,299.999908,200.0
2023-07-19 19:40:00,496,299.999908,200.0
2023-07-19 19:40:00,497,0.0,0.0
2023-07-19 19:40:00,498,0.0,0.0
2023-07-19 19:40:00,499,349.0,265.0
2023-07-19 19:40:00,501,286.5,158.003479
2023-07-19 19:40:00,502,158.0,158.0
2023-07-19 19:40:00,503,290.0,200.0
2023-07-19 19:40:00,507,135.0,59.001785
2023-07-19 19:40:00,508,139.199997,106.0
2023-07-19 19:40:00,511,0.0,0.0
2023-07-19 19:40:00,512,0.0,0.0
2023-07-19 19:40:00,513,322.0,150.0
2023-07-19 19:40:00,514,133.0,120.0
2023-07-19 19:40:00,516,850.012939,749.988525
2023-07-19 19:40:00,521,939.0,762.627014
2023-07-19 19:40:00,522,939.0,761.253723
2023-07-19 19:40:00,523,0.0,0.0
2023-07-19 19:40:00,524,0.0,0.0
2023-07-19 19:40:00,525,0.0,0.0
2023-07-19 19:40:00,526,235.590698,131.0
2023-07-19 19:40:00,527,1357.0,1058.099976
2023-07-19 19:40:00,528,131.0,131.0
2023-07-19 19:40:00,529,707.269226,577.0
2023-07-19 19:40:00,530,716.826904,577.0
2023-07-19 19:40:00,533,0.0,0.0
2023-07-19 19:40:00,534,0.0,0.0
2023-07-19 19:40:00,535,0.0,0.0
2023-07-19 19:40:00,536,0.0,0.0
2023-07-19 19:40:00,537,0.0,0.0
2023-07-19 19:40:00,538,0.0,0.0
2023-07-19 19:40:00,539,332.0,168.0
2023-07-19 19:40:00,540,167.0,84.0
2023-07-19 19:40:00,541,0.0,0.0
2023-07-19 19:40:00,542,0.0,0.0
2023-07-19 19:40:00,544,1012.0,795.0
2023-07-19 19:40:00,545,1012.0,795.0
2023-07-19 19:40:00,546,350.5,186.0
2023-07-19 19:40:00,547,350.5,186.0
2023-07-19 19:40:00,548,326.0,254.0
2023-07-19 19:40:00,549,235.001648,87.0
2023-07-19 19:40:00,550,126.0,43.5
2023-07-19 19:40:00,552,0.0,0.0
2023-07-19 19:40:00,553,0.0,0.0
2023-07-19 19:45:00,1,50.0,40.000244
2023-07-19 19:45:00,2,50.0,40.000244
2023-07-19 19:45:00,3,0.0,0.0
2023-07-19 19:45:00,4,416.514587,364.991486
2023-07-19 19:45:00,5,415.932739,364.991486
2023-07-19 19:45:00,6,0.0,0.0
2023-07-19 19:45:00,7,417.853577,364.991486
2023-07-19 19:45:00,8,0.0,0.0
2023-07-19 19:45:00,9,379.72049,330.0
2023-07-19 19:45:00,10,0.0,0.0
2023-07-19 19:45:00,11,350.0,200.0
2023-07-19 19:45:00,12,350.0,200.0
2023-07-19 19:45:00,15,474.265411,414.265411
2023-07-19 19:45:00,16,451.377167,394.160278
2023-07-19 19:45:00,17,464.87088,427.625031
2023-07-19 19:45:00,18,461.029449,421.029449
2023-07-19 19:45:00,27,615.0,615.0
2023-07-19 19:45:00,28,612.0,612.0
2023-07-19 19:45:00,29,612.0,612.0
2023-07-19 19:45:00,33,0.0,0.0
2023-07-19 19:45:00,36,1000.0,795.0
2023-07-19 19:45:00,37,993.0,795.0
2023-07-19 19:45:00,43,367.0,267.0
2023-07-19 19:45:00,46,506.0,445.030426
2023-07-19 19:45:00,47,0.0,0.0
2023-07-19 19:45:00,48,438.75589,410.567047
2023-07-19 19:45:00,49,462.763214,410.046295
2023-07-19 19:45:00,50,405.012726,405.012726
2023-07-19 19:45:00,51,0.0,0.0
2023-07-19 19:45:00,52,0.0,0.0
2023-07-19 19:45:00,53,0.0,0.0
2023-07-19 19:45:00,54,0.0,0.0
2023-07-19 19:45:00,55,0.0,0.0
2023-07-19 19:45:00,56,0.0,0.0
2023-07-19 19:45:00,57,0.0,0.0
2023-07-19 19:45:00,58,0.0,0.0
2023-07-19 19:45:00,59,0.0,0.0
2023-07-19 19:45:00,60,0.0,0.0
2023-07-19 19:45:00,61,362.966339,362.966339
2023-07-19 19:45:00,62,357.227661,357.227661
2023-07-19 19:45:00,63,0.0,0.0
2023-07-19 19:45:00,64,280.014557,280.014557
2023-07-19 19:45:00,65,358.5,296.355377
2023-07-19 19:45:00,66,342.402008,300.62027
2023-07-19 19:45:00,67,346.518219,294.024567
2023-07-19 19:45:00,68,328.069855,284.750763
2023-07-19 19:45:00,69,830.156738,670.220703
2023-07-19 19:45:00,70,853.352966,670.621338
2023-07-19 19:45:00,71,43.5,25.002136
2023-07-19 19:45:00,72,43.5,25.002136
2023-07-19 19:45:00,73,0.0,0.0
2023-07-19 19:45:00,74,0.0,0.0
2023-07-19 19:45:00,75,0.0,0.0
2023-07-19 19:45:00,76,0.0,0.0
2023-07-19 19:45:00,77,0.0,0.0
2023-07-19 19:45:00,78,0.0,0.0
2023-07-19 19:45:00,79,0.0,0.0
2023-07-19 19:45:00,80,0.0,0.0
2023-07-19 19:45:00,83,364.040009,330.377655
2023-07-19 19:45:00,84,367.079987,334.521088
2023-07-19 19:45:00,85,363.279999,320.0
2023-07-19 19:45:00,86,362.519989,320.0
2023-07-19 19:45:00,87,363.279999,329.583588
2023-07-19 19:45:00,88,363.279999,329.757294
2023-07-19 19:45:00,89,364.799988,330.003937
2023-07-19 19:45:00,90,362.519989,330.003937
2023-07-19 19:45:00,91,897.454834,750.0
2023-07-19 19:45:00,92,947.169434,775.351257
2023-07-19 19:45:00,95,0.0,0.0
2023-07-19 19:45:00,96,0.0,0.0
2023-07-19 19:45:00,97,0.0,0.0
2023-07-19 19:45:00,98,0.0,0.0
2023-07-19 19:45:00,99,415.158539,249.0
2023-07-19 19:45:00,100,0.0,0.0
2023-07-19 19:45:00,101,0.0,0.0
2023-07-19 19:45:00,102,0.0,0.0
2023-07-19 19:45:00,103,0.0,0.0
2023-07-19 19:45:00,104,0.0,0.0
2023-07-19 19:45:00,105,0.0,0.0
2023-07-19 19:45:00,106,0.0,0.0
2023-07-19 19:45:00,107,0.0,0.0
2023-07-19 19:45:00,108,0.0,0.0
2023-07-19 19:45:00,112,0.0,0.0
2023-07-19 19:45:00,113,0.0,0.0
2023-07-19 19:45:00,114,0.0,0.0
2023-07-19 19:45:00,115,921.0,750.045654
2023-07-19 19:45:00,116,789.794495,750.045654
2023-07-19 19:45:00,117,105.0,60.000153
2023-07-19 19:45:00,118,105.0,60.000153
2023-07-19 19:45:00,119,105.0,60.000153
2023-07-19 19:45:00,120,105.0,60.000153
2023-07-19 19:45:00,126,11.0,8.0
2023-07-19 19:45:00,127,11.0,8.0
2023-07-19 19:45:00,128,994.0,750.0
2023-07-19 19:45:00,129,992.0,750.0
2023-07-19 19:45:00,130,0.0,0.0
2023-07-19 19:45:00,131,986.0,718.0
2023-07-19 19:45:00,132,944.0,758.0
2023-07-19 19:45:00,133,964.0,755.0
2023-07-19 19:45:00,134,187.622269,177.622269
2023-07-19 19:45:00,135,291.0,232.049103
2023-07-19 19:45:00,136,156.5,109.996994
2023-07-19 19:45:00,137,156.5,109.996994
2023-07-19 19:45:00,138,181.0,121.0
2023-07-19 19:45:00,139,283.5,197.0
2023-07-19 19:45:00,140,283.5,197.0
2023-07-19 19:45:00,141,272.0,188.0
2023-07-19 19:45:00,142,0.0,0.0
2023-07-19 19:45:00,143,0.0,0.0
2023-07-19 19:45:00,144,0.0,0.0
2023-07-19 19:45:00,145,163.5,88.436272
2023-07-19 19:45:00,146,0.0,0.0
2023-07-19 19:45:00,147,88.5,52.0
2023-07-19 19:45:00,150,38.0,37.0
2023-07-19 19:45:00,151,0.0,0.0
2023-07-19 19:45:00,152,17.5,11.0
2023-07-19 19:45:00,153,0.0,0.0
2023-07-19 19:45:00,154,233.0,134.0
2023-07-19 19:45:00,155,120.0,67.0
2023-07-19 19:45:00,156,382.999603,350.0
2023-07-19 19:45:00,158,0.0,0.0
2023-07-19 19:45:00,159,1010.0,795.0
2023-07-19 19:45:00,160,0.0,0.0
2023-07-19 19:45:00,161,299.998077,220.003342
2023-07-19 19:45:00,162,299.998077,220.003342
2023-07-19 19:45:00,166,0.0,0.0
2023-07-19 19:45:00,167,0.0,0.0
2023-07-19 19:45:00,168,0.0,0.0
2023-07-19 19:45:00,169,0.0,0.0
2023-07-19 19:45:00,170,0.0,0.0
2023-07-19 19:45:00,171,0.0,0.0
2023-07-19 19:45:00,172,0.0,0.0
2023-07-19 19:45:00,173,0.0,0.0
2023-07-19 19:45:00,174,0.0,0.0
2023-07-19 19:45:00,175,282.326691,152.0
2023-07-19 19:45:00,176,285.931732,153.481354
2023-07-19 19:45:00,177,296.0,214.0
2023-07-19 19:45:00,178,0.0,0.0
2023-07-19 19:45:00,179,0.0,0.0
2023-07-19 19:45:00,180,0.0,0.0
2023-07-19 19:45:00,181,154.0,115.997803
2023-07-19 19:45:00,182,0.0,0.0
2023-07-19 19:45:00,183,89.0,60.0
2023-07-19 19:45:00,184,150.5,115.997803
2023-07-19 19:45:00,185,0.0,0.0
2023-07-19 19:45:00,186,90.0,61.0
2023-07-19 19:45:00,187,155.5,119.995728
2023-07-19 19:45:00,188,155.5,119.995728
2023-07-19 19:45:00,189,180.0,120.0
2023-07-19 19:45:00,190,1000.0,795.0
2023-07-19 19:45:00,191,1002.0,795.0
2023-07-19 19:45:00,193,16.252674,11.999903
2023-07-19 19:45:00,194,16.252674,11.999903
2023-07-19 19:45:00,195,31.0,29.949463
2023-07-19 19:45:00,196,49.250534,35.0
2023-07-19 19:45:00,197,0.0,0.0
2023-07-19 19:45:00,198,200.0,121.120163
2023-07-19 19:45:00,200,0.0,0.0
2023-07-19 19:45:00,207,0.0,0.0
2023-07-19 19:45:00,208,0.0,0.0
2023-07-19 19:45:00,209,0.0,0.0
2023-07-19 19:45:00,210,0.0,0.0
2023-07-19 19:45:00,211,0.0,0.0
2023-07-19 19:45:00,212,0.0,0.0
2023-07-19 19:45:00,213,0.0,0.0
2023-07-19 19:45:00,214,0.0,0.0
2023-07-19 19:45:00,215,0.0,0.0
2023-07-19 19:45:00,216,0.0,0.0
2023-07-19 19:45:00,217,17.5,17.5
2023-07-19 19:45:00,218,17.5,17.5
2023-07-19 19:45:00,219,17.5,17.5
2023-07-19 19:45:00,220,17.5,17.5
2023-07-19 19:45:00,231,0.0,0.0
2023-07-19 19:45:00,232,0.0,0.0
2023-07-19 19:45:00,233,0.0,0.0
2023-07-19 19:45:00,234,0.0,0.0
2023-07-19 19:45:00,237,0.0,0.0
2023-07-19 19:45:00,238,0.0,0.0
2023-07-19 19:45:00,240,272.0,200.0
2023-07-19 19:45:00,241,140.0,100.0
2023-07-19 19:45:00,242,144.0,139.0
2023-07-19 19:45:00,243,169.0,166.5
2023-07-19 19:45:00,244,169.0,166.5
2023-07-19 19:45:00,247,72.0,71.0
2023-07-19 19:45:00,248,65.0,64.0
2023-07-19 19:45:00,249,154.333328,99.590454
2023-07-19 19:45:00,250,154.333328,99.425659
2023-07-19 19:45:00,251,154.333328,99.700317
2023-07-19 19:45:00,252,252.0,195.0
2023-07-19 19:45:00,253,101.0,100.0
2023-07-19 19:45:00,254,40.0,40.0
2023-07-19 19:45:00,255,240.0,167.0
2023-07-19 19:45:00,256,240.0,167.0
2023-07-19 19:45:00,257,258.0,216.0
2023-07-19 19:45:00,258,272.5,162.007477
2023-07-19 19:45:00,259,272.5,162.007477
2023-07-19 19:45:00,260,274.0,208.0
2023-07-19 19:45:00,264,10.000229,5.000229
2023-07-19 19:45:00,265,10.000229,5.000229
2023-07-19 19:45:00,266,298.615906,230.0
2023-07-19 19:45:00,267,0.0,0.0
2023-07-19 19:45:00,268,226.0,131.0
2023-07-19 19:45:00,269,226.0,131.0
2023-07-19 19:45:00,270,238.0,131.0
2023-07-19 19:45:00,271,84.323059,75.0
2023-07-19 19:45:00,272,0.0,0.0
2023-07-19 19:45:00,273,84.822235,75.0
2023-07-19 19:45:00,274,99.0,75.0
2023-07-19 19:45:00,275,0.0,0.0
2023-07-19 19:45:00,276,0.0,0.0
2023-07-19 19:45:00,277,150.0,100.0
2023-07-19 19:45:00,278,69.0,50.0
2023-07-19 19:45:00,279,156.0,100.0
2023-07-19 19:45:00,280,72.0,50.0
2023-07-19 19:45:00,281,157.0,100.0
2023-07-19 19:45:00,282,74.0,50.0
2023-07-19 19:45:00,283,0.0,0.0
2023-07-19 19:45:00,284,0.0,0.0
2023-07-19 19:45:00,285,0.0,0.0
2023-07-19 19:45:00,286,0.0,0.0
2023-07-19 19:45:00,287,157.0,100.0
2023-07-19 19:45:00,288,73.0,50.0
2023-07-19 19:45:00,289,158.0,100.0
2023-07-19 19:45:00,290,71.0,50.0
2023-07-19 19:45:00,291,0.0,0.0
2023-07-19 19:45:00,292,0.0,0.0
2023-07-19 19:45:00,293,0.0,0.0
2023-07-19 19:45:00,294,0.0,0.0
2023-07-19 19:45:00,299,174.5,123.99823
2023-07-19 19:45:00,300,174.5,123.99823
2023-07-19 19:45:00,301,174.0,123.99823
2023-07-19 19:45:00,302,174.0,123.99823
2023-07-19 19:45:00,303,207.0,132.0
2023-07-19 19:45:00,304,204.0,132.0
2023-07-19 19:45:00,305,311.096191,215.001404
2023-07-19 19:45:00,306,351.0,286.0
2023-07-19 19:45:00,307,296.99472,200.004578
2023-07-19 19:45:00,308,149.0,119.995728
2023-07-19 19:45:00,309,149.0,119.995728
2023-07-19 19:45:00,310,165.0,122.0
2023-07-19 19:45:00,311,153.0,119.995728
2023-07-19 19:45:00,312,153.0,119.995728
2023-07-19 19:45:00,313,168.0,122.0
2023-07-19 19:45:00,314,153.0,119.995728
2023-07-19 19:45:00,315,153.0,119.995728
2023-07-19 19:45:00,316,176.0,122.0
2023-07-19 19:45:00,317,148.5,119.995728
2023-07-19 19:45:00,318,148.5,119.995728
2023-07-19 19:45:00,319,173.0,122.0
2023-07-19 19:45:00,320,151.5,122.0
2023-07-19 19:45:00,321,151.5,122.0
2023-07-19 19:45:00,322,174.0,136.0
2023-07-19 19:45:00,323,162.5,122.0
2023-07-19 19:45:00,324,162.5,122.0
2023-07-19 19:45:00,325,175.0,136.0
2023-07-19 19:45:00,326,138.5,135.0
2023-07-19 19:45:00,327,136.900314,135.0
2023-07-19 19:45:00,328,174.0,150.0
2023-07-19 19:45:00,329,0.0,0.0
2023-07-19 19:45:00,330,0.0,0.0
2023-07-19 19:45:00,331,815.968628,644.669189
2023-07-19 19:45:00,332,813.0,712.083618
2023-07-19 19:45:00,333,0.0,0.0
2023-07-19 19:45:00,334,0.0,0.0
2023-07-19 19:45:00,335,68.0,50.99826
2023-07-19 19:45:00,336,26.0,25.49913
2023-07-19 19:45:00,337,40.0,40.0
2023-07-19 19:45:00,338,0.0,0.0
2023-07-19 19:45:00,339,16.5,14.0
2023-07-19 19:45:00,340,818.0,818.0
2023-07-19 19:45:00,341,817.0,817.0
2023-07-19 19:45:00,342,166.0,135.0
2023-07-19 19:45:00,343,0.0,0.0
2023-07-19 19:45:00,344,100.0,59.997864
2023-07-19 19:45:00,345,100.0,79.998932
2023-07-19 19:45:00,346,85.808136,80.0
2023-07-19 19:45:00,347,163.0,163.0
2023-07-19 19:45:00,348,0.0,0.0
2023-07-19 19:45:00,349,0.0,0.0
2023-07-19 19:45:00,350,0.0,0.0
2023-07-19 19:45:00,351,0.0,0.0
2023-07-19 19:45:00,352,0.0,0.0
2023-07-19 19:45:00,353,0.0,0.0
2023-07-19 19:45:00,354,0.0,0.0
2023-07-19 19:45:00,355,0.0,0.0
2023-07-19 19:45:00,356,25.0,10.0
2023-07-19 19:45:00,357,26.5,10.0
2023-07-19 19:45:00,358,19.0,10.000153
2023-07-19 19:45:00,359,19.0,10.000153
2023-07-19 19:45:00,360,23.5,7.0
2023-07-19 19:45:00,361,23.5,7.0
2023-07-19 19:45:00,362,23.5,7.0
2023-07-19 19:45:00,363,23.5,10.0
2023-07-19 19:45:00,364,0.0,0.0
2023-07-19 19:45:00,365,710.0,665.0
2023-07-19 19:45:00,366,378.487396,355.0
2023-07-19 19:45:00,367,379.159668,355.0
2023-07-19 19:45:00,368,0.0,0.0
2023-07-19 19:45:00,369,0.0,0.0
2023-07-19 19:45:00,370,0.0,0.0
2023-07-19 19:45:00,371,0.0,0.0
2023-07-19 19:45:00,372,0.0,0.0
2023-07-19 19:45:00,373,0.0,0.0
2023-07-19 19:45:00,374,0.0,0.0
2023-07-19 19:45:00,375,0.0,0.0
2023-07-19 19:45:00,376,159.5,157.0
2023-07-19 19:45:00,377,159.5,157.0
2023-07-19 19:45:00,378,148.0,123.0
2023-07-19 19:45:00,379,0.0,0.0
2023-07-19 19:45:00,380,0.0,0.0
2023-07-19 19:45:00,381,0.0,0.0
2023-07-19 19:45:00,382,0.0,0.0
2023-07-19 19:45:00,383,0.0,0.0
2023-07-19 19:45:00,384,0.0,0.0
2023-07-19 19:45:00,385,265.0,181.014465
2023-07-19 19:45:00,386,265.0,181.563782
2023-07-19 19:45:00,387,274.0,202.0
2023-07-19 19:45:00,388,264.5,181.319641
2023-07-19 19:45:00,389,264.5,180.785583
2023-07-19 19:45:00,390,274.0,202.0
2023-07-19 19:45:00,419,286.0,190.002136
2023-07-19 19:45:00,420,286.0,190.002136
2023-07-19 19:45:00,421,267.0,190.002136
2023-07-19 19:45:00,422,252.0,180.0
2023-07-19 19:45:00,423,252.0,180.0
2023-07-19 19:45:00,432,293.0,216.0
2023-07-19 19:45:00,433,370.934448,254.0
2023-07-19 19:45:00,434,266.5,180.013397
2023-07-19 19:45:00,435,266.5,180.013397
2023-07-19 19:45:00,436,269.0,180.013397
2023-07-19 19:45:00,437,269.0,180.013397
2023-07-19 19:45:00,438,270.0,208.0
2023-07-19 19:45:00,439,272.0,208.0
2023-07-19 19:45:00,440,153.0,120.0
2023-07-19 19:45:00,441,153.0,120.0
2023-07-19 19:45:00,442,168.0,120.0
2023-07-19 19:45:00,443,0.0,0.0
2023-07-19 19:45:00,444,0.0,0.0
2023-07-19 19:45:00,450,216.0,212.0
2023-07-19 19:45:00,451,112.0,112.0
2023-07-19 19:45:00,452,236.0,232.0
2023-07-19 19:45:00,453,112.0,112.0
2023-07-19 19:45:00,459,479.899994,264.399994
2023-07-19 19:45:00,467,12.0,5.000153
2023-07-19 19:45:00,468,12.0,4.000366
2023-07-19 19:45:00,469,5.000153,1.600391
2023-07-19 19:45:00,471,5.340397,0.0
2023-07-19 19:45:00,472,216.0,216.0
2023-07-19 19:45:00,473,125.0,125.0
2023-07-19 19:45:00,474,218.0,218.0
2023-07-19 19:45:00,475,125.0,125.0
2023-07-19 19:45:00,477,244.5,164.0
2023-07-19 19:45:00,478,244.5,164.0
2023-07-19 19:45:00,479,253.0,163.986282
2023-07-19 19:45:00,480,242.5,164.0
2023-07-19 19:45:00,481,242.5,164.0
2023-07-19 19:45:00,482,250.0,163.986282
2023-07-19 19:45:00,485,0.0,0.0
2023-07-19 19:45:00,486,0.0,0.0
2023-07-19 19:45:00,487,0.0,0.0
2023-07-19 19:45:00,488,0.0,0.0
2023-07-19 19:45:00,489,996.0,795.0
2023-07-19 19:45:00,490,997.0,795.0
2023-07-19 19:45:00,491,968.0,791.0
2023-07-19 19:45:00,492,968.0,786.0
2023-07-19 19:45:00,493,988.0,795.0
2023-07-19 19:45:00,494,989.0,795.0
2023-07-19 19:45:00,495,299.999908,200.0
2023-07-19 19:45:00,496,299.999908,200.0
2023-07-19 19:45:00,497,0.0,0.0
2023-07-19 19:45:00,498,0.0,0.0
2023-07-19 19:45:00,499,349.0,265.0
2023-07-19 19:45:00,501,286.5,158.003479
2023-07-19 19:45:00,502,158.0,158.0
2023-07-19 19:45:00,503,290.0,200.0
2023-07-19 19:45:00,507,135.0,59.001785
2023-07-19 19:45:00,508,139.199997,106.0
2023-07-19 19:45:00,511,0.0,0.0
2023-07-19 19:45:00,512,0.0,0.0
2023-07-19 19:45:00,513,322.0,150.0
2023-07-19 19:45:00,514,133.0,120.0
2023-07-19 19:45:00,516,850.012939,749.988525
2023-07-19 19:45:00,521,939.0,770.903442
2023-07-19 19:45:00,522,939.0,757.582458
2023-07-19 19:45:00,523,0.0,0.0
2023-07-19 19:45:00,524,0.0,0.0
2023-07-19 19:45:00,525,0.0,0.0
2023-07-19 19:45:00,526,234.743774,131.0
2023-07-19 19:45:00,527,1357.0,1058.099976
2023-07-19 19:45:00,528,131.0,131.0
2023-07-19 19:45:00,529,707.269226,577.0
2023-07-19 19:45:00,530,716.826904,577.0
2023-07-19 19:45:00,533,0.0,0.0
2023-07-19 19:45:00,534,0.0,0.0
2023-07-19 19:45:00,535,0.0,0.0
2023-07-19 19:45:00,536,0.0,0.0
2023-07-19 19:45:00,537,0.0,0.0
2023-07-19 19:45:00,538,0.0,0.0
2023-07-19 19:45:00,539,332.0,168.0
2023-07-19 19:45:00,540,167.0,84.0
2023-07-19 19:45:00,541,0.0,0.0
2023-07-19 19:45:00,542,0.0,0.0
2023-07-19 19:45:00,544,1012.0,795.0
2023-07-19 19:45:00,545,1012.0,795.0
2023-07-19 19:45:00,546,350.5,186.0
2023-07-19 19:45:00,547,350.5,186.0
2023-07-19 19:45:00,548,326.0,254.0
2023-07-19 19:45:00,549,235.001648,87.0
2023-07-19 19:45:00,550,126.0,43.5
2023-07-19 19:45:00,552,0.0,0.0
2023-07-19 19:45:00,553,0.0,0.0
2023-07-19 19:50:00,1,50.0,40.000244
2023-07-19 19:50:00,2,50.0,40.000244
2023-07-19 19:50:00,3,0.0,0.0
2023-07-19 19:50:00,4,415.735107,364.991486
2023-07-19 19:50:00,5,412.931854,364.991486
2023-07-19 19:50:00,6,0.0,0.0
2023-07-19 19:50:00,7,416.670807,364.991486
2023-07-19 19:50:00,8,0.0,0.0
2023-07-19 19:50:00,9,379.72049,330.0
2023-07-19 19:50:00,10,0.0,0.0
2023-07-19 19:50:00,11,350.0,200.0
2023-07-19 19:50:00,12,350.0,200.0
2023-07-19 19:50:00,15,449.071106,396.769653
2023-07-19 19:50:00,16,428.061432,394.503662
2023-07-19 19:50:00,17,463.945953,423.945953
2023-07-19 19:50:00,18,453.402069,413.402069
2023-07-19 19:50:00,27,615.0,615.0
2023-07-19 19:50:00,28,612.0,612.0
2023-07-19 19:50:00,29,612.0,612.0
2023-07-19 19:50:00,33,0.0,0.0
2023-07-19 19:50:00,36,1000.0,795.0
2023-07-19 19:50:00,37,993.0,795.0
2023-07-19 19:50:00,43,367.0,267.0
2023-07-19 19:50:00,46,506.0,445.009064
2023-07-19 19:50:00,47,0.0,0.0
2023-07-19 19:50:00,48,445.849091,410.567047
2023-07-19 19:50:00,49,462.110382,410.046295
2023-07-19 19:50:00,50,405.012726,405.012726
2023-07-19 19:50:00,51,0.0,0.0
2023-07-19 19:50:00,52,0.0,0.0
2023-07-19 19:50:00,53,0.0,0.0
2023-07-19 19:50:00,54,0.0,0.0
2023-07-19 19:50:00,55,0.0,0.0
2023-07-19 19:50:00,56,0.0,0.0
2023-07-19 19:50:00,57,0.0,0.0
2023-07-19 19:50:00,58,0.0,0.0
2023-07-19 19:50:00,59,0.0,0.0
2023-07-19 19:50:00,60,0.0,0.0
2023-07-19 19:50:00,61,376.611572,376.611572
2023-07-19 19:50:00,62,362.977783,362.977783
2023-07-19 19:50:00,63,0.0,0.0
2023-07-19 19:50:00,64,280.014557,280.014557
2023-07-19 19:50:00,65,358.5,296.355377
2023-07-19 19:50:00,66,342.451691,300.62027
2023-07-19 19:50:00,67,346.518219,293.999786
2023-07-19 19:50:00,68,328.069855,284.750763
2023-07-19 19:50:00,69,830.156738,670.163574
2023-07-19 19:50:00,70,853.352966,670.621338
2023-07-19 19:50:00,71,43.5,25.002136
2023-07-19 19:50:00,72,43.5,25.002136
2023-07-19 19:50:00,73,0.0,0.0
2023-07-19 19:50:00,74,0.0,0.0
2023-07-19 19:50:00,75,0.0,0.0
2023-07-19 19:50:00,76,0.0,0.0
2023-07-19 19:50:00,77,0.0,0.0
2023-07-19 19:50:00,78,0.0,0.0
2023-07-19 19:50:00,79,0.0,0.0
2023-07-19 19:50:00,80,0.0,0.0
2023-07-19 19:50:00,83,364.040009,330.377655
2023-07-19 19:50:00,84,367.079987,334.521088
2023-07-19 19:50:00,85,363.279999,320.0
2023-07-19 19:50:00,86,362.519989,320.0
2023-07-19 19:50:00,87,363.279999,329.583588
2023-07-19 19:50:00,88,363.279999,329.757294
2023-07-19 19:50:00,89,364.799988,330.003937
2023-07-19 19:50:00,90,362.519989,330.003937
2023-07-19 19:50:00,91,897.363281,750.0
2023-07-19 19:50:00,92,946.986328,767.200256
2023-07-19 19:50:00,95,0.0,0.0
2023-07-19 19:50:00,96,0.0,0.0
2023-07-19 19:50:00,97,0.0,0.0
2023-07-19 19:50:00,98,0.0,0.0
2023-07-19 19:50:00,99,415.21579,249.0
2023-07-19 19:50:00,100,0.0,0.0
2023-07-19 19:50:00,101,0.0,0.0
2023-07-19 19:50:00,102,0.0,0.0
2023-07-19 19:50:00,103,0.0,0.0
2023-07-19 19:50:00,104,0.0,0.0
2023-07-19 19:50:00,105,0.0,0.0
2023-07-19 19:50:00,106,0.0,0.0
2023-07-19 19:50:00,107,0.0,0.0
2023-07-19 19:50:00,108,0.0,0.0
2023-07-19 19:50:00,112,0.0,0.0
2023-07-19 19:50:00,113,0.0,0.0
2023-07-19 19:50:00,114,0.0,0.0
2023-07-19 19:50:00,115,775.958069,750.045654
2023-07-19 19:50:00,116,750.045654,750.045654
2023-07-19 19:50:00,117,105.0,60.000153
2023-07-19 19:50:00,118,105.0,60.000153
2023-07-19 19:50:00,119,105.0,60.000153
2023-07-19 19:50:00,120,105.0,60.000153
2023-07-19 19:50:00,126,11.0,8.0
2023-07-19 19:50:00,127,11.0,8.0
2023-07-19 19:50:00,128,994.0,750.0
2023-07-19 19:50:00,129,992.0,750.0
2023-07-19 19:50:00,130,0.0,0.0
2023-07-19 19:50:00,131,986.0,718.0
2023-07-19 19:50:00,132,944.0,758.0
2023-07-19 19:50:00,133,964.0,755.0
2023-07-19 19:50:00,134,189.701736,179.701736
2023-07-19 19:50:00,135,291.0,233.239685
2023-07-19 19:50:00,136,156.5,109.996994
2023-07-19 19:50:00,137,156.5,109.996994
2023-07-19 19:50:00,138,181.0,121.0
2023-07-19 19:50:00,139,283.5,197.0
2023-07-19 19:50:00,140,283.5,197.0
2023-07-19 19:50:00,141,272.0,188.0
2023-07-19 19:50:00,142,0.0,0.0
2023-07-19 19:50:00,143,0.0,0.0
2023-07-19 19:50:00,144,0.0,0.0
2023-07-19 19:50:00,145,163.5,88.436272
2023-07-19 19:50:00,146,0.0,0.0
2023-07-19 19:50:00,147,88.5,52.0
2023-07-19 19:50:00,150,38.0,37.0
2023-07-19 19:50:00,151,0.0,0.0
2023-07-19 19:50:00,152,17.5,11.0
2023-07-19 19:50:00,153,0.0,0.0
2023-07-19 19:50:00,154,233.0,134.0
2023-07-19 19:50:00,155,120.0,67.0
2023-07-19 19:50:00,156,382.999603,350.0
2023-07-19 19:50:00,158,0.0,0.0
2023-07-19 19:50:00,159,1010.0,795.0
2023-07-19 19:50:00,160,0.0,0.0
2023-07-19 19:50:00,161,299.998077,220.003342
2023-07-19 19:50:00,162,299.998077,220.003342
2023-07-19 19:50:00,166,0.0,0.0
2023-07-19 19:50:00,167,0.0,0.0
2023-07-19 19:50:00,168,0.0,0.0
2023-07-19 19:50:00,169,0.0,0.0
2023-07-19 19:50:00,170,0.0,0.0
2023-07-19 19:50:00,171,0.0,0.0
2023-07-19 19:50:00,172,0.0,0.0
2023-07-19 19:50:00,173,0.0,0.0
2023-07-19 19:50:00,174,0.0,0.0
2023-07-19 19:50:00,175,282.097809,152.0
2023-07-19 19:50:00,176,286.160614,153.40506
2023-07-19 19:50:00,177,296.0,214.0
2023-07-19 19:50:00,178,0.0,0.0
2023-07-19 19:50:00,179,0.0,0.0
2023-07-19 19:50:00,180,0.0,0.0
2023-07-19 19:50:00,181,154.0,115.997803
2023-07-19 19:50:00,182,0.0,0.0
2023-07-19 19:50:00,183,89.0,60.0
2023-07-19 19:50:00,184,150.5,115.997803
2023-07-19 19:50:00,185,0.0,0.0
2023-07-19 19:50:00,186,90.0,61.0
2023-07-19 19:50:00,187,155.5,119.995728
2023-07-19 19:50:00,188,155.5,119.995728
2023-07-19 19:50:00,189,180.0,120.0
2023-07-19 19:50:00,190,1000.0,795.0
2023-07-19 19:50:00,191,1002.0,795.0
2023-07-19 19:50:00,193,16.252674,11.999903
2023-07-19 19:50:00,194,16.252674,11.999903
2023-07-19 19:50:00,195,31.0,29.949463
2023-07-19 19:50:00,196,49.250534,35.0
2023-07-19 19:50:00,197,0.0,0.0
2023-07-19 19:50:00,198,200.0,121.151596
2023-07-19 19:50:00,200,0.0,0.0
2023-07-19 19:50:00,207,0.0,0.0
2023-07-19 19:50:00,208,0.0,0.0
2023-07-19 19:50:00,209,0.0,0.0
2023-07-19 19:50:00,210,0.0,0.0
2023-07-19 19:50:00,211,0.0,0.0
2023-07-19 19:50:00,212,0.0,0.0
2023-07-19 19:50:00,213,0.0,0.0
2023-07-19 19:50:00,214,0.0,0.0
2023-07-19 19:50:00,215,0.0,0.0
2023-07-19 19:50:00,216,0.0,0.0
2023-07-19 19:50:00,217,17.5,17.5
2023-07-19 19:50:00,218,17.5,17.5
2023-07-19 19:50:00,219,17.5,17.5
2023-07-19 19:50:00,220,17.5,17.5
2023-07-19 19:50:00,231,0.0,0.0
2023-07-19 19:50:00,232,0.0,0.0
2023-07-19 19:50:00,233,0.0,0.0
2023-07-19 19:50:00,234,0.0,0.0
2023-07-19 19:50:00,237,0.0,0.0
2023-07-19 19:50:00,238,0.0,0.0
2023-07-19 19:50:00,240,272.0,200.0
2023-07-19 19:50:00,241,140.0,100.0
2023-07-19 19:50:00,242,144.0,139.0
2023-07-19 19:50:00,243,169.0,166.5
2023-07-19 19:50:00,244,169.0,166.5
2023-07-19 19:50:00,247,72.0,71.0
2023-07-19 19:50:00,248,65.0,64.0
2023-07-19 19:50:00,249,154.333328,99.590454
2023-07-19 19:50:00,250,154.333328,99.425659
2023-07-19 19:50:00,251,154.333328,99.700317
2023-07-19 19:50:00,252,252.0,195.0
2023-07-19 19:50:00,253,101.0,100.0
2023-07-19 19:50:00,254,40.0,40.0
2023-07-19 19:50:00,255,240.0,167.0
2023-07-19 19:50:00,256,240.0,167.0
2023-07-19 19:50:00,257,258.0,216.0
2023-07-19 19:50:00,258,272.5,162.007477
2023-07-19 19:50:00,259,272.5,162.007477
2023-07-19 19:50:00,260,274.0,208.0
2023-07-19 19:50:00,264,10.000229,5.000229
2023-07-19 19:50:00,265,10.000229,5.000229
2023-07-19 19:50:00,266,298.439697,230.0
2023-07-19 19:50:00,267,0.0,0.0
2023-07-19 19:50:00,268,226.0,131.0
2023-07-19 19:50:00,269,226.0,131.0
2023-07-19 19:50:00,270,238.0,131.0
2023-07-19 19:50:00,271,84.323059,75.0
2023-07-19 19:50:00,272,0.0,0.0
2023-07-19 19:50:00,273,84.822235,75.0
2023-07-19 19:50:00,274,99.0,75.0
2023-07-19 19:50:00,275,0.0,0.0
2023-07-19 19:50:00,276,0.0,0.0
2023-07-19 19:50:00,277,150.0,100.0
2023-07-19 19:50:00,278,69.0,50.0
2023-07-19 19:50:00,279,156.0,100.0
2023-07-19 19:50:00,280,72.0,50.0
2023-07-19 19:50:00,281,157.0,100.0
2023-07-19 19:50:00,282,74.0,50.0
2023-07-19 19:50:00,283,0.0,0.0
2023-07-19 19:50:00,284,82.0,50.0
2023-07-19 19:50:00,285,0.0,0.0
2023-07-19 19:50:00,286,0.0,0.0
2023-07-19 19:50:00,287,157.0,100.0
2023-07-19 19:50:00,288,73.0,50.0
2023-07-19 19:50:00,289,158.0,100.0
2023-07-19 19:50:00,290,71.0,50.0
2023-07-19 19:50:00,291,0.0,0.0
2023-07-19 19:50:00,292,0.0,0.0
2023-07-19 19:50:00,293,0.0,0.0
2023-07-19 19:50:00,294,0.0,0.0
2023-07-19 19:50:00,299,174.5,123.99823
2023-07-19 19:50:00,300,174.5,123.99823
2023-07-19 19:50:00,301,174.0,123.99823
2023-07-19 19:50:00,302,174.0,123.99823
2023-07-19 19:50:00,303,207.0,132.0
2023-07-19 19:50:00,304,204.0,132.0
2023-07-19 19:50:00,305,311.982941,215.001404
2023-07-19 19:50:00,306,351.0,286.0
2023-07-19 19:50:00,307,297.305786,200.004578
2023-07-19 19:50:00,308,149.0,119.995728
2023-07-19 19:50:00,309,149.0,119.995728
2023-07-19 19:50:00,310,165.0,122.0
2023-07-19 19:50:00,311,153.0,119.995728
2023-07-19 19:50:00,312,153.0,119.995728
2023-07-19 19:50:00,313,168.0,122.0
2023-07-19 19:50:00,314,153.0,119.995728
2023-07-19 19:50:00,315,153.0,119.995728
2023-07-19 19:50:00,316,176.0,122.0
2023-07-19 19:50:00,317,148.5,119.995728
2023-07-19 19:50:00,318,148.5,119.995728
2023-07-19 19:50:00,319,173.0,122.0
2023-07-19 19:50:00,320,151.5,122.0
2023-07-19 19:50:00,321,151.5,122.0
2023-07-19 19:50:00,322,174.0,136.0
2023-07-19 19:50:00,323,162.5,122.0
2023-07-19 19:50:00,324,162.5,122.0
2023-07-19 19:50:00,325,175.0,136.0
2023-07-19 19:50:00,326,138.5,135.0
2023-07-19 19:50:00,327,137.04335,135.0
2023-07-19 19:50:00,328,174.0,150.0
2023-07-19 19:50:00,329,0.0,0.0
2023-07-19 19:50:00,330,0.0,0.0
2023-07-19 19:50:00,331,815.968628,644.669189
2023-07-19 19:50:00,332,813.0,704.301208
2023-07-19 19:50:00,333,0.0,0.0
2023-07-19 19:50:00,334,0.0,0.0
2023-07-19 19:50:00,335,68.0,50.99826
2023-07-19 19:50:00,336,6.372277,0.0
2023-07-19 19:50:00,337,40.0,40.0
2023-07-19 19:50:00,338,0.0,0.0
2023-07-19 19:50:00,339,16.5,14.0
2023-07-19 19:50:00,340,818.0,818.0
2023-07-19 19:50:00,341,817.0,817.0
2023-07-19 19:50:00,342,166.0,135.0
2023-07-19 19:50:00,343,0.0,0.0
2023-07-19 19:50:00,344,100.0,59.997864
2023-07-19 19:50:00,345,100.0,79.998932
2023-07-19 19:50:00,346,85.37326,80.0
2023-07-19 19:50:00,347,163.0,163.0
2023-07-19 19:50:00,348,0.0,0.0
2023-07-19 19:50:00,349,0.0,0.0
2023-07-19 19:50:00,350,0.0,0.0
2023-07-19 19:50:00,351,0.0,0.0
2023-07-19 19:50:00,352,0.0,0.0
2023-07-19 19:50:00,353,0.0,0.0
2023-07-19 19:50:00,354,0.0,0.0
2023-07-19 19:50:00,355,0.0,0.0
2023-07-19 19:50:00,356,25.0,10.0
2023-07-19 19:50:00,357,26.5,10.0
2023-07-19 19:50:00,358,19.0,10.000153
2023-07-19 19:50:00,359,19.0,10.000153
2023-07-19 19:50:00,360,23.5,7.0
2023-07-19 19:50:00,361,23.5,7.0
2023-07-19 19:50:00,362,23.5,7.0
2023-07-19 19:50:00,363,23.5,10.0
2023-07-19 19:50:00,364,0.0,0.0
2023-07-19 19:50:00,365,710.0,665.0
2023-07-19 19:50:00,366,378.487396,355.0
2023-07-19 19:50:00,367,379.159668,355.0
2023-07-19 19:50:00,368,0.0,0.0
2023-07-19 19:50:00,369,0.0,0.0
2023-07-19 19:50:00,370,0.0,0.0
2023-07-19 19:50:00,371,0.0,0.0
2023-07-19 19:50:00,372,0.0,0.0
2023-07-19 19:50:00,373,0.0,0.0
2023-07-19 19:50:00,374,0.0,0.0
2023-07-19 19:50:00,375,0.0,0.0
2023-07-19 19:50:00,376,159.5,157.0
2023-07-19 19:50:00,377,159.5,157.0
2023-07-19 19:50:00,378,148.0,123.0
2023-07-19 19:50:00,379,0.0,0.0
2023-07-19 19:50:00,380,0.0,0.0
2023-07-19 19:50:00,381,0.0,0.0
2023-07-19 19:50:00,382,0.0,0.0
2023-07-19 19:50:00,383,0.0,0.0
2023-07-19 19:50:00,384,0.0,0.0
2023-07-19 19:50:00,385,265.0,181.044983
2023-07-19 19:50:00,386,265.0,182.189392
2023-07-19 19:50:00,387,274.0,202.0
2023-07-19 19:50:00,388,264.5,181.350159
2023-07-19 19:50:00,389,264.5,180.785583
2023-07-19 19:50:00,390,274.0,202.0
2023-07-19 19:50:00,419,286.0,190.002136
2023-07-19 19:50:00,420,286.0,190.002136
2023-07-19 19:50:00,421,267.0,190.002136
2023-07-19 19:50:00,422,252.0,180.0
2023-07-19 19:50:00,423,252.0,180.0
2023-07-19 19:50:00,432,293.0,216.0
2023-07-19 19:50:00,433,373.218506,254.0
2023-07-19 19:50:00,434,266.5,266.5
2023-07-19 19:50:00,435,266.5,266.5
2023-07-19 19:50:00,436,269.0,269.0
2023-07-19 19:50:00,437,269.0,269.0
2023-07-19 19:50:00,438,270.0,270.0
2023-07-19 19:50:00,439,272.0,272.0
2023-07-19 19:50:00,440,153.0,120.0
2023-07-19 19:50:00,441,153.0,120.0
2023-07-19 19:50:00,442,168.0,120.0
2023-07-19 19:50:00,443,0.0,0.0
2023-07-19 19:50:00,444,0.0,0.0
2023-07-19 19:50:00,450,216.0,212.0
2023-07-19 19:50:00,451,112.0,112.0
2023-07-19 19:50:00,452,236.0,232.0
2023-07-19 19:50:00,453,112.0,112.0
2023-07-19 19:50:00,459,479.899994,264.399994
2023-07-19 19:50:00,467,12.0,5.000153
2023-07-19 19:50:00,468,12.0,4.000366
2023-07-19 19:50:00,469,5.000153,1.600391
2023-07-19 19:50:00,471,4.907392,0.0
2023-07-19 19:50:00,472,216.0,216.0
2023-07-19 19:50:00,473,125.0,125.0
2023-07-19 19:50:00,474,218.0,218.0
2023-07-19 19:50:00,475,125.0,125.0
2023-07-19 19:50:00,477,244.5,164.0
2023-07-19 19:50:00,478,244.5,164.0
2023-07-19 19:50:00,479,253.0,163.986282
2023-07-19 19:50:00,480,242.5,164.0
2023-07-19 19:50:00,481,242.5,164.0
2023-07-19 19:50:00,482,250.0,163.986282
2023-07-19 19:50:00,485,0.0,0.0
2023-07-19 19:50:00,486,0.0,0.0
2023-07-19 19:50:00,487,0.0,0.0
2023-07-19 19:50:00,488,0.0,0.0
2023-07-19 19:50:00,489,996.0,795.0
2023-07-19 19:50:00,490,997.0,795.0
2023-07-19 19:50:00,491,968.0,791.0
2023-07-19 19:50:00,492,968.0,786.0
2023-07-19 19:50:00,493,988.0,795.0
2023-07-19 19:50:00,494,989.0,795.0
2023-07-19 19:50:00,495,299.999908,200.0
2023-07-19 19:50:00,496,299.999908,200.0
2023-07-19 19:50:00,497,0.0,0.0
2023-07-19 19:50:00,498,0.0,0.0
2023-07-19 19:50:00,499,349.0,265.0
2023-07-19 19:50:00,501,286.5,158.003479
2023-07-19 19:50:00,502,158.8396,158.8396
2023-07-19 19:50:00,503,290.0,200.0
2023-07-19 19:50:00,507,135.0,59.001785
2023-07-19 19:50:00,508,139.199997,106.0
2023-07-19 19:50:00,511,0.0,0.0
2023-07-19 19:50:00,512,0.0,0.0
2023-07-19 19:50:00,513,322.0,150.0
2023-07-19 19:50:00,514,133.0,120.0
2023-07-19 19:50:00,516,850.012939,749.988525
2023-07-19 19:50:00,521,939.0,764.236755
2023-07-19 19:50:00,522,939.0,759.499146
2023-07-19 19:50:00,523,0.0,0.0
2023-07-19 19:50:00,524,0.0,0.0
2023-07-19 19:50:00,525,0.0,0.0
2023-07-19 19:50:00,526,235.132935,131.0
2023-07-19 19:50:00,527,1357.0,1058.099976
2023-07-19 19:50:00,528,131.0,131.0
2023-07-19 19:50:00,529,707.269226,577.0
2023-07-19 19:50:00,530,716.826904,577.0
2023-07-19 19:50:00,533,0.0,0.0
2023-07-19 19:50:00,534,0.0,0.0
2023-07-19 19:50:00,535,0.0,0.0
2023-07-19 19:50:00,536,0.0,0.0
2023-07-19 19:50:00,537,0.0,0.0
2023-07-19 19:50:00,538,0.0,0.0
2023-07-19 19:50:00,539,332.0,168.0
2023-07-19 19:50:00,540,167.0,84.0
2023-07-19 19:50:00,541,0.0,0.0
2023-07-19 19:50:00,542,0.0,0.0
2023-07-19 19:50:00,544,1012.0,795.0
2023-07-19 19:50:00,545,1012.0,795.0
2023-07-19 19:50:00,546,350.5,186.0
2023-07-19 19:50:00,547,350.5,186.0
2023-07-19 19:50:00,548,326.0,254.0
2023-07-19 19:50:00,549,235.001648,87.0
2023-07-19 19:50:00,550,126.0,43.5
2023-07-19 19:50:00,552,0.0,0.0
2023-07-19 19:50:00,553,0.0,0.0
2023-07-19 19:55:00,1,50.0,40.000244
2023-07-19 19:55:00,2,50.0,40.000244
2023-07-19 19:55:00,3,0.0,0.0
2023-07-19 19:55:00,4,406.908295,364.991486
2023-07-19 19:55:00,5,408.151123,364.991486
2023-07-19 19:55:00,6,0.0,0.0
2023-07-19 19:55:00,7,415.51474,364.991486
2023-07-19 19:55:00,8,0.0,0.0
2023-07-19 19:55:00,9,379.72049,330.0
2023-07-19 19:55:00,10,0.0,0.0
2023-07-19 19:55:00,11,350.0,200.0
2023-07-19 19:55:00,12,350.0,200.0
2023-07-19 19:55:00,15,435.854767,396.769653
2023-07-19 19:55:00,16,402.781036,394.068726
2023-07-19 19:55:00,17,464.87088,425.182953
2023-07-19 19:55:00,18,452.868591,412.868591
2023-07-19 19:55:00,27,615.0,615.0
2023-07-19 19:55:00,28,612.0,612.0
2023-07-19 19:55:00,29,612.0,612.0
2023-07-19 19:55:00,33,0.0,0.0
2023-07-19 19:55:00,36,1000.0,795.0
2023-07-19 19:55:00,37,993.0,795.0
2023-07-19 19:55:00,43,367.0,267.0
2023-07-19 19:55:00,46,506.0,445.009064
2023-07-19 19:55:00,47,0.0,0.0
2023-07-19 19:55:00,48,431.717896,409.823151
2023-07-19 19:55:00,49,462.763214,410.046295
2023-07-19 19:55:00,50,463.0,405.012726
2023-07-19 19:55:00,51,0.0,0.0
2023-07-19 19:55:00,52,0.0,0.0
2023-07-19 19:55:00,53,0.0,0.0
2023-07-19 19:55:00,54,0.0,0.0
2023-07-19 19:55:00,55,0.0,0.0
2023-07-19 19:55:00,56,0.0,0.0
2023-07-19 19:55:00,57,0.0,0.0
2023-07-19 19:55:00,58,0.0,0.0
2023-07-19 19:55:00,59,0.0,0.0
2023-07-19 19:55:00,60,0.0,0.0
2023-07-19 19:55:00,61,462.643707,362.643707
2023-07-19 19:55:00,62,459.56485,359.56485
2023-07-19 19:55:00,63,0.0,0.0
2023-07-19 19:55:00,64,335.334747,280.014557
2023-07-19 19:55:00,65,358.5,296.355377
2023-07-19 19:55:00,66,342.402008,300.62027
2023-07-19 19:55:00,67,346.443878,294.024567
2023-07-19 19:55:00,68,328.069855,284.750763
2023-07-19 19:55:00,69,830.385742,670.163574
2023-07-19 19:55:00,70,853.352966,670.621338
2023-07-19 19:55:00,71,43.5,25.002136
2023-07-19 19:55:00,72,43.5,25.002136
2023-07-19 19:55:00,73,0.0,0.0
2023-07-19 19:55:00,74,0.0,0.0
2023-07-19 19:55:00,75,0.0,0.0
2023-07-19 19:55:00,76,0.0,0.0
2023-07-19 19:55:00,77,0.0,0.0
2023-07-19 19:55:00,78,0.0,0.0
2023-07-19 19:55:00,79,0.0,0.0
2023-07-19 19:55:00,80,0.0,0.0
2023-07-19 19:55:00,83,364.040009,330.377655
2023-07-19 19:55:00,84,367.079987,334.521088
2023-07-19 19:55:00,85,363.279999,320.0
2023-07-19 19:55:00,86,362.519989,320.0
2023-07-19 19:55:00,87,363.279999,329.583588
2023-07-19 19:55:00,88,363.279999,329.757294
2023-07-19 19:55:00,89,364.799988,330.003937
2023-07-19 19:55:00,90,362.519989,330.003937
2023-07-19 19:55:00,91,897.271729,750.0
2023-07-19 19:55:00,92,947.077881,759.913025
2023-07-19 19:55:00,95,0.0,0.0
2023-07-19 19:55:00,96,0.0,0.0
2023-07-19 19:55:00,97,0.0,0.0
2023-07-19 19:55:00,98,0.0,0.0
2023-07-19 19:55:00,99,415.21579,249.0
2023-07-19 19:55:00,100,0.0,0.0
2023-07-19 19:55:00,101,0.0,0.0
2023-07-19 19:55:00,102,0.0,0.0
2023-07-19 19:55:00,103,0.0,0.0
2023-07-19 19:55:00,104,0.0,0.0
2023-07-19 19:55:00,105,0.0,0.0
2023-07-19 19:55:00,106,0.0,0.0
2023-07-19 19:55:00,107,0.0,0.0
2023-07-19 19:55:00,108,0.0,0.0
2023-07-19 19:55:00,112,0.0,0.0
2023-07-19 19:55:00,113,0.0,0.0
2023-07-19 19:55:00,114,0.0,0.0
2023-07-19 19:55:00,115,921.0,750.045654
2023-07-19 19:55:00,116,917.99292,750.045654
2023-07-19 19:55:00,117,105.0,60.000153
2023-07-19 19:55:00,118,105.0,60.000153
2023-07-19 19:55:00,119,105.0,60.000153
2023-07-19 19:55:00,120,105.0,60.000153
2023-07-19 19:55:00,126,11.0,8.0
2023-07-19 19:55:00,127,11.0,8.0
2023-07-19 19:55:00,128,994.0,750.0
2023-07-19 19:55:00,129,992.0,750.0
2023-07-19 19:55:00,130,0.0,0.0
2023-07-19 19:55:00,131,986.0,718.0
2023-07-19 19:55:00,132,944.0,758.0
2023-07-19 19:55:00,133,964.0,755.0
2023-07-19 19:55:00,134,187.48761,177.48761
2023-07-19 19:55:00,135,291.0,231.700592
2023-07-19 19:55:00,136,156.5,109.996994
2023-07-19 19:55:00,137,156.5,109.996994
2023-07-19 19:55:00,138,181.0,121.0
2023-07-19 19:55:00,139,283.5,197.0
2023-07-19 19:55:00,140,283.5,197.0
2023-07-19 19:55:00,141,272.0,188.0
2023-07-19 19:55:00,142,0.0,0.0
2023-07-19 19:55:00,143,0.0,0.0
2023-07-19 19:55:00,144,0.0,0.0
2023-07-19 19:55:00,145,163.5,88.436272
2023-07-19 19:55:00,146,0.0,0.0
2023-07-19 19:55:00,147,88.5,52.0
2023-07-19 19:55:00,150,38.0,37.0
2023-07-19 19:55:00,151,0.0,0.0
2023-07-19 19:55:00,152,17.5,11.0
2023-07-19 19:55:00,153,0.0,0.0
2023-07-19 19:55:00,154,233.0,134.0
2023-07-19 19:55:00,155,120.0,67.0
2023-07-19 19:55:00,156,382.999603,350.0
2023-07-19 19:55:00,158,0.0,0.0
2023-07-19 19:55:00,159,1010.0,795.0
2023-07-19 19:55:00,160,0.0,0.0
2023-07-19 19:55:00,161,299.998077,220.003342
2023-07-19 19:55:00,162,299.998077,220.003342
2023-07-19 19:55:00,166,0.0,0.0
2023-07-19 19:55:00,167,0.0,0.0
2023-07-19 19:55:00,168,0.0,0.0
2023-07-19 19:55:00,169,0.0,0.0
2023-07-19 19:55:00,170,0.0,0.0
2023-07-19 19:55:00,171,0.0,0.0
2023-07-19 19:55:00,172,0.0,0.0
2023-07-19 19:55:00,173,0.0,0.0
2023-07-19 19:55:00,174,0.0,0.0
2023-07-19 19:55:00,175,282.326691,152.0
2023-07-19 19:55:00,176,286.446686,153.920074
2023-07-19 19:55:00,177,296.0,214.0
2023-07-19 19:55:00,178,0.0,0.0
2023-07-19 19:55:00,179,0.0,0.0
2023-07-19 19:55:00,180,0.0,0.0
2023-07-19 19:55:00,181,154.0,115.997803
2023-07-19 19:55:00,182,0.0,0.0
2023-07-19 19:55:00,183,89.0,60.0
2023-07-19 19:55:00,184,150.5,115.997803
2023-07-19 19:55:00,185,0.0,0.0
2023-07-19 19:55:00,186,90.0,61.0
2023-07-19 19:55:00,187,155.5,119.995728
2023-07-19 19:55:00,188,155.5,119.995728
2023-07-19 19:55:00,189,180.0,120.0
2023-07-19 19:55:00,190,1000.0,795.0
2023-07-19 19:55:00,191,1002.0,795.0
2023-07-19 19:55:00,193,16.252674,11.999903
2023-07-19 19:55:00,194,16.252674,11.999903
2023-07-19 19:55:00,195,31.0,29.949463
2023-07-19 19:55:00,196,49.250534,35.0
2023-07-19 19:55:00,197,0.0,0.0
2023-07-19 19:55:00,198,200.0,121.183029
2023-07-19 19:55:00,200,0.0,0.0
2023-07-19 19:55:00,207,0.0,0.0
2023-07-19 19:55:00,208,0.0,0.0
2023-07-19 19:55:00,209,0.0,0.0
2023-07-19 19:55:00,210,0.0,0.0
2023-07-19 19:55:00,211,0.0,0.0
2023-07-19 19:55:00,212,0.0,0.0
2023-07-19 19:55:00,213,0.0,0.0
2023-07-19 19:55:00,214,0.0,0.0
2023-07-19 19:55:00,215,0.0,0.0
2023-07-19 19:55:00,216,0.0,0.0
2023-07-19 19:55:00,217,17.5,17.5
2023-07-19 19:55:00,218,17.5,17.5
2023-07-19 19:55:00,219,17.5,17.5
2023-07-19 19:55:00,220,17.5,17.5
2023-07-19 19:55:00,231,0.0,0.0
2023-07-19 19:55:00,232,0.0,0.0
2023-07-19 19:55:00,233,0.0,0.0
2023-07-19 19:55:00,234,0.0,0.0
2023-07-19 19:55:00,237,0.0,0.0
2023-07-19 19:55:00,238,0.0,0.0
2023-07-19 19:55:00,240,272.0,200.0
2023-07-19 19:55:00,241,140.0,100.0
2023-07-19 19:55:00,242,144.0,139.0
2023-07-19 19:55:00,243,169.0,166.5
2023-07-19 19:55:00,244,169.0,166.5
2023-07-19 19:55:00,247,72.0,71.0
2023-07-19 19:55:00,248,65.0,64.0
2023-07-19 19:55:00,249,154.333328,99.590454
2023-07-19 19:55:00,250,154.333328,99.425659
2023-07-19 19:55:00,251,154.333328,99.590454
2023-07-19 19:55:00,252,252.0,195.0
2023-07-19 19:55:00,253,101.0,100.0
2023-07-19 19:55:00,254,40.0,40.0
2023-07-19 19:55:00,255,240.0,167.0
2023-07-19 19:55:00,256,240.0,167.0
2023-07-19 19:55:00,257,258.0,216.0
2023-07-19 19:55:00,258,272.5,162.007477
2023-07-19 19:55:00,259,272.5,162.007477
2023-07-19 19:55:00,260,274.0,208.0
2023-07-19 19:55:00,264,10.000229,5.000229
2023-07-19 19:55:00,265,10.000229,5.000229
2023-07-19 19:55:00,266,298.439697,230.0
2023-07-19 19:55:00,267,0.0,0.0
2023-07-19 19:55:00,268,226.0,131.0
2023-07-19 19:55:00,269,226.0,131.0
2023-07-19 19:55:00,270,238.0,131.0
2023-07-19 19:55:00,271,84.323059,75.0
2023-07-19 19:55:00,272,0.0,0.0
2023-07-19 19:55:00,273,84.822235,75.0
2023-07-19 19:55:00,274,99.0,75.0
2023-07-19 19:55:00,275,0.0,0.0
2023-07-19 19:55:00,276,0.0,0.0
2023-07-19 19:55:00,277,150.0,100.0
2023-07-19 19:55:00,278,69.0,50.0
2023-07-19 19:55:00,279,156.0,100.0
2023-07-19 19:55:00,280,72.0,50.0
2023-07-19 19:55:00,281,157.0,100.0
2023-07-19 19:55:00,282,74.0,50.0
2023-07-19 19:55:00,283,0.0,0.0
2023-07-19 19:55:00,284,0.0,0.0
2023-07-19 19:55:00,285,0.0,0.0
2023-07-19 19:55:00,286,0.0,0.0
2023-07-19 19:55:00,287,157.0,100.0
2023-07-19 19:55:00,288,73.0,50.0
2023-07-19 19:55:00,289,158.0,100.0
2023-07-19 19:55:00,290,71.0,50.0
2023-07-19 19:55:00,291,0.0,0.0
2023-07-19 19:55:00,292,0.0,0.0
2023-07-19 19:55:00,293,0.0,0.0
2023-07-19 19:55:00,294,0.0,0.0
2023-07-19 19:55:00,299,174.5,123.99823
2023-07-19 19:55:00,300,174.5,123.99823
2023-07-19 19:55:00,301,174.0,123.99823
2023-07-19 19:55:00,302,174.0,123.99823
2023-07-19 19:55:00,303,207.0,132.0
2023-07-19 19:55:00,304,204.0,132.0
2023-07-19 19:55:00,305,312.370789,215.001404
2023-07-19 19:55:00,306,351.0,286.0
2023-07-19 19:55:00,307,297.332092,200.004578
2023-07-19 19:55:00,308,149.0,119.995728
2023-07-19 19:55:00,309,149.0,119.995728
2023-07-19 19:55:00,310,165.0,122.0
2023-07-19 19:55:00,311,153.0,119.995728
2023-07-19 19:55:00,312,153.0,119.995728
2023-07-19 19:55:00,313,168.0,122.0
2023-07-19 19:55:00,314,153.0,119.995728
2023-07-19 19:55:00,315,153.0,119.995728
2023-07-19 19:55:00,316,176.0,122.0
2023-07-19 19:55:00,317,148.5,119.995728
2023-07-19 19:55:00,318,148.5,119.995728
2023-07-19 19:55:00,319,173.0,122.0
2023-07-19 19:55:00,320,151.5,122.0
2023-07-19 19:55:00,321,151.5,122.0
2023-07-19 19:55:00,322,174.0,136.0
2023-07-19 19:55:00,323,162.5,122.0
2023-07-19 19:55:00,324,162.5,122.0
2023-07-19 19:55:00,325,175.0,136.0
2023-07-19 19:55:00,326,138.5,135.0
2023-07-19 19:55:00,327,137.310379,135.0
2023-07-19 19:55:00,328,174.0,150.0
2023-07-19 19:55:00,329,0.0,0.0
2023-07-19 19:55:00,330,0.0,0.0
2023-07-19 19:55:00,331,815.968628,644.627686
2023-07-19 19:55:00,332,813.0,645.706421
2023-07-19 19:55:00,333,0.0,0.0
2023-07-19 19:55:00,334,0.0,0.0
2023-07-19 19:55:00,335,68.0,50.99826
2023-07-19 19:55:00,336,0.0,0.0
2023-07-19 19:55:00,337,40.0,40.0
2023-07-19 19:55:00,338,0.0,0.0
2023-07-19 19:55:00,339,16.5,14.0
2023-07-19 19:55:00,340,818.0,673.847168
2023-07-19 19:55:00,341,817.0,668.993286
2023-07-19 19:55:00,342,166.0,135.0
2023-07-19 19:55:00,343,0.0,0.0
2023-07-19 19:55:00,344,100.0,59.997864
2023-07-19 19:55:00,345,100.0,79.998932
2023-07-19 19:55:00,346,84.801025,80.0
2023-07-19 19:55:00,347,163.0,163.0
2023-07-19 19:55:00,348,0.0,0.0
2023-07-19 19:55:00,349,0.0,0.0
2023-07-19 19:55:00,350,0.0,0.0
2023-07-19 19:55:00,351,0.0,0.0
2023-07-19 19:55:00,352,0.0,0.0
2023-07-19 19:55:00,353,0.0,0.0
2023-07-19 19:55:00,354,0.0,0.0
2023-07-19 19:55:00,355,0.0,0.0
2023-07-19 19:55:00,356,25.0,10.0
2023-07-19 19:55:00,357,26.5,10.0
2023-07-19 19:55:00,358,19.0,10.000153
2023-07-19 19:55:00,359,19.0,10.000153
2023-07-19 19:55:00,360,23.5,7.0
2023-07-19 19:55:00,361,23.5,7.0
2023-07-19 19:55:00,362,23.5,7.0
2023-07-19 19:55:00,363,23.5,10.0
2023-07-19 19:55:00,364,0.0,0.0
2023-07-19 19:55:00,365,710.0,665.0
2023-07-19 19:55:00,366,378.487396,355.0
2023-07-19 19:55:00,367,379.159668,355.0
2023-07-19 19:55:00,368,0.0,0.0
2023-07-19 19:55:00,369,0.0,0.0
2023-07-19 19:55:00,370,0.0,0.0
2023-07-19 19:55:00,371,0.0,0.0
2023-07-19 19:55:00,372,0.0,0.0
2023-07-19 19:55:00,373,0.0,0.0
2023-07-19 19:55:00,374,0.0,0.0
2023-07-19 19:55:00,375,0.0,0.0
2023-07-19 19:55:00,376,159.5,157.0
2023-07-19 19:55:00,377,159.5,157.0
2023-07-19 19:55:00,378,148.0,123.0
2023-07-19 19:55:00,379,0.0,0.0
2023-07-19 19:55:00,380,0.0,0.0
2023-07-19 19:55:00,381,0.0,0.0
2023-07-19 19:55:00,382,0.0,0.0
2023-07-19 19:55:00,383,0.0,0.0
2023-07-19 19:55:00,384,0.0,0.0
2023-07-19 19:55:00,385,265.0,181.044983
2023-07-19 19:55:00,386,265.0,181.792664
2023-07-19 19:55:00,387,274.0,202.0
2023-07-19 19:55:00,388,264.5,181.319641
2023-07-19 19:55:00,389,264.5,180.755005
2023-07-19 19:55:00,390,274.0,202.0
2023-07-19 19:55:00,419,286.0,190.002136
2023-07-19 19:55:00,420,286.0,190.002136
2023-07-19 19:55:00,421,267.0,190.002136
2023-07-19 19:55:00,422,252.0,180.0
2023-07-19 19:55:00,423,252.0,180.0
2023-07-19 19:55:00,432,293.0,216.0
2023-07-19 19:55:00,433,370.220245,254.0
2023-07-19 19:55:00,434,266.5,180.013397
2023-07-19 19:55:00,435,266.5,180.013397
2023-07-19 19:55:00,436,269.0,180.013397
2023-07-19 19:55:00,437,269.0,180.013397
2023-07-19 19:55:00,438,270.0,208.0
2023-07-19 19:55:00,439,272.0,208.0
2023-07-19 19:55:00,440,153.0,120.0
2023-07-19 19:55:00,441,153.0,120.0
2023-07-19 19:55:00,442,168.0,120.0
2023-07-19 19:55:00,443,0.0,0.0
2023-07-19 19:55:00,444,0.0,0.0
2023-07-19 19:55:00,450,216.0,212.0
2023-07-19 19:55:00,451,112.0,112.0
2023-07-19 19:55:00,452,236.0,232.0
2023-07-19 19:55:00,453,112.0,112.0
2023-07-19 19:55:00,459,479.899994,264.399994
2023-07-19 19:55:00,467,12.0,5.000153
2023-07-19 19:55:00,468,12.0,4.000366
2023-07-19 19:55:00,469,5.000153,1.600391
2023-07-19 19:55:00,471,5.244507,0.0
2023-07-19 19:55:00,472,216.0,180.0
2023-07-19 19:55:00,473,125.0,90.0
2023-07-19 19:55:00,474,218.0,180.0
2023-07-19 19:55:00,475,125.0,90.0
2023-07-19 19:55:00,477,244.5,164.0
2023-07-19 19:55:00,478,244.5,164.0
2023-07-19 19:55:00,479,253.0,163.986282
2023-07-19 19:55:00,480,242.5,164.0
2023-07-19 19:55:00,481,242.5,164.0
2023-07-19 19:55:00,482,250.0,163.986282
2023-07-19 19:55:00,485,0.0,0.0
2023-07-19 19:55:00,486,0.0,0.0
2023-07-19 19:55:00,487,0.0,0.0
2023-07-19 19:55:00,488,0.0,0.0
2023-07-19 19:55:00,489,996.0,795.0
2023-07-19 19:55:00,490,997.0,795.0
2023-07-19 19:55:00,491,968.0,791.0
2023-07-19 19:55:00,492,968.0,786.0
2023-07-19 19:55:00,493,988.0,795.0
2023-07-19 19:55:00,494,989.0,795.0
2023-07-19 19:55:00,495,299.999908,200.0
2023-07-19 19:55:00,496,299.999908,200.0
2023-07-19 19:55:00,497,0.0,0.0
2023-07-19 19:55:00,498,0.0,0.0
2023-07-19 19:55:00,499,349.0,265.0
2023-07-19 19:55:00,501,286.5,158.003479
2023-07-19 19:55:00,502,158.0,158.0
2023-07-19 19:55:00,503,290.0,200.0
2023-07-19 19:55:00,507,135.0,59.001785
2023-07-19 19:55:00,508,139.199997,106.0
2023-07-19 19:55:00,511,0.0,0.0
2023-07-19 19:55:00,512,0.0,0.0
2023-07-19 19:55:00,513,322.0,150.0
2023-07-19 19:55:00,514,133.0,120.0
2023-07-19 19:55:00,516,850.012939,749.988525
2023-07-19 19:55:00,521,939.0,755.046265
2023-07-19 19:55:00,522,939.0,749.48468
2023-07-19 19:55:00,523,0.0,0.0
2023-07-19 19:55:00,524,0.0,0.0
2023-07-19 19:55:00,525,0.0,0.0
2023-07-19 19:55:00,526,235.522034,131.0
2023-07-19 19:55:00,527,1357.0,1058.099976
2023-07-19 19:55:00,528,131.0,131.0
2023-07-19 19:55:00,529,707.269226,577.0
2023-07-19 19:55:00,530,716.826904,577.0
2023-07-19 19:55:00,533,0.0,0.0
2023-07-19 19:55:00,534,0.0,0.0
2023-07-19 19:55:00,535,0.0,0.0
2023-07-19 19:55:00,536,0.0,0.0
2023-07-19 19:55:00,537,0.0,0.0
2023-07-19 19:55:00,538,0.0,0.0
2023-07-19 19:55:00,539,332.0,168.0
2023-07-19 19:55:00,540,167.0,84.0
2023-07-19 19:55:00,541,0.0,0.0
2023-07-19 19:55:00,542,0.0,0.0
2023-07-19 19:55:00,544,1012.0,795.0
2023-07-19 19:55:00,545,1012.0,795.0
2023-07-19 19:55:00,546,350.5,186.0
2023-07-19 19:55:00,547,350.5,186.0
2023-07-19 19:55:00,548,326.0,254.0
2023-07-19 19:55:00,549,235.001648,87.0
2023-07-19 19:55:00,550,126.0,43.5
2023-07-19 19:55:00,552,0.0,0.0
2023-07-19 19:55:00,553,0.0,0.0
2023-07-19 20:00:00,1,50.0,40.000244
2023-07-19 20:00:00,2,50.0,40.000244
2023-07-19 20:00:00,3,0.0,0.0
2023-07-19 20:00:00,4,389.868347,364.991486
2023-07-19 20:00:00,5,402.002594,364.991486
2023-07-19 20:00:00,6,0.0,0.0
2023-07-19 20:00:00,7,419.302399,364.991486
2023-07-19 20:00:00,8,0.0,0.0
2023-07-19 20:00:00,9,379.72049,330.0
2023-07-19 20:00:00,10,0.0,0.0
2023-07-19 20:00:00,11,350.0,200.0
2023-07-19 20:00:00,12,350.0,200.0
2023-07-19 20:00:00,15,441.782959,396.334717
2023-07-19 20:00:00,16,421.299042,393.816895
2023-07-19 20:00:00,17,464.502563,424.502563
2023-07-19 20:00:00,18,458.54953,418.54953
2023-07-19 20:00:00,27,615.0,615.0
2023-07-19 20:00:00,28,612.0,612.0
2023-07-19 20:00:00,29,612.0,612.0
2023-07-19 20:00:00,33,0.0,0.0
2023-07-19 20:00:00,36,1000.0,795.0
2023-07-19 20:00:00,37,993.0,795.0
2023-07-19 20:00:00,43,367.0,267.0
2023-07-19 20:00:00,46,505.999207,445.009064
2023-07-19 20:00:00,47,0.0,0.0
2023-07-19 20:00:00,48,440.361328,409.872833
2023-07-19 20:00:00,49,462.763214,410.046295
2023-07-19 20:00:00,50,458.361115,405.012726
2023-07-19 20:00:00,51,0.0,0.0
2023-07-19 20:00:00,52,0.0,0.0
2023-07-19 20:00:00,53,0.0,0.0
2023-07-19 20:00:00,54,0.0,0.0
2023-07-19 20:00:00,55,0.0,0.0
2023-07-19 20:00:00,56,0.0,0.0
2023-07-19 20:00:00,57,0.0,0.0
2023-07-19 20:00:00,58,0.0,0.0
2023-07-19 20:00:00,59,0.0,0.0
2023-07-19 20:00:00,60,0.0,0.0
2023-07-19 20:00:00,61,462.490509,362.490509
2023-07-19 20:00:00,62,455.324768,355.324768
2023-07-19 20:00:00,63,0.0,0.0
2023-07-19 20:00:00,64,330.999512,280.014557
2023-07-19 20:00:00,65,358.5,296.355377
2023-07-19 20:00:00,66,342.451691,300.421906
2023-07-19 20:00:00,67,346.443878,294.024567
2023-07-19 20:00:00,68,328.069855,284.750763
2023-07-19 20:00:00,69,829.985107,670.049072
2023-07-19 20:00:00,70,853.352966,670.792969
2023-07-19 20:00:00,71,43.5,25.002136
2023-07-19 20:00:00,72,43.5,25.002136
2023-07-19 20:00:00,73,0.0,0.0
2023-07-19 20:00:00,74,0.0,0.0
2023-07-19 20:00:00,75,0.0,0.0
2023-07-19 20:00:00,76,0.0,0.0
2023-07-19 20:00:00,77,0.0,0.0
2023-07-19 20:00:00,78,0.0,0.0
2023-07-19 20:00:00,79,0.0,0.0
2023-07-19 20:00:00,80,0.0,0.0
2023-07-19 20:00:00,83,364.040009,330.377655
2023-07-19 20:00:00,84,367.079987,334.521088
2023-07-19 20:00:00,85,363.279999,320.0
2023-07-19 20:00:00,86,362.519989,320.0
2023-07-19 20:00:00,87,363.279999,329.583588
2023-07-19 20:00:00,88,363.279999,329.757294
2023-07-19 20:00:00,89,364.799988,330.003937
2023-07-19 20:00:00,90,362.519989,330.003937
2023-07-19 20:00:00,91,897.454834,750.0
2023-07-19 20:00:00,92,946.894775,758.717651
2023-07-19 20:00:00,95,0.0,0.0
2023-07-19 20:00:00,96,0.0,0.0
2023-07-19 20:00:00,97,0.0,0.0
2023-07-19 20:00:00,98,0.0,0.0
2023-07-19 20:00:00,99,415.21579,249.0
2023-07-19 20:00:00,100,0.0,0.0
2023-07-19 20:00:00,101,0.0,0.0
2023-07-19 20:00:00,102,0.0,0.0
2023-07-19 20:00:00,103,0.0,0.0
2023-07-19 20:00:00,104,0.0,0.0
2023-07-19 20:00:00,105,0.0,0.0
2023-07-19 20:00:00,106,0.0,0.0
2023-07-19 20:00:00,107,0.0,0.0
2023-07-19 20:00:00,108,0.0,0.0
2023-07-19 20:00:00,112,0.0,0.0
2023-07-19 20:00:00,113,0.0,0.0
2023-07-19 20:00:00,114,0.0,0.0
2023-07-19 20:00:00,115,921.0,750.045654
2023-07-19 20:00:00,116,917.99292,750.045654
2023-07-19 20:00:00,117,105.0,60.000153
2023-07-19 20:00:00,118,105.0,60.000153
2023-07-19 20:00:00,119,105.0,60.000153
2023-07-19 20:00:00,120,105.0,60.000153
2023-07-19 20:00:00,126,11.0,8.0
2023-07-19 20:00:00,127,11.0,8.0
2023-07-19 20:00:00,128,994.0,750.0
2023-07-19 20:00:00,129,992.0,750.0
2023-07-19 20:00:00,130,0.0,0.0
2023-07-19 20:00:00,131,986.0,718.0
2023-07-19 20:00:00,132,944.0,758.0
2023-07-19 20:00:00,133,964.0,755.0
2023-07-19 20:00:00,134,185.444489,175.444489
2023-07-19 20:00:00,135,291.0,232.04715
2023-07-19 20:00:00,136,156.5,109.996994
2023-07-19 20:00:00,137,156.5,109.996994
2023-07-19 20:00:00,138,181.0,121.0
2023-07-19 20:00:00,139,283.5,197.0
2023-07-19 20:00:00,140,283.5,197.0
2023-07-19 20:00:00,141,272.0,188.0
2023-07-19 20:00:00,142,0.0,0.0
2023-07-19 20:00:00,143,0.0,0.0
2023-07-19 20:00:00,144,0.0,0.0
2023-07-19 20:00:00,145,163.5,88.436272
2023-07-19 20:00:00,146,0.0,0.0
2023-07-19 20:00:00,147,88.5,52.0
2023-07-19 20:00:00,150,38.0,36.0
2023-07-19 20:00:00,151,0.0,0.0
2023-07-19 20:00:00,152,17.5,11.0
2023-07-19 20:00:00,153,0.0,0.0
2023-07-19 20:00:00,154,233.0,134.0
2023-07-19 20:00:00,155,120.0,67.0
2023-07-19 20:00:00,156,382.999603,350.0
2023-07-19 20:00:00,158,0.0,0.0
2023-07-19 20:00:00,159,1010.0,795.0
2023-07-19 20:00:00,160,0.0,0.0
2023-07-19 20:00:00,161,299.998077,220.003342
2023-07-19 20:00:00,162,299.998077,220.003342
2023-07-19 20:00:00,166,0.0,0.0
2023-07-19 20:00:00,167,0.0,0.0
2023-07-19 20:00:00,168,0.0,0.0
2023-07-19 20:00:00,169,0.0,0.0
2023-07-19 20:00:00,170,0.0,0.0
2023-07-19 20:00:00,171,0.0,0.0
2023-07-19 20:00:00,172,0.0,0.0
2023-07-19 20:00:00,173,0.0,0.0
2023-07-19 20:00:00,174,0.0,0.0
2023-07-19 20:00:00,175,282.326691,152.0
2023-07-19 20:00:00,176,286.294098,153.557648
2023-07-19 20:00:00,177,296.0,214.0
2023-07-19 20:00:00,178,0.0,0.0
2023-07-19 20:00:00,179,0.0,0.0
2023-07-19 20:00:00,180,0.0,0.0
2023-07-19 20:00:00,181,154.0,115.997803
2023-07-19 20:00:00,182,0.0,0.0
2023-07-19 20:00:00,183,89.0,60.0
2023-07-19 20:00:00,184,150.5,115.997803
2023-07-19 20:00:00,185,0.0,0.0
2023-07-19 20:00:00,186,90.0,61.0
2023-07-19 20:00:00,187,155.5,119.995728
2023-07-19 20:00:00,188,155.5,119.995728
2023-07-19 20:00:00,189,180.0,120.0
2023-07-19 20:00:00,190,1000.0,795.0
2023-07-19 20:00:00,191,1002.0,795.0
2023-07-19 20:00:00,193,16.252674,11.999903
2023-07-19 20:00:00,194,16.252674,11.999903
2023-07-19 20:00:00,195,31.0,29.949463
2023-07-19 20:00:00,196,49.250534,35.0
2023-07-19 20:00:00,197,0.0,0.0
2023-07-19 20:00:00,198,200.0,121.214462
2023-07-19 20:00:00,200,0.0,0.0
2023-07-19 20:00:00,207,0.0,0.0
2023-07-19 20:00:00,208,0.0,0.0
2023-07-19 20:00:00,209,0.0,0.0
2023-07-19 20:00:00,210,0.0,0.0
2023-07-19 20:00:00,211,0.0,0.0
2023-07-19 20:00:00,212,0.0,0.0
2023-07-19 20:00:00,213,0.0,0.0
2023-07-19 20:00:00,214,0.0,0.0
2023-07-19 20:00:00,215,0.0,0.0
2023-07-19 20:00:00,216,0.0,0.0
2023-07-19 20:00:00,217,17.5,17.5
2023-07-19 20:00:00,218,17.5,17.5
2023-07-19 20:00:00,219,17.5,17.5
2023-07-19 20:00:00,220,17.5,17.5
2023-07-19 20:00:00,231,0.0,0.0
2023-07-19 20:00:00,232,0.0,0.0
2023-07-19 20:00:00,233,0.0,0.0
2023-07-19 20:00:00,234,0.0,0.0
2023-07-19 20:00:00,237,0.0,0.0
2023-07-19 20:00:00,238,0.0,0.0
2023-07-19 20:00:00,240,272.0,200.0
2023-07-19 20:00:00,241,140.0,100.0
2023-07-19 20:00:00,242,144.0,139.0
2023-07-19 20:00:00,243,169.0,166.5
2023-07-19 20:00:00,244,169.0,166.5
2023-07-19 20:00:00,247,72.0,71.0
2023-07-19 20:00:00,248,65.0,64.0
2023-07-19 20:00:00,249,154.333328,99.590454
2023-07-19 20:00:00,250,154.333328,99.370728
2023-07-19 20:00:00,251,154.333328,99.553833
2023-07-19 20:00:00,252,252.0,195.0
2023-07-19 20:00:00,253,101.0,100.0
2023-07-19 20:00:00,254,40.0,40.0
2023-07-19 20:00:00,255,240.0,167.0
2023-07-19 20:00:00,256,240.0,167.0
2023-07-19 20:00:00,257,258.0,216.0
2023-07-19 20:00:00,258,272.5,162.007477
2023-07-19 20:00:00,259,272.5,162.007477
2023-07-19 20:00:00,260,274.0,208.0
2023-07-19 20:00:00,264,10.000229,5.000229
2023-07-19 20:00:00,265,10.000229,5.000229
2023-07-19 20:00:00,266,298.389343,230.0
2023-07-19 20:00:00,267,0.0,0.0
2023-07-19 20:00:00,268,226.0,131.0
2023-07-19 20:00:00,269,226.0,131.0
2023-07-19 20:00:00,270,238.0,131.0
2023-07-19 20:00:00,271,84.323059,75.0
2023-07-19 20:00:00,272,0.0,0.0
2023-07-19 20:00:00,273,84.822235,75.0
2023-07-19 20:00:00,274,99.0,75.0
2023-07-19 20:00:00,275,0.0,0.0
2023-07-19 20:00:00,276,0.0,0.0
2023-07-19 20:00:00,277,150.0,100.0
2023-07-19 20:00:00,278,69.0,50.0
2023-07-19 20:00:00,279,156.0,100.0
2023-07-19 20:00:00,280,72.0,50.0
2023-07-19 20:00:00,281,157.0,100.0
2023-07-19 20:00:00,282,74.0,50.0
2023-07-19 20:00:00,283,0.0,0.0
2023-07-19 20:00:00,284,0.0,0.0
2023-07-19 20:00:00,285,0.0,0.0
2023-07-19 20:00:00,286,0.0,0.0
2023-07-19 20:00:00,287,157.0,100.0
2023-07-19 20:00:00,288,73.0,50.0
2023-07-19 20:00:00,289,158.0,100.0
2023-07-19 20:00:00,290,71.0,50.0
2023-07-19 20:00:00,291,0.0,0.0
2023-07-19 20:00:00,292,0.0,0.0
2023-07-19 20:00:00,293,0.0,0.0
2023-07-19 20:00:00,294,0.0,0.0
2023-07-19 20:00:00,299,174.5,123.99823
2023-07-19 20:00:00,300,174.5,123.99823
2023-07-19 20:00:00,301,174.0,123.99823
2023-07-19 20:00:00,302,174.0,123.99823
2023-07-19 20:00:00,303,207.0,132.0
2023-07-19 20:00:00,304,204.0,132.0
2023-07-19 20:00:00,305,311.624786,215.001404
2023-07-19 20:00:00,306,351.0,286.0
2023-07-19 20:00:00,307,297.556183,200.004578
2023-07-19 20:00:00,308,149.0,119.995728
2023-07-19 20:00:00,309,149.0,119.995728
2023-07-19 20:00:00,310,165.0,122.0
2023-07-19 20:00:00,311,153.0,119.995728
2023-07-19 20:00:00,312,153.0,119.995728
2023-07-19 20:00:00,313,168.0,122.0
2023-07-19 20:00:00,314,153.0,119.995728
2023-07-19 20:00:00,315,153.0,119.995728
2023-07-19 20:00:00,316,176.0,122.0
2023-07-19 20:00:00,317,148.5,119.995728
2023-07-19 20:00:00,318,148.5,119.995728
2023-07-19 20:00:00,319,173.0,122.0
2023-07-19 20:00:00,320,151.5,122.0
2023-07-19 20:00:00,321,151.5,122.0
2023-07-19 20:00:00,322,174.0,136.0
2023-07-19 20:00:00,323,162.5,122.0
2023-07-19 20:00:00,324,162.5,122.0
2023-07-19 20:00:00,325,175.0,136.0
2023-07-19 20:00:00,326,138.5,135.0
2023-07-19 20:00:00,327,137.96843,135.0
2023-07-19 20:00:00,328,174.0,150.0
2023-07-19 20:00:00,329,0.0,0.0
2023-07-19 20:00:00,330,0.0,0.0
2023-07-19 20:00:00,331,815.968628,644.669189
2023-07-19 20:00:00,332,813.0,645.664917
2023-07-19 20:00:00,333,0.0,0.0
2023-07-19 20:00:00,334,0.0,0.0
2023-07-19 20:00:00,335,5.64666,0.0
2023-07-19 20:00:00,336,0.0,0.0
2023-07-19 20:00:00,337,40.0,40.0
2023-07-19 20:00:00,338,0.0,0.0
2023-07-19 20:00:00,339,16.5,14.0
2023-07-19 20:00:00,340,818.0,673.307861
2023-07-19 20:00:00,341,817.0,668.080566
2023-07-19 20:00:00,342,166.0,135.0
2023-07-19 20:00:00,343,0.0,0.0
2023-07-19 20:00:00,344,100.0,59.997864
2023-07-19 20:00:00,345,100.0,79.998932
2023-07-19 20:00:00,346,85.836731,80.0
2023-07-19 20:00:00,347,163.0,163.0
2023-07-19 20:00:00,348,0.0,0.0
2023-07-19 20:00:00,349,0.0,0.0
2023-07-19 20:00:00,350,0.0,0.0
2023-07-19 20:00:00,351,0.0,0.0
2023-07-19 20:00:00,352,0.0,0.0
2023-07-19 20:00:00,353,0.0,0.0
2023-07-19 20:00:00,354,0.0,0.0
2023-07-19 20:00:00,355,0.0,0.0
2023-07-19 20:00:00,356,25.0,10.0
2023-07-19 20:00:00,357,26.5,10.0
2023-07-19 20:00:00,358,19.0,10.000153
2023-07-19 20:00:00,359,19.0,10.000153
2023-07-19 20:00:00,360,23.5,7.0
2023-07-19 20:00:00,361,23.5,7.0
2023-07-19 20:00:00,362,23.5,7.0
2023-07-19 20:00:00,363,23.5,10.0
2023-07-19 20:00:00,364,0.0,0.0
2023-07-19 20:00:00,365,710.0,665.0
2023-07-19 20:00:00,366,378.487396,355.0
2023-07-19 20:00:00,367,379.159668,355.0
2023-07-19 20:00:00,368,0.0,0.0
2023-07-19 20:00:00,369,0.0,0.0
2023-07-19 20:00:00,370,0.0,0.0
2023-07-19 20:00:00,371,0.0,0.0
2023-07-19 20:00:00,372,0.0,0.0
2023-07-19 20:00:00,373,0.0,0.0
2023-07-19 20:00:00,374,0.0,0.0
2023-07-19 20:00:00,375,0.0,0.0
2023-07-19 20:00:00,376,159.5,157.0
2023-07-19 20:00:00,377,159.5,157.0
2023-07-19 20:00:00,378,148.0,123.0
2023-07-19 20:00:00,379,0.0,0.0
2023-07-19 20:00:00,380,0.0,0.0
2023-07-19 20:00:00,381,0.0,0.0
2023-07-19 20:00:00,382,0.0,0.0
2023-07-19 20:00:00,383,0.0,0.0
2023-07-19 20:00:00,384,0.0,0.0
2023-07-19 20:00:00,385,265.0,181.044983
2023-07-19 20:00:00,386,265.0,181.533264
2023-07-19 20:00:00,387,274.0,202.0
2023-07-19 20:00:00,388,264.5,181.319641
2023-07-19 20:00:00,389,264.5,180.755005
2023-07-19 20:00:00,390,274.0,202.0
2023-07-19 20:00:00,419,286.0,190.002136
2023-07-19 20:00:00,420,286.0,190.002136
2023-07-19 20:00:00,421,267.0,190.002136
2023-07-19 20:00:00,422,252.0,180.0
2023-07-19 20:00:00,423,252.0,180.0
2023-07-19 20:00:00,432,293.0,216.0
2023-07-19 20:00:00,433,373.128571,254.0
2023-07-19 20:00:00,434,266.5,180.013397
2023-07-19 20:00:00,435,266.5,180.013397
2023-07-19 20:00:00,436,269.0,180.013397
2023-07-19 20:00:00,437,269.0,180.013397
2023-07-19 20:00:00,438,270.0,208.0
2023-07-19 20:00:00,439,272.0,208.0
2023-07-19 20:00:00,440,153.0,120.0
2023-07-19 20:00:00,441,153.0,120.0
2023-07-19 20:00:00,442,168.0,120.0
2023-07-19 20:00:00,443,0.0,0.0
2023-07-19 20:00:00,444,0.0,0.0
2023-07-19 20:00:00,450,216.0,212.0
2023-07-19 20:00:00,451,112.0,112.0
2023-07-19 20:00:00,452,236.0,232.0
2023-07-19 20:00:00,453,112.0,112.0
2023-07-19 20:00:00,459,479.899994,264.399994
2023-07-19 20:00:00,467,12.0,5.000153
2023-07-19 20:00:00,468,12.0,4.000366
2023-07-19 20:00:00,469,5.000153,1.600391
2023-07-19 20:00:00,471,5.362622,0.0
2023-07-19 20:00:00,472,216.0,180.0
2023-07-19 20:00:00,473,125.0,90.0
2023-07-19 20:00:00,474,218.0,180.0
2023-07-19 20:00:00,475,125.0,90.0
2023-07-19 20:00:00,477,244.5,164.0
2023-07-19 20:00:00,478,244.5,164.0
2023-07-19 20:00:00,479,253.0,163.986282
2023-07-19 20:00:00,480,242.5,164.0
2023-07-19 20:00:00,481,242.5,164.0
2023-07-19 20:00:00,482,250.0,163.986282
2023-07-19 20:00:00,485,0.0,0.0
2023-07-19 20:00:00,486,0.0,0.0
2023-07-19 20:00:00,487,0.0,0.0
2023-07-19 20:00:00,488,0.0,0.0
2023-07-19 20:00:00,489,996.0,795.0
2023-07-19 20:00:00,490,997.0,795.0
2023-07-19 20:00:00,491,968.0,791.0
2023-07-19 20:00:00,492,968.0,786.0
2023-07-19 20:00:00,493,988.0,795.0
2023-07-19 20:00:00,494,989.0,795.0
2023-07-19 20:00:00,495,299.999908,200.0
2023-07-19 20:00:00,496,299.999908,200.0
2023-07-19 20:00:00,497,0.0,0.0
2023-07-19 20:00:00,498,0.0,0.0
2023-07-19 20:00:00,499,349.0,265.0
2023-07-19 20:00:00,501,286.5,158.003479
2023-07-19 20:00:00,502,158.0,158.0
2023-07-19 20:00:00,503,290.0,200.0
2023-07-19 20:00:00,507,135.0,59.001785
2023-07-19 20:00:00,508,139.199997,106.0
2023-07-19 20:00:00,511,0.0,0.0
2023-07-19 20:00:00,512,0.0,0.0
2023-07-19 20:00:00,513,322.0,150.0
2023-07-19 20:00:00,514,133.0,120.0
2023-07-19 20:00:00,516,850.012939,749.988525
2023-07-19 20:00:00,521,939.0,762.475586
2023-07-19 20:00:00,522,939.0,758.355713
2023-07-19 20:00:00,523,0.0,0.0
2023-07-19 20:00:00,524,0.0,0.0
2023-07-19 20:00:00,525,0.0,0.0
2023-07-19 20:00:00,526,234.080017,131.0
2023-07-19 20:00:00,527,1357.0,1058.099976
2023-07-19 20:00:00,528,131.0,131.0
2023-07-19 20:00:00,529,707.269226,577.0
2023-07-19 20:00:00,530,716.826904,577.0
2023-07-19 20:00:00,533,0.0,0.0
2023-07-19 20:00:00,534,0.0,0.0
2023-07-19 20:00:00,535,0.0,0.0
2023-07-19 20:00:00,536,0.0,0.0
2023-07-19 20:00:00,537,0.0,0.0
2023-07-19 20:00:00,538,0.0,0.0
2023-07-19 20:00:00,539,332.0,168.0
2023-07-19 20:00:00,540,167.0,84.0
2023-07-19 20:00:00,541,0.0,0.0
2023-07-19 20:00:00,542,0.0,0.0
2023-07-19 20:00:00,544,1012.0,795.0
2023-07-19 20:00:00,545,1012.0,795.0
2023-07-19 20:00:00,546,350.5,186.0
2023-07-19 20:00:00,547,350.5,186.0
2023-07-19 20:00:00,548,326.0,254.0
2023-07-19 20:00:00,549,235.001648,87.0
2023-07-19 20:00:00,550,126.0,43.5
2023-07-19 20:00:00,552,0.0,0.0
2023-07-19 20:00:00,553,0.0,0.0
2023-07-19 20:05:00,1,50.0,40.000244
2023-07-19 20:05:00,2,50.0,40.000244
2023-07-19 20:05:00,3,0.0,0.0
2023-07-19 20:05:00,4,410.6586,364.991486
2023-07-19 20:05:00,5,409.4646,364.991486
2023-07-19 20:05:00,6,0.0,0.0
2023-07-19 20:05:00,7,419.305664,364.991486
2023-07-19 20:05:00,8,0.0,0.0
2023-07-19 20:05:00,9,379.72049,330.0
2023-07-19 20:05:00,10,0.0,0.0
2023-07-19 20:05:00,11,350.0,200.0
2023-07-19 20:05:00,12,350.0,200.0
2023-07-19 20:05:00,15,434.983521,397.364746
2023-07-19 20:05:00,16,417.557861,394.77832
2023-07-19 20:05:00,17,456.03775,416.03775
2023-07-19 20:05:00,18,453.022217,413.022217
2023-07-19 20:05:00,27,615.0,615.0
2023-07-19 20:05:00,28,612.0,612.0
2023-07-19 20:05:00,29,612.0,612.0
2023-07-19 20:05:00,33,0.0,0.0
2023-07-19 20:05:00,36,1000.0,795.0
2023-07-19 20:05:00,37,993.0,795.0
2023-07-19 20:05:00,43,356.0,267.0
2023-07-19 20:05:00,46,506.0,445.009064
2023-07-19 20:05:00,47,0.0,0.0
2023-07-19 20:05:00,48,440.072327,409.872833
2023-07-19 20:05:00,49,450.869232,410.046295
2023-07-19 20:05:00,50,463.0,405.012726
2023-07-19 20:05:00,51,0.0,0.0
2023-07-19 20:05:00,52,0.0,0.0
2023-07-19 20:05:00,53,0.0,0.0
2023-07-19 20:05:00,54,0.0,0.0
2023-07-19 20:05:00,55,0.0,0.0
2023-07-19 20:05:00,56,0.0,0.0
2023-07-19 20:05:00,57,0.0,0.0
2023-07-19 20:05:00,58,0.0,0.0
2023-07-19 20:05:00,59,0.0,0.0
2023-07-19 20:05:00,60,0.0,0.0
2023-07-19 20:05:00,61,463.0,376.845764
2023-07-19 20:05:00,62,459.589417,359.589417
2023-07-19 20:05:00,63,0.0,0.0
2023-07-19 20:05:00,64,355.32312,280.014557
2023-07-19 20:05:00,65,358.5,296.355377
2023-07-19 20:05:00,66,342.451691,300.198761
2023-07-19 20:05:00,67,346.443878,293.999786
2023-07-19 20:05:00,68,328.069855,284.750763
2023-07-19 20:05:00,69,830.156738,670.0
2023-07-19 20:05:00,70,853.352966,670.621338
2023-07-19 20:05:00,71,43.5,25.002136
2023-07-19 20:05:00,72,43.5,25.002136
2023-07-19 20:05:00,73,0.0,0.0
2023-07-19 20:05:00,74,0.0,0.0
2023-07-19 20:05:00,75,0.0,0.0
2023-07-19 20:05:00,76,0.0,0.0
2023-07-19 20:05:00,77,0.0,0.0
2023-07-19 20:05:00,78,0.0,0.0
2023-07-19 20:05:00,79,0.0,0.0
2023-07-19 20:05:00,80,0.0,0.0
2023-07-19 20:05:00,83,364.040009,330.377655
2023-07-19 20:05:00,84,367.079987,334.521088
2023-07-19 20:05:00,85,363.279999,320.0
2023-07-19 20:05:00,86,362.519989,320.0
2023-07-19 20:05:00,87,363.279999,329.583588
2023-07-19 20:05:00,88,363.279999,329.757294
2023-07-19 20:05:00,89,364.799988,330.003937
2023-07-19 20:05:00,90,362.519989,330.003937
2023-07-19 20:05:00,91,897.546387,750.0
2023-07-19 20:05:00,92,947.077881,754.117249
2023-07-19 20:05:00,95,0.0,0.0
2023-07-19 20:05:00,96,0.0,0.0
2023-07-19 20:05:00,97,0.0,0.0
2023-07-19 20:05:00,98,0.0,0.0
2023-07-19 20:05:00,99,415.21579,249.0
2023-07-19 20:05:00,100,0.0,0.0
2023-07-19 20:05:00,101,0.0,0.0
2023-07-19 20:05:00,102,0.0,0.0
2023-07-19 20:05:00,103,0.0,0.0
2023-07-19 20:05:00,104,0.0,0.0
2023-07-19 20:05:00,105,0.0,0.0
2023-07-19 20:05:00,106,0.0,0.0
2023-07-19 20:05:00,107,0.0,0.0
2023-07-19 20:05:00,108,0.0,0.0
2023-07-19 20:05:00,112,0.0,0.0
2023-07-19 20:05:00,113,0.0,0.0
2023-07-19 20:05:00,114,0.0,0.0
2023-07-19 20:05:00,115,921.0,750.045654
2023-07-19 20:05:00,116,917.99292,750.045654
2023-07-19 20:05:00,117,105.0,60.000153
2023-07-19 20:05:00,118,105.0,60.000153
2023-07-19 20:05:00,119,105.0,60.000153
2023-07-19 20:05:00,120,105.0,60.000153
2023-07-19 20:05:00,126,11.0,8.0
2023-07-19 20:05:00,127,11.0,8.0
2023-07-19 20:05:00,128,994.0,750.0
2023-07-19 20:05:00,129,992.0,750.0
2023-07-19 20:05:00,130,0.0,0.0
2023-07-19 20:05:00,131,986.0,718.0
2023-07-19 20:05:00,132,944.0,758.0
2023-07-19 20:05:00,133,964.0,755.0
2023-07-19 20:05:00,134,182.818237,175.304428
2023-07-19 20:05:00,135,291.0,231.90683
2023-07-19 20:05:00,136,158.5,109.996994
2023-07-19 20:05:00,137,158.5,109.996994
2023-07-19 20:05:00,138,183.0,121.0
2023-07-19 20:05:00,139,287.5,200.0
2023-07-19 20:05:00,140,287.5,200.0
2023-07-19 20:05:00,141,272.0,188.0
2023-07-19 20:05:00,142,0.0,0.0
2023-07-19 20:05:00,143,0.0,0.0
2023-07-19 20:05:00,144,0.0,0.0
2023-07-19 20:05:00,145,166.5,88.436272
2023-07-19 20:05:00,146,0.0,0.0
2023-07-19 20:05:00,147,85.5,52.0
2023-07-19 20:05:00,150,38.0,37.0
2023-07-19 20:05:00,151,0.0,0.0
2023-07-19 20:05:00,152,17.5,11.0
2023-07-19 20:05:00,153,0.0,0.0
2023-07-19 20:05:00,154,234.0,134.0
2023-07-19 20:05:00,155,121.0,67.0
2023-07-19 20:05:00,156,385.994293,350.0
2023-07-19 20:05:00,158,0.0,0.0
2023-07-19 20:05:00,159,1010.0,795.0
2023-07-19 20:05:00,160,0.0,0.0
2023-07-19 20:05:00,161,299.998077,220.003342
2023-07-19 20:05:00,162,299.998077,220.003342
2023-07-19 20:05:00,166,0.0,0.0
2023-07-19 20:05:00,167,0.0,0.0
2023-07-19 20:05:00,168,0.0,0.0
2023-07-19 20:05:00,169,0.0,0.0
2023-07-19 20:05:00,170,0.0,0.0
2023-07-19 20:05:00,171,0.0,0.0
2023-07-19 20:05:00,172,0.0,0.0
2023-07-19 20:05:00,173,0.0,0.0
2023-07-19 20:05:00,174,0.0,0.0
2023-07-19 20:05:00,175,282.402985,152.0
2023-07-19 20:05:00,176,286.446686,153.710236
2023-07-19 20:05:00,177,296.0,214.0
2023-07-19 20:05:00,178,0.0,0.0
2023-07-19 20:05:00,179,0.0,0.0
2023-07-19 20:05:00,180,0.0,0.0
2023-07-19 20:05:00,181,154.0,115.997803
2023-07-19 20:05:00,182,0.0,0.0
2023-07-19 20:05:00,183,89.0,60.0
2023-07-19 20:05:00,184,150.5,115.997803
2023-07-19 20:05:00,185,0.0,0.0
2023-07-19 20:05:00,186,90.0,61.0
2023-07-19 20:05:00,187,155.5,119.995728
2023-07-19 20:05:00,188,155.5,119.995728
2023-07-19 20:05:00,189,180.0,120.0
2023-07-19 20:05:00,190,1000.0,795.0
2023-07-19 20:05:00,191,1002.0,795.0
2023-07-19 20:05:00,193,16.252674,11.999903
2023-07-19 20:05:00,194,16.252674,11.999903
2023-07-19 20:05:00,195,31.0,29.949463
2023-07-19 20:05:00,196,49.250534,35.0
2023-07-19 20:05:00,197,0.0,0.0
2023-07-19 20:05:00,198,200.0,121.104446
2023-07-19 20:05:00,200,0.0,0.0
2023-07-19 20:05:00,207,0.0,0.0
2023-07-19 20:05:00,208,0.0,0.0
2023-07-19 20:05:00,209,0.0,0.0
2023-07-19 20:05:00,210,0.0,0.0
2023-07-19 20:05:00,211,0.0,0.0
2023-07-19 20:05:00,212,0.0,0.0
2023-07-19 20:05:00,213,0.0,0.0
2023-07-19 20:05:00,214,0.0,0.0
2023-07-19 20:05:00,215,0.0,0.0
2023-07-19 20:05:00,216,0.0,0.0
2023-07-19 20:05:00,217,17.5,17.5
2023-07-19 20:05:00,218,17.5,17.5
2023-07-19 20:05:00,219,17.5,17.5
2023-07-19 20:05:00,220,17.5,17.5
2023-07-19 20:05:00,231,0.0,0.0
2023-07-19 20:05:00,232,0.0,0.0
2023-07-19 20:05:00,233,0.0,0.0
2023-07-19 20:05:00,234,0.0,0.0
2023-07-19 20:05:00,237,0.0,0.0
2023-07-19 20:05:00,238,0.0,0.0
2023-07-19 20:05:00,240,276.0,200.0
2023-07-19 20:05:00,241,141.0,100.0
2023-07-19 20:05:00,242,145.0,140.0
2023-07-19 20:05:00,243,170.0,167.5
2023-07-19 20:05:00,244,170.0,167.5
2023-07-19 20:05:00,247,73.0,72.0
2023-07-19 20:05:00,248,65.0,64.0
2023-07-19 20:05:00,249,155.666672,99.498901
2023-07-19 20:05:00,250,155.666672,99.425659
2023-07-19 20:05:00,251,155.666672,99.645386
2023-07-19 20:05:00,252,252.0,195.0
2023-07-19 20:05:00,253,102.0,101.0
2023-07-19 20:05:00,254,40.0,40.0
2023-07-19 20:05:00,255,242.5,167.0
2023-07-19 20:05:00,256,242.5,167.0
2023-07-19 20:05:00,257,259.0,216.0
2023-07-19 20:05:00,258,275.5,162.007477
2023-07-19 20:05:00,259,275.5,162.007477
2023-07-19 20:05:00,260,274.0,208.0
2023-07-19 20:05:00,264,10.000229,5.000229
2023-07-19 20:05:00,265,10.000229,5.000229
2023-07-19 20:05:00,266,298.842529,230.0
2023-07-19 20:05:00,267,0.0,0.0
2023-07-19 20:05:00,268,226.0,131.0
2023-07-19 20:05:00,269,226.0,131.0
2023-07-19 20:05:00,270,238.0,131.0
2023-07-19 20:05:00,271,84.323059,75.0
2023-07-19 20:05:00,272,0.0,0.0
2023-07-19 20:05:00,273,84.822235,75.0
2023-07-19 20:05:00,274,94.0,75.0
2023-07-19 20:05:00,275,0.0,0.0
2023-07-19 20:05:00,276,0.0,0.0
2023-07-19 20:05:00,277,153.0,100.0
2023-07-19 20:05:00,278,68.0,50.0
2023-07-19 20:05:00,279,158.0,100.0
2023-07-19 20:05:00,280,72.0,50.0
2023-07-19 20:05:00,281,160.0,100.0
2023-07-19 20:05:00,282,74.0,50.0
2023-07-19 20:05:00,283,0.0,0.0
2023-07-19 20:05:00,284,0.0,0.0
2023-07-19 20:05:00,285,0.0,0.0
2023-07-19 20:05:00,286,0.0,0.0
2023-07-19 20:05:00,287,158.0,100.0
2023-07-19 20:05:00,288,75.0,50.0
2023-07-19 20:05:00,289,159.0,100.0
2023-07-19 20:05:00,290,74.0,50.0
2023-07-19 20:05:00,291,0.0,0.0
2023-07-19 20:05:00,292,0.0,0.0
2023-07-19 20:05:00,293,0.0,0.0
2023-07-19 20:05:00,294,0.0,0.0
2023-07-19 20:05:00,299,174.5,123.99823
2023-07-19 20:05:00,300,174.5,123.99823
2023-07-19 20:05:00,301,174.0,123.99823
2023-07-19 20:05:00,302,174.0,123.99823
2023-07-19 20:05:00,303,207.0,132.0
2023-07-19 20:05:00,304,204.0,132.0
2023-07-19 20:05:00,305,311.122009,215.001404
2023-07-19 20:05:00,306,351.0,286.0
2023-07-19 20:05:00,307,296.940155,200.004578
2023-07-19 20:05:00,308,151.0,119.995728
2023-07-19 20:05:00,309,151.0,119.995728
2023-07-19 20:05:00,310,166.0,122.0
2023-07-19 20:05:00,311,154.5,119.995728
2023-07-19 20:05:00,312,154.5,119.995728
2023-07-19 20:05:00,313,169.0,122.0
2023-07-19 20:05:00,314,154.0,119.995728
2023-07-19 20:05:00,315,154.0,119.995728
2023-07-19 20:05:00,316,176.0,122.0
2023-07-19 20:05:00,317,149.5,119.995728
2023-07-19 20:05:00,318,149.5,119.995728
2023-07-19 20:05:00,319,173.0,122.0
2023-07-19 20:05:00,320,153.5,122.0
2023-07-19 20:05:00,321,153.5,122.0
2023-07-19 20:05:00,322,175.0,136.0
2023-07-19 20:05:00,323,164.5,122.0
2023-07-19 20:05:00,324,164.5,122.0
2023-07-19 20:05:00,325,176.0,136.0
2023-07-19 20:05:00,326,139.961685,135.0
2023-07-19 20:05:00,327,137.844467,135.0
2023-07-19 20:05:00,328,175.0,150.0
2023-07-19 20:05:00,329,0.0,0.0
2023-07-19 20:05:00,330,0.0,0.0
2023-07-19 20:05:00,331,815.968628,644.669189
2023-07-19 20:05:00,332,813.0,645.664917
2023-07-19 20:05:00,333,0.0,0.0
2023-07-19 20:05:00,334,0.0,0.0
2023-07-19 20:05:00,335,0.0,0.0
2023-07-19 20:05:00,336,0.0,0.0
2023-07-19 20:05:00,337,40.0,40.0
2023-07-19 20:05:00,338,0.0,0.0
2023-07-19 20:05:00,339,16.5,14.0
2023-07-19 20:05:00,340,818.0,674.46936
2023-07-19 20:05:00,341,817.0,670.030396
2023-07-19 20:05:00,342,166.0,135.0
2023-07-19 20:05:00,343,0.0,0.0
2023-07-19 20:05:00,344,100.0,59.997864
2023-07-19 20:05:00,345,100.0,79.998932
2023-07-19 20:05:00,346,85.859619,80.0
2023-07-19 20:05:00,347,163.0,163.0
2023-07-19 20:05:00,348,0.0,0.0
2023-07-19 20:05:00,349,0.0,0.0
2023-07-19 20:05:00,350,0.0,0.0
2023-07-19 20:05:00,351,0.0,0.0
2023-07-19 20:05:00,352,0.0,0.0
2023-07-19 20:05:00,353,0.0,0.0
2023-07-19 20:05:00,354,0.0,0.0
2023-07-19 20:05:00,355,0.0,0.0
2023-07-19 20:05:00,356,25.0,10.0
2023-07-19 20:05:00,357,26.5,10.0
2023-07-19 20:05:00,358,19.0,10.000153
2023-07-19 20:05:00,359,19.0,10.000153
2023-07-19 20:05:00,360,23.5,7.0
2023-07-19 20:05:00,361,23.5,7.0
2023-07-19 20:05:00,362,23.5,7.0
2023-07-19 20:05:00,363,23.5,10.0
2023-07-19 20:05:00,364,0.0,0.0
2023-07-19 20:05:00,365,710.0,665.0
2023-07-19 20:05:00,366,378.487396,355.0
2023-07-19 20:05:00,367,379.159668,355.0
2023-07-19 20:05:00,368,0.0,0.0
2023-07-19 20:05:00,369,0.0,0.0
2023-07-19 20:05:00,370,0.0,0.0
2023-07-19 20:05:00,371,0.0,0.0
2023-07-19 20:05:00,372,0.0,0.0
2023-07-19 20:05:00,373,0.0,0.0
2023-07-19 20:05:00,374,0.0,0.0
2023-07-19 20:05:00,375,0.0,0.0
2023-07-19 20:05:00,376,160.5,158.0
2023-07-19 20:05:00,377,160.5,158.0
2023-07-19 20:05:00,378,148.0,123.0
2023-07-19 20:05:00,379,0.0,0.0
2023-07-19 20:05:00,380,0.0,0.0
2023-07-19 20:05:00,381,0.0,0.0
2023-07-19 20:05:00,382,0.0,0.0
2023-07-19 20:05:00,383,0.0,0.0
2023-07-19 20:05:00,384,0.0,0.0
2023-07-19 20:05:00,385,269.0,181.090759
2023-07-19 20:05:00,386,269.0,181.380676
2023-07-19 20:05:00,387,274.0,202.0
2023-07-19 20:05:00,388,268.5,181.319641
2023-07-19 20:05:00,389,268.5,180.755005
2023-07-19 20:05:00,390,274.0,202.0
2023-07-19 20:05:00,419,287.0,190.002136
2023-07-19 20:05:00,420,287.0,190.002136
2023-07-19 20:05:00,421,270.0,190.002136
2023-07-19 20:05:00,422,256.0,180.0
2023-07-19 20:05:00,423,256.0,180.0
2023-07-19 20:05:00,432,295.0,216.0
2023-07-19 20:05:00,433,372.925323,254.0
2023-07-19 20:05:00,434,270.0,180.013397
2023-07-19 20:05:00,435,270.0,180.013397
2023-07-19 20:05:00,436,272.5,180.013397
2023-07-19 20:05:00,437,272.5,180.013397
2023-07-19 20:05:00,438,274.0,208.0
2023-07-19 20:05:00,439,276.0,208.0
2023-07-19 20:05:00,440,155.5,120.0
2023-07-19 20:05:00,441,155.5,120.0
2023-07-19 20:05:00,442,169.0,120.0
2023-07-19 20:05:00,443,0.0,0.0
2023-07-19 20:05:00,444,0.0,0.0
2023-07-19 20:05:00,450,219.0,215.0
2023-07-19 20:05:00,451,113.0,113.0
2023-07-19 20:05:00,452,239.0,235.0
2023-07-19 20:05:00,453,113.0,113.0
2023-07-19 20:05:00,459,433.0,264.399994
2023-07-19 20:05:00,467,12.0,5.000153
2023-07-19 20:05:00,468,12.0,4.000366
2023-07-19 20:05:00,469,5.000153,1.600391
2023-07-19 20:05:00,471,5.349246,0.0
2023-07-19 20:05:00,472,217.0,180.0
2023-07-19 20:05:00,473,126.0,90.0
2023-07-19 20:05:00,474,219.0,180.0
2023-07-19 20:05:00,475,126.0,90.0
2023-07-19 20:05:00,477,245.5,164.0
2023-07-19 20:05:00,478,245.5,164.0
2023-07-19 20:05:00,479,253.0,163.986282
2023-07-19 20:05:00,480,243.0,164.0
2023-07-19 20:05:00,481,243.0,164.0
2023-07-19 20:05:00,482,251.0,163.986282
2023-07-19 20:05:00,485,0.0,0.0
2023-07-19 20:05:00,486,0.0,0.0
2023-07-19 20:05:00,487,0.0,0.0
2023-07-19 20:05:00,488,0.0,0.0
2023-07-19 20:05:00,489,996.0,795.0
2023-07-19 20:05:00,490,997.0,795.0
2023-07-19 20:05:00,491,968.0,791.0
2023-07-19 20:05:00,492,968.0,786.0
2023-07-19 20:05:00,493,989.0,795.0
2023-07-19 20:05:00,494,989.0,795.0
2023-07-19 20:05:00,495,299.999908,200.0
2023-07-19 20:05:00,496,299.999908,200.0
2023-07-19 20:05:00,497,0.0,0.0
2023-07-19 20:05:00,498,0.0,0.0
2023-07-19 20:05:00,499,352.0,265.0
2023-07-19 20:05:00,501,285.5,158.003479
2023-07-19 20:05:00,502,158.0,158.0
2023-07-19 20:05:00,503,288.0,200.0
2023-07-19 20:05:00,507,135.0,59.001785
2023-07-19 20:05:00,508,139.199997,106.0
2023-07-19 20:05:00,511,0.0,0.0
2023-07-19 20:05:00,512,0.0,0.0
2023-07-19 20:05:00,513,324.0,150.0
2023-07-19 20:05:00,514,134.0,120.0
2023-07-19 20:05:00,516,850.012939,749.988525
2023-07-19 20:05:00,521,939.0,763.216003
2023-07-19 20:05:00,522,939.0,754.427307
2023-07-19 20:05:00,523,0.0,0.0
2023-07-19 20:05:00,524,0.0,0.0
2023-07-19 20:05:00,525,0.0,0.0
2023-07-19 20:05:00,526,235.590698,131.0
2023-07-19 20:05:00,527,1357.0,1058.099976
2023-07-19 20:05:00,528,131.0,131.0
2023-07-19 20:05:00,529,707.269226,577.0
2023-07-19 20:05:00,530,716.826904,577.0
2023-07-19 20:05:00,533,0.0,0.0
2023-07-19 20:05:00,534,0.0,0.0
2023-07-19 20:05:00,535,0.0,0.0
2023-07-19 20:05:00,536,0.0,0.0
2023-07-19 20:05:00,537,0.0,0.0
2023-07-19 20:05:00,538,0.0,0.0
2023-07-19 20:05:00,539,275.0,168.0
2023-07-19 20:05:00,540,156.0,84.0
2023-07-19 20:05:00,541,0.0,0.0
2023-07-19 20:05:00,542,0.0,0.0
2023-07-19 20:05:00,544,1012.0,795.0
2023-07-19 20:05:00,545,1012.0,795.0
2023-07-19 20:05:00,546,352.5,186.0
2023-07-19 20:05:00,547,352.5,186.0
2023-07-19 20:05:00,548,326.0,254.0
2023-07-19 20:05:00,549,235.001648,87.0
2023-07-19 20:05:00,550,126.0,43.5
2023-07-19 20:05:00,552,0.0,0.0
2023-07-19 20:05:00,553,0.0,0.0
2023-07-19 20:10:00,1,50.0,40.000244
2023-07-19 20:10:00,2,50.0,40.000244
2023-07-19 20:10:00,3,0.0,0.0
2023-07-19 20:10:00,4,379.811279,364.991486
2023-07-19 20:10:00,5,395.381042,364.991486
2023-07-19 20:10:00,6,0.0,0.0
2023-07-19 20:10:00,7,413.017609,364.991486
2023-07-19 20:10:00,8,0.0,0.0
2023-07-19 20:10:00,9,379.72049,330.0
2023-07-19 20:10:00,10,0.0,0.0
2023-07-19 20:10:00,11,350.0,200.0
2023-07-19 20:10:00,12,350.0,200.0
2023-07-19 20:10:00,15,430.481873,397.112915
2023-07-19 20:10:00,16,416.744507,394.160278
2023-07-19 20:10:00,17,437.393372,397.393372
2023-07-19 20:10:00,18,423.735535,383.735535
2023-07-19 20:10:00,27,615.0,615.0
2023-07-19 20:10:00,28,612.0,612.0
2023-07-19 20:10:00,29,612.0,612.0
2023-07-19 20:10:00,33,0.0,0.0
2023-07-19 20:10:00,36,1000.0,795.0
2023-07-19 20:10:00,37,993.0,795.0
2023-07-19 20:10:00,43,356.0,267.0
2023-07-19 20:10:00,46,475.930328,445.009064
2023-07-19 20:10:00,47,0.0,0.0
2023-07-19 20:10:00,48,416.245422,409.872833
2023-07-19 20:10:00,49,425.942322,410.046295
2023-07-19 20:10:00,50,463.0,405.012726
2023-07-19 20:10:00,51,0.0,0.0
2023-07-19 20:10:00,52,0.0,0.0
2023-07-19 20:10:00,53,0.0,0.0
2023-07-19 20:10:00,54,0.0,0.0
2023-07-19 20:10:00,55,0.0,0.0
2023-07-19 20:10:00,56,0.0,0.0
2023-07-19 20:10:00,57,0.0,0.0
2023-07-19 20:10:00,58,0.0,0.0
2023-07-19 20:10:00,59,0.0,0.0
2023-07-19 20:10:00,60,0.0,0.0
2023-07-19 20:10:00,61,463.0,387.182251
2023-07-19 20:10:00,62,461.0,368.342621
2023-07-19 20:10:00,63,0.0,0.0
2023-07-19 20:10:00,64,356.25,280.014557
2023-07-19 20:10:00,65,358.5,296.355377
2023-07-19 20:10:00,66,342.451691,300.198761
2023-07-19 20:10:00,67,346.443878,294.024567
2023-07-19 20:10:00,68,328.069855,284.750763
2023-07-19 20:10:00,69,830.04248,670.163574
2023-07-19 20:10:00,70,853.352966,670.792969
2023-07-19 20:10:00,71,43.5,25.002136
2023-07-19 20:10:00,72,43.5,25.002136
2023-07-19 20:10:00,73,0.0,0.0
2023-07-19 20:10:00,74,0.0,0.0
2023-07-19 20:10:00,75,0.0,0.0
2023-07-19 20:10:00,76,0.0,0.0
2023-07-19 20:10:00,77,0.0,0.0
2023-07-19 20:10:00,78,0.0,0.0
2023-07-19 20:10:00,79,0.0,0.0
2023-07-19 20:10:00,80,0.0,0.0
2023-07-19 20:10:00,83,364.040009,330.377655
2023-07-19 20:10:00,84,367.079987,334.521088
2023-07-19 20:10:00,85,363.279999,320.0
2023-07-19 20:10:00,86,362.519989,320.0
2023-07-19 20:10:00,87,363.279999,329.583588
2023-07-19 20:10:00,88,363.279999,329.757294
2023-07-19 20:10:00,89,364.799988,330.003937
2023-07-19 20:10:00,90,362.519989,330.003937
2023-07-19 20:10:00,91,897.454834,750.0
2023-07-19 20:10:00,92,946.986328,746.845947
2023-07-19 20:10:00,95,0.0,0.0
2023-07-19 20:10:00,96,0.0,0.0
2023-07-19 20:10:00,97,0.0,0.0
2023-07-19 20:10:00,98,0.0,0.0
2023-07-19 20:10:00,99,415.21579,249.0
2023-07-19 20:10:00,100,0.0,0.0
2023-07-19 20:10:00,101,0.0,0.0
2023-07-19 20:10:00,102,0.0,0.0
2023-07-19 20:10:00,103,0.0,0.0
2023-07-19 20:10:00,104,0.0,0.0
2023-07-19 20:10:00,105,0.0,0.0
2023-07-19 20:10:00,106,0.0,0.0
2023-07-19 20:10:00,107,0.0,0.0
2023-07-19 20:10:00,108,0.0,0.0
2023-07-19 20:10:00,112,0.0,0.0
2023-07-19 20:10:00,113,0.0,0.0
2023-07-19 20:10:00,114,0.0,0.0
2023-07-19 20:10:00,115,921.0,750.045654
2023-07-19 20:10:00,116,917.99292,750.045654
2023-07-19 20:10:00,117,105.0,60.000153
2023-07-19 20:10:00,118,105.0,60.000153
2023-07-19 20:10:00,119,105.0,60.000153
2023-07-19 20:10:00,120,105.0,60.000153
2023-07-19 20:10:00,126,11.0,8.0
2023-07-19 20:10:00,127,11.0,8.0
2023-07-19 20:10:00,128,994.0,750.0
2023-07-19 20:10:00,129,992.0,750.0
2023-07-19 20:10:00,130,0.0,0.0
2023-07-19 20:10:00,131,986.0,718.0
2023-07-19 20:10:00,132,944.0,758.0
2023-07-19 20:10:00,133,964.0,755.0
2023-07-19 20:10:00,134,181.662308,175.371201
2023-07-19 20:10:00,135,291.0,229.281403
2023-07-19 20:10:00,136,158.5,109.996994
2023-07-19 20:10:00,137,158.5,109.996994
2023-07-19 20:10:00,138,183.0,121.0
2023-07-19 20:10:00,139,287.5,200.0
2023-07-19 20:10:00,140,287.5,200.0
2023-07-19 20:10:00,141,272.0,188.0
2023-07-19 20:10:00,142,0.0,0.0
2023-07-19 20:10:00,143,0.0,0.0
2023-07-19 20:10:00,144,0.0,0.0
2023-07-19 20:10:00,145,166.5,88.436272
2023-07-19 20:10:00,146,0.0,0.0
2023-07-19 20:10:00,147,85.5,52.0
2023-07-19 20:10:00,150,38.0,37.0
2023-07-19 20:10:00,151,0.0,0.0
2023-07-19 20:10:00,152,17.5,11.0
2023-07-19 20:10:00,153,0.0,0.0
2023-07-19 20:10:00,154,234.0,134.0
2023-07-19 20:10:00,155,121.0,67.0
2023-07-19 20:10:00,156,385.994293,350.0
2023-07-19 20:10:00,158,0.0,0.0
2023-07-19 20:10:00,159,1010.0,795.0
2023-07-19 20:10:00,160,0.0,0.0
2023-07-19 20:10:00,161,299.998077,220.003342
2023-07-19 20:10:00,162,299.998077,220.003342
2023-07-19 20:10:00,166,0.0,0.0
2023-07-19 20:10:00,167,0.0,0.0
2023-07-19 20:10:00,168,0.0,0.0
2023-07-19 20:10:00,169,0.0,0.0
2023-07-19 20:10:00,170,0.0,0.0
2023-07-19 20:10:00,171,0.0,0.0
2023-07-19 20:10:00,172,0.0,0.0
2023-07-19 20:10:00,173,0.0,0.0
2023-07-19 20:10:00,174,0.0,0.0
2023-07-19 20:10:00,175,282.402985,152.0
2023-07-19 20:10:00,176,286.160614,153.557648
2023-07-19 20:10:00,177,296.0,214.0
2023-07-19 20:10:00,178,0.0,0.0
2023-07-19 20:10:00,179,0.0,0.0
2023-07-19 20:10:00,180,0.0,0.0
2023-07-19 20:10:00,181,154.0,115.997803
2023-07-19 20:10:00,182,0.0,0.0
2023-07-19 20:10:00,183,89.0,60.0
2023-07-19 20:10:00,184,150.5,115.997803
2023-07-19 20:10:00,185,0.0,0.0
2023-07-19 20:10:00,186,90.0,61.0
2023-07-19 20:10:00,187,155.5,119.995728
2023-07-19 20:10:00,188,155.5,119.995728
2023-07-19 20:10:00,189,180.0,120.0
2023-07-19 20:10:00,190,1000.0,795.0
2023-07-19 20:10:00,191,1002.0,795.0
2023-07-19 20:10:00,193,16.252674,11.999903
2023-07-19 20:10:00,194,16.252674,11.999903
2023-07-19 20:10:00,195,31.0,29.949463
2023-07-19 20:10:00,196,49.250534,35.0
2023-07-19 20:10:00,197,0.0,0.0
2023-07-19 20:10:00,198,200.0,121.104446
2023-07-19 20:10:00,200,0.0,0.0
2023-07-19 20:10:00,207,0.0,0.0
2023-07-19 20:10:00,208,0.0,0.0
2023-07-19 20:10:00,209,0.0,0.0
2023-07-19 20:10:00,210,0.0,0.0
2023-07-19 20:10:00,211,0.0,0.0
2023-07-19 20:10:00,212,0.0,0.0
2023-07-19 20:10:00,213,0.0,0.0
2023-07-19 20:10:00,214,0.0,0.0
2023-07-19 20:10:00,215,0.0,0.0
2023-07-19 20:10:00,216,0.0,0.0
2023-07-19 20:10:00,217,17.5,17.5
2023-07-19 20:10:00,218,17.5,17.5
2023-07-19 20:10:00,219,17.5,17.5
2023-07-19 20:10:00,220,17.5,17.5
2023-07-19 20:10:00,231,0.0,0.0
2023-07-19 20:10:00,232,0.0,0.0
2023-07-19 20:10:00,233,0.0,0.0
2023-07-19 20:10:00,234,0.0,0.0
2023-07-19 20:10:00,237,0.0,0.0
2023-07-19 20:10:00,238,0.0,0.0
2023-07-19 20:10:00,240,276.0,200.0
2023-07-19 20:10:00,241,141.0,100.0
2023-07-19 20:10:00,242,145.0,140.0
2023-07-19 20:10:00,243,170.0,167.5
2023-07-19 20:10:00,244,170.0,167.5
2023-07-19 20:10:00,247,73.0,72.0
2023-07-19 20:10:00,248,65.0,64.0
2023-07-19 20:10:00,249,155.666672,99.590454
2023-07-19 20:10:00,250,155.666672,99.370728
2023-07-19 20:10:00,251,155.666672,99.590454
2023-07-19 20:10:00,252,252.0,195.0
2023-07-19 20:10:00,253,102.0,101.0
2023-07-19 20:10:00,254,40.0,40.0
2023-07-19 20:10:00,255,242.5,167.0
2023-07-19 20:10:00,256,242.5,167.0
2023-07-19 20:10:00,257,259.0,216.0
2023-07-19 20:10:00,258,275.5,162.007477
2023-07-19 20:10:00,259,275.5,162.007477
2023-07-19 20:10:00,260,274.0,208.0
2023-07-19 20:10:00,264,10.000229,5.000229
2023-07-19 20:10:00,265,10.000229,5.000229
2023-07-19 20:10:00,266,298.187927,230.0
2023-07-19 20:10:00,267,0.0,0.0
2023-07-19 20:10:00,268,226.0,131.0
2023-07-19 20:10:00,269,226.0,131.0
2023-07-19 20:10:00,270,238.0,131.0
2023-07-19 20:10:00,271,84.323059,75.0
2023-07-19 20:10:00,272,0.0,0.0
2023-07-19 20:10:00,273,84.822235,75.0
2023-07-19 20:10:00,274,94.0,75.0
2023-07-19 20:10:00,275,0.0,0.0
2023-07-19 20:10:00,276,0.0,0.0
2023-07-19 20:10:00,277,153.0,100.0
2023-07-19 20:10:00,278,68.0,50.0
2023-07-19 20:10:00,279,158.0,100.0
2023-07-19 20:10:00,280,72.0,50.0
2023-07-19 20:10:00,281,160.0,100.0
2023-07-19 20:10:00,282,74.0,50.0
2023-07-19 20:10:00,283,0.0,0.0
2023-07-19 20:10:00,284,0.0,0.0
2023-07-19 20:10:00,285,0.0,0.0
2023-07-19 20:10:00,286,0.0,0.0
2023-07-19 20:10:00,287,158.0,100.0
2023-07-19 20:10:00,288,75.0,50.0
2023-07-19 20:10:00,289,159.0,100.0
2023-07-19 20:10:00,290,74.0,50.0
2023-07-19 20:10:00,291,0.0,0.0
2023-07-19 20:10:00,292,0.0,0.0
2023-07-19 20:10:00,293,0.0,0.0
2023-07-19 20:10:00,294,0.0,0.0
2023-07-19 20:10:00,299,174.5,123.99823
2023-07-19 20:10:00,300,174.5,123.99823
2023-07-19 20:10:00,301,174.0,123.99823
2023-07-19 20:10:00,302,174.0,123.99823
2023-07-19 20:10:00,303,207.0,132.0
2023-07-19 20:10:00,304,204.0,132.0
2023-07-19 20:10:00,305,311.726898,215.001404
2023-07-19 20:10:00,306,351.0,286.0
2023-07-19 20:10:00,307,296.727753,200.004578
2023-07-19 20:10:00,308,151.0,119.995728
2023-07-19 20:10:00,309,151.0,119.995728
2023-07-19 20:10:00,310,166.0,122.0
2023-07-19 20:10:00,311,154.5,119.995728
2023-07-19 20:10:00,312,154.5,119.995728
2023-07-19 20:10:00,313,169.0,122.0
2023-07-19 20:10:00,314,154.0,119.995728
2023-07-19 20:10:00,315,154.0,119.995728
2023-07-19 20:10:00,316,176.0,122.0
2023-07-19 20:10:00,317,149.5,119.995728
2023-07-19 20:10:00,318,149.5,119.995728
2023-07-19 20:10:00,319,173.0,122.0
2023-07-19 20:10:00,320,153.5,122.0
2023-07-19 20:10:00,321,153.5,122.0
2023-07-19 20:10:00,322,175.0,136.0
2023-07-19 20:10:00,323,164.5,122.0
2023-07-19 20:10:00,324,164.5,122.0
2023-07-19 20:10:00,325,176.0,136.0
2023-07-19 20:10:00,326,139.446701,135.0
2023-07-19 20:10:00,327,136.852615,135.0
2023-07-19 20:10:00,328,175.0,150.0
2023-07-19 20:10:00,329,0.0,0.0
2023-07-19 20:10:00,330,0.0,0.0
2023-07-19 20:10:00,331,816.0,644.669189
2023-07-19 20:10:00,332,813.0,645.664917
2023-07-19 20:10:00,333,0.0,0.0
2023-07-19 20:10:00,334,0.0,0.0
2023-07-19 20:10:00,335,0.0,0.0
2023-07-19 20:10:00,336,0.0,0.0
2023-07-19 20:10:00,337,40.0,40.0
2023-07-19 20:10:00,338,0.0,0.0
2023-07-19 20:10:00,339,16.5,14.0
2023-07-19 20:10:00,340,818.0,676.08728
2023-07-19 20:10:00,341,817.0,671.731323
2023-07-19 20:10:00,342,166.0,135.0
2023-07-19 20:10:00,343,0.0,0.0
2023-07-19 20:10:00,344,100.0,59.997864
2023-07-19 20:10:00,345,100.0,79.998932
2023-07-19 20:10:00,346,85.636475,80.0
2023-07-19 20:10:00,347,163.0,163.0
2023-07-19 20:10:00,348,0.0,0.0
2023-07-19 20:10:00,349,0.0,0.0
2023-07-19 20:10:00,350,0.0,0.0
2023-07-19 20:10:00,351,0.0,0.0
2023-07-19 20:10:00,352,0.0,0.0
2023-07-19 20:10:00,353,0.0,0.0
2023-07-19 20:10:00,354,0.0,0.0
2023-07-19 20:10:00,355,0.0,0.0
2023-07-19 20:10:00,356,25.0,10.0
2023-07-19 20:10:00,357,26.5,10.0
2023-07-19 20:10:00,358,19.0,10.000153
2023-07-19 20:10:00,359,19.0,10.000153
2023-07-19 20:10:00,360,23.5,7.0
2023-07-19 20:10:00,361,23.5,7.0
2023-07-19 20:10:00,362,23.5,7.0
2023-07-19 20:10:00,363,23.5,10.0
2023-07-19 20:10:00,364,0.0,0.0
2023-07-19 20:10:00,365,710.0,665.0
2023-07-19 20:10:00,366,378.487396,355.0
2023-07-19 20:10:00,367,379.159668,355.0
2023-07-19 20:10:00,368,0.0,0.0
2023-07-19 20:10:00,369,0.0,0.0
2023-07-19 20:10:00,370,0.0,0.0
2023-07-19 20:10:00,371,0.0,0.0
2023-07-19 20:10:00,372,0.0,0.0
2023-07-19 20:10:00,373,0.0,0.0
2023-07-19 20:10:00,374,0.0,0.0
2023-07-19 20:10:00,375,0.0,0.0
2023-07-19 20:10:00,376,160.5,158.0
2023-07-19 20:10:00,377,160.5,158.0
2023-07-19 20:10:00,378,148.0,123.0
2023-07-19 20:10:00,379,0.0,0.0
2023-07-19 20:10:00,380,0.0,0.0
2023-07-19 20:10:00,381,0.0,0.0
2023-07-19 20:10:00,382,0.0,0.0
2023-07-19 20:10:00,383,0.0,0.0
2023-07-19 20:10:00,384,0.0,0.0
2023-07-19 20:10:00,385,269.0,181.090759
2023-07-19 20:10:00,386,269.0,180.907654
2023-07-19 20:10:00,387,274.0,202.0
2023-07-19 20:10:00,388,268.5,181.350159
2023-07-19 20:10:00,389,268.5,180.755005
2023-07-19 20:10:00,390,274.0,202.0
2023-07-19 20:10:00,419,287.0,190.002136
2023-07-19 20:10:00,420,287.0,190.002136
2023-07-19 20:10:00,421,270.0,190.002136
2023-07-19 20:10:00,422,256.0,180.0
2023-07-19 20:10:00,423,256.0,180.0
2023-07-19 20:10:00,432,295.0,216.0
2023-07-19 20:10:00,433,369.703186,254.0
2023-07-19 20:10:00,434,270.0,180.013397
2023-07-19 20:10:00,435,270.0,180.013397
2023-07-19 20:10:00,436,272.5,180.013397
2023-07-19 20:10:00,437,272.5,180.013397
2023-07-19 20:10:00,438,274.0,208.0
2023-07-19 20:10:00,439,276.0,208.0
2023-07-19 20:10:00,440,155.5,120.0
2023-07-19 20:10:00,441,155.5,120.0
2023-07-19 20:10:00,442,169.0,120.0
2023-07-19 20:10:00,443,0.0,0.0
2023-07-19 20:10:00,444,0.0,0.0
2023-07-19 20:10:00,450,219.0,215.0
2023-07-19 20:10:00,451,113.0,113.0
2023-07-19 20:10:00,452,239.0,235.0
2023-07-19 20:10:00,453,113.0,113.0
2023-07-19 20:10:00,459,433.0,264.399994
2023-07-19 20:10:00,467,12.0,5.000153
2023-07-19 20:10:00,468,12.0,4.000366
2023-07-19 20:10:00,469,5.000153,1.600391
2023-07-19 20:10:00,471,5.165191,0.0
2023-07-19 20:10:00,472,217.0,180.0
2023-07-19 20:10:00,473,126.0,90.0
2023-07-19 20:10:00,474,219.0,180.0
2023-07-19 20:10:00,475,126.0,90.0
2023-07-19 20:10:00,477,245.5,164.0
2023-07-19 20:10:00,478,245.5,164.0
2023-07-19 20:10:00,479,253.0,163.986282
2023-07-19 20:10:00,480,243.0,164.0
2023-07-19 20:10:00,481,243.0,164.0
2023-07-19 20:10:00,482,251.0,163.986282
2023-07-19 20:10:00,485,0.0,0.0
2023-07-19 20:10:00,486,0.0,0.0
2023-07-19 20:10:00,487,0.0,0.0
2023-07-19 20:10:00,488,0.0,0.0
2023-07-19 20:10:00,489,996.0,795.0
2023-07-19 20:10:00,490,997.0,795.0
2023-07-19 20:10:00,491,968.0,791.0
2023-07-19 20:10:00,492,968.0,786.0
2023-07-19 20:10:00,493,989.0,795.0
2023-07-19 20:10:00,494,989.0,795.0
2023-07-19 20:10:00,495,299.999908,200.0
2023-07-19 20:10:00,496,299.999908,200.0
2023-07-19 20:10:00,497,0.0,0.0
2023-07-19 20:10:00,498,0.0,0.0
2023-07-19 20:10:00,499,352.0,265.0
2023-07-19 20:10:00,501,285.5,158.003479
2023-07-19 20:10:00,502,158.0,158.0
2023-07-19 20:10:00,503,288.0,200.0
2023-07-19 20:10:00,507,135.0,59.001785
2023-07-19 20:10:00,508,139.199997,106.0
2023-07-19 20:10:00,511,0.0,0.0
2023-07-19 20:10:00,512,0.0,0.0
2023-07-19 20:10:00,513,324.0,150.0
2023-07-19 20:10:00,514,134.0,120.0
2023-07-19 20:10:00,516,850.012939,749.988525
2023-07-19 20:10:00,521,939.0,756.605042
2023-07-19 20:10:00,522,939.0,751.386475
2023-07-19 20:10:00,523,0.0,0.0
2023-07-19 20:10:00,524,0.0,0.0
2023-07-19 20:10:00,525,0.0,0.0
2023-07-19 20:10:00,526,234.537781,131.0
2023-07-19 20:10:00,527,1357.0,1058.099976
2023-07-19 20:10:00,528,131.0,131.0
2023-07-19 20:10:00,529,707.269226,577.0
2023-07-19 20:10:00,530,716.826904,577.0
2023-07-19 20:10:00,533,0.0,0.0
2023-07-19 20:10:00,534,0.0,0.0
2023-07-19 20:10:00,535,0.0,0.0
2023-07-19 20:10:00,536,0.0,0.0
2023-07-19 20:10:00,537,0.0,0.0
2023-07-19 20:10:00,538,0.0,0.0
2023-07-19 20:10:00,539,275.0,168.0
2023-07-19 20:10:00,540,156.0,84.0
2023-07-19 20:10:00,541,0.0,0.0
2023-07-19 20:10:00,542,0.0,0.0
2023-07-19 20:10:00,544,1012.0,795.0
2023-07-19 20:10:00,545,1012.0,795.0
2023-07-19 20:10:00,546,352.5,186.0
2023-07-19 20:10:00,547,352.5,186.0
2023-07-19 20:10:00,548,326.0,254.0
2023-07-19 20:10:00,549,235.001648,87.0
2023-07-19 20:10:00,550,126.0,43.5
2023-07-19 20:10:00,552,0.0,0.0
2023-07-19 20:10:00,553,0.0,0.0
2023-07-19 20:15:00,1,50.0,40.000244
2023-07-19 20:15:00,2,50.0,40.000244
2023-07-19 20:15:00,3,0.0,0.0
2023-07-19 20:15:00,4,388.621857,364.991486
2023-07-19 20:15:00,5,396.739075,364.991486
2023-07-19 20:15:00,6,0.0,0.0
2023-07-19 20:15:00,7,402.028992,364.991486
2023-07-19 20:15:00,8,0.0,0.0
2023-07-19 20:15:00,9,379.72049,330.0
2023-07-19 20:15:00,10,0.0,0.0
2023-07-19 20:15:00,11,350.0,200.0
2023-07-19 20:15:00,12,350.0,200.0
2023-07-19 20:15:00,15,412.498962,395.968506
2023-07-19 20:15:00,16,407.64859,395.121582
2023-07-19 20:15:00,17,419.725555,379.79483
2023-07-19 20:15:00,18,412.741425,380.018097
2023-07-19 20:15:00,27,615.0,615.0
2023-07-19 20:15:00,28,612.0,612.0
2023-07-19 20:15:00,29,612.0,612.0
2023-07-19 20:15:00,33,0.0,0.0
2023-07-19 20:15:00,36,1000.0,795.0
2023-07-19 20:15:00,37,993.0,795.0
2023-07-19 20:15:00,43,356.0,267.0
2023-07-19 20:15:00,46,453.694824,445.009064
2023-07-19 20:15:00,47,0.0,0.0
2023-07-19 20:15:00,48,421.628052,410.567047
2023-07-19 20:15:00,49,436.624847,410.046295
2023-07-19 20:15:00,50,463.0,405.012726
2023-07-19 20:15:00,51,0.0,0.0
2023-07-19 20:15:00,52,0.0,0.0
2023-07-19 20:15:00,53,0.0,0.0
2023-07-19 20:15:00,54,0.0,0.0
2023-07-19 20:15:00,55,0.0,0.0
2023-07-19 20:15:00,56,0.0,0.0
2023-07-19 20:15:00,57,0.0,0.0
2023-07-19 20:15:00,58,0.0,0.0
2023-07-19 20:15:00,59,0.0,0.0
2023-07-19 20:15:00,60,0.0,0.0
2023-07-19 20:15:00,61,463.0,390.616241
2023-07-19 20:15:00,62,461.0,378.37796
2023-07-19 20:15:00,63,0.0,0.0
2023-07-19 20:15:00,64,356.25,280.014557
2023-07-19 20:15:00,65,358.5,296.355377
2023-07-19 20:15:00,66,342.451691,300.198761
2023-07-19 20:15:00,67,346.518219,294.024567
2023-07-19 20:15:00,68,328.069855,284.750763
2023-07-19 20:15:00,69,830.156738,670.220703
2023-07-19 20:15:00,70,853.352966,670.621338
2023-07-19 20:15:00,71,43.5,25.002136
2023-07-19 20:15:00,72,43.5,25.002136
2023-07-19 20:15:00,73,0.0,0.0
2023-07-19 20:15:00,74,0.0,0.0
2023-07-19 20:15:00,75,0.0,0.0
2023-07-19 20:15:00,76,0.0,0.0
2023-07-19 20:15:00,77,0.0,0.0
2023-07-19 20:15:00,78,0.0,0.0
2023-07-19 20:15:00,79,0.0,0.0
2023-07-19 20:15:00,80,0.0,0.0
2023-07-19 20:15:00,83,364.040009,330.377655
2023-07-19 20:15:00,84,367.079987,334.521088
2023-07-19 20:15:00,85,363.279999,320.031219
2023-07-19 20:15:00,86,362.519989,320.0
2023-07-19 20:15:00,87,363.279999,329.583588
2023-07-19 20:15:00,88,363.279999,329.757294
2023-07-19 20:15:00,89,364.799988,330.003937
2023-07-19 20:15:00,90,362.519989,330.003937
2023-07-19 20:15:00,91,897.363281,750.0
2023-07-19 20:15:00,92,947.077881,746.9375
2023-07-19 20:15:00,95,0.0,0.0
2023-07-19 20:15:00,96,0.0,0.0
2023-07-19 20:15:00,97,0.0,0.0
2023-07-19 20:15:00,98,0.0,0.0
2023-07-19 20:15:00,99,415.21579,249.0
2023-07-19 20:15:00,100,0.0,0.0
2023-07-19 20:15:00,101,0.0,0.0
2023-07-19 20:15:00,102,0.0,0.0
2023-07-19 20:15:00,103,0.0,0.0
2023-07-19 20:15:00,104,0.0,0.0
2023-07-19 20:15:00,105,0.0,0.0
2023-07-19 20:15:00,106,0.0,0.0
2023-07-19 20:15:00,107,0.0,0.0
2023-07-19 20:15:00,108,0.0,0.0
2023-07-19 20:15:00,112,0.0,0.0
2023-07-19 20:15:00,113,0.0,0.0
2023-07-19 20:15:00,114,0.0,0.0
2023-07-19 20:15:00,115,921.0,750.045654
2023-07-19 20:15:00,116,917.99292,750.045654
2023-07-19 20:15:00,117,105.0,60.000153
2023-07-19 20:15:00,118,105.0,60.000153
2023-07-19 20:15:00,119,105.0,60.000153
2023-07-19 20:15:00,120,105.0,60.000153
2023-07-19 20:15:00,126,11.0,8.0
2023-07-19 20:15:00,127,11.0,8.0
2023-07-19 20:15:00,128,994.0,750.0
2023-07-19 20:15:00,129,992.0,750.0
2023-07-19 20:15:00,130,0.0,0.0
2023-07-19 20:15:00,131,986.0,718.0
2023-07-19 20:15:00,132,944.0,758.0
2023-07-19 20:15:00,133,964.0,755.0
2023-07-19 20:15:00,134,179.10968,175.478012
2023-07-19 20:15:00,135,291.0,229.180786
2023-07-19 20:15:00,136,158.5,109.996994
2023-07-19 20:15:00,137,158.5,109.996994
2023-07-19 20:15:00,138,183.0,121.0
2023-07-19 20:15:00,139,287.5,200.0
2023-07-19 20:15:00,140,287.5,200.0
2023-07-19 20:15:00,141,272.0,188.0
2023-07-19 20:15:00,142,0.0,0.0
2023-07-19 20:15:00,143,0.0,0.0
2023-07-19 20:15:00,144,0.0,0.0
2023-07-19 20:15:00,145,166.5,88.436272
2023-07-19 20:15:00,146,0.0,0.0
2023-07-19 20:15:00,147,85.5,52.0
2023-07-19 20:15:00,150,38.0,37.0
2023-07-19 20:15:00,151,0.0,0.0
2023-07-19 20:15:00,152,17.5,11.0
2023-07-19 20:15:00,153,0.0,0.0
2023-07-19 20:15:00,154,234.0,134.0
2023-07-19 20:15:00,155,121.0,67.0
2023-07-19 20:15:00,156,385.994293,350.0
2023-07-19 20:15:00,158,0.0,0.0
2023-07-19 20:15:00,159,1010.0,795.0
2023-07-19 20:15:00,160,0.0,0.0
2023-07-19 20:15:00,161,299.998077,220.003342
2023-07-19 20:15:00,162,299.998077,220.003342
2023-07-19 20:15:00,166,0.0,0.0
2023-07-19 20:15:00,167,0.0,0.0
2023-07-19 20:15:00,168,0.0,0.0
2023-07-19 20:15:00,169,0.0,0.0
2023-07-19 20:15:00,170,0.0,0.0
2023-07-19 20:15:00,171,0.0,0.0
2023-07-19 20:15:00,172,0.0,0.0
2023-07-19 20:15:00,173,0.0,0.0
2023-07-19 20:15:00,174,0.0,0.0
2023-07-19 20:15:00,175,282.326691,152.0
2023-07-19 20:15:00,176,286.08432,153.710236
2023-07-19 20:15:00,177,296.0,214.0
2023-07-19 20:15:00,178,0.0,0.0
2023-07-19 20:15:00,179,0.0,0.0
2023-07-19 20:15:00,180,0.0,0.0
2023-07-19 20:15:00,181,154.0,115.997803
2023-07-19 20:15:00,182,0.0,0.0
2023-07-19 20:15:00,183,89.0,60.0
2023-07-19 20:15:00,184,150.5,115.997803
2023-07-19 20:15:00,185,0.0,0.0
2023-07-19 20:15:00,186,90.0,61.0
2023-07-19 20:15:00,187,155.5,119.995728
2023-07-19 20:15:00,188,155.5,119.995728
2023-07-19 20:15:00,189,180.0,120.0
2023-07-19 20:15:00,190,1000.0,795.0
2023-07-19 20:15:00,191,1002.0,795.0
2023-07-19 20:15:00,193,16.252674,11.999903
2023-07-19 20:15:00,194,16.252674,11.999903
2023-07-19 20:15:00,195,31.0,29.949463
2023-07-19 20:15:00,196,49.250534,35.0
2023-07-19 20:15:00,197,0.0,0.0
2023-07-19 20:15:00,198,200.0,121.167313
2023-07-19 20:15:00,200,0.0,0.0
2023-07-19 20:15:00,207,0.0,0.0
2023-07-19 20:15:00,208,0.0,0.0
2023-07-19 20:15:00,209,0.0,0.0
2023-07-19 20:15:00,210,0.0,0.0
2023-07-19 20:15:00,211,0.0,0.0
2023-07-19 20:15:00,212,0.0,0.0
2023-07-19 20:15:00,213,0.0,0.0
2023-07-19 20:15:00,214,0.0,0.0
2023-07-19 20:15:00,215,0.0,0.0
2023-07-19 20:15:00,216,0.0,0.0
2023-07-19 20:15:00,217,17.5,17.5
2023-07-19 20:15:00,218,17.5,17.5
2023-07-19 20:15:00,219,17.5,17.5
2023-07-19 20:15:00,220,17.5,17.5
2023-07-19 20:15:00,231,0.0,0.0
2023-07-19 20:15:00,232,0.0,0.0
2023-07-19 20:15:00,233,0.0,0.0
2023-07-19 20:15:00,234,0.0,0.0
2023-07-19 20:15:00,237,0.0,0.0
2023-07-19 20:15:00,238,0.0,0.0
2023-07-19 20:15:00,240,276.0,200.0
2023-07-19 20:15:00,241,141.0,100.0
2023-07-19 20:15:00,242,145.0,140.0
2023-07-19 20:15:00,243,170.0,167.5
2023-07-19 20:15:00,244,170.0,167.5
2023-07-19 20:15:00,247,73.0,72.0
2023-07-19 20:15:00,248,65.0,64.0
2023-07-19 20:15:00,249,155.666672,99.645386
2023-07-19 20:15:00,250,155.666672,99.425659
2023-07-19 20:15:00,251,155.666672,99.645386
2023-07-19 20:15:00,252,252.0,195.0
2023-07-19 20:15:00,253,102.0,101.0
2023-07-19 20:15:00,254,40.0,40.0
2023-07-19 20:15:00,255,242.5,167.0
2023-07-19 20:15:00,256,242.5,167.0
2023-07-19 20:15:00,257,259.0,216.0
2023-07-19 20:15:00,258,275.5,162.007477
2023-07-19 20:15:00,259,275.5,162.007477
2023-07-19 20:15:00,260,274.0,208.0
2023-07-19 20:15:00,264,10.000229,5.000229
2023-07-19 20:15:00,265,10.000229,5.000229
2023-07-19 20:15:00,266,298.16272,230.0
2023-07-19 20:15:00,267,0.0,0.0
2023-07-19 20:15:00,268,226.0,131.0
2023-07-19 20:15:00,269,226.0,131.0
2023-07-19 20:15:00,270,238.0,131.0
2023-07-19 20:15:00,271,84.323059,75.0
2023-07-19 20:15:00,272,0.0,0.0
2023-07-19 20:15:00,273,84.822235,75.0
2023-07-19 20:15:00,274,94.0,75.0
2023-07-19 20:15:00,275,0.0,0.0
2023-07-19 20:15:00,276,0.0,0.0
2023-07-19 20:15:00,277,153.0,100.0
2023-07-19 20:15:00,278,68.0,50.0
2023-07-19 20:15:00,279,158.0,100.0
2023-07-19 20:15:00,280,72.0,50.0
2023-07-19 20:15:00,281,160.0,100.0
2023-07-19 20:15:00,282,74.0,50.0
2023-07-19 20:15:00,283,0.0,0.0
2023-07-19 20:15:00,284,82.0,50.0
2023-07-19 20:15:00,285,0.0,0.0
2023-07-19 20:15:00,286,0.0,0.0
2023-07-19 20:15:00,287,158.0,100.0
2023-07-19 20:15:00,288,75.0,50.0
2023-07-19 20:15:00,289,159.0,100.0
2023-07-19 20:15:00,290,74.0,50.0
2023-07-19 20:15:00,291,0.0,0.0
2023-07-19 20:15:00,292,0.0,0.0
2023-07-19 20:15:00,293,0.0,0.0
2023-07-19 20:15:00,294,0.0,0.0
2023-07-19 20:15:00,299,174.5,123.99823
2023-07-19 20:15:00,300,174.5,123.99823
2023-07-19 20:15:00,301,174.0,123.99823
2023-07-19 20:15:00,302,174.0,123.99823
2023-07-19 20:15:00,303,207.0,132.0
2023-07-19 20:15:00,304,204.0,132.0
2023-07-19 20:15:00,305,312.512634,215.001404
2023-07-19 20:15:00,306,351.0,286.0
2023-07-19 20:15:00,307,297.268982,200.004578
2023-07-19 20:15:00,308,151.0,119.995728
2023-07-19 20:15:00,309,151.0,119.995728
2023-07-19 20:15:00,310,166.0,122.0
2023-07-19 20:15:00,311,154.5,119.995728
2023-07-19 20:15:00,312,154.5,119.995728
2023-07-19 20:15:00,313,169.0,122.0
2023-07-19 20:15:00,314,154.0,119.995728
2023-07-19 20:15:00,315,154.0,119.995728
2023-07-19 20:15:00,316,176.0,122.0
2023-07-19 20:15:00,317,149.5,119.995728
2023-07-19 20:15:00,318,149.5,119.995728
2023-07-19 20:15:00,319,173.0,122.0
2023-07-19 20:15:00,320,153.5,122.0
2023-07-19 20:15:00,321,153.5,122.0
2023-07-19 20:15:00,322,175.0,136.0
2023-07-19 20:15:00,323,164.5,122.0
2023-07-19 20:15:00,324,164.5,122.0
2023-07-19 20:15:00,325,176.0,136.0
2023-07-19 20:15:00,326,139.980759,135.0
2023-07-19 20:15:00,327,137.501144,135.0
2023-07-19 20:15:00,328,175.0,150.0
2023-07-19 20:15:00,329,0.0,0.0
2023-07-19 20:15:00,330,0.0,0.0
2023-07-19 20:15:00,331,815.968628,644.669189
2023-07-19 20:15:00,332,813.0,645.706421
2023-07-19 20:15:00,333,0.0,0.0
2023-07-19 20:15:00,334,0.0,0.0
2023-07-19 20:15:00,335,0.0,0.0
2023-07-19 20:15:00,336,0.0,0.0
2023-07-19 20:15:00,337,40.0,40.0
2023-07-19 20:15:00,338,0.0,0.0
2023-07-19 20:15:00,339,16.5,14.0
2023-07-19 20:15:00,340,818.0,677.539307
2023-07-19 20:15:00,341,817.0,673.639648
2023-07-19 20:15:00,342,166.0,135.0
2023-07-19 20:15:00,343,0.0,0.0
2023-07-19 20:15:00,344,100.0,59.997864
2023-07-19 20:15:00,345,100.0,79.998932
2023-07-19 20:15:00,346,85.487701,80.0
2023-07-19 20:15:00,347,163.0,163.0
2023-07-19 20:15:00,348,0.0,0.0
2023-07-19 20:15:00,349,0.0,0.0
2023-07-19 20:15:00,350,0.0,0.0
2023-07-19 20:15:00,351,0.0,0.0
2023-07-19 20:15:00,352,0.0,0.0
2023-07-19 20:15:00,353,0.0,0.0
2023-07-19 20:15:00,354,0.0,0.0
2023-07-19 20:15:00,355,0.0,0.0
2023-07-19 20:15:00,356,25.0,10.0
2023-07-19 20:15:00,357,26.5,10.0
2023-07-19 20:15:00,358,19.0,10.000153
2023-07-19 20:15:00,359,19.0,10.000153
2023-07-19 20:15:00,360,23.5,7.0
2023-07-19 20:15:00,361,23.5,7.0
2023-07-19 20:15:00,362,23.5,7.0
2023-07-19 20:15:00,363,23.5,10.0
2023-07-19 20:15:00,364,0.0,0.0
2023-07-19 20:15:00,365,710.0,665.0
2023-07-19 20:15:00,366,378.487396,355.0
2023-07-19 20:15:00,367,379.159668,355.0
2023-07-19 20:15:00,368,0.0,0.0
2023-07-19 20:15:00,369,0.0,0.0
2023-07-19 20:15:00,370,0.0,0.0
2023-07-19 20:15:00,371,0.0,0.0
2023-07-19 20:15:00,372,0.0,0.0
2023-07-19 20:15:00,373,0.0,0.0
2023-07-19 20:15:00,374,0.0,0.0
2023-07-19 20:15:00,375,0.0,0.0
2023-07-19 20:15:00,376,160.5,158.0
2023-07-19 20:15:00,377,160.5,158.0
2023-07-19 20:15:00,378,148.0,123.0
2023-07-19 20:15:00,379,0.0,0.0
2023-07-19 20:15:00,380,0.0,0.0
2023-07-19 20:15:00,381,0.0,0.0
2023-07-19 20:15:00,382,0.0,0.0
2023-07-19 20:15:00,383,0.0,0.0
2023-07-19 20:15:00,384,0.0,0.0
2023-07-19 20:15:00,385,269.0,181.044983
2023-07-19 20:15:00,386,269.0,182.067322
2023-07-19 20:15:00,387,274.0,202.0
2023-07-19 20:15:00,388,268.5,181.319641
2023-07-19 20:15:00,389,268.5,180.755005
2023-07-19 20:15:00,390,274.0,202.0
2023-07-19 20:15:00,419,287.0,190.002136
2023-07-19 20:15:00,420,287.0,190.002136
2023-07-19 20:15:00,421,270.0,190.002136
2023-07-19 20:15:00,422,256.0,180.0
2023-07-19 20:15:00,423,256.0,180.0
2023-07-19 20:15:00,432,295.0,216.0
2023-07-19 20:15:00,433,374.172424,254.0
2023-07-19 20:15:00,434,270.0,180.013397
2023-07-19 20:15:00,435,270.0,180.013397
2023-07-19 20:15:00,436,272.5,180.013397
2023-07-19 20:15:00,437,272.5,180.013397
2023-07-19 20:15:00,438,274.0,208.0
2023-07-19 20:15:00,439,276.0,208.0
2023-07-19 20:15:00,440,155.5,120.0
2023-07-19 20:15:00,441,155.5,120.0
2023-07-19 20:15:00,442,169.0,120.0
2023-07-19 20:15:00,443,0.0,0.0
2023-07-19 20:15:00,444,0.0,0.0
2023-07-19 20:15:00,450,219.0,215.0
2023-07-19 20:15:00,451,113.0,113.0
2023-07-19 20:15:00,452,239.0,235.0
2023-07-19 20:15:00,453,113.0,113.0
2023-07-19 20:15:00,459,433.0,265.462402
2023-07-19 20:15:00,467,12.0,5.000153
2023-07-19 20:15:00,468,12.0,4.000366
2023-07-19 20:15:00,469,5.000153,1.600391
2023-07-19 20:15:00,471,15.0,7.0
2023-07-19 20:15:00,472,217.0,180.0
2023-07-19 20:15:00,473,126.0,90.0
2023-07-19 20:15:00,474,219.0,180.0
2023-07-19 20:15:00,475,126.0,90.0
2023-07-19 20:15:00,477,245.5,164.0
2023-07-19 20:15:00,478,245.5,164.0
2023-07-19 20:15:00,479,253.0,163.986282
2023-07-19 20:15:00,480,243.0,164.0
2023-07-19 20:15:00,481,243.0,164.0
2023-07-19 20:15:00,482,251.0,163.986282
2023-07-19 20:15:00,485,0.0,0.0
2023-07-19 20:15:00,486,0.0,0.0
2023-07-19 20:15:00,487,0.0,0.0
2023-07-19 20:15:00,488,0.0,0.0
2023-07-19 20:15:00,489,996.0,795.0
2023-07-19 20:15:00,490,997.0,795.0
2023-07-19 20:15:00,491,968.0,791.0
2023-07-19 20:15:00,492,968.0,786.0
2023-07-19 20:15:00,493,989.0,795.0
2023-07-19 20:15:00,494,989.0,795.0
2023-07-19 20:15:00,495,299.999908,200.0
2023-07-19 20:15:00,496,299.999908,200.0
2023-07-19 20:15:00,497,0.0,0.0
2023-07-19 20:15:00,498,0.0,0.0
2023-07-19 20:15:00,499,352.0,265.0
2023-07-19 20:15:00,501,285.5,158.003479
2023-07-19 20:15:00,502,158.0,158.0
2023-07-19 20:15:00,503,288.0,200.0
2023-07-19 20:15:00,507,135.0,59.001785
2023-07-19 20:15:00,508,139.199997,106.0
2023-07-19 20:15:00,511,0.0,0.0
2023-07-19 20:15:00,512,0.0,0.0
2023-07-19 20:15:00,513,324.0,150.0
2023-07-19 20:15:00,514,134.0,120.0
2023-07-19 20:15:00,516,850.012939,749.988525
2023-07-19 20:15:00,521,939.0,761.142334
2023-07-19 20:15:00,522,939.0,749.676086
2023-07-19 20:15:00,523,0.0,0.0
2023-07-19 20:15:00,524,0.0,0.0
2023-07-19 20:15:00,525,0.0,0.0
2023-07-19 20:15:00,526,234.766663,131.0
2023-07-19 20:15:00,527,1357.0,1058.099976
2023-07-19 20:15:00,528,131.0,131.0
2023-07-19 20:15:00,529,707.269226,577.0
2023-07-19 20:15:00,530,716.826904,577.0
2023-07-19 20:15:00,533,0.0,0.0
2023-07-19 20:15:00,534,0.0,0.0
2023-07-19 20:15:00,535,0.0,0.0
2023-07-19 20:15:00,536,0.0,0.0
2023-07-19 20:15:00,537,0.0,0.0
2023-07-19 20:15:00,538,0.0,0.0
2023-07-19 20:15:00,539,275.0,168.0
2023-07-19 20:15:00,540,156.0,84.0
2023-07-19 20:15:00,541,0.0,0.0
2023-07-19 20:15:00,542,0.0,0.0
2023-07-19 20:15:00,544,1012.0,795.0
2023-07-19 20:15:00,545,1012.0,795.0
2023-07-19 20:15:00,546,352.5,186.0
2023-07-19 20:15:00,547,352.5,186.0
2023-07-19 20:15:00,548,326.0,254.0
2023-07-19 20:15:00,549,235.001648,87.0
2023-07-19 20:15:00,550,126.0,43.5
2023-07-19 20:15:00,552,0.0,0.0
2023-07-19 20:15:00,553,0.0,0.0
2023-07-19 20:20:00,1,50.0,40.000244
2023-07-19 20:20:00,2,50.0,40.000244
2023-07-19 20:20:00,3,0.0,0.0
2023-07-19 20:20:00,4,399.446442,364.991486
2023-07-19 20:20:00,5,398.962891,364.991486
2023-07-19 20:20:00,6,0.0,0.0
2023-07-19 20:20:00,7,412.440826,364.991486
2023-07-19 20:20:00,8,0.0,0.0
2023-07-19 20:20:00,9,379.72049,330.0
2023-07-19 20:20:00,10,0.0,0.0
2023-07-19 20:20:00,11,350.0,200.0
2023-07-19 20:20:00,12,350.0,200.0
2023-07-19 20:20:00,15,398.92215,395.968506
2023-07-19 20:20:00,16,398.351105,394.938477
2023-07-19 20:20:00,17,401.470245,379.79483
2023-07-19 20:20:00,18,383.445374,380.018097
2023-07-19 20:20:00,27,615.0,615.0
2023-07-19 20:20:00,28,612.0,612.0
2023-07-19 20:20:00,29,612.0,612.0
2023-07-19 20:20:00,33,0.0,0.0
2023-07-19 20:20:00,36,1000.0,795.0
2023-07-19 20:20:00,37,993.0,795.0
2023-07-19 20:20:00,43,356.0,267.0
2023-07-19 20:20:00,46,463.944611,445.009064
2023-07-19 20:20:00,47,0.0,0.0
2023-07-19 20:20:00,48,437.264008,409.823151
2023-07-19 20:20:00,49,439.352051,410.046295
2023-07-19 20:20:00,50,463.0,405.012726
2023-07-19 20:20:00,51,0.0,0.0
2023-07-19 20:20:00,52,0.0,0.0
2023-07-19 20:20:00,53,0.0,0.0
2023-07-19 20:20:00,54,0.0,0.0
2023-07-19 20:20:00,55,0.0,0.0
2023-07-19 20:20:00,56,0.0,0.0
2023-07-19 20:20:00,57,0.0,0.0
2023-07-19 20:20:00,58,0.0,0.0
2023-07-19 20:20:00,59,0.0,0.0
2023-07-19 20:20:00,60,0.0,0.0
2023-07-19 20:20:00,61,463.0,396.225189
2023-07-19 20:20:00,62,461.0,383.537811
2023-07-19 20:20:00,63,0.0,0.0
2023-07-19 20:20:00,64,356.25,280.014557
2023-07-19 20:20:00,65,358.5,296.355377
2023-07-19 20:20:00,66,342.451691,300.198761
2023-07-19 20:20:00,67,346.443878,294.024567
2023-07-19 20:20:00,68,328.069855,284.750763
2023-07-19 20:20:00,69,830.156738,670.163574
2023-07-19 20:20:00,70,853.352966,670.792969
2023-07-19 20:20:00,71,43.5,25.002136
2023-07-19 20:20:00,72,43.5,25.002136
2023-07-19 20:20:00,73,0.0,0.0
2023-07-19 20:20:00,74,0.0,0.0
2023-07-19 20:20:00,75,0.0,0.0
2023-07-19 20:20:00,76,0.0,0.0
2023-07-19 20:20:00,77,0.0,0.0
2023-07-19 20:20:00,78,0.0,0.0
2023-07-19 20:20:00,79,0.0,0.0
2023-07-19 20:20:00,80,0.0,0.0
2023-07-19 20:20:00,83,364.040009,330.377655
2023-07-19 20:20:00,84,367.079987,334.521088
2023-07-19 20:20:00,85,363.279999,320.0
2023-07-19 20:20:00,86,362.519989,320.0
2023-07-19 20:20:00,87,363.279999,329.583588
2023-07-19 20:20:00,88,363.279999,329.757294
2023-07-19 20:20:00,89,364.799988,330.003937
2023-07-19 20:20:00,90,362.519989,330.003937
2023-07-19 20:20:00,91,897.454834,750.0
2023-07-19 20:20:00,92,947.077881,746.754395
2023-07-19 20:20:00,95,0.0,0.0
2023-07-19 20:20:00,96,0.0,0.0
2023-07-19 20:20:00,97,0.0,0.0
2023-07-19 20:20:00,98,0.0,0.0
2023-07-19 20:20:00,99,415.21579,249.0
2023-07-19 20:20:00,100,0.0,0.0
2023-07-19 20:20:00,101,0.0,0.0
2023-07-19 20:20:00,102,0.0,0.0
2023-07-19 20:20:00,103,0.0,0.0
2023-07-19 20:20:00,104,0.0,0.0
2023-07-19 20:20:00,105,0.0,0.0
2023-07-19 20:20:00,106,0.0,0.0
2023-07-19 20:20:00,107,0.0,0.0
2023-07-19 20:20:00,108,0.0,0.0
2023-07-19 20:20:00,112,0.0,0.0
2023-07-19 20:20:00,113,0.0,0.0
2023-07-19 20:20:00,114,0.0,0.0
2023-07-19 20:20:00,115,921.0,751.647583
2023-07-19 20:20:00,116,917.99292,750.045654
2023-07-19 20:20:00,117,105.0,60.000153
2023-07-19 20:20:00,118,105.0,60.000153
2023-07-19 20:20:00,119,105.0,60.000153
2023-07-19 20:20:00,120,105.0,60.000153
2023-07-19 20:20:00,126,11.0,8.0
2023-07-19 20:20:00,127,11.0,8.0
2023-07-19 20:20:00,128,994.0,750.0
2023-07-19 20:20:00,129,992.0,750.0
2023-07-19 20:20:00,130,0.0,0.0
2023-07-19 20:20:00,131,986.0,718.0
2023-07-19 20:20:00,132,944.0,758.0
2023-07-19 20:20:00,133,964.0,755.0
2023-07-19 20:20:00,134,175.867691,175.504684
2023-07-19 20:20:00,135,291.0,229.140411
2023-07-19 20:20:00,136,158.5,109.996994
2023-07-19 20:20:00,137,158.5,109.996994
2023-07-19 20:20:00,138,183.0,121.0
2023-07-19 20:20:00,139,287.5,200.0
2023-07-19 20:20:00,140,287.5,200.0
2023-07-19 20:20:00,141,272.0,188.0
2023-07-19 20:20:00,142,0.0,0.0
2023-07-19 20:20:00,143,0.0,0.0
2023-07-19 20:20:00,144,0.0,0.0
2023-07-19 20:20:00,145,166.5,88.436272
2023-07-19 20:20:00,146,0.0,0.0
2023-07-19 20:20:00,147,85.5,52.0
2023-07-19 20:20:00,150,38.0,37.0
2023-07-19 20:20:00,151,0.0,0.0
2023-07-19 20:20:00,152,17.5,11.0
2023-07-19 20:20:00,153,0.0,0.0
2023-07-19 20:20:00,154,234.0,134.0
2023-07-19 20:20:00,155,121.0,67.0
2023-07-19 20:20:00,156,385.994293,350.0
2023-07-19 20:20:00,158,0.0,0.0
2023-07-19 20:20:00,159,1010.0,795.0
2023-07-19 20:20:00,160,0.0,0.0
2023-07-19 20:20:00,161,299.998077,220.003342
2023-07-19 20:20:00,162,299.998077,220.003342
2023-07-19 20:20:00,166,0.0,0.0
2023-07-19 20:20:00,167,0.0,0.0
2023-07-19 20:20:00,168,0.0,0.0
2023-07-19 20:20:00,169,0.0,0.0
2023-07-19 20:20:00,170,0.0,0.0
2023-07-19 20:20:00,171,0.0,0.0
2023-07-19 20:20:00,172,0.0,0.0
2023-07-19 20:20:00,173,0.0,0.0
2023-07-19 20:20:00,174,0.0,0.0
2023-07-19 20:20:00,175,282.326691,152.0
2023-07-19 20:20:00,176,285.931732,153.40506
2023-07-19 20:20:00,177,296.0,214.0
2023-07-19 20:20:00,178,0.0,0.0
2023-07-19 20:20:00,179,0.0,0.0
2023-07-19 20:20:00,180,0.0,0.0
2023-07-19 20:20:00,181,154.0,115.997803
2023-07-19 20:20:00,182,0.0,0.0
2023-07-19 20:20:00,183,89.0,60.0
2023-07-19 20:20:00,184,150.5,115.997803
2023-07-19 20:20:00,185,0.0,0.0
2023-07-19 20:20:00,186,90.0,61.0
2023-07-19 20:20:00,187,155.5,119.995728
2023-07-19 20:20:00,188,155.5,119.995728
2023-07-19 20:20:00,189,180.0,120.0
2023-07-19 20:20:00,190,1000.0,795.0
2023-07-19 20:20:00,191,1002.0,795.0
2023-07-19 20:20:00,193,16.252674,11.999903
2023-07-19 20:20:00,194,16.252674,11.999903
2023-07-19 20:20:00,195,31.0,29.949463
2023-07-19 20:20:00,196,49.250534,35.0
2023-07-19 20:20:00,197,0.0,0.0
2023-07-19 20:20:00,198,200.0,121.104446
2023-07-19 20:20:00,200,0.0,0.0
2023-07-19 20:20:00,207,0.0,0.0
2023-07-19 20:20:00,208,0.0,0.0
2023-07-19 20:20:00,209,0.0,0.0
2023-07-19 20:20:00,210,0.0,0.0
2023-07-19 20:20:00,211,0.0,0.0
2023-07-19 20:20:00,212,0.0,0.0
2023-07-19 20:20:00,213,0.0,0.0
2023-07-19 20:20:00,214,0.0,0.0
2023-07-19 20:20:00,215,0.0,0.0
2023-07-19 20:20:00,216,0.0,0.0
2023-07-19 20:20:00,217,17.5,17.5
2023-07-19 20:20:00,218,17.5,17.5
2023-07-19 20:20:00,219,17.5,17.5
2023-07-19 20:20:00,220,17.5,17.5
2023-07-19 20:20:00,231,0.0,0.0
2023-07-19 20:20:00,232,0.0,0.0
2023-07-19 20:20:00,233,0.0,0.0
2023-07-19 20:20:00,234,0.0,0.0
2023-07-19 20:20:00,237,0.0,0.0
2023-07-19 20:20:00,238,0.0,0.0
2023-07-19 20:20:00,240,276.0,200.0
2023-07-19 20:20:00,241,141.0,100.0
2023-07-19 20:20:00,242,145.0,140.0
2023-07-19 20:20:00,243,170.0,167.5
2023-07-19 20:20:00,244,170.0,167.5
2023-07-19 20:20:00,247,73.0,72.0
2023-07-19 20:20:00,248,65.0,64.0
2023-07-19 20:20:00,249,155.666672,99.590454
2023-07-19 20:20:00,250,155.666672,99.370728
2023-07-19 20:20:00,251,155.666672,99.553833
2023-07-19 20:20:00,252,252.0,195.0
2023-07-19 20:20:00,253,102.0,101.0
2023-07-19 20:20:00,254,40.0,40.0
2023-07-19 20:20:00,255,242.5,167.0
2023-07-19 20:20:00,256,242.5,167.0
2023-07-19 20:20:00,257,259.0,216.0
2023-07-19 20:20:00,258,275.5,162.007477
2023-07-19 20:20:00,259,275.5,162.007477
2023-07-19 20:20:00,260,274.0,208.0
2023-07-19 20:20:00,264,10.000229,5.000229
2023-07-19 20:20:00,265,10.000229,5.000229
2023-07-19 20:20:00,266,298.263428,230.0
2023-07-19 20:20:00,267,0.0,0.0
2023-07-19 20:20:00,268,226.0,131.0
2023-07-19 20:20:00,269,226.0,131.0
2023-07-19 20:20:00,270,238.0,131.0
2023-07-19 20:20:00,271,84.323059,75.0
2023-07-19 20:20:00,272,0.0,0.0
2023-07-19 20:20:00,273,84.822235,75.0
2023-07-19 20:20:00,274,94.0,75.0
2023-07-19 20:20:00,275,0.0,0.0
2023-07-19 20:20:00,276,0.0,0.0
2023-07-19 20:20:00,277,30.454288,0.0
2023-07-19 20:20:00,278,68.0,50.0
2023-07-19 20:20:00,279,158.0,100.0
2023-07-19 20:20:00,280,72.0,50.0
2023-07-19 20:20:00,281,160.0,100.0
2023-07-19 20:20:00,282,74.0,50.0
2023-07-19 20:20:00,283,0.0,0.0
2023-07-19 20:20:00,284,0.0,0.0
2023-07-19 20:20:00,285,0.0,0.0
2023-07-19 20:20:00,286,0.0,0.0
2023-07-19 20:20:00,287,158.0,100.0
2023-07-19 20:20:00,288,75.0,50.0
2023-07-19 20:20:00,289,24.81035,0.0
2023-07-19 20:20:00,290,74.0,50.0
2023-07-19 20:20:00,291,0.0,0.0
2023-07-19 20:20:00,292,0.0,0.0
2023-07-19 20:20:00,293,0.0,0.0
2023-07-19 20:20:00,294,0.0,0.0
2023-07-19 20:20:00,299,174.5,123.99823
2023-07-19 20:20:00,300,174.5,123.99823
2023-07-19 20:20:00,301,174.0,123.99823
2023-07-19 20:20:00,302,174.0,123.99823
2023-07-19 20:20:00,303,207.0,132.0
2023-07-19 20:20:00,304,204.0,132.0
2023-07-19 20:20:00,305,311.482666,215.001404
2023-07-19 20:20:00,306,351.0,286.0
2023-07-19 20:20:00,307,296.699921,200.004578
2023-07-19 20:20:00,308,151.0,119.995728
2023-07-19 20:20:00,309,151.0,119.995728
2023-07-19 20:20:00,310,166.0,122.0
2023-07-19 20:20:00,311,154.5,119.995728
2023-07-19 20:20:00,312,154.5,119.995728
2023-07-19 20:20:00,313,169.0,122.0
2023-07-19 20:20:00,314,154.0,119.995728
2023-07-19 20:20:00,315,154.0,119.995728
2023-07-19 20:20:00,316,176.0,122.0
2023-07-19 20:20:00,317,149.5,119.995728
2023-07-19 20:20:00,318,149.5,119.995728
2023-07-19 20:20:00,319,173.0,122.0
2023-07-19 20:20:00,320,153.5,122.0
2023-07-19 20:20:00,321,153.5,122.0
2023-07-19 20:20:00,322,175.0,136.0
2023-07-19 20:20:00,323,164.5,122.0
2023-07-19 20:20:00,324,164.5,122.0
2023-07-19 20:20:00,325,176.0,136.0
2023-07-19 20:20:00,326,140.5,135.0
2023-07-19 20:20:00,327,137.386673,135.0
2023-07-19 20:20:00,328,175.0,150.0
2023-07-19 20:20:00,329,0.0,0.0
2023-07-19 20:20:00,330,0.0,0.0
2023-07-19 20:20:00,331,815.968628,644.627686
2023-07-19 20:20:00,332,813.0,645.664917
2023-07-19 20:20:00,333,0.0,0.0
2023-07-19 20:20:00,334,0.0,0.0
2023-07-19 20:20:00,335,0.0,0.0
2023-07-19 20:20:00,336,0.0,0.0
2023-07-19 20:20:00,337,40.0,40.0
2023-07-19 20:20:00,338,0.0,0.0
2023-07-19 20:20:00,339,16.5,14.0
2023-07-19 20:20:00,340,818.0,678.327515
2023-07-19 20:20:00,341,817.0,674.718262
2023-07-19 20:20:00,342,166.0,135.0
2023-07-19 20:20:00,343,0.0,0.0
2023-07-19 20:20:00,344,100.0,59.997864
2023-07-19 20:20:00,345,100.0,79.998932
2023-07-19 20:20:00,346,86.151459,80.0
2023-07-19 20:20:00,347,163.0,163.0
2023-07-19 20:20:00,348,0.0,0.0
2023-07-19 20:20:00,349,0.0,0.0
2023-07-19 20:20:00,350,0.0,0.0
2023-07-19 20:20:00,351,0.0,0.0
2023-07-19 20:20:00,352,0.0,0.0
2023-07-19 20:20:00,353,0.0,0.0
2023-07-19 20:20:00,354,0.0,0.0
2023-07-19 20:20:00,355,0.0,0.0
2023-07-19 20:20:00,356,25.0,10.0
2023-07-19 20:20:00,357,26.5,10.0
2023-07-19 20:20:00,358,19.0,10.000153
2023-07-19 20:20:00,359,19.0,10.000153
2023-07-19 20:20:00,360,23.5,7.0
2023-07-19 20:20:00,361,23.5,7.0
2023-07-19 20:20:00,362,23.5,7.0
2023-07-19 20:20:00,363,23.5,10.0
2023-07-19 20:20:00,364,0.0,0.0
2023-07-19 20:20:00,365,710.0,665.0
2023-07-19 20:20:00,366,378.487396,355.0
2023-07-19 20:20:00,367,379.159668,355.0
2023-07-19 20:20:00,368,0.0,0.0
2023-07-19 20:20:00,369,0.0,0.0
2023-07-19 20:20:00,370,0.0,0.0
2023-07-19 20:20:00,371,0.0,0.0
2023-07-19 20:20:00,372,0.0,0.0
2023-07-19 20:20:00,373,0.0,0.0
2023-07-19 20:20:00,374,0.0,0.0
2023-07-19 20:20:00,375,0.0,0.0
2023-07-19 20:20:00,376,160.5,158.0
2023-07-19 20:20:00,377,160.5,158.0
2023-07-19 20:20:00,378,148.0,123.0
2023-07-19 20:20:00,379,0.0,0.0
2023-07-19 20:20:00,380,0.0,0.0
2023-07-19 20:20:00,381,0.0,0.0
2023-07-19 20:20:00,382,0.0,0.0
2023-07-19 20:20:00,383,0.0,0.0
2023-07-19 20:20:00,384,0.0,0.0
2023-07-19 20:20:00,385,269.0,181.014465
2023-07-19 20:20:00,386,269.0,181.83844
2023-07-19 20:20:00,387,274.0,202.0
2023-07-19 20:20:00,388,268.5,181.319641
2023-07-19 20:20:00,389,268.5,180.755005
2023-07-19 20:20:00,390,274.0,202.0
2023-07-19 20:20:00,419,287.0,190.002136
2023-07-19 20:20:00,420,287.0,190.002136
2023-07-19 20:20:00,421,270.0,190.002136
2023-07-19 20:20:00,422,256.0,180.0
2023-07-19 20:20:00,423,256.0,180.0
2023-07-19 20:20:00,432,295.0,216.0
2023-07-19 20:20:00,433,373.954987,254.0
2023-07-19 20:20:00,434,270.0,180.013397
2023-07-19 20:20:00,435,270.0,180.013397
2023-07-19 20:20:00,436,272.5,180.013397
2023-07-19 20:20:00,437,272.5,180.013397
2023-07-19 20:20:00,438,274.0,208.0
2023-07-19 20:20:00,439,276.0,208.0
2023-07-19 20:20:00,440,155.5,120.0
2023-07-19 20:20:00,441,155.5,120.0
2023-07-19 20:20:00,442,169.0,120.0
2023-07-19 20:20:00,443,0.0,0.0
2023-07-19 20:20:00,444,0.0,0.0
2023-07-19 20:20:00,450,219.0,215.0
2023-07-19 20:20:00,451,113.0,113.0
2023-07-19 20:20:00,452,239.0,235.0
2023-07-19 20:20:00,453,113.0,113.0
2023-07-19 20:20:00,459,401.749176,264.399994
2023-07-19 20:20:00,467,12.0,5.000153
2023-07-19 20:20:00,468,12.0,4.000366
2023-07-19 20:20:00,469,5.000153,1.600391
2023-07-19 20:20:00,471,15.0,7.0
2023-07-19 20:20:00,472,217.0,180.0
2023-07-19 20:20:00,473,126.0,90.0
2023-07-19 20:20:00,474,219.0,180.0
2023-07-19 20:20:00,475,126.0,90.0
2023-07-19 20:20:00,477,245.5,164.0
2023-07-19 20:20:00,478,245.5,164.0
2023-07-19 20:20:00,479,253.0,163.986282
2023-07-19 20:20:00,480,243.0,164.0
2023-07-19 20:20:00,481,243.0,164.0
2023-07-19 20:20:00,482,251.0,163.986282
2023-07-19 20:20:00,485,0.0,0.0
2023-07-19 20:20:00,486,0.0,0.0
2023-07-19 20:20:00,487,0.0,0.0
2023-07-19 20:20:00,488,0.0,0.0
2023-07-19 20:20:00,489,996.0,795.0
2023-07-19 20:20:00,490,997.0,795.0
2023-07-19 20:20:00,491,968.0,791.0
2023-07-19 20:20:00,492,968.0,786.0
2023-07-19 20:20:00,493,989.0,795.0
2023-07-19 20:20:00,494,989.0,795.0
2023-07-19 20:20:00,495,299.999908,200.0
2023-07-19 20:20:00,496,299.999908,200.0
2023-07-19 20:20:00,497,0.0,0.0
2023-07-19 20:20:00,498,0.0,0.0
2023-07-19 20:20:00,499,352.0,265.0
2023-07-19 20:20:00,501,285.5,158.003479
2023-07-19 20:20:00,502,158.0,158.0
2023-07-19 20:20:00,503,288.0,200.0
2023-07-19 20:20:00,507,135.0,59.001785
2023-07-19 20:20:00,508,139.199997,106.0
2023-07-19 20:20:00,511,0.0,0.0
2023-07-19 20:20:00,512,0.0,0.0
2023-07-19 20:20:00,513,324.0,150.0
2023-07-19 20:20:00,514,134.0,120.0
2023-07-19 20:20:00,516,850.012939,749.988525
2023-07-19 20:20:00,521,939.0,759.58136
2023-07-19 20:20:00,522,939.0,750.10553
2023-07-19 20:20:00,523,0.0,0.0
2023-07-19 20:20:00,524,0.0,0.0
2023-07-19 20:20:00,525,0.0,0.0
2023-07-19 20:20:00,526,234.766663,131.0
2023-07-19 20:20:00,527,1357.0,1058.099976
2023-07-19 20:20:00,528,131.0,131.0
2023-07-19 20:20:00,529,707.269226,577.0
2023-07-19 20:20:00,530,716.826904,577.0
2023-07-19 20:20:00,533,0.0,0.0
2023-07-19 20:20:00,534,0.0,0.0
2023-07-19 20:20:00,535,0.0,0.0
2023-07-19 20:20:00,536,0.0,0.0
2023-07-19 20:20:00,537,0.0,0.0
2023-07-19 20:20:00,538,0.0,0.0
2023-07-19 20:20:00,539,275.0,168.0
2023-07-19 20:20:00,540,156.0,84.0
2023-07-19 20:20:00,541,0.0,0.0
2023-07-19 20:20:00,542,0.0,0.0
2023-07-19 20:20:00,544,1012.0,795.0
2023-07-19 20:20:00,545,1012.0,795.0
2023-07-19 20:20:00,546,352.5,186.0
2023-07-19 20:20:00,547,352.5,186.0
2023-07-19 20:20:00,548,326.0,254.0
2023-07-19 20:20:00,549,235.001648,87.0
2023-07-19 20:20:00,550,126.0,43.5
2023-07-19 20:20:00,552,0.0,0.0
2023-07-19 20:20:00,553,0.0,0.0
2023-07-19 20:25:00,1,50.0,40.000244
2023-07-19 20:25:00,2,50.0,40.000244
2023-07-19 20:25:00,3,0.0,0.0
2023-07-19 20:25:00,4,407.035553,364.991486
2023-07-19 20:25:00,5,400.962708,364.991486
2023-07-19 20:25:00,6,0.0,0.0
2023-07-19 20:25:00,7,412.145264,364.991486
2023-07-19 20:25:00,8,0.0,0.0
2023-07-19 20:25:00,9,379.72049,330.0
2023-07-19 20:25:00,10,0.0,0.0
2023-07-19 20:25:00,11,350.0,200.0
2023-07-19 20:25:00,12,350.0,200.0
2023-07-19 20:25:00,15,403.667328,395.876953
2023-07-19 20:25:00,16,408.773163,395.030029
2023-07-19 20:25:00,17,390.204681,379.79483
2023-07-19 20:25:00,18,393.882233,380.018097
2023-07-19 20:25:00,27,615.0,615.0
2023-07-19 20:25:00,28,612.0,612.0
2023-07-19 20:25:00,29,612.0,612.0
2023-07-19 20:25:00,33,0.0,0.0
2023-07-19 20:25:00,36,1000.0,795.0
2023-07-19 20:25:00,37,993.0,795.0
2023-07-19 20:25:00,43,356.0,267.0
2023-07-19 20:25:00,46,445.009064,445.009064
2023-07-19 20:25:00,47,0.0,0.0
2023-07-19 20:25:00,48,441.824707,409.823151
2023-07-19 20:25:00,49,460.48288,410.046295
2023-07-19 20:25:00,50,463.0,405.012726
2023-07-19 20:25:00,51,0.0,0.0
2023-07-19 20:25:00,52,0.0,0.0
2023-07-19 20:25:00,53,0.0,0.0
2023-07-19 20:25:00,54,0.0,0.0
2023-07-19 20:25:00,55,0.0,0.0
2023-07-19 20:25:00,56,0.0,0.0
2023-07-19 20:25:00,57,0.0,0.0
2023-07-19 20:25:00,58,0.0,0.0
2023-07-19 20:25:00,59,0.0,0.0
2023-07-19 20:25:00,60,0.0,0.0
2023-07-19 20:25:00,61,463.0,393.988861
2023-07-19 20:25:00,62,461.0,385.585785
2023-07-19 20:25:00,63,0.0,0.0
2023-07-19 20:25:00,64,356.25,280.014557
2023-07-19 20:25:00,65,358.5,296.355377
2023-07-19 20:25:00,66,342.451691,300.198761
2023-07-19 20:25:00,67,346.443878,294.024567
2023-07-19 20:25:00,68,328.069855,284.750763
2023-07-19 20:25:00,69,830.156738,670.163574
2023-07-19 20:25:00,70,853.352966,670.621338
2023-07-19 20:25:00,71,43.5,25.002136
2023-07-19 20:25:00,72,43.5,25.002136
2023-07-19 20:25:00,73,0.0,0.0
2023-07-19 20:25:00,74,0.0,0.0
2023-07-19 20:25:00,75,0.0,0.0
2023-07-19 20:25:00,76,0.0,0.0
2023-07-19 20:25:00,77,0.0,0.0
2023-07-19 20:25:00,78,0.0,0.0
2023-07-19 20:25:00,79,0.0,0.0
2023-07-19 20:25:00,80,0.0,0.0
2023-07-19 20:25:00,83,364.040009,330.377655
2023-07-19 20:25:00,84,367.079987,334.521088
2023-07-19 20:25:00,85,363.279999,320.0
2023-07-19 20:25:00,86,362.519989,320.0
2023-07-19 20:25:00,87,363.279999,329.583588
2023-07-19 20:25:00,88,363.279999,329.757294
2023-07-19 20:25:00,89,364.799988,330.003937
2023-07-19 20:25:00,90,362.519989,330.003937
2023-07-19 20:25:00,91,897.454834,750.0
2023-07-19 20:25:00,92,947.169434,746.845947
2023-07-19 20:25:00,95,0.0,0.0
2023-07-19 20:25:00,96,0.0,0.0
2023-07-19 20:25:00,97,0.0,0.0
2023-07-19 20:25:00,98,0.0,0.0
2023-07-19 20:25:00,99,415.21579,249.0
2023-07-19 20:25:00,100,0.0,0.0
2023-07-19 20:25:00,101,0.0,0.0
2023-07-19 20:25:00,102,0.0,0.0
2023-07-19 20:25:00,103,0.0,0.0
2023-07-19 20:25:00,104,0.0,0.0
2023-07-19 20:25:00,105,0.0,0.0
2023-07-19 20:25:00,106,0.0,0.0
2023-07-19 20:25:00,107,0.0,0.0
2023-07-19 20:25:00,108,0.0,0.0
2023-07-19 20:25:00,112,0.0,0.0
2023-07-19 20:25:00,113,0.0,0.0
2023-07-19 20:25:00,114,0.0,0.0
2023-07-19 20:25:00,115,921.0,770.999573
2023-07-19 20:25:00,116,917.99292,755.667603
2023-07-19 20:25:00,117,105.0,60.000153
2023-07-19 20:25:00,118,105.0,60.000153
2023-07-19 20:25:00,119,105.0,60.000153
2023-07-19 20:25:00,120,105.0,60.000153
2023-07-19 20:25:00,126,11.0,8.0
2023-07-19 20:25:00,127,11.0,8.0
2023-07-19 20:25:00,128,994.0,750.0
2023-07-19 20:25:00,129,992.0,750.0
2023-07-19 20:25:00,130,0.0,0.0
2023-07-19 20:25:00,131,986.0,718.0
2023-07-19 20:25:00,132,944.0,758.0
2023-07-19 20:25:00,133,964.0,755.0
2023-07-19 20:25:00,134,181.292664,175.531418
2023-07-19 20:25:00,135,291.0,233.402863
2023-07-19 20:25:00,136,158.5,109.996994
2023-07-19 20:25:00,137,158.5,109.996994
2023-07-19 20:25:00,138,183.0,121.0
2023-07-19 20:25:00,139,287.5,200.0
2023-07-19 20:25:00,140,287.5,200.0
2023-07-19 20:25:00,141,272.0,188.0
2023-07-19 20:25:00,142,0.0,0.0
2023-07-19 20:25:00,143,0.0,0.0
2023-07-19 20:25:00,144,0.0,0.0
2023-07-19 20:25:00,145,166.5,88.436272
2023-07-19 20:25:00,146,0.0,0.0
2023-07-19 20:25:00,147,85.5,52.0
2023-07-19 20:25:00,150,38.0,37.0
2023-07-19 20:25:00,151,0.0,0.0
2023-07-19 20:25:00,152,17.5,11.0
2023-07-19 20:25:00,153,0.0,0.0
2023-07-19 20:25:00,154,234.0,134.0
2023-07-19 20:25:00,155,121.0,67.0
2023-07-19 20:25:00,156,385.994293,350.0
2023-07-19 20:25:00,158,0.0,0.0
2023-07-19 20:25:00,159,1010.0,795.0
2023-07-19 20:25:00,160,0.0,0.0
2023-07-19 20:25:00,161,299.998077,220.003342
2023-07-19 20:25:00,162,299.998077,220.003342
2023-07-19 20:25:00,166,0.0,0.0
2023-07-19 20:25:00,167,0.0,0.0
2023-07-19 20:25:00,168,0.0,0.0
2023-07-19 20:25:00,169,0.0,0.0
2023-07-19 20:25:00,170,0.0,0.0
2023-07-19 20:25:00,171,0.0,0.0
2023-07-19 20:25:00,172,0.0,0.0
2023-07-19 20:25:00,173,0.0,0.0
2023-07-19 20:25:00,174,0.0,0.0
2023-07-19 20:25:00,175,282.326691,152.0
2023-07-19 20:25:00,176,286.52298,153.920074
2023-07-19 20:25:00,177,296.0,214.0
2023-07-19 20:25:00,178,0.0,0.0
2023-07-19 20:25:00,179,0.0,0.0
2023-07-19 20:25:00,180,0.0,0.0
2023-07-19 20:25:00,181,154.0,115.997803
2023-07-19 20:25:00,182,0.0,0.0
2023-07-19 20:25:00,183,89.0,60.0
2023-07-19 20:25:00,184,150.5,115.997803
2023-07-19 20:25:00,185,0.0,0.0
2023-07-19 20:25:00,186,90.0,61.0
2023-07-19 20:25:00,187,155.5,119.995728
2023-07-19 20:25:00,188,155.5,119.995728
2023-07-19 20:25:00,189,180.0,120.0
2023-07-19 20:25:00,190,1000.0,795.0
2023-07-19 20:25:00,191,1002.0,795.0
2023-07-19 20:25:00,193,16.252674,11.999903
2023-07-19 20:25:00,194,16.252674,11.999903
2023-07-19 20:25:00,195,31.0,29.949463
2023-07-19 20:25:00,196,49.250534,35.0
2023-07-19 20:25:00,197,0.0,0.0
2023-07-19 20:25:00,198,200.0,121.151596
2023-07-19 20:25:00,200,0.0,0.0
2023-07-19 20:25:00,207,0.0,0.0
2023-07-19 20:25:00,208,0.0,0.0
2023-07-19 20:25:00,209,0.0,0.0
2023-07-19 20:25:00,210,0.0,0.0
2023-07-19 20:25:00,211,0.0,0.0
2023-07-19 20:25:00,212,0.0,0.0
2023-07-19 20:25:00,213,0.0,0.0
2023-07-19 20:25:00,214,0.0,0.0
2023-07-19 20:25:00,215,0.0,0.0
2023-07-19 20:25:00,216,0.0,0.0
2023-07-19 20:25:00,217,17.5,17.5
2023-07-19 20:25:00,218,17.5,17.5
2023-07-19 20:25:00,219,17.5,17.5
2023-07-19 20:25:00,220,17.5,17.5
2023-07-19 20:25:00,231,0.0,0.0
2023-07-19 20:25:00,232,0.0,0.0
2023-07-19 20:25:00,233,0.0,0.0
2023-07-19 20:25:00,234,0.0,0.0
2023-07-19 20:25:00,237,0.0,0.0
2023-07-19 20:25:00,238,0.0,0.0
2023-07-19 20:25:00,240,276.0,200.0
2023-07-19 20:25:00,241,141.0,100.0
2023-07-19 20:25:00,242,145.0,140.0
2023-07-19 20:25:00,243,170.0,167.5
2023-07-19 20:25:00,244,170.0,167.5
2023-07-19 20:25:00,247,73.0,72.0
2023-07-19 20:25:00,248,65.0,64.0
2023-07-19 20:25:00,249,155.666672,99.645386
2023-07-19 20:25:00,250,155.666672,99.370728
2023-07-19 20:25:00,251,155.666672,99.645386
2023-07-19 20:25:00,252,252.0,195.0
2023-07-19 20:25:00,253,102.0,101.0
2023-07-19 20:25:00,254,40.0,40.0
2023-07-19 20:25:00,255,242.5,167.0
2023-07-19 20:25:00,256,242.5,167.0
2023-07-19 20:25:00,257,259.0,216.0
2023-07-19 20:25:00,258,275.5,162.007477
2023-07-19 20:25:00,259,275.5,162.007477
2023-07-19 20:25:00,260,274.0,208.0
2023-07-19 20:25:00,264,10.000229,5.000229
2023-07-19 20:25:00,265,10.000229,5.000229
2023-07-19 20:25:00,266,298.565552,230.0
2023-07-19 20:25:00,267,0.0,0.0
2023-07-19 20:25:00,268,226.0,131.0
2023-07-19 20:25:00,269,226.0,131.0
2023-07-19 20:25:00,270,238.0,131.0
2023-07-19 20:25:00,271,84.323059,75.0
2023-07-19 20:25:00,272,0.0,0.0
2023-07-19 20:25:00,273,84.822235,75.0
2023-07-19 20:25:00,274,94.0,75.0
2023-07-19 20:25:00,275,0.0,0.0
2023-07-19 20:25:00,276,0.0,0.0
2023-07-19 20:25:00,277,0.0,0.0
2023-07-19 20:25:00,278,0.0,0.0
2023-07-19 20:25:00,279,158.0,100.0
2023-07-19 20:25:00,280,72.0,50.0
2023-07-19 20:25:00,281,160.0,100.0
2023-07-19 20:25:00,282,74.0,50.0
2023-07-19 20:25:00,283,0.0,0.0
2023-07-19 20:25:00,284,0.0,0.0
2023-07-19 20:25:00,285,0.0,0.0
2023-07-19 20:25:00,286,0.0,0.0
2023-07-19 20:25:00,287,158.0,100.0
2023-07-19 20:25:00,288,75.0,50.0
2023-07-19 20:25:00,289,0.0,0.0
2023-07-19 20:25:00,290,0.0,0.0
2023-07-19 20:25:00,291,0.0,0.0
2023-07-19 20:25:00,292,0.0,0.0
2023-07-19 20:25:00,293,0.0,0.0
2023-07-19 20:25:00,294,0.0,0.0
2023-07-19 20:25:00,299,174.5,123.99823
2023-07-19 20:25:00,300,174.5,123.99823
2023-07-19 20:25:00,301,174.0,123.99823
2023-07-19 20:25:00,302,174.0,123.99823
2023-07-19 20:25:00,303,207.0,132.0
2023-07-19 20:25:00,304,204.0,132.0
2023-07-19 20:25:00,305,311.404724,215.001404
2023-07-19 20:25:00,306,351.0,286.0
2023-07-19 20:25:00,307,296.507721,200.004578
2023-07-19 20:25:00,308,151.0,119.995728
2023-07-19 20:25:00,309,151.0,119.995728
2023-07-19 20:25:00,310,166.0,122.0
2023-07-19 20:25:00,311,154.5,119.995728
2023-07-19 20:25:00,312,154.5,119.995728
2023-07-19 20:25:00,313,169.0,122.0
2023-07-19 20:25:00,314,154.0,119.995728
2023-07-19 20:25:00,315,154.0,119.995728
2023-07-19 20:25:00,316,176.0,122.0
2023-07-19 20:25:00,317,149.5,119.995728
2023-07-19 20:25:00,318,149.5,119.995728
2023-07-19 20:25:00,319,173.0,122.0
2023-07-19 20:25:00,320,153.5,122.0
2023-07-19 20:25:00,321,153.5,122.0
2023-07-19 20:25:00,322,175.0,136.0
2023-07-19 20:25:00,323,164.5,122.0
2023-07-19 20:25:00,324,164.5,122.0
2023-07-19 20:25:00,325,176.0,136.0
2023-07-19 20:25:00,326,140.028458,135.0
2023-07-19 20:25:00,327,137.653732,135.0
2023-07-19 20:25:00,328,175.0,150.0
2023-07-19 20:25:00,329,0.0,0.0
2023-07-19 20:25:00,330,0.0,0.0
2023-07-19 20:25:00,331,816.0,644.627686
2023-07-19 20:25:00,332,813.0,645.664917
2023-07-19 20:25:00,333,0.0,0.0
2023-07-19 20:25:00,334,0.0,0.0
2023-07-19 20:25:00,335,0.0,0.0
2023-07-19 20:25:00,336,0.0,0.0
2023-07-19 20:25:00,337,40.0,40.0
2023-07-19 20:25:00,338,0.0,0.0
2023-07-19 20:25:00,339,16.5,14.0
2023-07-19 20:25:00,340,818.0,678.203125
2023-07-19 20:25:00,341,817.0,674.925781
2023-07-19 20:25:00,342,166.0,135.0
2023-07-19 20:25:00,343,0.0,0.0
2023-07-19 20:25:00,344,100.0,59.997864
2023-07-19 20:25:00,345,100.0,79.998932
2023-07-19 20:25:00,346,86.202972,80.0
2023-07-19 20:25:00,347,163.0,163.0
2023-07-19 20:25:00,348,0.0,0.0
2023-07-19 20:25:00,349,0.0,0.0
2023-07-19 20:25:00,350,0.0,0.0
2023-07-19 20:25:00,351,0.0,0.0
2023-07-19 20:25:00,352,0.0,0.0
2023-07-19 20:25:00,353,0.0,0.0
2023-07-19 20:25:00,354,0.0,0.0
2023-07-19 20:25:00,355,0.0,0.0
2023-07-19 20:25:00,356,25.0,10.0
2023-07-19 20:25:00,357,26.5,10.0
2023-07-19 20:25:00,358,19.0,10.000153
2023-07-19 20:25:00,359,19.0,10.000153
2023-07-19 20:25:00,360,23.5,7.0
2023-07-19 20:25:00,361,23.5,7.0
2023-07-19 20:25:00,362,23.5,7.0
2023-07-19 20:25:00,363,23.5,10.0
2023-07-19 20:25:00,364,0.0,0.0
2023-07-19 20:25:00,365,710.0,665.0
2023-07-19 20:25:00,366,378.487396,355.0
2023-07-19 20:25:00,367,379.159668,355.0
2023-07-19 20:25:00,368,0.0,0.0
2023-07-19 20:25:00,369,0.0,0.0
2023-07-19 20:25:00,370,0.0,0.0
2023-07-19 20:25:00,371,0.0,0.0
2023-07-19 20:25:00,372,0.0,0.0
2023-07-19 20:25:00,373,0.0,0.0
2023-07-19 20:25:00,374,0.0,0.0
2023-07-19 20:25:00,375,0.0,0.0
2023-07-19 20:25:00,376,160.5,158.0
2023-07-19 20:25:00,377,160.5,158.0
2023-07-19 20:25:00,378,148.0,123.0
2023-07-19 20:25:00,379,0.0,0.0
2023-07-19 20:25:00,380,0.0,0.0
2023-07-19 20:25:00,381,0.0,0.0
2023-07-19 20:25:00,382,0.0,0.0
2023-07-19 20:25:00,383,0.0,0.0
2023-07-19 20:25:00,384,0.0,0.0
2023-07-19 20:25:00,385,269.0,181.090759
2023-07-19 20:25:00,386,269.0,182.113098
2023-07-19 20:25:00,387,274.0,202.0
2023-07-19 20:25:00,388,268.5,181.350159
2023-07-19 20:25:00,389,268.5,180.755005
2023-07-19 20:25:00,390,274.0,202.0
2023-07-19 20:25:00,419,287.0,190.002136
2023-07-19 20:25:00,420,287.0,190.002136
2023-07-19 20:25:00,421,270.0,190.002136
2023-07-19 20:25:00,422,256.0,180.0
2023-07-19 20:25:00,423,256.0,180.0
2023-07-19 20:25:00,432,295.0,216.0
2023-07-19 20:25:00,433,371.177582,254.0
2023-07-19 20:25:00,434,270.0,180.013397
2023-07-19 20:25:00,435,270.0,180.013397
2023-07-19 20:25:00,436,272.5,180.013397
2023-07-19 20:25:00,437,272.5,180.013397
2023-07-19 20:25:00,438,274.0,208.0
2023-07-19 20:25:00,439,276.0,208.0
2023-07-19 20:25:00,440,155.5,120.0
2023-07-19 20:25:00,441,155.5,120.0
2023-07-19 20:25:00,442,169.0,120.0
2023-07-19 20:25:00,443,0.0,0.0
2023-07-19 20:25:00,444,0.0,0.0
2023-07-19 20:25:00,450,219.0,215.0
2023-07-19 20:25:00,451,113.0,113.0
2023-07-19 20:25:00,452,239.0,235.0
2023-07-19 20:25:00,453,113.0,113.0
2023-07-19 20:25:00,459,383.180511,264.399994
2023-07-19 20:25:00,467,12.0,5.000153
2023-07-19 20:25:00,468,12.0,4.000366
2023-07-19 20:25:00,469,5.000153,1.600391
2023-07-19 20:25:00,471,15.0,7.0
2023-07-19 20:25:00,472,217.0,180.0
2023-07-19 20:25:00,473,126.0,90.0
2023-07-19 20:25:00,474,219.0,180.0
2023-07-19 20:25:00,475,126.0,90.0
2023-07-19 20:25:00,477,245.5,164.0
2023-07-19 20:25:00,478,245.5,164.0
2023-07-19 20:25:00,479,253.0,163.986282
2023-07-19 20:25:00,480,243.0,164.0
2023-07-19 20:25:00,481,243.0,164.0
2023-07-19 20:25:00,482,251.0,163.986282
2023-07-19 20:25:00,485,0.0,0.0
2023-07-19 20:25:00,486,0.0,0.0
2023-07-19 20:25:00,487,0.0,0.0
2023-07-19 20:25:00,488,0.0,0.0
2023-07-19 20:25:00,489,996.0,795.0
2023-07-19 20:25:00,490,997.0,795.0
2023-07-19 20:25:00,491,968.0,791.0
2023-07-19 20:25:00,492,968.0,786.0
2023-07-19 20:25:00,493,989.0,795.0
2023-07-19 20:25:00,494,989.0,795.0
2023-07-19 20:25:00,495,299.999908,200.0
2023-07-19 20:25:00,496,299.999908,200.0
2023-07-19 20:25:00,497,0.0,0.0
2023-07-19 20:25:00,498,0.0,0.0
2023-07-19 20:25:00,499,352.0,265.0
2023-07-19 20:25:00,501,285.5,158.003479
2023-07-19 20:25:00,502,160.258789,160.258789
2023-07-19 20:25:00,503,288.0,200.0
2023-07-19 20:25:00,507,135.0,59.001785
2023-07-19 20:25:00,508,139.199997,106.0
2023-07-19 20:25:00,511,0.0,0.0
2023-07-19 20:25:00,512,0.0,0.0
2023-07-19 20:25:00,513,324.0,150.0
2023-07-19 20:25:00,514,134.0,120.0
2023-07-19 20:25:00,516,850.012939,749.988525
2023-07-19 20:25:00,521,939.0,769.280273
2023-07-19 20:25:00,522,939.0,760.284973
2023-07-19 20:25:00,523,0.0,0.0
2023-07-19 20:25:00,524,0.0,0.0
2023-07-19 20:25:00,525,0.0,0.0
2023-07-19 20:25:00,526,235.087158,131.0
2023-07-19 20:25:00,527,1357.0,1058.099976
2023-07-19 20:25:00,528,131.0,131.0
2023-07-19 20:25:00,529,707.269226,577.0
2023-07-19 20:25:00,530,716.826904,577.0
2023-07-19 20:25:00,533,0.0,0.0
2023-07-19 20:25:00,534,0.0,0.0
2023-07-19 20:25:00,535,0.0,0.0
2023-07-19 20:25:00,536,0.0,0.0
2023-07-19 20:25:00,537,0.0,0.0
2023-07-19 20:25:00,538,0.0,0.0
2023-07-19 20:25:00,539,275.0,168.0
2023-07-19 20:25:00,540,156.0,84.0
2023-07-19 20:25:00,541,0.0,0.0
2023-07-19 20:25:00,542,0.0,0.0
2023-07-19 20:25:00,544,1012.0,795.0
2023-07-19 20:25:00,545,1012.0,795.0
2023-07-19 20:25:00,546,352.5,186.0
2023-07-19 20:25:00,547,352.5,186.0
2023-07-19 20:25:00,548,326.0,254.0
2023-07-19 20:25:00,549,235.001648,87.0
2023-07-19 20:25:00,550,126.0,43.5
2023-07-19 20:25:00,552,0.0,0.0
2023-07-19 20:25:00,553,0.0,0.0
2023-07-19 20:30:00,1,50.0,40.000244
2023-07-19 20:30:00,2,50.0,40.000244
2023-07-19 20:30:00,3,0.0,0.0
2023-07-19 20:30:00,4,415.373199,364.991486
2023-07-19 20:30:00,5,410.547363,364.991486
2023-07-19 20:30:00,6,0.0,0.0
2023-07-19 20:30:00,7,414.264862,364.991486
2023-07-19 20:30:00,8,0.0,0.0
2023-07-19 20:30:00,9,379.72049,330.0
2023-07-19 20:30:00,10,0.0,0.0
2023-07-19 20:30:00,11,350.0,200.0
2023-07-19 20:30:00,12,350.0,200.0
2023-07-19 20:30:00,15,426.928589,395.968506
2023-07-19 20:30:00,16,425.281067,394.938477
2023-07-19 20:30:00,17,401.083008,379.79483
2023-07-19 20:30:00,18,404.545502,380.018097
2023-07-19 20:30:00,27,615.0,615.0
2023-07-19 20:30:00,28,612.0,612.0
2023-07-19 20:30:00,29,612.0,612.0
2023-07-19 20:30:00,33,0.0,0.0
2023-07-19 20:30:00,36,1000.0,795.0
2023-07-19 20:30:00,37,993.0,795.0
2023-07-19 20:30:00,43,356.0,267.0
2023-07-19 20:30:00,46,445.009064,445.009064
2023-07-19 20:30:00,47,0.0,0.0
2023-07-19 20:30:00,48,453.169037,410.567047
2023-07-19 20:30:00,49,455.12323,410.046295
2023-07-19 20:30:00,50,463.0,405.012726
2023-07-19 20:30:00,51,0.0,0.0
2023-07-19 20:30:00,52,0.0,0.0
2023-07-19 20:30:00,53,0.0,0.0
2023-07-19 20:30:00,54,0.0,0.0
2023-07-19 20:30:00,55,0.0,0.0
2023-07-19 20:30:00,56,0.0,0.0
2023-07-19 20:30:00,57,0.0,0.0
2023-07-19 20:30:00,58,0.0,0.0
2023-07-19 20:30:00,59,0.0,0.0
2023-07-19 20:30:00,60,0.0,0.0
2023-07-19 20:30:00,61,463.0,390.630005
2023-07-19 20:30:00,62,461.0,387.002777
2023-07-19 20:30:00,63,0.0,0.0
2023-07-19 20:30:00,64,356.25,280.199249
2023-07-19 20:30:00,65,358.5,296.355377
2023-07-19 20:30:00,66,342.451691,300.198761
2023-07-19 20:30:00,67,346.518219,294.024567
2023-07-19 20:30:00,68,328.069855,284.750763
2023-07-19 20:30:00,69,830.156738,670.163574
2023-07-19 20:30:00,70,853.352966,670.621338
2023-07-19 20:30:00,71,43.5,25.002136
2023-07-19 20:30:00,72,43.5,25.002136
2023-07-19 20:30:00,73,0.0,0.0
2023-07-19 20:30:00,74,0.0,0.0
2023-07-19 20:30:00,75,0.0,0.0
2023-07-19 20:30:00,76,0.0,0.0
2023-07-19 20:30:00,77,0.0,0.0
2023-07-19 20:30:00,78,0.0,0.0
2023-07-19 20:30:00,79,0.0,0.0
2023-07-19 20:30:00,80,0.0,0.0
2023-07-19 20:30:00,83,364.040009,330.377655
2023-07-19 20:30:00,84,367.079987,334.521088
2023-07-19 20:30:00,85,363.279999,320.0
2023-07-19 20:30:00,86,362.519989,320.0
2023-07-19 20:30:00,87,363.279999,329.583588
2023-07-19 20:30:00,88,363.279999,329.757294
2023-07-19 20:30:00,89,364.799988,330.003937
2023-07-19 20:30:00,90,362.519989,330.003937
2023-07-19 20:30:00,91,897.363281,750.0
2023-07-19 20:30:00,92,947.077881,746.845947
2023-07-19 20:30:00,95,0.0,0.0
2023-07-19 20:30:00,96,0.0,0.0
2023-07-19 20:30:00,97,0.0,0.0
2023-07-19 20:30:00,98,0.0,0.0
2023-07-19 20:30:00,99,415.21579,249.0
2023-07-19 20:30:00,100,0.0,0.0
2023-07-19 20:30:00,101,0.0,0.0
2023-07-19 20:30:00,102,0.0,0.0
2023-07-19 20:30:00,103,0.0,0.0
2023-07-19 20:30:00,104,0.0,0.0
2023-07-19 20:30:00,105,0.0,0.0
2023-07-19 20:30:00,106,0.0,0.0
2023-07-19 20:30:00,107,0.0,0.0
2023-07-19 20:30:00,108,0.0,0.0
2023-07-19 20:30:00,112,0.0,0.0
2023-07-19 20:30:00,113,0.0,0.0
2023-07-19 20:30:00,114,0.0,0.0
2023-07-19 20:30:00,115,921.0,765.078003
2023-07-19 20:30:00,116,917.99292,764.333679
2023-07-19 20:30:00,117,105.0,60.000153
2023-07-19 20:30:00,118,105.0,60.000153
2023-07-19 20:30:00,119,105.0,60.000153
2023-07-19 20:30:00,120,105.0,60.000153
2023-07-19 20:30:00,126,11.0,8.0
2023-07-19 20:30:00,127,11.0,8.0
2023-07-19 20:30:00,128,994.0,750.0
2023-07-19 20:30:00,129,992.0,750.0
2023-07-19 20:30:00,130,0.0,0.0
2023-07-19 20:30:00,131,986.0,718.0
2023-07-19 20:30:00,132,944.0,758.0
2023-07-19 20:30:00,133,964.0,755.0
2023-07-19 20:30:00,134,180.643799,175.397873
2023-07-19 20:30:00,135,291.0,232.364197
2023-07-19 20:30:00,136,158.5,109.996994
2023-07-19 20:30:00,137,158.5,109.996994
2023-07-19 20:30:00,138,183.0,121.0
2023-07-19 20:30:00,139,287.5,200.0
2023-07-19 20:30:00,140,287.5,200.0
2023-07-19 20:30:00,141,272.0,188.0
2023-07-19 20:30:00,142,0.0,0.0
2023-07-19 20:30:00,143,0.0,0.0
2023-07-19 20:30:00,144,0.0,0.0
2023-07-19 20:30:00,145,166.5,88.436272
2023-07-19 20:30:00,146,0.0,0.0
2023-07-19 20:30:00,147,85.5,52.0
2023-07-19 20:30:00,150,38.0,37.0
2023-07-19 20:30:00,151,0.0,0.0
2023-07-19 20:30:00,152,17.5,11.0
2023-07-19 20:30:00,153,0.0,0.0
2023-07-19 20:30:00,154,234.0,134.0
2023-07-19 20:30:00,155,121.0,67.0
2023-07-19 20:30:00,156,385.994293,350.0
2023-07-19 20:30:00,158,0.0,0.0
2023-07-19 20:30:00,159,1010.0,795.0
2023-07-19 20:30:00,160,0.0,0.0
2023-07-19 20:30:00,161,299.998077,220.003342
2023-07-19 20:30:00,162,299.998077,220.003342
2023-07-19 20:30:00,166,0.0,0.0
2023-07-19 20:30:00,167,0.0,0.0
2023-07-19 20:30:00,168,0.0,0.0
2023-07-19 20:30:00,169,0.0,0.0
2023-07-19 20:30:00,170,0.0,0.0
2023-07-19 20:30:00,171,0.0,0.0
2023-07-19 20:30:00,172,0.0,0.0
2023-07-19 20:30:00,173,0.0,0.0
2023-07-19 20:30:00,174,0.0,0.0
2023-07-19 20:30:00,175,282.460236,152.0
2023-07-19 20:30:00,176,286.008026,153.633942
2023-07-19 20:30:00,177,296.0,214.0
2023-07-19 20:30:00,178,0.0,0.0
2023-07-19 20:30:00,179,0.0,0.0
2023-07-19 20:30:00,180,0.0,0.0
2023-07-19 20:30:00,181,154.0,115.997803
2023-07-19 20:30:00,182,0.0,0.0
2023-07-19 20:30:00,183,89.0,60.0
2023-07-19 20:30:00,184,150.5,115.997803
2023-07-19 20:30:00,185,0.0,0.0
2023-07-19 20:30:00,186,90.0,61.0
2023-07-19 20:30:00,187,155.5,119.995728
2023-07-19 20:30:00,188,155.5,119.995728
2023-07-19 20:30:00,189,180.0,120.0
2023-07-19 20:30:00,190,1000.0,795.0
2023-07-19 20:30:00,191,1002.0,795.0
2023-07-19 20:30:00,193,16.252674,11.999903
2023-07-19 20:30:00,194,16.252674,11.999903
2023-07-19 20:30:00,195,31.0,29.949463
2023-07-19 20:30:00,196,49.250534,35.0
2023-07-19 20:30:00,197,0.0,0.0
2023-07-19 20:30:00,198,200.0,121.277328
2023-07-19 20:30:00,200,0.0,0.0
2023-07-19 20:30:00,207,0.0,0.0
2023-07-19 20:30:00,208,0.0,0.0
2023-07-19 20:30:00,209,0.0,0.0
2023-07-19 20:30:00,210,0.0,0.0
2023-07-19 20:30:00,211,0.0,0.0
2023-07-19 20:30:00,212,0.0,0.0
2023-07-19 20:30:00,213,0.0,0.0
2023-07-19 20:30:00,214,0.0,0.0
2023-07-19 20:30:00,215,0.0,0.0
2023-07-19 20:30:00,216,0.0,0.0
2023-07-19 20:30:00,217,17.5,17.5
2023-07-19 20:30:00,218,17.5,17.5
2023-07-19 20:30:00,219,17.5,17.5
2023-07-19 20:30:00,220,17.5,17.5
2023-07-19 20:30:00,231,0.0,0.0
2023-07-19 20:30:00,232,0.0,0.0
2023-07-19 20:30:00,233,0.0,0.0
2023-07-19 20:30:00,234,0.0,0.0
2023-07-19 20:30:00,237,0.0,0.0
2023-07-19 20:30:00,238,0.0,0.0
2023-07-19 20:30:00,240,276.0,200.0
2023-07-19 20:30:00,241,141.0,100.0
2023-07-19 20:30:00,242,145.0,140.0
2023-07-19 20:30:00,243,170.0,167.5
2023-07-19 20:30:00,244,170.0,167.5
2023-07-19 20:30:00,247,73.0,72.0
2023-07-19 20:30:00,248,65.0,64.0
2023-07-19 20:30:00,249,155.666672,99.590454
2023-07-19 20:30:00,250,155.666672,99.425659
2023-07-19 20:30:00,251,155.666672,99.590454
2023-07-19 20:30:00,252,252.0,195.0
2023-07-19 20:30:00,253,102.0,101.0
2023-07-19 20:30:00,254,40.0,40.0
2023-07-19 20:30:00,255,242.5,167.0
2023-07-19 20:30:00,256,242.5,167.0
2023-07-19 20:30:00,257,259.0,216.0
2023-07-19 20:30:00,258,275.5,162.007477
2023-07-19 20:30:00,259,275.5,162.007477
2023-07-19 20:30:00,260,274.0,208.0
2023-07-19 20:30:00,264,10.000229,5.000229
2023-07-19 20:30:00,265,10.000229,5.000229
2023-07-19 20:30:00,266,298.364136,230.0
2023-07-19 20:30:00,267,0.0,0.0
2023-07-19 20:30:00,268,226.0,131.0
2023-07-19 20:30:00,269,226.0,131.0
2023-07-19 20:30:00,270,238.0,131.0
2023-07-19 20:30:00,271,84.323059,75.0
2023-07-19 20:30:00,272,0.0,0.0
2023-07-19 20:30:00,273,84.822235,75.0
2023-07-19 20:30:00,274,94.0,75.0
2023-07-19 20:30:00,275,0.0,0.0
2023-07-19 20:30:00,276,0.0,0.0
2023-07-19 20:30:00,277,0.0,0.0
2023-07-19 20:30:00,278,0.0,0.0
2023-07-19 20:30:00,279,158.0,100.0
2023-07-19 20:30:00,280,72.0,50.0
2023-07-19 20:30:00,281,160.0,100.0
2023-07-19 20:30:00,282,74.0,50.0
2023-07-19 20:30:00,283,0.0,0.0
2023-07-19 20:30:00,284,0.0,0.0
2023-07-19 20:30:00,285,0.0,0.0
2023-07-19 20:30:00,286,0.0,0.0
2023-07-19 20:30:00,287,158.0,100.0
2023-07-19 20:30:00,288,75.0,50.0
2023-07-19 20:30:00,289,0.0,0.0
2023-07-19 20:30:00,290,0.0,0.0
2023-07-19 20:30:00,291,0.0,0.0
2023-07-19 20:30:00,292,0.0,0.0
2023-07-19 20:30:00,293,0.0,0.0
2023-07-19 20:30:00,294,0.0,0.0
2023-07-19 20:30:00,299,174.5,123.99823
2023-07-19 20:30:00,300,174.5,123.99823
2023-07-19 20:30:00,301,174.0,123.99823
2023-07-19 20:30:00,302,174.0,123.99823
2023-07-19 20:30:00,303,207.0,132.0
2023-07-19 20:30:00,304,204.0,132.0
2023-07-19 20:30:00,305,311.673401,215.001404
2023-07-19 20:30:00,306,351.0,286.0
2023-07-19 20:30:00,307,296.392883,200.004578
2023-07-19 20:30:00,308,151.0,119.995728
2023-07-19 20:30:00,309,151.0,119.995728
2023-07-19 20:30:00,310,166.0,122.0
2023-07-19 20:30:00,311,154.5,119.995728
2023-07-19 20:30:00,312,154.5,119.995728
2023-07-19 20:30:00,313,169.0,122.0
2023-07-19 20:30:00,314,154.0,119.995728
2023-07-19 20:30:00,315,154.0,119.995728
2023-07-19 20:30:00,316,176.0,122.0
2023-07-19 20:30:00,317,149.5,119.995728
2023-07-19 20:30:00,318,149.5,119.995728
2023-07-19 20:30:00,319,173.0,122.0
2023-07-19 20:30:00,320,153.5,122.0
2023-07-19 20:30:00,321,153.5,122.0
2023-07-19 20:30:00,322,175.0,136.0
2023-07-19 20:30:00,323,164.5,122.0
2023-07-19 20:30:00,324,164.5,122.0
2023-07-19 20:30:00,325,176.0,136.0
2023-07-19 20:30:00,326,140.5,135.0
2023-07-19 20:30:00,327,137.844467,135.0
2023-07-19 20:30:00,328,175.0,150.0
2023-07-19 20:30:00,329,0.0,0.0
2023-07-19 20:30:00,330,0.0,0.0
2023-07-19 20:30:00,331,816.0,644.669189
2023-07-19 20:30:00,332,811.203125,645.664917
2023-07-19 20:30:00,333,0.0,0.0
2023-07-19 20:30:00,334,0.0,0.0
2023-07-19 20:30:00,335,0.0,0.0
2023-07-19 20:30:00,336,0.0,0.0
2023-07-19 20:30:00,337,40.0,40.0
2023-07-19 20:30:00,338,0.0,0.0
2023-07-19 20:30:00,339,16.5,14.0
2023-07-19 20:30:00,340,818.0,677.041504
2023-07-19 20:30:00,341,817.0,674.344971
2023-07-19 20:30:00,342,166.0,135.0
2023-07-19 20:30:00,343,0.0,0.0
2023-07-19 20:30:00,344,100.0,59.997864
2023-07-19 20:30:00,345,100.0,79.998932
2023-07-19 20:30:00,346,85.945465,80.0
2023-07-19 20:30:00,347,163.0,163.0
2023-07-19 20:30:00,348,0.0,0.0
2023-07-19 20:30:00,349,0.0,0.0
2023-07-19 20:30:00,350,0.0,0.0
2023-07-19 20:30:00,351,0.0,0.0
2023-07-19 20:30:00,352,0.0,0.0
2023-07-19 20:30:00,353,0.0,0.0
2023-07-19 20:30:00,354,0.0,0.0
2023-07-19 20:30:00,355,0.0,0.0
2023-07-19 20:30:00,356,25.0,10.0
2023-07-19 20:30:00,357,26.5,10.0
2023-07-19 20:30:00,358,19.0,10.000153
2023-07-19 20:30:00,359,19.0,10.000153
2023-07-19 20:30:00,360,23.5,7.0
2023-07-19 20:30:00,361,23.5,7.0
2023-07-19 20:30:00,362,23.5,7.0
2023-07-19 20:30:00,363,23.5,10.0
2023-07-19 20:30:00,364,0.0,0.0
2023-07-19 20:30:00,365,710.0,665.0
2023-07-19 20:30:00,366,378.487396,355.0
2023-07-19 20:30:00,367,379.159668,355.0
2023-07-19 20:30:00,368,0.0,0.0
2023-07-19 20:30:00,369,0.0,0.0
2023-07-19 20:30:00,370,0.0,0.0
2023-07-19 20:30:00,371,0.0,0.0
2023-07-19 20:30:00,372,0.0,0.0
2023-07-19 20:30:00,373,0.0,0.0
2023-07-19 20:30:00,374,0.0,0.0
2023-07-19 20:30:00,375,0.0,0.0
2023-07-19 20:30:00,376,160.5,158.0
2023-07-19 20:30:00,377,160.5,158.0
2023-07-19 20:30:00,378,148.0,123.0
2023-07-19 20:30:00,379,0.0,0.0
2023-07-19 20:30:00,380,0.0,0.0
2023-07-19 20:30:00,381,0.0,0.0
2023-07-19 20:30:00,382,0.0,0.0
2023-07-19 20:30:00,383,0.0,0.0
2023-07-19 20:30:00,384,0.0,0.0
2023-07-19 20:30:00,385,269.0,181.090759
2023-07-19 20:30:00,386,269.0,182.418274
2023-07-19 20:30:00,387,274.0,202.0
2023-07-19 20:30:00,388,268.5,181.319641
2023-07-19 20:30:00,389,268.5,180.755005
2023-07-19 20:30:00,390,274.0,202.0
2023-07-19 20:30:00,419,287.0,190.002136
2023-07-19 20:30:00,420,287.0,190.002136
2023-07-19 20:30:00,421,270.0,190.002136
2023-07-19 20:30:00,422,256.0,180.0
2023-07-19 20:30:00,423,256.0,180.0
2023-07-19 20:30:00,432,295.0,216.0
2023-07-19 20:30:00,433,370.310181,254.0
2023-07-19 20:30:00,434,270.0,180.013397
2023-07-19 20:30:00,435,270.0,180.013397
2023-07-19 20:30:00,436,272.5,180.013397
2023-07-19 20:30:00,437,272.5,180.013397
2023-07-19 20:30:00,438,274.0,208.0
2023-07-19 20:30:00,439,276.0,208.0
2023-07-19 20:30:00,440,155.5,120.0
2023-07-19 20:30:00,441,155.5,120.0
2023-07-19 20:30:00,442,169.0,120.0
2023-07-19 20:30:00,443,0.0,0.0
2023-07-19 20:30:00,444,0.0,0.0
2023-07-19 20:30:00,450,219.0,215.0
2023-07-19 20:30:00,451,113.0,113.0
2023-07-19 20:30:00,452,239.0,235.0
2023-07-19 20:30:00,453,113.0,113.0
2023-07-19 20:30:00,459,384.862366,264.399994
2023-07-19 20:30:00,467,12.0,5.000153
2023-07-19 20:30:00,468,12.0,4.000366
2023-07-19 20:30:00,469,5.000153,1.600391
2023-07-19 20:30:00,471,15.0,7.0
2023-07-19 20:30:00,472,217.0,180.0
2023-07-19 20:30:00,473,126.0,90.0
2023-07-19 20:30:00,474,219.0,180.0
2023-07-19 20:30:00,475,126.0,90.0
2023-07-19 20:30:00,477,245.5,164.0
2023-07-19 20:30:00,478,245.5,164.0
2023-07-19 20:30:00,479,253.0,163.986282
2023-07-19 20:30:00,480,243.0,164.0
2023-07-19 20:30:00,481,243.0,164.0
2023-07-19 20:30:00,482,251.0,163.986282
2023-07-19 20:30:00,485,0.0,0.0
2023-07-19 20:30:00,486,0.0,0.0
2023-07-19 20:30:00,487,0.0,0.0
2023-07-19 20:30:00,488,0.0,0.0
2023-07-19 20:30:00,489,996.0,795.0
2023-07-19 20:30:00,490,997.0,795.0
2023-07-19 20:30:00,491,968.0,791.0
2023-07-19 20:30:00,492,968.0,786.0
2023-07-19 20:30:00,493,989.0,795.0
2023-07-19 20:30:00,494,989.0,795.0
2023-07-19 20:30:00,495,299.999908,200.0
2023-07-19 20:30:00,496,299.999908,200.0
2023-07-19 20:30:00,497,0.0,0.0
2023-07-19 20:30:00,498,0.0,0.0
2023-07-19 20:30:00,499,352.0,265.0
2023-07-19 20:30:00,501,285.5,158.003479
2023-07-19 20:30:00,502,158.015625,158.015625
2023-07-19 20:30:00,503,288.0,200.0
2023-07-19 20:30:00,507,135.0,59.001785
2023-07-19 20:30:00,508,139.199997,106.0
2023-07-19 20:30:00,511,0.0,0.0
2023-07-19 20:30:00,512,0.0,0.0
2023-07-19 20:30:00,513,324.0,150.0
2023-07-19 20:30:00,514,134.0,120.0
2023-07-19 20:30:00,516,850.012939,749.988525
2023-07-19 20:30:00,521,939.0,762.119507
2023-07-19 20:30:00,522,939.0,759.029907
2023-07-19 20:30:00,523,0.0,0.0
2023-07-19 20:30:00,524,0.0,0.0
2023-07-19 20:30:00,525,0.0,0.0
2023-07-19 20:30:00,526,233.553589,131.0
2023-07-19 20:30:00,527,1357.0,1058.099976
2023-07-19 20:30:00,528,131.0,131.0
2023-07-19 20:30:00,529,707.269226,577.0
2023-07-19 20:30:00,530,716.826904,577.0
2023-07-19 20:30:00,533,0.0,0.0
2023-07-19 20:30:00,534,0.0,0.0
2023-07-19 20:30:00,535,0.0,0.0
2023-07-19 20:30:00,536,0.0,0.0
2023-07-19 20:30:00,537,0.0,0.0
2023-07-19 20:30:00,538,0.0,0.0
2023-07-19 20:30:00,539,275.0,168.0
2023-07-19 20:30:00,540,156.0,84.0
2023-07-19 20:30:00,541,0.0,0.0
2023-07-19 20:30:00,542,0.0,0.0
2023-07-19 20:30:00,544,1012.0,795.0
2023-07-19 20:30:00,545,1012.0,795.0
2023-07-19 20:30:00,546,352.5,186.0
2023-07-19 20:30:00,547,352.5,186.0
2023-07-19 20:30:00,548,326.0,254.0
2023-07-19 20:30:00,549,235.001648,87.0
2023-07-19 20:30:00,550,126.0,43.5
2023-07-19 20:30:00,552,0.0,0.0
2023-07-19 20:30:00,553,0.0,0.0
2023-07-19 20:35:00,1,50.0,40.000244
2023-07-19 20:35:00,2,50.0,40.000244
2023-07-19 20:35:00,3,0.0,0.0
2023-07-19 20:35:00,4,416.616333,364.991486
2023-07-19 20:35:00,5,417.43985,364.991486
2023-07-19 20:35:00,6,0.0,0.0
2023-07-19 20:35:00,7,419.7341,364.991486
2023-07-19 20:35:00,8,0.0,0.0
2023-07-19 20:35:00,9,379.72049,330.0
2023-07-19 20:35:00,10,0.0,0.0
2023-07-19 20:35:00,11,350.0,200.0
2023-07-19 20:35:00,12,350.0,200.0
2023-07-19 20:35:00,15,429.236816,395.80835
2023-07-19 20:35:00,16,428.207245,395.030029
2023-07-19 20:35:00,17,399.325623,379.79483
2023-07-19 20:35:00,18,397.846619,380.018097
2023-07-19 20:35:00,27,615.0,615.0
2023-07-19 20:35:00,28,612.0,612.0
2023-07-19 20:35:00,29,612.0,612.0
2023-07-19 20:35:00,33,0.0,0.0
2023-07-19 20:35:00,36,1000.0,795.0
2023-07-19 20:35:00,37,993.0,795.0
2023-07-19 20:35:00,43,356.0,267.0
2023-07-19 20:35:00,46,445.009064,445.009064
2023-07-19 20:35:00,47,0.0,0.0
2023-07-19 20:35:00,48,434.048004,409.872833
2023-07-19 20:35:00,49,460.260559,410.046295
2023-07-19 20:35:00,50,463.0,405.012726
2023-07-19 20:35:00,51,0.0,0.0
2023-07-19 20:35:00,52,0.0,0.0
2023-07-19 20:35:00,53,0.0,0.0
2023-07-19 20:35:00,54,0.0,0.0
2023-07-19 20:35:00,55,0.0,0.0
2023-07-19 20:35:00,56,0.0,0.0
2023-07-19 20:35:00,57,0.0,0.0
2023-07-19 20:35:00,58,0.0,0.0
2023-07-19 20:35:00,59,0.0,0.0
2023-07-19 20:35:00,60,0.0,0.0
2023-07-19 20:35:00,61,463.0,387.147003
2023-07-19 20:35:00,62,461.0,382.123077
2023-07-19 20:35:00,63,0.0,0.0
2023-07-19 20:35:00,64,356.25,280.014557
2023-07-19 20:35:00,65,358.5,296.355377
2023-07-19 20:35:00,66,342.402008,300.198761
2023-07-19 20:35:00,67,346.518219,294.024567
2023-07-19 20:35:00,68,328.069855,284.750763
2023-07-19 20:35:00,69,830.156738,670.220703
2023-07-19 20:35:00,70,853.352966,670.621338
2023-07-19 20:35:00,71,43.5,25.002136
2023-07-19 20:35:00,72,43.5,25.002136
2023-07-19 20:35:00,73,0.0,0.0
2023-07-19 20:35:00,74,0.0,0.0
2023-07-19 20:35:00,75,0.0,0.0
2023-07-19 20:35:00,76,0.0,0.0
2023-07-19 20:35:00,77,0.0,0.0
2023-07-19 20:35:00,78,0.0,0.0
2023-07-19 20:35:00,79,0.0,0.0
2023-07-19 20:35:00,80,0.0,0.0
2023-07-19 20:35:00,83,364.040009,330.377655
2023-07-19 20:35:00,84,367.079987,334.521088
2023-07-19 20:35:00,85,363.279999,320.0
2023-07-19 20:35:00,86,362.519989,320.0
2023-07-19 20:35:00,87,363.279999,329.583588
2023-07-19 20:35:00,88,363.279999,329.757294
2023-07-19 20:35:00,89,364.799988,330.003937
2023-07-19 20:35:00,90,362.519989,330.003937
2023-07-19 20:35:00,91,897.363281,750.0
2023-07-19 20:35:00,92,947.077881,746.845947
2023-07-19 20:35:00,95,0.0,0.0
2023-07-19 20:35:00,96,0.0,0.0
2023-07-19 20:35:00,97,0.0,0.0
2023-07-19 20:35:00,98,0.0,0.0
2023-07-19 20:35:00,99,415.158539,249.0
2023-07-19 20:35:00,100,0.0,0.0
2023-07-19 20:35:00,101,0.0,0.0
2023-07-19 20:35:00,102,0.0,0.0
2023-07-19 20:35:00,103,0.0,0.0
2023-07-19 20:35:00,104,0.0,0.0
2023-07-19 20:35:00,105,0.0,0.0
2023-07-19 20:35:00,106,0.0,0.0
2023-07-19 20:35:00,107,0.0,0.0
2023-07-19 20:35:00,108,0.0,0.0
2023-07-19 20:35:00,112,0.0,0.0
2023-07-19 20:35:00,113,0.0,0.0
2023-07-19 20:35:00,114,0.0,0.0
2023-07-19 20:35:00,115,921.0,761.979309
2023-07-19 20:35:00,116,917.99292,754.826599
2023-07-19 20:35:00,117,105.0,60.000153
2023-07-19 20:35:00,118,105.0,60.000153
2023-07-19 20:35:00,119,105.0,60.000153
2023-07-19 20:35:00,120,105.0,60.000153
2023-07-19 20:35:00,126,11.0,8.0
2023-07-19 20:35:00,127,11.0,8.0
2023-07-19 20:35:00,128,994.0,750.0
2023-07-19 20:35:00,129,992.0,750.0
2023-07-19 20:35:00,130,0.0,0.0
2023-07-19 20:35:00,131,986.0,718.0
2023-07-19 20:35:00,132,944.0,758.0
2023-07-19 20:35:00,133,964.0,755.0
2023-07-19 20:35:00,134,178.482422,175.491318
2023-07-19 20:35:00,135,291.0,231.656189
2023-07-19 20:35:00,136,158.5,109.996994
2023-07-19 20:35:00,137,158.5,109.996994
2023-07-19 20:35:00,138,183.0,121.0
2023-07-19 20:35:00,139,287.5,200.0
2023-07-19 20:35:00,140,287.5,200.0
2023-07-19 20:35:00,141,272.0,188.0
2023-07-19 20:35:00,142,0.0,0.0
2023-07-19 20:35:00,143,0.0,0.0
2023-07-19 20:35:00,144,0.0,0.0
2023-07-19 20:35:00,145,166.5,88.436272
2023-07-19 20:35:00,146,0.0,0.0
2023-07-19 20:35:00,147,85.5,52.0
2023-07-19 20:35:00,150,38.0,37.0
2023-07-19 20:35:00,151,0.0,0.0
2023-07-19 20:35:00,152,17.5,11.0
2023-07-19 20:35:00,153,0.0,0.0
2023-07-19 20:35:00,154,234.0,134.0
2023-07-19 20:35:00,155,121.0,67.0
2023-07-19 20:35:00,156,385.994293,350.0
2023-07-19 20:35:00,158,0.0,0.0
2023-07-19 20:35:00,159,1010.0,795.0
2023-07-19 20:35:00,160,0.0,0.0
2023-07-19 20:35:00,161,299.998077,220.003342
2023-07-19 20:35:00,162,299.998077,220.003342
2023-07-19 20:35:00,166,0.0,0.0
2023-07-19 20:35:00,167,0.0,0.0
2023-07-19 20:35:00,168,0.0,0.0
2023-07-19 20:35:00,169,0.0,0.0
2023-07-19 20:35:00,170,0.0,0.0
2023-07-19 20:35:00,171,0.0,0.0
2023-07-19 20:35:00,172,0.0,0.0
2023-07-19 20:35:00,173,0.0,0.0
2023-07-19 20:35:00,174,0.0,0.0
2023-07-19 20:35:00,175,282.460236,152.0
2023-07-19 20:35:00,176,286.294098,153.557648
2023-07-19 20:35:00,177,296.0,214.0
2023-07-19 20:35:00,178,0.0,0.0
2023-07-19 20:35:00,179,0.0,0.0
2023-07-19 20:35:00,180,0.0,0.0
2023-07-19 20:35:00,181,154.0,115.997803
2023-07-19 20:35:00,182,0.0,0.0
2023-07-19 20:35:00,183,89.0,60.0
2023-07-19 20:35:00,184,150.5,115.997803
2023-07-19 20:35:00,185,0.0,0.0
2023-07-19 20:35:00,186,90.0,61.0
2023-07-19 20:35:00,187,155.5,119.995728
2023-07-19 20:35:00,188,155.5,119.995728
2023-07-19 20:35:00,189,180.0,120.0
2023-07-19 20:35:00,190,1000.0,795.0
2023-07-19 20:35:00,191,1002.0,795.0
2023-07-19 20:35:00,193,16.252674,11.999903
2023-07-19 20:35:00,194,16.252674,11.999903
2023-07-19 20:35:00,195,31.0,29.949463
2023-07-19 20:35:00,196,49.250534,35.0
2023-07-19 20:35:00,197,0.0,0.0
2023-07-19 20:35:00,198,200.0,121.073013
2023-07-19 20:35:00,200,0.0,0.0
2023-07-19 20:35:00,207,0.0,0.0
2023-07-19 20:35:00,208,0.0,0.0
2023-07-19 20:35:00,209,0.0,0.0
2023-07-19 20:35:00,210,0.0,0.0
2023-07-19 20:35:00,211,0.0,0.0
2023-07-19 20:35:00,212,0.0,0.0
2023-07-19 20:35:00,213,0.0,0.0
2023-07-19 20:35:00,214,0.0,0.0
2023-07-19 20:35:00,215,0.0,0.0
2023-07-19 20:35:00,216,0.0,0.0
2023-07-19 20:35:00,217,17.5,17.5
2023-07-19 20:35:00,218,17.5,17.5
2023-07-19 20:35:00,219,17.5,17.5
2023-07-19 20:35:00,220,17.5,17.5
2023-07-19 20:35:00,231,0.0,0.0
2023-07-19 20:35:00,232,0.0,0.0
2023-07-19 20:35:00,233,0.0,0.0
2023-07-19 20:35:00,234,0.0,0.0
2023-07-19 20:35:00,237,0.0,0.0
2023-07-19 20:35:00,238,0.0,0.0
2023-07-19 20:35:00,240,276.0,200.0
2023-07-19 20:35:00,241,141.0,100.0
2023-07-19 20:35:00,242,145.0,140.0
2023-07-19 20:35:00,243,170.0,167.5
2023-07-19 20:35:00,244,170.0,167.5
2023-07-19 20:35:00,247,73.0,72.0
2023-07-19 20:35:00,248,65.0,64.0
2023-07-19 20:35:00,249,155.666672,99.590454
2023-07-19 20:35:00,250,155.666672,99.425659
2023-07-19 20:35:00,251,155.666672,99.590454
2023-07-19 20:35:00,252,252.0,195.0
2023-07-19 20:35:00,253,102.0,101.0
2023-07-19 20:35:00,254,40.0,40.0
2023-07-19 20:35:00,255,242.5,167.0
2023-07-19 20:35:00,256,242.5,167.0
2023-07-19 20:35:00,257,259.0,216.0
2023-07-19 20:35:00,258,275.5,162.007477
2023-07-19 20:35:00,259,275.5,162.007477
2023-07-19 20:35:00,260,274.0,208.0
2023-07-19 20:35:00,264,10.000229,5.000229
2023-07-19 20:35:00,265,10.000229,5.000229
2023-07-19 20:35:00,266,298.389343,230.0
2023-07-19 20:35:00,267,0.0,0.0
2023-07-19 20:35:00,268,226.0,131.0
2023-07-19 20:35:00,269,226.0,131.0
2023-07-19 20:35:00,270,238.0,131.0
2023-07-19 20:35:00,271,84.323059,75.0
2023-07-19 20:35:00,272,0.0,0.0
2023-07-19 20:35:00,273,84.822235,75.0
2023-07-19 20:35:00,274,94.0,75.0
2023-07-19 20:35:00,275,0.0,0.0
2023-07-19 20:35:00,276,0.0,0.0
2023-07-19 20:35:00,277,0.0,0.0
2023-07-19 20:35:00,278,0.0,0.0
2023-07-19 20:35:00,279,158.0,100.0
2023-07-19 20:35:00,280,72.0,50.0
2023-07-19 20:35:00,281,160.0,100.0
2023-07-19 20:35:00,282,74.0,50.0
2023-07-19 20:35:00,283,0.0,0.0
2023-07-19 20:35:00,284,0.0,0.0
2023-07-19 20:35:00,285,0.0,0.0
2023-07-19 20:35:00,286,0.0,0.0
2023-07-19 20:35:00,287,158.0,100.0
2023-07-19 20:35:00,288,75.0,50.0
2023-07-19 20:35:00,289,0.0,0.0
2023-07-19 20:35:00,290,0.0,0.0
2023-07-19 20:35:00,291,0.0,0.0
2023-07-19 20:35:00,292,0.0,0.0
2023-07-19 20:35:00,293,0.0,0.0
2023-07-19 20:35:00,294,0.0,0.0
2023-07-19 20:35:00,299,174.5,123.99823
2023-07-19 20:35:00,300,174.5,123.99823
2023-07-19 20:35:00,301,174.0,123.99823
2023-07-19 20:35:00,302,174.0,123.99823
2023-07-19 20:35:00,303,207.0,132.0
2023-07-19 20:35:00,304,204.0,132.0
2023-07-19 20:35:00,305,311.545624,215.001404
2023-07-19 20:35:00,306,351.0,286.0
2023-07-19 20:35:00,307,296.561737,200.004578
2023-07-19 20:35:00,308,151.0,119.995728
2023-07-19 20:35:00,309,151.0,119.995728
2023-07-19 20:35:00,310,166.0,122.0
2023-07-19 20:35:00,311,154.5,119.995728
2023-07-19 20:35:00,312,154.5,119.995728
2023-07-19 20:35:00,313,169.0,122.0
2023-07-19 20:35:00,314,154.0,119.995728
2023-07-19 20:35:00,315,154.0,119.995728
2023-07-19 20:35:00,316,176.0,122.0
2023-07-19 20:35:00,317,149.5,119.995728
2023-07-19 20:35:00,318,149.5,119.995728
2023-07-19 20:35:00,319,173.0,122.0
2023-07-19 20:35:00,320,153.5,122.0
2023-07-19 20:35:00,321,153.5,122.0
2023-07-19 20:35:00,322,175.0,136.0
2023-07-19 20:35:00,323,164.5,122.0
2023-07-19 20:35:00,324,164.5,122.0
2023-07-19 20:35:00,325,176.0,136.0
2023-07-19 20:35:00,326,139.961685,135.0
2023-07-19 20:35:00,327,137.796768,135.0
2023-07-19 20:35:00,328,175.0,150.0
2023-07-19 20:35:00,329,0.0,0.0
2023-07-19 20:35:00,330,0.0,0.0
2023-07-19 20:35:00,331,805.825439,644.669189
2023-07-19 20:35:00,332,799.737549,645.664917
2023-07-19 20:35:00,333,0.0,0.0
2023-07-19 20:35:00,334,0.0,0.0
2023-07-19 20:35:00,335,0.0,0.0
2023-07-19 20:35:00,336,0.0,0.0
2023-07-19 20:35:00,337,40.0,40.0
2023-07-19 20:35:00,338,0.0,0.0
2023-07-19 20:35:00,339,16.5,14.0
2023-07-19 20:35:00,340,818.0,677.91272
2023-07-19 20:35:00,341,796.121582,674.925781
2023-07-19 20:35:00,342,166.0,135.0
2023-07-19 20:35:00,343,0.0,0.0
2023-07-19 20:35:00,344,100.0,59.997864
2023-07-19 20:35:00,345,100.0,79.998932
2023-07-19 20:35:00,346,87.135681,80.0
2023-07-19 20:35:00,347,163.0,163.0
2023-07-19 20:35:00,348,0.0,0.0
2023-07-19 20:35:00,349,0.0,0.0
2023-07-19 20:35:00,350,0.0,0.0
2023-07-19 20:35:00,351,0.0,0.0
2023-07-19 20:35:00,352,0.0,0.0
2023-07-19 20:35:00,353,0.0,0.0
2023-07-19 20:35:00,354,0.0,0.0
2023-07-19 20:35:00,355,0.0,0.0
2023-07-19 20:35:00,356,25.0,10.0
2023-07-19 20:35:00,357,26.5,10.0
2023-07-19 20:35:00,358,19.0,10.000153
2023-07-19 20:35:00,359,19.0,10.000153
2023-07-19 20:35:00,360,23.5,7.0
2023-07-19 20:35:00,361,23.5,7.0
2023-07-19 20:35:00,362,23.5,7.0
2023-07-19 20:35:00,363,23.5,10.0
2023-07-19 20:35:00,364,0.0,0.0
2023-07-19 20:35:00,365,710.0,665.0
2023-07-19 20:35:00,366,378.487396,355.0
2023-07-19 20:35:00,367,379.159668,355.0
2023-07-19 20:35:00,368,0.0,0.0
2023-07-19 20:35:00,369,0.0,0.0
2023-07-19 20:35:00,370,0.0,0.0
2023-07-19 20:35:00,371,0.0,0.0
2023-07-19 20:35:00,372,0.0,0.0
2023-07-19 20:35:00,373,0.0,0.0
2023-07-19 20:35:00,374,0.0,0.0
2023-07-19 20:35:00,375,0.0,0.0
2023-07-19 20:35:00,376,160.5,158.0
2023-07-19 20:35:00,377,160.5,158.0
2023-07-19 20:35:00,378,148.0,123.0
2023-07-19 20:35:00,379,0.0,0.0
2023-07-19 20:35:00,380,0.0,0.0
2023-07-19 20:35:00,381,0.0,0.0
2023-07-19 20:35:00,382,0.0,0.0
2023-07-19 20:35:00,383,0.0,0.0
2023-07-19 20:35:00,384,0.0,0.0
2023-07-19 20:35:00,385,269.0,181.044983
2023-07-19 20:35:00,386,269.0,180.95343
2023-07-19 20:35:00,387,274.0,202.0
2023-07-19 20:35:00,388,268.5,181.319641
2023-07-19 20:35:00,389,268.5,180.755005
2023-07-19 20:35:00,390,274.0,202.0
2023-07-19 20:35:00,419,287.0,190.002136
2023-07-19 20:35:00,420,287.0,190.002136
2023-07-19 20:35:00,421,270.0,190.002136
2023-07-19 20:35:00,422,256.0,180.0
2023-07-19 20:35:00,423,256.0,180.0
2023-07-19 20:35:00,432,295.0,216.0
2023-07-19 20:35:00,433,371.215118,254.0
2023-07-19 20:35:00,434,270.0,180.013397
2023-07-19 20:35:00,435,270.0,180.013397
2023-07-19 20:35:00,436,272.5,180.013397
2023-07-19 20:35:00,437,272.5,180.013397
2023-07-19 20:35:00,438,274.0,208.0
2023-07-19 20:35:00,439,276.0,208.0
2023-07-19 20:35:00,440,155.5,120.0
2023-07-19 20:35:00,441,155.5,120.0
2023-07-19 20:35:00,442,169.0,120.0
2023-07-19 20:35:00,443,0.0,0.0
2023-07-19 20:35:00,444,0.0,0.0
2023-07-19 20:35:00,450,219.0,215.0
2023-07-19 20:35:00,451,113.0,113.0
2023-07-19 20:35:00,452,239.0,235.0
2023-07-19 20:35:00,453,113.0,113.0
2023-07-19 20:35:00,459,384.84433,264.399994
2023-07-19 20:35:00,467,12.0,5.000153
2023-07-19 20:35:00,468,12.0,4.000366
2023-07-19 20:35:00,469,5.000153,1.600391
2023-07-19 20:35:00,471,15.0,7.0
2023-07-19 20:35:00,472,217.0,180.0
2023-07-19 20:35:00,473,126.0,90.0
2023-07-19 20:35:00,474,219.0,180.0
2023-07-19 20:35:00,475,126.0,90.0
2023-07-19 20:35:00,477,245.5,164.0
2023-07-19 20:35:00,478,245.5,164.0
2023-07-19 20:35:00,479,253.0,163.986282
2023-07-19 20:35:00,480,243.0,164.0
2023-07-19 20:35:00,481,243.0,164.0
2023-07-19 20:35:00,482,251.0,163.986282
2023-07-19 20:35:00,485,0.0,0.0
2023-07-19 20:35:00,486,0.0,0.0
2023-07-19 20:35:00,487,0.0,0.0
2023-07-19 20:35:00,488,0.0,0.0
2023-07-19 20:35:00,489,996.0,795.0
2023-07-19 20:35:00,490,997.0,795.0
2023-07-19 20:35:00,491,968.0,791.0
2023-07-19 20:35:00,492,968.0,786.0
2023-07-19 20:35:00,493,989.0,795.0
2023-07-19 20:35:00,494,989.0,795.0
2023-07-19 20:35:00,495,299.999908,200.0
2023-07-19 20:35:00,496,299.999908,200.0
2023-07-19 20:35:00,497,0.0,0.0
2023-07-19 20:35:00,498,0.0,0.0
2023-07-19 20:35:00,499,352.0,265.0
2023-07-19 20:35:00,501,285.5,158.003479
2023-07-19 20:35:00,502,158.0,158.0
2023-07-19 20:35:00,503,288.0,200.0
2023-07-19 20:35:00,507,135.0,59.001785
2023-07-19 20:35:00,508,139.199997,106.0
2023-07-19 20:35:00,511,0.0,0.0
2023-07-19 20:35:00,512,0.0,0.0
2023-07-19 20:35:00,513,324.0,150.0
2023-07-19 20:35:00,514,134.0,120.0
2023-07-19 20:35:00,516,850.012939,749.988525
2023-07-19 20:35:00,521,939.0,770.663147
2023-07-19 20:35:00,522,939.0,756.79303
2023-07-19 20:35:00,523,0.0,0.0
2023-07-19 20:35:00,524,0.0,0.0
2023-07-19 20:35:00,525,0.0,0.0
2023-07-19 20:35:00,526,237.788025,131.0
2023-07-19 20:35:00,527,1357.0,1058.099976
2023-07-19 20:35:00,528,131.0,131.0
2023-07-19 20:35:00,529,707.269226,577.0
2023-07-19 20:35:00,530,716.826904,577.0
2023-07-19 20:35:00,533,0.0,0.0
2023-07-19 20:35:00,534,0.0,0.0
2023-07-19 20:35:00,535,0.0,0.0
2023-07-19 20:35:00,536,0.0,0.0
2023-07-19 20:35:00,537,0.0,0.0
2023-07-19 20:35:00,538,0.0,0.0
2023-07-19 20:35:00,539,275.0,168.0
2023-07-19 20:35:00,540,156.0,84.0
2023-07-19 20:35:00,541,0.0,0.0
2023-07-19 20:35:00,542,0.0,0.0
2023-07-19 20:35:00,544,1012.0,795.0
2023-07-19 20:35:00,545,1012.0,795.0
2023-07-19 20:35:00,546,352.5,186.0
2023-07-19 20:35:00,547,352.5,186.0
2023-07-19 20:35:00,548,326.0,254.0
2023-07-19 20:35:00,549,235.001648,87.0
2023-07-19 20:35:00,550,126.0,43.5
2023-07-19 20:35:00,552,0.0,0.0
2023-07-19 20:35:00,553,0.0,0.0
2023-07-19 20:40:00,1,50.0,40.000244
2023-07-19 20:40:00,2,50.0,40.000244
2023-07-19 20:40:00,3,0.0,0.0
2023-07-19 20:40:00,4,410.221283,364.991486
2023-07-19 20:40:00,5,410.891602,364.991486
2023-07-19 20:40:00,6,0.0,0.0
2023-07-19 20:40:00,7,416.7789,364.991486
2023-07-19 20:40:00,8,0.0,0.0
2023-07-19 20:40:00,9,379.72049,330.0
2023-07-19 20:40:00,10,0.0,0.0
2023-07-19 20:40:00,11,350.0,200.0
2023-07-19 20:40:00,12,350.0,200.0
2023-07-19 20:40:00,15,422.61676,395.876953
2023-07-19 20:40:00,16,423.372833,395.373413
2023-07-19 20:40:00,17,402.650208,379.79483
2023-07-19 20:40:00,18,391.876617,380.018097
2023-07-19 20:40:00,27,615.0,615.0
2023-07-19 20:40:00,28,612.0,612.0
2023-07-19 20:40:00,29,612.0,612.0
2023-07-19 20:40:00,33,0.0,0.0
2023-07-19 20:40:00,36,1000.0,795.0
2023-07-19 20:40:00,37,993.0,795.0
2023-07-19 20:40:00,43,356.0,267.0
2023-07-19 20:40:00,46,448.650574,445.009064
2023-07-19 20:40:00,47,0.0,0.0
2023-07-19 20:40:00,48,446.072021,410.567047
2023-07-19 20:40:00,49,459.722443,410.046295
2023-07-19 20:40:00,50,463.0,405.012726
2023-07-19 20:40:00,51,0.0,0.0
2023-07-19 20:40:00,52,0.0,0.0
2023-07-19 20:40:00,53,0.0,0.0
2023-07-19 20:40:00,54,0.0,0.0
2023-07-19 20:40:00,55,0.0,0.0
2023-07-19 20:40:00,56,0.0,0.0
2023-07-19 20:40:00,57,0.0,0.0
2023-07-19 20:40:00,58,0.0,0.0
2023-07-19 20:40:00,59,0.0,0.0
2023-07-19 20:40:00,60,0.0,0.0
2023-07-19 20:40:00,61,463.0,366.767609
2023-07-19 20:40:00,62,461.0,370.954865
2023-07-19 20:40:00,63,0.0,0.0
2023-07-19 20:40:00,64,356.25,280.014557
2023-07-19 20:40:00,65,358.5,296.157013
2023-07-19 20:40:00,66,342.451691,300.198761
2023-07-19 20:40:00,67,346.443878,294.024567
2023-07-19 20:40:00,68,328.069855,284.750763
2023-07-19 20:40:00,69,830.156738,670.163574
2023-07-19 20:40:00,70,853.352966,670.621338
2023-07-19 20:40:00,71,43.5,25.002136
2023-07-19 20:40:00,72,43.5,25.002136
2023-07-19 20:40:00,73,0.0,0.0
2023-07-19 20:40:00,74,0.0,0.0
2023-07-19 20:40:00,75,0.0,0.0
2023-07-19 20:40:00,76,0.0,0.0
2023-07-19 20:40:00,77,0.0,0.0
2023-07-19 20:40:00,78,0.0,0.0
2023-07-19 20:40:00,79,0.0,0.0
2023-07-19 20:40:00,80,0.0,0.0
2023-07-19 20:40:00,83,364.040009,330.377655
2023-07-19 20:40:00,84,367.079987,334.521088
2023-07-19 20:40:00,85,363.279999,320.0
2023-07-19 20:40:00,86,362.519989,320.0
2023-07-19 20:40:00,87,363.279999,329.583588
2023-07-19 20:40:00,88,363.279999,329.757294
2023-07-19 20:40:00,89,364.799988,330.003937
2023-07-19 20:40:00,90,362.519989,330.003937
2023-07-19 20:40:00,91,897.363281,750.0
2023-07-19 20:40:00,92,947.077881,746.845947
2023-07-19 20:40:00,95,0.0,0.0
2023-07-19 20:40:00,96,0.0,0.0
2023-07-19 20:40:00,97,0.0,0.0
2023-07-19 20:40:00,98,0.0,0.0
2023-07-19 20:40:00,99,415.21579,249.0
2023-07-19 20:40:00,100,0.0,0.0
2023-07-19 20:40:00,101,0.0,0.0
2023-07-19 20:40:00,102,0.0,0.0
2023-07-19 20:40:00,103,0.0,0.0
2023-07-19 20:40:00,104,0.0,0.0
2023-07-19 20:40:00,105,0.0,0.0
2023-07-19 20:40:00,106,0.0,0.0
2023-07-19 20:40:00,107,0.0,0.0
2023-07-19 20:40:00,108,0.0,0.0
2023-07-19 20:40:00,112,0.0,0.0
2023-07-19 20:40:00,113,0.0,0.0
2023-07-19 20:40:00,114,0.0,0.0
2023-07-19 20:40:00,115,921.0,753.18042
2023-07-19 20:40:00,116,917.99292,750.045654
2023-07-19 20:40:00,117,105.0,60.000153
2023-07-19 20:40:00,118,105.0,60.000153
2023-07-19 20:40:00,119,105.0,60.000153
2023-07-19 20:40:00,120,105.0,60.000153
2023-07-19 20:40:00,126,11.0,8.0
2023-07-19 20:40:00,127,11.0,8.0
2023-07-19 20:40:00,128,994.0,750.0
2023-07-19 20:40:00,129,992.0,750.0
2023-07-19 20:40:00,130,0.0,0.0
2023-07-19 20:40:00,131,986.0,718.0
2023-07-19 20:40:00,132,944.0,758.0
2023-07-19 20:40:00,133,964.0,755.0
2023-07-19 20:40:00,134,179.560654,175.371201
2023-07-19 20:40:00,135,291.0,233.079559
2023-07-19 20:40:00,136,158.5,109.996994
2023-07-19 20:40:00,137,158.5,109.996994
2023-07-19 20:40:00,138,183.0,121.0
2023-07-19 20:40:00,139,287.5,200.0
2023-07-19 20:40:00,140,287.5,200.0
2023-07-19 20:40:00,141,272.0,188.0
2023-07-19 20:40:00,142,0.0,0.0
2023-07-19 20:40:00,143,0.0,0.0
2023-07-19 20:40:00,144,0.0,0.0
2023-07-19 20:40:00,145,166.5,88.436272
2023-07-19 20:40:00,146,0.0,0.0
2023-07-19 20:40:00,147,85.5,52.0
2023-07-19 20:40:00,150,38.0,37.0
2023-07-19 20:40:00,151,0.0,0.0
2023-07-19 20:40:00,152,17.5,11.0
2023-07-19 20:40:00,153,0.0,0.0
2023-07-19 20:40:00,154,234.0,134.0
2023-07-19 20:40:00,155,121.0,67.0
2023-07-19 20:40:00,156,385.994293,350.0
2023-07-19 20:40:00,158,0.0,0.0
2023-07-19 20:40:00,159,1010.0,795.0
2023-07-19 20:40:00,160,0.0,0.0
2023-07-19 20:40:00,161,299.998077,220.003342
2023-07-19 20:40:00,162,299.998077,220.003342
2023-07-19 20:40:00,166,0.0,0.0
2023-07-19 20:40:00,167,0.0,0.0
2023-07-19 20:40:00,168,0.0,0.0
2023-07-19 20:40:00,169,0.0,0.0
2023-07-19 20:40:00,170,0.0,0.0
2023-07-19 20:40:00,171,0.0,0.0
2023-07-19 20:40:00,172,0.0,0.0
2023-07-19 20:40:00,173,0.0,0.0
2023-07-19 20:40:00,174,0.0,0.0
2023-07-19 20:40:00,175,282.460236,152.0
2023-07-19 20:40:00,176,286.08432,153.40506
2023-07-19 20:40:00,177,296.0,214.0
2023-07-19 20:40:00,178,0.0,0.0
2023-07-19 20:40:00,179,0.0,0.0
2023-07-19 20:40:00,180,0.0,0.0
2023-07-19 20:40:00,181,154.0,115.997803
2023-07-19 20:40:00,182,0.0,0.0
2023-07-19 20:40:00,183,89.0,60.0
2023-07-19 20:40:00,184,150.5,115.997803
2023-07-19 20:40:00,185,0.0,0.0
2023-07-19 20:40:00,186,90.0,61.0
2023-07-19 20:40:00,187,155.5,119.995728
2023-07-19 20:40:00,188,155.5,119.995728
2023-07-19 20:40:00,189,180.0,120.0
2023-07-19 20:40:00,190,1000.0,795.0
2023-07-19 20:40:00,191,1002.0,795.0
2023-07-19 20:40:00,193,16.252674,11.999903
2023-07-19 20:40:00,194,16.252674,11.999903
2023-07-19 20:40:00,195,31.0,29.949463
2023-07-19 20:40:00,196,49.250534,35.0
2023-07-19 20:40:00,197,0.0,0.0
2023-07-19 20:40:00,198,200.0,121.151596
2023-07-19 20:40:00,200,0.0,0.0
2023-07-19 20:40:00,207,0.0,0.0
2023-07-19 20:40:00,208,0.0,0.0
2023-07-19 20:40:00,209,0.0,0.0
2023-07-19 20:40:00,210,0.0,0.0
2023-07-19 20:40:00,211,0.0,0.0
2023-07-19 20:40:00,212,0.0,0.0
2023-07-19 20:40:00,213,0.0,0.0
2023-07-19 20:40:00,214,0.0,0.0
2023-07-19 20:40:00,215,0.0,0.0
2023-07-19 20:40:00,216,0.0,0.0
2023-07-19 20:40:00,217,17.5,17.5
2023-07-19 20:40:00,218,17.5,17.5
2023-07-19 20:40:00,219,17.5,17.5
2023-07-19 20:40:00,220,17.5,17.5
2023-07-19 20:40:00,231,0.0,0.0
2023-07-19 20:40:00,232,0.0,0.0
2023-07-19 20:40:00,233,0.0,0.0
2023-07-19 20:40:00,234,0.0,0.0
2023-07-19 20:40:00,237,0.0,0.0
2023-07-19 20:40:00,238,0.0,0.0
2023-07-19 20:40:00,240,276.0,200.0
2023-07-19 20:40:00,241,141.0,100.0
2023-07-19 20:40:00,242,145.0,140.0
2023-07-19 20:40:00,243,170.0,167.5
2023-07-19 20:40:00,244,170.0,167.5
2023-07-19 20:40:00,247,73.0,72.0
2023-07-19 20:40:00,248,65.0,64.0
2023-07-19 20:40:00,249,155.666672,99.590454
2023-07-19 20:40:00,250,155.666672,99.370728
2023-07-19 20:40:00,251,155.666672,99.590454
2023-07-19 20:40:00,252,252.0,195.0
2023-07-19 20:40:00,253,102.0,101.0
2023-07-19 20:40:00,254,40.0,40.0
2023-07-19 20:40:00,255,242.5,167.0
2023-07-19 20:40:00,256,242.5,167.0
2023-07-19 20:40:00,257,259.0,216.0
2023-07-19 20:40:00,258,275.5,162.007477
2023-07-19 20:40:00,259,275.5,162.007477
2023-07-19 20:40:00,260,274.0,208.0
2023-07-19 20:40:00,264,10.000229,5.000229
2023-07-19 20:40:00,265,10.000229,5.000229
2023-07-19 20:40:00,266,298.238281,230.0
2023-07-19 20:40:00,267,0.0,0.0
2023-07-19 20:40:00,268,226.0,131.0
2023-07-19 20:40:00,269,226.0,131.0
2023-07-19 20:40:00,270,238.0,131.0
2023-07-19 20:40:00,271,84.323059,75.0
2023-07-19 20:40:00,272,0.0,0.0
2023-07-19 20:40:00,273,84.822235,75.0
2023-07-19 20:40:00,274,94.0,75.0
2023-07-19 20:40:00,275,0.0,0.0
2023-07-19 20:40:00,276,0.0,0.0
2023-07-19 20:40:00,277,0.0,0.0
2023-07-19 20:40:00,278,0.0,0.0
2023-07-19 20:40:00,279,158.0,100.0
2023-07-19 20:40:00,280,72.0,50.0
2023-07-19 20:40:00,281,160.0,100.0
2023-07-19 20:40:00,282,74.0,50.0
2023-07-19 20:40:00,283,0.0,0.0
2023-07-19 20:40:00,284,0.0,0.0
2023-07-19 20:40:00,285,0.0,0.0
2023-07-19 20:40:00,286,0.0,0.0
2023-07-19 20:40:00,287,158.0,100.0
2023-07-19 20:40:00,288,75.0,50.0
2023-07-19 20:40:00,289,0.0,0.0
2023-07-19 20:40:00,290,0.0,0.0
2023-07-19 20:40:00,291,0.0,0.0
2023-07-19 20:40:00,292,0.0,0.0
2023-07-19 20:40:00,293,0.0,0.0
2023-07-19 20:40:00,294,0.0,0.0
2023-07-19 20:40:00,299,174.5,123.99823
2023-07-19 20:40:00,300,174.5,123.99823
2023-07-19 20:40:00,301,174.0,123.99823
2023-07-19 20:40:00,302,174.0,123.99823
2023-07-19 20:40:00,303,207.0,132.0
2023-07-19 20:40:00,304,204.0,132.0
2023-07-19 20:40:00,305,311.359009,215.001404
2023-07-19 20:40:00,306,351.0,286.0
2023-07-19 20:40:00,307,296.495819,200.004578
2023-07-19 20:40:00,308,151.0,119.995728
2023-07-19 20:40:00,309,151.0,119.995728
2023-07-19 20:40:00,310,166.0,122.0
2023-07-19 20:40:00,311,154.5,119.995728
2023-07-19 20:40:00,312,154.5,119.995728
2023-07-19 20:40:00,313,169.0,122.0
2023-07-19 20:40:00,314,154.0,119.995728
2023-07-19 20:40:00,315,154.0,119.995728
2023-07-19 20:40:00,316,176.0,122.0
2023-07-19 20:40:00,317,149.5,119.995728
2023-07-19 20:40:00,318,149.5,119.995728
2023-07-19 20:40:00,319,173.0,122.0
2023-07-19 20:40:00,320,153.5,122.0
2023-07-19 20:40:00,321,153.5,122.0
2023-07-19 20:40:00,322,175.0,136.0
2023-07-19 20:40:00,323,164.5,122.0
2023-07-19 20:40:00,324,164.5,122.0
2023-07-19 20:40:00,325,176.0,136.0
2023-07-19 20:40:00,326,140.5,135.0
2023-07-19 20:40:00,327,138.473892,135.0
2023-07-19 20:40:00,328,175.0,150.0
2023-07-19 20:40:00,329,0.0,0.0
2023-07-19 20:40:00,330,0.0,0.0
2023-07-19 20:40:00,331,787.955566,644.627686
2023-07-19 20:40:00,332,782.792542,645.664917
2023-07-19 20:40:00,333,0.0,0.0
2023-07-19 20:40:00,334,0.0,0.0
2023-07-19 20:40:00,335,0.0,0.0
2023-07-19 20:40:00,336,0.0,0.0
2023-07-19 20:40:00,337,40.0,40.0
2023-07-19 20:40:00,338,0.0,0.0
2023-07-19 20:40:00,339,16.5,14.0
2023-07-19 20:40:00,340,801.085083,678.825439
2023-07-19 20:40:00,341,751.541199,674.925781
2023-07-19 20:40:00,342,166.0,135.0
2023-07-19 20:40:00,343,0.0,0.0
2023-07-19 20:40:00,344,100.0,59.997864
2023-07-19 20:40:00,345,100.0,79.998932
2023-07-19 20:40:00,346,86.357452,80.0
2023-07-19 20:40:00,347,163.0,163.0
2023-07-19 20:40:00,348,0.0,0.0
2023-07-19 20:40:00,349,0.0,0.0
2023-07-19 20:40:00,350,0.0,0.0
2023-07-19 20:40:00,351,0.0,0.0
2023-07-19 20:40:00,352,0.0,0.0
2023-07-19 20:40:00,353,0.0,0.0
2023-07-19 20:40:00,354,0.0,0.0
2023-07-19 20:40:00,355,0.0,0.0
2023-07-19 20:40:00,356,25.0,10.0
2023-07-19 20:40:00,357,26.5,10.0
2023-07-19 20:40:00,358,19.0,10.000153
2023-07-19 20:40:00,359,19.0,10.000153
2023-07-19 20:40:00,360,23.5,7.0
2023-07-19 20:40:00,361,23.5,7.0
2023-07-19 20:40:00,362,23.5,7.0
2023-07-19 20:40:00,363,23.5,10.0
2023-07-19 20:40:00,364,0.0,0.0
2023-07-19 20:40:00,365,710.0,665.0
2023-07-19 20:40:00,366,378.487396,355.0
2023-07-19 20:40:00,367,379.159668,355.0
2023-07-19 20:40:00,368,0.0,0.0
2023-07-19 20:40:00,369,0.0,0.0
2023-07-19 20:40:00,370,0.0,0.0
2023-07-19 20:40:00,371,0.0,0.0
2023-07-19 20:40:00,372,0.0,0.0
2023-07-19 20:40:00,373,0.0,0.0
2023-07-19 20:40:00,374,0.0,0.0
2023-07-19 20:40:00,375,0.0,0.0
2023-07-19 20:40:00,376,160.5,158.0
2023-07-19 20:40:00,377,160.5,158.0
2023-07-19 20:40:00,378,148.0,123.0
2023-07-19 20:40:00,379,0.0,0.0
2023-07-19 20:40:00,380,0.0,0.0
2023-07-19 20:40:00,381,0.0,0.0
2023-07-19 20:40:00,382,0.0,0.0
2023-07-19 20:40:00,383,0.0,0.0
2023-07-19 20:40:00,384,0.0,0.0
2023-07-19 20:40:00,385,269.0,181.044983
2023-07-19 20:40:00,386,269.0,182.143616
2023-07-19 20:40:00,387,274.0,202.0
2023-07-19 20:40:00,388,268.5,181.319641
2023-07-19 20:40:00,389,268.5,180.755005
2023-07-19 20:40:00,390,274.0,202.0
2023-07-19 20:40:00,419,287.0,190.002136
2023-07-19 20:40:00,420,287.0,190.002136
2023-07-19 20:40:00,421,270.0,190.002136
2023-07-19 20:40:00,422,256.0,180.0
2023-07-19 20:40:00,423,256.0,180.0
2023-07-19 20:40:00,432,295.0,216.0
2023-07-19 20:40:00,433,373.696106,254.0
2023-07-19 20:40:00,434,270.0,180.013397
2023-07-19 20:40:00,435,270.0,180.013397
2023-07-19 20:40:00,436,272.5,180.013397
2023-07-19 20:40:00,437,272.5,180.013397
2023-07-19 20:40:00,438,274.0,208.0
2023-07-19 20:40:00,439,276.0,208.0
2023-07-19 20:40:00,440,155.5,120.0
2023-07-19 20:40:00,441,155.5,120.0
2023-07-19 20:40:00,442,169.0,120.0
2023-07-19 20:40:00,443,0.0,0.0
2023-07-19 20:40:00,444,0.0,0.0
2023-07-19 20:40:00,450,219.0,215.0
2023-07-19 20:40:00,451,113.0,113.0
2023-07-19 20:40:00,452,239.0,235.0
2023-07-19 20:40:00,453,113.0,113.0
2023-07-19 20:40:00,459,385.262665,264.399994
2023-07-19 20:40:00,467,12.0,5.000153
2023-07-19 20:40:00,468,12.0,4.000366
2023-07-19 20:40:00,469,5.000153,1.600391
2023-07-19 20:40:00,471,15.0,7.0
2023-07-19 20:40:00,472,217.0,180.0
2023-07-19 20:40:00,473,126.0,90.0
2023-07-19 20:40:00,474,219.0,180.0
2023-07-19 20:40:00,475,126.0,90.0
2023-07-19 20:40:00,477,245.5,164.0
2023-07-19 20:40:00,478,245.5,164.0
2023-07-19 20:40:00,479,253.0,163.986282
2023-07-19 20:40:00,480,243.0,164.0
2023-07-19 20:40:00,481,243.0,164.0
2023-07-19 20:40:00,482,251.0,163.986282
2023-07-19 20:40:00,485,0.0,0.0
2023-07-19 20:40:00,486,0.0,0.0
2023-07-19 20:40:00,487,0.0,0.0
2023-07-19 20:40:00,488,0.0,0.0
2023-07-19 20:40:00,489,996.0,795.0
2023-07-19 20:40:00,490,997.0,795.0
2023-07-19 20:40:00,491,968.0,791.0
2023-07-19 20:40:00,492,968.0,786.0
2023-07-19 20:40:00,493,989.0,795.0
2023-07-19 20:40:00,494,989.0,795.0
2023-07-19 20:40:00,495,299.999908,200.0
2023-07-19 20:40:00,496,299.999908,200.0
2023-07-19 20:40:00,497,0.0,0.0
2023-07-19 20:40:00,498,0.0,0.0
2023-07-19 20:40:00,499,352.0,265.0
2023-07-19 20:40:00,501,285.5,158.003479
2023-07-19 20:40:00,502,159.389038,159.389038
2023-07-19 20:40:00,503,288.0,200.0
2023-07-19 20:40:00,507,135.0,59.001785
2023-07-19 20:40:00,508,139.199997,106.0
2023-07-19 20:40:00,511,0.0,0.0
2023-07-19 20:40:00,512,0.0,0.0
2023-07-19 20:40:00,513,324.0,150.0
2023-07-19 20:40:00,514,134.0,120.0
2023-07-19 20:40:00,516,850.012939,749.988525
2023-07-19 20:40:00,521,939.0,766.402954
2023-07-19 20:40:00,522,939.0,762.214722
2023-07-19 20:40:00,523,0.0,0.0
2023-07-19 20:40:00,524,0.0,0.0
2023-07-19 20:40:00,525,0.0,0.0
2023-07-19 20:40:00,526,236.117126,131.0
2023-07-19 20:40:00,527,1357.0,1058.099976
2023-07-19 20:40:00,528,131.0,131.0
2023-07-19 20:40:00,529,707.269226,577.0
2023-07-19 20:40:00,530,716.826904,577.0
2023-07-19 20:40:00,533,0.0,0.0
2023-07-19 20:40:00,534,0.0,0.0
2023-07-19 20:40:00,535,0.0,0.0
2023-07-19 20:40:00,536,0.0,0.0
2023-07-19 20:40:00,537,0.0,0.0
2023-07-19 20:40:00,538,0.0,0.0
2023-07-19 20:40:00,539,275.0,168.0
2023-07-19 20:40:00,540,156.0,84.0
2023-07-19 20:40:00,541,0.0,0.0
2023-07-19 20:40:00,542,0.0,0.0
2023-07-19 20:40:00,544,1012.0,795.0
2023-07-19 20:40:00,545,1012.0,795.0
2023-07-19 20:40:00,546,352.5,186.0
2023-07-19 20:40:00,547,352.5,186.0
2023-07-19 20:40:00,548,326.0,254.0
2023-07-19 20:40:00,549,235.001648,87.0
2023-07-19 20:40:00,550,126.0,43.5
2023-07-19 20:40:00,552,0.0,0.0
2023-07-19 20:40:00,553,0.0,0.0
2023-07-19 20:45:00,1,50.0,40.000244
2023-07-19 20:45:00,2,50.0,40.000244
2023-07-19 20:45:00,3,0.0,0.0
2023-07-19 20:45:00,4,381.170532,364.991486
2023-07-19 20:45:00,5,399.467041,364.991486
2023-07-19 20:45:00,6,0.0,0.0
2023-07-19 20:45:00,7,417.621918,364.991486
2023-07-19 20:45:00,8,0.0,0.0
2023-07-19 20:45:00,9,379.72049,330.0
2023-07-19 20:45:00,10,0.0,0.0
2023-07-19 20:45:00,11,350.0,200.0
2023-07-19 20:45:00,12,350.0,200.0
2023-07-19 20:45:00,15,416.658813,395.876953
2023-07-19 20:45:00,16,396.219971,395.464966
2023-07-19 20:45:00,17,400.610596,379.79483
2023-07-19 20:45:00,18,397.337433,380.018097
2023-07-19 20:45:00,27,615.0,615.0
2023-07-19 20:45:00,28,612.0,612.0
2023-07-19 20:45:00,29,612.0,612.0
2023-07-19 20:45:00,33,0.0,0.0
2023-07-19 20:45:00,36,1000.0,795.0
2023-07-19 20:45:00,37,993.0,795.0
2023-07-19 20:45:00,43,356.0,267.0
2023-07-19 20:45:00,46,445.009064,445.009064
2023-07-19 20:45:00,47,0.0,0.0
2023-07-19 20:45:00,48,433.998566,409.872833
2023-07-19 20:45:00,49,449.468628,410.046295
2023-07-19 20:45:00,50,463.0,405.012726
2023-07-19 20:45:00,51,0.0,0.0
2023-07-19 20:45:00,52,0.0,0.0
2023-07-19 20:45:00,53,0.0,0.0
2023-07-19 20:45:00,54,0.0,0.0
2023-07-19 20:45:00,55,0.0,0.0
2023-07-19 20:45:00,56,0.0,0.0
2023-07-19 20:45:00,57,0.0,0.0
2023-07-19 20:45:00,58,0.0,0.0
2023-07-19 20:45:00,59,0.0,0.0
2023-07-19 20:45:00,60,0.0,0.0
2023-07-19 20:45:00,61,459.132019,359.132019
2023-07-19 20:45:00,62,459.792419,359.792419
2023-07-19 20:45:00,63,0.0,0.0
2023-07-19 20:45:00,64,356.25,280.014557
2023-07-19 20:45:00,65,358.5,296.132233
2023-07-19 20:45:00,66,342.451691,300.198761
2023-07-19 20:45:00,67,346.518219,294.024567
2023-07-19 20:45:00,68,328.069855,284.750763
2023-07-19 20:45:00,69,830.156738,670.163574
2023-07-19 20:45:00,70,853.352966,670.792969
2023-07-19 20:45:00,71,43.5,25.002136
2023-07-19 20:45:00,72,43.5,25.002136
2023-07-19 20:45:00,73,0.0,0.0
2023-07-19 20:45:00,74,0.0,0.0
2023-07-19 20:45:00,75,0.0,0.0
2023-07-19 20:45:00,76,0.0,0.0
2023-07-19 20:45:00,77,0.0,0.0
2023-07-19 20:45:00,78,0.0,0.0
2023-07-19 20:45:00,79,0.0,0.0
2023-07-19 20:45:00,80,0.0,0.0
2023-07-19 20:45:00,83,364.040009,330.377655
2023-07-19 20:45:00,84,367.079987,334.521088
2023-07-19 20:45:00,85,363.279999,320.0
2023-07-19 20:45:00,86,362.519989,320.0
2023-07-19 20:45:00,87,363.279999,329.583588
2023-07-19 20:45:00,88,363.279999,329.757294
2023-07-19 20:45:00,89,364.799988,330.003937
2023-07-19 20:45:00,90,362.519989,330.003937
2023-07-19 20:45:00,91,897.454834,750.0
2023-07-19 20:45:00,92,947.077881,746.845947
2023-07-19 20:45:00,95,0.0,0.0
2023-07-19 20:45:00,96,0.0,0.0
2023-07-19 20:45:00,97,0.0,0.0
2023-07-19 20:45:00,98,0.0,0.0
2023-07-19 20:45:00,99,415.21579,249.0
2023-07-19 20:45:00,100,0.0,0.0
2023-07-19 20:45:00,101,0.0,0.0
2023-07-19 20:45:00,102,0.0,0.0
2023-07-19 20:45:00,103,0.0,0.0
2023-07-19 20:45:00,104,0.0,0.0
2023-07-19 20:45:00,105,0.0,0.0
2023-07-19 20:45:00,106,0.0,0.0
2023-07-19 20:45:00,107,0.0,0.0
2023-07-19 20:45:00,108,0.0,0.0
2023-07-19 20:45:00,112,0.0,0.0
2023-07-19 20:45:00,113,0.0,0.0
2023-07-19 20:45:00,114,0.0,0.0
2023-07-19 20:45:00,115,921.0,756.863403
2023-07-19 20:45:00,116,917.99292,750.045654
2023-07-19 20:45:00,117,105.0,60.000153
2023-07-19 20:45:00,118,105.0,60.000153
2023-07-19 20:45:00,119,105.0,60.000153
2023-07-19 20:45:00,120,105.0,60.000153
2023-07-19 20:45:00,126,11.0,8.0
2023-07-19 20:45:00,127,11.0,8.0
2023-07-19 20:45:00,128,994.0,750.0
2023-07-19 20:45:00,129,992.0,750.0
2023-07-19 20:45:00,130,0.0,0.0
2023-07-19 20:45:00,131,986.0,718.0
2023-07-19 20:45:00,132,944.0,758.0
2023-07-19 20:45:00,133,964.0,755.0
2023-07-19 20:45:00,134,180.604584,175.518051
2023-07-19 20:45:00,135,291.0,231.35791
2023-07-19 20:45:00,136,158.5,109.996994
2023-07-19 20:45:00,137,158.5,109.996994
2023-07-19 20:45:00,138,183.0,121.0
2023-07-19 20:45:00,139,287.5,200.0
2023-07-19 20:45:00,140,287.5,200.0
2023-07-19 20:45:00,141,272.0,188.0
2023-07-19 20:45:00,142,0.0,0.0
2023-07-19 20:45:00,143,0.0,0.0
2023-07-19 20:45:00,144,0.0,0.0
2023-07-19 20:45:00,145,166.5,88.436272
2023-07-19 20:45:00,146,0.0,0.0
2023-07-19 20:45:00,147,85.5,52.0
2023-07-19 20:45:00,150,38.0,37.0
2023-07-19 20:45:00,151,0.0,0.0
2023-07-19 20:45:00,152,17.5,11.0
2023-07-19 20:45:00,153,0.0,0.0
2023-07-19 20:45:00,154,234.0,134.0
2023-07-19 20:45:00,155,121.0,67.0
2023-07-19 20:45:00,156,385.994293,350.0
2023-07-19 20:45:00,158,0.0,0.0
2023-07-19 20:45:00,159,1010.0,795.0
2023-07-19 20:45:00,160,0.0,0.0
2023-07-19 20:45:00,161,299.998077,220.003342
2023-07-19 20:45:00,162,299.998077,220.003342
2023-07-19 20:45:00,166,0.0,0.0
2023-07-19 20:45:00,167,0.0,0.0
2023-07-19 20:45:00,168,0.0,0.0
2023-07-19 20:45:00,169,0.0,0.0
2023-07-19 20:45:00,170,0.0,0.0
2023-07-19 20:45:00,171,0.0,0.0
2023-07-19 20:45:00,172,0.0,0.0
2023-07-19 20:45:00,173,0.0,0.0
2023-07-19 20:45:00,174,0.0,0.0
2023-07-19 20:45:00,175,282.326691,152.0
2023-07-19 20:45:00,176,286.294098,153.633942
2023-07-19 20:45:00,177,296.0,214.0
2023-07-19 20:45:00,178,0.0,0.0
2023-07-19 20:45:00,179,0.0,0.0
2023-07-19 20:45:00,180,0.0,0.0
2023-07-19 20:45:00,181,154.0,115.997803
2023-07-19 20:45:00,182,0.0,0.0
2023-07-19 20:45:00,183,89.0,60.0
2023-07-19 20:45:00,184,150.5,115.997803
2023-07-19 20:45:00,185,0.0,0.0
2023-07-19 20:45:00,186,90.0,61.0
2023-07-19 20:45:00,187,155.5,119.995728
2023-07-19 20:45:00,188,155.5,119.995728
2023-07-19 20:45:00,189,180.0,120.0
2023-07-19 20:45:00,190,1000.0,795.0
2023-07-19 20:45:00,191,1002.0,795.0
2023-07-19 20:45:00,193,16.252674,11.999903
2023-07-19 20:45:00,194,16.252674,11.999903
2023-07-19 20:45:00,195,31.0,29.949463
2023-07-19 20:45:00,196,49.250534,35.0
2023-07-19 20:45:00,197,0.0,0.0
2023-07-19 20:45:00,198,200.0,121.073013
2023-07-19 20:45:00,200,0.0,0.0
2023-07-19 20:45:00,207,0.0,0.0
2023-07-19 20:45:00,208,0.0,0.0
2023-07-19 20:45:00,209,0.0,0.0
2023-07-19 20:45:00,210,0.0,0.0
2023-07-19 20:45:00,211,0.0,0.0
2023-07-19 20:45:00,212,0.0,0.0
2023-07-19 20:45:00,213,0.0,0.0
2023-07-19 20:45:00,214,0.0,0.0
2023-07-19 20:45:00,215,0.0,0.0
2023-07-19 20:45:00,216,0.0,0.0
2023-07-19 20:45:00,217,17.5,17.5
2023-07-19 20:45:00,218,17.5,17.5
2023-07-19 20:45:00,219,17.5,17.5
2023-07-19 20:45:00,220,17.5,17.5
2023-07-19 20:45:00,231,0.0,0.0
2023-07-19 20:45:00,232,0.0,0.0
2023-07-19 20:45:00,233,0.0,0.0
2023-07-19 20:45:00,234,0.0,0.0
2023-07-19 20:45:00,237,0.0,0.0
2023-07-19 20:45:00,238,0.0,0.0
2023-07-19 20:45:00,240,276.0,200.0
2023-07-19 20:45:00,241,141.0,100.0
2023-07-19 20:45:00,242,145.0,140.0
2023-07-19 20:45:00,243,170.0,167.5
2023-07-19 20:45:00,244,170.0,167.5
2023-07-19 20:45:00,247,73.0,72.0
2023-07-19 20:45:00,248,65.0,64.0
2023-07-19 20:45:00,249,155.666672,99.645386
2023-07-19 20:45:00,250,155.666672,99.370728
2023-07-19 20:45:00,251,155.666672,99.590454
2023-07-19 20:45:00,252,252.0,195.0
2023-07-19 20:45:00,253,27.997091,0.0
2023-07-19 20:45:00,254,40.0,40.0
2023-07-19 20:45:00,255,242.5,167.0
2023-07-19 20:45:00,256,242.5,167.0
2023-07-19 20:45:00,257,259.0,216.0
2023-07-19 20:45:00,258,275.5,162.007477
2023-07-19 20:45:00,259,275.5,162.007477
2023-07-19 20:45:00,260,274.0,208.0
2023-07-19 20:45:00,264,10.000229,5.000229
2023-07-19 20:45:00,265,10.000229,5.000229
2023-07-19 20:45:00,266,298.087158,230.0
2023-07-19 20:45:00,267,0.0,0.0
2023-07-19 20:45:00,268,226.0,131.0
2023-07-19 20:45:00,269,226.0,131.0
2023-07-19 20:45:00,270,238.0,131.0
2023-07-19 20:45:00,271,84.323059,75.0
2023-07-19 20:45:00,272,0.0,0.0
2023-07-19 20:45:00,273,84.822235,75.0
2023-07-19 20:45:00,274,94.0,75.0
2023-07-19 20:45:00,275,0.0,0.0
2023-07-19 20:45:00,276,0.0,0.0
2023-07-19 20:45:00,277,0.0,0.0
2023-07-19 20:45:00,278,0.0,0.0
2023-07-19 20:45:00,279,158.0,100.0
2023-07-19 20:45:00,280,72.0,50.0
2023-07-19 20:45:00,281,160.0,100.0
2023-07-19 20:45:00,282,74.0,50.0
2023-07-19 20:45:00,283,0.0,0.0
2023-07-19 20:45:00,284,0.0,0.0
2023-07-19 20:45:00,285,0.0,0.0
2023-07-19 20:45:00,286,0.0,0.0
2023-07-19 20:45:00,287,158.0,100.0
2023-07-19 20:45:00,288,75.0,50.0
2023-07-19 20:45:00,289,0.0,0.0
2023-07-19 20:45:00,290,0.0,0.0
2023-07-19 20:45:00,291,0.0,0.0
2023-07-19 20:45:00,292,0.0,0.0
2023-07-19 20:45:00,293,0.0,0.0
2023-07-19 20:45:00,294,0.0,0.0
2023-07-19 20:45:00,299,174.5,123.99823
2023-07-19 20:45:00,300,174.5,123.99823
2023-07-19 20:45:00,301,174.0,123.99823
2023-07-19 20:45:00,302,174.0,123.99823
2023-07-19 20:45:00,303,207.0,132.0
2023-07-19 20:45:00,304,204.0,132.0
2023-07-19 20:45:00,305,310.287689,215.001404
2023-07-19 20:45:00,306,351.0,286.0
2023-07-19 20:45:00,307,296.404297,200.004578
2023-07-19 20:45:00,308,151.0,119.995728
2023-07-19 20:45:00,309,151.0,119.995728
2023-07-19 20:45:00,310,166.0,122.0
2023-07-19 20:45:00,311,154.5,119.995728
2023-07-19 20:45:00,312,154.5,119.995728
2023-07-19 20:45:00,313,169.0,122.0
2023-07-19 20:45:00,314,154.0,119.995728
2023-07-19 20:45:00,315,154.0,119.995728
2023-07-19 20:45:00,316,176.0,122.0
2023-07-19 20:45:00,317,149.5,119.995728
2023-07-19 20:45:00,318,149.5,119.995728
2023-07-19 20:45:00,319,173.0,122.0
2023-07-19 20:45:00,320,153.5,122.0
2023-07-19 20:45:00,321,153.5,122.0
2023-07-19 20:45:00,322,175.0,136.0
2023-07-19 20:45:00,323,164.5,122.0
2023-07-19 20:45:00,324,164.5,122.0
2023-07-19 20:45:00,325,176.0,136.0
2023-07-19 20:45:00,326,140.5,135.0
2023-07-19 20:45:00,327,137.939835,135.0
2023-07-19 20:45:00,328,175.0,150.0
2023-07-19 20:45:00,329,0.0,0.0
2023-07-19 20:45:00,330,0.0,0.0
2023-07-19 20:45:00,331,781.577393,644.627686
2023-07-19 20:45:00,332,759.282288,645.664917
2023-07-19 20:45:00,333,0.0,0.0
2023-07-19 20:45:00,334,0.0,0.0
2023-07-19 20:45:00,335,0.0,0.0
2023-07-19 20:45:00,336,0.0,0.0
2023-07-19 20:45:00,337,40.0,40.0
2023-07-19 20:45:00,338,0.0,0.0
2023-07-19 20:45:00,339,16.5,14.0
2023-07-19 20:45:00,340,762.435364,679.115845
2023-07-19 20:45:00,341,756.481934,674.386475
2023-07-19 20:45:00,342,166.0,135.0
2023-07-19 20:45:00,343,0.0,0.0
2023-07-19 20:45:00,344,100.0,59.997864
2023-07-19 20:45:00,345,100.0,79.998932
2023-07-19 20:45:00,346,85.888245,80.0
2023-07-19 20:45:00,347,163.0,163.0
2023-07-19 20:45:00,348,0.0,0.0
2023-07-19 20:45:00,349,0.0,0.0
2023-07-19 20:45:00,350,0.0,0.0
2023-07-19 20:45:00,351,0.0,0.0
2023-07-19 20:45:00,352,0.0,0.0
2023-07-19 20:45:00,353,0.0,0.0
2023-07-19 20:45:00,354,0.0,0.0
2023-07-19 20:45:00,355,0.0,0.0
2023-07-19 20:45:00,356,25.0,10.0
2023-07-19 20:45:00,357,26.5,10.0
2023-07-19 20:45:00,358,19.0,10.000153
2023-07-19 20:45:00,359,19.0,10.000153
2023-07-19 20:45:00,360,23.5,7.0
2023-07-19 20:45:00,361,23.5,7.0
2023-07-19 20:45:00,362,23.5,7.0
2023-07-19 20:45:00,363,23.5,10.0
2023-07-19 20:45:00,364,0.0,0.0
2023-07-19 20:45:00,365,710.0,665.0
2023-07-19 20:45:00,366,378.487396,355.0
2023-07-19 20:45:00,367,379.159668,355.0
2023-07-19 20:45:00,368,0.0,0.0
2023-07-19 20:45:00,369,0.0,0.0
2023-07-19 20:45:00,370,0.0,0.0
2023-07-19 20:45:00,371,0.0,0.0
2023-07-19 20:45:00,372,0.0,0.0
2023-07-19 20:45:00,373,0.0,0.0
2023-07-19 20:45:00,374,0.0,0.0
2023-07-19 20:45:00,375,0.0,0.0
2023-07-19 20:45:00,376,160.5,158.0
2023-07-19 20:45:00,377,160.5,158.0
2023-07-19 20:45:00,378,148.0,123.0
2023-07-19 20:45:00,379,0.0,0.0
2023-07-19 20:45:00,380,0.0,0.0
2023-07-19 20:45:00,381,0.0,0.0
2023-07-19 20:45:00,382,0.0,0.0
2023-07-19 20:45:00,383,0.0,0.0
2023-07-19 20:45:00,384,0.0,0.0
2023-07-19 20:45:00,385,269.0,181.044983
2023-07-19 20:45:00,386,269.0,181.533264
2023-07-19 20:45:00,387,274.0,202.0
2023-07-19 20:45:00,388,268.5,181.319641
2023-07-19 20:45:00,389,268.5,180.785583
2023-07-19 20:45:00,390,274.0,202.0
2023-07-19 20:45:00,419,287.0,190.002136
2023-07-19 20:45:00,420,287.0,190.002136
2023-07-19 20:45:00,421,270.0,190.002136
2023-07-19 20:45:00,422,256.0,180.0
2023-07-19 20:45:00,423,256.0,180.0
2023-07-19 20:45:00,432,295.0,216.0
2023-07-19 20:45:00,433,370.974335,254.0
2023-07-19 20:45:00,434,270.0,180.013397
2023-07-19 20:45:00,435,270.0,180.013397
2023-07-19 20:45:00,436,272.5,180.013397
2023-07-19 20:45:00,437,272.5,180.013397
2023-07-19 20:45:00,438,274.0,208.0
2023-07-19 20:45:00,439,276.0,208.0
2023-07-19 20:45:00,440,155.5,120.0
2023-07-19 20:45:00,441,155.5,120.0
2023-07-19 20:45:00,442,169.0,120.0
2023-07-19 20:45:00,443,0.0,0.0
2023-07-19 20:45:00,444,0.0,0.0
2023-07-19 20:45:00,450,219.0,215.0
2023-07-19 20:45:00,451,113.0,113.0
2023-07-19 20:45:00,452,239.0,235.0
2023-07-19 20:45:00,453,113.0,113.0
2023-07-19 20:45:00,459,383.32959,264.399994
2023-07-19 20:45:00,467,12.0,5.000153
2023-07-19 20:45:00,468,12.0,4.000366
2023-07-19 20:45:00,469,5.000153,1.600391
2023-07-19 20:45:00,471,5.480947,0.0
2023-07-19 20:45:00,472,217.0,180.0
2023-07-19 20:45:00,473,126.0,90.0
2023-07-19 20:45:00,474,219.0,180.0
2023-07-19 20:45:00,475,126.0,90.0
2023-07-19 20:45:00,477,245.5,164.0
2023-07-19 20:45:00,478,245.5,164.0
2023-07-19 20:45:00,479,253.0,163.986282
2023-07-19 20:45:00,480,243.0,164.0
2023-07-19 20:45:00,481,243.0,164.0
2023-07-19 20:45:00,482,251.0,163.986282
2023-07-19 20:45:00,485,0.0,0.0
2023-07-19 20:45:00,486,0.0,0.0
2023-07-19 20:45:00,487,0.0,0.0
2023-07-19 20:45:00,488,0.0,0.0
2023-07-19 20:45:00,489,996.0,795.0
2023-07-19 20:45:00,490,997.0,795.0
2023-07-19 20:45:00,491,968.0,791.0
2023-07-19 20:45:00,492,968.0,786.0
2023-07-19 20:45:00,493,989.0,795.0
2023-07-19 20:45:00,494,989.0,795.0
2023-07-19 20:45:00,495,299.999908,200.0
2023-07-19 20:45:00,496,299.999908,200.0
2023-07-19 20:45:00,497,0.0,0.0
2023-07-19 20:45:00,498,0.0,0.0
2023-07-19 20:45:00,499,352.0,265.0
2023-07-19 20:45:00,501,285.5,158.003479
2023-07-19 20:45:00,502,158.0,158.0
2023-07-19 20:45:00,503,288.0,200.0
2023-07-19 20:45:00,507,135.0,59.001785
2023-07-19 20:45:00,508,139.199997,106.0
2023-07-19 20:45:00,511,0.0,0.0
2023-07-19 20:45:00,512,0.0,0.0
2023-07-19 20:45:00,513,324.0,150.0
2023-07-19 20:45:00,514,134.0,120.0
2023-07-19 20:45:00,516,850.012939,749.988525
2023-07-19 20:45:00,521,939.0,759.948914
2023-07-19 20:45:00,522,939.0,759.056458
2023-07-19 20:45:00,523,0.0,0.0
2023-07-19 20:45:00,524,0.0,0.0
2023-07-19 20:45:00,525,0.0,0.0
2023-07-19 20:45:00,526,235.247375,131.0
2023-07-19 20:45:00,527,1357.0,1058.099976
2023-07-19 20:45:00,528,131.0,131.0
2023-07-19 20:45:00,529,707.269226,577.0
2023-07-19 20:45:00,530,716.826904,577.0
2023-07-19 20:45:00,533,0.0,0.0
2023-07-19 20:45:00,534,0.0,0.0
2023-07-19 20:45:00,535,0.0,0.0
2023-07-19 20:45:00,536,0.0,0.0
2023-07-19 20:45:00,537,0.0,0.0
2023-07-19 20:45:00,538,0.0,0.0
2023-07-19 20:45:00,539,275.0,168.0
2023-07-19 20:45:00,540,156.0,84.0
2023-07-19 20:45:00,541,0.0,0.0
2023-07-19 20:45:00,542,0.0,0.0
2023-07-19 20:45:00,544,1012.0,795.0
2023-07-19 20:45:00,545,1012.0,795.0
2023-07-19 20:45:00,546,352.5,186.0
2023-07-19 20:45:00,547,352.5,186.0
2023-07-19 20:45:00,548,326.0,254.0
2023-07-19 20:45:00,549,235.001648,87.0
2023-07-19 20:45:00,550,126.0,43.5
2023-07-19 20:45:00,552,0.0,0.0
2023-07-19 20:45:00,553,0.0,0.0
2023-07-19 20:50:00,1,50.0,40.000244
2023-07-19 20:50:00,2,50.0,40.000244
2023-07-19 20:50:00,3,0.0,0.0
2023-07-19 20:50:00,4,387.08728,364.991486
2023-07-19 20:50:00,5,403.808167,364.991486
2023-07-19 20:50:00,6,0.0,0.0
2023-07-19 20:50:00,7,419.033295,364.991486
2023-07-19 20:50:00,8,0.0,0.0
2023-07-19 20:50:00,9,379.72049,330.0
2023-07-19 20:50:00,10,0.0,0.0
2023-07-19 20:50:00,11,350.0,200.0
2023-07-19 20:50:00,12,350.0,200.0
2023-07-19 20:50:00,15,417.022827,395.533569
2023-07-19 20:50:00,16,413.338898,394.938477
2023-07-19 20:50:00,17,400.94046,379.79483
2023-07-19 20:50:00,18,380.018097,380.018097
2023-07-19 20:50:00,27,615.0,615.0
2023-07-19 20:50:00,28,612.0,612.0
2023-07-19 20:50:00,29,612.0,612.0
2023-07-19 20:50:00,33,0.0,0.0
2023-07-19 20:50:00,36,1000.0,795.0
2023-07-19 20:50:00,37,993.0,795.0
2023-07-19 20:50:00,43,356.0,267.0
2023-07-19 20:50:00,46,445.009064,445.009064
2023-07-19 20:50:00,47,0.0,0.0
2023-07-19 20:50:00,48,416.092529,409.872833
2023-07-19 20:50:00,49,436.093842,410.046295
2023-07-19 20:50:00,50,463.0,405.012726
2023-07-19 20:50:00,51,0.0,0.0
2023-07-19 20:50:00,52,0.0,0.0
2023-07-19 20:50:00,53,0.0,0.0
2023-07-19 20:50:00,54,0.0,0.0
2023-07-19 20:50:00,55,0.0,0.0
2023-07-19 20:50:00,56,0.0,0.0
2023-07-19 20:50:00,57,0.0,0.0
2023-07-19 20:50:00,58,0.0,0.0
2023-07-19 20:50:00,59,0.0,0.0
2023-07-19 20:50:00,60,0.0,0.0
2023-07-19 20:50:00,61,454.975983,354.975983
2023-07-19 20:50:00,62,452.63678,352.63678
2023-07-19 20:50:00,63,0.0,0.0
2023-07-19 20:50:00,64,356.25,280.014557
2023-07-19 20:50:00,65,358.5,296.132233
2023-07-19 20:50:00,66,342.451691,300.198761
2023-07-19 20:50:00,67,346.443878,294.024567
2023-07-19 20:50:00,68,328.069855,284.750763
2023-07-19 20:50:00,69,830.156738,670.0
2023-07-19 20:50:00,70,853.352966,670.564209
2023-07-19 20:50:00,71,43.5,25.002136
2023-07-19 20:50:00,72,43.5,25.002136
2023-07-19 20:50:00,73,0.0,0.0
2023-07-19 20:50:00,74,0.0,0.0
2023-07-19 20:50:00,75,0.0,0.0
2023-07-19 20:50:00,76,0.0,0.0
2023-07-19 20:50:00,77,0.0,0.0
2023-07-19 20:50:00,78,0.0,0.0
2023-07-19 20:50:00,79,0.0,0.0
2023-07-19 20:50:00,80,0.0,0.0
2023-07-19 20:50:00,83,364.040009,330.377655
2023-07-19 20:50:00,84,367.079987,334.521088
2023-07-19 20:50:00,85,363.279999,320.0
2023-07-19 20:50:00,86,362.519989,320.0
2023-07-19 20:50:00,87,363.279999,329.583588
2023-07-19 20:50:00,88,363.279999,329.757294
2023-07-19 20:50:00,89,364.799988,330.003937
2023-07-19 20:50:00,90,362.519989,330.003937
2023-07-19 20:50:00,91,897.363281,750.0
2023-07-19 20:50:00,92,947.077881,746.754395
2023-07-19 20:50:00,95,0.0,0.0
2023-07-19 20:50:00,96,0.0,0.0
2023-07-19 20:50:00,97,0.0,0.0
2023-07-19 20:50:00,98,0.0,0.0
2023-07-19 20:50:00,99,415.21579,249.0
2023-07-19 20:50:00,100,0.0,0.0
2023-07-19 20:50:00,101,0.0,0.0
2023-07-19 20:50:00,102,0.0,0.0
2023-07-19 20:50:00,103,0.0,0.0
2023-07-19 20:50:00,104,0.0,0.0
2023-07-19 20:50:00,105,0.0,0.0
2023-07-19 20:50:00,106,0.0,0.0
2023-07-19 20:50:00,107,0.0,0.0
2023-07-19 20:50:00,108,0.0,0.0
2023-07-19 20:50:00,112,0.0,0.0
2023-07-19 20:50:00,113,0.0,0.0
2023-07-19 20:50:00,114,0.0,0.0
2023-07-19 20:50:00,115,921.0,750.045654
2023-07-19 20:50:00,116,917.99292,750.045654
2023-07-19 20:50:00,117,105.0,60.000153
2023-07-19 20:50:00,118,105.0,60.000153
2023-07-19 20:50:00,119,105.0,60.000153
2023-07-19 20:50:00,120,105.0,60.000153
2023-07-19 20:50:00,126,11.0,8.0
2023-07-19 20:50:00,127,11.0,8.0
2023-07-19 20:50:00,128,994.0,750.0
2023-07-19 20:50:00,129,992.0,750.0
2023-07-19 20:50:00,130,0.0,0.0
2023-07-19 20:50:00,131,986.0,718.0
2023-07-19 20:50:00,132,944.0,758.0
2023-07-19 20:50:00,133,964.0,755.0
2023-07-19 20:50:00,134,179.215027,175.678268
2023-07-19 20:50:00,135,291.0,228.636902
2023-07-19 20:50:00,136,158.5,109.996994
2023-07-19 20:50:00,137,158.5,109.996994
2023-07-19 20:50:00,138,183.0,121.0
2023-07-19 20:50:00,139,287.5,200.0
2023-07-19 20:50:00,140,287.5,200.0
2023-07-19 20:50:00,141,272.0,188.0
2023-07-19 20:50:00,142,0.0,0.0
2023-07-19 20:50:00,143,0.0,0.0
2023-07-19 20:50:00,144,0.0,0.0
2023-07-19 20:50:00,145,166.5,88.436272
2023-07-19 20:50:00,146,0.0,0.0
2023-07-19 20:50:00,147,85.5,52.0
2023-07-19 20:50:00,150,38.0,37.0
2023-07-19 20:50:00,151,0.0,0.0
2023-07-19 20:50:00,152,17.5,11.0
2023-07-19 20:50:00,153,0.0,0.0
2023-07-19 20:50:00,154,234.0,134.0
2023-07-19 20:50:00,155,121.0,67.0
2023-07-19 20:50:00,156,385.994293,350.0
2023-07-19 20:50:00,158,0.0,0.0
2023-07-19 20:50:00,159,1010.0,795.0
2023-07-19 20:50:00,160,0.0,0.0
2023-07-19 20:50:00,161,299.998077,220.003342
2023-07-19 20:50:00,162,299.998077,220.003342
2023-07-19 20:50:00,166,0.0,0.0
2023-07-19 20:50:00,167,0.0,0.0
2023-07-19 20:50:00,168,0.0,0.0
2023-07-19 20:50:00,169,0.0,0.0
2023-07-19 20:50:00,170,0.0,0.0
2023-07-19 20:50:00,171,0.0,0.0
2023-07-19 20:50:00,172,0.0,0.0
2023-07-19 20:50:00,173,0.0,0.0
2023-07-19 20:50:00,174,0.0,0.0
2023-07-19 20:50:00,175,282.326691,152.0
2023-07-19 20:50:00,176,286.370392,153.633942
2023-07-19 20:50:00,177,296.0,214.0
2023-07-19 20:50:00,178,0.0,0.0
2023-07-19 20:50:00,179,0.0,0.0
2023-07-19 20:50:00,180,0.0,0.0
2023-07-19 20:50:00,181,154.0,115.997803
2023-07-19 20:50:00,182,0.0,0.0
2023-07-19 20:50:00,183,89.0,60.0
2023-07-19 20:50:00,184,150.5,115.997803
2023-07-19 20:50:00,185,0.0,0.0
2023-07-19 20:50:00,186,90.0,61.0
2023-07-19 20:50:00,187,155.5,119.995728
2023-07-19 20:50:00,188,155.5,119.995728
2023-07-19 20:50:00,189,180.0,120.0
2023-07-19 20:50:00,190,1000.0,795.0
2023-07-19 20:50:00,191,1002.0,795.0
2023-07-19 20:50:00,193,16.252674,11.999903
2023-07-19 20:50:00,194,16.252674,11.999903
2023-07-19 20:50:00,195,31.0,29.949463
2023-07-19 20:50:00,196,49.250534,35.0
2023-07-19 20:50:00,197,0.0,0.0
2023-07-19 20:50:00,198,200.0,121.13588
2023-07-19 20:50:00,200,0.0,0.0
2023-07-19 20:50:00,207,0.0,0.0
2023-07-19 20:50:00,208,0.0,0.0
2023-07-19 20:50:00,209,0.0,0.0
2023-07-19 20:50:00,210,0.0,0.0
2023-07-19 20:50:00,211,0.0,0.0
2023-07-19 20:50:00,212,0.0,0.0
2023-07-19 20:50:00,213,0.0,0.0
2023-07-19 20:50:00,214,0.0,0.0
2023-07-19 20:50:00,215,0.0,0.0
2023-07-19 20:50:00,216,0.0,0.0
2023-07-19 20:50:00,217,17.5,17.5
2023-07-19 20:50:00,218,17.5,17.5
2023-07-19 20:50:00,219,17.5,17.5
2023-07-19 20:50:00,220,17.5,17.5
2023-07-19 20:50:00,231,0.0,0.0
2023-07-19 20:50:00,232,0.0,0.0
2023-07-19 20:50:00,233,0.0,0.0
2023-07-19 20:50:00,234,0.0,0.0
2023-07-19 20:50:00,237,0.0,0.0
2023-07-19 20:50:00,238,0.0,0.0
2023-07-19 20:50:00,240,276.0,200.0
2023-07-19 20:50:00,241,141.0,100.0
2023-07-19 20:50:00,242,145.0,140.0
2023-07-19 20:50:00,243,170.0,167.5
2023-07-19 20:50:00,244,170.0,167.5
2023-07-19 20:50:00,247,73.0,72.0
2023-07-19 20:50:00,248,65.0,64.0
2023-07-19 20:50:00,249,155.666672,99.553833
2023-07-19 20:50:00,250,155.666672,99.370728
2023-07-19 20:50:00,251,155.666672,99.590454
2023-07-19 20:50:00,252,252.0,195.0
2023-07-19 20:50:00,253,27.401642,0.0
2023-07-19 20:50:00,254,40.0,40.0
2023-07-19 20:50:00,255,242.5,167.0
2023-07-19 20:50:00,256,242.5,167.0
2023-07-19 20:50:00,257,259.0,216.0
2023-07-19 20:50:00,258,275.5,162.007477
2023-07-19 20:50:00,259,275.5,162.007477
2023-07-19 20:50:00,260,274.0,208.0
2023-07-19 20:50:00,264,10.000229,5.000229
2023-07-19 20:50:00,265,10.000229,5.000229
2023-07-19 20:50:00,266,298.389343,230.0
2023-07-19 20:50:00,267,0.0,0.0
2023-07-19 20:50:00,268,226.0,131.0
2023-07-19 20:50:00,269,226.0,131.0
2023-07-19 20:50:00,270,238.0,131.0
2023-07-19 20:50:00,271,84.323059,75.0
2023-07-19 20:50:00,272,0.0,0.0
2023-07-19 20:50:00,273,84.822235,75.0
2023-07-19 20:50:00,274,94.0,75.0
2023-07-19 20:50:00,275,0.0,0.0
2023-07-19 20:50:00,276,0.0,0.0
2023-07-19 20:50:00,277,0.0,0.0
2023-07-19 20:50:00,278,0.0,0.0
2023-07-19 20:50:00,279,36.01231,0.0
2023-07-19 20:50:00,280,72.0,50.0
2023-07-19 20:50:00,281,32.486298,0.0
2023-07-19 20:50:00,282,74.0,50.0
2023-07-19 20:50:00,283,0.0,0.0
2023-07-19 20:50:00,284,0.0,0.0
2023-07-19 20:50:00,285,0.0,0.0
2023-07-19 20:50:00,286,0.0,0.0
2023-07-19 20:50:00,287,158.0,100.0
2023-07-19 20:50:00,288,75.0,50.0
2023-07-19 20:50:00,289,0.0,0.0
2023-07-19 20:50:00,290,0.0,0.0
2023-07-19 20:50:00,291,0.0,0.0
2023-07-19 20:50:00,292,0.0,0.0
2023-07-19 20:50:00,293,0.0,0.0
2023-07-19 20:50:00,294,0.0,0.0
2023-07-19 20:50:00,299,174.5,123.99823
2023-07-19 20:50:00,300,174.5,123.99823
2023-07-19 20:50:00,301,174.0,123.99823
2023-07-19 20:50:00,302,174.0,123.99823
2023-07-19 20:50:00,303,207.0,132.0
2023-07-19 20:50:00,304,204.0,132.0
2023-07-19 20:50:00,305,310.819702,215.001404
2023-07-19 20:50:00,306,351.0,286.0
2023-07-19 20:50:00,307,296.876617,200.004578
2023-07-19 20:50:00,308,151.0,119.995728
2023-07-19 20:50:00,309,151.0,119.995728
2023-07-19 20:50:00,310,166.0,122.0
2023-07-19 20:50:00,311,154.5,119.995728
2023-07-19 20:50:00,312,154.5,119.995728
2023-07-19 20:50:00,313,169.0,122.0
2023-07-19 20:50:00,314,154.0,119.995728
2023-07-19 20:50:00,315,154.0,119.995728
2023-07-19 20:50:00,316,176.0,122.0
2023-07-19 20:50:00,317,149.5,119.995728
2023-07-19 20:50:00,318,149.5,119.995728
2023-07-19 20:50:00,319,173.0,122.0
2023-07-19 20:50:00,320,153.5,122.0
2023-07-19 20:50:00,321,153.5,122.0
2023-07-19 20:50:00,322,175.0,136.0
2023-07-19 20:50:00,323,164.5,122.0
2023-07-19 20:50:00,324,164.5,122.0
2023-07-19 20:50:00,325,176.0,136.0
2023-07-19 20:50:00,326,139.322708,135.0
2023-07-19 20:50:00,327,137.358078,135.0
2023-07-19 20:50:00,328,175.0,150.0
2023-07-19 20:50:00,329,0.0,0.0
2023-07-19 20:50:00,330,0.0,0.0
2023-07-19 20:50:00,331,779.131165,644.669189
2023-07-19 20:50:00,332,753.76593,645.664917
2023-07-19 20:50:00,333,0.0,0.0
2023-07-19 20:50:00,334,0.0,0.0
2023-07-19 20:50:00,335,0.0,0.0
2023-07-19 20:50:00,336,0.0,0.0
2023-07-19 20:50:00,337,40.0,40.0
2023-07-19 20:50:00,338,0.0,0.0
2023-07-19 20:50:00,339,16.5,14.0
2023-07-19 20:50:00,340,734.872375,679.19873
2023-07-19 20:50:00,341,753.7005,675.091675
2023-07-19 20:50:00,342,166.0,135.0
2023-07-19 20:50:00,343,0.0,0.0
2023-07-19 20:50:00,344,100.0,59.997864
2023-07-19 20:50:00,345,100.0,79.998932
2023-07-19 20:50:00,346,86.380341,80.0
2023-07-19 20:50:00,347,163.0,163.0
2023-07-19 20:50:00,348,0.0,0.0
2023-07-19 20:50:00,349,0.0,0.0
2023-07-19 20:50:00,350,0.0,0.0
2023-07-19 20:50:00,351,0.0,0.0
2023-07-19 20:50:00,352,0.0,0.0
2023-07-19 20:50:00,353,0.0,0.0
2023-07-19 20:50:00,354,0.0,0.0
2023-07-19 20:50:00,355,0.0,0.0
2023-07-19 20:50:00,356,25.0,10.0
2023-07-19 20:50:00,357,26.5,10.0
2023-07-19 20:50:00,358,19.0,10.000153
2023-07-19 20:50:00,359,19.0,10.000153
2023-07-19 20:50:00,360,23.5,7.0
2023-07-19 20:50:00,361,23.5,7.0
2023-07-19 20:50:00,362,23.5,7.0
2023-07-19 20:50:00,363,23.5,10.0
2023-07-19 20:50:00,364,0.0,0.0
2023-07-19 20:50:00,365,710.0,665.0
2023-07-19 20:50:00,366,378.487396,355.0
2023-07-19 20:50:00,367,379.159668,355.0
2023-07-19 20:50:00,368,0.0,0.0
2023-07-19 20:50:00,369,0.0,0.0
2023-07-19 20:50:00,370,0.0,0.0
2023-07-19 20:50:00,371,0.0,0.0
2023-07-19 20:50:00,372,0.0,0.0
2023-07-19 20:50:00,373,0.0,0.0
2023-07-19 20:50:00,374,0.0,0.0
2023-07-19 20:50:00,375,0.0,0.0
2023-07-19 20:50:00,376,160.5,158.0
2023-07-19 20:50:00,377,160.5,158.0
2023-07-19 20:50:00,378,148.0,123.0
2023-07-19 20:50:00,379,0.0,0.0
2023-07-19 20:50:00,380,0.0,0.0
2023-07-19 20:50:00,381,0.0,0.0
2023-07-19 20:50:00,382,0.0,0.0
2023-07-19 20:50:00,383,0.0,0.0
2023-07-19 20:50:00,384,0.0,0.0
2023-07-19 20:50:00,385,269.0,181.044983
2023-07-19 20:50:00,386,269.0,181.640076
2023-07-19 20:50:00,387,274.0,202.0
2023-07-19 20:50:00,388,268.5,181.319641
2023-07-19 20:50:00,389,268.5,180.755005
2023-07-19 20:50:00,390,274.0,202.0
2023-07-19 20:50:00,419,287.0,190.002136
2023-07-19 20:50:00,420,287.0,190.002136
2023-07-19 20:50:00,421,270.0,190.002136
2023-07-19 20:50:00,422,256.0,180.0
2023-07-19 20:50:00,423,256.0,180.0
2023-07-19 20:50:00,432,295.0,216.0
2023-07-19 20:50:00,433,371.82486,254.0
2023-07-19 20:50:00,434,270.0,180.013397
2023-07-19 20:50:00,435,270.0,180.013397
2023-07-19 20:50:00,436,272.5,180.013397
2023-07-19 20:50:00,437,272.5,180.013397
2023-07-19 20:50:00,438,274.0,208.0
2023-07-19 20:50:00,439,276.0,208.0
2023-07-19 20:50:00,440,155.5,120.0
2023-07-19 20:50:00,441,155.5,120.0
2023-07-19 20:50:00,442,169.0,120.0
2023-07-19 20:50:00,443,0.0,0.0
2023-07-19 20:50:00,444,0.0,0.0
2023-07-19 20:50:00,450,219.0,215.0
2023-07-19 20:50:00,451,113.0,113.0
2023-07-19 20:50:00,452,239.0,235.0
2023-07-19 20:50:00,453,113.0,113.0
2023-07-19 20:50:00,459,384.535217,264.399994
2023-07-19 20:50:00,467,12.0,5.000153
2023-07-19 20:50:00,468,12.0,4.000366
2023-07-19 20:50:00,469,5.000153,1.600391
2023-07-19 20:50:00,471,4.813548,0.0
2023-07-19 20:50:00,472,217.0,180.0
2023-07-19 20:50:00,473,126.0,90.0
2023-07-19 20:50:00,474,219.0,180.0
2023-07-19 20:50:00,475,126.0,90.0
2023-07-19 20:50:00,477,245.5,164.0
2023-07-19 20:50:00,478,245.5,164.0
2023-07-19 20:50:00,479,253.0,163.986282
2023-07-19 20:50:00,480,243.0,164.0
2023-07-19 20:50:00,481,243.0,164.0
2023-07-19 20:50:00,482,251.0,163.986282
2023-07-19 20:50:00,485,0.0,0.0
2023-07-19 20:50:00,486,0.0,0.0
2023-07-19 20:50:00,487,0.0,0.0
2023-07-19 20:50:00,488,0.0,0.0
2023-07-19 20:50:00,489,996.0,795.0
2023-07-19 20:50:00,490,997.0,795.0
2023-07-19 20:50:00,491,968.0,791.0
2023-07-19 20:50:00,492,968.0,786.0
2023-07-19 20:50:00,493,989.0,795.0
2023-07-19 20:50:00,494,989.0,795.0
2023-07-19 20:50:00,495,299.999908,200.0
2023-07-19 20:50:00,496,299.999908,200.0
2023-07-19 20:50:00,497,0.0,0.0
2023-07-19 20:50:00,498,0.0,0.0
2023-07-19 20:50:00,499,352.0,265.0
2023-07-19 20:50:00,501,285.5,158.003479
2023-07-19 20:50:00,502,158.0,158.0
2023-07-19 20:50:00,503,288.0,200.0
2023-07-19 20:50:00,507,135.0,59.001785
2023-07-19 20:50:00,508,139.199997,106.0
2023-07-19 20:50:00,511,0.0,0.0
2023-07-19 20:50:00,512,0.0,0.0
2023-07-19 20:50:00,513,324.0,150.0
2023-07-19 20:50:00,514,134.0,120.0
2023-07-19 20:50:00,516,850.012939,749.988525
2023-07-19 20:50:00,521,939.0,759.180054
2023-07-19 20:50:00,522,939.0,751.901794
2023-07-19 20:50:00,523,0.0,0.0
2023-07-19 20:50:00,524,0.0,0.0
2023-07-19 20:50:00,525,0.0,0.0
2023-07-19 20:50:00,526,236.346069,131.0
2023-07-19 20:50:00,527,1357.0,1058.099976
2023-07-19 20:50:00,528,131.0,131.0
2023-07-19 20:50:00,529,707.269226,577.0
2023-07-19 20:50:00,530,716.826904,577.0
2023-07-19 20:50:00,533,0.0,0.0
2023-07-19 20:50:00,534,0.0,0.0
2023-07-19 20:50:00,535,0.0,0.0
2023-07-19 20:50:00,536,0.0,0.0
2023-07-19 20:50:00,537,0.0,0.0
2023-07-19 20:50:00,538,0.0,0.0
2023-07-19 20:50:00,539,275.0,168.0
2023-07-19 20:50:00,540,156.0,84.0
2023-07-19 20:50:00,541,0.0,0.0
2023-07-19 20:50:00,542,0.0,0.0
2023-07-19 20:50:00,544,1012.0,795.0
2023-07-19 20:50:00,545,1012.0,795.0
2023-07-19 20:50:00,546,352.5,186.0
2023-07-19 20:50:00,547,352.5,186.0
2023-07-19 20:50:00,548,326.0,254.0
2023-07-19 20:50:00,549,235.001648,87.0
2023-07-19 20:50:00,550,126.0,43.5
2023-07-19 20:50:00,552,0.0,0.0
2023-07-19 20:50:00,553,0.0,0.0
2023-07-19 20:55:00,1,50.0,40.000244
2023-07-19 20:55:00,2,50.0,40.000244
2023-07-19 20:55:00,3,0.0,0.0
2023-07-19 20:55:00,4,404.684326,364.991486
2023-07-19 20:55:00,5,394.595367,364.991486
2023-07-19 20:55:00,6,0.0,0.0
2023-07-19 20:55:00,7,418.855713,364.991486
2023-07-19 20:55:00,8,0.0,0.0
2023-07-19 20:55:00,9,379.72049,330.0
2023-07-19 20:55:00,10,0.0,0.0
2023-07-19 20:55:00,11,350.0,200.0
2023-07-19 20:55:00,12,350.0,200.0
2023-07-19 20:55:00,15,421.160858,395.533569
2023-07-19 20:55:00,16,415.852631,395.030029
2023-07-19 20:55:00,17,399.40863,379.79483
2023-07-19 20:55:00,18,391.025024,380.018097
2023-07-19 20:55:00,27,615.0,615.0
2023-07-19 20:55:00,28,612.0,612.0
2023-07-19 20:55:00,29,612.0,612.0
2023-07-19 20:55:00,33,0.0,0.0
2023-07-19 20:55:00,36,1000.0,795.0
2023-07-19 20:55:00,37,993.0,795.0
2023-07-19 20:55:00,43,356.0,267.0
2023-07-19 20:55:00,46,445.009064,445.009064
2023-07-19 20:55:00,47,0.0,0.0
2023-07-19 20:55:00,48,436.154114,410.567047
2023-07-19 20:55:00,49,452.143951,410.046295
2023-07-19 20:55:00,50,454.990448,405.012726
2023-07-19 20:55:00,51,0.0,0.0
2023-07-19 20:55:00,52,0.0,0.0
2023-07-19 20:55:00,53,0.0,0.0
2023-07-19 20:55:00,54,0.0,0.0
2023-07-19 20:55:00,55,0.0,0.0
2023-07-19 20:55:00,56,0.0,0.0
2023-07-19 20:55:00,57,0.0,0.0
2023-07-19 20:55:00,58,0.0,0.0
2023-07-19 20:55:00,59,0.0,0.0
2023-07-19 20:55:00,60,0.0,0.0
2023-07-19 20:55:00,61,458.108612,358.108612
2023-07-19 20:55:00,62,454.864319,354.864319
2023-07-19 20:55:00,63,0.0,0.0
2023-07-19 20:55:00,64,356.25,280.014557
2023-07-19 20:55:00,65,358.5,296.157013
2023-07-19 20:55:00,66,342.402008,300.223541
2023-07-19 20:55:00,67,346.518219,294.024567
2023-07-19 20:55:00,68,328.069855,284.750763
2023-07-19 20:55:00,69,830.156738,670.163574
2023-07-19 20:55:00,70,853.352966,670.621338
2023-07-19 20:55:00,71,43.5,25.002136
2023-07-19 20:55:00,72,43.5,25.002136
2023-07-19 20:55:00,73,0.0,0.0
2023-07-19 20:55:00,74,0.0,0.0
2023-07-19 20:55:00,75,0.0,0.0
2023-07-19 20:55:00,76,0.0,0.0
2023-07-19 20:55:00,77,0.0,0.0
2023-07-19 20:55:00,78,0.0,0.0
2023-07-19 20:55:00,79,0.0,0.0
2023-07-19 20:55:00,80,0.0,0.0
2023-07-19 20:55:00,83,364.040009,330.377655
2023-07-19 20:55:00,84,367.079987,334.521088
2023-07-19 20:55:00,85,363.279999,320.0
2023-07-19 20:55:00,86,362.519989,320.0
2023-07-19 20:55:00,87,363.279999,329.583588
2023-07-19 20:55:00,88,363.279999,329.757294
2023-07-19 20:55:00,89,364.799988,330.003937
2023-07-19 20:55:00,90,362.519989,330.003937
2023-07-19 20:55:00,91,897.454834,750.0
2023-07-19 20:55:00,92,946.986328,746.845947
2023-07-19 20:55:00,95,0.0,0.0
2023-07-19 20:55:00,96,0.0,0.0
2023-07-19 20:55:00,97,0.0,0.0
2023-07-19 20:55:00,98,0.0,0.0
2023-07-19 20:55:00,99,415.21579,249.0
2023-07-19 20:55:00,100,0.0,0.0
2023-07-19 20:55:00,101,0.0,0.0
2023-07-19 20:55:00,102,0.0,0.0
2023-07-19 20:55:00,103,0.0,0.0
2023-07-19 20:55:00,104,0.0,0.0
2023-07-19 20:55:00,105,0.0,0.0
2023-07-19 20:55:00,106,0.0,0.0
2023-07-19 20:55:00,107,0.0,0.0
2023-07-19 20:55:00,108,0.0,0.0
2023-07-19 20:55:00,112,0.0,0.0
2023-07-19 20:55:00,113,0.0,0.0
2023-07-19 20:55:00,114,0.0,0.0
2023-07-19 20:55:00,115,921.0,750.045654
2023-07-19 20:55:00,116,917.99292,750.045654
2023-07-19 20:55:00,117,105.0,60.000153
2023-07-19 20:55:00,118,105.0,60.000153
2023-07-19 20:55:00,119,105.0,60.000153
2023-07-19 20:55:00,120,105.0,60.000153
2023-07-19 20:55:00,126,11.0,8.0
2023-07-19 20:55:00,127,11.0,8.0
2023-07-19 20:55:00,128,994.0,750.0
2023-07-19 20:55:00,129,992.0,750.0
2023-07-19 20:55:00,130,0.0,0.0
2023-07-19 20:55:00,131,986.0,718.0
2023-07-19 20:55:00,132,944.0,758.0
2023-07-19 20:55:00,133,964.0,755.0
2023-07-19 20:55:00,134,179.278778,175.758347
2023-07-19 20:55:00,135,291.0,229.678619
2023-07-19 20:55:00,136,158.5,109.996994
2023-07-19 20:55:00,137,158.5,109.996994
2023-07-19 20:55:00,138,183.0,121.0
2023-07-19 20:55:00,139,287.5,200.0
2023-07-19 20:55:00,140,287.5,200.0
2023-07-19 20:55:00,141,272.0,188.0
2023-07-19 20:55:00,142,0.0,0.0
2023-07-19 20:55:00,143,0.0,0.0
2023-07-19 20:55:00,144,0.0,0.0
2023-07-19 20:55:00,145,166.5,88.436272
2023-07-19 20:55:00,146,0.0,0.0
2023-07-19 20:55:00,147,85.5,52.0
2023-07-19 20:55:00,150,38.0,37.0
2023-07-19 20:55:00,151,0.0,0.0
2023-07-19 20:55:00,152,17.5,11.0
2023-07-19 20:55:00,153,0.0,0.0
2023-07-19 20:55:00,154,234.0,134.0
2023-07-19 20:55:00,155,121.0,67.0
2023-07-19 20:55:00,156,385.994293,350.0
2023-07-19 20:55:00,158,0.0,0.0
2023-07-19 20:55:00,159,1010.0,795.0
2023-07-19 20:55:00,160,0.0,0.0
2023-07-19 20:55:00,161,299.998077,220.003342
2023-07-19 20:55:00,162,299.998077,220.003342
2023-07-19 20:55:00,166,0.0,0.0
2023-07-19 20:55:00,167,0.0,0.0
2023-07-19 20:55:00,168,0.0,0.0
2023-07-19 20:55:00,169,0.0,0.0
2023-07-19 20:55:00,170,0.0,0.0
2023-07-19 20:55:00,171,0.0,0.0
2023-07-19 20:55:00,172,0.0,0.0
2023-07-19 20:55:00,173,0.0,0.0
2023-07-19 20:55:00,174,0.0,0.0
2023-07-19 20:55:00,175,282.402985,152.0
2023-07-19 20:55:00,176,286.160614,153.633942
2023-07-19 20:55:00,177,296.0,214.0
2023-07-19 20:55:00,178,0.0,0.0
2023-07-19 20:55:00,179,0.0,0.0
2023-07-19 20:55:00,180,0.0,0.0
2023-07-19 20:55:00,181,154.0,115.997803
2023-07-19 20:55:00,182,0.0,0.0
2023-07-19 20:55:00,183,89.0,60.0
2023-07-19 20:55:00,184,150.5,115.997803
2023-07-19 20:55:00,185,0.0,0.0
2023-07-19 20:55:00,186,90.0,61.0
2023-07-19 20:55:00,187,155.5,119.995728
2023-07-19 20:55:00,188,155.5,119.995728
2023-07-19 20:55:00,189,180.0,120.0
2023-07-19 20:55:00,190,1000.0,795.0
2023-07-19 20:55:00,191,1002.0,795.0
2023-07-19 20:55:00,193,16.252674,11.999903
2023-07-19 20:55:00,194,16.252674,11.999903
2023-07-19 20:55:00,195,31.0,29.949463
2023-07-19 20:55:00,196,49.250534,35.0
2023-07-19 20:55:00,197,0.0,0.0
2023-07-19 20:55:00,198,200.0,121.167313
2023-07-19 20:55:00,200,0.0,0.0
2023-07-19 20:55:00,207,0.0,0.0
2023-07-19 20:55:00,208,0.0,0.0
2023-07-19 20:55:00,209,0.0,0.0
2023-07-19 20:55:00,210,0.0,0.0
2023-07-19 20:55:00,211,0.0,0.0
2023-07-19 20:55:00,212,0.0,0.0
2023-07-19 20:55:00,213,0.0,0.0
2023-07-19 20:55:00,214,0.0,0.0
2023-07-19 20:55:00,215,0.0,0.0
2023-07-19 20:55:00,216,0.0,0.0
2023-07-19 20:55:00,217,17.5,17.5
2023-07-19 20:55:00,218,17.5,17.5
2023-07-19 20:55:00,219,17.5,17.5
2023-07-19 20:55:00,220,17.5,17.5
2023-07-19 20:55:00,231,0.0,0.0
2023-07-19 20:55:00,232,0.0,0.0
2023-07-19 20:55:00,233,0.0,0.0
2023-07-19 20:55:00,234,0.0,0.0
2023-07-19 20:55:00,237,0.0,0.0
2023-07-19 20:55:00,238,0.0,0.0
2023-07-19 20:55:00,240,276.0,200.0
2023-07-19 20:55:00,241,141.0,100.0
2023-07-19 20:55:00,242,145.0,140.0
2023-07-19 20:55:00,243,170.0,167.5
2023-07-19 20:55:00,244,170.0,167.5
2023-07-19 20:55:00,247,73.0,72.0
2023-07-19 20:55:00,248,65.0,64.0
2023-07-19 20:55:00,249,155.666672,99.553833
2023-07-19 20:55:00,250,155.666672,99.425659
2023-07-19 20:55:00,251,155.666672,99.590454
2023-07-19 20:55:00,252,252.0,195.0
2023-07-19 20:55:00,253,13.184172,0.0
2023-07-19 20:55:00,254,3.852608,0.0
2023-07-19 20:55:00,255,242.5,167.0
2023-07-19 20:55:00,256,242.5,167.0
2023-07-19 20:55:00,257,259.0,216.0
2023-07-19 20:55:00,258,275.5,162.007477
2023-07-19 20:55:00,259,275.5,162.007477
2023-07-19 20:55:00,260,274.0,208.0
2023-07-19 20:55:00,264,10.000229,5.000229
2023-07-19 20:55:00,265,10.000229,5.000229
2023-07-19 20:55:00,266,298.338989,230.0
2023-07-19 20:55:00,267,0.0,0.0
2023-07-19 20:55:00,268,226.0,131.0
2023-07-19 20:55:00,269,226.0,131.0
2023-07-19 20:55:00,270,238.0,131.0
2023-07-19 20:55:00,271,84.323059,75.0
2023-07-19 20:55:00,272,0.0,0.0
2023-07-19 20:55:00,273,26.931675,0.0
2023-07-19 20:55:00,274,0.0,0.0
2023-07-19 20:55:00,275,0.0,0.0
2023-07-19 20:55:00,276,0.0,0.0
2023-07-19 20:55:00,277,0.0,0.0
2023-07-19 20:55:00,278,0.0,0.0
2023-07-19 20:55:00,279,0.0,0.0
2023-07-19 20:55:00,280,0.0,0.0
2023-07-19 20:55:00,281,0.0,0.0
2023-07-19 20:55:00,282,0.0,0.0
2023-07-19 20:55:00,283,0.0,0.0
2023-07-19 20:55:00,284,0.0,0.0
2023-07-19 20:55:00,285,0.0,0.0
2023-07-19 20:55:00,286,0.0,0.0
2023-07-19 20:55:00,287,158.0,100.0
2023-07-19 20:55:00,288,75.0,50.0
2023-07-19 20:55:00,289,0.0,0.0
2023-07-19 20:55:00,290,0.0,0.0
2023-07-19 20:55:00,291,0.0,0.0
2023-07-19 20:55:00,292,0.0,0.0
2023-07-19 20:55:00,293,0.0,0.0
2023-07-19 20:55:00,294,0.0,0.0
2023-07-19 20:55:00,299,174.5,123.99823
2023-07-19 20:55:00,300,174.5,123.99823
2023-07-19 20:55:00,301,174.0,123.99823
2023-07-19 20:55:00,302,174.0,123.99823
2023-07-19 20:55:00,303,207.0,132.0
2023-07-19 20:55:00,304,204.0,132.0
2023-07-19 20:55:00,305,311.915985,215.001404
2023-07-19 20:55:00,306,351.0,286.0
2023-07-19 20:55:00,307,296.69812,200.004578
2023-07-19 20:55:00,308,151.0,119.995728
2023-07-19 20:55:00,309,151.0,119.995728
2023-07-19 20:55:00,310,166.0,122.0
2023-07-19 20:55:00,311,154.5,119.995728
2023-07-19 20:55:00,312,154.5,119.995728
2023-07-19 20:55:00,313,169.0,122.0
2023-07-19 20:55:00,314,154.0,117.0
2023-07-19 20:55:00,315,154.0,117.0
2023-07-19 20:55:00,316,176.0,122.0
2023-07-19 20:55:00,317,149.5,119.995728
2023-07-19 20:55:00,318,149.5,119.995728
2023-07-19 20:55:00,319,173.0,122.0
2023-07-19 20:55:00,320,153.5,122.0
2023-07-19 20:55:00,321,153.5,122.0
2023-07-19 20:55:00,322,175.0,136.0
2023-07-19 20:55:00,323,164.5,122.0
2023-07-19 20:55:00,324,164.5,122.0
2023-07-19 20:55:00,325,176.0,136.0
2023-07-19 20:55:00,326,139.542068,135.0
2023-07-19 20:55:00,327,137.606033,135.0
2023-07-19 20:55:00,328,175.0,150.0
2023-07-19 20:55:00,329,0.0,0.0
2023-07-19 20:55:00,330,0.0,0.0
2023-07-19 20:55:00,331,777.853821,644.669189
2023-07-19 20:55:00,332,765.646118,645.664917
2023-07-19 20:55:00,333,0.0,0.0
2023-07-19 20:55:00,334,0.0,0.0
2023-07-19 20:55:00,335,0.0,0.0
2023-07-19 20:55:00,336,0.0,0.0
2023-07-19 20:55:00,337,40.0,40.0
2023-07-19 20:55:00,338,0.0,0.0
2023-07-19 20:55:00,339,16.5,14.0
2023-07-19 20:55:00,340,737.690796,679.032837
2023-07-19 20:55:00,341,770.005432,675.133179
2023-07-19 20:55:00,342,166.0,135.0
2023-07-19 20:55:00,343,0.0,0.0
2023-07-19 20:55:00,344,100.0,59.997864
2023-07-19 20:55:00,345,100.0,79.998932
2023-07-19 20:55:00,346,86.540588,80.0
2023-07-19 20:55:00,347,163.0,163.0
2023-07-19 20:55:00,348,0.0,0.0
2023-07-19 20:55:00,349,0.0,0.0
2023-07-19 20:55:00,350,0.0,0.0
2023-07-19 20:55:00,351,0.0,0.0
2023-07-19 20:55:00,352,0.0,0.0
2023-07-19 20:55:00,353,0.0,0.0
2023-07-19 20:55:00,354,0.0,0.0
2023-07-19 20:55:00,355,0.0,0.0
2023-07-19 20:55:00,356,25.0,10.0
2023-07-19 20:55:00,357,26.5,10.0
2023-07-19 20:55:00,358,19.0,10.000153
2023-07-19 20:55:00,359,19.0,10.000153
2023-07-19 20:55:00,360,23.5,7.0
2023-07-19 20:55:00,361,23.5,7.0
2023-07-19 20:55:00,362,23.5,7.0
2023-07-19 20:55:00,363,23.5,10.0
2023-07-19 20:55:00,364,0.0,0.0
2023-07-19 20:55:00,365,710.0,665.0
2023-07-19 20:55:00,366,378.487396,355.0
2023-07-19 20:55:00,367,379.159668,355.0
2023-07-19 20:55:00,368,0.0,0.0
2023-07-19 20:55:00,369,0.0,0.0
2023-07-19 20:55:00,370,0.0,0.0
2023-07-19 20:55:00,371,0.0,0.0
2023-07-19 20:55:00,372,0.0,0.0
2023-07-19 20:55:00,373,0.0,0.0
2023-07-19 20:55:00,374,0.0,0.0
2023-07-19 20:55:00,375,0.0,0.0
2023-07-19 20:55:00,376,160.5,158.0
2023-07-19 20:55:00,377,160.5,158.0
2023-07-19 20:55:00,378,148.0,123.0
2023-07-19 20:55:00,379,0.0,0.0
2023-07-19 20:55:00,380,0.0,0.0
2023-07-19 20:55:00,381,0.0,0.0
2023-07-19 20:55:00,382,0.0,0.0
2023-07-19 20:55:00,383,0.0,0.0
2023-07-19 20:55:00,384,0.0,0.0
2023-07-19 20:55:00,385,269.0,181.014465
2023-07-19 20:55:00,386,269.0,181.182312
2023-07-19 20:55:00,387,274.0,202.0
2023-07-19 20:55:00,388,268.5,181.319641
2023-07-19 20:55:00,389,268.5,180.755005
2023-07-19 20:55:00,390,274.0,202.0
2023-07-19 20:55:00,419,287.0,190.002136
2023-07-19 20:55:00,420,287.0,190.002136
2023-07-19 20:55:00,421,270.0,190.002136
2023-07-19 20:55:00,422,256.0,180.0
2023-07-19 20:55:00,423,256.0,180.0
2023-07-19 20:55:00,432,295.0,216.0
2023-07-19 20:55:00,433,372.490662,254.0
2023-07-19 20:55:00,434,270.0,180.013397
2023-07-19 20:55:00,435,270.0,180.013397
2023-07-19 20:55:00,436,272.5,180.013397
2023-07-19 20:55:00,437,272.5,180.013397
2023-07-19 20:55:00,438,274.0,208.0
2023-07-19 20:55:00,439,276.0,208.0
2023-07-19 20:55:00,440,155.5,120.0
2023-07-19 20:55:00,441,155.5,120.0
2023-07-19 20:55:00,442,169.0,120.0
2023-07-19 20:55:00,443,0.0,0.0
2023-07-19 20:55:00,444,0.0,0.0
2023-07-19 20:55:00,450,219.0,215.0
2023-07-19 20:55:00,451,113.0,113.0
2023-07-19 20:55:00,452,239.0,235.0
2023-07-19 20:55:00,453,113.0,113.0
2023-07-19 20:55:00,459,382.559784,264.399994
2023-07-19 20:55:00,467,12.0,5.000153
2023-07-19 20:55:00,468,12.0,4.000366
2023-07-19 20:55:00,469,5.000153,1.600391
2023-07-19 20:55:00,471,4.521256,0.0
2023-07-19 20:55:00,472,217.0,180.0
2023-07-19 20:55:00,473,126.0,90.0
2023-07-19 20:55:00,474,219.0,180.0
2023-07-19 20:55:00,475,126.0,90.0
2023-07-19 20:55:00,477,245.5,164.0
2023-07-19 20:55:00,478,245.5,164.0
2023-07-19 20:55:00,479,253.0,163.986282
2023-07-19 20:55:00,480,243.0,164.0
2023-07-19 20:55:00,481,243.0,164.0
2023-07-19 20:55:00,482,251.0,163.986282
2023-07-19 20:55:00,485,0.0,0.0
2023-07-19 20:55:00,486,0.0,0.0
2023-07-19 20:55:00,487,0.0,0.0
2023-07-19 20:55:00,488,0.0,0.0
2023-07-19 20:55:00,489,996.0,795.0
2023-07-19 20:55:00,490,997.0,795.0
2023-07-19 20:55:00,491,968.0,791.0
2023-07-19 20:55:00,492,968.0,786.0
2023-07-19 20:55:00,493,989.0,795.0
2023-07-19 20:55:00,494,989.0,795.0
2023-07-19 20:55:00,495,299.999908,200.0
2023-07-19 20:55:00,496,299.999908,200.0
2023-07-19 20:55:00,497,0.0,0.0
2023-07-19 20:55:00,498,0.0,0.0
2023-07-19 20:55:00,499,352.0,265.0
2023-07-19 20:55:00,501,285.5,158.003479
2023-07-19 20:55:00,502,158.0,158.0
2023-07-19 20:55:00,503,288.0,200.0
2023-07-19 20:55:00,507,135.0,59.001785
2023-07-19 20:55:00,508,139.199997,106.0
2023-07-19 20:55:00,511,0.0,0.0
2023-07-19 20:55:00,512,0.0,0.0
2023-07-19 20:55:00,513,324.0,150.0
2023-07-19 20:55:00,514,134.0,120.0
2023-07-19 20:55:00,516,850.012939,749.988525
2023-07-19 20:55:00,521,939.0,767.818604
2023-07-19 20:55:00,522,939.0,758.892761
2023-07-19 20:55:00,523,0.0,0.0
2023-07-19 20:55:00,524,0.0,0.0
2023-07-19 20:55:00,525,0.0,0.0
2023-07-19 20:55:00,526,237.833801,131.0
2023-07-19 20:55:00,527,1357.0,1058.099976
2023-07-19 20:55:00,528,131.0,131.0
2023-07-19 20:55:00,529,707.269226,577.0
2023-07-19 20:55:00,530,716.826904,577.0
2023-07-19 20:55:00,533,0.0,0.0
2023-07-19 20:55:00,534,0.0,0.0
2023-07-19 20:55:00,535,0.0,0.0
2023-07-19 20:55:00,536,0.0,0.0
2023-07-19 20:55:00,537,0.0,0.0
2023-07-19 20:55:00,538,0.0,0.0
2023-07-19 20:55:00,539,275.0,168.0
2023-07-19 20:55:00,540,156.0,84.0
2023-07-19 20:55:00,541,0.0,0.0
2023-07-19 20:55:00,542,0.0,0.0
2023-07-19 20:55:00,544,1012.0,795.0
2023-07-19 20:55:00,545,1012.0,795.0
2023-07-19 20:55:00,546,352.5,186.0
2023-07-19 20:55:00,547,352.5,186.0
2023-07-19 20:55:00,548,326.0,254.0
2023-07-19 20:55:00,549,235.001648,87.0
2023-07-19 20:55:00,550,126.0,43.5
2023-07-19 20:55:00,552,0.0,0.0
2023-07-19 20:55:00,553,0.0,0.0
2023-07-19 21:00:00,1,50.0,40.000244
2023-07-19 21:00:00,2,50.0,40.000244
2023-07-19 21:00:00,3,0.0,0.0
2023-07-19 21:00:00,4,401.667053,364.991486
2023-07-19 21:00:00,5,395.305969,364.991486
2023-07-19 21:00:00,6,0.0,0.0
2023-07-19 21:00:00,7,415.956696,364.991486
2023-07-19 21:00:00,8,0.0,0.0
2023-07-19 21:00:00,9,379.72049,330.0
2023-07-19 21:00:00,10,0.0,0.0
2023-07-19 21:00:00,11,350.0,200.0
2023-07-19 21:00:00,12,350.0,200.0
2023-07-19 21:00:00,15,426.200653,394.938477
2023-07-19 21:00:00,16,418.548767,395.28186
2023-07-19 21:00:00,17,395.747742,379.79483
2023-07-19 21:00:00,18,398.45224,380.018097
2023-07-19 21:00:00,27,615.0,615.0
2023-07-19 21:00:00,28,612.0,612.0
2023-07-19 21:00:00,29,612.0,612.0
2023-07-19 21:00:00,33,0.0,0.0
2023-07-19 21:00:00,36,1000.0,795.0
2023-07-19 21:00:00,37,993.0,795.0
2023-07-19 21:00:00,43,356.0,267.0
2023-07-19 21:00:00,46,445.009064,445.009064
2023-07-19 21:00:00,47,0.0,0.0
2023-07-19 21:00:00,48,427.098389,409.872833
2023-07-19 21:00:00,49,442.281891,410.046295
2023-07-19 21:00:00,50,463.0,405.012726
2023-07-19 21:00:00,51,0.0,0.0
2023-07-19 21:00:00,52,0.0,0.0
2023-07-19 21:00:00,53,0.0,0.0
2023-07-19 21:00:00,54,0.0,0.0
2023-07-19 21:00:00,55,0.0,0.0
2023-07-19 21:00:00,56,0.0,0.0
2023-07-19 21:00:00,57,0.0,0.0
2023-07-19 21:00:00,58,0.0,0.0
2023-07-19 21:00:00,59,0.0,0.0
2023-07-19 21:00:00,60,0.0,0.0
2023-07-19 21:00:00,61,459.453827,359.453827
2023-07-19 21:00:00,62,456.868256,356.868256
2023-07-19 21:00:00,63,0.0,0.0
2023-07-19 21:00:00,64,351.287842,280.014557
2023-07-19 21:00:00,65,358.5,296.157013
2023-07-19 21:00:00,66,342.451691,300.223541
2023-07-19 21:00:00,67,346.443878,293.999786
2023-07-19 21:00:00,68,328.069855,284.750763
2023-07-19 21:00:00,69,830.156738,670.049072
2023-07-19 21:00:00,70,853.352966,670.621338
2023-07-19 21:00:00,71,43.5,25.002136
2023-07-19 21:00:00,72,43.5,25.002136
2023-07-19 21:00:00,73,0.0,0.0
2023-07-19 21:00:00,74,0.0,0.0
2023-07-19 21:00:00,75,0.0,0.0
2023-07-19 21:00:00,76,0.0,0.0
2023-07-19 21:00:00,77,0.0,0.0
2023-07-19 21:00:00,78,0.0,0.0
2023-07-19 21:00:00,79,0.0,0.0
2023-07-19 21:00:00,80,0.0,0.0
2023-07-19 21:00:00,83,364.040009,330.377655
2023-07-19 21:00:00,84,367.079987,334.521088
2023-07-19 21:00:00,85,363.279999,320.0
2023-07-19 21:00:00,86,362.519989,320.0
2023-07-19 21:00:00,87,363.279999,329.583588
2023-07-19 21:00:00,88,363.279999,329.757294
2023-07-19 21:00:00,89,364.799988,330.003937
2023-07-19 21:00:00,90,362.519989,330.003937
2023-07-19 21:00:00,91,897.454834,750.0
2023-07-19 21:00:00,92,946.894775,746.754395
2023-07-19 21:00:00,95,0.0,0.0
2023-07-19 21:00:00,96,0.0,0.0
2023-07-19 21:00:00,97,0.0,0.0
2023-07-19 21:00:00,98,0.0,0.0
2023-07-19 21:00:00,99,415.158539,249.0
2023-07-19 21:00:00,100,0.0,0.0
2023-07-19 21:00:00,101,0.0,0.0
2023-07-19 21:00:00,102,0.0,0.0
2023-07-19 21:00:00,103,0.0,0.0
2023-07-19 21:00:00,104,0.0,0.0
2023-07-19 21:00:00,105,0.0,0.0
2023-07-19 21:00:00,106,0.0,0.0
2023-07-19 21:00:00,107,0.0,0.0
2023-07-19 21:00:00,108,0.0,0.0
2023-07-19 21:00:00,112,0.0,0.0
2023-07-19 21:00:00,113,0.0,0.0
2023-07-19 21:00:00,114,0.0,0.0
2023-07-19 21:00:00,115,921.0,750.045654
2023-07-19 21:00:00,116,917.99292,750.045654
2023-07-19 21:00:00,117,105.0,60.000153
2023-07-19 21:00:00,118,105.0,60.000153
2023-07-19 21:00:00,119,105.0,60.000153
2023-07-19 21:00:00,120,105.0,60.000153
2023-07-19 21:00:00,126,11.0,8.0
2023-07-19 21:00:00,127,11.0,8.0
2023-07-19 21:00:00,128,994.0,750.0
2023-07-19 21:00:00,129,992.0,750.0
2023-07-19 21:00:00,130,0.0,0.0
2023-07-19 21:00:00,131,986.0,718.0
2023-07-19 21:00:00,132,944.0,758.0
2023-07-19 21:00:00,133,964.0,755.0
2023-07-19 21:00:00,134,180.912918,175.317795
2023-07-19 21:00:00,135,291.0,231.434418
2023-07-19 21:00:00,136,158.5,109.996994
2023-07-19 21:00:00,137,158.5,109.996994
2023-07-19 21:00:00,138,183.0,121.0
2023-07-19 21:00:00,139,287.5,200.0
2023-07-19 21:00:00,140,287.5,200.0
2023-07-19 21:00:00,141,272.0,188.0
2023-07-19 21:00:00,142,0.0,0.0
2023-07-19 21:00:00,143,0.0,0.0
2023-07-19 21:00:00,144,0.0,0.0
2023-07-19 21:00:00,145,166.5,88.436272
2023-07-19 21:00:00,146,0.0,0.0
2023-07-19 21:00:00,147,85.5,52.0
2023-07-19 21:00:00,150,38.0,37.0
2023-07-19 21:00:00,151,0.0,0.0
2023-07-19 21:00:00,152,17.5,11.0
2023-07-19 21:00:00,153,0.0,0.0
2023-07-19 21:00:00,154,234.0,134.0
2023-07-19 21:00:00,155,121.0,67.0
2023-07-19 21:00:00,156,385.994293,350.0
2023-07-19 21:00:00,158,0.0,0.0
2023-07-19 21:00:00,159,1010.0,795.0
2023-07-19 21:00:00,160,0.0,0.0
2023-07-19 21:00:00,161,299.998077,220.003342
2023-07-19 21:00:00,162,299.998077,220.003342
2023-07-19 21:00:00,166,0.0,0.0
2023-07-19 21:00:00,167,0.0,0.0
2023-07-19 21:00:00,168,0.0,0.0
2023-07-19 21:00:00,169,0.0,0.0
2023-07-19 21:00:00,170,0.0,0.0
2023-07-19 21:00:00,171,0.0,0.0
2023-07-19 21:00:00,172,0.0,0.0
2023-07-19 21:00:00,173,0.0,0.0
2023-07-19 21:00:00,174,0.0,0.0
2023-07-19 21:00:00,175,282.460236,152.0
2023-07-19 21:00:00,176,286.160614,153.557648
2023-07-19 21:00:00,177,296.0,214.0
2023-07-19 21:00:00,178,0.0,0.0
2023-07-19 21:00:00,179,0.0,0.0
2023-07-19 21:00:00,180,0.0,0.0
2023-07-19 21:00:00,181,154.0,115.997803
2023-07-19 21:00:00,182,0.0,0.0
2023-07-19 21:00:00,183,89.0,60.0
2023-07-19 21:00:00,184,150.5,115.997803
2023-07-19 21:00:00,185,0.0,0.0
2023-07-19 21:00:00,186,90.0,61.0
2023-07-19 21:00:00,187,155.5,119.995728
2023-07-19 21:00:00,188,155.5,119.995728
2023-07-19 21:00:00,189,180.0,120.0
2023-07-19 21:00:00,190,1000.0,795.0
2023-07-19 21:00:00,191,1002.0,795.0
2023-07-19 21:00:00,193,16.252674,11.999903
2023-07-19 21:00:00,194,16.252674,11.999903
2023-07-19 21:00:00,195,31.0,29.949463
2023-07-19 21:00:00,196,49.250534,35.0
2023-07-19 21:00:00,197,0.0,0.0
2023-07-19 21:00:00,198,200.0,121.167313
2023-07-19 21:00:00,200,0.0,0.0
2023-07-19 21:00:00,207,0.0,0.0
2023-07-19 21:00:00,208,0.0,0.0
2023-07-19 21:00:00,209,0.0,0.0
2023-07-19 21:00:00,210,0.0,0.0
2023-07-19 21:00:00,211,0.0,0.0
2023-07-19 21:00:00,212,0.0,0.0
2023-07-19 21:00:00,213,0.0,0.0
2023-07-19 21:00:00,214,0.0,0.0
2023-07-19 21:00:00,215,0.0,0.0
2023-07-19 21:00:00,216,0.0,0.0
2023-07-19 21:00:00,217,17.5,17.5
2023-07-19 21:00:00,218,17.5,17.5
2023-07-19 21:00:00,219,17.5,17.5
2023-07-19 21:00:00,220,17.5,17.5
2023-07-19 21:00:00,231,0.0,0.0
2023-07-19 21:00:00,232,0.0,0.0
2023-07-19 21:00:00,233,0.0,0.0
2023-07-19 21:00:00,234,0.0,0.0
2023-07-19 21:00:00,237,0.0,0.0
2023-07-19 21:00:00,238,0.0,0.0
2023-07-19 21:00:00,240,276.0,200.0
2023-07-19 21:00:00,241,141.0,100.0
2023-07-19 21:00:00,242,145.0,140.0
2023-07-19 21:00:00,243,170.0,167.5
2023-07-19 21:00:00,244,170.0,167.5
2023-07-19 21:00:00,247,73.0,72.0
2023-07-19 21:00:00,248,65.0,64.0
2023-07-19 21:00:00,249,155.666672,99.553833
2023-07-19 21:00:00,250,155.666672,99.370728
2023-07-19 21:00:00,251,155.666672,99.590454
2023-07-19 21:00:00,252,252.0,195.0
2023-07-19 21:00:00,253,4.419817,0.0
2023-07-19 21:00:00,254,0.0,0.0
2023-07-19 21:00:00,255,242.5,167.0
2023-07-19 21:00:00,256,242.5,167.0
2023-07-19 21:00:00,257,259.0,216.0
2023-07-19 21:00:00,258,275.5,162.007477
2023-07-19 21:00:00,259,275.5,162.007477
2023-07-19 21:00:00,260,274.0,208.0
2023-07-19 21:00:00,264,10.000229,5.000229
2023-07-19 21:00:00,265,10.000229,5.000229
2023-07-19 21:00:00,266,298.238281,230.0
2023-07-19 21:00:00,267,0.0,0.0
2023-07-19 21:00:00,268,226.0,131.0
2023-07-19 21:00:00,269,226.0,131.0
2023-07-19 21:00:00,270,238.0,131.0
2023-07-19 21:00:00,271,84.323059,75.0
2023-07-19 21:00:00,272,0.0,0.0
2023-07-19 21:00:00,273,0.0,0.0
2023-07-19 21:00:00,274,0.0,0.0
2023-07-19 21:00:00,275,0.0,0.0
2023-07-19 21:00:00,276,0.0,0.0
2023-07-19 21:00:00,277,0.0,0.0
2023-07-19 21:00:00,278,0.0,0.0
2023-07-19 21:00:00,279,0.0,0.0
2023-07-19 21:00:00,280,0.0,0.0
2023-07-19 21:00:00,281,0.0,0.0
2023-07-19 21:00:00,282,0.0,0.0
2023-07-19 21:00:00,283,0.0,0.0
2023-07-19 21:00:00,284,0.0,0.0
2023-07-19 21:00:00,285,0.0,0.0
2023-07-19 21:00:00,286,0.0,0.0
2023-07-19 21:00:00,287,158.0,100.0
2023-07-19 21:00:00,288,75.0,50.0
2023-07-19 21:00:00,289,0.0,0.0
2023-07-19 21:00:00,290,0.0,0.0
2023-07-19 21:00:00,291,0.0,0.0
2023-07-19 21:00:00,292,0.0,0.0
2023-07-19 21:00:00,293,0.0,0.0
2023-07-19 21:00:00,294,0.0,0.0
2023-07-19 21:00:00,299,174.5,123.99823
2023-07-19 21:00:00,300,174.5,123.99823
2023-07-19 21:00:00,301,174.0,123.99823
2023-07-19 21:00:00,302,174.0,123.99823
2023-07-19 21:00:00,303,207.0,132.0
2023-07-19 21:00:00,304,204.0,132.0
2023-07-19 21:00:00,305,311.581512,215.001404
2023-07-19 21:00:00,306,351.0,286.0
2023-07-19 21:00:00,307,296.817352,200.004578
2023-07-19 21:00:00,308,151.0,119.995728
2023-07-19 21:00:00,309,151.0,119.995728
2023-07-19 21:00:00,310,166.0,122.0
2023-07-19 21:00:00,311,154.5,119.995728
2023-07-19 21:00:00,312,154.5,119.995728
2023-07-19 21:00:00,313,169.0,122.0
2023-07-19 21:00:00,314,154.0,117.0
2023-07-19 21:00:00,315,154.0,117.0
2023-07-19 21:00:00,316,176.0,122.0
2023-07-19 21:00:00,317,149.5,119.995728
2023-07-19 21:00:00,318,149.5,119.995728
2023-07-19 21:00:00,319,173.0,122.0
2023-07-19 21:00:00,320,153.5,122.0
2023-07-19 21:00:00,321,153.5,122.0
2023-07-19 21:00:00,322,175.0,136.0
2023-07-19 21:00:00,323,164.5,122.0
2023-07-19 21:00:00,324,164.5,122.0
2023-07-19 21:00:00,325,176.0,136.0
2023-07-19 21:00:00,326,140.305008,135.0
2023-07-19 21:00:00,327,137.987503,135.0
2023-07-19 21:00:00,328,175.0,150.0
2023-07-19 21:00:00,329,0.0,0.0
2023-07-19 21:00:00,330,0.0,0.0
2023-07-19 21:00:00,331,781.270874,644.669189
2023-07-19 21:00:00,332,766.972412,645.664917
2023-07-19 21:00:00,333,0.0,0.0
2023-07-19 21:00:00,334,0.0,0.0
2023-07-19 21:00:00,335,0.0,0.0
2023-07-19 21:00:00,336,0.0,0.0
2023-07-19 21:00:00,337,40.0,40.0
2023-07-19 21:00:00,338,0.0,0.0
2023-07-19 21:00:00,339,16.5,14.0
2023-07-19 21:00:00,340,751.180176,678.991333
2023-07-19 21:00:00,341,757.337891,675.008667
2023-07-19 21:00:00,342,166.0,135.0
2023-07-19 21:00:00,343,0.0,0.0
2023-07-19 21:00:00,344,100.0,59.997864
2023-07-19 21:00:00,345,100.0,79.998932
2023-07-19 21:00:00,346,86.500519,80.0
2023-07-19 21:00:00,347,163.0,163.0
2023-07-19 21:00:00,348,0.0,0.0
2023-07-19 21:00:00,349,0.0,0.0
2023-07-19 21:00:00,350,0.0,0.0
2023-07-19 21:00:00,351,0.0,0.0
2023-07-19 21:00:00,352,0.0,0.0
2023-07-19 21:00:00,353,0.0,0.0
2023-07-19 21:00:00,354,0.0,0.0
2023-07-19 21:00:00,355,0.0,0.0
2023-07-19 21:00:00,356,25.0,10.0
2023-07-19 21:00:00,357,26.5,10.0
2023-07-19 21:00:00,358,19.0,10.000153
2023-07-19 21:00:00,359,19.0,10.000153
2023-07-19 21:00:00,360,23.5,7.0
2023-07-19 21:00:00,361,23.5,7.0
2023-07-19 21:00:00,362,23.5,7.0
2023-07-19 21:00:00,363,23.5,10.0
2023-07-19 21:00:00,364,0.0,0.0
2023-07-19 21:00:00,365,710.0,665.0
2023-07-19 21:00:00,366,378.487396,355.0
2023-07-19 21:00:00,367,379.159668,355.0
2023-07-19 21:00:00,368,0.0,0.0
2023-07-19 21:00:00,369,0.0,0.0
2023-07-19 21:00:00,370,0.0,0.0
2023-07-19 21:00:00,371,0.0,0.0
2023-07-19 21:00:00,372,0.0,0.0
2023-07-19 21:00:00,373,0.0,0.0
2023-07-19 21:00:00,374,0.0,0.0
2023-07-19 21:00:00,375,0.0,0.0
2023-07-19 21:00:00,376,160.5,158.0
2023-07-19 21:00:00,377,160.5,158.0
2023-07-19 21:00:00,378,148.0,123.0
2023-07-19 21:00:00,379,0.0,0.0
2023-07-19 21:00:00,380,0.0,0.0
2023-07-19 21:00:00,381,0.0,0.0
2023-07-19 21:00:00,382,0.0,0.0
2023-07-19 21:00:00,383,0.0,0.0
2023-07-19 21:00:00,384,0.0,0.0
2023-07-19 21:00:00,385,269.0,181.044983
2023-07-19 21:00:00,386,269.0,181.609558
2023-07-19 21:00:00,387,274.0,202.0
2023-07-19 21:00:00,388,268.5,181.319641
2023-07-19 21:00:00,389,268.5,180.785583
2023-07-19 21:00:00,390,274.0,202.0
2023-07-19 21:00:00,419,287.0,190.002136
2023-07-19 21:00:00,420,287.0,190.002136
2023-07-19 21:00:00,421,270.0,190.002136
2023-07-19 21:00:00,422,256.0,180.0
2023-07-19 21:00:00,423,256.0,180.0
2023-07-19 21:00:00,432,295.0,216.0
2023-07-19 21:00:00,433,370.079651,254.0
2023-07-19 21:00:00,434,270.0,180.013397
2023-07-19 21:00:00,435,270.0,180.013397
2023-07-19 21:00:00,436,272.5,180.013397
2023-07-19 21:00:00,437,272.5,180.013397
2023-07-19 21:00:00,438,274.0,208.0
2023-07-19 21:00:00,439,276.0,208.0
2023-07-19 21:00:00,440,155.5,120.0
2023-07-19 21:00:00,441,155.5,120.0
2023-07-19 21:00:00,442,169.0,120.0
2023-07-19 21:00:00,443,0.0,0.0
2023-07-19 21:00:00,444,0.0,0.0
2023-07-19 21:00:00,450,219.0,215.0
2023-07-19 21:00:00,451,113.0,113.0
2023-07-19 21:00:00,452,239.0,235.0
2023-07-19 21:00:00,453,113.0,113.0
2023-07-19 21:00:00,459,384.564026,264.399994
2023-07-19 21:00:00,467,12.0,5.000153
2023-07-19 21:00:00,468,12.0,4.000366
2023-07-19 21:00:00,469,5.000153,1.600391
2023-07-19 21:00:00,471,4.075561,0.0
2023-07-19 21:00:00,472,217.0,180.0
2023-07-19 21:00:00,473,126.0,90.0
2023-07-19 21:00:00,474,219.0,180.0
2023-07-19 21:00:00,475,126.0,90.0
2023-07-19 21:00:00,477,245.5,164.0
2023-07-19 21:00:00,478,245.5,164.0
2023-07-19 21:00:00,479,253.0,163.986282
2023-07-19 21:00:00,480,243.0,164.0
2023-07-19 21:00:00,481,243.0,164.0
2023-07-19 21:00:00,482,251.0,163.986282
2023-07-19 21:00:00,485,0.0,0.0
2023-07-19 21:00:00,486,0.0,0.0
2023-07-19 21:00:00,487,0.0,0.0
2023-07-19 21:00:00,488,0.0,0.0
2023-07-19 21:00:00,489,996.0,795.0
2023-07-19 21:00:00,490,997.0,795.0
2023-07-19 21:00:00,491,968.0,791.0
2023-07-19 21:00:00,492,968.0,786.0
2023-07-19 21:00:00,493,988.0,795.0
2023-07-19 21:00:00,494,989.0,795.0
2023-07-19 21:00:00,495,299.999908,200.0
2023-07-19 21:00:00,496,299.999908,200.0
2023-07-19 21:00:00,497,0.0,0.0
2023-07-19 21:00:00,498,0.0,0.0
2023-07-19 21:00:00,499,352.0,265.0
2023-07-19 21:00:00,501,285.5,158.003479
2023-07-19 21:00:00,502,158.0,158.0
2023-07-19 21:00:00,503,288.0,200.0
2023-07-19 21:00:00,507,135.0,59.001785
2023-07-19 21:00:00,508,139.199997,106.0
2023-07-19 21:00:00,511,0.0,0.0
2023-07-19 21:00:00,512,0.0,0.0
2023-07-19 21:00:00,513,324.0,150.0
2023-07-19 21:00:00,514,134.0,120.0
2023-07-19 21:00:00,516,850.012939,749.988525
2023-07-19 21:00:00,521,939.0,758.337952
2023-07-19 21:00:00,522,939.0,748.450684
2023-07-19 21:00:00,523,0.0,0.0
2023-07-19 21:00:00,524,0.0,0.0
2023-07-19 21:00:00,525,0.0,0.0
2023-07-19 21:00:00,526,234.904053,131.0
2023-07-19 21:00:00,527,1357.0,1058.099976
2023-07-19 21:00:00,528,131.0,131.0
2023-07-19 21:00:00,529,707.269226,577.0
2023-07-19 21:00:00,530,716.826904,577.0
2023-07-19 21:00:00,533,0.0,0.0
2023-07-19 21:00:00,534,0.0,0.0
2023-07-19 21:00:00,535,0.0,0.0
2023-07-19 21:00:00,536,0.0,0.0
2023-07-19 21:00:00,537,0.0,0.0
2023-07-19 21:00:00,538,0.0,0.0
2023-07-19 21:00:00,539,275.0,168.0
2023-07-19 21:00:00,540,156.0,84.0
2023-07-19 21:00:00,541,0.0,0.0
2023-07-19 21:00:00,542,0.0,0.0
2023-07-19 21:00:00,544,1012.0,795.0
2023-07-19 21:00:00,545,1012.0,795.0
2023-07-19 21:00:00,546,352.5,186.0
2023-07-19 21:00:00,547,352.5,186.0
2023-07-19 21:00:00,548,326.0,254.0
2023-07-19 21:00:00,549,235.001648,87.0
2023-07-19 21:00:00,550,126.0,43.5
2023-07-19 21:00:00,552,0.0,0.0
2023-07-19 21:00:00,553,0.0,0.0
2023-07-19 21:05:00,1,50.0,40.000244
2023-07-19 21:05:00,2,50.0,40.000244
2023-07-19 21:05:00,3,0.0,0.0
2023-07-19 21:05:00,4,403.689301,364.991486
2023-07-19 21:05:00,5,405.505707,364.991486
2023-07-19 21:05:00,6,0.0,0.0
2023-07-19 21:05:00,7,416.762085,364.991486
2023-07-19 21:05:00,8,0.0,0.0
2023-07-19 21:05:00,9,379.72049,330.0
2023-07-19 21:05:00,10,0.0,0.0
2023-07-19 21:05:00,11,350.0,200.0
2023-07-19 21:05:00,12,350.0,200.0
2023-07-19 21:05:00,15,427.102264,395.121582
2023-07-19 21:05:00,16,425.980804,395.190308
2023-07-19 21:05:00,17,385.2854,379.79483
2023-07-19 21:05:00,18,396.648041,380.018097
2023-07-19 21:05:00,27,615.0,615.0
2023-07-19 21:05:00,28,612.0,612.0
2023-07-19 21:05:00,29,612.0,612.0
2023-07-19 21:05:00,33,0.0,0.0
2023-07-19 21:05:00,36,1000.0,795.0
2023-07-19 21:05:00,37,993.0,795.0
2023-07-19 21:05:00,43,359.0,267.0
2023-07-19 21:05:00,46,445.009064,445.009064
2023-07-19 21:05:00,47,0.0,0.0
2023-07-19 21:05:00,48,437.304535,409.872833
2023-07-19 21:05:00,49,451.43869,410.046295
2023-07-19 21:05:00,50,463.0,405.012726
2023-07-19 21:05:00,51,0.0,0.0
2023-07-19 21:05:00,52,0.0,0.0
2023-07-19 21:05:00,53,0.0,0.0
2023-07-19 21:05:00,54,0.0,0.0
2023-07-19 21:05:00,55,0.0,0.0
2023-07-19 21:05:00,56,0.0,0.0
2023-07-19 21:05:00,57,0.0,0.0
2023-07-19 21:05:00,58,0.0,0.0
2023-07-19 21:05:00,59,0.0,0.0
2023-07-19 21:05:00,60,0.0,0.0
2023-07-19 21:05:00,61,460.394989,360.394989
2023-07-19 21:05:00,62,457.122833,357.122833
2023-07-19 21:05:00,63,0.0,0.0
2023-07-19 21:05:00,64,342.296356,280.014557
2023-07-19 21:05:00,65,358.5,296.132233
2023-07-19 21:05:00,66,342.451691,300.198761
2023-07-19 21:05:00,67,346.443878,294.024567
2023-07-19 21:05:00,68,328.069855,284.750763
2023-07-19 21:05:00,69,800.333313,670.0
2023-07-19 21:05:00,70,798.700012,670.792969
2023-07-19 21:05:00,71,43.5,25.002136
2023-07-19 21:05:00,72,43.5,25.002136
2023-07-19 21:05:00,73,0.0,0.0
2023-07-19 21:05:00,74,0.0,0.0
2023-07-19 21:05:00,75,0.0,0.0
2023-07-19 21:05:00,76,0.0,0.0
2023-07-19 21:05:00,77,0.0,0.0
2023-07-19 21:05:00,78,0.0,0.0
2023-07-19 21:05:00,79,0.0,0.0
2023-07-19 21:05:00,80,0.0,0.0
2023-07-19 21:05:00,83,364.040009,330.377655
2023-07-19 21:05:00,84,367.079987,334.521088
2023-07-19 21:05:00,85,363.279999,320.0
2023-07-19 21:05:00,86,362.519989,320.0
2023-07-19 21:05:00,87,363.279999,329.583588
2023-07-19 21:05:00,88,363.279999,329.757294
2023-07-19 21:05:00,89,364.799988,330.003937
2023-07-19 21:05:00,90,362.519989,330.003937
2023-07-19 21:05:00,91,897.454834,750.0
2023-07-19 21:05:00,92,947.077881,746.845947
2023-07-19 21:05:00,95,0.0,0.0
2023-07-19 21:05:00,96,0.0,0.0
2023-07-19 21:05:00,97,0.0,0.0
2023-07-19 21:05:00,98,0.0,0.0
2023-07-19 21:05:00,99,378.0,282.466919
2023-07-19 21:05:00,100,0.0,0.0
2023-07-19 21:05:00,101,0.0,0.0
2023-07-19 21:05:00,102,0.0,0.0
2023-07-19 21:05:00,103,0.0,0.0
2023-07-19 21:05:00,104,0.0,0.0
2023-07-19 21:05:00,105,0.0,0.0
2023-07-19 21:05:00,106,0.0,0.0
2023-07-19 21:05:00,107,0.0,0.0
2023-07-19 21:05:00,108,0.0,0.0
2023-07-19 21:05:00,112,0.0,0.0
2023-07-19 21:05:00,113,0.0,0.0
2023-07-19 21:05:00,114,0.0,0.0
2023-07-19 21:05:00,115,921.0,750.045654
2023-07-19 21:05:00,116,917.99292,750.045654
2023-07-19 21:05:00,117,105.0,60.000153
2023-07-19 21:05:00,118,105.0,60.000153
2023-07-19 21:05:00,119,105.0,60.000153
2023-07-19 21:05:00,120,105.0,60.000153
2023-07-19 21:05:00,126,11.0,8.0
2023-07-19 21:05:00,127,11.0,8.0
2023-07-19 21:05:00,128,994.0,750.0
2023-07-19 21:05:00,129,992.0,750.0
2023-07-19 21:05:00,130,0.0,0.0
2023-07-19 21:05:00,131,986.0,718.0
2023-07-19 21:05:00,132,945.0,758.0
2023-07-19 21:05:00,133,964.0,755.0
2023-07-19 21:05:00,134,181.774277,175.210922
2023-07-19 21:05:00,135,291.0,230.160858
2023-07-19 21:05:00,136,158.5,109.996994
2023-07-19 21:05:00,137,158.5,109.996994
2023-07-19 21:05:00,138,183.0,121.0
2023-07-19 21:05:00,139,287.5,200.0
2023-07-19 21:05:00,140,287.5,200.0
2023-07-19 21:05:00,141,272.0,188.0
2023-07-19 21:05:00,142,0.0,0.0
2023-07-19 21:05:00,143,0.0,0.0
2023-07-19 21:05:00,144,0.0,0.0
2023-07-19 21:05:00,145,167.5,88.436272
2023-07-19 21:05:00,146,0.0,0.0
2023-07-19 21:05:00,147,86.0,52.0
2023-07-19 21:05:00,150,38.0,37.0
2023-07-19 21:05:00,151,0.0,0.0
2023-07-19 21:05:00,152,17.5,11.0
2023-07-19 21:05:00,153,0.0,0.0
2023-07-19 21:05:00,154,236.0,134.0
2023-07-19 21:05:00,155,120.0,67.0
2023-07-19 21:05:00,156,389.0,350.0
2023-07-19 21:05:00,158,0.0,0.0
2023-07-19 21:05:00,159,1010.0,795.0
2023-07-19 21:05:00,160,0.0,0.0
2023-07-19 21:05:00,161,299.998077,220.003342
2023-07-19 21:05:00,162,299.998077,220.003342
2023-07-19 21:05:00,166,0.0,0.0
2023-07-19 21:05:00,167,0.0,0.0
2023-07-19 21:05:00,168,0.0,0.0
2023-07-19 21:05:00,169,0.0,0.0
2023-07-19 21:05:00,170,0.0,0.0
2023-07-19 21:05:00,171,0.0,0.0
2023-07-19 21:05:00,172,0.0,0.0
2023-07-19 21:05:00,173,0.0,0.0
2023-07-19 21:05:00,174,0.0,0.0
2023-07-19 21:05:00,175,282.460236,152.0
2023-07-19 21:05:00,176,286.446686,153.843781
2023-07-19 21:05:00,177,296.0,214.0
2023-07-19 21:05:00,178,0.0,0.0
2023-07-19 21:05:00,179,0.0,0.0
2023-07-19 21:05:00,180,0.0,0.0
2023-07-19 21:05:00,181,154.0,115.997803
2023-07-19 21:05:00,182,0.0,0.0
2023-07-19 21:05:00,183,89.0,60.0
2023-07-19 21:05:00,184,150.5,115.997803
2023-07-19 21:05:00,185,0.0,0.0
2023-07-19 21:05:00,186,90.0,61.0
2023-07-19 21:05:00,187,155.5,119.995728
2023-07-19 21:05:00,188,155.5,119.995728
2023-07-19 21:05:00,189,180.0,120.0
2023-07-19 21:05:00,190,1000.0,795.0
2023-07-19 21:05:00,191,1002.0,795.0
2023-07-19 21:05:00,193,16.252674,11.999903
2023-07-19 21:05:00,194,16.252674,11.999903
2023-07-19 21:05:00,195,31.0,29.949463
2023-07-19 21:05:00,196,49.250534,35.0
2023-07-19 21:05:00,197,0.0,0.0
2023-07-19 21:05:00,198,200.0,121.230179
2023-07-19 21:05:00,200,0.0,0.0
2023-07-19 21:05:00,207,0.0,0.0
2023-07-19 21:05:00,208,0.0,0.0
2023-07-19 21:05:00,209,0.0,0.0
2023-07-19 21:05:00,210,0.0,0.0
2023-07-19 21:05:00,211,0.0,0.0
2023-07-19 21:05:00,212,0.0,0.0
2023-07-19 21:05:00,213,0.0,0.0
2023-07-19 21:05:00,214,0.0,0.0
2023-07-19 21:05:00,215,0.0,0.0
2023-07-19 21:05:00,216,0.0,0.0
2023-07-19 21:05:00,217,17.5,17.5
2023-07-19 21:05:00,218,17.5,17.5
2023-07-19 21:05:00,219,17.5,17.5
2023-07-19 21:05:00,220,17.5,17.5
2023-07-19 21:05:00,231,0.0,0.0
2023-07-19 21:05:00,232,0.0,0.0
2023-07-19 21:05:00,233,0.0,0.0
2023-07-19 21:05:00,234,0.0,0.0
2023-07-19 21:05:00,237,0.0,0.0
2023-07-19 21:05:00,238,0.0,0.0
2023-07-19 21:05:00,240,278.0,200.0
2023-07-19 21:05:00,241,141.0,100.0
2023-07-19 21:05:00,242,146.0,141.0
2023-07-19 21:05:00,243,171.0,168.5
2023-07-19 21:05:00,244,171.0,168.5
2023-07-19 21:05:00,247,73.0,72.0
2023-07-19 21:05:00,248,65.0,46.0
2023-07-19 21:05:00,249,156.666672,99.590454
2023-07-19 21:05:00,250,156.666672,99.425659
2023-07-19 21:05:00,251,156.666672,99.700317
2023-07-19 21:05:00,252,253.0,195.0
2023-07-19 21:05:00,253,0.0,0.0
2023-07-19 21:05:00,254,0.0,0.0
2023-07-19 21:05:00,255,245.0,167.0
2023-07-19 21:05:00,256,245.0,167.0
2023-07-19 21:05:00,257,260.0,216.0
2023-07-19 21:05:00,258,275.5,162.007477
2023-07-19 21:05:00,259,275.5,162.007477
2023-07-19 21:05:00,260,274.0,208.0
2023-07-19 21:05:00,264,10.000229,5.000229
2023-07-19 21:05:00,265,10.000229,5.000229
2023-07-19 21:05:00,266,298.540405,230.0
2023-07-19 21:05:00,267,0.0,0.0
2023-07-19 21:05:00,268,226.0,131.0
2023-07-19 21:05:00,269,226.0,131.0
2023-07-19 21:05:00,270,238.0,131.0
2023-07-19 21:05:00,271,0.0,0.0
2023-07-19 21:05:00,272,0.0,0.0
2023-07-19 21:05:00,273,0.0,0.0
2023-07-19 21:05:00,274,0.0,0.0
2023-07-19 21:05:00,275,0.0,0.0
2023-07-19 21:05:00,276,0.0,0.0
2023-07-19 21:05:00,277,0.0,0.0
2023-07-19 21:05:00,278,0.0,0.0
2023-07-19 21:05:00,279,0.0,0.0
2023-07-19 21:05:00,280,0.0,0.0
2023-07-19 21:05:00,281,0.0,0.0
2023-07-19 21:05:00,282,0.0,0.0
2023-07-19 21:05:00,283,0.0,0.0
2023-07-19 21:05:00,284,0.0,0.0
2023-07-19 21:05:00,285,0.0,0.0
2023-07-19 21:05:00,286,0.0,0.0
2023-07-19 21:05:00,287,160.0,100.0
2023-07-19 21:05:00,288,74.0,50.0
2023-07-19 21:05:00,289,0.0,0.0
2023-07-19 21:05:00,290,0.0,0.0
2023-07-19 21:05:00,291,0.0,0.0
2023-07-19 21:05:00,292,0.0,0.0
2023-07-19 21:05:00,293,0.0,0.0
2023-07-19 21:05:00,294,0.0,0.0
2023-07-19 21:05:00,299,175.5,123.99823
2023-07-19 21:05:00,300,175.5,123.99823
2023-07-19 21:05:00,301,175.0,123.99823
2023-07-19 21:05:00,302,175.0,123.99823
2023-07-19 21:05:00,303,210.0,132.0
2023-07-19 21:05:00,304,207.0,132.0
2023-07-19 21:05:00,305,311.374146,215.001404
2023-07-19 21:05:00,306,353.0,286.0
2023-07-19 21:05:00,307,297.450928,200.004578
2023-07-19 21:05:00,308,151.0,119.995728
2023-07-19 21:05:00,309,151.0,119.995728
2023-07-19 21:05:00,310,166.0,122.0
2023-07-19 21:05:00,311,154.5,119.995728
2023-07-19 21:05:00,312,154.5,119.995728
2023-07-19 21:05:00,313,169.0,122.0
2023-07-19 21:05:00,314,27.83279,0.0
2023-07-19 21:05:00,315,27.497154,0.0
2023-07-19 21:05:00,316,178.0,122.0
2023-07-19 21:05:00,317,150.5,119.995728
2023-07-19 21:05:00,318,150.5,119.995728
2023-07-19 21:05:00,319,174.0,122.0
2023-07-19 21:05:00,320,153.5,122.0
2023-07-19 21:05:00,321,153.5,122.0
2023-07-19 21:05:00,322,175.0,136.0
2023-07-19 21:05:00,323,164.5,122.0
2023-07-19 21:05:00,324,164.5,122.0
2023-07-19 21:05:00,325,176.0,136.0
2023-07-19 21:05:00,326,139.93309,135.0
2023-07-19 21:05:00,327,137.577438,135.0
2023-07-19 21:05:00,328,175.0,150.0
2023-07-19 21:05:00,329,0.0,0.0
2023-07-19 21:05:00,330,0.0,0.0
2023-07-19 21:05:00,331,780.916443,644.627686
2023-07-19 21:05:00,332,762.461914,645.664917
2023-07-19 21:05:00,333,0.0,0.0
2023-07-19 21:05:00,334,0.0,0.0
2023-07-19 21:05:00,335,0.0,0.0
2023-07-19 21:05:00,336,0.0,0.0
2023-07-19 21:05:00,337,40.0,40.0
2023-07-19 21:05:00,338,0.0,0.0
2023-07-19 21:05:00,339,16.5,14.0
2023-07-19 21:05:00,340,763.255981,678.908325
2023-07-19 21:05:00,341,759.867004,674.925781
2023-07-19 21:05:00,342,166.0,135.0
2023-07-19 21:05:00,343,0.0,0.0
2023-07-19 21:05:00,344,100.0,59.997864
2023-07-19 21:05:00,345,100.0,79.998932
2023-07-19 21:05:00,346,85.625031,80.0
2023-07-19 21:05:00,347,163.0,163.0
2023-07-19 21:05:00,348,0.0,0.0
2023-07-19 21:05:00,349,0.0,0.0
2023-07-19 21:05:00,350,0.0,0.0
2023-07-19 21:05:00,351,0.0,0.0
2023-07-19 21:05:00,352,0.0,0.0
2023-07-19 21:05:00,353,0.0,0.0
2023-07-19 21:05:00,354,0.0,0.0
2023-07-19 21:05:00,355,0.0,0.0
2023-07-19 21:05:00,356,25.0,10.0
2023-07-19 21:05:00,357,26.5,10.0
2023-07-19 21:05:00,358,19.0,10.000153
2023-07-19 21:05:00,359,19.0,10.000153
2023-07-19 21:05:00,360,23.5,7.0
2023-07-19 21:05:00,361,23.5,7.0
2023-07-19 21:05:00,362,23.5,7.0
2023-07-19 21:05:00,363,23.5,10.0
2023-07-19 21:05:00,364,0.0,0.0
2023-07-19 21:05:00,365,710.0,665.0
2023-07-19 21:05:00,366,378.487396,355.0
2023-07-19 21:05:00,367,379.159668,355.0
2023-07-19 21:05:00,368,0.0,0.0
2023-07-19 21:05:00,369,0.0,0.0
2023-07-19 21:05:00,370,0.0,0.0
2023-07-19 21:05:00,371,0.0,0.0
2023-07-19 21:05:00,372,0.0,0.0
2023-07-19 21:05:00,373,0.0,0.0
2023-07-19 21:05:00,374,0.0,0.0
2023-07-19 21:05:00,375,0.0,0.0
2023-07-19 21:05:00,376,162.5,160.0
2023-07-19 21:05:00,377,162.5,160.0
2023-07-19 21:05:00,378,149.0,124.0
2023-07-19 21:05:00,379,0.0,0.0
2023-07-19 21:05:00,380,0.0,0.0
2023-07-19 21:05:00,381,0.0,0.0
2023-07-19 21:05:00,382,0.0,0.0
2023-07-19 21:05:00,383,0.0,0.0
2023-07-19 21:05:00,384,0.0,0.0
2023-07-19 21:05:00,385,270.5,181.044983
2023-07-19 21:05:00,386,270.5,181.289124
2023-07-19 21:05:00,387,275.0,202.0
2023-07-19 21:05:00,388,270.0,181.319641
2023-07-19 21:05:00,389,270.0,180.755005
2023-07-19 21:05:00,390,275.0,202.0
2023-07-19 21:05:00,419,289.0,190.002136
2023-07-19 21:05:00,420,289.0,190.002136
2023-07-19 21:05:00,421,268.0,190.002136
2023-07-19 21:05:00,422,256.0,180.0
2023-07-19 21:05:00,423,256.0,180.0
2023-07-19 21:05:00,432,295.0,216.0
2023-07-19 21:05:00,433,370.603394,254.0
2023-07-19 21:05:00,434,272.0,180.013397
2023-07-19 21:05:00,435,272.0,180.013397
2023-07-19 21:05:00,436,274.0,180.013397
2023-07-19 21:05:00,437,274.0,180.013397
2023-07-19 21:05:00,438,275.0,208.0
2023-07-19 21:05:00,439,278.0,208.0
2023-07-19 21:05:00,440,156.5,120.0
2023-07-19 21:05:00,441,156.5,120.0
2023-07-19 21:05:00,442,170.0,120.0
2023-07-19 21:05:00,443,0.0,0.0
2023-07-19 21:05:00,444,0.0,0.0
2023-07-19 21:05:00,450,219.0,215.0
2023-07-19 21:05:00,451,113.0,113.0
2023-07-19 21:05:00,452,239.0,235.0
2023-07-19 21:05:00,453,113.0,113.0
2023-07-19 21:05:00,459,384.849365,264.399994
2023-07-19 21:05:00,467,12.0,5.000153
2023-07-19 21:05:00,468,12.0,4.000366
2023-07-19 21:05:00,469,5.000153,1.600391
2023-07-19 21:05:00,471,3.774986,0.0
2023-07-19 21:05:00,472,218.0,180.0
2023-07-19 21:05:00,473,126.0,90.0
2023-07-19 21:05:00,474,220.0,180.0
2023-07-19 21:05:00,475,126.0,90.0
2023-07-19 21:05:00,477,247.5,164.0
2023-07-19 21:05:00,478,247.5,164.0
2023-07-19 21:05:00,479,253.0,163.986282
2023-07-19 21:05:00,480,245.5,164.0
2023-07-19 21:05:00,481,245.5,164.0
2023-07-19 21:05:00,482,253.0,163.986282
2023-07-19 21:05:00,485,0.0,0.0
2023-07-19 21:05:00,486,0.0,0.0
2023-07-19 21:05:00,487,0.0,0.0
2023-07-19 21:05:00,488,0.0,0.0
2023-07-19 21:05:00,489,996.0,795.0
2023-07-19 21:05:00,490,997.0,795.0
2023-07-19 21:05:00,491,968.0,791.0
2023-07-19 21:05:00,492,968.0,786.0
2023-07-19 21:05:00,493,989.0,795.0
2023-07-19 21:05:00,494,990.0,795.0
2023-07-19 21:05:00,495,299.999908,200.0
2023-07-19 21:05:00,496,299.999908,200.0
2023-07-19 21:05:00,497,0.0,0.0
2023-07-19 21:05:00,498,0.0,0.0
2023-07-19 21:05:00,499,354.0,265.0
2023-07-19 21:05:00,501,287.5,158.003479
2023-07-19 21:05:00,502,158.0,158.0
2023-07-19 21:05:00,503,288.0,200.0
2023-07-19 21:05:00,507,135.0,59.001785
2023-07-19 21:05:00,508,139.199997,106.0
2023-07-19 21:05:00,511,0.0,0.0
2023-07-19 21:05:00,512,0.0,0.0
2023-07-19 21:05:00,513,324.0,150.0
2023-07-19 21:05:00,514,135.0,120.0
2023-07-19 21:05:00,516,850.012939,749.988525
2023-07-19 21:05:00,521,939.0,763.439514
2023-07-19 21:05:00,522,939.0,747.304504
2023-07-19 21:05:00,523,0.0,0.0
2023-07-19 21:05:00,524,0.0,0.0
2023-07-19 21:05:00,525,0.0,0.0
2023-07-19 21:05:00,526,237.009827,131.0
2023-07-19 21:05:00,527,1357.0,1058.099976
2023-07-19 21:05:00,528,131.0,131.0
2023-07-19 21:05:00,529,707.269226,577.0
2023-07-19 21:05:00,530,716.826904,577.0
2023-07-19 21:05:00,533,0.0,0.0
2023-07-19 21:05:00,534,0.0,0.0
2023-07-19 21:05:00,535,0.0,0.0
2023-07-19 21:05:00,536,0.0,0.0
2023-07-19 21:05:00,537,0.0,0.0
2023-07-19 21:05:00,538,0.0,0.0
2023-07-19 21:05:00,539,273.0,168.0
2023-07-19 21:05:00,540,156.0,84.0
2023-07-19 21:05:00,541,0.0,0.0
2023-07-19 21:05:00,542,0.0,0.0
2023-07-19 21:05:00,544,1012.0,795.0
2023-07-19 21:05:00,545,1012.0,795.0
2023-07-19 21:05:00,546,355.0,186.0
2023-07-19 21:05:00,547,355.0,186.0
2023-07-19 21:05:00,548,326.0,254.0
2023-07-19 21:05:00,549,235.001648,87.0
2023-07-19 21:05:00,550,126.0,43.5
2023-07-19 21:05:00,552,0.0,0.0
2023-07-19 21:05:00,553,0.0,0.0
2023-07-19 21:10:00,1,50.0,40.000244
2023-07-19 21:10:00,2,50.0,40.000244
2023-07-19 21:10:00,3,0.0,0.0
2023-07-19 21:10:00,4,371.424896,364.991486
2023-07-19 21:10:00,5,403.05545,364.991486
2023-07-19 21:10:00,6,0.0,0.0
2023-07-19 21:10:00,7,405.910828,364.991486
2023-07-19 21:10:00,8,0.0,0.0
2023-07-19 21:10:00,9,379.72049,330.0
2023-07-19 21:10:00,10,0.0,0.0
2023-07-19 21:10:00,11,350.0,200.0
2023-07-19 21:10:00,12,350.0,200.0
2023-07-19 21:10:00,15,414.059875,394.938477
2023-07-19 21:10:00,16,419.27951,395.464966
2023-07-19 21:10:00,17,380.864929,379.79483
2023-07-19 21:10:00,18,380.018097,380.018097
2023-07-19 21:10:00,27,615.0,615.0
2023-07-19 21:10:00,28,612.0,612.0
2023-07-19 21:10:00,29,612.0,612.0
2023-07-19 21:10:00,33,0.0,0.0
2023-07-19 21:10:00,36,1000.0,795.0
2023-07-19 21:10:00,37,993.0,795.0
2023-07-19 21:10:00,43,368.1474,267.0
2023-07-19 21:10:00,46,445.009064,445.009064
2023-07-19 21:10:00,47,0.0,0.0
2023-07-19 21:10:00,48,426.85968,410.567047
2023-07-19 21:10:00,49,433.71759,410.046295
2023-07-19 21:10:00,50,448.40033,405.012726
2023-07-19 21:10:00,51,0.0,0.0
2023-07-19 21:10:00,52,0.0,0.0
2023-07-19 21:10:00,53,0.0,0.0
2023-07-19 21:10:00,54,0.0,0.0
2023-07-19 21:10:00,55,0.0,0.0
2023-07-19 21:10:00,56,0.0,0.0
2023-07-19 21:10:00,57,0.0,0.0
2023-07-19 21:10:00,58,0.0,0.0
2023-07-19 21:10:00,59,0.0,0.0
2023-07-19 21:10:00,60,0.0,0.0
2023-07-19 21:10:00,61,459.806183,359.806183
2023-07-19 21:10:00,62,454.53363,354.53363
2023-07-19 21:10:00,63,0.0,0.0
2023-07-19 21:10:00,64,334.917938,280.014557
2023-07-19 21:10:00,65,358.5,296.157013
2023-07-19 21:10:00,66,342.451691,300.198761
2023-07-19 21:10:00,67,346.518219,294.024567
2023-07-19 21:10:00,68,328.069855,284.750763
2023-07-19 21:10:00,69,800.333313,670.163574
2023-07-19 21:10:00,70,798.700012,670.564209
2023-07-19 21:10:00,71,43.5,25.002136
2023-07-19 21:10:00,72,43.5,25.002136
2023-07-19 21:10:00,73,0.0,0.0
2023-07-19 21:10:00,74,0.0,0.0
2023-07-19 21:10:00,75,0.0,0.0
2023-07-19 21:10:00,76,0.0,0.0
2023-07-19 21:10:00,77,0.0,0.0
2023-07-19 21:10:00,78,0.0,0.0
2023-07-19 21:10:00,79,0.0,0.0
2023-07-19 21:10:00,80,0.0,0.0
2023-07-19 21:10:00,83,364.040009,330.377655
2023-07-19 21:10:00,84,367.079987,334.521088
2023-07-19 21:10:00,85,363.279999,320.0
2023-07-19 21:10:00,86,361.576691,320.0
2023-07-19 21:10:00,87,363.279999,329.583588
2023-07-19 21:10:00,88,363.279999,329.757294
2023-07-19 21:10:00,89,364.799988,330.003937
2023-07-19 21:10:00,90,362.519989,330.003937
2023-07-19 21:10:00,91,897.454834,750.0
2023-07-19 21:10:00,92,947.077881,746.845947
2023-07-19 21:10:00,95,0.0,0.0
2023-07-19 21:10:00,96,0.0,0.0
2023-07-19 21:10:00,97,0.0,0.0
2023-07-19 21:10:00,98,0.0,0.0
2023-07-19 21:10:00,99,378.0,249.0
2023-07-19 21:10:00,100,0.0,0.0
2023-07-19 21:10:00,101,0.0,0.0
2023-07-19 21:10:00,102,0.0,0.0
2023-07-19 21:10:00,103,0.0,0.0
2023-07-19 21:10:00,104,0.0,0.0
2023-07-19 21:10:00,105,0.0,0.0
2023-07-19 21:10:00,106,0.0,0.0
2023-07-19 21:10:00,107,0.0,0.0
2023-07-19 21:10:00,108,0.0,0.0
2023-07-19 21:10:00,112,0.0,0.0
2023-07-19 21:10:00,113,0.0,0.0
2023-07-19 21:10:00,114,0.0,0.0
2023-07-19 21:10:00,115,921.0,750.045654
2023-07-19 21:10:00,116,905.55481,750.045654
2023-07-19 21:10:00,117,105.0,60.000153
2023-07-19 21:10:00,118,105.0,60.000153
2023-07-19 21:10:00,119,105.0,60.000153
2023-07-19 21:10:00,120,105.0,60.000153
2023-07-19 21:10:00,126,11.0,8.0
2023-07-19 21:10:00,127,11.0,8.0
2023-07-19 21:10:00,128,994.0,750.0
2023-07-19 21:10:00,129,992.0,750.0
2023-07-19 21:10:00,130,0.0,0.0
2023-07-19 21:10:00,131,986.0,718.0
2023-07-19 21:10:00,132,945.0,758.0
2023-07-19 21:10:00,133,964.0,755.0
2023-07-19 21:10:00,134,178.278275,175.237656
2023-07-19 21:10:00,135,291.0,228.626953
2023-07-19 21:10:00,136,158.5,109.996994
2023-07-19 21:10:00,137,158.5,109.996994
2023-07-19 21:10:00,138,183.0,121.0
2023-07-19 21:10:00,139,287.5,200.0
2023-07-19 21:10:00,140,287.5,200.0
2023-07-19 21:10:00,141,272.0,188.0
2023-07-19 21:10:00,142,0.0,0.0
2023-07-19 21:10:00,143,0.0,0.0
2023-07-19 21:10:00,144,0.0,0.0
2023-07-19 21:10:00,145,167.5,88.436272
2023-07-19 21:10:00,146,0.0,0.0
2023-07-19 21:10:00,147,86.0,52.0
2023-07-19 21:10:00,150,38.0,37.0
2023-07-19 21:10:00,151,0.0,0.0
2023-07-19 21:10:00,152,17.5,11.0
2023-07-19 21:10:00,153,0.0,0.0
2023-07-19 21:10:00,154,236.0,134.0
2023-07-19 21:10:00,155,120.0,67.0
2023-07-19 21:10:00,156,389.0,350.0
2023-07-19 21:10:00,158,0.0,0.0
2023-07-19 21:10:00,159,1010.0,795.0
2023-07-19 21:10:00,160,0.0,0.0
2023-07-19 21:10:00,161,299.998077,220.003342
2023-07-19 21:10:00,162,299.998077,220.003342
2023-07-19 21:10:00,166,0.0,0.0
2023-07-19 21:10:00,167,0.0,0.0
2023-07-19 21:10:00,168,0.0,0.0
2023-07-19 21:10:00,169,0.0,0.0
2023-07-19 21:10:00,170,0.0,0.0
2023-07-19 21:10:00,171,0.0,0.0
2023-07-19 21:10:00,172,0.0,0.0
2023-07-19 21:10:00,173,0.0,0.0
2023-07-19 21:10:00,174,0.0,0.0
2023-07-19 21:10:00,175,282.250397,152.0
2023-07-19 21:10:00,176,286.08432,153.34787
2023-07-19 21:10:00,177,296.0,214.0
2023-07-19 21:10:00,178,0.0,0.0
2023-07-19 21:10:00,179,0.0,0.0
2023-07-19 21:10:00,180,0.0,0.0
2023-07-19 21:10:00,181,154.0,115.997803
2023-07-19 21:10:00,182,0.0,0.0
2023-07-19 21:10:00,183,89.0,60.0
2023-07-19 21:10:00,184,150.5,115.997803
2023-07-19 21:10:00,185,0.0,0.0
2023-07-19 21:10:00,186,90.0,61.0
2023-07-19 21:10:00,187,155.5,119.995728
2023-07-19 21:10:00,188,155.5,119.995728
2023-07-19 21:10:00,189,180.0,120.0
2023-07-19 21:10:00,190,1000.0,795.0
2023-07-19 21:10:00,191,1002.0,795.0
2023-07-19 21:10:00,193,16.252674,11.999903
2023-07-19 21:10:00,194,16.252674,11.999903
2023-07-19 21:10:00,195,31.0,29.949463
2023-07-19 21:10:00,196,49.250534,35.0
2023-07-19 21:10:00,197,0.0,0.0
2023-07-19 21:10:00,198,200.0,121.183029
2023-07-19 21:10:00,200,0.0,0.0
2023-07-19 21:10:00,207,0.0,0.0
2023-07-19 21:10:00,208,0.0,0.0
2023-07-19 21:10:00,209,0.0,0.0
2023-07-19 21:10:00,210,0.0,0.0
2023-07-19 21:10:00,211,0.0,0.0
2023-07-19 21:10:00,212,0.0,0.0
2023-07-19 21:10:00,213,0.0,0.0
2023-07-19 21:10:00,214,0.0,0.0
2023-07-19 21:10:00,215,0.0,0.0
2023-07-19 21:10:00,216,0.0,0.0
2023-07-19 21:10:00,217,17.5,17.5
2023-07-19 21:10:00,218,17.5,17.5
2023-07-19 21:10:00,219,17.5,17.5
2023-07-19 21:10:00,220,17.5,17.5
2023-07-19 21:10:00,231,0.0,0.0
2023-07-19 21:10:00,232,0.0,0.0
2023-07-19 21:10:00,233,0.0,0.0
2023-07-19 21:10:00,234,0.0,0.0
2023-07-19 21:10:00,237,0.0,0.0
2023-07-19 21:10:00,238,0.0,0.0
2023-07-19 21:10:00,240,278.0,200.0
2023-07-19 21:10:00,241,141.0,100.0
2023-07-19 21:10:00,242,146.0,141.0
2023-07-19 21:10:00,243,171.0,168.5
2023-07-19 21:10:00,244,171.0,168.5
2023-07-19 21:10:00,247,73.0,72.0
2023-07-19 21:10:00,248,65.0,46.0
2023-07-19 21:10:00,249,156.666672,99.590454
2023-07-19 21:10:00,250,156.666672,99.370728
2023-07-19 21:10:00,251,156.666672,99.590454
2023-07-19 21:10:00,252,253.0,195.0
2023-07-19 21:10:00,253,0.0,0.0
2023-07-19 21:10:00,254,0.0,0.0
2023-07-19 21:10:00,255,245.0,167.0
2023-07-19 21:10:00,256,245.0,167.0
2023-07-19 21:10:00,257,260.0,216.0
2023-07-19 21:10:00,258,275.5,162.007477
2023-07-19 21:10:00,259,275.5,162.007477
2023-07-19 21:10:00,260,274.0,208.0
2023-07-19 21:10:00,264,10.000229,5.000229
2023-07-19 21:10:00,265,10.000229,5.000229
2023-07-19 21:10:00,266,298.364136,230.0
2023-07-19 21:10:00,267,0.0,0.0
2023-07-19 21:10:00,268,226.0,131.0
2023-07-19 21:10:00,269,226.0,131.0
2023-07-19 21:10:00,270,238.0,131.0
2023-07-19 21:10:00,271,0.0,0.0
2023-07-19 21:10:00,272,0.0,0.0
2023-07-19 21:10:00,273,0.0,0.0
2023-07-19 21:10:00,274,0.0,0.0
2023-07-19 21:10:00,275,0.0,0.0
2023-07-19 21:10:00,276,0.0,0.0
2023-07-19 21:10:00,277,0.0,0.0
2023-07-19 21:10:00,278,0.0,0.0
2023-07-19 21:10:00,279,0.0,0.0
2023-07-19 21:10:00,280,0.0,0.0
2023-07-19 21:10:00,281,0.0,0.0
2023-07-19 21:10:00,282,0.0,0.0
2023-07-19 21:10:00,283,0.0,0.0
2023-07-19 21:10:00,284,0.0,0.0
2023-07-19 21:10:00,285,0.0,0.0
2023-07-19 21:10:00,286,0.0,0.0
2023-07-19 21:10:00,287,23.289263,0.0
2023-07-19 21:10:00,288,74.0,50.0
2023-07-19 21:10:00,289,0.0,0.0
2023-07-19 21:10:00,290,0.0,0.0
2023-07-19 21:10:00,291,0.0,0.0
2023-07-19 21:10:00,292,0.0,0.0
2023-07-19 21:10:00,293,0.0,0.0
2023-07-19 21:10:00,294,0.0,0.0
2023-07-19 21:10:00,299,175.5,123.99823
2023-07-19 21:10:00,300,175.5,123.99823
2023-07-19 21:10:00,301,175.0,123.99823
2023-07-19 21:10:00,302,175.0,123.99823
2023-07-19 21:10:00,303,210.0,132.0
2023-07-19 21:10:00,304,207.0,132.0
2023-07-19 21:10:00,305,311.858856,215.001404
2023-07-19 21:10:00,306,353.0,286.0
2023-07-19 21:10:00,307,297.028717,200.004578
2023-07-19 21:10:00,308,151.0,119.995728
2023-07-19 21:10:00,309,151.0,119.995728
2023-07-19 21:10:00,310,166.0,122.0
2023-07-19 21:10:00,311,154.5,119.995728
2023-07-19 21:10:00,312,154.5,119.995728
2023-07-19 21:10:00,313,169.0,122.0
2023-07-19 21:10:00,314,26.738813,0.0
2023-07-19 21:10:00,315,26.418373,0.0
2023-07-19 21:10:00,316,178.0,122.0
2023-07-19 21:10:00,317,150.5,117.0
2023-07-19 21:10:00,318,150.5,117.0
2023-07-19 21:10:00,319,174.0,122.0
2023-07-19 21:10:00,320,153.5,122.0
2023-07-19 21:10:00,321,153.5,122.0
2023-07-19 21:10:00,322,175.0,136.0
2023-07-19 21:10:00,323,164.5,122.0
2023-07-19 21:10:00,324,164.5,122.0
2023-07-19 21:10:00,325,176.0,136.0
2023-07-19 21:10:00,326,139.599289,135.0
2023-07-19 21:10:00,327,138.330856,135.0
2023-07-19 21:10:00,328,175.0,150.0
2023-07-19 21:10:00,329,0.0,0.0
2023-07-19 21:10:00,330,0.0,0.0
2023-07-19 21:10:00,331,780.008118,644.669189
2023-07-19 21:10:00,332,760.134949,645.664917
2023-07-19 21:10:00,333,0.0,0.0
2023-07-19 21:10:00,334,0.0,0.0
2023-07-19 21:10:00,335,0.0,0.0
2023-07-19 21:10:00,336,0.0,0.0
2023-07-19 21:10:00,337,40.0,40.0
2023-07-19 21:10:00,338,0.0,0.0
2023-07-19 21:10:00,339,16.5,14.0
2023-07-19 21:10:00,340,759.922852,678.949829
2023-07-19 21:10:00,341,755.121399,675.008667
2023-07-19 21:10:00,342,166.0,135.0
2023-07-19 21:10:00,343,0.0,0.0
2023-07-19 21:10:00,344,100.0,59.997864
2023-07-19 21:10:00,345,100.0,79.998932
2023-07-19 21:10:00,346,85.865356,80.0
2023-07-19 21:10:00,347,163.0,163.0
2023-07-19 21:10:00,348,0.0,0.0
2023-07-19 21:10:00,349,0.0,0.0
2023-07-19 21:10:00,350,0.0,0.0
2023-07-19 21:10:00,351,0.0,0.0
2023-07-19 21:10:00,352,0.0,0.0
2023-07-19 21:10:00,353,0.0,0.0
2023-07-19 21:10:00,354,0.0,0.0
2023-07-19 21:10:00,355,0.0,0.0
2023-07-19 21:10:00,356,25.0,10.0
2023-07-19 21:10:00,357,26.5,10.0
2023-07-19 21:10:00,358,19.0,10.000153
2023-07-19 21:10:00,359,19.0,10.000153
2023-07-19 21:10:00,360,23.5,7.0
2023-07-19 21:10:00,361,23.5,7.0
2023-07-19 21:10:00,362,23.5,7.0
2023-07-19 21:10:00,363,23.5,10.0
2023-07-19 21:10:00,364,0.0,0.0
2023-07-19 21:10:00,365,710.0,665.0
2023-07-19 21:10:00,366,378.487396,355.0
2023-07-19 21:10:00,367,379.159668,355.0
2023-07-19 21:10:00,368,0.0,0.0
2023-07-19 21:10:00,369,0.0,0.0
2023-07-19 21:10:00,370,0.0,0.0
2023-07-19 21:10:00,371,0.0,0.0
2023-07-19 21:10:00,372,0.0,0.0
2023-07-19 21:10:00,373,0.0,0.0
2023-07-19 21:10:00,374,0.0,0.0
2023-07-19 21:10:00,375,0.0,0.0
2023-07-19 21:10:00,376,162.5,160.0
2023-07-19 21:10:00,377,162.5,160.0
2023-07-19 21:10:00,378,149.0,124.0
2023-07-19 21:10:00,379,0.0,0.0
2023-07-19 21:10:00,380,0.0,0.0
2023-07-19 21:10:00,381,0.0,0.0
2023-07-19 21:10:00,382,0.0,0.0
2023-07-19 21:10:00,383,0.0,0.0
2023-07-19 21:10:00,384,0.0,0.0
2023-07-19 21:10:00,385,270.5,181.044983
2023-07-19 21:10:00,386,270.5,181.380676
2023-07-19 21:10:00,387,275.0,202.0
2023-07-19 21:10:00,388,270.0,181.319641
2023-07-19 21:10:00,389,270.0,180.755005
2023-07-19 21:10:00,390,275.0,202.0
2023-07-19 21:10:00,419,289.0,190.002136
2023-07-19 21:10:00,420,289.0,190.002136
2023-07-19 21:10:00,421,268.0,190.002136
2023-07-19 21:10:00,422,256.0,180.0
2023-07-19 21:10:00,423,256.0,180.0
2023-07-19 21:10:00,432,295.0,216.0
2023-07-19 21:10:00,433,371.955627,254.0
2023-07-19 21:10:00,434,272.0,180.013397
2023-07-19 21:10:00,435,272.0,180.013397
2023-07-19 21:10:00,436,274.0,180.013397
2023-07-19 21:10:00,437,274.0,180.013397
2023-07-19 21:10:00,438,275.0,208.0
2023-07-19 21:10:00,439,278.0,208.0
2023-07-19 21:10:00,440,156.5,120.0
2023-07-19 21:10:00,441,156.5,120.0
2023-07-19 21:10:00,442,170.0,120.0
2023-07-19 21:10:00,443,0.0,0.0
2023-07-19 21:10:00,444,0.0,0.0
2023-07-19 21:10:00,450,219.0,215.0
2023-07-19 21:10:00,451,113.0,113.0
2023-07-19 21:10:00,452,239.0,235.0
2023-07-19 21:10:00,453,113.0,113.0
2023-07-19 21:10:00,459,381.034515,264.399994
2023-07-19 21:10:00,467,12.0,5.000153
2023-07-19 21:10:00,468,12.0,4.000366
2023-07-19 21:10:00,469,5.000153,1.600391
2023-07-19 21:10:00,471,4.091945,0.0
2023-07-19 21:10:00,472,218.0,180.0
2023-07-19 21:10:00,473,126.0,90.0
2023-07-19 21:10:00,474,220.0,180.0
2023-07-19 21:10:00,475,126.0,90.0
2023-07-19 21:10:00,477,247.5,164.0
2023-07-19 21:10:00,478,247.5,164.0
2023-07-19 21:10:00,479,253.0,163.986282
2023-07-19 21:10:00,480,245.5,164.0
2023-07-19 21:10:00,481,245.5,164.0
2023-07-19 21:10:00,482,253.0,163.986282
2023-07-19 21:10:00,485,0.0,0.0
2023-07-19 21:10:00,486,0.0,0.0
2023-07-19 21:10:00,487,0.0,0.0
2023-07-19 21:10:00,488,0.0,0.0
2023-07-19 21:10:00,489,996.0,795.0
2023-07-19 21:10:00,490,997.0,795.0
2023-07-19 21:10:00,491,967.0,791.0
2023-07-19 21:10:00,492,968.0,786.0
2023-07-19 21:10:00,493,989.0,795.0
2023-07-19 21:10:00,494,990.0,795.0
2023-07-19 21:10:00,495,299.999908,200.0
2023-07-19 21:10:00,496,299.999908,200.0
2023-07-19 21:10:00,497,0.0,0.0
2023-07-19 21:10:00,498,0.0,0.0
2023-07-19 21:10:00,499,354.0,265.0
2023-07-19 21:10:00,501,287.5,158.003479
2023-07-19 21:10:00,502,158.0,158.0
2023-07-19 21:10:00,503,288.0,200.0
2023-07-19 21:10:00,507,135.0,59.001785
2023-07-19 21:10:00,508,139.199997,106.0
2023-07-19 21:10:00,511,0.0,0.0
2023-07-19 21:10:00,512,0.0,0.0
2023-07-19 21:10:00,513,324.0,150.0
2023-07-19 21:10:00,514,135.0,120.0
2023-07-19 21:10:00,516,850.012939,749.988525
2023-07-19 21:10:00,521,939.0,753.888977
2023-07-19 21:10:00,522,939.0,749.013916
2023-07-19 21:10:00,523,0.0,0.0
2023-07-19 21:10:00,524,0.0,0.0
2023-07-19 21:10:00,525,0.0,0.0
2023-07-19 21:10:00,526,235.201599,131.0
2023-07-19 21:10:00,527,1357.0,1058.099976
2023-07-19 21:10:00,528,131.0,131.0
2023-07-19 21:10:00,529,707.269226,577.0
2023-07-19 21:10:00,530,716.826904,577.0
2023-07-19 21:10:00,533,0.0,0.0
2023-07-19 21:10:00,534,0.0,0.0
2023-07-19 21:10:00,535,0.0,0.0
2023-07-19 21:10:00,536,0.0,0.0
2023-07-19 21:10:00,537,0.0,0.0
2023-07-19 21:10:00,538,0.0,0.0
2023-07-19 21:10:00,539,273.0,168.0
2023-07-19 21:10:00,540,156.0,84.0
2023-07-19 21:10:00,541,0.0,0.0
2023-07-19 21:10:00,542,0.0,0.0
2023-07-19 21:10:00,544,1012.0,795.0
2023-07-19 21:10:00,545,1012.0,795.0
2023-07-19 21:10:00,546,355.0,186.0
2023-07-19 21:10:00,547,355.0,186.0
2023-07-19 21:10:00,548,326.0,254.0
2023-07-19 21:10:00,549,235.001648,87.0
2023-07-19 21:10:00,550,126.0,43.5
2023-07-19 21:10:00,552,0.0,0.0
2023-07-19 21:10:00,553,0.0,0.0
2023-07-19 21:15:00,1,50.0,40.000244
2023-07-19 21:15:00,2,50.0,40.000244
2023-07-19 21:15:00,3,0.0,0.0
2023-07-19 21:15:00,4,381.801636,364.991486
2023-07-19 21:15:00,5,402.822449,364.991486
2023-07-19 21:15:00,6,0.0,0.0
2023-07-19 21:15:00,7,413.295013,364.991486
2023-07-19 21:15:00,8,0.0,0.0
2023-07-19 21:15:00,9,379.72049,330.0
2023-07-19 21:15:00,10,0.0,0.0
2023-07-19 21:15:00,11,350.0,200.0
2023-07-19 21:15:00,12,350.0,200.0
2023-07-19 21:15:00,15,415.967377,394.938477
2023-07-19 21:15:00,16,417.113831,395.28186
2023-07-19 21:15:00,17,399.851959,379.79483
2023-07-19 21:15:00,18,394.223877,380.018097
2023-07-19 21:15:00,27,615.0,615.0
2023-07-19 21:15:00,28,612.0,612.0
2023-07-19 21:15:00,29,612.0,612.0
2023-07-19 21:15:00,33,0.0,0.0
2023-07-19 21:15:00,36,1000.0,795.0
2023-07-19 21:15:00,37,993.0,795.0
2023-07-19 21:15:00,43,370.0,267.0
2023-07-19 21:15:00,46,445.009064,445.009064
2023-07-19 21:15:00,47,0.0,0.0
2023-07-19 21:15:00,48,437.342926,410.567047
2023-07-19 21:15:00,49,460.211151,410.046295
2023-07-19 21:15:00,50,459.834808,405.012726
2023-07-19 21:15:00,51,0.0,0.0
2023-07-19 21:15:00,52,0.0,0.0
2023-07-19 21:15:00,53,0.0,0.0
2023-07-19 21:15:00,54,0.0,0.0
2023-07-19 21:15:00,55,0.0,0.0
2023-07-19 21:15:00,56,0.0,0.0
2023-07-19 21:15:00,57,0.0,0.0
2023-07-19 21:15:00,58,0.0,0.0
2023-07-19 21:15:00,59,0.0,0.0
2023-07-19 21:15:00,60,0.0,0.0
2023-07-19 21:15:00,61,459.518188,359.518188
2023-07-19 21:15:00,62,456.032562,356.032562
2023-07-19 21:15:00,63,0.0,0.0
2023-07-19 21:15:00,64,331.830017,280.014557
2023-07-19 21:15:00,65,358.5,296.132233
2023-07-19 21:15:00,66,342.451691,299.777252
2023-07-19 21:15:00,67,346.518219,294.024567
2023-07-19 21:15:00,68,328.069855,284.750763
2023-07-19 21:15:00,69,800.333313,670.163574
2023-07-19 21:15:00,70,798.700012,670.792969
2023-07-19 21:15:00,71,43.5,25.002136
2023-07-19 21:15:00,72,43.5,25.002136
2023-07-19 21:15:00,73,0.0,0.0
2023-07-19 21:15:00,74,0.0,0.0
2023-07-19 21:15:00,75,0.0,0.0
2023-07-19 21:15:00,76,0.0,0.0
2023-07-19 21:15:00,77,0.0,0.0
2023-07-19 21:15:00,78,0.0,0.0
2023-07-19 21:15:00,79,0.0,0.0
2023-07-19 21:15:00,80,0.0,0.0
2023-07-19 21:15:00,83,364.040009,330.377655
2023-07-19 21:15:00,84,367.079987,334.521088
2023-07-19 21:15:00,85,363.279999,320.0
2023-07-19 21:15:00,86,362.519989,320.0
2023-07-19 21:15:00,87,363.279999,329.583588
2023-07-19 21:15:00,88,363.279999,329.757294
2023-07-19 21:15:00,89,364.799988,330.003937
2023-07-19 21:15:00,90,362.519989,330.003937
2023-07-19 21:15:00,91,897.363281,750.0
2023-07-19 21:15:00,92,947.077881,746.845947
2023-07-19 21:15:00,95,0.0,0.0
2023-07-19 21:15:00,96,0.0,0.0
2023-07-19 21:15:00,97,0.0,0.0
2023-07-19 21:15:00,98,0.0,0.0
2023-07-19 21:15:00,99,346.13916,249.0
2023-07-19 21:15:00,100,0.0,0.0
2023-07-19 21:15:00,101,0.0,0.0
2023-07-19 21:15:00,102,0.0,0.0
2023-07-19 21:15:00,103,0.0,0.0
2023-07-19 21:15:00,104,0.0,0.0
2023-07-19 21:15:00,105,0.0,0.0
2023-07-19 21:15:00,106,0.0,0.0
2023-07-19 21:15:00,107,0.0,0.0
2023-07-19 21:15:00,108,0.0,0.0
2023-07-19 21:15:00,112,0.0,0.0
2023-07-19 21:15:00,113,0.0,0.0
2023-07-19 21:15:00,114,0.0,0.0
2023-07-19 21:15:00,115,921.0,750.045654
2023-07-19 21:15:00,116,882.243958,750.045654
2023-07-19 21:15:00,117,105.0,60.000153
2023-07-19 21:15:00,118,105.0,60.000153
2023-07-19 21:15:00,119,105.0,60.000153
2023-07-19 21:15:00,120,105.0,60.000153
2023-07-19 21:15:00,126,11.0,8.0
2023-07-19 21:15:00,127,11.0,8.0
2023-07-19 21:15:00,128,994.0,750.0
2023-07-19 21:15:00,129,992.0,750.0
2023-07-19 21:15:00,130,0.0,0.0
2023-07-19 21:15:00,131,986.0,718.0
2023-07-19 21:15:00,132,945.0,758.0
2023-07-19 21:15:00,133,964.0,755.0
2023-07-19 21:15:00,134,175.344467,175.344467
2023-07-19 21:15:00,135,291.0,232.287537
2023-07-19 21:15:00,136,158.5,109.996994
2023-07-19 21:15:00,137,158.5,109.996994
2023-07-19 21:15:00,138,183.0,121.0
2023-07-19 21:15:00,139,287.5,200.0
2023-07-19 21:15:00,140,287.5,200.0
2023-07-19 21:15:00,141,272.0,188.0
2023-07-19 21:15:00,142,0.0,0.0
2023-07-19 21:15:00,143,0.0,0.0
2023-07-19 21:15:00,144,0.0,0.0
2023-07-19 21:15:00,145,167.5,88.436272
2023-07-19 21:15:00,146,0.0,0.0
2023-07-19 21:15:00,147,86.0,52.0
2023-07-19 21:15:00,150,38.0,37.0
2023-07-19 21:15:00,151,0.0,0.0
2023-07-19 21:15:00,152,17.5,11.0
2023-07-19 21:15:00,153,0.0,0.0
2023-07-19 21:15:00,154,236.0,134.0
2023-07-19 21:15:00,155,120.0,67.0
2023-07-19 21:15:00,156,389.0,350.0
2023-07-19 21:15:00,158,0.0,0.0
2023-07-19 21:15:00,159,1010.0,795.0
2023-07-19 21:15:00,160,0.0,0.0
2023-07-19 21:15:00,161,299.998077,220.003342
2023-07-19 21:15:00,162,299.998077,220.003342
2023-07-19 21:15:00,166,0.0,0.0
2023-07-19 21:15:00,167,0.0,0.0
2023-07-19 21:15:00,168,0.0,0.0
2023-07-19 21:15:00,169,0.0,0.0
2023-07-19 21:15:00,170,0.0,0.0
2023-07-19 21:15:00,171,0.0,0.0
2023-07-19 21:15:00,172,0.0,0.0
2023-07-19 21:15:00,173,0.0,0.0
2023-07-19 21:15:00,174,0.0,0.0
2023-07-19 21:15:00,175,282.402985,152.0
2023-07-19 21:15:00,176,286.08432,153.481354
2023-07-19 21:15:00,177,296.0,214.0
2023-07-19 21:15:00,178,0.0,0.0
2023-07-19 21:15:00,179,0.0,0.0
2023-07-19 21:15:00,180,0.0,0.0
2023-07-19 21:15:00,181,154.0,115.997803
2023-07-19 21:15:00,182,0.0,0.0
2023-07-19 21:15:00,183,89.0,60.0
2023-07-19 21:15:00,184,150.5,115.997803
2023-07-19 21:15:00,185,0.0,0.0
2023-07-19 21:15:00,186,90.0,61.0
2023-07-19 21:15:00,187,155.5,119.995728
2023-07-19 21:15:00,188,155.5,119.995728
2023-07-19 21:15:00,189,180.0,120.0
2023-07-19 21:15:00,190,1000.0,795.0
2023-07-19 21:15:00,191,1002.0,795.0
2023-07-19 21:15:00,193,16.252674,11.999903
2023-07-19 21:15:00,194,16.252674,11.999903
2023-07-19 21:15:00,195,31.0,29.949463
2023-07-19 21:15:00,196,49.250534,35.0
2023-07-19 21:15:00,197,0.0,0.0
2023-07-19 21:15:00,198,200.0,121.13588
2023-07-19 21:15:00,200,0.0,0.0
2023-07-19 21:15:00,207,0.0,0.0
2023-07-19 21:15:00,208,0.0,0.0
2023-07-19 21:15:00,209,0.0,0.0
2023-07-19 21:15:00,210,0.0,0.0
2023-07-19 21:15:00,211,0.0,0.0
2023-07-19 21:15:00,212,0.0,0.0
2023-07-19 21:15:00,213,0.0,0.0
2023-07-19 21:15:00,214,0.0,0.0
2023-07-19 21:15:00,215,0.0,0.0
2023-07-19 21:15:00,216,0.0,0.0
2023-07-19 21:15:00,217,17.5,17.5
2023-07-19 21:15:00,218,17.5,17.5
2023-07-19 21:15:00,219,17.5,17.5
2023-07-19 21:15:00,220,17.5,17.5
2023-07-19 21:15:00,231,0.0,0.0
2023-07-19 21:15:00,232,0.0,0.0
2023-07-19 21:15:00,233,0.0,0.0
2023-07-19 21:15:00,234,0.0,0.0
2023-07-19 21:15:00,237,0.0,0.0
2023-07-19 21:15:00,238,0.0,0.0
2023-07-19 21:15:00,240,278.0,200.0
2023-07-19 21:15:00,241,141.0,100.0
2023-07-19 21:15:00,242,146.0,141.0
2023-07-19 21:15:00,243,171.0,168.5
2023-07-19 21:15:00,244,171.0,168.5
2023-07-19 21:15:00,247,73.0,72.0
2023-07-19 21:15:00,248,65.0,46.0
2023-07-19 21:15:00,249,156.666672,99.498901
2023-07-19 21:15:00,250,156.666672,99.370728
2023-07-19 21:15:00,251,156.666672,99.590454
2023-07-19 21:15:00,252,253.0,195.0
2023-07-19 21:15:00,253,0.0,0.0
2023-07-19 21:15:00,254,0.0,0.0
2023-07-19 21:15:00,255,245.0,167.0
2023-07-19 21:15:00,256,245.0,167.0
2023-07-19 21:15:00,257,260.0,216.0
2023-07-19 21:15:00,258,275.5,162.007477
2023-07-19 21:15:00,259,275.5,162.007477
2023-07-19 21:15:00,260,274.0,208.0
2023-07-19 21:15:00,264,10.000229,5.000229
2023-07-19 21:15:00,265,10.000229,5.000229
2023-07-19 21:15:00,266,298.691467,230.0
2023-07-19 21:15:00,267,0.0,0.0
2023-07-19 21:15:00,268,226.0,131.0
2023-07-19 21:15:00,269,226.0,131.0
2023-07-19 21:15:00,270,238.0,131.0
2023-07-19 21:15:00,271,0.0,0.0
2023-07-19 21:15:00,272,0.0,0.0
2023-07-19 21:15:00,273,0.0,0.0
2023-07-19 21:15:00,274,0.0,0.0
2023-07-19 21:15:00,275,0.0,0.0
2023-07-19 21:15:00,276,0.0,0.0
2023-07-19 21:15:00,277,0.0,0.0
2023-07-19 21:15:00,278,0.0,0.0
2023-07-19 21:15:00,279,0.0,0.0
2023-07-19 21:15:00,280,0.0,0.0
2023-07-19 21:15:00,281,0.0,0.0
2023-07-19 21:15:00,282,0.0,0.0
2023-07-19 21:15:00,283,0.0,0.0
2023-07-19 21:15:00,284,0.0,0.0
2023-07-19 21:15:00,285,0.0,0.0
2023-07-19 21:15:00,286,0.0,0.0
2023-07-19 21:15:00,287,0.0,0.0
2023-07-19 21:15:00,288,0.0,0.0
2023-07-19 21:15:00,289,0.0,0.0
2023-07-19 21:15:00,290,0.0,0.0
2023-07-19 21:15:00,291,0.0,0.0
2023-07-19 21:15:00,292,0.0,0.0
2023-07-19 21:15:00,293,0.0,0.0
2023-07-19 21:15:00,294,0.0,0.0
2023-07-19 21:15:00,299,175.5,123.99823
2023-07-19 21:15:00,300,175.5,123.99823
2023-07-19 21:15:00,301,175.0,123.99823
2023-07-19 21:15:00,302,175.0,123.99823
2023-07-19 21:15:00,303,210.0,132.0
2023-07-19 21:15:00,304,207.0,132.0
2023-07-19 21:15:00,305,311.816742,215.001404
2023-07-19 21:15:00,306,353.0,286.0
2023-07-19 21:15:00,307,296.896942,200.004578
2023-07-19 21:15:00,308,151.0,119.995728
2023-07-19 21:15:00,309,151.0,119.995728
2023-07-19 21:15:00,310,166.0,122.0
2023-07-19 21:15:00,311,154.5,117.0
2023-07-19 21:15:00,312,154.5,117.0
2023-07-19 21:15:00,313,169.0,122.0
2023-07-19 21:15:00,314,0.0,0.0
2023-07-19 21:15:00,315,0.0,0.0
2023-07-19 21:15:00,316,0.0,0.0
2023-07-19 21:15:00,317,26.421568,0.0
2023-07-19 21:15:00,318,26.337641,0.0
2023-07-19 21:15:00,319,174.0,122.0
2023-07-19 21:15:00,320,153.5,122.0
2023-07-19 21:15:00,321,153.5,122.0
2023-07-19 21:15:00,322,175.0,136.0
2023-07-19 21:15:00,323,164.5,122.0
2023-07-19 21:15:00,324,164.5,122.0
2023-07-19 21:15:00,325,176.0,136.0
2023-07-19 21:15:00,326,140.5,135.0
2023-07-19 21:15:00,327,137.96843,135.0
2023-07-19 21:15:00,328,175.0,150.0
2023-07-19 21:15:00,329,0.0,0.0
2023-07-19 21:15:00,330,0.0,0.0
2023-07-19 21:15:00,331,782.915833,644.669189
2023-07-19 21:15:00,332,771.091675,645.706421
2023-07-19 21:15:00,333,0.0,0.0
2023-07-19 21:15:00,334,0.0,0.0
2023-07-19 21:15:00,335,0.0,0.0
2023-07-19 21:15:00,336,0.0,0.0
2023-07-19 21:15:00,337,40.0,40.0
2023-07-19 21:15:00,338,0.0,0.0
2023-07-19 21:15:00,339,16.5,14.0
2023-07-19 21:15:00,340,777.301208,678.783936
2023-07-19 21:15:00,341,779.881226,675.091675
2023-07-19 21:15:00,342,166.0,135.0
2023-07-19 21:15:00,343,0.0,0.0
2023-07-19 21:15:00,344,100.0,59.997864
2023-07-19 21:15:00,345,100.0,79.998932
2023-07-19 21:15:00,346,86.61496,80.0
2023-07-19 21:15:00,347,163.0,163.0
2023-07-19 21:15:00,348,0.0,0.0
2023-07-19 21:15:00,349,0.0,0.0
2023-07-19 21:15:00,350,0.0,0.0
2023-07-19 21:15:00,351,0.0,0.0
2023-07-19 21:15:00,352,0.0,0.0
2023-07-19 21:15:00,353,0.0,0.0
2023-07-19 21:15:00,354,0.0,0.0
2023-07-19 21:15:00,355,0.0,0.0
2023-07-19 21:15:00,356,25.0,10.0
2023-07-19 21:15:00,357,26.5,10.0
2023-07-19 21:15:00,358,19.0,10.000153
2023-07-19 21:15:00,359,19.0,10.000153
2023-07-19 21:15:00,360,23.5,7.0
2023-07-19 21:15:00,361,23.5,7.0
2023-07-19 21:15:00,362,23.5,7.0
2023-07-19 21:15:00,363,23.5,10.0
2023-07-19 21:15:00,364,0.0,0.0
2023-07-19 21:15:00,365,710.0,665.0
2023-07-19 21:15:00,366,378.487396,355.0
2023-07-19 21:15:00,367,379.159668,355.0
2023-07-19 21:15:00,368,0.0,0.0
2023-07-19 21:15:00,369,0.0,0.0
2023-07-19 21:15:00,370,0.0,0.0
2023-07-19 21:15:00,371,0.0,0.0
2023-07-19 21:15:00,372,0.0,0.0
2023-07-19 21:15:00,373,0.0,0.0
2023-07-19 21:15:00,374,0.0,0.0
2023-07-19 21:15:00,375,0.0,0.0
2023-07-19 21:15:00,376,162.5,160.0
2023-07-19 21:15:00,377,162.5,160.0
2023-07-19 21:15:00,378,149.0,124.0
2023-07-19 21:15:00,379,0.0,0.0
2023-07-19 21:15:00,380,0.0,0.0
2023-07-19 21:15:00,381,0.0,0.0
2023-07-19 21:15:00,382,0.0,0.0
2023-07-19 21:15:00,383,0.0,0.0
2023-07-19 21:15:00,384,0.0,0.0
2023-07-19 21:15:00,385,270.5,181.014465
2023-07-19 21:15:00,386,270.5,181.380676
2023-07-19 21:15:00,387,275.0,202.0
2023-07-19 21:15:00,388,270.0,181.319641
2023-07-19 21:15:00,389,270.0,180.755005
2023-07-19 21:15:00,390,275.0,202.0
2023-07-19 21:15:00,419,289.0,190.002136
2023-07-19 21:15:00,420,289.0,190.002136
2023-07-19 21:15:00,421,268.0,190.002136
2023-07-19 21:15:00,422,256.0,180.0
2023-07-19 21:15:00,423,256.0,180.0
2023-07-19 21:15:00,432,295.0,216.0
2023-07-19 21:15:00,433,372.649841,254.0
2023-07-19 21:15:00,434,272.0,180.013397
2023-07-19 21:15:00,435,272.0,180.013397
2023-07-19 21:15:00,436,274.0,180.013397
2023-07-19 21:15:00,437,274.0,180.013397
2023-07-19 21:15:00,438,275.0,208.0
2023-07-19 21:15:00,439,278.0,208.0
2023-07-19 21:15:00,440,156.5,120.0
2023-07-19 21:15:00,441,156.5,120.0
2023-07-19 21:15:00,442,170.0,120.0
2023-07-19 21:15:00,443,0.0,0.0
2023-07-19 21:15:00,444,0.0,0.0
2023-07-19 21:15:00,450,219.0,215.0
2023-07-19 21:15:00,451,113.0,113.0
2023-07-19 21:15:00,452,239.0,235.0
2023-07-19 21:15:00,453,113.0,113.0
2023-07-19 21:15:00,459,384.805206,264.399994
2023-07-19 21:15:00,467,12.0,5.000153
2023-07-19 21:15:00,468,12.0,4.000366
2023-07-19 21:15:00,469,5.000153,1.600391
2023-07-19 21:15:00,471,4.345552,0.0
2023-07-19 21:15:00,472,218.0,180.0
2023-07-19 21:15:00,473,126.0,90.0
2023-07-19 21:15:00,474,220.0,180.0
2023-07-19 21:15:00,475,126.0,90.0
2023-07-19 21:15:00,477,247.5,164.0
2023-07-19 21:15:00,478,247.5,164.0
2023-07-19 21:15:00,479,253.0,163.986282
2023-07-19 21:15:00,480,245.5,164.0
2023-07-19 21:15:00,481,245.5,164.0
2023-07-19 21:15:00,482,253.0,163.986282
2023-07-19 21:15:00,485,0.0,0.0
2023-07-19 21:15:00,486,0.0,0.0
2023-07-19 21:15:00,487,0.0,0.0
2023-07-19 21:15:00,488,0.0,0.0
2023-07-19 21:15:00,489,996.0,795.0
2023-07-19 21:15:00,490,997.0,795.0
2023-07-19 21:15:00,491,967.0,791.0
2023-07-19 21:15:00,492,968.0,786.0
2023-07-19 21:15:00,493,989.0,795.0
2023-07-19 21:15:00,494,990.0,795.0
2023-07-19 21:15:00,495,299.999908,200.0
2023-07-19 21:15:00,496,299.999908,200.0
2023-07-19 21:15:00,497,0.0,0.0
2023-07-19 21:15:00,498,0.0,0.0
2023-07-19 21:15:00,499,354.0,265.0
2023-07-19 21:15:00,501,287.5,158.003479
2023-07-19 21:15:00,502,158.0,158.0
2023-07-19 21:15:00,503,288.0,200.0
2023-07-19 21:15:00,507,135.0,59.001785
2023-07-19 21:15:00,508,139.199997,106.0
2023-07-19 21:15:00,511,0.0,0.0
2023-07-19 21:15:00,512,0.0,0.0
2023-07-19 21:15:00,513,324.0,150.0
2023-07-19 21:15:00,514,135.0,120.0
2023-07-19 21:15:00,516,850.012939,749.988525
2023-07-19 21:15:00,521,939.0,764.185547
2023-07-19 21:15:00,522,939.0,753.542786
2023-07-19 21:15:00,523,0.0,0.0
2023-07-19 21:15:00,524,0.0,0.0
2023-07-19 21:15:00,525,0.0,0.0
2023-07-19 21:15:00,526,234.949829,131.0
2023-07-19 21:15:00,527,1357.0,1058.099976
2023-07-19 21:15:00,528,131.0,131.0
2023-07-19 21:15:00,529,707.269226,577.0
2023-07-19 21:15:00,530,716.826904,577.0
2023-07-19 21:15:00,533,0.0,0.0
2023-07-19 21:15:00,534,0.0,0.0
2023-07-19 21:15:00,535,0.0,0.0
2023-07-19 21:15:00,536,0.0,0.0
2023-07-19 21:15:00,537,0.0,0.0
2023-07-19 21:15:00,538,0.0,0.0
2023-07-19 21:15:00,539,273.0,168.0
2023-07-19 21:15:00,540,156.0,84.0
2023-07-19 21:15:00,541,0.0,0.0
2023-07-19 21:15:00,542,0.0,0.0
2023-07-19 21:15:00,544,1012.0,795.0
2023-07-19 21:15:00,545,1012.0,795.0
2023-07-19 21:15:00,546,355.0,186.0
2023-07-19 21:15:00,547,355.0,186.0
2023-07-19 21:15:00,548,326.0,254.0
2023-07-19 21:15:00,549,235.001648,87.0
2023-07-19 21:15:00,550,126.0,43.5
2023-07-19 21:15:00,552,0.0,0.0
2023-07-19 21:15:00,553,0.0,0.0
2023-07-19 21:20:00,1,50.0,40.000244
2023-07-19 21:20:00,2,50.0,40.000244
2023-07-19 21:20:00,3,0.0,0.0
2023-07-19 21:20:00,4,397.595398,364.991486
2023-07-19 21:20:00,5,402.274963,364.991486
2023-07-19 21:20:00,6,0.0,0.0
2023-07-19 21:20:00,7,407.582428,364.991486
2023-07-19 21:20:00,8,0.0,0.0
2023-07-19 21:20:00,9,379.72049,330.0
2023-07-19 21:20:00,10,0.0,0.0
2023-07-19 21:20:00,11,350.0,200.0
2023-07-19 21:20:00,12,350.0,200.0
2023-07-19 21:20:00,15,413.362549,394.846924
2023-07-19 21:20:00,16,416.957123,395.464966
2023-07-19 21:20:00,17,379.79483,379.79483
2023-07-19 21:20:00,18,398.908173,380.018097
2023-07-19 21:20:00,27,615.0,615.0
2023-07-19 21:20:00,28,612.0,612.0
2023-07-19 21:20:00,29,612.0,612.0
2023-07-19 21:20:00,33,0.0,0.0
2023-07-19 21:20:00,36,1000.0,795.0
2023-07-19 21:20:00,37,993.0,795.0
2023-07-19 21:20:00,43,369.175781,267.0
2023-07-19 21:20:00,46,445.009064,445.009064
2023-07-19 21:20:00,47,0.0,0.0
2023-07-19 21:20:00,48,429.298553,409.872833
2023-07-19 21:20:00,49,449.863373,410.046295
2023-07-19 21:20:00,50,450.048584,405.012726
2023-07-19 21:20:00,51,0.0,0.0
2023-07-19 21:20:00,52,0.0,0.0
2023-07-19 21:20:00,53,0.0,0.0
2023-07-19 21:20:00,54,0.0,0.0
2023-07-19 21:20:00,55,0.0,0.0
2023-07-19 21:20:00,56,0.0,0.0
2023-07-19 21:20:00,57,0.0,0.0
2023-07-19 21:20:00,58,0.0,0.0
2023-07-19 21:20:00,59,0.0,0.0
2023-07-19 21:20:00,60,0.0,0.0
2023-07-19 21:20:00,61,459.065094,359.065094
2023-07-19 21:20:00,62,456.759827,356.759827
2023-07-19 21:20:00,63,0.0,0.0
2023-07-19 21:20:00,64,323.423523,280.014557
2023-07-19 21:20:00,65,358.5,296.132233
2023-07-19 21:20:00,66,342.402008,299.529327
2023-07-19 21:20:00,67,346.443878,294.024567
2023-07-19 21:20:00,68,328.069855,284.750763
2023-07-19 21:20:00,69,800.333313,670.163574
2023-07-19 21:20:00,70,798.700012,670.621338
2023-07-19 21:20:00,71,43.5,25.002136
2023-07-19 21:20:00,72,43.5,25.002136
2023-07-19 21:20:00,73,0.0,0.0
2023-07-19 21:20:00,74,0.0,0.0
2023-07-19 21:20:00,75,0.0,0.0
2023-07-19 21:20:00,76,0.0,0.0
2023-07-19 21:20:00,77,0.0,0.0
2023-07-19 21:20:00,78,0.0,0.0
2023-07-19 21:20:00,79,0.0,0.0
2023-07-19 21:20:00,80,0.0,0.0
2023-07-19 21:20:00,83,364.040009,330.377655
2023-07-19 21:20:00,84,367.079987,334.521088
2023-07-19 21:20:00,85,363.279999,320.0
2023-07-19 21:20:00,86,361.251678,320.0
2023-07-19 21:20:00,87,363.279999,329.583588
2023-07-19 21:20:00,88,363.279999,329.757294
2023-07-19 21:20:00,89,364.799988,330.003937
2023-07-19 21:20:00,90,362.519989,330.003937
2023-07-19 21:20:00,91,897.363281,750.0
2023-07-19 21:20:00,92,947.077881,746.754395
2023-07-19 21:20:00,95,0.0,0.0
2023-07-19 21:20:00,96,0.0,0.0
2023-07-19 21:20:00,97,0.0,0.0
2023-07-19 21:20:00,98,0.0,0.0
2023-07-19 21:20:00,99,344.988739,249.0
2023-07-19 21:20:00,100,0.0,0.0
2023-07-19 21:20:00,101,0.0,0.0
2023-07-19 21:20:00,102,0.0,0.0
2023-07-19 21:20:00,103,0.0,0.0
2023-07-19 21:20:00,104,0.0,0.0
2023-07-19 21:20:00,105,0.0,0.0
2023-07-19 21:20:00,106,0.0,0.0
2023-07-19 21:20:00,107,0.0,0.0
2023-07-19 21:20:00,108,0.0,0.0
2023-07-19 21:20:00,112,0.0,0.0
2023-07-19 21:20:00,113,0.0,0.0
2023-07-19 21:20:00,114,0.0,0.0
2023-07-19 21:20:00,115,921.0,750.045654
2023-07-19 21:20:00,116,857.999268,750.045654
2023-07-19 21:20:00,117,105.0,60.000153
2023-07-19 21:20:00,118,105.0,60.000153
2023-07-19 21:20:00,119,105.0,60.000153
2023-07-19 21:20:00,120,105.0,60.000153
2023-07-19 21:20:00,126,11.0,8.0
2023-07-19 21:20:00,127,11.0,8.0
2023-07-19 21:20:00,128,994.0,750.0
2023-07-19 21:20:00,129,992.0,750.0
2023-07-19 21:20:00,130,0.0,0.0
2023-07-19 21:20:00,131,986.0,718.0
2023-07-19 21:20:00,132,945.0,758.0
2023-07-19 21:20:00,133,964.0,755.0
2023-07-19 21:20:00,134,179.847366,175.197556
2023-07-19 21:20:00,135,291.0,230.522614
2023-07-19 21:20:00,136,158.5,109.996994
2023-07-19 21:20:00,137,158.5,109.996994
2023-07-19 21:20:00,138,183.0,121.0
2023-07-19 21:20:00,139,287.5,200.0
2023-07-19 21:20:00,140,287.5,200.0
2023-07-19 21:20:00,141,272.0,188.0
2023-07-19 21:20:00,142,0.0,0.0
2023-07-19 21:20:00,143,0.0,0.0
2023-07-19 21:20:00,144,0.0,0.0
2023-07-19 21:20:00,145,167.5,88.436272
2023-07-19 21:20:00,146,0.0,0.0
2023-07-19 21:20:00,147,86.0,52.0
2023-07-19 21:20:00,150,38.0,37.0
2023-07-19 21:20:00,151,0.0,0.0
2023-07-19 21:20:00,152,17.5,11.0
2023-07-19 21:20:00,153,0.0,0.0
2023-07-19 21:20:00,154,236.0,134.0
2023-07-19 21:20:00,155,120.0,67.0
2023-07-19 21:20:00,156,389.0,350.0
2023-07-19 21:20:00,158,0.0,0.0
2023-07-19 21:20:00,159,1010.0,795.0
2023-07-19 21:20:00,160,0.0,0.0
2023-07-19 21:20:00,161,299.998077,220.003342
2023-07-19 21:20:00,162,299.998077,220.003342
2023-07-19 21:20:00,166,0.0,0.0
2023-07-19 21:20:00,167,0.0,0.0
2023-07-19 21:20:00,168,0.0,0.0
2023-07-19 21:20:00,169,0.0,0.0
2023-07-19 21:20:00,170,0.0,0.0
2023-07-19 21:20:00,171,0.0,0.0
2023-07-19 21:20:00,172,0.0,0.0
2023-07-19 21:20:00,173,0.0,0.0
2023-07-19 21:20:00,174,0.0,0.0
2023-07-19 21:20:00,175,282.326691,152.0
2023-07-19 21:20:00,176,286.294098,153.767487
2023-07-19 21:20:00,177,296.0,214.0
2023-07-19 21:20:00,178,0.0,0.0
2023-07-19 21:20:00,179,0.0,0.0
2023-07-19 21:20:00,180,0.0,0.0
2023-07-19 21:20:00,181,154.0,115.997803
2023-07-19 21:20:00,182,0.0,0.0
2023-07-19 21:20:00,183,89.0,60.0
2023-07-19 21:20:00,184,150.5,115.997803
2023-07-19 21:20:00,185,0.0,0.0
2023-07-19 21:20:00,186,90.0,61.0
2023-07-19 21:20:00,187,155.5,119.995728
2023-07-19 21:20:00,188,155.5,119.995728
2023-07-19 21:20:00,189,180.0,120.0
2023-07-19 21:20:00,190,1000.0,795.0
2023-07-19 21:20:00,191,1002.0,795.0
2023-07-19 21:20:00,193,16.252674,11.999903
2023-07-19 21:20:00,194,16.252674,11.999903
2023-07-19 21:20:00,195,31.0,29.949463
2023-07-19 21:20:00,196,49.250534,35.0
2023-07-19 21:20:00,197,0.0,0.0
2023-07-19 21:20:00,198,200.0,121.120163
2023-07-19 21:20:00,200,0.0,0.0
2023-07-19 21:20:00,207,0.0,0.0
2023-07-19 21:20:00,208,0.0,0.0
2023-07-19 21:20:00,209,0.0,0.0
2023-07-19 21:20:00,210,0.0,0.0
2023-07-19 21:20:00,211,0.0,0.0
2023-07-19 21:20:00,212,0.0,0.0
2023-07-19 21:20:00,213,0.0,0.0
2023-07-19 21:20:00,214,0.0,0.0
2023-07-19 21:20:00,215,0.0,0.0
2023-07-19 21:20:00,216,0.0,0.0
2023-07-19 21:20:00,217,17.5,17.5
2023-07-19 21:20:00,218,17.5,17.5
2023-07-19 21:20:00,219,17.5,17.5
2023-07-19 21:20:00,220,17.5,17.5
2023-07-19 21:20:00,231,0.0,0.0
2023-07-19 21:20:00,232,0.0,0.0
2023-07-19 21:20:00,233,0.0,0.0
2023-07-19 21:20:00,234,0.0,0.0
2023-07-19 21:20:00,237,0.0,0.0
2023-07-19 21:20:00,238,0.0,0.0
2023-07-19 21:20:00,240,278.0,200.0
2023-07-19 21:20:00,241,141.0,100.0
2023-07-19 21:20:00,242,146.0,141.0
2023-07-19 21:20:00,243,171.0,168.5
2023-07-19 21:20:00,244,171.0,168.5
2023-07-19 21:20:00,247,73.0,72.0
2023-07-19 21:20:00,248,65.0,46.0
2023-07-19 21:20:00,249,156.666672,99.553833
2023-07-19 21:20:00,250,156.666672,99.370728
2023-07-19 21:20:00,251,156.666672,99.553833
2023-07-19 21:20:00,252,253.0,195.0
2023-07-19 21:20:00,253,0.0,0.0
2023-07-19 21:20:00,254,0.0,0.0
2023-07-19 21:20:00,255,245.0,167.0
2023-07-19 21:20:00,256,245.0,167.0
2023-07-19 21:20:00,257,260.0,216.0
2023-07-19 21:20:00,258,275.5,162.007477
2023-07-19 21:20:00,259,275.5,162.007477
2023-07-19 21:20:00,260,274.0,208.0
2023-07-19 21:20:00,264,10.000229,5.000229
2023-07-19 21:20:00,265,10.000229,5.000229
2023-07-19 21:20:00,266,298.565552,230.0
2023-07-19 21:20:00,267,0.0,0.0
2023-07-19 21:20:00,268,226.0,131.0
2023-07-19 21:20:00,269,226.0,131.0
2023-07-19 21:20:00,270,238.0,131.0
2023-07-19 21:20:00,271,0.0,0.0
2023-07-19 21:20:00,272,0.0,0.0
2023-07-19 21:20:00,273,0.0,0.0
2023-07-19 21:20:00,274,0.0,0.0
2023-07-19 21:20:00,275,0.0,0.0
2023-07-19 21:20:00,276,0.0,0.0
2023-07-19 21:20:00,277,0.0,0.0
2023-07-19 21:20:00,278,0.0,0.0
2023-07-19 21:20:00,279,0.0,0.0
2023-07-19 21:20:00,280,0.0,0.0
2023-07-19 21:20:00,281,0.0,0.0
2023-07-19 21:20:00,282,0.0,0.0
2023-07-19 21:20:00,283,0.0,0.0
2023-07-19 21:20:00,284,0.0,0.0
2023-07-19 21:20:00,285,0.0,0.0
2023-07-19 21:20:00,286,0.0,0.0
2023-07-19 21:20:00,287,0.0,0.0
2023-07-19 21:20:00,288,0.0,0.0
2023-07-19 21:20:00,289,0.0,0.0
2023-07-19 21:20:00,290,0.0,0.0
2023-07-19 21:20:00,291,0.0,0.0
2023-07-19 21:20:00,292,0.0,0.0
2023-07-19 21:20:00,293,0.0,0.0
2023-07-19 21:20:00,294,0.0,0.0
2023-07-19 21:20:00,299,175.5,123.99823
2023-07-19 21:20:00,300,175.5,123.99823
2023-07-19 21:20:00,301,175.0,123.99823
2023-07-19 21:20:00,302,175.0,123.99823
2023-07-19 21:20:00,303,210.0,132.0
2023-07-19 21:20:00,304,207.0,132.0
2023-07-19 21:20:00,305,312.244324,215.001404
2023-07-19 21:20:00,306,353.0,286.0
2023-07-19 21:20:00,307,296.417297,200.004578
2023-07-19 21:20:00,308,151.0,119.995728
2023-07-19 21:20:00,309,151.0,119.995728
2023-07-19 21:20:00,310,166.0,122.0
2023-07-19 21:20:00,311,154.5,117.0
2023-07-19 21:20:00,312,154.5,117.0
2023-07-19 21:20:00,313,169.0,122.0
2023-07-19 21:20:00,314,0.0,0.0
2023-07-19 21:20:00,315,0.0,0.0
2023-07-19 21:20:00,316,0.0,0.0
2023-07-19 21:20:00,317,26.253256,0.0
2023-07-19 21:20:00,318,25.955723,0.0
2023-07-19 21:20:00,319,174.0,122.0
2023-07-19 21:20:00,320,153.5,122.0
2023-07-19 21:20:00,321,153.5,122.0
2023-07-19 21:20:00,322,175.0,136.0
2023-07-19 21:20:00,323,164.5,122.0
2023-07-19 21:20:00,324,164.5,122.0
2023-07-19 21:20:00,325,176.0,136.0
2023-07-19 21:20:00,326,140.352707,135.0
2023-07-19 21:20:00,327,137.987503,135.0
2023-07-19 21:20:00,328,175.0,150.0
2023-07-19 21:20:00,329,0.0,0.0
2023-07-19 21:20:00,330,0.0,0.0
2023-07-19 21:20:00,331,781.278259,644.669189
2023-07-19 21:20:00,332,770.439514,645.706421
2023-07-19 21:20:00,333,0.0,0.0
2023-07-19 21:20:00,334,0.0,0.0
2023-07-19 21:20:00,335,0.0,0.0
2023-07-19 21:20:00,336,0.0,0.0
2023-07-19 21:20:00,337,40.0,40.0
2023-07-19 21:20:00,338,0.0,0.0
2023-07-19 21:20:00,339,16.5,14.0
2023-07-19 21:20:00,340,766.69635,678.61792
2023-07-19 21:20:00,341,775.783875,674.552368
2023-07-19 21:20:00,342,166.0,135.0
2023-07-19 21:20:00,343,0.0,0.0
2023-07-19 21:20:00,344,100.0,59.997864
2023-07-19 21:20:00,345,100.0,79.998932
2023-07-19 21:20:00,346,86.86676,80.0
2023-07-19 21:20:00,347,163.0,163.0
2023-07-19 21:20:00,348,0.0,0.0
2023-07-19 21:20:00,349,0.0,0.0
2023-07-19 21:20:00,350,0.0,0.0
2023-07-19 21:20:00,351,0.0,0.0
2023-07-19 21:20:00,352,0.0,0.0
2023-07-19 21:20:00,353,0.0,0.0
2023-07-19 21:20:00,354,0.0,0.0
2023-07-19 21:20:00,355,0.0,0.0
2023-07-19 21:20:00,356,25.0,10.0
2023-07-19 21:20:00,357,26.5,10.0
2023-07-19 21:20:00,358,19.0,10.000153
2023-07-19 21:20:00,359,19.0,10.000153
2023-07-19 21:20:00,360,23.5,7.0
2023-07-19 21:20:00,361,23.5,7.0
2023-07-19 21:20:00,362,23.5,7.0
2023-07-19 21:20:00,363,23.5,10.0
2023-07-19 21:20:00,364,0.0,0.0
2023-07-19 21:20:00,365,710.0,665.0
2023-07-19 21:20:00,366,378.487396,355.0
2023-07-19 21:20:00,367,379.159668,355.0
2023-07-19 21:20:00,368,0.0,0.0
2023-07-19 21:20:00,369,0.0,0.0
2023-07-19 21:20:00,370,0.0,0.0
2023-07-19 21:20:00,371,0.0,0.0
2023-07-19 21:20:00,372,0.0,0.0
2023-07-19 21:20:00,373,0.0,0.0
2023-07-19 21:20:00,374,0.0,0.0
2023-07-19 21:20:00,375,0.0,0.0
2023-07-19 21:20:00,376,162.5,160.0
2023-07-19 21:20:00,377,162.5,160.0
2023-07-19 21:20:00,378,149.0,124.0
2023-07-19 21:20:00,379,0.0,0.0
2023-07-19 21:20:00,380,0.0,0.0
2023-07-19 21:20:00,381,0.0,0.0
2023-07-19 21:20:00,382,0.0,0.0
2023-07-19 21:20:00,383,0.0,0.0
2023-07-19 21:20:00,384,0.0,0.0
2023-07-19 21:20:00,385,270.5,181.044983
2023-07-19 21:20:00,386,270.5,181.3349
2023-07-19 21:20:00,387,275.0,202.0
2023-07-19 21:20:00,388,270.0,181.319641
2023-07-19 21:20:00,389,270.0,180.755005
2023-07-19 21:20:00,390,275.0,202.0
2023-07-19 21:20:00,419,289.0,190.002136
2023-07-19 21:20:00,420,289.0,190.002136
2023-07-19 21:20:00,421,268.0,190.002136
2023-07-19 21:20:00,422,256.0,180.0
2023-07-19 21:20:00,423,256.0,180.0
2023-07-19 21:20:00,432,295.0,216.0
2023-07-19 21:20:00,433,374.235229,254.0
2023-07-19 21:20:00,434,272.0,180.013397
2023-07-19 21:20:00,435,272.0,180.013397
2023-07-19 21:20:00,436,274.0,180.013397
2023-07-19 21:20:00,437,274.0,180.013397
2023-07-19 21:20:00,438,275.0,208.0
2023-07-19 21:20:00,439,278.0,208.0
2023-07-19 21:20:00,440,156.5,120.0
2023-07-19 21:20:00,441,156.5,120.0
2023-07-19 21:20:00,442,170.0,120.0
2023-07-19 21:20:00,443,0.0,0.0
2023-07-19 21:20:00,444,0.0,0.0
2023-07-19 21:20:00,450,219.0,215.0
2023-07-19 21:20:00,451,113.0,113.0
2023-07-19 21:20:00,452,239.0,235.0
2023-07-19 21:20:00,453,113.0,113.0
2023-07-19 21:20:00,459,384.016541,264.399994
2023-07-19 21:20:00,467,12.0,5.000153
2023-07-19 21:20:00,468,12.0,4.000366
2023-07-19 21:20:00,469,5.000153,1.600391
2023-07-19 21:20:00,471,3.844913,0.0
2023-07-19 21:20:00,472,218.0,180.0
2023-07-19 21:20:00,473,126.0,90.0
2023-07-19 21:20:00,474,220.0,180.0
2023-07-19 21:20:00,475,126.0,90.0
2023-07-19 21:20:00,477,247.5,164.0
2023-07-19 21:20:00,478,247.5,164.0
2023-07-19 21:20:00,479,253.0,163.986282
2023-07-19 21:20:00,480,245.5,164.0
2023-07-19 21:20:00,481,245.5,164.0
2023-07-19 21:20:00,482,253.0,163.986282
2023-07-19 21:20:00,485,0.0,0.0
2023-07-19 21:20:00,486,0.0,0.0
2023-07-19 21:20:00,487,0.0,0.0
2023-07-19 21:20:00,488,0.0,0.0
2023-07-19 21:20:00,489,996.0,795.0
2023-07-19 21:20:00,490,997.0,795.0
2023-07-19 21:20:00,491,967.0,791.0
2023-07-19 21:20:00,492,968.0,786.0
2023-07-19 21:20:00,493,989.0,795.0
2023-07-19 21:20:00,494,990.0,795.0
2023-07-19 21:20:00,495,299.999908,200.0
2023-07-19 21:20:00,496,299.999908,200.0
2023-07-19 21:20:00,497,0.0,0.0
2023-07-19 21:20:00,498,0.0,0.0
2023-07-19 21:20:00,499,354.0,265.0
2023-07-19 21:20:00,501,287.5,158.003479
2023-07-19 21:20:00,502,158.0,158.0
2023-07-19 21:20:00,503,288.0,200.0
2023-07-19 21:20:00,507,135.0,59.001785
2023-07-19 21:20:00,508,139.199997,106.0
2023-07-19 21:20:00,511,0.0,0.0
2023-07-19 21:20:00,512,0.0,0.0
2023-07-19 21:20:00,513,324.0,150.0
2023-07-19 21:20:00,514,135.0,120.0
2023-07-19 21:20:00,516,850.012939,749.988525
2023-07-19 21:20:00,521,939.0,754.699768
2023-07-19 21:20:00,522,939.0,748.382324
2023-07-19 21:20:00,523,0.0,0.0
2023-07-19 21:20:00,524,0.0,0.0
2023-07-19 21:20:00,525,0.0,0.0
2023-07-19 21:20:00,526,235.705139,131.0
2023-07-19 21:20:00,527,1357.0,1058.099976
2023-07-19 21:20:00,528,131.0,131.0
2023-07-19 21:20:00,529,707.269226,577.0
2023-07-19 21:20:00,530,716.826904,577.0
2023-07-19 21:20:00,533,0.0,0.0
2023-07-19 21:20:00,534,0.0,0.0
2023-07-19 21:20:00,535,0.0,0.0
2023-07-19 21:20:00,536,0.0,0.0
2023-07-19 21:20:00,537,0.0,0.0
2023-07-19 21:20:00,538,0.0,0.0
2023-07-19 21:20:00,539,273.0,168.0
2023-07-19 21:20:00,540,156.0,84.0
2023-07-19 21:20:00,541,0.0,0.0
2023-07-19 21:20:00,542,0.0,0.0
2023-07-19 21:20:00,544,1012.0,795.0
2023-07-19 21:20:00,545,1012.0,795.0
2023-07-19 21:20:00,546,355.0,186.0
2023-07-19 21:20:00,547,355.0,186.0
2023-07-19 21:20:00,548,326.0,254.0
2023-07-19 21:20:00,549,235.001648,87.0
2023-07-19 21:20:00,550,126.0,43.5
2023-07-19 21:20:00,552,0.0,0.0
2023-07-19 21:20:00,553,0.0,0.0
2023-07-19 21:25:00,1,50.0,40.000244
2023-07-19 21:25:00,2,50.0,40.000244
2023-07-19 21:25:00,3,0.0,0.0
2023-07-19 21:25:00,4,397.573578,364.991486
2023-07-19 21:25:00,5,406.268951,364.991486
2023-07-19 21:25:00,6,0.0,0.0
2023-07-19 21:25:00,7,412.571899,364.991486
2023-07-19 21:25:00,8,0.0,0.0
2023-07-19 21:25:00,9,379.72049,330.0
2023-07-19 21:25:00,10,0.0,0.0
2023-07-19 21:25:00,11,350.0,200.0
2023-07-19 21:25:00,12,350.0,200.0
2023-07-19 21:25:00,15,417.766296,394.412109
2023-07-19 21:25:00,16,421.910522,395.121582
2023-07-19 21:25:00,17,400.711731,379.79483
2023-07-19 21:25:00,18,389.186798,380.018097
2023-07-19 21:25:00,27,615.0,615.0
2023-07-19 21:25:00,28,612.0,612.0
2023-07-19 21:25:00,29,612.0,612.0
2023-07-19 21:25:00,33,0.0,0.0
2023-07-19 21:25:00,36,1000.0,795.0
2023-07-19 21:25:00,37,993.0,795.0
2023-07-19 21:25:00,43,370.0,267.0
2023-07-19 21:25:00,46,448.388123,445.009064
2023-07-19 21:25:00,47,0.0,0.0
2023-07-19 21:25:00,48,455.079803,409.872833
2023-07-19 21:25:00,49,460.909119,410.046295
2023-07-19 21:25:00,50,463.0,405.012726
2023-07-19 21:25:00,51,0.0,0.0
2023-07-19 21:25:00,52,0.0,0.0
2023-07-19 21:25:00,53,0.0,0.0
2023-07-19 21:25:00,54,0.0,0.0
2023-07-19 21:25:00,55,0.0,0.0
2023-07-19 21:25:00,56,0.0,0.0
2023-07-19 21:25:00,57,0.0,0.0
2023-07-19 21:25:00,58,0.0,0.0
2023-07-19 21:25:00,59,0.0,0.0
2023-07-19 21:25:00,60,0.0,0.0
2023-07-19 21:25:00,61,460.625275,360.625275
2023-07-19 21:25:00,62,457.601501,357.601501
2023-07-19 21:25:00,63,0.0,0.0
2023-07-19 21:25:00,64,326.805481,280.014557
2023-07-19 21:25:00,65,358.5,296.157013
2023-07-19 21:25:00,66,299.306061,299.306061
2023-07-19 21:25:00,67,294.024567,294.024567
2023-07-19 21:25:00,68,284.750763,284.750763
2023-07-19 21:25:00,69,670.163574,670.163574
2023-07-19 21:25:00,70,670.792969,670.792969
2023-07-19 21:25:00,71,43.5,25.002136
2023-07-19 21:25:00,72,43.5,25.002136
2023-07-19 21:25:00,73,0.0,0.0
2023-07-19 21:25:00,74,0.0,0.0
2023-07-19 21:25:00,75,0.0,0.0
2023-07-19 21:25:00,76,0.0,0.0
2023-07-19 21:25:00,77,0.0,0.0
2023-07-19 21:25:00,78,0.0,0.0
2023-07-19 21:25:00,79,0.0,0.0
2023-07-19 21:25:00,80,0.0,0.0
2023-07-19 21:25:00,83,364.040009,330.377655
2023-07-19 21:25:00,84,367.079987,334.521088
2023-07-19 21:25:00,85,363.279999,320.0
2023-07-19 21:25:00,86,362.519989,320.0
2023-07-19 21:25:00,87,329.583588,329.583588
2023-07-19 21:25:00,88,363.279999,329.757294
2023-07-19 21:25:00,89,330.003937,330.003937
2023-07-19 21:25:00,90,330.003937,330.003937
2023-07-19 21:25:00,91,897.454834,750.0
2023-07-19 21:25:00,92,746.845947,746.845947
2023-07-19 21:25:00,95,0.0,0.0
2023-07-19 21:25:00,96,0.0,0.0
2023-07-19 21:25:00,97,0.0,0.0
2023-07-19 21:25:00,98,0.0,0.0
2023-07-19 21:25:00,99,347.30011,249.0
2023-07-19 21:25:00,100,0.0,0.0
2023-07-19 21:25:00,101,0.0,0.0
2023-07-19 21:25:00,102,0.0,0.0
2023-07-19 21:25:00,103,0.0,0.0
2023-07-19 21:25:00,104,0.0,0.0
2023-07-19 21:25:00,105,0.0,0.0
2023-07-19 21:25:00,106,0.0,0.0
2023-07-19 21:25:00,107,0.0,0.0
2023-07-19 21:25:00,108,0.0,0.0
2023-07-19 21:25:00,112,0.0,0.0
2023-07-19 21:25:00,113,0.0,0.0
2023-07-19 21:25:00,114,0.0,0.0
2023-07-19 21:25:00,115,921.0,750.045654
2023-07-19 21:25:00,116,896.276855,750.045654
2023-07-19 21:25:00,117,105.0,60.000153
2023-07-19 21:25:00,118,105.0,60.000153
2023-07-19 21:25:00,119,105.0,60.000153
2023-07-19 21:25:00,120,105.0,60.000153
2023-07-19 21:25:00,126,11.0,8.0
2023-07-19 21:25:00,127,11.0,8.0
2023-07-19 21:25:00,128,994.0,750.0
2023-07-19 21:25:00,129,992.0,750.0
2023-07-19 21:25:00,130,0.0,0.0
2023-07-19 21:25:00,131,986.0,718.0
2023-07-19 21:25:00,132,945.0,758.0
2023-07-19 21:25:00,133,964.0,755.0
2023-07-19 21:25:00,134,175.210922,175.210922
2023-07-19 21:25:00,135,233.150696,233.150696
2023-07-19 21:25:00,136,158.5,109.996994
2023-07-19 21:25:00,137,158.5,109.996994
2023-07-19 21:25:00,138,183.0,121.0
2023-07-19 21:25:00,139,287.5,200.0
2023-07-19 21:25:00,140,287.5,200.0
2023-07-19 21:25:00,141,272.0,188.0
2023-07-19 21:25:00,142,0.0,0.0
2023-07-19 21:25:00,143,0.0,0.0
2023-07-19 21:25:00,144,0.0,0.0
2023-07-19 21:25:00,145,167.5,88.436272
2023-07-19 21:25:00,146,0.0,0.0
2023-07-19 21:25:00,147,86.0,52.0
2023-07-19 21:25:00,150,38.0,37.0
2023-07-19 21:25:00,151,0.0,0.0
2023-07-19 21:25:00,152,17.5,11.0
2023-07-19 21:25:00,153,0.0,0.0
2023-07-19 21:25:00,154,236.0,134.0
2023-07-19 21:25:00,155,120.0,67.0
2023-07-19 21:25:00,156,389.0,350.0
2023-07-19 21:25:00,158,0.0,0.0
2023-07-19 21:25:00,159,1010.0,795.0
2023-07-19 21:25:00,160,0.0,0.0
2023-07-19 21:25:00,161,299.998077,220.003342
2023-07-19 21:25:00,162,299.998077,220.003342
2023-07-19 21:25:00,166,0.0,0.0
2023-07-19 21:25:00,167,0.0,0.0
2023-07-19 21:25:00,168,0.0,0.0
2023-07-19 21:25:00,169,0.0,0.0
2023-07-19 21:25:00,170,0.0,0.0
2023-07-19 21:25:00,171,0.0,0.0
2023-07-19 21:25:00,172,0.0,0.0
2023-07-19 21:25:00,173,0.0,0.0
2023-07-19 21:25:00,174,0.0,0.0
2023-07-19 21:25:00,175,282.326691,152.031769
2023-07-19 21:25:00,176,286.236908,153.557648
2023-07-19 21:25:00,177,296.0,214.0
2023-07-19 21:25:00,178,0.0,0.0
2023-07-19 21:25:00,179,0.0,0.0
2023-07-19 21:25:00,180,0.0,0.0
2023-07-19 21:25:00,181,154.0,115.997803
2023-07-19 21:25:00,182,0.0,0.0
2023-07-19 21:25:00,183,89.0,60.0
2023-07-19 21:25:00,184,150.5,115.997803
2023-07-19 21:25:00,185,0.0,0.0
2023-07-19 21:25:00,186,90.0,61.0
2023-07-19 21:25:00,187,155.5,119.995728
2023-07-19 21:25:00,188,155.5,119.995728
2023-07-19 21:25:00,189,180.0,120.0
2023-07-19 21:25:00,190,1000.0,795.0
2023-07-19 21:25:00,191,1002.0,795.0
2023-07-19 21:25:00,193,16.252674,11.999903
2023-07-19 21:25:00,194,16.252674,11.999903
2023-07-19 21:25:00,195,31.0,29.949463
2023-07-19 21:25:00,196,49.250534,35.0
2023-07-19 21:25:00,197,0.0,0.0
2023-07-19 21:25:00,198,200.0,121.13588
2023-07-19 21:25:00,200,0.0,0.0
2023-07-19 21:25:00,207,0.0,0.0
2023-07-19 21:25:00,208,0.0,0.0
2023-07-19 21:25:00,209,0.0,0.0
2023-07-19 21:25:00,210,0.0,0.0
2023-07-19 21:25:00,211,0.0,0.0
2023-07-19 21:25:00,212,0.0,0.0
2023-07-19 21:25:00,213,0.0,0.0
2023-07-19 21:25:00,214,0.0,0.0
2023-07-19 21:25:00,215,0.0,0.0
2023-07-19 21:25:00,216,0.0,0.0
2023-07-19 21:25:00,217,17.5,17.5
2023-07-19 21:25:00,218,17.5,17.5
2023-07-19 21:25:00,219,17.5,17.5
2023-07-19 21:25:00,220,17.5,17.5
2023-07-19 21:25:00,231,0.0,0.0
2023-07-19 21:25:00,232,0.0,0.0
2023-07-19 21:25:00,233,0.0,0.0
2023-07-19 21:25:00,234,0.0,0.0
2023-07-19 21:25:00,237,0.0,0.0
2023-07-19 21:25:00,238,0.0,0.0
2023-07-19 21:25:00,240,278.0,200.0
2023-07-19 21:25:00,241,141.0,100.0
2023-07-19 21:25:00,242,146.0,141.0
2023-07-19 21:25:00,243,171.0,168.5
2023-07-19 21:25:00,244,171.0,168.5
2023-07-19 21:25:00,247,73.0,72.0
2023-07-19 21:25:00,248,65.0,46.0
2023-07-19 21:25:00,249,156.666672,99.553833
2023-07-19 21:25:00,250,156.666672,99.334106
2023-07-19 21:25:00,251,156.666672,99.590454
2023-07-19 21:25:00,252,253.0,195.0
2023-07-19 21:25:00,253,0.0,0.0
2023-07-19 21:25:00,254,0.0,0.0
2023-07-19 21:25:00,255,245.0,167.0
2023-07-19 21:25:00,256,245.0,167.0
2023-07-19 21:25:00,257,260.0,216.0
2023-07-19 21:25:00,258,275.5,162.007477
2023-07-19 21:25:00,259,275.5,162.007477
2023-07-19 21:25:00,260,274.0,208.0
2023-07-19 21:25:00,264,10.000229,5.000229
2023-07-19 21:25:00,265,10.000229,5.000229
2023-07-19 21:25:00,266,298.364136,230.0
2023-07-19 21:25:00,267,0.0,0.0
2023-07-19 21:25:00,268,226.0,131.0
2023-07-19 21:25:00,269,226.0,131.0
2023-07-19 21:25:00,270,238.0,131.0
2023-07-19 21:25:00,271,0.0,0.0
2023-07-19 21:25:00,272,0.0,0.0
2023-07-19 21:25:00,273,0.0,0.0
2023-07-19 21:25:00,274,0.0,0.0
2023-07-19 21:25:00,275,0.0,0.0
2023-07-19 21:25:00,276,0.0,0.0
2023-07-19 21:25:00,277,0.0,0.0
2023-07-19 21:25:00,278,0.0,0.0
2023-07-19 21:25:00,279,0.0,0.0
2023-07-19 21:25:00,280,0.0,0.0
2023-07-19 21:25:00,281,0.0,0.0
2023-07-19 21:25:00,282,0.0,0.0
2023-07-19 21:25:00,283,0.0,0.0
2023-07-19 21:25:00,284,0.0,0.0
2023-07-19 21:25:00,285,0.0,0.0
2023-07-19 21:25:00,286,0.0,0.0
2023-07-19 21:25:00,287,0.0,0.0
2023-07-19 21:25:00,288,0.0,0.0
2023-07-19 21:25:00,289,0.0,0.0
2023-07-19 21:25:00,290,0.0,0.0
2023-07-19 21:25:00,291,0.0,0.0
2023-07-19 21:25:00,292,0.0,0.0
2023-07-19 21:25:00,293,0.0,0.0
2023-07-19 21:25:00,294,0.0,0.0
2023-07-19 21:25:00,299,175.5,123.99823
2023-07-19 21:25:00,300,175.5,123.99823
2023-07-19 21:25:00,301,175.0,123.99823
2023-07-19 21:25:00,302,175.0,123.99823
2023-07-19 21:25:00,303,210.0,132.0
2023-07-19 21:25:00,304,207.0,132.0
2023-07-19 21:25:00,305,311.442993,215.001404
2023-07-19 21:25:00,306,353.0,286.0
2023-07-19 21:25:00,307,297.507019,200.004578
2023-07-19 21:25:00,308,151.0,117.0
2023-07-19 21:25:00,309,151.0,117.0
2023-07-19 21:25:00,310,166.0,122.0
2023-07-19 21:25:00,311,27.365803,0.0
2023-07-19 21:25:00,312,27.564127,0.0
2023-07-19 21:25:00,313,169.0,122.0
2023-07-19 21:25:00,314,0.0,0.0
2023-07-19 21:25:00,315,0.0,0.0
2023-07-19 21:25:00,316,0.0,0.0
2023-07-19 21:25:00,317,0.0,0.0
2023-07-19 21:25:00,318,0.0,0.0
2023-07-19 21:25:00,319,0.0,0.0
2023-07-19 21:25:00,320,153.5,122.0
2023-07-19 21:25:00,321,153.5,122.0
2023-07-19 21:25:00,322,175.0,136.0
2023-07-19 21:25:00,323,164.5,122.0
2023-07-19 21:25:00,324,164.5,122.0
2023-07-19 21:25:00,325,176.0,136.0
2023-07-19 21:25:00,326,139.93309,135.0
2023-07-19 21:25:00,327,137.920761,135.0
2023-07-19 21:25:00,328,175.0,150.0
2023-07-19 21:25:00,329,0.0,0.0
2023-07-19 21:25:00,330,0.0,0.0
2023-07-19 21:25:00,331,784.899963,644.669189
2023-07-19 21:25:00,332,774.842285,660.419312
2023-07-19 21:25:00,333,0.0,0.0
2023-07-19 21:25:00,334,0.0,0.0
2023-07-19 21:25:00,335,0.0,0.0
2023-07-19 21:25:00,336,0.0,0.0
2023-07-19 21:25:00,337,40.0,40.0
2023-07-19 21:25:00,338,0.0,0.0
2023-07-19 21:25:00,339,16.5,14.0
2023-07-19 21:25:00,340,779.439575,779.439575
2023-07-19 21:25:00,341,790.131104,790.131104
2023-07-19 21:25:00,342,166.0,135.0
2023-07-19 21:25:00,343,0.0,0.0
2023-07-19 21:25:00,344,100.0,59.997864
2023-07-19 21:25:00,345,100.0,79.998932
2023-07-19 21:25:00,346,86.649292,80.0
2023-07-19 21:25:00,347,163.0,163.0
2023-07-19 21:25:00,348,0.0,0.0
2023-07-19 21:25:00,349,0.0,0.0
2023-07-19 21:25:00,350,0.0,0.0
2023-07-19 21:25:00,351,0.0,0.0
2023-07-19 21:25:00,352,0.0,0.0
2023-07-19 21:25:00,353,0.0,0.0
2023-07-19 21:25:00,354,0.0,0.0
2023-07-19 21:25:00,355,0.0,0.0
2023-07-19 21:25:00,356,25.0,10.0
2023-07-19 21:25:00,357,26.5,10.0
2023-07-19 21:25:00,358,19.0,10.000153
2023-07-19 21:25:00,359,19.0,10.000153
2023-07-19 21:25:00,360,23.5,7.0
2023-07-19 21:25:00,361,23.5,7.0
2023-07-19 21:25:00,362,23.5,7.0
2023-07-19 21:25:00,363,23.5,10.0
2023-07-19 21:25:00,364,0.0,0.0
2023-07-19 21:25:00,365,710.0,665.0
2023-07-19 21:25:00,366,378.487396,355.0
2023-07-19 21:25:00,367,379.159668,355.0
2023-07-19 21:25:00,368,0.0,0.0
2023-07-19 21:25:00,369,0.0,0.0
2023-07-19 21:25:00,370,0.0,0.0
2023-07-19 21:25:00,371,0.0,0.0
2023-07-19 21:25:00,372,0.0,0.0
2023-07-19 21:25:00,373,0.0,0.0
2023-07-19 21:25:00,374,0.0,0.0
2023-07-19 21:25:00,375,0.0,0.0
2023-07-19 21:25:00,376,162.5,160.0
2023-07-19 21:25:00,377,162.5,160.0
2023-07-19 21:25:00,378,149.0,124.0
2023-07-19 21:25:00,379,0.0,0.0
2023-07-19 21:25:00,380,0.0,0.0
2023-07-19 21:25:00,381,0.0,0.0
2023-07-19 21:25:00,382,0.0,0.0
2023-07-19 21:25:00,383,0.0,0.0
2023-07-19 21:25:00,384,0.0,0.0
2023-07-19 21:25:00,385,270.5,181.044983
2023-07-19 21:25:00,386,270.5,181.3349
2023-07-19 21:25:00,387,275.0,202.0
2023-07-19 21:25:00,388,270.0,181.319641
2023-07-19 21:25:00,389,270.0,180.755005
2023-07-19 21:25:00,390,275.0,202.0
2023-07-19 21:25:00,419,289.0,190.002136
2023-07-19 21:25:00,420,289.0,190.002136
2023-07-19 21:25:00,421,268.0,190.002136
2023-07-19 21:25:00,422,256.0,180.0
2023-07-19 21:25:00,423,256.0,180.0
2023-07-19 21:25:00,432,295.0,216.0
2023-07-19 21:25:00,433,370.84198,254.0
2023-07-19 21:25:00,434,272.0,232.209122
2023-07-19 21:25:00,435,272.0,232.209122
2023-07-19 21:25:00,436,274.0,272.629944
2023-07-19 21:25:00,437,274.0,272.629944
2023-07-19 21:25:00,438,275.0,246.017639
2023-07-19 21:25:00,439,278.0,276.979614
2023-07-19 21:25:00,440,156.5,120.0
2023-07-19 21:25:00,441,156.5,120.0
2023-07-19 21:25:00,442,170.0,120.0
2023-07-19 21:25:00,443,0.0,0.0
2023-07-19 21:25:00,444,0.0,0.0
2023-07-19 21:25:00,450,219.0,215.0
2023-07-19 21:25:00,451,113.0,113.0
2023-07-19 21:25:00,452,239.0,235.0
2023-07-19 21:25:00,453,113.0,113.0
2023-07-19 21:25:00,459,383.456543,264.399994
2023-07-19 21:25:00,467,12.0,5.000153
2023-07-19 21:25:00,468,12.0,4.000366
2023-07-19 21:25:00,469,5.000153,1.600391
2023-07-19 21:25:00,471,4.369898,0.0
2023-07-19 21:25:00,472,218.0,218.0
2023-07-19 21:25:00,473,126.0,126.0
2023-07-19 21:25:00,474,220.0,220.0
2023-07-19 21:25:00,475,126.0,126.0
2023-07-19 21:25:00,477,247.5,164.0
2023-07-19 21:25:00,478,247.5,164.0
2023-07-19 21:25:00,479,253.0,163.986282
2023-07-19 21:25:00,480,245.5,164.0
2023-07-19 21:25:00,481,245.5,164.0
2023-07-19 21:25:00,482,253.0,163.986282
2023-07-19 21:25:00,485,0.0,0.0
2023-07-19 21:25:00,486,0.0,0.0
2023-07-19 21:25:00,487,0.0,0.0
2023-07-19 21:25:00,488,0.0,0.0
2023-07-19 21:25:00,489,996.0,795.0
2023-07-19 21:25:00,490,997.0,795.0
2023-07-19 21:25:00,491,967.0,791.0
2023-07-19 21:25:00,492,968.0,786.0
2023-07-19 21:25:00,493,989.0,795.0
2023-07-19 21:25:00,494,990.0,795.0
2023-07-19 21:25:00,495,299.999908,200.0
2023-07-19 21:25:00,496,299.999908,200.0
2023-07-19 21:25:00,497,0.0,0.0
2023-07-19 21:25:00,498,0.0,0.0
2023-07-19 21:25:00,499,354.0,265.0
2023-07-19 21:25:00,501,287.5,158.003479
2023-07-19 21:25:00,502,162.135742,162.135742
2023-07-19 21:25:00,503,288.0,200.0
2023-07-19 21:25:00,507,135.0,59.001785
2023-07-19 21:25:00,508,139.199997,106.0
2023-07-19 21:25:00,511,0.0,0.0
2023-07-19 21:25:00,512,0.0,0.0
2023-07-19 21:25:00,513,324.0,150.0
2023-07-19 21:25:00,514,135.0,120.0
2023-07-19 21:25:00,516,850.012939,749.988525
2023-07-19 21:25:00,521,813.067566,762.44519
2023-07-19 21:25:00,522,939.0,762.582397
2023-07-19 21:25:00,523,0.0,0.0
2023-07-19 21:25:00,524,0.0,0.0
2023-07-19 21:25:00,525,0.0,0.0
2023-07-19 21:25:00,526,236.162903,131.0
2023-07-19 21:25:00,527,1357.0,1058.099976
2023-07-19 21:25:00,528,131.0,131.0
2023-07-19 21:25:00,529,707.269226,577.0
2023-07-19 21:25:00,530,716.826904,577.0
2023-07-19 21:25:00,533,0.0,0.0
2023-07-19 21:25:00,534,0.0,0.0
2023-07-19 21:25:00,535,0.0,0.0
2023-07-19 21:25:00,536,0.0,0.0
2023-07-19 21:25:00,537,0.0,0.0
2023-07-19 21:25:00,538,0.0,0.0
2023-07-19 21:25:00,539,273.0,168.0
2023-07-19 21:25:00,540,156.0,84.0
2023-07-19 21:25:00,541,0.0,0.0
2023-07-19 21:25:00,542,0.0,0.0
2023-07-19 21:25:00,544,1012.0,795.0
2023-07-19 21:25:00,545,1012.0,795.0
2023-07-19 21:25:00,546,355.0,186.0
2023-07-19 21:25:00,547,355.0,186.0
2023-07-19 21:25:00,548,326.0,254.0
2023-07-19 21:25:00,549,235.001648,87.0
2023-07-19 21:25:00,550,126.0,43.5
2023-07-19 21:25:00,552,0.0,0.0
2023-07-19 21:25:00,553,0.0,0.0
2023-07-19 21:30:00,1,50.0,40.000244
2023-07-19 21:30:00,2,50.0,40.000244
2023-07-19 21:30:00,3,0.0,0.0
2023-07-19 21:30:00,4,393.969299,364.991486
2023-07-19 21:30:00,5,415.70993,364.991486
2023-07-19 21:30:00,6,0.0,0.0
2023-07-19 21:30:00,7,416.741699,364.991486
2023-07-19 21:30:00,8,0.0,0.0
2023-07-19 21:30:00,9,379.72049,330.0
2023-07-19 21:30:00,10,0.0,0.0
2023-07-19 21:30:00,11,350.0,200.0
2023-07-19 21:30:00,12,350.0,200.0
2023-07-19 21:30:00,15,410.986908,394.068726
2023-07-19 21:30:00,16,424.28653,394.77832
2023-07-19 21:30:00,17,392.902283,379.79483
2023-07-19 21:30:00,18,402.735168,380.018097
2023-07-19 21:30:00,27,615.0,615.0
2023-07-19 21:30:00,28,612.0,612.0
2023-07-19 21:30:00,29,612.0,612.0
2023-07-19 21:30:00,33,0.0,0.0
2023-07-19 21:30:00,36,1000.0,795.0
2023-07-19 21:30:00,37,993.0,795.0
2023-07-19 21:30:00,43,370.0,267.0
2023-07-19 21:30:00,46,458.259949,445.009064
2023-07-19 21:30:00,47,0.0,0.0
2023-07-19 21:30:00,48,449.353638,409.872833
2023-07-19 21:30:00,49,448.067566,410.046295
2023-07-19 21:30:00,50,463.0,405.012726
2023-07-19 21:30:00,51,0.0,0.0
2023-07-19 21:30:00,52,0.0,0.0
2023-07-19 21:30:00,53,0.0,0.0
2023-07-19 21:30:00,54,0.0,0.0
2023-07-19 21:30:00,55,0.0,0.0
2023-07-19 21:30:00,56,0.0,0.0
2023-07-19 21:30:00,57,0.0,0.0
2023-07-19 21:30:00,58,0.0,0.0
2023-07-19 21:30:00,59,0.0,0.0
2023-07-19 21:30:00,60,0.0,0.0
2023-07-19 21:30:00,61,462.06427,362.06427
2023-07-19 21:30:00,62,456.984802,356.984802
2023-07-19 21:30:00,63,0.0,0.0
2023-07-19 21:30:00,64,331.181244,280.014557
2023-07-19 21:30:00,65,296.157013,296.157013
2023-07-19 21:30:00,66,298.438263,298.438263
2023-07-19 21:30:00,67,293.999786,293.999786
2023-07-19 21:30:00,68,284.750763,284.750763
2023-07-19 21:30:00,69,670.392334,670.392334
2023-07-19 21:30:00,70,670.621338,670.621338
2023-07-19 21:30:00,71,43.5,25.002136
2023-07-19 21:30:00,72,43.5,25.002136
2023-07-19 21:30:00,73,0.0,0.0
2023-07-19 21:30:00,74,0.0,0.0
2023-07-19 21:30:00,75,0.0,0.0
2023-07-19 21:30:00,76,0.0,0.0
2023-07-19 21:30:00,77,0.0,0.0
2023-07-19 21:30:00,78,0.0,0.0
2023-07-19 21:30:00,79,0.0,0.0
2023-07-19 21:30:00,80,0.0,0.0
2023-07-19 21:30:00,83,330.377655,330.377655
2023-07-19 21:30:00,84,334.521088,334.521088
2023-07-19 21:30:00,85,320.0,320.0
2023-07-19 21:30:00,86,320.0,320.0
2023-07-19 21:30:00,87,329.583588,329.583588
2023-07-19 21:30:00,88,329.757294,329.757294
2023-07-19 21:30:00,89,354.632446,330.003937
2023-07-19 21:30:00,90,330.003937,330.003937
2023-07-19 21:30:00,91,750.0,750.0
2023-07-19 21:30:00,92,746.662842,746.662842
2023-07-19 21:30:00,95,0.0,0.0
2023-07-19 21:30:00,96,0.0,0.0
2023-07-19 21:30:00,97,0.0,0.0
2023-07-19 21:30:00,98,0.0,0.0
2023-07-19 21:30:00,99,344.899323,249.0
2023-07-19 21:30:00,100,0.0,0.0
2023-07-19 21:30:00,101,0.0,0.0
2023-07-19 21:30:00,102,0.0,0.0
2023-07-19 21:30:00,103,0.0,0.0
2023-07-19 21:30:00,104,0.0,0.0
2023-07-19 21:30:00,105,0.0,0.0
2023-07-19 21:30:00,106,0.0,0.0
2023-07-19 21:30:00,107,0.0,0.0
2023-07-19 21:30:00,108,0.0,0.0
2023-07-19 21:30:00,112,0.0,0.0
2023-07-19 21:30:00,113,0.0,0.0
2023-07-19 21:30:00,114,0.0,0.0
2023-07-19 21:30:00,115,921.0,750.045654
2023-07-19 21:30:00,116,917.99292,750.045654
2023-07-19 21:30:00,117,105.0,60.000153
2023-07-19 21:30:00,118,105.0,60.000153
2023-07-19 21:30:00,119,105.0,60.000153
2023-07-19 21:30:00,120,105.0,60.000153
2023-07-19 21:30:00,126,11.0,8.0
2023-07-19 21:30:00,127,11.0,8.0
2023-07-19 21:30:00,128,994.0,750.0
2023-07-19 21:30:00,129,992.0,750.0
2023-07-19 21:30:00,130,0.0,0.0
2023-07-19 21:30:00,131,986.0,718.0
2023-07-19 21:30:00,132,945.0,758.0
2023-07-19 21:30:00,133,964.0,755.0
2023-07-19 21:30:00,134,175.291061,175.291061
2023-07-19 21:30:00,135,232.378754,232.378754
2023-07-19 21:30:00,136,158.5,109.996994
2023-07-19 21:30:00,137,158.5,109.996994
2023-07-19 21:30:00,138,183.0,121.0
2023-07-19 21:30:00,139,287.5,200.0
2023-07-19 21:30:00,140,287.5,200.0
2023-07-19 21:30:00,141,272.0,188.0
2023-07-19 21:30:00,142,0.0,0.0
2023-07-19 21:30:00,143,0.0,0.0
2023-07-19 21:30:00,144,0.0,0.0
2023-07-19 21:30:00,145,167.5,88.436272
2023-07-19 21:30:00,146,0.0,0.0
2023-07-19 21:30:00,147,86.0,52.0
2023-07-19 21:30:00,150,38.0,37.0
2023-07-19 21:30:00,151,0.0,0.0
2023-07-19 21:30:00,152,17.5,11.0
2023-07-19 21:30:00,153,0.0,0.0
2023-07-19 21:30:00,154,236.0,134.0
2023-07-19 21:30:00,155,120.0,67.0
2023-07-19 21:30:00,156,389.0,350.0
2023-07-19 21:30:00,158,0.0,0.0
2023-07-19 21:30:00,159,1010.0,795.0
2023-07-19 21:30:00,160,0.0,0.0
2023-07-19 21:30:00,161,299.998077,220.003342
2023-07-19 21:30:00,162,299.998077,220.003342
2023-07-19 21:30:00,166,0.0,0.0
2023-07-19 21:30:00,167,0.0,0.0
2023-07-19 21:30:00,168,0.0,0.0
2023-07-19 21:30:00,169,0.0,0.0
2023-07-19 21:30:00,170,0.0,0.0
2023-07-19 21:30:00,171,0.0,0.0
2023-07-19 21:30:00,172,0.0,0.0
2023-07-19 21:30:00,173,0.0,0.0
2023-07-19 21:30:00,174,0.0,0.0
2023-07-19 21:30:00,175,282.402985,152.0
2023-07-19 21:30:00,176,286.236908,153.481354
2023-07-19 21:30:00,177,296.0,214.0
2023-07-19 21:30:00,178,0.0,0.0
2023-07-19 21:30:00,179,0.0,0.0
2023-07-19 21:30:00,180,0.0,0.0
2023-07-19 21:30:00,181,154.0,115.997803
2023-07-19 21:30:00,182,0.0,0.0
2023-07-19 21:30:00,183,89.0,60.0
2023-07-19 21:30:00,184,150.5,115.997803
2023-07-19 21:30:00,185,0.0,0.0
2023-07-19 21:30:00,186,90.0,61.0
2023-07-19 21:30:00,187,155.5,119.995728
2023-07-19 21:30:00,188,155.5,119.995728
2023-07-19 21:30:00,189,180.0,120.0
2023-07-19 21:30:00,190,1000.0,795.0
2023-07-19 21:30:00,191,1002.0,795.0
2023-07-19 21:30:00,193,16.252674,11.999903
2023-07-19 21:30:00,194,16.252674,11.999903
2023-07-19 21:30:00,195,31.0,29.949463
2023-07-19 21:30:00,196,49.250534,35.0
2023-07-19 21:30:00,197,0.0,0.0
2023-07-19 21:30:00,198,200.0,121.057297
2023-07-19 21:30:00,200,0.0,0.0
2023-07-19 21:30:00,207,0.0,0.0
2023-07-19 21:30:00,208,0.0,0.0
2023-07-19 21:30:00,209,0.0,0.0
2023-07-19 21:30:00,210,0.0,0.0
2023-07-19 21:30:00,211,0.0,0.0
2023-07-19 21:30:00,212,0.0,0.0
2023-07-19 21:30:00,213,0.0,0.0
2023-07-19 21:30:00,214,0.0,0.0
2023-07-19 21:30:00,215,0.0,0.0
2023-07-19 21:30:00,216,0.0,0.0
2023-07-19 21:30:00,217,17.5,17.5
2023-07-19 21:30:00,218,17.5,17.5
2023-07-19 21:30:00,219,17.5,17.5
2023-07-19 21:30:00,220,17.5,17.5
2023-07-19 21:30:00,231,0.0,0.0
2023-07-19 21:30:00,232,0.0,0.0
2023-07-19 21:30:00,233,0.0,0.0
2023-07-19 21:30:00,234,0.0,0.0
2023-07-19 21:30:00,237,0.0,0.0
2023-07-19 21:30:00,238,0.0,0.0
2023-07-19 21:30:00,240,278.0,200.0
2023-07-19 21:30:00,241,141.0,100.0
2023-07-19 21:30:00,242,146.0,141.0
2023-07-19 21:30:00,243,171.0,168.5
2023-07-19 21:30:00,244,171.0,168.5
2023-07-19 21:30:00,247,73.0,72.0
2023-07-19 21:30:00,248,65.0,46.0
2023-07-19 21:30:00,249,156.666672,99.553833
2023-07-19 21:30:00,250,156.666672,99.370728
2023-07-19 21:30:00,251,156.666672,99.590454
2023-07-19 21:30:00,252,253.0,195.0
2023-07-19 21:30:00,253,0.0,0.0
2023-07-19 21:30:00,254,0.0,0.0
2023-07-19 21:30:00,255,245.0,167.0
2023-07-19 21:30:00,256,245.0,167.0
2023-07-19 21:30:00,257,260.0,216.0
2023-07-19 21:30:00,258,275.5,162.007477
2023-07-19 21:30:00,259,275.5,162.007477
2023-07-19 21:30:00,260,274.0,208.0
2023-07-19 21:30:00,264,10.000229,5.000229
2023-07-19 21:30:00,265,10.000229,5.000229
2023-07-19 21:30:00,266,298.263428,230.0
2023-07-19 21:30:00,267,0.0,0.0
2023-07-19 21:30:00,268,12.694006,0.0
2023-07-19 21:30:00,269,226.0,131.0
2023-07-19 21:30:00,270,119.0,65.5
2023-07-19 21:30:00,271,0.0,0.0
2023-07-19 21:30:00,272,0.0,0.0
2023-07-19 21:30:00,273,0.0,0.0
2023-07-19 21:30:00,274,0.0,0.0
2023-07-19 21:30:00,275,0.0,0.0
2023-07-19 21:30:00,276,0.0,0.0
2023-07-19 21:30:00,277,0.0,0.0
2023-07-19 21:30:00,278,0.0,0.0
2023-07-19 21:30:00,279,0.0,0.0
2023-07-19 21:30:00,280,0.0,0.0
2023-07-19 21:30:00,281,0.0,0.0
2023-07-19 21:30:00,282,0.0,0.0
2023-07-19 21:30:00,283,0.0,0.0
2023-07-19 21:30:00,284,0.0,0.0
2023-07-19 21:30:00,285,0.0,0.0
2023-07-19 21:30:00,286,0.0,0.0
2023-07-19 21:30:00,287,0.0,0.0
2023-07-19 21:30:00,288,0.0,0.0
2023-07-19 21:30:00,289,0.0,0.0
2023-07-19 21:30:00,290,0.0,0.0
2023-07-19 21:30:00,291,0.0,0.0
2023-07-19 21:30:00,292,0.0,0.0
2023-07-19 21:30:00,293,0.0,0.0
2023-07-19 21:30:00,294,0.0,0.0
2023-07-19 21:30:00,299,175.5,123.99823
2023-07-19 21:30:00,300,175.5,123.99823
2023-07-19 21:30:00,301,175.0,123.99823
2023-07-19 21:30:00,302,175.0,123.99823
2023-07-19 21:30:00,303,210.0,132.0
2023-07-19 21:30:00,304,207.0,132.0
2023-07-19 21:30:00,305,312.37262,215.001404
2023-07-19 21:30:00,306,353.0,286.0
2023-07-19 21:30:00,307,297.231476,200.004578
2023-07-19 21:30:00,308,27.295511,0.0
2023-07-19 21:30:00,309,27.036129,0.0
2023-07-19 21:30:00,310,166.0,122.0
2023-07-19 21:30:00,311,26.936993,0.0
2023-07-19 21:30:00,312,26.921724,0.0
2023-07-19 21:30:00,313,169.0,122.0
2023-07-19 21:30:00,314,0.0,0.0
2023-07-19 21:30:00,315,0.0,0.0
2023-07-19 21:30:00,316,0.0,0.0
2023-07-19 21:30:00,317,0.0,0.0
2023-07-19 21:30:00,318,0.0,0.0
2023-07-19 21:30:00,319,0.0,0.0
2023-07-19 21:30:00,320,153.5,122.0
2023-07-19 21:30:00,321,153.5,122.0
2023-07-19 21:30:00,322,175.0,136.0
2023-07-19 21:30:00,323,164.5,122.0
2023-07-19 21:30:00,324,164.5,122.0
2023-07-19 21:30:00,325,176.0,136.0
2023-07-19 21:30:00,326,140.276413,135.0
2023-07-19 21:30:00,327,137.701401,135.0
2023-07-19 21:30:00,328,175.0,150.0
2023-07-19 21:30:00,329,0.0,0.0
2023-07-19 21:30:00,330,0.0,0.0
2023-07-19 21:30:00,331,782.058716,688.504089
2023-07-19 21:30:00,332,777.435242,777.435242
2023-07-19 21:30:00,333,0.0,0.0
2023-07-19 21:30:00,334,0.0,0.0
2023-07-19 21:30:00,335,0.0,0.0
2023-07-19 21:30:00,336,0.0,0.0
2023-07-19 21:30:00,337,40.0,40.0
2023-07-19 21:30:00,338,0.0,0.0
2023-07-19 21:30:00,339,16.5,14.0
2023-07-19 21:30:00,340,780.76355,780.76355
2023-07-19 21:30:00,341,789.232117,789.232117
2023-07-19 21:30:00,342,166.0,135.0
2023-07-19 21:30:00,343,0.0,0.0
2023-07-19 21:30:00,344,100.0,59.997864
2023-07-19 21:30:00,345,100.0,79.998932
2023-07-19 21:30:00,346,86.798065,80.0
2023-07-19 21:30:00,347,163.0,163.0
2023-07-19 21:30:00,348,0.0,0.0
2023-07-19 21:30:00,349,0.0,0.0
2023-07-19 21:30:00,350,0.0,0.0
2023-07-19 21:30:00,351,0.0,0.0
2023-07-19 21:30:00,352,0.0,0.0
2023-07-19 21:30:00,353,0.0,0.0
2023-07-19 21:30:00,354,0.0,0.0
2023-07-19 21:30:00,355,0.0,0.0
2023-07-19 21:30:00,356,25.0,10.0
2023-07-19 21:30:00,357,26.5,10.0
2023-07-19 21:30:00,358,19.0,10.000153
2023-07-19 21:30:00,359,19.0,10.000153
2023-07-19 21:30:00,360,23.5,7.0
2023-07-19 21:30:00,361,23.5,7.0
2023-07-19 21:30:00,362,23.5,7.0
2023-07-19 21:30:00,363,23.5,10.0
2023-07-19 21:30:00,364,0.0,0.0
2023-07-19 21:30:00,365,710.0,665.0
2023-07-19 21:30:00,366,378.487396,355.0
2023-07-19 21:30:00,367,379.159668,355.0
2023-07-19 21:30:00,368,0.0,0.0
2023-07-19 21:30:00,369,0.0,0.0
2023-07-19 21:30:00,370,0.0,0.0
2023-07-19 21:30:00,371,0.0,0.0
2023-07-19 21:30:00,372,0.0,0.0
2023-07-19 21:30:00,373,0.0,0.0
2023-07-19 21:30:00,374,0.0,0.0
2023-07-19 21:30:00,375,0.0,0.0
2023-07-19 21:30:00,376,162.5,160.0
2023-07-19 21:30:00,377,162.5,160.0
2023-07-19 21:30:00,378,149.0,124.0
2023-07-19 21:30:00,379,0.0,0.0
2023-07-19 21:30:00,380,0.0,0.0
2023-07-19 21:30:00,381,0.0,0.0
2023-07-19 21:30:00,382,0.0,0.0
2023-07-19 21:30:00,383,0.0,0.0
2023-07-19 21:30:00,384,0.0,0.0
2023-07-19 21:30:00,385,270.5,181.090759
2023-07-19 21:30:00,386,270.5,181.609558
2023-07-19 21:30:00,387,275.0,202.0
2023-07-19 21:30:00,388,270.0,181.350159
2023-07-19 21:30:00,389,270.0,180.785583
2023-07-19 21:30:00,390,275.0,202.0
2023-07-19 21:30:00,419,289.0,190.002136
2023-07-19 21:30:00,420,289.0,190.002136
2023-07-19 21:30:00,421,268.0,190.002136
2023-07-19 21:30:00,422,256.0,180.0
2023-07-19 21:30:00,423,256.0,180.0
2023-07-19 21:30:00,432,295.0,216.0
2023-07-19 21:30:00,433,373.037109,254.0
2023-07-19 21:30:00,434,272.0,269.756042
2023-07-19 21:30:00,435,272.0,269.756042
2023-07-19 21:30:00,436,274.0,274.0
2023-07-19 21:30:00,437,274.0,274.0
2023-07-19 21:30:00,438,275.0,273.36557
2023-07-19 21:30:00,439,278.0,278.0
2023-07-19 21:30:00,440,156.5,120.0
2023-07-19 21:30:00,441,156.5,120.0
2023-07-19 21:30:00,442,170.0,120.0
2023-07-19 21:30:00,443,0.0,0.0
2023-07-19 21:30:00,444,0.0,0.0
2023-07-19 21:30:00,450,219.0,215.0
2023-07-19 21:30:00,451,113.0,113.0
2023-07-19 21:30:00,452,239.0,235.0
2023-07-19 21:30:00,453,113.0,113.0
2023-07-19 21:30:00,459,384.868591,264.399994
2023-07-19 21:30:00,467,12.0,5.000153
2023-07-19 21:30:00,468,12.0,4.000366
2023-07-19 21:30:00,469,5.000153,1.600391
2023-07-19 21:30:00,471,4.125132,0.0
2023-07-19 21:30:00,472,218.0,218.0
2023-07-19 21:30:00,473,126.0,126.0
2023-07-19 21:30:00,474,220.0,220.0
2023-07-19 21:30:00,475,126.0,126.0
2023-07-19 21:30:00,477,247.5,164.0
2023-07-19 21:30:00,478,247.5,164.0
2023-07-19 21:30:00,479,253.0,163.986282
2023-07-19 21:30:00,480,245.5,164.0
2023-07-19 21:30:00,481,245.5,164.0
2023-07-19 21:30:00,482,253.0,163.986282
2023-07-19 21:30:00,485,0.0,0.0
2023-07-19 21:30:00,486,0.0,0.0
2023-07-19 21:30:00,487,0.0,0.0
2023-07-19 21:30:00,488,0.0,0.0
2023-07-19 21:30:00,489,996.0,795.0
2023-07-19 21:30:00,490,997.0,795.0
2023-07-19 21:30:00,491,967.0,791.0
2023-07-19 21:30:00,492,968.0,786.0
2023-07-19 21:30:00,493,989.0,795.0
2023-07-19 21:30:00,494,990.0,795.0
2023-07-19 21:30:00,495,299.999908,200.0
2023-07-19 21:30:00,496,299.999908,200.0
2023-07-19 21:30:00,497,0.0,0.0
2023-07-19 21:30:00,498,0.0,0.0
2023-07-19 21:30:00,499,354.0,265.0
2023-07-19 21:30:00,501,287.5,158.003479
2023-07-19 21:30:00,502,158.0,158.0
2023-07-19 21:30:00,503,288.0,200.0
2023-07-19 21:30:00,507,135.0,59.001785
2023-07-19 21:30:00,508,139.199997,106.0
2023-07-19 21:30:00,511,0.0,0.0
2023-07-19 21:30:00,512,0.0,0.0
2023-07-19 21:30:00,513,324.0,150.0
2023-07-19 21:30:00,514,135.0,120.0
2023-07-19 21:30:00,516,850.012939,749.988525
2023-07-19 21:30:00,521,939.0,771.19873
2023-07-19 21:30:00,522,939.0,761.242371
2023-07-19 21:30:00,523,0.0,0.0
2023-07-19 21:30:00,524,0.0,0.0
2023-07-19 21:30:00,525,0.0,0.0
2023-07-19 21:30:00,526,234.583557,131.0
2023-07-19 21:30:00,527,1357.0,1058.099976
2023-07-19 21:30:00,528,131.0,131.0
2023-07-19 21:30:00,529,707.269226,577.0
2023-07-19 21:30:00,530,716.826904,577.0
2023-07-19 21:30:00,533,0.0,0.0
2023-07-19 21:30:00,534,0.0,0.0
2023-07-19 21:30:00,535,0.0,0.0
2023-07-19 21:30:00,536,0.0,0.0
2023-07-19 21:30:00,537,0.0,0.0
2023-07-19 21:30:00,538,0.0,0.0
2023-07-19 21:30:00,539,273.0,168.0
2023-07-19 21:30:00,540,156.0,84.0
2023-07-19 21:30:00,541,0.0,0.0
2023-07-19 21:30:00,542,0.0,0.0
2023-07-19 21:30:00,544,1012.0,795.0
2023-07-19 21:30:00,545,1012.0,795.0
2023-07-19 21:30:00,546,355.0,186.0
2023-07-19 21:30:00,547,355.0,186.0
2023-07-19 21:30:00,548,326.0,254.0
2023-07-19 21:30:00,549,235.001648,87.0
2023-07-19 21:30:00,550,126.0,43.5
2023-07-19 21:30:00,552,0.0,0.0
2023-07-19 21:30:00,553,0.0,0.0
2023-07-19 21:35:00,1,50.0,40.000244
2023-07-19 21:35:00,2,50.0,40.000244
2023-07-19 21:35:00,3,0.0,0.0
2023-07-19 21:35:00,4,415.340973,364.991486
2023-07-19 21:35:00,5,410.385925,364.991486
2023-07-19 21:35:00,6,0.0,0.0
2023-07-19 21:35:00,7,418.370819,364.991486
2023-07-19 21:35:00,8,0.0,0.0
2023-07-19 21:35:00,9,379.72049,330.0
2023-07-19 21:35:00,10,0.0,0.0
2023-07-19 21:35:00,11,350.0,200.0
2023-07-19 21:35:00,12,350.0,200.0
2023-07-19 21:35:00,15,426.989349,393.88562
2023-07-19 21:35:00,16,424.808472,395.030029
2023-07-19 21:35:00,17,400.415405,379.79483
2023-07-19 21:35:00,18,403.566833,380.018097
2023-07-19 21:35:00,27,615.0,615.0
2023-07-19 21:35:00,28,612.0,612.0
2023-07-19 21:35:00,29,612.0,612.0
2023-07-19 21:35:00,33,0.0,0.0
2023-07-19 21:35:00,36,1000.0,795.0
2023-07-19 21:35:00,37,993.0,795.0
2023-07-19 21:35:00,43,370.0,267.0
2023-07-19 21:35:00,46,445.009064,445.009064
2023-07-19 21:35:00,47,0.0,0.0
2023-07-19 21:35:00,48,440.337921,410.567047
2023-07-19 21:35:00,49,462.568481,410.046295
2023-07-19 21:35:00,50,463.0,405.012726
2023-07-19 21:35:00,51,0.0,0.0
2023-07-19 21:35:00,52,0.0,0.0
2023-07-19 21:35:00,53,0.0,0.0
2023-07-19 21:35:00,54,0.0,0.0
2023-07-19 21:35:00,55,0.0,0.0
2023-07-19 21:35:00,56,0.0,0.0
2023-07-19 21:35:00,57,0.0,0.0
2023-07-19 21:35:00,58,0.0,0.0
2023-07-19 21:35:00,59,0.0,0.0
2023-07-19 21:35:00,60,0.0,0.0
2023-07-19 21:35:00,61,462.403015,362.403015
2023-07-19 21:35:00,62,455.539795,355.539795
2023-07-19 21:35:00,63,0.0,0.0
2023-07-19 21:35:00,64,328.383392,280.014557
2023-07-19 21:35:00,65,296.132233,296.132233
2023-07-19 21:35:00,66,297.545563,297.545563
2023-07-19 21:35:00,67,293.999786,293.999786
2023-07-19 21:35:00,68,284.750763,284.750763
2023-07-19 21:35:00,69,670.163574,670.163574
2023-07-19 21:35:00,70,670.792969,670.792969
2023-07-19 21:35:00,71,43.5,25.002136
2023-07-19 21:35:00,72,43.5,25.002136
2023-07-19 21:35:00,73,0.0,0.0
2023-07-19 21:35:00,74,0.0,0.0
2023-07-19 21:35:00,75,0.0,0.0
2023-07-19 21:35:00,76,0.0,0.0
2023-07-19 21:35:00,77,0.0,0.0
2023-07-19 21:35:00,78,0.0,0.0
2023-07-19 21:35:00,79,0.0,0.0
2023-07-19 21:35:00,80,0.0,0.0
2023-07-19 21:35:00,83,330.377655,330.377655
2023-07-19 21:35:00,84,334.521088,334.521088
2023-07-19 21:35:00,85,363.279999,320.0
2023-07-19 21:35:00,86,362.519989,320.0
2023-07-19 21:35:00,87,329.583588,329.583588
2023-07-19 21:35:00,88,363.279999,329.757294
2023-07-19 21:35:00,89,349.34198,330.003937
2023-07-19 21:35:00,90,330.003937,330.003937
2023-07-19 21:35:00,91,750.0,750.0
2023-07-19 21:35:00,92,746.9375,746.9375
2023-07-19 21:35:00,95,0.0,0.0
2023-07-19 21:35:00,96,0.0,0.0
2023-07-19 21:35:00,97,0.0,0.0
2023-07-19 21:35:00,98,0.0,0.0
2023-07-19 21:35:00,99,346.361725,249.0
2023-07-19 21:35:00,100,0.0,0.0
2023-07-19 21:35:00,101,0.0,0.0
2023-07-19 21:35:00,102,0.0,0.0
2023-07-19 21:35:00,103,0.0,0.0
2023-07-19 21:35:00,104,0.0,0.0
2023-07-19 21:35:00,105,0.0,0.0
2023-07-19 21:35:00,106,0.0,0.0
2023-07-19 21:35:00,107,0.0,0.0
2023-07-19 21:35:00,108,0.0,0.0
2023-07-19 21:35:00,112,0.0,0.0
2023-07-19 21:35:00,113,0.0,0.0
2023-07-19 21:35:00,114,0.0,0.0
2023-07-19 21:35:00,115,921.0,750.045654
2023-07-19 21:35:00,116,916.620422,750.045654
2023-07-19 21:35:00,117,105.0,60.000153
2023-07-19 21:35:00,118,105.0,60.000153
2023-07-19 21:35:00,119,105.0,60.000153
2023-07-19 21:35:00,120,105.0,60.000153
2023-07-19 21:35:00,126,11.0,8.0
2023-07-19 21:35:00,127,11.0,8.0
2023-07-19 21:35:00,128,994.0,750.0
2023-07-19 21:35:00,129,992.0,750.0
2023-07-19 21:35:00,130,0.0,0.0
2023-07-19 21:35:00,131,986.0,718.0
2023-07-19 21:35:00,132,945.0,758.0
2023-07-19 21:35:00,133,964.0,755.0
2023-07-19 21:35:00,134,175.197556,175.197556
2023-07-19 21:35:00,135,221.255524,221.255524
2023-07-19 21:35:00,136,158.5,109.996994
2023-07-19 21:35:00,137,158.5,109.996994
2023-07-19 21:35:00,138,183.0,121.0
2023-07-19 21:35:00,139,287.5,200.0
2023-07-19 21:35:00,140,287.5,200.0
2023-07-19 21:35:00,141,272.0,188.0
2023-07-19 21:35:00,142,0.0,0.0
2023-07-19 21:35:00,143,0.0,0.0
2023-07-19 21:35:00,144,0.0,0.0
2023-07-19 21:35:00,145,167.5,88.436272
2023-07-19 21:35:00,146,0.0,0.0
2023-07-19 21:35:00,147,86.0,52.0
2023-07-19 21:35:00,150,38.0,37.0
2023-07-19 21:35:00,151,0.0,0.0
2023-07-19 21:35:00,152,17.5,11.0
2023-07-19 21:35:00,153,0.0,0.0
2023-07-19 21:35:00,154,236.0,134.0
2023-07-19 21:35:00,155,120.0,67.0
2023-07-19 21:35:00,156,389.0,350.0
2023-07-19 21:35:00,158,0.0,0.0
2023-07-19 21:35:00,159,1010.0,795.0
2023-07-19 21:35:00,160,0.0,0.0
2023-07-19 21:35:00,161,299.998077,220.003342
2023-07-19 21:35:00,162,299.998077,220.003342
2023-07-19 21:35:00,166,0.0,0.0
2023-07-19 21:35:00,167,0.0,0.0
2023-07-19 21:35:00,168,0.0,0.0
2023-07-19 21:35:00,169,0.0,0.0
2023-07-19 21:35:00,170,0.0,0.0
2023-07-19 21:35:00,171,0.0,0.0
2023-07-19 21:35:00,172,0.0,0.0
2023-07-19 21:35:00,173,0.0,0.0
2023-07-19 21:35:00,174,0.0,0.0
2023-07-19 21:35:00,175,282.402985,152.0
2023-07-19 21:35:00,176,286.446686,153.633942
2023-07-19 21:35:00,177,296.0,214.0
2023-07-19 21:35:00,178,0.0,0.0
2023-07-19 21:35:00,179,0.0,0.0
2023-07-19 21:35:00,180,0.0,0.0
2023-07-19 21:35:00,181,154.0,115.997803
2023-07-19 21:35:00,182,0.0,0.0
2023-07-19 21:35:00,183,89.0,60.0
2023-07-19 21:35:00,184,150.5,115.997803
2023-07-19 21:35:00,185,0.0,0.0
2023-07-19 21:35:00,186,90.0,61.0
2023-07-19 21:35:00,187,155.5,119.995728
2023-07-19 21:35:00,188,155.5,119.995728
2023-07-19 21:35:00,189,180.0,120.0
2023-07-19 21:35:00,190,1000.0,795.0
2023-07-19 21:35:00,191,1002.0,795.0
2023-07-19 21:35:00,193,16.252674,11.999903
2023-07-19 21:35:00,194,16.252674,11.999903
2023-07-19 21:35:00,195,31.0,29.949463
2023-07-19 21:35:00,196,49.250534,35.0
2023-07-19 21:35:00,197,0.0,0.0
2023-07-19 21:35:00,198,200.0,121.324478
2023-07-19 21:35:00,200,0.0,0.0
2023-07-19 21:35:00,207,0.0,0.0
2023-07-19 21:35:00,208,0.0,0.0
2023-07-19 21:35:00,209,0.0,0.0
2023-07-19 21:35:00,210,0.0,0.0
2023-07-19 21:35:00,211,0.0,0.0
2023-07-19 21:35:00,212,0.0,0.0
2023-07-19 21:35:00,213,0.0,0.0
2023-07-19 21:35:00,214,0.0,0.0
2023-07-19 21:35:00,215,0.0,0.0
2023-07-19 21:35:00,216,0.0,0.0
2023-07-19 21:35:00,217,17.5,17.5
2023-07-19 21:35:00,218,17.5,17.5
2023-07-19 21:35:00,219,17.5,17.5
2023-07-19 21:35:00,220,17.5,17.5
2023-07-19 21:35:00,231,0.0,0.0
2023-07-19 21:35:00,232,0.0,0.0
2023-07-19 21:35:00,233,0.0,0.0
2023-07-19 21:35:00,234,0.0,0.0
2023-07-19 21:35:00,237,0.0,0.0
2023-07-19 21:35:00,238,0.0,0.0
2023-07-19 21:35:00,240,278.0,200.0
2023-07-19 21:35:00,241,141.0,100.0
2023-07-19 21:35:00,242,146.0,141.0
2023-07-19 21:35:00,243,171.0,168.5
2023-07-19 21:35:00,244,171.0,168.5
2023-07-19 21:35:00,247,73.0,72.0
2023-07-19 21:35:00,248,65.0,46.0
2023-07-19 21:35:00,249,156.666672,99.553833
2023-07-19 21:35:00,250,156.666672,99.370728
2023-07-19 21:35:00,251,156.666672,99.498901
2023-07-19 21:35:00,252,253.0,195.0
2023-07-19 21:35:00,253,0.0,0.0
2023-07-19 21:35:00,254,0.0,0.0
2023-07-19 21:35:00,255,245.0,167.0
2023-07-19 21:35:00,256,245.0,167.0
2023-07-19 21:35:00,257,260.0,216.0
2023-07-19 21:35:00,258,275.5,162.007477
2023-07-19 21:35:00,259,275.5,162.007477
2023-07-19 21:35:00,260,274.0,208.0
2023-07-19 21:35:00,264,10.000229,5.000229
2023-07-19 21:35:00,265,10.000229,5.000229
2023-07-19 21:35:00,266,298.313782,230.0
2023-07-19 21:35:00,267,0.0,0.0
2023-07-19 21:35:00,268,0.0,0.0
2023-07-19 21:35:00,269,226.0,131.0
2023-07-19 21:35:00,270,119.0,65.5
2023-07-19 21:35:00,271,0.0,0.0
2023-07-19 21:35:00,272,0.0,0.0
2023-07-19 21:35:00,273,0.0,0.0
2023-07-19 21:35:00,274,0.0,0.0
2023-07-19 21:35:00,275,0.0,0.0
2023-07-19 21:35:00,276,0.0,0.0
2023-07-19 21:35:00,277,0.0,0.0
2023-07-19 21:35:00,278,0.0,0.0
2023-07-19 21:35:00,279,0.0,0.0
2023-07-19 21:35:00,280,0.0,0.0
2023-07-19 21:35:00,281,0.0,0.0
2023-07-19 21:35:00,282,0.0,0.0
2023-07-19 21:35:00,283,0.0,0.0
2023-07-19 21:35:00,284,0.0,0.0
2023-07-19 21:35:00,285,0.0,0.0
2023-07-19 21:35:00,286,0.0,0.0
2023-07-19 21:35:00,287,0.0,0.0
2023-07-19 21:35:00,288,0.0,0.0
2023-07-19 21:35:00,289,0.0,0.0
2023-07-19 21:35:00,290,0.0,0.0
2023-07-19 21:35:00,291,0.0,0.0
2023-07-19 21:35:00,292,0.0,0.0
2023-07-19 21:35:00,293,0.0,0.0
2023-07-19 21:35:00,294,0.0,0.0
2023-07-19 21:35:00,299,175.5,123.99823
2023-07-19 21:35:00,300,175.5,123.99823
2023-07-19 21:35:00,301,175.0,123.99823
2023-07-19 21:35:00,302,175.0,123.99823
2023-07-19 21:35:00,303,210.0,132.0
2023-07-19 21:35:00,304,207.0,132.0
2023-07-19 21:35:00,305,312.384583,215.001404
2023-07-19 21:35:00,306,353.0,286.0
2023-07-19 21:35:00,307,297.240601,200.004578
2023-07-19 21:35:00,308,24.84132,0.0
2023-07-19 21:35:00,309,25.039682,0.0
2023-07-19 21:35:00,310,166.0,122.0
2023-07-19 21:35:00,311,0.0,0.0
2023-07-19 21:35:00,312,0.0,0.0
2023-07-19 21:35:00,313,0.0,0.0
2023-07-19 21:35:00,314,0.0,0.0
2023-07-19 21:35:00,315,0.0,0.0
2023-07-19 21:35:00,316,0.0,0.0
2023-07-19 21:35:00,317,0.0,0.0
2023-07-19 21:35:00,318,0.0,0.0
2023-07-19 21:35:00,319,0.0,0.0
2023-07-19 21:35:00,320,153.5,122.0
2023-07-19 21:35:00,321,153.5,122.0
2023-07-19 21:35:00,322,175.0,136.0
2023-07-19 21:35:00,323,164.5,122.0
2023-07-19 21:35:00,324,164.5,122.0
2023-07-19 21:35:00,325,176.0,136.0
2023-07-19 21:35:00,326,139.303635,135.0
2023-07-19 21:35:00,327,138.254562,135.0
2023-07-19 21:35:00,328,175.0,150.0
2023-07-19 21:35:00,329,0.0,0.0
2023-07-19 21:35:00,330,0.0,0.0
2023-07-19 21:35:00,331,783.429321,644.669189
2023-07-19 21:35:00,332,784.158752,645.664917
2023-07-19 21:35:00,333,0.0,0.0
2023-07-19 21:35:00,334,0.0,0.0
2023-07-19 21:35:00,335,0.0,0.0
2023-07-19 21:35:00,336,0.0,0.0
2023-07-19 21:35:00,337,40.0,40.0
2023-07-19 21:35:00,338,0.0,0.0
2023-07-19 21:35:00,339,16.5,14.0
2023-07-19 21:35:00,340,815.884094,815.884094
2023-07-19 21:35:00,341,816.841248,788.746826
2023-07-19 21:35:00,342,166.0,135.0
2023-07-19 21:35:00,343,0.0,0.0
2023-07-19 21:35:00,344,100.0,59.997864
2023-07-19 21:35:00,345,100.0,79.998932
2023-07-19 21:35:00,346,87.97113,80.0
2023-07-19 21:35:00,347,163.0,163.0
2023-07-19 21:35:00,348,0.0,0.0
2023-07-19 21:35:00,349,0.0,0.0
2023-07-19 21:35:00,350,0.0,0.0
2023-07-19 21:35:00,351,0.0,0.0
2023-07-19 21:35:00,352,0.0,0.0
2023-07-19 21:35:00,353,0.0,0.0
2023-07-19 21:35:00,354,0.0,0.0
2023-07-19 21:35:00,355,0.0,0.0
2023-07-19 21:35:00,356,25.0,10.0
2023-07-19 21:35:00,357,26.5,10.0
2023-07-19 21:35:00,358,19.0,10.000153
2023-07-19 21:35:00,359,19.0,10.000153
2023-07-19 21:35:00,360,23.5,7.0
2023-07-19 21:35:00,361,23.5,7.0
2023-07-19 21:35:00,362,23.5,7.0
2023-07-19 21:35:00,363,23.5,10.0
2023-07-19 21:35:00,364,0.0,0.0
2023-07-19 21:35:00,365,710.0,665.0
2023-07-19 21:35:00,366,378.487396,355.0
2023-07-19 21:35:00,367,379.159668,355.0
2023-07-19 21:35:00,368,0.0,0.0
2023-07-19 21:35:00,369,0.0,0.0
2023-07-19 21:35:00,370,0.0,0.0
2023-07-19 21:35:00,371,0.0,0.0
2023-07-19 21:35:00,372,0.0,0.0
2023-07-19 21:35:00,373,0.0,0.0
2023-07-19 21:35:00,374,0.0,0.0
2023-07-19 21:35:00,375,0.0,0.0
2023-07-19 21:35:00,376,162.5,160.0
2023-07-19 21:35:00,377,162.5,160.0
2023-07-19 21:35:00,378,149.0,124.0
2023-07-19 21:35:00,379,0.0,0.0
2023-07-19 21:35:00,380,0.0,0.0
2023-07-19 21:35:00,381,0.0,0.0
2023-07-19 21:35:00,382,0.0,0.0
2023-07-19 21:35:00,383,0.0,0.0
2023-07-19 21:35:00,384,0.0,0.0
2023-07-19 21:35:00,385,270.5,181.044983
2023-07-19 21:35:00,386,270.5,181.533264
2023-07-19 21:35:00,387,275.0,202.0
2023-07-19 21:35:00,388,270.0,181.319641
2023-07-19 21:35:00,389,270.0,180.755005
2023-07-19 21:35:00,390,275.0,202.0
2023-07-19 21:35:00,419,289.0,190.002136
2023-07-19 21:35:00,420,289.0,190.002136
2023-07-19 21:35:00,421,268.0,190.002136
2023-07-19 21:35:00,422,256.0,180.0
2023-07-19 21:35:00,423,256.0,180.0
2023-07-19 21:35:00,432,295.0,216.0
2023-07-19 21:35:00,433,371.84845,254.0
2023-07-19 21:35:00,434,272.0,272.0
2023-07-19 21:35:00,435,272.0,272.0
2023-07-19 21:35:00,436,274.0,274.0
2023-07-19 21:35:00,437,274.0,274.0
2023-07-19 21:35:00,438,275.0,275.0
2023-07-19 21:35:00,439,278.0,278.0
2023-07-19 21:35:00,440,156.5,120.0
2023-07-19 21:35:00,441,156.5,120.0
2023-07-19 21:35:00,442,170.0,120.0
2023-07-19 21:35:00,443,0.0,0.0
2023-07-19 21:35:00,444,0.0,0.0
2023-07-19 21:35:00,450,219.0,215.0
2023-07-19 21:35:00,451,113.0,113.0
2023-07-19 21:35:00,452,239.0,235.0
2023-07-19 21:35:00,453,113.0,113.0
2023-07-19 21:35:00,459,382.088898,264.399994
2023-07-19 21:35:00,467,12.0,5.000153
2023-07-19 21:35:00,468,12.0,4.000366
2023-07-19 21:35:00,469,5.000153,1.600391
2023-07-19 21:35:00,471,4.359852,0.0
2023-07-19 21:35:00,472,218.0,218.0
2023-07-19 21:35:00,473,126.0,126.0
2023-07-19 21:35:00,474,220.0,220.0
2023-07-19 21:35:00,475,126.0,126.0
2023-07-19 21:35:00,477,247.5,164.0
2023-07-19 21:35:00,478,247.5,164.0
2023-07-19 21:35:00,479,253.0,163.986282
2023-07-19 21:35:00,480,245.5,164.0
2023-07-19 21:35:00,481,245.5,164.0
2023-07-19 21:35:00,482,253.0,163.986282
2023-07-19 21:35:00,485,0.0,0.0
2023-07-19 21:35:00,486,0.0,0.0
2023-07-19 21:35:00,487,0.0,0.0
2023-07-19 21:35:00,488,0.0,0.0
2023-07-19 21:35:00,489,996.0,795.0
2023-07-19 21:35:00,490,996.0,795.0
2023-07-19 21:35:00,491,967.0,791.0
2023-07-19 21:35:00,492,968.0,786.0
2023-07-19 21:35:00,493,989.0,795.0
2023-07-19 21:35:00,494,990.0,795.0
2023-07-19 21:35:00,495,299.999908,200.0
2023-07-19 21:35:00,496,299.999908,200.0
2023-07-19 21:35:00,497,0.0,0.0
2023-07-19 21:35:00,498,0.0,0.0
2023-07-19 21:35:00,499,354.0,265.0
2023-07-19 21:35:00,501,287.5,158.003479
2023-07-19 21:35:00,502,158.0,158.0
2023-07-19 21:35:00,503,288.0,200.0
2023-07-19 21:35:00,507,135.0,59.001785
2023-07-19 21:35:00,508,139.199997,106.0
2023-07-19 21:35:00,511,0.0,0.0
2023-07-19 21:35:00,512,0.0,0.0
2023-07-19 21:35:00,513,324.0,150.0
2023-07-19 21:35:00,514,135.0,120.0
2023-07-19 21:35:00,516,850.012939,749.988525
2023-07-19 21:35:00,521,939.0,693.419922
2023-07-19 21:35:00,522,939.0,762.562195
2023-07-19 21:35:00,523,0.0,0.0
2023-07-19 21:35:00,524,0.0,0.0
2023-07-19 21:35:00,525,0.0,0.0
2023-07-19 21:35:00,526,234.492004,131.0
2023-07-19 21:35:00,527,1357.0,1058.099976
2023-07-19 21:35:00,528,131.0,131.0
2023-07-19 21:35:00,529,707.269226,577.0
2023-07-19 21:35:00,530,716.826904,577.0
2023-07-19 21:35:00,533,0.0,0.0
2023-07-19 21:35:00,534,0.0,0.0
2023-07-19 21:35:00,535,0.0,0.0
2023-07-19 21:35:00,536,0.0,0.0
2023-07-19 21:35:00,537,0.0,0.0
2023-07-19 21:35:00,538,0.0,0.0
2023-07-19 21:35:00,539,273.0,168.0
2023-07-19 21:35:00,540,156.0,84.0
2023-07-19 21:35:00,541,0.0,0.0
2023-07-19 21:35:00,542,0.0,0.0
2023-07-19 21:35:00,544,1012.0,795.0
2023-07-19 21:35:00,545,1012.0,795.0
2023-07-19 21:35:00,546,355.0,186.0
2023-07-19 21:35:00,547,355.0,186.0
2023-07-19 21:35:00,548,326.0,254.0
2023-07-19 21:35:00,549,235.001648,87.0
2023-07-19 21:35:00,550,126.0,43.5
2023-07-19 21:35:00,552,0.0,0.0
2023-07-19 21:35:00,553,0.0,0.0
2023-07-19 21:40:00,1,50.0,40.000244
2023-07-19 21:40:00,2,50.0,40.000244
2023-07-19 21:40:00,3,0.0,0.0
2023-07-19 21:40:00,4,411.792328,364.991486
2023-07-19 21:40:00,5,406.437561,364.991486
2023-07-19 21:40:00,6,0.0,0.0
2023-07-19 21:40:00,7,415.002289,364.991486
2023-07-19 21:40:00,8,0.0,0.0
2023-07-19 21:40:00,9,379.72049,330.0
2023-07-19 21:40:00,10,0.0,0.0
2023-07-19 21:40:00,11,350.0,200.0
2023-07-19 21:40:00,12,350.0,200.0
2023-07-19 21:40:00,15,424.625366,394.068726
2023-07-19 21:40:00,16,415.128357,394.595215
2023-07-19 21:40:00,17,391.794189,379.79483
2023-07-19 21:40:00,18,395.373932,380.018097
2023-07-19 21:40:00,27,615.0,615.0
2023-07-19 21:40:00,28,612.0,612.0
2023-07-19 21:40:00,29,612.0,612.0
2023-07-19 21:40:00,33,0.0,0.0
2023-07-19 21:40:00,36,1000.0,795.0
2023-07-19 21:40:00,37,993.0,795.0
2023-07-19 21:40:00,43,369.511047,267.0
2023-07-19 21:40:00,46,445.009064,445.009064
2023-07-19 21:40:00,47,0.0,0.0
2023-07-19 21:40:00,48,430.8526,410.567047
2023-07-19 21:40:00,49,449.043365,410.046295
2023-07-19 21:40:00,50,463.0,405.012726
2023-07-19 21:40:00,51,0.0,0.0
2023-07-19 21:40:00,52,0.0,0.0
2023-07-19 21:40:00,53,0.0,0.0
2023-07-19 21:40:00,54,0.0,0.0
2023-07-19 21:40:00,55,0.0,0.0
2023-07-19 21:40:00,56,0.0,0.0
2023-07-19 21:40:00,57,0.0,0.0
2023-07-19 21:40:00,58,0.0,0.0
2023-07-19 21:40:00,59,0.0,0.0
2023-07-19 21:40:00,60,0.0,0.0
2023-07-19 21:40:00,61,459.595367,359.595367
2023-07-19 21:40:00,62,456.109894,356.109894
2023-07-19 21:40:00,63,0.0,0.0
2023-07-19 21:40:00,64,323.112091,280.014557
2023-07-19 21:40:00,65,358.5,296.157013
2023-07-19 21:40:00,66,297.545563,297.545563
2023-07-19 21:40:00,67,294.024567,294.024567
2023-07-19 21:40:00,68,284.750763,284.750763
2023-07-19 21:40:00,69,670.0,670.0
2023-07-19 21:40:00,70,670.850342,670.850342
2023-07-19 21:40:00,71,43.5,25.002136
2023-07-19 21:40:00,72,43.5,25.002136
2023-07-19 21:40:00,73,0.0,0.0
2023-07-19 21:40:00,74,0.0,0.0
2023-07-19 21:40:00,75,0.0,0.0
2023-07-19 21:40:00,76,0.0,0.0
2023-07-19 21:40:00,77,0.0,0.0
2023-07-19 21:40:00,78,0.0,0.0
2023-07-19 21:40:00,79,0.0,0.0
2023-07-19 21:40:00,80,0.0,0.0
2023-07-19 21:40:00,83,364.040009,330.377655
2023-07-19 21:40:00,84,349.787201,334.521088
2023-07-19 21:40:00,85,363.279999,320.0
2023-07-19 21:40:00,86,362.200928,320.0
2023-07-19 21:40:00,87,329.583588,329.583588
2023-07-19 21:40:00,88,363.279999,329.757294
2023-07-19 21:40:00,89,364.243408,330.003937
2023-07-19 21:40:00,90,330.003937,330.003937
2023-07-19 21:40:00,91,897.363281,750.0
2023-07-19 21:40:00,92,746.845947,746.845947
2023-07-19 21:40:00,95,0.0,0.0
2023-07-19 21:40:00,96,0.0,0.0
2023-07-19 21:40:00,97,0.0,0.0
2023-07-19 21:40:00,98,0.0,0.0
2023-07-19 21:40:00,99,344.724701,249.0
2023-07-19 21:40:00,100,0.0,0.0
2023-07-19 21:40:00,101,0.0,0.0
2023-07-19 21:40:00,102,0.0,0.0
2023-07-19 21:40:00,103,0.0,0.0
2023-07-19 21:40:00,104,0.0,0.0
2023-07-19 21:40:00,105,0.0,0.0
2023-07-19 21:40:00,106,0.0,0.0
2023-07-19 21:40:00,107,0.0,0.0
2023-07-19 21:40:00,108,0.0,0.0
2023-07-19 21:40:00,112,0.0,0.0
2023-07-19 21:40:00,113,0.0,0.0
2023-07-19 21:40:00,114,0.0,0.0
2023-07-19 21:40:00,115,915.154724,750.045654
2023-07-19 21:40:00,116,885.196533,750.045654
2023-07-19 21:40:00,117,105.0,60.000153
2023-07-19 21:40:00,118,105.0,60.000153
2023-07-19 21:40:00,119,105.0,60.000153
2023-07-19 21:40:00,120,105.0,60.000153
2023-07-19 21:40:00,126,11.0,8.0
2023-07-19 21:40:00,127,11.0,8.0
2023-07-19 21:40:00,128,994.0,750.0
2023-07-19 21:40:00,129,992.0,750.0
2023-07-19 21:40:00,130,0.0,0.0
2023-07-19 21:40:00,131,986.0,718.0
2023-07-19 21:40:00,132,945.0,758.0
2023-07-19 21:40:00,133,964.0,755.0
2023-07-19 21:40:00,134,175.291061,175.291061
2023-07-19 21:40:00,135,210.0,210.0
2023-07-19 21:40:00,136,158.5,109.996994
2023-07-19 21:40:00,137,158.5,109.996994
2023-07-19 21:40:00,138,183.0,121.0
2023-07-19 21:40:00,139,287.5,200.0
2023-07-19 21:40:00,140,287.5,200.0
2023-07-19 21:40:00,141,272.0,188.0
2023-07-19 21:40:00,142,0.0,0.0
2023-07-19 21:40:00,143,0.0,0.0
2023-07-19 21:40:00,144,0.0,0.0
2023-07-19 21:40:00,145,167.5,88.436272
2023-07-19 21:40:00,146,0.0,0.0
2023-07-19 21:40:00,147,86.0,52.0
2023-07-19 21:40:00,150,38.0,37.0
2023-07-19 21:40:00,151,0.0,0.0
2023-07-19 21:40:00,152,17.5,11.0
2023-07-19 21:40:00,153,0.0,0.0
2023-07-19 21:40:00,154,236.0,134.0
2023-07-19 21:40:00,155,120.0,67.0
2023-07-19 21:40:00,156,389.0,350.0
2023-07-19 21:40:00,158,0.0,0.0
2023-07-19 21:40:00,159,1010.0,795.0
2023-07-19 21:40:00,160,0.0,0.0
2023-07-19 21:40:00,161,299.998077,220.003342
2023-07-19 21:40:00,162,299.998077,220.003342
2023-07-19 21:40:00,166,0.0,0.0
2023-07-19 21:40:00,167,0.0,0.0
2023-07-19 21:40:00,168,0.0,0.0
2023-07-19 21:40:00,169,0.0,0.0
2023-07-19 21:40:00,170,0.0,0.0
2023-07-19 21:40:00,171,0.0,0.0
2023-07-19 21:40:00,172,0.0,0.0
2023-07-19 21:40:00,173,0.0,0.0
2023-07-19 21:40:00,174,0.0,0.0
2023-07-19 21:40:00,175,282.097809,152.0
2023-07-19 21:40:00,176,286.160614,153.40506
2023-07-19 21:40:00,177,296.0,214.0
2023-07-19 21:40:00,178,0.0,0.0
2023-07-19 21:40:00,179,0.0,0.0
2023-07-19 21:40:00,180,0.0,0.0
2023-07-19 21:40:00,181,154.0,115.997803
2023-07-19 21:40:00,182,0.0,0.0
2023-07-19 21:40:00,183,89.0,60.0
2023-07-19 21:40:00,184,150.5,115.997803
2023-07-19 21:40:00,185,0.0,0.0
2023-07-19 21:40:00,186,90.0,61.0
2023-07-19 21:40:00,187,155.5,119.995728
2023-07-19 21:40:00,188,155.5,119.995728
2023-07-19 21:40:00,189,180.0,120.0
2023-07-19 21:40:00,190,1000.0,795.0
2023-07-19 21:40:00,191,1002.0,795.0
2023-07-19 21:40:00,193,16.252674,11.999903
2023-07-19 21:40:00,194,16.252674,11.999903
2023-07-19 21:40:00,195,31.0,29.949463
2023-07-19 21:40:00,196,49.250534,35.0
2023-07-19 21:40:00,197,0.0,0.0
2023-07-19 21:40:00,198,200.0,121.167313
2023-07-19 21:40:00,200,0.0,0.0
2023-07-19 21:40:00,207,0.0,0.0
2023-07-19 21:40:00,208,0.0,0.0
2023-07-19 21:40:00,209,0.0,0.0
2023-07-19 21:40:00,210,0.0,0.0
2023-07-19 21:40:00,211,0.0,0.0
2023-07-19 21:40:00,212,0.0,0.0
2023-07-19 21:40:00,213,0.0,0.0
2023-07-19 21:40:00,214,0.0,0.0
2023-07-19 21:40:00,215,0.0,0.0
2023-07-19 21:40:00,216,0.0,0.0
2023-07-19 21:40:00,217,17.5,17.5
2023-07-19 21:40:00,218,17.5,17.5
2023-07-19 21:40:00,219,17.5,17.5
2023-07-19 21:40:00,220,17.5,17.5
2023-07-19 21:40:00,231,0.0,0.0
2023-07-19 21:40:00,232,0.0,0.0
2023-07-19 21:40:00,233,0.0,0.0
2023-07-19 21:40:00,234,0.0,0.0
2023-07-19 21:40:00,237,0.0,0.0
2023-07-19 21:40:00,238,0.0,0.0
2023-07-19 21:40:00,240,278.0,200.0
2023-07-19 21:40:00,241,141.0,100.0
2023-07-19 21:40:00,242,146.0,141.0
2023-07-19 21:40:00,243,171.0,168.5
2023-07-19 21:40:00,244,171.0,168.5
2023-07-19 21:40:00,247,73.0,72.0
2023-07-19 21:40:00,248,65.0,46.0
2023-07-19 21:40:00,249,156.666672,99.553833
2023-07-19 21:40:00,250,156.666672,99.370728
2023-07-19 21:40:00,251,156.666672,99.553833
2023-07-19 21:40:00,252,253.0,195.0
2023-07-19 21:40:00,253,0.0,0.0
2023-07-19 21:40:00,254,0.0,0.0
2023-07-19 21:40:00,255,245.0,167.0
2023-07-19 21:40:00,256,245.0,167.0
2023-07-19 21:40:00,257,260.0,216.0
2023-07-19 21:40:00,258,275.5,162.007477
2023-07-19 21:40:00,259,275.5,162.007477
2023-07-19 21:40:00,260,274.0,208.0
2023-07-19 21:40:00,264,10.000229,5.000229
2023-07-19 21:40:00,265,10.000229,5.000229
2023-07-19 21:40:00,266,298.263428,230.0
2023-07-19 21:40:00,267,0.0,0.0
2023-07-19 21:40:00,268,0.0,0.0
2023-07-19 21:40:00,269,226.0,131.0
2023-07-19 21:40:00,270,119.0,65.5
2023-07-19 21:40:00,271,0.0,0.0
2023-07-19 21:40:00,272,0.0,0.0
2023-07-19 21:40:00,273,0.0,0.0
2023-07-19 21:40:00,274,0.0,0.0
2023-07-19 21:40:00,275,0.0,0.0
2023-07-19 21:40:00,276,0.0,0.0
2023-07-19 21:40:00,277,0.0,0.0
2023-07-19 21:40:00,278,0.0,0.0
2023-07-19 21:40:00,279,0.0,0.0
2023-07-19 21:40:00,280,0.0,0.0
2023-07-19 21:40:00,281,0.0,0.0
2023-07-19 21:40:00,282,0.0,0.0
2023-07-19 21:40:00,283,0.0,0.0
2023-07-19 21:40:00,284,82.0,50.0
2023-07-19 21:40:00,285,0.0,0.0
2023-07-19 21:40:00,286,0.0,0.0
2023-07-19 21:40:00,287,0.0,0.0
2023-07-19 21:40:00,288,0.0,0.0
2023-07-19 21:40:00,289,0.0,0.0
2023-07-19 21:40:00,290,0.0,0.0
2023-07-19 21:40:00,291,0.0,0.0
2023-07-19 21:40:00,292,0.0,0.0
2023-07-19 21:40:00,293,0.0,0.0
2023-07-19 21:40:00,294,0.0,0.0
2023-07-19 21:40:00,299,175.5,123.99823
2023-07-19 21:40:00,300,175.5,123.99823
2023-07-19 21:40:00,301,175.0,123.99823
2023-07-19 21:40:00,302,175.0,123.99823
2023-07-19 21:40:00,303,210.0,132.0
2023-07-19 21:40:00,304,207.0,132.0
2023-07-19 21:40:00,305,311.857361,215.001404
2023-07-19 21:40:00,306,353.0,286.0
2023-07-19 21:40:00,307,297.167114,200.004578
2023-07-19 21:40:00,308,24.631567,0.0
2023-07-19 21:40:00,309,24.379759,0.0
2023-07-19 21:40:00,310,166.0,122.0
2023-07-19 21:40:00,311,0.0,0.0
2023-07-19 21:40:00,312,0.0,0.0
2023-07-19 21:40:00,313,0.0,0.0
2023-07-19 21:40:00,314,0.0,0.0
2023-07-19 21:40:00,315,0.0,0.0
2023-07-19 21:40:00,316,0.0,0.0
2023-07-19 21:40:00,317,0.0,0.0
2023-07-19 21:40:00,318,0.0,0.0
2023-07-19 21:40:00,319,0.0,0.0
2023-07-19 21:40:00,320,153.5,122.0
2023-07-19 21:40:00,321,153.5,122.0
2023-07-19 21:40:00,322,175.0,136.0
2023-07-19 21:40:00,323,164.5,122.0
2023-07-19 21:40:00,324,164.5,122.0
2023-07-19 21:40:00,325,176.0,136.0
2023-07-19 21:40:00,326,140.5,135.0
2023-07-19 21:40:00,327,137.234085,135.0
2023-07-19 21:40:00,328,175.0,150.0
2023-07-19 21:40:00,329,0.0,0.0
2023-07-19 21:40:00,330,0.0,0.0
2023-07-19 21:40:00,331,794.07489,644.669189
2023-07-19 21:40:00,332,795.219788,645.664917
2023-07-19 21:40:00,333,0.0,0.0
2023-07-19 21:40:00,334,0.0,0.0
2023-07-19 21:40:00,335,0.0,0.0
2023-07-19 21:40:00,336,0.0,0.0
2023-07-19 21:40:00,337,40.0,40.0
2023-07-19 21:40:00,338,0.0,0.0
2023-07-19 21:40:00,339,16.5,14.0
2023-07-19 21:40:00,340,818.0,783.293213
2023-07-19 21:40:00,341,817.0,672.602539
2023-07-19 21:40:00,342,166.0,135.0
2023-07-19 21:40:00,343,0.0,0.0
2023-07-19 21:40:00,344,100.0,59.997864
2023-07-19 21:40:00,345,100.0,79.998932
2023-07-19 21:40:00,346,86.941132,80.0
2023-07-19 21:40:00,347,163.0,163.0
2023-07-19 21:40:00,348,0.0,0.0
2023-07-19 21:40:00,349,0.0,0.0
2023-07-19 21:40:00,350,0.0,0.0
2023-07-19 21:40:00,351,0.0,0.0
2023-07-19 21:40:00,352,0.0,0.0
2023-07-19 21:40:00,353,0.0,0.0
2023-07-19 21:40:00,354,0.0,0.0
2023-07-19 21:40:00,355,0.0,0.0
2023-07-19 21:40:00,356,25.0,10.0
2023-07-19 21:40:00,357,26.5,10.0
2023-07-19 21:40:00,358,19.0,10.000153
2023-07-19 21:40:00,359,19.0,10.000153
2023-07-19 21:40:00,360,23.5,7.0
2023-07-19 21:40:00,361,23.5,7.0
2023-07-19 21:40:00,362,23.5,7.0
2023-07-19 21:40:00,363,23.5,10.0
2023-07-19 21:40:00,364,0.0,0.0
2023-07-19 21:40:00,365,710.0,665.0
2023-07-19 21:40:00,366,378.487396,355.0
2023-07-19 21:40:00,367,379.159668,355.0
2023-07-19 21:40:00,368,0.0,0.0
2023-07-19 21:40:00,369,0.0,0.0
2023-07-19 21:40:00,370,0.0,0.0
2023-07-19 21:40:00,371,0.0,0.0
2023-07-19 21:40:00,372,0.0,0.0
2023-07-19 21:40:00,373,0.0,0.0
2023-07-19 21:40:00,374,0.0,0.0
2023-07-19 21:40:00,375,0.0,0.0
2023-07-19 21:40:00,376,162.5,160.0
2023-07-19 21:40:00,377,162.5,160.0
2023-07-19 21:40:00,378,149.0,124.0
2023-07-19 21:40:00,379,0.0,0.0
2023-07-19 21:40:00,380,0.0,0.0
2023-07-19 21:40:00,381,0.0,0.0
2023-07-19 21:40:00,382,0.0,0.0
2023-07-19 21:40:00,383,0.0,0.0
2023-07-19 21:40:00,384,0.0,0.0
2023-07-19 21:40:00,385,270.5,181.044983
2023-07-19 21:40:00,386,270.5,181.136536
2023-07-19 21:40:00,387,275.0,202.0
2023-07-19 21:40:00,388,270.0,181.350159
2023-07-19 21:40:00,389,270.0,180.785583
2023-07-19 21:40:00,390,275.0,202.0
2023-07-19 21:40:00,419,289.0,190.002136
2023-07-19 21:40:00,420,289.0,190.002136
2023-07-19 21:40:00,421,268.0,190.002136
2023-07-19 21:40:00,422,256.0,180.0
2023-07-19 21:40:00,423,256.0,180.0
2023-07-19 21:40:00,432,295.0,216.0
2023-07-19 21:40:00,433,374.000366,254.0
2023-07-19 21:40:00,434,272.0,272.0
2023-07-19 21:40:00,435,272.0,272.0
2023-07-19 21:40:00,436,274.0,274.0
2023-07-19 21:40:00,437,274.0,274.0
2023-07-19 21:40:00,438,275.0,275.0
2023-07-19 21:40:00,439,278.0,278.0
2023-07-19 21:40:00,440,156.5,120.0
2023-07-19 21:40:00,441,156.5,120.0
2023-07-19 21:40:00,442,170.0,120.0
2023-07-19 21:40:00,443,0.0,0.0
2023-07-19 21:40:00,444,0.0,0.0
2023-07-19 21:40:00,450,219.0,215.0
2023-07-19 21:40:00,451,113.0,113.0
2023-07-19 21:40:00,452,239.0,235.0
2023-07-19 21:40:00,453,113.0,113.0
2023-07-19 21:40:00,459,384.744415,264.399994
2023-07-19 21:40:00,467,12.0,5.000153
2023-07-19 21:40:00,468,12.0,4.000366
2023-07-19 21:40:00,469,5.000153,1.600391
2023-07-19 21:40:00,471,3.681364,0.0
2023-07-19 21:40:00,472,218.0,218.0
2023-07-19 21:40:00,473,126.0,126.0
2023-07-19 21:40:00,474,220.0,220.0
2023-07-19 21:40:00,475,126.0,126.0
2023-07-19 21:40:00,477,247.5,164.0
2023-07-19 21:40:00,478,247.5,164.0
2023-07-19 21:40:00,479,253.0,163.986282
2023-07-19 21:40:00,480,245.5,164.0
2023-07-19 21:40:00,481,245.5,164.0
2023-07-19 21:40:00,482,253.0,163.986282
2023-07-19 21:40:00,485,0.0,0.0
2023-07-19 21:40:00,486,0.0,0.0
2023-07-19 21:40:00,487,0.0,0.0
2023-07-19 21:40:00,488,0.0,0.0
2023-07-19 21:40:00,489,996.0,795.0
2023-07-19 21:40:00,490,996.0,795.0
2023-07-19 21:40:00,491,967.0,791.0
2023-07-19 21:40:00,492,968.0,786.0
2023-07-19 21:40:00,493,989.0,795.0
2023-07-19 21:40:00,494,990.0,795.0
2023-07-19 21:40:00,495,299.999908,200.0
2023-07-19 21:40:00,496,299.999908,200.0
2023-07-19 21:40:00,497,0.0,0.0
2023-07-19 21:40:00,498,0.0,0.0
2023-07-19 21:40:00,499,354.0,265.0
2023-07-19 21:40:00,501,287.5,158.003479
2023-07-19 21:40:00,502,159.663696,159.663696
2023-07-19 21:40:00,503,288.0,200.0
2023-07-19 21:40:00,507,135.0,59.001785
2023-07-19 21:40:00,508,139.199997,106.0
2023-07-19 21:40:00,511,0.0,0.0
2023-07-19 21:40:00,512,0.0,0.0
2023-07-19 21:40:00,513,324.0,150.0
2023-07-19 21:40:00,514,135.0,120.0
2023-07-19 21:40:00,516,850.012939,749.988525
2023-07-19 21:40:00,521,939.0,747.845459
2023-07-19 21:40:00,522,939.0,758.5578
2023-07-19 21:40:00,523,0.0,0.0
2023-07-19 21:40:00,524,0.0,0.0
2023-07-19 21:40:00,525,0.0,0.0
2023-07-19 21:40:00,526,236.048462,131.0
2023-07-19 21:40:00,527,1357.0,1058.099976
2023-07-19 21:40:00,528,131.0,131.0
2023-07-19 21:40:00,529,707.269226,577.0
2023-07-19 21:40:00,530,716.826904,577.0
2023-07-19 21:40:00,533,0.0,0.0
2023-07-19 21:40:00,534,0.0,0.0
2023-07-19 21:40:00,535,0.0,0.0
2023-07-19 21:40:00,536,0.0,0.0
2023-07-19 21:40:00,537,0.0,0.0
2023-07-19 21:40:00,538,0.0,0.0
2023-07-19 21:40:00,539,273.0,168.0
2023-07-19 21:40:00,540,156.0,84.0
2023-07-19 21:40:00,541,0.0,0.0
2023-07-19 21:40:00,542,0.0,0.0
2023-07-19 21:40:00,544,1012.0,795.0
2023-07-19 21:40:00,545,1012.0,795.0
2023-07-19 21:40:00,546,355.0,186.0
2023-07-19 21:40:00,547,355.0,186.0
2023-07-19 21:40:00,548,326.0,254.0
2023-07-19 21:40:00,549,235.001648,87.0
2023-07-19 21:40:00,550,126.0,43.5
2023-07-19 21:40:00,552,0.0,0.0
2023-07-19 21:40:00,553,0.0,0.0
2023-07-19 21:45:00,1,50.0,40.000244
2023-07-19 21:45:00,2,50.0,40.000244
2023-07-19 21:45:00,3,0.0,0.0
2023-07-19 21:45:00,4,400.109436,364.991486
2023-07-19 21:45:00,5,408.090088,364.991486
2023-07-19 21:45:00,6,0.0,0.0
2023-07-19 21:45:00,7,412.803833,364.991486
2023-07-19 21:45:00,8,0.0,0.0
2023-07-19 21:45:00,9,379.72049,330.0
2023-07-19 21:45:00,10,0.0,0.0
2023-07-19 21:45:00,11,350.0,200.0
2023-07-19 21:45:00,12,350.0,200.0
2023-07-19 21:45:00,15,424.900024,394.229004
2023-07-19 21:45:00,16,410.74939,394.595215
2023-07-19 21:45:00,17,399.820709,379.79483
2023-07-19 21:45:00,18,400.851868,380.018097
2023-07-19 21:45:00,27,615.0,615.0
2023-07-19 21:45:00,28,612.0,612.0
2023-07-19 21:45:00,29,612.0,612.0
2023-07-19 21:45:00,33,0.0,0.0
2023-07-19 21:45:00,36,1000.0,795.0
2023-07-19 21:45:00,37,993.0,795.0
2023-07-19 21:45:00,43,370.0,267.0
2023-07-19 21:45:00,46,445.009064,445.009064
2023-07-19 21:45:00,47,0.0,0.0
2023-07-19 21:45:00,48,439.538971,410.567047
2023-07-19 21:45:00,49,459.729431,410.046295
2023-07-19 21:45:00,50,463.0,405.012726
2023-07-19 21:45:00,51,0.0,0.0
2023-07-19 21:45:00,52,0.0,0.0
2023-07-19 21:45:00,53,0.0,0.0
2023-07-19 21:45:00,54,0.0,0.0
2023-07-19 21:45:00,55,0.0,0.0
2023-07-19 21:45:00,56,0.0,0.0
2023-07-19 21:45:00,57,0.0,0.0
2023-07-19 21:45:00,58,0.0,0.0
2023-07-19 21:45:00,59,0.0,0.0
2023-07-19 21:45:00,60,0.0,0.0
2023-07-19 21:45:00,61,456.847382,356.847382
2023-07-19 21:45:00,62,457.415771,357.415771
2023-07-19 21:45:00,63,0.0,0.0
2023-07-19 21:45:00,64,322.691559,280.014557
2023-07-19 21:45:00,65,296.157013,296.157013
2023-07-19 21:45:00,66,297.545563,297.545563
2023-07-19 21:45:00,67,331.238068,294.024567
2023-07-19 21:45:00,68,284.750763,284.750763
2023-07-19 21:45:00,69,670.163574,670.163574
2023-07-19 21:45:00,70,670.792969,670.792969
2023-07-19 21:45:00,71,43.5,25.002136
2023-07-19 21:45:00,72,43.5,25.002136
2023-07-19 21:45:00,73,0.0,0.0
2023-07-19 21:45:00,74,0.0,0.0
2023-07-19 21:45:00,75,0.0,0.0
2023-07-19 21:45:00,76,0.0,0.0
2023-07-19 21:45:00,77,0.0,0.0
2023-07-19 21:45:00,78,0.0,0.0
2023-07-19 21:45:00,79,0.0,0.0
2023-07-19 21:45:00,80,0.0,0.0
2023-07-19 21:45:00,83,330.377655,330.377655
2023-07-19 21:45:00,84,334.521088,334.521088
2023-07-19 21:45:00,85,363.279999,320.0
2023-07-19 21:45:00,86,362.519989,320.0
2023-07-19 21:45:00,87,329.583588,329.583588
2023-07-19 21:45:00,88,329.757294,329.757294
2023-07-19 21:45:00,89,364.799988,330.003937
2023-07-19 21:45:00,90,330.003937,330.003937
2023-07-19 21:45:00,91,750.0,750.0
2023-07-19 21:45:00,92,883.94281,746.754395
2023-07-19 21:45:00,95,0.0,0.0
2023-07-19 21:45:00,96,0.0,0.0
2023-07-19 21:45:00,97,0.0,0.0
2023-07-19 21:45:00,98,0.0,0.0
2023-07-19 21:45:00,99,346.698242,249.0
2023-07-19 21:45:00,100,0.0,0.0
2023-07-19 21:45:00,101,0.0,0.0
2023-07-19 21:45:00,102,0.0,0.0
2023-07-19 21:45:00,103,0.0,0.0
2023-07-19 21:45:00,104,0.0,0.0
2023-07-19 21:45:00,105,0.0,0.0
2023-07-19 21:45:00,106,0.0,0.0
2023-07-19 21:45:00,107,0.0,0.0
2023-07-19 21:45:00,108,0.0,0.0
2023-07-19 21:45:00,112,0.0,0.0
2023-07-19 21:45:00,113,0.0,0.0
2023-07-19 21:45:00,114,0.0,0.0
2023-07-19 21:45:00,115,915.165588,750.045654
2023-07-19 21:45:00,116,872.362976,750.045654
2023-07-19 21:45:00,117,105.0,60.000153
2023-07-19 21:45:00,118,105.0,60.000153
2023-07-19 21:45:00,119,105.0,60.000153
2023-07-19 21:45:00,120,105.0,60.000153
2023-07-19 21:45:00,126,11.0,8.0
2023-07-19 21:45:00,127,11.0,8.0
2023-07-19 21:45:00,128,994.0,750.0
2023-07-19 21:45:00,129,992.0,750.0
2023-07-19 21:45:00,130,0.0,0.0
2023-07-19 21:45:00,131,986.0,718.0
2023-07-19 21:45:00,132,945.0,758.0
2023-07-19 21:45:00,133,964.0,755.0
2023-07-19 21:45:00,134,175.491318,175.491318
2023-07-19 21:45:00,135,210.0,210.0
2023-07-19 21:45:00,136,158.5,109.996994
2023-07-19 21:45:00,137,158.5,109.996994
2023-07-19 21:45:00,138,183.0,121.0
2023-07-19 21:45:00,139,287.5,200.0
2023-07-19 21:45:00,140,287.5,200.0
2023-07-19 21:45:00,141,272.0,188.0
2023-07-19 21:45:00,142,0.0,0.0
2023-07-19 21:45:00,143,0.0,0.0
2023-07-19 21:45:00,144,0.0,0.0
2023-07-19 21:45:00,145,167.5,88.436272
2023-07-19 21:45:00,146,0.0,0.0
2023-07-19 21:45:00,147,86.0,52.0
2023-07-19 21:45:00,150,38.0,37.0
2023-07-19 21:45:00,151,0.0,0.0
2023-07-19 21:45:00,152,17.5,11.0
2023-07-19 21:45:00,153,0.0,0.0
2023-07-19 21:45:00,154,236.0,134.0
2023-07-19 21:45:00,155,120.0,67.0
2023-07-19 21:45:00,156,389.0,350.0
2023-07-19 21:45:00,158,0.0,0.0
2023-07-19 21:45:00,159,1010.0,795.0
2023-07-19 21:45:00,160,0.0,0.0
2023-07-19 21:45:00,161,299.998077,220.003342
2023-07-19 21:45:00,162,299.998077,220.003342
2023-07-19 21:45:00,166,0.0,0.0
2023-07-19 21:45:00,167,0.0,0.0
2023-07-19 21:45:00,168,0.0,0.0
2023-07-19 21:45:00,169,0.0,0.0
2023-07-19 21:45:00,170,0.0,0.0
2023-07-19 21:45:00,171,0.0,0.0
2023-07-19 21:45:00,172,0.0,0.0
2023-07-19 21:45:00,173,0.0,0.0
2023-07-19 21:45:00,174,0.0,0.0
2023-07-19 21:45:00,175,282.326691,152.0
2023-07-19 21:45:00,176,286.236908,153.40506
2023-07-19 21:45:00,177,296.0,214.0
2023-07-19 21:45:00,178,0.0,0.0
2023-07-19 21:45:00,179,0.0,0.0
2023-07-19 21:45:00,180,0.0,0.0
2023-07-19 21:45:00,181,154.0,115.997803
2023-07-19 21:45:00,182,0.0,0.0
2023-07-19 21:45:00,183,89.0,60.0
2023-07-19 21:45:00,184,150.5,115.997803
2023-07-19 21:45:00,185,0.0,0.0
2023-07-19 21:45:00,186,90.0,61.0
2023-07-19 21:45:00,187,155.5,119.995728
2023-07-19 21:45:00,188,155.5,119.995728
2023-07-19 21:45:00,189,180.0,120.0
2023-07-19 21:45:00,190,1000.0,795.0
2023-07-19 21:45:00,191,1002.0,795.0
2023-07-19 21:45:00,193,16.252674,11.999903
2023-07-19 21:45:00,194,16.252674,11.999903
2023-07-19 21:45:00,195,31.0,29.949463
2023-07-19 21:45:00,196,49.250534,35.0
2023-07-19 21:45:00,197,0.0,0.0
2023-07-19 21:45:00,198,200.0,121.151596
2023-07-19 21:45:00,200,0.0,0.0
2023-07-19 21:45:00,207,0.0,0.0
2023-07-19 21:45:00,208,0.0,0.0
2023-07-19 21:45:00,209,0.0,0.0
2023-07-19 21:45:00,210,0.0,0.0
2023-07-19 21:45:00,211,0.0,0.0
2023-07-19 21:45:00,212,0.0,0.0
2023-07-19 21:45:00,213,0.0,0.0
2023-07-19 21:45:00,214,0.0,0.0
2023-07-19 21:45:00,215,0.0,0.0
2023-07-19 21:45:00,216,0.0,0.0
2023-07-19 21:45:00,217,17.5,17.5
2023-07-19 21:45:00,218,17.5,17.5
2023-07-19 21:45:00,219,17.5,17.5
2023-07-19 21:45:00,220,17.5,17.5
2023-07-19 21:45:00,231,0.0,0.0
2023-07-19 21:45:00,232,0.0,0.0
2023-07-19 21:45:00,233,0.0,0.0
2023-07-19 21:45:00,234,0.0,0.0
2023-07-19 21:45:00,237,0.0,0.0
2023-07-19 21:45:00,238,0.0,0.0
2023-07-19 21:45:00,240,278.0,200.0
2023-07-19 21:45:00,241,141.0,100.0
2023-07-19 21:45:00,242,146.0,141.0
2023-07-19 21:45:00,243,171.0,168.5
2023-07-19 21:45:00,244,171.0,168.5
2023-07-19 21:45:00,247,73.0,72.0
2023-07-19 21:45:00,248,65.0,46.0
2023-07-19 21:45:00,249,156.666672,99.590454
2023-07-19 21:45:00,250,156.666672,99.370728
2023-07-19 21:45:00,251,156.666672,99.590454
2023-07-19 21:45:00,252,253.0,195.0
2023-07-19 21:45:00,253,0.0,0.0
2023-07-19 21:45:00,254,0.0,0.0
2023-07-19 21:45:00,255,245.0,167.0
2023-07-19 21:45:00,256,245.0,167.0
2023-07-19 21:45:00,257,260.0,216.0
2023-07-19 21:45:00,258,275.5,162.007477
2023-07-19 21:45:00,259,275.5,162.007477
2023-07-19 21:45:00,260,274.0,208.0
2023-07-19 21:45:00,264,10.000229,5.000229
2023-07-19 21:45:00,265,10.000229,5.000229
2023-07-19 21:45:00,266,298.313782,230.0
2023-07-19 21:45:00,267,0.0,0.0
2023-07-19 21:45:00,268,0.0,0.0
2023-07-19 21:45:00,269,226.0,131.0
2023-07-19 21:45:00,270,13.895497,0.0
2023-07-19 21:45:00,271,0.0,0.0
2023-07-19 21:45:00,272,0.0,0.0
2023-07-19 21:45:00,273,0.0,0.0
2023-07-19 21:45:00,274,0.0,0.0
2023-07-19 21:45:00,275,0.0,0.0
2023-07-19 21:45:00,276,0.0,0.0
2023-07-19 21:45:00,277,0.0,0.0
2023-07-19 21:45:00,278,0.0,0.0
2023-07-19 21:45:00,279,0.0,0.0
2023-07-19 21:45:00,280,0.0,0.0
2023-07-19 21:45:00,281,0.0,0.0
2023-07-19 21:45:00,282,0.0,0.0
2023-07-19 21:45:00,283,0.0,0.0
2023-07-19 21:45:00,284,0.0,0.0
2023-07-19 21:45:00,285,0.0,0.0
2023-07-19 21:45:00,286,0.0,0.0
2023-07-19 21:45:00,287,0.0,0.0
2023-07-19 21:45:00,288,0.0,0.0
2023-07-19 21:45:00,289,0.0,0.0
2023-07-19 21:45:00,290,0.0,0.0
2023-07-19 21:45:00,291,0.0,0.0
2023-07-19 21:45:00,292,0.0,0.0
2023-07-19 21:45:00,293,0.0,0.0
2023-07-19 21:45:00,294,0.0,0.0
2023-07-19 21:45:00,299,175.5,123.99823
2023-07-19 21:45:00,300,175.5,123.99823
2023-07-19 21:45:00,301,175.0,123.99823
2023-07-19 21:45:00,302,175.0,123.99823
2023-07-19 21:45:00,303,210.0,132.0
2023-07-19 21:45:00,304,207.0,132.0
2023-07-19 21:45:00,305,311.059265,215.001404
2023-07-19 21:45:00,306,353.0,286.0
2023-07-19 21:45:00,307,297.111267,200.004578
2023-07-19 21:45:00,308,0.0,0.0
2023-07-19 21:45:00,309,0.0,0.0
2023-07-19 21:45:00,310,0.0,0.0
2023-07-19 21:45:00,311,0.0,0.0
2023-07-19 21:45:00,312,0.0,0.0
2023-07-19 21:45:00,313,0.0,0.0
2023-07-19 21:45:00,314,0.0,0.0
2023-07-19 21:45:00,315,0.0,0.0
2023-07-19 21:45:00,316,0.0,0.0
2023-07-19 21:45:00,317,0.0,0.0
2023-07-19 21:45:00,318,0.0,0.0
2023-07-19 21:45:00,319,0.0,0.0
2023-07-19 21:45:00,320,153.5,122.0
2023-07-19 21:45:00,321,153.5,122.0
2023-07-19 21:45:00,322,175.0,136.0
2023-07-19 21:45:00,323,164.5,122.0
2023-07-19 21:45:00,324,164.5,122.0
2023-07-19 21:45:00,325,176.0,136.0
2023-07-19 21:45:00,326,140.5,135.0
2023-07-19 21:45:00,327,137.262711,135.0
2023-07-19 21:45:00,328,175.0,150.0
2023-07-19 21:45:00,329,0.0,0.0
2023-07-19 21:45:00,330,0.0,0.0
2023-07-19 21:45:00,331,788.312561,644.627686
2023-07-19 21:45:00,332,796.805908,645.706421
2023-07-19 21:45:00,333,0.0,0.0
2023-07-19 21:45:00,334,0.0,0.0
2023-07-19 21:45:00,335,0.0,0.0
2023-07-19 21:45:00,336,0.0,0.0
2023-07-19 21:45:00,337,40.0,40.0
2023-07-19 21:45:00,338,0.0,0.0
2023-07-19 21:45:00,339,16.5,14.0
2023-07-19 21:45:00,340,818.0,818.0
2023-07-19 21:45:00,341,817.0,706.100281
2023-07-19 21:45:00,342,166.0,135.0
2023-07-19 21:45:00,343,0.0,0.0
2023-07-19 21:45:00,344,100.0,59.997864
2023-07-19 21:45:00,345,100.0,79.998932
2023-07-19 21:45:00,346,87.267303,80.0
2023-07-19 21:45:00,347,163.0,163.0
2023-07-19 21:45:00,348,0.0,0.0
2023-07-19 21:45:00,349,0.0,0.0
2023-07-19 21:45:00,350,0.0,0.0
2023-07-19 21:45:00,351,0.0,0.0
2023-07-19 21:45:00,352,0.0,0.0
2023-07-19 21:45:00,353,0.0,0.0
2023-07-19 21:45:00,354,0.0,0.0
2023-07-19 21:45:00,355,0.0,0.0
2023-07-19 21:45:00,356,25.0,10.0
2023-07-19 21:45:00,357,26.5,10.0
2023-07-19 21:45:00,358,19.0,10.000153
2023-07-19 21:45:00,359,19.0,10.000153
2023-07-19 21:45:00,360,23.5,7.0
2023-07-19 21:45:00,361,23.5,7.0
2023-07-19 21:45:00,362,23.5,7.0
2023-07-19 21:45:00,363,23.5,10.0
2023-07-19 21:45:00,364,0.0,0.0
2023-07-19 21:45:00,365,710.0,665.0
2023-07-19 21:45:00,366,378.487396,355.0
2023-07-19 21:45:00,367,379.159668,355.0
2023-07-19 21:45:00,368,0.0,0.0
2023-07-19 21:45:00,369,0.0,0.0
2023-07-19 21:45:00,370,0.0,0.0
2023-07-19 21:45:00,371,0.0,0.0
2023-07-19 21:45:00,372,0.0,0.0
2023-07-19 21:45:00,373,0.0,0.0
2023-07-19 21:45:00,374,0.0,0.0
2023-07-19 21:45:00,375,0.0,0.0
2023-07-19 21:45:00,376,162.5,160.0
2023-07-19 21:45:00,377,162.5,160.0
2023-07-19 21:45:00,378,149.0,124.0
2023-07-19 21:45:00,379,0.0,0.0
2023-07-19 21:45:00,380,0.0,0.0
2023-07-19 21:45:00,381,0.0,0.0
2023-07-19 21:45:00,382,0.0,0.0
2023-07-19 21:45:00,383,0.0,0.0
2023-07-19 21:45:00,384,0.0,0.0
2023-07-19 21:45:00,385,270.5,181.044983
2023-07-19 21:45:00,386,270.5,181.21283
2023-07-19 21:45:00,387,275.0,202.0
2023-07-19 21:45:00,388,270.0,181.319641
2023-07-19 21:45:00,389,270.0,180.755005
2023-07-19 21:45:00,390,275.0,202.0
2023-07-19 21:45:00,419,289.0,190.002136
2023-07-19 21:45:00,420,289.0,190.002136
2023-07-19 21:45:00,421,268.0,190.002136
2023-07-19 21:45:00,422,256.0,180.0
2023-07-19 21:45:00,423,256.0,180.0
2023-07-19 21:45:00,432,295.0,216.0
2023-07-19 21:45:00,433,373.999146,254.0
2023-07-19 21:45:00,434,272.0,272.0
2023-07-19 21:45:00,435,272.0,272.0
2023-07-19 21:45:00,436,274.0,274.0
2023-07-19 21:45:00,437,274.0,274.0
2023-07-19 21:45:00,438,275.0,275.0
2023-07-19 21:45:00,439,278.0,278.0
2023-07-19 21:45:00,440,156.5,120.0
2023-07-19 21:45:00,441,156.5,120.0
2023-07-19 21:45:00,442,170.0,120.0
2023-07-19 21:45:00,443,0.0,0.0
2023-07-19 21:45:00,444,0.0,0.0
2023-07-19 21:45:00,450,219.0,215.0
2023-07-19 21:45:00,451,113.0,113.0
2023-07-19 21:45:00,452,239.0,235.0
2023-07-19 21:45:00,453,113.0,113.0
2023-07-19 21:45:00,459,384.977478,264.399994
2023-07-19 21:45:00,467,12.0,5.000153
2023-07-19 21:45:00,468,12.0,4.000366
2023-07-19 21:45:00,469,5.000153,1.600391
2023-07-19 21:45:00,471,3.670148,0.0
2023-07-19 21:45:00,472,218.0,218.0
2023-07-19 21:45:00,473,126.0,126.0
2023-07-19 21:45:00,474,220.0,220.0
2023-07-19 21:45:00,475,126.0,126.0
2023-07-19 21:45:00,477,247.5,164.0
2023-07-19 21:45:00,478,247.5,164.0
2023-07-19 21:45:00,479,253.0,163.986282
2023-07-19 21:45:00,480,245.5,164.0
2023-07-19 21:45:00,481,245.5,164.0
2023-07-19 21:45:00,482,253.0,163.986282
2023-07-19 21:45:00,485,0.0,0.0
2023-07-19 21:45:00,486,0.0,0.0
2023-07-19 21:45:00,487,0.0,0.0
2023-07-19 21:45:00,488,0.0,0.0
2023-07-19 21:45:00,489,996.0,795.0
2023-07-19 21:45:00,490,996.0,795.0
2023-07-19 21:45:00,491,967.0,791.0
2023-07-19 21:45:00,492,968.0,786.0
2023-07-19 21:45:00,493,988.0,795.0
2023-07-19 21:45:00,494,990.0,795.0
2023-07-19 21:45:00,495,299.999908,200.0
2023-07-19 21:45:00,496,299.999908,200.0
2023-07-19 21:45:00,497,0.0,0.0
2023-07-19 21:45:00,498,0.0,0.0
2023-07-19 21:45:00,499,354.0,265.0
2023-07-19 21:45:00,501,287.5,158.003479
2023-07-19 21:45:00,502,158.0,158.0
2023-07-19 21:45:00,503,288.0,200.0
2023-07-19 21:45:00,507,135.0,59.001785
2023-07-19 21:45:00,508,139.199997,106.0
2023-07-19 21:45:00,511,0.0,0.0
2023-07-19 21:45:00,512,0.0,0.0
2023-07-19 21:45:00,513,324.0,150.0
2023-07-19 21:45:00,514,135.0,120.0
2023-07-19 21:45:00,516,850.012939,749.988525
2023-07-19 21:45:00,521,939.0,747.34668
2023-07-19 21:45:00,522,939.0,749.612366
2023-07-19 21:45:00,523,0.0,0.0
2023-07-19 21:45:00,524,0.0,0.0
2023-07-19 21:45:00,525,0.0,0.0
2023-07-19 21:45:00,526,234.217346,131.0
2023-07-19 21:45:00,527,1357.0,1058.099976
2023-07-19 21:45:00,528,131.0,131.0
2023-07-19 21:45:00,529,707.269226,577.0
2023-07-19 21:45:00,530,716.826904,577.0
2023-07-19 21:45:00,533,0.0,0.0
2023-07-19 21:45:00,534,0.0,0.0
2023-07-19 21:45:00,535,0.0,0.0
2023-07-19 21:45:00,536,0.0,0.0
2023-07-19 21:45:00,537,0.0,0.0
2023-07-19 21:45:00,538,0.0,0.0
2023-07-19 21:45:00,539,273.0,168.0
2023-07-19 21:45:00,540,156.0,84.0
2023-07-19 21:45:00,541,0.0,0.0
2023-07-19 21:45:00,542,0.0,0.0
2023-07-19 21:45:00,544,1012.0,795.0
2023-07-19 21:45:00,545,1012.0,795.0
2023-07-19 21:45:00,546,355.0,186.0
2023-07-19 21:45:00,547,355.0,186.0
2023-07-19 21:45:00,548,326.0,254.0
2023-07-19 21:45:00,549,235.001648,87.0
2023-07-19 21:45:00,550,126.0,43.5
2023-07-19 21:45:00,552,0.0,0.0
2023-07-19 21:45:00,553,0.0,0.0
2023-07-19 21:50:00,1,50.0,40.000244
2023-07-19 21:50:00,2,50.0,40.000244
2023-07-19 21:50:00,3,0.0,0.0
2023-07-19 21:50:00,4,401.639435,364.991486
2023-07-19 21:50:00,5,403.311646,364.991486
2023-07-19 21:50:00,6,0.0,0.0
2023-07-19 21:50:00,7,403.295166,364.991486
2023-07-19 21:50:00,8,0.0,0.0
2023-07-19 21:50:00,9,379.72049,330.0
2023-07-19 21:50:00,10,0.0,0.0
2023-07-19 21:50:00,11,350.0,200.0
2023-07-19 21:50:00,12,350.0,200.0
2023-07-19 21:50:00,15,424.419861,394.068726
2023-07-19 21:50:00,16,424.282104,394.595215
2023-07-19 21:50:00,17,379.79483,379.79483
2023-07-19 21:50:00,18,380.018097,380.018097
2023-07-19 21:50:00,27,615.0,615.0
2023-07-19 21:50:00,28,612.0,612.0
2023-07-19 21:50:00,29,612.0,612.0
2023-07-19 21:50:00,33,0.0,0.0
2023-07-19 21:50:00,36,1000.0,795.0
2023-07-19 21:50:00,37,993.0,795.0
2023-07-19 21:50:00,43,366.451752,267.0
2023-07-19 21:50:00,46,445.009064,445.009064
2023-07-19 21:50:00,47,0.0,0.0
2023-07-19 21:50:00,48,415.725494,410.567047
2023-07-19 21:50:00,49,449.358459,410.046295
2023-07-19 21:50:00,50,460.470947,405.012726
2023-07-19 21:50:00,51,0.0,0.0
2023-07-19 21:50:00,52,0.0,0.0
2023-07-19 21:50:00,53,0.0,0.0
2023-07-19 21:50:00,54,0.0,0.0
2023-07-19 21:50:00,55,0.0,0.0
2023-07-19 21:50:00,56,0.0,0.0
2023-07-19 21:50:00,57,0.0,0.0
2023-07-19 21:50:00,58,0.0,0.0
2023-07-19 21:50:00,59,0.0,0.0
2023-07-19 21:50:00,60,0.0,0.0
2023-07-19 21:50:00,61,458.216125,358.216125
2023-07-19 21:50:00,62,455.602905,355.602905
2023-07-19 21:50:00,63,0.0,0.0
2023-07-19 21:50:00,64,320.376801,280.014557
2023-07-19 21:50:00,65,296.132233,296.132233
2023-07-19 21:50:00,66,297.545563,297.545563
2023-07-19 21:50:00,67,342.057556,294.024567
2023-07-19 21:50:00,68,321.68808,284.750763
2023-07-19 21:50:00,69,670.163574,670.163574
2023-07-19 21:50:00,70,670.792969,670.792969
2023-07-19 21:50:00,71,43.5,25.002136
2023-07-19 21:50:00,72,43.5,25.002136
2023-07-19 21:50:00,73,0.0,0.0
2023-07-19 21:50:00,74,0.0,0.0
2023-07-19 21:50:00,75,0.0,0.0
2023-07-19 21:50:00,76,0.0,0.0
2023-07-19 21:50:00,77,0.0,0.0
2023-07-19 21:50:00,78,0.0,0.0
2023-07-19 21:50:00,79,0.0,0.0
2023-07-19 21:50:00,80,0.0,0.0
2023-07-19 21:50:00,83,330.377655,330.377655
2023-07-19 21:50:00,84,334.521088,334.521088
2023-07-19 21:50:00,85,339.250793,320.0
2023-07-19 21:50:00,86,345.274963,320.0
2023-07-19 21:50:00,87,329.583588,329.583588
2023-07-19 21:50:00,88,363.279999,329.757294
2023-07-19 21:50:00,89,364.799988,330.003937
2023-07-19 21:50:00,90,344.124573,330.003937
2023-07-19 21:50:00,91,750.0,750.0
2023-07-19 21:50:00,92,832.983032,746.754395
2023-07-19 21:50:00,95,0.0,0.0
2023-07-19 21:50:00,96,0.0,0.0
2023-07-19 21:50:00,97,0.0,0.0
2023-07-19 21:50:00,98,0.0,0.0
2023-07-19 21:50:00,99,347.071747,249.0
2023-07-19 21:50:00,100,0.0,0.0
2023-07-19 21:50:00,101,0.0,0.0
2023-07-19 21:50:00,102,0.0,0.0
2023-07-19 21:50:00,103,0.0,0.0
2023-07-19 21:50:00,104,0.0,0.0
2023-07-19 21:50:00,105,0.0,0.0
2023-07-19 21:50:00,106,0.0,0.0
2023-07-19 21:50:00,107,0.0,0.0
2023-07-19 21:50:00,108,0.0,0.0
2023-07-19 21:50:00,112,0.0,0.0
2023-07-19 21:50:00,113,0.0,0.0
2023-07-19 21:50:00,114,0.0,0.0
2023-07-19 21:50:00,115,894.621887,750.045654
2023-07-19 21:50:00,116,884.034424,750.045654
2023-07-19 21:50:00,117,105.0,60.000153
2023-07-19 21:50:00,118,105.0,60.000153
2023-07-19 21:50:00,119,105.0,60.000153
2023-07-19 21:50:00,120,105.0,60.000153
2023-07-19 21:50:00,126,11.0,8.0
2023-07-19 21:50:00,127,11.0,8.0
2023-07-19 21:50:00,128,994.0,750.0
2023-07-19 21:50:00,129,992.0,750.0
2023-07-19 21:50:00,130,0.0,0.0
2023-07-19 21:50:00,131,986.0,718.0
2023-07-19 21:50:00,132,945.0,758.0
2023-07-19 21:50:00,133,964.0,755.0
2023-07-19 21:50:00,134,180.654129,175.518051
2023-07-19 21:50:00,135,210.0,210.0
2023-07-19 21:50:00,136,158.5,109.996994
2023-07-19 21:50:00,137,158.5,109.996994
2023-07-19 21:50:00,138,183.0,121.0
2023-07-19 21:50:00,139,287.5,200.0
2023-07-19 21:50:00,140,287.5,200.0
2023-07-19 21:50:00,141,272.0,188.0
2023-07-19 21:50:00,142,0.0,0.0
2023-07-19 21:50:00,143,0.0,0.0
2023-07-19 21:50:00,144,0.0,0.0
2023-07-19 21:50:00,145,167.5,88.436272
2023-07-19 21:50:00,146,0.0,0.0
2023-07-19 21:50:00,147,86.0,52.0
2023-07-19 21:50:00,150,38.0,37.0
2023-07-19 21:50:00,151,0.0,0.0
2023-07-19 21:50:00,152,17.5,11.0
2023-07-19 21:50:00,153,0.0,0.0
2023-07-19 21:50:00,154,236.0,134.0
2023-07-19 21:50:00,155,120.0,67.0
2023-07-19 21:50:00,156,389.0,350.0
2023-07-19 21:50:00,158,0.0,0.0
2023-07-19 21:50:00,159,1010.0,795.0
2023-07-19 21:50:00,160,0.0,0.0
2023-07-19 21:50:00,161,299.998077,220.003342
2023-07-19 21:50:00,162,299.998077,220.003342
2023-07-19 21:50:00,166,0.0,0.0
2023-07-19 21:50:00,167,0.0,0.0
2023-07-19 21:50:00,168,0.0,0.0
2023-07-19 21:50:00,169,0.0,0.0
2023-07-19 21:50:00,170,0.0,0.0
2023-07-19 21:50:00,171,0.0,0.0
2023-07-19 21:50:00,172,0.0,0.0
2023-07-19 21:50:00,173,0.0,0.0
2023-07-19 21:50:00,174,0.0,0.0
2023-07-19 21:50:00,175,282.402985,152.0
2023-07-19 21:50:00,176,286.236908,153.481354
2023-07-19 21:50:00,177,296.0,214.0
2023-07-19 21:50:00,178,0.0,0.0
2023-07-19 21:50:00,179,0.0,0.0
2023-07-19 21:50:00,180,0.0,0.0
2023-07-19 21:50:00,181,154.0,115.997803
2023-07-19 21:50:00,182,0.0,0.0
2023-07-19 21:50:00,183,89.0,60.0
2023-07-19 21:50:00,184,150.5,115.997803
2023-07-19 21:50:00,185,0.0,0.0
2023-07-19 21:50:00,186,90.0,61.0
2023-07-19 21:50:00,187,155.5,119.995728
2023-07-19 21:50:00,188,155.5,119.995728
2023-07-19 21:50:00,189,180.0,120.0
2023-07-19 21:50:00,190,1000.0,795.0
2023-07-19 21:50:00,191,1002.0,795.0
2023-07-19 21:50:00,193,16.252674,11.999903
2023-07-19 21:50:00,194,16.252674,11.999903
2023-07-19 21:50:00,195,31.0,29.949463
2023-07-19 21:50:00,196,49.250534,35.0
2023-07-19 21:50:00,197,0.0,0.0
2023-07-19 21:50:00,198,200.0,121.13588
2023-07-19 21:50:00,200,0.0,0.0
2023-07-19 21:50:00,207,0.0,0.0
2023-07-19 21:50:00,208,0.0,0.0
2023-07-19 21:50:00,209,0.0,0.0
2023-07-19 21:50:00,210,0.0,0.0
2023-07-19 21:50:00,211,0.0,0.0
2023-07-19 21:50:00,212,0.0,0.0
2023-07-19 21:50:00,213,0.0,0.0
2023-07-19 21:50:00,214,0.0,0.0
2023-07-19 21:50:00,215,0.0,0.0
2023-07-19 21:50:00,216,0.0,0.0
2023-07-19 21:50:00,217,17.5,17.5
2023-07-19 21:50:00,218,17.5,17.5
2023-07-19 21:50:00,219,17.5,17.5
2023-07-19 21:50:00,220,17.5,17.5
2023-07-19 21:50:00,231,0.0,0.0
2023-07-19 21:50:00,232,0.0,0.0
2023-07-19 21:50:00,233,0.0,0.0
2023-07-19 21:50:00,234,0.0,0.0
2023-07-19 21:50:00,237,0.0,0.0
2023-07-19 21:50:00,238,0.0,0.0
2023-07-19 21:50:00,240,278.0,200.0
2023-07-19 21:50:00,241,141.0,100.0
2023-07-19 21:50:00,242,146.0,141.0
2023-07-19 21:50:00,243,171.0,168.5
2023-07-19 21:50:00,244,171.0,168.5
2023-07-19 21:50:00,247,73.0,72.0
2023-07-19 21:50:00,248,65.0,46.0
2023-07-19 21:50:00,249,156.666672,99.553833
2023-07-19 21:50:00,250,156.666672,99.425659
2023-07-19 21:50:00,251,156.666672,99.645386
2023-07-19 21:50:00,252,253.0,195.0
2023-07-19 21:50:00,253,0.0,0.0
2023-07-19 21:50:00,254,0.0,0.0
2023-07-19 21:50:00,255,245.0,167.0
2023-07-19 21:50:00,256,245.0,167.0
2023-07-19 21:50:00,257,260.0,216.0
2023-07-19 21:50:00,258,275.5,162.007477
2023-07-19 21:50:00,259,275.5,162.007477
2023-07-19 21:50:00,260,274.0,208.0
2023-07-19 21:50:00,264,10.000229,5.000229
2023-07-19 21:50:00,265,10.000229,5.000229
2023-07-19 21:50:00,266,298.439697,230.0
2023-07-19 21:50:00,267,0.0,0.0
2023-07-19 21:50:00,268,0.0,0.0
2023-07-19 21:50:00,269,226.0,131.0
2023-07-19 21:50:00,270,0.0,0.0
2023-07-19 21:50:00,271,0.0,0.0
2023-07-19 21:50:00,272,0.0,0.0
2023-07-19 21:50:00,273,0.0,0.0
2023-07-19 21:50:00,274,0.0,0.0
2023-07-19 21:50:00,275,0.0,0.0
2023-07-19 21:50:00,276,0.0,0.0
2023-07-19 21:50:00,277,0.0,0.0
2023-07-19 21:50:00,278,0.0,0.0
2023-07-19 21:50:00,279,0.0,0.0
2023-07-19 21:50:00,280,0.0,0.0
2023-07-19 21:50:00,281,0.0,0.0
2023-07-19 21:50:00,282,0.0,0.0
2023-07-19 21:50:00,283,0.0,0.0
2023-07-19 21:50:00,284,0.0,0.0
2023-07-19 21:50:00,285,0.0,0.0
2023-07-19 21:50:00,286,0.0,0.0
2023-07-19 21:50:00,287,0.0,0.0
2023-07-19 21:50:00,288,0.0,0.0
2023-07-19 21:50:00,289,0.0,0.0
2023-07-19 21:50:00,290,0.0,0.0
2023-07-19 21:50:00,291,0.0,0.0
2023-07-19 21:50:00,292,0.0,0.0
2023-07-19 21:50:00,293,0.0,0.0
2023-07-19 21:50:00,294,0.0,0.0
2023-07-19 21:50:00,299,175.5,123.99823
2023-07-19 21:50:00,300,175.5,123.99823
2023-07-19 21:50:00,301,175.0,123.99823
2023-07-19 21:50:00,302,175.0,123.99823
2023-07-19 21:50:00,303,210.0,132.0
2023-07-19 21:50:00,304,207.0,132.0
2023-07-19 21:50:00,305,311.321655,215.001404
2023-07-19 21:50:00,306,353.0,286.0
2023-07-19 21:50:00,307,296.557739,200.004578
2023-07-19 21:50:00,308,0.0,0.0
2023-07-19 21:50:00,309,0.0,0.0
2023-07-19 21:50:00,310,0.0,0.0
2023-07-19 21:50:00,311,0.0,0.0
2023-07-19 21:50:00,312,0.0,0.0
2023-07-19 21:50:00,313,0.0,0.0
2023-07-19 21:50:00,314,0.0,0.0
2023-07-19 21:50:00,315,0.0,0.0
2023-07-19 21:50:00,316,0.0,0.0
2023-07-19 21:50:00,317,0.0,0.0
2023-07-19 21:50:00,318,0.0,0.0
2023-07-19 21:50:00,319,0.0,0.0
2023-07-19 21:50:00,320,153.5,122.0
2023-07-19 21:50:00,321,153.5,122.0
2023-07-19 21:50:00,322,175.0,136.0
2023-07-19 21:50:00,323,164.5,122.0
2023-07-19 21:50:00,324,164.5,122.0
2023-07-19 21:50:00,325,176.0,136.0
2023-07-19 21:50:00,326,140.057053,135.0
2023-07-19 21:50:00,327,137.04335,135.0
2023-07-19 21:50:00,328,175.0,150.0
2023-07-19 21:50:00,329,0.0,0.0
2023-07-19 21:50:00,330,0.0,0.0
2023-07-19 21:50:00,331,779.446106,644.669189
2023-07-19 21:50:00,332,779.855896,645.664917
2023-07-19 21:50:00,333,0.0,0.0
2023-07-19 21:50:00,334,0.0,0.0
2023-07-19 21:50:00,335,0.0,0.0
2023-07-19 21:50:00,336,0.0,0.0
2023-07-19 21:50:00,337,40.0,40.0
2023-07-19 21:50:00,338,0.0,0.0
2023-07-19 21:50:00,339,16.5,14.0
2023-07-19 21:50:00,340,818.0,705.243164
2023-07-19 21:50:00,341,817.0,671.648438
2023-07-19 21:50:00,342,166.0,135.0
2023-07-19 21:50:00,343,0.0,0.0
2023-07-19 21:50:00,344,100.0,59.997864
2023-07-19 21:50:00,345,100.0,79.998932
2023-07-19 21:50:00,346,87.084198,80.0
2023-07-19 21:50:00,347,163.0,163.0
2023-07-19 21:50:00,348,0.0,0.0
2023-07-19 21:50:00,349,0.0,0.0
2023-07-19 21:50:00,350,0.0,0.0
2023-07-19 21:50:00,351,0.0,0.0
2023-07-19 21:50:00,352,0.0,0.0
2023-07-19 21:50:00,353,0.0,0.0
2023-07-19 21:50:00,354,0.0,0.0
2023-07-19 21:50:00,355,0.0,0.0
2023-07-19 21:50:00,356,25.0,10.0
2023-07-19 21:50:00,357,26.5,10.0
2023-07-19 21:50:00,358,19.0,10.000153
2023-07-19 21:50:00,359,19.0,10.000153
2023-07-19 21:50:00,360,23.5,7.0
2023-07-19 21:50:00,361,23.5,7.0
2023-07-19 21:50:00,362,23.5,7.0
2023-07-19 21:50:00,363,23.5,10.0
2023-07-19 21:50:00,364,0.0,0.0
2023-07-19 21:50:00,365,710.0,665.0
2023-07-19 21:50:00,366,378.487396,355.0
2023-07-19 21:50:00,367,379.159668,355.0
2023-07-19 21:50:00,368,0.0,0.0
2023-07-19 21:50:00,369,0.0,0.0
2023-07-19 21:50:00,370,0.0,0.0
2023-07-19 21:50:00,371,0.0,0.0
2023-07-19 21:50:00,372,0.0,0.0
2023-07-19 21:50:00,373,0.0,0.0
2023-07-19 21:50:00,374,0.0,0.0
2023-07-19 21:50:00,375,0.0,0.0
2023-07-19 21:50:00,376,162.5,160.0
2023-07-19 21:50:00,377,162.5,160.0
2023-07-19 21:50:00,378,149.0,124.0
2023-07-19 21:50:00,379,0.0,0.0
2023-07-19 21:50:00,380,0.0,0.0
2023-07-19 21:50:00,381,0.0,0.0
2023-07-19 21:50:00,382,0.0,0.0
2023-07-19 21:50:00,383,0.0,0.0
2023-07-19 21:50:00,384,0.0,0.0
2023-07-19 21:50:00,385,270.5,181.090759
2023-07-19 21:50:00,386,270.5,181.71637
2023-07-19 21:50:00,387,275.0,202.0
2023-07-19 21:50:00,388,270.0,181.319641
2023-07-19 21:50:00,389,270.0,180.755005
2023-07-19 21:50:00,390,275.0,202.0
2023-07-19 21:50:00,419,289.0,190.002136
2023-07-19 21:50:00,420,289.0,190.002136
2023-07-19 21:50:00,421,268.0,190.002136
2023-07-19 21:50:00,422,256.0,180.0
2023-07-19 21:50:00,423,256.0,180.0
2023-07-19 21:50:00,432,295.0,216.0
2023-07-19 21:50:00,433,373.446716,254.0
2023-07-19 21:50:00,434,272.0,272.0
2023-07-19 21:50:00,435,272.0,272.0
2023-07-19 21:50:00,436,274.0,274.0
2023-07-19 21:50:00,437,274.0,274.0
2023-07-19 21:50:00,438,275.0,275.0
2023-07-19 21:50:00,439,278.0,278.0
2023-07-19 21:50:00,440,156.5,120.0
2023-07-19 21:50:00,441,156.5,120.0
2023-07-19 21:50:00,442,170.0,120.0
2023-07-19 21:50:00,443,0.0,0.0
2023-07-19 21:50:00,444,0.0,0.0
2023-07-19 21:50:00,450,219.0,215.0
2023-07-19 21:50:00,451,113.0,113.0
2023-07-19 21:50:00,452,239.0,235.0
2023-07-19 21:50:00,453,113.0,113.0
2023-07-19 21:50:00,459,384.651947,264.399994
2023-07-19 21:50:00,467,12.0,5.000153
2023-07-19 21:50:00,468,12.0,4.000366
2023-07-19 21:50:00,469,5.000153,1.600391
2023-07-19 21:50:00,471,2.887564,0.0
2023-07-19 21:50:00,472,218.0,218.0
2023-07-19 21:50:00,473,126.0,126.0
2023-07-19 21:50:00,474,220.0,220.0
2023-07-19 21:50:00,475,126.0,126.0
2023-07-19 21:50:00,477,247.5,164.0
2023-07-19 21:50:00,478,247.5,164.0
2023-07-19 21:50:00,479,253.0,163.986282
2023-07-19 21:50:00,480,245.5,164.0
2023-07-19 21:50:00,481,245.5,164.0
2023-07-19 21:50:00,482,253.0,163.986282
2023-07-19 21:50:00,485,0.0,0.0
2023-07-19 21:50:00,486,0.0,0.0
2023-07-19 21:50:00,487,0.0,0.0
2023-07-19 21:50:00,488,0.0,0.0
2023-07-19 21:50:00,489,996.0,795.0
2023-07-19 21:50:00,490,996.0,795.0
2023-07-19 21:50:00,491,967.0,791.0
2023-07-19 21:50:00,492,968.0,786.0
2023-07-19 21:50:00,493,988.0,795.0
2023-07-19 21:50:00,494,988.0,795.0
2023-07-19 21:50:00,495,299.999908,200.0
2023-07-19 21:50:00,496,299.999908,200.0
2023-07-19 21:50:00,497,0.0,0.0
2023-07-19 21:50:00,498,0.0,0.0
2023-07-19 21:50:00,499,354.0,265.0
2023-07-19 21:50:00,501,287.5,158.003479
2023-07-19 21:50:00,502,158.0,158.0
2023-07-19 21:50:00,503,288.0,200.0
2023-07-19 21:50:00,507,135.0,59.001785
2023-07-19 21:50:00,508,139.199997,106.0
2023-07-19 21:50:00,511,0.0,0.0
2023-07-19 21:50:00,512,0.0,0.0
2023-07-19 21:50:00,513,324.0,150.0
2023-07-19 21:50:00,514,135.0,120.0
2023-07-19 21:50:00,516,850.012939,749.988525
2023-07-19 21:50:00,521,939.0,748.80188
2023-07-19 21:50:00,522,939.0,747.77179
2023-07-19 21:50:00,523,0.0,0.0
2023-07-19 21:50:00,524,0.0,0.0
2023-07-19 21:50:00,525,0.0,0.0
2023-07-19 21:50:00,526,234.057129,131.0
2023-07-19 21:50:00,527,1357.0,1058.099976
2023-07-19 21:50:00,528,131.0,131.0
2023-07-19 21:50:00,529,707.269226,577.0
2023-07-19 21:50:00,530,716.826904,577.0
2023-07-19 21:50:00,533,0.0,0.0
2023-07-19 21:50:00,534,0.0,0.0
2023-07-19 21:50:00,535,0.0,0.0
2023-07-19 21:50:00,536,0.0,0.0
2023-07-19 21:50:00,537,0.0,0.0
2023-07-19 21:50:00,538,0.0,0.0
2023-07-19 21:50:00,539,273.0,168.0
2023-07-19 21:50:00,540,156.0,84.0
2023-07-19 21:50:00,541,0.0,0.0
2023-07-19 21:50:00,542,0.0,0.0
2023-07-19 21:50:00,544,1012.0,795.0
2023-07-19 21:50:00,545,1012.0,795.0
2023-07-19 21:50:00,546,355.0,186.0
2023-07-19 21:50:00,547,355.0,186.0
2023-07-19 21:50:00,548,326.0,254.0
2023-07-19 21:50:00,549,235.001648,87.0
2023-07-19 21:50:00,550,126.0,43.5
2023-07-19 21:50:00,552,0.0,0.0
2023-07-19 21:50:00,553,0.0,0.0
2023-07-19 21:55:00,1,50.0,40.000244
2023-07-19 21:55:00,2,50.0,40.000244
2023-07-19 21:55:00,3,0.0,0.0
2023-07-19 21:55:00,4,417.52243,364.991486
2023-07-19 21:55:00,5,407.531158,364.991486
2023-07-19 21:55:00,6,0.0,0.0
2023-07-19 21:55:00,7,413.829987,364.991486
2023-07-19 21:55:00,8,0.0,0.0
2023-07-19 21:55:00,9,379.72049,330.0
2023-07-19 21:55:00,10,0.0,0.0
2023-07-19 21:55:00,11,350.0,200.0
2023-07-19 21:55:00,12,350.0,200.0
2023-07-19 21:55:00,15,424.96875,394.320557
2023-07-19 21:55:00,16,424.716919,394.938477
2023-07-19 21:55:00,17,383.994659,379.79483
2023-07-19 21:55:00,18,380.018097,380.018097
2023-07-19 21:55:00,27,615.0,615.0
2023-07-19 21:55:00,28,612.0,612.0
2023-07-19 21:55:00,29,612.0,612.0
2023-07-19 21:55:00,33,0.0,0.0
2023-07-19 21:55:00,36,1000.0,795.0
2023-07-19 21:55:00,37,993.0,795.0
2023-07-19 21:55:00,43,368.80072,267.0
2023-07-19 21:55:00,46,445.009064,445.009064
2023-07-19 21:55:00,47,0.0,0.0
2023-07-19 21:55:00,48,440.175995,409.823151
2023-07-19 21:55:00,49,456.36026,410.046295
2023-07-19 21:55:00,50,463.0,405.012726
2023-07-19 21:55:00,51,0.0,0.0
2023-07-19 21:55:00,52,0.0,0.0
2023-07-19 21:55:00,53,0.0,0.0
2023-07-19 21:55:00,54,0.0,0.0
2023-07-19 21:55:00,55,0.0,0.0
2023-07-19 21:55:00,56,0.0,0.0
2023-07-19 21:55:00,57,0.0,0.0
2023-07-19 21:55:00,58,0.0,0.0
2023-07-19 21:55:00,59,0.0,0.0
2023-07-19 21:55:00,60,0.0,0.0
2023-07-19 21:55:00,61,462.212219,362.212219
2023-07-19 21:55:00,62,454.168945,354.168945
2023-07-19 21:55:00,63,0.0,0.0
2023-07-19 21:55:00,64,321.138519,280.014557
2023-07-19 21:55:00,65,358.5,296.157013
2023-07-19 21:55:00,66,339.575226,297.545563
2023-07-19 21:55:00,67,346.443878,294.024567
2023-07-19 21:55:00,68,328.069855,284.750763
2023-07-19 21:55:00,69,800.333313,670.163574
2023-07-19 21:55:00,70,786.117798,670.792969
2023-07-19 21:55:00,71,43.5,25.002136
2023-07-19 21:55:00,72,43.5,25.002136
2023-07-19 21:55:00,73,0.0,0.0
2023-07-19 21:55:00,74,0.0,0.0
2023-07-19 21:55:00,75,0.0,0.0
2023-07-19 21:55:00,76,0.0,0.0
2023-07-19 21:55:00,77,0.0,0.0
2023-07-19 21:55:00,78,0.0,0.0
2023-07-19 21:55:00,79,0.0,0.0
2023-07-19 21:55:00,80,0.0,0.0
2023-07-19 21:55:00,83,362.182617,330.377655
2023-07-19 21:55:00,84,353.957581,334.521088
2023-07-19 21:55:00,85,344.442902,320.0
2023-07-19 21:55:00,86,356.794281,320.0
2023-07-19 21:55:00,87,363.279999,329.583588
2023-07-19 21:55:00,88,363.279999,329.757294
2023-07-19 21:55:00,89,364.799988,330.003937
2023-07-19 21:55:00,90,352.240417,330.003937
2023-07-19 21:55:00,91,855.046692,750.0
2023-07-19 21:55:00,92,844.258972,746.845947
2023-07-19 21:55:00,95,0.0,0.0
2023-07-19 21:55:00,96,0.0,0.0
2023-07-19 21:55:00,97,0.0,0.0
2023-07-19 21:55:00,98,0.0,0.0
2023-07-19 21:55:00,99,346.764832,249.0
2023-07-19 21:55:00,100,0.0,0.0
2023-07-19 21:55:00,101,0.0,0.0
2023-07-19 21:55:00,102,0.0,0.0
2023-07-19 21:55:00,103,0.0,0.0
2023-07-19 21:55:00,104,0.0,0.0
2023-07-19 21:55:00,105,0.0,0.0
2023-07-19 21:55:00,106,0.0,0.0
2023-07-19 21:55:00,107,0.0,0.0
2023-07-19 21:55:00,108,0.0,0.0
2023-07-19 21:55:00,112,0.0,0.0
2023-07-19 21:55:00,113,0.0,0.0
2023-07-19 21:55:00,114,0.0,0.0
2023-07-19 21:55:00,115,908.148743,750.045654
2023-07-19 21:55:00,116,881.633301,750.045654
2023-07-19 21:55:00,117,105.0,60.000153
2023-07-19 21:55:00,118,105.0,60.000153
2023-07-19 21:55:00,119,105.0,60.000153
2023-07-19 21:55:00,120,105.0,60.000153
2023-07-19 21:55:00,126,11.0,8.0
2023-07-19 21:55:00,127,11.0,8.0
2023-07-19 21:55:00,128,994.0,750.0
2023-07-19 21:55:00,129,992.0,750.0
2023-07-19 21:55:00,130,0.0,0.0
2023-07-19 21:55:00,131,986.0,718.0
2023-07-19 21:55:00,132,945.0,758.0
2023-07-19 21:55:00,133,964.0,755.0
2023-07-19 21:55:00,134,179.628586,175.544724
2023-07-19 21:55:00,135,270.798828,210.0
2023-07-19 21:55:00,136,158.5,109.996994
2023-07-19 21:55:00,137,158.5,109.996994
2023-07-19 21:55:00,138,183.0,121.0
2023-07-19 21:55:00,139,287.5,200.0
2023-07-19 21:55:00,140,287.5,200.0
2023-07-19 21:55:00,141,272.0,188.0
2023-07-19 21:55:00,142,0.0,0.0
2023-07-19 21:55:00,143,0.0,0.0
2023-07-19 21:55:00,144,0.0,0.0
2023-07-19 21:55:00,145,167.5,88.436272
2023-07-19 21:55:00,146,0.0,0.0
2023-07-19 21:55:00,147,86.0,52.0
2023-07-19 21:55:00,150,38.0,37.0
2023-07-19 21:55:00,151,0.0,0.0
2023-07-19 21:55:00,152,17.5,11.0
2023-07-19 21:55:00,153,0.0,0.0
2023-07-19 21:55:00,154,236.0,134.0
2023-07-19 21:55:00,155,120.0,67.0
2023-07-19 21:55:00,156,389.0,350.0
2023-07-19 21:55:00,158,0.0,0.0
2023-07-19 21:55:00,159,1010.0,795.0
2023-07-19 21:55:00,160,0.0,0.0
2023-07-19 21:55:00,161,299.998077,220.003342
2023-07-19 21:55:00,162,299.998077,220.003342
2023-07-19 21:55:00,166,0.0,0.0
2023-07-19 21:55:00,167,0.0,0.0
2023-07-19 21:55:00,168,0.0,0.0
2023-07-19 21:55:00,169,0.0,0.0
2023-07-19 21:55:00,170,0.0,0.0
2023-07-19 21:55:00,171,0.0,0.0
2023-07-19 21:55:00,172,0.0,0.0
2023-07-19 21:55:00,173,0.0,0.0
2023-07-19 21:55:00,174,0.0,0.0
2023-07-19 21:55:00,175,282.326691,152.0
2023-07-19 21:55:00,176,286.294098,153.40506
2023-07-19 21:55:00,177,296.0,214.0
2023-07-19 21:55:00,178,0.0,0.0
2023-07-19 21:55:00,179,0.0,0.0
2023-07-19 21:55:00,180,0.0,0.0
2023-07-19 21:55:00,181,154.0,115.997803
2023-07-19 21:55:00,182,0.0,0.0
2023-07-19 21:55:00,183,89.0,60.0
2023-07-19 21:55:00,184,150.5,115.997803
2023-07-19 21:55:00,185,0.0,0.0
2023-07-19 21:55:00,186,90.0,61.0
2023-07-19 21:55:00,187,155.5,119.995728
2023-07-19 21:55:00,188,155.5,119.995728
2023-07-19 21:55:00,189,180.0,120.0
2023-07-19 21:55:00,190,1000.0,795.0
2023-07-19 21:55:00,191,1002.0,795.0
2023-07-19 21:55:00,193,16.252674,11.999903
2023-07-19 21:55:00,194,16.252674,11.999903
2023-07-19 21:55:00,195,31.0,29.949463
2023-07-19 21:55:00,196,49.250534,35.0
2023-07-19 21:55:00,197,0.0,0.0
2023-07-19 21:55:00,198,200.0,121.183029
2023-07-19 21:55:00,200,0.0,0.0
2023-07-19 21:55:00,207,0.0,0.0
2023-07-19 21:55:00,208,0.0,0.0
2023-07-19 21:55:00,209,0.0,0.0
2023-07-19 21:55:00,210,0.0,0.0
2023-07-19 21:55:00,211,0.0,0.0
2023-07-19 21:55:00,212,0.0,0.0
2023-07-19 21:55:00,213,0.0,0.0
2023-07-19 21:55:00,214,0.0,0.0
2023-07-19 21:55:00,215,0.0,0.0
2023-07-19 21:55:00,216,0.0,0.0
2023-07-19 21:55:00,217,17.5,17.5
2023-07-19 21:55:00,218,17.5,17.5
2023-07-19 21:55:00,219,17.5,17.5
2023-07-19 21:55:00,220,17.5,17.5
2023-07-19 21:55:00,231,0.0,0.0
2023-07-19 21:55:00,232,0.0,0.0
2023-07-19 21:55:00,233,0.0,0.0
2023-07-19 21:55:00,234,0.0,0.0
2023-07-19 21:55:00,237,0.0,0.0
2023-07-19 21:55:00,238,0.0,0.0
2023-07-19 21:55:00,240,278.0,200.0
2023-07-19 21:55:00,241,141.0,100.0
2023-07-19 21:55:00,242,146.0,141.0
2023-07-19 21:55:00,243,171.0,168.5
2023-07-19 21:55:00,244,171.0,168.5
2023-07-19 21:55:00,247,73.0,72.0
2023-07-19 21:55:00,248,65.0,46.0
2023-07-19 21:55:00,249,156.666672,99.498901
2023-07-19 21:55:00,250,156.666672,99.370728
2023-07-19 21:55:00,251,156.666672,99.645386
2023-07-19 21:55:00,252,253.0,195.0
2023-07-19 21:55:00,253,0.0,0.0
2023-07-19 21:55:00,254,0.0,0.0
2023-07-19 21:55:00,255,245.0,167.0
2023-07-19 21:55:00,256,245.0,167.0
2023-07-19 21:55:00,257,260.0,216.0
2023-07-19 21:55:00,258,275.5,162.007477
2023-07-19 21:55:00,259,275.5,162.007477
2023-07-19 21:55:00,260,274.0,208.0
2023-07-19 21:55:00,264,10.000229,5.000229
2023-07-19 21:55:00,265,10.000229,5.000229
2023-07-19 21:55:00,266,298.590759,230.0
2023-07-19 21:55:00,267,0.0,0.0
2023-07-19 21:55:00,268,0.0,0.0
2023-07-19 21:55:00,269,0.0,0.0
2023-07-19 21:55:00,270,0.0,0.0
2023-07-19 21:55:00,271,0.0,0.0
2023-07-19 21:55:00,272,0.0,0.0
2023-07-19 21:55:00,273,0.0,0.0
2023-07-19 21:55:00,274,0.0,0.0
2023-07-19 21:55:00,275,0.0,0.0
2023-07-19 21:55:00,276,0.0,0.0
2023-07-19 21:55:00,277,0.0,0.0
2023-07-19 21:55:00,278,0.0,0.0
2023-07-19 21:55:00,279,0.0,0.0
2023-07-19 21:55:00,280,0.0,0.0
2023-07-19 21:55:00,281,0.0,0.0
2023-07-19 21:55:00,282,0.0,0.0
2023-07-19 21:55:00,283,0.0,0.0
2023-07-19 21:55:00,284,0.0,0.0
2023-07-19 21:55:00,285,0.0,0.0
2023-07-19 21:55:00,286,0.0,0.0
2023-07-19 21:55:00,287,0.0,0.0
2023-07-19 21:55:00,288,0.0,0.0
2023-07-19 21:55:00,289,0.0,0.0
2023-07-19 21:55:00,290,0.0,0.0
2023-07-19 21:55:00,291,0.0,0.0
2023-07-19 21:55:00,292,0.0,0.0
2023-07-19 21:55:00,293,0.0,0.0
2023-07-19 21:55:00,294,0.0,0.0
2023-07-19 21:55:00,299,175.5,123.99823
2023-07-19 21:55:00,300,175.5,123.99823
2023-07-19 21:55:00,301,175.0,123.99823
2023-07-19 21:55:00,302,175.0,123.99823
2023-07-19 21:55:00,303,210.0,132.0
2023-07-19 21:55:00,304,207.0,132.0
2023-07-19 21:55:00,305,310.747223,215.001404
2023-07-19 21:55:00,306,353.0,286.0
2023-07-19 21:55:00,307,296.406342,200.004578
2023-07-19 21:55:00,308,0.0,0.0
2023-07-19 21:55:00,309,0.0,0.0
2023-07-19 21:55:00,310,0.0,0.0
2023-07-19 21:55:00,311,0.0,0.0
2023-07-19 21:55:00,312,0.0,0.0
2023-07-19 21:55:00,313,0.0,0.0
2023-07-19 21:55:00,314,0.0,0.0
2023-07-19 21:55:00,315,0.0,0.0
2023-07-19 21:55:00,316,0.0,0.0
2023-07-19 21:55:00,317,0.0,0.0
2023-07-19 21:55:00,318,0.0,0.0
2023-07-19 21:55:00,319,0.0,0.0
2023-07-19 21:55:00,320,153.5,122.0
2023-07-19 21:55:00,321,153.5,122.0
2023-07-19 21:55:00,322,175.0,136.0
2023-07-19 21:55:00,323,164.5,122.0
2023-07-19 21:55:00,324,164.5,122.0
2023-07-19 21:55:00,325,176.0,136.0
2023-07-19 21:55:00,326,140.5,135.0
2023-07-19 21:55:00,327,138.426224,135.0
2023-07-19 21:55:00,328,175.0,150.0
2023-07-19 21:55:00,329,0.0,0.0
2023-07-19 21:55:00,330,0.0,0.0
2023-07-19 21:55:00,331,782.520569,644.669189
2023-07-19 21:55:00,332,756.096558,645.664917
2023-07-19 21:55:00,333,0.0,0.0
2023-07-19 21:55:00,334,0.0,0.0
2023-07-19 21:55:00,335,0.0,0.0
2023-07-19 21:55:00,336,0.0,0.0
2023-07-19 21:55:00,337,40.0,40.0
2023-07-19 21:55:00,338,0.0,0.0
2023-07-19 21:55:00,339,16.5,14.0
2023-07-19 21:55:00,340,818.0,673.556763
2023-07-19 21:55:00,341,817.0,673.598145
2023-07-19 21:55:00,342,166.0,135.0
2023-07-19 21:55:00,343,0.0,0.0
2023-07-19 21:55:00,344,100.0,59.997864
2023-07-19 21:55:00,345,100.0,79.998932
2023-07-19 21:55:00,346,86.695068,80.0
2023-07-19 21:55:00,347,163.0,163.0
2023-07-19 21:55:00,348,0.0,0.0
2023-07-19 21:55:00,349,0.0,0.0
2023-07-19 21:55:00,350,0.0,0.0
2023-07-19 21:55:00,351,0.0,0.0
2023-07-19 21:55:00,352,0.0,0.0
2023-07-19 21:55:00,353,0.0,0.0
2023-07-19 21:55:00,354,0.0,0.0
2023-07-19 21:55:00,355,0.0,0.0
2023-07-19 21:55:00,356,25.0,10.0
2023-07-19 21:55:00,357,26.5,10.0
2023-07-19 21:55:00,358,19.0,10.000153
2023-07-19 21:55:00,359,19.0,10.000153
2023-07-19 21:55:00,360,23.5,7.0
2023-07-19 21:55:00,361,23.5,7.0
2023-07-19 21:55:00,362,23.5,7.0
2023-07-19 21:55:00,363,23.5,10.0
2023-07-19 21:55:00,364,0.0,0.0
2023-07-19 21:55:00,365,710.0,665.0
2023-07-19 21:55:00,366,378.487396,355.0
2023-07-19 21:55:00,367,379.159668,355.0
2023-07-19 21:55:00,368,0.0,0.0
2023-07-19 21:55:00,369,0.0,0.0
2023-07-19 21:55:00,370,0.0,0.0
2023-07-19 21:55:00,371,0.0,0.0
2023-07-19 21:55:00,372,0.0,0.0
2023-07-19 21:55:00,373,0.0,0.0
2023-07-19 21:55:00,374,0.0,0.0
2023-07-19 21:55:00,375,0.0,0.0
2023-07-19 21:55:00,376,162.5,160.0
2023-07-19 21:55:00,377,162.5,160.0
2023-07-19 21:55:00,378,149.0,124.0
2023-07-19 21:55:00,379,0.0,0.0
2023-07-19 21:55:00,380,0.0,0.0
2023-07-19 21:55:00,381,0.0,0.0
2023-07-19 21:55:00,382,0.0,0.0
2023-07-19 21:55:00,383,0.0,0.0
2023-07-19 21:55:00,384,0.0,0.0
2023-07-19 21:55:00,385,270.5,181.044983
2023-07-19 21:55:00,386,270.5,181.487488
2023-07-19 21:55:00,387,275.0,202.0
2023-07-19 21:55:00,388,270.0,181.319641
2023-07-19 21:55:00,389,270.0,180.755005
2023-07-19 21:55:00,390,275.0,202.0
2023-07-19 21:55:00,419,289.0,190.002136
2023-07-19 21:55:00,420,289.0,190.002136
2023-07-19 21:55:00,421,268.0,190.002136
2023-07-19 21:55:00,422,256.0,180.0
2023-07-19 21:55:00,423,256.0,180.0
2023-07-19 21:55:00,432,295.0,216.0
2023-07-19 21:55:00,433,374.06015,254.0
2023-07-19 21:55:00,434,272.0,180.013397
2023-07-19 21:55:00,435,272.0,180.013397
2023-07-19 21:55:00,436,274.0,180.013397
2023-07-19 21:55:00,437,274.0,180.013397
2023-07-19 21:55:00,438,275.0,208.0
2023-07-19 21:55:00,439,278.0,208.0
2023-07-19 21:55:00,440,156.5,120.0
2023-07-19 21:55:00,441,156.5,120.0
2023-07-19 21:55:00,442,170.0,120.0
2023-07-19 21:55:00,443,0.0,0.0
2023-07-19 21:55:00,444,0.0,0.0
2023-07-19 21:55:00,450,219.0,215.0
2023-07-19 21:55:00,451,113.0,113.0
2023-07-19 21:55:00,452,239.0,235.0
2023-07-19 21:55:00,453,113.0,113.0
2023-07-19 21:55:00,459,384.556274,264.399994
2023-07-19 21:55:00,467,12.0,5.000153
2023-07-19 21:55:00,468,12.0,4.000366
2023-07-19 21:55:00,469,5.000153,1.600391
2023-07-19 21:55:00,471,3.962656,0.0
2023-07-19 21:55:00,472,218.0,180.0
2023-07-19 21:55:00,473,126.0,90.0
2023-07-19 21:55:00,474,220.0,180.0
2023-07-19 21:55:00,475,126.0,90.0
2023-07-19 21:55:00,477,247.5,164.0
2023-07-19 21:55:00,478,247.5,164.0
2023-07-19 21:55:00,479,253.0,163.986282
2023-07-19 21:55:00,480,245.5,164.0
2023-07-19 21:55:00,481,245.5,164.0
2023-07-19 21:55:00,482,253.0,163.986282
2023-07-19 21:55:00,485,0.0,0.0
2023-07-19 21:55:00,486,0.0,0.0
2023-07-19 21:55:00,487,0.0,0.0
2023-07-19 21:55:00,488,0.0,0.0
2023-07-19 21:55:00,489,996.0,795.0
2023-07-19 21:55:00,490,996.0,795.0
2023-07-19 21:55:00,491,967.0,791.0
2023-07-19 21:55:00,492,968.0,786.0
2023-07-19 21:55:00,493,988.0,795.0
2023-07-19 21:55:00,494,988.0,795.0
2023-07-19 21:55:00,495,299.999908,200.0
2023-07-19 21:55:00,496,299.999908,200.0
2023-07-19 21:55:00,497,0.0,0.0
2023-07-19 21:55:00,498,0.0,0.0
2023-07-19 21:55:00,499,354.0,265.0
2023-07-19 21:55:00,501,287.5,158.003479
2023-07-19 21:55:00,502,158.0,158.0
2023-07-19 21:55:00,503,288.0,200.0
2023-07-19 21:55:00,507,135.0,59.001785
2023-07-19 21:55:00,508,139.199997,106.0
2023-07-19 21:55:00,511,0.0,0.0
2023-07-19 21:55:00,512,0.0,0.0
2023-07-19 21:55:00,513,324.0,150.0
2023-07-19 21:55:00,514,135.0,120.0
2023-07-19 21:55:00,516,850.012939,749.988525
2023-07-19 21:55:00,521,939.0,757.643311
2023-07-19 21:55:00,522,939.0,752.836853
2023-07-19 21:55:00,523,0.0,0.0
2023-07-19 21:55:00,524,0.0,0.0
2023-07-19 21:55:00,525,0.0,0.0
2023-07-19 21:55:00,526,236.117126,131.0
2023-07-19 21:55:00,527,1357.0,1058.099976
2023-07-19 21:55:00,528,131.0,131.0
2023-07-19 21:55:00,529,707.269226,577.0
2023-07-19 21:55:00,530,716.826904,577.0
2023-07-19 21:55:00,533,0.0,0.0
2023-07-19 21:55:00,534,0.0,0.0
2023-07-19 21:55:00,535,0.0,0.0
2023-07-19 21:55:00,536,0.0,0.0
2023-07-19 21:55:00,537,0.0,0.0
2023-07-19 21:55:00,538,0.0,0.0
2023-07-19 21:55:00,539,273.0,168.0
2023-07-19 21:55:00,540,156.0,84.0
2023-07-19 21:55:00,541,0.0,0.0
2023-07-19 21:55:00,542,0.0,0.0
2023-07-19 21:55:00,544,1012.0,795.0
2023-07-19 21:55:00,545,1012.0,795.0
2023-07-19 21:55:00,546,355.0,186.0
2023-07-19 21:55:00,547,355.0,186.0
2023-07-19 21:55:00,548,326.0,254.0
2023-07-19 21:55:00,549,235.001648,87.0
2023-07-19 21:55:00,550,126.0,43.5
2023-07-19 21:55:00,552,0.0,0.0
2023-07-19 21:55:00,553,0.0,0.0
2023-07-19 22:00:00,1,50.0,40.000244
2023-07-19 22:00:00,2,50.0,40.000244
2023-07-19 22:00:00,3,0.0,0.0
2023-07-19 22:00:00,4,389.266541,364.991486
2023-07-19 22:00:00,5,392.793762,364.991486
2023-07-19 22:00:00,6,0.0,0.0
2023-07-19 22:00:00,7,395.512878,364.991486
2023-07-19 22:00:00,8,0.0,0.0
2023-07-19 22:00:00,9,379.72049,330.0
2023-07-19 22:00:00,10,0.0,0.0
2023-07-19 22:00:00,11,350.0,200.0
2023-07-19 22:00:00,12,350.0,200.0
2023-07-19 22:00:00,15,414.293396,394.320557
2023-07-19 22:00:00,16,410.56424,394.938477
2023-07-19 22:00:00,17,379.79483,379.79483
2023-07-19 22:00:00,18,380.018097,380.018097
2023-07-19 22:00:00,27,615.0,615.0
2023-07-19 22:00:00,28,612.0,612.0
2023-07-19 22:00:00,29,612.0,612.0
2023-07-19 22:00:00,33,0.0,0.0
2023-07-19 22:00:00,36,1000.0,795.0
2023-07-19 22:00:00,37,993.0,795.0
2023-07-19 22:00:00,43,365.137512,267.0
2023-07-19 22:00:00,46,445.009064,445.009064
2023-07-19 22:00:00,47,0.0,0.0
2023-07-19 22:00:00,48,410.567047,410.567047
2023-07-19 22:00:00,49,440.063721,410.046295
2023-07-19 22:00:00,50,460.96167,405.012726
2023-07-19 22:00:00,51,0.0,0.0
2023-07-19 22:00:00,52,0.0,0.0
2023-07-19 22:00:00,53,0.0,0.0
2023-07-19 22:00:00,54,0.0,0.0
2023-07-19 22:00:00,55,0.0,0.0
2023-07-19 22:00:00,56,0.0,0.0
2023-07-19 22:00:00,57,0.0,0.0
2023-07-19 22:00:00,58,0.0,0.0
2023-07-19 22:00:00,59,0.0,0.0
2023-07-19 22:00:00,60,0.0,0.0
2023-07-19 22:00:00,61,458.663361,358.663361
2023-07-19 22:00:00,62,452.485199,352.485199
2023-07-19 22:00:00,63,0.0,0.0
2023-07-19 22:00:00,64,318.776764,280.014557
2023-07-19 22:00:00,65,358.5,296.157013
2023-07-19 22:00:00,66,339.575226,297.545563
2023-07-19 22:00:00,67,346.518219,293.999786
2023-07-19 22:00:00,68,328.069855,284.750763
2023-07-19 22:00:00,69,800.333313,670.163574
2023-07-19 22:00:00,70,788.319824,670.621338
2023-07-19 22:00:00,71,43.5,25.002136
2023-07-19 22:00:00,72,43.5,25.002136
2023-07-19 22:00:00,73,0.0,0.0
2023-07-19 22:00:00,74,0.0,0.0
2023-07-19 22:00:00,75,0.0,0.0
2023-07-19 22:00:00,76,0.0,0.0
2023-07-19 22:00:00,77,0.0,0.0
2023-07-19 22:00:00,78,0.0,0.0
2023-07-19 22:00:00,79,0.0,0.0
2023-07-19 22:00:00,80,0.0,0.0
2023-07-19 22:00:00,83,340.838928,330.377655
2023-07-19 22:00:00,84,334.521088,334.521088
2023-07-19 22:00:00,85,341.565857,320.0
2023-07-19 22:00:00,86,343.432312,320.0
2023-07-19 22:00:00,87,357.256165,329.583588
2023-07-19 22:00:00,88,363.279999,329.757294
2023-07-19 22:00:00,89,364.799988,330.003937
2023-07-19 22:00:00,90,352.741669,330.003937
2023-07-19 22:00:00,91,849.13147,750.0
2023-07-19 22:00:00,92,888.20459,746.754395
2023-07-19 22:00:00,95,0.0,0.0
2023-07-19 22:00:00,96,0.0,0.0
2023-07-19 22:00:00,97,0.0,0.0
2023-07-19 22:00:00,98,0.0,0.0
2023-07-19 22:00:00,99,340.52356,249.0
2023-07-19 22:00:00,100,0.0,0.0
2023-07-19 22:00:00,101,0.0,0.0
2023-07-19 22:00:00,102,0.0,0.0
2023-07-19 22:00:00,103,0.0,0.0
2023-07-19 22:00:00,104,0.0,0.0
2023-07-19 22:00:00,105,0.0,0.0
2023-07-19 22:00:00,106,0.0,0.0
2023-07-19 22:00:00,107,0.0,0.0
2023-07-19 22:00:00,108,0.0,0.0
2023-07-19 22:00:00,112,0.0,0.0
2023-07-19 22:00:00,113,0.0,0.0
2023-07-19 22:00:00,114,0.0,0.0
2023-07-19 22:00:00,115,878.280334,750.045654
2023-07-19 22:00:00,116,837.081909,750.045654
2023-07-19 22:00:00,117,105.0,60.000153
2023-07-19 22:00:00,118,105.0,60.000153
2023-07-19 22:00:00,119,105.0,60.000153
2023-07-19 22:00:00,120,105.0,60.000153
2023-07-19 22:00:00,126,11.0,8.0
2023-07-19 22:00:00,127,11.0,8.0
2023-07-19 22:00:00,128,994.0,750.0
2023-07-19 22:00:00,129,992.0,750.0
2023-07-19 22:00:00,130,0.0,0.0
2023-07-19 22:00:00,131,986.0,718.0
2023-07-19 22:00:00,132,945.0,758.0
2023-07-19 22:00:00,133,964.0,755.0
2023-07-19 22:00:00,134,180.747314,175.344467
2023-07-19 22:00:00,135,261.11676,210.0
2023-07-19 22:00:00,136,158.5,109.996994
2023-07-19 22:00:00,137,158.5,109.996994
2023-07-19 22:00:00,138,183.0,121.0
2023-07-19 22:00:00,139,287.5,200.0
2023-07-19 22:00:00,140,287.5,200.0
2023-07-19 22:00:00,141,272.0,188.0
2023-07-19 22:00:00,142,0.0,0.0
2023-07-19 22:00:00,143,0.0,0.0
2023-07-19 22:00:00,144,0.0,0.0
2023-07-19 22:00:00,145,167.5,88.436272
2023-07-19 22:00:00,146,0.0,0.0
2023-07-19 22:00:00,147,86.0,52.0
2023-07-19 22:00:00,150,38.0,37.0
2023-07-19 22:00:00,151,0.0,0.0
2023-07-19 22:00:00,152,17.5,11.0
2023-07-19 22:00:00,153,0.0,0.0
2023-07-19 22:00:00,154,236.0,134.0
2023-07-19 22:00:00,155,120.0,67.0
2023-07-19 22:00:00,156,389.0,350.0
2023-07-19 22:00:00,158,0.0,0.0
2023-07-19 22:00:00,159,1010.0,795.0
2023-07-19 22:00:00,160,0.0,0.0
2023-07-19 22:00:00,161,299.998077,220.003342
2023-07-19 22:00:00,162,299.998077,220.003342
2023-07-19 22:00:00,166,0.0,0.0
2023-07-19 22:00:00,167,0.0,0.0
2023-07-19 22:00:00,168,0.0,0.0
2023-07-19 22:00:00,169,0.0,0.0
2023-07-19 22:00:00,170,0.0,0.0
2023-07-19 22:00:00,171,0.0,0.0
2023-07-19 22:00:00,172,0.0,0.0
2023-07-19 22:00:00,173,0.0,0.0
2023-07-19 22:00:00,174,0.0,0.0
2023-07-19 22:00:00,175,282.174103,152.0
2023-07-19 22:00:00,176,286.08432,153.40506
2023-07-19 22:00:00,177,296.0,214.0
2023-07-19 22:00:00,178,0.0,0.0
2023-07-19 22:00:00,179,0.0,0.0
2023-07-19 22:00:00,180,0.0,0.0
2023-07-19 22:00:00,181,154.0,115.997803
2023-07-19 22:00:00,182,0.0,0.0
2023-07-19 22:00:00,183,89.0,60.0
2023-07-19 22:00:00,184,150.5,115.997803
2023-07-19 22:00:00,185,0.0,0.0
2023-07-19 22:00:00,186,90.0,61.0
2023-07-19 22:00:00,187,155.5,119.995728
2023-07-19 22:00:00,188,155.5,119.995728
2023-07-19 22:00:00,189,180.0,120.0
2023-07-19 22:00:00,190,1000.0,795.0
2023-07-19 22:00:00,191,1002.0,795.0
2023-07-19 22:00:00,193,16.252674,11.999903
2023-07-19 22:00:00,194,16.252674,11.999903
2023-07-19 22:00:00,195,31.0,29.949463
2023-07-19 22:00:00,196,49.250534,35.0
2023-07-19 22:00:00,197,0.0,0.0
2023-07-19 22:00:00,198,200.0,121.167313
2023-07-19 22:00:00,200,0.0,0.0
2023-07-19 22:00:00,207,0.0,0.0
2023-07-19 22:00:00,208,0.0,0.0
2023-07-19 22:00:00,209,0.0,0.0
2023-07-19 22:00:00,210,0.0,0.0
2023-07-19 22:00:00,211,0.0,0.0
2023-07-19 22:00:00,212,0.0,0.0
2023-07-19 22:00:00,213,0.0,0.0
2023-07-19 22:00:00,214,0.0,0.0
2023-07-19 22:00:00,215,0.0,0.0
2023-07-19 22:00:00,216,0.0,0.0
2023-07-19 22:00:00,217,17.5,17.5
2023-07-19 22:00:00,218,17.5,17.5
2023-07-19 22:00:00,219,17.5,17.5
2023-07-19 22:00:00,220,17.5,17.5
2023-07-19 22:00:00,231,0.0,0.0
2023-07-19 22:00:00,232,0.0,0.0
2023-07-19 22:00:00,233,0.0,0.0
2023-07-19 22:00:00,234,0.0,0.0
2023-07-19 22:00:00,237,0.0,0.0
2023-07-19 22:00:00,238,0.0,0.0
2023-07-19 22:00:00,240,278.0,200.0
2023-07-19 22:00:00,241,141.0,100.0
2023-07-19 22:00:00,242,146.0,141.0
2023-07-19 22:00:00,243,171.0,168.5
2023-07-19 22:00:00,244,171.0,168.5
2023-07-19 22:00:00,247,73.0,72.0
2023-07-19 22:00:00,248,65.0,46.0
2023-07-19 22:00:00,249,156.666672,99.553833
2023-07-19 22:00:00,250,156.666672,99.425659
2023-07-19 22:00:00,251,156.666672,99.645386
2023-07-19 22:00:00,252,253.0,195.0
2023-07-19 22:00:00,253,0.0,0.0
2023-07-19 22:00:00,254,0.0,0.0
2023-07-19 22:00:00,255,245.0,167.0
2023-07-19 22:00:00,256,245.0,167.0
2023-07-19 22:00:00,257,260.0,216.0
2023-07-19 22:00:00,258,275.5,162.007477
2023-07-19 22:00:00,259,275.5,162.007477
2023-07-19 22:00:00,260,274.0,208.0
2023-07-19 22:00:00,264,10.000229,5.000229
2023-07-19 22:00:00,265,10.000229,5.000229
2023-07-19 22:00:00,266,298.41449,230.0
2023-07-19 22:00:00,267,0.0,0.0
2023-07-19 22:00:00,268,0.0,0.0
2023-07-19 22:00:00,269,0.0,0.0
2023-07-19 22:00:00,270,0.0,0.0
2023-07-19 22:00:00,271,0.0,0.0
2023-07-19 22:00:00,272,0.0,0.0
2023-07-19 22:00:00,273,0.0,0.0
2023-07-19 22:00:00,274,0.0,0.0
2023-07-19 22:00:00,275,0.0,0.0
2023-07-19 22:00:00,276,0.0,0.0
2023-07-19 22:00:00,277,0.0,0.0
2023-07-19 22:00:00,278,0.0,0.0
2023-07-19 22:00:00,279,0.0,0.0
2023-07-19 22:00:00,280,0.0,0.0
2023-07-19 22:00:00,281,0.0,0.0
2023-07-19 22:00:00,282,0.0,0.0
2023-07-19 22:00:00,283,0.0,0.0
2023-07-19 22:00:00,284,0.0,0.0
2023-07-19 22:00:00,285,0.0,0.0
2023-07-19 22:00:00,286,0.0,0.0
2023-07-19 22:00:00,287,0.0,0.0
2023-07-19 22:00:00,288,0.0,0.0
2023-07-19 22:00:00,289,0.0,0.0
2023-07-19 22:00:00,290,0.0,0.0
2023-07-19 22:00:00,291,0.0,0.0
2023-07-19 22:00:00,292,0.0,0.0
2023-07-19 22:00:00,293,0.0,0.0
2023-07-19 22:00:00,294,0.0,0.0
2023-07-19 22:00:00,299,175.5,123.99823
2023-07-19 22:00:00,300,175.5,123.99823
2023-07-19 22:00:00,301,175.0,123.99823
2023-07-19 22:00:00,302,175.0,123.99823
2023-07-19 22:00:00,303,210.0,132.0
2023-07-19 22:00:00,304,207.0,132.0
2023-07-19 22:00:00,305,309.684204,215.001404
2023-07-19 22:00:00,306,353.0,286.0
2023-07-19 22:00:00,307,296.768097,200.004578
2023-07-19 22:00:00,308,0.0,0.0
2023-07-19 22:00:00,309,0.0,0.0
2023-07-19 22:00:00,310,0.0,0.0
2023-07-19 22:00:00,311,0.0,0.0
2023-07-19 22:00:00,312,0.0,0.0
2023-07-19 22:00:00,313,0.0,0.0
2023-07-19 22:00:00,314,0.0,0.0
2023-07-19 22:00:00,315,0.0,0.0
2023-07-19 22:00:00,316,0.0,0.0
2023-07-19 22:00:00,317,0.0,0.0
2023-07-19 22:00:00,318,0.0,0.0
2023-07-19 22:00:00,319,0.0,0.0
2023-07-19 22:00:00,320,153.5,122.0
2023-07-19 22:00:00,321,153.5,122.0
2023-07-19 22:00:00,322,175.0,136.0
2023-07-19 22:00:00,323,164.5,122.0
2023-07-19 22:00:00,324,164.5,122.0
2023-07-19 22:00:00,325,176.0,136.0
2023-07-19 22:00:00,326,139.885391,135.0
2023-07-19 22:00:00,327,136.852615,135.0
2023-07-19 22:00:00,328,175.0,150.0
2023-07-19 22:00:00,329,0.0,0.0
2023-07-19 22:00:00,330,0.0,0.0
2023-07-19 22:00:00,331,779.988037,644.669189
2023-07-19 22:00:00,332,754.084229,645.664917
2023-07-19 22:00:00,333,0.0,0.0
2023-07-19 22:00:00,334,0.0,0.0
2023-07-19 22:00:00,335,0.0,0.0
2023-07-19 22:00:00,336,0.0,0.0
2023-07-19 22:00:00,337,40.0,40.0
2023-07-19 22:00:00,338,0.0,0.0
2023-07-19 22:00:00,339,16.5,14.0
2023-07-19 22:00:00,340,818.0,674.46936
2023-07-19 22:00:00,341,817.0,674.552368
2023-07-19 22:00:00,342,166.0,135.0
2023-07-19 22:00:00,343,0.0,0.0
2023-07-19 22:00:00,344,100.0,59.997864
2023-07-19 22:00:00,345,100.0,79.998932
2023-07-19 22:00:00,346,85.97406,80.0
2023-07-19 22:00:00,347,163.0,163.0
2023-07-19 22:00:00,348,0.0,0.0
2023-07-19 22:00:00,349,0.0,0.0
2023-07-19 22:00:00,350,0.0,0.0
2023-07-19 22:00:00,351,0.0,0.0
2023-07-19 22:00:00,352,0.0,0.0
2023-07-19 22:00:00,353,0.0,0.0
2023-07-19 22:00:00,354,0.0,0.0
2023-07-19 22:00:00,355,0.0,0.0
2023-07-19 22:00:00,356,25.0,10.0
2023-07-19 22:00:00,357,26.5,10.0
2023-07-19 22:00:00,358,19.0,10.000153
2023-07-19 22:00:00,359,19.0,10.000153
2023-07-19 22:00:00,360,23.5,7.0
2023-07-19 22:00:00,361,23.5,7.0
2023-07-19 22:00:00,362,23.5,7.0
2023-07-19 22:00:00,363,23.5,10.0
2023-07-19 22:00:00,364,0.0,0.0
2023-07-19 22:00:00,365,710.0,665.0
2023-07-19 22:00:00,366,378.487396,355.0
2023-07-19 22:00:00,367,379.159668,355.0
2023-07-19 22:00:00,368,0.0,0.0
2023-07-19 22:00:00,369,0.0,0.0
2023-07-19 22:00:00,370,0.0,0.0
2023-07-19 22:00:00,371,0.0,0.0
2023-07-19 22:00:00,372,0.0,0.0
2023-07-19 22:00:00,373,0.0,0.0
2023-07-19 22:00:00,374,0.0,0.0
2023-07-19 22:00:00,375,0.0,0.0
2023-07-19 22:00:00,376,162.5,160.0
2023-07-19 22:00:00,377,162.5,160.0
2023-07-19 22:00:00,378,149.0,124.0
2023-07-19 22:00:00,379,0.0,0.0
2023-07-19 22:00:00,380,0.0,0.0
2023-07-19 22:00:00,381,0.0,0.0
2023-07-19 22:00:00,382,0.0,0.0
2023-07-19 22:00:00,383,0.0,0.0
2023-07-19 22:00:00,384,0.0,0.0
2023-07-19 22:00:00,385,270.5,181.090759
2023-07-19 22:00:00,386,270.5,181.533264
2023-07-19 22:00:00,387,275.0,202.0
2023-07-19 22:00:00,388,270.0,181.319641
2023-07-19 22:00:00,389,270.0,180.755005
2023-07-19 22:00:00,390,275.0,202.0
2023-07-19 22:00:00,419,289.0,190.002136
2023-07-19 22:00:00,420,289.0,190.002136
2023-07-19 22:00:00,421,268.0,190.002136
2023-07-19 22:00:00,422,256.0,180.0
2023-07-19 22:00:00,423,256.0,180.0
2023-07-19 22:00:00,432,295.0,216.0
2023-07-19 22:00:00,433,372.694,254.0
2023-07-19 22:00:00,434,272.0,180.013397
2023-07-19 22:00:00,435,272.0,180.013397
2023-07-19 22:00:00,436,274.0,180.013397
2023-07-19 22:00:00,437,274.0,180.013397
2023-07-19 22:00:00,438,275.0,208.0
2023-07-19 22:00:00,439,278.0,208.0
2023-07-19 22:00:00,440,156.5,120.0
2023-07-19 22:00:00,441,156.5,120.0
2023-07-19 22:00:00,442,170.0,120.0
2023-07-19 22:00:00,443,0.0,0.0
2023-07-19 22:00:00,444,0.0,0.0
2023-07-19 22:00:00,450,219.0,215.0
2023-07-19 22:00:00,451,113.0,113.0
2023-07-19 22:00:00,452,239.0,235.0
2023-07-19 22:00:00,453,113.0,113.0
2023-07-19 22:00:00,459,384.593353,264.399994
2023-07-19 22:00:00,467,12.0,5.000153
2023-07-19 22:00:00,468,12.0,4.000366
2023-07-19 22:00:00,469,5.000153,1.600391
2023-07-19 22:00:00,471,3.891168,0.0
2023-07-19 22:00:00,472,218.0,180.0
2023-07-19 22:00:00,473,126.0,90.0
2023-07-19 22:00:00,474,220.0,180.0
2023-07-19 22:00:00,475,126.0,90.0
2023-07-19 22:00:00,477,247.5,164.0
2023-07-19 22:00:00,478,247.5,164.0
2023-07-19 22:00:00,479,253.0,163.986282
2023-07-19 22:00:00,480,245.5,164.0
2023-07-19 22:00:00,481,245.5,164.0
2023-07-19 22:00:00,482,253.0,163.986282
2023-07-19 22:00:00,485,0.0,0.0
2023-07-19 22:00:00,486,0.0,0.0
2023-07-19 22:00:00,487,0.0,0.0
2023-07-19 22:00:00,488,0.0,0.0
2023-07-19 22:00:00,489,996.0,795.0
2023-07-19 22:00:00,490,996.0,795.0
2023-07-19 22:00:00,491,967.0,791.0
2023-07-19 22:00:00,492,968.0,786.0
2023-07-19 22:00:00,493,988.0,795.0
2023-07-19 22:00:00,494,988.0,795.0
2023-07-19 22:00:00,495,299.999908,200.0
2023-07-19 22:00:00,496,299.999908,200.0
2023-07-19 22:00:00,497,0.0,0.0
2023-07-19 22:00:00,498,0.0,0.0
2023-07-19 22:00:00,499,354.0,265.0
2023-07-19 22:00:00,501,287.5,158.003479
2023-07-19 22:00:00,502,158.0,158.0
2023-07-19 22:00:00,503,288.0,200.0
2023-07-19 22:00:00,507,135.0,59.001785
2023-07-19 22:00:00,508,139.199997,106.0
2023-07-19 22:00:00,511,0.0,0.0
2023-07-19 22:00:00,512,0.0,0.0
2023-07-19 22:00:00,513,324.0,150.0
2023-07-19 22:00:00,514,135.0,120.0
2023-07-19 22:00:00,516,850.012939,749.988525
2023-07-19 22:00:00,521,939.0,757.453369
2023-07-19 22:00:00,522,939.0,745.917603
2023-07-19 22:00:00,523,0.0,0.0
2023-07-19 22:00:00,524,0.0,0.0
2023-07-19 22:00:00,525,0.0,0.0
2023-07-19 22:00:00,526,234.148682,131.0
2023-07-19 22:00:00,527,1357.0,1058.099976
2023-07-19 22:00:00,528,131.0,131.0
2023-07-19 22:00:00,529,707.269226,577.0
2023-07-19 22:00:00,530,716.826904,577.0
2023-07-19 22:00:00,533,0.0,0.0
2023-07-19 22:00:00,534,0.0,0.0
2023-07-19 22:00:00,535,0.0,0.0
2023-07-19 22:00:00,536,0.0,0.0
2023-07-19 22:00:00,537,0.0,0.0
2023-07-19 22:00:00,538,0.0,0.0
2023-07-19 22:00:00,539,273.0,168.0
2023-07-19 22:00:00,540,156.0,84.0
2023-07-19 22:00:00,541,0.0,0.0
2023-07-19 22:00:00,542,0.0,0.0
2023-07-19 22:00:00,544,1012.0,795.0
2023-07-19 22:00:00,545,1012.0,795.0
2023-07-19 22:00:00,546,355.0,186.0
2023-07-19 22:00:00,547,355.0,186.0
2023-07-19 22:00:00,548,326.0,254.0
2023-07-19 22:00:00,549,235.001648,87.0
2023-07-19 22:00:00,550,126.0,43.5
2023-07-19 22:00:00,552,0.0,0.0
2023-07-19 22:00:00,553,0.0,0.0
2023-07-19 22:05:00,1,50.0,40.000244
2023-07-19 22:05:00,2,50.0,40.000244
2023-07-19 22:05:00,3,0.0,0.0
2023-07-19 22:05:00,4,411.738007,364.991486
2023-07-19 22:05:00,5,400.218231,364.991486
2023-07-19 22:05:00,6,0.0,0.0
2023-07-19 22:05:00,7,398.495361,364.991486
2023-07-19 22:05:00,8,0.0,0.0
2023-07-19 22:05:00,9,379.72049,330.0
2023-07-19 22:05:00,10,0.0,0.0
2023-07-19 22:05:00,11,350.0,200.0
2023-07-19 22:05:00,12,350.0,200.0
2023-07-19 22:05:00,15,421.636475,394.160278
2023-07-19 22:05:00,16,418.08963,394.503662
2023-07-19 22:05:00,17,379.79483,379.79483
2023-07-19 22:05:00,18,380.018097,380.018097
2023-07-19 22:05:00,27,615.0,615.0
2023-07-19 22:05:00,28,612.0,612.0
2023-07-19 22:05:00,29,612.0,612.0
2023-07-19 22:05:00,33,0.0,0.0
2023-07-19 22:05:00,36,1000.0,795.0
2023-07-19 22:05:00,37,993.0,795.0
2023-07-19 22:05:00,43,362.0,267.0
2023-07-19 22:05:00,46,445.009064,445.009064
2023-07-19 22:05:00,47,0.0,0.0
2023-07-19 22:05:00,48,424.088898,409.872833
2023-07-19 22:05:00,49,434.213806,410.046295
2023-07-19 22:05:00,50,463.0,405.012726
2023-07-19 22:05:00,51,0.0,0.0
2023-07-19 22:05:00,52,0.0,0.0
2023-07-19 22:05:00,53,0.0,0.0
2023-07-19 22:05:00,54,0.0,0.0
2023-07-19 22:05:00,55,0.0,0.0
2023-07-19 22:05:00,56,0.0,0.0
2023-07-19 22:05:00,57,0.0,0.0
2023-07-19 22:05:00,58,0.0,0.0
2023-07-19 22:05:00,59,0.0,0.0
2023-07-19 22:05:00,60,0.0,0.0
2023-07-19 22:05:00,61,458.653687,358.653687
2023-07-19 22:05:00,62,455.414551,355.414551
2023-07-19 22:05:00,63,0.0,0.0
2023-07-19 22:05:00,64,323.653931,280.014557
2023-07-19 22:05:00,65,358.5,296.132233
2023-07-19 22:05:00,66,339.74881,297.545563
2023-07-19 22:05:00,67,346.443878,293.999786
2023-07-19 22:05:00,68,328.069855,284.750763
2023-07-19 22:05:00,69,775.352966,670.278076
2023-07-19 22:05:00,70,773.770569,670.792969
2023-07-19 22:05:00,71,43.5,25.002136
2023-07-19 22:05:00,72,43.5,25.002136
2023-07-19 22:05:00,73,0.0,0.0
2023-07-19 22:05:00,74,0.0,0.0
2023-07-19 22:05:00,75,0.0,0.0
2023-07-19 22:05:00,76,0.0,0.0
2023-07-19 22:05:00,77,0.0,0.0
2023-07-19 22:05:00,78,0.0,0.0
2023-07-19 22:05:00,79,0.0,0.0
2023-07-19 22:05:00,80,0.0,0.0
2023-07-19 22:05:00,83,340.650787,330.377655
2023-07-19 22:05:00,84,334.521088,334.521088
2023-07-19 22:05:00,85,342.957916,320.0
2023-07-19 22:05:00,86,357.173462,320.0
2023-07-19 22:05:00,87,363.279999,329.583588
2023-07-19 22:05:00,88,359.872803,329.757294
2023-07-19 22:05:00,89,364.799988,330.003937
2023-07-19 22:05:00,90,354.524506,330.003937
2023-07-19 22:05:00,91,860.075378,750.0
2023-07-19 22:05:00,92,932.617493,746.754395
2023-07-19 22:05:00,95,0.0,0.0
2023-07-19 22:05:00,96,0.0,0.0
2023-07-19 22:05:00,97,0.0,0.0
2023-07-19 22:05:00,98,0.0,0.0
2023-07-19 22:05:00,99,345.872437,249.0
2023-07-19 22:05:00,100,0.0,0.0
2023-07-19 22:05:00,101,0.0,0.0
2023-07-19 22:05:00,102,0.0,0.0
2023-07-19 22:05:00,103,0.0,0.0
2023-07-19 22:05:00,104,0.0,0.0
2023-07-19 22:05:00,105,0.0,0.0
2023-07-19 22:05:00,106,0.0,0.0
2023-07-19 22:05:00,107,0.0,0.0
2023-07-19 22:05:00,108,0.0,0.0
2023-07-19 22:05:00,112,0.0,0.0
2023-07-19 22:05:00,113,0.0,0.0
2023-07-19 22:05:00,114,0.0,0.0
2023-07-19 22:05:00,115,878.296204,750.045654
2023-07-19 22:05:00,116,844.536438,750.045654
2023-07-19 22:05:00,117,105.0,60.000153
2023-07-19 22:05:00,118,105.0,60.000153
2023-07-19 22:05:00,119,105.0,60.000153
2023-07-19 22:05:00,120,105.0,60.000153
2023-07-19 22:05:00,126,11.0,8.0
2023-07-19 22:05:00,127,11.0,8.0
2023-07-19 22:05:00,128,994.0,750.0
2023-07-19 22:05:00,129,992.0,750.0
2023-07-19 22:05:00,130,0.0,0.0
2023-07-19 22:05:00,131,986.0,718.0
2023-07-19 22:05:00,132,945.0,758.0
2023-07-19 22:05:00,133,966.0,755.0
2023-07-19 22:05:00,134,180.382797,175.291061
2023-07-19 22:05:00,135,273.361603,210.0
2023-07-19 22:05:00,136,158.5,109.996994
2023-07-19 22:05:00,137,158.5,109.996994
2023-07-19 22:05:00,138,0.0,0.0
2023-07-19 22:05:00,139,287.5,200.0
2023-07-19 22:05:00,140,287.5,200.0
2023-07-19 22:05:00,141,272.0,188.0
2023-07-19 22:05:00,142,0.0,0.0
2023-07-19 22:05:00,143,0.0,0.0
2023-07-19 22:05:00,144,0.0,0.0
2023-07-19 22:05:00,145,167.5,88.436272
2023-07-19 22:05:00,146,0.0,0.0
2023-07-19 22:05:00,147,86.0,52.0
2023-07-19 22:05:00,150,38.5,37.0
2023-07-19 22:05:00,151,0.0,0.0
2023-07-19 22:05:00,152,17.5,11.0
2023-07-19 22:05:00,153,0.0,0.0
2023-07-19 22:05:00,154,238.0,134.0
2023-07-19 22:05:00,155,121.0,67.0
2023-07-19 22:05:00,156,392.994415,350.0
2023-07-19 22:05:00,158,0.0,0.0
2023-07-19 22:05:00,159,1010.0,795.0
2023-07-19 22:05:00,160,0.0,0.0
2023-07-19 22:05:00,161,299.998077,220.003342
2023-07-19 22:05:00,162,299.998077,220.003342
2023-07-19 22:05:00,166,0.0,0.0
2023-07-19 22:05:00,167,0.0,0.0
2023-07-19 22:05:00,168,0.0,0.0
2023-07-19 22:05:00,169,0.0,0.0
2023-07-19 22:05:00,170,0.0,0.0
2023-07-19 22:05:00,171,0.0,0.0
2023-07-19 22:05:00,172,0.0,0.0
2023-07-19 22:05:00,173,0.0,0.0
2023-07-19 22:05:00,174,0.0,0.0
2023-07-19 22:05:00,175,282.174103,152.0
2023-07-19 22:05:00,176,286.236908,153.557648
2023-07-19 22:05:00,177,296.0,214.0
2023-07-19 22:05:00,178,0.0,0.0
2023-07-19 22:05:00,179,0.0,0.0
2023-07-19 22:05:00,180,0.0,0.0
2023-07-19 22:05:00,181,155.0,115.997803
2023-07-19 22:05:00,182,0.0,0.0
2023-07-19 22:05:00,183,89.5,60.0
2023-07-19 22:05:00,184,151.5,115.997803
2023-07-19 22:05:00,185,0.0,0.0
2023-07-19 22:05:00,186,90.5,61.0
2023-07-19 22:05:00,187,156.5,119.995728
2023-07-19 22:05:00,188,156.5,119.995728
2023-07-19 22:05:00,189,181.0,120.0
2023-07-19 22:05:00,190,1000.0,795.0
2023-07-19 22:05:00,191,1002.0,795.0
2023-07-19 22:05:00,193,16.252674,11.999903
2023-07-19 22:05:00,194,16.252674,11.999903
2023-07-19 22:05:00,195,31.0,29.949463
2023-07-19 22:05:00,196,49.250534,35.0
2023-07-19 22:05:00,197,0.0,0.0
2023-07-19 22:05:00,198,200.0,121.13588
2023-07-19 22:05:00,200,0.0,0.0
2023-07-19 22:05:00,207,0.0,0.0
2023-07-19 22:05:00,208,0.0,0.0
2023-07-19 22:05:00,209,0.0,0.0
2023-07-19 22:05:00,210,0.0,0.0
2023-07-19 22:05:00,211,0.0,0.0
2023-07-19 22:05:00,212,0.0,0.0
2023-07-19 22:05:00,213,0.0,0.0
2023-07-19 22:05:00,214,0.0,0.0
2023-07-19 22:05:00,215,0.0,0.0
2023-07-19 22:05:00,216,0.0,0.0
2023-07-19 22:05:00,217,17.5,17.5
2023-07-19 22:05:00,218,17.5,17.5
2023-07-19 22:05:00,219,17.5,17.5
2023-07-19 22:05:00,220,17.5,17.5
2023-07-19 22:05:00,231,0.0,0.0
2023-07-19 22:05:00,232,0.0,0.0
2023-07-19 22:05:00,233,0.0,0.0
2023-07-19 22:05:00,234,0.0,0.0
2023-07-19 22:05:00,237,0.0,0.0
2023-07-19 22:05:00,238,0.0,0.0
2023-07-19 22:05:00,240,280.0,200.0
2023-07-19 22:05:00,241,142.0,100.0
2023-07-19 22:05:00,242,151.0,146.0
2023-07-19 22:05:00,243,171.0,168.5
2023-07-19 22:05:00,244,171.0,168.5
2023-07-19 22:05:00,247,74.0,73.0
2023-07-19 22:05:00,248,65.0,46.0
2023-07-19 22:05:00,249,157.666672,99.645386
2023-07-19 22:05:00,250,157.666672,99.425659
2023-07-19 22:05:00,251,157.666672,99.645386
2023-07-19 22:05:00,252,254.0,195.0
2023-07-19 22:05:00,253,0.0,0.0
2023-07-19 22:05:00,254,0.0,0.0
2023-07-19 22:05:00,255,245.0,167.0
2023-07-19 22:05:00,256,245.0,167.0
2023-07-19 22:05:00,257,261.0,216.0
2023-07-19 22:05:00,258,249.5,162.007477
2023-07-19 22:05:00,259,249.5,162.007477
2023-07-19 22:05:00,260,248.0,208.0
2023-07-19 22:05:00,264,10.000229,5.000229
2023-07-19 22:05:00,265,10.000229,5.000229
2023-07-19 22:05:00,266,298.364136,230.0
2023-07-19 22:05:00,267,0.0,0.0
2023-07-19 22:05:00,268,0.0,0.0
2023-07-19 22:05:00,269,0.0,0.0
2023-07-19 22:05:00,270,0.0,0.0
2023-07-19 22:05:00,271,0.0,0.0
2023-07-19 22:05:00,272,0.0,0.0
2023-07-19 22:05:00,273,0.0,0.0
2023-07-19 22:05:00,274,0.0,0.0
2023-07-19 22:05:00,275,0.0,0.0
2023-07-19 22:05:00,276,0.0,0.0
2023-07-19 22:05:00,277,0.0,0.0
2023-07-19 22:05:00,278,0.0,0.0
2023-07-19 22:05:00,279,0.0,0.0
2023-07-19 22:05:00,280,0.0,0.0
2023-07-19 22:05:00,281,0.0,0.0
2023-07-19 22:05:00,282,0.0,0.0
2023-07-19 22:05:00,283,0.0,0.0
2023-07-19 22:05:00,284,0.0,0.0
2023-07-19 22:05:00,285,0.0,0.0
2023-07-19 22:05:00,286,0.0,0.0
2023-07-19 22:05:00,287,0.0,0.0
2023-07-19 22:05:00,288,0.0,0.0
2023-07-19 22:05:00,289,0.0,0.0
2023-07-19 22:05:00,290,0.0,0.0
2023-07-19 22:05:00,291,0.0,0.0
2023-07-19 22:05:00,292,0.0,0.0
2023-07-19 22:05:00,293,0.0,0.0
2023-07-19 22:05:00,294,0.0,0.0
2023-07-19 22:05:00,299,175.5,123.99823
2023-07-19 22:05:00,300,175.5,123.99823
2023-07-19 22:05:00,301,175.0,123.99823
2023-07-19 22:05:00,302,175.0,123.99823
2023-07-19 22:05:00,303,210.0,132.0
2023-07-19 22:05:00,304,207.0,132.0
2023-07-19 22:05:00,305,311.577698,215.001404
2023-07-19 22:05:00,306,353.0,286.0
2023-07-19 22:05:00,307,297.261536,200.004578
2023-07-19 22:05:00,308,0.0,0.0
2023-07-19 22:05:00,309,0.0,0.0
2023-07-19 22:05:00,310,0.0,0.0
2023-07-19 22:05:00,311,0.0,0.0
2023-07-19 22:05:00,312,0.0,0.0
2023-07-19 22:05:00,313,0.0,0.0
2023-07-19 22:05:00,314,0.0,0.0
2023-07-19 22:05:00,315,0.0,0.0
2023-07-19 22:05:00,316,0.0,0.0
2023-07-19 22:05:00,317,0.0,0.0
2023-07-19 22:05:00,318,0.0,0.0
2023-07-19 22:05:00,319,0.0,0.0
2023-07-19 22:05:00,320,154.5,122.0
2023-07-19 22:05:00,321,154.5,122.0
2023-07-19 22:05:00,322,176.0,136.0
2023-07-19 22:05:00,323,165.5,122.0
2023-07-19 22:05:00,324,165.5,122.0
2023-07-19 22:05:00,325,176.0,136.0
2023-07-19 22:05:00,326,141.125198,135.0
2023-07-19 22:05:00,327,138.693253,135.0
2023-07-19 22:05:00,328,175.0,150.0
2023-07-19 22:05:00,329,0.0,0.0
2023-07-19 22:05:00,330,0.0,0.0
2023-07-19 22:05:00,331,780.874573,644.669189
2023-07-19 22:05:00,332,761.492981,645.664917
2023-07-19 22:05:00,333,0.0,0.0
2023-07-19 22:05:00,334,0.0,0.0
2023-07-19 22:05:00,335,0.0,0.0
2023-07-19 22:05:00,336,0.0,0.0
2023-07-19 22:05:00,337,40.0,40.0
2023-07-19 22:05:00,338,0.0,0.0
2023-07-19 22:05:00,339,16.5,14.0
2023-07-19 22:05:00,340,818.0,676.045898
2023-07-19 22:05:00,341,808.773621,675.299072
2023-07-19 22:05:00,342,166.0,135.0
2023-07-19 22:05:00,343,0.0,0.0
2023-07-19 22:05:00,344,100.0,59.997864
2023-07-19 22:05:00,345,100.0,79.998932
2023-07-19 22:05:00,346,85.150085,80.0
2023-07-19 22:05:00,347,163.0,163.0
2023-07-19 22:05:00,348,0.0,0.0
2023-07-19 22:05:00,349,0.0,0.0
2023-07-19 22:05:00,350,0.0,0.0
2023-07-19 22:05:00,351,0.0,0.0
2023-07-19 22:05:00,352,0.0,0.0
2023-07-19 22:05:00,353,0.0,0.0
2023-07-19 22:05:00,354,0.0,0.0
2023-07-19 22:05:00,355,0.0,0.0
2023-07-19 22:05:00,356,25.0,10.0
2023-07-19 22:05:00,357,26.5,10.0
2023-07-19 22:05:00,358,19.0,10.000153
2023-07-19 22:05:00,359,19.0,10.000153
2023-07-19 22:05:00,360,23.5,7.0
2023-07-19 22:05:00,361,23.5,7.0
2023-07-19 22:05:00,362,23.5,7.0
2023-07-19 22:05:00,363,23.5,10.0
2023-07-19 22:05:00,364,0.0,0.0
2023-07-19 22:05:00,365,710.0,665.0
2023-07-19 22:05:00,366,378.487396,355.0
2023-07-19 22:05:00,367,379.159668,355.0
2023-07-19 22:05:00,368,0.0,0.0
2023-07-19 22:05:00,369,0.0,0.0
2023-07-19 22:05:00,370,0.0,0.0
2023-07-19 22:05:00,371,0.0,0.0
2023-07-19 22:05:00,372,0.0,0.0
2023-07-19 22:05:00,373,0.0,0.0
2023-07-19 22:05:00,374,0.0,0.0
2023-07-19 22:05:00,375,0.0,0.0
2023-07-19 22:05:00,376,163.5,161.0
2023-07-19 22:05:00,377,163.5,161.0
2023-07-19 22:05:00,378,149.0,124.0
2023-07-19 22:05:00,379,0.0,0.0
2023-07-19 22:05:00,380,0.0,0.0
2023-07-19 22:05:00,381,0.0,0.0
2023-07-19 22:05:00,382,0.0,0.0
2023-07-19 22:05:00,383,0.0,0.0
2023-07-19 22:05:00,384,0.0,0.0
2023-07-19 22:05:00,385,272.5,181.014465
2023-07-19 22:05:00,386,272.5,181.868958
2023-07-19 22:05:00,387,275.0,202.0
2023-07-19 22:05:00,388,272.0,181.319641
2023-07-19 22:05:00,389,272.0,180.755005
2023-07-19 22:05:00,390,275.0,202.0
2023-07-19 22:05:00,419,292.0,190.002136
2023-07-19 22:05:00,420,292.0,190.002136
2023-07-19 22:05:00,421,268.0,190.002136
2023-07-19 22:05:00,422,258.0,180.0
2023-07-19 22:05:00,423,258.0,180.0
2023-07-19 22:05:00,432,296.0,216.0
2023-07-19 22:05:00,433,373.347382,254.0
2023-07-19 22:05:00,434,273.5,180.013397
2023-07-19 22:05:00,435,273.5,180.013397
2023-07-19 22:05:00,436,276.0,180.013397
2023-07-19 22:05:00,437,276.0,180.013397
2023-07-19 22:05:00,438,277.0,208.0
2023-07-19 22:05:00,439,279.0,208.0
2023-07-19 22:05:00,440,157.5,120.0
2023-07-19 22:05:00,441,157.5,120.0
2023-07-19 22:05:00,442,170.0,120.0
2023-07-19 22:05:00,443,0.0,0.0
2023-07-19 22:05:00,444,0.0,0.0
2023-07-19 22:05:00,450,221.0,217.0
2023-07-19 22:05:00,451,113.0,113.0
2023-07-19 22:05:00,452,241.0,237.0
2023-07-19 22:05:00,453,113.0,113.0
2023-07-19 22:05:00,459,384.755585,264.399994
2023-07-19 22:05:00,467,12.0,5.000153
2023-07-19 22:05:00,468,12.0,4.000366
2023-07-19 22:05:00,469,5.000153,1.600391
2023-07-19 22:05:00,471,3.833661,0.0
2023-07-19 22:05:00,472,219.0,180.0
2023-07-19 22:05:00,473,127.0,90.0
2023-07-19 22:05:00,474,221.0,180.0
2023-07-19 22:05:00,475,127.0,90.0
2023-07-19 22:05:00,477,245.5,164.0
2023-07-19 22:05:00,478,245.5,164.0
2023-07-19 22:05:00,479,253.0,163.986282
2023-07-19 22:05:00,480,243.5,164.0
2023-07-19 22:05:00,481,243.5,164.0
2023-07-19 22:05:00,482,252.0,163.986282
2023-07-19 22:05:00,485,0.0,0.0
2023-07-19 22:05:00,486,0.0,0.0
2023-07-19 22:05:00,487,0.0,0.0
2023-07-19 22:05:00,488,0.0,0.0
2023-07-19 22:05:00,489,996.0,795.0
2023-07-19 22:05:00,490,996.0,795.0
2023-07-19 22:05:00,491,967.0,791.0
2023-07-19 22:05:00,492,968.0,786.0
2023-07-19 22:05:00,493,989.0,795.0
2023-07-19 22:05:00,494,989.0,795.0
2023-07-19 22:05:00,495,299.999908,200.0
2023-07-19 22:05:00,496,299.999908,200.0
2023-07-19 22:05:00,497,0.0,0.0
2023-07-19 22:05:00,498,0.0,0.0
2023-07-19 22:05:00,499,356.0,265.0
2023-07-19 22:05:00,501,287.5,158.003479
2023-07-19 22:05:00,502,158.0,158.0
2023-07-19 22:05:00,503,288.0,200.0
2023-07-19 22:05:00,507,135.0,59.001785
2023-07-19 22:05:00,508,139.199997,106.0
2023-07-19 22:05:00,511,0.0,0.0
2023-07-19 22:05:00,512,0.0,0.0
2023-07-19 22:05:00,513,326.0,150.0
2023-07-19 22:05:00,514,136.0,120.0
2023-07-19 22:05:00,516,850.012939,749.988525
2023-07-19 22:05:00,521,939.0,762.5495
2023-07-19 22:05:00,522,939.0,740.782715
2023-07-19 22:05:00,523,0.0,0.0
2023-07-19 22:05:00,524,0.0,0.0
2023-07-19 22:05:00,525,0.0,0.0
2023-07-19 22:05:00,526,233.210205,131.0
2023-07-19 22:05:00,527,1357.0,1058.099976
2023-07-19 22:05:00,528,131.0,131.0
2023-07-19 22:05:00,529,707.269226,577.0
2023-07-19 22:05:00,530,716.826904,577.0
2023-07-19 22:05:00,533,0.0,0.0
2023-07-19 22:05:00,534,0.0,0.0
2023-07-19 22:05:00,535,0.0,0.0
2023-07-19 22:05:00,536,0.0,0.0
2023-07-19 22:05:00,537,0.0,0.0
2023-07-19 22:05:00,538,0.0,0.0
2023-07-19 22:05:00,539,195.0,168.0
2023-07-19 22:05:00,540,121.0,84.0
2023-07-19 22:05:00,541,0.0,0.0
2023-07-19 22:05:00,542,0.0,0.0
2023-07-19 22:05:00,544,1012.0,795.0
2023-07-19 22:05:00,545,1012.0,795.0
2023-07-19 22:05:00,546,356.5,186.0
2023-07-19 22:05:00,547,356.5,186.0
2023-07-19 22:05:00,548,326.0,254.0
2023-07-19 22:05:00,549,235.001648,87.0
2023-07-19 22:05:00,550,126.0,43.5
2023-07-19 22:05:00,552,0.0,0.0
2023-07-19 22:05:00,553,0.0,0.0
2023-07-19 22:10:00,1,50.0,40.000244
2023-07-19 22:10:00,2,50.0,40.000244
2023-07-19 22:10:00,3,0.0,0.0
2023-07-19 22:10:00,4,405.167572,364.991486
2023-07-19 22:10:00,5,401.387054,364.991486
2023-07-19 22:10:00,6,0.0,0.0
2023-07-19 22:10:00,7,400.676453,364.991486
2023-07-19 22:10:00,8,0.0,0.0
2023-07-19 22:10:00,9,379.72049,330.0
2023-07-19 22:10:00,10,0.0,0.0
2023-07-19 22:10:00,11,350.0,200.0
2023-07-19 22:10:00,12,350.0,200.0
2023-07-19 22:10:00,15,424.716919,394.160278
2023-07-19 22:10:00,16,420.137512,394.412109
2023-07-19 22:10:00,17,389.979156,379.79483
2023-07-19 22:10:00,18,380.018097,380.018097
2023-07-19 22:10:00,27,615.0,615.0
2023-07-19 22:10:00,28,612.0,612.0
2023-07-19 22:10:00,29,612.0,612.0
2023-07-19 22:10:00,33,0.0,0.0
2023-07-19 22:10:00,36,1000.0,795.0
2023-07-19 22:10:00,37,993.0,795.0
2023-07-19 22:10:00,43,362.0,267.0
2023-07-19 22:10:00,46,462.613281,445.009064
2023-07-19 22:10:00,47,0.0,0.0
2023-07-19 22:10:00,48,451.841522,410.567047
2023-07-19 22:10:00,49,459.566132,410.046295
2023-07-19 22:10:00,50,463.0,405.012726
2023-07-19 22:10:00,51,0.0,0.0
2023-07-19 22:10:00,52,0.0,0.0
2023-07-19 22:10:00,53,0.0,0.0
2023-07-19 22:10:00,54,0.0,0.0
2023-07-19 22:10:00,55,0.0,0.0
2023-07-19 22:10:00,56,0.0,0.0
2023-07-19 22:10:00,57,0.0,0.0
2023-07-19 22:10:00,58,0.0,0.0
2023-07-19 22:10:00,59,0.0,0.0
2023-07-19 22:10:00,60,0.0,0.0
2023-07-19 22:10:00,61,457.113159,357.113159
2023-07-19 22:10:00,62,457.225189,357.225189
2023-07-19 22:10:00,63,0.0,0.0
2023-07-19 22:10:00,64,330.442963,280.014557
2023-07-19 22:10:00,65,358.5,296.132233
2023-07-19 22:10:00,66,339.972076,297.545563
2023-07-19 22:10:00,67,346.443878,293.999786
2023-07-19 22:10:00,68,328.069855,284.750763
2023-07-19 22:10:00,69,775.352966,670.163574
2023-07-19 22:10:00,70,773.770569,670.792969
2023-07-19 22:10:00,71,43.5,25.002136
2023-07-19 22:10:00,72,43.5,25.002136
2023-07-19 22:10:00,73,0.0,0.0
2023-07-19 22:10:00,74,0.0,0.0
2023-07-19 22:10:00,75,0.0,0.0
2023-07-19 22:10:00,76,0.0,0.0
2023-07-19 22:10:00,77,0.0,0.0
2023-07-19 22:10:00,78,0.0,0.0
2023-07-19 22:10:00,79,0.0,0.0
2023-07-19 22:10:00,80,0.0,0.0
2023-07-19 22:10:00,83,364.040009,330.377655
2023-07-19 22:10:00,84,367.079987,334.521088
2023-07-19 22:10:00,85,363.279999,320.0
2023-07-19 22:10:00,86,360.660858,320.0
2023-07-19 22:10:00,87,363.279999,329.583588
2023-07-19 22:10:00,88,363.279999,329.757294
2023-07-19 22:10:00,89,364.799988,330.003937
2023-07-19 22:10:00,90,362.519989,330.003937
2023-07-19 22:10:00,91,866.832581,750.0
2023-07-19 22:10:00,92,936.154297,746.754395
2023-07-19 22:10:00,95,0.0,0.0
2023-07-19 22:10:00,96,0.0,0.0
2023-07-19 22:10:00,97,0.0,0.0
2023-07-19 22:10:00,98,0.0,0.0
2023-07-19 22:10:00,99,345.09314,249.0
2023-07-19 22:10:00,100,0.0,0.0
2023-07-19 22:10:00,101,0.0,0.0
2023-07-19 22:10:00,102,0.0,0.0
2023-07-19 22:10:00,103,0.0,0.0
2023-07-19 22:10:00,104,0.0,0.0
2023-07-19 22:10:00,105,0.0,0.0
2023-07-19 22:10:00,106,0.0,0.0
2023-07-19 22:10:00,107,0.0,0.0
2023-07-19 22:10:00,108,0.0,0.0
2023-07-19 22:10:00,112,0.0,0.0
2023-07-19 22:10:00,113,0.0,0.0
2023-07-19 22:10:00,114,0.0,0.0
2023-07-19 22:10:00,115,905.440491,750.045654
2023-07-19 22:10:00,116,908.98822,750.045654
2023-07-19 22:10:00,117,105.0,60.000153
2023-07-19 22:10:00,118,105.0,60.000153
2023-07-19 22:10:00,119,105.0,60.000153
2023-07-19 22:10:00,120,105.0,60.000153
2023-07-19 22:10:00,126,11.0,8.0
2023-07-19 22:10:00,127,11.0,8.0
2023-07-19 22:10:00,128,994.0,750.0
2023-07-19 22:10:00,129,992.0,750.0
2023-07-19 22:10:00,130,0.0,0.0
2023-07-19 22:10:00,131,986.0,718.0
2023-07-19 22:10:00,132,945.0,758.0
2023-07-19 22:10:00,133,966.0,755.0
2023-07-19 22:10:00,134,180.466553,175.210922
2023-07-19 22:10:00,135,282.199677,210.0
2023-07-19 22:10:00,136,52.258144,0.0
2023-07-19 22:10:00,137,16.547827,0.0
2023-07-19 22:10:00,138,0.0,0.0
2023-07-19 22:10:00,139,287.5,200.0
2023-07-19 22:10:00,140,287.5,200.0
2023-07-19 22:10:00,141,272.0,188.0
2023-07-19 22:10:00,142,0.0,0.0
2023-07-19 22:10:00,143,0.0,0.0
2023-07-19 22:10:00,144,0.0,0.0
2023-07-19 22:10:00,145,167.5,88.436272
2023-07-19 22:10:00,146,0.0,0.0
2023-07-19 22:10:00,147,86.0,52.0
2023-07-19 22:10:00,150,38.5,37.0
2023-07-19 22:10:00,151,0.0,0.0
2023-07-19 22:10:00,152,17.5,11.0
2023-07-19 22:10:00,153,0.0,0.0
2023-07-19 22:10:00,154,238.0,134.0
2023-07-19 22:10:00,155,121.0,67.0
2023-07-19 22:10:00,156,392.994415,350.0
2023-07-19 22:10:00,158,0.0,0.0
2023-07-19 22:10:00,159,1010.0,795.0
2023-07-19 22:10:00,160,0.0,0.0
2023-07-19 22:10:00,161,299.998077,220.003342
2023-07-19 22:10:00,162,299.998077,220.003342
2023-07-19 22:10:00,166,0.0,0.0
2023-07-19 22:10:00,167,0.0,0.0
2023-07-19 22:10:00,168,0.0,0.0
2023-07-19 22:10:00,169,0.0,0.0
2023-07-19 22:10:00,170,0.0,0.0
2023-07-19 22:10:00,171,0.0,0.0
2023-07-19 22:10:00,172,0.0,0.0
2023-07-19 22:10:00,173,0.0,0.0
2023-07-19 22:10:00,174,0.0,0.0
2023-07-19 22:10:00,175,282.326691,152.0
2023-07-19 22:10:00,176,286.446686,153.633942
2023-07-19 22:10:00,177,296.0,214.0
2023-07-19 22:10:00,178,0.0,0.0
2023-07-19 22:10:00,179,0.0,0.0
2023-07-19 22:10:00,180,0.0,0.0
2023-07-19 22:10:00,181,155.0,115.997803
2023-07-19 22:10:00,182,0.0,0.0
2023-07-19 22:10:00,183,89.5,60.0
2023-07-19 22:10:00,184,151.5,115.997803
2023-07-19 22:10:00,185,0.0,0.0
2023-07-19 22:10:00,186,90.5,61.0
2023-07-19 22:10:00,187,156.5,119.995728
2023-07-19 22:10:00,188,156.5,119.995728
2023-07-19 22:10:00,189,181.0,120.0
2023-07-19 22:10:00,190,1000.0,795.0
2023-07-19 22:10:00,191,1002.0,795.0
2023-07-19 22:10:00,193,16.252674,11.999903
2023-07-19 22:10:00,194,16.252674,11.999903
2023-07-19 22:10:00,195,31.0,29.949463
2023-07-19 22:10:00,196,49.250534,35.0
2023-07-19 22:10:00,197,0.0,0.0
2023-07-19 22:10:00,198,200.0,121.167313
2023-07-19 22:10:00,200,0.0,0.0
2023-07-19 22:10:00,207,0.0,0.0
2023-07-19 22:10:00,208,0.0,0.0
2023-07-19 22:10:00,209,0.0,0.0
2023-07-19 22:10:00,210,0.0,0.0
2023-07-19 22:10:00,211,0.0,0.0
2023-07-19 22:10:00,212,0.0,0.0
2023-07-19 22:10:00,213,0.0,0.0
2023-07-19 22:10:00,214,0.0,0.0
2023-07-19 22:10:00,215,0.0,0.0
2023-07-19 22:10:00,216,0.0,0.0
2023-07-19 22:10:00,217,17.5,17.5
2023-07-19 22:10:00,218,17.5,17.5
2023-07-19 22:10:00,219,17.5,17.5
2023-07-19 22:10:00,220,17.5,17.5
2023-07-19 22:10:00,231,0.0,0.0
2023-07-19 22:10:00,232,0.0,0.0
2023-07-19 22:10:00,233,0.0,0.0
2023-07-19 22:10:00,234,0.0,0.0
2023-07-19 22:10:00,237,0.0,0.0
2023-07-19 22:10:00,238,0.0,0.0
2023-07-19 22:10:00,240,280.0,200.0
2023-07-19 22:10:00,241,142.0,100.0
2023-07-19 22:10:00,242,151.0,146.0
2023-07-19 22:10:00,243,171.0,168.5
2023-07-19 22:10:00,244,171.0,168.5
2023-07-19 22:10:00,247,74.0,73.0
2023-07-19 22:10:00,248,65.0,46.0
2023-07-19 22:10:00,249,157.666672,99.590454
2023-07-19 22:10:00,250,157.666672,99.425659
2023-07-19 22:10:00,251,157.666672,99.590454
2023-07-19 22:10:00,252,254.0,195.0
2023-07-19 22:10:00,253,0.0,0.0
2023-07-19 22:10:00,254,0.0,0.0
2023-07-19 22:10:00,255,245.0,167.0
2023-07-19 22:10:00,256,245.0,167.0
2023-07-19 22:10:00,257,261.0,216.0
2023-07-19 22:10:00,258,249.5,162.007477
2023-07-19 22:10:00,259,249.5,162.007477
2023-07-19 22:10:00,260,248.0,208.0
2023-07-19 22:10:00,264,10.000229,5.000229
2023-07-19 22:10:00,265,10.000229,5.000229
2023-07-19 22:10:00,266,298.313782,230.0
2023-07-19 22:10:00,267,0.0,0.0
2023-07-19 22:10:00,268,0.0,0.0
2023-07-19 22:10:00,269,0.0,0.0
2023-07-19 22:10:00,270,0.0,0.0
2023-07-19 22:10:00,271,0.0,0.0
2023-07-19 22:10:00,272,0.0,0.0
2023-07-19 22:10:00,273,0.0,0.0
2023-07-19 22:10:00,274,0.0,0.0
2023-07-19 22:10:00,275,0.0,0.0
2023-07-19 22:10:00,276,0.0,0.0
2023-07-19 22:10:00,277,0.0,0.0
2023-07-19 22:10:00,278,0.0,0.0
2023-07-19 22:10:00,279,0.0,0.0
2023-07-19 22:10:00,280,0.0,0.0
2023-07-19 22:10:00,281,0.0,0.0
2023-07-19 22:10:00,282,0.0,0.0
2023-07-19 22:10:00,283,0.0,0.0
2023-07-19 22:10:00,284,0.0,0.0
2023-07-19 22:10:00,285,0.0,0.0
2023-07-19 22:10:00,286,0.0,0.0
2023-07-19 22:10:00,287,0.0,0.0
2023-07-19 22:10:00,288,0.0,0.0
2023-07-19 22:10:00,289,0.0,0.0
2023-07-19 22:10:00,290,0.0,0.0
2023-07-19 22:10:00,291,0.0,0.0
2023-07-19 22:10:00,292,0.0,0.0
2023-07-19 22:10:00,293,0.0,0.0
2023-07-19 22:10:00,294,0.0,0.0
2023-07-19 22:10:00,299,175.5,123.99823
2023-07-19 22:10:00,300,175.5,123.99823
2023-07-19 22:10:00,301,175.0,123.99823
2023-07-19 22:10:00,302,175.0,123.99823
2023-07-19 22:10:00,303,210.0,132.0
2023-07-19 22:10:00,304,207.0,132.0
2023-07-19 22:10:00,305,310.267609,215.001404
2023-07-19 22:10:00,306,353.0,286.0
2023-07-19 22:10:00,307,296.807953,200.004578
2023-07-19 22:10:00,308,0.0,0.0
2023-07-19 22:10:00,309,0.0,0.0
2023-07-19 22:10:00,310,0.0,0.0
2023-07-19 22:10:00,311,0.0,0.0
2023-07-19 22:10:00,312,0.0,0.0
2023-07-19 22:10:00,313,0.0,0.0
2023-07-19 22:10:00,314,0.0,0.0
2023-07-19 22:10:00,315,0.0,0.0
2023-07-19 22:10:00,316,0.0,0.0
2023-07-19 22:10:00,317,0.0,0.0
2023-07-19 22:10:00,318,0.0,0.0
2023-07-19 22:10:00,319,0.0,0.0
2023-07-19 22:10:00,320,154.5,122.0
2023-07-19 22:10:00,321,154.5,122.0
2023-07-19 22:10:00,322,176.0,136.0
2023-07-19 22:10:00,323,165.5,122.0
2023-07-19 22:10:00,324,165.5,122.0
2023-07-19 22:10:00,325,176.0,136.0
2023-07-19 22:10:00,326,141.010757,135.0
2023-07-19 22:10:00,327,138.521591,135.0
2023-07-19 22:10:00,328,175.0,150.0
2023-07-19 22:10:00,329,0.0,0.0
2023-07-19 22:10:00,330,0.0,0.0
2023-07-19 22:10:00,331,784.003235,644.669189
2023-07-19 22:10:00,332,757.448486,645.664917
2023-07-19 22:10:00,333,0.0,0.0
2023-07-19 22:10:00,334,0.0,0.0
2023-07-19 22:10:00,335,0.0,0.0
2023-07-19 22:10:00,336,0.0,0.0
2023-07-19 22:10:00,337,40.0,40.0
2023-07-19 22:10:00,338,0.0,0.0
2023-07-19 22:10:00,339,16.5,14.0
2023-07-19 22:10:00,340,818.0,677.290405
2023-07-19 22:10:00,341,792.730103,675.547974
2023-07-19 22:10:00,342,166.0,135.0
2023-07-19 22:10:00,343,0.0,0.0
2023-07-19 22:10:00,344,100.0,59.997864
2023-07-19 22:10:00,345,100.0,79.998932
2023-07-19 22:10:00,346,85.865356,80.0
2023-07-19 22:10:00,347,163.0,163.0
2023-07-19 22:10:00,348,0.0,0.0
2023-07-19 22:10:00,349,0.0,0.0
2023-07-19 22:10:00,350,0.0,0.0
2023-07-19 22:10:00,351,0.0,0.0
2023-07-19 22:10:00,352,0.0,0.0
2023-07-19 22:10:00,353,0.0,0.0
2023-07-19 22:10:00,354,0.0,0.0
2023-07-19 22:10:00,355,0.0,0.0
2023-07-19 22:10:00,356,25.0,10.0
2023-07-19 22:10:00,357,26.5,10.0
2023-07-19 22:10:00,358,19.0,10.000153
2023-07-19 22:10:00,359,19.0,10.000153
2023-07-19 22:10:00,360,23.5,7.0
2023-07-19 22:10:00,361,23.5,7.0
2023-07-19 22:10:00,362,23.5,7.0
2023-07-19 22:10:00,363,23.5,10.0
2023-07-19 22:10:00,364,0.0,0.0
2023-07-19 22:10:00,365,710.0,665.0
2023-07-19 22:10:00,366,378.487396,355.0
2023-07-19 22:10:00,367,379.159668,355.0
2023-07-19 22:10:00,368,0.0,0.0
2023-07-19 22:10:00,369,0.0,0.0
2023-07-19 22:10:00,370,0.0,0.0
2023-07-19 22:10:00,371,0.0,0.0
2023-07-19 22:10:00,372,0.0,0.0
2023-07-19 22:10:00,373,0.0,0.0
2023-07-19 22:10:00,374,0.0,0.0
2023-07-19 22:10:00,375,0.0,0.0
2023-07-19 22:10:00,376,163.5,161.0
2023-07-19 22:10:00,377,163.5,161.0
2023-07-19 22:10:00,378,149.0,124.0
2023-07-19 22:10:00,379,0.0,0.0
2023-07-19 22:10:00,380,0.0,0.0
2023-07-19 22:10:00,381,0.0,0.0
2023-07-19 22:10:00,382,0.0,0.0
2023-07-19 22:10:00,383,0.0,0.0
2023-07-19 22:10:00,384,0.0,0.0
2023-07-19 22:10:00,385,272.5,181.044983
2023-07-19 22:10:00,386,272.5,181.640076
2023-07-19 22:10:00,387,275.0,202.0
2023-07-19 22:10:00,388,272.0,181.319641
2023-07-19 22:10:00,389,272.0,180.755005
2023-07-19 22:10:00,390,275.0,202.0
2023-07-19 22:10:00,419,292.0,190.002136
2023-07-19 22:10:00,420,292.0,190.002136
2023-07-19 22:10:00,421,268.0,190.002136
2023-07-19 22:10:00,422,258.0,180.0
2023-07-19 22:10:00,423,258.0,180.0
2023-07-19 22:10:00,432,296.0,216.0
2023-07-19 22:10:00,433,367.120728,254.0
2023-07-19 22:10:00,434,273.5,180.013397
2023-07-19 22:10:00,435,273.5,180.013397
2023-07-19 22:10:00,436,276.0,180.013397
2023-07-19 22:10:00,437,276.0,180.013397
2023-07-19 22:10:00,438,277.0,208.0
2023-07-19 22:10:00,439,279.0,208.0
2023-07-19 22:10:00,440,157.5,120.0
2023-07-19 22:10:00,441,157.5,120.0
2023-07-19 22:10:00,442,170.0,120.0
2023-07-19 22:10:00,443,0.0,0.0
2023-07-19 22:10:00,444,0.0,0.0
2023-07-19 22:10:00,450,221.0,217.0
2023-07-19 22:10:00,451,113.0,113.0
2023-07-19 22:10:00,452,241.0,237.0
2023-07-19 22:10:00,453,113.0,113.0
2023-07-19 22:10:00,459,383.348969,264.399994
2023-07-19 22:10:00,467,12.0,5.000153
2023-07-19 22:10:00,468,12.0,4.000366
2023-07-19 22:10:00,469,5.000153,1.600391
2023-07-19 22:10:00,471,4.288083,0.0
2023-07-19 22:10:00,472,219.0,180.0
2023-07-19 22:10:00,473,127.0,90.0
2023-07-19 22:10:00,474,221.0,180.0
2023-07-19 22:10:00,475,127.0,90.0
2023-07-19 22:10:00,477,245.5,164.0
2023-07-19 22:10:00,478,245.5,164.0
2023-07-19 22:10:00,479,253.0,163.986282
2023-07-19 22:10:00,480,243.5,164.0
2023-07-19 22:10:00,481,243.5,164.0
2023-07-19 22:10:00,482,252.0,163.986282
2023-07-19 22:10:00,485,0.0,0.0
2023-07-19 22:10:00,486,0.0,0.0
2023-07-19 22:10:00,487,0.0,0.0
2023-07-19 22:10:00,488,0.0,0.0
2023-07-19 22:10:00,489,996.0,795.0
2023-07-19 22:10:00,490,996.0,795.0
2023-07-19 22:10:00,491,967.0,791.0
2023-07-19 22:10:00,492,968.0,786.0
2023-07-19 22:10:00,493,989.0,795.0
2023-07-19 22:10:00,494,989.0,795.0
2023-07-19 22:10:00,495,299.999908,200.0
2023-07-19 22:10:00,496,299.999908,200.0
2023-07-19 22:10:00,497,0.0,0.0
2023-07-19 22:10:00,498,0.0,0.0
2023-07-19 22:10:00,499,356.0,265.0
2023-07-19 22:10:00,501,287.5,158.003479
2023-07-19 22:10:00,502,160.853882,160.853882
2023-07-19 22:10:00,503,288.0,200.0
2023-07-19 22:10:00,507,135.0,59.001785
2023-07-19 22:10:00,508,139.199997,106.0
2023-07-19 22:10:00,511,0.0,0.0
2023-07-19 22:10:00,512,0.0,0.0
2023-07-19 22:10:00,513,326.0,150.0
2023-07-19 22:10:00,514,136.0,120.0
2023-07-19 22:10:00,516,850.012939,749.988525
2023-07-19 22:10:00,521,939.0,773.035034
2023-07-19 22:10:00,522,939.0,757.17334
2023-07-19 22:10:00,523,0.0,0.0
2023-07-19 22:10:00,524,0.0,0.0
2023-07-19 22:10:00,525,0.0,0.0
2023-07-19 22:10:00,526,236.780945,131.0
2023-07-19 22:10:00,527,1357.0,1058.099976
2023-07-19 22:10:00,528,131.0,131.0
2023-07-19 22:10:00,529,707.269226,577.0
2023-07-19 22:10:00,530,716.826904,577.0
2023-07-19 22:10:00,533,0.0,0.0
2023-07-19 22:10:00,534,0.0,0.0
2023-07-19 22:10:00,535,0.0,0.0
2023-07-19 22:10:00,536,0.0,0.0
2023-07-19 22:10:00,537,0.0,0.0
2023-07-19 22:10:00,538,0.0,0.0
2023-07-19 22:10:00,539,195.0,168.0
2023-07-19 22:10:00,540,121.0,84.0
2023-07-19 22:10:00,541,0.0,0.0
2023-07-19 22:10:00,542,0.0,0.0
2023-07-19 22:10:00,544,1012.0,795.0
2023-07-19 22:10:00,545,1012.0,795.0
2023-07-19 22:10:00,546,356.5,186.0
2023-07-19 22:10:00,547,356.5,186.0
2023-07-19 22:10:00,548,326.0,254.0
2023-07-19 22:10:00,549,235.001648,87.0
2023-07-19 22:10:00,550,126.0,43.5
2023-07-19 22:10:00,552,0.0,0.0
2023-07-19 22:10:00,553,0.0,0.0
2023-07-19 22:15:00,1,50.0,40.000244
2023-07-19 22:15:00,2,50.0,40.000244
2023-07-19 22:15:00,3,0.0,0.0
2023-07-19 22:15:00,4,408.593933,364.991486
2023-07-19 22:15:00,5,410.839417,364.991486
2023-07-19 22:15:00,6,0.0,0.0
2023-07-19 22:15:00,7,410.84079,364.991486
2023-07-19 22:15:00,8,0.0,0.0
2023-07-19 22:15:00,9,379.72049,330.0
2023-07-19 22:15:00,10,0.0,0.0
2023-07-19 22:15:00,11,350.0,200.0
2023-07-19 22:15:00,12,350.0,200.0
2023-07-19 22:15:00,15,411.884491,394.320557
2023-07-19 22:15:00,16,421.659424,394.595215
2023-07-19 22:15:00,17,385.763916,379.79483
2023-07-19 22:15:00,18,403.894714,380.018097
2023-07-19 22:15:00,27,615.0,615.0
2023-07-19 22:15:00,28,612.0,612.0
2023-07-19 22:15:00,29,612.0,612.0
2023-07-19 22:15:00,33,0.0,0.0
2023-07-19 22:15:00,36,1000.0,795.0
2023-07-19 22:15:00,37,993.0,795.0
2023-07-19 22:15:00,43,362.0,267.0
2023-07-19 22:15:00,46,462.027649,445.009064
2023-07-19 22:15:00,47,0.0,0.0
2023-07-19 22:15:00,48,457.00705,409.823151
2023-07-19 22:15:00,49,458.257996,410.046295
2023-07-19 22:15:00,50,463.0,405.012726
2023-07-19 22:15:00,51,0.0,0.0
2023-07-19 22:15:00,52,0.0,0.0
2023-07-19 22:15:00,53,0.0,0.0
2023-07-19 22:15:00,54,0.0,0.0
2023-07-19 22:15:00,55,0.0,0.0
2023-07-19 22:15:00,56,0.0,0.0
2023-07-19 22:15:00,57,0.0,0.0
2023-07-19 22:15:00,58,0.0,0.0
2023-07-19 22:15:00,59,0.0,0.0
2023-07-19 22:15:00,60,0.0,0.0
2023-07-19 22:15:00,61,459.734406,359.734406
2023-07-19 22:15:00,62,457.182495,357.182495
2023-07-19 22:15:00,63,0.0,0.0
2023-07-19 22:15:00,64,330.589752,280.014557
2023-07-19 22:15:00,65,358.5,296.157013
2023-07-19 22:15:00,66,339.972076,297.545563
2023-07-19 22:15:00,67,346.443878,293.999786
2023-07-19 22:15:00,68,328.069855,284.750763
2023-07-19 22:15:00,69,775.352966,670.163574
2023-07-19 22:15:00,70,773.770569,670.792969
2023-07-19 22:15:00,71,43.5,25.002136
2023-07-19 22:15:00,72,43.5,25.002136
2023-07-19 22:15:00,73,0.0,0.0
2023-07-19 22:15:00,74,0.0,0.0
2023-07-19 22:15:00,75,0.0,0.0
2023-07-19 22:15:00,76,0.0,0.0
2023-07-19 22:15:00,77,0.0,0.0
2023-07-19 22:15:00,78,0.0,0.0
2023-07-19 22:15:00,79,0.0,0.0
2023-07-19 22:15:00,80,0.0,0.0
2023-07-19 22:15:00,83,364.040009,330.377655
2023-07-19 22:15:00,84,367.079987,334.521088
2023-07-19 22:15:00,85,363.279999,320.0
2023-07-19 22:15:00,86,356.996307,320.0
2023-07-19 22:15:00,87,363.279999,329.583588
2023-07-19 22:15:00,88,363.279999,329.757294
2023-07-19 22:15:00,89,364.799988,330.003937
2023-07-19 22:15:00,90,362.519989,330.003937
2023-07-19 22:15:00,91,886.180359,750.0
2023-07-19 22:15:00,92,936.154297,746.845947
2023-07-19 22:15:00,95,0.0,0.0
2023-07-19 22:15:00,96,0.0,0.0
2023-07-19 22:15:00,97,0.0,0.0
2023-07-19 22:15:00,98,0.0,0.0
2023-07-19 22:15:00,99,346.035614,249.0
2023-07-19 22:15:00,100,0.0,0.0
2023-07-19 22:15:00,101,0.0,0.0
2023-07-19 22:15:00,102,0.0,0.0
2023-07-19 22:15:00,103,0.0,0.0
2023-07-19 22:15:00,104,0.0,0.0
2023-07-19 22:15:00,105,0.0,0.0
2023-07-19 22:15:00,106,0.0,0.0
2023-07-19 22:15:00,107,0.0,0.0
2023-07-19 22:15:00,108,0.0,0.0
2023-07-19 22:15:00,112,0.0,0.0
2023-07-19 22:15:00,113,0.0,0.0
2023-07-19 22:15:00,114,0.0,0.0
2023-07-19 22:15:00,115,881.246338,750.045654
2023-07-19 22:15:00,116,917.99292,750.045654
2023-07-19 22:15:00,117,105.0,60.000153
2023-07-19 22:15:00,118,105.0,60.000153
2023-07-19 22:15:00,119,105.0,60.000153
2023-07-19 22:15:00,120,105.0,60.000153
2023-07-19 22:15:00,126,11.0,8.0
2023-07-19 22:15:00,127,11.0,8.0
2023-07-19 22:15:00,128,994.0,750.0
2023-07-19 22:15:00,129,992.0,750.0
2023-07-19 22:15:00,130,0.0,0.0
2023-07-19 22:15:00,131,986.0,718.0
2023-07-19 22:15:00,132,945.0,758.0
2023-07-19 22:15:00,133,966.0,755.0
2023-07-19 22:15:00,134,182.050507,175.210922
2023-07-19 22:15:00,135,291.0,210.0
2023-07-19 22:15:00,136,0.0,0.0
2023-07-19 22:15:00,137,0.0,0.0
2023-07-19 22:15:00,138,0.0,0.0
2023-07-19 22:15:00,139,287.5,200.0
2023-07-19 22:15:00,140,287.5,200.0
2023-07-19 22:15:00,141,272.0,188.0
2023-07-19 22:15:00,142,0.0,0.0
2023-07-19 22:15:00,143,0.0,0.0
2023-07-19 22:15:00,144,0.0,0.0
2023-07-19 22:15:00,145,167.5,88.436272
2023-07-19 22:15:00,146,0.0,0.0
2023-07-19 22:15:00,147,86.0,52.0
2023-07-19 22:15:00,150,38.5,37.0
2023-07-19 22:15:00,151,0.0,0.0
2023-07-19 22:15:00,152,17.5,11.0
2023-07-19 22:15:00,153,0.0,0.0
2023-07-19 22:15:00,154,238.0,134.0
2023-07-19 22:15:00,155,121.0,67.0
2023-07-19 22:15:00,156,392.994415,350.0
2023-07-19 22:15:00,158,0.0,0.0
2023-07-19 22:15:00,159,1010.0,795.0
2023-07-19 22:15:00,160,0.0,0.0
2023-07-19 22:15:00,161,299.998077,220.003342
2023-07-19 22:15:00,162,299.998077,220.003342
2023-07-19 22:15:00,166,0.0,0.0
2023-07-19 22:15:00,167,0.0,0.0
2023-07-19 22:15:00,168,0.0,0.0
2023-07-19 22:15:00,169,0.0,0.0
2023-07-19 22:15:00,170,0.0,0.0
2023-07-19 22:15:00,171,0.0,0.0
2023-07-19 22:15:00,172,0.0,0.0
2023-07-19 22:15:00,173,0.0,0.0
2023-07-19 22:15:00,174,0.0,0.0
2023-07-19 22:15:00,175,282.326691,152.0
2023-07-19 22:15:00,176,286.160614,153.557648
2023-07-19 22:15:00,177,296.0,214.0
2023-07-19 22:15:00,178,0.0,0.0
2023-07-19 22:15:00,179,0.0,0.0
2023-07-19 22:15:00,180,0.0,0.0
2023-07-19 22:15:00,181,155.0,115.997803
2023-07-19 22:15:00,182,0.0,0.0
2023-07-19 22:15:00,183,89.5,60.0
2023-07-19 22:15:00,184,151.5,115.997803
2023-07-19 22:15:00,185,0.0,0.0
2023-07-19 22:15:00,186,90.5,61.0
2023-07-19 22:15:00,187,156.5,119.995728
2023-07-19 22:15:00,188,156.5,119.995728
2023-07-19 22:15:00,189,181.0,120.0
2023-07-19 22:15:00,190,1000.0,795.0
2023-07-19 22:15:00,191,1002.0,795.0
2023-07-19 22:15:00,193,16.252674,11.999903
2023-07-19 22:15:00,194,16.252674,11.999903
2023-07-19 22:15:00,195,31.0,29.949463
2023-07-19 22:15:00,196,49.250534,35.0
2023-07-19 22:15:00,197,0.0,0.0
2023-07-19 22:15:00,198,200.0,121.08873
2023-07-19 22:15:00,200,0.0,0.0
2023-07-19 22:15:00,207,0.0,0.0
2023-07-19 22:15:00,208,0.0,0.0
2023-07-19 22:15:00,209,0.0,0.0
2023-07-19 22:15:00,210,0.0,0.0
2023-07-19 22:15:00,211,0.0,0.0
2023-07-19 22:15:00,212,0.0,0.0
2023-07-19 22:15:00,213,0.0,0.0
2023-07-19 22:15:00,214,0.0,0.0
2023-07-19 22:15:00,215,0.0,0.0
2023-07-19 22:15:00,216,0.0,0.0
2023-07-19 22:15:00,217,17.5,17.5
2023-07-19 22:15:00,218,17.5,17.5
2023-07-19 22:15:00,219,17.5,17.5
2023-07-19 22:15:00,220,17.5,17.5
2023-07-19 22:15:00,231,0.0,0.0
2023-07-19 22:15:00,232,0.0,0.0
2023-07-19 22:15:00,233,0.0,0.0
2023-07-19 22:15:00,234,0.0,0.0
2023-07-19 22:15:00,237,0.0,0.0
2023-07-19 22:15:00,238,0.0,0.0
2023-07-19 22:15:00,240,280.0,200.0
2023-07-19 22:15:00,241,142.0,100.0
2023-07-19 22:15:00,242,151.0,146.0
2023-07-19 22:15:00,243,171.0,168.5
2023-07-19 22:15:00,244,171.0,168.5
2023-07-19 22:15:00,247,74.0,73.0
2023-07-19 22:15:00,248,65.0,46.0
2023-07-19 22:15:00,249,157.666672,99.553833
2023-07-19 22:15:00,250,157.666672,99.425659
2023-07-19 22:15:00,251,157.666672,99.645386
2023-07-19 22:15:00,252,254.0,195.0
2023-07-19 22:15:00,253,0.0,0.0
2023-07-19 22:15:00,254,0.0,0.0
2023-07-19 22:15:00,255,245.0,167.0
2023-07-19 22:15:00,256,245.0,167.0
2023-07-19 22:15:00,257,261.0,216.0
2023-07-19 22:15:00,258,249.5,162.007477
2023-07-19 22:15:00,259,249.5,162.007477
2023-07-19 22:15:00,260,248.0,208.0
2023-07-19 22:15:00,264,10.000229,5.000229
2023-07-19 22:15:00,265,10.000229,5.000229
2023-07-19 22:15:00,266,298.364136,230.0
2023-07-19 22:15:00,267,0.0,0.0
2023-07-19 22:15:00,268,0.0,0.0
2023-07-19 22:15:00,269,0.0,0.0
2023-07-19 22:15:00,270,0.0,0.0
2023-07-19 22:15:00,271,0.0,0.0
2023-07-19 22:15:00,272,0.0,0.0
2023-07-19 22:15:00,273,0.0,0.0
2023-07-19 22:15:00,274,0.0,0.0
2023-07-19 22:15:00,275,0.0,0.0
2023-07-19 22:15:00,276,0.0,0.0
2023-07-19 22:15:00,277,0.0,0.0
2023-07-19 22:15:00,278,0.0,0.0
2023-07-19 22:15:00,279,0.0,0.0
2023-07-19 22:15:00,280,0.0,0.0
2023-07-19 22:15:00,281,0.0,0.0
2023-07-19 22:15:00,282,0.0,0.0
2023-07-19 22:15:00,283,0.0,0.0
2023-07-19 22:15:00,284,0.0,0.0
2023-07-19 22:15:00,285,0.0,0.0
2023-07-19 22:15:00,286,0.0,0.0
2023-07-19 22:15:00,287,0.0,0.0
2023-07-19 22:15:00,288,0.0,0.0
2023-07-19 22:15:00,289,0.0,0.0
2023-07-19 22:15:00,290,0.0,0.0
2023-07-19 22:15:00,291,0.0,0.0
2023-07-19 22:15:00,292,0.0,0.0
2023-07-19 22:15:00,293,0.0,0.0
2023-07-19 22:15:00,294,0.0,0.0
2023-07-19 22:15:00,299,175.5,123.99823
2023-07-19 22:15:00,300,175.5,123.99823
2023-07-19 22:15:00,301,175.0,123.99823
2023-07-19 22:15:00,302,175.0,123.99823
2023-07-19 22:15:00,303,210.0,132.0
2023-07-19 22:15:00,304,207.0,132.0
2023-07-19 22:15:00,305,311.672028,215.001404
2023-07-19 22:15:00,306,353.0,286.0
2023-07-19 22:15:00,307,297.063568,200.004578
2023-07-19 22:15:00,308,0.0,0.0
2023-07-19 22:15:00,309,0.0,0.0
2023-07-19 22:15:00,310,0.0,0.0
2023-07-19 22:15:00,311,0.0,0.0
2023-07-19 22:15:00,312,0.0,0.0
2023-07-19 22:15:00,313,0.0,0.0
2023-07-19 22:15:00,314,0.0,0.0
2023-07-19 22:15:00,315,0.0,0.0
2023-07-19 22:15:00,316,0.0,0.0
2023-07-19 22:15:00,317,0.0,0.0
2023-07-19 22:15:00,318,0.0,0.0
2023-07-19 22:15:00,319,0.0,0.0
2023-07-19 22:15:00,320,154.5,122.0
2023-07-19 22:15:00,321,154.5,122.0
2023-07-19 22:15:00,322,176.0,136.0
2023-07-19 22:15:00,323,165.5,122.0
2023-07-19 22:15:00,324,165.5,122.0
2023-07-19 22:15:00,325,176.0,136.0
2023-07-19 22:15:00,326,139.885391,135.0
2023-07-19 22:15:00,327,138.302231,135.0
2023-07-19 22:15:00,328,175.0,150.0
2023-07-19 22:15:00,329,0.0,0.0
2023-07-19 22:15:00,330,0.0,0.0
2023-07-19 22:15:00,331,785.28833,644.627686
2023-07-19 22:15:00,332,776.591125,645.664917
2023-07-19 22:15:00,333,0.0,0.0
2023-07-19 22:15:00,334,0.0,0.0
2023-07-19 22:15:00,335,0.0,0.0
2023-07-19 22:15:00,336,0.0,0.0
2023-07-19 22:15:00,337,40.0,40.0
2023-07-19 22:15:00,338,0.0,0.0
2023-07-19 22:15:00,339,16.5,14.0
2023-07-19 22:15:00,340,818.0,678.452026
2023-07-19 22:15:00,341,802.196167,675.340576
2023-07-19 22:15:00,342,166.0,135.0
2023-07-19 22:15:00,343,0.0,0.0
2023-07-19 22:15:00,344,100.0,59.997864
2023-07-19 22:15:00,345,100.0,79.998932
2023-07-19 22:15:00,346,85.962616,80.0
2023-07-19 22:15:00,347,163.0,163.0
2023-07-19 22:15:00,348,0.0,0.0
2023-07-19 22:15:00,349,0.0,0.0
2023-07-19 22:15:00,350,0.0,0.0
2023-07-19 22:15:00,351,0.0,0.0
2023-07-19 22:15:00,352,0.0,0.0
2023-07-19 22:15:00,353,0.0,0.0
2023-07-19 22:15:00,354,0.0,0.0
2023-07-19 22:15:00,355,0.0,0.0
2023-07-19 22:15:00,356,25.0,10.0
2023-07-19 22:15:00,357,26.5,10.0
2023-07-19 22:15:00,358,19.0,10.000153
2023-07-19 22:15:00,359,19.0,10.000153
2023-07-19 22:15:00,360,23.5,7.0
2023-07-19 22:15:00,361,23.5,7.0
2023-07-19 22:15:00,362,23.5,7.0
2023-07-19 22:15:00,363,23.5,10.0
2023-07-19 22:15:00,364,0.0,0.0
2023-07-19 22:15:00,365,710.0,665.0
2023-07-19 22:15:00,366,378.487396,355.0
2023-07-19 22:15:00,367,379.159668,355.0
2023-07-19 22:15:00,368,0.0,0.0
2023-07-19 22:15:00,369,0.0,0.0
2023-07-19 22:15:00,370,0.0,0.0
2023-07-19 22:15:00,371,0.0,0.0
2023-07-19 22:15:00,372,0.0,0.0
2023-07-19 22:15:00,373,0.0,0.0
2023-07-19 22:15:00,374,0.0,0.0
2023-07-19 22:15:00,375,0.0,0.0
2023-07-19 22:15:00,376,163.5,161.0
2023-07-19 22:15:00,377,163.5,161.0
2023-07-19 22:15:00,378,149.0,124.0
2023-07-19 22:15:00,379,0.0,0.0
2023-07-19 22:15:00,380,0.0,0.0
2023-07-19 22:15:00,381,0.0,0.0
2023-07-19 22:15:00,382,0.0,0.0
2023-07-19 22:15:00,383,0.0,0.0
2023-07-19 22:15:00,384,0.0,0.0
2023-07-19 22:15:00,385,272.5,181.044983
2023-07-19 22:15:00,386,272.5,181.83844
2023-07-19 22:15:00,387,275.0,202.0
2023-07-19 22:15:00,388,272.0,181.350159
2023-07-19 22:15:00,389,272.0,180.755005
2023-07-19 22:15:00,390,24.00209,0.0
2023-07-19 22:15:00,419,292.0,190.002136
2023-07-19 22:15:00,420,292.0,190.002136
2023-07-19 22:15:00,421,268.0,190.002136
2023-07-19 22:15:00,422,258.0,180.0
2023-07-19 22:15:00,423,258.0,180.0
2023-07-19 22:15:00,432,296.0,216.0
2023-07-19 22:15:00,433,373.223267,254.0
2023-07-19 22:15:00,434,273.5,180.013397
2023-07-19 22:15:00,435,273.5,180.013397
2023-07-19 22:15:00,436,276.0,180.013397
2023-07-19 22:15:00,437,276.0,180.013397
2023-07-19 22:15:00,438,277.0,208.0
2023-07-19 22:15:00,439,279.0,208.0
2023-07-19 22:15:00,440,157.5,120.0
2023-07-19 22:15:00,441,157.5,120.0
2023-07-19 22:15:00,442,170.0,120.0
2023-07-19 22:15:00,443,0.0,0.0
2023-07-19 22:15:00,444,0.0,0.0
2023-07-19 22:15:00,450,221.0,217.0
2023-07-19 22:15:00,451,113.0,113.0
2023-07-19 22:15:00,452,241.0,237.0
2023-07-19 22:15:00,453,113.0,113.0
2023-07-19 22:15:00,459,384.483978,264.399994
2023-07-19 22:15:00,467,12.0,5.000153
2023-07-19 22:15:00,468,12.0,4.000366
2023-07-19 22:15:00,469,5.000153,1.600391
2023-07-19 22:15:00,471,4.32165,0.0
2023-07-19 22:15:00,472,219.0,180.0
2023-07-19 22:15:00,473,127.0,90.0
2023-07-19 22:15:00,474,221.0,180.0
2023-07-19 22:15:00,475,127.0,90.0
2023-07-19 22:15:00,477,245.5,164.0
2023-07-19 22:15:00,478,245.5,164.0
2023-07-19 22:15:00,479,253.0,163.986282
2023-07-19 22:15:00,480,243.5,164.0
2023-07-19 22:15:00,481,243.5,164.0
2023-07-19 22:15:00,482,252.0,163.986282
2023-07-19 22:15:00,485,0.0,0.0
2023-07-19 22:15:00,486,0.0,0.0
2023-07-19 22:15:00,487,0.0,0.0
2023-07-19 22:15:00,488,0.0,0.0
2023-07-19 22:15:00,489,996.0,795.0
2023-07-19 22:15:00,490,996.0,795.0
2023-07-19 22:15:00,491,967.0,791.0
2023-07-19 22:15:00,492,968.0,786.0
2023-07-19 22:15:00,493,989.0,795.0
2023-07-19 22:15:00,494,989.0,795.0
2023-07-19 22:15:00,495,299.999908,200.0
2023-07-19 22:15:00,496,299.999908,200.0
2023-07-19 22:15:00,497,0.0,0.0
2023-07-19 22:15:00,498,0.0,0.0
2023-07-19 22:15:00,499,356.0,265.0
2023-07-19 22:15:00,501,287.5,158.003479
2023-07-19 22:15:00,502,162.318848,162.318848
2023-07-19 22:15:00,503,288.0,200.0
2023-07-19 22:15:00,507,135.0,59.001785
2023-07-19 22:15:00,508,139.199997,106.0
2023-07-19 22:15:00,511,0.0,0.0
2023-07-19 22:15:00,512,0.0,0.0
2023-07-19 22:15:00,513,326.0,150.0
2023-07-19 22:15:00,514,136.0,120.0
2023-07-19 22:15:00,516,850.012939,749.988525
2023-07-19 22:15:00,521,939.0,765.538818
2023-07-19 22:15:00,522,939.0,758.397705
2023-07-19 22:15:00,523,0.0,0.0
2023-07-19 22:15:00,524,0.0,0.0
2023-07-19 22:15:00,525,0.0,0.0
2023-07-19 22:15:00,526,232.157349,131.0
2023-07-19 22:15:00,527,1357.0,1058.099976
2023-07-19 22:15:00,528,131.0,131.0
2023-07-19 22:15:00,529,707.269226,577.0
2023-07-19 22:15:00,530,716.826904,577.0
2023-07-19 22:15:00,533,0.0,0.0
2023-07-19 22:15:00,534,0.0,0.0
2023-07-19 22:15:00,535,0.0,0.0
2023-07-19 22:15:00,536,0.0,0.0
2023-07-19 22:15:00,537,0.0,0.0
2023-07-19 22:15:00,538,0.0,0.0
2023-07-19 22:15:00,539,195.0,168.0
2023-07-19 22:15:00,540,121.0,84.0
2023-07-19 22:15:00,541,0.0,0.0
2023-07-19 22:15:00,542,0.0,0.0
2023-07-19 22:15:00,544,1012.0,795.0
2023-07-19 22:15:00,545,1012.0,795.0
2023-07-19 22:15:00,546,356.5,186.0
2023-07-19 22:15:00,547,356.5,186.0
2023-07-19 22:15:00,548,326.0,254.0
2023-07-19 22:15:00,549,235.001648,87.0
2023-07-19 22:15:00,550,126.0,43.5
2023-07-19 22:15:00,552,0.0,0.0
2023-07-19 22:15:00,553,0.0,0.0
2023-07-19 22:20:00,1,50.0,40.000244
2023-07-19 22:20:00,2,50.0,40.000244
2023-07-19 22:20:00,3,0.0,0.0
2023-07-19 22:20:00,4,416.892334,364.991486
2023-07-19 22:20:00,5,417.544098,364.991486
2023-07-19 22:20:00,6,0.0,0.0
2023-07-19 22:20:00,7,418.577332,364.991486
2023-07-19 22:20:00,8,0.0,0.0
2023-07-19 22:20:00,9,379.72049,330.0
2023-07-19 22:20:00,10,0.0,0.0
2023-07-19 22:20:00,11,350.0,200.0
2023-07-19 22:20:00,12,350.0,200.0
2023-07-19 22:20:00,15,424.625366,394.068726
2023-07-19 22:20:00,16,424.900024,395.190308
2023-07-19 22:20:00,17,402.304901,379.79483
2023-07-19 22:20:00,18,404.424988,380.018097
2023-07-19 22:20:00,27,615.0,615.0
2023-07-19 22:20:00,28,612.0,612.0
2023-07-19 22:20:00,29,612.0,612.0
2023-07-19 22:20:00,33,0.0,0.0
2023-07-19 22:20:00,36,1000.0,795.0
2023-07-19 22:20:00,37,993.0,795.0
2023-07-19 22:20:00,43,362.0,267.0
2023-07-19 22:20:00,46,471.714752,445.009064
2023-07-19 22:20:00,47,0.0,0.0
2023-07-19 22:20:00,48,461.644745,409.872833
2023-07-19 22:20:00,49,462.506012,410.046295
2023-07-19 22:20:00,50,463.0,405.012726
2023-07-19 22:20:00,51,0.0,0.0
2023-07-19 22:20:00,52,0.0,0.0
2023-07-19 22:20:00,53,0.0,0.0
2023-07-19 22:20:00,54,0.0,0.0
2023-07-19 22:20:00,55,0.0,0.0
2023-07-19 22:20:00,56,0.0,0.0
2023-07-19 22:20:00,57,0.0,0.0
2023-07-19 22:20:00,58,0.0,0.0
2023-07-19 22:20:00,59,0.0,0.0
2023-07-19 22:20:00,60,0.0,0.0
2023-07-19 22:20:00,61,463.0,363.180084
2023-07-19 22:20:00,62,456.727814,356.727814
2023-07-19 22:20:00,63,0.0,0.0
2023-07-19 22:20:00,64,331.121429,280.014557
2023-07-19 22:20:00,65,358.5,296.157013
2023-07-19 22:20:00,66,339.972076,297.545563
2023-07-19 22:20:00,67,346.518219,294.024567
2023-07-19 22:20:00,68,328.069855,284.750763
2023-07-19 22:20:00,69,775.352966,670.163574
2023-07-19 22:20:00,70,773.770569,670.792969
2023-07-19 22:20:00,71,43.5,25.002136
2023-07-19 22:20:00,72,43.5,25.002136
2023-07-19 22:20:00,73,0.0,0.0
2023-07-19 22:20:00,74,0.0,0.0
2023-07-19 22:20:00,75,0.0,0.0
2023-07-19 22:20:00,76,0.0,0.0
2023-07-19 22:20:00,77,0.0,0.0
2023-07-19 22:20:00,78,0.0,0.0
2023-07-19 22:20:00,79,0.0,0.0
2023-07-19 22:20:00,80,0.0,0.0
2023-07-19 22:20:00,83,364.040009,330.377655
2023-07-19 22:20:00,84,367.079987,334.521088
2023-07-19 22:20:00,85,363.279999,320.0
2023-07-19 22:20:00,86,362.519989,320.0
2023-07-19 22:20:00,87,363.279999,329.583588
2023-07-19 22:20:00,88,363.279999,329.757294
2023-07-19 22:20:00,89,364.799988,330.003937
2023-07-19 22:20:00,90,362.519989,330.003937
2023-07-19 22:20:00,91,886.180359,750.0
2023-07-19 22:20:00,92,936.154297,746.754395
2023-07-19 22:20:00,95,0.0,0.0
2023-07-19 22:20:00,96,0.0,0.0
2023-07-19 22:20:00,97,0.0,0.0
2023-07-19 22:20:00,98,0.0,0.0
2023-07-19 22:20:00,99,345.697052,249.0
2023-07-19 22:20:00,100,0.0,0.0
2023-07-19 22:20:00,101,0.0,0.0
2023-07-19 22:20:00,102,0.0,0.0
2023-07-19 22:20:00,103,0.0,0.0
2023-07-19 22:20:00,104,0.0,0.0
2023-07-19 22:20:00,105,0.0,0.0
2023-07-19 22:20:00,106,0.0,0.0
2023-07-19 22:20:00,107,0.0,0.0
2023-07-19 22:20:00,108,0.0,0.0
2023-07-19 22:20:00,112,0.0,0.0
2023-07-19 22:20:00,113,0.0,0.0
2023-07-19 22:20:00,114,0.0,0.0
2023-07-19 22:20:00,115,921.0,750.045654
2023-07-19 22:20:00,116,917.99292,750.045654
2023-07-19 22:20:00,117,105.0,60.000153
2023-07-19 22:20:00,118,105.0,60.000153
2023-07-19 22:20:00,119,105.0,60.000153
2023-07-19 22:20:00,120,105.0,60.000153
2023-07-19 22:20:00,126,11.0,8.0
2023-07-19 22:20:00,127,11.0,8.0
2023-07-19 22:20:00,128,994.0,750.0
2023-07-19 22:20:00,129,992.0,750.0
2023-07-19 22:20:00,130,0.0,0.0
2023-07-19 22:20:00,131,986.0,718.0
2023-07-19 22:20:00,132,945.0,758.0
2023-07-19 22:20:00,133,966.0,755.0
2023-07-19 22:20:00,134,182.306229,175.451279
2023-07-19 22:20:00,135,291.0,210.0
2023-07-19 22:20:00,136,0.0,0.0
2023-07-19 22:20:00,137,0.0,0.0
2023-07-19 22:20:00,138,0.0,0.0
2023-07-19 22:20:00,139,287.5,200.0
2023-07-19 22:20:00,140,287.5,200.0
2023-07-19 22:20:00,141,272.0,188.0
2023-07-19 22:20:00,142,0.0,0.0
2023-07-19 22:20:00,143,0.0,0.0
2023-07-19 22:20:00,144,0.0,0.0
2023-07-19 22:20:00,145,167.5,88.436272
2023-07-19 22:20:00,146,0.0,0.0
2023-07-19 22:20:00,147,86.0,52.0
2023-07-19 22:20:00,150,38.5,37.0
2023-07-19 22:20:00,151,0.0,0.0
2023-07-19 22:20:00,152,17.5,11.0
2023-07-19 22:20:00,153,0.0,0.0
2023-07-19 22:20:00,154,238.0,134.0
2023-07-19 22:20:00,155,121.0,67.0
2023-07-19 22:20:00,156,392.994415,350.0
2023-07-19 22:20:00,158,0.0,0.0
2023-07-19 22:20:00,159,1010.0,795.0
2023-07-19 22:20:00,160,0.0,0.0
2023-07-19 22:20:00,161,299.998077,220.003342
2023-07-19 22:20:00,162,299.998077,220.003342
2023-07-19 22:20:00,166,0.0,0.0
2023-07-19 22:20:00,167,0.0,0.0
2023-07-19 22:20:00,168,0.0,0.0
2023-07-19 22:20:00,169,0.0,0.0
2023-07-19 22:20:00,170,0.0,0.0
2023-07-19 22:20:00,171,0.0,0.0
2023-07-19 22:20:00,172,0.0,0.0
2023-07-19 22:20:00,173,0.0,0.0
2023-07-19 22:20:00,174,0.0,0.0
2023-07-19 22:20:00,175,282.174103,152.0
2023-07-19 22:20:00,176,286.160614,153.710236
2023-07-19 22:20:00,177,296.0,214.0
2023-07-19 22:20:00,178,0.0,0.0
2023-07-19 22:20:00,179,0.0,0.0
2023-07-19 22:20:00,180,0.0,0.0
2023-07-19 22:20:00,181,155.0,115.997803
2023-07-19 22:20:00,182,0.0,0.0
2023-07-19 22:20:00,183,89.5,60.0
2023-07-19 22:20:00,184,151.5,115.997803
2023-07-19 22:20:00,185,0.0,0.0
2023-07-19 22:20:00,186,90.5,61.0
2023-07-19 22:20:00,187,156.5,119.995728
2023-07-19 22:20:00,188,156.5,119.995728
2023-07-19 22:20:00,189,181.0,120.0
2023-07-19 22:20:00,190,1000.0,795.0
2023-07-19 22:20:00,191,1002.0,795.0
2023-07-19 22:20:00,193,16.252674,11.999903
2023-07-19 22:20:00,194,16.252674,11.999903
2023-07-19 22:20:00,195,31.0,29.949463
2023-07-19 22:20:00,196,49.250534,35.0
2023-07-19 22:20:00,197,0.0,0.0
2023-07-19 22:20:00,198,200.0,121.13588
2023-07-19 22:20:00,200,0.0,0.0
2023-07-19 22:20:00,207,0.0,0.0
2023-07-19 22:20:00,208,0.0,0.0
2023-07-19 22:20:00,209,0.0,0.0
2023-07-19 22:20:00,210,0.0,0.0
2023-07-19 22:20:00,211,0.0,0.0
2023-07-19 22:20:00,212,0.0,0.0
2023-07-19 22:20:00,213,0.0,0.0
2023-07-19 22:20:00,214,0.0,0.0
2023-07-19 22:20:00,215,0.0,0.0
2023-07-19 22:20:00,216,0.0,0.0
2023-07-19 22:20:00,217,17.5,17.5
2023-07-19 22:20:00,218,17.5,17.5
2023-07-19 22:20:00,219,17.5,17.5
2023-07-19 22:20:00,220,17.5,17.5
2023-07-19 22:20:00,231,0.0,0.0
2023-07-19 22:20:00,232,0.0,0.0
2023-07-19 22:20:00,233,0.0,0.0
2023-07-19 22:20:00,234,0.0,0.0
2023-07-19 22:20:00,237,0.0,0.0
2023-07-19 22:20:00,238,0.0,0.0
2023-07-19 22:20:00,240,280.0,200.0
2023-07-19 22:20:00,241,142.0,100.0
2023-07-19 22:20:00,242,151.0,146.0
2023-07-19 22:20:00,243,171.0,168.5
2023-07-19 22:20:00,244,171.0,168.5
2023-07-19 22:20:00,247,74.0,73.0
2023-07-19 22:20:00,248,65.0,46.0
2023-07-19 22:20:00,249,157.666672,99.590454
2023-07-19 22:20:00,250,157.666672,99.425659
2023-07-19 22:20:00,251,157.666672,99.645386
2023-07-19 22:20:00,252,254.0,195.0
2023-07-19 22:20:00,253,0.0,0.0
2023-07-19 22:20:00,254,0.0,0.0
2023-07-19 22:20:00,255,245.0,167.0
2023-07-19 22:20:00,256,245.0,167.0
2023-07-19 22:20:00,257,261.0,216.0
2023-07-19 22:20:00,258,249.5,162.007477
2023-07-19 22:20:00,259,249.5,162.007477
2023-07-19 22:20:00,260,248.0,208.0
2023-07-19 22:20:00,264,10.000229,5.000229
2023-07-19 22:20:00,265,10.000229,5.000229
2023-07-19 22:20:00,266,298.439697,230.0
2023-07-19 22:20:00,267,0.0,0.0
2023-07-19 22:20:00,268,0.0,0.0
2023-07-19 22:20:00,269,0.0,0.0
2023-07-19 22:20:00,270,0.0,0.0
2023-07-19 22:20:00,271,0.0,0.0
2023-07-19 22:20:00,272,0.0,0.0
2023-07-19 22:20:00,273,0.0,0.0
2023-07-19 22:20:00,274,0.0,0.0
2023-07-19 22:20:00,275,0.0,0.0
2023-07-19 22:20:00,276,0.0,0.0
2023-07-19 22:20:00,277,0.0,0.0
2023-07-19 22:20:00,278,0.0,0.0
2023-07-19 22:20:00,279,0.0,0.0
2023-07-19 22:20:00,280,0.0,0.0
2023-07-19 22:20:00,281,0.0,0.0
2023-07-19 22:20:00,282,0.0,0.0
2023-07-19 22:20:00,283,0.0,0.0
2023-07-19 22:20:00,284,0.0,0.0
2023-07-19 22:20:00,285,0.0,0.0
2023-07-19 22:20:00,286,0.0,0.0
2023-07-19 22:20:00,287,0.0,0.0
2023-07-19 22:20:00,288,0.0,0.0
2023-07-19 22:20:00,289,0.0,0.0
2023-07-19 22:20:00,290,0.0,0.0
2023-07-19 22:20:00,291,0.0,0.0
2023-07-19 22:20:00,292,0.0,0.0
2023-07-19 22:20:00,293,0.0,0.0
2023-07-19 22:20:00,294,0.0,0.0
2023-07-19 22:20:00,299,175.5,123.99823
2023-07-19 22:20:00,300,175.5,123.99823
2023-07-19 22:20:00,301,175.0,123.99823
2023-07-19 22:20:00,302,175.0,123.99823
2023-07-19 22:20:00,303,210.0,132.0
2023-07-19 22:20:00,304,207.0,132.0
2023-07-19 22:20:00,305,310.634094,215.001404
2023-07-19 22:20:00,306,353.0,286.0
2023-07-19 22:20:00,307,296.928436,200.004578
2023-07-19 22:20:00,308,0.0,0.0
2023-07-19 22:20:00,309,0.0,0.0
2023-07-19 22:20:00,310,0.0,0.0
2023-07-19 22:20:00,311,0.0,0.0
2023-07-19 22:20:00,312,0.0,0.0
2023-07-19 22:20:00,313,0.0,0.0
2023-07-19 22:20:00,314,0.0,0.0
2023-07-19 22:20:00,315,0.0,0.0
2023-07-19 22:20:00,316,0.0,0.0
2023-07-19 22:20:00,317,0.0,0.0
2023-07-19 22:20:00,318,0.0,0.0
2023-07-19 22:20:00,319,0.0,0.0
2023-07-19 22:20:00,320,154.5,122.0
2023-07-19 22:20:00,321,154.5,122.0
2023-07-19 22:20:00,322,176.0,136.0
2023-07-19 22:20:00,323,165.5,122.0
2023-07-19 22:20:00,324,165.5,122.0
2023-07-19 22:20:00,325,176.0,136.0
2023-07-19 22:20:00,326,141.468521,135.0
2023-07-19 22:20:00,327,137.339005,135.0
2023-07-19 22:20:00,328,175.0,150.0
2023-07-19 22:20:00,329,0.0,0.0
2023-07-19 22:20:00,330,0.0,0.0
2023-07-19 22:20:00,331,787.500916,644.627686
2023-07-19 22:20:00,332,779.768555,645.664917
2023-07-19 22:20:00,333,0.0,0.0
2023-07-19 22:20:00,334,0.0,0.0
2023-07-19 22:20:00,335,0.0,0.0
2023-07-19 22:20:00,336,0.0,0.0
2023-07-19 22:20:00,337,40.0,40.0
2023-07-19 22:20:00,338,0.0,0.0
2023-07-19 22:20:00,339,16.5,14.0
2023-07-19 22:20:00,340,818.0,678.866821
2023-07-19 22:20:00,341,794.416443,675.174683
2023-07-19 22:20:00,342,166.0,135.0
2023-07-19 22:20:00,343,0.0,0.0
2023-07-19 22:20:00,344,100.0,59.997864
2023-07-19 22:20:00,345,100.0,79.998932
2023-07-19 22:20:00,346,85.739471,80.0
2023-07-19 22:20:00,347,163.0,163.0
2023-07-19 22:20:00,348,0.0,0.0
2023-07-19 22:20:00,349,0.0,0.0
2023-07-19 22:20:00,350,0.0,0.0
2023-07-19 22:20:00,351,0.0,0.0
2023-07-19 22:20:00,352,0.0,0.0
2023-07-19 22:20:00,353,0.0,0.0
2023-07-19 22:20:00,354,0.0,0.0
2023-07-19 22:20:00,355,0.0,0.0
2023-07-19 22:20:00,356,25.0,10.0
2023-07-19 22:20:00,357,26.5,10.0
2023-07-19 22:20:00,358,19.0,10.000153
2023-07-19 22:20:00,359,19.0,10.000153
2023-07-19 22:20:00,360,23.5,7.0
2023-07-19 22:20:00,361,23.5,7.0
2023-07-19 22:20:00,362,23.5,7.0
2023-07-19 22:20:00,363,23.5,10.0
2023-07-19 22:20:00,364,0.0,0.0
2023-07-19 22:20:00,365,710.0,665.0
2023-07-19 22:20:00,366,378.487396,355.0
2023-07-19 22:20:00,367,379.159668,355.0
2023-07-19 22:20:00,368,0.0,0.0
2023-07-19 22:20:00,369,0.0,0.0
2023-07-19 22:20:00,370,0.0,0.0
2023-07-19 22:20:00,371,0.0,0.0
2023-07-19 22:20:00,372,0.0,0.0
2023-07-19 22:20:00,373,0.0,0.0
2023-07-19 22:20:00,374,0.0,0.0
2023-07-19 22:20:00,375,0.0,0.0
2023-07-19 22:20:00,376,163.5,161.0
2023-07-19 22:20:00,377,163.5,161.0
2023-07-19 22:20:00,378,149.0,124.0
2023-07-19 22:20:00,379,0.0,0.0
2023-07-19 22:20:00,380,0.0,0.0
2023-07-19 22:20:00,381,0.0,0.0
2023-07-19 22:20:00,382,0.0,0.0
2023-07-19 22:20:00,383,0.0,0.0
2023-07-19 22:20:00,384,0.0,0.0
2023-07-19 22:20:00,385,272.5,181.090759
2023-07-19 22:20:00,386,272.5,181.21283
2023-07-19 22:20:00,387,275.0,202.0
2023-07-19 22:20:00,388,272.0,181.350159
2023-07-19 22:20:00,389,272.0,180.755005
2023-07-19 22:20:00,390,0.0,0.0
2023-07-19 22:20:00,419,292.0,190.002136
2023-07-19 22:20:00,420,292.0,190.002136
2023-07-19 22:20:00,421,268.0,190.002136
2023-07-19 22:20:00,422,258.0,180.0
2023-07-19 22:20:00,423,258.0,180.0
2023-07-19 22:20:00,432,296.0,216.0
2023-07-19 22:20:00,433,374.725037,254.0
2023-07-19 22:20:00,434,273.5,180.013397
2023-07-19 22:20:00,435,273.5,180.013397
2023-07-19 22:20:00,436,276.0,180.013397
2023-07-19 22:20:00,437,276.0,180.013397
2023-07-19 22:20:00,438,277.0,208.0
2023-07-19 22:20:00,439,279.0,208.0
2023-07-19 22:20:00,440,157.5,120.0
2023-07-19 22:20:00,441,157.5,120.0
2023-07-19 22:20:00,442,170.0,120.0
2023-07-19 22:20:00,443,0.0,0.0
2023-07-19 22:20:00,444,0.0,0.0
2023-07-19 22:20:00,450,221.0,217.0
2023-07-19 22:20:00,451,113.0,113.0
2023-07-19 22:20:00,452,241.0,237.0
2023-07-19 22:20:00,453,113.0,113.0
2023-07-19 22:20:00,459,384.929199,264.399994
2023-07-19 22:20:00,467,12.0,5.000153
2023-07-19 22:20:00,468,12.0,4.000366
2023-07-19 22:20:00,469,5.000153,1.600391
2023-07-19 22:20:00,471,4.041481,0.0
2023-07-19 22:20:00,472,219.0,180.0
2023-07-19 22:20:00,473,127.0,90.0
2023-07-19 22:20:00,474,221.0,180.0
2023-07-19 22:20:00,475,127.0,90.0
2023-07-19 22:20:00,477,245.5,164.0
2023-07-19 22:20:00,478,245.5,164.0
2023-07-19 22:20:00,479,253.0,163.986282
2023-07-19 22:20:00,480,243.5,164.0
2023-07-19 22:20:00,481,243.5,164.0
2023-07-19 22:20:00,482,252.0,163.986282
2023-07-19 22:20:00,485,0.0,0.0
2023-07-19 22:20:00,486,0.0,0.0
2023-07-19 22:20:00,487,0.0,0.0
2023-07-19 22:20:00,488,0.0,0.0
2023-07-19 22:20:00,489,996.0,795.0
2023-07-19 22:20:00,490,996.0,795.0
2023-07-19 22:20:00,491,967.0,791.0
2023-07-19 22:20:00,492,968.0,786.0
2023-07-19 22:20:00,493,988.0,795.0
2023-07-19 22:20:00,494,989.0,795.0
2023-07-19 22:20:00,495,299.999908,200.0
2023-07-19 22:20:00,496,299.999908,200.0
2023-07-19 22:20:00,497,0.0,0.0
2023-07-19 22:20:00,498,0.0,0.0
2023-07-19 22:20:00,499,356.0,265.0
2023-07-19 22:20:00,501,287.5,158.003479
2023-07-19 22:20:00,502,164.56189,164.56189
2023-07-19 22:20:00,503,288.0,200.0
2023-07-19 22:20:00,507,135.0,59.001785
2023-07-19 22:20:00,508,139.199997,106.0
2023-07-19 22:20:00,511,0.0,0.0
2023-07-19 22:20:00,512,0.0,0.0
2023-07-19 22:20:00,513,326.0,150.0
2023-07-19 22:20:00,514,136.0,120.0
2023-07-19 22:20:00,516,850.012939,749.988525
2023-07-19 22:20:00,521,939.0,777.747192
2023-07-19 22:20:00,522,939.0,777.472595
2023-07-19 22:20:00,523,0.0,0.0
2023-07-19 22:20:00,524,0.0,0.0
2023-07-19 22:20:00,525,0.0,0.0
2023-07-19 22:20:00,526,234.17157,131.0
2023-07-19 22:20:00,527,1357.0,1058.099976
2023-07-19 22:20:00,528,131.0,131.0
2023-07-19 22:20:00,529,707.269226,577.0
2023-07-19 22:20:00,530,716.826904,577.0
2023-07-19 22:20:00,533,0.0,0.0
2023-07-19 22:20:00,534,0.0,0.0
2023-07-19 22:20:00,535,0.0,0.0
2023-07-19 22:20:00,536,0.0,0.0
2023-07-19 22:20:00,537,0.0,0.0
2023-07-19 22:20:00,538,0.0,0.0
2023-07-19 22:20:00,539,195.0,168.0
2023-07-19 22:20:00,540,121.0,84.0
2023-07-19 22:20:00,541,0.0,0.0
2023-07-19 22:20:00,542,0.0,0.0
2023-07-19 22:20:00,544,1012.0,795.0
2023-07-19 22:20:00,545,1012.0,795.0
2023-07-19 22:20:00,546,356.5,186.0
2023-07-19 22:20:00,547,356.5,186.0
2023-07-19 22:20:00,548,326.0,254.0
2023-07-19 22:20:00,549,235.001648,87.0
2023-07-19 22:20:00,550,126.0,43.5
2023-07-19 22:20:00,552,0.0,0.0
2023-07-19 22:20:00,553,0.0,0.0
2023-07-19 22:25:00,1,50.0,40.000244
2023-07-19 22:25:00,2,50.0,40.000244
2023-07-19 22:25:00,3,0.0,0.0
2023-07-19 22:25:00,4,415.620911,364.991486
2023-07-19 22:25:00,5,412.792847,364.991486
2023-07-19 22:25:00,6,0.0,0.0
2023-07-19 22:25:00,7,415.639343,364.991486
2023-07-19 22:25:00,8,0.0,0.0
2023-07-19 22:25:00,9,379.72049,330.0
2023-07-19 22:25:00,10,0.0,0.0
2023-07-19 22:25:00,11,350.0,200.0
2023-07-19 22:25:00,12,350.0,200.0
2023-07-19 22:25:00,15,424.900024,394.229004
2023-07-19 22:25:00,16,419.824799,394.846924
2023-07-19 22:25:00,17,400.600311,379.79483
2023-07-19 22:25:00,18,404.082458,380.018097
2023-07-19 22:25:00,27,615.0,615.0
2023-07-19 22:25:00,28,612.0,612.0
2023-07-19 22:25:00,29,612.0,612.0
2023-07-19 22:25:00,33,0.0,0.0
2023-07-19 22:25:00,36,1000.0,795.0
2023-07-19 22:25:00,37,993.0,795.0
2023-07-19 22:25:00,43,362.0,267.0
2023-07-19 22:25:00,46,448.179993,445.009064
2023-07-19 22:25:00,47,0.0,0.0
2023-07-19 22:25:00,48,459.391602,409.823151
2023-07-19 22:25:00,49,452.552582,410.046295
2023-07-19 22:25:00,50,463.0,405.012726
2023-07-19 22:25:00,51,0.0,0.0
2023-07-19 22:25:00,52,0.0,0.0
2023-07-19 22:25:00,53,0.0,0.0
2023-07-19 22:25:00,54,0.0,0.0
2023-07-19 22:25:00,55,0.0,0.0
2023-07-19 22:25:00,56,0.0,0.0
2023-07-19 22:25:00,57,0.0,0.0
2023-07-19 22:25:00,58,0.0,0.0
2023-07-19 22:25:00,59,0.0,0.0
2023-07-19 22:25:00,60,0.0,0.0
2023-07-19 22:25:00,61,461.544861,361.544861
2023-07-19 22:25:00,62,453.529541,353.529541
2023-07-19 22:25:00,63,0.0,0.0
2023-07-19 22:25:00,64,340.183655,280.014557
2023-07-19 22:25:00,65,358.5,296.132233
2023-07-19 22:25:00,66,339.972076,297.545563
2023-07-19 22:25:00,67,346.518219,294.024567
2023-07-19 22:25:00,68,328.069855,284.750763
2023-07-19 22:25:00,69,775.352966,670.0
2023-07-19 22:25:00,70,773.770569,670.792969
2023-07-19 22:25:00,71,43.5,25.002136
2023-07-19 22:25:00,72,43.5,25.002136
2023-07-19 22:25:00,73,0.0,0.0
2023-07-19 22:25:00,74,0.0,0.0
2023-07-19 22:25:00,75,0.0,0.0
2023-07-19 22:25:00,76,0.0,0.0
2023-07-19 22:25:00,77,0.0,0.0
2023-07-19 22:25:00,78,0.0,0.0
2023-07-19 22:25:00,79,0.0,0.0
2023-07-19 22:25:00,80,0.0,0.0
2023-07-19 22:25:00,83,364.040009,330.377655
2023-07-19 22:25:00,84,367.079987,334.521088
2023-07-19 22:25:00,85,363.279999,320.0
2023-07-19 22:25:00,86,362.519989,320.0
2023-07-19 22:25:00,87,363.279999,329.583588
2023-07-19 22:25:00,88,363.279999,329.757294
2023-07-19 22:25:00,89,364.799988,330.003937
2023-07-19 22:25:00,90,362.519989,330.003937
2023-07-19 22:25:00,91,886.180359,750.0
2023-07-19 22:25:00,92,936.154297,746.845947
2023-07-19 22:25:00,95,0.0,0.0
2023-07-19 22:25:00,96,0.0,0.0
2023-07-19 22:25:00,97,0.0,0.0
2023-07-19 22:25:00,98,0.0,0.0
2023-07-19 22:25:00,99,347.945465,249.0
2023-07-19 22:25:00,100,0.0,0.0
2023-07-19 22:25:00,101,0.0,0.0
2023-07-19 22:25:00,102,0.0,0.0
2023-07-19 22:25:00,103,0.0,0.0
2023-07-19 22:25:00,104,0.0,0.0
2023-07-19 22:25:00,105,0.0,0.0
2023-07-19 22:25:00,106,0.0,0.0
2023-07-19 22:25:00,107,0.0,0.0
2023-07-19 22:25:00,108,0.0,0.0
2023-07-19 22:25:00,112,0.0,0.0
2023-07-19 22:25:00,113,0.0,0.0
2023-07-19 22:25:00,114,0.0,0.0
2023-07-19 22:25:00,115,921.0,750.045654
2023-07-19 22:25:00,116,917.99292,750.045654
2023-07-19 22:25:00,117,105.0,60.000153
2023-07-19 22:25:00,118,105.0,60.000153
2023-07-19 22:25:00,119,105.0,60.000153
2023-07-19 22:25:00,120,105.0,60.000153
2023-07-19 22:25:00,126,11.0,8.0
2023-07-19 22:25:00,127,11.0,8.0
2023-07-19 22:25:00,128,994.0,750.0
2023-07-19 22:25:00,129,992.0,750.0
2023-07-19 22:25:00,130,0.0,0.0
2023-07-19 22:25:00,131,986.0,718.0
2023-07-19 22:25:00,132,945.0,758.0
2023-07-19 22:25:00,133,966.0,755.0
2023-07-19 22:25:00,134,181.744827,175.277695
2023-07-19 22:25:00,135,291.0,223.024384
2023-07-19 22:25:00,136,0.0,0.0
2023-07-19 22:25:00,137,0.0,0.0
2023-07-19 22:25:00,138,0.0,0.0
2023-07-19 22:25:00,139,287.5,200.0
2023-07-19 22:25:00,140,287.5,200.0
2023-07-19 22:25:00,141,272.0,188.0
2023-07-19 22:25:00,142,0.0,0.0
2023-07-19 22:25:00,143,0.0,0.0
2023-07-19 22:25:00,144,0.0,0.0
2023-07-19 22:25:00,145,167.5,88.436272
2023-07-19 22:25:00,146,0.0,0.0
2023-07-19 22:25:00,147,86.0,52.0
2023-07-19 22:25:00,150,38.5,37.0
2023-07-19 22:25:00,151,0.0,0.0
2023-07-19 22:25:00,152,17.5,11.0
2023-07-19 22:25:00,153,0.0,0.0
2023-07-19 22:25:00,154,238.0,134.0
2023-07-19 22:25:00,155,121.0,67.0
2023-07-19 22:25:00,156,392.994415,350.0
2023-07-19 22:25:00,158,0.0,0.0
2023-07-19 22:25:00,159,1010.0,795.0
2023-07-19 22:25:00,160,0.0,0.0
2023-07-19 22:25:00,161,299.998077,220.003342
2023-07-19 22:25:00,162,299.998077,220.003342
2023-07-19 22:25:00,166,0.0,0.0
2023-07-19 22:25:00,167,0.0,0.0
2023-07-19 22:25:00,168,0.0,0.0
2023-07-19 22:25:00,169,0.0,0.0
2023-07-19 22:25:00,170,0.0,0.0
2023-07-19 22:25:00,171,0.0,0.0
2023-07-19 22:25:00,172,0.0,0.0
2023-07-19 22:25:00,173,0.0,0.0
2023-07-19 22:25:00,174,0.0,0.0
2023-07-19 22:25:00,175,282.174103,152.0
2023-07-19 22:25:00,176,286.008026,153.34787
2023-07-19 22:25:00,177,296.0,214.0
2023-07-19 22:25:00,178,0.0,0.0
2023-07-19 22:25:00,179,0.0,0.0
2023-07-19 22:25:00,180,0.0,0.0
2023-07-19 22:25:00,181,155.0,115.997803
2023-07-19 22:25:00,182,0.0,0.0
2023-07-19 22:25:00,183,89.5,60.0
2023-07-19 22:25:00,184,151.5,115.997803
2023-07-19 22:25:00,185,0.0,0.0
2023-07-19 22:25:00,186,90.5,61.0
2023-07-19 22:25:00,187,156.5,119.995728
2023-07-19 22:25:00,188,156.5,119.995728
2023-07-19 22:25:00,189,181.0,120.0
2023-07-19 22:25:00,190,1000.0,795.0
2023-07-19 22:25:00,191,1002.0,795.0
2023-07-19 22:25:00,193,16.252674,11.999903
2023-07-19 22:25:00,194,16.252674,11.999903
2023-07-19 22:25:00,195,31.0,29.949463
2023-07-19 22:25:00,196,49.250534,35.0
2023-07-19 22:25:00,197,0.0,0.0
2023-07-19 22:25:00,198,200.0,121.104446
2023-07-19 22:25:00,200,0.0,0.0
2023-07-19 22:25:00,207,0.0,0.0
2023-07-19 22:25:00,208,0.0,0.0
2023-07-19 22:25:00,209,0.0,0.0
2023-07-19 22:25:00,210,0.0,0.0
2023-07-19 22:25:00,211,0.0,0.0
2023-07-19 22:25:00,212,0.0,0.0
2023-07-19 22:25:00,213,0.0,0.0
2023-07-19 22:25:00,214,0.0,0.0
2023-07-19 22:25:00,215,0.0,0.0
2023-07-19 22:25:00,216,0.0,0.0
2023-07-19 22:25:00,217,17.5,17.5
2023-07-19 22:25:00,218,17.5,17.5
2023-07-19 22:25:00,219,17.5,17.5
2023-07-19 22:25:00,220,17.5,17.5
2023-07-19 22:25:00,231,0.0,0.0
2023-07-19 22:25:00,232,0.0,0.0
2023-07-19 22:25:00,233,0.0,0.0
2023-07-19 22:25:00,234,0.0,0.0
2023-07-19 22:25:00,237,0.0,0.0
2023-07-19 22:25:00,238,0.0,0.0
2023-07-19 22:25:00,240,280.0,200.0
2023-07-19 22:25:00,241,142.0,100.0
2023-07-19 22:25:00,242,151.0,146.0
2023-07-19 22:25:00,243,171.0,168.5
2023-07-19 22:25:00,244,171.0,168.5
2023-07-19 22:25:00,247,74.0,73.0
2023-07-19 22:25:00,248,65.0,46.0
2023-07-19 22:25:00,249,157.666672,99.590454
2023-07-19 22:25:00,250,157.666672,99.46228
2023-07-19 22:25:00,251,157.666672,99.645386
2023-07-19 22:25:00,252,254.0,195.0
2023-07-19 22:25:00,253,0.0,0.0
2023-07-19 22:25:00,254,0.0,0.0
2023-07-19 22:25:00,255,245.0,167.0
2023-07-19 22:25:00,256,245.0,167.0
2023-07-19 22:25:00,257,261.0,216.0
2023-07-19 22:25:00,258,249.5,162.007477
2023-07-19 22:25:00,259,249.5,162.007477
2023-07-19 22:25:00,260,248.0,208.0
2023-07-19 22:25:00,264,10.000229,5.000229
2023-07-19 22:25:00,265,10.000229,5.000229
2023-07-19 22:25:00,266,298.439697,230.0
2023-07-19 22:25:00,267,0.0,0.0
2023-07-19 22:25:00,268,0.0,0.0
2023-07-19 22:25:00,269,0.0,0.0
2023-07-19 22:25:00,270,0.0,0.0
2023-07-19 22:25:00,271,0.0,0.0
2023-07-19 22:25:00,272,0.0,0.0
2023-07-19 22:25:00,273,0.0,0.0
2023-07-19 22:25:00,274,0.0,0.0
2023-07-19 22:25:00,275,0.0,0.0
2023-07-19 22:25:00,276,0.0,0.0
2023-07-19 22:25:00,277,0.0,0.0
2023-07-19 22:25:00,278,0.0,0.0
2023-07-19 22:25:00,279,0.0,0.0
2023-07-19 22:25:00,280,0.0,0.0
2023-07-19 22:25:00,281,0.0,0.0
2023-07-19 22:25:00,282,0.0,0.0
2023-07-19 22:25:00,283,0.0,0.0
2023-07-19 22:25:00,284,0.0,0.0
2023-07-19 22:25:00,285,0.0,0.0
2023-07-19 22:25:00,286,0.0,0.0
2023-07-19 22:25:00,287,0.0,0.0
2023-07-19 22:25:00,288,0.0,0.0
2023-07-19 22:25:00,289,0.0,0.0
2023-07-19 22:25:00,290,0.0,0.0
2023-07-19 22:25:00,291,0.0,0.0
2023-07-19 22:25:00,292,0.0,0.0
2023-07-19 22:25:00,293,0.0,0.0
2023-07-19 22:25:00,294,0.0,0.0
2023-07-19 22:25:00,299,175.5,123.99823
2023-07-19 22:25:00,300,175.5,123.99823
2023-07-19 22:25:00,301,175.0,123.99823
2023-07-19 22:25:00,302,175.0,123.99823
2023-07-19 22:25:00,303,210.0,132.0
2023-07-19 22:25:00,304,207.0,132.0
2023-07-19 22:25:00,305,310.686798,215.001404
2023-07-19 22:25:00,306,353.0,286.0
2023-07-19 22:25:00,307,297.515594,200.004578
2023-07-19 22:25:00,308,0.0,0.0
2023-07-19 22:25:00,309,0.0,0.0
2023-07-19 22:25:00,310,0.0,0.0
2023-07-19 22:25:00,311,0.0,0.0
2023-07-19 22:25:00,312,0.0,0.0
2023-07-19 22:25:00,313,0.0,0.0
2023-07-19 22:25:00,314,0.0,0.0
2023-07-19 22:25:00,315,0.0,0.0
2023-07-19 22:25:00,316,0.0,0.0
2023-07-19 22:25:00,317,0.0,0.0
2023-07-19 22:25:00,318,0.0,0.0
2023-07-19 22:25:00,319,0.0,0.0
2023-07-19 22:25:00,320,154.5,122.0
2023-07-19 22:25:00,321,154.5,122.0
2023-07-19 22:25:00,322,176.0,136.0
2023-07-19 22:25:00,323,165.5,122.0
2023-07-19 22:25:00,324,165.5,122.0
2023-07-19 22:25:00,325,176.0,136.0
2023-07-19 22:25:00,326,140.934464,135.0
2023-07-19 22:25:00,327,138.78862,135.0
2023-07-19 22:25:00,328,175.0,150.0
2023-07-19 22:25:00,329,0.0,0.0
2023-07-19 22:25:00,330,0.0,0.0
2023-07-19 22:25:00,331,783.442566,644.669189
2023-07-19 22:25:00,332,758.877319,645.664917
2023-07-19 22:25:00,333,0.0,0.0
2023-07-19 22:25:00,334,0.0,0.0
2023-07-19 22:25:00,335,0.0,0.0
2023-07-19 22:25:00,336,0.0,0.0
2023-07-19 22:25:00,337,40.0,40.0
2023-07-19 22:25:00,338,0.0,0.0
2023-07-19 22:25:00,339,16.5,14.0
2023-07-19 22:25:00,340,781.787781,678.949829
2023-07-19 22:25:00,341,778.512024,674.759766
2023-07-19 22:25:00,342,166.0,135.0
2023-07-19 22:25:00,343,0.0,0.0
2023-07-19 22:25:00,344,100.0,59.997864
2023-07-19 22:25:00,345,100.0,79.998932
2023-07-19 22:25:00,346,86.666473,80.0
2023-07-19 22:25:00,347,163.0,163.0
2023-07-19 22:25:00,348,0.0,0.0
2023-07-19 22:25:00,349,0.0,0.0
2023-07-19 22:25:00,350,0.0,0.0
2023-07-19 22:25:00,351,0.0,0.0
2023-07-19 22:25:00,352,0.0,0.0
2023-07-19 22:25:00,353,0.0,0.0
2023-07-19 22:25:00,354,0.0,0.0
2023-07-19 22:25:00,355,0.0,0.0
2023-07-19 22:25:00,356,25.0,10.0
2023-07-19 22:25:00,357,26.5,10.0
2023-07-19 22:25:00,358,19.0,10.000153
2023-07-19 22:25:00,359,19.0,10.000153
2023-07-19 22:25:00,360,23.5,7.0
2023-07-19 22:25:00,361,23.5,7.0
2023-07-19 22:25:00,362,23.5,7.0
2023-07-19 22:25:00,363,23.5,10.0
2023-07-19 22:25:00,364,0.0,0.0
2023-07-19 22:25:00,365,710.0,665.0
2023-07-19 22:25:00,366,378.487396,355.0
2023-07-19 22:25:00,367,379.159668,355.0
2023-07-19 22:25:00,368,0.0,0.0
2023-07-19 22:25:00,369,0.0,0.0
2023-07-19 22:25:00,370,0.0,0.0
2023-07-19 22:25:00,371,0.0,0.0
2023-07-19 22:25:00,372,0.0,0.0
2023-07-19 22:25:00,373,0.0,0.0
2023-07-19 22:25:00,374,0.0,0.0
2023-07-19 22:25:00,375,0.0,0.0
2023-07-19 22:25:00,376,163.5,116.662704
2023-07-19 22:25:00,377,163.5,116.662704
2023-07-19 22:25:00,378,149.0,116.662704
2023-07-19 22:25:00,379,0.0,0.0
2023-07-19 22:25:00,380,0.0,0.0
2023-07-19 22:25:00,381,0.0,0.0
2023-07-19 22:25:00,382,0.0,0.0
2023-07-19 22:25:00,383,0.0,0.0
2023-07-19 22:25:00,384,0.0,0.0
2023-07-19 22:25:00,385,272.5,181.044983
2023-07-19 22:25:00,386,272.5,181.289124
2023-07-19 22:25:00,387,275.0,202.0
2023-07-19 22:25:00,388,71.314445,0.0
2023-07-19 22:25:00,389,67.334496,0.0
2023-07-19 22:25:00,390,0.0,0.0
2023-07-19 22:25:00,419,292.0,190.002136
2023-07-19 22:25:00,420,292.0,190.002136
2023-07-19 22:25:00,421,268.0,190.002136
2023-07-19 22:25:00,422,258.0,180.0
2023-07-19 22:25:00,423,258.0,180.0
2023-07-19 22:25:00,432,296.0,216.0
2023-07-19 22:25:00,433,363.533386,254.0
2023-07-19 22:25:00,434,273.5,180.013397
2023-07-19 22:25:00,435,273.5,180.013397
2023-07-19 22:25:00,436,276.0,180.013397
2023-07-19 22:25:00,437,276.0,180.013397
2023-07-19 22:25:00,438,277.0,208.0
2023-07-19 22:25:00,439,279.0,208.0
2023-07-19 22:25:00,440,157.5,120.0
2023-07-19 22:25:00,441,157.5,120.0
2023-07-19 22:25:00,442,170.0,120.0
2023-07-19 22:25:00,443,0.0,0.0
2023-07-19 22:25:00,444,0.0,0.0
2023-07-19 22:25:00,450,221.0,217.0
2023-07-19 22:25:00,451,113.0,113.0
2023-07-19 22:25:00,452,241.0,237.0
2023-07-19 22:25:00,453,113.0,113.0
2023-07-19 22:25:00,459,384.806519,264.399994
2023-07-19 22:25:00,467,12.0,5.000153
2023-07-19 22:25:00,468,12.0,4.000366
2023-07-19 22:25:00,469,5.000153,1.600391
2023-07-19 22:25:00,471,3.715649,0.0
2023-07-19 22:25:00,472,219.0,180.0
2023-07-19 22:25:00,473,127.0,90.0
2023-07-19 22:25:00,474,221.0,180.0
2023-07-19 22:25:00,475,127.0,90.0
2023-07-19 22:25:00,477,245.5,164.0
2023-07-19 22:25:00,478,245.5,164.0
2023-07-19 22:25:00,479,253.0,163.986282
2023-07-19 22:25:00,480,243.5,164.0
2023-07-19 22:25:00,481,243.5,164.0
2023-07-19 22:25:00,482,252.0,163.986282
2023-07-19 22:25:00,485,0.0,0.0
2023-07-19 22:25:00,486,0.0,0.0
2023-07-19 22:25:00,487,0.0,0.0
2023-07-19 22:25:00,488,0.0,0.0
2023-07-19 22:25:00,489,996.0,795.0
2023-07-19 22:25:00,490,996.0,795.0
2023-07-19 22:25:00,491,967.0,791.0
2023-07-19 22:25:00,492,968.0,786.0
2023-07-19 22:25:00,493,988.0,795.0
2023-07-19 22:25:00,494,989.0,795.0
2023-07-19 22:25:00,495,299.999908,200.0
2023-07-19 22:25:00,496,299.999908,200.0
2023-07-19 22:25:00,497,0.0,0.0
2023-07-19 22:25:00,498,0.0,0.0
2023-07-19 22:25:00,499,356.0,265.0
2023-07-19 22:25:00,501,287.5,158.003479
2023-07-19 22:25:00,502,158.885376,158.885376
2023-07-19 22:25:00,503,288.0,200.0
2023-07-19 22:25:00,507,135.0,59.001785
2023-07-19 22:25:00,508,139.199997,106.0
2023-07-19 22:25:00,511,0.0,0.0
2023-07-19 22:25:00,512,0.0,0.0
2023-07-19 22:25:00,513,326.0,150.0
2023-07-19 22:25:00,514,136.0,120.0
2023-07-19 22:25:00,516,850.012939,749.988525
2023-07-19 22:25:00,521,939.0,764.69519
2023-07-19 22:25:00,522,939.0,751.924011
2023-07-19 22:25:00,523,0.0,0.0
2023-07-19 22:25:00,524,0.0,0.0
2023-07-19 22:25:00,525,0.0,0.0
2023-07-19 22:25:00,526,234.194458,131.0
2023-07-19 22:25:00,527,1357.0,1058.099976
2023-07-19 22:25:00,528,131.0,131.0
2023-07-19 22:25:00,529,707.269226,577.0
2023-07-19 22:25:00,530,716.826904,577.0
2023-07-19 22:25:00,533,0.0,0.0
2023-07-19 22:25:00,534,0.0,0.0
2023-07-19 22:25:00,535,0.0,0.0
2023-07-19 22:25:00,536,0.0,0.0
2023-07-19 22:25:00,537,0.0,0.0
2023-07-19 22:25:00,538,0.0,0.0
2023-07-19 22:25:00,539,195.0,168.0
2023-07-19 22:25:00,540,121.0,84.0
2023-07-19 22:25:00,541,0.0,0.0
2023-07-19 22:25:00,542,0.0,0.0
2023-07-19 22:25:00,544,1012.0,795.0
2023-07-19 22:25:00,545,1012.0,795.0
2023-07-19 22:25:00,546,356.5,186.0
2023-07-19 22:25:00,547,356.5,186.0
2023-07-19 22:25:00,548,326.0,254.0
2023-07-19 22:25:00,549,235.001648,87.0
2023-07-19 22:25:00,550,126.0,43.5
2023-07-19 22:25:00,552,0.0,0.0
2023-07-19 22:25:00,553,0.0,0.0
2023-07-19 22:30:00,1,50.0,40.000244
2023-07-19 22:30:00,2,50.0,40.000244
2023-07-19 22:30:00,3,0.0,0.0
2023-07-19 22:30:00,4,415.998199,364.991486
2023-07-19 22:30:00,5,415.531281,364.991486
2023-07-19 22:30:00,6,0.0,0.0
2023-07-19 22:30:00,7,415.845062,364.991486
2023-07-19 22:30:00,8,0.0,0.0
2023-07-19 22:30:00,9,379.72049,330.0
2023-07-19 22:30:00,10,0.0,0.0
2023-07-19 22:30:00,11,350.0,200.0
2023-07-19 22:30:00,12,350.0,200.0
2023-07-19 22:30:00,15,404.145081,394.320557
2023-07-19 22:30:00,16,414.627869,394.503662
2023-07-19 22:30:00,17,400.941895,379.79483
2023-07-19 22:30:00,18,404.073822,380.018097
2023-07-19 22:30:00,27,615.0,615.0
2023-07-19 22:30:00,28,612.0,612.0
2023-07-19 22:30:00,29,612.0,612.0
2023-07-19 22:30:00,33,0.0,0.0
2023-07-19 22:30:00,36,1000.0,795.0
2023-07-19 22:30:00,37,993.0,795.0
2023-07-19 22:30:00,43,362.0,267.0
2023-07-19 22:30:00,46,449.386658,445.009064
2023-07-19 22:30:00,47,0.0,0.0
2023-07-19 22:30:00,48,445.002991,410.567047
2023-07-19 22:30:00,49,459.684113,410.046295
2023-07-19 22:30:00,50,463.0,405.012726
2023-07-19 22:30:00,51,0.0,0.0
2023-07-19 22:30:00,52,0.0,0.0
2023-07-19 22:30:00,53,0.0,0.0
2023-07-19 22:30:00,54,0.0,0.0
2023-07-19 22:30:00,55,0.0,0.0
2023-07-19 22:30:00,56,0.0,0.0
2023-07-19 22:30:00,57,0.0,0.0
2023-07-19 22:30:00,58,0.0,0.0
2023-07-19 22:30:00,59,0.0,0.0
2023-07-19 22:30:00,60,0.0,0.0
2023-07-19 22:30:00,61,459.704956,359.704956
2023-07-19 22:30:00,62,454.844238,354.844238
2023-07-19 22:30:00,63,0.0,0.0
2023-07-19 22:30:00,64,353.520447,280.014557
2023-07-19 22:30:00,65,358.5,296.157013
2023-07-19 22:30:00,66,339.972076,297.545563
2023-07-19 22:30:00,67,346.518219,294.024567
2023-07-19 22:30:00,68,328.069855,284.750763
2023-07-19 22:30:00,69,775.352966,670.0
2023-07-19 22:30:00,70,773.770569,670.792969
2023-07-19 22:30:00,71,43.5,25.002136
2023-07-19 22:30:00,72,43.5,25.002136
2023-07-19 22:30:00,73,0.0,0.0
2023-07-19 22:30:00,74,0.0,0.0
2023-07-19 22:30:00,75,0.0,0.0
2023-07-19 22:30:00,76,0.0,0.0
2023-07-19 22:30:00,77,0.0,0.0
2023-07-19 22:30:00,78,0.0,0.0
2023-07-19 22:30:00,79,0.0,0.0
2023-07-19 22:30:00,80,0.0,0.0
2023-07-19 22:30:00,83,364.040009,330.377655
2023-07-19 22:30:00,84,367.079987,334.521088
2023-07-19 22:30:00,85,363.279999,320.0
2023-07-19 22:30:00,86,362.519989,320.0
2023-07-19 22:30:00,87,363.279999,329.583588
2023-07-19 22:30:00,88,363.279999,329.757294
2023-07-19 22:30:00,89,364.799988,330.003937
2023-07-19 22:30:00,90,362.519989,330.003937
2023-07-19 22:30:00,91,886.180359,750.0
2023-07-19 22:30:00,92,936.154297,746.754395
2023-07-19 22:30:00,95,0.0,0.0
2023-07-19 22:30:00,96,0.0,0.0
2023-07-19 22:30:00,97,0.0,0.0
2023-07-19 22:30:00,98,0.0,0.0
2023-07-19 22:30:00,99,347.440125,249.0
2023-07-19 22:30:00,100,0.0,0.0
2023-07-19 22:30:00,101,0.0,0.0
2023-07-19 22:30:00,102,0.0,0.0
2023-07-19 22:30:00,103,0.0,0.0
2023-07-19 22:30:00,104,0.0,0.0
2023-07-19 22:30:00,105,0.0,0.0
2023-07-19 22:30:00,106,0.0,0.0
2023-07-19 22:30:00,107,0.0,0.0
2023-07-19 22:30:00,108,0.0,0.0
2023-07-19 22:30:00,112,0.0,0.0
2023-07-19 22:30:00,113,0.0,0.0
2023-07-19 22:30:00,114,0.0,0.0
2023-07-19 22:30:00,115,921.0,750.045654
2023-07-19 22:30:00,116,917.99292,750.045654
2023-07-19 22:30:00,117,105.0,60.000153
2023-07-19 22:30:00,118,105.0,60.000153
2023-07-19 22:30:00,119,105.0,60.000153
2023-07-19 22:30:00,120,105.0,60.000153
2023-07-19 22:30:00,126,11.0,8.0
2023-07-19 22:30:00,127,11.0,8.0
2023-07-19 22:30:00,128,994.0,750.0
2023-07-19 22:30:00,129,992.0,750.0
2023-07-19 22:30:00,130,0.0,0.0
2023-07-19 22:30:00,131,986.0,718.0
2023-07-19 22:30:00,132,945.0,758.0
2023-07-19 22:30:00,133,966.0,755.0
2023-07-19 22:30:00,134,181.486694,175.3311
2023-07-19 22:30:00,135,291.0,233.324432
2023-07-19 22:30:00,136,0.0,0.0
2023-07-19 22:30:00,137,0.0,0.0
2023-07-19 22:30:00,138,0.0,0.0
2023-07-19 22:30:00,139,287.5,200.0
2023-07-19 22:30:00,140,287.5,200.0
2023-07-19 22:30:00,141,272.0,188.0
2023-07-19 22:30:00,142,0.0,0.0
2023-07-19 22:30:00,143,0.0,0.0
2023-07-19 22:30:00,144,0.0,0.0
2023-07-19 22:30:00,145,167.5,88.436272
2023-07-19 22:30:00,146,0.0,0.0
2023-07-19 22:30:00,147,86.0,52.0
2023-07-19 22:30:00,150,38.5,37.0
2023-07-19 22:30:00,151,0.0,0.0
2023-07-19 22:30:00,152,17.5,11.0
2023-07-19 22:30:00,153,0.0,0.0
2023-07-19 22:30:00,154,238.0,134.0
2023-07-19 22:30:00,155,121.0,67.0
2023-07-19 22:30:00,156,392.994415,350.0
2023-07-19 22:30:00,158,0.0,0.0
2023-07-19 22:30:00,159,1010.0,795.0
2023-07-19 22:30:00,160,0.0,0.0
2023-07-19 22:30:00,161,299.998077,220.003342
2023-07-19 22:30:00,162,299.998077,220.003342
2023-07-19 22:30:00,166,0.0,0.0
2023-07-19 22:30:00,167,0.0,0.0
2023-07-19 22:30:00,168,0.0,0.0
2023-07-19 22:30:00,169,0.0,0.0
2023-07-19 22:30:00,170,0.0,0.0
2023-07-19 22:30:00,171,0.0,0.0
2023-07-19 22:30:00,172,0.0,0.0
2023-07-19 22:30:00,173,0.0,0.0
2023-07-19 22:30:00,174,0.0,0.0
2023-07-19 22:30:00,175,282.402985,152.0
2023-07-19 22:30:00,176,286.370392,153.633942
2023-07-19 22:30:00,177,296.0,214.0
2023-07-19 22:30:00,178,0.0,0.0
2023-07-19 22:30:00,179,0.0,0.0
2023-07-19 22:30:00,180,0.0,0.0
2023-07-19 22:30:00,181,155.0,115.997803
2023-07-19 22:30:00,182,0.0,0.0
2023-07-19 22:30:00,183,89.5,60.0
2023-07-19 22:30:00,184,151.5,115.997803
2023-07-19 22:30:00,185,0.0,0.0
2023-07-19 22:30:00,186,90.5,61.0
2023-07-19 22:30:00,187,156.5,119.995728
2023-07-19 22:30:00,188,156.5,119.995728
2023-07-19 22:30:00,189,181.0,120.0
2023-07-19 22:30:00,190,1000.0,795.0
2023-07-19 22:30:00,191,1002.0,795.0
2023-07-19 22:30:00,193,16.252674,11.999903
2023-07-19 22:30:00,194,16.252674,11.999903
2023-07-19 22:30:00,195,31.0,29.949463
2023-07-19 22:30:00,196,49.250534,35.0
2023-07-19 22:30:00,197,0.0,0.0
2023-07-19 22:30:00,198,200.0,121.214462
2023-07-19 22:30:00,200,0.0,0.0
2023-07-19 22:30:00,207,0.0,0.0
2023-07-19 22:30:00,208,0.0,0.0
2023-07-19 22:30:00,209,0.0,0.0
2023-07-19 22:30:00,210,0.0,0.0
2023-07-19 22:30:00,211,0.0,0.0
2023-07-19 22:30:00,212,0.0,0.0
2023-07-19 22:30:00,213,0.0,0.0
2023-07-19 22:30:00,214,0.0,0.0
2023-07-19 22:30:00,215,0.0,0.0
2023-07-19 22:30:00,216,0.0,0.0
2023-07-19 22:30:00,217,17.5,17.5
2023-07-19 22:30:00,218,17.5,17.5
2023-07-19 22:30:00,219,17.5,17.5
2023-07-19 22:30:00,220,17.5,17.5
2023-07-19 22:30:00,231,0.0,0.0
2023-07-19 22:30:00,232,0.0,0.0
2023-07-19 22:30:00,233,0.0,0.0
2023-07-19 22:30:00,234,0.0,0.0
2023-07-19 22:30:00,237,0.0,0.0
2023-07-19 22:30:00,238,0.0,0.0
2023-07-19 22:30:00,240,280.0,200.0
2023-07-19 22:30:00,241,142.0,100.0
2023-07-19 22:30:00,242,151.0,146.0
2023-07-19 22:30:00,243,171.0,168.5
2023-07-19 22:30:00,244,171.0,168.5
2023-07-19 22:30:00,247,74.0,73.0
2023-07-19 22:30:00,248,65.0,46.0
2023-07-19 22:30:00,249,157.666672,99.590454
2023-07-19 22:30:00,250,157.666672,99.425659
2023-07-19 22:30:00,251,157.666672,99.590454
2023-07-19 22:30:00,252,254.0,195.0
2023-07-19 22:30:00,253,0.0,0.0
2023-07-19 22:30:00,254,0.0,0.0
2023-07-19 22:30:00,255,245.0,167.0
2023-07-19 22:30:00,256,245.0,167.0
2023-07-19 22:30:00,257,261.0,216.0
2023-07-19 22:30:00,258,249.5,162.007477
2023-07-19 22:30:00,259,249.5,162.007477
2023-07-19 22:30:00,260,248.0,208.0
2023-07-19 22:30:00,264,10.000229,5.000229
2023-07-19 22:30:00,265,10.000229,5.000229
2023-07-19 22:30:00,266,297.98645,230.0
2023-07-19 22:30:00,267,0.0,0.0
2023-07-19 22:30:00,268,0.0,0.0
2023-07-19 22:30:00,269,0.0,0.0
2023-07-19 22:30:00,270,0.0,0.0
2023-07-19 22:30:00,271,0.0,0.0
2023-07-19 22:30:00,272,0.0,0.0
2023-07-19 22:30:00,273,0.0,0.0
2023-07-19 22:30:00,274,0.0,0.0
2023-07-19 22:30:00,275,0.0,0.0
2023-07-19 22:30:00,276,0.0,0.0
2023-07-19 22:30:00,277,0.0,0.0
2023-07-19 22:30:00,278,0.0,0.0
2023-07-19 22:30:00,279,0.0,0.0
2023-07-19 22:30:00,280,0.0,0.0
2023-07-19 22:30:00,281,0.0,0.0
2023-07-19 22:30:00,282,0.0,0.0
2023-07-19 22:30:00,283,0.0,0.0
2023-07-19 22:30:00,284,0.0,0.0
2023-07-19 22:30:00,285,0.0,0.0
2023-07-19 22:30:00,286,0.0,0.0
2023-07-19 22:30:00,287,0.0,0.0
2023-07-19 22:30:00,288,0.0,0.0
2023-07-19 22:30:00,289,0.0,0.0
2023-07-19 22:30:00,290,0.0,0.0
2023-07-19 22:30:00,291,0.0,0.0
2023-07-19 22:30:00,292,0.0,0.0
2023-07-19 22:30:00,293,0.0,0.0
2023-07-19 22:30:00,294,0.0,0.0
2023-07-19 22:30:00,299,175.5,123.99823
2023-07-19 22:30:00,300,175.5,123.99823
2023-07-19 22:30:00,301,175.0,123.99823
2023-07-19 22:30:00,302,175.0,123.99823
2023-07-19 22:30:00,303,210.0,132.0
2023-07-19 22:30:00,304,207.0,132.0
2023-07-19 22:30:00,305,311.90976,215.001404
2023-07-19 22:30:00,306,353.0,286.0
2023-07-19 22:30:00,307,297.110138,200.004578
2023-07-19 22:30:00,308,0.0,0.0
2023-07-19 22:30:00,309,0.0,0.0
2023-07-19 22:30:00,310,0.0,0.0
2023-07-19 22:30:00,311,0.0,0.0
2023-07-19 22:30:00,312,0.0,0.0
2023-07-19 22:30:00,313,0.0,0.0
2023-07-19 22:30:00,314,0.0,0.0
2023-07-19 22:30:00,315,0.0,0.0
2023-07-19 22:30:00,316,0.0,0.0
2023-07-19 22:30:00,317,0.0,0.0
2023-07-19 22:30:00,318,0.0,0.0
2023-07-19 22:30:00,319,0.0,0.0
2023-07-19 22:30:00,320,32.472755,0.0
2023-07-19 22:30:00,321,154.5,122.0
2023-07-19 22:30:00,322,88.0,68.0
2023-07-19 22:30:00,323,165.5,122.0
2023-07-19 22:30:00,324,165.5,122.0
2023-07-19 22:30:00,325,176.0,136.0
2023-07-19 22:30:00,326,141.029831,135.0
2023-07-19 22:30:00,327,137.96843,135.0
2023-07-19 22:30:00,328,175.0,150.0
2023-07-19 22:30:00,329,0.0,0.0
2023-07-19 22:30:00,330,0.0,0.0
2023-07-19 22:30:00,331,784.204163,644.669189
2023-07-19 22:30:00,332,776.620483,645.706421
2023-07-19 22:30:00,333,0.0,0.0
2023-07-19 22:30:00,334,0.0,0.0
2023-07-19 22:30:00,335,0.0,0.0
2023-07-19 22:30:00,336,0.0,0.0
2023-07-19 22:30:00,337,40.0,40.0
2023-07-19 22:30:00,338,0.0,0.0
2023-07-19 22:30:00,339,16.5,14.0
2023-07-19 22:30:00,340,776.349426,679.157227
2023-07-19 22:30:00,341,782.545532,674.925781
2023-07-19 22:30:00,342,166.0,135.0
2023-07-19 22:30:00,343,0.0,0.0
2023-07-19 22:30:00,344,100.0,59.997864
2023-07-19 22:30:00,345,100.0,79.998932
2023-07-19 22:30:00,346,85.808136,80.0
2023-07-19 22:30:00,347,163.0,163.0
2023-07-19 22:30:00,348,0.0,0.0
2023-07-19 22:30:00,349,0.0,0.0
2023-07-19 22:30:00,350,0.0,0.0
2023-07-19 22:30:00,351,0.0,0.0
2023-07-19 22:30:00,352,0.0,0.0
2023-07-19 22:30:00,353,0.0,0.0
2023-07-19 22:30:00,354,0.0,0.0
2023-07-19 22:30:00,355,0.0,0.0
2023-07-19 22:30:00,356,25.0,10.0
2023-07-19 22:30:00,357,26.5,10.0
2023-07-19 22:30:00,358,19.0,10.000153
2023-07-19 22:30:00,359,19.0,10.000153
2023-07-19 22:30:00,360,23.5,7.0
2023-07-19 22:30:00,361,23.5,7.0
2023-07-19 22:30:00,362,23.5,7.0
2023-07-19 22:30:00,363,23.5,10.0
2023-07-19 22:30:00,364,0.0,0.0
2023-07-19 22:30:00,365,710.0,665.0
2023-07-19 22:30:00,366,378.487396,355.0
2023-07-19 22:30:00,367,379.159668,355.0
2023-07-19 22:30:00,368,0.0,0.0
2023-07-19 22:30:00,369,0.0,0.0
2023-07-19 22:30:00,370,0.0,0.0
2023-07-19 22:30:00,371,0.0,0.0
2023-07-19 22:30:00,372,0.0,0.0
2023-07-19 22:30:00,373,0.0,0.0
2023-07-19 22:30:00,374,0.0,0.0
2023-07-19 22:30:00,375,0.0,0.0
2023-07-19 22:30:00,376,163.5,116.662704
2023-07-19 22:30:00,377,163.5,116.662704
2023-07-19 22:30:00,378,149.0,116.662704
2023-07-19 22:30:00,379,0.0,0.0
2023-07-19 22:30:00,380,0.0,0.0
2023-07-19 22:30:00,381,0.0,0.0
2023-07-19 22:30:00,382,0.0,0.0
2023-07-19 22:30:00,383,0.0,0.0
2023-07-19 22:30:00,384,0.0,0.0
2023-07-19 22:30:00,385,272.5,181.090759
2023-07-19 22:30:00,386,272.5,181.029724
2023-07-19 22:30:00,387,275.0,202.0
2023-07-19 22:30:00,388,9.876544,0.0
2023-07-19 22:30:00,389,6.171176,0.0
2023-07-19 22:30:00,390,0.0,0.0
2023-07-19 22:30:00,419,292.0,190.002136
2023-07-19 22:30:00,420,292.0,190.002136
2023-07-19 22:30:00,421,268.0,190.002136
2023-07-19 22:30:00,422,258.0,180.0
2023-07-19 22:30:00,423,258.0,180.0
2023-07-19 22:30:00,432,296.0,216.0
2023-07-19 22:30:00,433,372.02771,254.0
2023-07-19 22:30:00,434,273.5,180.013397
2023-07-19 22:30:00,435,273.5,180.013397
2023-07-19 22:30:00,436,276.0,180.013397
2023-07-19 22:30:00,437,276.0,180.013397
2023-07-19 22:30:00,438,277.0,208.0
2023-07-19 22:30:00,439,279.0,208.0
2023-07-19 22:30:00,440,157.5,120.0
2023-07-19 22:30:00,441,157.5,120.0
2023-07-19 22:30:00,442,170.0,120.0
2023-07-19 22:30:00,443,0.0,0.0
2023-07-19 22:30:00,444,0.0,0.0
2023-07-19 22:30:00,450,221.0,217.0
2023-07-19 22:30:00,451,113.0,113.0
2023-07-19 22:30:00,452,241.0,237.0
2023-07-19 22:30:00,453,113.0,113.0
2023-07-19 22:30:00,459,384.909729,264.399994
2023-07-19 22:30:00,467,12.0,5.000153
2023-07-19 22:30:00,468,12.0,4.000366
2023-07-19 22:30:00,469,5.000153,1.600391
2023-07-19 22:30:00,471,3.772412,0.0
2023-07-19 22:30:00,472,219.0,180.0
2023-07-19 22:30:00,473,127.0,90.0
2023-07-19 22:30:00,474,221.0,180.0
2023-07-19 22:30:00,475,127.0,90.0
2023-07-19 22:30:00,477,245.5,164.0
2023-07-19 22:30:00,478,245.5,164.0
2023-07-19 22:30:00,479,253.0,163.986282
2023-07-19 22:30:00,480,243.5,164.0
2023-07-19 22:30:00,481,243.5,164.0
2023-07-19 22:30:00,482,252.0,163.986282
2023-07-19 22:30:00,485,0.0,0.0
2023-07-19 22:30:00,486,0.0,0.0
2023-07-19 22:30:00,487,0.0,0.0
2023-07-19 22:30:00,488,0.0,0.0
2023-07-19 22:30:00,489,996.0,795.0
2023-07-19 22:30:00,490,996.0,795.0
2023-07-19 22:30:00,491,967.0,791.0
2023-07-19 22:30:00,492,968.0,786.0
2023-07-19 22:30:00,493,988.0,795.0
2023-07-19 22:30:00,494,989.0,795.0
2023-07-19 22:30:00,495,299.999908,200.0
2023-07-19 22:30:00,496,299.999908,200.0
2023-07-19 22:30:00,497,0.0,0.0
2023-07-19 22:30:00,498,0.0,0.0
2023-07-19 22:30:00,499,356.0,265.0
2023-07-19 22:30:00,501,287.5,158.003479
2023-07-19 22:30:00,502,158.656494,158.656494
2023-07-19 22:30:00,503,288.0,200.0
2023-07-19 22:30:00,507,135.0,59.001785
2023-07-19 22:30:00,508,139.199997,106.0
2023-07-19 22:30:00,511,0.0,0.0
2023-07-19 22:30:00,512,0.0,0.0
2023-07-19 22:30:00,513,326.0,150.0
2023-07-19 22:30:00,514,136.0,120.0
2023-07-19 22:30:00,516,850.012939,749.988525
2023-07-19 22:30:00,521,939.0,768.661133
2023-07-19 22:30:00,522,939.0,760.559204
2023-07-19 22:30:00,523,0.0,0.0
2023-07-19 22:30:00,524,0.0,0.0
2023-07-19 22:30:00,525,0.0,0.0
2023-07-19 22:30:00,526,231.76825,131.0
2023-07-19 22:30:00,527,1357.0,1058.099976
2023-07-19 22:30:00,528,131.0,131.0
2023-07-19 22:30:00,529,707.269226,577.0
2023-07-19 22:30:00,530,716.826904,577.0
2023-07-19 22:30:00,533,0.0,0.0
2023-07-19 22:30:00,534,0.0,0.0
2023-07-19 22:30:00,535,0.0,0.0
2023-07-19 22:30:00,536,0.0,0.0
2023-07-19 22:30:00,537,0.0,0.0
2023-07-19 22:30:00,538,0.0,0.0
2023-07-19 22:30:00,539,195.0,168.0
2023-07-19 22:30:00,540,121.0,84.0
2023-07-19 22:30:00,541,0.0,0.0
2023-07-19 22:30:00,542,0.0,0.0
2023-07-19 22:30:00,544,1012.0,795.0
2023-07-19 22:30:00,545,1012.0,795.0
2023-07-19 22:30:00,546,356.5,186.0
2023-07-19 22:30:00,547,356.5,186.0
2023-07-19 22:30:00,548,326.0,254.0
2023-07-19 22:30:00,549,235.001648,87.0
2023-07-19 22:30:00,550,126.0,43.5
2023-07-19 22:30:00,552,0.0,0.0
2023-07-19 22:30:00,553,0.0,0.0
2023-07-19 22:35:00,1,50.0,40.000244
2023-07-19 22:35:00,2,50.0,40.000244
2023-07-19 22:35:00,3,0.0,0.0
2023-07-19 22:35:00,4,415.026031,364.991486
2023-07-19 22:35:00,5,406.512024,364.991486
2023-07-19 22:35:00,6,0.0,0.0
2023-07-19 22:35:00,7,406.228516,364.991486
2023-07-19 22:35:00,8,0.0,0.0
2023-07-19 22:35:00,9,379.72049,330.0
2023-07-19 22:35:00,10,0.0,0.0
2023-07-19 22:35:00,11,350.0,200.0
2023-07-19 22:35:00,12,350.0,200.0
2023-07-19 22:35:00,15,421.932037,394.068726
2023-07-19 22:35:00,16,423.664062,393.977173
2023-07-19 22:35:00,17,401.775513,379.79483
2023-07-19 22:35:00,18,403.020142,380.018097
2023-07-19 22:35:00,27,615.0,615.0
2023-07-19 22:35:00,28,612.0,612.0
2023-07-19 22:35:00,29,612.0,612.0
2023-07-19 22:35:00,33,0.0,0.0
2023-07-19 22:35:00,36,1000.0,795.0
2023-07-19 22:35:00,37,993.0,795.0
2023-07-19 22:35:00,43,362.0,267.0
2023-07-19 22:35:00,46,451.348633,445.009064
2023-07-19 22:35:00,47,0.0,0.0
2023-07-19 22:35:00,48,443.095001,409.823151
2023-07-19 22:35:00,49,459.571594,410.046295
2023-07-19 22:35:00,50,463.0,405.012726
2023-07-19 22:35:00,51,0.0,0.0
2023-07-19 22:35:00,52,0.0,0.0
2023-07-19 22:35:00,53,0.0,0.0
2023-07-19 22:35:00,54,0.0,0.0
2023-07-19 22:35:00,55,0.0,0.0
2023-07-19 22:35:00,56,0.0,0.0
2023-07-19 22:35:00,57,0.0,0.0
2023-07-19 22:35:00,58,0.0,0.0
2023-07-19 22:35:00,59,0.0,0.0
2023-07-19 22:35:00,60,0.0,0.0
2023-07-19 22:35:00,61,458.441589,358.441589
2023-07-19 22:35:00,62,457.016357,357.016357
2023-07-19 22:35:00,63,0.0,0.0
2023-07-19 22:35:00,64,356.25,280.014557
2023-07-19 22:35:00,65,358.5,296.132233
2023-07-19 22:35:00,66,339.972076,297.545563
2023-07-19 22:35:00,67,346.518219,293.999786
2023-07-19 22:35:00,68,328.069855,284.750763
2023-07-19 22:35:00,69,775.352966,670.163574
2023-07-19 22:35:00,70,773.770569,670.621338
2023-07-19 22:35:00,71,43.5,25.002136
2023-07-19 22:35:00,72,43.5,25.002136
2023-07-19 22:35:00,73,0.0,0.0
2023-07-19 22:35:00,74,0.0,0.0
2023-07-19 22:35:00,75,0.0,0.0
2023-07-19 22:35:00,76,0.0,0.0
2023-07-19 22:35:00,77,0.0,0.0
2023-07-19 22:35:00,78,0.0,0.0
2023-07-19 22:35:00,79,0.0,0.0
2023-07-19 22:35:00,80,0.0,0.0
2023-07-19 22:35:00,83,364.040009,330.377655
2023-07-19 22:35:00,84,367.079987,334.521088
2023-07-19 22:35:00,85,363.279999,320.0
2023-07-19 22:35:00,86,362.519989,320.0
2023-07-19 22:35:00,87,363.279999,329.583588
2023-07-19 22:35:00,88,363.279999,329.757294
2023-07-19 22:35:00,89,364.799988,330.003937
2023-07-19 22:35:00,90,362.519989,330.003937
2023-07-19 22:35:00,91,886.180359,750.0
2023-07-19 22:35:00,92,936.154297,746.754395
2023-07-19 22:35:00,95,0.0,0.0
2023-07-19 22:35:00,96,0.0,0.0
2023-07-19 22:35:00,97,0.0,0.0
2023-07-19 22:35:00,98,0.0,0.0
2023-07-19 22:35:00,99,345.886475,249.0
2023-07-19 22:35:00,100,0.0,0.0
2023-07-19 22:35:00,101,0.0,0.0
2023-07-19 22:35:00,102,0.0,0.0
2023-07-19 22:35:00,103,0.0,0.0
2023-07-19 22:35:00,104,0.0,0.0
2023-07-19 22:35:00,105,0.0,0.0
2023-07-19 22:35:00,106,0.0,0.0
2023-07-19 22:35:00,107,0.0,0.0
2023-07-19 22:35:00,108,0.0,0.0
2023-07-19 22:35:00,112,0.0,0.0
2023-07-19 22:35:00,113,0.0,0.0
2023-07-19 22:35:00,114,0.0,0.0
2023-07-19 22:35:00,115,921.0,750.045654
2023-07-19 22:35:00,116,917.99292,750.045654
2023-07-19 22:35:00,117,105.0,60.000153
2023-07-19 22:35:00,118,105.0,60.000153
2023-07-19 22:35:00,119,105.0,60.000153
2023-07-19 22:35:00,120,105.0,60.000153
2023-07-19 22:35:00,126,11.0,8.0
2023-07-19 22:35:00,127,11.0,8.0
2023-07-19 22:35:00,128,994.0,750.0
2023-07-19 22:35:00,129,992.0,750.0
2023-07-19 22:35:00,130,0.0,0.0
2023-07-19 22:35:00,131,986.0,718.0
2023-07-19 22:35:00,132,945.0,758.0
2023-07-19 22:35:00,133,966.0,755.0
2023-07-19 22:35:00,134,181.447205,175.317795
2023-07-19 22:35:00,135,291.0,236.302856
2023-07-19 22:35:00,136,0.0,0.0
2023-07-19 22:35:00,137,0.0,0.0
2023-07-19 22:35:00,138,0.0,0.0
2023-07-19 22:35:00,139,287.5,200.0
2023-07-19 22:35:00,140,287.5,200.0
2023-07-19 22:35:00,141,272.0,188.0
2023-07-19 22:35:00,142,0.0,0.0
2023-07-19 22:35:00,143,0.0,0.0
2023-07-19 22:35:00,144,0.0,0.0
2023-07-19 22:35:00,145,167.5,88.436272
2023-07-19 22:35:00,146,0.0,0.0
2023-07-19 22:35:00,147,86.0,52.0
2023-07-19 22:35:00,150,38.5,37.0
2023-07-19 22:35:00,151,0.0,0.0
2023-07-19 22:35:00,152,17.5,11.0
2023-07-19 22:35:00,153,0.0,0.0
2023-07-19 22:35:00,154,238.0,134.0
2023-07-19 22:35:00,155,121.0,67.0
2023-07-19 22:35:00,156,392.994415,350.0
2023-07-19 22:35:00,158,0.0,0.0
2023-07-19 22:35:00,159,1010.0,795.0
2023-07-19 22:35:00,160,0.0,0.0
2023-07-19 22:35:00,161,299.998077,220.003342
2023-07-19 22:35:00,162,0.0,0.0
2023-07-19 22:35:00,166,0.0,0.0
2023-07-19 22:35:00,167,0.0,0.0
2023-07-19 22:35:00,168,0.0,0.0
2023-07-19 22:35:00,169,0.0,0.0
2023-07-19 22:35:00,170,0.0,0.0
2023-07-19 22:35:00,171,0.0,0.0
2023-07-19 22:35:00,172,0.0,0.0
2023-07-19 22:35:00,173,0.0,0.0
2023-07-19 22:35:00,174,0.0,0.0
2023-07-19 22:35:00,175,282.326691,152.0
2023-07-19 22:35:00,176,286.294098,153.40506
2023-07-19 22:35:00,177,296.0,214.0
2023-07-19 22:35:00,178,0.0,0.0
2023-07-19 22:35:00,179,0.0,0.0
2023-07-19 22:35:00,180,0.0,0.0
2023-07-19 22:35:00,181,155.0,115.997803
2023-07-19 22:35:00,182,0.0,0.0
2023-07-19 22:35:00,183,89.5,60.0
2023-07-19 22:35:00,184,151.5,115.997803
2023-07-19 22:35:00,185,0.0,0.0
2023-07-19 22:35:00,186,90.5,61.0
2023-07-19 22:35:00,187,156.5,119.995728
2023-07-19 22:35:00,188,156.5,119.995728
2023-07-19 22:35:00,189,181.0,120.0
2023-07-19 22:35:00,190,1000.0,795.0
2023-07-19 22:35:00,191,1002.0,795.0
2023-07-19 22:35:00,193,16.252674,11.999903
2023-07-19 22:35:00,194,16.252674,11.999903
2023-07-19 22:35:00,195,31.0,29.949463
2023-07-19 22:35:00,196,49.250534,35.0
2023-07-19 22:35:00,197,0.0,0.0
2023-07-19 22:35:00,198,200.0,121.167313
2023-07-19 22:35:00,200,0.0,0.0
2023-07-19 22:35:00,207,0.0,0.0
2023-07-19 22:35:00,208,0.0,0.0
2023-07-19 22:35:00,209,0.0,0.0
2023-07-19 22:35:00,210,0.0,0.0
2023-07-19 22:35:00,211,0.0,0.0
2023-07-19 22:35:00,212,0.0,0.0
2023-07-19 22:35:00,213,0.0,0.0
2023-07-19 22:35:00,214,0.0,0.0
2023-07-19 22:35:00,215,0.0,0.0
2023-07-19 22:35:00,216,0.0,0.0
2023-07-19 22:35:00,217,17.5,17.5
2023-07-19 22:35:00,218,17.5,17.5
2023-07-19 22:35:00,219,17.5,17.5
2023-07-19 22:35:00,220,17.5,17.5
2023-07-19 22:35:00,231,0.0,0.0
2023-07-19 22:35:00,232,0.0,0.0
2023-07-19 22:35:00,233,0.0,0.0
2023-07-19 22:35:00,234,0.0,0.0
2023-07-19 22:35:00,237,0.0,0.0
2023-07-19 22:35:00,238,0.0,0.0
2023-07-19 22:35:00,240,280.0,200.0
2023-07-19 22:35:00,241,142.0,100.0
2023-07-19 22:35:00,242,151.0,118.0
2023-07-19 22:35:00,243,171.0,109.703369
2023-07-19 22:35:00,244,171.0,109.703369
2023-07-19 22:35:00,247,74.0,73.0
2023-07-19 22:35:00,248,65.0,46.0
2023-07-19 22:35:00,249,157.666672,99.590454
2023-07-19 22:35:00,250,157.666672,99.425659
2023-07-19 22:35:00,251,157.666672,99.645386
2023-07-19 22:35:00,252,254.0,195.0
2023-07-19 22:35:00,253,0.0,0.0
2023-07-19 22:35:00,254,0.0,0.0
2023-07-19 22:35:00,255,245.0,167.0
2023-07-19 22:35:00,256,245.0,167.0
2023-07-19 22:35:00,257,261.0,216.0
2023-07-19 22:35:00,258,249.5,162.007477
2023-07-19 22:35:00,259,249.5,162.007477
2023-07-19 22:35:00,260,248.0,208.0
2023-07-19 22:35:00,264,10.000229,5.000229
2023-07-19 22:35:00,265,10.000229,5.000229
2023-07-19 22:35:00,266,298.515198,230.0
2023-07-19 22:35:00,267,0.0,0.0
2023-07-19 22:35:00,268,0.0,0.0
2023-07-19 22:35:00,269,0.0,0.0
2023-07-19 22:35:00,270,0.0,0.0
2023-07-19 22:35:00,271,0.0,0.0
2023-07-19 22:35:00,272,0.0,0.0
2023-07-19 22:35:00,273,0.0,0.0
2023-07-19 22:35:00,274,0.0,0.0
2023-07-19 22:35:00,275,0.0,0.0
2023-07-19 22:35:00,276,0.0,0.0
2023-07-19 22:35:00,277,0.0,0.0
2023-07-19 22:35:00,278,0.0,0.0
2023-07-19 22:35:00,279,0.0,0.0
2023-07-19 22:35:00,280,0.0,0.0
2023-07-19 22:35:00,281,0.0,0.0
2023-07-19 22:35:00,282,0.0,0.0
2023-07-19 22:35:00,283,0.0,0.0
2023-07-19 22:35:00,284,0.0,0.0
2023-07-19 22:35:00,285,0.0,0.0
2023-07-19 22:35:00,286,0.0,0.0
2023-07-19 22:35:00,287,0.0,0.0
2023-07-19 22:35:00,288,0.0,0.0
2023-07-19 22:35:00,289,0.0,0.0
2023-07-19 22:35:00,290,0.0,0.0
2023-07-19 22:35:00,291,0.0,0.0
2023-07-19 22:35:00,292,0.0,0.0
2023-07-19 22:35:00,293,0.0,0.0
2023-07-19 22:35:00,294,0.0,0.0
2023-07-19 22:35:00,299,175.5,123.99823
2023-07-19 22:35:00,300,175.5,123.99823
2023-07-19 22:35:00,301,175.0,123.99823
2023-07-19 22:35:00,302,175.0,123.99823
2023-07-19 22:35:00,303,210.0,132.0
2023-07-19 22:35:00,304,207.0,132.0
2023-07-19 22:35:00,305,312.440521,215.001404
2023-07-19 22:35:00,306,353.0,286.0
2023-07-19 22:35:00,307,297.659882,200.004578
2023-07-19 22:35:00,308,0.0,0.0
2023-07-19 22:35:00,309,0.0,0.0
2023-07-19 22:35:00,310,0.0,0.0
2023-07-19 22:35:00,311,0.0,0.0
2023-07-19 22:35:00,312,0.0,0.0
2023-07-19 22:35:00,313,0.0,0.0
2023-07-19 22:35:00,314,0.0,0.0
2023-07-19 22:35:00,315,0.0,0.0
2023-07-19 22:35:00,316,0.0,0.0
2023-07-19 22:35:00,317,0.0,0.0
2023-07-19 22:35:00,318,0.0,0.0
2023-07-19 22:35:00,319,0.0,0.0
2023-07-19 22:35:00,320,0.0,0.0
2023-07-19 22:35:00,321,154.5,122.0
2023-07-19 22:35:00,322,88.0,68.0
2023-07-19 22:35:00,323,165.5,122.0
2023-07-19 22:35:00,324,165.5,122.0
2023-07-19 22:35:00,325,176.0,136.0
2023-07-19 22:35:00,326,140.009384,135.0
2023-07-19 22:35:00,327,137.215012,135.0
2023-07-19 22:35:00,328,175.0,150.0
2023-07-19 22:35:00,329,0.0,0.0
2023-07-19 22:35:00,330,0.0,0.0
2023-07-19 22:35:00,331,787.049683,644.669189
2023-07-19 22:35:00,332,777.664124,645.664917
2023-07-19 22:35:00,333,0.0,0.0
2023-07-19 22:35:00,334,0.0,0.0
2023-07-19 22:35:00,335,0.0,0.0
2023-07-19 22:35:00,336,0.0,0.0
2023-07-19 22:35:00,337,40.0,40.0
2023-07-19 22:35:00,338,0.0,0.0
2023-07-19 22:35:00,339,16.5,14.0
2023-07-19 22:35:00,340,788.166565,678.866821
2023-07-19 22:35:00,341,806.0354,674.884277
2023-07-19 22:35:00,342,166.0,135.0
2023-07-19 22:35:00,343,0.0,0.0
2023-07-19 22:35:00,344,100.0,59.997864
2023-07-19 22:35:00,345,100.0,79.998932
2023-07-19 22:35:00,346,85.579254,80.0
2023-07-19 22:35:00,347,163.0,163.0
2023-07-19 22:35:00,348,0.0,0.0
2023-07-19 22:35:00,349,0.0,0.0
2023-07-19 22:35:00,350,0.0,0.0
2023-07-19 22:35:00,351,0.0,0.0
2023-07-19 22:35:00,352,0.0,0.0
2023-07-19 22:35:00,353,0.0,0.0
2023-07-19 22:35:00,354,0.0,0.0
2023-07-19 22:35:00,355,0.0,0.0
2023-07-19 22:35:00,356,25.0,10.0
2023-07-19 22:35:00,357,26.5,10.0
2023-07-19 22:35:00,358,19.0,10.000153
2023-07-19 22:35:00,359,19.0,10.000153
2023-07-19 22:35:00,360,23.5,7.0
2023-07-19 22:35:00,361,23.5,7.0
2023-07-19 22:35:00,362,23.5,7.0
2023-07-19 22:35:00,363,23.5,10.0
2023-07-19 22:35:00,364,0.0,0.0
2023-07-19 22:35:00,365,710.0,665.0
2023-07-19 22:35:00,366,378.487396,355.0
2023-07-19 22:35:00,367,379.159668,355.0
2023-07-19 22:35:00,368,0.0,0.0
2023-07-19 22:35:00,369,0.0,0.0
2023-07-19 22:35:00,370,0.0,0.0
2023-07-19 22:35:00,371,0.0,0.0
2023-07-19 22:35:00,372,0.0,0.0
2023-07-19 22:35:00,373,0.0,0.0
2023-07-19 22:35:00,374,0.0,0.0
2023-07-19 22:35:00,375,0.0,0.0
2023-07-19 22:35:00,376,163.5,116.662704
2023-07-19 22:35:00,377,163.5,116.662704
2023-07-19 22:35:00,378,149.0,116.662704
2023-07-19 22:35:00,379,0.0,0.0
2023-07-19 22:35:00,380,0.0,0.0
2023-07-19 22:35:00,381,0.0,0.0
2023-07-19 22:35:00,382,0.0,0.0
2023-07-19 22:35:00,383,0.0,0.0
2023-07-19 22:35:00,384,0.0,0.0
2023-07-19 22:35:00,385,272.5,181.090759
2023-07-19 22:35:00,386,272.5,180.556641
2023-07-19 22:35:00,387,275.0,202.0
2023-07-19 22:35:00,388,0.0,0.0
2023-07-19 22:35:00,389,0.0,0.0
2023-07-19 22:35:00,390,0.0,0.0
2023-07-19 22:35:00,419,292.0,190.002136
2023-07-19 22:35:00,420,292.0,190.002136
2023-07-19 22:35:00,421,268.0,190.002136
2023-07-19 22:35:00,422,258.0,180.0
2023-07-19 22:35:00,423,258.0,180.0
2023-07-19 22:35:00,432,296.0,216.0
2023-07-19 22:35:00,433,372.558044,254.0
2023-07-19 22:35:00,434,273.5,180.013397
2023-07-19 22:35:00,435,273.5,180.013397
2023-07-19 22:35:00,436,276.0,180.013397
2023-07-19 22:35:00,437,276.0,180.013397
2023-07-19 22:35:00,438,277.0,208.0
2023-07-19 22:35:00,439,279.0,208.0
2023-07-19 22:35:00,440,157.5,120.0
2023-07-19 22:35:00,441,157.5,120.0
2023-07-19 22:35:00,442,170.0,120.0
2023-07-19 22:35:00,443,0.0,0.0
2023-07-19 22:35:00,444,0.0,0.0
2023-07-19 22:35:00,450,221.0,217.0
2023-07-19 22:35:00,451,113.0,113.0
2023-07-19 22:35:00,452,241.0,237.0
2023-07-19 22:35:00,453,113.0,113.0
2023-07-19 22:35:00,459,383.527649,264.399994
2023-07-19 22:35:00,467,12.0,5.000153
2023-07-19 22:35:00,468,12.0,4.000366
2023-07-19 22:35:00,469,5.000153,1.600391
2023-07-19 22:35:00,471,4.102551,0.0
2023-07-19 22:35:00,472,219.0,180.0
2023-07-19 22:35:00,473,127.0,90.0
2023-07-19 22:35:00,474,221.0,180.0
2023-07-19 22:35:00,475,127.0,90.0
2023-07-19 22:35:00,477,245.5,164.0
2023-07-19 22:35:00,478,245.5,164.0
2023-07-19 22:35:00,479,253.0,163.986282
2023-07-19 22:35:00,480,243.5,164.0
2023-07-19 22:35:00,481,243.5,164.0
2023-07-19 22:35:00,482,252.0,163.986282
2023-07-19 22:35:00,485,0.0,0.0
2023-07-19 22:35:00,486,0.0,0.0
2023-07-19 22:35:00,487,0.0,0.0
2023-07-19 22:35:00,488,0.0,0.0
2023-07-19 22:35:00,489,996.0,795.0
2023-07-19 22:35:00,490,996.0,795.0
2023-07-19 22:35:00,491,967.0,791.0
2023-07-19 22:35:00,492,968.0,786.0
2023-07-19 22:35:00,493,988.0,795.0
2023-07-19 22:35:00,494,989.0,795.0
2023-07-19 22:35:00,495,299.999908,200.0
2023-07-19 22:35:00,496,299.999908,200.0
2023-07-19 22:35:00,497,0.0,0.0
2023-07-19 22:35:00,498,0.0,0.0
2023-07-19 22:35:00,499,356.0,265.0
2023-07-19 22:35:00,501,287.5,158.003479
2023-07-19 22:35:00,502,158.061401,158.061401
2023-07-19 22:35:00,503,288.0,200.0
2023-07-19 22:35:00,507,135.0,59.001785
2023-07-19 22:35:00,508,139.199997,106.0
2023-07-19 22:35:00,511,0.0,0.0
2023-07-19 22:35:00,512,0.0,0.0
2023-07-19 22:35:00,513,326.0,150.0
2023-07-19 22:35:00,514,136.0,120.0
2023-07-19 22:35:00,516,850.012939,749.988525
2023-07-19 22:35:00,521,939.0,775.575928
2023-07-19 22:35:00,522,939.0,759.645325
2023-07-19 22:35:00,523,0.0,0.0
2023-07-19 22:35:00,524,0.0,0.0
2023-07-19 22:35:00,525,0.0,0.0
2023-07-19 22:35:00,526,232.38623,131.0
2023-07-19 22:35:00,527,1357.0,1058.099976
2023-07-19 22:35:00,528,131.0,131.0
2023-07-19 22:35:00,529,707.269226,577.0
2023-07-19 22:35:00,530,716.826904,577.0
2023-07-19 22:35:00,533,0.0,0.0
2023-07-19 22:35:00,534,0.0,0.0
2023-07-19 22:35:00,535,0.0,0.0
2023-07-19 22:35:00,536,0.0,0.0
2023-07-19 22:35:00,537,0.0,0.0
2023-07-19 22:35:00,538,0.0,0.0
2023-07-19 22:35:00,539,195.0,168.0
2023-07-19 22:35:00,540,121.0,84.0
2023-07-19 22:35:00,541,0.0,0.0
2023-07-19 22:35:00,542,0.0,0.0
2023-07-19 22:35:00,544,1012.0,795.0
2023-07-19 22:35:00,545,1012.0,795.0
2023-07-19 22:35:00,546,356.5,186.0
2023-07-19 22:35:00,547,356.5,186.0
2023-07-19 22:35:00,548,326.0,254.0
2023-07-19 22:35:00,549,235.001648,87.0
2023-07-19 22:35:00,550,126.0,43.5
2023-07-19 22:35:00,552,0.0,0.0
2023-07-19 22:35:00,553,0.0,0.0
2023-07-19 22:40:00,1,50.0,40.000244
2023-07-19 22:40:00,2,50.0,40.000244
2023-07-19 22:40:00,3,0.0,0.0
2023-07-19 22:40:00,4,416.108917,364.991486
2023-07-19 22:40:00,5,417.133392,364.991486
2023-07-19 22:40:00,6,0.0,0.0
2023-07-19 22:40:00,7,416.672363,364.991486
2023-07-19 22:40:00,8,0.0,0.0
2023-07-19 22:40:00,9,379.72049,330.0
2023-07-19 22:40:00,10,0.0,0.0
2023-07-19 22:40:00,11,350.0,200.0
2023-07-19 22:40:00,12,0.0,0.0
2023-07-19 22:40:00,15,424.007446,393.473633
2023-07-19 22:40:00,16,423.847168,393.977173
2023-07-19 22:40:00,17,403.488922,379.79483
2023-07-19 22:40:00,18,407.826874,380.018097
2023-07-19 22:40:00,27,615.0,615.0
2023-07-19 22:40:00,28,612.0,612.0
2023-07-19 22:40:00,29,612.0,612.0
2023-07-19 22:40:00,33,0.0,0.0
2023-07-19 22:40:00,36,1000.0,795.0
2023-07-19 22:40:00,37,993.0,795.0
2023-07-19 22:40:00,43,362.0,267.0
2023-07-19 22:40:00,46,474.267822,445.009064
2023-07-19 22:40:00,47,0.0,0.0
2023-07-19 22:40:00,48,458.965393,410.567047
2023-07-19 22:40:00,49,462.763214,410.046295
2023-07-19 22:40:00,50,463.0,405.012726
2023-07-19 22:40:00,51,0.0,0.0
2023-07-19 22:40:00,52,0.0,0.0
2023-07-19 22:40:00,53,0.0,0.0
2023-07-19 22:40:00,54,0.0,0.0
2023-07-19 22:40:00,55,0.0,0.0
2023-07-19 22:40:00,56,0.0,0.0
2023-07-19 22:40:00,57,0.0,0.0
2023-07-19 22:40:00,58,0.0,0.0
2023-07-19 22:40:00,59,0.0,0.0
2023-07-19 22:40:00,60,0.0,0.0
2023-07-19 22:40:00,61,461.047577,361.047577
2023-07-19 22:40:00,62,457.776123,357.776123
2023-07-19 22:40:00,63,0.0,0.0
2023-07-19 22:40:00,64,356.25,280.014557
2023-07-19 22:40:00,65,358.5,296.157013
2023-07-19 22:40:00,66,339.972076,297.545563
2023-07-19 22:40:00,67,346.518219,293.999786
2023-07-19 22:40:00,68,328.069855,284.750763
2023-07-19 22:40:00,69,775.352966,670.163574
2023-07-19 22:40:00,70,773.770569,670.564209
2023-07-19 22:40:00,71,43.5,25.002136
2023-07-19 22:40:00,72,43.5,25.002136
2023-07-19 22:40:00,73,0.0,0.0
2023-07-19 22:40:00,74,0.0,0.0
2023-07-19 22:40:00,75,0.0,0.0
2023-07-19 22:40:00,76,0.0,0.0
2023-07-19 22:40:00,77,0.0,0.0
2023-07-19 22:40:00,78,0.0,0.0
2023-07-19 22:40:00,79,0.0,0.0
2023-07-19 22:40:00,80,0.0,0.0
2023-07-19 22:40:00,83,364.040009,330.377655
2023-07-19 22:40:00,84,367.079987,334.521088
2023-07-19 22:40:00,85,363.279999,320.0
2023-07-19 22:40:00,86,362.519989,320.0
2023-07-19 22:40:00,87,363.279999,329.583588
2023-07-19 22:40:00,88,363.279999,329.757294
2023-07-19 22:40:00,89,364.799988,330.003937
2023-07-19 22:40:00,90,362.519989,330.003937
2023-07-19 22:40:00,91,886.180359,750.0
2023-07-19 22:40:00,92,936.154297,746.845947
2023-07-19 22:40:00,95,0.0,0.0
2023-07-19 22:40:00,96,0.0,0.0
2023-07-19 22:40:00,97,0.0,0.0
2023-07-19 22:40:00,98,0.0,0.0
2023-07-19 22:40:00,99,347.145721,249.0
2023-07-19 22:40:00,100,0.0,0.0
2023-07-19 22:40:00,101,0.0,0.0
2023-07-19 22:40:00,102,0.0,0.0
2023-07-19 22:40:00,103,0.0,0.0
2023-07-19 22:40:00,104,0.0,0.0
2023-07-19 22:40:00,105,0.0,0.0
2023-07-19 22:40:00,106,0.0,0.0
2023-07-19 22:40:00,107,0.0,0.0
2023-07-19 22:40:00,108,0.0,0.0
2023-07-19 22:40:00,112,0.0,0.0
2023-07-19 22:40:00,113,0.0,0.0
2023-07-19 22:40:00,114,0.0,0.0
2023-07-19 22:40:00,115,921.0,752.749939
2023-07-19 22:40:00,116,917.99292,750.045654
2023-07-19 22:40:00,117,105.0,60.000153
2023-07-19 22:40:00,118,105.0,60.000153
2023-07-19 22:40:00,119,105.0,60.000153
2023-07-19 22:40:00,120,105.0,60.000153
2023-07-19 22:40:00,126,11.0,8.0
2023-07-19 22:40:00,127,11.0,8.0
2023-07-19 22:40:00,128,994.0,750.0
2023-07-19 22:40:00,129,992.0,750.0
2023-07-19 22:40:00,130,0.0,0.0
2023-07-19 22:40:00,131,986.0,718.0
2023-07-19 22:40:00,132,945.0,758.0
2023-07-19 22:40:00,133,966.0,755.0
2023-07-19 22:40:00,134,182.080307,175.024033
2023-07-19 22:40:00,135,291.0,237.330658
2023-07-19 22:40:00,136,0.0,0.0
2023-07-19 22:40:00,137,0.0,0.0
2023-07-19 22:40:00,138,0.0,0.0
2023-07-19 22:40:00,139,287.5,200.0
2023-07-19 22:40:00,140,287.5,200.0
2023-07-19 22:40:00,141,272.0,188.0
2023-07-19 22:40:00,142,0.0,0.0
2023-07-19 22:40:00,143,0.0,0.0
2023-07-19 22:40:00,144,0.0,0.0
2023-07-19 22:40:00,145,167.5,88.436272
2023-07-19 22:40:00,146,0.0,0.0
2023-07-19 22:40:00,147,86.0,52.0
2023-07-19 22:40:00,150,38.5,37.0
2023-07-19 22:40:00,151,0.0,0.0
2023-07-19 22:40:00,152,17.5,11.0
2023-07-19 22:40:00,153,0.0,0.0
2023-07-19 22:40:00,154,238.0,134.0
2023-07-19 22:40:00,155,121.0,67.0
2023-07-19 22:40:00,156,392.994415,350.0
2023-07-19 22:40:00,158,0.0,0.0
2023-07-19 22:40:00,159,1010.0,795.0
2023-07-19 22:40:00,160,0.0,0.0
2023-07-19 22:40:00,161,299.998077,220.003342
2023-07-19 22:40:00,162,0.0,0.0
2023-07-19 22:40:00,166,0.0,0.0
2023-07-19 22:40:00,167,0.0,0.0
2023-07-19 22:40:00,168,0.0,0.0
2023-07-19 22:40:00,169,0.0,0.0
2023-07-19 22:40:00,170,0.0,0.0
2023-07-19 22:40:00,171,0.0,0.0
2023-07-19 22:40:00,172,0.0,0.0
2023-07-19 22:40:00,173,0.0,0.0
2023-07-19 22:40:00,174,0.0,0.0
2023-07-19 22:40:00,175,282.326691,152.0
2023-07-19 22:40:00,176,286.294098,153.767487
2023-07-19 22:40:00,177,296.0,214.0
2023-07-19 22:40:00,178,0.0,0.0
2023-07-19 22:40:00,179,0.0,0.0
2023-07-19 22:40:00,180,0.0,0.0
2023-07-19 22:40:00,181,155.0,115.997803
2023-07-19 22:40:00,182,0.0,0.0
2023-07-19 22:40:00,183,89.5,60.0
2023-07-19 22:40:00,184,151.5,115.997803
2023-07-19 22:40:00,185,0.0,0.0
2023-07-19 22:40:00,186,90.5,61.0
2023-07-19 22:40:00,187,156.5,119.995728
2023-07-19 22:40:00,188,156.5,119.995728
2023-07-19 22:40:00,189,181.0,120.0
2023-07-19 22:40:00,190,1000.0,795.0
2023-07-19 22:40:00,191,1002.0,795.0
2023-07-19 22:40:00,193,16.252674,11.999903
2023-07-19 22:40:00,194,16.252674,11.999903
2023-07-19 22:40:00,195,31.0,29.949463
2023-07-19 22:40:00,196,49.250534,35.0
2023-07-19 22:40:00,197,0.0,0.0
2023-07-19 22:40:00,198,200.0,121.198746
2023-07-19 22:40:00,200,0.0,0.0
2023-07-19 22:40:00,207,0.0,0.0
2023-07-19 22:40:00,208,0.0,0.0
2023-07-19 22:40:00,209,0.0,0.0
2023-07-19 22:40:00,210,0.0,0.0
2023-07-19 22:40:00,211,0.0,0.0
2023-07-19 22:40:00,212,0.0,0.0
2023-07-19 22:40:00,213,0.0,0.0
2023-07-19 22:40:00,214,0.0,0.0
2023-07-19 22:40:00,215,0.0,0.0
2023-07-19 22:40:00,216,0.0,0.0
2023-07-19 22:40:00,217,17.5,17.5
2023-07-19 22:40:00,218,17.5,17.5
2023-07-19 22:40:00,219,17.5,17.5
2023-07-19 22:40:00,220,17.5,17.5
2023-07-19 22:40:00,231,0.0,0.0
2023-07-19 22:40:00,232,0.0,0.0
2023-07-19 22:40:00,233,0.0,0.0
2023-07-19 22:40:00,234,0.0,0.0
2023-07-19 22:40:00,237,0.0,0.0
2023-07-19 22:40:00,238,0.0,0.0
2023-07-19 22:40:00,240,280.0,200.0
2023-07-19 22:40:00,241,142.0,100.0
2023-07-19 22:40:00,242,151.0,118.0
2023-07-19 22:40:00,243,171.0,109.703369
2023-07-19 22:40:00,244,171.0,109.703369
2023-07-19 22:40:00,247,74.0,73.0
2023-07-19 22:40:00,248,65.0,46.0
2023-07-19 22:40:00,249,157.666672,99.645386
2023-07-19 22:40:00,250,157.666672,99.425659
2023-07-19 22:40:00,251,157.666672,99.700317
2023-07-19 22:40:00,252,254.0,195.0
2023-07-19 22:40:00,253,0.0,0.0
2023-07-19 22:40:00,254,0.0,0.0
2023-07-19 22:40:00,255,245.0,167.0
2023-07-19 22:40:00,256,245.0,167.0
2023-07-19 22:40:00,257,261.0,216.0
2023-07-19 22:40:00,258,249.5,162.007477
2023-07-19 22:40:00,259,249.5,162.007477
2023-07-19 22:40:00,260,248.0,208.0
2023-07-19 22:40:00,264,10.000229,5.000229
2023-07-19 22:40:00,265,10.000229,5.000229
2023-07-19 22:40:00,266,298.389343,230.0
2023-07-19 22:40:00,267,0.0,0.0
2023-07-19 22:40:00,268,0.0,0.0
2023-07-19 22:40:00,269,0.0,0.0
2023-07-19 22:40:00,270,0.0,0.0
2023-07-19 22:40:00,271,0.0,0.0
2023-07-19 22:40:00,272,0.0,0.0
2023-07-19 22:40:00,273,0.0,0.0
2023-07-19 22:40:00,274,0.0,0.0
2023-07-19 22:40:00,275,0.0,0.0
2023-07-19 22:40:00,276,0.0,0.0
2023-07-19 22:40:00,277,0.0,0.0
2023-07-19 22:40:00,278,0.0,0.0
2023-07-19 22:40:00,279,0.0,0.0
2023-07-19 22:40:00,280,0.0,0.0
2023-07-19 22:40:00,281,0.0,0.0
2023-07-19 22:40:00,282,0.0,0.0
2023-07-19 22:40:00,283,0.0,0.0
2023-07-19 22:40:00,284,0.0,0.0
2023-07-19 22:40:00,285,0.0,0.0
2023-07-19 22:40:00,286,0.0,0.0
2023-07-19 22:40:00,287,0.0,0.0
2023-07-19 22:40:00,288,0.0,0.0
2023-07-19 22:40:00,289,0.0,0.0
2023-07-19 22:40:00,290,0.0,0.0
2023-07-19 22:40:00,291,0.0,0.0
2023-07-19 22:40:00,292,0.0,0.0
2023-07-19 22:40:00,293,0.0,0.0
2023-07-19 22:40:00,294,0.0,0.0
2023-07-19 22:40:00,299,175.5,123.99823
2023-07-19 22:40:00,300,175.5,123.99823
2023-07-19 22:40:00,301,175.0,123.99823
2023-07-19 22:40:00,302,175.0,123.99823
2023-07-19 22:40:00,303,210.0,132.0
2023-07-19 22:40:00,304,207.0,132.0
2023-07-19 22:40:00,305,311.127747,215.001404
2023-07-19 22:40:00,306,353.0,286.0
2023-07-19 22:40:00,307,297.40802,200.004578
2023-07-19 22:40:00,308,0.0,0.0
2023-07-19 22:40:00,309,0.0,0.0
2023-07-19 22:40:00,310,0.0,0.0
2023-07-19 22:40:00,311,0.0,0.0
2023-07-19 22:40:00,312,0.0,0.0
2023-07-19 22:40:00,313,0.0,0.0
2023-07-19 22:40:00,314,0.0,0.0
2023-07-19 22:40:00,315,0.0,0.0
2023-07-19 22:40:00,316,0.0,0.0
2023-07-19 22:40:00,317,0.0,0.0
2023-07-19 22:40:00,318,0.0,0.0
2023-07-19 22:40:00,319,0.0,0.0
2023-07-19 22:40:00,320,0.0,0.0
2023-07-19 22:40:00,321,154.5,122.0
2023-07-19 22:40:00,322,88.0,68.0
2023-07-19 22:40:00,323,165.5,122.0
2023-07-19 22:40:00,324,165.5,122.0
2023-07-19 22:40:00,325,176.0,136.0
2023-07-19 22:40:00,326,139.961685,135.0
2023-07-19 22:40:00,327,137.815842,135.0
2023-07-19 22:40:00,328,175.0,150.0
2023-07-19 22:40:00,329,0.0,0.0
2023-07-19 22:40:00,330,0.0,0.0
2023-07-19 22:40:00,331,785.439209,644.669189
2023-07-19 22:40:00,332,777.536194,645.664917
2023-07-19 22:40:00,333,0.0,0.0
2023-07-19 22:40:00,334,0.0,0.0
2023-07-19 22:40:00,335,0.0,0.0
2023-07-19 22:40:00,336,0.0,0.0
2023-07-19 22:40:00,337,40.0,40.0
2023-07-19 22:40:00,338,0.0,0.0
2023-07-19 22:40:00,339,16.5,14.0
2023-07-19 22:40:00,340,783.865723,678.949829
2023-07-19 22:40:00,341,805.623962,674.967285
2023-07-19 22:40:00,342,166.0,135.0
2023-07-19 22:40:00,343,0.0,0.0
2023-07-19 22:40:00,344,100.0,59.997864
2023-07-19 22:40:00,345,100.0,79.998932
2023-07-19 22:40:00,346,86.065613,80.0
2023-07-19 22:40:00,347,163.0,163.0
2023-07-19 22:40:00,348,0.0,0.0
2023-07-19 22:40:00,349,0.0,0.0
2023-07-19 22:40:00,350,0.0,0.0
2023-07-19 22:40:00,351,0.0,0.0
2023-07-19 22:40:00,352,0.0,0.0
2023-07-19 22:40:00,353,0.0,0.0
2023-07-19 22:40:00,354,0.0,0.0
2023-07-19 22:40:00,355,0.0,0.0
2023-07-19 22:40:00,356,25.0,10.0
2023-07-19 22:40:00,357,26.5,10.0
2023-07-19 22:40:00,358,19.0,10.000153
2023-07-19 22:40:00,359,19.0,10.000153
2023-07-19 22:40:00,360,23.5,7.0
2023-07-19 22:40:00,361,23.5,7.0
2023-07-19 22:40:00,362,23.5,7.0
2023-07-19 22:40:00,363,23.5,10.0
2023-07-19 22:40:00,364,0.0,0.0
2023-07-19 22:40:00,365,710.0,665.0
2023-07-19 22:40:00,366,378.487396,355.0
2023-07-19 22:40:00,367,379.159668,355.0
2023-07-19 22:40:00,368,0.0,0.0
2023-07-19 22:40:00,369,0.0,0.0
2023-07-19 22:40:00,370,0.0,0.0
2023-07-19 22:40:00,371,0.0,0.0
2023-07-19 22:40:00,372,0.0,0.0
2023-07-19 22:40:00,373,0.0,0.0
2023-07-19 22:40:00,374,0.0,0.0
2023-07-19 22:40:00,375,0.0,0.0
2023-07-19 22:40:00,376,163.5,116.662704
2023-07-19 22:40:00,377,163.5,116.662704
2023-07-19 22:40:00,378,149.0,116.662704
2023-07-19 22:40:00,379,0.0,0.0
2023-07-19 22:40:00,380,0.0,0.0
2023-07-19 22:40:00,381,0.0,0.0
2023-07-19 22:40:00,382,0.0,0.0
2023-07-19 22:40:00,383,0.0,0.0
2023-07-19 22:40:00,384,0.0,0.0
2023-07-19 22:40:00,385,272.5,181.090759
2023-07-19 22:40:00,386,272.5,181.289124
2023-07-19 22:40:00,387,275.0,202.0
2023-07-19 22:40:00,388,0.0,0.0
2023-07-19 22:40:00,389,0.0,0.0
2023-07-19 22:40:00,390,0.0,0.0
2023-07-19 22:40:00,419,292.0,190.002136
2023-07-19 22:40:00,420,292.0,190.002136
2023-07-19 22:40:00,421,268.0,190.002136
2023-07-19 22:40:00,422,258.0,180.0
2023-07-19 22:40:00,423,258.0,180.0
2023-07-19 22:40:00,432,296.0,216.0
2023-07-19 22:40:00,433,372.532654,254.0
2023-07-19 22:40:00,434,273.5,180.013397
2023-07-19 22:40:00,435,273.5,180.013397
2023-07-19 22:40:00,436,276.0,180.013397
2023-07-19 22:40:00,437,276.0,180.013397
2023-07-19 22:40:00,438,277.0,208.0
2023-07-19 22:40:00,439,279.0,208.0
2023-07-19 22:40:00,440,157.5,120.0
2023-07-19 22:40:00,441,157.5,120.0
2023-07-19 22:40:00,442,170.0,120.0
2023-07-19 22:40:00,443,0.0,0.0
2023-07-19 22:40:00,444,0.0,0.0
2023-07-19 22:40:00,450,221.0,217.0
2023-07-19 22:40:00,451,113.0,113.0
2023-07-19 22:40:00,452,241.0,237.0
2023-07-19 22:40:00,453,113.0,113.0
2023-07-19 22:40:00,459,385.784393,264.399994
2023-07-19 22:40:00,467,12.0,5.000153
2023-07-19 22:40:00,468,12.0,4.000366
2023-07-19 22:40:00,469,5.000153,1.600391
2023-07-19 22:40:00,471,4.859432,0.0
2023-07-19 22:40:00,472,219.0,180.0
2023-07-19 22:40:00,473,127.0,90.0
2023-07-19 22:40:00,474,221.0,180.0
2023-07-19 22:40:00,475,127.0,90.0
2023-07-19 22:40:00,477,245.5,164.0
2023-07-19 22:40:00,478,245.5,164.0
2023-07-19 22:40:00,479,253.0,163.986282
2023-07-19 22:40:00,480,243.5,164.0
2023-07-19 22:40:00,481,243.5,164.0
2023-07-19 22:40:00,482,252.0,163.986282
2023-07-19 22:40:00,485,0.0,0.0
2023-07-19 22:40:00,486,0.0,0.0
2023-07-19 22:40:00,487,0.0,0.0
2023-07-19 22:40:00,488,0.0,0.0
2023-07-19 22:40:00,489,996.0,795.0
2023-07-19 22:40:00,490,996.0,795.0
2023-07-19 22:40:00,491,967.0,791.0
2023-07-19 22:40:00,492,968.0,786.0
2023-07-19 22:40:00,493,988.0,795.0
2023-07-19 22:40:00,494,989.0,795.0
2023-07-19 22:40:00,495,299.999908,200.0
2023-07-19 22:40:00,496,299.999908,200.0
2023-07-19 22:40:00,497,0.0,0.0
2023-07-19 22:40:00,498,0.0,0.0
2023-07-19 22:40:00,499,356.0,265.0
2023-07-19 22:40:00,501,287.5,158.003479
2023-07-19 22:40:00,502,162.135742,162.135742
2023-07-19 22:40:00,503,288.0,200.0
2023-07-19 22:40:00,507,135.0,59.001785
2023-07-19 22:40:00,508,139.199997,106.0
2023-07-19 22:40:00,511,0.0,0.0
2023-07-19 22:40:00,512,0.0,0.0
2023-07-19 22:40:00,513,326.0,150.0
2023-07-19 22:40:00,514,136.0,120.0
2023-07-19 22:40:00,516,850.012939,749.988525
2023-07-19 22:40:00,521,939.0,770.63208
2023-07-19 22:40:00,522,939.0,774.339722
2023-07-19 22:40:00,523,0.0,0.0
2023-07-19 22:40:00,524,0.0,0.0
2023-07-19 22:40:00,525,0.0,0.0
2023-07-19 22:40:00,526,233.187317,131.0
2023-07-19 22:40:00,527,1357.0,1058.099976
2023-07-19 22:40:00,528,131.0,131.0
2023-07-19 22:40:00,529,707.269226,577.0
2023-07-19 22:40:00,530,716.826904,577.0
2023-07-19 22:40:00,533,0.0,0.0
2023-07-19 22:40:00,534,0.0,0.0
2023-07-19 22:40:00,535,0.0,0.0
2023-07-19 22:40:00,536,0.0,0.0
2023-07-19 22:40:00,537,0.0,0.0
2023-07-19 22:40:00,538,0.0,0.0
2023-07-19 22:40:00,539,195.0,168.0
2023-07-19 22:40:00,540,121.0,84.0
2023-07-19 22:40:00,541,0.0,0.0
2023-07-19 22:40:00,542,0.0,0.0
2023-07-19 22:40:00,544,1012.0,795.0
2023-07-19 22:40:00,545,1012.0,795.0
2023-07-19 22:40:00,546,356.5,186.0
2023-07-19 22:40:00,547,356.5,186.0
2023-07-19 22:40:00,548,326.0,254.0
2023-07-19 22:40:00,549,235.001648,87.0
2023-07-19 22:40:00,550,126.0,43.5
2023-07-19 22:40:00,552,0.0,0.0
2023-07-19 22:40:00,553,0.0,0.0
2023-07-19 22:45:00,1,50.0,40.000244
2023-07-19 22:45:00,2,50.0,40.000244
2023-07-19 22:45:00,3,0.0,0.0
2023-07-19 22:45:00,4,410.285675,364.991486
2023-07-19 22:45:00,5,406.083252,364.991486
2023-07-19 22:45:00,6,0.0,0.0
2023-07-19 22:45:00,7,414.098694,364.991486
2023-07-19 22:45:00,8,0.0,0.0
2023-07-19 22:45:00,9,379.72049,330.0
2023-07-19 22:45:00,10,0.0,0.0
2023-07-19 22:45:00,11,350.0,200.0
2023-07-19 22:45:00,12,0.0,0.0
2023-07-19 22:45:00,15,421.156281,393.290527
2023-07-19 22:45:00,16,423.847168,394.068726
2023-07-19 22:45:00,17,400.81842,379.79483
2023-07-19 22:45:00,18,404.631439,380.018097
2023-07-19 22:45:00,27,615.0,615.0
2023-07-19 22:45:00,28,612.0,612.0
2023-07-19 22:45:00,29,612.0,612.0
2023-07-19 22:45:00,33,0.0,0.0
2023-07-19 22:45:00,36,1000.0,795.0
2023-07-19 22:45:00,37,993.0,795.0
2023-07-19 22:45:00,43,362.0,267.0
2023-07-19 22:45:00,46,452.003387,445.009064
2023-07-19 22:45:00,47,0.0,0.0
2023-07-19 22:45:00,48,459.930206,410.567047
2023-07-19 22:45:00,49,457.57135,410.046295
2023-07-19 22:45:00,50,463.0,405.012726
2023-07-19 22:45:00,51,0.0,0.0
2023-07-19 22:45:00,52,0.0,0.0
2023-07-19 22:45:00,53,0.0,0.0
2023-07-19 22:45:00,54,0.0,0.0
2023-07-19 22:45:00,55,0.0,0.0
2023-07-19 22:45:00,56,0.0,0.0
2023-07-19 22:45:00,57,0.0,0.0
2023-07-19 22:45:00,58,0.0,0.0
2023-07-19 22:45:00,59,0.0,0.0
2023-07-19 22:45:00,60,0.0,0.0
2023-07-19 22:45:00,61,463.0,375.933777
2023-07-19 22:45:00,62,454.838135,354.838135
2023-07-19 22:45:00,63,0.0,0.0
2023-07-19 22:45:00,64,356.25,280.014557
2023-07-19 22:45:00,65,358.5,296.132233
2023-07-19 22:45:00,66,339.972076,297.545563
2023-07-19 22:45:00,67,346.518219,293.999786
2023-07-19 22:45:00,68,328.069855,284.750763
2023-07-19 22:45:00,69,775.352966,670.163574
2023-07-19 22:45:00,70,773.770569,670.564209
2023-07-19 22:45:00,71,43.5,25.002136
2023-07-19 22:45:00,72,43.5,25.002136
2023-07-19 22:45:00,73,0.0,0.0
2023-07-19 22:45:00,74,0.0,0.0
2023-07-19 22:45:00,75,0.0,0.0
2023-07-19 22:45:00,76,0.0,0.0
2023-07-19 22:45:00,77,0.0,0.0
2023-07-19 22:45:00,78,0.0,0.0
2023-07-19 22:45:00,79,0.0,0.0
2023-07-19 22:45:00,80,0.0,0.0
2023-07-19 22:45:00,83,364.040009,330.377655
2023-07-19 22:45:00,84,367.079987,334.521088
2023-07-19 22:45:00,85,363.279999,320.0
2023-07-19 22:45:00,86,362.519989,320.0
2023-07-19 22:45:00,87,363.279999,329.583588
2023-07-19 22:45:00,88,363.279999,329.757294
2023-07-19 22:45:00,89,364.799988,330.003937
2023-07-19 22:45:00,90,362.519989,330.003937
2023-07-19 22:45:00,91,886.180359,750.0
2023-07-19 22:45:00,92,936.154297,746.845947
2023-07-19 22:45:00,95,0.0,0.0
2023-07-19 22:45:00,96,0.0,0.0
2023-07-19 22:45:00,97,0.0,0.0
2023-07-19 22:45:00,98,0.0,0.0
2023-07-19 22:45:00,99,347.86972,249.0
2023-07-19 22:45:00,100,0.0,0.0
2023-07-19 22:45:00,101,0.0,0.0
2023-07-19 22:45:00,102,0.0,0.0
2023-07-19 22:45:00,103,0.0,0.0
2023-07-19 22:45:00,104,0.0,0.0
2023-07-19 22:45:00,105,0.0,0.0
2023-07-19 22:45:00,106,0.0,0.0
2023-07-19 22:45:00,107,0.0,0.0
2023-07-19 22:45:00,108,0.0,0.0
2023-07-19 22:45:00,112,0.0,0.0
2023-07-19 22:45:00,113,0.0,0.0
2023-07-19 22:45:00,114,0.0,0.0
2023-07-19 22:45:00,115,921.0,756.173767
2023-07-19 22:45:00,116,917.99292,752.396545
2023-07-19 22:45:00,117,105.0,60.000153
2023-07-19 22:45:00,118,105.0,60.000153
2023-07-19 22:45:00,119,105.0,60.000153
2023-07-19 22:45:00,120,105.0,60.000153
2023-07-19 22:45:00,126,11.0,8.0
2023-07-19 22:45:00,127,11.0,8.0
2023-07-19 22:45:00,128,994.0,750.0
2023-07-19 22:45:00,129,992.0,750.0
2023-07-19 22:45:00,130,0.0,0.0
2023-07-19 22:45:00,131,986.0,718.0
2023-07-19 22:45:00,132,945.0,758.0
2023-07-19 22:45:00,133,966.0,755.0
2023-07-19 22:45:00,134,181.606537,175.437912
2023-07-19 22:45:00,135,291.0,235.619934
2023-07-19 22:45:00,136,0.0,0.0
2023-07-19 22:45:00,137,0.0,0.0
2023-07-19 22:45:00,138,0.0,0.0
2023-07-19 22:45:00,139,287.5,200.0
2023-07-19 22:45:00,140,287.5,200.0
2023-07-19 22:45:00,141,272.0,188.0
2023-07-19 22:45:00,142,0.0,0.0
2023-07-19 22:45:00,143,0.0,0.0
2023-07-19 22:45:00,144,0.0,0.0
2023-07-19 22:45:00,145,167.5,88.436272
2023-07-19 22:45:00,146,0.0,0.0
2023-07-19 22:45:00,147,86.0,52.0
2023-07-19 22:45:00,150,38.5,37.0
2023-07-19 22:45:00,151,0.0,0.0
2023-07-19 22:45:00,152,17.5,11.0
2023-07-19 22:45:00,153,0.0,0.0
2023-07-19 22:45:00,154,238.0,134.0
2023-07-19 22:45:00,155,121.0,67.0
2023-07-19 22:45:00,156,392.994415,350.0
2023-07-19 22:45:00,158,0.0,0.0
2023-07-19 22:45:00,159,1010.0,795.0
2023-07-19 22:45:00,160,0.0,0.0
2023-07-19 22:45:00,161,299.998077,220.003342
2023-07-19 22:45:00,162,0.0,0.0
2023-07-19 22:45:00,166,0.0,0.0
2023-07-19 22:45:00,167,0.0,0.0
2023-07-19 22:45:00,168,0.0,0.0
2023-07-19 22:45:00,169,0.0,0.0
2023-07-19 22:45:00,170,0.0,0.0
2023-07-19 22:45:00,171,0.0,0.0
2023-07-19 22:45:00,172,0.0,0.0
2023-07-19 22:45:00,173,0.0,0.0
2023-07-19 22:45:00,174,0.0,0.0
2023-07-19 22:45:00,175,282.402985,152.0
2023-07-19 22:45:00,176,286.236908,153.557648
2023-07-19 22:45:00,177,296.0,214.0
2023-07-19 22:45:00,178,0.0,0.0
2023-07-19 22:45:00,179,0.0,0.0
2023-07-19 22:45:00,180,0.0,0.0
2023-07-19 22:45:00,181,155.0,115.997803
2023-07-19 22:45:00,182,0.0,0.0
2023-07-19 22:45:00,183,89.5,60.0
2023-07-19 22:45:00,184,151.5,115.997803
2023-07-19 22:45:00,185,0.0,0.0
2023-07-19 22:45:00,186,90.5,61.0
2023-07-19 22:45:00,187,156.5,119.995728
2023-07-19 22:45:00,188,156.5,119.995728
2023-07-19 22:45:00,189,181.0,120.0
2023-07-19 22:45:00,190,1000.0,795.0
2023-07-19 22:45:00,191,1002.0,795.0
2023-07-19 22:45:00,193,16.252674,11.999903
2023-07-19 22:45:00,194,16.252674,11.999903
2023-07-19 22:45:00,195,31.0,29.949463
2023-07-19 22:45:00,196,49.250534,35.0
2023-07-19 22:45:00,197,0.0,0.0
2023-07-19 22:45:00,198,200.0,121.104446
2023-07-19 22:45:00,200,0.0,0.0
2023-07-19 22:45:00,207,0.0,0.0
2023-07-19 22:45:00,208,0.0,0.0
2023-07-19 22:45:00,209,0.0,0.0
2023-07-19 22:45:00,210,0.0,0.0
2023-07-19 22:45:00,211,0.0,0.0
2023-07-19 22:45:00,212,0.0,0.0
2023-07-19 22:45:00,213,0.0,0.0
2023-07-19 22:45:00,214,0.0,0.0
2023-07-19 22:45:00,215,0.0,0.0
2023-07-19 22:45:00,216,0.0,0.0
2023-07-19 22:45:00,217,17.5,17.5
2023-07-19 22:45:00,218,17.5,17.5
2023-07-19 22:45:00,219,17.5,17.5
2023-07-19 22:45:00,220,17.5,17.5
2023-07-19 22:45:00,231,0.0,0.0
2023-07-19 22:45:00,232,0.0,0.0
2023-07-19 22:45:00,233,0.0,0.0
2023-07-19 22:45:00,234,0.0,0.0
2023-07-19 22:45:00,237,0.0,0.0
2023-07-19 22:45:00,238,0.0,0.0
2023-07-19 22:45:00,240,280.0,200.0
2023-07-19 22:45:00,241,142.0,100.0
2023-07-19 22:45:00,242,151.0,118.0
2023-07-19 22:45:00,243,171.0,109.703369
2023-07-19 22:45:00,244,171.0,109.703369
2023-07-19 22:45:00,247,74.0,73.0
2023-07-19 22:45:00,248,65.0,46.0
2023-07-19 22:45:00,249,157.666672,99.645386
2023-07-19 22:45:00,250,157.666672,99.46228
2023-07-19 22:45:00,251,157.666672,99.645386
2023-07-19 22:45:00,252,254.0,195.0
2023-07-19 22:45:00,253,0.0,0.0
2023-07-19 22:45:00,254,0.0,0.0
2023-07-19 22:45:00,255,245.0,167.0
2023-07-19 22:45:00,256,245.0,167.0
2023-07-19 22:45:00,257,261.0,216.0
2023-07-19 22:45:00,258,249.5,162.007477
2023-07-19 22:45:00,259,249.5,162.007477
2023-07-19 22:45:00,260,248.0,208.0
2023-07-19 22:45:00,264,10.000229,5.000229
2023-07-19 22:45:00,265,10.000229,5.000229
2023-07-19 22:45:00,266,298.41449,230.0
2023-07-19 22:45:00,267,0.0,0.0
2023-07-19 22:45:00,268,0.0,0.0
2023-07-19 22:45:00,269,0.0,0.0
2023-07-19 22:45:00,270,0.0,0.0
2023-07-19 22:45:00,271,0.0,0.0
2023-07-19 22:45:00,272,0.0,0.0
2023-07-19 22:45:00,273,0.0,0.0
2023-07-19 22:45:00,274,0.0,0.0
2023-07-19 22:45:00,275,0.0,0.0
2023-07-19 22:45:00,276,0.0,0.0
2023-07-19 22:45:00,277,0.0,0.0
2023-07-19 22:45:00,278,0.0,0.0
2023-07-19 22:45:00,279,0.0,0.0
2023-07-19 22:45:00,280,0.0,0.0
2023-07-19 22:45:00,281,0.0,0.0
2023-07-19 22:45:00,282,0.0,0.0
2023-07-19 22:45:00,283,0.0,0.0
2023-07-19 22:45:00,284,0.0,0.0
2023-07-19 22:45:00,285,0.0,0.0
2023-07-19 22:45:00,286,0.0,0.0
2023-07-19 22:45:00,287,0.0,0.0
2023-07-19 22:45:00,288,0.0,0.0
2023-07-19 22:45:00,289,0.0,0.0
2023-07-19 22:45:00,290,0.0,0.0
2023-07-19 22:45:00,291,0.0,0.0
2023-07-19 22:45:00,292,0.0,0.0
2023-07-19 22:45:00,293,0.0,0.0
2023-07-19 22:45:00,294,0.0,0.0
2023-07-19 22:45:00,299,175.5,123.99823
2023-07-19 22:45:00,300,175.5,123.99823
2023-07-19 22:45:00,301,175.0,123.99823
2023-07-19 22:45:00,302,175.0,123.99823
2023-07-19 22:45:00,303,210.0,132.0
2023-07-19 22:45:00,304,207.0,132.0
2023-07-19 22:45:00,305,311.830261,215.001404
2023-07-19 22:45:00,306,353.0,286.0
2023-07-19 22:45:00,307,297.381348,200.004578
2023-07-19 22:45:00,308,0.0,0.0
2023-07-19 22:45:00,309,0.0,0.0
2023-07-19 22:45:00,310,0.0,0.0
2023-07-19 22:45:00,311,0.0,0.0
2023-07-19 22:45:00,312,0.0,0.0
2023-07-19 22:45:00,313,0.0,0.0
2023-07-19 22:45:00,314,0.0,0.0
2023-07-19 22:45:00,315,0.0,0.0
2023-07-19 22:45:00,316,0.0,0.0
2023-07-19 22:45:00,317,0.0,0.0
2023-07-19 22:45:00,318,0.0,0.0
2023-07-19 22:45:00,319,0.0,0.0
2023-07-19 22:45:00,320,0.0,0.0
2023-07-19 22:45:00,321,154.5,122.0
2023-07-19 22:45:00,322,88.0,68.0
2023-07-19 22:45:00,323,165.5,122.0
2023-07-19 22:45:00,324,165.5,122.0
2023-07-19 22:45:00,325,176.0,136.0
2023-07-19 22:45:00,326,141.106125,135.0
2023-07-19 22:45:00,327,138.302231,135.0
2023-07-19 22:45:00,328,175.0,150.0
2023-07-19 22:45:00,329,0.0,0.0
2023-07-19 22:45:00,330,0.0,0.0
2023-07-19 22:45:00,331,782.97937,644.627686
2023-07-19 22:45:00,332,762.499146,645.664917
2023-07-19 22:45:00,333,0.0,0.0
2023-07-19 22:45:00,334,0.0,0.0
2023-07-19 22:45:00,335,0.0,0.0
2023-07-19 22:45:00,336,0.0,0.0
2023-07-19 22:45:00,337,40.0,40.0
2023-07-19 22:45:00,338,0.0,0.0
2023-07-19 22:45:00,339,16.5,14.0
2023-07-19 22:45:00,340,794.248047,678.452026
2023-07-19 22:45:00,341,787.527222,674.884277
2023-07-19 22:45:00,342,166.0,135.0
2023-07-19 22:45:00,343,0.0,0.0
2023-07-19 22:45:00,344,100.0,59.997864
2023-07-19 22:45:00,345,100.0,79.998932
2023-07-19 22:45:00,346,85.310303,80.0
2023-07-19 22:45:00,347,163.0,163.0
2023-07-19 22:45:00,348,0.0,0.0
2023-07-19 22:45:00,349,0.0,0.0
2023-07-19 22:45:00,350,0.0,0.0
2023-07-19 22:45:00,351,0.0,0.0
2023-07-19 22:45:00,352,0.0,0.0
2023-07-19 22:45:00,353,0.0,0.0
2023-07-19 22:45:00,354,0.0,0.0
2023-07-19 22:45:00,355,0.0,0.0
2023-07-19 22:45:00,356,25.0,10.0
2023-07-19 22:45:00,357,26.5,10.0
2023-07-19 22:45:00,358,19.0,10.000153
2023-07-19 22:45:00,359,19.0,10.000153
2023-07-19 22:45:00,360,23.5,7.0
2023-07-19 22:45:00,361,23.5,7.0
2023-07-19 22:45:00,362,23.5,7.0
2023-07-19 22:45:00,363,23.5,10.0
2023-07-19 22:45:00,364,0.0,0.0
2023-07-19 22:45:00,365,710.0,665.0
2023-07-19 22:45:00,366,378.487396,355.0
2023-07-19 22:45:00,367,379.159668,355.0
2023-07-19 22:45:00,368,0.0,0.0
2023-07-19 22:45:00,369,0.0,0.0
2023-07-19 22:45:00,370,0.0,0.0
2023-07-19 22:45:00,371,0.0,0.0
2023-07-19 22:45:00,372,0.0,0.0
2023-07-19 22:45:00,373,0.0,0.0
2023-07-19 22:45:00,374,0.0,0.0
2023-07-19 22:45:00,375,0.0,0.0
2023-07-19 22:45:00,376,163.5,116.662704
2023-07-19 22:45:00,377,163.5,116.662704
2023-07-19 22:45:00,378,149.0,116.662704
2023-07-19 22:45:00,379,0.0,0.0
2023-07-19 22:45:00,380,0.0,0.0
2023-07-19 22:45:00,381,0.0,0.0
2023-07-19 22:45:00,382,0.0,0.0
2023-07-19 22:45:00,383,0.0,0.0
2023-07-19 22:45:00,384,0.0,0.0
2023-07-19 22:45:00,385,272.5,181.044983
2023-07-19 22:45:00,386,272.5,181.45697
2023-07-19 22:45:00,387,275.0,202.0
2023-07-19 22:45:00,388,0.0,0.0
2023-07-19 22:45:00,389,0.0,0.0
2023-07-19 22:45:00,390,0.0,0.0
2023-07-19 22:45:00,419,292.0,190.002136
2023-07-19 22:45:00,420,292.0,190.002136
2023-07-19 22:45:00,421,268.0,190.002136
2023-07-19 22:45:00,422,258.0,180.0
2023-07-19 22:45:00,423,258.0,180.0
2023-07-19 22:45:00,432,296.0,216.0
2023-07-19 22:45:00,433,373.113708,254.0
2023-07-19 22:45:00,434,273.5,180.013397
2023-07-19 22:45:00,435,273.5,180.013397
2023-07-19 22:45:00,436,276.0,180.013397
2023-07-19 22:45:00,437,276.0,180.013397
2023-07-19 22:45:00,438,277.0,208.0
2023-07-19 22:45:00,439,279.0,208.0
2023-07-19 22:45:00,440,157.5,120.0
2023-07-19 22:45:00,441,157.5,120.0
2023-07-19 22:45:00,442,170.0,120.0
2023-07-19 22:45:00,443,0.0,0.0
2023-07-19 22:45:00,444,0.0,0.0
2023-07-19 22:45:00,450,221.0,217.0
2023-07-19 22:45:00,451,113.0,113.0
2023-07-19 22:45:00,452,241.0,237.0
2023-07-19 22:45:00,453,113.0,113.0
2023-07-19 22:45:00,459,384.9935,264.399994
2023-07-19 22:45:00,467,12.0,5.000153
2023-07-19 22:45:00,468,12.0,4.000366
2023-07-19 22:45:00,469,5.000153,1.600391
2023-07-19 22:45:00,471,5.000647,0.0
2023-07-19 22:45:00,472,219.0,180.0
2023-07-19 22:45:00,473,127.0,90.0
2023-07-19 22:45:00,474,221.0,180.0
2023-07-19 22:45:00,475,127.0,90.0
2023-07-19 22:45:00,477,245.5,164.0
2023-07-19 22:45:00,478,245.5,164.0
2023-07-19 22:45:00,479,253.0,163.986282
2023-07-19 22:45:00,480,243.5,164.0
2023-07-19 22:45:00,481,243.5,164.0
2023-07-19 22:45:00,482,252.0,163.986282
2023-07-19 22:45:00,485,0.0,0.0
2023-07-19 22:45:00,486,0.0,0.0
2023-07-19 22:45:00,487,0.0,0.0
2023-07-19 22:45:00,488,0.0,0.0
2023-07-19 22:45:00,489,996.0,795.0
2023-07-19 22:45:00,490,996.0,795.0
2023-07-19 22:45:00,491,967.0,791.0
2023-07-19 22:45:00,492,968.0,786.0
2023-07-19 22:45:00,493,988.0,795.0
2023-07-19 22:45:00,494,989.0,795.0
2023-07-19 22:45:00,495,299.999908,200.0
2023-07-19 22:45:00,496,299.999908,200.0
2023-07-19 22:45:00,497,0.0,0.0
2023-07-19 22:45:00,498,0.0,0.0
2023-07-19 22:45:00,499,356.0,265.0
2023-07-19 22:45:00,501,287.5,158.003479
2023-07-19 22:45:00,502,158.0,158.0
2023-07-19 22:45:00,503,288.0,200.0
2023-07-19 22:45:00,507,135.0,59.001785
2023-07-19 22:45:00,508,139.199997,106.0
2023-07-19 22:45:00,511,0.0,0.0
2023-07-19 22:45:00,512,0.0,0.0
2023-07-19 22:45:00,513,326.0,150.0
2023-07-19 22:45:00,514,136.0,120.0
2023-07-19 22:45:00,516,850.012939,749.988525
2023-07-19 22:45:00,521,939.0,767.994629
2023-07-19 22:45:00,522,939.0,755.154785
2023-07-19 22:45:00,523,0.0,0.0
2023-07-19 22:45:00,524,0.0,0.0
2023-07-19 22:45:00,525,0.0,0.0
2023-07-19 22:45:00,526,232.203125,131.0
2023-07-19 22:45:00,527,1357.0,1058.099976
2023-07-19 22:45:00,528,131.0,131.0
2023-07-19 22:45:00,529,707.269226,577.0
2023-07-19 22:45:00,530,716.826904,577.0
2023-07-19 22:45:00,533,0.0,0.0
2023-07-19 22:45:00,534,0.0,0.0
2023-07-19 22:45:00,535,0.0,0.0
2023-07-19 22:45:00,536,0.0,0.0
2023-07-19 22:45:00,537,0.0,0.0
2023-07-19 22:45:00,538,0.0,0.0
2023-07-19 22:45:00,539,195.0,168.0
2023-07-19 22:45:00,540,121.0,84.0
2023-07-19 22:45:00,541,0.0,0.0
2023-07-19 22:45:00,542,0.0,0.0
2023-07-19 22:45:00,544,1012.0,795.0
2023-07-19 22:45:00,545,1012.0,795.0
2023-07-19 22:45:00,546,356.5,186.0
2023-07-19 22:45:00,547,356.5,186.0
2023-07-19 22:45:00,548,326.0,254.0
2023-07-19 22:45:00,549,235.001648,87.0
2023-07-19 22:45:00,550,126.0,43.5
2023-07-19 22:45:00,552,0.0,0.0
2023-07-19 22:45:00,553,0.0,0.0
2023-07-19 22:50:00,1,50.0,40.000244
2023-07-19 22:50:00,2,50.0,40.000244
2023-07-19 22:50:00,3,0.0,0.0
2023-07-19 22:50:00,4,410.515015,364.991486
2023-07-19 22:50:00,5,415.148102,364.991486
2023-07-19 22:50:00,6,0.0,0.0
2023-07-19 22:50:00,7,415.48999,364.991486
2023-07-19 22:50:00,8,0.0,0.0
2023-07-19 22:50:00,9,379.72049,330.0
2023-07-19 22:50:00,10,0.0,0.0
2023-07-19 22:50:00,11,350.0,200.0
2023-07-19 22:50:00,12,0.0,0.0
2023-07-19 22:50:00,15,416.81189,393.633789
2023-07-19 22:50:00,16,418.964355,394.068726
2023-07-19 22:50:00,17,401.636017,379.79483
2023-07-19 22:50:00,18,403.892487,380.018097
2023-07-19 22:50:00,27,615.0,615.0
2023-07-19 22:50:00,28,612.0,612.0
2023-07-19 22:50:00,29,612.0,612.0
2023-07-19 22:50:00,33,0.0,0.0
2023-07-19 22:50:00,36,1000.0,795.0
2023-07-19 22:50:00,37,993.0,795.0
2023-07-19 22:50:00,43,362.0,267.0
2023-07-19 22:50:00,46,445.009064,445.009064
2023-07-19 22:50:00,47,0.0,0.0
2023-07-19 22:50:00,48,433.352753,410.567047
2023-07-19 22:50:00,49,441.931549,410.046295
2023-07-19 22:50:00,50,463.0,405.012726
2023-07-19 22:50:00,51,0.0,0.0
2023-07-19 22:50:00,52,0.0,0.0
2023-07-19 22:50:00,53,0.0,0.0
2023-07-19 22:50:00,54,0.0,0.0
2023-07-19 22:50:00,55,0.0,0.0
2023-07-19 22:50:00,56,0.0,0.0
2023-07-19 22:50:00,57,0.0,0.0
2023-07-19 22:50:00,58,0.0,0.0
2023-07-19 22:50:00,59,0.0,0.0
2023-07-19 22:50:00,60,0.0,0.0
2023-07-19 22:50:00,61,463.0,366.58194
2023-07-19 22:50:00,62,453.326996,353.326996
2023-07-19 22:50:00,63,0.0,0.0
2023-07-19 22:50:00,64,356.25,281.110046
2023-07-19 22:50:00,65,358.5,296.132233
2023-07-19 22:50:00,66,339.972076,297.545563
2023-07-19 22:50:00,67,346.518219,294.024567
2023-07-19 22:50:00,68,328.069855,284.750763
2023-07-19 22:50:00,69,775.352966,670.0
2023-07-19 22:50:00,70,773.770569,670.621338
2023-07-19 22:50:00,71,43.5,25.002136
2023-07-19 22:50:00,72,43.5,25.002136
2023-07-19 22:50:00,73,0.0,0.0
2023-07-19 22:50:00,74,0.0,0.0
2023-07-19 22:50:00,75,0.0,0.0
2023-07-19 22:50:00,76,0.0,0.0
2023-07-19 22:50:00,77,0.0,0.0
2023-07-19 22:50:00,78,0.0,0.0
2023-07-19 22:50:00,79,0.0,0.0
2023-07-19 22:50:00,80,0.0,0.0
2023-07-19 22:50:00,83,364.040009,330.377655
2023-07-19 22:50:00,84,367.079987,334.521088
2023-07-19 22:50:00,85,363.279999,320.0
2023-07-19 22:50:00,86,360.783691,320.0
2023-07-19 22:50:00,87,363.279999,329.583588
2023-07-19 22:50:00,88,363.279999,329.757294
2023-07-19 22:50:00,89,364.799988,330.003937
2023-07-19 22:50:00,90,362.519989,330.003937
2023-07-19 22:50:00,91,886.180359,750.0
2023-07-19 22:50:00,92,936.154297,746.754395
2023-07-19 22:50:00,95,0.0,0.0
2023-07-19 22:50:00,96,0.0,0.0
2023-07-19 22:50:00,97,0.0,0.0
2023-07-19 22:50:00,98,0.0,0.0
2023-07-19 22:50:00,99,347.542755,249.0
2023-07-19 22:50:00,100,0.0,0.0
2023-07-19 22:50:00,101,0.0,0.0
2023-07-19 22:50:00,102,0.0,0.0
2023-07-19 22:50:00,103,0.0,0.0
2023-07-19 22:50:00,104,0.0,0.0
2023-07-19 22:50:00,105,0.0,0.0
2023-07-19 22:50:00,106,0.0,0.0
2023-07-19 22:50:00,107,0.0,0.0
2023-07-19 22:50:00,108,0.0,0.0
2023-07-19 22:50:00,112,0.0,0.0
2023-07-19 22:50:00,113,0.0,0.0
2023-07-19 22:50:00,114,0.0,0.0
2023-07-19 22:50:00,115,921.0,765.293152
2023-07-19 22:50:00,116,917.99292,751.785767
2023-07-19 22:50:00,117,105.0,60.000153
2023-07-19 22:50:00,118,105.0,60.000153
2023-07-19 22:50:00,119,105.0,60.000153
2023-07-19 22:50:00,120,105.0,60.000153
2023-07-19 22:50:00,126,11.0,8.0
2023-07-19 22:50:00,127,11.0,8.0
2023-07-19 22:50:00,128,994.0,750.0
2023-07-19 22:50:00,129,992.0,750.0
2023-07-19 22:50:00,130,0.0,0.0
2023-07-19 22:50:00,131,986.0,718.0
2023-07-19 22:50:00,132,945.0,758.0
2023-07-19 22:50:00,133,966.0,755.0
2023-07-19 22:50:00,134,182.292313,175.264389
2023-07-19 22:50:00,135,291.0,232.341675
2023-07-19 22:50:00,136,0.0,0.0
2023-07-19 22:50:00,137,0.0,0.0
2023-07-19 22:50:00,138,0.0,0.0
2023-07-19 22:50:00,139,287.5,200.0
2023-07-19 22:50:00,140,287.5,200.0
2023-07-19 22:50:00,141,272.0,188.0
2023-07-19 22:50:00,142,0.0,0.0
2023-07-19 22:50:00,143,0.0,0.0
2023-07-19 22:50:00,144,0.0,0.0
2023-07-19 22:50:00,145,167.5,88.436272
2023-07-19 22:50:00,146,0.0,0.0
2023-07-19 22:50:00,147,86.0,52.0
2023-07-19 22:50:00,150,38.5,37.0
2023-07-19 22:50:00,151,0.0,0.0
2023-07-19 22:50:00,152,17.5,11.0
2023-07-19 22:50:00,153,0.0,0.0
2023-07-19 22:50:00,154,238.0,134.0
2023-07-19 22:50:00,155,121.0,67.0
2023-07-19 22:50:00,156,392.994415,350.0
2023-07-19 22:50:00,158,0.0,0.0
2023-07-19 22:50:00,159,1010.0,795.0
2023-07-19 22:50:00,160,0.0,0.0
2023-07-19 22:50:00,161,299.998077,220.003342
2023-07-19 22:50:00,162,0.0,0.0
2023-07-19 22:50:00,166,0.0,0.0
2023-07-19 22:50:00,167,0.0,0.0
2023-07-19 22:50:00,168,0.0,0.0
2023-07-19 22:50:00,169,0.0,0.0
2023-07-19 22:50:00,170,0.0,0.0
2023-07-19 22:50:00,171,0.0,0.0
2023-07-19 22:50:00,172,0.0,0.0
2023-07-19 22:50:00,173,0.0,0.0
2023-07-19 22:50:00,174,0.0,0.0
2023-07-19 22:50:00,175,282.402985,152.0
2023-07-19 22:50:00,176,286.236908,153.710236
2023-07-19 22:50:00,177,296.0,214.0
2023-07-19 22:50:00,178,0.0,0.0
2023-07-19 22:50:00,179,0.0,0.0
2023-07-19 22:50:00,180,0.0,0.0
2023-07-19 22:50:00,181,155.0,115.997803
2023-07-19 22:50:00,182,0.0,0.0
2023-07-19 22:50:00,183,89.5,60.0
2023-07-19 22:50:00,184,151.5,115.997803
2023-07-19 22:50:00,185,0.0,0.0
2023-07-19 22:50:00,186,90.5,61.0
2023-07-19 22:50:00,187,156.5,119.995728
2023-07-19 22:50:00,188,156.5,119.995728
2023-07-19 22:50:00,189,181.0,120.0
2023-07-19 22:50:00,190,1000.0,795.0
2023-07-19 22:50:00,191,1002.0,795.0
2023-07-19 22:50:00,193,16.252674,11.999903
2023-07-19 22:50:00,194,16.252674,11.999903
2023-07-19 22:50:00,195,31.0,29.949463
2023-07-19 22:50:00,196,49.250534,35.0
2023-07-19 22:50:00,197,0.0,0.0
2023-07-19 22:50:00,198,200.0,121.198746
2023-07-19 22:50:00,200,0.0,0.0
2023-07-19 22:50:00,207,0.0,0.0
2023-07-19 22:50:00,208,0.0,0.0
2023-07-19 22:50:00,209,0.0,0.0
2023-07-19 22:50:00,210,0.0,0.0
2023-07-19 22:50:00,211,0.0,0.0
2023-07-19 22:50:00,212,0.0,0.0
2023-07-19 22:50:00,213,0.0,0.0
2023-07-19 22:50:00,214,0.0,0.0
2023-07-19 22:50:00,215,0.0,0.0
2023-07-19 22:50:00,216,0.0,0.0
2023-07-19 22:50:00,217,17.5,17.5
2023-07-19 22:50:00,218,17.5,17.5
2023-07-19 22:50:00,219,17.5,17.5
2023-07-19 22:50:00,220,17.5,17.5
2023-07-19 22:50:00,231,0.0,0.0
2023-07-19 22:50:00,232,0.0,0.0
2023-07-19 22:50:00,233,0.0,0.0
2023-07-19 22:50:00,234,0.0,0.0
2023-07-19 22:50:00,237,0.0,0.0
2023-07-19 22:50:00,238,0.0,0.0
2023-07-19 22:50:00,240,280.0,200.0
2023-07-19 22:50:00,241,142.0,100.0
2023-07-19 22:50:00,242,151.0,118.0
2023-07-19 22:50:00,243,171.0,109.703369
2023-07-19 22:50:00,244,171.0,109.703369
2023-07-19 22:50:00,247,74.0,73.0
2023-07-19 22:50:00,248,65.0,46.0
2023-07-19 22:50:00,249,157.666672,99.590454
2023-07-19 22:50:00,250,157.666672,99.425659
2023-07-19 22:50:00,251,157.666672,99.645386
2023-07-19 22:50:00,252,254.0,195.0
2023-07-19 22:50:00,253,0.0,0.0
2023-07-19 22:50:00,254,0.0,0.0
2023-07-19 22:50:00,255,245.0,167.0
2023-07-19 22:50:00,256,245.0,167.0
2023-07-19 22:50:00,257,261.0,216.0
2023-07-19 22:50:00,258,249.5,162.007477
2023-07-19 22:50:00,259,249.5,162.007477
2023-07-19 22:50:00,260,248.0,208.0
2023-07-19 22:50:00,264,10.000229,5.000229
2023-07-19 22:50:00,265,10.000229,5.000229
2023-07-19 22:50:00,266,298.389343,230.0
2023-07-19 22:50:00,267,0.0,0.0
2023-07-19 22:50:00,268,0.0,0.0
2023-07-19 22:50:00,269,0.0,0.0
2023-07-19 22:50:00,270,0.0,0.0
2023-07-19 22:50:00,271,0.0,0.0
2023-07-19 22:50:00,272,0.0,0.0
2023-07-19 22:50:00,273,0.0,0.0
2023-07-19 22:50:00,274,0.0,0.0
2023-07-19 22:50:00,275,0.0,0.0
2023-07-19 22:50:00,276,0.0,0.0
2023-07-19 22:50:00,277,0.0,0.0
2023-07-19 22:50:00,278,0.0,0.0
2023-07-19 22:50:00,279,0.0,0.0
2023-07-19 22:50:00,280,0.0,0.0
2023-07-19 22:50:00,281,0.0,0.0
2023-07-19 22:50:00,282,0.0,0.0
2023-07-19 22:50:00,283,0.0,0.0
2023-07-19 22:50:00,284,0.0,0.0
2023-07-19 22:50:00,285,0.0,0.0
2023-07-19 22:50:00,286,0.0,0.0
2023-07-19 22:50:00,287,0.0,0.0
2023-07-19 22:50:00,288,0.0,0.0
2023-07-19 22:50:00,289,0.0,0.0
2023-07-19 22:50:00,290,0.0,0.0
2023-07-19 22:50:00,291,0.0,0.0
2023-07-19 22:50:00,292,0.0,0.0
2023-07-19 22:50:00,293,0.0,0.0
2023-07-19 22:50:00,294,0.0,0.0
2023-07-19 22:50:00,299,175.5,123.99823
2023-07-19 22:50:00,300,175.5,123.99823
2023-07-19 22:50:00,301,175.0,123.99823
2023-07-19 22:50:00,302,175.0,123.99823
2023-07-19 22:50:00,303,210.0,132.0
2023-07-19 22:50:00,304,207.0,132.0
2023-07-19 22:50:00,305,310.693115,215.001404
2023-07-19 22:50:00,306,353.0,286.0
2023-07-19 22:50:00,307,297.193298,200.004578
2023-07-19 22:50:00,308,0.0,0.0
2023-07-19 22:50:00,309,0.0,0.0
2023-07-19 22:50:00,310,0.0,0.0
2023-07-19 22:50:00,311,0.0,0.0
2023-07-19 22:50:00,312,0.0,0.0
2023-07-19 22:50:00,313,0.0,0.0
2023-07-19 22:50:00,314,0.0,0.0
2023-07-19 22:50:00,315,0.0,0.0
2023-07-19 22:50:00,316,0.0,0.0
2023-07-19 22:50:00,317,0.0,0.0
2023-07-19 22:50:00,318,0.0,0.0
2023-07-19 22:50:00,319,0.0,0.0
2023-07-19 22:50:00,320,0.0,0.0
2023-07-19 22:50:00,321,154.5,122.0
2023-07-19 22:50:00,322,88.0,68.0
2023-07-19 22:50:00,323,165.5,122.0
2023-07-19 22:50:00,324,165.5,122.0
2023-07-19 22:50:00,325,176.0,136.0
2023-07-19 22:50:00,326,139.866318,135.0
2023-07-19 22:50:00,327,137.653732,135.0
2023-07-19 22:50:00,328,175.0,150.0
2023-07-19 22:50:00,329,0.0,0.0
2023-07-19 22:50:00,330,0.0,0.0
2023-07-19 22:50:00,331,780.596313,644.669189
2023-07-19 22:50:00,332,750.812744,645.664917
2023-07-19 22:50:00,333,0.0,0.0
2023-07-19 22:50:00,334,0.0,0.0
2023-07-19 22:50:00,335,0.0,0.0
2023-07-19 22:50:00,336,0.0,0.0
2023-07-19 22:50:00,337,40.0,35.0
2023-07-19 22:50:00,338,0.0,0.0
2023-07-19 22:50:00,339,16.5,13.013275
2023-07-19 22:50:00,340,757.791321,678.783936
2023-07-19 22:50:00,341,773.232788,674.925781
2023-07-19 22:50:00,342,166.0,135.0
2023-07-19 22:50:00,343,0.0,0.0
2023-07-19 22:50:00,344,100.0,59.997864
2023-07-19 22:50:00,345,100.0,79.998932
2023-07-19 22:50:00,346,85.899689,80.0
2023-07-19 22:50:00,347,163.0,163.0
2023-07-19 22:50:00,348,0.0,0.0
2023-07-19 22:50:00,349,0.0,0.0
2023-07-19 22:50:00,350,0.0,0.0
2023-07-19 22:50:00,351,0.0,0.0
2023-07-19 22:50:00,352,0.0,0.0
2023-07-19 22:50:00,353,0.0,0.0
2023-07-19 22:50:00,354,0.0,0.0
2023-07-19 22:50:00,355,0.0,0.0
2023-07-19 22:50:00,356,25.0,10.0
2023-07-19 22:50:00,357,26.5,10.0
2023-07-19 22:50:00,358,19.0,10.000153
2023-07-19 22:50:00,359,19.0,10.000153
2023-07-19 22:50:00,360,23.5,7.0
2023-07-19 22:50:00,361,23.5,7.0
2023-07-19 22:50:00,362,23.5,7.0
2023-07-19 22:50:00,363,23.5,10.0
2023-07-19 22:50:00,364,0.0,0.0
2023-07-19 22:50:00,365,710.0,665.0
2023-07-19 22:50:00,366,378.487396,355.0
2023-07-19 22:50:00,367,379.159668,355.0
2023-07-19 22:50:00,368,0.0,0.0
2023-07-19 22:50:00,369,0.0,0.0
2023-07-19 22:50:00,370,0.0,0.0
2023-07-19 22:50:00,371,0.0,0.0
2023-07-19 22:50:00,372,0.0,0.0
2023-07-19 22:50:00,373,0.0,0.0
2023-07-19 22:50:00,374,0.0,0.0
2023-07-19 22:50:00,375,0.0,0.0
2023-07-19 22:50:00,376,163.5,116.662704
2023-07-19 22:50:00,377,163.5,116.662704
2023-07-19 22:50:00,378,24.230019,0.0
2023-07-19 22:50:00,379,0.0,0.0
2023-07-19 22:50:00,380,0.0,0.0
2023-07-19 22:50:00,381,0.0,0.0
2023-07-19 22:50:00,382,0.0,0.0
2023-07-19 22:50:00,383,0.0,0.0
2023-07-19 22:50:00,384,0.0,0.0
2023-07-19 22:50:00,385,272.5,181.044983
2023-07-19 22:50:00,386,272.5,181.380676
2023-07-19 22:50:00,387,275.0,202.0
2023-07-19 22:50:00,388,0.0,0.0
2023-07-19 22:50:00,389,0.0,0.0
2023-07-19 22:50:00,390,0.0,0.0
2023-07-19 22:50:00,419,292.0,190.0
2023-07-19 22:50:00,420,292.0,190.0
2023-07-19 22:50:00,421,268.0,190.0
2023-07-19 22:50:00,422,258.0,180.0
2023-07-19 22:50:00,423,258.0,180.0
2023-07-19 22:50:00,432,296.0,216.0
2023-07-19 22:50:00,433,366.643127,254.0
2023-07-19 22:50:00,434,273.5,180.013397
2023-07-19 22:50:00,435,273.5,180.013397
2023-07-19 22:50:00,436,276.0,180.013397
2023-07-19 22:50:00,437,276.0,180.013397
2023-07-19 22:50:00,438,277.0,208.0
2023-07-19 22:50:00,439,279.0,208.0
2023-07-19 22:50:00,440,157.5,120.0
2023-07-19 22:50:00,441,157.5,120.0
2023-07-19 22:50:00,442,170.0,120.0
2023-07-19 22:50:00,443,0.0,0.0
2023-07-19 22:50:00,444,0.0,0.0
2023-07-19 22:50:00,450,221.0,217.0
2023-07-19 22:50:00,451,113.0,113.0
2023-07-19 22:50:00,452,241.0,237.0
2023-07-19 22:50:00,453,113.0,113.0
2023-07-19 22:50:00,459,382.244385,264.399994
2023-07-19 22:50:00,467,12.0,5.000153
2023-07-19 22:50:00,468,12.0,4.000366
2023-07-19 22:50:00,469,5.000153,1.600391
2023-07-19 22:50:00,471,4.564688,0.0
2023-07-19 22:50:00,472,219.0,180.0
2023-07-19 22:50:00,473,127.0,90.0
2023-07-19 22:50:00,474,221.0,180.0
2023-07-19 22:50:00,475,127.0,90.0
2023-07-19 22:50:00,477,245.5,164.0
2023-07-19 22:50:00,478,245.5,164.0
2023-07-19 22:50:00,479,253.0,163.986282
2023-07-19 22:50:00,480,243.5,164.0
2023-07-19 22:50:00,481,243.5,164.0
2023-07-19 22:50:00,482,252.0,163.986282
2023-07-19 22:50:00,485,0.0,0.0
2023-07-19 22:50:00,486,0.0,0.0
2023-07-19 22:50:00,487,0.0,0.0
2023-07-19 22:50:00,488,0.0,0.0
2023-07-19 22:50:00,489,996.0,795.0
2023-07-19 22:50:00,490,996.0,795.0
2023-07-19 22:50:00,491,967.0,791.0
2023-07-19 22:50:00,492,968.0,786.0
2023-07-19 22:50:00,493,988.0,795.0
2023-07-19 22:50:00,494,989.0,795.0
2023-07-19 22:50:00,495,299.999908,200.0
2023-07-19 22:50:00,496,299.999908,200.0
2023-07-19 22:50:00,497,0.0,0.0
2023-07-19 22:50:00,498,0.0,0.0
2023-07-19 22:50:00,499,356.0,265.0
2023-07-19 22:50:00,501,287.5,158.003479
2023-07-19 22:50:00,502,158.0,158.0
2023-07-19 22:50:00,503,288.0,200.0
2023-07-19 22:50:00,507,135.0,59.001785
2023-07-19 22:50:00,508,139.199997,106.0
2023-07-19 22:50:00,511,0.0,0.0
2023-07-19 22:50:00,512,0.0,0.0
2023-07-19 22:50:00,513,326.0,150.0
2023-07-19 22:50:00,514,136.0,120.0
2023-07-19 22:50:00,516,850.012939,749.988525
2023-07-19 22:50:00,521,939.0,754.721375
2023-07-19 22:50:00,522,939.0,742.293518
2023-07-19 22:50:00,523,0.0,0.0
2023-07-19 22:50:00,524,0.0,0.0
2023-07-19 22:50:00,525,0.0,0.0
2023-07-19 22:50:00,526,231.653809,131.0
2023-07-19 22:50:00,527,1357.0,1058.099976
2023-07-19 22:50:00,528,131.0,131.0
2023-07-19 22:50:00,529,707.269226,577.0
2023-07-19 22:50:00,530,716.826904,577.0
2023-07-19 22:50:00,533,0.0,0.0
2023-07-19 22:50:00,534,0.0,0.0
2023-07-19 22:50:00,535,0.0,0.0
2023-07-19 22:50:00,536,0.0,0.0
2023-07-19 22:50:00,537,0.0,0.0
2023-07-19 22:50:00,538,0.0,0.0
2023-07-19 22:50:00,539,195.0,168.0
2023-07-19 22:50:00,540,121.0,84.0
2023-07-19 22:50:00,541,0.0,0.0
2023-07-19 22:50:00,542,0.0,0.0
2023-07-19 22:50:00,544,1012.0,795.0
2023-07-19 22:50:00,545,1012.0,795.0
2023-07-19 22:50:00,546,356.5,186.0
2023-07-19 22:50:00,547,356.5,186.0
2023-07-19 22:50:00,548,326.0,254.0
2023-07-19 22:50:00,549,235.001648,87.0
2023-07-19 22:50:00,550,126.0,43.5
2023-07-19 22:50:00,552,0.0,0.0
2023-07-19 22:50:00,553,0.0,0.0
2023-07-19 22:55:00,1,50.0,40.000244
2023-07-19 22:55:00,2,50.0,40.000244
2023-07-19 22:55:00,3,0.0,0.0
2023-07-19 22:55:00,4,417.893219,364.991486
2023-07-19 22:55:00,5,415.7341,364.991486
2023-07-19 22:55:00,6,0.0,0.0
2023-07-19 22:55:00,7,415.448486,364.991486
2023-07-19 22:55:00,8,0.0,0.0
2023-07-19 22:55:00,9,379.72049,330.0
2023-07-19 22:55:00,10,0.0,0.0
2023-07-19 22:55:00,11,350.0,200.0
2023-07-19 22:55:00,12,0.0,0.0
2023-07-19 22:55:00,15,420.446991,393.816895
2023-07-19 22:55:00,16,423.767578,394.503662
2023-07-19 22:55:00,17,401.64386,379.79483
2023-07-19 22:55:00,18,403.900238,380.018097
2023-07-19 22:55:00,27,615.0,615.0
2023-07-19 22:55:00,28,612.0,612.0
2023-07-19 22:55:00,29,612.0,612.0
2023-07-19 22:55:00,33,0.0,0.0
2023-07-19 22:55:00,36,1000.0,795.0
2023-07-19 22:55:00,37,993.0,795.0
2023-07-19 22:55:00,43,362.0,267.0
2023-07-19 22:55:00,46,455.829529,445.009064
2023-07-19 22:55:00,47,0.0,0.0
2023-07-19 22:55:00,48,430.072845,409.823151
2023-07-19 22:55:00,49,448.614746,410.046295
2023-07-19 22:55:00,50,463.0,405.012726
2023-07-19 22:55:00,51,0.0,0.0
2023-07-19 22:55:00,52,0.0,0.0
2023-07-19 22:55:00,53,0.0,0.0
2023-07-19 22:55:00,54,0.0,0.0
2023-07-19 22:55:00,55,0.0,0.0
2023-07-19 22:55:00,56,0.0,0.0
2023-07-19 22:55:00,57,0.0,0.0
2023-07-19 22:55:00,58,0.0,0.0
2023-07-19 22:55:00,59,0.0,0.0
2023-07-19 22:55:00,60,0.0,0.0
2023-07-19 22:55:00,61,462.543427,362.543427
2023-07-19 22:55:00,62,453.618896,353.618896
2023-07-19 22:55:00,63,0.0,0.0
2023-07-19 22:55:00,64,356.25,280.014557
2023-07-19 22:55:00,65,358.5,296.132233
2023-07-19 22:55:00,66,339.972076,297.545563
2023-07-19 22:55:00,67,346.518219,294.024567
2023-07-19 22:55:00,68,328.069855,284.750763
2023-07-19 22:55:00,69,775.352966,670.0
2023-07-19 22:55:00,70,773.770569,670.621338
2023-07-19 22:55:00,71,43.5,25.002136
2023-07-19 22:55:00,72,43.5,25.002136
2023-07-19 22:55:00,73,0.0,0.0
2023-07-19 22:55:00,74,0.0,0.0
2023-07-19 22:55:00,75,0.0,0.0
2023-07-19 22:55:00,76,0.0,0.0
2023-07-19 22:55:00,77,0.0,0.0
2023-07-19 22:55:00,78,0.0,0.0
2023-07-19 22:55:00,79,0.0,0.0
2023-07-19 22:55:00,80,0.0,0.0
2023-07-19 22:55:00,83,364.040009,330.377655
2023-07-19 22:55:00,84,367.079987,334.521088
2023-07-19 22:55:00,85,363.279999,320.0
2023-07-19 22:55:00,86,362.519989,320.0
2023-07-19 22:55:00,87,363.279999,329.583588
2023-07-19 22:55:00,88,363.279999,329.757294
2023-07-19 22:55:00,89,364.799988,330.003937
2023-07-19 22:55:00,90,362.519989,330.003937
2023-07-19 22:55:00,91,886.180359,750.0
2023-07-19 22:55:00,92,936.154297,746.845947
2023-07-19 22:55:00,95,0.0,0.0
2023-07-19 22:55:00,96,0.0,0.0
2023-07-19 22:55:00,97,0.0,0.0
2023-07-19 22:55:00,98,0.0,0.0
2023-07-19 22:55:00,99,345.202057,249.0
2023-07-19 22:55:00,100,0.0,0.0
2023-07-19 22:55:00,101,0.0,0.0
2023-07-19 22:55:00,102,0.0,0.0
2023-07-19 22:55:00,103,0.0,0.0
2023-07-19 22:55:00,104,0.0,0.0
2023-07-19 22:55:00,105,0.0,0.0
2023-07-19 22:55:00,106,0.0,0.0
2023-07-19 22:55:00,107,0.0,0.0
2023-07-19 22:55:00,108,0.0,0.0
2023-07-19 22:55:00,112,0.0,0.0
2023-07-19 22:55:00,113,0.0,0.0
2023-07-19 22:55:00,114,0.0,0.0
2023-07-19 22:55:00,115,921.0,750.045654
2023-07-19 22:55:00,116,917.99292,750.045654
2023-07-19 22:55:00,117,105.0,60.000153
2023-07-19 22:55:00,118,105.0,60.000153
2023-07-19 22:55:00,119,105.0,60.000153
2023-07-19 22:55:00,120,105.0,60.000153
2023-07-19 22:55:00,126,11.0,8.0
2023-07-19 22:55:00,127,11.0,8.0
2023-07-19 22:55:00,128,994.0,750.0
2023-07-19 22:55:00,129,992.0,750.0
2023-07-19 22:55:00,130,0.0,0.0
2023-07-19 22:55:00,131,986.0,718.0
2023-07-19 22:55:00,132,945.0,758.0
2023-07-19 22:55:00,133,966.0,755.0
2023-07-19 22:55:00,134,182.346878,175.518051
2023-07-19 22:55:00,135,291.0,229.902924
2023-07-19 22:55:00,136,0.0,0.0
2023-07-19 22:55:00,137,0.0,0.0
2023-07-19 22:55:00,138,0.0,0.0
2023-07-19 22:55:00,139,287.5,200.0
2023-07-19 22:55:00,140,287.5,200.0
2023-07-19 22:55:00,141,272.0,188.0
2023-07-19 22:55:00,142,0.0,0.0
2023-07-19 22:55:00,143,0.0,0.0
2023-07-19 22:55:00,144,0.0,0.0
2023-07-19 22:55:00,145,167.5,88.436272
2023-07-19 22:55:00,146,0.0,0.0
2023-07-19 22:55:00,147,86.0,52.0
2023-07-19 22:55:00,150,38.5,37.0
2023-07-19 22:55:00,151,0.0,0.0
2023-07-19 22:55:00,152,17.5,11.0
2023-07-19 22:55:00,153,0.0,0.0
2023-07-19 22:55:00,154,238.0,134.0
2023-07-19 22:55:00,155,121.0,67.0
2023-07-19 22:55:00,156,392.994415,350.0
2023-07-19 22:55:00,158,0.0,0.0
2023-07-19 22:55:00,159,1010.0,795.0
2023-07-19 22:55:00,160,0.0,0.0
2023-07-19 22:55:00,161,299.998077,220.003342
2023-07-19 22:55:00,162,0.0,0.0
2023-07-19 22:55:00,166,0.0,0.0
2023-07-19 22:55:00,167,0.0,0.0
2023-07-19 22:55:00,168,0.0,0.0
2023-07-19 22:55:00,169,0.0,0.0
2023-07-19 22:55:00,170,0.0,0.0
2023-07-19 22:55:00,171,0.0,0.0
2023-07-19 22:55:00,172,0.0,0.0
2023-07-19 22:55:00,173,0.0,0.0
2023-07-19 22:55:00,174,0.0,0.0
2023-07-19 22:55:00,175,282.402985,152.0
2023-07-19 22:55:00,176,286.446686,153.767487
2023-07-19 22:55:00,177,296.0,214.0
2023-07-19 22:55:00,178,0.0,0.0
2023-07-19 22:55:00,179,0.0,0.0
2023-07-19 22:55:00,180,0.0,0.0
2023-07-19 22:55:00,181,155.0,115.997803
2023-07-19 22:55:00,182,0.0,0.0
2023-07-19 22:55:00,183,89.5,60.0
2023-07-19 22:55:00,184,151.5,115.997803
2023-07-19 22:55:00,185,0.0,0.0
2023-07-19 22:55:00,186,90.5,61.0
2023-07-19 22:55:00,187,156.5,119.995728
2023-07-19 22:55:00,188,156.5,119.995728
2023-07-19 22:55:00,189,181.0,120.0
2023-07-19 22:55:00,190,1000.0,795.0
2023-07-19 22:55:00,191,1002.0,795.0
2023-07-19 22:55:00,193,16.252674,11.999903
2023-07-19 22:55:00,194,16.252674,11.999903
2023-07-19 22:55:00,195,31.0,29.949463
2023-07-19 22:55:00,196,49.250534,35.0
2023-07-19 22:55:00,197,0.0,0.0
2023-07-19 22:55:00,198,200.0,121.120163
2023-07-19 22:55:00,200,0.0,0.0
2023-07-19 22:55:00,207,0.0,0.0
2023-07-19 22:55:00,208,0.0,0.0
2023-07-19 22:55:00,209,0.0,0.0
2023-07-19 22:55:00,210,0.0,0.0
2023-07-19 22:55:00,211,0.0,0.0
2023-07-19 22:55:00,212,0.0,0.0
2023-07-19 22:55:00,213,0.0,0.0
2023-07-19 22:55:00,214,0.0,0.0
2023-07-19 22:55:00,215,0.0,0.0
2023-07-19 22:55:00,216,0.0,0.0
2023-07-19 22:55:00,217,17.5,17.5
2023-07-19 22:55:00,218,17.5,17.5
2023-07-19 22:55:00,219,17.5,17.5
2023-07-19 22:55:00,220,17.5,17.5
2023-07-19 22:55:00,231,0.0,0.0
2023-07-19 22:55:00,232,0.0,0.0
2023-07-19 22:55:00,233,0.0,0.0
2023-07-19 22:55:00,234,0.0,0.0
2023-07-19 22:55:00,237,0.0,0.0
2023-07-19 22:55:00,238,0.0,0.0
2023-07-19 22:55:00,240,280.0,200.0
2023-07-19 22:55:00,241,142.0,100.0
2023-07-19 22:55:00,242,10.930793,0.0
2023-07-19 22:55:00,243,171.0,109.703369
2023-07-19 22:55:00,244,171.0,109.703369
2023-07-19 22:55:00,247,74.0,73.0
2023-07-19 22:55:00,248,65.0,46.0
2023-07-19 22:55:00,249,157.666672,99.645386
2023-07-19 22:55:00,250,157.666672,99.370728
2023-07-19 22:55:00,251,157.666672,99.645386
2023-07-19 22:55:00,252,254.0,195.0
2023-07-19 22:55:00,253,0.0,0.0
2023-07-19 22:55:00,254,0.0,0.0
2023-07-19 22:55:00,255,245.0,167.0
2023-07-19 22:55:00,256,245.0,167.0
2023-07-19 22:55:00,257,261.0,216.0
2023-07-19 22:55:00,258,249.5,162.007477
2023-07-19 22:55:00,259,249.5,162.007477
2023-07-19 22:55:00,260,248.0,208.0
2023-07-19 22:55:00,264,10.000229,5.000229
2023-07-19 22:55:00,265,10.000229,5.000229
2023-07-19 22:55:00,266,297.98645,230.0
2023-07-19 22:55:00,267,0.0,0.0
2023-07-19 22:55:00,268,0.0,0.0
2023-07-19 22:55:00,269,0.0,0.0
2023-07-19 22:55:00,270,0.0,0.0
2023-07-19 22:55:00,271,0.0,0.0
2023-07-19 22:55:00,272,0.0,0.0
2023-07-19 22:55:00,273,0.0,0.0
2023-07-19 22:55:00,274,0.0,0.0
2023-07-19 22:55:00,275,0.0,0.0
2023-07-19 22:55:00,276,0.0,0.0
2023-07-19 22:55:00,277,0.0,0.0
2023-07-19 22:55:00,278,0.0,0.0
2023-07-19 22:55:00,279,0.0,0.0
2023-07-19 22:55:00,280,0.0,0.0
2023-07-19 22:55:00,281,0.0,0.0
2023-07-19 22:55:00,282,0.0,0.0
2023-07-19 22:55:00,283,0.0,0.0
2023-07-19 22:55:00,284,0.0,0.0
2023-07-19 22:55:00,285,0.0,0.0
2023-07-19 22:55:00,286,0.0,0.0
2023-07-19 22:55:00,287,0.0,0.0
2023-07-19 22:55:00,288,0.0,0.0
2023-07-19 22:55:00,289,0.0,0.0
2023-07-19 22:55:00,290,0.0,0.0
2023-07-19 22:55:00,291,0.0,0.0
2023-07-19 22:55:00,292,0.0,0.0
2023-07-19 22:55:00,293,0.0,0.0
2023-07-19 22:55:00,294,0.0,0.0
2023-07-19 22:55:00,299,175.5,123.99823
2023-07-19 22:55:00,300,175.5,123.99823
2023-07-19 22:55:00,301,175.0,123.99823
2023-07-19 22:55:00,302,175.0,123.99823
2023-07-19 22:55:00,303,210.0,132.0
2023-07-19 22:55:00,304,207.0,132.0
2023-07-19 22:55:00,305,310.850433,215.001404
2023-07-19 22:55:00,306,353.0,286.0
2023-07-19 22:55:00,307,297.024994,200.004578
2023-07-19 22:55:00,308,0.0,0.0
2023-07-19 22:55:00,309,0.0,0.0
2023-07-19 22:55:00,310,0.0,0.0
2023-07-19 22:55:00,311,0.0,0.0
2023-07-19 22:55:00,312,0.0,0.0
2023-07-19 22:55:00,313,0.0,0.0
2023-07-19 22:55:00,314,0.0,0.0
2023-07-19 22:55:00,315,0.0,0.0
2023-07-19 22:55:00,316,0.0,0.0
2023-07-19 22:55:00,317,0.0,0.0
2023-07-19 22:55:00,318,0.0,0.0
2023-07-19 22:55:00,319,0.0,0.0
2023-07-19 22:55:00,320,0.0,0.0
2023-07-19 22:55:00,321,154.5,122.0
2023-07-19 22:55:00,322,88.0,68.0
2023-07-19 22:55:00,323,165.5,122.0
2023-07-19 22:55:00,324,165.5,122.0
2023-07-19 22:55:00,325,176.0,136.0
2023-07-19 22:55:00,326,140.762802,135.0
2023-07-19 22:55:00,327,137.844467,135.0
2023-07-19 22:55:00,328,175.0,150.0
2023-07-19 22:55:00,329,0.0,0.0
2023-07-19 22:55:00,330,0.0,0.0
2023-07-19 22:55:00,331,782.61969,644.627686
2023-07-19 22:55:00,332,767.693237,645.664917
2023-07-19 22:55:00,333,0.0,0.0
2023-07-19 22:55:00,334,0.0,0.0
2023-07-19 22:55:00,335,0.0,0.0
2023-07-19 22:55:00,336,0.0,0.0
2023-07-19 22:55:00,337,40.0,35.0
2023-07-19 22:55:00,338,0.0,0.0
2023-07-19 22:55:00,339,16.5,13.013275
2023-07-19 22:55:00,340,803.572876,678.61792
2023-07-19 22:55:00,341,787.022461,674.80127
2023-07-19 22:55:00,342,166.0,135.0
2023-07-19 22:55:00,343,0.0,0.0
2023-07-19 22:55:00,344,100.0,59.997864
2023-07-19 22:55:00,345,100.0,79.998932
2023-07-19 22:55:00,346,85.562073,80.0
2023-07-19 22:55:00,347,163.0,163.0
2023-07-19 22:55:00,348,0.0,0.0
2023-07-19 22:55:00,349,0.0,0.0
2023-07-19 22:55:00,350,0.0,0.0
2023-07-19 22:55:00,351,0.0,0.0
2023-07-19 22:55:00,352,0.0,0.0
2023-07-19 22:55:00,353,0.0,0.0
2023-07-19 22:55:00,354,0.0,0.0
2023-07-19 22:55:00,355,0.0,0.0
2023-07-19 22:55:00,356,25.0,10.0
2023-07-19 22:55:00,357,26.5,10.0
2023-07-19 22:55:00,358,19.0,10.000153
2023-07-19 22:55:00,359,19.0,10.000153
2023-07-19 22:55:00,360,23.5,7.0
2023-07-19 22:55:00,361,23.5,7.0
2023-07-19 22:55:00,362,23.5,7.0
2023-07-19 22:55:00,363,23.5,10.0
2023-07-19 22:55:00,364,0.0,0.0
2023-07-19 22:55:00,365,710.0,665.0
2023-07-19 22:55:00,366,378.487396,355.0
2023-07-19 22:55:00,367,379.159668,355.0
2023-07-19 22:55:00,368,0.0,0.0
2023-07-19 22:55:00,369,0.0,0.0
2023-07-19 22:55:00,370,0.0,0.0
2023-07-19 22:55:00,371,0.0,0.0
2023-07-19 22:55:00,372,0.0,0.0
2023-07-19 22:55:00,373,0.0,0.0
2023-07-19 22:55:00,374,0.0,0.0
2023-07-19 22:55:00,375,0.0,0.0
2023-07-19 22:55:00,376,163.5,116.662704
2023-07-19 22:55:00,377,163.5,116.662704
2023-07-19 22:55:00,378,0.0,0.0
2023-07-19 22:55:00,379,0.0,0.0
2023-07-19 22:55:00,380,0.0,0.0
2023-07-19 22:55:00,381,0.0,0.0
2023-07-19 22:55:00,382,0.0,0.0
2023-07-19 22:55:00,383,0.0,0.0
2023-07-19 22:55:00,384,0.0,0.0
2023-07-19 22:55:00,385,272.5,181.044983
2023-07-19 22:55:00,386,272.5,181.609558
2023-07-19 22:55:00,387,275.0,202.0
2023-07-19 22:55:00,388,0.0,0.0
2023-07-19 22:55:00,389,0.0,0.0
2023-07-19 22:55:00,390,0.0,0.0
2023-07-19 22:55:00,419,292.0,190.0
2023-07-19 22:55:00,420,292.0,190.0
2023-07-19 22:55:00,421,268.0,190.0
2023-07-19 22:55:00,422,258.0,180.0
2023-07-19 22:55:00,423,258.0,180.0
2023-07-19 22:55:00,432,296.0,216.0
2023-07-19 22:55:00,433,373.012512,254.0
2023-07-19 22:55:00,434,273.5,180.013397
2023-07-19 22:55:00,435,273.5,180.013397
2023-07-19 22:55:00,436,276.0,180.013397
2023-07-19 22:55:00,437,276.0,180.013397
2023-07-19 22:55:00,438,277.0,208.0
2023-07-19 22:55:00,439,279.0,208.0
2023-07-19 22:55:00,440,157.5,120.0
2023-07-19 22:55:00,441,157.5,120.0
2023-07-19 22:55:00,442,170.0,120.0
2023-07-19 22:55:00,443,0.0,0.0
2023-07-19 22:55:00,444,0.0,0.0
2023-07-19 22:55:00,450,221.0,217.0
2023-07-19 22:55:00,451,113.0,113.0
2023-07-19 22:55:00,452,241.0,237.0
2023-07-19 22:55:00,453,113.0,113.0
2023-07-19 22:55:00,459,383.777893,264.399994
2023-07-19 22:55:00,467,12.0,5.000153
2023-07-19 22:55:00,468,12.0,4.000366
2023-07-19 22:55:00,469,5.000153,1.600391
2023-07-19 22:55:00,471,5.048948,0.0
2023-07-19 22:55:00,472,219.0,180.0
2023-07-19 22:55:00,473,127.0,90.0
2023-07-19 22:55:00,474,221.0,180.0
2023-07-19 22:55:00,475,127.0,90.0
2023-07-19 22:55:00,477,245.5,164.0
2023-07-19 22:55:00,478,245.5,164.0
2023-07-19 22:55:00,479,253.0,163.986282
2023-07-19 22:55:00,480,243.5,164.0
2023-07-19 22:55:00,481,243.5,164.0
2023-07-19 22:55:00,482,252.0,163.986282
2023-07-19 22:55:00,485,0.0,0.0
2023-07-19 22:55:00,486,0.0,0.0
2023-07-19 22:55:00,487,0.0,0.0
2023-07-19 22:55:00,488,0.0,0.0
2023-07-19 22:55:00,489,996.0,795.0
2023-07-19 22:55:00,490,996.0,795.0
2023-07-19 22:55:00,491,967.0,791.0
2023-07-19 22:55:00,492,968.0,786.0
2023-07-19 22:55:00,493,988.0,795.0
2023-07-19 22:55:00,494,989.0,795.0
2023-07-19 22:55:00,495,299.999908,200.0
2023-07-19 22:55:00,496,299.999908,200.0
2023-07-19 22:55:00,497,0.0,0.0
2023-07-19 22:55:00,498,0.0,0.0
2023-07-19 22:55:00,499,356.0,265.0
2023-07-19 22:55:00,501,287.5,158.003479
2023-07-19 22:55:00,502,158.473389,158.473389
2023-07-19 22:55:00,503,288.0,200.0
2023-07-19 22:55:00,507,135.0,59.001785
2023-07-19 22:55:00,508,139.199997,106.0
2023-07-19 22:55:00,511,0.0,0.0
2023-07-19 22:55:00,512,0.0,0.0
2023-07-19 22:55:00,513,326.0,150.0
2023-07-19 22:55:00,514,136.0,120.0
2023-07-19 22:55:00,516,850.012939,749.988525
2023-07-19 22:55:00,521,939.0,757.116821
2023-07-19 22:55:00,522,939.0,752.516357
2023-07-19 22:55:00,523,0.0,0.0
2023-07-19 22:55:00,524,0.0,0.0
2023-07-19 22:55:00,525,0.0,0.0
2023-07-19 22:55:00,526,233.896912,131.0
2023-07-19 22:55:00,527,1357.0,1058.099976
2023-07-19 22:55:00,528,131.0,131.0
2023-07-19 22:55:00,529,707.269226,577.0
2023-07-19 22:55:00,530,716.826904,577.0
2023-07-19 22:55:00,533,0.0,0.0
2023-07-19 22:55:00,534,0.0,0.0
2023-07-19 22:55:00,535,0.0,0.0
2023-07-19 22:55:00,536,0.0,0.0
2023-07-19 22:55:00,537,0.0,0.0
2023-07-19 22:55:00,538,0.0,0.0
2023-07-19 22:55:00,539,195.0,168.0
2023-07-19 22:55:00,540,121.0,84.0
2023-07-19 22:55:00,541,0.0,0.0
2023-07-19 22:55:00,542,0.0,0.0
2023-07-19 22:55:00,544,1012.0,795.0
2023-07-19 22:55:00,545,1012.0,795.0
2023-07-19 22:55:00,546,356.5,186.0
2023-07-19 22:55:00,547,356.5,186.0
2023-07-19 22:55:00,548,326.0,254.0
2023-07-19 22:55:00,549,235.001648,87.0
2023-07-19 22:55:00,550,126.0,43.5
2023-07-19 22:55:00,552,0.0,0.0
2023-07-19 22:55:00,553,0.0,0.0
2023-07-19 23:00:00,1,50.0,40.000244
2023-07-19 23:00:00,2,50.0,40.000244
2023-07-19 23:00:00,3,0.0,0.0
2023-07-19 23:00:00,4,417.639923,364.991486
2023-07-19 23:00:00,5,407.254211,364.991486
2023-07-19 23:00:00,6,0.0,0.0
2023-07-19 23:00:00,7,415.452301,364.991486
2023-07-19 23:00:00,8,0.0,0.0
2023-07-19 23:00:00,9,379.72049,330.0
2023-07-19 23:00:00,10,0.0,0.0
2023-07-19 23:00:00,11,350.0,200.0
2023-07-19 23:00:00,12,0.0,0.0
2023-07-19 23:00:00,15,410.11441,393.38208
2023-07-19 23:00:00,16,421.85733,394.595215
2023-07-19 23:00:00,17,400.427673,379.79483
2023-07-19 23:00:00,18,400.505219,380.018097
2023-07-19 23:00:00,27,615.0,615.0
2023-07-19 23:00:00,28,612.0,612.0
2023-07-19 23:00:00,29,612.0,612.0
2023-07-19 23:00:00,33,0.0,0.0
2023-07-19 23:00:00,36,1000.0,795.0
2023-07-19 23:00:00,37,993.0,795.0
2023-07-19 23:00:00,43,362.0,267.0
2023-07-19 23:00:00,46,449.634003,445.009064
2023-07-19 23:00:00,47,0.0,0.0
2023-07-19 23:00:00,48,459.716064,409.823151
2023-07-19 23:00:00,49,462.414185,410.046295
2023-07-19 23:00:00,50,463.0,405.012726
2023-07-19 23:00:00,51,0.0,0.0
2023-07-19 23:00:00,52,0.0,0.0
2023-07-19 23:00:00,53,0.0,0.0
2023-07-19 23:00:00,54,0.0,0.0
2023-07-19 23:00:00,55,0.0,0.0
2023-07-19 23:00:00,56,0.0,0.0
2023-07-19 23:00:00,57,0.0,0.0
2023-07-19 23:00:00,58,0.0,0.0
2023-07-19 23:00:00,59,0.0,0.0
2023-07-19 23:00:00,60,0.0,0.0
2023-07-19 23:00:00,61,460.68335,360.68335
2023-07-19 23:00:00,62,457.197266,357.197266
2023-07-19 23:00:00,63,0.0,0.0
2023-07-19 23:00:00,64,356.25,280.014557
2023-07-19 23:00:00,65,358.5,296.157013
2023-07-19 23:00:00,66,339.972076,297.545563
2023-07-19 23:00:00,67,346.518219,294.024567
2023-07-19 23:00:00,68,328.069855,284.750763
2023-07-19 23:00:00,69,775.352966,670.163574
2023-07-19 23:00:00,70,773.770569,670.621338
2023-07-19 23:00:00,71,43.5,25.002136
2023-07-19 23:00:00,72,43.5,25.002136
2023-07-19 23:00:00,73,0.0,0.0
2023-07-19 23:00:00,74,0.0,0.0
2023-07-19 23:00:00,75,0.0,0.0
2023-07-19 23:00:00,76,0.0,0.0
2023-07-19 23:00:00,77,0.0,0.0
2023-07-19 23:00:00,78,0.0,0.0
2023-07-19 23:00:00,79,0.0,0.0
2023-07-19 23:00:00,80,0.0,0.0
2023-07-19 23:00:00,83,364.040009,330.377655
2023-07-19 23:00:00,84,367.079987,334.521088
2023-07-19 23:00:00,85,363.279999,320.0
2023-07-19 23:00:00,86,362.519989,320.0
2023-07-19 23:00:00,87,363.279999,329.583588
2023-07-19 23:00:00,88,363.279999,329.757294
2023-07-19 23:00:00,89,364.799988,330.003937
2023-07-19 23:00:00,90,362.519989,330.003937
2023-07-19 23:00:00,91,886.180359,750.0
2023-07-19 23:00:00,92,936.154297,746.754395
2023-07-19 23:00:00,95,0.0,0.0
2023-07-19 23:00:00,96,0.0,0.0
2023-07-19 23:00:00,97,0.0,0.0
2023-07-19 23:00:00,98,0.0,0.0
2023-07-19 23:00:00,99,345.914215,249.0
2023-07-19 23:00:00,100,0.0,0.0
2023-07-19 23:00:00,101,0.0,0.0
2023-07-19 23:00:00,102,0.0,0.0
2023-07-19 23:00:00,103,0.0,0.0
2023-07-19 23:00:00,104,0.0,0.0
2023-07-19 23:00:00,105,0.0,0.0
2023-07-19 23:00:00,106,0.0,0.0
2023-07-19 23:00:00,107,0.0,0.0
2023-07-19 23:00:00,108,0.0,0.0
2023-07-19 23:00:00,112,0.0,0.0
2023-07-19 23:00:00,113,0.0,0.0
2023-07-19 23:00:00,114,0.0,0.0
2023-07-19 23:00:00,115,921.0,751.180725
2023-07-19 23:00:00,116,917.99292,750.045654
2023-07-19 23:00:00,117,105.0,60.000153
2023-07-19 23:00:00,118,105.0,60.000153
2023-07-19 23:00:00,119,105.0,60.000153
2023-07-19 23:00:00,120,105.0,60.000153
2023-07-19 23:00:00,126,11.0,8.0
2023-07-19 23:00:00,127,11.0,8.0
2023-07-19 23:00:00,128,994.0,750.0
2023-07-19 23:00:00,129,992.0,750.0
2023-07-19 23:00:00,130,0.0,0.0
2023-07-19 23:00:00,131,986.0,718.0
2023-07-19 23:00:00,132,945.0,758.0
2023-07-19 23:00:00,133,966.0,755.0
2023-07-19 23:00:00,134,180.841476,175.344467
2023-07-19 23:00:00,135,291.0,232.264465
2023-07-19 23:00:00,136,0.0,0.0
2023-07-19 23:00:00,137,0.0,0.0
2023-07-19 23:00:00,138,0.0,0.0
2023-07-19 23:00:00,139,287.5,200.0
2023-07-19 23:00:00,140,287.5,200.0
2023-07-19 23:00:00,141,272.0,188.0
2023-07-19 23:00:00,142,0.0,0.0
2023-07-19 23:00:00,143,0.0,0.0
2023-07-19 23:00:00,144,0.0,0.0
2023-07-19 23:00:00,145,167.5,88.436272
2023-07-19 23:00:00,146,0.0,0.0
2023-07-19 23:00:00,147,86.0,52.0
2023-07-19 23:00:00,150,38.5,37.0
2023-07-19 23:00:00,151,0.0,0.0
2023-07-19 23:00:00,152,17.5,11.0
2023-07-19 23:00:00,153,0.0,0.0
2023-07-19 23:00:00,154,238.0,134.0
2023-07-19 23:00:00,155,121.0,67.0
2023-07-19 23:00:00,156,392.994415,350.0
2023-07-19 23:00:00,158,0.0,0.0
2023-07-19 23:00:00,159,1010.0,795.0
2023-07-19 23:00:00,160,0.0,0.0
2023-07-19 23:00:00,161,299.998077,220.003342
2023-07-19 23:00:00,162,0.0,0.0
2023-07-19 23:00:00,166,0.0,0.0
2023-07-19 23:00:00,167,0.0,0.0
2023-07-19 23:00:00,168,0.0,0.0
2023-07-19 23:00:00,169,0.0,0.0
2023-07-19 23:00:00,170,0.0,0.0
2023-07-19 23:00:00,171,0.0,0.0
2023-07-19 23:00:00,172,0.0,0.0
2023-07-19 23:00:00,173,0.0,0.0
2023-07-19 23:00:00,174,0.0,0.0
2023-07-19 23:00:00,175,282.174103,152.0
2023-07-19 23:00:00,176,286.52298,153.557648
2023-07-19 23:00:00,177,296.0,214.0
2023-07-19 23:00:00,178,0.0,0.0
2023-07-19 23:00:00,179,0.0,0.0
2023-07-19 23:00:00,180,0.0,0.0
2023-07-19 23:00:00,181,155.0,115.997803
2023-07-19 23:00:00,182,0.0,0.0
2023-07-19 23:00:00,183,89.5,60.0
2023-07-19 23:00:00,184,151.5,115.997803
2023-07-19 23:00:00,185,0.0,0.0
2023-07-19 23:00:00,186,90.5,61.0
2023-07-19 23:00:00,187,156.5,119.995728
2023-07-19 23:00:00,188,156.5,119.995728
2023-07-19 23:00:00,189,181.0,120.0
2023-07-19 23:00:00,190,1000.0,795.0
2023-07-19 23:00:00,191,1002.0,795.0
2023-07-19 23:00:00,193,16.252674,11.999903
2023-07-19 23:00:00,194,16.252674,11.999903
2023-07-19 23:00:00,195,31.0,29.949463
2023-07-19 23:00:00,196,49.250534,35.0
2023-07-19 23:00:00,197,0.0,0.0
2023-07-19 23:00:00,198,200.0,121.08873
2023-07-19 23:00:00,200,0.0,0.0
2023-07-19 23:00:00,207,0.0,0.0
2023-07-19 23:00:00,208,0.0,0.0
2023-07-19 23:00:00,209,0.0,0.0
2023-07-19 23:00:00,210,0.0,0.0
2023-07-19 23:00:00,211,0.0,0.0
2023-07-19 23:00:00,212,0.0,0.0
2023-07-19 23:00:00,213,0.0,0.0
2023-07-19 23:00:00,214,0.0,0.0
2023-07-19 23:00:00,215,0.0,0.0
2023-07-19 23:00:00,216,0.0,0.0
2023-07-19 23:00:00,217,17.5,17.5
2023-07-19 23:00:00,218,17.5,17.5
2023-07-19 23:00:00,219,17.5,17.5
2023-07-19 23:00:00,220,17.5,17.5
2023-07-19 23:00:00,231,0.0,0.0
2023-07-19 23:00:00,232,0.0,0.0
2023-07-19 23:00:00,233,0.0,0.0
2023-07-19 23:00:00,234,0.0,0.0
2023-07-19 23:00:00,237,0.0,0.0
2023-07-19 23:00:00,238,0.0,0.0
2023-07-19 23:00:00,240,280.0,200.0
2023-07-19 23:00:00,241,142.0,100.0
2023-07-19 23:00:00,242,0.0,0.0
2023-07-19 23:00:00,243,171.0,109.703369
2023-07-19 23:00:00,244,171.0,109.703369
2023-07-19 23:00:00,247,74.0,73.0
2023-07-19 23:00:00,248,65.0,46.0
2023-07-19 23:00:00,249,157.666672,99.590454
2023-07-19 23:00:00,250,157.666672,99.46228
2023-07-19 23:00:00,251,157.666672,99.700317
2023-07-19 23:00:00,252,254.0,195.0
2023-07-19 23:00:00,253,0.0,0.0
2023-07-19 23:00:00,254,0.0,0.0
2023-07-19 23:00:00,255,245.0,167.0
2023-07-19 23:00:00,256,245.0,167.0
2023-07-19 23:00:00,257,261.0,216.0
2023-07-19 23:00:00,258,249.5,162.007477
2023-07-19 23:00:00,259,249.5,162.007477
2023-07-19 23:00:00,260,248.0,208.0
2023-07-19 23:00:00,264,10.000229,5.000229
2023-07-19 23:00:00,265,10.000229,5.000229
2023-07-19 23:00:00,266,298.364136,230.0
2023-07-19 23:00:00,267,0.0,0.0
2023-07-19 23:00:00,268,0.0,0.0
2023-07-19 23:00:00,269,0.0,0.0
2023-07-19 23:00:00,270,0.0,0.0
2023-07-19 23:00:00,271,0.0,0.0
2023-07-19 23:00:00,272,0.0,0.0
2023-07-19 23:00:00,273,0.0,0.0
2023-07-19 23:00:00,274,0.0,0.0
2023-07-19 23:00:00,275,0.0,0.0
2023-07-19 23:00:00,276,0.0,0.0
2023-07-19 23:00:00,277,0.0,0.0
2023-07-19 23:00:00,278,0.0,0.0
2023-07-19 23:00:00,279,0.0,0.0
2023-07-19 23:00:00,280,0.0,0.0
2023-07-19 23:00:00,281,0.0,0.0
2023-07-19 23:00:00,282,0.0,0.0
2023-07-19 23:00:00,283,0.0,0.0
2023-07-19 23:00:00,284,0.0,0.0
2023-07-19 23:00:00,285,0.0,0.0
2023-07-19 23:00:00,286,0.0,0.0
2023-07-19 23:00:00,287,0.0,0.0
2023-07-19 23:00:00,288,0.0,0.0
2023-07-19 23:00:00,289,0.0,0.0
2023-07-19 23:00:00,290,0.0,0.0
2023-07-19 23:00:00,291,0.0,0.0
2023-07-19 23:00:00,292,0.0,0.0
2023-07-19 23:00:00,293,0.0,0.0
2023-07-19 23:00:00,294,0.0,0.0
2023-07-19 23:00:00,299,175.5,123.99823
2023-07-19 23:00:00,300,175.5,123.99823
2023-07-19 23:00:00,301,175.0,123.99823
2023-07-19 23:00:00,302,175.0,123.99823
2023-07-19 23:00:00,303,210.0,132.0
2023-07-19 23:00:00,304,207.0,132.0
2023-07-19 23:00:00,305,311.041626,215.001404
2023-07-19 23:00:00,306,353.0,286.0
2023-07-19 23:00:00,307,297.229736,200.004578
2023-07-19 23:00:00,308,0.0,0.0
2023-07-19 23:00:00,309,0.0,0.0
2023-07-19 23:00:00,310,0.0,0.0
2023-07-19 23:00:00,311,0.0,0.0
2023-07-19 23:00:00,312,0.0,0.0
2023-07-19 23:00:00,313,0.0,0.0
2023-07-19 23:00:00,314,0.0,0.0
2023-07-19 23:00:00,315,0.0,0.0
2023-07-19 23:00:00,316,0.0,0.0
2023-07-19 23:00:00,317,0.0,0.0
2023-07-19 23:00:00,318,0.0,0.0
2023-07-19 23:00:00,319,0.0,0.0
2023-07-19 23:00:00,320,0.0,0.0
2023-07-19 23:00:00,321,154.5,122.0
2023-07-19 23:00:00,322,88.0,68.0
2023-07-19 23:00:00,323,165.5,122.0
2023-07-19 23:00:00,324,165.5,122.0
2023-07-19 23:00:00,325,176.0,136.0
2023-07-19 23:00:00,326,140.810471,135.0
2023-07-19 23:00:00,327,137.501144,135.0
2023-07-19 23:00:00,328,175.0,150.0
2023-07-19 23:00:00,329,0.0,0.0
2023-07-19 23:00:00,330,0.0,0.0
2023-07-19 23:00:00,331,782.901733,644.669189
2023-07-19 23:00:00,332,777.546204,645.664917
2023-07-19 23:00:00,333,0.0,0.0
2023-07-19 23:00:00,334,0.0,0.0
2023-07-19 23:00:00,335,0.0,0.0
2023-07-19 23:00:00,336,0.0,0.0
2023-07-19 23:00:00,337,4.561203,0.0
2023-07-19 23:00:00,338,0.0,0.0
2023-07-19 23:00:00,339,0.0,0.0
2023-07-19 23:00:00,340,789.617065,679.074341
2023-07-19 23:00:00,341,801.794983,675.133179
2023-07-19 23:00:00,342,166.0,135.0
2023-07-19 23:00:00,343,0.0,0.0
2023-07-19 23:00:00,344,100.0,59.997864
2023-07-19 23:00:00,345,100.0,79.998932
2023-07-19 23:00:00,346,86.002686,80.0
2023-07-19 23:00:00,347,163.0,163.0
2023-07-19 23:00:00,348,0.0,0.0
2023-07-19 23:00:00,349,0.0,0.0
2023-07-19 23:00:00,350,0.0,0.0
2023-07-19 23:00:00,351,0.0,0.0
2023-07-19 23:00:00,352,0.0,0.0
2023-07-19 23:00:00,353,0.0,0.0
2023-07-19 23:00:00,354,0.0,0.0
2023-07-19 23:00:00,355,0.0,0.0
2023-07-19 23:00:00,356,25.0,10.0
2023-07-19 23:00:00,357,26.5,10.0
2023-07-19 23:00:00,358,19.0,10.000153
2023-07-19 23:00:00,359,19.0,10.000153
2023-07-19 23:00:00,360,23.5,7.0
2023-07-19 23:00:00,361,23.5,7.0
2023-07-19 23:00:00,362,23.5,7.0
2023-07-19 23:00:00,363,23.5,10.0
2023-07-19 23:00:00,364,0.0,0.0
2023-07-19 23:00:00,365,710.0,665.0
2023-07-19 23:00:00,366,378.487396,355.0
2023-07-19 23:00:00,367,379.159668,355.0
2023-07-19 23:00:00,368,0.0,0.0
2023-07-19 23:00:00,369,0.0,0.0
2023-07-19 23:00:00,370,0.0,0.0
2023-07-19 23:00:00,371,0.0,0.0
2023-07-19 23:00:00,372,0.0,0.0
2023-07-19 23:00:00,373,0.0,0.0
2023-07-19 23:00:00,374,0.0,0.0
2023-07-19 23:00:00,375,0.0,0.0
2023-07-19 23:00:00,376,163.5,116.662704
2023-07-19 23:00:00,377,42.691433,0.0
2023-07-19 23:00:00,378,0.0,0.0
2023-07-19 23:00:00,379,0.0,0.0
2023-07-19 23:00:00,380,0.0,0.0
2023-07-19 23:00:00,381,0.0,0.0
2023-07-19 23:00:00,382,0.0,0.0
2023-07-19 23:00:00,383,0.0,0.0
2023-07-19 23:00:00,384,0.0,0.0
2023-07-19 23:00:00,385,272.5,181.044983
2023-07-19 23:00:00,386,272.5,181.182312
2023-07-19 23:00:00,387,275.0,202.0
2023-07-19 23:00:00,388,0.0,0.0
2023-07-19 23:00:00,389,0.0,0.0
2023-07-19 23:00:00,390,0.0,0.0
2023-07-19 23:00:00,419,292.0,190.0
2023-07-19 23:00:00,420,292.0,190.0
2023-07-19 23:00:00,421,268.0,190.0
2023-07-19 23:00:00,422,258.0,180.0
2023-07-19 23:00:00,423,258.0,180.0
2023-07-19 23:00:00,432,296.0,216.0
2023-07-19 23:00:00,433,372.819031,254.0
2023-07-19 23:00:00,434,273.5,180.013397
2023-07-19 23:00:00,435,273.5,180.013397
2023-07-19 23:00:00,436,276.0,180.013397
2023-07-19 23:00:00,437,276.0,180.013397
2023-07-19 23:00:00,438,277.0,208.0
2023-07-19 23:00:00,439,279.0,208.0
2023-07-19 23:00:00,440,157.5,120.0
2023-07-19 23:00:00,441,157.5,120.0
2023-07-19 23:00:00,442,170.0,120.0
2023-07-19 23:00:00,443,0.0,0.0
2023-07-19 23:00:00,444,0.0,0.0
2023-07-19 23:00:00,450,221.0,217.0
2023-07-19 23:00:00,451,113.0,113.0
2023-07-19 23:00:00,452,241.0,237.0
2023-07-19 23:00:00,453,113.0,113.0
2023-07-19 23:00:00,459,384.685547,264.399994
2023-07-19 23:00:00,467,12.0,5.000153
2023-07-19 23:00:00,468,12.0,4.000366
2023-07-19 23:00:00,469,5.000153,1.600391
2023-07-19 23:00:00,471,5.129359,0.0
2023-07-19 23:00:00,472,219.0,180.0
2023-07-19 23:00:00,473,127.0,90.0
2023-07-19 23:00:00,474,221.0,180.0
2023-07-19 23:00:00,475,127.0,90.0
2023-07-19 23:00:00,477,245.5,164.0
2023-07-19 23:00:00,478,245.5,164.0
2023-07-19 23:00:00,479,253.0,163.986282
2023-07-19 23:00:00,480,243.5,164.0
2023-07-19 23:00:00,481,243.5,164.0
2023-07-19 23:00:00,482,252.0,163.986282
2023-07-19 23:00:00,485,0.0,0.0
2023-07-19 23:00:00,486,0.0,0.0
2023-07-19 23:00:00,487,0.0,0.0
2023-07-19 23:00:00,488,0.0,0.0
2023-07-19 23:00:00,489,996.0,795.0
2023-07-19 23:00:00,490,996.0,795.0
2023-07-19 23:00:00,491,967.0,791.0
2023-07-19 23:00:00,492,968.0,786.0
2023-07-19 23:00:00,493,988.0,795.0
2023-07-19 23:00:00,494,989.0,795.0
2023-07-19 23:00:00,495,0.0,0.0
2023-07-19 23:00:00,496,299.999908,200.0
2023-07-19 23:00:00,497,0.0,0.0
2023-07-19 23:00:00,498,0.0,0.0
2023-07-19 23:00:00,499,356.0,265.0
2023-07-19 23:00:00,501,287.5,158.003479
2023-07-19 23:00:00,502,158.015625,158.015625
2023-07-19 23:00:00,503,288.0,200.0
2023-07-19 23:00:00,507,135.0,59.001785
2023-07-19 23:00:00,508,139.199997,106.0
2023-07-19 23:00:00,511,0.0,0.0
2023-07-19 23:00:00,512,0.0,0.0
2023-07-19 23:00:00,513,326.0,150.0
2023-07-19 23:00:00,514,136.0,120.0
2023-07-19 23:00:00,516,850.012939,749.988525
2023-07-19 23:00:00,521,939.0,765.286743
2023-07-19 23:00:00,522,939.0,767.758911
2023-07-19 23:00:00,523,0.0,0.0
2023-07-19 23:00:00,524,0.0,0.0
2023-07-19 23:00:00,525,0.0,0.0
2023-07-19 23:00:00,526,233.118652,131.0
2023-07-19 23:00:00,527,1357.0,1058.099976
2023-07-19 23:00:00,528,131.0,131.0
2023-07-19 23:00:00,529,707.269226,577.0
2023-07-19 23:00:00,530,716.826904,577.0
2023-07-19 23:00:00,533,0.0,0.0
2023-07-19 23:00:00,534,0.0,0.0
2023-07-19 23:00:00,535,0.0,0.0
2023-07-19 23:00:00,536,0.0,0.0
2023-07-19 23:00:00,537,0.0,0.0
2023-07-19 23:00:00,538,0.0,0.0
2023-07-19 23:00:00,539,195.0,168.0
2023-07-19 23:00:00,540,121.0,84.0
2023-07-19 23:00:00,541,0.0,0.0
2023-07-19 23:00:00,542,0.0,0.0
2023-07-19 23:00:00,544,1012.0,795.0
2023-07-19 23:00:00,545,1012.0,795.0
2023-07-19 23:00:00,546,356.5,186.0
2023-07-19 23:00:00,547,356.5,186.0
2023-07-19 23:00:00,548,326.0,254.0
2023-07-19 23:00:00,549,235.001648,87.0
2023-07-19 23:00:00,550,126.0,43.5
2023-07-19 23:00:00,552,0.0,0.0
2023-07-19 23:00:00,553,0.0,0.0
2023-07-19 23:05:00,1,50.0,40.000244
2023-07-19 23:05:00,2,50.0,40.000244
2023-07-19 23:05:00,3,0.0,0.0
2023-07-19 23:05:00,4,416.74295,364.991486
2023-07-19 23:05:00,5,415.358246,364.991486
2023-07-19 23:05:00,6,0.0,0.0
2023-07-19 23:05:00,7,412.805511,364.991486
2023-07-19 23:05:00,8,0.0,0.0
2023-07-19 23:05:00,9,379.72049,330.0
2023-07-19 23:05:00,10,0.0,0.0
2023-07-19 23:05:00,11,350.0,200.0
2023-07-19 23:05:00,12,0.0,0.0
2023-07-19 23:05:00,15,415.659912,394.068726
2023-07-19 23:05:00,16,424.350708,394.595215
2023-07-19 23:05:00,17,403.641724,379.79483
2023-07-19 23:05:00,18,403.155182,380.018097
2023-07-19 23:05:00,27,615.0,615.0
2023-07-19 23:05:00,28,612.0,612.0
2023-07-19 23:05:00,29,612.0,612.0
2023-07-19 23:05:00,33,0.0,0.0
2023-07-19 23:05:00,36,1000.0,795.0
2023-07-19 23:05:00,37,993.0,795.0
2023-07-19 23:05:00,43,364.0,267.0
2023-07-19 23:05:00,46,472.621277,445.009064
2023-07-19 23:05:00,47,0.0,0.0
2023-07-19 23:05:00,48,451.599182,409.823151
2023-07-19 23:05:00,49,460.736725,410.046295
2023-07-19 23:05:00,50,463.0,405.012726
2023-07-19 23:05:00,51,0.0,0.0
2023-07-19 23:05:00,52,0.0,0.0
2023-07-19 23:05:00,53,0.0,0.0
2023-07-19 23:05:00,54,0.0,0.0
2023-07-19 23:05:00,55,0.0,0.0
2023-07-19 23:05:00,56,0.0,0.0
2023-07-19 23:05:00,57,0.0,0.0
2023-07-19 23:05:00,58,0.0,0.0
2023-07-19 23:05:00,59,0.0,0.0
2023-07-19 23:05:00,60,0.0,0.0
2023-07-19 23:05:00,61,458.081268,358.081268
2023-07-19 23:05:00,62,457.032349,357.032349
2023-07-19 23:05:00,63,0.0,0.0
2023-07-19 23:05:00,64,356.25,280.014557
2023-07-19 23:05:00,65,358.5,296.132233
2023-07-19 23:05:00,66,339.972076,297.545563
2023-07-19 23:05:00,67,346.518219,294.024567
2023-07-19 23:05:00,68,328.069855,284.750763
2023-07-19 23:05:00,69,749.411743,670.163574
2023-07-19 23:05:00,70,747.882324,670.792969
2023-07-19 23:05:00,71,43.5,25.002136
2023-07-19 23:05:00,72,43.5,25.002136
2023-07-19 23:05:00,73,0.0,0.0
2023-07-19 23:05:00,74,0.0,0.0
2023-07-19 23:05:00,75,0.0,0.0
2023-07-19 23:05:00,76,0.0,0.0
2023-07-19 23:05:00,77,0.0,0.0
2023-07-19 23:05:00,78,0.0,0.0
2023-07-19 23:05:00,79,0.0,0.0
2023-07-19 23:05:00,80,0.0,0.0
2023-07-19 23:05:00,83,364.040009,330.377655
2023-07-19 23:05:00,84,367.079987,334.521088
2023-07-19 23:05:00,85,363.279999,320.0
2023-07-19 23:05:00,86,362.519989,320.0
2023-07-19 23:05:00,87,363.279999,329.583588
2023-07-19 23:05:00,88,363.279999,329.757294
2023-07-19 23:05:00,89,364.799988,330.003937
2023-07-19 23:05:00,90,362.519989,330.003937
2023-07-19 23:05:00,91,876.641296,750.0
2023-07-19 23:05:00,92,926.61145,746.754395
2023-07-19 23:05:00,95,0.0,0.0
2023-07-19 23:05:00,96,0.0,0.0
2023-07-19 23:05:00,97,0.0,0.0
2023-07-19 23:05:00,98,0.0,0.0
2023-07-19 23:05:00,99,347.17334,249.004303
2023-07-19 23:05:00,100,0.0,0.0
2023-07-19 23:05:00,101,0.0,0.0
2023-07-19 23:05:00,102,0.0,0.0
2023-07-19 23:05:00,103,0.0,0.0
2023-07-19 23:05:00,104,0.0,0.0
2023-07-19 23:05:00,105,0.0,0.0
2023-07-19 23:05:00,106,0.0,0.0
2023-07-19 23:05:00,107,0.0,0.0
2023-07-19 23:05:00,108,0.0,0.0
2023-07-19 23:05:00,112,0.0,0.0
2023-07-19 23:05:00,113,0.0,0.0
2023-07-19 23:05:00,114,0.0,0.0
2023-07-19 23:05:00,115,921.0,750.045654
2023-07-19 23:05:00,116,917.99292,750.045654
2023-07-19 23:05:00,117,105.0,60.000153
2023-07-19 23:05:00,118,105.0,60.000153
2023-07-19 23:05:00,119,105.0,60.000153
2023-07-19 23:05:00,120,105.0,60.000153
2023-07-19 23:05:00,126,11.0,8.0
2023-07-19 23:05:00,127,11.0,8.0
2023-07-19 23:05:00,128,994.0,750.0
2023-07-19 23:05:00,129,992.0,750.0
2023-07-19 23:05:00,130,0.0,0.0
2023-07-19 23:05:00,131,986.0,718.0
2023-07-19 23:05:00,132,945.0,758.0
2023-07-19 23:05:00,133,966.0,755.0
2023-07-19 23:05:00,134,181.08046,175.14415
2023-07-19 23:05:00,135,291.0,235.231232
2023-07-19 23:05:00,136,0.0,0.0
2023-07-19 23:05:00,137,0.0,0.0
2023-07-19 23:05:00,138,0.0,0.0
2023-07-19 23:05:00,139,289.0,201.0
2023-07-19 23:05:00,140,289.0,201.0
2023-07-19 23:05:00,141,273.0,188.0
2023-07-19 23:05:00,142,0.0,0.0
2023-07-19 23:05:00,143,0.0,0.0
2023-07-19 23:05:00,144,0.0,0.0
2023-07-19 23:05:00,145,167.5,88.436272
2023-07-19 23:05:00,146,0.0,0.0
2023-07-19 23:05:00,147,86.0,52.0
2023-07-19 23:05:00,150,39.5,30.0
2023-07-19 23:05:00,151,0.0,0.0
2023-07-19 23:05:00,152,17.5,11.0
2023-07-19 23:05:00,153,0.0,0.0
2023-07-19 23:05:00,154,238.0,134.0
2023-07-19 23:05:00,155,121.0,67.0
2023-07-19 23:05:00,156,392.994415,350.0
2023-07-19 23:05:00,158,0.0,0.0
2023-07-19 23:05:00,159,1010.0,795.0
2023-07-19 23:05:00,160,0.0,0.0
2023-07-19 23:05:00,161,299.998077,220.003342
2023-07-19 23:05:00,162,0.0,0.0
2023-07-19 23:05:00,166,0.0,0.0
2023-07-19 23:05:00,167,0.0,0.0
2023-07-19 23:05:00,168,0.0,0.0
2023-07-19 23:05:00,169,0.0,0.0
2023-07-19 23:05:00,170,0.0,0.0
2023-07-19 23:05:00,171,0.0,0.0
2023-07-19 23:05:00,172,0.0,0.0
2023-07-19 23:05:00,173,0.0,0.0
2023-07-19 23:05:00,174,0.0,0.0
2023-07-19 23:05:00,175,282.250397,152.0
2023-07-19 23:05:00,176,286.52298,153.481354
2023-07-19 23:05:00,177,296.0,214.0
2023-07-19 23:05:00,178,0.0,0.0
2023-07-19 23:05:00,179,0.0,0.0
2023-07-19 23:05:00,180,0.0,0.0
2023-07-19 23:05:00,181,155.0,115.997803
2023-07-19 23:05:00,182,0.0,0.0
2023-07-19 23:05:00,183,89.5,60.0
2023-07-19 23:05:00,184,151.5,115.997803
2023-07-19 23:05:00,185,0.0,0.0
2023-07-19 23:05:00,186,90.5,61.0
2023-07-19 23:05:00,187,156.5,119.995728
2023-07-19 23:05:00,188,156.5,119.995728
2023-07-19 23:05:00,189,181.0,120.0
2023-07-19 23:05:00,190,1000.0,795.0
2023-07-19 23:05:00,191,1002.0,795.0
2023-07-19 23:05:00,193,16.252674,11.999903
2023-07-19 23:05:00,194,16.252674,11.999903
2023-07-19 23:05:00,195,31.0,29.949463
2023-07-19 23:05:00,196,49.250534,35.0
2023-07-19 23:05:00,197,0.0,0.0
2023-07-19 23:05:00,198,200.0,121.214462
2023-07-19 23:05:00,200,0.0,0.0
2023-07-19 23:05:00,207,0.0,0.0
2023-07-19 23:05:00,208,0.0,0.0
2023-07-19 23:05:00,209,0.0,0.0
2023-07-19 23:05:00,210,0.0,0.0
2023-07-19 23:05:00,211,0.0,0.0
2023-07-19 23:05:00,212,0.0,0.0
2023-07-19 23:05:00,213,0.0,0.0
2023-07-19 23:05:00,214,0.0,0.0
2023-07-19 23:05:00,215,0.0,0.0
2023-07-19 23:05:00,216,0.0,0.0
2023-07-19 23:05:00,217,17.5,17.5
2023-07-19 23:05:00,218,17.5,17.5
2023-07-19 23:05:00,219,17.5,17.5
2023-07-19 23:05:00,220,17.5,17.5
2023-07-19 23:05:00,231,0.0,0.0
2023-07-19 23:05:00,232,0.0,0.0
2023-07-19 23:05:00,233,0.0,0.0
2023-07-19 23:05:00,234,0.0,0.0
2023-07-19 23:05:00,237,0.0,0.0
2023-07-19 23:05:00,238,0.0,0.0
2023-07-19 23:05:00,240,280.0,200.0
2023-07-19 23:05:00,241,142.0,100.0
2023-07-19 23:05:00,242,0.0,0.0
2023-07-19 23:05:00,243,0.0,0.0
2023-07-19 23:05:00,244,0.0,0.0
2023-07-19 23:05:00,247,74.0,73.0
2023-07-19 23:05:00,248,65.0,46.0
2023-07-19 23:05:00,249,157.666672,99.645386
2023-07-19 23:05:00,250,157.666672,99.46228
2023-07-19 23:05:00,251,157.666672,99.645386
2023-07-19 23:05:00,252,254.0,195.0
2023-07-19 23:05:00,253,0.0,0.0
2023-07-19 23:05:00,254,0.0,0.0
2023-07-19 23:05:00,255,245.5,167.0
2023-07-19 23:05:00,256,245.5,167.0
2023-07-19 23:05:00,257,261.0,216.0
2023-07-19 23:05:00,258,277.5,162.007477
2023-07-19 23:05:00,259,277.5,162.007477
2023-07-19 23:05:00,260,274.0,208.0
2023-07-19 23:05:00,264,10.000229,5.000229
2023-07-19 23:05:00,265,10.000229,5.000229
2023-07-19 23:05:00,266,298.213074,230.0
2023-07-19 23:05:00,267,0.0,0.0
2023-07-19 23:05:00,268,0.0,0.0
2023-07-19 23:05:00,269,0.0,0.0
2023-07-19 23:05:00,270,0.0,0.0
2023-07-19 23:05:00,271,0.0,0.0
2023-07-19 23:05:00,272,0.0,0.0
2023-07-19 23:05:00,273,0.0,0.0
2023-07-19 23:05:00,274,0.0,0.0
2023-07-19 23:05:00,275,0.0,0.0
2023-07-19 23:05:00,276,0.0,0.0
2023-07-19 23:05:00,277,0.0,0.0
2023-07-19 23:05:00,278,0.0,0.0
2023-07-19 23:05:00,279,0.0,0.0
2023-07-19 23:05:00,280,0.0,0.0
2023-07-19 23:05:00,281,0.0,0.0
2023-07-19 23:05:00,282,0.0,0.0
2023-07-19 23:05:00,283,0.0,0.0
2023-07-19 23:05:00,284,0.0,0.0
2023-07-19 23:05:00,285,0.0,0.0
2023-07-19 23:05:00,286,0.0,0.0
2023-07-19 23:05:00,287,0.0,0.0
2023-07-19 23:05:00,288,0.0,0.0
2023-07-19 23:05:00,289,0.0,0.0
2023-07-19 23:05:00,290,0.0,0.0
2023-07-19 23:05:00,291,0.0,0.0
2023-07-19 23:05:00,292,0.0,0.0
2023-07-19 23:05:00,293,0.0,0.0
2023-07-19 23:05:00,294,0.0,0.0
2023-07-19 23:05:00,299,175.5,123.99823
2023-07-19 23:05:00,300,175.5,123.99823
2023-07-19 23:05:00,301,175.0,123.99823
2023-07-19 23:05:00,302,175.0,123.99823
2023-07-19 23:05:00,303,210.0,132.0
2023-07-19 23:05:00,304,207.0,132.0
2023-07-19 23:05:00,305,310.850342,215.001404
2023-07-19 23:05:00,306,353.0,286.0
2023-07-19 23:05:00,307,297.284393,200.004578
2023-07-19 23:05:00,308,0.0,0.0
2023-07-19 23:05:00,309,0.0,0.0
2023-07-19 23:05:00,310,0.0,0.0
2023-07-19 23:05:00,311,0.0,0.0
2023-07-19 23:05:00,312,0.0,0.0
2023-07-19 23:05:00,313,0.0,0.0
2023-07-19 23:05:00,314,0.0,0.0
2023-07-19 23:05:00,315,0.0,0.0
2023-07-19 23:05:00,316,0.0,0.0
2023-07-19 23:05:00,317,0.0,0.0
2023-07-19 23:05:00,318,0.0,0.0
2023-07-19 23:05:00,319,0.0,0.0
2023-07-19 23:05:00,320,0.0,0.0
2023-07-19 23:05:00,321,154.5,122.0
2023-07-19 23:05:00,322,0.0,0.0
2023-07-19 23:05:00,323,165.5,122.0
2023-07-19 23:05:00,324,165.5,122.0
2023-07-19 23:05:00,325,176.0,136.0
2023-07-19 23:05:00,326,141.563889,135.0
2023-07-19 23:05:00,327,136.967056,135.0
2023-07-19 23:05:00,328,175.0,150.0
2023-07-19 23:05:00,329,0.0,0.0
2023-07-19 23:05:00,330,0.0,0.0
2023-07-19 23:05:00,331,785.24939,644.669189
2023-07-19 23:05:00,332,778.807739,645.664917
2023-07-19 23:05:00,333,0.0,0.0
2023-07-19 23:05:00,334,0.0,0.0
2023-07-19 23:05:00,335,0.0,0.0
2023-07-19 23:05:00,336,0.0,0.0
2023-07-19 23:05:00,337,0.0,0.0
2023-07-19 23:05:00,338,0.0,0.0
2023-07-19 23:05:00,339,0.0,0.0
2023-07-19 23:05:00,340,783.394958,678.700928
2023-07-19 23:05:00,341,785.16333,674.80127
2023-07-19 23:05:00,342,166.0,135.0
2023-07-19 23:05:00,343,0.0,0.0
2023-07-19 23:05:00,344,100.0,59.997864
2023-07-19 23:05:00,345,100.0,79.998932
2023-07-19 23:05:00,346,84.835358,80.0
2023-07-19 23:05:00,347,163.0,163.0
2023-07-19 23:05:00,348,0.0,0.0
2023-07-19 23:05:00,349,0.0,0.0
2023-07-19 23:05:00,350,0.0,0.0
2023-07-19 23:05:00,351,0.0,0.0
2023-07-19 23:05:00,352,0.0,0.0
2023-07-19 23:05:00,353,0.0,0.0
2023-07-19 23:05:00,354,0.0,0.0
2023-07-19 23:05:00,355,0.0,0.0
2023-07-19 23:05:00,356,25.0,10.0
2023-07-19 23:05:00,357,26.5,10.0
2023-07-19 23:05:00,358,19.0,10.000153
2023-07-19 23:05:00,359,19.0,10.000153
2023-07-19 23:05:00,360,23.5,7.0
2023-07-19 23:05:00,361,23.5,7.0
2023-07-19 23:05:00,362,23.5,7.0
2023-07-19 23:05:00,363,23.5,10.0
2023-07-19 23:05:00,364,0.0,0.0
2023-07-19 23:05:00,365,710.0,665.0
2023-07-19 23:05:00,366,378.487396,355.0
2023-07-19 23:05:00,367,379.159668,355.0
2023-07-19 23:05:00,368,0.0,0.0
2023-07-19 23:05:00,369,0.0,0.0
2023-07-19 23:05:00,370,0.0,0.0
2023-07-19 23:05:00,371,0.0,0.0
2023-07-19 23:05:00,372,0.0,0.0
2023-07-19 23:05:00,373,0.0,0.0
2023-07-19 23:05:00,374,0.0,0.0
2023-07-19 23:05:00,375,0.0,0.0
2023-07-19 23:05:00,376,0.0,0.0
2023-07-19 23:05:00,377,0.0,0.0
2023-07-19 23:05:00,378,0.0,0.0
2023-07-19 23:05:00,379,0.0,0.0
2023-07-19 23:05:00,380,0.0,0.0
2023-07-19 23:05:00,381,0.0,0.0
2023-07-19 23:05:00,382,0.0,0.0
2023-07-19 23:05:00,383,0.0,0.0
2023-07-19 23:05:00,384,0.0,0.0
2023-07-19 23:05:00,385,272.5,181.044983
2023-07-19 23:05:00,386,272.5,180.755005
2023-07-19 23:05:00,387,275.0,202.0
2023-07-19 23:05:00,388,0.0,0.0
2023-07-19 23:05:00,389,0.0,0.0
2023-07-19 23:05:00,390,0.0,0.0
2023-07-19 23:05:00,419,292.0,190.0
2023-07-19 23:05:00,420,292.0,190.0
2023-07-19 23:05:00,421,268.0,190.0
2023-07-19 23:05:00,422,258.0,180.0
2023-07-19 23:05:00,423,258.0,180.0
2023-07-19 23:05:00,432,301.0,216.0
2023-07-19 23:05:00,433,372.857666,254.0
2023-07-19 23:05:00,434,273.5,180.013397
2023-07-19 23:05:00,435,273.5,180.013397
2023-07-19 23:05:00,436,276.0,180.013397
2023-07-19 23:05:00,437,276.0,180.013397
2023-07-19 23:05:00,438,277.0,208.0
2023-07-19 23:05:00,439,279.0,208.0
2023-07-19 23:05:00,440,157.5,120.0
2023-07-19 23:05:00,441,157.5,120.0
2023-07-19 23:05:00,442,170.0,120.0
2023-07-19 23:05:00,443,0.0,0.0
2023-07-19 23:05:00,444,0.0,0.0
2023-07-19 23:05:00,450,221.0,130.429993
2023-07-19 23:05:00,451,132.0,85.0
2023-07-19 23:05:00,452,241.0,130.124817
2023-07-19 23:05:00,453,132.0,85.0
2023-07-19 23:05:00,459,384.943817,264.399994
2023-07-19 23:05:00,467,12.0,5.000153
2023-07-19 23:05:00,468,12.0,4.000366
2023-07-19 23:05:00,469,5.000153,1.600391
2023-07-19 23:05:00,471,4.298771,0.0
2023-07-19 23:05:00,472,219.0,180.0
2023-07-19 23:05:00,473,127.0,90.0
2023-07-19 23:05:00,474,221.0,180.0
2023-07-19 23:05:00,475,127.0,90.0
2023-07-19 23:05:00,477,247.0,164.0
2023-07-19 23:05:00,478,247.0,164.0
2023-07-19 23:05:00,479,253.0,163.986282
2023-07-19 23:05:00,480,244.5,164.0
2023-07-19 23:05:00,481,244.5,164.0
2023-07-19 23:05:00,482,253.0,163.986282
2023-07-19 23:05:00,485,0.0,0.0
2023-07-19 23:05:00,486,0.0,0.0
2023-07-19 23:05:00,487,0.0,0.0
2023-07-19 23:05:00,488,0.0,0.0
2023-07-19 23:05:00,489,996.0,795.0
2023-07-19 23:05:00,490,996.0,795.0
2023-07-19 23:05:00,491,967.0,791.0
2023-07-19 23:05:00,492,968.0,786.0
2023-07-19 23:05:00,493,989.0,795.0
2023-07-19 23:05:00,494,990.0,795.0
2023-07-19 23:05:00,495,0.0,0.0
2023-07-19 23:05:00,496,299.999908,200.0
2023-07-19 23:05:00,497,0.0,0.0
2023-07-19 23:05:00,498,0.0,0.0
2023-07-19 23:05:00,499,356.0,265.0
2023-07-19 23:05:00,501,287.5,158.003479
2023-07-19 23:05:00,502,161.220093,161.220093
2023-07-19 23:05:00,503,288.0,200.0
2023-07-19 23:05:00,507,135.0,59.001785
2023-07-19 23:05:00,508,139.199997,106.0
2023-07-19 23:05:00,511,0.0,0.0
2023-07-19 23:05:00,512,0.0,0.0
2023-07-19 23:05:00,513,329.0,150.0
2023-07-19 23:05:00,514,136.0,120.0
2023-07-19 23:05:00,516,850.012939,749.988525
2023-07-19 23:05:00,521,939.0,768.640076
2023-07-19 23:05:00,522,939.0,764.24585
2023-07-19 23:05:00,523,0.0,0.0
2023-07-19 23:05:00,524,0.0,0.0
2023-07-19 23:05:00,525,0.0,0.0
2023-07-19 23:05:00,526,233.530701,131.0
2023-07-19 23:05:00,527,1357.0,1058.099976
2023-07-19 23:05:00,528,131.0,131.0
2023-07-19 23:05:00,529,707.269226,577.0
2023-07-19 23:05:00,530,716.826904,577.0
2023-07-19 23:05:00,533,0.0,0.0
2023-07-19 23:05:00,534,0.0,0.0
2023-07-19 23:05:00,535,0.0,0.0
2023-07-19 23:05:00,536,0.0,0.0
2023-07-19 23:05:00,537,0.0,0.0
2023-07-19 23:05:00,538,0.0,0.0
2023-07-19 23:05:00,539,180.0,168.0
2023-07-19 23:05:00,540,115.0,84.0
2023-07-19 23:05:00,541,0.0,0.0
2023-07-19 23:05:00,542,0.0,0.0
2023-07-19 23:05:00,544,1012.0,795.0
2023-07-19 23:05:00,545,1012.0,795.0
2023-07-19 23:05:00,546,356.5,186.0
2023-07-19 23:05:00,547,356.5,186.0
2023-07-19 23:05:00,548,326.0,254.0
2023-07-19 23:05:00,549,235.001648,87.0
2023-07-19 23:05:00,550,126.0,43.5
2023-07-19 23:05:00,552,0.0,0.0
2023-07-19 23:05:00,553,0.0,0.0
2023-07-19 23:10:00,1,50.0,40.000244
2023-07-19 23:10:00,2,50.0,40.000244
2023-07-19 23:10:00,3,0.0,0.0
2023-07-19 23:10:00,4,416.695282,364.991486
2023-07-19 23:10:00,5,416.113647,364.991486
2023-07-19 23:10:00,6,0.0,0.0
2023-07-19 23:10:00,7,407.115356,364.991486
2023-07-19 23:10:00,8,0.0,0.0
2023-07-19 23:10:00,9,379.72049,330.0
2023-07-19 23:10:00,10,0.0,0.0
2023-07-19 23:10:00,11,350.0,200.0
2023-07-19 23:10:00,12,0.0,0.0
2023-07-19 23:10:00,15,414.07132,394.068726
2023-07-19 23:10:00,16,421.190521,394.77832
2023-07-19 23:10:00,17,402.189941,379.79483
2023-07-19 23:10:00,18,402.578827,380.018097
2023-07-19 23:10:00,27,615.0,615.0
2023-07-19 23:10:00,28,612.0,612.0
2023-07-19 23:10:00,29,612.0,612.0
2023-07-19 23:10:00,33,0.0,0.0
2023-07-19 23:10:00,36,1000.0,795.0
2023-07-19 23:10:00,37,993.0,795.0
2023-07-19 23:10:00,43,364.0,267.0
2023-07-19 23:10:00,46,470.450195,445.009064
2023-07-19 23:10:00,47,0.0,0.0
2023-07-19 23:10:00,48,460.133575,410.567047
2023-07-19 23:10:00,49,462.116425,410.046295
2023-07-19 23:10:00,50,463.0,405.012726
2023-07-19 23:10:00,51,0.0,0.0
2023-07-19 23:10:00,52,0.0,0.0
2023-07-19 23:10:00,53,0.0,0.0
2023-07-19 23:10:00,54,0.0,0.0
2023-07-19 23:10:00,55,0.0,0.0
2023-07-19 23:10:00,56,0.0,0.0
2023-07-19 23:10:00,57,0.0,0.0
2023-07-19 23:10:00,58,0.0,0.0
2023-07-19 23:10:00,59,0.0,0.0
2023-07-19 23:10:00,60,0.0,0.0
2023-07-19 23:10:00,61,463.0,371.895233
2023-07-19 23:10:00,62,460.307953,360.307953
2023-07-19 23:10:00,63,0.0,0.0
2023-07-19 23:10:00,64,356.25,283.910187
2023-07-19 23:10:00,65,358.5,296.132233
2023-07-19 23:10:00,66,339.972076,297.545563
2023-07-19 23:10:00,67,346.443878,294.024567
2023-07-19 23:10:00,68,328.069855,284.750763
2023-07-19 23:10:00,69,749.411743,670.163574
2023-07-19 23:10:00,70,747.882324,670.621338
2023-07-19 23:10:00,71,43.5,25.002136
2023-07-19 23:10:00,72,43.5,25.002136
2023-07-19 23:10:00,73,0.0,0.0
2023-07-19 23:10:00,74,0.0,0.0
2023-07-19 23:10:00,75,0.0,0.0
2023-07-19 23:10:00,76,0.0,0.0
2023-07-19 23:10:00,77,0.0,0.0
2023-07-19 23:10:00,78,0.0,0.0
2023-07-19 23:10:00,79,0.0,0.0
2023-07-19 23:10:00,80,0.0,0.0
2023-07-19 23:10:00,83,364.040009,330.377655
2023-07-19 23:10:00,84,367.079987,334.521088
2023-07-19 23:10:00,85,363.279999,320.0
2023-07-19 23:10:00,86,362.519989,320.0
2023-07-19 23:10:00,87,363.279999,329.583588
2023-07-19 23:10:00,88,363.279999,329.757294
2023-07-19 23:10:00,89,364.799988,330.003937
2023-07-19 23:10:00,90,362.519989,330.003937
2023-07-19 23:10:00,91,876.641296,750.0
2023-07-19 23:10:00,92,926.61145,746.754395
2023-07-19 23:10:00,95,0.0,0.0
2023-07-19 23:10:00,96,0.0,0.0
2023-07-19 23:10:00,97,0.0,0.0
2023-07-19 23:10:00,98,0.0,0.0
2023-07-19 23:10:00,99,347.084778,249.0
2023-07-19 23:10:00,100,0.0,0.0
2023-07-19 23:10:00,101,0.0,0.0
2023-07-19 23:10:00,102,0.0,0.0
2023-07-19 23:10:00,103,0.0,0.0
2023-07-19 23:10:00,104,0.0,0.0
2023-07-19 23:10:00,105,0.0,0.0
2023-07-19 23:10:00,106,0.0,0.0
2023-07-19 23:10:00,107,0.0,0.0
2023-07-19 23:10:00,108,0.0,0.0
2023-07-19 23:10:00,112,0.0,0.0
2023-07-19 23:10:00,113,0.0,0.0
2023-07-19 23:10:00,114,0.0,0.0
2023-07-19 23:10:00,115,921.0,777.196167
2023-07-19 23:10:00,116,917.99292,792.085205
2023-07-19 23:10:00,117,105.0,60.000153
2023-07-19 23:10:00,118,105.0,60.000153
2023-07-19 23:10:00,119,105.0,60.000153
2023-07-19 23:10:00,120,105.0,60.000153
2023-07-19 23:10:00,126,11.0,8.0
2023-07-19 23:10:00,127,11.0,8.0
2023-07-19 23:10:00,128,994.0,750.0
2023-07-19 23:10:00,129,992.0,750.0
2023-07-19 23:10:00,130,0.0,0.0
2023-07-19 23:10:00,131,986.0,718.0
2023-07-19 23:10:00,132,945.0,758.0
2023-07-19 23:10:00,133,966.0,755.0
2023-07-19 23:10:00,134,181.860291,175.250961
2023-07-19 23:10:00,135,291.0,236.373016
2023-07-19 23:10:00,136,0.0,0.0
2023-07-19 23:10:00,137,0.0,0.0
2023-07-19 23:10:00,138,0.0,0.0
2023-07-19 23:10:00,139,289.0,201.0
2023-07-19 23:10:00,140,289.0,201.0
2023-07-19 23:10:00,141,273.0,188.0
2023-07-19 23:10:00,142,0.0,0.0
2023-07-19 23:10:00,143,0.0,0.0
2023-07-19 23:10:00,144,0.0,0.0
2023-07-19 23:10:00,145,167.5,88.436272
2023-07-19 23:10:00,146,0.0,0.0
2023-07-19 23:10:00,147,86.0,52.0
2023-07-19 23:10:00,150,39.5,30.0
2023-07-19 23:10:00,151,0.0,0.0
2023-07-19 23:10:00,152,17.5,11.0
2023-07-19 23:10:00,153,0.0,0.0
2023-07-19 23:10:00,154,238.0,134.0
2023-07-19 23:10:00,155,121.0,67.0
2023-07-19 23:10:00,156,392.994415,350.0
2023-07-19 23:10:00,158,0.0,0.0
2023-07-19 23:10:00,159,1010.0,795.0
2023-07-19 23:10:00,160,0.0,0.0
2023-07-19 23:10:00,161,299.998077,220.003342
2023-07-19 23:10:00,162,0.0,0.0
2023-07-19 23:10:00,166,0.0,0.0
2023-07-19 23:10:00,167,0.0,0.0
2023-07-19 23:10:00,168,0.0,0.0
2023-07-19 23:10:00,169,0.0,0.0
2023-07-19 23:10:00,170,0.0,0.0
2023-07-19 23:10:00,171,0.0,0.0
2023-07-19 23:10:00,172,0.0,0.0
2023-07-19 23:10:00,173,0.0,0.0
2023-07-19 23:10:00,174,0.0,0.0
2023-07-19 23:10:00,175,282.326691,152.0
2023-07-19 23:10:00,176,286.160614,153.767487
2023-07-19 23:10:00,177,296.0,214.0
2023-07-19 23:10:00,178,0.0,0.0
2023-07-19 23:10:00,179,0.0,0.0
2023-07-19 23:10:00,180,0.0,0.0
2023-07-19 23:10:00,181,155.0,115.997803
2023-07-19 23:10:00,182,0.0,0.0
2023-07-19 23:10:00,183,89.5,60.0
2023-07-19 23:10:00,184,151.5,115.997803
2023-07-19 23:10:00,185,0.0,0.0
2023-07-19 23:10:00,186,90.5,61.0
2023-07-19 23:10:00,187,156.5,119.995728
2023-07-19 23:10:00,188,156.5,119.995728
2023-07-19 23:10:00,189,181.0,120.0
2023-07-19 23:10:00,190,1000.0,795.0
2023-07-19 23:10:00,191,1002.0,795.0
2023-07-19 23:10:00,193,16.252674,11.999903
2023-07-19 23:10:00,194,16.252674,11.999903
2023-07-19 23:10:00,195,31.0,29.949463
2023-07-19 23:10:00,196,49.250534,35.0
2023-07-19 23:10:00,197,0.0,0.0
2023-07-19 23:10:00,198,200.0,121.277328
2023-07-19 23:10:00,200,0.0,0.0
2023-07-19 23:10:00,207,0.0,0.0
2023-07-19 23:10:00,208,0.0,0.0
2023-07-19 23:10:00,209,0.0,0.0
2023-07-19 23:10:00,210,0.0,0.0
2023-07-19 23:10:00,211,0.0,0.0
2023-07-19 23:10:00,212,0.0,0.0
2023-07-19 23:10:00,213,0.0,0.0
2023-07-19 23:10:00,214,0.0,0.0
2023-07-19 23:10:00,215,0.0,0.0
2023-07-19 23:10:00,216,0.0,0.0
2023-07-19 23:10:00,217,17.5,17.5
2023-07-19 23:10:00,218,17.5,17.5
2023-07-19 23:10:00,219,17.5,17.5
2023-07-19 23:10:00,220,17.5,17.5
2023-07-19 23:10:00,231,0.0,0.0
2023-07-19 23:10:00,232,0.0,0.0
2023-07-19 23:10:00,233,0.0,0.0
2023-07-19 23:10:00,234,0.0,0.0
2023-07-19 23:10:00,237,0.0,0.0
2023-07-19 23:10:00,238,0.0,0.0
2023-07-19 23:10:00,240,280.0,200.0
2023-07-19 23:10:00,241,142.0,100.0
2023-07-19 23:10:00,242,0.0,0.0
2023-07-19 23:10:00,243,0.0,0.0
2023-07-19 23:10:00,244,0.0,0.0
2023-07-19 23:10:00,247,74.0,73.0
2023-07-19 23:10:00,248,65.0,46.0
2023-07-19 23:10:00,249,157.666672,99.645386
2023-07-19 23:10:00,250,157.666672,99.46228
2023-07-19 23:10:00,251,157.666672,99.645386
2023-07-19 23:10:00,252,254.0,195.0
2023-07-19 23:10:00,253,0.0,0.0
2023-07-19 23:10:00,254,0.0,0.0
2023-07-19 23:10:00,255,245.5,167.0
2023-07-19 23:10:00,256,245.5,167.0
2023-07-19 23:10:00,257,261.0,216.0
2023-07-19 23:10:00,258,277.5,162.007477
2023-07-19 23:10:00,259,277.5,162.007477
2023-07-19 23:10:00,260,274.0,208.0
2023-07-19 23:10:00,264,10.000229,5.000229
2023-07-19 23:10:00,265,10.000229,5.000229
2023-07-19 23:10:00,266,298.364136,230.0
2023-07-19 23:10:00,267,0.0,0.0
2023-07-19 23:10:00,268,0.0,0.0
2023-07-19 23:10:00,269,0.0,0.0
2023-07-19 23:10:00,270,0.0,0.0
2023-07-19 23:10:00,271,0.0,0.0
2023-07-19 23:10:00,272,0.0,0.0
2023-07-19 23:10:00,273,0.0,0.0
2023-07-19 23:10:00,274,0.0,0.0
2023-07-19 23:10:00,275,0.0,0.0
2023-07-19 23:10:00,276,0.0,0.0
2023-07-19 23:10:00,277,0.0,0.0
2023-07-19 23:10:00,278,0.0,0.0
2023-07-19 23:10:00,279,0.0,0.0
2023-07-19 23:10:00,280,0.0,0.0
2023-07-19 23:10:00,281,0.0,0.0
2023-07-19 23:10:00,282,0.0,0.0
2023-07-19 23:10:00,283,0.0,0.0
2023-07-19 23:10:00,284,0.0,0.0
2023-07-19 23:10:00,285,0.0,0.0
2023-07-19 23:10:00,286,0.0,0.0
2023-07-19 23:10:00,287,0.0,0.0
2023-07-19 23:10:00,288,0.0,0.0
2023-07-19 23:10:00,289,0.0,0.0
2023-07-19 23:10:00,290,0.0,0.0
2023-07-19 23:10:00,291,0.0,0.0
2023-07-19 23:10:00,292,0.0,0.0
2023-07-19 23:10:00,293,0.0,0.0
2023-07-19 23:10:00,294,0.0,0.0
2023-07-19 23:10:00,299,175.5,123.99823
2023-07-19 23:10:00,300,175.5,123.99823
2023-07-19 23:10:00,301,175.0,123.99823
2023-07-19 23:10:00,302,175.0,123.99823
2023-07-19 23:10:00,303,210.0,132.0
2023-07-19 23:10:00,304,207.0,132.0
2023-07-19 23:10:00,305,311.320557,215.001404
2023-07-19 23:10:00,306,353.0,286.0
2023-07-19 23:10:00,307,297.119232,200.004578
2023-07-19 23:10:00,308,0.0,0.0
2023-07-19 23:10:00,309,0.0,0.0
2023-07-19 23:10:00,310,0.0,0.0
2023-07-19 23:10:00,311,0.0,0.0
2023-07-19 23:10:00,312,0.0,0.0
2023-07-19 23:10:00,313,0.0,0.0
2023-07-19 23:10:00,314,0.0,0.0
2023-07-19 23:10:00,315,0.0,0.0
2023-07-19 23:10:00,316,0.0,0.0
2023-07-19 23:10:00,317,0.0,0.0
2023-07-19 23:10:00,318,0.0,0.0
2023-07-19 23:10:00,319,0.0,0.0
2023-07-19 23:10:00,320,0.0,0.0
2023-07-19 23:10:00,321,18.231707,0.0
2023-07-19 23:10:00,322,0.0,0.0
2023-07-19 23:10:00,323,165.5,122.0
2023-07-19 23:10:00,324,165.5,122.0
2023-07-19 23:10:00,325,176.0,136.0
2023-07-19 23:10:00,326,138.960281,135.0
2023-07-19 23:10:00,327,137.873062,135.0
2023-07-19 23:10:00,328,175.0,150.0
2023-07-19 23:10:00,329,0.0,0.0
2023-07-19 23:10:00,330,0.0,0.0
2023-07-19 23:10:00,331,784.749268,644.669189
2023-07-19 23:10:00,332,778.432617,645.664917
2023-07-19 23:10:00,333,0.0,0.0
2023-07-19 23:10:00,334,0.0,0.0
2023-07-19 23:10:00,335,0.0,0.0
2023-07-19 23:10:00,336,0.0,0.0
2023-07-19 23:10:00,337,0.0,0.0
2023-07-19 23:10:00,338,0.0,0.0
2023-07-19 23:10:00,339,0.0,0.0
2023-07-19 23:10:00,340,817.415649,677.829712
2023-07-19 23:10:00,341,809.284546,674.510864
2023-07-19 23:10:00,342,166.0,135.0
2023-07-19 23:10:00,343,0.0,0.0
2023-07-19 23:10:00,344,100.0,59.997864
2023-07-19 23:10:00,345,100.0,79.998932
2023-07-19 23:10:00,346,85.533478,80.0
2023-07-19 23:10:00,347,163.0,163.0
2023-07-19 23:10:00,348,0.0,0.0
2023-07-19 23:10:00,349,0.0,0.0
2023-07-19 23:10:00,350,0.0,0.0
2023-07-19 23:10:00,351,0.0,0.0
2023-07-19 23:10:00,352,0.0,0.0
2023-07-19 23:10:00,353,0.0,0.0
2023-07-19 23:10:00,354,0.0,0.0
2023-07-19 23:10:00,355,0.0,0.0
2023-07-19 23:10:00,356,25.0,10.0
2023-07-19 23:10:00,357,26.5,10.0
2023-07-19 23:10:00,358,19.0,10.000153
2023-07-19 23:10:00,359,19.0,10.000153
2023-07-19 23:10:00,360,23.5,7.0
2023-07-19 23:10:00,361,23.5,7.0
2023-07-19 23:10:00,362,23.5,7.0
2023-07-19 23:10:00,363,23.5,10.0
2023-07-19 23:10:00,364,0.0,0.0
2023-07-19 23:10:00,365,710.0,665.0
2023-07-19 23:10:00,366,378.487396,355.0
2023-07-19 23:10:00,367,379.159668,355.0
2023-07-19 23:10:00,368,0.0,0.0
2023-07-19 23:10:00,369,0.0,0.0
2023-07-19 23:10:00,370,0.0,0.0
2023-07-19 23:10:00,371,0.0,0.0
2023-07-19 23:10:00,372,0.0,0.0
2023-07-19 23:10:00,373,0.0,0.0
2023-07-19 23:10:00,374,0.0,0.0
2023-07-19 23:10:00,375,0.0,0.0
2023-07-19 23:10:00,376,0.0,0.0
2023-07-19 23:10:00,377,0.0,0.0
2023-07-19 23:10:00,378,0.0,0.0
2023-07-19 23:10:00,379,0.0,0.0
2023-07-19 23:10:00,380,0.0,0.0
2023-07-19 23:10:00,381,0.0,0.0
2023-07-19 23:10:00,382,0.0,0.0
2023-07-19 23:10:00,383,0.0,0.0
2023-07-19 23:10:00,384,0.0,0.0
2023-07-19 23:10:00,385,272.5,181.044983
2023-07-19 23:10:00,386,272.5,181.21283
2023-07-19 23:10:00,387,275.0,202.0
2023-07-19 23:10:00,388,0.0,0.0
2023-07-19 23:10:00,389,0.0,0.0
2023-07-19 23:10:00,390,0.0,0.0
2023-07-19 23:10:00,419,292.0,190.0
2023-07-19 23:10:00,420,292.0,190.0
2023-07-19 23:10:00,421,268.0,190.0
2023-07-19 23:10:00,422,258.0,180.0
2023-07-19 23:10:00,423,258.0,180.0
2023-07-19 23:10:00,432,301.0,216.0
2023-07-19 23:10:00,433,370.185913,254.0
2023-07-19 23:10:00,434,273.5,180.013397
2023-07-19 23:10:00,435,273.5,180.013397
2023-07-19 23:10:00,436,276.0,180.013397
2023-07-19 23:10:00,437,276.0,180.013397
2023-07-19 23:10:00,438,277.0,208.0
2023-07-19 23:10:00,439,279.0,208.0
2023-07-19 23:10:00,440,157.5,120.0
2023-07-19 23:10:00,441,157.5,120.0
2023-07-19 23:10:00,442,170.0,120.0
2023-07-19 23:10:00,443,0.0,0.0
2023-07-19 23:10:00,444,0.0,0.0
2023-07-19 23:10:00,450,221.0,130.429993
2023-07-19 23:10:00,451,132.0,85.0
2023-07-19 23:10:00,452,241.0,130.124817
2023-07-19 23:10:00,453,132.0,85.0
2023-07-19 23:10:00,459,384.624634,264.399994
2023-07-19 23:10:00,467,12.0,5.000153
2023-07-19 23:10:00,468,12.0,4.000366
2023-07-19 23:10:00,469,5.000153,1.600391
2023-07-19 23:10:00,471,4.771461,0.0
2023-07-19 23:10:00,472,219.0,180.0
2023-07-19 23:10:00,473,127.0,90.0
2023-07-19 23:10:00,474,221.0,180.0
2023-07-19 23:10:00,475,127.0,90.0
2023-07-19 23:10:00,477,247.0,164.0
2023-07-19 23:10:00,478,247.0,164.0
2023-07-19 23:10:00,479,253.0,163.986282
2023-07-19 23:10:00,480,244.5,164.0
2023-07-19 23:10:00,481,244.5,164.0
2023-07-19 23:10:00,482,253.0,163.986282
2023-07-19 23:10:00,485,0.0,0.0
2023-07-19 23:10:00,486,0.0,0.0
2023-07-19 23:10:00,487,0.0,0.0
2023-07-19 23:10:00,488,0.0,0.0
2023-07-19 23:10:00,489,996.0,795.0
2023-07-19 23:10:00,490,996.0,795.0
2023-07-19 23:10:00,491,967.0,791.0
2023-07-19 23:10:00,492,968.0,786.0
2023-07-19 23:10:00,493,989.0,795.0
2023-07-19 23:10:00,494,990.0,795.0
2023-07-19 23:10:00,495,0.0,0.0
2023-07-19 23:10:00,496,299.999908,200.0
2023-07-19 23:10:00,497,0.0,0.0
2023-07-19 23:10:00,498,0.0,0.0
2023-07-19 23:10:00,499,356.0,265.0
2023-07-19 23:10:00,501,287.5,158.003479
2023-07-19 23:10:00,502,160.945435,160.945435
2023-07-19 23:10:00,503,288.0,200.0
2023-07-19 23:10:00,507,135.0,59.001785
2023-07-19 23:10:00,508,139.199997,106.0
2023-07-19 23:10:00,511,0.0,0.0
2023-07-19 23:10:00,512,0.0,0.0
2023-07-19 23:10:00,513,329.0,150.0
2023-07-19 23:10:00,514,136.0,120.0
2023-07-19 23:10:00,516,850.012939,749.988525
2023-07-19 23:10:00,521,939.0,772.915894
2023-07-19 23:10:00,522,939.0,760.968079
2023-07-19 23:10:00,523,0.0,0.0
2023-07-19 23:10:00,524,0.0,0.0
2023-07-19 23:10:00,525,0.0,0.0
2023-07-19 23:10:00,526,234.858276,131.0
2023-07-19 23:10:00,527,1357.0,1058.099976
2023-07-19 23:10:00,528,131.0,131.0
2023-07-19 23:10:00,529,707.269226,577.0
2023-07-19 23:10:00,530,716.826904,577.0
2023-07-19 23:10:00,533,0.0,0.0
2023-07-19 23:10:00,534,0.0,0.0
2023-07-19 23:10:00,535,0.0,0.0
2023-07-19 23:10:00,536,0.0,0.0
2023-07-19 23:10:00,537,0.0,0.0
2023-07-19 23:10:00,538,0.0,0.0
2023-07-19 23:10:00,539,180.0,168.0
2023-07-19 23:10:00,540,115.0,84.0
2023-07-19 23:10:00,541,0.0,0.0
2023-07-19 23:10:00,542,0.0,0.0
2023-07-19 23:10:00,544,1012.0,795.0
2023-07-19 23:10:00,545,1012.0,795.0
2023-07-19 23:10:00,546,356.5,186.0
2023-07-19 23:10:00,547,356.5,186.0
2023-07-19 23:10:00,548,326.0,254.0
2023-07-19 23:10:00,549,235.001648,87.0
2023-07-19 23:10:00,550,126.0,43.5
2023-07-19 23:10:00,552,0.0,0.0
2023-07-19 23:10:00,553,0.0,0.0
2023-07-19 23:15:00,1,50.0,40.000244
2023-07-19 23:15:00,2,50.0,40.000244
2023-07-19 23:15:00,3,0.0,0.0
2023-07-19 23:15:00,4,419.720642,364.991486
2023-07-19 23:15:00,5,419.169067,364.991486
2023-07-19 23:15:00,6,0.0,0.0
2023-07-19 23:15:00,7,420.202576,364.991486
2023-07-19 23:15:00,8,0.0,0.0
2023-07-19 23:15:00,9,379.72049,330.0
2023-07-19 23:15:00,10,0.0,0.0
2023-07-19 23:15:00,11,350.0,200.0
2023-07-19 23:15:00,12,0.0,0.0
2023-07-19 23:15:00,15,424.714111,394.160278
2023-07-19 23:15:00,16,424.625366,394.846924
2023-07-19 23:15:00,17,406.868317,379.79483
2023-07-19 23:15:00,18,407.937683,380.018097
2023-07-19 23:15:00,27,615.0,615.0
2023-07-19 23:15:00,28,612.0,612.0
2023-07-19 23:15:00,29,612.0,612.0
2023-07-19 23:15:00,33,0.0,0.0
2023-07-19 23:15:00,36,1000.0,795.0
2023-07-19 23:15:00,37,993.0,795.0
2023-07-19 23:15:00,43,364.0,267.0
2023-07-19 23:15:00,46,474.702179,445.009064
2023-07-19 23:15:00,47,0.0,0.0
2023-07-19 23:15:00,48,461.260345,409.922394
2023-07-19 23:15:00,49,462.763214,410.046295
2023-07-19 23:15:00,50,463.0,405.012726
2023-07-19 23:15:00,51,0.0,0.0
2023-07-19 23:15:00,52,0.0,0.0
2023-07-19 23:15:00,53,0.0,0.0
2023-07-19 23:15:00,54,0.0,0.0
2023-07-19 23:15:00,55,0.0,0.0
2023-07-19 23:15:00,56,0.0,0.0
2023-07-19 23:15:00,57,0.0,0.0
2023-07-19 23:15:00,58,0.0,0.0
2023-07-19 23:15:00,59,0.0,0.0
2023-07-19 23:15:00,60,0.0,0.0
2023-07-19 23:15:00,61,463.0,393.243347
2023-07-19 23:15:00,62,461.0,370.120575
2023-07-19 23:15:00,63,0.0,0.0
2023-07-19 23:15:00,64,356.25,284.93924
2023-07-19 23:15:00,65,358.5,296.132233
2023-07-19 23:15:00,66,339.972076,297.545563
2023-07-19 23:15:00,67,346.518219,294.024567
2023-07-19 23:15:00,68,328.069855,284.750763
2023-07-19 23:15:00,69,749.411743,670.163574
2023-07-19 23:15:00,70,747.882324,670.792969
2023-07-19 23:15:00,71,43.5,25.002136
2023-07-19 23:15:00,72,43.5,25.002136
2023-07-19 23:15:00,73,0.0,0.0
2023-07-19 23:15:00,74,0.0,0.0
2023-07-19 23:15:00,75,0.0,0.0
2023-07-19 23:15:00,76,0.0,0.0
2023-07-19 23:15:00,77,0.0,0.0
2023-07-19 23:15:00,78,0.0,0.0
2023-07-19 23:15:00,79,0.0,0.0
2023-07-19 23:15:00,80,0.0,0.0
2023-07-19 23:15:00,83,364.040009,330.377655
2023-07-19 23:15:00,84,367.079987,334.521088
2023-07-19 23:15:00,85,363.279999,320.0
2023-07-19 23:15:00,86,362.519989,320.0
2023-07-19 23:15:00,87,363.279999,329.583588
2023-07-19 23:15:00,88,363.279999,329.757294
2023-07-19 23:15:00,89,364.799988,330.003937
2023-07-19 23:15:00,90,362.519989,330.003937
2023-07-19 23:15:00,91,876.641296,750.0
2023-07-19 23:15:00,92,926.61145,746.845947
2023-07-19 23:15:00,95,0.0,0.0
2023-07-19 23:15:00,96,0.0,0.0
2023-07-19 23:15:00,97,0.0,0.0
2023-07-19 23:15:00,98,0.0,0.0
2023-07-19 23:15:00,99,346.253113,249.0
2023-07-19 23:15:00,100,0.0,0.0
2023-07-19 23:15:00,101,0.0,0.0
2023-07-19 23:15:00,102,0.0,0.0
2023-07-19 23:15:00,103,0.0,0.0
2023-07-19 23:15:00,104,0.0,0.0
2023-07-19 23:15:00,105,0.0,0.0
2023-07-19 23:15:00,106,0.0,0.0
2023-07-19 23:15:00,107,0.0,0.0
2023-07-19 23:15:00,108,0.0,0.0
2023-07-19 23:15:00,112,0.0,0.0
2023-07-19 23:15:00,113,0.0,0.0
2023-07-19 23:15:00,114,0.0,0.0
2023-07-19 23:15:00,115,921.0,761.47168
2023-07-19 23:15:00,116,917.99292,769.703003
2023-07-19 23:15:00,117,105.0,60.000153
2023-07-19 23:15:00,118,105.0,60.000153
2023-07-19 23:15:00,119,105.0,60.000153
2023-07-19 23:15:00,120,105.0,60.000153
2023-07-19 23:15:00,126,11.0,8.0
2023-07-19 23:15:00,127,11.0,8.0
2023-07-19 23:15:00,128,994.0,750.0
2023-07-19 23:15:00,129,992.0,750.0
2023-07-19 23:15:00,130,0.0,0.0
2023-07-19 23:15:00,131,986.0,718.0
2023-07-19 23:15:00,132,945.0,758.0
2023-07-19 23:15:00,133,965.0,755.0
2023-07-19 23:15:00,134,183.911728,175.14415
2023-07-19 23:15:00,135,291.0,239.240479
2023-07-19 23:15:00,136,0.0,0.0
2023-07-19 23:15:00,137,0.0,0.0
2023-07-19 23:15:00,138,0.0,0.0
2023-07-19 23:15:00,139,289.0,201.0
2023-07-19 23:15:00,140,289.0,201.0
2023-07-19 23:15:00,141,273.0,188.0
2023-07-19 23:15:00,142,0.0,0.0
2023-07-19 23:15:00,143,0.0,0.0
2023-07-19 23:15:00,144,0.0,0.0
2023-07-19 23:15:00,145,167.5,88.436272
2023-07-19 23:15:00,146,0.0,0.0
2023-07-19 23:15:00,147,86.0,52.0
2023-07-19 23:15:00,150,39.5,30.0
2023-07-19 23:15:00,151,0.0,0.0
2023-07-19 23:15:00,152,17.5,11.0
2023-07-19 23:15:00,153,0.0,0.0
2023-07-19 23:15:00,154,238.0,134.0
2023-07-19 23:15:00,155,121.0,67.0
2023-07-19 23:15:00,156,392.994415,350.0
2023-07-19 23:15:00,158,0.0,0.0
2023-07-19 23:15:00,159,1010.0,795.0
2023-07-19 23:15:00,160,0.0,0.0
2023-07-19 23:15:00,161,299.998077,220.003342
2023-07-19 23:15:00,162,0.0,0.0
2023-07-19 23:15:00,166,0.0,0.0
2023-07-19 23:15:00,167,0.0,0.0
2023-07-19 23:15:00,168,0.0,0.0
2023-07-19 23:15:00,169,0.0,0.0
2023-07-19 23:15:00,170,0.0,0.0
2023-07-19 23:15:00,171,0.0,0.0
2023-07-19 23:15:00,172,0.0,0.0
2023-07-19 23:15:00,173,0.0,0.0
2023-07-19 23:15:00,174,0.0,0.0
2023-07-19 23:15:00,175,282.250397,152.0
2023-07-19 23:15:00,176,286.294098,153.481354
2023-07-19 23:15:00,177,296.0,214.0
2023-07-19 23:15:00,178,0.0,0.0
2023-07-19 23:15:00,179,0.0,0.0
2023-07-19 23:15:00,180,0.0,0.0
2023-07-19 23:15:00,181,155.0,115.997803
2023-07-19 23:15:00,182,0.0,0.0
2023-07-19 23:15:00,183,89.5,60.0
2023-07-19 23:15:00,184,0.0,0.0
2023-07-19 23:15:00,185,0.0,0.0
2023-07-19 23:15:00,186,0.0,0.0
2023-07-19 23:15:00,187,156.5,119.995728
2023-07-19 23:15:00,188,156.5,119.995728
2023-07-19 23:15:00,189,181.0,120.0
2023-07-19 23:15:00,190,1000.0,795.0
2023-07-19 23:15:00,191,1002.0,795.0
2023-07-19 23:15:00,193,16.252674,11.999903
2023-07-19 23:15:00,194,16.252674,11.999903
2023-07-19 23:15:00,195,31.0,29.949463
2023-07-19 23:15:00,196,49.250534,35.0
2023-07-19 23:15:00,197,0.0,0.0
2023-07-19 23:15:00,198,200.0,121.198746
2023-07-19 23:15:00,200,0.0,0.0
2023-07-19 23:15:00,207,0.0,0.0
2023-07-19 23:15:00,208,0.0,0.0
2023-07-19 23:15:00,209,0.0,0.0
2023-07-19 23:15:00,210,0.0,0.0
2023-07-19 23:15:00,211,0.0,0.0
2023-07-19 23:15:00,212,0.0,0.0
2023-07-19 23:15:00,213,0.0,0.0
2023-07-19 23:15:00,214,0.0,0.0
2023-07-19 23:15:00,215,0.0,0.0
2023-07-19 23:15:00,216,0.0,0.0
2023-07-19 23:15:00,217,17.5,17.5
2023-07-19 23:15:00,218,17.5,17.5
2023-07-19 23:15:00,219,17.5,17.5
2023-07-19 23:15:00,220,17.5,17.5
2023-07-19 23:15:00,231,0.0,0.0
2023-07-19 23:15:00,232,0.0,0.0
2023-07-19 23:15:00,233,0.0,0.0
2023-07-19 23:15:00,234,0.0,0.0
2023-07-19 23:15:00,237,0.0,0.0
2023-07-19 23:15:00,238,0.0,0.0
2023-07-19 23:15:00,240,280.0,200.0
2023-07-19 23:15:00,241,142.0,100.0
2023-07-19 23:15:00,242,0.0,0.0
2023-07-19 23:15:00,243,0.0,0.0
2023-07-19 23:15:00,244,0.0,0.0
2023-07-19 23:15:00,247,74.0,73.0
2023-07-19 23:15:00,248,65.0,46.0
2023-07-19 23:15:00,249,157.666672,99.645386
2023-07-19 23:15:00,250,157.666672,99.425659
2023-07-19 23:15:00,251,157.666672,99.700317
2023-07-19 23:15:00,252,254.0,195.0
2023-07-19 23:15:00,253,0.0,0.0
2023-07-19 23:15:00,254,0.0,0.0
2023-07-19 23:15:00,255,245.5,167.0
2023-07-19 23:15:00,256,245.5,167.0
2023-07-19 23:15:00,257,261.0,216.0
2023-07-19 23:15:00,258,277.5,162.007477
2023-07-19 23:15:00,259,277.5,162.007477
2023-07-19 23:15:00,260,274.0,208.0
2023-07-19 23:15:00,264,10.000229,5.000229
2023-07-19 23:15:00,265,10.000229,5.000229
2023-07-19 23:15:00,266,298.41449,230.0
2023-07-19 23:15:00,267,0.0,0.0
2023-07-19 23:15:00,268,0.0,0.0
2023-07-19 23:15:00,269,0.0,0.0
2023-07-19 23:15:00,270,0.0,0.0
2023-07-19 23:15:00,271,0.0,0.0
2023-07-19 23:15:00,272,0.0,0.0
2023-07-19 23:15:00,273,0.0,0.0
2023-07-19 23:15:00,274,0.0,0.0
2023-07-19 23:15:00,275,0.0,0.0
2023-07-19 23:15:00,276,0.0,0.0
2023-07-19 23:15:00,277,0.0,0.0
2023-07-19 23:15:00,278,0.0,0.0
2023-07-19 23:15:00,279,0.0,0.0
2023-07-19 23:15:00,280,0.0,0.0
2023-07-19 23:15:00,281,0.0,0.0
2023-07-19 23:15:00,282,0.0,0.0
2023-07-19 23:15:00,283,0.0,0.0
2023-07-19 23:15:00,284,0.0,0.0
2023-07-19 23:15:00,285,0.0,0.0
2023-07-19 23:15:00,286,0.0,0.0
2023-07-19 23:15:00,287,0.0,0.0
2023-07-19 23:15:00,288,0.0,0.0
2023-07-19 23:15:00,289,0.0,0.0
2023-07-19 23:15:00,290,0.0,0.0
2023-07-19 23:15:00,291,0.0,0.0
2023-07-19 23:15:00,292,0.0,0.0
2023-07-19 23:15:00,293,0.0,0.0
2023-07-19 23:15:00,294,0.0,0.0
2023-07-19 23:15:00,299,175.5,123.99823
2023-07-19 23:15:00,300,175.5,123.99823
2023-07-19 23:15:00,301,175.0,123.99823
2023-07-19 23:15:00,302,175.0,123.99823
2023-07-19 23:15:00,303,210.0,132.0
2023-07-19 23:15:00,304,207.0,132.0
2023-07-19 23:15:00,305,310.935303,215.001404
2023-07-19 23:15:00,306,353.0,286.0
2023-07-19 23:15:00,307,297.08316,200.004578
2023-07-19 23:15:00,308,0.0,0.0
2023-07-19 23:15:00,309,0.0,0.0
2023-07-19 23:15:00,310,0.0,0.0
2023-07-19 23:15:00,311,0.0,0.0
2023-07-19 23:15:00,312,0.0,0.0
2023-07-19 23:15:00,313,0.0,0.0
2023-07-19 23:15:00,314,0.0,0.0
2023-07-19 23:15:00,315,0.0,0.0
2023-07-19 23:15:00,316,0.0,0.0
2023-07-19 23:15:00,317,0.0,0.0
2023-07-19 23:15:00,318,0.0,0.0
2023-07-19 23:15:00,319,0.0,0.0
2023-07-19 23:15:00,320,0.0,0.0
2023-07-19 23:15:00,321,0.0,0.0
2023-07-19 23:15:00,322,0.0,0.0
2023-07-19 23:15:00,323,165.5,122.0
2023-07-19 23:15:00,324,165.5,122.0
2023-07-19 23:15:00,325,176.0,136.0
2023-07-19 23:15:00,326,141.153824,135.0
2023-07-19 23:15:00,327,137.7491,135.0
2023-07-19 23:15:00,328,175.0,150.0
2023-07-19 23:15:00,329,0.0,0.0
2023-07-19 23:15:00,330,0.0,0.0
2023-07-19 23:15:00,331,789.526672,644.669189
2023-07-19 23:15:00,332,783.669922,645.664917
2023-07-19 23:15:00,333,0.0,0.0
2023-07-19 23:15:00,334,0.0,0.0
2023-07-19 23:15:00,335,0.0,0.0
2023-07-19 23:15:00,336,0.0,0.0
2023-07-19 23:15:00,337,0.0,0.0
2023-07-19 23:15:00,338,0.0,0.0
2023-07-19 23:15:00,339,0.0,0.0
2023-07-19 23:15:00,340,818.0,676.834106
2023-07-19 23:15:00,341,817.0,673.515259
2023-07-19 23:15:00,342,166.0,135.0
2023-07-19 23:15:00,343,0.0,0.0
2023-07-19 23:15:00,344,100.0,59.997864
2023-07-19 23:15:00,345,100.0,79.998932
2023-07-19 23:15:00,346,85.270233,80.0
2023-07-19 23:15:00,347,163.0,163.0
2023-07-19 23:15:00,348,0.0,0.0
2023-07-19 23:15:00,349,0.0,0.0
2023-07-19 23:15:00,350,0.0,0.0
2023-07-19 23:15:00,351,0.0,0.0
2023-07-19 23:15:00,352,0.0,0.0
2023-07-19 23:15:00,353,0.0,0.0
2023-07-19 23:15:00,354,0.0,0.0
2023-07-19 23:15:00,355,0.0,0.0
2023-07-19 23:15:00,356,25.0,10.0
2023-07-19 23:15:00,357,26.5,10.0
2023-07-19 23:15:00,358,19.0,10.000153
2023-07-19 23:15:00,359,19.0,10.000153
2023-07-19 23:15:00,360,23.5,7.0
2023-07-19 23:15:00,361,23.5,7.0
2023-07-19 23:15:00,362,23.5,7.0
2023-07-19 23:15:00,363,23.5,10.0
2023-07-19 23:15:00,364,0.0,0.0
2023-07-19 23:15:00,365,710.0,665.0
2023-07-19 23:15:00,366,378.487396,355.0
2023-07-19 23:15:00,367,379.159668,355.0
2023-07-19 23:15:00,368,0.0,0.0
2023-07-19 23:15:00,369,0.0,0.0
2023-07-19 23:15:00,370,0.0,0.0
2023-07-19 23:15:00,371,0.0,0.0
2023-07-19 23:15:00,372,0.0,0.0
2023-07-19 23:15:00,373,0.0,0.0
2023-07-19 23:15:00,374,0.0,0.0
2023-07-19 23:15:00,375,0.0,0.0
2023-07-19 23:15:00,376,0.0,0.0
2023-07-19 23:15:00,377,0.0,0.0
2023-07-19 23:15:00,378,0.0,0.0
2023-07-19 23:15:00,379,0.0,0.0
2023-07-19 23:15:00,380,0.0,0.0
2023-07-19 23:15:00,381,0.0,0.0
2023-07-19 23:15:00,382,0.0,0.0
2023-07-19 23:15:00,383,0.0,0.0
2023-07-19 23:15:00,384,0.0,0.0
2023-07-19 23:15:00,385,272.5,181.090759
2023-07-19 23:15:00,386,272.5,180.95343
2023-07-19 23:15:00,387,275.0,202.0
2023-07-19 23:15:00,388,0.0,0.0
2023-07-19 23:15:00,389,0.0,0.0
2023-07-19 23:15:00,390,0.0,0.0
2023-07-19 23:15:00,419,0.0,0.0
2023-07-19 23:15:00,420,292.0,190.0
2023-07-19 23:15:00,421,134.0,95.0
2023-07-19 23:15:00,422,258.0,180.0
2023-07-19 23:15:00,423,258.0,180.0
2023-07-19 23:15:00,432,301.0,216.0
2023-07-19 23:15:00,433,374.640686,254.0
2023-07-19 23:15:00,434,273.5,180.013397
2023-07-19 23:15:00,435,273.5,180.013397
2023-07-19 23:15:00,436,276.0,180.013397
2023-07-19 23:15:00,437,276.0,180.013397
2023-07-19 23:15:00,438,277.0,208.0
2023-07-19 23:15:00,439,279.0,208.0
2023-07-19 23:15:00,440,157.5,120.0
2023-07-19 23:15:00,441,157.5,120.0
2023-07-19 23:15:00,442,170.0,120.0
2023-07-19 23:15:00,443,0.0,0.0
2023-07-19 23:15:00,444,0.0,0.0
2023-07-19 23:15:00,450,221.0,130.414734
2023-07-19 23:15:00,451,132.0,85.0
2023-07-19 23:15:00,452,241.0,130.124817
2023-07-19 23:15:00,453,132.0,85.0
2023-07-19 23:15:00,459,385.725677,264.399994
2023-07-19 23:15:00,467,12.0,5.000153
2023-07-19 23:15:00,468,12.0,4.000366
2023-07-19 23:15:00,469,5.000153,1.600391
2023-07-19 23:15:00,471,4.088025,0.0
2023-07-19 23:15:00,472,219.0,180.0
2023-07-19 23:15:00,473,127.0,90.0
2023-07-19 23:15:00,474,221.0,180.0
2023-07-19 23:15:00,475,127.0,90.0
2023-07-19 23:15:00,477,247.0,164.0
2023-07-19 23:15:00,478,247.0,164.0
2023-07-19 23:15:00,479,253.0,163.986282
2023-07-19 23:15:00,480,244.5,164.0
2023-07-19 23:15:00,481,244.5,164.0
2023-07-19 23:15:00,482,253.0,152.0
2023-07-19 23:15:00,485,0.0,0.0
2023-07-19 23:15:00,486,0.0,0.0
2023-07-19 23:15:00,487,0.0,0.0
2023-07-19 23:15:00,488,0.0,0.0
2023-07-19 23:15:00,489,996.0,795.0
2023-07-19 23:15:00,490,996.0,795.0
2023-07-19 23:15:00,491,967.0,791.0
2023-07-19 23:15:00,492,968.0,786.0
2023-07-19 23:15:00,493,983.0,795.0
2023-07-19 23:15:00,494,990.0,795.0
2023-07-19 23:15:00,495,0.0,0.0
2023-07-19 23:15:00,496,299.999908,200.0
2023-07-19 23:15:00,497,0.0,0.0
2023-07-19 23:15:00,498,0.0,0.0
2023-07-19 23:15:00,499,356.0,265.0
2023-07-19 23:15:00,501,287.5,158.003479
2023-07-19 23:15:00,502,164.104126,164.104126
2023-07-19 23:15:00,503,288.0,200.0
2023-07-19 23:15:00,507,135.0,59.001785
2023-07-19 23:15:00,508,139.199997,106.0
2023-07-19 23:15:00,511,0.0,0.0
2023-07-19 23:15:00,512,0.0,0.0
2023-07-19 23:15:00,513,329.0,150.0
2023-07-19 23:15:00,514,136.0,120.0
2023-07-19 23:15:00,516,850.012939,749.988525
2023-07-19 23:15:00,521,939.0,781.303772
2023-07-19 23:15:00,522,939.0,772.514771
2023-07-19 23:15:00,523,0.0,0.0
2023-07-19 23:15:00,524,0.0,0.0
2023-07-19 23:15:00,525,0.0,0.0
2023-07-19 23:15:00,526,232.13446,131.0
2023-07-19 23:15:00,527,1357.0,1058.099976
2023-07-19 23:15:00,528,131.0,131.0
2023-07-19 23:15:00,529,707.269226,577.0
2023-07-19 23:15:00,530,716.826904,577.0
2023-07-19 23:15:00,533,0.0,0.0
2023-07-19 23:15:00,534,0.0,0.0
2023-07-19 23:15:00,535,0.0,0.0
2023-07-19 23:15:00,536,0.0,0.0
2023-07-19 23:15:00,537,0.0,0.0
2023-07-19 23:15:00,538,0.0,0.0
2023-07-19 23:15:00,539,180.0,168.0
2023-07-19 23:15:00,540,115.0,84.0
2023-07-19 23:15:00,541,0.0,0.0
2023-07-19 23:15:00,542,0.0,0.0
2023-07-19 23:15:00,544,1012.0,795.0
2023-07-19 23:15:00,545,1012.0,795.0
2023-07-19 23:15:00,546,356.5,186.0
2023-07-19 23:15:00,547,356.5,186.0
2023-07-19 23:15:00,548,326.0,254.0
2023-07-19 23:15:00,549,235.001648,87.0
2023-07-19 23:15:00,550,126.0,43.5
2023-07-19 23:15:00,552,0.0,0.0
2023-07-19 23:15:00,553,0.0,0.0
2023-07-19 23:20:00,1,50.0,40.000244
2023-07-19 23:20:00,2,50.0,40.000244
2023-07-19 23:20:00,3,0.0,0.0
2023-07-19 23:20:00,4,418.000366,364.991486
2023-07-19 23:20:00,5,411.063568,364.991486
2023-07-19 23:20:00,6,0.0,0.0
2023-07-19 23:20:00,7,416.15799,364.991486
2023-07-19 23:20:00,8,0.0,0.0
2023-07-19 23:20:00,9,379.72049,330.0
2023-07-19 23:20:00,10,0.0,0.0
2023-07-19 23:20:00,11,350.0,200.0
2023-07-19 23:20:00,12,0.0,0.0
2023-07-19 23:20:00,15,393.977173,393.977173
2023-07-19 23:20:00,16,425.58667,280.0
2023-07-19 23:20:00,17,415.967682,379.79483
2023-07-19 23:20:00,18,417.912659,380.018097
2023-07-19 23:20:00,27,615.0,615.0
2023-07-19 23:20:00,28,612.0,612.0
2023-07-19 23:20:00,29,612.0,612.0
2023-07-19 23:20:00,33,0.0,0.0
2023-07-19 23:20:00,36,1000.0,795.0
2023-07-19 23:20:00,37,993.0,795.0
2023-07-19 23:20:00,43,364.0,267.0
2023-07-19 23:20:00,46,499.936493,445.009064
2023-07-19 23:20:00,47,0.0,0.0
2023-07-19 23:20:00,48,462.514038,410.567047
2023-07-19 23:20:00,49,461.331024,410.046295
2023-07-19 23:20:00,50,463.0,405.012726
2023-07-19 23:20:00,51,0.0,0.0
2023-07-19 23:20:00,52,0.0,0.0
2023-07-19 23:20:00,53,0.0,0.0
2023-07-19 23:20:00,54,0.0,0.0
2023-07-19 23:20:00,55,0.0,0.0
2023-07-19 23:20:00,56,0.0,0.0
2023-07-19 23:20:00,57,0.0,0.0
2023-07-19 23:20:00,58,0.0,0.0
2023-07-19 23:20:00,59,0.0,0.0
2023-07-19 23:20:00,60,0.0,0.0
2023-07-19 23:20:00,61,463.0,397.336578
2023-07-19 23:20:00,62,461.0,381.050873
2023-07-19 23:20:00,63,0.0,0.0
2023-07-19 23:20:00,64,356.25,284.170624
2023-07-19 23:20:00,65,358.5,296.157013
2023-07-19 23:20:00,66,339.972076,297.545563
2023-07-19 23:20:00,67,346.518219,294.024567
2023-07-19 23:20:00,68,328.069855,284.750763
2023-07-19 23:20:00,69,749.411743,670.163574
2023-07-19 23:20:00,70,747.882324,670.621338
2023-07-19 23:20:00,71,43.5,25.002136
2023-07-19 23:20:00,72,43.5,25.002136
2023-07-19 23:20:00,73,0.0,0.0
2023-07-19 23:20:00,74,0.0,0.0
2023-07-19 23:20:00,75,0.0,0.0
2023-07-19 23:20:00,76,0.0,0.0
2023-07-19 23:20:00,77,0.0,0.0
2023-07-19 23:20:00,78,0.0,0.0
2023-07-19 23:20:00,79,0.0,0.0
2023-07-19 23:20:00,80,0.0,0.0
2023-07-19 23:20:00,83,364.040009,330.377655
2023-07-19 23:20:00,84,367.079987,334.521088
2023-07-19 23:20:00,85,363.279999,320.0
2023-07-19 23:20:00,86,362.519989,320.0
2023-07-19 23:20:00,87,363.279999,329.583588
2023-07-19 23:20:00,88,363.279999,329.757294
2023-07-19 23:20:00,89,364.799988,330.003937
2023-07-19 23:20:00,90,362.519989,330.003937
2023-07-19 23:20:00,91,876.641296,750.0
2023-07-19 23:20:00,92,926.61145,746.845947
2023-07-19 23:20:00,95,0.0,0.0
2023-07-19 23:20:00,96,0.0,0.0
2023-07-19 23:20:00,97,0.0,0.0
2023-07-19 23:20:00,98,0.0,0.0
2023-07-19 23:20:00,99,346.709137,249.0
2023-07-19 23:20:00,100,0.0,0.0
2023-07-19 23:20:00,101,0.0,0.0
2023-07-19 23:20:00,102,0.0,0.0
2023-07-19 23:20:00,103,0.0,0.0
2023-07-19 23:20:00,104,0.0,0.0
2023-07-19 23:20:00,105,0.0,0.0
2023-07-19 23:20:00,106,0.0,0.0
2023-07-19 23:20:00,107,0.0,0.0
2023-07-19 23:20:00,108,0.0,0.0
2023-07-19 23:20:00,112,0.0,0.0
2023-07-19 23:20:00,113,0.0,0.0
2023-07-19 23:20:00,114,0.0,0.0
2023-07-19 23:20:00,115,921.0,767.306763
2023-07-19 23:20:00,116,917.99292,762.728821
2023-07-19 23:20:00,117,105.0,60.000153
2023-07-19 23:20:00,118,105.0,60.000153
2023-07-19 23:20:00,119,105.0,60.000153
2023-07-19 23:20:00,120,105.0,60.000153
2023-07-19 23:20:00,126,11.0,8.0
2023-07-19 23:20:00,127,11.0,8.0
2023-07-19 23:20:00,128,994.0,750.0
2023-07-19 23:20:00,129,992.0,750.0
2023-07-19 23:20:00,130,0.0,0.0
2023-07-19 23:20:00,131,986.0,718.0
2023-07-19 23:20:00,132,945.0,758.0
2023-07-19 23:20:00,133,965.0,755.0
2023-07-19 23:20:00,134,189.017975,179.017975
2023-07-19 23:20:00,135,291.0,237.43161
2023-07-19 23:20:00,136,0.0,0.0
2023-07-19 23:20:00,137,0.0,0.0
2023-07-19 23:20:00,138,0.0,0.0
2023-07-19 23:20:00,139,289.0,201.0
2023-07-19 23:20:00,140,289.0,201.0
2023-07-19 23:20:00,141,273.0,188.0
2023-07-19 23:20:00,142,0.0,0.0
2023-07-19 23:20:00,143,0.0,0.0
2023-07-19 23:20:00,144,0.0,0.0
2023-07-19 23:20:00,145,167.5,88.436272
2023-07-19 23:20:00,146,0.0,0.0
2023-07-19 23:20:00,147,86.0,52.0
2023-07-19 23:20:00,150,39.5,30.0
2023-07-19 23:20:00,151,0.0,0.0
2023-07-19 23:20:00,152,17.5,11.0
2023-07-19 23:20:00,153,0.0,0.0
2023-07-19 23:20:00,154,238.0,134.0
2023-07-19 23:20:00,155,17.00268,0.0
2023-07-19 23:20:00,156,392.994415,350.0
2023-07-19 23:20:00,158,0.0,0.0
2023-07-19 23:20:00,159,1010.0,795.0
2023-07-19 23:20:00,160,0.0,0.0
2023-07-19 23:20:00,161,299.998077,220.003342
2023-07-19 23:20:00,162,0.0,0.0
2023-07-19 23:20:00,166,0.0,0.0
2023-07-19 23:20:00,167,0.0,0.0
2023-07-19 23:20:00,168,0.0,0.0
2023-07-19 23:20:00,169,0.0,0.0
2023-07-19 23:20:00,170,0.0,0.0
2023-07-19 23:20:00,171,0.0,0.0
2023-07-19 23:20:00,172,0.0,0.0
2023-07-19 23:20:00,173,0.0,0.0
2023-07-19 23:20:00,174,0.0,0.0
2023-07-19 23:20:00,175,282.402985,152.0
2023-07-19 23:20:00,176,285.931732,153.34787
2023-07-19 23:20:00,177,296.0,214.0
2023-07-19 23:20:00,178,0.0,0.0
2023-07-19 23:20:00,179,0.0,0.0
2023-07-19 23:20:00,180,0.0,0.0
2023-07-19 23:20:00,181,155.0,115.997803
2023-07-19 23:20:00,182,0.0,0.0
2023-07-19 23:20:00,183,89.5,60.0
2023-07-19 23:20:00,184,0.0,0.0
2023-07-19 23:20:00,185,0.0,0.0
2023-07-19 23:20:00,186,0.0,0.0
2023-07-19 23:20:00,187,156.5,119.995728
2023-07-19 23:20:00,188,156.5,119.995728
2023-07-19 23:20:00,189,181.0,120.0
2023-07-19 23:20:00,190,1000.0,795.0
2023-07-19 23:20:00,191,1002.0,795.0
2023-07-19 23:20:00,193,16.252674,11.999903
2023-07-19 23:20:00,194,16.252674,11.999903
2023-07-19 23:20:00,195,31.0,29.949463
2023-07-19 23:20:00,196,49.250534,35.0
2023-07-19 23:20:00,197,0.0,0.0
2023-07-19 23:20:00,198,200.0,121.104446
2023-07-19 23:20:00,200,0.0,0.0
2023-07-19 23:20:00,207,0.0,0.0
2023-07-19 23:20:00,208,0.0,0.0
2023-07-19 23:20:00,209,0.0,0.0
2023-07-19 23:20:00,210,0.0,0.0
2023-07-19 23:20:00,211,0.0,0.0
2023-07-19 23:20:00,212,0.0,0.0
2023-07-19 23:20:00,213,0.0,0.0
2023-07-19 23:20:00,214,0.0,0.0
2023-07-19 23:20:00,215,0.0,0.0
2023-07-19 23:20:00,216,0.0,0.0
2023-07-19 23:20:00,217,17.5,17.5
2023-07-19 23:20:00,218,17.5,17.5
2023-07-19 23:20:00,219,17.5,17.5
2023-07-19 23:20:00,220,17.5,17.5
2023-07-19 23:20:00,231,0.0,0.0
2023-07-19 23:20:00,232,0.0,0.0
2023-07-19 23:20:00,233,0.0,0.0
2023-07-19 23:20:00,234,0.0,0.0
2023-07-19 23:20:00,237,0.0,0.0
2023-07-19 23:20:00,238,0.0,0.0
2023-07-19 23:20:00,240,280.0,200.0
2023-07-19 23:20:00,241,142.0,100.0
2023-07-19 23:20:00,242,0.0,0.0
2023-07-19 23:20:00,243,0.0,0.0
2023-07-19 23:20:00,244,0.0,0.0
2023-07-19 23:20:00,247,74.0,73.0
2023-07-19 23:20:00,248,65.0,46.0
2023-07-19 23:20:00,249,157.666672,99.590454
2023-07-19 23:20:00,250,157.666672,99.425659
2023-07-19 23:20:00,251,157.666672,99.645386
2023-07-19 23:20:00,252,254.0,195.0
2023-07-19 23:20:00,253,0.0,0.0
2023-07-19 23:20:00,254,0.0,0.0
2023-07-19 23:20:00,255,245.5,167.0
2023-07-19 23:20:00,256,245.5,167.0
2023-07-19 23:20:00,257,261.0,216.0
2023-07-19 23:20:00,258,277.5,162.007477
2023-07-19 23:20:00,259,277.5,162.007477
2023-07-19 23:20:00,260,274.0,208.0
2023-07-19 23:20:00,264,10.000229,5.000229
2023-07-19 23:20:00,265,10.000229,5.000229
2023-07-19 23:20:00,266,298.515198,230.0
2023-07-19 23:20:00,267,0.0,0.0
2023-07-19 23:20:00,268,0.0,0.0
2023-07-19 23:20:00,269,0.0,0.0
2023-07-19 23:20:00,270,0.0,0.0
2023-07-19 23:20:00,271,0.0,0.0
2023-07-19 23:20:00,272,0.0,0.0
2023-07-19 23:20:00,273,0.0,0.0
2023-07-19 23:20:00,274,0.0,0.0
2023-07-19 23:20:00,275,0.0,0.0
2023-07-19 23:20:00,276,0.0,0.0
2023-07-19 23:20:00,277,0.0,0.0
2023-07-19 23:20:00,278,0.0,0.0
2023-07-19 23:20:00,279,0.0,0.0
2023-07-19 23:20:00,280,0.0,0.0
2023-07-19 23:20:00,281,0.0,0.0
2023-07-19 23:20:00,282,0.0,0.0
2023-07-19 23:20:00,283,0.0,0.0
2023-07-19 23:20:00,284,0.0,0.0
2023-07-19 23:20:00,285,0.0,0.0
2023-07-19 23:20:00,286,0.0,0.0
2023-07-19 23:20:00,287,0.0,0.0
2023-07-19 23:20:00,288,0.0,0.0
2023-07-19 23:20:00,289,0.0,0.0
2023-07-19 23:20:00,290,0.0,0.0
2023-07-19 23:20:00,291,0.0,0.0
2023-07-19 23:20:00,292,0.0,0.0
2023-07-19 23:20:00,293,0.0,0.0
2023-07-19 23:20:00,294,0.0,0.0
2023-07-19 23:20:00,299,175.5,123.99823
2023-07-19 23:20:00,300,175.5,123.99823
2023-07-19 23:20:00,301,175.0,123.99823
2023-07-19 23:20:00,302,175.0,123.99823
2023-07-19 23:20:00,303,210.0,132.0
2023-07-19 23:20:00,304,207.0,132.0
2023-07-19 23:20:00,305,313.10965,215.001404
2023-07-19 23:20:00,306,353.0,286.0
2023-07-19 23:20:00,307,298.861511,200.004578
2023-07-19 23:20:00,308,0.0,0.0
2023-07-19 23:20:00,309,0.0,0.0
2023-07-19 23:20:00,310,0.0,0.0
2023-07-19 23:20:00,311,0.0,0.0
2023-07-19 23:20:00,312,0.0,0.0
2023-07-19 23:20:00,313,0.0,0.0
2023-07-19 23:20:00,314,0.0,0.0
2023-07-19 23:20:00,315,0.0,0.0
2023-07-19 23:20:00,316,0.0,0.0
2023-07-19 23:20:00,317,0.0,0.0
2023-07-19 23:20:00,318,0.0,0.0
2023-07-19 23:20:00,319,0.0,0.0
2023-07-19 23:20:00,320,0.0,0.0
2023-07-19 23:20:00,321,0.0,0.0
2023-07-19 23:20:00,322,0.0,0.0
2023-07-19 23:20:00,323,165.5,122.0
2023-07-19 23:20:00,324,165.5,122.0
2023-07-19 23:20:00,325,176.0,136.0
2023-07-19 23:20:00,326,30.000742,0.0
2023-07-19 23:20:00,327,28.903496,0.0
2023-07-19 23:20:00,328,0.0,0.0
2023-07-19 23:20:00,329,0.0,0.0
2023-07-19 23:20:00,330,0.0,0.0
2023-07-19 23:20:00,331,788.79364,644.669189
2023-07-19 23:20:00,332,795.203735,645.664917
2023-07-19 23:20:00,333,0.0,0.0
2023-07-19 23:20:00,334,0.0,0.0
2023-07-19 23:20:00,335,0.0,0.0
2023-07-19 23:20:00,336,0.0,0.0
2023-07-19 23:20:00,337,0.0,0.0
2023-07-19 23:20:00,338,0.0,0.0
2023-07-19 23:20:00,339,0.0,0.0
2023-07-19 23:20:00,340,818.0,674.386475
2023-07-19 23:20:00,341,817.0,671.855835
2023-07-19 23:20:00,342,166.0,135.0
2023-07-19 23:20:00,343,0.0,0.0
2023-07-19 23:20:00,344,100.0,59.997864
2023-07-19 23:20:00,345,100.0,79.998932
2023-07-19 23:20:00,346,85.625031,80.0
2023-07-19 23:20:00,347,163.0,163.0
2023-07-19 23:20:00,348,0.0,0.0
2023-07-19 23:20:00,349,0.0,0.0
2023-07-19 23:20:00,350,0.0,0.0
2023-07-19 23:20:00,351,0.0,0.0
2023-07-19 23:20:00,352,0.0,0.0
2023-07-19 23:20:00,353,0.0,0.0
2023-07-19 23:20:00,354,0.0,0.0
2023-07-19 23:20:00,355,0.0,0.0
2023-07-19 23:20:00,356,25.0,10.0
2023-07-19 23:20:00,357,26.5,10.0
2023-07-19 23:20:00,358,19.0,10.000153
2023-07-19 23:20:00,359,19.0,10.000153
2023-07-19 23:20:00,360,23.5,7.0
2023-07-19 23:20:00,361,23.5,7.0
2023-07-19 23:20:00,362,23.5,7.0
2023-07-19 23:20:00,363,23.5,10.0
2023-07-19 23:20:00,364,0.0,0.0
2023-07-19 23:20:00,365,710.0,665.0
2023-07-19 23:20:00,366,378.487396,355.0
2023-07-19 23:20:00,367,379.159668,355.0
2023-07-19 23:20:00,368,0.0,0.0
2023-07-19 23:20:00,369,0.0,0.0
2023-07-19 23:20:00,370,0.0,0.0
2023-07-19 23:20:00,371,0.0,0.0
2023-07-19 23:20:00,372,0.0,0.0
2023-07-19 23:20:00,373,0.0,0.0
2023-07-19 23:20:00,374,0.0,0.0
2023-07-19 23:20:00,375,0.0,0.0
2023-07-19 23:20:00,376,0.0,0.0
2023-07-19 23:20:00,377,0.0,0.0
2023-07-19 23:20:00,378,0.0,0.0
2023-07-19 23:20:00,379,0.0,0.0
2023-07-19 23:20:00,380,0.0,0.0
2023-07-19 23:20:00,381,0.0,0.0
2023-07-19 23:20:00,382,0.0,0.0
2023-07-19 23:20:00,383,0.0,0.0
2023-07-19 23:20:00,384,0.0,0.0
2023-07-19 23:20:00,385,272.5,181.044983
2023-07-19 23:20:00,386,272.5,181.21283
2023-07-19 23:20:00,387,275.0,202.0
2023-07-19 23:20:00,388,0.0,0.0
2023-07-19 23:20:00,389,0.0,0.0
2023-07-19 23:20:00,390,0.0,0.0
2023-07-19 23:20:00,419,0.0,0.0
2023-07-19 23:20:00,420,292.0,190.0
2023-07-19 23:20:00,421,134.0,95.0
2023-07-19 23:20:00,422,258.0,180.0
2023-07-19 23:20:00,423,258.0,180.0
2023-07-19 23:20:00,432,301.0,216.0
2023-07-19 23:20:00,433,371.414856,254.0
2023-07-19 23:20:00,434,273.5,180.013397
2023-07-19 23:20:00,435,273.5,180.013397
2023-07-19 23:20:00,436,276.0,180.013397
2023-07-19 23:20:00,437,276.0,180.013397
2023-07-19 23:20:00,438,277.0,208.0
2023-07-19 23:20:00,439,279.0,208.0
2023-07-19 23:20:00,440,157.5,120.0
2023-07-19 23:20:00,441,157.5,120.0
2023-07-19 23:20:00,442,170.0,120.0
2023-07-19 23:20:00,443,0.0,0.0
2023-07-19 23:20:00,444,0.0,0.0
2023-07-19 23:20:00,450,221.0,130.429993
2023-07-19 23:20:00,451,132.0,85.0
2023-07-19 23:20:00,452,241.0,130.124817
2023-07-19 23:20:00,453,132.0,85.0
2023-07-19 23:20:00,459,436.0,264.399994
2023-07-19 23:20:00,467,12.0,5.000153
2023-07-19 23:20:00,468,12.0,4.000366
2023-07-19 23:20:00,469,5.000153,1.600391
2023-07-19 23:20:00,471,4.321378,0.0
2023-07-19 23:20:00,472,219.0,180.0
2023-07-19 23:20:00,473,127.0,90.0
2023-07-19 23:20:00,474,221.0,180.0
2023-07-19 23:20:00,475,127.0,90.0
2023-07-19 23:20:00,477,247.0,164.0
2023-07-19 23:20:00,478,247.0,164.0
2023-07-19 23:20:00,479,253.0,163.986282
2023-07-19 23:20:00,480,244.5,164.0
2023-07-19 23:20:00,481,244.5,164.0
2023-07-19 23:20:00,482,253.0,152.0
2023-07-19 23:20:00,485,0.0,0.0
2023-07-19 23:20:00,486,0.0,0.0
2023-07-19 23:20:00,487,0.0,0.0
2023-07-19 23:20:00,488,0.0,0.0
2023-07-19 23:20:00,489,996.0,795.0
2023-07-19 23:20:00,490,996.0,795.0
2023-07-19 23:20:00,491,967.0,791.0
2023-07-19 23:20:00,492,968.0,786.0
2023-07-19 23:20:00,493,983.0,795.0
2023-07-19 23:20:00,494,990.0,795.0
2023-07-19 23:20:00,495,0.0,0.0
2023-07-19 23:20:00,496,299.999908,200.0
2023-07-19 23:20:00,497,0.0,0.0
2023-07-19 23:20:00,498,0.0,0.0
2023-07-19 23:20:00,499,356.0,265.0
2023-07-19 23:20:00,501,287.5,158.003479
2023-07-19 23:20:00,502,161.860962,161.860962
2023-07-19 23:20:00,503,288.0,200.0
2023-07-19 23:20:00,507,135.0,59.001785
2023-07-19 23:20:00,508,139.199997,106.0
2023-07-19 23:20:00,511,0.0,0.0
2023-07-19 23:20:00,512,0.0,0.0
2023-07-19 23:20:00,513,329.0,150.0
2023-07-19 23:20:00,514,136.0,120.0
2023-07-19 23:20:00,516,211.478821,0.0
2023-07-19 23:20:00,521,939.0,774.875244
2023-07-19 23:20:00,522,939.0,769.107605
2023-07-19 23:20:00,523,0.0,0.0
2023-07-19 23:20:00,524,0.0,0.0
2023-07-19 23:20:00,525,0.0,0.0
2023-07-19 23:20:00,526,233.942688,131.0
2023-07-19 23:20:00,527,1357.0,1058.099976
2023-07-19 23:20:00,528,131.0,131.0
2023-07-19 23:20:00,529,707.269226,577.0
2023-07-19 23:20:00,530,716.826904,577.0
2023-07-19 23:20:00,533,0.0,0.0
2023-07-19 23:20:00,534,0.0,0.0
2023-07-19 23:20:00,535,0.0,0.0
2023-07-19 23:20:00,536,0.0,0.0
2023-07-19 23:20:00,537,0.0,0.0
2023-07-19 23:20:00,538,0.0,0.0
2023-07-19 23:20:00,539,180.0,168.0
2023-07-19 23:20:00,540,115.0,84.0
2023-07-19 23:20:00,541,0.0,0.0
2023-07-19 23:20:00,542,0.0,0.0
2023-07-19 23:20:00,544,1012.0,795.0
2023-07-19 23:20:00,545,1012.0,795.0
2023-07-19 23:20:00,546,356.5,186.0
2023-07-19 23:20:00,547,356.5,186.0
2023-07-19 23:20:00,548,326.0,254.0
2023-07-19 23:20:00,549,235.001648,87.0
2023-07-19 23:20:00,550,126.0,43.5
2023-07-19 23:20:00,552,0.0,0.0
2023-07-19 23:20:00,553,0.0,0.0
2023-07-19 23:25:00,1,50.0,40.000244
2023-07-19 23:25:00,2,50.0,40.000244
2023-07-19 23:25:00,3,0.0,0.0
2023-07-19 23:25:00,4,417.7854,364.991486
2023-07-19 23:25:00,5,415.396576,364.991486
2023-07-19 23:25:00,6,0.0,0.0
2023-07-19 23:25:00,7,417.147369,364.991486
2023-07-19 23:25:00,8,0.0,0.0
2023-07-19 23:25:00,9,379.72049,330.0
2023-07-19 23:25:00,10,0.0,0.0
2023-07-19 23:25:00,11,350.0,200.0
2023-07-19 23:25:00,12,0.0,0.0
2023-07-19 23:25:00,15,419.751617,394.412109
2023-07-19 23:25:00,16,425.998657,280.0
2023-07-19 23:25:00,17,427.163818,387.163818
2023-07-19 23:25:00,18,425.295685,385.295685
2023-07-19 23:25:00,27,615.0,615.0
2023-07-19 23:25:00,28,612.0,612.0
2023-07-19 23:25:00,29,612.0,612.0
2023-07-19 23:25:00,33,0.0,0.0
2023-07-19 23:25:00,36,1000.0,795.0
2023-07-19 23:25:00,37,993.0,795.0
2023-07-19 23:25:00,43,364.0,267.0
2023-07-19 23:25:00,46,505.811584,445.009064
2023-07-19 23:25:00,47,0.0,0.0
2023-07-19 23:25:00,48,440.59137,410.567047
2023-07-19 23:25:00,49,458.132111,410.046295
2023-07-19 23:25:00,50,463.0,405.012726
2023-07-19 23:25:00,51,0.0,0.0
2023-07-19 23:25:00,52,0.0,0.0
2023-07-19 23:25:00,53,0.0,0.0
2023-07-19 23:25:00,54,0.0,0.0
2023-07-19 23:25:00,55,0.0,0.0
2023-07-19 23:25:00,56,0.0,0.0
2023-07-19 23:25:00,57,0.0,0.0
2023-07-19 23:25:00,58,0.0,0.0
2023-07-19 23:25:00,59,0.0,0.0
2023-07-19 23:25:00,60,0.0,0.0
2023-07-19 23:25:00,61,463.0,397.801422
2023-07-19 23:25:00,62,461.0,391.926514
2023-07-19 23:25:00,63,0.0,0.0
2023-07-19 23:25:00,64,356.25,280.014557
2023-07-19 23:25:00,65,358.5,296.157013
2023-07-19 23:25:00,66,339.972076,297.545563
2023-07-19 23:25:00,67,346.518219,294.024567
2023-07-19 23:25:00,68,335.483917,295.016388
2023-07-19 23:25:00,69,749.411743,670.163574
2023-07-19 23:25:00,70,747.882324,670.792969
2023-07-19 23:25:00,71,43.5,25.002136
2023-07-19 23:25:00,72,43.5,25.002136
2023-07-19 23:25:00,73,0.0,0.0
2023-07-19 23:25:00,74,0.0,0.0
2023-07-19 23:25:00,75,0.0,0.0
2023-07-19 23:25:00,76,0.0,0.0
2023-07-19 23:25:00,77,0.0,0.0
2023-07-19 23:25:00,78,0.0,0.0
2023-07-19 23:25:00,79,0.0,0.0
2023-07-19 23:25:00,80,0.0,0.0
2023-07-19 23:25:00,83,364.040009,330.377655
2023-07-19 23:25:00,84,367.079987,334.521088
2023-07-19 23:25:00,85,363.279999,320.0
2023-07-19 23:25:00,86,362.519989,320.0
2023-07-19 23:25:00,87,363.279999,329.583588
2023-07-19 23:25:00,88,363.279999,329.757294
2023-07-19 23:25:00,89,364.799988,330.003937
2023-07-19 23:25:00,90,362.519989,330.003937
2023-07-19 23:25:00,91,876.641296,750.0
2023-07-19 23:25:00,92,926.61145,746.845947
2023-07-19 23:25:00,95,0.0,0.0
2023-07-19 23:25:00,96,0.0,0.0
2023-07-19 23:25:00,97,0.0,0.0
2023-07-19 23:25:00,98,0.0,0.0
2023-07-19 23:25:00,99,344.559296,249.0
2023-07-19 23:25:00,100,0.0,0.0
2023-07-19 23:25:00,101,0.0,0.0
2023-07-19 23:25:00,102,0.0,0.0
2023-07-19 23:25:00,103,0.0,0.0
2023-07-19 23:25:00,104,0.0,0.0
2023-07-19 23:25:00,105,0.0,0.0
2023-07-19 23:25:00,106,0.0,0.0
2023-07-19 23:25:00,107,0.0,0.0
2023-07-19 23:25:00,108,0.0,0.0
2023-07-19 23:25:00,112,0.0,0.0
2023-07-19 23:25:00,113,0.0,0.0
2023-07-19 23:25:00,114,0.0,0.0
2023-07-19 23:25:00,115,921.0,764.502808
2023-07-19 23:25:00,116,917.99292,779.137207
2023-07-19 23:25:00,117,105.0,60.000153
2023-07-19 23:25:00,118,105.0,60.000153
2023-07-19 23:25:00,119,105.0,60.000153
2023-07-19 23:25:00,120,105.0,60.000153
2023-07-19 23:25:00,126,11.0,8.0
2023-07-19 23:25:00,127,11.0,8.0
2023-07-19 23:25:00,128,994.0,750.0
2023-07-19 23:25:00,129,992.0,750.0
2023-07-19 23:25:00,130,0.0,0.0
2023-07-19 23:25:00,131,986.0,718.0
2023-07-19 23:25:00,132,945.0,758.0
2023-07-19 23:25:00,133,965.0,755.0
2023-07-19 23:25:00,134,183.021851,175.010666
2023-07-19 23:25:00,135,291.0,233.027679
2023-07-19 23:25:00,136,0.0,0.0
2023-07-19 23:25:00,137,0.0,0.0
2023-07-19 23:25:00,138,0.0,0.0
2023-07-19 23:25:00,139,289.0,201.0
2023-07-19 23:25:00,140,289.0,201.0
2023-07-19 23:25:00,141,273.0,188.0
2023-07-19 23:25:00,142,0.0,0.0
2023-07-19 23:25:00,143,0.0,0.0
2023-07-19 23:25:00,144,0.0,0.0
2023-07-19 23:25:00,145,167.5,88.436272
2023-07-19 23:25:00,146,0.0,0.0
2023-07-19 23:25:00,147,86.0,52.0
2023-07-19 23:25:00,150,39.5,30.0
2023-07-19 23:25:00,151,0.0,0.0
2023-07-19 23:25:00,152,17.5,11.0
2023-07-19 23:25:00,153,0.0,0.0
2023-07-19 23:25:00,154,238.0,134.0
2023-07-19 23:25:00,155,0.0,0.0
2023-07-19 23:25:00,156,392.994415,350.0
2023-07-19 23:25:00,158,0.0,0.0
2023-07-19 23:25:00,159,1010.0,795.0
2023-07-19 23:25:00,160,0.0,0.0
2023-07-19 23:25:00,161,299.998077,220.003342
2023-07-19 23:25:00,162,0.0,0.0
2023-07-19 23:25:00,166,0.0,0.0
2023-07-19 23:25:00,167,0.0,0.0
2023-07-19 23:25:00,168,0.0,0.0
2023-07-19 23:25:00,169,0.0,0.0
2023-07-19 23:25:00,170,0.0,0.0
2023-07-19 23:25:00,171,0.0,0.0
2023-07-19 23:25:00,172,0.0,0.0
2023-07-19 23:25:00,173,0.0,0.0
2023-07-19 23:25:00,174,0.0,0.0
2023-07-19 23:25:00,175,282.326691,152.0
2023-07-19 23:25:00,176,286.294098,153.481354
2023-07-19 23:25:00,177,296.0,214.0
2023-07-19 23:25:00,178,0.0,0.0
2023-07-19 23:25:00,179,0.0,0.0
2023-07-19 23:25:00,180,0.0,0.0
2023-07-19 23:25:00,181,155.0,115.997803
2023-07-19 23:25:00,182,0.0,0.0
2023-07-19 23:25:00,183,89.5,60.0
2023-07-19 23:25:00,184,0.0,0.0
2023-07-19 23:25:00,185,0.0,0.0
2023-07-19 23:25:00,186,0.0,0.0
2023-07-19 23:25:00,187,156.5,119.995728
2023-07-19 23:25:00,188,156.5,119.995728
2023-07-19 23:25:00,189,181.0,120.0
2023-07-19 23:25:00,190,1000.0,795.0
2023-07-19 23:25:00,191,1002.0,795.0
2023-07-19 23:25:00,193,16.252674,11.999903
2023-07-19 23:25:00,194,16.252674,11.999903
2023-07-19 23:25:00,195,31.0,29.949463
2023-07-19 23:25:00,196,49.250534,35.0
2023-07-19 23:25:00,197,0.0,0.0
2023-07-19 23:25:00,198,200.0,121.151596
2023-07-19 23:25:00,200,0.0,0.0
2023-07-19 23:25:00,207,0.0,0.0
2023-07-19 23:25:00,208,0.0,0.0
2023-07-19 23:25:00,209,0.0,0.0
2023-07-19 23:25:00,210,0.0,0.0
2023-07-19 23:25:00,211,0.0,0.0
2023-07-19 23:25:00,212,0.0,0.0
2023-07-19 23:25:00,213,0.0,0.0
2023-07-19 23:25:00,214,0.0,0.0
2023-07-19 23:25:00,215,0.0,0.0
2023-07-19 23:25:00,216,0.0,0.0
2023-07-19 23:25:00,217,17.5,17.5
2023-07-19 23:25:00,218,17.5,17.5
2023-07-19 23:25:00,219,17.5,17.5
2023-07-19 23:25:00,220,17.5,17.5
2023-07-19 23:25:00,231,0.0,0.0
2023-07-19 23:25:00,232,0.0,0.0
2023-07-19 23:25:00,233,0.0,0.0
2023-07-19 23:25:00,234,0.0,0.0
2023-07-19 23:25:00,237,0.0,0.0
2023-07-19 23:25:00,238,0.0,0.0
2023-07-19 23:25:00,240,280.0,200.0
2023-07-19 23:25:00,241,142.0,100.0
2023-07-19 23:25:00,242,0.0,0.0
2023-07-19 23:25:00,243,0.0,0.0
2023-07-19 23:25:00,244,0.0,0.0
2023-07-19 23:25:00,247,74.0,74.0
2023-07-19 23:25:00,248,65.0,39.649109
2023-07-19 23:25:00,249,157.666672,99.0
2023-07-19 23:25:00,250,157.666672,99.0
2023-07-19 23:25:00,251,157.666672,99.0
2023-07-19 23:25:00,252,254.0,195.0
2023-07-19 23:25:00,253,0.0,0.0
2023-07-19 23:25:00,254,0.0,0.0
2023-07-19 23:25:00,255,245.5,167.0
2023-07-19 23:25:00,256,245.5,167.0
2023-07-19 23:25:00,257,261.0,216.0
2023-07-19 23:25:00,258,277.5,162.007477
2023-07-19 23:25:00,259,277.5,162.007477
2023-07-19 23:25:00,260,274.0,208.0
2023-07-19 23:25:00,264,10.000229,5.000229
2023-07-19 23:25:00,265,10.000229,5.000229
2023-07-19 23:25:00,266,298.137512,230.0
2023-07-19 23:25:00,267,0.0,0.0
2023-07-19 23:25:00,268,0.0,0.0
2023-07-19 23:25:00,269,0.0,0.0
2023-07-19 23:25:00,270,0.0,0.0
2023-07-19 23:25:00,271,0.0,0.0
2023-07-19 23:25:00,272,0.0,0.0
2023-07-19 23:25:00,273,0.0,0.0
2023-07-19 23:25:00,274,0.0,0.0
2023-07-19 23:25:00,275,0.0,0.0
2023-07-19 23:25:00,276,0.0,0.0
2023-07-19 23:25:00,277,0.0,0.0
2023-07-19 23:25:00,278,0.0,0.0
2023-07-19 23:25:00,279,0.0,0.0
2023-07-19 23:25:00,280,0.0,0.0
2023-07-19 23:25:00,281,0.0,0.0
2023-07-19 23:25:00,282,0.0,0.0
2023-07-19 23:25:00,283,0.0,0.0
2023-07-19 23:25:00,284,0.0,0.0
2023-07-19 23:25:00,285,0.0,0.0
2023-07-19 23:25:00,286,0.0,0.0
2023-07-19 23:25:00,287,0.0,0.0
2023-07-19 23:25:00,288,0.0,0.0
2023-07-19 23:25:00,289,0.0,0.0
2023-07-19 23:25:00,290,0.0,0.0
2023-07-19 23:25:00,291,0.0,0.0
2023-07-19 23:25:00,292,0.0,0.0
2023-07-19 23:25:00,293,0.0,0.0
2023-07-19 23:25:00,294,0.0,0.0
2023-07-19 23:25:00,299,175.5,123.99823
2023-07-19 23:25:00,300,175.5,123.99823
2023-07-19 23:25:00,301,175.0,123.99823
2023-07-19 23:25:00,302,175.0,123.99823
2023-07-19 23:25:00,303,210.0,132.0
2023-07-19 23:25:00,304,207.0,132.0
2023-07-19 23:25:00,305,311.17807,215.001404
2023-07-19 23:25:00,306,353.0,286.0
2023-07-19 23:25:00,307,296.593262,200.004578
2023-07-19 23:25:00,308,0.0,0.0
2023-07-19 23:25:00,309,0.0,0.0
2023-07-19 23:25:00,310,0.0,0.0
2023-07-19 23:25:00,311,0.0,0.0
2023-07-19 23:25:00,312,0.0,0.0
2023-07-19 23:25:00,313,0.0,0.0
2023-07-19 23:25:00,314,0.0,0.0
2023-07-19 23:25:00,315,0.0,0.0
2023-07-19 23:25:00,316,0.0,0.0
2023-07-19 23:25:00,317,0.0,0.0
2023-07-19 23:25:00,318,0.0,0.0
2023-07-19 23:25:00,319,0.0,0.0
2023-07-19 23:25:00,320,0.0,0.0
2023-07-19 23:25:00,321,0.0,0.0
2023-07-19 23:25:00,322,0.0,0.0
2023-07-19 23:25:00,323,165.5,122.0
2023-07-19 23:25:00,324,165.5,122.0
2023-07-19 23:25:00,325,176.0,136.0
2023-07-19 23:25:00,326,0.0,0.0
2023-07-19 23:25:00,327,0.0,0.0
2023-07-19 23:25:00,328,0.0,0.0
2023-07-19 23:25:00,329,0.0,0.0
2023-07-19 23:25:00,330,0.0,0.0
2023-07-19 23:25:00,331,783.591675,644.669189
2023-07-19 23:25:00,332,796.778137,645.664917
2023-07-19 23:25:00,333,0.0,0.0
2023-07-19 23:25:00,334,0.0,0.0
2023-07-19 23:25:00,335,0.0,0.0
2023-07-19 23:25:00,336,0.0,0.0
2023-07-19 23:25:00,337,0.0,0.0
2023-07-19 23:25:00,338,0.0,0.0
2023-07-19 23:25:00,339,0.0,0.0
2023-07-19 23:25:00,340,818.0,674.67688
2023-07-19 23:25:00,341,817.0,671.192017
2023-07-19 23:25:00,342,166.0,135.0
2023-07-19 23:25:00,343,0.0,0.0
2023-07-19 23:25:00,344,100.0,59.997864
2023-07-19 23:25:00,345,100.0,79.998932
2023-07-19 23:25:00,346,86.855316,80.0
2023-07-19 23:25:00,347,163.0,163.0
2023-07-19 23:25:00,348,0.0,0.0
2023-07-19 23:25:00,349,0.0,0.0
2023-07-19 23:25:00,350,0.0,0.0
2023-07-19 23:25:00,351,0.0,0.0
2023-07-19 23:25:00,352,0.0,0.0
2023-07-19 23:25:00,353,0.0,0.0
2023-07-19 23:25:00,354,0.0,0.0
2023-07-19 23:25:00,355,0.0,0.0
2023-07-19 23:25:00,356,25.0,10.0
2023-07-19 23:25:00,357,26.5,10.0
2023-07-19 23:25:00,358,19.0,10.000153
2023-07-19 23:25:00,359,19.0,10.000153
2023-07-19 23:25:00,360,23.5,7.0
2023-07-19 23:25:00,361,23.5,7.0
2023-07-19 23:25:00,362,23.5,7.0
2023-07-19 23:25:00,363,23.5,10.0
2023-07-19 23:25:00,364,0.0,0.0
2023-07-19 23:25:00,365,710.0,665.0
2023-07-19 23:25:00,366,378.487396,355.0
2023-07-19 23:25:00,367,379.159668,355.0
2023-07-19 23:25:00,368,0.0,0.0
2023-07-19 23:25:00,369,0.0,0.0
2023-07-19 23:25:00,370,0.0,0.0
2023-07-19 23:25:00,371,0.0,0.0
2023-07-19 23:25:00,372,0.0,0.0
2023-07-19 23:25:00,373,0.0,0.0
2023-07-19 23:25:00,374,0.0,0.0
2023-07-19 23:25:00,375,0.0,0.0
2023-07-19 23:25:00,376,0.0,0.0
2023-07-19 23:25:00,377,0.0,0.0
2023-07-19 23:25:00,378,0.0,0.0
2023-07-19 23:25:00,379,0.0,0.0
2023-07-19 23:25:00,380,0.0,0.0
2023-07-19 23:25:00,381,0.0,0.0
2023-07-19 23:25:00,382,0.0,0.0
2023-07-19 23:25:00,383,0.0,0.0
2023-07-19 23:25:00,384,0.0,0.0
2023-07-19 23:25:00,385,272.5,181.044983
2023-07-19 23:25:00,386,272.5,181.060242
2023-07-19 23:25:00,387,275.0,202.0
2023-07-19 23:25:00,388,0.0,0.0
2023-07-19 23:25:00,389,0.0,0.0
2023-07-19 23:25:00,390,0.0,0.0
2023-07-19 23:25:00,419,0.0,0.0
2023-07-19 23:25:00,420,292.0,190.0
2023-07-19 23:25:00,421,134.0,95.0
2023-07-19 23:25:00,422,258.0,180.0
2023-07-19 23:25:00,423,258.0,180.0
2023-07-19 23:25:00,432,301.0,216.0
2023-07-19 23:25:00,433,368.809021,254.0
2023-07-19 23:25:00,434,273.5,180.013397
2023-07-19 23:25:00,435,273.5,180.013397
2023-07-19 23:25:00,436,276.0,180.013397
2023-07-19 23:25:00,437,276.0,180.013397
2023-07-19 23:25:00,438,277.0,208.0
2023-07-19 23:25:00,439,279.0,208.0
2023-07-19 23:25:00,440,157.5,120.0
2023-07-19 23:25:00,441,157.5,120.0
2023-07-19 23:25:00,442,170.0,120.0
2023-07-19 23:25:00,443,0.0,0.0
2023-07-19 23:25:00,444,0.0,0.0
2023-07-19 23:25:00,450,221.0,130.429993
2023-07-19 23:25:00,451,132.0,85.0
2023-07-19 23:25:00,452,241.0,130.124817
2023-07-19 23:25:00,453,132.0,85.0
2023-07-19 23:25:00,459,436.0,264.399994
2023-07-19 23:25:00,467,12.0,5.000153
2023-07-19 23:25:00,468,12.0,4.000366
2023-07-19 23:25:00,469,5.000153,1.600391
2023-07-19 23:25:00,471,4.41539,0.0
2023-07-19 23:25:00,472,219.0,180.0
2023-07-19 23:25:00,473,127.0,90.0
2023-07-19 23:25:00,474,221.0,180.0
2023-07-19 23:25:00,475,127.0,90.0
2023-07-19 23:25:00,477,247.0,164.0
2023-07-19 23:25:00,478,247.0,164.0
2023-07-19 23:25:00,479,253.0,163.986282
2023-07-19 23:25:00,480,244.5,164.0
2023-07-19 23:25:00,481,244.5,164.0
2023-07-19 23:25:00,482,253.0,152.0
2023-07-19 23:25:00,485,0.0,0.0
2023-07-19 23:25:00,486,0.0,0.0
2023-07-19 23:25:00,487,0.0,0.0
2023-07-19 23:25:00,488,0.0,0.0
2023-07-19 23:25:00,489,996.0,795.0
2023-07-19 23:25:00,490,996.0,795.0
2023-07-19 23:25:00,491,967.0,791.0
2023-07-19 23:25:00,492,968.0,786.0
2023-07-19 23:25:00,493,983.0,795.0
2023-07-19 23:25:00,494,990.0,795.0
2023-07-19 23:25:00,495,0.0,0.0
2023-07-19 23:25:00,496,299.999908,200.0
2023-07-19 23:25:00,497,0.0,0.0
2023-07-19 23:25:00,498,0.0,0.0
2023-07-19 23:25:00,499,356.0,265.0
2023-07-19 23:25:00,501,287.5,158.003479
2023-07-19 23:25:00,502,158.0,158.0
2023-07-19 23:25:00,503,288.0,200.0
2023-07-19 23:25:00,507,135.0,59.001785
2023-07-19 23:25:00,508,139.199997,106.0
2023-07-19 23:25:00,511,0.0,0.0
2023-07-19 23:25:00,512,0.0,0.0
2023-07-19 23:25:00,513,329.0,150.0
2023-07-19 23:25:00,514,136.0,120.0
2023-07-19 23:25:00,516,220.245346,0.0
2023-07-19 23:25:00,521,939.0,765.763611
2023-07-19 23:25:00,522,939.0,762.948547
2023-07-19 23:25:00,523,0.0,0.0
2023-07-19 23:25:00,524,0.0,0.0
2023-07-19 23:25:00,525,0.0,0.0
2023-07-19 23:25:00,526,233.095764,131.0
2023-07-19 23:25:00,527,1357.0,1058.099976
2023-07-19 23:25:00,528,131.0,131.0
2023-07-19 23:25:00,529,707.269226,577.0
2023-07-19 23:25:00,530,716.826904,577.0
2023-07-19 23:25:00,533,0.0,0.0
2023-07-19 23:25:00,534,0.0,0.0
2023-07-19 23:25:00,535,0.0,0.0
2023-07-19 23:25:00,536,0.0,0.0
2023-07-19 23:25:00,537,0.0,0.0
2023-07-19 23:25:00,538,0.0,0.0
2023-07-19 23:25:00,539,180.0,168.0
2023-07-19 23:25:00,540,115.0,84.0
2023-07-19 23:25:00,541,0.0,0.0
2023-07-19 23:25:00,542,0.0,0.0
2023-07-19 23:25:00,544,1012.0,795.0
2023-07-19 23:25:00,545,1012.0,795.0
2023-07-19 23:25:00,546,356.5,186.0
2023-07-19 23:25:00,547,356.5,186.0
2023-07-19 23:25:00,548,326.0,254.0
2023-07-19 23:25:00,549,235.001648,87.0
2023-07-19 23:25:00,550,126.0,43.5
2023-07-19 23:25:00,552,0.0,0.0
2023-07-19 23:25:00,553,0.0,0.0
2023-07-19 23:30:00,1,50.0,40.000244
2023-07-19 23:30:00,2,50.0,40.000244
2023-07-19 23:30:00,3,0.0,0.0
2023-07-19 23:30:00,4,413.009521,364.991486
2023-07-19 23:30:00,5,401.488525,364.991486
2023-07-19 23:30:00,6,0.0,0.0
2023-07-19 23:30:00,7,408.660767,364.991486
2023-07-19 23:30:00,8,0.0,0.0
2023-07-19 23:30:00,9,379.72049,330.0
2023-07-19 23:30:00,10,0.0,0.0
2023-07-19 23:30:00,11,350.0,200.0
2023-07-19 23:30:00,12,0.0,0.0
2023-07-19 23:30:00,15,432.928864,394.412109
2023-07-19 23:30:00,16,426.799805,280.0
2023-07-19 23:30:00,17,415.057434,379.79483
2023-07-19 23:30:00,18,408.500641,380.018097
2023-07-19 23:30:00,27,615.0,615.0
2023-07-19 23:30:00,28,612.0,612.0
2023-07-19 23:30:00,29,612.0,612.0
2023-07-19 23:30:00,33,0.0,0.0
2023-07-19 23:30:00,36,1000.0,795.0
2023-07-19 23:30:00,37,993.0,795.0
2023-07-19 23:30:00,43,364.0,267.0
2023-07-19 23:30:00,46,476.315613,445.009064
2023-07-19 23:30:00,47,0.0,0.0
2023-07-19 23:30:00,48,422.459198,410.567047
2023-07-19 23:30:00,49,445.648895,410.046295
2023-07-19 23:30:00,50,463.0,405.012726
2023-07-19 23:30:00,51,0.0,0.0
2023-07-19 23:30:00,52,0.0,0.0
2023-07-19 23:30:00,53,0.0,0.0
2023-07-19 23:30:00,54,0.0,0.0
2023-07-19 23:30:00,55,0.0,0.0
2023-07-19 23:30:00,56,0.0,0.0
2023-07-19 23:30:00,57,0.0,0.0
2023-07-19 23:30:00,58,0.0,0.0
2023-07-19 23:30:00,59,0.0,0.0
2023-07-19 23:30:00,60,0.0,0.0
2023-07-19 23:30:00,61,463.0,391.88089
2023-07-19 23:30:00,62,461.0,384.852112
2023-07-19 23:30:00,63,0.0,0.0
2023-07-19 23:30:00,64,356.25,280.014557
2023-07-19 23:30:00,65,358.5,296.157013
2023-07-19 23:30:00,66,339.972076,297.545563
2023-07-19 23:30:00,67,346.518219,294.024567
2023-07-19 23:30:00,68,335.483917,295.016388
2023-07-19 23:30:00,69,749.411743,670.163574
2023-07-19 23:30:00,70,747.882324,670.792969
2023-07-19 23:30:00,71,43.5,25.002136
2023-07-19 23:30:00,72,43.5,25.002136
2023-07-19 23:30:00,73,0.0,0.0
2023-07-19 23:30:00,74,0.0,0.0
2023-07-19 23:30:00,75,0.0,0.0
2023-07-19 23:30:00,76,0.0,0.0
2023-07-19 23:30:00,77,0.0,0.0
2023-07-19 23:30:00,78,0.0,0.0
2023-07-19 23:30:00,79,0.0,0.0
2023-07-19 23:30:00,80,0.0,0.0
2023-07-19 23:30:00,83,364.040009,330.377655
2023-07-19 23:30:00,84,367.079987,334.521088
2023-07-19 23:30:00,85,363.279999,320.0
2023-07-19 23:30:00,86,362.519989,320.0
2023-07-19 23:30:00,87,363.279999,329.583588
2023-07-19 23:30:00,88,363.279999,329.757294
2023-07-19 23:30:00,89,364.799988,330.003937
2023-07-19 23:30:00,90,362.519989,330.003937
2023-07-19 23:30:00,91,876.641296,750.0
2023-07-19 23:30:00,92,926.61145,746.845947
2023-07-19 23:30:00,95,0.0,0.0
2023-07-19 23:30:00,96,0.0,0.0
2023-07-19 23:30:00,97,0.0,0.0
2023-07-19 23:30:00,98,0.0,0.0
2023-07-19 23:30:00,99,345.258606,249.0
2023-07-19 23:30:00,100,0.0,0.0
2023-07-19 23:30:00,101,0.0,0.0
2023-07-19 23:30:00,102,0.0,0.0
2023-07-19 23:30:00,103,0.0,0.0
2023-07-19 23:30:00,104,0.0,0.0
2023-07-19 23:30:00,105,0.0,0.0
2023-07-19 23:30:00,106,0.0,0.0
2023-07-19 23:30:00,107,0.0,0.0
2023-07-19 23:30:00,108,0.0,0.0
2023-07-19 23:30:00,112,0.0,0.0
2023-07-19 23:30:00,113,0.0,0.0
2023-07-19 23:30:00,114,0.0,0.0
2023-07-19 23:30:00,115,921.0,763.826843
2023-07-19 23:30:00,116,917.99292,756.559631
2023-07-19 23:30:00,117,105.0,60.000153
2023-07-19 23:30:00,118,105.0,60.000153
2023-07-19 23:30:00,119,105.0,60.000153
2023-07-19 23:30:00,120,105.0,60.000153
2023-07-19 23:30:00,126,11.0,8.0
2023-07-19 23:30:00,127,11.0,8.0
2023-07-19 23:30:00,128,994.0,750.0
2023-07-19 23:30:00,129,992.0,750.0
2023-07-19 23:30:00,130,0.0,0.0
2023-07-19 23:30:00,131,986.0,718.0
2023-07-19 23:30:00,132,944.0,758.0
2023-07-19 23:30:00,133,965.0,755.0
2023-07-19 23:30:00,134,180.809525,175.357834
2023-07-19 23:30:00,135,291.0,229.964874
2023-07-19 23:30:00,136,0.0,0.0
2023-07-19 23:30:00,137,0.0,0.0
2023-07-19 23:30:00,138,0.0,0.0
2023-07-19 23:30:00,139,289.0,201.0
2023-07-19 23:30:00,140,289.0,201.0
2023-07-19 23:30:00,141,273.0,188.0
2023-07-19 23:30:00,142,0.0,0.0
2023-07-19 23:30:00,143,0.0,0.0
2023-07-19 23:30:00,144,0.0,0.0
2023-07-19 23:30:00,145,167.5,88.436272
2023-07-19 23:30:00,146,0.0,0.0
2023-07-19 23:30:00,147,86.0,52.0
2023-07-19 23:30:00,150,39.5,30.0
2023-07-19 23:30:00,151,0.0,0.0
2023-07-19 23:30:00,152,17.5,11.0
2023-07-19 23:30:00,153,0.0,0.0
2023-07-19 23:30:00,154,34.623913,0.0
2023-07-19 23:30:00,155,0.0,0.0
2023-07-19 23:30:00,156,392.994415,350.0
2023-07-19 23:30:00,158,0.0,0.0
2023-07-19 23:30:00,159,1010.0,795.0
2023-07-19 23:30:00,160,0.0,0.0
2023-07-19 23:30:00,161,299.998077,220.003342
2023-07-19 23:30:00,162,0.0,0.0
2023-07-19 23:30:00,166,0.0,0.0
2023-07-19 23:30:00,167,0.0,0.0
2023-07-19 23:30:00,168,0.0,0.0
2023-07-19 23:30:00,169,0.0,0.0
2023-07-19 23:30:00,170,0.0,0.0
2023-07-19 23:30:00,171,0.0,0.0
2023-07-19 23:30:00,172,0.0,0.0
2023-07-19 23:30:00,173,0.0,0.0
2023-07-19 23:30:00,174,0.0,0.0
2023-07-19 23:30:00,175,282.326691,152.0
2023-07-19 23:30:00,176,286.446686,153.633942
2023-07-19 23:30:00,177,296.0,214.0
2023-07-19 23:30:00,178,0.0,0.0
2023-07-19 23:30:00,179,0.0,0.0
2023-07-19 23:30:00,180,0.0,0.0
2023-07-19 23:30:00,181,155.0,115.997803
2023-07-19 23:30:00,182,0.0,0.0
2023-07-19 23:30:00,183,89.5,60.0
2023-07-19 23:30:00,184,0.0,0.0
2023-07-19 23:30:00,185,0.0,0.0
2023-07-19 23:30:00,186,0.0,0.0
2023-07-19 23:30:00,187,156.5,119.995728
2023-07-19 23:30:00,188,156.5,119.995728
2023-07-19 23:30:00,189,181.0,120.0
2023-07-19 23:30:00,190,1000.0,795.0
2023-07-19 23:30:00,191,1002.0,795.0
2023-07-19 23:30:00,193,16.252674,11.999903
2023-07-19 23:30:00,194,16.252674,11.999903
2023-07-19 23:30:00,195,31.0,29.949463
2023-07-19 23:30:00,196,49.250534,35.0
2023-07-19 23:30:00,197,0.0,0.0
2023-07-19 23:30:00,198,200.0,121.230179
2023-07-19 23:30:00,200,0.0,0.0
2023-07-19 23:30:00,207,0.0,0.0
2023-07-19 23:30:00,208,0.0,0.0
2023-07-19 23:30:00,209,0.0,0.0
2023-07-19 23:30:00,210,0.0,0.0
2023-07-19 23:30:00,211,0.0,0.0
2023-07-19 23:30:00,212,0.0,0.0
2023-07-19 23:30:00,213,0.0,0.0
2023-07-19 23:30:00,214,0.0,0.0
2023-07-19 23:30:00,215,0.0,0.0
2023-07-19 23:30:00,216,0.0,0.0
2023-07-19 23:30:00,217,17.5,17.5
2023-07-19 23:30:00,218,17.5,17.5
2023-07-19 23:30:00,219,17.5,17.5
2023-07-19 23:30:00,220,17.5,17.5
2023-07-19 23:30:00,231,0.0,0.0
2023-07-19 23:30:00,232,0.0,0.0
2023-07-19 23:30:00,233,0.0,0.0
2023-07-19 23:30:00,234,0.0,0.0
2023-07-19 23:30:00,237,0.0,0.0
2023-07-19 23:30:00,238,0.0,0.0
2023-07-19 23:30:00,240,280.0,200.0
2023-07-19 23:30:00,241,142.0,100.0
2023-07-19 23:30:00,242,0.0,0.0
2023-07-19 23:30:00,243,0.0,0.0
2023-07-19 23:30:00,244,0.0,0.0
2023-07-19 23:30:00,247,74.0,74.0
2023-07-19 23:30:00,248,65.0,39.649109
2023-07-19 23:30:00,249,157.666672,99.0
2023-07-19 23:30:00,250,157.666672,99.0
2023-07-19 23:30:00,251,157.666672,99.0
2023-07-19 23:30:00,252,254.0,195.0
2023-07-19 23:30:00,253,0.0,0.0
2023-07-19 23:30:00,254,0.0,0.0
2023-07-19 23:30:00,255,245.5,167.0
2023-07-19 23:30:00,256,245.5,167.0
2023-07-19 23:30:00,257,261.0,216.0
2023-07-19 23:30:00,258,277.5,162.007477
2023-07-19 23:30:00,259,277.5,162.007477
2023-07-19 23:30:00,260,274.0,208.0
2023-07-19 23:30:00,264,10.000229,5.000229
2023-07-19 23:30:00,265,10.000229,5.000229
2023-07-19 23:30:00,266,298.389343,230.0
2023-07-19 23:30:00,267,0.0,0.0
2023-07-19 23:30:00,268,0.0,0.0
2023-07-19 23:30:00,269,0.0,0.0
2023-07-19 23:30:00,270,0.0,0.0
2023-07-19 23:30:00,271,0.0,0.0
2023-07-19 23:30:00,272,0.0,0.0
2023-07-19 23:30:00,273,0.0,0.0
2023-07-19 23:30:00,274,0.0,0.0
2023-07-19 23:30:00,275,0.0,0.0
2023-07-19 23:30:00,276,0.0,0.0
2023-07-19 23:30:00,277,0.0,0.0
2023-07-19 23:30:00,278,0.0,0.0
2023-07-19 23:30:00,279,0.0,0.0
2023-07-19 23:30:00,280,0.0,0.0
2023-07-19 23:30:00,281,0.0,0.0
2023-07-19 23:30:00,282,0.0,0.0
2023-07-19 23:30:00,283,0.0,0.0
2023-07-19 23:30:00,284,0.0,0.0
2023-07-19 23:30:00,285,0.0,0.0
2023-07-19 23:30:00,286,0.0,0.0
2023-07-19 23:30:00,287,0.0,0.0
2023-07-19 23:30:00,288,0.0,0.0
2023-07-19 23:30:00,289,0.0,0.0
2023-07-19 23:30:00,290,0.0,0.0
2023-07-19 23:30:00,291,0.0,0.0
2023-07-19 23:30:00,292,0.0,0.0
2023-07-19 23:30:00,293,0.0,0.0
2023-07-19 23:30:00,294,0.0,0.0
2023-07-19 23:30:00,299,175.5,123.99823
2023-07-19 23:30:00,300,175.5,123.99823
2023-07-19 23:30:00,301,175.0,123.99823
2023-07-19 23:30:00,302,175.0,123.99823
2023-07-19 23:30:00,303,210.0,132.0
2023-07-19 23:30:00,304,207.0,132.0
2023-07-19 23:30:00,305,311.002991,215.001404
2023-07-19 23:30:00,306,353.0,286.0
2023-07-19 23:30:00,307,296.972656,200.004578
2023-07-19 23:30:00,308,0.0,0.0
2023-07-19 23:30:00,309,0.0,0.0
2023-07-19 23:30:00,310,0.0,0.0
2023-07-19 23:30:00,311,0.0,0.0
2023-07-19 23:30:00,312,0.0,0.0
2023-07-19 23:30:00,313,0.0,0.0
2023-07-19 23:30:00,314,0.0,0.0
2023-07-19 23:30:00,315,0.0,0.0
2023-07-19 23:30:00,316,0.0,0.0
2023-07-19 23:30:00,317,0.0,0.0
2023-07-19 23:30:00,318,0.0,0.0
2023-07-19 23:30:00,319,0.0,0.0
2023-07-19 23:30:00,320,0.0,0.0
2023-07-19 23:30:00,321,0.0,0.0
2023-07-19 23:30:00,322,0.0,0.0
2023-07-19 23:30:00,323,165.5,122.0
2023-07-19 23:30:00,324,165.5,122.0
2023-07-19 23:30:00,325,176.0,136.0
2023-07-19 23:30:00,326,0.0,0.0
2023-07-19 23:30:00,327,0.0,0.0
2023-07-19 23:30:00,328,0.0,0.0
2023-07-19 23:30:00,329,0.0,0.0
2023-07-19 23:30:00,330,0.0,0.0
2023-07-19 23:30:00,331,779.515747,644.669189
2023-07-19 23:30:00,332,785.923889,645.664917
2023-07-19 23:30:00,333,0.0,0.0
2023-07-19 23:30:00,334,0.0,0.0
2023-07-19 23:30:00,335,0.0,0.0
2023-07-19 23:30:00,336,0.0,0.0
2023-07-19 23:30:00,337,0.0,0.0
2023-07-19 23:30:00,338,0.0,0.0
2023-07-19 23:30:00,339,0.0,0.0
2023-07-19 23:30:00,340,818.0,674.80127
2023-07-19 23:30:00,341,817.0,672.602539
2023-07-19 23:30:00,342,166.0,135.0
2023-07-19 23:30:00,343,0.0,0.0
2023-07-19 23:30:00,344,100.0,59.997864
2023-07-19 23:30:00,345,100.0,79.998932
2023-07-19 23:30:00,346,84.606445,80.0
2023-07-19 23:30:00,347,163.0,163.0
2023-07-19 23:30:00,348,0.0,0.0
2023-07-19 23:30:00,349,0.0,0.0
2023-07-19 23:30:00,350,0.0,0.0
2023-07-19 23:30:00,351,0.0,0.0
2023-07-19 23:30:00,352,0.0,0.0
2023-07-19 23:30:00,353,0.0,0.0
2023-07-19 23:30:00,354,0.0,0.0
2023-07-19 23:30:00,355,0.0,0.0
2023-07-19 23:30:00,356,25.0,10.0
2023-07-19 23:30:00,357,26.5,10.0
2023-07-19 23:30:00,358,19.0,10.000153
2023-07-19 23:30:00,359,19.0,10.000153
2023-07-19 23:30:00,360,23.5,7.0
2023-07-19 23:30:00,361,23.5,7.0
2023-07-19 23:30:00,362,23.5,7.0
2023-07-19 23:30:00,363,23.5,10.0
2023-07-19 23:30:00,364,0.0,0.0
2023-07-19 23:30:00,365,710.0,665.0
2023-07-19 23:30:00,366,378.487396,355.0
2023-07-19 23:30:00,367,379.159668,355.0
2023-07-19 23:30:00,368,0.0,0.0
2023-07-19 23:30:00,369,0.0,0.0
2023-07-19 23:30:00,370,0.0,0.0
2023-07-19 23:30:00,371,0.0,0.0
2023-07-19 23:30:00,372,0.0,0.0
2023-07-19 23:30:00,373,0.0,0.0
2023-07-19 23:30:00,374,0.0,0.0
2023-07-19 23:30:00,375,0.0,0.0
2023-07-19 23:30:00,376,0.0,0.0
2023-07-19 23:30:00,377,0.0,0.0
2023-07-19 23:30:00,378,0.0,0.0
2023-07-19 23:30:00,379,0.0,0.0
2023-07-19 23:30:00,380,0.0,0.0
2023-07-19 23:30:00,381,0.0,0.0
2023-07-19 23:30:00,382,0.0,0.0
2023-07-19 23:30:00,383,0.0,0.0
2023-07-19 23:30:00,384,0.0,0.0
2023-07-19 23:30:00,385,272.5,181.044983
2023-07-19 23:30:00,386,272.5,181.533264
2023-07-19 23:30:00,387,275.0,202.0
2023-07-19 23:30:00,388,0.0,0.0
2023-07-19 23:30:00,389,0.0,0.0
2023-07-19 23:30:00,390,0.0,0.0
2023-07-19 23:30:00,419,0.0,0.0
2023-07-19 23:30:00,420,292.0,190.0
2023-07-19 23:30:00,421,134.0,95.0
2023-07-19 23:30:00,422,258.0,180.0
2023-07-19 23:30:00,423,258.0,180.0
2023-07-19 23:30:00,432,301.0,216.0
2023-07-19 23:30:00,433,370.846985,254.0
2023-07-19 23:30:00,434,273.5,180.013397
2023-07-19 23:30:00,435,273.5,180.013397
2023-07-19 23:30:00,436,276.0,180.013397
2023-07-19 23:30:00,437,276.0,180.013397
2023-07-19 23:30:00,438,277.0,208.0
2023-07-19 23:30:00,439,279.0,208.0
2023-07-19 23:30:00,440,157.5,120.0
2023-07-19 23:30:00,441,157.5,120.0
2023-07-19 23:30:00,442,170.0,120.0
2023-07-19 23:30:00,443,0.0,0.0
2023-07-19 23:30:00,444,0.0,0.0
2023-07-19 23:30:00,450,221.0,130.429993
2023-07-19 23:30:00,451,132.0,85.0
2023-07-19 23:30:00,452,241.0,130.094299
2023-07-19 23:30:00,453,132.0,85.0
2023-07-19 23:30:00,459,436.0,264.399994
2023-07-19 23:30:00,467,12.0,5.000153
2023-07-19 23:30:00,468,12.0,4.000366
2023-07-19 23:30:00,469,5.000153,1.600391
2023-07-19 23:30:00,471,4.264325,0.0
2023-07-19 23:30:00,472,219.0,180.0
2023-07-19 23:30:00,473,127.0,90.0
2023-07-19 23:30:00,474,221.0,180.0
2023-07-19 23:30:00,475,127.0,90.0
2023-07-19 23:30:00,477,247.0,164.0
2023-07-19 23:30:00,478,247.0,164.0
2023-07-19 23:30:00,479,253.0,163.986282
2023-07-19 23:30:00,480,244.5,164.0
2023-07-19 23:30:00,481,244.5,164.0
2023-07-19 23:30:00,482,253.0,152.0
2023-07-19 23:30:00,485,0.0,0.0
2023-07-19 23:30:00,486,0.0,0.0
2023-07-19 23:30:00,487,0.0,0.0
2023-07-19 23:30:00,488,0.0,0.0
2023-07-19 23:30:00,489,996.0,795.0
2023-07-19 23:30:00,490,996.0,795.0
2023-07-19 23:30:00,491,967.0,791.0
2023-07-19 23:30:00,492,968.0,786.0
2023-07-19 23:30:00,493,983.0,795.0
2023-07-19 23:30:00,494,990.0,795.0
2023-07-19 23:30:00,495,0.0,0.0
2023-07-19 23:30:00,496,299.999908,200.0
2023-07-19 23:30:00,497,0.0,0.0
2023-07-19 23:30:00,498,0.0,0.0
2023-07-19 23:30:00,499,356.0,265.0
2023-07-19 23:30:00,501,287.5,158.003479
2023-07-19 23:30:00,502,158.0,158.0
2023-07-19 23:30:00,503,288.0,200.0
2023-07-19 23:30:00,507,135.0,59.001785
2023-07-19 23:30:00,508,139.199997,106.0
2023-07-19 23:30:00,511,0.0,0.0
2023-07-19 23:30:00,512,0.0,0.0
2023-07-19 23:30:00,513,329.0,150.0
2023-07-19 23:30:00,514,136.0,120.0
2023-07-19 23:30:00,516,187.537521,0.0
2023-07-19 23:30:00,521,939.0,768.413208
2023-07-19 23:30:00,522,939.0,751.521545
2023-07-19 23:30:00,523,0.0,0.0
2023-07-19 23:30:00,524,0.0,0.0
2023-07-19 23:30:00,525,0.0,0.0
2023-07-19 23:30:00,526,230.166016,131.0
2023-07-19 23:30:00,527,1357.0,1058.099976
2023-07-19 23:30:00,528,131.0,131.0
2023-07-19 23:30:00,529,707.269226,577.0
2023-07-19 23:30:00,530,716.826904,577.0
2023-07-19 23:30:00,533,0.0,0.0
2023-07-19 23:30:00,534,0.0,0.0
2023-07-19 23:30:00,535,0.0,0.0
2023-07-19 23:30:00,536,0.0,0.0
2023-07-19 23:30:00,537,0.0,0.0
2023-07-19 23:30:00,538,0.0,0.0
2023-07-19 23:30:00,539,180.0,168.0
2023-07-19 23:30:00,540,115.0,84.0
2023-07-19 23:30:00,541,0.0,0.0
2023-07-19 23:30:00,542,0.0,0.0
2023-07-19 23:30:00,544,1012.0,795.0
2023-07-19 23:30:00,545,1012.0,795.0
2023-07-19 23:30:00,546,356.5,186.0
2023-07-19 23:30:00,547,356.5,186.0
2023-07-19 23:30:00,548,326.0,254.0
2023-07-19 23:30:00,549,235.001648,87.0
2023-07-19 23:30:00,550,126.0,43.5
2023-07-19 23:30:00,552,0.0,0.0
2023-07-19 23:30:00,553,0.0,0.0
2023-07-19 23:35:00,1,50.0,40.000244
2023-07-19 23:35:00,2,50.0,40.000244
2023-07-19 23:35:00,3,0.0,0.0
2023-07-19 23:35:00,4,422.812225,364.991486
2023-07-19 23:35:00,5,417.758881,364.991486
2023-07-19 23:35:00,6,0.0,0.0
2023-07-19 23:35:00,7,421.057098,364.991486
2023-07-19 23:35:00,8,0.0,0.0
2023-07-19 23:35:00,9,379.72049,330.0
2023-07-19 23:35:00,10,0.0,0.0
2023-07-19 23:35:00,11,350.0,200.0
2023-07-19 23:35:00,12,0.0,0.0
2023-07-19 23:35:00,15,432.180389,395.190308
2023-07-19 23:35:00,16,421.855835,280.0
2023-07-19 23:35:00,17,404.73407,379.79483
2023-07-19 23:35:00,18,403.216187,380.018097
2023-07-19 23:35:00,27,615.0,615.0
2023-07-19 23:35:00,28,612.0,612.0
2023-07-19 23:35:00,29,612.0,612.0
2023-07-19 23:35:00,33,0.0,0.0
2023-07-19 23:35:00,36,1000.0,795.0
2023-07-19 23:35:00,37,993.0,795.0
2023-07-19 23:35:00,43,51.957615,0.0
2023-07-19 23:35:00,46,472.302673,445.009064
2023-07-19 23:35:00,47,0.0,0.0
2023-07-19 23:35:00,48,455.900726,409.872833
2023-07-19 23:35:00,49,462.763214,410.046295
2023-07-19 23:35:00,50,463.0,405.012726
2023-07-19 23:35:00,51,0.0,0.0
2023-07-19 23:35:00,52,0.0,0.0
2023-07-19 23:35:00,53,0.0,0.0
2023-07-19 23:35:00,54,0.0,0.0
2023-07-19 23:35:00,55,0.0,0.0
2023-07-19 23:35:00,56,0.0,0.0
2023-07-19 23:35:00,57,0.0,0.0
2023-07-19 23:35:00,58,0.0,0.0
2023-07-19 23:35:00,59,0.0,0.0
2023-07-19 23:35:00,60,0.0,0.0
2023-07-19 23:35:00,61,463.0,385.340851
2023-07-19 23:35:00,62,461.0,381.470062
2023-07-19 23:35:00,63,0.0,0.0
2023-07-19 23:35:00,64,356.25,283.206665
2023-07-19 23:35:00,65,358.5,296.132233
2023-07-19 23:35:00,66,339.972076,297.545563
2023-07-19 23:35:00,67,346.518219,294.024567
2023-07-19 23:35:00,68,335.483917,295.016388
2023-07-19 23:35:00,69,749.411743,670.163574
2023-07-19 23:35:00,70,747.882324,670.621338
2023-07-19 23:35:00,71,43.5,25.002136
2023-07-19 23:35:00,72,43.5,25.002136
2023-07-19 23:35:00,73,0.0,0.0
2023-07-19 23:35:00,74,0.0,0.0
2023-07-19 23:35:00,75,0.0,0.0
2023-07-19 23:35:00,76,0.0,0.0
2023-07-19 23:35:00,77,0.0,0.0
2023-07-19 23:35:00,78,0.0,0.0
2023-07-19 23:35:00,79,0.0,0.0
2023-07-19 23:35:00,80,0.0,0.0
2023-07-19 23:35:00,83,364.040009,330.377655
2023-07-19 23:35:00,84,367.079987,334.521088
2023-07-19 23:35:00,85,363.279999,320.0
2023-07-19 23:35:00,86,362.519989,320.0
2023-07-19 23:35:00,87,363.279999,329.583588
2023-07-19 23:35:00,88,363.279999,329.757294
2023-07-19 23:35:00,89,364.799988,330.003937
2023-07-19 23:35:00,90,362.519989,330.003937
2023-07-19 23:35:00,91,876.641296,750.0
2023-07-19 23:35:00,92,926.61145,746.845947
2023-07-19 23:35:00,95,0.0,0.0
2023-07-19 23:35:00,96,0.0,0.0
2023-07-19 23:35:00,97,0.0,0.0
2023-07-19 23:35:00,98,0.0,0.0
2023-07-19 23:35:00,99,345.936981,249.0
2023-07-19 23:35:00,100,0.0,0.0
2023-07-19 23:35:00,101,0.0,0.0
2023-07-19 23:35:00,102,0.0,0.0
2023-07-19 23:35:00,103,0.0,0.0
2023-07-19 23:35:00,104,0.0,0.0
2023-07-19 23:35:00,105,0.0,0.0
2023-07-19 23:35:00,106,0.0,0.0
2023-07-19 23:35:00,107,0.0,0.0
2023-07-19 23:35:00,108,0.0,0.0
2023-07-19 23:35:00,112,0.0,0.0
2023-07-19 23:35:00,113,0.0,0.0
2023-07-19 23:35:00,114,0.0,0.0
2023-07-19 23:35:00,115,921.0,772.558411
2023-07-19 23:35:00,116,917.99292,750.045654
2023-07-19 23:35:00,117,105.0,60.000153
2023-07-19 23:35:00,118,105.0,60.000153
2023-07-19 23:35:00,119,105.0,60.000153
2023-07-19 23:35:00,120,105.0,60.000153
2023-07-19 23:35:00,126,11.0,8.0
2023-07-19 23:35:00,127,11.0,8.0
2023-07-19 23:35:00,128,994.0,750.0
2023-07-19 23:35:00,129,992.0,750.0
2023-07-19 23:35:00,130,0.0,0.0
2023-07-19 23:35:00,131,986.0,718.0
2023-07-19 23:35:00,132,944.0,758.0
2023-07-19 23:35:00,133,965.0,755.0
2023-07-19 23:35:00,134,182.364883,175.3311
2023-07-19 23:35:00,135,291.0,237.607239
2023-07-19 23:35:00,136,0.0,0.0
2023-07-19 23:35:00,137,0.0,0.0
2023-07-19 23:35:00,138,0.0,0.0
2023-07-19 23:35:00,139,289.0,201.0
2023-07-19 23:35:00,140,289.0,201.0
2023-07-19 23:35:00,141,273.0,188.0
2023-07-19 23:35:00,142,0.0,0.0
2023-07-19 23:35:00,143,0.0,0.0
2023-07-19 23:35:00,144,0.0,0.0
2023-07-19 23:35:00,145,167.5,88.436272
2023-07-19 23:35:00,146,0.0,0.0
2023-07-19 23:35:00,147,86.0,52.0
2023-07-19 23:35:00,150,39.5,30.0
2023-07-19 23:35:00,151,0.0,0.0
2023-07-19 23:35:00,152,17.5,11.0
2023-07-19 23:35:00,153,0.0,0.0
2023-07-19 23:35:00,154,0.0,0.0
2023-07-19 23:35:00,155,0.0,0.0
2023-07-19 23:35:00,156,392.994415,350.0
2023-07-19 23:35:00,158,0.0,0.0
2023-07-19 23:35:00,159,1010.0,795.0
2023-07-19 23:35:00,160,0.0,0.0
2023-07-19 23:35:00,161,299.998077,220.003342
2023-07-19 23:35:00,162,0.0,0.0
2023-07-19 23:35:00,166,0.0,0.0
2023-07-19 23:35:00,167,0.0,0.0
2023-07-19 23:35:00,168,0.0,0.0
2023-07-19 23:35:00,169,0.0,0.0
2023-07-19 23:35:00,170,0.0,0.0
2023-07-19 23:35:00,171,0.0,0.0
2023-07-19 23:35:00,172,0.0,0.0
2023-07-19 23:35:00,173,0.0,0.0
2023-07-19 23:35:00,174,0.0,0.0
2023-07-19 23:35:00,175,282.250397,152.0
2023-07-19 23:35:00,176,286.236908,153.767487
2023-07-19 23:35:00,177,296.0,214.0
2023-07-19 23:35:00,178,0.0,0.0
2023-07-19 23:35:00,179,0.0,0.0
2023-07-19 23:35:00,180,0.0,0.0
2023-07-19 23:35:00,181,155.0,115.997803
2023-07-19 23:35:00,182,0.0,0.0
2023-07-19 23:35:00,183,89.5,60.0
2023-07-19 23:35:00,184,0.0,0.0
2023-07-19 23:35:00,185,0.0,0.0
2023-07-19 23:35:00,186,0.0,0.0
2023-07-19 23:35:00,187,156.5,119.995728
2023-07-19 23:35:00,188,156.5,119.995728
2023-07-19 23:35:00,189,181.0,120.0
2023-07-19 23:35:00,190,1000.0,795.0
2023-07-19 23:35:00,191,1002.0,795.0
2023-07-19 23:35:00,193,16.252674,11.999903
2023-07-19 23:35:00,194,16.252674,11.999903
2023-07-19 23:35:00,195,31.0,29.949463
2023-07-19 23:35:00,196,49.250534,35.0
2023-07-19 23:35:00,197,0.0,0.0
2023-07-19 23:35:00,198,200.0,121.167313
2023-07-19 23:35:00,200,0.0,0.0
2023-07-19 23:35:00,207,0.0,0.0
2023-07-19 23:35:00,208,0.0,0.0
2023-07-19 23:35:00,209,0.0,0.0
2023-07-19 23:35:00,210,0.0,0.0
2023-07-19 23:35:00,211,0.0,0.0
2023-07-19 23:35:00,212,0.0,0.0
2023-07-19 23:35:00,213,0.0,0.0
2023-07-19 23:35:00,214,0.0,0.0
2023-07-19 23:35:00,215,0.0,0.0
2023-07-19 23:35:00,216,0.0,0.0
2023-07-19 23:35:00,217,17.5,17.5
2023-07-19 23:35:00,218,17.5,17.5
2023-07-19 23:35:00,219,17.5,17.5
2023-07-19 23:35:00,220,17.5,17.5
2023-07-19 23:35:00,231,0.0,0.0
2023-07-19 23:35:00,232,0.0,0.0
2023-07-19 23:35:00,233,0.0,0.0
2023-07-19 23:35:00,234,0.0,0.0
2023-07-19 23:35:00,237,0.0,0.0
2023-07-19 23:35:00,238,0.0,0.0
2023-07-19 23:35:00,240,280.0,200.0
2023-07-19 23:35:00,241,142.0,100.0
2023-07-19 23:35:00,242,0.0,0.0
2023-07-19 23:35:00,243,0.0,0.0
2023-07-19 23:35:00,244,0.0,0.0
2023-07-19 23:35:00,247,74.0,74.0
2023-07-19 23:35:00,248,65.0,39.649109
2023-07-19 23:35:00,249,34.866344,0.0
2023-07-19 23:35:00,250,41.47974,0.0
2023-07-19 23:35:00,251,34.764542,0.0
2023-07-19 23:35:00,252,254.0,195.0
2023-07-19 23:35:00,253,0.0,0.0
2023-07-19 23:35:00,254,0.0,0.0
2023-07-19 23:35:00,255,245.5,167.0
2023-07-19 23:35:00,256,245.5,167.0
2023-07-19 23:35:00,257,261.0,216.0
2023-07-19 23:35:00,258,277.5,162.007477
2023-07-19 23:35:00,259,277.5,162.007477
2023-07-19 23:35:00,260,14.376527,0.0
2023-07-19 23:35:00,264,10.000229,5.000229
2023-07-19 23:35:00,265,10.000229,5.000229
2023-07-19 23:35:00,266,298.112366,230.0
2023-07-19 23:35:00,267,0.0,0.0
2023-07-19 23:35:00,268,0.0,0.0
2023-07-19 23:35:00,269,0.0,0.0
2023-07-19 23:35:00,270,0.0,0.0
2023-07-19 23:35:00,271,0.0,0.0
2023-07-19 23:35:00,272,0.0,0.0
2023-07-19 23:35:00,273,0.0,0.0
2023-07-19 23:35:00,274,0.0,0.0
2023-07-19 23:35:00,275,0.0,0.0
2023-07-19 23:35:00,276,0.0,0.0
2023-07-19 23:35:00,277,0.0,0.0
2023-07-19 23:35:00,278,0.0,0.0
2023-07-19 23:35:00,279,0.0,0.0
2023-07-19 23:35:00,280,0.0,0.0
2023-07-19 23:35:00,281,0.0,0.0
2023-07-19 23:35:00,282,0.0,0.0
2023-07-19 23:35:00,283,0.0,0.0
2023-07-19 23:35:00,284,0.0,0.0
2023-07-19 23:35:00,285,0.0,0.0
2023-07-19 23:35:00,286,0.0,0.0
2023-07-19 23:35:00,287,0.0,0.0
2023-07-19 23:35:00,288,0.0,0.0
2023-07-19 23:35:00,289,0.0,0.0
2023-07-19 23:35:00,290,0.0,0.0
2023-07-19 23:35:00,291,0.0,0.0
2023-07-19 23:35:00,292,0.0,0.0
2023-07-19 23:35:00,293,0.0,0.0
2023-07-19 23:35:00,294,0.0,0.0
2023-07-19 23:35:00,299,175.5,123.99823
2023-07-19 23:35:00,300,175.5,123.99823
2023-07-19 23:35:00,301,175.0,123.99823
2023-07-19 23:35:00,302,175.0,123.99823
2023-07-19 23:35:00,303,210.0,132.0
2023-07-19 23:35:00,304,207.0,132.0
2023-07-19 23:35:00,305,311.15097,215.001404
2023-07-19 23:35:00,306,353.0,286.0
2023-07-19 23:35:00,307,296.780914,200.004578
2023-07-19 23:35:00,308,0.0,0.0
2023-07-19 23:35:00,309,0.0,0.0
2023-07-19 23:35:00,310,0.0,0.0
2023-07-19 23:35:00,311,0.0,0.0
2023-07-19 23:35:00,312,0.0,0.0
2023-07-19 23:35:00,313,0.0,0.0
2023-07-19 23:35:00,314,0.0,0.0
2023-07-19 23:35:00,315,0.0,0.0
2023-07-19 23:35:00,316,0.0,0.0
2023-07-19 23:35:00,317,0.0,0.0
2023-07-19 23:35:00,318,0.0,0.0
2023-07-19 23:35:00,319,0.0,0.0
2023-07-19 23:35:00,320,0.0,0.0
2023-07-19 23:35:00,321,0.0,0.0
2023-07-19 23:35:00,322,0.0,0.0
2023-07-19 23:35:00,323,165.5,122.0
2023-07-19 23:35:00,324,165.5,122.0
2023-07-19 23:35:00,325,176.0,136.0
2023-07-19 23:35:00,326,0.0,0.0
2023-07-19 23:35:00,327,0.0,0.0
2023-07-19 23:35:00,328,0.0,0.0
2023-07-19 23:35:00,329,0.0,0.0
2023-07-19 23:35:00,330,0.0,0.0
2023-07-19 23:35:00,331,789.130493,644.627686
2023-07-19 23:35:00,332,786.338135,645.664917
2023-07-19 23:35:00,333,0.0,0.0
2023-07-19 23:35:00,334,0.0,0.0
2023-07-19 23:35:00,335,0.0,0.0
2023-07-19 23:35:00,336,0.0,0.0
2023-07-19 23:35:00,337,0.0,0.0
2023-07-19 23:35:00,338,0.0,0.0
2023-07-19 23:35:00,339,0.0,0.0
2023-07-19 23:35:00,340,818.0,676.170288
2023-07-19 23:35:00,341,817.0,673.76416
2023-07-19 23:35:00,342,166.0,135.0
2023-07-19 23:35:00,343,0.0,0.0
2023-07-19 23:35:00,344,100.0,59.997864
2023-07-19 23:35:00,345,100.0,79.998932
2023-07-19 23:35:00,346,86.243011,80.0
2023-07-19 23:35:00,347,163.0,163.0
2023-07-19 23:35:00,348,0.0,0.0
2023-07-19 23:35:00,349,0.0,0.0
2023-07-19 23:35:00,350,0.0,0.0
2023-07-19 23:35:00,351,0.0,0.0
2023-07-19 23:35:00,352,0.0,0.0
2023-07-19 23:35:00,353,0.0,0.0
2023-07-19 23:35:00,354,0.0,0.0
2023-07-19 23:35:00,355,0.0,0.0
2023-07-19 23:35:00,356,25.0,10.0
2023-07-19 23:35:00,357,26.5,10.0
2023-07-19 23:35:00,358,19.0,10.000153
2023-07-19 23:35:00,359,19.0,10.000153
2023-07-19 23:35:00,360,23.5,7.0
2023-07-19 23:35:00,361,23.5,7.0
2023-07-19 23:35:00,362,23.5,7.0
2023-07-19 23:35:00,363,23.5,10.0
2023-07-19 23:35:00,364,0.0,0.0
2023-07-19 23:35:00,365,710.0,665.0
2023-07-19 23:35:00,366,378.487396,355.0
2023-07-19 23:35:00,367,379.159668,355.0
2023-07-19 23:35:00,368,0.0,0.0
2023-07-19 23:35:00,369,0.0,0.0
2023-07-19 23:35:00,370,0.0,0.0
2023-07-19 23:35:00,371,0.0,0.0
2023-07-19 23:35:00,372,0.0,0.0
2023-07-19 23:35:00,373,0.0,0.0
2023-07-19 23:35:00,374,0.0,0.0
2023-07-19 23:35:00,375,0.0,0.0
2023-07-19 23:35:00,376,0.0,0.0
2023-07-19 23:35:00,377,0.0,0.0
2023-07-19 23:35:00,378,0.0,0.0
2023-07-19 23:35:00,379,0.0,0.0
2023-07-19 23:35:00,380,0.0,0.0
2023-07-19 23:35:00,381,0.0,0.0
2023-07-19 23:35:00,382,0.0,0.0
2023-07-19 23:35:00,383,0.0,0.0
2023-07-19 23:35:00,384,0.0,0.0
2023-07-19 23:35:00,385,272.5,181.090759
2023-07-19 23:35:00,386,272.5,181.563782
2023-07-19 23:35:00,387,275.0,202.0
2023-07-19 23:35:00,388,0.0,0.0
2023-07-19 23:35:00,389,0.0,0.0
2023-07-19 23:35:00,390,0.0,0.0
2023-07-19 23:35:00,419,0.0,0.0
2023-07-19 23:35:00,420,292.0,190.0
2023-07-19 23:35:00,421,134.0,95.0
2023-07-19 23:35:00,422,258.0,180.0
2023-07-19 23:35:00,423,258.0,180.0
2023-07-19 23:35:00,432,301.0,216.0
2023-07-19 23:35:00,433,374.606476,254.0
2023-07-19 23:35:00,434,273.5,180.013397
2023-07-19 23:35:00,435,273.5,180.013397
2023-07-19 23:35:00,436,276.0,180.013397
2023-07-19 23:35:00,437,276.0,180.013397
2023-07-19 23:35:00,438,277.0,208.0
2023-07-19 23:35:00,439,279.0,208.0
2023-07-19 23:35:00,440,157.5,120.0
2023-07-19 23:35:00,441,157.5,120.0
2023-07-19 23:35:00,442,170.0,120.0
2023-07-19 23:35:00,443,0.0,0.0
2023-07-19 23:35:00,444,0.0,0.0
2023-07-19 23:35:00,450,221.0,130.414734
2023-07-19 23:35:00,451,132.0,85.0
2023-07-19 23:35:00,452,241.0,130.124817
2023-07-19 23:35:00,453,132.0,85.0
2023-07-19 23:35:00,459,436.0,264.399994
2023-07-19 23:35:00,467,12.0,5.000153
2023-07-19 23:35:00,468,12.0,4.000366
2023-07-19 23:35:00,469,5.000153,1.600391
2023-07-19 23:35:00,471,4.312653,0.0
2023-07-19 23:35:00,472,219.0,180.0
2023-07-19 23:35:00,473,127.0,90.0
2023-07-19 23:35:00,474,221.0,180.0
2023-07-19 23:35:00,475,127.0,90.0
2023-07-19 23:35:00,477,247.0,164.0
2023-07-19 23:35:00,478,247.0,164.0
2023-07-19 23:35:00,479,253.0,163.986282
2023-07-19 23:35:00,480,0.0,0.0
2023-07-19 23:35:00,481,244.5,164.0
2023-07-19 23:35:00,482,126.5,76.0
2023-07-19 23:35:00,485,0.0,0.0
2023-07-19 23:35:00,486,0.0,0.0
2023-07-19 23:35:00,487,0.0,0.0
2023-07-19 23:35:00,488,0.0,0.0
2023-07-19 23:35:00,489,996.0,795.0
2023-07-19 23:35:00,490,996.0,795.0
2023-07-19 23:35:00,491,967.0,791.0
2023-07-19 23:35:00,492,968.0,786.0
2023-07-19 23:35:00,493,983.0,795.0
2023-07-19 23:35:00,494,990.0,795.0
2023-07-19 23:35:00,495,0.0,0.0
2023-07-19 23:35:00,496,299.999908,200.0
2023-07-19 23:35:00,497,0.0,0.0
2023-07-19 23:35:00,498,0.0,0.0
2023-07-19 23:35:00,499,356.0,265.0
2023-07-19 23:35:00,501,287.5,158.003479
2023-07-19 23:35:00,502,167.079712,167.079712
2023-07-19 23:35:00,503,288.0,200.0
2023-07-19 23:35:00,507,135.0,59.001785
2023-07-19 23:35:00,508,139.199997,106.0
2023-07-19 23:35:00,511,0.0,0.0
2023-07-19 23:35:00,512,0.0,0.0
2023-07-19 23:35:00,513,329.0,150.0
2023-07-19 23:35:00,514,136.0,120.0
2023-07-19 23:35:00,516,167.558136,0.0
2023-07-19 23:35:00,521,939.0,782.477844
2023-07-19 23:35:00,522,939.0,767.576965
2023-07-19 23:35:00,523,0.0,0.0
2023-07-19 23:35:00,524,0.0,0.0
2023-07-19 23:35:00,525,0.0,0.0
2023-07-19 23:35:00,526,232.546448,131.0
2023-07-19 23:35:00,527,1357.0,1058.099976
2023-07-19 23:35:00,528,131.0,131.0
2023-07-19 23:35:00,529,707.269226,577.0
2023-07-19 23:35:00,530,716.826904,577.0
2023-07-19 23:35:00,533,0.0,0.0
2023-07-19 23:35:00,534,0.0,0.0
2023-07-19 23:35:00,535,0.0,0.0
2023-07-19 23:35:00,536,0.0,0.0
2023-07-19 23:35:00,537,0.0,0.0
2023-07-19 23:35:00,538,0.0,0.0
2023-07-19 23:35:00,539,180.0,168.0
2023-07-19 23:35:00,540,115.0,84.0
2023-07-19 23:35:00,541,0.0,0.0
2023-07-19 23:35:00,542,0.0,0.0
2023-07-19 23:35:00,544,1012.0,795.0
2023-07-19 23:35:00,545,1012.0,795.0
2023-07-19 23:35:00,546,356.5,186.0
2023-07-19 23:35:00,547,356.5,186.0
2023-07-19 23:35:00,548,326.0,254.0
2023-07-19 23:35:00,549,235.001648,87.0
2023-07-19 23:35:00,550,126.0,43.5
2023-07-19 23:35:00,552,0.0,0.0
2023-07-19 23:35:00,553,0.0,0.0
2023-07-19 23:40:00,1,50.0,40.000244
2023-07-19 23:40:00,2,50.0,40.000244
2023-07-19 23:40:00,3,0.0,0.0
2023-07-19 23:40:00,4,418.658234,364.991486
2023-07-19 23:40:00,5,408.621552,364.991486
2023-07-19 23:40:00,6,0.0,0.0
2023-07-19 23:40:00,7,412.927734,364.991486
2023-07-19 23:40:00,8,0.0,0.0
2023-07-19 23:40:00,9,379.72049,330.0
2023-07-19 23:40:00,10,0.0,0.0
2023-07-19 23:40:00,11,350.0,200.0
2023-07-19 23:40:00,12,0.0,0.0
2023-07-19 23:40:00,15,419.628784,394.595215
2023-07-19 23:40:00,16,422.794312,280.0
2023-07-19 23:40:00,17,389.461426,379.79483
2023-07-19 23:40:00,18,406.520477,380.018097
2023-07-19 23:40:00,27,615.0,615.0
2023-07-19 23:40:00,28,612.0,612.0
2023-07-19 23:40:00,29,612.0,612.0
2023-07-19 23:40:00,33,0.0,0.0
2023-07-19 23:40:00,36,1000.0,795.0
2023-07-19 23:40:00,37,993.0,795.0
2023-07-19 23:40:00,43,27.375851,0.0
2023-07-19 23:40:00,46,482.761566,445.009064
2023-07-19 23:40:00,47,0.0,0.0
2023-07-19 23:40:00,48,452.355438,410.567047
2023-07-19 23:40:00,49,462.294464,410.046295
2023-07-19 23:40:00,50,463.0,405.012726
2023-07-19 23:40:00,51,0.0,0.0
2023-07-19 23:40:00,52,0.0,0.0
2023-07-19 23:40:00,53,0.0,0.0
2023-07-19 23:40:00,54,0.0,0.0
2023-07-19 23:40:00,55,0.0,0.0
2023-07-19 23:40:00,56,0.0,0.0
2023-07-19 23:40:00,57,0.0,0.0
2023-07-19 23:40:00,58,0.0,0.0
2023-07-19 23:40:00,59,0.0,0.0
2023-07-19 23:40:00,60,0.0,0.0
2023-07-19 23:40:00,61,463.0,385.848602
2023-07-19 23:40:00,62,461.0,385.402252
2023-07-19 23:40:00,63,0.0,0.0
2023-07-19 23:40:00,64,356.25,280.413513
2023-07-19 23:40:00,65,358.5,296.157013
2023-07-19 23:40:00,66,339.972076,297.545563
2023-07-19 23:40:00,67,346.518219,294.024567
2023-07-19 23:40:00,68,335.508698,294.793243
2023-07-19 23:40:00,69,749.411743,670.049072
2023-07-19 23:40:00,70,747.882324,670.792969
2023-07-19 23:40:00,71,43.5,25.002136
2023-07-19 23:40:00,72,43.5,25.002136
2023-07-19 23:40:00,73,0.0,0.0
2023-07-19 23:40:00,74,0.0,0.0
2023-07-19 23:40:00,75,0.0,0.0
2023-07-19 23:40:00,76,0.0,0.0
2023-07-19 23:40:00,77,0.0,0.0
2023-07-19 23:40:00,78,0.0,0.0
2023-07-19 23:40:00,79,0.0,0.0
2023-07-19 23:40:00,80,0.0,0.0
2023-07-19 23:40:00,83,364.040009,330.377655
2023-07-19 23:40:00,84,367.079987,334.521088
2023-07-19 23:40:00,85,363.279999,320.0
2023-07-19 23:40:00,86,362.519989,320.0
2023-07-19 23:40:00,87,363.279999,329.583588
2023-07-19 23:40:00,88,363.279999,329.757294
2023-07-19 23:40:00,89,364.799988,330.003937
2023-07-19 23:40:00,90,362.519989,330.003937
2023-07-19 23:40:00,91,876.641296,750.0
2023-07-19 23:40:00,92,926.61145,746.845947
2023-07-19 23:40:00,95,0.0,0.0
2023-07-19 23:40:00,96,0.0,0.0
2023-07-19 23:40:00,97,0.0,0.0
2023-07-19 23:40:00,98,0.0,0.0
2023-07-19 23:40:00,99,347.546021,249.004303
2023-07-19 23:40:00,100,0.0,0.0
2023-07-19 23:40:00,101,0.0,0.0
2023-07-19 23:40:00,102,0.0,0.0
2023-07-19 23:40:00,103,0.0,0.0
2023-07-19 23:40:00,104,0.0,0.0
2023-07-19 23:40:00,105,0.0,0.0
2023-07-19 23:40:00,106,0.0,0.0
2023-07-19 23:40:00,107,0.0,0.0
2023-07-19 23:40:00,108,0.0,0.0
2023-07-19 23:40:00,112,0.0,0.0
2023-07-19 23:40:00,113,0.0,0.0
2023-07-19 23:40:00,114,0.0,0.0
2023-07-19 23:40:00,115,921.0,755.928894
2023-07-19 23:40:00,116,917.99292,750.045654
2023-07-19 23:40:00,117,105.0,60.000153
2023-07-19 23:40:00,118,105.0,60.000153
2023-07-19 23:40:00,119,105.0,60.000153
2023-07-19 23:40:00,120,105.0,60.000153
2023-07-19 23:40:00,126,11.0,8.0
2023-07-19 23:40:00,127,11.0,8.0
2023-07-19 23:40:00,128,994.0,750.0
2023-07-19 23:40:00,129,992.0,750.0
2023-07-19 23:40:00,130,0.0,0.0
2023-07-19 23:40:00,131,986.0,718.0
2023-07-19 23:40:00,132,944.0,758.0
2023-07-19 23:40:00,133,965.0,755.0
2023-07-19 23:40:00,134,181.517715,175.210922
2023-07-19 23:40:00,135,291.0,234.050079
2023-07-19 23:40:00,136,0.0,0.0
2023-07-19 23:40:00,137,0.0,0.0
2023-07-19 23:40:00,138,0.0,0.0
2023-07-19 23:40:00,139,289.0,201.0
2023-07-19 23:40:00,140,289.0,201.0
2023-07-19 23:40:00,141,273.0,188.0
2023-07-19 23:40:00,142,0.0,0.0
2023-07-19 23:40:00,143,0.0,0.0
2023-07-19 23:40:00,144,0.0,0.0
2023-07-19 23:40:00,145,167.5,88.436272
2023-07-19 23:40:00,146,0.0,0.0
2023-07-19 23:40:00,147,86.0,52.0
2023-07-19 23:40:00,150,39.5,30.0
2023-07-19 23:40:00,151,0.0,0.0
2023-07-19 23:40:00,152,17.5,11.0
2023-07-19 23:40:00,153,0.0,0.0
2023-07-19 23:40:00,154,0.0,0.0
2023-07-19 23:40:00,155,0.0,0.0
2023-07-19 23:40:00,156,392.994415,350.0
2023-07-19 23:40:00,158,0.0,0.0
2023-07-19 23:40:00,159,1010.0,795.0
2023-07-19 23:40:00,160,0.0,0.0
2023-07-19 23:40:00,161,299.998077,220.003342
2023-07-19 23:40:00,162,0.0,0.0
2023-07-19 23:40:00,166,0.0,0.0
2023-07-19 23:40:00,167,0.0,0.0
2023-07-19 23:40:00,168,0.0,0.0
2023-07-19 23:40:00,169,0.0,0.0
2023-07-19 23:40:00,170,0.0,0.0
2023-07-19 23:40:00,171,0.0,0.0
2023-07-19 23:40:00,172,0.0,0.0
2023-07-19 23:40:00,173,0.0,0.0
2023-07-19 23:40:00,174,0.0,0.0
2023-07-19 23:40:00,175,282.326691,152.0
2023-07-19 23:40:00,176,286.160614,153.557648
2023-07-19 23:40:00,177,296.0,214.0
2023-07-19 23:40:00,178,0.0,0.0
2023-07-19 23:40:00,179,0.0,0.0
2023-07-19 23:40:00,180,0.0,0.0
2023-07-19 23:40:00,181,155.0,115.997803
2023-07-19 23:40:00,182,0.0,0.0
2023-07-19 23:40:00,183,89.5,60.0
2023-07-19 23:40:00,184,0.0,0.0
2023-07-19 23:40:00,185,0.0,0.0
2023-07-19 23:40:00,186,0.0,0.0
2023-07-19 23:40:00,187,156.5,119.995728
2023-07-19 23:40:00,188,156.5,119.995728
2023-07-19 23:40:00,189,181.0,120.0
2023-07-19 23:40:00,190,1000.0,795.0
2023-07-19 23:40:00,191,1002.0,795.0
2023-07-19 23:40:00,193,16.252674,11.999903
2023-07-19 23:40:00,194,16.252674,11.999903
2023-07-19 23:40:00,195,31.0,29.949463
2023-07-19 23:40:00,196,49.250534,35.0
2023-07-19 23:40:00,197,0.0,0.0
2023-07-19 23:40:00,198,200.0,121.151596
2023-07-19 23:40:00,200,0.0,0.0
2023-07-19 23:40:00,207,0.0,0.0
2023-07-19 23:40:00,208,0.0,0.0
2023-07-19 23:40:00,209,0.0,0.0
2023-07-19 23:40:00,210,0.0,0.0
2023-07-19 23:40:00,211,0.0,0.0
2023-07-19 23:40:00,212,0.0,0.0
2023-07-19 23:40:00,213,0.0,0.0
2023-07-19 23:40:00,214,0.0,0.0
2023-07-19 23:40:00,215,0.0,0.0
2023-07-19 23:40:00,216,0.0,0.0
2023-07-19 23:40:00,217,17.5,17.5
2023-07-19 23:40:00,218,17.5,17.5
2023-07-19 23:40:00,219,17.5,17.5
2023-07-19 23:40:00,220,17.5,17.5
2023-07-19 23:40:00,231,0.0,0.0
2023-07-19 23:40:00,232,0.0,0.0
2023-07-19 23:40:00,233,0.0,0.0
2023-07-19 23:40:00,234,0.0,0.0
2023-07-19 23:40:00,237,0.0,0.0
2023-07-19 23:40:00,238,0.0,0.0
2023-07-19 23:40:00,240,280.0,200.0
2023-07-19 23:40:00,241,142.0,100.0
2023-07-19 23:40:00,242,0.0,0.0
2023-07-19 23:40:00,243,0.0,0.0
2023-07-19 23:40:00,244,0.0,0.0
2023-07-19 23:40:00,247,74.0,74.0
2023-07-19 23:40:00,248,65.0,39.649109
2023-07-19 23:40:00,249,33.717484,0.0
2023-07-19 23:40:00,250,36.723083,0.0
2023-07-19 23:40:00,251,33.807243,0.0
2023-07-19 23:40:00,252,254.0,195.0
2023-07-19 23:40:00,253,0.0,0.0
2023-07-19 23:40:00,254,0.0,0.0
2023-07-19 23:40:00,255,245.5,167.0
2023-07-19 23:40:00,256,245.5,167.0
2023-07-19 23:40:00,257,261.0,216.0
2023-07-19 23:40:00,258,277.5,162.007477
2023-07-19 23:40:00,259,277.5,162.007477
2023-07-19 23:40:00,260,0.0,0.0
2023-07-19 23:40:00,264,10.000229,5.000229
2023-07-19 23:40:00,265,10.000229,5.000229
2023-07-19 23:40:00,266,298.389343,230.0
2023-07-19 23:40:00,267,0.0,0.0
2023-07-19 23:40:00,268,0.0,0.0
2023-07-19 23:40:00,269,0.0,0.0
2023-07-19 23:40:00,270,0.0,0.0
2023-07-19 23:40:00,271,0.0,0.0
2023-07-19 23:40:00,272,0.0,0.0
2023-07-19 23:40:00,273,0.0,0.0
2023-07-19 23:40:00,274,0.0,0.0
2023-07-19 23:40:00,275,0.0,0.0
2023-07-19 23:40:00,276,0.0,0.0
2023-07-19 23:40:00,277,0.0,0.0
2023-07-19 23:40:00,278,0.0,0.0
2023-07-19 23:40:00,279,0.0,0.0
2023-07-19 23:40:00,280,0.0,0.0
2023-07-19 23:40:00,281,0.0,0.0
2023-07-19 23:40:00,282,0.0,0.0
2023-07-19 23:40:00,283,0.0,0.0
2023-07-19 23:40:00,284,0.0,0.0
2023-07-19 23:40:00,285,0.0,0.0
2023-07-19 23:40:00,286,0.0,0.0
2023-07-19 23:40:00,287,0.0,0.0
2023-07-19 23:40:00,288,0.0,0.0
2023-07-19 23:40:00,289,0.0,0.0
2023-07-19 23:40:00,290,0.0,0.0
2023-07-19 23:40:00,291,0.0,0.0
2023-07-19 23:40:00,292,0.0,0.0
2023-07-19 23:40:00,293,0.0,0.0
2023-07-19 23:40:00,294,0.0,0.0
2023-07-19 23:40:00,299,175.5,123.99823
2023-07-19 23:40:00,300,175.5,123.99823
2023-07-19 23:40:00,301,175.0,123.99823
2023-07-19 23:40:00,302,175.0,123.99823
2023-07-19 23:40:00,303,210.0,132.0
2023-07-19 23:40:00,304,207.0,132.0
2023-07-19 23:40:00,305,311.051117,215.001404
2023-07-19 23:40:00,306,353.0,286.0
2023-07-19 23:40:00,307,297.406647,200.004578
2023-07-19 23:40:00,308,0.0,0.0
2023-07-19 23:40:00,309,0.0,0.0
2023-07-19 23:40:00,310,0.0,0.0
2023-07-19 23:40:00,311,0.0,0.0
2023-07-19 23:40:00,312,0.0,0.0
2023-07-19 23:40:00,313,0.0,0.0
2023-07-19 23:40:00,314,0.0,0.0
2023-07-19 23:40:00,315,0.0,0.0
2023-07-19 23:40:00,316,0.0,0.0
2023-07-19 23:40:00,317,0.0,0.0
2023-07-19 23:40:00,318,0.0,0.0
2023-07-19 23:40:00,319,0.0,0.0
2023-07-19 23:40:00,320,0.0,0.0
2023-07-19 23:40:00,321,0.0,0.0
2023-07-19 23:40:00,322,0.0,0.0
2023-07-19 23:40:00,323,165.5,122.0
2023-07-19 23:40:00,324,165.5,122.0
2023-07-19 23:40:00,325,176.0,136.0
2023-07-19 23:40:00,326,0.0,0.0
2023-07-19 23:40:00,327,0.0,0.0
2023-07-19 23:40:00,328,0.0,0.0
2023-07-19 23:40:00,329,0.0,0.0
2023-07-19 23:40:00,330,0.0,0.0
2023-07-19 23:40:00,331,781.740173,644.627686
2023-07-19 23:40:00,332,778.586609,645.664917
2023-07-19 23:40:00,333,0.0,0.0
2023-07-19 23:40:00,334,0.0,0.0
2023-07-19 23:40:00,335,0.0,0.0
2023-07-19 23:40:00,336,0.0,0.0
2023-07-19 23:40:00,337,0.0,0.0
2023-07-19 23:40:00,338,0.0,0.0
2023-07-19 23:40:00,339,0.0,0.0
2023-07-19 23:40:00,340,818.0,676.543701
2023-07-19 23:40:00,341,817.0,673.847168
2023-07-19 23:40:00,342,166.0,135.0
2023-07-19 23:40:00,343,0.0,0.0
2023-07-19 23:40:00,344,100.0,59.997864
2023-07-19 23:40:00,345,100.0,79.998932
2023-07-19 23:40:00,346,86.191528,80.0
2023-07-19 23:40:00,347,163.0,163.0
2023-07-19 23:40:00,348,0.0,0.0
2023-07-19 23:40:00,349,0.0,0.0
2023-07-19 23:40:00,350,0.0,0.0
2023-07-19 23:40:00,351,0.0,0.0
2023-07-19 23:40:00,352,0.0,0.0
2023-07-19 23:40:00,353,0.0,0.0
2023-07-19 23:40:00,354,0.0,0.0
2023-07-19 23:40:00,355,0.0,0.0
2023-07-19 23:40:00,356,25.0,10.0
2023-07-19 23:40:00,357,26.5,10.0
2023-07-19 23:40:00,358,19.0,10.000153
2023-07-19 23:40:00,359,19.0,10.000153
2023-07-19 23:40:00,360,23.5,7.0
2023-07-19 23:40:00,361,23.5,7.0
2023-07-19 23:40:00,362,23.5,7.0
2023-07-19 23:40:00,363,23.5,10.0
2023-07-19 23:40:00,364,0.0,0.0
2023-07-19 23:40:00,365,710.0,665.0
2023-07-19 23:40:00,366,378.487396,355.0
2023-07-19 23:40:00,367,379.159668,355.0
2023-07-19 23:40:00,368,0.0,0.0
2023-07-19 23:40:00,369,0.0,0.0
2023-07-19 23:40:00,370,0.0,0.0
2023-07-19 23:40:00,371,0.0,0.0
2023-07-19 23:40:00,372,0.0,0.0
2023-07-19 23:40:00,373,0.0,0.0
2023-07-19 23:40:00,374,0.0,0.0
2023-07-19 23:40:00,375,0.0,0.0
2023-07-19 23:40:00,376,0.0,0.0
2023-07-19 23:40:00,377,0.0,0.0
2023-07-19 23:40:00,378,0.0,0.0
2023-07-19 23:40:00,379,0.0,0.0
2023-07-19 23:40:00,380,0.0,0.0
2023-07-19 23:40:00,381,0.0,0.0
2023-07-19 23:40:00,382,0.0,0.0
2023-07-19 23:40:00,383,0.0,0.0
2023-07-19 23:40:00,384,0.0,0.0
2023-07-19 23:40:00,385,272.5,181.044983
2023-07-19 23:40:00,386,272.5,181.3349
2023-07-19 23:40:00,387,275.0,202.0
2023-07-19 23:40:00,388,0.0,0.0
2023-07-19 23:40:00,389,0.0,0.0
2023-07-19 23:40:00,390,0.0,0.0
2023-07-19 23:40:00,419,0.0,0.0
2023-07-19 23:40:00,420,292.0,190.0
2023-07-19 23:40:00,421,134.0,95.0
2023-07-19 23:40:00,422,258.0,180.0
2023-07-19 23:40:00,423,258.0,180.0
2023-07-19 23:40:00,432,301.0,216.0
2023-07-19 23:40:00,433,374.695435,254.0
2023-07-19 23:40:00,434,273.5,180.013397
2023-07-19 23:40:00,435,273.5,180.013397
2023-07-19 23:40:00,436,276.0,180.013397
2023-07-19 23:40:00,437,276.0,180.013397
2023-07-19 23:40:00,438,277.0,208.0
2023-07-19 23:40:00,439,279.0,208.0
2023-07-19 23:40:00,440,157.5,120.0
2023-07-19 23:40:00,441,157.5,120.0
2023-07-19 23:40:00,442,170.0,120.0
2023-07-19 23:40:00,443,0.0,0.0
2023-07-19 23:40:00,444,0.0,0.0
2023-07-19 23:40:00,450,221.0,130.429993
2023-07-19 23:40:00,451,132.0,85.0
2023-07-19 23:40:00,452,241.0,130.124817
2023-07-19 23:40:00,453,132.0,85.0
2023-07-19 23:40:00,459,436.0,264.399994
2023-07-19 23:40:00,467,12.0,5.000153
2023-07-19 23:40:00,468,12.0,4.000366
2023-07-19 23:40:00,469,5.000153,1.600391
2023-07-19 23:40:00,471,4.659956,0.0
2023-07-19 23:40:00,472,219.0,180.0
2023-07-19 23:40:00,473,127.0,90.0
2023-07-19 23:40:00,474,221.0,180.0
2023-07-19 23:40:00,475,127.0,90.0
2023-07-19 23:40:00,477,247.0,164.0
2023-07-19 23:40:00,478,247.0,164.0
2023-07-19 23:40:00,479,253.0,163.986282
2023-07-19 23:40:00,480,0.0,0.0
2023-07-19 23:40:00,481,244.5,164.0
2023-07-19 23:40:00,482,126.5,76.0
2023-07-19 23:40:00,485,0.0,0.0
2023-07-19 23:40:00,486,0.0,0.0
2023-07-19 23:40:00,487,0.0,0.0
2023-07-19 23:40:00,488,0.0,0.0
2023-07-19 23:40:00,489,996.0,795.0
2023-07-19 23:40:00,490,996.0,795.0
2023-07-19 23:40:00,491,967.0,791.0
2023-07-19 23:40:00,492,968.0,786.0
2023-07-19 23:40:00,493,983.0,795.0
2023-07-19 23:40:00,494,990.0,795.0
2023-07-19 23:40:00,495,0.0,0.0
2023-07-19 23:40:00,496,299.999908,200.0
2023-07-19 23:40:00,497,0.0,0.0
2023-07-19 23:40:00,498,0.0,0.0
2023-07-19 23:40:00,499,356.0,265.0
2023-07-19 23:40:00,501,287.5,158.003479
2023-07-19 23:40:00,502,159.892578,159.892578
2023-07-19 23:40:00,503,288.0,200.0
2023-07-19 23:40:00,507,135.0,59.001785
2023-07-19 23:40:00,508,139.199997,106.0
2023-07-19 23:40:00,511,0.0,0.0
2023-07-19 23:40:00,512,0.0,0.0
2023-07-19 23:40:00,513,329.0,150.0
2023-07-19 23:40:00,514,136.0,120.0
2023-07-19 23:40:00,516,162.093765,0.0
2023-07-19 23:40:00,521,939.0,760.898804
2023-07-19 23:40:00,522,939.0,754.03302
2023-07-19 23:40:00,523,0.0,0.0
2023-07-19 23:40:00,524,0.0,0.0
2023-07-19 23:40:00,525,0.0,0.0
2023-07-19 23:40:00,526,234.400452,131.0
2023-07-19 23:40:00,527,1357.0,1058.099976
2023-07-19 23:40:00,528,131.0,131.0
2023-07-19 23:40:00,529,707.269226,577.0
2023-07-19 23:40:00,530,716.826904,577.0
2023-07-19 23:40:00,533,0.0,0.0
2023-07-19 23:40:00,534,0.0,0.0
2023-07-19 23:40:00,535,0.0,0.0
2023-07-19 23:40:00,536,0.0,0.0
2023-07-19 23:40:00,537,0.0,0.0
2023-07-19 23:40:00,538,0.0,0.0
2023-07-19 23:40:00,539,180.0,168.0
2023-07-19 23:40:00,540,115.0,84.0
2023-07-19 23:40:00,541,0.0,0.0
2023-07-19 23:40:00,542,0.0,0.0
2023-07-19 23:40:00,544,1012.0,795.0
2023-07-19 23:40:00,545,1012.0,795.0
2023-07-19 23:40:00,546,356.5,186.0
2023-07-19 23:40:00,547,356.5,186.0
2023-07-19 23:40:00,548,326.0,254.0
2023-07-19 23:40:00,549,235.001648,87.0
2023-07-19 23:40:00,550,126.0,43.5
2023-07-19 23:40:00,552,0.0,0.0
2023-07-19 23:40:00,553,0.0,0.0
2023-07-19 23:45:00,1,50.0,40.000244
2023-07-19 23:45:00,2,50.0,40.000244
2023-07-19 23:45:00,3,0.0,0.0
2023-07-19 23:45:00,4,417.160156,364.991486
2023-07-19 23:45:00,5,416.263153,364.991486
2023-07-19 23:45:00,6,0.0,0.0
2023-07-19 23:45:00,7,416.520355,364.991486
2023-07-19 23:45:00,8,0.0,0.0
2023-07-19 23:45:00,9,379.72049,330.0
2023-07-19 23:45:00,10,0.0,0.0
2023-07-19 23:45:00,11,350.0,200.0
2023-07-19 23:45:00,12,0.0,0.0
2023-07-19 23:45:00,15,399.552338,394.503662
2023-07-19 23:45:00,16,423.595459,280.0
2023-07-19 23:45:00,17,401.043701,379.79483
2023-07-19 23:45:00,18,404.175323,380.018097
2023-07-19 23:45:00,27,615.0,615.0
2023-07-19 23:45:00,28,612.0,612.0
2023-07-19 23:45:00,29,612.0,612.0
2023-07-19 23:45:00,33,0.0,0.0
2023-07-19 23:45:00,36,1000.0,795.0
2023-07-19 23:45:00,37,993.0,795.0
2023-07-19 23:45:00,43,0.0,0.0
2023-07-19 23:45:00,46,461.600708,445.009064
2023-07-19 23:45:00,47,0.0,0.0
2023-07-19 23:45:00,48,456.104828,410.567047
2023-07-19 23:45:00,49,461.261902,410.046295
2023-07-19 23:45:00,50,463.0,405.012726
2023-07-19 23:45:00,51,0.0,0.0
2023-07-19 23:45:00,52,0.0,0.0
2023-07-19 23:45:00,53,0.0,0.0
2023-07-19 23:45:00,54,0.0,0.0
2023-07-19 23:45:00,55,0.0,0.0
2023-07-19 23:45:00,56,0.0,0.0
2023-07-19 23:45:00,57,0.0,0.0
2023-07-19 23:45:00,58,0.0,0.0
2023-07-19 23:45:00,59,0.0,0.0
2023-07-19 23:45:00,60,0.0,0.0
2023-07-19 23:45:00,61,463.0,388.318604
2023-07-19 23:45:00,62,461.0,385.102875
2023-07-19 23:45:00,63,0.0,0.0
2023-07-19 23:45:00,64,356.25,280.383972
2023-07-19 23:45:00,65,358.5,296.132233
2023-07-19 23:45:00,66,339.972076,297.545563
2023-07-19 23:45:00,67,346.443878,294.024567
2023-07-19 23:45:00,68,335.483917,294.793243
2023-07-19 23:45:00,69,749.411743,670.163574
2023-07-19 23:45:00,70,747.882324,670.621338
2023-07-19 23:45:00,71,43.5,25.002136
2023-07-19 23:45:00,72,43.5,25.002136
2023-07-19 23:45:00,73,0.0,0.0
2023-07-19 23:45:00,74,0.0,0.0
2023-07-19 23:45:00,75,0.0,0.0
2023-07-19 23:45:00,76,0.0,0.0
2023-07-19 23:45:00,77,0.0,0.0
2023-07-19 23:45:00,78,0.0,0.0
2023-07-19 23:45:00,79,0.0,0.0
2023-07-19 23:45:00,80,0.0,0.0
2023-07-19 23:45:00,83,364.040009,330.377655
2023-07-19 23:45:00,84,367.079987,334.521088
2023-07-19 23:45:00,85,363.279999,320.0
2023-07-19 23:45:00,86,362.519989,320.0
2023-07-19 23:45:00,87,363.279999,329.583588
2023-07-19 23:45:00,88,363.279999,329.757294
2023-07-19 23:45:00,89,364.799988,330.003937
2023-07-19 23:45:00,90,362.519989,330.003937
2023-07-19 23:45:00,91,876.641296,750.0
2023-07-19 23:45:00,92,926.61145,746.845947
2023-07-19 23:45:00,95,0.0,0.0
2023-07-19 23:45:00,96,0.0,0.0
2023-07-19 23:45:00,97,0.0,0.0
2023-07-19 23:45:00,98,0.0,0.0
2023-07-19 23:45:00,99,345.939209,249.0
2023-07-19 23:45:00,100,0.0,0.0
2023-07-19 23:45:00,101,0.0,0.0
2023-07-19 23:45:00,102,0.0,0.0
2023-07-19 23:45:00,103,0.0,0.0
2023-07-19 23:45:00,104,0.0,0.0
2023-07-19 23:45:00,105,0.0,0.0
2023-07-19 23:45:00,106,0.0,0.0
2023-07-19 23:45:00,107,0.0,0.0
2023-07-19 23:45:00,108,0.0,0.0
2023-07-19 23:45:00,112,0.0,0.0
2023-07-19 23:45:00,113,0.0,0.0
2023-07-19 23:45:00,114,0.0,0.0
2023-07-19 23:45:00,115,921.0,760.56311
2023-07-19 23:45:00,116,917.99292,752.263367
2023-07-19 23:45:00,117,105.0,60.000153
2023-07-19 23:45:00,118,105.0,60.000153
2023-07-19 23:45:00,119,105.0,60.000153
2023-07-19 23:45:00,120,105.0,60.000153
2023-07-19 23:45:00,126,11.0,8.0
2023-07-19 23:45:00,127,11.0,8.0
2023-07-19 23:45:00,128,994.0,750.0
2023-07-19 23:45:00,129,992.0,750.0
2023-07-19 23:45:00,130,0.0,0.0
2023-07-19 23:45:00,131,986.0,718.0
2023-07-19 23:45:00,132,944.0,758.0
2023-07-19 23:45:00,133,965.0,755.0
2023-07-19 23:45:00,134,181.498444,175.437912
2023-07-19 23:45:00,135,291.0,236.064789
2023-07-19 23:45:00,136,0.0,0.0
2023-07-19 23:45:00,137,0.0,0.0
2023-07-19 23:45:00,138,0.0,0.0
2023-07-19 23:45:00,139,289.0,201.0
2023-07-19 23:45:00,140,289.0,201.0
2023-07-19 23:45:00,141,273.0,188.0
2023-07-19 23:45:00,142,0.0,0.0
2023-07-19 23:45:00,143,0.0,0.0
2023-07-19 23:45:00,144,0.0,0.0
2023-07-19 23:45:00,145,167.5,88.436272
2023-07-19 23:45:00,146,0.0,0.0
2023-07-19 23:45:00,147,86.0,52.0
2023-07-19 23:45:00,150,39.5,29.0
2023-07-19 23:45:00,151,0.0,0.0
2023-07-19 23:45:00,152,17.5,11.0
2023-07-19 23:45:00,153,0.0,0.0
2023-07-19 23:45:00,154,0.0,0.0
2023-07-19 23:45:00,155,0.0,0.0
2023-07-19 23:45:00,156,392.994415,350.0
2023-07-19 23:45:00,158,0.0,0.0
2023-07-19 23:45:00,159,1010.0,795.0
2023-07-19 23:45:00,160,0.0,0.0
2023-07-19 23:45:00,161,299.998077,220.003342
2023-07-19 23:45:00,162,0.0,0.0
2023-07-19 23:45:00,166,0.0,0.0
2023-07-19 23:45:00,167,0.0,0.0
2023-07-19 23:45:00,168,0.0,0.0
2023-07-19 23:45:00,169,0.0,0.0
2023-07-19 23:45:00,170,0.0,0.0
2023-07-19 23:45:00,171,0.0,0.0
2023-07-19 23:45:00,172,0.0,0.0
2023-07-19 23:45:00,173,0.0,0.0
2023-07-19 23:45:00,174,0.0,0.0
2023-07-19 23:45:00,175,282.174103,152.0
2023-07-19 23:45:00,176,286.236908,153.40506
2023-07-19 23:45:00,177,296.0,214.0
2023-07-19 23:45:00,178,0.0,0.0
2023-07-19 23:45:00,179,0.0,0.0
2023-07-19 23:45:00,180,0.0,0.0
2023-07-19 23:45:00,181,155.0,115.997803
2023-07-19 23:45:00,182,0.0,0.0
2023-07-19 23:45:00,183,89.5,60.0
2023-07-19 23:45:00,184,0.0,0.0
2023-07-19 23:45:00,185,0.0,0.0
2023-07-19 23:45:00,186,0.0,0.0
2023-07-19 23:45:00,187,156.5,119.995728
2023-07-19 23:45:00,188,156.5,119.995728
2023-07-19 23:45:00,189,181.0,120.0
2023-07-19 23:45:00,190,1000.0,795.0
2023-07-19 23:45:00,191,1002.0,795.0
2023-07-19 23:45:00,193,16.252674,11.999903
2023-07-19 23:45:00,194,16.252674,11.999903
2023-07-19 23:45:00,195,31.0,29.949463
2023-07-19 23:45:00,196,49.250534,35.0
2023-07-19 23:45:00,197,0.0,0.0
2023-07-19 23:45:00,198,200.0,121.151596
2023-07-19 23:45:00,200,0.0,0.0
2023-07-19 23:45:00,207,0.0,0.0
2023-07-19 23:45:00,208,0.0,0.0
2023-07-19 23:45:00,209,0.0,0.0
2023-07-19 23:45:00,210,0.0,0.0
2023-07-19 23:45:00,211,0.0,0.0
2023-07-19 23:45:00,212,0.0,0.0
2023-07-19 23:45:00,213,0.0,0.0
2023-07-19 23:45:00,214,0.0,0.0
2023-07-19 23:45:00,215,0.0,0.0
2023-07-19 23:45:00,216,0.0,0.0
2023-07-19 23:45:00,217,17.5,17.5
2023-07-19 23:45:00,218,17.5,17.5
2023-07-19 23:45:00,219,17.5,17.5
2023-07-19 23:45:00,220,17.5,17.5
2023-07-19 23:45:00,231,0.0,0.0
2023-07-19 23:45:00,232,0.0,0.0
2023-07-19 23:45:00,233,0.0,0.0
2023-07-19 23:45:00,234,0.0,0.0
2023-07-19 23:45:00,237,0.0,0.0
2023-07-19 23:45:00,238,0.0,0.0
2023-07-19 23:45:00,240,280.0,200.0
2023-07-19 23:45:00,241,142.0,100.0
2023-07-19 23:45:00,242,0.0,0.0
2023-07-19 23:45:00,243,0.0,0.0
2023-07-19 23:45:00,244,0.0,0.0
2023-07-19 23:45:00,247,74.0,74.0
2023-07-19 23:45:00,248,65.0,39.649109
2023-07-19 23:45:00,249,34.061512,0.0
2023-07-19 23:45:00,250,0.0,0.0
2023-07-19 23:45:00,251,34.023491,0.0
2023-07-19 23:45:00,252,254.0,195.0
2023-07-19 23:45:00,253,0.0,0.0
2023-07-19 23:45:00,254,0.0,0.0
2023-07-19 23:45:00,255,245.5,167.0
2023-07-19 23:45:00,256,245.5,167.0
2023-07-19 23:45:00,257,261.0,216.0
2023-07-19 23:45:00,258,72.424866,0.0
2023-07-19 23:45:00,259,277.5,162.007477
2023-07-19 23:45:00,260,0.0,0.0
2023-07-19 23:45:00,264,10.000229,5.000229
2023-07-19 23:45:00,265,10.000229,5.000229
2023-07-19 23:45:00,266,298.41449,230.0
2023-07-19 23:45:00,267,0.0,0.0
2023-07-19 23:45:00,268,0.0,0.0
2023-07-19 23:45:00,269,0.0,0.0
2023-07-19 23:45:00,270,0.0,0.0
2023-07-19 23:45:00,271,0.0,0.0
2023-07-19 23:45:00,272,0.0,0.0
2023-07-19 23:45:00,273,0.0,0.0
2023-07-19 23:45:00,274,0.0,0.0
2023-07-19 23:45:00,275,0.0,0.0
2023-07-19 23:45:00,276,0.0,0.0
2023-07-19 23:45:00,277,0.0,0.0
2023-07-19 23:45:00,278,0.0,0.0
2023-07-19 23:45:00,279,0.0,0.0
2023-07-19 23:45:00,280,0.0,0.0
2023-07-19 23:45:00,281,0.0,0.0
2023-07-19 23:45:00,282,0.0,0.0
2023-07-19 23:45:00,283,0.0,0.0
2023-07-19 23:45:00,284,0.0,0.0
2023-07-19 23:45:00,285,0.0,0.0
2023-07-19 23:45:00,286,0.0,0.0
2023-07-19 23:45:00,287,0.0,0.0
2023-07-19 23:45:00,288,0.0,0.0
2023-07-19 23:45:00,289,0.0,0.0
2023-07-19 23:45:00,290,0.0,0.0
2023-07-19 23:45:00,291,0.0,0.0
2023-07-19 23:45:00,292,0.0,0.0
2023-07-19 23:45:00,293,0.0,0.0
2023-07-19 23:45:00,294,0.0,0.0
2023-07-19 23:45:00,299,175.5,123.99823
2023-07-19 23:45:00,300,175.5,123.99823
2023-07-19 23:45:00,301,175.0,123.99823
2023-07-19 23:45:00,302,175.0,123.99823
2023-07-19 23:45:00,303,210.0,132.0
2023-07-19 23:45:00,304,207.0,132.0
2023-07-19 23:45:00,305,309.685364,215.001404
2023-07-19 23:45:00,306,353.0,286.0
2023-07-19 23:45:00,307,296.916229,200.004578
2023-07-19 23:45:00,308,0.0,0.0
2023-07-19 23:45:00,309,0.0,0.0
2023-07-19 23:45:00,310,0.0,0.0
2023-07-19 23:45:00,311,0.0,0.0
2023-07-19 23:45:00,312,0.0,0.0
2023-07-19 23:45:00,313,0.0,0.0
2023-07-19 23:45:00,314,0.0,0.0
2023-07-19 23:45:00,315,0.0,0.0
2023-07-19 23:45:00,316,0.0,0.0
2023-07-19 23:45:00,317,0.0,0.0
2023-07-19 23:45:00,318,0.0,0.0
2023-07-19 23:45:00,319,0.0,0.0
2023-07-19 23:45:00,320,0.0,0.0
2023-07-19 23:45:00,321,0.0,0.0
2023-07-19 23:45:00,322,0.0,0.0
2023-07-19 23:45:00,323,165.5,122.0
2023-07-19 23:45:00,324,165.5,122.0
2023-07-19 23:45:00,325,176.0,136.0
2023-07-19 23:45:00,326,0.0,0.0
2023-07-19 23:45:00,327,0.0,0.0
2023-07-19 23:45:00,328,0.0,0.0
2023-07-19 23:45:00,329,0.0,0.0
2023-07-19 23:45:00,330,0.0,0.0
2023-07-19 23:45:00,331,784.052734,644.669189
2023-07-19 23:45:00,332,778.478638,645.664917
2023-07-19 23:45:00,333,0.0,0.0
2023-07-19 23:45:00,334,0.0,0.0
2023-07-19 23:45:00,335,0.0,0.0
2023-07-19 23:45:00,336,0.0,0.0
2023-07-19 23:45:00,337,0.0,0.0
2023-07-19 23:45:00,338,0.0,0.0
2023-07-19 23:45:00,339,0.0,0.0
2023-07-19 23:45:00,340,818.0,676.958496
2023-07-19 23:45:00,341,817.0,674.759766
2023-07-19 23:45:00,342,166.0,135.0
2023-07-19 23:45:00,343,0.0,0.0
2023-07-19 23:45:00,344,100.0,59.997864
2023-07-19 23:45:00,345,100.0,79.998932
2023-07-19 23:45:00,346,84.360413,80.0
2023-07-19 23:45:00,347,163.0,163.0
2023-07-19 23:45:00,348,0.0,0.0
2023-07-19 23:45:00,349,0.0,0.0
2023-07-19 23:45:00,350,0.0,0.0
2023-07-19 23:45:00,351,0.0,0.0
2023-07-19 23:45:00,352,0.0,0.0
2023-07-19 23:45:00,353,0.0,0.0
2023-07-19 23:45:00,354,0.0,0.0
2023-07-19 23:45:00,355,0.0,0.0
2023-07-19 23:45:00,356,25.0,10.0
2023-07-19 23:45:00,357,26.5,10.0
2023-07-19 23:45:00,358,19.0,10.000153
2023-07-19 23:45:00,359,19.0,10.000153
2023-07-19 23:45:00,360,23.5,7.0
2023-07-19 23:45:00,361,23.5,7.0
2023-07-19 23:45:00,362,23.5,7.0
2023-07-19 23:45:00,363,23.5,10.0
2023-07-19 23:45:00,364,0.0,0.0
2023-07-19 23:45:00,365,710.0,665.0
2023-07-19 23:45:00,366,378.487396,355.0
2023-07-19 23:45:00,367,379.159668,355.0
2023-07-19 23:45:00,368,0.0,0.0
2023-07-19 23:45:00,369,0.0,0.0
2023-07-19 23:45:00,370,0.0,0.0
2023-07-19 23:45:00,371,0.0,0.0
2023-07-19 23:45:00,372,0.0,0.0
2023-07-19 23:45:00,373,0.0,0.0
2023-07-19 23:45:00,374,0.0,0.0
2023-07-19 23:45:00,375,0.0,0.0
2023-07-19 23:45:00,376,0.0,0.0
2023-07-19 23:45:00,377,0.0,0.0
2023-07-19 23:45:00,378,0.0,0.0
2023-07-19 23:45:00,379,0.0,0.0
2023-07-19 23:45:00,380,0.0,0.0
2023-07-19 23:45:00,381,0.0,0.0
2023-07-19 23:45:00,382,0.0,0.0
2023-07-19 23:45:00,383,0.0,0.0
2023-07-19 23:45:00,384,0.0,0.0
2023-07-19 23:45:00,385,272.5,181.044983
2023-07-19 23:45:00,386,272.5,181.029724
2023-07-19 23:45:00,387,275.0,202.0
2023-07-19 23:45:00,388,0.0,0.0
2023-07-19 23:45:00,389,0.0,0.0
2023-07-19 23:45:00,390,0.0,0.0
2023-07-19 23:45:00,419,0.0,0.0
2023-07-19 23:45:00,420,292.0,190.0
2023-07-19 23:45:00,421,134.0,95.0
2023-07-19 23:45:00,422,258.0,180.0
2023-07-19 23:45:00,423,258.0,180.0
2023-07-19 23:45:00,432,301.0,216.0
2023-07-19 23:45:00,433,371.619629,254.0
2023-07-19 23:45:00,434,273.5,180.013397
2023-07-19 23:45:00,435,273.5,180.013397
2023-07-19 23:45:00,436,276.0,180.013397
2023-07-19 23:45:00,437,276.0,180.013397
2023-07-19 23:45:00,438,277.0,208.0
2023-07-19 23:45:00,439,279.0,208.0
2023-07-19 23:45:00,440,157.5,120.0
2023-07-19 23:45:00,441,157.5,120.0
2023-07-19 23:45:00,442,170.0,120.0
2023-07-19 23:45:00,443,0.0,0.0
2023-07-19 23:45:00,444,0.0,0.0
2023-07-19 23:45:00,450,221.0,130.414734
2023-07-19 23:45:00,451,132.0,85.0
2023-07-19 23:45:00,452,241.0,130.124817
2023-07-19 23:45:00,453,132.0,85.0
2023-07-19 23:45:00,459,436.0,264.399994
2023-07-19 23:45:00,467,12.0,5.000153
2023-07-19 23:45:00,468,12.0,4.000366
2023-07-19 23:45:00,469,5.000153,1.600391
2023-07-19 23:45:00,471,4.216128,0.0
2023-07-19 23:45:00,472,219.0,180.0
2023-07-19 23:45:00,473,127.0,90.0
2023-07-19 23:45:00,474,221.0,180.0
2023-07-19 23:45:00,475,127.0,90.0
2023-07-19 23:45:00,477,247.0,164.0
2023-07-19 23:45:00,478,247.0,164.0
2023-07-19 23:45:00,479,253.0,152.0
2023-07-19 23:45:00,480,0.0,0.0
2023-07-19 23:45:00,481,244.5,164.0
2023-07-19 23:45:00,482,126.5,76.0
2023-07-19 23:45:00,485,0.0,0.0
2023-07-19 23:45:00,486,0.0,0.0
2023-07-19 23:45:00,487,0.0,0.0
2023-07-19 23:45:00,488,0.0,0.0
2023-07-19 23:45:00,489,996.0,795.0
2023-07-19 23:45:00,490,996.0,795.0
2023-07-19 23:45:00,491,967.0,791.0
2023-07-19 23:45:00,492,968.0,786.0
2023-07-19 23:45:00,493,983.0,795.0
2023-07-19 23:45:00,494,988.0,795.0
2023-07-19 23:45:00,495,0.0,0.0
2023-07-19 23:45:00,496,299.999908,200.0
2023-07-19 23:45:00,497,0.0,0.0
2023-07-19 23:45:00,498,0.0,0.0
2023-07-19 23:45:00,499,356.0,265.0
2023-07-19 23:45:00,501,287.5,158.003479
2023-07-19 23:45:00,502,160.075684,160.075684
2023-07-19 23:45:00,503,288.0,200.0
2023-07-19 23:45:00,507,135.0,59.001785
2023-07-19 23:45:00,508,139.199997,106.0
2023-07-19 23:45:00,511,0.0,0.0
2023-07-19 23:45:00,512,0.0,0.0
2023-07-19 23:45:00,513,329.0,150.0
2023-07-19 23:45:00,514,136.0,120.0
2023-07-19 23:45:00,516,160.658646,0.0
2023-07-19 23:45:00,521,939.0,766.36499
2023-07-19 23:45:00,522,939.0,760.185547
2023-07-19 23:45:00,523,0.0,0.0
2023-07-19 23:45:00,524,0.0,0.0
2023-07-19 23:45:00,525,0.0,0.0
2023-07-19 23:45:00,526,231.585144,131.0
2023-07-19 23:45:00,527,1357.0,1058.099976
2023-07-19 23:45:00,528,131.0,131.0
2023-07-19 23:45:00,529,707.269226,577.0
2023-07-19 23:45:00,530,716.826904,577.0
2023-07-19 23:45:00,533,0.0,0.0
2023-07-19 23:45:00,534,0.0,0.0
2023-07-19 23:45:00,535,0.0,0.0
2023-07-19 23:45:00,536,0.0,0.0
2023-07-19 23:45:00,537,0.0,0.0
2023-07-19 23:45:00,538,0.0,0.0
2023-07-19 23:45:00,539,180.0,168.0
2023-07-19 23:45:00,540,115.0,84.0
2023-07-19 23:45:00,541,0.0,0.0
2023-07-19 23:45:00,542,0.0,0.0
2023-07-19 23:45:00,544,1012.0,795.0
2023-07-19 23:45:00,545,1012.0,795.0
2023-07-19 23:45:00,546,356.5,186.0
2023-07-19 23:45:00,547,356.5,186.0
2023-07-19 23:45:00,548,326.0,254.0
2023-07-19 23:45:00,549,235.001648,87.0
2023-07-19 23:45:00,550,126.0,43.5
2023-07-19 23:45:00,552,0.0,0.0
2023-07-19 23:45:00,553,0.0,0.0
2023-07-19 23:50:00,1,50.0,40.000244
2023-07-19 23:50:00,2,50.0,40.000244
2023-07-19 23:50:00,3,0.0,0.0
2023-07-19 23:50:00,4,416.200378,364.991486
2023-07-19 23:50:00,5,416.019867,364.991486
2023-07-19 23:50:00,6,0.0,0.0
2023-07-19 23:50:00,7,415.847931,364.991486
2023-07-19 23:50:00,8,0.0,0.0
2023-07-19 23:50:00,9,379.72049,330.0
2023-07-19 23:50:00,10,0.0,0.0
2023-07-19 23:50:00,11,350.0,200.0
2023-07-19 23:50:00,12,0.0,0.0
2023-07-19 23:50:00,15,409.290649,394.595215
2023-07-19 23:50:00,16,424.533813,280.0
2023-07-19 23:50:00,17,400.270233,379.79483
2023-07-19 23:50:00,18,401.53418,380.018097
2023-07-19 23:50:00,27,615.0,615.0
2023-07-19 23:50:00,28,612.0,612.0
2023-07-19 23:50:00,29,612.0,612.0
2023-07-19 23:50:00,33,0.0,0.0
2023-07-19 23:50:00,36,1000.0,795.0
2023-07-19 23:50:00,37,993.0,795.0
2023-07-19 23:50:00,43,0.0,0.0
2023-07-19 23:50:00,46,468.326935,445.009064
2023-07-19 23:50:00,47,0.0,0.0
2023-07-19 23:50:00,48,449.21228,410.567047
2023-07-19 23:50:00,49,461.706818,410.046295
2023-07-19 23:50:00,50,463.0,405.012726
2023-07-19 23:50:00,51,0.0,0.0
2023-07-19 23:50:00,52,0.0,0.0
2023-07-19 23:50:00,53,0.0,0.0
2023-07-19 23:50:00,54,0.0,0.0
2023-07-19 23:50:00,55,0.0,0.0
2023-07-19 23:50:00,56,0.0,0.0
2023-07-19 23:50:00,57,0.0,0.0
2023-07-19 23:50:00,58,0.0,0.0
2023-07-19 23:50:00,59,0.0,0.0
2023-07-19 23:50:00,60,0.0,0.0
2023-07-19 23:50:00,61,463.0,389.913269
2023-07-19 23:50:00,62,461.0,381.324463
2023-07-19 23:50:00,63,0.0,0.0
2023-07-19 23:50:00,64,356.25,280.014557
2023-07-19 23:50:00,65,358.5,296.157013
2023-07-19 23:50:00,66,339.972076,297.545563
2023-07-19 23:50:00,67,346.518219,294.024567
2023-07-19 23:50:00,68,335.483917,294.793243
2023-07-19 23:50:00,69,749.411743,670.163574
2023-07-19 23:50:00,70,747.882324,670.621338
2023-07-19 23:50:00,71,43.5,25.002136
2023-07-19 23:50:00,72,43.5,25.002136
2023-07-19 23:50:00,73,0.0,0.0
2023-07-19 23:50:00,74,0.0,0.0
2023-07-19 23:50:00,75,0.0,0.0
2023-07-19 23:50:00,76,0.0,0.0
2023-07-19 23:50:00,77,0.0,0.0
2023-07-19 23:50:00,78,0.0,0.0
2023-07-19 23:50:00,79,0.0,0.0
2023-07-19 23:50:00,80,0.0,0.0
2023-07-19 23:50:00,83,364.040009,330.377655
2023-07-19 23:50:00,84,367.079987,334.521088
2023-07-19 23:50:00,85,363.279999,320.0
2023-07-19 23:50:00,86,362.519989,320.0
2023-07-19 23:50:00,87,363.279999,329.583588
2023-07-19 23:50:00,88,363.279999,329.757294
2023-07-19 23:50:00,89,364.799988,330.003937
2023-07-19 23:50:00,90,362.519989,330.003937
2023-07-19 23:50:00,91,876.641296,750.0
2023-07-19 23:50:00,92,926.61145,746.754395
2023-07-19 23:50:00,95,0.0,0.0
2023-07-19 23:50:00,96,0.0,0.0
2023-07-19 23:50:00,97,0.0,0.0
2023-07-19 23:50:00,98,0.0,0.0
2023-07-19 23:50:00,99,347.763214,249.0
2023-07-19 23:50:00,100,0.0,0.0
2023-07-19 23:50:00,101,0.0,0.0
2023-07-19 23:50:00,102,0.0,0.0
2023-07-19 23:50:00,103,0.0,0.0
2023-07-19 23:50:00,104,0.0,0.0
2023-07-19 23:50:00,105,0.0,0.0
2023-07-19 23:50:00,106,0.0,0.0
2023-07-19 23:50:00,107,0.0,0.0
2023-07-19 23:50:00,108,0.0,0.0
2023-07-19 23:50:00,112,0.0,0.0
2023-07-19 23:50:00,113,0.0,0.0
2023-07-19 23:50:00,114,0.0,0.0
2023-07-19 23:50:00,115,921.0,758.012085
2023-07-19 23:50:00,116,917.99292,750.045654
2023-07-19 23:50:00,117,105.0,60.000153
2023-07-19 23:50:00,118,105.0,60.000153
2023-07-19 23:50:00,119,105.0,60.000153
2023-07-19 23:50:00,120,105.0,60.000153
2023-07-19 23:50:00,126,11.0,8.0
2023-07-19 23:50:00,127,11.0,8.0
2023-07-19 23:50:00,128,994.0,750.0
2023-07-19 23:50:00,129,992.0,750.0
2023-07-19 23:50:00,130,0.0,0.0
2023-07-19 23:50:00,131,986.0,718.0
2023-07-19 23:50:00,132,944.0,758.0
2023-07-19 23:50:00,133,965.0,755.0
2023-07-19 23:50:00,134,181.190414,175.384506
2023-07-19 23:50:00,135,291.0,233.005737
2023-07-19 23:50:00,136,0.0,0.0
2023-07-19 23:50:00,137,0.0,0.0
2023-07-19 23:50:00,138,0.0,0.0
2023-07-19 23:50:00,139,289.0,201.0
2023-07-19 23:50:00,140,289.0,201.0
2023-07-19 23:50:00,141,273.0,188.0
2023-07-19 23:50:00,142,0.0,0.0
2023-07-19 23:50:00,143,0.0,0.0
2023-07-19 23:50:00,144,0.0,0.0
2023-07-19 23:50:00,145,167.5,88.436272
2023-07-19 23:50:00,146,0.0,0.0
2023-07-19 23:50:00,147,86.0,52.0
2023-07-19 23:50:00,150,39.5,29.999542
2023-07-19 23:50:00,151,0.0,0.0
2023-07-19 23:50:00,152,17.5,14.999771
2023-07-19 23:50:00,153,0.0,0.0
2023-07-19 23:50:00,154,0.0,0.0
2023-07-19 23:50:00,155,0.0,0.0
2023-07-19 23:50:00,156,392.994415,350.0
2023-07-19 23:50:00,158,0.0,0.0
2023-07-19 23:50:00,159,1010.0,795.0
2023-07-19 23:50:00,160,0.0,0.0
2023-07-19 23:50:00,161,299.998077,220.003342
2023-07-19 23:50:00,162,0.0,0.0
2023-07-19 23:50:00,166,0.0,0.0
2023-07-19 23:50:00,167,0.0,0.0
2023-07-19 23:50:00,168,0.0,0.0
2023-07-19 23:50:00,169,0.0,0.0
2023-07-19 23:50:00,170,0.0,0.0
2023-07-19 23:50:00,171,0.0,0.0
2023-07-19 23:50:00,172,0.0,0.0
2023-07-19 23:50:00,173,0.0,0.0
2023-07-19 23:50:00,174,0.0,0.0
2023-07-19 23:50:00,175,282.326691,152.0
2023-07-19 23:50:00,176,286.160614,153.557648
2023-07-19 23:50:00,177,296.0,214.0
2023-07-19 23:50:00,178,0.0,0.0
2023-07-19 23:50:00,179,0.0,0.0
2023-07-19 23:50:00,180,0.0,0.0
2023-07-19 23:50:00,181,155.0,115.997803
2023-07-19 23:50:00,182,0.0,0.0
2023-07-19 23:50:00,183,89.5,60.0
2023-07-19 23:50:00,184,0.0,0.0
2023-07-19 23:50:00,185,0.0,0.0
2023-07-19 23:50:00,186,0.0,0.0
2023-07-19 23:50:00,187,156.5,119.995728
2023-07-19 23:50:00,188,156.5,119.995728
2023-07-19 23:50:00,189,181.0,120.0
2023-07-19 23:50:00,190,1000.0,795.0
2023-07-19 23:50:00,191,1002.0,795.0
2023-07-19 23:50:00,193,16.252674,11.999903
2023-07-19 23:50:00,194,16.252674,11.999903
2023-07-19 23:50:00,195,31.0,29.949463
2023-07-19 23:50:00,196,49.250534,35.0
2023-07-19 23:50:00,197,0.0,0.0
2023-07-19 23:50:00,198,200.0,121.104446
2023-07-19 23:50:00,200,0.0,0.0
2023-07-19 23:50:00,207,0.0,0.0
2023-07-19 23:50:00,208,0.0,0.0
2023-07-19 23:50:00,209,0.0,0.0
2023-07-19 23:50:00,210,0.0,0.0
2023-07-19 23:50:00,211,0.0,0.0
2023-07-19 23:50:00,212,0.0,0.0
2023-07-19 23:50:00,213,0.0,0.0
2023-07-19 23:50:00,214,0.0,0.0
2023-07-19 23:50:00,215,0.0,0.0
2023-07-19 23:50:00,216,0.0,0.0
2023-07-19 23:50:00,217,17.5,17.5
2023-07-19 23:50:00,218,17.5,17.5
2023-07-19 23:50:00,219,17.5,17.5
2023-07-19 23:50:00,220,17.5,17.5
2023-07-19 23:50:00,231,0.0,0.0
2023-07-19 23:50:00,232,0.0,0.0
2023-07-19 23:50:00,233,0.0,0.0
2023-07-19 23:50:00,234,0.0,0.0
2023-07-19 23:50:00,237,0.0,0.0
2023-07-19 23:50:00,238,0.0,0.0
2023-07-19 23:50:00,240,280.0,200.0
2023-07-19 23:50:00,241,142.0,100.0
2023-07-19 23:50:00,242,0.0,0.0
2023-07-19 23:50:00,243,0.0,0.0
2023-07-19 23:50:00,244,0.0,0.0
2023-07-19 23:50:00,247,74.0,74.0
2023-07-19 23:50:00,248,65.0,39.649109
2023-07-19 23:50:00,249,33.880432,0.0
2023-07-19 23:50:00,250,0.0,0.0
2023-07-19 23:50:00,251,33.906525,0.0
2023-07-19 23:50:00,252,254.0,195.0
2023-07-19 23:50:00,253,0.0,0.0
2023-07-19 23:50:00,254,0.0,0.0
2023-07-19 23:50:00,255,245.5,167.0
2023-07-19 23:50:00,256,245.5,167.0
2023-07-19 23:50:00,257,261.0,216.0
2023-07-19 23:50:00,258,37.711475,0.0
2023-07-19 23:50:00,259,277.5,162.007477
2023-07-19 23:50:00,260,0.0,0.0
2023-07-19 23:50:00,264,10.000229,5.000229
2023-07-19 23:50:00,265,10.000229,5.000229
2023-07-19 23:50:00,266,298.338989,230.0
2023-07-19 23:50:00,267,0.0,0.0
2023-07-19 23:50:00,268,0.0,0.0
2023-07-19 23:50:00,269,0.0,0.0
2023-07-19 23:50:00,270,0.0,0.0
2023-07-19 23:50:00,271,0.0,0.0
2023-07-19 23:50:00,272,0.0,0.0
2023-07-19 23:50:00,273,0.0,0.0
2023-07-19 23:50:00,274,0.0,0.0
2023-07-19 23:50:00,275,0.0,0.0
2023-07-19 23:50:00,276,0.0,0.0
2023-07-19 23:50:00,277,0.0,0.0
2023-07-19 23:50:00,278,0.0,0.0
2023-07-19 23:50:00,279,0.0,0.0
2023-07-19 23:50:00,280,0.0,0.0
2023-07-19 23:50:00,281,0.0,0.0
2023-07-19 23:50:00,282,0.0,0.0
2023-07-19 23:50:00,283,0.0,0.0
2023-07-19 23:50:00,284,0.0,0.0
2023-07-19 23:50:00,285,0.0,0.0
2023-07-19 23:50:00,286,0.0,0.0
2023-07-19 23:50:00,287,0.0,0.0
2023-07-19 23:50:00,288,0.0,0.0
2023-07-19 23:50:00,289,0.0,0.0
2023-07-19 23:50:00,290,0.0,0.0
2023-07-19 23:50:00,291,0.0,0.0
2023-07-19 23:50:00,292,0.0,0.0
2023-07-19 23:50:00,293,0.0,0.0
2023-07-19 23:50:00,294,0.0,0.0
2023-07-19 23:50:00,299,175.5,123.99823
2023-07-19 23:50:00,300,175.5,123.99823
2023-07-19 23:50:00,301,175.0,123.99823
2023-07-19 23:50:00,302,175.0,123.99823
2023-07-19 23:50:00,303,210.0,132.0
2023-07-19 23:50:00,304,207.0,132.0
2023-07-19 23:50:00,305,310.914307,215.001404
2023-07-19 23:50:00,306,353.0,286.0
2023-07-19 23:50:00,307,297.338104,200.004578
2023-07-19 23:50:00,308,0.0,0.0
2023-07-19 23:50:00,309,0.0,0.0
2023-07-19 23:50:00,310,0.0,0.0
2023-07-19 23:50:00,311,0.0,0.0
2023-07-19 23:50:00,312,0.0,0.0
2023-07-19 23:50:00,313,0.0,0.0
2023-07-19 23:50:00,314,0.0,0.0
2023-07-19 23:50:00,315,0.0,0.0
2023-07-19 23:50:00,316,0.0,0.0
2023-07-19 23:50:00,317,0.0,0.0
2023-07-19 23:50:00,318,0.0,0.0
2023-07-19 23:50:00,319,0.0,0.0
2023-07-19 23:50:00,320,0.0,0.0
2023-07-19 23:50:00,321,0.0,0.0
2023-07-19 23:50:00,322,0.0,0.0
2023-07-19 23:50:00,323,165.5,122.0
2023-07-19 23:50:00,324,165.5,122.0
2023-07-19 23:50:00,325,176.0,136.0
2023-07-19 23:50:00,326,0.0,0.0
2023-07-19 23:50:00,327,0.0,0.0
2023-07-19 23:50:00,328,0.0,0.0
2023-07-19 23:50:00,329,0.0,0.0
2023-07-19 23:50:00,330,0.0,0.0
2023-07-19 23:50:00,331,782.406067,644.627686
2023-07-19 23:50:00,332,777.699646,645.664917
2023-07-19 23:50:00,333,0.0,0.0
2023-07-19 23:50:00,334,0.0,0.0
2023-07-19 23:50:00,335,0.0,0.0
2023-07-19 23:50:00,336,0.0,0.0
2023-07-19 23:50:00,337,0.0,0.0
2023-07-19 23:50:00,338,0.0,0.0
2023-07-19 23:50:00,339,0.0,0.0
2023-07-19 23:50:00,340,818.0,677.829712
2023-07-19 23:50:00,341,810.952393,674.884277
2023-07-19 23:50:00,342,166.0,135.0
2023-07-19 23:50:00,343,0.0,0.0
2023-07-19 23:50:00,344,100.0,59.997864
2023-07-19 23:50:00,345,100.0,79.998932
2023-07-19 23:50:00,346,85.51059,80.0
2023-07-19 23:50:00,347,163.0,163.0
2023-07-19 23:50:00,348,0.0,0.0
2023-07-19 23:50:00,349,0.0,0.0
2023-07-19 23:50:00,350,0.0,0.0
2023-07-19 23:50:00,351,0.0,0.0
2023-07-19 23:50:00,352,0.0,0.0
2023-07-19 23:50:00,353,0.0,0.0
2023-07-19 23:50:00,354,0.0,0.0
2023-07-19 23:50:00,355,0.0,0.0
2023-07-19 23:50:00,356,25.0,10.0
2023-07-19 23:50:00,357,26.5,10.0
2023-07-19 23:50:00,358,19.0,10.000153
2023-07-19 23:50:00,359,19.0,10.000153
2023-07-19 23:50:00,360,23.5,7.0
2023-07-19 23:50:00,361,23.5,7.0
2023-07-19 23:50:00,362,23.5,7.0
2023-07-19 23:50:00,363,23.5,10.0
2023-07-19 23:50:00,364,0.0,0.0
2023-07-19 23:50:00,365,710.0,665.0
2023-07-19 23:50:00,366,378.487396,355.0
2023-07-19 23:50:00,367,379.159668,355.0
2023-07-19 23:50:00,368,0.0,0.0
2023-07-19 23:50:00,369,0.0,0.0
2023-07-19 23:50:00,370,0.0,0.0
2023-07-19 23:50:00,371,0.0,0.0
2023-07-19 23:50:00,372,0.0,0.0
2023-07-19 23:50:00,373,0.0,0.0
2023-07-19 23:50:00,374,0.0,0.0
2023-07-19 23:50:00,375,0.0,0.0
2023-07-19 23:50:00,376,0.0,0.0
2023-07-19 23:50:00,377,0.0,0.0
2023-07-19 23:50:00,378,0.0,0.0
2023-07-19 23:50:00,379,0.0,0.0
2023-07-19 23:50:00,380,0.0,0.0
2023-07-19 23:50:00,381,0.0,0.0
2023-07-19 23:50:00,382,0.0,0.0
2023-07-19 23:50:00,383,0.0,0.0
2023-07-19 23:50:00,384,0.0,0.0
2023-07-19 23:50:00,385,272.5,181.090759
2023-07-19 23:50:00,386,272.5,181.762146
2023-07-19 23:50:00,387,275.0,202.0
2023-07-19 23:50:00,388,0.0,0.0
2023-07-19 23:50:00,389,0.0,0.0
2023-07-19 23:50:00,390,0.0,0.0
2023-07-19 23:50:00,419,0.0,0.0
2023-07-19 23:50:00,420,292.0,190.0
2023-07-19 23:50:00,421,134.0,95.0
2023-07-19 23:50:00,422,258.0,180.0
2023-07-19 23:50:00,423,258.0,180.0
2023-07-19 23:50:00,432,301.0,216.0
2023-07-19 23:50:00,433,374.468658,254.0
2023-07-19 23:50:00,434,273.5,180.013397
2023-07-19 23:50:00,435,273.5,180.013397
2023-07-19 23:50:00,436,276.0,180.013397
2023-07-19 23:50:00,437,276.0,180.013397
2023-07-19 23:50:00,438,277.0,208.0
2023-07-19 23:50:00,439,279.0,208.0
2023-07-19 23:50:00,440,157.5,120.0
2023-07-19 23:50:00,441,157.5,120.0
2023-07-19 23:50:00,442,170.0,120.0
2023-07-19 23:50:00,443,0.0,0.0
2023-07-19 23:50:00,444,0.0,0.0
2023-07-19 23:50:00,450,221.0,130.414734
2023-07-19 23:50:00,451,132.0,85.0
2023-07-19 23:50:00,452,241.0,130.124817
2023-07-19 23:50:00,453,132.0,85.0
2023-07-19 23:50:00,459,73.162018,0.0
2023-07-19 23:50:00,467,12.0,5.000153
2023-07-19 23:50:00,468,12.0,4.000366
2023-07-19 23:50:00,469,5.000153,1.600391
2023-07-19 23:50:00,471,3.990981,0.0
2023-07-19 23:50:00,472,219.0,180.0
2023-07-19 23:50:00,473,127.0,90.0
2023-07-19 23:50:00,474,221.0,180.0
2023-07-19 23:50:00,475,127.0,90.0
2023-07-19 23:50:00,477,247.0,164.0
2023-07-19 23:50:00,478,247.0,164.0
2023-07-19 23:50:00,479,253.0,152.0
2023-07-19 23:50:00,480,0.0,0.0
2023-07-19 23:50:00,481,244.5,164.0
2023-07-19 23:50:00,482,126.5,76.0
2023-07-19 23:50:00,485,0.0,0.0
2023-07-19 23:50:00,486,0.0,0.0
2023-07-19 23:50:00,487,0.0,0.0
2023-07-19 23:50:00,488,0.0,0.0
2023-07-19 23:50:00,489,996.0,795.0
2023-07-19 23:50:00,490,996.0,795.0
2023-07-19 23:50:00,491,967.0,791.0
2023-07-19 23:50:00,492,968.0,786.0
2023-07-19 23:50:00,493,983.0,795.0
2023-07-19 23:50:00,494,988.0,795.0
2023-07-19 23:50:00,495,0.0,0.0
2023-07-19 23:50:00,496,299.999908,200.0
2023-07-19 23:50:00,497,0.0,0.0
2023-07-19 23:50:00,498,0.0,0.0
2023-07-19 23:50:00,499,356.0,265.0
2023-07-19 23:50:00,501,287.5,158.003479
2023-07-19 23:50:00,502,158.0,158.0
2023-07-19 23:50:00,503,288.0,200.0
2023-07-19 23:50:00,507,135.0,59.001785
2023-07-19 23:50:00,508,139.199997,106.0
2023-07-19 23:50:00,511,0.0,0.0
2023-07-19 23:50:00,512,0.0,0.0
2023-07-19 23:50:00,513,329.0,150.0
2023-07-19 23:50:00,514,136.0,120.0
2023-07-19 23:50:00,516,149.386169,0.0
2023-07-19 23:50:00,521,939.0,758.982788
2023-07-19 23:50:00,522,939.0,761.523193
2023-07-19 23:50:00,523,0.0,0.0
2023-07-19 23:50:00,524,0.0,0.0
2023-07-19 23:50:00,525,0.0,0.0
2023-07-19 23:50:00,526,233.118652,131.0
2023-07-19 23:50:00,527,1357.0,1058.099976
2023-07-19 23:50:00,528,131.0,131.0
2023-07-19 23:50:00,529,707.269226,577.0
2023-07-19 23:50:00,530,716.826904,577.0
2023-07-19 23:50:00,533,0.0,0.0
2023-07-19 23:50:00,534,0.0,0.0
2023-07-19 23:50:00,535,0.0,0.0
2023-07-19 23:50:00,536,0.0,0.0
2023-07-19 23:50:00,537,0.0,0.0
2023-07-19 23:50:00,538,0.0,0.0
2023-07-19 23:50:00,539,180.0,168.0
2023-07-19 23:50:00,540,115.0,84.0
2023-07-19 23:50:00,541,0.0,0.0
2023-07-19 23:50:00,542,0.0,0.0
2023-07-19 23:50:00,544,1012.0,795.0
2023-07-19 23:50:00,545,1012.0,795.0
2023-07-19 23:50:00,546,356.5,186.0
2023-07-19 23:50:00,547,356.5,186.0
2023-07-19 23:50:00,548,326.0,254.0
2023-07-19 23:50:00,549,235.001648,87.0
2023-07-19 23:50:00,550,126.0,43.5
2023-07-19 23:50:00,552,0.0,0.0
2023-07-19 23:50:00,553,0.0,0.0
2023-07-19 23:55:00,1,50.0,40.000244
2023-07-19 23:55:00,2,50.0,40.000244
2023-07-19 23:55:00,3,0.0,0.0
2023-07-19 23:55:00,4,400.021698,364.991486
2023-07-19 23:55:00,5,397.817261,364.991486
2023-07-19 23:55:00,6,0.0,0.0
2023-07-19 23:55:00,7,399.244568,364.991486
2023-07-19 23:55:00,8,0.0,0.0
2023-07-19 23:55:00,9,379.72049,330.0
2023-07-19 23:55:00,10,0.0,0.0
2023-07-19 23:55:00,11,350.0,200.0
2023-07-19 23:55:00,12,0.0,0.0
2023-07-19 23:55:00,15,426.043732,394.503662
2023-07-19 23:55:00,16,424.625366,280.0
2023-07-19 23:55:00,17,392.054962,379.79483
2023-07-19 23:55:00,18,380.018097,380.018097
2023-07-19 23:55:00,27,615.0,615.0
2023-07-19 23:55:00,28,612.0,612.0
2023-07-19 23:55:00,29,612.0,612.0
2023-07-19 23:55:00,33,0.0,0.0
2023-07-19 23:55:00,36,1000.0,795.0
2023-07-19 23:55:00,37,993.0,795.0
2023-07-19 23:55:00,43,0.0,0.0
2023-07-19 23:55:00,46,445.009064,445.009064
2023-07-19 23:55:00,47,0.0,0.0
2023-07-19 23:55:00,48,430.419098,410.567047
2023-07-19 23:55:00,49,442.073151,410.046295
2023-07-19 23:55:00,50,463.0,405.012726
2023-07-19 23:55:00,51,0.0,0.0
2023-07-19 23:55:00,52,0.0,0.0
2023-07-19 23:55:00,53,0.0,0.0
2023-07-19 23:55:00,54,0.0,0.0
2023-07-19 23:55:00,55,0.0,0.0
2023-07-19 23:55:00,56,0.0,0.0
2023-07-19 23:55:00,57,0.0,0.0
2023-07-19 23:55:00,58,0.0,0.0
2023-07-19 23:55:00,59,0.0,0.0
2023-07-19 23:55:00,60,0.0,0.0
2023-07-19 23:55:00,61,463.0,366.814423
2023-07-19 23:55:00,62,461.0,371.991058
2023-07-19 23:55:00,63,0.0,0.0
2023-07-19 23:55:00,64,356.25,280.014557
2023-07-19 23:55:00,65,358.5,296.157013
2023-07-19 23:55:00,66,339.972076,297.545563
2023-07-19 23:55:00,67,346.518219,294.024567
2023-07-19 23:55:00,68,335.508698,294.793243
2023-07-19 23:55:00,69,749.411743,670.163574
2023-07-19 23:55:00,70,747.882324,670.621338
2023-07-19 23:55:00,71,43.5,25.002136
2023-07-19 23:55:00,72,43.5,25.002136
2023-07-19 23:55:00,73,0.0,0.0
2023-07-19 23:55:00,74,0.0,0.0
2023-07-19 23:55:00,75,0.0,0.0
2023-07-19 23:55:00,76,0.0,0.0
2023-07-19 23:55:00,77,0.0,0.0
2023-07-19 23:55:00,78,0.0,0.0
2023-07-19 23:55:00,79,0.0,0.0
2023-07-19 23:55:00,80,0.0,0.0
2023-07-19 23:55:00,83,364.040009,330.377655
2023-07-19 23:55:00,84,367.079987,334.521088
2023-07-19 23:55:00,85,363.279999,320.0
2023-07-19 23:55:00,86,362.519989,320.0
2023-07-19 23:55:00,87,363.279999,329.583588
2023-07-19 23:55:00,88,363.279999,329.757294
2023-07-19 23:55:00,89,364.799988,330.003937
2023-07-19 23:55:00,90,362.519989,330.003937
2023-07-19 23:55:00,91,876.641296,750.0
2023-07-19 23:55:00,92,926.61145,746.845947
2023-07-19 23:55:00,95,0.0,0.0
2023-07-19 23:55:00,96,0.0,0.0
2023-07-19 23:55:00,97,0.0,0.0
2023-07-19 23:55:00,98,0.0,0.0
2023-07-19 23:55:00,99,345.743591,249.0
2023-07-19 23:55:00,100,0.0,0.0
2023-07-19 23:55:00,101,0.0,0.0
2023-07-19 23:55:00,102,0.0,0.0
2023-07-19 23:55:00,103,0.0,0.0
2023-07-19 23:55:00,104,0.0,0.0
2023-07-19 23:55:00,105,0.0,0.0
2023-07-19 23:55:00,106,0.0,0.0
2023-07-19 23:55:00,107,0.0,0.0
2023-07-19 23:55:00,108,0.0,0.0
2023-07-19 23:55:00,112,0.0,0.0
2023-07-19 23:55:00,113,0.0,0.0
2023-07-19 23:55:00,114,0.0,0.0
2023-07-19 23:55:00,115,921.0,750.045654
2023-07-19 23:55:00,116,917.99292,750.045654
2023-07-19 23:55:00,117,105.0,60.000153
2023-07-19 23:55:00,118,105.0,60.000153
2023-07-19 23:55:00,119,105.0,60.000153
2023-07-19 23:55:00,120,105.0,60.000153
2023-07-19 23:55:00,126,11.0,8.0
2023-07-19 23:55:00,127,11.0,8.0
2023-07-19 23:55:00,128,994.0,750.0
2023-07-19 23:55:00,129,992.0,750.0
2023-07-19 23:55:00,130,0.0,0.0
2023-07-19 23:55:00,131,986.0,718.0
2023-07-19 23:55:00,132,944.0,758.0
2023-07-19 23:55:00,133,965.0,755.0
2023-07-19 23:55:00,134,180.696182,175.291061
2023-07-19 23:55:00,135,291.0,231.536224
2023-07-19 23:55:00,136,0.0,0.0
2023-07-19 23:55:00,137,0.0,0.0
2023-07-19 23:55:00,138,0.0,0.0
2023-07-19 23:55:00,139,289.0,201.0
2023-07-19 23:55:00,140,289.0,201.0
2023-07-19 23:55:00,141,273.0,188.0
2023-07-19 23:55:00,142,0.0,0.0
2023-07-19 23:55:00,143,0.0,0.0
2023-07-19 23:55:00,144,0.0,0.0
2023-07-19 23:55:00,145,167.5,88.436272
2023-07-19 23:55:00,146,0.0,0.0
2023-07-19 23:55:00,147,86.0,52.0
2023-07-19 23:55:00,150,11.096156,0.0
2023-07-19 23:55:00,151,0.0,0.0
2023-07-19 23:55:00,152,30.0,22.0
2023-07-19 23:55:00,153,0.0,0.0
2023-07-19 23:55:00,154,0.0,0.0
2023-07-19 23:55:00,155,0.0,0.0
2023-07-19 23:55:00,156,392.994415,350.0
2023-07-19 23:55:00,158,0.0,0.0
2023-07-19 23:55:00,159,1010.0,795.0
2023-07-19 23:55:00,160,0.0,0.0
2023-07-19 23:55:00,161,299.998077,220.003342
2023-07-19 23:55:00,162,0.0,0.0
2023-07-19 23:55:00,166,0.0,0.0
2023-07-19 23:55:00,167,0.0,0.0
2023-07-19 23:55:00,168,0.0,0.0
2023-07-19 23:55:00,169,0.0,0.0
2023-07-19 23:55:00,170,0.0,0.0
2023-07-19 23:55:00,171,0.0,0.0
2023-07-19 23:55:00,172,0.0,0.0
2023-07-19 23:55:00,173,0.0,0.0
2023-07-19 23:55:00,174,0.0,0.0
2023-07-19 23:55:00,175,282.174103,152.0
2023-07-19 23:55:00,176,286.160614,153.34787
2023-07-19 23:55:00,177,296.0,214.0
2023-07-19 23:55:00,178,0.0,0.0
2023-07-19 23:55:00,179,0.0,0.0
2023-07-19 23:55:00,180,0.0,0.0
2023-07-19 23:55:00,181,155.0,115.997803
2023-07-19 23:55:00,182,0.0,0.0
2023-07-19 23:55:00,183,89.5,60.0
2023-07-19 23:55:00,184,0.0,0.0
2023-07-19 23:55:00,185,0.0,0.0
2023-07-19 23:55:00,186,0.0,0.0
2023-07-19 23:55:00,187,156.5,119.995728
2023-07-19 23:55:00,188,156.5,119.995728
2023-07-19 23:55:00,189,181.0,120.0
2023-07-19 23:55:00,190,1000.0,795.0
2023-07-19 23:55:00,191,1002.0,795.0
2023-07-19 23:55:00,193,16.252674,11.999903
2023-07-19 23:55:00,194,16.252674,11.999903
2023-07-19 23:55:00,195,31.0,29.949463
2023-07-19 23:55:00,196,49.250534,35.0
2023-07-19 23:55:00,197,0.0,0.0
2023-07-19 23:55:00,198,200.0,121.198746
2023-07-19 23:55:00,200,0.0,0.0
2023-07-19 23:55:00,207,0.0,0.0
2023-07-19 23:55:00,208,0.0,0.0
2023-07-19 23:55:00,209,0.0,0.0
2023-07-19 23:55:00,210,0.0,0.0
2023-07-19 23:55:00,211,0.0,0.0
2023-07-19 23:55:00,212,0.0,0.0
2023-07-19 23:55:00,213,0.0,0.0
2023-07-19 23:55:00,214,0.0,0.0
2023-07-19 23:55:00,215,0.0,0.0
2023-07-19 23:55:00,216,0.0,0.0
2023-07-19 23:55:00,217,17.5,17.5
2023-07-19 23:55:00,218,17.5,17.5
2023-07-19 23:55:00,219,17.5,17.5
2023-07-19 23:55:00,220,17.5,17.5
2023-07-19 23:55:00,231,0.0,0.0
2023-07-19 23:55:00,232,0.0,0.0
2023-07-19 23:55:00,233,0.0,0.0
2023-07-19 23:55:00,234,0.0,0.0
2023-07-19 23:55:00,237,0.0,0.0
2023-07-19 23:55:00,238,0.0,0.0
2023-07-19 23:55:00,240,280.0,200.0
2023-07-19 23:55:00,241,142.0,100.0
2023-07-19 23:55:00,242,0.0,0.0
2023-07-19 23:55:00,243,0.0,0.0
2023-07-19 23:55:00,244,0.0,0.0
2023-07-19 23:55:00,247,74.0,74.0
2023-07-19 23:55:00,248,65.0,39.649109
2023-07-19 23:55:00,249,35.212566,0.0
2023-07-19 23:55:00,250,0.0,0.0
2023-07-19 23:55:00,251,33.818539,0.0
2023-07-19 23:55:00,252,254.0,195.0
2023-07-19 23:55:00,253,0.0,0.0
2023-07-19 23:55:00,254,0.0,0.0
2023-07-19 23:55:00,255,245.5,167.0
2023-07-19 23:55:00,256,245.5,167.0
2023-07-19 23:55:00,257,261.0,216.0
2023-07-19 23:55:00,258,0.0,0.0
2023-07-19 23:55:00,259,277.5,162.007477
2023-07-19 23:55:00,260,0.0,0.0
2023-07-19 23:55:00,264,10.000229,5.000229
2023-07-19 23:55:00,265,10.000229,5.000229
2023-07-19 23:55:00,266,298.238281,230.0
2023-07-19 23:55:00,267,0.0,0.0
2023-07-19 23:55:00,268,0.0,0.0
2023-07-19 23:55:00,269,0.0,0.0
2023-07-19 23:55:00,270,0.0,0.0
2023-07-19 23:55:00,271,0.0,0.0
2023-07-19 23:55:00,272,0.0,0.0
2023-07-19 23:55:00,273,0.0,0.0
2023-07-19 23:55:00,274,0.0,0.0
2023-07-19 23:55:00,275,0.0,0.0
2023-07-19 23:55:00,276,0.0,0.0
2023-07-19 23:55:00,277,0.0,0.0
2023-07-19 23:55:00,278,0.0,0.0
2023-07-19 23:55:00,279,0.0,0.0
2023-07-19 23:55:00,280,0.0,0.0
2023-07-19 23:55:00,281,0.0,0.0
2023-07-19 23:55:00,282,0.0,0.0
2023-07-19 23:55:00,283,0.0,0.0
2023-07-19 23:55:00,284,0.0,0.0
2023-07-19 23:55:00,285,0.0,0.0
2023-07-19 23:55:00,286,0.0,0.0
2023-07-19 23:55:00,287,0.0,0.0
2023-07-19 23:55:00,288,0.0,0.0
2023-07-19 23:55:00,289,0.0,0.0
2023-07-19 23:55:00,290,0.0,0.0
2023-07-19 23:55:00,291,0.0,0.0
2023-07-19 23:55:00,292,0.0,0.0
2023-07-19 23:55:00,293,0.0,0.0
2023-07-19 23:55:00,294,0.0,0.0
2023-07-19 23:55:00,299,175.5,123.99823
2023-07-19 23:55:00,300,175.5,123.99823
2023-07-19 23:55:00,301,175.0,123.99823
2023-07-19 23:55:00,302,175.0,123.99823
2023-07-19 23:55:00,303,210.0,132.0
2023-07-19 23:55:00,304,207.0,132.0
2023-07-19 23:55:00,305,310.519592,215.001404
2023-07-19 23:55:00,306,353.0,286.0
2023-07-19 23:55:00,307,296.419281,200.004578
2023-07-19 23:55:00,308,0.0,0.0
2023-07-19 23:55:00,309,0.0,0.0
2023-07-19 23:55:00,310,0.0,0.0
2023-07-19 23:55:00,311,0.0,0.0
2023-07-19 23:55:00,312,0.0,0.0
2023-07-19 23:55:00,313,0.0,0.0
2023-07-19 23:55:00,314,0.0,0.0
2023-07-19 23:55:00,315,0.0,0.0
2023-07-19 23:55:00,316,0.0,0.0
2023-07-19 23:55:00,317,0.0,0.0
2023-07-19 23:55:00,318,0.0,0.0
2023-07-19 23:55:00,319,0.0,0.0
2023-07-19 23:55:00,320,0.0,0.0
2023-07-19 23:55:00,321,0.0,0.0
2023-07-19 23:55:00,322,0.0,0.0
2023-07-19 23:55:00,323,165.5,122.0
2023-07-19 23:55:00,324,165.5,122.0
2023-07-19 23:55:00,325,176.0,136.0
2023-07-19 23:55:00,326,0.0,0.0
2023-07-19 23:55:00,327,0.0,0.0
2023-07-19 23:55:00,328,0.0,0.0
2023-07-19 23:55:00,329,0.0,0.0
2023-07-19 23:55:00,330,0.0,0.0
2023-07-19 23:55:00,331,779.374878,644.669189
2023-07-19 23:55:00,332,757.783569,645.706421
2023-07-19 23:55:00,333,0.0,0.0
2023-07-19 23:55:00,334,0.0,0.0
2023-07-19 23:55:00,335,0.0,0.0
2023-07-19 23:55:00,336,0.0,0.0
2023-07-19 23:55:00,337,0.0,0.0
2023-07-19 23:55:00,338,0.0,0.0
2023-07-19 23:55:00,339,0.0,0.0
2023-07-19 23:55:00,340,810.503845,678.783936
2023-07-19 23:55:00,341,754.639954,674.759766
2023-07-19 23:55:00,342,166.0,135.0
2023-07-19 23:55:00,343,0.0,0.0
2023-07-19 23:55:00,344,100.0,59.997864
2023-07-19 23:55:00,345,100.0,79.998932
2023-07-19 23:55:00,346,85.607849,80.0
2023-07-19 23:55:00,347,163.0,163.0
2023-07-19 23:55:00,348,0.0,0.0
2023-07-19 23:55:00,349,0.0,0.0
2023-07-19 23:55:00,350,0.0,0.0
2023-07-19 23:55:00,351,0.0,0.0
2023-07-19 23:55:00,352,0.0,0.0
2023-07-19 23:55:00,353,0.0,0.0
2023-07-19 23:55:00,354,0.0,0.0
2023-07-19 23:55:00,355,0.0,0.0
2023-07-19 23:55:00,356,25.0,10.0
2023-07-19 23:55:00,357,26.5,10.0
2023-07-19 23:55:00,358,19.0,10.000153
2023-07-19 23:55:00,359,19.0,10.000153
2023-07-19 23:55:00,360,23.5,7.0
2023-07-19 23:55:00,361,23.5,7.0
2023-07-19 23:55:00,362,23.5,7.0
2023-07-19 23:55:00,363,23.5,10.0
2023-07-19 23:55:00,364,0.0,0.0
2023-07-19 23:55:00,365,710.0,665.0
2023-07-19 23:55:00,366,378.487396,355.0
2023-07-19 23:55:00,367,379.159668,355.0
2023-07-19 23:55:00,368,0.0,0.0
2023-07-19 23:55:00,369,0.0,0.0
2023-07-19 23:55:00,370,0.0,0.0
2023-07-19 23:55:00,371,0.0,0.0
2023-07-19 23:55:00,372,0.0,0.0
2023-07-19 23:55:00,373,0.0,0.0
2023-07-19 23:55:00,374,0.0,0.0
2023-07-19 23:55:00,375,0.0,0.0
2023-07-19 23:55:00,376,0.0,0.0
2023-07-19 23:55:00,377,0.0,0.0
2023-07-19 23:55:00,378,0.0,0.0
2023-07-19 23:55:00,379,0.0,0.0
2023-07-19 23:55:00,380,0.0,0.0
2023-07-19 23:55:00,381,0.0,0.0
2023-07-19 23:55:00,382,0.0,0.0
2023-07-19 23:55:00,383,0.0,0.0
2023-07-19 23:55:00,384,0.0,0.0
2023-07-19 23:55:00,385,272.5,181.044983
2023-07-19 23:55:00,386,272.5,180.800842
2023-07-19 23:55:00,387,275.0,202.0
2023-07-19 23:55:00,388,0.0,0.0
2023-07-19 23:55:00,389,0.0,0.0
2023-07-19 23:55:00,390,0.0,0.0
2023-07-19 23:55:00,419,0.0,0.0
2023-07-19 23:55:00,420,292.0,190.0
2023-07-19 23:55:00,421,134.0,95.0
2023-07-19 23:55:00,422,258.0,180.0
2023-07-19 23:55:00,423,258.0,180.0
2023-07-19 23:55:00,432,301.0,216.0
2023-07-19 23:55:00,433,370.38382,254.0
2023-07-19 23:55:00,434,273.5,180.013397
2023-07-19 23:55:00,435,273.5,180.013397
2023-07-19 23:55:00,436,276.0,180.013397
2023-07-19 23:55:00,437,276.0,180.013397
2023-07-19 23:55:00,438,277.0,208.0
2023-07-19 23:55:00,439,279.0,208.0
2023-07-19 23:55:00,440,157.5,120.0
2023-07-19 23:55:00,441,157.5,120.0
2023-07-19 23:55:00,442,170.0,120.0
2023-07-19 23:55:00,443,0.0,0.0
2023-07-19 23:55:00,444,0.0,0.0
2023-07-19 23:55:00,450,221.0,130.414734
2023-07-19 23:55:00,451,132.0,85.0
2023-07-19 23:55:00,452,241.0,130.124817
2023-07-19 23:55:00,453,132.0,85.0
2023-07-19 23:55:00,459,0.0,0.0
2023-07-19 23:55:00,467,12.0,5.000153
2023-07-19 23:55:00,468,12.0,4.000366
2023-07-19 23:55:00,469,5.000153,1.600391
2023-07-19 23:55:00,471,3.932755,0.0
2023-07-19 23:55:00,472,219.0,180.0
2023-07-19 23:55:00,473,127.0,90.0
2023-07-19 23:55:00,474,221.0,180.0
2023-07-19 23:55:00,475,127.0,90.0
2023-07-19 23:55:00,477,247.0,164.0
2023-07-19 23:55:00,478,247.0,164.0
2023-07-19 23:55:00,479,253.0,152.0
2023-07-19 23:55:00,480,0.0,0.0
2023-07-19 23:55:00,481,244.5,164.0
2023-07-19 23:55:00,482,126.5,76.0
2023-07-19 23:55:00,485,0.0,0.0
2023-07-19 23:55:00,486,0.0,0.0
2023-07-19 23:55:00,487,0.0,0.0
2023-07-19 23:55:00,488,0.0,0.0
2023-07-19 23:55:00,489,996.0,795.0
2023-07-19 23:55:00,490,996.0,795.0
2023-07-19 23:55:00,491,967.0,791.0
2023-07-19 23:55:00,492,968.0,786.0
2023-07-19 23:55:00,493,983.0,795.0
2023-07-19 23:55:00,494,988.0,795.0
2023-07-19 23:55:00,495,0.0,0.0
2023-07-19 23:55:00,496,299.999908,200.0
2023-07-19 23:55:00,497,0.0,0.0
2023-07-19 23:55:00,498,0.0,0.0
2023-07-19 23:55:00,499,356.0,265.0
2023-07-19 23:55:00,501,287.5,158.003479
2023-07-19 23:55:00,502,158.0,158.0
2023-07-19 23:55:00,503,288.0,200.0
2023-07-19 23:55:00,507,135.0,59.001785
2023-07-19 23:55:00,508,139.199997,106.0
2023-07-19 23:55:00,511,0.0,0.0
2023-07-19 23:55:00,512,0.0,0.0
2023-07-19 23:55:00,513,329.0,150.0
2023-07-19 23:55:00,514,136.0,120.0
2023-07-19 23:55:00,516,108.153847,0.0
2023-07-19 23:55:00,521,939.0,756.016235
2023-07-19 23:55:00,522,939.0,748.257568
2023-07-19 23:55:00,523,0.0,0.0
2023-07-19 23:55:00,524,0.0,0.0
2023-07-19 23:55:00,525,0.0,0.0
2023-07-19 23:55:00,526,235.888245,131.0
2023-07-19 23:55:00,527,1357.0,1058.099976
2023-07-19 23:55:00,528,131.0,131.0
2023-07-19 23:55:00,529,707.269226,577.0
2023-07-19 23:55:00,530,716.826904,577.0
2023-07-19 23:55:00,533,0.0,0.0
2023-07-19 23:55:00,534,0.0,0.0
2023-07-19 23:55:00,535,0.0,0.0
2023-07-19 23:55:00,536,0.0,0.0
2023-07-19 23:55:00,537,0.0,0.0
2023-07-19 23:55:00,538,0.0,0.0
2023-07-19 23:55:00,539,180.0,168.0
2023-07-19 23:55:00,540,115.0,84.0
2023-07-19 23:55:00,541,0.0,0.0
2023-07-19 23:55:00,542,0.0,0.0
2023-07-19 23:55:00,544,1012.0,795.0
2023-07-19 23:55:00,545,1012.0,795.0
2023-07-19 23:55:00,546,356.5,186.0
2023-07-19 23:55:00,547,356.5,186.0
2023-07-19 23:55:00,548,326.0,254.0
2023-07-19 23:55:00,549,235.001648,87.0
2023-07-19 23:55:00,550,126.0,43.5
2023-07-19 23:55:00,552,0.0,0.0
2023-07-19 23:55:00,553,0.0,0.0
2023-07-20,1,50.0,40.000244
2023-07-20,2,50.0,40.000244
2023-07-20,3,0.0,0.0
2023-07-20,4,416.489166,364.991486
2023-07-20,5,395.185577,364.991486
2023-07-20,6,0.0,0.0
2023-07-20,7,409.242584,364.991486
2023-07-20,8,0.0,0.0
2023-07-20,9,379.72049,330.0
2023-07-20,10,0.0,0.0
2023-07-20,11,350.0,200.0
2023-07-20,12,0.0,0.0
2023-07-20,15,431.566498,394.77832
2023-07-20,16,424.716919,280.0
2023-07-20,17,401.722137,379.79483
2023-07-20,18,398.80838,380.018097
2023-07-20,27,615.0,615.0
2023-07-20,28,612.0,612.0
2023-07-20,29,612.0,612.0
2023-07-20,33,0.0,0.0
2023-07-20,36,1000.0,795.0
2023-07-20,37,993.0,795.0
2023-07-20,43,0.0,0.0
2023-07-20,46,445.009064,445.009064
2023-07-20,47,0.0,0.0
2023-07-20,48,437.20575,410.567047
2023-07-20,49,459.601288,410.046295
2023-07-20,50,463.0,405.012726
2023-07-20,51,0.0,0.0
2023-07-20,52,0.0,0.0
2023-07-20,53,0.0,0.0
2023-07-20,54,0.0,0.0
2023-07-20,55,0.0,0.0
2023-07-20,56,0.0,0.0
2023-07-20,57,0.0,0.0
2023-07-20,58,0.0,0.0
2023-07-20,59,0.0,0.0
2023-07-20,60,0.0,0.0
2023-07-20,61,458.422699,358.422699
2023-07-20,62,461.0,371.501038
2023-07-20,63,0.0,0.0
2023-07-20,64,354.503052,280.014557
2023-07-20,65,346.694885,296.132233
2023-07-20,66,339.972076,297.545563
2023-07-20,67,346.518219,294.024567
2023-07-20,68,335.508698,294.793243
2023-07-20,69,749.411743,670.163574
2023-07-20,70,747.882324,670.792969
2023-07-20,71,43.5,25.002136
2023-07-20,72,43.5,25.002136
2023-07-20,73,0.0,0.0
2023-07-20,74,0.0,0.0
2023-07-20,75,0.0,0.0
2023-07-20,76,0.0,0.0
2023-07-20,77,0.0,0.0
2023-07-20,78,0.0,0.0
2023-07-20,79,0.0,0.0
2023-07-20,80,0.0,0.0
2023-07-20,83,364.040009,330.377655
2023-07-20,84,334.521088,334.521088
2023-07-20,85,320.0,320.0
2023-07-20,86,320.0,320.0
2023-07-20,87,363.279999,329.583588
2023-07-20,88,329.757294,329.757294
2023-07-20,89,364.799988,330.003937
2023-07-20,90,362.519989,330.003937
2023-07-20,91,750.0,750.0
2023-07-20,92,926.61145,746.9375
2023-07-20,95,0.0,0.0
2023-07-20,96,0.0,0.0
2023-07-20,97,0.0,0.0
2023-07-20,98,0.0,0.0
2023-07-20,99,344.823242,249.0
2023-07-20,100,0.0,0.0
2023-07-20,101,0.0,0.0
2023-07-20,102,0.0,0.0
2023-07-20,103,0.0,0.0
2023-07-20,104,0.0,0.0
2023-07-20,105,0.0,0.0
2023-07-20,106,0.0,0.0
2023-07-20,107,0.0,0.0
2023-07-20,108,0.0,0.0
2023-07-20,112,0.0,0.0
2023-07-20,113,0.0,0.0
2023-07-20,114,0.0,0.0
2023-07-20,115,750.045654,750.045654
2023-07-20,116,750.045654,750.045654
2023-07-20,117,105.0,60.000153
2023-07-20,118,105.0,60.000153
2023-07-20,119,105.0,60.000153
2023-07-20,120,105.0,60.000153
2023-07-20,126,11.0,8.0
2023-07-20,127,11.0,8.0
2023-07-20,128,994.0,750.0
2023-07-20,129,992.0,750.0
2023-07-20,130,0.0,0.0
2023-07-20,131,986.0,718.0
2023-07-20,132,944.0,758.0
2023-07-20,133,965.0,755.0
2023-07-20,134,179.409348,175.304428
2023-07-20,135,291.0,233.084595
2023-07-20,136,0.0,0.0
2023-07-20,137,0.0,0.0
2023-07-20,138,0.0,0.0
2023-07-20,139,289.0,201.0
2023-07-20,140,289.0,201.0
2023-07-20,141,273.0,188.0
2023-07-20,142,0.0,0.0
2023-07-20,143,0.0,0.0
2023-07-20,144,0.0,0.0
2023-07-20,145,167.5,88.436272
2023-07-20,146,0.0,0.0
2023-07-20,147,86.0,52.0
2023-07-20,150,9.515207,0.0
2023-07-20,151,0.0,0.0
2023-07-20,152,30.0,22.0
2023-07-20,153,0.0,0.0
2023-07-20,154,0.0,0.0
2023-07-20,155,0.0,0.0
2023-07-20,156,392.994415,350.0
2023-07-20,158,0.0,0.0
2023-07-20,159,1010.0,795.0
2023-07-20,160,0.0,0.0
2023-07-20,161,299.998077,220.003342
2023-07-20,162,0.0,0.0
2023-07-20,166,0.0,0.0
2023-07-20,167,0.0,0.0
2023-07-20,168,0.0,0.0
2023-07-20,169,0.0,0.0
2023-07-20,170,0.0,0.0
2023-07-20,171,0.0,0.0
2023-07-20,172,0.0,0.0
2023-07-20,173,0.0,0.0
2023-07-20,174,0.0,0.0
2023-07-20,175,282.402985,152.0
2023-07-20,176,286.294098,153.633942
2023-07-20,177,296.0,214.0
2023-07-20,178,0.0,0.0
2023-07-20,179,0.0,0.0
2023-07-20,180,0.0,0.0
2023-07-20,181,155.0,115.997803
2023-07-20,182,0.0,0.0
2023-07-20,183,89.5,60.0
2023-07-20,184,0.0,0.0
2023-07-20,185,0.0,0.0
2023-07-20,186,0.0,0.0
2023-07-20,187,156.5,119.995728
2023-07-20,188,156.5,119.995728
2023-07-20,189,181.0,120.0
2023-07-20,190,1000.0,795.0
2023-07-20,191,1002.0,795.0
2023-07-20,193,16.252674,11.999903
2023-07-20,194,16.252674,11.999903
2023-07-20,195,31.0,29.949463
2023-07-20,196,49.250534,35.0
2023-07-20,197,0.0,0.0
2023-07-20,198,200.0,121.167313
2023-07-20,200,0.0,0.0
2023-07-20,207,0.0,0.0
2023-07-20,208,0.0,0.0
2023-07-20,209,0.0,0.0
2023-07-20,210,0.0,0.0
2023-07-20,211,0.0,0.0
2023-07-20,212,0.0,0.0
2023-07-20,213,0.0,0.0
2023-07-20,214,0.0,0.0
2023-07-20,215,0.0,0.0
2023-07-20,216,0.0,0.0
2023-07-20,217,17.5,17.5
2023-07-20,218,17.5,17.5
2023-07-20,219,17.5,17.5
2023-07-20,220,17.5,17.5
2023-07-20,231,0.0,0.0
2023-07-20,232,0.0,0.0
2023-07-20,233,0.0,0.0
2023-07-20,234,0.0,0.0
2023-07-20,237,0.0,0.0
2023-07-20,238,0.0,0.0
2023-07-20,240,280.0,200.0
2023-07-20,241,142.0,100.0
2023-07-20,242,0.0,0.0
2023-07-20,243,0.0,0.0
2023-07-20,244,0.0,0.0
2023-07-20,247,14.173997,0.0
2023-07-20,248,65.0,26.5
2023-07-20,249,35.768391,0.0
2023-07-20,250,0.0,0.0
2023-07-20,251,33.807732,0.0
2023-07-20,252,254.0,195.0
2023-07-20,253,0.0,0.0
2023-07-20,254,0.0,0.0
2023-07-20,255,245.5,167.0
2023-07-20,256,245.5,167.0
2023-07-20,257,261.0,216.0
2023-07-20,258,0.0,0.0
2023-07-20,259,277.5,162.007477
2023-07-20,260,0.0,0.0
2023-07-20,264,10.000229,5.000229
2023-07-20,265,10.000229,5.000229
2023-07-20,266,298.389343,230.0
2023-07-20,267,0.0,0.0
2023-07-20,268,0.0,0.0
2023-07-20,269,0.0,0.0
2023-07-20,270,0.0,0.0
2023-07-20,271,0.0,0.0
2023-07-20,272,0.0,0.0
2023-07-20,273,0.0,0.0
2023-07-20,274,0.0,0.0
2023-07-20,275,0.0,0.0
2023-07-20,276,0.0,0.0
2023-07-20,277,0.0,0.0
2023-07-20,278,0.0,0.0
2023-07-20,279,0.0,0.0
2023-07-20,280,0.0,0.0
2023-07-20,281,0.0,0.0
2023-07-20,282,0.0,0.0
2023-07-20,283,0.0,0.0
2023-07-20,284,0.0,0.0
2023-07-20,285,0.0,0.0
2023-07-20,286,0.0,0.0
2023-07-20,287,0.0,0.0
2023-07-20,288,0.0,0.0
2023-07-20,289,0.0,0.0
2023-07-20,290,0.0,0.0
2023-07-20,291,0.0,0.0
2023-07-20,292,0.0,0.0
2023-07-20,293,0.0,0.0
2023-07-20,294,0.0,0.0
2023-07-20,299,175.5,123.99823
2023-07-20,300,175.5,123.99823
2023-07-20,301,175.0,123.99823
2023-07-20,302,175.0,123.99823
2023-07-20,303,210.0,132.0
2023-07-20,304,207.0,132.0
2023-07-20,305,310.328674,215.001404
2023-07-20,306,353.0,286.0
2023-07-20,307,296.755737,200.004578
2023-07-20,308,0.0,0.0
2023-07-20,309,0.0,0.0
2023-07-20,310,0.0,0.0
2023-07-20,311,0.0,0.0
2023-07-20,312,0.0,0.0
2023-07-20,313,0.0,0.0
2023-07-20,314,0.0,0.0
2023-07-20,315,0.0,0.0
2023-07-20,316,0.0,0.0
2023-07-20,317,0.0,0.0
2023-07-20,318,0.0,0.0
2023-07-20,319,0.0,0.0
2023-07-20,320,0.0,0.0
2023-07-20,321,0.0,0.0
2023-07-20,322,0.0,0.0
2023-07-20,323,165.5,122.0
2023-07-20,324,165.5,122.0
2023-07-20,325,176.0,136.0
2023-07-20,326,0.0,0.0
2023-07-20,327,0.0,0.0
2023-07-20,328,0.0,0.0
2023-07-20,329,0.0,0.0
2023-07-20,330,0.0,0.0
2023-07-20,331,783.799683,644.669189
2023-07-20,332,777.481934,645.664917
2023-07-20,333,0.0,0.0
2023-07-20,334,0.0,0.0
2023-07-20,335,0.0,0.0
2023-07-20,336,0.0,0.0
2023-07-20,337,0.0,0.0
2023-07-20,338,0.0,0.0
2023-07-20,339,0.0,0.0
2023-07-20,340,779.744507,679.240234
2023-07-20,341,788.21759,675.506592
2023-07-20,342,166.0,135.0
2023-07-20,343,0.0,0.0
2023-07-20,344,100.0,59.997864
2023-07-20,345,100.0,79.998932
2023-07-20,346,85.230194,80.0
2023-07-20,347,163.0,163.0
2023-07-20,348,0.0,0.0
2023-07-20,349,0.0,0.0
2023-07-20,350,0.0,0.0
2023-07-20,351,0.0,0.0
2023-07-20,352,0.0,0.0
2023-07-20,353,0.0,0.0
2023-07-20,354,0.0,0.0
2023-07-20,355,0.0,0.0
2023-07-20,356,25.0,10.0
2023-07-20,357,26.5,10.0
2023-07-20,358,19.0,10.000153
2023-07-20,359,19.0,10.000153
2023-07-20,360,23.5,7.0
2023-07-20,361,23.5,7.0
2023-07-20,362,23.5,7.0
2023-07-20,363,23.5,10.0
2023-07-20,364,0.0,0.0
2023-07-20,365,710.0,665.0
2023-07-20,366,378.487396,355.0
2023-07-20,367,379.159668,355.0
2023-07-20,368,0.0,0.0
2023-07-20,369,0.0,0.0
2023-07-20,370,0.0,0.0
2023-07-20,371,0.0,0.0
2023-07-20,372,0.0,0.0
2023-07-20,373,0.0,0.0
2023-07-20,374,0.0,0.0
2023-07-20,375,0.0,0.0
2023-07-20,376,0.0,0.0
2023-07-20,377,0.0,0.0
2023-07-20,378,0.0,0.0
2023-07-20,379,0.0,0.0
2023-07-20,380,0.0,0.0
2023-07-20,381,0.0,0.0
2023-07-20,382,0.0,0.0
2023-07-20,383,0.0,0.0
2023-07-20,384,0.0,0.0
2023-07-20,385,272.5,181.044983
2023-07-20,386,272.5,181.106018
2023-07-20,387,275.0,202.0
2023-07-20,388,0.0,0.0
2023-07-20,389,0.0,0.0
2023-07-20,390,0.0,0.0
2023-07-20,419,0.0,0.0
2023-07-20,420,292.0,190.0
2023-07-20,421,134.0,95.0
2023-07-20,422,258.0,180.0
2023-07-20,423,258.0,180.0
2023-07-20,432,301.0,216.0
2023-07-20,433,372.443848,254.0
2023-07-20,434,273.5,223.832626
2023-07-20,435,273.5,223.832703
2023-07-20,436,276.0,276.0
2023-07-20,437,276.0,276.0
2023-07-20,438,277.0,240.342636
2023-07-20,439,279.0,279.0
2023-07-20,440,157.5,120.0
2023-07-20,441,157.5,120.0
2023-07-20,442,170.0,120.0
2023-07-20,443,0.0,0.0
2023-07-20,444,0.0,0.0
2023-07-20,450,221.0,130.414734
2023-07-20,451,132.0,85.0
2023-07-20,452,241.0,130.124817
2023-07-20,453,132.0,85.0
2023-07-20,459,0.0,0.0
2023-07-20,467,12.0,5.000153
2023-07-20,468,12.0,4.000366
2023-07-20,469,5.000153,1.600391
2023-07-20,471,4.124344,0.0
2023-07-20,472,219.0,219.0
2023-07-20,473,127.0,127.0
2023-07-20,474,221.0,221.0
2023-07-20,475,127.0,127.0
2023-07-20,477,247.0,164.0
2023-07-20,478,65.801559,0.0
2023-07-20,479,126.5,76.0
2023-07-20,480,0.0,0.0
2023-07-20,481,244.5,164.0
2023-07-20,482,126.5,76.0
2023-07-20,485,0.0,0.0
2023-07-20,486,0.0,0.0
2023-07-20,487,0.0,0.0
2023-07-20,488,0.0,0.0
2023-07-20,489,996.0,795.0
2023-07-20,490,996.0,795.0
2023-07-20,491,967.0,791.0
2023-07-20,492,968.0,786.0
2023-07-20,493,983.0,795.0
2023-07-20,494,988.0,795.0
2023-07-20,495,0.0,0.0
2023-07-20,496,299.999908,200.0
2023-07-20,497,0.0,0.0
2023-07-20,498,0.0,0.0
2023-07-20,499,356.0,265.0
2023-07-20,501,287.5,158.003479
2023-07-20,502,160.12146,160.12146
2023-07-20,503,288.0,200.0
2023-07-20,507,135.0,59.001785
2023-07-20,508,139.199997,106.0
2023-07-20,511,0.0,0.0
2023-07-20,512,0.0,0.0
2023-07-20,513,329.0,150.0
2023-07-20,514,136.0,120.0
2023-07-20,516,64.825272,0.0
2023-07-20,521,939.0,766.592468
2023-07-20,522,939.0,757.460022
2023-07-20,523,0.0,0.0
2023-07-20,524,0.0,0.0
2023-07-20,525,0.0,0.0
2023-07-20,526,231.356262,131.0
2023-07-20,527,1357.0,1058.099976
2023-07-20,528,131.0,131.0
2023-07-20,529,707.269226,577.0
2023-07-20,530,716.826904,577.0
2023-07-20,533,0.0,0.0
2023-07-20,534,0.0,0.0
2023-07-20,535,0.0,0.0
2023-07-20,536,0.0,0.0
2023-07-20,537,0.0,0.0
2023-07-20,538,0.0,0.0
2023-07-20,539,180.0,168.0
2023-07-20,540,115.0,84.0
2023-07-20,541,0.0,0.0
2023-07-20,542,0.0,0.0
2023-07-20,544,1012.0,795.0
2023-07-20,545,1012.0,795.0
2023-07-20,546,356.5,186.0
2023-07-20,547,356.5,186.0
2023-07-20,548,326.0,254.0
2023-07-20,549,235.001648,87.0
2023-07-20,550,126.0,43.5
2023-07-20,552,0.0,0.0
2023-07-20,553,0.0,0.0
2023-07-20 00:05:00,1,50.0,40.000244
2023-07-20 00:05:00,2,50.0,40.000244
2023-07-20 00:05:00,3,0.0,0.0
2023-07-20 00:05:00,4,416.778595,364.991486
2023-07-20 00:05:00,5,398.496429,364.991486
2023-07-20 00:05:00,6,0.0,0.0
2023-07-20 00:05:00,7,415.020782,364.991486
2023-07-20 00:05:00,8,0.0,0.0
2023-07-20 00:05:00,9,379.72049,330.0
2023-07-20 00:05:00,10,0.0,0.0
2023-07-20 00:05:00,11,350.0,200.0
2023-07-20 00:05:00,12,0.0,0.0
2023-07-20 00:05:00,15,428.019348,394.686768
2023-07-20 00:05:00,16,424.900024,280.0
2023-07-20 00:05:00,17,400.535187,379.79483
2023-07-20 00:05:00,18,401.935333,380.018097
2023-07-20 00:05:00,27,615.0,615.0
2023-07-20 00:05:00,28,612.0,612.0
2023-07-20 00:05:00,29,612.0,612.0
2023-07-20 00:05:00,33,0.0,0.0
2023-07-20 00:05:00,36,1000.0,795.0
2023-07-20 00:05:00,37,993.0,795.0
2023-07-20 00:05:00,43,0.0,0.0
2023-07-20 00:05:00,46,456.831726,445.009064
2023-07-20 00:05:00,47,0.0,0.0
2023-07-20 00:05:00,48,453.721222,409.823151
2023-07-20 00:05:00,49,462.763214,410.046295
2023-07-20 00:05:00,50,463.0,405.012726
2023-07-20 00:05:00,51,0.0,0.0
2023-07-20 00:05:00,52,0.0,0.0
2023-07-20 00:05:00,53,0.0,0.0
2023-07-20 00:05:00,54,0.0,0.0
2023-07-20 00:05:00,55,0.0,0.0
2023-07-20 00:05:00,56,0.0,0.0
2023-07-20 00:05:00,57,0.0,0.0
2023-07-20 00:05:00,58,0.0,0.0
2023-07-20 00:05:00,59,0.0,0.0
2023-07-20 00:05:00,60,0.0,0.0
2023-07-20 00:05:00,61,457.521973,357.521973
2023-07-20 00:05:00,62,461.0,362.854401
2023-07-20 00:05:00,63,0.0,0.0
2023-07-20 00:05:00,64,338.589813,280.014557
2023-07-20 00:05:00,65,296.132233,296.132233
2023-07-20 00:05:00,66,297.545563,297.545563
2023-07-20 00:05:00,67,346.302002,293.999786
2023-07-20 00:05:00,68,323.782471,294.793243
2023-07-20 00:05:00,69,712.901978,670.163574
2023-07-20 00:05:00,70,711.447083,670.850342
2023-07-20 00:05:00,71,43.5,25.002136
2023-07-20 00:05:00,72,43.5,25.002136
2023-07-20 00:05:00,73,0.0,0.0
2023-07-20 00:05:00,74,0.0,0.0
2023-07-20 00:05:00,75,0.0,0.0
2023-07-20 00:05:00,76,0.0,0.0
2023-07-20 00:05:00,77,0.0,0.0
2023-07-20 00:05:00,78,0.0,0.0
2023-07-20 00:05:00,79,0.0,0.0
2023-07-20 00:05:00,80,0.0,0.0
2023-07-20 00:05:00,83,330.377655,330.377655
2023-07-20 00:05:00,84,334.521088,334.521088
2023-07-20 00:05:00,85,320.0,320.0
2023-07-20 00:05:00,86,320.0,320.0
2023-07-20 00:05:00,87,329.583588,329.583588
2023-07-20 00:05:00,88,329.757294,329.757294
2023-07-20 00:05:00,89,364.799988,330.003937
2023-07-20 00:05:00,90,330.003937,330.003937
2023-07-20 00:05:00,91,750.0,750.0
2023-07-20 00:05:00,92,891.302856,746.845947
2023-07-20 00:05:00,95,0.0,0.0
2023-07-20 00:05:00,96,0.0,0.0
2023-07-20 00:05:00,97,0.0,0.0
2023-07-20 00:05:00,98,0.0,0.0
2023-07-20 00:05:00,99,336.630585,249.0
2023-07-20 00:05:00,100,0.0,0.0
2023-07-20 00:05:00,101,0.0,0.0
2023-07-20 00:05:00,102,0.0,0.0
2023-07-20 00:05:00,103,0.0,0.0
2023-07-20 00:05:00,104,0.0,0.0
2023-07-20 00:05:00,105,0.0,0.0
2023-07-20 00:05:00,106,0.0,0.0
2023-07-20 00:05:00,107,0.0,0.0
2023-07-20 00:05:00,108,0.0,0.0
2023-07-20 00:05:00,112,0.0,0.0
2023-07-20 00:05:00,113,0.0,0.0
2023-07-20 00:05:00,114,0.0,0.0
2023-07-20 00:05:00,115,750.045654,750.045654
2023-07-20 00:05:00,116,750.045654,750.045654
2023-07-20 00:05:00,117,106.0,60.000153
2023-07-20 00:05:00,118,106.0,60.000153
2023-07-20 00:05:00,119,106.0,60.000153
2023-07-20 00:05:00,120,106.0,60.000153
2023-07-20 00:05:00,126,11.0,8.0
2023-07-20 00:05:00,127,11.0,8.0
2023-07-20 00:05:00,128,994.0,750.0
2023-07-20 00:05:00,129,993.0,750.0
2023-07-20 00:05:00,130,0.0,0.0
2023-07-20 00:05:00,131,987.0,718.0
2023-07-20 00:05:00,132,945.0,758.0
2023-07-20 00:05:00,133,966.0,755.0
2023-07-20 00:05:00,134,180.264114,175.197556
2023-07-20 00:05:00,135,230.447113,230.447113
2023-07-20 00:05:00,136,0.0,0.0
2023-07-20 00:05:00,137,0.0,0.0
2023-07-20 00:05:00,138,0.0,0.0
2023-07-20 00:05:00,139,289.0,201.0
2023-07-20 00:05:00,140,289.0,201.0
2023-07-20 00:05:00,141,273.0,188.0
2023-07-20 00:05:00,142,0.0,0.0
2023-07-20 00:05:00,143,0.0,0.0
2023-07-20 00:05:00,144,0.0,0.0
2023-07-20 00:05:00,145,169.0,88.436272
2023-07-20 00:05:00,146,0.0,0.0
2023-07-20 00:05:00,147,86.0,52.0
2023-07-20 00:05:00,150,0.0,0.0
2023-07-20 00:05:00,151,0.0,0.0
2023-07-20 00:05:00,152,0.0,0.0
2023-07-20 00:05:00,153,0.0,0.0
2023-07-20 00:05:00,154,0.0,0.0
2023-07-20 00:05:00,155,0.0,0.0
2023-07-20 00:05:00,156,394.0,350.0
2023-07-20 00:05:00,158,0.0,0.0
2023-07-20 00:05:00,159,1009.0,795.0
2023-07-20 00:05:00,160,0.0,0.0
2023-07-20 00:05:00,161,299.998077,220.003342
2023-07-20 00:05:00,162,0.0,0.0
2023-07-20 00:05:00,166,0.0,0.0
2023-07-20 00:05:00,167,0.0,0.0
2023-07-20 00:05:00,168,0.0,0.0
2023-07-20 00:05:00,169,0.0,0.0
2023-07-20 00:05:00,170,0.0,0.0
2023-07-20 00:05:00,171,0.0,0.0
2023-07-20 00:05:00,172,0.0,0.0
2023-07-20 00:05:00,173,0.0,0.0
2023-07-20 00:05:00,174,0.0,0.0
2023-07-20 00:05:00,175,282.250397,162.0
2023-07-20 00:05:00,176,286.160614,162.0
2023-07-20 00:05:00,177,297.0,216.0
2023-07-20 00:05:00,178,0.0,0.0
2023-07-20 00:05:00,179,0.0,0.0
2023-07-20 00:05:00,180,0.0,0.0
2023-07-20 00:05:00,181,155.0,115.997803
2023-07-20 00:05:00,182,0.0,0.0
2023-07-20 00:05:00,183,89.5,60.0
2023-07-20 00:05:00,184,0.0,0.0
2023-07-20 00:05:00,185,0.0,0.0
2023-07-20 00:05:00,186,0.0,0.0
2023-07-20 00:05:00,187,156.5,119.995728
2023-07-20 00:05:00,188,156.5,119.995728
2023-07-20 00:05:00,189,181.0,120.0
2023-07-20 00:05:00,190,1000.0,795.0
2023-07-20 00:05:00,191,1001.0,795.0
2023-07-20 00:05:00,193,16.252674,11.999903
2023-07-20 00:05:00,194,16.252674,11.999903
2023-07-20 00:05:00,195,31.0,29.949463
2023-07-20 00:05:00,196,49.250534,35.0
2023-07-20 00:05:00,197,0.0,0.0
2023-07-20 00:05:00,198,200.0,121.167313
2023-07-20 00:05:00,200,0.0,0.0
2023-07-20 00:05:00,207,0.0,0.0
2023-07-20 00:05:00,208,0.0,0.0
2023-07-20 00:05:00,209,0.0,0.0
2023-07-20 00:05:00,210,0.0,0.0
2023-07-20 00:05:00,211,0.0,0.0
2023-07-20 00:05:00,212,0.0,0.0
2023-07-20 00:05:00,213,0.0,0.0
2023-07-20 00:05:00,214,0.0,0.0
2023-07-20 00:05:00,215,0.0,0.0
2023-07-20 00:05:00,216,0.0,0.0
2023-07-20 00:05:00,217,16.25,16.25
2023-07-20 00:05:00,218,16.25,16.25
2023-07-20 00:05:00,219,16.25,16.25
2023-07-20 00:05:00,220,16.25,16.25
2023-07-20 00:05:00,231,0.0,0.0
2023-07-20 00:05:00,232,0.0,0.0
2023-07-20 00:05:00,233,0.0,0.0
2023-07-20 00:05:00,234,0.0,0.0
2023-07-20 00:05:00,237,0.0,0.0
2023-07-20 00:05:00,238,0.0,0.0
2023-07-20 00:05:00,240,282.0,200.0
2023-07-20 00:05:00,241,142.0,100.0
2023-07-20 00:05:00,242,0.0,0.0
2023-07-20 00:05:00,243,0.0,0.0
2023-07-20 00:05:00,244,0.0,0.0
2023-07-20 00:05:00,247,0.0,0.0
2023-07-20 00:05:00,248,0.0,0.0
2023-07-20 00:05:00,249,35.733212,0.0
2023-07-20 00:05:00,250,0.0,0.0
2023-07-20 00:05:00,251,34.234295,0.0
2023-07-20 00:05:00,252,254.0,195.0
2023-07-20 00:05:00,253,0.0,0.0
2023-07-20 00:05:00,254,0.0,0.0
2023-07-20 00:05:00,255,247.0,167.0
2023-07-20 00:05:00,256,247.0,167.0
2023-07-20 00:05:00,257,264.0,216.0
2023-07-20 00:05:00,258,0.0,0.0
2023-07-20 00:05:00,259,72.616234,0.0
2023-07-20 00:05:00,260,0.0,0.0
2023-07-20 00:05:00,264,10.000229,5.000229
2023-07-20 00:05:00,265,10.000229,5.000229
2023-07-20 00:05:00,266,298.364136,230.0
2023-07-20 00:05:00,267,0.0,0.0
2023-07-20 00:05:00,268,0.0,0.0
2023-07-20 00:05:00,269,0.0,0.0
2023-07-20 00:05:00,270,0.0,0.0
2023-07-20 00:05:00,271,0.0,0.0
2023-07-20 00:05:00,272,0.0,0.0
2023-07-20 00:05:00,273,0.0,0.0
2023-07-20 00:05:00,274,0.0,0.0
2023-07-20 00:05:00,275,0.0,0.0
2023-07-20 00:05:00,276,0.0,0.0
2023-07-20 00:05:00,277,0.0,0.0
2023-07-20 00:05:00,278,0.0,0.0
2023-07-20 00:05:00,279,0.0,0.0
2023-07-20 00:05:00,280,0.0,0.0
2023-07-20 00:05:00,281,0.0,0.0
2023-07-20 00:05:00,282,0.0,0.0
2023-07-20 00:05:00,283,0.0,0.0
2023-07-20 00:05:00,284,0.0,0.0
2023-07-20 00:05:00,285,0.0,0.0
2023-07-20 00:05:00,286,0.0,0.0
2023-07-20 00:05:00,287,0.0,0.0
2023-07-20 00:05:00,288,0.0,0.0
2023-07-20 00:05:00,289,0.0,0.0
2023-07-20 00:05:00,290,0.0,0.0
2023-07-20 00:05:00,291,0.0,0.0
2023-07-20 00:05:00,292,0.0,0.0
2023-07-20 00:05:00,293,0.0,0.0
2023-07-20 00:05:00,294,0.0,0.0
2023-07-20 00:05:00,299,175.5,123.99823
2023-07-20 00:05:00,300,175.5,123.99823
2023-07-20 00:05:00,301,175.0,123.99823
2023-07-20 00:05:00,302,175.0,123.99823
2023-07-20 00:05:00,303,210.0,132.0
2023-07-20 00:05:00,304,207.0,132.0
2023-07-20 00:05:00,305,310.862549,215.001404
2023-07-20 00:05:00,306,353.0,286.0
2023-07-20 00:05:00,307,297.559357,200.004578
2023-07-20 00:05:00,308,0.0,0.0
2023-07-20 00:05:00,309,0.0,0.0
2023-07-20 00:05:00,310,0.0,0.0
2023-07-20 00:05:00,311,0.0,0.0
2023-07-20 00:05:00,312,0.0,0.0
2023-07-20 00:05:00,313,0.0,0.0
2023-07-20 00:05:00,314,0.0,0.0
2023-07-20 00:05:00,315,0.0,0.0
2023-07-20 00:05:00,316,0.0,0.0
2023-07-20 00:05:00,317,0.0,0.0
2023-07-20 00:05:00,318,0.0,0.0
2023-07-20 00:05:00,319,0.0,0.0
2023-07-20 00:05:00,320,0.0,0.0
2023-07-20 00:05:00,321,0.0,0.0
2023-07-20 00:05:00,322,0.0,0.0
2023-07-20 00:05:00,323,165.5,122.0
2023-07-20 00:05:00,324,165.5,122.0
2023-07-20 00:05:00,325,176.0,136.0
2023-07-20 00:05:00,326,0.0,0.0
2023-07-20 00:05:00,327,0.0,0.0
2023-07-20 00:05:00,328,0.0,0.0
2023-07-20 00:05:00,329,0.0,0.0
2023-07-20 00:05:00,330,0.0,0.0
2023-07-20 00:05:00,331,784.062012,644.627686
2023-07-20 00:05:00,332,780.308289,645.664917
2023-07-20 00:05:00,333,0.0,0.0
2023-07-20 00:05:00,334,0.0,0.0
2023-07-20 00:05:00,335,0.0,0.0
2023-07-20 00:05:00,336,0.0,0.0
2023-07-20 00:05:00,337,0.0,0.0
2023-07-20 00:05:00,338,0.0,0.0
2023-07-20 00:05:00,339,0.0,0.0
2023-07-20 00:05:00,340,777.526794,777.526794
2023-07-20 00:05:00,341,784.252136,723.818298
2023-07-20 00:05:00,342,166.0,135.0
2023-07-20 00:05:00,343,0.0,0.0
2023-07-20 00:05:00,344,100.0,59.997864
2023-07-20 00:05:00,345,100.0,79.998932
2023-07-20 00:05:00,346,84.823914,80.0
2023-07-20 00:05:00,347,163.0,163.0
2023-07-20 00:05:00,348,0.0,0.0
2023-07-20 00:05:00,349,0.0,0.0
2023-07-20 00:05:00,350,0.0,0.0
2023-07-20 00:05:00,351,0.0,0.0
2023-07-20 00:05:00,352,0.0,0.0
2023-07-20 00:05:00,353,0.0,0.0
2023-07-20 00:05:00,354,0.0,0.0
2023-07-20 00:05:00,355,0.0,0.0
2023-07-20 00:05:00,356,25.0,10.0
2023-07-20 00:05:00,357,27.5,10.0
2023-07-20 00:05:00,358,19.0,10.000153
2023-07-20 00:05:00,359,19.0,10.000153
2023-07-20 00:05:00,360,23.5,7.0
2023-07-20 00:05:00,361,23.5,7.0
2023-07-20 00:05:00,362,23.5,7.0
2023-07-20 00:05:00,363,23.5,10.0
2023-07-20 00:05:00,364,0.0,0.0
2023-07-20 00:05:00,365,710.0,665.0
2023-07-20 00:05:00,366,378.487396,355.0
2023-07-20 00:05:00,367,379.159668,355.0
2023-07-20 00:05:00,368,0.0,0.0
2023-07-20 00:05:00,369,0.0,0.0
2023-07-20 00:05:00,370,0.0,0.0
2023-07-20 00:05:00,371,0.0,0.0
2023-07-20 00:05:00,372,0.0,0.0
2023-07-20 00:05:00,373,0.0,0.0
2023-07-20 00:05:00,374,0.0,0.0
2023-07-20 00:05:00,375,0.0,0.0
2023-07-20 00:05:00,376,0.0,0.0
2023-07-20 00:05:00,377,0.0,0.0
2023-07-20 00:05:00,378,0.0,0.0
2023-07-20 00:05:00,379,0.0,0.0
2023-07-20 00:05:00,380,0.0,0.0
2023-07-20 00:05:00,381,0.0,0.0
2023-07-20 00:05:00,382,0.0,0.0
2023-07-20 00:05:00,383,0.0,0.0
2023-07-20 00:05:00,384,0.0,0.0
2023-07-20 00:05:00,385,274.5,181.090759
2023-07-20 00:05:00,386,274.5,181.380676
2023-07-20 00:05:00,387,275.0,202.0
2023-07-20 00:05:00,388,0.0,0.0
2023-07-20 00:05:00,389,0.0,0.0
2023-07-20 00:05:00,390,0.0,0.0
2023-07-20 00:05:00,419,0.0,0.0
2023-07-20 00:05:00,420,294.0,190.0
2023-07-20 00:05:00,421,135.0,95.0
2023-07-20 00:05:00,422,258.0,180.0
2023-07-20 00:05:00,423,258.0,180.0
2023-07-20 00:05:00,432,301.0,216.0
2023-07-20 00:05:00,433,374.975189,254.0
2023-07-20 00:05:00,434,275.5,275.5
2023-07-20 00:05:00,435,275.5,275.5
2023-07-20 00:05:00,436,278.0,278.0
2023-07-20 00:05:00,437,278.0,278.0
2023-07-20 00:05:00,438,279.0,279.0
2023-07-20 00:05:00,439,281.0,281.0
2023-07-20 00:05:00,440,158.5,120.0
2023-07-20 00:05:00,441,158.5,120.0
2023-07-20 00:05:00,442,171.0,120.0
2023-07-20 00:05:00,443,0.0,0.0
2023-07-20 00:05:00,444,0.0,0.0
2023-07-20 00:05:00,450,222.0,130.429993
2023-07-20 00:05:00,451,132.0,85.0
2023-07-20 00:05:00,452,242.0,130.124817
2023-07-20 00:05:00,453,132.0,85.0
2023-07-20 00:05:00,459,0.0,0.0
2023-07-20 00:05:00,467,12.0,5.000153
2023-07-20 00:05:00,468,12.0,4.000366
2023-07-20 00:05:00,469,5.000153,1.600391
2023-07-20 00:05:00,471,4.649328,0.0
2023-07-20 00:05:00,472,219.0,219.0
2023-07-20 00:05:00,473,127.0,127.0
2023-07-20 00:05:00,474,221.0,221.0
2023-07-20 00:05:00,475,127.0,127.0
2023-07-20 00:05:00,477,248.0,164.0
2023-07-20 00:05:00,478,0.0,0.0
2023-07-20 00:05:00,479,126.5,76.0
2023-07-20 00:05:00,480,0.0,0.0
2023-07-20 00:05:00,481,246.0,164.0
2023-07-20 00:05:00,482,126.5,76.0
2023-07-20 00:05:00,485,0.0,0.0
2023-07-20 00:05:00,486,0.0,0.0
2023-07-20 00:05:00,487,0.0,0.0
2023-07-20 00:05:00,488,0.0,0.0
2023-07-20 00:05:00,489,996.0,795.0
2023-07-20 00:05:00,490,996.0,795.0
2023-07-20 00:05:00,491,967.0,791.0
2023-07-20 00:05:00,492,968.0,786.0
2023-07-20 00:05:00,493,990.0,795.0
2023-07-20 00:05:00,494,990.0,795.0
2023-07-20 00:05:00,495,0.0,0.0
2023-07-20 00:05:00,496,299.999908,200.0
2023-07-20 00:05:00,497,0.0,0.0
2023-07-20 00:05:00,498,0.0,0.0
2023-07-20 00:05:00,499,358.0,265.0
2023-07-20 00:05:00,501,287.0,158.003479
2023-07-20 00:05:00,502,161.448975,161.448975
2023-07-20 00:05:00,503,289.0,200.0
2023-07-20 00:05:00,507,135.0,59.001785
2023-07-20 00:05:00,508,139.199997,106.0
2023-07-20 00:05:00,511,0.0,0.0
2023-07-20 00:05:00,512,0.0,0.0
2023-07-20 00:05:00,513,328.0,150.0
2023-07-20 00:05:00,514,137.0,120.0
2023-07-20 00:05:00,516,0.0,0.0
2023-07-20 00:05:00,521,939.0,777.277283
2023-07-20 00:05:00,522,939.0,773.088745
2023-07-20 00:05:00,523,0.0,0.0
2023-07-20 00:05:00,524,0.0,0.0
2023-07-20 00:05:00,525,0.0,0.0
2023-07-20 00:05:00,526,232.363342,131.0
2023-07-20 00:05:00,527,1357.0,1058.099976
2023-07-20 00:05:00,528,131.0,131.0
2023-07-20 00:05:00,529,707.269226,577.0
2023-07-20 00:05:00,530,716.826904,577.0
2023-07-20 00:05:00,533,0.0,0.0
2023-07-20 00:05:00,534,0.0,0.0
2023-07-20 00:05:00,535,0.0,0.0
2023-07-20 00:05:00,536,0.0,0.0
2023-07-20 00:05:00,537,0.0,0.0
2023-07-20 00:05:00,538,0.0,0.0
2023-07-20 00:05:00,539,333.0,168.0
2023-07-20 00:05:00,540,161.0,84.0
2023-07-20 00:05:00,541,0.0,0.0
2023-07-20 00:05:00,542,0.0,0.0
2023-07-20 00:05:00,544,1012.0,795.0
2023-07-20 00:05:00,545,1012.0,795.0
2023-07-20 00:05:00,546,357.0,186.0
2023-07-20 00:05:00,547,357.0,186.0
2023-07-20 00:05:00,548,326.0,254.0
2023-07-20 00:05:00,549,235.001648,87.0
2023-07-20 00:05:00,550,126.0,43.5
2023-07-20 00:05:00,552,0.0,0.0
2023-07-20 00:05:00,553,0.0,0.0
2023-07-20 00:10:00,1,50.0,40.000244
2023-07-20 00:10:00,2,50.0,40.000244
2023-07-20 00:10:00,3,0.0,0.0
2023-07-20 00:10:00,4,420.996338,364.991486
2023-07-20 00:10:00,5,415.426056,364.991486
2023-07-20 00:10:00,6,0.0,0.0
2023-07-20 00:10:00,7,418.493774,364.991486
2023-07-20 00:10:00,8,0.0,0.0
2023-07-20 00:10:00,9,379.72049,330.0
2023-07-20 00:10:00,10,0.0,0.0
2023-07-20 00:10:00,11,350.0,200.0
2023-07-20 00:10:00,12,0.0,0.0
2023-07-20 00:10:00,15,423.865845,394.686768
2023-07-20 00:10:00,16,424.808472,280.0
2023-07-20 00:10:00,17,403.918427,379.79483
2023-07-20 00:10:00,18,401.58371,380.018097
2023-07-20 00:10:00,27,615.0,615.0
2023-07-20 00:10:00,28,612.0,612.0
2023-07-20 00:10:00,29,612.0,612.0
2023-07-20 00:10:00,33,0.0,0.0
2023-07-20 00:10:00,36,1000.0,795.0
2023-07-20 00:10:00,37,993.0,795.0
2023-07-20 00:10:00,43,0.0,0.0
2023-07-20 00:10:00,46,470.320129,445.009064
2023-07-20 00:10:00,47,0.0,0.0
2023-07-20 00:10:00,48,457.860962,410.567047
2023-07-20 00:10:00,49,462.763214,410.046295
2023-07-20 00:10:00,50,463.0,405.012726
2023-07-20 00:10:00,51,0.0,0.0
2023-07-20 00:10:00,52,0.0,0.0
2023-07-20 00:10:00,53,0.0,0.0
2023-07-20 00:10:00,54,0.0,0.0
2023-07-20 00:10:00,55,0.0,0.0
2023-07-20 00:10:00,56,0.0,0.0
2023-07-20 00:10:00,57,0.0,0.0
2023-07-20 00:10:00,58,0.0,0.0
2023-07-20 00:10:00,59,0.0,0.0
2023-07-20 00:10:00,60,0.0,0.0
2023-07-20 00:10:00,61,460.962006,360.962006
2023-07-20 00:10:00,62,456.565033,356.565033
2023-07-20 00:10:00,63,0.0,0.0
2023-07-20 00:10:00,64,344.850006,280.014557
2023-07-20 00:10:00,65,296.132233,296.132233
2023-07-20 00:10:00,66,298.661407,298.661407
2023-07-20 00:10:00,67,346.302002,294.024567
2023-07-20 00:10:00,68,294.793243,294.793243
2023-07-20 00:10:00,69,712.901978,670.163574
2023-07-20 00:10:00,70,711.447083,670.621338
2023-07-20 00:10:00,71,43.5,25.002136
2023-07-20 00:10:00,72,43.5,25.002136
2023-07-20 00:10:00,73,0.0,0.0
2023-07-20 00:10:00,74,0.0,0.0
2023-07-20 00:10:00,75,0.0,0.0
2023-07-20 00:10:00,76,0.0,0.0
2023-07-20 00:10:00,77,0.0,0.0
2023-07-20 00:10:00,78,0.0,0.0
2023-07-20 00:10:00,79,0.0,0.0
2023-07-20 00:10:00,80,0.0,0.0
2023-07-20 00:10:00,83,330.377655,330.377655
2023-07-20 00:10:00,84,334.521088,334.521088
2023-07-20 00:10:00,85,320.0,320.0
2023-07-20 00:10:00,86,320.0,320.0
2023-07-20 00:10:00,87,329.583588,329.583588
2023-07-20 00:10:00,88,329.757294,329.757294
2023-07-20 00:10:00,89,364.799988,330.003937
2023-07-20 00:10:00,90,330.003937,330.003937
2023-07-20 00:10:00,91,750.0,750.0
2023-07-20 00:10:00,92,778.856689,746.754395
2023-07-20 00:10:00,95,0.0,0.0
2023-07-20 00:10:00,96,0.0,0.0
2023-07-20 00:10:00,97,0.0,0.0
2023-07-20 00:10:00,98,0.0,0.0
2023-07-20 00:10:00,99,345.47052,249.0
2023-07-20 00:10:00,100,0.0,0.0
2023-07-20 00:10:00,101,0.0,0.0
2023-07-20 00:10:00,102,0.0,0.0
2023-07-20 00:10:00,103,0.0,0.0
2023-07-20 00:10:00,104,0.0,0.0
2023-07-20 00:10:00,105,0.0,0.0
2023-07-20 00:10:00,106,0.0,0.0
2023-07-20 00:10:00,107,0.0,0.0
2023-07-20 00:10:00,108,0.0,0.0
2023-07-20 00:10:00,112,0.0,0.0
2023-07-20 00:10:00,113,0.0,0.0
2023-07-20 00:10:00,114,0.0,0.0
2023-07-20 00:10:00,115,750.045654,750.045654
2023-07-20 00:10:00,116,750.045654,750.045654
2023-07-20 00:10:00,117,106.0,60.000153
2023-07-20 00:10:00,118,106.0,60.000153
2023-07-20 00:10:00,119,106.0,60.000153
2023-07-20 00:10:00,120,106.0,60.000153
2023-07-20 00:10:00,126,11.0,8.0
2023-07-20 00:10:00,127,11.0,8.0
2023-07-20 00:10:00,128,994.0,750.0
2023-07-20 00:10:00,129,993.0,750.0
2023-07-20 00:10:00,130,0.0,0.0
2023-07-20 00:10:00,131,987.0,718.0
2023-07-20 00:10:00,132,945.0,758.0
2023-07-20 00:10:00,133,966.0,755.0
2023-07-20 00:10:00,134,181.09758,175.264389
2023-07-20 00:10:00,135,234.344543,234.344543
2023-07-20 00:10:00,136,0.0,0.0
2023-07-20 00:10:00,137,0.0,0.0
2023-07-20 00:10:00,138,0.0,0.0
2023-07-20 00:10:00,139,289.0,201.0
2023-07-20 00:10:00,140,289.0,201.0
2023-07-20 00:10:00,141,273.0,188.0
2023-07-20 00:10:00,142,0.0,0.0
2023-07-20 00:10:00,143,0.0,0.0
2023-07-20 00:10:00,144,0.0,0.0
2023-07-20 00:10:00,145,169.0,88.436272
2023-07-20 00:10:00,146,0.0,0.0
2023-07-20 00:10:00,147,86.0,52.0
2023-07-20 00:10:00,150,0.0,0.0
2023-07-20 00:10:00,151,0.0,0.0
2023-07-20 00:10:00,152,0.0,0.0
2023-07-20 00:10:00,153,0.0,0.0
2023-07-20 00:10:00,154,0.0,0.0
2023-07-20 00:10:00,155,0.0,0.0
2023-07-20 00:10:00,156,394.0,350.0
2023-07-20 00:10:00,158,0.0,0.0
2023-07-20 00:10:00,159,1009.0,795.0
2023-07-20 00:10:00,160,0.0,0.0
2023-07-20 00:10:00,161,299.998077,220.003342
2023-07-20 00:10:00,162,0.0,0.0
2023-07-20 00:10:00,166,0.0,0.0
2023-07-20 00:10:00,167,0.0,0.0
2023-07-20 00:10:00,168,0.0,0.0
2023-07-20 00:10:00,169,0.0,0.0
2023-07-20 00:10:00,170,0.0,0.0
2023-07-20 00:10:00,171,0.0,0.0
2023-07-20 00:10:00,172,0.0,0.0
2023-07-20 00:10:00,173,0.0,0.0
2023-07-20 00:10:00,174,0.0,0.0
2023-07-20 00:10:00,175,282.250397,162.0
2023-07-20 00:10:00,176,286.236908,162.0
2023-07-20 00:10:00,177,297.0,216.0
2023-07-20 00:10:00,178,0.0,0.0
2023-07-20 00:10:00,179,0.0,0.0
2023-07-20 00:10:00,180,0.0,0.0
2023-07-20 00:10:00,181,155.0,115.997803
2023-07-20 00:10:00,182,0.0,0.0
2023-07-20 00:10:00,183,89.5,60.0
2023-07-20 00:10:00,184,0.0,0.0
2023-07-20 00:10:00,185,0.0,0.0
2023-07-20 00:10:00,186,0.0,0.0
2023-07-20 00:10:00,187,156.5,119.995728
2023-07-20 00:10:00,188,156.5,119.995728
2023-07-20 00:10:00,189,181.0,120.0
2023-07-20 00:10:00,190,1000.0,795.0
2023-07-20 00:10:00,191,1001.0,795.0
2023-07-20 00:10:00,193,16.252674,11.999903
2023-07-20 00:10:00,194,16.252674,11.999903
2023-07-20 00:10:00,195,31.0,29.949463
2023-07-20 00:10:00,196,49.250534,35.0
2023-07-20 00:10:00,197,0.0,0.0
2023-07-20 00:10:00,198,200.0,121.167313
2023-07-20 00:10:00,200,0.0,0.0
2023-07-20 00:10:00,207,0.0,0.0
2023-07-20 00:10:00,208,0.0,0.0
2023-07-20 00:10:00,209,0.0,0.0
2023-07-20 00:10:00,210,0.0,0.0
2023-07-20 00:10:00,211,0.0,0.0
2023-07-20 00:10:00,212,0.0,0.0
2023-07-20 00:10:00,213,0.0,0.0
2023-07-20 00:10:00,214,0.0,0.0
2023-07-20 00:10:00,215,0.0,0.0
2023-07-20 00:10:00,216,0.0,0.0
2023-07-20 00:10:00,217,16.25,16.25
2023-07-20 00:10:00,218,16.25,16.25
2023-07-20 00:10:00,219,16.25,16.25
2023-07-20 00:10:00,220,16.25,16.25
2023-07-20 00:10:00,231,0.0,0.0
2023-07-20 00:10:00,232,0.0,0.0
2023-07-20 00:10:00,233,0.0,0.0
2023-07-20 00:10:00,234,0.0,0.0
2023-07-20 00:10:00,237,0.0,0.0
2023-07-20 00:10:00,238,0.0,0.0
2023-07-20 00:10:00,240,282.0,200.0
2023-07-20 00:10:00,241,142.0,100.0
2023-07-20 00:10:00,242,0.0,0.0
2023-07-20 00:10:00,243,0.0,0.0
2023-07-20 00:10:00,244,0.0,0.0
2023-07-20 00:10:00,247,0.0,0.0
2023-07-20 00:10:00,248,0.0,0.0
2023-07-20 00:10:00,249,36.569199,0.0
2023-07-20 00:10:00,250,0.0,0.0
2023-07-20 00:10:00,251,34.879658,0.0
2023-07-20 00:10:00,252,254.0,195.0
2023-07-20 00:10:00,253,0.0,0.0
2023-07-20 00:10:00,254,0.0,0.0
2023-07-20 00:10:00,255,247.0,167.0
2023-07-20 00:10:00,256,247.0,167.0
2023-07-20 00:10:00,257,264.0,216.0
2023-07-20 00:10:00,258,0.0,0.0
2023-07-20 00:10:00,259,37.431625,0.0
2023-07-20 00:10:00,260,0.0,0.0
2023-07-20 00:10:00,264,10.000229,5.000229
2023-07-20 00:10:00,265,10.000229,5.000229
2023-07-20 00:10:00,266,298.590759,230.0
2023-07-20 00:10:00,267,0.0,0.0
2023-07-20 00:10:00,268,0.0,0.0
2023-07-20 00:10:00,269,0.0,0.0
2023-07-20 00:10:00,270,0.0,0.0
2023-07-20 00:10:00,271,0.0,0.0
2023-07-20 00:10:00,272,0.0,0.0
2023-07-20 00:10:00,273,0.0,0.0
2023-07-20 00:10:00,274,0.0,0.0
2023-07-20 00:10:00,275,0.0,0.0
2023-07-20 00:10:00,276,0.0,0.0
2023-07-20 00:10:00,277,0.0,0.0
2023-07-20 00:10:00,278,0.0,0.0
2023-07-20 00:10:00,279,0.0,0.0
2023-07-20 00:10:00,280,0.0,0.0
2023-07-20 00:10:00,281,0.0,0.0
2023-07-20 00:10:00,282,0.0,0.0
2023-07-20 00:10:00,283,0.0,0.0
2023-07-20 00:10:00,284,0.0,0.0
2023-07-20 00:10:00,285,0.0,0.0
2023-07-20 00:10:00,286,0.0,0.0
2023-07-20 00:10:00,287,0.0,0.0
2023-07-20 00:10:00,288,0.0,0.0
2023-07-20 00:10:00,289,0.0,0.0
2023-07-20 00:10:00,290,0.0,0.0
2023-07-20 00:10:00,291,0.0,0.0
2023-07-20 00:10:00,292,0.0,0.0
2023-07-20 00:10:00,293,0.0,0.0
2023-07-20 00:10:00,294,0.0,0.0
2023-07-20 00:10:00,299,44.833717,0.0
2023-07-20 00:10:00,300,44.777283,0.0
2023-07-20 00:10:00,301,175.0,123.99823
2023-07-20 00:10:00,302,175.0,123.99823
2023-07-20 00:10:00,303,0.0,0.0
2023-07-20 00:10:00,304,207.0,132.0
2023-07-20 00:10:00,305,310.243835,215.001404
2023-07-20 00:10:00,306,353.0,286.0
2023-07-20 00:10:00,307,296.803955,200.004578
2023-07-20 00:10:00,308,0.0,0.0
2023-07-20 00:10:00,309,0.0,0.0
2023-07-20 00:10:00,310,0.0,0.0
2023-07-20 00:10:00,311,0.0,0.0
2023-07-20 00:10:00,312,0.0,0.0
2023-07-20 00:10:00,313,0.0,0.0
2023-07-20 00:10:00,314,0.0,0.0
2023-07-20 00:10:00,315,0.0,0.0
2023-07-20 00:10:00,316,0.0,0.0
2023-07-20 00:10:00,317,0.0,0.0
2023-07-20 00:10:00,318,0.0,0.0
2023-07-20 00:10:00,319,0.0,0.0
2023-07-20 00:10:00,320,0.0,0.0
2023-07-20 00:10:00,321,0.0,0.0
2023-07-20 00:10:00,322,0.0,0.0
2023-07-20 00:10:00,323,165.5,122.0
2023-07-20 00:10:00,324,24.691118,0.0
2023-07-20 00:10:00,325,88.0,68.0
2023-07-20 00:10:00,326,0.0,0.0
2023-07-20 00:10:00,327,0.0,0.0
2023-07-20 00:10:00,328,0.0,0.0
2023-07-20 00:10:00,329,0.0,0.0
2023-07-20 00:10:00,330,0.0,0.0
2023-07-20 00:10:00,331,786.455811,644.669189
2023-07-20 00:10:00,332,780.607788,723.429626
2023-07-20 00:10:00,333,0.0,0.0
2023-07-20 00:10:00,334,0.0,0.0
2023-07-20 00:10:00,335,0.0,0.0
2023-07-20 00:10:00,336,0.0,0.0
2023-07-20 00:10:00,337,0.0,0.0
2023-07-20 00:10:00,338,0.0,0.0
2023-07-20 00:10:00,339,0.0,0.0
2023-07-20 00:10:00,340,791.250977,791.250977
2023-07-20 00:10:00,341,806.017456,806.017456
2023-07-20 00:10:00,342,166.0,135.0
2023-07-20 00:10:00,343,0.0,0.0
2023-07-20 00:10:00,344,100.0,59.997864
2023-07-20 00:10:00,345,100.0,79.998932
2023-07-20 00:10:00,346,85.659363,80.0
2023-07-20 00:10:00,347,163.0,163.0
2023-07-20 00:10:00,348,0.0,0.0
2023-07-20 00:10:00,349,0.0,0.0
2023-07-20 00:10:00,350,0.0,0.0
2023-07-20 00:10:00,351,0.0,0.0
2023-07-20 00:10:00,352,0.0,0.0
2023-07-20 00:10:00,353,0.0,0.0
2023-07-20 00:10:00,354,0.0,0.0
2023-07-20 00:10:00,355,0.0,0.0
2023-07-20 00:10:00,356,25.0,10.0
2023-07-20 00:10:00,357,27.5,10.0
2023-07-20 00:10:00,358,19.0,10.000153
2023-07-20 00:10:00,359,19.0,10.000153
2023-07-20 00:10:00,360,23.5,7.0
2023-07-20 00:10:00,361,23.5,7.0
2023-07-20 00:10:00,362,23.5,7.0
2023-07-20 00:10:00,363,23.5,10.0
2023-07-20 00:10:00,364,0.0,0.0
2023-07-20 00:10:00,365,710.0,665.0
2023-07-20 00:10:00,366,378.487396,355.0
2023-07-20 00:10:00,367,379.159668,355.0
2023-07-20 00:10:00,368,0.0,0.0
2023-07-20 00:10:00,369,0.0,0.0
2023-07-20 00:10:00,370,0.0,0.0
2023-07-20 00:10:00,371,0.0,0.0
2023-07-20 00:10:00,372,0.0,0.0
2023-07-20 00:10:00,373,0.0,0.0
2023-07-20 00:10:00,374,0.0,0.0
2023-07-20 00:10:00,375,0.0,0.0
2023-07-20 00:10:00,376,0.0,0.0
2023-07-20 00:10:00,377,0.0,0.0
2023-07-20 00:10:00,378,0.0,0.0
2023-07-20 00:10:00,379,0.0,0.0
2023-07-20 00:10:00,380,0.0,0.0
2023-07-20 00:10:00,381,0.0,0.0
2023-07-20 00:10:00,382,0.0,0.0
2023-07-20 00:10:00,383,0.0,0.0
2023-07-20 00:10:00,384,0.0,0.0
2023-07-20 00:10:00,385,274.5,181.090759
2023-07-20 00:10:00,386,274.5,180.983948
2023-07-20 00:10:00,387,275.0,202.0
2023-07-20 00:10:00,388,0.0,0.0
2023-07-20 00:10:00,389,0.0,0.0
2023-07-20 00:10:00,390,0.0,0.0
2023-07-20 00:10:00,419,0.0,0.0
2023-07-20 00:10:00,420,294.0,190.0
2023-07-20 00:10:00,421,135.0,95.0
2023-07-20 00:10:00,422,258.0,180.0
2023-07-20 00:10:00,423,258.0,180.0
2023-07-20 00:10:00,432,301.0,216.0
2023-07-20 00:10:00,433,372.928894,254.0
2023-07-20 00:10:00,434,275.5,275.5
2023-07-20 00:10:00,435,275.5,275.5
2023-07-20 00:10:00,436,278.0,278.0
2023-07-20 00:10:00,437,278.0,278.0
2023-07-20 00:10:00,438,279.0,279.0
2023-07-20 00:10:00,439,281.0,281.0
2023-07-20 00:10:00,440,158.5,120.0
2023-07-20 00:10:00,441,158.5,120.0
2023-07-20 00:10:00,442,171.0,120.0
2023-07-20 00:10:00,443,0.0,0.0
2023-07-20 00:10:00,444,0.0,0.0
2023-07-20 00:10:00,450,222.0,130.414734
2023-07-20 00:10:00,451,132.0,85.0
2023-07-20 00:10:00,452,242.0,130.124817
2023-07-20 00:10:00,453,132.0,85.0
2023-07-20 00:10:00,459,0.0,0.0
2023-07-20 00:10:00,467,12.0,5.000153
2023-07-20 00:10:00,468,12.0,4.000366
2023-07-20 00:10:00,469,5.000153,1.600391
2023-07-20 00:10:00,471,4.97613,0.0
2023-07-20 00:10:00,472,219.0,219.0
2023-07-20 00:10:00,473,127.0,127.0
2023-07-20 00:10:00,474,221.0,221.0
2023-07-20 00:10:00,475,127.0,127.0
2023-07-20 00:10:00,477,248.0,164.0
2023-07-20 00:10:00,478,0.0,0.0
2023-07-20 00:10:00,479,126.5,76.0
2023-07-20 00:10:00,480,0.0,0.0
2023-07-20 00:10:00,481,246.0,164.0
2023-07-20 00:10:00,482,126.5,76.0
2023-07-20 00:10:00,485,0.0,0.0
2023-07-20 00:10:00,486,0.0,0.0
2023-07-20 00:10:00,487,0.0,0.0
2023-07-20 00:10:00,488,0.0,0.0
2023-07-20 00:10:00,489,996.0,795.0
2023-07-20 00:10:00,490,996.0,795.0
2023-07-20 00:10:00,491,967.0,791.0
2023-07-20 00:10:00,492,968.0,786.0
2023-07-20 00:10:00,493,990.0,795.0
2023-07-20 00:10:00,494,990.0,795.0
2023-07-20 00:10:00,495,0.0,0.0
2023-07-20 00:10:00,496,0.0,0.0
2023-07-20 00:10:00,497,0.0,0.0
2023-07-20 00:10:00,498,0.0,0.0
2023-07-20 00:10:00,499,358.0,265.0
2023-07-20 00:10:00,501,287.0,158.003479
2023-07-20 00:10:00,502,163.097046,163.097046
2023-07-20 00:10:00,503,289.0,200.0
2023-07-20 00:10:00,507,135.0,59.001785
2023-07-20 00:10:00,508,139.199997,106.0
2023-07-20 00:10:00,511,0.0,0.0
2023-07-20 00:10:00,512,0.0,0.0
2023-07-20 00:10:00,513,328.0,150.0
2023-07-20 00:10:00,514,137.0,120.0
2023-07-20 00:10:00,516,0.0,0.0
2023-07-20 00:10:00,521,939.0,779.916565
2023-07-20 00:10:00,522,939.0,769.960876
2023-07-20 00:10:00,523,0.0,0.0
2023-07-20 00:10:00,524,0.0,0.0
2023-07-20 00:10:00,525,0.0,0.0
2023-07-20 00:10:00,526,232.409119,131.0
2023-07-20 00:10:00,527,1357.0,1058.099976
2023-07-20 00:10:00,528,131.0,131.0
2023-07-20 00:10:00,529,707.269226,577.0
2023-07-20 00:10:00,530,716.826904,577.0
2023-07-20 00:10:00,533,0.0,0.0
2023-07-20 00:10:00,534,0.0,0.0
2023-07-20 00:10:00,535,0.0,0.0
2023-07-20 00:10:00,536,0.0,0.0
2023-07-20 00:10:00,537,0.0,0.0
2023-07-20 00:10:00,538,0.0,0.0
2023-07-20 00:10:00,539,333.0,168.0
2023-07-20 00:10:00,540,161.0,84.0
2023-07-20 00:10:00,541,0.0,0.0
2023-07-20 00:10:00,542,0.0,0.0
2023-07-20 00:10:00,544,1012.0,795.0
2023-07-20 00:10:00,545,1012.0,795.0
2023-07-20 00:10:00,546,357.0,186.0
2023-07-20 00:10:00,547,357.0,186.0
2023-07-20 00:10:00,548,326.0,254.0
2023-07-20 00:10:00,549,235.001648,87.0
2023-07-20 00:10:00,550,126.0,43.5
2023-07-20 00:10:00,552,0.0,0.0
2023-07-20 00:10:00,553,0.0,0.0
2023-07-20 00:15:00,1,50.0,40.000244
2023-07-20 00:15:00,2,50.0,40.000244
2023-07-20 00:15:00,3,0.0,0.0
2023-07-20 00:15:00,4,425.97406,364.991486
2023-07-20 00:15:00,5,421.495392,364.991486
2023-07-20 00:15:00,6,0.0,0.0
2023-07-20 00:15:00,7,421.354553,364.991486
2023-07-20 00:15:00,8,0.0,0.0
2023-07-20 00:15:00,9,379.72049,330.0
2023-07-20 00:15:00,10,0.0,0.0
2023-07-20 00:15:00,11,350.0,200.0
2023-07-20 00:15:00,12,0.0,0.0
2023-07-20 00:15:00,15,415.349152,394.595215
2023-07-20 00:15:00,16,425.312012,280.0
2023-07-20 00:15:00,17,401.753632,379.79483
2023-07-20 00:15:00,18,408.659668,380.018097
2023-07-20 00:15:00,27,615.0,615.0
2023-07-20 00:15:00,28,612.0,612.0
2023-07-20 00:15:00,29,612.0,612.0
2023-07-20 00:15:00,33,0.0,0.0
2023-07-20 00:15:00,36,1000.0,795.0
2023-07-20 00:15:00,37,993.0,795.0
2023-07-20 00:15:00,43,0.0,0.0
2023-07-20 00:15:00,46,478.149353,445.009064
2023-07-20 00:15:00,47,0.0,0.0
2023-07-20 00:15:00,48,462.228851,410.567047
2023-07-20 00:15:00,49,462.763214,410.046295
2023-07-20 00:15:00,50,463.0,405.012726
2023-07-20 00:15:00,51,0.0,0.0
2023-07-20 00:15:00,52,0.0,0.0
2023-07-20 00:15:00,53,0.0,0.0
2023-07-20 00:15:00,54,0.0,0.0
2023-07-20 00:15:00,55,0.0,0.0
2023-07-20 00:15:00,56,0.0,0.0
2023-07-20 00:15:00,57,0.0,0.0
2023-07-20 00:15:00,58,0.0,0.0
2023-07-20 00:15:00,59,0.0,0.0
2023-07-20 00:15:00,60,0.0,0.0
2023-07-20 00:15:00,61,370.642548,370.642548
2023-07-20 00:15:00,62,461.0,362.405945
2023-07-20 00:15:00,63,0.0,0.0
2023-07-20 00:15:00,64,280.014557,280.014557
2023-07-20 00:15:00,65,296.157013,296.157013
2023-07-20 00:15:00,66,298.661407,298.661407
2023-07-20 00:15:00,67,346.302002,294.024567
2023-07-20 00:15:00,68,294.793243,294.793243
2023-07-20 00:15:00,69,712.901978,670.163574
2023-07-20 00:15:00,70,711.447083,670.621338
2023-07-20 00:15:00,71,43.5,25.002136
2023-07-20 00:15:00,72,43.5,25.002136
2023-07-20 00:15:00,73,0.0,0.0
2023-07-20 00:15:00,74,0.0,0.0
2023-07-20 00:15:00,75,0.0,0.0
2023-07-20 00:15:00,76,0.0,0.0
2023-07-20 00:15:00,77,0.0,0.0
2023-07-20 00:15:00,78,0.0,0.0
2023-07-20 00:15:00,79,0.0,0.0
2023-07-20 00:15:00,80,0.0,0.0
2023-07-20 00:15:00,83,330.377655,330.377655
2023-07-20 00:15:00,84,334.521088,334.521088
2023-07-20 00:15:00,85,320.0,320.0
2023-07-20 00:15:00,86,320.0,320.0
2023-07-20 00:15:00,87,329.583588,329.583588
2023-07-20 00:15:00,88,329.757294,329.757294
2023-07-20 00:15:00,89,364.799988,330.003937
2023-07-20 00:15:00,90,339.341766,330.003937
2023-07-20 00:15:00,91,750.0,750.0
2023-07-20 00:15:00,92,891.302856,746.845947
2023-07-20 00:15:00,95,0.0,0.0
2023-07-20 00:15:00,96,0.0,0.0
2023-07-20 00:15:00,97,0.0,0.0
2023-07-20 00:15:00,98,0.0,0.0
2023-07-20 00:15:00,99,342.881775,249.004303
2023-07-20 00:15:00,100,0.0,0.0
2023-07-20 00:15:00,101,0.0,0.0
2023-07-20 00:15:00,102,0.0,0.0
2023-07-20 00:15:00,103,0.0,0.0
2023-07-20 00:15:00,104,0.0,0.0
2023-07-20 00:15:00,105,0.0,0.0
2023-07-20 00:15:00,106,0.0,0.0
2023-07-20 00:15:00,107,0.0,0.0
2023-07-20 00:15:00,108,0.0,0.0
2023-07-20 00:15:00,112,0.0,0.0
2023-07-20 00:15:00,113,0.0,0.0
2023-07-20 00:15:00,114,0.0,0.0
2023-07-20 00:15:00,115,750.045654,750.045654
2023-07-20 00:15:00,116,750.045654,750.045654
2023-07-20 00:15:00,117,106.0,60.000153
2023-07-20 00:15:00,118,106.0,60.000153
2023-07-20 00:15:00,119,106.0,60.000153
2023-07-20 00:15:00,120,106.0,60.000153
2023-07-20 00:15:00,126,11.0,8.0
2023-07-20 00:15:00,127,11.0,8.0
2023-07-20 00:15:00,128,994.0,750.0
2023-07-20 00:15:00,129,993.0,750.0
2023-07-20 00:15:00,130,0.0,0.0
2023-07-20 00:15:00,131,987.0,718.0
2023-07-20 00:15:00,132,945.0,758.0
2023-07-20 00:15:00,133,966.0,755.0
2023-07-20 00:15:00,134,183.62384,175.170883
2023-07-20 00:15:00,135,224.885162,224.885162
2023-07-20 00:15:00,136,0.0,0.0
2023-07-20 00:15:00,137,0.0,0.0
2023-07-20 00:15:00,138,0.0,0.0
2023-07-20 00:15:00,139,289.0,201.0
2023-07-20 00:15:00,140,289.0,201.0
2023-07-20 00:15:00,141,273.0,188.0
2023-07-20 00:15:00,142,0.0,0.0
2023-07-20 00:15:00,143,0.0,0.0
2023-07-20 00:15:00,144,0.0,0.0
2023-07-20 00:15:00,145,169.0,88.436272
2023-07-20 00:15:00,146,0.0,0.0
2023-07-20 00:15:00,147,86.0,52.0
2023-07-20 00:15:00,150,0.0,0.0
2023-07-20 00:15:00,151,0.0,0.0
2023-07-20 00:15:00,152,0.0,0.0
2023-07-20 00:15:00,153,0.0,0.0
2023-07-20 00:15:00,154,0.0,0.0
2023-07-20 00:15:00,155,0.0,0.0
2023-07-20 00:15:00,156,394.0,350.0
2023-07-20 00:15:00,158,0.0,0.0
2023-07-20 00:15:00,159,1009.0,795.0
2023-07-20 00:15:00,160,0.0,0.0
2023-07-20 00:15:00,161,12.044726,0.0
2023-07-20 00:15:00,162,0.0,0.0
2023-07-20 00:15:00,166,0.0,0.0
2023-07-20 00:15:00,167,0.0,0.0
2023-07-20 00:15:00,168,0.0,0.0
2023-07-20 00:15:00,169,0.0,0.0
2023-07-20 00:15:00,170,0.0,0.0
2023-07-20 00:15:00,171,0.0,0.0
2023-07-20 00:15:00,172,0.0,0.0
2023-07-20 00:15:00,173,0.0,0.0
2023-07-20 00:15:00,174,0.0,0.0
2023-07-20 00:15:00,175,282.326691,162.0
2023-07-20 00:15:00,176,286.08432,162.0
2023-07-20 00:15:00,177,297.0,216.0
2023-07-20 00:15:00,178,0.0,0.0
2023-07-20 00:15:00,179,0.0,0.0
2023-07-20 00:15:00,180,0.0,0.0
2023-07-20 00:15:00,181,155.0,115.997803
2023-07-20 00:15:00,182,0.0,0.0
2023-07-20 00:15:00,183,89.5,60.0
2023-07-20 00:15:00,184,0.0,0.0
2023-07-20 00:15:00,185,0.0,0.0
2023-07-20 00:15:00,186,0.0,0.0
2023-07-20 00:15:00,187,156.5,119.995728
2023-07-20 00:15:00,188,156.5,119.995728
2023-07-20 00:15:00,189,181.0,120.0
2023-07-20 00:15:00,190,1000.0,795.0
2023-07-20 00:15:00,191,1001.0,795.0
2023-07-20 00:15:00,193,16.252674,11.999903
2023-07-20 00:15:00,194,16.252674,11.999903
2023-07-20 00:15:00,195,31.0,29.949463
2023-07-20 00:15:00,196,49.250534,35.0
2023-07-20 00:15:00,197,0.0,0.0
2023-07-20 00:15:00,198,200.0,121.324478
2023-07-20 00:15:00,200,0.0,0.0
2023-07-20 00:15:00,207,0.0,0.0
2023-07-20 00:15:00,208,0.0,0.0
2023-07-20 00:15:00,209,0.0,0.0
2023-07-20 00:15:00,210,0.0,0.0
2023-07-20 00:15:00,211,0.0,0.0
2023-07-20 00:15:00,212,0.0,0.0
2023-07-20 00:15:00,213,0.0,0.0
2023-07-20 00:15:00,214,0.0,0.0
2023-07-20 00:15:00,215,0.0,0.0
2023-07-20 00:15:00,216,0.0,0.0
2023-07-20 00:15:00,217,16.25,16.25
2023-07-20 00:15:00,218,16.25,16.25
2023-07-20 00:15:00,219,16.25,16.25
2023-07-20 00:15:00,220,16.25,16.25
2023-07-20 00:15:00,231,0.0,0.0
2023-07-20 00:15:00,232,0.0,0.0
2023-07-20 00:15:00,233,0.0,0.0
2023-07-20 00:15:00,234,0.0,0.0
2023-07-20 00:15:00,237,0.0,0.0
2023-07-20 00:15:00,238,0.0,0.0
2023-07-20 00:15:00,240,282.0,200.0
2023-07-20 00:15:00,241,142.0,100.0
2023-07-20 00:15:00,242,0.0,0.0
2023-07-20 00:15:00,243,0.0,0.0
2023-07-20 00:15:00,244,0.0,0.0
2023-07-20 00:15:00,247,0.0,0.0
2023-07-20 00:15:00,248,0.0,0.0
2023-07-20 00:15:00,249,37.215382,0.0
2023-07-20 00:15:00,250,0.0,0.0
2023-07-20 00:15:00,251,35.293339,0.0
2023-07-20 00:15:00,252,254.0,195.0
2023-07-20 00:15:00,253,0.0,0.0
2023-07-20 00:15:00,254,0.0,0.0
2023-07-20 00:15:00,255,247.0,167.0
2023-07-20 00:15:00,256,247.0,167.0
2023-07-20 00:15:00,257,264.0,216.0
2023-07-20 00:15:00,258,0.0,0.0
2023-07-20 00:15:00,259,0.0,0.0
2023-07-20 00:15:00,260,0.0,0.0
2023-07-20 00:15:00,264,10.000229,5.000229
2023-07-20 00:15:00,265,10.000229,5.000229
2023-07-20 00:15:00,266,298.364136,230.0
2023-07-20 00:15:00,267,0.0,0.0
2023-07-20 00:15:00,268,0.0,0.0
2023-07-20 00:15:00,269,0.0,0.0
2023-07-20 00:15:00,270,0.0,0.0
2023-07-20 00:15:00,271,0.0,0.0
2023-07-20 00:15:00,272,0.0,0.0
2023-07-20 00:15:00,273,0.0,0.0
2023-07-20 00:15:00,274,0.0,0.0
2023-07-20 00:15:00,275,0.0,0.0
2023-07-20 00:15:00,276,0.0,0.0
2023-07-20 00:15:00,277,0.0,0.0
2023-07-20 00:15:00,278,0.0,0.0
2023-07-20 00:15:00,279,0.0,0.0
2023-07-20 00:15:00,280,0.0,0.0
2023-07-20 00:15:00,281,0.0,0.0
2023-07-20 00:15:00,282,0.0,0.0
2023-07-20 00:15:00,283,0.0,0.0
2023-07-20 00:15:00,284,0.0,0.0
2023-07-20 00:15:00,285,0.0,0.0
2023-07-20 00:15:00,286,0.0,0.0
2023-07-20 00:15:00,287,0.0,0.0
2023-07-20 00:15:00,288,0.0,0.0
2023-07-20 00:15:00,289,0.0,0.0
2023-07-20 00:15:00,290,0.0,0.0
2023-07-20 00:15:00,291,0.0,0.0
2023-07-20 00:15:00,292,0.0,0.0
2023-07-20 00:15:00,293,0.0,0.0
2023-07-20 00:15:00,294,0.0,0.0
2023-07-20 00:15:00,299,0.0,0.0
2023-07-20 00:15:00,300,0.0,0.0
2023-07-20 00:15:00,301,175.0,123.99823
2023-07-20 00:15:00,302,175.0,123.99823
2023-07-20 00:15:00,303,0.0,0.0
2023-07-20 00:15:00,304,207.0,132.0
2023-07-20 00:15:00,305,313.338043,215.001404
2023-07-20 00:15:00,306,353.0,286.0
2023-07-20 00:15:00,307,298.713715,200.004578
2023-07-20 00:15:00,308,0.0,0.0
2023-07-20 00:15:00,309,0.0,0.0
2023-07-20 00:15:00,310,0.0,0.0
2023-07-20 00:15:00,311,0.0,0.0
2023-07-20 00:15:00,312,0.0,0.0
2023-07-20 00:15:00,313,0.0,0.0
2023-07-20 00:15:00,314,0.0,0.0
2023-07-20 00:15:00,315,0.0,0.0
2023-07-20 00:15:00,316,0.0,0.0
2023-07-20 00:15:00,317,0.0,0.0
2023-07-20 00:15:00,318,0.0,0.0
2023-07-20 00:15:00,319,0.0,0.0
2023-07-20 00:15:00,320,0.0,0.0
2023-07-20 00:15:00,321,0.0,0.0
2023-07-20 00:15:00,322,0.0,0.0
2023-07-20 00:15:00,323,165.5,122.0
2023-07-20 00:15:00,324,0.0,0.0
2023-07-20 00:15:00,325,88.0,68.0
2023-07-20 00:15:00,326,0.0,0.0
2023-07-20 00:15:00,327,0.0,0.0
2023-07-20 00:15:00,328,0.0,0.0
2023-07-20 00:15:00,329,0.0,0.0
2023-07-20 00:15:00,330,0.0,0.0
2023-07-20 00:15:00,331,789.220032,644.627686
2023-07-20 00:15:00,332,785.512146,745.664062
2023-07-20 00:15:00,333,0.0,0.0
2023-07-20 00:15:00,334,0.0,0.0
2023-07-20 00:15:00,335,0.0,0.0
2023-07-20 00:15:00,336,0.0,0.0
2023-07-20 00:15:00,337,0.0,0.0
2023-07-20 00:15:00,338,0.0,0.0
2023-07-20 00:15:00,339,0.0,0.0
2023-07-20 00:15:00,340,818.0,818.0
2023-07-20 00:15:00,341,817.0,817.0
2023-07-20 00:15:00,342,166.0,135.0
2023-07-20 00:15:00,343,0.0,0.0
2023-07-20 00:15:00,344,100.0,59.997864
2023-07-20 00:15:00,345,100.0,79.998932
2023-07-20 00:15:00,346,85.310303,80.0
2023-07-20 00:15:00,347,163.0,163.0
2023-07-20 00:15:00,348,0.0,0.0
2023-07-20 00:15:00,349,0.0,0.0
2023-07-20 00:15:00,350,0.0,0.0
2023-07-20 00:15:00,351,0.0,0.0
2023-07-20 00:15:00,352,0.0,0.0
2023-07-20 00:15:00,353,0.0,0.0
2023-07-20 00:15:00,354,0.0,0.0
2023-07-20 00:15:00,355,0.0,0.0
2023-07-20 00:15:00,356,25.0,10.0
2023-07-20 00:15:00,357,27.5,10.0
2023-07-20 00:15:00,358,19.0,10.000153
2023-07-20 00:15:00,359,19.0,10.000153
2023-07-20 00:15:00,360,23.5,7.0
2023-07-20 00:15:00,361,23.5,7.0
2023-07-20 00:15:00,362,23.5,7.0
2023-07-20 00:15:00,363,23.5,10.0
2023-07-20 00:15:00,364,0.0,0.0
2023-07-20 00:15:00,365,710.0,665.0
2023-07-20 00:15:00,366,378.487396,355.0
2023-07-20 00:15:00,367,379.159668,355.0
2023-07-20 00:15:00,368,0.0,0.0
2023-07-20 00:15:00,369,0.0,0.0
2023-07-20 00:15:00,370,0.0,0.0
2023-07-20 00:15:00,371,0.0,0.0
2023-07-20 00:15:00,372,0.0,0.0
2023-07-20 00:15:00,373,0.0,0.0
2023-07-20 00:15:00,374,0.0,0.0
2023-07-20 00:15:00,375,0.0,0.0
2023-07-20 00:15:00,376,0.0,0.0
2023-07-20 00:15:00,377,0.0,0.0
2023-07-20 00:15:00,378,0.0,0.0
2023-07-20 00:15:00,379,0.0,0.0
2023-07-20 00:15:00,380,0.0,0.0
2023-07-20 00:15:00,381,0.0,0.0
2023-07-20 00:15:00,382,0.0,0.0
2023-07-20 00:15:00,383,0.0,0.0
2023-07-20 00:15:00,384,0.0,0.0
2023-07-20 00:15:00,385,274.5,181.044983
2023-07-20 00:15:00,386,274.5,181.83844
2023-07-20 00:15:00,387,27.316259,0.0
2023-07-20 00:15:00,388,0.0,0.0
2023-07-20 00:15:00,389,0.0,0.0
2023-07-20 00:15:00,390,0.0,0.0
2023-07-20 00:15:00,419,0.0,0.0
2023-07-20 00:15:00,420,294.0,190.0
2023-07-20 00:15:00,421,15.894795,0.0
2023-07-20 00:15:00,422,258.0,180.0
2023-07-20 00:15:00,423,258.0,180.0
2023-07-20 00:15:00,432,301.0,216.0
2023-07-20 00:15:00,433,373.140472,254.0
2023-07-20 00:15:00,434,275.5,275.5
2023-07-20 00:15:00,435,275.5,275.5
2023-07-20 00:15:00,436,278.0,278.0
2023-07-20 00:15:00,437,278.0,278.0
2023-07-20 00:15:00,438,279.0,279.0
2023-07-20 00:15:00,439,281.0,281.0
2023-07-20 00:15:00,440,158.5,120.0
2023-07-20 00:15:00,441,158.5,120.0
2023-07-20 00:15:00,442,171.0,120.0
2023-07-20 00:15:00,443,0.0,0.0
2023-07-20 00:15:00,444,0.0,0.0
2023-07-20 00:15:00,450,222.0,130.414734
2023-07-20 00:15:00,451,132.0,85.0
2023-07-20 00:15:00,452,242.0,130.124817
2023-07-20 00:15:00,453,132.0,85.0
2023-07-20 00:15:00,459,0.0,0.0
2023-07-20 00:15:00,467,12.0,5.000153
2023-07-20 00:15:00,468,12.0,4.000366
2023-07-20 00:15:00,469,5.000153,1.600391
2023-07-20 00:15:00,471,4.271816,0.0
2023-07-20 00:15:00,472,219.0,219.0
2023-07-20 00:15:00,473,127.0,127.0
2023-07-20 00:15:00,474,221.0,221.0
2023-07-20 00:15:00,475,127.0,127.0
2023-07-20 00:15:00,477,248.0,164.0
2023-07-20 00:15:00,478,0.0,0.0
2023-07-20 00:15:00,479,126.5,76.0
2023-07-20 00:15:00,480,0.0,0.0
2023-07-20 00:15:00,481,246.0,164.0
2023-07-20 00:15:00,482,126.5,76.0
2023-07-20 00:15:00,485,0.0,0.0
2023-07-20 00:15:00,486,0.0,0.0
2023-07-20 00:15:00,487,0.0,0.0
2023-07-20 00:15:00,488,0.0,0.0
2023-07-20 00:15:00,489,996.0,795.0
2023-07-20 00:15:00,490,996.0,795.0
2023-07-20 00:15:00,491,967.0,791.0
2023-07-20 00:15:00,492,968.0,786.0
2023-07-20 00:15:00,493,990.0,795.0
2023-07-20 00:15:00,494,990.0,795.0
2023-07-20 00:15:00,495,0.0,0.0
2023-07-20 00:15:00,496,0.0,0.0
2023-07-20 00:15:00,497,0.0,0.0
2023-07-20 00:15:00,498,0.0,0.0
2023-07-20 00:15:00,499,358.0,265.0
2023-07-20 00:15:00,501,287.0,158.003479
2023-07-20 00:15:00,502,164.928101,164.928101
2023-07-20 00:15:00,503,289.0,200.0
2023-07-20 00:15:00,507,135.0,59.001785
2023-07-20 00:15:00,508,139.199997,106.0
2023-07-20 00:15:00,511,0.0,0.0
2023-07-20 00:15:00,512,0.0,0.0
2023-07-20 00:15:00,513,328.0,150.0
2023-07-20 00:15:00,514,137.0,120.0
2023-07-20 00:15:00,516,0.0,0.0
2023-07-20 00:15:00,521,939.0,832.018555
2023-07-20 00:15:00,522,939.0,789.445923
2023-07-20 00:15:00,523,0.0,0.0
2023-07-20 00:15:00,524,0.0,0.0
2023-07-20 00:15:00,525,0.0,0.0
2023-07-20 00:15:00,526,231.699585,131.0
2023-07-20 00:15:00,527,1357.0,1058.099976
2023-07-20 00:15:00,528,131.0,131.0
2023-07-20 00:15:00,529,707.269226,577.0
2023-07-20 00:15:00,530,716.826904,577.0
2023-07-20 00:15:00,533,0.0,0.0
2023-07-20 00:15:00,534,0.0,0.0
2023-07-20 00:15:00,535,0.0,0.0
2023-07-20 00:15:00,536,0.0,0.0
2023-07-20 00:15:00,537,0.0,0.0
2023-07-20 00:15:00,538,0.0,0.0
2023-07-20 00:15:00,539,333.0,168.0
2023-07-20 00:15:00,540,161.0,84.0
2023-07-20 00:15:00,541,0.0,0.0
2023-07-20 00:15:00,542,0.0,0.0
2023-07-20 00:15:00,544,1012.0,795.0
2023-07-20 00:15:00,545,1012.0,795.0
2023-07-20 00:15:00,546,357.0,186.0
2023-07-20 00:15:00,547,357.0,186.0
2023-07-20 00:15:00,548,326.0,254.0
2023-07-20 00:15:00,549,235.001648,87.0
2023-07-20 00:15:00,550,126.0,43.5
2023-07-20 00:15:00,552,0.0,0.0
2023-07-20 00:15:00,553,0.0,0.0
2023-07-20 00:20:00,1,50.0,40.000244
2023-07-20 00:20:00,2,50.0,40.000244
2023-07-20 00:20:00,3,0.0,0.0
2023-07-20 00:20:00,4,422.458252,364.991486
2023-07-20 00:20:00,5,415.741547,364.991486
2023-07-20 00:20:00,6,0.0,0.0
2023-07-20 00:20:00,7,419.841187,364.991486
2023-07-20 00:20:00,8,0.0,0.0
2023-07-20 00:20:00,9,379.72049,330.0
2023-07-20 00:20:00,10,0.0,0.0
2023-07-20 00:20:00,11,350.0,200.0
2023-07-20 00:20:00,12,0.0,0.0
2023-07-20 00:20:00,15,413.390381,394.412109
2023-07-20 00:20:00,16,425.998657,280.0
2023-07-20 00:20:00,17,403.974884,379.79483
2023-07-20 00:20:00,18,409.129761,380.018097
2023-07-20 00:20:00,27,615.0,615.0
2023-07-20 00:20:00,28,612.0,612.0
2023-07-20 00:20:00,29,612.0,612.0
2023-07-20 00:20:00,33,0.0,0.0
2023-07-20 00:20:00,36,1000.0,795.0
2023-07-20 00:20:00,37,993.0,795.0
2023-07-20 00:20:00,43,0.0,0.0
2023-07-20 00:20:00,46,475.037292,445.009064
2023-07-20 00:20:00,47,0.0,0.0
2023-07-20 00:20:00,48,462.664093,409.823151
2023-07-20 00:20:00,49,462.763214,410.046295
2023-07-20 00:20:00,50,405.012726,405.012726
2023-07-20 00:20:00,51,0.0,0.0
2023-07-20 00:20:00,52,0.0,0.0
2023-07-20 00:20:00,53,0.0,0.0
2023-07-20 00:20:00,54,0.0,0.0
2023-07-20 00:20:00,55,0.0,0.0
2023-07-20 00:20:00,56,0.0,0.0
2023-07-20 00:20:00,57,0.0,0.0
2023-07-20 00:20:00,58,0.0,0.0
2023-07-20 00:20:00,59,0.0,0.0
2023-07-20 00:20:00,60,0.0,0.0
2023-07-20 00:20:00,61,378.432037,378.432037
2023-07-20 00:20:00,62,461.0,366.634918
2023-07-20 00:20:00,63,0.0,0.0
2023-07-20 00:20:00,64,280.014557,280.014557
2023-07-20 00:20:00,65,296.157013,296.157013
2023-07-20 00:20:00,66,298.661407,298.661407
2023-07-20 00:20:00,67,346.302002,293.999786
2023-07-20 00:20:00,68,335.930206,294.793243
2023-07-20 00:20:00,69,712.901978,670.0
2023-07-20 00:20:00,70,711.447083,670.621338
2023-07-20 00:20:00,71,43.5,25.002136
2023-07-20 00:20:00,72,43.5,25.002136
2023-07-20 00:20:00,73,0.0,0.0
2023-07-20 00:20:00,74,0.0,0.0
2023-07-20 00:20:00,75,0.0,0.0
2023-07-20 00:20:00,76,0.0,0.0
2023-07-20 00:20:00,77,0.0,0.0
2023-07-20 00:20:00,78,0.0,0.0
2023-07-20 00:20:00,79,0.0,0.0
2023-07-20 00:20:00,80,0.0,0.0
2023-07-20 00:20:00,83,330.377655,330.377655
2023-07-20 00:20:00,84,334.521088,334.521088
2023-07-20 00:20:00,85,320.0,320.0
2023-07-20 00:20:00,86,320.0,320.0
2023-07-20 00:20:00,87,329.583588,329.583588
2023-07-20 00:20:00,88,329.757294,329.757294
2023-07-20 00:20:00,89,364.799988,330.003937
2023-07-20 00:20:00,90,362.519989,330.003937
2023-07-20 00:20:00,91,750.0,750.0
2023-07-20 00:20:00,92,891.302856,746.845947
2023-07-20 00:20:00,95,0.0,0.0
2023-07-20 00:20:00,96,0.0,0.0
2023-07-20 00:20:00,97,0.0,0.0
2023-07-20 00:20:00,98,0.0,0.0
2023-07-20 00:20:00,99,358.636536,249.0
2023-07-20 00:20:00,100,0.0,0.0
2023-07-20 00:20:00,101,0.0,0.0
2023-07-20 00:20:00,102,0.0,0.0
2023-07-20 00:20:00,103,0.0,0.0
2023-07-20 00:20:00,104,0.0,0.0
2023-07-20 00:20:00,105,0.0,0.0
2023-07-20 00:20:00,106,0.0,0.0
2023-07-20 00:20:00,107,0.0,0.0
2023-07-20 00:20:00,108,0.0,0.0
2023-07-20 00:20:00,112,0.0,0.0
2023-07-20 00:20:00,113,0.0,0.0
2023-07-20 00:20:00,114,0.0,0.0
2023-07-20 00:20:00,115,750.045654,750.045654
2023-07-20 00:20:00,116,750.045654,750.045654
2023-07-20 00:20:00,117,106.0,60.000153
2023-07-20 00:20:00,118,106.0,60.000153
2023-07-20 00:20:00,119,106.0,60.000153
2023-07-20 00:20:00,120,106.0,60.000153
2023-07-20 00:20:00,126,11.0,8.0
2023-07-20 00:20:00,127,11.0,8.0
2023-07-20 00:20:00,128,994.0,750.0
2023-07-20 00:20:00,129,993.0,750.0
2023-07-20 00:20:00,130,0.0,0.0
2023-07-20 00:20:00,131,987.0,718.0
2023-07-20 00:20:00,132,944.0,758.0
2023-07-20 00:20:00,133,966.0,755.0
2023-07-20 00:20:00,134,188.906693,178.906693
2023-07-20 00:20:00,135,230.870621,210.689301
2023-07-20 00:20:00,136,0.0,0.0
2023-07-20 00:20:00,137,0.0,0.0
2023-07-20 00:20:00,138,0.0,0.0
2023-07-20 00:20:00,139,289.0,201.0
2023-07-20 00:20:00,140,289.0,201.0
2023-07-20 00:20:00,141,273.0,188.0
2023-07-20 00:20:00,142,0.0,0.0
2023-07-20 00:20:00,143,0.0,0.0
2023-07-20 00:20:00,144,0.0,0.0
2023-07-20 00:20:00,145,169.0,88.436272
2023-07-20 00:20:00,146,0.0,0.0
2023-07-20 00:20:00,147,86.0,52.0
2023-07-20 00:20:00,150,0.0,0.0
2023-07-20 00:20:00,151,0.0,0.0
2023-07-20 00:20:00,152,0.0,0.0
2023-07-20 00:20:00,153,0.0,0.0
2023-07-20 00:20:00,154,0.0,0.0
2023-07-20 00:20:00,155,0.0,0.0
2023-07-20 00:20:00,156,394.0,350.0
2023-07-20 00:20:00,158,0.0,0.0
2023-07-20 00:20:00,159,1009.0,795.0
2023-07-20 00:20:00,160,0.0,0.0
2023-07-20 00:20:00,161,0.0,0.0
2023-07-20 00:20:00,162,0.0,0.0
2023-07-20 00:20:00,166,0.0,0.0
2023-07-20 00:20:00,167,0.0,0.0
2023-07-20 00:20:00,168,0.0,0.0
2023-07-20 00:20:00,169,0.0,0.0
2023-07-20 00:20:00,170,0.0,0.0
2023-07-20 00:20:00,171,0.0,0.0
2023-07-20 00:20:00,172,0.0,0.0
2023-07-20 00:20:00,173,0.0,0.0
2023-07-20 00:20:00,174,0.0,0.0
2023-07-20 00:20:00,175,282.326691,162.0
2023-07-20 00:20:00,176,286.08432,162.0
2023-07-20 00:20:00,177,297.0,216.0
2023-07-20 00:20:00,178,0.0,0.0
2023-07-20 00:20:00,179,0.0,0.0
2023-07-20 00:20:00,180,0.0,0.0
2023-07-20 00:20:00,181,155.0,115.997803
2023-07-20 00:20:00,182,0.0,0.0
2023-07-20 00:20:00,183,89.5,60.0
2023-07-20 00:20:00,184,0.0,0.0
2023-07-20 00:20:00,185,0.0,0.0
2023-07-20 00:20:00,186,0.0,0.0
2023-07-20 00:20:00,187,156.5,119.995728
2023-07-20 00:20:00,188,156.5,119.995728
2023-07-20 00:20:00,189,181.0,120.0
2023-07-20 00:20:00,190,1000.0,795.0
2023-07-20 00:20:00,191,1001.0,795.0
2023-07-20 00:20:00,193,16.252674,11.999903
2023-07-20 00:20:00,194,16.252674,11.999903
2023-07-20 00:20:00,195,31.0,29.949463
2023-07-20 00:20:00,196,49.250534,35.0
2023-07-20 00:20:00,197,0.0,0.0
2023-07-20 00:20:00,198,0.0,0.0
2023-07-20 00:20:00,200,0.0,0.0
2023-07-20 00:20:00,207,0.0,0.0
2023-07-20 00:20:00,208,0.0,0.0
2023-07-20 00:20:00,209,0.0,0.0
2023-07-20 00:20:00,210,0.0,0.0
2023-07-20 00:20:00,211,0.0,0.0
2023-07-20 00:20:00,212,0.0,0.0
2023-07-20 00:20:00,213,0.0,0.0
2023-07-20 00:20:00,214,0.0,0.0
2023-07-20 00:20:00,215,0.0,0.0
2023-07-20 00:20:00,216,0.0,0.0
2023-07-20 00:20:00,217,16.25,16.25
2023-07-20 00:20:00,218,16.25,16.25
2023-07-20 00:20:00,219,16.25,16.25
2023-07-20 00:20:00,220,16.25,16.25
2023-07-20 00:20:00,231,0.0,0.0
2023-07-20 00:20:00,232,0.0,0.0
2023-07-20 00:20:00,233,0.0,0.0
2023-07-20 00:20:00,234,0.0,0.0
2023-07-20 00:20:00,237,0.0,0.0
2023-07-20 00:20:00,238,0.0,0.0
2023-07-20 00:20:00,240,282.0,200.0
2023-07-20 00:20:00,241,142.0,100.0
2023-07-20 00:20:00,242,0.0,0.0
2023-07-20 00:20:00,243,0.0,0.0
2023-07-20 00:20:00,244,0.0,0.0
2023-07-20 00:20:00,247,0.0,0.0
2023-07-20 00:20:00,248,0.0,0.0
2023-07-20 00:20:00,249,17.256012,0.0
2023-07-20 00:20:00,250,0.0,0.0
2023-07-20 00:20:00,251,15.516084,0.0
2023-07-20 00:20:00,252,0.0,0.0
2023-07-20 00:20:00,253,0.0,0.0
2023-07-20 00:20:00,254,0.0,0.0
2023-07-20 00:20:00,255,247.0,167.0
2023-07-20 00:20:00,256,247.0,167.0
2023-07-20 00:20:00,257,264.0,216.0
2023-07-20 00:20:00,258,0.0,0.0
2023-07-20 00:20:00,259,0.0,0.0
2023-07-20 00:20:00,260,0.0,0.0
2023-07-20 00:20:00,264,10.000229,5.000229
2023-07-20 00:20:00,265,10.000229,5.000229
2023-07-20 00:20:00,266,298.464844,230.0
2023-07-20 00:20:00,267,0.0,0.0
2023-07-20 00:20:00,268,0.0,0.0
2023-07-20 00:20:00,269,0.0,0.0
2023-07-20 00:20:00,270,0.0,0.0
2023-07-20 00:20:00,271,0.0,0.0
2023-07-20 00:20:00,272,0.0,0.0
2023-07-20 00:20:00,273,0.0,0.0
2023-07-20 00:20:00,274,0.0,0.0
2023-07-20 00:20:00,275,0.0,0.0
2023-07-20 00:20:00,276,0.0,0.0
2023-07-20 00:20:00,277,0.0,0.0
2023-07-20 00:20:00,278,0.0,0.0
2023-07-20 00:20:00,279,0.0,0.0
2023-07-20 00:20:00,280,0.0,0.0
2023-07-20 00:20:00,281,0.0,0.0
2023-07-20 00:20:00,282,0.0,0.0
2023-07-20 00:20:00,283,0.0,0.0
2023-07-20 00:20:00,284,0.0,0.0
2023-07-20 00:20:00,285,0.0,0.0
2023-07-20 00:20:00,286,0.0,0.0
2023-07-20 00:20:00,287,0.0,0.0
2023-07-20 00:20:00,288,0.0,0.0
2023-07-20 00:20:00,289,0.0,0.0
2023-07-20 00:20:00,290,0.0,0.0
2023-07-20 00:20:00,291,0.0,0.0
2023-07-20 00:20:00,292,0.0,0.0
2023-07-20 00:20:00,293,0.0,0.0
2023-07-20 00:20:00,294,0.0,0.0
2023-07-20 00:20:00,299,0.0,0.0
2023-07-20 00:20:00,300,0.0,0.0
2023-07-20 00:20:00,301,175.0,123.99823
2023-07-20 00:20:00,302,175.0,123.99823
2023-07-20 00:20:00,303,0.0,0.0
2023-07-20 00:20:00,304,207.0,132.0
2023-07-20 00:20:00,305,311.985901,215.001404
2023-07-20 00:20:00,306,353.0,286.0
2023-07-20 00:20:00,307,298.036926,200.004578
2023-07-20 00:20:00,308,0.0,0.0
2023-07-20 00:20:00,309,0.0,0.0
2023-07-20 00:20:00,310,0.0,0.0
2023-07-20 00:20:00,311,0.0,0.0
2023-07-20 00:20:00,312,0.0,0.0
2023-07-20 00:20:00,313,0.0,0.0
2023-07-20 00:20:00,314,0.0,0.0
2023-07-20 00:20:00,315,0.0,0.0
2023-07-20 00:20:00,316,0.0,0.0
2023-07-20 00:20:00,317,0.0,0.0
2023-07-20 00:20:00,318,0.0,0.0
2023-07-20 00:20:00,319,0.0,0.0
2023-07-20 00:20:00,320,0.0,0.0
2023-07-20 00:20:00,321,0.0,0.0
2023-07-20 00:20:00,322,0.0,0.0
2023-07-20 00:20:00,323,165.5,122.0
2023-07-20 00:20:00,324,0.0,0.0
2023-07-20 00:20:00,325,88.0,68.0
2023-07-20 00:20:00,326,0.0,0.0
2023-07-20 00:20:00,327,0.0,0.0
2023-07-20 00:20:00,328,0.0,0.0
2023-07-20 00:20:00,329,0.0,0.0
2023-07-20 00:20:00,330,0.0,0.0
2023-07-20 00:20:00,331,787.610718,644.669189
2023-07-20 00:20:00,332,792.176392,773.004761
2023-07-20 00:20:00,333,0.0,0.0
2023-07-20 00:20:00,334,0.0,0.0
2023-07-20 00:20:00,335,0.0,0.0
2023-07-20 00:20:00,336,0.0,0.0
2023-07-20 00:20:00,337,0.0,0.0
2023-07-20 00:20:00,338,0.0,0.0
2023-07-20 00:20:00,339,0.0,0.0
2023-07-20 00:20:00,340,818.0,818.0
2023-07-20 00:20:00,341,817.0,817.0
2023-07-20 00:20:00,342,166.0,135.0
2023-07-20 00:20:00,343,0.0,0.0
2023-07-20 00:20:00,344,100.0,59.997864
2023-07-20 00:20:00,345,100.0,79.998932
2023-07-20 00:20:00,346,85.579254,80.0
2023-07-20 00:20:00,347,163.0,163.0
2023-07-20 00:20:00,348,0.0,0.0
2023-07-20 00:20:00,349,0.0,0.0
2023-07-20 00:20:00,350,0.0,0.0
2023-07-20 00:20:00,351,0.0,0.0
2023-07-20 00:20:00,352,0.0,0.0
2023-07-20 00:20:00,353,0.0,0.0
2023-07-20 00:20:00,354,0.0,0.0
2023-07-20 00:20:00,355,0.0,0.0
2023-07-20 00:20:00,356,25.0,10.0
2023-07-20 00:20:00,357,27.5,10.0
2023-07-20 00:20:00,358,19.0,10.000153
2023-07-20 00:20:00,359,19.0,10.000153
2023-07-20 00:20:00,360,23.5,7.0
2023-07-20 00:20:00,361,23.5,7.0
2023-07-20 00:20:00,362,23.5,7.0
2023-07-20 00:20:00,363,23.5,10.0
2023-07-20 00:20:00,364,0.0,0.0
2023-07-20 00:20:00,365,710.0,665.0
2023-07-20 00:20:00,366,378.487396,355.0
2023-07-20 00:20:00,367,379.159668,355.0
2023-07-20 00:20:00,368,0.0,0.0
2023-07-20 00:20:00,369,0.0,0.0
2023-07-20 00:20:00,370,0.0,0.0
2023-07-20 00:20:00,371,0.0,0.0
2023-07-20 00:20:00,372,0.0,0.0
2023-07-20 00:20:00,373,0.0,0.0
2023-07-20 00:20:00,374,0.0,0.0
2023-07-20 00:20:00,375,0.0,0.0
2023-07-20 00:20:00,376,0.0,0.0
2023-07-20 00:20:00,377,0.0,0.0
2023-07-20 00:20:00,378,0.0,0.0
2023-07-20 00:20:00,379,0.0,0.0
2023-07-20 00:20:00,380,0.0,0.0
2023-07-20 00:20:00,381,0.0,0.0
2023-07-20 00:20:00,382,0.0,0.0
2023-07-20 00:20:00,383,0.0,0.0
2023-07-20 00:20:00,384,0.0,0.0
2023-07-20 00:20:00,385,274.5,181.044983
2023-07-20 00:20:00,386,274.5,181.029724
2023-07-20 00:20:00,387,0.0,0.0
2023-07-20 00:20:00,388,0.0,0.0
2023-07-20 00:20:00,389,0.0,0.0
2023-07-20 00:20:00,390,0.0,0.0
2023-07-20 00:20:00,419,0.0,0.0
2023-07-20 00:20:00,420,294.0,190.0
2023-07-20 00:20:00,421,0.0,0.0
2023-07-20 00:20:00,422,258.0,180.0
2023-07-20 00:20:00,423,258.0,180.0
2023-07-20 00:20:00,432,301.0,216.0
2023-07-20 00:20:00,433,386.181305,254.0
2023-07-20 00:20:00,434,275.5,275.5
2023-07-20 00:20:00,435,275.5,275.5
2023-07-20 00:20:00,436,278.0,278.0
2023-07-20 00:20:00,437,278.0,278.0
2023-07-20 00:20:00,438,279.0,279.0
2023-07-20 00:20:00,439,281.0,281.0
2023-07-20 00:20:00,440,158.5,120.0
2023-07-20 00:20:00,441,158.5,120.0
2023-07-20 00:20:00,442,171.0,120.0
2023-07-20 00:20:00,443,0.0,0.0
2023-07-20 00:20:00,444,0.0,0.0
2023-07-20 00:20:00,450,222.0,130.414734
2023-07-20 00:20:00,451,132.0,85.0
2023-07-20 00:20:00,452,242.0,130.124817
2023-07-20 00:20:00,453,132.0,85.0
2023-07-20 00:20:00,459,0.0,0.0
2023-07-20 00:20:00,467,12.0,5.000153
2023-07-20 00:20:00,468,12.0,4.000366
2023-07-20 00:20:00,469,5.000153,1.600391
2023-07-20 00:20:00,471,3.700295,0.0
2023-07-20 00:20:00,472,219.0,219.0
2023-07-20 00:20:00,473,127.0,127.0
2023-07-20 00:20:00,474,221.0,221.0
2023-07-20 00:20:00,475,127.0,127.0
2023-07-20 00:20:00,477,248.0,164.0
2023-07-20 00:20:00,478,0.0,0.0
2023-07-20 00:20:00,479,126.5,76.0
2023-07-20 00:20:00,480,0.0,0.0
2023-07-20 00:20:00,481,246.0,164.0
2023-07-20 00:20:00,482,126.5,76.0
2023-07-20 00:20:00,485,0.0,0.0
2023-07-20 00:20:00,486,0.0,0.0
2023-07-20 00:20:00,487,0.0,0.0
2023-07-20 00:20:00,488,0.0,0.0
2023-07-20 00:20:00,489,996.0,795.0
2023-07-20 00:20:00,490,996.0,795.0
2023-07-20 00:20:00,491,967.0,791.0
2023-07-20 00:20:00,492,968.0,786.0
2023-07-20 00:20:00,493,990.0,795.0
2023-07-20 00:20:00,494,990.0,795.0
2023-07-20 00:20:00,495,0.0,0.0
2023-07-20 00:20:00,496,0.0,0.0
2023-07-20 00:20:00,497,0.0,0.0
2023-07-20 00:20:00,498,0.0,0.0
2023-07-20 00:20:00,499,358.0,265.0
2023-07-20 00:20:00,501,287.0,158.003479
2023-07-20 00:20:00,502,178.707275,178.707275
2023-07-20 00:20:00,503,289.0,200.0
2023-07-20 00:20:00,507,135.0,59.001785
2023-07-20 00:20:00,508,139.199997,106.0
2023-07-20 00:20:00,511,0.0,0.0
2023-07-20 00:20:00,512,0.0,0.0
2023-07-20 00:20:00,513,328.0,150.0
2023-07-20 00:20:00,514,137.0,120.0
2023-07-20 00:20:00,516,0.0,0.0
2023-07-20 00:20:00,521,939.0,774.656921
2023-07-20 00:20:00,522,939.0,765.593811
2023-07-20 00:20:00,523,0.0,0.0
2023-07-20 00:20:00,524,0.0,0.0
2023-07-20 00:20:00,525,0.0,0.0
2023-07-20 00:20:00,526,231.76825,131.0
2023-07-20 00:20:00,527,1357.0,1058.099976
2023-07-20 00:20:00,528,131.0,131.0
2023-07-20 00:20:00,529,707.269226,577.0
2023-07-20 00:20:00,530,716.826904,577.0
2023-07-20 00:20:00,533,0.0,0.0
2023-07-20 00:20:00,534,0.0,0.0
2023-07-20 00:20:00,535,0.0,0.0
2023-07-20 00:20:00,536,0.0,0.0
2023-07-20 00:20:00,537,0.0,0.0
2023-07-20 00:20:00,538,0.0,0.0
2023-07-20 00:20:00,539,333.0,168.0
2023-07-20 00:20:00,540,161.0,84.0
2023-07-20 00:20:00,541,0.0,0.0
2023-07-20 00:20:00,542,0.0,0.0
2023-07-20 00:20:00,544,1012.0,795.0
2023-07-20 00:20:00,545,1012.0,795.0
2023-07-20 00:20:00,546,357.0,186.0
2023-07-20 00:20:00,547,357.0,186.0
2023-07-20 00:20:00,548,326.0,254.0
2023-07-20 00:20:00,549,235.001648,87.0
2023-07-20 00:20:00,550,126.0,43.5
2023-07-20 00:20:00,552,0.0,0.0
2023-07-20 00:20:00,553,0.0,0.0
2023-07-20 00:25:00,1,50.0,40.000244
2023-07-20 00:25:00,2,50.0,40.000244
2023-07-20 00:25:00,3,0.0,0.0
2023-07-20 00:25:00,4,421.565887,364.991486
2023-07-20 00:25:00,5,417.630096,364.991486
2023-07-20 00:25:00,6,0.0,0.0
2023-07-20 00:25:00,7,417.51474,364.991486
2023-07-20 00:25:00,8,0.0,0.0
2023-07-20 00:25:00,9,379.72049,330.0
2023-07-20 00:25:00,10,0.0,0.0
2023-07-20 00:25:00,11,350.0,200.0
2023-07-20 00:25:00,12,0.0,0.0
2023-07-20 00:25:00,15,427.958649,394.503662
2023-07-20 00:25:00,16,425.998657,280.0
2023-07-20 00:25:00,17,404.078278,379.79483
2023-07-20 00:25:00,18,414.582825,380.018097
2023-07-20 00:25:00,27,615.0,615.0
2023-07-20 00:25:00,28,612.0,612.0
2023-07-20 00:25:00,29,612.0,612.0
2023-07-20 00:25:00,33,0.0,0.0
2023-07-20 00:25:00,36,1000.0,795.0
2023-07-20 00:25:00,37,993.0,795.0
2023-07-20 00:25:00,43,0.0,0.0
2023-07-20 00:25:00,46,491.658752,445.009064
2023-07-20 00:25:00,47,0.0,0.0
2023-07-20 00:25:00,48,462.664093,409.872833
2023-07-20 00:25:00,49,462.763214,410.046295
2023-07-20 00:25:00,50,405.012726,405.012726
2023-07-20 00:25:00,51,0.0,0.0
2023-07-20 00:25:00,52,0.0,0.0
2023-07-20 00:25:00,53,0.0,0.0
2023-07-20 00:25:00,54,0.0,0.0
2023-07-20 00:25:00,55,0.0,0.0
2023-07-20 00:25:00,56,0.0,0.0
2023-07-20 00:25:00,57,0.0,0.0
2023-07-20 00:25:00,58,0.0,0.0
2023-07-20 00:25:00,59,0.0,0.0
2023-07-20 00:25:00,60,0.0,0.0
2023-07-20 00:25:00,61,361.169128,361.169128
2023-07-20 00:25:00,62,461.0,377.615723
2023-07-20 00:25:00,63,0.0,0.0
2023-07-20 00:25:00,64,280.014557,280.014557
2023-07-20 00:25:00,65,296.132233,296.132233
2023-07-20 00:25:00,66,298.661407,298.661407
2023-07-20 00:25:00,67,346.302002,294.024567
2023-07-20 00:25:00,68,320.832886,294.793243
2023-07-20 00:25:00,69,712.901978,670.049072
2023-07-20 00:25:00,70,711.447083,670.621338
2023-07-20 00:25:00,71,43.5,25.002136
2023-07-20 00:25:00,72,43.5,25.002136
2023-07-20 00:25:00,73,0.0,0.0
2023-07-20 00:25:00,74,0.0,0.0
2023-07-20 00:25:00,75,0.0,0.0
2023-07-20 00:25:00,76,0.0,0.0
2023-07-20 00:25:00,77,0.0,0.0
2023-07-20 00:25:00,78,0.0,0.0
2023-07-20 00:25:00,79,0.0,0.0
2023-07-20 00:25:00,80,0.0,0.0
2023-07-20 00:25:00,83,330.377655,330.377655
2023-07-20 00:25:00,84,334.521088,334.521088
2023-07-20 00:25:00,85,320.0,320.0
2023-07-20 00:25:00,86,320.0,320.0
2023-07-20 00:25:00,87,329.583588,329.583588
2023-07-20 00:25:00,88,329.757294,329.757294
2023-07-20 00:25:00,89,364.799988,330.003937
2023-07-20 00:25:00,90,360.892487,330.003937
2023-07-20 00:25:00,91,750.0,750.0
2023-07-20 00:25:00,92,891.302856,746.845947
2023-07-20 00:25:00,95,0.0,0.0
2023-07-20 00:25:00,96,0.0,0.0
2023-07-20 00:25:00,97,0.0,0.0
2023-07-20 00:25:00,98,0.0,0.0
2023-07-20 00:25:00,99,344.842621,249.0
2023-07-20 00:25:00,100,0.0,0.0
2023-07-20 00:25:00,101,0.0,0.0
2023-07-20 00:25:00,102,0.0,0.0
2023-07-20 00:25:00,103,0.0,0.0
2023-07-20 00:25:00,104,0.0,0.0
2023-07-20 00:25:00,105,0.0,0.0
2023-07-20 00:25:00,106,0.0,0.0
2023-07-20 00:25:00,107,0.0,0.0
2023-07-20 00:25:00,108,0.0,0.0
2023-07-20 00:25:00,112,0.0,0.0
2023-07-20 00:25:00,113,0.0,0.0
2023-07-20 00:25:00,114,0.0,0.0
2023-07-20 00:25:00,115,750.045654,750.045654
2023-07-20 00:25:00,116,750.045654,750.045654
2023-07-20 00:25:00,117,106.0,60.000153
2023-07-20 00:25:00,118,106.0,60.000153
2023-07-20 00:25:00,119,106.0,60.000153
2023-07-20 00:25:00,120,106.0,60.000153
2023-07-20 00:25:00,126,11.0,8.0
2023-07-20 00:25:00,127,11.0,8.0
2023-07-20 00:25:00,128,994.0,750.0
2023-07-20 00:25:00,129,993.0,750.0
2023-07-20 00:25:00,130,0.0,0.0
2023-07-20 00:25:00,131,987.0,718.0
2023-07-20 00:25:00,132,944.0,758.0
2023-07-20 00:25:00,133,966.0,755.0
2023-07-20 00:25:00,134,186.095276,176.095276
2023-07-20 00:25:00,135,291.0,210.0
2023-07-20 00:25:00,136,0.0,0.0
2023-07-20 00:25:00,137,0.0,0.0
2023-07-20 00:25:00,138,0.0,0.0
2023-07-20 00:25:00,139,289.0,201.0
2023-07-20 00:25:00,140,289.0,201.0
2023-07-20 00:25:00,141,273.0,188.0
2023-07-20 00:25:00,142,0.0,0.0
2023-07-20 00:25:00,143,0.0,0.0
2023-07-20 00:25:00,144,0.0,0.0
2023-07-20 00:25:00,145,169.0,88.436272
2023-07-20 00:25:00,146,0.0,0.0
2023-07-20 00:25:00,147,86.0,52.0
2023-07-20 00:25:00,150,0.0,0.0
2023-07-20 00:25:00,151,0.0,0.0
2023-07-20 00:25:00,152,0.0,0.0
2023-07-20 00:25:00,153,0.0,0.0
2023-07-20 00:25:00,154,0.0,0.0
2023-07-20 00:25:00,155,0.0,0.0
2023-07-20 00:25:00,156,394.0,350.0
2023-07-20 00:25:00,158,0.0,0.0
2023-07-20 00:25:00,159,1009.0,795.0
2023-07-20 00:25:00,160,0.0,0.0
2023-07-20 00:25:00,161,0.0,0.0
2023-07-20 00:25:00,162,0.0,0.0
2023-07-20 00:25:00,166,0.0,0.0
2023-07-20 00:25:00,167,0.0,0.0
2023-07-20 00:25:00,168,0.0,0.0
2023-07-20 00:25:00,169,0.0,0.0
2023-07-20 00:25:00,170,0.0,0.0
2023-07-20 00:25:00,171,0.0,0.0
2023-07-20 00:25:00,172,0.0,0.0
2023-07-20 00:25:00,173,0.0,0.0
2023-07-20 00:25:00,174,0.0,0.0
2023-07-20 00:25:00,175,282.250397,162.0
2023-07-20 00:25:00,176,286.236908,162.0
2023-07-20 00:25:00,177,297.0,216.0
2023-07-20 00:25:00,178,0.0,0.0
2023-07-20 00:25:00,179,0.0,0.0
2023-07-20 00:25:00,180,0.0,0.0
2023-07-20 00:25:00,181,0.0,0.0
2023-07-20 00:25:00,182,0.0,0.0
2023-07-20 00:25:00,183,0.0,0.0
2023-07-20 00:25:00,184,0.0,0.0
2023-07-20 00:25:00,185,0.0,0.0
2023-07-20 00:25:00,186,0.0,0.0
2023-07-20 00:25:00,187,156.5,119.995728
2023-07-20 00:25:00,188,156.5,119.995728
2023-07-20 00:25:00,189,181.0,120.0
2023-07-20 00:25:00,190,1000.0,795.0
2023-07-20 00:25:00,191,1001.0,795.0
2023-07-20 00:25:00,193,16.252674,11.999903
2023-07-20 00:25:00,194,16.252674,11.999903
2023-07-20 00:25:00,195,31.0,29.949463
2023-07-20 00:25:00,196,49.250534,35.0
2023-07-20 00:25:00,197,0.0,0.0
2023-07-20 00:25:00,198,0.0,0.0
2023-07-20 00:25:00,200,0.0,0.0
2023-07-20 00:25:00,207,0.0,0.0
2023-07-20 00:25:00,208,0.0,0.0
2023-07-20 00:25:00,209,0.0,0.0
2023-07-20 00:25:00,210,0.0,0.0
2023-07-20 00:25:00,211,0.0,0.0
2023-07-20 00:25:00,212,0.0,0.0
2023-07-20 00:25:00,213,0.0,0.0
2023-07-20 00:25:00,214,0.0,0.0
2023-07-20 00:25:00,215,0.0,0.0
2023-07-20 00:25:00,216,0.0,0.0
2023-07-20 00:25:00,217,16.25,16.25
2023-07-20 00:25:00,218,16.25,16.25
2023-07-20 00:25:00,219,16.25,16.25
2023-07-20 00:25:00,220,16.25,16.25
2023-07-20 00:25:00,231,0.0,0.0
2023-07-20 00:25:00,232,0.0,0.0
2023-07-20 00:25:00,233,0.0,0.0
2023-07-20 00:25:00,234,0.0,0.0
2023-07-20 00:25:00,237,0.0,0.0
2023-07-20 00:25:00,238,0.0,0.0
2023-07-20 00:25:00,240,282.0,200.0
2023-07-20 00:25:00,241,142.0,100.0
2023-07-20 00:25:00,242,0.0,0.0
2023-07-20 00:25:00,243,0.0,0.0
2023-07-20 00:25:00,244,0.0,0.0
2023-07-20 00:25:00,247,0.0,0.0
2023-07-20 00:25:00,248,0.0,0.0
2023-07-20 00:25:00,249,0.0,0.0
2023-07-20 00:25:00,250,0.0,0.0
2023-07-20 00:25:00,251,0.0,0.0
2023-07-20 00:25:00,252,0.0,0.0
2023-07-20 00:25:00,253,0.0,0.0
2023-07-20 00:25:00,254,0.0,0.0
2023-07-20 00:25:00,255,247.0,167.0
2023-07-20 00:25:00,256,247.0,167.0
2023-07-20 00:25:00,257,264.0,216.0
2023-07-20 00:25:00,258,0.0,0.0
2023-07-20 00:25:00,259,0.0,0.0
2023-07-20 00:25:00,260,0.0,0.0
2023-07-20 00:25:00,264,10.000229,5.000229
2023-07-20 00:25:00,265,10.000229,5.000229
2023-07-20 00:25:00,266,298.364136,230.0
2023-07-20 00:25:00,267,0.0,0.0
2023-07-20 00:25:00,268,0.0,0.0
2023-07-20 00:25:00,269,0.0,0.0
2023-07-20 00:25:00,270,0.0,0.0
2023-07-20 00:25:00,271,0.0,0.0
2023-07-20 00:25:00,272,0.0,0.0
2023-07-20 00:25:00,273,0.0,0.0
2023-07-20 00:25:00,274,0.0,0.0
2023-07-20 00:25:00,275,0.0,0.0
2023-07-20 00:25:00,276,0.0,0.0
2023-07-20 00:25:00,277,0.0,0.0
2023-07-20 00:25:00,278,0.0,0.0
2023-07-20 00:25:00,279,0.0,0.0
2023-07-20 00:25:00,280,0.0,0.0
2023-07-20 00:25:00,281,0.0,0.0
2023-07-20 00:25:00,282,0.0,0.0
2023-07-20 00:25:00,283,0.0,0.0
2023-07-20 00:25:00,284,0.0,0.0
2023-07-20 00:25:00,285,0.0,0.0
2023-07-20 00:25:00,286,0.0,0.0
2023-07-20 00:25:00,287,0.0,0.0
2023-07-20 00:25:00,288,0.0,0.0
2023-07-20 00:25:00,289,0.0,0.0
2023-07-20 00:25:00,290,0.0,0.0
2023-07-20 00:25:00,291,0.0,0.0
2023-07-20 00:25:00,292,0.0,0.0
2023-07-20 00:25:00,293,0.0,0.0
2023-07-20 00:25:00,294,0.0,0.0
2023-07-20 00:25:00,299,0.0,0.0
2023-07-20 00:25:00,300,0.0,0.0
2023-07-20 00:25:00,301,175.0,123.99823
2023-07-20 00:25:00,302,175.0,123.99823
2023-07-20 00:25:00,303,0.0,0.0
2023-07-20 00:25:00,304,207.0,132.0
2023-07-20 00:25:00,305,310.520447,215.001404
2023-07-20 00:25:00,306,353.0,286.0
2023-07-20 00:25:00,307,297.22757,200.004578
2023-07-20 00:25:00,308,0.0,0.0
2023-07-20 00:25:00,309,0.0,0.0
2023-07-20 00:25:00,310,0.0,0.0
2023-07-20 00:25:00,311,0.0,0.0
2023-07-20 00:25:00,312,0.0,0.0
2023-07-20 00:25:00,313,0.0,0.0
2023-07-20 00:25:00,314,0.0,0.0
2023-07-20 00:25:00,315,0.0,0.0
2023-07-20 00:25:00,316,0.0,0.0
2023-07-20 00:25:00,317,0.0,0.0
2023-07-20 00:25:00,318,0.0,0.0
2023-07-20 00:25:00,319,0.0,0.0
2023-07-20 00:25:00,320,0.0,0.0
2023-07-20 00:25:00,321,0.0,0.0
2023-07-20 00:25:00,322,0.0,0.0
2023-07-20 00:25:00,323,165.5,122.0
2023-07-20 00:25:00,324,0.0,0.0
2023-07-20 00:25:00,325,88.0,68.0
2023-07-20 00:25:00,326,0.0,0.0
2023-07-20 00:25:00,327,0.0,0.0
2023-07-20 00:25:00,328,0.0,0.0
2023-07-20 00:25:00,329,0.0,0.0
2023-07-20 00:25:00,330,0.0,0.0
2023-07-20 00:25:00,331,795.049438,795.049438
2023-07-20 00:25:00,332,805.096436,805.096436
2023-07-20 00:25:00,333,0.0,0.0
2023-07-20 00:25:00,334,0.0,0.0
2023-07-20 00:25:00,335,0.0,0.0
2023-07-20 00:25:00,336,0.0,0.0
2023-07-20 00:25:00,337,0.0,0.0
2023-07-20 00:25:00,338,0.0,0.0
2023-07-20 00:25:00,339,0.0,0.0
2023-07-20 00:25:00,340,818.0,818.0
2023-07-20 00:25:00,341,817.0,817.0
2023-07-20 00:25:00,342,166.0,135.0
2023-07-20 00:25:00,343,0.0,0.0
2023-07-20 00:25:00,344,100.0,59.997864
2023-07-20 00:25:00,345,100.0,79.998932
2023-07-20 00:25:00,346,85.075684,80.0
2023-07-20 00:25:00,347,163.0,163.0
2023-07-20 00:25:00,348,0.0,0.0
2023-07-20 00:25:00,349,0.0,0.0
2023-07-20 00:25:00,350,0.0,0.0
2023-07-20 00:25:00,351,0.0,0.0
2023-07-20 00:25:00,352,0.0,0.0
2023-07-20 00:25:00,353,0.0,0.0
2023-07-20 00:25:00,354,0.0,0.0
2023-07-20 00:25:00,355,0.0,0.0
2023-07-20 00:25:00,356,25.0,10.0
2023-07-20 00:25:00,357,27.5,10.0
2023-07-20 00:25:00,358,19.0,10.000153
2023-07-20 00:25:00,359,19.0,10.000153
2023-07-20 00:25:00,360,23.5,7.0
2023-07-20 00:25:00,361,23.5,7.0
2023-07-20 00:25:00,362,23.5,7.0
2023-07-20 00:25:00,363,23.5,10.0
2023-07-20 00:25:00,364,0.0,0.0
2023-07-20 00:25:00,365,710.0,665.0
2023-07-20 00:25:00,366,378.487396,355.0
2023-07-20 00:25:00,367,379.159668,355.0
2023-07-20 00:25:00,368,0.0,0.0
2023-07-20 00:25:00,369,0.0,0.0
2023-07-20 00:25:00,370,0.0,0.0
2023-07-20 00:25:00,371,0.0,0.0
2023-07-20 00:25:00,372,0.0,0.0
2023-07-20 00:25:00,373,0.0,0.0
2023-07-20 00:25:00,374,0.0,0.0
2023-07-20 00:25:00,375,0.0,0.0
2023-07-20 00:25:00,376,0.0,0.0
2023-07-20 00:25:00,377,0.0,0.0
2023-07-20 00:25:00,378,0.0,0.0
2023-07-20 00:25:00,379,0.0,0.0
2023-07-20 00:25:00,380,0.0,0.0
2023-07-20 00:25:00,381,0.0,0.0
2023-07-20 00:25:00,382,0.0,0.0
2023-07-20 00:25:00,383,0.0,0.0
2023-07-20 00:25:00,384,0.0,0.0
2023-07-20 00:25:00,385,80.277458,0.0
2023-07-20 00:25:00,386,69.874504,0.0
2023-07-20 00:25:00,387,0.0,0.0
2023-07-20 00:25:00,388,0.0,0.0
2023-07-20 00:25:00,389,0.0,0.0
2023-07-20 00:25:00,390,0.0,0.0
2023-07-20 00:25:00,419,0.0,0.0
2023-07-20 00:25:00,420,0.0,0.0
2023-07-20 00:25:00,421,0.0,0.0
2023-07-20 00:25:00,422,258.0,180.0
2023-07-20 00:25:00,423,258.0,180.0
2023-07-20 00:25:00,432,301.0,216.0
2023-07-20 00:25:00,433,373.435059,254.0
2023-07-20 00:25:00,434,275.5,275.5
2023-07-20 00:25:00,435,275.5,275.5
2023-07-20 00:25:00,436,278.0,278.0
2023-07-20 00:25:00,437,278.0,278.0
2023-07-20 00:25:00,438,279.0,279.0
2023-07-20 00:25:00,439,281.0,208.0
2023-07-20 00:25:00,440,158.5,120.0
2023-07-20 00:25:00,441,158.5,120.0
2023-07-20 00:25:00,442,171.0,120.0
2023-07-20 00:25:00,443,0.0,0.0
2023-07-20 00:25:00,444,0.0,0.0
2023-07-20 00:25:00,450,222.0,130.414734
2023-07-20 00:25:00,451,132.0,85.0
2023-07-20 00:25:00,452,242.0,130.124817
2023-07-20 00:25:00,453,132.0,85.0
2023-07-20 00:25:00,459,0.0,0.0
2023-07-20 00:25:00,467,12.0,5.000153
2023-07-20 00:25:00,468,12.0,4.000366
2023-07-20 00:25:00,469,5.000153,1.600391
2023-07-20 00:25:00,471,4.014654,0.0
2023-07-20 00:25:00,472,219.0,219.0
2023-07-20 00:25:00,473,127.0,127.0
2023-07-20 00:25:00,474,221.0,221.0
2023-07-20 00:25:00,475,127.0,127.0
2023-07-20 00:25:00,477,248.0,164.0
2023-07-20 00:25:00,478,0.0,0.0
2023-07-20 00:25:00,479,126.5,76.0
2023-07-20 00:25:00,480,0.0,0.0
2023-07-20 00:25:00,481,246.0,164.0
2023-07-20 00:25:00,482,126.5,76.0
2023-07-20 00:25:00,485,0.0,0.0
2023-07-20 00:25:00,486,0.0,0.0
2023-07-20 00:25:00,487,0.0,0.0
2023-07-20 00:25:00,488,0.0,0.0
2023-07-20 00:25:00,489,996.0,795.0
2023-07-20 00:25:00,490,996.0,795.0
2023-07-20 00:25:00,491,967.0,791.0
2023-07-20 00:25:00,492,968.0,786.0
2023-07-20 00:25:00,493,990.0,795.0
2023-07-20 00:25:00,494,990.0,795.0
2023-07-20 00:25:00,495,0.0,0.0
2023-07-20 00:25:00,496,0.0,0.0
2023-07-20 00:25:00,497,0.0,0.0
2023-07-20 00:25:00,498,0.0,0.0
2023-07-20 00:25:00,499,358.0,265.0
2023-07-20 00:25:00,501,287.0,159.393066
2023-07-20 00:25:00,502,158.885376,158.885376
2023-07-20 00:25:00,503,273.926331,200.796356
2023-07-20 00:25:00,507,135.0,59.001785
2023-07-20 00:25:00,508,139.199997,106.0
2023-07-20 00:25:00,511,0.0,0.0
2023-07-20 00:25:00,512,0.0,0.0
2023-07-20 00:25:00,513,328.0,150.0
2023-07-20 00:25:00,514,137.0,120.0
2023-07-20 00:25:00,516,0.0,0.0
2023-07-20 00:25:00,521,939.0,774.598022
2023-07-20 00:25:00,522,939.0,768.075317
2023-07-20 00:25:00,523,0.0,0.0
2023-07-20 00:25:00,524,0.0,0.0
2023-07-20 00:25:00,525,0.0,0.0
2023-07-20 00:25:00,526,233.072876,131.0
2023-07-20 00:25:00,527,1357.0,1058.099976
2023-07-20 00:25:00,528,131.0,131.0
2023-07-20 00:25:00,529,707.269226,577.0
2023-07-20 00:25:00,530,716.826904,577.0
2023-07-20 00:25:00,533,0.0,0.0
2023-07-20 00:25:00,534,0.0,0.0
2023-07-20 00:25:00,535,0.0,0.0
2023-07-20 00:25:00,536,0.0,0.0
2023-07-20 00:25:00,537,0.0,0.0
2023-07-20 00:25:00,538,0.0,0.0
2023-07-20 00:25:00,539,333.0,168.0
2023-07-20 00:25:00,540,161.0,84.0
2023-07-20 00:25:00,541,0.0,0.0
2023-07-20 00:25:00,542,0.0,0.0
2023-07-20 00:25:00,544,1012.0,795.0
2023-07-20 00:25:00,545,1012.0,795.0
2023-07-20 00:25:00,546,357.0,186.0
2023-07-20 00:25:00,547,357.0,186.0
2023-07-20 00:25:00,548,326.0,254.0
2023-07-20 00:25:00,549,235.001648,87.0
2023-07-20 00:25:00,550,126.0,43.5
2023-07-20 00:25:00,552,0.0,0.0
2023-07-20 00:25:00,553,0.0,0.0
2023-07-20 00:30:00,1,50.0,40.000244
2023-07-20 00:30:00,2,50.0,40.000244
2023-07-20 00:30:00,3,0.0,0.0
2023-07-20 00:30:00,4,417.432007,364.991486
2023-07-20 00:30:00,5,394.313232,364.991486
2023-07-20 00:30:00,6,0.0,0.0
2023-07-20 00:30:00,7,396.751892,364.991486
2023-07-20 00:30:00,8,0.0,0.0
2023-07-20 00:30:00,9,379.72049,330.0
2023-07-20 00:30:00,10,0.0,0.0
2023-07-20 00:30:00,11,350.0,200.0
2023-07-20 00:30:00,12,0.0,0.0
2023-07-20 00:30:00,15,425.532349,394.595215
2023-07-20 00:30:00,16,425.998657,280.0
2023-07-20 00:30:00,17,424.290497,384.290497
2023-07-20 00:30:00,18,429.639648,389.639648
2023-07-20 00:30:00,27,615.0,615.0
2023-07-20 00:30:00,28,612.0,612.0
2023-07-20 00:30:00,29,612.0,612.0
2023-07-20 00:30:00,33,0.0,0.0
2023-07-20 00:30:00,36,1000.0,795.0
2023-07-20 00:30:00,37,993.0,795.0
2023-07-20 00:30:00,43,0.0,0.0
2023-07-20 00:30:00,46,506.0,445.009064
2023-07-20 00:30:00,47,0.0,0.0
2023-07-20 00:30:00,48,460.764313,409.872833
2023-07-20 00:30:00,49,457.239319,410.046295
2023-07-20 00:30:00,50,463.0,405.012726
2023-07-20 00:30:00,51,0.0,0.0
2023-07-20 00:30:00,52,0.0,0.0
2023-07-20 00:30:00,53,0.0,0.0
2023-07-20 00:30:00,54,0.0,0.0
2023-07-20 00:30:00,55,0.0,0.0
2023-07-20 00:30:00,56,0.0,0.0
2023-07-20 00:30:00,57,0.0,0.0
2023-07-20 00:30:00,58,0.0,0.0
2023-07-20 00:30:00,59,0.0,0.0
2023-07-20 00:30:00,60,0.0,0.0
2023-07-20 00:30:00,61,360.244904,360.244904
2023-07-20 00:30:00,62,461.0,384.8367
2023-07-20 00:30:00,63,0.0,0.0
2023-07-20 00:30:00,64,280.014557,280.014557
2023-07-20 00:30:00,65,296.132233,296.132233
2023-07-20 00:30:00,66,298.661407,298.661407
2023-07-20 00:30:00,67,293.999786,293.999786
2023-07-20 00:30:00,68,294.793243,294.793243
2023-07-20 00:30:00,69,712.80304,670.163574
2023-07-20 00:30:00,70,711.447083,670.792969
2023-07-20 00:30:00,71,43.5,25.002136
2023-07-20 00:30:00,72,43.5,25.002136
2023-07-20 00:30:00,73,0.0,0.0
2023-07-20 00:30:00,74,0.0,0.0
2023-07-20 00:30:00,75,0.0,0.0
2023-07-20 00:30:00,76,0.0,0.0
2023-07-20 00:30:00,77,0.0,0.0
2023-07-20 00:30:00,78,0.0,0.0
2023-07-20 00:30:00,79,0.0,0.0
2023-07-20 00:30:00,80,0.0,0.0
2023-07-20 00:30:00,83,330.377655,330.377655
2023-07-20 00:30:00,84,334.521088,334.521088
2023-07-20 00:30:00,85,320.0,320.0
2023-07-20 00:30:00,86,320.0,320.0
2023-07-20 00:30:00,87,329.583588,329.583588
2023-07-20 00:30:00,88,329.757294,329.757294
2023-07-20 00:30:00,89,364.799988,330.003937
2023-07-20 00:30:00,90,330.003937,330.003937
2023-07-20 00:30:00,91,750.0,750.0
2023-07-20 00:30:00,92,746.754395,746.754395
2023-07-20 00:30:00,95,0.0,0.0
2023-07-20 00:30:00,96,0.0,0.0
2023-07-20 00:30:00,97,0.0,0.0
2023-07-20 00:30:00,98,0.0,0.0
2023-07-20 00:30:00,99,346.598267,249.0
2023-07-20 00:30:00,100,0.0,0.0
2023-07-20 00:30:00,101,0.0,0.0
2023-07-20 00:30:00,102,0.0,0.0
2023-07-20 00:30:00,103,0.0,0.0
2023-07-20 00:30:00,104,0.0,0.0
2023-07-20 00:30:00,105,0.0,0.0
2023-07-20 00:30:00,106,0.0,0.0
2023-07-20 00:30:00,107,0.0,0.0
2023-07-20 00:30:00,108,0.0,0.0
2023-07-20 00:30:00,112,0.0,0.0
2023-07-20 00:30:00,113,0.0,0.0
2023-07-20 00:30:00,114,0.0,0.0
2023-07-20 00:30:00,115,750.045654,750.045654
2023-07-20 00:30:00,116,750.045654,750.045654
2023-07-20 00:30:00,117,106.0,60.000153
2023-07-20 00:30:00,118,106.0,60.000153
2023-07-20 00:30:00,119,106.0,60.000153
2023-07-20 00:30:00,120,106.0,60.000153
2023-07-20 00:30:00,126,11.0,8.0
2023-07-20 00:30:00,127,11.0,8.0
2023-07-20 00:30:00,128,994.0,750.0
2023-07-20 00:30:00,129,993.0,750.0
2023-07-20 00:30:00,130,0.0,0.0
2023-07-20 00:30:00,131,987.0,718.0
2023-07-20 00:30:00,132,944.0,758.0
2023-07-20 00:30:00,133,966.0,755.0
2023-07-20 00:30:00,134,192.498459,182.498459
2023-07-20 00:30:00,135,210.0,210.0
2023-07-20 00:30:00,136,0.0,0.0
2023-07-20 00:30:00,137,0.0,0.0
2023-07-20 00:30:00,138,0.0,0.0
2023-07-20 00:30:00,139,289.0,201.0
2023-07-20 00:30:00,140,289.0,201.0
2023-07-20 00:30:00,141,273.0,188.0
2023-07-20 00:30:00,142,0.0,0.0
2023-07-20 00:30:00,143,0.0,0.0
2023-07-20 00:30:00,144,0.0,0.0
2023-07-20 00:30:00,145,169.0,88.436272
2023-07-20 00:30:00,146,0.0,0.0
2023-07-20 00:30:00,147,86.0,52.0
2023-07-20 00:30:00,150,0.0,0.0
2023-07-20 00:30:00,151,0.0,0.0
2023-07-20 00:30:00,152,0.0,0.0
2023-07-20 00:30:00,153,0.0,0.0
2023-07-20 00:30:00,154,0.0,0.0
2023-07-20 00:30:00,155,0.0,0.0
2023-07-20 00:30:00,156,394.0,350.0
2023-07-20 00:30:00,158,0.0,0.0
2023-07-20 00:30:00,159,1009.0,795.0
2023-07-20 00:30:00,160,0.0,0.0
2023-07-20 00:30:00,161,0.0,0.0
2023-07-20 00:30:00,162,0.0,0.0
2023-07-20 00:30:00,166,0.0,0.0
2023-07-20 00:30:00,167,0.0,0.0
2023-07-20 00:30:00,168,0.0,0.0
2023-07-20 00:30:00,169,0.0,0.0
2023-07-20 00:30:00,170,0.0,0.0
2023-07-20 00:30:00,171,0.0,0.0
2023-07-20 00:30:00,172,0.0,0.0
2023-07-20 00:30:00,173,0.0,0.0
2023-07-20 00:30:00,174,0.0,0.0
2023-07-20 00:30:00,175,282.460236,162.0
2023-07-20 00:30:00,176,286.08432,162.0
2023-07-20 00:30:00,177,297.0,216.0
2023-07-20 00:30:00,178,0.0,0.0
2023-07-20 00:30:00,179,0.0,0.0
2023-07-20 00:30:00,180,0.0,0.0
2023-07-20 00:30:00,181,0.0,0.0
2023-07-20 00:30:00,182,0.0,0.0
2023-07-20 00:30:00,183,0.0,0.0
2023-07-20 00:30:00,184,0.0,0.0
2023-07-20 00:30:00,185,0.0,0.0
2023-07-20 00:30:00,186,0.0,0.0
2023-07-20 00:30:00,187,156.5,119.995728
2023-07-20 00:30:00,188,156.5,119.995728
2023-07-20 00:30:00,189,181.0,120.0
2023-07-20 00:30:00,190,1000.0,795.0
2023-07-20 00:30:00,191,1001.0,795.0
2023-07-20 00:30:00,193,16.252674,11.999903
2023-07-20 00:30:00,194,16.252674,11.999903
2023-07-20 00:30:00,195,31.0,29.949463
2023-07-20 00:30:00,196,49.250534,35.0
2023-07-20 00:30:00,197,0.0,0.0
2023-07-20 00:30:00,198,0.0,0.0
2023-07-20 00:30:00,200,0.0,0.0
2023-07-20 00:30:00,207,0.0,0.0
2023-07-20 00:30:00,208,0.0,0.0
2023-07-20 00:30:00,209,0.0,0.0
2023-07-20 00:30:00,210,0.0,0.0
2023-07-20 00:30:00,211,0.0,0.0
2023-07-20 00:30:00,212,0.0,0.0
2023-07-20 00:30:00,213,0.0,0.0
2023-07-20 00:30:00,214,0.0,0.0
2023-07-20 00:30:00,215,0.0,0.0
2023-07-20 00:30:00,216,0.0,0.0
2023-07-20 00:30:00,217,16.25,16.25
2023-07-20 00:30:00,218,16.25,16.25
2023-07-20 00:30:00,219,16.25,16.25
2023-07-20 00:30:00,220,16.25,16.25
2023-07-20 00:30:00,231,0.0,0.0
2023-07-20 00:30:00,232,0.0,0.0
2023-07-20 00:30:00,233,0.0,0.0
2023-07-20 00:30:00,234,0.0,0.0
2023-07-20 00:30:00,237,0.0,0.0
2023-07-20 00:30:00,238,0.0,0.0
2023-07-20 00:30:00,240,282.0,200.0
2023-07-20 00:30:00,241,142.0,100.0
2023-07-20 00:30:00,242,0.0,0.0
2023-07-20 00:30:00,243,0.0,0.0
2023-07-20 00:30:00,244,0.0,0.0
2023-07-20 00:30:00,247,0.0,0.0
2023-07-20 00:30:00,248,0.0,0.0
2023-07-20 00:30:00,249,0.0,0.0
2023-07-20 00:30:00,250,0.0,0.0
2023-07-20 00:30:00,251,0.0,0.0
2023-07-20 00:30:00,252,0.0,0.0
2023-07-20 00:30:00,253,0.0,0.0
2023-07-20 00:30:00,254,0.0,0.0
2023-07-20 00:30:00,255,247.0,167.0
2023-07-20 00:30:00,256,247.0,167.0
2023-07-20 00:30:00,257,264.0,216.0
2023-07-20 00:30:00,258,0.0,0.0
2023-07-20 00:30:00,259,0.0,0.0
2023-07-20 00:30:00,260,0.0,0.0
2023-07-20 00:30:00,264,10.000229,5.000229
2023-07-20 00:30:00,265,10.000229,5.000229
2023-07-20 00:30:00,266,298.364136,230.0
2023-07-20 00:30:00,267,0.0,0.0
2023-07-20 00:30:00,268,0.0,0.0
2023-07-20 00:30:00,269,0.0,0.0
2023-07-20 00:30:00,270,0.0,0.0
2023-07-20 00:30:00,271,0.0,0.0
2023-07-20 00:30:00,272,0.0,0.0
2023-07-20 00:30:00,273,0.0,0.0
2023-07-20 00:30:00,274,0.0,0.0
2023-07-20 00:30:00,275,0.0,0.0
2023-07-20 00:30:00,276,0.0,0.0
2023-07-20 00:30:00,277,0.0,0.0
2023-07-20 00:30:00,278,0.0,0.0
2023-07-20 00:30:00,279,0.0,0.0
2023-07-20 00:30:00,280,0.0,0.0
2023-07-20 00:30:00,281,0.0,0.0
2023-07-20 00:30:00,282,0.0,0.0
2023-07-20 00:30:00,283,0.0,0.0
2023-07-20 00:30:00,284,0.0,0.0
2023-07-20 00:30:00,285,0.0,0.0
2023-07-20 00:30:00,286,0.0,0.0
2023-07-20 00:30:00,287,0.0,0.0
2023-07-20 00:30:00,288,0.0,0.0
2023-07-20 00:30:00,289,0.0,0.0
2023-07-20 00:30:00,290,0.0,0.0
2023-07-20 00:30:00,291,0.0,0.0
2023-07-20 00:30:00,292,0.0,0.0
2023-07-20 00:30:00,293,0.0,0.0
2023-07-20 00:30:00,294,0.0,0.0
2023-07-20 00:30:00,299,0.0,0.0
2023-07-20 00:30:00,300,0.0,0.0
2023-07-20 00:30:00,301,175.0,123.99823
2023-07-20 00:30:00,302,175.0,123.99823
2023-07-20 00:30:00,303,0.0,0.0
2023-07-20 00:30:00,304,207.0,132.0
2023-07-20 00:30:00,305,311.126556,215.001404
2023-07-20 00:30:00,306,353.0,286.0
2023-07-20 00:30:00,307,297.909149,200.004578
2023-07-20 00:30:00,308,0.0,0.0
2023-07-20 00:30:00,309,0.0,0.0
2023-07-20 00:30:00,310,0.0,0.0
2023-07-20 00:30:00,311,0.0,0.0
2023-07-20 00:30:00,312,0.0,0.0
2023-07-20 00:30:00,313,0.0,0.0
2023-07-20 00:30:00,314,0.0,0.0
2023-07-20 00:30:00,315,0.0,0.0
2023-07-20 00:30:00,316,0.0,0.0
2023-07-20 00:30:00,317,0.0,0.0
2023-07-20 00:30:00,318,0.0,0.0
2023-07-20 00:30:00,319,0.0,0.0
2023-07-20 00:30:00,320,0.0,0.0
2023-07-20 00:30:00,321,0.0,0.0
2023-07-20 00:30:00,322,0.0,0.0
2023-07-20 00:30:00,323,165.5,122.0
2023-07-20 00:30:00,324,0.0,0.0
2023-07-20 00:30:00,325,88.0,68.0
2023-07-20 00:30:00,326,0.0,0.0
2023-07-20 00:30:00,327,0.0,0.0
2023-07-20 00:30:00,328,0.0,0.0
2023-07-20 00:30:00,329,0.0,0.0
2023-07-20 00:30:00,330,0.0,0.0
2023-07-20 00:30:00,331,789.338989,789.338989
2023-07-20 00:30:00,332,813.0,813.0
2023-07-20 00:30:00,333,0.0,0.0
2023-07-20 00:30:00,334,0.0,0.0
2023-07-20 00:30:00,335,0.0,0.0
2023-07-20 00:30:00,336,0.0,0.0
2023-07-20 00:30:00,337,0.0,0.0
2023-07-20 00:30:00,338,0.0,0.0
2023-07-20 00:30:00,339,0.0,0.0
2023-07-20 00:30:00,340,818.0,818.0
2023-07-20 00:30:00,341,817.0,817.0
2023-07-20 00:30:00,342,166.0,135.0
2023-07-20 00:30:00,343,0.0,0.0
2023-07-20 00:30:00,344,100.0,59.997864
2023-07-20 00:30:00,345,100.0,79.998932
2023-07-20 00:30:00,346,85.72229,80.0
2023-07-20 00:30:00,347,163.0,163.0
2023-07-20 00:30:00,348,0.0,0.0
2023-07-20 00:30:00,349,0.0,0.0
2023-07-20 00:30:00,350,0.0,0.0
2023-07-20 00:30:00,351,0.0,0.0
2023-07-20 00:30:00,352,0.0,0.0
2023-07-20 00:30:00,353,0.0,0.0
2023-07-20 00:30:00,354,0.0,0.0
2023-07-20 00:30:00,355,0.0,0.0
2023-07-20 00:30:00,356,25.0,10.0
2023-07-20 00:30:00,357,27.5,10.0
2023-07-20 00:30:00,358,19.0,10.000153
2023-07-20 00:30:00,359,19.0,10.000153
2023-07-20 00:30:00,360,23.5,7.0
2023-07-20 00:30:00,361,23.5,7.0
2023-07-20 00:30:00,362,23.5,7.0
2023-07-20 00:30:00,363,23.5,10.0
2023-07-20 00:30:00,364,0.0,0.0
2023-07-20 00:30:00,365,710.0,665.0
2023-07-20 00:30:00,366,378.487396,355.0
2023-07-20 00:30:00,367,379.159668,355.0
2023-07-20 00:30:00,368,0.0,0.0
2023-07-20 00:30:00,369,0.0,0.0
2023-07-20 00:30:00,370,0.0,0.0
2023-07-20 00:30:00,371,0.0,0.0
2023-07-20 00:30:00,372,0.0,0.0
2023-07-20 00:30:00,373,0.0,0.0
2023-07-20 00:30:00,374,0.0,0.0
2023-07-20 00:30:00,375,0.0,0.0
2023-07-20 00:30:00,376,0.0,0.0
2023-07-20 00:30:00,377,0.0,0.0
2023-07-20 00:30:00,378,0.0,0.0
2023-07-20 00:30:00,379,0.0,0.0
2023-07-20 00:30:00,380,0.0,0.0
2023-07-20 00:30:00,381,0.0,0.0
2023-07-20 00:30:00,382,0.0,0.0
2023-07-20 00:30:00,383,0.0,0.0
2023-07-20 00:30:00,384,0.0,0.0
2023-07-20 00:30:00,385,17.477453,0.0
2023-07-20 00:30:00,386,7.0151,0.0
2023-07-20 00:30:00,387,0.0,0.0
2023-07-20 00:30:00,388,0.0,0.0
2023-07-20 00:30:00,389,0.0,0.0
2023-07-20 00:30:00,390,0.0,0.0
2023-07-20 00:30:00,419,0.0,0.0
2023-07-20 00:30:00,420,0.0,0.0
2023-07-20 00:30:00,421,0.0,0.0
2023-07-20 00:30:00,422,258.0,180.0
2023-07-20 00:30:00,423,258.0,180.0
2023-07-20 00:30:00,432,301.0,216.0
2023-07-20 00:30:00,433,374.014618,254.0
2023-07-20 00:30:00,434,275.5,275.5
2023-07-20 00:30:00,435,275.5,275.5
2023-07-20 00:30:00,436,278.0,278.0
2023-07-20 00:30:00,437,278.0,278.0
2023-07-20 00:30:00,438,279.0,279.0
2023-07-20 00:30:00,439,281.0,281.0
2023-07-20 00:30:00,440,158.5,120.0
2023-07-20 00:30:00,441,158.5,120.0
2023-07-20 00:30:00,442,171.0,120.0
2023-07-20 00:30:00,443,0.0,0.0
2023-07-20 00:30:00,444,0.0,0.0
2023-07-20 00:30:00,450,222.0,130.429993
2023-07-20 00:30:00,451,132.0,85.0
2023-07-20 00:30:00,452,242.0,130.124817
2023-07-20 00:30:00,453,132.0,85.0
2023-07-20 00:30:00,459,0.0,0.0
2023-07-20 00:30:00,467,12.0,5.000153
2023-07-20 00:30:00,468,12.0,4.000366
2023-07-20 00:30:00,469,5.000153,1.600391
2023-07-20 00:30:00,471,3.624777,0.0
2023-07-20 00:30:00,472,219.0,219.0
2023-07-20 00:30:00,473,127.0,127.0
2023-07-20 00:30:00,474,221.0,221.0
2023-07-20 00:30:00,475,127.0,127.0
2023-07-20 00:30:00,477,248.0,164.0
2023-07-20 00:30:00,478,0.0,0.0
2023-07-20 00:30:00,479,126.5,76.0
2023-07-20 00:30:00,480,0.0,0.0
2023-07-20 00:30:00,481,246.0,164.0
2023-07-20 00:30:00,482,126.5,76.0
2023-07-20 00:30:00,485,0.0,0.0
2023-07-20 00:30:00,486,0.0,0.0
2023-07-20 00:30:00,487,0.0,0.0
2023-07-20 00:30:00,488,0.0,0.0
2023-07-20 00:30:00,489,996.0,795.0
2023-07-20 00:30:00,490,996.0,795.0
2023-07-20 00:30:00,491,967.0,791.0
2023-07-20 00:30:00,492,968.0,786.0
2023-07-20 00:30:00,493,990.0,795.0
2023-07-20 00:30:00,494,990.0,795.0
2023-07-20 00:30:00,495,0.0,0.0
2023-07-20 00:30:00,496,0.0,0.0
2023-07-20 00:30:00,497,0.0,0.0
2023-07-20 00:30:00,498,0.0,0.0
2023-07-20 00:30:00,499,358.0,265.0
2023-07-20 00:30:00,501,287.0,233.626099
2023-07-20 00:30:00,502,163.188599,163.188599
2023-07-20 00:30:00,503,270.891235,241.559113
2023-07-20 00:30:00,507,135.0,59.001785
2023-07-20 00:30:00,508,139.199997,106.0
2023-07-20 00:30:00,511,0.0,0.0
2023-07-20 00:30:00,512,0.0,0.0
2023-07-20 00:30:00,513,328.0,150.0
2023-07-20 00:30:00,514,137.0,120.0
2023-07-20 00:30:00,516,0.0,0.0
2023-07-20 00:30:00,521,939.0,769.507385
2023-07-20 00:30:00,522,939.0,763.533997
2023-07-20 00:30:00,523,0.0,0.0
2023-07-20 00:30:00,524,0.0,0.0
2023-07-20 00:30:00,525,0.0,0.0
2023-07-20 00:30:00,526,229.822693,131.0
2023-07-20 00:30:00,527,1357.0,1058.099976
2023-07-20 00:30:00,528,131.0,131.0
2023-07-20 00:30:00,529,707.269226,577.0
2023-07-20 00:30:00,530,716.826904,577.0
2023-07-20 00:30:00,533,0.0,0.0
2023-07-20 00:30:00,534,0.0,0.0
2023-07-20 00:30:00,535,0.0,0.0
2023-07-20 00:30:00,536,0.0,0.0
2023-07-20 00:30:00,537,0.0,0.0
2023-07-20 00:30:00,538,0.0,0.0
2023-07-20 00:30:00,539,333.0,168.0
2023-07-20 00:30:00,540,161.0,84.0
2023-07-20 00:30:00,541,0.0,0.0
2023-07-20 00:30:00,542,0.0,0.0
2023-07-20 00:30:00,544,1012.0,795.0
2023-07-20 00:30:00,545,1012.0,795.0
2023-07-20 00:30:00,546,357.0,186.0
2023-07-20 00:30:00,547,357.0,186.0
2023-07-20 00:30:00,548,326.0,254.0
2023-07-20 00:30:00,549,235.001648,87.0
2023-07-20 00:30:00,550,126.0,43.5
2023-07-20 00:30:00,552,0.0,0.0
2023-07-20 00:30:00,553,0.0,0.0
2023-07-20 00:35:00,1,50.0,40.000244
2023-07-20 00:35:00,2,50.0,40.000244
2023-07-20 00:35:00,3,0.0,0.0
2023-07-20 00:35:00,4,421.979004,364.991486
2023-07-20 00:35:00,5,404.580414,364.991486
2023-07-20 00:35:00,6,0.0,0.0
2023-07-20 00:35:00,7,415.662323,364.991486
2023-07-20 00:35:00,8,0.0,0.0
2023-07-20 00:35:00,9,379.72049,330.0
2023-07-20 00:35:00,10,0.0,0.0
2023-07-20 00:35:00,11,350.0,200.0
2023-07-20 00:35:00,12,0.0,0.0
2023-07-20 00:35:00,15,424.819244,394.595215
2023-07-20 00:35:00,16,107.360138,0.0
2023-07-20 00:35:00,17,427.615173,387.615173
2023-07-20 00:35:00,18,441.738403,401.738403
2023-07-20 00:35:00,27,615.0,615.0
2023-07-20 00:35:00,28,612.0,612.0
2023-07-20 00:35:00,29,612.0,612.0
2023-07-20 00:35:00,33,0.0,0.0
2023-07-20 00:35:00,36,1000.0,795.0
2023-07-20 00:35:00,37,993.0,795.0
2023-07-20 00:35:00,43,0.0,0.0
2023-07-20 00:35:00,46,506.0,445.009064
2023-07-20 00:35:00,47,0.0,0.0
2023-07-20 00:35:00,48,461.226349,410.567047
2023-07-20 00:35:00,49,462.763214,410.046295
2023-07-20 00:35:00,50,405.012726,405.012726
2023-07-20 00:35:00,51,0.0,0.0
2023-07-20 00:35:00,52,0.0,0.0
2023-07-20 00:35:00,53,0.0,0.0
2023-07-20 00:35:00,54,0.0,0.0
2023-07-20 00:35:00,55,0.0,0.0
2023-07-20 00:35:00,56,0.0,0.0
2023-07-20 00:35:00,57,0.0,0.0
2023-07-20 00:35:00,58,0.0,0.0
2023-07-20 00:35:00,59,0.0,0.0
2023-07-20 00:35:00,60,0.0,0.0
2023-07-20 00:35:00,61,359.878052,359.878052
2023-07-20 00:35:00,62,461.0,393.083344
2023-07-20 00:35:00,63,0.0,0.0
2023-07-20 00:35:00,64,280.014557,280.014557
2023-07-20 00:35:00,65,296.157013,296.157013
2023-07-20 00:35:00,66,298.661407,298.661407
2023-07-20 00:35:00,67,346.302002,293.999786
2023-07-20 00:35:00,68,294.793243,294.793243
2023-07-20 00:35:00,69,712.901978,670.163574
2023-07-20 00:35:00,70,711.447083,670.506836
2023-07-20 00:35:00,71,43.5,25.002136
2023-07-20 00:35:00,72,43.5,25.002136
2023-07-20 00:35:00,73,0.0,0.0
2023-07-20 00:35:00,74,0.0,0.0
2023-07-20 00:35:00,75,0.0,0.0
2023-07-20 00:35:00,76,0.0,0.0
2023-07-20 00:35:00,77,0.0,0.0
2023-07-20 00:35:00,78,0.0,0.0
2023-07-20 00:35:00,79,0.0,0.0
2023-07-20 00:35:00,80,0.0,0.0
2023-07-20 00:35:00,83,330.377655,330.377655
2023-07-20 00:35:00,84,334.521088,334.521088
2023-07-20 00:35:00,85,320.0,320.0
2023-07-20 00:35:00,86,320.0,320.0
2023-07-20 00:35:00,87,329.583588,329.583588
2023-07-20 00:35:00,88,329.757294,329.757294
2023-07-20 00:35:00,89,364.799988,330.003937
2023-07-20 00:35:00,90,330.003937,330.003937
2023-07-20 00:35:00,91,750.0,750.0
2023-07-20 00:35:00,92,782.99231,746.754395
2023-07-20 00:35:00,95,0.0,0.0
2023-07-20 00:35:00,96,0.0,0.0
2023-07-20 00:35:00,97,0.0,0.0
2023-07-20 00:35:00,98,0.0,0.0
2023-07-20 00:35:00,99,347.105865,249.0
2023-07-20 00:35:00,100,0.0,0.0
2023-07-20 00:35:00,101,0.0,0.0
2023-07-20 00:35:00,102,0.0,0.0
2023-07-20 00:35:00,103,0.0,0.0
2023-07-20 00:35:00,104,0.0,0.0
2023-07-20 00:35:00,105,0.0,0.0
2023-07-20 00:35:00,106,0.0,0.0
2023-07-20 00:35:00,107,0.0,0.0
2023-07-20 00:35:00,108,0.0,0.0
2023-07-20 00:35:00,112,0.0,0.0
2023-07-20 00:35:00,113,0.0,0.0
2023-07-20 00:35:00,114,0.0,0.0
2023-07-20 00:35:00,115,750.045654,750.045654
2023-07-20 00:35:00,116,750.045654,750.045654
2023-07-20 00:35:00,117,106.0,60.000153
2023-07-20 00:35:00,118,106.0,60.000153
2023-07-20 00:35:00,119,106.0,60.000153
2023-07-20 00:35:00,120,106.0,60.000153
2023-07-20 00:35:00,126,11.0,8.0
2023-07-20 00:35:00,127,11.0,8.0
2023-07-20 00:35:00,128,994.0,750.0
2023-07-20 00:35:00,129,993.0,750.0
2023-07-20 00:35:00,130,0.0,0.0
2023-07-20 00:35:00,131,987.0,718.0
2023-07-20 00:35:00,132,944.0,758.0
2023-07-20 00:35:00,133,966.0,755.0
2023-07-20 00:35:00,134,194.459671,184.459671
2023-07-20 00:35:00,135,210.0,210.0
2023-07-20 00:35:00,136,0.0,0.0
2023-07-20 00:35:00,137,0.0,0.0
2023-07-20 00:35:00,138,0.0,0.0
2023-07-20 00:35:00,139,289.0,201.0
2023-07-20 00:35:00,140,289.0,201.0
2023-07-20 00:35:00,141,273.0,188.0
2023-07-20 00:35:00,142,0.0,0.0
2023-07-20 00:35:00,143,0.0,0.0
2023-07-20 00:35:00,144,0.0,0.0
2023-07-20 00:35:00,145,169.0,88.436272
2023-07-20 00:35:00,146,0.0,0.0
2023-07-20 00:35:00,147,86.0,52.0
2023-07-20 00:35:00,150,0.0,0.0
2023-07-20 00:35:00,151,0.0,0.0
2023-07-20 00:35:00,152,0.0,0.0
2023-07-20 00:35:00,153,0.0,0.0
2023-07-20 00:35:00,154,0.0,0.0
2023-07-20 00:35:00,155,0.0,0.0
2023-07-20 00:35:00,156,394.0,350.0
2023-07-20 00:35:00,158,0.0,0.0
2023-07-20 00:35:00,159,1009.0,795.0
2023-07-20 00:35:00,160,0.0,0.0
2023-07-20 00:35:00,161,0.0,0.0
2023-07-20 00:35:00,162,0.0,0.0
2023-07-20 00:35:00,166,0.0,0.0
2023-07-20 00:35:00,167,0.0,0.0
2023-07-20 00:35:00,168,0.0,0.0
2023-07-20 00:35:00,169,0.0,0.0
2023-07-20 00:35:00,170,0.0,0.0
2023-07-20 00:35:00,171,0.0,0.0
2023-07-20 00:35:00,172,0.0,0.0
2023-07-20 00:35:00,173,0.0,0.0
2023-07-20 00:35:00,174,0.0,0.0
2023-07-20 00:35:00,175,282.326691,162.0
2023-07-20 00:35:00,176,286.446686,162.0
2023-07-20 00:35:00,177,297.0,216.0
2023-07-20 00:35:00,178,0.0,0.0
2023-07-20 00:35:00,179,0.0,0.0
2023-07-20 00:35:00,180,0.0,0.0
2023-07-20 00:35:00,181,0.0,0.0
2023-07-20 00:35:00,182,0.0,0.0
2023-07-20 00:35:00,183,0.0,0.0
2023-07-20 00:35:00,184,0.0,0.0
2023-07-20 00:35:00,185,0.0,0.0
2023-07-20 00:35:00,186,0.0,0.0
2023-07-20 00:35:00,187,156.5,119.995728
2023-07-20 00:35:00,188,156.5,119.995728
2023-07-20 00:35:00,189,181.0,120.0
2023-07-20 00:35:00,190,1000.0,795.0
2023-07-20 00:35:00,191,1001.0,795.0
2023-07-20 00:35:00,193,16.252674,11.999903
2023-07-20 00:35:00,194,16.252674,11.999903
2023-07-20 00:35:00,195,31.0,29.949463
2023-07-20 00:35:00,196,49.250534,35.0
2023-07-20 00:35:00,197,0.0,0.0
2023-07-20 00:35:00,198,0.0,0.0
2023-07-20 00:35:00,200,0.0,0.0
2023-07-20 00:35:00,207,0.0,0.0
2023-07-20 00:35:00,208,0.0,0.0
2023-07-20 00:35:00,209,0.0,0.0
2023-07-20 00:35:00,210,0.0,0.0
2023-07-20 00:35:00,211,0.0,0.0
2023-07-20 00:35:00,212,0.0,0.0
2023-07-20 00:35:00,213,0.0,0.0
2023-07-20 00:35:00,214,0.0,0.0
2023-07-20 00:35:00,215,0.0,0.0
2023-07-20 00:35:00,216,0.0,0.0
2023-07-20 00:35:00,217,16.25,16.25
2023-07-20 00:35:00,218,16.25,16.25
2023-07-20 00:35:00,219,16.25,16.25
2023-07-20 00:35:00,220,16.25,16.25
2023-07-20 00:35:00,231,0.0,0.0
2023-07-20 00:35:00,232,0.0,0.0
2023-07-20 00:35:00,233,0.0,0.0
2023-07-20 00:35:00,234,0.0,0.0
2023-07-20 00:35:00,237,0.0,0.0
2023-07-20 00:35:00,238,0.0,0.0
2023-07-20 00:35:00,240,282.0,200.0
2023-07-20 00:35:00,241,142.0,100.0
2023-07-20 00:35:00,242,0.0,0.0
2023-07-20 00:35:00,243,0.0,0.0
2023-07-20 00:35:00,244,0.0,0.0
2023-07-20 00:35:00,247,0.0,0.0
2023-07-20 00:35:00,248,0.0,0.0
2023-07-20 00:35:00,249,0.0,0.0
2023-07-20 00:35:00,250,0.0,0.0
2023-07-20 00:35:00,251,0.0,0.0
2023-07-20 00:35:00,252,0.0,0.0
2023-07-20 00:35:00,253,0.0,0.0
2023-07-20 00:35:00,254,0.0,0.0
2023-07-20 00:35:00,255,247.0,167.0
2023-07-20 00:35:00,256,247.0,167.0
2023-07-20 00:35:00,257,264.0,216.0
2023-07-20 00:35:00,258,0.0,0.0
2023-07-20 00:35:00,259,0.0,0.0
2023-07-20 00:35:00,260,0.0,0.0
2023-07-20 00:35:00,264,10.000229,5.000229
2023-07-20 00:35:00,265,10.000229,5.000229
2023-07-20 00:35:00,266,298.238281,230.0
2023-07-20 00:35:00,267,0.0,0.0
2023-07-20 00:35:00,268,0.0,0.0
2023-07-20 00:35:00,269,0.0,0.0
2023-07-20 00:35:00,270,0.0,0.0
2023-07-20 00:35:00,271,0.0,0.0
2023-07-20 00:35:00,272,0.0,0.0
2023-07-20 00:35:00,273,0.0,0.0
2023-07-20 00:35:00,274,0.0,0.0
2023-07-20 00:35:00,275,0.0,0.0
2023-07-20 00:35:00,276,0.0,0.0
2023-07-20 00:35:00,277,0.0,0.0
2023-07-20 00:35:00,278,0.0,0.0
2023-07-20 00:35:00,279,0.0,0.0
2023-07-20 00:35:00,280,0.0,0.0
2023-07-20 00:35:00,281,0.0,0.0
2023-07-20 00:35:00,282,0.0,0.0
2023-07-20 00:35:00,283,0.0,0.0
2023-07-20 00:35:00,284,0.0,0.0
2023-07-20 00:35:00,285,0.0,0.0
2023-07-20 00:35:00,286,0.0,0.0
2023-07-20 00:35:00,287,0.0,0.0
2023-07-20 00:35:00,288,0.0,0.0
2023-07-20 00:35:00,289,0.0,0.0
2023-07-20 00:35:00,290,0.0,0.0
2023-07-20 00:35:00,291,0.0,0.0
2023-07-20 00:35:00,292,0.0,0.0
2023-07-20 00:35:00,293,0.0,0.0
2023-07-20 00:35:00,294,0.0,0.0
2023-07-20 00:35:00,299,0.0,0.0
2023-07-20 00:35:00,300,0.0,0.0
2023-07-20 00:35:00,301,175.0,123.99823
2023-07-20 00:35:00,302,175.0,123.99823
2023-07-20 00:35:00,303,0.0,0.0
2023-07-20 00:35:00,304,207.0,132.0
2023-07-20 00:35:00,305,311.95578,215.001404
2023-07-20 00:35:00,306,353.0,286.0
2023-07-20 00:35:00,307,298.213409,200.004578
2023-07-20 00:35:00,308,0.0,0.0
2023-07-20 00:35:00,309,0.0,0.0
2023-07-20 00:35:00,310,0.0,0.0
2023-07-20 00:35:00,311,0.0,0.0
2023-07-20 00:35:00,312,0.0,0.0
2023-07-20 00:35:00,313,0.0,0.0
2023-07-20 00:35:00,314,0.0,0.0
2023-07-20 00:35:00,315,0.0,0.0
2023-07-20 00:35:00,316,0.0,0.0
2023-07-20 00:35:00,317,0.0,0.0
2023-07-20 00:35:00,318,0.0,0.0
2023-07-20 00:35:00,319,0.0,0.0
2023-07-20 00:35:00,320,0.0,0.0
2023-07-20 00:35:00,321,0.0,0.0
2023-07-20 00:35:00,322,0.0,0.0
2023-07-20 00:35:00,323,165.5,122.0
2023-07-20 00:35:00,324,0.0,0.0
2023-07-20 00:35:00,325,88.0,68.0
2023-07-20 00:35:00,326,0.0,0.0
2023-07-20 00:35:00,327,0.0,0.0
2023-07-20 00:35:00,328,0.0,0.0
2023-07-20 00:35:00,329,0.0,0.0
2023-07-20 00:35:00,330,0.0,0.0
2023-07-20 00:35:00,331,795.473328,795.473328
2023-07-20 00:35:00,332,813.0,813.0
2023-07-20 00:35:00,333,0.0,0.0
2023-07-20 00:35:00,334,0.0,0.0
2023-07-20 00:35:00,335,0.0,0.0
2023-07-20 00:35:00,336,0.0,0.0
2023-07-20 00:35:00,337,0.0,0.0
2023-07-20 00:35:00,338,0.0,0.0
2023-07-20 00:35:00,339,0.0,0.0
2023-07-20 00:35:00,340,818.0,818.0
2023-07-20 00:35:00,341,817.0,817.0
2023-07-20 00:35:00,342,166.0,135.0
2023-07-20 00:35:00,343,0.0,0.0
2023-07-20 00:35:00,344,100.0,59.997864
2023-07-20 00:35:00,345,100.0,79.998932
2023-07-20 00:35:00,346,85.630737,80.0
2023-07-20 00:35:00,347,163.0,163.0
2023-07-20 00:35:00,348,0.0,0.0
2023-07-20 00:35:00,349,0.0,0.0
2023-07-20 00:35:00,350,0.0,0.0
2023-07-20 00:35:00,351,0.0,0.0
2023-07-20 00:35:00,352,0.0,0.0
2023-07-20 00:35:00,353,0.0,0.0
2023-07-20 00:35:00,354,0.0,0.0
2023-07-20 00:35:00,355,0.0,0.0
2023-07-20 00:35:00,356,25.0,10.0
2023-07-20 00:35:00,357,27.5,10.0
2023-07-20 00:35:00,358,19.0,10.000153
2023-07-20 00:35:00,359,19.0,10.000153
2023-07-20 00:35:00,360,23.5,7.0
2023-07-20 00:35:00,361,23.5,7.0
2023-07-20 00:35:00,362,23.5,7.0
2023-07-20 00:35:00,363,23.5,10.0
2023-07-20 00:35:00,364,0.0,0.0
2023-07-20 00:35:00,365,710.0,665.0
2023-07-20 00:35:00,366,378.487396,355.0
2023-07-20 00:35:00,367,379.159668,355.0
2023-07-20 00:35:00,368,0.0,0.0
2023-07-20 00:35:00,369,0.0,0.0
2023-07-20 00:35:00,370,0.0,0.0
2023-07-20 00:35:00,371,0.0,0.0
2023-07-20 00:35:00,372,0.0,0.0
2023-07-20 00:35:00,373,0.0,0.0
2023-07-20 00:35:00,374,0.0,0.0
2023-07-20 00:35:00,375,0.0,0.0
2023-07-20 00:35:00,376,0.0,0.0
2023-07-20 00:35:00,377,0.0,0.0
2023-07-20 00:35:00,378,0.0,0.0
2023-07-20 00:35:00,379,0.0,0.0
2023-07-20 00:35:00,380,0.0,0.0
2023-07-20 00:35:00,381,0.0,0.0
2023-07-20 00:35:00,382,0.0,0.0
2023-07-20 00:35:00,383,0.0,0.0
2023-07-20 00:35:00,384,0.0,0.0
2023-07-20 00:35:00,385,0.0,0.0
2023-07-20 00:35:00,386,0.0,0.0
2023-07-20 00:35:00,387,0.0,0.0
2023-07-20 00:35:00,388,0.0,0.0
2023-07-20 00:35:00,389,0.0,0.0
2023-07-20 00:35:00,390,0.0,0.0
2023-07-20 00:35:00,419,0.0,0.0
2023-07-20 00:35:00,420,0.0,0.0
2023-07-20 00:35:00,421,0.0,0.0
2023-07-20 00:35:00,422,258.0,180.0
2023-07-20 00:35:00,423,258.0,180.0
2023-07-20 00:35:00,432,301.0,216.0
2023-07-20 00:35:00,433,372.361877,254.0
2023-07-20 00:35:00,434,275.5,275.5
2023-07-20 00:35:00,435,275.5,275.5
2023-07-20 00:35:00,436,278.0,278.0
2023-07-20 00:35:00,437,278.0,278.0
2023-07-20 00:35:00,438,279.0,279.0
2023-07-20 00:35:00,439,281.0,281.0
2023-07-20 00:35:00,440,158.5,120.0
2023-07-20 00:35:00,441,158.5,120.0
2023-07-20 00:35:00,442,171.0,120.0
2023-07-20 00:35:00,443,0.0,0.0
2023-07-20 00:35:00,444,0.0,0.0
2023-07-20 00:35:00,450,222.0,130.429993
2023-07-20 00:35:00,451,132.0,85.0
2023-07-20 00:35:00,452,242.0,130.124817
2023-07-20 00:35:00,453,132.0,85.0
2023-07-20 00:35:00,459,0.0,0.0
2023-07-20 00:35:00,467,12.0,5.000153
2023-07-20 00:35:00,468,12.0,4.000366
2023-07-20 00:35:00,469,5.000153,1.600391
2023-07-20 00:35:00,471,3.644437,0.0
2023-07-20 00:35:00,472,219.0,219.0
2023-07-20 00:35:00,473,127.0,127.0
2023-07-20 00:35:00,474,221.0,221.0
2023-07-20 00:35:00,475,127.0,127.0
2023-07-20 00:35:00,477,248.0,164.0
2023-07-20 00:35:00,478,0.0,0.0
2023-07-20 00:35:00,479,126.5,76.0
2023-07-20 00:35:00,480,0.0,0.0
2023-07-20 00:35:00,481,0.0,0.0
2023-07-20 00:35:00,482,0.0,0.0
2023-07-20 00:35:00,485,0.0,0.0
2023-07-20 00:35:00,486,0.0,0.0
2023-07-20 00:35:00,487,0.0,0.0
2023-07-20 00:35:00,488,0.0,0.0
2023-07-20 00:35:00,489,996.0,795.0
2023-07-20 00:35:00,490,996.0,795.0
2023-07-20 00:35:00,491,967.0,791.0
2023-07-20 00:35:00,492,968.0,786.0
2023-07-20 00:35:00,493,990.0,795.0
2023-07-20 00:35:00,494,990.0,795.0
2023-07-20 00:35:00,495,0.0,0.0
2023-07-20 00:35:00,496,0.0,0.0
2023-07-20 00:35:00,497,0.0,0.0
2023-07-20 00:35:00,498,0.0,0.0
2023-07-20 00:35:00,499,358.0,265.0
2023-07-20 00:35:00,501,287.0,233.088852
2023-07-20 00:35:00,502,188.77832,188.77832
2023-07-20 00:35:00,503,274.239227,243.212646
2023-07-20 00:35:00,507,135.0,59.001785
2023-07-20 00:35:00,508,139.199997,106.0
2023-07-20 00:35:00,511,0.0,0.0
2023-07-20 00:35:00,512,0.0,0.0
2023-07-20 00:35:00,513,328.0,150.0
2023-07-20 00:35:00,514,137.0,120.0
2023-07-20 00:35:00,516,0.0,0.0
2023-07-20 00:35:00,521,939.0,778.261108
2023-07-20 00:35:00,522,939.0,763.155579
2023-07-20 00:35:00,523,0.0,0.0
2023-07-20 00:35:00,524,0.0,0.0
2023-07-20 00:35:00,525,0.0,0.0
2023-07-20 00:35:00,526,231.836914,131.0
2023-07-20 00:35:00,527,1357.0,1058.099976
2023-07-20 00:35:00,528,131.0,131.0
2023-07-20 00:35:00,529,707.269226,577.0
2023-07-20 00:35:00,530,716.826904,577.0
2023-07-20 00:35:00,533,0.0,0.0
2023-07-20 00:35:00,534,0.0,0.0
2023-07-20 00:35:00,535,0.0,0.0
2023-07-20 00:35:00,536,0.0,0.0
2023-07-20 00:35:00,537,0.0,0.0
2023-07-20 00:35:00,538,0.0,0.0
2023-07-20 00:35:00,539,333.0,168.0
2023-07-20 00:35:00,540,161.0,84.0
2023-07-20 00:35:00,541,0.0,0.0
2023-07-20 00:35:00,542,0.0,0.0
2023-07-20 00:35:00,544,1012.0,795.0
2023-07-20 00:35:00,545,1012.0,795.0
2023-07-20 00:35:00,546,357.0,186.0
2023-07-20 00:35:00,547,357.0,186.0
2023-07-20 00:35:00,548,326.0,254.0
2023-07-20 00:35:00,549,235.001648,87.0
2023-07-20 00:35:00,550,126.0,43.5
2023-07-20 00:35:00,552,0.0,0.0
2023-07-20 00:35:00,553,0.0,0.0
2023-07-20 00:40:00,1,50.0,40.000244
2023-07-20 00:40:00,2,50.0,40.000244
2023-07-20 00:40:00,3,0.0,0.0
2023-07-20 00:40:00,4,418.391052,364.991486
2023-07-20 00:40:00,5,415.77298,364.991486
2023-07-20 00:40:00,6,0.0,0.0
2023-07-20 00:40:00,7,409.294159,364.991486
2023-07-20 00:40:00,8,0.0,0.0
2023-07-20 00:40:00,9,379.72049,330.0
2023-07-20 00:40:00,10,0.0,0.0
2023-07-20 00:40:00,11,350.0,200.0
2023-07-20 00:40:00,12,0.0,0.0
2023-07-20 00:40:00,15,426.574249,394.595215
2023-07-20 00:40:00,16,107.335335,0.0
2023-07-20 00:40:00,17,412.186462,379.79483
2023-07-20 00:40:00,18,419.754028,380.018097
2023-07-20 00:40:00,27,615.0,615.0
2023-07-20 00:40:00,28,612.0,612.0
2023-07-20 00:40:00,29,612.0,612.0
2023-07-20 00:40:00,33,0.0,0.0
2023-07-20 00:40:00,36,1000.0,795.0
2023-07-20 00:40:00,37,993.0,795.0
2023-07-20 00:40:00,43,0.0,0.0
2023-07-20 00:40:00,46,488.297089,445.009064
2023-07-20 00:40:00,47,0.0,0.0
2023-07-20 00:40:00,48,436.000824,409.872833
2023-07-20 00:40:00,49,445.237823,410.046295
2023-07-20 00:40:00,50,463.0,405.012726
2023-07-20 00:40:00,51,0.0,0.0
2023-07-20 00:40:00,52,0.0,0.0
2023-07-20 00:40:00,53,0.0,0.0
2023-07-20 00:40:00,54,0.0,0.0
2023-07-20 00:40:00,55,0.0,0.0
2023-07-20 00:40:00,56,0.0,0.0
2023-07-20 00:40:00,57,0.0,0.0
2023-07-20 00:40:00,58,0.0,0.0
2023-07-20 00:40:00,59,0.0,0.0
2023-07-20 00:40:00,60,0.0,0.0
2023-07-20 00:40:00,61,360.889099,360.889099
2023-07-20 00:40:00,62,461.0,385.53183
2023-07-20 00:40:00,63,0.0,0.0
2023-07-20 00:40:00,64,280.014557,280.014557
2023-07-20 00:40:00,65,296.132233,296.132233
2023-07-20 00:40:00,66,298.661407,298.661407
2023-07-20 00:40:00,67,294.024567,294.024567
2023-07-20 00:40:00,68,294.793243,294.793243
2023-07-20 00:40:00,69,680.283081,670.163574
2023-07-20 00:40:00,70,711.447083,670.850342
2023-07-20 00:40:00,71,43.5,25.002136
2023-07-20 00:40:00,72,43.5,25.002136
2023-07-20 00:40:00,73,0.0,0.0
2023-07-20 00:40:00,74,0.0,0.0
2023-07-20 00:40:00,75,0.0,0.0
2023-07-20 00:40:00,76,0.0,0.0
2023-07-20 00:40:00,77,0.0,0.0
2023-07-20 00:40:00,78,0.0,0.0
2023-07-20 00:40:00,79,0.0,0.0
2023-07-20 00:40:00,80,0.0,0.0
2023-07-20 00:40:00,83,330.377655,330.377655
2023-07-20 00:40:00,84,334.521088,334.521088
2023-07-20 00:40:00,85,320.0,320.0
2023-07-20 00:40:00,86,320.0,320.0
2023-07-20 00:40:00,87,329.583588,329.583588
2023-07-20 00:40:00,88,329.757294,329.757294
2023-07-20 00:40:00,89,364.799988,330.003937
2023-07-20 00:40:00,90,330.003937,330.003937
2023-07-20 00:40:00,91,750.0,750.0
2023-07-20 00:40:00,92,746.754395,746.754395
2023-07-20 00:40:00,95,0.0,0.0
2023-07-20 00:40:00,96,0.0,0.0
2023-07-20 00:40:00,97,0.0,0.0
2023-07-20 00:40:00,98,0.0,0.0
2023-07-20 00:40:00,99,345.233368,249.0
2023-07-20 00:40:00,100,0.0,0.0
2023-07-20 00:40:00,101,0.0,0.0
2023-07-20 00:40:00,102,0.0,0.0
2023-07-20 00:40:00,103,0.0,0.0
2023-07-20 00:40:00,104,0.0,0.0
2023-07-20 00:40:00,105,0.0,0.0
2023-07-20 00:40:00,106,0.0,0.0
2023-07-20 00:40:00,107,0.0,0.0
2023-07-20 00:40:00,108,0.0,0.0
2023-07-20 00:40:00,112,0.0,0.0
2023-07-20 00:40:00,113,0.0,0.0
2023-07-20 00:40:00,114,0.0,0.0
2023-07-20 00:40:00,115,750.045654,750.045654
2023-07-20 00:40:00,116,750.045654,750.045654
2023-07-20 00:40:00,117,106.0,60.000153
2023-07-20 00:40:00,118,106.0,60.000153
2023-07-20 00:40:00,119,106.0,60.000153
2023-07-20 00:40:00,120,106.0,60.000153
2023-07-20 00:40:00,126,11.0,8.0
2023-07-20 00:40:00,127,11.0,8.0
2023-07-20 00:40:00,128,994.0,750.0
2023-07-20 00:40:00,129,993.0,750.0
2023-07-20 00:40:00,130,0.0,0.0
2023-07-20 00:40:00,131,987.0,718.0
2023-07-20 00:40:00,132,943.0,758.0
2023-07-20 00:40:00,133,964.0,755.0
2023-07-20 00:40:00,134,188.978821,178.978821
2023-07-20 00:40:00,135,210.0,210.0
2023-07-20 00:40:00,136,0.0,0.0
2023-07-20 00:40:00,137,0.0,0.0
2023-07-20 00:40:00,138,0.0,0.0
2023-07-20 00:40:00,139,289.0,201.0
2023-07-20 00:40:00,140,289.0,201.0
2023-07-20 00:40:00,141,273.0,188.0
2023-07-20 00:40:00,142,0.0,0.0
2023-07-20 00:40:00,143,0.0,0.0
2023-07-20 00:40:00,144,0.0,0.0
2023-07-20 00:40:00,145,169.0,88.436272
2023-07-20 00:40:00,146,0.0,0.0
2023-07-20 00:40:00,147,86.0,52.0
2023-07-20 00:40:00,150,0.0,0.0
2023-07-20 00:40:00,151,0.0,0.0
2023-07-20 00:40:00,152,0.0,0.0
2023-07-20 00:40:00,153,0.0,0.0
2023-07-20 00:40:00,154,0.0,0.0
2023-07-20 00:40:00,155,0.0,0.0
2023-07-20 00:40:00,156,394.0,350.0
2023-07-20 00:40:00,158,0.0,0.0
2023-07-20 00:40:00,159,1009.0,795.0
2023-07-20 00:40:00,160,0.0,0.0
2023-07-20 00:40:00,161,0.0,0.0
2023-07-20 00:40:00,162,0.0,0.0
2023-07-20 00:40:00,166,0.0,0.0
2023-07-20 00:40:00,167,0.0,0.0
2023-07-20 00:40:00,168,0.0,0.0
2023-07-20 00:40:00,169,0.0,0.0
2023-07-20 00:40:00,170,0.0,0.0
2023-07-20 00:40:00,171,0.0,0.0
2023-07-20 00:40:00,172,0.0,0.0
2023-07-20 00:40:00,173,0.0,0.0
2023-07-20 00:40:00,174,0.0,0.0
2023-07-20 00:40:00,175,282.174103,162.0
2023-07-20 00:40:00,176,286.08432,162.0
2023-07-20 00:40:00,177,297.0,216.0
2023-07-20 00:40:00,178,0.0,0.0
2023-07-20 00:40:00,179,0.0,0.0
2023-07-20 00:40:00,180,0.0,0.0
2023-07-20 00:40:00,181,0.0,0.0
2023-07-20 00:40:00,182,0.0,0.0
2023-07-20 00:40:00,183,0.0,0.0
2023-07-20 00:40:00,184,0.0,0.0
2023-07-20 00:40:00,185,0.0,0.0
2023-07-20 00:40:00,186,0.0,0.0
2023-07-20 00:40:00,187,156.5,119.995728
2023-07-20 00:40:00,188,156.5,119.995728
2023-07-20 00:40:00,189,181.0,120.0
2023-07-20 00:40:00,190,1000.0,795.0
2023-07-20 00:40:00,191,1001.0,795.0
2023-07-20 00:40:00,193,16.252674,11.999903
2023-07-20 00:40:00,194,16.252674,11.999903
2023-07-20 00:40:00,195,31.0,29.949463
2023-07-20 00:40:00,196,49.250534,35.0
2023-07-20 00:40:00,197,0.0,0.0
2023-07-20 00:40:00,198,0.0,0.0
2023-07-20 00:40:00,200,0.0,0.0
2023-07-20 00:40:00,207,0.0,0.0
2023-07-20 00:40:00,208,0.0,0.0
2023-07-20 00:40:00,209,0.0,0.0
2023-07-20 00:40:00,210,0.0,0.0
2023-07-20 00:40:00,211,0.0,0.0
2023-07-20 00:40:00,212,0.0,0.0
2023-07-20 00:40:00,213,0.0,0.0
2023-07-20 00:40:00,214,0.0,0.0
2023-07-20 00:40:00,215,0.0,0.0
2023-07-20 00:40:00,216,0.0,0.0
2023-07-20 00:40:00,217,16.25,16.25
2023-07-20 00:40:00,218,16.25,16.25
2023-07-20 00:40:00,219,16.25,16.25
2023-07-20 00:40:00,220,16.25,16.25
2023-07-20 00:40:00,231,0.0,0.0
2023-07-20 00:40:00,232,0.0,0.0
2023-07-20 00:40:00,233,0.0,0.0
2023-07-20 00:40:00,234,0.0,0.0
2023-07-20 00:40:00,237,0.0,0.0
2023-07-20 00:40:00,238,0.0,0.0
2023-07-20 00:40:00,240,282.0,200.0
2023-07-20 00:40:00,241,142.0,100.0
2023-07-20 00:40:00,242,0.0,0.0
2023-07-20 00:40:00,243,0.0,0.0
2023-07-20 00:40:00,244,0.0,0.0
2023-07-20 00:40:00,247,0.0,0.0
2023-07-20 00:40:00,248,0.0,0.0
2023-07-20 00:40:00,249,0.0,0.0
2023-07-20 00:40:00,250,0.0,0.0
2023-07-20 00:40:00,251,0.0,0.0
2023-07-20 00:40:00,252,0.0,0.0
2023-07-20 00:40:00,253,0.0,0.0
2023-07-20 00:40:00,254,0.0,0.0
2023-07-20 00:40:00,255,247.0,167.0
2023-07-20 00:40:00,256,247.0,167.0
2023-07-20 00:40:00,257,264.0,216.0
2023-07-20 00:40:00,258,0.0,0.0
2023-07-20 00:40:00,259,0.0,0.0
2023-07-20 00:40:00,260,0.0,0.0
2023-07-20 00:40:00,264,10.000229,5.000229
2023-07-20 00:40:00,265,10.000229,5.000229
2023-07-20 00:40:00,266,298.590759,230.0
2023-07-20 00:40:00,267,0.0,0.0
2023-07-20 00:40:00,268,0.0,0.0
2023-07-20 00:40:00,269,0.0,0.0
2023-07-20 00:40:00,270,0.0,0.0
2023-07-20 00:40:00,271,0.0,0.0
2023-07-20 00:40:00,272,0.0,0.0
2023-07-20 00:40:00,273,0.0,0.0
2023-07-20 00:40:00,274,0.0,0.0
2023-07-20 00:40:00,275,0.0,0.0
2023-07-20 00:40:00,276,0.0,0.0
2023-07-20 00:40:00,277,0.0,0.0
2023-07-20 00:40:00,278,0.0,0.0
2023-07-20 00:40:00,279,0.0,0.0
2023-07-20 00:40:00,280,0.0,0.0
2023-07-20 00:40:00,281,0.0,0.0
2023-07-20 00:40:00,282,0.0,0.0
2023-07-20 00:40:00,283,0.0,0.0
2023-07-20 00:40:00,284,0.0,0.0
2023-07-20 00:40:00,285,0.0,0.0
2023-07-20 00:40:00,286,0.0,0.0
2023-07-20 00:40:00,287,0.0,0.0
2023-07-20 00:40:00,288,0.0,0.0
2023-07-20 00:40:00,289,0.0,0.0
2023-07-20 00:40:00,290,0.0,0.0
2023-07-20 00:40:00,291,0.0,0.0
2023-07-20 00:40:00,292,0.0,0.0
2023-07-20 00:40:00,293,0.0,0.0
2023-07-20 00:40:00,294,0.0,0.0
2023-07-20 00:40:00,299,0.0,0.0
2023-07-20 00:40:00,300,0.0,0.0
2023-07-20 00:40:00,301,175.0,123.99823
2023-07-20 00:40:00,302,175.0,123.99823
2023-07-20 00:40:00,303,0.0,0.0
2023-07-20 00:40:00,304,1.33248,0.0
2023-07-20 00:40:00,305,310.766296,215.001404
2023-07-20 00:40:00,306,353.0,286.0
2023-07-20 00:40:00,307,296.77774,200.004578
2023-07-20 00:40:00,308,0.0,0.0
2023-07-20 00:40:00,309,0.0,0.0
2023-07-20 00:40:00,310,0.0,0.0
2023-07-20 00:40:00,311,0.0,0.0
2023-07-20 00:40:00,312,0.0,0.0
2023-07-20 00:40:00,313,0.0,0.0
2023-07-20 00:40:00,314,0.0,0.0
2023-07-20 00:40:00,315,0.0,0.0
2023-07-20 00:40:00,316,0.0,0.0
2023-07-20 00:40:00,317,0.0,0.0
2023-07-20 00:40:00,318,0.0,0.0
2023-07-20 00:40:00,319,0.0,0.0
2023-07-20 00:40:00,320,0.0,0.0
2023-07-20 00:40:00,321,0.0,0.0
2023-07-20 00:40:00,322,0.0,0.0
2023-07-20 00:40:00,323,165.5,122.0
2023-07-20 00:40:00,324,0.0,0.0
2023-07-20 00:40:00,325,88.0,68.0
2023-07-20 00:40:00,326,0.0,0.0
2023-07-20 00:40:00,327,0.0,0.0
2023-07-20 00:40:00,328,0.0,0.0
2023-07-20 00:40:00,329,0.0,0.0
2023-07-20 00:40:00,330,0.0,0.0
2023-07-20 00:40:00,331,806.525574,806.525574
2023-07-20 00:40:00,332,813.0,813.0
2023-07-20 00:40:00,333,0.0,0.0
2023-07-20 00:40:00,334,0.0,0.0
2023-07-20 00:40:00,335,0.0,0.0
2023-07-20 00:40:00,336,0.0,0.0
2023-07-20 00:40:00,337,0.0,0.0
2023-07-20 00:40:00,338,0.0,0.0
2023-07-20 00:40:00,339,0.0,0.0
2023-07-20 00:40:00,340,818.0,818.0
2023-07-20 00:40:00,341,817.0,817.0
2023-07-20 00:40:00,342,166.0,135.0
2023-07-20 00:40:00,343,0.0,0.0
2023-07-20 00:40:00,344,100.0,59.997864
2023-07-20 00:40:00,345,100.0,79.998932
2023-07-20 00:40:00,346,85.693695,80.0
2023-07-20 00:40:00,347,163.0,163.0
2023-07-20 00:40:00,348,0.0,0.0
2023-07-20 00:40:00,349,0.0,0.0
2023-07-20 00:40:00,350,0.0,0.0
2023-07-20 00:40:00,351,0.0,0.0
2023-07-20 00:40:00,352,0.0,0.0
2023-07-20 00:40:00,353,0.0,0.0
2023-07-20 00:40:00,354,0.0,0.0
2023-07-20 00:40:00,355,0.0,0.0
2023-07-20 00:40:00,356,25.0,10.0
2023-07-20 00:40:00,357,27.5,10.0
2023-07-20 00:40:00,358,19.0,10.000153
2023-07-20 00:40:00,359,19.0,10.000153
2023-07-20 00:40:00,360,23.5,7.0
2023-07-20 00:40:00,361,23.5,7.0
2023-07-20 00:40:00,362,23.5,7.0
2023-07-20 00:40:00,363,23.5,10.0
2023-07-20 00:40:00,364,0.0,0.0
2023-07-20 00:40:00,365,710.0,665.0
2023-07-20 00:40:00,366,378.487396,355.0
2023-07-20 00:40:00,367,379.159668,355.0
2023-07-20 00:40:00,368,0.0,0.0
2023-07-20 00:40:00,369,0.0,0.0
2023-07-20 00:40:00,370,0.0,0.0
2023-07-20 00:40:00,371,0.0,0.0
2023-07-20 00:40:00,372,0.0,0.0
2023-07-20 00:40:00,373,0.0,0.0
2023-07-20 00:40:00,374,0.0,0.0
2023-07-20 00:40:00,375,0.0,0.0
2023-07-20 00:40:00,376,0.0,0.0
2023-07-20 00:40:00,377,0.0,0.0
2023-07-20 00:40:00,378,0.0,0.0
2023-07-20 00:40:00,379,0.0,0.0
2023-07-20 00:40:00,380,0.0,0.0
2023-07-20 00:40:00,381,0.0,0.0
2023-07-20 00:40:00,382,0.0,0.0
2023-07-20 00:40:00,383,0.0,0.0
2023-07-20 00:40:00,384,0.0,0.0
2023-07-20 00:40:00,385,0.0,0.0
2023-07-20 00:40:00,386,0.0,0.0
2023-07-20 00:40:00,387,0.0,0.0
2023-07-20 00:40:00,388,0.0,0.0
2023-07-20 00:40:00,389,0.0,0.0
2023-07-20 00:40:00,390,0.0,0.0
2023-07-20 00:40:00,419,0.0,0.0
2023-07-20 00:40:00,420,0.0,0.0
2023-07-20 00:40:00,421,0.0,0.0
2023-07-20 00:40:00,422,258.0,180.0
2023-07-20 00:40:00,423,258.0,180.0
2023-07-20 00:40:00,432,301.0,216.0
2023-07-20 00:40:00,433,373.336243,254.0
2023-07-20 00:40:00,434,275.5,275.5
2023-07-20 00:40:00,435,275.5,275.5
2023-07-20 00:40:00,436,278.0,278.0
2023-07-20 00:40:00,437,278.0,278.0
2023-07-20 00:40:00,438,279.0,279.0
2023-07-20 00:40:00,439,281.0,281.0
2023-07-20 00:40:00,440,158.5,120.0
2023-07-20 00:40:00,441,158.5,120.0
2023-07-20 00:40:00,442,171.0,120.0
2023-07-20 00:40:00,443,0.0,0.0
2023-07-20 00:40:00,444,0.0,0.0
2023-07-20 00:40:00,450,222.0,130.429993
2023-07-20 00:40:00,451,132.0,85.0
2023-07-20 00:40:00,452,242.0,130.124817
2023-07-20 00:40:00,453,132.0,85.0
2023-07-20 00:40:00,459,0.0,0.0
2023-07-20 00:40:00,467,12.0,5.000153
2023-07-20 00:40:00,468,12.0,4.000366
2023-07-20 00:40:00,469,5.000153,1.600391
2023-07-20 00:40:00,471,4.370073,0.0
2023-07-20 00:40:00,472,219.0,219.0
2023-07-20 00:40:00,473,127.0,127.0
2023-07-20 00:40:00,474,221.0,221.0
2023-07-20 00:40:00,475,127.0,127.0
2023-07-20 00:40:00,477,248.0,164.0
2023-07-20 00:40:00,478,0.0,0.0
2023-07-20 00:40:00,479,126.5,76.0
2023-07-20 00:40:00,480,0.0,0.0
2023-07-20 00:40:00,481,0.0,0.0
2023-07-20 00:40:00,482,0.0,0.0
2023-07-20 00:40:00,485,0.0,0.0
2023-07-20 00:40:00,486,0.0,0.0
2023-07-20 00:40:00,487,0.0,0.0
2023-07-20 00:40:00,488,0.0,0.0
2023-07-20 00:40:00,489,996.0,795.0
2023-07-20 00:40:00,490,996.0,795.0
2023-07-20 00:40:00,491,967.0,791.0
2023-07-20 00:40:00,492,968.0,786.0
2023-07-20 00:40:00,493,990.0,795.0
2023-07-20 00:40:00,494,990.0,795.0
2023-07-20 00:40:00,495,0.0,0.0
2023-07-20 00:40:00,496,0.0,0.0
2023-07-20 00:40:00,497,0.0,0.0
2023-07-20 00:40:00,498,0.0,0.0
2023-07-20 00:40:00,499,358.0,265.0
2023-07-20 00:40:00,501,287.0,238.13475
2023-07-20 00:40:00,502,234.876465,234.876465
2023-07-20 00:40:00,503,289.0,253.692902
2023-07-20 00:40:00,507,135.0,59.001785
2023-07-20 00:40:00,508,139.199997,106.0
2023-07-20 00:40:00,511,0.0,0.0
2023-07-20 00:40:00,512,0.0,0.0
2023-07-20 00:40:00,513,328.0,150.0
2023-07-20 00:40:00,514,137.0,120.0
2023-07-20 00:40:00,516,0.0,0.0
2023-07-20 00:40:00,521,939.0,768.358154
2023-07-20 00:40:00,522,939.0,761.697693
2023-07-20 00:40:00,523,0.0,0.0
2023-07-20 00:40:00,524,0.0,0.0
2023-07-20 00:40:00,525,0.0,0.0
2023-07-20 00:40:00,526,232.02002,131.0
2023-07-20 00:40:00,527,1357.0,1058.099976
2023-07-20 00:40:00,528,131.0,131.0
2023-07-20 00:40:00,529,707.269226,577.0
2023-07-20 00:40:00,530,716.826904,577.0
2023-07-20 00:40:00,533,0.0,0.0
2023-07-20 00:40:00,534,0.0,0.0
2023-07-20 00:40:00,535,0.0,0.0
2023-07-20 00:40:00,536,0.0,0.0
2023-07-20 00:40:00,537,0.0,0.0
2023-07-20 00:40:00,538,0.0,0.0
2023-07-20 00:40:00,539,333.0,168.0
2023-07-20 00:40:00,540,161.0,84.0
2023-07-20 00:40:00,541,0.0,0.0
2023-07-20 00:40:00,542,0.0,0.0
2023-07-20 00:40:00,544,1012.0,795.0
2023-07-20 00:40:00,545,1012.0,795.0
2023-07-20 00:40:00,546,357.0,186.0
2023-07-20 00:40:00,547,357.0,186.0
2023-07-20 00:40:00,548,326.0,254.0
2023-07-20 00:40:00,549,235.001648,87.0
2023-07-20 00:40:00,550,126.0,43.5
2023-07-20 00:40:00,552,0.0,0.0
2023-07-20 00:40:00,553,0.0,0.0
2023-07-20 00:45:00,1,50.0,40.000244
2023-07-20 00:45:00,2,50.0,40.000244
2023-07-20 00:45:00,3,0.0,0.0
2023-07-20 00:45:00,4,418.383698,364.991486
2023-07-20 00:45:00,5,406.1008,364.991486
2023-07-20 00:45:00,6,0.0,0.0
2023-07-20 00:45:00,7,405.670959,364.991486
2023-07-20 00:45:00,8,0.0,0.0
2023-07-20 00:45:00,9,379.72049,330.0
2023-07-20 00:45:00,10,0.0,0.0
2023-07-20 00:45:00,11,350.0,200.0
2023-07-20 00:45:00,12,0.0,0.0
2023-07-20 00:45:00,15,424.753052,394.595215
2023-07-20 00:45:00,16,125.119446,0.0
2023-07-20 00:45:00,17,392.992004,379.79483
2023-07-20 00:45:00,18,402.421722,380.018097
2023-07-20 00:45:00,27,615.0,615.0
2023-07-20 00:45:00,28,612.0,612.0
2023-07-20 00:45:00,29,612.0,612.0
2023-07-20 00:45:00,33,0.0,0.0
2023-07-20 00:45:00,36,1000.0,795.0
2023-07-20 00:45:00,37,993.0,795.0
2023-07-20 00:45:00,43,0.0,0.0
2023-07-20 00:45:00,46,486.190063,445.009064
2023-07-20 00:45:00,47,0.0,0.0
2023-07-20 00:45:00,48,449.418884,410.170319
2023-07-20 00:45:00,49,442.902466,410.046295
2023-07-20 00:45:00,50,463.0,405.012726
2023-07-20 00:45:00,51,0.0,0.0
2023-07-20 00:45:00,52,0.0,0.0
2023-07-20 00:45:00,53,0.0,0.0
2023-07-20 00:45:00,54,0.0,0.0
2023-07-20 00:45:00,55,0.0,0.0
2023-07-20 00:45:00,56,0.0,0.0
2023-07-20 00:45:00,57,0.0,0.0
2023-07-20 00:45:00,58,0.0,0.0
2023-07-20 00:45:00,59,0.0,0.0
2023-07-20 00:45:00,60,0.0,0.0
2023-07-20 00:45:00,61,360.728302,360.728302
2023-07-20 00:45:00,62,461.0,375.175262
2023-07-20 00:45:00,63,0.0,0.0
2023-07-20 00:45:00,64,280.014557,280.014557
2023-07-20 00:45:00,65,296.132233,296.132233
2023-07-20 00:45:00,66,298.661407,298.661407
2023-07-20 00:45:00,67,293.999786,293.999786
2023-07-20 00:45:00,68,294.793243,294.793243
2023-07-20 00:45:00,69,670.049072,670.049072
2023-07-20 00:45:00,70,670.621338,670.621338
2023-07-20 00:45:00,71,43.5,25.002136
2023-07-20 00:45:00,72,43.5,25.002136
2023-07-20 00:45:00,73,0.0,0.0
2023-07-20 00:45:00,74,0.0,0.0
2023-07-20 00:45:00,75,0.0,0.0
2023-07-20 00:45:00,76,0.0,0.0
2023-07-20 00:45:00,77,0.0,0.0
2023-07-20 00:45:00,78,0.0,0.0
2023-07-20 00:45:00,79,0.0,0.0
2023-07-20 00:45:00,80,0.0,0.0
2023-07-20 00:45:00,83,330.377655,330.377655
2023-07-20 00:45:00,84,334.521088,334.521088
2023-07-20 00:45:00,85,320.0,320.0
2023-07-20 00:45:00,86,320.0,320.0
2023-07-20 00:45:00,87,329.583588,329.583588
2023-07-20 00:45:00,88,329.757294,329.757294
2023-07-20 00:45:00,89,330.003937,330.003937
2023-07-20 00:45:00,90,330.003937,330.003937
2023-07-20 00:45:00,91,750.0,750.0
2023-07-20 00:45:00,92,746.845947,746.845947
2023-07-20 00:45:00,95,0.0,0.0
2023-07-20 00:45:00,96,0.0,0.0
2023-07-20 00:45:00,97,0.0,0.0
2023-07-20 00:45:00,98,0.0,0.0
2023-07-20 00:45:00,99,344.663757,249.0
2023-07-20 00:45:00,100,0.0,0.0
2023-07-20 00:45:00,101,0.0,0.0
2023-07-20 00:45:00,102,0.0,0.0
2023-07-20 00:45:00,103,0.0,0.0
2023-07-20 00:45:00,104,0.0,0.0
2023-07-20 00:45:00,105,0.0,0.0
2023-07-20 00:45:00,106,0.0,0.0
2023-07-20 00:45:00,107,0.0,0.0
2023-07-20 00:45:00,108,0.0,0.0
2023-07-20 00:45:00,112,0.0,0.0
2023-07-20 00:45:00,113,0.0,0.0
2023-07-20 00:45:00,114,0.0,0.0
2023-07-20 00:45:00,115,750.045654,750.045654
2023-07-20 00:45:00,116,750.045654,750.045654
2023-07-20 00:45:00,117,106.0,60.000153
2023-07-20 00:45:00,118,106.0,60.000153
2023-07-20 00:45:00,119,106.0,60.000153
2023-07-20 00:45:00,120,106.0,60.000153
2023-07-20 00:45:00,126,11.0,8.0
2023-07-20 00:45:00,127,11.0,8.0
2023-07-20 00:45:00,128,994.0,750.0
2023-07-20 00:45:00,129,993.0,750.0
2023-07-20 00:45:00,130,0.0,0.0
2023-07-20 00:45:00,131,987.0,718.0
2023-07-20 00:45:00,132,943.0,758.0
2023-07-20 00:45:00,133,964.0,755.0
2023-07-20 00:45:00,134,175.499939,175.499939
2023-07-20 00:45:00,135,210.0,210.0
2023-07-20 00:45:00,136,0.0,0.0
2023-07-20 00:45:00,137,0.0,0.0
2023-07-20 00:45:00,138,0.0,0.0
2023-07-20 00:45:00,139,289.0,201.0
2023-07-20 00:45:00,140,289.0,201.0
2023-07-20 00:45:00,141,273.0,188.0
2023-07-20 00:45:00,142,0.0,0.0
2023-07-20 00:45:00,143,0.0,0.0
2023-07-20 00:45:00,144,0.0,0.0
2023-07-20 00:45:00,145,169.0,88.436272
2023-07-20 00:45:00,146,0.0,0.0
2023-07-20 00:45:00,147,86.0,52.0
2023-07-20 00:45:00,150,0.0,0.0
2023-07-20 00:45:00,151,0.0,0.0
2023-07-20 00:45:00,152,0.0,0.0
2023-07-20 00:45:00,153,0.0,0.0
2023-07-20 00:45:00,154,0.0,0.0
2023-07-20 00:45:00,155,0.0,0.0
2023-07-20 00:45:00,156,394.0,350.0
2023-07-20 00:45:00,158,0.0,0.0
2023-07-20 00:45:00,159,1009.0,795.0
2023-07-20 00:45:00,160,0.0,0.0
2023-07-20 00:45:00,161,0.0,0.0
2023-07-20 00:45:00,162,0.0,0.0
2023-07-20 00:45:00,166,0.0,0.0
2023-07-20 00:45:00,167,0.0,0.0
2023-07-20 00:45:00,168,0.0,0.0
2023-07-20 00:45:00,169,0.0,0.0
2023-07-20 00:45:00,170,0.0,0.0
2023-07-20 00:45:00,171,0.0,0.0
2023-07-20 00:45:00,172,0.0,0.0
2023-07-20 00:45:00,173,0.0,0.0
2023-07-20 00:45:00,174,0.0,0.0
2023-07-20 00:45:00,175,282.326691,162.0
2023-07-20 00:45:00,176,286.08432,162.0
2023-07-20 00:45:00,177,297.0,216.0
2023-07-20 00:45:00,178,0.0,0.0
2023-07-20 00:45:00,179,0.0,0.0
2023-07-20 00:45:00,180,0.0,0.0
2023-07-20 00:45:00,181,0.0,0.0
2023-07-20 00:45:00,182,0.0,0.0
2023-07-20 00:45:00,183,0.0,0.0
2023-07-20 00:45:00,184,0.0,0.0
2023-07-20 00:45:00,185,0.0,0.0
2023-07-20 00:45:00,186,0.0,0.0
2023-07-20 00:45:00,187,156.5,119.995728
2023-07-20 00:45:00,188,156.5,119.995728
2023-07-20 00:45:00,189,181.0,120.0
2023-07-20 00:45:00,190,1000.0,795.0
2023-07-20 00:45:00,191,1001.0,795.0
2023-07-20 00:45:00,193,16.252674,11.999903
2023-07-20 00:45:00,194,16.252674,11.999903
2023-07-20 00:45:00,195,31.0,29.949463
2023-07-20 00:45:00,196,49.250534,35.0
2023-07-20 00:45:00,197,0.0,0.0
2023-07-20 00:45:00,198,0.0,0.0
2023-07-20 00:45:00,200,0.0,0.0
2023-07-20 00:45:00,207,0.0,0.0
2023-07-20 00:45:00,208,0.0,0.0
2023-07-20 00:45:00,209,0.0,0.0
2023-07-20 00:45:00,210,0.0,0.0
2023-07-20 00:45:00,211,0.0,0.0
2023-07-20 00:45:00,212,0.0,0.0
2023-07-20 00:45:00,213,0.0,0.0
2023-07-20 00:45:00,214,0.0,0.0
2023-07-20 00:45:00,215,0.0,0.0
2023-07-20 00:45:00,216,0.0,0.0
2023-07-20 00:45:00,217,16.25,16.25
2023-07-20 00:45:00,218,16.25,16.25
2023-07-20 00:45:00,219,16.25,16.25
2023-07-20 00:45:00,220,16.25,16.25
2023-07-20 00:45:00,231,0.0,0.0
2023-07-20 00:45:00,232,0.0,0.0
2023-07-20 00:45:00,233,0.0,0.0
2023-07-20 00:45:00,234,0.0,0.0
2023-07-20 00:45:00,237,0.0,0.0
2023-07-20 00:45:00,238,0.0,0.0
2023-07-20 00:45:00,240,282.0,200.0
2023-07-20 00:45:00,241,142.0,100.0
2023-07-20 00:45:00,242,0.0,0.0
2023-07-20 00:45:00,243,0.0,0.0
2023-07-20 00:45:00,244,0.0,0.0
2023-07-20 00:45:00,247,0.0,0.0
2023-07-20 00:45:00,248,0.0,0.0
2023-07-20 00:45:00,249,0.0,0.0
2023-07-20 00:45:00,250,0.0,0.0
2023-07-20 00:45:00,251,0.0,0.0
2023-07-20 00:45:00,252,0.0,0.0
2023-07-20 00:45:00,253,0.0,0.0
2023-07-20 00:45:00,254,0.0,0.0
2023-07-20 00:45:00,255,247.0,167.0
2023-07-20 00:45:00,256,247.0,167.0
2023-07-20 00:45:00,257,264.0,216.0
2023-07-20 00:45:00,258,0.0,0.0
2023-07-20 00:45:00,259,0.0,0.0
2023-07-20 00:45:00,260,0.0,0.0
2023-07-20 00:45:00,264,10.000229,5.000229
2023-07-20 00:45:00,265,10.000229,5.000229
2023-07-20 00:45:00,266,298.490051,230.0
2023-07-20 00:45:00,267,0.0,0.0
2023-07-20 00:45:00,268,0.0,0.0
2023-07-20 00:45:00,269,0.0,0.0
2023-07-20 00:45:00,270,0.0,0.0
2023-07-20 00:45:00,271,0.0,0.0
2023-07-20 00:45:00,272,0.0,0.0
2023-07-20 00:45:00,273,0.0,0.0
2023-07-20 00:45:00,274,0.0,0.0
2023-07-20 00:45:00,275,0.0,0.0
2023-07-20 00:45:00,276,0.0,0.0
2023-07-20 00:45:00,277,0.0,0.0
2023-07-20 00:45:00,278,0.0,0.0
2023-07-20 00:45:00,279,0.0,0.0
2023-07-20 00:45:00,280,0.0,0.0
2023-07-20 00:45:00,281,0.0,0.0
2023-07-20 00:45:00,282,0.0,0.0
2023-07-20 00:45:00,283,0.0,0.0
2023-07-20 00:45:00,284,0.0,0.0
2023-07-20 00:45:00,285,0.0,0.0
2023-07-20 00:45:00,286,0.0,0.0
2023-07-20 00:45:00,287,0.0,0.0
2023-07-20 00:45:00,288,0.0,0.0
2023-07-20 00:45:00,289,0.0,0.0
2023-07-20 00:45:00,290,0.0,0.0
2023-07-20 00:45:00,291,0.0,0.0
2023-07-20 00:45:00,292,0.0,0.0
2023-07-20 00:45:00,293,0.0,0.0
2023-07-20 00:45:00,294,0.0,0.0
2023-07-20 00:45:00,299,0.0,0.0
2023-07-20 00:45:00,300,0.0,0.0
2023-07-20 00:45:00,301,0.0,0.0
2023-07-20 00:45:00,302,0.0,0.0
2023-07-20 00:45:00,303,0.0,0.0
2023-07-20 00:45:00,304,0.0,0.0
2023-07-20 00:45:00,305,310.239685,215.001404
2023-07-20 00:45:00,306,353.0,286.0
2023-07-20 00:45:00,307,296.03241,200.004578
2023-07-20 00:45:00,308,0.0,0.0
2023-07-20 00:45:00,309,0.0,0.0
2023-07-20 00:45:00,310,0.0,0.0
2023-07-20 00:45:00,311,0.0,0.0
2023-07-20 00:45:00,312,0.0,0.0
2023-07-20 00:45:00,313,0.0,0.0
2023-07-20 00:45:00,314,0.0,0.0
2023-07-20 00:45:00,315,0.0,0.0
2023-07-20 00:45:00,316,0.0,0.0
2023-07-20 00:45:00,317,0.0,0.0
2023-07-20 00:45:00,318,0.0,0.0
2023-07-20 00:45:00,319,0.0,0.0
2023-07-20 00:45:00,320,0.0,0.0
2023-07-20 00:45:00,321,0.0,0.0
2023-07-20 00:45:00,322,0.0,0.0
2023-07-20 00:45:00,323,165.5,122.0
2023-07-20 00:45:00,324,0.0,0.0
2023-07-20 00:45:00,325,0.0,0.0
2023-07-20 00:45:00,326,0.0,0.0
2023-07-20 00:45:00,327,0.0,0.0
2023-07-20 00:45:00,328,0.0,0.0
2023-07-20 00:45:00,329,0.0,0.0
2023-07-20 00:45:00,330,0.0,0.0
2023-07-20 00:45:00,331,816.0,816.0
2023-07-20 00:45:00,332,813.0,813.0
2023-07-20 00:45:00,333,0.0,0.0
2023-07-20 00:45:00,334,0.0,0.0
2023-07-20 00:45:00,335,0.0,0.0
2023-07-20 00:45:00,336,0.0,0.0
2023-07-20 00:45:00,337,0.0,0.0
2023-07-20 00:45:00,338,0.0,0.0
2023-07-20 00:45:00,339,0.0,0.0
2023-07-20 00:45:00,340,818.0,818.0
2023-07-20 00:45:00,341,817.0,817.0
2023-07-20 00:45:00,342,166.0,135.0
2023-07-20 00:45:00,343,0.0,0.0
2023-07-20 00:45:00,344,100.0,59.997864
2023-07-20 00:45:00,345,100.0,79.998932
2023-07-20 00:45:00,346,85.361786,80.0
2023-07-20 00:45:00,347,163.0,163.0
2023-07-20 00:45:00,348,0.0,0.0
2023-07-20 00:45:00,349,0.0,0.0
2023-07-20 00:45:00,350,0.0,0.0
2023-07-20 00:45:00,351,0.0,0.0
2023-07-20 00:45:00,352,0.0,0.0
2023-07-20 00:45:00,353,0.0,0.0
2023-07-20 00:45:00,354,0.0,0.0
2023-07-20 00:45:00,355,0.0,0.0
2023-07-20 00:45:00,356,25.0,10.0
2023-07-20 00:45:00,357,27.5,10.0
2023-07-20 00:45:00,358,19.0,10.000153
2023-07-20 00:45:00,359,19.0,10.000153
2023-07-20 00:45:00,360,23.5,7.0
2023-07-20 00:45:00,361,23.5,7.0
2023-07-20 00:45:00,362,23.5,7.0
2023-07-20 00:45:00,363,23.5,10.0
2023-07-20 00:45:00,364,0.0,0.0
2023-07-20 00:45:00,365,710.0,665.0
2023-07-20 00:45:00,366,378.487396,355.0
2023-07-20 00:45:00,367,379.159668,355.0
2023-07-20 00:45:00,368,0.0,0.0
2023-07-20 00:45:00,369,0.0,0.0
2023-07-20 00:45:00,370,0.0,0.0
2023-07-20 00:45:00,371,0.0,0.0
2023-07-20 00:45:00,372,0.0,0.0
2023-07-20 00:45:00,373,0.0,0.0
2023-07-20 00:45:00,374,0.0,0.0
2023-07-20 00:45:00,375,0.0,0.0
2023-07-20 00:45:00,376,0.0,0.0
2023-07-20 00:45:00,377,0.0,0.0
2023-07-20 00:45:00,378,0.0,0.0
2023-07-20 00:45:00,379,0.0,0.0
2023-07-20 00:45:00,380,0.0,0.0
2023-07-20 00:45:00,381,0.0,0.0
2023-07-20 00:45:00,382,0.0,0.0
2023-07-20 00:45:00,383,0.0,0.0
2023-07-20 00:45:00,384,0.0,0.0
2023-07-20 00:45:00,385,0.0,0.0
2023-07-20 00:45:00,386,0.0,0.0
2023-07-20 00:45:00,387,0.0,0.0
2023-07-20 00:45:00,388,0.0,0.0
2023-07-20 00:45:00,389,0.0,0.0
2023-07-20 00:45:00,390,0.0,0.0
2023-07-20 00:45:00,419,0.0,0.0
2023-07-20 00:45:00,420,0.0,0.0
2023-07-20 00:45:00,421,0.0,0.0
2023-07-20 00:45:00,422,258.0,180.0
2023-07-20 00:45:00,423,258.0,180.0
2023-07-20 00:45:00,432,301.0,216.0
2023-07-20 00:45:00,433,373.146973,254.0
2023-07-20 00:45:00,434,275.5,275.5
2023-07-20 00:45:00,435,275.5,275.5
2023-07-20 00:45:00,436,278.0,278.0
2023-07-20 00:45:00,437,278.0,278.0
2023-07-20 00:45:00,438,279.0,279.0
2023-07-20 00:45:00,439,281.0,281.0
2023-07-20 00:45:00,440,158.5,120.0
2023-07-20 00:45:00,441,158.5,120.0
2023-07-20 00:45:00,442,171.0,120.0
2023-07-20 00:45:00,443,0.0,0.0
2023-07-20 00:45:00,444,0.0,0.0
2023-07-20 00:45:00,450,222.0,130.414734
2023-07-20 00:45:00,451,132.0,85.0
2023-07-20 00:45:00,452,242.0,130.124817
2023-07-20 00:45:00,453,132.0,85.0
2023-07-20 00:45:00,459,0.0,0.0
2023-07-20 00:45:00,467,12.0,5.000153
2023-07-20 00:45:00,468,12.0,4.000366
2023-07-20 00:45:00,469,5.000153,1.600391
2023-07-20 00:45:00,471,3.911163,0.0
2023-07-20 00:45:00,472,219.0,219.0
2023-07-20 00:45:00,473,127.0,127.0
2023-07-20 00:45:00,474,221.0,221.0
2023-07-20 00:45:00,475,127.0,127.0
2023-07-20 00:45:00,477,248.0,164.0
2023-07-20 00:45:00,478,0.0,0.0
2023-07-20 00:45:00,479,126.5,76.0
2023-07-20 00:45:00,480,0.0,0.0
2023-07-20 00:45:00,481,0.0,0.0
2023-07-20 00:45:00,482,0.0,0.0
2023-07-20 00:45:00,485,0.0,0.0
2023-07-20 00:45:00,486,0.0,0.0
2023-07-20 00:45:00,487,0.0,0.0
2023-07-20 00:45:00,488,0.0,0.0
2023-07-20 00:45:00,489,996.0,795.0
2023-07-20 00:45:00,490,996.0,795.0
2023-07-20 00:45:00,491,967.0,791.0
2023-07-20 00:45:00,492,968.0,786.0
2023-07-20 00:45:00,493,990.0,795.0
2023-07-20 00:45:00,494,990.0,795.0
2023-07-20 00:45:00,495,0.0,0.0
2023-07-20 00:45:00,496,0.0,0.0
2023-07-20 00:45:00,497,0.0,0.0
2023-07-20 00:45:00,498,0.0,0.0
2023-07-20 00:45:00,499,358.0,265.0
2023-07-20 00:45:00,501,287.0,219.193604
2023-07-20 00:45:00,502,239.957886,239.957886
2023-07-20 00:45:00,503,289.0,239.276978
2023-07-20 00:45:00,507,135.0,59.001785
2023-07-20 00:45:00,508,139.199997,106.0
2023-07-20 00:45:00,511,0.0,0.0
2023-07-20 00:45:00,512,0.0,0.0
2023-07-20 00:45:00,513,328.0,150.0
2023-07-20 00:45:00,514,137.0,120.0
2023-07-20 00:45:00,516,0.0,0.0
2023-07-20 00:45:00,521,895.466492,770.377441
2023-07-20 00:45:00,522,939.0,754.860413
2023-07-20 00:45:00,523,0.0,0.0
2023-07-20 00:45:00,524,0.0,0.0
2023-07-20 00:45:00,525,0.0,0.0
2023-07-20 00:45:00,526,231.974243,131.0
2023-07-20 00:45:00,527,1357.0,1058.099976
2023-07-20 00:45:00,528,131.0,131.0
2023-07-20 00:45:00,529,707.269226,577.0
2023-07-20 00:45:00,530,716.826904,577.0
2023-07-20 00:45:00,533,0.0,0.0
2023-07-20 00:45:00,534,0.0,0.0
2023-07-20 00:45:00,535,0.0,0.0
2023-07-20 00:45:00,536,0.0,0.0
2023-07-20 00:45:00,537,0.0,0.0
2023-07-20 00:45:00,538,0.0,0.0
2023-07-20 00:45:00,539,333.0,168.0
2023-07-20 00:45:00,540,161.0,84.0
2023-07-20 00:45:00,541,0.0,0.0
2023-07-20 00:45:00,542,0.0,0.0
2023-07-20 00:45:00,544,1012.0,795.0
2023-07-20 00:45:00,545,1012.0,795.0
2023-07-20 00:45:00,546,357.0,186.0
2023-07-20 00:45:00,547,357.0,186.0
2023-07-20 00:45:00,548,326.0,254.0
2023-07-20 00:45:00,549,235.001648,87.0
2023-07-20 00:45:00,550,126.0,43.5
2023-07-20 00:45:00,552,0.0,0.0
2023-07-20 00:45:00,553,0.0,0.0
2023-07-20 00:50:00,1,50.0,40.000244
2023-07-20 00:50:00,2,50.0,40.000244
2023-07-20 00:50:00,3,0.0,0.0
2023-07-20 00:50:00,4,419.205536,364.991486
2023-07-20 00:50:00,5,414.223816,364.991486
2023-07-20 00:50:00,6,0.0,0.0
2023-07-20 00:50:00,7,411.211273,364.991486
2023-07-20 00:50:00,8,0.0,0.0
2023-07-20 00:50:00,9,379.72049,330.0
2023-07-20 00:50:00,10,0.0,0.0
2023-07-20 00:50:00,11,350.0,200.0
2023-07-20 00:50:00,12,0.0,0.0
2023-07-20 00:50:00,15,426.890656,394.77832
2023-07-20 00:50:00,16,111.091347,0.0
2023-07-20 00:50:00,17,396.65564,379.79483
2023-07-20 00:50:00,18,403.99115,380.018097
2023-07-20 00:50:00,27,615.0,615.0
2023-07-20 00:50:00,28,612.0,612.0
2023-07-20 00:50:00,29,612.0,612.0
2023-07-20 00:50:00,33,0.0,0.0
2023-07-20 00:50:00,36,1000.0,795.0
2023-07-20 00:50:00,37,993.0,795.0
2023-07-20 00:50:00,43,0.0,0.0
2023-07-20 00:50:00,46,481.256073,445.009064
2023-07-20 00:50:00,47,0.0,0.0
2023-07-20 00:50:00,48,438.151489,410.567047
2023-07-20 00:50:00,49,457.17981,410.046295
2023-07-20 00:50:00,50,463.0,405.012726
2023-07-20 00:50:00,51,0.0,0.0
2023-07-20 00:50:00,52,0.0,0.0
2023-07-20 00:50:00,53,0.0,0.0
2023-07-20 00:50:00,54,0.0,0.0
2023-07-20 00:50:00,55,0.0,0.0
2023-07-20 00:50:00,56,0.0,0.0
2023-07-20 00:50:00,57,0.0,0.0
2023-07-20 00:50:00,58,0.0,0.0
2023-07-20 00:50:00,59,0.0,0.0
2023-07-20 00:50:00,60,0.0,0.0
2023-07-20 00:50:00,61,463.0,363.367218
2023-07-20 00:50:00,62,461.0,364.661713
2023-07-20 00:50:00,63,0.0,0.0
2023-07-20 00:50:00,64,323.958038,280.014557
2023-07-20 00:50:00,65,296.132233,296.132233
2023-07-20 00:50:00,66,298.661407,298.661407
2023-07-20 00:50:00,67,293.999786,293.999786
2023-07-20 00:50:00,68,294.793243,294.793243
2023-07-20 00:50:00,69,670.163574,670.163574
2023-07-20 00:50:00,70,670.621338,670.621338
2023-07-20 00:50:00,71,43.5,25.002136
2023-07-20 00:50:00,72,43.5,25.002136
2023-07-20 00:50:00,73,0.0,0.0
2023-07-20 00:50:00,74,0.0,0.0
2023-07-20 00:50:00,75,0.0,0.0
2023-07-20 00:50:00,76,0.0,0.0
2023-07-20 00:50:00,77,0.0,0.0
2023-07-20 00:50:00,78,0.0,0.0
2023-07-20 00:50:00,79,0.0,0.0
2023-07-20 00:50:00,80,0.0,0.0
2023-07-20 00:50:00,83,330.377655,330.377655
2023-07-20 00:50:00,84,334.521088,334.521088
2023-07-20 00:50:00,85,320.0,320.0
2023-07-20 00:50:00,86,320.0,320.0
2023-07-20 00:50:00,87,329.583588,329.583588
2023-07-20 00:50:00,88,329.757294,329.757294
2023-07-20 00:50:00,89,330.003937,330.003937
2023-07-20 00:50:00,90,330.003937,330.003937
2023-07-20 00:50:00,91,750.0,750.0
2023-07-20 00:50:00,92,746.754395,746.754395
2023-07-20 00:50:00,95,0.0,0.0
2023-07-20 00:50:00,96,0.0,0.0
2023-07-20 00:50:00,97,0.0,0.0
2023-07-20 00:50:00,98,0.0,0.0
2023-07-20 00:50:00,99,337.750275,249.0
2023-07-20 00:50:00,100,0.0,0.0
2023-07-20 00:50:00,101,0.0,0.0
2023-07-20 00:50:00,102,0.0,0.0
2023-07-20 00:50:00,103,0.0,0.0
2023-07-20 00:50:00,104,0.0,0.0
2023-07-20 00:50:00,105,0.0,0.0
2023-07-20 00:50:00,106,0.0,0.0
2023-07-20 00:50:00,107,0.0,0.0
2023-07-20 00:50:00,108,0.0,0.0
2023-07-20 00:50:00,112,0.0,0.0
2023-07-20 00:50:00,113,0.0,0.0
2023-07-20 00:50:00,114,0.0,0.0
2023-07-20 00:50:00,115,750.045654,750.045654
2023-07-20 00:50:00,116,899.694214,750.045654
2023-07-20 00:50:00,117,106.0,60.000153
2023-07-20 00:50:00,118,106.0,60.000153
2023-07-20 00:50:00,119,106.0,60.000153
2023-07-20 00:50:00,120,106.0,60.000153
2023-07-20 00:50:00,126,11.0,8.0
2023-07-20 00:50:00,127,11.0,8.0
2023-07-20 00:50:00,128,994.0,750.0
2023-07-20 00:50:00,129,993.0,750.0
2023-07-20 00:50:00,130,0.0,0.0
2023-07-20 00:50:00,131,987.0,718.0
2023-07-20 00:50:00,132,943.0,758.0
2023-07-20 00:50:00,133,964.0,755.0
2023-07-20 00:50:00,134,175.264389,175.264389
2023-07-20 00:50:00,135,210.0,210.0
2023-07-20 00:50:00,136,0.0,0.0
2023-07-20 00:50:00,137,0.0,0.0
2023-07-20 00:50:00,138,0.0,0.0
2023-07-20 00:50:00,139,289.0,201.0
2023-07-20 00:50:00,140,289.0,201.0
2023-07-20 00:50:00,141,273.0,188.0
2023-07-20 00:50:00,142,0.0,0.0
2023-07-20 00:50:00,143,0.0,0.0
2023-07-20 00:50:00,144,0.0,0.0
2023-07-20 00:50:00,145,151.992188,88.436272
2023-07-20 00:50:00,146,0.0,0.0
2023-07-20 00:50:00,147,78.822258,52.0
2023-07-20 00:50:00,150,0.0,0.0
2023-07-20 00:50:00,151,0.0,0.0
2023-07-20 00:50:00,152,0.0,0.0
2023-07-20 00:50:00,153,0.0,0.0
2023-07-20 00:50:00,154,0.0,0.0
2023-07-20 00:50:00,155,0.0,0.0
2023-07-20 00:50:00,156,394.0,350.0
2023-07-20 00:50:00,158,0.0,0.0
2023-07-20 00:50:00,159,1009.0,795.0
2023-07-20 00:50:00,160,0.0,0.0
2023-07-20 00:50:00,161,0.0,0.0
2023-07-20 00:50:00,162,0.0,0.0
2023-07-20 00:50:00,166,0.0,0.0
2023-07-20 00:50:00,167,0.0,0.0
2023-07-20 00:50:00,168,0.0,0.0
2023-07-20 00:50:00,169,0.0,0.0
2023-07-20 00:50:00,170,0.0,0.0
2023-07-20 00:50:00,171,0.0,0.0
2023-07-20 00:50:00,172,0.0,0.0
2023-07-20 00:50:00,173,0.0,0.0
2023-07-20 00:50:00,174,0.0,0.0
2023-07-20 00:50:00,175,282.250397,162.0
2023-07-20 00:50:00,176,286.160614,162.0
2023-07-20 00:50:00,177,297.0,216.0
2023-07-20 00:50:00,178,0.0,0.0
2023-07-20 00:50:00,179,0.0,0.0
2023-07-20 00:50:00,180,0.0,0.0
2023-07-20 00:50:00,181,0.0,0.0
2023-07-20 00:50:00,182,0.0,0.0
2023-07-20 00:50:00,183,0.0,0.0
2023-07-20 00:50:00,184,0.0,0.0
2023-07-20 00:50:00,185,0.0,0.0
2023-07-20 00:50:00,186,0.0,0.0
2023-07-20 00:50:00,187,156.5,119.995728
2023-07-20 00:50:00,188,156.5,119.995728
2023-07-20 00:50:00,189,181.0,120.0
2023-07-20 00:50:00,190,1000.0,795.0
2023-07-20 00:50:00,191,1001.0,795.0
2023-07-20 00:50:00,193,16.252674,11.999903
2023-07-20 00:50:00,194,16.252674,11.999903
2023-07-20 00:50:00,195,31.0,29.949463
2023-07-20 00:50:00,196,49.250534,35.0
2023-07-20 00:50:00,197,0.0,0.0
2023-07-20 00:50:00,198,0.0,0.0
2023-07-20 00:50:00,200,0.0,0.0
2023-07-20 00:50:00,207,0.0,0.0
2023-07-20 00:50:00,208,0.0,0.0
2023-07-20 00:50:00,209,0.0,0.0
2023-07-20 00:50:00,210,0.0,0.0
2023-07-20 00:50:00,211,0.0,0.0
2023-07-20 00:50:00,212,0.0,0.0
2023-07-20 00:50:00,213,0.0,0.0
2023-07-20 00:50:00,214,0.0,0.0
2023-07-20 00:50:00,215,0.0,0.0
2023-07-20 00:50:00,216,0.0,0.0
2023-07-20 00:50:00,217,16.25,16.25
2023-07-20 00:50:00,218,16.25,16.25
2023-07-20 00:50:00,219,16.25,16.25
2023-07-20 00:50:00,220,16.25,16.25
2023-07-20 00:50:00,231,0.0,0.0
2023-07-20 00:50:00,232,0.0,0.0
2023-07-20 00:50:00,233,0.0,0.0
2023-07-20 00:50:00,234,0.0,0.0
2023-07-20 00:50:00,237,0.0,0.0
2023-07-20 00:50:00,238,0.0,0.0
2023-07-20 00:50:00,240,282.0,200.0
2023-07-20 00:50:00,241,142.0,100.0
2023-07-20 00:50:00,242,0.0,0.0
2023-07-20 00:50:00,243,0.0,0.0
2023-07-20 00:50:00,244,0.0,0.0
2023-07-20 00:50:00,247,0.0,0.0
2023-07-20 00:50:00,248,0.0,0.0
2023-07-20 00:50:00,249,0.0,0.0
2023-07-20 00:50:00,250,0.0,0.0
2023-07-20 00:50:00,251,0.0,0.0
2023-07-20 00:50:00,252,0.0,0.0
2023-07-20 00:50:00,253,0.0,0.0
2023-07-20 00:50:00,254,0.0,0.0
2023-07-20 00:50:00,255,247.0,167.0
2023-07-20 00:50:00,256,247.0,167.0
2023-07-20 00:50:00,257,264.0,216.0
2023-07-20 00:50:00,258,0.0,0.0
2023-07-20 00:50:00,259,0.0,0.0
2023-07-20 00:50:00,260,0.0,0.0
2023-07-20 00:50:00,264,10.000229,5.000229
2023-07-20 00:50:00,265,10.000229,5.000229
2023-07-20 00:50:00,266,298.464844,230.0
2023-07-20 00:50:00,267,0.0,0.0
2023-07-20 00:50:00,268,0.0,0.0
2023-07-20 00:50:00,269,0.0,0.0
2023-07-20 00:50:00,270,0.0,0.0
2023-07-20 00:50:00,271,0.0,0.0
2023-07-20 00:50:00,272,0.0,0.0
2023-07-20 00:50:00,273,0.0,0.0
2023-07-20 00:50:00,274,0.0,0.0
2023-07-20 00:50:00,275,0.0,0.0
2023-07-20 00:50:00,276,0.0,0.0
2023-07-20 00:50:00,277,0.0,0.0
2023-07-20 00:50:00,278,0.0,0.0
2023-07-20 00:50:00,279,0.0,0.0
2023-07-20 00:50:00,280,0.0,0.0
2023-07-20 00:50:00,281,0.0,0.0
2023-07-20 00:50:00,282,0.0,0.0
2023-07-20 00:50:00,283,0.0,0.0
2023-07-20 00:50:00,284,0.0,0.0
2023-07-20 00:50:00,285,0.0,0.0
2023-07-20 00:50:00,286,0.0,0.0
2023-07-20 00:50:00,287,0.0,0.0
2023-07-20 00:50:00,288,0.0,0.0
2023-07-20 00:50:00,289,0.0,0.0
2023-07-20 00:50:00,290,0.0,0.0
2023-07-20 00:50:00,291,0.0,0.0
2023-07-20 00:50:00,292,0.0,0.0
2023-07-20 00:50:00,293,0.0,0.0
2023-07-20 00:50:00,294,0.0,0.0
2023-07-20 00:50:00,299,0.0,0.0
2023-07-20 00:50:00,300,0.0,0.0
2023-07-20 00:50:00,301,0.0,0.0
2023-07-20 00:50:00,302,0.0,0.0
2023-07-20 00:50:00,303,0.0,0.0
2023-07-20 00:50:00,304,0.0,0.0
2023-07-20 00:50:00,305,314.527374,215.001404
2023-07-20 00:50:00,306,353.0,286.0
2023-07-20 00:50:00,307,300.756531,200.004578
2023-07-20 00:50:00,308,0.0,0.0
2023-07-20 00:50:00,309,0.0,0.0
2023-07-20 00:50:00,310,0.0,0.0
2023-07-20 00:50:00,311,0.0,0.0
2023-07-20 00:50:00,312,0.0,0.0
2023-07-20 00:50:00,313,0.0,0.0
2023-07-20 00:50:00,314,0.0,0.0
2023-07-20 00:50:00,315,0.0,0.0
2023-07-20 00:50:00,316,0.0,0.0
2023-07-20 00:50:00,317,0.0,0.0
2023-07-20 00:50:00,318,0.0,0.0
2023-07-20 00:50:00,319,0.0,0.0
2023-07-20 00:50:00,320,0.0,0.0
2023-07-20 00:50:00,321,0.0,0.0
2023-07-20 00:50:00,322,0.0,0.0
2023-07-20 00:50:00,323,24.325888,0.0
2023-07-20 00:50:00,324,0.0,0.0
2023-07-20 00:50:00,325,0.0,0.0
2023-07-20 00:50:00,326,0.0,0.0
2023-07-20 00:50:00,327,0.0,0.0
2023-07-20 00:50:00,328,0.0,0.0
2023-07-20 00:50:00,329,0.0,0.0
2023-07-20 00:50:00,330,0.0,0.0
2023-07-20 00:50:00,331,815.968628,815.968628
2023-07-20 00:50:00,332,813.0,813.0
2023-07-20 00:50:00,333,0.0,0.0
2023-07-20 00:50:00,334,0.0,0.0
2023-07-20 00:50:00,335,0.0,0.0
2023-07-20 00:50:00,336,0.0,0.0
2023-07-20 00:50:00,337,0.0,0.0
2023-07-20 00:50:00,338,0.0,0.0
2023-07-20 00:50:00,339,0.0,0.0
2023-07-20 00:50:00,340,818.0,818.0
2023-07-20 00:50:00,341,817.0,817.0
2023-07-20 00:50:00,342,166.0,135.0
2023-07-20 00:50:00,343,0.0,0.0
2023-07-20 00:50:00,344,100.0,59.997864
2023-07-20 00:50:00,345,100.0,79.998932
2023-07-20 00:50:00,346,85.836731,80.0
2023-07-20 00:50:00,347,163.0,163.0
2023-07-20 00:50:00,348,0.0,0.0
2023-07-20 00:50:00,349,0.0,0.0
2023-07-20 00:50:00,350,0.0,0.0
2023-07-20 00:50:00,351,0.0,0.0
2023-07-20 00:50:00,352,0.0,0.0
2023-07-20 00:50:00,353,0.0,0.0
2023-07-20 00:50:00,354,0.0,0.0
2023-07-20 00:50:00,355,0.0,0.0
2023-07-20 00:50:00,356,25.0,10.0
2023-07-20 00:50:00,357,27.5,10.0
2023-07-20 00:50:00,358,19.0,10.000153
2023-07-20 00:50:00,359,19.0,10.000153
2023-07-20 00:50:00,360,23.5,7.0
2023-07-20 00:50:00,361,23.5,7.0
2023-07-20 00:50:00,362,23.5,7.0
2023-07-20 00:50:00,363,23.5,10.0
2023-07-20 00:50:00,364,0.0,0.0
2023-07-20 00:50:00,365,710.0,665.0
2023-07-20 00:50:00,366,378.487396,355.0
2023-07-20 00:50:00,367,379.159668,355.0
2023-07-20 00:50:00,368,0.0,0.0
2023-07-20 00:50:00,369,0.0,0.0
2023-07-20 00:50:00,370,0.0,0.0
2023-07-20 00:50:00,371,0.0,0.0
2023-07-20 00:50:00,372,0.0,0.0
2023-07-20 00:50:00,373,0.0,0.0
2023-07-20 00:50:00,374,0.0,0.0
2023-07-20 00:50:00,375,0.0,0.0
2023-07-20 00:50:00,376,0.0,0.0
2023-07-20 00:50:00,377,0.0,0.0
2023-07-20 00:50:00,378,0.0,0.0
2023-07-20 00:50:00,379,0.0,0.0
2023-07-20 00:50:00,380,0.0,0.0
2023-07-20 00:50:00,381,0.0,0.0
2023-07-20 00:50:00,382,0.0,0.0
2023-07-20 00:50:00,383,0.0,0.0
2023-07-20 00:50:00,384,0.0,0.0
2023-07-20 00:50:00,385,0.0,0.0
2023-07-20 00:50:00,386,0.0,0.0
2023-07-20 00:50:00,387,0.0,0.0
2023-07-20 00:50:00,388,0.0,0.0
2023-07-20 00:50:00,389,0.0,0.0
2023-07-20 00:50:00,390,0.0,0.0
2023-07-20 00:50:00,419,0.0,0.0
2023-07-20 00:50:00,420,0.0,0.0
2023-07-20 00:50:00,421,0.0,0.0
2023-07-20 00:50:00,422,258.0,180.0
2023-07-20 00:50:00,423,258.0,180.0
2023-07-20 00:50:00,432,301.0,216.0
2023-07-20 00:50:00,433,374.358093,254.0
2023-07-20 00:50:00,434,275.5,275.5
2023-07-20 00:50:00,435,275.5,275.5
2023-07-20 00:50:00,436,278.0,278.0
2023-07-20 00:50:00,437,278.0,278.0
2023-07-20 00:50:00,438,279.0,279.0
2023-07-20 00:50:00,439,281.0,281.0
2023-07-20 00:50:00,440,158.5,120.0
2023-07-20 00:50:00,441,158.5,120.0
2023-07-20 00:50:00,442,171.0,120.0
2023-07-20 00:50:00,443,0.0,0.0
2023-07-20 00:50:00,444,0.0,0.0
2023-07-20 00:50:00,450,222.0,130.429993
2023-07-20 00:50:00,451,132.0,85.0
2023-07-20 00:50:00,452,242.0,130.094299
2023-07-20 00:50:00,453,0.0,0.0
2023-07-20 00:50:00,459,0.0,0.0
2023-07-20 00:50:00,467,12.0,5.000153
2023-07-20 00:50:00,468,12.0,4.000366
2023-07-20 00:50:00,469,5.000153,1.600391
2023-07-20 00:50:00,471,3.679331,0.0
2023-07-20 00:50:00,472,219.0,219.0
2023-07-20 00:50:00,473,127.0,127.0
2023-07-20 00:50:00,474,221.0,221.0
2023-07-20 00:50:00,475,127.0,127.0
2023-07-20 00:50:00,477,248.0,164.0
2023-07-20 00:50:00,478,0.0,0.0
2023-07-20 00:50:00,479,126.5,76.0
2023-07-20 00:50:00,480,0.0,0.0
2023-07-20 00:50:00,481,0.0,0.0
2023-07-20 00:50:00,482,0.0,0.0
2023-07-20 00:50:00,485,0.0,0.0
2023-07-20 00:50:00,486,0.0,0.0
2023-07-20 00:50:00,487,0.0,0.0
2023-07-20 00:50:00,488,0.0,0.0
2023-07-20 00:50:00,489,996.0,795.0
2023-07-20 00:50:00,490,996.0,795.0
2023-07-20 00:50:00,491,967.0,791.0
2023-07-20 00:50:00,492,968.0,786.0
2023-07-20 00:50:00,493,990.0,795.0
2023-07-20 00:50:00,494,990.0,795.0
2023-07-20 00:50:00,495,0.0,0.0
2023-07-20 00:50:00,496,0.0,0.0
2023-07-20 00:50:00,497,0.0,0.0
2023-07-20 00:50:00,498,0.0,0.0
2023-07-20 00:50:00,499,358.0,265.0
2023-07-20 00:50:00,501,287.0,249.04599
2023-07-20 00:50:00,502,219.953003,219.953003
2023-07-20 00:50:00,503,289.0,262.813965
2023-07-20 00:50:00,507,135.0,59.001785
2023-07-20 00:50:00,508,139.199997,106.0
2023-07-20 00:50:00,511,0.0,0.0
2023-07-20 00:50:00,512,0.0,0.0
2023-07-20 00:50:00,513,328.0,150.0
2023-07-20 00:50:00,514,137.0,120.0
2023-07-20 00:50:00,516,0.0,0.0
2023-07-20 00:50:00,521,753.375793,753.375793
2023-07-20 00:50:00,522,744.655273,744.655273
2023-07-20 00:50:00,523,0.0,0.0
2023-07-20 00:50:00,524,0.0,0.0
2023-07-20 00:50:00,525,0.0,0.0
2023-07-20 00:50:00,526,233.324646,131.0
2023-07-20 00:50:00,527,1357.0,1058.099976
2023-07-20 00:50:00,528,131.0,131.0
2023-07-20 00:50:00,529,707.269226,577.0
2023-07-20 00:50:00,530,716.826904,577.0
2023-07-20 00:50:00,533,0.0,0.0
2023-07-20 00:50:00,534,0.0,0.0
2023-07-20 00:50:00,535,0.0,0.0
2023-07-20 00:50:00,536,0.0,0.0
2023-07-20 00:50:00,537,0.0,0.0
2023-07-20 00:50:00,538,0.0,0.0
2023-07-20 00:50:00,539,333.0,168.0
2023-07-20 00:50:00,540,161.0,84.0
2023-07-20 00:50:00,541,0.0,0.0
2023-07-20 00:50:00,542,0.0,0.0
2023-07-20 00:50:00,544,1012.0,795.0
2023-07-20 00:50:00,545,1012.0,795.0
2023-07-20 00:50:00,546,357.0,186.0
2023-07-20 00:50:00,547,357.0,186.0
2023-07-20 00:50:00,548,326.0,254.0
2023-07-20 00:50:00,549,235.001648,87.0
2023-07-20 00:50:00,550,126.0,43.5
2023-07-20 00:50:00,552,0.0,0.0
2023-07-20 00:50:00,553,0.0,0.0
2023-07-20 00:55:00,1,50.0,40.000244
2023-07-20 00:55:00,2,50.0,40.000244
2023-07-20 00:55:00,3,0.0,0.0
2023-07-20 00:55:00,4,415.891266,364.991486
2023-07-20 00:55:00,5,396.355927,364.991486
2023-07-20 00:55:00,6,0.0,0.0
2023-07-20 00:55:00,7,401.942932,364.991486
2023-07-20 00:55:00,8,0.0,0.0
2023-07-20 00:55:00,9,379.72049,330.0
2023-07-20 00:55:00,10,0.0,0.0
2023-07-20 00:55:00,11,350.0,200.0
2023-07-20 00:55:00,12,0.0,0.0
2023-07-20 00:55:00,15,417.876312,394.595215
2023-07-20 00:55:00,16,72.874474,0.0
2023-07-20 00:55:00,17,384.567474,379.79483
2023-07-20 00:55:00,18,387.369171,380.018097
2023-07-20 00:55:00,27,615.0,615.0
2023-07-20 00:55:00,28,612.0,612.0
2023-07-20 00:55:00,29,612.0,612.0
2023-07-20 00:55:00,33,0.0,0.0
2023-07-20 00:55:00,36,1000.0,795.0
2023-07-20 00:55:00,37,993.0,795.0
2023-07-20 00:55:00,43,0.0,0.0
2023-07-20 00:55:00,46,470.2211,445.009064
2023-07-20 00:55:00,47,0.0,0.0
2023-07-20 00:55:00,48,442.819153,410.567047
2023-07-20 00:55:00,49,440.387512,410.046295
2023-07-20 00:55:00,50,463.0,405.012726
2023-07-20 00:55:00,51,0.0,0.0
2023-07-20 00:55:00,52,0.0,0.0
2023-07-20 00:55:00,53,0.0,0.0
2023-07-20 00:55:00,54,0.0,0.0
2023-07-20 00:55:00,55,0.0,0.0
2023-07-20 00:55:00,56,0.0,0.0
2023-07-20 00:55:00,57,0.0,0.0
2023-07-20 00:55:00,58,0.0,0.0
2023-07-20 00:55:00,59,0.0,0.0
2023-07-20 00:55:00,60,0.0,0.0
2023-07-20 00:55:00,61,458.292877,358.292877
2023-07-20 00:55:00,62,454.063721,354.063721
2023-07-20 00:55:00,63,0.0,0.0
2023-07-20 00:55:00,64,328.833069,280.014557
2023-07-20 00:55:00,65,296.132233,296.132233
2023-07-20 00:55:00,66,298.661407,298.661407
2023-07-20 00:55:00,67,294.024567,294.024567
2023-07-20 00:55:00,68,294.793243,294.793243
2023-07-20 00:55:00,69,670.163574,670.163574
2023-07-20 00:55:00,70,670.621338,670.621338
2023-07-20 00:55:00,71,43.5,25.002136
2023-07-20 00:55:00,72,43.5,25.002136
2023-07-20 00:55:00,73,0.0,0.0
2023-07-20 00:55:00,74,0.0,0.0
2023-07-20 00:55:00,75,0.0,0.0
2023-07-20 00:55:00,76,0.0,0.0
2023-07-20 00:55:00,77,0.0,0.0
2023-07-20 00:55:00,78,0.0,0.0
2023-07-20 00:55:00,79,0.0,0.0
2023-07-20 00:55:00,80,0.0,0.0
2023-07-20 00:55:00,83,330.377655,330.377655
2023-07-20 00:55:00,84,334.471527,334.471527
2023-07-20 00:55:00,85,320.0,320.0
2023-07-20 00:55:00,86,320.0,320.0
2023-07-20 00:55:00,87,329.583588,329.583588
2023-07-20 00:55:00,88,329.757294,329.757294
2023-07-20 00:55:00,89,330.003937,330.003937
2023-07-20 00:55:00,90,330.003937,330.003937
2023-07-20 00:55:00,91,750.0,750.0
2023-07-20 00:55:00,92,746.845947,746.845947
2023-07-20 00:55:00,95,0.0,0.0
2023-07-20 00:55:00,96,0.0,0.0
2023-07-20 00:55:00,97,0.0,0.0
2023-07-20 00:55:00,98,0.0,0.0
2023-07-20 00:55:00,99,345.846802,249.004303
2023-07-20 00:55:00,100,0.0,0.0
2023-07-20 00:55:00,101,0.0,0.0
2023-07-20 00:55:00,102,0.0,0.0
2023-07-20 00:55:00,103,0.0,0.0
2023-07-20 00:55:00,104,0.0,0.0
2023-07-20 00:55:00,105,0.0,0.0
2023-07-20 00:55:00,106,0.0,0.0
2023-07-20 00:55:00,107,0.0,0.0
2023-07-20 00:55:00,108,0.0,0.0
2023-07-20 00:55:00,112,0.0,0.0
2023-07-20 00:55:00,113,0.0,0.0
2023-07-20 00:55:00,114,0.0,0.0
2023-07-20 00:55:00,115,750.045654,750.045654
2023-07-20 00:55:00,116,750.045654,750.045654
2023-07-20 00:55:00,117,106.0,60.000153
2023-07-20 00:55:00,118,106.0,60.000153
2023-07-20 00:55:00,119,106.0,60.000153
2023-07-20 00:55:00,120,106.0,60.000153
2023-07-20 00:55:00,126,11.0,8.0
2023-07-20 00:55:00,127,11.0,8.0
2023-07-20 00:55:00,128,994.0,750.0
2023-07-20 00:55:00,129,993.0,750.0
2023-07-20 00:55:00,130,0.0,0.0
2023-07-20 00:55:00,131,987.0,718.0
2023-07-20 00:55:00,132,943.0,758.0
2023-07-20 00:55:00,133,964.0,755.0
2023-07-20 00:55:00,134,175.638229,175.638229
2023-07-20 00:55:00,135,210.0,210.0
2023-07-20 00:55:00,136,0.0,0.0
2023-07-20 00:55:00,137,0.0,0.0
2023-07-20 00:55:00,138,0.0,0.0
2023-07-20 00:55:00,139,289.0,201.0
2023-07-20 00:55:00,140,289.0,201.0
2023-07-20 00:55:00,141,273.0,188.0
2023-07-20 00:55:00,142,0.0,0.0
2023-07-20 00:55:00,143,0.0,0.0
2023-07-20 00:55:00,144,0.0,0.0
2023-07-20 00:55:00,145,141.665039,88.436272
2023-07-20 00:55:00,146,0.0,0.0
2023-07-20 00:55:00,147,74.463936,52.0
2023-07-20 00:55:00,150,0.0,0.0
2023-07-20 00:55:00,151,0.0,0.0
2023-07-20 00:55:00,152,0.0,0.0
2023-07-20 00:55:00,153,0.0,0.0
2023-07-20 00:55:00,154,0.0,0.0
2023-07-20 00:55:00,155,0.0,0.0
2023-07-20 00:55:00,156,394.0,350.0
2023-07-20 00:55:00,158,0.0,0.0
2023-07-20 00:55:00,159,1009.0,795.0
2023-07-20 00:55:00,160,0.0,0.0
2023-07-20 00:55:00,161,0.0,0.0
2023-07-20 00:55:00,162,0.0,0.0
2023-07-20 00:55:00,166,0.0,0.0
2023-07-20 00:55:00,167,0.0,0.0
2023-07-20 00:55:00,168,0.0,0.0
2023-07-20 00:55:00,169,0.0,0.0
2023-07-20 00:55:00,170,0.0,0.0
2023-07-20 00:55:00,171,0.0,0.0
2023-07-20 00:55:00,172,0.0,0.0
2023-07-20 00:55:00,173,0.0,0.0
2023-07-20 00:55:00,174,0.0,0.0
2023-07-20 00:55:00,175,282.250397,162.0
2023-07-20 00:55:00,176,286.446686,162.0
2023-07-20 00:55:00,177,297.0,216.0
2023-07-20 00:55:00,178,0.0,0.0
2023-07-20 00:55:00,179,0.0,0.0
2023-07-20 00:55:00,180,0.0,0.0
2023-07-20 00:55:00,181,0.0,0.0
2023-07-20 00:55:00,182,0.0,0.0
2023-07-20 00:55:00,183,0.0,0.0
2023-07-20 00:55:00,184,0.0,0.0
2023-07-20 00:55:00,185,0.0,0.0
2023-07-20 00:55:00,186,0.0,0.0
2023-07-20 00:55:00,187,156.5,119.995728
2023-07-20 00:55:00,188,156.5,119.995728
2023-07-20 00:55:00,189,181.0,120.0
2023-07-20 00:55:00,190,1000.0,795.0
2023-07-20 00:55:00,191,1001.0,795.0
2023-07-20 00:55:00,193,16.252674,11.999903
2023-07-20 00:55:00,194,16.252674,11.999903
2023-07-20 00:55:00,195,31.0,29.949463
2023-07-20 00:55:00,196,49.250534,35.0
2023-07-20 00:55:00,197,0.0,0.0
2023-07-20 00:55:00,198,0.0,0.0
2023-07-20 00:55:00,200,0.0,0.0
2023-07-20 00:55:00,207,0.0,0.0
2023-07-20 00:55:00,208,0.0,0.0
2023-07-20 00:55:00,209,0.0,0.0
2023-07-20 00:55:00,210,0.0,0.0
2023-07-20 00:55:00,211,0.0,0.0
2023-07-20 00:55:00,212,0.0,0.0
2023-07-20 00:55:00,213,0.0,0.0
2023-07-20 00:55:00,214,0.0,0.0
2023-07-20 00:55:00,215,0.0,0.0
2023-07-20 00:55:00,216,0.0,0.0
2023-07-20 00:55:00,217,16.25,16.25
2023-07-20 00:55:00,218,16.25,16.25
2023-07-20 00:55:00,219,16.25,16.25
2023-07-20 00:55:00,220,16.25,16.25
2023-07-20 00:55:00,231,0.0,0.0
2023-07-20 00:55:00,232,0.0,0.0
2023-07-20 00:55:00,233,0.0,0.0
2023-07-20 00:55:00,234,0.0,0.0
2023-07-20 00:55:00,237,0.0,0.0
2023-07-20 00:55:00,238,0.0,0.0
2023-07-20 00:55:00,240,282.0,200.0
2023-07-20 00:55:00,241,142.0,100.0
2023-07-20 00:55:00,242,0.0,0.0
2023-07-20 00:55:00,243,0.0,0.0
2023-07-20 00:55:00,244,0.0,0.0
2023-07-20 00:55:00,247,0.0,0.0
2023-07-20 00:55:00,248,0.0,0.0
2023-07-20 00:55:00,249,0.0,0.0
2023-07-20 00:55:00,250,0.0,0.0
2023-07-20 00:55:00,251,0.0,0.0
2023-07-20 00:55:00,252,0.0,0.0
2023-07-20 00:55:00,253,0.0,0.0
2023-07-20 00:55:00,254,0.0,0.0
2023-07-20 00:55:00,255,247.0,167.0
2023-07-20 00:55:00,256,247.0,167.0
2023-07-20 00:55:00,257,264.0,216.0
2023-07-20 00:55:00,258,0.0,0.0
2023-07-20 00:55:00,259,0.0,0.0
2023-07-20 00:55:00,260,0.0,0.0
2023-07-20 00:55:00,264,10.000229,5.000229
2023-07-20 00:55:00,265,10.000229,5.000229
2023-07-20 00:55:00,266,298.641113,230.0
2023-07-20 00:55:00,267,0.0,0.0
2023-07-20 00:55:00,268,0.0,0.0
2023-07-20 00:55:00,269,0.0,0.0
2023-07-20 00:55:00,270,0.0,0.0
2023-07-20 00:55:00,271,0.0,0.0
2023-07-20 00:55:00,272,0.0,0.0
2023-07-20 00:55:00,273,0.0,0.0
2023-07-20 00:55:00,274,0.0,0.0
2023-07-20 00:55:00,275,0.0,0.0
2023-07-20 00:55:00,276,0.0,0.0
2023-07-20 00:55:00,277,0.0,0.0
2023-07-20 00:55:00,278,0.0,0.0
2023-07-20 00:55:00,279,0.0,0.0
2023-07-20 00:55:00,280,0.0,0.0
2023-07-20 00:55:00,281,0.0,0.0
2023-07-20 00:55:00,282,0.0,0.0
2023-07-20 00:55:00,283,0.0,0.0
2023-07-20 00:55:00,284,0.0,0.0
2023-07-20 00:55:00,285,0.0,0.0
2023-07-20 00:55:00,286,0.0,0.0
2023-07-20 00:55:00,287,0.0,0.0
2023-07-20 00:55:00,288,0.0,0.0
2023-07-20 00:55:00,289,0.0,0.0
2023-07-20 00:55:00,290,0.0,0.0
2023-07-20 00:55:00,291,0.0,0.0
2023-07-20 00:55:00,292,0.0,0.0
2023-07-20 00:55:00,293,0.0,0.0
2023-07-20 00:55:00,294,0.0,0.0
2023-07-20 00:55:00,299,0.0,0.0
2023-07-20 00:55:00,300,0.0,0.0
2023-07-20 00:55:00,301,0.0,0.0
2023-07-20 00:55:00,302,0.0,0.0
2023-07-20 00:55:00,303,0.0,0.0
2023-07-20 00:55:00,304,0.0,0.0
2023-07-20 00:55:00,305,311.561981,215.001404
2023-07-20 00:55:00,306,353.0,286.0
2023-07-20 00:55:00,307,296.634369,200.004578
2023-07-20 00:55:00,308,0.0,0.0
2023-07-20 00:55:00,309,0.0,0.0
2023-07-20 00:55:00,310,0.0,0.0
2023-07-20 00:55:00,311,0.0,0.0
2023-07-20 00:55:00,312,0.0,0.0
2023-07-20 00:55:00,313,0.0,0.0
2023-07-20 00:55:00,314,0.0,0.0
2023-07-20 00:55:00,315,0.0,0.0
2023-07-20 00:55:00,316,0.0,0.0
2023-07-20 00:55:00,317,0.0,0.0
2023-07-20 00:55:00,318,0.0,0.0
2023-07-20 00:55:00,319,0.0,0.0
2023-07-20 00:55:00,320,0.0,0.0
2023-07-20 00:55:00,321,0.0,0.0
2023-07-20 00:55:00,322,0.0,0.0
2023-07-20 00:55:00,323,0.0,0.0
2023-07-20 00:55:00,324,0.0,0.0
2023-07-20 00:55:00,325,0.0,0.0
2023-07-20 00:55:00,326,0.0,0.0
2023-07-20 00:55:00,327,0.0,0.0
2023-07-20 00:55:00,328,0.0,0.0
2023-07-20 00:55:00,329,0.0,0.0
2023-07-20 00:55:00,330,0.0,0.0
2023-07-20 00:55:00,331,816.0,816.0
2023-07-20 00:55:00,332,813.0,813.0
2023-07-20 00:55:00,333,0.0,0.0
2023-07-20 00:55:00,334,0.0,0.0
2023-07-20 00:55:00,335,0.0,0.0
2023-07-20 00:55:00,336,0.0,0.0
2023-07-20 00:55:00,337,0.0,0.0
2023-07-20 00:55:00,338,0.0,0.0
2023-07-20 00:55:00,339,0.0,0.0
2023-07-20 00:55:00,340,818.0,818.0
2023-07-20 00:55:00,341,817.0,817.0
2023-07-20 00:55:00,342,166.0,135.0
2023-07-20 00:55:00,343,0.0,0.0
2023-07-20 00:55:00,344,100.0,59.997864
2023-07-20 00:55:00,345,100.0,79.998932
2023-07-20 00:55:00,346,84.663696,80.0
2023-07-20 00:55:00,347,163.0,163.0
2023-07-20 00:55:00,348,0.0,0.0
2023-07-20 00:55:00,349,0.0,0.0
2023-07-20 00:55:00,350,0.0,0.0
2023-07-20 00:55:00,351,0.0,0.0
2023-07-20 00:55:00,352,0.0,0.0
2023-07-20 00:55:00,353,0.0,0.0
2023-07-20 00:55:00,354,0.0,0.0
2023-07-20 00:55:00,355,0.0,0.0
2023-07-20 00:55:00,356,25.0,10.0
2023-07-20 00:55:00,357,27.5,10.0
2023-07-20 00:55:00,358,19.0,10.000153
2023-07-20 00:55:00,359,19.0,10.000153
2023-07-20 00:55:00,360,23.5,7.0
2023-07-20 00:55:00,361,23.5,7.0
2023-07-20 00:55:00,362,23.5,7.0
2023-07-20 00:55:00,363,23.5,10.0
2023-07-20 00:55:00,364,0.0,0.0
2023-07-20 00:55:00,365,710.0,665.0
2023-07-20 00:55:00,366,378.487396,355.0
2023-07-20 00:55:00,367,379.159668,355.0
2023-07-20 00:55:00,368,0.0,0.0
2023-07-20 00:55:00,369,0.0,0.0
2023-07-20 00:55:00,370,0.0,0.0
2023-07-20 00:55:00,371,0.0,0.0
2023-07-20 00:55:00,372,0.0,0.0
2023-07-20 00:55:00,373,0.0,0.0
2023-07-20 00:55:00,374,0.0,0.0
2023-07-20 00:55:00,375,0.0,0.0
2023-07-20 00:55:00,376,0.0,0.0
2023-07-20 00:55:00,377,0.0,0.0
2023-07-20 00:55:00,378,0.0,0.0
2023-07-20 00:55:00,379,0.0,0.0
2023-07-20 00:55:00,380,0.0,0.0
2023-07-20 00:55:00,381,0.0,0.0
2023-07-20 00:55:00,382,0.0,0.0
2023-07-20 00:55:00,383,0.0,0.0
2023-07-20 00:55:00,384,0.0,0.0
2023-07-20 00:55:00,385,0.0,0.0
2023-07-20 00:55:00,386,0.0,0.0
2023-07-20 00:55:00,387,0.0,0.0
2023-07-20 00:55:00,388,0.0,0.0
2023-07-20 00:55:00,389,0.0,0.0
2023-07-20 00:55:00,390,0.0,0.0
2023-07-20 00:55:00,419,0.0,0.0
2023-07-20 00:55:00,420,0.0,0.0
2023-07-20 00:55:00,421,0.0,0.0
2023-07-20 00:55:00,422,258.0,180.0
2023-07-20 00:55:00,423,258.0,180.0
2023-07-20 00:55:00,432,301.0,216.0
2023-07-20 00:55:00,433,374.028168,254.0
2023-07-20 00:55:00,434,275.5,275.5
2023-07-20 00:55:00,435,275.5,275.5
2023-07-20 00:55:00,436,278.0,278.0
2023-07-20 00:55:00,437,278.0,278.0
2023-07-20 00:55:00,438,279.0,279.0
2023-07-20 00:55:00,439,281.0,281.0
2023-07-20 00:55:00,440,158.5,120.0
2023-07-20 00:55:00,441,158.5,120.0
2023-07-20 00:55:00,442,171.0,120.0
2023-07-20 00:55:00,443,0.0,0.0
2023-07-20 00:55:00,444,0.0,0.0
2023-07-20 00:55:00,450,222.0,130.414734
2023-07-20 00:55:00,451,132.0,85.0
2023-07-20 00:55:00,452,0.0,0.0
2023-07-20 00:55:00,453,0.0,0.0
2023-07-20 00:55:00,459,0.0,0.0
2023-07-20 00:55:00,467,12.0,5.000153
2023-07-20 00:55:00,468,12.0,4.000366
2023-07-20 00:55:00,469,5.000153,1.600391
2023-07-20 00:55:00,471,4.159084,0.0
2023-07-20 00:55:00,472,219.0,219.0
2023-07-20 00:55:00,473,127.0,127.0
2023-07-20 00:55:00,474,221.0,221.0
2023-07-20 00:55:00,475,127.0,127.0
2023-07-20 00:55:00,477,248.0,164.0
2023-07-20 00:55:00,478,0.0,0.0
2023-07-20 00:55:00,479,126.5,76.0
2023-07-20 00:55:00,480,0.0,0.0
2023-07-20 00:55:00,481,0.0,0.0
2023-07-20 00:55:00,482,0.0,0.0
2023-07-20 00:55:00,485,0.0,0.0
2023-07-20 00:55:00,486,0.0,0.0
2023-07-20 00:55:00,487,0.0,0.0
2023-07-20 00:55:00,488,0.0,0.0
2023-07-20 00:55:00,489,996.0,795.0
2023-07-20 00:55:00,490,996.0,795.0
2023-07-20 00:55:00,491,967.0,791.0
2023-07-20 00:55:00,492,968.0,786.0
2023-07-20 00:55:00,493,990.0,795.0
2023-07-20 00:55:00,494,990.0,795.0
2023-07-20 00:55:00,495,0.0,0.0
2023-07-20 00:55:00,496,0.0,0.0
2023-07-20 00:55:00,497,0.0,0.0
2023-07-20 00:55:00,498,0.0,0.0
2023-07-20 00:55:00,499,358.0,265.0
2023-07-20 00:55:00,501,287.0,287.0
2023-07-20 00:55:00,502,246.366699,246.366699
2023-07-20 00:55:00,503,289.0,289.0
2023-07-20 00:55:00,507,135.0,59.001785
2023-07-20 00:55:00,508,139.199997,106.0
2023-07-20 00:55:00,511,0.0,0.0
2023-07-20 00:55:00,512,0.0,0.0
2023-07-20 00:55:00,513,328.0,171.521805
2023-07-20 00:55:00,514,137.0,120.0
2023-07-20 00:55:00,516,0.0,0.0
2023-07-20 00:55:00,521,728.231018,728.231018
2023-07-20 00:55:00,522,757.891785,757.891785
2023-07-20 00:55:00,523,0.0,0.0
2023-07-20 00:55:00,524,0.0,0.0
2023-07-20 00:55:00,525,0.0,0.0
2023-07-20 00:55:00,526,233.599365,131.0
2023-07-20 00:55:00,527,1357.0,1058.099976
2023-07-20 00:55:00,528,131.0,131.0
2023-07-20 00:55:00,529,707.269226,577.0
2023-07-20 00:55:00,530,716.826904,577.0
2023-07-20 00:55:00,533,0.0,0.0
2023-07-20 00:55:00,534,0.0,0.0
2023-07-20 00:55:00,535,0.0,0.0
2023-07-20 00:55:00,536,0.0,0.0
2023-07-20 00:55:00,537,0.0,0.0
2023-07-20 00:55:00,538,0.0,0.0
2023-07-20 00:55:00,539,333.0,168.0
2023-07-20 00:55:00,540,161.0,84.0
2023-07-20 00:55:00,541,0.0,0.0
2023-07-20 00:55:00,542,0.0,0.0
2023-07-20 00:55:00,544,1012.0,795.0
2023-07-20 00:55:00,545,1012.0,795.0
2023-07-20 00:55:00,546,357.0,186.0
2023-07-20 00:55:00,547,357.0,186.0
2023-07-20 00:55:00,548,326.0,254.0
2023-07-20 00:55:00,549,235.001648,87.0
2023-07-20 00:55:00,550,126.0,43.5
2023-07-20 00:55:00,552,0.0,0.0
2023-07-20 00:55:00,553,0.0,0.0
2023-07-20 01:00:00,1,50.0,40.000244
2023-07-20 01:00:00,2,50.0,40.000244
2023-07-20 01:00:00,3,0.0,0.0
2023-07-20 01:00:00,4,420.966217,364.991486
2023-07-20 01:00:00,5,417.862427,364.991486
2023-07-20 01:00:00,6,0.0,0.0
2023-07-20 01:00:00,7,419.153015,364.991486
2023-07-20 01:00:00,8,0.0,0.0
2023-07-20 01:00:00,9,379.72049,330.0
2023-07-20 01:00:00,10,0.0,0.0
2023-07-20 01:00:00,11,0.0,0.0
2023-07-20 01:00:00,12,0.0,0.0
2023-07-20 01:00:00,15,412.727936,394.938477
2023-07-20 01:00:00,16,60.340069,0.0
2023-07-20 01:00:00,17,406.825684,379.79483
2023-07-20 01:00:00,18,404.802124,380.018097
2023-07-20 01:00:00,27,615.0,615.0
2023-07-20 01:00:00,28,612.0,612.0
2023-07-20 01:00:00,29,612.0,612.0
2023-07-20 01:00:00,33,0.0,0.0
2023-07-20 01:00:00,36,1000.0,795.0
2023-07-20 01:00:00,37,993.0,795.0
2023-07-20 01:00:00,43,0.0,0.0
2023-07-20 01:00:00,46,445.009064,445.009064
2023-07-20 01:00:00,47,0.0,0.0
2023-07-20 01:00:00,48,461.321228,410.567047
2023-07-20 01:00:00,49,462.763214,410.046295
2023-07-20 01:00:00,50,463.0,405.012726
2023-07-20 01:00:00,51,0.0,0.0
2023-07-20 01:00:00,52,0.0,0.0
2023-07-20 01:00:00,53,0.0,0.0
2023-07-20 01:00:00,54,0.0,0.0
2023-07-20 01:00:00,55,0.0,0.0
2023-07-20 01:00:00,56,0.0,0.0
2023-07-20 01:00:00,57,0.0,0.0
2023-07-20 01:00:00,58,0.0,0.0
2023-07-20 01:00:00,59,0.0,0.0
2023-07-20 01:00:00,60,0.0,0.0
2023-07-20 01:00:00,61,461.182678,361.182678
2023-07-20 01:00:00,62,455.692261,355.692261
2023-07-20 01:00:00,63,0.0,0.0
2023-07-20 01:00:00,64,344.850006,280.014557
2023-07-20 01:00:00,65,296.157013,296.157013
2023-07-20 01:00:00,66,298.661407,298.661407
2023-07-20 01:00:00,67,294.024567,294.024567
2023-07-20 01:00:00,68,294.793243,294.793243
2023-07-20 01:00:00,69,670.163574,670.163574
2023-07-20 01:00:00,70,670.621338,670.621338
2023-07-20 01:00:00,71,43.5,25.002136
2023-07-20 01:00:00,72,43.5,25.002136
2023-07-20 01:00:00,73,0.0,0.0
2023-07-20 01:00:00,74,0.0,0.0
2023-07-20 01:00:00,75,0.0,0.0
2023-07-20 01:00:00,76,0.0,0.0
2023-07-20 01:00:00,77,0.0,0.0
2023-07-20 01:00:00,78,0.0,0.0
2023-07-20 01:00:00,79,0.0,0.0
2023-07-20 01:00:00,80,0.0,0.0
2023-07-20 01:00:00,83,330.377655,330.377655
2023-07-20 01:00:00,84,334.521088,334.521088
2023-07-20 01:00:00,85,320.0,320.0
2023-07-20 01:00:00,86,320.0,320.0
2023-07-20 01:00:00,87,329.583588,329.583588
2023-07-20 01:00:00,88,329.757294,329.757294
2023-07-20 01:00:00,89,330.003937,330.003937
2023-07-20 01:00:00,90,330.003937,330.003937
2023-07-20 01:00:00,91,750.0,750.0
2023-07-20 01:00:00,92,746.845947,746.845947
2023-07-20 01:00:00,95,0.0,0.0
2023-07-20 01:00:00,96,0.0,0.0
2023-07-20 01:00:00,97,0.0,0.0
2023-07-20 01:00:00,98,0.0,0.0
2023-07-20 01:00:00,99,345.467438,249.0
2023-07-20 01:00:00,100,0.0,0.0
2023-07-20 01:00:00,101,0.0,0.0
2023-07-20 01:00:00,102,0.0,0.0
2023-07-20 01:00:00,103,0.0,0.0
2023-07-20 01:00:00,104,0.0,0.0
2023-07-20 01:00:00,105,0.0,0.0
2023-07-20 01:00:00,106,0.0,0.0
2023-07-20 01:00:00,107,0.0,0.0
2023-07-20 01:00:00,108,0.0,0.0
2023-07-20 01:00:00,112,0.0,0.0
2023-07-20 01:00:00,113,0.0,0.0
2023-07-20 01:00:00,114,0.0,0.0
2023-07-20 01:00:00,115,750.045654,750.045654
2023-07-20 01:00:00,116,750.045654,750.045654
2023-07-20 01:00:00,117,106.0,60.000153
2023-07-20 01:00:00,118,106.0,60.000153
2023-07-20 01:00:00,119,106.0,60.000153
2023-07-20 01:00:00,120,106.0,60.000153
2023-07-20 01:00:00,126,11.0,8.0
2023-07-20 01:00:00,127,11.0,8.0
2023-07-20 01:00:00,128,994.0,750.0
2023-07-20 01:00:00,129,993.0,750.0
2023-07-20 01:00:00,130,0.0,0.0
2023-07-20 01:00:00,131,987.0,718.0
2023-07-20 01:00:00,132,943.0,758.0
2023-07-20 01:00:00,133,964.0,755.0
2023-07-20 01:00:00,134,175.024033,175.024033
2023-07-20 01:00:00,135,210.0,210.0
2023-07-20 01:00:00,136,0.0,0.0
2023-07-20 01:00:00,137,0.0,0.0
2023-07-20 01:00:00,138,0.0,0.0
2023-07-20 01:00:00,139,289.0,201.0
2023-07-20 01:00:00,140,71.67894,0.0
2023-07-20 01:00:00,141,136.5,94.0
2023-07-20 01:00:00,142,0.0,0.0
2023-07-20 01:00:00,143,0.0,0.0
2023-07-20 01:00:00,144,0.0,0.0
2023-07-20 01:00:00,145,169.0,88.436272
2023-07-20 01:00:00,146,0.0,0.0
2023-07-20 01:00:00,147,86.0,52.0
2023-07-20 01:00:00,150,0.0,0.0
2023-07-20 01:00:00,151,0.0,0.0
2023-07-20 01:00:00,152,0.0,0.0
2023-07-20 01:00:00,153,0.0,0.0
2023-07-20 01:00:00,154,0.0,0.0
2023-07-20 01:00:00,155,0.0,0.0
2023-07-20 01:00:00,156,394.0,350.0
2023-07-20 01:00:00,158,0.0,0.0
2023-07-20 01:00:00,159,1009.0,795.0
2023-07-20 01:00:00,160,0.0,0.0
2023-07-20 01:00:00,161,0.0,0.0
2023-07-20 01:00:00,162,0.0,0.0
2023-07-20 01:00:00,166,0.0,0.0
2023-07-20 01:00:00,167,0.0,0.0
2023-07-20 01:00:00,168,0.0,0.0
2023-07-20 01:00:00,169,0.0,0.0
2023-07-20 01:00:00,170,0.0,0.0
2023-07-20 01:00:00,171,0.0,0.0
2023-07-20 01:00:00,172,0.0,0.0
2023-07-20 01:00:00,173,0.0,0.0
2023-07-20 01:00:00,174,0.0,0.0
2023-07-20 01:00:00,175,282.174103,162.0
2023-07-20 01:00:00,176,286.294098,162.0
2023-07-20 01:00:00,177,297.0,216.0
2023-07-20 01:00:00,178,0.0,0.0
2023-07-20 01:00:00,179,0.0,0.0
2023-07-20 01:00:00,180,0.0,0.0
2023-07-20 01:00:00,181,0.0,0.0
2023-07-20 01:00:00,182,0.0,0.0
2023-07-20 01:00:00,183,0.0,0.0
2023-07-20 01:00:00,184,0.0,0.0
2023-07-20 01:00:00,185,0.0,0.0
2023-07-20 01:00:00,186,0.0,0.0
2023-07-20 01:00:00,187,156.5,119.995728
2023-07-20 01:00:00,188,156.5,119.995728
2023-07-20 01:00:00,189,181.0,120.0
2023-07-20 01:00:00,190,1000.0,795.0
2023-07-20 01:00:00,191,1001.0,795.0
2023-07-20 01:00:00,193,16.252674,11.999903
2023-07-20 01:00:00,194,16.252674,11.999903
2023-07-20 01:00:00,195,31.0,29.949463
2023-07-20 01:00:00,196,49.250534,35.0
2023-07-20 01:00:00,197,0.0,0.0
2023-07-20 01:00:00,198,0.0,0.0
2023-07-20 01:00:00,200,0.0,0.0
2023-07-20 01:00:00,207,0.0,0.0
2023-07-20 01:00:00,208,0.0,0.0
2023-07-20 01:00:00,209,0.0,0.0
2023-07-20 01:00:00,210,0.0,0.0
2023-07-20 01:00:00,211,0.0,0.0
2023-07-20 01:00:00,212,0.0,0.0
2023-07-20 01:00:00,213,0.0,0.0
2023-07-20 01:00:00,214,0.0,0.0
2023-07-20 01:00:00,215,0.0,0.0
2023-07-20 01:00:00,216,0.0,0.0
2023-07-20 01:00:00,217,16.25,16.25
2023-07-20 01:00:00,218,16.25,16.25
2023-07-20 01:00:00,219,16.25,16.25
2023-07-20 01:00:00,220,16.25,16.25
2023-07-20 01:00:00,231,0.0,0.0
2023-07-20 01:00:00,232,0.0,0.0
2023-07-20 01:00:00,233,0.0,0.0
2023-07-20 01:00:00,234,0.0,0.0
2023-07-20 01:00:00,237,0.0,0.0
2023-07-20 01:00:00,238,0.0,0.0
2023-07-20 01:00:00,240,282.0,200.0
2023-07-20 01:00:00,241,142.0,100.0
2023-07-20 01:00:00,242,0.0,0.0
2023-07-20 01:00:00,243,0.0,0.0
2023-07-20 01:00:00,244,0.0,0.0
2023-07-20 01:00:00,247,0.0,0.0
2023-07-20 01:00:00,248,0.0,0.0
2023-07-20 01:00:00,249,0.0,0.0
2023-07-20 01:00:00,250,0.0,0.0
2023-07-20 01:00:00,251,0.0,0.0
2023-07-20 01:00:00,252,0.0,0.0
2023-07-20 01:00:00,253,0.0,0.0
2023-07-20 01:00:00,254,0.0,0.0
2023-07-20 01:00:00,255,62.761738,0.0
2023-07-20 01:00:00,256,62.566643,0.0
2023-07-20 01:00:00,257,264.0,216.0
2023-07-20 01:00:00,258,0.0,0.0
2023-07-20 01:00:00,259,0.0,0.0
2023-07-20 01:00:00,260,0.0,0.0
2023-07-20 01:00:00,264,10.000229,5.000229
2023-07-20 01:00:00,265,10.000229,5.000229
2023-07-20 01:00:00,266,298.313782,230.0
2023-07-20 01:00:00,267,0.0,0.0
2023-07-20 01:00:00,268,0.0,0.0
2023-07-20 01:00:00,269,0.0,0.0
2023-07-20 01:00:00,270,0.0,0.0
2023-07-20 01:00:00,271,0.0,0.0
2023-07-20 01:00:00,272,0.0,0.0
2023-07-20 01:00:00,273,0.0,0.0
2023-07-20 01:00:00,274,0.0,0.0
2023-07-20 01:00:00,275,0.0,0.0
2023-07-20 01:00:00,276,0.0,0.0
2023-07-20 01:00:00,277,0.0,0.0
2023-07-20 01:00:00,278,0.0,0.0
2023-07-20 01:00:00,279,0.0,0.0
2023-07-20 01:00:00,280,0.0,0.0
2023-07-20 01:00:00,281,0.0,0.0
2023-07-20 01:00:00,282,0.0,0.0
2023-07-20 01:00:00,283,0.0,0.0
2023-07-20 01:00:00,284,0.0,0.0
2023-07-20 01:00:00,285,0.0,0.0
2023-07-20 01:00:00,286,0.0,0.0
2023-07-20 01:00:00,287,0.0,0.0
2023-07-20 01:00:00,288,0.0,0.0
2023-07-20 01:00:00,289,0.0,0.0
2023-07-20 01:00:00,290,0.0,0.0
2023-07-20 01:00:00,291,0.0,0.0
2023-07-20 01:00:00,292,0.0,0.0
2023-07-20 01:00:00,293,0.0,0.0
2023-07-20 01:00:00,294,0.0,0.0
2023-07-20 01:00:00,299,0.0,0.0
2023-07-20 01:00:00,300,0.0,0.0
2023-07-20 01:00:00,301,0.0,0.0
2023-07-20 01:00:00,302,0.0,0.0
2023-07-20 01:00:00,303,0.0,0.0
2023-07-20 01:00:00,304,0.0,0.0
2023-07-20 01:00:00,305,311.33667,215.001404
2023-07-20 01:00:00,306,353.0,286.0
2023-07-20 01:00:00,307,297.5271,200.004578
2023-07-20 01:00:00,308,0.0,0.0
2023-07-20 01:00:00,309,0.0,0.0
2023-07-20 01:00:00,310,0.0,0.0
2023-07-20 01:00:00,311,0.0,0.0
2023-07-20 01:00:00,312,0.0,0.0
2023-07-20 01:00:00,313,0.0,0.0
2023-07-20 01:00:00,314,0.0,0.0
2023-07-20 01:00:00,315,0.0,0.0
2023-07-20 01:00:00,316,0.0,0.0
2023-07-20 01:00:00,317,0.0,0.0
2023-07-20 01:00:00,318,0.0,0.0
2023-07-20 01:00:00,319,0.0,0.0
2023-07-20 01:00:00,320,0.0,0.0
2023-07-20 01:00:00,321,0.0,0.0
2023-07-20 01:00:00,322,0.0,0.0
2023-07-20 01:00:00,323,0.0,0.0
2023-07-20 01:00:00,324,0.0,0.0
2023-07-20 01:00:00,325,0.0,0.0
2023-07-20 01:00:00,326,0.0,0.0
2023-07-20 01:00:00,327,0.0,0.0
2023-07-20 01:00:00,328,0.0,0.0
2023-07-20 01:00:00,329,0.0,0.0
2023-07-20 01:00:00,330,0.0,0.0
2023-07-20 01:00:00,331,815.968628,815.968628
2023-07-20 01:00:00,332,813.0,813.0
2023-07-20 01:00:00,333,0.0,0.0
2023-07-20 01:00:00,334,0.0,0.0
2023-07-20 01:00:00,335,0.0,0.0
2023-07-20 01:00:00,336,0.0,0.0
2023-07-20 01:00:00,337,0.0,0.0
2023-07-20 01:00:00,338,0.0,0.0
2023-07-20 01:00:00,339,0.0,0.0
2023-07-20 01:00:00,340,818.0,818.0
2023-07-20 01:00:00,341,817.0,817.0
2023-07-20 01:00:00,342,166.0,135.0
2023-07-20 01:00:00,343,0.0,0.0
2023-07-20 01:00:00,344,100.0,59.997864
2023-07-20 01:00:00,345,100.0,79.998932
2023-07-20 01:00:00,346,85.075684,80.0
2023-07-20 01:00:00,347,163.0,163.0
2023-07-20 01:00:00,348,0.0,0.0
2023-07-20 01:00:00,349,0.0,0.0
2023-07-20 01:00:00,350,0.0,0.0
2023-07-20 01:00:00,351,0.0,0.0
2023-07-20 01:00:00,352,0.0,0.0
2023-07-20 01:00:00,353,0.0,0.0
2023-07-20 01:00:00,354,0.0,0.0
2023-07-20 01:00:00,355,0.0,0.0
2023-07-20 01:00:00,356,25.0,10.0
2023-07-20 01:00:00,357,27.5,10.0
2023-07-20 01:00:00,358,19.0,10.000153
2023-07-20 01:00:00,359,19.0,10.000153
2023-07-20 01:00:00,360,23.5,7.0
2023-07-20 01:00:00,361,23.5,7.0
2023-07-20 01:00:00,362,23.5,7.0
2023-07-20 01:00:00,363,23.5,10.0
2023-07-20 01:00:00,364,0.0,0.0
2023-07-20 01:00:00,365,710.0,665.0
2023-07-20 01:00:00,366,378.487396,355.0
2023-07-20 01:00:00,367,379.159668,355.0
2023-07-20 01:00:00,368,0.0,0.0
2023-07-20 01:00:00,369,0.0,0.0
2023-07-20 01:00:00,370,0.0,0.0
2023-07-20 01:00:00,371,0.0,0.0
2023-07-20 01:00:00,372,0.0,0.0
2023-07-20 01:00:00,373,0.0,0.0
2023-07-20 01:00:00,374,0.0,0.0
2023-07-20 01:00:00,375,0.0,0.0
2023-07-20 01:00:00,376,0.0,0.0
2023-07-20 01:00:00,377,0.0,0.0
2023-07-20 01:00:00,378,0.0,0.0
2023-07-20 01:00:00,379,0.0,0.0
2023-07-20 01:00:00,380,0.0,0.0
2023-07-20 01:00:00,381,0.0,0.0
2023-07-20 01:00:00,382,0.0,0.0
2023-07-20 01:00:00,383,0.0,0.0
2023-07-20 01:00:00,384,0.0,0.0
2023-07-20 01:00:00,385,0.0,0.0
2023-07-20 01:00:00,386,0.0,0.0
2023-07-20 01:00:00,387,0.0,0.0
2023-07-20 01:00:00,388,0.0,0.0
2023-07-20 01:00:00,389,0.0,0.0
2023-07-20 01:00:00,390,0.0,0.0
2023-07-20 01:00:00,419,0.0,0.0
2023-07-20 01:00:00,420,0.0,0.0
2023-07-20 01:00:00,421,0.0,0.0
2023-07-20 01:00:00,422,258.0,180.0
2023-07-20 01:00:00,423,258.0,180.0
2023-07-20 01:00:00,432,301.0,216.0
2023-07-20 01:00:00,433,371.626709,254.0
2023-07-20 01:00:00,434,275.5,275.5
2023-07-20 01:00:00,435,275.5,275.5
2023-07-20 01:00:00,436,278.0,278.0
2023-07-20 01:00:00,437,278.0,278.0
2023-07-20 01:00:00,438,279.0,279.0
2023-07-20 01:00:00,439,281.0,281.0
2023-07-20 01:00:00,440,158.5,120.0
2023-07-20 01:00:00,441,158.5,120.0
2023-07-20 01:00:00,442,171.0,120.0
2023-07-20 01:00:00,443,0.0,0.0
2023-07-20 01:00:00,444,0.0,0.0
2023-07-20 01:00:00,450,222.0,130.429993
2023-07-20 01:00:00,451,132.0,85.0
2023-07-20 01:00:00,452,0.0,0.0
2023-07-20 01:00:00,453,0.0,0.0
2023-07-20 01:00:00,459,0.0,0.0
2023-07-20 01:00:00,467,12.0,5.000153
2023-07-20 01:00:00,468,12.0,4.000366
2023-07-20 01:00:00,469,5.000153,1.600391
2023-07-20 01:00:00,471,4.033248,0.0
2023-07-20 01:00:00,472,219.0,219.0
2023-07-20 01:00:00,473,127.0,127.0
2023-07-20 01:00:00,474,221.0,221.0
2023-07-20 01:00:00,475,127.0,127.0
2023-07-20 01:00:00,477,66.65007,0.0
2023-07-20 01:00:00,478,0.0,0.0
2023-07-20 01:00:00,479,126.5,76.0
2023-07-20 01:00:00,480,0.0,0.0
2023-07-20 01:00:00,481,0.0,0.0
2023-07-20 01:00:00,482,0.0,0.0
2023-07-20 01:00:00,485,0.0,0.0
2023-07-20 01:00:00,486,0.0,0.0
2023-07-20 01:00:00,487,0.0,0.0
2023-07-20 01:00:00,488,0.0,0.0
2023-07-20 01:00:00,489,996.0,795.0
2023-07-20 01:00:00,490,996.0,795.0
2023-07-20 01:00:00,491,967.0,791.0
2023-07-20 01:00:00,492,968.0,786.0
2023-07-20 01:00:00,493,990.0,795.0
2023-07-20 01:00:00,494,990.0,795.0
2023-07-20 01:00:00,495,0.0,0.0
2023-07-20 01:00:00,496,0.0,0.0
2023-07-20 01:00:00,497,0.0,0.0
2023-07-20 01:00:00,498,0.0,0.0
2023-07-20 01:00:00,499,358.0,265.0
2023-07-20 01:00:00,501,287.0,287.0
2023-07-20 01:00:00,502,289.764038,289.764038
2023-07-20 01:00:00,503,289.0,289.0
2023-07-20 01:00:00,507,135.0,59.001785
2023-07-20 01:00:00,508,139.199997,106.0
2023-07-20 01:00:00,511,0.0,0.0
2023-07-20 01:00:00,512,0.0,0.0
2023-07-20 01:00:00,513,328.0,274.68103
2023-07-20 01:00:00,514,137.0,120.0
2023-07-20 01:00:00,516,0.0,0.0
2023-07-20 01:00:00,521,648.554077,648.554077
2023-07-20 01:00:00,522,930.931702,667.160217
2023-07-20 01:00:00,523,0.0,0.0
2023-07-20 01:00:00,524,0.0,0.0
2023-07-20 01:00:00,525,0.0,0.0
2023-07-20 01:00:00,526,232.088684,131.0
2023-07-20 01:00:00,527,1357.0,1058.099976
2023-07-20 01:00:00,528,131.0,131.0
2023-07-20 01:00:00,529,707.269226,577.0
2023-07-20 01:00:00,530,716.826904,577.0
2023-07-20 01:00:00,533,0.0,0.0
2023-07-20 01:00:00,534,0.0,0.0
2023-07-20 01:00:00,535,0.0,0.0
2023-07-20 01:00:00,536,0.0,0.0
2023-07-20 01:00:00,537,0.0,0.0
2023-07-20 01:00:00,538,0.0,0.0
2023-07-20 01:00:00,539,333.0,168.0
2023-07-20 01:00:00,540,161.0,84.0
2023-07-20 01:00:00,541,0.0,0.0
2023-07-20 01:00:00,542,0.0,0.0
2023-07-20 01:00:00,544,1012.0,795.0
2023-07-20 01:00:00,545,1012.0,795.0
2023-07-20 01:00:00,546,357.0,186.0
2023-07-20 01:00:00,547,357.0,186.0
2023-07-20 01:00:00,548,326.0,254.0
2023-07-20 01:00:00,549,235.001648,87.0
2023-07-20 01:00:00,550,126.0,43.5
2023-07-20 01:00:00,552,0.0,0.0
2023-07-20 01:00:00,553,0.0,0.0
2023-07-20 01:05:00,1,50.0,40.000244
2023-07-20 01:05:00,2,50.0,40.000244
2023-07-20 01:05:00,3,0.0,0.0
2023-07-20 01:05:00,4,415.904633,364.991486
2023-07-20 01:05:00,5,399.86972,364.991486
2023-07-20 01:05:00,6,0.0,0.0
2023-07-20 01:05:00,7,404.878418,364.991486
2023-07-20 01:05:00,8,0.0,0.0
2023-07-20 01:05:00,9,379.72049,330.0
2023-07-20 01:05:00,10,0.0,0.0
2023-07-20 01:05:00,11,0.0,0.0
2023-07-20 01:05:00,12,0.0,0.0
2023-07-20 01:05:00,15,429.706421,395.121582
2023-07-20 01:05:00,16,0.0,0.0
2023-07-20 01:05:00,17,410.038361,379.79483
2023-07-20 01:05:00,18,413.870789,380.018097
2023-07-20 01:05:00,27,615.0,615.0
2023-07-20 01:05:00,28,612.0,612.0
2023-07-20 01:05:00,29,612.0,612.0
2023-07-20 01:05:00,33,0.0,0.0
2023-07-20 01:05:00,36,1000.0,795.0
2023-07-20 01:05:00,37,993.0,795.0
2023-07-20 01:05:00,43,0.0,0.0
2023-07-20 01:05:00,46,482.114471,445.009064
2023-07-20 01:05:00,47,0.0,0.0
2023-07-20 01:05:00,48,462.664093,409.872833
2023-07-20 01:05:00,49,462.763214,410.046295
2023-07-20 01:05:00,50,405.012726,405.012726
2023-07-20 01:05:00,51,0.0,0.0
2023-07-20 01:05:00,52,0.0,0.0
2023-07-20 01:05:00,53,0.0,0.0
2023-07-20 01:05:00,54,0.0,0.0
2023-07-20 01:05:00,55,0.0,0.0
2023-07-20 01:05:00,56,0.0,0.0
2023-07-20 01:05:00,57,0.0,0.0
2023-07-20 01:05:00,58,0.0,0.0
2023-07-20 01:05:00,59,0.0,0.0
2023-07-20 01:05:00,60,0.0,0.0
2023-07-20 01:05:00,61,381.300873,381.300873
2023-07-20 01:05:00,62,461.0,363.167511
2023-07-20 01:05:00,63,0.0,0.0
2023-07-20 01:05:00,64,280.014557,280.014557
2023-07-20 01:05:00,65,296.157013,296.157013
2023-07-20 01:05:00,66,298.661407,298.661407
2023-07-20 01:05:00,67,294.024567,294.024567
2023-07-20 01:05:00,68,294.793243,294.793243
2023-07-20 01:05:00,69,670.220703,670.220703
2023-07-20 01:05:00,70,670.621338,670.621338
2023-07-20 01:05:00,71,43.5,25.002136
2023-07-20 01:05:00,72,43.5,25.002136
2023-07-20 01:05:00,73,0.0,0.0
2023-07-20 01:05:00,74,0.0,0.0
2023-07-20 01:05:00,75,0.0,0.0
2023-07-20 01:05:00,76,0.0,0.0
2023-07-20 01:05:00,77,0.0,0.0
2023-07-20 01:05:00,78,0.0,0.0
2023-07-20 01:05:00,79,0.0,0.0
2023-07-20 01:05:00,80,0.0,0.0
2023-07-20 01:05:00,83,330.377655,330.377655
2023-07-20 01:05:00,84,334.521088,334.521088
2023-07-20 01:05:00,85,320.0,320.0
2023-07-20 01:05:00,86,320.0,320.0
2023-07-20 01:05:00,87,329.583588,329.583588
2023-07-20 01:05:00,88,329.757294,329.757294
2023-07-20 01:05:00,89,330.003937,330.003937
2023-07-20 01:05:00,90,330.003937,330.003937
2023-07-20 01:05:00,91,750.0,750.0
2023-07-20 01:05:00,92,746.754395,746.754395
2023-07-20 01:05:00,95,0.0,0.0
2023-07-20 01:05:00,96,0.0,0.0
2023-07-20 01:05:00,97,0.0,0.0
2023-07-20 01:05:00,98,0.0,0.0
2023-07-20 01:05:00,99,346.57251,249.0
2023-07-20 01:05:00,100,0.0,0.0
2023-07-20 01:05:00,101,0.0,0.0
2023-07-20 01:05:00,102,0.0,0.0
2023-07-20 01:05:00,103,0.0,0.0
2023-07-20 01:05:00,104,0.0,0.0
2023-07-20 01:05:00,105,0.0,0.0
2023-07-20 01:05:00,106,0.0,0.0
2023-07-20 01:05:00,107,0.0,0.0
2023-07-20 01:05:00,108,0.0,0.0
2023-07-20 01:05:00,112,0.0,0.0
2023-07-20 01:05:00,113,0.0,0.0
2023-07-20 01:05:00,114,0.0,0.0
2023-07-20 01:05:00,115,750.045654,750.045654
2023-07-20 01:05:00,116,750.045654,750.045654
2023-07-20 01:05:00,117,106.0,60.000153
2023-07-20 01:05:00,118,106.0,60.000153
2023-07-20 01:05:00,119,106.0,60.000153
2023-07-20 01:05:00,120,106.0,60.000153
2023-07-20 01:05:00,126,11.0,8.0
2023-07-20 01:05:00,127,11.0,8.0
2023-07-20 01:05:00,128,994.0,750.0
2023-07-20 01:05:00,129,993.0,750.0
2023-07-20 01:05:00,130,0.0,0.0
2023-07-20 01:05:00,131,987.0,718.0
2023-07-20 01:05:00,132,943.0,758.0
2023-07-20 01:05:00,133,964.0,755.0
2023-07-20 01:05:00,134,175.0,175.0
2023-07-20 01:05:00,135,210.0,210.0
2023-07-20 01:05:00,136,0.0,0.0
2023-07-20 01:05:00,137,0.0,0.0
2023-07-20 01:05:00,138,0.0,0.0
2023-07-20 01:05:00,139,291.0,202.0
2023-07-20 01:05:00,140,0.0,0.0
2023-07-20 01:05:00,141,136.5,94.0
2023-07-20 01:05:00,142,0.0,0.0
2023-07-20 01:05:00,143,0.0,0.0
2023-07-20 01:05:00,144,0.0,0.0
2023-07-20 01:05:00,145,169.0,88.436272
2023-07-20 01:05:00,146,0.0,0.0
2023-07-20 01:05:00,147,86.0,52.0
2023-07-20 01:05:00,150,0.0,0.0
2023-07-20 01:05:00,151,0.0,0.0
2023-07-20 01:05:00,152,0.0,0.0
2023-07-20 01:05:00,153,0.0,0.0
2023-07-20 01:05:00,154,0.0,0.0
2023-07-20 01:05:00,155,0.0,0.0
2023-07-20 01:05:00,156,394.0,350.0
2023-07-20 01:05:00,158,0.0,0.0
2023-07-20 01:05:00,159,1009.0,795.0
2023-07-20 01:05:00,160,0.0,0.0
2023-07-20 01:05:00,161,0.0,0.0
2023-07-20 01:05:00,162,0.0,0.0
2023-07-20 01:05:00,166,0.0,0.0
2023-07-20 01:05:00,167,0.0,0.0
2023-07-20 01:05:00,168,0.0,0.0
2023-07-20 01:05:00,169,0.0,0.0
2023-07-20 01:05:00,170,0.0,0.0
2023-07-20 01:05:00,171,0.0,0.0
2023-07-20 01:05:00,172,0.0,0.0
2023-07-20 01:05:00,173,0.0,0.0
2023-07-20 01:05:00,174,0.0,0.0
2023-07-20 01:05:00,175,282.326691,162.0
2023-07-20 01:05:00,176,286.294098,162.0
2023-07-20 01:05:00,177,297.0,216.0
2023-07-20 01:05:00,178,0.0,0.0
2023-07-20 01:05:00,179,0.0,0.0
2023-07-20 01:05:00,180,0.0,0.0
2023-07-20 01:05:00,181,0.0,0.0
2023-07-20 01:05:00,182,0.0,0.0
2023-07-20 01:05:00,183,0.0,0.0
2023-07-20 01:05:00,184,0.0,0.0
2023-07-20 01:05:00,185,0.0,0.0
2023-07-20 01:05:00,186,0.0,0.0
2023-07-20 01:05:00,187,156.5,119.995728
2023-07-20 01:05:00,188,156.5,119.995728
2023-07-20 01:05:00,189,181.0,120.0
2023-07-20 01:05:00,190,1000.0,795.0
2023-07-20 01:05:00,191,1001.0,795.0
2023-07-20 01:05:00,193,16.252674,11.999903
2023-07-20 01:05:00,194,16.252674,11.999903
2023-07-20 01:05:00,195,31.0,29.949463
2023-07-20 01:05:00,196,49.250534,35.0
2023-07-20 01:05:00,197,0.0,0.0
2023-07-20 01:05:00,198,0.0,0.0
2023-07-20 01:05:00,200,0.0,0.0
2023-07-20 01:05:00,207,0.0,0.0
2023-07-20 01:05:00,208,0.0,0.0
2023-07-20 01:05:00,209,0.0,0.0
2023-07-20 01:05:00,210,0.0,0.0
2023-07-20 01:05:00,211,0.0,0.0
2023-07-20 01:05:00,212,0.0,0.0
2023-07-20 01:05:00,213,0.0,0.0
2023-07-20 01:05:00,214,0.0,0.0
2023-07-20 01:05:00,215,0.0,0.0
2023-07-20 01:05:00,216,0.0,0.0
2023-07-20 01:05:00,217,16.25,16.25
2023-07-20 01:05:00,218,16.25,16.25
2023-07-20 01:05:00,219,16.25,16.25
2023-07-20 01:05:00,220,16.25,16.25
2023-07-20 01:05:00,231,0.0,0.0
2023-07-20 01:05:00,232,0.0,0.0
2023-07-20 01:05:00,233,0.0,0.0
2023-07-20 01:05:00,234,0.0,0.0
2023-07-20 01:05:00,237,0.0,0.0
2023-07-20 01:05:00,238,0.0,0.0
2023-07-20 01:05:00,240,282.0,200.0
2023-07-20 01:05:00,241,142.0,100.0
2023-07-20 01:05:00,242,0.0,0.0
2023-07-20 01:05:00,243,0.0,0.0
2023-07-20 01:05:00,244,0.0,0.0
2023-07-20 01:05:00,247,0.0,0.0
2023-07-20 01:05:00,248,0.0,0.0
2023-07-20 01:05:00,249,0.0,0.0
2023-07-20 01:05:00,250,0.0,0.0
2023-07-20 01:05:00,251,0.0,0.0
2023-07-20 01:05:00,252,0.0,0.0
2023-07-20 01:05:00,253,0.0,0.0
2023-07-20 01:05:00,254,0.0,0.0
2023-07-20 01:05:00,255,59.11729,0.0
2023-07-20 01:05:00,256,63.371796,0.0
2023-07-20 01:05:00,257,264.0,216.0
2023-07-20 01:05:00,258,0.0,0.0
2023-07-20 01:05:00,259,0.0,0.0
2023-07-20 01:05:00,260,0.0,0.0
2023-07-20 01:05:00,264,10.000229,5.000229
2023-07-20 01:05:00,265,10.000229,5.000229
2023-07-20 01:05:00,266,298.263428,230.0
2023-07-20 01:05:00,267,0.0,0.0
2023-07-20 01:05:00,268,0.0,0.0
2023-07-20 01:05:00,269,0.0,0.0
2023-07-20 01:05:00,270,0.0,0.0
2023-07-20 01:05:00,271,0.0,0.0
2023-07-20 01:05:00,272,0.0,0.0
2023-07-20 01:05:00,273,0.0,0.0
2023-07-20 01:05:00,274,0.0,0.0
2023-07-20 01:05:00,275,0.0,0.0
2023-07-20 01:05:00,276,0.0,0.0
2023-07-20 01:05:00,277,0.0,0.0
2023-07-20 01:05:00,278,0.0,0.0
2023-07-20 01:05:00,279,0.0,0.0
2023-07-20 01:05:00,280,0.0,0.0
2023-07-20 01:05:00,281,0.0,0.0
2023-07-20 01:05:00,282,0.0,0.0
2023-07-20 01:05:00,283,0.0,0.0
2023-07-20 01:05:00,284,0.0,0.0
2023-07-20 01:05:00,285,0.0,0.0
2023-07-20 01:05:00,286,0.0,0.0
2023-07-20 01:05:00,287,0.0,0.0
2023-07-20 01:05:00,288,0.0,0.0
2023-07-20 01:05:00,289,0.0,0.0
2023-07-20 01:05:00,290,0.0,0.0
2023-07-20 01:05:00,291,0.0,0.0
2023-07-20 01:05:00,292,0.0,0.0
2023-07-20 01:05:00,293,0.0,0.0
2023-07-20 01:05:00,294,0.0,0.0
2023-07-20 01:05:00,299,0.0,0.0
2023-07-20 01:05:00,300,0.0,0.0
2023-07-20 01:05:00,301,0.0,0.0
2023-07-20 01:05:00,302,0.0,0.0
2023-07-20 01:05:00,303,0.0,0.0
2023-07-20 01:05:00,304,0.0,0.0
2023-07-20 01:05:00,305,310.496002,215.001404
2023-07-20 01:05:00,306,356.0,286.0
2023-07-20 01:05:00,307,296.427521,219.732849
2023-07-20 01:05:00,308,0.0,0.0
2023-07-20 01:05:00,309,0.0,0.0
2023-07-20 01:05:00,310,0.0,0.0
2023-07-20 01:05:00,311,0.0,0.0
2023-07-20 01:05:00,312,0.0,0.0
2023-07-20 01:05:00,313,0.0,0.0
2023-07-20 01:05:00,314,0.0,0.0
2023-07-20 01:05:00,315,0.0,0.0
2023-07-20 01:05:00,316,0.0,0.0
2023-07-20 01:05:00,317,0.0,0.0
2023-07-20 01:05:00,318,0.0,0.0
2023-07-20 01:05:00,319,0.0,0.0
2023-07-20 01:05:00,320,0.0,0.0
2023-07-20 01:05:00,321,0.0,0.0
2023-07-20 01:05:00,322,0.0,0.0
2023-07-20 01:05:00,323,0.0,0.0
2023-07-20 01:05:00,324,0.0,0.0
2023-07-20 01:05:00,325,0.0,0.0
2023-07-20 01:05:00,326,0.0,0.0
2023-07-20 01:05:00,327,0.0,0.0
2023-07-20 01:05:00,328,0.0,0.0
2023-07-20 01:05:00,329,0.0,0.0
2023-07-20 01:05:00,330,0.0,0.0
2023-07-20 01:05:00,331,816.0,816.0
2023-07-20 01:05:00,332,813.0,813.0
2023-07-20 01:05:00,333,0.0,0.0
2023-07-20 01:05:00,334,0.0,0.0
2023-07-20 01:05:00,335,0.0,0.0
2023-07-20 01:05:00,336,0.0,0.0
2023-07-20 01:05:00,337,0.0,0.0
2023-07-20 01:05:00,338,0.0,0.0
2023-07-20 01:05:00,339,0.0,0.0
2023-07-20 01:05:00,340,818.0,818.0
2023-07-20 01:05:00,341,817.0,817.0
2023-07-20 01:05:00,342,166.0,135.0
2023-07-20 01:05:00,343,0.0,0.0
2023-07-20 01:05:00,344,100.0,59.997864
2023-07-20 01:05:00,345,100.0,79.998932
2023-07-20 01:05:00,346,85.728027,80.0
2023-07-20 01:05:00,347,163.0,163.0
2023-07-20 01:05:00,348,0.0,0.0
2023-07-20 01:05:00,349,0.0,0.0
2023-07-20 01:05:00,350,0.0,0.0
2023-07-20 01:05:00,351,0.0,0.0
2023-07-20 01:05:00,352,0.0,0.0
2023-07-20 01:05:00,353,0.0,0.0
2023-07-20 01:05:00,354,0.0,0.0
2023-07-20 01:05:00,355,0.0,0.0
2023-07-20 01:05:00,356,25.0,10.0
2023-07-20 01:05:00,357,27.5,10.0
2023-07-20 01:05:00,358,19.0,10.000153
2023-07-20 01:05:00,359,19.0,10.000153
2023-07-20 01:05:00,360,23.5,7.0
2023-07-20 01:05:00,361,23.5,7.0
2023-07-20 01:05:00,362,23.5,7.0
2023-07-20 01:05:00,363,23.5,10.0
2023-07-20 01:05:00,364,0.0,0.0
2023-07-20 01:05:00,365,710.0,665.0
2023-07-20 01:05:00,366,378.487396,355.0
2023-07-20 01:05:00,367,379.159668,355.0
2023-07-20 01:05:00,368,0.0,0.0
2023-07-20 01:05:00,369,0.0,0.0
2023-07-20 01:05:00,370,0.0,0.0
2023-07-20 01:05:00,371,0.0,0.0
2023-07-20 01:05:00,372,0.0,0.0
2023-07-20 01:05:00,373,0.0,0.0
2023-07-20 01:05:00,374,0.0,0.0
2023-07-20 01:05:00,375,0.0,0.0
2023-07-20 01:05:00,376,0.0,0.0
2023-07-20 01:05:00,377,0.0,0.0
2023-07-20 01:05:00,378,0.0,0.0
2023-07-20 01:05:00,379,0.0,0.0
2023-07-20 01:05:00,380,0.0,0.0
2023-07-20 01:05:00,381,0.0,0.0
2023-07-20 01:05:00,382,0.0,0.0
2023-07-20 01:05:00,383,0.0,0.0
2023-07-20 01:05:00,384,0.0,0.0
2023-07-20 01:05:00,385,0.0,0.0
2023-07-20 01:05:00,386,0.0,0.0
2023-07-20 01:05:00,387,0.0,0.0
2023-07-20 01:05:00,388,0.0,0.0
2023-07-20 01:05:00,389,0.0,0.0
2023-07-20 01:05:00,390,0.0,0.0
2023-07-20 01:05:00,419,0.0,0.0
2023-07-20 01:05:00,420,0.0,0.0
2023-07-20 01:05:00,421,0.0,0.0
2023-07-20 01:05:00,422,258.0,180.0
2023-07-20 01:05:00,423,258.0,180.0
2023-07-20 01:05:00,432,301.0,216.0
2023-07-20 01:05:00,433,372.836212,254.0
2023-07-20 01:05:00,434,275.5,275.5
2023-07-20 01:05:00,435,275.5,275.5
2023-07-20 01:05:00,436,278.0,278.0
2023-07-20 01:05:00,437,278.0,278.0
2023-07-20 01:05:00,438,279.0,279.0
2023-07-20 01:05:00,439,281.0,281.0
2023-07-20 01:05:00,440,158.5,120.0
2023-07-20 01:05:00,441,158.5,120.0
2023-07-20 01:05:00,442,171.0,120.0
2023-07-20 01:05:00,443,0.0,0.0
2023-07-20 01:05:00,444,0.0,0.0
2023-07-20 01:05:00,450,222.0,130.414734
2023-07-20 01:05:00,451,132.0,85.0
2023-07-20 01:05:00,452,0.0,0.0
2023-07-20 01:05:00,453,0.0,0.0
2023-07-20 01:05:00,459,0.0,0.0
2023-07-20 01:05:00,467,12.0,5.000153
2023-07-20 01:05:00,468,12.0,4.000366
2023-07-20 01:05:00,469,5.000153,1.600391
2023-07-20 01:05:00,471,3.812951,0.0
2023-07-20 01:05:00,472,221.0,221.0
2023-07-20 01:05:00,473,126.0,126.0
2023-07-20 01:05:00,474,223.0,223.0
2023-07-20 01:05:00,475,126.0,126.0
2023-07-20 01:05:00,477,0.0,0.0
2023-07-20 01:05:00,478,0.0,0.0
2023-07-20 01:05:00,479,0.0,0.0
2023-07-20 01:05:00,480,0.0,0.0
2023-07-20 01:05:00,481,0.0,0.0
2023-07-20 01:05:00,482,0.0,0.0
2023-07-20 01:05:00,485,0.0,0.0
2023-07-20 01:05:00,486,0.0,0.0
2023-07-20 01:05:00,487,0.0,0.0
2023-07-20 01:05:00,488,0.0,0.0
2023-07-20 01:05:00,489,996.0,795.0
2023-07-20 01:05:00,490,996.0,795.0
2023-07-20 01:05:00,491,967.0,791.0
2023-07-20 01:05:00,492,968.0,786.0
2023-07-20 01:05:00,493,990.0,795.0
2023-07-20 01:05:00,494,990.0,795.0
2023-07-20 01:05:00,495,0.0,0.0
2023-07-20 01:05:00,496,0.0,0.0
2023-07-20 01:05:00,497,0.0,0.0
2023-07-20 01:05:00,498,0.0,0.0
2023-07-20 01:05:00,499,358.0,265.0
2023-07-20 01:05:00,501,289.0,289.0
2023-07-20 01:05:00,502,293.563599,293.563599
2023-07-20 01:05:00,503,289.0,289.0
2023-07-20 01:05:00,507,135.0,59.001785
2023-07-20 01:05:00,508,139.199997,106.0
2023-07-20 01:05:00,511,0.0,0.0
2023-07-20 01:05:00,512,0.0,0.0
2023-07-20 01:05:00,513,328.0,328.0
2023-07-20 01:05:00,514,137.0,120.0
2023-07-20 01:05:00,516,0.0,0.0
2023-07-20 01:05:00,521,859.416199,577.0
2023-07-20 01:05:00,522,896.171265,584.171265
2023-07-20 01:05:00,523,0.0,0.0
2023-07-20 01:05:00,524,0.0,0.0
2023-07-20 01:05:00,525,0.0,0.0
2023-07-20 01:05:00,526,231.585144,131.0
2023-07-20 01:05:00,527,1357.0,1058.099976
2023-07-20 01:05:00,528,131.0,131.0
2023-07-20 01:05:00,529,707.269226,577.0
2023-07-20 01:05:00,530,716.826904,577.0
2023-07-20 01:05:00,533,0.0,0.0
2023-07-20 01:05:00,534,0.0,0.0
2023-07-20 01:05:00,535,0.0,0.0
2023-07-20 01:05:00,536,0.0,0.0
2023-07-20 01:05:00,537,0.0,0.0
2023-07-20 01:05:00,538,0.0,0.0
2023-07-20 01:05:00,539,339.0,168.0
2023-07-20 01:05:00,540,163.0,84.0
2023-07-20 01:05:00,541,0.0,0.0
2023-07-20 01:05:00,542,0.0,0.0
2023-07-20 01:05:00,544,1012.0,795.0
2023-07-20 01:05:00,545,1012.0,795.0
2023-07-20 01:05:00,546,357.0,186.0
2023-07-20 01:05:00,547,357.0,186.0
2023-07-20 01:05:00,548,326.0,254.0
2023-07-20 01:05:00,549,235.001648,87.0
2023-07-20 01:05:00,550,126.0,43.5
2023-07-20 01:05:00,552,0.0,0.0
2023-07-20 01:05:00,553,0.0,0.0
2023-07-20 01:10:00,1,50.0,40.000244
2023-07-20 01:10:00,2,50.0,40.000244
2023-07-20 01:10:00,3,0.0,0.0
2023-07-20 01:10:00,4,413.767883,364.991486
2023-07-20 01:10:00,5,412.716705,364.991486
2023-07-20 01:10:00,6,0.0,0.0
2023-07-20 01:10:00,7,405.259735,364.991486
2023-07-20 01:10:00,8,0.0,0.0
2023-07-20 01:10:00,9,379.72049,330.0
2023-07-20 01:10:00,10,0.0,0.0
2023-07-20 01:10:00,11,0.0,0.0
2023-07-20 01:10:00,12,0.0,0.0
2023-07-20 01:10:00,15,430.668915,395.190308
2023-07-20 01:10:00,16,0.0,0.0
2023-07-20 01:10:00,17,418.390839,379.79483
2023-07-20 01:10:00,18,415.005157,380.018097
2023-07-20 01:10:00,27,615.0,615.0
2023-07-20 01:10:00,28,612.0,612.0
2023-07-20 01:10:00,29,612.0,612.0
2023-07-20 01:10:00,33,0.0,0.0
2023-07-20 01:10:00,36,1000.0,795.0
2023-07-20 01:10:00,37,993.0,795.0
2023-07-20 01:10:00,43,0.0,0.0
2023-07-20 01:10:00,46,471.236084,445.009064
2023-07-20 01:10:00,47,0.0,0.0
2023-07-20 01:10:00,48,456.856171,410.567047
2023-07-20 01:10:00,49,442.103973,410.046295
2023-07-20 01:10:00,50,463.0,405.012726
2023-07-20 01:10:00,51,0.0,0.0
2023-07-20 01:10:00,52,0.0,0.0
2023-07-20 01:10:00,53,0.0,0.0
2023-07-20 01:10:00,54,0.0,0.0
2023-07-20 01:10:00,55,0.0,0.0
2023-07-20 01:10:00,56,0.0,0.0
2023-07-20 01:10:00,57,0.0,0.0
2023-07-20 01:10:00,58,0.0,0.0
2023-07-20 01:10:00,59,0.0,0.0
2023-07-20 01:10:00,60,0.0,0.0
2023-07-20 01:10:00,61,463.0,382.136261
2023-07-20 01:10:00,62,461.0,367.609436
2023-07-20 01:10:00,63,0.0,0.0
2023-07-20 01:10:00,64,280.014557,280.014557
2023-07-20 01:10:00,65,296.132233,296.132233
2023-07-20 01:10:00,66,298.661407,298.661407
2023-07-20 01:10:00,67,293.999786,293.999786
2023-07-20 01:10:00,68,294.793243,294.793243
2023-07-20 01:10:00,69,670.220703,670.220703
2023-07-20 01:10:00,70,670.621338,670.621338
2023-07-20 01:10:00,71,43.5,25.002136
2023-07-20 01:10:00,72,43.5,25.002136
2023-07-20 01:10:00,73,0.0,0.0
2023-07-20 01:10:00,74,0.0,0.0
2023-07-20 01:10:00,75,0.0,0.0
2023-07-20 01:10:00,76,0.0,0.0
2023-07-20 01:10:00,77,0.0,0.0
2023-07-20 01:10:00,78,0.0,0.0
2023-07-20 01:10:00,79,0.0,0.0
2023-07-20 01:10:00,80,0.0,0.0
2023-07-20 01:10:00,83,330.377655,330.377655
2023-07-20 01:10:00,84,334.521088,334.521088
2023-07-20 01:10:00,85,320.0,320.0
2023-07-20 01:10:00,86,320.0,320.0
2023-07-20 01:10:00,87,329.583588,329.583588
2023-07-20 01:10:00,88,329.757294,329.757294
2023-07-20 01:10:00,89,330.003937,330.003937
2023-07-20 01:10:00,90,330.003937,330.003937
2023-07-20 01:10:00,91,750.0,750.0
2023-07-20 01:10:00,92,746.754395,746.754395
2023-07-20 01:10:00,95,0.0,0.0
2023-07-20 01:10:00,96,0.0,0.0
2023-07-20 01:10:00,97,0.0,0.0
2023-07-20 01:10:00,98,0.0,0.0
2023-07-20 01:10:00,99,346.369751,249.0
2023-07-20 01:10:00,100,0.0,0.0
2023-07-20 01:10:00,101,0.0,0.0
2023-07-20 01:10:00,102,0.0,0.0
2023-07-20 01:10:00,103,0.0,0.0
2023-07-20 01:10:00,104,0.0,0.0
2023-07-20 01:10:00,105,0.0,0.0
2023-07-20 01:10:00,106,0.0,0.0
2023-07-20 01:10:00,107,0.0,0.0
2023-07-20 01:10:00,108,0.0,0.0
2023-07-20 01:10:00,112,0.0,0.0
2023-07-20 01:10:00,113,0.0,0.0
2023-07-20 01:10:00,114,0.0,0.0
2023-07-20 01:10:00,115,750.045654,750.045654
2023-07-20 01:10:00,116,750.045654,750.045654
2023-07-20 01:10:00,117,106.0,60.000153
2023-07-20 01:10:00,118,106.0,60.000153
2023-07-20 01:10:00,119,106.0,60.000153
2023-07-20 01:10:00,120,106.0,60.000153
2023-07-20 01:10:00,126,11.0,8.0
2023-07-20 01:10:00,127,11.0,8.0
2023-07-20 01:10:00,128,994.0,750.0
2023-07-20 01:10:00,129,993.0,750.0
2023-07-20 01:10:00,130,0.0,0.0
2023-07-20 01:10:00,131,987.0,718.0
2023-07-20 01:10:00,132,943.0,758.0
2023-07-20 01:10:00,133,964.0,755.0
2023-07-20 01:10:00,134,175.0,175.0
2023-07-20 01:10:00,135,210.0,210.0
2023-07-20 01:10:00,136,0.0,0.0
2023-07-20 01:10:00,137,0.0,0.0
2023-07-20 01:10:00,138,0.0,0.0
2023-07-20 01:10:00,139,291.0,202.0
2023-07-20 01:10:00,140,0.0,0.0
2023-07-20 01:10:00,141,136.5,94.0
2023-07-20 01:10:00,142,0.0,0.0
2023-07-20 01:10:00,143,0.0,0.0
2023-07-20 01:10:00,144,0.0,0.0
2023-07-20 01:10:00,145,109.257881,88.436272
2023-07-20 01:10:00,146,0.0,0.0
2023-07-20 01:10:00,147,60.787262,52.0
2023-07-20 01:10:00,150,0.0,0.0
2023-07-20 01:10:00,151,0.0,0.0
2023-07-20 01:10:00,152,0.0,0.0
2023-07-20 01:10:00,153,0.0,0.0
2023-07-20 01:10:00,154,0.0,0.0
2023-07-20 01:10:00,155,0.0,0.0
2023-07-20 01:10:00,156,394.0,350.0
2023-07-20 01:10:00,158,0.0,0.0
2023-07-20 01:10:00,159,1009.0,795.0
2023-07-20 01:10:00,160,0.0,0.0
2023-07-20 01:10:00,161,0.0,0.0
2023-07-20 01:10:00,162,0.0,0.0
2023-07-20 01:10:00,166,0.0,0.0
2023-07-20 01:10:00,167,0.0,0.0
2023-07-20 01:10:00,168,0.0,0.0
2023-07-20 01:10:00,169,0.0,0.0
2023-07-20 01:10:00,170,0.0,0.0
2023-07-20 01:10:00,171,0.0,0.0
2023-07-20 01:10:00,172,0.0,0.0
2023-07-20 01:10:00,173,0.0,0.0
2023-07-20 01:10:00,174,0.0,0.0
2023-07-20 01:10:00,175,282.174103,162.0
2023-07-20 01:10:00,176,286.370392,162.0
2023-07-20 01:10:00,177,297.0,216.0
2023-07-20 01:10:00,178,0.0,0.0
2023-07-20 01:10:00,179,0.0,0.0
2023-07-20 01:10:00,180,0.0,0.0
2023-07-20 01:10:00,181,0.0,0.0
2023-07-20 01:10:00,182,0.0,0.0
2023-07-20 01:10:00,183,0.0,0.0
2023-07-20 01:10:00,184,0.0,0.0
2023-07-20 01:10:00,185,0.0,0.0
2023-07-20 01:10:00,186,0.0,0.0
2023-07-20 01:10:00,187,156.5,119.995728
2023-07-20 01:10:00,188,156.5,119.995728
2023-07-20 01:10:00,189,181.0,120.0
2023-07-20 01:10:00,190,1000.0,795.0
2023-07-20 01:10:00,191,1001.0,795.0
2023-07-20 01:10:00,193,16.252674,11.999903
2023-07-20 01:10:00,194,16.252674,11.999903
2023-07-20 01:10:00,195,31.0,29.949463
2023-07-20 01:10:00,196,49.250534,35.0
2023-07-20 01:10:00,197,0.0,0.0
2023-07-20 01:10:00,198,0.0,0.0
2023-07-20 01:10:00,200,0.0,0.0
2023-07-20 01:10:00,207,0.0,0.0
2023-07-20 01:10:00,208,0.0,0.0
2023-07-20 01:10:00,209,0.0,0.0
2023-07-20 01:10:00,210,0.0,0.0
2023-07-20 01:10:00,211,0.0,0.0
2023-07-20 01:10:00,212,0.0,0.0
2023-07-20 01:10:00,213,0.0,0.0
2023-07-20 01:10:00,214,0.0,0.0
2023-07-20 01:10:00,215,0.0,0.0
2023-07-20 01:10:00,216,0.0,0.0
2023-07-20 01:10:00,217,16.25,16.25
2023-07-20 01:10:00,218,16.25,16.25
2023-07-20 01:10:00,219,16.25,16.25
2023-07-20 01:10:00,220,16.25,16.25
2023-07-20 01:10:00,231,0.0,0.0
2023-07-20 01:10:00,232,0.0,0.0
2023-07-20 01:10:00,233,0.0,0.0
2023-07-20 01:10:00,234,0.0,0.0
2023-07-20 01:10:00,237,0.0,0.0
2023-07-20 01:10:00,238,0.0,0.0
2023-07-20 01:10:00,240,282.0,200.0
2023-07-20 01:10:00,241,142.0,100.0
2023-07-20 01:10:00,242,0.0,0.0
2023-07-20 01:10:00,243,0.0,0.0
2023-07-20 01:10:00,244,0.0,0.0
2023-07-20 01:10:00,247,0.0,0.0
2023-07-20 01:10:00,248,0.0,0.0
2023-07-20 01:10:00,249,0.0,0.0
2023-07-20 01:10:00,250,0.0,0.0
2023-07-20 01:10:00,251,0.0,0.0
2023-07-20 01:10:00,252,0.0,0.0
2023-07-20 01:10:00,253,0.0,0.0
2023-07-20 01:10:00,254,0.0,0.0
2023-07-20 01:10:00,255,46.196114,0.0
2023-07-20 01:10:00,256,63.324875,0.0
2023-07-20 01:10:00,257,264.0,216.0
2023-07-20 01:10:00,258,0.0,0.0
2023-07-20 01:10:00,259,0.0,0.0
2023-07-20 01:10:00,260,0.0,0.0
2023-07-20 01:10:00,264,10.000229,5.000229
2023-07-20 01:10:00,265,10.000229,5.000229
2023-07-20 01:10:00,266,298.313782,230.0
2023-07-20 01:10:00,267,0.0,0.0
2023-07-20 01:10:00,268,0.0,0.0
2023-07-20 01:10:00,269,0.0,0.0
2023-07-20 01:10:00,270,0.0,0.0
2023-07-20 01:10:00,271,0.0,0.0
2023-07-20 01:10:00,272,0.0,0.0
2023-07-20 01:10:00,273,0.0,0.0
2023-07-20 01:10:00,274,0.0,0.0
2023-07-20 01:10:00,275,0.0,0.0
2023-07-20 01:10:00,276,0.0,0.0
2023-07-20 01:10:00,277,0.0,0.0
2023-07-20 01:10:00,278,0.0,0.0
2023-07-20 01:10:00,279,0.0,0.0
2023-07-20 01:10:00,280,0.0,0.0
2023-07-20 01:10:00,281,0.0,0.0
2023-07-20 01:10:00,282,0.0,0.0
2023-07-20 01:10:00,283,0.0,0.0
2023-07-20 01:10:00,284,0.0,0.0
2023-07-20 01:10:00,285,0.0,0.0
2023-07-20 01:10:00,286,0.0,0.0
2023-07-20 01:10:00,287,0.0,0.0
2023-07-20 01:10:00,288,0.0,0.0
2023-07-20 01:10:00,289,0.0,0.0
2023-07-20 01:10:00,290,0.0,0.0
2023-07-20 01:10:00,291,0.0,0.0
2023-07-20 01:10:00,292,0.0,0.0
2023-07-20 01:10:00,293,0.0,0.0
2023-07-20 01:10:00,294,0.0,0.0
2023-07-20 01:10:00,299,0.0,0.0
2023-07-20 01:10:00,300,0.0,0.0
2023-07-20 01:10:00,301,0.0,0.0
2023-07-20 01:10:00,302,0.0,0.0
2023-07-20 01:10:00,303,0.0,0.0
2023-07-20 01:10:00,304,0.0,0.0
2023-07-20 01:10:00,305,309.780273,255.168594
2023-07-20 01:10:00,306,356.0,286.0
2023-07-20 01:10:00,307,309.867401,309.867401
2023-07-20 01:10:00,308,0.0,0.0
2023-07-20 01:10:00,309,0.0,0.0
2023-07-20 01:10:00,310,0.0,0.0
2023-07-20 01:10:00,311,0.0,0.0
2023-07-20 01:10:00,312,0.0,0.0
2023-07-20 01:10:00,313,0.0,0.0
2023-07-20 01:10:00,314,0.0,0.0
2023-07-20 01:10:00,315,0.0,0.0
2023-07-20 01:10:00,316,0.0,0.0
2023-07-20 01:10:00,317,0.0,0.0
2023-07-20 01:10:00,318,0.0,0.0
2023-07-20 01:10:00,319,0.0,0.0
2023-07-20 01:10:00,320,0.0,0.0
2023-07-20 01:10:00,321,0.0,0.0
2023-07-20 01:10:00,322,0.0,0.0
2023-07-20 01:10:00,323,0.0,0.0
2023-07-20 01:10:00,324,0.0,0.0
2023-07-20 01:10:00,325,0.0,0.0
2023-07-20 01:10:00,326,0.0,0.0
2023-07-20 01:10:00,327,0.0,0.0
2023-07-20 01:10:00,328,0.0,0.0
2023-07-20 01:10:00,329,0.0,0.0
2023-07-20 01:10:00,330,0.0,0.0
2023-07-20 01:10:00,331,815.968628,815.968628
2023-07-20 01:10:00,332,813.0,813.0
2023-07-20 01:10:00,333,0.0,0.0
2023-07-20 01:10:00,334,0.0,0.0
2023-07-20 01:10:00,335,0.0,0.0
2023-07-20 01:10:00,336,0.0,0.0
2023-07-20 01:10:00,337,0.0,0.0
2023-07-20 01:10:00,338,0.0,0.0
2023-07-20 01:10:00,339,0.0,0.0
2023-07-20 01:10:00,340,818.0,818.0
2023-07-20 01:10:00,341,817.0,817.0
2023-07-20 01:10:00,342,166.0,135.0
2023-07-20 01:10:00,343,0.0,0.0
2023-07-20 01:10:00,344,100.0,59.997864
2023-07-20 01:10:00,345,100.0,79.998932
2023-07-20 01:10:00,346,85.676514,80.0
2023-07-20 01:10:00,347,163.0,163.0
2023-07-20 01:10:00,348,0.0,0.0
2023-07-20 01:10:00,349,0.0,0.0
2023-07-20 01:10:00,350,0.0,0.0
2023-07-20 01:10:00,351,0.0,0.0
2023-07-20 01:10:00,352,0.0,0.0
2023-07-20 01:10:00,353,0.0,0.0
2023-07-20 01:10:00,354,0.0,0.0
2023-07-20 01:10:00,355,0.0,0.0
2023-07-20 01:10:00,356,25.0,10.0
2023-07-20 01:10:00,357,27.5,10.0
2023-07-20 01:10:00,358,19.0,10.000153
2023-07-20 01:10:00,359,19.0,10.000153
2023-07-20 01:10:00,360,23.5,7.0
2023-07-20 01:10:00,361,23.5,7.0
2023-07-20 01:10:00,362,23.5,7.0
2023-07-20 01:10:00,363,23.5,10.0
2023-07-20 01:10:00,364,0.0,0.0
2023-07-20 01:10:00,365,710.0,665.0
2023-07-20 01:10:00,366,378.487396,355.0
2023-07-20 01:10:00,367,379.159668,355.0
2023-07-20 01:10:00,368,0.0,0.0
2023-07-20 01:10:00,369,0.0,0.0
2023-07-20 01:10:00,370,0.0,0.0
2023-07-20 01:10:00,371,0.0,0.0
2023-07-20 01:10:00,372,0.0,0.0
2023-07-20 01:10:00,373,0.0,0.0
2023-07-20 01:10:00,374,0.0,0.0
2023-07-20 01:10:00,375,0.0,0.0
2023-07-20 01:10:00,376,0.0,0.0
2023-07-20 01:10:00,377,0.0,0.0
2023-07-20 01:10:00,378,0.0,0.0
2023-07-20 01:10:00,379,0.0,0.0
2023-07-20 01:10:00,380,0.0,0.0
2023-07-20 01:10:00,381,0.0,0.0
2023-07-20 01:10:00,382,0.0,0.0
2023-07-20 01:10:00,383,0.0,0.0
2023-07-20 01:10:00,384,0.0,0.0
2023-07-20 01:10:00,385,0.0,0.0
2023-07-20 01:10:00,386,0.0,0.0
2023-07-20 01:10:00,387,0.0,0.0
2023-07-20 01:10:00,388,0.0,0.0
2023-07-20 01:10:00,389,0.0,0.0
2023-07-20 01:10:00,390,0.0,0.0
2023-07-20 01:10:00,419,0.0,0.0
2023-07-20 01:10:00,420,0.0,0.0
2023-07-20 01:10:00,421,0.0,0.0
2023-07-20 01:10:00,422,258.0,180.0
2023-07-20 01:10:00,423,258.0,180.0
2023-07-20 01:10:00,432,301.0,216.0
2023-07-20 01:10:00,433,376.72821,254.0
2023-07-20 01:10:00,434,275.5,275.5
2023-07-20 01:10:00,435,275.5,275.5
2023-07-20 01:10:00,436,278.0,278.0
2023-07-20 01:10:00,437,278.0,278.0
2023-07-20 01:10:00,438,279.0,279.0
2023-07-20 01:10:00,439,281.0,281.0
2023-07-20 01:10:00,440,158.5,120.0
2023-07-20 01:10:00,441,158.5,120.0
2023-07-20 01:10:00,442,171.0,120.0
2023-07-20 01:10:00,443,0.0,0.0
2023-07-20 01:10:00,444,0.0,0.0
2023-07-20 01:10:00,450,222.0,130.414734
2023-07-20 01:10:00,451,132.0,85.0
2023-07-20 01:10:00,452,0.0,0.0
2023-07-20 01:10:00,453,0.0,0.0
2023-07-20 01:10:00,459,0.0,0.0
2023-07-20 01:10:00,467,12.0,5.000153
2023-07-20 01:10:00,468,12.0,4.000366
2023-07-20 01:10:00,469,5.000153,1.600391
2023-07-20 01:10:00,471,4.399418,0.0
2023-07-20 01:10:00,472,221.0,221.0
2023-07-20 01:10:00,473,126.0,126.0
2023-07-20 01:10:00,474,223.0,223.0
2023-07-20 01:10:00,475,126.0,126.0
2023-07-20 01:10:00,477,0.0,0.0
2023-07-20 01:10:00,478,0.0,0.0
2023-07-20 01:10:00,479,0.0,0.0
2023-07-20 01:10:00,480,0.0,0.0
2023-07-20 01:10:00,481,0.0,0.0
2023-07-20 01:10:00,482,0.0,0.0
2023-07-20 01:10:00,485,0.0,0.0
2023-07-20 01:10:00,486,0.0,0.0
2023-07-20 01:10:00,487,0.0,0.0
2023-07-20 01:10:00,488,0.0,0.0
2023-07-20 01:10:00,489,996.0,795.0
2023-07-20 01:10:00,490,996.0,795.0
2023-07-20 01:10:00,491,967.0,791.0
2023-07-20 01:10:00,492,968.0,786.0
2023-07-20 01:10:00,493,989.0,795.0
2023-07-20 01:10:00,494,990.0,795.0
2023-07-20 01:10:00,495,0.0,0.0
2023-07-20 01:10:00,496,0.0,0.0
2023-07-20 01:10:00,497,0.0,0.0
2023-07-20 01:10:00,498,0.0,0.0
2023-07-20 01:10:00,499,358.0,265.0
2023-07-20 01:10:00,501,289.0,289.0
2023-07-20 01:10:00,502,292.648071,292.648071
2023-07-20 01:10:00,503,289.0,289.0
2023-07-20 01:10:00,507,135.0,59.001785
2023-07-20 01:10:00,508,139.199997,106.0
2023-07-20 01:10:00,511,0.0,0.0
2023-07-20 01:10:00,512,0.0,0.0
2023-07-20 01:10:00,513,328.0,328.0
2023-07-20 01:10:00,514,137.0,137.0
2023-07-20 01:10:00,516,0.0,0.0
2023-07-20 01:10:00,521,767.519775,577.0
2023-07-20 01:10:00,522,699.427246,699.427246
2023-07-20 01:10:00,523,0.0,0.0
2023-07-20 01:10:00,524,0.0,0.0
2023-07-20 01:10:00,525,0.0,0.0
2023-07-20 01:10:00,526,233.553589,131.0
2023-07-20 01:10:00,527,1357.0,1058.099976
2023-07-20 01:10:00,528,131.0,131.0
2023-07-20 01:10:00,529,707.269226,577.0
2023-07-20 01:10:00,530,716.826904,577.0
2023-07-20 01:10:00,533,0.0,0.0
2023-07-20 01:10:00,534,0.0,0.0
2023-07-20 01:10:00,535,0.0,0.0
2023-07-20 01:10:00,536,0.0,0.0
2023-07-20 01:10:00,537,0.0,0.0
2023-07-20 01:10:00,538,0.0,0.0
2023-07-20 01:10:00,539,339.0,168.0
2023-07-20 01:10:00,540,163.0,84.0
2023-07-20 01:10:00,541,0.0,0.0
2023-07-20 01:10:00,542,0.0,0.0
2023-07-20 01:10:00,544,1012.0,795.0
2023-07-20 01:10:00,545,1012.0,795.0
2023-07-20 01:10:00,546,357.0,186.0
2023-07-20 01:10:00,547,357.0,186.0
2023-07-20 01:10:00,548,326.0,254.0
2023-07-20 01:10:00,549,235.001648,87.0
2023-07-20 01:10:00,550,126.0,43.5
2023-07-20 01:10:00,552,0.0,0.0
2023-07-20 01:10:00,553,0.0,0.0
2023-07-20 01:15:00,1,50.0,40.000244
2023-07-20 01:15:00,2,50.0,40.000244
2023-07-20 01:15:00,3,0.0,0.0
2023-07-20 01:15:00,4,390.639832,364.991486
2023-07-20 01:15:00,5,401.052582,364.991486
2023-07-20 01:15:00,6,0.0,0.0
2023-07-20 01:15:00,7,404.052765,364.991486
2023-07-20 01:15:00,8,0.0,0.0
2023-07-20 01:15:00,9,379.72049,330.0
2023-07-20 01:15:00,10,0.0,0.0
2023-07-20 01:15:00,11,0.0,0.0
2023-07-20 01:15:00,12,0.0,0.0
2023-07-20 01:15:00,15,425.198242,394.938477
2023-07-20 01:15:00,16,0.0,0.0
2023-07-20 01:15:00,17,403.48291,379.79483
2023-07-20 01:15:00,18,380.018097,380.018097
2023-07-20 01:15:00,27,615.0,615.0
2023-07-20 01:15:00,28,612.0,612.0
2023-07-20 01:15:00,29,612.0,612.0
2023-07-20 01:15:00,33,0.0,0.0
2023-07-20 01:15:00,36,1000.0,795.0
2023-07-20 01:15:00,37,993.0,795.0
2023-07-20 01:15:00,43,0.0,0.0
2023-07-20 01:15:00,46,476.346863,445.009064
2023-07-20 01:15:00,47,0.0,0.0
2023-07-20 01:15:00,48,445.583649,409.872833
2023-07-20 01:15:00,49,460.836334,410.046295
2023-07-20 01:15:00,50,405.012726,405.012726
2023-07-20 01:15:00,51,0.0,0.0
2023-07-20 01:15:00,52,0.0,0.0
2023-07-20 01:15:00,53,0.0,0.0
2023-07-20 01:15:00,54,0.0,0.0
2023-07-20 01:15:00,55,0.0,0.0
2023-07-20 01:15:00,56,0.0,0.0
2023-07-20 01:15:00,57,0.0,0.0
2023-07-20 01:15:00,58,0.0,0.0
2023-07-20 01:15:00,59,0.0,0.0
2023-07-20 01:15:00,60,0.0,0.0
2023-07-20 01:15:00,61,364.858612,364.858612
2023-07-20 01:15:00,62,461.0,369.295227
2023-07-20 01:15:00,63,0.0,0.0
2023-07-20 01:15:00,64,280.014557,280.014557
2023-07-20 01:15:00,65,296.132233,296.132233
2023-07-20 01:15:00,66,298.661407,298.661407
2023-07-20 01:15:00,67,293.999786,293.999786
2023-07-20 01:15:00,68,285.395416,285.395416
2023-07-20 01:15:00,69,670.278076,670.278076
2023-07-20 01:15:00,70,670.621338,670.621338
2023-07-20 01:15:00,71,43.5,25.002136
2023-07-20 01:15:00,72,43.5,25.002136
2023-07-20 01:15:00,73,0.0,0.0
2023-07-20 01:15:00,74,0.0,0.0
2023-07-20 01:15:00,75,0.0,0.0
2023-07-20 01:15:00,76,0.0,0.0
2023-07-20 01:15:00,77,0.0,0.0
2023-07-20 01:15:00,78,0.0,0.0
2023-07-20 01:15:00,79,0.0,0.0
2023-07-20 01:15:00,80,0.0,0.0
2023-07-20 01:15:00,83,330.377655,330.377655
2023-07-20 01:15:00,84,334.521088,334.521088
2023-07-20 01:15:00,85,320.0,320.0
2023-07-20 01:15:00,86,320.0,320.0
2023-07-20 01:15:00,87,329.583588,329.583588
2023-07-20 01:15:00,88,329.757294,329.757294
2023-07-20 01:15:00,89,330.003937,330.003937
2023-07-20 01:15:00,90,330.003937,330.003937
2023-07-20 01:15:00,91,750.0,750.0
2023-07-20 01:15:00,92,746.754395,746.754395
2023-07-20 01:15:00,95,0.0,0.0
2023-07-20 01:15:00,96,0.0,0.0
2023-07-20 01:15:00,97,0.0,0.0
2023-07-20 01:15:00,98,0.0,0.0
2023-07-20 01:15:00,99,346.759491,249.0
2023-07-20 01:15:00,100,0.0,0.0
2023-07-20 01:15:00,101,0.0,0.0
2023-07-20 01:15:00,102,0.0,0.0
2023-07-20 01:15:00,103,0.0,0.0
2023-07-20 01:15:00,104,0.0,0.0
2023-07-20 01:15:00,105,0.0,0.0
2023-07-20 01:15:00,106,0.0,0.0
2023-07-20 01:15:00,107,0.0,0.0
2023-07-20 01:15:00,108,0.0,0.0
2023-07-20 01:15:00,112,0.0,0.0
2023-07-20 01:15:00,113,0.0,0.0
2023-07-20 01:15:00,114,0.0,0.0
2023-07-20 01:15:00,115,750.045654,750.045654
2023-07-20 01:15:00,116,750.045654,750.045654
2023-07-20 01:15:00,117,106.0,60.000153
2023-07-20 01:15:00,118,106.0,60.000153
2023-07-20 01:15:00,119,106.0,60.000153
2023-07-20 01:15:00,120,106.0,60.000153
2023-07-20 01:15:00,126,11.0,8.0
2023-07-20 01:15:00,127,11.0,8.0
2023-07-20 01:15:00,128,994.0,750.0
2023-07-20 01:15:00,129,993.0,750.0
2023-07-20 01:15:00,130,0.0,0.0
2023-07-20 01:15:00,131,987.0,718.0
2023-07-20 01:15:00,132,943.0,758.0
2023-07-20 01:15:00,133,964.0,755.0
2023-07-20 01:15:00,134,175.0,175.0
2023-07-20 01:15:00,135,210.0,210.0
2023-07-20 01:15:00,136,0.0,0.0
2023-07-20 01:15:00,137,0.0,0.0
2023-07-20 01:15:00,138,0.0,0.0
2023-07-20 01:15:00,139,291.0,202.0
2023-07-20 01:15:00,140,0.0,0.0
2023-07-20 01:15:00,141,136.5,94.0
2023-07-20 01:15:00,142,0.0,0.0
2023-07-20 01:15:00,143,0.0,0.0
2023-07-20 01:15:00,144,0.0,0.0
2023-07-20 01:15:00,145,169.0,88.436272
2023-07-20 01:15:00,146,0.0,0.0
2023-07-20 01:15:00,147,86.0,52.0
2023-07-20 01:15:00,150,0.0,0.0
2023-07-20 01:15:00,151,0.0,0.0
2023-07-20 01:15:00,152,0.0,0.0
2023-07-20 01:15:00,153,0.0,0.0
2023-07-20 01:15:00,154,0.0,0.0
2023-07-20 01:15:00,155,0.0,0.0
2023-07-20 01:15:00,156,394.0,350.0
2023-07-20 01:15:00,158,0.0,0.0
2023-07-20 01:15:00,159,1009.0,795.0
2023-07-20 01:15:00,160,0.0,0.0
2023-07-20 01:15:00,161,0.0,0.0
2023-07-20 01:15:00,162,0.0,0.0
2023-07-20 01:15:00,166,0.0,0.0
2023-07-20 01:15:00,167,0.0,0.0
2023-07-20 01:15:00,168,0.0,0.0
2023-07-20 01:15:00,169,0.0,0.0
2023-07-20 01:15:00,170,0.0,0.0
2023-07-20 01:15:00,171,0.0,0.0
2023-07-20 01:15:00,172,0.0,0.0
2023-07-20 01:15:00,173,0.0,0.0
2023-07-20 01:15:00,174,0.0,0.0
2023-07-20 01:15:00,175,282.174103,162.0
2023-07-20 01:15:00,176,286.160614,162.0
2023-07-20 01:15:00,177,297.0,216.0
2023-07-20 01:15:00,178,0.0,0.0
2023-07-20 01:15:00,179,0.0,0.0
2023-07-20 01:15:00,180,0.0,0.0
2023-07-20 01:15:00,181,0.0,0.0
2023-07-20 01:15:00,182,0.0,0.0
2023-07-20 01:15:00,183,0.0,0.0
2023-07-20 01:15:00,184,0.0,0.0
2023-07-20 01:15:00,185,0.0,0.0
2023-07-20 01:15:00,186,0.0,0.0
2023-07-20 01:15:00,187,156.5,119.995728
2023-07-20 01:15:00,188,156.5,119.995728
2023-07-20 01:15:00,189,181.0,120.0
2023-07-20 01:15:00,190,1000.0,795.0
2023-07-20 01:15:00,191,1001.0,795.0
2023-07-20 01:15:00,193,16.252674,11.999903
2023-07-20 01:15:00,194,16.252674,11.999903
2023-07-20 01:15:00,195,31.0,29.949463
2023-07-20 01:15:00,196,49.250534,35.0
2023-07-20 01:15:00,197,0.0,0.0
2023-07-20 01:15:00,198,0.0,0.0
2023-07-20 01:15:00,200,0.0,0.0
2023-07-20 01:15:00,207,0.0,0.0
2023-07-20 01:15:00,208,0.0,0.0
2023-07-20 01:15:00,209,0.0,0.0
2023-07-20 01:15:00,210,0.0,0.0
2023-07-20 01:15:00,211,0.0,0.0
2023-07-20 01:15:00,212,0.0,0.0
2023-07-20 01:15:00,213,0.0,0.0
2023-07-20 01:15:00,214,0.0,0.0
2023-07-20 01:15:00,215,0.0,0.0
2023-07-20 01:15:00,216,0.0,0.0
2023-07-20 01:15:00,217,16.25,16.25
2023-07-20 01:15:00,218,16.25,16.25
2023-07-20 01:15:00,219,16.25,16.25
2023-07-20 01:15:00,220,16.25,16.25
2023-07-20 01:15:00,231,0.0,0.0
2023-07-20 01:15:00,232,0.0,0.0
2023-07-20 01:15:00,233,0.0,0.0
2023-07-20 01:15:00,234,0.0,0.0
2023-07-20 01:15:00,237,0.0,0.0
2023-07-20 01:15:00,238,0.0,0.0
2023-07-20 01:15:00,240,282.0,200.0
2023-07-20 01:15:00,241,142.0,100.0
2023-07-20 01:15:00,242,0.0,0.0
2023-07-20 01:15:00,243,0.0,0.0
2023-07-20 01:15:00,244,0.0,0.0
2023-07-20 01:15:00,247,0.0,0.0
2023-07-20 01:15:00,248,0.0,0.0
2023-07-20 01:15:00,249,0.0,0.0
2023-07-20 01:15:00,250,0.0,0.0
2023-07-20 01:15:00,251,0.0,0.0
2023-07-20 01:15:00,252,0.0,0.0
2023-07-20 01:15:00,253,0.0,0.0
2023-07-20 01:15:00,254,0.0,0.0
2023-07-20 01:15:00,255,14.283277,0.0
2023-07-20 01:15:00,256,63.348206,0.0
2023-07-20 01:15:00,257,264.0,216.0
2023-07-20 01:15:00,258,0.0,0.0
2023-07-20 01:15:00,259,0.0,0.0
2023-07-20 01:15:00,260,0.0,0.0
2023-07-20 01:15:00,264,10.000229,5.000229
2023-07-20 01:15:00,265,10.000229,5.000229
2023-07-20 01:15:00,266,298.187927,230.0
2023-07-20 01:15:00,267,0.0,0.0
2023-07-20 01:15:00,268,0.0,0.0
2023-07-20 01:15:00,269,0.0,0.0
2023-07-20 01:15:00,270,0.0,0.0
2023-07-20 01:15:00,271,0.0,0.0
2023-07-20 01:15:00,272,0.0,0.0
2023-07-20 01:15:00,273,0.0,0.0
2023-07-20 01:15:00,274,0.0,0.0
2023-07-20 01:15:00,275,0.0,0.0
2023-07-20 01:15:00,276,0.0,0.0
2023-07-20 01:15:00,277,0.0,0.0
2023-07-20 01:15:00,278,0.0,0.0
2023-07-20 01:15:00,279,0.0,0.0
2023-07-20 01:15:00,280,0.0,0.0
2023-07-20 01:15:00,281,0.0,0.0
2023-07-20 01:15:00,282,0.0,0.0
2023-07-20 01:15:00,283,0.0,0.0
2023-07-20 01:15:00,284,0.0,0.0
2023-07-20 01:15:00,285,0.0,0.0
2023-07-20 01:15:00,286,0.0,0.0
2023-07-20 01:15:00,287,0.0,0.0
2023-07-20 01:15:00,288,0.0,0.0
2023-07-20 01:15:00,289,0.0,0.0
2023-07-20 01:15:00,290,0.0,0.0
2023-07-20 01:15:00,291,0.0,0.0
2023-07-20 01:15:00,292,0.0,0.0
2023-07-20 01:15:00,293,0.0,0.0
2023-07-20 01:15:00,294,0.0,0.0
2023-07-20 01:15:00,299,0.0,0.0
2023-07-20 01:15:00,300,0.0,0.0
2023-07-20 01:15:00,301,0.0,0.0
2023-07-20 01:15:00,302,0.0,0.0
2023-07-20 01:15:00,303,0.0,0.0
2023-07-20 01:15:00,304,0.0,0.0
2023-07-20 01:15:00,305,320.018311,320.018311
2023-07-20 01:15:00,306,356.0,333.370819
2023-07-20 01:15:00,307,308.502838,308.502838
2023-07-20 01:15:00,308,0.0,0.0
2023-07-20 01:15:00,309,0.0,0.0
2023-07-20 01:15:00,310,0.0,0.0
2023-07-20 01:15:00,311,0.0,0.0
2023-07-20 01:15:00,312,0.0,0.0
2023-07-20 01:15:00,313,0.0,0.0
2023-07-20 01:15:00,314,0.0,0.0
2023-07-20 01:15:00,315,0.0,0.0
2023-07-20 01:15:00,316,0.0,0.0
2023-07-20 01:15:00,317,0.0,0.0
2023-07-20 01:15:00,318,0.0,0.0
2023-07-20 01:15:00,319,0.0,0.0
2023-07-20 01:15:00,320,0.0,0.0
2023-07-20 01:15:00,321,0.0,0.0
2023-07-20 01:15:00,322,0.0,0.0
2023-07-20 01:15:00,323,0.0,0.0
2023-07-20 01:15:00,324,0.0,0.0
2023-07-20 01:15:00,325,0.0,0.0
2023-07-20 01:15:00,326,0.0,0.0
2023-07-20 01:15:00,327,0.0,0.0
2023-07-20 01:15:00,328,0.0,0.0
2023-07-20 01:15:00,329,0.0,0.0
2023-07-20 01:15:00,330,0.0,0.0
2023-07-20 01:15:00,331,815.968628,815.968628
2023-07-20 01:15:00,332,813.0,813.0
2023-07-20 01:15:00,333,0.0,0.0
2023-07-20 01:15:00,334,0.0,0.0
2023-07-20 01:15:00,335,0.0,0.0
2023-07-20 01:15:00,336,0.0,0.0
2023-07-20 01:15:00,337,0.0,0.0
2023-07-20 01:15:00,338,0.0,0.0
2023-07-20 01:15:00,339,0.0,0.0
2023-07-20 01:15:00,340,818.0,818.0
2023-07-20 01:15:00,341,817.0,817.0
2023-07-20 01:15:00,342,166.0,135.0
2023-07-20 01:15:00,343,0.0,0.0
2023-07-20 01:15:00,344,100.0,59.997864
2023-07-20 01:15:00,345,100.0,79.998932
2023-07-20 01:15:00,346,85.150085,80.0
2023-07-20 01:15:00,347,163.0,163.0
2023-07-20 01:15:00,348,0.0,0.0
2023-07-20 01:15:00,349,0.0,0.0
2023-07-20 01:15:00,350,0.0,0.0
2023-07-20 01:15:00,351,0.0,0.0
2023-07-20 01:15:00,352,0.0,0.0
2023-07-20 01:15:00,353,0.0,0.0
2023-07-20 01:15:00,354,0.0,0.0
2023-07-20 01:15:00,355,0.0,0.0
2023-07-20 01:15:00,356,25.0,10.0
2023-07-20 01:15:00,357,27.5,10.0
2023-07-20 01:15:00,358,19.0,10.000153
2023-07-20 01:15:00,359,19.0,10.000153
2023-07-20 01:15:00,360,23.5,7.0
2023-07-20 01:15:00,361,23.5,7.0
2023-07-20 01:15:00,362,23.5,7.0
2023-07-20 01:15:00,363,23.5,10.0
2023-07-20 01:15:00,364,0.0,0.0
2023-07-20 01:15:00,365,710.0,665.0
2023-07-20 01:15:00,366,378.487396,355.0
2023-07-20 01:15:00,367,379.159668,355.0
2023-07-20 01:15:00,368,0.0,0.0
2023-07-20 01:15:00,369,0.0,0.0
2023-07-20 01:15:00,370,0.0,0.0
2023-07-20 01:15:00,371,0.0,0.0
2023-07-20 01:15:00,372,0.0,0.0
2023-07-20 01:15:00,373,0.0,0.0
2023-07-20 01:15:00,374,0.0,0.0
2023-07-20 01:15:00,375,0.0,0.0
2023-07-20 01:15:00,376,0.0,0.0
2023-07-20 01:15:00,377,0.0,0.0
2023-07-20 01:15:00,378,0.0,0.0
2023-07-20 01:15:00,379,0.0,0.0
2023-07-20 01:15:00,380,0.0,0.0
2023-07-20 01:15:00,381,0.0,0.0
2023-07-20 01:15:00,382,0.0,0.0
2023-07-20 01:15:00,383,0.0,0.0
2023-07-20 01:15:00,384,0.0,0.0
2023-07-20 01:15:00,385,0.0,0.0
2023-07-20 01:15:00,386,0.0,0.0
2023-07-20 01:15:00,387,0.0,0.0
2023-07-20 01:15:00,388,0.0,0.0
2023-07-20 01:15:00,389,0.0,0.0
2023-07-20 01:15:00,390,0.0,0.0
2023-07-20 01:15:00,419,0.0,0.0
2023-07-20 01:15:00,420,0.0,0.0
2023-07-20 01:15:00,421,0.0,0.0
2023-07-20 01:15:00,422,258.0,180.0
2023-07-20 01:15:00,423,258.0,180.0
2023-07-20 01:15:00,432,301.0,216.0
2023-07-20 01:15:00,433,373.172302,254.0
2023-07-20 01:15:00,434,275.5,275.5
2023-07-20 01:15:00,435,275.5,275.5
2023-07-20 01:15:00,436,278.0,278.0
2023-07-20 01:15:00,437,278.0,278.0
2023-07-20 01:15:00,438,279.0,279.0
2023-07-20 01:15:00,439,281.0,281.0
2023-07-20 01:15:00,440,158.5,120.0
2023-07-20 01:15:00,441,158.5,120.0
2023-07-20 01:15:00,442,171.0,120.0
2023-07-20 01:15:00,443,0.0,0.0
2023-07-20 01:15:00,444,0.0,0.0
2023-07-20 01:15:00,450,222.0,130.414734
2023-07-20 01:15:00,451,0.0,0.0
2023-07-20 01:15:00,452,0.0,0.0
2023-07-20 01:15:00,453,0.0,0.0
2023-07-20 01:15:00,459,0.0,0.0
2023-07-20 01:15:00,467,12.0,5.000153
2023-07-20 01:15:00,468,12.0,4.000366
2023-07-20 01:15:00,469,5.000153,1.600391
2023-07-20 01:15:00,471,4.351676,0.0
2023-07-20 01:15:00,472,221.0,221.0
2023-07-20 01:15:00,473,126.0,126.0
2023-07-20 01:15:00,474,223.0,223.0
2023-07-20 01:15:00,475,126.0,126.0
2023-07-20 01:15:00,477,0.0,0.0
2023-07-20 01:15:00,478,0.0,0.0
2023-07-20 01:15:00,479,0.0,0.0
2023-07-20 01:15:00,480,0.0,0.0
2023-07-20 01:15:00,481,0.0,0.0
2023-07-20 01:15:00,482,0.0,0.0
2023-07-20 01:15:00,485,0.0,0.0
2023-07-20 01:15:00,486,0.0,0.0
2023-07-20 01:15:00,487,0.0,0.0
2023-07-20 01:15:00,488,0.0,0.0
2023-07-20 01:15:00,489,996.0,795.0
2023-07-20 01:15:00,490,996.0,795.0
2023-07-20 01:15:00,491,967.0,791.0
2023-07-20 01:15:00,492,968.0,786.0
2023-07-20 01:15:00,493,989.0,795.0
2023-07-20 01:15:00,494,990.0,795.0
2023-07-20 01:15:00,495,0.0,0.0
2023-07-20 01:15:00,496,0.0,0.0
2023-07-20 01:15:00,497,0.0,0.0
2023-07-20 01:15:00,498,0.0,0.0
2023-07-20 01:15:00,499,358.0,265.0
2023-07-20 01:15:00,501,289.0,289.0
2023-07-20 01:15:00,502,271.224121,271.224121
2023-07-20 01:15:00,503,289.0,289.0
2023-07-20 01:15:00,507,135.0,59.001785
2023-07-20 01:15:00,508,139.199997,106.0
2023-07-20 01:15:00,511,0.0,0.0
2023-07-20 01:15:00,512,0.0,0.0
2023-07-20 01:15:00,513,328.0,328.0
2023-07-20 01:15:00,514,137.0,137.0
2023-07-20 01:15:00,516,0.0,0.0
2023-07-20 01:15:00,521,607.775696,607.775696
2023-07-20 01:15:00,522,854.890808,753.543762
2023-07-20 01:15:00,523,0.0,0.0
2023-07-20 01:15:00,524,0.0,0.0
2023-07-20 01:15:00,525,0.0,0.0
2023-07-20 01:15:00,526,231.470703,131.0
2023-07-20 01:15:00,527,1357.0,1058.099976
2023-07-20 01:15:00,528,131.0,131.0
2023-07-20 01:15:00,529,707.269226,577.0
2023-07-20 01:15:00,530,716.826904,577.0
2023-07-20 01:15:00,533,0.0,0.0
2023-07-20 01:15:00,534,0.0,0.0
2023-07-20 01:15:00,535,0.0,0.0
2023-07-20 01:15:00,536,0.0,0.0
2023-07-20 01:15:00,537,0.0,0.0
2023-07-20 01:15:00,538,0.0,0.0
2023-07-20 01:15:00,539,339.0,168.0
2023-07-20 01:15:00,540,163.0,84.0
2023-07-20 01:15:00,541,0.0,0.0
2023-07-20 01:15:00,542,0.0,0.0
2023-07-20 01:15:00,544,1012.0,795.0
2023-07-20 01:15:00,545,1012.0,795.0
2023-07-20 01:15:00,546,357.0,186.0
2023-07-20 01:15:00,547,357.0,186.0
2023-07-20 01:15:00,548,326.0,254.0
2023-07-20 01:15:00,549,235.001648,87.0
2023-07-20 01:15:00,550,126.0,43.5
2023-07-20 01:15:00,552,0.0,0.0
2023-07-20 01:15:00,553,0.0,0.0
2023-07-20 01:20:00,1,50.0,40.000244
2023-07-20 01:20:00,2,50.0,40.000244
2023-07-20 01:20:00,3,0.0,0.0
2023-07-20 01:20:00,4,416.05127,364.991486
2023-07-20 01:20:00,5,416.272278,364.991486
2023-07-20 01:20:00,6,0.0,0.0
2023-07-20 01:20:00,7,415.842285,364.991486
2023-07-20 01:20:00,8,0.0,0.0
2023-07-20 01:20:00,9,379.72049,330.0
2023-07-20 01:20:00,10,0.0,0.0
2023-07-20 01:20:00,11,0.0,0.0
2023-07-20 01:20:00,12,0.0,0.0
2023-07-20 01:20:00,15,416.445038,394.595215
2023-07-20 01:20:00,16,0.0,0.0
2023-07-20 01:20:00,17,409.188843,379.79483
2023-07-20 01:20:00,18,402.729767,380.018097
2023-07-20 01:20:00,27,615.0,615.0
2023-07-20 01:20:00,28,612.0,612.0
2023-07-20 01:20:00,29,612.0,612.0
2023-07-20 01:20:00,33,0.0,0.0
2023-07-20 01:20:00,36,1000.0,795.0
2023-07-20 01:20:00,37,993.0,795.0
2023-07-20 01:20:00,43,0.0,0.0
2023-07-20 01:20:00,46,448.655151,445.009064
2023-07-20 01:20:00,47,0.0,0.0
2023-07-20 01:20:00,48,462.664093,409.872833
2023-07-20 01:20:00,49,462.763214,410.046295
2023-07-20 01:20:00,50,405.012726,405.012726
2023-07-20 01:20:00,51,0.0,0.0
2023-07-20 01:20:00,52,0.0,0.0
2023-07-20 01:20:00,53,0.0,0.0
2023-07-20 01:20:00,54,0.0,0.0
2023-07-20 01:20:00,55,0.0,0.0
2023-07-20 01:20:00,56,0.0,0.0
2023-07-20 01:20:00,57,0.0,0.0
2023-07-20 01:20:00,58,0.0,0.0
2023-07-20 01:20:00,59,0.0,0.0
2023-07-20 01:20:00,60,0.0,0.0
2023-07-20 01:20:00,61,365.244751,365.244751
2023-07-20 01:20:00,62,461.0,366.118195
2023-07-20 01:20:00,63,0.0,0.0
2023-07-20 01:20:00,64,280.014557,280.014557
2023-07-20 01:20:00,65,296.157013,296.157013
2023-07-20 01:20:00,66,298.661407,298.661407
2023-07-20 01:20:00,67,294.024567,294.024567
2023-07-20 01:20:00,68,285.395416,285.395416
2023-07-20 01:20:00,69,670.163574,670.163574
2023-07-20 01:20:00,70,670.792969,670.792969
2023-07-20 01:20:00,71,43.5,25.002136
2023-07-20 01:20:00,72,43.5,25.002136
2023-07-20 01:20:00,73,0.0,0.0
2023-07-20 01:20:00,74,0.0,0.0
2023-07-20 01:20:00,75,0.0,0.0
2023-07-20 01:20:00,76,0.0,0.0
2023-07-20 01:20:00,77,0.0,0.0
2023-07-20 01:20:00,78,0.0,0.0
2023-07-20 01:20:00,79,0.0,0.0
2023-07-20 01:20:00,80,0.0,0.0
2023-07-20 01:20:00,83,330.377655,330.377655
2023-07-20 01:20:00,84,334.521088,334.521088
2023-07-20 01:20:00,85,320.0,320.0
2023-07-20 01:20:00,86,320.0,320.0
2023-07-20 01:20:00,87,329.583588,329.583588
2023-07-20 01:20:00,88,329.757294,329.757294
2023-07-20 01:20:00,89,330.003937,330.003937
2023-07-20 01:20:00,90,330.003937,330.003937
2023-07-20 01:20:00,91,750.0,750.0
2023-07-20 01:20:00,92,746.754395,746.754395
2023-07-20 01:20:00,95,0.0,0.0
2023-07-20 01:20:00,96,0.0,0.0
2023-07-20 01:20:00,97,0.0,0.0
2023-07-20 01:20:00,98,0.0,0.0
2023-07-20 01:20:00,99,352.27832,249.0
2023-07-20 01:20:00,100,0.0,0.0
2023-07-20 01:20:00,101,0.0,0.0
2023-07-20 01:20:00,102,0.0,0.0
2023-07-20 01:20:00,103,0.0,0.0
2023-07-20 01:20:00,104,0.0,0.0
2023-07-20 01:20:00,105,0.0,0.0
2023-07-20 01:20:00,106,0.0,0.0
2023-07-20 01:20:00,107,0.0,0.0
2023-07-20 01:20:00,108,0.0,0.0
2023-07-20 01:20:00,112,0.0,0.0
2023-07-20 01:20:00,113,0.0,0.0
2023-07-20 01:20:00,114,0.0,0.0
2023-07-20 01:20:00,115,750.045654,750.045654
2023-07-20 01:20:00,116,750.045654,750.045654
2023-07-20 01:20:00,117,106.0,60.000153
2023-07-20 01:20:00,118,106.0,60.000153
2023-07-20 01:20:00,119,106.0,60.000153
2023-07-20 01:20:00,120,106.0,60.000153
2023-07-20 01:20:00,126,11.0,8.0
2023-07-20 01:20:00,127,11.0,8.0
2023-07-20 01:20:00,128,994.0,750.0
2023-07-20 01:20:00,129,993.0,750.0
2023-07-20 01:20:00,130,0.0,0.0
2023-07-20 01:20:00,131,987.0,718.0
2023-07-20 01:20:00,132,943.0,758.0
2023-07-20 01:20:00,133,964.0,755.0
2023-07-20 01:20:00,134,177.810349,177.810349
2023-07-20 01:20:00,135,210.0,210.0
2023-07-20 01:20:00,136,0.0,0.0
2023-07-20 01:20:00,137,0.0,0.0
2023-07-20 01:20:00,138,0.0,0.0
2023-07-20 01:20:00,139,291.0,202.0
2023-07-20 01:20:00,140,0.0,0.0
2023-07-20 01:20:00,141,136.5,94.0
2023-07-20 01:20:00,142,0.0,0.0
2023-07-20 01:20:00,143,0.0,0.0
2023-07-20 01:20:00,144,0.0,0.0
2023-07-20 01:20:00,145,169.0,88.436272
2023-07-20 01:20:00,146,0.0,0.0
2023-07-20 01:20:00,147,86.0,52.0
2023-07-20 01:20:00,150,0.0,0.0
2023-07-20 01:20:00,151,0.0,0.0
2023-07-20 01:20:00,152,0.0,0.0
2023-07-20 01:20:00,153,0.0,0.0
2023-07-20 01:20:00,154,0.0,0.0
2023-07-20 01:20:00,155,0.0,0.0
2023-07-20 01:20:00,156,394.0,350.0
2023-07-20 01:20:00,158,0.0,0.0
2023-07-20 01:20:00,159,1009.0,795.0
2023-07-20 01:20:00,160,0.0,0.0
2023-07-20 01:20:00,161,0.0,0.0
2023-07-20 01:20:00,162,0.0,0.0
2023-07-20 01:20:00,166,0.0,0.0
2023-07-20 01:20:00,167,0.0,0.0
2023-07-20 01:20:00,168,0.0,0.0
2023-07-20 01:20:00,169,0.0,0.0
2023-07-20 01:20:00,170,0.0,0.0
2023-07-20 01:20:00,171,0.0,0.0
2023-07-20 01:20:00,172,0.0,0.0
2023-07-20 01:20:00,173,0.0,0.0
2023-07-20 01:20:00,174,0.0,0.0
2023-07-20 01:20:00,175,282.326691,162.0
2023-07-20 01:20:00,176,286.236908,162.0
2023-07-20 01:20:00,177,297.0,216.0
2023-07-20 01:20:00,178,0.0,0.0
2023-07-20 01:20:00,179,0.0,0.0
2023-07-20 01:20:00,180,0.0,0.0
2023-07-20 01:20:00,181,0.0,0.0
2023-07-20 01:20:00,182,0.0,0.0
2023-07-20 01:20:00,183,0.0,0.0
2023-07-20 01:20:00,184,0.0,0.0
2023-07-20 01:20:00,185,0.0,0.0
2023-07-20 01:20:00,186,0.0,0.0
2023-07-20 01:20:00,187,156.5,119.995728
2023-07-20 01:20:00,188,156.5,119.995728
2023-07-20 01:20:00,189,181.0,120.0
2023-07-20 01:20:00,190,1000.0,795.0
2023-07-20 01:20:00,191,1001.0,795.0
2023-07-20 01:20:00,193,16.252674,11.999903
2023-07-20 01:20:00,194,16.252674,11.999903
2023-07-20 01:20:00,195,31.0,29.949463
2023-07-20 01:20:00,196,49.250534,35.0
2023-07-20 01:20:00,197,0.0,0.0
2023-07-20 01:20:00,198,0.0,0.0
2023-07-20 01:20:00,200,0.0,0.0
2023-07-20 01:20:00,207,0.0,0.0
2023-07-20 01:20:00,208,0.0,0.0
2023-07-20 01:20:00,209,0.0,0.0
2023-07-20 01:20:00,210,0.0,0.0
2023-07-20 01:20:00,211,0.0,0.0
2023-07-20 01:20:00,212,0.0,0.0
2023-07-20 01:20:00,213,0.0,0.0
2023-07-20 01:20:00,214,0.0,0.0
2023-07-20 01:20:00,215,0.0,0.0
2023-07-20 01:20:00,216,0.0,0.0
2023-07-20 01:20:00,217,16.25,16.25
2023-07-20 01:20:00,218,16.25,16.25
2023-07-20 01:20:00,219,16.25,16.25
2023-07-20 01:20:00,220,16.25,16.25
2023-07-20 01:20:00,231,0.0,0.0
2023-07-20 01:20:00,232,0.0,0.0
2023-07-20 01:20:00,233,0.0,0.0
2023-07-20 01:20:00,234,0.0,0.0
2023-07-20 01:20:00,237,0.0,0.0
2023-07-20 01:20:00,238,0.0,0.0
2023-07-20 01:20:00,240,282.0,200.0
2023-07-20 01:20:00,241,142.0,100.0
2023-07-20 01:20:00,242,0.0,0.0
2023-07-20 01:20:00,243,0.0,0.0
2023-07-20 01:20:00,244,0.0,0.0
2023-07-20 01:20:00,247,0.0,0.0
2023-07-20 01:20:00,248,0.0,0.0
2023-07-20 01:20:00,249,0.0,0.0
2023-07-20 01:20:00,250,0.0,0.0
2023-07-20 01:20:00,251,0.0,0.0
2023-07-20 01:20:00,252,0.0,0.0
2023-07-20 01:20:00,253,0.0,0.0
2023-07-20 01:20:00,254,0.0,0.0
2023-07-20 01:20:00,255,0.0,0.0
2023-07-20 01:20:00,256,63.610252,0.0
2023-07-20 01:20:00,257,264.0,216.0
2023-07-20 01:20:00,258,0.0,0.0
2023-07-20 01:20:00,259,0.0,0.0
2023-07-20 01:20:00,260,0.0,0.0
2023-07-20 01:20:00,264,10.000229,5.000229
2023-07-20 01:20:00,265,10.000229,5.000229
2023-07-20 01:20:00,266,0.0,0.0
2023-07-20 01:20:00,267,0.0,0.0
2023-07-20 01:20:00,268,0.0,0.0
2023-07-20 01:20:00,269,0.0,0.0
2023-07-20 01:20:00,270,0.0,0.0
2023-07-20 01:20:00,271,0.0,0.0
2023-07-20 01:20:00,272,0.0,0.0
2023-07-20 01:20:00,273,0.0,0.0
2023-07-20 01:20:00,274,0.0,0.0
2023-07-20 01:20:00,275,0.0,0.0
2023-07-20 01:20:00,276,0.0,0.0
2023-07-20 01:20:00,277,0.0,0.0
2023-07-20 01:20:00,278,0.0,0.0
2023-07-20 01:20:00,279,0.0,0.0
2023-07-20 01:20:00,280,0.0,0.0
2023-07-20 01:20:00,281,0.0,0.0
2023-07-20 01:20:00,282,0.0,0.0
2023-07-20 01:20:00,283,0.0,0.0
2023-07-20 01:20:00,284,0.0,0.0
2023-07-20 01:20:00,285,0.0,0.0
2023-07-20 01:20:00,286,0.0,0.0
2023-07-20 01:20:00,287,0.0,0.0
2023-07-20 01:20:00,288,0.0,0.0
2023-07-20 01:20:00,289,0.0,0.0
2023-07-20 01:20:00,290,0.0,0.0
2023-07-20 01:20:00,291,0.0,0.0
2023-07-20 01:20:00,292,0.0,0.0
2023-07-20 01:20:00,293,0.0,0.0
2023-07-20 01:20:00,294,0.0,0.0
2023-07-20 01:20:00,299,0.0,0.0
2023-07-20 01:20:00,300,0.0,0.0
2023-07-20 01:20:00,301,0.0,0.0
2023-07-20 01:20:00,302,0.0,0.0
2023-07-20 01:20:00,303,0.0,0.0
2023-07-20 01:20:00,304,0.0,0.0
2023-07-20 01:20:00,305,351.65155,234.197266
2023-07-20 01:20:00,306,356.0,286.0
2023-07-20 01:20:00,307,366.0,366.0
2023-07-20 01:20:00,308,0.0,0.0
2023-07-20 01:20:00,309,0.0,0.0
2023-07-20 01:20:00,310,0.0,0.0
2023-07-20 01:20:00,311,0.0,0.0
2023-07-20 01:20:00,312,0.0,0.0
2023-07-20 01:20:00,313,0.0,0.0
2023-07-20 01:20:00,314,0.0,0.0
2023-07-20 01:20:00,315,0.0,0.0
2023-07-20 01:20:00,316,0.0,0.0
2023-07-20 01:20:00,317,0.0,0.0
2023-07-20 01:20:00,318,0.0,0.0
2023-07-20 01:20:00,319,0.0,0.0
2023-07-20 01:20:00,320,0.0,0.0
2023-07-20 01:20:00,321,0.0,0.0
2023-07-20 01:20:00,322,0.0,0.0
2023-07-20 01:20:00,323,0.0,0.0
2023-07-20 01:20:00,324,0.0,0.0
2023-07-20 01:20:00,325,0.0,0.0
2023-07-20 01:20:00,326,0.0,0.0
2023-07-20 01:20:00,327,0.0,0.0
2023-07-20 01:20:00,328,0.0,0.0
2023-07-20 01:20:00,329,0.0,0.0
2023-07-20 01:20:00,330,0.0,0.0
2023-07-20 01:20:00,331,815.968628,815.968628
2023-07-20 01:20:00,332,813.0,813.0
2023-07-20 01:20:00,333,0.0,0.0
2023-07-20 01:20:00,334,0.0,0.0
2023-07-20 01:20:00,335,0.0,0.0
2023-07-20 01:20:00,336,0.0,0.0
2023-07-20 01:20:00,337,0.0,0.0
2023-07-20 01:20:00,338,0.0,0.0
2023-07-20 01:20:00,339,0.0,0.0
2023-07-20 01:20:00,340,818.0,818.0
2023-07-20 01:20:00,341,817.0,817.0
2023-07-20 01:20:00,342,166.0,135.0
2023-07-20 01:20:00,343,0.0,0.0
2023-07-20 01:20:00,344,100.0,59.997864
2023-07-20 01:20:00,345,100.0,79.998932
2023-07-20 01:20:00,346,86.031281,80.0
2023-07-20 01:20:00,347,163.0,163.0
2023-07-20 01:20:00,348,0.0,0.0
2023-07-20 01:20:00,349,0.0,0.0
2023-07-20 01:20:00,350,0.0,0.0
2023-07-20 01:20:00,351,0.0,0.0
2023-07-20 01:20:00,352,0.0,0.0
2023-07-20 01:20:00,353,0.0,0.0
2023-07-20 01:20:00,354,0.0,0.0
2023-07-20 01:20:00,355,0.0,0.0
2023-07-20 01:20:00,356,25.0,10.0
2023-07-20 01:20:00,357,27.5,10.0
2023-07-20 01:20:00,358,19.0,10.000153
2023-07-20 01:20:00,359,19.0,10.000153
2023-07-20 01:20:00,360,23.5,7.0
2023-07-20 01:20:00,361,23.5,7.0
2023-07-20 01:20:00,362,23.5,7.0
2023-07-20 01:20:00,363,23.5,10.0
2023-07-20 01:20:00,364,0.0,0.0
2023-07-20 01:20:00,365,710.0,665.0
2023-07-20 01:20:00,366,378.487396,355.0
2023-07-20 01:20:00,367,379.159668,355.0
2023-07-20 01:20:00,368,0.0,0.0
2023-07-20 01:20:00,369,0.0,0.0
2023-07-20 01:20:00,370,0.0,0.0
2023-07-20 01:20:00,371,0.0,0.0
2023-07-20 01:20:00,372,0.0,0.0
2023-07-20 01:20:00,373,0.0,0.0
2023-07-20 01:20:00,374,0.0,0.0
2023-07-20 01:20:00,375,0.0,0.0
2023-07-20 01:20:00,376,0.0,0.0
2023-07-20 01:20:00,377,0.0,0.0
2023-07-20 01:20:00,378,0.0,0.0
2023-07-20 01:20:00,379,0.0,0.0
2023-07-20 01:20:00,380,0.0,0.0
2023-07-20 01:20:00,381,0.0,0.0
2023-07-20 01:20:00,382,0.0,0.0
2023-07-20 01:20:00,383,0.0,0.0
2023-07-20 01:20:00,384,0.0,0.0
2023-07-20 01:20:00,385,0.0,0.0
2023-07-20 01:20:00,386,0.0,0.0
2023-07-20 01:20:00,387,0.0,0.0
2023-07-20 01:20:00,388,0.0,0.0
2023-07-20 01:20:00,389,0.0,0.0
2023-07-20 01:20:00,390,0.0,0.0
2023-07-20 01:20:00,419,0.0,0.0
2023-07-20 01:20:00,420,0.0,0.0
2023-07-20 01:20:00,421,0.0,0.0
2023-07-20 01:20:00,422,258.0,180.0
2023-07-20 01:20:00,423,258.0,180.0
2023-07-20 01:20:00,432,301.0,216.0
2023-07-20 01:20:00,433,381.403046,254.0
2023-07-20 01:20:00,434,275.5,275.5
2023-07-20 01:20:00,435,275.5,275.5
2023-07-20 01:20:00,436,278.0,278.0
2023-07-20 01:20:00,437,278.0,278.0
2023-07-20 01:20:00,438,279.0,279.0
2023-07-20 01:20:00,439,281.0,281.0
2023-07-20 01:20:00,440,158.5,120.0
2023-07-20 01:20:00,441,158.5,120.0
2023-07-20 01:20:00,442,171.0,120.0
2023-07-20 01:20:00,443,0.0,0.0
2023-07-20 01:20:00,444,0.0,0.0
2023-07-20 01:20:00,450,222.0,130.414734
2023-07-20 01:20:00,451,0.0,0.0
2023-07-20 01:20:00,452,0.0,0.0
2023-07-20 01:20:00,453,0.0,0.0
2023-07-20 01:20:00,459,0.0,0.0
2023-07-20 01:20:00,467,12.0,5.000153
2023-07-20 01:20:00,468,12.0,4.000366
2023-07-20 01:20:00,469,5.000153,1.600391
2023-07-20 01:20:00,471,3.443706,0.0
2023-07-20 01:20:00,472,221.0,221.0
2023-07-20 01:20:00,473,126.0,126.0
2023-07-20 01:20:00,474,223.0,223.0
2023-07-20 01:20:00,475,126.0,126.0
2023-07-20 01:20:00,477,0.0,0.0
2023-07-20 01:20:00,478,0.0,0.0
2023-07-20 01:20:00,479,0.0,0.0
2023-07-20 01:20:00,480,0.0,0.0
2023-07-20 01:20:00,481,0.0,0.0
2023-07-20 01:20:00,482,0.0,0.0
2023-07-20 01:20:00,485,0.0,0.0
2023-07-20 01:20:00,486,0.0,0.0
2023-07-20 01:20:00,487,0.0,0.0
2023-07-20 01:20:00,488,0.0,0.0
2023-07-20 01:20:00,489,996.0,795.0
2023-07-20 01:20:00,490,996.0,795.0
2023-07-20 01:20:00,491,967.0,791.0
2023-07-20 01:20:00,492,968.0,786.0
2023-07-20 01:20:00,493,989.0,795.0
2023-07-20 01:20:00,494,990.0,795.0
2023-07-20 01:20:00,495,0.0,0.0
2023-07-20 01:20:00,496,0.0,0.0
2023-07-20 01:20:00,497,0.0,0.0
2023-07-20 01:20:00,498,0.0,0.0
2023-07-20 01:20:00,499,358.0,265.0
2023-07-20 01:20:00,501,289.0,289.0
2023-07-20 01:20:00,502,292.327637,292.327637
2023-07-20 01:20:00,503,289.0,289.0
2023-07-20 01:20:00,507,135.0,59.001785
2023-07-20 01:20:00,508,139.199997,106.0
2023-07-20 01:20:00,511,0.0,0.0
2023-07-20 01:20:00,512,0.0,0.0
2023-07-20 01:20:00,513,328.0,328.0
2023-07-20 01:20:00,514,137.0,137.0
2023-07-20 01:20:00,516,0.0,0.0
2023-07-20 01:20:00,521,770.922363,605.153809
2023-07-20 01:20:00,522,938.98053,655.961487
2023-07-20 01:20:00,523,0.0,0.0
2023-07-20 01:20:00,524,0.0,0.0
2023-07-20 01:20:00,525,0.0,0.0
2023-07-20 01:20:00,526,231.928467,131.0
2023-07-20 01:20:00,527,1357.0,1058.099976
2023-07-20 01:20:00,528,131.0,131.0
2023-07-20 01:20:00,529,707.269226,577.0
2023-07-20 01:20:00,530,716.826904,577.0
2023-07-20 01:20:00,533,0.0,0.0
2023-07-20 01:20:00,534,0.0,0.0
2023-07-20 01:20:00,535,0.0,0.0
2023-07-20 01:20:00,536,0.0,0.0
2023-07-20 01:20:00,537,0.0,0.0
2023-07-20 01:20:00,538,0.0,0.0
2023-07-20 01:20:00,539,339.0,168.0
2023-07-20 01:20:00,540,163.0,84.0
2023-07-20 01:20:00,541,0.0,0.0
2023-07-20 01:20:00,542,0.0,0.0
2023-07-20 01:20:00,544,1012.0,795.0
2023-07-20 01:20:00,545,1012.0,795.0
2023-07-20 01:20:00,546,357.0,186.0
2023-07-20 01:20:00,547,357.0,186.0
2023-07-20 01:20:00,548,326.0,254.0
2023-07-20 01:20:00,549,235.001648,87.0
2023-07-20 01:20:00,550,126.0,43.5
2023-07-20 01:20:00,552,0.0,0.0
2023-07-20 01:20:00,553,0.0,0.0
2023-07-20 01:25:00,1,50.0,40.000244
2023-07-20 01:25:00,2,50.0,40.000244
2023-07-20 01:25:00,3,0.0,0.0
2023-07-20 01:25:00,4,410.327637,364.991486
2023-07-20 01:25:00,5,417.921783,364.991486
2023-07-20 01:25:00,6,0.0,0.0
2023-07-20 01:25:00,7,414.444305,364.991486
2023-07-20 01:25:00,8,0.0,0.0
2023-07-20 01:25:00,9,379.72049,330.0
2023-07-20 01:25:00,10,0.0,0.0
2023-07-20 01:25:00,11,0.0,0.0
2023-07-20 01:25:00,12,0.0,0.0
2023-07-20 01:25:00,15,432.424896,394.938477
2023-07-20 01:25:00,16,0.0,0.0
2023-07-20 01:25:00,17,411.401367,379.79483
2023-07-20 01:25:00,18,417.626709,380.018097
2023-07-20 01:25:00,27,615.0,615.0
2023-07-20 01:25:00,28,612.0,612.0
2023-07-20 01:25:00,29,612.0,612.0
2023-07-20 01:25:00,33,0.0,0.0
2023-07-20 01:25:00,36,1000.0,795.0
2023-07-20 01:25:00,37,993.0,795.0
2023-07-20 01:25:00,43,0.0,0.0
2023-07-20 01:25:00,46,498.141388,445.009064
2023-07-20 01:25:00,47,0.0,0.0
2023-07-20 01:25:00,48,410.567047,410.567047
2023-07-20 01:25:00,49,459.646057,410.046295
2023-07-20 01:25:00,50,405.012726,405.012726
2023-07-20 01:25:00,51,0.0,0.0
2023-07-20 01:25:00,52,0.0,0.0
2023-07-20 01:25:00,53,0.0,0.0
2023-07-20 01:25:00,54,0.0,0.0
2023-07-20 01:25:00,55,0.0,0.0
2023-07-20 01:25:00,56,0.0,0.0
2023-07-20 01:25:00,57,0.0,0.0
2023-07-20 01:25:00,58,0.0,0.0
2023-07-20 01:25:00,59,0.0,0.0
2023-07-20 01:25:00,60,0.0,0.0
2023-07-20 01:25:00,61,357.508545,357.508545
2023-07-20 01:25:00,62,461.0,370.559784
2023-07-20 01:25:00,63,0.0,0.0
2023-07-20 01:25:00,64,280.014557,280.014557
2023-07-20 01:25:00,65,296.132233,296.132233
2023-07-20 01:25:00,66,298.661407,298.661407
2023-07-20 01:25:00,67,294.024567,294.024567
2023-07-20 01:25:00,68,285.395416,285.395416
2023-07-20 01:25:00,69,670.163574,670.163574
2023-07-20 01:25:00,70,670.621338,670.621338
2023-07-20 01:25:00,71,43.5,25.002136
2023-07-20 01:25:00,72,43.5,25.002136
2023-07-20 01:25:00,73,0.0,0.0
2023-07-20 01:25:00,74,0.0,0.0
2023-07-20 01:25:00,75,0.0,0.0
2023-07-20 01:25:00,76,0.0,0.0
2023-07-20 01:25:00,77,0.0,0.0
2023-07-20 01:25:00,78,0.0,0.0
2023-07-20 01:25:00,79,0.0,0.0
2023-07-20 01:25:00,80,0.0,0.0
2023-07-20 01:25:00,83,330.377655,330.377655
2023-07-20 01:25:00,84,334.521088,334.521088
2023-07-20 01:25:00,85,320.0,320.0
2023-07-20 01:25:00,86,320.0,320.0
2023-07-20 01:25:00,87,329.583588,329.583588
2023-07-20 01:25:00,88,329.757294,329.757294
2023-07-20 01:25:00,89,330.003937,330.003937
2023-07-20 01:25:00,90,330.003937,330.003937
2023-07-20 01:25:00,91,750.0,750.0
2023-07-20 01:25:00,92,746.845947,746.845947
2023-07-20 01:25:00,95,0.0,0.0
2023-07-20 01:25:00,96,0.0,0.0
2023-07-20 01:25:00,97,0.0,0.0
2023-07-20 01:25:00,98,0.0,0.0
2023-07-20 01:25:00,99,344.694275,249.0
2023-07-20 01:25:00,100,0.0,0.0
2023-07-20 01:25:00,101,0.0,0.0
2023-07-20 01:25:00,102,0.0,0.0
2023-07-20 01:25:00,103,0.0,0.0
2023-07-20 01:25:00,104,0.0,0.0
2023-07-20 01:25:00,105,0.0,0.0
2023-07-20 01:25:00,106,0.0,0.0
2023-07-20 01:25:00,107,0.0,0.0
2023-07-20 01:25:00,108,0.0,0.0
2023-07-20 01:25:00,112,0.0,0.0
2023-07-20 01:25:00,113,0.0,0.0
2023-07-20 01:25:00,114,0.0,0.0
2023-07-20 01:25:00,115,750.045654,750.045654
2023-07-20 01:25:00,116,750.045654,750.045654
2023-07-20 01:25:00,117,106.0,60.000153
2023-07-20 01:25:00,118,106.0,60.000153
2023-07-20 01:25:00,119,106.0,60.000153
2023-07-20 01:25:00,120,106.0,60.000153
2023-07-20 01:25:00,126,11.0,8.0
2023-07-20 01:25:00,127,11.0,8.0
2023-07-20 01:25:00,128,994.0,750.0
2023-07-20 01:25:00,129,993.0,750.0
2023-07-20 01:25:00,130,0.0,0.0
2023-07-20 01:25:00,131,987.0,718.0
2023-07-20 01:25:00,132,943.0,758.0
2023-07-20 01:25:00,133,964.0,755.0
2023-07-20 01:25:00,134,175.569733,175.569733
2023-07-20 01:25:00,135,210.0,210.0
2023-07-20 01:25:00,136,0.0,0.0
2023-07-20 01:25:00,137,0.0,0.0
2023-07-20 01:25:00,138,0.0,0.0
2023-07-20 01:25:00,139,291.0,202.0
2023-07-20 01:25:00,140,0.0,0.0
2023-07-20 01:25:00,141,136.5,94.0
2023-07-20 01:25:00,142,0.0,0.0
2023-07-20 01:25:00,143,0.0,0.0
2023-07-20 01:25:00,144,0.0,0.0
2023-07-20 01:25:00,145,169.0,88.436272
2023-07-20 01:25:00,146,0.0,0.0
2023-07-20 01:25:00,147,86.0,52.0
2023-07-20 01:25:00,150,0.0,0.0
2023-07-20 01:25:00,151,0.0,0.0
2023-07-20 01:25:00,152,0.0,0.0
2023-07-20 01:25:00,153,0.0,0.0
2023-07-20 01:25:00,154,0.0,0.0
2023-07-20 01:25:00,155,0.0,0.0
2023-07-20 01:25:00,156,394.0,350.0
2023-07-20 01:25:00,158,0.0,0.0
2023-07-20 01:25:00,159,1009.0,795.0
2023-07-20 01:25:00,160,0.0,0.0
2023-07-20 01:25:00,161,0.0,0.0
2023-07-20 01:25:00,162,0.0,0.0
2023-07-20 01:25:00,166,0.0,0.0
2023-07-20 01:25:00,167,0.0,0.0
2023-07-20 01:25:00,168,0.0,0.0
2023-07-20 01:25:00,169,0.0,0.0
2023-07-20 01:25:00,170,0.0,0.0
2023-07-20 01:25:00,171,0.0,0.0
2023-07-20 01:25:00,172,0.0,0.0
2023-07-20 01:25:00,173,0.0,0.0
2023-07-20 01:25:00,174,0.0,0.0
2023-07-20 01:25:00,175,282.326691,162.0
2023-07-20 01:25:00,176,286.294098,162.0
2023-07-20 01:25:00,177,297.0,216.0
2023-07-20 01:25:00,178,0.0,0.0
2023-07-20 01:25:00,179,0.0,0.0
2023-07-20 01:25:00,180,0.0,0.0
2023-07-20 01:25:00,181,0.0,0.0
2023-07-20 01:25:00,182,0.0,0.0
2023-07-20 01:25:00,183,0.0,0.0
2023-07-20 01:25:00,184,0.0,0.0
2023-07-20 01:25:00,185,0.0,0.0
2023-07-20 01:25:00,186,0.0,0.0
2023-07-20 01:25:00,187,156.5,119.995728
2023-07-20 01:25:00,188,156.5,119.995728
2023-07-20 01:25:00,189,181.0,120.0
2023-07-20 01:25:00,190,1000.0,795.0
2023-07-20 01:25:00,191,1001.0,795.0
2023-07-20 01:25:00,193,16.252674,11.999903
2023-07-20 01:25:00,194,16.252674,11.999903
2023-07-20 01:25:00,195,31.0,29.949463
2023-07-20 01:25:00,196,49.250534,35.0
2023-07-20 01:25:00,197,0.0,0.0
2023-07-20 01:25:00,198,0.0,0.0
2023-07-20 01:25:00,200,0.0,0.0
2023-07-20 01:25:00,207,0.0,0.0
2023-07-20 01:25:00,208,0.0,0.0
2023-07-20 01:25:00,209,0.0,0.0
2023-07-20 01:25:00,210,0.0,0.0
2023-07-20 01:25:00,211,0.0,0.0
2023-07-20 01:25:00,212,0.0,0.0
2023-07-20 01:25:00,213,0.0,0.0
2023-07-20 01:25:00,214,0.0,0.0
2023-07-20 01:25:00,215,0.0,0.0
2023-07-20 01:25:00,216,0.0,0.0
2023-07-20 01:25:00,217,16.25,16.25
2023-07-20 01:25:00,218,16.25,16.25
2023-07-20 01:25:00,219,16.25,16.25
2023-07-20 01:25:00,220,16.25,16.25
2023-07-20 01:25:00,231,0.0,0.0
2023-07-20 01:25:00,232,0.0,0.0
2023-07-20 01:25:00,233,0.0,0.0
2023-07-20 01:25:00,234,0.0,0.0
2023-07-20 01:25:00,237,0.0,0.0
2023-07-20 01:25:00,238,0.0,0.0
2023-07-20 01:25:00,240,282.0,200.0
2023-07-20 01:25:00,241,142.0,100.0
2023-07-20 01:25:00,242,0.0,0.0
2023-07-20 01:25:00,243,0.0,0.0
2023-07-20 01:25:00,244,0.0,0.0
2023-07-20 01:25:00,247,0.0,0.0
2023-07-20 01:25:00,248,0.0,0.0
2023-07-20 01:25:00,249,0.0,0.0
2023-07-20 01:25:00,250,0.0,0.0
2023-07-20 01:25:00,251,0.0,0.0
2023-07-20 01:25:00,252,0.0,0.0
2023-07-20 01:25:00,253,0.0,0.0
2023-07-20 01:25:00,254,0.0,0.0
2023-07-20 01:25:00,255,0.0,0.0
2023-07-20 01:25:00,256,48.43906,0.0
2023-07-20 01:25:00,257,264.0,216.0
2023-07-20 01:25:00,258,0.0,0.0
2023-07-20 01:25:00,259,0.0,0.0
2023-07-20 01:25:00,260,0.0,0.0
2023-07-20 01:25:00,264,10.000229,5.000229
2023-07-20 01:25:00,265,10.000229,5.000229
2023-07-20 01:25:00,266,0.0,0.0
2023-07-20 01:25:00,267,0.0,0.0
2023-07-20 01:25:00,268,0.0,0.0
2023-07-20 01:25:00,269,0.0,0.0
2023-07-20 01:25:00,270,0.0,0.0
2023-07-20 01:25:00,271,0.0,0.0
2023-07-20 01:25:00,272,0.0,0.0
2023-07-20 01:25:00,273,0.0,0.0
2023-07-20 01:25:00,274,0.0,0.0
2023-07-20 01:25:00,275,0.0,0.0
2023-07-20 01:25:00,276,0.0,0.0
2023-07-20 01:25:00,277,0.0,0.0
2023-07-20 01:25:00,278,0.0,0.0
2023-07-20 01:25:00,279,0.0,0.0
2023-07-20 01:25:00,280,0.0,0.0
2023-07-20 01:25:00,281,0.0,0.0
2023-07-20 01:25:00,282,0.0,0.0
2023-07-20 01:25:00,283,0.0,0.0
2023-07-20 01:25:00,284,0.0,0.0
2023-07-20 01:25:00,285,0.0,0.0
2023-07-20 01:25:00,286,0.0,0.0
2023-07-20 01:25:00,287,0.0,0.0
2023-07-20 01:25:00,288,0.0,0.0
2023-07-20 01:25:00,289,0.0,0.0
2023-07-20 01:25:00,290,0.0,0.0
2023-07-20 01:25:00,291,0.0,0.0
2023-07-20 01:25:00,292,0.0,0.0
2023-07-20 01:25:00,293,0.0,0.0
2023-07-20 01:25:00,294,0.0,0.0
2023-07-20 01:25:00,299,0.0,0.0
2023-07-20 01:25:00,300,0.0,0.0
2023-07-20 01:25:00,301,0.0,0.0
2023-07-20 01:25:00,302,0.0,0.0
2023-07-20 01:25:00,303,0.0,0.0
2023-07-20 01:25:00,304,0.0,0.0
2023-07-20 01:25:00,305,371.0,270.341217
2023-07-20 01:25:00,306,356.0,286.0
2023-07-20 01:25:00,307,366.0,366.0
2023-07-20 01:25:00,308,0.0,0.0
2023-07-20 01:25:00,309,0.0,0.0
2023-07-20 01:25:00,310,0.0,0.0
2023-07-20 01:25:00,311,0.0,0.0
2023-07-20 01:25:00,312,0.0,0.0
2023-07-20 01:25:00,313,0.0,0.0
2023-07-20 01:25:00,314,0.0,0.0
2023-07-20 01:25:00,315,0.0,0.0
2023-07-20 01:25:00,316,0.0,0.0
2023-07-20 01:25:00,317,0.0,0.0
2023-07-20 01:25:00,318,0.0,0.0
2023-07-20 01:25:00,319,0.0,0.0
2023-07-20 01:25:00,320,0.0,0.0
2023-07-20 01:25:00,321,0.0,0.0
2023-07-20 01:25:00,322,0.0,0.0
2023-07-20 01:25:00,323,0.0,0.0
2023-07-20 01:25:00,324,0.0,0.0
2023-07-20 01:25:00,325,0.0,0.0
2023-07-20 01:25:00,326,0.0,0.0
2023-07-20 01:25:00,327,0.0,0.0
2023-07-20 01:25:00,328,0.0,0.0
2023-07-20 01:25:00,329,0.0,0.0
2023-07-20 01:25:00,330,0.0,0.0
2023-07-20 01:25:00,331,816.0,816.0
2023-07-20 01:25:00,332,813.0,813.0
2023-07-20 01:25:00,333,0.0,0.0
2023-07-20 01:25:00,334,0.0,0.0
2023-07-20 01:25:00,335,0.0,0.0
2023-07-20 01:25:00,336,0.0,0.0
2023-07-20 01:25:00,337,0.0,0.0
2023-07-20 01:25:00,338,0.0,0.0
2023-07-20 01:25:00,339,0.0,0.0
2023-07-20 01:25:00,340,818.0,818.0
2023-07-20 01:25:00,341,817.0,817.0
2023-07-20 01:25:00,342,166.0,135.0
2023-07-20 01:25:00,343,0.0,0.0
2023-07-20 01:25:00,344,100.0,59.997864
2023-07-20 01:25:00,345,100.0,79.998932
2023-07-20 01:25:00,346,84.709473,80.0
2023-07-20 01:25:00,347,163.0,163.0
2023-07-20 01:25:00,348,0.0,0.0
2023-07-20 01:25:00,349,0.0,0.0
2023-07-20 01:25:00,350,0.0,0.0
2023-07-20 01:25:00,351,0.0,0.0
2023-07-20 01:25:00,352,0.0,0.0
2023-07-20 01:25:00,353,0.0,0.0
2023-07-20 01:25:00,354,0.0,0.0
2023-07-20 01:25:00,355,0.0,0.0
2023-07-20 01:25:00,356,25.0,10.0
2023-07-20 01:25:00,357,27.5,10.0
2023-07-20 01:25:00,358,19.0,10.000153
2023-07-20 01:25:00,359,19.0,10.000153
2023-07-20 01:25:00,360,23.5,7.0
2023-07-20 01:25:00,361,23.5,7.0
2023-07-20 01:25:00,362,23.5,7.0
2023-07-20 01:25:00,363,23.5,10.0
2023-07-20 01:25:00,364,0.0,0.0
2023-07-20 01:25:00,365,710.0,665.0
2023-07-20 01:25:00,366,378.487396,355.0
2023-07-20 01:25:00,367,379.159668,355.0
2023-07-20 01:25:00,368,0.0,0.0
2023-07-20 01:25:00,369,0.0,0.0
2023-07-20 01:25:00,370,0.0,0.0
2023-07-20 01:25:00,371,0.0,0.0
2023-07-20 01:25:00,372,0.0,0.0
2023-07-20 01:25:00,373,0.0,0.0
2023-07-20 01:25:00,374,0.0,0.0
2023-07-20 01:25:00,375,0.0,0.0
2023-07-20 01:25:00,376,0.0,0.0
2023-07-20 01:25:00,377,0.0,0.0
2023-07-20 01:25:00,378,0.0,0.0
2023-07-20 01:25:00,379,0.0,0.0
2023-07-20 01:25:00,380,0.0,0.0
2023-07-20 01:25:00,381,0.0,0.0
2023-07-20 01:25:00,382,0.0,0.0
2023-07-20 01:25:00,383,0.0,0.0
2023-07-20 01:25:00,384,0.0,0.0
2023-07-20 01:25:00,385,0.0,0.0
2023-07-20 01:25:00,386,0.0,0.0
2023-07-20 01:25:00,387,0.0,0.0
2023-07-20 01:25:00,388,0.0,0.0
2023-07-20 01:25:00,389,0.0,0.0
2023-07-20 01:25:00,390,0.0,0.0
2023-07-20 01:25:00,419,0.0,0.0
2023-07-20 01:25:00,420,0.0,0.0
2023-07-20 01:25:00,421,0.0,0.0
2023-07-20 01:25:00,422,258.0,180.0
2023-07-20 01:25:00,423,258.0,180.0
2023-07-20 01:25:00,432,301.0,216.0
2023-07-20 01:25:00,433,374.01889,254.0
2023-07-20 01:25:00,434,275.5,275.5
2023-07-20 01:25:00,435,275.5,275.5
2023-07-20 01:25:00,436,278.0,278.0
2023-07-20 01:25:00,437,278.0,278.0
2023-07-20 01:25:00,438,279.0,279.0
2023-07-20 01:25:00,439,281.0,208.0
2023-07-20 01:25:00,440,158.5,120.0
2023-07-20 01:25:00,441,158.5,120.0
2023-07-20 01:25:00,442,171.0,120.0
2023-07-20 01:25:00,443,0.0,0.0
2023-07-20 01:25:00,444,0.0,0.0
2023-07-20 01:25:00,450,0.0,0.0
2023-07-20 01:25:00,451,0.0,0.0
2023-07-20 01:25:00,452,0.0,0.0
2023-07-20 01:25:00,453,0.0,0.0
2023-07-20 01:25:00,459,0.0,0.0
2023-07-20 01:25:00,467,12.0,5.000153
2023-07-20 01:25:00,468,12.0,4.000366
2023-07-20 01:25:00,469,5.000153,1.600391
2023-07-20 01:25:00,471,4.394258,0.0
2023-07-20 01:25:00,472,221.0,221.0
2023-07-20 01:25:00,473,126.0,126.0
2023-07-20 01:25:00,474,223.0,223.0
2023-07-20 01:25:00,475,126.0,126.0
2023-07-20 01:25:00,477,0.0,0.0
2023-07-20 01:25:00,478,0.0,0.0
2023-07-20 01:25:00,479,0.0,0.0
2023-07-20 01:25:00,480,0.0,0.0
2023-07-20 01:25:00,481,0.0,0.0
2023-07-20 01:25:00,482,0.0,0.0
2023-07-20 01:25:00,485,0.0,0.0
2023-07-20 01:25:00,486,0.0,0.0
2023-07-20 01:25:00,487,0.0,0.0
2023-07-20 01:25:00,488,0.0,0.0
2023-07-20 01:25:00,489,996.0,795.0
2023-07-20 01:25:00,490,996.0,795.0
2023-07-20 01:25:00,491,967.0,791.0
2023-07-20 01:25:00,492,968.0,786.0
2023-07-20 01:25:00,493,989.0,795.0
2023-07-20 01:25:00,494,990.0,795.0
2023-07-20 01:25:00,495,0.0,0.0
2023-07-20 01:25:00,496,0.0,0.0
2023-07-20 01:25:00,497,0.0,0.0
2023-07-20 01:25:00,498,0.0,0.0
2023-07-20 01:25:00,499,358.0,265.0
2023-07-20 01:25:00,501,289.0,289.0
2023-07-20 01:25:00,502,289.580933,289.580933
2023-07-20 01:25:00,503,289.0,289.0
2023-07-20 01:25:00,507,135.0,59.001785
2023-07-20 01:25:00,508,139.199997,106.0
2023-07-20 01:25:00,511,0.0,0.0
2023-07-20 01:25:00,512,0.0,0.0
2023-07-20 01:25:00,513,328.0,328.0
2023-07-20 01:25:00,514,137.0,120.0
2023-07-20 01:25:00,516,0.0,0.0
2023-07-20 01:25:00,521,830.065186,577.0
2023-07-20 01:25:00,522,865.33075,715.991333
2023-07-20 01:25:00,523,0.0,0.0
2023-07-20 01:25:00,524,0.0,0.0
2023-07-20 01:25:00,525,0.0,0.0
2023-07-20 01:25:00,526,234.949829,131.0
2023-07-20 01:25:00,527,1357.0,1058.099976
2023-07-20 01:25:00,528,131.0,131.0
2023-07-20 01:25:00,529,707.269226,577.0
2023-07-20 01:25:00,530,716.826904,577.0
2023-07-20 01:25:00,533,0.0,0.0
2023-07-20 01:25:00,534,0.0,0.0
2023-07-20 01:25:00,535,0.0,0.0
2023-07-20 01:25:00,536,0.0,0.0
2023-07-20 01:25:00,537,0.0,0.0
2023-07-20 01:25:00,538,0.0,0.0
2023-07-20 01:25:00,539,339.0,168.0
2023-07-20 01:25:00,540,163.0,84.0
2023-07-20 01:25:00,541,0.0,0.0
2023-07-20 01:25:00,542,0.0,0.0
2023-07-20 01:25:00,544,1012.0,795.0
2023-07-20 01:25:00,545,1012.0,795.0
2023-07-20 01:25:00,546,357.0,186.0
2023-07-20 01:25:00,547,357.0,186.0
2023-07-20 01:25:00,548,326.0,254.0
2023-07-20 01:25:00,549,235.001648,87.0
2023-07-20 01:25:00,550,126.0,43.5
2023-07-20 01:25:00,552,0.0,0.0
2023-07-20 01:25:00,553,0.0,0.0
2023-07-20 01:30:00,1,50.0,40.000244
2023-07-20 01:30:00,2,50.0,40.000244
2023-07-20 01:30:00,3,0.0,0.0
2023-07-20 01:30:00,4,409.682495,364.991486
2023-07-20 01:30:00,5,398.017303,364.991486
2023-07-20 01:30:00,6,0.0,0.0
2023-07-20 01:30:00,7,416.558502,364.991486
2023-07-20 01:30:00,8,0.0,0.0
2023-07-20 01:30:00,9,379.72049,330.0
2023-07-20 01:30:00,10,0.0,0.0
2023-07-20 01:30:00,11,0.0,0.0
2023-07-20 01:30:00,12,0.0,0.0
2023-07-20 01:30:00,15,430.085114,394.938477
2023-07-20 01:30:00,16,0.0,0.0
2023-07-20 01:30:00,17,407.147095,379.79483
2023-07-20 01:30:00,18,405.609772,380.018097
2023-07-20 01:30:00,27,615.0,615.0
2023-07-20 01:30:00,28,612.0,612.0
2023-07-20 01:30:00,29,612.0,612.0
2023-07-20 01:30:00,33,0.0,0.0
2023-07-20 01:30:00,36,1000.0,795.0
2023-07-20 01:30:00,37,993.0,795.0
2023-07-20 01:30:00,43,0.0,0.0
2023-07-20 01:30:00,46,460.434784,445.009064
2023-07-20 01:30:00,47,0.0,0.0
2023-07-20 01:30:00,48,462.266205,410.567047
2023-07-20 01:30:00,49,458.085724,410.046295
2023-07-20 01:30:00,50,463.0,405.012726
2023-07-20 01:30:00,51,0.0,0.0
2023-07-20 01:30:00,52,0.0,0.0
2023-07-20 01:30:00,53,0.0,0.0
2023-07-20 01:30:00,54,0.0,0.0
2023-07-20 01:30:00,55,0.0,0.0
2023-07-20 01:30:00,56,0.0,0.0
2023-07-20 01:30:00,57,0.0,0.0
2023-07-20 01:30:00,58,0.0,0.0
2023-07-20 01:30:00,59,0.0,0.0
2023-07-20 01:30:00,60,0.0,0.0
2023-07-20 01:30:00,61,359.847351,359.847351
2023-07-20 01:30:00,62,461.0,370.180664
2023-07-20 01:30:00,63,0.0,0.0
2023-07-20 01:30:00,64,280.014557,280.014557
2023-07-20 01:30:00,65,296.132233,296.132233
2023-07-20 01:30:00,66,298.661407,298.661407
2023-07-20 01:30:00,67,294.024567,294.024567
2023-07-20 01:30:00,68,285.395416,285.395416
2023-07-20 01:30:00,69,670.163574,670.163574
2023-07-20 01:30:00,70,670.621338,670.621338
2023-07-20 01:30:00,71,43.5,25.002136
2023-07-20 01:30:00,72,43.5,25.002136
2023-07-20 01:30:00,73,0.0,0.0
2023-07-20 01:30:00,74,0.0,0.0
2023-07-20 01:30:00,75,0.0,0.0
2023-07-20 01:30:00,76,0.0,0.0
2023-07-20 01:30:00,77,0.0,0.0
2023-07-20 01:30:00,78,0.0,0.0
2023-07-20 01:30:00,79,0.0,0.0
2023-07-20 01:30:00,80,0.0,0.0
2023-07-20 01:30:00,83,330.377655,330.377655
2023-07-20 01:30:00,84,334.521088,334.521088
2023-07-20 01:30:00,85,320.0,320.0
2023-07-20 01:30:00,86,320.0,320.0
2023-07-20 01:30:00,87,329.583588,329.583588
2023-07-20 01:30:00,88,329.757294,329.757294
2023-07-20 01:30:00,89,330.003937,330.003937
2023-07-20 01:30:00,90,330.003937,330.003937
2023-07-20 01:30:00,91,750.0,750.0
2023-07-20 01:30:00,92,746.754395,746.754395
2023-07-20 01:30:00,95,0.0,0.0
2023-07-20 01:30:00,96,0.0,0.0
2023-07-20 01:30:00,97,0.0,0.0
2023-07-20 01:30:00,98,0.0,0.0
2023-07-20 01:30:00,99,345.072144,249.0
2023-07-20 01:30:00,100,0.0,0.0
2023-07-20 01:30:00,101,0.0,0.0
2023-07-20 01:30:00,102,0.0,0.0
2023-07-20 01:30:00,103,0.0,0.0
2023-07-20 01:30:00,104,0.0,0.0
2023-07-20 01:30:00,105,0.0,0.0
2023-07-20 01:30:00,106,0.0,0.0
2023-07-20 01:30:00,107,0.0,0.0
2023-07-20 01:30:00,108,0.0,0.0
2023-07-20 01:30:00,112,0.0,0.0
2023-07-20 01:30:00,113,0.0,0.0
2023-07-20 01:30:00,114,0.0,0.0
2023-07-20 01:30:00,115,750.045654,750.045654
2023-07-20 01:30:00,116,750.045654,750.045654
2023-07-20 01:30:00,117,106.0,60.000153
2023-07-20 01:30:00,118,106.0,60.000153
2023-07-20 01:30:00,119,106.0,60.000153
2023-07-20 01:30:00,120,106.0,60.000153
2023-07-20 01:30:00,126,11.0,8.0
2023-07-20 01:30:00,127,11.0,8.0
2023-07-20 01:30:00,128,994.0,750.0
2023-07-20 01:30:00,129,993.0,750.0
2023-07-20 01:30:00,130,0.0,0.0
2023-07-20 01:30:00,131,987.0,718.0
2023-07-20 01:30:00,132,943.0,758.0
2023-07-20 01:30:00,133,964.0,755.0
2023-07-20 01:30:00,134,175.18425,175.18425
2023-07-20 01:30:00,135,210.0,210.0
2023-07-20 01:30:00,136,0.0,0.0
2023-07-20 01:30:00,137,0.0,0.0
2023-07-20 01:30:00,138,0.0,0.0
2023-07-20 01:30:00,139,291.0,202.0
2023-07-20 01:30:00,140,0.0,0.0
2023-07-20 01:30:00,141,136.5,94.0
2023-07-20 01:30:00,142,0.0,0.0
2023-07-20 01:30:00,143,0.0,0.0
2023-07-20 01:30:00,144,0.0,0.0
2023-07-20 01:30:00,145,169.0,88.436272
2023-07-20 01:30:00,146,0.0,0.0
2023-07-20 01:30:00,147,86.0,52.0
2023-07-20 01:30:00,150,0.0,0.0
2023-07-20 01:30:00,151,0.0,0.0
2023-07-20 01:30:00,152,0.0,0.0
2023-07-20 01:30:00,153,0.0,0.0
2023-07-20 01:30:00,154,0.0,0.0
2023-07-20 01:30:00,155,0.0,0.0
2023-07-20 01:30:00,156,394.0,350.0
2023-07-20 01:30:00,158,0.0,0.0
2023-07-20 01:30:00,159,1009.0,795.0
2023-07-20 01:30:00,160,0.0,0.0
2023-07-20 01:30:00,161,0.0,0.0
2023-07-20 01:30:00,162,0.0,0.0
2023-07-20 01:30:00,166,0.0,0.0
2023-07-20 01:30:00,167,0.0,0.0
2023-07-20 01:30:00,168,0.0,0.0
2023-07-20 01:30:00,169,0.0,0.0
2023-07-20 01:30:00,170,0.0,0.0
2023-07-20 01:30:00,171,0.0,0.0
2023-07-20 01:30:00,172,0.0,0.0
2023-07-20 01:30:00,173,0.0,0.0
2023-07-20 01:30:00,174,0.0,0.0
2023-07-20 01:30:00,175,282.326691,162.0
2023-07-20 01:30:00,176,285.931732,162.0
2023-07-20 01:30:00,177,297.0,216.0
2023-07-20 01:30:00,178,0.0,0.0
2023-07-20 01:30:00,179,0.0,0.0
2023-07-20 01:30:00,180,0.0,0.0
2023-07-20 01:30:00,181,0.0,0.0
2023-07-20 01:30:00,182,0.0,0.0
2023-07-20 01:30:00,183,0.0,0.0
2023-07-20 01:30:00,184,0.0,0.0
2023-07-20 01:30:00,185,0.0,0.0
2023-07-20 01:30:00,186,0.0,0.0
2023-07-20 01:30:00,187,156.5,119.995728
2023-07-20 01:30:00,188,156.5,119.995728
2023-07-20 01:30:00,189,181.0,120.0
2023-07-20 01:30:00,190,1000.0,795.0
2023-07-20 01:30:00,191,1001.0,795.0
2023-07-20 01:30:00,193,16.252674,11.999903
2023-07-20 01:30:00,194,16.252674,11.999903
2023-07-20 01:30:00,195,31.0,29.949463
2023-07-20 01:30:00,196,49.250534,35.0
2023-07-20 01:30:00,197,0.0,0.0
2023-07-20 01:30:00,198,0.0,0.0
2023-07-20 01:30:00,200,0.0,0.0
2023-07-20 01:30:00,207,0.0,0.0
2023-07-20 01:30:00,208,0.0,0.0
2023-07-20 01:30:00,209,0.0,0.0
2023-07-20 01:30:00,210,0.0,0.0
2023-07-20 01:30:00,211,0.0,0.0
2023-07-20 01:30:00,212,0.0,0.0
2023-07-20 01:30:00,213,0.0,0.0
2023-07-20 01:30:00,214,0.0,0.0
2023-07-20 01:30:00,215,0.0,0.0
2023-07-20 01:30:00,216,0.0,0.0
2023-07-20 01:30:00,217,16.25,16.25
2023-07-20 01:30:00,218,16.25,16.25
2023-07-20 01:30:00,219,16.25,16.25
2023-07-20 01:30:00,220,16.25,16.25
2023-07-20 01:30:00,231,0.0,0.0
2023-07-20 01:30:00,232,0.0,0.0
2023-07-20 01:30:00,233,0.0,0.0
2023-07-20 01:30:00,234,0.0,0.0
2023-07-20 01:30:00,237,0.0,0.0
2023-07-20 01:30:00,238,0.0,0.0
2023-07-20 01:30:00,240,282.0,200.0
2023-07-20 01:30:00,241,142.0,100.0
2023-07-20 01:30:00,242,0.0,0.0
2023-07-20 01:30:00,243,0.0,0.0
2023-07-20 01:30:00,244,0.0,0.0
2023-07-20 01:30:00,247,0.0,0.0
2023-07-20 01:30:00,248,0.0,0.0
2023-07-20 01:30:00,249,0.0,0.0
2023-07-20 01:30:00,250,0.0,0.0
2023-07-20 01:30:00,251,0.0,0.0
2023-07-20 01:30:00,252,0.0,0.0
2023-07-20 01:30:00,253,0.0,0.0
2023-07-20 01:30:00,254,0.0,0.0
2023-07-20 01:30:00,255,0.0,0.0
2023-07-20 01:30:00,256,23.358963,0.0
2023-07-20 01:30:00,257,0.0,0.0
2023-07-20 01:30:00,258,0.0,0.0
2023-07-20 01:30:00,259,0.0,0.0
2023-07-20 01:30:00,260,0.0,0.0
2023-07-20 01:30:00,264,10.000229,5.000229
2023-07-20 01:30:00,265,10.000229,5.000229
2023-07-20 01:30:00,266,0.0,0.0
2023-07-20 01:30:00,267,0.0,0.0
2023-07-20 01:30:00,268,0.0,0.0
2023-07-20 01:30:00,269,0.0,0.0
2023-07-20 01:30:00,270,0.0,0.0
2023-07-20 01:30:00,271,0.0,0.0
2023-07-20 01:30:00,272,0.0,0.0
2023-07-20 01:30:00,273,0.0,0.0
2023-07-20 01:30:00,274,0.0,0.0
2023-07-20 01:30:00,275,0.0,0.0
2023-07-20 01:30:00,276,0.0,0.0
2023-07-20 01:30:00,277,0.0,0.0
2023-07-20 01:30:00,278,0.0,0.0
2023-07-20 01:30:00,279,0.0,0.0
2023-07-20 01:30:00,280,0.0,0.0
2023-07-20 01:30:00,281,0.0,0.0
2023-07-20 01:30:00,282,0.0,0.0
2023-07-20 01:30:00,283,0.0,0.0
2023-07-20 01:30:00,284,0.0,0.0
2023-07-20 01:30:00,285,0.0,0.0
2023-07-20 01:30:00,286,0.0,0.0
2023-07-20 01:30:00,287,0.0,0.0
2023-07-20 01:30:00,288,0.0,0.0
2023-07-20 01:30:00,289,0.0,0.0
2023-07-20 01:30:00,290,0.0,0.0
2023-07-20 01:30:00,291,0.0,0.0
2023-07-20 01:30:00,292,0.0,0.0
2023-07-20 01:30:00,293,0.0,0.0
2023-07-20 01:30:00,294,0.0,0.0
2023-07-20 01:30:00,299,0.0,0.0
2023-07-20 01:30:00,300,0.0,0.0
2023-07-20 01:30:00,301,0.0,0.0
2023-07-20 01:30:00,302,0.0,0.0
2023-07-20 01:30:00,303,0.0,0.0
2023-07-20 01:30:00,304,0.0,0.0
2023-07-20 01:30:00,305,335.401062,256.245239
2023-07-20 01:30:00,306,356.0,286.0
2023-07-20 01:30:00,307,366.0,366.0
2023-07-20 01:30:00,308,0.0,0.0
2023-07-20 01:30:00,309,0.0,0.0
2023-07-20 01:30:00,310,0.0,0.0
2023-07-20 01:30:00,311,0.0,0.0
2023-07-20 01:30:00,312,0.0,0.0
2023-07-20 01:30:00,313,0.0,0.0
2023-07-20 01:30:00,314,0.0,0.0
2023-07-20 01:30:00,315,0.0,0.0
2023-07-20 01:30:00,316,0.0,0.0
2023-07-20 01:30:00,317,0.0,0.0
2023-07-20 01:30:00,318,0.0,0.0
2023-07-20 01:30:00,319,0.0,0.0
2023-07-20 01:30:00,320,0.0,0.0
2023-07-20 01:30:00,321,0.0,0.0
2023-07-20 01:30:00,322,0.0,0.0
2023-07-20 01:30:00,323,0.0,0.0
2023-07-20 01:30:00,324,0.0,0.0
2023-07-20 01:30:00,325,0.0,0.0
2023-07-20 01:30:00,326,0.0,0.0
2023-07-20 01:30:00,327,0.0,0.0
2023-07-20 01:30:00,328,0.0,0.0
2023-07-20 01:30:00,329,0.0,0.0
2023-07-20 01:30:00,330,0.0,0.0
2023-07-20 01:30:00,331,816.0,816.0
2023-07-20 01:30:00,332,813.0,813.0
2023-07-20 01:30:00,333,0.0,0.0
2023-07-20 01:30:00,334,0.0,0.0
2023-07-20 01:30:00,335,0.0,0.0
2023-07-20 01:30:00,336,0.0,0.0
2023-07-20 01:30:00,337,0.0,0.0
2023-07-20 01:30:00,338,0.0,0.0
2023-07-20 01:30:00,339,0.0,0.0
2023-07-20 01:30:00,340,818.0,818.0
2023-07-20 01:30:00,341,817.0,817.0
2023-07-20 01:30:00,342,166.0,135.0
2023-07-20 01:30:00,343,0.0,0.0
2023-07-20 01:30:00,344,100.0,59.997864
2023-07-20 01:30:00,345,100.0,79.998932
2023-07-20 01:30:00,346,85.241638,80.0
2023-07-20 01:30:00,347,163.0,163.0
2023-07-20 01:30:00,348,0.0,0.0
2023-07-20 01:30:00,349,0.0,0.0
2023-07-20 01:30:00,350,0.0,0.0
2023-07-20 01:30:00,351,0.0,0.0
2023-07-20 01:30:00,352,0.0,0.0
2023-07-20 01:30:00,353,0.0,0.0
2023-07-20 01:30:00,354,0.0,0.0
2023-07-20 01:30:00,355,0.0,0.0
2023-07-20 01:30:00,356,25.0,10.0
2023-07-20 01:30:00,357,27.5,10.0
2023-07-20 01:30:00,358,19.0,10.000153
2023-07-20 01:30:00,359,19.0,10.000153
2023-07-20 01:30:00,360,23.5,7.0
2023-07-20 01:30:00,361,23.5,7.0
2023-07-20 01:30:00,362,23.5,7.0
2023-07-20 01:30:00,363,23.5,10.0
2023-07-20 01:30:00,364,0.0,0.0
2023-07-20 01:30:00,365,710.0,665.0
2023-07-20 01:30:00,366,378.487396,355.0
2023-07-20 01:30:00,367,379.159668,355.0
2023-07-20 01:30:00,368,0.0,0.0
2023-07-20 01:30:00,369,0.0,0.0
2023-07-20 01:30:00,370,0.0,0.0
2023-07-20 01:30:00,371,0.0,0.0
2023-07-20 01:30:00,372,0.0,0.0
2023-07-20 01:30:00,373,0.0,0.0
2023-07-20 01:30:00,374,0.0,0.0
2023-07-20 01:30:00,375,0.0,0.0
2023-07-20 01:30:00,376,0.0,0.0
2023-07-20 01:30:00,377,0.0,0.0
2023-07-20 01:30:00,378,0.0,0.0
2023-07-20 01:30:00,379,0.0,0.0
2023-07-20 01:30:00,380,0.0,0.0
2023-07-20 01:30:00,381,0.0,0.0
2023-07-20 01:30:00,382,0.0,0.0
2023-07-20 01:30:00,383,0.0,0.0
2023-07-20 01:30:00,384,0.0,0.0
2023-07-20 01:30:00,385,0.0,0.0
2023-07-20 01:30:00,386,0.0,0.0
2023-07-20 01:30:00,387,0.0,0.0
2023-07-20 01:30:00,388,0.0,0.0
2023-07-20 01:30:00,389,0.0,0.0
2023-07-20 01:30:00,390,0.0,0.0
2023-07-20 01:30:00,419,0.0,0.0
2023-07-20 01:30:00,420,0.0,0.0
2023-07-20 01:30:00,421,0.0,0.0
2023-07-20 01:30:00,422,258.0,180.0
2023-07-20 01:30:00,423,258.0,180.0
2023-07-20 01:30:00,432,301.0,216.0
2023-07-20 01:30:00,433,372.41629,254.0
2023-07-20 01:30:00,434,275.5,275.5
2023-07-20 01:30:00,435,275.5,275.5
2023-07-20 01:30:00,436,278.0,278.0
2023-07-20 01:30:00,437,278.0,278.0
2023-07-20 01:30:00,438,279.0,279.0
2023-07-20 01:30:00,439,281.0,281.0
2023-07-20 01:30:00,440,158.5,120.0
2023-07-20 01:30:00,441,158.5,120.0
2023-07-20 01:30:00,442,171.0,120.0
2023-07-20 01:30:00,443,0.0,0.0
2023-07-20 01:30:00,444,0.0,0.0
2023-07-20 01:30:00,450,0.0,0.0
2023-07-20 01:30:00,451,0.0,0.0
2023-07-20 01:30:00,452,0.0,0.0
2023-07-20 01:30:00,453,0.0,0.0
2023-07-20 01:30:00,459,0.0,0.0
2023-07-20 01:30:00,467,12.0,5.000153
2023-07-20 01:30:00,468,12.0,4.000366
2023-07-20 01:30:00,469,5.000153,1.600391
2023-07-20 01:30:00,471,3.817827,0.0
2023-07-20 01:30:00,472,221.0,221.0
2023-07-20 01:30:00,473,126.0,126.0
2023-07-20 01:30:00,474,223.0,223.0
2023-07-20 01:30:00,475,126.0,126.0
2023-07-20 01:30:00,477,0.0,0.0
2023-07-20 01:30:00,478,0.0,0.0
2023-07-20 01:30:00,479,0.0,0.0
2023-07-20 01:30:00,480,0.0,0.0
2023-07-20 01:30:00,481,0.0,0.0
2023-07-20 01:30:00,482,0.0,0.0
2023-07-20 01:30:00,485,0.0,0.0
2023-07-20 01:30:00,486,0.0,0.0
2023-07-20 01:30:00,487,0.0,0.0
2023-07-20 01:30:00,488,0.0,0.0
2023-07-20 01:30:00,489,996.0,795.0
2023-07-20 01:30:00,490,996.0,795.0
2023-07-20 01:30:00,491,967.0,791.0
2023-07-20 01:30:00,492,968.0,786.0
2023-07-20 01:30:00,493,989.0,795.0
2023-07-20 01:30:00,494,990.0,795.0
2023-07-20 01:30:00,495,0.0,0.0
2023-07-20 01:30:00,496,0.0,0.0
2023-07-20 01:30:00,497,0.0,0.0
2023-07-20 01:30:00,498,0.0,0.0
2023-07-20 01:30:00,499,358.0,265.0
2023-07-20 01:30:00,501,289.0,289.0
2023-07-20 01:30:00,502,283.584106,283.584106
2023-07-20 01:30:00,503,289.0,289.0
2023-07-20 01:30:00,507,135.0,59.001785
2023-07-20 01:30:00,508,139.199997,106.0
2023-07-20 01:30:00,511,0.0,0.0
2023-07-20 01:30:00,512,0.0,0.0
2023-07-20 01:30:00,513,328.0,328.0
2023-07-20 01:30:00,514,137.0,137.0
2023-07-20 01:30:00,516,0.0,0.0
2023-07-20 01:30:00,521,597.30603,597.30603
2023-07-20 01:30:00,522,900.165894,767.300171
2023-07-20 01:30:00,523,0.0,0.0
2023-07-20 01:30:00,524,0.0,0.0
2023-07-20 01:30:00,525,0.0,0.0
2023-07-20 01:30:00,526,232.912659,131.0
2023-07-20 01:30:00,527,1357.0,1058.099976
2023-07-20 01:30:00,528,131.0,131.0
2023-07-20 01:30:00,529,707.269226,577.0
2023-07-20 01:30:00,530,716.826904,577.0
2023-07-20 01:30:00,533,0.0,0.0
2023-07-20 01:30:00,534,0.0,0.0
2023-07-20 01:30:00,535,0.0,0.0
2023-07-20 01:30:00,536,0.0,0.0
2023-07-20 01:30:00,537,0.0,0.0
2023-07-20 01:30:00,538,0.0,0.0
2023-07-20 01:30:00,539,339.0,168.0
2023-07-20 01:30:00,540,163.0,84.0
2023-07-20 01:30:00,541,0.0,0.0
2023-07-20 01:30:00,542,0.0,0.0
2023-07-20 01:30:00,544,1012.0,795.0
2023-07-20 01:30:00,545,1012.0,795.0
2023-07-20 01:30:00,546,357.0,186.0
2023-07-20 01:30:00,547,357.0,186.0
2023-07-20 01:30:00,548,326.0,254.0
2023-07-20 01:30:00,549,235.001648,87.0
2023-07-20 01:30:00,550,126.0,43.5
2023-07-20 01:30:00,552,0.0,0.0
2023-07-20 01:30:00,553,0.0,0.0
2023-07-20 01:35:00,1,50.0,40.000244
2023-07-20 01:35:00,2,50.0,40.000244
2023-07-20 01:35:00,3,0.0,0.0
2023-07-20 01:35:00,4,408.281433,364.991486
2023-07-20 01:35:00,5,411.100342,364.991486
2023-07-20 01:35:00,6,0.0,0.0
2023-07-20 01:35:00,7,413.103973,364.991486
2023-07-20 01:35:00,8,0.0,0.0
2023-07-20 01:35:00,9,379.72049,330.0
2023-07-20 01:35:00,10,0.0,0.0
2023-07-20 01:35:00,11,0.0,0.0
2023-07-20 01:35:00,12,0.0,0.0
2023-07-20 01:35:00,15,416.748688,394.77832
2023-07-20 01:35:00,16,0.0,0.0
2023-07-20 01:35:00,17,404.137482,379.79483
2023-07-20 01:35:00,18,401.80246,380.018097
2023-07-20 01:35:00,27,615.0,615.0
2023-07-20 01:35:00,28,612.0,612.0
2023-07-20 01:35:00,29,612.0,612.0
2023-07-20 01:35:00,33,0.0,0.0
2023-07-20 01:35:00,36,1000.0,795.0
2023-07-20 01:35:00,37,993.0,795.0
2023-07-20 01:35:00,43,0.0,0.0
2023-07-20 01:35:00,46,445.009064,445.009064
2023-07-20 01:35:00,47,0.0,0.0
2023-07-20 01:35:00,48,441.170502,409.872833
2023-07-20 01:35:00,49,438.658997,410.046295
2023-07-20 01:35:00,50,463.0,405.012726
2023-07-20 01:35:00,51,0.0,0.0
2023-07-20 01:35:00,52,0.0,0.0
2023-07-20 01:35:00,53,0.0,0.0
2023-07-20 01:35:00,54,0.0,0.0
2023-07-20 01:35:00,55,0.0,0.0
2023-07-20 01:35:00,56,0.0,0.0
2023-07-20 01:35:00,57,0.0,0.0
2023-07-20 01:35:00,58,0.0,0.0
2023-07-20 01:35:00,59,0.0,0.0
2023-07-20 01:35:00,60,0.0,0.0
2023-07-20 01:35:00,61,460.612091,360.612091
2023-07-20 01:35:00,62,459.873413,359.873413
2023-07-20 01:35:00,63,0.0,0.0
2023-07-20 01:35:00,64,321.246552,280.014557
2023-07-20 01:35:00,65,296.132233,296.132233
2023-07-20 01:35:00,66,298.661407,298.661407
2023-07-20 01:35:00,67,294.024567,294.024567
2023-07-20 01:35:00,68,285.395416,285.395416
2023-07-20 01:35:00,69,670.163574,670.163574
2023-07-20 01:35:00,70,670.792969,670.792969
2023-07-20 01:35:00,71,43.5,25.002136
2023-07-20 01:35:00,72,43.5,25.002136
2023-07-20 01:35:00,73,0.0,0.0
2023-07-20 01:35:00,74,0.0,0.0
2023-07-20 01:35:00,75,0.0,0.0
2023-07-20 01:35:00,76,0.0,0.0
2023-07-20 01:35:00,77,0.0,0.0
2023-07-20 01:35:00,78,0.0,0.0
2023-07-20 01:35:00,79,0.0,0.0
2023-07-20 01:35:00,80,0.0,0.0
2023-07-20 01:35:00,83,330.377655,330.377655
2023-07-20 01:35:00,84,334.521088,334.521088
2023-07-20 01:35:00,85,320.0,320.0
2023-07-20 01:35:00,86,320.0,320.0
2023-07-20 01:35:00,87,329.583588,329.583588
2023-07-20 01:35:00,88,329.757294,329.757294
2023-07-20 01:35:00,89,330.003937,330.003937
2023-07-20 01:35:00,90,330.003937,330.003937
2023-07-20 01:35:00,91,750.0,750.0
2023-07-20 01:35:00,92,746.754395,746.754395
2023-07-20 01:35:00,95,0.0,0.0
2023-07-20 01:35:00,96,0.0,0.0
2023-07-20 01:35:00,97,0.0,0.0
2023-07-20 01:35:00,98,0.0,0.0
2023-07-20 01:35:00,99,342.312958,249.0
2023-07-20 01:35:00,100,0.0,0.0
2023-07-20 01:35:00,101,0.0,0.0
2023-07-20 01:35:00,102,0.0,0.0
2023-07-20 01:35:00,103,0.0,0.0
2023-07-20 01:35:00,104,0.0,0.0
2023-07-20 01:35:00,105,0.0,0.0
2023-07-20 01:35:00,106,0.0,0.0
2023-07-20 01:35:00,107,0.0,0.0
2023-07-20 01:35:00,108,0.0,0.0
2023-07-20 01:35:00,112,0.0,0.0
2023-07-20 01:35:00,113,0.0,0.0
2023-07-20 01:35:00,114,0.0,0.0
2023-07-20 01:35:00,115,750.045654,750.045654
2023-07-20 01:35:00,116,750.045654,750.045654
2023-07-20 01:35:00,117,106.0,60.000153
2023-07-20 01:35:00,118,106.0,60.000153
2023-07-20 01:35:00,119,106.0,60.000153
2023-07-20 01:35:00,120,106.0,60.000153
2023-07-20 01:35:00,126,11.0,8.0
2023-07-20 01:35:00,127,11.0,8.0
2023-07-20 01:35:00,128,994.0,750.0
2023-07-20 01:35:00,129,993.0,750.0
2023-07-20 01:35:00,130,0.0,0.0
2023-07-20 01:35:00,131,987.0,718.0
2023-07-20 01:35:00,132,943.0,758.0
2023-07-20 01:35:00,133,964.0,755.0
2023-07-20 01:35:00,134,175.130844,175.130844
2023-07-20 01:35:00,135,210.0,210.0
2023-07-20 01:35:00,136,0.0,0.0
2023-07-20 01:35:00,137,0.0,0.0
2023-07-20 01:35:00,138,0.0,0.0
2023-07-20 01:35:00,139,291.0,202.0
2023-07-20 01:35:00,140,0.0,0.0
2023-07-20 01:35:00,141,136.5,94.0
2023-07-20 01:35:00,142,0.0,0.0
2023-07-20 01:35:00,143,0.0,0.0
2023-07-20 01:35:00,144,0.0,0.0
2023-07-20 01:35:00,145,169.0,88.436272
2023-07-20 01:35:00,146,0.0,0.0
2023-07-20 01:35:00,147,86.0,52.0
2023-07-20 01:35:00,150,0.0,0.0
2023-07-20 01:35:00,151,0.0,0.0
2023-07-20 01:35:00,152,0.0,0.0
2023-07-20 01:35:00,153,0.0,0.0
2023-07-20 01:35:00,154,0.0,0.0
2023-07-20 01:35:00,155,0.0,0.0
2023-07-20 01:35:00,156,394.0,350.0
2023-07-20 01:35:00,158,0.0,0.0
2023-07-20 01:35:00,159,1009.0,795.0
2023-07-20 01:35:00,160,0.0,0.0
2023-07-20 01:35:00,161,0.0,0.0
2023-07-20 01:35:00,162,0.0,0.0
2023-07-20 01:35:00,166,0.0,0.0
2023-07-20 01:35:00,167,0.0,0.0
2023-07-20 01:35:00,168,0.0,0.0
2023-07-20 01:35:00,169,0.0,0.0
2023-07-20 01:35:00,170,0.0,0.0
2023-07-20 01:35:00,171,0.0,0.0
2023-07-20 01:35:00,172,0.0,0.0
2023-07-20 01:35:00,173,0.0,0.0
2023-07-20 01:35:00,174,0.0,0.0
2023-07-20 01:35:00,175,282.326691,162.0
2023-07-20 01:35:00,176,286.160614,162.0
2023-07-20 01:35:00,177,297.0,216.0
2023-07-20 01:35:00,178,0.0,0.0
2023-07-20 01:35:00,179,0.0,0.0
2023-07-20 01:35:00,180,0.0,0.0
2023-07-20 01:35:00,181,0.0,0.0
2023-07-20 01:35:00,182,0.0,0.0
2023-07-20 01:35:00,183,0.0,0.0
2023-07-20 01:35:00,184,0.0,0.0
2023-07-20 01:35:00,185,0.0,0.0
2023-07-20 01:35:00,186,0.0,0.0
2023-07-20 01:35:00,187,156.5,119.995728
2023-07-20 01:35:00,188,156.5,119.995728
2023-07-20 01:35:00,189,181.0,120.0
2023-07-20 01:35:00,190,1000.0,795.0
2023-07-20 01:35:00,191,1001.0,795.0
2023-07-20 01:35:00,193,16.252674,11.999903
2023-07-20 01:35:00,194,16.252674,11.999903
2023-07-20 01:35:00,195,31.0,29.949463
2023-07-20 01:35:00,196,49.250534,35.0
2023-07-20 01:35:00,197,0.0,0.0
2023-07-20 01:35:00,198,0.0,0.0
2023-07-20 01:35:00,200,0.0,0.0
2023-07-20 01:35:00,207,0.0,0.0
2023-07-20 01:35:00,208,0.0,0.0
2023-07-20 01:35:00,209,0.0,0.0
2023-07-20 01:35:00,210,0.0,0.0
2023-07-20 01:35:00,211,0.0,0.0
2023-07-20 01:35:00,212,0.0,0.0
2023-07-20 01:35:00,213,0.0,0.0
2023-07-20 01:35:00,214,0.0,0.0
2023-07-20 01:35:00,215,0.0,0.0
2023-07-20 01:35:00,216,0.0,0.0
2023-07-20 01:35:00,217,16.25,16.25
2023-07-20 01:35:00,218,16.25,16.25
2023-07-20 01:35:00,219,16.25,16.25
2023-07-20 01:35:00,220,16.25,16.25
2023-07-20 01:35:00,231,0.0,0.0
2023-07-20 01:35:00,232,0.0,0.0
2023-07-20 01:35:00,233,0.0,0.0
2023-07-20 01:35:00,234,0.0,0.0
2023-07-20 01:35:00,237,0.0,0.0
2023-07-20 01:35:00,238,0.0,0.0
2023-07-20 01:35:00,240,282.0,200.0
2023-07-20 01:35:00,241,142.0,100.0
2023-07-20 01:35:00,242,0.0,0.0
2023-07-20 01:35:00,243,0.0,0.0
2023-07-20 01:35:00,244,0.0,0.0
2023-07-20 01:35:00,247,0.0,0.0
2023-07-20 01:35:00,248,0.0,0.0
2023-07-20 01:35:00,249,0.0,0.0
2023-07-20 01:35:00,250,0.0,0.0
2023-07-20 01:35:00,251,0.0,0.0
2023-07-20 01:35:00,252,0.0,0.0
2023-07-20 01:35:00,253,0.0,0.0
2023-07-20 01:35:00,254,0.0,0.0
2023-07-20 01:35:00,255,0.0,0.0
2023-07-20 01:35:00,256,0.0,0.0
2023-07-20 01:35:00,257,0.0,0.0
2023-07-20 01:35:00,258,0.0,0.0
2023-07-20 01:35:00,259,0.0,0.0
2023-07-20 01:35:00,260,0.0,0.0
2023-07-20 01:35:00,264,10.000229,5.000229
2023-07-20 01:35:00,265,10.000229,5.000229
2023-07-20 01:35:00,266,0.0,0.0
2023-07-20 01:35:00,267,0.0,0.0
2023-07-20 01:35:00,268,0.0,0.0
2023-07-20 01:35:00,269,0.0,0.0
2023-07-20 01:35:00,270,0.0,0.0
2023-07-20 01:35:00,271,0.0,0.0
2023-07-20 01:35:00,272,0.0,0.0
2023-07-20 01:35:00,273,0.0,0.0
2023-07-20 01:35:00,274,0.0,0.0
2023-07-20 01:35:00,275,0.0,0.0
2023-07-20 01:35:00,276,0.0,0.0
2023-07-20 01:35:00,277,0.0,0.0
2023-07-20 01:35:00,278,0.0,0.0
2023-07-20 01:35:00,279,0.0,0.0
2023-07-20 01:35:00,280,0.0,0.0
2023-07-20 01:35:00,281,0.0,0.0
2023-07-20 01:35:00,282,0.0,0.0
2023-07-20 01:35:00,283,0.0,0.0
2023-07-20 01:35:00,284,0.0,0.0
2023-07-20 01:35:00,285,0.0,0.0
2023-07-20 01:35:00,286,0.0,0.0
2023-07-20 01:35:00,287,0.0,0.0
2023-07-20 01:35:00,288,0.0,0.0
2023-07-20 01:35:00,289,0.0,0.0
2023-07-20 01:35:00,290,0.0,0.0
2023-07-20 01:35:00,291,0.0,0.0
2023-07-20 01:35:00,292,0.0,0.0
2023-07-20 01:35:00,293,0.0,0.0
2023-07-20 01:35:00,294,0.0,0.0
2023-07-20 01:35:00,299,0.0,0.0
2023-07-20 01:35:00,300,0.0,0.0
2023-07-20 01:35:00,301,0.0,0.0
2023-07-20 01:35:00,302,0.0,0.0
2023-07-20 01:35:00,303,0.0,0.0
2023-07-20 01:35:00,304,0.0,0.0
2023-07-20 01:35:00,305,350.81366,215.001404
2023-07-20 01:35:00,306,356.0,286.0
2023-07-20 01:35:00,307,366.0,291.712891
2023-07-20 01:35:00,308,0.0,0.0
2023-07-20 01:35:00,309,0.0,0.0
2023-07-20 01:35:00,310,0.0,0.0
2023-07-20 01:35:00,311,0.0,0.0
2023-07-20 01:35:00,312,0.0,0.0
2023-07-20 01:35:00,313,0.0,0.0
2023-07-20 01:35:00,314,0.0,0.0
2023-07-20 01:35:00,315,0.0,0.0
2023-07-20 01:35:00,316,0.0,0.0
2023-07-20 01:35:00,317,0.0,0.0
2023-07-20 01:35:00,318,0.0,0.0
2023-07-20 01:35:00,319,0.0,0.0
2023-07-20 01:35:00,320,0.0,0.0
2023-07-20 01:35:00,321,0.0,0.0
2023-07-20 01:35:00,322,0.0,0.0
2023-07-20 01:35:00,323,0.0,0.0
2023-07-20 01:35:00,324,0.0,0.0
2023-07-20 01:35:00,325,0.0,0.0
2023-07-20 01:35:00,326,0.0,0.0
2023-07-20 01:35:00,327,0.0,0.0
2023-07-20 01:35:00,328,0.0,0.0
2023-07-20 01:35:00,329,0.0,0.0
2023-07-20 01:35:00,330,0.0,0.0
2023-07-20 01:35:00,331,815.968628,815.968628
2023-07-20 01:35:00,332,813.0,813.0
2023-07-20 01:35:00,333,0.0,0.0
2023-07-20 01:35:00,334,0.0,0.0
2023-07-20 01:35:00,335,0.0,0.0
2023-07-20 01:35:00,336,0.0,0.0
2023-07-20 01:35:00,337,0.0,0.0
2023-07-20 01:35:00,338,0.0,0.0
2023-07-20 01:35:00,339,0.0,0.0
2023-07-20 01:35:00,340,818.0,818.0
2023-07-20 01:35:00,341,817.0,817.0
2023-07-20 01:35:00,342,166.0,135.0
2023-07-20 01:35:00,343,0.0,0.0
2023-07-20 01:35:00,344,100.0,59.997864
2023-07-20 01:35:00,345,100.0,79.998932
2023-07-20 01:35:00,346,84.48056,80.0
2023-07-20 01:35:00,347,163.0,163.0
2023-07-20 01:35:00,348,0.0,0.0
2023-07-20 01:35:00,349,0.0,0.0
2023-07-20 01:35:00,350,0.0,0.0
2023-07-20 01:35:00,351,0.0,0.0
2023-07-20 01:35:00,352,0.0,0.0
2023-07-20 01:35:00,353,0.0,0.0
2023-07-20 01:35:00,354,0.0,0.0
2023-07-20 01:35:00,355,0.0,0.0
2023-07-20 01:35:00,356,25.0,10.0
2023-07-20 01:35:00,357,27.5,10.0
2023-07-20 01:35:00,358,19.0,10.000153
2023-07-20 01:35:00,359,19.0,10.000153
2023-07-20 01:35:00,360,23.5,7.0
2023-07-20 01:35:00,361,23.5,7.0
2023-07-20 01:35:00,362,23.5,7.0
2023-07-20 01:35:00,363,23.5,10.0
2023-07-20 01:35:00,364,0.0,0.0
2023-07-20 01:35:00,365,710.0,665.0
2023-07-20 01:35:00,366,378.487396,355.0
2023-07-20 01:35:00,367,379.159668,355.0
2023-07-20 01:35:00,368,0.0,0.0
2023-07-20 01:35:00,369,0.0,0.0
2023-07-20 01:35:00,370,0.0,0.0
2023-07-20 01:35:00,371,0.0,0.0
2023-07-20 01:35:00,372,0.0,0.0
2023-07-20 01:35:00,373,0.0,0.0
2023-07-20 01:35:00,374,0.0,0.0
2023-07-20 01:35:00,375,0.0,0.0
2023-07-20 01:35:00,376,0.0,0.0
2023-07-20 01:35:00,377,0.0,0.0
2023-07-20 01:35:00,378,0.0,0.0
2023-07-20 01:35:00,379,0.0,0.0
2023-07-20 01:35:00,380,0.0,0.0
2023-07-20 01:35:00,381,0.0,0.0
2023-07-20 01:35:00,382,0.0,0.0
2023-07-20 01:35:00,383,0.0,0.0
2023-07-20 01:35:00,384,0.0,0.0
2023-07-20 01:35:00,385,0.0,0.0
2023-07-20 01:35:00,386,0.0,0.0
2023-07-20 01:35:00,387,0.0,0.0
2023-07-20 01:35:00,388,0.0,0.0
2023-07-20 01:35:00,389,0.0,0.0
2023-07-20 01:35:00,390,0.0,0.0
2023-07-20 01:35:00,419,0.0,0.0
2023-07-20 01:35:00,420,0.0,0.0
2023-07-20 01:35:00,421,0.0,0.0
2023-07-20 01:35:00,422,258.0,180.0
2023-07-20 01:35:00,423,258.0,180.0
2023-07-20 01:35:00,432,301.0,216.0
2023-07-20 01:35:00,433,373.559174,254.0
2023-07-20 01:35:00,434,275.5,275.5
2023-07-20 01:35:00,435,275.5,275.5
2023-07-20 01:35:00,436,278.0,278.0
2023-07-20 01:35:00,437,278.0,278.0
2023-07-20 01:35:00,438,279.0,279.0
2023-07-20 01:35:00,439,281.0,281.0
2023-07-20 01:35:00,440,158.5,120.0
2023-07-20 01:35:00,441,158.5,120.0
2023-07-20 01:35:00,442,171.0,120.0
2023-07-20 01:35:00,443,0.0,0.0
2023-07-20 01:35:00,444,0.0,0.0
2023-07-20 01:35:00,450,0.0,0.0
2023-07-20 01:35:00,451,0.0,0.0
2023-07-20 01:35:00,452,0.0,0.0
2023-07-20 01:35:00,453,0.0,0.0
2023-07-20 01:35:00,459,0.0,0.0
2023-07-20 01:35:00,467,12.0,5.000153
2023-07-20 01:35:00,468,12.0,4.000366
2023-07-20 01:35:00,469,5.000153,1.600391
2023-07-20 01:35:00,471,3.161614,0.0
2023-07-20 01:35:00,472,221.0,221.0
2023-07-20 01:35:00,473,126.0,126.0
2023-07-20 01:35:00,474,223.0,223.0
2023-07-20 01:35:00,475,126.0,126.0
2023-07-20 01:35:00,477,0.0,0.0
2023-07-20 01:35:00,478,0.0,0.0
2023-07-20 01:35:00,479,0.0,0.0
2023-07-20 01:35:00,480,0.0,0.0
2023-07-20 01:35:00,481,0.0,0.0
2023-07-20 01:35:00,482,0.0,0.0
2023-07-20 01:35:00,485,0.0,0.0
2023-07-20 01:35:00,486,0.0,0.0
2023-07-20 01:35:00,487,0.0,0.0
2023-07-20 01:35:00,488,0.0,0.0
2023-07-20 01:35:00,489,996.0,795.0
2023-07-20 01:35:00,490,996.0,795.0
2023-07-20 01:35:00,491,967.0,791.0
2023-07-20 01:35:00,492,968.0,786.0
2023-07-20 01:35:00,493,989.0,795.0
2023-07-20 01:35:00,494,990.0,795.0
2023-07-20 01:35:00,495,0.0,0.0
2023-07-20 01:35:00,496,300.0,200.0
2023-07-20 01:35:00,497,0.0,0.0
2023-07-20 01:35:00,498,0.0,0.0
2023-07-20 01:35:00,499,358.0,265.0
2023-07-20 01:35:00,501,289.0,289.0
2023-07-20 01:35:00,502,292.190308,292.190308
2023-07-20 01:35:00,503,289.0,289.0
2023-07-20 01:35:00,507,135.0,59.001785
2023-07-20 01:35:00,508,139.199997,106.0
2023-07-20 01:35:00,511,0.0,0.0
2023-07-20 01:35:00,512,0.0,0.0
2023-07-20 01:35:00,513,328.0,328.0
2023-07-20 01:35:00,514,137.0,137.0
2023-07-20 01:35:00,516,0.0,0.0
2023-07-20 01:35:00,521,703.71637,703.71637
2023-07-20 01:35:00,522,740.883057,680.233154
2023-07-20 01:35:00,523,0.0,0.0
2023-07-20 01:35:00,524,0.0,0.0
2023-07-20 01:35:00,525,0.0,0.0
2023-07-20 01:35:00,526,233.118652,131.0
2023-07-20 01:35:00,527,1357.0,1058.099976
2023-07-20 01:35:00,528,131.0,131.0
2023-07-20 01:35:00,529,707.269226,577.0
2023-07-20 01:35:00,530,716.826904,577.0
2023-07-20 01:35:00,533,0.0,0.0
2023-07-20 01:35:00,534,0.0,0.0
2023-07-20 01:35:00,535,0.0,0.0
2023-07-20 01:35:00,536,0.0,0.0
2023-07-20 01:35:00,537,0.0,0.0
2023-07-20 01:35:00,538,0.0,0.0
2023-07-20 01:35:00,539,334.0,168.0
2023-07-20 01:35:00,540,162.0,84.0
2023-07-20 01:35:00,541,0.0,0.0
2023-07-20 01:35:00,542,0.0,0.0
2023-07-20 01:35:00,544,1012.0,795.0
2023-07-20 01:35:00,545,1012.0,795.0
2023-07-20 01:35:00,546,357.0,186.0
2023-07-20 01:35:00,547,357.0,186.0
2023-07-20 01:35:00,548,326.0,254.0
2023-07-20 01:35:00,549,235.001648,87.0
2023-07-20 01:35:00,550,126.0,43.5
2023-07-20 01:35:00,552,0.0,0.0
2023-07-20 01:35:00,553,0.0,0.0
2023-07-20 01:40:00,1,50.0,40.000244
2023-07-20 01:40:00,2,50.0,40.000244
2023-07-20 01:40:00,3,0.0,0.0
2023-07-20 01:40:00,4,418.662994,364.991486
2023-07-20 01:40:00,5,416.906494,364.991486
2023-07-20 01:40:00,6,0.0,0.0
2023-07-20 01:40:00,7,416.333038,364.991486
2023-07-20 01:40:00,8,0.0,0.0
2023-07-20 01:40:00,9,379.72049,330.0
2023-07-20 01:40:00,10,0.0,0.0
2023-07-20 01:40:00,11,0.0,0.0
2023-07-20 01:40:00,12,0.0,0.0
2023-07-20 01:40:00,15,425.810974,394.938477
2023-07-20 01:40:00,16,0.0,0.0
2023-07-20 01:40:00,17,403.264252,379.79483
2023-07-20 01:40:00,18,405.209198,380.018097
2023-07-20 01:40:00,27,615.0,615.0
2023-07-20 01:40:00,28,612.0,612.0
2023-07-20 01:40:00,29,612.0,612.0
2023-07-20 01:40:00,33,0.0,0.0
2023-07-20 01:40:00,36,1000.0,795.0
2023-07-20 01:40:00,37,993.0,795.0
2023-07-20 01:40:00,43,0.0,0.0
2023-07-20 01:40:00,46,473.271088,445.009064
2023-07-20 01:40:00,47,0.0,0.0
2023-07-20 01:40:00,48,442.381348,409.823151
2023-07-20 01:40:00,49,460.323334,410.046295
2023-07-20 01:40:00,50,463.0,405.012726
2023-07-20 01:40:00,51,0.0,0.0
2023-07-20 01:40:00,52,0.0,0.0
2023-07-20 01:40:00,53,0.0,0.0
2023-07-20 01:40:00,54,0.0,0.0
2023-07-20 01:40:00,55,0.0,0.0
2023-07-20 01:40:00,56,0.0,0.0
2023-07-20 01:40:00,57,0.0,0.0
2023-07-20 01:40:00,58,0.0,0.0
2023-07-20 01:40:00,59,0.0,0.0
2023-07-20 01:40:00,60,0.0,0.0
2023-07-20 01:40:00,61,362.992126,362.992126
2023-07-20 01:40:00,62,459.312073,359.312073
2023-07-20 01:40:00,63,0.0,0.0
2023-07-20 01:40:00,64,280.014557,280.014557
2023-07-20 01:40:00,65,296.132233,296.132233
2023-07-20 01:40:00,66,298.661407,298.661407
2023-07-20 01:40:00,67,293.999786,293.999786
2023-07-20 01:40:00,68,285.444977,285.444977
2023-07-20 01:40:00,69,670.163574,670.163574
2023-07-20 01:40:00,70,670.621338,670.621338
2023-07-20 01:40:00,71,43.5,25.002136
2023-07-20 01:40:00,72,43.5,25.002136
2023-07-20 01:40:00,73,0.0,0.0
2023-07-20 01:40:00,74,0.0,0.0
2023-07-20 01:40:00,75,0.0,0.0
2023-07-20 01:40:00,76,0.0,0.0
2023-07-20 01:40:00,77,0.0,0.0
2023-07-20 01:40:00,78,0.0,0.0
2023-07-20 01:40:00,79,0.0,0.0
2023-07-20 01:40:00,80,0.0,0.0
2023-07-20 01:40:00,83,330.377655,330.377655
2023-07-20 01:40:00,84,334.521088,334.521088
2023-07-20 01:40:00,85,320.0,320.0
2023-07-20 01:40:00,86,320.0,320.0
2023-07-20 01:40:00,87,329.583588,329.583588
2023-07-20 01:40:00,88,329.757294,329.757294
2023-07-20 01:40:00,89,330.003937,330.003937
2023-07-20 01:40:00,90,330.003937,330.003937
2023-07-20 01:40:00,91,750.0,750.0
2023-07-20 01:40:00,92,746.754395,746.754395
2023-07-20 01:40:00,95,0.0,0.0
2023-07-20 01:40:00,96,0.0,0.0
2023-07-20 01:40:00,97,0.0,0.0
2023-07-20 01:40:00,98,0.0,0.0
2023-07-20 01:40:00,99,345.286499,249.0
2023-07-20 01:40:00,100,0.0,0.0
2023-07-20 01:40:00,101,0.0,0.0
2023-07-20 01:40:00,102,0.0,0.0
2023-07-20 01:40:00,103,0.0,0.0
2023-07-20 01:40:00,104,0.0,0.0
2023-07-20 01:40:00,105,0.0,0.0
2023-07-20 01:40:00,106,0.0,0.0
2023-07-20 01:40:00,107,0.0,0.0
2023-07-20 01:40:00,108,0.0,0.0
2023-07-20 01:40:00,112,0.0,0.0
2023-07-20 01:40:00,113,0.0,0.0
2023-07-20 01:40:00,114,0.0,0.0
2023-07-20 01:40:00,115,750.045654,750.045654
2023-07-20 01:40:00,116,750.045654,750.045654
2023-07-20 01:40:00,117,106.0,60.000153
2023-07-20 01:40:00,118,106.0,60.000153
2023-07-20 01:40:00,119,106.0,60.000153
2023-07-20 01:40:00,120,106.0,60.000153
2023-07-20 01:40:00,126,11.0,8.0
2023-07-20 01:40:00,127,11.0,8.0
2023-07-20 01:40:00,128,994.0,750.0
2023-07-20 01:40:00,129,993.0,750.0
2023-07-20 01:40:00,130,0.0,0.0
2023-07-20 01:40:00,131,987.0,718.0
2023-07-20 01:40:00,132,943.0,758.0
2023-07-20 01:40:00,133,964.0,755.0
2023-07-20 01:40:00,134,175.024033,175.024033
2023-07-20 01:40:00,135,210.0,210.0
2023-07-20 01:40:00,136,0.0,0.0
2023-07-20 01:40:00,137,0.0,0.0
2023-07-20 01:40:00,138,0.0,0.0
2023-07-20 01:40:00,139,291.0,202.0
2023-07-20 01:40:00,140,0.0,0.0
2023-07-20 01:40:00,141,136.5,94.0
2023-07-20 01:40:00,142,0.0,0.0
2023-07-20 01:40:00,143,0.0,0.0
2023-07-20 01:40:00,144,0.0,0.0
2023-07-20 01:40:00,145,169.0,88.436272
2023-07-20 01:40:00,146,0.0,0.0
2023-07-20 01:40:00,147,86.0,52.0
2023-07-20 01:40:00,150,0.0,0.0
2023-07-20 01:40:00,151,0.0,0.0
2023-07-20 01:40:00,152,0.0,0.0
2023-07-20 01:40:00,153,0.0,0.0
2023-07-20 01:40:00,154,0.0,0.0
2023-07-20 01:40:00,155,0.0,0.0
2023-07-20 01:40:00,156,394.0,350.0
2023-07-20 01:40:00,158,0.0,0.0
2023-07-20 01:40:00,159,1009.0,795.0
2023-07-20 01:40:00,160,0.0,0.0
2023-07-20 01:40:00,161,0.0,0.0
2023-07-20 01:40:00,162,0.0,0.0
2023-07-20 01:40:00,166,0.0,0.0
2023-07-20 01:40:00,167,0.0,0.0
2023-07-20 01:40:00,168,0.0,0.0
2023-07-20 01:40:00,169,0.0,0.0
2023-07-20 01:40:00,170,0.0,0.0
2023-07-20 01:40:00,171,0.0,0.0
2023-07-20 01:40:00,172,0.0,0.0
2023-07-20 01:40:00,173,0.0,0.0
2023-07-20 01:40:00,174,0.0,0.0
2023-07-20 01:40:00,175,282.174103,162.0
2023-07-20 01:40:00,176,286.160614,162.0
2023-07-20 01:40:00,177,297.0,216.0
2023-07-20 01:40:00,178,0.0,0.0
2023-07-20 01:40:00,179,0.0,0.0
2023-07-20 01:40:00,180,0.0,0.0
2023-07-20 01:40:00,181,0.0,0.0
2023-07-20 01:40:00,182,0.0,0.0
2023-07-20 01:40:00,183,0.0,0.0
2023-07-20 01:40:00,184,0.0,0.0
2023-07-20 01:40:00,185,0.0,0.0
2023-07-20 01:40:00,186,0.0,0.0
2023-07-20 01:40:00,187,156.5,119.995728
2023-07-20 01:40:00,188,156.5,119.995728
2023-07-20 01:40:00,189,181.0,120.0
2023-07-20 01:40:00,190,1000.0,795.0
2023-07-20 01:40:00,191,1001.0,795.0
2023-07-20 01:40:00,193,16.252674,11.999903
2023-07-20 01:40:00,194,16.252674,11.999903
2023-07-20 01:40:00,195,31.0,29.949463
2023-07-20 01:40:00,196,49.250534,35.0
2023-07-20 01:40:00,197,0.0,0.0
2023-07-20 01:40:00,198,0.0,0.0
2023-07-20 01:40:00,200,0.0,0.0
2023-07-20 01:40:00,207,0.0,0.0
2023-07-20 01:40:00,208,0.0,0.0
2023-07-20 01:40:00,209,0.0,0.0
2023-07-20 01:40:00,210,0.0,0.0
2023-07-20 01:40:00,211,0.0,0.0
2023-07-20 01:40:00,212,0.0,0.0
2023-07-20 01:40:00,213,0.0,0.0
2023-07-20 01:40:00,214,0.0,0.0
2023-07-20 01:40:00,215,0.0,0.0
2023-07-20 01:40:00,216,0.0,0.0
2023-07-20 01:40:00,217,16.25,16.25
2023-07-20 01:40:00,218,16.25,16.25
2023-07-20 01:40:00,219,16.25,16.25
2023-07-20 01:40:00,220,16.25,16.25
2023-07-20 01:40:00,231,0.0,0.0
2023-07-20 01:40:00,232,0.0,0.0
2023-07-20 01:40:00,233,0.0,0.0
2023-07-20 01:40:00,234,0.0,0.0
2023-07-20 01:40:00,237,0.0,0.0
2023-07-20 01:40:00,238,0.0,0.0
2023-07-20 01:40:00,240,282.0,200.0
2023-07-20 01:40:00,241,142.0,100.0
2023-07-20 01:40:00,242,0.0,0.0
2023-07-20 01:40:00,243,0.0,0.0
2023-07-20 01:40:00,244,0.0,0.0
2023-07-20 01:40:00,247,0.0,0.0
2023-07-20 01:40:00,248,0.0,0.0
2023-07-20 01:40:00,249,0.0,0.0
2023-07-20 01:40:00,250,0.0,0.0
2023-07-20 01:40:00,251,0.0,0.0
2023-07-20 01:40:00,252,0.0,0.0
2023-07-20 01:40:00,253,0.0,0.0
2023-07-20 01:40:00,254,0.0,0.0
2023-07-20 01:40:00,255,0.0,0.0
2023-07-20 01:40:00,256,0.0,0.0
2023-07-20 01:40:00,257,0.0,0.0
2023-07-20 01:40:00,258,0.0,0.0
2023-07-20 01:40:00,259,0.0,0.0
2023-07-20 01:40:00,260,0.0,0.0
2023-07-20 01:40:00,264,10.000229,5.000229
2023-07-20 01:40:00,265,10.000229,5.000229
2023-07-20 01:40:00,266,0.0,0.0
2023-07-20 01:40:00,267,0.0,0.0
2023-07-20 01:40:00,268,0.0,0.0
2023-07-20 01:40:00,269,0.0,0.0
2023-07-20 01:40:00,270,0.0,0.0
2023-07-20 01:40:00,271,0.0,0.0
2023-07-20 01:40:00,272,0.0,0.0
2023-07-20 01:40:00,273,0.0,0.0
2023-07-20 01:40:00,274,0.0,0.0
2023-07-20 01:40:00,275,0.0,0.0
2023-07-20 01:40:00,276,0.0,0.0
2023-07-20 01:40:00,277,0.0,0.0
2023-07-20 01:40:00,278,0.0,0.0
2023-07-20 01:40:00,279,0.0,0.0
2023-07-20 01:40:00,280,0.0,0.0
2023-07-20 01:40:00,281,0.0,0.0
2023-07-20 01:40:00,282,0.0,0.0
2023-07-20 01:40:00,283,0.0,0.0
2023-07-20 01:40:00,284,0.0,0.0
2023-07-20 01:40:00,285,0.0,0.0
2023-07-20 01:40:00,286,0.0,0.0
2023-07-20 01:40:00,287,0.0,0.0
2023-07-20 01:40:00,288,0.0,0.0
2023-07-20 01:40:00,289,0.0,0.0
2023-07-20 01:40:00,290,0.0,0.0
2023-07-20 01:40:00,291,0.0,0.0
2023-07-20 01:40:00,292,0.0,0.0
2023-07-20 01:40:00,293,0.0,0.0
2023-07-20 01:40:00,294,0.0,0.0
2023-07-20 01:40:00,299,0.0,0.0
2023-07-20 01:40:00,300,0.0,0.0
2023-07-20 01:40:00,301,0.0,0.0
2023-07-20 01:40:00,302,0.0,0.0
2023-07-20 01:40:00,303,0.0,0.0
2023-07-20 01:40:00,304,0.0,0.0
2023-07-20 01:40:00,305,318.887939,215.001404
2023-07-20 01:40:00,306,356.0,286.0
2023-07-20 01:40:00,307,366.0,237.384125
2023-07-20 01:40:00,308,0.0,0.0
2023-07-20 01:40:00,309,0.0,0.0
2023-07-20 01:40:00,310,0.0,0.0
2023-07-20 01:40:00,311,0.0,0.0
2023-07-20 01:40:00,312,0.0,0.0
2023-07-20 01:40:00,313,0.0,0.0
2023-07-20 01:40:00,314,0.0,0.0
2023-07-20 01:40:00,315,0.0,0.0
2023-07-20 01:40:00,316,0.0,0.0
2023-07-20 01:40:00,317,0.0,0.0
2023-07-20 01:40:00,318,0.0,0.0
2023-07-20 01:40:00,319,0.0,0.0
2023-07-20 01:40:00,320,0.0,0.0
2023-07-20 01:40:00,321,0.0,0.0
2023-07-20 01:40:00,322,0.0,0.0
2023-07-20 01:40:00,323,0.0,0.0
2023-07-20 01:40:00,324,0.0,0.0
2023-07-20 01:40:00,325,0.0,0.0
2023-07-20 01:40:00,326,0.0,0.0
2023-07-20 01:40:00,327,0.0,0.0
2023-07-20 01:40:00,328,0.0,0.0
2023-07-20 01:40:00,329,0.0,0.0
2023-07-20 01:40:00,330,0.0,0.0
2023-07-20 01:40:00,331,815.968628,815.968628
2023-07-20 01:40:00,332,813.0,813.0
2023-07-20 01:40:00,333,0.0,0.0
2023-07-20 01:40:00,334,0.0,0.0
2023-07-20 01:40:00,335,0.0,0.0
2023-07-20 01:40:00,336,0.0,0.0
2023-07-20 01:40:00,337,0.0,0.0
2023-07-20 01:40:00,338,0.0,0.0
2023-07-20 01:40:00,339,0.0,0.0
2023-07-20 01:40:00,340,818.0,818.0
2023-07-20 01:40:00,341,817.0,817.0
2023-07-20 01:40:00,342,166.0,135.0
2023-07-20 01:40:00,343,0.0,0.0
2023-07-20 01:40:00,344,100.0,59.997864
2023-07-20 01:40:00,345,100.0,79.998932
2023-07-20 01:40:00,346,85.132904,80.0
2023-07-20 01:40:00,347,163.0,163.0
2023-07-20 01:40:00,348,0.0,0.0
2023-07-20 01:40:00,349,0.0,0.0
2023-07-20 01:40:00,350,0.0,0.0
2023-07-20 01:40:00,351,0.0,0.0
2023-07-20 01:40:00,352,0.0,0.0
2023-07-20 01:40:00,353,0.0,0.0
2023-07-20 01:40:00,354,0.0,0.0
2023-07-20 01:40:00,355,0.0,0.0
2023-07-20 01:40:00,356,25.0,10.0
2023-07-20 01:40:00,357,27.5,10.0
2023-07-20 01:40:00,358,19.0,10.000153
2023-07-20 01:40:00,359,19.0,10.000153
2023-07-20 01:40:00,360,23.5,7.0
2023-07-20 01:40:00,361,23.5,7.0
2023-07-20 01:40:00,362,23.5,7.0
2023-07-20 01:40:00,363,23.5,10.0
2023-07-20 01:40:00,364,0.0,0.0
2023-07-20 01:40:00,365,710.0,665.0
2023-07-20 01:40:00,366,378.487396,355.0
2023-07-20 01:40:00,367,379.159668,355.0
2023-07-20 01:40:00,368,0.0,0.0
2023-07-20 01:40:00,369,0.0,0.0
2023-07-20 01:40:00,370,0.0,0.0
2023-07-20 01:40:00,371,0.0,0.0
2023-07-20 01:40:00,372,0.0,0.0
2023-07-20 01:40:00,373,0.0,0.0
2023-07-20 01:40:00,374,0.0,0.0
2023-07-20 01:40:00,375,0.0,0.0
2023-07-20 01:40:00,376,0.0,0.0
2023-07-20 01:40:00,377,0.0,0.0
2023-07-20 01:40:00,378,0.0,0.0
2023-07-20 01:40:00,379,0.0,0.0
2023-07-20 01:40:00,380,0.0,0.0
2023-07-20 01:40:00,381,0.0,0.0
2023-07-20 01:40:00,382,0.0,0.0
2023-07-20 01:40:00,383,0.0,0.0
2023-07-20 01:40:00,384,0.0,0.0
2023-07-20 01:40:00,385,0.0,0.0
2023-07-20 01:40:00,386,0.0,0.0
2023-07-20 01:40:00,387,0.0,0.0
2023-07-20 01:40:00,388,0.0,0.0
2023-07-20 01:40:00,389,0.0,0.0
2023-07-20 01:40:00,390,0.0,0.0
2023-07-20 01:40:00,419,0.0,0.0
2023-07-20 01:40:00,420,0.0,0.0
2023-07-20 01:40:00,421,0.0,0.0
2023-07-20 01:40:00,422,258.0,180.0
2023-07-20 01:40:00,423,258.0,180.0
2023-07-20 01:40:00,432,301.0,216.0
2023-07-20 01:40:00,433,373.679626,254.0
2023-07-20 01:40:00,434,275.5,275.5
2023-07-20 01:40:00,435,275.5,275.5
2023-07-20 01:40:00,436,278.0,278.0
2023-07-20 01:40:00,437,278.0,278.0
2023-07-20 01:40:00,438,279.0,279.0
2023-07-20 01:40:00,439,281.0,281.0
2023-07-20 01:40:00,440,158.5,120.0
2023-07-20 01:40:00,441,158.5,120.0
2023-07-20 01:40:00,442,171.0,120.0
2023-07-20 01:40:00,443,0.0,0.0
2023-07-20 01:40:00,444,0.0,0.0
2023-07-20 01:40:00,450,0.0,0.0
2023-07-20 01:40:00,451,0.0,0.0
2023-07-20 01:40:00,452,0.0,0.0
2023-07-20 01:40:00,453,0.0,0.0
2023-07-20 01:40:00,459,0.0,0.0
2023-07-20 01:40:00,467,12.0,5.000153
2023-07-20 01:40:00,468,12.0,4.000366
2023-07-20 01:40:00,469,5.000153,1.600391
2023-07-20 01:40:00,471,4.458058,0.0
2023-07-20 01:40:00,472,221.0,221.0
2023-07-20 01:40:00,473,126.0,126.0
2023-07-20 01:40:00,474,223.0,223.0
2023-07-20 01:40:00,475,126.0,126.0
2023-07-20 01:40:00,477,0.0,0.0
2023-07-20 01:40:00,478,0.0,0.0
2023-07-20 01:40:00,479,0.0,0.0
2023-07-20 01:40:00,480,0.0,0.0
2023-07-20 01:40:00,481,0.0,0.0
2023-07-20 01:40:00,482,0.0,0.0
2023-07-20 01:40:00,485,0.0,0.0
2023-07-20 01:40:00,486,0.0,0.0
2023-07-20 01:40:00,487,0.0,0.0
2023-07-20 01:40:00,488,0.0,0.0
2023-07-20 01:40:00,489,996.0,795.0
2023-07-20 01:40:00,490,996.0,795.0
2023-07-20 01:40:00,491,967.0,791.0
2023-07-20 01:40:00,492,968.0,786.0
2023-07-20 01:40:00,493,989.0,795.0
2023-07-20 01:40:00,494,990.0,795.0
2023-07-20 01:40:00,495,0.0,0.0
2023-07-20 01:40:00,496,300.0,200.0
2023-07-20 01:40:00,497,0.0,0.0
2023-07-20 01:40:00,498,0.0,0.0
2023-07-20 01:40:00,499,358.0,265.0
2023-07-20 01:40:00,501,289.0,289.0
2023-07-20 01:40:00,502,287.658325,287.658325
2023-07-20 01:40:00,503,289.0,289.0
2023-07-20 01:40:00,507,135.0,59.001785
2023-07-20 01:40:00,508,139.199997,106.0
2023-07-20 01:40:00,511,0.0,0.0
2023-07-20 01:40:00,512,0.0,0.0
2023-07-20 01:40:00,513,328.0,317.407013
2023-07-20 01:40:00,514,137.0,135.760437
2023-07-20 01:40:00,516,0.0,0.0
2023-07-20 01:40:00,521,771.624146,640.357544
2023-07-20 01:40:00,522,939.0,732.912964
2023-07-20 01:40:00,523,0.0,0.0
2023-07-20 01:40:00,524,0.0,0.0
2023-07-20 01:40:00,525,0.0,0.0
2023-07-20 01:40:00,526,234.904053,131.0
2023-07-20 01:40:00,527,1357.0,1058.099976
2023-07-20 01:40:00,528,131.0,131.0
2023-07-20 01:40:00,529,707.269226,577.0
2023-07-20 01:40:00,530,716.826904,577.0
2023-07-20 01:40:00,533,0.0,0.0
2023-07-20 01:40:00,534,0.0,0.0
2023-07-20 01:40:00,535,0.0,0.0
2023-07-20 01:40:00,536,0.0,0.0
2023-07-20 01:40:00,537,0.0,0.0
2023-07-20 01:40:00,538,0.0,0.0
2023-07-20 01:40:00,539,334.0,168.0
2023-07-20 01:40:00,540,162.0,84.0
2023-07-20 01:40:00,541,0.0,0.0
2023-07-20 01:40:00,542,0.0,0.0
2023-07-20 01:40:00,544,1012.0,795.0
2023-07-20 01:40:00,545,1012.0,795.0
2023-07-20 01:40:00,546,357.0,186.0
2023-07-20 01:40:00,547,357.0,186.0
2023-07-20 01:40:00,548,326.0,254.0
2023-07-20 01:40:00,549,235.001648,87.0
2023-07-20 01:40:00,550,126.0,43.5
2023-07-20 01:40:00,552,0.0,0.0
2023-07-20 01:40:00,553,0.0,0.0
2023-07-20 01:45:00,1,50.0,40.000244
2023-07-20 01:45:00,2,50.0,40.000244
2023-07-20 01:45:00,3,0.0,0.0
2023-07-20 01:45:00,4,418.787811,364.991486
2023-07-20 01:45:00,5,418.895966,364.991486
2023-07-20 01:45:00,6,0.0,0.0
2023-07-20 01:45:00,7,419.039734,364.991486
2023-07-20 01:45:00,8,0.0,0.0
2023-07-20 01:45:00,9,379.72049,330.0
2023-07-20 01:45:00,10,0.0,0.0
2023-07-20 01:45:00,11,0.0,0.0
2023-07-20 01:45:00,12,0.0,0.0
2023-07-20 01:45:00,15,431.370331,394.938477
2023-07-20 01:45:00,16,0.0,0.0
2023-07-20 01:45:00,17,403.340912,379.79483
2023-07-20 01:45:00,18,402.329224,380.018097
2023-07-20 01:45:00,27,615.0,615.0
2023-07-20 01:45:00,28,612.0,612.0
2023-07-20 01:45:00,29,612.0,612.0
2023-07-20 01:45:00,33,0.0,0.0
2023-07-20 01:45:00,36,1000.0,795.0
2023-07-20 01:45:00,37,993.0,795.0
2023-07-20 01:45:00,43,0.0,0.0
2023-07-20 01:45:00,46,471.361542,445.009064
2023-07-20 01:45:00,47,0.0,0.0
2023-07-20 01:45:00,48,462.664093,410.567047
2023-07-20 01:45:00,49,462.763214,410.046295
2023-07-20 01:45:00,50,405.012726,405.012726
2023-07-20 01:45:00,51,0.0,0.0
2023-07-20 01:45:00,52,0.0,0.0
2023-07-20 01:45:00,53,0.0,0.0
2023-07-20 01:45:00,54,0.0,0.0
2023-07-20 01:45:00,55,0.0,0.0
2023-07-20 01:45:00,56,0.0,0.0
2023-07-20 01:45:00,57,0.0,0.0
2023-07-20 01:45:00,58,0.0,0.0
2023-07-20 01:45:00,59,0.0,0.0
2023-07-20 01:45:00,60,0.0,0.0
2023-07-20 01:45:00,61,363.956696,363.956696
2023-07-20 01:45:00,62,461.0,363.6492
2023-07-20 01:45:00,63,0.0,0.0
2023-07-20 01:45:00,64,280.014557,280.014557
2023-07-20 01:45:00,65,296.132233,296.132233
2023-07-20 01:45:00,66,298.661407,298.661407
2023-07-20 01:45:00,67,293.999786,293.999786
2023-07-20 01:45:00,68,285.395416,285.395416
2023-07-20 01:45:00,69,712.901978,670.163574
2023-07-20 01:45:00,70,711.447083,670.621338
2023-07-20 01:45:00,71,43.5,25.002136
2023-07-20 01:45:00,72,43.5,25.002136
2023-07-20 01:45:00,73,0.0,0.0
2023-07-20 01:45:00,74,0.0,0.0
2023-07-20 01:45:00,75,0.0,0.0
2023-07-20 01:45:00,76,0.0,0.0
2023-07-20 01:45:00,77,0.0,0.0
2023-07-20 01:45:00,78,0.0,0.0
2023-07-20 01:45:00,79,0.0,0.0
2023-07-20 01:45:00,80,0.0,0.0
2023-07-20 01:45:00,83,330.377655,330.377655
2023-07-20 01:45:00,84,334.521088,334.521088
2023-07-20 01:45:00,85,320.0,320.0
2023-07-20 01:45:00,86,320.0,320.0
2023-07-20 01:45:00,87,329.583588,329.583588
2023-07-20 01:45:00,88,329.757294,329.757294
2023-07-20 01:45:00,89,364.799988,330.003937
2023-07-20 01:45:00,90,330.003937,330.003937
2023-07-20 01:45:00,91,750.0,750.0
2023-07-20 01:45:00,92,758.11554,746.845947
2023-07-20 01:45:00,95,0.0,0.0
2023-07-20 01:45:00,96,0.0,0.0
2023-07-20 01:45:00,97,0.0,0.0
2023-07-20 01:45:00,98,0.0,0.0
2023-07-20 01:45:00,99,347.554047,249.004303
2023-07-20 01:45:00,100,0.0,0.0
2023-07-20 01:45:00,101,0.0,0.0
2023-07-20 01:45:00,102,0.0,0.0
2023-07-20 01:45:00,103,0.0,0.0
2023-07-20 01:45:00,104,0.0,0.0
2023-07-20 01:45:00,105,0.0,0.0
2023-07-20 01:45:00,106,0.0,0.0
2023-07-20 01:45:00,107,0.0,0.0
2023-07-20 01:45:00,108,0.0,0.0
2023-07-20 01:45:00,112,0.0,0.0
2023-07-20 01:45:00,113,0.0,0.0
2023-07-20 01:45:00,114,0.0,0.0
2023-07-20 01:45:00,115,750.045654,750.045654
2023-07-20 01:45:00,116,750.045654,750.045654
2023-07-20 01:45:00,117,106.0,60.000153
2023-07-20 01:45:00,118,106.0,60.000153
2023-07-20 01:45:00,119,106.0,60.000153
2023-07-20 01:45:00,120,106.0,60.000153
2023-07-20 01:45:00,126,11.0,8.0
2023-07-20 01:45:00,127,11.0,8.0
2023-07-20 01:45:00,128,994.0,750.0
2023-07-20 01:45:00,129,993.0,750.0
2023-07-20 01:45:00,130,0.0,0.0
2023-07-20 01:45:00,131,987.0,718.0
2023-07-20 01:45:00,132,943.0,758.0
2023-07-20 01:45:00,133,964.0,755.0
2023-07-20 01:45:00,134,182.564575,175.210922
2023-07-20 01:45:00,135,266.49765,210.0
2023-07-20 01:45:00,136,0.0,0.0
2023-07-20 01:45:00,137,0.0,0.0
2023-07-20 01:45:00,138,0.0,0.0
2023-07-20 01:45:00,139,291.0,202.0
2023-07-20 01:45:00,140,0.0,0.0
2023-07-20 01:45:00,141,136.5,94.0
2023-07-20 01:45:00,142,0.0,0.0
2023-07-20 01:45:00,143,0.0,0.0
2023-07-20 01:45:00,144,0.0,0.0
2023-07-20 01:45:00,145,169.0,88.436272
2023-07-20 01:45:00,146,0.0,0.0
2023-07-20 01:45:00,147,86.0,52.0
2023-07-20 01:45:00,150,0.0,0.0
2023-07-20 01:45:00,151,0.0,0.0
2023-07-20 01:45:00,152,0.0,0.0
2023-07-20 01:45:00,153,0.0,0.0
2023-07-20 01:45:00,154,0.0,0.0
2023-07-20 01:45:00,155,0.0,0.0
2023-07-20 01:45:00,156,394.0,350.0
2023-07-20 01:45:00,158,0.0,0.0
2023-07-20 01:45:00,159,1009.0,795.0
2023-07-20 01:45:00,160,0.0,0.0
2023-07-20 01:45:00,161,0.0,0.0
2023-07-20 01:45:00,162,0.0,0.0
2023-07-20 01:45:00,166,0.0,0.0
2023-07-20 01:45:00,167,0.0,0.0
2023-07-20 01:45:00,168,0.0,0.0
2023-07-20 01:45:00,169,0.0,0.0
2023-07-20 01:45:00,170,0.0,0.0
2023-07-20 01:45:00,171,0.0,0.0
2023-07-20 01:45:00,172,0.0,0.0
2023-07-20 01:45:00,173,0.0,0.0
2023-07-20 01:45:00,174,0.0,0.0
2023-07-20 01:45:00,175,282.174103,162.0
2023-07-20 01:45:00,176,286.160614,162.0
2023-07-20 01:45:00,177,297.0,216.0
2023-07-20 01:45:00,178,0.0,0.0
2023-07-20 01:45:00,179,0.0,0.0
2023-07-20 01:45:00,180,0.0,0.0
2023-07-20 01:45:00,181,0.0,0.0
2023-07-20 01:45:00,182,0.0,0.0
2023-07-20 01:45:00,183,0.0,0.0
2023-07-20 01:45:00,184,0.0,0.0
2023-07-20 01:45:00,185,0.0,0.0
2023-07-20 01:45:00,186,0.0,0.0
2023-07-20 01:45:00,187,0.0,0.0
2023-07-20 01:45:00,188,0.0,0.0
2023-07-20 01:45:00,189,0.0,0.0
2023-07-20 01:45:00,190,1000.0,795.0
2023-07-20 01:45:00,191,1001.0,795.0
2023-07-20 01:45:00,193,16.252674,11.999903
2023-07-20 01:45:00,194,16.252674,11.999903
2023-07-20 01:45:00,195,31.0,29.949463
2023-07-20 01:45:00,196,49.250534,35.0
2023-07-20 01:45:00,197,0.0,0.0
2023-07-20 01:45:00,198,0.0,0.0
2023-07-20 01:45:00,200,0.0,0.0
2023-07-20 01:45:00,207,0.0,0.0
2023-07-20 01:45:00,208,0.0,0.0
2023-07-20 01:45:00,209,0.0,0.0
2023-07-20 01:45:00,210,0.0,0.0
2023-07-20 01:45:00,211,0.0,0.0
2023-07-20 01:45:00,212,0.0,0.0
2023-07-20 01:45:00,213,0.0,0.0
2023-07-20 01:45:00,214,0.0,0.0
2023-07-20 01:45:00,215,0.0,0.0
2023-07-20 01:45:00,216,0.0,0.0
2023-07-20 01:45:00,217,16.25,16.25
2023-07-20 01:45:00,218,16.25,16.25
2023-07-20 01:45:00,219,16.25,16.25
2023-07-20 01:45:00,220,16.25,16.25
2023-07-20 01:45:00,231,0.0,0.0
2023-07-20 01:45:00,232,0.0,0.0
2023-07-20 01:45:00,233,0.0,0.0
2023-07-20 01:45:00,234,0.0,0.0
2023-07-20 01:45:00,237,0.0,0.0
2023-07-20 01:45:00,238,0.0,0.0
2023-07-20 01:45:00,240,282.0,200.0
2023-07-20 01:45:00,241,142.0,100.0
2023-07-20 01:45:00,242,0.0,0.0
2023-07-20 01:45:00,243,0.0,0.0
2023-07-20 01:45:00,244,0.0,0.0
2023-07-20 01:45:00,247,0.0,0.0
2023-07-20 01:45:00,248,0.0,0.0
2023-07-20 01:45:00,249,0.0,0.0
2023-07-20 01:45:00,250,0.0,0.0
2023-07-20 01:45:00,251,0.0,0.0
2023-07-20 01:45:00,252,0.0,0.0
2023-07-20 01:45:00,253,0.0,0.0
2023-07-20 01:45:00,254,0.0,0.0
2023-07-20 01:45:00,255,0.0,0.0
2023-07-20 01:45:00,256,0.0,0.0
2023-07-20 01:45:00,257,0.0,0.0
2023-07-20 01:45:00,258,0.0,0.0
2023-07-20 01:45:00,259,0.0,0.0
2023-07-20 01:45:00,260,0.0,0.0
2023-07-20 01:45:00,264,10.000229,5.000229
2023-07-20 01:45:00,265,10.000229,5.000229
2023-07-20 01:45:00,266,0.0,0.0
2023-07-20 01:45:00,267,0.0,0.0
2023-07-20 01:45:00,268,0.0,0.0
2023-07-20 01:45:00,269,0.0,0.0
2023-07-20 01:45:00,270,0.0,0.0
2023-07-20 01:45:00,271,0.0,0.0
2023-07-20 01:45:00,272,0.0,0.0
2023-07-20 01:45:00,273,0.0,0.0
2023-07-20 01:45:00,274,0.0,0.0
2023-07-20 01:45:00,275,0.0,0.0
2023-07-20 01:45:00,276,0.0,0.0
2023-07-20 01:45:00,277,0.0,0.0
2023-07-20 01:45:00,278,0.0,0.0
2023-07-20 01:45:00,279,0.0,0.0
2023-07-20 01:45:00,280,0.0,0.0
2023-07-20 01:45:00,281,0.0,0.0
2023-07-20 01:45:00,282,0.0,0.0
2023-07-20 01:45:00,283,0.0,0.0
2023-07-20 01:45:00,284,0.0,0.0
2023-07-20 01:45:00,285,0.0,0.0
2023-07-20 01:45:00,286,0.0,0.0
2023-07-20 01:45:00,287,0.0,0.0
2023-07-20 01:45:00,288,0.0,0.0
2023-07-20 01:45:00,289,0.0,0.0
2023-07-20 01:45:00,290,0.0,0.0
2023-07-20 01:45:00,291,0.0,0.0
2023-07-20 01:45:00,292,0.0,0.0
2023-07-20 01:45:00,293,0.0,0.0
2023-07-20 01:45:00,294,0.0,0.0
2023-07-20 01:45:00,299,0.0,0.0
2023-07-20 01:45:00,300,0.0,0.0
2023-07-20 01:45:00,301,0.0,0.0
2023-07-20 01:45:00,302,0.0,0.0
2023-07-20 01:45:00,303,0.0,0.0
2023-07-20 01:45:00,304,0.0,0.0
2023-07-20 01:45:00,305,309.681061,215.001404
2023-07-20 01:45:00,306,356.0,286.0
2023-07-20 01:45:00,307,366.0,200.004578
2023-07-20 01:45:00,308,0.0,0.0
2023-07-20 01:45:00,309,0.0,0.0
2023-07-20 01:45:00,310,0.0,0.0
2023-07-20 01:45:00,311,0.0,0.0
2023-07-20 01:45:00,312,0.0,0.0
2023-07-20 01:45:00,313,0.0,0.0
2023-07-20 01:45:00,314,0.0,0.0
2023-07-20 01:45:00,315,0.0,0.0
2023-07-20 01:45:00,316,0.0,0.0
2023-07-20 01:45:00,317,0.0,0.0
2023-07-20 01:45:00,318,0.0,0.0
2023-07-20 01:45:00,319,0.0,0.0
2023-07-20 01:45:00,320,0.0,0.0
2023-07-20 01:45:00,321,0.0,0.0
2023-07-20 01:45:00,322,0.0,0.0
2023-07-20 01:45:00,323,0.0,0.0
2023-07-20 01:45:00,324,0.0,0.0
2023-07-20 01:45:00,325,0.0,0.0
2023-07-20 01:45:00,326,0.0,0.0
2023-07-20 01:45:00,327,0.0,0.0
2023-07-20 01:45:00,328,0.0,0.0
2023-07-20 01:45:00,329,0.0,0.0
2023-07-20 01:45:00,330,0.0,0.0
2023-07-20 01:45:00,331,815.968628,815.968628
2023-07-20 01:45:00,332,813.0,813.0
2023-07-20 01:45:00,333,0.0,0.0
2023-07-20 01:45:00,334,0.0,0.0
2023-07-20 01:45:00,335,0.0,0.0
2023-07-20 01:45:00,336,0.0,0.0
2023-07-20 01:45:00,337,0.0,0.0
2023-07-20 01:45:00,338,0.0,0.0
2023-07-20 01:45:00,339,0.0,0.0
2023-07-20 01:45:00,340,818.0,818.0
2023-07-20 01:45:00,341,817.0,817.0
2023-07-20 01:45:00,342,166.0,135.0
2023-07-20 01:45:00,343,0.0,0.0
2023-07-20 01:45:00,344,100.0,59.997864
2023-07-20 01:45:00,345,100.0,79.998932
2023-07-20 01:45:00,346,84.7724,80.0
2023-07-20 01:45:00,347,163.0,163.0
2023-07-20 01:45:00,348,0.0,0.0
2023-07-20 01:45:00,349,0.0,0.0
2023-07-20 01:45:00,350,0.0,0.0
2023-07-20 01:45:00,351,0.0,0.0
2023-07-20 01:45:00,352,0.0,0.0
2023-07-20 01:45:00,353,0.0,0.0
2023-07-20 01:45:00,354,0.0,0.0
2023-07-20 01:45:00,355,0.0,0.0
2023-07-20 01:45:00,356,25.0,10.0
2023-07-20 01:45:00,357,27.5,10.0
2023-07-20 01:45:00,358,19.0,10.000153
2023-07-20 01:45:00,359,19.0,10.000153
2023-07-20 01:45:00,360,23.5,7.0
2023-07-20 01:45:00,361,23.5,7.0
2023-07-20 01:45:00,362,23.5,7.0
2023-07-20 01:45:00,363,23.5,10.0
2023-07-20 01:45:00,364,0.0,0.0
2023-07-20 01:45:00,365,710.0,665.0
2023-07-20 01:45:00,366,378.487396,355.0
2023-07-20 01:45:00,367,379.159668,355.0
2023-07-20 01:45:00,368,0.0,0.0
2023-07-20 01:45:00,369,0.0,0.0
2023-07-20 01:45:00,370,0.0,0.0
2023-07-20 01:45:00,371,0.0,0.0
2023-07-20 01:45:00,372,0.0,0.0
2023-07-20 01:45:00,373,0.0,0.0
2023-07-20 01:45:00,374,0.0,0.0
2023-07-20 01:45:00,375,0.0,0.0
2023-07-20 01:45:00,376,0.0,0.0
2023-07-20 01:45:00,377,0.0,0.0
2023-07-20 01:45:00,378,0.0,0.0
2023-07-20 01:45:00,379,0.0,0.0
2023-07-20 01:45:00,380,0.0,0.0
2023-07-20 01:45:00,381,0.0,0.0
2023-07-20 01:45:00,382,0.0,0.0
2023-07-20 01:45:00,383,0.0,0.0
2023-07-20 01:45:00,384,0.0,0.0
2023-07-20 01:45:00,385,0.0,0.0
2023-07-20 01:45:00,386,0.0,0.0
2023-07-20 01:45:00,387,0.0,0.0
2023-07-20 01:45:00,388,0.0,0.0
2023-07-20 01:45:00,389,0.0,0.0
2023-07-20 01:45:00,390,0.0,0.0
2023-07-20 01:45:00,419,0.0,0.0
2023-07-20 01:45:00,420,0.0,0.0
2023-07-20 01:45:00,421,0.0,0.0
2023-07-20 01:45:00,422,258.0,180.0
2023-07-20 01:45:00,423,258.0,180.0
2023-07-20 01:45:00,432,301.0,216.0
2023-07-20 01:45:00,433,373.375854,254.0
2023-07-20 01:45:00,434,275.5,275.5
2023-07-20 01:45:00,435,275.5,275.5
2023-07-20 01:45:00,436,278.0,278.0
2023-07-20 01:45:00,437,278.0,278.0
2023-07-20 01:45:00,438,279.0,279.0
2023-07-20 01:45:00,439,281.0,281.0
2023-07-20 01:45:00,440,158.5,120.0
2023-07-20 01:45:00,441,158.5,120.0
2023-07-20 01:45:00,442,171.0,120.0
2023-07-20 01:45:00,443,0.0,0.0
2023-07-20 01:45:00,444,0.0,0.0
2023-07-20 01:45:00,450,0.0,0.0
2023-07-20 01:45:00,451,0.0,0.0
2023-07-20 01:45:00,452,0.0,0.0
2023-07-20 01:45:00,453,0.0,0.0
2023-07-20 01:45:00,459,0.0,0.0
2023-07-20 01:45:00,467,12.0,5.000153
2023-07-20 01:45:00,468,12.0,4.000366
2023-07-20 01:45:00,469,5.000153,1.600391
2023-07-20 01:45:00,471,3.95747,0.0
2023-07-20 01:45:00,472,221.0,221.0
2023-07-20 01:45:00,473,126.0,126.0
2023-07-20 01:45:00,474,223.0,223.0
2023-07-20 01:45:00,475,126.0,126.0
2023-07-20 01:45:00,477,0.0,0.0
2023-07-20 01:45:00,478,0.0,0.0
2023-07-20 01:45:00,479,0.0,0.0
2023-07-20 01:45:00,480,0.0,0.0
2023-07-20 01:45:00,481,0.0,0.0
2023-07-20 01:45:00,482,0.0,0.0
2023-07-20 01:45:00,485,0.0,0.0
2023-07-20 01:45:00,486,0.0,0.0
2023-07-20 01:45:00,487,0.0,0.0
2023-07-20 01:45:00,488,0.0,0.0
2023-07-20 01:45:00,489,996.0,795.0
2023-07-20 01:45:00,490,996.0,795.0
2023-07-20 01:45:00,491,967.0,791.0
2023-07-20 01:45:00,492,968.0,786.0
2023-07-20 01:45:00,493,989.0,795.0
2023-07-20 01:45:00,494,990.0,795.0
2023-07-20 01:45:00,495,0.0,0.0
2023-07-20 01:45:00,496,300.0,200.0
2023-07-20 01:45:00,497,0.0,0.0
2023-07-20 01:45:00,498,0.0,0.0
2023-07-20 01:45:00,499,358.0,265.0
2023-07-20 01:45:00,501,289.0,289.0
2023-07-20 01:45:00,502,291.503662,291.503662
2023-07-20 01:45:00,503,289.0,289.0
2023-07-20 01:45:00,507,135.0,59.001785
2023-07-20 01:45:00,508,139.199997,106.0
2023-07-20 01:45:00,511,0.0,0.0
2023-07-20 01:45:00,512,0.0,0.0
2023-07-20 01:45:00,513,328.0,247.255035
2023-07-20 01:45:00,514,137.0,132.973312
2023-07-20 01:45:00,516,0.0,0.0
2023-07-20 01:45:00,521,862.586304,577.0
2023-07-20 01:45:00,522,939.0,632.979858
2023-07-20 01:45:00,523,0.0,0.0
2023-07-20 01:45:00,524,0.0,0.0
2023-07-20 01:45:00,525,0.0,0.0
2023-07-20 01:45:00,526,233.0271,131.0
2023-07-20 01:45:00,527,1357.0,1058.099976
2023-07-20 01:45:00,528,131.0,131.0
2023-07-20 01:45:00,529,707.269226,577.0
2023-07-20 01:45:00,530,716.826904,577.0
2023-07-20 01:45:00,533,0.0,0.0
2023-07-20 01:45:00,534,0.0,0.0
2023-07-20 01:45:00,535,0.0,0.0
2023-07-20 01:45:00,536,0.0,0.0
2023-07-20 01:45:00,537,0.0,0.0
2023-07-20 01:45:00,538,0.0,0.0
2023-07-20 01:45:00,539,334.0,168.0
2023-07-20 01:45:00,540,162.0,84.0
2023-07-20 01:45:00,541,0.0,0.0
2023-07-20 01:45:00,542,0.0,0.0
2023-07-20 01:45:00,544,1012.0,795.0
2023-07-20 01:45:00,545,1012.0,795.0
2023-07-20 01:45:00,546,357.0,186.0
2023-07-20 01:45:00,547,357.0,186.0
2023-07-20 01:45:00,548,326.0,254.0
2023-07-20 01:45:00,549,235.001648,87.0
2023-07-20 01:45:00,550,126.0,43.5
2023-07-20 01:45:00,552,0.0,0.0
2023-07-20 01:45:00,553,0.0,0.0
2023-07-20 01:50:00,1,50.0,40.000244
2023-07-20 01:50:00,2,50.0,40.000244
2023-07-20 01:50:00,3,0.0,0.0
2023-07-20 01:50:00,4,411.195404,364.991486
2023-07-20 01:50:00,5,416.058838,364.991486
2023-07-20 01:50:00,6,0.0,0.0
2023-07-20 01:50:00,7,415.197876,364.991486
2023-07-20 01:50:00,8,0.0,0.0
2023-07-20 01:50:00,9,379.72049,330.0
2023-07-20 01:50:00,10,0.0,0.0
2023-07-20 01:50:00,11,0.0,0.0
2023-07-20 01:50:00,12,350.0,200.0
2023-07-20 01:50:00,15,427.746338,395.190308
2023-07-20 01:50:00,16,0.0,0.0
2023-07-20 01:50:00,17,385.321869,379.79483
2023-07-20 01:50:00,18,402.775574,380.018097
2023-07-20 01:50:00,27,615.0,615.0
2023-07-20 01:50:00,28,612.0,612.0
2023-07-20 01:50:00,29,612.0,612.0
2023-07-20 01:50:00,33,0.0,0.0
2023-07-20 01:50:00,36,1000.0,795.0
2023-07-20 01:50:00,37,993.0,795.0
2023-07-20 01:50:00,43,0.0,0.0
2023-07-20 01:50:00,46,445.009064,445.009064
2023-07-20 01:50:00,47,0.0,0.0
2023-07-20 01:50:00,48,453.746582,410.567047
2023-07-20 01:50:00,49,459.609924,410.046295
2023-07-20 01:50:00,50,463.0,405.012726
2023-07-20 01:50:00,51,0.0,0.0
2023-07-20 01:50:00,52,0.0,0.0
2023-07-20 01:50:00,53,0.0,0.0
2023-07-20 01:50:00,54,0.0,0.0
2023-07-20 01:50:00,55,0.0,0.0
2023-07-20 01:50:00,56,0.0,0.0
2023-07-20 01:50:00,57,0.0,0.0
2023-07-20 01:50:00,58,0.0,0.0
2023-07-20 01:50:00,59,0.0,0.0
2023-07-20 01:50:00,60,0.0,0.0
2023-07-20 01:50:00,61,460.438538,360.438538
2023-07-20 01:50:00,62,457.613098,357.613098
2023-07-20 01:50:00,63,0.0,0.0
2023-07-20 01:50:00,64,280.014557,280.014557
2023-07-20 01:50:00,65,296.157013,296.157013
2023-07-20 01:50:00,66,298.661407,298.661407
2023-07-20 01:50:00,67,294.024567,294.024567
2023-07-20 01:50:00,68,285.395416,285.395416
2023-07-20 01:50:00,69,670.163574,670.163574
2023-07-20 01:50:00,70,670.621338,670.621338
2023-07-20 01:50:00,71,43.5,25.002136
2023-07-20 01:50:00,72,43.5,25.002136
2023-07-20 01:50:00,73,0.0,0.0
2023-07-20 01:50:00,74,0.0,0.0
2023-07-20 01:50:00,75,0.0,0.0
2023-07-20 01:50:00,76,0.0,0.0
2023-07-20 01:50:00,77,0.0,0.0
2023-07-20 01:50:00,78,0.0,0.0
2023-07-20 01:50:00,79,0.0,0.0
2023-07-20 01:50:00,80,0.0,0.0
2023-07-20 01:50:00,83,330.377655,330.377655
2023-07-20 01:50:00,84,334.521088,334.521088
2023-07-20 01:50:00,85,320.0,320.0
2023-07-20 01:50:00,86,320.0,320.0
2023-07-20 01:50:00,87,329.583588,329.583588
2023-07-20 01:50:00,88,329.757294,329.757294
2023-07-20 01:50:00,89,330.003937,330.003937
2023-07-20 01:50:00,90,330.003937,330.003937
2023-07-20 01:50:00,91,750.0,750.0
2023-07-20 01:50:00,92,746.754395,746.754395
2023-07-20 01:50:00,95,0.0,0.0
2023-07-20 01:50:00,96,0.0,0.0
2023-07-20 01:50:00,97,0.0,0.0
2023-07-20 01:50:00,98,0.0,0.0
2023-07-20 01:50:00,99,337.646301,249.0
2023-07-20 01:50:00,100,0.0,0.0
2023-07-20 01:50:00,101,0.0,0.0
2023-07-20 01:50:00,102,0.0,0.0
2023-07-20 01:50:00,103,0.0,0.0
2023-07-20 01:50:00,104,0.0,0.0
2023-07-20 01:50:00,105,0.0,0.0
2023-07-20 01:50:00,106,0.0,0.0
2023-07-20 01:50:00,107,0.0,0.0
2023-07-20 01:50:00,108,0.0,0.0
2023-07-20 01:50:00,112,0.0,0.0
2023-07-20 01:50:00,113,0.0,0.0
2023-07-20 01:50:00,114,0.0,0.0
2023-07-20 01:50:00,115,750.045654,750.045654
2023-07-20 01:50:00,116,750.045654,750.045654
2023-07-20 01:50:00,117,106.0,60.000153
2023-07-20 01:50:00,118,106.0,60.000153
2023-07-20 01:50:00,119,106.0,60.000153
2023-07-20 01:50:00,120,106.0,60.000153
2023-07-20 01:50:00,126,11.0,8.0
2023-07-20 01:50:00,127,11.0,8.0
2023-07-20 01:50:00,128,994.0,750.0
2023-07-20 01:50:00,129,993.0,750.0
2023-07-20 01:50:00,130,0.0,0.0
2023-07-20 01:50:00,131,987.0,718.0
2023-07-20 01:50:00,132,943.0,758.0
2023-07-20 01:50:00,133,964.0,755.0
2023-07-20 01:50:00,134,175.518051,175.518051
2023-07-20 01:50:00,135,210.0,210.0
2023-07-20 01:50:00,136,0.0,0.0
2023-07-20 01:50:00,137,0.0,0.0
2023-07-20 01:50:00,138,0.0,0.0
2023-07-20 01:50:00,139,291.0,202.0
2023-07-20 01:50:00,140,0.0,0.0
2023-07-20 01:50:00,141,136.5,94.0
2023-07-20 01:50:00,142,0.0,0.0
2023-07-20 01:50:00,143,0.0,0.0
2023-07-20 01:50:00,144,0.0,0.0
2023-07-20 01:50:00,145,169.0,88.436272
2023-07-20 01:50:00,146,0.0,0.0
2023-07-20 01:50:00,147,86.0,52.0
2023-07-20 01:50:00,150,0.0,0.0
2023-07-20 01:50:00,151,0.0,0.0
2023-07-20 01:50:00,152,0.0,0.0
2023-07-20 01:50:00,153,0.0,0.0
2023-07-20 01:50:00,154,0.0,0.0
2023-07-20 01:50:00,155,0.0,0.0
2023-07-20 01:50:00,156,394.0,350.0
2023-07-20 01:50:00,158,0.0,0.0
2023-07-20 01:50:00,159,1009.0,795.0
2023-07-20 01:50:00,160,0.0,0.0
2023-07-20 01:50:00,161,0.0,0.0
2023-07-20 01:50:00,162,0.0,0.0
2023-07-20 01:50:00,166,0.0,0.0
2023-07-20 01:50:00,167,0.0,0.0
2023-07-20 01:50:00,168,0.0,0.0
2023-07-20 01:50:00,169,0.0,0.0
2023-07-20 01:50:00,170,0.0,0.0
2023-07-20 01:50:00,171,0.0,0.0
2023-07-20 01:50:00,172,0.0,0.0
2023-07-20 01:50:00,173,0.0,0.0
2023-07-20 01:50:00,174,0.0,0.0
2023-07-20 01:50:00,175,282.250397,162.0
2023-07-20 01:50:00,176,286.370392,162.0
2023-07-20 01:50:00,177,297.0,216.0
2023-07-20 01:50:00,178,0.0,0.0
2023-07-20 01:50:00,179,0.0,0.0
2023-07-20 01:50:00,180,0.0,0.0
2023-07-20 01:50:00,181,0.0,0.0
2023-07-20 01:50:00,182,0.0,0.0
2023-07-20 01:50:00,183,0.0,0.0
2023-07-20 01:50:00,184,0.0,0.0
2023-07-20 01:50:00,185,0.0,0.0
2023-07-20 01:50:00,186,0.0,0.0
2023-07-20 01:50:00,187,0.0,0.0
2023-07-20 01:50:00,188,0.0,0.0
2023-07-20 01:50:00,189,0.0,0.0
2023-07-20 01:50:00,190,1000.0,795.0
2023-07-20 01:50:00,191,1001.0,795.0
2023-07-20 01:50:00,193,16.252674,11.999903
2023-07-20 01:50:00,194,16.252674,11.999903
2023-07-20 01:50:00,195,31.0,29.949463
2023-07-20 01:50:00,196,49.250534,35.0
2023-07-20 01:50:00,197,0.0,0.0
2023-07-20 01:50:00,198,0.0,0.0
2023-07-20 01:50:00,200,0.0,0.0
2023-07-20 01:50:00,207,0.0,0.0
2023-07-20 01:50:00,208,0.0,0.0
2023-07-20 01:50:00,209,0.0,0.0
2023-07-20 01:50:00,210,0.0,0.0
2023-07-20 01:50:00,211,0.0,0.0
2023-07-20 01:50:00,212,0.0,0.0
2023-07-20 01:50:00,213,0.0,0.0
2023-07-20 01:50:00,214,0.0,0.0
2023-07-20 01:50:00,215,0.0,0.0
2023-07-20 01:50:00,216,0.0,0.0
2023-07-20 01:50:00,217,16.25,16.25
2023-07-20 01:50:00,218,16.25,16.25
2023-07-20 01:50:00,219,16.25,16.25
2023-07-20 01:50:00,220,16.25,16.25
2023-07-20 01:50:00,231,0.0,0.0
2023-07-20 01:50:00,232,0.0,0.0
2023-07-20 01:50:00,233,0.0,0.0
2023-07-20 01:50:00,234,0.0,0.0
2023-07-20 01:50:00,237,0.0,0.0
2023-07-20 01:50:00,238,0.0,0.0
2023-07-20 01:50:00,240,282.0,200.0
2023-07-20 01:50:00,241,142.0,100.0
2023-07-20 01:50:00,242,0.0,0.0
2023-07-20 01:50:00,243,0.0,0.0
2023-07-20 01:50:00,244,0.0,0.0
2023-07-20 01:50:00,247,0.0,0.0
2023-07-20 01:50:00,248,0.0,0.0
2023-07-20 01:50:00,249,0.0,0.0
2023-07-20 01:50:00,250,0.0,0.0
2023-07-20 01:50:00,251,0.0,0.0
2023-07-20 01:50:00,252,0.0,0.0
2023-07-20 01:50:00,253,0.0,0.0
2023-07-20 01:50:00,254,0.0,0.0
2023-07-20 01:50:00,255,0.0,0.0
2023-07-20 01:50:00,256,0.0,0.0
2023-07-20 01:50:00,257,0.0,0.0
2023-07-20 01:50:00,258,0.0,0.0
2023-07-20 01:50:00,259,0.0,0.0
2023-07-20 01:50:00,260,0.0,0.0
2023-07-20 01:50:00,264,10.000229,5.000229
2023-07-20 01:50:00,265,10.000229,5.000229
2023-07-20 01:50:00,266,0.0,0.0
2023-07-20 01:50:00,267,0.0,0.0
2023-07-20 01:50:00,268,0.0,0.0
2023-07-20 01:50:00,269,0.0,0.0
2023-07-20 01:50:00,270,0.0,0.0
2023-07-20 01:50:00,271,0.0,0.0
2023-07-20 01:50:00,272,0.0,0.0
2023-07-20 01:50:00,273,0.0,0.0
2023-07-20 01:50:00,274,0.0,0.0
2023-07-20 01:50:00,275,0.0,0.0
2023-07-20 01:50:00,276,0.0,0.0
2023-07-20 01:50:00,277,0.0,0.0
2023-07-20 01:50:00,278,0.0,0.0
2023-07-20 01:50:00,279,0.0,0.0
2023-07-20 01:50:00,280,0.0,0.0
2023-07-20 01:50:00,281,0.0,0.0
2023-07-20 01:50:00,282,0.0,0.0
2023-07-20 01:50:00,283,0.0,0.0
2023-07-20 01:50:00,284,0.0,0.0
2023-07-20 01:50:00,285,0.0,0.0
2023-07-20 01:50:00,286,0.0,0.0
2023-07-20 01:50:00,287,0.0,0.0
2023-07-20 01:50:00,288,0.0,0.0
2023-07-20 01:50:00,289,0.0,0.0
2023-07-20 01:50:00,290,0.0,0.0
2023-07-20 01:50:00,291,0.0,0.0
2023-07-20 01:50:00,292,0.0,0.0
2023-07-20 01:50:00,293,0.0,0.0
2023-07-20 01:50:00,294,0.0,0.0
2023-07-20 01:50:00,299,0.0,0.0
2023-07-20 01:50:00,300,0.0,0.0
2023-07-20 01:50:00,301,0.0,0.0
2023-07-20 01:50:00,302,0.0,0.0
2023-07-20 01:50:00,303,0.0,0.0
2023-07-20 01:50:00,304,0.0,0.0
2023-07-20 01:50:00,305,311.034454,215.001404
2023-07-20 01:50:00,306,356.0,286.0
2023-07-20 01:50:00,307,311.397278,200.004578
2023-07-20 01:50:00,308,0.0,0.0
2023-07-20 01:50:00,309,0.0,0.0
2023-07-20 01:50:00,310,0.0,0.0
2023-07-20 01:50:00,311,0.0,0.0
2023-07-20 01:50:00,312,0.0,0.0
2023-07-20 01:50:00,313,0.0,0.0
2023-07-20 01:50:00,314,0.0,0.0
2023-07-20 01:50:00,315,0.0,0.0
2023-07-20 01:50:00,316,0.0,0.0
2023-07-20 01:50:00,317,0.0,0.0
2023-07-20 01:50:00,318,0.0,0.0
2023-07-20 01:50:00,319,0.0,0.0
2023-07-20 01:50:00,320,0.0,0.0
2023-07-20 01:50:00,321,0.0,0.0
2023-07-20 01:50:00,322,0.0,0.0
2023-07-20 01:50:00,323,0.0,0.0
2023-07-20 01:50:00,324,0.0,0.0
2023-07-20 01:50:00,325,0.0,0.0
2023-07-20 01:50:00,326,0.0,0.0
2023-07-20 01:50:00,327,0.0,0.0
2023-07-20 01:50:00,328,0.0,0.0
2023-07-20 01:50:00,329,0.0,0.0
2023-07-20 01:50:00,330,0.0,0.0
2023-07-20 01:50:00,331,816.0,816.0
2023-07-20 01:50:00,332,813.0,813.0
2023-07-20 01:50:00,333,0.0,0.0
2023-07-20 01:50:00,334,0.0,0.0
2023-07-20 01:50:00,335,0.0,0.0
2023-07-20 01:50:00,336,0.0,0.0
2023-07-20 01:50:00,337,0.0,0.0
2023-07-20 01:50:00,338,0.0,0.0
2023-07-20 01:50:00,339,0.0,0.0
2023-07-20 01:50:00,340,818.0,818.0
2023-07-20 01:50:00,341,817.0,817.0
2023-07-20 01:50:00,342,166.0,135.0
2023-07-20 01:50:00,343,0.0,0.0
2023-07-20 01:50:00,344,100.0,59.997864
2023-07-20 01:50:00,345,100.0,79.998932
2023-07-20 01:50:00,346,85.127197,80.0
2023-07-20 01:50:00,347,163.0,163.0
2023-07-20 01:50:00,348,0.0,0.0
2023-07-20 01:50:00,349,0.0,0.0
2023-07-20 01:50:00,350,0.0,0.0
2023-07-20 01:50:00,351,0.0,0.0
2023-07-20 01:50:00,352,0.0,0.0
2023-07-20 01:50:00,353,0.0,0.0
2023-07-20 01:50:00,354,0.0,0.0
2023-07-20 01:50:00,355,0.0,0.0
2023-07-20 01:50:00,356,25.0,10.0
2023-07-20 01:50:00,357,27.5,10.0
2023-07-20 01:50:00,358,19.0,10.000153
2023-07-20 01:50:00,359,19.0,10.000153
2023-07-20 01:50:00,360,23.5,7.0
2023-07-20 01:50:00,361,23.5,7.0
2023-07-20 01:50:00,362,23.5,7.0
2023-07-20 01:50:00,363,23.5,10.0
2023-07-20 01:50:00,364,0.0,0.0
2023-07-20 01:50:00,365,710.0,665.0
2023-07-20 01:50:00,366,378.487396,355.0
2023-07-20 01:50:00,367,379.159668,355.0
2023-07-20 01:50:00,368,0.0,0.0
2023-07-20 01:50:00,369,0.0,0.0
2023-07-20 01:50:00,370,0.0,0.0
2023-07-20 01:50:00,371,0.0,0.0
2023-07-20 01:50:00,372,0.0,0.0
2023-07-20 01:50:00,373,0.0,0.0
2023-07-20 01:50:00,374,0.0,0.0
2023-07-20 01:50:00,375,0.0,0.0
2023-07-20 01:50:00,376,0.0,0.0
2023-07-20 01:50:00,377,0.0,0.0
2023-07-20 01:50:00,378,0.0,0.0
2023-07-20 01:50:00,379,0.0,0.0
2023-07-20 01:50:00,380,0.0,0.0
2023-07-20 01:50:00,381,0.0,0.0
2023-07-20 01:50:00,382,0.0,0.0
2023-07-20 01:50:00,383,0.0,0.0
2023-07-20 01:50:00,384,0.0,0.0
2023-07-20 01:50:00,385,0.0,0.0
2023-07-20 01:50:00,386,0.0,0.0
2023-07-20 01:50:00,387,0.0,0.0
2023-07-20 01:50:00,388,0.0,0.0
2023-07-20 01:50:00,389,0.0,0.0
2023-07-20 01:50:00,390,0.0,0.0
2023-07-20 01:50:00,419,0.0,0.0
2023-07-20 01:50:00,420,0.0,0.0
2023-07-20 01:50:00,421,0.0,0.0
2023-07-20 01:50:00,422,258.0,180.0
2023-07-20 01:50:00,423,258.0,180.0
2023-07-20 01:50:00,432,301.0,216.0
2023-07-20 01:50:00,433,374.208099,254.0
2023-07-20 01:50:00,434,275.5,275.5
2023-07-20 01:50:00,435,275.5,275.5
2023-07-20 01:50:00,436,278.0,278.0
2023-07-20 01:50:00,437,278.0,278.0
2023-07-20 01:50:00,438,279.0,279.0
2023-07-20 01:50:00,439,281.0,281.0
2023-07-20 01:50:00,440,158.5,120.0
2023-07-20 01:50:00,441,158.5,120.0
2023-07-20 01:50:00,442,171.0,120.0
2023-07-20 01:50:00,443,0.0,0.0
2023-07-20 01:50:00,444,0.0,0.0
2023-07-20 01:50:00,450,0.0,0.0
2023-07-20 01:50:00,451,0.0,0.0
2023-07-20 01:50:00,452,0.0,0.0
2023-07-20 01:50:00,453,0.0,0.0
2023-07-20 01:50:00,459,0.0,0.0
2023-07-20 01:50:00,467,12.0,5.000153
2023-07-20 01:50:00,468,12.0,4.000366
2023-07-20 01:50:00,469,5.000153,1.600391
2023-07-20 01:50:00,471,4.064336,0.0
2023-07-20 01:50:00,472,221.0,221.0
2023-07-20 01:50:00,473,126.0,126.0
2023-07-20 01:50:00,474,223.0,223.0
2023-07-20 01:50:00,475,126.0,126.0
2023-07-20 01:50:00,477,0.0,0.0
2023-07-20 01:50:00,478,0.0,0.0
2023-07-20 01:50:00,479,0.0,0.0
2023-07-20 01:50:00,480,0.0,0.0
2023-07-20 01:50:00,481,0.0,0.0
2023-07-20 01:50:00,482,0.0,0.0
2023-07-20 01:50:00,485,0.0,0.0
2023-07-20 01:50:00,486,0.0,0.0
2023-07-20 01:50:00,487,0.0,0.0
2023-07-20 01:50:00,488,0.0,0.0
2023-07-20 01:50:00,489,996.0,795.0
2023-07-20 01:50:00,490,996.0,795.0
2023-07-20 01:50:00,491,967.0,791.0
2023-07-20 01:50:00,492,968.0,786.0
2023-07-20 01:50:00,493,989.0,795.0
2023-07-20 01:50:00,494,990.0,795.0
2023-07-20 01:50:00,495,0.0,0.0
2023-07-20 01:50:00,496,300.0,200.0
2023-07-20 01:50:00,497,0.0,0.0
2023-07-20 01:50:00,498,0.0,0.0
2023-07-20 01:50:00,499,358.0,265.0
2023-07-20 01:50:00,501,289.0,268.64444
2023-07-20 01:50:00,502,293.79248,293.79248
2023-07-20 01:50:00,503,289.0,253.779114
2023-07-20 01:50:00,507,135.0,59.001785
2023-07-20 01:50:00,508,139.199997,106.0
2023-07-20 01:50:00,511,0.0,0.0
2023-07-20 01:50:00,512,0.0,0.0
2023-07-20 01:50:00,513,328.0,150.0
2023-07-20 01:50:00,514,137.0,120.0
2023-07-20 01:50:00,516,0.0,0.0
2023-07-20 01:50:00,521,888.763245,655.59491
2023-07-20 01:50:00,522,939.0,701.05249
2023-07-20 01:50:00,523,0.0,0.0
2023-07-20 01:50:00,524,0.0,0.0
2023-07-20 01:50:00,525,0.0,0.0
2023-07-20 01:50:00,526,233.347534,131.0
2023-07-20 01:50:00,527,1357.0,1058.099976
2023-07-20 01:50:00,528,131.0,131.0
2023-07-20 01:50:00,529,707.269226,577.0
2023-07-20 01:50:00,530,716.826904,577.0
2023-07-20 01:50:00,533,0.0,0.0
2023-07-20 01:50:00,534,0.0,0.0
2023-07-20 01:50:00,535,0.0,0.0
2023-07-20 01:50:00,536,0.0,0.0
2023-07-20 01:50:00,537,0.0,0.0
2023-07-20 01:50:00,538,0.0,0.0
2023-07-20 01:50:00,539,334.0,168.0
2023-07-20 01:50:00,540,162.0,84.0
2023-07-20 01:50:00,541,0.0,0.0
2023-07-20 01:50:00,542,0.0,0.0
2023-07-20 01:50:00,544,1012.0,795.0
2023-07-20 01:50:00,545,1012.0,795.0
2023-07-20 01:50:00,546,357.0,186.0
2023-07-20 01:50:00,547,357.0,186.0
2023-07-20 01:50:00,548,326.0,254.0
2023-07-20 01:50:00,549,235.001648,87.0
2023-07-20 01:50:00,550,126.0,43.5
2023-07-20 01:50:00,552,0.0,0.0
2023-07-20 01:50:00,553,0.0,0.0
2023-07-20 01:55:00,1,50.0,40.000244
2023-07-20 01:55:00,2,50.0,40.000244
2023-07-20 01:55:00,3,0.0,0.0
2023-07-20 01:55:00,4,416.188354,364.991486
2023-07-20 01:55:00,5,417.843719,364.991486
2023-07-20 01:55:00,6,0.0,0.0
2023-07-20 01:55:00,7,416.209839,364.991486
2023-07-20 01:55:00,8,0.0,0.0
2023-07-20 01:55:00,9,379.72049,330.0
2023-07-20 01:55:00,10,0.0,0.0
2023-07-20 01:55:00,11,0.0,0.0
2023-07-20 01:55:00,12,350.0,200.0
2023-07-20 01:55:00,15,427.309357,394.77832
2023-07-20 01:55:00,16,0.0,0.0
2023-07-20 01:55:00,17,404.307495,379.79483
2023-07-20 01:55:00,18,402.808929,380.018097
2023-07-20 01:55:00,27,615.0,615.0
2023-07-20 01:55:00,28,612.0,612.0
2023-07-20 01:55:00,29,612.0,612.0
2023-07-20 01:55:00,33,0.0,0.0
2023-07-20 01:55:00,36,1000.0,795.0
2023-07-20 01:55:00,37,993.0,795.0
2023-07-20 01:55:00,43,0.0,0.0
2023-07-20 01:55:00,46,459.076447,445.009064
2023-07-20 01:55:00,47,0.0,0.0
2023-07-20 01:55:00,48,462.664093,409.872833
2023-07-20 01:55:00,49,462.763214,410.046295
2023-07-20 01:55:00,50,463.0,405.012726
2023-07-20 01:55:00,51,0.0,0.0
2023-07-20 01:55:00,52,0.0,0.0
2023-07-20 01:55:00,53,0.0,0.0
2023-07-20 01:55:00,54,0.0,0.0
2023-07-20 01:55:00,55,0.0,0.0
2023-07-20 01:55:00,56,0.0,0.0
2023-07-20 01:55:00,57,0.0,0.0
2023-07-20 01:55:00,58,0.0,0.0
2023-07-20 01:55:00,59,0.0,0.0
2023-07-20 01:55:00,60,0.0,0.0
2023-07-20 01:55:00,61,360.176666,360.176666
2023-07-20 01:55:00,62,457.35083,357.35083
2023-07-20 01:55:00,63,0.0,0.0
2023-07-20 01:55:00,64,280.014557,280.014557
2023-07-20 01:55:00,65,296.157013,296.157013
2023-07-20 01:55:00,66,298.661407,298.661407
2023-07-20 01:55:00,67,293.999786,293.999786
2023-07-20 01:55:00,68,285.395416,285.395416
2023-07-20 01:55:00,69,670.163574,670.163574
2023-07-20 01:55:00,70,670.621338,670.621338
2023-07-20 01:55:00,71,43.5,25.002136
2023-07-20 01:55:00,72,43.5,25.002136
2023-07-20 01:55:00,73,0.0,0.0
2023-07-20 01:55:00,74,0.0,0.0
2023-07-20 01:55:00,75,0.0,0.0
2023-07-20 01:55:00,76,0.0,0.0
2023-07-20 01:55:00,77,0.0,0.0
2023-07-20 01:55:00,78,0.0,0.0
2023-07-20 01:55:00,79,0.0,0.0
2023-07-20 01:55:00,80,0.0,0.0
2023-07-20 01:55:00,83,330.377655,330.377655
2023-07-20 01:55:00,84,334.521088,334.521088
2023-07-20 01:55:00,85,320.0,320.0
2023-07-20 01:55:00,86,320.0,320.0
2023-07-20 01:55:00,87,329.583588,329.583588
2023-07-20 01:55:00,88,329.757294,329.757294
2023-07-20 01:55:00,89,330.003937,330.003937
2023-07-20 01:55:00,90,330.003937,330.003937
2023-07-20 01:55:00,91,750.0,750.0
2023-07-20 01:55:00,92,746.845947,746.845947
2023-07-20 01:55:00,95,0.0,0.0
2023-07-20 01:55:00,96,0.0,0.0
2023-07-20 01:55:00,97,0.0,0.0
2023-07-20 01:55:00,98,0.0,0.0
2023-07-20 01:55:00,99,345.6427,249.0
2023-07-20 01:55:00,100,0.0,0.0
2023-07-20 01:55:00,101,0.0,0.0
2023-07-20 01:55:00,102,0.0,0.0
2023-07-20 01:55:00,103,0.0,0.0
2023-07-20 01:55:00,104,0.0,0.0
2023-07-20 01:55:00,105,0.0,0.0
2023-07-20 01:55:00,106,0.0,0.0
2023-07-20 01:55:00,107,0.0,0.0
2023-07-20 01:55:00,108,0.0,0.0
2023-07-20 01:55:00,112,0.0,0.0
2023-07-20 01:55:00,113,0.0,0.0
2023-07-20 01:55:00,114,0.0,0.0
2023-07-20 01:55:00,115,750.045654,750.045654
2023-07-20 01:55:00,116,750.045654,750.045654
2023-07-20 01:55:00,117,106.0,60.000153
2023-07-20 01:55:00,118,106.0,60.000153
2023-07-20 01:55:00,119,106.0,60.000153
2023-07-20 01:55:00,120,106.0,60.000153
2023-07-20 01:55:00,126,11.0,8.0
2023-07-20 01:55:00,127,11.0,8.0
2023-07-20 01:55:00,128,994.0,750.0
2023-07-20 01:55:00,129,993.0,750.0
2023-07-20 01:55:00,130,0.0,0.0
2023-07-20 01:55:00,131,987.0,718.0
2023-07-20 01:55:00,132,943.0,758.0
2023-07-20 01:55:00,133,964.0,755.0
2023-07-20 01:55:00,134,189.667908,179.667908
2023-07-20 01:55:00,135,214.304413,210.0
2023-07-20 01:55:00,136,0.0,0.0
2023-07-20 01:55:00,137,0.0,0.0
2023-07-20 01:55:00,138,0.0,0.0
2023-07-20 01:55:00,139,291.0,202.0
2023-07-20 01:55:00,140,0.0,0.0
2023-07-20 01:55:00,141,136.5,94.0
2023-07-20 01:55:00,142,0.0,0.0
2023-07-20 01:55:00,143,0.0,0.0
2023-07-20 01:55:00,144,0.0,0.0
2023-07-20 01:55:00,145,169.0,88.436272
2023-07-20 01:55:00,146,0.0,0.0
2023-07-20 01:55:00,147,86.0,52.0
2023-07-20 01:55:00,150,0.0,0.0
2023-07-20 01:55:00,151,0.0,0.0
2023-07-20 01:55:00,152,0.0,0.0
2023-07-20 01:55:00,153,0.0,0.0
2023-07-20 01:55:00,154,0.0,0.0
2023-07-20 01:55:00,155,0.0,0.0
2023-07-20 01:55:00,156,394.0,350.0
2023-07-20 01:55:00,158,0.0,0.0
2023-07-20 01:55:00,159,1009.0,795.0
2023-07-20 01:55:00,160,0.0,0.0
2023-07-20 01:55:00,161,0.0,0.0
2023-07-20 01:55:00,162,0.0,0.0
2023-07-20 01:55:00,166,0.0,0.0
2023-07-20 01:55:00,167,0.0,0.0
2023-07-20 01:55:00,168,0.0,0.0
2023-07-20 01:55:00,169,0.0,0.0
2023-07-20 01:55:00,170,0.0,0.0
2023-07-20 01:55:00,171,0.0,0.0
2023-07-20 01:55:00,172,0.0,0.0
2023-07-20 01:55:00,173,0.0,0.0
2023-07-20 01:55:00,174,0.0,0.0
2023-07-20 01:55:00,175,282.326691,162.0
2023-07-20 01:55:00,176,286.08432,162.0
2023-07-20 01:55:00,177,297.0,216.0
2023-07-20 01:55:00,178,0.0,0.0
2023-07-20 01:55:00,179,0.0,0.0
2023-07-20 01:55:00,180,0.0,0.0
2023-07-20 01:55:00,181,0.0,0.0
2023-07-20 01:55:00,182,0.0,0.0
2023-07-20 01:55:00,183,0.0,0.0
2023-07-20 01:55:00,184,0.0,0.0
2023-07-20 01:55:00,185,0.0,0.0
2023-07-20 01:55:00,186,0.0,0.0
2023-07-20 01:55:00,187,0.0,0.0
2023-07-20 01:55:00,188,0.0,0.0
2023-07-20 01:55:00,189,0.0,0.0
2023-07-20 01:55:00,190,1000.0,795.0
2023-07-20 01:55:00,191,1001.0,795.0
2023-07-20 01:55:00,193,16.252674,11.999903
2023-07-20 01:55:00,194,16.252674,11.999903
2023-07-20 01:55:00,195,31.0,29.949463
2023-07-20 01:55:00,196,49.250534,35.0
2023-07-20 01:55:00,197,0.0,0.0
2023-07-20 01:55:00,198,0.0,0.0
2023-07-20 01:55:00,200,0.0,0.0
2023-07-20 01:55:00,207,0.0,0.0
2023-07-20 01:55:00,208,0.0,0.0
2023-07-20 01:55:00,209,0.0,0.0
2023-07-20 01:55:00,210,0.0,0.0
2023-07-20 01:55:00,211,0.0,0.0
2023-07-20 01:55:00,212,0.0,0.0
2023-07-20 01:55:00,213,0.0,0.0
2023-07-20 01:55:00,214,0.0,0.0
2023-07-20 01:55:00,215,0.0,0.0
2023-07-20 01:55:00,216,0.0,0.0
2023-07-20 01:55:00,217,16.25,16.25
2023-07-20 01:55:00,218,16.25,16.25
2023-07-20 01:55:00,219,16.25,16.25
2023-07-20 01:55:00,220,16.25,16.25
2023-07-20 01:55:00,231,0.0,0.0
2023-07-20 01:55:00,232,0.0,0.0
2023-07-20 01:55:00,233,0.0,0.0
2023-07-20 01:55:00,234,0.0,0.0
2023-07-20 01:55:00,237,0.0,0.0
2023-07-20 01:55:00,238,0.0,0.0
2023-07-20 01:55:00,240,282.0,200.0
2023-07-20 01:55:00,241,142.0,100.0
2023-07-20 01:55:00,242,0.0,0.0
2023-07-20 01:55:00,243,0.0,0.0
2023-07-20 01:55:00,244,0.0,0.0
2023-07-20 01:55:00,247,0.0,0.0
2023-07-20 01:55:00,248,0.0,0.0
2023-07-20 01:55:00,249,0.0,0.0
2023-07-20 01:55:00,250,0.0,0.0
2023-07-20 01:55:00,251,0.0,0.0
2023-07-20 01:55:00,252,0.0,0.0
2023-07-20 01:55:00,253,0.0,0.0
2023-07-20 01:55:00,254,0.0,0.0
2023-07-20 01:55:00,255,0.0,0.0
2023-07-20 01:55:00,256,0.0,0.0
2023-07-20 01:55:00,257,0.0,0.0
2023-07-20 01:55:00,258,0.0,0.0
2023-07-20 01:55:00,259,0.0,0.0
2023-07-20 01:55:00,260,0.0,0.0
2023-07-20 01:55:00,264,10.000229,5.000229
2023-07-20 01:55:00,265,10.000229,5.000229
2023-07-20 01:55:00,266,0.0,0.0
2023-07-20 01:55:00,267,0.0,0.0
2023-07-20 01:55:00,268,0.0,0.0
2023-07-20 01:55:00,269,0.0,0.0
2023-07-20 01:55:00,270,0.0,0.0
2023-07-20 01:55:00,271,0.0,0.0
2023-07-20 01:55:00,272,0.0,0.0
2023-07-20 01:55:00,273,0.0,0.0
2023-07-20 01:55:00,274,0.0,0.0
2023-07-20 01:55:00,275,0.0,0.0
2023-07-20 01:55:00,276,0.0,0.0
2023-07-20 01:55:00,277,0.0,0.0
2023-07-20 01:55:00,278,0.0,0.0
2023-07-20 01:55:00,279,0.0,0.0
2023-07-20 01:55:00,280,0.0,0.0
2023-07-20 01:55:00,281,0.0,0.0
2023-07-20 01:55:00,282,0.0,0.0
2023-07-20 01:55:00,283,0.0,0.0
2023-07-20 01:55:00,284,0.0,0.0
2023-07-20 01:55:00,285,0.0,0.0
2023-07-20 01:55:00,286,0.0,0.0
2023-07-20 01:55:00,287,0.0,0.0
2023-07-20 01:55:00,288,0.0,0.0
2023-07-20 01:55:00,289,0.0,0.0
2023-07-20 01:55:00,290,0.0,0.0
2023-07-20 01:55:00,291,0.0,0.0
2023-07-20 01:55:00,292,0.0,0.0
2023-07-20 01:55:00,293,0.0,0.0
2023-07-20 01:55:00,294,0.0,0.0
2023-07-20 01:55:00,299,0.0,0.0
2023-07-20 01:55:00,300,0.0,0.0
2023-07-20 01:55:00,301,0.0,0.0
2023-07-20 01:55:00,302,0.0,0.0
2023-07-20 01:55:00,303,0.0,0.0
2023-07-20 01:55:00,304,0.0,0.0
2023-07-20 01:55:00,305,313.187775,215.001404
2023-07-20 01:55:00,306,356.0,286.0
2023-07-20 01:55:00,307,299.311981,200.004578
2023-07-20 01:55:00,308,0.0,0.0
2023-07-20 01:55:00,309,0.0,0.0
2023-07-20 01:55:00,310,0.0,0.0
2023-07-20 01:55:00,311,0.0,0.0
2023-07-20 01:55:00,312,0.0,0.0
2023-07-20 01:55:00,313,0.0,0.0
2023-07-20 01:55:00,314,0.0,0.0
2023-07-20 01:55:00,315,0.0,0.0
2023-07-20 01:55:00,316,0.0,0.0
2023-07-20 01:55:00,317,0.0,0.0
2023-07-20 01:55:00,318,0.0,0.0
2023-07-20 01:55:00,319,0.0,0.0
2023-07-20 01:55:00,320,0.0,0.0
2023-07-20 01:55:00,321,0.0,0.0
2023-07-20 01:55:00,322,0.0,0.0
2023-07-20 01:55:00,323,0.0,0.0
2023-07-20 01:55:00,324,0.0,0.0
2023-07-20 01:55:00,325,0.0,0.0
2023-07-20 01:55:00,326,0.0,0.0
2023-07-20 01:55:00,327,0.0,0.0
2023-07-20 01:55:00,328,0.0,0.0
2023-07-20 01:55:00,329,0.0,0.0
2023-07-20 01:55:00,330,0.0,0.0
2023-07-20 01:55:00,331,815.968628,815.968628
2023-07-20 01:55:00,332,813.0,813.0
2023-07-20 01:55:00,333,0.0,0.0
2023-07-20 01:55:00,334,0.0,0.0
2023-07-20 01:55:00,335,0.0,0.0
2023-07-20 01:55:00,336,0.0,0.0
2023-07-20 01:55:00,337,0.0,0.0
2023-07-20 01:55:00,338,0.0,0.0
2023-07-20 01:55:00,339,0.0,0.0
2023-07-20 01:55:00,340,818.0,818.0
2023-07-20 01:55:00,341,817.0,817.0
2023-07-20 01:55:00,342,166.0,135.0
2023-07-20 01:55:00,343,0.0,0.0
2023-07-20 01:55:00,344,100.0,59.997864
2023-07-20 01:55:00,345,100.0,79.998932
2023-07-20 01:55:00,346,85.098572,80.0
2023-07-20 01:55:00,347,163.0,163.0
2023-07-20 01:55:00,348,0.0,0.0
2023-07-20 01:55:00,349,0.0,0.0
2023-07-20 01:55:00,350,0.0,0.0
2023-07-20 01:55:00,351,0.0,0.0
2023-07-20 01:55:00,352,0.0,0.0
2023-07-20 01:55:00,353,0.0,0.0
2023-07-20 01:55:00,354,0.0,0.0
2023-07-20 01:55:00,355,0.0,0.0
2023-07-20 01:55:00,356,25.0,10.0
2023-07-20 01:55:00,357,27.5,10.0
2023-07-20 01:55:00,358,19.0,10.000153
2023-07-20 01:55:00,359,19.0,10.000153
2023-07-20 01:55:00,360,23.5,7.0
2023-07-20 01:55:00,361,23.5,7.0
2023-07-20 01:55:00,362,23.5,7.0
2023-07-20 01:55:00,363,23.5,10.0
2023-07-20 01:55:00,364,0.0,0.0
2023-07-20 01:55:00,365,710.0,665.0
2023-07-20 01:55:00,366,378.487396,355.0
2023-07-20 01:55:00,367,379.159668,355.0
2023-07-20 01:55:00,368,0.0,0.0
2023-07-20 01:55:00,369,0.0,0.0
2023-07-20 01:55:00,370,0.0,0.0
2023-07-20 01:55:00,371,0.0,0.0
2023-07-20 01:55:00,372,0.0,0.0
2023-07-20 01:55:00,373,0.0,0.0
2023-07-20 01:55:00,374,0.0,0.0
2023-07-20 01:55:00,375,0.0,0.0
2023-07-20 01:55:00,376,0.0,0.0
2023-07-20 01:55:00,377,0.0,0.0
2023-07-20 01:55:00,378,0.0,0.0
2023-07-20 01:55:00,379,0.0,0.0
2023-07-20 01:55:00,380,0.0,0.0
2023-07-20 01:55:00,381,0.0,0.0
2023-07-20 01:55:00,382,0.0,0.0
2023-07-20 01:55:00,383,0.0,0.0
2023-07-20 01:55:00,384,0.0,0.0
2023-07-20 01:55:00,385,0.0,0.0
2023-07-20 01:55:00,386,0.0,0.0
2023-07-20 01:55:00,387,0.0,0.0
2023-07-20 01:55:00,388,0.0,0.0
2023-07-20 01:55:00,389,0.0,0.0
2023-07-20 01:55:00,390,0.0,0.0
2023-07-20 01:55:00,419,0.0,0.0
2023-07-20 01:55:00,420,0.0,0.0
2023-07-20 01:55:00,421,0.0,0.0
2023-07-20 01:55:00,422,258.0,180.0
2023-07-20 01:55:00,423,258.0,180.0
2023-07-20 01:55:00,432,301.0,216.0
2023-07-20 01:55:00,433,377.393677,254.0
2023-07-20 01:55:00,434,275.5,275.5
2023-07-20 01:55:00,435,275.5,275.5
2023-07-20 01:55:00,436,278.0,278.0
2023-07-20 01:55:00,437,278.0,278.0
2023-07-20 01:55:00,438,279.0,279.0
2023-07-20 01:55:00,439,281.0,281.0
2023-07-20 01:55:00,440,158.5,120.0
2023-07-20 01:55:00,441,158.5,120.0
2023-07-20 01:55:00,442,171.0,120.0
2023-07-20 01:55:00,443,0.0,0.0
2023-07-20 01:55:00,444,0.0,0.0
2023-07-20 01:55:00,450,0.0,0.0
2023-07-20 01:55:00,451,0.0,0.0
2023-07-20 01:55:00,452,0.0,0.0
2023-07-20 01:55:00,453,0.0,0.0
2023-07-20 01:55:00,459,0.0,0.0
2023-07-20 01:55:00,467,12.0,5.000153
2023-07-20 01:55:00,468,12.0,4.000366
2023-07-20 01:55:00,469,5.000153,1.600391
2023-07-20 01:55:00,471,3.864354,0.0
2023-07-20 01:55:00,472,221.0,221.0
2023-07-20 01:55:00,473,126.0,126.0
2023-07-20 01:55:00,474,223.0,223.0
2023-07-20 01:55:00,475,126.0,126.0
2023-07-20 01:55:00,477,0.0,0.0
2023-07-20 01:55:00,478,0.0,0.0
2023-07-20 01:55:00,479,0.0,0.0
2023-07-20 01:55:00,480,0.0,0.0
2023-07-20 01:55:00,481,0.0,0.0
2023-07-20 01:55:00,482,0.0,0.0
2023-07-20 01:55:00,485,0.0,0.0
2023-07-20 01:55:00,486,0.0,0.0
2023-07-20 01:55:00,487,0.0,0.0
2023-07-20 01:55:00,488,0.0,0.0
2023-07-20 01:55:00,489,996.0,795.0
2023-07-20 01:55:00,490,996.0,795.0
2023-07-20 01:55:00,491,967.0,791.0
2023-07-20 01:55:00,492,968.0,786.0
2023-07-20 01:55:00,493,989.0,795.0
2023-07-20 01:55:00,494,990.0,795.0
2023-07-20 01:55:00,495,0.0,0.0
2023-07-20 01:55:00,496,300.0,200.0
2023-07-20 01:55:00,497,0.0,0.0
2023-07-20 01:55:00,498,0.0,0.0
2023-07-20 01:55:00,499,358.0,265.0
2023-07-20 01:55:00,501,289.0,289.0
2023-07-20 01:55:00,502,283.950317,283.950317
2023-07-20 01:55:00,503,289.0,289.0
2023-07-20 01:55:00,507,135.0,59.001785
2023-07-20 01:55:00,508,139.199997,106.0
2023-07-20 01:55:00,511,0.0,0.0
2023-07-20 01:55:00,512,0.0,0.0
2023-07-20 01:55:00,513,328.0,200.145599
2023-07-20 01:55:00,514,137.0,124.789185
2023-07-20 01:55:00,516,0.0,0.0
2023-07-20 01:55:00,521,939.0,724.172241
2023-07-20 01:55:00,522,939.0,773.610779
2023-07-20 01:55:00,523,0.0,0.0
2023-07-20 01:55:00,524,0.0,0.0
2023-07-20 01:55:00,525,0.0,0.0
2023-07-20 01:55:00,526,234.606445,131.0
2023-07-20 01:55:00,527,1357.0,1058.099976
2023-07-20 01:55:00,528,131.0,131.0
2023-07-20 01:55:00,529,707.269226,577.0
2023-07-20 01:55:00,530,716.826904,577.0
2023-07-20 01:55:00,533,0.0,0.0
2023-07-20 01:55:00,534,0.0,0.0
2023-07-20 01:55:00,535,0.0,0.0
2023-07-20 01:55:00,536,0.0,0.0
2023-07-20 01:55:00,537,0.0,0.0
2023-07-20 01:55:00,538,0.0,0.0
2023-07-20 01:55:00,539,334.0,168.0
2023-07-20 01:55:00,540,162.0,84.0
2023-07-20 01:55:00,541,0.0,0.0
2023-07-20 01:55:00,542,0.0,0.0
2023-07-20 01:55:00,544,1012.0,795.0
2023-07-20 01:55:00,545,1012.0,795.0
2023-07-20 01:55:00,546,357.0,186.0
2023-07-20 01:55:00,547,357.0,186.0
2023-07-20 01:55:00,548,326.0,254.0
2023-07-20 01:55:00,549,235.001648,87.0
2023-07-20 01:55:00,550,126.0,43.5
2023-07-20 01:55:00,552,0.0,0.0
2023-07-20 01:55:00,553,0.0,0.0
2023-07-20 02:00:00,1,50.0,40.000244
2023-07-20 02:00:00,2,50.0,40.000244
2023-07-20 02:00:00,3,0.0,0.0
2023-07-20 02:00:00,4,414.694702,364.991486
2023-07-20 02:00:00,5,416.385742,364.991486
2023-07-20 02:00:00,6,0.0,0.0
2023-07-20 02:00:00,7,415.523956,364.991486
2023-07-20 02:00:00,8,0.0,0.0
2023-07-20 02:00:00,9,379.72049,330.0
2023-07-20 02:00:00,10,0.0,0.0
2023-07-20 02:00:00,11,0.0,0.0
2023-07-20 02:00:00,12,350.0,200.0
2023-07-20 02:00:00,15,434.355988,394.77832
2023-07-20 02:00:00,16,0.0,0.0
2023-07-20 02:00:00,17,417.761871,379.79483
2023-07-20 02:00:00,18,413.695679,380.018097
2023-07-20 02:00:00,27,615.0,615.0
2023-07-20 02:00:00,28,612.0,612.0
2023-07-20 02:00:00,29,612.0,612.0
2023-07-20 02:00:00,33,0.0,0.0
2023-07-20 02:00:00,36,1000.0,795.0
2023-07-20 02:00:00,37,993.0,795.0
2023-07-20 02:00:00,43,0.0,0.0
2023-07-20 02:00:00,46,488.734589,445.009064
2023-07-20 02:00:00,47,0.0,0.0
2023-07-20 02:00:00,48,460.698853,410.467926
2023-07-20 02:00:00,49,462.763214,410.046295
2023-07-20 02:00:00,50,405.012726,405.012726
2023-07-20 02:00:00,51,0.0,0.0
2023-07-20 02:00:00,52,0.0,0.0
2023-07-20 02:00:00,53,0.0,0.0
2023-07-20 02:00:00,54,0.0,0.0
2023-07-20 02:00:00,55,0.0,0.0
2023-07-20 02:00:00,56,0.0,0.0
2023-07-20 02:00:00,57,0.0,0.0
2023-07-20 02:00:00,58,0.0,0.0
2023-07-20 02:00:00,59,0.0,0.0
2023-07-20 02:00:00,60,0.0,0.0
2023-07-20 02:00:00,61,374.537262,374.537262
2023-07-20 02:00:00,62,461.0,366.767334
2023-07-20 02:00:00,63,0.0,0.0
2023-07-20 02:00:00,64,280.014557,280.014557
2023-07-20 02:00:00,65,296.132233,296.132233
2023-07-20 02:00:00,66,298.661407,298.661407
2023-07-20 02:00:00,67,335.85144,293.999786
2023-07-20 02:00:00,68,285.395416,285.395416
2023-07-20 02:00:00,69,712.901978,670.163574
2023-07-20 02:00:00,70,711.447083,670.621338
2023-07-20 02:00:00,71,43.5,25.002136
2023-07-20 02:00:00,72,43.5,25.002136
2023-07-20 02:00:00,73,0.0,0.0
2023-07-20 02:00:00,74,0.0,0.0
2023-07-20 02:00:00,75,0.0,0.0
2023-07-20 02:00:00,76,0.0,0.0
2023-07-20 02:00:00,77,0.0,0.0
2023-07-20 02:00:00,78,0.0,0.0
2023-07-20 02:00:00,79,0.0,0.0
2023-07-20 02:00:00,80,0.0,0.0
2023-07-20 02:00:00,83,330.377655,330.377655
2023-07-20 02:00:00,84,334.521088,334.521088
2023-07-20 02:00:00,85,320.0,320.0
2023-07-20 02:00:00,86,320.0,320.0
2023-07-20 02:00:00,87,329.583588,329.583588
2023-07-20 02:00:00,88,329.757294,329.757294
2023-07-20 02:00:00,89,364.799988,330.003937
2023-07-20 02:00:00,90,330.003937,330.003937
2023-07-20 02:00:00,91,750.0,750.0
2023-07-20 02:00:00,92,772.374023,746.754395
2023-07-20 02:00:00,95,0.0,0.0
2023-07-20 02:00:00,96,0.0,0.0
2023-07-20 02:00:00,97,0.0,0.0
2023-07-20 02:00:00,98,0.0,0.0
2023-07-20 02:00:00,99,349.587036,249.0
2023-07-20 02:00:00,100,0.0,0.0
2023-07-20 02:00:00,101,0.0,0.0
2023-07-20 02:00:00,102,0.0,0.0
2023-07-20 02:00:00,103,0.0,0.0
2023-07-20 02:00:00,104,0.0,0.0
2023-07-20 02:00:00,105,0.0,0.0
2023-07-20 02:00:00,106,0.0,0.0
2023-07-20 02:00:00,107,0.0,0.0
2023-07-20 02:00:00,108,0.0,0.0
2023-07-20 02:00:00,112,0.0,0.0
2023-07-20 02:00:00,113,0.0,0.0
2023-07-20 02:00:00,114,0.0,0.0
2023-07-20 02:00:00,115,750.045654,750.045654
2023-07-20 02:00:00,116,750.045654,750.045654
2023-07-20 02:00:00,117,106.0,60.000153
2023-07-20 02:00:00,118,106.0,60.000153
2023-07-20 02:00:00,119,106.0,60.000153
2023-07-20 02:00:00,120,106.0,60.000153
2023-07-20 02:00:00,126,11.0,8.0
2023-07-20 02:00:00,127,11.0,8.0
2023-07-20 02:00:00,128,994.0,750.0
2023-07-20 02:00:00,129,993.0,750.0
2023-07-20 02:00:00,130,0.0,0.0
2023-07-20 02:00:00,131,987.0,718.0
2023-07-20 02:00:00,132,943.0,758.0
2023-07-20 02:00:00,133,964.0,755.0
2023-07-20 02:00:00,134,186.272934,176.272934
2023-07-20 02:00:00,135,271.220886,210.0
2023-07-20 02:00:00,136,0.0,0.0
2023-07-20 02:00:00,137,0.0,0.0
2023-07-20 02:00:00,138,0.0,0.0
2023-07-20 02:00:00,139,291.0,202.0
2023-07-20 02:00:00,140,0.0,0.0
2023-07-20 02:00:00,141,136.5,94.0
2023-07-20 02:00:00,142,0.0,0.0
2023-07-20 02:00:00,143,0.0,0.0
2023-07-20 02:00:00,144,0.0,0.0
2023-07-20 02:00:00,145,169.0,88.436272
2023-07-20 02:00:00,146,0.0,0.0
2023-07-20 02:00:00,147,86.0,52.0
2023-07-20 02:00:00,150,0.0,0.0
2023-07-20 02:00:00,151,0.0,0.0
2023-07-20 02:00:00,152,0.0,0.0
2023-07-20 02:00:00,153,0.0,0.0
2023-07-20 02:00:00,154,0.0,0.0
2023-07-20 02:00:00,155,0.0,0.0
2023-07-20 02:00:00,156,394.0,350.0
2023-07-20 02:00:00,158,0.0,0.0
2023-07-20 02:00:00,159,1009.0,795.0
2023-07-20 02:00:00,160,0.0,0.0
2023-07-20 02:00:00,161,0.0,0.0
2023-07-20 02:00:00,162,300.0,220.0
2023-07-20 02:00:00,166,0.0,0.0
2023-07-20 02:00:00,167,0.0,0.0
2023-07-20 02:00:00,168,0.0,0.0
2023-07-20 02:00:00,169,0.0,0.0
2023-07-20 02:00:00,170,0.0,0.0
2023-07-20 02:00:00,171,0.0,0.0
2023-07-20 02:00:00,172,0.0,0.0
2023-07-20 02:00:00,173,0.0,0.0
2023-07-20 02:00:00,174,0.0,0.0
2023-07-20 02:00:00,175,282.250397,162.0
2023-07-20 02:00:00,176,286.160614,162.0
2023-07-20 02:00:00,177,297.0,216.0
2023-07-20 02:00:00,178,0.0,0.0
2023-07-20 02:00:00,179,0.0,0.0
2023-07-20 02:00:00,180,0.0,0.0
2023-07-20 02:00:00,181,0.0,0.0
2023-07-20 02:00:00,182,0.0,0.0
2023-07-20 02:00:00,183,0.0,0.0
2023-07-20 02:00:00,184,0.0,0.0
2023-07-20 02:00:00,185,0.0,0.0
2023-07-20 02:00:00,186,0.0,0.0
2023-07-20 02:00:00,187,0.0,0.0
2023-07-20 02:00:00,188,0.0,0.0
2023-07-20 02:00:00,189,0.0,0.0
2023-07-20 02:00:00,190,1000.0,795.0
2023-07-20 02:00:00,191,1001.0,795.0
2023-07-20 02:00:00,193,16.252674,11.999903
2023-07-20 02:00:00,194,16.252674,11.999903
2023-07-20 02:00:00,195,31.0,29.949463
2023-07-20 02:00:00,196,49.250534,35.0
2023-07-20 02:00:00,197,0.0,0.0
2023-07-20 02:00:00,198,0.0,0.0
2023-07-20 02:00:00,200,0.0,0.0
2023-07-20 02:00:00,207,0.0,0.0
2023-07-20 02:00:00,208,0.0,0.0
2023-07-20 02:00:00,209,0.0,0.0
2023-07-20 02:00:00,210,0.0,0.0
2023-07-20 02:00:00,211,0.0,0.0
2023-07-20 02:00:00,212,0.0,0.0
2023-07-20 02:00:00,213,0.0,0.0
2023-07-20 02:00:00,214,0.0,0.0
2023-07-20 02:00:00,215,0.0,0.0
2023-07-20 02:00:00,216,0.0,0.0
2023-07-20 02:00:00,217,16.25,16.25
2023-07-20 02:00:00,218,16.25,16.25
2023-07-20 02:00:00,219,16.25,16.25
2023-07-20 02:00:00,220,16.25,16.25
2023-07-20 02:00:00,231,0.0,0.0
2023-07-20 02:00:00,232,0.0,0.0
2023-07-20 02:00:00,233,0.0,0.0
2023-07-20 02:00:00,234,0.0,0.0
2023-07-20 02:00:00,237,0.0,0.0
2023-07-20 02:00:00,238,0.0,0.0
2023-07-20 02:00:00,240,282.0,200.0
2023-07-20 02:00:00,241,142.0,100.0
2023-07-20 02:00:00,242,0.0,0.0
2023-07-20 02:00:00,243,0.0,0.0
2023-07-20 02:00:00,244,0.0,0.0
2023-07-20 02:00:00,247,0.0,0.0
2023-07-20 02:00:00,248,0.0,0.0
2023-07-20 02:00:00,249,0.0,0.0
2023-07-20 02:00:00,250,0.0,0.0
2023-07-20 02:00:00,251,0.0,0.0
2023-07-20 02:00:00,252,0.0,0.0
2023-07-20 02:00:00,253,0.0,0.0
2023-07-20 02:00:00,254,0.0,0.0
2023-07-20 02:00:00,255,0.0,0.0
2023-07-20 02:00:00,256,0.0,0.0
2023-07-20 02:00:00,257,0.0,0.0
2023-07-20 02:00:00,258,0.0,0.0
2023-07-20 02:00:00,259,0.0,0.0
2023-07-20 02:00:00,260,0.0,0.0
2023-07-20 02:00:00,264,10.000229,5.000229
2023-07-20 02:00:00,265,10.000229,5.000229
2023-07-20 02:00:00,266,0.0,0.0
2023-07-20 02:00:00,267,0.0,0.0
2023-07-20 02:00:00,268,0.0,0.0
2023-07-20 02:00:00,269,0.0,0.0
2023-07-20 02:00:00,270,0.0,0.0
2023-07-20 02:00:00,271,0.0,0.0
2023-07-20 02:00:00,272,0.0,0.0
2023-07-20 02:00:00,273,0.0,0.0
2023-07-20 02:00:00,274,0.0,0.0
2023-07-20 02:00:00,275,0.0,0.0
2023-07-20 02:00:00,276,0.0,0.0
2023-07-20 02:00:00,277,0.0,0.0
2023-07-20 02:00:00,278,0.0,0.0
2023-07-20 02:00:00,279,0.0,0.0
2023-07-20 02:00:00,280,0.0,0.0
2023-07-20 02:00:00,281,0.0,0.0
2023-07-20 02:00:00,282,0.0,0.0
2023-07-20 02:00:00,283,0.0,0.0
2023-07-20 02:00:00,284,0.0,0.0
2023-07-20 02:00:00,285,0.0,0.0
2023-07-20 02:00:00,286,0.0,0.0
2023-07-20 02:00:00,287,0.0,0.0
2023-07-20 02:00:00,288,0.0,0.0
2023-07-20 02:00:00,289,0.0,0.0
2023-07-20 02:00:00,290,0.0,0.0
2023-07-20 02:00:00,291,0.0,0.0
2023-07-20 02:00:00,292,0.0,0.0
2023-07-20 02:00:00,293,0.0,0.0
2023-07-20 02:00:00,294,0.0,0.0
2023-07-20 02:00:00,299,0.0,0.0
2023-07-20 02:00:00,300,0.0,0.0
2023-07-20 02:00:00,301,0.0,0.0
2023-07-20 02:00:00,302,0.0,0.0
2023-07-20 02:00:00,303,0.0,0.0
2023-07-20 02:00:00,304,0.0,0.0
2023-07-20 02:00:00,305,309.827484,215.001404
2023-07-20 02:00:00,306,356.0,286.0
2023-07-20 02:00:00,307,296.671539,200.004578
2023-07-20 02:00:00,308,0.0,0.0
2023-07-20 02:00:00,309,0.0,0.0
2023-07-20 02:00:00,310,0.0,0.0
2023-07-20 02:00:00,311,0.0,0.0
2023-07-20 02:00:00,312,0.0,0.0
2023-07-20 02:00:00,313,0.0,0.0
2023-07-20 02:00:00,314,0.0,0.0
2023-07-20 02:00:00,315,0.0,0.0
2023-07-20 02:00:00,316,0.0,0.0
2023-07-20 02:00:00,317,0.0,0.0
2023-07-20 02:00:00,318,0.0,0.0
2023-07-20 02:00:00,319,0.0,0.0
2023-07-20 02:00:00,320,0.0,0.0
2023-07-20 02:00:00,321,0.0,0.0
2023-07-20 02:00:00,322,0.0,0.0
2023-07-20 02:00:00,323,0.0,0.0
2023-07-20 02:00:00,324,0.0,0.0
2023-07-20 02:00:00,325,0.0,0.0
2023-07-20 02:00:00,326,0.0,0.0
2023-07-20 02:00:00,327,0.0,0.0
2023-07-20 02:00:00,328,0.0,0.0
2023-07-20 02:00:00,329,0.0,0.0
2023-07-20 02:00:00,330,0.0,0.0
2023-07-20 02:00:00,331,815.968628,815.968628
2023-07-20 02:00:00,332,813.0,813.0
2023-07-20 02:00:00,333,0.0,0.0
2023-07-20 02:00:00,334,0.0,0.0
2023-07-20 02:00:00,335,0.0,0.0
2023-07-20 02:00:00,336,0.0,0.0
2023-07-20 02:00:00,337,0.0,0.0
2023-07-20 02:00:00,338,0.0,0.0
2023-07-20 02:00:00,339,0.0,0.0
2023-07-20 02:00:00,340,818.0,818.0
2023-07-20 02:00:00,341,817.0,817.0
2023-07-20 02:00:00,342,166.0,135.0
2023-07-20 02:00:00,343,0.0,0.0
2023-07-20 02:00:00,344,100.0,59.997864
2023-07-20 02:00:00,345,100.0,79.998932
2023-07-20 02:00:00,346,85.91684,80.0
2023-07-20 02:00:00,347,163.0,163.0
2023-07-20 02:00:00,348,0.0,0.0
2023-07-20 02:00:00,349,0.0,0.0
2023-07-20 02:00:00,350,0.0,0.0
2023-07-20 02:00:00,351,0.0,0.0
2023-07-20 02:00:00,352,0.0,0.0
2023-07-20 02:00:00,353,0.0,0.0
2023-07-20 02:00:00,354,0.0,0.0
2023-07-20 02:00:00,355,0.0,0.0
2023-07-20 02:00:00,356,25.0,10.0
2023-07-20 02:00:00,357,27.5,10.0
2023-07-20 02:00:00,358,19.0,10.000153
2023-07-20 02:00:00,359,19.0,10.000153
2023-07-20 02:00:00,360,23.5,7.0
2023-07-20 02:00:00,361,23.5,7.0
2023-07-20 02:00:00,362,23.5,7.0
2023-07-20 02:00:00,363,23.5,10.0
2023-07-20 02:00:00,364,0.0,0.0
2023-07-20 02:00:00,365,710.0,665.0
2023-07-20 02:00:00,366,378.487396,355.0
2023-07-20 02:00:00,367,379.159668,355.0
2023-07-20 02:00:00,368,0.0,0.0
2023-07-20 02:00:00,369,0.0,0.0
2023-07-20 02:00:00,370,0.0,0.0
2023-07-20 02:00:00,371,0.0,0.0
2023-07-20 02:00:00,372,0.0,0.0
2023-07-20 02:00:00,373,0.0,0.0
2023-07-20 02:00:00,374,0.0,0.0
2023-07-20 02:00:00,375,0.0,0.0
2023-07-20 02:00:00,376,0.0,0.0
2023-07-20 02:00:00,377,0.0,0.0
2023-07-20 02:00:00,378,0.0,0.0
2023-07-20 02:00:00,379,0.0,0.0
2023-07-20 02:00:00,380,0.0,0.0
2023-07-20 02:00:00,381,0.0,0.0
2023-07-20 02:00:00,382,0.0,0.0
2023-07-20 02:00:00,383,0.0,0.0
2023-07-20 02:00:00,384,0.0,0.0
2023-07-20 02:00:00,385,0.0,0.0
2023-07-20 02:00:00,386,0.0,0.0
2023-07-20 02:00:00,387,0.0,0.0
2023-07-20 02:00:00,388,0.0,0.0
2023-07-20 02:00:00,389,0.0,0.0
2023-07-20 02:00:00,390,0.0,0.0
2023-07-20 02:00:00,419,0.0,0.0
2023-07-20 02:00:00,420,0.0,0.0
2023-07-20 02:00:00,421,0.0,0.0
2023-07-20 02:00:00,422,258.0,180.0
2023-07-20 02:00:00,423,258.0,180.0
2023-07-20 02:00:00,432,301.0,216.0
2023-07-20 02:00:00,433,378.78952,254.0
2023-07-20 02:00:00,434,275.5,275.5
2023-07-20 02:00:00,435,275.5,275.5
2023-07-20 02:00:00,436,278.0,278.0
2023-07-20 02:00:00,437,278.0,278.0
2023-07-20 02:00:00,438,279.0,279.0
2023-07-20 02:00:00,439,281.0,281.0
2023-07-20 02:00:00,440,158.5,120.0
2023-07-20 02:00:00,441,158.5,120.0
2023-07-20 02:00:00,442,171.0,120.0
2023-07-20 02:00:00,443,0.0,0.0
2023-07-20 02:00:00,444,0.0,0.0
2023-07-20 02:00:00,450,0.0,0.0
2023-07-20 02:00:00,451,0.0,0.0
2023-07-20 02:00:00,452,0.0,0.0
2023-07-20 02:00:00,453,0.0,0.0
2023-07-20 02:00:00,459,0.0,0.0
2023-07-20 02:00:00,467,12.0,5.000153
2023-07-20 02:00:00,468,12.0,4.000366
2023-07-20 02:00:00,469,5.000153,1.600391
2023-07-20 02:00:00,471,3.766303,0.0
2023-07-20 02:00:00,472,221.0,221.0
2023-07-20 02:00:00,473,126.0,126.0
2023-07-20 02:00:00,474,223.0,223.0
2023-07-20 02:00:00,475,126.0,126.0
2023-07-20 02:00:00,477,0.0,0.0
2023-07-20 02:00:00,478,0.0,0.0
2023-07-20 02:00:00,479,0.0,0.0
2023-07-20 02:00:00,480,0.0,0.0
2023-07-20 02:00:00,481,0.0,0.0
2023-07-20 02:00:00,482,0.0,0.0
2023-07-20 02:00:00,485,0.0,0.0
2023-07-20 02:00:00,486,0.0,0.0
2023-07-20 02:00:00,487,0.0,0.0
2023-07-20 02:00:00,488,0.0,0.0
2023-07-20 02:00:00,489,996.0,795.0
2023-07-20 02:00:00,490,996.0,795.0
2023-07-20 02:00:00,491,967.0,791.0
2023-07-20 02:00:00,492,968.0,786.0
2023-07-20 02:00:00,493,989.0,795.0
2023-07-20 02:00:00,494,990.0,795.0
2023-07-20 02:00:00,495,0.0,0.0
2023-07-20 02:00:00,496,300.0,200.0
2023-07-20 02:00:00,497,0.0,0.0
2023-07-20 02:00:00,498,0.0,0.0
2023-07-20 02:00:00,499,358.0,265.0
2023-07-20 02:00:00,501,289.0,257.280457
2023-07-20 02:00:00,502,288.207642,288.207642
2023-07-20 02:00:00,503,289.0,252.985626
2023-07-20 02:00:00,507,135.0,59.001785
2023-07-20 02:00:00,508,139.199997,106.0
2023-07-20 02:00:00,511,0.0,0.0
2023-07-20 02:00:00,512,0.0,0.0
2023-07-20 02:00:00,513,328.0,150.0
2023-07-20 02:00:00,514,137.0,120.0
2023-07-20 02:00:00,516,0.0,0.0
2023-07-20 02:00:00,521,939.0,735.953003
2023-07-20 02:00:00,522,939.0,751.401245
2023-07-20 02:00:00,523,0.0,0.0
2023-07-20 02:00:00,524,0.0,0.0
2023-07-20 02:00:00,525,0.0,0.0
2023-07-20 02:00:00,526,233.439148,131.0
2023-07-20 02:00:00,527,1357.0,1058.099976
2023-07-20 02:00:00,528,131.0,131.0
2023-07-20 02:00:00,529,707.269226,577.0
2023-07-20 02:00:00,530,716.826904,577.0
2023-07-20 02:00:00,533,0.0,0.0
2023-07-20 02:00:00,534,0.0,0.0
2023-07-20 02:00:00,535,0.0,0.0
2023-07-20 02:00:00,536,0.0,0.0
2023-07-20 02:00:00,537,0.0,0.0
2023-07-20 02:00:00,538,0.0,0.0
2023-07-20 02:00:00,539,334.0,168.0
2023-07-20 02:00:00,540,162.0,84.0
2023-07-20 02:00:00,541,0.0,0.0
2023-07-20 02:00:00,542,0.0,0.0
2023-07-20 02:00:00,544,1012.0,795.0
2023-07-20 02:00:00,545,1012.0,795.0
2023-07-20 02:00:00,546,357.0,186.0
2023-07-20 02:00:00,547,357.0,186.0
2023-07-20 02:00:00,548,326.0,254.0
2023-07-20 02:00:00,549,235.001648,87.0
2023-07-20 02:00:00,550,126.0,43.5
2023-07-20 02:00:00,552,0.0,0.0
2023-07-20 02:00:00,553,0.0,0.0
2023-07-20 02:05:00,1,50.0,40.000244
2023-07-20 02:05:00,2,50.0,40.000244
2023-07-20 02:05:00,3,0.0,0.0
2023-07-20 02:05:00,4,419.691681,364.991486
2023-07-20 02:05:00,5,418.451721,364.991486
2023-07-20 02:05:00,6,0.0,0.0
2023-07-20 02:05:00,7,419.887177,364.991486
2023-07-20 02:05:00,8,0.0,0.0
2023-07-20 02:05:00,9,379.72049,330.0
2023-07-20 02:05:00,10,0.0,0.0
2023-07-20 02:05:00,11,0.0,0.0
2023-07-20 02:05:00,12,350.0,200.0
2023-07-20 02:05:00,15,454.65564,395.547211
2023-07-20 02:05:00,16,0.0,0.0
2023-07-20 02:05:00,17,434.476105,394.476105
2023-07-20 02:05:00,18,429.709229,389.709229
2023-07-20 02:05:00,27,615.0,615.0
2023-07-20 02:05:00,28,612.0,612.0
2023-07-20 02:05:00,29,612.0,612.0
2023-07-20 02:05:00,33,0.0,0.0
2023-07-20 02:05:00,36,1000.0,795.0
2023-07-20 02:05:00,37,993.0,795.0
2023-07-20 02:05:00,43,0.0,0.0
2023-07-20 02:05:00,46,506.0,445.009064
2023-07-20 02:05:00,47,0.0,0.0
2023-07-20 02:05:00,48,441.635376,410.567047
2023-07-20 02:05:00,49,462.763214,410.046295
2023-07-20 02:05:00,50,405.012726,405.012726
2023-07-20 02:05:00,51,0.0,0.0
2023-07-20 02:05:00,52,0.0,0.0
2023-07-20 02:05:00,53,0.0,0.0
2023-07-20 02:05:00,54,0.0,0.0
2023-07-20 02:05:00,55,0.0,0.0
2023-07-20 02:05:00,56,0.0,0.0
2023-07-20 02:05:00,57,0.0,0.0
2023-07-20 02:05:00,58,0.0,0.0
2023-07-20 02:05:00,59,0.0,0.0
2023-07-20 02:05:00,60,0.0,0.0
2023-07-20 02:05:00,61,363.526337,363.526337
2023-07-20 02:05:00,62,461.0,379.129242
2023-07-20 02:05:00,63,0.0,0.0
2023-07-20 02:05:00,64,280.014557,280.014557
2023-07-20 02:05:00,65,296.157013,296.157013
2023-07-20 02:05:00,66,336.760864,298.438263
2023-07-20 02:05:00,67,346.302002,294.024567
2023-07-20 02:05:00,68,326.309235,285.444977
2023-07-20 02:05:00,69,712.901978,670.163574
2023-07-20 02:05:00,70,711.447083,670.792969
2023-07-20 02:05:00,71,43.5,25.002136
2023-07-20 02:05:00,72,43.5,25.002136
2023-07-20 02:05:00,73,0.0,0.0
2023-07-20 02:05:00,74,0.0,0.0
2023-07-20 02:05:00,75,0.0,0.0
2023-07-20 02:05:00,76,0.0,0.0
2023-07-20 02:05:00,77,0.0,0.0
2023-07-20 02:05:00,78,0.0,0.0
2023-07-20 02:05:00,79,0.0,0.0
2023-07-20 02:05:00,80,0.0,0.0
2023-07-20 02:05:00,83,330.377655,330.377655
2023-07-20 02:05:00,84,334.471527,334.471527
2023-07-20 02:05:00,85,320.0,320.0
2023-07-20 02:05:00,86,320.0,320.0
2023-07-20 02:05:00,87,329.583588,329.583588
2023-07-20 02:05:00,88,329.757294,329.757294
2023-07-20 02:05:00,89,364.799988,330.003937
2023-07-20 02:05:00,90,362.519989,330.003937
2023-07-20 02:05:00,91,750.0,750.0
2023-07-20 02:05:00,92,891.302856,746.754395
2023-07-20 02:05:00,95,0.0,0.0
2023-07-20 02:05:00,96,0.0,0.0
2023-07-20 02:05:00,97,0.0,0.0
2023-07-20 02:05:00,98,0.0,0.0
2023-07-20 02:05:00,99,339.900848,249.0
2023-07-20 02:05:00,100,0.0,0.0
2023-07-20 02:05:00,101,0.0,0.0
2023-07-20 02:05:00,102,0.0,0.0
2023-07-20 02:05:00,103,0.0,0.0
2023-07-20 02:05:00,104,0.0,0.0
2023-07-20 02:05:00,105,0.0,0.0
2023-07-20 02:05:00,106,0.0,0.0
2023-07-20 02:05:00,107,0.0,0.0
2023-07-20 02:05:00,108,0.0,0.0
2023-07-20 02:05:00,112,0.0,0.0
2023-07-20 02:05:00,113,0.0,0.0
2023-07-20 02:05:00,114,0.0,0.0
2023-07-20 02:05:00,115,750.045654,750.045654
2023-07-20 02:05:00,116,750.045654,750.045654
2023-07-20 02:05:00,117,106.0,60.000153
2023-07-20 02:05:00,118,106.0,60.000153
2023-07-20 02:05:00,119,106.0,60.000153
2023-07-20 02:05:00,120,106.0,60.000153
2023-07-20 02:05:00,126,11.0,8.0
2023-07-20 02:05:00,127,11.0,8.0
2023-07-20 02:05:00,128,994.0,750.0
2023-07-20 02:05:00,129,993.0,750.0
2023-07-20 02:05:00,130,0.0,0.0
2023-07-20 02:05:00,131,987.0,718.0
2023-07-20 02:05:00,132,945.0,758.0
2023-07-20 02:05:00,133,964.0,755.0
2023-07-20 02:05:00,134,186.220734,176.220734
2023-07-20 02:05:00,135,267.367004,210.0
2023-07-20 02:05:00,136,0.0,0.0
2023-07-20 02:05:00,137,0.0,0.0
2023-07-20 02:05:00,138,0.0,0.0
2023-07-20 02:05:00,139,291.0,202.0
2023-07-20 02:05:00,140,0.0,0.0
2023-07-20 02:05:00,141,136.5,94.0
2023-07-20 02:05:00,142,0.0,0.0
2023-07-20 02:05:00,143,0.0,0.0
2023-07-20 02:05:00,144,0.0,0.0
2023-07-20 02:05:00,145,169.0,88.436272
2023-07-20 02:05:00,146,0.0,0.0
2023-07-20 02:05:00,147,86.0,52.0
2023-07-20 02:05:00,150,0.0,0.0
2023-07-20 02:05:00,151,0.0,0.0
2023-07-20 02:05:00,152,0.0,0.0
2023-07-20 02:05:00,153,0.0,0.0
2023-07-20 02:05:00,154,0.0,0.0
2023-07-20 02:05:00,155,0.0,0.0
2023-07-20 02:05:00,156,394.0,350.0
2023-07-20 02:05:00,158,0.0,0.0
2023-07-20 02:05:00,159,1009.0,795.0
2023-07-20 02:05:00,160,0.0,0.0
2023-07-20 02:05:00,161,0.0,0.0
2023-07-20 02:05:00,162,300.0,220.0
2023-07-20 02:05:00,166,0.0,0.0
2023-07-20 02:05:00,167,0.0,0.0
2023-07-20 02:05:00,168,0.0,0.0
2023-07-20 02:05:00,169,0.0,0.0
2023-07-20 02:05:00,170,0.0,0.0
2023-07-20 02:05:00,171,0.0,0.0
2023-07-20 02:05:00,172,0.0,0.0
2023-07-20 02:05:00,173,0.0,0.0
2023-07-20 02:05:00,174,0.0,0.0
2023-07-20 02:05:00,175,282.250397,162.0
2023-07-20 02:05:00,176,286.370392,162.0
2023-07-20 02:05:00,177,297.0,216.0
2023-07-20 02:05:00,178,0.0,0.0
2023-07-20 02:05:00,179,0.0,0.0
2023-07-20 02:05:00,180,0.0,0.0
2023-07-20 02:05:00,181,0.0,0.0
2023-07-20 02:05:00,182,0.0,0.0
2023-07-20 02:05:00,183,0.0,0.0
2023-07-20 02:05:00,184,0.0,0.0
2023-07-20 02:05:00,185,0.0,0.0
2023-07-20 02:05:00,186,0.0,0.0
2023-07-20 02:05:00,187,0.0,0.0
2023-07-20 02:05:00,188,0.0,0.0
2023-07-20 02:05:00,189,0.0,0.0
2023-07-20 02:05:00,190,1001.0,795.0
2023-07-20 02:05:00,191,1002.0,795.0
2023-07-20 02:05:00,193,16.252674,11.999903
2023-07-20 02:05:00,194,16.252674,11.999903
2023-07-20 02:05:00,195,31.0,29.949463
2023-07-20 02:05:00,196,49.250534,35.0
2023-07-20 02:05:00,197,0.0,0.0
2023-07-20 02:05:00,198,0.0,0.0
2023-07-20 02:05:00,200,0.0,0.0
2023-07-20 02:05:00,207,0.0,0.0
2023-07-20 02:05:00,208,0.0,0.0
2023-07-20 02:05:00,209,0.0,0.0
2023-07-20 02:05:00,210,0.0,0.0
2023-07-20 02:05:00,211,0.0,0.0
2023-07-20 02:05:00,212,0.0,0.0
2023-07-20 02:05:00,213,0.0,0.0
2023-07-20 02:05:00,214,0.0,0.0
2023-07-20 02:05:00,215,0.0,0.0
2023-07-20 02:05:00,216,0.0,0.0
2023-07-20 02:05:00,217,16.25,16.25
2023-07-20 02:05:00,218,16.25,16.25
2023-07-20 02:05:00,219,16.25,16.25
2023-07-20 02:05:00,220,16.25,16.25
2023-07-20 02:05:00,231,0.0,0.0
2023-07-20 02:05:00,232,0.0,0.0
2023-07-20 02:05:00,233,0.0,0.0
2023-07-20 02:05:00,234,0.0,0.0
2023-07-20 02:05:00,237,0.0,0.0
2023-07-20 02:05:00,238,0.0,0.0
2023-07-20 02:05:00,240,284.0,200.0
2023-07-20 02:05:00,241,143.0,100.0
2023-07-20 02:05:00,242,0.0,0.0
2023-07-20 02:05:00,243,0.0,0.0
2023-07-20 02:05:00,244,0.0,0.0
2023-07-20 02:05:00,247,0.0,0.0
2023-07-20 02:05:00,248,0.0,0.0
2023-07-20 02:05:00,249,0.0,0.0
2023-07-20 02:05:00,250,0.0,0.0
2023-07-20 02:05:00,251,0.0,0.0
2023-07-20 02:05:00,252,0.0,0.0
2023-07-20 02:05:00,253,0.0,0.0
2023-07-20 02:05:00,254,0.0,0.0
2023-07-20 02:05:00,255,0.0,0.0
2023-07-20 02:05:00,256,0.0,0.0
2023-07-20 02:05:00,257,0.0,0.0
2023-07-20 02:05:00,258,0.0,0.0
2023-07-20 02:05:00,259,0.0,0.0
2023-07-20 02:05:00,260,0.0,0.0
2023-07-20 02:05:00,264,10.000229,5.000229
2023-07-20 02:05:00,265,10.000229,5.000229
2023-07-20 02:05:00,266,0.0,0.0
2023-07-20 02:05:00,267,0.0,0.0
2023-07-20 02:05:00,268,0.0,0.0
2023-07-20 02:05:00,269,0.0,0.0
2023-07-20 02:05:00,270,0.0,0.0
2023-07-20 02:05:00,271,0.0,0.0
2023-07-20 02:05:00,272,0.0,0.0
2023-07-20 02:05:00,273,0.0,0.0
2023-07-20 02:05:00,274,0.0,0.0
2023-07-20 02:05:00,275,0.0,0.0
2023-07-20 02:05:00,276,0.0,0.0
2023-07-20 02:05:00,277,0.0,0.0
2023-07-20 02:05:00,278,0.0,0.0
2023-07-20 02:05:00,279,0.0,0.0
2023-07-20 02:05:00,280,0.0,0.0
2023-07-20 02:05:00,281,0.0,0.0
2023-07-20 02:05:00,282,0.0,0.0
2023-07-20 02:05:00,283,0.0,0.0
2023-07-20 02:05:00,284,0.0,0.0
2023-07-20 02:05:00,285,0.0,0.0
2023-07-20 02:05:00,286,0.0,0.0
2023-07-20 02:05:00,287,0.0,0.0
2023-07-20 02:05:00,288,0.0,0.0
2023-07-20 02:05:00,289,0.0,0.0
2023-07-20 02:05:00,290,0.0,0.0
2023-07-20 02:05:00,291,0.0,0.0
2023-07-20 02:05:00,292,0.0,0.0
2023-07-20 02:05:00,293,0.0,0.0
2023-07-20 02:05:00,294,0.0,0.0
2023-07-20 02:05:00,299,0.0,0.0
2023-07-20 02:05:00,300,0.0,0.0
2023-07-20 02:05:00,301,0.0,0.0
2023-07-20 02:05:00,302,0.0,0.0
2023-07-20 02:05:00,303,0.0,0.0
2023-07-20 02:05:00,304,0.0,0.0
2023-07-20 02:05:00,305,316.180939,215.001404
2023-07-20 02:05:00,306,356.0,286.0
2023-07-20 02:05:00,307,300.015503,200.004578
2023-07-20 02:05:00,308,0.0,0.0
2023-07-20 02:05:00,309,0.0,0.0
2023-07-20 02:05:00,310,0.0,0.0
2023-07-20 02:05:00,311,0.0,0.0
2023-07-20 02:05:00,312,0.0,0.0
2023-07-20 02:05:00,313,0.0,0.0
2023-07-20 02:05:00,314,0.0,0.0
2023-07-20 02:05:00,315,0.0,0.0
2023-07-20 02:05:00,316,0.0,0.0
2023-07-20 02:05:00,317,0.0,0.0
2023-07-20 02:05:00,318,0.0,0.0
2023-07-20 02:05:00,319,0.0,0.0
2023-07-20 02:05:00,320,0.0,0.0
2023-07-20 02:05:00,321,0.0,0.0
2023-07-20 02:05:00,322,0.0,0.0
2023-07-20 02:05:00,323,0.0,0.0
2023-07-20 02:05:00,324,0.0,0.0
2023-07-20 02:05:00,325,0.0,0.0
2023-07-20 02:05:00,326,0.0,0.0
2023-07-20 02:05:00,327,0.0,0.0
2023-07-20 02:05:00,328,0.0,0.0
2023-07-20 02:05:00,329,0.0,0.0
2023-07-20 02:05:00,330,0.0,0.0
2023-07-20 02:05:00,331,816.0,816.0
2023-07-20 02:05:00,332,813.0,813.0
2023-07-20 02:05:00,333,0.0,0.0
2023-07-20 02:05:00,334,0.0,0.0
2023-07-20 02:05:00,335,0.0,0.0
2023-07-20 02:05:00,336,0.0,0.0
2023-07-20 02:05:00,337,0.0,0.0
2023-07-20 02:05:00,338,0.0,0.0
2023-07-20 02:05:00,339,0.0,0.0
2023-07-20 02:05:00,340,818.0,818.0
2023-07-20 02:05:00,341,817.0,817.0
2023-07-20 02:05:00,342,166.0,135.0
2023-07-20 02:05:00,343,0.0,0.0
2023-07-20 02:05:00,344,100.0,59.997864
2023-07-20 02:05:00,345,100.0,79.998932
2023-07-20 02:05:00,346,85.579254,80.0
2023-07-20 02:05:00,347,163.0,163.0
2023-07-20 02:05:00,348,0.0,0.0
2023-07-20 02:05:00,349,0.0,0.0
2023-07-20 02:05:00,350,0.0,0.0
2023-07-20 02:05:00,351,0.0,0.0
2023-07-20 02:05:00,352,0.0,0.0
2023-07-20 02:05:00,353,0.0,0.0
2023-07-20 02:05:00,354,0.0,0.0
2023-07-20 02:05:00,355,0.0,0.0
2023-07-20 02:05:00,356,25.0,10.0
2023-07-20 02:05:00,357,27.5,10.0
2023-07-20 02:05:00,358,19.0,10.000153
2023-07-20 02:05:00,359,19.0,10.000153
2023-07-20 02:05:00,360,23.5,7.0
2023-07-20 02:05:00,361,23.5,7.0
2023-07-20 02:05:00,362,23.5,7.0
2023-07-20 02:05:00,363,23.5,10.0
2023-07-20 02:05:00,364,0.0,0.0
2023-07-20 02:05:00,365,710.0,665.0
2023-07-20 02:05:00,366,378.487396,355.0
2023-07-20 02:05:00,367,379.159668,355.0
2023-07-20 02:05:00,368,0.0,0.0
2023-07-20 02:05:00,369,0.0,0.0
2023-07-20 02:05:00,370,0.0,0.0
2023-07-20 02:05:00,371,0.0,0.0
2023-07-20 02:05:00,372,0.0,0.0
2023-07-20 02:05:00,373,0.0,0.0
2023-07-20 02:05:00,374,0.0,0.0
2023-07-20 02:05:00,375,0.0,0.0
2023-07-20 02:05:00,376,0.0,0.0
2023-07-20 02:05:00,377,0.0,0.0
2023-07-20 02:05:00,378,0.0,0.0
2023-07-20 02:05:00,379,0.0,0.0
2023-07-20 02:05:00,380,0.0,0.0
2023-07-20 02:05:00,381,0.0,0.0
2023-07-20 02:05:00,382,0.0,0.0
2023-07-20 02:05:00,383,0.0,0.0
2023-07-20 02:05:00,384,0.0,0.0
2023-07-20 02:05:00,385,0.0,0.0
2023-07-20 02:05:00,386,0.0,0.0
2023-07-20 02:05:00,387,0.0,0.0
2023-07-20 02:05:00,388,0.0,0.0
2023-07-20 02:05:00,389,0.0,0.0
2023-07-20 02:05:00,390,0.0,0.0
2023-07-20 02:05:00,419,0.0,0.0
2023-07-20 02:05:00,420,0.0,0.0
2023-07-20 02:05:00,421,0.0,0.0
2023-07-20 02:05:00,422,258.0,180.0
2023-07-20 02:05:00,423,258.0,180.0
2023-07-20 02:05:00,432,301.0,216.0
2023-07-20 02:05:00,433,374.124146,254.0
2023-07-20 02:05:00,434,275.5,275.5
2023-07-20 02:05:00,435,275.5,275.5
2023-07-20 02:05:00,436,278.0,278.0
2023-07-20 02:05:00,437,278.0,278.0
2023-07-20 02:05:00,438,279.0,279.0
2023-07-20 02:05:00,439,281.0,208.0
2023-07-20 02:05:00,440,160.0,120.0
2023-07-20 02:05:00,441,160.0,120.0
2023-07-20 02:05:00,442,171.0,120.0
2023-07-20 02:05:00,443,0.0,0.0
2023-07-20 02:05:00,444,0.0,0.0
2023-07-20 02:05:00,450,0.0,0.0
2023-07-20 02:05:00,451,0.0,0.0
2023-07-20 02:05:00,452,0.0,0.0
2023-07-20 02:05:00,453,0.0,0.0
2023-07-20 02:05:00,459,0.0,0.0
2023-07-20 02:05:00,467,12.0,5.000153
2023-07-20 02:05:00,468,12.0,4.000366
2023-07-20 02:05:00,469,5.000153,1.600391
2023-07-20 02:05:00,471,4.532238,0.0
2023-07-20 02:05:00,472,221.0,221.0
2023-07-20 02:05:00,473,126.0,126.0
2023-07-20 02:05:00,474,223.0,223.0
2023-07-20 02:05:00,475,126.0,126.0
2023-07-20 02:05:00,477,0.0,0.0
2023-07-20 02:05:00,478,0.0,0.0
2023-07-20 02:05:00,479,0.0,0.0
2023-07-20 02:05:00,480,0.0,0.0
2023-07-20 02:05:00,481,0.0,0.0
2023-07-20 02:05:00,482,0.0,0.0
2023-07-20 02:05:00,485,0.0,0.0
2023-07-20 02:05:00,486,0.0,0.0
2023-07-20 02:05:00,487,0.0,0.0
2023-07-20 02:05:00,488,0.0,0.0
2023-07-20 02:05:00,489,996.0,795.0
2023-07-20 02:05:00,490,996.0,795.0
2023-07-20 02:05:00,491,967.0,791.0
2023-07-20 02:05:00,492,968.0,786.0
2023-07-20 02:05:00,493,990.0,795.0
2023-07-20 02:05:00,494,990.0,795.0
2023-07-20 02:05:00,495,0.0,0.0
2023-07-20 02:05:00,496,300.0,200.0
2023-07-20 02:05:00,497,0.0,0.0
2023-07-20 02:05:00,498,0.0,0.0
2023-07-20 02:05:00,499,360.0,265.0
2023-07-20 02:05:00,501,289.0,229.499329
2023-07-20 02:05:00,502,276.30542,276.30542
2023-07-20 02:05:00,503,289.0,225.212128
2023-07-20 02:05:00,507,135.0,59.001785
2023-07-20 02:05:00,508,139.199997,106.0
2023-07-20 02:05:00,511,0.0,0.0
2023-07-20 02:05:00,512,0.0,0.0
2023-07-20 02:05:00,513,330.0,150.0
2023-07-20 02:05:00,514,138.0,120.0
2023-07-20 02:05:00,516,0.0,0.0
2023-07-20 02:05:00,521,939.0,772.854614
2023-07-20 02:05:00,522,939.0,771.000732
2023-07-20 02:05:00,523,0.0,0.0
2023-07-20 02:05:00,524,0.0,0.0
2023-07-20 02:05:00,525,0.0,0.0
2023-07-20 02:05:00,526,234.011353,131.0
2023-07-20 02:05:00,527,1357.0,1058.099976
2023-07-20 02:05:00,528,131.0,131.0
2023-07-20 02:05:00,529,707.269226,577.0
2023-07-20 02:05:00,530,716.826904,577.0
2023-07-20 02:05:00,533,0.0,0.0
2023-07-20 02:05:00,534,0.0,0.0
2023-07-20 02:05:00,535,0.0,0.0
2023-07-20 02:05:00,536,0.0,0.0
2023-07-20 02:05:00,537,0.0,0.0
2023-07-20 02:05:00,538,0.0,0.0
2023-07-20 02:05:00,539,339.0,168.0
2023-07-20 02:05:00,540,163.0,84.0
2023-07-20 02:05:00,541,0.0,0.0
2023-07-20 02:05:00,542,0.0,0.0
2023-07-20 02:05:00,544,1012.0,795.0
2023-07-20 02:05:00,545,1012.0,795.0
2023-07-20 02:05:00,546,357.0,186.0
2023-07-20 02:05:00,547,357.0,186.0
2023-07-20 02:05:00,548,326.0,254.0
2023-07-20 02:05:00,549,235.001648,87.0
2023-07-20 02:05:00,550,126.0,43.5
2023-07-20 02:05:00,552,0.0,0.0
2023-07-20 02:05:00,553,0.0,0.0
2023-07-20 02:10:00,1,50.0,40.000244
2023-07-20 02:10:00,2,50.0,40.000244
2023-07-20 02:10:00,3,0.0,0.0
2023-07-20 02:10:00,4,415.02536,364.991486
2023-07-20 02:10:00,5,414.688141,364.991486
2023-07-20 02:10:00,6,0.0,0.0
2023-07-20 02:10:00,7,416.076447,364.991486
2023-07-20 02:10:00,8,0.0,0.0
2023-07-20 02:10:00,9,379.72049,330.0
2023-07-20 02:10:00,10,0.0,0.0
2023-07-20 02:10:00,11,0.0,0.0
2023-07-20 02:10:00,12,350.0,200.0
2023-07-20 02:10:00,15,451.200531,394.068726
2023-07-20 02:10:00,16,0.0,0.0
2023-07-20 02:10:00,17,452.426697,412.426697
2023-07-20 02:10:00,18,434.646942,394.646942
2023-07-20 02:10:00,27,615.0,615.0
2023-07-20 02:10:00,28,612.0,612.0
2023-07-20 02:10:00,29,612.0,612.0
2023-07-20 02:10:00,33,0.0,0.0
2023-07-20 02:10:00,36,1000.0,795.0
2023-07-20 02:10:00,37,993.0,795.0
2023-07-20 02:10:00,43,0.0,0.0
2023-07-20 02:10:00,46,506.0,446.62854
2023-07-20 02:10:00,47,0.0,0.0
2023-07-20 02:10:00,48,461.438049,409.872833
2023-07-20 02:10:00,49,462.763214,410.046295
2023-07-20 02:10:00,50,405.012726,405.012726
2023-07-20 02:10:00,51,0.0,0.0
2023-07-20 02:10:00,52,0.0,0.0
2023-07-20 02:10:00,53,0.0,0.0
2023-07-20 02:10:00,54,0.0,0.0
2023-07-20 02:10:00,55,0.0,0.0
2023-07-20 02:10:00,56,0.0,0.0
2023-07-20 02:10:00,57,0.0,0.0
2023-07-20 02:10:00,58,0.0,0.0
2023-07-20 02:10:00,59,0.0,0.0
2023-07-20 02:10:00,60,0.0,0.0
2023-07-20 02:10:00,61,360.962646,360.962646
2023-07-20 02:10:00,62,461.0,388.050598
2023-07-20 02:10:00,63,0.0,0.0
2023-07-20 02:10:00,64,280.014557,280.014557
2023-07-20 02:10:00,65,296.132233,296.132233
2023-07-20 02:10:00,66,329.106232,298.438263
2023-07-20 02:10:00,67,346.302002,294.024567
2023-07-20 02:10:00,68,326.309235,285.395416
2023-07-20 02:10:00,69,712.901978,670.163574
2023-07-20 02:10:00,70,711.447083,670.621338
2023-07-20 02:10:00,71,43.5,25.002136
2023-07-20 02:10:00,72,43.5,25.002136
2023-07-20 02:10:00,73,0.0,0.0
2023-07-20 02:10:00,74,0.0,0.0
2023-07-20 02:10:00,75,0.0,0.0
2023-07-20 02:10:00,76,0.0,0.0
2023-07-20 02:10:00,77,0.0,0.0
2023-07-20 02:10:00,78,0.0,0.0
2023-07-20 02:10:00,79,0.0,0.0
2023-07-20 02:10:00,80,0.0,0.0
2023-07-20 02:10:00,83,330.377655,330.377655
2023-07-20 02:10:00,84,334.521088,334.521088
2023-07-20 02:10:00,85,320.0,320.0
2023-07-20 02:10:00,86,320.0,320.0
2023-07-20 02:10:00,87,329.583588,329.583588
2023-07-20 02:10:00,88,329.757294,329.757294
2023-07-20 02:10:00,89,364.799988,330.003937
2023-07-20 02:10:00,90,362.519989,330.003937
2023-07-20 02:10:00,91,750.0,750.0
2023-07-20 02:10:00,92,891.302856,746.845947
2023-07-20 02:10:00,95,0.0,0.0
2023-07-20 02:10:00,96,0.0,0.0
2023-07-20 02:10:00,97,0.0,0.0
2023-07-20 02:10:00,98,0.0,0.0
2023-07-20 02:10:00,99,346.418213,249.0
2023-07-20 02:10:00,100,0.0,0.0
2023-07-20 02:10:00,101,0.0,0.0
2023-07-20 02:10:00,102,0.0,0.0
2023-07-20 02:10:00,103,0.0,0.0
2023-07-20 02:10:00,104,0.0,0.0
2023-07-20 02:10:00,105,0.0,0.0
2023-07-20 02:10:00,106,0.0,0.0
2023-07-20 02:10:00,107,0.0,0.0
2023-07-20 02:10:00,108,0.0,0.0
2023-07-20 02:10:00,112,0.0,0.0
2023-07-20 02:10:00,113,0.0,0.0
2023-07-20 02:10:00,114,0.0,0.0
2023-07-20 02:10:00,115,750.045654,750.045654
2023-07-20 02:10:00,116,750.045654,750.045654
2023-07-20 02:10:00,117,106.0,60.000153
2023-07-20 02:10:00,118,106.0,60.000153
2023-07-20 02:10:00,119,106.0,60.000153
2023-07-20 02:10:00,120,106.0,60.000153
2023-07-20 02:10:00,126,11.0,8.0
2023-07-20 02:10:00,127,11.0,8.0
2023-07-20 02:10:00,128,994.0,750.0
2023-07-20 02:10:00,129,993.0,750.0
2023-07-20 02:10:00,130,0.0,0.0
2023-07-20 02:10:00,131,987.0,718.0
2023-07-20 02:10:00,132,945.0,758.0
2023-07-20 02:10:00,133,964.0,755.0
2023-07-20 02:10:00,134,192.168625,182.168625
2023-07-20 02:10:00,135,279.891571,210.0
2023-07-20 02:10:00,136,0.0,0.0
2023-07-20 02:10:00,137,0.0,0.0
2023-07-20 02:10:00,138,0.0,0.0
2023-07-20 02:10:00,139,291.0,202.0
2023-07-20 02:10:00,140,0.0,0.0
2023-07-20 02:10:00,141,136.5,94.0
2023-07-20 02:10:00,142,0.0,0.0
2023-07-20 02:10:00,143,0.0,0.0
2023-07-20 02:10:00,144,0.0,0.0
2023-07-20 02:10:00,145,169.0,88.436272
2023-07-20 02:10:00,146,0.0,0.0
2023-07-20 02:10:00,147,86.0,52.0
2023-07-20 02:10:00,150,0.0,0.0
2023-07-20 02:10:00,151,0.0,0.0
2023-07-20 02:10:00,152,0.0,0.0
2023-07-20 02:10:00,153,0.0,0.0
2023-07-20 02:10:00,154,0.0,0.0
2023-07-20 02:10:00,155,0.0,0.0
2023-07-20 02:10:00,156,394.0,350.0
2023-07-20 02:10:00,158,0.0,0.0
2023-07-20 02:10:00,159,1009.0,795.0
2023-07-20 02:10:00,160,0.0,0.0
2023-07-20 02:10:00,161,0.0,0.0
2023-07-20 02:10:00,162,300.0,220.0
2023-07-20 02:10:00,166,0.0,0.0
2023-07-20 02:10:00,167,0.0,0.0
2023-07-20 02:10:00,168,0.0,0.0
2023-07-20 02:10:00,169,0.0,0.0
2023-07-20 02:10:00,170,0.0,0.0
2023-07-20 02:10:00,171,0.0,0.0
2023-07-20 02:10:00,172,0.0,0.0
2023-07-20 02:10:00,173,0.0,0.0
2023-07-20 02:10:00,174,0.0,0.0
2023-07-20 02:10:00,175,282.402985,162.0
2023-07-20 02:10:00,176,286.294098,162.0
2023-07-20 02:10:00,177,297.0,216.0
2023-07-20 02:10:00,178,0.0,0.0
2023-07-20 02:10:00,179,0.0,0.0
2023-07-20 02:10:00,180,0.0,0.0
2023-07-20 02:10:00,181,0.0,0.0
2023-07-20 02:10:00,182,0.0,0.0
2023-07-20 02:10:00,183,0.0,0.0
2023-07-20 02:10:00,184,0.0,0.0
2023-07-20 02:10:00,185,0.0,0.0
2023-07-20 02:10:00,186,0.0,0.0
2023-07-20 02:10:00,187,0.0,0.0
2023-07-20 02:10:00,188,0.0,0.0
2023-07-20 02:10:00,189,0.0,0.0
2023-07-20 02:10:00,190,1001.0,795.0
2023-07-20 02:10:00,191,1002.0,795.0
2023-07-20 02:10:00,193,16.252674,11.999903
2023-07-20 02:10:00,194,16.252674,11.999903
2023-07-20 02:10:00,195,31.0,29.949463
2023-07-20 02:10:00,196,49.250534,35.0
2023-07-20 02:10:00,197,0.0,0.0
2023-07-20 02:10:00,198,0.0,0.0
2023-07-20 02:10:00,200,0.0,0.0
2023-07-20 02:10:00,207,0.0,0.0
2023-07-20 02:10:00,208,0.0,0.0
2023-07-20 02:10:00,209,0.0,0.0
2023-07-20 02:10:00,210,0.0,0.0
2023-07-20 02:10:00,211,0.0,0.0
2023-07-20 02:10:00,212,0.0,0.0
2023-07-20 02:10:00,213,0.0,0.0
2023-07-20 02:10:00,214,0.0,0.0
2023-07-20 02:10:00,215,0.0,0.0
2023-07-20 02:10:00,216,0.0,0.0
2023-07-20 02:10:00,217,16.25,16.25
2023-07-20 02:10:00,218,16.25,16.25
2023-07-20 02:10:00,219,16.25,16.25
2023-07-20 02:10:00,220,16.25,16.25
2023-07-20 02:10:00,231,0.0,0.0
2023-07-20 02:10:00,232,0.0,0.0
2023-07-20 02:10:00,233,0.0,0.0
2023-07-20 02:10:00,234,0.0,0.0
2023-07-20 02:10:00,237,0.0,0.0
2023-07-20 02:10:00,238,0.0,0.0
2023-07-20 02:10:00,240,284.0,200.0
2023-07-20 02:10:00,241,143.0,100.0
2023-07-20 02:10:00,242,0.0,0.0
2023-07-20 02:10:00,243,0.0,0.0
2023-07-20 02:10:00,244,0.0,0.0
2023-07-20 02:10:00,247,0.0,0.0
2023-07-20 02:10:00,248,0.0,0.0
2023-07-20 02:10:00,249,0.0,0.0
2023-07-20 02:10:00,250,0.0,0.0
2023-07-20 02:10:00,251,0.0,0.0
2023-07-20 02:10:00,252,0.0,0.0
2023-07-20 02:10:00,253,0.0,0.0
2023-07-20 02:10:00,254,0.0,0.0
2023-07-20 02:10:00,255,0.0,0.0
2023-07-20 02:10:00,256,0.0,0.0
2023-07-20 02:10:00,257,0.0,0.0
2023-07-20 02:10:00,258,0.0,0.0
2023-07-20 02:10:00,259,0.0,0.0
2023-07-20 02:10:00,260,0.0,0.0
2023-07-20 02:10:00,264,10.000229,5.000229
2023-07-20 02:10:00,265,10.000229,5.000229
2023-07-20 02:10:00,266,0.0,0.0
2023-07-20 02:10:00,267,0.0,0.0
2023-07-20 02:10:00,268,0.0,0.0
2023-07-20 02:10:00,269,0.0,0.0
2023-07-20 02:10:00,270,0.0,0.0
2023-07-20 02:10:00,271,0.0,0.0
2023-07-20 02:10:00,272,0.0,0.0
2023-07-20 02:10:00,273,0.0,0.0
2023-07-20 02:10:00,274,0.0,0.0
2023-07-20 02:10:00,275,0.0,0.0
2023-07-20 02:10:00,276,0.0,0.0
2023-07-20 02:10:00,277,0.0,0.0
2023-07-20 02:10:00,278,0.0,0.0
2023-07-20 02:10:00,279,0.0,0.0
2023-07-20 02:10:00,280,0.0,0.0
2023-07-20 02:10:00,281,0.0,0.0
2023-07-20 02:10:00,282,0.0,0.0
2023-07-20 02:10:00,283,0.0,0.0
2023-07-20 02:10:00,284,0.0,0.0
2023-07-20 02:10:00,285,0.0,0.0
2023-07-20 02:10:00,286,0.0,0.0
2023-07-20 02:10:00,287,0.0,0.0
2023-07-20 02:10:00,288,0.0,0.0
2023-07-20 02:10:00,289,0.0,0.0
2023-07-20 02:10:00,290,0.0,0.0
2023-07-20 02:10:00,291,0.0,0.0
2023-07-20 02:10:00,292,0.0,0.0
2023-07-20 02:10:00,293,0.0,0.0
2023-07-20 02:10:00,294,0.0,0.0
2023-07-20 02:10:00,299,0.0,0.0
2023-07-20 02:10:00,300,0.0,0.0
2023-07-20 02:10:00,301,0.0,0.0
2023-07-20 02:10:00,302,0.0,0.0
2023-07-20 02:10:00,303,0.0,0.0
2023-07-20 02:10:00,304,0.0,0.0
2023-07-20 02:10:00,305,310.363007,215.001404
2023-07-20 02:10:00,306,356.0,286.0
2023-07-20 02:10:00,307,297.390533,200.004578
2023-07-20 02:10:00,308,0.0,0.0
2023-07-20 02:10:00,309,0.0,0.0
2023-07-20 02:10:00,310,0.0,0.0
2023-07-20 02:10:00,311,0.0,0.0
2023-07-20 02:10:00,312,0.0,0.0
2023-07-20 02:10:00,313,0.0,0.0
2023-07-20 02:10:00,314,0.0,0.0
2023-07-20 02:10:00,315,0.0,0.0
2023-07-20 02:10:00,316,0.0,0.0
2023-07-20 02:10:00,317,0.0,0.0
2023-07-20 02:10:00,318,0.0,0.0
2023-07-20 02:10:00,319,0.0,0.0
2023-07-20 02:10:00,320,0.0,0.0
2023-07-20 02:10:00,321,0.0,0.0
2023-07-20 02:10:00,322,0.0,0.0
2023-07-20 02:10:00,323,0.0,0.0
2023-07-20 02:10:00,324,0.0,0.0
2023-07-20 02:10:00,325,0.0,0.0
2023-07-20 02:10:00,326,0.0,0.0
2023-07-20 02:10:00,327,0.0,0.0
2023-07-20 02:10:00,328,0.0,0.0
2023-07-20 02:10:00,329,0.0,0.0
2023-07-20 02:10:00,330,0.0,0.0
2023-07-20 02:10:00,331,815.968628,815.968628
2023-07-20 02:10:00,332,813.0,813.0
2023-07-20 02:10:00,333,0.0,0.0
2023-07-20 02:10:00,334,0.0,0.0
2023-07-20 02:10:00,335,0.0,0.0
2023-07-20 02:10:00,336,0.0,0.0
2023-07-20 02:10:00,337,0.0,0.0
2023-07-20 02:10:00,338,0.0,0.0
2023-07-20 02:10:00,339,0.0,0.0
2023-07-20 02:10:00,340,818.0,818.0
2023-07-20 02:10:00,341,817.0,817.0
2023-07-20 02:10:00,342,166.0,135.0
2023-07-20 02:10:00,343,0.0,0.0
2023-07-20 02:10:00,344,100.0,59.997864
2023-07-20 02:10:00,345,100.0,79.998932
2023-07-20 02:10:00,346,85.991241,80.0
2023-07-20 02:10:00,347,163.0,163.0
2023-07-20 02:10:00,348,0.0,0.0
2023-07-20 02:10:00,349,0.0,0.0
2023-07-20 02:10:00,350,0.0,0.0
2023-07-20 02:10:00,351,0.0,0.0
2023-07-20 02:10:00,352,0.0,0.0
2023-07-20 02:10:00,353,0.0,0.0
2023-07-20 02:10:00,354,0.0,0.0
2023-07-20 02:10:00,355,0.0,0.0
2023-07-20 02:10:00,356,25.0,10.0
2023-07-20 02:10:00,357,27.5,10.0
2023-07-20 02:10:00,358,19.0,10.000153
2023-07-20 02:10:00,359,19.0,10.000153
2023-07-20 02:10:00,360,23.5,7.0
2023-07-20 02:10:00,361,23.5,7.0
2023-07-20 02:10:00,362,23.5,7.0
2023-07-20 02:10:00,363,23.5,10.0
2023-07-20 02:10:00,364,0.0,0.0
2023-07-20 02:10:00,365,710.0,665.0
2023-07-20 02:10:00,366,378.487396,355.0
2023-07-20 02:10:00,367,379.159668,355.0
2023-07-20 02:10:00,368,0.0,0.0
2023-07-20 02:10:00,369,0.0,0.0
2023-07-20 02:10:00,370,0.0,0.0
2023-07-20 02:10:00,371,0.0,0.0
2023-07-20 02:10:00,372,0.0,0.0
2023-07-20 02:10:00,373,0.0,0.0
2023-07-20 02:10:00,374,0.0,0.0
2023-07-20 02:10:00,375,0.0,0.0
2023-07-20 02:10:00,376,0.0,0.0
2023-07-20 02:10:00,377,0.0,0.0
2023-07-20 02:10:00,378,0.0,0.0
2023-07-20 02:10:00,379,0.0,0.0
2023-07-20 02:10:00,380,0.0,0.0
2023-07-20 02:10:00,381,0.0,0.0
2023-07-20 02:10:00,382,0.0,0.0
2023-07-20 02:10:00,383,0.0,0.0
2023-07-20 02:10:00,384,0.0,0.0
2023-07-20 02:10:00,385,0.0,0.0
2023-07-20 02:10:00,386,0.0,0.0
2023-07-20 02:10:00,387,0.0,0.0
2023-07-20 02:10:00,388,0.0,0.0
2023-07-20 02:10:00,389,0.0,0.0
2023-07-20 02:10:00,390,0.0,0.0
2023-07-20 02:10:00,419,0.0,0.0
2023-07-20 02:10:00,420,0.0,0.0
2023-07-20 02:10:00,421,0.0,0.0
2023-07-20 02:10:00,422,258.0,180.0
2023-07-20 02:10:00,423,258.0,180.0
2023-07-20 02:10:00,432,301.0,216.0
2023-07-20 02:10:00,433,373.970947,254.0
2023-07-20 02:10:00,434,275.5,275.5
2023-07-20 02:10:00,435,275.5,275.5
2023-07-20 02:10:00,436,278.0,278.0
2023-07-20 02:10:00,437,278.0,278.0
2023-07-20 02:10:00,438,279.0,279.0
2023-07-20 02:10:00,439,281.0,208.0
2023-07-20 02:10:00,440,160.0,120.0
2023-07-20 02:10:00,441,160.0,120.0
2023-07-20 02:10:00,442,171.0,120.0
2023-07-20 02:10:00,443,0.0,0.0
2023-07-20 02:10:00,444,0.0,0.0
2023-07-20 02:10:00,450,0.0,0.0
2023-07-20 02:10:00,451,0.0,0.0
2023-07-20 02:10:00,452,0.0,0.0
2023-07-20 02:10:00,453,0.0,0.0
2023-07-20 02:10:00,459,0.0,0.0
2023-07-20 02:10:00,467,12.0,5.000153
2023-07-20 02:10:00,468,12.0,4.000366
2023-07-20 02:10:00,469,5.000153,1.600391
2023-07-20 02:10:00,471,3.972599,0.0
2023-07-20 02:10:00,472,221.0,221.0
2023-07-20 02:10:00,473,126.0,126.0
2023-07-20 02:10:00,474,223.0,223.0
2023-07-20 02:10:00,475,126.0,126.0
2023-07-20 02:10:00,477,0.0,0.0
2023-07-20 02:10:00,478,0.0,0.0
2023-07-20 02:10:00,479,0.0,0.0
2023-07-20 02:10:00,480,0.0,0.0
2023-07-20 02:10:00,481,0.0,0.0
2023-07-20 02:10:00,482,0.0,0.0
2023-07-20 02:10:00,485,0.0,0.0
2023-07-20 02:10:00,486,0.0,0.0
2023-07-20 02:10:00,487,0.0,0.0
2023-07-20 02:10:00,488,0.0,0.0
2023-07-20 02:10:00,489,996.0,795.0
2023-07-20 02:10:00,490,996.0,795.0
2023-07-20 02:10:00,491,967.0,791.0
2023-07-20 02:10:00,492,968.0,786.0
2023-07-20 02:10:00,493,990.0,795.0
2023-07-20 02:10:00,494,990.0,795.0
2023-07-20 02:10:00,495,0.0,0.0
2023-07-20 02:10:00,496,300.0,200.0
2023-07-20 02:10:00,497,0.0,0.0
2023-07-20 02:10:00,498,0.0,0.0
2023-07-20 02:10:00,499,360.0,265.0
2023-07-20 02:10:00,501,289.0,186.314835
2023-07-20 02:10:00,502,228.879639,228.879639
2023-07-20 02:10:00,503,289.0,219.23494
2023-07-20 02:10:00,507,135.0,59.001785
2023-07-20 02:10:00,508,139.199997,106.0
2023-07-20 02:10:00,511,0.0,0.0
2023-07-20 02:10:00,512,0.0,0.0
2023-07-20 02:10:00,513,330.0,150.0
2023-07-20 02:10:00,514,138.0,120.0
2023-07-20 02:10:00,516,0.0,0.0
2023-07-20 02:10:00,521,939.0,775.589172
2023-07-20 02:10:00,522,939.0,768.998169
2023-07-20 02:10:00,523,0.0,0.0
2023-07-20 02:10:00,524,0.0,0.0
2023-07-20 02:10:00,525,0.0,0.0
2023-07-20 02:10:00,526,234.17157,131.0
2023-07-20 02:10:00,527,1357.0,1058.099976
2023-07-20 02:10:00,528,131.0,131.0
2023-07-20 02:10:00,529,707.269226,577.0
2023-07-20 02:10:00,530,716.826904,577.0
2023-07-20 02:10:00,533,0.0,0.0
2023-07-20 02:10:00,534,0.0,0.0
2023-07-20 02:10:00,535,0.0,0.0
2023-07-20 02:10:00,536,0.0,0.0
2023-07-20 02:10:00,537,0.0,0.0
2023-07-20 02:10:00,538,0.0,0.0
2023-07-20 02:10:00,539,339.0,168.0
2023-07-20 02:10:00,540,163.0,84.0
2023-07-20 02:10:00,541,0.0,0.0
2023-07-20 02:10:00,542,0.0,0.0
2023-07-20 02:10:00,544,1012.0,795.0
2023-07-20 02:10:00,545,1012.0,795.0
2023-07-20 02:10:00,546,357.0,186.0
2023-07-20 02:10:00,547,357.0,186.0
2023-07-20 02:10:00,548,326.0,254.0
2023-07-20 02:10:00,549,235.001648,87.0
2023-07-20 02:10:00,550,126.0,43.5
2023-07-20 02:10:00,552,0.0,0.0
2023-07-20 02:10:00,553,0.0,0.0
2023-07-20 02:15:00,1,50.0,40.000244
2023-07-20 02:15:00,2,50.0,40.000244
2023-07-20 02:15:00,3,0.0,0.0
2023-07-20 02:15:00,4,411.612122,364.991486
2023-07-20 02:15:00,5,415.969696,364.991486
2023-07-20 02:15:00,6,0.0,0.0
2023-07-20 02:15:00,7,417.519745,364.991486
2023-07-20 02:15:00,8,0.0,0.0
2023-07-20 02:15:00,9,379.72049,330.0
2023-07-20 02:15:00,10,0.0,0.0
2023-07-20 02:15:00,11,0.0,0.0
2023-07-20 02:15:00,12,350.0,200.0
2023-07-20 02:15:00,15,435.945831,394.595215
2023-07-20 02:15:00,16,0.0,0.0
2023-07-20 02:15:00,17,459.581482,419.581482
2023-07-20 02:15:00,18,449.542603,409.542603
2023-07-20 02:15:00,27,615.0,615.0
2023-07-20 02:15:00,28,612.0,612.0
2023-07-20 02:15:00,29,612.0,612.0
2023-07-20 02:15:00,33,0.0,0.0
2023-07-20 02:15:00,36,1000.0,795.0
2023-07-20 02:15:00,37,993.0,795.0
2023-07-20 02:15:00,43,0.0,0.0
2023-07-20 02:15:00,46,506.0,445.009064
2023-07-20 02:15:00,47,0.0,0.0
2023-07-20 02:15:00,48,427.79657,410.567047
2023-07-20 02:15:00,49,451.018005,410.046295
2023-07-20 02:15:00,50,405.012726,405.012726
2023-07-20 02:15:00,51,0.0,0.0
2023-07-20 02:15:00,52,0.0,0.0
2023-07-20 02:15:00,53,0.0,0.0
2023-07-20 02:15:00,54,0.0,0.0
2023-07-20 02:15:00,55,0.0,0.0
2023-07-20 02:15:00,56,0.0,0.0
2023-07-20 02:15:00,57,0.0,0.0
2023-07-20 02:15:00,58,0.0,0.0
2023-07-20 02:15:00,59,0.0,0.0
2023-07-20 02:15:00,60,0.0,0.0
2023-07-20 02:15:00,61,359.841705,359.841705
2023-07-20 02:15:00,62,461.0,392.415497
2023-07-20 02:15:00,63,0.0,0.0
2023-07-20 02:15:00,64,280.014557,280.014557
2023-07-20 02:15:00,65,296.132233,296.132233
2023-07-20 02:15:00,66,297.967072,297.967072
2023-07-20 02:15:00,67,294.024567,294.024567
2023-07-20 02:15:00,68,285.395416,285.395416
2023-07-20 02:15:00,69,712.901978,670.163574
2023-07-20 02:15:00,70,711.447083,670.564209
2023-07-20 02:15:00,71,43.5,25.002136
2023-07-20 02:15:00,72,43.5,25.002136
2023-07-20 02:15:00,73,0.0,0.0
2023-07-20 02:15:00,74,0.0,0.0
2023-07-20 02:15:00,75,0.0,0.0
2023-07-20 02:15:00,76,0.0,0.0
2023-07-20 02:15:00,77,0.0,0.0
2023-07-20 02:15:00,78,0.0,0.0
2023-07-20 02:15:00,79,0.0,0.0
2023-07-20 02:15:00,80,0.0,0.0
2023-07-20 02:15:00,83,330.377655,330.377655
2023-07-20 02:15:00,84,334.471527,334.471527
2023-07-20 02:15:00,85,320.0,320.0
2023-07-20 02:15:00,86,320.0,320.0
2023-07-20 02:15:00,87,329.583588,329.583588
2023-07-20 02:15:00,88,329.757294,329.757294
2023-07-20 02:15:00,89,364.799988,330.003937
2023-07-20 02:15:00,90,330.003937,330.003937
2023-07-20 02:15:00,91,750.0,750.0
2023-07-20 02:15:00,92,818.985168,746.845947
2023-07-20 02:15:00,95,0.0,0.0
2023-07-20 02:15:00,96,0.0,0.0
2023-07-20 02:15:00,97,0.0,0.0
2023-07-20 02:15:00,98,0.0,0.0
2023-07-20 02:15:00,99,343.521545,249.0
2023-07-20 02:15:00,100,0.0,0.0
2023-07-20 02:15:00,101,0.0,0.0
2023-07-20 02:15:00,102,0.0,0.0
2023-07-20 02:15:00,103,0.0,0.0
2023-07-20 02:15:00,104,0.0,0.0
2023-07-20 02:15:00,105,0.0,0.0
2023-07-20 02:15:00,106,0.0,0.0
2023-07-20 02:15:00,107,0.0,0.0
2023-07-20 02:15:00,108,0.0,0.0
2023-07-20 02:15:00,112,0.0,0.0
2023-07-20 02:15:00,113,0.0,0.0
2023-07-20 02:15:00,114,0.0,0.0
2023-07-20 02:15:00,115,750.045654,750.045654
2023-07-20 02:15:00,116,750.045654,750.045654
2023-07-20 02:15:00,117,106.0,60.000153
2023-07-20 02:15:00,118,106.0,60.000153
2023-07-20 02:15:00,119,106.0,60.000153
2023-07-20 02:15:00,120,106.0,60.000153
2023-07-20 02:15:00,126,11.0,8.0
2023-07-20 02:15:00,127,11.0,8.0
2023-07-20 02:15:00,128,994.0,750.0
2023-07-20 02:15:00,129,993.0,750.0
2023-07-20 02:15:00,130,0.0,0.0
2023-07-20 02:15:00,131,987.0,718.0
2023-07-20 02:15:00,132,945.0,758.0
2023-07-20 02:15:00,133,964.0,755.0
2023-07-20 02:15:00,134,195.06459,185.06459
2023-07-20 02:15:00,135,288.696106,210.0
2023-07-20 02:15:00,136,0.0,0.0
2023-07-20 02:15:00,137,0.0,0.0
2023-07-20 02:15:00,138,0.0,0.0
2023-07-20 02:15:00,139,291.0,202.0
2023-07-20 02:15:00,140,0.0,0.0
2023-07-20 02:15:00,141,136.5,94.0
2023-07-20 02:15:00,142,0.0,0.0
2023-07-20 02:15:00,143,0.0,0.0
2023-07-20 02:15:00,144,0.0,0.0
2023-07-20 02:15:00,145,169.0,88.436272
2023-07-20 02:15:00,146,0.0,0.0
2023-07-20 02:15:00,147,86.0,52.0
2023-07-20 02:15:00,150,0.0,0.0
2023-07-20 02:15:00,151,0.0,0.0
2023-07-20 02:15:00,152,0.0,0.0
2023-07-20 02:15:00,153,0.0,0.0
2023-07-20 02:15:00,154,0.0,0.0
2023-07-20 02:15:00,155,0.0,0.0
2023-07-20 02:15:00,156,394.0,350.0
2023-07-20 02:15:00,158,0.0,0.0
2023-07-20 02:15:00,159,1009.0,795.0
2023-07-20 02:15:00,160,0.0,0.0
2023-07-20 02:15:00,161,0.0,0.0
2023-07-20 02:15:00,162,300.0,220.0
2023-07-20 02:15:00,166,0.0,0.0
2023-07-20 02:15:00,167,0.0,0.0
2023-07-20 02:15:00,168,0.0,0.0
2023-07-20 02:15:00,169,0.0,0.0
2023-07-20 02:15:00,170,0.0,0.0
2023-07-20 02:15:00,171,0.0,0.0
2023-07-20 02:15:00,172,0.0,0.0
2023-07-20 02:15:00,173,0.0,0.0
2023-07-20 02:15:00,174,0.0,0.0
2023-07-20 02:15:00,175,282.174103,162.0
2023-07-20 02:15:00,176,286.160614,162.0
2023-07-20 02:15:00,177,297.0,216.0
2023-07-20 02:15:00,178,0.0,0.0
2023-07-20 02:15:00,179,0.0,0.0
2023-07-20 02:15:00,180,0.0,0.0
2023-07-20 02:15:00,181,0.0,0.0
2023-07-20 02:15:00,182,0.0,0.0
2023-07-20 02:15:00,183,0.0,0.0
2023-07-20 02:15:00,184,0.0,0.0
2023-07-20 02:15:00,185,0.0,0.0
2023-07-20 02:15:00,186,0.0,0.0
2023-07-20 02:15:00,187,0.0,0.0
2023-07-20 02:15:00,188,0.0,0.0
2023-07-20 02:15:00,189,0.0,0.0
2023-07-20 02:15:00,190,1001.0,795.0
2023-07-20 02:15:00,191,1002.0,795.0
2023-07-20 02:15:00,193,16.252674,11.999903
2023-07-20 02:15:00,194,16.252674,11.999903
2023-07-20 02:15:00,195,31.0,29.949463
2023-07-20 02:15:00,196,49.250534,35.0
2023-07-20 02:15:00,197,0.0,0.0
2023-07-20 02:15:00,198,0.0,0.0
2023-07-20 02:15:00,200,0.0,0.0
2023-07-20 02:15:00,207,0.0,0.0
2023-07-20 02:15:00,208,0.0,0.0
2023-07-20 02:15:00,209,0.0,0.0
2023-07-20 02:15:00,210,0.0,0.0
2023-07-20 02:15:00,211,0.0,0.0
2023-07-20 02:15:00,212,0.0,0.0
2023-07-20 02:15:00,213,0.0,0.0
2023-07-20 02:15:00,214,0.0,0.0
2023-07-20 02:15:00,215,0.0,0.0
2023-07-20 02:15:00,216,0.0,0.0
2023-07-20 02:15:00,217,16.25,16.25
2023-07-20 02:15:00,218,16.25,16.25
2023-07-20 02:15:00,219,16.25,16.25
2023-07-20 02:15:00,220,16.25,16.25
2023-07-20 02:15:00,231,0.0,0.0
2023-07-20 02:15:00,232,0.0,0.0
2023-07-20 02:15:00,233,0.0,0.0
2023-07-20 02:15:00,234,0.0,0.0
2023-07-20 02:15:00,237,0.0,0.0
2023-07-20 02:15:00,238,0.0,0.0
2023-07-20 02:15:00,240,284.0,200.0
2023-07-20 02:15:00,241,143.0,100.0
2023-07-20 02:15:00,242,0.0,0.0
2023-07-20 02:15:00,243,0.0,0.0
2023-07-20 02:15:00,244,0.0,0.0
2023-07-20 02:15:00,247,0.0,0.0
2023-07-20 02:15:00,248,0.0,0.0
2023-07-20 02:15:00,249,0.0,0.0
2023-07-20 02:15:00,250,0.0,0.0
2023-07-20 02:15:00,251,0.0,0.0
2023-07-20 02:15:00,252,0.0,0.0
2023-07-20 02:15:00,253,0.0,0.0
2023-07-20 02:15:00,254,0.0,0.0
2023-07-20 02:15:00,255,0.0,0.0
2023-07-20 02:15:00,256,0.0,0.0
2023-07-20 02:15:00,257,0.0,0.0
2023-07-20 02:15:00,258,0.0,0.0
2023-07-20 02:15:00,259,0.0,0.0
2023-07-20 02:15:00,260,0.0,0.0
2023-07-20 02:15:00,264,10.000229,5.000229
2023-07-20 02:15:00,265,10.000229,5.000229
2023-07-20 02:15:00,266,0.0,0.0
2023-07-20 02:15:00,267,0.0,0.0
2023-07-20 02:15:00,268,0.0,0.0
2023-07-20 02:15:00,269,0.0,0.0
2023-07-20 02:15:00,270,0.0,0.0
2023-07-20 02:15:00,271,0.0,0.0
2023-07-20 02:15:00,272,0.0,0.0
2023-07-20 02:15:00,273,0.0,0.0
2023-07-20 02:15:00,274,0.0,0.0
2023-07-20 02:15:00,275,0.0,0.0
2023-07-20 02:15:00,276,0.0,0.0
2023-07-20 02:15:00,277,0.0,0.0
2023-07-20 02:15:00,278,0.0,0.0
2023-07-20 02:15:00,279,0.0,0.0
2023-07-20 02:15:00,280,0.0,0.0
2023-07-20 02:15:00,281,0.0,0.0
2023-07-20 02:15:00,282,0.0,0.0
2023-07-20 02:15:00,283,0.0,0.0
2023-07-20 02:15:00,284,0.0,0.0
2023-07-20 02:15:00,285,0.0,0.0
2023-07-20 02:15:00,286,0.0,0.0
2023-07-20 02:15:00,287,0.0,0.0
2023-07-20 02:15:00,288,0.0,0.0
2023-07-20 02:15:00,289,0.0,0.0
2023-07-20 02:15:00,290,0.0,0.0
2023-07-20 02:15:00,291,0.0,0.0
2023-07-20 02:15:00,292,0.0,0.0
2023-07-20 02:15:00,293,0.0,0.0
2023-07-20 02:15:00,294,0.0,0.0
2023-07-20 02:15:00,299,0.0,0.0
2023-07-20 02:15:00,300,0.0,0.0
2023-07-20 02:15:00,301,0.0,0.0
2023-07-20 02:15:00,302,0.0,0.0
2023-07-20 02:15:00,303,0.0,0.0
2023-07-20 02:15:00,304,0.0,0.0
2023-07-20 02:15:00,305,310.167236,215.001404
2023-07-20 02:15:00,306,356.0,286.0
2023-07-20 02:15:00,307,296.76886,200.004578
2023-07-20 02:15:00,308,0.0,0.0
2023-07-20 02:15:00,309,0.0,0.0
2023-07-20 02:15:00,310,0.0,0.0
2023-07-20 02:15:00,311,0.0,0.0
2023-07-20 02:15:00,312,0.0,0.0
2023-07-20 02:15:00,313,0.0,0.0
2023-07-20 02:15:00,314,0.0,0.0
2023-07-20 02:15:00,315,0.0,0.0
2023-07-20 02:15:00,316,0.0,0.0
2023-07-20 02:15:00,317,0.0,0.0
2023-07-20 02:15:00,318,0.0,0.0
2023-07-20 02:15:00,319,0.0,0.0
2023-07-20 02:15:00,320,0.0,0.0
2023-07-20 02:15:00,321,0.0,0.0
2023-07-20 02:15:00,322,0.0,0.0
2023-07-20 02:15:00,323,0.0,0.0
2023-07-20 02:15:00,324,0.0,0.0
2023-07-20 02:15:00,325,0.0,0.0
2023-07-20 02:15:00,326,0.0,0.0
2023-07-20 02:15:00,327,0.0,0.0
2023-07-20 02:15:00,328,0.0,0.0
2023-07-20 02:15:00,329,0.0,0.0
2023-07-20 02:15:00,330,0.0,0.0
2023-07-20 02:15:00,331,815.968628,815.968628
2023-07-20 02:15:00,332,813.0,813.0
2023-07-20 02:15:00,333,0.0,0.0
2023-07-20 02:15:00,334,0.0,0.0
2023-07-20 02:15:00,335,0.0,0.0
2023-07-20 02:15:00,336,0.0,0.0
2023-07-20 02:15:00,337,0.0,0.0
2023-07-20 02:15:00,338,0.0,0.0
2023-07-20 02:15:00,339,0.0,0.0
2023-07-20 02:15:00,340,818.0,818.0
2023-07-20 02:15:00,341,817.0,817.0
2023-07-20 02:15:00,342,166.0,135.0
2023-07-20 02:15:00,343,0.0,0.0
2023-07-20 02:15:00,344,100.0,59.997864
2023-07-20 02:15:00,345,100.0,79.998932
2023-07-20 02:15:00,346,86.07135,80.0
2023-07-20 02:15:00,347,163.0,163.0
2023-07-20 02:15:00,348,0.0,0.0
2023-07-20 02:15:00,349,0.0,0.0
2023-07-20 02:15:00,350,0.0,0.0
2023-07-20 02:15:00,351,0.0,0.0
2023-07-20 02:15:00,352,0.0,0.0
2023-07-20 02:15:00,353,0.0,0.0
2023-07-20 02:15:00,354,0.0,0.0
2023-07-20 02:15:00,355,0.0,0.0
2023-07-20 02:15:00,356,25.0,10.0
2023-07-20 02:15:00,357,27.5,10.0
2023-07-20 02:15:00,358,19.0,10.000153
2023-07-20 02:15:00,359,19.0,10.000153
2023-07-20 02:15:00,360,23.5,7.0
2023-07-20 02:15:00,361,23.5,7.0
2023-07-20 02:15:00,362,23.5,7.0
2023-07-20 02:15:00,363,23.5,10.0
2023-07-20 02:15:00,364,0.0,0.0
2023-07-20 02:15:00,365,710.0,665.0
2023-07-20 02:15:00,366,378.487396,355.0
2023-07-20 02:15:00,367,379.159668,355.0
2023-07-20 02:15:00,368,0.0,0.0
2023-07-20 02:15:00,369,0.0,0.0
2023-07-20 02:15:00,370,0.0,0.0
2023-07-20 02:15:00,371,0.0,0.0
2023-07-20 02:15:00,372,0.0,0.0
2023-07-20 02:15:00,373,0.0,0.0
2023-07-20 02:15:00,374,0.0,0.0
2023-07-20 02:15:00,375,0.0,0.0
2023-07-20 02:15:00,376,0.0,0.0
2023-07-20 02:15:00,377,0.0,0.0
2023-07-20 02:15:00,378,0.0,0.0
2023-07-20 02:15:00,379,0.0,0.0
2023-07-20 02:15:00,380,0.0,0.0
2023-07-20 02:15:00,381,0.0,0.0
2023-07-20 02:15:00,382,0.0,0.0
2023-07-20 02:15:00,383,0.0,0.0
2023-07-20 02:15:00,384,0.0,0.0
2023-07-20 02:15:00,385,0.0,0.0
2023-07-20 02:15:00,386,0.0,0.0
2023-07-20 02:15:00,387,0.0,0.0
2023-07-20 02:15:00,388,0.0,0.0
2023-07-20 02:15:00,389,0.0,0.0
2023-07-20 02:15:00,390,0.0,0.0
2023-07-20 02:15:00,419,0.0,0.0
2023-07-20 02:15:00,420,0.0,0.0
2023-07-20 02:15:00,421,0.0,0.0
2023-07-20 02:15:00,422,258.0,180.0
2023-07-20 02:15:00,423,258.0,180.0
2023-07-20 02:15:00,432,301.0,216.0
2023-07-20 02:15:00,433,373.095459,254.0
2023-07-20 02:15:00,434,275.5,275.5
2023-07-20 02:15:00,435,275.5,275.5
2023-07-20 02:15:00,436,278.0,278.0
2023-07-20 02:15:00,437,278.0,278.0
2023-07-20 02:15:00,438,279.0,279.0
2023-07-20 02:15:00,439,281.0,281.0
2023-07-20 02:15:00,440,160.0,120.0
2023-07-20 02:15:00,441,160.0,120.0
2023-07-20 02:15:00,442,171.0,120.0
2023-07-20 02:15:00,443,0.0,0.0
2023-07-20 02:15:00,444,0.0,0.0
2023-07-20 02:15:00,450,0.0,0.0
2023-07-20 02:15:00,451,0.0,0.0
2023-07-20 02:15:00,452,0.0,0.0
2023-07-20 02:15:00,453,0.0,0.0
2023-07-20 02:15:00,459,0.0,0.0
2023-07-20 02:15:00,467,12.0,5.000153
2023-07-20 02:15:00,468,12.0,4.000366
2023-07-20 02:15:00,469,5.000153,1.600391
2023-07-20 02:15:00,471,4.145072,0.0
2023-07-20 02:15:00,472,221.0,221.0
2023-07-20 02:15:00,473,126.0,126.0
2023-07-20 02:15:00,474,223.0,223.0
2023-07-20 02:15:00,475,126.0,126.0
2023-07-20 02:15:00,477,0.0,0.0
2023-07-20 02:15:00,478,0.0,0.0
2023-07-20 02:15:00,479,0.0,0.0
2023-07-20 02:15:00,480,0.0,0.0
2023-07-20 02:15:00,481,0.0,0.0
2023-07-20 02:15:00,482,0.0,0.0
2023-07-20 02:15:00,485,0.0,0.0
2023-07-20 02:15:00,486,0.0,0.0
2023-07-20 02:15:00,487,0.0,0.0
2023-07-20 02:15:00,488,0.0,0.0
2023-07-20 02:15:00,489,996.0,795.0
2023-07-20 02:15:00,490,996.0,795.0
2023-07-20 02:15:00,491,967.0,791.0
2023-07-20 02:15:00,492,968.0,786.0
2023-07-20 02:15:00,493,989.0,795.0
2023-07-20 02:15:00,494,990.0,795.0
2023-07-20 02:15:00,495,0.0,0.0
2023-07-20 02:15:00,496,300.0,200.0
2023-07-20 02:15:00,497,0.0,0.0
2023-07-20 02:15:00,498,0.0,0.0
2023-07-20 02:15:00,499,360.0,265.0
2023-07-20 02:15:00,501,289.0,228.986938
2023-07-20 02:15:00,502,197.018311,197.018311
2023-07-20 02:15:00,503,289.0,248.226685
2023-07-20 02:15:00,507,135.0,59.001785
2023-07-20 02:15:00,508,139.199997,106.0
2023-07-20 02:15:00,511,0.0,0.0
2023-07-20 02:15:00,512,0.0,0.0
2023-07-20 02:15:00,513,330.0,150.0
2023-07-20 02:15:00,514,138.0,120.0
2023-07-20 02:15:00,516,0.0,0.0
2023-07-20 02:15:00,521,939.0,765.11969
2023-07-20 02:15:00,522,939.0,754.88916
2023-07-20 02:15:00,523,0.0,0.0
2023-07-20 02:15:00,524,0.0,0.0
2023-07-20 02:15:00,525,0.0,0.0
2023-07-20 02:15:00,526,233.896912,131.0
2023-07-20 02:15:00,527,1357.0,1058.099976
2023-07-20 02:15:00,528,131.0,131.0
2023-07-20 02:15:00,529,707.269226,577.0
2023-07-20 02:15:00,530,716.826904,577.0
2023-07-20 02:15:00,533,0.0,0.0
2023-07-20 02:15:00,534,0.0,0.0
2023-07-20 02:15:00,535,0.0,0.0
2023-07-20 02:15:00,536,0.0,0.0
2023-07-20 02:15:00,537,0.0,0.0
2023-07-20 02:15:00,538,0.0,0.0
2023-07-20 02:15:00,539,339.0,168.0
2023-07-20 02:15:00,540,163.0,84.0
2023-07-20 02:15:00,541,0.0,0.0
2023-07-20 02:15:00,542,0.0,0.0
2023-07-20 02:15:00,544,1012.0,795.0
2023-07-20 02:15:00,545,1012.0,795.0
2023-07-20 02:15:00,546,357.0,186.0
2023-07-20 02:15:00,547,357.0,186.0
2023-07-20 02:15:00,548,326.0,254.0
2023-07-20 02:15:00,549,235.001648,87.0
2023-07-20 02:15:00,550,126.0,43.5
2023-07-20 02:15:00,552,0.0,0.0
2023-07-20 02:15:00,553,0.0,0.0
2023-07-20 02:20:00,1,50.0,40.000244
2023-07-20 02:20:00,2,50.0,40.000244
2023-07-20 02:20:00,3,0.0,0.0
2023-07-20 02:20:00,4,416.795959,364.991486
2023-07-20 02:20:00,5,414.367554,364.991486
2023-07-20 02:20:00,6,0.0,0.0
2023-07-20 02:20:00,7,418.048309,364.991486
2023-07-20 02:20:00,8,0.0,0.0
2023-07-20 02:20:00,9,379.695709,330.0
2023-07-20 02:20:00,10,0.0,0.0
2023-07-20 02:20:00,11,0.0,0.0
2023-07-20 02:20:00,12,350.0,200.0
2023-07-20 02:20:00,15,425.173035,394.77832
2023-07-20 02:20:00,16,0.0,0.0
2023-07-20 02:20:00,17,464.89566,426.091858
2023-07-20 02:20:00,18,457.221588,417.221588
2023-07-20 02:20:00,27,615.0,615.0
2023-07-20 02:20:00,28,612.0,612.0
2023-07-20 02:20:00,29,612.0,612.0
2023-07-20 02:20:00,33,0.0,0.0
2023-07-20 02:20:00,36,1000.0,795.0
2023-07-20 02:20:00,37,993.0,795.0
2023-07-20 02:20:00,43,0.0,0.0
2023-07-20 02:20:00,46,499.18924,445.009064
2023-07-20 02:20:00,47,0.0,0.0
2023-07-20 02:20:00,48,459.99939,409.823151
2023-07-20 02:20:00,49,460.503357,410.046295
2023-07-20 02:20:00,50,463.0,405.012726
2023-07-20 02:20:00,51,0.0,0.0
2023-07-20 02:20:00,52,0.0,0.0
2023-07-20 02:20:00,53,0.0,0.0
2023-07-20 02:20:00,54,0.0,0.0
2023-07-20 02:20:00,55,0.0,0.0
2023-07-20 02:20:00,56,0.0,0.0
2023-07-20 02:20:00,57,0.0,0.0
2023-07-20 02:20:00,58,0.0,0.0
2023-07-20 02:20:00,59,0.0,0.0
2023-07-20 02:20:00,60,0.0,0.0
2023-07-20 02:20:00,61,362.097748,362.097748
2023-07-20 02:20:00,62,461.0,387.624695
2023-07-20 02:20:00,63,0.0,0.0
2023-07-20 02:20:00,64,280.014557,280.014557
2023-07-20 02:20:00,65,296.157013,296.157013
2023-07-20 02:20:00,66,297.967072,297.967072
2023-07-20 02:20:00,67,293.999786,293.999786
2023-07-20 02:20:00,68,285.444977,285.444977
2023-07-20 02:20:00,69,670.163574,670.163574
2023-07-20 02:20:00,70,684.930969,670.621338
2023-07-20 02:20:00,71,43.5,25.002136
2023-07-20 02:20:00,72,43.5,25.002136
2023-07-20 02:20:00,73,0.0,0.0
2023-07-20 02:20:00,74,0.0,0.0
2023-07-20 02:20:00,75,0.0,0.0
2023-07-20 02:20:00,76,0.0,0.0
2023-07-20 02:20:00,77,0.0,0.0
2023-07-20 02:20:00,78,0.0,0.0
2023-07-20 02:20:00,79,0.0,0.0
2023-07-20 02:20:00,80,0.0,0.0
2023-07-20 02:20:00,83,330.377655,330.377655
2023-07-20 02:20:00,84,334.521088,334.521088
2023-07-20 02:20:00,85,320.0,320.0
2023-07-20 02:20:00,86,320.0,320.0
2023-07-20 02:20:00,87,329.583588,329.583588
2023-07-20 02:20:00,88,329.757294,329.757294
2023-07-20 02:20:00,89,364.799988,330.003937
2023-07-20 02:20:00,90,330.003937,330.003937
2023-07-20 02:20:00,91,750.0,750.0
2023-07-20 02:20:00,92,746.754395,746.754395
2023-07-20 02:20:00,95,0.0,0.0
2023-07-20 02:20:00,96,0.0,0.0
2023-07-20 02:20:00,97,0.0,0.0
2023-07-20 02:20:00,98,0.0,0.0
2023-07-20 02:20:00,99,348.012024,249.0
2023-07-20 02:20:00,100,0.0,0.0
2023-07-20 02:20:00,101,0.0,0.0
2023-07-20 02:20:00,102,0.0,0.0
2023-07-20 02:20:00,103,0.0,0.0
2023-07-20 02:20:00,104,0.0,0.0
2023-07-20 02:20:00,105,0.0,0.0
2023-07-20 02:20:00,106,0.0,0.0
2023-07-20 02:20:00,107,0.0,0.0
2023-07-20 02:20:00,108,0.0,0.0
2023-07-20 02:20:00,112,0.0,0.0
2023-07-20 02:20:00,113,0.0,0.0
2023-07-20 02:20:00,114,0.0,0.0
2023-07-20 02:20:00,115,750.045654,750.045654
2023-07-20 02:20:00,116,750.045654,750.045654
2023-07-20 02:20:00,117,106.0,60.000153
2023-07-20 02:20:00,118,106.0,60.000153
2023-07-20 02:20:00,119,106.0,60.000153
2023-07-20 02:20:00,120,106.0,60.000153
2023-07-20 02:20:00,126,11.0,8.0
2023-07-20 02:20:00,127,11.0,8.0
2023-07-20 02:20:00,128,994.0,750.0
2023-07-20 02:20:00,129,993.0,750.0
2023-07-20 02:20:00,130,0.0,0.0
2023-07-20 02:20:00,131,987.0,718.0
2023-07-20 02:20:00,132,945.0,758.0
2023-07-20 02:20:00,133,964.0,755.0
2023-07-20 02:20:00,134,200.34465,190.34465
2023-07-20 02:20:00,135,210.0,210.0
2023-07-20 02:20:00,136,0.0,0.0
2023-07-20 02:20:00,137,0.0,0.0
2023-07-20 02:20:00,138,0.0,0.0
2023-07-20 02:20:00,139,291.0,202.0
2023-07-20 02:20:00,140,0.0,0.0
2023-07-20 02:20:00,141,136.5,94.0
2023-07-20 02:20:00,142,0.0,0.0
2023-07-20 02:20:00,143,0.0,0.0
2023-07-20 02:20:00,144,0.0,0.0
2023-07-20 02:20:00,145,169.0,88.436272
2023-07-20 02:20:00,146,0.0,0.0
2023-07-20 02:20:00,147,86.0,52.0
2023-07-20 02:20:00,150,0.0,0.0
2023-07-20 02:20:00,151,0.0,0.0
2023-07-20 02:20:00,152,0.0,0.0
2023-07-20 02:20:00,153,0.0,0.0
2023-07-20 02:20:00,154,0.0,0.0
2023-07-20 02:20:00,155,0.0,0.0
2023-07-20 02:20:00,156,394.0,350.0
2023-07-20 02:20:00,158,0.0,0.0
2023-07-20 02:20:00,159,1009.0,795.0
2023-07-20 02:20:00,160,0.0,0.0
2023-07-20 02:20:00,161,0.0,0.0
2023-07-20 02:20:00,162,300.0,220.0
2023-07-20 02:20:00,166,0.0,0.0
2023-07-20 02:20:00,167,0.0,0.0
2023-07-20 02:20:00,168,0.0,0.0
2023-07-20 02:20:00,169,0.0,0.0
2023-07-20 02:20:00,170,0.0,0.0
2023-07-20 02:20:00,171,0.0,0.0
2023-07-20 02:20:00,172,0.0,0.0
2023-07-20 02:20:00,173,0.0,0.0
2023-07-20 02:20:00,174,0.0,0.0
2023-07-20 02:20:00,175,282.174103,162.0
2023-07-20 02:20:00,176,286.236908,162.0
2023-07-20 02:20:00,177,297.0,216.0
2023-07-20 02:20:00,178,0.0,0.0
2023-07-20 02:20:00,179,0.0,0.0
2023-07-20 02:20:00,180,0.0,0.0
2023-07-20 02:20:00,181,0.0,0.0
2023-07-20 02:20:00,182,0.0,0.0
2023-07-20 02:20:00,183,0.0,0.0
2023-07-20 02:20:00,184,0.0,0.0
2023-07-20 02:20:00,185,0.0,0.0
2023-07-20 02:20:00,186,0.0,0.0
2023-07-20 02:20:00,187,0.0,0.0
2023-07-20 02:20:00,188,0.0,0.0
2023-07-20 02:20:00,189,0.0,0.0
2023-07-20 02:20:00,190,1001.0,795.0
2023-07-20 02:20:00,191,1002.0,795.0
2023-07-20 02:20:00,193,16.252674,11.999903
2023-07-20 02:20:00,194,16.252674,11.999903
2023-07-20 02:20:00,195,31.0,29.949463
2023-07-20 02:20:00,196,49.250534,35.0
2023-07-20 02:20:00,197,0.0,0.0
2023-07-20 02:20:00,198,0.0,0.0
2023-07-20 02:20:00,200,0.0,0.0
2023-07-20 02:20:00,207,0.0,0.0
2023-07-20 02:20:00,208,0.0,0.0
2023-07-20 02:20:00,209,0.0,0.0
2023-07-20 02:20:00,210,0.0,0.0
2023-07-20 02:20:00,211,0.0,0.0
2023-07-20 02:20:00,212,0.0,0.0
2023-07-20 02:20:00,213,0.0,0.0
2023-07-20 02:20:00,214,0.0,0.0
2023-07-20 02:20:00,215,0.0,0.0
2023-07-20 02:20:00,216,0.0,0.0
2023-07-20 02:20:00,217,16.25,16.25
2023-07-20 02:20:00,218,16.25,16.25
2023-07-20 02:20:00,219,16.25,16.25
2023-07-20 02:20:00,220,16.25,16.25
2023-07-20 02:20:00,231,0.0,0.0
2023-07-20 02:20:00,232,0.0,0.0
2023-07-20 02:20:00,233,0.0,0.0
2023-07-20 02:20:00,234,0.0,0.0
2023-07-20 02:20:00,237,0.0,0.0
2023-07-20 02:20:00,238,0.0,0.0
2023-07-20 02:20:00,240,284.0,200.0
2023-07-20 02:20:00,241,143.0,100.0
2023-07-20 02:20:00,242,0.0,0.0
2023-07-20 02:20:00,243,0.0,0.0
2023-07-20 02:20:00,244,0.0,0.0
2023-07-20 02:20:00,247,0.0,0.0
2023-07-20 02:20:00,248,0.0,0.0
2023-07-20 02:20:00,249,0.0,0.0
2023-07-20 02:20:00,250,0.0,0.0
2023-07-20 02:20:00,251,0.0,0.0
2023-07-20 02:20:00,252,0.0,0.0
2023-07-20 02:20:00,253,0.0,0.0
2023-07-20 02:20:00,254,0.0,0.0
2023-07-20 02:20:00,255,0.0,0.0
2023-07-20 02:20:00,256,0.0,0.0
2023-07-20 02:20:00,257,0.0,0.0
2023-07-20 02:20:00,258,0.0,0.0
2023-07-20 02:20:00,259,0.0,0.0
2023-07-20 02:20:00,260,0.0,0.0
2023-07-20 02:20:00,264,10.000229,5.000229
2023-07-20 02:20:00,265,10.000229,5.000229
2023-07-20 02:20:00,266,0.0,0.0
2023-07-20 02:20:00,267,0.0,0.0
2023-07-20 02:20:00,268,0.0,0.0
2023-07-20 02:20:00,269,0.0,0.0
2023-07-20 02:20:00,270,0.0,0.0
2023-07-20 02:20:00,271,0.0,0.0
2023-07-20 02:20:00,272,0.0,0.0
2023-07-20 02:20:00,273,0.0,0.0
2023-07-20 02:20:00,274,0.0,0.0
2023-07-20 02:20:00,275,0.0,0.0
2023-07-20 02:20:00,276,0.0,0.0
2023-07-20 02:20:00,277,0.0,0.0
2023-07-20 02:20:00,278,0.0,0.0
2023-07-20 02:20:00,279,0.0,0.0
2023-07-20 02:20:00,280,0.0,0.0
2023-07-20 02:20:00,281,0.0,0.0
2023-07-20 02:20:00,282,0.0,0.0
2023-07-20 02:20:00,283,0.0,0.0
2023-07-20 02:20:00,284,0.0,0.0
2023-07-20 02:20:00,285,0.0,0.0
2023-07-20 02:20:00,286,0.0,0.0
2023-07-20 02:20:00,287,0.0,0.0
2023-07-20 02:20:00,288,0.0,0.0
2023-07-20 02:20:00,289,0.0,0.0
2023-07-20 02:20:00,290,0.0,0.0
2023-07-20 02:20:00,291,0.0,0.0
2023-07-20 02:20:00,292,0.0,0.0
2023-07-20 02:20:00,293,0.0,0.0
2023-07-20 02:20:00,294,0.0,0.0
2023-07-20 02:20:00,299,0.0,0.0
2023-07-20 02:20:00,300,0.0,0.0
2023-07-20 02:20:00,301,0.0,0.0
2023-07-20 02:20:00,302,0.0,0.0
2023-07-20 02:20:00,303,0.0,0.0
2023-07-20 02:20:00,304,0.0,0.0
2023-07-20 02:20:00,305,314.431061,215.001404
2023-07-20 02:20:00,306,356.0,286.0
2023-07-20 02:20:00,307,298.909027,200.004578
2023-07-20 02:20:00,308,0.0,0.0
2023-07-20 02:20:00,309,0.0,0.0
2023-07-20 02:20:00,310,0.0,0.0
2023-07-20 02:20:00,311,0.0,0.0
2023-07-20 02:20:00,312,0.0,0.0
2023-07-20 02:20:00,313,0.0,0.0
2023-07-20 02:20:00,314,0.0,0.0
2023-07-20 02:20:00,315,0.0,0.0
2023-07-20 02:20:00,316,0.0,0.0
2023-07-20 02:20:00,317,0.0,0.0
2023-07-20 02:20:00,318,0.0,0.0
2023-07-20 02:20:00,319,0.0,0.0
2023-07-20 02:20:00,320,0.0,0.0
2023-07-20 02:20:00,321,0.0,0.0
2023-07-20 02:20:00,322,0.0,0.0
2023-07-20 02:20:00,323,0.0,0.0
2023-07-20 02:20:00,324,0.0,0.0
2023-07-20 02:20:00,325,0.0,0.0
2023-07-20 02:20:00,326,0.0,0.0
2023-07-20 02:20:00,327,0.0,0.0
2023-07-20 02:20:00,328,0.0,0.0
2023-07-20 02:20:00,329,0.0,0.0
2023-07-20 02:20:00,330,0.0,0.0
2023-07-20 02:20:00,331,815.968628,815.968628
2023-07-20 02:20:00,332,813.0,813.0
2023-07-20 02:20:00,333,0.0,0.0
2023-07-20 02:20:00,334,0.0,0.0
2023-07-20 02:20:00,335,0.0,0.0
2023-07-20 02:20:00,336,0.0,0.0
2023-07-20 02:20:00,337,0.0,0.0
2023-07-20 02:20:00,338,0.0,0.0
2023-07-20 02:20:00,339,0.0,0.0
2023-07-20 02:20:00,340,818.0,818.0
2023-07-20 02:20:00,341,817.0,817.0
2023-07-20 02:20:00,342,166.0,135.0
2023-07-20 02:20:00,343,0.0,0.0
2023-07-20 02:20:00,344,100.0,59.997864
2023-07-20 02:20:00,345,100.0,79.998932
2023-07-20 02:20:00,346,86.798065,80.0
2023-07-20 02:20:00,347,163.0,163.0
2023-07-20 02:20:00,348,0.0,0.0
2023-07-20 02:20:00,349,0.0,0.0
2023-07-20 02:20:00,350,0.0,0.0
2023-07-20 02:20:00,351,0.0,0.0
2023-07-20 02:20:00,352,0.0,0.0
2023-07-20 02:20:00,353,0.0,0.0
2023-07-20 02:20:00,354,0.0,0.0
2023-07-20 02:20:00,355,0.0,0.0
2023-07-20 02:20:00,356,25.0,10.0
2023-07-20 02:20:00,357,27.5,10.0
2023-07-20 02:20:00,358,19.0,10.000153
2023-07-20 02:20:00,359,19.0,10.000153
2023-07-20 02:20:00,360,23.5,7.0
2023-07-20 02:20:00,361,23.5,7.0
2023-07-20 02:20:00,362,23.5,7.0
2023-07-20 02:20:00,363,23.5,10.0
2023-07-20 02:20:00,364,0.0,0.0
2023-07-20 02:20:00,365,710.0,665.0
2023-07-20 02:20:00,366,378.487396,355.0
2023-07-20 02:20:00,367,379.159668,355.0
2023-07-20 02:20:00,368,0.0,0.0
2023-07-20 02:20:00,369,0.0,0.0
2023-07-20 02:20:00,370,0.0,0.0
2023-07-20 02:20:00,371,0.0,0.0
2023-07-20 02:20:00,372,0.0,0.0
2023-07-20 02:20:00,373,0.0,0.0
2023-07-20 02:20:00,374,0.0,0.0
2023-07-20 02:20:00,375,0.0,0.0
2023-07-20 02:20:00,376,0.0,0.0
2023-07-20 02:20:00,377,0.0,0.0
2023-07-20 02:20:00,378,0.0,0.0
2023-07-20 02:20:00,379,0.0,0.0
2023-07-20 02:20:00,380,0.0,0.0
2023-07-20 02:20:00,381,0.0,0.0
2023-07-20 02:20:00,382,0.0,0.0
2023-07-20 02:20:00,383,0.0,0.0
2023-07-20 02:20:00,384,0.0,0.0
2023-07-20 02:20:00,385,0.0,0.0
2023-07-20 02:20:00,386,0.0,0.0
2023-07-20 02:20:00,387,0.0,0.0
2023-07-20 02:20:00,388,0.0,0.0
2023-07-20 02:20:00,389,0.0,0.0
2023-07-20 02:20:00,390,0.0,0.0
2023-07-20 02:20:00,419,0.0,0.0
2023-07-20 02:20:00,420,0.0,0.0
2023-07-20 02:20:00,421,0.0,0.0
2023-07-20 02:20:00,422,258.0,180.0
2023-07-20 02:20:00,423,258.0,180.0
2023-07-20 02:20:00,432,301.0,216.0
2023-07-20 02:20:00,433,376.814728,254.0
2023-07-20 02:20:00,434,275.5,275.5
2023-07-20 02:20:00,435,275.5,275.5
2023-07-20 02:20:00,436,278.0,278.0
2023-07-20 02:20:00,437,278.0,278.0
2023-07-20 02:20:00,438,279.0,279.0
2023-07-20 02:20:00,439,281.0,281.0
2023-07-20 02:20:00,440,160.0,120.0
2023-07-20 02:20:00,441,160.0,120.0
2023-07-20 02:20:00,442,171.0,120.0
2023-07-20 02:20:00,443,0.0,0.0
2023-07-20 02:20:00,444,0.0,0.0
2023-07-20 02:20:00,450,0.0,0.0
2023-07-20 02:20:00,451,0.0,0.0
2023-07-20 02:20:00,452,0.0,0.0
2023-07-20 02:20:00,453,0.0,0.0
2023-07-20 02:20:00,459,0.0,0.0
2023-07-20 02:20:00,467,12.0,5.000153
2023-07-20 02:20:00,468,12.0,4.000366
2023-07-20 02:20:00,469,5.000153,1.600391
2023-07-20 02:20:00,471,4.624462,0.0
2023-07-20 02:20:00,472,221.0,221.0
2023-07-20 02:20:00,473,126.0,126.0
2023-07-20 02:20:00,474,223.0,223.0
2023-07-20 02:20:00,475,126.0,126.0
2023-07-20 02:20:00,477,0.0,0.0
2023-07-20 02:20:00,478,0.0,0.0
2023-07-20 02:20:00,479,0.0,0.0
2023-07-20 02:20:00,480,0.0,0.0
2023-07-20 02:20:00,481,0.0,0.0
2023-07-20 02:20:00,482,0.0,0.0
2023-07-20 02:20:00,485,0.0,0.0
2023-07-20 02:20:00,486,0.0,0.0
2023-07-20 02:20:00,487,0.0,0.0
2023-07-20 02:20:00,488,0.0,0.0
2023-07-20 02:20:00,489,996.0,795.0
2023-07-20 02:20:00,490,996.0,795.0
2023-07-20 02:20:00,491,967.0,791.0
2023-07-20 02:20:00,492,968.0,786.0
2023-07-20 02:20:00,493,989.0,795.0
2023-07-20 02:20:00,494,990.0,795.0
2023-07-20 02:20:00,495,0.0,0.0
2023-07-20 02:20:00,496,300.0,200.0
2023-07-20 02:20:00,497,0.0,0.0
2023-07-20 02:20:00,498,0.0,0.0
2023-07-20 02:20:00,499,360.0,265.0
2023-07-20 02:20:00,501,289.0,207.330704
2023-07-20 02:20:00,502,208.737427,208.737427
2023-07-20 02:20:00,503,286.523865,232.580887
2023-07-20 02:20:00,507,135.0,59.001785
2023-07-20 02:20:00,508,139.199997,106.0
2023-07-20 02:20:00,511,0.0,0.0
2023-07-20 02:20:00,512,0.0,0.0
2023-07-20 02:20:00,513,330.0,150.0
2023-07-20 02:20:00,514,138.0,120.0
2023-07-20 02:20:00,516,0.0,0.0
2023-07-20 02:20:00,521,939.0,770.46637
2023-07-20 02:20:00,522,939.0,769.985596
2023-07-20 02:20:00,523,0.0,0.0
2023-07-20 02:20:00,524,0.0,0.0
2023-07-20 02:20:00,525,0.0,0.0
2023-07-20 02:20:00,526,234.492004,131.0
2023-07-20 02:20:00,527,1357.0,1058.099976
2023-07-20 02:20:00,528,131.0,131.0
2023-07-20 02:20:00,529,707.269226,577.0
2023-07-20 02:20:00,530,716.826904,577.0
2023-07-20 02:20:00,533,0.0,0.0
2023-07-20 02:20:00,534,0.0,0.0
2023-07-20 02:20:00,535,0.0,0.0
2023-07-20 02:20:00,536,0.0,0.0
2023-07-20 02:20:00,537,0.0,0.0
2023-07-20 02:20:00,538,0.0,0.0
2023-07-20 02:20:00,539,339.0,168.0
2023-07-20 02:20:00,540,163.0,84.0
2023-07-20 02:20:00,541,0.0,0.0
2023-07-20 02:20:00,542,0.0,0.0
2023-07-20 02:20:00,544,1012.0,795.0
2023-07-20 02:20:00,545,1012.0,795.0
2023-07-20 02:20:00,546,357.0,186.0
2023-07-20 02:20:00,547,357.0,186.0
2023-07-20 02:20:00,548,326.0,254.0
2023-07-20 02:20:00,549,235.001648,87.0
2023-07-20 02:20:00,550,126.0,43.5
2023-07-20 02:20:00,552,0.0,0.0
2023-07-20 02:20:00,553,0.0,0.0
2023-07-20 02:25:00,1,50.0,40.000244
2023-07-20 02:25:00,2,50.0,40.000244
2023-07-20 02:25:00,3,0.0,0.0
2023-07-20 02:25:00,4,420.311157,364.991486
2023-07-20 02:25:00,5,415.572998,364.991486
2023-07-20 02:25:00,6,0.0,0.0
2023-07-20 02:25:00,7,420.361816,364.991486
2023-07-20 02:25:00,8,0.0,0.0
2023-07-20 02:25:00,9,379.72049,330.0
2023-07-20 02:25:00,10,0.0,0.0
2023-07-20 02:25:00,11,0.0,0.0
2023-07-20 02:25:00,12,350.0,200.0
2023-07-20 02:25:00,15,399.57547,394.938477
2023-07-20 02:25:00,16,0.0,0.0
2023-07-20 02:25:00,17,454.756592,414.756592
2023-07-20 02:25:00,18,450.204376,410.204376
2023-07-20 02:25:00,27,615.0,615.0
2023-07-20 02:25:00,28,612.0,612.0
2023-07-20 02:25:00,29,612.0,612.0
2023-07-20 02:25:00,33,0.0,0.0
2023-07-20 02:25:00,36,1000.0,795.0
2023-07-20 02:25:00,37,993.0,795.0
2023-07-20 02:25:00,43,0.0,0.0
2023-07-20 02:25:00,46,499.925446,445.009064
2023-07-20 02:25:00,47,0.0,0.0
2023-07-20 02:25:00,48,452.813263,409.872833
2023-07-20 02:25:00,49,451.902252,410.046295
2023-07-20 02:25:00,50,463.0,405.012726
2023-07-20 02:25:00,51,0.0,0.0
2023-07-20 02:25:00,52,0.0,0.0
2023-07-20 02:25:00,53,0.0,0.0
2023-07-20 02:25:00,54,0.0,0.0
2023-07-20 02:25:00,55,0.0,0.0
2023-07-20 02:25:00,56,0.0,0.0
2023-07-20 02:25:00,57,0.0,0.0
2023-07-20 02:25:00,58,0.0,0.0
2023-07-20 02:25:00,59,0.0,0.0
2023-07-20 02:25:00,60,0.0,0.0
2023-07-20 02:25:00,61,363.027649,363.027649
2023-07-20 02:25:00,62,461.0,387.212982
2023-07-20 02:25:00,63,0.0,0.0
2023-07-20 02:25:00,64,280.014557,280.014557
2023-07-20 02:25:00,65,296.157013,296.157013
2023-07-20 02:25:00,66,297.967072,297.967072
2023-07-20 02:25:00,67,293.999786,293.999786
2023-07-20 02:25:00,68,285.395416,285.395416
2023-07-20 02:25:00,69,712.901978,670.0
2023-07-20 02:25:00,70,711.447083,670.621338
2023-07-20 02:25:00,71,43.5,25.002136
2023-07-20 02:25:00,72,43.5,25.002136
2023-07-20 02:25:00,73,0.0,0.0
2023-07-20 02:25:00,74,0.0,0.0
2023-07-20 02:25:00,75,0.0,0.0
2023-07-20 02:25:00,76,0.0,0.0
2023-07-20 02:25:00,77,0.0,0.0
2023-07-20 02:25:00,78,0.0,0.0
2023-07-20 02:25:00,79,0.0,0.0
2023-07-20 02:25:00,80,0.0,0.0
2023-07-20 02:25:00,83,330.352753,330.352753
2023-07-20 02:25:00,84,334.521088,334.521088
2023-07-20 02:25:00,85,320.0,320.0
2023-07-20 02:25:00,86,320.0,320.0
2023-07-20 02:25:00,87,329.583588,329.583588
2023-07-20 02:25:00,88,329.757294,329.757294
2023-07-20 02:25:00,89,364.799988,330.003937
2023-07-20 02:25:00,90,330.003937,330.003937
2023-07-20 02:25:00,91,750.0,750.0
2023-07-20 02:25:00,92,746.754395,746.754395
2023-07-20 02:25:00,95,0.0,0.0
2023-07-20 02:25:00,96,0.0,0.0
2023-07-20 02:25:00,97,0.0,0.0
2023-07-20 02:25:00,98,0.0,0.0
2023-07-20 02:25:00,99,346.099426,249.0
2023-07-20 02:25:00,100,0.0,0.0
2023-07-20 02:25:00,101,0.0,0.0
2023-07-20 02:25:00,102,0.0,0.0
2023-07-20 02:25:00,103,0.0,0.0
2023-07-20 02:25:00,104,0.0,0.0
2023-07-20 02:25:00,105,0.0,0.0
2023-07-20 02:25:00,106,0.0,0.0
2023-07-20 02:25:00,107,0.0,0.0
2023-07-20 02:25:00,108,0.0,0.0
2023-07-20 02:25:00,112,0.0,0.0
2023-07-20 02:25:00,113,0.0,0.0
2023-07-20 02:25:00,114,0.0,0.0
2023-07-20 02:25:00,115,750.045654,750.045654
2023-07-20 02:25:00,116,750.045654,750.045654
2023-07-20 02:25:00,117,106.0,60.000153
2023-07-20 02:25:00,118,106.0,60.000153
2023-07-20 02:25:00,119,106.0,60.000153
2023-07-20 02:25:00,120,106.0,60.000153
2023-07-20 02:25:00,126,11.0,8.0
2023-07-20 02:25:00,127,11.0,8.0
2023-07-20 02:25:00,128,994.0,750.0
2023-07-20 02:25:00,129,993.0,750.0
2023-07-20 02:25:00,130,0.0,0.0
2023-07-20 02:25:00,131,987.0,718.0
2023-07-20 02:25:00,132,945.0,758.0
2023-07-20 02:25:00,133,964.0,755.0
2023-07-20 02:25:00,134,201.06459,191.06459
2023-07-20 02:25:00,135,288.672821,213.184326
2023-07-20 02:25:00,136,0.0,0.0
2023-07-20 02:25:00,137,0.0,0.0
2023-07-20 02:25:00,138,0.0,0.0
2023-07-20 02:25:00,139,291.0,202.0
2023-07-20 02:25:00,140,0.0,0.0
2023-07-20 02:25:00,141,136.5,94.0
2023-07-20 02:25:00,142,0.0,0.0
2023-07-20 02:25:00,143,0.0,0.0
2023-07-20 02:25:00,144,0.0,0.0
2023-07-20 02:25:00,145,169.0,88.436272
2023-07-20 02:25:00,146,0.0,0.0
2023-07-20 02:25:00,147,86.0,52.0
2023-07-20 02:25:00,150,0.0,0.0
2023-07-20 02:25:00,151,0.0,0.0
2023-07-20 02:25:00,152,0.0,0.0
2023-07-20 02:25:00,153,0.0,0.0
2023-07-20 02:25:00,154,0.0,0.0
2023-07-20 02:25:00,155,0.0,0.0
2023-07-20 02:25:00,156,394.0,350.0
2023-07-20 02:25:00,158,0.0,0.0
2023-07-20 02:25:00,159,1009.0,795.0
2023-07-20 02:25:00,160,0.0,0.0
2023-07-20 02:25:00,161,0.0,0.0
2023-07-20 02:25:00,162,300.0,220.0
2023-07-20 02:25:00,166,0.0,0.0
2023-07-20 02:25:00,167,0.0,0.0
2023-07-20 02:25:00,168,0.0,0.0
2023-07-20 02:25:00,169,0.0,0.0
2023-07-20 02:25:00,170,0.0,0.0
2023-07-20 02:25:00,171,0.0,0.0
2023-07-20 02:25:00,172,0.0,0.0
2023-07-20 02:25:00,173,0.0,0.0
2023-07-20 02:25:00,174,0.0,0.0
2023-07-20 02:25:00,175,282.326691,162.0
2023-07-20 02:25:00,176,286.08432,162.0
2023-07-20 02:25:00,177,297.0,216.0
2023-07-20 02:25:00,178,0.0,0.0
2023-07-20 02:25:00,179,0.0,0.0
2023-07-20 02:25:00,180,0.0,0.0
2023-07-20 02:25:00,181,0.0,0.0
2023-07-20 02:25:00,182,0.0,0.0
2023-07-20 02:25:00,183,0.0,0.0
2023-07-20 02:25:00,184,0.0,0.0
2023-07-20 02:25:00,185,0.0,0.0
2023-07-20 02:25:00,186,0.0,0.0
2023-07-20 02:25:00,187,0.0,0.0
2023-07-20 02:25:00,188,0.0,0.0
2023-07-20 02:25:00,189,0.0,0.0
2023-07-20 02:25:00,190,1001.0,795.0
2023-07-20 02:25:00,191,1002.0,795.0
2023-07-20 02:25:00,193,16.252674,11.999903
2023-07-20 02:25:00,194,16.252674,11.999903
2023-07-20 02:25:00,195,31.0,29.949463
2023-07-20 02:25:00,196,49.250534,35.0
2023-07-20 02:25:00,197,0.0,0.0
2023-07-20 02:25:00,198,0.0,0.0
2023-07-20 02:25:00,200,0.0,0.0
2023-07-20 02:25:00,207,0.0,0.0
2023-07-20 02:25:00,208,0.0,0.0
2023-07-20 02:25:00,209,0.0,0.0
2023-07-20 02:25:00,210,0.0,0.0
2023-07-20 02:25:00,211,0.0,0.0
2023-07-20 02:25:00,212,0.0,0.0
2023-07-20 02:25:00,213,0.0,0.0
2023-07-20 02:25:00,214,0.0,0.0
2023-07-20 02:25:00,215,0.0,0.0
2023-07-20 02:25:00,216,0.0,0.0
2023-07-20 02:25:00,217,16.25,16.25
2023-07-20 02:25:00,218,16.25,16.25
2023-07-20 02:25:00,219,16.25,16.25
2023-07-20 02:25:00,220,16.25,16.25
2023-07-20 02:25:00,231,0.0,0.0
2023-07-20 02:25:00,232,0.0,0.0
2023-07-20 02:25:00,233,0.0,0.0
2023-07-20 02:25:00,234,0.0,0.0
2023-07-20 02:25:00,237,0.0,0.0
2023-07-20 02:25:00,238,0.0,0.0
2023-07-20 02:25:00,240,284.0,200.0
2023-07-20 02:25:00,241,143.0,100.0
2023-07-20 02:25:00,242,0.0,0.0
2023-07-20 02:25:00,243,0.0,0.0
2023-07-20 02:25:00,244,0.0,0.0
2023-07-20 02:25:00,247,0.0,0.0
2023-07-20 02:25:00,248,0.0,0.0
2023-07-20 02:25:00,249,0.0,0.0
2023-07-20 02:25:00,250,0.0,0.0
2023-07-20 02:25:00,251,0.0,0.0
2023-07-20 02:25:00,252,0.0,0.0
2023-07-20 02:25:00,253,0.0,0.0
2023-07-20 02:25:00,254,0.0,0.0
2023-07-20 02:25:00,255,0.0,0.0
2023-07-20 02:25:00,256,0.0,0.0
2023-07-20 02:25:00,257,0.0,0.0
2023-07-20 02:25:00,258,0.0,0.0
2023-07-20 02:25:00,259,0.0,0.0
2023-07-20 02:25:00,260,0.0,0.0
2023-07-20 02:25:00,264,10.000229,5.000229
2023-07-20 02:25:00,265,10.000229,5.000229
2023-07-20 02:25:00,266,0.0,0.0
2023-07-20 02:25:00,267,0.0,0.0
2023-07-20 02:25:00,268,0.0,0.0
2023-07-20 02:25:00,269,0.0,0.0
2023-07-20 02:25:00,270,0.0,0.0
2023-07-20 02:25:00,271,0.0,0.0
2023-07-20 02:25:00,272,0.0,0.0
2023-07-20 02:25:00,273,0.0,0.0
2023-07-20 02:25:00,274,0.0,0.0
2023-07-20 02:25:00,275,0.0,0.0
2023-07-20 02:25:00,276,0.0,0.0
2023-07-20 02:25:00,277,0.0,0.0
2023-07-20 02:25:00,278,0.0,0.0
2023-07-20 02:25:00,279,0.0,0.0
2023-07-20 02:25:00,280,0.0,0.0
2023-07-20 02:25:00,281,0.0,0.0
2023-07-20 02:25:00,282,0.0,0.0
2023-07-20 02:25:00,283,0.0,0.0
2023-07-20 02:25:00,284,0.0,0.0
2023-07-20 02:25:00,285,0.0,0.0
2023-07-20 02:25:00,286,0.0,0.0
2023-07-20 02:25:00,287,0.0,0.0
2023-07-20 02:25:00,288,0.0,0.0
2023-07-20 02:25:00,289,0.0,0.0
2023-07-20 02:25:00,290,0.0,0.0
2023-07-20 02:25:00,291,0.0,0.0
2023-07-20 02:25:00,292,0.0,0.0
2023-07-20 02:25:00,293,0.0,0.0
2023-07-20 02:25:00,294,0.0,0.0
2023-07-20 02:25:00,299,0.0,0.0
2023-07-20 02:25:00,300,0.0,0.0
2023-07-20 02:25:00,301,0.0,0.0
2023-07-20 02:25:00,302,0.0,0.0
2023-07-20 02:25:00,303,0.0,0.0
2023-07-20 02:25:00,304,0.0,0.0
2023-07-20 02:25:00,305,311.079468,215.001404
2023-07-20 02:25:00,306,356.0,286.0
2023-07-20 02:25:00,307,297.471741,200.004578
2023-07-20 02:25:00,308,0.0,0.0
2023-07-20 02:25:00,309,0.0,0.0
2023-07-20 02:25:00,310,0.0,0.0
2023-07-20 02:25:00,311,0.0,0.0
2023-07-20 02:25:00,312,0.0,0.0
2023-07-20 02:25:00,313,0.0,0.0
2023-07-20 02:25:00,314,0.0,0.0
2023-07-20 02:25:00,315,0.0,0.0
2023-07-20 02:25:00,316,0.0,0.0
2023-07-20 02:25:00,317,0.0,0.0
2023-07-20 02:25:00,318,0.0,0.0
2023-07-20 02:25:00,319,0.0,0.0
2023-07-20 02:25:00,320,0.0,0.0
2023-07-20 02:25:00,321,0.0,0.0
2023-07-20 02:25:00,322,0.0,0.0
2023-07-20 02:25:00,323,0.0,0.0
2023-07-20 02:25:00,324,0.0,0.0
2023-07-20 02:25:00,325,0.0,0.0
2023-07-20 02:25:00,326,0.0,0.0
2023-07-20 02:25:00,327,0.0,0.0
2023-07-20 02:25:00,328,0.0,0.0
2023-07-20 02:25:00,329,0.0,0.0
2023-07-20 02:25:00,330,0.0,0.0
2023-07-20 02:25:00,331,815.968628,776.452087
2023-07-20 02:25:00,332,813.0,813.0
2023-07-20 02:25:00,333,0.0,0.0
2023-07-20 02:25:00,334,0.0,0.0
2023-07-20 02:25:00,335,0.0,0.0
2023-07-20 02:25:00,336,0.0,0.0
2023-07-20 02:25:00,337,0.0,0.0
2023-07-20 02:25:00,338,0.0,0.0
2023-07-20 02:25:00,339,0.0,0.0
2023-07-20 02:25:00,340,818.0,818.0
2023-07-20 02:25:00,341,817.0,817.0
2023-07-20 02:25:00,342,166.0,135.0
2023-07-20 02:25:00,343,0.0,0.0
2023-07-20 02:25:00,344,100.0,59.997864
2023-07-20 02:25:00,345,100.0,79.998932
2023-07-20 02:25:00,346,86.609253,80.0
2023-07-20 02:25:00,347,163.0,163.0
2023-07-20 02:25:00,348,0.0,0.0
2023-07-20 02:25:00,349,0.0,0.0
2023-07-20 02:25:00,350,0.0,0.0
2023-07-20 02:25:00,351,0.0,0.0
2023-07-20 02:25:00,352,0.0,0.0
2023-07-20 02:25:00,353,0.0,0.0
2023-07-20 02:25:00,354,0.0,0.0
2023-07-20 02:25:00,355,0.0,0.0
2023-07-20 02:25:00,356,25.0,10.0
2023-07-20 02:25:00,357,27.5,10.0
2023-07-20 02:25:00,358,19.0,10.000153
2023-07-20 02:25:00,359,19.0,10.000153
2023-07-20 02:25:00,360,23.5,7.0
2023-07-20 02:25:00,361,23.5,7.0
2023-07-20 02:25:00,362,23.5,7.0
2023-07-20 02:25:00,363,23.5,10.0
2023-07-20 02:25:00,364,0.0,0.0
2023-07-20 02:25:00,365,710.0,665.0
2023-07-20 02:25:00,366,378.487396,355.0
2023-07-20 02:25:00,367,379.159668,355.0
2023-07-20 02:25:00,368,0.0,0.0
2023-07-20 02:25:00,369,0.0,0.0
2023-07-20 02:25:00,370,0.0,0.0
2023-07-20 02:25:00,371,0.0,0.0
2023-07-20 02:25:00,372,0.0,0.0
2023-07-20 02:25:00,373,0.0,0.0
2023-07-20 02:25:00,374,0.0,0.0
2023-07-20 02:25:00,375,0.0,0.0
2023-07-20 02:25:00,376,0.0,0.0
2023-07-20 02:25:00,377,0.0,0.0
2023-07-20 02:25:00,378,0.0,0.0
2023-07-20 02:25:00,379,0.0,0.0
2023-07-20 02:25:00,380,0.0,0.0
2023-07-20 02:25:00,381,0.0,0.0
2023-07-20 02:25:00,382,0.0,0.0
2023-07-20 02:25:00,383,0.0,0.0
2023-07-20 02:25:00,384,0.0,0.0
2023-07-20 02:25:00,385,0.0,0.0
2023-07-20 02:25:00,386,0.0,0.0
2023-07-20 02:25:00,387,0.0,0.0
2023-07-20 02:25:00,388,0.0,0.0
2023-07-20 02:25:00,389,0.0,0.0
2023-07-20 02:25:00,390,0.0,0.0
2023-07-20 02:25:00,419,0.0,0.0
2023-07-20 02:25:00,420,0.0,0.0
2023-07-20 02:25:00,421,0.0,0.0
2023-07-20 02:25:00,422,258.0,180.0
2023-07-20 02:25:00,423,258.0,180.0
2023-07-20 02:25:00,432,301.0,216.0
2023-07-20 02:25:00,433,374.416321,254.0
2023-07-20 02:25:00,434,275.5,275.5
2023-07-20 02:25:00,435,275.5,275.5
2023-07-20 02:25:00,436,278.0,278.0
2023-07-20 02:25:00,437,278.0,278.0
2023-07-20 02:25:00,438,279.0,279.0
2023-07-20 02:25:00,439,281.0,281.0
2023-07-20 02:25:00,440,160.0,120.0
2023-07-20 02:25:00,441,160.0,120.0
2023-07-20 02:25:00,442,171.0,120.0
2023-07-20 02:25:00,443,0.0,0.0
2023-07-20 02:25:00,444,0.0,0.0
2023-07-20 02:25:00,450,0.0,0.0
2023-07-20 02:25:00,451,0.0,0.0
2023-07-20 02:25:00,452,0.0,0.0
2023-07-20 02:25:00,453,0.0,0.0
2023-07-20 02:25:00,459,0.0,0.0
2023-07-20 02:25:00,467,12.0,5.000153
2023-07-20 02:25:00,468,12.0,4.000366
2023-07-20 02:25:00,469,5.000153,1.600391
2023-07-20 02:25:00,471,4.905326,0.0
2023-07-20 02:25:00,472,221.0,221.0
2023-07-20 02:25:00,473,126.0,126.0
2023-07-20 02:25:00,474,223.0,223.0
2023-07-20 02:25:00,475,126.0,126.0
2023-07-20 02:25:00,477,0.0,0.0
2023-07-20 02:25:00,478,0.0,0.0
2023-07-20 02:25:00,479,0.0,0.0
2023-07-20 02:25:00,480,0.0,0.0
2023-07-20 02:25:00,481,0.0,0.0
2023-07-20 02:25:00,482,0.0,0.0
2023-07-20 02:25:00,485,0.0,0.0
2023-07-20 02:25:00,486,0.0,0.0
2023-07-20 02:25:00,487,0.0,0.0
2023-07-20 02:25:00,488,0.0,0.0
2023-07-20 02:25:00,489,996.0,795.0
2023-07-20 02:25:00,490,996.0,795.0
2023-07-20 02:25:00,491,967.0,791.0
2023-07-20 02:25:00,492,968.0,786.0
2023-07-20 02:25:00,493,989.0,795.0
2023-07-20 02:25:00,494,990.0,795.0
2023-07-20 02:25:00,495,0.0,0.0
2023-07-20 02:25:00,496,300.0,200.0
2023-07-20 02:25:00,497,0.0,0.0
2023-07-20 02:25:00,498,0.0,0.0
2023-07-20 02:25:00,499,360.0,265.0
2023-07-20 02:25:00,501,289.0,158.003479
2023-07-20 02:25:00,502,218.259277,218.259277
2023-07-20 02:25:00,503,289.0,200.0
2023-07-20 02:25:00,507,135.0,59.001785
2023-07-20 02:25:00,508,139.199997,106.0
2023-07-20 02:25:00,511,0.0,0.0
2023-07-20 02:25:00,512,0.0,0.0
2023-07-20 02:25:00,513,330.0,150.0
2023-07-20 02:25:00,514,138.0,120.0
2023-07-20 02:25:00,516,0.0,0.0
2023-07-20 02:25:00,521,939.0,774.054077
2023-07-20 02:25:00,522,939.0,766.638977
2023-07-20 02:25:00,523,0.0,0.0
2023-07-20 02:25:00,524,0.0,0.0
2023-07-20 02:25:00,525,0.0,0.0
2023-07-20 02:25:00,526,233.828247,131.0
2023-07-20 02:25:00,527,1357.0,1058.099976
2023-07-20 02:25:00,528,131.0,131.0
2023-07-20 02:25:00,529,707.269226,577.0
2023-07-20 02:25:00,530,716.826904,577.0
2023-07-20 02:25:00,533,0.0,0.0
2023-07-20 02:25:00,534,0.0,0.0
2023-07-20 02:25:00,535,0.0,0.0
2023-07-20 02:25:00,536,0.0,0.0
2023-07-20 02:25:00,537,0.0,0.0
2023-07-20 02:25:00,538,0.0,0.0
2023-07-20 02:25:00,539,339.0,168.0
2023-07-20 02:25:00,540,163.0,84.0
2023-07-20 02:25:00,541,0.0,0.0
2023-07-20 02:25:00,542,0.0,0.0
2023-07-20 02:25:00,544,1012.0,795.0
2023-07-20 02:25:00,545,1012.0,795.0
2023-07-20 02:25:00,546,357.0,186.0
2023-07-20 02:25:00,547,357.0,186.0
2023-07-20 02:25:00,548,326.0,254.0
2023-07-20 02:25:00,549,235.001648,87.0
2023-07-20 02:25:00,550,126.0,43.5
2023-07-20 02:25:00,552,0.0,0.0
2023-07-20 02:25:00,553,0.0,0.0
2023-07-20 02:30:00,1,50.0,40.000244
2023-07-20 02:30:00,2,50.0,40.000244
2023-07-20 02:30:00,3,0.0,0.0
2023-07-20 02:30:00,4,417.68927,364.991486
2023-07-20 02:30:00,5,415.586884,364.991486
2023-07-20 02:30:00,6,0.0,0.0
2023-07-20 02:30:00,7,419.834625,364.991486
2023-07-20 02:30:00,8,0.0,0.0
2023-07-20 02:30:00,9,379.72049,330.0
2023-07-20 02:30:00,10,0.0,0.0
2023-07-20 02:30:00,11,0.0,0.0
2023-07-20 02:30:00,12,350.0,200.0
2023-07-20 02:30:00,15,417.597778,395.121582
2023-07-20 02:30:00,16,0.0,0.0
2023-07-20 02:30:00,17,450.684021,410.684021
2023-07-20 02:30:00,18,440.294067,400.294067
2023-07-20 02:30:00,27,615.0,615.0
2023-07-20 02:30:00,28,612.0,612.0
2023-07-20 02:30:00,29,612.0,612.0
2023-07-20 02:30:00,33,0.0,0.0
2023-07-20 02:30:00,36,1000.0,795.0
2023-07-20 02:30:00,37,993.0,795.0
2023-07-20 02:30:00,43,0.0,0.0
2023-07-20 02:30:00,46,506.0,445.009064
2023-07-20 02:30:00,47,0.0,0.0
2023-07-20 02:30:00,48,444.541382,409.823151
2023-07-20 02:30:00,49,457.831818,410.046295
2023-07-20 02:30:00,50,463.0,405.012726
2023-07-20 02:30:00,51,0.0,0.0
2023-07-20 02:30:00,52,0.0,0.0
2023-07-20 02:30:00,53,0.0,0.0
2023-07-20 02:30:00,54,0.0,0.0
2023-07-20 02:30:00,55,0.0,0.0
2023-07-20 02:30:00,56,0.0,0.0
2023-07-20 02:30:00,57,0.0,0.0
2023-07-20 02:30:00,58,0.0,0.0
2023-07-20 02:30:00,59,0.0,0.0
2023-07-20 02:30:00,60,0.0,0.0
2023-07-20 02:30:00,61,363.794189,363.794189
2023-07-20 02:30:00,62,461.0,392.997314
2023-07-20 02:30:00,63,0.0,0.0
2023-07-20 02:30:00,64,280.014557,280.014557
2023-07-20 02:30:00,65,296.132233,296.132233
2023-07-20 02:30:00,66,297.967072,297.967072
2023-07-20 02:30:00,67,301.602783,294.024567
2023-07-20 02:30:00,68,285.395416,285.395416
2023-07-20 02:30:00,69,712.901978,670.163574
2023-07-20 02:30:00,70,711.447083,670.792969
2023-07-20 02:30:00,71,43.5,25.002136
2023-07-20 02:30:00,72,43.5,25.002136
2023-07-20 02:30:00,73,0.0,0.0
2023-07-20 02:30:00,74,0.0,0.0
2023-07-20 02:30:00,75,0.0,0.0
2023-07-20 02:30:00,76,0.0,0.0
2023-07-20 02:30:00,77,0.0,0.0
2023-07-20 02:30:00,78,0.0,0.0
2023-07-20 02:30:00,79,0.0,0.0
2023-07-20 02:30:00,80,0.0,0.0
2023-07-20 02:30:00,83,330.377655,330.377655
2023-07-20 02:30:00,84,334.521088,334.521088
2023-07-20 02:30:00,85,320.0,320.0
2023-07-20 02:30:00,86,320.0,320.0
2023-07-20 02:30:00,87,329.583588,329.583588
2023-07-20 02:30:00,88,329.757294,329.757294
2023-07-20 02:30:00,89,364.799988,330.003937
2023-07-20 02:30:00,90,330.003937,330.003937
2023-07-20 02:30:00,91,750.0,750.0
2023-07-20 02:30:00,92,746.754395,746.754395
2023-07-20 02:30:00,95,0.0,0.0
2023-07-20 02:30:00,96,0.0,0.0
2023-07-20 02:30:00,97,0.0,0.0
2023-07-20 02:30:00,98,0.0,0.0
2023-07-20 02:30:00,99,337.843811,249.0
2023-07-20 02:30:00,100,0.0,0.0
2023-07-20 02:30:00,101,0.0,0.0
2023-07-20 02:30:00,102,0.0,0.0
2023-07-20 02:30:00,103,0.0,0.0
2023-07-20 02:30:00,104,0.0,0.0
2023-07-20 02:30:00,105,0.0,0.0
2023-07-20 02:30:00,106,0.0,0.0
2023-07-20 02:30:00,107,0.0,0.0
2023-07-20 02:30:00,108,0.0,0.0
2023-07-20 02:30:00,112,0.0,0.0
2023-07-20 02:30:00,113,0.0,0.0
2023-07-20 02:30:00,114,0.0,0.0
2023-07-20 02:30:00,115,750.045654,750.045654
2023-07-20 02:30:00,116,750.045654,750.045654
2023-07-20 02:30:00,117,106.0,60.000153
2023-07-20 02:30:00,118,106.0,60.000153
2023-07-20 02:30:00,119,106.0,60.000153
2023-07-20 02:30:00,120,106.0,60.000153
2023-07-20 02:30:00,126,11.0,8.0
2023-07-20 02:30:00,127,11.0,8.0
2023-07-20 02:30:00,128,994.0,750.0
2023-07-20 02:30:00,129,993.0,750.0
2023-07-20 02:30:00,130,0.0,0.0
2023-07-20 02:30:00,131,987.0,718.0
2023-07-20 02:30:00,132,942.0,758.0
2023-07-20 02:30:00,133,964.0,755.0
2023-07-20 02:30:00,134,208.324799,198.324799
2023-07-20 02:30:00,135,291.0,211.900879
2023-07-20 02:30:00,136,0.0,0.0
2023-07-20 02:30:00,137,0.0,0.0
2023-07-20 02:30:00,138,0.0,0.0
2023-07-20 02:30:00,139,291.0,202.0
2023-07-20 02:30:00,140,0.0,0.0
2023-07-20 02:30:00,141,136.5,94.0
2023-07-20 02:30:00,142,0.0,0.0
2023-07-20 02:30:00,143,0.0,0.0
2023-07-20 02:30:00,144,0.0,0.0
2023-07-20 02:30:00,145,169.0,88.436272
2023-07-20 02:30:00,146,0.0,0.0
2023-07-20 02:30:00,147,86.0,52.0
2023-07-20 02:30:00,150,0.0,0.0
2023-07-20 02:30:00,151,0.0,0.0
2023-07-20 02:30:00,152,0.0,0.0
2023-07-20 02:30:00,153,0.0,0.0
2023-07-20 02:30:00,154,0.0,0.0
2023-07-20 02:30:00,155,0.0,0.0
2023-07-20 02:30:00,156,394.0,350.0
2023-07-20 02:30:00,158,0.0,0.0
2023-07-20 02:30:00,159,1009.0,795.0
2023-07-20 02:30:00,160,0.0,0.0
2023-07-20 02:30:00,161,0.0,0.0
2023-07-20 02:30:00,162,300.0,220.0
2023-07-20 02:30:00,166,0.0,0.0
2023-07-20 02:30:00,167,0.0,0.0
2023-07-20 02:30:00,168,0.0,0.0
2023-07-20 02:30:00,169,0.0,0.0
2023-07-20 02:30:00,170,0.0,0.0
2023-07-20 02:30:00,171,0.0,0.0
2023-07-20 02:30:00,172,0.0,0.0
2023-07-20 02:30:00,173,0.0,0.0
2023-07-20 02:30:00,174,0.0,0.0
2023-07-20 02:30:00,175,282.174103,162.0
2023-07-20 02:30:00,176,286.446686,162.0
2023-07-20 02:30:00,177,297.0,216.0
2023-07-20 02:30:00,178,0.0,0.0
2023-07-20 02:30:00,179,0.0,0.0
2023-07-20 02:30:00,180,0.0,0.0
2023-07-20 02:30:00,181,0.0,0.0
2023-07-20 02:30:00,182,0.0,0.0
2023-07-20 02:30:00,183,0.0,0.0
2023-07-20 02:30:00,184,0.0,0.0
2023-07-20 02:30:00,185,0.0,0.0
2023-07-20 02:30:00,186,0.0,0.0
2023-07-20 02:30:00,187,0.0,0.0
2023-07-20 02:30:00,188,0.0,0.0
2023-07-20 02:30:00,189,0.0,0.0
2023-07-20 02:30:00,190,1001.0,795.0
2023-07-20 02:30:00,191,1002.0,795.0
2023-07-20 02:30:00,193,16.252674,11.999903
2023-07-20 02:30:00,194,16.252674,11.999903
2023-07-20 02:30:00,195,31.0,29.949463
2023-07-20 02:30:00,196,49.250534,35.0
2023-07-20 02:30:00,197,0.0,0.0
2023-07-20 02:30:00,198,0.0,0.0
2023-07-20 02:30:00,200,0.0,0.0
2023-07-20 02:30:00,207,0.0,0.0
2023-07-20 02:30:00,208,0.0,0.0
2023-07-20 02:30:00,209,0.0,0.0
2023-07-20 02:30:00,210,0.0,0.0
2023-07-20 02:30:00,211,0.0,0.0
2023-07-20 02:30:00,212,0.0,0.0
2023-07-20 02:30:00,213,0.0,0.0
2023-07-20 02:30:00,214,0.0,0.0
2023-07-20 02:30:00,215,0.0,0.0
2023-07-20 02:30:00,216,0.0,0.0
2023-07-20 02:30:00,217,16.25,16.25
2023-07-20 02:30:00,218,16.25,16.25
2023-07-20 02:30:00,219,16.25,16.25
2023-07-20 02:30:00,220,16.25,16.25
2023-07-20 02:30:00,231,0.0,0.0
2023-07-20 02:30:00,232,0.0,0.0
2023-07-20 02:30:00,233,0.0,0.0
2023-07-20 02:30:00,234,0.0,0.0
2023-07-20 02:30:00,237,0.0,0.0
2023-07-20 02:30:00,238,0.0,0.0
2023-07-20 02:30:00,240,284.0,200.0
2023-07-20 02:30:00,241,143.0,100.0
2023-07-20 02:30:00,242,0.0,0.0
2023-07-20 02:30:00,243,0.0,0.0
2023-07-20 02:30:00,244,0.0,0.0
2023-07-20 02:30:00,247,0.0,0.0
2023-07-20 02:30:00,248,0.0,0.0
2023-07-20 02:30:00,249,0.0,0.0
2023-07-20 02:30:00,250,0.0,0.0
2023-07-20 02:30:00,251,0.0,0.0
2023-07-20 02:30:00,252,0.0,0.0
2023-07-20 02:30:00,253,0.0,0.0
2023-07-20 02:30:00,254,0.0,0.0
2023-07-20 02:30:00,255,0.0,0.0
2023-07-20 02:30:00,256,0.0,0.0
2023-07-20 02:30:00,257,0.0,0.0
2023-07-20 02:30:00,258,0.0,0.0
2023-07-20 02:30:00,259,0.0,0.0
2023-07-20 02:30:00,260,0.0,0.0
2023-07-20 02:30:00,264,10.000229,5.000229
2023-07-20 02:30:00,265,10.000229,5.000229
2023-07-20 02:30:00,266,0.0,0.0
2023-07-20 02:30:00,267,0.0,0.0
2023-07-20 02:30:00,268,0.0,0.0
2023-07-20 02:30:00,269,0.0,0.0
2023-07-20 02:30:00,270,0.0,0.0
2023-07-20 02:30:00,271,0.0,0.0
2023-07-20 02:30:00,272,0.0,0.0
2023-07-20 02:30:00,273,0.0,0.0
2023-07-20 02:30:00,274,0.0,0.0
2023-07-20 02:30:00,275,0.0,0.0
2023-07-20 02:30:00,276,0.0,0.0
2023-07-20 02:30:00,277,0.0,0.0
2023-07-20 02:30:00,278,0.0,0.0
2023-07-20 02:30:00,279,0.0,0.0
2023-07-20 02:30:00,280,0.0,0.0
2023-07-20 02:30:00,281,0.0,0.0
2023-07-20 02:30:00,282,0.0,0.0
2023-07-20 02:30:00,283,0.0,0.0
2023-07-20 02:30:00,284,0.0,0.0
2023-07-20 02:30:00,285,0.0,0.0
2023-07-20 02:30:00,286,0.0,0.0
2023-07-20 02:30:00,287,0.0,0.0
2023-07-20 02:30:00,288,0.0,0.0
2023-07-20 02:30:00,289,0.0,0.0
2023-07-20 02:30:00,290,0.0,0.0
2023-07-20 02:30:00,291,0.0,0.0
2023-07-20 02:30:00,292,0.0,0.0
2023-07-20 02:30:00,293,0.0,0.0
2023-07-20 02:30:00,294,0.0,0.0
2023-07-20 02:30:00,299,0.0,0.0
2023-07-20 02:30:00,300,0.0,0.0
2023-07-20 02:30:00,301,0.0,0.0
2023-07-20 02:30:00,302,0.0,0.0
2023-07-20 02:30:00,303,0.0,0.0
2023-07-20 02:30:00,304,0.0,0.0
2023-07-20 02:30:00,305,313.774506,215.001404
2023-07-20 02:30:00,306,356.0,286.0
2023-07-20 02:30:00,307,299.412079,200.004578
2023-07-20 02:30:00,308,0.0,0.0
2023-07-20 02:30:00,309,0.0,0.0
2023-07-20 02:30:00,310,0.0,0.0
2023-07-20 02:30:00,311,0.0,0.0
2023-07-20 02:30:00,312,0.0,0.0
2023-07-20 02:30:00,313,0.0,0.0
2023-07-20 02:30:00,314,0.0,0.0
2023-07-20 02:30:00,315,0.0,0.0
2023-07-20 02:30:00,316,0.0,0.0
2023-07-20 02:30:00,317,0.0,0.0
2023-07-20 02:30:00,318,0.0,0.0
2023-07-20 02:30:00,319,0.0,0.0
2023-07-20 02:30:00,320,0.0,0.0
2023-07-20 02:30:00,321,0.0,0.0
2023-07-20 02:30:00,322,0.0,0.0
2023-07-20 02:30:00,323,0.0,0.0
2023-07-20 02:30:00,324,0.0,0.0
2023-07-20 02:30:00,325,0.0,0.0
2023-07-20 02:30:00,326,0.0,0.0
2023-07-20 02:30:00,327,0.0,0.0
2023-07-20 02:30:00,328,0.0,0.0
2023-07-20 02:30:00,329,0.0,0.0
2023-07-20 02:30:00,330,0.0,0.0
2023-07-20 02:30:00,331,816.0,792.338196
2023-07-20 02:30:00,332,813.0,813.0
2023-07-20 02:30:00,333,0.0,0.0
2023-07-20 02:30:00,334,0.0,0.0
2023-07-20 02:30:00,335,0.0,0.0
2023-07-20 02:30:00,336,0.0,0.0
2023-07-20 02:30:00,337,0.0,0.0
2023-07-20 02:30:00,338,0.0,0.0
2023-07-20 02:30:00,339,0.0,0.0
2023-07-20 02:30:00,340,818.0,818.0
2023-07-20 02:30:00,341,817.0,817.0
2023-07-20 02:30:00,342,166.0,135.0
2023-07-20 02:30:00,343,0.0,0.0
2023-07-20 02:30:00,344,100.0,59.997864
2023-07-20 02:30:00,345,100.0,79.998932
2023-07-20 02:30:00,346,84.82962,80.0
2023-07-20 02:30:00,347,163.0,163.0
2023-07-20 02:30:00,348,0.0,0.0
2023-07-20 02:30:00,349,0.0,0.0
2023-07-20 02:30:00,350,0.0,0.0
2023-07-20 02:30:00,351,0.0,0.0
2023-07-20 02:30:00,352,0.0,0.0
2023-07-20 02:30:00,353,0.0,0.0
2023-07-20 02:30:00,354,0.0,0.0
2023-07-20 02:30:00,355,0.0,0.0
2023-07-20 02:30:00,356,25.0,10.0
2023-07-20 02:30:00,357,27.5,10.0
2023-07-20 02:30:00,358,19.0,10.000153
2023-07-20 02:30:00,359,19.0,10.000153
2023-07-20 02:30:00,360,23.5,7.0
2023-07-20 02:30:00,361,23.5,7.0
2023-07-20 02:30:00,362,23.5,7.0
2023-07-20 02:30:00,363,23.5,10.0
2023-07-20 02:30:00,364,0.0,0.0
2023-07-20 02:30:00,365,710.0,665.0
2023-07-20 02:30:00,366,378.487396,355.0
2023-07-20 02:30:00,367,379.159668,355.0
2023-07-20 02:30:00,368,0.0,0.0
2023-07-20 02:30:00,369,0.0,0.0
2023-07-20 02:30:00,370,0.0,0.0
2023-07-20 02:30:00,371,0.0,0.0
2023-07-20 02:30:00,372,0.0,0.0
2023-07-20 02:30:00,373,0.0,0.0
2023-07-20 02:30:00,374,0.0,0.0
2023-07-20 02:30:00,375,0.0,0.0
2023-07-20 02:30:00,376,0.0,0.0
2023-07-20 02:30:00,377,0.0,0.0
2023-07-20 02:30:00,378,0.0,0.0
2023-07-20 02:30:00,379,0.0,0.0
2023-07-20 02:30:00,380,0.0,0.0
2023-07-20 02:30:00,381,0.0,0.0
2023-07-20 02:30:00,382,0.0,0.0
2023-07-20 02:30:00,383,0.0,0.0
2023-07-20 02:30:00,384,0.0,0.0
2023-07-20 02:30:00,385,0.0,0.0
2023-07-20 02:30:00,386,0.0,0.0
2023-07-20 02:30:00,387,0.0,0.0
2023-07-20 02:30:00,388,0.0,0.0
2023-07-20 02:30:00,389,0.0,0.0
2023-07-20 02:30:00,390,0.0,0.0
2023-07-20 02:30:00,419,0.0,0.0
2023-07-20 02:30:00,420,0.0,0.0
2023-07-20 02:30:00,421,0.0,0.0
2023-07-20 02:30:00,422,258.0,180.0
2023-07-20 02:30:00,423,258.0,180.0
2023-07-20 02:30:00,432,301.0,216.0
2023-07-20 02:30:00,433,372.738708,254.0
2023-07-20 02:30:00,434,275.5,275.5
2023-07-20 02:30:00,435,275.5,275.5
2023-07-20 02:30:00,436,278.0,278.0
2023-07-20 02:30:00,437,278.0,278.0
2023-07-20 02:30:00,438,279.0,279.0
2023-07-20 02:30:00,439,281.0,281.0
2023-07-20 02:30:00,440,160.0,120.0
2023-07-20 02:30:00,441,160.0,120.0
2023-07-20 02:30:00,442,171.0,120.0
2023-07-20 02:30:00,443,0.0,0.0
2023-07-20 02:30:00,444,0.0,0.0
2023-07-20 02:30:00,450,0.0,0.0
2023-07-20 02:30:00,451,0.0,0.0
2023-07-20 02:30:00,452,0.0,0.0
2023-07-20 02:30:00,453,0.0,0.0
2023-07-20 02:30:00,459,0.0,0.0
2023-07-20 02:30:00,467,12.0,5.000153
2023-07-20 02:30:00,468,12.0,4.000366
2023-07-20 02:30:00,469,5.000153,1.600391
2023-07-20 02:30:00,471,4.015209,0.0
2023-07-20 02:30:00,472,221.0,221.0
2023-07-20 02:30:00,473,126.0,126.0
2023-07-20 02:30:00,474,223.0,223.0
2023-07-20 02:30:00,475,126.0,126.0
2023-07-20 02:30:00,477,0.0,0.0
2023-07-20 02:30:00,478,0.0,0.0
2023-07-20 02:30:00,479,0.0,0.0
2023-07-20 02:30:00,480,0.0,0.0
2023-07-20 02:30:00,481,0.0,0.0
2023-07-20 02:30:00,482,0.0,0.0
2023-07-20 02:30:00,485,0.0,0.0
2023-07-20 02:30:00,486,0.0,0.0
2023-07-20 02:30:00,487,0.0,0.0
2023-07-20 02:30:00,488,0.0,0.0
2023-07-20 02:30:00,489,996.0,795.0
2023-07-20 02:30:00,490,996.0,795.0
2023-07-20 02:30:00,491,967.0,791.0
2023-07-20 02:30:00,492,968.0,786.0
2023-07-20 02:30:00,493,989.0,795.0
2023-07-20 02:30:00,494,990.0,795.0
2023-07-20 02:30:00,495,0.0,0.0
2023-07-20 02:30:00,496,300.0,200.0
2023-07-20 02:30:00,497,0.0,0.0
2023-07-20 02:30:00,498,0.0,0.0
2023-07-20 02:30:00,499,360.0,265.0
2023-07-20 02:30:00,501,289.0,158.003479
2023-07-20 02:30:00,502,180.675659,180.675659
2023-07-20 02:30:00,503,289.0,200.0
2023-07-20 02:30:00,507,135.0,59.001785
2023-07-20 02:30:00,508,139.199997,106.0
2023-07-20 02:30:00,511,0.0,0.0
2023-07-20 02:30:00,512,0.0,0.0
2023-07-20 02:30:00,513,330.0,150.0
2023-07-20 02:30:00,514,138.0,120.0
2023-07-20 02:30:00,516,0.0,0.0
2023-07-20 02:30:00,521,939.0,775.334839
2023-07-20 02:30:00,522,939.0,761.464417
2023-07-20 02:30:00,523,0.0,0.0
2023-07-20 02:30:00,524,0.0,0.0
2023-07-20 02:30:00,525,0.0,0.0
2023-07-20 02:30:00,526,233.896912,131.0
2023-07-20 02:30:00,527,1357.0,1058.099976
2023-07-20 02:30:00,528,131.0,131.0
2023-07-20 02:30:00,529,707.269226,577.0
2023-07-20 02:30:00,530,716.826904,577.0
2023-07-20 02:30:00,533,0.0,0.0
2023-07-20 02:30:00,534,0.0,0.0
2023-07-20 02:30:00,535,0.0,0.0
2023-07-20 02:30:00,536,0.0,0.0
2023-07-20 02:30:00,537,0.0,0.0
2023-07-20 02:30:00,538,0.0,0.0
2023-07-20 02:30:00,539,339.0,168.0
2023-07-20 02:30:00,540,163.0,84.0
2023-07-20 02:30:00,541,0.0,0.0
2023-07-20 02:30:00,542,0.0,0.0
2023-07-20 02:30:00,544,1012.0,795.0
2023-07-20 02:30:00,545,1012.0,795.0
2023-07-20 02:30:00,546,357.0,186.0
2023-07-20 02:30:00,547,357.0,186.0
2023-07-20 02:30:00,548,326.0,254.0
2023-07-20 02:30:00,549,235.001648,87.0
2023-07-20 02:30:00,550,126.0,43.5
2023-07-20 02:30:00,552,0.0,0.0
2023-07-20 02:30:00,553,0.0,0.0
2023-07-20 02:35:00,1,50.0,40.000244
2023-07-20 02:35:00,2,50.0,40.000244
2023-07-20 02:35:00,3,0.0,0.0
2023-07-20 02:35:00,4,416.021667,364.991486
2023-07-20 02:35:00,5,415.353882,364.991486
2023-07-20 02:35:00,6,0.0,0.0
2023-07-20 02:35:00,7,417.99118,364.991486
2023-07-20 02:35:00,8,0.0,0.0
2023-07-20 02:35:00,9,379.72049,330.0
2023-07-20 02:35:00,10,0.0,0.0
2023-07-20 02:35:00,11,0.0,0.0
2023-07-20 02:35:00,12,350.0,200.0
2023-07-20 02:35:00,15,428.364502,394.686768
2023-07-20 02:35:00,16,0.0,0.0
2023-07-20 02:35:00,17,447.414581,407.414581
2023-07-20 02:35:00,18,430.139282,390.139282
2023-07-20 02:35:00,27,615.0,615.0
2023-07-20 02:35:00,28,612.0,612.0
2023-07-20 02:35:00,29,612.0,612.0
2023-07-20 02:35:00,33,0.0,0.0
2023-07-20 02:35:00,36,1000.0,795.0
2023-07-20 02:35:00,37,993.0,795.0
2023-07-20 02:35:00,43,0.0,0.0
2023-07-20 02:35:00,46,498.974457,445.009064
2023-07-20 02:35:00,47,0.0,0.0
2023-07-20 02:35:00,48,425.521942,410.567047
2023-07-20 02:35:00,49,458.400055,410.046295
2023-07-20 02:35:00,50,463.0,405.012726
2023-07-20 02:35:00,51,0.0,0.0
2023-07-20 02:35:00,52,0.0,0.0
2023-07-20 02:35:00,53,0.0,0.0
2023-07-20 02:35:00,54,0.0,0.0
2023-07-20 02:35:00,55,0.0,0.0
2023-07-20 02:35:00,56,0.0,0.0
2023-07-20 02:35:00,57,0.0,0.0
2023-07-20 02:35:00,58,0.0,0.0
2023-07-20 02:35:00,59,0.0,0.0
2023-07-20 02:35:00,60,0.0,0.0
2023-07-20 02:35:00,61,362.317841,362.317841
2023-07-20 02:35:00,62,461.0,385.102905
2023-07-20 02:35:00,63,0.0,0.0
2023-07-20 02:35:00,64,280.014557,280.014557
2023-07-20 02:35:00,65,296.132233,296.132233
2023-07-20 02:35:00,66,297.967072,297.967072
2023-07-20 02:35:00,67,294.024567,294.024567
2023-07-20 02:35:00,68,285.395416,285.395416
2023-07-20 02:35:00,69,702.095276,670.163574
2023-07-20 02:35:00,70,711.447083,670.621338
2023-07-20 02:35:00,71,43.5,25.002136
2023-07-20 02:35:00,72,43.5,25.002136
2023-07-20 02:35:00,73,0.0,0.0
2023-07-20 02:35:00,74,0.0,0.0
2023-07-20 02:35:00,75,0.0,0.0
2023-07-20 02:35:00,76,0.0,0.0
2023-07-20 02:35:00,77,0.0,0.0
2023-07-20 02:35:00,78,0.0,0.0
2023-07-20 02:35:00,79,0.0,0.0
2023-07-20 02:35:00,80,0.0,0.0
2023-07-20 02:35:00,83,330.377655,330.377655
2023-07-20 02:35:00,84,334.521088,334.521088
2023-07-20 02:35:00,85,320.0,320.0
2023-07-20 02:35:00,86,320.0,320.0
2023-07-20 02:35:00,87,329.583588,329.583588
2023-07-20 02:35:00,88,329.757294,329.757294
2023-07-20 02:35:00,89,364.799988,330.003937
2023-07-20 02:35:00,90,330.003937,330.003937
2023-07-20 02:35:00,91,750.0,750.0
2023-07-20 02:35:00,92,746.845947,746.845947
2023-07-20 02:35:00,95,0.0,0.0
2023-07-20 02:35:00,96,0.0,0.0
2023-07-20 02:35:00,97,0.0,0.0
2023-07-20 02:35:00,98,0.0,0.0
2023-07-20 02:35:00,99,345.648468,249.0
2023-07-20 02:35:00,100,0.0,0.0
2023-07-20 02:35:00,101,0.0,0.0
2023-07-20 02:35:00,102,0.0,0.0
2023-07-20 02:35:00,103,0.0,0.0
2023-07-20 02:35:00,104,0.0,0.0
2023-07-20 02:35:00,105,0.0,0.0
2023-07-20 02:35:00,106,0.0,0.0
2023-07-20 02:35:00,107,0.0,0.0
2023-07-20 02:35:00,108,0.0,0.0
2023-07-20 02:35:00,112,0.0,0.0
2023-07-20 02:35:00,113,0.0,0.0
2023-07-20 02:35:00,114,0.0,0.0
2023-07-20 02:35:00,115,750.045654,750.045654
2023-07-20 02:35:00,116,750.045654,750.045654
2023-07-20 02:35:00,117,106.0,60.000153
2023-07-20 02:35:00,118,106.0,60.000153
2023-07-20 02:35:00,119,106.0,60.000153
2023-07-20 02:35:00,120,106.0,60.000153
2023-07-20 02:35:00,126,11.0,8.0
2023-07-20 02:35:00,127,11.0,8.0
2023-07-20 02:35:00,128,994.0,750.0
2023-07-20 02:35:00,129,993.0,750.0
2023-07-20 02:35:00,130,0.0,0.0
2023-07-20 02:35:00,131,987.0,718.0
2023-07-20 02:35:00,132,942.0,758.0
2023-07-20 02:35:00,133,964.0,755.0
2023-07-20 02:35:00,134,209.440674,199.440674
2023-07-20 02:35:00,135,212.354584,212.354584
2023-07-20 02:35:00,136,0.0,0.0
2023-07-20 02:35:00,137,0.0,0.0
2023-07-20 02:35:00,138,0.0,0.0
2023-07-20 02:35:00,139,291.0,202.0
2023-07-20 02:35:00,140,0.0,0.0
2023-07-20 02:35:00,141,136.5,94.0
2023-07-20 02:35:00,142,0.0,0.0
2023-07-20 02:35:00,143,0.0,0.0
2023-07-20 02:35:00,144,0.0,0.0
2023-07-20 02:35:00,145,169.0,88.436272
2023-07-20 02:35:00,146,0.0,0.0
2023-07-20 02:35:00,147,86.0,52.0
2023-07-20 02:35:00,150,0.0,0.0
2023-07-20 02:35:00,151,0.0,0.0
2023-07-20 02:35:00,152,0.0,0.0
2023-07-20 02:35:00,153,0.0,0.0
2023-07-20 02:35:00,154,0.0,0.0
2023-07-20 02:35:00,155,0.0,0.0
2023-07-20 02:35:00,156,394.0,350.0
2023-07-20 02:35:00,158,0.0,0.0
2023-07-20 02:35:00,159,1009.0,795.0
2023-07-20 02:35:00,160,0.0,0.0
2023-07-20 02:35:00,161,0.0,0.0
2023-07-20 02:35:00,162,300.0,220.0
2023-07-20 02:35:00,166,0.0,0.0
2023-07-20 02:35:00,167,0.0,0.0
2023-07-20 02:35:00,168,0.0,0.0
2023-07-20 02:35:00,169,0.0,0.0
2023-07-20 02:35:00,170,0.0,0.0
2023-07-20 02:35:00,171,0.0,0.0
2023-07-20 02:35:00,172,0.0,0.0
2023-07-20 02:35:00,173,0.0,0.0
2023-07-20 02:35:00,174,0.0,0.0
2023-07-20 02:35:00,175,282.402985,162.0
2023-07-20 02:35:00,176,286.08432,162.0
2023-07-20 02:35:00,177,297.0,216.0
2023-07-20 02:35:00,178,0.0,0.0
2023-07-20 02:35:00,179,0.0,0.0
2023-07-20 02:35:00,180,0.0,0.0
2023-07-20 02:35:00,181,0.0,0.0
2023-07-20 02:35:00,182,0.0,0.0
2023-07-20 02:35:00,183,0.0,0.0
2023-07-20 02:35:00,184,0.0,0.0
2023-07-20 02:35:00,185,0.0,0.0
2023-07-20 02:35:00,186,0.0,0.0
2023-07-20 02:35:00,187,0.0,0.0
2023-07-20 02:35:00,188,0.0,0.0
2023-07-20 02:35:00,189,0.0,0.0
2023-07-20 02:35:00,190,1001.0,795.0
2023-07-20 02:35:00,191,1002.0,795.0
2023-07-20 02:35:00,193,16.252674,11.999903
2023-07-20 02:35:00,194,16.252674,11.999903
2023-07-20 02:35:00,195,31.0,29.949463
2023-07-20 02:35:00,196,49.250534,35.0
2023-07-20 02:35:00,197,0.0,0.0
2023-07-20 02:35:00,198,0.0,0.0
2023-07-20 02:35:00,200,0.0,0.0
2023-07-20 02:35:00,207,0.0,0.0
2023-07-20 02:35:00,208,0.0,0.0
2023-07-20 02:35:00,209,0.0,0.0
2023-07-20 02:35:00,210,0.0,0.0
2023-07-20 02:35:00,211,0.0,0.0
2023-07-20 02:35:00,212,0.0,0.0
2023-07-20 02:35:00,213,0.0,0.0
2023-07-20 02:35:00,214,0.0,0.0
2023-07-20 02:35:00,215,0.0,0.0
2023-07-20 02:35:00,216,0.0,0.0
2023-07-20 02:35:00,217,16.25,16.25
2023-07-20 02:35:00,218,16.25,16.25
2023-07-20 02:35:00,219,16.25,16.25
2023-07-20 02:35:00,220,16.25,16.25
2023-07-20 02:35:00,231,0.0,0.0
2023-07-20 02:35:00,232,0.0,0.0
2023-07-20 02:35:00,233,0.0,0.0
2023-07-20 02:35:00,234,0.0,0.0
2023-07-20 02:35:00,237,0.0,0.0
2023-07-20 02:35:00,238,0.0,0.0
2023-07-20 02:35:00,240,284.0,200.0
2023-07-20 02:35:00,241,143.0,100.0
2023-07-20 02:35:00,242,0.0,0.0
2023-07-20 02:35:00,243,0.0,0.0
2023-07-20 02:35:00,244,0.0,0.0
2023-07-20 02:35:00,247,0.0,0.0
2023-07-20 02:35:00,248,0.0,0.0
2023-07-20 02:35:00,249,0.0,0.0
2023-07-20 02:35:00,250,0.0,0.0
2023-07-20 02:35:00,251,0.0,0.0
2023-07-20 02:35:00,252,0.0,0.0
2023-07-20 02:35:00,253,0.0,0.0
2023-07-20 02:35:00,254,0.0,0.0
2023-07-20 02:35:00,255,0.0,0.0
2023-07-20 02:35:00,256,0.0,0.0
2023-07-20 02:35:00,257,0.0,0.0
2023-07-20 02:35:00,258,0.0,0.0
2023-07-20 02:35:00,259,0.0,0.0
2023-07-20 02:35:00,260,0.0,0.0
2023-07-20 02:35:00,264,10.000229,5.000229
2023-07-20 02:35:00,265,10.000229,5.000229
2023-07-20 02:35:00,266,0.0,0.0
2023-07-20 02:35:00,267,0.0,0.0
2023-07-20 02:35:00,268,0.0,0.0
2023-07-20 02:35:00,269,0.0,0.0
2023-07-20 02:35:00,270,0.0,0.0
2023-07-20 02:35:00,271,0.0,0.0
2023-07-20 02:35:00,272,0.0,0.0
2023-07-20 02:35:00,273,0.0,0.0
2023-07-20 02:35:00,274,0.0,0.0
2023-07-20 02:35:00,275,0.0,0.0
2023-07-20 02:35:00,276,0.0,0.0
2023-07-20 02:35:00,277,0.0,0.0
2023-07-20 02:35:00,278,0.0,0.0
2023-07-20 02:35:00,279,0.0,0.0
2023-07-20 02:35:00,280,0.0,0.0
2023-07-20 02:35:00,281,0.0,0.0
2023-07-20 02:35:00,282,0.0,0.0
2023-07-20 02:35:00,283,0.0,0.0
2023-07-20 02:35:00,284,0.0,0.0
2023-07-20 02:35:00,285,0.0,0.0
2023-07-20 02:35:00,286,0.0,0.0
2023-07-20 02:35:00,287,0.0,0.0
2023-07-20 02:35:00,288,0.0,0.0
2023-07-20 02:35:00,289,0.0,0.0
2023-07-20 02:35:00,290,0.0,0.0
2023-07-20 02:35:00,291,0.0,0.0
2023-07-20 02:35:00,292,0.0,0.0
2023-07-20 02:35:00,293,0.0,0.0
2023-07-20 02:35:00,294,0.0,0.0
2023-07-20 02:35:00,299,0.0,0.0
2023-07-20 02:35:00,300,0.0,0.0
2023-07-20 02:35:00,301,0.0,0.0
2023-07-20 02:35:00,302,0.0,0.0
2023-07-20 02:35:00,303,0.0,0.0
2023-07-20 02:35:00,304,0.0,0.0
2023-07-20 02:35:00,305,310.619568,215.001404
2023-07-20 02:35:00,306,356.0,286.0
2023-07-20 02:35:00,307,296.812347,200.004578
2023-07-20 02:35:00,308,0.0,0.0
2023-07-20 02:35:00,309,0.0,0.0
2023-07-20 02:35:00,310,0.0,0.0
2023-07-20 02:35:00,311,0.0,0.0
2023-07-20 02:35:00,312,0.0,0.0
2023-07-20 02:35:00,313,0.0,0.0
2023-07-20 02:35:00,314,0.0,0.0
2023-07-20 02:35:00,315,0.0,0.0
2023-07-20 02:35:00,316,0.0,0.0
2023-07-20 02:35:00,317,0.0,0.0
2023-07-20 02:35:00,318,0.0,0.0
2023-07-20 02:35:00,319,0.0,0.0
2023-07-20 02:35:00,320,0.0,0.0
2023-07-20 02:35:00,321,0.0,0.0
2023-07-20 02:35:00,322,0.0,0.0
2023-07-20 02:35:00,323,0.0,0.0
2023-07-20 02:35:00,324,0.0,0.0
2023-07-20 02:35:00,325,0.0,0.0
2023-07-20 02:35:00,326,0.0,0.0
2023-07-20 02:35:00,327,0.0,0.0
2023-07-20 02:35:00,328,0.0,0.0
2023-07-20 02:35:00,329,0.0,0.0
2023-07-20 02:35:00,330,0.0,0.0
2023-07-20 02:35:00,331,816.0,746.881714
2023-07-20 02:35:00,332,813.0,813.0
2023-07-20 02:35:00,333,0.0,0.0
2023-07-20 02:35:00,334,0.0,0.0
2023-07-20 02:35:00,335,0.0,0.0
2023-07-20 02:35:00,336,0.0,0.0
2023-07-20 02:35:00,337,0.0,0.0
2023-07-20 02:35:00,338,0.0,0.0
2023-07-20 02:35:00,339,0.0,0.0
2023-07-20 02:35:00,340,818.0,818.0
2023-07-20 02:35:00,341,817.0,817.0
2023-07-20 02:35:00,342,166.0,135.0
2023-07-20 02:35:00,343,0.0,0.0
2023-07-20 02:35:00,344,100.0,59.997864
2023-07-20 02:35:00,345,100.0,79.998932
2023-07-20 02:35:00,346,86.01413,80.0
2023-07-20 02:35:00,347,163.0,163.0
2023-07-20 02:35:00,348,0.0,0.0
2023-07-20 02:35:00,349,0.0,0.0
2023-07-20 02:35:00,350,0.0,0.0
2023-07-20 02:35:00,351,0.0,0.0
2023-07-20 02:35:00,352,0.0,0.0
2023-07-20 02:35:00,353,0.0,0.0
2023-07-20 02:35:00,354,0.0,0.0
2023-07-20 02:35:00,355,0.0,0.0
2023-07-20 02:35:00,356,25.0,10.0
2023-07-20 02:35:00,357,27.5,10.0
2023-07-20 02:35:00,358,19.0,10.000153
2023-07-20 02:35:00,359,19.0,10.000153
2023-07-20 02:35:00,360,23.5,7.0
2023-07-20 02:35:00,361,23.5,7.0
2023-07-20 02:35:00,362,23.5,7.0
2023-07-20 02:35:00,363,23.5,10.0
2023-07-20 02:35:00,364,0.0,0.0
2023-07-20 02:35:00,365,710.0,665.0
2023-07-20 02:35:00,366,378.487396,355.0
2023-07-20 02:35:00,367,379.159668,355.0
2023-07-20 02:35:00,368,0.0,0.0
2023-07-20 02:35:00,369,0.0,0.0
2023-07-20 02:35:00,370,0.0,0.0
2023-07-20 02:35:00,371,0.0,0.0
2023-07-20 02:35:00,372,0.0,0.0
2023-07-20 02:35:00,373,0.0,0.0
2023-07-20 02:35:00,374,0.0,0.0
2023-07-20 02:35:00,375,0.0,0.0
2023-07-20 02:35:00,376,0.0,0.0
2023-07-20 02:35:00,377,0.0,0.0
2023-07-20 02:35:00,378,0.0,0.0
2023-07-20 02:35:00,379,0.0,0.0
2023-07-20 02:35:00,380,0.0,0.0
2023-07-20 02:35:00,381,0.0,0.0
2023-07-20 02:35:00,382,0.0,0.0
2023-07-20 02:35:00,383,0.0,0.0
2023-07-20 02:35:00,384,0.0,0.0
2023-07-20 02:35:00,385,0.0,0.0
2023-07-20 02:35:00,386,0.0,0.0
2023-07-20 02:35:00,387,0.0,0.0
2023-07-20 02:35:00,388,0.0,0.0
2023-07-20 02:35:00,389,0.0,0.0
2023-07-20 02:35:00,390,0.0,0.0
2023-07-20 02:35:00,419,0.0,0.0
2023-07-20 02:35:00,420,0.0,0.0
2023-07-20 02:35:00,421,0.0,0.0
2023-07-20 02:35:00,422,258.0,180.0
2023-07-20 02:35:00,423,258.0,180.0
2023-07-20 02:35:00,432,301.0,216.0
2023-07-20 02:35:00,433,373.255127,254.0
2023-07-20 02:35:00,434,275.5,275.5
2023-07-20 02:35:00,435,275.5,275.5
2023-07-20 02:35:00,436,278.0,278.0
2023-07-20 02:35:00,437,278.0,278.0
2023-07-20 02:35:00,438,279.0,279.0
2023-07-20 02:35:00,439,281.0,281.0
2023-07-20 02:35:00,440,160.0,120.0
2023-07-20 02:35:00,441,160.0,120.0
2023-07-20 02:35:00,442,171.0,120.0
2023-07-20 02:35:00,443,0.0,0.0
2023-07-20 02:35:00,444,0.0,0.0
2023-07-20 02:35:00,450,0.0,0.0
2023-07-20 02:35:00,451,0.0,0.0
2023-07-20 02:35:00,452,0.0,0.0
2023-07-20 02:35:00,453,0.0,0.0
2023-07-20 02:35:00,459,0.0,0.0
2023-07-20 02:35:00,467,12.0,5.000153
2023-07-20 02:35:00,468,12.0,4.000366
2023-07-20 02:35:00,469,5.000153,1.600391
2023-07-20 02:35:00,471,3.688387,0.0
2023-07-20 02:35:00,472,221.0,221.0
2023-07-20 02:35:00,473,126.0,126.0
2023-07-20 02:35:00,474,223.0,223.0
2023-07-20 02:35:00,475,126.0,126.0
2023-07-20 02:35:00,477,0.0,0.0
2023-07-20 02:35:00,478,0.0,0.0
2023-07-20 02:35:00,479,0.0,0.0
2023-07-20 02:35:00,480,0.0,0.0
2023-07-20 02:35:00,481,0.0,0.0
2023-07-20 02:35:00,482,0.0,0.0
2023-07-20 02:35:00,485,0.0,0.0
2023-07-20 02:35:00,486,0.0,0.0
2023-07-20 02:35:00,487,0.0,0.0
2023-07-20 02:35:00,488,0.0,0.0
2023-07-20 02:35:00,489,996.0,795.0
2023-07-20 02:35:00,490,996.0,795.0
2023-07-20 02:35:00,491,967.0,791.0
2023-07-20 02:35:00,492,968.0,786.0
2023-07-20 02:35:00,493,989.0,795.0
2023-07-20 02:35:00,494,990.0,795.0
2023-07-20 02:35:00,495,0.0,0.0
2023-07-20 02:35:00,496,300.0,200.0
2023-07-20 02:35:00,497,0.0,0.0
2023-07-20 02:35:00,498,0.0,0.0
2023-07-20 02:35:00,499,360.0,265.0
2023-07-20 02:35:00,501,289.0,158.003479
2023-07-20 02:35:00,502,158.0,158.0
2023-07-20 02:35:00,503,289.0,200.0
2023-07-20 02:35:00,507,135.0,59.001785
2023-07-20 02:35:00,508,139.199997,106.0
2023-07-20 02:35:00,511,0.0,0.0
2023-07-20 02:35:00,512,0.0,0.0
2023-07-20 02:35:00,513,330.0,150.0
2023-07-20 02:35:00,514,138.0,120.0
2023-07-20 02:35:00,516,0.0,0.0
2023-07-20 02:35:00,521,939.0,765.847717
2023-07-20 02:35:00,522,939.0,755.960632
2023-07-20 02:35:00,523,0.0,0.0
2023-07-20 02:35:00,524,0.0,0.0
2023-07-20 02:35:00,525,0.0,0.0
2023-07-20 02:35:00,526,234.194458,131.0
2023-07-20 02:35:00,527,1357.0,1058.099976
2023-07-20 02:35:00,528,131.0,131.0
2023-07-20 02:35:00,529,707.269226,577.0
2023-07-20 02:35:00,530,716.826904,577.0
2023-07-20 02:35:00,533,0.0,0.0
2023-07-20 02:35:00,534,0.0,0.0
2023-07-20 02:35:00,535,0.0,0.0
2023-07-20 02:35:00,536,0.0,0.0
2023-07-20 02:35:00,537,0.0,0.0
2023-07-20 02:35:00,538,0.0,0.0
2023-07-20 02:35:00,539,339.0,168.0
2023-07-20 02:35:00,540,163.0,84.0
2023-07-20 02:35:00,541,0.0,0.0
2023-07-20 02:35:00,542,0.0,0.0
2023-07-20 02:35:00,544,1012.0,795.0
2023-07-20 02:35:00,545,1012.0,795.0
2023-07-20 02:35:00,546,357.0,186.0
2023-07-20 02:35:00,547,357.0,186.0
2023-07-20 02:35:00,548,326.0,254.0
2023-07-20 02:35:00,549,235.001648,87.0
2023-07-20 02:35:00,550,126.0,43.5
2023-07-20 02:35:00,552,0.0,0.0
2023-07-20 02:35:00,553,0.0,0.0
2023-07-20 02:40:00,1,50.0,40.000244
2023-07-20 02:40:00,2,50.0,40.000244
2023-07-20 02:40:00,3,0.0,0.0
2023-07-20 02:40:00,4,415.62915,364.991486
2023-07-20 02:40:00,5,416.567108,364.991486
2023-07-20 02:40:00,6,0.0,0.0
2023-07-20 02:40:00,7,419.693542,364.991486
2023-07-20 02:40:00,8,0.0,0.0
2023-07-20 02:40:00,9,379.72049,330.0
2023-07-20 02:40:00,10,0.0,0.0
2023-07-20 02:40:00,11,0.0,0.0
2023-07-20 02:40:00,12,350.0,200.0
2023-07-20 02:40:00,15,426.226257,394.595215
2023-07-20 02:40:00,16,0.0,0.0
2023-07-20 02:40:00,17,434.9151,394.9151
2023-07-20 02:40:00,18,413.36087,380.018097
2023-07-20 02:40:00,27,615.0,615.0
2023-07-20 02:40:00,28,612.0,612.0
2023-07-20 02:40:00,29,612.0,612.0
2023-07-20 02:40:00,33,0.0,0.0
2023-07-20 02:40:00,36,1000.0,795.0
2023-07-20 02:40:00,37,993.0,795.0
2023-07-20 02:40:00,43,0.0,0.0
2023-07-20 02:40:00,46,445.009064,445.009064
2023-07-20 02:40:00,47,0.0,0.0
2023-07-20 02:40:00,48,444.515778,410.567047
2023-07-20 02:40:00,49,453.593994,410.046295
2023-07-20 02:40:00,50,463.0,405.012726
2023-07-20 02:40:00,51,0.0,0.0
2023-07-20 02:40:00,52,0.0,0.0
2023-07-20 02:40:00,53,0.0,0.0
2023-07-20 02:40:00,54,0.0,0.0
2023-07-20 02:40:00,55,0.0,0.0
2023-07-20 02:40:00,56,0.0,0.0
2023-07-20 02:40:00,57,0.0,0.0
2023-07-20 02:40:00,58,0.0,0.0
2023-07-20 02:40:00,59,0.0,0.0
2023-07-20 02:40:00,60,0.0,0.0
2023-07-20 02:40:00,61,462.615143,362.615143
2023-07-20 02:40:00,62,461.0,377.66626
2023-07-20 02:40:00,63,0.0,0.0
2023-07-20 02:40:00,64,330.923828,280.014557
2023-07-20 02:40:00,65,296.132233,296.132233
2023-07-20 02:40:00,66,297.967072,297.967072
2023-07-20 02:40:00,67,293.999786,293.999786
2023-07-20 02:40:00,68,285.395416,285.395416
2023-07-20 02:40:00,69,670.163574,670.163574
2023-07-20 02:40:00,70,670.621338,670.621338
2023-07-20 02:40:00,71,43.5,25.002136
2023-07-20 02:40:00,72,43.5,25.002136
2023-07-20 02:40:00,73,0.0,0.0
2023-07-20 02:40:00,74,0.0,0.0
2023-07-20 02:40:00,75,0.0,0.0
2023-07-20 02:40:00,76,0.0,0.0
2023-07-20 02:40:00,77,0.0,0.0
2023-07-20 02:40:00,78,0.0,0.0
2023-07-20 02:40:00,79,0.0,0.0
2023-07-20 02:40:00,80,0.0,0.0
2023-07-20 02:40:00,83,330.377655,330.377655
2023-07-20 02:40:00,84,334.471527,334.471527
2023-07-20 02:40:00,85,320.0,320.0
2023-07-20 02:40:00,86,320.0,320.0
2023-07-20 02:40:00,87,329.583588,329.583588
2023-07-20 02:40:00,88,329.757294,329.757294
2023-07-20 02:40:00,89,330.003937,330.003937
2023-07-20 02:40:00,90,330.003937,330.003937
2023-07-20 02:40:00,91,750.0,750.0
2023-07-20 02:40:00,92,746.845947,746.845947
2023-07-20 02:40:00,95,0.0,0.0
2023-07-20 02:40:00,96,0.0,0.0
2023-07-20 02:40:00,97,0.0,0.0
2023-07-20 02:40:00,98,0.0,0.0
2023-07-20 02:40:00,99,345.968872,249.0
2023-07-20 02:40:00,100,0.0,0.0
2023-07-20 02:40:00,101,0.0,0.0
2023-07-20 02:40:00,102,0.0,0.0
2023-07-20 02:40:00,103,0.0,0.0
2023-07-20 02:40:00,104,0.0,0.0
2023-07-20 02:40:00,105,0.0,0.0
2023-07-20 02:40:00,106,0.0,0.0
2023-07-20 02:40:00,107,0.0,0.0
2023-07-20 02:40:00,108,0.0,0.0
2023-07-20 02:40:00,112,0.0,0.0
2023-07-20 02:40:00,113,0.0,0.0
2023-07-20 02:40:00,114,0.0,0.0
2023-07-20 02:40:00,115,750.045654,750.045654
2023-07-20 02:40:00,116,907.869812,750.045654
2023-07-20 02:40:00,117,106.0,60.000153
2023-07-20 02:40:00,118,106.0,60.000153
2023-07-20 02:40:00,119,106.0,60.000153
2023-07-20 02:40:00,120,106.0,60.000153
2023-07-20 02:40:00,126,11.0,8.0
2023-07-20 02:40:00,127,11.0,8.0
2023-07-20 02:40:00,128,994.0,750.0
2023-07-20 02:40:00,129,993.0,750.0
2023-07-20 02:40:00,130,0.0,0.0
2023-07-20 02:40:00,131,987.0,718.0
2023-07-20 02:40:00,132,942.0,758.0
2023-07-20 02:40:00,133,964.0,755.0
2023-07-20 02:40:00,134,203.348221,203.348221
2023-07-20 02:40:00,135,219.234741,219.234741
2023-07-20 02:40:00,136,0.0,0.0
2023-07-20 02:40:00,137,0.0,0.0
2023-07-20 02:40:00,138,0.0,0.0
2023-07-20 02:40:00,139,291.0,202.0
2023-07-20 02:40:00,140,0.0,0.0
2023-07-20 02:40:00,141,136.5,94.0
2023-07-20 02:40:00,142,0.0,0.0
2023-07-20 02:40:00,143,0.0,0.0
2023-07-20 02:40:00,144,0.0,0.0
2023-07-20 02:40:00,145,169.0,88.436272
2023-07-20 02:40:00,146,0.0,0.0
2023-07-20 02:40:00,147,86.0,52.0
2023-07-20 02:40:00,150,0.0,0.0
2023-07-20 02:40:00,151,0.0,0.0
2023-07-20 02:40:00,152,0.0,0.0
2023-07-20 02:40:00,153,0.0,0.0
2023-07-20 02:40:00,154,0.0,0.0
2023-07-20 02:40:00,155,0.0,0.0
2023-07-20 02:40:00,156,394.0,350.0
2023-07-20 02:40:00,158,0.0,0.0
2023-07-20 02:40:00,159,1009.0,795.0
2023-07-20 02:40:00,160,0.0,0.0
2023-07-20 02:40:00,161,0.0,0.0
2023-07-20 02:40:00,162,300.0,220.0
2023-07-20 02:40:00,166,0.0,0.0
2023-07-20 02:40:00,167,0.0,0.0
2023-07-20 02:40:00,168,0.0,0.0
2023-07-20 02:40:00,169,0.0,0.0
2023-07-20 02:40:00,170,0.0,0.0
2023-07-20 02:40:00,171,0.0,0.0
2023-07-20 02:40:00,172,0.0,0.0
2023-07-20 02:40:00,173,0.0,0.0
2023-07-20 02:40:00,174,0.0,0.0
2023-07-20 02:40:00,175,282.326691,162.0
2023-07-20 02:40:00,176,285.931732,162.0
2023-07-20 02:40:00,177,297.0,216.0
2023-07-20 02:40:00,178,0.0,0.0
2023-07-20 02:40:00,179,0.0,0.0
2023-07-20 02:40:00,180,0.0,0.0
2023-07-20 02:40:00,181,0.0,0.0
2023-07-20 02:40:00,182,0.0,0.0
2023-07-20 02:40:00,183,0.0,0.0
2023-07-20 02:40:00,184,0.0,0.0
2023-07-20 02:40:00,185,0.0,0.0
2023-07-20 02:40:00,186,0.0,0.0
2023-07-20 02:40:00,187,0.0,0.0
2023-07-20 02:40:00,188,0.0,0.0
2023-07-20 02:40:00,189,0.0,0.0
2023-07-20 02:40:00,190,1001.0,795.0
2023-07-20 02:40:00,191,1002.0,795.0
2023-07-20 02:40:00,193,16.252674,11.999903
2023-07-20 02:40:00,194,16.252674,11.999903
2023-07-20 02:40:00,195,31.0,29.949463
2023-07-20 02:40:00,196,49.250534,35.0
2023-07-20 02:40:00,197,200.0,120.0
2023-07-20 02:40:00,198,0.0,0.0
2023-07-20 02:40:00,200,0.0,0.0
2023-07-20 02:40:00,207,0.0,0.0
2023-07-20 02:40:00,208,0.0,0.0
2023-07-20 02:40:00,209,0.0,0.0
2023-07-20 02:40:00,210,0.0,0.0
2023-07-20 02:40:00,211,0.0,0.0
2023-07-20 02:40:00,212,0.0,0.0
2023-07-20 02:40:00,213,0.0,0.0
2023-07-20 02:40:00,214,0.0,0.0
2023-07-20 02:40:00,215,0.0,0.0
2023-07-20 02:40:00,216,0.0,0.0
2023-07-20 02:40:00,217,16.25,16.25
2023-07-20 02:40:00,218,16.25,16.25
2023-07-20 02:40:00,219,16.25,16.25
2023-07-20 02:40:00,220,16.25,16.25
2023-07-20 02:40:00,231,0.0,0.0
2023-07-20 02:40:00,232,0.0,0.0
2023-07-20 02:40:00,233,0.0,0.0
2023-07-20 02:40:00,234,0.0,0.0
2023-07-20 02:40:00,237,0.0,0.0
2023-07-20 02:40:00,238,0.0,0.0
2023-07-20 02:40:00,240,284.0,200.0
2023-07-20 02:40:00,241,143.0,100.0
2023-07-20 02:40:00,242,0.0,0.0
2023-07-20 02:40:00,243,0.0,0.0
2023-07-20 02:40:00,244,0.0,0.0
2023-07-20 02:40:00,247,0.0,0.0
2023-07-20 02:40:00,248,0.0,0.0
2023-07-20 02:40:00,249,0.0,0.0
2023-07-20 02:40:00,250,0.0,0.0
2023-07-20 02:40:00,251,0.0,0.0
2023-07-20 02:40:00,252,0.0,0.0
2023-07-20 02:40:00,253,0.0,0.0
2023-07-20 02:40:00,254,0.0,0.0
2023-07-20 02:40:00,255,0.0,0.0
2023-07-20 02:40:00,256,0.0,0.0
2023-07-20 02:40:00,257,0.0,0.0
2023-07-20 02:40:00,258,0.0,0.0
2023-07-20 02:40:00,259,0.0,0.0
2023-07-20 02:40:00,260,0.0,0.0
2023-07-20 02:40:00,264,10.000229,5.000229
2023-07-20 02:40:00,265,10.000229,5.000229
2023-07-20 02:40:00,266,0.0,0.0
2023-07-20 02:40:00,267,0.0,0.0
2023-07-20 02:40:00,268,0.0,0.0
2023-07-20 02:40:00,269,0.0,0.0
2023-07-20 02:40:00,270,0.0,0.0
2023-07-20 02:40:00,271,0.0,0.0
2023-07-20 02:40:00,272,0.0,0.0
2023-07-20 02:40:00,273,0.0,0.0
2023-07-20 02:40:00,274,0.0,0.0
2023-07-20 02:40:00,275,0.0,0.0
2023-07-20 02:40:00,276,0.0,0.0
2023-07-20 02:40:00,277,0.0,0.0
2023-07-20 02:40:00,278,0.0,0.0
2023-07-20 02:40:00,279,0.0,0.0
2023-07-20 02:40:00,280,0.0,0.0
2023-07-20 02:40:00,281,0.0,0.0
2023-07-20 02:40:00,282,0.0,0.0
2023-07-20 02:40:00,283,0.0,0.0
2023-07-20 02:40:00,284,0.0,0.0
2023-07-20 02:40:00,285,0.0,0.0
2023-07-20 02:40:00,286,0.0,0.0
2023-07-20 02:40:00,287,0.0,0.0
2023-07-20 02:40:00,288,0.0,0.0
2023-07-20 02:40:00,289,0.0,0.0
2023-07-20 02:40:00,290,0.0,0.0
2023-07-20 02:40:00,291,0.0,0.0
2023-07-20 02:40:00,292,0.0,0.0
2023-07-20 02:40:00,293,0.0,0.0
2023-07-20 02:40:00,294,0.0,0.0
2023-07-20 02:40:00,299,0.0,0.0
2023-07-20 02:40:00,300,0.0,0.0
2023-07-20 02:40:00,301,0.0,0.0
2023-07-20 02:40:00,302,0.0,0.0
2023-07-20 02:40:00,303,0.0,0.0
2023-07-20 02:40:00,304,0.0,0.0
2023-07-20 02:40:00,305,318.473358,215.001404
2023-07-20 02:40:00,306,356.0,286.0
2023-07-20 02:40:00,307,303.646027,200.004578
2023-07-20 02:40:00,308,0.0,0.0
2023-07-20 02:40:00,309,0.0,0.0
2023-07-20 02:40:00,310,0.0,0.0
2023-07-20 02:40:00,311,0.0,0.0
2023-07-20 02:40:00,312,0.0,0.0
2023-07-20 02:40:00,313,0.0,0.0
2023-07-20 02:40:00,314,0.0,0.0
2023-07-20 02:40:00,315,0.0,0.0
2023-07-20 02:40:00,316,0.0,0.0
2023-07-20 02:40:00,317,0.0,0.0
2023-07-20 02:40:00,318,0.0,0.0
2023-07-20 02:40:00,319,0.0,0.0
2023-07-20 02:40:00,320,0.0,0.0
2023-07-20 02:40:00,321,0.0,0.0
2023-07-20 02:40:00,322,0.0,0.0
2023-07-20 02:40:00,323,0.0,0.0
2023-07-20 02:40:00,324,0.0,0.0
2023-07-20 02:40:00,325,0.0,0.0
2023-07-20 02:40:00,326,0.0,0.0
2023-07-20 02:40:00,327,0.0,0.0
2023-07-20 02:40:00,328,0.0,0.0
2023-07-20 02:40:00,329,0.0,0.0
2023-07-20 02:40:00,330,0.0,0.0
2023-07-20 02:40:00,331,815.968628,748.02063
2023-07-20 02:40:00,332,813.0,813.0
2023-07-20 02:40:00,333,0.0,0.0
2023-07-20 02:40:00,334,0.0,0.0
2023-07-20 02:40:00,335,0.0,0.0
2023-07-20 02:40:00,336,0.0,0.0
2023-07-20 02:40:00,337,0.0,0.0
2023-07-20 02:40:00,338,0.0,0.0
2023-07-20 02:40:00,339,0.0,0.0
2023-07-20 02:40:00,340,818.0,818.0
2023-07-20 02:40:00,341,817.0,817.0
2023-07-20 02:40:00,342,166.0,135.0
2023-07-20 02:40:00,343,0.0,0.0
2023-07-20 02:40:00,344,100.0,59.997864
2023-07-20 02:40:00,345,100.0,79.998932
2023-07-20 02:40:00,346,86.340302,80.0
2023-07-20 02:40:00,347,163.0,163.0
2023-07-20 02:40:00,348,0.0,0.0
2023-07-20 02:40:00,349,0.0,0.0
2023-07-20 02:40:00,350,0.0,0.0
2023-07-20 02:40:00,351,0.0,0.0
2023-07-20 02:40:00,352,0.0,0.0
2023-07-20 02:40:00,353,0.0,0.0
2023-07-20 02:40:00,354,0.0,0.0
2023-07-20 02:40:00,355,0.0,0.0
2023-07-20 02:40:00,356,25.0,10.0
2023-07-20 02:40:00,357,27.5,10.0
2023-07-20 02:40:00,358,19.0,10.000153
2023-07-20 02:40:00,359,19.0,10.000153
2023-07-20 02:40:00,360,23.5,7.0
2023-07-20 02:40:00,361,23.5,7.0
2023-07-20 02:40:00,362,23.5,7.0
2023-07-20 02:40:00,363,23.5,10.0
2023-07-20 02:40:00,364,0.0,0.0
2023-07-20 02:40:00,365,710.0,665.0
2023-07-20 02:40:00,366,378.487396,355.0
2023-07-20 02:40:00,367,379.159668,355.0
2023-07-20 02:40:00,368,0.0,0.0
2023-07-20 02:40:00,369,0.0,0.0
2023-07-20 02:40:00,370,0.0,0.0
2023-07-20 02:40:00,371,0.0,0.0
2023-07-20 02:40:00,372,0.0,0.0
2023-07-20 02:40:00,373,0.0,0.0
2023-07-20 02:40:00,374,0.0,0.0
2023-07-20 02:40:00,375,0.0,0.0
2023-07-20 02:40:00,376,0.0,0.0
2023-07-20 02:40:00,377,0.0,0.0
2023-07-20 02:40:00,378,0.0,0.0
2023-07-20 02:40:00,379,0.0,0.0
2023-07-20 02:40:00,380,0.0,0.0
2023-07-20 02:40:00,381,0.0,0.0
2023-07-20 02:40:00,382,0.0,0.0
2023-07-20 02:40:00,383,0.0,0.0
2023-07-20 02:40:00,384,0.0,0.0
2023-07-20 02:40:00,385,0.0,0.0
2023-07-20 02:40:00,386,0.0,0.0
2023-07-20 02:40:00,387,0.0,0.0
2023-07-20 02:40:00,388,0.0,0.0
2023-07-20 02:40:00,389,0.0,0.0
2023-07-20 02:40:00,390,0.0,0.0
2023-07-20 02:40:00,419,0.0,0.0
2023-07-20 02:40:00,420,0.0,0.0
2023-07-20 02:40:00,421,0.0,0.0
2023-07-20 02:40:00,422,258.0,180.0
2023-07-20 02:40:00,423,258.0,180.0
2023-07-20 02:40:00,432,301.0,216.0
2023-07-20 02:40:00,433,374.380798,254.0
2023-07-20 02:40:00,434,275.5,275.5
2023-07-20 02:40:00,435,275.5,275.5
2023-07-20 02:40:00,436,278.0,278.0
2023-07-20 02:40:00,437,278.0,278.0
2023-07-20 02:40:00,438,279.0,279.0
2023-07-20 02:40:00,439,281.0,281.0
2023-07-20 02:40:00,440,160.0,120.0
2023-07-20 02:40:00,441,160.0,120.0
2023-07-20 02:40:00,442,171.0,120.0
2023-07-20 02:40:00,443,0.0,0.0
2023-07-20 02:40:00,444,0.0,0.0
2023-07-20 02:40:00,450,0.0,0.0
2023-07-20 02:40:00,451,0.0,0.0
2023-07-20 02:40:00,452,0.0,0.0
2023-07-20 02:40:00,453,0.0,0.0
2023-07-20 02:40:00,459,0.0,0.0
2023-07-20 02:40:00,467,12.0,5.000153
2023-07-20 02:40:00,468,12.0,4.000366
2023-07-20 02:40:00,469,5.000153,1.600391
2023-07-20 02:40:00,471,4.099331,0.0
2023-07-20 02:40:00,472,221.0,221.0
2023-07-20 02:40:00,473,126.0,126.0
2023-07-20 02:40:00,474,223.0,223.0
2023-07-20 02:40:00,475,126.0,126.0
2023-07-20 02:40:00,477,0.0,0.0
2023-07-20 02:40:00,478,0.0,0.0
2023-07-20 02:40:00,479,0.0,0.0
2023-07-20 02:40:00,480,0.0,0.0
2023-07-20 02:40:00,481,0.0,0.0
2023-07-20 02:40:00,482,0.0,0.0
2023-07-20 02:40:00,485,0.0,0.0
2023-07-20 02:40:00,486,0.0,0.0
2023-07-20 02:40:00,487,0.0,0.0
2023-07-20 02:40:00,488,0.0,0.0
2023-07-20 02:40:00,489,996.0,795.0
2023-07-20 02:40:00,490,996.0,795.0
2023-07-20 02:40:00,491,967.0,791.0
2023-07-20 02:40:00,492,968.0,786.0
2023-07-20 02:40:00,493,989.0,795.0
2023-07-20 02:40:00,494,990.0,795.0
2023-07-20 02:40:00,495,0.0,0.0
2023-07-20 02:40:00,496,300.0,200.0
2023-07-20 02:40:00,497,0.0,0.0
2023-07-20 02:40:00,498,0.0,0.0
2023-07-20 02:40:00,499,360.0,265.0
2023-07-20 02:40:00,501,289.0,158.003479
2023-07-20 02:40:00,502,159.389038,159.389038
2023-07-20 02:40:00,503,289.0,200.0
2023-07-20 02:40:00,507,135.0,59.001785
2023-07-20 02:40:00,508,139.199997,106.0
2023-07-20 02:40:00,511,0.0,0.0
2023-07-20 02:40:00,512,0.0,0.0
2023-07-20 02:40:00,513,330.0,150.0
2023-07-20 02:40:00,514,138.0,120.0
2023-07-20 02:40:00,516,0.0,0.0
2023-07-20 02:40:00,521,847.136169,775.435303
2023-07-20 02:40:00,522,939.0,766.303528
2023-07-20 02:40:00,523,0.0,0.0
2023-07-20 02:40:00,524,0.0,0.0
2023-07-20 02:40:00,525,0.0,0.0
2023-07-20 02:40:00,526,235.361816,131.0
2023-07-20 02:40:00,527,1357.0,1058.099976
2023-07-20 02:40:00,528,131.0,131.0
2023-07-20 02:40:00,529,707.269226,577.0
2023-07-20 02:40:00,530,716.826904,577.0
2023-07-20 02:40:00,533,0.0,0.0
2023-07-20 02:40:00,534,0.0,0.0
2023-07-20 02:40:00,535,0.0,0.0
2023-07-20 02:40:00,536,0.0,0.0
2023-07-20 02:40:00,537,0.0,0.0
2023-07-20 02:40:00,538,0.0,0.0
2023-07-20 02:40:00,539,339.0,168.0
2023-07-20 02:40:00,540,163.0,84.0
2023-07-20 02:40:00,541,0.0,0.0
2023-07-20 02:40:00,542,0.0,0.0
2023-07-20 02:40:00,544,1012.0,795.0
2023-07-20 02:40:00,545,1012.0,795.0
2023-07-20 02:40:00,546,357.0,186.0
2023-07-20 02:40:00,547,357.0,186.0
2023-07-20 02:40:00,548,326.0,254.0
2023-07-20 02:40:00,549,235.001648,87.0
2023-07-20 02:40:00,550,126.0,43.5
2023-07-20 02:40:00,552,0.0,0.0
2023-07-20 02:40:00,553,0.0,0.0
2023-07-20 02:45:00,1,50.0,40.000244
2023-07-20 02:45:00,2,50.0,40.000244
2023-07-20 02:45:00,3,0.0,0.0
2023-07-20 02:45:00,4,400.258209,364.991486
2023-07-20 02:45:00,5,412.969543,364.991486
2023-07-20 02:45:00,6,0.0,0.0
2023-07-20 02:45:00,7,417.313446,364.991486
2023-07-20 02:45:00,8,0.0,0.0
2023-07-20 02:45:00,9,379.72049,330.0
2023-07-20 02:45:00,10,0.0,0.0
2023-07-20 02:45:00,11,0.0,0.0
2023-07-20 02:45:00,12,350.0,200.0
2023-07-20 02:45:00,15,418.564575,394.938477
2023-07-20 02:45:00,16,0.0,0.0
2023-07-20 02:45:00,17,420.039886,380.039886
2023-07-20 02:45:00,18,383.98172,380.018097
2023-07-20 02:45:00,27,615.0,615.0
2023-07-20 02:45:00,28,612.0,612.0
2023-07-20 02:45:00,29,612.0,612.0
2023-07-20 02:45:00,33,0.0,0.0
2023-07-20 02:45:00,36,1000.0,795.0
2023-07-20 02:45:00,37,993.0,795.0
2023-07-20 02:45:00,43,0.0,0.0
2023-07-20 02:45:00,46,445.009064,445.009064
2023-07-20 02:45:00,47,0.0,0.0
2023-07-20 02:45:00,48,437.50589,410.567047
2023-07-20 02:45:00,49,457.147614,410.046295
2023-07-20 02:45:00,50,463.0,405.012726
2023-07-20 02:45:00,51,0.0,0.0
2023-07-20 02:45:00,52,0.0,0.0
2023-07-20 02:45:00,53,0.0,0.0
2023-07-20 02:45:00,54,0.0,0.0
2023-07-20 02:45:00,55,0.0,0.0
2023-07-20 02:45:00,56,0.0,0.0
2023-07-20 02:45:00,57,0.0,0.0
2023-07-20 02:45:00,58,0.0,0.0
2023-07-20 02:45:00,59,0.0,0.0
2023-07-20 02:45:00,60,0.0,0.0
2023-07-20 02:45:00,61,462.188171,362.188171
2023-07-20 02:45:00,62,461.0,368.727722
2023-07-20 02:45:00,63,0.0,0.0
2023-07-20 02:45:00,64,331.530762,280.014557
2023-07-20 02:45:00,65,296.157013,296.157013
2023-07-20 02:45:00,66,297.967072,297.967072
2023-07-20 02:45:00,67,293.999786,293.999786
2023-07-20 02:45:00,68,285.395416,285.395416
2023-07-20 02:45:00,69,670.163574,670.163574
2023-07-20 02:45:00,70,670.621338,670.621338
2023-07-20 02:45:00,71,43.5,25.002136
2023-07-20 02:45:00,72,43.5,25.002136
2023-07-20 02:45:00,73,0.0,0.0
2023-07-20 02:45:00,74,0.0,0.0
2023-07-20 02:45:00,75,0.0,0.0
2023-07-20 02:45:00,76,0.0,0.0
2023-07-20 02:45:00,77,0.0,0.0
2023-07-20 02:45:00,78,0.0,0.0
2023-07-20 02:45:00,79,0.0,0.0
2023-07-20 02:45:00,80,0.0,0.0
2023-07-20 02:45:00,83,330.377655,330.377655
2023-07-20 02:45:00,84,334.521088,334.521088
2023-07-20 02:45:00,85,320.0,320.0
2023-07-20 02:45:00,86,320.0,320.0
2023-07-20 02:45:00,87,329.583588,329.583588
2023-07-20 02:45:00,88,329.757294,329.757294
2023-07-20 02:45:00,89,330.003937,330.003937
2023-07-20 02:45:00,90,330.003937,330.003937
2023-07-20 02:45:00,91,750.0,750.0
2023-07-20 02:45:00,92,746.754395,746.754395
2023-07-20 02:45:00,95,0.0,0.0
2023-07-20 02:45:00,96,0.0,0.0
2023-07-20 02:45:00,97,0.0,0.0
2023-07-20 02:45:00,98,0.0,0.0
2023-07-20 02:45:00,99,345.67688,249.0
2023-07-20 02:45:00,100,0.0,0.0
2023-07-20 02:45:00,101,0.0,0.0
2023-07-20 02:45:00,102,0.0,0.0
2023-07-20 02:45:00,103,0.0,0.0
2023-07-20 02:45:00,104,0.0,0.0
2023-07-20 02:45:00,105,0.0,0.0
2023-07-20 02:45:00,106,0.0,0.0
2023-07-20 02:45:00,107,0.0,0.0
2023-07-20 02:45:00,108,0.0,0.0
2023-07-20 02:45:00,112,0.0,0.0
2023-07-20 02:45:00,113,0.0,0.0
2023-07-20 02:45:00,114,0.0,0.0
2023-07-20 02:45:00,115,750.045654,750.045654
2023-07-20 02:45:00,116,750.045654,750.045654
2023-07-20 02:45:00,117,106.0,60.000153
2023-07-20 02:45:00,118,106.0,60.000153
2023-07-20 02:45:00,119,106.0,60.000153
2023-07-20 02:45:00,120,106.0,60.000153
2023-07-20 02:45:00,126,11.0,8.0
2023-07-20 02:45:00,127,11.0,8.0
2023-07-20 02:45:00,128,994.0,750.0
2023-07-20 02:45:00,129,993.0,750.0
2023-07-20 02:45:00,130,0.0,0.0
2023-07-20 02:45:00,131,987.0,718.0
2023-07-20 02:45:00,132,942.0,758.0
2023-07-20 02:45:00,133,964.0,755.0
2023-07-20 02:45:00,134,206.311188,206.311188
2023-07-20 02:45:00,135,210.0,210.0
2023-07-20 02:45:00,136,0.0,0.0
2023-07-20 02:45:00,137,0.0,0.0
2023-07-20 02:45:00,138,0.0,0.0
2023-07-20 02:45:00,139,291.0,202.0
2023-07-20 02:45:00,140,0.0,0.0
2023-07-20 02:45:00,141,136.5,94.0
2023-07-20 02:45:00,142,0.0,0.0
2023-07-20 02:45:00,143,0.0,0.0
2023-07-20 02:45:00,144,0.0,0.0
2023-07-20 02:45:00,145,169.0,88.436272
2023-07-20 02:45:00,146,0.0,0.0
2023-07-20 02:45:00,147,86.0,52.0
2023-07-20 02:45:00,150,0.0,0.0
2023-07-20 02:45:00,151,0.0,0.0
2023-07-20 02:45:00,152,0.0,0.0
2023-07-20 02:45:00,153,0.0,0.0
2023-07-20 02:45:00,154,0.0,0.0
2023-07-20 02:45:00,155,0.0,0.0
2023-07-20 02:45:00,156,394.0,350.0
2023-07-20 02:45:00,158,0.0,0.0
2023-07-20 02:45:00,159,1009.0,795.0
2023-07-20 02:45:00,160,0.0,0.0
2023-07-20 02:45:00,161,0.0,0.0
2023-07-20 02:45:00,162,300.0,220.0
2023-07-20 02:45:00,166,0.0,0.0
2023-07-20 02:45:00,167,0.0,0.0
2023-07-20 02:45:00,168,0.0,0.0
2023-07-20 02:45:00,169,0.0,0.0
2023-07-20 02:45:00,170,0.0,0.0
2023-07-20 02:45:00,171,0.0,0.0
2023-07-20 02:45:00,172,0.0,0.0
2023-07-20 02:45:00,173,0.0,0.0
2023-07-20 02:45:00,174,0.0,0.0
2023-07-20 02:45:00,175,282.326691,162.0
2023-07-20 02:45:00,176,286.08432,162.0
2023-07-20 02:45:00,177,297.0,216.0
2023-07-20 02:45:00,178,0.0,0.0
2023-07-20 02:45:00,179,0.0,0.0
2023-07-20 02:45:00,180,0.0,0.0
2023-07-20 02:45:00,181,0.0,0.0
2023-07-20 02:45:00,182,0.0,0.0
2023-07-20 02:45:00,183,0.0,0.0
2023-07-20 02:45:00,184,0.0,0.0
2023-07-20 02:45:00,185,0.0,0.0
2023-07-20 02:45:00,186,0.0,0.0
2023-07-20 02:45:00,187,0.0,0.0
2023-07-20 02:45:00,188,0.0,0.0
2023-07-20 02:45:00,189,0.0,0.0
2023-07-20 02:45:00,190,1001.0,795.0
2023-07-20 02:45:00,191,1002.0,795.0
2023-07-20 02:45:00,193,16.252674,11.999903
2023-07-20 02:45:00,194,16.252674,11.999903
2023-07-20 02:45:00,195,31.0,29.949463
2023-07-20 02:45:00,196,49.250534,35.0
2023-07-20 02:45:00,197,200.0,120.0
2023-07-20 02:45:00,198,0.0,0.0
2023-07-20 02:45:00,200,0.0,0.0
2023-07-20 02:45:00,207,0.0,0.0
2023-07-20 02:45:00,208,0.0,0.0
2023-07-20 02:45:00,209,0.0,0.0
2023-07-20 02:45:00,210,0.0,0.0
2023-07-20 02:45:00,211,0.0,0.0
2023-07-20 02:45:00,212,0.0,0.0
2023-07-20 02:45:00,213,0.0,0.0
2023-07-20 02:45:00,214,0.0,0.0
2023-07-20 02:45:00,215,0.0,0.0
2023-07-20 02:45:00,216,0.0,0.0
2023-07-20 02:45:00,217,16.25,16.25
2023-07-20 02:45:00,218,16.25,16.25
2023-07-20 02:45:00,219,16.25,16.25
2023-07-20 02:45:00,220,16.25,16.25
2023-07-20 02:45:00,231,0.0,0.0
2023-07-20 02:45:00,232,0.0,0.0
2023-07-20 02:45:00,233,0.0,0.0
2023-07-20 02:45:00,234,0.0,0.0
2023-07-20 02:45:00,237,0.0,0.0
2023-07-20 02:45:00,238,0.0,0.0
2023-07-20 02:45:00,240,284.0,200.0
2023-07-20 02:45:00,241,143.0,100.0
2023-07-20 02:45:00,242,0.0,0.0
2023-07-20 02:45:00,243,0.0,0.0
2023-07-20 02:45:00,244,0.0,0.0
2023-07-20 02:45:00,247,0.0,0.0
2023-07-20 02:45:00,248,0.0,0.0
2023-07-20 02:45:00,249,0.0,0.0
2023-07-20 02:45:00,250,0.0,0.0
2023-07-20 02:45:00,251,0.0,0.0
2023-07-20 02:45:00,252,0.0,0.0
2023-07-20 02:45:00,253,0.0,0.0
2023-07-20 02:45:00,254,0.0,0.0
2023-07-20 02:45:00,255,0.0,0.0
2023-07-20 02:45:00,256,0.0,0.0
2023-07-20 02:45:00,257,0.0,0.0
2023-07-20 02:45:00,258,0.0,0.0
2023-07-20 02:45:00,259,0.0,0.0
2023-07-20 02:45:00,260,0.0,0.0
2023-07-20 02:45:00,264,10.000229,5.000229
2023-07-20 02:45:00,265,10.000229,5.000229
2023-07-20 02:45:00,266,0.0,0.0
2023-07-20 02:45:00,267,0.0,0.0
2023-07-20 02:45:00,268,0.0,0.0
2023-07-20 02:45:00,269,0.0,0.0
2023-07-20 02:45:00,270,0.0,0.0
2023-07-20 02:45:00,271,0.0,0.0
2023-07-20 02:45:00,272,0.0,0.0
2023-07-20 02:45:00,273,0.0,0.0
2023-07-20 02:45:00,274,0.0,0.0
2023-07-20 02:45:00,275,0.0,0.0
2023-07-20 02:45:00,276,0.0,0.0
2023-07-20 02:45:00,277,0.0,0.0
2023-07-20 02:45:00,278,0.0,0.0
2023-07-20 02:45:00,279,0.0,0.0
2023-07-20 02:45:00,280,0.0,0.0
2023-07-20 02:45:00,281,0.0,0.0
2023-07-20 02:45:00,282,0.0,0.0
2023-07-20 02:45:00,283,0.0,0.0
2023-07-20 02:45:00,284,0.0,0.0
2023-07-20 02:45:00,285,0.0,0.0
2023-07-20 02:45:00,286,0.0,0.0
2023-07-20 02:45:00,287,0.0,0.0
2023-07-20 02:45:00,288,0.0,0.0
2023-07-20 02:45:00,289,0.0,0.0
2023-07-20 02:45:00,290,0.0,0.0
2023-07-20 02:45:00,291,0.0,0.0
2023-07-20 02:45:00,292,0.0,0.0
2023-07-20 02:45:00,293,0.0,0.0
2023-07-20 02:45:00,294,0.0,0.0
2023-07-20 02:45:00,299,0.0,0.0
2023-07-20 02:45:00,300,0.0,0.0
2023-07-20 02:45:00,301,0.0,0.0
2023-07-20 02:45:00,302,0.0,0.0
2023-07-20 02:45:00,303,0.0,0.0
2023-07-20 02:45:00,304,0.0,0.0
2023-07-20 02:45:00,305,310.463135,215.001404
2023-07-20 02:45:00,306,356.0,286.0
2023-07-20 02:45:00,307,296.708893,200.004578
2023-07-20 02:45:00,308,0.0,0.0
2023-07-20 02:45:00,309,0.0,0.0
2023-07-20 02:45:00,310,0.0,0.0
2023-07-20 02:45:00,311,0.0,0.0
2023-07-20 02:45:00,312,0.0,0.0
2023-07-20 02:45:00,313,0.0,0.0
2023-07-20 02:45:00,314,0.0,0.0
2023-07-20 02:45:00,315,0.0,0.0
2023-07-20 02:45:00,316,0.0,0.0
2023-07-20 02:45:00,317,0.0,0.0
2023-07-20 02:45:00,318,0.0,0.0
2023-07-20 02:45:00,319,0.0,0.0
2023-07-20 02:45:00,320,0.0,0.0
2023-07-20 02:45:00,321,0.0,0.0
2023-07-20 02:45:00,322,0.0,0.0
2023-07-20 02:45:00,323,0.0,0.0
2023-07-20 02:45:00,324,0.0,0.0
2023-07-20 02:45:00,325,0.0,0.0
2023-07-20 02:45:00,326,0.0,0.0
2023-07-20 02:45:00,327,0.0,0.0
2023-07-20 02:45:00,328,0.0,0.0
2023-07-20 02:45:00,329,0.0,0.0
2023-07-20 02:45:00,330,0.0,0.0
2023-07-20 02:45:00,331,815.968628,773.288757
2023-07-20 02:45:00,332,813.0,813.0
2023-07-20 02:45:00,333,0.0,0.0
2023-07-20 02:45:00,334,0.0,0.0
2023-07-20 02:45:00,335,0.0,0.0
2023-07-20 02:45:00,336,0.0,0.0
2023-07-20 02:45:00,337,0.0,0.0
2023-07-20 02:45:00,338,0.0,0.0
2023-07-20 02:45:00,339,0.0,0.0
2023-07-20 02:45:00,340,818.0,818.0
2023-07-20 02:45:00,341,817.0,817.0
2023-07-20 02:45:00,342,166.0,135.0
2023-07-20 02:45:00,343,0.0,0.0
2023-07-20 02:45:00,344,100.0,59.997864
2023-07-20 02:45:00,345,100.0,79.998932
2023-07-20 02:45:00,346,86.105682,80.0
2023-07-20 02:45:00,347,163.0,163.0
2023-07-20 02:45:00,348,0.0,0.0
2023-07-20 02:45:00,349,0.0,0.0
2023-07-20 02:45:00,350,0.0,0.0
2023-07-20 02:45:00,351,0.0,0.0
2023-07-20 02:45:00,352,0.0,0.0
2023-07-20 02:45:00,353,0.0,0.0
2023-07-20 02:45:00,354,0.0,0.0
2023-07-20 02:45:00,355,0.0,0.0
2023-07-20 02:45:00,356,25.0,10.0
2023-07-20 02:45:00,357,27.5,10.0
2023-07-20 02:45:00,358,19.0,10.000153
2023-07-20 02:45:00,359,19.0,10.000153
2023-07-20 02:45:00,360,23.5,7.0
2023-07-20 02:45:00,361,23.5,7.0
2023-07-20 02:45:00,362,23.5,7.0
2023-07-20 02:45:00,363,23.5,10.0
2023-07-20 02:45:00,364,0.0,0.0
2023-07-20 02:45:00,365,710.0,665.0
2023-07-20 02:45:00,366,378.487396,355.0
2023-07-20 02:45:00,367,379.159668,355.0
2023-07-20 02:45:00,368,0.0,0.0
2023-07-20 02:45:00,369,0.0,0.0
2023-07-20 02:45:00,370,0.0,0.0
2023-07-20 02:45:00,371,0.0,0.0
2023-07-20 02:45:00,372,0.0,0.0
2023-07-20 02:45:00,373,0.0,0.0
2023-07-20 02:45:00,374,0.0,0.0
2023-07-20 02:45:00,375,0.0,0.0
2023-07-20 02:45:00,376,0.0,0.0
2023-07-20 02:45:00,377,0.0,0.0
2023-07-20 02:45:00,378,0.0,0.0
2023-07-20 02:45:00,379,0.0,0.0
2023-07-20 02:45:00,380,0.0,0.0
2023-07-20 02:45:00,381,0.0,0.0
2023-07-20 02:45:00,382,0.0,0.0
2023-07-20 02:45:00,383,0.0,0.0
2023-07-20 02:45:00,384,0.0,0.0
2023-07-20 02:45:00,385,0.0,0.0
2023-07-20 02:45:00,386,0.0,0.0
2023-07-20 02:45:00,387,0.0,0.0
2023-07-20 02:45:00,388,0.0,0.0
2023-07-20 02:45:00,389,0.0,0.0
2023-07-20 02:45:00,390,0.0,0.0
2023-07-20 02:45:00,419,0.0,0.0
2023-07-20 02:45:00,420,0.0,0.0
2023-07-20 02:45:00,421,0.0,0.0
2023-07-20 02:45:00,422,258.0,180.0
2023-07-20 02:45:00,423,258.0,180.0
2023-07-20 02:45:00,432,301.0,216.0
2023-07-20 02:45:00,433,373.123474,254.0
2023-07-20 02:45:00,434,275.5,275.5
2023-07-20 02:45:00,435,275.5,275.5
2023-07-20 02:45:00,436,278.0,278.0
2023-07-20 02:45:00,437,278.0,278.0
2023-07-20 02:45:00,438,279.0,279.0
2023-07-20 02:45:00,439,281.0,281.0
2023-07-20 02:45:00,440,160.0,120.0
2023-07-20 02:45:00,441,160.0,120.0
2023-07-20 02:45:00,442,171.0,120.0
2023-07-20 02:45:00,443,0.0,0.0
2023-07-20 02:45:00,444,0.0,0.0
2023-07-20 02:45:00,450,0.0,0.0
2023-07-20 02:45:00,451,0.0,0.0
2023-07-20 02:45:00,452,0.0,0.0
2023-07-20 02:45:00,453,0.0,0.0
2023-07-20 02:45:00,459,0.0,0.0
2023-07-20 02:45:00,467,12.0,5.000153
2023-07-20 02:45:00,468,12.0,4.000366
2023-07-20 02:45:00,469,5.000153,1.600391
2023-07-20 02:45:00,471,4.168874,0.0
2023-07-20 02:45:00,472,221.0,221.0
2023-07-20 02:45:00,473,126.0,126.0
2023-07-20 02:45:00,474,223.0,223.0
2023-07-20 02:45:00,475,126.0,126.0
2023-07-20 02:45:00,477,0.0,0.0
2023-07-20 02:45:00,478,0.0,0.0
2023-07-20 02:45:00,479,0.0,0.0
2023-07-20 02:45:00,480,0.0,0.0
2023-07-20 02:45:00,481,0.0,0.0
2023-07-20 02:45:00,482,0.0,0.0
2023-07-20 02:45:00,485,0.0,0.0
2023-07-20 02:45:00,486,0.0,0.0
2023-07-20 02:45:00,487,0.0,0.0
2023-07-20 02:45:00,488,0.0,0.0
2023-07-20 02:45:00,489,996.0,795.0
2023-07-20 02:45:00,490,996.0,795.0
2023-07-20 02:45:00,491,967.0,791.0
2023-07-20 02:45:00,492,968.0,786.0
2023-07-20 02:45:00,493,989.0,795.0
2023-07-20 02:45:00,494,990.0,795.0
2023-07-20 02:45:00,495,0.0,0.0
2023-07-20 02:45:00,496,300.0,200.0
2023-07-20 02:45:00,497,0.0,0.0
2023-07-20 02:45:00,498,0.0,0.0
2023-07-20 02:45:00,499,360.0,265.0
2023-07-20 02:45:00,501,289.0,158.003479
2023-07-20 02:45:00,502,158.0,158.0
2023-07-20 02:45:00,503,289.0,200.0
2023-07-20 02:45:00,507,135.0,59.001785
2023-07-20 02:45:00,508,139.199997,106.0
2023-07-20 02:45:00,511,0.0,0.0
2023-07-20 02:45:00,512,0.0,0.0
2023-07-20 02:45:00,513,330.0,150.0
2023-07-20 02:45:00,514,138.0,120.0
2023-07-20 02:45:00,516,0.0,0.0
2023-07-20 02:45:00,521,883.831726,765.906067
2023-07-20 02:45:00,522,939.0,758.559082
2023-07-20 02:45:00,523,0.0,0.0
2023-07-20 02:45:00,524,0.0,0.0
2023-07-20 02:45:00,525,0.0,0.0
2023-07-20 02:45:00,526,235.888245,131.0
2023-07-20 02:45:00,527,1357.0,1058.099976
2023-07-20 02:45:00,528,131.0,131.0
2023-07-20 02:45:00,529,707.269226,577.0
2023-07-20 02:45:00,530,716.826904,577.0
2023-07-20 02:45:00,533,0.0,0.0
2023-07-20 02:45:00,534,0.0,0.0
2023-07-20 02:45:00,535,0.0,0.0
2023-07-20 02:45:00,536,0.0,0.0
2023-07-20 02:45:00,537,0.0,0.0
2023-07-20 02:45:00,538,0.0,0.0
2023-07-20 02:45:00,539,339.0,168.0
2023-07-20 02:45:00,540,163.0,84.0
2023-07-20 02:45:00,541,0.0,0.0
2023-07-20 02:45:00,542,0.0,0.0
2023-07-20 02:45:00,544,1012.0,795.0
2023-07-20 02:45:00,545,1012.0,795.0
2023-07-20 02:45:00,546,357.0,186.0
2023-07-20 02:45:00,547,357.0,186.0
2023-07-20 02:45:00,548,326.0,254.0
2023-07-20 02:45:00,549,235.001648,87.0
2023-07-20 02:45:00,550,126.0,43.5
2023-07-20 02:45:00,552,0.0,0.0
2023-07-20 02:45:00,553,0.0,0.0
2023-07-20 02:50:00,1,50.0,40.000244
2023-07-20 02:50:00,2,50.0,40.000244
2023-07-20 02:50:00,3,0.0,0.0
2023-07-20 02:50:00,4,419.868195,364.991486
2023-07-20 02:50:00,5,420.779572,364.991486
2023-07-20 02:50:00,6,0.0,0.0
2023-07-20 02:50:00,7,422.155426,364.991486
2023-07-20 02:50:00,8,0.0,0.0
2023-07-20 02:50:00,9,379.72049,330.0
2023-07-20 02:50:00,10,0.0,0.0
2023-07-20 02:50:00,11,0.0,0.0
2023-07-20 02:50:00,12,350.0,200.0
2023-07-20 02:50:00,15,426.369446,394.77832
2023-07-20 02:50:00,16,0.0,0.0
2023-07-20 02:50:00,17,414.493378,379.79483
2023-07-20 02:50:00,18,403.910706,380.018097
2023-07-20 02:50:00,27,615.0,615.0
2023-07-20 02:50:00,28,612.0,612.0
2023-07-20 02:50:00,29,612.0,612.0
2023-07-20 02:50:00,33,0.0,0.0
2023-07-20 02:50:00,36,1000.0,795.0
2023-07-20 02:50:00,37,993.0,795.0
2023-07-20 02:50:00,43,0.0,0.0
2023-07-20 02:50:00,46,445.009064,445.009064
2023-07-20 02:50:00,47,0.0,0.0
2023-07-20 02:50:00,48,459.740112,409.922394
2023-07-20 02:50:00,49,462.763214,410.046295
2023-07-20 02:50:00,50,463.0,405.012726
2023-07-20 02:50:00,51,0.0,0.0
2023-07-20 02:50:00,52,0.0,0.0
2023-07-20 02:50:00,53,0.0,0.0
2023-07-20 02:50:00,54,0.0,0.0
2023-07-20 02:50:00,55,0.0,0.0
2023-07-20 02:50:00,56,0.0,0.0
2023-07-20 02:50:00,57,0.0,0.0
2023-07-20 02:50:00,58,0.0,0.0
2023-07-20 02:50:00,59,0.0,0.0
2023-07-20 02:50:00,60,0.0,0.0
2023-07-20 02:50:00,61,463.0,366.84137
2023-07-20 02:50:00,62,460.911987,360.911987
2023-07-20 02:50:00,63,0.0,0.0
2023-07-20 02:50:00,64,344.850006,280.014557
2023-07-20 02:50:00,65,296.132233,296.132233
2023-07-20 02:50:00,66,297.967072,297.967072
2023-07-20 02:50:00,67,294.024567,294.024567
2023-07-20 02:50:00,68,285.395416,285.395416
2023-07-20 02:50:00,69,670.163574,670.163574
2023-07-20 02:50:00,70,670.621338,670.621338
2023-07-20 02:50:00,71,43.5,25.002136
2023-07-20 02:50:00,72,43.5,25.002136
2023-07-20 02:50:00,73,0.0,0.0
2023-07-20 02:50:00,74,0.0,0.0
2023-07-20 02:50:00,75,0.0,0.0
2023-07-20 02:50:00,76,0.0,0.0
2023-07-20 02:50:00,77,0.0,0.0
2023-07-20 02:50:00,78,0.0,0.0
2023-07-20 02:50:00,79,0.0,0.0
2023-07-20 02:50:00,80,0.0,0.0
2023-07-20 02:50:00,83,330.377655,330.377655
2023-07-20 02:50:00,84,334.521088,334.521088
2023-07-20 02:50:00,85,320.0,320.0
2023-07-20 02:50:00,86,320.0,320.0
2023-07-20 02:50:00,87,329.583588,329.583588
2023-07-20 02:50:00,88,329.757294,329.757294
2023-07-20 02:50:00,89,330.003937,330.003937
2023-07-20 02:50:00,90,330.003937,330.003937
2023-07-20 02:50:00,91,750.0,750.0
2023-07-20 02:50:00,92,746.845947,746.845947
2023-07-20 02:50:00,95,0.0,0.0
2023-07-20 02:50:00,96,0.0,0.0
2023-07-20 02:50:00,97,0.0,0.0
2023-07-20 02:50:00,98,0.0,0.0
2023-07-20 02:50:00,99,346.131226,249.0
2023-07-20 02:50:00,100,0.0,0.0
2023-07-20 02:50:00,101,0.0,0.0
2023-07-20 02:50:00,102,0.0,0.0
2023-07-20 02:50:00,103,0.0,0.0
2023-07-20 02:50:00,104,0.0,0.0
2023-07-20 02:50:00,105,0.0,0.0
2023-07-20 02:50:00,106,0.0,0.0
2023-07-20 02:50:00,107,0.0,0.0
2023-07-20 02:50:00,108,0.0,0.0
2023-07-20 02:50:00,112,0.0,0.0
2023-07-20 02:50:00,113,0.0,0.0
2023-07-20 02:50:00,114,0.0,0.0
2023-07-20 02:50:00,115,750.045654,750.045654
2023-07-20 02:50:00,116,917.99292,750.045654
2023-07-20 02:50:00,117,106.0,60.000153
2023-07-20 02:50:00,118,106.0,60.000153
2023-07-20 02:50:00,119,106.0,60.000153
2023-07-20 02:50:00,120,106.0,60.000153
2023-07-20 02:50:00,126,11.0,8.0
2023-07-20 02:50:00,127,11.0,8.0
2023-07-20 02:50:00,128,994.0,750.0
2023-07-20 02:50:00,129,993.0,750.0
2023-07-20 02:50:00,130,0.0,0.0
2023-07-20 02:50:00,131,987.0,718.0
2023-07-20 02:50:00,132,942.0,758.0
2023-07-20 02:50:00,133,964.0,755.0
2023-07-20 02:50:00,134,208.647964,208.647964
2023-07-20 02:50:00,135,210.0,210.0
2023-07-20 02:50:00,136,0.0,0.0
2023-07-20 02:50:00,137,0.0,0.0
2023-07-20 02:50:00,138,0.0,0.0
2023-07-20 02:50:00,139,291.0,202.0
2023-07-20 02:50:00,140,0.0,0.0
2023-07-20 02:50:00,141,136.5,94.0
2023-07-20 02:50:00,142,0.0,0.0
2023-07-20 02:50:00,143,0.0,0.0
2023-07-20 02:50:00,144,0.0,0.0
2023-07-20 02:50:00,145,169.0,88.436272
2023-07-20 02:50:00,146,0.0,0.0
2023-07-20 02:50:00,147,86.0,52.0
2023-07-20 02:50:00,150,0.0,0.0
2023-07-20 02:50:00,151,0.0,0.0
2023-07-20 02:50:00,152,0.0,0.0
2023-07-20 02:50:00,153,0.0,0.0
2023-07-20 02:50:00,154,0.0,0.0
2023-07-20 02:50:00,155,0.0,0.0
2023-07-20 02:50:00,156,394.0,350.0
2023-07-20 02:50:00,158,0.0,0.0
2023-07-20 02:50:00,159,1009.0,795.0
2023-07-20 02:50:00,160,0.0,0.0
2023-07-20 02:50:00,161,0.0,0.0
2023-07-20 02:50:00,162,300.0,220.0
2023-07-20 02:50:00,166,0.0,0.0
2023-07-20 02:50:00,167,0.0,0.0
2023-07-20 02:50:00,168,0.0,0.0
2023-07-20 02:50:00,169,0.0,0.0
2023-07-20 02:50:00,170,0.0,0.0
2023-07-20 02:50:00,171,0.0,0.0
2023-07-20 02:50:00,172,0.0,0.0
2023-07-20 02:50:00,173,0.0,0.0
2023-07-20 02:50:00,174,0.0,0.0
2023-07-20 02:50:00,175,282.460236,162.0
2023-07-20 02:50:00,176,285.931732,162.0
2023-07-20 02:50:00,177,297.0,216.0
2023-07-20 02:50:00,178,0.0,0.0
2023-07-20 02:50:00,179,0.0,0.0
2023-07-20 02:50:00,180,0.0,0.0
2023-07-20 02:50:00,181,0.0,0.0
2023-07-20 02:50:00,182,0.0,0.0
2023-07-20 02:50:00,183,0.0,0.0
2023-07-20 02:50:00,184,0.0,0.0
2023-07-20 02:50:00,185,0.0,0.0
2023-07-20 02:50:00,186,0.0,0.0
2023-07-20 02:50:00,187,0.0,0.0
2023-07-20 02:50:00,188,0.0,0.0
2023-07-20 02:50:00,189,0.0,0.0
2023-07-20 02:50:00,190,1001.0,795.0
2023-07-20 02:50:00,191,1002.0,795.0
2023-07-20 02:50:00,193,16.252674,11.999903
2023-07-20 02:50:00,194,16.252674,11.999903
2023-07-20 02:50:00,195,31.0,29.949463
2023-07-20 02:50:00,196,49.250534,35.0
2023-07-20 02:50:00,197,200.0,120.0
2023-07-20 02:50:00,198,0.0,0.0
2023-07-20 02:50:00,200,0.0,0.0
2023-07-20 02:50:00,207,0.0,0.0
2023-07-20 02:50:00,208,0.0,0.0
2023-07-20 02:50:00,209,0.0,0.0
2023-07-20 02:50:00,210,0.0,0.0
2023-07-20 02:50:00,211,0.0,0.0
2023-07-20 02:50:00,212,0.0,0.0
2023-07-20 02:50:00,213,0.0,0.0
2023-07-20 02:50:00,214,0.0,0.0
2023-07-20 02:50:00,215,0.0,0.0
2023-07-20 02:50:00,216,0.0,0.0
2023-07-20 02:50:00,217,16.25,16.25
2023-07-20 02:50:00,218,16.25,16.25
2023-07-20 02:50:00,219,16.25,16.25
2023-07-20 02:50:00,220,16.25,16.25
2023-07-20 02:50:00,231,0.0,0.0
2023-07-20 02:50:00,232,0.0,0.0
2023-07-20 02:50:00,233,0.0,0.0
2023-07-20 02:50:00,234,0.0,0.0
2023-07-20 02:50:00,237,0.0,0.0
2023-07-20 02:50:00,238,0.0,0.0
2023-07-20 02:50:00,240,284.0,200.0
2023-07-20 02:50:00,241,143.0,100.0
2023-07-20 02:50:00,242,0.0,0.0
2023-07-20 02:50:00,243,0.0,0.0
2023-07-20 02:50:00,244,0.0,0.0
2023-07-20 02:50:00,247,0.0,0.0
2023-07-20 02:50:00,248,0.0,0.0
2023-07-20 02:50:00,249,0.0,0.0
2023-07-20 02:50:00,250,0.0,0.0
2023-07-20 02:50:00,251,0.0,0.0
2023-07-20 02:50:00,252,0.0,0.0
2023-07-20 02:50:00,253,0.0,0.0
2023-07-20 02:50:00,254,0.0,0.0
2023-07-20 02:50:00,255,0.0,0.0
2023-07-20 02:50:00,256,0.0,0.0
2023-07-20 02:50:00,257,0.0,0.0
2023-07-20 02:50:00,258,0.0,0.0
2023-07-20 02:50:00,259,0.0,0.0
2023-07-20 02:50:00,260,0.0,0.0
2023-07-20 02:50:00,264,10.000229,5.000229
2023-07-20 02:50:00,265,10.000229,5.000229
2023-07-20 02:50:00,266,0.0,0.0
2023-07-20 02:50:00,267,0.0,0.0
2023-07-20 02:50:00,268,0.0,0.0
2023-07-20 02:50:00,269,0.0,0.0
2023-07-20 02:50:00,270,0.0,0.0
2023-07-20 02:50:00,271,0.0,0.0
2023-07-20 02:50:00,272,0.0,0.0
2023-07-20 02:50:00,273,0.0,0.0
2023-07-20 02:50:00,274,0.0,0.0
2023-07-20 02:50:00,275,0.0,0.0
2023-07-20 02:50:00,276,0.0,0.0
2023-07-20 02:50:00,277,0.0,0.0
2023-07-20 02:50:00,278,0.0,0.0
2023-07-20 02:50:00,279,0.0,0.0
2023-07-20 02:50:00,280,0.0,0.0
2023-07-20 02:50:00,281,0.0,0.0
2023-07-20 02:50:00,282,0.0,0.0
2023-07-20 02:50:00,283,0.0,0.0
2023-07-20 02:50:00,284,0.0,0.0
2023-07-20 02:50:00,285,0.0,0.0
2023-07-20 02:50:00,286,0.0,0.0
2023-07-20 02:50:00,287,0.0,0.0
2023-07-20 02:50:00,288,0.0,0.0
2023-07-20 02:50:00,289,0.0,0.0
2023-07-20 02:50:00,290,0.0,0.0
2023-07-20 02:50:00,291,0.0,0.0
2023-07-20 02:50:00,292,0.0,0.0
2023-07-20 02:50:00,293,0.0,0.0
2023-07-20 02:50:00,294,0.0,0.0
2023-07-20 02:50:00,299,0.0,0.0
2023-07-20 02:50:00,300,0.0,0.0
2023-07-20 02:50:00,301,0.0,0.0
2023-07-20 02:50:00,302,0.0,0.0
2023-07-20 02:50:00,303,0.0,0.0
2023-07-20 02:50:00,304,0.0,0.0
2023-07-20 02:50:00,305,315.769226,215.001404
2023-07-20 02:50:00,306,356.0,286.0
2023-07-20 02:50:00,307,303.215271,200.004578
2023-07-20 02:50:00,308,0.0,0.0
2023-07-20 02:50:00,309,0.0,0.0
2023-07-20 02:50:00,310,0.0,0.0
2023-07-20 02:50:00,311,0.0,0.0
2023-07-20 02:50:00,312,0.0,0.0
2023-07-20 02:50:00,313,0.0,0.0
2023-07-20 02:50:00,314,0.0,0.0
2023-07-20 02:50:00,315,0.0,0.0
2023-07-20 02:50:00,316,0.0,0.0
2023-07-20 02:50:00,317,0.0,0.0
2023-07-20 02:50:00,318,0.0,0.0
2023-07-20 02:50:00,319,0.0,0.0
2023-07-20 02:50:00,320,0.0,0.0
2023-07-20 02:50:00,321,0.0,0.0
2023-07-20 02:50:00,322,0.0,0.0
2023-07-20 02:50:00,323,0.0,0.0
2023-07-20 02:50:00,324,0.0,0.0
2023-07-20 02:50:00,325,0.0,0.0
2023-07-20 02:50:00,326,0.0,0.0
2023-07-20 02:50:00,327,0.0,0.0
2023-07-20 02:50:00,328,0.0,0.0
2023-07-20 02:50:00,329,0.0,0.0
2023-07-20 02:50:00,330,0.0,0.0
2023-07-20 02:50:00,331,816.0,668.586731
2023-07-20 02:50:00,332,813.0,813.0
2023-07-20 02:50:00,333,0.0,0.0
2023-07-20 02:50:00,334,0.0,0.0
2023-07-20 02:50:00,335,0.0,0.0
2023-07-20 02:50:00,336,0.0,0.0
2023-07-20 02:50:00,337,0.0,0.0
2023-07-20 02:50:00,338,0.0,0.0
2023-07-20 02:50:00,339,0.0,0.0
2023-07-20 02:50:00,340,818.0,818.0
2023-07-20 02:50:00,341,817.0,817.0
2023-07-20 02:50:00,342,166.0,135.0
2023-07-20 02:50:00,343,0.0,0.0
2023-07-20 02:50:00,344,100.0,59.997864
2023-07-20 02:50:00,345,100.0,79.998932
2023-07-20 02:50:00,346,85.808136,80.0
2023-07-20 02:50:00,347,163.0,163.0
2023-07-20 02:50:00,348,0.0,0.0
2023-07-20 02:50:00,349,0.0,0.0
2023-07-20 02:50:00,350,0.0,0.0
2023-07-20 02:50:00,351,0.0,0.0
2023-07-20 02:50:00,352,0.0,0.0
2023-07-20 02:50:00,353,0.0,0.0
2023-07-20 02:50:00,354,0.0,0.0
2023-07-20 02:50:00,355,0.0,0.0
2023-07-20 02:50:00,356,25.0,10.0
2023-07-20 02:50:00,357,27.5,10.0
2023-07-20 02:50:00,358,19.0,10.000153
2023-07-20 02:50:00,359,19.0,10.000153
2023-07-20 02:50:00,360,23.5,7.0
2023-07-20 02:50:00,361,23.5,7.0
2023-07-20 02:50:00,362,23.5,7.0
2023-07-20 02:50:00,363,23.5,10.0
2023-07-20 02:50:00,364,0.0,0.0
2023-07-20 02:50:00,365,710.0,665.0
2023-07-20 02:50:00,366,378.487396,355.0
2023-07-20 02:50:00,367,379.159668,355.0
2023-07-20 02:50:00,368,0.0,0.0
2023-07-20 02:50:00,369,0.0,0.0
2023-07-20 02:50:00,370,0.0,0.0
2023-07-20 02:50:00,371,0.0,0.0
2023-07-20 02:50:00,372,0.0,0.0
2023-07-20 02:50:00,373,0.0,0.0
2023-07-20 02:50:00,374,0.0,0.0
2023-07-20 02:50:00,375,0.0,0.0
2023-07-20 02:50:00,376,0.0,0.0
2023-07-20 02:50:00,377,0.0,0.0
2023-07-20 02:50:00,378,0.0,0.0
2023-07-20 02:50:00,379,0.0,0.0
2023-07-20 02:50:00,380,0.0,0.0
2023-07-20 02:50:00,381,0.0,0.0
2023-07-20 02:50:00,382,0.0,0.0
2023-07-20 02:50:00,383,0.0,0.0
2023-07-20 02:50:00,384,0.0,0.0
2023-07-20 02:50:00,385,0.0,0.0
2023-07-20 02:50:00,386,0.0,0.0
2023-07-20 02:50:00,387,0.0,0.0
2023-07-20 02:50:00,388,0.0,0.0
2023-07-20 02:50:00,389,0.0,0.0
2023-07-20 02:50:00,390,0.0,0.0
2023-07-20 02:50:00,419,0.0,0.0
2023-07-20 02:50:00,420,0.0,0.0
2023-07-20 02:50:00,421,0.0,0.0
2023-07-20 02:50:00,422,258.0,180.0
2023-07-20 02:50:00,423,258.0,180.0
2023-07-20 02:50:00,432,301.0,216.0
2023-07-20 02:50:00,433,370.735291,254.0
2023-07-20 02:50:00,434,275.5,275.5
2023-07-20 02:50:00,435,275.5,275.5
2023-07-20 02:50:00,436,278.0,278.0
2023-07-20 02:50:00,437,278.0,278.0
2023-07-20 02:50:00,438,279.0,279.0
2023-07-20 02:50:00,439,281.0,281.0
2023-07-20 02:50:00,440,160.0,120.0
2023-07-20 02:50:00,441,160.0,120.0
2023-07-20 02:50:00,442,171.0,120.0
2023-07-20 02:50:00,443,0.0,0.0
2023-07-20 02:50:00,444,0.0,0.0
2023-07-20 02:50:00,450,0.0,0.0
2023-07-20 02:50:00,451,0.0,0.0
2023-07-20 02:50:00,452,0.0,0.0
2023-07-20 02:50:00,453,0.0,0.0
2023-07-20 02:50:00,459,0.0,0.0
2023-07-20 02:50:00,467,12.0,5.000153
2023-07-20 02:50:00,468,12.0,4.000366
2023-07-20 02:50:00,469,5.000153,1.600391
2023-07-20 02:50:00,471,4.423239,0.0
2023-07-20 02:50:00,472,221.0,221.0
2023-07-20 02:50:00,473,126.0,126.0
2023-07-20 02:50:00,474,223.0,223.0
2023-07-20 02:50:00,475,126.0,126.0
2023-07-20 02:50:00,477,0.0,0.0
2023-07-20 02:50:00,478,0.0,0.0
2023-07-20 02:50:00,479,0.0,0.0
2023-07-20 02:50:00,480,0.0,0.0
2023-07-20 02:50:00,481,0.0,0.0
2023-07-20 02:50:00,482,0.0,0.0
2023-07-20 02:50:00,485,0.0,0.0
2023-07-20 02:50:00,486,0.0,0.0
2023-07-20 02:50:00,487,0.0,0.0
2023-07-20 02:50:00,488,0.0,0.0
2023-07-20 02:50:00,489,996.0,795.0
2023-07-20 02:50:00,490,996.0,795.0
2023-07-20 02:50:00,491,967.0,791.0
2023-07-20 02:50:00,492,968.0,786.0
2023-07-20 02:50:00,493,989.0,795.0
2023-07-20 02:50:00,494,990.0,795.0
2023-07-20 02:50:00,495,0.0,0.0
2023-07-20 02:50:00,496,300.0,200.0
2023-07-20 02:50:00,497,0.0,0.0
2023-07-20 02:50:00,498,0.0,0.0
2023-07-20 02:50:00,499,360.0,265.0
2023-07-20 02:50:00,501,289.0,158.003479
2023-07-20 02:50:00,502,169.963623,169.963623
2023-07-20 02:50:00,503,289.0,200.0
2023-07-20 02:50:00,507,135.0,59.001785
2023-07-20 02:50:00,508,139.199997,106.0
2023-07-20 02:50:00,511,0.0,0.0
2023-07-20 02:50:00,512,0.0,0.0
2023-07-20 02:50:00,513,330.0,150.0
2023-07-20 02:50:00,514,138.0,120.0
2023-07-20 02:50:00,516,0.0,0.0
2023-07-20 02:50:00,521,928.019165,706.753052
2023-07-20 02:50:00,522,939.0,774.037048
2023-07-20 02:50:00,523,0.0,0.0
2023-07-20 02:50:00,524,0.0,0.0
2023-07-20 02:50:00,525,0.0,0.0
2023-07-20 02:50:00,526,235.522034,131.0
2023-07-20 02:50:00,527,1357.0,1058.099976
2023-07-20 02:50:00,528,131.0,131.0
2023-07-20 02:50:00,529,707.269226,577.0
2023-07-20 02:50:00,530,716.826904,577.0
2023-07-20 02:50:00,533,0.0,0.0
2023-07-20 02:50:00,534,0.0,0.0
2023-07-20 02:50:00,535,0.0,0.0
2023-07-20 02:50:00,536,0.0,0.0
2023-07-20 02:50:00,537,0.0,0.0
2023-07-20 02:50:00,538,0.0,0.0
2023-07-20 02:50:00,539,339.0,168.0
2023-07-20 02:50:00,540,163.0,84.0
2023-07-20 02:50:00,541,0.0,0.0
2023-07-20 02:50:00,542,0.0,0.0
2023-07-20 02:50:00,544,1012.0,795.0
2023-07-20 02:50:00,545,1012.0,795.0
2023-07-20 02:50:00,546,357.0,186.0
2023-07-20 02:50:00,547,357.0,186.0
2023-07-20 02:50:00,548,326.0,254.0
2023-07-20 02:50:00,549,235.001648,87.0
2023-07-20 02:50:00,550,126.0,43.5
2023-07-20 02:50:00,552,0.0,0.0
2023-07-20 02:50:00,553,0.0,0.0
2023-07-20 02:55:00,1,50.0,40.000244
2023-07-20 02:55:00,2,50.0,40.000244
2023-07-20 02:55:00,3,0.0,0.0
2023-07-20 02:55:00,4,406.36676,364.991486
2023-07-20 02:55:00,5,412.340576,364.991486
2023-07-20 02:55:00,6,0.0,0.0
2023-07-20 02:55:00,7,408.755829,364.991486
2023-07-20 02:55:00,8,0.0,0.0
2023-07-20 02:55:00,9,379.72049,330.0
2023-07-20 02:55:00,10,0.0,0.0
2023-07-20 02:55:00,11,0.0,0.0
2023-07-20 02:55:00,12,350.0,200.0
2023-07-20 02:55:00,15,416.575897,394.938477
2023-07-20 02:55:00,16,0.0,0.0
2023-07-20 02:55:00,17,401.200439,379.79483
2023-07-20 02:55:00,18,395.130249,380.018097
2023-07-20 02:55:00,27,615.0,615.0
2023-07-20 02:55:00,28,612.0,612.0
2023-07-20 02:55:00,29,612.0,612.0
2023-07-20 02:55:00,33,0.0,0.0
2023-07-20 02:55:00,36,1000.0,795.0
2023-07-20 02:55:00,37,993.0,795.0
2023-07-20 02:55:00,43,0.0,0.0
2023-07-20 02:55:00,46,446.508545,445.009064
2023-07-20 02:55:00,47,0.0,0.0
2023-07-20 02:55:00,48,450.335632,410.567047
2023-07-20 02:55:00,49,453.209625,410.046295
2023-07-20 02:55:00,50,463.0,405.012726
2023-07-20 02:55:00,51,0.0,0.0
2023-07-20 02:55:00,52,0.0,0.0
2023-07-20 02:55:00,53,0.0,0.0
2023-07-20 02:55:00,54,0.0,0.0
2023-07-20 02:55:00,55,0.0,0.0
2023-07-20 02:55:00,56,0.0,0.0
2023-07-20 02:55:00,57,0.0,0.0
2023-07-20 02:55:00,58,0.0,0.0
2023-07-20 02:55:00,59,0.0,0.0
2023-07-20 02:55:00,60,0.0,0.0
2023-07-20 02:55:00,61,463.0,365.607727
2023-07-20 02:55:00,62,455.1185,355.1185
2023-07-20 02:55:00,63,0.0,0.0
2023-07-20 02:55:00,64,344.850006,280.014557
2023-07-20 02:55:00,65,296.132233,296.132233
2023-07-20 02:55:00,66,297.967072,297.967072
2023-07-20 02:55:00,67,294.024567,294.024567
2023-07-20 02:55:00,68,285.395416,285.395416
2023-07-20 02:55:00,69,670.0,670.0
2023-07-20 02:55:00,70,711.447083,670.621338
2023-07-20 02:55:00,71,43.5,25.002136
2023-07-20 02:55:00,72,43.5,25.002136
2023-07-20 02:55:00,73,0.0,0.0
2023-07-20 02:55:00,74,0.0,0.0
2023-07-20 02:55:00,75,0.0,0.0
2023-07-20 02:55:00,76,0.0,0.0
2023-07-20 02:55:00,77,0.0,0.0
2023-07-20 02:55:00,78,0.0,0.0
2023-07-20 02:55:00,79,0.0,0.0
2023-07-20 02:55:00,80,0.0,0.0
2023-07-20 02:55:00,83,330.377655,330.377655
2023-07-20 02:55:00,84,334.521088,334.521088
2023-07-20 02:55:00,85,320.0,320.0
2023-07-20 02:55:00,86,320.0,320.0
2023-07-20 02:55:00,87,329.583588,329.583588
2023-07-20 02:55:00,88,329.757294,329.757294
2023-07-20 02:55:00,89,364.799988,330.003937
2023-07-20 02:55:00,90,330.003937,330.003937
2023-07-20 02:55:00,91,750.0,750.0
2023-07-20 02:55:00,92,746.754395,746.754395
2023-07-20 02:55:00,95,0.0,0.0
2023-07-20 02:55:00,96,0.0,0.0
2023-07-20 02:55:00,97,0.0,0.0
2023-07-20 02:55:00,98,0.0,0.0
2023-07-20 02:55:00,99,348.278259,249.0
2023-07-20 02:55:00,100,0.0,0.0
2023-07-20 02:55:00,101,0.0,0.0
2023-07-20 02:55:00,102,0.0,0.0
2023-07-20 02:55:00,103,0.0,0.0
2023-07-20 02:55:00,104,0.0,0.0
2023-07-20 02:55:00,105,0.0,0.0
2023-07-20 02:55:00,106,0.0,0.0
2023-07-20 02:55:00,107,0.0,0.0
2023-07-20 02:55:00,108,0.0,0.0
2023-07-20 02:55:00,112,0.0,0.0
2023-07-20 02:55:00,113,0.0,0.0
2023-07-20 02:55:00,114,0.0,0.0
2023-07-20 02:55:00,115,750.045654,750.045654
2023-07-20 02:55:00,116,750.045654,750.045654
2023-07-20 02:55:00,117,106.0,60.000153
2023-07-20 02:55:00,118,106.0,60.000153
2023-07-20 02:55:00,119,106.0,60.000153
2023-07-20 02:55:00,120,106.0,60.000153
2023-07-20 02:55:00,126,11.0,8.0
2023-07-20 02:55:00,127,11.0,8.0
2023-07-20 02:55:00,128,994.0,750.0
2023-07-20 02:55:00,129,993.0,750.0
2023-07-20 02:55:00,130,0.0,0.0
2023-07-20 02:55:00,131,987.0,718.0
2023-07-20 02:55:00,132,942.0,758.0
2023-07-20 02:55:00,133,964.0,755.0
2023-07-20 02:55:00,134,217.477753,207.477753
2023-07-20 02:55:00,135,236.607193,210.0
2023-07-20 02:55:00,136,0.0,0.0
2023-07-20 02:55:00,137,0.0,0.0
2023-07-20 02:55:00,138,0.0,0.0
2023-07-20 02:55:00,139,291.0,202.0
2023-07-20 02:55:00,140,0.0,0.0
2023-07-20 02:55:00,141,136.5,94.0
2023-07-20 02:55:00,142,0.0,0.0
2023-07-20 02:55:00,143,0.0,0.0
2023-07-20 02:55:00,144,0.0,0.0
2023-07-20 02:55:00,145,169.0,88.436272
2023-07-20 02:55:00,146,0.0,0.0
2023-07-20 02:55:00,147,86.0,52.0
2023-07-20 02:55:00,150,0.0,0.0
2023-07-20 02:55:00,151,0.0,0.0
2023-07-20 02:55:00,152,0.0,0.0
2023-07-20 02:55:00,153,0.0,0.0
2023-07-20 02:55:00,154,0.0,0.0
2023-07-20 02:55:00,155,0.0,0.0
2023-07-20 02:55:00,156,394.0,350.0
2023-07-20 02:55:00,158,0.0,0.0
2023-07-20 02:55:00,159,1009.0,795.0
2023-07-20 02:55:00,160,0.0,0.0
2023-07-20 02:55:00,161,0.0,0.0
2023-07-20 02:55:00,162,300.0,220.0
2023-07-20 02:55:00,166,0.0,0.0
2023-07-20 02:55:00,167,0.0,0.0
2023-07-20 02:55:00,168,0.0,0.0
2023-07-20 02:55:00,169,0.0,0.0
2023-07-20 02:55:00,170,0.0,0.0
2023-07-20 02:55:00,171,0.0,0.0
2023-07-20 02:55:00,172,0.0,0.0
2023-07-20 02:55:00,173,0.0,0.0
2023-07-20 02:55:00,174,0.0,0.0
2023-07-20 02:55:00,175,282.460236,162.0
2023-07-20 02:55:00,176,286.08432,162.0
2023-07-20 02:55:00,177,297.0,216.0
2023-07-20 02:55:00,178,0.0,0.0
2023-07-20 02:55:00,179,0.0,0.0
2023-07-20 02:55:00,180,0.0,0.0
2023-07-20 02:55:00,181,0.0,0.0
2023-07-20 02:55:00,182,0.0,0.0
2023-07-20 02:55:00,183,0.0,0.0
2023-07-20 02:55:00,184,0.0,0.0
2023-07-20 02:55:00,185,0.0,0.0
2023-07-20 02:55:00,186,0.0,0.0
2023-07-20 02:55:00,187,0.0,0.0
2023-07-20 02:55:00,188,0.0,0.0
2023-07-20 02:55:00,189,0.0,0.0
2023-07-20 02:55:00,190,1001.0,795.0
2023-07-20 02:55:00,191,1002.0,795.0
2023-07-20 02:55:00,193,16.252674,11.999903
2023-07-20 02:55:00,194,16.252674,11.999903
2023-07-20 02:55:00,195,31.0,29.949463
2023-07-20 02:55:00,196,49.250534,35.0
2023-07-20 02:55:00,197,200.0,120.0
2023-07-20 02:55:00,198,0.0,0.0
2023-07-20 02:55:00,200,0.0,0.0
2023-07-20 02:55:00,207,0.0,0.0
2023-07-20 02:55:00,208,0.0,0.0
2023-07-20 02:55:00,209,0.0,0.0
2023-07-20 02:55:00,210,0.0,0.0
2023-07-20 02:55:00,211,0.0,0.0
2023-07-20 02:55:00,212,0.0,0.0
2023-07-20 02:55:00,213,0.0,0.0
2023-07-20 02:55:00,214,0.0,0.0
2023-07-20 02:55:00,215,0.0,0.0
2023-07-20 02:55:00,216,0.0,0.0
2023-07-20 02:55:00,217,16.25,16.25
2023-07-20 02:55:00,218,16.25,16.25
2023-07-20 02:55:00,219,16.25,16.25
2023-07-20 02:55:00,220,16.25,16.25
2023-07-20 02:55:00,231,0.0,0.0
2023-07-20 02:55:00,232,0.0,0.0
2023-07-20 02:55:00,233,0.0,0.0
2023-07-20 02:55:00,234,0.0,0.0
2023-07-20 02:55:00,237,0.0,0.0
2023-07-20 02:55:00,238,0.0,0.0
2023-07-20 02:55:00,240,284.0,200.0
2023-07-20 02:55:00,241,143.0,100.0
2023-07-20 02:55:00,242,0.0,0.0
2023-07-20 02:55:00,243,0.0,0.0
2023-07-20 02:55:00,244,0.0,0.0
2023-07-20 02:55:00,247,0.0,0.0
2023-07-20 02:55:00,248,0.0,0.0
2023-07-20 02:55:00,249,0.0,0.0
2023-07-20 02:55:00,250,0.0,0.0
2023-07-20 02:55:00,251,0.0,0.0
2023-07-20 02:55:00,252,0.0,0.0
2023-07-20 02:55:00,253,0.0,0.0
2023-07-20 02:55:00,254,0.0,0.0
2023-07-20 02:55:00,255,0.0,0.0
2023-07-20 02:55:00,256,0.0,0.0
2023-07-20 02:55:00,257,0.0,0.0
2023-07-20 02:55:00,258,0.0,0.0
2023-07-20 02:55:00,259,0.0,0.0
2023-07-20 02:55:00,260,0.0,0.0
2023-07-20 02:55:00,264,10.000229,5.000229
2023-07-20 02:55:00,265,10.000229,5.000229
2023-07-20 02:55:00,266,0.0,0.0
2023-07-20 02:55:00,267,0.0,0.0
2023-07-20 02:55:00,268,0.0,0.0
2023-07-20 02:55:00,269,0.0,0.0
2023-07-20 02:55:00,270,0.0,0.0
2023-07-20 02:55:00,271,0.0,0.0
2023-07-20 02:55:00,272,0.0,0.0
2023-07-20 02:55:00,273,0.0,0.0
2023-07-20 02:55:00,274,0.0,0.0
2023-07-20 02:55:00,275,0.0,0.0
2023-07-20 02:55:00,276,0.0,0.0
2023-07-20 02:55:00,277,0.0,0.0
2023-07-20 02:55:00,278,0.0,0.0
2023-07-20 02:55:00,279,0.0,0.0
2023-07-20 02:55:00,280,0.0,0.0
2023-07-20 02:55:00,281,0.0,0.0
2023-07-20 02:55:00,282,0.0,0.0
2023-07-20 02:55:00,283,0.0,0.0
2023-07-20 02:55:00,284,0.0,0.0
2023-07-20 02:55:00,285,0.0,0.0
2023-07-20 02:55:00,286,0.0,0.0
2023-07-20 02:55:00,287,0.0,0.0
2023-07-20 02:55:00,288,0.0,0.0
2023-07-20 02:55:00,289,0.0,0.0
2023-07-20 02:55:00,290,0.0,0.0
2023-07-20 02:55:00,291,0.0,0.0
2023-07-20 02:55:00,292,0.0,0.0
2023-07-20 02:55:00,293,0.0,0.0
2023-07-20 02:55:00,294,0.0,0.0
2023-07-20 02:55:00,299,0.0,0.0
2023-07-20 02:55:00,300,0.0,0.0
2023-07-20 02:55:00,301,0.0,0.0
2023-07-20 02:55:00,302,0.0,0.0
2023-07-20 02:55:00,303,0.0,0.0
2023-07-20 02:55:00,304,0.0,0.0
2023-07-20 02:55:00,305,316.587921,215.001404
2023-07-20 02:55:00,306,356.0,286.0
2023-07-20 02:55:00,307,303.514771,200.004578
2023-07-20 02:55:00,308,0.0,0.0
2023-07-20 02:55:00,309,0.0,0.0
2023-07-20 02:55:00,310,0.0,0.0
2023-07-20 02:55:00,311,0.0,0.0
2023-07-20 02:55:00,312,0.0,0.0
2023-07-20 02:55:00,313,0.0,0.0
2023-07-20 02:55:00,314,0.0,0.0
2023-07-20 02:55:00,315,0.0,0.0
2023-07-20 02:55:00,316,0.0,0.0
2023-07-20 02:55:00,317,0.0,0.0
2023-07-20 02:55:00,318,0.0,0.0
2023-07-20 02:55:00,319,0.0,0.0
2023-07-20 02:55:00,320,0.0,0.0
2023-07-20 02:55:00,321,0.0,0.0
2023-07-20 02:55:00,322,0.0,0.0
2023-07-20 02:55:00,323,0.0,0.0
2023-07-20 02:55:00,324,0.0,0.0
2023-07-20 02:55:00,325,0.0,0.0
2023-07-20 02:55:00,326,0.0,0.0
2023-07-20 02:55:00,327,0.0,0.0
2023-07-20 02:55:00,328,0.0,0.0
2023-07-20 02:55:00,329,0.0,0.0
2023-07-20 02:55:00,330,0.0,0.0
2023-07-20 02:55:00,331,816.0,685.021362
2023-07-20 02:55:00,332,813.0,813.0
2023-07-20 02:55:00,333,0.0,0.0
2023-07-20 02:55:00,334,0.0,0.0
2023-07-20 02:55:00,335,0.0,0.0
2023-07-20 02:55:00,336,0.0,0.0
2023-07-20 02:55:00,337,0.0,0.0
2023-07-20 02:55:00,338,0.0,0.0
2023-07-20 02:55:00,339,0.0,0.0
2023-07-20 02:55:00,340,818.0,818.0
2023-07-20 02:55:00,341,817.0,817.0
2023-07-20 02:55:00,342,166.0,135.0
2023-07-20 02:55:00,343,0.0,0.0
2023-07-20 02:55:00,344,100.0,59.997864
2023-07-20 02:55:00,345,100.0,79.998932
2023-07-20 02:55:00,346,84.92691,80.0
2023-07-20 02:55:00,347,163.0,163.0
2023-07-20 02:55:00,348,0.0,0.0
2023-07-20 02:55:00,349,0.0,0.0
2023-07-20 02:55:00,350,0.0,0.0
2023-07-20 02:55:00,351,0.0,0.0
2023-07-20 02:55:00,352,0.0,0.0
2023-07-20 02:55:00,353,0.0,0.0
2023-07-20 02:55:00,354,0.0,0.0
2023-07-20 02:55:00,355,0.0,0.0
2023-07-20 02:55:00,356,25.0,10.0
2023-07-20 02:55:00,357,27.5,10.0
2023-07-20 02:55:00,358,19.0,10.000153
2023-07-20 02:55:00,359,19.0,10.000153
2023-07-20 02:55:00,360,23.5,7.0
2023-07-20 02:55:00,361,23.5,7.0
2023-07-20 02:55:00,362,23.5,7.0
2023-07-20 02:55:00,363,23.5,10.0
2023-07-20 02:55:00,364,0.0,0.0
2023-07-20 02:55:00,365,710.0,665.0
2023-07-20 02:55:00,366,378.487396,355.0
2023-07-20 02:55:00,367,379.159668,355.0
2023-07-20 02:55:00,368,0.0,0.0
2023-07-20 02:55:00,369,0.0,0.0
2023-07-20 02:55:00,370,0.0,0.0
2023-07-20 02:55:00,371,0.0,0.0
2023-07-20 02:55:00,372,0.0,0.0
2023-07-20 02:55:00,373,0.0,0.0
2023-07-20 02:55:00,374,0.0,0.0
2023-07-20 02:55:00,375,0.0,0.0
2023-07-20 02:55:00,376,0.0,0.0
2023-07-20 02:55:00,377,0.0,0.0
2023-07-20 02:55:00,378,0.0,0.0
2023-07-20 02:55:00,379,0.0,0.0
2023-07-20 02:55:00,380,0.0,0.0
2023-07-20 02:55:00,381,0.0,0.0
2023-07-20 02:55:00,382,0.0,0.0
2023-07-20 02:55:00,383,0.0,0.0
2023-07-20 02:55:00,384,0.0,0.0
2023-07-20 02:55:00,385,0.0,0.0
2023-07-20 02:55:00,386,0.0,0.0
2023-07-20 02:55:00,387,0.0,0.0
2023-07-20 02:55:00,388,0.0,0.0
2023-07-20 02:55:00,389,0.0,0.0
2023-07-20 02:55:00,390,0.0,0.0
2023-07-20 02:55:00,419,0.0,0.0
2023-07-20 02:55:00,420,0.0,0.0
2023-07-20 02:55:00,421,0.0,0.0
2023-07-20 02:55:00,422,258.0,180.0
2023-07-20 02:55:00,423,258.0,180.0
2023-07-20 02:55:00,432,301.0,216.0
2023-07-20 02:55:00,433,376.828461,254.0
2023-07-20 02:55:00,434,275.5,275.5
2023-07-20 02:55:00,435,275.5,275.5
2023-07-20 02:55:00,436,278.0,278.0
2023-07-20 02:55:00,437,278.0,278.0
2023-07-20 02:55:00,438,279.0,279.0
2023-07-20 02:55:00,439,281.0,281.0
2023-07-20 02:55:00,440,160.0,120.0
2023-07-20 02:55:00,441,160.0,120.0
2023-07-20 02:55:00,442,171.0,120.0
2023-07-20 02:55:00,443,0.0,0.0
2023-07-20 02:55:00,444,0.0,0.0
2023-07-20 02:55:00,450,0.0,0.0
2023-07-20 02:55:00,451,0.0,0.0
2023-07-20 02:55:00,452,0.0,0.0
2023-07-20 02:55:00,453,0.0,0.0
2023-07-20 02:55:00,459,0.0,0.0
2023-07-20 02:55:00,467,12.0,5.000153
2023-07-20 02:55:00,468,12.0,4.000366
2023-07-20 02:55:00,469,5.000153,1.600391
2023-07-20 02:55:00,471,4.232462,0.0
2023-07-20 02:55:00,472,221.0,221.0
2023-07-20 02:55:00,473,126.0,126.0
2023-07-20 02:55:00,474,223.0,223.0
2023-07-20 02:55:00,475,126.0,126.0
2023-07-20 02:55:00,477,0.0,0.0
2023-07-20 02:55:00,478,0.0,0.0
2023-07-20 02:55:00,479,0.0,0.0
2023-07-20 02:55:00,480,0.0,0.0
2023-07-20 02:55:00,481,0.0,0.0
2023-07-20 02:55:00,482,0.0,0.0
2023-07-20 02:55:00,485,0.0,0.0
2023-07-20 02:55:00,486,0.0,0.0
2023-07-20 02:55:00,487,0.0,0.0
2023-07-20 02:55:00,488,0.0,0.0
2023-07-20 02:55:00,489,996.0,795.0
2023-07-20 02:55:00,490,996.0,795.0
2023-07-20 02:55:00,491,967.0,791.0
2023-07-20 02:55:00,492,968.0,786.0
2023-07-20 02:55:00,493,989.0,795.0
2023-07-20 02:55:00,494,990.0,795.0
2023-07-20 02:55:00,495,0.0,0.0
2023-07-20 02:55:00,496,300.0,200.0
2023-07-20 02:55:00,497,0.0,0.0
2023-07-20 02:55:00,498,0.0,0.0
2023-07-20 02:55:00,499,360.0,265.0
2023-07-20 02:55:00,501,289.0,158.003479
2023-07-20 02:55:00,502,159.297485,159.297485
2023-07-20 02:55:00,503,289.0,200.0
2023-07-20 02:55:00,507,135.0,59.001785
2023-07-20 02:55:00,508,139.199997,106.0
2023-07-20 02:55:00,511,0.0,0.0
2023-07-20 02:55:00,512,0.0,0.0
2023-07-20 02:55:00,513,330.0,150.0
2023-07-20 02:55:00,514,138.0,120.0
2023-07-20 02:55:00,516,0.0,0.0
2023-07-20 02:55:00,521,939.0,737.822449
2023-07-20 02:55:00,522,939.0,757.116943
2023-07-20 02:55:00,523,0.0,0.0
2023-07-20 02:55:00,524,0.0,0.0
2023-07-20 02:55:00,525,0.0,0.0
2023-07-20 02:55:00,526,233.713806,131.0
2023-07-20 02:55:00,527,1357.0,1058.099976
2023-07-20 02:55:00,528,131.0,131.0
2023-07-20 02:55:00,529,707.269226,577.0
2023-07-20 02:55:00,530,716.826904,577.0
2023-07-20 02:55:00,533,0.0,0.0
2023-07-20 02:55:00,534,0.0,0.0
2023-07-20 02:55:00,535,0.0,0.0
2023-07-20 02:55:00,536,0.0,0.0
2023-07-20 02:55:00,537,0.0,0.0
2023-07-20 02:55:00,538,0.0,0.0
2023-07-20 02:55:00,539,339.0,168.0
2023-07-20 02:55:00,540,163.0,84.0
2023-07-20 02:55:00,541,0.0,0.0
2023-07-20 02:55:00,542,0.0,0.0
2023-07-20 02:55:00,544,1012.0,795.0
2023-07-20 02:55:00,545,1012.0,795.0
2023-07-20 02:55:00,546,357.0,186.0
2023-07-20 02:55:00,547,357.0,186.0
2023-07-20 02:55:00,548,326.0,254.0
2023-07-20 02:55:00,549,235.001648,87.0
2023-07-20 02:55:00,550,126.0,43.5
2023-07-20 02:55:00,552,0.0,0.0
2023-07-20 02:55:00,553,0.0,0.0
2023-07-20 03:00:00,1,50.0,40.000244
2023-07-20 03:00:00,2,50.0,40.000244
2023-07-20 03:00:00,3,0.0,0.0
2023-07-20 03:00:00,4,409.841644,364.991486
2023-07-20 03:00:00,5,415.414734,364.991486
2023-07-20 03:00:00,6,0.0,0.0
2023-07-20 03:00:00,7,415.067657,364.991486
2023-07-20 03:00:00,8,0.0,0.0
2023-07-20 03:00:00,9,379.72049,330.0
2023-07-20 03:00:00,10,0.0,0.0
2023-07-20 03:00:00,11,0.0,0.0
2023-07-20 03:00:00,12,350.0,200.0
2023-07-20 03:00:00,15,424.868561,394.77832
2023-07-20 03:00:00,16,0.0,0.0
2023-07-20 03:00:00,17,400.847076,379.79483
2023-07-20 03:00:00,18,403.803497,380.018097
2023-07-20 03:00:00,27,615.0,615.0
2023-07-20 03:00:00,28,612.0,612.0
2023-07-20 03:00:00,29,612.0,612.0
2023-07-20 03:00:00,33,0.0,0.0
2023-07-20 03:00:00,36,1000.0,795.0
2023-07-20 03:00:00,37,993.0,795.0
2023-07-20 03:00:00,43,0.0,0.0
2023-07-20 03:00:00,46,447.927917,445.009064
2023-07-20 03:00:00,47,0.0,0.0
2023-07-20 03:00:00,48,451.920166,409.872833
2023-07-20 03:00:00,49,454.27713,410.046295
2023-07-20 03:00:00,50,463.0,405.012726
2023-07-20 03:00:00,51,0.0,0.0
2023-07-20 03:00:00,52,0.0,0.0
2023-07-20 03:00:00,53,0.0,0.0
2023-07-20 03:00:00,54,0.0,0.0
2023-07-20 03:00:00,55,0.0,0.0
2023-07-20 03:00:00,56,0.0,0.0
2023-07-20 03:00:00,57,0.0,0.0
2023-07-20 03:00:00,58,0.0,0.0
2023-07-20 03:00:00,59,0.0,0.0
2023-07-20 03:00:00,60,0.0,0.0
2023-07-20 03:00:00,61,463.0,374.575409
2023-07-20 03:00:00,62,456.82489,356.82489
2023-07-20 03:00:00,63,0.0,0.0
2023-07-20 03:00:00,64,344.850006,280.014557
2023-07-20 03:00:00,65,296.132233,296.132233
2023-07-20 03:00:00,66,297.967072,297.967072
2023-07-20 03:00:00,67,294.024567,294.024567
2023-07-20 03:00:00,68,285.395416,285.395416
2023-07-20 03:00:00,69,712.901978,670.163574
2023-07-20 03:00:00,70,711.447083,670.621338
2023-07-20 03:00:00,71,43.5,25.002136
2023-07-20 03:00:00,72,43.5,25.002136
2023-07-20 03:00:00,73,0.0,0.0
2023-07-20 03:00:00,74,0.0,0.0
2023-07-20 03:00:00,75,0.0,0.0
2023-07-20 03:00:00,76,0.0,0.0
2023-07-20 03:00:00,77,0.0,0.0
2023-07-20 03:00:00,78,0.0,0.0
2023-07-20 03:00:00,79,0.0,0.0
2023-07-20 03:00:00,80,0.0,0.0
2023-07-20 03:00:00,83,330.377655,330.377655
2023-07-20 03:00:00,84,334.521088,334.521088
2023-07-20 03:00:00,85,320.0,320.0
2023-07-20 03:00:00,86,320.0,320.0
2023-07-20 03:00:00,87,329.583588,329.583588
2023-07-20 03:00:00,88,329.757294,329.757294
2023-07-20 03:00:00,89,364.799988,330.003937
2023-07-20 03:00:00,90,330.003937,330.003937
2023-07-20 03:00:00,91,750.0,750.0
2023-07-20 03:00:00,92,755.117798,746.754395
2023-07-20 03:00:00,95,0.0,0.0
2023-07-20 03:00:00,96,0.0,0.0
2023-07-20 03:00:00,97,0.0,0.0
2023-07-20 03:00:00,98,0.0,0.0
2023-07-20 03:00:00,99,346.478424,249.0
2023-07-20 03:00:00,100,0.0,0.0
2023-07-20 03:00:00,101,0.0,0.0
2023-07-20 03:00:00,102,0.0,0.0
2023-07-20 03:00:00,103,0.0,0.0
2023-07-20 03:00:00,104,0.0,0.0
2023-07-20 03:00:00,105,0.0,0.0
2023-07-20 03:00:00,106,0.0,0.0
2023-07-20 03:00:00,107,0.0,0.0
2023-07-20 03:00:00,108,0.0,0.0
2023-07-20 03:00:00,112,0.0,0.0
2023-07-20 03:00:00,113,0.0,0.0
2023-07-20 03:00:00,114,0.0,0.0
2023-07-20 03:00:00,115,750.045654,750.045654
2023-07-20 03:00:00,116,750.045654,750.045654
2023-07-20 03:00:00,117,106.0,60.000153
2023-07-20 03:00:00,118,106.0,60.000153
2023-07-20 03:00:00,119,106.0,60.000153
2023-07-20 03:00:00,120,106.0,60.000153
2023-07-20 03:00:00,126,11.0,8.0
2023-07-20 03:00:00,127,11.0,8.0
2023-07-20 03:00:00,128,994.0,750.0
2023-07-20 03:00:00,129,993.0,750.0
2023-07-20 03:00:00,130,0.0,0.0
2023-07-20 03:00:00,131,987.0,718.0
2023-07-20 03:00:00,132,942.0,758.0
2023-07-20 03:00:00,133,964.0,755.0
2023-07-20 03:00:00,134,212.006714,202.006714
2023-07-20 03:00:00,135,263.870575,210.0
2023-07-20 03:00:00,136,0.0,0.0
2023-07-20 03:00:00,137,0.0,0.0
2023-07-20 03:00:00,138,0.0,0.0
2023-07-20 03:00:00,139,291.0,202.0
2023-07-20 03:00:00,140,0.0,0.0
2023-07-20 03:00:00,141,136.5,94.0
2023-07-20 03:00:00,142,0.0,0.0
2023-07-20 03:00:00,143,0.0,0.0
2023-07-20 03:00:00,144,0.0,0.0
2023-07-20 03:00:00,145,169.0,88.436272
2023-07-20 03:00:00,146,0.0,0.0
2023-07-20 03:00:00,147,86.0,52.0
2023-07-20 03:00:00,150,0.0,0.0
2023-07-20 03:00:00,151,0.0,0.0
2023-07-20 03:00:00,152,0.0,0.0
2023-07-20 03:00:00,153,0.0,0.0
2023-07-20 03:00:00,154,0.0,0.0
2023-07-20 03:00:00,155,0.0,0.0
2023-07-20 03:00:00,156,394.0,350.0
2023-07-20 03:00:00,158,0.0,0.0
2023-07-20 03:00:00,159,1009.0,795.0
2023-07-20 03:00:00,160,0.0,0.0
2023-07-20 03:00:00,161,0.0,0.0
2023-07-20 03:00:00,162,300.0,220.0
2023-07-20 03:00:00,166,0.0,0.0
2023-07-20 03:00:00,167,0.0,0.0
2023-07-20 03:00:00,168,0.0,0.0
2023-07-20 03:00:00,169,0.0,0.0
2023-07-20 03:00:00,170,0.0,0.0
2023-07-20 03:00:00,171,0.0,0.0
2023-07-20 03:00:00,172,0.0,0.0
2023-07-20 03:00:00,173,0.0,0.0
2023-07-20 03:00:00,174,0.0,0.0
2023-07-20 03:00:00,175,282.326691,162.0
2023-07-20 03:00:00,176,286.294098,162.0
2023-07-20 03:00:00,177,297.0,216.0
2023-07-20 03:00:00,178,0.0,0.0
2023-07-20 03:00:00,179,0.0,0.0
2023-07-20 03:00:00,180,0.0,0.0
2023-07-20 03:00:00,181,0.0,0.0
2023-07-20 03:00:00,182,0.0,0.0
2023-07-20 03:00:00,183,0.0,0.0
2023-07-20 03:00:00,184,0.0,0.0
2023-07-20 03:00:00,185,0.0,0.0
2023-07-20 03:00:00,186,0.0,0.0
2023-07-20 03:00:00,187,0.0,0.0
2023-07-20 03:00:00,188,0.0,0.0
2023-07-20 03:00:00,189,0.0,0.0
2023-07-20 03:00:00,190,1001.0,795.0
2023-07-20 03:00:00,191,1002.0,795.0
2023-07-20 03:00:00,193,16.252674,11.999903
2023-07-20 03:00:00,194,16.252674,11.999903
2023-07-20 03:00:00,195,31.0,29.949463
2023-07-20 03:00:00,196,49.250534,35.0
2023-07-20 03:00:00,197,200.0,120.0
2023-07-20 03:00:00,198,0.0,0.0
2023-07-20 03:00:00,200,0.0,0.0
2023-07-20 03:00:00,207,0.0,0.0
2023-07-20 03:00:00,208,0.0,0.0
2023-07-20 03:00:00,209,0.0,0.0
2023-07-20 03:00:00,210,0.0,0.0
2023-07-20 03:00:00,211,0.0,0.0
2023-07-20 03:00:00,212,0.0,0.0
2023-07-20 03:00:00,213,0.0,0.0
2023-07-20 03:00:00,214,0.0,0.0
2023-07-20 03:00:00,215,0.0,0.0
2023-07-20 03:00:00,216,0.0,0.0
2023-07-20 03:00:00,217,16.25,16.25
2023-07-20 03:00:00,218,16.25,16.25
2023-07-20 03:00:00,219,16.25,16.25
2023-07-20 03:00:00,220,16.25,16.25
2023-07-20 03:00:00,231,0.0,0.0
2023-07-20 03:00:00,232,0.0,0.0
2023-07-20 03:00:00,233,0.0,0.0
2023-07-20 03:00:00,234,0.0,0.0
2023-07-20 03:00:00,237,0.0,0.0
2023-07-20 03:00:00,238,0.0,0.0
2023-07-20 03:00:00,240,284.0,200.0
2023-07-20 03:00:00,241,143.0,100.0
2023-07-20 03:00:00,242,0.0,0.0
2023-07-20 03:00:00,243,0.0,0.0
2023-07-20 03:00:00,244,0.0,0.0
2023-07-20 03:00:00,247,0.0,0.0
2023-07-20 03:00:00,248,0.0,0.0
2023-07-20 03:00:00,249,0.0,0.0
2023-07-20 03:00:00,250,0.0,0.0
2023-07-20 03:00:00,251,0.0,0.0
2023-07-20 03:00:00,252,0.0,0.0
2023-07-20 03:00:00,253,0.0,0.0
2023-07-20 03:00:00,254,0.0,0.0
2023-07-20 03:00:00,255,0.0,0.0
2023-07-20 03:00:00,256,0.0,0.0
2023-07-20 03:00:00,257,0.0,0.0
2023-07-20 03:00:00,258,0.0,0.0
2023-07-20 03:00:00,259,0.0,0.0
2023-07-20 03:00:00,260,0.0,0.0
2023-07-20 03:00:00,264,10.000229,5.000229
2023-07-20 03:00:00,265,10.000229,5.000229
2023-07-20 03:00:00,266,0.0,0.0
2023-07-20 03:00:00,267,0.0,0.0
2023-07-20 03:00:00,268,0.0,0.0
2023-07-20 03:00:00,269,0.0,0.0
2023-07-20 03:00:00,270,0.0,0.0
2023-07-20 03:00:00,271,0.0,0.0
2023-07-20 03:00:00,272,0.0,0.0
2023-07-20 03:00:00,273,0.0,0.0
2023-07-20 03:00:00,274,0.0,0.0
2023-07-20 03:00:00,275,0.0,0.0
2023-07-20 03:00:00,276,0.0,0.0
2023-07-20 03:00:00,277,0.0,0.0
2023-07-20 03:00:00,278,0.0,0.0
2023-07-20 03:00:00,279,0.0,0.0
2023-07-20 03:00:00,280,0.0,0.0
2023-07-20 03:00:00,281,0.0,0.0
2023-07-20 03:00:00,282,0.0,0.0
2023-07-20 03:00:00,283,0.0,0.0
2023-07-20 03:00:00,284,0.0,0.0
2023-07-20 03:00:00,285,0.0,0.0
2023-07-20 03:00:00,286,0.0,0.0
2023-07-20 03:00:00,287,0.0,0.0
2023-07-20 03:00:00,288,0.0,0.0
2023-07-20 03:00:00,289,0.0,0.0
2023-07-20 03:00:00,290,0.0,0.0
2023-07-20 03:00:00,291,0.0,0.0
2023-07-20 03:00:00,292,0.0,0.0
2023-07-20 03:00:00,293,0.0,0.0
2023-07-20 03:00:00,294,0.0,0.0
2023-07-20 03:00:00,299,0.0,0.0
2023-07-20 03:00:00,300,0.0,0.0
2023-07-20 03:00:00,301,0.0,0.0
2023-07-20 03:00:00,302,0.0,0.0
2023-07-20 03:00:00,303,0.0,0.0
2023-07-20 03:00:00,304,0.0,0.0
2023-07-20 03:00:00,305,315.225494,215.001404
2023-07-20 03:00:00,306,356.0,286.0
2023-07-20 03:00:00,307,300.942383,200.004578
2023-07-20 03:00:00,308,0.0,0.0
2023-07-20 03:00:00,309,0.0,0.0
2023-07-20 03:00:00,310,0.0,0.0
2023-07-20 03:00:00,311,0.0,0.0
2023-07-20 03:00:00,312,0.0,0.0
2023-07-20 03:00:00,313,0.0,0.0
2023-07-20 03:00:00,314,0.0,0.0
2023-07-20 03:00:00,315,0.0,0.0
2023-07-20 03:00:00,316,0.0,0.0
2023-07-20 03:00:00,317,0.0,0.0
2023-07-20 03:00:00,318,0.0,0.0
2023-07-20 03:00:00,319,0.0,0.0
2023-07-20 03:00:00,320,0.0,0.0
2023-07-20 03:00:00,321,0.0,0.0
2023-07-20 03:00:00,322,0.0,0.0
2023-07-20 03:00:00,323,0.0,0.0
2023-07-20 03:00:00,324,0.0,0.0
2023-07-20 03:00:00,325,0.0,0.0
2023-07-20 03:00:00,326,0.0,0.0
2023-07-20 03:00:00,327,0.0,0.0
2023-07-20 03:00:00,328,0.0,0.0
2023-07-20 03:00:00,329,0.0,0.0
2023-07-20 03:00:00,330,0.0,0.0
2023-07-20 03:00:00,331,816.0,644.627686
2023-07-20 03:00:00,332,813.0,751.959961
2023-07-20 03:00:00,333,0.0,0.0
2023-07-20 03:00:00,334,0.0,0.0
2023-07-20 03:00:00,335,0.0,0.0
2023-07-20 03:00:00,336,0.0,0.0
2023-07-20 03:00:00,337,0.0,0.0
2023-07-20 03:00:00,338,0.0,0.0
2023-07-20 03:00:00,339,0.0,0.0
2023-07-20 03:00:00,340,818.0,818.0
2023-07-20 03:00:00,341,817.0,817.0
2023-07-20 03:00:00,342,166.0,135.0
2023-07-20 03:00:00,343,0.0,0.0
2023-07-20 03:00:00,344,100.0,59.997864
2023-07-20 03:00:00,345,100.0,79.998932
2023-07-20 03:00:00,346,85.333191,80.0
2023-07-20 03:00:00,347,163.0,163.0
2023-07-20 03:00:00,348,0.0,0.0
2023-07-20 03:00:00,349,0.0,0.0
2023-07-20 03:00:00,350,0.0,0.0
2023-07-20 03:00:00,351,0.0,0.0
2023-07-20 03:00:00,352,0.0,0.0
2023-07-20 03:00:00,353,0.0,0.0
2023-07-20 03:00:00,354,0.0,0.0
2023-07-20 03:00:00,355,0.0,0.0
2023-07-20 03:00:00,356,25.0,10.0
2023-07-20 03:00:00,357,27.5,10.0
2023-07-20 03:00:00,358,19.0,10.000153
2023-07-20 03:00:00,359,19.0,10.000153
2023-07-20 03:00:00,360,23.5,7.0
2023-07-20 03:00:00,361,23.5,7.0
2023-07-20 03:00:00,362,23.5,7.0
2023-07-20 03:00:00,363,23.5,10.0
2023-07-20 03:00:00,364,0.0,0.0
2023-07-20 03:00:00,365,710.0,665.0
2023-07-20 03:00:00,366,378.487396,355.0
2023-07-20 03:00:00,367,379.159668,355.0
2023-07-20 03:00:00,368,0.0,0.0
2023-07-20 03:00:00,369,0.0,0.0
2023-07-20 03:00:00,370,0.0,0.0
2023-07-20 03:00:00,371,0.0,0.0
2023-07-20 03:00:00,372,0.0,0.0
2023-07-20 03:00:00,373,0.0,0.0
2023-07-20 03:00:00,374,0.0,0.0
2023-07-20 03:00:00,375,0.0,0.0
2023-07-20 03:00:00,376,0.0,0.0
2023-07-20 03:00:00,377,0.0,0.0
2023-07-20 03:00:00,378,0.0,0.0
2023-07-20 03:00:00,379,0.0,0.0
2023-07-20 03:00:00,380,0.0,0.0
2023-07-20 03:00:00,381,0.0,0.0
2023-07-20 03:00:00,382,0.0,0.0
2023-07-20 03:00:00,383,0.0,0.0
2023-07-20 03:00:00,384,0.0,0.0
2023-07-20 03:00:00,385,0.0,0.0
2023-07-20 03:00:00,386,0.0,0.0
2023-07-20 03:00:00,387,0.0,0.0
2023-07-20 03:00:00,388,0.0,0.0
2023-07-20 03:00:00,389,0.0,0.0
2023-07-20 03:00:00,390,0.0,0.0
2023-07-20 03:00:00,419,0.0,0.0
2023-07-20 03:00:00,420,0.0,0.0
2023-07-20 03:00:00,421,0.0,0.0
2023-07-20 03:00:00,422,258.0,180.0
2023-07-20 03:00:00,423,258.0,180.0
2023-07-20 03:00:00,432,301.0,216.0
2023-07-20 03:00:00,433,374.258759,254.0
2023-07-20 03:00:00,434,275.5,275.5
2023-07-20 03:00:00,435,275.5,275.5
2023-07-20 03:00:00,436,278.0,278.0
2023-07-20 03:00:00,437,278.0,278.0
2023-07-20 03:00:00,438,279.0,279.0
2023-07-20 03:00:00,439,281.0,281.0
2023-07-20 03:00:00,440,160.0,120.0
2023-07-20 03:00:00,441,160.0,120.0
2023-07-20 03:00:00,442,171.0,120.0
2023-07-20 03:00:00,443,0.0,0.0
2023-07-20 03:00:00,444,0.0,0.0
2023-07-20 03:00:00,450,0.0,0.0
2023-07-20 03:00:00,451,0.0,0.0
2023-07-20 03:00:00,452,0.0,0.0
2023-07-20 03:00:00,453,0.0,0.0
2023-07-20 03:00:00,459,0.0,0.0
2023-07-20 03:00:00,467,12.0,5.000153
2023-07-20 03:00:00,468,12.0,4.000366
2023-07-20 03:00:00,469,5.000153,1.600391
2023-07-20 03:00:00,471,4.249895,0.0
2023-07-20 03:00:00,472,221.0,221.0
2023-07-20 03:00:00,473,126.0,126.0
2023-07-20 03:00:00,474,223.0,223.0
2023-07-20 03:00:00,475,126.0,126.0
2023-07-20 03:00:00,477,0.0,0.0
2023-07-20 03:00:00,478,0.0,0.0
2023-07-20 03:00:00,479,0.0,0.0
2023-07-20 03:00:00,480,0.0,0.0
2023-07-20 03:00:00,481,0.0,0.0
2023-07-20 03:00:00,482,0.0,0.0
2023-07-20 03:00:00,485,0.0,0.0
2023-07-20 03:00:00,486,0.0,0.0
2023-07-20 03:00:00,487,0.0,0.0
2023-07-20 03:00:00,488,0.0,0.0
2023-07-20 03:00:00,489,994.0,795.0
2023-07-20 03:00:00,490,996.0,795.0
2023-07-20 03:00:00,491,967.0,791.0
2023-07-20 03:00:00,492,968.0,786.0
2023-07-20 03:00:00,493,989.0,795.0
2023-07-20 03:00:00,494,990.0,795.0
2023-07-20 03:00:00,495,0.0,0.0
2023-07-20 03:00:00,496,300.0,200.0
2023-07-20 03:00:00,497,0.0,0.0
2023-07-20 03:00:00,498,0.0,0.0
2023-07-20 03:00:00,499,360.0,265.0
2023-07-20 03:00:00,501,289.0,158.003479
2023-07-20 03:00:00,502,158.0,158.0
2023-07-20 03:00:00,503,289.0,200.0
2023-07-20 03:00:00,507,135.0,59.001785
2023-07-20 03:00:00,508,139.199997,106.0
2023-07-20 03:00:00,511,0.0,0.0
2023-07-20 03:00:00,512,0.0,0.0
2023-07-20 03:00:00,513,330.0,150.0
2023-07-20 03:00:00,514,138.0,120.0
2023-07-20 03:00:00,516,0.0,0.0
2023-07-20 03:00:00,521,939.0,760.143677
2023-07-20 03:00:00,522,939.0,766.940979
2023-07-20 03:00:00,523,0.0,0.0
2023-07-20 03:00:00,524,0.0,0.0
2023-07-20 03:00:00,525,0.0,0.0
2023-07-20 03:00:00,526,235.018494,131.0
2023-07-20 03:00:00,527,1357.0,1058.099976
2023-07-20 03:00:00,528,131.0,131.0
2023-07-20 03:00:00,529,707.269226,577.0
2023-07-20 03:00:00,530,716.826904,577.0
2023-07-20 03:00:00,533,0.0,0.0
2023-07-20 03:00:00,534,0.0,0.0
2023-07-20 03:00:00,535,0.0,0.0
2023-07-20 03:00:00,536,0.0,0.0
2023-07-20 03:00:00,537,0.0,0.0
2023-07-20 03:00:00,538,0.0,0.0
2023-07-20 03:00:00,539,339.0,168.0
2023-07-20 03:00:00,540,163.0,84.0
2023-07-20 03:00:00,541,0.0,0.0
2023-07-20 03:00:00,542,0.0,0.0
2023-07-20 03:00:00,544,1012.0,795.0
2023-07-20 03:00:00,545,1012.0,795.0
2023-07-20 03:00:00,546,357.0,186.0
2023-07-20 03:00:00,547,357.0,186.0
2023-07-20 03:00:00,548,326.0,254.0
2023-07-20 03:00:00,549,235.001648,87.0
2023-07-20 03:00:00,550,126.0,43.5
2023-07-20 03:00:00,552,0.0,0.0
2023-07-20 03:00:00,553,0.0,0.0
2023-07-20 03:05:00,1,50.0,40.000244
2023-07-20 03:05:00,2,50.0,40.000244
2023-07-20 03:05:00,3,0.0,0.0
2023-07-20 03:05:00,4,388.158447,364.991486
2023-07-20 03:05:00,5,407.746155,364.991486
2023-07-20 03:05:00,6,0.0,0.0
2023-07-20 03:05:00,7,403.160736,364.991486
2023-07-20 03:05:00,8,0.0,0.0
2023-07-20 03:05:00,9,379.72049,330.0
2023-07-20 03:05:00,10,0.0,0.0
2023-07-20 03:05:00,11,0.0,0.0
2023-07-20 03:05:00,12,350.0,200.0
2023-07-20 03:05:00,15,426.178833,394.77832
2023-07-20 03:05:00,16,0.0,0.0
2023-07-20 03:05:00,17,385.254883,379.79483
2023-07-20 03:05:00,18,386.401459,380.018097
2023-07-20 03:05:00,27,615.0,615.0
2023-07-20 03:05:00,28,612.0,612.0
2023-07-20 03:05:00,29,612.0,612.0
2023-07-20 03:05:00,33,0.0,0.0
2023-07-20 03:05:00,36,1000.0,795.0
2023-07-20 03:05:00,37,993.0,795.0
2023-07-20 03:05:00,43,0.0,0.0
2023-07-20 03:05:00,46,445.009064,445.009064
2023-07-20 03:05:00,47,0.0,0.0
2023-07-20 03:05:00,48,422.122131,410.567047
2023-07-20 03:05:00,49,451.66803,410.046295
2023-07-20 03:05:00,50,463.0,405.012726
2023-07-20 03:05:00,51,0.0,0.0
2023-07-20 03:05:00,52,0.0,0.0
2023-07-20 03:05:00,53,0.0,0.0
2023-07-20 03:05:00,54,0.0,0.0
2023-07-20 03:05:00,55,0.0,0.0
2023-07-20 03:05:00,56,0.0,0.0
2023-07-20 03:05:00,57,0.0,0.0
2023-07-20 03:05:00,58,0.0,0.0
2023-07-20 03:05:00,59,0.0,0.0
2023-07-20 03:05:00,60,0.0,0.0
2023-07-20 03:05:00,61,461.70047,361.70047
2023-07-20 03:05:00,62,455.49646,355.49646
2023-07-20 03:05:00,63,0.0,0.0
2023-07-20 03:05:00,64,344.850006,280.014557
2023-07-20 03:05:00,65,296.157013,296.157013
2023-07-20 03:05:00,66,297.967072,297.967072
2023-07-20 03:05:00,67,294.024567,294.024567
2023-07-20 03:05:00,68,285.395416,285.395416
2023-07-20 03:05:00,69,670.163574,670.163574
2023-07-20 03:05:00,70,670.792969,670.792969
2023-07-20 03:05:00,71,43.5,25.002136
2023-07-20 03:05:00,72,43.5,25.002136
2023-07-20 03:05:00,73,0.0,0.0
2023-07-20 03:05:00,74,0.0,0.0
2023-07-20 03:05:00,75,0.0,0.0
2023-07-20 03:05:00,76,0.0,0.0
2023-07-20 03:05:00,77,0.0,0.0
2023-07-20 03:05:00,78,0.0,0.0
2023-07-20 03:05:00,79,0.0,0.0
2023-07-20 03:05:00,80,0.0,0.0
2023-07-20 03:05:00,83,330.352753,330.352753
2023-07-20 03:05:00,84,334.521088,334.521088
2023-07-20 03:05:00,85,320.0,320.0
2023-07-20 03:05:00,86,320.0,320.0
2023-07-20 03:05:00,87,329.583588,329.583588
2023-07-20 03:05:00,88,329.757294,329.757294
2023-07-20 03:05:00,89,330.003937,330.003937
2023-07-20 03:05:00,90,330.003937,330.003937
2023-07-20 03:05:00,91,750.0,750.0
2023-07-20 03:05:00,92,746.845947,746.845947
2023-07-20 03:05:00,95,0.0,0.0
2023-07-20 03:05:00,96,0.0,0.0
2023-07-20 03:05:00,97,0.0,0.0
2023-07-20 03:05:00,98,0.0,0.0
2023-07-20 03:05:00,99,335.455963,249.0
2023-07-20 03:05:00,100,0.0,0.0
2023-07-20 03:05:00,101,0.0,0.0
2023-07-20 03:05:00,102,0.0,0.0
2023-07-20 03:05:00,103,0.0,0.0
2023-07-20 03:05:00,104,0.0,0.0
2023-07-20 03:05:00,105,0.0,0.0
2023-07-20 03:05:00,106,0.0,0.0
2023-07-20 03:05:00,107,0.0,0.0
2023-07-20 03:05:00,108,0.0,0.0
2023-07-20 03:05:00,112,0.0,0.0
2023-07-20 03:05:00,113,0.0,0.0
2023-07-20 03:05:00,114,0.0,0.0
2023-07-20 03:05:00,115,750.045654,750.045654
2023-07-20 03:05:00,116,750.045654,750.045654
2023-07-20 03:05:00,117,106.0,60.000153
2023-07-20 03:05:00,118,106.0,60.000153
2023-07-20 03:05:00,119,106.0,60.000153
2023-07-20 03:05:00,120,106.0,60.000153
2023-07-20 03:05:00,126,11.0,8.0
2023-07-20 03:05:00,127,11.0,8.0
2023-07-20 03:05:00,128,994.0,750.0
2023-07-20 03:05:00,129,993.0,750.0
2023-07-20 03:05:00,130,0.0,0.0
2023-07-20 03:05:00,131,987.0,718.0
2023-07-20 03:05:00,132,942.0,758.0
2023-07-20 03:05:00,133,964.0,755.0
2023-07-20 03:05:00,134,199.590012,199.590012
2023-07-20 03:05:00,135,210.0,210.0
2023-07-20 03:05:00,136,0.0,0.0
2023-07-20 03:05:00,137,0.0,0.0
2023-07-20 03:05:00,138,0.0,0.0
2023-07-20 03:05:00,139,291.0,202.0
2023-07-20 03:05:00,140,0.0,0.0
2023-07-20 03:05:00,141,136.5,94.0
2023-07-20 03:05:00,142,0.0,0.0
2023-07-20 03:05:00,143,0.0,0.0
2023-07-20 03:05:00,144,0.0,0.0
2023-07-20 03:05:00,145,169.0,88.436272
2023-07-20 03:05:00,146,0.0,0.0
2023-07-20 03:05:00,147,86.0,52.0
2023-07-20 03:05:00,150,0.0,0.0
2023-07-20 03:05:00,151,0.0,0.0
2023-07-20 03:05:00,152,0.0,0.0
2023-07-20 03:05:00,153,0.0,0.0
2023-07-20 03:05:00,154,0.0,0.0
2023-07-20 03:05:00,155,0.0,0.0
2023-07-20 03:05:00,156,394.0,350.0
2023-07-20 03:05:00,158,0.0,0.0
2023-07-20 03:05:00,159,1009.0,795.0
2023-07-20 03:05:00,160,0.0,0.0
2023-07-20 03:05:00,161,0.0,0.0
2023-07-20 03:05:00,162,300.0,220.0
2023-07-20 03:05:00,166,0.0,0.0
2023-07-20 03:05:00,167,0.0,0.0
2023-07-20 03:05:00,168,0.0,0.0
2023-07-20 03:05:00,169,0.0,0.0
2023-07-20 03:05:00,170,0.0,0.0
2023-07-20 03:05:00,171,0.0,0.0
2023-07-20 03:05:00,172,0.0,0.0
2023-07-20 03:05:00,173,0.0,0.0
2023-07-20 03:05:00,174,0.0,0.0
2023-07-20 03:05:00,175,282.174103,162.0
2023-07-20 03:05:00,176,286.008026,162.0
2023-07-20 03:05:00,177,297.0,216.0
2023-07-20 03:05:00,178,0.0,0.0
2023-07-20 03:05:00,179,0.0,0.0
2023-07-20 03:05:00,180,0.0,0.0
2023-07-20 03:05:00,181,0.0,0.0
2023-07-20 03:05:00,182,0.0,0.0
2023-07-20 03:05:00,183,0.0,0.0
2023-07-20 03:05:00,184,0.0,0.0
2023-07-20 03:05:00,185,0.0,0.0
2023-07-20 03:05:00,186,0.0,0.0
2023-07-20 03:05:00,187,0.0,0.0
2023-07-20 03:05:00,188,0.0,0.0
2023-07-20 03:05:00,189,0.0,0.0
2023-07-20 03:05:00,190,1001.0,795.0
2023-07-20 03:05:00,191,1002.0,795.0
2023-07-20 03:05:00,193,16.252674,11.999903
2023-07-20 03:05:00,194,16.252674,11.999903
2023-07-20 03:05:00,195,31.0,29.949463
2023-07-20 03:05:00,196,49.250534,35.0
2023-07-20 03:05:00,197,200.0,120.0
2023-07-20 03:05:00,198,0.0,0.0
2023-07-20 03:05:00,200,0.0,0.0
2023-07-20 03:05:00,207,0.0,0.0
2023-07-20 03:05:00,208,0.0,0.0
2023-07-20 03:05:00,209,0.0,0.0
2023-07-20 03:05:00,210,0.0,0.0
2023-07-20 03:05:00,211,0.0,0.0
2023-07-20 03:05:00,212,0.0,0.0
2023-07-20 03:05:00,213,0.0,0.0
2023-07-20 03:05:00,214,0.0,0.0
2023-07-20 03:05:00,215,0.0,0.0
2023-07-20 03:05:00,216,0.0,0.0
2023-07-20 03:05:00,217,16.25,16.25
2023-07-20 03:05:00,218,16.25,16.25
2023-07-20 03:05:00,219,16.25,16.25
2023-07-20 03:05:00,220,16.25,16.25
2023-07-20 03:05:00,231,0.0,0.0
2023-07-20 03:05:00,232,0.0,0.0
2023-07-20 03:05:00,233,0.0,0.0
2023-07-20 03:05:00,234,0.0,0.0
2023-07-20 03:05:00,237,0.0,0.0
2023-07-20 03:05:00,238,0.0,0.0
2023-07-20 03:05:00,240,284.0,200.0
2023-07-20 03:05:00,241,143.0,100.0
2023-07-20 03:05:00,242,0.0,0.0
2023-07-20 03:05:00,243,0.0,0.0
2023-07-20 03:05:00,244,0.0,0.0
2023-07-20 03:05:00,247,0.0,0.0
2023-07-20 03:05:00,248,0.0,0.0
2023-07-20 03:05:00,249,0.0,0.0
2023-07-20 03:05:00,250,0.0,0.0
2023-07-20 03:05:00,251,0.0,0.0
2023-07-20 03:05:00,252,0.0,0.0
2023-07-20 03:05:00,253,0.0,0.0
2023-07-20 03:05:00,254,0.0,0.0
2023-07-20 03:05:00,255,0.0,0.0
2023-07-20 03:05:00,256,0.0,0.0
2023-07-20 03:05:00,257,0.0,0.0
2023-07-20 03:05:00,258,0.0,0.0
2023-07-20 03:05:00,259,0.0,0.0
2023-07-20 03:05:00,260,0.0,0.0
2023-07-20 03:05:00,264,10.000229,5.000229
2023-07-20 03:05:00,265,10.000229,5.000229
2023-07-20 03:05:00,266,0.0,0.0
2023-07-20 03:05:00,267,0.0,0.0
2023-07-20 03:05:00,268,0.0,0.0
2023-07-20 03:05:00,269,0.0,0.0
2023-07-20 03:05:00,270,0.0,0.0
2023-07-20 03:05:00,271,0.0,0.0
2023-07-20 03:05:00,272,0.0,0.0
2023-07-20 03:05:00,273,0.0,0.0
2023-07-20 03:05:00,274,0.0,0.0
2023-07-20 03:05:00,275,0.0,0.0
2023-07-20 03:05:00,276,0.0,0.0
2023-07-20 03:05:00,277,0.0,0.0
2023-07-20 03:05:00,278,0.0,0.0
2023-07-20 03:05:00,279,0.0,0.0
2023-07-20 03:05:00,280,0.0,0.0
2023-07-20 03:05:00,281,0.0,0.0
2023-07-20 03:05:00,282,0.0,0.0
2023-07-20 03:05:00,283,0.0,0.0
2023-07-20 03:05:00,284,0.0,0.0
2023-07-20 03:05:00,285,0.0,0.0
2023-07-20 03:05:00,286,0.0,0.0
2023-07-20 03:05:00,287,0.0,0.0
2023-07-20 03:05:00,288,0.0,0.0
2023-07-20 03:05:00,289,0.0,0.0
2023-07-20 03:05:00,290,0.0,0.0
2023-07-20 03:05:00,291,0.0,0.0
2023-07-20 03:05:00,292,0.0,0.0
2023-07-20 03:05:00,293,0.0,0.0
2023-07-20 03:05:00,294,0.0,0.0
2023-07-20 03:05:00,299,0.0,0.0
2023-07-20 03:05:00,300,0.0,0.0
2023-07-20 03:05:00,301,0.0,0.0
2023-07-20 03:05:00,302,0.0,0.0
2023-07-20 03:05:00,303,0.0,0.0
2023-07-20 03:05:00,304,0.0,0.0
2023-07-20 03:05:00,305,310.596741,215.001404
2023-07-20 03:05:00,306,356.0,286.0
2023-07-20 03:05:00,307,297.309418,200.004578
2023-07-20 03:05:00,308,0.0,0.0
2023-07-20 03:05:00,309,0.0,0.0
2023-07-20 03:05:00,310,0.0,0.0
2023-07-20 03:05:00,311,0.0,0.0
2023-07-20 03:05:00,312,0.0,0.0
2023-07-20 03:05:00,313,0.0,0.0
2023-07-20 03:05:00,314,0.0,0.0
2023-07-20 03:05:00,315,0.0,0.0
2023-07-20 03:05:00,316,0.0,0.0
2023-07-20 03:05:00,317,0.0,0.0
2023-07-20 03:05:00,318,0.0,0.0
2023-07-20 03:05:00,319,0.0,0.0
2023-07-20 03:05:00,320,0.0,0.0
2023-07-20 03:05:00,321,0.0,0.0
2023-07-20 03:05:00,322,0.0,0.0
2023-07-20 03:05:00,323,0.0,0.0
2023-07-20 03:05:00,324,0.0,0.0
2023-07-20 03:05:00,325,0.0,0.0
2023-07-20 03:05:00,326,0.0,0.0
2023-07-20 03:05:00,327,0.0,0.0
2023-07-20 03:05:00,328,0.0,0.0
2023-07-20 03:05:00,329,0.0,0.0
2023-07-20 03:05:00,330,0.0,0.0
2023-07-20 03:05:00,331,816.0,684.131409
2023-07-20 03:05:00,332,813.0,813.0
2023-07-20 03:05:00,333,0.0,0.0
2023-07-20 03:05:00,334,0.0,0.0
2023-07-20 03:05:00,335,0.0,0.0
2023-07-20 03:05:00,336,0.0,0.0
2023-07-20 03:05:00,337,0.0,0.0
2023-07-20 03:05:00,338,0.0,0.0
2023-07-20 03:05:00,339,0.0,0.0
2023-07-20 03:05:00,340,818.0,818.0
2023-07-20 03:05:00,341,817.0,817.0
2023-07-20 03:05:00,342,166.0,135.0
2023-07-20 03:05:00,343,0.0,0.0
2023-07-20 03:05:00,344,100.0,59.997864
2023-07-20 03:05:00,345,100.0,79.998932
2023-07-20 03:05:00,346,85.37326,80.0
2023-07-20 03:05:00,347,163.0,163.0
2023-07-20 03:05:00,348,0.0,0.0
2023-07-20 03:05:00,349,0.0,0.0
2023-07-20 03:05:00,350,0.0,0.0
2023-07-20 03:05:00,351,0.0,0.0
2023-07-20 03:05:00,352,0.0,0.0
2023-07-20 03:05:00,353,0.0,0.0
2023-07-20 03:05:00,354,0.0,0.0
2023-07-20 03:05:00,355,0.0,0.0
2023-07-20 03:05:00,356,25.0,10.0
2023-07-20 03:05:00,357,27.5,10.0
2023-07-20 03:05:00,358,19.0,10.000153
2023-07-20 03:05:00,359,19.0,10.000153
2023-07-20 03:05:00,360,23.5,7.0
2023-07-20 03:05:00,361,23.5,7.0
2023-07-20 03:05:00,362,23.5,7.0
2023-07-20 03:05:00,363,23.5,10.0
2023-07-20 03:05:00,364,0.0,0.0
2023-07-20 03:05:00,365,710.0,665.0
2023-07-20 03:05:00,366,378.487396,355.0
2023-07-20 03:05:00,367,379.159668,355.0
2023-07-20 03:05:00,368,0.0,0.0
2023-07-20 03:05:00,369,0.0,0.0
2023-07-20 03:05:00,370,0.0,0.0
2023-07-20 03:05:00,371,0.0,0.0
2023-07-20 03:05:00,372,0.0,0.0
2023-07-20 03:05:00,373,0.0,0.0
2023-07-20 03:05:00,374,0.0,0.0
2023-07-20 03:05:00,375,0.0,0.0
2023-07-20 03:05:00,376,0.0,0.0
2023-07-20 03:05:00,377,0.0,0.0
2023-07-20 03:05:00,378,0.0,0.0
2023-07-20 03:05:00,379,0.0,0.0
2023-07-20 03:05:00,380,0.0,0.0
2023-07-20 03:05:00,381,0.0,0.0
2023-07-20 03:05:00,382,0.0,0.0
2023-07-20 03:05:00,383,0.0,0.0
2023-07-20 03:05:00,384,0.0,0.0
2023-07-20 03:05:00,385,0.0,0.0
2023-07-20 03:05:00,386,0.0,0.0
2023-07-20 03:05:00,387,0.0,0.0
2023-07-20 03:05:00,388,0.0,0.0
2023-07-20 03:05:00,389,0.0,0.0
2023-07-20 03:05:00,390,0.0,0.0
2023-07-20 03:05:00,419,0.0,0.0
2023-07-20 03:05:00,420,0.0,0.0
2023-07-20 03:05:00,421,0.0,0.0
2023-07-20 03:05:00,422,258.0,180.0
2023-07-20 03:05:00,423,258.0,180.0
2023-07-20 03:05:00,432,301.0,216.0
2023-07-20 03:05:00,433,371.202148,254.0
2023-07-20 03:05:00,434,275.5,275.5
2023-07-20 03:05:00,435,275.5,275.5
2023-07-20 03:05:00,436,278.0,278.0
2023-07-20 03:05:00,437,278.0,278.0
2023-07-20 03:05:00,438,279.0,279.0
2023-07-20 03:05:00,439,281.0,281.0
2023-07-20 03:05:00,440,160.0,120.0
2023-07-20 03:05:00,441,160.0,120.0
2023-07-20 03:05:00,442,171.0,120.0
2023-07-20 03:05:00,443,0.0,0.0
2023-07-20 03:05:00,444,0.0,0.0
2023-07-20 03:05:00,450,0.0,0.0
2023-07-20 03:05:00,451,0.0,0.0
2023-07-20 03:05:00,452,0.0,0.0
2023-07-20 03:05:00,453,0.0,0.0
2023-07-20 03:05:00,459,0.0,0.0
2023-07-20 03:05:00,467,12.0,5.000153
2023-07-20 03:05:00,468,12.0,4.000366
2023-07-20 03:05:00,469,5.000153,1.600391
2023-07-20 03:05:00,471,4.389355,0.0
2023-07-20 03:05:00,472,221.0,221.0
2023-07-20 03:05:00,473,126.0,126.0
2023-07-20 03:05:00,474,223.0,223.0
2023-07-20 03:05:00,475,126.0,126.0
2023-07-20 03:05:00,477,0.0,0.0
2023-07-20 03:05:00,478,0.0,0.0
2023-07-20 03:05:00,479,0.0,0.0
2023-07-20 03:05:00,480,0.0,0.0
2023-07-20 03:05:00,481,0.0,0.0
2023-07-20 03:05:00,482,0.0,0.0
2023-07-20 03:05:00,485,0.0,0.0
2023-07-20 03:05:00,486,0.0,0.0
2023-07-20 03:05:00,487,0.0,0.0
2023-07-20 03:05:00,488,0.0,0.0
2023-07-20 03:05:00,489,994.0,795.0
2023-07-20 03:05:00,490,996.0,795.0
2023-07-20 03:05:00,491,967.0,791.0
2023-07-20 03:05:00,492,968.0,786.0
2023-07-20 03:05:00,493,989.0,795.0
2023-07-20 03:05:00,494,990.0,795.0
2023-07-20 03:05:00,495,0.0,0.0
2023-07-20 03:05:00,496,300.0,200.0
2023-07-20 03:05:00,497,0.0,0.0
2023-07-20 03:05:00,498,0.0,0.0
2023-07-20 03:05:00,499,93.133049,0.0
2023-07-20 03:05:00,501,289.0,158.003479
2023-07-20 03:05:00,502,158.0,158.0
2023-07-20 03:05:00,503,289.0,200.0
2023-07-20 03:05:00,507,135.0,59.001785
2023-07-20 03:05:00,508,139.199997,106.0
2023-07-20 03:05:00,511,0.0,0.0
2023-07-20 03:05:00,512,0.0,0.0
2023-07-20 03:05:00,513,330.0,150.0
2023-07-20 03:05:00,514,138.0,120.0
2023-07-20 03:05:00,516,0.0,0.0
2023-07-20 03:05:00,521,902.438477,754.291748
2023-07-20 03:05:00,522,939.0,758.20575
2023-07-20 03:05:00,523,0.0,0.0
2023-07-20 03:05:00,524,0.0,0.0
2023-07-20 03:05:00,525,0.0,0.0
2023-07-20 03:05:00,526,236.231567,131.0
2023-07-20 03:05:00,527,1357.0,1058.099976
2023-07-20 03:05:00,528,131.0,131.0
2023-07-20 03:05:00,529,707.269226,577.0
2023-07-20 03:05:00,530,716.826904,577.0
2023-07-20 03:05:00,533,0.0,0.0
2023-07-20 03:05:00,534,0.0,0.0
2023-07-20 03:05:00,535,0.0,0.0
2023-07-20 03:05:00,536,0.0,0.0
2023-07-20 03:05:00,537,0.0,0.0
2023-07-20 03:05:00,538,0.0,0.0
2023-07-20 03:05:00,539,339.0,168.0
2023-07-20 03:05:00,540,163.0,84.0
2023-07-20 03:05:00,541,0.0,0.0
2023-07-20 03:05:00,542,0.0,0.0
2023-07-20 03:05:00,544,1012.0,795.0
2023-07-20 03:05:00,545,1012.0,795.0
2023-07-20 03:05:00,546,357.0,186.0
2023-07-20 03:05:00,547,357.0,186.0
2023-07-20 03:05:00,548,326.0,254.0
2023-07-20 03:05:00,549,235.001648,87.0
2023-07-20 03:05:00,550,126.0,43.5
2023-07-20 03:05:00,552,0.0,0.0
2023-07-20 03:05:00,553,0.0,0.0
2023-07-20 03:10:00,1,50.0,40.000244
2023-07-20 03:10:00,2,50.0,40.000244
2023-07-20 03:10:00,3,0.0,0.0
2023-07-20 03:10:00,4,364.991486,364.991486
2023-07-20 03:10:00,5,387.447083,364.991486
2023-07-20 03:10:00,6,0.0,0.0
2023-07-20 03:10:00,7,407.240326,364.991486
2023-07-20 03:10:00,8,0.0,0.0
2023-07-20 03:10:00,9,379.72049,330.0
2023-07-20 03:10:00,10,0.0,0.0
2023-07-20 03:10:00,11,0.0,0.0
2023-07-20 03:10:00,12,350.0,200.0
2023-07-20 03:10:00,15,419.723083,394.77832
2023-07-20 03:10:00,16,0.0,0.0
2023-07-20 03:10:00,17,384.638428,379.79483
2023-07-20 03:10:00,18,380.018097,380.018097
2023-07-20 03:10:00,27,615.0,615.0
2023-07-20 03:10:00,28,612.0,612.0
2023-07-20 03:10:00,29,612.0,612.0
2023-07-20 03:10:00,33,0.0,0.0
2023-07-20 03:10:00,36,1000.0,795.0
2023-07-20 03:10:00,37,993.0,795.0
2023-07-20 03:10:00,43,0.0,0.0
2023-07-20 03:10:00,46,445.009064,445.009064
2023-07-20 03:10:00,47,0.0,0.0
2023-07-20 03:10:00,48,433.703827,409.823151
2023-07-20 03:10:00,49,436.493011,410.046295
2023-07-20 03:10:00,50,463.0,405.012726
2023-07-20 03:10:00,51,0.0,0.0
2023-07-20 03:10:00,52,0.0,0.0
2023-07-20 03:10:00,53,0.0,0.0
2023-07-20 03:10:00,54,0.0,0.0
2023-07-20 03:10:00,55,0.0,0.0
2023-07-20 03:10:00,56,0.0,0.0
2023-07-20 03:10:00,57,0.0,0.0
2023-07-20 03:10:00,58,0.0,0.0
2023-07-20 03:10:00,59,0.0,0.0
2023-07-20 03:10:00,60,0.0,0.0
2023-07-20 03:10:00,61,462.252869,362.252869
2023-07-20 03:10:00,62,454.455322,354.455322
2023-07-20 03:10:00,63,0.0,0.0
2023-07-20 03:10:00,64,344.850006,280.014557
2023-07-20 03:10:00,65,296.132233,296.132233
2023-07-20 03:10:00,66,297.967072,297.967072
2023-07-20 03:10:00,67,294.024567,294.024567
2023-07-20 03:10:00,68,285.444977,285.444977
2023-07-20 03:10:00,69,670.220703,670.220703
2023-07-20 03:10:00,70,693.66156,670.506836
2023-07-20 03:10:00,71,43.5,25.002136
2023-07-20 03:10:00,72,43.5,25.002136
2023-07-20 03:10:00,73,0.0,0.0
2023-07-20 03:10:00,74,0.0,0.0
2023-07-20 03:10:00,75,0.0,0.0
2023-07-20 03:10:00,76,0.0,0.0
2023-07-20 03:10:00,77,0.0,0.0
2023-07-20 03:10:00,78,0.0,0.0
2023-07-20 03:10:00,79,0.0,0.0
2023-07-20 03:10:00,80,0.0,0.0
2023-07-20 03:10:00,83,330.377655,330.377655
2023-07-20 03:10:00,84,334.521088,334.521088
2023-07-20 03:10:00,85,320.155243,320.155243
2023-07-20 03:10:00,86,320.0,320.0
2023-07-20 03:10:00,87,329.583588,329.583588
2023-07-20 03:10:00,88,329.757294,329.757294
2023-07-20 03:10:00,89,364.799988,330.003937
2023-07-20 03:10:00,90,330.003937,330.003937
2023-07-20 03:10:00,91,750.0,750.0
2023-07-20 03:10:00,92,746.754395,746.754395
2023-07-20 03:10:00,95,0.0,0.0
2023-07-20 03:10:00,96,0.0,0.0
2023-07-20 03:10:00,97,0.0,0.0
2023-07-20 03:10:00,98,0.0,0.0
2023-07-20 03:10:00,99,344.682953,249.0
2023-07-20 03:10:00,100,0.0,0.0
2023-07-20 03:10:00,101,0.0,0.0
2023-07-20 03:10:00,102,0.0,0.0
2023-07-20 03:10:00,103,0.0,0.0
2023-07-20 03:10:00,104,0.0,0.0
2023-07-20 03:10:00,105,0.0,0.0
2023-07-20 03:10:00,106,0.0,0.0
2023-07-20 03:10:00,107,0.0,0.0
2023-07-20 03:10:00,108,0.0,0.0
2023-07-20 03:10:00,112,0.0,0.0
2023-07-20 03:10:00,113,0.0,0.0
2023-07-20 03:10:00,114,0.0,0.0
2023-07-20 03:10:00,115,750.045654,750.045654
2023-07-20 03:10:00,116,750.045654,750.045654
2023-07-20 03:10:00,117,106.0,60.000153
2023-07-20 03:10:00,118,106.0,60.000153
2023-07-20 03:10:00,119,106.0,60.000153
2023-07-20 03:10:00,120,106.0,60.000153
2023-07-20 03:10:00,126,11.0,8.0
2023-07-20 03:10:00,127,11.0,8.0
2023-07-20 03:10:00,128,994.0,750.0
2023-07-20 03:10:00,129,993.0,750.0
2023-07-20 03:10:00,130,0.0,0.0
2023-07-20 03:10:00,131,987.0,718.0
2023-07-20 03:10:00,132,943.0,758.0
2023-07-20 03:10:00,133,964.0,755.0
2023-07-20 03:10:00,134,213.571259,203.571259
2023-07-20 03:10:00,135,210.0,210.0
2023-07-20 03:10:00,136,0.0,0.0
2023-07-20 03:10:00,137,0.0,0.0
2023-07-20 03:10:00,138,0.0,0.0
2023-07-20 03:10:00,139,291.0,202.0
2023-07-20 03:10:00,140,0.0,0.0
2023-07-20 03:10:00,141,136.5,94.0
2023-07-20 03:10:00,142,0.0,0.0
2023-07-20 03:10:00,143,0.0,0.0
2023-07-20 03:10:00,144,0.0,0.0
2023-07-20 03:10:00,145,169.0,88.436272
2023-07-20 03:10:00,146,0.0,0.0
2023-07-20 03:10:00,147,86.0,52.0
2023-07-20 03:10:00,150,0.0,0.0
2023-07-20 03:10:00,151,0.0,0.0
2023-07-20 03:10:00,152,0.0,0.0
2023-07-20 03:10:00,153,0.0,0.0
2023-07-20 03:10:00,154,0.0,0.0
2023-07-20 03:10:00,155,0.0,0.0
2023-07-20 03:10:00,156,397.0,350.0
2023-07-20 03:10:00,158,0.0,0.0
2023-07-20 03:10:00,159,1009.0,795.0
2023-07-20 03:10:00,160,0.0,0.0
2023-07-20 03:10:00,161,0.0,0.0
2023-07-20 03:10:00,162,300.0,220.0
2023-07-20 03:10:00,166,0.0,0.0
2023-07-20 03:10:00,167,0.0,0.0
2023-07-20 03:10:00,168,0.0,0.0
2023-07-20 03:10:00,169,0.0,0.0
2023-07-20 03:10:00,170,0.0,0.0
2023-07-20 03:10:00,171,0.0,0.0
2023-07-20 03:10:00,172,0.0,0.0
2023-07-20 03:10:00,173,0.0,0.0
2023-07-20 03:10:00,174,0.0,0.0
2023-07-20 03:10:00,175,282.250397,162.0
2023-07-20 03:10:00,176,286.294098,162.0
2023-07-20 03:10:00,177,297.0,216.0
2023-07-20 03:10:00,178,0.0,0.0
2023-07-20 03:10:00,179,0.0,0.0
2023-07-20 03:10:00,180,0.0,0.0
2023-07-20 03:10:00,181,0.0,0.0
2023-07-20 03:10:00,182,0.0,0.0
2023-07-20 03:10:00,183,0.0,0.0
2023-07-20 03:10:00,184,0.0,0.0
2023-07-20 03:10:00,185,0.0,0.0
2023-07-20 03:10:00,186,0.0,0.0
2023-07-20 03:10:00,187,0.0,0.0
2023-07-20 03:10:00,188,0.0,0.0
2023-07-20 03:10:00,189,0.0,0.0
2023-07-20 03:10:00,190,1003.0,795.0
2023-07-20 03:10:00,191,1002.0,795.0
2023-07-20 03:10:00,193,16.252674,11.999903
2023-07-20 03:10:00,194,16.252674,11.999903
2023-07-20 03:10:00,195,31.0,29.949463
2023-07-20 03:10:00,196,49.250534,35.0
2023-07-20 03:10:00,197,200.0,120.0
2023-07-20 03:10:00,198,0.0,0.0
2023-07-20 03:10:00,200,0.0,0.0
2023-07-20 03:10:00,207,0.0,0.0
2023-07-20 03:10:00,208,0.0,0.0
2023-07-20 03:10:00,209,0.0,0.0
2023-07-20 03:10:00,210,0.0,0.0
2023-07-20 03:10:00,211,0.0,0.0
2023-07-20 03:10:00,212,0.0,0.0
2023-07-20 03:10:00,213,0.0,0.0
2023-07-20 03:10:00,214,0.0,0.0
2023-07-20 03:10:00,215,0.0,0.0
2023-07-20 03:10:00,216,0.0,0.0
2023-07-20 03:10:00,217,16.25,16.25
2023-07-20 03:10:00,218,16.25,16.25
2023-07-20 03:10:00,219,16.25,16.25
2023-07-20 03:10:00,220,16.25,16.25
2023-07-20 03:10:00,231,0.0,0.0
2023-07-20 03:10:00,232,0.0,0.0
2023-07-20 03:10:00,233,0.0,0.0
2023-07-20 03:10:00,234,0.0,0.0
2023-07-20 03:10:00,237,0.0,0.0
2023-07-20 03:10:00,238,0.0,0.0
2023-07-20 03:10:00,240,284.0,200.0
2023-07-20 03:10:00,241,143.0,100.0
2023-07-20 03:10:00,242,0.0,0.0
2023-07-20 03:10:00,243,0.0,0.0
2023-07-20 03:10:00,244,0.0,0.0
2023-07-20 03:10:00,247,0.0,0.0
2023-07-20 03:10:00,248,0.0,0.0
2023-07-20 03:10:00,249,0.0,0.0
2023-07-20 03:10:00,250,0.0,0.0
2023-07-20 03:10:00,251,0.0,0.0
2023-07-20 03:10:00,252,0.0,0.0
2023-07-20 03:10:00,253,0.0,0.0
2023-07-20 03:10:00,254,0.0,0.0
2023-07-20 03:10:00,255,0.0,0.0
2023-07-20 03:10:00,256,0.0,0.0
2023-07-20 03:10:00,257,0.0,0.0
2023-07-20 03:10:00,258,0.0,0.0
2023-07-20 03:10:00,259,0.0,0.0
2023-07-20 03:10:00,260,0.0,0.0
2023-07-20 03:10:00,264,10.000229,5.000229
2023-07-20 03:10:00,265,10.000229,5.000229
2023-07-20 03:10:00,266,0.0,0.0
2023-07-20 03:10:00,267,0.0,0.0
2023-07-20 03:10:00,268,0.0,0.0
2023-07-20 03:10:00,269,0.0,0.0
2023-07-20 03:10:00,270,0.0,0.0
2023-07-20 03:10:00,271,0.0,0.0
2023-07-20 03:10:00,272,0.0,0.0
2023-07-20 03:10:00,273,0.0,0.0
2023-07-20 03:10:00,274,0.0,0.0
2023-07-20 03:10:00,275,0.0,0.0
2023-07-20 03:10:00,276,0.0,0.0
2023-07-20 03:10:00,277,0.0,0.0
2023-07-20 03:10:00,278,0.0,0.0
2023-07-20 03:10:00,279,0.0,0.0
2023-07-20 03:10:00,280,0.0,0.0
2023-07-20 03:10:00,281,0.0,0.0
2023-07-20 03:10:00,282,0.0,0.0
2023-07-20 03:10:00,283,0.0,0.0
2023-07-20 03:10:00,284,0.0,0.0
2023-07-20 03:10:00,285,0.0,0.0
2023-07-20 03:10:00,286,0.0,0.0
2023-07-20 03:10:00,287,0.0,0.0
2023-07-20 03:10:00,288,0.0,0.0
2023-07-20 03:10:00,289,0.0,0.0
2023-07-20 03:10:00,290,0.0,0.0
2023-07-20 03:10:00,291,0.0,0.0
2023-07-20 03:10:00,292,0.0,0.0
2023-07-20 03:10:00,293,0.0,0.0
2023-07-20 03:10:00,294,0.0,0.0
2023-07-20 03:10:00,299,0.0,0.0
2023-07-20 03:10:00,300,0.0,0.0
2023-07-20 03:10:00,301,0.0,0.0
2023-07-20 03:10:00,302,0.0,0.0
2023-07-20 03:10:00,303,0.0,0.0
2023-07-20 03:10:00,304,0.0,0.0
2023-07-20 03:10:00,305,313.073212,215.001404
2023-07-20 03:10:00,306,356.0,286.0
2023-07-20 03:10:00,307,297.662323,200.004578
2023-07-20 03:10:00,308,0.0,0.0
2023-07-20 03:10:00,309,0.0,0.0
2023-07-20 03:10:00,310,0.0,0.0
2023-07-20 03:10:00,311,0.0,0.0
2023-07-20 03:10:00,312,0.0,0.0
2023-07-20 03:10:00,313,0.0,0.0
2023-07-20 03:10:00,314,0.0,0.0
2023-07-20 03:10:00,315,0.0,0.0
2023-07-20 03:10:00,316,0.0,0.0
2023-07-20 03:10:00,317,0.0,0.0
2023-07-20 03:10:00,318,0.0,0.0
2023-07-20 03:10:00,319,0.0,0.0
2023-07-20 03:10:00,320,0.0,0.0
2023-07-20 03:10:00,321,0.0,0.0
2023-07-20 03:10:00,322,0.0,0.0
2023-07-20 03:10:00,323,0.0,0.0
2023-07-20 03:10:00,324,0.0,0.0
2023-07-20 03:10:00,325,0.0,0.0
2023-07-20 03:10:00,326,0.0,0.0
2023-07-20 03:10:00,327,0.0,0.0
2023-07-20 03:10:00,328,0.0,0.0
2023-07-20 03:10:00,329,0.0,0.0
2023-07-20 03:10:00,330,0.0,0.0
2023-07-20 03:10:00,331,816.0,644.669189
2023-07-20 03:10:00,332,813.0,697.195801
2023-07-20 03:10:00,333,0.0,0.0
2023-07-20 03:10:00,334,0.0,0.0
2023-07-20 03:10:00,335,0.0,0.0
2023-07-20 03:10:00,336,0.0,0.0
2023-07-20 03:10:00,337,0.0,0.0
2023-07-20 03:10:00,338,0.0,0.0
2023-07-20 03:10:00,339,0.0,0.0
2023-07-20 03:10:00,340,818.0,818.0
2023-07-20 03:10:00,341,817.0,817.0
2023-07-20 03:10:00,342,166.0,135.0
2023-07-20 03:10:00,343,0.0,0.0
2023-07-20 03:10:00,344,100.0,59.997864
2023-07-20 03:10:00,345,100.0,79.998932
2023-07-20 03:10:00,346,84.801025,80.0
2023-07-20 03:10:00,347,163.0,163.0
2023-07-20 03:10:00,348,0.0,0.0
2023-07-20 03:10:00,349,0.0,0.0
2023-07-20 03:10:00,350,0.0,0.0
2023-07-20 03:10:00,351,0.0,0.0
2023-07-20 03:10:00,352,0.0,0.0
2023-07-20 03:10:00,353,0.0,0.0
2023-07-20 03:10:00,354,0.0,0.0
2023-07-20 03:10:00,355,0.0,0.0
2023-07-20 03:10:00,356,25.0,10.0
2023-07-20 03:10:00,357,27.5,10.0
2023-07-20 03:10:00,358,19.0,10.000153
2023-07-20 03:10:00,359,19.0,10.000153
2023-07-20 03:10:00,360,23.5,7.0
2023-07-20 03:10:00,361,23.5,7.0
2023-07-20 03:10:00,362,23.5,7.0
2023-07-20 03:10:00,363,23.5,10.0
2023-07-20 03:10:00,364,0.0,0.0
2023-07-20 03:10:00,365,710.0,665.0
2023-07-20 03:10:00,366,378.487396,355.0
2023-07-20 03:10:00,367,379.159668,355.0
2023-07-20 03:10:00,368,0.0,0.0
2023-07-20 03:10:00,369,0.0,0.0
2023-07-20 03:10:00,370,0.0,0.0
2023-07-20 03:10:00,371,0.0,0.0
2023-07-20 03:10:00,372,0.0,0.0
2023-07-20 03:10:00,373,0.0,0.0
2023-07-20 03:10:00,374,0.0,0.0
2023-07-20 03:10:00,375,0.0,0.0
2023-07-20 03:10:00,376,0.0,0.0
2023-07-20 03:10:00,377,0.0,0.0
2023-07-20 03:10:00,378,0.0,0.0
2023-07-20 03:10:00,379,0.0,0.0
2023-07-20 03:10:00,380,0.0,0.0
2023-07-20 03:10:00,381,0.0,0.0
2023-07-20 03:10:00,382,0.0,0.0
2023-07-20 03:10:00,383,0.0,0.0
2023-07-20 03:10:00,384,0.0,0.0
2023-07-20 03:10:00,385,0.0,0.0
2023-07-20 03:10:00,386,0.0,0.0
2023-07-20 03:10:00,387,0.0,0.0
2023-07-20 03:10:00,388,0.0,0.0
2023-07-20 03:10:00,389,0.0,0.0
2023-07-20 03:10:00,390,0.0,0.0
2023-07-20 03:10:00,419,0.0,0.0
2023-07-20 03:10:00,420,0.0,0.0
2023-07-20 03:10:00,421,0.0,0.0
2023-07-20 03:10:00,422,258.0,180.0
2023-07-20 03:10:00,423,258.0,180.0
2023-07-20 03:10:00,432,301.0,216.0
2023-07-20 03:10:00,433,374.031677,254.0
2023-07-20 03:10:00,434,275.5,275.5
2023-07-20 03:10:00,435,275.5,275.5
2023-07-20 03:10:00,436,278.0,278.0
2023-07-20 03:10:00,437,278.0,278.0
2023-07-20 03:10:00,438,279.0,279.0
2023-07-20 03:10:00,439,281.0,281.0
2023-07-20 03:10:00,440,160.0,120.0
2023-07-20 03:10:00,441,160.0,120.0
2023-07-20 03:10:00,442,171.0,120.0
2023-07-20 03:10:00,443,0.0,0.0
2023-07-20 03:10:00,444,0.0,0.0
2023-07-20 03:10:00,450,0.0,0.0
2023-07-20 03:10:00,451,0.0,0.0
2023-07-20 03:10:00,452,0.0,0.0
2023-07-20 03:10:00,453,0.0,0.0
2023-07-20 03:10:00,459,0.0,0.0
2023-07-20 03:10:00,467,12.0,5.000153
2023-07-20 03:10:00,468,12.0,4.000366
2023-07-20 03:10:00,469,5.000153,1.600391
2023-07-20 03:10:00,471,4.237705,0.0
2023-07-20 03:10:00,472,221.0,221.0
2023-07-20 03:10:00,473,126.0,126.0
2023-07-20 03:10:00,474,223.0,223.0
2023-07-20 03:10:00,475,126.0,126.0
2023-07-20 03:10:00,477,0.0,0.0
2023-07-20 03:10:00,478,0.0,0.0
2023-07-20 03:10:00,479,0.0,0.0
2023-07-20 03:10:00,480,0.0,0.0
2023-07-20 03:10:00,481,0.0,0.0
2023-07-20 03:10:00,482,0.0,0.0
2023-07-20 03:10:00,485,0.0,0.0
2023-07-20 03:10:00,486,0.0,0.0
2023-07-20 03:10:00,487,0.0,0.0
2023-07-20 03:10:00,488,0.0,0.0
2023-07-20 03:10:00,489,995.0,795.0
2023-07-20 03:10:00,490,996.0,795.0
2023-07-20 03:10:00,491,967.0,791.0
2023-07-20 03:10:00,492,968.0,786.0
2023-07-20 03:10:00,493,990.0,795.0
2023-07-20 03:10:00,494,990.0,795.0
2023-07-20 03:10:00,495,0.0,0.0
2023-07-20 03:10:00,496,300.0,200.0
2023-07-20 03:10:00,497,0.0,0.0
2023-07-20 03:10:00,498,0.0,0.0
2023-07-20 03:10:00,499,34.503555,0.0
2023-07-20 03:10:00,501,289.0,158.003479
2023-07-20 03:10:00,502,158.0,158.0
2023-07-20 03:10:00,503,289.0,200.0
2023-07-20 03:10:00,507,135.0,59.001785
2023-07-20 03:10:00,508,139.199997,106.0
2023-07-20 03:10:00,511,0.0,0.0
2023-07-20 03:10:00,512,0.0,0.0
2023-07-20 03:10:00,513,330.0,150.0
2023-07-20 03:10:00,514,138.0,120.0
2023-07-20 03:10:00,516,0.0,0.0
2023-07-20 03:10:00,521,939.0,773.60498
2023-07-20 03:10:00,522,939.0,766.738586
2023-07-20 03:10:00,523,0.0,0.0
2023-07-20 03:10:00,524,0.0,0.0
2023-07-20 03:10:00,525,0.0,0.0
2023-07-20 03:10:00,526,234.194458,131.0
2023-07-20 03:10:00,527,1357.0,1058.099976
2023-07-20 03:10:00,528,131.0,131.0
2023-07-20 03:10:00,529,707.269226,577.0
2023-07-20 03:10:00,530,716.826904,577.0
2023-07-20 03:10:00,533,0.0,0.0
2023-07-20 03:10:00,534,0.0,0.0
2023-07-20 03:10:00,535,0.0,0.0
2023-07-20 03:10:00,536,0.0,0.0
2023-07-20 03:10:00,537,0.0,0.0
2023-07-20 03:10:00,538,0.0,0.0
2023-07-20 03:10:00,539,342.0,168.0
2023-07-20 03:10:00,540,164.0,84.0
2023-07-20 03:10:00,541,0.0,0.0
2023-07-20 03:10:00,542,0.0,0.0
2023-07-20 03:10:00,544,1012.0,795.0
2023-07-20 03:10:00,545,1012.0,795.0
2023-07-20 03:10:00,546,357.0,186.0
2023-07-20 03:10:00,547,357.0,186.0
2023-07-20 03:10:00,548,326.0,254.0
2023-07-20 03:10:00,549,235.001648,87.0
2023-07-20 03:10:00,550,126.0,43.5
2023-07-20 03:10:00,552,0.0,0.0
2023-07-20 03:10:00,553,0.0,0.0
2023-07-20 03:15:00,1,50.0,40.000244
2023-07-20 03:15:00,2,50.0,40.000244
2023-07-20 03:15:00,3,0.0,0.0
2023-07-20 03:15:00,4,390.444519,364.991486
2023-07-20 03:15:00,5,411.325562,364.991486
2023-07-20 03:15:00,6,0.0,0.0
2023-07-20 03:15:00,7,419.848816,364.991486
2023-07-20 03:15:00,8,0.0,0.0
2023-07-20 03:15:00,9,379.72049,330.0
2023-07-20 03:15:00,10,0.0,0.0
2023-07-20 03:15:00,11,0.0,0.0
2023-07-20 03:15:00,12,350.0,200.0
2023-07-20 03:15:00,15,425.75885,394.938477
2023-07-20 03:15:00,16,0.0,0.0
2023-07-20 03:15:00,17,400.18454,379.79483
2023-07-20 03:15:00,18,380.018097,380.018097
2023-07-20 03:15:00,27,615.0,615.0
2023-07-20 03:15:00,28,612.0,612.0
2023-07-20 03:15:00,29,612.0,612.0
2023-07-20 03:15:00,33,0.0,0.0
2023-07-20 03:15:00,36,1000.0,795.0
2023-07-20 03:15:00,37,993.0,795.0
2023-07-20 03:15:00,43,0.0,0.0
2023-07-20 03:15:00,46,446.797089,445.009064
2023-07-20 03:15:00,47,0.0,0.0
2023-07-20 03:15:00,48,427.723541,409.872833
2023-07-20 03:15:00,49,435.3573,410.046295
2023-07-20 03:15:00,50,463.0,405.012726
2023-07-20 03:15:00,51,0.0,0.0
2023-07-20 03:15:00,52,0.0,0.0
2023-07-20 03:15:00,53,0.0,0.0
2023-07-20 03:15:00,54,0.0,0.0
2023-07-20 03:15:00,55,0.0,0.0
2023-07-20 03:15:00,56,0.0,0.0
2023-07-20 03:15:00,57,0.0,0.0
2023-07-20 03:15:00,58,0.0,0.0
2023-07-20 03:15:00,59,0.0,0.0
2023-07-20 03:15:00,60,0.0,0.0
2023-07-20 03:15:00,61,461.498901,361.498901
2023-07-20 03:15:00,62,454.362122,354.362122
2023-07-20 03:15:00,63,0.0,0.0
2023-07-20 03:15:00,64,344.850006,280.014557
2023-07-20 03:15:00,65,296.132233,296.132233
2023-07-20 03:15:00,66,297.967072,297.967072
2023-07-20 03:15:00,67,294.024567,294.024567
2023-07-20 03:15:00,68,285.395416,285.395416
2023-07-20 03:15:00,69,670.163574,670.163574
2023-07-20 03:15:00,70,670.621338,670.621338
2023-07-20 03:15:00,71,43.5,25.002136
2023-07-20 03:15:00,72,43.5,25.002136
2023-07-20 03:15:00,73,0.0,0.0
2023-07-20 03:15:00,74,0.0,0.0
2023-07-20 03:15:00,75,0.0,0.0
2023-07-20 03:15:00,76,0.0,0.0
2023-07-20 03:15:00,77,0.0,0.0
2023-07-20 03:15:00,78,0.0,0.0
2023-07-20 03:15:00,79,0.0,0.0
2023-07-20 03:15:00,80,0.0,0.0
2023-07-20 03:15:00,83,330.377655,330.377655
2023-07-20 03:15:00,84,334.471527,334.471527
2023-07-20 03:15:00,85,320.0,320.0
2023-07-20 03:15:00,86,320.0,320.0
2023-07-20 03:15:00,87,329.583588,329.583588
2023-07-20 03:15:00,88,329.757294,329.757294
2023-07-20 03:15:00,89,330.003937,330.003937
2023-07-20 03:15:00,90,330.003937,330.003937
2023-07-20 03:15:00,91,750.0,750.0
2023-07-20 03:15:00,92,746.754395,746.754395
2023-07-20 03:15:00,95,0.0,0.0
2023-07-20 03:15:00,96,0.0,0.0
2023-07-20 03:15:00,97,0.0,0.0
2023-07-20 03:15:00,98,0.0,0.0
2023-07-20 03:15:00,99,347.056793,249.0
2023-07-20 03:15:00,100,0.0,0.0
2023-07-20 03:15:00,101,0.0,0.0
2023-07-20 03:15:00,102,0.0,0.0
2023-07-20 03:15:00,103,0.0,0.0
2023-07-20 03:15:00,104,0.0,0.0
2023-07-20 03:15:00,105,0.0,0.0
2023-07-20 03:15:00,106,0.0,0.0
2023-07-20 03:15:00,107,0.0,0.0
2023-07-20 03:15:00,108,0.0,0.0
2023-07-20 03:15:00,112,0.0,0.0
2023-07-20 03:15:00,113,0.0,0.0
2023-07-20 03:15:00,114,0.0,0.0
2023-07-20 03:15:00,115,750.045654,750.045654
2023-07-20 03:15:00,116,890.666199,750.045654
2023-07-20 03:15:00,117,106.0,60.000153
2023-07-20 03:15:00,118,106.0,60.000153
2023-07-20 03:15:00,119,106.0,60.000153
2023-07-20 03:15:00,120,106.0,60.000153
2023-07-20 03:15:00,126,11.0,8.0
2023-07-20 03:15:00,127,11.0,8.0
2023-07-20 03:15:00,128,994.0,750.0
2023-07-20 03:15:00,129,993.0,750.0
2023-07-20 03:15:00,130,0.0,0.0
2023-07-20 03:15:00,131,987.0,718.0
2023-07-20 03:15:00,132,943.0,758.0
2023-07-20 03:15:00,133,964.0,755.0
2023-07-20 03:15:00,134,207.717148,202.532104
2023-07-20 03:15:00,135,210.0,210.0
2023-07-20 03:15:00,136,0.0,0.0
2023-07-20 03:15:00,137,0.0,0.0
2023-07-20 03:15:00,138,0.0,0.0
2023-07-20 03:15:00,139,291.0,202.0
2023-07-20 03:15:00,140,0.0,0.0
2023-07-20 03:15:00,141,136.5,94.0
2023-07-20 03:15:00,142,0.0,0.0
2023-07-20 03:15:00,143,0.0,0.0
2023-07-20 03:15:00,144,0.0,0.0
2023-07-20 03:15:00,145,169.0,88.436272
2023-07-20 03:15:00,146,0.0,0.0
2023-07-20 03:15:00,147,86.0,52.0
2023-07-20 03:15:00,150,0.0,0.0
2023-07-20 03:15:00,151,0.0,0.0
2023-07-20 03:15:00,152,0.0,0.0
2023-07-20 03:15:00,153,0.0,0.0
2023-07-20 03:15:00,154,0.0,0.0
2023-07-20 03:15:00,155,0.0,0.0
2023-07-20 03:15:00,156,397.0,350.0
2023-07-20 03:15:00,158,0.0,0.0
2023-07-20 03:15:00,159,1009.0,795.0
2023-07-20 03:15:00,160,0.0,0.0
2023-07-20 03:15:00,161,0.0,0.0
2023-07-20 03:15:00,162,300.0,220.0
2023-07-20 03:15:00,166,0.0,0.0
2023-07-20 03:15:00,167,0.0,0.0
2023-07-20 03:15:00,168,0.0,0.0
2023-07-20 03:15:00,169,0.0,0.0
2023-07-20 03:15:00,170,0.0,0.0
2023-07-20 03:15:00,171,0.0,0.0
2023-07-20 03:15:00,172,0.0,0.0
2023-07-20 03:15:00,173,0.0,0.0
2023-07-20 03:15:00,174,0.0,0.0
2023-07-20 03:15:00,175,282.174103,162.0
2023-07-20 03:15:00,176,286.370392,162.0
2023-07-20 03:15:00,177,297.0,216.0
2023-07-20 03:15:00,178,0.0,0.0
2023-07-20 03:15:00,179,0.0,0.0
2023-07-20 03:15:00,180,0.0,0.0
2023-07-20 03:15:00,181,0.0,0.0
2023-07-20 03:15:00,182,0.0,0.0
2023-07-20 03:15:00,183,0.0,0.0
2023-07-20 03:15:00,184,0.0,0.0
2023-07-20 03:15:00,185,0.0,0.0
2023-07-20 03:15:00,186,0.0,0.0
2023-07-20 03:15:00,187,0.0,0.0
2023-07-20 03:15:00,188,0.0,0.0
2023-07-20 03:15:00,189,0.0,0.0
2023-07-20 03:15:00,190,1003.0,795.0
2023-07-20 03:15:00,191,1002.0,795.0
2023-07-20 03:15:00,193,16.252674,11.999903
2023-07-20 03:15:00,194,16.252674,11.999903
2023-07-20 03:15:00,195,31.0,29.949463
2023-07-20 03:15:00,196,49.250534,35.0
2023-07-20 03:15:00,197,200.0,120.0
2023-07-20 03:15:00,198,0.0,0.0
2023-07-20 03:15:00,200,0.0,0.0
2023-07-20 03:15:00,207,0.0,0.0
2023-07-20 03:15:00,208,0.0,0.0
2023-07-20 03:15:00,209,0.0,0.0
2023-07-20 03:15:00,210,0.0,0.0
2023-07-20 03:15:00,211,0.0,0.0
2023-07-20 03:15:00,212,0.0,0.0
2023-07-20 03:15:00,213,0.0,0.0
2023-07-20 03:15:00,214,0.0,0.0
2023-07-20 03:15:00,215,0.0,0.0
2023-07-20 03:15:00,216,0.0,0.0
2023-07-20 03:15:00,217,16.25,16.25
2023-07-20 03:15:00,218,16.25,16.25
2023-07-20 03:15:00,219,16.25,16.25
2023-07-20 03:15:00,220,16.25,16.25
2023-07-20 03:15:00,231,0.0,0.0
2023-07-20 03:15:00,232,0.0,0.0
2023-07-20 03:15:00,233,0.0,0.0
2023-07-20 03:15:00,234,0.0,0.0
2023-07-20 03:15:00,237,0.0,0.0
2023-07-20 03:15:00,238,0.0,0.0
2023-07-20 03:15:00,240,284.0,200.0
2023-07-20 03:15:00,241,143.0,100.0
2023-07-20 03:15:00,242,0.0,0.0
2023-07-20 03:15:00,243,0.0,0.0
2023-07-20 03:15:00,244,0.0,0.0
2023-07-20 03:15:00,247,0.0,0.0
2023-07-20 03:15:00,248,0.0,0.0
2023-07-20 03:15:00,249,0.0,0.0
2023-07-20 03:15:00,250,0.0,0.0
2023-07-20 03:15:00,251,0.0,0.0
2023-07-20 03:15:00,252,0.0,0.0
2023-07-20 03:15:00,253,0.0,0.0
2023-07-20 03:15:00,254,0.0,0.0
2023-07-20 03:15:00,255,0.0,0.0
2023-07-20 03:15:00,256,0.0,0.0
2023-07-20 03:15:00,257,0.0,0.0
2023-07-20 03:15:00,258,0.0,0.0
2023-07-20 03:15:00,259,0.0,0.0
2023-07-20 03:15:00,260,0.0,0.0
2023-07-20 03:15:00,264,10.000229,5.000229
2023-07-20 03:15:00,265,10.000229,5.000229
2023-07-20 03:15:00,266,0.0,0.0
2023-07-20 03:15:00,267,0.0,0.0
2023-07-20 03:15:00,268,0.0,0.0
2023-07-20 03:15:00,269,0.0,0.0
2023-07-20 03:15:00,270,0.0,0.0
2023-07-20 03:15:00,271,0.0,0.0
2023-07-20 03:15:00,272,0.0,0.0
2023-07-20 03:15:00,273,0.0,0.0
2023-07-20 03:15:00,274,0.0,0.0
2023-07-20 03:15:00,275,0.0,0.0
2023-07-20 03:15:00,276,0.0,0.0
2023-07-20 03:15:00,277,0.0,0.0
2023-07-20 03:15:00,278,0.0,0.0
2023-07-20 03:15:00,279,0.0,0.0
2023-07-20 03:15:00,280,0.0,0.0
2023-07-20 03:15:00,281,0.0,0.0
2023-07-20 03:15:00,282,0.0,0.0
2023-07-20 03:15:00,283,172.0,100.0
2023-07-20 03:15:00,284,0.0,0.0
2023-07-20 03:15:00,285,0.0,0.0
2023-07-20 03:15:00,286,0.0,0.0
2023-07-20 03:15:00,287,0.0,0.0
2023-07-20 03:15:00,288,0.0,0.0
2023-07-20 03:15:00,289,0.0,0.0
2023-07-20 03:15:00,290,0.0,0.0
2023-07-20 03:15:00,291,0.0,0.0
2023-07-20 03:15:00,292,0.0,0.0
2023-07-20 03:15:00,293,0.0,0.0
2023-07-20 03:15:00,294,0.0,0.0
2023-07-20 03:15:00,299,0.0,0.0
2023-07-20 03:15:00,300,0.0,0.0
2023-07-20 03:15:00,301,0.0,0.0
2023-07-20 03:15:00,302,0.0,0.0
2023-07-20 03:15:00,303,0.0,0.0
2023-07-20 03:15:00,304,0.0,0.0
2023-07-20 03:15:00,305,311.417236,215.001404
2023-07-20 03:15:00,306,356.0,286.0
2023-07-20 03:15:00,307,297.013245,200.004578
2023-07-20 03:15:00,308,0.0,0.0
2023-07-20 03:15:00,309,0.0,0.0
2023-07-20 03:15:00,310,0.0,0.0
2023-07-20 03:15:00,311,0.0,0.0
2023-07-20 03:15:00,312,0.0,0.0
2023-07-20 03:15:00,313,0.0,0.0
2023-07-20 03:15:00,314,0.0,0.0
2023-07-20 03:15:00,315,0.0,0.0
2023-07-20 03:15:00,316,0.0,0.0
2023-07-20 03:15:00,317,0.0,0.0
2023-07-20 03:15:00,318,0.0,0.0
2023-07-20 03:15:00,319,0.0,0.0
2023-07-20 03:15:00,320,0.0,0.0
2023-07-20 03:15:00,321,0.0,0.0
2023-07-20 03:15:00,322,0.0,0.0
2023-07-20 03:15:00,323,0.0,0.0
2023-07-20 03:15:00,324,0.0,0.0
2023-07-20 03:15:00,325,0.0,0.0
2023-07-20 03:15:00,326,0.0,0.0
2023-07-20 03:15:00,327,0.0,0.0
2023-07-20 03:15:00,328,0.0,0.0
2023-07-20 03:15:00,329,0.0,0.0
2023-07-20 03:15:00,330,0.0,0.0
2023-07-20 03:15:00,331,816.0,644.627686
2023-07-20 03:15:00,332,813.0,766.61438
2023-07-20 03:15:00,333,0.0,0.0
2023-07-20 03:15:00,334,0.0,0.0
2023-07-20 03:15:00,335,0.0,0.0
2023-07-20 03:15:00,336,0.0,0.0
2023-07-20 03:15:00,337,0.0,0.0
2023-07-20 03:15:00,338,0.0,0.0
2023-07-20 03:15:00,339,0.0,0.0
2023-07-20 03:15:00,340,818.0,818.0
2023-07-20 03:15:00,341,817.0,817.0
2023-07-20 03:15:00,342,166.0,135.0
2023-07-20 03:15:00,343,0.0,0.0
2023-07-20 03:15:00,344,100.0,59.997864
2023-07-20 03:15:00,345,100.0,79.998932
2023-07-20 03:15:00,346,84.961243,80.0
2023-07-20 03:15:00,347,163.0,163.0
2023-07-20 03:15:00,348,0.0,0.0
2023-07-20 03:15:00,349,0.0,0.0
2023-07-20 03:15:00,350,0.0,0.0
2023-07-20 03:15:00,351,0.0,0.0
2023-07-20 03:15:00,352,0.0,0.0
2023-07-20 03:15:00,353,0.0,0.0
2023-07-20 03:15:00,354,0.0,0.0
2023-07-20 03:15:00,355,0.0,0.0
2023-07-20 03:15:00,356,25.0,10.0
2023-07-20 03:15:00,357,27.5,10.0
2023-07-20 03:15:00,358,19.0,10.000153
2023-07-20 03:15:00,359,19.0,10.000153
2023-07-20 03:15:00,360,23.5,7.0
2023-07-20 03:15:00,361,23.5,7.0
2023-07-20 03:15:00,362,23.5,7.0
2023-07-20 03:15:00,363,23.5,10.0
2023-07-20 03:15:00,364,0.0,0.0
2023-07-20 03:15:00,365,710.0,665.0
2023-07-20 03:15:00,366,378.487396,355.0
2023-07-20 03:15:00,367,379.159668,355.0
2023-07-20 03:15:00,368,0.0,0.0
2023-07-20 03:15:00,369,0.0,0.0
2023-07-20 03:15:00,370,0.0,0.0
2023-07-20 03:15:00,371,0.0,0.0
2023-07-20 03:15:00,372,0.0,0.0
2023-07-20 03:15:00,373,0.0,0.0
2023-07-20 03:15:00,374,0.0,0.0
2023-07-20 03:15:00,375,0.0,0.0
2023-07-20 03:15:00,376,0.0,0.0
2023-07-20 03:15:00,377,0.0,0.0
2023-07-20 03:15:00,378,0.0,0.0
2023-07-20 03:15:00,379,0.0,0.0
2023-07-20 03:15:00,380,0.0,0.0
2023-07-20 03:15:00,381,0.0,0.0
2023-07-20 03:15:00,382,0.0,0.0
2023-07-20 03:15:00,383,0.0,0.0
2023-07-20 03:15:00,384,0.0,0.0
2023-07-20 03:15:00,385,0.0,0.0
2023-07-20 03:15:00,386,0.0,0.0
2023-07-20 03:15:00,387,0.0,0.0
2023-07-20 03:15:00,388,0.0,0.0
2023-07-20 03:15:00,389,0.0,0.0
2023-07-20 03:15:00,390,0.0,0.0
2023-07-20 03:15:00,419,0.0,0.0
2023-07-20 03:15:00,420,0.0,0.0
2023-07-20 03:15:00,421,0.0,0.0
2023-07-20 03:15:00,422,258.0,180.0
2023-07-20 03:15:00,423,258.0,180.0
2023-07-20 03:15:00,432,301.0,216.0
2023-07-20 03:15:00,433,373.314575,254.0
2023-07-20 03:15:00,434,275.5,275.5
2023-07-20 03:15:00,435,275.5,275.5
2023-07-20 03:15:00,436,278.0,278.0
2023-07-20 03:15:00,437,278.0,278.0
2023-07-20 03:15:00,438,279.0,279.0
2023-07-20 03:15:00,439,281.0,281.0
2023-07-20 03:15:00,440,160.0,120.0
2023-07-20 03:15:00,441,160.0,120.0
2023-07-20 03:15:00,442,171.0,120.0
2023-07-20 03:15:00,443,0.0,0.0
2023-07-20 03:15:00,444,0.0,0.0
2023-07-20 03:15:00,450,0.0,0.0
2023-07-20 03:15:00,451,0.0,0.0
2023-07-20 03:15:00,452,0.0,0.0
2023-07-20 03:15:00,453,0.0,0.0
2023-07-20 03:15:00,459,0.0,0.0
2023-07-20 03:15:00,467,12.0,5.000153
2023-07-20 03:15:00,468,12.0,4.000366
2023-07-20 03:15:00,469,5.000153,1.600391
2023-07-20 03:15:00,471,4.183735,0.0
2023-07-20 03:15:00,472,221.0,221.0
2023-07-20 03:15:00,473,126.0,126.0
2023-07-20 03:15:00,474,223.0,223.0
2023-07-20 03:15:00,475,126.0,126.0
2023-07-20 03:15:00,477,0.0,0.0
2023-07-20 03:15:00,478,0.0,0.0
2023-07-20 03:15:00,479,0.0,0.0
2023-07-20 03:15:00,480,0.0,0.0
2023-07-20 03:15:00,481,0.0,0.0
2023-07-20 03:15:00,482,0.0,0.0
2023-07-20 03:15:00,485,0.0,0.0
2023-07-20 03:15:00,486,0.0,0.0
2023-07-20 03:15:00,487,0.0,0.0
2023-07-20 03:15:00,488,0.0,0.0
2023-07-20 03:15:00,489,995.0,795.0
2023-07-20 03:15:00,490,996.0,795.0
2023-07-20 03:15:00,491,967.0,791.0
2023-07-20 03:15:00,492,968.0,786.0
2023-07-20 03:15:00,493,990.0,795.0
2023-07-20 03:15:00,494,990.0,795.0
2023-07-20 03:15:00,495,0.0,0.0
2023-07-20 03:15:00,496,300.0,200.0
2023-07-20 03:15:00,497,0.0,0.0
2023-07-20 03:15:00,498,0.0,0.0
2023-07-20 03:15:00,499,2.22558,0.0
2023-07-20 03:15:00,501,289.0,158.003479
2023-07-20 03:15:00,502,158.0,158.0
2023-07-20 03:15:00,503,289.0,200.0
2023-07-20 03:15:00,507,135.0,59.001785
2023-07-20 03:15:00,508,139.199997,106.0
2023-07-20 03:15:00,511,0.0,0.0
2023-07-20 03:15:00,512,0.0,0.0
2023-07-20 03:15:00,513,330.0,150.0
2023-07-20 03:15:00,514,138.0,120.0
2023-07-20 03:15:00,516,0.0,0.0
2023-07-20 03:15:00,521,939.0,752.952576
2023-07-20 03:15:00,522,939.0,743.95813
2023-07-20 03:15:00,523,0.0,0.0
2023-07-20 03:15:00,524,0.0,0.0
2023-07-20 03:15:00,525,0.0,0.0
2023-07-20 03:15:00,526,233.965576,131.0
2023-07-20 03:15:00,527,1357.0,1058.099976
2023-07-20 03:15:00,528,131.0,131.0
2023-07-20 03:15:00,529,707.269226,577.0
2023-07-20 03:15:00,530,716.826904,577.0
2023-07-20 03:15:00,533,0.0,0.0
2023-07-20 03:15:00,534,0.0,0.0
2023-07-20 03:15:00,535,0.0,0.0
2023-07-20 03:15:00,536,0.0,0.0
2023-07-20 03:15:00,537,0.0,0.0
2023-07-20 03:15:00,538,0.0,0.0
2023-07-20 03:15:00,539,342.0,168.0
2023-07-20 03:15:00,540,164.0,84.0
2023-07-20 03:15:00,541,0.0,0.0
2023-07-20 03:15:00,542,0.0,0.0
2023-07-20 03:15:00,544,1012.0,795.0
2023-07-20 03:15:00,545,1012.0,795.0
2023-07-20 03:15:00,546,357.0,186.0
2023-07-20 03:15:00,547,357.0,186.0
2023-07-20 03:15:00,548,326.0,254.0
2023-07-20 03:15:00,549,235.001648,87.0
2023-07-20 03:15:00,550,126.0,43.5
2023-07-20 03:15:00,552,0.0,0.0
2023-07-20 03:15:00,553,0.0,0.0
2023-07-20 03:20:00,1,50.0,40.000244
2023-07-20 03:20:00,2,50.0,40.000244
2023-07-20 03:20:00,3,0.0,0.0
2023-07-20 03:20:00,4,364.991486,364.991486
2023-07-20 03:20:00,5,395.764038,364.991486
2023-07-20 03:20:00,6,0.0,0.0
2023-07-20 03:20:00,7,413.119995,364.991486
2023-07-20 03:20:00,8,0.0,0.0
2023-07-20 03:20:00,9,379.72049,330.0
2023-07-20 03:20:00,10,0.0,0.0
2023-07-20 03:20:00,11,0.0,0.0
2023-07-20 03:20:00,12,350.0,200.0
2023-07-20 03:20:00,15,415.631073,395.030029
2023-07-20 03:20:00,16,0.0,0.0
2023-07-20 03:20:00,17,394.955353,379.79483
2023-07-20 03:20:00,18,380.018097,380.018097
2023-07-20 03:20:00,27,615.0,615.0
2023-07-20 03:20:00,28,612.0,612.0
2023-07-20 03:20:00,29,612.0,612.0
2023-07-20 03:20:00,33,0.0,0.0
2023-07-20 03:20:00,36,1000.0,795.0
2023-07-20 03:20:00,37,993.0,795.0
2023-07-20 03:20:00,43,0.0,0.0
2023-07-20 03:20:00,46,445.009064,445.009064
2023-07-20 03:20:00,47,0.0,0.0
2023-07-20 03:20:00,48,417.377228,410.418243
2023-07-20 03:20:00,49,436.551453,410.046295
2023-07-20 03:20:00,50,463.0,405.012726
2023-07-20 03:20:00,51,0.0,0.0
2023-07-20 03:20:00,52,0.0,0.0
2023-07-20 03:20:00,53,0.0,0.0
2023-07-20 03:20:00,54,0.0,0.0
2023-07-20 03:20:00,55,0.0,0.0
2023-07-20 03:20:00,56,0.0,0.0
2023-07-20 03:20:00,57,0.0,0.0
2023-07-20 03:20:00,58,0.0,0.0
2023-07-20 03:20:00,59,0.0,0.0
2023-07-20 03:20:00,60,0.0,0.0
2023-07-20 03:20:00,61,460.3909,360.3909
2023-07-20 03:20:00,62,455.092651,355.092651
2023-07-20 03:20:00,63,0.0,0.0
2023-07-20 03:20:00,64,344.321381,280.014557
2023-07-20 03:20:00,65,296.132233,296.132233
2023-07-20 03:20:00,66,297.967072,297.967072
2023-07-20 03:20:00,67,293.999786,293.999786
2023-07-20 03:20:00,68,285.395416,285.395416
2023-07-20 03:20:00,69,670.163574,670.163574
2023-07-20 03:20:00,70,670.621338,670.621338
2023-07-20 03:20:00,71,43.5,25.002136
2023-07-20 03:20:00,72,43.5,25.002136
2023-07-20 03:20:00,73,0.0,0.0
2023-07-20 03:20:00,74,0.0,0.0
2023-07-20 03:20:00,75,0.0,0.0
2023-07-20 03:20:00,76,0.0,0.0
2023-07-20 03:20:00,77,0.0,0.0
2023-07-20 03:20:00,78,0.0,0.0
2023-07-20 03:20:00,79,0.0,0.0
2023-07-20 03:20:00,80,0.0,0.0
2023-07-20 03:20:00,83,330.377655,330.377655
2023-07-20 03:20:00,84,334.521088,334.521088
2023-07-20 03:20:00,85,320.0,320.0
2023-07-20 03:20:00,86,320.0,320.0
2023-07-20 03:20:00,87,329.583588,329.583588
2023-07-20 03:20:00,88,329.757294,329.757294
2023-07-20 03:20:00,89,330.003937,330.003937
2023-07-20 03:20:00,90,330.003937,330.003937
2023-07-20 03:20:00,91,750.0,750.0
2023-07-20 03:20:00,92,746.754395,746.754395
2023-07-20 03:20:00,95,0.0,0.0
2023-07-20 03:20:00,96,0.0,0.0
2023-07-20 03:20:00,97,0.0,0.0
2023-07-20 03:20:00,98,0.0,0.0
2023-07-20 03:20:00,99,344.807983,249.0
2023-07-20 03:20:00,100,0.0,0.0
2023-07-20 03:20:00,101,0.0,0.0
2023-07-20 03:20:00,102,0.0,0.0
2023-07-20 03:20:00,103,0.0,0.0
2023-07-20 03:20:00,104,0.0,0.0
2023-07-20 03:20:00,105,0.0,0.0
2023-07-20 03:20:00,106,0.0,0.0
2023-07-20 03:20:00,107,0.0,0.0
2023-07-20 03:20:00,108,0.0,0.0
2023-07-20 03:20:00,112,0.0,0.0
2023-07-20 03:20:00,113,0.0,0.0
2023-07-20 03:20:00,114,0.0,0.0
2023-07-20 03:20:00,115,750.045654,750.045654
2023-07-20 03:20:00,116,750.045654,750.045654
2023-07-20 03:20:00,117,106.0,60.000153
2023-07-20 03:20:00,118,106.0,60.000153
2023-07-20 03:20:00,119,106.0,60.000153
2023-07-20 03:20:00,120,106.0,60.000153
2023-07-20 03:20:00,126,11.0,8.0
2023-07-20 03:20:00,127,11.0,8.0
2023-07-20 03:20:00,128,994.0,750.0
2023-07-20 03:20:00,129,993.0,750.0
2023-07-20 03:20:00,130,0.0,0.0
2023-07-20 03:20:00,131,987.0,718.0
2023-07-20 03:20:00,132,943.0,758.0
2023-07-20 03:20:00,133,964.0,755.0
2023-07-20 03:20:00,134,210.255798,202.834656
2023-07-20 03:20:00,135,210.0,210.0
2023-07-20 03:20:00,136,0.0,0.0
2023-07-20 03:20:00,137,0.0,0.0
2023-07-20 03:20:00,138,0.0,0.0
2023-07-20 03:20:00,139,291.0,202.0
2023-07-20 03:20:00,140,0.0,0.0
2023-07-20 03:20:00,141,136.5,94.0
2023-07-20 03:20:00,142,0.0,0.0
2023-07-20 03:20:00,143,0.0,0.0
2023-07-20 03:20:00,144,0.0,0.0
2023-07-20 03:20:00,145,169.0,88.436272
2023-07-20 03:20:00,146,0.0,0.0
2023-07-20 03:20:00,147,86.0,52.0
2023-07-20 03:20:00,150,0.0,0.0
2023-07-20 03:20:00,151,0.0,0.0
2023-07-20 03:20:00,152,0.0,0.0
2023-07-20 03:20:00,153,0.0,0.0
2023-07-20 03:20:00,154,0.0,0.0
2023-07-20 03:20:00,155,0.0,0.0
2023-07-20 03:20:00,156,397.0,350.0
2023-07-20 03:20:00,158,0.0,0.0
2023-07-20 03:20:00,159,1009.0,795.0
2023-07-20 03:20:00,160,0.0,0.0
2023-07-20 03:20:00,161,0.0,0.0
2023-07-20 03:20:00,162,300.0,220.0
2023-07-20 03:20:00,166,0.0,0.0
2023-07-20 03:20:00,167,0.0,0.0
2023-07-20 03:20:00,168,0.0,0.0
2023-07-20 03:20:00,169,0.0,0.0
2023-07-20 03:20:00,170,0.0,0.0
2023-07-20 03:20:00,171,0.0,0.0
2023-07-20 03:20:00,172,0.0,0.0
2023-07-20 03:20:00,173,0.0,0.0
2023-07-20 03:20:00,174,0.0,0.0
2023-07-20 03:20:00,175,282.097809,162.0
2023-07-20 03:20:00,176,286.236908,162.0
2023-07-20 03:20:00,177,297.0,216.0
2023-07-20 03:20:00,178,0.0,0.0
2023-07-20 03:20:00,179,0.0,0.0
2023-07-20 03:20:00,180,0.0,0.0
2023-07-20 03:20:00,181,0.0,0.0
2023-07-20 03:20:00,182,0.0,0.0
2023-07-20 03:20:00,183,0.0,0.0
2023-07-20 03:20:00,184,0.0,0.0
2023-07-20 03:20:00,185,0.0,0.0
2023-07-20 03:20:00,186,0.0,0.0
2023-07-20 03:20:00,187,0.0,0.0
2023-07-20 03:20:00,188,0.0,0.0
2023-07-20 03:20:00,189,0.0,0.0
2023-07-20 03:20:00,190,1003.0,795.0
2023-07-20 03:20:00,191,1002.0,795.0
2023-07-20 03:20:00,193,16.252674,11.999903
2023-07-20 03:20:00,194,16.252674,11.999903
2023-07-20 03:20:00,195,31.0,29.949463
2023-07-20 03:20:00,196,49.250534,35.0
2023-07-20 03:20:00,197,200.0,120.0
2023-07-20 03:20:00,198,200.0,120.0
2023-07-20 03:20:00,200,0.0,0.0
2023-07-20 03:20:00,207,0.0,0.0
2023-07-20 03:20:00,208,0.0,0.0
2023-07-20 03:20:00,209,0.0,0.0
2023-07-20 03:20:00,210,0.0,0.0
2023-07-20 03:20:00,211,0.0,0.0
2023-07-20 03:20:00,212,0.0,0.0
2023-07-20 03:20:00,213,0.0,0.0
2023-07-20 03:20:00,214,0.0,0.0
2023-07-20 03:20:00,215,0.0,0.0
2023-07-20 03:20:00,216,0.0,0.0
2023-07-20 03:20:00,217,16.25,16.25
2023-07-20 03:20:00,218,16.25,16.25
2023-07-20 03:20:00,219,16.25,16.25
2023-07-20 03:20:00,220,16.25,16.25
2023-07-20 03:20:00,231,0.0,0.0
2023-07-20 03:20:00,232,0.0,0.0
2023-07-20 03:20:00,233,0.0,0.0
2023-07-20 03:20:00,234,0.0,0.0
2023-07-20 03:20:00,237,0.0,0.0
2023-07-20 03:20:00,238,0.0,0.0
2023-07-20 03:20:00,240,284.0,200.0
2023-07-20 03:20:00,241,143.0,100.0
2023-07-20 03:20:00,242,0.0,0.0
2023-07-20 03:20:00,243,0.0,0.0
2023-07-20 03:20:00,244,0.0,0.0
2023-07-20 03:20:00,247,0.0,0.0
2023-07-20 03:20:00,248,0.0,0.0
2023-07-20 03:20:00,249,0.0,0.0
2023-07-20 03:20:00,250,0.0,0.0
2023-07-20 03:20:00,251,0.0,0.0
2023-07-20 03:20:00,252,0.0,0.0
2023-07-20 03:20:00,253,0.0,0.0
2023-07-20 03:20:00,254,0.0,0.0
2023-07-20 03:20:00,255,0.0,0.0
2023-07-20 03:20:00,256,0.0,0.0
2023-07-20 03:20:00,257,0.0,0.0
2023-07-20 03:20:00,258,0.0,0.0
2023-07-20 03:20:00,259,0.0,0.0
2023-07-20 03:20:00,260,0.0,0.0
2023-07-20 03:20:00,264,10.000229,5.000229
2023-07-20 03:20:00,265,10.000229,5.000229
2023-07-20 03:20:00,266,0.0,0.0
2023-07-20 03:20:00,267,0.0,0.0
2023-07-20 03:20:00,268,0.0,0.0
2023-07-20 03:20:00,269,0.0,0.0
2023-07-20 03:20:00,270,0.0,0.0
2023-07-20 03:20:00,271,0.0,0.0
2023-07-20 03:20:00,272,0.0,0.0
2023-07-20 03:20:00,273,0.0,0.0
2023-07-20 03:20:00,274,0.0,0.0
2023-07-20 03:20:00,275,0.0,0.0
2023-07-20 03:20:00,276,0.0,0.0
2023-07-20 03:20:00,277,0.0,0.0
2023-07-20 03:20:00,278,0.0,0.0
2023-07-20 03:20:00,279,0.0,0.0
2023-07-20 03:20:00,280,0.0,0.0
2023-07-20 03:20:00,281,0.0,0.0
2023-07-20 03:20:00,282,0.0,0.0
2023-07-20 03:20:00,283,0.0,0.0
2023-07-20 03:20:00,284,0.0,0.0
2023-07-20 03:20:00,285,0.0,0.0
2023-07-20 03:20:00,286,0.0,0.0
2023-07-20 03:20:00,287,0.0,0.0
2023-07-20 03:20:00,288,0.0,0.0
2023-07-20 03:20:00,289,0.0,0.0
2023-07-20 03:20:00,290,0.0,0.0
2023-07-20 03:20:00,291,0.0,0.0
2023-07-20 03:20:00,292,0.0,0.0
2023-07-20 03:20:00,293,0.0,0.0
2023-07-20 03:20:00,294,0.0,0.0
2023-07-20 03:20:00,299,0.0,0.0
2023-07-20 03:20:00,300,0.0,0.0
2023-07-20 03:20:00,301,0.0,0.0
2023-07-20 03:20:00,302,0.0,0.0
2023-07-20 03:20:00,303,0.0,0.0
2023-07-20 03:20:00,304,0.0,0.0
2023-07-20 03:20:00,305,311.400238,215.001404
2023-07-20 03:20:00,306,356.0,286.0
2023-07-20 03:20:00,307,296.130737,200.004578
2023-07-20 03:20:00,308,0.0,0.0
2023-07-20 03:20:00,309,0.0,0.0
2023-07-20 03:20:00,310,0.0,0.0
2023-07-20 03:20:00,311,0.0,0.0
2023-07-20 03:20:00,312,0.0,0.0
2023-07-20 03:20:00,313,0.0,0.0
2023-07-20 03:20:00,314,0.0,0.0
2023-07-20 03:20:00,315,0.0,0.0
2023-07-20 03:20:00,316,0.0,0.0
2023-07-20 03:20:00,317,0.0,0.0
2023-07-20 03:20:00,318,0.0,0.0
2023-07-20 03:20:00,319,0.0,0.0
2023-07-20 03:20:00,320,0.0,0.0
2023-07-20 03:20:00,321,0.0,0.0
2023-07-20 03:20:00,322,0.0,0.0
2023-07-20 03:20:00,323,0.0,0.0
2023-07-20 03:20:00,324,0.0,0.0
2023-07-20 03:20:00,325,0.0,0.0
2023-07-20 03:20:00,326,0.0,0.0
2023-07-20 03:20:00,327,0.0,0.0
2023-07-20 03:20:00,328,0.0,0.0
2023-07-20 03:20:00,329,0.0,0.0
2023-07-20 03:20:00,330,0.0,0.0
2023-07-20 03:20:00,331,816.0,644.627686
2023-07-20 03:20:00,332,813.0,735.635132
2023-07-20 03:20:00,333,0.0,0.0
2023-07-20 03:20:00,334,0.0,0.0
2023-07-20 03:20:00,335,0.0,0.0
2023-07-20 03:20:00,336,0.0,0.0
2023-07-20 03:20:00,337,0.0,0.0
2023-07-20 03:20:00,338,0.0,0.0
2023-07-20 03:20:00,339,0.0,0.0
2023-07-20 03:20:00,340,818.0,818.0
2023-07-20 03:20:00,341,817.0,817.0
2023-07-20 03:20:00,342,166.0,135.0
2023-07-20 03:20:00,343,0.0,0.0
2023-07-20 03:20:00,344,100.0,59.997864
2023-07-20 03:20:00,345,100.0,79.998932
2023-07-20 03:20:00,346,85.533478,80.0
2023-07-20 03:20:00,347,163.0,163.0
2023-07-20 03:20:00,348,0.0,0.0
2023-07-20 03:20:00,349,0.0,0.0
2023-07-20 03:20:00,350,0.0,0.0
2023-07-20 03:20:00,351,0.0,0.0
2023-07-20 03:20:00,352,0.0,0.0
2023-07-20 03:20:00,353,0.0,0.0
2023-07-20 03:20:00,354,0.0,0.0
2023-07-20 03:20:00,355,0.0,0.0
2023-07-20 03:20:00,356,25.0,10.0
2023-07-20 03:20:00,357,27.5,10.0
2023-07-20 03:20:00,358,19.0,10.000153
2023-07-20 03:20:00,359,19.0,10.000153
2023-07-20 03:20:00,360,23.5,7.0
2023-07-20 03:20:00,361,23.5,7.0
2023-07-20 03:20:00,362,23.5,7.0
2023-07-20 03:20:00,363,23.5,10.0
2023-07-20 03:20:00,364,0.0,0.0
2023-07-20 03:20:00,365,710.0,665.0
2023-07-20 03:20:00,366,378.487396,355.0
2023-07-20 03:20:00,367,379.159668,355.0
2023-07-20 03:20:00,368,0.0,0.0
2023-07-20 03:20:00,369,0.0,0.0
2023-07-20 03:20:00,370,0.0,0.0
2023-07-20 03:20:00,371,0.0,0.0
2023-07-20 03:20:00,372,0.0,0.0
2023-07-20 03:20:00,373,0.0,0.0
2023-07-20 03:20:00,374,0.0,0.0
2023-07-20 03:20:00,375,0.0,0.0
2023-07-20 03:20:00,376,0.0,0.0
2023-07-20 03:20:00,377,0.0,0.0
2023-07-20 03:20:00,378,0.0,0.0
2023-07-20 03:20:00,379,0.0,0.0
2023-07-20 03:20:00,380,0.0,0.0
2023-07-20 03:20:00,381,0.0,0.0
2023-07-20 03:20:00,382,0.0,0.0
2023-07-20 03:20:00,383,0.0,0.0
2023-07-20 03:20:00,384,0.0,0.0
2023-07-20 03:20:00,385,0.0,0.0
2023-07-20 03:20:00,386,0.0,0.0
2023-07-20 03:20:00,387,0.0,0.0
2023-07-20 03:20:00,388,0.0,0.0
2023-07-20 03:20:00,389,0.0,0.0
2023-07-20 03:20:00,390,0.0,0.0
2023-07-20 03:20:00,419,0.0,0.0
2023-07-20 03:20:00,420,0.0,0.0
2023-07-20 03:20:00,421,0.0,0.0
2023-07-20 03:20:00,422,258.0,180.0
2023-07-20 03:20:00,423,258.0,180.0
2023-07-20 03:20:00,432,301.0,216.0
2023-07-20 03:20:00,433,373.407349,254.0
2023-07-20 03:20:00,434,275.5,275.5
2023-07-20 03:20:00,435,275.5,275.5
2023-07-20 03:20:00,436,278.0,278.0
2023-07-20 03:20:00,437,278.0,278.0
2023-07-20 03:20:00,438,279.0,279.0
2023-07-20 03:20:00,439,281.0,281.0
2023-07-20 03:20:00,440,160.0,120.0
2023-07-20 03:20:00,441,160.0,120.0
2023-07-20 03:20:00,442,171.0,120.0
2023-07-20 03:20:00,443,0.0,0.0
2023-07-20 03:20:00,444,0.0,0.0
2023-07-20 03:20:00,450,0.0,0.0
2023-07-20 03:20:00,451,0.0,0.0
2023-07-20 03:20:00,452,0.0,0.0
2023-07-20 03:20:00,453,0.0,0.0
2023-07-20 03:20:00,459,0.0,0.0
2023-07-20 03:20:00,467,12.0,5.000153
2023-07-20 03:20:00,468,12.0,4.000366
2023-07-20 03:20:00,469,5.000153,1.600391
2023-07-20 03:20:00,471,3.770735,0.0
2023-07-20 03:20:00,472,221.0,221.0
2023-07-20 03:20:00,473,126.0,126.0
2023-07-20 03:20:00,474,223.0,223.0
2023-07-20 03:20:00,475,126.0,126.0
2023-07-20 03:20:00,477,0.0,0.0
2023-07-20 03:20:00,478,0.0,0.0
2023-07-20 03:20:00,479,0.0,0.0
2023-07-20 03:20:00,480,0.0,0.0
2023-07-20 03:20:00,481,0.0,0.0
2023-07-20 03:20:00,482,0.0,0.0
2023-07-20 03:20:00,485,0.0,0.0
2023-07-20 03:20:00,486,0.0,0.0
2023-07-20 03:20:00,487,0.0,0.0
2023-07-20 03:20:00,488,0.0,0.0
2023-07-20 03:20:00,489,995.0,795.0
2023-07-20 03:20:00,490,996.0,795.0
2023-07-20 03:20:00,491,967.0,791.0
2023-07-20 03:20:00,492,968.0,786.0
2023-07-20 03:20:00,493,990.0,795.0
2023-07-20 03:20:00,494,990.0,795.0
2023-07-20 03:20:00,495,0.0,0.0
2023-07-20 03:20:00,496,300.0,200.0
2023-07-20 03:20:00,497,0.0,0.0
2023-07-20 03:20:00,498,0.0,0.0
2023-07-20 03:20:00,499,0.0,0.0
2023-07-20 03:20:00,501,289.0,158.003479
2023-07-20 03:20:00,502,158.0,158.0
2023-07-20 03:20:00,503,289.0,200.0
2023-07-20 03:20:00,507,135.0,59.001785
2023-07-20 03:20:00,508,139.199997,106.0
2023-07-20 03:20:00,511,0.0,0.0
2023-07-20 03:20:00,512,0.0,0.0
2023-07-20 03:20:00,513,330.0,150.0
2023-07-20 03:20:00,514,138.0,120.0
2023-07-20 03:20:00,516,0.0,0.0
2023-07-20 03:20:00,521,939.0,761.667908
2023-07-20 03:20:00,522,939.0,750.063477
2023-07-20 03:20:00,523,0.0,0.0
2023-07-20 03:20:00,524,0.0,0.0
2023-07-20 03:20:00,525,0.0,0.0
2023-07-20 03:20:00,526,236.780945,131.0
2023-07-20 03:20:00,527,1357.0,1058.099976
2023-07-20 03:20:00,528,131.0,131.0
2023-07-20 03:20:00,529,707.269226,577.0
2023-07-20 03:20:00,530,716.826904,577.0
2023-07-20 03:20:00,533,0.0,0.0
2023-07-20 03:20:00,534,0.0,0.0
2023-07-20 03:20:00,535,0.0,0.0
2023-07-20 03:20:00,536,0.0,0.0
2023-07-20 03:20:00,537,0.0,0.0
2023-07-20 03:20:00,538,0.0,0.0
2023-07-20 03:20:00,539,342.0,168.0
2023-07-20 03:20:00,540,164.0,84.0
2023-07-20 03:20:00,541,0.0,0.0
2023-07-20 03:20:00,542,0.0,0.0
2023-07-20 03:20:00,544,1012.0,795.0
2023-07-20 03:20:00,545,1012.0,795.0
2023-07-20 03:20:00,546,357.0,186.0
2023-07-20 03:20:00,547,357.0,186.0
2023-07-20 03:20:00,548,326.0,254.0
2023-07-20 03:20:00,549,235.001648,87.0
2023-07-20 03:20:00,550,126.0,43.5
2023-07-20 03:20:00,552,0.0,0.0
2023-07-20 03:20:00,553,0.0,0.0
2023-07-20 03:25:00,1,50.0,40.000244
2023-07-20 03:25:00,2,50.0,40.000244
2023-07-20 03:25:00,3,0.0,0.0
2023-07-20 03:25:00,4,404.737427,364.991486
2023-07-20 03:25:00,5,415.225342,364.991486
2023-07-20 03:25:00,6,0.0,0.0
2023-07-20 03:25:00,7,418.410645,364.991486
2023-07-20 03:25:00,8,0.0,0.0
2023-07-20 03:25:00,9,379.72049,330.0
2023-07-20 03:25:00,10,0.0,0.0
2023-07-20 03:25:00,11,0.0,0.0
2023-07-20 03:25:00,12,350.0,200.0
2023-07-20 03:25:00,15,420.244934,394.77832
2023-07-20 03:25:00,16,0.0,0.0
2023-07-20 03:25:00,17,400.548645,379.79483
2023-07-20 03:25:00,18,400.820587,380.018097
2023-07-20 03:25:00,27,615.0,615.0
2023-07-20 03:25:00,28,612.0,612.0
2023-07-20 03:25:00,29,612.0,612.0
2023-07-20 03:25:00,33,0.0,0.0
2023-07-20 03:25:00,36,1000.0,795.0
2023-07-20 03:25:00,37,993.0,795.0
2023-07-20 03:25:00,43,0.0,0.0
2023-07-20 03:25:00,46,470.380554,445.009064
2023-07-20 03:25:00,47,0.0,0.0
2023-07-20 03:25:00,48,458.010254,409.872833
2023-07-20 03:25:00,49,460.992523,410.046295
2023-07-20 03:25:00,50,463.0,405.012726
2023-07-20 03:25:00,51,0.0,0.0
2023-07-20 03:25:00,52,0.0,0.0
2023-07-20 03:25:00,53,0.0,0.0
2023-07-20 03:25:00,54,0.0,0.0
2023-07-20 03:25:00,55,0.0,0.0
2023-07-20 03:25:00,56,0.0,0.0
2023-07-20 03:25:00,57,0.0,0.0
2023-07-20 03:25:00,58,0.0,0.0
2023-07-20 03:25:00,59,0.0,0.0
2023-07-20 03:25:00,60,0.0,0.0
2023-07-20 03:25:00,61,463.0,364.238068
2023-07-20 03:25:00,62,457.813934,357.813934
2023-07-20 03:25:00,63,0.0,0.0
2023-07-20 03:25:00,64,344.850006,280.014557
2023-07-20 03:25:00,65,296.157013,296.157013
2023-07-20 03:25:00,66,297.967072,297.967072
2023-07-20 03:25:00,67,293.999786,293.999786
2023-07-20 03:25:00,68,285.395416,285.395416
2023-07-20 03:25:00,69,670.163574,670.163574
2023-07-20 03:25:00,70,670.621338,670.621338
2023-07-20 03:25:00,71,43.5,25.002136
2023-07-20 03:25:00,72,43.5,25.002136
2023-07-20 03:25:00,73,0.0,0.0
2023-07-20 03:25:00,74,0.0,0.0
2023-07-20 03:25:00,75,0.0,0.0
2023-07-20 03:25:00,76,0.0,0.0
2023-07-20 03:25:00,77,0.0,0.0
2023-07-20 03:25:00,78,0.0,0.0
2023-07-20 03:25:00,79,0.0,0.0
2023-07-20 03:25:00,80,0.0,0.0
2023-07-20 03:25:00,83,330.377655,330.377655
2023-07-20 03:25:00,84,334.521088,334.521088
2023-07-20 03:25:00,85,320.0,320.0
2023-07-20 03:25:00,86,320.0,320.0
2023-07-20 03:25:00,87,329.583588,329.583588
2023-07-20 03:25:00,88,329.757294,329.757294
2023-07-20 03:25:00,89,330.003937,330.003937
2023-07-20 03:25:00,90,330.003937,330.003937
2023-07-20 03:25:00,91,750.0,750.0
2023-07-20 03:25:00,92,746.754395,746.754395
2023-07-20 03:25:00,95,0.0,0.0
2023-07-20 03:25:00,96,0.0,0.0
2023-07-20 03:25:00,97,0.0,0.0
2023-07-20 03:25:00,98,0.0,0.0
2023-07-20 03:25:00,99,334.64389,249.0
2023-07-20 03:25:00,100,0.0,0.0
2023-07-20 03:25:00,101,0.0,0.0
2023-07-20 03:25:00,102,0.0,0.0
2023-07-20 03:25:00,103,0.0,0.0
2023-07-20 03:25:00,104,0.0,0.0
2023-07-20 03:25:00,105,0.0,0.0
2023-07-20 03:25:00,106,0.0,0.0
2023-07-20 03:25:00,107,0.0,0.0
2023-07-20 03:25:00,108,0.0,0.0
2023-07-20 03:25:00,112,0.0,0.0
2023-07-20 03:25:00,113,0.0,0.0
2023-07-20 03:25:00,114,0.0,0.0
2023-07-20 03:25:00,115,750.045654,750.045654
2023-07-20 03:25:00,116,917.99292,750.045654
2023-07-20 03:25:00,117,106.0,60.000153
2023-07-20 03:25:00,118,106.0,60.000153
2023-07-20 03:25:00,119,106.0,60.000153
2023-07-20 03:25:00,120,106.0,60.000153
2023-07-20 03:25:00,126,11.0,8.0
2023-07-20 03:25:00,127,11.0,8.0
2023-07-20 03:25:00,128,994.0,750.0
2023-07-20 03:25:00,129,993.0,750.0
2023-07-20 03:25:00,130,0.0,0.0
2023-07-20 03:25:00,131,987.0,718.0
2023-07-20 03:25:00,132,943.0,758.0
2023-07-20 03:25:00,133,964.0,755.0
2023-07-20 03:25:00,134,204.316132,204.316132
2023-07-20 03:25:00,135,210.0,210.0
2023-07-20 03:25:00,136,0.0,0.0
2023-07-20 03:25:00,137,0.0,0.0
2023-07-20 03:25:00,138,0.0,0.0
2023-07-20 03:25:00,139,291.0,202.0
2023-07-20 03:25:00,140,0.0,0.0
2023-07-20 03:25:00,141,136.5,94.0
2023-07-20 03:25:00,142,0.0,0.0
2023-07-20 03:25:00,143,0.0,0.0
2023-07-20 03:25:00,144,0.0,0.0
2023-07-20 03:25:00,145,169.0,88.436272
2023-07-20 03:25:00,146,0.0,0.0
2023-07-20 03:25:00,147,86.0,52.0
2023-07-20 03:25:00,150,0.0,0.0
2023-07-20 03:25:00,151,0.0,0.0
2023-07-20 03:25:00,152,0.0,0.0
2023-07-20 03:25:00,153,0.0,0.0
2023-07-20 03:25:00,154,0.0,0.0
2023-07-20 03:25:00,155,0.0,0.0
2023-07-20 03:25:00,156,397.0,350.0
2023-07-20 03:25:00,158,0.0,0.0
2023-07-20 03:25:00,159,1009.0,795.0
2023-07-20 03:25:00,160,0.0,0.0
2023-07-20 03:25:00,161,0.0,0.0
2023-07-20 03:25:00,162,300.0,220.0
2023-07-20 03:25:00,166,0.0,0.0
2023-07-20 03:25:00,167,0.0,0.0
2023-07-20 03:25:00,168,0.0,0.0
2023-07-20 03:25:00,169,0.0,0.0
2023-07-20 03:25:00,170,0.0,0.0
2023-07-20 03:25:00,171,0.0,0.0
2023-07-20 03:25:00,172,0.0,0.0
2023-07-20 03:25:00,173,0.0,0.0
2023-07-20 03:25:00,174,0.0,0.0
2023-07-20 03:25:00,175,282.326691,162.0
2023-07-20 03:25:00,176,286.236908,162.0
2023-07-20 03:25:00,177,297.0,216.0
2023-07-20 03:25:00,178,0.0,0.0
2023-07-20 03:25:00,179,0.0,0.0
2023-07-20 03:25:00,180,0.0,0.0
2023-07-20 03:25:00,181,0.0,0.0
2023-07-20 03:25:00,182,0.0,0.0
2023-07-20 03:25:00,183,0.0,0.0
2023-07-20 03:25:00,184,0.0,0.0
2023-07-20 03:25:00,185,0.0,0.0
2023-07-20 03:25:00,186,0.0,0.0
2023-07-20 03:25:00,187,0.0,0.0
2023-07-20 03:25:00,188,0.0,0.0
2023-07-20 03:25:00,189,0.0,0.0
2023-07-20 03:25:00,190,1003.0,795.0
2023-07-20 03:25:00,191,1002.0,795.0
2023-07-20 03:25:00,193,16.252674,11.999903
2023-07-20 03:25:00,194,16.252674,11.999903
2023-07-20 03:25:00,195,31.0,29.949463
2023-07-20 03:25:00,196,49.250534,35.0
2023-07-20 03:25:00,197,200.0,120.0
2023-07-20 03:25:00,198,200.0,120.0
2023-07-20 03:25:00,200,0.0,0.0
2023-07-20 03:25:00,207,0.0,0.0
2023-07-20 03:25:00,208,0.0,0.0
2023-07-20 03:25:00,209,0.0,0.0
2023-07-20 03:25:00,210,0.0,0.0
2023-07-20 03:25:00,211,0.0,0.0
2023-07-20 03:25:00,212,0.0,0.0
2023-07-20 03:25:00,213,0.0,0.0
2023-07-20 03:25:00,214,0.0,0.0
2023-07-20 03:25:00,215,0.0,0.0
2023-07-20 03:25:00,216,0.0,0.0
2023-07-20 03:25:00,217,16.25,16.25
2023-07-20 03:25:00,218,16.25,16.25
2023-07-20 03:25:00,219,16.25,16.25
2023-07-20 03:25:00,220,16.25,16.25
2023-07-20 03:25:00,231,0.0,0.0
2023-07-20 03:25:00,232,0.0,0.0
2023-07-20 03:25:00,233,0.0,0.0
2023-07-20 03:25:00,234,0.0,0.0
2023-07-20 03:25:00,237,0.0,0.0
2023-07-20 03:25:00,238,0.0,0.0
2023-07-20 03:25:00,240,284.0,200.0
2023-07-20 03:25:00,241,143.0,100.0
2023-07-20 03:25:00,242,0.0,0.0
2023-07-20 03:25:00,243,0.0,0.0
2023-07-20 03:25:00,244,0.0,0.0
2023-07-20 03:25:00,247,0.0,0.0
2023-07-20 03:25:00,248,0.0,0.0
2023-07-20 03:25:00,249,0.0,0.0
2023-07-20 03:25:00,250,0.0,0.0
2023-07-20 03:25:00,251,0.0,0.0
2023-07-20 03:25:00,252,0.0,0.0
2023-07-20 03:25:00,253,0.0,0.0
2023-07-20 03:25:00,254,0.0,0.0
2023-07-20 03:25:00,255,0.0,0.0
2023-07-20 03:25:00,256,0.0,0.0
2023-07-20 03:25:00,257,0.0,0.0
2023-07-20 03:25:00,258,0.0,0.0
2023-07-20 03:25:00,259,0.0,0.0
2023-07-20 03:25:00,260,0.0,0.0
2023-07-20 03:25:00,264,10.000229,5.000229
2023-07-20 03:25:00,265,10.000229,5.000229
2023-07-20 03:25:00,266,0.0,0.0
2023-07-20 03:25:00,267,0.0,0.0
2023-07-20 03:25:00,268,0.0,0.0
2023-07-20 03:25:00,269,0.0,0.0
2023-07-20 03:25:00,270,0.0,0.0
2023-07-20 03:25:00,271,0.0,0.0
2023-07-20 03:25:00,272,0.0,0.0
2023-07-20 03:25:00,273,0.0,0.0
2023-07-20 03:25:00,274,0.0,0.0
2023-07-20 03:25:00,275,0.0,0.0
2023-07-20 03:25:00,276,0.0,0.0
2023-07-20 03:25:00,277,0.0,0.0
2023-07-20 03:25:00,278,0.0,0.0
2023-07-20 03:25:00,279,0.0,0.0
2023-07-20 03:25:00,280,0.0,0.0
2023-07-20 03:25:00,281,0.0,0.0
2023-07-20 03:25:00,282,0.0,0.0
2023-07-20 03:25:00,283,0.0,0.0
2023-07-20 03:25:00,284,0.0,0.0
2023-07-20 03:25:00,285,0.0,0.0
2023-07-20 03:25:00,286,0.0,0.0
2023-07-20 03:25:00,287,0.0,0.0
2023-07-20 03:25:00,288,0.0,0.0
2023-07-20 03:25:00,289,0.0,0.0
2023-07-20 03:25:00,290,0.0,0.0
2023-07-20 03:25:00,291,0.0,0.0
2023-07-20 03:25:00,292,0.0,0.0
2023-07-20 03:25:00,293,0.0,0.0
2023-07-20 03:25:00,294,0.0,0.0
2023-07-20 03:25:00,299,0.0,0.0
2023-07-20 03:25:00,300,0.0,0.0
2023-07-20 03:25:00,301,0.0,0.0
2023-07-20 03:25:00,302,0.0,0.0
2023-07-20 03:25:00,303,0.0,0.0
2023-07-20 03:25:00,304,0.0,0.0
2023-07-20 03:25:00,305,310.509125,215.001404
2023-07-20 03:25:00,306,356.0,286.0
2023-07-20 03:25:00,307,296.282715,200.004578
2023-07-20 03:25:00,308,0.0,0.0
2023-07-20 03:25:00,309,0.0,0.0
2023-07-20 03:25:00,310,0.0,0.0
2023-07-20 03:25:00,311,0.0,0.0
2023-07-20 03:25:00,312,0.0,0.0
2023-07-20 03:25:00,313,0.0,0.0
2023-07-20 03:25:00,314,0.0,0.0
2023-07-20 03:25:00,315,0.0,0.0
2023-07-20 03:25:00,316,0.0,0.0
2023-07-20 03:25:00,317,0.0,0.0
2023-07-20 03:25:00,318,0.0,0.0
2023-07-20 03:25:00,319,0.0,0.0
2023-07-20 03:25:00,320,0.0,0.0
2023-07-20 03:25:00,321,0.0,0.0
2023-07-20 03:25:00,322,0.0,0.0
2023-07-20 03:25:00,323,0.0,0.0
2023-07-20 03:25:00,324,0.0,0.0
2023-07-20 03:25:00,325,0.0,0.0
2023-07-20 03:25:00,326,0.0,0.0
2023-07-20 03:25:00,327,0.0,0.0
2023-07-20 03:25:00,328,0.0,0.0
2023-07-20 03:25:00,329,0.0,0.0
2023-07-20 03:25:00,330,0.0,0.0
2023-07-20 03:25:00,331,815.968628,644.627686
2023-07-20 03:25:00,332,813.0,747.973999
2023-07-20 03:25:00,333,0.0,0.0
2023-07-20 03:25:00,334,0.0,0.0
2023-07-20 03:25:00,335,0.0,0.0
2023-07-20 03:25:00,336,0.0,0.0
2023-07-20 03:25:00,337,0.0,0.0
2023-07-20 03:25:00,338,0.0,0.0
2023-07-20 03:25:00,339,0.0,0.0
2023-07-20 03:25:00,340,818.0,818.0
2023-07-20 03:25:00,341,817.0,817.0
2023-07-20 03:25:00,342,166.0,135.0
2023-07-20 03:25:00,343,0.0,0.0
2023-07-20 03:25:00,344,100.0,59.997864
2023-07-20 03:25:00,345,100.0,79.998932
2023-07-20 03:25:00,346,85.888245,80.0
2023-07-20 03:25:00,347,163.0,163.0
2023-07-20 03:25:00,348,0.0,0.0
2023-07-20 03:25:00,349,0.0,0.0
2023-07-20 03:25:00,350,0.0,0.0
2023-07-20 03:25:00,351,0.0,0.0
2023-07-20 03:25:00,352,0.0,0.0
2023-07-20 03:25:00,353,0.0,0.0
2023-07-20 03:25:00,354,0.0,0.0
2023-07-20 03:25:00,355,0.0,0.0
2023-07-20 03:25:00,356,25.0,10.0
2023-07-20 03:25:00,357,27.5,10.0
2023-07-20 03:25:00,358,19.0,10.000153
2023-07-20 03:25:00,359,19.0,10.000153
2023-07-20 03:25:00,360,23.5,7.0
2023-07-20 03:25:00,361,23.5,7.0
2023-07-20 03:25:00,362,23.5,7.0
2023-07-20 03:25:00,363,23.5,10.0
2023-07-20 03:25:00,364,0.0,0.0
2023-07-20 03:25:00,365,710.0,665.0
2023-07-20 03:25:00,366,378.487396,355.0
2023-07-20 03:25:00,367,379.159668,355.0
2023-07-20 03:25:00,368,0.0,0.0
2023-07-20 03:25:00,369,0.0,0.0
2023-07-20 03:25:00,370,0.0,0.0
2023-07-20 03:25:00,371,0.0,0.0
2023-07-20 03:25:00,372,0.0,0.0
2023-07-20 03:25:00,373,0.0,0.0
2023-07-20 03:25:00,374,0.0,0.0
2023-07-20 03:25:00,375,0.0,0.0
2023-07-20 03:25:00,376,0.0,0.0
2023-07-20 03:25:00,377,0.0,0.0
2023-07-20 03:25:00,378,0.0,0.0
2023-07-20 03:25:00,379,0.0,0.0
2023-07-20 03:25:00,380,0.0,0.0
2023-07-20 03:25:00,381,0.0,0.0
2023-07-20 03:25:00,382,0.0,0.0
2023-07-20 03:25:00,383,0.0,0.0
2023-07-20 03:25:00,384,0.0,0.0
2023-07-20 03:25:00,385,0.0,0.0
2023-07-20 03:25:00,386,0.0,0.0
2023-07-20 03:25:00,387,0.0,0.0
2023-07-20 03:25:00,388,0.0,0.0
2023-07-20 03:25:00,389,0.0,0.0
2023-07-20 03:25:00,390,0.0,0.0
2023-07-20 03:25:00,419,0.0,0.0
2023-07-20 03:25:00,420,0.0,0.0
2023-07-20 03:25:00,421,0.0,0.0
2023-07-20 03:25:00,422,258.0,180.0
2023-07-20 03:25:00,423,258.0,180.0
2023-07-20 03:25:00,432,301.0,216.0
2023-07-20 03:25:00,433,373.000183,254.0
2023-07-20 03:25:00,434,275.5,275.5
2023-07-20 03:25:00,435,275.5,275.5
2023-07-20 03:25:00,436,278.0,278.0
2023-07-20 03:25:00,437,278.0,278.0
2023-07-20 03:25:00,438,279.0,279.0
2023-07-20 03:25:00,439,281.0,281.0
2023-07-20 03:25:00,440,160.0,120.0
2023-07-20 03:25:00,441,160.0,120.0
2023-07-20 03:25:00,442,171.0,120.0
2023-07-20 03:25:00,443,0.0,0.0
2023-07-20 03:25:00,444,0.0,0.0
2023-07-20 03:25:00,450,0.0,0.0
2023-07-20 03:25:00,451,0.0,0.0
2023-07-20 03:25:00,452,0.0,0.0
2023-07-20 03:25:00,453,0.0,0.0
2023-07-20 03:25:00,459,0.0,0.0
2023-07-20 03:25:00,467,12.0,5.000153
2023-07-20 03:25:00,468,12.0,4.000366
2023-07-20 03:25:00,469,5.000153,1.600391
2023-07-20 03:25:00,471,4.077483,0.0
2023-07-20 03:25:00,472,221.0,221.0
2023-07-20 03:25:00,473,126.0,126.0
2023-07-20 03:25:00,474,223.0,223.0
2023-07-20 03:25:00,475,126.0,126.0
2023-07-20 03:25:00,477,0.0,0.0
2023-07-20 03:25:00,478,0.0,0.0
2023-07-20 03:25:00,479,0.0,0.0
2023-07-20 03:25:00,480,0.0,0.0
2023-07-20 03:25:00,481,0.0,0.0
2023-07-20 03:25:00,482,0.0,0.0
2023-07-20 03:25:00,485,0.0,0.0
2023-07-20 03:25:00,486,0.0,0.0
2023-07-20 03:25:00,487,0.0,0.0
2023-07-20 03:25:00,488,0.0,0.0
2023-07-20 03:25:00,489,995.0,795.0
2023-07-20 03:25:00,490,996.0,795.0
2023-07-20 03:25:00,491,967.0,791.0
2023-07-20 03:25:00,492,968.0,786.0
2023-07-20 03:25:00,493,989.0,795.0
2023-07-20 03:25:00,494,990.0,795.0
2023-07-20 03:25:00,495,0.0,0.0
2023-07-20 03:25:00,496,300.0,200.0
2023-07-20 03:25:00,497,0.0,0.0
2023-07-20 03:25:00,498,0.0,0.0
2023-07-20 03:25:00,499,0.0,0.0
2023-07-20 03:25:00,501,289.0,158.003479
2023-07-20 03:25:00,502,159.709473,159.709473
2023-07-20 03:25:00,503,289.0,200.0
2023-07-20 03:25:00,507,135.0,59.001785
2023-07-20 03:25:00,508,139.199997,106.0
2023-07-20 03:25:00,511,0.0,0.0
2023-07-20 03:25:00,512,0.0,0.0
2023-07-20 03:25:00,513,330.0,150.0
2023-07-20 03:25:00,514,138.0,120.0
2023-07-20 03:25:00,516,0.0,0.0
2023-07-20 03:25:00,521,914.356873,776.217529
2023-07-20 03:25:00,522,939.0,772.646912
2023-07-20 03:25:00,523,0.0,0.0
2023-07-20 03:25:00,524,0.0,0.0
2023-07-20 03:25:00,525,0.0,0.0
2023-07-20 03:25:00,526,231.88269,131.0
2023-07-20 03:25:00,527,1357.0,1058.099976
2023-07-20 03:25:00,528,131.0,131.0
2023-07-20 03:25:00,529,707.269226,577.0
2023-07-20 03:25:00,530,716.826904,577.0
2023-07-20 03:25:00,533,0.0,0.0
2023-07-20 03:25:00,534,0.0,0.0
2023-07-20 03:25:00,535,0.0,0.0
2023-07-20 03:25:00,536,0.0,0.0
2023-07-20 03:25:00,537,0.0,0.0
2023-07-20 03:25:00,538,0.0,0.0
2023-07-20 03:25:00,539,342.0,168.0
2023-07-20 03:25:00,540,164.0,84.0
2023-07-20 03:25:00,541,0.0,0.0
2023-07-20 03:25:00,542,0.0,0.0
2023-07-20 03:25:00,544,1012.0,795.0
2023-07-20 03:25:00,545,1012.0,795.0
2023-07-20 03:25:00,546,357.0,186.0
2023-07-20 03:25:00,547,357.0,186.0
2023-07-20 03:25:00,548,326.0,254.0
2023-07-20 03:25:00,549,235.001648,87.0
2023-07-20 03:25:00,550,126.0,43.5
2023-07-20 03:25:00,552,0.0,0.0
2023-07-20 03:25:00,553,0.0,0.0
2023-07-20 03:30:00,1,50.0,40.000244
2023-07-20 03:30:00,2,50.0,40.000244
2023-07-20 03:30:00,3,0.0,0.0
2023-07-20 03:30:00,4,406.060211,364.991486
2023-07-20 03:30:00,5,412.89386,364.991486
2023-07-20 03:30:00,6,0.0,0.0
2023-07-20 03:30:00,7,415.147003,364.991486
2023-07-20 03:30:00,8,0.0,0.0
2023-07-20 03:30:00,9,379.72049,330.0
2023-07-20 03:30:00,10,0.0,0.0
2023-07-20 03:30:00,11,0.0,0.0
2023-07-20 03:30:00,12,350.0,200.0
2023-07-20 03:30:00,15,419.55777,395.030029
2023-07-20 03:30:00,16,0.0,0.0
2023-07-20 03:30:00,17,379.79483,379.79483
2023-07-20 03:30:00,18,380.373474,380.018097
2023-07-20 03:30:00,27,615.0,615.0
2023-07-20 03:30:00,28,612.0,612.0
2023-07-20 03:30:00,29,612.0,612.0
2023-07-20 03:30:00,33,0.0,0.0
2023-07-20 03:30:00,36,1000.0,795.0
2023-07-20 03:30:00,37,993.0,795.0
2023-07-20 03:30:00,43,0.0,0.0
2023-07-20 03:30:00,46,445.009064,445.009064
2023-07-20 03:30:00,47,0.0,0.0
2023-07-20 03:30:00,48,431.565155,409.823151
2023-07-20 03:30:00,49,447.400299,410.046295
2023-07-20 03:30:00,50,463.0,405.012726
2023-07-20 03:30:00,51,0.0,0.0
2023-07-20 03:30:00,52,0.0,0.0
2023-07-20 03:30:00,53,0.0,0.0
2023-07-20 03:30:00,54,0.0,0.0
2023-07-20 03:30:00,55,0.0,0.0
2023-07-20 03:30:00,56,0.0,0.0
2023-07-20 03:30:00,57,0.0,0.0
2023-07-20 03:30:00,58,0.0,0.0
2023-07-20 03:30:00,59,0.0,0.0
2023-07-20 03:30:00,60,0.0,0.0
2023-07-20 03:30:00,61,463.0,364.88327
2023-07-20 03:30:00,62,455.740509,355.740509
2023-07-20 03:30:00,63,0.0,0.0
2023-07-20 03:30:00,64,342.298248,280.014557
2023-07-20 03:30:00,65,296.132233,296.132233
2023-07-20 03:30:00,66,297.967072,297.967072
2023-07-20 03:30:00,67,294.024567,294.024567
2023-07-20 03:30:00,68,285.395416,285.395416
2023-07-20 03:30:00,69,670.163574,670.163574
2023-07-20 03:30:00,70,670.621338,670.621338
2023-07-20 03:30:00,71,43.5,25.002136
2023-07-20 03:30:00,72,43.5,25.002136
2023-07-20 03:30:00,73,0.0,0.0
2023-07-20 03:30:00,74,0.0,0.0
2023-07-20 03:30:00,75,0.0,0.0
2023-07-20 03:30:00,76,0.0,0.0
2023-07-20 03:30:00,77,0.0,0.0
2023-07-20 03:30:00,78,0.0,0.0
2023-07-20 03:30:00,79,0.0,0.0
2023-07-20 03:30:00,80,0.0,0.0
2023-07-20 03:30:00,83,330.377655,330.377655
2023-07-20 03:30:00,84,334.471527,334.471527
2023-07-20 03:30:00,85,320.0,320.0
2023-07-20 03:30:00,86,320.0,320.0
2023-07-20 03:30:00,87,329.583588,329.583588
2023-07-20 03:30:00,88,329.757294,329.757294
2023-07-20 03:30:00,89,341.254242,330.003937
2023-07-20 03:30:00,90,330.003937,330.003937
2023-07-20 03:30:00,91,750.0,750.0
2023-07-20 03:30:00,92,746.845947,746.845947
2023-07-20 03:30:00,95,0.0,0.0
2023-07-20 03:30:00,96,0.0,0.0
2023-07-20 03:30:00,97,0.0,0.0
2023-07-20 03:30:00,98,0.0,0.0
2023-07-20 03:30:00,99,345.935486,249.0
2023-07-20 03:30:00,100,0.0,0.0
2023-07-20 03:30:00,101,0.0,0.0
2023-07-20 03:30:00,102,0.0,0.0
2023-07-20 03:30:00,103,0.0,0.0
2023-07-20 03:30:00,104,0.0,0.0
2023-07-20 03:30:00,105,0.0,0.0
2023-07-20 03:30:00,106,0.0,0.0
2023-07-20 03:30:00,107,0.0,0.0
2023-07-20 03:30:00,108,0.0,0.0
2023-07-20 03:30:00,112,0.0,0.0
2023-07-20 03:30:00,113,0.0,0.0
2023-07-20 03:30:00,114,0.0,0.0
2023-07-20 03:30:00,115,750.045654,750.045654
2023-07-20 03:30:00,116,901.819763,750.045654
2023-07-20 03:30:00,117,106.0,60.000153
2023-07-20 03:30:00,118,106.0,60.000153
2023-07-20 03:30:00,119,106.0,60.000153
2023-07-20 03:30:00,120,106.0,60.000153
2023-07-20 03:30:00,126,11.0,8.0
2023-07-20 03:30:00,127,11.0,8.0
2023-07-20 03:30:00,128,994.0,750.0
2023-07-20 03:30:00,129,993.0,750.0
2023-07-20 03:30:00,130,0.0,0.0
2023-07-20 03:30:00,131,987.0,718.0
2023-07-20 03:30:00,132,943.0,758.0
2023-07-20 03:30:00,133,964.0,755.0
2023-07-20 03:30:00,134,209.221405,199.221405
2023-07-20 03:30:00,135,252.062241,210.0
2023-07-20 03:30:00,136,0.0,0.0
2023-07-20 03:30:00,137,0.0,0.0
2023-07-20 03:30:00,138,0.0,0.0
2023-07-20 03:30:00,139,291.0,202.0
2023-07-20 03:30:00,140,0.0,0.0
2023-07-20 03:30:00,141,136.5,94.0
2023-07-20 03:30:00,142,0.0,0.0
2023-07-20 03:30:00,143,0.0,0.0
2023-07-20 03:30:00,144,0.0,0.0
2023-07-20 03:30:00,145,169.0,88.436272
2023-07-20 03:30:00,146,0.0,0.0
2023-07-20 03:30:00,147,86.0,52.0
2023-07-20 03:30:00,150,0.0,0.0
2023-07-20 03:30:00,151,0.0,0.0
2023-07-20 03:30:00,152,0.0,0.0
2023-07-20 03:30:00,153,0.0,0.0
2023-07-20 03:30:00,154,0.0,0.0
2023-07-20 03:30:00,155,0.0,0.0
2023-07-20 03:30:00,156,397.0,350.0
2023-07-20 03:30:00,158,0.0,0.0
2023-07-20 03:30:00,159,1009.0,795.0
2023-07-20 03:30:00,160,0.0,0.0
2023-07-20 03:30:00,161,0.0,0.0
2023-07-20 03:30:00,162,300.0,220.0
2023-07-20 03:30:00,166,0.0,0.0
2023-07-20 03:30:00,167,0.0,0.0
2023-07-20 03:30:00,168,0.0,0.0
2023-07-20 03:30:00,169,0.0,0.0
2023-07-20 03:30:00,170,0.0,0.0
2023-07-20 03:30:00,171,0.0,0.0
2023-07-20 03:30:00,172,0.0,0.0
2023-07-20 03:30:00,173,0.0,0.0
2023-07-20 03:30:00,174,0.0,0.0
2023-07-20 03:30:00,175,282.326691,162.0
2023-07-20 03:30:00,176,286.294098,162.0
2023-07-20 03:30:00,177,297.0,216.0
2023-07-20 03:30:00,178,0.0,0.0
2023-07-20 03:30:00,179,0.0,0.0
2023-07-20 03:30:00,180,0.0,0.0
2023-07-20 03:30:00,181,0.0,0.0
2023-07-20 03:30:00,182,0.0,0.0
2023-07-20 03:30:00,183,0.0,0.0
2023-07-20 03:30:00,184,0.0,0.0
2023-07-20 03:30:00,185,0.0,0.0
2023-07-20 03:30:00,186,0.0,0.0
2023-07-20 03:30:00,187,0.0,0.0
2023-07-20 03:30:00,188,0.0,0.0
2023-07-20 03:30:00,189,0.0,0.0
2023-07-20 03:30:00,190,1003.0,795.0
2023-07-20 03:30:00,191,1002.0,795.0
2023-07-20 03:30:00,193,16.252674,11.999903
2023-07-20 03:30:00,194,16.252674,11.999903
2023-07-20 03:30:00,195,31.0,29.949463
2023-07-20 03:30:00,196,49.250534,35.0
2023-07-20 03:30:00,197,200.0,120.0
2023-07-20 03:30:00,198,200.0,120.0
2023-07-20 03:30:00,200,0.0,0.0
2023-07-20 03:30:00,207,0.0,0.0
2023-07-20 03:30:00,208,0.0,0.0
2023-07-20 03:30:00,209,0.0,0.0
2023-07-20 03:30:00,210,0.0,0.0
2023-07-20 03:30:00,211,0.0,0.0
2023-07-20 03:30:00,212,0.0,0.0
2023-07-20 03:30:00,213,0.0,0.0
2023-07-20 03:30:00,214,0.0,0.0
2023-07-20 03:30:00,215,0.0,0.0
2023-07-20 03:30:00,216,0.0,0.0
2023-07-20 03:30:00,217,16.25,16.25
2023-07-20 03:30:00,218,16.25,16.25
2023-07-20 03:30:00,219,16.25,16.25
2023-07-20 03:30:00,220,16.25,16.25
2023-07-20 03:30:00,231,0.0,0.0
2023-07-20 03:30:00,232,0.0,0.0
2023-07-20 03:30:00,233,0.0,0.0
2023-07-20 03:30:00,234,0.0,0.0
2023-07-20 03:30:00,237,0.0,0.0
2023-07-20 03:30:00,238,0.0,0.0
2023-07-20 03:30:00,240,284.0,200.0
2023-07-20 03:30:00,241,143.0,100.0
2023-07-20 03:30:00,242,0.0,0.0
2023-07-20 03:30:00,243,0.0,0.0
2023-07-20 03:30:00,244,0.0,0.0
2023-07-20 03:30:00,247,0.0,0.0
2023-07-20 03:30:00,248,0.0,0.0
2023-07-20 03:30:00,249,0.0,0.0
2023-07-20 03:30:00,250,0.0,0.0
2023-07-20 03:30:00,251,0.0,0.0
2023-07-20 03:30:00,252,0.0,0.0
2023-07-20 03:30:00,253,0.0,0.0
2023-07-20 03:30:00,254,0.0,0.0
2023-07-20 03:30:00,255,0.0,0.0
2023-07-20 03:30:00,256,0.0,0.0
2023-07-20 03:30:00,257,0.0,0.0
2023-07-20 03:30:00,258,0.0,0.0
2023-07-20 03:30:00,259,0.0,0.0
2023-07-20 03:30:00,260,0.0,0.0
2023-07-20 03:30:00,264,10.000229,5.000229
2023-07-20 03:30:00,265,10.000229,5.000229
2023-07-20 03:30:00,266,0.0,0.0
2023-07-20 03:30:00,267,0.0,0.0
2023-07-20 03:30:00,268,0.0,0.0
2023-07-20 03:30:00,269,0.0,0.0
2023-07-20 03:30:00,270,0.0,0.0
2023-07-20 03:30:00,271,0.0,0.0
2023-07-20 03:30:00,272,0.0,0.0
2023-07-20 03:30:00,273,0.0,0.0
2023-07-20 03:30:00,274,0.0,0.0
2023-07-20 03:30:00,275,0.0,0.0
2023-07-20 03:30:00,276,0.0,0.0
2023-07-20 03:30:00,277,0.0,0.0
2023-07-20 03:30:00,278,0.0,0.0
2023-07-20 03:30:00,279,0.0,0.0
2023-07-20 03:30:00,280,0.0,0.0
2023-07-20 03:30:00,281,0.0,0.0
2023-07-20 03:30:00,282,0.0,0.0
2023-07-20 03:30:00,283,0.0,0.0
2023-07-20 03:30:00,284,0.0,0.0
2023-07-20 03:30:00,285,0.0,0.0
2023-07-20 03:30:00,286,0.0,0.0
2023-07-20 03:30:00,287,0.0,0.0
2023-07-20 03:30:00,288,0.0,0.0
2023-07-20 03:30:00,289,0.0,0.0
2023-07-20 03:30:00,290,0.0,0.0
2023-07-20 03:30:00,291,0.0,0.0
2023-07-20 03:30:00,292,0.0,0.0
2023-07-20 03:30:00,293,0.0,0.0
2023-07-20 03:30:00,294,0.0,0.0
2023-07-20 03:30:00,299,0.0,0.0
2023-07-20 03:30:00,300,0.0,0.0
2023-07-20 03:30:00,301,0.0,0.0
2023-07-20 03:30:00,302,0.0,0.0
2023-07-20 03:30:00,303,0.0,0.0
2023-07-20 03:30:00,304,0.0,0.0
2023-07-20 03:30:00,305,310.069366,215.001404
2023-07-20 03:30:00,306,356.0,286.0
2023-07-20 03:30:00,307,296.811096,200.004578
2023-07-20 03:30:00,308,0.0,0.0
2023-07-20 03:30:00,309,0.0,0.0
2023-07-20 03:30:00,310,0.0,0.0
2023-07-20 03:30:00,311,0.0,0.0
2023-07-20 03:30:00,312,0.0,0.0
2023-07-20 03:30:00,313,0.0,0.0
2023-07-20 03:30:00,314,0.0,0.0
2023-07-20 03:30:00,315,0.0,0.0
2023-07-20 03:30:00,316,0.0,0.0
2023-07-20 03:30:00,317,0.0,0.0
2023-07-20 03:30:00,318,0.0,0.0
2023-07-20 03:30:00,319,0.0,0.0
2023-07-20 03:30:00,320,0.0,0.0
2023-07-20 03:30:00,321,0.0,0.0
2023-07-20 03:30:00,322,0.0,0.0
2023-07-20 03:30:00,323,0.0,0.0
2023-07-20 03:30:00,324,0.0,0.0
2023-07-20 03:30:00,325,0.0,0.0
2023-07-20 03:30:00,326,0.0,0.0
2023-07-20 03:30:00,327,0.0,0.0
2023-07-20 03:30:00,328,0.0,0.0
2023-07-20 03:30:00,329,0.0,0.0
2023-07-20 03:30:00,330,0.0,0.0
2023-07-20 03:30:00,331,808.635315,644.627686
2023-07-20 03:30:00,332,813.0,645.706421
2023-07-20 03:30:00,333,0.0,0.0
2023-07-20 03:30:00,334,0.0,0.0
2023-07-20 03:30:00,335,0.0,0.0
2023-07-20 03:30:00,336,0.0,0.0
2023-07-20 03:30:00,337,0.0,0.0
2023-07-20 03:30:00,338,0.0,0.0
2023-07-20 03:30:00,339,0.0,0.0
2023-07-20 03:30:00,340,818.0,818.0
2023-07-20 03:30:00,341,817.0,751.390015
2023-07-20 03:30:00,342,166.0,135.0
2023-07-20 03:30:00,343,0.0,0.0
2023-07-20 03:30:00,344,100.0,59.997864
2023-07-20 03:30:00,345,100.0,79.998932
2023-07-20 03:30:00,346,85.075684,80.0
2023-07-20 03:30:00,347,163.0,163.0
2023-07-20 03:30:00,348,0.0,0.0
2023-07-20 03:30:00,349,0.0,0.0
2023-07-20 03:30:00,350,0.0,0.0
2023-07-20 03:30:00,351,0.0,0.0
2023-07-20 03:30:00,352,0.0,0.0
2023-07-20 03:30:00,353,0.0,0.0
2023-07-20 03:30:00,354,0.0,0.0
2023-07-20 03:30:00,355,0.0,0.0
2023-07-20 03:30:00,356,25.0,10.0
2023-07-20 03:30:00,357,27.5,10.0
2023-07-20 03:30:00,358,19.0,10.000153
2023-07-20 03:30:00,359,19.0,10.000153
2023-07-20 03:30:00,360,23.5,7.0
2023-07-20 03:30:00,361,23.5,7.0
2023-07-20 03:30:00,362,23.5,7.0
2023-07-20 03:30:00,363,23.5,10.0
2023-07-20 03:30:00,364,0.0,0.0
2023-07-20 03:30:00,365,710.0,665.0
2023-07-20 03:30:00,366,378.487396,355.0
2023-07-20 03:30:00,367,379.159668,355.0
2023-07-20 03:30:00,368,0.0,0.0
2023-07-20 03:30:00,369,0.0,0.0
2023-07-20 03:30:00,370,0.0,0.0
2023-07-20 03:30:00,371,0.0,0.0
2023-07-20 03:30:00,372,0.0,0.0
2023-07-20 03:30:00,373,0.0,0.0
2023-07-20 03:30:00,374,0.0,0.0
2023-07-20 03:30:00,375,0.0,0.0
2023-07-20 03:30:00,376,0.0,0.0
2023-07-20 03:30:00,377,0.0,0.0
2023-07-20 03:30:00,378,0.0,0.0
2023-07-20 03:30:00,379,0.0,0.0
2023-07-20 03:30:00,380,0.0,0.0
2023-07-20 03:30:00,381,0.0,0.0
2023-07-20 03:30:00,382,0.0,0.0
2023-07-20 03:30:00,383,0.0,0.0
2023-07-20 03:30:00,384,0.0,0.0
2023-07-20 03:30:00,385,0.0,0.0
2023-07-20 03:30:00,386,0.0,0.0
2023-07-20 03:30:00,387,0.0,0.0
2023-07-20 03:30:00,388,0.0,0.0
2023-07-20 03:30:00,389,0.0,0.0
2023-07-20 03:30:00,390,0.0,0.0
2023-07-20 03:30:00,419,0.0,0.0
2023-07-20 03:30:00,420,0.0,0.0
2023-07-20 03:30:00,421,0.0,0.0
2023-07-20 03:30:00,422,258.0,180.0
2023-07-20 03:30:00,423,258.0,180.0
2023-07-20 03:30:00,432,301.0,216.0
2023-07-20 03:30:00,433,373.648071,254.0
2023-07-20 03:30:00,434,275.5,275.5
2023-07-20 03:30:00,435,275.5,275.5
2023-07-20 03:30:00,436,278.0,278.0
2023-07-20 03:30:00,437,278.0,278.0
2023-07-20 03:30:00,438,279.0,279.0
2023-07-20 03:30:00,439,281.0,281.0
2023-07-20 03:30:00,440,160.0,120.0
2023-07-20 03:30:00,441,160.0,120.0
2023-07-20 03:30:00,442,171.0,120.0
2023-07-20 03:30:00,443,0.0,0.0
2023-07-20 03:30:00,444,0.0,0.0
2023-07-20 03:30:00,450,0.0,0.0
2023-07-20 03:30:00,451,0.0,0.0
2023-07-20 03:30:00,452,0.0,0.0
2023-07-20 03:30:00,453,0.0,0.0
2023-07-20 03:30:00,459,0.0,0.0
2023-07-20 03:30:00,467,12.0,5.000153
2023-07-20 03:30:00,468,12.0,4.000366
2023-07-20 03:30:00,469,5.000153,1.600391
2023-07-20 03:30:00,471,4.111868,0.0
2023-07-20 03:30:00,472,221.0,221.0
2023-07-20 03:30:00,473,126.0,126.0
2023-07-20 03:30:00,474,223.0,223.0
2023-07-20 03:30:00,475,126.0,126.0
2023-07-20 03:30:00,477,0.0,0.0
2023-07-20 03:30:00,478,0.0,0.0
2023-07-20 03:30:00,479,0.0,0.0
2023-07-20 03:30:00,480,0.0,0.0
2023-07-20 03:30:00,481,0.0,0.0
2023-07-20 03:30:00,482,0.0,0.0
2023-07-20 03:30:00,485,0.0,0.0
2023-07-20 03:30:00,486,0.0,0.0
2023-07-20 03:30:00,487,0.0,0.0
2023-07-20 03:30:00,488,0.0,0.0
2023-07-20 03:30:00,489,995.0,795.0
2023-07-20 03:30:00,490,996.0,795.0
2023-07-20 03:30:00,491,967.0,791.0
2023-07-20 03:30:00,492,968.0,786.0
2023-07-20 03:30:00,493,989.0,795.0
2023-07-20 03:30:00,494,990.0,795.0
2023-07-20 03:30:00,495,0.0,0.0
2023-07-20 03:30:00,496,300.0,200.0
2023-07-20 03:30:00,497,0.0,0.0
2023-07-20 03:30:00,498,0.0,0.0
2023-07-20 03:30:00,499,0.0,0.0
2023-07-20 03:30:00,501,289.0,158.003479
2023-07-20 03:30:00,502,158.0,158.0
2023-07-20 03:30:00,503,289.0,200.0
2023-07-20 03:30:00,507,134.0,59.001785
2023-07-20 03:30:00,508,139.0,106.0
2023-07-20 03:30:00,511,0.0,0.0
2023-07-20 03:30:00,512,0.0,0.0
2023-07-20 03:30:00,513,330.0,150.0
2023-07-20 03:30:00,514,138.0,120.0
2023-07-20 03:30:00,516,0.0,0.0
2023-07-20 03:30:00,521,939.0,754.105347
2023-07-20 03:30:00,522,939.0,751.564758
2023-07-20 03:30:00,523,0.0,0.0
2023-07-20 03:30:00,524,0.0,0.0
2023-07-20 03:30:00,525,0.0,0.0
2023-07-20 03:30:00,526,232.752441,131.0
2023-07-20 03:30:00,527,1357.0,1058.099976
2023-07-20 03:30:00,528,131.0,131.0
2023-07-20 03:30:00,529,707.269226,577.0
2023-07-20 03:30:00,530,716.826904,577.0
2023-07-20 03:30:00,533,0.0,0.0
2023-07-20 03:30:00,534,0.0,0.0
2023-07-20 03:30:00,535,0.0,0.0
2023-07-20 03:30:00,536,0.0,0.0
2023-07-20 03:30:00,537,0.0,0.0
2023-07-20 03:30:00,538,0.0,0.0
2023-07-20 03:30:00,539,342.0,168.0
2023-07-20 03:30:00,540,164.0,84.0
2023-07-20 03:30:00,541,0.0,0.0
2023-07-20 03:30:00,542,0.0,0.0
2023-07-20 03:30:00,544,1012.0,795.0
2023-07-20 03:30:00,545,1012.0,795.0
2023-07-20 03:30:00,546,357.0,186.0
2023-07-20 03:30:00,547,357.0,186.0
2023-07-20 03:30:00,548,326.0,254.0
2023-07-20 03:30:00,549,235.001648,87.0
2023-07-20 03:30:00,550,126.0,43.5
2023-07-20 03:30:00,552,0.0,0.0
2023-07-20 03:30:00,553,0.0,0.0
2023-07-20 03:35:00,1,50.0,40.000244
2023-07-20 03:35:00,2,50.0,40.000244
2023-07-20 03:35:00,3,0.0,0.0
2023-07-20 03:35:00,4,381.975891,364.991486
2023-07-20 03:35:00,5,411.316559,364.991486
2023-07-20 03:35:00,6,0.0,0.0
2023-07-20 03:35:00,7,407.730896,364.991486
2023-07-20 03:35:00,8,0.0,0.0
2023-07-20 03:35:00,9,379.72049,330.0
2023-07-20 03:35:00,10,0.0,0.0
2023-07-20 03:35:00,11,0.0,0.0
2023-07-20 03:35:00,12,350.0,200.0
2023-07-20 03:35:00,15,425.81134,394.77832
2023-07-20 03:35:00,16,0.0,0.0
2023-07-20 03:35:00,17,401.323151,379.79483
2023-07-20 03:35:00,18,380.018097,380.018097
2023-07-20 03:35:00,27,615.0,615.0
2023-07-20 03:35:00,28,612.0,612.0
2023-07-20 03:35:00,29,612.0,612.0
2023-07-20 03:35:00,33,0.0,0.0
2023-07-20 03:35:00,36,1000.0,795.0
2023-07-20 03:35:00,37,993.0,795.0
2023-07-20 03:35:00,43,0.0,0.0
2023-07-20 03:35:00,46,445.009064,445.009064
2023-07-20 03:35:00,47,0.0,0.0
2023-07-20 03:35:00,48,452.336823,410.567047
2023-07-20 03:35:00,49,423.767181,410.046295
2023-07-20 03:35:00,50,463.0,405.012726
2023-07-20 03:35:00,51,0.0,0.0
2023-07-20 03:35:00,52,0.0,0.0
2023-07-20 03:35:00,53,0.0,0.0
2023-07-20 03:35:00,54,0.0,0.0
2023-07-20 03:35:00,55,0.0,0.0
2023-07-20 03:35:00,56,0.0,0.0
2023-07-20 03:35:00,57,0.0,0.0
2023-07-20 03:35:00,58,0.0,0.0
2023-07-20 03:35:00,59,0.0,0.0
2023-07-20 03:35:00,60,0.0,0.0
2023-07-20 03:35:00,61,463.0,364.287872
2023-07-20 03:35:00,62,456.956665,356.956665
2023-07-20 03:35:00,63,0.0,0.0
2023-07-20 03:35:00,64,336.464813,280.014557
2023-07-20 03:35:00,65,296.157013,296.157013
2023-07-20 03:35:00,66,297.967072,297.967072
2023-07-20 03:35:00,67,294.024567,294.024567
2023-07-20 03:35:00,68,285.395416,285.395416
2023-07-20 03:35:00,69,670.163574,670.163574
2023-07-20 03:35:00,70,670.621338,670.621338
2023-07-20 03:35:00,71,43.5,25.002136
2023-07-20 03:35:00,72,43.5,25.002136
2023-07-20 03:35:00,73,0.0,0.0
2023-07-20 03:35:00,74,0.0,0.0
2023-07-20 03:35:00,75,0.0,0.0
2023-07-20 03:35:00,76,0.0,0.0
2023-07-20 03:35:00,77,0.0,0.0
2023-07-20 03:35:00,78,0.0,0.0
2023-07-20 03:35:00,79,0.0,0.0
2023-07-20 03:35:00,80,0.0,0.0
2023-07-20 03:35:00,83,330.377655,330.377655
2023-07-20 03:35:00,84,334.471527,334.471527
2023-07-20 03:35:00,85,363.279999,320.0
2023-07-20 03:35:00,86,362.519989,320.0
2023-07-20 03:35:00,87,329.583588,329.583588
2023-07-20 03:35:00,88,329.757294,329.757294
2023-07-20 03:35:00,89,330.003937,330.003937
2023-07-20 03:35:00,90,330.003937,330.003937
2023-07-20 03:35:00,91,750.0,750.0
2023-07-20 03:35:00,92,746.754395,746.754395
2023-07-20 03:35:00,95,0.0,0.0
2023-07-20 03:35:00,96,0.0,0.0
2023-07-20 03:35:00,97,0.0,0.0
2023-07-20 03:35:00,98,0.0,0.0
2023-07-20 03:35:00,99,344.923096,249.0
2023-07-20 03:35:00,100,0.0,0.0
2023-07-20 03:35:00,101,0.0,0.0
2023-07-20 03:35:00,102,0.0,0.0
2023-07-20 03:35:00,103,0.0,0.0
2023-07-20 03:35:00,104,0.0,0.0
2023-07-20 03:35:00,105,0.0,0.0
2023-07-20 03:35:00,106,0.0,0.0
2023-07-20 03:35:00,107,0.0,0.0
2023-07-20 03:35:00,108,0.0,0.0
2023-07-20 03:35:00,112,0.0,0.0
2023-07-20 03:35:00,113,0.0,0.0
2023-07-20 03:35:00,114,0.0,0.0
2023-07-20 03:35:00,115,905.179993,750.045654
2023-07-20 03:35:00,116,907.583191,750.045654
2023-07-20 03:35:00,117,106.0,60.000153
2023-07-20 03:35:00,118,106.0,60.000153
2023-07-20 03:35:00,119,106.0,60.000153
2023-07-20 03:35:00,120,106.0,60.000153
2023-07-20 03:35:00,126,11.0,8.0
2023-07-20 03:35:00,127,11.0,8.0
2023-07-20 03:35:00,128,994.0,750.0
2023-07-20 03:35:00,129,993.0,750.0
2023-07-20 03:35:00,130,0.0,0.0
2023-07-20 03:35:00,131,987.0,718.0
2023-07-20 03:35:00,132,943.0,758.0
2023-07-20 03:35:00,133,964.0,755.0
2023-07-20 03:35:00,134,201.293121,201.293121
2023-07-20 03:35:00,135,210.0,210.0
2023-07-20 03:35:00,136,0.0,0.0
2023-07-20 03:35:00,137,0.0,0.0
2023-07-20 03:35:00,138,0.0,0.0
2023-07-20 03:35:00,139,291.0,202.0
2023-07-20 03:35:00,140,0.0,0.0
2023-07-20 03:35:00,141,136.5,94.0
2023-07-20 03:35:00,142,0.0,0.0
2023-07-20 03:35:00,143,0.0,0.0
2023-07-20 03:35:00,144,0.0,0.0
2023-07-20 03:35:00,145,169.0,88.436272
2023-07-20 03:35:00,146,0.0,0.0
2023-07-20 03:35:00,147,86.0,52.0
2023-07-20 03:35:00,150,0.0,0.0
2023-07-20 03:35:00,151,0.0,0.0
2023-07-20 03:35:00,152,0.0,0.0
2023-07-20 03:35:00,153,0.0,0.0
2023-07-20 03:35:00,154,0.0,0.0
2023-07-20 03:35:00,155,0.0,0.0
2023-07-20 03:35:00,156,397.0,350.0
2023-07-20 03:35:00,158,0.0,0.0
2023-07-20 03:35:00,159,1009.0,795.0
2023-07-20 03:35:00,160,0.0,0.0
2023-07-20 03:35:00,161,0.0,0.0
2023-07-20 03:35:00,162,300.0,220.0
2023-07-20 03:35:00,166,0.0,0.0
2023-07-20 03:35:00,167,0.0,0.0
2023-07-20 03:35:00,168,0.0,0.0
2023-07-20 03:35:00,169,0.0,0.0
2023-07-20 03:35:00,170,0.0,0.0
2023-07-20 03:35:00,171,0.0,0.0
2023-07-20 03:35:00,172,0.0,0.0
2023-07-20 03:35:00,173,0.0,0.0
2023-07-20 03:35:00,174,0.0,0.0
2023-07-20 03:35:00,175,282.174103,162.0
2023-07-20 03:35:00,176,286.236908,162.0
2023-07-20 03:35:00,177,297.0,216.0
2023-07-20 03:35:00,178,0.0,0.0
2023-07-20 03:35:00,179,0.0,0.0
2023-07-20 03:35:00,180,0.0,0.0
2023-07-20 03:35:00,181,0.0,0.0
2023-07-20 03:35:00,182,0.0,0.0
2023-07-20 03:35:00,183,0.0,0.0
2023-07-20 03:35:00,184,0.0,0.0
2023-07-20 03:35:00,185,0.0,0.0
2023-07-20 03:35:00,186,0.0,0.0
2023-07-20 03:35:00,187,0.0,0.0
2023-07-20 03:35:00,188,0.0,0.0
2023-07-20 03:35:00,189,0.0,0.0
2023-07-20 03:35:00,190,1003.0,795.0
2023-07-20 03:35:00,191,1002.0,795.0
2023-07-20 03:35:00,193,16.252674,11.999903
2023-07-20 03:35:00,194,16.252674,11.999903
2023-07-20 03:35:00,195,31.0,29.949463
2023-07-20 03:35:00,196,49.250534,35.0
2023-07-20 03:35:00,197,200.0,120.0
2023-07-20 03:35:00,198,200.0,120.0
2023-07-20 03:35:00,200,0.0,0.0
2023-07-20 03:35:00,207,0.0,0.0
2023-07-20 03:35:00,208,0.0,0.0
2023-07-20 03:35:00,209,0.0,0.0
2023-07-20 03:35:00,210,0.0,0.0
2023-07-20 03:35:00,211,0.0,0.0
2023-07-20 03:35:00,212,0.0,0.0
2023-07-20 03:35:00,213,0.0,0.0
2023-07-20 03:35:00,214,0.0,0.0
2023-07-20 03:35:00,215,0.0,0.0
2023-07-20 03:35:00,216,0.0,0.0
2023-07-20 03:35:00,217,16.25,16.25
2023-07-20 03:35:00,218,16.25,16.25
2023-07-20 03:35:00,219,16.25,16.25
2023-07-20 03:35:00,220,16.25,16.25
2023-07-20 03:35:00,231,0.0,0.0
2023-07-20 03:35:00,232,0.0,0.0
2023-07-20 03:35:00,233,0.0,0.0
2023-07-20 03:35:00,234,0.0,0.0
2023-07-20 03:35:00,237,0.0,0.0
2023-07-20 03:35:00,238,0.0,0.0
2023-07-20 03:35:00,240,284.0,200.0
2023-07-20 03:35:00,241,143.0,100.0
2023-07-20 03:35:00,242,0.0,0.0
2023-07-20 03:35:00,243,0.0,0.0
2023-07-20 03:35:00,244,0.0,0.0
2023-07-20 03:35:00,247,0.0,0.0
2023-07-20 03:35:00,248,0.0,0.0
2023-07-20 03:35:00,249,0.0,0.0
2023-07-20 03:35:00,250,0.0,0.0
2023-07-20 03:35:00,251,0.0,0.0
2023-07-20 03:35:00,252,0.0,0.0
2023-07-20 03:35:00,253,0.0,0.0
2023-07-20 03:35:00,254,0.0,0.0
2023-07-20 03:35:00,255,0.0,0.0
2023-07-20 03:35:00,256,0.0,0.0
2023-07-20 03:35:00,257,0.0,0.0
2023-07-20 03:35:00,258,0.0,0.0
2023-07-20 03:35:00,259,0.0,0.0
2023-07-20 03:35:00,260,0.0,0.0
2023-07-20 03:35:00,264,10.000229,5.000229
2023-07-20 03:35:00,265,10.000229,5.000229
2023-07-20 03:35:00,266,0.0,0.0
2023-07-20 03:35:00,267,0.0,0.0
2023-07-20 03:35:00,268,0.0,0.0
2023-07-20 03:35:00,269,0.0,0.0
2023-07-20 03:35:00,270,0.0,0.0
2023-07-20 03:35:00,271,0.0,0.0
2023-07-20 03:35:00,272,0.0,0.0
2023-07-20 03:35:00,273,0.0,0.0
2023-07-20 03:35:00,274,0.0,0.0
2023-07-20 03:35:00,275,0.0,0.0
2023-07-20 03:35:00,276,0.0,0.0
2023-07-20 03:35:00,277,0.0,0.0
2023-07-20 03:35:00,278,0.0,0.0
2023-07-20 03:35:00,279,0.0,0.0
2023-07-20 03:35:00,280,0.0,0.0
2023-07-20 03:35:00,281,0.0,0.0
2023-07-20 03:35:00,282,0.0,0.0
2023-07-20 03:35:00,283,0.0,0.0
2023-07-20 03:35:00,284,0.0,0.0
2023-07-20 03:35:00,285,0.0,0.0
2023-07-20 03:35:00,286,0.0,0.0
2023-07-20 03:35:00,287,0.0,0.0
2023-07-20 03:35:00,288,0.0,0.0
2023-07-20 03:35:00,289,0.0,0.0
2023-07-20 03:35:00,290,0.0,0.0
2023-07-20 03:35:00,291,0.0,0.0
2023-07-20 03:35:00,292,0.0,0.0
2023-07-20 03:35:00,293,0.0,0.0
2023-07-20 03:35:00,294,0.0,0.0
2023-07-20 03:35:00,299,0.0,0.0
2023-07-20 03:35:00,300,0.0,0.0
2023-07-20 03:35:00,301,0.0,0.0
2023-07-20 03:35:00,302,0.0,0.0
2023-07-20 03:35:00,303,0.0,0.0
2023-07-20 03:35:00,304,0.0,0.0
2023-07-20 03:35:00,305,313.552155,215.001404
2023-07-20 03:35:00,306,356.0,286.0
2023-07-20 03:35:00,307,298.873444,200.004578
2023-07-20 03:35:00,308,0.0,0.0
2023-07-20 03:35:00,309,0.0,0.0
2023-07-20 03:35:00,310,0.0,0.0
2023-07-20 03:35:00,311,0.0,0.0
2023-07-20 03:35:00,312,0.0,0.0
2023-07-20 03:35:00,313,0.0,0.0
2023-07-20 03:35:00,314,0.0,0.0
2023-07-20 03:35:00,315,0.0,0.0
2023-07-20 03:35:00,316,0.0,0.0
2023-07-20 03:35:00,317,0.0,0.0
2023-07-20 03:35:00,318,0.0,0.0
2023-07-20 03:35:00,319,0.0,0.0
2023-07-20 03:35:00,320,0.0,0.0
2023-07-20 03:35:00,321,0.0,0.0
2023-07-20 03:35:00,322,0.0,0.0
2023-07-20 03:35:00,323,0.0,0.0
2023-07-20 03:35:00,324,0.0,0.0
2023-07-20 03:35:00,325,0.0,0.0
2023-07-20 03:35:00,326,0.0,0.0
2023-07-20 03:35:00,327,0.0,0.0
2023-07-20 03:35:00,328,0.0,0.0
2023-07-20 03:35:00,329,0.0,0.0
2023-07-20 03:35:00,330,0.0,0.0
2023-07-20 03:35:00,331,797.870361,644.627686
2023-07-20 03:35:00,332,813.0,645.664917
2023-07-20 03:35:00,333,0.0,0.0
2023-07-20 03:35:00,334,0.0,0.0
2023-07-20 03:35:00,335,0.0,0.0
2023-07-20 03:35:00,336,0.0,0.0
2023-07-20 03:35:00,337,0.0,0.0
2023-07-20 03:35:00,338,0.0,0.0
2023-07-20 03:35:00,339,0.0,0.0
2023-07-20 03:35:00,340,818.0,818.0
2023-07-20 03:35:00,341,817.0,736.686157
2023-07-20 03:35:00,342,166.0,135.0
2023-07-20 03:35:00,343,0.0,0.0
2023-07-20 03:35:00,344,100.0,59.997864
2023-07-20 03:35:00,345,100.0,79.998932
2023-07-20 03:35:00,346,85.132904,80.0
2023-07-20 03:35:00,347,163.0,163.0
2023-07-20 03:35:00,348,0.0,0.0
2023-07-20 03:35:00,349,0.0,0.0
2023-07-20 03:35:00,350,0.0,0.0
2023-07-20 03:35:00,351,0.0,0.0
2023-07-20 03:35:00,352,0.0,0.0
2023-07-20 03:35:00,353,0.0,0.0
2023-07-20 03:35:00,354,0.0,0.0
2023-07-20 03:35:00,355,0.0,0.0
2023-07-20 03:35:00,356,25.0,10.0
2023-07-20 03:35:00,357,27.5,10.0
2023-07-20 03:35:00,358,19.0,10.000153
2023-07-20 03:35:00,359,19.0,10.000153
2023-07-20 03:35:00,360,23.5,7.0
2023-07-20 03:35:00,361,23.5,7.0
2023-07-20 03:35:00,362,23.5,7.0
2023-07-20 03:35:00,363,23.5,10.0
2023-07-20 03:35:00,364,0.0,0.0
2023-07-20 03:35:00,365,710.0,665.0
2023-07-20 03:35:00,366,378.487396,355.0
2023-07-20 03:35:00,367,379.159668,355.0
2023-07-20 03:35:00,368,0.0,0.0
2023-07-20 03:35:00,369,0.0,0.0
2023-07-20 03:35:00,370,0.0,0.0
2023-07-20 03:35:00,371,0.0,0.0
2023-07-20 03:35:00,372,0.0,0.0
2023-07-20 03:35:00,373,0.0,0.0
2023-07-20 03:35:00,374,0.0,0.0
2023-07-20 03:35:00,375,0.0,0.0
2023-07-20 03:35:00,376,0.0,0.0
2023-07-20 03:35:00,377,0.0,0.0
2023-07-20 03:35:00,378,0.0,0.0
2023-07-20 03:35:00,379,0.0,0.0
2023-07-20 03:35:00,380,0.0,0.0
2023-07-20 03:35:00,381,0.0,0.0
2023-07-20 03:35:00,382,0.0,0.0
2023-07-20 03:35:00,383,0.0,0.0
2023-07-20 03:35:00,384,0.0,0.0
2023-07-20 03:35:00,385,0.0,0.0
2023-07-20 03:35:00,386,0.0,0.0
2023-07-20 03:35:00,387,0.0,0.0
2023-07-20 03:35:00,388,0.0,0.0
2023-07-20 03:35:00,389,0.0,0.0
2023-07-20 03:35:00,390,0.0,0.0
2023-07-20 03:35:00,419,0.0,0.0
2023-07-20 03:35:00,420,0.0,0.0
2023-07-20 03:35:00,421,0.0,0.0
2023-07-20 03:35:00,422,258.0,180.0
2023-07-20 03:35:00,423,258.0,180.0
2023-07-20 03:35:00,432,301.0,216.0
2023-07-20 03:35:00,433,370.093506,254.0
2023-07-20 03:35:00,434,275.5,275.5
2023-07-20 03:35:00,435,275.5,275.5
2023-07-20 03:35:00,436,278.0,278.0
2023-07-20 03:35:00,437,278.0,278.0
2023-07-20 03:35:00,438,279.0,279.0
2023-07-20 03:35:00,439,281.0,281.0
2023-07-20 03:35:00,440,160.0,120.0
2023-07-20 03:35:00,441,160.0,120.0
2023-07-20 03:35:00,442,171.0,120.0
2023-07-20 03:35:00,443,0.0,0.0
2023-07-20 03:35:00,444,0.0,0.0
2023-07-20 03:35:00,450,0.0,0.0
2023-07-20 03:35:00,451,0.0,0.0
2023-07-20 03:35:00,452,0.0,0.0
2023-07-20 03:35:00,453,0.0,0.0
2023-07-20 03:35:00,459,0.0,0.0
2023-07-20 03:35:00,467,12.0,5.000153
2023-07-20 03:35:00,468,12.0,4.000366
2023-07-20 03:35:00,469,5.000153,1.600391
2023-07-20 03:35:00,471,3.926313,0.0
2023-07-20 03:35:00,472,221.0,221.0
2023-07-20 03:35:00,473,126.0,126.0
2023-07-20 03:35:00,474,223.0,223.0
2023-07-20 03:35:00,475,126.0,126.0
2023-07-20 03:35:00,477,0.0,0.0
2023-07-20 03:35:00,478,0.0,0.0
2023-07-20 03:35:00,479,0.0,0.0
2023-07-20 03:35:00,480,0.0,0.0
2023-07-20 03:35:00,481,0.0,0.0
2023-07-20 03:35:00,482,0.0,0.0
2023-07-20 03:35:00,485,0.0,0.0
2023-07-20 03:35:00,486,0.0,0.0
2023-07-20 03:35:00,487,0.0,0.0
2023-07-20 03:35:00,488,0.0,0.0
2023-07-20 03:35:00,489,995.0,795.0
2023-07-20 03:35:00,490,996.0,795.0
2023-07-20 03:35:00,491,967.0,791.0
2023-07-20 03:35:00,492,968.0,786.0
2023-07-20 03:35:00,493,989.0,795.0
2023-07-20 03:35:00,494,990.0,795.0
2023-07-20 03:35:00,495,0.0,0.0
2023-07-20 03:35:00,496,300.0,200.0
2023-07-20 03:35:00,497,0.0,0.0
2023-07-20 03:35:00,498,0.0,0.0
2023-07-20 03:35:00,499,0.0,0.0
2023-07-20 03:35:00,501,289.0,158.003479
2023-07-20 03:35:00,502,163.142822,163.142822
2023-07-20 03:35:00,503,289.0,200.0
2023-07-20 03:35:00,507,134.0,59.001785
2023-07-20 03:35:00,508,139.0,106.0
2023-07-20 03:35:00,511,0.0,0.0
2023-07-20 03:35:00,512,0.0,0.0
2023-07-20 03:35:00,513,330.0,150.0
2023-07-20 03:35:00,514,138.0,120.0
2023-07-20 03:35:00,516,0.0,0.0
2023-07-20 03:35:00,521,810.295776,762.265198
2023-07-20 03:35:00,522,939.0,756.977966
2023-07-20 03:35:00,523,0.0,0.0
2023-07-20 03:35:00,524,0.0,0.0
2023-07-20 03:35:00,525,0.0,0.0
2023-07-20 03:35:00,526,233.736694,131.0
2023-07-20 03:35:00,527,1357.0,1058.099976
2023-07-20 03:35:00,528,131.0,131.0
2023-07-20 03:35:00,529,707.269226,577.0
2023-07-20 03:35:00,530,716.826904,577.0
2023-07-20 03:35:00,533,0.0,0.0
2023-07-20 03:35:00,534,0.0,0.0
2023-07-20 03:35:00,535,0.0,0.0
2023-07-20 03:35:00,536,0.0,0.0
2023-07-20 03:35:00,537,0.0,0.0
2023-07-20 03:35:00,538,0.0,0.0
2023-07-20 03:35:00,539,342.0,168.0
2023-07-20 03:35:00,540,164.0,84.0
2023-07-20 03:35:00,541,0.0,0.0
2023-07-20 03:35:00,542,0.0,0.0
2023-07-20 03:35:00,544,1012.0,795.0
2023-07-20 03:35:00,545,1012.0,795.0
2023-07-20 03:35:00,546,357.0,186.0
2023-07-20 03:35:00,547,357.0,186.0
2023-07-20 03:35:00,548,326.0,254.0
2023-07-20 03:35:00,549,235.001648,87.0
2023-07-20 03:35:00,550,126.0,43.5
2023-07-20 03:35:00,552,0.0,0.0
2023-07-20 03:35:00,553,0.0,0.0
2023-07-20 03:40:00,1,50.0,40.000244
2023-07-20 03:40:00,2,50.0,40.000244
2023-07-20 03:40:00,3,0.0,0.0
2023-07-20 03:40:00,4,415.16095,364.991486
2023-07-20 03:40:00,5,401.880829,364.991486
2023-07-20 03:40:00,6,0.0,0.0
2023-07-20 03:40:00,7,418.077728,364.991486
2023-07-20 03:40:00,8,0.0,0.0
2023-07-20 03:40:00,9,379.72049,330.0
2023-07-20 03:40:00,10,0.0,0.0
2023-07-20 03:40:00,11,0.0,0.0
2023-07-20 03:40:00,12,350.0,200.0
2023-07-20 03:40:00,15,427.024658,394.77832
2023-07-20 03:40:00,16,0.0,0.0
2023-07-20 03:40:00,17,379.79483,379.79483
2023-07-20 03:40:00,18,401.593506,380.018097
2023-07-20 03:40:00,27,615.0,615.0
2023-07-20 03:40:00,28,612.0,612.0
2023-07-20 03:40:00,29,612.0,612.0
2023-07-20 03:40:00,33,0.0,0.0
2023-07-20 03:40:00,36,1000.0,795.0
2023-07-20 03:40:00,37,993.0,795.0
2023-07-20 03:40:00,43,0.0,0.0
2023-07-20 03:40:00,46,449.884094,445.009064
2023-07-20 03:40:00,47,0.0,0.0
2023-07-20 03:40:00,48,429.86145,409.872833
2023-07-20 03:40:00,49,448.364044,410.046295
2023-07-20 03:40:00,50,459.183563,405.012726
2023-07-20 03:40:00,51,0.0,0.0
2023-07-20 03:40:00,52,0.0,0.0
2023-07-20 03:40:00,53,0.0,0.0
2023-07-20 03:40:00,54,0.0,0.0
2023-07-20 03:40:00,55,0.0,0.0
2023-07-20 03:40:00,56,0.0,0.0
2023-07-20 03:40:00,57,0.0,0.0
2023-07-20 03:40:00,58,0.0,0.0
2023-07-20 03:40:00,59,0.0,0.0
2023-07-20 03:40:00,60,0.0,0.0
2023-07-20 03:40:00,61,462.377411,362.377411
2023-07-20 03:40:00,62,454.827576,354.827576
2023-07-20 03:40:00,63,0.0,0.0
2023-07-20 03:40:00,64,336.965851,280.014557
2023-07-20 03:40:00,65,296.157013,296.157013
2023-07-20 03:40:00,66,297.967072,297.967072
2023-07-20 03:40:00,67,294.024567,294.024567
2023-07-20 03:40:00,68,285.395416,285.395416
2023-07-20 03:40:00,69,670.163574,670.163574
2023-07-20 03:40:00,70,670.621338,670.621338
2023-07-20 03:40:00,71,43.5,25.002136
2023-07-20 03:40:00,72,43.5,25.002136
2023-07-20 03:40:00,73,0.0,0.0
2023-07-20 03:40:00,74,0.0,0.0
2023-07-20 03:40:00,75,0.0,0.0
2023-07-20 03:40:00,76,0.0,0.0
2023-07-20 03:40:00,77,0.0,0.0
2023-07-20 03:40:00,78,0.0,0.0
2023-07-20 03:40:00,79,0.0,0.0
2023-07-20 03:40:00,80,0.0,0.0
2023-07-20 03:40:00,83,330.352753,330.352753
2023-07-20 03:40:00,84,334.521088,334.521088
2023-07-20 03:40:00,85,320.0,320.0
2023-07-20 03:40:00,86,320.0,320.0
2023-07-20 03:40:00,87,329.583588,329.583588
2023-07-20 03:40:00,88,329.757294,329.757294
2023-07-20 03:40:00,89,330.003937,330.003937
2023-07-20 03:40:00,90,330.003937,330.003937
2023-07-20 03:40:00,91,750.0,750.0
2023-07-20 03:40:00,92,746.754395,746.754395
2023-07-20 03:40:00,95,0.0,0.0
2023-07-20 03:40:00,96,0.0,0.0
2023-07-20 03:40:00,97,0.0,0.0
2023-07-20 03:40:00,98,0.0,0.0
2023-07-20 03:40:00,99,337.721588,249.0
2023-07-20 03:40:00,100,0.0,0.0
2023-07-20 03:40:00,101,0.0,0.0
2023-07-20 03:40:00,102,0.0,0.0
2023-07-20 03:40:00,103,0.0,0.0
2023-07-20 03:40:00,104,0.0,0.0
2023-07-20 03:40:00,105,0.0,0.0
2023-07-20 03:40:00,106,0.0,0.0
2023-07-20 03:40:00,107,0.0,0.0
2023-07-20 03:40:00,108,0.0,0.0
2023-07-20 03:40:00,112,0.0,0.0
2023-07-20 03:40:00,113,0.0,0.0
2023-07-20 03:40:00,114,0.0,0.0
2023-07-20 03:40:00,115,750.045654,750.045654
2023-07-20 03:40:00,116,917.99292,750.045654
2023-07-20 03:40:00,117,106.0,60.000153
2023-07-20 03:40:00,118,106.0,60.000153
2023-07-20 03:40:00,119,106.0,60.000153
2023-07-20 03:40:00,120,106.0,60.000153
2023-07-20 03:40:00,126,11.0,8.0
2023-07-20 03:40:00,127,11.0,8.0
2023-07-20 03:40:00,128,994.0,750.0
2023-07-20 03:40:00,129,993.0,750.0
2023-07-20 03:40:00,130,0.0,0.0
2023-07-20 03:40:00,131,987.0,718.0
2023-07-20 03:40:00,132,943.0,758.0
2023-07-20 03:40:00,133,964.0,755.0
2023-07-20 03:40:00,134,197.590332,197.590332
2023-07-20 03:40:00,135,210.0,210.0
2023-07-20 03:40:00,136,0.0,0.0
2023-07-20 03:40:00,137,0.0,0.0
2023-07-20 03:40:00,138,0.0,0.0
2023-07-20 03:40:00,139,291.0,202.0
2023-07-20 03:40:00,140,0.0,0.0
2023-07-20 03:40:00,141,136.5,94.0
2023-07-20 03:40:00,142,0.0,0.0
2023-07-20 03:40:00,143,0.0,0.0
2023-07-20 03:40:00,144,0.0,0.0
2023-07-20 03:40:00,145,169.0,88.436272
2023-07-20 03:40:00,146,0.0,0.0
2023-07-20 03:40:00,147,86.0,52.0
2023-07-20 03:40:00,150,0.0,0.0
2023-07-20 03:40:00,151,0.0,0.0
2023-07-20 03:40:00,152,0.0,0.0
2023-07-20 03:40:00,153,0.0,0.0
2023-07-20 03:40:00,154,0.0,0.0
2023-07-20 03:40:00,155,0.0,0.0
2023-07-20 03:40:00,156,397.0,350.0
2023-07-20 03:40:00,158,0.0,0.0
2023-07-20 03:40:00,159,1009.0,795.0
2023-07-20 03:40:00,160,0.0,0.0
2023-07-20 03:40:00,161,0.0,0.0
2023-07-20 03:40:00,162,300.0,220.0
2023-07-20 03:40:00,166,0.0,0.0
2023-07-20 03:40:00,167,0.0,0.0
2023-07-20 03:40:00,168,0.0,0.0
2023-07-20 03:40:00,169,0.0,0.0
2023-07-20 03:40:00,170,0.0,0.0
2023-07-20 03:40:00,171,0.0,0.0
2023-07-20 03:40:00,172,0.0,0.0
2023-07-20 03:40:00,173,0.0,0.0
2023-07-20 03:40:00,174,0.0,0.0
2023-07-20 03:40:00,175,282.326691,162.0
2023-07-20 03:40:00,176,286.294098,162.0
2023-07-20 03:40:00,177,297.0,216.0
2023-07-20 03:40:00,178,0.0,0.0
2023-07-20 03:40:00,179,0.0,0.0
2023-07-20 03:40:00,180,0.0,0.0
2023-07-20 03:40:00,181,0.0,0.0
2023-07-20 03:40:00,182,0.0,0.0
2023-07-20 03:40:00,183,0.0,0.0
2023-07-20 03:40:00,184,0.0,0.0
2023-07-20 03:40:00,185,0.0,0.0
2023-07-20 03:40:00,186,0.0,0.0
2023-07-20 03:40:00,187,0.0,0.0
2023-07-20 03:40:00,188,0.0,0.0
2023-07-20 03:40:00,189,0.0,0.0
2023-07-20 03:40:00,190,1003.0,795.0
2023-07-20 03:40:00,191,1002.0,795.0
2023-07-20 03:40:00,193,16.252674,11.999903
2023-07-20 03:40:00,194,16.252674,11.999903
2023-07-20 03:40:00,195,31.0,29.949463
2023-07-20 03:40:00,196,49.250534,35.0
2023-07-20 03:40:00,197,200.0,120.0
2023-07-20 03:40:00,198,200.0,120.0
2023-07-20 03:40:00,200,0.0,0.0
2023-07-20 03:40:00,207,0.0,0.0
2023-07-20 03:40:00,208,0.0,0.0
2023-07-20 03:40:00,209,0.0,0.0
2023-07-20 03:40:00,210,0.0,0.0
2023-07-20 03:40:00,211,0.0,0.0
2023-07-20 03:40:00,212,0.0,0.0
2023-07-20 03:40:00,213,0.0,0.0
2023-07-20 03:40:00,214,0.0,0.0
2023-07-20 03:40:00,215,0.0,0.0
2023-07-20 03:40:00,216,0.0,0.0
2023-07-20 03:40:00,217,16.25,16.25
2023-07-20 03:40:00,218,16.25,16.25
2023-07-20 03:40:00,219,16.25,16.25
2023-07-20 03:40:00,220,16.25,16.25
2023-07-20 03:40:00,231,0.0,0.0
2023-07-20 03:40:00,232,0.0,0.0
2023-07-20 03:40:00,233,0.0,0.0
2023-07-20 03:40:00,234,0.0,0.0
2023-07-20 03:40:00,237,0.0,0.0
2023-07-20 03:40:00,238,0.0,0.0
2023-07-20 03:40:00,240,284.0,200.0
2023-07-20 03:40:00,241,143.0,100.0
2023-07-20 03:40:00,242,0.0,0.0
2023-07-20 03:40:00,243,0.0,0.0
2023-07-20 03:40:00,244,0.0,0.0
2023-07-20 03:40:00,247,0.0,0.0
2023-07-20 03:40:00,248,0.0,0.0
2023-07-20 03:40:00,249,0.0,0.0
2023-07-20 03:40:00,250,0.0,0.0
2023-07-20 03:40:00,251,0.0,0.0
2023-07-20 03:40:00,252,0.0,0.0
2023-07-20 03:40:00,253,0.0,0.0
2023-07-20 03:40:00,254,0.0,0.0
2023-07-20 03:40:00,255,0.0,0.0
2023-07-20 03:40:00,256,0.0,0.0
2023-07-20 03:40:00,257,0.0,0.0
2023-07-20 03:40:00,258,0.0,0.0
2023-07-20 03:40:00,259,0.0,0.0
2023-07-20 03:40:00,260,0.0,0.0
2023-07-20 03:40:00,264,10.000229,5.000229
2023-07-20 03:40:00,265,10.000229,5.000229
2023-07-20 03:40:00,266,0.0,0.0
2023-07-20 03:40:00,267,0.0,0.0
2023-07-20 03:40:00,268,0.0,0.0
2023-07-20 03:40:00,269,0.0,0.0
2023-07-20 03:40:00,270,0.0,0.0
2023-07-20 03:40:00,271,0.0,0.0
2023-07-20 03:40:00,272,0.0,0.0
2023-07-20 03:40:00,273,0.0,0.0
2023-07-20 03:40:00,274,0.0,0.0
2023-07-20 03:40:00,275,0.0,0.0
2023-07-20 03:40:00,276,0.0,0.0
2023-07-20 03:40:00,277,0.0,0.0
2023-07-20 03:40:00,278,0.0,0.0
2023-07-20 03:40:00,279,0.0,0.0
2023-07-20 03:40:00,280,0.0,0.0
2023-07-20 03:40:00,281,0.0,0.0
2023-07-20 03:40:00,282,0.0,0.0
2023-07-20 03:40:00,283,0.0,0.0
2023-07-20 03:40:00,284,0.0,0.0
2023-07-20 03:40:00,285,0.0,0.0
2023-07-20 03:40:00,286,0.0,0.0
2023-07-20 03:40:00,287,0.0,0.0
2023-07-20 03:40:00,288,0.0,0.0
2023-07-20 03:40:00,289,0.0,0.0
2023-07-20 03:40:00,290,0.0,0.0
2023-07-20 03:40:00,291,0.0,0.0
2023-07-20 03:40:00,292,0.0,0.0
2023-07-20 03:40:00,293,0.0,0.0
2023-07-20 03:40:00,294,0.0,0.0
2023-07-20 03:40:00,299,0.0,0.0
2023-07-20 03:40:00,300,0.0,0.0
2023-07-20 03:40:00,301,0.0,0.0
2023-07-20 03:40:00,302,0.0,0.0
2023-07-20 03:40:00,303,0.0,0.0
2023-07-20 03:40:00,304,0.0,0.0
2023-07-20 03:40:00,305,310.247772,215.001404
2023-07-20 03:40:00,306,356.0,286.0
2023-07-20 03:40:00,307,297.371094,200.004578
2023-07-20 03:40:00,308,0.0,0.0
2023-07-20 03:40:00,309,0.0,0.0
2023-07-20 03:40:00,310,0.0,0.0
2023-07-20 03:40:00,311,0.0,0.0
2023-07-20 03:40:00,312,0.0,0.0
2023-07-20 03:40:00,313,0.0,0.0
2023-07-20 03:40:00,314,0.0,0.0
2023-07-20 03:40:00,315,0.0,0.0
2023-07-20 03:40:00,316,0.0,0.0
2023-07-20 03:40:00,317,0.0,0.0
2023-07-20 03:40:00,318,0.0,0.0
2023-07-20 03:40:00,319,0.0,0.0
2023-07-20 03:40:00,320,0.0,0.0
2023-07-20 03:40:00,321,0.0,0.0
2023-07-20 03:40:00,322,0.0,0.0
2023-07-20 03:40:00,323,0.0,0.0
2023-07-20 03:40:00,324,0.0,0.0
2023-07-20 03:40:00,325,0.0,0.0
2023-07-20 03:40:00,326,0.0,0.0
2023-07-20 03:40:00,327,0.0,0.0
2023-07-20 03:40:00,328,0.0,0.0
2023-07-20 03:40:00,329,0.0,0.0
2023-07-20 03:40:00,330,0.0,0.0
2023-07-20 03:40:00,331,781.576111,644.669189
2023-07-20 03:40:00,332,813.0,722.702393
2023-07-20 03:40:00,333,0.0,0.0
2023-07-20 03:40:00,334,0.0,0.0
2023-07-20 03:40:00,335,0.0,0.0
2023-07-20 03:40:00,336,0.0,0.0
2023-07-20 03:40:00,337,0.0,0.0
2023-07-20 03:40:00,338,0.0,0.0
2023-07-20 03:40:00,339,0.0,0.0
2023-07-20 03:40:00,340,818.0,818.0
2023-07-20 03:40:00,341,817.0,817.0
2023-07-20 03:40:00,342,166.0,135.0
2023-07-20 03:40:00,343,0.0,0.0
2023-07-20 03:40:00,344,100.0,59.997864
2023-07-20 03:40:00,345,100.0,79.998932
2023-07-20 03:40:00,346,85.06424,80.0
2023-07-20 03:40:00,347,163.0,163.0
2023-07-20 03:40:00,348,0.0,0.0
2023-07-20 03:40:00,349,0.0,0.0
2023-07-20 03:40:00,350,0.0,0.0
2023-07-20 03:40:00,351,0.0,0.0
2023-07-20 03:40:00,352,0.0,0.0
2023-07-20 03:40:00,353,0.0,0.0
2023-07-20 03:40:00,354,0.0,0.0
2023-07-20 03:40:00,355,0.0,0.0
2023-07-20 03:40:00,356,25.0,10.0
2023-07-20 03:40:00,357,27.5,10.0
2023-07-20 03:40:00,358,19.0,10.000153
2023-07-20 03:40:00,359,19.0,10.000153
2023-07-20 03:40:00,360,23.5,7.0
2023-07-20 03:40:00,361,23.5,7.0
2023-07-20 03:40:00,362,23.5,7.0
2023-07-20 03:40:00,363,23.5,10.0
2023-07-20 03:40:00,364,0.0,0.0
2023-07-20 03:40:00,365,710.0,665.0
2023-07-20 03:40:00,366,378.487396,355.0
2023-07-20 03:40:00,367,379.159668,355.0
2023-07-20 03:40:00,368,0.0,0.0
2023-07-20 03:40:00,369,0.0,0.0
2023-07-20 03:40:00,370,0.0,0.0
2023-07-20 03:40:00,371,0.0,0.0
2023-07-20 03:40:00,372,0.0,0.0
2023-07-20 03:40:00,373,0.0,0.0
2023-07-20 03:40:00,374,0.0,0.0
2023-07-20 03:40:00,375,0.0,0.0
2023-07-20 03:40:00,376,0.0,0.0
2023-07-20 03:40:00,377,0.0,0.0
2023-07-20 03:40:00,378,0.0,0.0
2023-07-20 03:40:00,379,0.0,0.0
2023-07-20 03:40:00,380,0.0,0.0
2023-07-20 03:40:00,381,0.0,0.0
2023-07-20 03:40:00,382,0.0,0.0
2023-07-20 03:40:00,383,0.0,0.0
2023-07-20 03:40:00,384,0.0,0.0
2023-07-20 03:40:00,385,0.0,0.0
2023-07-20 03:40:00,386,0.0,0.0
2023-07-20 03:40:00,387,0.0,0.0
2023-07-20 03:40:00,388,0.0,0.0
2023-07-20 03:40:00,389,0.0,0.0
2023-07-20 03:40:00,390,0.0,0.0
2023-07-20 03:40:00,419,0.0,0.0
2023-07-20 03:40:00,420,0.0,0.0
2023-07-20 03:40:00,421,0.0,0.0
2023-07-20 03:40:00,422,258.0,180.0
2023-07-20 03:40:00,423,258.0,180.0
2023-07-20 03:40:00,432,301.0,216.0
2023-07-20 03:40:00,433,374.088928,254.0
2023-07-20 03:40:00,434,275.5,275.5
2023-07-20 03:40:00,435,275.5,275.5
2023-07-20 03:40:00,436,278.0,278.0
2023-07-20 03:40:00,437,278.0,278.0
2023-07-20 03:40:00,438,279.0,279.0
2023-07-20 03:40:00,439,281.0,281.0
2023-07-20 03:40:00,440,160.0,120.0
2023-07-20 03:40:00,441,160.0,120.0
2023-07-20 03:40:00,442,171.0,120.0
2023-07-20 03:40:00,443,0.0,0.0
2023-07-20 03:40:00,444,0.0,0.0
2023-07-20 03:40:00,450,0.0,0.0
2023-07-20 03:40:00,451,0.0,0.0
2023-07-20 03:40:00,452,0.0,0.0
2023-07-20 03:40:00,453,0.0,0.0
2023-07-20 03:40:00,459,0.0,0.0
2023-07-20 03:40:00,467,12.0,5.000153
2023-07-20 03:40:00,468,12.0,4.000366
2023-07-20 03:40:00,469,5.000153,1.600391
2023-07-20 03:40:00,471,4.16955,0.0
2023-07-20 03:40:00,472,221.0,221.0
2023-07-20 03:40:00,473,126.0,126.0
2023-07-20 03:40:00,474,223.0,223.0
2023-07-20 03:40:00,475,126.0,126.0
2023-07-20 03:40:00,477,0.0,0.0
2023-07-20 03:40:00,478,0.0,0.0
2023-07-20 03:40:00,479,0.0,0.0
2023-07-20 03:40:00,480,0.0,0.0
2023-07-20 03:40:00,481,0.0,0.0
2023-07-20 03:40:00,482,0.0,0.0
2023-07-20 03:40:00,485,0.0,0.0
2023-07-20 03:40:00,486,0.0,0.0
2023-07-20 03:40:00,487,0.0,0.0
2023-07-20 03:40:00,488,0.0,0.0
2023-07-20 03:40:00,489,995.0,795.0
2023-07-20 03:40:00,490,996.0,795.0
2023-07-20 03:40:00,491,967.0,791.0
2023-07-20 03:40:00,492,968.0,786.0
2023-07-20 03:40:00,493,989.0,795.0
2023-07-20 03:40:00,494,990.0,795.0
2023-07-20 03:40:00,495,0.0,0.0
2023-07-20 03:40:00,496,300.0,200.0
2023-07-20 03:40:00,497,0.0,0.0
2023-07-20 03:40:00,498,0.0,0.0
2023-07-20 03:40:00,499,0.0,0.0
2023-07-20 03:40:00,501,289.0,158.003479
2023-07-20 03:40:00,502,158.0,158.0
2023-07-20 03:40:00,503,289.0,200.0
2023-07-20 03:40:00,507,134.0,59.001785
2023-07-20 03:40:00,508,139.0,106.0
2023-07-20 03:40:00,511,0.0,0.0
2023-07-20 03:40:00,512,0.0,0.0
2023-07-20 03:40:00,513,330.0,150.0
2023-07-20 03:40:00,514,138.0,120.0
2023-07-20 03:40:00,516,0.0,0.0
2023-07-20 03:40:00,521,795.29303,755.463684
2023-07-20 03:40:00,522,939.0,745.575989
2023-07-20 03:40:00,523,0.0,0.0
2023-07-20 03:40:00,524,0.0,0.0
2023-07-20 03:40:00,525,0.0,0.0
2023-07-20 03:40:00,526,232.088684,131.0
2023-07-20 03:40:00,527,1357.0,1058.099976
2023-07-20 03:40:00,528,131.0,131.0
2023-07-20 03:40:00,529,707.269226,577.0
2023-07-20 03:40:00,530,716.826904,577.0
2023-07-20 03:40:00,533,0.0,0.0
2023-07-20 03:40:00,534,0.0,0.0
2023-07-20 03:40:00,535,0.0,0.0
2023-07-20 03:40:00,536,0.0,0.0
2023-07-20 03:40:00,537,0.0,0.0
2023-07-20 03:40:00,538,0.0,0.0
2023-07-20 03:40:00,539,342.0,168.0
2023-07-20 03:40:00,540,164.0,84.0
2023-07-20 03:40:00,541,0.0,0.0
2023-07-20 03:40:00,542,0.0,0.0
2023-07-20 03:40:00,544,1012.0,795.0
2023-07-20 03:40:00,545,1012.0,795.0
2023-07-20 03:40:00,546,357.0,186.0
2023-07-20 03:40:00,547,357.0,186.0
2023-07-20 03:40:00,548,326.0,254.0
2023-07-20 03:40:00,549,235.001648,87.0
2023-07-20 03:40:00,550,126.0,43.5
2023-07-20 03:40:00,552,0.0,0.0
2023-07-20 03:40:00,553,0.0,0.0
2023-07-20 03:45:00,1,50.0,40.000244
2023-07-20 03:45:00,2,50.0,40.000244
2023-07-20 03:45:00,3,0.0,0.0
2023-07-20 03:45:00,4,379.464447,364.991486
2023-07-20 03:45:00,5,391.016571,364.991486
2023-07-20 03:45:00,6,0.0,0.0
2023-07-20 03:45:00,7,400.923492,364.991486
2023-07-20 03:45:00,8,0.0,0.0
2023-07-20 03:45:00,9,379.72049,330.0
2023-07-20 03:45:00,10,0.0,0.0
2023-07-20 03:45:00,11,0.0,0.0
2023-07-20 03:45:00,12,350.0,200.0
2023-07-20 03:45:00,15,420.888794,394.938477
2023-07-20 03:45:00,16,0.0,0.0
2023-07-20 03:45:00,17,390.25412,379.79483
2023-07-20 03:45:00,18,380.018097,380.018097
2023-07-20 03:45:00,27,615.0,615.0
2023-07-20 03:45:00,28,612.0,612.0
2023-07-20 03:45:00,29,612.0,612.0
2023-07-20 03:45:00,33,0.0,0.0
2023-07-20 03:45:00,36,1000.0,795.0
2023-07-20 03:45:00,37,993.0,795.0
2023-07-20 03:45:00,43,0.0,0.0
2023-07-20 03:45:00,46,445.009064,445.009064
2023-07-20 03:45:00,47,0.0,0.0
2023-07-20 03:45:00,48,432.865662,409.823151
2023-07-20 03:45:00,49,442.937103,410.046295
2023-07-20 03:45:00,50,461.506409,405.012726
2023-07-20 03:45:00,51,0.0,0.0
2023-07-20 03:45:00,52,0.0,0.0
2023-07-20 03:45:00,53,0.0,0.0
2023-07-20 03:45:00,54,0.0,0.0
2023-07-20 03:45:00,55,0.0,0.0
2023-07-20 03:45:00,56,0.0,0.0
2023-07-20 03:45:00,57,0.0,0.0
2023-07-20 03:45:00,58,0.0,0.0
2023-07-20 03:45:00,59,0.0,0.0
2023-07-20 03:45:00,60,0.0,0.0
2023-07-20 03:45:00,61,462.415466,362.415466
2023-07-20 03:45:00,62,455.524597,355.524597
2023-07-20 03:45:00,63,0.0,0.0
2023-07-20 03:45:00,64,330.469604,280.014557
2023-07-20 03:45:00,65,296.132233,296.132233
2023-07-20 03:45:00,66,297.967072,297.967072
2023-07-20 03:45:00,67,294.024567,294.024567
2023-07-20 03:45:00,68,285.395416,285.395416
2023-07-20 03:45:00,69,670.163574,670.163574
2023-07-20 03:45:00,70,670.621338,670.621338
2023-07-20 03:45:00,71,43.5,25.002136
2023-07-20 03:45:00,72,43.5,25.002136
2023-07-20 03:45:00,73,0.0,0.0
2023-07-20 03:45:00,74,0.0,0.0
2023-07-20 03:45:00,75,0.0,0.0
2023-07-20 03:45:00,76,0.0,0.0
2023-07-20 03:45:00,77,0.0,0.0
2023-07-20 03:45:00,78,0.0,0.0
2023-07-20 03:45:00,79,0.0,0.0
2023-07-20 03:45:00,80,0.0,0.0
2023-07-20 03:45:00,83,330.377655,330.377655
2023-07-20 03:45:00,84,334.521088,334.521088
2023-07-20 03:45:00,85,320.0,320.0
2023-07-20 03:45:00,86,346.168518,320.0
2023-07-20 03:45:00,87,329.583588,329.583588
2023-07-20 03:45:00,88,329.757294,329.757294
2023-07-20 03:45:00,89,330.003937,330.003937
2023-07-20 03:45:00,90,330.003937,330.003937
2023-07-20 03:45:00,91,750.0,750.0
2023-07-20 03:45:00,92,746.845947,746.845947
2023-07-20 03:45:00,95,0.0,0.0
2023-07-20 03:45:00,96,0.0,0.0
2023-07-20 03:45:00,97,0.0,0.0
2023-07-20 03:45:00,98,0.0,0.0
2023-07-20 03:45:00,99,344.819,249.0
2023-07-20 03:45:00,100,0.0,0.0
2023-07-20 03:45:00,101,0.0,0.0
2023-07-20 03:45:00,102,0.0,0.0
2023-07-20 03:45:00,103,0.0,0.0
2023-07-20 03:45:00,104,0.0,0.0
2023-07-20 03:45:00,105,0.0,0.0
2023-07-20 03:45:00,106,0.0,0.0
2023-07-20 03:45:00,107,0.0,0.0
2023-07-20 03:45:00,108,0.0,0.0
2023-07-20 03:45:00,112,0.0,0.0
2023-07-20 03:45:00,113,0.0,0.0
2023-07-20 03:45:00,114,0.0,0.0
2023-07-20 03:45:00,115,919.380249,750.045654
2023-07-20 03:45:00,116,877.431641,750.045654
2023-07-20 03:45:00,117,106.0,60.000153
2023-07-20 03:45:00,118,106.0,60.000153
2023-07-20 03:45:00,119,106.0,60.000153
2023-07-20 03:45:00,120,106.0,60.000153
2023-07-20 03:45:00,126,11.0,8.0
2023-07-20 03:45:00,127,11.0,8.0
2023-07-20 03:45:00,128,994.0,750.0
2023-07-20 03:45:00,129,993.0,750.0
2023-07-20 03:45:00,130,0.0,0.0
2023-07-20 03:45:00,131,987.0,718.0
2023-07-20 03:45:00,132,943.0,758.0
2023-07-20 03:45:00,133,964.0,755.0
2023-07-20 03:45:00,134,195.804718,195.804718
2023-07-20 03:45:00,135,210.0,210.0
2023-07-20 03:45:00,136,0.0,0.0
2023-07-20 03:45:00,137,0.0,0.0
2023-07-20 03:45:00,138,0.0,0.0
2023-07-20 03:45:00,139,291.0,202.0
2023-07-20 03:45:00,140,0.0,0.0
2023-07-20 03:45:00,141,136.5,94.0
2023-07-20 03:45:00,142,0.0,0.0
2023-07-20 03:45:00,143,0.0,0.0
2023-07-20 03:45:00,144,0.0,0.0
2023-07-20 03:45:00,145,169.0,88.436272
2023-07-20 03:45:00,146,0.0,0.0
2023-07-20 03:45:00,147,86.0,52.0
2023-07-20 03:45:00,150,0.0,0.0
2023-07-20 03:45:00,151,0.0,0.0
2023-07-20 03:45:00,152,0.0,0.0
2023-07-20 03:45:00,153,0.0,0.0
2023-07-20 03:45:00,154,0.0,0.0
2023-07-20 03:45:00,155,0.0,0.0
2023-07-20 03:45:00,156,397.0,350.0
2023-07-20 03:45:00,158,0.0,0.0
2023-07-20 03:45:00,159,1009.0,795.0
2023-07-20 03:45:00,160,0.0,0.0
2023-07-20 03:45:00,161,0.0,0.0
2023-07-20 03:45:00,162,300.0,220.0
2023-07-20 03:45:00,166,0.0,0.0
2023-07-20 03:45:00,167,0.0,0.0
2023-07-20 03:45:00,168,0.0,0.0
2023-07-20 03:45:00,169,0.0,0.0
2023-07-20 03:45:00,170,0.0,0.0
2023-07-20 03:45:00,171,0.0,0.0
2023-07-20 03:45:00,172,0.0,0.0
2023-07-20 03:45:00,173,0.0,0.0
2023-07-20 03:45:00,174,0.0,0.0
2023-07-20 03:45:00,175,282.326691,162.0
2023-07-20 03:45:00,176,286.446686,162.0
2023-07-20 03:45:00,177,297.0,216.0
2023-07-20 03:45:00,178,0.0,0.0
2023-07-20 03:45:00,179,0.0,0.0
2023-07-20 03:45:00,180,0.0,0.0
2023-07-20 03:45:00,181,0.0,0.0
2023-07-20 03:45:00,182,0.0,0.0
2023-07-20 03:45:00,183,0.0,0.0
2023-07-20 03:45:00,184,0.0,0.0
2023-07-20 03:45:00,185,0.0,0.0
2023-07-20 03:45:00,186,0.0,0.0
2023-07-20 03:45:00,187,0.0,0.0
2023-07-20 03:45:00,188,0.0,0.0
2023-07-20 03:45:00,189,0.0,0.0
2023-07-20 03:45:00,190,1003.0,795.0
2023-07-20 03:45:00,191,1002.0,795.0
2023-07-20 03:45:00,193,16.252674,11.999903
2023-07-20 03:45:00,194,16.252674,11.999903
2023-07-20 03:45:00,195,31.0,29.949463
2023-07-20 03:45:00,196,49.250534,35.0
2023-07-20 03:45:00,197,200.0,120.0
2023-07-20 03:45:00,198,200.0,120.0
2023-07-20 03:45:00,200,0.0,0.0
2023-07-20 03:45:00,207,0.0,0.0
2023-07-20 03:45:00,208,0.0,0.0
2023-07-20 03:45:00,209,0.0,0.0
2023-07-20 03:45:00,210,0.0,0.0
2023-07-20 03:45:00,211,0.0,0.0
2023-07-20 03:45:00,212,0.0,0.0
2023-07-20 03:45:00,213,0.0,0.0
2023-07-20 03:45:00,214,0.0,0.0
2023-07-20 03:45:00,215,0.0,0.0
2023-07-20 03:45:00,216,0.0,0.0
2023-07-20 03:45:00,217,16.25,16.25
2023-07-20 03:45:00,218,16.25,16.25
2023-07-20 03:45:00,219,16.25,16.25
2023-07-20 03:45:00,220,16.25,16.25
2023-07-20 03:45:00,231,0.0,0.0
2023-07-20 03:45:00,232,0.0,0.0
2023-07-20 03:45:00,233,0.0,0.0
2023-07-20 03:45:00,234,0.0,0.0
2023-07-20 03:45:00,237,0.0,0.0
2023-07-20 03:45:00,238,0.0,0.0
2023-07-20 03:45:00,240,284.0,200.0
2023-07-20 03:45:00,241,143.0,100.0
2023-07-20 03:45:00,242,0.0,0.0
2023-07-20 03:45:00,243,0.0,0.0
2023-07-20 03:45:00,244,0.0,0.0
2023-07-20 03:45:00,247,0.0,0.0
2023-07-20 03:45:00,248,0.0,0.0
2023-07-20 03:45:00,249,0.0,0.0
2023-07-20 03:45:00,250,0.0,0.0
2023-07-20 03:45:00,251,0.0,0.0
2023-07-20 03:45:00,252,0.0,0.0
2023-07-20 03:45:00,253,0.0,0.0
2023-07-20 03:45:00,254,0.0,0.0
2023-07-20 03:45:00,255,0.0,0.0
2023-07-20 03:45:00,256,0.0,0.0
2023-07-20 03:45:00,257,0.0,0.0
2023-07-20 03:45:00,258,0.0,0.0
2023-07-20 03:45:00,259,0.0,0.0
2023-07-20 03:45:00,260,0.0,0.0
2023-07-20 03:45:00,264,10.000229,5.000229
2023-07-20 03:45:00,265,10.000229,5.000229
2023-07-20 03:45:00,266,0.0,0.0
2023-07-20 03:45:00,267,0.0,0.0
2023-07-20 03:45:00,268,0.0,0.0
2023-07-20 03:45:00,269,0.0,0.0
2023-07-20 03:45:00,270,0.0,0.0
2023-07-20 03:45:00,271,0.0,0.0
2023-07-20 03:45:00,272,0.0,0.0
2023-07-20 03:45:00,273,0.0,0.0
2023-07-20 03:45:00,274,0.0,0.0
2023-07-20 03:45:00,275,0.0,0.0
2023-07-20 03:45:00,276,0.0,0.0
2023-07-20 03:45:00,277,0.0,0.0
2023-07-20 03:45:00,278,0.0,0.0
2023-07-20 03:45:00,279,0.0,0.0
2023-07-20 03:45:00,280,0.0,0.0
2023-07-20 03:45:00,281,0.0,0.0
2023-07-20 03:45:00,282,0.0,0.0
2023-07-20 03:45:00,283,0.0,0.0
2023-07-20 03:45:00,284,0.0,0.0
2023-07-20 03:45:00,285,0.0,0.0
2023-07-20 03:45:00,286,0.0,0.0
2023-07-20 03:45:00,287,0.0,0.0
2023-07-20 03:45:00,288,0.0,0.0
2023-07-20 03:45:00,289,0.0,0.0
2023-07-20 03:45:00,290,0.0,0.0
2023-07-20 03:45:00,291,0.0,0.0
2023-07-20 03:45:00,292,0.0,0.0
2023-07-20 03:45:00,293,0.0,0.0
2023-07-20 03:45:00,294,0.0,0.0
2023-07-20 03:45:00,299,0.0,0.0
2023-07-20 03:45:00,300,0.0,0.0
2023-07-20 03:45:00,301,0.0,0.0
2023-07-20 03:45:00,302,0.0,0.0
2023-07-20 03:45:00,303,0.0,0.0
2023-07-20 03:45:00,304,0.0,0.0
2023-07-20 03:45:00,305,310.825989,215.001404
2023-07-20 03:45:00,306,356.0,286.0
2023-07-20 03:45:00,307,296.927429,200.004578
2023-07-20 03:45:00,308,0.0,0.0
2023-07-20 03:45:00,309,0.0,0.0
2023-07-20 03:45:00,310,0.0,0.0
2023-07-20 03:45:00,311,0.0,0.0
2023-07-20 03:45:00,312,0.0,0.0
2023-07-20 03:45:00,313,0.0,0.0
2023-07-20 03:45:00,314,0.0,0.0
2023-07-20 03:45:00,315,0.0,0.0
2023-07-20 03:45:00,316,0.0,0.0
2023-07-20 03:45:00,317,0.0,0.0
2023-07-20 03:45:00,318,0.0,0.0
2023-07-20 03:45:00,319,0.0,0.0
2023-07-20 03:45:00,320,0.0,0.0
2023-07-20 03:45:00,321,0.0,0.0
2023-07-20 03:45:00,322,0.0,0.0
2023-07-20 03:45:00,323,0.0,0.0
2023-07-20 03:45:00,324,0.0,0.0
2023-07-20 03:45:00,325,0.0,0.0
2023-07-20 03:45:00,326,0.0,0.0
2023-07-20 03:45:00,327,0.0,0.0
2023-07-20 03:45:00,328,0.0,0.0
2023-07-20 03:45:00,329,0.0,0.0
2023-07-20 03:45:00,330,0.0,0.0
2023-07-20 03:45:00,331,779.27594,644.669189
2023-07-20 03:45:00,332,813.0,702.31604
2023-07-20 03:45:00,333,0.0,0.0
2023-07-20 03:45:00,334,0.0,0.0
2023-07-20 03:45:00,335,0.0,0.0
2023-07-20 03:45:00,336,0.0,0.0
2023-07-20 03:45:00,337,0.0,0.0
2023-07-20 03:45:00,338,0.0,0.0
2023-07-20 03:45:00,339,0.0,0.0
2023-07-20 03:45:00,340,818.0,818.0
2023-07-20 03:45:00,341,817.0,817.0
2023-07-20 03:45:00,342,166.0,135.0
2023-07-20 03:45:00,343,0.0,0.0
2023-07-20 03:45:00,344,100.0,59.997864
2023-07-20 03:45:00,345,100.0,79.998932
2023-07-20 03:45:00,346,85.493408,80.0
2023-07-20 03:45:00,347,163.0,163.0
2023-07-20 03:45:00,348,0.0,0.0
2023-07-20 03:45:00,349,0.0,0.0
2023-07-20 03:45:00,350,0.0,0.0
2023-07-20 03:45:00,351,0.0,0.0
2023-07-20 03:45:00,352,0.0,0.0
2023-07-20 03:45:00,353,0.0,0.0
2023-07-20 03:45:00,354,0.0,0.0
2023-07-20 03:45:00,355,0.0,0.0
2023-07-20 03:45:00,356,25.0,10.0
2023-07-20 03:45:00,357,27.5,10.0
2023-07-20 03:45:00,358,19.0,10.000153
2023-07-20 03:45:00,359,19.0,10.000153
2023-07-20 03:45:00,360,23.5,7.0
2023-07-20 03:45:00,361,23.5,7.0
2023-07-20 03:45:00,362,23.5,7.0
2023-07-20 03:45:00,363,23.5,10.0
2023-07-20 03:45:00,364,0.0,0.0
2023-07-20 03:45:00,365,710.0,665.0
2023-07-20 03:45:00,366,378.487396,355.0
2023-07-20 03:45:00,367,379.159668,355.0
2023-07-20 03:45:00,368,0.0,0.0
2023-07-20 03:45:00,369,0.0,0.0
2023-07-20 03:45:00,370,0.0,0.0
2023-07-20 03:45:00,371,0.0,0.0
2023-07-20 03:45:00,372,0.0,0.0
2023-07-20 03:45:00,373,0.0,0.0
2023-07-20 03:45:00,374,0.0,0.0
2023-07-20 03:45:00,375,0.0,0.0
2023-07-20 03:45:00,376,0.0,0.0
2023-07-20 03:45:00,377,0.0,0.0
2023-07-20 03:45:00,378,0.0,0.0
2023-07-20 03:45:00,379,0.0,0.0
2023-07-20 03:45:00,380,0.0,0.0
2023-07-20 03:45:00,381,0.0,0.0
2023-07-20 03:45:00,382,0.0,0.0
2023-07-20 03:45:00,383,0.0,0.0
2023-07-20 03:45:00,384,0.0,0.0
2023-07-20 03:45:00,385,0.0,0.0
2023-07-20 03:45:00,386,0.0,0.0
2023-07-20 03:45:00,387,0.0,0.0
2023-07-20 03:45:00,388,0.0,0.0
2023-07-20 03:45:00,389,0.0,0.0
2023-07-20 03:45:00,390,0.0,0.0
2023-07-20 03:45:00,419,0.0,0.0
2023-07-20 03:45:00,420,0.0,0.0
2023-07-20 03:45:00,421,0.0,0.0
2023-07-20 03:45:00,422,258.0,180.0
2023-07-20 03:45:00,423,258.0,180.0
2023-07-20 03:45:00,432,301.0,216.0
2023-07-20 03:45:00,433,373.817657,254.0
2023-07-20 03:45:00,434,275.5,275.5
2023-07-20 03:45:00,435,275.5,275.5
2023-07-20 03:45:00,436,278.0,278.0
2023-07-20 03:45:00,437,278.0,278.0
2023-07-20 03:45:00,438,279.0,279.0
2023-07-20 03:45:00,439,281.0,281.0
2023-07-20 03:45:00,440,160.0,120.0
2023-07-20 03:45:00,441,160.0,120.0
2023-07-20 03:45:00,442,171.0,120.0
2023-07-20 03:45:00,443,0.0,0.0
2023-07-20 03:45:00,444,0.0,0.0
2023-07-20 03:45:00,450,0.0,0.0
2023-07-20 03:45:00,451,0.0,0.0
2023-07-20 03:45:00,452,0.0,0.0
2023-07-20 03:45:00,453,0.0,0.0
2023-07-20 03:45:00,459,0.0,0.0
2023-07-20 03:45:00,467,12.0,5.000153
2023-07-20 03:45:00,468,12.0,4.000366
2023-07-20 03:45:00,469,5.000153,1.600391
2023-07-20 03:45:00,471,3.619211,0.0
2023-07-20 03:45:00,472,221.0,221.0
2023-07-20 03:45:00,473,126.0,126.0
2023-07-20 03:45:00,474,223.0,223.0
2023-07-20 03:45:00,475,126.0,126.0
2023-07-20 03:45:00,477,0.0,0.0
2023-07-20 03:45:00,478,0.0,0.0
2023-07-20 03:45:00,479,0.0,0.0
2023-07-20 03:45:00,480,0.0,0.0
2023-07-20 03:45:00,481,0.0,0.0
2023-07-20 03:45:00,482,0.0,0.0
2023-07-20 03:45:00,485,0.0,0.0
2023-07-20 03:45:00,486,0.0,0.0
2023-07-20 03:45:00,487,0.0,0.0
2023-07-20 03:45:00,488,0.0,0.0
2023-07-20 03:45:00,489,995.0,795.0
2023-07-20 03:45:00,490,996.0,795.0
2023-07-20 03:45:00,491,967.0,791.0
2023-07-20 03:45:00,492,968.0,786.0
2023-07-20 03:45:00,493,989.0,795.0
2023-07-20 03:45:00,494,990.0,795.0
2023-07-20 03:45:00,495,0.0,0.0
2023-07-20 03:45:00,496,300.0,200.0
2023-07-20 03:45:00,497,0.0,0.0
2023-07-20 03:45:00,498,0.0,0.0
2023-07-20 03:45:00,499,0.0,0.0
2023-07-20 03:45:00,501,289.0,158.003479
2023-07-20 03:45:00,502,158.0,158.0
2023-07-20 03:45:00,503,289.0,200.0
2023-07-20 03:45:00,507,134.0,59.001785
2023-07-20 03:45:00,508,139.0,106.0
2023-07-20 03:45:00,511,0.0,0.0
2023-07-20 03:45:00,512,0.0,0.0
2023-07-20 03:45:00,513,330.0,150.0
2023-07-20 03:45:00,514,138.0,120.0
2023-07-20 03:45:00,516,0.0,0.0
2023-07-20 03:45:00,521,731.131287,676.555908
2023-07-20 03:45:00,522,939.0,745.838135
2023-07-20 03:45:00,523,0.0,0.0
2023-07-20 03:45:00,524,0.0,0.0
2023-07-20 03:45:00,525,0.0,0.0
2023-07-20 03:45:00,526,234.034241,131.0
2023-07-20 03:45:00,527,1357.0,1058.099976
2023-07-20 03:45:00,528,131.0,131.0
2023-07-20 03:45:00,529,707.269226,577.0
2023-07-20 03:45:00,530,716.826904,577.0
2023-07-20 03:45:00,533,0.0,0.0
2023-07-20 03:45:00,534,0.0,0.0
2023-07-20 03:45:00,535,0.0,0.0
2023-07-20 03:45:00,536,0.0,0.0
2023-07-20 03:45:00,537,0.0,0.0
2023-07-20 03:45:00,538,0.0,0.0
2023-07-20 03:45:00,539,342.0,168.0
2023-07-20 03:45:00,540,164.0,84.0
2023-07-20 03:45:00,541,0.0,0.0
2023-07-20 03:45:00,542,0.0,0.0
2023-07-20 03:45:00,544,1012.0,795.0
2023-07-20 03:45:00,545,1012.0,795.0
2023-07-20 03:45:00,546,357.0,186.0
2023-07-20 03:45:00,547,357.0,186.0
2023-07-20 03:45:00,548,326.0,254.0
2023-07-20 03:45:00,549,235.001648,87.0
2023-07-20 03:45:00,550,126.0,43.5
2023-07-20 03:45:00,552,0.0,0.0
2023-07-20 03:45:00,553,0.0,0.0
2023-07-20 03:50:00,1,50.0,40.000244
2023-07-20 03:50:00,2,50.0,40.000244
2023-07-20 03:50:00,3,0.0,0.0
2023-07-20 03:50:00,4,404.809601,364.991486
2023-07-20 03:50:00,5,412.933838,364.991486
2023-07-20 03:50:00,6,0.0,0.0
2023-07-20 03:50:00,7,417.247375,364.991486
2023-07-20 03:50:00,8,0.0,0.0
2023-07-20 03:50:00,9,379.72049,330.0
2023-07-20 03:50:00,10,0.0,0.0
2023-07-20 03:50:00,11,0.0,0.0
2023-07-20 03:50:00,12,350.0,200.0
2023-07-20 03:50:00,15,420.471161,394.938477
2023-07-20 03:50:00,16,0.0,0.0
2023-07-20 03:50:00,17,403.322205,379.79483
2023-07-20 03:50:00,18,402.83548,380.018097
2023-07-20 03:50:00,27,615.0,615.0
2023-07-20 03:50:00,28,612.0,612.0
2023-07-20 03:50:00,29,612.0,612.0
2023-07-20 03:50:00,33,0.0,0.0
2023-07-20 03:50:00,36,1000.0,795.0
2023-07-20 03:50:00,37,993.0,795.0
2023-07-20 03:50:00,43,0.0,0.0
2023-07-20 03:50:00,46,464.401306,445.009064
2023-07-20 03:50:00,47,0.0,0.0
2023-07-20 03:50:00,48,447.534882,410.567047
2023-07-20 03:50:00,49,462.763214,410.046295
2023-07-20 03:50:00,50,463.0,405.012726
2023-07-20 03:50:00,51,0.0,0.0
2023-07-20 03:50:00,52,0.0,0.0
2023-07-20 03:50:00,53,0.0,0.0
2023-07-20 03:50:00,54,0.0,0.0
2023-07-20 03:50:00,55,0.0,0.0
2023-07-20 03:50:00,56,0.0,0.0
2023-07-20 03:50:00,57,0.0,0.0
2023-07-20 03:50:00,58,0.0,0.0
2023-07-20 03:50:00,59,0.0,0.0
2023-07-20 03:50:00,60,0.0,0.0
2023-07-20 03:50:00,61,463.0,364.474365
2023-07-20 03:50:00,62,458.983856,358.983856
2023-07-20 03:50:00,63,0.0,0.0
2023-07-20 03:50:00,64,336.33902,280.014557
2023-07-20 03:50:00,65,296.157013,296.157013
2023-07-20 03:50:00,66,297.967072,297.967072
2023-07-20 03:50:00,67,294.024567,294.024567
2023-07-20 03:50:00,68,285.395416,285.395416
2023-07-20 03:50:00,69,670.163574,670.163574
2023-07-20 03:50:00,70,670.850342,670.850342
2023-07-20 03:50:00,71,43.5,25.002136
2023-07-20 03:50:00,72,43.5,25.002136
2023-07-20 03:50:00,73,0.0,0.0
2023-07-20 03:50:00,74,0.0,0.0
2023-07-20 03:50:00,75,0.0,0.0
2023-07-20 03:50:00,76,0.0,0.0
2023-07-20 03:50:00,77,0.0,0.0
2023-07-20 03:50:00,78,0.0,0.0
2023-07-20 03:50:00,79,0.0,0.0
2023-07-20 03:50:00,80,0.0,0.0
2023-07-20 03:50:00,83,330.377655,330.377655
2023-07-20 03:50:00,84,367.079987,334.521088
2023-07-20 03:50:00,85,363.279999,320.0
2023-07-20 03:50:00,86,362.519989,320.0
2023-07-20 03:50:00,87,329.583588,329.583588
2023-07-20 03:50:00,88,363.279999,329.757294
2023-07-20 03:50:00,89,330.003937,330.003937
2023-07-20 03:50:00,90,330.003937,330.003937
2023-07-20 03:50:00,91,750.0,750.0
2023-07-20 03:50:00,92,746.754395,746.754395
2023-07-20 03:50:00,95,0.0,0.0
2023-07-20 03:50:00,96,0.0,0.0
2023-07-20 03:50:00,97,0.0,0.0
2023-07-20 03:50:00,98,0.0,0.0
2023-07-20 03:50:00,99,345.034424,249.0
2023-07-20 03:50:00,100,0.0,0.0
2023-07-20 03:50:00,101,0.0,0.0
2023-07-20 03:50:00,102,0.0,0.0
2023-07-20 03:50:00,103,0.0,0.0
2023-07-20 03:50:00,104,0.0,0.0
2023-07-20 03:50:00,105,0.0,0.0
2023-07-20 03:50:00,106,0.0,0.0
2023-07-20 03:50:00,107,0.0,0.0
2023-07-20 03:50:00,108,0.0,0.0
2023-07-20 03:50:00,112,0.0,0.0
2023-07-20 03:50:00,113,0.0,0.0
2023-07-20 03:50:00,114,0.0,0.0
2023-07-20 03:50:00,115,896.67572,750.045654
2023-07-20 03:50:00,116,910.354431,750.045654
2023-07-20 03:50:00,117,106.0,60.000153
2023-07-20 03:50:00,118,106.0,60.000153
2023-07-20 03:50:00,119,106.0,60.000153
2023-07-20 03:50:00,120,106.0,60.000153
2023-07-20 03:50:00,126,11.0,8.0
2023-07-20 03:50:00,127,11.0,8.0
2023-07-20 03:50:00,128,994.0,750.0
2023-07-20 03:50:00,129,993.0,750.0
2023-07-20 03:50:00,130,0.0,0.0
2023-07-20 03:50:00,131,987.0,718.0
2023-07-20 03:50:00,132,943.0,758.0
2023-07-20 03:50:00,133,964.0,755.0
2023-07-20 03:50:00,134,197.563766,197.563766
2023-07-20 03:50:00,135,210.0,210.0
2023-07-20 03:50:00,136,0.0,0.0
2023-07-20 03:50:00,137,0.0,0.0
2023-07-20 03:50:00,138,0.0,0.0
2023-07-20 03:50:00,139,291.0,202.0
2023-07-20 03:50:00,140,0.0,0.0
2023-07-20 03:50:00,141,136.5,94.0
2023-07-20 03:50:00,142,0.0,0.0
2023-07-20 03:50:00,143,0.0,0.0
2023-07-20 03:50:00,144,0.0,0.0
2023-07-20 03:50:00,145,169.0,88.436272
2023-07-20 03:50:00,146,0.0,0.0
2023-07-20 03:50:00,147,86.0,52.0
2023-07-20 03:50:00,150,0.0,0.0
2023-07-20 03:50:00,151,0.0,0.0
2023-07-20 03:50:00,152,0.0,0.0
2023-07-20 03:50:00,153,0.0,0.0
2023-07-20 03:50:00,154,0.0,0.0
2023-07-20 03:50:00,155,0.0,0.0
2023-07-20 03:50:00,156,397.0,350.0
2023-07-20 03:50:00,158,0.0,0.0
2023-07-20 03:50:00,159,1009.0,795.0
2023-07-20 03:50:00,160,0.0,0.0
2023-07-20 03:50:00,161,0.0,0.0
2023-07-20 03:50:00,162,300.0,220.0
2023-07-20 03:50:00,166,0.0,0.0
2023-07-20 03:50:00,167,0.0,0.0
2023-07-20 03:50:00,168,0.0,0.0
2023-07-20 03:50:00,169,0.0,0.0
2023-07-20 03:50:00,170,0.0,0.0
2023-07-20 03:50:00,171,0.0,0.0
2023-07-20 03:50:00,172,0.0,0.0
2023-07-20 03:50:00,173,0.0,0.0
2023-07-20 03:50:00,174,0.0,0.0
2023-07-20 03:50:00,175,282.250397,162.0
2023-07-20 03:50:00,176,286.236908,162.0
2023-07-20 03:50:00,177,297.0,216.0
2023-07-20 03:50:00,178,0.0,0.0
2023-07-20 03:50:00,179,0.0,0.0
2023-07-20 03:50:00,180,0.0,0.0
2023-07-20 03:50:00,181,0.0,0.0
2023-07-20 03:50:00,182,0.0,0.0
2023-07-20 03:50:00,183,0.0,0.0
2023-07-20 03:50:00,184,0.0,0.0
2023-07-20 03:50:00,185,0.0,0.0
2023-07-20 03:50:00,186,0.0,0.0
2023-07-20 03:50:00,187,0.0,0.0
2023-07-20 03:50:00,188,0.0,0.0
2023-07-20 03:50:00,189,0.0,0.0
2023-07-20 03:50:00,190,1003.0,795.0
2023-07-20 03:50:00,191,1002.0,795.0
2023-07-20 03:50:00,193,16.252674,11.999903
2023-07-20 03:50:00,194,16.252674,11.999903
2023-07-20 03:50:00,195,31.0,29.949463
2023-07-20 03:50:00,196,49.250534,35.0
2023-07-20 03:50:00,197,200.0,120.0
2023-07-20 03:50:00,198,200.0,120.0
2023-07-20 03:50:00,200,0.0,0.0
2023-07-20 03:50:00,207,0.0,0.0
2023-07-20 03:50:00,208,0.0,0.0
2023-07-20 03:50:00,209,0.0,0.0
2023-07-20 03:50:00,210,0.0,0.0
2023-07-20 03:50:00,211,0.0,0.0
2023-07-20 03:50:00,212,0.0,0.0
2023-07-20 03:50:00,213,0.0,0.0
2023-07-20 03:50:00,214,0.0,0.0
2023-07-20 03:50:00,215,0.0,0.0
2023-07-20 03:50:00,216,0.0,0.0
2023-07-20 03:50:00,217,16.25,16.25
2023-07-20 03:50:00,218,16.25,16.25
2023-07-20 03:50:00,219,16.25,16.25
2023-07-20 03:50:00,220,16.25,16.25
2023-07-20 03:50:00,231,0.0,0.0
2023-07-20 03:50:00,232,0.0,0.0
2023-07-20 03:50:00,233,0.0,0.0
2023-07-20 03:50:00,234,0.0,0.0
2023-07-20 03:50:00,237,0.0,0.0
2023-07-20 03:50:00,238,0.0,0.0
2023-07-20 03:50:00,240,284.0,200.0
2023-07-20 03:50:00,241,143.0,100.0
2023-07-20 03:50:00,242,0.0,0.0
2023-07-20 03:50:00,243,0.0,0.0
2023-07-20 03:50:00,244,0.0,0.0
2023-07-20 03:50:00,247,0.0,0.0
2023-07-20 03:50:00,248,0.0,0.0
2023-07-20 03:50:00,249,0.0,0.0
2023-07-20 03:50:00,250,0.0,0.0
2023-07-20 03:50:00,251,0.0,0.0
2023-07-20 03:50:00,252,0.0,0.0
2023-07-20 03:50:00,253,0.0,0.0
2023-07-20 03:50:00,254,0.0,0.0
2023-07-20 03:50:00,255,0.0,0.0
2023-07-20 03:50:00,256,0.0,0.0
2023-07-20 03:50:00,257,0.0,0.0
2023-07-20 03:50:00,258,0.0,0.0
2023-07-20 03:50:00,259,0.0,0.0
2023-07-20 03:50:00,260,0.0,0.0
2023-07-20 03:50:00,264,10.000229,5.000229
2023-07-20 03:50:00,265,10.000229,5.000229
2023-07-20 03:50:00,266,300.0,230.0
2023-07-20 03:50:00,267,0.0,0.0
2023-07-20 03:50:00,268,0.0,0.0
2023-07-20 03:50:00,269,0.0,0.0
2023-07-20 03:50:00,270,0.0,0.0
2023-07-20 03:50:00,271,0.0,0.0
2023-07-20 03:50:00,272,0.0,0.0
2023-07-20 03:50:00,273,0.0,0.0
2023-07-20 03:50:00,274,0.0,0.0
2023-07-20 03:50:00,275,0.0,0.0
2023-07-20 03:50:00,276,0.0,0.0
2023-07-20 03:50:00,277,0.0,0.0
2023-07-20 03:50:00,278,0.0,0.0
2023-07-20 03:50:00,279,0.0,0.0
2023-07-20 03:50:00,280,0.0,0.0
2023-07-20 03:50:00,281,0.0,0.0
2023-07-20 03:50:00,282,0.0,0.0
2023-07-20 03:50:00,283,0.0,0.0
2023-07-20 03:50:00,284,0.0,0.0
2023-07-20 03:50:00,285,0.0,0.0
2023-07-20 03:50:00,286,0.0,0.0
2023-07-20 03:50:00,287,0.0,0.0
2023-07-20 03:50:00,288,0.0,0.0
2023-07-20 03:50:00,289,0.0,0.0
2023-07-20 03:50:00,290,0.0,0.0
2023-07-20 03:50:00,291,0.0,0.0
2023-07-20 03:50:00,292,0.0,0.0
2023-07-20 03:50:00,293,0.0,0.0
2023-07-20 03:50:00,294,0.0,0.0
2023-07-20 03:50:00,299,0.0,0.0
2023-07-20 03:50:00,300,0.0,0.0
2023-07-20 03:50:00,301,0.0,0.0
2023-07-20 03:50:00,302,0.0,0.0
2023-07-20 03:50:00,303,0.0,0.0
2023-07-20 03:50:00,304,0.0,0.0
2023-07-20 03:50:00,305,309.989502,215.001404
2023-07-20 03:50:00,306,356.0,286.0
2023-07-20 03:50:00,307,297.403229,200.004578
2023-07-20 03:50:00,308,0.0,0.0
2023-07-20 03:50:00,309,0.0,0.0
2023-07-20 03:50:00,310,0.0,0.0
2023-07-20 03:50:00,311,0.0,0.0
2023-07-20 03:50:00,312,0.0,0.0
2023-07-20 03:50:00,313,0.0,0.0
2023-07-20 03:50:00,314,0.0,0.0
2023-07-20 03:50:00,315,0.0,0.0
2023-07-20 03:50:00,316,0.0,0.0
2023-07-20 03:50:00,317,0.0,0.0
2023-07-20 03:50:00,318,0.0,0.0
2023-07-20 03:50:00,319,0.0,0.0
2023-07-20 03:50:00,320,0.0,0.0
2023-07-20 03:50:00,321,0.0,0.0
2023-07-20 03:50:00,322,0.0,0.0
2023-07-20 03:50:00,323,0.0,0.0
2023-07-20 03:50:00,324,0.0,0.0
2023-07-20 03:50:00,325,0.0,0.0
2023-07-20 03:50:00,326,0.0,0.0
2023-07-20 03:50:00,327,0.0,0.0
2023-07-20 03:50:00,328,0.0,0.0
2023-07-20 03:50:00,329,0.0,0.0
2023-07-20 03:50:00,330,0.0,0.0
2023-07-20 03:50:00,331,784.238953,644.669189
2023-07-20 03:50:00,332,813.0,645.664917
2023-07-20 03:50:00,333,0.0,0.0
2023-07-20 03:50:00,334,0.0,0.0
2023-07-20 03:50:00,335,0.0,0.0
2023-07-20 03:50:00,336,0.0,0.0
2023-07-20 03:50:00,337,0.0,0.0
2023-07-20 03:50:00,338,0.0,0.0
2023-07-20 03:50:00,339,0.0,0.0
2023-07-20 03:50:00,340,818.0,818.0
2023-07-20 03:50:00,341,817.0,685.696106
2023-07-20 03:50:00,342,166.0,135.0
2023-07-20 03:50:00,343,0.0,0.0
2023-07-20 03:50:00,344,100.0,59.997864
2023-07-20 03:50:00,345,100.0,79.998932
2023-07-20 03:50:00,346,85.419037,80.0
2023-07-20 03:50:00,347,163.0,163.0
2023-07-20 03:50:00,348,0.0,0.0
2023-07-20 03:50:00,349,0.0,0.0
2023-07-20 03:50:00,350,0.0,0.0
2023-07-20 03:50:00,351,0.0,0.0
2023-07-20 03:50:00,352,0.0,0.0
2023-07-20 03:50:00,353,0.0,0.0
2023-07-20 03:50:00,354,0.0,0.0
2023-07-20 03:50:00,355,0.0,0.0
2023-07-20 03:50:00,356,25.0,10.0
2023-07-20 03:50:00,357,27.5,10.0
2023-07-20 03:50:00,358,19.0,10.000153
2023-07-20 03:50:00,359,19.0,10.000153
2023-07-20 03:50:00,360,23.5,7.0
2023-07-20 03:50:00,361,23.5,7.0
2023-07-20 03:50:00,362,23.5,7.0
2023-07-20 03:50:00,363,23.5,10.0
2023-07-20 03:50:00,364,0.0,0.0
2023-07-20 03:50:00,365,710.0,665.0
2023-07-20 03:50:00,366,378.487396,355.0
2023-07-20 03:50:00,367,379.159668,355.0
2023-07-20 03:50:00,368,0.0,0.0
2023-07-20 03:50:00,369,0.0,0.0
2023-07-20 03:50:00,370,0.0,0.0
2023-07-20 03:50:00,371,0.0,0.0
2023-07-20 03:50:00,372,0.0,0.0
2023-07-20 03:50:00,373,0.0,0.0
2023-07-20 03:50:00,374,0.0,0.0
2023-07-20 03:50:00,375,0.0,0.0
2023-07-20 03:50:00,376,0.0,0.0
2023-07-20 03:50:00,377,0.0,0.0
2023-07-20 03:50:00,378,0.0,0.0
2023-07-20 03:50:00,379,0.0,0.0
2023-07-20 03:50:00,380,0.0,0.0
2023-07-20 03:50:00,381,0.0,0.0
2023-07-20 03:50:00,382,0.0,0.0
2023-07-20 03:50:00,383,0.0,0.0
2023-07-20 03:50:00,384,0.0,0.0
2023-07-20 03:50:00,385,0.0,0.0
2023-07-20 03:50:00,386,0.0,0.0
2023-07-20 03:50:00,387,0.0,0.0
2023-07-20 03:50:00,388,0.0,0.0
2023-07-20 03:50:00,389,0.0,0.0
2023-07-20 03:50:00,390,0.0,0.0
2023-07-20 03:50:00,419,0.0,0.0
2023-07-20 03:50:00,420,0.0,0.0
2023-07-20 03:50:00,421,0.0,0.0
2023-07-20 03:50:00,422,258.0,180.0
2023-07-20 03:50:00,423,258.0,180.0
2023-07-20 03:50:00,432,301.0,216.0
2023-07-20 03:50:00,433,371.786926,254.0
2023-07-20 03:50:00,434,275.5,275.5
2023-07-20 03:50:00,435,275.5,275.5
2023-07-20 03:50:00,436,278.0,278.0
2023-07-20 03:50:00,437,278.0,278.0
2023-07-20 03:50:00,438,279.0,279.0
2023-07-20 03:50:00,439,281.0,281.0
2023-07-20 03:50:00,440,160.0,120.0
2023-07-20 03:50:00,441,160.0,120.0
2023-07-20 03:50:00,442,171.0,120.0
2023-07-20 03:50:00,443,0.0,0.0
2023-07-20 03:50:00,444,0.0,0.0
2023-07-20 03:50:00,450,0.0,0.0
2023-07-20 03:50:00,451,0.0,0.0
2023-07-20 03:50:00,452,0.0,0.0
2023-07-20 03:50:00,453,0.0,0.0
2023-07-20 03:50:00,459,0.0,0.0
2023-07-20 03:50:00,467,12.0,5.000153
2023-07-20 03:50:00,468,12.0,4.000366
2023-07-20 03:50:00,469,5.000153,1.600391
2023-07-20 03:50:00,471,3.340278,0.0
2023-07-20 03:50:00,472,221.0,221.0
2023-07-20 03:50:00,473,126.0,126.0
2023-07-20 03:50:00,474,223.0,223.0
2023-07-20 03:50:00,475,126.0,126.0
2023-07-20 03:50:00,477,0.0,0.0
2023-07-20 03:50:00,478,0.0,0.0
2023-07-20 03:50:00,479,0.0,0.0
2023-07-20 03:50:00,480,0.0,0.0
2023-07-20 03:50:00,481,0.0,0.0
2023-07-20 03:50:00,482,0.0,0.0
2023-07-20 03:50:00,485,0.0,0.0
2023-07-20 03:50:00,486,0.0,0.0
2023-07-20 03:50:00,487,0.0,0.0
2023-07-20 03:50:00,488,0.0,0.0
2023-07-20 03:50:00,489,995.0,795.0
2023-07-20 03:50:00,490,996.0,795.0
2023-07-20 03:50:00,491,967.0,791.0
2023-07-20 03:50:00,492,968.0,786.0
2023-07-20 03:50:00,493,989.0,795.0
2023-07-20 03:50:00,494,990.0,795.0
2023-07-20 03:50:00,495,0.0,0.0
2023-07-20 03:50:00,496,300.0,200.0
2023-07-20 03:50:00,497,0.0,0.0
2023-07-20 03:50:00,498,0.0,0.0
2023-07-20 03:50:00,499,0.0,0.0
2023-07-20 03:50:00,501,289.0,158.003479
2023-07-20 03:50:00,502,163.829468,163.829468
2023-07-20 03:50:00,503,289.0,200.0
2023-07-20 03:50:00,507,134.0,59.001785
2023-07-20 03:50:00,508,139.0,106.0
2023-07-20 03:50:00,511,0.0,0.0
2023-07-20 03:50:00,512,0.0,0.0
2023-07-20 03:50:00,513,330.0,150.0
2023-07-20 03:50:00,514,138.0,120.0
2023-07-20 03:50:00,516,0.0,0.0
2023-07-20 03:50:00,521,800.408142,627.017334
2023-07-20 03:50:00,522,939.0,707.559937
2023-07-20 03:50:00,523,0.0,0.0
2023-07-20 03:50:00,524,0.0,0.0
2023-07-20 03:50:00,525,0.0,0.0
2023-07-20 03:50:00,526,236.391846,131.0
2023-07-20 03:50:00,527,1357.0,1058.099976
2023-07-20 03:50:00,528,131.0,131.0
2023-07-20 03:50:00,529,707.269226,577.0
2023-07-20 03:50:00,530,716.826904,577.0
2023-07-20 03:50:00,533,0.0,0.0
2023-07-20 03:50:00,534,0.0,0.0
2023-07-20 03:50:00,535,0.0,0.0
2023-07-20 03:50:00,536,0.0,0.0
2023-07-20 03:50:00,537,0.0,0.0
2023-07-20 03:50:00,538,0.0,0.0
2023-07-20 03:50:00,539,342.0,168.0
2023-07-20 03:50:00,540,164.0,84.0
2023-07-20 03:50:00,541,0.0,0.0
2023-07-20 03:50:00,542,0.0,0.0
2023-07-20 03:50:00,544,1012.0,795.0
2023-07-20 03:50:00,545,1012.0,795.0
2023-07-20 03:50:00,546,357.0,186.0
2023-07-20 03:50:00,547,357.0,186.0
2023-07-20 03:50:00,548,326.0,254.0
2023-07-20 03:50:00,549,235.001648,87.0
2023-07-20 03:50:00,550,126.0,43.5
2023-07-20 03:50:00,552,0.0,0.0
2023-07-20 03:50:00,553,0.0,0.0
2023-07-20 03:55:00,1,50.0,40.000244
2023-07-20 03:55:00,2,50.0,40.000244
2023-07-20 03:55:00,3,0.0,0.0
2023-07-20 03:55:00,4,416.359436,364.991486
2023-07-20 03:55:00,5,417.957733,364.991486
2023-07-20 03:55:00,6,0.0,0.0
2023-07-20 03:55:00,7,421.455719,364.991486
2023-07-20 03:55:00,8,0.0,0.0
2023-07-20 03:55:00,9,379.72049,330.0
2023-07-20 03:55:00,10,0.0,0.0
2023-07-20 03:55:00,11,0.0,0.0
2023-07-20 03:55:00,12,350.0,200.0
2023-07-20 03:55:00,15,422.870209,394.686768
2023-07-20 03:55:00,16,0.0,0.0
2023-07-20 03:55:00,17,402.619995,379.79483
2023-07-20 03:55:00,18,406.082397,380.018097
2023-07-20 03:55:00,27,615.0,615.0
2023-07-20 03:55:00,28,612.0,612.0
2023-07-20 03:55:00,29,612.0,612.0
2023-07-20 03:55:00,33,0.0,0.0
2023-07-20 03:55:00,36,1000.0,795.0
2023-07-20 03:55:00,37,993.0,795.0
2023-07-20 03:55:00,43,0.0,0.0
2023-07-20 03:55:00,46,473.397186,445.009064
2023-07-20 03:55:00,47,0.0,0.0
2023-07-20 03:55:00,48,461.195801,410.567047
2023-07-20 03:55:00,49,462.763214,410.046295
2023-07-20 03:55:00,50,463.0,405.012726
2023-07-20 03:55:00,51,0.0,0.0
2023-07-20 03:55:00,52,0.0,0.0
2023-07-20 03:55:00,53,0.0,0.0
2023-07-20 03:55:00,54,0.0,0.0
2023-07-20 03:55:00,55,0.0,0.0
2023-07-20 03:55:00,56,0.0,0.0
2023-07-20 03:55:00,57,0.0,0.0
2023-07-20 03:55:00,58,0.0,0.0
2023-07-20 03:55:00,59,0.0,0.0
2023-07-20 03:55:00,60,0.0,0.0
2023-07-20 03:55:00,61,463.0,364.234039
2023-07-20 03:55:00,62,458.715363,358.715363
2023-07-20 03:55:00,63,0.0,0.0
2023-07-20 03:55:00,64,320.15509,280.014557
2023-07-20 03:55:00,65,296.157013,296.157013
2023-07-20 03:55:00,66,297.967072,297.967072
2023-07-20 03:55:00,67,294.024567,294.024567
2023-07-20 03:55:00,68,285.395416,285.395416
2023-07-20 03:55:00,69,670.163574,670.163574
2023-07-20 03:55:00,70,670.621338,670.621338
2023-07-20 03:55:00,71,43.5,25.002136
2023-07-20 03:55:00,72,43.5,25.002136
2023-07-20 03:55:00,73,0.0,0.0
2023-07-20 03:55:00,74,0.0,0.0
2023-07-20 03:55:00,75,0.0,0.0
2023-07-20 03:55:00,76,0.0,0.0
2023-07-20 03:55:00,77,0.0,0.0
2023-07-20 03:55:00,78,0.0,0.0
2023-07-20 03:55:00,79,0.0,0.0
2023-07-20 03:55:00,80,0.0,0.0
2023-07-20 03:55:00,83,330.377655,330.377655
2023-07-20 03:55:00,84,367.079987,334.521088
2023-07-20 03:55:00,85,363.279999,320.0
2023-07-20 03:55:00,86,362.519989,320.0
2023-07-20 03:55:00,87,329.583588,329.583588
2023-07-20 03:55:00,88,363.279999,329.757294
2023-07-20 03:55:00,89,330.003937,330.003937
2023-07-20 03:55:00,90,330.003937,330.003937
2023-07-20 03:55:00,91,750.0,750.0
2023-07-20 03:55:00,92,746.754395,746.754395
2023-07-20 03:55:00,95,0.0,0.0
2023-07-20 03:55:00,96,0.0,0.0
2023-07-20 03:55:00,97,0.0,0.0
2023-07-20 03:55:00,98,0.0,0.0
2023-07-20 03:55:00,99,348.090027,249.0
2023-07-20 03:55:00,100,0.0,0.0
2023-07-20 03:55:00,101,0.0,0.0
2023-07-20 03:55:00,102,0.0,0.0
2023-07-20 03:55:00,103,0.0,0.0
2023-07-20 03:55:00,104,0.0,0.0
2023-07-20 03:55:00,105,0.0,0.0
2023-07-20 03:55:00,106,0.0,0.0
2023-07-20 03:55:00,107,0.0,0.0
2023-07-20 03:55:00,108,0.0,0.0
2023-07-20 03:55:00,112,0.0,0.0
2023-07-20 03:55:00,113,0.0,0.0
2023-07-20 03:55:00,114,0.0,0.0
2023-07-20 03:55:00,115,921.0,750.045654
2023-07-20 03:55:00,116,913.866211,750.045654
2023-07-20 03:55:00,117,106.0,60.000153
2023-07-20 03:55:00,118,106.0,60.000153
2023-07-20 03:55:00,119,106.0,60.000153
2023-07-20 03:55:00,120,106.0,60.000153
2023-07-20 03:55:00,126,11.0,8.0
2023-07-20 03:55:00,127,11.0,8.0
2023-07-20 03:55:00,128,994.0,750.0
2023-07-20 03:55:00,129,993.0,750.0
2023-07-20 03:55:00,130,0.0,0.0
2023-07-20 03:55:00,131,987.0,718.0
2023-07-20 03:55:00,132,943.0,758.0
2023-07-20 03:55:00,133,964.0,755.0
2023-07-20 03:55:00,134,192.969864,192.969864
2023-07-20 03:55:00,135,210.0,210.0
2023-07-20 03:55:00,136,0.0,0.0
2023-07-20 03:55:00,137,0.0,0.0
2023-07-20 03:55:00,138,0.0,0.0
2023-07-20 03:55:00,139,291.0,202.0
2023-07-20 03:55:00,140,0.0,0.0
2023-07-20 03:55:00,141,136.5,94.0
2023-07-20 03:55:00,142,0.0,0.0
2023-07-20 03:55:00,143,0.0,0.0
2023-07-20 03:55:00,144,0.0,0.0
2023-07-20 03:55:00,145,169.0,88.436272
2023-07-20 03:55:00,146,0.0,0.0
2023-07-20 03:55:00,147,86.0,52.0
2023-07-20 03:55:00,150,0.0,0.0
2023-07-20 03:55:00,151,0.0,0.0
2023-07-20 03:55:00,152,0.0,0.0
2023-07-20 03:55:00,153,0.0,0.0
2023-07-20 03:55:00,154,0.0,0.0
2023-07-20 03:55:00,155,0.0,0.0
2023-07-20 03:55:00,156,397.0,350.0
2023-07-20 03:55:00,158,0.0,0.0
2023-07-20 03:55:00,159,1009.0,795.0
2023-07-20 03:55:00,160,0.0,0.0
2023-07-20 03:55:00,161,0.0,0.0
2023-07-20 03:55:00,162,300.0,220.0
2023-07-20 03:55:00,166,0.0,0.0
2023-07-20 03:55:00,167,0.0,0.0
2023-07-20 03:55:00,168,0.0,0.0
2023-07-20 03:55:00,169,0.0,0.0
2023-07-20 03:55:00,170,0.0,0.0
2023-07-20 03:55:00,171,0.0,0.0
2023-07-20 03:55:00,172,0.0,0.0
2023-07-20 03:55:00,173,0.0,0.0
2023-07-20 03:55:00,174,0.0,0.0
2023-07-20 03:55:00,175,282.326691,162.0
2023-07-20 03:55:00,176,286.08432,162.0
2023-07-20 03:55:00,177,297.0,216.0
2023-07-20 03:55:00,178,0.0,0.0
2023-07-20 03:55:00,179,0.0,0.0
2023-07-20 03:55:00,180,0.0,0.0
2023-07-20 03:55:00,181,0.0,0.0
2023-07-20 03:55:00,182,0.0,0.0
2023-07-20 03:55:00,183,0.0,0.0
2023-07-20 03:55:00,184,0.0,0.0
2023-07-20 03:55:00,185,0.0,0.0
2023-07-20 03:55:00,186,0.0,0.0
2023-07-20 03:55:00,187,0.0,0.0
2023-07-20 03:55:00,188,0.0,0.0
2023-07-20 03:55:00,189,0.0,0.0
2023-07-20 03:55:00,190,1003.0,795.0
2023-07-20 03:55:00,191,1002.0,795.0
2023-07-20 03:55:00,193,16.252674,11.999903
2023-07-20 03:55:00,194,16.252674,11.999903
2023-07-20 03:55:00,195,31.0,29.949463
2023-07-20 03:55:00,196,49.250534,35.0
2023-07-20 03:55:00,197,200.0,120.0
2023-07-20 03:55:00,198,200.0,120.0
2023-07-20 03:55:00,200,0.0,0.0
2023-07-20 03:55:00,207,0.0,0.0
2023-07-20 03:55:00,208,0.0,0.0
2023-07-20 03:55:00,209,0.0,0.0
2023-07-20 03:55:00,210,0.0,0.0
2023-07-20 03:55:00,211,0.0,0.0
2023-07-20 03:55:00,212,0.0,0.0
2023-07-20 03:55:00,213,0.0,0.0
2023-07-20 03:55:00,214,0.0,0.0
2023-07-20 03:55:00,215,0.0,0.0
2023-07-20 03:55:00,216,0.0,0.0
2023-07-20 03:55:00,217,16.25,16.25
2023-07-20 03:55:00,218,16.25,16.25
2023-07-20 03:55:00,219,16.25,16.25
2023-07-20 03:55:00,220,16.25,16.25
2023-07-20 03:55:00,231,0.0,0.0
2023-07-20 03:55:00,232,0.0,0.0
2023-07-20 03:55:00,233,0.0,0.0
2023-07-20 03:55:00,234,0.0,0.0
2023-07-20 03:55:00,237,0.0,0.0
2023-07-20 03:55:00,238,0.0,0.0
2023-07-20 03:55:00,240,284.0,200.0
2023-07-20 03:55:00,241,143.0,100.0
2023-07-20 03:55:00,242,0.0,0.0
2023-07-20 03:55:00,243,0.0,0.0
2023-07-20 03:55:00,244,0.0,0.0
2023-07-20 03:55:00,247,0.0,0.0
2023-07-20 03:55:00,248,0.0,0.0
2023-07-20 03:55:00,249,0.0,0.0
2023-07-20 03:55:00,250,0.0,0.0
2023-07-20 03:55:00,251,0.0,0.0
2023-07-20 03:55:00,252,0.0,0.0
2023-07-20 03:55:00,253,0.0,0.0
2023-07-20 03:55:00,254,0.0,0.0
2023-07-20 03:55:00,255,0.0,0.0
2023-07-20 03:55:00,256,0.0,0.0
2023-07-20 03:55:00,257,0.0,0.0
2023-07-20 03:55:00,258,0.0,0.0
2023-07-20 03:55:00,259,0.0,0.0
2023-07-20 03:55:00,260,0.0,0.0
2023-07-20 03:55:00,264,10.000229,5.000229
2023-07-20 03:55:00,265,10.000229,5.000229
2023-07-20 03:55:00,266,300.0,230.0
2023-07-20 03:55:00,267,0.0,0.0
2023-07-20 03:55:00,268,0.0,0.0
2023-07-20 03:55:00,269,0.0,0.0
2023-07-20 03:55:00,270,0.0,0.0
2023-07-20 03:55:00,271,0.0,0.0
2023-07-20 03:55:00,272,0.0,0.0
2023-07-20 03:55:00,273,0.0,0.0
2023-07-20 03:55:00,274,0.0,0.0
2023-07-20 03:55:00,275,0.0,0.0
2023-07-20 03:55:00,276,0.0,0.0
2023-07-20 03:55:00,277,0.0,0.0
2023-07-20 03:55:00,278,0.0,0.0
2023-07-20 03:55:00,279,0.0,0.0
2023-07-20 03:55:00,280,0.0,0.0
2023-07-20 03:55:00,281,0.0,0.0
2023-07-20 03:55:00,282,0.0,0.0
2023-07-20 03:55:00,283,0.0,0.0
2023-07-20 03:55:00,284,0.0,0.0
2023-07-20 03:55:00,285,0.0,0.0
2023-07-20 03:55:00,286,0.0,0.0
2023-07-20 03:55:00,287,0.0,0.0
2023-07-20 03:55:00,288,0.0,0.0
2023-07-20 03:55:00,289,0.0,0.0
2023-07-20 03:55:00,290,0.0,0.0
2023-07-20 03:55:00,291,0.0,0.0
2023-07-20 03:55:00,292,0.0,0.0
2023-07-20 03:55:00,293,0.0,0.0
2023-07-20 03:55:00,294,0.0,0.0
2023-07-20 03:55:00,299,0.0,0.0
2023-07-20 03:55:00,300,0.0,0.0
2023-07-20 03:55:00,301,0.0,0.0
2023-07-20 03:55:00,302,0.0,0.0
2023-07-20 03:55:00,303,0.0,0.0
2023-07-20 03:55:00,304,0.0,0.0
2023-07-20 03:55:00,305,309.81839,215.001404
2023-07-20 03:55:00,306,356.0,286.0
2023-07-20 03:55:00,307,296.931702,200.004578
2023-07-20 03:55:00,308,0.0,0.0
2023-07-20 03:55:00,309,0.0,0.0
2023-07-20 03:55:00,310,0.0,0.0
2023-07-20 03:55:00,311,0.0,0.0
2023-07-20 03:55:00,312,0.0,0.0
2023-07-20 03:55:00,313,0.0,0.0
2023-07-20 03:55:00,314,0.0,0.0
2023-07-20 03:55:00,315,0.0,0.0
2023-07-20 03:55:00,316,0.0,0.0
2023-07-20 03:55:00,317,0.0,0.0
2023-07-20 03:55:00,318,0.0,0.0
2023-07-20 03:55:00,319,0.0,0.0
2023-07-20 03:55:00,320,0.0,0.0
2023-07-20 03:55:00,321,0.0,0.0
2023-07-20 03:55:00,322,0.0,0.0
2023-07-20 03:55:00,323,0.0,0.0
2023-07-20 03:55:00,324,0.0,0.0
2023-07-20 03:55:00,325,0.0,0.0
2023-07-20 03:55:00,326,0.0,0.0
2023-07-20 03:55:00,327,0.0,0.0
2023-07-20 03:55:00,328,0.0,0.0
2023-07-20 03:55:00,329,0.0,0.0
2023-07-20 03:55:00,330,0.0,0.0
2023-07-20 03:55:00,331,781.754456,644.669189
2023-07-20 03:55:00,332,813.0,645.706421
2023-07-20 03:55:00,333,0.0,0.0
2023-07-20 03:55:00,334,0.0,0.0
2023-07-20 03:55:00,335,0.0,0.0
2023-07-20 03:55:00,336,0.0,0.0
2023-07-20 03:55:00,337,0.0,0.0
2023-07-20 03:55:00,338,0.0,0.0
2023-07-20 03:55:00,339,0.0,0.0
2023-07-20 03:55:00,340,818.0,727.156372
2023-07-20 03:55:00,341,817.0,669.408203
2023-07-20 03:55:00,342,166.0,135.0
2023-07-20 03:55:00,343,0.0,0.0
2023-07-20 03:55:00,344,100.0,59.997864
2023-07-20 03:55:00,345,100.0,79.998932
2023-07-20 03:55:00,346,86.449005,80.0
2023-07-20 03:55:00,347,163.0,163.0
2023-07-20 03:55:00,348,0.0,0.0
2023-07-20 03:55:00,349,0.0,0.0
2023-07-20 03:55:00,350,0.0,0.0
2023-07-20 03:55:00,351,0.0,0.0
2023-07-20 03:55:00,352,0.0,0.0
2023-07-20 03:55:00,353,0.0,0.0
2023-07-20 03:55:00,354,0.0,0.0
2023-07-20 03:55:00,355,0.0,0.0
2023-07-20 03:55:00,356,25.0,10.0
2023-07-20 03:55:00,357,27.5,10.0
2023-07-20 03:55:00,358,19.0,10.000153
2023-07-20 03:55:00,359,19.0,10.000153
2023-07-20 03:55:00,360,23.5,7.0
2023-07-20 03:55:00,361,23.5,7.0
2023-07-20 03:55:00,362,23.5,7.0
2023-07-20 03:55:00,363,23.5,10.0
2023-07-20 03:55:00,364,0.0,0.0
2023-07-20 03:55:00,365,710.0,665.0
2023-07-20 03:55:00,366,378.487396,355.0
2023-07-20 03:55:00,367,379.159668,355.0
2023-07-20 03:55:00,368,0.0,0.0
2023-07-20 03:55:00,369,0.0,0.0
2023-07-20 03:55:00,370,0.0,0.0
2023-07-20 03:55:00,371,0.0,0.0
2023-07-20 03:55:00,372,0.0,0.0
2023-07-20 03:55:00,373,0.0,0.0
2023-07-20 03:55:00,374,0.0,0.0
2023-07-20 03:55:00,375,0.0,0.0
2023-07-20 03:55:00,376,0.0,0.0
2023-07-20 03:55:00,377,0.0,0.0
2023-07-20 03:55:00,378,0.0,0.0
2023-07-20 03:55:00,379,0.0,0.0
2023-07-20 03:55:00,380,0.0,0.0
2023-07-20 03:55:00,381,0.0,0.0
2023-07-20 03:55:00,382,0.0,0.0
2023-07-20 03:55:00,383,0.0,0.0
2023-07-20 03:55:00,384,0.0,0.0
2023-07-20 03:55:00,385,0.0,0.0
2023-07-20 03:55:00,386,0.0,0.0
2023-07-20 03:55:00,387,0.0,0.0
2023-07-20 03:55:00,388,0.0,0.0
2023-07-20 03:55:00,389,0.0,0.0
2023-07-20 03:55:00,390,0.0,0.0
2023-07-20 03:55:00,419,0.0,0.0
2023-07-20 03:55:00,420,0.0,0.0
2023-07-20 03:55:00,421,0.0,0.0
2023-07-20 03:55:00,422,258.0,180.0
2023-07-20 03:55:00,423,258.0,180.0
2023-07-20 03:55:00,432,301.0,216.0
2023-07-20 03:55:00,433,374.376953,254.0
2023-07-20 03:55:00,434,275.5,275.5
2023-07-20 03:55:00,435,275.5,275.5
2023-07-20 03:55:00,436,278.0,278.0
2023-07-20 03:55:00,437,278.0,278.0
2023-07-20 03:55:00,438,279.0,279.0
2023-07-20 03:55:00,439,281.0,281.0
2023-07-20 03:55:00,440,160.0,120.0
2023-07-20 03:55:00,441,160.0,120.0
2023-07-20 03:55:00,442,171.0,120.0
2023-07-20 03:55:00,443,0.0,0.0
2023-07-20 03:55:00,444,0.0,0.0
2023-07-20 03:55:00,450,0.0,0.0
2023-07-20 03:55:00,451,0.0,0.0
2023-07-20 03:55:00,452,0.0,0.0
2023-07-20 03:55:00,453,0.0,0.0
2023-07-20 03:55:00,459,0.0,0.0
2023-07-20 03:55:00,467,12.0,5.000153
2023-07-20 03:55:00,468,12.0,4.000366
2023-07-20 03:55:00,469,5.000153,1.600391
2023-07-20 03:55:00,471,4.486708,0.0
2023-07-20 03:55:00,472,221.0,221.0
2023-07-20 03:55:00,473,126.0,126.0
2023-07-20 03:55:00,474,223.0,223.0
2023-07-20 03:55:00,475,126.0,126.0
2023-07-20 03:55:00,477,0.0,0.0
2023-07-20 03:55:00,478,0.0,0.0
2023-07-20 03:55:00,479,0.0,0.0
2023-07-20 03:55:00,480,0.0,0.0
2023-07-20 03:55:00,481,0.0,0.0
2023-07-20 03:55:00,482,0.0,0.0
2023-07-20 03:55:00,485,0.0,0.0
2023-07-20 03:55:00,486,0.0,0.0
2023-07-20 03:55:00,487,0.0,0.0
2023-07-20 03:55:00,488,0.0,0.0
2023-07-20 03:55:00,489,995.0,795.0
2023-07-20 03:55:00,490,996.0,795.0
2023-07-20 03:55:00,491,967.0,791.0
2023-07-20 03:55:00,492,968.0,786.0
2023-07-20 03:55:00,493,989.0,795.0
2023-07-20 03:55:00,494,990.0,795.0
2023-07-20 03:55:00,495,0.0,0.0
2023-07-20 03:55:00,496,300.0,200.0
2023-07-20 03:55:00,497,0.0,0.0
2023-07-20 03:55:00,498,0.0,0.0
2023-07-20 03:55:00,499,0.0,0.0
2023-07-20 03:55:00,501,289.0,158.003479
2023-07-20 03:55:00,502,161.998291,161.998291
2023-07-20 03:55:00,503,289.0,200.0
2023-07-20 03:55:00,507,134.0,59.001785
2023-07-20 03:55:00,508,139.0,106.0
2023-07-20 03:55:00,511,0.0,0.0
2023-07-20 03:55:00,512,0.0,0.0
2023-07-20 03:55:00,513,330.0,150.0
2023-07-20 03:55:00,514,138.0,120.0
2023-07-20 03:55:00,516,0.0,0.0
2023-07-20 03:55:00,521,878.119751,577.0
2023-07-20 03:55:00,522,909.513,752.108887
2023-07-20 03:55:00,523,0.0,0.0
2023-07-20 03:55:00,524,0.0,0.0
2023-07-20 03:55:00,525,0.0,0.0
2023-07-20 03:55:00,526,235.81958,131.0
2023-07-20 03:55:00,527,1357.0,1058.099976
2023-07-20 03:55:00,528,131.0,131.0
2023-07-20 03:55:00,529,707.269226,577.0
2023-07-20 03:55:00,530,716.826904,577.0
2023-07-20 03:55:00,533,0.0,0.0
2023-07-20 03:55:00,534,0.0,0.0
2023-07-20 03:55:00,535,0.0,0.0
2023-07-20 03:55:00,536,0.0,0.0
2023-07-20 03:55:00,537,0.0,0.0
2023-07-20 03:55:00,538,0.0,0.0
2023-07-20 03:55:00,539,342.0,168.0
2023-07-20 03:55:00,540,164.0,84.0
2023-07-20 03:55:00,541,0.0,0.0
2023-07-20 03:55:00,542,0.0,0.0
2023-07-20 03:55:00,544,1012.0,795.0
2023-07-20 03:55:00,545,1012.0,795.0
2023-07-20 03:55:00,546,357.0,186.0
2023-07-20 03:55:00,547,357.0,186.0
2023-07-20 03:55:00,548,326.0,254.0
2023-07-20 03:55:00,549,235.001648,87.0
2023-07-20 03:55:00,550,126.0,43.5
2023-07-20 03:55:00,552,0.0,0.0
2023-07-20 03:55:00,553,0.0,0.0
2023-07-20 04:00:00,1,50.0,40.000244
2023-07-20 04:00:00,2,50.0,40.000244
2023-07-20 04:00:00,3,0.0,0.0
2023-07-20 04:00:00,4,377.33844,364.991486
2023-07-20 04:00:00,5,395.630981,364.991486
2023-07-20 04:00:00,6,0.0,0.0
2023-07-20 04:00:00,7,407.968323,364.991486
2023-07-20 04:00:00,8,0.0,0.0
2023-07-20 04:00:00,9,379.72049,330.0
2023-07-20 04:00:00,10,0.0,0.0
2023-07-20 04:00:00,11,0.0,0.0
2023-07-20 04:00:00,12,350.0,200.0
2023-07-20 04:00:00,15,419.994476,395.121582
2023-07-20 04:00:00,16,0.0,0.0
2023-07-20 04:00:00,17,379.79483,379.79483
2023-07-20 04:00:00,18,380.018097,380.018097
2023-07-20 04:00:00,27,615.0,615.0
2023-07-20 04:00:00,28,612.0,612.0
2023-07-20 04:00:00,29,612.0,612.0
2023-07-20 04:00:00,33,0.0,0.0
2023-07-20 04:00:00,36,1000.0,795.0
2023-07-20 04:00:00,37,993.0,795.0
2023-07-20 04:00:00,43,0.0,0.0
2023-07-20 04:00:00,46,445.009064,445.009064
2023-07-20 04:00:00,47,0.0,0.0
2023-07-20 04:00:00,48,446.986908,409.823151
2023-07-20 04:00:00,49,456.500183,410.046295
2023-07-20 04:00:00,50,463.0,405.012726
2023-07-20 04:00:00,51,0.0,0.0
2023-07-20 04:00:00,52,0.0,0.0
2023-07-20 04:00:00,53,0.0,0.0
2023-07-20 04:00:00,54,0.0,0.0
2023-07-20 04:00:00,55,0.0,0.0
2023-07-20 04:00:00,56,0.0,0.0
2023-07-20 04:00:00,57,0.0,0.0
2023-07-20 04:00:00,58,0.0,0.0
2023-07-20 04:00:00,59,0.0,0.0
2023-07-20 04:00:00,60,0.0,0.0
2023-07-20 04:00:00,61,460.603729,360.603729
2023-07-20 04:00:00,62,456.239594,356.239594
2023-07-20 04:00:00,63,0.0,0.0
2023-07-20 04:00:00,64,318.673767,280.014557
2023-07-20 04:00:00,65,296.157013,296.157013
2023-07-20 04:00:00,66,297.967072,297.967072
2023-07-20 04:00:00,67,294.024567,294.024567
2023-07-20 04:00:00,68,285.395416,285.395416
2023-07-20 04:00:00,69,670.163574,670.163574
2023-07-20 04:00:00,70,670.564209,670.564209
2023-07-20 04:00:00,71,43.5,25.002136
2023-07-20 04:00:00,72,43.5,25.002136
2023-07-20 04:00:00,73,0.0,0.0
2023-07-20 04:00:00,74,0.0,0.0
2023-07-20 04:00:00,75,0.0,0.0
2023-07-20 04:00:00,76,0.0,0.0
2023-07-20 04:00:00,77,0.0,0.0
2023-07-20 04:00:00,78,0.0,0.0
2023-07-20 04:00:00,79,0.0,0.0
2023-07-20 04:00:00,80,0.0,0.0
2023-07-20 04:00:00,83,330.377655,330.377655
2023-07-20 04:00:00,84,334.521088,334.521088
2023-07-20 04:00:00,85,363.279999,320.0
2023-07-20 04:00:00,86,362.519989,320.0
2023-07-20 04:00:00,87,329.583588,329.583588
2023-07-20 04:00:00,88,363.279999,329.757294
2023-07-20 04:00:00,89,331.62738,330.003937
2023-07-20 04:00:00,90,330.003937,330.003937
2023-07-20 04:00:00,91,750.0,750.0
2023-07-20 04:00:00,92,746.845947,746.845947
2023-07-20 04:00:00,95,0.0,0.0
2023-07-20 04:00:00,96,0.0,0.0
2023-07-20 04:00:00,97,0.0,0.0
2023-07-20 04:00:00,98,0.0,0.0
2023-07-20 04:00:00,99,345.592834,249.0
2023-07-20 04:00:00,100,0.0,0.0
2023-07-20 04:00:00,101,0.0,0.0
2023-07-20 04:00:00,102,0.0,0.0
2023-07-20 04:00:00,103,0.0,0.0
2023-07-20 04:00:00,104,0.0,0.0
2023-07-20 04:00:00,105,0.0,0.0
2023-07-20 04:00:00,106,0.0,0.0
2023-07-20 04:00:00,107,0.0,0.0
2023-07-20 04:00:00,108,0.0,0.0
2023-07-20 04:00:00,112,0.0,0.0
2023-07-20 04:00:00,113,0.0,0.0
2023-07-20 04:00:00,114,0.0,0.0
2023-07-20 04:00:00,115,921.0,750.045654
2023-07-20 04:00:00,116,900.695801,750.045654
2023-07-20 04:00:00,117,106.0,60.000153
2023-07-20 04:00:00,118,106.0,60.000153
2023-07-20 04:00:00,119,106.0,60.000153
2023-07-20 04:00:00,120,106.0,60.000153
2023-07-20 04:00:00,126,11.0,8.0
2023-07-20 04:00:00,127,11.0,8.0
2023-07-20 04:00:00,128,994.0,750.0
2023-07-20 04:00:00,129,993.0,750.0
2023-07-20 04:00:00,130,0.0,0.0
2023-07-20 04:00:00,131,987.0,718.0
2023-07-20 04:00:00,132,943.0,758.0
2023-07-20 04:00:00,133,964.0,755.0
2023-07-20 04:00:00,134,198.179718,188.179718
2023-07-20 04:00:00,135,249.715363,210.0
2023-07-20 04:00:00,136,0.0,0.0
2023-07-20 04:00:00,137,0.0,0.0
2023-07-20 04:00:00,138,0.0,0.0
2023-07-20 04:00:00,139,291.0,202.0
2023-07-20 04:00:00,140,0.0,0.0
2023-07-20 04:00:00,141,136.5,94.0
2023-07-20 04:00:00,142,0.0,0.0
2023-07-20 04:00:00,143,0.0,0.0
2023-07-20 04:00:00,144,0.0,0.0
2023-07-20 04:00:00,145,169.0,88.436272
2023-07-20 04:00:00,146,0.0,0.0
2023-07-20 04:00:00,147,86.0,52.0
2023-07-20 04:00:00,150,0.0,0.0
2023-07-20 04:00:00,151,0.0,0.0
2023-07-20 04:00:00,152,0.0,0.0
2023-07-20 04:00:00,153,0.0,0.0
2023-07-20 04:00:00,154,0.0,0.0
2023-07-20 04:00:00,155,0.0,0.0
2023-07-20 04:00:00,156,397.0,350.0
2023-07-20 04:00:00,158,0.0,0.0
2023-07-20 04:00:00,159,1009.0,795.0
2023-07-20 04:00:00,160,0.0,0.0
2023-07-20 04:00:00,161,0.0,0.0
2023-07-20 04:00:00,162,300.0,220.0
2023-07-20 04:00:00,166,0.0,0.0
2023-07-20 04:00:00,167,0.0,0.0
2023-07-20 04:00:00,168,0.0,0.0
2023-07-20 04:00:00,169,0.0,0.0
2023-07-20 04:00:00,170,0.0,0.0
2023-07-20 04:00:00,171,0.0,0.0
2023-07-20 04:00:00,172,0.0,0.0
2023-07-20 04:00:00,173,0.0,0.0
2023-07-20 04:00:00,174,0.0,0.0
2023-07-20 04:00:00,175,282.250397,162.0
2023-07-20 04:00:00,176,286.294098,162.0
2023-07-20 04:00:00,177,297.0,216.0
2023-07-20 04:00:00,178,0.0,0.0
2023-07-20 04:00:00,179,0.0,0.0
2023-07-20 04:00:00,180,0.0,0.0
2023-07-20 04:00:00,181,0.0,0.0
2023-07-20 04:00:00,182,0.0,0.0
2023-07-20 04:00:00,183,0.0,0.0
2023-07-20 04:00:00,184,0.0,0.0
2023-07-20 04:00:00,185,0.0,0.0
2023-07-20 04:00:00,186,0.0,0.0
2023-07-20 04:00:00,187,0.0,0.0
2023-07-20 04:00:00,188,0.0,0.0
2023-07-20 04:00:00,189,0.0,0.0
2023-07-20 04:00:00,190,1003.0,795.0
2023-07-20 04:00:00,191,1002.0,795.0
2023-07-20 04:00:00,193,16.252674,11.999903
2023-07-20 04:00:00,194,16.252674,11.999903
2023-07-20 04:00:00,195,31.0,29.949463
2023-07-20 04:00:00,196,49.250534,35.0
2023-07-20 04:00:00,197,200.0,120.0
2023-07-20 04:00:00,198,200.0,120.0
2023-07-20 04:00:00,200,0.0,0.0
2023-07-20 04:00:00,207,0.0,0.0
2023-07-20 04:00:00,208,0.0,0.0
2023-07-20 04:00:00,209,0.0,0.0
2023-07-20 04:00:00,210,0.0,0.0
2023-07-20 04:00:00,211,0.0,0.0
2023-07-20 04:00:00,212,0.0,0.0
2023-07-20 04:00:00,213,0.0,0.0
2023-07-20 04:00:00,214,0.0,0.0
2023-07-20 04:00:00,215,0.0,0.0
2023-07-20 04:00:00,216,0.0,0.0
2023-07-20 04:00:00,217,16.25,16.25
2023-07-20 04:00:00,218,16.25,16.25
2023-07-20 04:00:00,219,16.25,16.25
2023-07-20 04:00:00,220,16.25,16.25
2023-07-20 04:00:00,231,0.0,0.0
2023-07-20 04:00:00,232,0.0,0.0
2023-07-20 04:00:00,233,0.0,0.0
2023-07-20 04:00:00,234,0.0,0.0
2023-07-20 04:00:00,237,0.0,0.0
2023-07-20 04:00:00,238,0.0,0.0
2023-07-20 04:00:00,240,284.0,200.0
2023-07-20 04:00:00,241,143.0,100.0
2023-07-20 04:00:00,242,0.0,0.0
2023-07-20 04:00:00,243,0.0,0.0
2023-07-20 04:00:00,244,0.0,0.0
2023-07-20 04:00:00,247,0.0,0.0
2023-07-20 04:00:00,248,0.0,0.0
2023-07-20 04:00:00,249,0.0,0.0
2023-07-20 04:00:00,250,0.0,0.0
2023-07-20 04:00:00,251,0.0,0.0
2023-07-20 04:00:00,252,0.0,0.0
2023-07-20 04:00:00,253,0.0,0.0
2023-07-20 04:00:00,254,0.0,0.0
2023-07-20 04:00:00,255,0.0,0.0
2023-07-20 04:00:00,256,0.0,0.0
2023-07-20 04:00:00,257,0.0,0.0
2023-07-20 04:00:00,258,0.0,0.0
2023-07-20 04:00:00,259,0.0,0.0
2023-07-20 04:00:00,260,0.0,0.0
2023-07-20 04:00:00,264,10.000229,5.000229
2023-07-20 04:00:00,265,10.000229,5.000229
2023-07-20 04:00:00,266,300.0,230.0
2023-07-20 04:00:00,267,0.0,0.0
2023-07-20 04:00:00,268,0.0,0.0
2023-07-20 04:00:00,269,0.0,0.0
2023-07-20 04:00:00,270,0.0,0.0
2023-07-20 04:00:00,271,0.0,0.0
2023-07-20 04:00:00,272,0.0,0.0
2023-07-20 04:00:00,273,0.0,0.0
2023-07-20 04:00:00,274,0.0,0.0
2023-07-20 04:00:00,275,0.0,0.0
2023-07-20 04:00:00,276,0.0,0.0
2023-07-20 04:00:00,277,0.0,0.0
2023-07-20 04:00:00,278,0.0,0.0
2023-07-20 04:00:00,279,0.0,0.0
2023-07-20 04:00:00,280,0.0,0.0
2023-07-20 04:00:00,281,0.0,0.0
2023-07-20 04:00:00,282,0.0,0.0
2023-07-20 04:00:00,283,0.0,0.0
2023-07-20 04:00:00,284,0.0,0.0
2023-07-20 04:00:00,285,0.0,0.0
2023-07-20 04:00:00,286,0.0,0.0
2023-07-20 04:00:00,287,0.0,0.0
2023-07-20 04:00:00,288,0.0,0.0
2023-07-20 04:00:00,289,0.0,0.0
2023-07-20 04:00:00,290,0.0,0.0
2023-07-20 04:00:00,291,0.0,0.0
2023-07-20 04:00:00,292,0.0,0.0
2023-07-20 04:00:00,293,0.0,0.0
2023-07-20 04:00:00,294,0.0,0.0
2023-07-20 04:00:00,299,0.0,0.0
2023-07-20 04:00:00,300,0.0,0.0
2023-07-20 04:00:00,301,0.0,0.0
2023-07-20 04:00:00,302,0.0,0.0
2023-07-20 04:00:00,303,0.0,0.0
2023-07-20 04:00:00,304,0.0,0.0
2023-07-20 04:00:00,305,310.236237,215.001404
2023-07-20 04:00:00,306,356.0,286.0
2023-07-20 04:00:00,307,297.732117,200.004578
2023-07-20 04:00:00,308,0.0,0.0
2023-07-20 04:00:00,309,0.0,0.0
2023-07-20 04:00:00,310,0.0,0.0
2023-07-20 04:00:00,311,0.0,0.0
2023-07-20 04:00:00,312,0.0,0.0
2023-07-20 04:00:00,313,0.0,0.0
2023-07-20 04:00:00,314,0.0,0.0
2023-07-20 04:00:00,315,0.0,0.0
2023-07-20 04:00:00,316,0.0,0.0
2023-07-20 04:00:00,317,0.0,0.0
2023-07-20 04:00:00,318,0.0,0.0
2023-07-20 04:00:00,319,0.0,0.0
2023-07-20 04:00:00,320,0.0,0.0
2023-07-20 04:00:00,321,0.0,0.0
2023-07-20 04:00:00,322,0.0,0.0
2023-07-20 04:00:00,323,0.0,0.0
2023-07-20 04:00:00,324,0.0,0.0
2023-07-20 04:00:00,325,0.0,0.0
2023-07-20 04:00:00,326,0.0,0.0
2023-07-20 04:00:00,327,0.0,0.0
2023-07-20 04:00:00,328,0.0,0.0
2023-07-20 04:00:00,329,0.0,0.0
2023-07-20 04:00:00,330,0.0,0.0
2023-07-20 04:00:00,331,780.920654,644.669189
2023-07-20 04:00:00,332,813.0,645.664917
2023-07-20 04:00:00,333,0.0,0.0
2023-07-20 04:00:00,334,0.0,0.0
2023-07-20 04:00:00,335,0.0,0.0
2023-07-20 04:00:00,336,0.0,0.0
2023-07-20 04:00:00,337,0.0,0.0
2023-07-20 04:00:00,338,0.0,0.0
2023-07-20 04:00:00,339,0.0,0.0
2023-07-20 04:00:00,340,818.0,672.934448
2023-07-20 04:00:00,341,817.0,670.445312
2023-07-20 04:00:00,342,166.0,135.0
2023-07-20 04:00:00,343,0.0,0.0
2023-07-20 04:00:00,344,100.0,59.997864
2023-07-20 04:00:00,345,100.0,79.998932
2023-07-20 04:00:00,346,85.647919,80.0
2023-07-20 04:00:00,347,163.0,163.0
2023-07-20 04:00:00,348,0.0,0.0
2023-07-20 04:00:00,349,0.0,0.0
2023-07-20 04:00:00,350,0.0,0.0
2023-07-20 04:00:00,351,0.0,0.0
2023-07-20 04:00:00,352,0.0,0.0
2023-07-20 04:00:00,353,0.0,0.0
2023-07-20 04:00:00,354,0.0,0.0
2023-07-20 04:00:00,355,0.0,0.0
2023-07-20 04:00:00,356,25.0,10.0
2023-07-20 04:00:00,357,27.5,10.0
2023-07-20 04:00:00,358,19.0,10.000153
2023-07-20 04:00:00,359,19.0,10.000153
2023-07-20 04:00:00,360,23.5,7.0
2023-07-20 04:00:00,361,23.5,7.0
2023-07-20 04:00:00,362,23.5,7.0
2023-07-20 04:00:00,363,23.5,10.0
2023-07-20 04:00:00,364,0.0,0.0
2023-07-20 04:00:00,365,710.0,665.0
2023-07-20 04:00:00,366,378.487396,355.0
2023-07-20 04:00:00,367,379.159668,355.0
2023-07-20 04:00:00,368,0.0,0.0
2023-07-20 04:00:00,369,0.0,0.0
2023-07-20 04:00:00,370,0.0,0.0
2023-07-20 04:00:00,371,0.0,0.0
2023-07-20 04:00:00,372,0.0,0.0
2023-07-20 04:00:00,373,0.0,0.0
2023-07-20 04:00:00,374,0.0,0.0
2023-07-20 04:00:00,375,0.0,0.0
2023-07-20 04:00:00,376,0.0,0.0
2023-07-20 04:00:00,377,0.0,0.0
2023-07-20 04:00:00,378,0.0,0.0
2023-07-20 04:00:00,379,0.0,0.0
2023-07-20 04:00:00,380,0.0,0.0
2023-07-20 04:00:00,381,0.0,0.0
2023-07-20 04:00:00,382,0.0,0.0
2023-07-20 04:00:00,383,0.0,0.0
2023-07-20 04:00:00,384,0.0,0.0
2023-07-20 04:00:00,385,0.0,0.0
2023-07-20 04:00:00,386,0.0,0.0
2023-07-20 04:00:00,387,0.0,0.0
2023-07-20 04:00:00,388,0.0,0.0
2023-07-20 04:00:00,389,0.0,0.0
2023-07-20 04:00:00,390,0.0,0.0
2023-07-20 04:00:00,419,0.0,0.0
2023-07-20 04:00:00,420,0.0,0.0
2023-07-20 04:00:00,421,0.0,0.0
2023-07-20 04:00:00,422,258.0,180.0
2023-07-20 04:00:00,423,258.0,180.0
2023-07-20 04:00:00,432,301.0,216.0
2023-07-20 04:00:00,433,373.926514,254.0
2023-07-20 04:00:00,434,275.5,267.38089
2023-07-20 04:00:00,435,275.5,267.807526
2023-07-20 04:00:00,436,278.0,278.0
2023-07-20 04:00:00,437,278.0,278.0
2023-07-20 04:00:00,438,279.0,275.286316
2023-07-20 04:00:00,439,281.0,281.0
2023-07-20 04:00:00,440,160.0,120.0
2023-07-20 04:00:00,441,160.0,120.0
2023-07-20 04:00:00,442,171.0,120.0
2023-07-20 04:00:00,443,0.0,0.0
2023-07-20 04:00:00,444,0.0,0.0
2023-07-20 04:00:00,450,0.0,0.0
2023-07-20 04:00:00,451,0.0,0.0
2023-07-20 04:00:00,452,0.0,0.0
2023-07-20 04:00:00,453,0.0,0.0
2023-07-20 04:00:00,459,0.0,0.0
2023-07-20 04:00:00,467,12.0,5.000153
2023-07-20 04:00:00,468,12.0,4.000366
2023-07-20 04:00:00,469,5.000153,1.600391
2023-07-20 04:00:00,471,4.330519,0.0
2023-07-20 04:00:00,472,221.0,221.0
2023-07-20 04:00:00,473,126.0,126.0
2023-07-20 04:00:00,474,223.0,223.0
2023-07-20 04:00:00,475,126.0,126.0
2023-07-20 04:00:00,477,0.0,0.0
2023-07-20 04:00:00,478,0.0,0.0
2023-07-20 04:00:00,479,0.0,0.0
2023-07-20 04:00:00,480,0.0,0.0
2023-07-20 04:00:00,481,0.0,0.0
2023-07-20 04:00:00,482,0.0,0.0
2023-07-20 04:00:00,485,0.0,0.0
2023-07-20 04:00:00,486,0.0,0.0
2023-07-20 04:00:00,487,0.0,0.0
2023-07-20 04:00:00,488,0.0,0.0
2023-07-20 04:00:00,489,995.0,795.0
2023-07-20 04:00:00,490,996.0,795.0
2023-07-20 04:00:00,491,967.0,791.0
2023-07-20 04:00:00,492,968.0,786.0
2023-07-20 04:00:00,493,989.0,795.0
2023-07-20 04:00:00,494,990.0,795.0
2023-07-20 04:00:00,495,0.0,0.0
2023-07-20 04:00:00,496,300.0,200.0
2023-07-20 04:00:00,497,0.0,0.0
2023-07-20 04:00:00,498,0.0,0.0
2023-07-20 04:00:00,499,0.0,0.0
2023-07-20 04:00:00,501,289.0,158.003479
2023-07-20 04:00:00,502,158.0,158.0
2023-07-20 04:00:00,503,289.0,200.0
2023-07-20 04:00:00,507,134.0,59.001785
2023-07-20 04:00:00,508,139.0,106.0
2023-07-20 04:00:00,511,0.0,0.0
2023-07-20 04:00:00,512,0.0,0.0
2023-07-20 04:00:00,513,330.0,150.0
2023-07-20 04:00:00,514,138.0,120.0
2023-07-20 04:00:00,516,0.0,0.0
2023-07-20 04:00:00,521,939.0,660.16864
2023-07-20 04:00:00,522,939.0,754.99408
2023-07-20 04:00:00,523,0.0,0.0
2023-07-20 04:00:00,524,0.0,0.0
2023-07-20 04:00:00,525,0.0,0.0
2023-07-20 04:00:00,526,233.439148,131.0
2023-07-20 04:00:00,527,1357.0,1058.099976
2023-07-20 04:00:00,528,131.0,131.0
2023-07-20 04:00:00,529,707.269226,577.0
2023-07-20 04:00:00,530,716.826904,577.0
2023-07-20 04:00:00,533,0.0,0.0
2023-07-20 04:00:00,534,0.0,0.0
2023-07-20 04:00:00,535,0.0,0.0
2023-07-20 04:00:00,536,0.0,0.0
2023-07-20 04:00:00,537,0.0,0.0
2023-07-20 04:00:00,538,0.0,0.0
2023-07-20 04:00:00,539,342.0,168.0
2023-07-20 04:00:00,540,164.0,84.0
2023-07-20 04:00:00,541,0.0,0.0
2023-07-20 04:00:00,542,0.0,0.0
2023-07-20 04:00:00,544,1012.0,795.0
2023-07-20 04:00:00,545,1012.0,795.0
2023-07-20 04:00:00,546,357.0,186.0
2023-07-20 04:00:00,547,357.0,186.0
2023-07-20 04:00:00,548,326.0,254.0
2023-07-20 04:00:00,549,235.001648,87.0
2023-07-20 04:00:00,550,126.0,43.5
2023-07-20 04:00:00,552,0.0,0.0
2023-07-20 04:00:00,553,0.0,0.0
2023-07-20 04:05:00,1,50.0,40.000244
2023-07-20 04:05:00,2,50.0,40.000244
2023-07-20 04:05:00,3,0.0,0.0
2023-07-20 04:05:00,4,396.320679,364.991486
2023-07-20 04:05:00,5,413.905518,364.991486
2023-07-20 04:05:00,6,0.0,0.0
2023-07-20 04:05:00,7,417.642975,364.991486
2023-07-20 04:05:00,8,0.0,0.0
2023-07-20 04:05:00,9,379.72049,330.0
2023-07-20 04:05:00,10,0.0,0.0
2023-07-20 04:05:00,11,0.0,0.0
2023-07-20 04:05:00,12,350.0,200.0
2023-07-20 04:05:00,15,426.184143,395.030029
2023-07-20 04:05:00,16,0.0,0.0
2023-07-20 04:05:00,17,400.860321,379.79483
2023-07-20 04:05:00,18,387.88446,380.018097
2023-07-20 04:05:00,27,615.0,615.0
2023-07-20 04:05:00,28,612.0,612.0
2023-07-20 04:05:00,29,612.0,612.0
2023-07-20 04:05:00,33,0.0,0.0
2023-07-20 04:05:00,36,1000.0,795.0
2023-07-20 04:05:00,37,993.0,795.0
2023-07-20 04:05:00,43,0.0,0.0
2023-07-20 04:05:00,46,445.009064,445.009064
2023-07-20 04:05:00,47,0.0,0.0
2023-07-20 04:05:00,48,438.207794,410.567047
2023-07-20 04:05:00,49,461.457794,410.046295
2023-07-20 04:05:00,50,463.0,405.012726
2023-07-20 04:05:00,51,0.0,0.0
2023-07-20 04:05:00,52,0.0,0.0
2023-07-20 04:05:00,53,0.0,0.0
2023-07-20 04:05:00,54,0.0,0.0
2023-07-20 04:05:00,55,0.0,0.0
2023-07-20 04:05:00,56,0.0,0.0
2023-07-20 04:05:00,57,0.0,0.0
2023-07-20 04:05:00,58,0.0,0.0
2023-07-20 04:05:00,59,0.0,0.0
2023-07-20 04:05:00,60,0.0,0.0
2023-07-20 04:05:00,61,463.0,363.292664
2023-07-20 04:05:00,62,458.241974,358.241974
2023-07-20 04:05:00,63,0.0,0.0
2023-07-20 04:05:00,64,324.868683,280.014557
2023-07-20 04:05:00,65,296.132233,296.132233
2023-07-20 04:05:00,66,297.967072,297.967072
2023-07-20 04:05:00,67,294.024567,294.024567
2023-07-20 04:05:00,68,285.395416,285.395416
2023-07-20 04:05:00,69,670.0,670.0
2023-07-20 04:05:00,70,670.621338,670.621338
2023-07-20 04:05:00,71,43.5,25.002136
2023-07-20 04:05:00,72,43.5,25.002136
2023-07-20 04:05:00,73,0.0,0.0
2023-07-20 04:05:00,74,0.0,0.0
2023-07-20 04:05:00,75,0.0,0.0
2023-07-20 04:05:00,76,0.0,0.0
2023-07-20 04:05:00,77,0.0,0.0
2023-07-20 04:05:00,78,0.0,0.0
2023-07-20 04:05:00,79,0.0,0.0
2023-07-20 04:05:00,80,0.0,0.0
2023-07-20 04:05:00,83,330.377655,330.377655
2023-07-20 04:05:00,84,367.079987,334.521088
2023-07-20 04:05:00,85,363.279999,320.0
2023-07-20 04:05:00,86,362.519989,320.0
2023-07-20 04:05:00,87,329.583588,329.583588
2023-07-20 04:05:00,88,363.279999,329.757294
2023-07-20 04:05:00,89,330.003937,330.003937
2023-07-20 04:05:00,90,330.003937,330.003937
2023-07-20 04:05:00,91,750.0,750.0
2023-07-20 04:05:00,92,746.845947,746.845947
2023-07-20 04:05:00,95,0.0,0.0
2023-07-20 04:05:00,96,0.0,0.0
2023-07-20 04:05:00,97,0.0,0.0
2023-07-20 04:05:00,98,0.0,0.0
2023-07-20 04:05:00,99,345.207062,249.0
2023-07-20 04:05:00,100,0.0,0.0
2023-07-20 04:05:00,101,0.0,0.0
2023-07-20 04:05:00,102,0.0,0.0
2023-07-20 04:05:00,103,0.0,0.0
2023-07-20 04:05:00,104,0.0,0.0
2023-07-20 04:05:00,105,0.0,0.0
2023-07-20 04:05:00,106,0.0,0.0
2023-07-20 04:05:00,107,0.0,0.0
2023-07-20 04:05:00,108,0.0,0.0
2023-07-20 04:05:00,112,0.0,0.0
2023-07-20 04:05:00,113,0.0,0.0
2023-07-20 04:05:00,114,0.0,0.0
2023-07-20 04:05:00,115,908.523865,750.045654
2023-07-20 04:05:00,116,876.364136,750.045654
2023-07-20 04:05:00,117,106.0,60.000153
2023-07-20 04:05:00,118,106.0,60.000153
2023-07-20 04:05:00,119,106.0,60.000153
2023-07-20 04:05:00,120,106.0,60.000153
2023-07-20 04:05:00,126,11.0,8.0
2023-07-20 04:05:00,127,11.0,8.0
2023-07-20 04:05:00,128,994.0,750.0
2023-07-20 04:05:00,129,993.0,750.0
2023-07-20 04:05:00,130,0.0,0.0
2023-07-20 04:05:00,131,987.0,718.0
2023-07-20 04:05:00,132,943.0,758.0
2023-07-20 04:05:00,133,964.0,755.0
2023-07-20 04:05:00,134,186.664429,186.664429
2023-07-20 04:05:00,135,210.0,210.0
2023-07-20 04:05:00,136,0.0,0.0
2023-07-20 04:05:00,137,0.0,0.0
2023-07-20 04:05:00,138,0.0,0.0
2023-07-20 04:05:00,139,291.0,202.0
2023-07-20 04:05:00,140,0.0,0.0
2023-07-20 04:05:00,141,136.5,94.0
2023-07-20 04:05:00,142,0.0,0.0
2023-07-20 04:05:00,143,0.0,0.0
2023-07-20 04:05:00,144,0.0,0.0
2023-07-20 04:05:00,145,169.0,88.436272
2023-07-20 04:05:00,146,0.0,0.0
2023-07-20 04:05:00,147,86.0,52.0
2023-07-20 04:05:00,150,0.0,0.0
2023-07-20 04:05:00,151,0.0,0.0
2023-07-20 04:05:00,152,0.0,0.0
2023-07-20 04:05:00,153,0.0,0.0
2023-07-20 04:05:00,154,0.0,0.0
2023-07-20 04:05:00,155,0.0,0.0
2023-07-20 04:05:00,156,397.0,350.0
2023-07-20 04:05:00,158,0.0,0.0
2023-07-20 04:05:00,159,1009.0,795.0
2023-07-20 04:05:00,160,0.0,0.0
2023-07-20 04:05:00,161,0.0,0.0
2023-07-20 04:05:00,162,300.0,220.0
2023-07-20 04:05:00,166,0.0,0.0
2023-07-20 04:05:00,167,0.0,0.0
2023-07-20 04:05:00,168,0.0,0.0
2023-07-20 04:05:00,169,0.0,0.0
2023-07-20 04:05:00,170,0.0,0.0
2023-07-20 04:05:00,171,0.0,0.0
2023-07-20 04:05:00,172,0.0,0.0
2023-07-20 04:05:00,173,0.0,0.0
2023-07-20 04:05:00,174,0.0,0.0
2023-07-20 04:05:00,175,282.250397,162.0
2023-07-20 04:05:00,176,286.370392,162.0
2023-07-20 04:05:00,177,297.0,216.0
2023-07-20 04:05:00,178,0.0,0.0
2023-07-20 04:05:00,179,0.0,0.0
2023-07-20 04:05:00,180,0.0,0.0
2023-07-20 04:05:00,181,0.0,0.0
2023-07-20 04:05:00,182,0.0,0.0
2023-07-20 04:05:00,183,0.0,0.0
2023-07-20 04:05:00,184,0.0,0.0
2023-07-20 04:05:00,185,0.0,0.0
2023-07-20 04:05:00,186,0.0,0.0
2023-07-20 04:05:00,187,0.0,0.0
2023-07-20 04:05:00,188,0.0,0.0
2023-07-20 04:05:00,189,0.0,0.0
2023-07-20 04:05:00,190,1003.0,795.0
2023-07-20 04:05:00,191,1002.0,795.0
2023-07-20 04:05:00,193,16.252674,11.999903
2023-07-20 04:05:00,194,16.252674,11.999903
2023-07-20 04:05:00,195,31.0,29.949463
2023-07-20 04:05:00,196,49.250534,35.0
2023-07-20 04:05:00,197,200.0,120.0
2023-07-20 04:05:00,198,200.0,120.0
2023-07-20 04:05:00,200,0.0,0.0
2023-07-20 04:05:00,207,0.0,0.0
2023-07-20 04:05:00,208,0.0,0.0
2023-07-20 04:05:00,209,0.0,0.0
2023-07-20 04:05:00,210,0.0,0.0
2023-07-20 04:05:00,211,0.0,0.0
2023-07-20 04:05:00,212,0.0,0.0
2023-07-20 04:05:00,213,0.0,0.0
2023-07-20 04:05:00,214,0.0,0.0
2023-07-20 04:05:00,215,0.0,0.0
2023-07-20 04:05:00,216,0.0,0.0
2023-07-20 04:05:00,217,16.25,16.25
2023-07-20 04:05:00,218,16.25,16.25
2023-07-20 04:05:00,219,16.25,16.25
2023-07-20 04:05:00,220,16.25,16.25
2023-07-20 04:05:00,231,0.0,0.0
2023-07-20 04:05:00,232,0.0,0.0
2023-07-20 04:05:00,233,0.0,0.0
2023-07-20 04:05:00,234,0.0,0.0
2023-07-20 04:05:00,237,0.0,0.0
2023-07-20 04:05:00,238,0.0,0.0
2023-07-20 04:05:00,240,284.0,200.0
2023-07-20 04:05:00,241,143.0,100.0
2023-07-20 04:05:00,242,0.0,0.0
2023-07-20 04:05:00,243,0.0,0.0
2023-07-20 04:05:00,244,0.0,0.0
2023-07-20 04:05:00,247,0.0,0.0
2023-07-20 04:05:00,248,0.0,0.0
2023-07-20 04:05:00,249,0.0,0.0
2023-07-20 04:05:00,250,0.0,0.0
2023-07-20 04:05:00,251,0.0,0.0
2023-07-20 04:05:00,252,0.0,0.0
2023-07-20 04:05:00,253,0.0,0.0
2023-07-20 04:05:00,254,0.0,0.0
2023-07-20 04:05:00,255,0.0,0.0
2023-07-20 04:05:00,256,0.0,0.0
2023-07-20 04:05:00,257,0.0,0.0
2023-07-20 04:05:00,258,0.0,0.0
2023-07-20 04:05:00,259,0.0,0.0
2023-07-20 04:05:00,260,0.0,0.0
2023-07-20 04:05:00,264,10.000229,5.000229
2023-07-20 04:05:00,265,10.000229,5.000229
2023-07-20 04:05:00,266,300.0,230.0
2023-07-20 04:05:00,267,0.0,0.0
2023-07-20 04:05:00,268,0.0,0.0
2023-07-20 04:05:00,269,0.0,0.0
2023-07-20 04:05:00,270,0.0,0.0
2023-07-20 04:05:00,271,0.0,0.0
2023-07-20 04:05:00,272,0.0,0.0
2023-07-20 04:05:00,273,0.0,0.0
2023-07-20 04:05:00,274,0.0,0.0
2023-07-20 04:05:00,275,0.0,0.0
2023-07-20 04:05:00,276,0.0,0.0
2023-07-20 04:05:00,277,0.0,0.0
2023-07-20 04:05:00,278,0.0,0.0
2023-07-20 04:05:00,279,0.0,0.0
2023-07-20 04:05:00,280,0.0,0.0
2023-07-20 04:05:00,281,0.0,0.0
2023-07-20 04:05:00,282,0.0,0.0
2023-07-20 04:05:00,283,0.0,0.0
2023-07-20 04:05:00,284,0.0,0.0
2023-07-20 04:05:00,285,0.0,0.0
2023-07-20 04:05:00,286,0.0,0.0
2023-07-20 04:05:00,287,0.0,0.0
2023-07-20 04:05:00,288,0.0,0.0
2023-07-20 04:05:00,289,0.0,0.0
2023-07-20 04:05:00,290,0.0,0.0
2023-07-20 04:05:00,291,0.0,0.0
2023-07-20 04:05:00,292,0.0,0.0
2023-07-20 04:05:00,293,0.0,0.0
2023-07-20 04:05:00,294,0.0,0.0
2023-07-20 04:05:00,299,0.0,0.0
2023-07-20 04:05:00,300,0.0,0.0
2023-07-20 04:05:00,301,0.0,0.0
2023-07-20 04:05:00,302,0.0,0.0
2023-07-20 04:05:00,303,0.0,0.0
2023-07-20 04:05:00,304,0.0,0.0
2023-07-20 04:05:00,305,309.864624,215.001404
2023-07-20 04:05:00,306,356.0,286.0
2023-07-20 04:05:00,307,295.927307,200.004578
2023-07-20 04:05:00,308,0.0,0.0
2023-07-20 04:05:00,309,0.0,0.0
2023-07-20 04:05:00,310,0.0,0.0
2023-07-20 04:05:00,311,0.0,0.0
2023-07-20 04:05:00,312,0.0,0.0
2023-07-20 04:05:00,313,0.0,0.0
2023-07-20 04:05:00,314,0.0,0.0
2023-07-20 04:05:00,315,0.0,0.0
2023-07-20 04:05:00,316,0.0,0.0
2023-07-20 04:05:00,317,0.0,0.0
2023-07-20 04:05:00,318,0.0,0.0
2023-07-20 04:05:00,319,0.0,0.0
2023-07-20 04:05:00,320,0.0,0.0
2023-07-20 04:05:00,321,0.0,0.0
2023-07-20 04:05:00,322,0.0,0.0
2023-07-20 04:05:00,323,0.0,0.0
2023-07-20 04:05:00,324,0.0,0.0
2023-07-20 04:05:00,325,0.0,0.0
2023-07-20 04:05:00,326,0.0,0.0
2023-07-20 04:05:00,327,0.0,0.0
2023-07-20 04:05:00,328,0.0,0.0
2023-07-20 04:05:00,329,0.0,0.0
2023-07-20 04:05:00,330,0.0,0.0
2023-07-20 04:05:00,331,784.167236,644.669189
2023-07-20 04:05:00,332,805.258911,645.706421
2023-07-20 04:05:00,333,0.0,0.0
2023-07-20 04:05:00,334,0.0,0.0
2023-07-20 04:05:00,335,0.0,0.0
2023-07-20 04:05:00,336,0.0,0.0
2023-07-20 04:05:00,337,0.0,0.0
2023-07-20 04:05:00,338,0.0,0.0
2023-07-20 04:05:00,339,0.0,0.0
2023-07-20 04:05:00,340,818.0,732.446167
2023-07-20 04:05:00,341,817.0,672.353638
2023-07-20 04:05:00,342,166.0,135.0
2023-07-20 04:05:00,343,0.0,0.0
2023-07-20 04:05:00,344,100.0,59.997864
2023-07-20 04:05:00,345,100.0,79.998932
2023-07-20 04:05:00,346,84.955505,80.0
2023-07-20 04:05:00,347,163.0,163.0
2023-07-20 04:05:00,348,0.0,0.0
2023-07-20 04:05:00,349,0.0,0.0
2023-07-20 04:05:00,350,0.0,0.0
2023-07-20 04:05:00,351,0.0,0.0
2023-07-20 04:05:00,352,0.0,0.0
2023-07-20 04:05:00,353,0.0,0.0
2023-07-20 04:05:00,354,0.0,0.0
2023-07-20 04:05:00,355,0.0,0.0
2023-07-20 04:05:00,356,25.0,10.0
2023-07-20 04:05:00,357,27.5,10.0
2023-07-20 04:05:00,358,19.0,10.000153
2023-07-20 04:05:00,359,19.0,10.000153
2023-07-20 04:05:00,360,23.5,7.0
2023-07-20 04:05:00,361,23.5,7.0
2023-07-20 04:05:00,362,23.5,7.0
2023-07-20 04:05:00,363,23.5,10.0
2023-07-20 04:05:00,364,0.0,0.0
2023-07-20 04:05:00,365,710.0,665.0
2023-07-20 04:05:00,366,378.487396,355.0
2023-07-20 04:05:00,367,379.159668,355.0
2023-07-20 04:05:00,368,0.0,0.0
2023-07-20 04:05:00,369,0.0,0.0
2023-07-20 04:05:00,370,0.0,0.0
2023-07-20 04:05:00,371,0.0,0.0
2023-07-20 04:05:00,372,0.0,0.0
2023-07-20 04:05:00,373,0.0,0.0
2023-07-20 04:05:00,374,0.0,0.0
2023-07-20 04:05:00,375,0.0,0.0
2023-07-20 04:05:00,376,0.0,0.0
2023-07-20 04:05:00,377,0.0,0.0
2023-07-20 04:05:00,378,0.0,0.0
2023-07-20 04:05:00,379,0.0,0.0
2023-07-20 04:05:00,380,0.0,0.0
2023-07-20 04:05:00,381,0.0,0.0
2023-07-20 04:05:00,382,0.0,0.0
2023-07-20 04:05:00,383,0.0,0.0
2023-07-20 04:05:00,384,0.0,0.0
2023-07-20 04:05:00,385,0.0,0.0
2023-07-20 04:05:00,386,0.0,0.0
2023-07-20 04:05:00,387,0.0,0.0
2023-07-20 04:05:00,388,0.0,0.0
2023-07-20 04:05:00,389,0.0,0.0
2023-07-20 04:05:00,390,0.0,0.0
2023-07-20 04:05:00,419,0.0,0.0
2023-07-20 04:05:00,420,0.0,0.0
2023-07-20 04:05:00,421,0.0,0.0
2023-07-20 04:05:00,422,258.0,180.0
2023-07-20 04:05:00,423,258.0,180.0
2023-07-20 04:05:00,432,301.0,216.0
2023-07-20 04:05:00,433,374.088562,254.0
2023-07-20 04:05:00,434,275.5,275.5
2023-07-20 04:05:00,435,275.5,275.5
2023-07-20 04:05:00,436,278.0,278.0
2023-07-20 04:05:00,437,278.0,278.0
2023-07-20 04:05:00,438,279.0,279.0
2023-07-20 04:05:00,439,281.0,281.0
2023-07-20 04:05:00,440,160.0,120.0
2023-07-20 04:05:00,441,160.0,120.0
2023-07-20 04:05:00,442,171.0,120.0
2023-07-20 04:05:00,443,0.0,0.0
2023-07-20 04:05:00,444,0.0,0.0
2023-07-20 04:05:00,450,0.0,0.0
2023-07-20 04:05:00,451,0.0,0.0
2023-07-20 04:05:00,452,0.0,0.0
2023-07-20 04:05:00,453,0.0,0.0
2023-07-20 04:05:00,459,0.0,0.0
2023-07-20 04:05:00,467,12.0,5.000153
2023-07-20 04:05:00,468,12.0,4.000366
2023-07-20 04:05:00,469,5.000153,1.600391
2023-07-20 04:05:00,471,3.700904,0.0
2023-07-20 04:05:00,472,221.0,221.0
2023-07-20 04:05:00,473,126.0,126.0
2023-07-20 04:05:00,474,223.0,223.0
2023-07-20 04:05:00,475,126.0,126.0
2023-07-20 04:05:00,477,0.0,0.0
2023-07-20 04:05:00,478,0.0,0.0
2023-07-20 04:05:00,479,0.0,0.0
2023-07-20 04:05:00,480,0.0,0.0
2023-07-20 04:05:00,481,0.0,0.0
2023-07-20 04:05:00,482,0.0,0.0
2023-07-20 04:05:00,485,0.0,0.0
2023-07-20 04:05:00,486,0.0,0.0
2023-07-20 04:05:00,487,0.0,0.0
2023-07-20 04:05:00,488,0.0,0.0
2023-07-20 04:05:00,489,995.0,795.0
2023-07-20 04:05:00,490,996.0,795.0
2023-07-20 04:05:00,491,967.0,791.0
2023-07-20 04:05:00,492,968.0,786.0
2023-07-20 04:05:00,493,989.0,795.0
2023-07-20 04:05:00,494,990.0,795.0
2023-07-20 04:05:00,495,0.0,0.0
2023-07-20 04:05:00,496,300.0,200.0
2023-07-20 04:05:00,497,0.0,0.0
2023-07-20 04:05:00,498,0.0,0.0
2023-07-20 04:05:00,499,0.0,0.0
2023-07-20 04:05:00,501,289.0,158.003479
2023-07-20 04:05:00,502,158.0,158.0
2023-07-20 04:05:00,503,289.0,200.0
2023-07-20 04:05:00,507,134.0,59.001785
2023-07-20 04:05:00,508,139.0,106.0
2023-07-20 04:05:00,511,0.0,0.0
2023-07-20 04:05:00,512,0.0,0.0
2023-07-20 04:05:00,513,330.0,150.0
2023-07-20 04:05:00,514,138.0,120.0
2023-07-20 04:05:00,516,0.0,0.0
2023-07-20 04:05:00,521,917.733704,747.500366
2023-07-20 04:05:00,522,939.0,745.165833
2023-07-20 04:05:00,523,0.0,0.0
2023-07-20 04:05:00,524,0.0,0.0
2023-07-20 04:05:00,525,0.0,0.0
2023-07-20 04:05:00,526,235.956909,131.0
2023-07-20 04:05:00,527,1357.0,1058.099976
2023-07-20 04:05:00,528,131.0,131.0
2023-07-20 04:05:00,529,707.269226,577.0
2023-07-20 04:05:00,530,716.826904,577.0
2023-07-20 04:05:00,533,0.0,0.0
2023-07-20 04:05:00,534,0.0,0.0
2023-07-20 04:05:00,535,0.0,0.0
2023-07-20 04:05:00,536,0.0,0.0
2023-07-20 04:05:00,537,0.0,0.0
2023-07-20 04:05:00,538,0.0,0.0
2023-07-20 04:05:00,539,342.0,168.0
2023-07-20 04:05:00,540,164.0,84.0
2023-07-20 04:05:00,541,0.0,0.0
2023-07-20 04:05:00,542,0.0,0.0
2023-07-20 04:05:00,544,1012.0,795.0
2023-07-20 04:05:00,545,1012.0,795.0
2023-07-20 04:05:00,546,357.0,186.0
2023-07-20 04:05:00,547,357.0,186.0
2023-07-20 04:05:00,548,326.0,254.0
2023-07-20 04:05:00,549,235.001648,87.0
2023-07-20 04:05:00,550,126.0,43.5
2023-07-20 04:05:00,552,0.0,0.0
2023-07-20 04:05:00,553,0.0,0.0
2023-07-20 04:10:00,1,50.0,40.000244
2023-07-20 04:10:00,2,50.0,40.000244
2023-07-20 04:10:00,3,0.0,0.0
2023-07-20 04:10:00,4,393.13266,364.991486
2023-07-20 04:10:00,5,407.702972,364.991486
2023-07-20 04:10:00,6,0.0,0.0
2023-07-20 04:10:00,7,415.025482,364.991486
2023-07-20 04:10:00,8,0.0,0.0
2023-07-20 04:10:00,9,379.72049,330.0
2023-07-20 04:10:00,10,0.0,0.0
2023-07-20 04:10:00,11,0.0,0.0
2023-07-20 04:10:00,12,350.0,200.0
2023-07-20 04:10:00,15,425.217102,394.846924
2023-07-20 04:10:00,16,0.0,0.0
2023-07-20 04:10:00,17,391.381744,379.79483
2023-07-20 04:10:00,18,392.43158,380.018097
2023-07-20 04:10:00,27,615.0,615.0
2023-07-20 04:10:00,28,612.0,612.0
2023-07-20 04:10:00,29,612.0,612.0
2023-07-20 04:10:00,33,0.0,0.0
2023-07-20 04:10:00,36,1000.0,795.0
2023-07-20 04:10:00,37,993.0,795.0
2023-07-20 04:10:00,43,0.0,0.0
2023-07-20 04:10:00,46,450.280975,445.009064
2023-07-20 04:10:00,47,0.0,0.0
2023-07-20 04:10:00,48,432.577667,409.872833
2023-07-20 04:10:00,49,451.372772,410.046295
2023-07-20 04:10:00,50,463.0,405.012726
2023-07-20 04:10:00,51,0.0,0.0
2023-07-20 04:10:00,52,0.0,0.0
2023-07-20 04:10:00,53,0.0,0.0
2023-07-20 04:10:00,54,0.0,0.0
2023-07-20 04:10:00,55,0.0,0.0
2023-07-20 04:10:00,56,0.0,0.0
2023-07-20 04:10:00,57,0.0,0.0
2023-07-20 04:10:00,58,0.0,0.0
2023-07-20 04:10:00,59,0.0,0.0
2023-07-20 04:10:00,60,0.0,0.0
2023-07-20 04:10:00,61,461.9422,361.9422
2023-07-20 04:10:00,62,457.084442,357.084442
2023-07-20 04:10:00,63,0.0,0.0
2023-07-20 04:10:00,64,335.483795,280.014557
2023-07-20 04:10:00,65,296.132233,296.132233
2023-07-20 04:10:00,66,297.967072,297.967072
2023-07-20 04:10:00,67,294.024567,294.024567
2023-07-20 04:10:00,68,285.395416,285.395416
2023-07-20 04:10:00,69,670.163574,670.163574
2023-07-20 04:10:00,70,670.621338,670.621338
2023-07-20 04:10:00,71,43.5,25.002136
2023-07-20 04:10:00,72,43.5,25.002136
2023-07-20 04:10:00,73,0.0,0.0
2023-07-20 04:10:00,74,0.0,0.0
2023-07-20 04:10:00,75,0.0,0.0
2023-07-20 04:10:00,76,0.0,0.0
2023-07-20 04:10:00,77,0.0,0.0
2023-07-20 04:10:00,78,0.0,0.0
2023-07-20 04:10:00,79,0.0,0.0
2023-07-20 04:10:00,80,0.0,0.0
2023-07-20 04:10:00,83,330.352753,330.352753
2023-07-20 04:10:00,84,334.521088,334.521088
2023-07-20 04:10:00,85,363.279999,320.0
2023-07-20 04:10:00,86,362.519989,320.0
2023-07-20 04:10:00,87,329.583588,329.583588
2023-07-20 04:10:00,88,329.757294,329.757294
2023-07-20 04:10:00,89,330.003937,330.003937
2023-07-20 04:10:00,90,330.003937,330.003937
2023-07-20 04:10:00,91,750.0,750.0
2023-07-20 04:10:00,92,746.754395,746.754395
2023-07-20 04:10:00,95,0.0,0.0
2023-07-20 04:10:00,96,0.0,0.0
2023-07-20 04:10:00,97,0.0,0.0
2023-07-20 04:10:00,98,0.0,0.0
2023-07-20 04:10:00,99,342.600586,249.0
2023-07-20 04:10:00,100,0.0,0.0
2023-07-20 04:10:00,101,0.0,0.0
2023-07-20 04:10:00,102,0.0,0.0
2023-07-20 04:10:00,103,0.0,0.0
2023-07-20 04:10:00,104,0.0,0.0
2023-07-20 04:10:00,105,0.0,0.0
2023-07-20 04:10:00,106,0.0,0.0
2023-07-20 04:10:00,107,0.0,0.0
2023-07-20 04:10:00,108,0.0,0.0
2023-07-20 04:10:00,112,0.0,0.0
2023-07-20 04:10:00,113,0.0,0.0
2023-07-20 04:10:00,114,0.0,0.0
2023-07-20 04:10:00,115,921.0,750.045654
2023-07-20 04:10:00,116,917.99292,750.045654
2023-07-20 04:10:00,117,106.0,60.000153
2023-07-20 04:10:00,118,106.0,60.000153
2023-07-20 04:10:00,119,106.0,60.000153
2023-07-20 04:10:00,120,106.0,60.000153
2023-07-20 04:10:00,126,11.0,8.0
2023-07-20 04:10:00,127,11.0,8.0
2023-07-20 04:10:00,128,994.0,750.0
2023-07-20 04:10:00,129,993.0,750.0
2023-07-20 04:10:00,130,0.0,0.0
2023-07-20 04:10:00,131,986.0,718.0
2023-07-20 04:10:00,132,944.0,758.0
2023-07-20 04:10:00,133,964.0,755.0
2023-07-20 04:10:00,134,182.274887,182.274887
2023-07-20 04:10:00,135,210.0,210.0
2023-07-20 04:10:00,136,0.0,0.0
2023-07-20 04:10:00,137,0.0,0.0
2023-07-20 04:10:00,138,0.0,0.0
2023-07-20 04:10:00,139,291.0,202.0
2023-07-20 04:10:00,140,0.0,0.0
2023-07-20 04:10:00,141,136.5,94.0
2023-07-20 04:10:00,142,0.0,0.0
2023-07-20 04:10:00,143,0.0,0.0
2023-07-20 04:10:00,144,0.0,0.0
2023-07-20 04:10:00,145,169.0,88.436272
2023-07-20 04:10:00,146,0.0,0.0
2023-07-20 04:10:00,147,86.0,52.0
2023-07-20 04:10:00,150,0.0,0.0
2023-07-20 04:10:00,151,0.0,0.0
2023-07-20 04:10:00,152,0.0,0.0
2023-07-20 04:10:00,153,0.0,0.0
2023-07-20 04:10:00,154,0.0,0.0
2023-07-20 04:10:00,155,0.0,0.0
2023-07-20 04:10:00,156,397.0,350.0
2023-07-20 04:10:00,158,0.0,0.0
2023-07-20 04:10:00,159,1009.0,795.0
2023-07-20 04:10:00,160,0.0,0.0
2023-07-20 04:10:00,161,0.0,0.0
2023-07-20 04:10:00,162,300.0,220.0
2023-07-20 04:10:00,166,0.0,0.0
2023-07-20 04:10:00,167,0.0,0.0
2023-07-20 04:10:00,168,0.0,0.0
2023-07-20 04:10:00,169,0.0,0.0
2023-07-20 04:10:00,170,0.0,0.0
2023-07-20 04:10:00,171,0.0,0.0
2023-07-20 04:10:00,172,0.0,0.0
2023-07-20 04:10:00,173,0.0,0.0
2023-07-20 04:10:00,174,0.0,0.0
2023-07-20 04:10:00,175,282.326691,162.0
2023-07-20 04:10:00,176,285.798187,162.0
2023-07-20 04:10:00,177,297.0,216.0
2023-07-20 04:10:00,178,0.0,0.0
2023-07-20 04:10:00,179,0.0,0.0
2023-07-20 04:10:00,180,0.0,0.0
2023-07-20 04:10:00,181,0.0,0.0
2023-07-20 04:10:00,182,0.0,0.0
2023-07-20 04:10:00,183,0.0,0.0
2023-07-20 04:10:00,184,0.0,0.0
2023-07-20 04:10:00,185,0.0,0.0
2023-07-20 04:10:00,186,0.0,0.0
2023-07-20 04:10:00,187,0.0,0.0
2023-07-20 04:10:00,188,0.0,0.0
2023-07-20 04:10:00,189,0.0,0.0
2023-07-20 04:10:00,190,1002.0,795.0
2023-07-20 04:10:00,191,1002.0,795.0
2023-07-20 04:10:00,193,16.252674,11.999903
2023-07-20 04:10:00,194,16.252674,11.999903
2023-07-20 04:10:00,195,31.0,29.949463
2023-07-20 04:10:00,196,49.250534,35.0
2023-07-20 04:10:00,197,200.0,120.0
2023-07-20 04:10:00,198,200.0,120.0
2023-07-20 04:10:00,200,0.0,0.0
2023-07-20 04:10:00,207,0.0,0.0
2023-07-20 04:10:00,208,0.0,0.0
2023-07-20 04:10:00,209,0.0,0.0
2023-07-20 04:10:00,210,0.0,0.0
2023-07-20 04:10:00,211,0.0,0.0
2023-07-20 04:10:00,212,0.0,0.0
2023-07-20 04:10:00,213,0.0,0.0
2023-07-20 04:10:00,214,0.0,0.0
2023-07-20 04:10:00,215,0.0,0.0
2023-07-20 04:10:00,216,0.0,0.0
2023-07-20 04:10:00,217,16.25,16.25
2023-07-20 04:10:00,218,16.25,16.25
2023-07-20 04:10:00,219,16.25,16.25
2023-07-20 04:10:00,220,16.25,16.25
2023-07-20 04:10:00,231,0.0,0.0
2023-07-20 04:10:00,232,0.0,0.0
2023-07-20 04:10:00,233,0.0,0.0
2023-07-20 04:10:00,234,0.0,0.0
2023-07-20 04:10:00,237,0.0,0.0
2023-07-20 04:10:00,238,0.0,0.0
2023-07-20 04:10:00,240,286.0,200.0
2023-07-20 04:10:00,241,143.0,100.0
2023-07-20 04:10:00,242,0.0,0.0
2023-07-20 04:10:00,243,0.0,0.0
2023-07-20 04:10:00,244,0.0,0.0
2023-07-20 04:10:00,247,0.0,0.0
2023-07-20 04:10:00,248,0.0,0.0
2023-07-20 04:10:00,249,0.0,0.0
2023-07-20 04:10:00,250,0.0,0.0
2023-07-20 04:10:00,251,0.0,0.0
2023-07-20 04:10:00,252,0.0,0.0
2023-07-20 04:10:00,253,0.0,0.0
2023-07-20 04:10:00,254,0.0,0.0
2023-07-20 04:10:00,255,0.0,0.0
2023-07-20 04:10:00,256,0.0,0.0
2023-07-20 04:10:00,257,0.0,0.0
2023-07-20 04:10:00,258,0.0,0.0
2023-07-20 04:10:00,259,0.0,0.0
2023-07-20 04:10:00,260,0.0,0.0
2023-07-20 04:10:00,264,10.000229,5.000229
2023-07-20 04:10:00,265,10.000229,5.000229
2023-07-20 04:10:00,266,300.0,230.0
2023-07-20 04:10:00,267,0.0,0.0
2023-07-20 04:10:00,268,0.0,0.0
2023-07-20 04:10:00,269,0.0,0.0
2023-07-20 04:10:00,270,0.0,0.0
2023-07-20 04:10:00,271,0.0,0.0
2023-07-20 04:10:00,272,0.0,0.0
2023-07-20 04:10:00,273,0.0,0.0
2023-07-20 04:10:00,274,0.0,0.0
2023-07-20 04:10:00,275,0.0,0.0
2023-07-20 04:10:00,276,0.0,0.0
2023-07-20 04:10:00,277,17.059147,0.0
2023-07-20 04:10:00,278,0.0,0.0
2023-07-20 04:10:00,279,0.0,0.0
2023-07-20 04:10:00,280,0.0,0.0
2023-07-20 04:10:00,281,0.0,0.0
2023-07-20 04:10:00,282,0.0,0.0
2023-07-20 04:10:00,283,0.0,0.0
2023-07-20 04:10:00,284,0.0,0.0
2023-07-20 04:10:00,285,0.0,0.0
2023-07-20 04:10:00,286,0.0,0.0
2023-07-20 04:10:00,287,0.0,0.0
2023-07-20 04:10:00,288,0.0,0.0
2023-07-20 04:10:00,289,0.0,0.0
2023-07-20 04:10:00,290,0.0,0.0
2023-07-20 04:10:00,291,0.0,0.0
2023-07-20 04:10:00,292,0.0,0.0
2023-07-20 04:10:00,293,0.0,0.0
2023-07-20 04:10:00,294,0.0,0.0
2023-07-20 04:10:00,299,0.0,0.0
2023-07-20 04:10:00,300,0.0,0.0
2023-07-20 04:10:00,301,0.0,0.0
2023-07-20 04:10:00,302,0.0,0.0
2023-07-20 04:10:00,303,0.0,0.0
2023-07-20 04:10:00,304,0.0,0.0
2023-07-20 04:10:00,305,309.856964,215.001404
2023-07-20 04:10:00,306,358.0,286.0
2023-07-20 04:10:00,307,296.501343,200.004578
2023-07-20 04:10:00,308,0.0,0.0
2023-07-20 04:10:00,309,0.0,0.0
2023-07-20 04:10:00,310,0.0,0.0
2023-07-20 04:10:00,311,0.0,0.0
2023-07-20 04:10:00,312,0.0,0.0
2023-07-20 04:10:00,313,0.0,0.0
2023-07-20 04:10:00,314,0.0,0.0
2023-07-20 04:10:00,315,0.0,0.0
2023-07-20 04:10:00,316,0.0,0.0
2023-07-20 04:10:00,317,0.0,0.0
2023-07-20 04:10:00,318,0.0,0.0
2023-07-20 04:10:00,319,0.0,0.0
2023-07-20 04:10:00,320,0.0,0.0
2023-07-20 04:10:00,321,0.0,0.0
2023-07-20 04:10:00,322,0.0,0.0
2023-07-20 04:10:00,323,0.0,0.0
2023-07-20 04:10:00,324,0.0,0.0
2023-07-20 04:10:00,325,0.0,0.0
2023-07-20 04:10:00,326,0.0,0.0
2023-07-20 04:10:00,327,0.0,0.0
2023-07-20 04:10:00,328,0.0,0.0
2023-07-20 04:10:00,329,0.0,0.0
2023-07-20 04:10:00,330,0.0,0.0
2023-07-20 04:10:00,331,779.508789,644.627686
2023-07-20 04:10:00,332,788.704956,645.664917
2023-07-20 04:10:00,333,0.0,0.0
2023-07-20 04:10:00,334,0.0,0.0
2023-07-20 04:10:00,335,0.0,0.0
2023-07-20 04:10:00,336,0.0,0.0
2023-07-20 04:10:00,337,0.0,0.0
2023-07-20 04:10:00,338,0.0,0.0
2023-07-20 04:10:00,339,0.0,0.0
2023-07-20 04:10:00,340,818.0,818.0
2023-07-20 04:10:00,341,817.0,686.590698
2023-07-20 04:10:00,342,166.0,135.0
2023-07-20 04:10:00,343,0.0,0.0
2023-07-20 04:10:00,344,100.0,59.997864
2023-07-20 04:10:00,345,100.0,79.998932
2023-07-20 04:10:00,346,85.213013,80.0
2023-07-20 04:10:00,347,163.0,163.0
2023-07-20 04:10:00,348,0.0,0.0
2023-07-20 04:10:00,349,0.0,0.0
2023-07-20 04:10:00,350,0.0,0.0
2023-07-20 04:10:00,351,0.0,0.0
2023-07-20 04:10:00,352,0.0,0.0
2023-07-20 04:10:00,353,0.0,0.0
2023-07-20 04:10:00,354,0.0,0.0
2023-07-20 04:10:00,355,0.0,0.0
2023-07-20 04:10:00,356,25.0,10.0
2023-07-20 04:10:00,357,27.5,10.0
2023-07-20 04:10:00,358,19.0,10.000153
2023-07-20 04:10:00,359,19.0,10.000153
2023-07-20 04:10:00,360,23.5,7.0
2023-07-20 04:10:00,361,23.5,7.0
2023-07-20 04:10:00,362,23.5,7.0
2023-07-20 04:10:00,363,23.5,10.0
2023-07-20 04:10:00,364,0.0,0.0
2023-07-20 04:10:00,365,710.0,665.0
2023-07-20 04:10:00,366,378.487396,355.0
2023-07-20 04:10:00,367,379.159668,355.0
2023-07-20 04:10:00,368,0.0,0.0
2023-07-20 04:10:00,369,0.0,0.0
2023-07-20 04:10:00,370,0.0,0.0
2023-07-20 04:10:00,371,0.0,0.0
2023-07-20 04:10:00,372,0.0,0.0
2023-07-20 04:10:00,373,0.0,0.0
2023-07-20 04:10:00,374,0.0,0.0
2023-07-20 04:10:00,375,0.0,0.0
2023-07-20 04:10:00,376,0.0,0.0
2023-07-20 04:10:00,377,0.0,0.0
2023-07-20 04:10:00,378,0.0,0.0
2023-07-20 04:10:00,379,0.0,0.0
2023-07-20 04:10:00,380,0.0,0.0
2023-07-20 04:10:00,381,0.0,0.0
2023-07-20 04:10:00,382,0.0,0.0
2023-07-20 04:10:00,383,0.0,0.0
2023-07-20 04:10:00,384,0.0,0.0
2023-07-20 04:10:00,385,0.0,0.0
2023-07-20 04:10:00,386,0.0,0.0
2023-07-20 04:10:00,387,0.0,0.0
2023-07-20 04:10:00,388,0.0,0.0
2023-07-20 04:10:00,389,0.0,0.0
2023-07-20 04:10:00,390,0.0,0.0
2023-07-20 04:10:00,419,0.0,0.0
2023-07-20 04:10:00,420,0.0,0.0
2023-07-20 04:10:00,421,0.0,0.0
2023-07-20 04:10:00,422,261.0,180.0
2023-07-20 04:10:00,423,261.0,180.0
2023-07-20 04:10:00,432,299.0,216.0
2023-07-20 04:10:00,433,370.416168,254.0
2023-07-20 04:10:00,434,275.5,275.5
2023-07-20 04:10:00,435,275.5,275.5
2023-07-20 04:10:00,436,278.0,278.0
2023-07-20 04:10:00,437,278.0,278.0
2023-07-20 04:10:00,438,279.0,279.0
2023-07-20 04:10:00,439,281.0,281.0
2023-07-20 04:10:00,440,160.0,120.0
2023-07-20 04:10:00,441,160.0,120.0
2023-07-20 04:10:00,442,171.0,120.0
2023-07-20 04:10:00,443,0.0,0.0
2023-07-20 04:10:00,444,0.0,0.0
2023-07-20 04:10:00,450,0.0,0.0
2023-07-20 04:10:00,451,0.0,0.0
2023-07-20 04:10:00,452,0.0,0.0
2023-07-20 04:10:00,453,0.0,0.0
2023-07-20 04:10:00,459,0.0,0.0
2023-07-20 04:10:00,467,12.0,5.000153
2023-07-20 04:10:00,468,12.0,4.000366
2023-07-20 04:10:00,469,5.000153,1.600391
2023-07-20 04:10:00,471,4.494992,0.0
2023-07-20 04:10:00,472,222.0,222.0
2023-07-20 04:10:00,473,127.0,127.0
2023-07-20 04:10:00,474,224.0,224.0
2023-07-20 04:10:00,475,127.0,127.0
2023-07-20 04:10:00,477,0.0,0.0
2023-07-20 04:10:00,478,0.0,0.0
2023-07-20 04:10:00,479,0.0,0.0
2023-07-20 04:10:00,480,0.0,0.0
2023-07-20 04:10:00,481,0.0,0.0
2023-07-20 04:10:00,482,0.0,0.0
2023-07-20 04:10:00,485,0.0,0.0
2023-07-20 04:10:00,486,0.0,0.0
2023-07-20 04:10:00,487,0.0,0.0
2023-07-20 04:10:00,488,0.0,0.0
2023-07-20 04:10:00,489,995.0,795.0
2023-07-20 04:10:00,490,996.0,795.0
2023-07-20 04:10:00,491,967.0,791.0
2023-07-20 04:10:00,492,968.0,786.0
2023-07-20 04:10:00,493,990.0,795.0
2023-07-20 04:10:00,494,990.0,795.0
2023-07-20 04:10:00,495,0.0,0.0
2023-07-20 04:10:00,496,300.0,200.0
2023-07-20 04:10:00,497,0.0,0.0
2023-07-20 04:10:00,498,0.0,0.0
2023-07-20 04:10:00,499,0.0,0.0
2023-07-20 04:10:00,501,291.5,158.003479
2023-07-20 04:10:00,502,158.0,158.0
2023-07-20 04:10:00,503,291.0,200.0
2023-07-20 04:10:00,507,135.0,59.001785
2023-07-20 04:10:00,508,139.199997,106.0
2023-07-20 04:10:00,511,0.0,0.0
2023-07-20 04:10:00,512,0.0,0.0
2023-07-20 04:10:00,513,338.0,150.0
2023-07-20 04:10:00,514,134.0,120.0
2023-07-20 04:10:00,516,0.0,0.0
2023-07-20 04:10:00,521,880.142944,755.690674
2023-07-20 04:10:00,522,939.0,756.034363
2023-07-20 04:10:00,523,0.0,0.0
2023-07-20 04:10:00,524,0.0,0.0
2023-07-20 04:10:00,525,0.0,0.0
2023-07-20 04:10:00,526,235.773804,131.0
2023-07-20 04:10:00,527,1357.0,1058.099976
2023-07-20 04:10:00,528,131.0,131.0
2023-07-20 04:10:00,529,707.269226,577.0
2023-07-20 04:10:00,530,716.826904,577.0
2023-07-20 04:10:00,533,0.0,0.0
2023-07-20 04:10:00,534,0.0,0.0
2023-07-20 04:10:00,535,0.0,0.0
2023-07-20 04:10:00,536,0.0,0.0
2023-07-20 04:10:00,537,0.0,0.0
2023-07-20 04:10:00,538,0.0,0.0
2023-07-20 04:10:00,539,342.0,168.0
2023-07-20 04:10:00,540,164.0,84.0
2023-07-20 04:10:00,541,0.0,0.0
2023-07-20 04:10:00,542,0.0,0.0
2023-07-20 04:10:00,544,1012.0,795.0
2023-07-20 04:10:00,545,1012.0,795.0
2023-07-20 04:10:00,546,357.0,186.0
2023-07-20 04:10:00,547,357.0,186.0
2023-07-20 04:10:00,548,326.0,254.0
2023-07-20 04:10:00,549,235.001648,87.0
2023-07-20 04:10:00,550,126.0,43.5
2023-07-20 04:10:00,552,0.0,0.0
2023-07-20 04:10:00,553,0.0,0.0
2023-07-20 04:15:00,1,50.0,40.000244
2023-07-20 04:15:00,2,50.0,40.000244
2023-07-20 04:15:00,3,0.0,0.0
2023-07-20 04:15:00,4,389.301178,364.991486
2023-07-20 04:15:00,5,414.916412,364.991486
2023-07-20 04:15:00,6,0.0,0.0
2023-07-20 04:15:00,7,415.664764,364.991486
2023-07-20 04:15:00,8,0.0,0.0
2023-07-20 04:15:00,9,379.72049,330.0
2023-07-20 04:15:00,10,0.0,0.0
2023-07-20 04:15:00,11,0.0,0.0
2023-07-20 04:15:00,12,350.0,200.0
2023-07-20 04:15:00,15,426.900024,394.938477
2023-07-20 04:15:00,16,0.0,0.0
2023-07-20 04:15:00,17,401.469482,379.79483
2023-07-20 04:15:00,18,385.09668,380.018097
2023-07-20 04:15:00,27,615.0,615.0
2023-07-20 04:15:00,28,612.0,612.0
2023-07-20 04:15:00,29,612.0,612.0
2023-07-20 04:15:00,33,0.0,0.0
2023-07-20 04:15:00,36,1000.0,795.0
2023-07-20 04:15:00,37,993.0,795.0
2023-07-20 04:15:00,43,0.0,0.0
2023-07-20 04:15:00,46,445.009064,445.009064
2023-07-20 04:15:00,47,0.0,0.0
2023-07-20 04:15:00,48,438.690704,409.823151
2023-07-20 04:15:00,49,450.133606,410.046295
2023-07-20 04:15:00,50,453.010315,405.012726
2023-07-20 04:15:00,51,0.0,0.0
2023-07-20 04:15:00,52,0.0,0.0
2023-07-20 04:15:00,53,0.0,0.0
2023-07-20 04:15:00,54,0.0,0.0
2023-07-20 04:15:00,55,0.0,0.0
2023-07-20 04:15:00,56,0.0,0.0
2023-07-20 04:15:00,57,0.0,0.0
2023-07-20 04:15:00,58,0.0,0.0
2023-07-20 04:15:00,59,0.0,0.0
2023-07-20 04:15:00,60,0.0,0.0
2023-07-20 04:15:00,61,463.0,365.794342
2023-07-20 04:15:00,62,459.809998,359.809998
2023-07-20 04:15:00,63,0.0,0.0
2023-07-20 04:15:00,64,327.464203,280.014557
2023-07-20 04:15:00,65,296.157013,296.157013
2023-07-20 04:15:00,66,297.967072,297.967072
2023-07-20 04:15:00,67,294.024567,294.024567
2023-07-20 04:15:00,68,285.395416,285.395416
2023-07-20 04:15:00,69,670.163574,670.163574
2023-07-20 04:15:00,70,670.621338,670.621338
2023-07-20 04:15:00,71,43.5,25.002136
2023-07-20 04:15:00,72,43.5,25.002136
2023-07-20 04:15:00,73,0.0,0.0
2023-07-20 04:15:00,74,0.0,0.0
2023-07-20 04:15:00,75,0.0,0.0
2023-07-20 04:15:00,76,0.0,0.0
2023-07-20 04:15:00,77,0.0,0.0
2023-07-20 04:15:00,78,0.0,0.0
2023-07-20 04:15:00,79,0.0,0.0
2023-07-20 04:15:00,80,0.0,0.0
2023-07-20 04:15:00,83,330.377655,330.377655
2023-07-20 04:15:00,84,334.521088,334.521088
2023-07-20 04:15:00,85,363.279999,320.0
2023-07-20 04:15:00,86,362.519989,320.0
2023-07-20 04:15:00,87,329.583588,329.583588
2023-07-20 04:15:00,88,363.279999,329.757294
2023-07-20 04:15:00,89,343.780243,330.003937
2023-07-20 04:15:00,90,330.003937,330.003937
2023-07-20 04:15:00,91,750.0,750.0
2023-07-20 04:15:00,92,746.754395,746.754395
2023-07-20 04:15:00,95,0.0,0.0
2023-07-20 04:15:00,96,0.0,0.0
2023-07-20 04:15:00,97,0.0,0.0
2023-07-20 04:15:00,98,0.0,0.0
2023-07-20 04:15:00,99,345.546844,249.0
2023-07-20 04:15:00,100,0.0,0.0
2023-07-20 04:15:00,101,0.0,0.0
2023-07-20 04:15:00,102,0.0,0.0
2023-07-20 04:15:00,103,0.0,0.0
2023-07-20 04:15:00,104,0.0,0.0
2023-07-20 04:15:00,105,0.0,0.0
2023-07-20 04:15:00,106,0.0,0.0
2023-07-20 04:15:00,107,0.0,0.0
2023-07-20 04:15:00,108,0.0,0.0
2023-07-20 04:15:00,112,0.0,0.0
2023-07-20 04:15:00,113,0.0,0.0
2023-07-20 04:15:00,114,0.0,0.0
2023-07-20 04:15:00,115,921.0,750.045654
2023-07-20 04:15:00,116,908.471924,750.045654
2023-07-20 04:15:00,117,106.0,60.000153
2023-07-20 04:15:00,118,106.0,60.000153
2023-07-20 04:15:00,119,106.0,60.000153
2023-07-20 04:15:00,120,106.0,60.000153
2023-07-20 04:15:00,126,11.0,8.0
2023-07-20 04:15:00,127,11.0,8.0
2023-07-20 04:15:00,128,994.0,750.0
2023-07-20 04:15:00,129,993.0,750.0
2023-07-20 04:15:00,130,0.0,0.0
2023-07-20 04:15:00,131,986.0,718.0
2023-07-20 04:15:00,132,944.0,758.0
2023-07-20 04:15:00,133,964.0,755.0
2023-07-20 04:15:00,134,191.744034,181.744034
2023-07-20 04:15:00,135,210.0,210.0
2023-07-20 04:15:00,136,0.0,0.0
2023-07-20 04:15:00,137,0.0,0.0
2023-07-20 04:15:00,138,0.0,0.0
2023-07-20 04:15:00,139,291.0,202.0
2023-07-20 04:15:00,140,0.0,0.0
2023-07-20 04:15:00,141,136.5,94.0
2023-07-20 04:15:00,142,0.0,0.0
2023-07-20 04:15:00,143,0.0,0.0
2023-07-20 04:15:00,144,0.0,0.0
2023-07-20 04:15:00,145,169.0,88.436272
2023-07-20 04:15:00,146,0.0,0.0
2023-07-20 04:15:00,147,86.0,52.0
2023-07-20 04:15:00,150,0.0,0.0
2023-07-20 04:15:00,151,0.0,0.0
2023-07-20 04:15:00,152,0.0,0.0
2023-07-20 04:15:00,153,0.0,0.0
2023-07-20 04:15:00,154,0.0,0.0
2023-07-20 04:15:00,155,0.0,0.0
2023-07-20 04:15:00,156,397.0,350.0
2023-07-20 04:15:00,158,0.0,0.0
2023-07-20 04:15:00,159,1009.0,795.0
2023-07-20 04:15:00,160,0.0,0.0
2023-07-20 04:15:00,161,0.0,0.0
2023-07-20 04:15:00,162,300.0,220.0
2023-07-20 04:15:00,166,0.0,0.0
2023-07-20 04:15:00,167,0.0,0.0
2023-07-20 04:15:00,168,0.0,0.0
2023-07-20 04:15:00,169,0.0,0.0
2023-07-20 04:15:00,170,0.0,0.0
2023-07-20 04:15:00,171,0.0,0.0
2023-07-20 04:15:00,172,0.0,0.0
2023-07-20 04:15:00,173,0.0,0.0
2023-07-20 04:15:00,174,0.0,0.0
2023-07-20 04:15:00,175,282.326691,162.0
2023-07-20 04:15:00,176,286.52298,162.0
2023-07-20 04:15:00,177,297.0,216.0
2023-07-20 04:15:00,178,0.0,0.0
2023-07-20 04:15:00,179,0.0,0.0
2023-07-20 04:15:00,180,0.0,0.0
2023-07-20 04:15:00,181,0.0,0.0
2023-07-20 04:15:00,182,0.0,0.0
2023-07-20 04:15:00,183,0.0,0.0
2023-07-20 04:15:00,184,0.0,0.0
2023-07-20 04:15:00,185,0.0,0.0
2023-07-20 04:15:00,186,0.0,0.0
2023-07-20 04:15:00,187,0.0,0.0
2023-07-20 04:15:00,188,0.0,0.0
2023-07-20 04:15:00,189,0.0,0.0
2023-07-20 04:15:00,190,1002.0,795.0
2023-07-20 04:15:00,191,1002.0,795.0
2023-07-20 04:15:00,193,16.252674,11.999903
2023-07-20 04:15:00,194,16.252674,11.999903
2023-07-20 04:15:00,195,31.0,29.949463
2023-07-20 04:15:00,196,49.250534,35.0
2023-07-20 04:15:00,197,200.0,120.0
2023-07-20 04:15:00,198,200.0,120.0
2023-07-20 04:15:00,200,0.0,0.0
2023-07-20 04:15:00,207,0.0,0.0
2023-07-20 04:15:00,208,0.0,0.0
2023-07-20 04:15:00,209,0.0,0.0
2023-07-20 04:15:00,210,0.0,0.0
2023-07-20 04:15:00,211,0.0,0.0
2023-07-20 04:15:00,212,0.0,0.0
2023-07-20 04:15:00,213,0.0,0.0
2023-07-20 04:15:00,214,0.0,0.0
2023-07-20 04:15:00,215,0.0,0.0
2023-07-20 04:15:00,216,0.0,0.0
2023-07-20 04:15:00,217,16.25,16.25
2023-07-20 04:15:00,218,16.25,16.25
2023-07-20 04:15:00,219,16.25,16.25
2023-07-20 04:15:00,220,16.25,16.25
2023-07-20 04:15:00,231,0.0,0.0
2023-07-20 04:15:00,232,0.0,0.0
2023-07-20 04:15:00,233,0.0,0.0
2023-07-20 04:15:00,234,0.0,0.0
2023-07-20 04:15:00,237,0.0,0.0
2023-07-20 04:15:00,238,0.0,0.0
2023-07-20 04:15:00,240,286.0,200.0
2023-07-20 04:15:00,241,143.0,100.0
2023-07-20 04:15:00,242,0.0,0.0
2023-07-20 04:15:00,243,0.0,0.0
2023-07-20 04:15:00,244,0.0,0.0
2023-07-20 04:15:00,247,0.0,0.0
2023-07-20 04:15:00,248,0.0,0.0
2023-07-20 04:15:00,249,0.0,0.0
2023-07-20 04:15:00,250,0.0,0.0
2023-07-20 04:15:00,251,0.0,0.0
2023-07-20 04:15:00,252,0.0,0.0
2023-07-20 04:15:00,253,0.0,0.0
2023-07-20 04:15:00,254,0.0,0.0
2023-07-20 04:15:00,255,0.0,0.0
2023-07-20 04:15:00,256,0.0,0.0
2023-07-20 04:15:00,257,0.0,0.0
2023-07-20 04:15:00,258,0.0,0.0
2023-07-20 04:15:00,259,0.0,0.0
2023-07-20 04:15:00,260,0.0,0.0
2023-07-20 04:15:00,264,10.000229,5.000229
2023-07-20 04:15:00,265,10.000229,5.000229
2023-07-20 04:15:00,266,300.0,230.0
2023-07-20 04:15:00,267,0.0,0.0
2023-07-20 04:15:00,268,0.0,0.0
2023-07-20 04:15:00,269,0.0,0.0
2023-07-20 04:15:00,270,0.0,0.0
2023-07-20 04:15:00,271,0.0,0.0
2023-07-20 04:15:00,272,0.0,0.0
2023-07-20 04:15:00,273,0.0,0.0
2023-07-20 04:15:00,274,0.0,0.0
2023-07-20 04:15:00,275,0.0,0.0
2023-07-20 04:15:00,276,0.0,0.0
2023-07-20 04:15:00,277,25.898737,0.0
2023-07-20 04:15:00,278,0.0,0.0
2023-07-20 04:15:00,279,0.0,0.0
2023-07-20 04:15:00,280,0.0,0.0
2023-07-20 04:15:00,281,0.0,0.0
2023-07-20 04:15:00,282,0.0,0.0
2023-07-20 04:15:00,283,172.0,100.0
2023-07-20 04:15:00,284,0.0,0.0
2023-07-20 04:15:00,285,0.0,0.0
2023-07-20 04:15:00,286,0.0,0.0
2023-07-20 04:15:00,287,0.0,0.0
2023-07-20 04:15:00,288,0.0,0.0
2023-07-20 04:15:00,289,0.0,0.0
2023-07-20 04:15:00,290,0.0,0.0
2023-07-20 04:15:00,291,0.0,0.0
2023-07-20 04:15:00,292,0.0,0.0
2023-07-20 04:15:00,293,0.0,0.0
2023-07-20 04:15:00,294,0.0,0.0
2023-07-20 04:15:00,299,0.0,0.0
2023-07-20 04:15:00,300,0.0,0.0
2023-07-20 04:15:00,301,0.0,0.0
2023-07-20 04:15:00,302,0.0,0.0
2023-07-20 04:15:00,303,0.0,0.0
2023-07-20 04:15:00,304,0.0,0.0
2023-07-20 04:15:00,305,309.491119,215.001404
2023-07-20 04:15:00,306,358.0,286.0
2023-07-20 04:15:00,307,295.836823,200.004578
2023-07-20 04:15:00,308,0.0,0.0
2023-07-20 04:15:00,309,0.0,0.0
2023-07-20 04:15:00,310,0.0,0.0
2023-07-20 04:15:00,311,0.0,0.0
2023-07-20 04:15:00,312,0.0,0.0
2023-07-20 04:15:00,313,0.0,0.0
2023-07-20 04:15:00,314,0.0,0.0
2023-07-20 04:15:00,315,0.0,0.0
2023-07-20 04:15:00,316,0.0,0.0
2023-07-20 04:15:00,317,0.0,0.0
2023-07-20 04:15:00,318,0.0,0.0
2023-07-20 04:15:00,319,0.0,0.0
2023-07-20 04:15:00,320,0.0,0.0
2023-07-20 04:15:00,321,0.0,0.0
2023-07-20 04:15:00,322,0.0,0.0
2023-07-20 04:15:00,323,0.0,0.0
2023-07-20 04:15:00,324,0.0,0.0
2023-07-20 04:15:00,325,0.0,0.0
2023-07-20 04:15:00,326,0.0,0.0
2023-07-20 04:15:00,327,0.0,0.0
2023-07-20 04:15:00,328,0.0,0.0
2023-07-20 04:15:00,329,0.0,0.0
2023-07-20 04:15:00,330,0.0,0.0
2023-07-20 04:15:00,331,781.88269,644.627686
2023-07-20 04:15:00,332,776.346436,645.664917
2023-07-20 04:15:00,333,0.0,0.0
2023-07-20 04:15:00,334,0.0,0.0
2023-07-20 04:15:00,335,0.0,0.0
2023-07-20 04:15:00,336,0.0,0.0
2023-07-20 04:15:00,337,0.0,0.0
2023-07-20 04:15:00,338,0.0,0.0
2023-07-20 04:15:00,339,0.0,0.0
2023-07-20 04:15:00,340,818.0,680.874023
2023-07-20 04:15:00,341,817.0,675.465088
2023-07-20 04:15:00,342,166.0,135.0
2023-07-20 04:15:00,343,0.0,0.0
2023-07-20 04:15:00,344,100.0,59.997864
2023-07-20 04:15:00,345,100.0,79.998932
2023-07-20 04:15:00,346,85.281677,80.0
2023-07-20 04:15:00,347,163.0,163.0
2023-07-20 04:15:00,348,0.0,0.0
2023-07-20 04:15:00,349,0.0,0.0
2023-07-20 04:15:00,350,0.0,0.0
2023-07-20 04:15:00,351,0.0,0.0
2023-07-20 04:15:00,352,0.0,0.0
2023-07-20 04:15:00,353,0.0,0.0
2023-07-20 04:15:00,354,0.0,0.0
2023-07-20 04:15:00,355,0.0,0.0
2023-07-20 04:15:00,356,25.0,10.0
2023-07-20 04:15:00,357,27.5,10.0
2023-07-20 04:15:00,358,19.0,10.000153
2023-07-20 04:15:00,359,19.0,10.000153
2023-07-20 04:15:00,360,23.5,7.0
2023-07-20 04:15:00,361,23.5,7.0
2023-07-20 04:15:00,362,23.5,7.0
2023-07-20 04:15:00,363,23.5,10.0
2023-07-20 04:15:00,364,0.0,0.0
2023-07-20 04:15:00,365,710.0,665.0
2023-07-20 04:15:00,366,378.487396,355.0
2023-07-20 04:15:00,367,379.159668,355.0
2023-07-20 04:15:00,368,0.0,0.0
2023-07-20 04:15:00,369,0.0,0.0
2023-07-20 04:15:00,370,0.0,0.0
2023-07-20 04:15:00,371,0.0,0.0
2023-07-20 04:15:00,372,0.0,0.0
2023-07-20 04:15:00,373,0.0,0.0
2023-07-20 04:15:00,374,0.0,0.0
2023-07-20 04:15:00,375,0.0,0.0
2023-07-20 04:15:00,376,0.0,0.0
2023-07-20 04:15:00,377,0.0,0.0
2023-07-20 04:15:00,378,0.0,0.0
2023-07-20 04:15:00,379,0.0,0.0
2023-07-20 04:15:00,380,0.0,0.0
2023-07-20 04:15:00,381,0.0,0.0
2023-07-20 04:15:00,382,0.0,0.0
2023-07-20 04:15:00,383,0.0,0.0
2023-07-20 04:15:00,384,0.0,0.0
2023-07-20 04:15:00,385,0.0,0.0
2023-07-20 04:15:00,386,0.0,0.0
2023-07-20 04:15:00,387,0.0,0.0
2023-07-20 04:15:00,388,0.0,0.0
2023-07-20 04:15:00,389,0.0,0.0
2023-07-20 04:15:00,390,0.0,0.0
2023-07-20 04:15:00,419,0.0,0.0
2023-07-20 04:15:00,420,0.0,0.0
2023-07-20 04:15:00,421,0.0,0.0
2023-07-20 04:15:00,422,261.0,180.0
2023-07-20 04:15:00,423,261.0,180.0
2023-07-20 04:15:00,432,299.0,216.0
2023-07-20 04:15:00,433,370.503662,254.0
2023-07-20 04:15:00,434,275.5,275.5
2023-07-20 04:15:00,435,275.5,275.5
2023-07-20 04:15:00,436,278.0,278.0
2023-07-20 04:15:00,437,278.0,278.0
2023-07-20 04:15:00,438,279.0,279.0
2023-07-20 04:15:00,439,281.0,281.0
2023-07-20 04:15:00,440,160.0,120.0
2023-07-20 04:15:00,441,160.0,120.0
2023-07-20 04:15:00,442,171.0,120.0
2023-07-20 04:15:00,443,0.0,0.0
2023-07-20 04:15:00,444,0.0,0.0
2023-07-20 04:15:00,450,0.0,0.0
2023-07-20 04:15:00,451,0.0,0.0
2023-07-20 04:15:00,452,0.0,0.0
2023-07-20 04:15:00,453,0.0,0.0
2023-07-20 04:15:00,459,0.0,0.0
2023-07-20 04:15:00,467,12.0,5.000153
2023-07-20 04:15:00,468,12.0,4.000366
2023-07-20 04:15:00,469,5.000153,1.600391
2023-07-20 04:15:00,471,4.404744,0.0
2023-07-20 04:15:00,472,222.0,222.0
2023-07-20 04:15:00,473,127.0,127.0
2023-07-20 04:15:00,474,224.0,224.0
2023-07-20 04:15:00,475,127.0,127.0
2023-07-20 04:15:00,477,0.0,0.0
2023-07-20 04:15:00,478,0.0,0.0
2023-07-20 04:15:00,479,0.0,0.0
2023-07-20 04:15:00,480,0.0,0.0
2023-07-20 04:15:00,481,0.0,0.0
2023-07-20 04:15:00,482,0.0,0.0
2023-07-20 04:15:00,485,0.0,0.0
2023-07-20 04:15:00,486,0.0,0.0
2023-07-20 04:15:00,487,0.0,0.0
2023-07-20 04:15:00,488,0.0,0.0
2023-07-20 04:15:00,489,995.0,795.0
2023-07-20 04:15:00,490,996.0,795.0
2023-07-20 04:15:00,491,967.0,791.0
2023-07-20 04:15:00,492,968.0,786.0
2023-07-20 04:15:00,493,989.0,795.0
2023-07-20 04:15:00,494,990.0,795.0
2023-07-20 04:15:00,495,0.0,0.0
2023-07-20 04:15:00,496,300.0,200.0
2023-07-20 04:15:00,497,0.0,0.0
2023-07-20 04:15:00,498,0.0,0.0
2023-07-20 04:15:00,499,0.0,0.0
2023-07-20 04:15:00,501,291.5,158.003479
2023-07-20 04:15:00,502,158.015625,158.015625
2023-07-20 04:15:00,503,291.0,200.0
2023-07-20 04:15:00,507,135.0,59.001785
2023-07-20 04:15:00,508,139.199997,106.0
2023-07-20 04:15:00,511,0.0,0.0
2023-07-20 04:15:00,512,0.0,0.0
2023-07-20 04:15:00,513,338.0,150.0
2023-07-20 04:15:00,514,134.0,120.0
2023-07-20 04:15:00,516,0.0,0.0
2023-07-20 04:15:00,521,939.0,757.083557
2023-07-20 04:15:00,522,939.0,751.109985
2023-07-20 04:15:00,523,0.0,0.0
2023-07-20 04:15:00,524,0.0,0.0
2023-07-20 04:15:00,525,0.0,0.0
2023-07-20 04:15:00,526,233.004211,131.0
2023-07-20 04:15:00,527,1357.0,1058.099976
2023-07-20 04:15:00,528,131.0,131.0
2023-07-20 04:15:00,529,707.269226,577.0
2023-07-20 04:15:00,530,716.826904,577.0
2023-07-20 04:15:00,533,0.0,0.0
2023-07-20 04:15:00,534,0.0,0.0
2023-07-20 04:15:00,535,0.0,0.0
2023-07-20 04:15:00,536,0.0,0.0
2023-07-20 04:15:00,537,0.0,0.0
2023-07-20 04:15:00,538,0.0,0.0
2023-07-20 04:15:00,539,342.0,168.0
2023-07-20 04:15:00,540,164.0,84.0
2023-07-20 04:15:00,541,0.0,0.0
2023-07-20 04:15:00,542,0.0,0.0
2023-07-20 04:15:00,544,1012.0,795.0
2023-07-20 04:15:00,545,1012.0,795.0
2023-07-20 04:15:00,546,357.0,186.0
2023-07-20 04:15:00,547,357.0,186.0
2023-07-20 04:15:00,548,326.0,254.0
2023-07-20 04:15:00,549,235.001648,87.0
2023-07-20 04:15:00,550,126.0,43.5
2023-07-20 04:15:00,552,0.0,0.0
2023-07-20 04:15:00,553,0.0,0.0
2023-07-20 04:20:00,1,50.0,40.000244
2023-07-20 04:20:00,2,50.0,40.000244
2023-07-20 04:20:00,3,0.0,0.0
2023-07-20 04:20:00,4,406.337158,364.991486
2023-07-20 04:20:00,5,414.460785,364.991486
2023-07-20 04:20:00,6,0.0,0.0
2023-07-20 04:20:00,7,418.988068,364.991486
2023-07-20 04:20:00,8,0.0,0.0
2023-07-20 04:20:00,9,379.72049,330.0
2023-07-20 04:20:00,10,0.0,0.0
2023-07-20 04:20:00,11,0.0,0.0
2023-07-20 04:20:00,12,350.0,200.0
2023-07-20 04:20:00,15,425.591217,394.938477
2023-07-20 04:20:00,16,0.0,0.0
2023-07-20 04:20:00,17,401.834412,379.79483
2023-07-20 04:20:00,18,404.985382,380.018097
2023-07-20 04:20:00,27,615.0,615.0
2023-07-20 04:20:00,28,612.0,612.0
2023-07-20 04:20:00,29,612.0,612.0
2023-07-20 04:20:00,33,0.0,0.0
2023-07-20 04:20:00,36,1000.0,795.0
2023-07-20 04:20:00,37,993.0,795.0
2023-07-20 04:20:00,43,0.0,0.0
2023-07-20 04:20:00,46,472.135925,445.009064
2023-07-20 04:20:00,47,0.0,0.0
2023-07-20 04:20:00,48,447.990204,410.567047
2023-07-20 04:20:00,49,462.763214,410.046295
2023-07-20 04:20:00,50,463.0,405.012726
2023-07-20 04:20:00,51,0.0,0.0
2023-07-20 04:20:00,52,0.0,0.0
2023-07-20 04:20:00,53,0.0,0.0
2023-07-20 04:20:00,54,0.0,0.0
2023-07-20 04:20:00,55,0.0,0.0
2023-07-20 04:20:00,56,0.0,0.0
2023-07-20 04:20:00,57,0.0,0.0
2023-07-20 04:20:00,58,0.0,0.0
2023-07-20 04:20:00,59,0.0,0.0
2023-07-20 04:20:00,60,0.0,0.0
2023-07-20 04:20:00,61,463.0,364.845703
2023-07-20 04:20:00,62,460.482452,360.482452
2023-07-20 04:20:00,63,0.0,0.0
2023-07-20 04:20:00,64,331.395386,280.014557
2023-07-20 04:20:00,65,296.132233,296.132233
2023-07-20 04:20:00,66,297.967072,297.967072
2023-07-20 04:20:00,67,294.024567,294.024567
2023-07-20 04:20:00,68,285.395416,285.395416
2023-07-20 04:20:00,69,670.163574,670.163574
2023-07-20 04:20:00,70,670.621338,670.621338
2023-07-20 04:20:00,71,43.5,25.002136
2023-07-20 04:20:00,72,43.5,25.002136
2023-07-20 04:20:00,73,0.0,0.0
2023-07-20 04:20:00,74,0.0,0.0
2023-07-20 04:20:00,75,0.0,0.0
2023-07-20 04:20:00,76,0.0,0.0
2023-07-20 04:20:00,77,0.0,0.0
2023-07-20 04:20:00,78,0.0,0.0
2023-07-20 04:20:00,79,0.0,0.0
2023-07-20 04:20:00,80,0.0,0.0
2023-07-20 04:20:00,83,330.377655,330.377655
2023-07-20 04:20:00,84,367.079987,334.521088
2023-07-20 04:20:00,85,363.279999,320.0
2023-07-20 04:20:00,86,362.519989,320.0
2023-07-20 04:20:00,87,329.583588,329.583588
2023-07-20 04:20:00,88,363.279999,329.757294
2023-07-20 04:20:00,89,330.003937,330.003937
2023-07-20 04:20:00,90,330.003937,330.003937
2023-07-20 04:20:00,91,750.0,750.0
2023-07-20 04:20:00,92,746.845947,746.845947
2023-07-20 04:20:00,95,0.0,0.0
2023-07-20 04:20:00,96,0.0,0.0
2023-07-20 04:20:00,97,0.0,0.0
2023-07-20 04:20:00,98,0.0,0.0
2023-07-20 04:20:00,99,337.09613,249.0
2023-07-20 04:20:00,100,0.0,0.0
2023-07-20 04:20:00,101,0.0,0.0
2023-07-20 04:20:00,102,0.0,0.0
2023-07-20 04:20:00,103,0.0,0.0
2023-07-20 04:20:00,104,0.0,0.0
2023-07-20 04:20:00,105,0.0,0.0
2023-07-20 04:20:00,106,0.0,0.0
2023-07-20 04:20:00,107,0.0,0.0
2023-07-20 04:20:00,108,0.0,0.0
2023-07-20 04:20:00,112,0.0,0.0
2023-07-20 04:20:00,113,0.0,0.0
2023-07-20 04:20:00,114,0.0,0.0
2023-07-20 04:20:00,115,921.0,750.045654
2023-07-20 04:20:00,116,898.285522,750.045654
2023-07-20 04:20:00,117,106.0,60.000153
2023-07-20 04:20:00,118,106.0,60.000153
2023-07-20 04:20:00,119,106.0,60.000153
2023-07-20 04:20:00,120,106.0,60.000153
2023-07-20 04:20:00,126,11.0,8.0
2023-07-20 04:20:00,127,11.0,8.0
2023-07-20 04:20:00,128,994.0,750.0
2023-07-20 04:20:00,129,993.0,750.0
2023-07-20 04:20:00,130,0.0,0.0
2023-07-20 04:20:00,131,986.0,718.0
2023-07-20 04:20:00,132,944.0,758.0
2023-07-20 04:20:00,133,964.0,755.0
2023-07-20 04:20:00,134,178.161652,178.161652
2023-07-20 04:20:00,135,210.0,210.0
2023-07-20 04:20:00,136,0.0,0.0
2023-07-20 04:20:00,137,0.0,0.0
2023-07-20 04:20:00,138,0.0,0.0
2023-07-20 04:20:00,139,291.0,202.0
2023-07-20 04:20:00,140,0.0,0.0
2023-07-20 04:20:00,141,136.5,94.0
2023-07-20 04:20:00,142,0.0,0.0
2023-07-20 04:20:00,143,0.0,0.0
2023-07-20 04:20:00,144,0.0,0.0
2023-07-20 04:20:00,145,169.0,88.436272
2023-07-20 04:20:00,146,0.0,0.0
2023-07-20 04:20:00,147,86.0,52.0
2023-07-20 04:20:00,150,0.0,0.0
2023-07-20 04:20:00,151,0.0,0.0
2023-07-20 04:20:00,152,0.0,0.0
2023-07-20 04:20:00,153,0.0,0.0
2023-07-20 04:20:00,154,0.0,0.0
2023-07-20 04:20:00,155,0.0,0.0
2023-07-20 04:20:00,156,397.0,350.0
2023-07-20 04:20:00,158,0.0,0.0
2023-07-20 04:20:00,159,1009.0,795.0
2023-07-20 04:20:00,160,0.0,0.0
2023-07-20 04:20:00,161,0.0,0.0
2023-07-20 04:20:00,162,300.0,220.0
2023-07-20 04:20:00,166,0.0,0.0
2023-07-20 04:20:00,167,0.0,0.0
2023-07-20 04:20:00,168,0.0,0.0
2023-07-20 04:20:00,169,0.0,0.0
2023-07-20 04:20:00,170,0.0,0.0
2023-07-20 04:20:00,171,0.0,0.0
2023-07-20 04:20:00,172,0.0,0.0
2023-07-20 04:20:00,173,0.0,0.0
2023-07-20 04:20:00,174,0.0,0.0
2023-07-20 04:20:00,175,282.402985,162.0
2023-07-20 04:20:00,176,286.236908,162.0
2023-07-20 04:20:00,177,297.0,216.0
2023-07-20 04:20:00,178,0.0,0.0
2023-07-20 04:20:00,179,0.0,0.0
2023-07-20 04:20:00,180,0.0,0.0
2023-07-20 04:20:00,181,0.0,0.0
2023-07-20 04:20:00,182,0.0,0.0
2023-07-20 04:20:00,183,0.0,0.0
2023-07-20 04:20:00,184,0.0,0.0
2023-07-20 04:20:00,185,0.0,0.0
2023-07-20 04:20:00,186,0.0,0.0
2023-07-20 04:20:00,187,0.0,0.0
2023-07-20 04:20:00,188,0.0,0.0
2023-07-20 04:20:00,189,0.0,0.0
2023-07-20 04:20:00,190,1002.0,795.0
2023-07-20 04:20:00,191,1002.0,795.0
2023-07-20 04:20:00,193,16.252674,11.999903
2023-07-20 04:20:00,194,16.252674,11.999903
2023-07-20 04:20:00,195,31.0,29.949463
2023-07-20 04:20:00,196,49.250534,35.0
2023-07-20 04:20:00,197,200.0,120.0
2023-07-20 04:20:00,198,200.0,120.0
2023-07-20 04:20:00,200,0.0,0.0
2023-07-20 04:20:00,207,0.0,0.0
2023-07-20 04:20:00,208,0.0,0.0
2023-07-20 04:20:00,209,0.0,0.0
2023-07-20 04:20:00,210,0.0,0.0
2023-07-20 04:20:00,211,0.0,0.0
2023-07-20 04:20:00,212,0.0,0.0
2023-07-20 04:20:00,213,0.0,0.0
2023-07-20 04:20:00,214,0.0,0.0
2023-07-20 04:20:00,215,0.0,0.0
2023-07-20 04:20:00,216,0.0,0.0
2023-07-20 04:20:00,217,16.25,16.25
2023-07-20 04:20:00,218,16.25,16.25
2023-07-20 04:20:00,219,16.25,16.25
2023-07-20 04:20:00,220,16.25,16.25
2023-07-20 04:20:00,231,0.0,0.0
2023-07-20 04:20:00,232,0.0,0.0
2023-07-20 04:20:00,233,0.0,0.0
2023-07-20 04:20:00,234,0.0,0.0
2023-07-20 04:20:00,237,0.0,0.0
2023-07-20 04:20:00,238,0.0,0.0
2023-07-20 04:20:00,240,286.0,200.0
2023-07-20 04:20:00,241,143.0,100.0
2023-07-20 04:20:00,242,0.0,0.0
2023-07-20 04:20:00,243,0.0,0.0
2023-07-20 04:20:00,244,0.0,0.0
2023-07-20 04:20:00,247,0.0,0.0
2023-07-20 04:20:00,248,0.0,0.0
2023-07-20 04:20:00,249,0.0,0.0
2023-07-20 04:20:00,250,0.0,0.0
2023-07-20 04:20:00,251,0.0,0.0
2023-07-20 04:20:00,252,0.0,0.0
2023-07-20 04:20:00,253,0.0,0.0
2023-07-20 04:20:00,254,0.0,0.0
2023-07-20 04:20:00,255,0.0,0.0
2023-07-20 04:20:00,256,0.0,0.0
2023-07-20 04:20:00,257,0.0,0.0
2023-07-20 04:20:00,258,0.0,0.0
2023-07-20 04:20:00,259,0.0,0.0
2023-07-20 04:20:00,260,0.0,0.0
2023-07-20 04:20:00,264,10.000229,5.000229
2023-07-20 04:20:00,265,10.000229,5.000229
2023-07-20 04:20:00,266,300.0,230.0
2023-07-20 04:20:00,267,0.0,0.0
2023-07-20 04:20:00,268,0.0,0.0
2023-07-20 04:20:00,269,0.0,0.0
2023-07-20 04:20:00,270,0.0,0.0
2023-07-20 04:20:00,271,0.0,0.0
2023-07-20 04:20:00,272,0.0,0.0
2023-07-20 04:20:00,273,0.0,0.0
2023-07-20 04:20:00,274,0.0,0.0
2023-07-20 04:20:00,275,0.0,0.0
2023-07-20 04:20:00,276,0.0,0.0
2023-07-20 04:20:00,277,27.597982,0.0
2023-07-20 04:20:00,278,4.665044,0.0
2023-07-20 04:20:00,279,0.0,0.0
2023-07-20 04:20:00,280,0.0,0.0
2023-07-20 04:20:00,281,0.0,0.0
2023-07-20 04:20:00,282,0.0,0.0
2023-07-20 04:20:00,283,0.0,0.0
2023-07-20 04:20:00,284,0.0,0.0
2023-07-20 04:20:00,285,0.0,0.0
2023-07-20 04:20:00,286,0.0,0.0
2023-07-20 04:20:00,287,0.0,0.0
2023-07-20 04:20:00,288,0.0,0.0
2023-07-20 04:20:00,289,0.0,0.0
2023-07-20 04:20:00,290,0.0,0.0
2023-07-20 04:20:00,291,0.0,0.0
2023-07-20 04:20:00,292,0.0,0.0
2023-07-20 04:20:00,293,0.0,0.0
2023-07-20 04:20:00,294,0.0,0.0
2023-07-20 04:20:00,299,0.0,0.0
2023-07-20 04:20:00,300,0.0,0.0
2023-07-20 04:20:00,301,0.0,0.0
2023-07-20 04:20:00,302,0.0,0.0
2023-07-20 04:20:00,303,0.0,0.0
2023-07-20 04:20:00,304,0.0,0.0
2023-07-20 04:20:00,305,310.706207,215.001404
2023-07-20 04:20:00,306,358.0,286.0
2023-07-20 04:20:00,307,295.666046,200.004578
2023-07-20 04:20:00,308,0.0,0.0
2023-07-20 04:20:00,309,0.0,0.0
2023-07-20 04:20:00,310,0.0,0.0
2023-07-20 04:20:00,311,0.0,0.0
2023-07-20 04:20:00,312,0.0,0.0
2023-07-20 04:20:00,313,0.0,0.0
2023-07-20 04:20:00,314,0.0,0.0
2023-07-20 04:20:00,315,0.0,0.0
2023-07-20 04:20:00,316,0.0,0.0
2023-07-20 04:20:00,317,0.0,0.0
2023-07-20 04:20:00,318,0.0,0.0
2023-07-20 04:20:00,319,0.0,0.0
2023-07-20 04:20:00,320,0.0,0.0
2023-07-20 04:20:00,321,0.0,0.0
2023-07-20 04:20:00,322,0.0,0.0
2023-07-20 04:20:00,323,0.0,0.0
2023-07-20 04:20:00,324,0.0,0.0
2023-07-20 04:20:00,325,0.0,0.0
2023-07-20 04:20:00,326,0.0,0.0
2023-07-20 04:20:00,327,0.0,0.0
2023-07-20 04:20:00,328,0.0,0.0
2023-07-20 04:20:00,329,0.0,0.0
2023-07-20 04:20:00,330,0.0,0.0
2023-07-20 04:20:00,331,785.577637,644.627686
2023-07-20 04:20:00,332,779.080688,645.664917
2023-07-20 04:20:00,333,0.0,0.0
2023-07-20 04:20:00,334,0.0,0.0
2023-07-20 04:20:00,335,0.0,0.0
2023-07-20 04:20:00,336,0.0,0.0
2023-07-20 04:20:00,337,0.0,0.0
2023-07-20 04:20:00,338,0.0,0.0
2023-07-20 04:20:00,339,0.0,0.0
2023-07-20 04:20:00,340,818.0,694.235901
2023-07-20 04:20:00,341,814.037415,676.336304
2023-07-20 04:20:00,342,166.0,135.0
2023-07-20 04:20:00,343,0.0,0.0
2023-07-20 04:20:00,344,100.0,59.997864
2023-07-20 04:20:00,345,100.0,79.998932
2023-07-20 04:20:00,346,84.097198,80.0
2023-07-20 04:20:00,347,163.0,163.0
2023-07-20 04:20:00,348,0.0,0.0
2023-07-20 04:20:00,349,0.0,0.0
2023-07-20 04:20:00,350,0.0,0.0
2023-07-20 04:20:00,351,0.0,0.0
2023-07-20 04:20:00,352,0.0,0.0
2023-07-20 04:20:00,353,0.0,0.0
2023-07-20 04:20:00,354,0.0,0.0
2023-07-20 04:20:00,355,0.0,0.0
2023-07-20 04:20:00,356,25.0,10.0
2023-07-20 04:20:00,357,27.5,10.0
2023-07-20 04:20:00,358,19.0,10.000153
2023-07-20 04:20:00,359,19.0,10.000153
2023-07-20 04:20:00,360,23.5,7.0
2023-07-20 04:20:00,361,23.5,7.0
2023-07-20 04:20:00,362,23.5,7.0
2023-07-20 04:20:00,363,23.5,10.0
2023-07-20 04:20:00,364,0.0,0.0
2023-07-20 04:20:00,365,710.0,665.0
2023-07-20 04:20:00,366,378.487396,355.0
2023-07-20 04:20:00,367,379.159668,355.0
2023-07-20 04:20:00,368,0.0,0.0
2023-07-20 04:20:00,369,0.0,0.0
2023-07-20 04:20:00,370,0.0,0.0
2023-07-20 04:20:00,371,0.0,0.0
2023-07-20 04:20:00,372,0.0,0.0
2023-07-20 04:20:00,373,0.0,0.0
2023-07-20 04:20:00,374,0.0,0.0
2023-07-20 04:20:00,375,0.0,0.0
2023-07-20 04:20:00,376,0.0,0.0
2023-07-20 04:20:00,377,0.0,0.0
2023-07-20 04:20:00,378,0.0,0.0
2023-07-20 04:20:00,379,0.0,0.0
2023-07-20 04:20:00,380,0.0,0.0
2023-07-20 04:20:00,381,0.0,0.0
2023-07-20 04:20:00,382,0.0,0.0
2023-07-20 04:20:00,383,0.0,0.0
2023-07-20 04:20:00,384,0.0,0.0
2023-07-20 04:20:00,385,0.0,0.0
2023-07-20 04:20:00,386,0.0,0.0
2023-07-20 04:20:00,387,0.0,0.0
2023-07-20 04:20:00,388,0.0,0.0
2023-07-20 04:20:00,389,0.0,0.0
2023-07-20 04:20:00,390,0.0,0.0
2023-07-20 04:20:00,419,0.0,0.0
2023-07-20 04:20:00,420,0.0,0.0
2023-07-20 04:20:00,421,0.0,0.0
2023-07-20 04:20:00,422,261.0,180.0
2023-07-20 04:20:00,423,261.0,180.0
2023-07-20 04:20:00,432,299.0,216.0
2023-07-20 04:20:00,433,370.183228,254.0
2023-07-20 04:20:00,434,275.5,275.5
2023-07-20 04:20:00,435,275.5,275.5
2023-07-20 04:20:00,436,278.0,278.0
2023-07-20 04:20:00,437,278.0,278.0
2023-07-20 04:20:00,438,279.0,279.0
2023-07-20 04:20:00,439,281.0,281.0
2023-07-20 04:20:00,440,160.0,120.0
2023-07-20 04:20:00,441,160.0,120.0
2023-07-20 04:20:00,442,171.0,120.0
2023-07-20 04:20:00,443,0.0,0.0
2023-07-20 04:20:00,444,0.0,0.0
2023-07-20 04:20:00,450,0.0,0.0
2023-07-20 04:20:00,451,0.0,0.0
2023-07-20 04:20:00,452,0.0,0.0
2023-07-20 04:20:00,453,0.0,0.0
2023-07-20 04:20:00,459,0.0,0.0
2023-07-20 04:20:00,467,12.0,5.000153
2023-07-20 04:20:00,468,12.0,4.000366
2023-07-20 04:20:00,469,5.000153,1.600391
2023-07-20 04:20:00,471,4.647603,0.0
2023-07-20 04:20:00,472,222.0,222.0
2023-07-20 04:20:00,473,127.0,127.0
2023-07-20 04:20:00,474,224.0,224.0
2023-07-20 04:20:00,475,127.0,127.0
2023-07-20 04:20:00,477,0.0,0.0
2023-07-20 04:20:00,478,0.0,0.0
2023-07-20 04:20:00,479,0.0,0.0
2023-07-20 04:20:00,480,0.0,0.0
2023-07-20 04:20:00,481,0.0,0.0
2023-07-20 04:20:00,482,0.0,0.0
2023-07-20 04:20:00,485,0.0,0.0
2023-07-20 04:20:00,486,0.0,0.0
2023-07-20 04:20:00,487,0.0,0.0
2023-07-20 04:20:00,488,0.0,0.0
2023-07-20 04:20:00,489,995.0,795.0
2023-07-20 04:20:00,490,996.0,795.0
2023-07-20 04:20:00,491,967.0,791.0
2023-07-20 04:20:00,492,968.0,786.0
2023-07-20 04:20:00,493,989.0,795.0
2023-07-20 04:20:00,494,990.0,795.0
2023-07-20 04:20:00,495,0.0,0.0
2023-07-20 04:20:00,496,300.0,200.0
2023-07-20 04:20:00,497,0.0,0.0
2023-07-20 04:20:00,498,0.0,0.0
2023-07-20 04:20:00,499,0.0,0.0
2023-07-20 04:20:00,501,291.5,158.003479
2023-07-20 04:20:00,502,162.730835,162.730835
2023-07-20 04:20:00,503,291.0,200.0
2023-07-20 04:20:00,507,135.0,59.001785
2023-07-20 04:20:00,508,139.199997,106.0
2023-07-20 04:20:00,511,0.0,0.0
2023-07-20 04:20:00,512,0.0,0.0
2023-07-20 04:20:00,513,338.0,150.0
2023-07-20 04:20:00,514,134.0,120.0
2023-07-20 04:20:00,516,0.0,0.0
2023-07-20 04:20:00,521,904.539673,723.726868
2023-07-20 04:20:00,522,939.0,761.629578
2023-07-20 04:20:00,523,0.0,0.0
2023-07-20 04:20:00,524,0.0,0.0
2023-07-20 04:20:00,525,0.0,0.0
2023-07-20 04:20:00,526,234.057129,131.0
2023-07-20 04:20:00,527,1357.0,1058.099976
2023-07-20 04:20:00,528,131.0,131.0
2023-07-20 04:20:00,529,707.269226,577.0
2023-07-20 04:20:00,530,716.826904,577.0
2023-07-20 04:20:00,533,0.0,0.0
2023-07-20 04:20:00,534,0.0,0.0
2023-07-20 04:20:00,535,0.0,0.0
2023-07-20 04:20:00,536,0.0,0.0
2023-07-20 04:20:00,537,0.0,0.0
2023-07-20 04:20:00,538,0.0,0.0
2023-07-20 04:20:00,539,342.0,168.0
2023-07-20 04:20:00,540,164.0,84.0
2023-07-20 04:20:00,541,0.0,0.0
2023-07-20 04:20:00,542,0.0,0.0
2023-07-20 04:20:00,544,1012.0,795.0
2023-07-20 04:20:00,545,1012.0,795.0
2023-07-20 04:20:00,546,357.0,186.0
2023-07-20 04:20:00,547,357.0,186.0
2023-07-20 04:20:00,548,326.0,254.0
2023-07-20 04:20:00,549,235.001648,87.0
2023-07-20 04:20:00,550,126.0,43.5
2023-07-20 04:20:00,552,0.0,0.0
2023-07-20 04:20:00,553,0.0,0.0
2023-07-20 04:25:00,1,50.0,40.000244
2023-07-20 04:25:00,2,50.0,40.000244
2023-07-20 04:25:00,3,0.0,0.0
2023-07-20 04:25:00,4,395.647308,364.991486
2023-07-20 04:25:00,5,405.343353,364.991486
2023-07-20 04:25:00,6,0.0,0.0
2023-07-20 04:25:00,7,416.962738,364.991486
2023-07-20 04:25:00,8,0.0,0.0
2023-07-20 04:25:00,9,379.72049,330.0
2023-07-20 04:25:00,10,0.0,0.0
2023-07-20 04:25:00,11,0.0,0.0
2023-07-20 04:25:00,12,350.0,200.0
2023-07-20 04:25:00,15,417.974426,395.190308
2023-07-20 04:25:00,16,0.0,0.0
2023-07-20 04:25:00,17,402.738434,379.79483
2023-07-20 04:25:00,18,401.415009,380.018097
2023-07-20 04:25:00,27,615.0,615.0
2023-07-20 04:25:00,28,612.0,612.0
2023-07-20 04:25:00,29,612.0,612.0
2023-07-20 04:25:00,33,0.0,0.0
2023-07-20 04:25:00,36,1000.0,795.0
2023-07-20 04:25:00,37,993.0,795.0
2023-07-20 04:25:00,43,0.0,0.0
2023-07-20 04:25:00,46,445.572266,445.009064
2023-07-20 04:25:00,47,0.0,0.0
2023-07-20 04:25:00,48,459.577362,409.872833
2023-07-20 04:25:00,49,450.547882,410.046295
2023-07-20 04:25:00,50,463.0,405.012726
2023-07-20 04:25:00,51,0.0,0.0
2023-07-20 04:25:00,52,0.0,0.0
2023-07-20 04:25:00,53,0.0,0.0
2023-07-20 04:25:00,54,0.0,0.0
2023-07-20 04:25:00,55,0.0,0.0
2023-07-20 04:25:00,56,0.0,0.0
2023-07-20 04:25:00,57,0.0,0.0
2023-07-20 04:25:00,58,0.0,0.0
2023-07-20 04:25:00,59,0.0,0.0
2023-07-20 04:25:00,60,0.0,0.0
2023-07-20 04:25:00,61,462.425354,362.425354
2023-07-20 04:25:00,62,458.253632,358.253632
2023-07-20 04:25:00,63,0.0,0.0
2023-07-20 04:25:00,64,344.850006,280.014557
2023-07-20 04:25:00,65,296.157013,296.157013
2023-07-20 04:25:00,66,297.967072,297.967072
2023-07-20 04:25:00,67,293.999786,293.999786
2023-07-20 04:25:00,68,285.395416,285.395416
2023-07-20 04:25:00,69,670.163574,670.163574
2023-07-20 04:25:00,70,670.564209,670.564209
2023-07-20 04:25:00,71,43.5,25.002136
2023-07-20 04:25:00,72,43.5,25.002136
2023-07-20 04:25:00,73,0.0,0.0
2023-07-20 04:25:00,74,0.0,0.0
2023-07-20 04:25:00,75,0.0,0.0
2023-07-20 04:25:00,76,0.0,0.0
2023-07-20 04:25:00,77,0.0,0.0
2023-07-20 04:25:00,78,0.0,0.0
2023-07-20 04:25:00,79,0.0,0.0
2023-07-20 04:25:00,80,0.0,0.0
2023-07-20 04:25:00,83,330.377655,330.377655
2023-07-20 04:25:00,84,334.521088,334.521088
2023-07-20 04:25:00,85,320.0,320.0
2023-07-20 04:25:00,86,362.519989,320.0
2023-07-20 04:25:00,87,329.583588,329.583588
2023-07-20 04:25:00,88,329.757294,329.757294
2023-07-20 04:25:00,89,345.029327,330.003937
2023-07-20 04:25:00,90,330.003937,330.003937
2023-07-20 04:25:00,91,750.0,750.0
2023-07-20 04:25:00,92,746.754395,746.754395
2023-07-20 04:25:00,95,0.0,0.0
2023-07-20 04:25:00,96,0.0,0.0
2023-07-20 04:25:00,97,0.0,0.0
2023-07-20 04:25:00,98,0.0,0.0
2023-07-20 04:25:00,99,341.651337,249.0
2023-07-20 04:25:00,100,0.0,0.0
2023-07-20 04:25:00,101,0.0,0.0
2023-07-20 04:25:00,102,0.0,0.0
2023-07-20 04:25:00,103,0.0,0.0
2023-07-20 04:25:00,104,0.0,0.0
2023-07-20 04:25:00,105,0.0,0.0
2023-07-20 04:25:00,106,0.0,0.0
2023-07-20 04:25:00,107,0.0,0.0
2023-07-20 04:25:00,108,0.0,0.0
2023-07-20 04:25:00,112,0.0,0.0
2023-07-20 04:25:00,113,0.0,0.0
2023-07-20 04:25:00,114,0.0,0.0
2023-07-20 04:25:00,115,921.0,750.045654
2023-07-20 04:25:00,116,917.99292,750.045654
2023-07-20 04:25:00,117,106.0,60.000153
2023-07-20 04:25:00,118,106.0,60.000153
2023-07-20 04:25:00,119,106.0,60.000153
2023-07-20 04:25:00,120,106.0,60.000153
2023-07-20 04:25:00,126,11.0,8.0
2023-07-20 04:25:00,127,11.0,8.0
2023-07-20 04:25:00,128,994.0,750.0
2023-07-20 04:25:00,129,993.0,750.0
2023-07-20 04:25:00,130,0.0,0.0
2023-07-20 04:25:00,131,986.0,718.0
2023-07-20 04:25:00,132,944.0,758.0
2023-07-20 04:25:00,133,964.0,755.0
2023-07-20 04:25:00,134,191.20195,181.20195
2023-07-20 04:25:00,135,261.661621,210.0
2023-07-20 04:25:00,136,0.0,0.0
2023-07-20 04:25:00,137,0.0,0.0
2023-07-20 04:25:00,138,0.0,0.0
2023-07-20 04:25:00,139,291.0,202.0
2023-07-20 04:25:00,140,0.0,0.0
2023-07-20 04:25:00,141,136.5,94.0
2023-07-20 04:25:00,142,0.0,0.0
2023-07-20 04:25:00,143,0.0,0.0
2023-07-20 04:25:00,144,0.0,0.0
2023-07-20 04:25:00,145,169.0,88.436272
2023-07-20 04:25:00,146,0.0,0.0
2023-07-20 04:25:00,147,86.0,52.0
2023-07-20 04:25:00,150,0.0,0.0
2023-07-20 04:25:00,151,0.0,0.0
2023-07-20 04:25:00,152,0.0,0.0
2023-07-20 04:25:00,153,0.0,0.0
2023-07-20 04:25:00,154,0.0,0.0
2023-07-20 04:25:00,155,0.0,0.0
2023-07-20 04:25:00,156,397.0,350.0
2023-07-20 04:25:00,158,0.0,0.0
2023-07-20 04:25:00,159,1009.0,795.0
2023-07-20 04:25:00,160,0.0,0.0
2023-07-20 04:25:00,161,0.0,0.0
2023-07-20 04:25:00,162,300.0,220.0
2023-07-20 04:25:00,166,0.0,0.0
2023-07-20 04:25:00,167,0.0,0.0
2023-07-20 04:25:00,168,0.0,0.0
2023-07-20 04:25:00,169,0.0,0.0
2023-07-20 04:25:00,170,0.0,0.0
2023-07-20 04:25:00,171,0.0,0.0
2023-07-20 04:25:00,172,0.0,0.0
2023-07-20 04:25:00,173,0.0,0.0
2023-07-20 04:25:00,174,0.0,0.0
2023-07-20 04:25:00,175,282.402985,162.0
2023-07-20 04:25:00,176,286.160614,162.0
2023-07-20 04:25:00,177,297.0,216.0
2023-07-20 04:25:00,178,0.0,0.0
2023-07-20 04:25:00,179,0.0,0.0
2023-07-20 04:25:00,180,0.0,0.0
2023-07-20 04:25:00,181,0.0,0.0
2023-07-20 04:25:00,182,0.0,0.0
2023-07-20 04:25:00,183,0.0,0.0
2023-07-20 04:25:00,184,0.0,0.0
2023-07-20 04:25:00,185,0.0,0.0
2023-07-20 04:25:00,186,0.0,0.0
2023-07-20 04:25:00,187,0.0,0.0
2023-07-20 04:25:00,188,0.0,0.0
2023-07-20 04:25:00,189,0.0,0.0
2023-07-20 04:25:00,190,1002.0,795.0
2023-07-20 04:25:00,191,1002.0,795.0
2023-07-20 04:25:00,193,16.252674,11.999903
2023-07-20 04:25:00,194,16.252674,11.999903
2023-07-20 04:25:00,195,31.0,29.949463
2023-07-20 04:25:00,196,49.250534,35.0
2023-07-20 04:25:00,197,200.0,120.0
2023-07-20 04:25:00,198,200.0,120.0
2023-07-20 04:25:00,200,0.0,0.0
2023-07-20 04:25:00,207,0.0,0.0
2023-07-20 04:25:00,208,0.0,0.0
2023-07-20 04:25:00,209,0.0,0.0
2023-07-20 04:25:00,210,0.0,0.0
2023-07-20 04:25:00,211,0.0,0.0
2023-07-20 04:25:00,212,0.0,0.0
2023-07-20 04:25:00,213,0.0,0.0
2023-07-20 04:25:00,214,0.0,0.0
2023-07-20 04:25:00,215,0.0,0.0
2023-07-20 04:25:00,216,0.0,0.0
2023-07-20 04:25:00,217,16.25,16.25
2023-07-20 04:25:00,218,16.25,16.25
2023-07-20 04:25:00,219,16.25,16.25
2023-07-20 04:25:00,220,16.25,16.25
2023-07-20 04:25:00,231,0.0,0.0
2023-07-20 04:25:00,232,0.0,0.0
2023-07-20 04:25:00,233,0.0,0.0
2023-07-20 04:25:00,234,0.0,0.0
2023-07-20 04:25:00,237,0.0,0.0
2023-07-20 04:25:00,238,0.0,0.0
2023-07-20 04:25:00,240,286.0,200.0
2023-07-20 04:25:00,241,143.0,100.0
2023-07-20 04:25:00,242,0.0,0.0
2023-07-20 04:25:00,243,0.0,0.0
2023-07-20 04:25:00,244,0.0,0.0
2023-07-20 04:25:00,247,0.0,0.0
2023-07-20 04:25:00,248,0.0,0.0
2023-07-20 04:25:00,249,0.0,0.0
2023-07-20 04:25:00,250,0.0,0.0
2023-07-20 04:25:00,251,0.0,0.0
2023-07-20 04:25:00,252,0.0,0.0
2023-07-20 04:25:00,253,0.0,0.0
2023-07-20 04:25:00,254,0.0,0.0
2023-07-20 04:25:00,255,0.0,0.0
2023-07-20 04:25:00,256,0.0,0.0
2023-07-20 04:25:00,257,0.0,0.0
2023-07-20 04:25:00,258,0.0,0.0
2023-07-20 04:25:00,259,0.0,0.0
2023-07-20 04:25:00,260,0.0,0.0
2023-07-20 04:25:00,264,10.000229,5.000229
2023-07-20 04:25:00,265,10.000229,5.000229
2023-07-20 04:25:00,266,300.0,230.0
2023-07-20 04:25:00,267,0.0,0.0
2023-07-20 04:25:00,268,0.0,0.0
2023-07-20 04:25:00,269,0.0,0.0
2023-07-20 04:25:00,270,0.0,0.0
2023-07-20 04:25:00,271,0.0,0.0
2023-07-20 04:25:00,272,0.0,0.0
2023-07-20 04:25:00,273,0.0,0.0
2023-07-20 04:25:00,274,0.0,0.0
2023-07-20 04:25:00,275,0.0,0.0
2023-07-20 04:25:00,276,0.0,0.0
2023-07-20 04:25:00,277,28.101213,0.0
2023-07-20 04:25:00,278,13.021239,0.0
2023-07-20 04:25:00,279,0.0,0.0
2023-07-20 04:25:00,280,0.0,0.0
2023-07-20 04:25:00,281,0.0,0.0
2023-07-20 04:25:00,282,0.0,0.0
2023-07-20 04:25:00,283,0.0,0.0
2023-07-20 04:25:00,284,0.0,0.0
2023-07-20 04:25:00,285,0.0,0.0
2023-07-20 04:25:00,286,0.0,0.0
2023-07-20 04:25:00,287,0.0,0.0
2023-07-20 04:25:00,288,0.0,0.0
2023-07-20 04:25:00,289,0.0,0.0
2023-07-20 04:25:00,290,0.0,0.0
2023-07-20 04:25:00,291,0.0,0.0
2023-07-20 04:25:00,292,0.0,0.0
2023-07-20 04:25:00,293,0.0,0.0
2023-07-20 04:25:00,294,0.0,0.0
2023-07-20 04:25:00,299,0.0,0.0
2023-07-20 04:25:00,300,0.0,0.0
2023-07-20 04:25:00,301,0.0,0.0
2023-07-20 04:25:00,302,0.0,0.0
2023-07-20 04:25:00,303,0.0,0.0
2023-07-20 04:25:00,304,0.0,0.0
2023-07-20 04:25:00,305,312.566864,215.001404
2023-07-20 04:25:00,306,358.0,286.0
2023-07-20 04:25:00,307,298.196472,200.004578
2023-07-20 04:25:00,308,0.0,0.0
2023-07-20 04:25:00,309,0.0,0.0
2023-07-20 04:25:00,310,0.0,0.0
2023-07-20 04:25:00,311,0.0,0.0
2023-07-20 04:25:00,312,0.0,0.0
2023-07-20 04:25:00,313,0.0,0.0
2023-07-20 04:25:00,314,0.0,0.0
2023-07-20 04:25:00,315,0.0,0.0
2023-07-20 04:25:00,316,0.0,0.0
2023-07-20 04:25:00,317,0.0,0.0
2023-07-20 04:25:00,318,0.0,0.0
2023-07-20 04:25:00,319,0.0,0.0
2023-07-20 04:25:00,320,0.0,0.0
2023-07-20 04:25:00,321,0.0,0.0
2023-07-20 04:25:00,322,0.0,0.0
2023-07-20 04:25:00,323,0.0,0.0
2023-07-20 04:25:00,324,0.0,0.0
2023-07-20 04:25:00,325,0.0,0.0
2023-07-20 04:25:00,326,0.0,0.0
2023-07-20 04:25:00,327,0.0,0.0
2023-07-20 04:25:00,328,0.0,0.0
2023-07-20 04:25:00,329,0.0,0.0
2023-07-20 04:25:00,330,0.0,0.0
2023-07-20 04:25:00,331,783.763977,644.669189
2023-07-20 04:25:00,332,764.973816,645.664917
2023-07-20 04:25:00,333,0.0,0.0
2023-07-20 04:25:00,334,0.0,0.0
2023-07-20 04:25:00,335,0.0,0.0
2023-07-20 04:25:00,336,0.0,0.0
2023-07-20 04:25:00,337,0.0,0.0
2023-07-20 04:25:00,338,0.0,0.0
2023-07-20 04:25:00,339,0.0,0.0
2023-07-20 04:25:00,340,818.0,777.510803
2023-07-20 04:25:00,341,795.921387,676.253296
2023-07-20 04:25:00,342,166.0,135.0
2023-07-20 04:25:00,343,0.0,0.0
2023-07-20 04:25:00,344,100.0,59.997864
2023-07-20 04:25:00,345,100.0,79.998932
2023-07-20 04:25:00,346,85.602142,80.0
2023-07-20 04:25:00,347,163.0,163.0
2023-07-20 04:25:00,348,0.0,0.0
2023-07-20 04:25:00,349,0.0,0.0
2023-07-20 04:25:00,350,0.0,0.0
2023-07-20 04:25:00,351,0.0,0.0
2023-07-20 04:25:00,352,0.0,0.0
2023-07-20 04:25:00,353,0.0,0.0
2023-07-20 04:25:00,354,0.0,0.0
2023-07-20 04:25:00,355,0.0,0.0
2023-07-20 04:25:00,356,25.0,10.0
2023-07-20 04:25:00,357,27.5,10.0
2023-07-20 04:25:00,358,19.0,10.000153
2023-07-20 04:25:00,359,19.0,10.000153
2023-07-20 04:25:00,360,23.5,7.0
2023-07-20 04:25:00,361,23.5,7.0
2023-07-20 04:25:00,362,23.5,7.0
2023-07-20 04:25:00,363,23.5,10.0
2023-07-20 04:25:00,364,0.0,0.0
2023-07-20 04:25:00,365,710.0,665.0
2023-07-20 04:25:00,366,378.487396,355.0
2023-07-20 04:25:00,367,379.159668,355.0
2023-07-20 04:25:00,368,0.0,0.0
2023-07-20 04:25:00,369,0.0,0.0
2023-07-20 04:25:00,370,0.0,0.0
2023-07-20 04:25:00,371,0.0,0.0
2023-07-20 04:25:00,372,0.0,0.0
2023-07-20 04:25:00,373,0.0,0.0
2023-07-20 04:25:00,374,0.0,0.0
2023-07-20 04:25:00,375,0.0,0.0
2023-07-20 04:25:00,376,0.0,0.0
2023-07-20 04:25:00,377,0.0,0.0
2023-07-20 04:25:00,378,0.0,0.0
2023-07-20 04:25:00,379,0.0,0.0
2023-07-20 04:25:00,380,0.0,0.0
2023-07-20 04:25:00,381,0.0,0.0
2023-07-20 04:25:00,382,0.0,0.0
2023-07-20 04:25:00,383,0.0,0.0
2023-07-20 04:25:00,384,0.0,0.0
2023-07-20 04:25:00,385,0.0,0.0
2023-07-20 04:25:00,386,0.0,0.0
2023-07-20 04:25:00,387,0.0,0.0
2023-07-20 04:25:00,388,0.0,0.0
2023-07-20 04:25:00,389,0.0,0.0
2023-07-20 04:25:00,390,0.0,0.0
2023-07-20 04:25:00,419,0.0,0.0
2023-07-20 04:25:00,420,0.0,0.0
2023-07-20 04:25:00,421,0.0,0.0
2023-07-20 04:25:00,422,261.0,180.0
2023-07-20 04:25:00,423,261.0,180.0
2023-07-20 04:25:00,432,299.0,216.0
2023-07-20 04:25:00,433,371.846832,254.0
2023-07-20 04:25:00,434,275.5,275.5
2023-07-20 04:25:00,435,275.5,275.5
2023-07-20 04:25:00,436,278.0,278.0
2023-07-20 04:25:00,437,278.0,278.0
2023-07-20 04:25:00,438,279.0,279.0
2023-07-20 04:25:00,439,281.0,281.0
2023-07-20 04:25:00,440,160.0,120.0
2023-07-20 04:25:00,441,160.0,120.0
2023-07-20 04:25:00,442,171.0,120.0
2023-07-20 04:25:00,443,0.0,0.0
2023-07-20 04:25:00,444,0.0,0.0
2023-07-20 04:25:00,450,0.0,0.0
2023-07-20 04:25:00,451,0.0,0.0
2023-07-20 04:25:00,452,0.0,0.0
2023-07-20 04:25:00,453,0.0,0.0
2023-07-20 04:25:00,459,0.0,0.0
2023-07-20 04:25:00,467,12.0,5.000153
2023-07-20 04:25:00,468,12.0,4.000366
2023-07-20 04:25:00,469,5.000153,1.600391
2023-07-20 04:25:00,471,4.121446,0.0
2023-07-20 04:25:00,472,222.0,222.0
2023-07-20 04:25:00,473,127.0,127.0
2023-07-20 04:25:00,474,224.0,224.0
2023-07-20 04:25:00,475,127.0,127.0
2023-07-20 04:25:00,477,0.0,0.0
2023-07-20 04:25:00,478,0.0,0.0
2023-07-20 04:25:00,479,0.0,0.0
2023-07-20 04:25:00,480,0.0,0.0
2023-07-20 04:25:00,481,0.0,0.0
2023-07-20 04:25:00,482,0.0,0.0
2023-07-20 04:25:00,485,0.0,0.0
2023-07-20 04:25:00,486,0.0,0.0
2023-07-20 04:25:00,487,0.0,0.0
2023-07-20 04:25:00,488,0.0,0.0
2023-07-20 04:25:00,489,995.0,795.0
2023-07-20 04:25:00,490,996.0,795.0
2023-07-20 04:25:00,491,967.0,791.0
2023-07-20 04:25:00,492,968.0,786.0
2023-07-20 04:25:00,493,989.0,795.0
2023-07-20 04:25:00,494,990.0,795.0
2023-07-20 04:25:00,495,0.0,0.0
2023-07-20 04:25:00,496,300.0,200.0
2023-07-20 04:25:00,497,0.0,0.0
2023-07-20 04:25:00,498,0.0,0.0
2023-07-20 04:25:00,499,0.0,0.0
2023-07-20 04:25:00,501,291.5,158.003479
2023-07-20 04:25:00,502,158.0,158.0
2023-07-20 04:25:00,503,291.0,200.0
2023-07-20 04:25:00,507,135.0,59.001785
2023-07-20 04:25:00,508,139.199997,106.0
2023-07-20 04:25:00,511,0.0,0.0
2023-07-20 04:25:00,512,0.0,0.0
2023-07-20 04:25:00,513,338.0,150.0
2023-07-20 04:25:00,514,134.0,120.0
2023-07-20 04:25:00,516,0.0,0.0
2023-07-20 04:25:00,521,939.0,760.692932
2023-07-20 04:25:00,522,939.0,752.865173
2023-07-20 04:25:00,523,0.0,0.0
2023-07-20 04:25:00,524,0.0,0.0
2023-07-20 04:25:00,525,0.0,0.0
2023-07-20 04:25:00,526,233.599365,131.0
2023-07-20 04:25:00,527,1357.0,1058.099976
2023-07-20 04:25:00,528,131.0,131.0
2023-07-20 04:25:00,529,707.269226,577.0
2023-07-20 04:25:00,530,716.826904,577.0
2023-07-20 04:25:00,533,0.0,0.0
2023-07-20 04:25:00,534,0.0,0.0
2023-07-20 04:25:00,535,0.0,0.0
2023-07-20 04:25:00,536,0.0,0.0
2023-07-20 04:25:00,537,0.0,0.0
2023-07-20 04:25:00,538,0.0,0.0
2023-07-20 04:25:00,539,342.0,168.0
2023-07-20 04:25:00,540,164.0,84.0
2023-07-20 04:25:00,541,0.0,0.0
2023-07-20 04:25:00,542,0.0,0.0
2023-07-20 04:25:00,544,1012.0,795.0
2023-07-20 04:25:00,545,1012.0,795.0
2023-07-20 04:25:00,546,357.0,186.0
2023-07-20 04:25:00,547,357.0,186.0
2023-07-20 04:25:00,548,326.0,254.0
2023-07-20 04:25:00,549,235.001648,87.0
2023-07-20 04:25:00,550,126.0,43.5
2023-07-20 04:25:00,552,0.0,0.0
2023-07-20 04:25:00,553,0.0,0.0
2023-07-20 04:30:00,1,50.0,40.000244
2023-07-20 04:30:00,2,50.0,40.000244
2023-07-20 04:30:00,3,0.0,0.0
2023-07-20 04:30:00,4,405.749542,364.991486
2023-07-20 04:30:00,5,413.298981,364.991486
2023-07-20 04:30:00,6,0.0,0.0
2023-07-20 04:30:00,7,418.784119,364.991486
2023-07-20 04:30:00,8,0.0,0.0
2023-07-20 04:30:00,9,379.72049,330.0
2023-07-20 04:30:00,10,0.0,0.0
2023-07-20 04:30:00,11,0.0,0.0
2023-07-20 04:30:00,12,350.0,200.0
2023-07-20 04:30:00,15,419.601257,395.533569
2023-07-20 04:30:00,16,0.0,0.0
2023-07-20 04:30:00,17,401.166962,379.79483
2023-07-20 04:30:00,18,405.018433,380.018097
2023-07-20 04:30:00,27,615.0,615.0
2023-07-20 04:30:00,28,612.0,612.0
2023-07-20 04:30:00,29,612.0,612.0
2023-07-20 04:30:00,33,0.0,0.0
2023-07-20 04:30:00,36,1000.0,795.0
2023-07-20 04:30:00,37,993.0,795.0
2023-07-20 04:30:00,43,0.0,0.0
2023-07-20 04:30:00,46,462.263245,445.009064
2023-07-20 04:30:00,47,0.0,0.0
2023-07-20 04:30:00,48,454.253296,409.823151
2023-07-20 04:30:00,49,459.841827,410.046295
2023-07-20 04:30:00,50,463.0,405.012726
2023-07-20 04:30:00,51,0.0,0.0
2023-07-20 04:30:00,52,0.0,0.0
2023-07-20 04:30:00,53,0.0,0.0
2023-07-20 04:30:00,54,0.0,0.0
2023-07-20 04:30:00,55,0.0,0.0
2023-07-20 04:30:00,56,0.0,0.0
2023-07-20 04:30:00,57,0.0,0.0
2023-07-20 04:30:00,58,0.0,0.0
2023-07-20 04:30:00,59,0.0,0.0
2023-07-20 04:30:00,60,0.0,0.0
2023-07-20 04:30:00,61,461.925903,361.925903
2023-07-20 04:30:00,62,458.029266,358.029266
2023-07-20 04:30:00,63,0.0,0.0
2023-07-20 04:30:00,64,344.850006,280.014557
2023-07-20 04:30:00,65,296.157013,296.157013
2023-07-20 04:30:00,66,297.967072,297.967072
2023-07-20 04:30:00,67,305.024261,294.024567
2023-07-20 04:30:00,68,285.395416,285.395416
2023-07-20 04:30:00,69,712.901978,670.163574
2023-07-20 04:30:00,70,711.447083,670.564209
2023-07-20 04:30:00,71,43.5,25.002136
2023-07-20 04:30:00,72,43.5,25.002136
2023-07-20 04:30:00,73,0.0,0.0
2023-07-20 04:30:00,74,0.0,0.0
2023-07-20 04:30:00,75,0.0,0.0
2023-07-20 04:30:00,76,0.0,0.0
2023-07-20 04:30:00,77,0.0,0.0
2023-07-20 04:30:00,78,0.0,0.0
2023-07-20 04:30:00,79,0.0,0.0
2023-07-20 04:30:00,80,0.0,0.0
2023-07-20 04:30:00,83,330.352753,330.352753
2023-07-20 04:30:00,84,334.521088,334.521088
2023-07-20 04:30:00,85,320.0,320.0
2023-07-20 04:30:00,86,362.519989,320.0
2023-07-20 04:30:00,87,329.583588,329.583588
2023-07-20 04:30:00,88,329.757294,329.757294
2023-07-20 04:30:00,89,364.799988,330.003937
2023-07-20 04:30:00,90,330.003937,330.003937
2023-07-20 04:30:00,91,750.0,750.0
2023-07-20 04:30:00,92,746.754395,746.754395
2023-07-20 04:30:00,95,0.0,0.0
2023-07-20 04:30:00,96,0.0,0.0
2023-07-20 04:30:00,97,0.0,0.0
2023-07-20 04:30:00,98,0.0,0.0
2023-07-20 04:30:00,99,340.609406,249.0
2023-07-20 04:30:00,100,0.0,0.0
2023-07-20 04:30:00,101,0.0,0.0
2023-07-20 04:30:00,102,0.0,0.0
2023-07-20 04:30:00,103,0.0,0.0
2023-07-20 04:30:00,104,0.0,0.0
2023-07-20 04:30:00,105,0.0,0.0
2023-07-20 04:30:00,106,0.0,0.0
2023-07-20 04:30:00,107,0.0,0.0
2023-07-20 04:30:00,108,0.0,0.0
2023-07-20 04:30:00,112,0.0,0.0
2023-07-20 04:30:00,113,0.0,0.0
2023-07-20 04:30:00,114,0.0,0.0
2023-07-20 04:30:00,115,921.0,750.045654
2023-07-20 04:30:00,116,917.99292,750.045654
2023-07-20 04:30:00,117,106.0,60.000153
2023-07-20 04:30:00,118,106.0,60.000153
2023-07-20 04:30:00,119,106.0,60.000153
2023-07-20 04:30:00,120,106.0,60.000153
2023-07-20 04:30:00,126,11.0,8.0
2023-07-20 04:30:00,127,11.0,8.0
2023-07-20 04:30:00,128,994.0,750.0
2023-07-20 04:30:00,129,993.0,750.0
2023-07-20 04:30:00,130,0.0,0.0
2023-07-20 04:30:00,131,986.0,718.0
2023-07-20 04:30:00,132,944.0,758.0
2023-07-20 04:30:00,133,964.0,755.0
2023-07-20 04:30:00,134,187.011475,177.011475
2023-07-20 04:30:00,135,262.86026,210.0
2023-07-20 04:30:00,136,0.0,0.0
2023-07-20 04:30:00,137,0.0,0.0
2023-07-20 04:30:00,138,0.0,0.0
2023-07-20 04:30:00,139,291.0,202.0
2023-07-20 04:30:00,140,0.0,0.0
2023-07-20 04:30:00,141,136.5,94.0
2023-07-20 04:30:00,142,0.0,0.0
2023-07-20 04:30:00,143,0.0,0.0
2023-07-20 04:30:00,144,0.0,0.0
2023-07-20 04:30:00,145,169.0,88.436272
2023-07-20 04:30:00,146,0.0,0.0
2023-07-20 04:30:00,147,86.0,52.0
2023-07-20 04:30:00,150,0.0,0.0
2023-07-20 04:30:00,151,0.0,0.0
2023-07-20 04:30:00,152,0.0,0.0
2023-07-20 04:30:00,153,0.0,0.0
2023-07-20 04:30:00,154,0.0,0.0
2023-07-20 04:30:00,155,0.0,0.0
2023-07-20 04:30:00,156,397.0,350.0
2023-07-20 04:30:00,158,0.0,0.0
2023-07-20 04:30:00,159,1009.0,795.0
2023-07-20 04:30:00,160,0.0,0.0
2023-07-20 04:30:00,161,0.0,0.0
2023-07-20 04:30:00,162,300.0,220.0
2023-07-20 04:30:00,166,0.0,0.0
2023-07-20 04:30:00,167,0.0,0.0
2023-07-20 04:30:00,168,0.0,0.0
2023-07-20 04:30:00,169,0.0,0.0
2023-07-20 04:30:00,170,0.0,0.0
2023-07-20 04:30:00,171,0.0,0.0
2023-07-20 04:30:00,172,0.0,0.0
2023-07-20 04:30:00,173,0.0,0.0
2023-07-20 04:30:00,174,0.0,0.0
2023-07-20 04:30:00,175,282.326691,162.0
2023-07-20 04:30:00,176,286.236908,162.0
2023-07-20 04:30:00,177,297.0,216.0
2023-07-20 04:30:00,178,0.0,0.0
2023-07-20 04:30:00,179,0.0,0.0
2023-07-20 04:30:00,180,0.0,0.0
2023-07-20 04:30:00,181,0.0,0.0
2023-07-20 04:30:00,182,0.0,0.0
2023-07-20 04:30:00,183,0.0,0.0
2023-07-20 04:30:00,184,0.0,0.0
2023-07-20 04:30:00,185,0.0,0.0
2023-07-20 04:30:00,186,0.0,0.0
2023-07-20 04:30:00,187,0.0,0.0
2023-07-20 04:30:00,188,0.0,0.0
2023-07-20 04:30:00,189,0.0,0.0
2023-07-20 04:30:00,190,1002.0,795.0
2023-07-20 04:30:00,191,1002.0,795.0
2023-07-20 04:30:00,193,16.252674,11.999903
2023-07-20 04:30:00,194,16.252674,11.999903
2023-07-20 04:30:00,195,31.0,29.949463
2023-07-20 04:30:00,196,49.250534,35.0
2023-07-20 04:30:00,197,200.0,120.0
2023-07-20 04:30:00,198,200.0,120.0
2023-07-20 04:30:00,200,0.0,0.0
2023-07-20 04:30:00,207,0.0,0.0
2023-07-20 04:30:00,208,0.0,0.0
2023-07-20 04:30:00,209,0.0,0.0
2023-07-20 04:30:00,210,0.0,0.0
2023-07-20 04:30:00,211,0.0,0.0
2023-07-20 04:30:00,212,0.0,0.0
2023-07-20 04:30:00,213,0.0,0.0
2023-07-20 04:30:00,214,0.0,0.0
2023-07-20 04:30:00,215,0.0,0.0
2023-07-20 04:30:00,216,0.0,0.0
2023-07-20 04:30:00,217,16.25,16.25
2023-07-20 04:30:00,218,16.25,16.25
2023-07-20 04:30:00,219,16.25,16.25
2023-07-20 04:30:00,220,16.25,16.25
2023-07-20 04:30:00,231,0.0,0.0
2023-07-20 04:30:00,232,0.0,0.0
2023-07-20 04:30:00,233,0.0,0.0
2023-07-20 04:30:00,234,0.0,0.0
2023-07-20 04:30:00,237,0.0,0.0
2023-07-20 04:30:00,238,0.0,0.0
2023-07-20 04:30:00,240,286.0,200.0
2023-07-20 04:30:00,241,143.0,100.0
2023-07-20 04:30:00,242,0.0,0.0
2023-07-20 04:30:00,243,0.0,0.0
2023-07-20 04:30:00,244,0.0,0.0
2023-07-20 04:30:00,247,0.0,0.0
2023-07-20 04:30:00,248,0.0,0.0
2023-07-20 04:30:00,249,0.0,0.0
2023-07-20 04:30:00,250,0.0,0.0
2023-07-20 04:30:00,251,0.0,0.0
2023-07-20 04:30:00,252,0.0,0.0
2023-07-20 04:30:00,253,0.0,0.0
2023-07-20 04:30:00,254,0.0,0.0
2023-07-20 04:30:00,255,0.0,0.0
2023-07-20 04:30:00,256,0.0,0.0
2023-07-20 04:30:00,257,0.0,0.0
2023-07-20 04:30:00,258,0.0,0.0
2023-07-20 04:30:00,259,0.0,0.0
2023-07-20 04:30:00,260,0.0,0.0
2023-07-20 04:30:00,264,10.000229,5.000229
2023-07-20 04:30:00,265,10.000229,5.000229
2023-07-20 04:30:00,266,300.0,230.0
2023-07-20 04:30:00,267,0.0,0.0
2023-07-20 04:30:00,268,0.0,0.0
2023-07-20 04:30:00,269,0.0,0.0
2023-07-20 04:30:00,270,0.0,0.0
2023-07-20 04:30:00,271,0.0,0.0
2023-07-20 04:30:00,272,0.0,0.0
2023-07-20 04:30:00,273,0.0,0.0
2023-07-20 04:30:00,274,0.0,0.0
2023-07-20 04:30:00,275,0.0,0.0
2023-07-20 04:30:00,276,0.0,0.0
2023-07-20 04:30:00,277,28.081808,0.0
2023-07-20 04:30:00,278,68.0,50.0
2023-07-20 04:30:00,279,0.0,0.0
2023-07-20 04:30:00,280,0.0,0.0
2023-07-20 04:30:00,281,0.0,0.0
2023-07-20 04:30:00,282,0.0,0.0
2023-07-20 04:30:00,283,0.0,0.0
2023-07-20 04:30:00,284,0.0,0.0
2023-07-20 04:30:00,285,0.0,0.0
2023-07-20 04:30:00,286,0.0,0.0
2023-07-20 04:30:00,287,0.0,0.0
2023-07-20 04:30:00,288,0.0,0.0
2023-07-20 04:30:00,289,0.0,0.0
2023-07-20 04:30:00,290,0.0,0.0
2023-07-20 04:30:00,291,0.0,0.0
2023-07-20 04:30:00,292,0.0,0.0
2023-07-20 04:30:00,293,0.0,0.0
2023-07-20 04:30:00,294,0.0,0.0
2023-07-20 04:30:00,299,0.0,0.0
2023-07-20 04:30:00,300,0.0,0.0
2023-07-20 04:30:00,301,0.0,0.0
2023-07-20 04:30:00,302,0.0,0.0
2023-07-20 04:30:00,303,0.0,0.0
2023-07-20 04:30:00,304,0.0,0.0
2023-07-20 04:30:00,305,316.498108,215.001404
2023-07-20 04:30:00,306,358.0,286.0
2023-07-20 04:30:00,307,301.799683,200.004578
2023-07-20 04:30:00,308,0.0,0.0
2023-07-20 04:30:00,309,0.0,0.0
2023-07-20 04:30:00,310,0.0,0.0
2023-07-20 04:30:00,311,0.0,0.0
2023-07-20 04:30:00,312,0.0,0.0
2023-07-20 04:30:00,313,0.0,0.0
2023-07-20 04:30:00,314,0.0,0.0
2023-07-20 04:30:00,315,0.0,0.0
2023-07-20 04:30:00,316,0.0,0.0
2023-07-20 04:30:00,317,0.0,0.0
2023-07-20 04:30:00,318,0.0,0.0
2023-07-20 04:30:00,319,0.0,0.0
2023-07-20 04:30:00,320,0.0,0.0
2023-07-20 04:30:00,321,0.0,0.0
2023-07-20 04:30:00,322,0.0,0.0
2023-07-20 04:30:00,323,0.0,0.0
2023-07-20 04:30:00,324,0.0,0.0
2023-07-20 04:30:00,325,0.0,0.0
2023-07-20 04:30:00,326,0.0,0.0
2023-07-20 04:30:00,327,0.0,0.0
2023-07-20 04:30:00,328,0.0,0.0
2023-07-20 04:30:00,329,0.0,0.0
2023-07-20 04:30:00,330,0.0,0.0
2023-07-20 04:30:00,331,786.342896,644.627686
2023-07-20 04:30:00,332,777.192017,645.706421
2023-07-20 04:30:00,333,0.0,0.0
2023-07-20 04:30:00,334,0.0,0.0
2023-07-20 04:30:00,335,0.0,0.0
2023-07-20 04:30:00,336,0.0,0.0
2023-07-20 04:30:00,337,0.0,0.0
2023-07-20 04:30:00,338,0.0,0.0
2023-07-20 04:30:00,339,0.0,0.0
2023-07-20 04:30:00,340,818.0,686.118713
2023-07-20 04:30:00,341,772.470337,676.460693
2023-07-20 04:30:00,342,166.0,135.0
2023-07-20 04:30:00,343,0.0,0.0
2023-07-20 04:30:00,344,100.0,59.997864
2023-07-20 04:30:00,345,100.0,79.998932
2023-07-20 04:30:00,346,84.984131,80.0
2023-07-20 04:30:00,347,163.0,163.0
2023-07-20 04:30:00,348,0.0,0.0
2023-07-20 04:30:00,349,0.0,0.0
2023-07-20 04:30:00,350,0.0,0.0
2023-07-20 04:30:00,351,0.0,0.0
2023-07-20 04:30:00,352,0.0,0.0
2023-07-20 04:30:00,353,0.0,0.0
2023-07-20 04:30:00,354,0.0,0.0
2023-07-20 04:30:00,355,0.0,0.0
2023-07-20 04:30:00,356,25.0,10.0
2023-07-20 04:30:00,357,27.5,10.0
2023-07-20 04:30:00,358,19.0,10.000153
2023-07-20 04:30:00,359,19.0,10.000153
2023-07-20 04:30:00,360,23.5,7.0
2023-07-20 04:30:00,361,23.5,7.0
2023-07-20 04:30:00,362,23.5,7.0
2023-07-20 04:30:00,363,23.5,10.0
2023-07-20 04:30:00,364,0.0,0.0
2023-07-20 04:30:00,365,710.0,665.0
2023-07-20 04:30:00,366,378.487396,355.0
2023-07-20 04:30:00,367,379.159668,355.0
2023-07-20 04:30:00,368,0.0,0.0
2023-07-20 04:30:00,369,0.0,0.0
2023-07-20 04:30:00,370,0.0,0.0
2023-07-20 04:30:00,371,0.0,0.0
2023-07-20 04:30:00,372,0.0,0.0
2023-07-20 04:30:00,373,0.0,0.0
2023-07-20 04:30:00,374,0.0,0.0
2023-07-20 04:30:00,375,0.0,0.0
2023-07-20 04:30:00,376,0.0,0.0
2023-07-20 04:30:00,377,0.0,0.0
2023-07-20 04:30:00,378,0.0,0.0
2023-07-20 04:30:00,379,0.0,0.0
2023-07-20 04:30:00,380,0.0,0.0
2023-07-20 04:30:00,381,0.0,0.0
2023-07-20 04:30:00,382,0.0,0.0
2023-07-20 04:30:00,383,0.0,0.0
2023-07-20 04:30:00,384,0.0,0.0
2023-07-20 04:30:00,385,0.0,0.0
2023-07-20 04:30:00,386,0.0,0.0
2023-07-20 04:30:00,387,0.0,0.0
2023-07-20 04:30:00,388,0.0,0.0
2023-07-20 04:30:00,389,0.0,0.0
2023-07-20 04:30:00,390,0.0,0.0
2023-07-20 04:30:00,419,0.0,0.0
2023-07-20 04:30:00,420,0.0,0.0
2023-07-20 04:30:00,421,0.0,0.0
2023-07-20 04:30:00,422,261.0,180.0
2023-07-20 04:30:00,423,261.0,180.0
2023-07-20 04:30:00,432,299.0,216.0
2023-07-20 04:30:00,433,367.809052,254.0
2023-07-20 04:30:00,434,275.5,275.5
2023-07-20 04:30:00,435,275.5,275.5
2023-07-20 04:30:00,436,278.0,278.0
2023-07-20 04:30:00,437,278.0,278.0
2023-07-20 04:30:00,438,279.0,279.0
2023-07-20 04:30:00,439,281.0,281.0
2023-07-20 04:30:00,440,160.0,120.0
2023-07-20 04:30:00,441,160.0,120.0
2023-07-20 04:30:00,442,171.0,120.0
2023-07-20 04:30:00,443,0.0,0.0
2023-07-20 04:30:00,444,0.0,0.0
2023-07-20 04:30:00,450,0.0,0.0
2023-07-20 04:30:00,451,0.0,0.0
2023-07-20 04:30:00,452,0.0,0.0
2023-07-20 04:30:00,453,0.0,0.0
2023-07-20 04:30:00,459,0.0,0.0
2023-07-20 04:30:00,467,12.0,5.000153
2023-07-20 04:30:00,468,12.0,4.000366
2023-07-20 04:30:00,469,5.000153,1.600391
2023-07-20 04:30:00,471,4.483787,0.0
2023-07-20 04:30:00,472,222.0,222.0
2023-07-20 04:30:00,473,127.0,127.0
2023-07-20 04:30:00,474,224.0,224.0
2023-07-20 04:30:00,475,127.0,127.0
2023-07-20 04:30:00,477,0.0,0.0
2023-07-20 04:30:00,478,0.0,0.0
2023-07-20 04:30:00,479,0.0,0.0
2023-07-20 04:30:00,480,0.0,0.0
2023-07-20 04:30:00,481,0.0,0.0
2023-07-20 04:30:00,482,0.0,0.0
2023-07-20 04:30:00,485,0.0,0.0
2023-07-20 04:30:00,486,0.0,0.0
2023-07-20 04:30:00,487,0.0,0.0
2023-07-20 04:30:00,488,0.0,0.0
2023-07-20 04:30:00,489,995.0,795.0
2023-07-20 04:30:00,490,996.0,795.0
2023-07-20 04:30:00,491,967.0,791.0
2023-07-20 04:30:00,492,968.0,786.0
2023-07-20 04:30:00,493,989.0,795.0
2023-07-20 04:30:00,494,990.0,795.0
2023-07-20 04:30:00,495,0.0,0.0
2023-07-20 04:30:00,496,300.0,200.0
2023-07-20 04:30:00,497,0.0,0.0
2023-07-20 04:30:00,498,0.0,0.0
2023-07-20 04:30:00,499,0.0,0.0
2023-07-20 04:30:00,501,291.5,158.003479
2023-07-20 04:30:00,502,159.709473,159.709473
2023-07-20 04:30:00,503,291.0,200.0
2023-07-20 04:30:00,507,133.0,59.001785
2023-07-20 04:30:00,508,138.0,106.0
2023-07-20 04:30:00,511,0.0,0.0
2023-07-20 04:30:00,512,0.0,0.0
2023-07-20 04:30:00,513,338.0,150.0
2023-07-20 04:30:00,514,134.0,120.0
2023-07-20 04:30:00,516,0.0,0.0
2023-07-20 04:30:00,521,939.0,753.215881
2023-07-20 04:30:00,522,939.0,770.107727
2023-07-20 04:30:00,523,0.0,0.0
2023-07-20 04:30:00,524,0.0,0.0
2023-07-20 04:30:00,525,0.0,0.0
2023-07-20 04:30:00,526,232.981323,131.0
2023-07-20 04:30:00,527,1357.0,1058.099976
2023-07-20 04:30:00,528,131.0,131.0
2023-07-20 04:30:00,529,707.269226,577.0
2023-07-20 04:30:00,530,716.826904,577.0
2023-07-20 04:30:00,533,0.0,0.0
2023-07-20 04:30:00,534,0.0,0.0
2023-07-20 04:30:00,535,0.0,0.0
2023-07-20 04:30:00,536,0.0,0.0
2023-07-20 04:30:00,537,0.0,0.0
2023-07-20 04:30:00,538,0.0,0.0
2023-07-20 04:30:00,539,342.0,168.0
2023-07-20 04:30:00,540,164.0,84.0
2023-07-20 04:30:00,541,0.0,0.0
2023-07-20 04:30:00,542,0.0,0.0
2023-07-20 04:30:00,544,1012.0,795.0
2023-07-20 04:30:00,545,1012.0,795.0
2023-07-20 04:30:00,546,357.0,186.0
2023-07-20 04:30:00,547,357.0,186.0
2023-07-20 04:30:00,548,326.0,254.0
2023-07-20 04:30:00,549,235.001648,87.0
2023-07-20 04:30:00,550,126.0,43.5
2023-07-20 04:30:00,552,0.0,0.0
2023-07-20 04:30:00,553,0.0,0.0
2023-07-20 04:35:00,1,50.0,40.000244
2023-07-20 04:35:00,2,50.0,40.000244
2023-07-20 04:35:00,3,0.0,0.0
2023-07-20 04:35:00,4,390.907471,364.991486
2023-07-20 04:35:00,5,403.183014,364.991486
2023-07-20 04:35:00,6,0.0,0.0
2023-07-20 04:35:00,7,416.158997,364.991486
2023-07-20 04:35:00,8,0.0,0.0
2023-07-20 04:35:00,9,379.72049,330.0
2023-07-20 04:35:00,10,0.0,0.0
2023-07-20 04:35:00,11,0.0,0.0
2023-07-20 04:35:00,12,350.0,200.0
2023-07-20 04:35:00,15,421.432983,395.373413
2023-07-20 04:35:00,16,0.0,0.0
2023-07-20 04:35:00,17,402.886505,379.79483
2023-07-20 04:35:00,18,401.232239,380.018097
2023-07-20 04:35:00,27,615.0,615.0
2023-07-20 04:35:00,28,612.0,612.0
2023-07-20 04:35:00,29,612.0,612.0
2023-07-20 04:35:00,33,0.0,0.0
2023-07-20 04:35:00,36,1000.0,795.0
2023-07-20 04:35:00,37,993.0,795.0
2023-07-20 04:35:00,43,0.0,0.0
2023-07-20 04:35:00,46,450.937561,445.009064
2023-07-20 04:35:00,47,0.0,0.0
2023-07-20 04:35:00,48,442.471832,409.823151
2023-07-20 04:35:00,49,442.791077,410.046295
2023-07-20 04:35:00,50,463.0,405.012726
2023-07-20 04:35:00,51,0.0,0.0
2023-07-20 04:35:00,52,0.0,0.0
2023-07-20 04:35:00,53,0.0,0.0
2023-07-20 04:35:00,54,0.0,0.0
2023-07-20 04:35:00,55,0.0,0.0
2023-07-20 04:35:00,56,0.0,0.0
2023-07-20 04:35:00,57,0.0,0.0
2023-07-20 04:35:00,58,0.0,0.0
2023-07-20 04:35:00,59,0.0,0.0
2023-07-20 04:35:00,60,0.0,0.0
2023-07-20 04:35:00,61,463.0,365.321106
2023-07-20 04:35:00,62,459.364532,359.364532
2023-07-20 04:35:00,63,0.0,0.0
2023-07-20 04:35:00,64,344.850006,280.014557
2023-07-20 04:35:00,65,296.157013,296.157013
2023-07-20 04:35:00,66,297.967072,297.967072
2023-07-20 04:35:00,67,294.024567,294.024567
2023-07-20 04:35:00,68,285.395416,285.395416
2023-07-20 04:35:00,69,670.049072,670.049072
2023-07-20 04:35:00,70,711.447083,670.621338
2023-07-20 04:35:00,71,43.5,25.002136
2023-07-20 04:35:00,72,43.5,25.002136
2023-07-20 04:35:00,73,0.0,0.0
2023-07-20 04:35:00,74,0.0,0.0
2023-07-20 04:35:00,75,0.0,0.0
2023-07-20 04:35:00,76,0.0,0.0
2023-07-20 04:35:00,77,0.0,0.0
2023-07-20 04:35:00,78,0.0,0.0
2023-07-20 04:35:00,79,0.0,0.0
2023-07-20 04:35:00,80,0.0,0.0
2023-07-20 04:35:00,83,330.352753,330.352753
2023-07-20 04:35:00,84,334.521088,334.521088
2023-07-20 04:35:00,85,320.0,320.0
2023-07-20 04:35:00,86,320.0,320.0
2023-07-20 04:35:00,87,329.583588,329.583588
2023-07-20 04:35:00,88,329.757294,329.757294
2023-07-20 04:35:00,89,364.799988,330.003937
2023-07-20 04:35:00,90,330.003937,330.003937
2023-07-20 04:35:00,91,750.0,750.0
2023-07-20 04:35:00,92,746.754395,746.754395
2023-07-20 04:35:00,95,0.0,0.0
2023-07-20 04:35:00,96,0.0,0.0
2023-07-20 04:35:00,97,0.0,0.0
2023-07-20 04:35:00,98,0.0,0.0
2023-07-20 04:35:00,99,338.403351,249.0
2023-07-20 04:35:00,100,0.0,0.0
2023-07-20 04:35:00,101,0.0,0.0
2023-07-20 04:35:00,102,0.0,0.0
2023-07-20 04:35:00,103,0.0,0.0
2023-07-20 04:35:00,104,0.0,0.0
2023-07-20 04:35:00,105,0.0,0.0
2023-07-20 04:35:00,106,0.0,0.0
2023-07-20 04:35:00,107,0.0,0.0
2023-07-20 04:35:00,108,0.0,0.0
2023-07-20 04:35:00,112,0.0,0.0
2023-07-20 04:35:00,113,0.0,0.0
2023-07-20 04:35:00,114,0.0,0.0
2023-07-20 04:35:00,115,921.0,750.045654
2023-07-20 04:35:00,116,917.99292,750.045654
2023-07-20 04:35:00,117,106.0,60.000153
2023-07-20 04:35:00,118,106.0,60.000153
2023-07-20 04:35:00,119,106.0,60.000153
2023-07-20 04:35:00,120,106.0,60.000153
2023-07-20 04:35:00,126,11.0,8.0
2023-07-20 04:35:00,127,11.0,8.0
2023-07-20 04:35:00,128,994.0,750.0
2023-07-20 04:35:00,129,993.0,750.0
2023-07-20 04:35:00,130,0.0,0.0
2023-07-20 04:35:00,131,986.0,718.0
2023-07-20 04:35:00,132,944.0,758.0
2023-07-20 04:35:00,133,964.0,755.0
2023-07-20 04:35:00,134,188.133087,178.133087
2023-07-20 04:35:00,135,268.3367,210.0
2023-07-20 04:35:00,136,0.0,0.0
2023-07-20 04:35:00,137,0.0,0.0
2023-07-20 04:35:00,138,0.0,0.0
2023-07-20 04:35:00,139,291.0,202.0
2023-07-20 04:35:00,140,0.0,0.0
2023-07-20 04:35:00,141,136.5,94.0
2023-07-20 04:35:00,142,0.0,0.0
2023-07-20 04:35:00,143,0.0,0.0
2023-07-20 04:35:00,144,0.0,0.0
2023-07-20 04:35:00,145,169.0,88.436272
2023-07-20 04:35:00,146,0.0,0.0
2023-07-20 04:35:00,147,86.0,52.0
2023-07-20 04:35:00,150,0.0,0.0
2023-07-20 04:35:00,151,0.0,0.0
2023-07-20 04:35:00,152,0.0,0.0
2023-07-20 04:35:00,153,0.0,0.0
2023-07-20 04:35:00,154,0.0,0.0
2023-07-20 04:35:00,155,0.0,0.0
2023-07-20 04:35:00,156,397.0,350.0
2023-07-20 04:35:00,158,0.0,0.0
2023-07-20 04:35:00,159,1009.0,795.0
2023-07-20 04:35:00,160,0.0,0.0
2023-07-20 04:35:00,161,0.0,0.0
2023-07-20 04:35:00,162,300.0,220.0
2023-07-20 04:35:00,166,0.0,0.0
2023-07-20 04:35:00,167,0.0,0.0
2023-07-20 04:35:00,168,0.0,0.0
2023-07-20 04:35:00,169,0.0,0.0
2023-07-20 04:35:00,170,0.0,0.0
2023-07-20 04:35:00,171,0.0,0.0
2023-07-20 04:35:00,172,0.0,0.0
2023-07-20 04:35:00,173,0.0,0.0
2023-07-20 04:35:00,174,0.0,0.0
2023-07-20 04:35:00,175,282.250397,162.0
2023-07-20 04:35:00,176,286.446686,162.0
2023-07-20 04:35:00,177,297.0,216.0
2023-07-20 04:35:00,178,0.0,0.0
2023-07-20 04:35:00,179,0.0,0.0
2023-07-20 04:35:00,180,0.0,0.0
2023-07-20 04:35:00,181,0.0,0.0
2023-07-20 04:35:00,182,0.0,0.0
2023-07-20 04:35:00,183,0.0,0.0
2023-07-20 04:35:00,184,0.0,0.0
2023-07-20 04:35:00,185,0.0,0.0
2023-07-20 04:35:00,186,0.0,0.0
2023-07-20 04:35:00,187,0.0,0.0
2023-07-20 04:35:00,188,0.0,0.0
2023-07-20 04:35:00,189,0.0,0.0
2023-07-20 04:35:00,190,1002.0,795.0
2023-07-20 04:35:00,191,1002.0,795.0
2023-07-20 04:35:00,193,16.252674,11.999903
2023-07-20 04:35:00,194,16.252674,11.999903
2023-07-20 04:35:00,195,31.0,29.949463
2023-07-20 04:35:00,196,49.250534,35.0
2023-07-20 04:35:00,197,200.0,120.0
2023-07-20 04:35:00,198,200.0,120.0
2023-07-20 04:35:00,200,0.0,0.0
2023-07-20 04:35:00,207,0.0,0.0
2023-07-20 04:35:00,208,0.0,0.0
2023-07-20 04:35:00,209,0.0,0.0
2023-07-20 04:35:00,210,0.0,0.0
2023-07-20 04:35:00,211,0.0,0.0
2023-07-20 04:35:00,212,0.0,0.0
2023-07-20 04:35:00,213,0.0,0.0
2023-07-20 04:35:00,214,0.0,0.0
2023-07-20 04:35:00,215,0.0,0.0
2023-07-20 04:35:00,216,0.0,0.0
2023-07-20 04:35:00,217,16.25,16.25
2023-07-20 04:35:00,218,16.25,16.25
2023-07-20 04:35:00,219,16.25,16.25
2023-07-20 04:35:00,220,16.25,16.25
2023-07-20 04:35:00,231,0.0,0.0
2023-07-20 04:35:00,232,0.0,0.0
2023-07-20 04:35:00,233,0.0,0.0
2023-07-20 04:35:00,234,0.0,0.0
2023-07-20 04:35:00,237,0.0,0.0
2023-07-20 04:35:00,238,0.0,0.0
2023-07-20 04:35:00,240,286.0,200.0
2023-07-20 04:35:00,241,143.0,100.0
2023-07-20 04:35:00,242,0.0,0.0
2023-07-20 04:35:00,243,0.0,0.0
2023-07-20 04:35:00,244,0.0,0.0
2023-07-20 04:35:00,247,0.0,0.0
2023-07-20 04:35:00,248,0.0,0.0
2023-07-20 04:35:00,249,0.0,0.0
2023-07-20 04:35:00,250,0.0,0.0
2023-07-20 04:35:00,251,0.0,0.0
2023-07-20 04:35:00,252,0.0,0.0
2023-07-20 04:35:00,253,0.0,0.0
2023-07-20 04:35:00,254,0.0,0.0
2023-07-20 04:35:00,255,0.0,0.0
2023-07-20 04:35:00,256,0.0,0.0
2023-07-20 04:35:00,257,0.0,0.0
2023-07-20 04:35:00,258,0.0,0.0
2023-07-20 04:35:00,259,0.0,0.0
2023-07-20 04:35:00,260,0.0,0.0
2023-07-20 04:35:00,264,10.000229,5.000229
2023-07-20 04:35:00,265,10.000229,5.000229
2023-07-20 04:35:00,266,300.0,230.0
2023-07-20 04:35:00,267,0.0,0.0
2023-07-20 04:35:00,268,0.0,0.0
2023-07-20 04:35:00,269,0.0,0.0
2023-07-20 04:35:00,270,0.0,0.0
2023-07-20 04:35:00,271,0.0,0.0
2023-07-20 04:35:00,272,0.0,0.0
2023-07-20 04:35:00,273,0.0,0.0
2023-07-20 04:35:00,274,0.0,0.0
2023-07-20 04:35:00,275,0.0,0.0
2023-07-20 04:35:00,276,0.0,0.0
2023-07-20 04:35:00,277,28.525677,0.0
2023-07-20 04:35:00,278,68.0,50.0
2023-07-20 04:35:00,279,0.0,0.0
2023-07-20 04:35:00,280,0.0,0.0
2023-07-20 04:35:00,281,0.0,0.0
2023-07-20 04:35:00,282,0.0,0.0
2023-07-20 04:35:00,283,0.0,0.0
2023-07-20 04:35:00,284,0.0,0.0
2023-07-20 04:35:00,285,0.0,0.0
2023-07-20 04:35:00,286,0.0,0.0
2023-07-20 04:35:00,287,0.0,0.0
2023-07-20 04:35:00,288,0.0,0.0
2023-07-20 04:35:00,289,0.0,0.0
2023-07-20 04:35:00,290,0.0,0.0
2023-07-20 04:35:00,291,0.0,0.0
2023-07-20 04:35:00,292,0.0,0.0
2023-07-20 04:35:00,293,0.0,0.0
2023-07-20 04:35:00,294,0.0,0.0
2023-07-20 04:35:00,299,0.0,0.0
2023-07-20 04:35:00,300,0.0,0.0
2023-07-20 04:35:00,301,0.0,0.0
2023-07-20 04:35:00,302,0.0,0.0
2023-07-20 04:35:00,303,0.0,0.0
2023-07-20 04:35:00,304,0.0,0.0
2023-07-20 04:35:00,305,311.578217,215.001404
2023-07-20 04:35:00,306,358.0,286.0
2023-07-20 04:35:00,307,297.059204,200.004578
2023-07-20 04:35:00,308,0.0,0.0
2023-07-20 04:35:00,309,0.0,0.0
2023-07-20 04:35:00,310,0.0,0.0
2023-07-20 04:35:00,311,0.0,0.0
2023-07-20 04:35:00,312,0.0,0.0
2023-07-20 04:35:00,313,0.0,0.0
2023-07-20 04:35:00,314,0.0,0.0
2023-07-20 04:35:00,315,0.0,0.0
2023-07-20 04:35:00,316,0.0,0.0
2023-07-20 04:35:00,317,0.0,0.0
2023-07-20 04:35:00,318,0.0,0.0
2023-07-20 04:35:00,319,0.0,0.0
2023-07-20 04:35:00,320,0.0,0.0
2023-07-20 04:35:00,321,0.0,0.0
2023-07-20 04:35:00,322,0.0,0.0
2023-07-20 04:35:00,323,0.0,0.0
2023-07-20 04:35:00,324,0.0,0.0
2023-07-20 04:35:00,325,0.0,0.0
2023-07-20 04:35:00,326,0.0,0.0
2023-07-20 04:35:00,327,0.0,0.0
2023-07-20 04:35:00,328,0.0,0.0
2023-07-20 04:35:00,329,0.0,0.0
2023-07-20 04:35:00,330,0.0,0.0
2023-07-20 04:35:00,331,783.530518,644.669189
2023-07-20 04:35:00,332,771.585449,645.664917
2023-07-20 04:35:00,333,0.0,0.0
2023-07-20 04:35:00,334,0.0,0.0
2023-07-20 04:35:00,335,0.0,0.0
2023-07-20 04:35:00,336,0.0,0.0
2023-07-20 04:35:00,337,0.0,0.0
2023-07-20 04:35:00,338,0.0,0.0
2023-07-20 04:35:00,339,0.0,0.0
2023-07-20 04:35:00,340,818.0,769.036377
2023-07-20 04:35:00,341,784.504089,675.755493
2023-07-20 04:35:00,342,166.0,135.0
2023-07-20 04:35:00,343,0.0,0.0
2023-07-20 04:35:00,344,100.0,59.997864
2023-07-20 04:35:00,345,100.0,79.998932
2023-07-20 04:35:00,346,85.934021,80.0
2023-07-20 04:35:00,347,163.0,163.0
2023-07-20 04:35:00,348,0.0,0.0
2023-07-20 04:35:00,349,0.0,0.0
2023-07-20 04:35:00,350,0.0,0.0
2023-07-20 04:35:00,351,0.0,0.0
2023-07-20 04:35:00,352,0.0,0.0
2023-07-20 04:35:00,353,0.0,0.0
2023-07-20 04:35:00,354,0.0,0.0
2023-07-20 04:35:00,355,0.0,0.0
2023-07-20 04:35:00,356,25.0,10.0
2023-07-20 04:35:00,357,27.5,10.0
2023-07-20 04:35:00,358,19.0,10.000153
2023-07-20 04:35:00,359,19.0,10.000153
2023-07-20 04:35:00,360,23.5,7.0
2023-07-20 04:35:00,361,23.5,7.0
2023-07-20 04:35:00,362,23.5,7.0
2023-07-20 04:35:00,363,23.5,10.0
2023-07-20 04:35:00,364,0.0,0.0
2023-07-20 04:35:00,365,710.0,665.0
2023-07-20 04:35:00,366,378.487396,355.0
2023-07-20 04:35:00,367,379.159668,355.0
2023-07-20 04:35:00,368,0.0,0.0
2023-07-20 04:35:00,369,0.0,0.0
2023-07-20 04:35:00,370,0.0,0.0
2023-07-20 04:35:00,371,0.0,0.0
2023-07-20 04:35:00,372,0.0,0.0
2023-07-20 04:35:00,373,0.0,0.0
2023-07-20 04:35:00,374,0.0,0.0
2023-07-20 04:35:00,375,0.0,0.0
2023-07-20 04:35:00,376,0.0,0.0
2023-07-20 04:35:00,377,0.0,0.0
2023-07-20 04:35:00,378,0.0,0.0
2023-07-20 04:35:00,379,0.0,0.0
2023-07-20 04:35:00,380,0.0,0.0
2023-07-20 04:35:00,381,0.0,0.0
2023-07-20 04:35:00,382,0.0,0.0
2023-07-20 04:35:00,383,0.0,0.0
2023-07-20 04:35:00,384,0.0,0.0
2023-07-20 04:35:00,385,0.0,0.0
2023-07-20 04:35:00,386,0.0,0.0
2023-07-20 04:35:00,387,0.0,0.0
2023-07-20 04:35:00,388,0.0,0.0
2023-07-20 04:35:00,389,0.0,0.0
2023-07-20 04:35:00,390,0.0,0.0
2023-07-20 04:35:00,419,0.0,0.0
2023-07-20 04:35:00,420,0.0,0.0
2023-07-20 04:35:00,421,0.0,0.0
2023-07-20 04:35:00,422,261.0,180.0
2023-07-20 04:35:00,423,261.0,180.0
2023-07-20 04:35:00,432,299.0,216.0
2023-07-20 04:35:00,433,371.143799,254.0
2023-07-20 04:35:00,434,275.5,275.5
2023-07-20 04:35:00,435,275.5,275.5
2023-07-20 04:35:00,436,278.0,278.0
2023-07-20 04:35:00,437,278.0,278.0
2023-07-20 04:35:00,438,279.0,279.0
2023-07-20 04:35:00,439,281.0,281.0
2023-07-20 04:35:00,440,160.0,120.0
2023-07-20 04:35:00,441,160.0,120.0
2023-07-20 04:35:00,442,171.0,120.0
2023-07-20 04:35:00,443,0.0,0.0
2023-07-20 04:35:00,444,0.0,0.0
2023-07-20 04:35:00,450,0.0,0.0
2023-07-20 04:35:00,451,0.0,0.0
2023-07-20 04:35:00,452,0.0,0.0
2023-07-20 04:35:00,453,0.0,0.0
2023-07-20 04:35:00,459,0.0,0.0
2023-07-20 04:35:00,467,12.0,5.000153
2023-07-20 04:35:00,468,12.0,4.000366
2023-07-20 04:35:00,469,5.000153,1.600391
2023-07-20 04:35:00,471,4.206241,0.0
2023-07-20 04:35:00,472,222.0,222.0
2023-07-20 04:35:00,473,127.0,127.0
2023-07-20 04:35:00,474,224.0,224.0
2023-07-20 04:35:00,475,127.0,127.0
2023-07-20 04:35:00,477,0.0,0.0
2023-07-20 04:35:00,478,0.0,0.0
2023-07-20 04:35:00,479,0.0,0.0
2023-07-20 04:35:00,480,0.0,0.0
2023-07-20 04:35:00,481,0.0,0.0
2023-07-20 04:35:00,482,0.0,0.0
2023-07-20 04:35:00,485,0.0,0.0
2023-07-20 04:35:00,486,0.0,0.0
2023-07-20 04:35:00,487,0.0,0.0
2023-07-20 04:35:00,488,0.0,0.0
2023-07-20 04:35:00,489,995.0,795.0
2023-07-20 04:35:00,490,996.0,795.0
2023-07-20 04:35:00,491,967.0,791.0
2023-07-20 04:35:00,492,968.0,786.0
2023-07-20 04:35:00,493,989.0,795.0
2023-07-20 04:35:00,494,990.0,795.0
2023-07-20 04:35:00,495,0.0,0.0
2023-07-20 04:35:00,496,300.0,200.0
2023-07-20 04:35:00,497,0.0,0.0
2023-07-20 04:35:00,498,0.0,0.0
2023-07-20 04:35:00,499,0.0,0.0
2023-07-20 04:35:00,501,291.5,158.003479
2023-07-20 04:35:00,502,158.0,158.0
2023-07-20 04:35:00,503,291.0,200.0
2023-07-20 04:35:00,507,133.0,59.001785
2023-07-20 04:35:00,508,138.0,106.0
2023-07-20 04:35:00,511,0.0,0.0
2023-07-20 04:35:00,512,0.0,0.0
2023-07-20 04:35:00,513,338.0,150.0
2023-07-20 04:35:00,514,134.0,120.0
2023-07-20 04:35:00,516,0.0,0.0
2023-07-20 04:35:00,521,939.0,763.433594
2023-07-20 04:35:00,522,939.0,760.687012
2023-07-20 04:35:00,523,0.0,0.0
2023-07-20 04:35:00,524,0.0,0.0
2023-07-20 04:35:00,525,0.0,0.0
2023-07-20 04:35:00,526,236.643616,131.0
2023-07-20 04:35:00,527,1357.0,1058.099976
2023-07-20 04:35:00,528,131.0,131.0
2023-07-20 04:35:00,529,707.269226,577.0
2023-07-20 04:35:00,530,716.826904,577.0
2023-07-20 04:35:00,533,0.0,0.0
2023-07-20 04:35:00,534,0.0,0.0
2023-07-20 04:35:00,535,0.0,0.0
2023-07-20 04:35:00,536,0.0,0.0
2023-07-20 04:35:00,537,0.0,0.0
2023-07-20 04:35:00,538,0.0,0.0
2023-07-20 04:35:00,539,342.0,168.0
2023-07-20 04:35:00,540,164.0,84.0
2023-07-20 04:35:00,541,0.0,0.0
2023-07-20 04:35:00,542,0.0,0.0
2023-07-20 04:35:00,544,1012.0,795.0
2023-07-20 04:35:00,545,1012.0,795.0
2023-07-20 04:35:00,546,357.0,186.0
2023-07-20 04:35:00,547,357.0,186.0
2023-07-20 04:35:00,548,326.0,254.0
2023-07-20 04:35:00,549,235.001648,87.0
2023-07-20 04:35:00,550,126.0,43.5
2023-07-20 04:35:00,552,0.0,0.0
2023-07-20 04:35:00,553,0.0,0.0
2023-07-20 04:40:00,1,50.0,40.000244
2023-07-20 04:40:00,2,50.0,40.000244
2023-07-20 04:40:00,3,0.0,0.0
2023-07-20 04:40:00,4,389.298889,364.991486
2023-07-20 04:40:00,5,414.769928,364.991486
2023-07-20 04:40:00,6,0.0,0.0
2023-07-20 04:40:00,7,420.685242,364.991486
2023-07-20 04:40:00,8,0.0,0.0
2023-07-20 04:40:00,9,379.72049,330.0
2023-07-20 04:40:00,10,0.0,0.0
2023-07-20 04:40:00,11,0.0,0.0
2023-07-20 04:40:00,12,350.0,200.0
2023-07-20 04:40:00,15,429.865417,395.464966
2023-07-20 04:40:00,16,0.0,0.0
2023-07-20 04:40:00,17,404.670319,379.79483
2023-07-20 04:40:00,18,400.798492,380.018097
2023-07-20 04:40:00,27,615.0,615.0
2023-07-20 04:40:00,28,612.0,612.0
2023-07-20 04:40:00,29,612.0,612.0
2023-07-20 04:40:00,33,0.0,0.0
2023-07-20 04:40:00,36,1000.0,795.0
2023-07-20 04:40:00,37,993.0,795.0
2023-07-20 04:40:00,43,0.0,0.0
2023-07-20 04:40:00,46,449.786285,445.009064
2023-07-20 04:40:00,47,0.0,0.0
2023-07-20 04:40:00,48,432.893768,410.567047
2023-07-20 04:40:00,49,461.660339,410.046295
2023-07-20 04:40:00,50,463.0,405.012726
2023-07-20 04:40:00,51,0.0,0.0
2023-07-20 04:40:00,52,0.0,0.0
2023-07-20 04:40:00,53,0.0,0.0
2023-07-20 04:40:00,54,0.0,0.0
2023-07-20 04:40:00,55,0.0,0.0
2023-07-20 04:40:00,56,0.0,0.0
2023-07-20 04:40:00,57,0.0,0.0
2023-07-20 04:40:00,58,0.0,0.0
2023-07-20 04:40:00,59,0.0,0.0
2023-07-20 04:40:00,60,0.0,0.0
2023-07-20 04:40:00,61,463.0,366.244598
2023-07-20 04:40:00,62,460.507629,360.507629
2023-07-20 04:40:00,63,0.0,0.0
2023-07-20 04:40:00,64,318.515533,280.014557
2023-07-20 04:40:00,65,296.132233,296.132233
2023-07-20 04:40:00,66,297.967072,297.967072
2023-07-20 04:40:00,67,305.908966,294.024567
2023-07-20 04:40:00,68,285.395416,285.395416
2023-07-20 04:40:00,69,712.901978,670.163574
2023-07-20 04:40:00,70,711.447083,670.792969
2023-07-20 04:40:00,71,43.5,25.002136
2023-07-20 04:40:00,72,43.5,25.002136
2023-07-20 04:40:00,73,0.0,0.0
2023-07-20 04:40:00,74,0.0,0.0
2023-07-20 04:40:00,75,0.0,0.0
2023-07-20 04:40:00,76,0.0,0.0
2023-07-20 04:40:00,77,0.0,0.0
2023-07-20 04:40:00,78,0.0,0.0
2023-07-20 04:40:00,79,0.0,0.0
2023-07-20 04:40:00,80,0.0,0.0
2023-07-20 04:40:00,83,330.352753,330.352753
2023-07-20 04:40:00,84,367.079987,334.471527
2023-07-20 04:40:00,85,363.279999,320.0
2023-07-20 04:40:00,86,362.519989,320.0
2023-07-20 04:40:00,87,329.583588,329.583588
2023-07-20 04:40:00,88,363.279999,329.757294
2023-07-20 04:40:00,89,364.799988,330.003937
2023-07-20 04:40:00,90,330.003937,330.003937
2023-07-20 04:40:00,91,750.0,750.0
2023-07-20 04:40:00,92,746.845947,746.845947
2023-07-20 04:40:00,95,0.0,0.0
2023-07-20 04:40:00,96,0.0,0.0
2023-07-20 04:40:00,97,0.0,0.0
2023-07-20 04:40:00,98,0.0,0.0
2023-07-20 04:40:00,99,340.245331,249.0
2023-07-20 04:40:00,100,0.0,0.0
2023-07-20 04:40:00,101,0.0,0.0
2023-07-20 04:40:00,102,0.0,0.0
2023-07-20 04:40:00,103,0.0,0.0
2023-07-20 04:40:00,104,0.0,0.0
2023-07-20 04:40:00,105,0.0,0.0
2023-07-20 04:40:00,106,0.0,0.0
2023-07-20 04:40:00,107,0.0,0.0
2023-07-20 04:40:00,108,0.0,0.0
2023-07-20 04:40:00,112,0.0,0.0
2023-07-20 04:40:00,113,0.0,0.0
2023-07-20 04:40:00,114,0.0,0.0
2023-07-20 04:40:00,115,921.0,750.045654
2023-07-20 04:40:00,116,917.99292,750.045654
2023-07-20 04:40:00,117,106.0,60.000153
2023-07-20 04:40:00,118,106.0,60.000153
2023-07-20 04:40:00,119,106.0,60.000153
2023-07-20 04:40:00,120,106.0,60.000153
2023-07-20 04:40:00,126,11.0,8.0
2023-07-20 04:40:00,127,11.0,8.0
2023-07-20 04:40:00,128,994.0,750.0
2023-07-20 04:40:00,129,993.0,750.0
2023-07-20 04:40:00,130,0.0,0.0
2023-07-20 04:40:00,131,986.0,718.0
2023-07-20 04:40:00,132,944.0,758.0
2023-07-20 04:40:00,133,964.0,755.0
2023-07-20 04:40:00,134,186.343643,176.343643
2023-07-20 04:40:00,135,210.0,210.0
2023-07-20 04:40:00,136,0.0,0.0
2023-07-20 04:40:00,137,0.0,0.0
2023-07-20 04:40:00,138,0.0,0.0
2023-07-20 04:40:00,139,291.0,202.0
2023-07-20 04:40:00,140,0.0,0.0
2023-07-20 04:40:00,141,136.5,94.0
2023-07-20 04:40:00,142,0.0,0.0
2023-07-20 04:40:00,143,0.0,0.0
2023-07-20 04:40:00,144,0.0,0.0
2023-07-20 04:40:00,145,169.0,88.436272
2023-07-20 04:40:00,146,0.0,0.0
2023-07-20 04:40:00,147,86.0,52.0
2023-07-20 04:40:00,150,0.0,0.0
2023-07-20 04:40:00,151,0.0,0.0
2023-07-20 04:40:00,152,0.0,0.0
2023-07-20 04:40:00,153,0.0,0.0
2023-07-20 04:40:00,154,0.0,0.0
2023-07-20 04:40:00,155,0.0,0.0
2023-07-20 04:40:00,156,397.0,350.0
2023-07-20 04:40:00,158,0.0,0.0
2023-07-20 04:40:00,159,1009.0,795.0
2023-07-20 04:40:00,160,0.0,0.0
2023-07-20 04:40:00,161,0.0,0.0
2023-07-20 04:40:00,162,300.0,220.0
2023-07-20 04:40:00,166,0.0,0.0
2023-07-20 04:40:00,167,0.0,0.0
2023-07-20 04:40:00,168,0.0,0.0
2023-07-20 04:40:00,169,0.0,0.0
2023-07-20 04:40:00,170,0.0,0.0
2023-07-20 04:40:00,171,0.0,0.0
2023-07-20 04:40:00,172,0.0,0.0
2023-07-20 04:40:00,173,0.0,0.0
2023-07-20 04:40:00,174,0.0,0.0
2023-07-20 04:40:00,175,282.460236,162.0
2023-07-20 04:40:00,176,285.874481,162.0
2023-07-20 04:40:00,177,297.0,216.0
2023-07-20 04:40:00,178,0.0,0.0
2023-07-20 04:40:00,179,0.0,0.0
2023-07-20 04:40:00,180,0.0,0.0
2023-07-20 04:40:00,181,0.0,0.0
2023-07-20 04:40:00,182,0.0,0.0
2023-07-20 04:40:00,183,0.0,0.0
2023-07-20 04:40:00,184,0.0,0.0
2023-07-20 04:40:00,185,0.0,0.0
2023-07-20 04:40:00,186,0.0,0.0
2023-07-20 04:40:00,187,0.0,0.0
2023-07-20 04:40:00,188,0.0,0.0
2023-07-20 04:40:00,189,0.0,0.0
2023-07-20 04:40:00,190,1002.0,795.0
2023-07-20 04:40:00,191,1002.0,795.0
2023-07-20 04:40:00,193,16.252674,11.999903
2023-07-20 04:40:00,194,16.252674,11.999903
2023-07-20 04:40:00,195,31.0,29.949463
2023-07-20 04:40:00,196,49.250534,35.0
2023-07-20 04:40:00,197,200.0,120.0
2023-07-20 04:40:00,198,200.0,120.0
2023-07-20 04:40:00,200,0.0,0.0
2023-07-20 04:40:00,207,0.0,0.0
2023-07-20 04:40:00,208,0.0,0.0
2023-07-20 04:40:00,209,0.0,0.0
2023-07-20 04:40:00,210,0.0,0.0
2023-07-20 04:40:00,211,0.0,0.0
2023-07-20 04:40:00,212,0.0,0.0
2023-07-20 04:40:00,213,0.0,0.0
2023-07-20 04:40:00,214,0.0,0.0
2023-07-20 04:40:00,215,0.0,0.0
2023-07-20 04:40:00,216,0.0,0.0
2023-07-20 04:40:00,217,16.25,16.25
2023-07-20 04:40:00,218,16.25,16.25
2023-07-20 04:40:00,219,16.25,16.25
2023-07-20 04:40:00,220,16.25,16.25
2023-07-20 04:40:00,231,0.0,0.0
2023-07-20 04:40:00,232,0.0,0.0
2023-07-20 04:40:00,233,0.0,0.0
2023-07-20 04:40:00,234,0.0,0.0
2023-07-20 04:40:00,237,0.0,0.0
2023-07-20 04:40:00,238,0.0,0.0
2023-07-20 04:40:00,240,286.0,200.0
2023-07-20 04:40:00,241,143.0,100.0
2023-07-20 04:40:00,242,0.0,0.0
2023-07-20 04:40:00,243,0.0,0.0
2023-07-20 04:40:00,244,0.0,0.0
2023-07-20 04:40:00,247,0.0,0.0
2023-07-20 04:40:00,248,0.0,0.0
2023-07-20 04:40:00,249,0.0,0.0
2023-07-20 04:40:00,250,0.0,0.0
2023-07-20 04:40:00,251,0.0,0.0
2023-07-20 04:40:00,252,0.0,0.0
2023-07-20 04:40:00,253,0.0,0.0
2023-07-20 04:40:00,254,0.0,0.0
2023-07-20 04:40:00,255,0.0,0.0
2023-07-20 04:40:00,256,0.0,0.0
2023-07-20 04:40:00,257,0.0,0.0
2023-07-20 04:40:00,258,0.0,0.0
2023-07-20 04:40:00,259,0.0,0.0
2023-07-20 04:40:00,260,0.0,0.0
2023-07-20 04:40:00,264,10.000229,5.000229
2023-07-20 04:40:00,265,10.000229,5.000229
2023-07-20 04:40:00,266,300.0,230.0
2023-07-20 04:40:00,267,0.0,0.0
2023-07-20 04:40:00,268,0.0,0.0
2023-07-20 04:40:00,269,0.0,0.0
2023-07-20 04:40:00,270,0.0,0.0
2023-07-20 04:40:00,271,0.0,0.0
2023-07-20 04:40:00,272,0.0,0.0
2023-07-20 04:40:00,273,0.0,0.0
2023-07-20 04:40:00,274,0.0,0.0
2023-07-20 04:40:00,275,0.0,0.0
2023-07-20 04:40:00,276,0.0,0.0
2023-07-20 04:40:00,277,28.066912,0.0
2023-07-20 04:40:00,278,68.0,50.0
2023-07-20 04:40:00,279,0.0,0.0
2023-07-20 04:40:00,280,0.0,0.0
2023-07-20 04:40:00,281,0.0,0.0
2023-07-20 04:40:00,282,0.0,0.0
2023-07-20 04:40:00,283,0.0,0.0
2023-07-20 04:40:00,284,0.0,0.0
2023-07-20 04:40:00,285,0.0,0.0
2023-07-20 04:40:00,286,0.0,0.0
2023-07-20 04:40:00,287,0.0,0.0
2023-07-20 04:40:00,288,0.0,0.0
2023-07-20 04:40:00,289,0.0,0.0
2023-07-20 04:40:00,290,0.0,0.0
2023-07-20 04:40:00,291,0.0,0.0
2023-07-20 04:40:00,292,0.0,0.0
2023-07-20 04:40:00,293,0.0,0.0
2023-07-20 04:40:00,294,0.0,0.0
2023-07-20 04:40:00,299,0.0,0.0
2023-07-20 04:40:00,300,0.0,0.0
2023-07-20 04:40:00,301,0.0,0.0
2023-07-20 04:40:00,302,0.0,0.0
2023-07-20 04:40:00,303,0.0,0.0
2023-07-20 04:40:00,304,0.0,0.0
2023-07-20 04:40:00,305,310.090332,215.001404
2023-07-20 04:40:00,306,358.0,286.0
2023-07-20 04:40:00,307,296.490845,200.004578
2023-07-20 04:40:00,308,0.0,0.0
2023-07-20 04:40:00,309,0.0,0.0
2023-07-20 04:40:00,310,0.0,0.0
2023-07-20 04:40:00,311,0.0,0.0
2023-07-20 04:40:00,312,0.0,0.0
2023-07-20 04:40:00,313,0.0,0.0
2023-07-20 04:40:00,314,0.0,0.0
2023-07-20 04:40:00,315,0.0,0.0
2023-07-20 04:40:00,316,0.0,0.0
2023-07-20 04:40:00,317,0.0,0.0
2023-07-20 04:40:00,318,0.0,0.0
2023-07-20 04:40:00,319,0.0,0.0
2023-07-20 04:40:00,320,0.0,0.0
2023-07-20 04:40:00,321,0.0,0.0
2023-07-20 04:40:00,322,0.0,0.0
2023-07-20 04:40:00,323,0.0,0.0
2023-07-20 04:40:00,324,0.0,0.0
2023-07-20 04:40:00,325,0.0,0.0
2023-07-20 04:40:00,326,0.0,0.0
2023-07-20 04:40:00,327,0.0,0.0
2023-07-20 04:40:00,328,0.0,0.0
2023-07-20 04:40:00,329,0.0,0.0
2023-07-20 04:40:00,330,0.0,0.0
2023-07-20 04:40:00,331,785.753662,644.669189
2023-07-20 04:40:00,332,780.629272,645.664917
2023-07-20 04:40:00,333,0.0,0.0
2023-07-20 04:40:00,334,0.0,0.0
2023-07-20 04:40:00,335,0.0,0.0
2023-07-20 04:40:00,336,0.0,0.0
2023-07-20 04:40:00,337,0.0,0.0
2023-07-20 04:40:00,338,0.0,0.0
2023-07-20 04:40:00,339,0.0,0.0
2023-07-20 04:40:00,340,818.0,677.083008
2023-07-20 04:40:00,341,788.575195,676.08728
2023-07-20 04:40:00,342,166.0,135.0
2023-07-20 04:40:00,343,0.0,0.0
2023-07-20 04:40:00,344,100.0,59.997864
2023-07-20 04:40:00,345,100.0,79.998932
2023-07-20 04:40:00,346,86.380341,80.0
2023-07-20 04:40:00,347,163.0,163.0
2023-07-20 04:40:00,348,0.0,0.0
2023-07-20 04:40:00,349,0.0,0.0
2023-07-20 04:40:00,350,0.0,0.0
2023-07-20 04:40:00,351,0.0,0.0
2023-07-20 04:40:00,352,0.0,0.0
2023-07-20 04:40:00,353,0.0,0.0
2023-07-20 04:40:00,354,0.0,0.0
2023-07-20 04:40:00,355,0.0,0.0
2023-07-20 04:40:00,356,25.0,10.0
2023-07-20 04:40:00,357,27.5,10.0
2023-07-20 04:40:00,358,19.0,10.000153
2023-07-20 04:40:00,359,19.0,10.000153
2023-07-20 04:40:00,360,23.5,7.0
2023-07-20 04:40:00,361,23.5,7.0
2023-07-20 04:40:00,362,23.5,7.0
2023-07-20 04:40:00,363,23.5,10.0
2023-07-20 04:40:00,364,0.0,0.0
2023-07-20 04:40:00,365,710.0,665.0
2023-07-20 04:40:00,366,378.487396,355.0
2023-07-20 04:40:00,367,379.159668,355.0
2023-07-20 04:40:00,368,0.0,0.0
2023-07-20 04:40:00,369,0.0,0.0
2023-07-20 04:40:00,370,0.0,0.0
2023-07-20 04:40:00,371,0.0,0.0
2023-07-20 04:40:00,372,0.0,0.0
2023-07-20 04:40:00,373,0.0,0.0
2023-07-20 04:40:00,374,0.0,0.0
2023-07-20 04:40:00,375,0.0,0.0
2023-07-20 04:40:00,376,0.0,0.0
2023-07-20 04:40:00,377,0.0,0.0
2023-07-20 04:40:00,378,0.0,0.0
2023-07-20 04:40:00,379,0.0,0.0
2023-07-20 04:40:00,380,0.0,0.0
2023-07-20 04:40:00,381,0.0,0.0
2023-07-20 04:40:00,382,0.0,0.0
2023-07-20 04:40:00,383,0.0,0.0
2023-07-20 04:40:00,384,0.0,0.0
2023-07-20 04:40:00,385,0.0,0.0
2023-07-20 04:40:00,386,0.0,0.0
2023-07-20 04:40:00,387,0.0,0.0
2023-07-20 04:40:00,388,39.713272,0.0
2023-07-20 04:40:00,389,0.0,0.0
2023-07-20 04:40:00,390,0.0,0.0
2023-07-20 04:40:00,419,0.0,0.0
2023-07-20 04:40:00,420,0.0,0.0
2023-07-20 04:40:00,421,0.0,0.0
2023-07-20 04:40:00,422,261.0,180.0
2023-07-20 04:40:00,423,261.0,180.0
2023-07-20 04:40:00,432,299.0,216.0
2023-07-20 04:40:00,433,374.130432,254.0
2023-07-20 04:40:00,434,275.5,234.42099
2023-07-20 04:40:00,435,275.5,235.839035
2023-07-20 04:40:00,436,278.0,278.0
2023-07-20 04:40:00,437,278.0,278.0
2023-07-20 04:40:00,438,279.0,256.096283
2023-07-20 04:40:00,439,281.0,281.0
2023-07-20 04:40:00,440,160.0,120.0
2023-07-20 04:40:00,441,160.0,120.0
2023-07-20 04:40:00,442,171.0,120.0
2023-07-20 04:40:00,443,0.0,0.0
2023-07-20 04:40:00,444,0.0,0.0
2023-07-20 04:40:00,450,0.0,0.0
2023-07-20 04:40:00,451,0.0,0.0
2023-07-20 04:40:00,452,0.0,0.0
2023-07-20 04:40:00,453,0.0,0.0
2023-07-20 04:40:00,459,0.0,0.0
2023-07-20 04:40:00,467,12.0,5.000153
2023-07-20 04:40:00,468,12.0,4.000366
2023-07-20 04:40:00,469,5.000153,1.600391
2023-07-20 04:40:00,471,3.794188,0.0
2023-07-20 04:40:00,472,222.0,222.0
2023-07-20 04:40:00,473,127.0,127.0
2023-07-20 04:40:00,474,224.0,224.0
2023-07-20 04:40:00,475,127.0,127.0
2023-07-20 04:40:00,477,0.0,0.0
2023-07-20 04:40:00,478,0.0,0.0
2023-07-20 04:40:00,479,0.0,0.0
2023-07-20 04:40:00,480,0.0,0.0
2023-07-20 04:40:00,481,0.0,0.0
2023-07-20 04:40:00,482,0.0,0.0
2023-07-20 04:40:00,485,0.0,0.0
2023-07-20 04:40:00,486,0.0,0.0
2023-07-20 04:40:00,487,0.0,0.0
2023-07-20 04:40:00,488,0.0,0.0
2023-07-20 04:40:00,489,995.0,795.0
2023-07-20 04:40:00,490,996.0,795.0
2023-07-20 04:40:00,491,967.0,791.0
2023-07-20 04:40:00,492,968.0,786.0
2023-07-20 04:40:00,493,989.0,795.0
2023-07-20 04:40:00,494,990.0,795.0
2023-07-20 04:40:00,495,0.0,0.0
2023-07-20 04:40:00,496,300.0,200.0
2023-07-20 04:40:00,497,0.0,0.0
2023-07-20 04:40:00,498,0.0,0.0
2023-07-20 04:40:00,499,0.0,0.0
2023-07-20 04:40:00,501,291.5,158.003479
2023-07-20 04:40:00,502,159.846802,159.846802
2023-07-20 04:40:00,503,291.0,200.0
2023-07-20 04:40:00,507,133.0,59.001785
2023-07-20 04:40:00,508,138.0,106.0
2023-07-20 04:40:00,511,0.0,0.0
2023-07-20 04:40:00,512,0.0,0.0
2023-07-20 04:40:00,513,338.0,150.0
2023-07-20 04:40:00,514,134.0,120.0
2023-07-20 04:40:00,516,0.0,0.0
2023-07-20 04:40:00,521,939.0,760.97052
2023-07-20 04:40:00,522,939.0,748.405212
2023-07-20 04:40:00,523,0.0,0.0
2023-07-20 04:40:00,524,0.0,0.0
2023-07-20 04:40:00,525,0.0,0.0
2023-07-20 04:40:00,526,234.125793,131.0
2023-07-20 04:40:00,527,1357.0,1058.099976
2023-07-20 04:40:00,528,131.0,131.0
2023-07-20 04:40:00,529,707.269226,577.0
2023-07-20 04:40:00,530,716.826904,577.0
2023-07-20 04:40:00,533,0.0,0.0
2023-07-20 04:40:00,534,0.0,0.0
2023-07-20 04:40:00,535,0.0,0.0
2023-07-20 04:40:00,536,0.0,0.0
2023-07-20 04:40:00,537,0.0,0.0
2023-07-20 04:40:00,538,0.0,0.0
2023-07-20 04:40:00,539,342.0,168.0
2023-07-20 04:40:00,540,164.0,84.0
2023-07-20 04:40:00,541,0.0,0.0
2023-07-20 04:40:00,542,0.0,0.0
2023-07-20 04:40:00,544,1012.0,795.0
2023-07-20 04:40:00,545,1012.0,795.0
2023-07-20 04:40:00,546,357.0,186.0
2023-07-20 04:40:00,547,357.0,186.0
2023-07-20 04:40:00,548,326.0,254.0
2023-07-20 04:40:00,549,235.001648,87.0
2023-07-20 04:40:00,550,126.0,43.5
2023-07-20 04:40:00,552,0.0,0.0
2023-07-20 04:40:00,553,0.0,0.0
2023-07-20 04:45:00,1,50.0,40.000244
2023-07-20 04:45:00,2,50.0,40.000244
2023-07-20 04:45:00,3,0.0,0.0
2023-07-20 04:45:00,4,406.580536,364.991486
2023-07-20 04:45:00,5,417.085449,364.991486
2023-07-20 04:45:00,6,0.0,0.0
2023-07-20 04:45:00,7,421.073853,364.991486
2023-07-20 04:45:00,8,0.0,0.0
2023-07-20 04:45:00,9,379.72049,330.0
2023-07-20 04:45:00,10,0.0,0.0
2023-07-20 04:45:00,11,0.0,0.0
2023-07-20 04:45:00,12,350.0,200.0
2023-07-20 04:45:00,15,424.012848,395.716797
2023-07-20 04:45:00,16,0.0,0.0
2023-07-20 04:45:00,17,390.598206,379.79483
2023-07-20 04:45:00,18,402.429535,380.018097
2023-07-20 04:45:00,27,615.0,615.0
2023-07-20 04:45:00,28,612.0,612.0
2023-07-20 04:45:00,29,612.0,612.0
2023-07-20 04:45:00,33,0.0,0.0
2023-07-20 04:45:00,36,1000.0,795.0
2023-07-20 04:45:00,37,993.0,795.0
2023-07-20 04:45:00,43,0.0,0.0
2023-07-20 04:45:00,46,471.127747,445.009064
2023-07-20 04:45:00,47,0.0,0.0
2023-07-20 04:45:00,48,455.932404,410.567047
2023-07-20 04:45:00,49,460.992157,410.046295
2023-07-20 04:45:00,50,463.0,405.012726
2023-07-20 04:45:00,51,0.0,0.0
2023-07-20 04:45:00,52,0.0,0.0
2023-07-20 04:45:00,53,0.0,0.0
2023-07-20 04:45:00,54,0.0,0.0
2023-07-20 04:45:00,55,0.0,0.0
2023-07-20 04:45:00,56,0.0,0.0
2023-07-20 04:45:00,57,0.0,0.0
2023-07-20 04:45:00,58,0.0,0.0
2023-07-20 04:45:00,59,0.0,0.0
2023-07-20 04:45:00,60,0.0,0.0
2023-07-20 04:45:00,61,463.0,363.96524
2023-07-20 04:45:00,62,458.228333,358.228333
2023-07-20 04:45:00,63,0.0,0.0
2023-07-20 04:45:00,64,320.825104,280.014557
2023-07-20 04:45:00,65,347.028015,296.132233
2023-07-20 04:45:00,66,297.967072,297.967072
2023-07-20 04:45:00,67,293.999786,293.999786
2023-07-20 04:45:00,68,285.395416,285.395416
2023-07-20 04:45:00,69,670.163574,670.163574
2023-07-20 04:45:00,70,670.792969,670.792969
2023-07-20 04:45:00,71,43.5,25.002136
2023-07-20 04:45:00,72,43.5,25.002136
2023-07-20 04:45:00,73,0.0,0.0
2023-07-20 04:45:00,74,0.0,0.0
2023-07-20 04:45:00,75,0.0,0.0
2023-07-20 04:45:00,76,0.0,0.0
2023-07-20 04:45:00,77,0.0,0.0
2023-07-20 04:45:00,78,0.0,0.0
2023-07-20 04:45:00,79,0.0,0.0
2023-07-20 04:45:00,80,0.0,0.0
2023-07-20 04:45:00,83,364.040009,330.377655
2023-07-20 04:45:00,84,355.387939,334.521088
2023-07-20 04:45:00,85,363.279999,320.0
2023-07-20 04:45:00,86,362.519989,320.0
2023-07-20 04:45:00,87,329.583588,329.583588
2023-07-20 04:45:00,88,363.279999,329.757294
2023-07-20 04:45:00,89,330.003937,330.003937
2023-07-20 04:45:00,90,330.003937,330.003937
2023-07-20 04:45:00,91,841.34668,750.0
2023-07-20 04:45:00,92,746.754395,746.754395
2023-07-20 04:45:00,95,0.0,0.0
2023-07-20 04:45:00,96,0.0,0.0
2023-07-20 04:45:00,97,0.0,0.0
2023-07-20 04:45:00,98,0.0,0.0
2023-07-20 04:45:00,99,339.986755,249.0
2023-07-20 04:45:00,100,0.0,0.0
2023-07-20 04:45:00,101,0.0,0.0
2023-07-20 04:45:00,102,0.0,0.0
2023-07-20 04:45:00,103,0.0,0.0
2023-07-20 04:45:00,104,0.0,0.0
2023-07-20 04:45:00,105,0.0,0.0
2023-07-20 04:45:00,106,0.0,0.0
2023-07-20 04:45:00,107,0.0,0.0
2023-07-20 04:45:00,108,0.0,0.0
2023-07-20 04:45:00,112,0.0,0.0
2023-07-20 04:45:00,113,0.0,0.0
2023-07-20 04:45:00,114,0.0,0.0
2023-07-20 04:45:00,115,921.0,750.045654
2023-07-20 04:45:00,116,912.973145,750.045654
2023-07-20 04:45:00,117,106.0,60.000153
2023-07-20 04:45:00,118,106.0,60.000153
2023-07-20 04:45:00,119,106.0,60.000153
2023-07-20 04:45:00,120,106.0,60.000153
2023-07-20 04:45:00,126,11.0,8.0
2023-07-20 04:45:00,127,11.0,8.0
2023-07-20 04:45:00,128,994.0,750.0
2023-07-20 04:45:00,129,993.0,750.0
2023-07-20 04:45:00,130,0.0,0.0
2023-07-20 04:45:00,131,986.0,718.0
2023-07-20 04:45:00,132,944.0,758.0
2023-07-20 04:45:00,133,964.0,755.0
2023-07-20 04:45:00,134,175.397873,175.397873
2023-07-20 04:45:00,135,210.0,210.0
2023-07-20 04:45:00,136,0.0,0.0
2023-07-20 04:45:00,137,0.0,0.0
2023-07-20 04:45:00,138,0.0,0.0
2023-07-20 04:45:00,139,291.0,202.0
2023-07-20 04:45:00,140,0.0,0.0
2023-07-20 04:45:00,141,136.5,94.0
2023-07-20 04:45:00,142,0.0,0.0
2023-07-20 04:45:00,143,0.0,0.0
2023-07-20 04:45:00,144,0.0,0.0
2023-07-20 04:45:00,145,169.0,88.436272
2023-07-20 04:45:00,146,0.0,0.0
2023-07-20 04:45:00,147,86.0,52.0
2023-07-20 04:45:00,150,0.0,0.0
2023-07-20 04:45:00,151,0.0,0.0
2023-07-20 04:45:00,152,0.0,0.0
2023-07-20 04:45:00,153,0.0,0.0
2023-07-20 04:45:00,154,0.0,0.0
2023-07-20 04:45:00,155,0.0,0.0
2023-07-20 04:45:00,156,397.0,350.0
2023-07-20 04:45:00,158,0.0,0.0
2023-07-20 04:45:00,159,1009.0,795.0
2023-07-20 04:45:00,160,0.0,0.0
2023-07-20 04:45:00,161,0.0,0.0
2023-07-20 04:45:00,162,300.0,220.0
2023-07-20 04:45:00,166,0.0,0.0
2023-07-20 04:45:00,167,0.0,0.0
2023-07-20 04:45:00,168,0.0,0.0
2023-07-20 04:45:00,169,0.0,0.0
2023-07-20 04:45:00,170,0.0,0.0
2023-07-20 04:45:00,171,0.0,0.0
2023-07-20 04:45:00,172,0.0,0.0
2023-07-20 04:45:00,173,0.0,0.0
2023-07-20 04:45:00,174,0.0,0.0
2023-07-20 04:45:00,175,282.250397,162.0
2023-07-20 04:45:00,176,286.294098,162.0
2023-07-20 04:45:00,177,297.0,216.0
2023-07-20 04:45:00,178,0.0,0.0
2023-07-20 04:45:00,179,0.0,0.0
2023-07-20 04:45:00,180,0.0,0.0
2023-07-20 04:45:00,181,0.0,0.0
2023-07-20 04:45:00,182,0.0,0.0
2023-07-20 04:45:00,183,0.0,0.0
2023-07-20 04:45:00,184,0.0,0.0
2023-07-20 04:45:00,185,0.0,0.0
2023-07-20 04:45:00,186,0.0,0.0
2023-07-20 04:45:00,187,0.0,0.0
2023-07-20 04:45:00,188,0.0,0.0
2023-07-20 04:45:00,189,0.0,0.0
2023-07-20 04:45:00,190,1002.0,795.0
2023-07-20 04:45:00,191,1002.0,795.0
2023-07-20 04:45:00,193,16.252674,11.999903
2023-07-20 04:45:00,194,16.252674,11.999903
2023-07-20 04:45:00,195,31.0,29.949463
2023-07-20 04:45:00,196,49.250534,35.0
2023-07-20 04:45:00,197,200.0,120.0
2023-07-20 04:45:00,198,200.0,120.0
2023-07-20 04:45:00,200,0.0,0.0
2023-07-20 04:45:00,207,0.0,0.0
2023-07-20 04:45:00,208,0.0,0.0
2023-07-20 04:45:00,209,0.0,0.0
2023-07-20 04:45:00,210,0.0,0.0
2023-07-20 04:45:00,211,0.0,0.0
2023-07-20 04:45:00,212,0.0,0.0
2023-07-20 04:45:00,213,0.0,0.0
2023-07-20 04:45:00,214,0.0,0.0
2023-07-20 04:45:00,215,0.0,0.0
2023-07-20 04:45:00,216,0.0,0.0
2023-07-20 04:45:00,217,16.25,16.25
2023-07-20 04:45:00,218,16.25,16.25
2023-07-20 04:45:00,219,16.25,16.25
2023-07-20 04:45:00,220,16.25,16.25
2023-07-20 04:45:00,231,0.0,0.0
2023-07-20 04:45:00,232,0.0,0.0
2023-07-20 04:45:00,233,0.0,0.0
2023-07-20 04:45:00,234,0.0,0.0
2023-07-20 04:45:00,237,0.0,0.0
2023-07-20 04:45:00,238,0.0,0.0
2023-07-20 04:45:00,240,286.0,200.0
2023-07-20 04:45:00,241,143.0,100.0
2023-07-20 04:45:00,242,0.0,0.0
2023-07-20 04:45:00,243,0.0,0.0
2023-07-20 04:45:00,244,0.0,0.0
2023-07-20 04:45:00,247,0.0,0.0
2023-07-20 04:45:00,248,0.0,0.0
2023-07-20 04:45:00,249,0.0,0.0
2023-07-20 04:45:00,250,0.0,0.0
2023-07-20 04:45:00,251,0.0,0.0
2023-07-20 04:45:00,252,0.0,0.0
2023-07-20 04:45:00,253,0.0,0.0
2023-07-20 04:45:00,254,0.0,0.0
2023-07-20 04:45:00,255,0.0,0.0
2023-07-20 04:45:00,256,0.0,0.0
2023-07-20 04:45:00,257,0.0,0.0
2023-07-20 04:45:00,258,0.0,0.0
2023-07-20 04:45:00,259,0.0,0.0
2023-07-20 04:45:00,260,0.0,0.0
2023-07-20 04:45:00,264,10.000229,5.000229
2023-07-20 04:45:00,265,10.000229,5.000229
2023-07-20 04:45:00,266,300.0,230.0
2023-07-20 04:45:00,267,0.0,0.0
2023-07-20 04:45:00,268,0.0,0.0
2023-07-20 04:45:00,269,0.0,0.0
2023-07-20 04:45:00,270,0.0,0.0
2023-07-20 04:45:00,271,0.0,0.0
2023-07-20 04:45:00,272,0.0,0.0
2023-07-20 04:45:00,273,0.0,0.0
2023-07-20 04:45:00,274,0.0,0.0
2023-07-20 04:45:00,275,0.0,0.0
2023-07-20 04:45:00,276,0.0,0.0
2023-07-20 04:45:00,277,28.082684,0.0
2023-07-20 04:45:00,278,68.0,50.0
2023-07-20 04:45:00,279,0.0,0.0
2023-07-20 04:45:00,280,0.0,0.0
2023-07-20 04:45:00,281,0.0,0.0
2023-07-20 04:45:00,282,0.0,0.0
2023-07-20 04:45:00,283,0.0,0.0
2023-07-20 04:45:00,284,0.0,0.0
2023-07-20 04:45:00,285,0.0,0.0
2023-07-20 04:45:00,286,0.0,0.0
2023-07-20 04:45:00,287,0.0,0.0
2023-07-20 04:45:00,288,0.0,0.0
2023-07-20 04:45:00,289,0.0,0.0
2023-07-20 04:45:00,290,0.0,0.0
2023-07-20 04:45:00,291,0.0,0.0
2023-07-20 04:45:00,292,0.0,0.0
2023-07-20 04:45:00,293,0.0,0.0
2023-07-20 04:45:00,294,0.0,0.0
2023-07-20 04:45:00,299,0.0,0.0
2023-07-20 04:45:00,300,0.0,0.0
2023-07-20 04:45:00,301,0.0,0.0
2023-07-20 04:45:00,302,0.0,0.0
2023-07-20 04:45:00,303,0.0,0.0
2023-07-20 04:45:00,304,0.0,0.0
2023-07-20 04:45:00,305,310.40979,215.001404
2023-07-20 04:45:00,306,358.0,286.0
2023-07-20 04:45:00,307,296.977783,200.004578
2023-07-20 04:45:00,308,0.0,0.0
2023-07-20 04:45:00,309,0.0,0.0
2023-07-20 04:45:00,310,0.0,0.0
2023-07-20 04:45:00,311,0.0,0.0
2023-07-20 04:45:00,312,0.0,0.0
2023-07-20 04:45:00,313,0.0,0.0
2023-07-20 04:45:00,314,0.0,0.0
2023-07-20 04:45:00,315,0.0,0.0
2023-07-20 04:45:00,316,0.0,0.0
2023-07-20 04:45:00,317,0.0,0.0
2023-07-20 04:45:00,318,0.0,0.0
2023-07-20 04:45:00,319,0.0,0.0
2023-07-20 04:45:00,320,0.0,0.0
2023-07-20 04:45:00,321,0.0,0.0
2023-07-20 04:45:00,322,0.0,0.0
2023-07-20 04:45:00,323,0.0,0.0
2023-07-20 04:45:00,324,0.0,0.0
2023-07-20 04:45:00,325,0.0,0.0
2023-07-20 04:45:00,326,0.0,0.0
2023-07-20 04:45:00,327,0.0,0.0
2023-07-20 04:45:00,328,0.0,0.0
2023-07-20 04:45:00,329,0.0,0.0
2023-07-20 04:45:00,330,0.0,0.0
2023-07-20 04:45:00,331,783.361938,644.627686
2023-07-20 04:45:00,332,766.624207,645.664917
2023-07-20 04:45:00,333,0.0,0.0
2023-07-20 04:45:00,334,0.0,0.0
2023-07-20 04:45:00,335,0.0,0.0
2023-07-20 04:45:00,336,0.0,0.0
2023-07-20 04:45:00,337,0.0,0.0
2023-07-20 04:45:00,338,0.0,0.0
2023-07-20 04:45:00,339,0.0,0.0
2023-07-20 04:45:00,340,818.0,676.916992
2023-07-20 04:45:00,341,794.505798,675.962891
2023-07-20 04:45:00,342,166.0,135.0
2023-07-20 04:45:00,343,0.0,0.0
2023-07-20 04:45:00,344,100.0,59.997864
2023-07-20 04:45:00,345,100.0,79.998932
2023-07-20 04:45:00,346,86.42041,80.0
2023-07-20 04:45:00,347,163.0,163.0
2023-07-20 04:45:00,348,0.0,0.0
2023-07-20 04:45:00,349,0.0,0.0
2023-07-20 04:45:00,350,0.0,0.0
2023-07-20 04:45:00,351,0.0,0.0
2023-07-20 04:45:00,352,0.0,0.0
2023-07-20 04:45:00,353,0.0,0.0
2023-07-20 04:45:00,354,0.0,0.0
2023-07-20 04:45:00,355,0.0,0.0
2023-07-20 04:45:00,356,25.0,10.0
2023-07-20 04:45:00,357,27.5,10.0
2023-07-20 04:45:00,358,19.0,10.000153
2023-07-20 04:45:00,359,19.0,10.000153
2023-07-20 04:45:00,360,23.5,7.0
2023-07-20 04:45:00,361,23.5,7.0
2023-07-20 04:45:00,362,23.5,7.0
2023-07-20 04:45:00,363,23.5,10.0
2023-07-20 04:45:00,364,0.0,0.0
2023-07-20 04:45:00,365,710.0,665.0
2023-07-20 04:45:00,366,378.487396,355.0
2023-07-20 04:45:00,367,379.159668,355.0
2023-07-20 04:45:00,368,0.0,0.0
2023-07-20 04:45:00,369,0.0,0.0
2023-07-20 04:45:00,370,0.0,0.0
2023-07-20 04:45:00,371,0.0,0.0
2023-07-20 04:45:00,372,0.0,0.0
2023-07-20 04:45:00,373,0.0,0.0
2023-07-20 04:45:00,374,0.0,0.0
2023-07-20 04:45:00,375,0.0,0.0
2023-07-20 04:45:00,376,0.0,0.0
2023-07-20 04:45:00,377,0.0,0.0
2023-07-20 04:45:00,378,0.0,0.0
2023-07-20 04:45:00,379,0.0,0.0
2023-07-20 04:45:00,380,0.0,0.0
2023-07-20 04:45:00,381,0.0,0.0
2023-07-20 04:45:00,382,0.0,0.0
2023-07-20 04:45:00,383,0.0,0.0
2023-07-20 04:45:00,384,0.0,0.0
2023-07-20 04:45:00,385,0.0,0.0
2023-07-20 04:45:00,386,0.0,0.0
2023-07-20 04:45:00,387,0.0,0.0
2023-07-20 04:45:00,388,276.0,181.350159
2023-07-20 04:45:00,389,0.0,0.0
2023-07-20 04:45:00,390,0.0,0.0
2023-07-20 04:45:00,419,0.0,0.0
2023-07-20 04:45:00,420,0.0,0.0
2023-07-20 04:45:00,421,0.0,0.0
2023-07-20 04:45:00,422,261.0,180.0
2023-07-20 04:45:00,423,261.0,180.0
2023-07-20 04:45:00,432,299.0,216.0
2023-07-20 04:45:00,433,373.455505,254.0
2023-07-20 04:45:00,434,275.5,228.800491
2023-07-20 04:45:00,435,275.5,228.800491
2023-07-20 04:45:00,436,278.0,278.0
2023-07-20 04:45:00,437,278.0,278.0
2023-07-20 04:45:00,438,279.0,249.389069
2023-07-20 04:45:00,439,281.0,281.0
2023-07-20 04:45:00,440,160.0,120.0
2023-07-20 04:45:00,441,160.0,120.0
2023-07-20 04:45:00,442,171.0,120.0
2023-07-20 04:45:00,443,0.0,0.0
2023-07-20 04:45:00,444,0.0,0.0
2023-07-20 04:45:00,450,0.0,0.0
2023-07-20 04:45:00,451,0.0,0.0
2023-07-20 04:45:00,452,0.0,0.0
2023-07-20 04:45:00,453,0.0,0.0
2023-07-20 04:45:00,459,0.0,0.0
2023-07-20 04:45:00,467,12.0,5.000153
2023-07-20 04:45:00,468,12.0,4.000366
2023-07-20 04:45:00,469,5.000153,1.600391
2023-07-20 04:45:00,471,4.261579,0.0
2023-07-20 04:45:00,472,222.0,222.0
2023-07-20 04:45:00,473,127.0,127.0
2023-07-20 04:45:00,474,224.0,224.0
2023-07-20 04:45:00,475,127.0,127.0
2023-07-20 04:45:00,477,0.0,0.0
2023-07-20 04:45:00,478,0.0,0.0
2023-07-20 04:45:00,479,0.0,0.0
2023-07-20 04:45:00,480,0.0,0.0
2023-07-20 04:45:00,481,0.0,0.0
2023-07-20 04:45:00,482,0.0,0.0
2023-07-20 04:45:00,485,0.0,0.0
2023-07-20 04:45:00,486,0.0,0.0
2023-07-20 04:45:00,487,0.0,0.0
2023-07-20 04:45:00,488,0.0,0.0
2023-07-20 04:45:00,489,995.0,795.0
2023-07-20 04:45:00,490,996.0,795.0
2023-07-20 04:45:00,491,967.0,791.0
2023-07-20 04:45:00,492,968.0,786.0
2023-07-20 04:45:00,493,989.0,795.0
2023-07-20 04:45:00,494,990.0,795.0
2023-07-20 04:45:00,495,0.0,0.0
2023-07-20 04:45:00,496,300.0,200.0
2023-07-20 04:45:00,497,0.0,0.0
2023-07-20 04:45:00,498,0.0,0.0
2023-07-20 04:45:00,499,0.0,0.0
2023-07-20 04:45:00,501,291.5,158.003479
2023-07-20 04:45:00,502,158.702271,158.702271
2023-07-20 04:45:00,503,291.0,200.0
2023-07-20 04:45:00,507,133.0,59.001785
2023-07-20 04:45:00,508,138.0,106.0
2023-07-20 04:45:00,511,0.0,0.0
2023-07-20 04:45:00,512,0.0,0.0
2023-07-20 04:45:00,513,338.0,150.0
2023-07-20 04:45:00,514,134.0,120.0
2023-07-20 04:45:00,516,0.0,0.0
2023-07-20 04:45:00,521,902.959595,765.981995
2023-07-20 04:45:00,522,939.0,748.40387
2023-07-20 04:45:00,523,0.0,0.0
2023-07-20 04:45:00,524,0.0,0.0
2023-07-20 04:45:00,525,0.0,0.0
2023-07-20 04:45:00,526,230.669617,131.0
2023-07-20 04:45:00,527,1357.0,1058.099976
2023-07-20 04:45:00,528,131.0,131.0
2023-07-20 04:45:00,529,707.269226,577.0
2023-07-20 04:45:00,530,716.826904,577.0
2023-07-20 04:45:00,533,0.0,0.0
2023-07-20 04:45:00,534,0.0,0.0
2023-07-20 04:45:00,535,0.0,0.0
2023-07-20 04:45:00,536,0.0,0.0
2023-07-20 04:45:00,537,0.0,0.0
2023-07-20 04:45:00,538,0.0,0.0
2023-07-20 04:45:00,539,342.0,168.0
2023-07-20 04:45:00,540,164.0,84.0
2023-07-20 04:45:00,541,0.0,0.0
2023-07-20 04:45:00,542,0.0,0.0
2023-07-20 04:45:00,544,1012.0,795.0
2023-07-20 04:45:00,545,1012.0,795.0
2023-07-20 04:45:00,546,357.0,357.0
2023-07-20 04:45:00,547,357.0,357.0
2023-07-20 04:45:00,548,326.0,326.0
2023-07-20 04:45:00,549,235.001648,87.0
2023-07-20 04:45:00,550,126.0,43.5
2023-07-20 04:45:00,552,0.0,0.0
2023-07-20 04:45:00,553,0.0,0.0
2023-07-20 04:50:00,1,50.0,40.000244
2023-07-20 04:50:00,2,50.0,40.000244
2023-07-20 04:50:00,3,0.0,0.0
2023-07-20 04:50:00,4,368.31485,364.991486
2023-07-20 04:50:00,5,396.927216,364.991486
2023-07-20 04:50:00,6,0.0,0.0
2023-07-20 04:50:00,7,415.652771,364.991486
2023-07-20 04:50:00,8,0.0,0.0
2023-07-20 04:50:00,9,379.72049,330.0
2023-07-20 04:50:00,10,0.0,0.0
2023-07-20 04:50:00,11,0.0,0.0
2023-07-20 04:50:00,12,350.0,200.0
2023-07-20 04:50:00,15,414.518921,396.060059
2023-07-20 04:50:00,16,0.0,0.0
2023-07-20 04:50:00,17,386.802277,379.79483
2023-07-20 04:50:00,18,380.018097,380.018097
2023-07-20 04:50:00,27,615.0,615.0
2023-07-20 04:50:00,28,612.0,612.0
2023-07-20 04:50:00,29,612.0,612.0
2023-07-20 04:50:00,33,0.0,0.0
2023-07-20 04:50:00,36,1000.0,795.0
2023-07-20 04:50:00,37,993.0,795.0
2023-07-20 04:50:00,43,0.0,0.0
2023-07-20 04:50:00,46,445.009064,445.009064
2023-07-20 04:50:00,47,0.0,0.0
2023-07-20 04:50:00,48,441.395721,409.872833
2023-07-20 04:50:00,49,450.299927,410.046295
2023-07-20 04:50:00,50,463.0,405.012726
2023-07-20 04:50:00,51,0.0,0.0
2023-07-20 04:50:00,52,0.0,0.0
2023-07-20 04:50:00,53,0.0,0.0
2023-07-20 04:50:00,54,0.0,0.0
2023-07-20 04:50:00,55,0.0,0.0
2023-07-20 04:50:00,56,0.0,0.0
2023-07-20 04:50:00,57,0.0,0.0
2023-07-20 04:50:00,58,0.0,0.0
2023-07-20 04:50:00,59,0.0,0.0
2023-07-20 04:50:00,60,0.0,0.0
2023-07-20 04:50:00,61,461.923279,361.923279
2023-07-20 04:50:00,62,457.06546,357.06546
2023-07-20 04:50:00,63,0.0,0.0
2023-07-20 04:50:00,64,318.225769,280.014557
2023-07-20 04:50:00,65,296.157013,296.157013
2023-07-20 04:50:00,66,297.967072,297.967072
2023-07-20 04:50:00,67,293.999786,293.999786
2023-07-20 04:50:00,68,285.395416,285.395416
2023-07-20 04:50:00,69,670.163574,670.163574
2023-07-20 04:50:00,70,670.564209,670.564209
2023-07-20 04:50:00,71,43.5,25.002136
2023-07-20 04:50:00,72,43.5,25.002136
2023-07-20 04:50:00,73,0.0,0.0
2023-07-20 04:50:00,74,0.0,0.0
2023-07-20 04:50:00,75,0.0,0.0
2023-07-20 04:50:00,76,0.0,0.0
2023-07-20 04:50:00,77,0.0,0.0
2023-07-20 04:50:00,78,0.0,0.0
2023-07-20 04:50:00,79,0.0,0.0
2023-07-20 04:50:00,80,0.0,0.0
2023-07-20 04:50:00,83,330.377655,330.377655
2023-07-20 04:50:00,84,367.079987,334.521088
2023-07-20 04:50:00,85,363.279999,320.0
2023-07-20 04:50:00,86,362.519989,320.0
2023-07-20 04:50:00,87,329.583588,329.583588
2023-07-20 04:50:00,88,363.279999,329.757294
2023-07-20 04:50:00,89,330.003937,330.003937
2023-07-20 04:50:00,90,330.003937,330.003937
2023-07-20 04:50:00,91,750.0,750.0
2023-07-20 04:50:00,92,746.845947,746.845947
2023-07-20 04:50:00,95,0.0,0.0
2023-07-20 04:50:00,96,0.0,0.0
2023-07-20 04:50:00,97,0.0,0.0
2023-07-20 04:50:00,98,0.0,0.0
2023-07-20 04:50:00,99,341.095551,249.0
2023-07-20 04:50:00,100,0.0,0.0
2023-07-20 04:50:00,101,0.0,0.0
2023-07-20 04:50:00,102,0.0,0.0
2023-07-20 04:50:00,103,0.0,0.0
2023-07-20 04:50:00,104,0.0,0.0
2023-07-20 04:50:00,105,0.0,0.0
2023-07-20 04:50:00,106,0.0,0.0
2023-07-20 04:50:00,107,0.0,0.0
2023-07-20 04:50:00,108,0.0,0.0
2023-07-20 04:50:00,112,0.0,0.0
2023-07-20 04:50:00,113,0.0,0.0
2023-07-20 04:50:00,114,0.0,0.0
2023-07-20 04:50:00,115,921.0,750.045654
2023-07-20 04:50:00,116,917.99292,750.045654
2023-07-20 04:50:00,117,106.0,60.000153
2023-07-20 04:50:00,118,106.0,60.000153
2023-07-20 04:50:00,119,106.0,60.000153
2023-07-20 04:50:00,120,106.0,60.000153
2023-07-20 04:50:00,126,11.0,8.0
2023-07-20 04:50:00,127,11.0,8.0
2023-07-20 04:50:00,128,994.0,750.0
2023-07-20 04:50:00,129,993.0,750.0
2023-07-20 04:50:00,130,0.0,0.0
2023-07-20 04:50:00,131,986.0,718.0
2023-07-20 04:50:00,132,944.0,758.0
2023-07-20 04:50:00,133,964.0,755.0
2023-07-20 04:50:00,134,175.18425,175.18425
2023-07-20 04:50:00,135,210.0,210.0
2023-07-20 04:50:00,136,0.0,0.0
2023-07-20 04:50:00,137,0.0,0.0
2023-07-20 04:50:00,138,0.0,0.0
2023-07-20 04:50:00,139,291.0,202.0
2023-07-20 04:50:00,140,0.0,0.0
2023-07-20 04:50:00,141,136.5,94.0
2023-07-20 04:50:00,142,0.0,0.0
2023-07-20 04:50:00,143,0.0,0.0
2023-07-20 04:50:00,144,0.0,0.0
2023-07-20 04:50:00,145,169.0,88.436272
2023-07-20 04:50:00,146,0.0,0.0
2023-07-20 04:50:00,147,86.0,52.0
2023-07-20 04:50:00,150,0.0,0.0
2023-07-20 04:50:00,151,0.0,0.0
2023-07-20 04:50:00,152,0.0,0.0
2023-07-20 04:50:00,153,0.0,0.0
2023-07-20 04:50:00,154,0.0,0.0
2023-07-20 04:50:00,155,0.0,0.0
2023-07-20 04:50:00,156,397.0,350.0
2023-07-20 04:50:00,158,0.0,0.0
2023-07-20 04:50:00,159,1009.0,795.0
2023-07-20 04:50:00,160,0.0,0.0
2023-07-20 04:50:00,161,0.0,0.0
2023-07-20 04:50:00,162,300.0,220.0
2023-07-20 04:50:00,166,0.0,0.0
2023-07-20 04:50:00,167,0.0,0.0
2023-07-20 04:50:00,168,0.0,0.0
2023-07-20 04:50:00,169,0.0,0.0
2023-07-20 04:50:00,170,0.0,0.0
2023-07-20 04:50:00,171,0.0,0.0
2023-07-20 04:50:00,172,0.0,0.0
2023-07-20 04:50:00,173,0.0,0.0
2023-07-20 04:50:00,174,0.0,0.0
2023-07-20 04:50:00,175,282.326691,162.0
2023-07-20 04:50:00,176,286.52298,162.0
2023-07-20 04:50:00,177,297.0,216.0
2023-07-20 04:50:00,178,0.0,0.0
2023-07-20 04:50:00,179,0.0,0.0
2023-07-20 04:50:00,180,0.0,0.0
2023-07-20 04:50:00,181,0.0,0.0
2023-07-20 04:50:00,182,0.0,0.0
2023-07-20 04:50:00,183,0.0,0.0
2023-07-20 04:50:00,184,0.0,0.0
2023-07-20 04:50:00,185,0.0,0.0
2023-07-20 04:50:00,186,0.0,0.0
2023-07-20 04:50:00,187,0.0,0.0
2023-07-20 04:50:00,188,0.0,0.0
2023-07-20 04:50:00,189,0.0,0.0
2023-07-20 04:50:00,190,1002.0,795.0
2023-07-20 04:50:00,191,1002.0,795.0
2023-07-20 04:50:00,193,16.252674,11.999903
2023-07-20 04:50:00,194,16.252674,11.999903
2023-07-20 04:50:00,195,31.0,29.949463
2023-07-20 04:50:00,196,49.250534,35.0
2023-07-20 04:50:00,197,200.0,120.0
2023-07-20 04:50:00,198,200.0,120.0
2023-07-20 04:50:00,200,0.0,0.0
2023-07-20 04:50:00,207,0.0,0.0
2023-07-20 04:50:00,208,0.0,0.0
2023-07-20 04:50:00,209,0.0,0.0
2023-07-20 04:50:00,210,0.0,0.0
2023-07-20 04:50:00,211,0.0,0.0
2023-07-20 04:50:00,212,0.0,0.0
2023-07-20 04:50:00,213,0.0,0.0
2023-07-20 04:50:00,214,0.0,0.0
2023-07-20 04:50:00,215,0.0,0.0
2023-07-20 04:50:00,216,0.0,0.0
2023-07-20 04:50:00,217,16.25,16.25
2023-07-20 04:50:00,218,16.25,16.25
2023-07-20 04:50:00,219,16.25,16.25
2023-07-20 04:50:00,220,16.25,16.25
2023-07-20 04:50:00,231,0.0,0.0
2023-07-20 04:50:00,232,0.0,0.0
2023-07-20 04:50:00,233,0.0,0.0
2023-07-20 04:50:00,234,0.0,0.0
2023-07-20 04:50:00,237,0.0,0.0
2023-07-20 04:50:00,238,0.0,0.0
2023-07-20 04:50:00,240,286.0,200.0
2023-07-20 04:50:00,241,143.0,100.0
2023-07-20 04:50:00,242,0.0,0.0
2023-07-20 04:50:00,243,0.0,0.0
2023-07-20 04:50:00,244,0.0,0.0
2023-07-20 04:50:00,247,0.0,0.0
2023-07-20 04:50:00,248,0.0,0.0
2023-07-20 04:50:00,249,0.0,0.0
2023-07-20 04:50:00,250,0.0,0.0
2023-07-20 04:50:00,251,0.0,0.0
2023-07-20 04:50:00,252,0.0,0.0
2023-07-20 04:50:00,253,0.0,0.0
2023-07-20 04:50:00,254,0.0,0.0
2023-07-20 04:50:00,255,0.0,0.0
2023-07-20 04:50:00,256,0.0,0.0
2023-07-20 04:50:00,257,0.0,0.0
2023-07-20 04:50:00,258,0.0,0.0
2023-07-20 04:50:00,259,0.0,0.0
2023-07-20 04:50:00,260,0.0,0.0
2023-07-20 04:50:00,264,10.000229,5.000229
2023-07-20 04:50:00,265,10.000229,5.000229
2023-07-20 04:50:00,266,300.0,230.0
2023-07-20 04:50:00,267,0.0,0.0
2023-07-20 04:50:00,268,0.0,0.0
2023-07-20 04:50:00,269,0.0,0.0
2023-07-20 04:50:00,270,0.0,0.0
2023-07-20 04:50:00,271,0.0,0.0
2023-07-20 04:50:00,272,0.0,0.0
2023-07-20 04:50:00,273,0.0,0.0
2023-07-20 04:50:00,274,0.0,0.0
2023-07-20 04:50:00,275,0.0,0.0
2023-07-20 04:50:00,276,0.0,0.0
2023-07-20 04:50:00,277,28.499678,0.0
2023-07-20 04:50:00,278,68.0,50.0
2023-07-20 04:50:00,279,0.0,0.0
2023-07-20 04:50:00,280,0.0,0.0
2023-07-20 04:50:00,281,0.0,0.0
2023-07-20 04:50:00,282,0.0,0.0
2023-07-20 04:50:00,283,0.0,0.0
2023-07-20 04:50:00,284,0.0,0.0
2023-07-20 04:50:00,285,0.0,0.0
2023-07-20 04:50:00,286,0.0,0.0
2023-07-20 04:50:00,287,0.0,0.0
2023-07-20 04:50:00,288,0.0,0.0
2023-07-20 04:50:00,289,0.0,0.0
2023-07-20 04:50:00,290,0.0,0.0
2023-07-20 04:50:00,291,0.0,0.0
2023-07-20 04:50:00,292,0.0,0.0
2023-07-20 04:50:00,293,0.0,0.0
2023-07-20 04:50:00,294,0.0,0.0
2023-07-20 04:50:00,299,0.0,0.0
2023-07-20 04:50:00,300,0.0,0.0
2023-07-20 04:50:00,301,0.0,0.0
2023-07-20 04:50:00,302,0.0,0.0
2023-07-20 04:50:00,303,0.0,0.0
2023-07-20 04:50:00,304,0.0,0.0
2023-07-20 04:50:00,305,311.304779,215.001404
2023-07-20 04:50:00,306,358.0,286.0
2023-07-20 04:50:00,307,296.728455,200.004578
2023-07-20 04:50:00,308,0.0,0.0
2023-07-20 04:50:00,309,0.0,0.0
2023-07-20 04:50:00,310,0.0,0.0
2023-07-20 04:50:00,311,0.0,0.0
2023-07-20 04:50:00,312,0.0,0.0
2023-07-20 04:50:00,313,0.0,0.0
2023-07-20 04:50:00,314,0.0,0.0
2023-07-20 04:50:00,315,0.0,0.0
2023-07-20 04:50:00,316,0.0,0.0
2023-07-20 04:50:00,317,0.0,0.0
2023-07-20 04:50:00,318,0.0,0.0
2023-07-20 04:50:00,319,0.0,0.0
2023-07-20 04:50:00,320,0.0,0.0
2023-07-20 04:50:00,321,0.0,0.0
2023-07-20 04:50:00,322,0.0,0.0
2023-07-20 04:50:00,323,0.0,0.0
2023-07-20 04:50:00,324,0.0,0.0
2023-07-20 04:50:00,325,0.0,0.0
2023-07-20 04:50:00,326,0.0,0.0
2023-07-20 04:50:00,327,0.0,0.0
2023-07-20 04:50:00,328,0.0,0.0
2023-07-20 04:50:00,329,0.0,0.0
2023-07-20 04:50:00,330,0.0,0.0
2023-07-20 04:50:00,331,781.740173,644.627686
2023-07-20 04:50:00,332,770.182861,645.664917
2023-07-20 04:50:00,333,0.0,0.0
2023-07-20 04:50:00,334,0.0,0.0
2023-07-20 04:50:00,335,0.0,0.0
2023-07-20 04:50:00,336,0.0,0.0
2023-07-20 04:50:00,337,0.0,0.0
2023-07-20 04:50:00,338,0.0,0.0
2023-07-20 04:50:00,339,0.0,0.0
2023-07-20 04:50:00,340,818.0,677.622314
2023-07-20 04:50:00,341,761.376953,675.672485
2023-07-20 04:50:00,342,166.0,135.0
2023-07-20 04:50:00,343,0.0,0.0
2023-07-20 04:50:00,344,100.0,59.997864
2023-07-20 04:50:00,345,100.0,79.998932
2023-07-20 04:50:00,346,85.51059,80.0
2023-07-20 04:50:00,347,163.0,163.0
2023-07-20 04:50:00,348,0.0,0.0
2023-07-20 04:50:00,349,0.0,0.0
2023-07-20 04:50:00,350,0.0,0.0
2023-07-20 04:50:00,351,0.0,0.0
2023-07-20 04:50:00,352,0.0,0.0
2023-07-20 04:50:00,353,0.0,0.0
2023-07-20 04:50:00,354,0.0,0.0
2023-07-20 04:50:00,355,0.0,0.0
2023-07-20 04:50:00,356,25.0,10.0
2023-07-20 04:50:00,357,27.5,10.0
2023-07-20 04:50:00,358,19.0,10.000153
2023-07-20 04:50:00,359,19.0,10.000153
2023-07-20 04:50:00,360,23.5,7.0
2023-07-20 04:50:00,361,23.5,7.0
2023-07-20 04:50:00,362,23.5,7.0
2023-07-20 04:50:00,363,23.5,10.0
2023-07-20 04:50:00,364,0.0,0.0
2023-07-20 04:50:00,365,710.0,665.0
2023-07-20 04:50:00,366,378.487396,355.0
2023-07-20 04:50:00,367,379.159668,355.0
2023-07-20 04:50:00,368,0.0,0.0
2023-07-20 04:50:00,369,0.0,0.0
2023-07-20 04:50:00,370,0.0,0.0
2023-07-20 04:50:00,371,0.0,0.0
2023-07-20 04:50:00,372,0.0,0.0
2023-07-20 04:50:00,373,0.0,0.0
2023-07-20 04:50:00,374,0.0,0.0
2023-07-20 04:50:00,375,0.0,0.0
2023-07-20 04:50:00,376,0.0,0.0
2023-07-20 04:50:00,377,0.0,0.0
2023-07-20 04:50:00,378,0.0,0.0
2023-07-20 04:50:00,379,0.0,0.0
2023-07-20 04:50:00,380,0.0,0.0
2023-07-20 04:50:00,381,0.0,0.0
2023-07-20 04:50:00,382,0.0,0.0
2023-07-20 04:50:00,383,0.0,0.0
2023-07-20 04:50:00,384,0.0,0.0
2023-07-20 04:50:00,385,0.0,0.0
2023-07-20 04:50:00,386,0.0,0.0
2023-07-20 04:50:00,387,0.0,0.0
2023-07-20 04:50:00,388,276.0,181.350159
2023-07-20 04:50:00,389,0.0,0.0
2023-07-20 04:50:00,390,0.0,0.0
2023-07-20 04:50:00,419,0.0,0.0
2023-07-20 04:50:00,420,0.0,0.0
2023-07-20 04:50:00,421,0.0,0.0
2023-07-20 04:50:00,422,261.0,180.0
2023-07-20 04:50:00,423,261.0,180.0
2023-07-20 04:50:00,432,299.0,216.0
2023-07-20 04:50:00,433,371.042236,254.0
2023-07-20 04:50:00,434,275.5,267.602875
2023-07-20 04:50:00,435,275.5,267.602875
2023-07-20 04:50:00,436,278.0,278.0
2023-07-20 04:50:00,437,278.0,278.0
2023-07-20 04:50:00,438,279.0,273.128021
2023-07-20 04:50:00,439,281.0,281.0
2023-07-20 04:50:00,440,160.0,120.0
2023-07-20 04:50:00,441,160.0,120.0
2023-07-20 04:50:00,442,171.0,120.0
2023-07-20 04:50:00,443,0.0,0.0
2023-07-20 04:50:00,444,0.0,0.0
2023-07-20 04:50:00,450,0.0,0.0
2023-07-20 04:50:00,451,0.0,0.0
2023-07-20 04:50:00,452,0.0,0.0
2023-07-20 04:50:00,453,0.0,0.0
2023-07-20 04:50:00,459,0.0,0.0
2023-07-20 04:50:00,467,12.0,5.000153
2023-07-20 04:50:00,468,12.0,4.000366
2023-07-20 04:50:00,469,5.000153,1.600391
2023-07-20 04:50:00,471,3.569572,0.0
2023-07-20 04:50:00,472,222.0,222.0
2023-07-20 04:50:00,473,127.0,127.0
2023-07-20 04:50:00,474,224.0,224.0
2023-07-20 04:50:00,475,127.0,127.0
2023-07-20 04:50:00,477,0.0,0.0
2023-07-20 04:50:00,478,0.0,0.0
2023-07-20 04:50:00,479,0.0,0.0
2023-07-20 04:50:00,480,0.0,0.0
2023-07-20 04:50:00,481,0.0,0.0
2023-07-20 04:50:00,482,0.0,0.0
2023-07-20 04:50:00,485,0.0,0.0
2023-07-20 04:50:00,486,0.0,0.0
2023-07-20 04:50:00,487,0.0,0.0
2023-07-20 04:50:00,488,0.0,0.0
2023-07-20 04:50:00,489,995.0,795.0
2023-07-20 04:50:00,490,996.0,795.0
2023-07-20 04:50:00,491,967.0,791.0
2023-07-20 04:50:00,492,968.0,786.0
2023-07-20 04:50:00,493,989.0,795.0
2023-07-20 04:50:00,494,990.0,795.0
2023-07-20 04:50:00,495,0.0,0.0
2023-07-20 04:50:00,496,300.0,200.0
2023-07-20 04:50:00,497,0.0,0.0
2023-07-20 04:50:00,498,0.0,0.0
2023-07-20 04:50:00,499,0.0,0.0
2023-07-20 04:50:00,501,291.5,158.003479
2023-07-20 04:50:00,502,158.0,158.0
2023-07-20 04:50:00,503,291.0,200.0
2023-07-20 04:50:00,507,133.0,59.001785
2023-07-20 04:50:00,508,138.0,106.0
2023-07-20 04:50:00,511,0.0,0.0
2023-07-20 04:50:00,512,0.0,0.0
2023-07-20 04:50:00,513,338.0,150.0
2023-07-20 04:50:00,514,134.0,120.0
2023-07-20 04:50:00,516,0.0,0.0
2023-07-20 04:50:00,521,895.924011,764.150085
2023-07-20 04:50:00,522,939.0,756.25415
2023-07-20 04:50:00,523,0.0,0.0
2023-07-20 04:50:00,524,0.0,0.0
2023-07-20 04:50:00,525,0.0,0.0
2023-07-20 04:50:00,526,236.506287,131.0
2023-07-20 04:50:00,527,1357.0,1058.099976
2023-07-20 04:50:00,528,131.0,131.0
2023-07-20 04:50:00,529,707.269226,577.0
2023-07-20 04:50:00,530,716.826904,577.0
2023-07-20 04:50:00,533,0.0,0.0
2023-07-20 04:50:00,534,0.0,0.0
2023-07-20 04:50:00,535,0.0,0.0
2023-07-20 04:50:00,536,0.0,0.0
2023-07-20 04:50:00,537,0.0,0.0
2023-07-20 04:50:00,538,0.0,0.0
2023-07-20 04:50:00,539,342.0,168.0
2023-07-20 04:50:00,540,164.0,84.0
2023-07-20 04:50:00,541,0.0,0.0
2023-07-20 04:50:00,542,0.0,0.0
2023-07-20 04:50:00,544,1012.0,795.0
2023-07-20 04:50:00,545,1012.0,795.0
2023-07-20 04:50:00,546,357.0,186.0
2023-07-20 04:50:00,547,357.0,186.0
2023-07-20 04:50:00,548,326.0,254.0
2023-07-20 04:50:00,549,235.001648,87.0
2023-07-20 04:50:00,550,126.0,43.5
2023-07-20 04:50:00,552,0.0,0.0
2023-07-20 04:50:00,553,0.0,0.0
2023-07-20 04:55:00,1,50.0,40.000244
2023-07-20 04:55:00,2,50.0,40.000244
2023-07-20 04:55:00,3,0.0,0.0
2023-07-20 04:55:00,4,402.687714,364.991486
2023-07-20 04:55:00,5,409.233429,364.991486
2023-07-20 04:55:00,6,0.0,0.0
2023-07-20 04:55:00,7,415.504211,364.991486
2023-07-20 04:55:00,8,0.0,0.0
2023-07-20 04:55:00,9,379.72049,330.0
2023-07-20 04:55:00,10,0.0,0.0
2023-07-20 04:55:00,11,0.0,0.0
2023-07-20 04:55:00,12,350.0,200.0
2023-07-20 04:55:00,15,425.847412,395.716797
2023-07-20 04:55:00,16,0.0,0.0
2023-07-20 04:55:00,17,400.340973,379.79483
2023-07-20 04:55:00,18,401.935822,380.018097
2023-07-20 04:55:00,27,615.0,615.0
2023-07-20 04:55:00,28,612.0,612.0
2023-07-20 04:55:00,29,612.0,612.0
2023-07-20 04:55:00,33,0.0,0.0
2023-07-20 04:55:00,36,1000.0,795.0
2023-07-20 04:55:00,37,993.0,795.0
2023-07-20 04:55:00,43,0.0,0.0
2023-07-20 04:55:00,46,450.378174,445.009064
2023-07-20 04:55:00,47,0.0,0.0
2023-07-20 04:55:00,48,431.213745,409.823151
2023-07-20 04:55:00,49,458.582092,410.046295
2023-07-20 04:55:00,50,463.0,405.012726
2023-07-20 04:55:00,51,0.0,0.0
2023-07-20 04:55:00,52,0.0,0.0
2023-07-20 04:55:00,53,0.0,0.0
2023-07-20 04:55:00,54,0.0,0.0
2023-07-20 04:55:00,55,0.0,0.0
2023-07-20 04:55:00,56,0.0,0.0
2023-07-20 04:55:00,57,0.0,0.0
2023-07-20 04:55:00,58,0.0,0.0
2023-07-20 04:55:00,59,0.0,0.0
2023-07-20 04:55:00,60,0.0,0.0
2023-07-20 04:55:00,61,463.0,364.683899
2023-07-20 04:55:00,62,460.292786,360.292786
2023-07-20 04:55:00,63,0.0,0.0
2023-07-20 04:55:00,64,330.198181,280.014557
2023-07-20 04:55:00,65,347.028015,296.157013
2023-07-20 04:55:00,66,299.777252,299.777252
2023-07-20 04:55:00,67,294.024567,294.024567
2023-07-20 04:55:00,68,285.395416,285.395416
2023-07-20 04:55:00,69,670.163574,670.163574
2023-07-20 04:55:00,70,670.621338,670.621338
2023-07-20 04:55:00,71,43.5,25.002136
2023-07-20 04:55:00,72,43.5,25.002136
2023-07-20 04:55:00,73,0.0,0.0
2023-07-20 04:55:00,74,0.0,0.0
2023-07-20 04:55:00,75,0.0,0.0
2023-07-20 04:55:00,76,0.0,0.0
2023-07-20 04:55:00,77,0.0,0.0
2023-07-20 04:55:00,78,0.0,0.0
2023-07-20 04:55:00,79,0.0,0.0
2023-07-20 04:55:00,80,0.0,0.0
2023-07-20 04:55:00,83,364.040009,330.377655
2023-07-20 04:55:00,84,367.079987,334.521088
2023-07-20 04:55:00,85,363.279999,320.0
2023-07-20 04:55:00,86,362.519989,320.0
2023-07-20 04:55:00,87,329.583588,329.583588
2023-07-20 04:55:00,88,363.279999,329.757294
2023-07-20 04:55:00,89,330.003937,330.003937
2023-07-20 04:55:00,90,330.003937,330.003937
2023-07-20 04:55:00,91,841.34668,750.0
2023-07-20 04:55:00,92,746.754395,746.754395
2023-07-20 04:55:00,95,0.0,0.0
2023-07-20 04:55:00,96,0.0,0.0
2023-07-20 04:55:00,97,0.0,0.0
2023-07-20 04:55:00,98,0.0,0.0
2023-07-20 04:55:00,99,340.10257,249.0
2023-07-20 04:55:00,100,0.0,0.0
2023-07-20 04:55:00,101,0.0,0.0
2023-07-20 04:55:00,102,0.0,0.0
2023-07-20 04:55:00,103,0.0,0.0
2023-07-20 04:55:00,104,0.0,0.0
2023-07-20 04:55:00,105,0.0,0.0
2023-07-20 04:55:00,106,0.0,0.0
2023-07-20 04:55:00,107,0.0,0.0
2023-07-20 04:55:00,108,0.0,0.0
2023-07-20 04:55:00,112,0.0,0.0
2023-07-20 04:55:00,113,0.0,0.0
2023-07-20 04:55:00,114,0.0,0.0
2023-07-20 04:55:00,115,921.0,750.045654
2023-07-20 04:55:00,116,888.901062,750.045654
2023-07-20 04:55:00,117,106.0,60.000153
2023-07-20 04:55:00,118,106.0,60.000153
2023-07-20 04:55:00,119,106.0,60.000153
2023-07-20 04:55:00,120,106.0,60.000153
2023-07-20 04:55:00,126,11.0,8.0
2023-07-20 04:55:00,127,11.0,8.0
2023-07-20 04:55:00,128,994.0,750.0
2023-07-20 04:55:00,129,993.0,750.0
2023-07-20 04:55:00,130,0.0,0.0
2023-07-20 04:55:00,131,986.0,718.0
2023-07-20 04:55:00,132,944.0,758.0
2023-07-20 04:55:00,133,964.0,755.0
2023-07-20 04:55:00,134,175.250961,175.250961
2023-07-20 04:55:00,135,210.0,210.0
2023-07-20 04:55:00,136,0.0,0.0
2023-07-20 04:55:00,137,0.0,0.0
2023-07-20 04:55:00,138,0.0,0.0
2023-07-20 04:55:00,139,291.0,202.0
2023-07-20 04:55:00,140,0.0,0.0
2023-07-20 04:55:00,141,136.5,94.0
2023-07-20 04:55:00,142,0.0,0.0
2023-07-20 04:55:00,143,0.0,0.0
2023-07-20 04:55:00,144,0.0,0.0
2023-07-20 04:55:00,145,169.0,88.436272
2023-07-20 04:55:00,146,0.0,0.0
2023-07-20 04:55:00,147,86.0,52.0
2023-07-20 04:55:00,150,0.0,0.0
2023-07-20 04:55:00,151,0.0,0.0
2023-07-20 04:55:00,152,0.0,0.0
2023-07-20 04:55:00,153,0.0,0.0
2023-07-20 04:55:00,154,0.0,0.0
2023-07-20 04:55:00,155,0.0,0.0
2023-07-20 04:55:00,156,397.0,350.0
2023-07-20 04:55:00,158,0.0,0.0
2023-07-20 04:55:00,159,1009.0,795.0
2023-07-20 04:55:00,160,0.0,0.0
2023-07-20 04:55:00,161,0.0,0.0
2023-07-20 04:55:00,162,300.0,220.0
2023-07-20 04:55:00,166,0.0,0.0
2023-07-20 04:55:00,167,0.0,0.0
2023-07-20 04:55:00,168,0.0,0.0
2023-07-20 04:55:00,169,0.0,0.0
2023-07-20 04:55:00,170,0.0,0.0
2023-07-20 04:55:00,171,0.0,0.0
2023-07-20 04:55:00,172,0.0,0.0
2023-07-20 04:55:00,173,0.0,0.0
2023-07-20 04:55:00,174,0.0,0.0
2023-07-20 04:55:00,175,282.326691,162.0
2023-07-20 04:55:00,176,286.160614,162.0
2023-07-20 04:55:00,177,297.0,216.0
2023-07-20 04:55:00,178,0.0,0.0
2023-07-20 04:55:00,179,0.0,0.0
2023-07-20 04:55:00,180,0.0,0.0
2023-07-20 04:55:00,181,0.0,0.0
2023-07-20 04:55:00,182,0.0,0.0
2023-07-20 04:55:00,183,0.0,0.0
2023-07-20 04:55:00,184,0.0,0.0
2023-07-20 04:55:00,185,0.0,0.0
2023-07-20 04:55:00,186,0.0,0.0
2023-07-20 04:55:00,187,0.0,0.0
2023-07-20 04:55:00,188,0.0,0.0
2023-07-20 04:55:00,189,0.0,0.0
2023-07-20 04:55:00,190,1002.0,795.0
2023-07-20 04:55:00,191,1002.0,795.0
2023-07-20 04:55:00,193,16.252674,11.999903
2023-07-20 04:55:00,194,16.252674,11.999903
2023-07-20 04:55:00,195,31.0,29.949463
2023-07-20 04:55:00,196,49.250534,35.0
2023-07-20 04:55:00,197,200.0,120.0
2023-07-20 04:55:00,198,200.0,120.0
2023-07-20 04:55:00,200,0.0,0.0
2023-07-20 04:55:00,207,0.0,0.0
2023-07-20 04:55:00,208,0.0,0.0
2023-07-20 04:55:00,209,0.0,0.0
2023-07-20 04:55:00,210,0.0,0.0
2023-07-20 04:55:00,211,0.0,0.0
2023-07-20 04:55:00,212,0.0,0.0
2023-07-20 04:55:00,213,0.0,0.0
2023-07-20 04:55:00,214,0.0,0.0
2023-07-20 04:55:00,215,0.0,0.0
2023-07-20 04:55:00,216,0.0,0.0
2023-07-20 04:55:00,217,16.25,16.25
2023-07-20 04:55:00,218,16.25,16.25
2023-07-20 04:55:00,219,16.25,16.25
2023-07-20 04:55:00,220,16.25,16.25
2023-07-20 04:55:00,231,0.0,0.0
2023-07-20 04:55:00,232,0.0,0.0
2023-07-20 04:55:00,233,0.0,0.0
2023-07-20 04:55:00,234,0.0,0.0
2023-07-20 04:55:00,237,0.0,0.0
2023-07-20 04:55:00,238,0.0,0.0
2023-07-20 04:55:00,240,286.0,200.0
2023-07-20 04:55:00,241,143.0,100.0
2023-07-20 04:55:00,242,0.0,0.0
2023-07-20 04:55:00,243,0.0,0.0
2023-07-20 04:55:00,244,0.0,0.0
2023-07-20 04:55:00,247,0.0,0.0
2023-07-20 04:55:00,248,0.0,0.0
2023-07-20 04:55:00,249,0.0,0.0
2023-07-20 04:55:00,250,0.0,0.0
2023-07-20 04:55:00,251,0.0,0.0
2023-07-20 04:55:00,252,0.0,0.0
2023-07-20 04:55:00,253,0.0,0.0
2023-07-20 04:55:00,254,0.0,0.0
2023-07-20 04:55:00,255,0.0,0.0
2023-07-20 04:55:00,256,0.0,0.0
2023-07-20 04:55:00,257,0.0,0.0
2023-07-20 04:55:00,258,0.0,0.0
2023-07-20 04:55:00,259,0.0,0.0
2023-07-20 04:55:00,260,0.0,0.0
2023-07-20 04:55:00,264,10.000229,5.000229
2023-07-20 04:55:00,265,10.000229,5.000229
2023-07-20 04:55:00,266,300.0,230.0
2023-07-20 04:55:00,267,0.0,0.0
2023-07-20 04:55:00,268,0.0,0.0
2023-07-20 04:55:00,269,0.0,0.0
2023-07-20 04:55:00,270,0.0,0.0
2023-07-20 04:55:00,271,0.0,0.0
2023-07-20 04:55:00,272,0.0,0.0
2023-07-20 04:55:00,273,0.0,0.0
2023-07-20 04:55:00,274,0.0,0.0
2023-07-20 04:55:00,275,0.0,0.0
2023-07-20 04:55:00,276,0.0,0.0
2023-07-20 04:55:00,277,28.053442,0.0
2023-07-20 04:55:00,278,68.0,50.0
2023-07-20 04:55:00,279,0.0,0.0
2023-07-20 04:55:00,280,0.0,0.0
2023-07-20 04:55:00,281,0.0,0.0
2023-07-20 04:55:00,282,0.0,0.0
2023-07-20 04:55:00,283,0.0,0.0
2023-07-20 04:55:00,284,0.0,0.0
2023-07-20 04:55:00,285,0.0,0.0
2023-07-20 04:55:00,286,0.0,0.0
2023-07-20 04:55:00,287,0.0,0.0
2023-07-20 04:55:00,288,0.0,0.0
2023-07-20 04:55:00,289,0.0,0.0
2023-07-20 04:55:00,290,0.0,0.0
2023-07-20 04:55:00,291,0.0,0.0
2023-07-20 04:55:00,292,0.0,0.0
2023-07-20 04:55:00,293,0.0,0.0
2023-07-20 04:55:00,294,0.0,0.0
2023-07-20 04:55:00,299,0.0,0.0
2023-07-20 04:55:00,300,0.0,0.0
2023-07-20 04:55:00,301,0.0,0.0
2023-07-20 04:55:00,302,0.0,0.0
2023-07-20 04:55:00,303,0.0,0.0
2023-07-20 04:55:00,304,0.0,0.0
2023-07-20 04:55:00,305,311.697876,215.001404
2023-07-20 04:55:00,306,358.0,286.0
2023-07-20 04:55:00,307,296.386749,200.004578
2023-07-20 04:55:00,308,0.0,0.0
2023-07-20 04:55:00,309,0.0,0.0
2023-07-20 04:55:00,310,0.0,0.0
2023-07-20 04:55:00,311,0.0,0.0
2023-07-20 04:55:00,312,0.0,0.0
2023-07-20 04:55:00,313,0.0,0.0
2023-07-20 04:55:00,314,0.0,0.0
2023-07-20 04:55:00,315,0.0,0.0
2023-07-20 04:55:00,316,0.0,0.0
2023-07-20 04:55:00,317,0.0,0.0
2023-07-20 04:55:00,318,0.0,0.0
2023-07-20 04:55:00,319,0.0,0.0
2023-07-20 04:55:00,320,0.0,0.0
2023-07-20 04:55:00,321,0.0,0.0
2023-07-20 04:55:00,322,0.0,0.0
2023-07-20 04:55:00,323,0.0,0.0
2023-07-20 04:55:00,324,0.0,0.0
2023-07-20 04:55:00,325,0.0,0.0
2023-07-20 04:55:00,326,0.0,0.0
2023-07-20 04:55:00,327,0.0,0.0
2023-07-20 04:55:00,328,0.0,0.0
2023-07-20 04:55:00,329,0.0,0.0
2023-07-20 04:55:00,330,0.0,0.0
2023-07-20 04:55:00,331,783.96167,644.669189
2023-07-20 04:55:00,332,777.327271,645.664917
2023-07-20 04:55:00,333,0.0,0.0
2023-07-20 04:55:00,334,0.0,0.0
2023-07-20 04:55:00,335,0.0,0.0
2023-07-20 04:55:00,336,0.0,0.0
2023-07-20 04:55:00,337,0.0,0.0
2023-07-20 04:55:00,338,0.0,0.0
2023-07-20 04:55:00,339,0.0,0.0
2023-07-20 04:55:00,340,813.065002,678.866821
2023-07-20 04:55:00,341,778.641418,676.170288
2023-07-20 04:55:00,342,166.0,135.0
2023-07-20 04:55:00,343,0.0,0.0
2023-07-20 04:55:00,344,100.0,59.997864
2023-07-20 04:55:00,345,100.0,79.998932
2023-07-20 04:55:00,346,85.424744,80.0
2023-07-20 04:55:00,347,163.0,163.0
2023-07-20 04:55:00,348,0.0,0.0
2023-07-20 04:55:00,349,0.0,0.0
2023-07-20 04:55:00,350,0.0,0.0
2023-07-20 04:55:00,351,0.0,0.0
2023-07-20 04:55:00,352,0.0,0.0
2023-07-20 04:55:00,353,0.0,0.0
2023-07-20 04:55:00,354,0.0,0.0
2023-07-20 04:55:00,355,0.0,0.0
2023-07-20 04:55:00,356,25.0,10.0
2023-07-20 04:55:00,357,27.5,10.0
2023-07-20 04:55:00,358,19.0,10.000153
2023-07-20 04:55:00,359,19.0,10.000153
2023-07-20 04:55:00,360,23.5,7.0
2023-07-20 04:55:00,361,23.5,7.0
2023-07-20 04:55:00,362,23.5,7.0
2023-07-20 04:55:00,363,23.5,10.0
2023-07-20 04:55:00,364,0.0,0.0
2023-07-20 04:55:00,365,710.0,665.0
2023-07-20 04:55:00,366,378.487396,355.0
2023-07-20 04:55:00,367,379.159668,355.0
2023-07-20 04:55:00,368,0.0,0.0
2023-07-20 04:55:00,369,0.0,0.0
2023-07-20 04:55:00,370,0.0,0.0
2023-07-20 04:55:00,371,0.0,0.0
2023-07-20 04:55:00,372,0.0,0.0
2023-07-20 04:55:00,373,0.0,0.0
2023-07-20 04:55:00,374,0.0,0.0
2023-07-20 04:55:00,375,0.0,0.0
2023-07-20 04:55:00,376,0.0,0.0
2023-07-20 04:55:00,377,0.0,0.0
2023-07-20 04:55:00,378,0.0,0.0
2023-07-20 04:55:00,379,0.0,0.0
2023-07-20 04:55:00,380,0.0,0.0
2023-07-20 04:55:00,381,0.0,0.0
2023-07-20 04:55:00,382,0.0,0.0
2023-07-20 04:55:00,383,0.0,0.0
2023-07-20 04:55:00,384,0.0,0.0
2023-07-20 04:55:00,385,0.0,0.0
2023-07-20 04:55:00,386,0.0,0.0
2023-07-20 04:55:00,387,0.0,0.0
2023-07-20 04:55:00,388,276.0,181.319641
2023-07-20 04:55:00,389,0.0,0.0
2023-07-20 04:55:00,390,0.0,0.0
2023-07-20 04:55:00,419,0.0,0.0
2023-07-20 04:55:00,420,0.0,0.0
2023-07-20 04:55:00,421,0.0,0.0
2023-07-20 04:55:00,422,261.0,180.0
2023-07-20 04:55:00,423,261.0,180.0
2023-07-20 04:55:00,432,299.0,216.0
2023-07-20 04:55:00,433,371.682037,254.0
2023-07-20 04:55:00,434,275.5,257.207184
2023-07-20 04:55:00,435,275.5,257.207184
2023-07-20 04:55:00,436,278.0,278.0
2023-07-20 04:55:00,437,278.0,278.0
2023-07-20 04:55:00,438,279.0,265.398193
2023-07-20 04:55:00,439,281.0,281.0
2023-07-20 04:55:00,440,160.0,120.0
2023-07-20 04:55:00,441,160.0,120.0
2023-07-20 04:55:00,442,171.0,120.0
2023-07-20 04:55:00,443,0.0,0.0
2023-07-20 04:55:00,444,0.0,0.0
2023-07-20 04:55:00,450,0.0,0.0
2023-07-20 04:55:00,451,0.0,0.0
2023-07-20 04:55:00,452,0.0,0.0
2023-07-20 04:55:00,453,0.0,0.0
2023-07-20 04:55:00,459,0.0,0.0
2023-07-20 04:55:00,467,12.0,5.000153
2023-07-20 04:55:00,468,12.0,4.000366
2023-07-20 04:55:00,469,5.000153,1.600391
2023-07-20 04:55:00,471,3.934321,0.0
2023-07-20 04:55:00,472,222.0,222.0
2023-07-20 04:55:00,473,127.0,127.0
2023-07-20 04:55:00,474,224.0,224.0
2023-07-20 04:55:00,475,127.0,127.0
2023-07-20 04:55:00,477,0.0,0.0
2023-07-20 04:55:00,478,0.0,0.0
2023-07-20 04:55:00,479,0.0,0.0
2023-07-20 04:55:00,480,0.0,0.0
2023-07-20 04:55:00,481,0.0,0.0
2023-07-20 04:55:00,482,0.0,0.0
2023-07-20 04:55:00,485,0.0,0.0
2023-07-20 04:55:00,486,0.0,0.0
2023-07-20 04:55:00,487,0.0,0.0
2023-07-20 04:55:00,488,0.0,0.0
2023-07-20 04:55:00,489,995.0,795.0
2023-07-20 04:55:00,490,996.0,795.0
2023-07-20 04:55:00,491,967.0,791.0
2023-07-20 04:55:00,492,968.0,786.0
2023-07-20 04:55:00,493,989.0,795.0
2023-07-20 04:55:00,494,990.0,795.0
2023-07-20 04:55:00,495,0.0,0.0
2023-07-20 04:55:00,496,300.0,200.0
2023-07-20 04:55:00,497,0.0,0.0
2023-07-20 04:55:00,498,0.0,0.0
2023-07-20 04:55:00,499,0.0,0.0
2023-07-20 04:55:00,501,291.5,158.003479
2023-07-20 04:55:00,502,159.434814,159.434814
2023-07-20 04:55:00,503,291.0,200.0
2023-07-20 04:55:00,507,133.0,59.001785
2023-07-20 04:55:00,508,138.0,106.0
2023-07-20 04:55:00,511,0.0,0.0
2023-07-20 04:55:00,512,0.0,0.0
2023-07-20 04:55:00,513,338.0,150.0
2023-07-20 04:55:00,514,134.0,120.0
2023-07-20 04:55:00,516,0.0,0.0
2023-07-20 04:55:00,521,816.89624,737.090881
2023-07-20 04:55:00,522,939.0,743.545532
2023-07-20 04:55:00,523,0.0,0.0
2023-07-20 04:55:00,524,0.0,0.0
2023-07-20 04:55:00,525,0.0,0.0
2023-07-20 04:55:00,526,233.576477,131.0
2023-07-20 04:55:00,527,1357.0,1058.099976
2023-07-20 04:55:00,528,131.0,131.0
2023-07-20 04:55:00,529,707.269226,577.0
2023-07-20 04:55:00,530,716.826904,577.0
2023-07-20 04:55:00,533,0.0,0.0
2023-07-20 04:55:00,534,0.0,0.0
2023-07-20 04:55:00,535,0.0,0.0
2023-07-20 04:55:00,536,0.0,0.0
2023-07-20 04:55:00,537,0.0,0.0
2023-07-20 04:55:00,538,0.0,0.0
2023-07-20 04:55:00,539,342.0,168.0
2023-07-20 04:55:00,540,164.0,84.0
2023-07-20 04:55:00,541,0.0,0.0
2023-07-20 04:55:00,542,0.0,0.0
2023-07-20 04:55:00,544,1012.0,795.0
2023-07-20 04:55:00,545,1012.0,795.0
2023-07-20 04:55:00,546,357.0,357.0
2023-07-20 04:55:00,547,357.0,357.0
2023-07-20 04:55:00,548,326.0,254.0
2023-07-20 04:55:00,549,235.001648,87.0
2023-07-20 04:55:00,550,126.0,43.5
2023-07-20 04:55:00,552,0.0,0.0
2023-07-20 04:55:00,553,0.0,0.0
2023-07-20 05:00:00,1,50.0,40.000244
2023-07-20 05:00:00,2,50.0,40.000244
2023-07-20 05:00:00,3,0.0,0.0
2023-07-20 05:00:00,4,394.796326,364.991486
2023-07-20 05:00:00,5,406.356689,364.991486
2023-07-20 05:00:00,6,0.0,0.0
2023-07-20 05:00:00,7,409.799988,364.991486
2023-07-20 05:00:00,8,0.0,0.0
2023-07-20 05:00:00,9,379.72049,330.0
2023-07-20 05:00:00,10,0.0,0.0
2023-07-20 05:00:00,11,0.0,0.0
2023-07-20 05:00:00,12,350.0,200.0
2023-07-20 05:00:00,15,415.816284,395.716797
2023-07-20 05:00:00,16,0.0,0.0
2023-07-20 05:00:00,17,400.687561,379.79483
2023-07-20 05:00:00,18,391.786896,380.018097
2023-07-20 05:00:00,27,615.0,615.0
2023-07-20 05:00:00,28,612.0,612.0
2023-07-20 05:00:00,29,612.0,612.0
2023-07-20 05:00:00,33,0.0,0.0
2023-07-20 05:00:00,36,1000.0,795.0
2023-07-20 05:00:00,37,993.0,795.0
2023-07-20 05:00:00,43,0.0,0.0
2023-07-20 05:00:00,46,445.134796,445.009064
2023-07-20 05:00:00,47,0.0,0.0
2023-07-20 05:00:00,48,451.795898,410.567047
2023-07-20 05:00:00,49,448.498779,410.046295
2023-07-20 05:00:00,50,463.0,405.012726
2023-07-20 05:00:00,51,0.0,0.0
2023-07-20 05:00:00,52,0.0,0.0
2023-07-20 05:00:00,53,0.0,0.0
2023-07-20 05:00:00,54,0.0,0.0
2023-07-20 05:00:00,55,0.0,0.0
2023-07-20 05:00:00,56,0.0,0.0
2023-07-20 05:00:00,57,0.0,0.0
2023-07-20 05:00:00,58,0.0,0.0
2023-07-20 05:00:00,59,0.0,0.0
2023-07-20 05:00:00,60,0.0,0.0
2023-07-20 05:00:00,61,463.0,366.422211
2023-07-20 05:00:00,62,459.367035,359.367035
2023-07-20 05:00:00,63,0.0,0.0
2023-07-20 05:00:00,64,327.011169,280.014557
2023-07-20 05:00:00,65,347.028015,296.157013
2023-07-20 05:00:00,66,299.777252,299.777252
2023-07-20 05:00:00,67,294.024567,294.024567
2023-07-20 05:00:00,68,285.395416,285.395416
2023-07-20 05:00:00,69,670.0,670.0
2023-07-20 05:00:00,70,670.621338,670.621338
2023-07-20 05:00:00,71,43.5,25.002136
2023-07-20 05:00:00,72,43.5,25.002136
2023-07-20 05:00:00,73,0.0,0.0
2023-07-20 05:00:00,74,0.0,0.0
2023-07-20 05:00:00,75,0.0,0.0
2023-07-20 05:00:00,76,0.0,0.0
2023-07-20 05:00:00,77,0.0,0.0
2023-07-20 05:00:00,78,0.0,0.0
2023-07-20 05:00:00,79,0.0,0.0
2023-07-20 05:00:00,80,0.0,0.0
2023-07-20 05:00:00,83,364.040009,330.377655
2023-07-20 05:00:00,84,367.079987,334.521088
2023-07-20 05:00:00,85,363.279999,320.0
2023-07-20 05:00:00,86,362.519989,320.0
2023-07-20 05:00:00,87,329.583588,329.583588
2023-07-20 05:00:00,88,363.279999,329.757294
2023-07-20 05:00:00,89,330.003937,330.003937
2023-07-20 05:00:00,90,330.003937,330.003937
2023-07-20 05:00:00,91,841.34668,750.0
2023-07-20 05:00:00,92,746.845947,746.845947
2023-07-20 05:00:00,95,0.0,0.0
2023-07-20 05:00:00,96,0.0,0.0
2023-07-20 05:00:00,97,0.0,0.0
2023-07-20 05:00:00,98,0.0,0.0
2023-07-20 05:00:00,99,340.02124,249.0
2023-07-20 05:00:00,100,0.0,0.0
2023-07-20 05:00:00,101,0.0,0.0
2023-07-20 05:00:00,102,0.0,0.0
2023-07-20 05:00:00,103,0.0,0.0
2023-07-20 05:00:00,104,0.0,0.0
2023-07-20 05:00:00,105,0.0,0.0
2023-07-20 05:00:00,106,0.0,0.0
2023-07-20 05:00:00,107,0.0,0.0
2023-07-20 05:00:00,108,0.0,0.0
2023-07-20 05:00:00,112,0.0,0.0
2023-07-20 05:00:00,113,0.0,0.0
2023-07-20 05:00:00,114,0.0,0.0
2023-07-20 05:00:00,115,916.688416,750.045654
2023-07-20 05:00:00,116,892.296143,750.045654
2023-07-20 05:00:00,117,106.0,60.000153
2023-07-20 05:00:00,118,106.0,60.000153
2023-07-20 05:00:00,119,106.0,60.000153
2023-07-20 05:00:00,120,106.0,60.000153
2023-07-20 05:00:00,126,11.0,8.0
2023-07-20 05:00:00,127,11.0,8.0
2023-07-20 05:00:00,128,994.0,750.0
2023-07-20 05:00:00,129,993.0,750.0
2023-07-20 05:00:00,130,0.0,0.0
2023-07-20 05:00:00,131,986.0,718.0
2023-07-20 05:00:00,132,944.0,758.0
2023-07-20 05:00:00,133,964.0,755.0
2023-07-20 05:00:00,134,175.424606,175.424606
2023-07-20 05:00:00,135,210.0,210.0
2023-07-20 05:00:00,136,0.0,0.0
2023-07-20 05:00:00,137,0.0,0.0
2023-07-20 05:00:00,138,0.0,0.0
2023-07-20 05:00:00,139,291.0,202.0
2023-07-20 05:00:00,140,0.0,0.0
2023-07-20 05:00:00,141,136.5,94.0
2023-07-20 05:00:00,142,0.0,0.0
2023-07-20 05:00:00,143,0.0,0.0
2023-07-20 05:00:00,144,0.0,0.0
2023-07-20 05:00:00,145,169.0,88.436272
2023-07-20 05:00:00,146,0.0,0.0
2023-07-20 05:00:00,147,86.0,52.0
2023-07-20 05:00:00,150,0.0,0.0
2023-07-20 05:00:00,151,0.0,0.0
2023-07-20 05:00:00,152,0.0,0.0
2023-07-20 05:00:00,153,0.0,0.0
2023-07-20 05:00:00,154,0.0,0.0
2023-07-20 05:00:00,155,0.0,0.0
2023-07-20 05:00:00,156,397.0,350.0
2023-07-20 05:00:00,158,0.0,0.0
2023-07-20 05:00:00,159,1009.0,795.0
2023-07-20 05:00:00,160,0.0,0.0
2023-07-20 05:00:00,161,0.0,0.0
2023-07-20 05:00:00,162,300.0,220.0
2023-07-20 05:00:00,166,0.0,0.0
2023-07-20 05:00:00,167,0.0,0.0
2023-07-20 05:00:00,168,0.0,0.0
2023-07-20 05:00:00,169,0.0,0.0
2023-07-20 05:00:00,170,0.0,0.0
2023-07-20 05:00:00,171,0.0,0.0
2023-07-20 05:00:00,172,0.0,0.0
2023-07-20 05:00:00,173,0.0,0.0
2023-07-20 05:00:00,174,0.0,0.0
2023-07-20 05:00:00,175,282.326691,162.0
2023-07-20 05:00:00,176,286.160614,162.0
2023-07-20 05:00:00,177,297.0,216.0
2023-07-20 05:00:00,178,0.0,0.0
2023-07-20 05:00:00,179,0.0,0.0
2023-07-20 05:00:00,180,0.0,0.0
2023-07-20 05:00:00,181,0.0,0.0
2023-07-20 05:00:00,182,0.0,0.0
2023-07-20 05:00:00,183,0.0,0.0
2023-07-20 05:00:00,184,0.0,0.0
2023-07-20 05:00:00,185,0.0,0.0
2023-07-20 05:00:00,186,0.0,0.0
2023-07-20 05:00:00,187,0.0,0.0
2023-07-20 05:00:00,188,0.0,0.0
2023-07-20 05:00:00,189,0.0,0.0
2023-07-20 05:00:00,190,1002.0,795.0
2023-07-20 05:00:00,191,1002.0,795.0
2023-07-20 05:00:00,193,16.252674,11.999903
2023-07-20 05:00:00,194,16.252674,11.999903
2023-07-20 05:00:00,195,31.0,29.949463
2023-07-20 05:00:00,196,49.250534,35.0
2023-07-20 05:00:00,197,200.0,120.0
2023-07-20 05:00:00,198,200.0,120.0
2023-07-20 05:00:00,200,0.0,0.0
2023-07-20 05:00:00,207,0.0,0.0
2023-07-20 05:00:00,208,0.0,0.0
2023-07-20 05:00:00,209,0.0,0.0
2023-07-20 05:00:00,210,0.0,0.0
2023-07-20 05:00:00,211,0.0,0.0
2023-07-20 05:00:00,212,0.0,0.0
2023-07-20 05:00:00,213,0.0,0.0
2023-07-20 05:00:00,214,0.0,0.0
2023-07-20 05:00:00,215,0.0,0.0
2023-07-20 05:00:00,216,0.0,0.0
2023-07-20 05:00:00,217,16.25,16.25
2023-07-20 05:00:00,218,16.25,16.25
2023-07-20 05:00:00,219,16.25,16.25
2023-07-20 05:00:00,220,16.25,16.25
2023-07-20 05:00:00,231,0.0,0.0
2023-07-20 05:00:00,232,0.0,0.0
2023-07-20 05:00:00,233,0.0,0.0
2023-07-20 05:00:00,234,0.0,0.0
2023-07-20 05:00:00,237,0.0,0.0
2023-07-20 05:00:00,238,0.0,0.0
2023-07-20 05:00:00,240,286.0,200.0
2023-07-20 05:00:00,241,143.0,100.0
2023-07-20 05:00:00,242,0.0,0.0
2023-07-20 05:00:00,243,0.0,0.0
2023-07-20 05:00:00,244,0.0,0.0
2023-07-20 05:00:00,247,0.0,0.0
2023-07-20 05:00:00,248,0.0,0.0
2023-07-20 05:00:00,249,0.0,0.0
2023-07-20 05:00:00,250,0.0,0.0
2023-07-20 05:00:00,251,0.0,0.0
2023-07-20 05:00:00,252,0.0,0.0
2023-07-20 05:00:00,253,0.0,0.0
2023-07-20 05:00:00,254,0.0,0.0
2023-07-20 05:00:00,255,0.0,0.0
2023-07-20 05:00:00,256,0.0,0.0
2023-07-20 05:00:00,257,0.0,0.0
2023-07-20 05:00:00,258,0.0,0.0
2023-07-20 05:00:00,259,0.0,0.0
2023-07-20 05:00:00,260,0.0,0.0
2023-07-20 05:00:00,264,10.000229,5.000229
2023-07-20 05:00:00,265,10.000229,5.000229
2023-07-20 05:00:00,266,300.0,230.0
2023-07-20 05:00:00,267,0.0,0.0
2023-07-20 05:00:00,268,0.0,0.0
2023-07-20 05:00:00,269,0.0,0.0
2023-07-20 05:00:00,270,0.0,0.0
2023-07-20 05:00:00,271,0.0,0.0
2023-07-20 05:00:00,272,0.0,0.0
2023-07-20 05:00:00,273,0.0,0.0
2023-07-20 05:00:00,274,0.0,0.0
2023-07-20 05:00:00,275,0.0,0.0
2023-07-20 05:00:00,276,0.0,0.0
2023-07-20 05:00:00,277,157.0,100.0
2023-07-20 05:00:00,278,68.0,50.0
2023-07-20 05:00:00,279,0.0,0.0
2023-07-20 05:00:00,280,0.0,0.0
2023-07-20 05:00:00,281,0.0,0.0
2023-07-20 05:00:00,282,0.0,0.0
2023-07-20 05:00:00,283,0.0,0.0
2023-07-20 05:00:00,284,0.0,0.0
2023-07-20 05:00:00,285,0.0,0.0
2023-07-20 05:00:00,286,0.0,0.0
2023-07-20 05:00:00,287,0.0,0.0
2023-07-20 05:00:00,288,0.0,0.0
2023-07-20 05:00:00,289,0.0,0.0
2023-07-20 05:00:00,290,0.0,0.0
2023-07-20 05:00:00,291,0.0,0.0
2023-07-20 05:00:00,292,0.0,0.0
2023-07-20 05:00:00,293,0.0,0.0
2023-07-20 05:00:00,294,0.0,0.0
2023-07-20 05:00:00,299,0.0,0.0
2023-07-20 05:00:00,300,0.0,0.0
2023-07-20 05:00:00,301,0.0,0.0
2023-07-20 05:00:00,302,0.0,0.0
2023-07-20 05:00:00,303,0.0,0.0
2023-07-20 05:00:00,304,0.0,0.0
2023-07-20 05:00:00,305,311.776611,215.001404
2023-07-20 05:00:00,306,358.0,286.0
2023-07-20 05:00:00,307,298.314392,200.004578
2023-07-20 05:00:00,308,0.0,0.0
2023-07-20 05:00:00,309,0.0,0.0
2023-07-20 05:00:00,310,0.0,0.0
2023-07-20 05:00:00,311,0.0,0.0
2023-07-20 05:00:00,312,0.0,0.0
2023-07-20 05:00:00,313,0.0,0.0
2023-07-20 05:00:00,314,0.0,0.0
2023-07-20 05:00:00,315,0.0,0.0
2023-07-20 05:00:00,316,0.0,0.0
2023-07-20 05:00:00,317,0.0,0.0
2023-07-20 05:00:00,318,0.0,0.0
2023-07-20 05:00:00,319,0.0,0.0
2023-07-20 05:00:00,320,0.0,0.0
2023-07-20 05:00:00,321,0.0,0.0
2023-07-20 05:00:00,322,0.0,0.0
2023-07-20 05:00:00,323,0.0,0.0
2023-07-20 05:00:00,324,0.0,0.0
2023-07-20 05:00:00,325,0.0,0.0
2023-07-20 05:00:00,326,0.0,0.0
2023-07-20 05:00:00,327,0.0,0.0
2023-07-20 05:00:00,328,0.0,0.0
2023-07-20 05:00:00,329,0.0,0.0
2023-07-20 05:00:00,330,0.0,0.0
2023-07-20 05:00:00,331,783.207458,644.669189
2023-07-20 05:00:00,332,777.213684,645.664917
2023-07-20 05:00:00,333,0.0,0.0
2023-07-20 05:00:00,334,0.0,0.0
2023-07-20 05:00:00,335,0.0,0.0
2023-07-20 05:00:00,336,0.0,0.0
2023-07-20 05:00:00,337,0.0,0.0
2023-07-20 05:00:00,338,0.0,0.0
2023-07-20 05:00:00,339,0.0,0.0
2023-07-20 05:00:00,340,785.226685,679.157227
2023-07-20 05:00:00,341,792.727112,676.08728
2023-07-20 05:00:00,342,166.0,135.0
2023-07-20 05:00:00,343,0.0,0.0
2023-07-20 05:00:00,344,100.0,59.997864
2023-07-20 05:00:00,345,100.0,79.998932
2023-07-20 05:00:00,346,86.700806,80.0
2023-07-20 05:00:00,347,163.0,163.0
2023-07-20 05:00:00,348,0.0,0.0
2023-07-20 05:00:00,349,0.0,0.0
2023-07-20 05:00:00,350,0.0,0.0
2023-07-20 05:00:00,351,0.0,0.0
2023-07-20 05:00:00,352,0.0,0.0
2023-07-20 05:00:00,353,0.0,0.0
2023-07-20 05:00:00,354,0.0,0.0
2023-07-20 05:00:00,355,0.0,0.0
2023-07-20 05:00:00,356,25.0,10.0
2023-07-20 05:00:00,357,27.5,10.0
2023-07-20 05:00:00,358,19.0,10.000153
2023-07-20 05:00:00,359,19.0,10.000153
2023-07-20 05:00:00,360,23.5,7.0
2023-07-20 05:00:00,361,23.5,7.0
2023-07-20 05:00:00,362,23.5,7.0
2023-07-20 05:00:00,363,23.5,10.0
2023-07-20 05:00:00,364,0.0,0.0
2023-07-20 05:00:00,365,710.0,665.0
2023-07-20 05:00:00,366,378.487396,355.0
2023-07-20 05:00:00,367,379.159668,355.0
2023-07-20 05:00:00,368,0.0,0.0
2023-07-20 05:00:00,369,0.0,0.0
2023-07-20 05:00:00,370,0.0,0.0
2023-07-20 05:00:00,371,0.0,0.0
2023-07-20 05:00:00,372,0.0,0.0
2023-07-20 05:00:00,373,0.0,0.0
2023-07-20 05:00:00,374,0.0,0.0
2023-07-20 05:00:00,375,0.0,0.0
2023-07-20 05:00:00,376,0.0,0.0
2023-07-20 05:00:00,377,0.0,0.0
2023-07-20 05:00:00,378,0.0,0.0
2023-07-20 05:00:00,379,0.0,0.0
2023-07-20 05:00:00,380,0.0,0.0
2023-07-20 05:00:00,381,0.0,0.0
2023-07-20 05:00:00,382,0.0,0.0
2023-07-20 05:00:00,383,0.0,0.0
2023-07-20 05:00:00,384,0.0,0.0
2023-07-20 05:00:00,385,0.0,0.0
2023-07-20 05:00:00,386,0.0,0.0
2023-07-20 05:00:00,387,0.0,0.0
2023-07-20 05:00:00,388,276.0,181.319641
2023-07-20 05:00:00,389,0.0,0.0
2023-07-20 05:00:00,390,0.0,0.0
2023-07-20 05:00:00,419,0.0,0.0
2023-07-20 05:00:00,420,0.0,0.0
2023-07-20 05:00:00,421,0.0,0.0
2023-07-20 05:00:00,422,261.0,180.0
2023-07-20 05:00:00,423,261.0,180.0
2023-07-20 05:00:00,432,299.0,216.0
2023-07-20 05:00:00,433,372.627686,254.0
2023-07-20 05:00:00,434,275.5,250.99762
2023-07-20 05:00:00,435,275.5,250.99762
2023-07-20 05:00:00,436,278.0,278.0
2023-07-20 05:00:00,437,278.0,278.0
2023-07-20 05:00:00,438,279.0,260.781006
2023-07-20 05:00:00,439,281.0,281.0
2023-07-20 05:00:00,440,160.0,120.0
2023-07-20 05:00:00,441,160.0,120.0
2023-07-20 05:00:00,442,171.0,120.0
2023-07-20 05:00:00,443,0.0,0.0
2023-07-20 05:00:00,444,0.0,0.0
2023-07-20 05:00:00,450,0.0,0.0
2023-07-20 05:00:00,451,0.0,0.0
2023-07-20 05:00:00,452,0.0,0.0
2023-07-20 05:00:00,453,0.0,0.0
2023-07-20 05:00:00,459,0.0,0.0
2023-07-20 05:00:00,467,12.0,5.000153
2023-07-20 05:00:00,468,12.0,4.000366
2023-07-20 05:00:00,469,5.000153,1.600391
2023-07-20 05:00:00,471,4.015633,0.0
2023-07-20 05:00:00,472,222.0,222.0
2023-07-20 05:00:00,473,127.0,127.0
2023-07-20 05:00:00,474,224.0,224.0
2023-07-20 05:00:00,475,127.0,127.0
2023-07-20 05:00:00,477,0.0,0.0
2023-07-20 05:00:00,478,0.0,0.0
2023-07-20 05:00:00,479,0.0,0.0
2023-07-20 05:00:00,480,0.0,0.0
2023-07-20 05:00:00,481,0.0,0.0
2023-07-20 05:00:00,482,0.0,0.0
2023-07-20 05:00:00,485,0.0,0.0
2023-07-20 05:00:00,486,0.0,0.0
2023-07-20 05:00:00,487,0.0,0.0
2023-07-20 05:00:00,488,0.0,0.0
2023-07-20 05:00:00,489,995.0,795.0
2023-07-20 05:00:00,490,996.0,795.0
2023-07-20 05:00:00,491,967.0,791.0
2023-07-20 05:00:00,492,968.0,786.0
2023-07-20 05:00:00,493,989.0,795.0
2023-07-20 05:00:00,494,990.0,795.0
2023-07-20 05:00:00,495,0.0,0.0
2023-07-20 05:00:00,496,300.0,200.0
2023-07-20 05:00:00,497,0.0,0.0
2023-07-20 05:00:00,498,0.0,0.0
2023-07-20 05:00:00,499,0.0,0.0
2023-07-20 05:00:00,501,291.5,158.003479
2023-07-20 05:00:00,502,158.107178,158.107178
2023-07-20 05:00:00,503,291.0,200.0
2023-07-20 05:00:00,507,133.0,59.001785
2023-07-20 05:00:00,508,138.0,106.0
2023-07-20 05:00:00,511,0.0,0.0
2023-07-20 05:00:00,512,0.0,0.0
2023-07-20 05:00:00,513,338.0,150.0
2023-07-20 05:00:00,514,134.0,120.0
2023-07-20 05:00:00,516,0.0,0.0
2023-07-20 05:00:00,521,879.726562,732.635559
2023-07-20 05:00:00,522,939.0,754.334351
2023-07-20 05:00:00,523,0.0,0.0
2023-07-20 05:00:00,524,0.0,0.0
2023-07-20 05:00:00,525,0.0,0.0
2023-07-20 05:00:00,526,232.52356,131.0
2023-07-20 05:00:00,527,1357.0,1058.099976
2023-07-20 05:00:00,528,131.0,131.0
2023-07-20 05:00:00,529,707.269226,577.0
2023-07-20 05:00:00,530,716.826904,577.0
2023-07-20 05:00:00,533,0.0,0.0
2023-07-20 05:00:00,534,0.0,0.0
2023-07-20 05:00:00,535,0.0,0.0
2023-07-20 05:00:00,536,0.0,0.0
2023-07-20 05:00:00,537,0.0,0.0
2023-07-20 05:00:00,538,0.0,0.0
2023-07-20 05:00:00,539,342.0,168.0
2023-07-20 05:00:00,540,164.0,84.0
2023-07-20 05:00:00,541,0.0,0.0
2023-07-20 05:00:00,542,0.0,0.0
2023-07-20 05:00:00,544,1012.0,795.0
2023-07-20 05:00:00,545,1012.0,795.0
2023-07-20 05:00:00,546,357.0,186.0
2023-07-20 05:00:00,547,357.0,186.0
2023-07-20 05:00:00,548,326.0,254.0
2023-07-20 05:00:00,549,235.001648,87.0
2023-07-20 05:00:00,550,126.0,43.5
2023-07-20 05:00:00,552,0.0,0.0
2023-07-20 05:00:00,553,0.0,0.0
2023-07-20 05:05:00,1,50.0,40.000244
2023-07-20 05:05:00,2,50.0,40.000244
2023-07-20 05:05:00,3,0.0,0.0
2023-07-20 05:05:00,4,403.729736,364.991486
2023-07-20 05:05:00,5,412.139313,364.991486
2023-07-20 05:05:00,6,0.0,0.0
2023-07-20 05:05:00,7,413.86554,364.991486
2023-07-20 05:05:00,8,0.0,0.0
2023-07-20 05:05:00,9,379.72049,330.0
2023-07-20 05:05:00,10,0.0,0.0
2023-07-20 05:05:00,11,0.0,0.0
2023-07-20 05:05:00,12,350.0,200.0
2023-07-20 05:05:00,15,427.001007,395.625122
2023-07-20 05:05:00,16,0.0,0.0
2023-07-20 05:05:00,17,401.340088,379.79483
2023-07-20 05:05:00,18,401.378387,380.018097
2023-07-20 05:05:00,27,615.0,615.0
2023-07-20 05:05:00,28,612.0,612.0
2023-07-20 05:05:00,29,612.0,612.0
2023-07-20 05:05:00,33,0.0,0.0
2023-07-20 05:05:00,36,1000.0,795.0
2023-07-20 05:05:00,37,993.0,795.0
2023-07-20 05:05:00,43,0.0,0.0
2023-07-20 05:05:00,46,457.45047,445.009064
2023-07-20 05:05:00,47,0.0,0.0
2023-07-20 05:05:00,48,449.979034,410.567047
2023-07-20 05:05:00,49,460.516785,410.046295
2023-07-20 05:05:00,50,463.0,405.012726
2023-07-20 05:05:00,51,0.0,0.0
2023-07-20 05:05:00,52,0.0,0.0
2023-07-20 05:05:00,53,0.0,0.0
2023-07-20 05:05:00,54,0.0,0.0
2023-07-20 05:05:00,55,0.0,0.0
2023-07-20 05:05:00,56,0.0,0.0
2023-07-20 05:05:00,57,0.0,0.0
2023-07-20 05:05:00,58,0.0,0.0
2023-07-20 05:05:00,59,0.0,0.0
2023-07-20 05:05:00,60,0.0,0.0
2023-07-20 05:05:00,61,463.0,365.556122
2023-07-20 05:05:00,62,458.226318,358.226318
2023-07-20 05:05:00,63,0.0,0.0
2023-07-20 05:05:00,64,330.152283,280.014557
2023-07-20 05:05:00,65,347.028015,296.157013
2023-07-20 05:05:00,66,299.777252,299.777252
2023-07-20 05:05:00,67,294.024567,294.024567
2023-07-20 05:05:00,68,285.395416,285.395416
2023-07-20 05:05:00,69,670.163574,670.163574
2023-07-20 05:05:00,70,670.621338,670.621338
2023-07-20 05:05:00,71,43.5,25.002136
2023-07-20 05:05:00,72,43.5,25.002136
2023-07-20 05:05:00,73,0.0,0.0
2023-07-20 05:05:00,74,0.0,0.0
2023-07-20 05:05:00,75,0.0,0.0
2023-07-20 05:05:00,76,0.0,0.0
2023-07-20 05:05:00,77,0.0,0.0
2023-07-20 05:05:00,78,0.0,0.0
2023-07-20 05:05:00,79,0.0,0.0
2023-07-20 05:05:00,80,0.0,0.0
2023-07-20 05:05:00,83,364.040009,330.377655
2023-07-20 05:05:00,84,367.079987,334.521088
2023-07-20 05:05:00,85,363.279999,320.0
2023-07-20 05:05:00,86,362.519989,320.0
2023-07-20 05:05:00,87,329.583588,329.583588
2023-07-20 05:05:00,88,363.279999,329.757294
2023-07-20 05:05:00,89,330.003937,330.003937
2023-07-20 05:05:00,90,330.003937,330.003937
2023-07-20 05:05:00,91,841.34668,750.0
2023-07-20 05:05:00,92,746.754395,746.754395
2023-07-20 05:05:00,95,0.0,0.0
2023-07-20 05:05:00,96,0.0,0.0
2023-07-20 05:05:00,97,0.0,0.0
2023-07-20 05:05:00,98,0.0,0.0
2023-07-20 05:05:00,99,340.267456,249.0
2023-07-20 05:05:00,100,0.0,0.0
2023-07-20 05:05:00,101,0.0,0.0
2023-07-20 05:05:00,102,0.0,0.0
2023-07-20 05:05:00,103,0.0,0.0
2023-07-20 05:05:00,104,0.0,0.0
2023-07-20 05:05:00,105,0.0,0.0
2023-07-20 05:05:00,106,0.0,0.0
2023-07-20 05:05:00,107,0.0,0.0
2023-07-20 05:05:00,108,0.0,0.0
2023-07-20 05:05:00,112,0.0,0.0
2023-07-20 05:05:00,113,0.0,0.0
2023-07-20 05:05:00,114,0.0,0.0
2023-07-20 05:05:00,115,921.0,750.045654
2023-07-20 05:05:00,116,904.271301,750.045654
2023-07-20 05:05:00,117,106.0,60.000153
2023-07-20 05:05:00,118,106.0,60.000153
2023-07-20 05:05:00,119,106.0,60.000153
2023-07-20 05:05:00,120,106.0,60.000153
2023-07-20 05:05:00,126,11.0,8.0
2023-07-20 05:05:00,127,11.0,8.0
2023-07-20 05:05:00,128,994.0,750.0
2023-07-20 05:05:00,129,993.0,750.0
2023-07-20 05:05:00,130,0.0,0.0
2023-07-20 05:05:00,131,986.0,718.0
2023-07-20 05:05:00,132,944.0,758.0
2023-07-20 05:05:00,133,964.0,755.0
2023-07-20 05:05:00,134,175.624863,175.624863
2023-07-20 05:05:00,135,210.0,210.0
2023-07-20 05:05:00,136,0.0,0.0
2023-07-20 05:05:00,137,0.0,0.0
2023-07-20 05:05:00,138,0.0,0.0
2023-07-20 05:05:00,139,291.0,202.0
2023-07-20 05:05:00,140,0.0,0.0
2023-07-20 05:05:00,141,136.5,94.0
2023-07-20 05:05:00,142,0.0,0.0
2023-07-20 05:05:00,143,0.0,0.0
2023-07-20 05:05:00,144,0.0,0.0
2023-07-20 05:05:00,145,169.0,88.436272
2023-07-20 05:05:00,146,0.0,0.0
2023-07-20 05:05:00,147,86.0,52.0
2023-07-20 05:05:00,150,0.0,0.0
2023-07-20 05:05:00,151,0.0,0.0
2023-07-20 05:05:00,152,0.0,0.0
2023-07-20 05:05:00,153,0.0,0.0
2023-07-20 05:05:00,154,0.0,0.0
2023-07-20 05:05:00,155,0.0,0.0
2023-07-20 05:05:00,156,397.0,350.0
2023-07-20 05:05:00,158,0.0,0.0
2023-07-20 05:05:00,159,1009.0,795.0
2023-07-20 05:05:00,160,0.0,0.0
2023-07-20 05:05:00,161,0.0,0.0
2023-07-20 05:05:00,162,300.0,220.0
2023-07-20 05:05:00,166,0.0,0.0
2023-07-20 05:05:00,167,0.0,0.0
2023-07-20 05:05:00,168,0.0,0.0
2023-07-20 05:05:00,169,0.0,0.0
2023-07-20 05:05:00,170,0.0,0.0
2023-07-20 05:05:00,171,0.0,0.0
2023-07-20 05:05:00,172,0.0,0.0
2023-07-20 05:05:00,173,0.0,0.0
2023-07-20 05:05:00,174,0.0,0.0
2023-07-20 05:05:00,175,282.460236,162.0
2023-07-20 05:05:00,176,286.446686,162.0
2023-07-20 05:05:00,177,297.0,216.0
2023-07-20 05:05:00,178,0.0,0.0
2023-07-20 05:05:00,179,0.0,0.0
2023-07-20 05:05:00,180,0.0,0.0
2023-07-20 05:05:00,181,0.0,0.0
2023-07-20 05:05:00,182,0.0,0.0
2023-07-20 05:05:00,183,0.0,0.0
2023-07-20 05:05:00,184,0.0,0.0
2023-07-20 05:05:00,185,0.0,0.0
2023-07-20 05:05:00,186,0.0,0.0
2023-07-20 05:05:00,187,0.0,0.0
2023-07-20 05:05:00,188,0.0,0.0
2023-07-20 05:05:00,189,0.0,0.0
2023-07-20 05:05:00,190,1002.0,795.0
2023-07-20 05:05:00,191,1002.0,795.0
2023-07-20 05:05:00,193,16.252674,11.999903
2023-07-20 05:05:00,194,16.252674,11.999903
2023-07-20 05:05:00,195,31.0,29.949463
2023-07-20 05:05:00,196,49.250534,35.0
2023-07-20 05:05:00,197,200.0,120.0
2023-07-20 05:05:00,198,200.0,120.0
2023-07-20 05:05:00,200,0.0,0.0
2023-07-20 05:05:00,207,0.0,0.0
2023-07-20 05:05:00,208,0.0,0.0
2023-07-20 05:05:00,209,0.0,0.0
2023-07-20 05:05:00,210,0.0,0.0
2023-07-20 05:05:00,211,0.0,0.0
2023-07-20 05:05:00,212,0.0,0.0
2023-07-20 05:05:00,213,0.0,0.0
2023-07-20 05:05:00,214,0.0,0.0
2023-07-20 05:05:00,215,0.0,0.0
2023-07-20 05:05:00,216,0.0,0.0
2023-07-20 05:05:00,217,16.25,16.25
2023-07-20 05:05:00,218,16.25,16.25
2023-07-20 05:05:00,219,16.25,16.25
2023-07-20 05:05:00,220,16.25,16.25
2023-07-20 05:05:00,231,0.0,0.0
2023-07-20 05:05:00,232,0.0,0.0
2023-07-20 05:05:00,233,0.0,0.0
2023-07-20 05:05:00,234,0.0,0.0
2023-07-20 05:05:00,237,0.0,0.0
2023-07-20 05:05:00,238,0.0,0.0
2023-07-20 05:05:00,240,286.0,200.0
2023-07-20 05:05:00,241,143.0,100.0
2023-07-20 05:05:00,242,0.0,0.0
2023-07-20 05:05:00,243,0.0,0.0
2023-07-20 05:05:00,244,0.0,0.0
2023-07-20 05:05:00,247,0.0,0.0
2023-07-20 05:05:00,248,0.0,0.0
2023-07-20 05:05:00,249,0.0,0.0
2023-07-20 05:05:00,250,0.0,0.0
2023-07-20 05:05:00,251,0.0,0.0
2023-07-20 05:05:00,252,0.0,0.0
2023-07-20 05:05:00,253,0.0,0.0
2023-07-20 05:05:00,254,0.0,0.0
2023-07-20 05:05:00,255,0.0,0.0
2023-07-20 05:05:00,256,0.0,0.0
2023-07-20 05:05:00,257,0.0,0.0
2023-07-20 05:05:00,258,0.0,0.0
2023-07-20 05:05:00,259,0.0,0.0
2023-07-20 05:05:00,260,0.0,0.0
2023-07-20 05:05:00,264,10.000229,5.000229
2023-07-20 05:05:00,265,10.000229,5.000229
2023-07-20 05:05:00,266,300.0,230.0
2023-07-20 05:05:00,267,0.0,0.0
2023-07-20 05:05:00,268,0.0,0.0
2023-07-20 05:05:00,269,0.0,0.0
2023-07-20 05:05:00,270,0.0,0.0
2023-07-20 05:05:00,271,0.0,0.0
2023-07-20 05:05:00,272,0.0,0.0
2023-07-20 05:05:00,273,0.0,0.0
2023-07-20 05:05:00,274,0.0,0.0
2023-07-20 05:05:00,275,0.0,0.0
2023-07-20 05:05:00,276,0.0,0.0
2023-07-20 05:05:00,277,157.0,100.0
2023-07-20 05:05:00,278,68.0,50.0
2023-07-20 05:05:00,279,0.0,0.0
2023-07-20 05:05:00,280,0.0,0.0
2023-07-20 05:05:00,281,0.0,0.0
2023-07-20 05:05:00,282,0.0,0.0
2023-07-20 05:05:00,283,0.0,0.0
2023-07-20 05:05:00,284,0.0,0.0
2023-07-20 05:05:00,285,0.0,0.0
2023-07-20 05:05:00,286,0.0,0.0
2023-07-20 05:05:00,287,0.0,0.0
2023-07-20 05:05:00,288,0.0,0.0
2023-07-20 05:05:00,289,0.0,0.0
2023-07-20 05:05:00,290,0.0,0.0
2023-07-20 05:05:00,291,0.0,0.0
2023-07-20 05:05:00,292,0.0,0.0
2023-07-20 05:05:00,293,0.0,0.0
2023-07-20 05:05:00,294,0.0,0.0
2023-07-20 05:05:00,299,0.0,0.0
2023-07-20 05:05:00,300,0.0,0.0
2023-07-20 05:05:00,301,0.0,0.0
2023-07-20 05:05:00,302,0.0,0.0
2023-07-20 05:05:00,303,0.0,0.0
2023-07-20 05:05:00,304,0.0,0.0
2023-07-20 05:05:00,305,309.788635,215.001404
2023-07-20 05:05:00,306,358.0,286.0
2023-07-20 05:05:00,307,296.226105,200.004578
2023-07-20 05:05:00,308,0.0,0.0
2023-07-20 05:05:00,309,0.0,0.0
2023-07-20 05:05:00,310,0.0,0.0
2023-07-20 05:05:00,311,0.0,0.0
2023-07-20 05:05:00,312,0.0,0.0
2023-07-20 05:05:00,313,0.0,0.0
2023-07-20 05:05:00,314,0.0,0.0
2023-07-20 05:05:00,315,0.0,0.0
2023-07-20 05:05:00,316,0.0,0.0
2023-07-20 05:05:00,317,0.0,0.0
2023-07-20 05:05:00,318,0.0,0.0
2023-07-20 05:05:00,319,0.0,0.0
2023-07-20 05:05:00,320,0.0,0.0
2023-07-20 05:05:00,321,0.0,0.0
2023-07-20 05:05:00,322,0.0,0.0
2023-07-20 05:05:00,323,0.0,0.0
2023-07-20 05:05:00,324,0.0,0.0
2023-07-20 05:05:00,325,0.0,0.0
2023-07-20 05:05:00,326,0.0,0.0
2023-07-20 05:05:00,327,0.0,0.0
2023-07-20 05:05:00,328,0.0,0.0
2023-07-20 05:05:00,329,0.0,0.0
2023-07-20 05:05:00,330,0.0,0.0
2023-07-20 05:05:00,331,784.212769,644.669189
2023-07-20 05:05:00,332,777.667542,645.664917
2023-07-20 05:05:00,333,0.0,0.0
2023-07-20 05:05:00,334,0.0,0.0
2023-07-20 05:05:00,335,0.0,0.0
2023-07-20 05:05:00,336,0.0,0.0
2023-07-20 05:05:00,337,0.0,0.0
2023-07-20 05:05:00,338,0.0,0.0
2023-07-20 05:05:00,339,0.0,0.0
2023-07-20 05:05:00,340,777.751526,679.032837
2023-07-20 05:05:00,341,756.456482,676.045898
2023-07-20 05:05:00,342,166.0,135.0
2023-07-20 05:05:00,343,0.0,0.0
2023-07-20 05:05:00,344,100.0,59.997864
2023-07-20 05:05:00,345,100.0,79.998932
2023-07-20 05:05:00,346,85.659363,80.0
2023-07-20 05:05:00,347,163.0,163.0
2023-07-20 05:05:00,348,0.0,0.0
2023-07-20 05:05:00,349,0.0,0.0
2023-07-20 05:05:00,350,0.0,0.0
2023-07-20 05:05:00,351,0.0,0.0
2023-07-20 05:05:00,352,0.0,0.0
2023-07-20 05:05:00,353,0.0,0.0
2023-07-20 05:05:00,354,0.0,0.0
2023-07-20 05:05:00,355,0.0,0.0
2023-07-20 05:05:00,356,25.0,10.0
2023-07-20 05:05:00,357,27.5,10.0
2023-07-20 05:05:00,358,19.0,10.000153
2023-07-20 05:05:00,359,19.0,10.000153
2023-07-20 05:05:00,360,23.5,7.0
2023-07-20 05:05:00,361,23.5,7.0
2023-07-20 05:05:00,362,23.5,7.0
2023-07-20 05:05:00,363,23.5,10.0
2023-07-20 05:05:00,364,0.0,0.0
2023-07-20 05:05:00,365,710.0,665.0
2023-07-20 05:05:00,366,378.487396,355.0
2023-07-20 05:05:00,367,379.159668,355.0
2023-07-20 05:05:00,368,0.0,0.0
2023-07-20 05:05:00,369,0.0,0.0
2023-07-20 05:05:00,370,0.0,0.0
2023-07-20 05:05:00,371,0.0,0.0
2023-07-20 05:05:00,372,0.0,0.0
2023-07-20 05:05:00,373,0.0,0.0
2023-07-20 05:05:00,374,0.0,0.0
2023-07-20 05:05:00,375,0.0,0.0
2023-07-20 05:05:00,376,0.0,0.0
2023-07-20 05:05:00,377,0.0,0.0
2023-07-20 05:05:00,378,0.0,0.0
2023-07-20 05:05:00,379,0.0,0.0
2023-07-20 05:05:00,380,0.0,0.0
2023-07-20 05:05:00,381,0.0,0.0
2023-07-20 05:05:00,382,0.0,0.0
2023-07-20 05:05:00,383,0.0,0.0
2023-07-20 05:05:00,384,0.0,0.0
2023-07-20 05:05:00,385,0.0,0.0
2023-07-20 05:05:00,386,0.0,0.0
2023-07-20 05:05:00,387,0.0,0.0
2023-07-20 05:05:00,388,276.0,181.350159
2023-07-20 05:05:00,389,0.0,0.0
2023-07-20 05:05:00,390,12.880967,0.0
2023-07-20 05:05:00,419,0.0,0.0
2023-07-20 05:05:00,420,0.0,0.0
2023-07-20 05:05:00,421,0.0,0.0
2023-07-20 05:05:00,422,261.0,180.0
2023-07-20 05:05:00,423,261.0,180.0
2023-07-20 05:05:00,432,299.0,216.0
2023-07-20 05:05:00,433,373.393066,254.0
2023-07-20 05:05:00,434,275.5,253.462967
2023-07-20 05:05:00,435,275.5,253.462967
2023-07-20 05:05:00,436,278.0,278.0
2023-07-20 05:05:00,437,278.0,278.0
2023-07-20 05:05:00,438,279.0,262.614136
2023-07-20 05:05:00,439,281.0,281.0
2023-07-20 05:05:00,440,160.0,120.0
2023-07-20 05:05:00,441,160.0,120.0
2023-07-20 05:05:00,442,171.0,120.0
2023-07-20 05:05:00,443,0.0,0.0
2023-07-20 05:05:00,444,0.0,0.0
2023-07-20 05:05:00,450,0.0,0.0
2023-07-20 05:05:00,451,0.0,0.0
2023-07-20 05:05:00,452,0.0,0.0
2023-07-20 05:05:00,453,0.0,0.0
2023-07-20 05:05:00,459,0.0,0.0
2023-07-20 05:05:00,467,12.0,5.000153
2023-07-20 05:05:00,468,12.0,4.000366
2023-07-20 05:05:00,469,5.000153,1.600391
2023-07-20 05:05:00,471,4.31914,0.0
2023-07-20 05:05:00,472,222.0,222.0
2023-07-20 05:05:00,473,127.0,127.0
2023-07-20 05:05:00,474,224.0,224.0
2023-07-20 05:05:00,475,127.0,127.0
2023-07-20 05:05:00,477,0.0,0.0
2023-07-20 05:05:00,478,0.0,0.0
2023-07-20 05:05:00,479,0.0,0.0
2023-07-20 05:05:00,480,0.0,0.0
2023-07-20 05:05:00,481,0.0,0.0
2023-07-20 05:05:00,482,0.0,0.0
2023-07-20 05:05:00,485,0.0,0.0
2023-07-20 05:05:00,486,0.0,0.0
2023-07-20 05:05:00,487,0.0,0.0
2023-07-20 05:05:00,488,0.0,0.0
2023-07-20 05:05:00,489,995.0,795.0
2023-07-20 05:05:00,490,996.0,795.0
2023-07-20 05:05:00,491,967.0,791.0
2023-07-20 05:05:00,492,968.0,786.0
2023-07-20 05:05:00,493,989.0,795.0
2023-07-20 05:05:00,494,990.0,795.0
2023-07-20 05:05:00,495,0.0,0.0
2023-07-20 05:05:00,496,300.0,200.0
2023-07-20 05:05:00,497,0.0,0.0
2023-07-20 05:05:00,498,0.0,0.0
2023-07-20 05:05:00,499,0.0,0.0
2023-07-20 05:05:00,501,291.5,158.003479
2023-07-20 05:05:00,502,158.061401,158.061401
2023-07-20 05:05:00,503,291.0,200.0
2023-07-20 05:05:00,507,133.0,59.001785
2023-07-20 05:05:00,508,138.0,106.0
2023-07-20 05:05:00,511,0.0,0.0
2023-07-20 05:05:00,512,0.0,0.0
2023-07-20 05:05:00,513,338.0,150.0
2023-07-20 05:05:00,514,134.0,120.0
2023-07-20 05:05:00,516,0.0,0.0
2023-07-20 05:05:00,521,857.742676,654.655334
2023-07-20 05:05:00,522,939.0,756.896179
2023-07-20 05:05:00,523,0.0,0.0
2023-07-20 05:05:00,524,0.0,0.0
2023-07-20 05:05:00,525,0.0,0.0
2023-07-20 05:05:00,526,235.407593,131.0
2023-07-20 05:05:00,527,1357.0,1058.099976
2023-07-20 05:05:00,528,131.0,131.0
2023-07-20 05:05:00,529,707.269226,577.0
2023-07-20 05:05:00,530,716.826904,577.0
2023-07-20 05:05:00,533,0.0,0.0
2023-07-20 05:05:00,534,0.0,0.0
2023-07-20 05:05:00,535,0.0,0.0
2023-07-20 05:05:00,536,0.0,0.0
2023-07-20 05:05:00,537,0.0,0.0
2023-07-20 05:05:00,538,0.0,0.0
2023-07-20 05:05:00,539,342.0,168.0
2023-07-20 05:05:00,540,164.0,84.0
2023-07-20 05:05:00,541,0.0,0.0
2023-07-20 05:05:00,542,0.0,0.0
2023-07-20 05:05:00,544,1012.0,795.0
2023-07-20 05:05:00,545,1012.0,795.0
2023-07-20 05:05:00,546,357.0,186.0
2023-07-20 05:05:00,547,357.0,186.0
2023-07-20 05:05:00,548,326.0,254.0
2023-07-20 05:05:00,549,235.001648,87.0
2023-07-20 05:05:00,550,126.0,43.5
2023-07-20 05:05:00,552,0.0,0.0
2023-07-20 05:05:00,553,0.0,0.0
2023-07-20 05:10:00,1,50.0,40.000244
2023-07-20 05:10:00,2,50.0,40.000244
2023-07-20 05:10:00,3,0.0,0.0
2023-07-20 05:10:00,4,408.945038,364.991486
2023-07-20 05:10:00,5,415.005768,364.991486
2023-07-20 05:10:00,6,0.0,0.0
2023-07-20 05:10:00,7,416.812927,364.991486
2023-07-20 05:10:00,8,0.0,0.0
2023-07-20 05:10:00,9,379.72049,330.0
2023-07-20 05:10:00,10,0.0,0.0
2023-07-20 05:10:00,11,0.0,0.0
2023-07-20 05:10:00,12,350.0,200.0
2023-07-20 05:10:00,15,427.528748,395.625122
2023-07-20 05:10:00,16,0.0,0.0
2023-07-20 05:10:00,17,400.134705,379.79483
2023-07-20 05:10:00,18,400.367554,380.018097
2023-07-20 05:10:00,27,615.0,615.0
2023-07-20 05:10:00,28,612.0,612.0
2023-07-20 05:10:00,29,612.0,612.0
2023-07-20 05:10:00,33,0.0,0.0
2023-07-20 05:10:00,36,1000.0,795.0
2023-07-20 05:10:00,37,993.0,795.0
2023-07-20 05:10:00,43,0.0,0.0
2023-07-20 05:10:00,46,455.439362,445.009064
2023-07-20 05:10:00,47,0.0,0.0
2023-07-20 05:10:00,48,436.932007,410.567047
2023-07-20 05:10:00,49,453.007141,410.046295
2023-07-20 05:10:00,50,451.36969,405.012726
2023-07-20 05:10:00,51,0.0,0.0
2023-07-20 05:10:00,52,0.0,0.0
2023-07-20 05:10:00,53,0.0,0.0
2023-07-20 05:10:00,54,0.0,0.0
2023-07-20 05:10:00,55,0.0,0.0
2023-07-20 05:10:00,56,0.0,0.0
2023-07-20 05:10:00,57,0.0,0.0
2023-07-20 05:10:00,58,0.0,0.0
2023-07-20 05:10:00,59,0.0,0.0
2023-07-20 05:10:00,60,0.0,0.0
2023-07-20 05:10:00,61,463.0,366.41745
2023-07-20 05:10:00,62,458.67572,358.67572
2023-07-20 05:10:00,63,0.0,0.0
2023-07-20 05:10:00,64,337.420776,280.014557
2023-07-20 05:10:00,65,347.028015,296.157013
2023-07-20 05:10:00,66,299.727692,299.727692
2023-07-20 05:10:00,67,293.999786,293.999786
2023-07-20 05:10:00,68,285.395416,285.395416
2023-07-20 05:10:00,69,670.163574,670.163574
2023-07-20 05:10:00,70,670.621338,670.621338
2023-07-20 05:10:00,71,43.5,25.002136
2023-07-20 05:10:00,72,43.5,25.002136
2023-07-20 05:10:00,73,0.0,0.0
2023-07-20 05:10:00,74,0.0,0.0
2023-07-20 05:10:00,75,0.0,0.0
2023-07-20 05:10:00,76,0.0,0.0
2023-07-20 05:10:00,77,0.0,0.0
2023-07-20 05:10:00,78,0.0,0.0
2023-07-20 05:10:00,79,0.0,0.0
2023-07-20 05:10:00,80,0.0,0.0
2023-07-20 05:10:00,83,364.040009,330.352753
2023-07-20 05:10:00,84,367.079987,334.521088
2023-07-20 05:10:00,85,363.279999,320.0
2023-07-20 05:10:00,86,362.519989,320.0
2023-07-20 05:10:00,87,329.583588,329.583588
2023-07-20 05:10:00,88,363.279999,329.757294
2023-07-20 05:10:00,89,330.003937,330.003937
2023-07-20 05:10:00,90,330.003937,330.003937
2023-07-20 05:10:00,91,841.34668,750.0
2023-07-20 05:10:00,92,746.754395,746.754395
2023-07-20 05:10:00,95,0.0,0.0
2023-07-20 05:10:00,96,0.0,0.0
2023-07-20 05:10:00,97,0.0,0.0
2023-07-20 05:10:00,98,0.0,0.0
2023-07-20 05:10:00,99,341.674072,249.0
2023-07-20 05:10:00,100,0.0,0.0
2023-07-20 05:10:00,101,0.0,0.0
2023-07-20 05:10:00,102,0.0,0.0
2023-07-20 05:10:00,103,0.0,0.0
2023-07-20 05:10:00,104,0.0,0.0
2023-07-20 05:10:00,105,0.0,0.0
2023-07-20 05:10:00,106,0.0,0.0
2023-07-20 05:10:00,107,0.0,0.0
2023-07-20 05:10:00,108,0.0,0.0
2023-07-20 05:10:00,112,0.0,0.0
2023-07-20 05:10:00,113,0.0,0.0
2023-07-20 05:10:00,114,0.0,0.0
2023-07-20 05:10:00,115,921.0,750.045654
2023-07-20 05:10:00,116,909.122986,750.045654
2023-07-20 05:10:00,117,106.0,60.000153
2023-07-20 05:10:00,118,106.0,60.000153
2023-07-20 05:10:00,119,106.0,60.000153
2023-07-20 05:10:00,120,106.0,60.000153
2023-07-20 05:10:00,126,11.0,8.0
2023-07-20 05:10:00,127,11.0,8.0
2023-07-20 05:10:00,128,994.0,750.0
2023-07-20 05:10:00,129,993.0,750.0
2023-07-20 05:10:00,130,0.0,0.0
2023-07-20 05:10:00,131,986.0,718.0
2023-07-20 05:10:00,132,945.0,758.0
2023-07-20 05:10:00,133,964.0,755.0
2023-07-20 05:10:00,134,175.397873,175.397873
2023-07-20 05:10:00,135,210.0,210.0
2023-07-20 05:10:00,136,0.0,0.0
2023-07-20 05:10:00,137,0.0,0.0
2023-07-20 05:10:00,138,0.0,0.0
2023-07-20 05:10:00,139,291.0,202.0
2023-07-20 05:10:00,140,0.0,0.0
2023-07-20 05:10:00,141,136.5,94.0
2023-07-20 05:10:00,142,9.678538,0.0
2023-07-20 05:10:00,143,0.0,0.0
2023-07-20 05:10:00,144,0.0,0.0
2023-07-20 05:10:00,145,169.0,88.436272
2023-07-20 05:10:00,146,0.0,0.0
2023-07-20 05:10:00,147,86.0,52.0
2023-07-20 05:10:00,150,0.0,0.0
2023-07-20 05:10:00,151,0.0,0.0
2023-07-20 05:10:00,152,0.0,0.0
2023-07-20 05:10:00,153,0.0,0.0
2023-07-20 05:10:00,154,0.0,0.0
2023-07-20 05:10:00,155,0.0,0.0
2023-07-20 05:10:00,156,397.0,350.0
2023-07-20 05:10:00,158,0.0,0.0
2023-07-20 05:10:00,159,1009.0,795.0
2023-07-20 05:10:00,160,0.0,0.0
2023-07-20 05:10:00,161,0.0,0.0
2023-07-20 05:10:00,162,300.0,220.0
2023-07-20 05:10:00,166,0.0,0.0
2023-07-20 05:10:00,167,0.0,0.0
2023-07-20 05:10:00,168,0.0,0.0
2023-07-20 05:10:00,169,0.0,0.0
2023-07-20 05:10:00,170,0.0,0.0
2023-07-20 05:10:00,171,0.0,0.0
2023-07-20 05:10:00,172,0.0,0.0
2023-07-20 05:10:00,173,0.0,0.0
2023-07-20 05:10:00,174,0.0,0.0
2023-07-20 05:10:00,175,282.326691,162.0
2023-07-20 05:10:00,176,286.08432,162.0
2023-07-20 05:10:00,177,297.0,216.0
2023-07-20 05:10:00,178,0.0,0.0
2023-07-20 05:10:00,179,0.0,0.0
2023-07-20 05:10:00,180,0.0,0.0
2023-07-20 05:10:00,181,0.0,0.0
2023-07-20 05:10:00,182,0.0,0.0
2023-07-20 05:10:00,183,0.0,0.0
2023-07-20 05:10:00,184,0.0,0.0
2023-07-20 05:10:00,185,0.0,0.0
2023-07-20 05:10:00,186,0.0,0.0
2023-07-20 05:10:00,187,0.0,0.0
2023-07-20 05:10:00,188,0.0,0.0
2023-07-20 05:10:00,189,0.0,0.0
2023-07-20 05:10:00,190,1002.0,795.0
2023-07-20 05:10:00,191,1002.0,795.0
2023-07-20 05:10:00,193,16.252674,11.999903
2023-07-20 05:10:00,194,16.252674,11.999903
2023-07-20 05:10:00,195,31.0,29.949463
2023-07-20 05:10:00,196,49.250534,35.0
2023-07-20 05:10:00,197,200.0,120.0
2023-07-20 05:10:00,198,200.0,120.0
2023-07-20 05:10:00,200,0.0,0.0
2023-07-20 05:10:00,207,0.0,0.0
2023-07-20 05:10:00,208,0.0,0.0
2023-07-20 05:10:00,209,0.0,0.0
2023-07-20 05:10:00,210,0.0,0.0
2023-07-20 05:10:00,211,0.0,0.0
2023-07-20 05:10:00,212,0.0,0.0
2023-07-20 05:10:00,213,0.0,0.0
2023-07-20 05:10:00,214,0.0,0.0
2023-07-20 05:10:00,215,0.0,0.0
2023-07-20 05:10:00,216,0.0,0.0
2023-07-20 05:10:00,217,16.25,16.25
2023-07-20 05:10:00,218,16.25,16.25
2023-07-20 05:10:00,219,16.25,16.25
2023-07-20 05:10:00,220,16.25,16.25
2023-07-20 05:10:00,231,0.0,0.0
2023-07-20 05:10:00,232,0.0,0.0
2023-07-20 05:10:00,233,0.0,0.0
2023-07-20 05:10:00,234,0.0,0.0
2023-07-20 05:10:00,237,0.0,0.0
2023-07-20 05:10:00,238,0.0,0.0
2023-07-20 05:10:00,240,286.0,200.0
2023-07-20 05:10:00,241,143.0,100.0
2023-07-20 05:10:00,242,0.0,0.0
2023-07-20 05:10:00,243,0.0,0.0
2023-07-20 05:10:00,244,0.0,0.0
2023-07-20 05:10:00,247,0.0,0.0
2023-07-20 05:10:00,248,0.0,0.0
2023-07-20 05:10:00,249,0.0,0.0
2023-07-20 05:10:00,250,0.0,0.0
2023-07-20 05:10:00,251,0.0,0.0
2023-07-20 05:10:00,252,0.0,0.0
2023-07-20 05:10:00,253,0.0,0.0
2023-07-20 05:10:00,254,0.0,0.0
2023-07-20 05:10:00,255,0.0,0.0
2023-07-20 05:10:00,256,0.0,0.0
2023-07-20 05:10:00,257,0.0,0.0
2023-07-20 05:10:00,258,0.0,0.0
2023-07-20 05:10:00,259,0.0,0.0
2023-07-20 05:10:00,260,0.0,0.0
2023-07-20 05:10:00,264,10.000229,5.000229
2023-07-20 05:10:00,265,10.000229,5.000229
2023-07-20 05:10:00,266,300.0,230.0
2023-07-20 05:10:00,267,0.0,0.0
2023-07-20 05:10:00,268,0.0,0.0
2023-07-20 05:10:00,269,0.0,0.0
2023-07-20 05:10:00,270,0.0,0.0
2023-07-20 05:10:00,271,0.0,0.0
2023-07-20 05:10:00,272,0.0,0.0
2023-07-20 05:10:00,273,0.0,0.0
2023-07-20 05:10:00,274,0.0,0.0
2023-07-20 05:10:00,275,0.0,0.0
2023-07-20 05:10:00,276,0.0,0.0
2023-07-20 05:10:00,277,157.0,100.0
2023-07-20 05:10:00,278,68.0,50.0
2023-07-20 05:10:00,279,0.0,0.0
2023-07-20 05:10:00,280,0.0,0.0
2023-07-20 05:10:00,281,0.0,0.0
2023-07-20 05:10:00,282,0.0,0.0
2023-07-20 05:10:00,283,0.0,0.0
2023-07-20 05:10:00,284,0.0,0.0
2023-07-20 05:10:00,285,0.0,0.0
2023-07-20 05:10:00,286,0.0,0.0
2023-07-20 05:10:00,287,0.0,0.0
2023-07-20 05:10:00,288,0.0,0.0
2023-07-20 05:10:00,289,0.0,0.0
2023-07-20 05:10:00,290,0.0,0.0
2023-07-20 05:10:00,291,0.0,0.0
2023-07-20 05:10:00,292,0.0,0.0
2023-07-20 05:10:00,293,0.0,0.0
2023-07-20 05:10:00,294,0.0,0.0
2023-07-20 05:10:00,299,0.0,0.0
2023-07-20 05:10:00,300,0.0,0.0
2023-07-20 05:10:00,301,0.0,0.0
2023-07-20 05:10:00,302,0.0,0.0
2023-07-20 05:10:00,303,0.0,0.0
2023-07-20 05:10:00,304,0.0,0.0
2023-07-20 05:10:00,305,310.512604,215.001404
2023-07-20 05:10:00,306,358.0,286.0
2023-07-20 05:10:00,307,296.404877,200.004578
2023-07-20 05:10:00,308,0.0,0.0
2023-07-20 05:10:00,309,0.0,0.0
2023-07-20 05:10:00,310,0.0,0.0
2023-07-20 05:10:00,311,0.0,0.0
2023-07-20 05:10:00,312,0.0,0.0
2023-07-20 05:10:00,313,0.0,0.0
2023-07-20 05:10:00,314,0.0,0.0
2023-07-20 05:10:00,315,0.0,0.0
2023-07-20 05:10:00,316,0.0,0.0
2023-07-20 05:10:00,317,0.0,0.0
2023-07-20 05:10:00,318,0.0,0.0
2023-07-20 05:10:00,319,0.0,0.0
2023-07-20 05:10:00,320,0.0,0.0
2023-07-20 05:10:00,321,0.0,0.0
2023-07-20 05:10:00,322,0.0,0.0
2023-07-20 05:10:00,323,0.0,0.0
2023-07-20 05:10:00,324,0.0,0.0
2023-07-20 05:10:00,325,0.0,0.0
2023-07-20 05:10:00,326,0.0,0.0
2023-07-20 05:10:00,327,0.0,0.0
2023-07-20 05:10:00,328,0.0,0.0
2023-07-20 05:10:00,329,0.0,0.0
2023-07-20 05:10:00,330,0.0,0.0
2023-07-20 05:10:00,331,783.48291,644.669189
2023-07-20 05:10:00,332,776.299622,645.664917
2023-07-20 05:10:00,333,0.0,0.0
2023-07-20 05:10:00,334,0.0,0.0
2023-07-20 05:10:00,335,0.0,0.0
2023-07-20 05:10:00,336,0.0,0.0
2023-07-20 05:10:00,337,0.0,0.0
2023-07-20 05:10:00,338,0.0,0.0
2023-07-20 05:10:00,339,0.0,0.0
2023-07-20 05:10:00,340,769.909302,679.281738
2023-07-20 05:10:00,341,787.084229,676.004395
2023-07-20 05:10:00,342,166.0,135.0
2023-07-20 05:10:00,343,0.0,0.0
2023-07-20 05:10:00,344,100.0,59.997864
2023-07-20 05:10:00,345,100.0,79.998932
2023-07-20 05:10:00,346,86.431854,80.0
2023-07-20 05:10:00,347,163.0,163.0
2023-07-20 05:10:00,348,0.0,0.0
2023-07-20 05:10:00,349,0.0,0.0
2023-07-20 05:10:00,350,0.0,0.0
2023-07-20 05:10:00,351,0.0,0.0
2023-07-20 05:10:00,352,0.0,0.0
2023-07-20 05:10:00,353,0.0,0.0
2023-07-20 05:10:00,354,0.0,0.0
2023-07-20 05:10:00,355,0.0,0.0
2023-07-20 05:10:00,356,25.0,10.0
2023-07-20 05:10:00,357,27.5,10.0
2023-07-20 05:10:00,358,19.0,10.000153
2023-07-20 05:10:00,359,19.0,10.000153
2023-07-20 05:10:00,360,23.5,7.0
2023-07-20 05:10:00,361,23.5,7.0
2023-07-20 05:10:00,362,23.5,7.0
2023-07-20 05:10:00,363,23.5,10.0
2023-07-20 05:10:00,364,0.0,0.0
2023-07-20 05:10:00,365,710.0,665.0
2023-07-20 05:10:00,366,378.487396,355.0
2023-07-20 05:10:00,367,379.159668,355.0
2023-07-20 05:10:00,368,0.0,0.0
2023-07-20 05:10:00,369,0.0,0.0
2023-07-20 05:10:00,370,0.0,0.0
2023-07-20 05:10:00,371,0.0,0.0
2023-07-20 05:10:00,372,0.0,0.0
2023-07-20 05:10:00,373,0.0,0.0
2023-07-20 05:10:00,374,0.0,0.0
2023-07-20 05:10:00,375,0.0,0.0
2023-07-20 05:10:00,376,0.0,0.0
2023-07-20 05:10:00,377,0.0,0.0
2023-07-20 05:10:00,378,0.0,0.0
2023-07-20 05:10:00,379,0.0,0.0
2023-07-20 05:10:00,380,0.0,0.0
2023-07-20 05:10:00,381,0.0,0.0
2023-07-20 05:10:00,382,0.0,0.0
2023-07-20 05:10:00,383,0.0,0.0
2023-07-20 05:10:00,384,0.0,0.0
2023-07-20 05:10:00,385,0.0,0.0
2023-07-20 05:10:00,386,0.0,0.0
2023-07-20 05:10:00,387,0.0,0.0
2023-07-20 05:10:00,388,276.0,181.319641
2023-07-20 05:10:00,389,0.0,0.0
2023-07-20 05:10:00,390,24.125027,0.0
2023-07-20 05:10:00,419,0.0,0.0
2023-07-20 05:10:00,420,0.0,0.0
2023-07-20 05:10:00,421,0.0,0.0
2023-07-20 05:10:00,422,261.0,180.0
2023-07-20 05:10:00,423,261.0,180.0
2023-07-20 05:10:00,432,299.0,216.0
2023-07-20 05:10:00,433,371.638092,254.0
2023-07-20 05:10:00,434,275.5,244.094849
2023-07-20 05:10:00,435,275.5,244.094849
2023-07-20 05:10:00,436,278.0,278.0
2023-07-20 05:10:00,437,278.0,278.0
2023-07-20 05:10:00,438,279.0,255.648392
2023-07-20 05:10:00,439,281.0,281.0
2023-07-20 05:10:00,440,161.0,120.0
2023-07-20 05:10:00,441,161.0,120.0
2023-07-20 05:10:00,442,172.0,120.0
2023-07-20 05:10:00,443,0.0,0.0
2023-07-20 05:10:00,444,0.0,0.0
2023-07-20 05:10:00,450,0.0,0.0
2023-07-20 05:10:00,451,0.0,0.0
2023-07-20 05:10:00,452,0.0,0.0
2023-07-20 05:10:00,453,0.0,0.0
2023-07-20 05:10:00,459,0.0,0.0
2023-07-20 05:10:00,467,12.0,5.000153
2023-07-20 05:10:00,468,12.0,4.000366
2023-07-20 05:10:00,469,5.000153,1.600391
2023-07-20 05:10:00,471,3.970529,0.0
2023-07-20 05:10:00,472,222.0,222.0
2023-07-20 05:10:00,473,127.0,127.0
2023-07-20 05:10:00,474,224.0,224.0
2023-07-20 05:10:00,475,127.0,127.0
2023-07-20 05:10:00,477,0.0,0.0
2023-07-20 05:10:00,478,0.0,0.0
2023-07-20 05:10:00,479,0.0,0.0
2023-07-20 05:10:00,480,0.0,0.0
2023-07-20 05:10:00,481,0.0,0.0
2023-07-20 05:10:00,482,0.0,0.0
2023-07-20 05:10:00,485,0.0,0.0
2023-07-20 05:10:00,486,0.0,0.0
2023-07-20 05:10:00,487,0.0,0.0
2023-07-20 05:10:00,488,0.0,0.0
2023-07-20 05:10:00,489,996.0,795.0
2023-07-20 05:10:00,490,996.0,795.0
2023-07-20 05:10:00,491,967.0,791.0
2023-07-20 05:10:00,492,968.0,786.0
2023-07-20 05:10:00,493,990.0,795.0
2023-07-20 05:10:00,494,990.0,795.0
2023-07-20 05:10:00,495,0.0,0.0
2023-07-20 05:10:00,496,300.0,200.0
2023-07-20 05:10:00,497,0.0,0.0
2023-07-20 05:10:00,498,0.0,0.0
2023-07-20 05:10:00,499,0.0,0.0
2023-07-20 05:10:00,501,290.0,158.003479
2023-07-20 05:10:00,502,158.0,158.0
2023-07-20 05:10:00,503,290.0,200.0
2023-07-20 05:10:00,507,135.0,59.001785
2023-07-20 05:10:00,508,139.199997,106.0
2023-07-20 05:10:00,511,0.0,0.0
2023-07-20 05:10:00,512,0.0,0.0
2023-07-20 05:10:00,513,338.0,150.0
2023-07-20 05:10:00,514,134.0,120.0
2023-07-20 05:10:00,516,0.0,0.0
2023-07-20 05:10:00,521,911.323364,740.269348
2023-07-20 05:10:00,522,939.0,767.59729
2023-07-20 05:10:00,523,0.0,0.0
2023-07-20 05:10:00,524,0.0,0.0
2023-07-20 05:10:00,525,0.0,0.0
2023-07-20 05:10:00,526,232.294678,131.0
2023-07-20 05:10:00,527,1357.0,1058.099976
2023-07-20 05:10:00,528,131.0,131.0
2023-07-20 05:10:00,529,707.269226,577.0
2023-07-20 05:10:00,530,716.826904,577.0
2023-07-20 05:10:00,533,0.0,0.0
2023-07-20 05:10:00,534,0.0,0.0
2023-07-20 05:10:00,535,0.0,0.0
2023-07-20 05:10:00,536,0.0,0.0
2023-07-20 05:10:00,537,0.0,0.0
2023-07-20 05:10:00,538,0.0,0.0
2023-07-20 05:10:00,539,342.0,168.0
2023-07-20 05:10:00,540,164.0,84.0
2023-07-20 05:10:00,541,0.0,0.0
2023-07-20 05:10:00,542,0.0,0.0
2023-07-20 05:10:00,544,1012.0,795.0
2023-07-20 05:10:00,545,1012.0,795.0
2023-07-20 05:10:00,546,357.0,186.0
2023-07-20 05:10:00,547,357.0,186.0
2023-07-20 05:10:00,548,326.0,254.0
2023-07-20 05:10:00,549,235.001648,87.0
2023-07-20 05:10:00,550,126.0,43.5
2023-07-20 05:10:00,552,0.0,0.0
2023-07-20 05:10:00,553,0.0,0.0
2023-07-20 05:15:00,1,50.0,40.000244
2023-07-20 05:15:00,2,50.0,40.000244
2023-07-20 05:15:00,3,0.0,0.0
2023-07-20 05:15:00,4,408.686249,364.991486
2023-07-20 05:15:00,5,410.932953,364.991486
2023-07-20 05:15:00,6,0.0,0.0
2023-07-20 05:15:00,7,418.712341,364.991486
2023-07-20 05:15:00,8,0.0,0.0
2023-07-20 05:15:00,9,379.72049,330.0
2023-07-20 05:15:00,10,0.0,0.0
2023-07-20 05:15:00,11,0.0,0.0
2023-07-20 05:15:00,12,350.0,200.0
2023-07-20 05:15:00,15,427.796021,395.625122
2023-07-20 05:15:00,16,0.0,0.0
2023-07-20 05:15:00,17,401.082947,379.79483
2023-07-20 05:15:00,18,401.627289,380.018097
2023-07-20 05:15:00,27,615.0,615.0
2023-07-20 05:15:00,28,612.0,612.0
2023-07-20 05:15:00,29,612.0,612.0
2023-07-20 05:15:00,33,0.0,0.0
2023-07-20 05:15:00,36,1000.0,795.0
2023-07-20 05:15:00,37,993.0,795.0
2023-07-20 05:15:00,43,0.0,0.0
2023-07-20 05:15:00,46,450.363068,445.009064
2023-07-20 05:15:00,47,0.0,0.0
2023-07-20 05:15:00,48,437.564026,410.567047
2023-07-20 05:15:00,49,457.752625,410.046295
2023-07-20 05:15:00,50,463.0,405.012726
2023-07-20 05:15:00,51,0.0,0.0
2023-07-20 05:15:00,52,0.0,0.0
2023-07-20 05:15:00,53,0.0,0.0
2023-07-20 05:15:00,54,0.0,0.0
2023-07-20 05:15:00,55,0.0,0.0
2023-07-20 05:15:00,56,0.0,0.0
2023-07-20 05:15:00,57,0.0,0.0
2023-07-20 05:15:00,58,0.0,0.0
2023-07-20 05:15:00,59,0.0,0.0
2023-07-20 05:15:00,60,0.0,0.0
2023-07-20 05:15:00,61,463.0,365.048767
2023-07-20 05:15:00,62,459.147247,359.147247
2023-07-20 05:15:00,63,0.0,0.0
2023-07-20 05:15:00,64,330.917328,280.014557
2023-07-20 05:15:00,65,347.028015,296.157013
2023-07-20 05:15:00,66,299.777252,299.777252
2023-07-20 05:15:00,67,294.024567,294.024567
2023-07-20 05:15:00,68,285.395416,285.395416
2023-07-20 05:15:00,69,670.163574,670.163574
2023-07-20 05:15:00,70,670.792969,670.792969
2023-07-20 05:15:00,71,43.5,25.002136
2023-07-20 05:15:00,72,43.5,25.002136
2023-07-20 05:15:00,73,0.0,0.0
2023-07-20 05:15:00,74,0.0,0.0
2023-07-20 05:15:00,75,0.0,0.0
2023-07-20 05:15:00,76,0.0,0.0
2023-07-20 05:15:00,77,0.0,0.0
2023-07-20 05:15:00,78,0.0,0.0
2023-07-20 05:15:00,79,0.0,0.0
2023-07-20 05:15:00,80,0.0,0.0
2023-07-20 05:15:00,83,364.040009,330.377655
2023-07-20 05:15:00,84,367.079987,334.471527
2023-07-20 05:15:00,85,363.279999,320.0
2023-07-20 05:15:00,86,362.519989,320.0
2023-07-20 05:15:00,87,329.583588,329.583588
2023-07-20 05:15:00,88,363.279999,329.757294
2023-07-20 05:15:00,89,330.003937,330.003937
2023-07-20 05:15:00,90,330.003937,330.003937
2023-07-20 05:15:00,91,841.34668,750.0
2023-07-20 05:15:00,92,746.845947,746.845947
2023-07-20 05:15:00,95,0.0,0.0
2023-07-20 05:15:00,96,0.0,0.0
2023-07-20 05:15:00,97,0.0,0.0
2023-07-20 05:15:00,98,0.0,0.0
2023-07-20 05:15:00,99,342.280853,249.0
2023-07-20 05:15:00,100,0.0,0.0
2023-07-20 05:15:00,101,0.0,0.0
2023-07-20 05:15:00,102,0.0,0.0
2023-07-20 05:15:00,103,0.0,0.0
2023-07-20 05:15:00,104,0.0,0.0
2023-07-20 05:15:00,105,0.0,0.0
2023-07-20 05:15:00,106,0.0,0.0
2023-07-20 05:15:00,107,0.0,0.0
2023-07-20 05:15:00,108,0.0,0.0
2023-07-20 05:15:00,112,0.0,0.0
2023-07-20 05:15:00,113,0.0,0.0
2023-07-20 05:15:00,114,0.0,0.0
2023-07-20 05:15:00,115,921.0,750.045654
2023-07-20 05:15:00,116,895.454712,750.045654
2023-07-20 05:15:00,117,106.0,60.000153
2023-07-20 05:15:00,118,106.0,60.000153
2023-07-20 05:15:00,119,106.0,60.000153
2023-07-20 05:15:00,120,106.0,60.000153
2023-07-20 05:15:00,126,11.0,8.0
2023-07-20 05:15:00,127,11.0,8.0
2023-07-20 05:15:00,128,994.0,750.0
2023-07-20 05:15:00,129,993.0,750.0
2023-07-20 05:15:00,130,0.0,0.0
2023-07-20 05:15:00,131,986.0,718.0
2023-07-20 05:15:00,132,945.0,758.0
2023-07-20 05:15:00,133,964.0,755.0
2023-07-20 05:15:00,134,175.384506,175.384506
2023-07-20 05:15:00,135,210.0,210.0
2023-07-20 05:15:00,136,0.0,0.0
2023-07-20 05:15:00,137,0.0,0.0
2023-07-20 05:15:00,138,0.0,0.0
2023-07-20 05:15:00,139,291.0,202.0
2023-07-20 05:15:00,140,0.0,0.0
2023-07-20 05:15:00,141,136.5,94.0
2023-07-20 05:15:00,142,9.76648,0.0
2023-07-20 05:15:00,143,0.0,0.0
2023-07-20 05:15:00,144,0.0,0.0
2023-07-20 05:15:00,145,169.0,88.436272
2023-07-20 05:15:00,146,0.0,0.0
2023-07-20 05:15:00,147,86.0,52.0
2023-07-20 05:15:00,150,0.0,0.0
2023-07-20 05:15:00,151,0.0,0.0
2023-07-20 05:15:00,152,0.0,0.0
2023-07-20 05:15:00,153,0.0,0.0
2023-07-20 05:15:00,154,0.0,0.0
2023-07-20 05:15:00,155,0.0,0.0
2023-07-20 05:15:00,156,397.0,350.0
2023-07-20 05:15:00,158,0.0,0.0
2023-07-20 05:15:00,159,1009.0,795.0
2023-07-20 05:15:00,160,0.0,0.0
2023-07-20 05:15:00,161,0.0,0.0
2023-07-20 05:15:00,162,300.0,220.0
2023-07-20 05:15:00,166,0.0,0.0
2023-07-20 05:15:00,167,0.0,0.0
2023-07-20 05:15:00,168,0.0,0.0
2023-07-20 05:15:00,169,0.0,0.0
2023-07-20 05:15:00,170,0.0,0.0
2023-07-20 05:15:00,171,0.0,0.0
2023-07-20 05:15:00,172,0.0,0.0
2023-07-20 05:15:00,173,0.0,0.0
2023-07-20 05:15:00,174,0.0,0.0
2023-07-20 05:15:00,175,282.250397,162.0
2023-07-20 05:15:00,176,286.294098,162.0
2023-07-20 05:15:00,177,297.0,216.0
2023-07-20 05:15:00,178,0.0,0.0
2023-07-20 05:15:00,179,0.0,0.0
2023-07-20 05:15:00,180,0.0,0.0
2023-07-20 05:15:00,181,0.0,0.0
2023-07-20 05:15:00,182,0.0,0.0
2023-07-20 05:15:00,183,0.0,0.0
2023-07-20 05:15:00,184,0.0,0.0
2023-07-20 05:15:00,185,0.0,0.0
2023-07-20 05:15:00,186,0.0,0.0
2023-07-20 05:15:00,187,0.0,0.0
2023-07-20 05:15:00,188,0.0,0.0
2023-07-20 05:15:00,189,0.0,0.0
2023-07-20 05:15:00,190,1002.0,795.0
2023-07-20 05:15:00,191,1002.0,795.0
2023-07-20 05:15:00,193,16.252674,11.999903
2023-07-20 05:15:00,194,16.252674,11.999903
2023-07-20 05:15:00,195,31.0,29.949463
2023-07-20 05:15:00,196,49.250534,35.0
2023-07-20 05:15:00,197,200.0,120.0
2023-07-20 05:15:00,198,200.0,120.0
2023-07-20 05:15:00,200,0.0,0.0
2023-07-20 05:15:00,207,0.0,0.0
2023-07-20 05:15:00,208,0.0,0.0
2023-07-20 05:15:00,209,0.0,0.0
2023-07-20 05:15:00,210,0.0,0.0
2023-07-20 05:15:00,211,0.0,0.0
2023-07-20 05:15:00,212,0.0,0.0
2023-07-20 05:15:00,213,0.0,0.0
2023-07-20 05:15:00,214,0.0,0.0
2023-07-20 05:15:00,215,0.0,0.0
2023-07-20 05:15:00,216,0.0,0.0
2023-07-20 05:15:00,217,16.25,16.25
2023-07-20 05:15:00,218,16.25,16.25
2023-07-20 05:15:00,219,16.25,16.25
2023-07-20 05:15:00,220,16.25,16.25
2023-07-20 05:15:00,231,0.0,0.0
2023-07-20 05:15:00,232,0.0,0.0
2023-07-20 05:15:00,233,0.0,0.0
2023-07-20 05:15:00,234,0.0,0.0
2023-07-20 05:15:00,237,0.0,0.0
2023-07-20 05:15:00,238,0.0,0.0
2023-07-20 05:15:00,240,286.0,200.0
2023-07-20 05:15:00,241,143.0,100.0
2023-07-20 05:15:00,242,0.0,0.0
2023-07-20 05:15:00,243,0.0,0.0
2023-07-20 05:15:00,244,0.0,0.0
2023-07-20 05:15:00,247,0.0,0.0
2023-07-20 05:15:00,248,0.0,0.0
2023-07-20 05:15:00,249,0.0,0.0
2023-07-20 05:15:00,250,0.0,0.0
2023-07-20 05:15:00,251,0.0,0.0
2023-07-20 05:15:00,252,0.0,0.0
2023-07-20 05:15:00,253,0.0,0.0
2023-07-20 05:15:00,254,0.0,0.0
2023-07-20 05:15:00,255,0.0,0.0
2023-07-20 05:15:00,256,0.0,0.0
2023-07-20 05:15:00,257,0.0,0.0
2023-07-20 05:15:00,258,0.0,0.0
2023-07-20 05:15:00,259,0.0,0.0
2023-07-20 05:15:00,260,0.0,0.0
2023-07-20 05:15:00,264,10.000229,5.000229
2023-07-20 05:15:00,265,10.000229,5.000229
2023-07-20 05:15:00,266,300.0,230.0
2023-07-20 05:15:00,267,0.0,0.0
2023-07-20 05:15:00,268,0.0,0.0
2023-07-20 05:15:00,269,0.0,0.0
2023-07-20 05:15:00,270,0.0,0.0
2023-07-20 05:15:00,271,0.0,0.0
2023-07-20 05:15:00,272,0.0,0.0
2023-07-20 05:15:00,273,0.0,0.0
2023-07-20 05:15:00,274,0.0,0.0
2023-07-20 05:15:00,275,0.0,0.0
2023-07-20 05:15:00,276,0.0,0.0
2023-07-20 05:15:00,277,157.0,100.0
2023-07-20 05:15:00,278,68.0,50.0
2023-07-20 05:15:00,279,0.0,0.0
2023-07-20 05:15:00,280,0.0,0.0
2023-07-20 05:15:00,281,0.0,0.0
2023-07-20 05:15:00,282,0.0,0.0
2023-07-20 05:15:00,283,0.0,0.0
2023-07-20 05:15:00,284,0.0,0.0
2023-07-20 05:15:00,285,0.0,0.0
2023-07-20 05:15:00,286,0.0,0.0
2023-07-20 05:15:00,287,0.0,0.0
2023-07-20 05:15:00,288,0.0,0.0
2023-07-20 05:15:00,289,0.0,0.0
2023-07-20 05:15:00,290,0.0,0.0
2023-07-20 05:15:00,291,0.0,0.0
2023-07-20 05:15:00,292,0.0,0.0
2023-07-20 05:15:00,293,0.0,0.0
2023-07-20 05:15:00,294,0.0,0.0
2023-07-20 05:15:00,299,0.0,0.0
2023-07-20 05:15:00,300,0.0,0.0
2023-07-20 05:15:00,301,0.0,0.0
2023-07-20 05:15:00,302,0.0,0.0
2023-07-20 05:15:00,303,0.0,0.0
2023-07-20 05:15:00,304,0.0,0.0
2023-07-20 05:15:00,305,309.840424,215.001404
2023-07-20 05:15:00,306,358.0,286.0
2023-07-20 05:15:00,307,296.749268,200.004578
2023-07-20 05:15:00,308,0.0,0.0
2023-07-20 05:15:00,309,0.0,0.0
2023-07-20 05:15:00,310,0.0,0.0
2023-07-20 05:15:00,311,0.0,0.0
2023-07-20 05:15:00,312,0.0,0.0
2023-07-20 05:15:00,313,0.0,0.0
2023-07-20 05:15:00,314,0.0,0.0
2023-07-20 05:15:00,315,0.0,0.0
2023-07-20 05:15:00,316,0.0,0.0
2023-07-20 05:15:00,317,0.0,0.0
2023-07-20 05:15:00,318,0.0,0.0
2023-07-20 05:15:00,319,0.0,0.0
2023-07-20 05:15:00,320,0.0,0.0
2023-07-20 05:15:00,321,0.0,0.0
2023-07-20 05:15:00,322,0.0,0.0
2023-07-20 05:15:00,323,0.0,0.0
2023-07-20 05:15:00,324,0.0,0.0
2023-07-20 05:15:00,325,0.0,0.0
2023-07-20 05:15:00,326,0.0,0.0
2023-07-20 05:15:00,327,0.0,0.0
2023-07-20 05:15:00,328,0.0,0.0
2023-07-20 05:15:00,329,0.0,0.0
2023-07-20 05:15:00,330,0.0,0.0
2023-07-20 05:15:00,331,785.313354,644.669189
2023-07-20 05:15:00,332,777.855591,645.664917
2023-07-20 05:15:00,333,0.0,0.0
2023-07-20 05:15:00,334,0.0,0.0
2023-07-20 05:15:00,335,0.0,0.0
2023-07-20 05:15:00,336,0.0,0.0
2023-07-20 05:15:00,337,0.0,0.0
2023-07-20 05:15:00,338,0.0,0.0
2023-07-20 05:15:00,339,0.0,0.0
2023-07-20 05:15:00,340,748.157898,679.281738
2023-07-20 05:15:00,341,787.950806,676.08728
2023-07-20 05:15:00,342,166.0,135.0
2023-07-20 05:15:00,343,0.0,0.0
2023-07-20 05:15:00,344,100.0,59.997864
2023-07-20 05:15:00,345,100.0,79.998932
2023-07-20 05:15:00,346,85.441925,80.0
2023-07-20 05:15:00,347,163.0,163.0
2023-07-20 05:15:00,348,0.0,0.0
2023-07-20 05:15:00,349,0.0,0.0
2023-07-20 05:15:00,350,0.0,0.0
2023-07-20 05:15:00,351,0.0,0.0
2023-07-20 05:15:00,352,0.0,0.0
2023-07-20 05:15:00,353,0.0,0.0
2023-07-20 05:15:00,354,0.0,0.0
2023-07-20 05:15:00,355,0.0,0.0
2023-07-20 05:15:00,356,25.0,10.0
2023-07-20 05:15:00,357,27.5,10.0
2023-07-20 05:15:00,358,19.0,10.000153
2023-07-20 05:15:00,359,19.0,10.000153
2023-07-20 05:15:00,360,23.5,7.0
2023-07-20 05:15:00,361,23.5,7.0
2023-07-20 05:15:00,362,23.5,7.0
2023-07-20 05:15:00,363,23.5,10.0
2023-07-20 05:15:00,364,0.0,0.0
2023-07-20 05:15:00,365,710.0,665.0
2023-07-20 05:15:00,366,378.487396,355.0
2023-07-20 05:15:00,367,379.159668,355.0
2023-07-20 05:15:00,368,0.0,0.0
2023-07-20 05:15:00,369,0.0,0.0
2023-07-20 05:15:00,370,0.0,0.0
2023-07-20 05:15:00,371,0.0,0.0
2023-07-20 05:15:00,372,0.0,0.0
2023-07-20 05:15:00,373,0.0,0.0
2023-07-20 05:15:00,374,0.0,0.0
2023-07-20 05:15:00,375,0.0,0.0
2023-07-20 05:15:00,376,0.0,0.0
2023-07-20 05:15:00,377,0.0,0.0
2023-07-20 05:15:00,378,0.0,0.0
2023-07-20 05:15:00,379,0.0,0.0
2023-07-20 05:15:00,380,0.0,0.0
2023-07-20 05:15:00,381,0.0,0.0
2023-07-20 05:15:00,382,0.0,0.0
2023-07-20 05:15:00,383,0.0,0.0
2023-07-20 05:15:00,384,0.0,0.0
2023-07-20 05:15:00,385,0.0,0.0
2023-07-20 05:15:00,386,0.0,0.0
2023-07-20 05:15:00,387,0.0,0.0
2023-07-20 05:15:00,388,276.0,181.350159
2023-07-20 05:15:00,389,0.0,0.0
2023-07-20 05:15:00,390,137.5,101.0
2023-07-20 05:15:00,419,0.0,0.0
2023-07-20 05:15:00,420,0.0,0.0
2023-07-20 05:15:00,421,0.0,0.0
2023-07-20 05:15:00,422,261.0,180.0
2023-07-20 05:15:00,423,261.0,180.0
2023-07-20 05:15:00,432,299.0,216.0
2023-07-20 05:15:00,433,370.005798,254.0
2023-07-20 05:15:00,434,275.5,251.705566
2023-07-20 05:15:00,435,275.5,251.705566
2023-07-20 05:15:00,436,278.0,278.0
2023-07-20 05:15:00,437,278.0,278.0
2023-07-20 05:15:00,438,279.0,261.307404
2023-07-20 05:15:00,439,281.0,281.0
2023-07-20 05:15:00,440,161.0,120.0
2023-07-20 05:15:00,441,161.0,120.0
2023-07-20 05:15:00,442,172.0,120.0
2023-07-20 05:15:00,443,0.0,0.0
2023-07-20 05:15:00,444,0.0,0.0
2023-07-20 05:15:00,450,0.0,0.0
2023-07-20 05:15:00,451,0.0,0.0
2023-07-20 05:15:00,452,0.0,0.0
2023-07-20 05:15:00,453,0.0,0.0
2023-07-20 05:15:00,459,0.0,0.0
2023-07-20 05:15:00,467,12.0,5.000153
2023-07-20 05:15:00,468,12.0,4.000366
2023-07-20 05:15:00,469,5.000153,1.600391
2023-07-20 05:15:00,471,4.405034,0.0
2023-07-20 05:15:00,472,222.0,222.0
2023-07-20 05:15:00,473,127.0,127.0
2023-07-20 05:15:00,474,224.0,224.0
2023-07-20 05:15:00,475,127.0,127.0
2023-07-20 05:15:00,477,0.0,0.0
2023-07-20 05:15:00,478,0.0,0.0
2023-07-20 05:15:00,479,0.0,0.0
2023-07-20 05:15:00,480,0.0,0.0
2023-07-20 05:15:00,481,0.0,0.0
2023-07-20 05:15:00,482,0.0,0.0
2023-07-20 05:15:00,485,0.0,0.0
2023-07-20 05:15:00,486,0.0,0.0
2023-07-20 05:15:00,487,0.0,0.0
2023-07-20 05:15:00,488,0.0,0.0
2023-07-20 05:15:00,489,996.0,795.0
2023-07-20 05:15:00,490,996.0,795.0
2023-07-20 05:15:00,491,967.0,791.0
2023-07-20 05:15:00,492,968.0,786.0
2023-07-20 05:15:00,493,990.0,795.0
2023-07-20 05:15:00,494,990.0,795.0
2023-07-20 05:15:00,495,0.0,0.0
2023-07-20 05:15:00,496,300.0,200.0
2023-07-20 05:15:00,497,0.0,0.0
2023-07-20 05:15:00,498,0.0,0.0
2023-07-20 05:15:00,499,0.0,0.0
2023-07-20 05:15:00,501,290.0,158.003479
2023-07-20 05:15:00,502,158.0,158.0
2023-07-20 05:15:00,503,290.0,200.0
2023-07-20 05:15:00,507,135.0,59.001785
2023-07-20 05:15:00,508,139.199997,106.0
2023-07-20 05:15:00,511,0.0,0.0
2023-07-20 05:15:00,512,0.0,0.0
2023-07-20 05:15:00,513,338.0,150.0
2023-07-20 05:15:00,514,134.0,120.0
2023-07-20 05:15:00,516,0.0,0.0
2023-07-20 05:15:00,521,907.567993,690.665283
2023-07-20 05:15:00,522,939.0,758.299011
2023-07-20 05:15:00,523,0.0,0.0
2023-07-20 05:15:00,524,0.0,0.0
2023-07-20 05:15:00,525,0.0,0.0
2023-07-20 05:15:00,526,234.217346,131.0
2023-07-20 05:15:00,527,1357.0,1058.099976
2023-07-20 05:15:00,528,131.0,131.0
2023-07-20 05:15:00,529,707.269226,577.0
2023-07-20 05:15:00,530,716.826904,577.0
2023-07-20 05:15:00,533,0.0,0.0
2023-07-20 05:15:00,534,0.0,0.0
2023-07-20 05:15:00,535,0.0,0.0
2023-07-20 05:15:00,536,0.0,0.0
2023-07-20 05:15:00,537,0.0,0.0
2023-07-20 05:15:00,538,0.0,0.0
2023-07-20 05:15:00,539,342.0,168.0
2023-07-20 05:15:00,540,164.0,84.0
2023-07-20 05:15:00,541,0.0,0.0
2023-07-20 05:15:00,542,0.0,0.0
2023-07-20 05:15:00,544,1012.0,795.0
2023-07-20 05:15:00,545,1012.0,795.0
2023-07-20 05:15:00,546,357.0,186.0
2023-07-20 05:15:00,547,357.0,186.0
2023-07-20 05:15:00,548,326.0,254.0
2023-07-20 05:15:00,549,235.001648,87.0
2023-07-20 05:15:00,550,126.0,43.5
2023-07-20 05:15:00,552,0.0,0.0
2023-07-20 05:15:00,553,0.0,0.0
2023-07-20 05:20:00,1,50.0,40.000244
2023-07-20 05:20:00,2,50.0,40.000244
2023-07-20 05:20:00,3,0.0,0.0
2023-07-20 05:20:00,4,418.054199,364.991486
2023-07-20 05:20:00,5,406.178009,364.991486
2023-07-20 05:20:00,6,0.0,0.0
2023-07-20 05:20:00,7,418.161102,364.991486
2023-07-20 05:20:00,8,0.0,0.0
2023-07-20 05:20:00,9,379.72049,330.0
2023-07-20 05:20:00,10,0.0,0.0
2023-07-20 05:20:00,11,0.0,0.0
2023-07-20 05:20:00,12,350.0,200.0
2023-07-20 05:20:00,15,409.183441,395.716797
2023-07-20 05:20:00,16,0.0,0.0
2023-07-20 05:20:00,17,400.061707,379.79483
2023-07-20 05:20:00,18,402.084503,380.018097
2023-07-20 05:20:00,27,615.0,615.0
2023-07-20 05:20:00,28,612.0,612.0
2023-07-20 05:20:00,29,612.0,612.0
2023-07-20 05:20:00,33,0.0,0.0
2023-07-20 05:20:00,36,1000.0,795.0
2023-07-20 05:20:00,37,993.0,795.0
2023-07-20 05:20:00,43,0.0,0.0
2023-07-20 05:20:00,46,448.53125,445.009064
2023-07-20 05:20:00,47,0.0,0.0
2023-07-20 05:20:00,48,449.287354,410.567047
2023-07-20 05:20:00,49,460.810547,410.046295
2023-07-20 05:20:00,50,463.0,405.012726
2023-07-20 05:20:00,51,0.0,0.0
2023-07-20 05:20:00,52,0.0,0.0
2023-07-20 05:20:00,53,0.0,0.0
2023-07-20 05:20:00,54,0.0,0.0
2023-07-20 05:20:00,55,0.0,0.0
2023-07-20 05:20:00,56,0.0,0.0
2023-07-20 05:20:00,57,0.0,0.0
2023-07-20 05:20:00,58,0.0,0.0
2023-07-20 05:20:00,59,0.0,0.0
2023-07-20 05:20:00,60,0.0,0.0
2023-07-20 05:20:00,61,462.115173,362.115173
2023-07-20 05:20:00,62,458.462555,358.462555
2023-07-20 05:20:00,63,0.0,0.0
2023-07-20 05:20:00,64,329.648804,280.014557
2023-07-20 05:20:00,65,347.028015,296.157013
2023-07-20 05:20:00,66,299.727692,299.727692
2023-07-20 05:20:00,67,293.999786,293.999786
2023-07-20 05:20:00,68,285.395416,285.395416
2023-07-20 05:20:00,69,670.163574,670.163574
2023-07-20 05:20:00,70,670.621338,670.621338
2023-07-20 05:20:00,71,43.5,25.002136
2023-07-20 05:20:00,72,43.5,25.002136
2023-07-20 05:20:00,73,0.0,0.0
2023-07-20 05:20:00,74,0.0,0.0
2023-07-20 05:20:00,75,0.0,0.0
2023-07-20 05:20:00,76,0.0,0.0
2023-07-20 05:20:00,77,0.0,0.0
2023-07-20 05:20:00,78,0.0,0.0
2023-07-20 05:20:00,79,0.0,0.0
2023-07-20 05:20:00,80,0.0,0.0
2023-07-20 05:20:00,83,364.040009,330.377655
2023-07-20 05:20:00,84,367.079987,334.521088
2023-07-20 05:20:00,85,363.279999,320.0
2023-07-20 05:20:00,86,362.519989,320.0
2023-07-20 05:20:00,87,329.583588,329.583588
2023-07-20 05:20:00,88,363.279999,329.757294
2023-07-20 05:20:00,89,330.003937,330.003937
2023-07-20 05:20:00,90,330.003937,330.003937
2023-07-20 05:20:00,91,841.34668,750.0
2023-07-20 05:20:00,92,746.845947,746.845947
2023-07-20 05:20:00,95,0.0,0.0
2023-07-20 05:20:00,96,0.0,0.0
2023-07-20 05:20:00,97,0.0,0.0
2023-07-20 05:20:00,98,0.0,0.0
2023-07-20 05:20:00,99,347.543518,249.004303
2023-07-20 05:20:00,100,0.0,0.0
2023-07-20 05:20:00,101,0.0,0.0
2023-07-20 05:20:00,102,0.0,0.0
2023-07-20 05:20:00,103,0.0,0.0
2023-07-20 05:20:00,104,0.0,0.0
2023-07-20 05:20:00,105,0.0,0.0
2023-07-20 05:20:00,106,0.0,0.0
2023-07-20 05:20:00,107,0.0,0.0
2023-07-20 05:20:00,108,0.0,0.0
2023-07-20 05:20:00,112,0.0,0.0
2023-07-20 05:20:00,113,0.0,0.0
2023-07-20 05:20:00,114,0.0,0.0
2023-07-20 05:20:00,115,915.291626,750.045654
2023-07-20 05:20:00,116,882.430725,750.045654
2023-07-20 05:20:00,117,106.0,60.000153
2023-07-20 05:20:00,118,106.0,60.000153
2023-07-20 05:20:00,119,106.0,60.000153
2023-07-20 05:20:00,120,106.0,60.000153
2023-07-20 05:20:00,126,11.0,8.0
2023-07-20 05:20:00,127,11.0,8.0
2023-07-20 05:20:00,128,994.0,750.0
2023-07-20 05:20:00,129,993.0,750.0
2023-07-20 05:20:00,130,0.0,0.0
2023-07-20 05:20:00,131,986.0,718.0
2023-07-20 05:20:00,132,945.0,758.0
2023-07-20 05:20:00,133,964.0,755.0
2023-07-20 05:20:00,134,175.14415,175.14415
2023-07-20 05:20:00,135,210.0,210.0
2023-07-20 05:20:00,136,0.0,0.0
2023-07-20 05:20:00,137,0.0,0.0
2023-07-20 05:20:00,138,0.0,0.0
2023-07-20 05:20:00,139,291.0,202.0
2023-07-20 05:20:00,140,0.0,0.0
2023-07-20 05:20:00,141,136.5,94.0
2023-07-20 05:20:00,142,9.693994,0.0
2023-07-20 05:20:00,143,0.0,0.0
2023-07-20 05:20:00,144,0.0,0.0
2023-07-20 05:20:00,145,169.0,88.436272
2023-07-20 05:20:00,146,0.0,0.0
2023-07-20 05:20:00,147,86.0,52.0
2023-07-20 05:20:00,150,0.0,0.0
2023-07-20 05:20:00,151,0.0,0.0
2023-07-20 05:20:00,152,0.0,0.0
2023-07-20 05:20:00,153,0.0,0.0
2023-07-20 05:20:00,154,0.0,0.0
2023-07-20 05:20:00,155,0.0,0.0
2023-07-20 05:20:00,156,397.0,350.0
2023-07-20 05:20:00,158,0.0,0.0
2023-07-20 05:20:00,159,1009.0,795.0
2023-07-20 05:20:00,160,0.0,0.0
2023-07-20 05:20:00,161,0.0,0.0
2023-07-20 05:20:00,162,300.0,220.0
2023-07-20 05:20:00,166,0.0,0.0
2023-07-20 05:20:00,167,0.0,0.0
2023-07-20 05:20:00,168,0.0,0.0
2023-07-20 05:20:00,169,0.0,0.0
2023-07-20 05:20:00,170,0.0,0.0
2023-07-20 05:20:00,171,0.0,0.0
2023-07-20 05:20:00,172,0.0,0.0
2023-07-20 05:20:00,173,0.0,0.0
2023-07-20 05:20:00,174,0.0,0.0
2023-07-20 05:20:00,175,282.460236,162.0
2023-07-20 05:20:00,176,285.931732,162.0
2023-07-20 05:20:00,177,297.0,216.0
2023-07-20 05:20:00,178,0.0,0.0
2023-07-20 05:20:00,179,0.0,0.0
2023-07-20 05:20:00,180,0.0,0.0
2023-07-20 05:20:00,181,0.0,0.0
2023-07-20 05:20:00,182,0.0,0.0
2023-07-20 05:20:00,183,0.0,0.0
2023-07-20 05:20:00,184,0.0,0.0
2023-07-20 05:20:00,185,0.0,0.0
2023-07-20 05:20:00,186,0.0,0.0
2023-07-20 05:20:00,187,0.0,0.0
2023-07-20 05:20:00,188,0.0,0.0
2023-07-20 05:20:00,189,0.0,0.0
2023-07-20 05:20:00,190,1002.0,795.0
2023-07-20 05:20:00,191,1002.0,795.0
2023-07-20 05:20:00,193,16.252674,11.999903
2023-07-20 05:20:00,194,16.252674,11.999903
2023-07-20 05:20:00,195,31.0,29.949463
2023-07-20 05:20:00,196,49.250534,35.0
2023-07-20 05:20:00,197,200.0,120.0
2023-07-20 05:20:00,198,200.0,120.0
2023-07-20 05:20:00,200,0.0,0.0
2023-07-20 05:20:00,207,0.0,0.0
2023-07-20 05:20:00,208,0.0,0.0
2023-07-20 05:20:00,209,0.0,0.0
2023-07-20 05:20:00,210,0.0,0.0
2023-07-20 05:20:00,211,0.0,0.0
2023-07-20 05:20:00,212,0.0,0.0
2023-07-20 05:20:00,213,0.0,0.0
2023-07-20 05:20:00,214,0.0,0.0
2023-07-20 05:20:00,215,0.0,0.0
2023-07-20 05:20:00,216,0.0,0.0
2023-07-20 05:20:00,217,16.25,16.25
2023-07-20 05:20:00,218,16.25,16.25
2023-07-20 05:20:00,219,16.25,16.25
2023-07-20 05:20:00,220,16.25,16.25
2023-07-20 05:20:00,231,0.0,0.0
2023-07-20 05:20:00,232,0.0,0.0
2023-07-20 05:20:00,233,0.0,0.0
2023-07-20 05:20:00,234,0.0,0.0
2023-07-20 05:20:00,237,0.0,0.0
2023-07-20 05:20:00,238,0.0,0.0
2023-07-20 05:20:00,240,286.0,200.0
2023-07-20 05:20:00,241,143.0,100.0
2023-07-20 05:20:00,242,0.0,0.0
2023-07-20 05:20:00,243,0.0,0.0
2023-07-20 05:20:00,244,0.0,0.0
2023-07-20 05:20:00,247,0.0,0.0
2023-07-20 05:20:00,248,0.0,0.0
2023-07-20 05:20:00,249,0.0,0.0
2023-07-20 05:20:00,250,0.0,0.0
2023-07-20 05:20:00,251,0.0,0.0
2023-07-20 05:20:00,252,0.0,0.0
2023-07-20 05:20:00,253,0.0,0.0
2023-07-20 05:20:00,254,0.0,0.0
2023-07-20 05:20:00,255,0.0,0.0
2023-07-20 05:20:00,256,0.0,0.0
2023-07-20 05:20:00,257,0.0,0.0
2023-07-20 05:20:00,258,0.0,0.0
2023-07-20 05:20:00,259,0.0,0.0
2023-07-20 05:20:00,260,0.0,0.0
2023-07-20 05:20:00,264,10.000229,5.000229
2023-07-20 05:20:00,265,10.000229,5.000229
2023-07-20 05:20:00,266,300.0,230.0
2023-07-20 05:20:00,267,0.0,0.0
2023-07-20 05:20:00,268,0.0,0.0
2023-07-20 05:20:00,269,0.0,0.0
2023-07-20 05:20:00,270,0.0,0.0
2023-07-20 05:20:00,271,0.0,0.0
2023-07-20 05:20:00,272,0.0,0.0
2023-07-20 05:20:00,273,0.0,0.0
2023-07-20 05:20:00,274,0.0,0.0
2023-07-20 05:20:00,275,0.0,0.0
2023-07-20 05:20:00,276,0.0,0.0
2023-07-20 05:20:00,277,157.0,100.0
2023-07-20 05:20:00,278,68.0,50.0
2023-07-20 05:20:00,279,0.0,0.0
2023-07-20 05:20:00,280,0.0,0.0
2023-07-20 05:20:00,281,0.0,0.0
2023-07-20 05:20:00,282,0.0,0.0
2023-07-20 05:20:00,283,0.0,0.0
2023-07-20 05:20:00,284,0.0,0.0
2023-07-20 05:20:00,285,0.0,0.0
2023-07-20 05:20:00,286,0.0,0.0
2023-07-20 05:20:00,287,0.0,0.0
2023-07-20 05:20:00,288,0.0,0.0
2023-07-20 05:20:00,289,0.0,0.0
2023-07-20 05:20:00,290,0.0,0.0
2023-07-20 05:20:00,291,0.0,0.0
2023-07-20 05:20:00,292,0.0,0.0
2023-07-20 05:20:00,293,0.0,0.0
2023-07-20 05:20:00,294,0.0,0.0
2023-07-20 05:20:00,299,0.0,0.0
2023-07-20 05:20:00,300,0.0,0.0
2023-07-20 05:20:00,301,0.0,0.0
2023-07-20 05:20:00,302,0.0,0.0
2023-07-20 05:20:00,303,0.0,0.0
2023-07-20 05:20:00,304,0.0,0.0
2023-07-20 05:20:00,305,310.541199,215.001404
2023-07-20 05:20:00,306,358.0,286.0
2023-07-20 05:20:00,307,296.587891,200.004578
2023-07-20 05:20:00,308,0.0,0.0
2023-07-20 05:20:00,309,0.0,0.0
2023-07-20 05:20:00,310,0.0,0.0
2023-07-20 05:20:00,311,0.0,0.0
2023-07-20 05:20:00,312,0.0,0.0
2023-07-20 05:20:00,313,0.0,0.0
2023-07-20 05:20:00,314,0.0,0.0
2023-07-20 05:20:00,315,0.0,0.0
2023-07-20 05:20:00,316,0.0,0.0
2023-07-20 05:20:00,317,0.0,0.0
2023-07-20 05:20:00,318,0.0,0.0
2023-07-20 05:20:00,319,0.0,0.0
2023-07-20 05:20:00,320,0.0,0.0
2023-07-20 05:20:00,321,0.0,0.0
2023-07-20 05:20:00,322,0.0,0.0
2023-07-20 05:20:00,323,0.0,0.0
2023-07-20 05:20:00,324,0.0,0.0
2023-07-20 05:20:00,325,0.0,0.0
2023-07-20 05:20:00,326,0.0,0.0
2023-07-20 05:20:00,327,0.0,0.0
2023-07-20 05:20:00,328,0.0,0.0
2023-07-20 05:20:00,329,0.0,0.0
2023-07-20 05:20:00,330,0.0,0.0
2023-07-20 05:20:00,331,785.167175,644.669189
2023-07-20 05:20:00,332,777.674622,645.664917
2023-07-20 05:20:00,333,0.0,0.0
2023-07-20 05:20:00,334,0.0,0.0
2023-07-20 05:20:00,335,0.0,0.0
2023-07-20 05:20:00,336,0.0,0.0
2023-07-20 05:20:00,337,0.0,0.0
2023-07-20 05:20:00,338,0.0,0.0
2023-07-20 05:20:00,339,0.0,0.0
2023-07-20 05:20:00,340,762.803406,708.412231
2023-07-20 05:20:00,341,779.368042,676.08728
2023-07-20 05:20:00,342,166.0,135.0
2023-07-20 05:20:00,343,0.0,0.0
2023-07-20 05:20:00,344,100.0,59.997864
2023-07-20 05:20:00,345,100.0,79.998932
2023-07-20 05:20:00,346,85.670807,80.0
2023-07-20 05:20:00,347,163.0,163.0
2023-07-20 05:20:00,348,0.0,0.0
2023-07-20 05:20:00,349,0.0,0.0
2023-07-20 05:20:00,350,0.0,0.0
2023-07-20 05:20:00,351,0.0,0.0
2023-07-20 05:20:00,352,0.0,0.0
2023-07-20 05:20:00,353,0.0,0.0
2023-07-20 05:20:00,354,0.0,0.0
2023-07-20 05:20:00,355,0.0,0.0
2023-07-20 05:20:00,356,25.0,10.0
2023-07-20 05:20:00,357,27.5,10.0
2023-07-20 05:20:00,358,19.0,10.000153
2023-07-20 05:20:00,359,19.0,10.000153
2023-07-20 05:20:00,360,23.5,7.0
2023-07-20 05:20:00,361,23.5,7.0
2023-07-20 05:20:00,362,23.5,7.0
2023-07-20 05:20:00,363,23.5,10.0
2023-07-20 05:20:00,364,0.0,0.0
2023-07-20 05:20:00,365,710.0,665.0
2023-07-20 05:20:00,366,378.487396,355.0
2023-07-20 05:20:00,367,379.159668,355.0
2023-07-20 05:20:00,368,0.0,0.0
2023-07-20 05:20:00,369,0.0,0.0
2023-07-20 05:20:00,370,0.0,0.0
2023-07-20 05:20:00,371,0.0,0.0
2023-07-20 05:20:00,372,0.0,0.0
2023-07-20 05:20:00,373,0.0,0.0
2023-07-20 05:20:00,374,0.0,0.0
2023-07-20 05:20:00,375,0.0,0.0
2023-07-20 05:20:00,376,0.0,0.0
2023-07-20 05:20:00,377,0.0,0.0
2023-07-20 05:20:00,378,0.0,0.0
2023-07-20 05:20:00,379,0.0,0.0
2023-07-20 05:20:00,380,0.0,0.0
2023-07-20 05:20:00,381,0.0,0.0
2023-07-20 05:20:00,382,0.0,0.0
2023-07-20 05:20:00,383,0.0,0.0
2023-07-20 05:20:00,384,0.0,0.0
2023-07-20 05:20:00,385,0.0,0.0
2023-07-20 05:20:00,386,0.0,0.0
2023-07-20 05:20:00,387,0.0,0.0
2023-07-20 05:20:00,388,276.0,181.350159
2023-07-20 05:20:00,389,0.0,0.0
2023-07-20 05:20:00,390,137.5,101.0
2023-07-20 05:20:00,419,0.0,0.0
2023-07-20 05:20:00,420,0.0,0.0
2023-07-20 05:20:00,421,0.0,0.0
2023-07-20 05:20:00,422,261.0,180.0
2023-07-20 05:20:00,423,261.0,180.0
2023-07-20 05:20:00,432,299.0,216.0
2023-07-20 05:20:00,433,374.516357,254.0
2023-07-20 05:20:00,434,275.5,275.5
2023-07-20 05:20:00,435,275.5,275.5
2023-07-20 05:20:00,436,278.0,278.0
2023-07-20 05:20:00,437,278.0,278.0
2023-07-20 05:20:00,438,279.0,279.0
2023-07-20 05:20:00,439,281.0,281.0
2023-07-20 05:20:00,440,161.0,120.0
2023-07-20 05:20:00,441,161.0,120.0
2023-07-20 05:20:00,442,172.0,120.0
2023-07-20 05:20:00,443,0.0,0.0
2023-07-20 05:20:00,444,0.0,0.0
2023-07-20 05:20:00,450,0.0,0.0
2023-07-20 05:20:00,451,0.0,0.0
2023-07-20 05:20:00,452,0.0,0.0
2023-07-20 05:20:00,453,0.0,0.0
2023-07-20 05:20:00,459,0.0,0.0
2023-07-20 05:20:00,467,12.0,5.000153
2023-07-20 05:20:00,468,12.0,4.000366
2023-07-20 05:20:00,469,5.000153,1.600391
2023-07-20 05:20:00,471,4.143715,0.0
2023-07-20 05:20:00,472,222.0,222.0
2023-07-20 05:20:00,473,127.0,127.0
2023-07-20 05:20:00,474,224.0,224.0
2023-07-20 05:20:00,475,127.0,127.0
2023-07-20 05:20:00,477,0.0,0.0
2023-07-20 05:20:00,478,0.0,0.0
2023-07-20 05:20:00,479,0.0,0.0
2023-07-20 05:20:00,480,0.0,0.0
2023-07-20 05:20:00,481,0.0,0.0
2023-07-20 05:20:00,482,0.0,0.0
2023-07-20 05:20:00,485,0.0,0.0
2023-07-20 05:20:00,486,0.0,0.0
2023-07-20 05:20:00,487,0.0,0.0
2023-07-20 05:20:00,488,0.0,0.0
2023-07-20 05:20:00,489,996.0,795.0
2023-07-20 05:20:00,490,996.0,795.0
2023-07-20 05:20:00,491,967.0,791.0
2023-07-20 05:20:00,492,968.0,786.0
2023-07-20 05:20:00,493,990.0,795.0
2023-07-20 05:20:00,494,990.0,795.0
2023-07-20 05:20:00,495,0.0,0.0
2023-07-20 05:20:00,496,300.0,200.0
2023-07-20 05:20:00,497,0.0,0.0
2023-07-20 05:20:00,498,0.0,0.0
2023-07-20 05:20:00,499,0.0,0.0
2023-07-20 05:20:00,501,290.0,158.003479
2023-07-20 05:20:00,502,158.931152,158.931152
2023-07-20 05:20:00,503,290.0,200.0
2023-07-20 05:20:00,507,135.0,59.001785
2023-07-20 05:20:00,508,139.199997,106.0
2023-07-20 05:20:00,511,0.0,0.0
2023-07-20 05:20:00,512,0.0,0.0
2023-07-20 05:20:00,513,338.0,150.0
2023-07-20 05:20:00,514,134.0,120.0
2023-07-20 05:20:00,516,0.0,0.0
2023-07-20 05:20:00,521,801.756775,755.980225
2023-07-20 05:20:00,522,939.0,753.576904
2023-07-20 05:20:00,523,0.0,0.0
2023-07-20 05:20:00,524,0.0,0.0
2023-07-20 05:20:00,525,0.0,0.0
2023-07-20 05:20:00,526,237.71936,131.0
2023-07-20 05:20:00,527,1357.0,1058.099976
2023-07-20 05:20:00,528,131.0,131.0
2023-07-20 05:20:00,529,707.269226,577.0
2023-07-20 05:20:00,530,716.826904,577.0
2023-07-20 05:20:00,533,0.0,0.0
2023-07-20 05:20:00,534,0.0,0.0
2023-07-20 05:20:00,535,0.0,0.0
2023-07-20 05:20:00,536,0.0,0.0
2023-07-20 05:20:00,537,0.0,0.0
2023-07-20 05:20:00,538,0.0,0.0
2023-07-20 05:20:00,539,342.0,168.0
2023-07-20 05:20:00,540,164.0,84.0
2023-07-20 05:20:00,541,0.0,0.0
2023-07-20 05:20:00,542,0.0,0.0
2023-07-20 05:20:00,544,1012.0,795.0
2023-07-20 05:20:00,545,1012.0,795.0
2023-07-20 05:20:00,546,357.0,186.0
2023-07-20 05:20:00,547,357.0,186.0
2023-07-20 05:20:00,548,326.0,254.0
2023-07-20 05:20:00,549,235.001648,87.0
2023-07-20 05:20:00,550,126.0,43.5
2023-07-20 05:20:00,552,0.0,0.0
2023-07-20 05:20:00,553,0.0,0.0
2023-07-20 05:25:00,1,50.0,40.000244
2023-07-20 05:25:00,2,50.0,40.000244
2023-07-20 05:25:00,3,0.0,0.0
2023-07-20 05:25:00,4,414.116852,364.991486
2023-07-20 05:25:00,5,397.717773,364.991486
2023-07-20 05:25:00,6,0.0,0.0
2023-07-20 05:25:00,7,412.499268,364.991486
2023-07-20 05:25:00,8,0.0,0.0
2023-07-20 05:25:00,9,379.72049,330.0
2023-07-20 05:25:00,10,0.0,0.0
2023-07-20 05:25:00,11,0.0,0.0
2023-07-20 05:25:00,12,350.0,200.0
2023-07-20 05:25:00,15,401.920898,395.533569
2023-07-20 05:25:00,16,0.0,0.0
2023-07-20 05:25:00,17,404.135742,379.79483
2023-07-20 05:25:00,18,401.100098,380.018097
2023-07-20 05:25:00,27,615.0,615.0
2023-07-20 05:25:00,28,612.0,612.0
2023-07-20 05:25:00,29,612.0,612.0
2023-07-20 05:25:00,33,0.0,0.0
2023-07-20 05:25:00,36,1000.0,795.0
2023-07-20 05:25:00,37,993.0,795.0
2023-07-20 05:25:00,43,0.0,0.0
2023-07-20 05:25:00,46,451.985687,445.009064
2023-07-20 05:25:00,47,0.0,0.0
2023-07-20 05:25:00,48,459.266998,409.823151
2023-07-20 05:25:00,49,461.90033,410.046295
2023-07-20 05:25:00,50,463.0,405.012726
2023-07-20 05:25:00,51,0.0,0.0
2023-07-20 05:25:00,52,0.0,0.0
2023-07-20 05:25:00,53,0.0,0.0
2023-07-20 05:25:00,54,0.0,0.0
2023-07-20 05:25:00,55,0.0,0.0
2023-07-20 05:25:00,56,0.0,0.0
2023-07-20 05:25:00,57,0.0,0.0
2023-07-20 05:25:00,58,0.0,0.0
2023-07-20 05:25:00,59,0.0,0.0
2023-07-20 05:25:00,60,0.0,0.0
2023-07-20 05:25:00,61,459.704224,359.704224
2023-07-20 05:25:00,62,459.433472,359.433472
2023-07-20 05:25:00,63,0.0,0.0
2023-07-20 05:25:00,64,340.244171,280.014557
2023-07-20 05:25:00,65,296.157013,296.157013
2023-07-20 05:25:00,66,299.777252,299.777252
2023-07-20 05:25:00,67,294.024567,294.024567
2023-07-20 05:25:00,68,285.444977,285.444977
2023-07-20 05:25:00,69,670.163574,670.163574
2023-07-20 05:25:00,70,670.621338,670.621338
2023-07-20 05:25:00,71,43.5,25.002136
2023-07-20 05:25:00,72,43.5,25.002136
2023-07-20 05:25:00,73,0.0,0.0
2023-07-20 05:25:00,74,0.0,0.0
2023-07-20 05:25:00,75,0.0,0.0
2023-07-20 05:25:00,76,0.0,0.0
2023-07-20 05:25:00,77,0.0,0.0
2023-07-20 05:25:00,78,0.0,0.0
2023-07-20 05:25:00,79,0.0,0.0
2023-07-20 05:25:00,80,0.0,0.0
2023-07-20 05:25:00,83,330.377655,330.377655
2023-07-20 05:25:00,84,334.521088,334.521088
2023-07-20 05:25:00,85,363.279999,320.0
2023-07-20 05:25:00,86,362.519989,320.0
2023-07-20 05:25:00,87,329.583588,329.583588
2023-07-20 05:25:00,88,363.279999,329.757294
2023-07-20 05:25:00,89,364.799988,330.003937
2023-07-20 05:25:00,90,330.003937,330.003937
2023-07-20 05:25:00,91,750.0,750.0
2023-07-20 05:25:00,92,746.845947,746.845947
2023-07-20 05:25:00,95,0.0,0.0
2023-07-20 05:25:00,96,0.0,0.0
2023-07-20 05:25:00,97,0.0,0.0
2023-07-20 05:25:00,98,0.0,0.0
2023-07-20 05:25:00,99,344.966461,249.004303
2023-07-20 05:25:00,100,0.0,0.0
2023-07-20 05:25:00,101,0.0,0.0
2023-07-20 05:25:00,102,0.0,0.0
2023-07-20 05:25:00,103,0.0,0.0
2023-07-20 05:25:00,104,0.0,0.0
2023-07-20 05:25:00,105,0.0,0.0
2023-07-20 05:25:00,106,0.0,0.0
2023-07-20 05:25:00,107,0.0,0.0
2023-07-20 05:25:00,108,0.0,0.0
2023-07-20 05:25:00,112,0.0,0.0
2023-07-20 05:25:00,113,0.0,0.0
2023-07-20 05:25:00,114,0.0,0.0
2023-07-20 05:25:00,115,921.0,750.045654
2023-07-20 05:25:00,116,917.99292,750.045654
2023-07-20 05:25:00,117,106.0,60.000153
2023-07-20 05:25:00,118,106.0,60.000153
2023-07-20 05:25:00,119,106.0,60.000153
2023-07-20 05:25:00,120,106.0,60.000153
2023-07-20 05:25:00,126,11.0,8.0
2023-07-20 05:25:00,127,11.0,8.0
2023-07-20 05:25:00,128,994.0,750.0
2023-07-20 05:25:00,129,993.0,750.0
2023-07-20 05:25:00,130,0.0,0.0
2023-07-20 05:25:00,131,986.0,718.0
2023-07-20 05:25:00,132,945.0,758.0
2023-07-20 05:25:00,133,964.0,755.0
2023-07-20 05:25:00,134,182.33371,175.064072
2023-07-20 05:25:00,135,250.29631,210.0
2023-07-20 05:25:00,136,0.0,0.0
2023-07-20 05:25:00,137,0.0,0.0
2023-07-20 05:25:00,138,0.0,0.0
2023-07-20 05:25:00,139,291.0,202.0
2023-07-20 05:25:00,140,0.0,0.0
2023-07-20 05:25:00,141,136.5,94.0
2023-07-20 05:25:00,142,24.338718,0.0
2023-07-20 05:25:00,143,0.0,0.0
2023-07-20 05:25:00,144,0.0,0.0
2023-07-20 05:25:00,145,169.0,88.436272
2023-07-20 05:25:00,146,0.0,0.0
2023-07-20 05:25:00,147,86.0,52.0
2023-07-20 05:25:00,150,0.0,0.0
2023-07-20 05:25:00,151,0.0,0.0
2023-07-20 05:25:00,152,0.0,0.0
2023-07-20 05:25:00,153,0.0,0.0
2023-07-20 05:25:00,154,0.0,0.0
2023-07-20 05:25:00,155,0.0,0.0
2023-07-20 05:25:00,156,397.0,350.0
2023-07-20 05:25:00,158,0.0,0.0
2023-07-20 05:25:00,159,1009.0,795.0
2023-07-20 05:25:00,160,0.0,0.0
2023-07-20 05:25:00,161,0.0,0.0
2023-07-20 05:25:00,162,300.0,220.0
2023-07-20 05:25:00,166,0.0,0.0
2023-07-20 05:25:00,167,0.0,0.0
2023-07-20 05:25:00,168,0.0,0.0
2023-07-20 05:25:00,169,0.0,0.0
2023-07-20 05:25:00,170,0.0,0.0
2023-07-20 05:25:00,171,0.0,0.0
2023-07-20 05:25:00,172,0.0,0.0
2023-07-20 05:25:00,173,0.0,0.0
2023-07-20 05:25:00,174,0.0,0.0
2023-07-20 05:25:00,175,282.326691,162.0
2023-07-20 05:25:00,176,286.294098,162.0
2023-07-20 05:25:00,177,297.0,216.0
2023-07-20 05:25:00,178,0.0,0.0
2023-07-20 05:25:00,179,0.0,0.0
2023-07-20 05:25:00,180,0.0,0.0
2023-07-20 05:25:00,181,0.0,0.0
2023-07-20 05:25:00,182,0.0,0.0
2023-07-20 05:25:00,183,0.0,0.0
2023-07-20 05:25:00,184,0.0,0.0
2023-07-20 05:25:00,185,0.0,0.0
2023-07-20 05:25:00,186,0.0,0.0
2023-07-20 05:25:00,187,0.0,0.0
2023-07-20 05:25:00,188,0.0,0.0
2023-07-20 05:25:00,189,0.0,0.0
2023-07-20 05:25:00,190,1002.0,795.0
2023-07-20 05:25:00,191,1002.0,795.0
2023-07-20 05:25:00,193,16.252674,11.999903
2023-07-20 05:25:00,194,16.252674,11.999903
2023-07-20 05:25:00,195,31.0,29.949463
2023-07-20 05:25:00,196,49.250534,35.0
2023-07-20 05:25:00,197,200.0,120.0
2023-07-20 05:25:00,198,200.0,120.0
2023-07-20 05:25:00,200,0.0,0.0
2023-07-20 05:25:00,207,0.0,0.0
2023-07-20 05:25:00,208,0.0,0.0
2023-07-20 05:25:00,209,0.0,0.0
2023-07-20 05:25:00,210,0.0,0.0
2023-07-20 05:25:00,211,0.0,0.0
2023-07-20 05:25:00,212,0.0,0.0
2023-07-20 05:25:00,213,0.0,0.0
2023-07-20 05:25:00,214,0.0,0.0
2023-07-20 05:25:00,215,0.0,0.0
2023-07-20 05:25:00,216,0.0,0.0
2023-07-20 05:25:00,217,16.25,16.25
2023-07-20 05:25:00,218,16.25,16.25
2023-07-20 05:25:00,219,16.25,16.25
2023-07-20 05:25:00,220,16.25,16.25
2023-07-20 05:25:00,231,0.0,0.0
2023-07-20 05:25:00,232,0.0,0.0
2023-07-20 05:25:00,233,0.0,0.0
2023-07-20 05:25:00,234,0.0,0.0
2023-07-20 05:25:00,237,0.0,0.0
2023-07-20 05:25:00,238,0.0,0.0
2023-07-20 05:25:00,240,286.0,200.0
2023-07-20 05:25:00,241,143.0,100.0
2023-07-20 05:25:00,242,0.0,0.0
2023-07-20 05:25:00,243,0.0,0.0
2023-07-20 05:25:00,244,0.0,0.0
2023-07-20 05:25:00,247,0.0,0.0
2023-07-20 05:25:00,248,0.0,0.0
2023-07-20 05:25:00,249,0.0,0.0
2023-07-20 05:25:00,250,0.0,0.0
2023-07-20 05:25:00,251,0.0,0.0
2023-07-20 05:25:00,252,0.0,0.0
2023-07-20 05:25:00,253,0.0,0.0
2023-07-20 05:25:00,254,0.0,0.0
2023-07-20 05:25:00,255,0.0,0.0
2023-07-20 05:25:00,256,0.0,0.0
2023-07-20 05:25:00,257,0.0,0.0
2023-07-20 05:25:00,258,0.0,0.0
2023-07-20 05:25:00,259,0.0,0.0
2023-07-20 05:25:00,260,0.0,0.0
2023-07-20 05:25:00,264,10.000229,5.000229
2023-07-20 05:25:00,265,10.000229,5.000229
2023-07-20 05:25:00,266,300.0,230.0
2023-07-20 05:25:00,267,0.0,0.0
2023-07-20 05:25:00,268,0.0,0.0
2023-07-20 05:25:00,269,0.0,0.0
2023-07-20 05:25:00,270,0.0,0.0
2023-07-20 05:25:00,271,0.0,0.0
2023-07-20 05:25:00,272,0.0,0.0
2023-07-20 05:25:00,273,0.0,0.0
2023-07-20 05:25:00,274,0.0,0.0
2023-07-20 05:25:00,275,0.0,0.0
2023-07-20 05:25:00,276,0.0,0.0
2023-07-20 05:25:00,277,157.0,100.0
2023-07-20 05:25:00,278,68.0,50.0
2023-07-20 05:25:00,279,0.0,0.0
2023-07-20 05:25:00,280,0.0,0.0
2023-07-20 05:25:00,281,0.0,0.0
2023-07-20 05:25:00,282,0.0,0.0
2023-07-20 05:25:00,283,0.0,0.0
2023-07-20 05:25:00,284,0.0,0.0
2023-07-20 05:25:00,285,0.0,0.0
2023-07-20 05:25:00,286,0.0,0.0
2023-07-20 05:25:00,287,0.0,0.0
2023-07-20 05:25:00,288,0.0,0.0
2023-07-20 05:25:00,289,0.0,0.0
2023-07-20 05:25:00,290,0.0,0.0
2023-07-20 05:25:00,291,0.0,0.0
2023-07-20 05:25:00,292,0.0,0.0
2023-07-20 05:25:00,293,0.0,0.0
2023-07-20 05:25:00,294,0.0,0.0
2023-07-20 05:25:00,299,0.0,0.0
2023-07-20 05:25:00,300,0.0,0.0
2023-07-20 05:25:00,301,0.0,0.0
2023-07-20 05:25:00,302,0.0,0.0
2023-07-20 05:25:00,303,0.0,0.0
2023-07-20 05:25:00,304,0.0,0.0
2023-07-20 05:25:00,305,316.881256,215.001404
2023-07-20 05:25:00,306,358.0,286.0
2023-07-20 05:25:00,307,302.423035,200.004578
2023-07-20 05:25:00,308,0.0,0.0
2023-07-20 05:25:00,309,0.0,0.0
2023-07-20 05:25:00,310,0.0,0.0
2023-07-20 05:25:00,311,0.0,0.0
2023-07-20 05:25:00,312,0.0,0.0
2023-07-20 05:25:00,313,0.0,0.0
2023-07-20 05:25:00,314,0.0,0.0
2023-07-20 05:25:00,315,0.0,0.0
2023-07-20 05:25:00,316,0.0,0.0
2023-07-20 05:25:00,317,0.0,0.0
2023-07-20 05:25:00,318,0.0,0.0
2023-07-20 05:25:00,319,0.0,0.0
2023-07-20 05:25:00,320,0.0,0.0
2023-07-20 05:25:00,321,0.0,0.0
2023-07-20 05:25:00,322,0.0,0.0
2023-07-20 05:25:00,323,0.0,0.0
2023-07-20 05:25:00,324,0.0,0.0
2023-07-20 05:25:00,325,0.0,0.0
2023-07-20 05:25:00,326,0.0,0.0
2023-07-20 05:25:00,327,0.0,0.0
2023-07-20 05:25:00,328,0.0,0.0
2023-07-20 05:25:00,329,0.0,0.0
2023-07-20 05:25:00,330,0.0,0.0
2023-07-20 05:25:00,331,788.506531,644.627686
2023-07-20 05:25:00,332,779.808044,645.664917
2023-07-20 05:25:00,333,0.0,0.0
2023-07-20 05:25:00,334,0.0,0.0
2023-07-20 05:25:00,335,0.0,0.0
2023-07-20 05:25:00,336,0.0,0.0
2023-07-20 05:25:00,337,0.0,0.0
2023-07-20 05:25:00,338,0.0,0.0
2023-07-20 05:25:00,339,0.0,0.0
2023-07-20 05:25:00,340,790.102234,678.49353
2023-07-20 05:25:00,341,799.654053,675.506592
2023-07-20 05:25:00,342,166.0,135.0
2023-07-20 05:25:00,343,0.0,0.0
2023-07-20 05:25:00,344,100.0,59.997864
2023-07-20 05:25:00,345,100.0,79.998932
2023-07-20 05:25:00,346,86.243011,80.0
2023-07-20 05:25:00,347,163.0,163.0
2023-07-20 05:25:00,348,0.0,0.0
2023-07-20 05:25:00,349,0.0,0.0
2023-07-20 05:25:00,350,0.0,0.0
2023-07-20 05:25:00,351,0.0,0.0
2023-07-20 05:25:00,352,0.0,0.0
2023-07-20 05:25:00,353,0.0,0.0
2023-07-20 05:25:00,354,0.0,0.0
2023-07-20 05:25:00,355,0.0,0.0
2023-07-20 05:25:00,356,25.0,10.0
2023-07-20 05:25:00,357,27.5,10.0
2023-07-20 05:25:00,358,19.0,10.000153
2023-07-20 05:25:00,359,19.0,10.000153
2023-07-20 05:25:00,360,23.5,7.0
2023-07-20 05:25:00,361,23.5,7.0
2023-07-20 05:25:00,362,23.5,7.0
2023-07-20 05:25:00,363,23.5,10.0
2023-07-20 05:25:00,364,0.0,0.0
2023-07-20 05:25:00,365,710.0,665.0
2023-07-20 05:25:00,366,378.487396,355.0
2023-07-20 05:25:00,367,379.159668,355.0
2023-07-20 05:25:00,368,0.0,0.0
2023-07-20 05:25:00,369,0.0,0.0
2023-07-20 05:25:00,370,0.0,0.0
2023-07-20 05:25:00,371,0.0,0.0
2023-07-20 05:25:00,372,0.0,0.0
2023-07-20 05:25:00,373,0.0,0.0
2023-07-20 05:25:00,374,0.0,0.0
2023-07-20 05:25:00,375,0.0,0.0
2023-07-20 05:25:00,376,0.0,0.0
2023-07-20 05:25:00,377,0.0,0.0
2023-07-20 05:25:00,378,0.0,0.0
2023-07-20 05:25:00,379,0.0,0.0
2023-07-20 05:25:00,380,0.0,0.0
2023-07-20 05:25:00,381,0.0,0.0
2023-07-20 05:25:00,382,0.0,0.0
2023-07-20 05:25:00,383,0.0,0.0
2023-07-20 05:25:00,384,0.0,0.0
2023-07-20 05:25:00,385,0.0,0.0
2023-07-20 05:25:00,386,0.0,0.0
2023-07-20 05:25:00,387,0.0,0.0
2023-07-20 05:25:00,388,276.0,181.350159
2023-07-20 05:25:00,389,0.0,0.0
2023-07-20 05:25:00,390,137.5,101.0
2023-07-20 05:25:00,419,0.0,0.0
2023-07-20 05:25:00,420,0.0,0.0
2023-07-20 05:25:00,421,0.0,0.0
2023-07-20 05:25:00,422,261.0,180.0
2023-07-20 05:25:00,423,261.0,180.0
2023-07-20 05:25:00,432,299.0,216.0
2023-07-20 05:25:00,433,372.451385,254.0
2023-07-20 05:25:00,434,275.5,270.201721
2023-07-20 05:25:00,435,275.5,270.238434
2023-07-20 05:25:00,436,278.0,278.0
2023-07-20 05:25:00,437,278.0,278.0
2023-07-20 05:25:00,438,279.0,274.67038
2023-07-20 05:25:00,439,281.0,281.0
2023-07-20 05:25:00,440,161.0,120.0
2023-07-20 05:25:00,441,161.0,120.0
2023-07-20 05:25:00,442,172.0,120.0
2023-07-20 05:25:00,443,0.0,0.0
2023-07-20 05:25:00,444,0.0,0.0
2023-07-20 05:25:00,450,0.0,0.0
2023-07-20 05:25:00,451,0.0,0.0
2023-07-20 05:25:00,452,0.0,0.0
2023-07-20 05:25:00,453,0.0,0.0
2023-07-20 05:25:00,459,0.0,0.0
2023-07-20 05:25:00,467,12.0,5.000153
2023-07-20 05:25:00,468,12.0,4.000366
2023-07-20 05:25:00,469,5.000153,1.600391
2023-07-20 05:25:00,471,3.723802,0.0
2023-07-20 05:25:00,472,222.0,222.0
2023-07-20 05:25:00,473,127.0,127.0
2023-07-20 05:25:00,474,224.0,224.0
2023-07-20 05:25:00,475,127.0,127.0
2023-07-20 05:25:00,477,0.0,0.0
2023-07-20 05:25:00,478,0.0,0.0
2023-07-20 05:25:00,479,0.0,0.0
2023-07-20 05:25:00,480,0.0,0.0
2023-07-20 05:25:00,481,0.0,0.0
2023-07-20 05:25:00,482,0.0,0.0
2023-07-20 05:25:00,485,0.0,0.0
2023-07-20 05:25:00,486,0.0,0.0
2023-07-20 05:25:00,487,0.0,0.0
2023-07-20 05:25:00,488,0.0,0.0
2023-07-20 05:25:00,489,996.0,795.0
2023-07-20 05:25:00,490,996.0,795.0
2023-07-20 05:25:00,491,967.0,791.0
2023-07-20 05:25:00,492,968.0,786.0
2023-07-20 05:25:00,493,990.0,795.0
2023-07-20 05:25:00,494,990.0,795.0
2023-07-20 05:25:00,495,0.0,0.0
2023-07-20 05:25:00,496,300.0,200.0
2023-07-20 05:25:00,497,0.0,0.0
2023-07-20 05:25:00,498,0.0,0.0
2023-07-20 05:25:00,499,0.0,0.0
2023-07-20 05:25:00,501,290.0,158.003479
2023-07-20 05:25:00,502,160.350342,160.350342
2023-07-20 05:25:00,503,290.0,200.0
2023-07-20 05:25:00,507,135.0,59.001785
2023-07-20 05:25:00,508,139.199997,106.0
2023-07-20 05:25:00,511,0.0,0.0
2023-07-20 05:25:00,512,0.0,0.0
2023-07-20 05:25:00,513,338.0,150.0
2023-07-20 05:25:00,514,134.0,120.0
2023-07-20 05:25:00,516,0.0,0.0
2023-07-20 05:25:00,521,939.0,756.471008
2023-07-20 05:25:00,522,939.0,759.973145
2023-07-20 05:25:00,523,0.0,0.0
2023-07-20 05:25:00,524,0.0,0.0
2023-07-20 05:25:00,525,0.0,0.0
2023-07-20 05:25:00,526,234.972717,131.0
2023-07-20 05:25:00,527,1357.0,1058.099976
2023-07-20 05:25:00,528,131.0,131.0
2023-07-20 05:25:00,529,707.269226,577.0
2023-07-20 05:25:00,530,716.826904,577.0
2023-07-20 05:25:00,533,0.0,0.0
2023-07-20 05:25:00,534,0.0,0.0
2023-07-20 05:25:00,535,0.0,0.0
2023-07-20 05:25:00,536,0.0,0.0
2023-07-20 05:25:00,537,0.0,0.0
2023-07-20 05:25:00,538,0.0,0.0
2023-07-20 05:25:00,539,342.0,168.0
2023-07-20 05:25:00,540,164.0,84.0
2023-07-20 05:25:00,541,0.0,0.0
2023-07-20 05:25:00,542,0.0,0.0
2023-07-20 05:25:00,544,1012.0,795.0
2023-07-20 05:25:00,545,1012.0,795.0
2023-07-20 05:25:00,546,357.0,186.0
2023-07-20 05:25:00,547,357.0,186.0
2023-07-20 05:25:00,548,326.0,254.0
2023-07-20 05:25:00,549,235.001648,87.0
2023-07-20 05:25:00,550,126.0,43.5
2023-07-20 05:25:00,552,0.0,0.0
2023-07-20 05:25:00,553,0.0,0.0
2023-07-20 05:30:00,1,50.0,40.000244
2023-07-20 05:30:00,2,50.0,40.000244
2023-07-20 05:30:00,3,0.0,0.0
2023-07-20 05:30:00,4,417.468719,364.991486
2023-07-20 05:30:00,5,414.573242,364.991486
2023-07-20 05:30:00,6,0.0,0.0
2023-07-20 05:30:00,7,409.99118,364.991486
2023-07-20 05:30:00,8,0.0,0.0
2023-07-20 05:30:00,9,379.72049,330.0
2023-07-20 05:30:00,10,0.0,0.0
2023-07-20 05:30:00,11,0.0,0.0
2023-07-20 05:30:00,12,350.0,200.0
2023-07-20 05:30:00,15,413.68808,395.464966
2023-07-20 05:30:00,16,0.0,0.0
2023-07-20 05:30:00,17,402.545929,379.79483
2023-07-20 05:30:00,18,400.035706,380.018097
2023-07-20 05:30:00,27,615.0,615.0
2023-07-20 05:30:00,28,612.0,612.0
2023-07-20 05:30:00,29,612.0,612.0
2023-07-20 05:30:00,33,0.0,0.0
2023-07-20 05:30:00,36,1000.0,795.0
2023-07-20 05:30:00,37,993.0,795.0
2023-07-20 05:30:00,43,0.0,0.0
2023-07-20 05:30:00,46,465.355743,445.009064
2023-07-20 05:30:00,47,0.0,0.0
2023-07-20 05:30:00,48,460.17926,409.823151
2023-07-20 05:30:00,49,456.450287,410.046295
2023-07-20 05:30:00,50,463.0,405.012726
2023-07-20 05:30:00,51,0.0,0.0
2023-07-20 05:30:00,52,0.0,0.0
2023-07-20 05:30:00,53,0.0,0.0
2023-07-20 05:30:00,54,0.0,0.0
2023-07-20 05:30:00,55,0.0,0.0
2023-07-20 05:30:00,56,0.0,0.0
2023-07-20 05:30:00,57,0.0,0.0
2023-07-20 05:30:00,58,0.0,0.0
2023-07-20 05:30:00,59,0.0,0.0
2023-07-20 05:30:00,60,0.0,0.0
2023-07-20 05:30:00,61,463.0,364.177948
2023-07-20 05:30:00,62,459.814911,359.814911
2023-07-20 05:30:00,63,0.0,0.0
2023-07-20 05:30:00,64,344.850006,280.014557
2023-07-20 05:30:00,65,296.132233,296.132233
2023-07-20 05:30:00,66,299.727692,299.727692
2023-07-20 05:30:00,67,303.309418,294.024567
2023-07-20 05:30:00,68,285.395416,285.395416
2023-07-20 05:30:00,69,712.901978,670.220703
2023-07-20 05:30:00,70,711.447083,670.621338
2023-07-20 05:30:00,71,43.5,25.002136
2023-07-20 05:30:00,72,43.5,25.002136
2023-07-20 05:30:00,73,0.0,0.0
2023-07-20 05:30:00,74,0.0,0.0
2023-07-20 05:30:00,75,0.0,0.0
2023-07-20 05:30:00,76,0.0,0.0
2023-07-20 05:30:00,77,0.0,0.0
2023-07-20 05:30:00,78,0.0,0.0
2023-07-20 05:30:00,79,0.0,0.0
2023-07-20 05:30:00,80,0.0,0.0
2023-07-20 05:30:00,83,330.377655,330.377655
2023-07-20 05:30:00,84,334.521088,334.521088
2023-07-20 05:30:00,85,320.0,320.0
2023-07-20 05:30:00,86,362.519989,320.0
2023-07-20 05:30:00,87,329.583588,329.583588
2023-07-20 05:30:00,88,329.757294,329.757294
2023-07-20 05:30:00,89,364.799988,330.003937
2023-07-20 05:30:00,90,330.003937,330.003937
2023-07-20 05:30:00,91,750.0,750.0
2023-07-20 05:30:00,92,746.9375,746.9375
2023-07-20 05:30:00,95,0.0,0.0
2023-07-20 05:30:00,96,0.0,0.0
2023-07-20 05:30:00,97,0.0,0.0
2023-07-20 05:30:00,98,0.0,0.0
2023-07-20 05:30:00,99,340.698425,249.0
2023-07-20 05:30:00,100,0.0,0.0
2023-07-20 05:30:00,101,0.0,0.0
2023-07-20 05:30:00,102,0.0,0.0
2023-07-20 05:30:00,103,0.0,0.0
2023-07-20 05:30:00,104,0.0,0.0
2023-07-20 05:30:00,105,0.0,0.0
2023-07-20 05:30:00,106,0.0,0.0
2023-07-20 05:30:00,107,0.0,0.0
2023-07-20 05:30:00,108,0.0,0.0
2023-07-20 05:30:00,112,0.0,0.0
2023-07-20 05:30:00,113,0.0,0.0
2023-07-20 05:30:00,114,0.0,0.0
2023-07-20 05:30:00,115,921.0,750.045654
2023-07-20 05:30:00,116,917.99292,750.045654
2023-07-20 05:30:00,117,106.0,60.000153
2023-07-20 05:30:00,118,106.0,60.000153
2023-07-20 05:30:00,119,106.0,60.000153
2023-07-20 05:30:00,120,106.0,60.000153
2023-07-20 05:30:00,126,11.0,8.0
2023-07-20 05:30:00,127,11.0,8.0
2023-07-20 05:30:00,128,994.0,750.0
2023-07-20 05:30:00,129,993.0,750.0
2023-07-20 05:30:00,130,0.0,0.0
2023-07-20 05:30:00,131,986.0,718.0
2023-07-20 05:30:00,132,944.0,758.0
2023-07-20 05:30:00,133,964.0,755.0
2023-07-20 05:30:00,134,185.355637,175.355637
2023-07-20 05:30:00,135,264.683746,210.0
2023-07-20 05:30:00,136,0.0,0.0
2023-07-20 05:30:00,137,0.0,0.0
2023-07-20 05:30:00,138,0.0,0.0
2023-07-20 05:30:00,139,291.0,202.0
2023-07-20 05:30:00,140,0.0,0.0
2023-07-20 05:30:00,141,136.5,94.0
2023-07-20 05:30:00,142,30.746174,0.0
2023-07-20 05:30:00,143,0.0,0.0
2023-07-20 05:30:00,144,0.0,0.0
2023-07-20 05:30:00,145,169.0,88.436272
2023-07-20 05:30:00,146,0.0,0.0
2023-07-20 05:30:00,147,86.0,52.0
2023-07-20 05:30:00,150,0.0,0.0
2023-07-20 05:30:00,151,0.0,0.0
2023-07-20 05:30:00,152,0.0,0.0
2023-07-20 05:30:00,153,0.0,0.0
2023-07-20 05:30:00,154,0.0,0.0
2023-07-20 05:30:00,155,0.0,0.0
2023-07-20 05:30:00,156,397.0,350.0
2023-07-20 05:30:00,158,0.0,0.0
2023-07-20 05:30:00,159,1009.0,795.0
2023-07-20 05:30:00,160,0.0,0.0
2023-07-20 05:30:00,161,0.0,0.0
2023-07-20 05:30:00,162,300.0,220.0
2023-07-20 05:30:00,166,0.0,0.0
2023-07-20 05:30:00,167,0.0,0.0
2023-07-20 05:30:00,168,0.0,0.0
2023-07-20 05:30:00,169,0.0,0.0
2023-07-20 05:30:00,170,0.0,0.0
2023-07-20 05:30:00,171,0.0,0.0
2023-07-20 05:30:00,172,0.0,0.0
2023-07-20 05:30:00,173,0.0,0.0
2023-07-20 05:30:00,174,0.0,0.0
2023-07-20 05:30:00,175,282.250397,162.0
2023-07-20 05:30:00,176,286.446686,162.0
2023-07-20 05:30:00,177,297.0,216.0
2023-07-20 05:30:00,178,0.0,0.0
2023-07-20 05:30:00,179,0.0,0.0
2023-07-20 05:30:00,180,0.0,0.0
2023-07-20 05:30:00,181,0.0,0.0
2023-07-20 05:30:00,182,0.0,0.0
2023-07-20 05:30:00,183,0.0,0.0
2023-07-20 05:30:00,184,0.0,0.0
2023-07-20 05:30:00,185,0.0,0.0
2023-07-20 05:30:00,186,0.0,0.0
2023-07-20 05:30:00,187,0.0,0.0
2023-07-20 05:30:00,188,0.0,0.0
2023-07-20 05:30:00,189,0.0,0.0
2023-07-20 05:30:00,190,1002.0,795.0
2023-07-20 05:30:00,191,1002.0,795.0
2023-07-20 05:30:00,193,16.252674,11.999903
2023-07-20 05:30:00,194,16.252674,11.999903
2023-07-20 05:30:00,195,31.0,29.949463
2023-07-20 05:30:00,196,49.250534,35.0
2023-07-20 05:30:00,197,200.0,120.0
2023-07-20 05:30:00,198,200.0,120.0
2023-07-20 05:30:00,200,0.0,0.0
2023-07-20 05:30:00,207,0.0,0.0
2023-07-20 05:30:00,208,0.0,0.0
2023-07-20 05:30:00,209,0.0,0.0
2023-07-20 05:30:00,210,0.0,0.0
2023-07-20 05:30:00,211,0.0,0.0
2023-07-20 05:30:00,212,0.0,0.0
2023-07-20 05:30:00,213,0.0,0.0
2023-07-20 05:30:00,214,0.0,0.0
2023-07-20 05:30:00,215,0.0,0.0
2023-07-20 05:30:00,216,0.0,0.0
2023-07-20 05:30:00,217,16.25,16.25
2023-07-20 05:30:00,218,16.25,16.25
2023-07-20 05:30:00,219,16.25,16.25
2023-07-20 05:30:00,220,16.25,16.25
2023-07-20 05:30:00,231,0.0,0.0
2023-07-20 05:30:00,232,0.0,0.0
2023-07-20 05:30:00,233,0.0,0.0
2023-07-20 05:30:00,234,0.0,0.0
2023-07-20 05:30:00,237,0.0,0.0
2023-07-20 05:30:00,238,0.0,0.0
2023-07-20 05:30:00,240,286.0,200.0
2023-07-20 05:30:00,241,143.0,100.0
2023-07-20 05:30:00,242,0.0,0.0
2023-07-20 05:30:00,243,0.0,0.0
2023-07-20 05:30:00,244,0.0,0.0
2023-07-20 05:30:00,247,0.0,0.0
2023-07-20 05:30:00,248,0.0,0.0
2023-07-20 05:30:00,249,0.0,0.0
2023-07-20 05:30:00,250,0.0,0.0
2023-07-20 05:30:00,251,0.0,0.0
2023-07-20 05:30:00,252,0.0,0.0
2023-07-20 05:30:00,253,0.0,0.0
2023-07-20 05:30:00,254,0.0,0.0
2023-07-20 05:30:00,255,0.0,0.0
2023-07-20 05:30:00,256,0.0,0.0
2023-07-20 05:30:00,257,0.0,0.0
2023-07-20 05:30:00,258,0.0,0.0
2023-07-20 05:30:00,259,0.0,0.0
2023-07-20 05:30:00,260,0.0,0.0
2023-07-20 05:30:00,264,10.000229,5.000229
2023-07-20 05:30:00,265,10.000229,5.000229
2023-07-20 05:30:00,266,300.0,230.0
2023-07-20 05:30:00,267,0.0,0.0
2023-07-20 05:30:00,268,0.0,0.0
2023-07-20 05:30:00,269,0.0,0.0
2023-07-20 05:30:00,270,0.0,0.0
2023-07-20 05:30:00,271,0.0,0.0
2023-07-20 05:30:00,272,0.0,0.0
2023-07-20 05:30:00,273,0.0,0.0
2023-07-20 05:30:00,274,0.0,0.0
2023-07-20 05:30:00,275,0.0,0.0
2023-07-20 05:30:00,276,0.0,0.0
2023-07-20 05:30:00,277,157.0,100.0
2023-07-20 05:30:00,278,68.0,50.0
2023-07-20 05:30:00,279,0.0,0.0
2023-07-20 05:30:00,280,0.0,0.0
2023-07-20 05:30:00,281,0.0,0.0
2023-07-20 05:30:00,282,0.0,0.0
2023-07-20 05:30:00,283,0.0,0.0
2023-07-20 05:30:00,284,0.0,0.0
2023-07-20 05:30:00,285,0.0,0.0
2023-07-20 05:30:00,286,0.0,0.0
2023-07-20 05:30:00,287,0.0,0.0
2023-07-20 05:30:00,288,0.0,0.0
2023-07-20 05:30:00,289,0.0,0.0
2023-07-20 05:30:00,290,0.0,0.0
2023-07-20 05:30:00,291,0.0,0.0
2023-07-20 05:30:00,292,0.0,0.0
2023-07-20 05:30:00,293,0.0,0.0
2023-07-20 05:30:00,294,0.0,0.0
2023-07-20 05:30:00,299,0.0,0.0
2023-07-20 05:30:00,300,0.0,0.0
2023-07-20 05:30:00,301,0.0,0.0
2023-07-20 05:30:00,302,0.0,0.0
2023-07-20 05:30:00,303,0.0,0.0
2023-07-20 05:30:00,304,0.0,0.0
2023-07-20 05:30:00,305,317.455658,215.001404
2023-07-20 05:30:00,306,358.0,286.0
2023-07-20 05:30:00,307,301.296967,200.004578
2023-07-20 05:30:00,308,0.0,0.0
2023-07-20 05:30:00,309,0.0,0.0
2023-07-20 05:30:00,310,0.0,0.0
2023-07-20 05:30:00,311,0.0,0.0
2023-07-20 05:30:00,312,0.0,0.0
2023-07-20 05:30:00,313,0.0,0.0
2023-07-20 05:30:00,314,0.0,0.0
2023-07-20 05:30:00,315,0.0,0.0
2023-07-20 05:30:00,316,0.0,0.0
2023-07-20 05:30:00,317,0.0,0.0
2023-07-20 05:30:00,318,0.0,0.0
2023-07-20 05:30:00,319,0.0,0.0
2023-07-20 05:30:00,320,0.0,0.0
2023-07-20 05:30:00,321,0.0,0.0
2023-07-20 05:30:00,322,0.0,0.0
2023-07-20 05:30:00,323,0.0,0.0
2023-07-20 05:30:00,324,0.0,0.0
2023-07-20 05:30:00,325,0.0,0.0
2023-07-20 05:30:00,326,0.0,0.0
2023-07-20 05:30:00,327,0.0,0.0
2023-07-20 05:30:00,328,0.0,0.0
2023-07-20 05:30:00,329,0.0,0.0
2023-07-20 05:30:00,330,0.0,0.0
2023-07-20 05:30:00,331,786.920715,644.669189
2023-07-20 05:30:00,332,778.593567,645.664917
2023-07-20 05:30:00,333,0.0,0.0
2023-07-20 05:30:00,334,0.0,0.0
2023-07-20 05:30:00,335,0.0,0.0
2023-07-20 05:30:00,336,0.0,0.0
2023-07-20 05:30:00,337,0.0,0.0
2023-07-20 05:30:00,338,0.0,0.0
2023-07-20 05:30:00,339,0.0,0.0
2023-07-20 05:30:00,340,818.0,696.422546
2023-07-20 05:30:00,341,799.982422,675.299072
2023-07-20 05:30:00,342,166.0,135.0
2023-07-20 05:30:00,343,0.0,0.0
2023-07-20 05:30:00,344,100.0,59.997864
2023-07-20 05:30:00,345,100.0,79.998932
2023-07-20 05:30:00,346,86.128571,80.0
2023-07-20 05:30:00,347,163.0,163.0
2023-07-20 05:30:00,348,0.0,0.0
2023-07-20 05:30:00,349,0.0,0.0
2023-07-20 05:30:00,350,0.0,0.0
2023-07-20 05:30:00,351,0.0,0.0
2023-07-20 05:30:00,352,0.0,0.0
2023-07-20 05:30:00,353,0.0,0.0
2023-07-20 05:30:00,354,0.0,0.0
2023-07-20 05:30:00,355,0.0,0.0
2023-07-20 05:30:00,356,25.0,10.0
2023-07-20 05:30:00,357,27.5,10.0
2023-07-20 05:30:00,358,19.0,10.000153
2023-07-20 05:30:00,359,19.0,10.000153
2023-07-20 05:30:00,360,23.5,7.0
2023-07-20 05:30:00,361,23.5,7.0
2023-07-20 05:30:00,362,23.5,7.0
2023-07-20 05:30:00,363,23.5,10.0
2023-07-20 05:30:00,364,0.0,0.0
2023-07-20 05:30:00,365,710.0,665.0
2023-07-20 05:30:00,366,378.487396,355.0
2023-07-20 05:30:00,367,379.159668,355.0
2023-07-20 05:30:00,368,0.0,0.0
2023-07-20 05:30:00,369,0.0,0.0
2023-07-20 05:30:00,370,0.0,0.0
2023-07-20 05:30:00,371,0.0,0.0
2023-07-20 05:30:00,372,0.0,0.0
2023-07-20 05:30:00,373,0.0,0.0
2023-07-20 05:30:00,374,0.0,0.0
2023-07-20 05:30:00,375,0.0,0.0
2023-07-20 05:30:00,376,0.0,0.0
2023-07-20 05:30:00,377,0.0,0.0
2023-07-20 05:30:00,378,0.0,0.0
2023-07-20 05:30:00,379,0.0,0.0
2023-07-20 05:30:00,380,0.0,0.0
2023-07-20 05:30:00,381,0.0,0.0
2023-07-20 05:30:00,382,0.0,0.0
2023-07-20 05:30:00,383,0.0,0.0
2023-07-20 05:30:00,384,0.0,0.0
2023-07-20 05:30:00,385,0.0,0.0
2023-07-20 05:30:00,386,0.0,0.0
2023-07-20 05:30:00,387,0.0,0.0
2023-07-20 05:30:00,388,276.0,181.350159
2023-07-20 05:30:00,389,37.890278,0.0
2023-07-20 05:30:00,390,137.5,101.0
2023-07-20 05:30:00,419,0.0,0.0
2023-07-20 05:30:00,420,0.0,0.0
2023-07-20 05:30:00,421,0.0,0.0
2023-07-20 05:30:00,422,261.0,180.0
2023-07-20 05:30:00,423,261.0,180.0
2023-07-20 05:30:00,432,299.0,216.0
2023-07-20 05:30:00,433,371.954468,254.0
2023-07-20 05:30:00,434,275.5,275.5
2023-07-20 05:30:00,435,275.5,275.5
2023-07-20 05:30:00,436,278.0,278.0
2023-07-20 05:30:00,437,278.0,278.0
2023-07-20 05:30:00,438,279.0,279.0
2023-07-20 05:30:00,439,281.0,281.0
2023-07-20 05:30:00,440,161.0,120.0
2023-07-20 05:30:00,441,161.0,120.0
2023-07-20 05:30:00,442,172.0,120.0
2023-07-20 05:30:00,443,0.0,0.0
2023-07-20 05:30:00,444,0.0,0.0
2023-07-20 05:30:00,450,0.0,0.0
2023-07-20 05:30:00,451,0.0,0.0
2023-07-20 05:30:00,452,0.0,0.0
2023-07-20 05:30:00,453,0.0,0.0
2023-07-20 05:30:00,459,0.0,0.0
2023-07-20 05:30:00,467,12.0,5.000153
2023-07-20 05:30:00,468,12.0,4.000366
2023-07-20 05:30:00,469,5.000153,1.600391
2023-07-20 05:30:00,471,4.497474,0.0
2023-07-20 05:30:00,472,222.0,222.0
2023-07-20 05:30:00,473,127.0,127.0
2023-07-20 05:30:00,474,224.0,224.0
2023-07-20 05:30:00,475,127.0,127.0
2023-07-20 05:30:00,477,0.0,0.0
2023-07-20 05:30:00,478,0.0,0.0
2023-07-20 05:30:00,479,0.0,0.0
2023-07-20 05:30:00,480,0.0,0.0
2023-07-20 05:30:00,481,0.0,0.0
2023-07-20 05:30:00,482,0.0,0.0
2023-07-20 05:30:00,485,0.0,0.0
2023-07-20 05:30:00,486,0.0,0.0
2023-07-20 05:30:00,487,0.0,0.0
2023-07-20 05:30:00,488,0.0,0.0
2023-07-20 05:30:00,489,996.0,795.0
2023-07-20 05:30:00,490,996.0,795.0
2023-07-20 05:30:00,491,967.0,791.0
2023-07-20 05:30:00,492,968.0,786.0
2023-07-20 05:30:00,493,990.0,795.0
2023-07-20 05:30:00,494,990.0,795.0
2023-07-20 05:30:00,495,0.0,0.0
2023-07-20 05:30:00,496,300.0,200.0
2023-07-20 05:30:00,497,0.0,0.0
2023-07-20 05:30:00,498,0.0,0.0
2023-07-20 05:30:00,499,0.0,0.0
2023-07-20 05:30:00,501,290.0,158.003479
2023-07-20 05:30:00,502,162.135742,162.135742
2023-07-20 05:30:00,503,290.0,200.0
2023-07-20 05:30:00,507,135.0,59.001785
2023-07-20 05:30:00,508,139.199997,106.0
2023-07-20 05:30:00,511,0.0,0.0
2023-07-20 05:30:00,512,0.0,0.0
2023-07-20 05:30:00,513,338.0,150.0
2023-07-20 05:30:00,514,134.0,120.0
2023-07-20 05:30:00,516,0.0,0.0
2023-07-20 05:30:00,521,939.0,671.75177
2023-07-20 05:30:00,522,939.0,767.400879
2023-07-20 05:30:00,523,0.0,0.0
2023-07-20 05:30:00,524,0.0,0.0
2023-07-20 05:30:00,525,0.0,0.0
2023-07-20 05:30:00,526,235.956909,131.0
2023-07-20 05:30:00,527,1357.0,1058.099976
2023-07-20 05:30:00,528,131.0,131.0
2023-07-20 05:30:00,529,707.269226,577.0
2023-07-20 05:30:00,530,716.826904,577.0
2023-07-20 05:30:00,533,0.0,0.0
2023-07-20 05:30:00,534,0.0,0.0
2023-07-20 05:30:00,535,0.0,0.0
2023-07-20 05:30:00,536,0.0,0.0
2023-07-20 05:30:00,537,0.0,0.0
2023-07-20 05:30:00,538,0.0,0.0
2023-07-20 05:30:00,539,342.0,168.0
2023-07-20 05:30:00,540,164.0,84.0
2023-07-20 05:30:00,541,0.0,0.0
2023-07-20 05:30:00,542,0.0,0.0
2023-07-20 05:30:00,544,1012.0,795.0
2023-07-20 05:30:00,545,1012.0,795.0
2023-07-20 05:30:00,546,357.0,186.0
2023-07-20 05:30:00,547,357.0,186.0
2023-07-20 05:30:00,548,326.0,254.0
2023-07-20 05:30:00,549,235.001648,87.0
2023-07-20 05:30:00,550,126.0,43.5
2023-07-20 05:30:00,552,0.0,0.0
2023-07-20 05:30:00,553,0.0,0.0
2023-07-20 05:35:00,1,50.0,40.000244
2023-07-20 05:35:00,2,50.0,40.000244
2023-07-20 05:35:00,3,0.0,0.0
2023-07-20 05:35:00,4,417.605621,364.991486
2023-07-20 05:35:00,5,405.360901,364.991486
2023-07-20 05:35:00,6,0.0,0.0
2023-07-20 05:35:00,7,415.848724,364.991486
2023-07-20 05:35:00,8,0.0,0.0
2023-07-20 05:35:00,9,379.72049,330.0
2023-07-20 05:35:00,10,0.0,0.0
2023-07-20 05:35:00,11,0.0,0.0
2023-07-20 05:35:00,12,350.0,200.0
2023-07-20 05:35:00,15,425.528717,395.373413
2023-07-20 05:35:00,16,0.0,0.0
2023-07-20 05:35:00,17,400.224945,379.79483
2023-07-20 05:35:00,18,408.531403,380.018097
2023-07-20 05:35:00,27,615.0,615.0
2023-07-20 05:35:00,28,612.0,612.0
2023-07-20 05:35:00,29,612.0,612.0
2023-07-20 05:35:00,33,0.0,0.0
2023-07-20 05:35:00,36,1000.0,795.0
2023-07-20 05:35:00,37,993.0,795.0
2023-07-20 05:35:00,43,0.0,0.0
2023-07-20 05:35:00,46,459.098267,445.009064
2023-07-20 05:35:00,47,0.0,0.0
2023-07-20 05:35:00,48,462.664093,410.567047
2023-07-20 05:35:00,49,461.2742,410.046295
2023-07-20 05:35:00,50,463.0,405.012726
2023-07-20 05:35:00,51,0.0,0.0
2023-07-20 05:35:00,52,0.0,0.0
2023-07-20 05:35:00,53,0.0,0.0
2023-07-20 05:35:00,54,0.0,0.0
2023-07-20 05:35:00,55,0.0,0.0
2023-07-20 05:35:00,56,0.0,0.0
2023-07-20 05:35:00,57,0.0,0.0
2023-07-20 05:35:00,58,0.0,0.0
2023-07-20 05:35:00,59,0.0,0.0
2023-07-20 05:35:00,60,0.0,0.0
2023-07-20 05:35:00,61,463.0,366.218445
2023-07-20 05:35:00,62,459.135925,359.135925
2023-07-20 05:35:00,63,0.0,0.0
2023-07-20 05:35:00,64,344.850006,280.014557
2023-07-20 05:35:00,65,296.157013,296.157013
2023-07-20 05:35:00,66,299.777252,299.777252
2023-07-20 05:35:00,67,346.302002,293.999786
2023-07-20 05:35:00,68,285.444977,285.444977
2023-07-20 05:35:00,69,712.901978,670.163574
2023-07-20 05:35:00,70,711.447083,670.621338
2023-07-20 05:35:00,71,43.5,25.002136
2023-07-20 05:35:00,72,43.5,25.002136
2023-07-20 05:35:00,73,0.0,0.0
2023-07-20 05:35:00,74,0.0,0.0
2023-07-20 05:35:00,75,0.0,0.0
2023-07-20 05:35:00,76,0.0,0.0
2023-07-20 05:35:00,77,0.0,0.0
2023-07-20 05:35:00,78,0.0,0.0
2023-07-20 05:35:00,79,0.0,0.0
2023-07-20 05:35:00,80,0.0,0.0
2023-07-20 05:35:00,83,330.377655,330.377655
2023-07-20 05:35:00,84,334.521088,334.521088
2023-07-20 05:35:00,85,320.0,320.0
2023-07-20 05:35:00,86,320.0,320.0
2023-07-20 05:35:00,87,329.583588,329.583588
2023-07-20 05:35:00,88,329.757294,329.757294
2023-07-20 05:35:00,89,364.799988,330.003937
2023-07-20 05:35:00,90,330.003937,330.003937
2023-07-20 05:35:00,91,750.0,750.0
2023-07-20 05:35:00,92,764.167297,746.754395
2023-07-20 05:35:00,95,0.0,0.0
2023-07-20 05:35:00,96,0.0,0.0
2023-07-20 05:35:00,97,0.0,0.0
2023-07-20 05:35:00,98,0.0,0.0
2023-07-20 05:35:00,99,340.512726,249.0
2023-07-20 05:35:00,100,0.0,0.0
2023-07-20 05:35:00,101,0.0,0.0
2023-07-20 05:35:00,102,0.0,0.0
2023-07-20 05:35:00,103,0.0,0.0
2023-07-20 05:35:00,104,0.0,0.0
2023-07-20 05:35:00,105,0.0,0.0
2023-07-20 05:35:00,106,0.0,0.0
2023-07-20 05:35:00,107,0.0,0.0
2023-07-20 05:35:00,108,0.0,0.0
2023-07-20 05:35:00,112,0.0,0.0
2023-07-20 05:35:00,113,0.0,0.0
2023-07-20 05:35:00,114,0.0,0.0
2023-07-20 05:35:00,115,750.045654,750.045654
2023-07-20 05:35:00,116,917.99292,750.045654
2023-07-20 05:35:00,117,106.0,60.000153
2023-07-20 05:35:00,118,106.0,60.000153
2023-07-20 05:35:00,119,106.0,60.000153
2023-07-20 05:35:00,120,106.0,60.000153
2023-07-20 05:35:00,126,11.0,8.0
2023-07-20 05:35:00,127,11.0,8.0
2023-07-20 05:35:00,128,994.0,750.0
2023-07-20 05:35:00,129,993.0,750.0
2023-07-20 05:35:00,130,0.0,0.0
2023-07-20 05:35:00,131,986.0,718.0
2023-07-20 05:35:00,132,944.0,758.0
2023-07-20 05:35:00,133,964.0,755.0
2023-07-20 05:35:00,134,187.736221,177.736221
2023-07-20 05:35:00,135,276.213959,210.0
2023-07-20 05:35:00,136,0.0,0.0
2023-07-20 05:35:00,137,0.0,0.0
2023-07-20 05:35:00,138,0.0,0.0
2023-07-20 05:35:00,139,291.0,202.0
2023-07-20 05:35:00,140,0.0,0.0
2023-07-20 05:35:00,141,136.5,94.0
2023-07-20 05:35:00,142,30.382608,0.0
2023-07-20 05:35:00,143,0.0,0.0
2023-07-20 05:35:00,144,0.0,0.0
2023-07-20 05:35:00,145,169.0,88.436272
2023-07-20 05:35:00,146,0.0,0.0
2023-07-20 05:35:00,147,86.0,52.0
2023-07-20 05:35:00,150,0.0,0.0
2023-07-20 05:35:00,151,0.0,0.0
2023-07-20 05:35:00,152,0.0,0.0
2023-07-20 05:35:00,153,0.0,0.0
2023-07-20 05:35:00,154,0.0,0.0
2023-07-20 05:35:00,155,0.0,0.0
2023-07-20 05:35:00,156,397.0,350.0
2023-07-20 05:35:00,158,0.0,0.0
2023-07-20 05:35:00,159,1009.0,795.0
2023-07-20 05:35:00,160,0.0,0.0
2023-07-20 05:35:00,161,0.0,0.0
2023-07-20 05:35:00,162,300.0,220.0
2023-07-20 05:35:00,166,0.0,0.0
2023-07-20 05:35:00,167,0.0,0.0
2023-07-20 05:35:00,168,0.0,0.0
2023-07-20 05:35:00,169,0.0,0.0
2023-07-20 05:35:00,170,0.0,0.0
2023-07-20 05:35:00,171,0.0,0.0
2023-07-20 05:35:00,172,0.0,0.0
2023-07-20 05:35:00,173,0.0,0.0
2023-07-20 05:35:00,174,0.0,0.0
2023-07-20 05:35:00,175,282.402985,162.0
2023-07-20 05:35:00,176,286.294098,162.0
2023-07-20 05:35:00,177,297.0,216.0
2023-07-20 05:35:00,178,0.0,0.0
2023-07-20 05:35:00,179,0.0,0.0
2023-07-20 05:35:00,180,0.0,0.0
2023-07-20 05:35:00,181,0.0,0.0
2023-07-20 05:35:00,182,0.0,0.0
2023-07-20 05:35:00,183,0.0,0.0
2023-07-20 05:35:00,184,0.0,0.0
2023-07-20 05:35:00,185,0.0,0.0
2023-07-20 05:35:00,186,0.0,0.0
2023-07-20 05:35:00,187,0.0,0.0
2023-07-20 05:35:00,188,0.0,0.0
2023-07-20 05:35:00,189,0.0,0.0
2023-07-20 05:35:00,190,1002.0,795.0
2023-07-20 05:35:00,191,1002.0,795.0
2023-07-20 05:35:00,193,16.252674,11.999903
2023-07-20 05:35:00,194,16.252674,11.999903
2023-07-20 05:35:00,195,31.0,29.949463
2023-07-20 05:35:00,196,49.250534,35.0
2023-07-20 05:35:00,197,200.0,120.0
2023-07-20 05:35:00,198,200.0,120.0
2023-07-20 05:35:00,200,0.0,0.0
2023-07-20 05:35:00,207,0.0,0.0
2023-07-20 05:35:00,208,0.0,0.0
2023-07-20 05:35:00,209,0.0,0.0
2023-07-20 05:35:00,210,0.0,0.0
2023-07-20 05:35:00,211,0.0,0.0
2023-07-20 05:35:00,212,0.0,0.0
2023-07-20 05:35:00,213,0.0,0.0
2023-07-20 05:35:00,214,0.0,0.0
2023-07-20 05:35:00,215,0.0,0.0
2023-07-20 05:35:00,216,0.0,0.0
2023-07-20 05:35:00,217,16.25,16.25
2023-07-20 05:35:00,218,16.25,16.25
2023-07-20 05:35:00,219,16.25,16.25
2023-07-20 05:35:00,220,16.25,16.25
2023-07-20 05:35:00,231,0.0,0.0
2023-07-20 05:35:00,232,0.0,0.0
2023-07-20 05:35:00,233,0.0,0.0
2023-07-20 05:35:00,234,0.0,0.0
2023-07-20 05:35:00,237,0.0,0.0
2023-07-20 05:35:00,238,0.0,0.0
2023-07-20 05:35:00,240,286.0,200.0
2023-07-20 05:35:00,241,143.0,100.0
2023-07-20 05:35:00,242,0.0,0.0
2023-07-20 05:35:00,243,0.0,0.0
2023-07-20 05:35:00,244,0.0,0.0
2023-07-20 05:35:00,247,0.0,0.0
2023-07-20 05:35:00,248,0.0,0.0
2023-07-20 05:35:00,249,0.0,0.0
2023-07-20 05:35:00,250,0.0,0.0
2023-07-20 05:35:00,251,0.0,0.0
2023-07-20 05:35:00,252,0.0,0.0
2023-07-20 05:35:00,253,0.0,0.0
2023-07-20 05:35:00,254,0.0,0.0
2023-07-20 05:35:00,255,0.0,0.0
2023-07-20 05:35:00,256,0.0,0.0
2023-07-20 05:35:00,257,0.0,0.0
2023-07-20 05:35:00,258,0.0,0.0
2023-07-20 05:35:00,259,23.83263,0.0
2023-07-20 05:35:00,260,0.0,0.0
2023-07-20 05:35:00,264,10.000229,5.000229
2023-07-20 05:35:00,265,10.000229,5.000229
2023-07-20 05:35:00,266,300.0,230.0
2023-07-20 05:35:00,267,0.0,0.0
2023-07-20 05:35:00,268,0.0,0.0
2023-07-20 05:35:00,269,0.0,0.0
2023-07-20 05:35:00,270,0.0,0.0
2023-07-20 05:35:00,271,0.0,0.0
2023-07-20 05:35:00,272,0.0,0.0
2023-07-20 05:35:00,273,0.0,0.0
2023-07-20 05:35:00,274,0.0,0.0
2023-07-20 05:35:00,275,0.0,0.0
2023-07-20 05:35:00,276,0.0,0.0
2023-07-20 05:35:00,277,157.0,100.0
2023-07-20 05:35:00,278,68.0,50.0
2023-07-20 05:35:00,279,0.0,0.0
2023-07-20 05:35:00,280,0.0,0.0
2023-07-20 05:35:00,281,0.0,0.0
2023-07-20 05:35:00,282,0.0,0.0
2023-07-20 05:35:00,283,0.0,0.0
2023-07-20 05:35:00,284,0.0,0.0
2023-07-20 05:35:00,285,0.0,0.0
2023-07-20 05:35:00,286,0.0,0.0
2023-07-20 05:35:00,287,0.0,0.0
2023-07-20 05:35:00,288,0.0,0.0
2023-07-20 05:35:00,289,0.0,0.0
2023-07-20 05:35:00,290,0.0,0.0
2023-07-20 05:35:00,291,0.0,0.0
2023-07-20 05:35:00,292,0.0,0.0
2023-07-20 05:35:00,293,0.0,0.0
2023-07-20 05:35:00,294,0.0,0.0
2023-07-20 05:35:00,299,0.0,0.0
2023-07-20 05:35:00,300,0.0,0.0
2023-07-20 05:35:00,301,0.0,0.0
2023-07-20 05:35:00,302,0.0,0.0
2023-07-20 05:35:00,303,0.0,0.0
2023-07-20 05:35:00,304,0.0,0.0
2023-07-20 05:35:00,305,310.508179,215.001404
2023-07-20 05:35:00,306,358.0,286.0
2023-07-20 05:35:00,307,296.7883,200.004578
2023-07-20 05:35:00,308,0.0,0.0
2023-07-20 05:35:00,309,0.0,0.0
2023-07-20 05:35:00,310,0.0,0.0
2023-07-20 05:35:00,311,0.0,0.0
2023-07-20 05:35:00,312,0.0,0.0
2023-07-20 05:35:00,313,0.0,0.0
2023-07-20 05:35:00,314,0.0,0.0
2023-07-20 05:35:00,315,0.0,0.0
2023-07-20 05:35:00,316,0.0,0.0
2023-07-20 05:35:00,317,0.0,0.0
2023-07-20 05:35:00,318,0.0,0.0
2023-07-20 05:35:00,319,0.0,0.0
2023-07-20 05:35:00,320,0.0,0.0
2023-07-20 05:35:00,321,0.0,0.0
2023-07-20 05:35:00,322,0.0,0.0
2023-07-20 05:35:00,323,0.0,0.0
2023-07-20 05:35:00,324,0.0,0.0
2023-07-20 05:35:00,325,0.0,0.0
2023-07-20 05:35:00,326,0.0,0.0
2023-07-20 05:35:00,327,0.0,0.0
2023-07-20 05:35:00,328,0.0,0.0
2023-07-20 05:35:00,329,0.0,0.0
2023-07-20 05:35:00,330,0.0,0.0
2023-07-20 05:35:00,331,786.354187,644.669189
2023-07-20 05:35:00,332,781.321411,645.664917
2023-07-20 05:35:00,333,0.0,0.0
2023-07-20 05:35:00,334,0.0,0.0
2023-07-20 05:35:00,335,0.0,0.0
2023-07-20 05:35:00,336,0.0,0.0
2023-07-20 05:35:00,337,0.0,0.0
2023-07-20 05:35:00,338,0.0,0.0
2023-07-20 05:35:00,339,0.0,0.0
2023-07-20 05:35:00,340,815.804382,678.037109
2023-07-20 05:35:00,341,805.405823,675.174683
2023-07-20 05:35:00,342,166.0,135.0
2023-07-20 05:35:00,343,0.0,0.0
2023-07-20 05:35:00,344,100.0,59.997864
2023-07-20 05:35:00,345,100.0,79.998932
2023-07-20 05:35:00,346,85.928284,80.0
2023-07-20 05:35:00,347,163.0,163.0
2023-07-20 05:35:00,348,0.0,0.0
2023-07-20 05:35:00,349,0.0,0.0
2023-07-20 05:35:00,350,0.0,0.0
2023-07-20 05:35:00,351,0.0,0.0
2023-07-20 05:35:00,352,0.0,0.0
2023-07-20 05:35:00,353,0.0,0.0
2023-07-20 05:35:00,354,0.0,0.0
2023-07-20 05:35:00,355,0.0,0.0
2023-07-20 05:35:00,356,25.0,10.0
2023-07-20 05:35:00,357,27.5,10.0
2023-07-20 05:35:00,358,19.0,10.000153
2023-07-20 05:35:00,359,19.0,10.000153
2023-07-20 05:35:00,360,23.5,7.0
2023-07-20 05:35:00,361,23.5,7.0
2023-07-20 05:35:00,362,23.5,7.0
2023-07-20 05:35:00,363,23.5,10.0
2023-07-20 05:35:00,364,0.0,0.0
2023-07-20 05:35:00,365,710.0,665.0
2023-07-20 05:35:00,366,378.487396,355.0
2023-07-20 05:35:00,367,379.159668,355.0
2023-07-20 05:35:00,368,0.0,0.0
2023-07-20 05:35:00,369,0.0,0.0
2023-07-20 05:35:00,370,0.0,0.0
2023-07-20 05:35:00,371,0.0,0.0
2023-07-20 05:35:00,372,0.0,0.0
2023-07-20 05:35:00,373,0.0,0.0
2023-07-20 05:35:00,374,0.0,0.0
2023-07-20 05:35:00,375,0.0,0.0
2023-07-20 05:35:00,376,0.0,0.0
2023-07-20 05:35:00,377,0.0,0.0
2023-07-20 05:35:00,378,0.0,0.0
2023-07-20 05:35:00,379,0.0,0.0
2023-07-20 05:35:00,380,0.0,0.0
2023-07-20 05:35:00,381,0.0,0.0
2023-07-20 05:35:00,382,0.0,0.0
2023-07-20 05:35:00,383,0.0,0.0
2023-07-20 05:35:00,384,0.0,0.0
2023-07-20 05:35:00,385,0.0,0.0
2023-07-20 05:35:00,386,0.0,0.0
2023-07-20 05:35:00,387,0.0,0.0
2023-07-20 05:35:00,388,276.0,181.350159
2023-07-20 05:35:00,389,276.0,180.785583
2023-07-20 05:35:00,390,275.0,202.0
2023-07-20 05:35:00,419,0.0,0.0
2023-07-20 05:35:00,420,0.0,0.0
2023-07-20 05:35:00,421,0.0,0.0
2023-07-20 05:35:00,422,261.0,180.0
2023-07-20 05:35:00,423,261.0,180.0
2023-07-20 05:35:00,432,299.0,216.0
2023-07-20 05:35:00,433,374.059021,254.0
2023-07-20 05:35:00,434,275.5,272.159149
2023-07-20 05:35:00,435,275.5,272.294098
2023-07-20 05:35:00,436,278.0,278.0
2023-07-20 05:35:00,437,278.0,278.0
2023-07-20 05:35:00,438,279.0,278.462708
2023-07-20 05:35:00,439,281.0,281.0
2023-07-20 05:35:00,440,161.0,120.0
2023-07-20 05:35:00,441,161.0,120.0
2023-07-20 05:35:00,442,172.0,120.0
2023-07-20 05:35:00,443,0.0,0.0
2023-07-20 05:35:00,444,0.0,0.0
2023-07-20 05:35:00,450,0.0,0.0
2023-07-20 05:35:00,451,0.0,0.0
2023-07-20 05:35:00,452,0.0,0.0
2023-07-20 05:35:00,453,0.0,0.0
2023-07-20 05:35:00,459,0.0,0.0
2023-07-20 05:35:00,467,12.0,5.000153
2023-07-20 05:35:00,468,12.0,4.000366
2023-07-20 05:35:00,469,5.000153,1.600391
2023-07-20 05:35:00,471,4.351829,0.0
2023-07-20 05:35:00,472,222.0,222.0
2023-07-20 05:35:00,473,127.0,127.0
2023-07-20 05:35:00,474,224.0,224.0
2023-07-20 05:35:00,475,127.0,127.0
2023-07-20 05:35:00,477,0.0,0.0
2023-07-20 05:35:00,478,0.0,0.0
2023-07-20 05:35:00,479,0.0,0.0
2023-07-20 05:35:00,480,0.0,0.0
2023-07-20 05:35:00,481,0.0,0.0
2023-07-20 05:35:00,482,0.0,0.0
2023-07-20 05:35:00,485,0.0,0.0
2023-07-20 05:35:00,486,0.0,0.0
2023-07-20 05:35:00,487,0.0,0.0
2023-07-20 05:35:00,488,0.0,0.0
2023-07-20 05:35:00,489,996.0,795.0
2023-07-20 05:35:00,490,996.0,795.0
2023-07-20 05:35:00,491,967.0,791.0
2023-07-20 05:35:00,492,968.0,786.0
2023-07-20 05:35:00,493,989.0,795.0
2023-07-20 05:35:00,494,990.0,795.0
2023-07-20 05:35:00,495,0.0,0.0
2023-07-20 05:35:00,496,300.0,200.0
2023-07-20 05:35:00,497,0.0,0.0
2023-07-20 05:35:00,498,0.0,0.0
2023-07-20 05:35:00,499,0.0,0.0
2023-07-20 05:35:00,501,290.0,158.003479
2023-07-20 05:35:00,502,158.0,158.0
2023-07-20 05:35:00,503,290.0,200.0
2023-07-20 05:35:00,507,135.0,59.001785
2023-07-20 05:35:00,508,139.199997,106.0
2023-07-20 05:35:00,511,0.0,0.0
2023-07-20 05:35:00,512,0.0,0.0
2023-07-20 05:35:00,513,338.0,150.0
2023-07-20 05:35:00,514,134.0,120.0
2023-07-20 05:35:00,516,0.0,0.0
2023-07-20 05:35:00,521,939.0,779.893738
2023-07-20 05:35:00,522,939.0,762.727539
2023-07-20 05:35:00,523,0.0,0.0
2023-07-20 05:35:00,524,0.0,0.0
2023-07-20 05:35:00,525,0.0,0.0
2023-07-20 05:35:00,526,235.773804,131.0
2023-07-20 05:35:00,527,1357.0,1058.099976
2023-07-20 05:35:00,528,131.0,131.0
2023-07-20 05:35:00,529,707.269226,577.0
2023-07-20 05:35:00,530,716.826904,577.0
2023-07-20 05:35:00,533,0.0,0.0
2023-07-20 05:35:00,534,0.0,0.0
2023-07-20 05:35:00,535,0.0,0.0
2023-07-20 05:35:00,536,0.0,0.0
2023-07-20 05:35:00,537,0.0,0.0
2023-07-20 05:35:00,538,0.0,0.0
2023-07-20 05:35:00,539,342.0,168.0
2023-07-20 05:35:00,540,164.0,84.0
2023-07-20 05:35:00,541,0.0,0.0
2023-07-20 05:35:00,542,0.0,0.0
2023-07-20 05:35:00,544,1012.0,795.0
2023-07-20 05:35:00,545,1012.0,795.0
2023-07-20 05:35:00,546,357.0,186.0
2023-07-20 05:35:00,547,357.0,186.0
2023-07-20 05:35:00,548,326.0,254.0
2023-07-20 05:35:00,549,235.001648,87.0
2023-07-20 05:35:00,550,126.0,43.5
2023-07-20 05:35:00,552,0.0,0.0
2023-07-20 05:35:00,553,0.0,0.0
2023-07-20 05:40:00,1,50.0,40.000244
2023-07-20 05:40:00,2,50.0,40.000244
2023-07-20 05:40:00,3,0.0,0.0
2023-07-20 05:40:00,4,416.203339,364.991486
2023-07-20 05:40:00,5,400.355103,364.991486
2023-07-20 05:40:00,6,0.0,0.0
2023-07-20 05:40:00,7,416.079041,364.991486
2023-07-20 05:40:00,8,0.0,0.0
2023-07-20 05:40:00,9,379.72049,330.0
2023-07-20 05:40:00,10,0.0,0.0
2023-07-20 05:40:00,11,0.0,0.0
2023-07-20 05:40:00,12,350.0,200.0
2023-07-20 05:40:00,15,426.34613,395.625122
2023-07-20 05:40:00,16,0.0,0.0
2023-07-20 05:40:00,17,403.333374,379.79483
2023-07-20 05:40:00,18,401.659973,380.018097
2023-07-20 05:40:00,27,615.0,615.0
2023-07-20 05:40:00,28,612.0,612.0
2023-07-20 05:40:00,29,612.0,612.0
2023-07-20 05:40:00,33,0.0,0.0
2023-07-20 05:40:00,36,1000.0,795.0
2023-07-20 05:40:00,37,993.0,795.0
2023-07-20 05:40:00,43,0.0,0.0
2023-07-20 05:40:00,46,452.287964,445.009064
2023-07-20 05:40:00,47,0.0,0.0
2023-07-20 05:40:00,48,447.986664,409.823151
2023-07-20 05:40:00,49,461.718994,410.046295
2023-07-20 05:40:00,50,463.0,405.012726
2023-07-20 05:40:00,51,0.0,0.0
2023-07-20 05:40:00,52,0.0,0.0
2023-07-20 05:40:00,53,0.0,0.0
2023-07-20 05:40:00,54,0.0,0.0
2023-07-20 05:40:00,55,0.0,0.0
2023-07-20 05:40:00,56,0.0,0.0
2023-07-20 05:40:00,57,0.0,0.0
2023-07-20 05:40:00,58,0.0,0.0
2023-07-20 05:40:00,59,0.0,0.0
2023-07-20 05:40:00,60,0.0,0.0
2023-07-20 05:40:00,61,463.0,365.616882
2023-07-20 05:40:00,62,458.093811,358.093811
2023-07-20 05:40:00,63,0.0,0.0
2023-07-20 05:40:00,64,344.850006,280.014557
2023-07-20 05:40:00,65,347.028015,296.157013
2023-07-20 05:40:00,66,341.335846,299.727692
2023-07-20 05:40:00,67,294.024567,294.024567
2023-07-20 05:40:00,68,285.395416,285.395416
2023-07-20 05:40:00,69,701.829224,670.049072
2023-07-20 05:40:00,70,711.447083,670.621338
2023-07-20 05:40:00,71,43.5,25.002136
2023-07-20 05:40:00,72,43.5,25.002136
2023-07-20 05:40:00,73,0.0,0.0
2023-07-20 05:40:00,74,0.0,0.0
2023-07-20 05:40:00,75,0.0,0.0
2023-07-20 05:40:00,76,0.0,0.0
2023-07-20 05:40:00,77,0.0,0.0
2023-07-20 05:40:00,78,0.0,0.0
2023-07-20 05:40:00,79,0.0,0.0
2023-07-20 05:40:00,80,0.0,0.0
2023-07-20 05:40:00,83,364.040009,330.377655
2023-07-20 05:40:00,84,367.079987,334.521088
2023-07-20 05:40:00,85,363.08075,320.0
2023-07-20 05:40:00,86,362.519989,320.0
2023-07-20 05:40:00,87,329.583588,329.583588
2023-07-20 05:40:00,88,363.279999,329.757294
2023-07-20 05:40:00,89,364.799988,330.003937
2023-07-20 05:40:00,90,330.003937,330.003937
2023-07-20 05:40:00,91,841.34668,750.0
2023-07-20 05:40:00,92,746.845947,746.845947
2023-07-20 05:40:00,95,0.0,0.0
2023-07-20 05:40:00,96,0.0,0.0
2023-07-20 05:40:00,97,0.0,0.0
2023-07-20 05:40:00,98,0.0,0.0
2023-07-20 05:40:00,99,345.182983,249.0
2023-07-20 05:40:00,100,0.0,0.0
2023-07-20 05:40:00,101,0.0,0.0
2023-07-20 05:40:00,102,0.0,0.0
2023-07-20 05:40:00,103,0.0,0.0
2023-07-20 05:40:00,104,0.0,0.0
2023-07-20 05:40:00,105,0.0,0.0
2023-07-20 05:40:00,106,0.0,0.0
2023-07-20 05:40:00,107,0.0,0.0
2023-07-20 05:40:00,108,0.0,0.0
2023-07-20 05:40:00,112,0.0,0.0
2023-07-20 05:40:00,113,0.0,0.0
2023-07-20 05:40:00,114,0.0,0.0
2023-07-20 05:40:00,115,921.0,750.045654
2023-07-20 05:40:00,116,917.99292,750.045654
2023-07-20 05:40:00,117,106.0,60.000153
2023-07-20 05:40:00,118,106.0,60.000153
2023-07-20 05:40:00,119,106.0,60.000153
2023-07-20 05:40:00,120,106.0,60.000153
2023-07-20 05:40:00,126,11.0,8.0
2023-07-20 05:40:00,127,11.0,8.0
2023-07-20 05:40:00,128,994.0,750.0
2023-07-20 05:40:00,129,993.0,750.0
2023-07-20 05:40:00,130,0.0,0.0
2023-07-20 05:40:00,131,986.0,718.0
2023-07-20 05:40:00,132,944.0,758.0
2023-07-20 05:40:00,133,964.0,755.0
2023-07-20 05:40:00,134,185.380478,175.380478
2023-07-20 05:40:00,135,210.0,210.0
2023-07-20 05:40:00,136,0.0,0.0
2023-07-20 05:40:00,137,0.0,0.0
2023-07-20 05:40:00,138,0.0,0.0
2023-07-20 05:40:00,139,291.0,202.0
2023-07-20 05:40:00,140,0.0,0.0
2023-07-20 05:40:00,141,136.5,94.0
2023-07-20 05:40:00,142,30.169701,0.0
2023-07-20 05:40:00,143,0.0,0.0
2023-07-20 05:40:00,144,0.0,0.0
2023-07-20 05:40:00,145,169.0,88.436272
2023-07-20 05:40:00,146,0.0,0.0
2023-07-20 05:40:00,147,86.0,52.0
2023-07-20 05:40:00,150,0.0,0.0
2023-07-20 05:40:00,151,0.0,0.0
2023-07-20 05:40:00,152,0.0,0.0
2023-07-20 05:40:00,153,0.0,0.0
2023-07-20 05:40:00,154,0.0,0.0
2023-07-20 05:40:00,155,0.0,0.0
2023-07-20 05:40:00,156,397.0,350.0
2023-07-20 05:40:00,158,0.0,0.0
2023-07-20 05:40:00,159,1009.0,795.0
2023-07-20 05:40:00,160,0.0,0.0
2023-07-20 05:40:00,161,0.0,0.0
2023-07-20 05:40:00,162,300.0,220.0
2023-07-20 05:40:00,166,0.0,0.0
2023-07-20 05:40:00,167,0.0,0.0
2023-07-20 05:40:00,168,0.0,0.0
2023-07-20 05:40:00,169,0.0,0.0
2023-07-20 05:40:00,170,0.0,0.0
2023-07-20 05:40:00,171,0.0,0.0
2023-07-20 05:40:00,172,0.0,0.0
2023-07-20 05:40:00,173,0.0,0.0
2023-07-20 05:40:00,174,0.0,0.0
2023-07-20 05:40:00,175,282.250397,162.0
2023-07-20 05:40:00,176,285.931732,162.0
2023-07-20 05:40:00,177,297.0,216.0
2023-07-20 05:40:00,178,0.0,0.0
2023-07-20 05:40:00,179,0.0,0.0
2023-07-20 05:40:00,180,0.0,0.0
2023-07-20 05:40:00,181,0.0,0.0
2023-07-20 05:40:00,182,0.0,0.0
2023-07-20 05:40:00,183,0.0,0.0
2023-07-20 05:40:00,184,0.0,0.0
2023-07-20 05:40:00,185,0.0,0.0
2023-07-20 05:40:00,186,0.0,0.0
2023-07-20 05:40:00,187,0.0,0.0
2023-07-20 05:40:00,188,0.0,0.0
2023-07-20 05:40:00,189,0.0,0.0
2023-07-20 05:40:00,190,1002.0,795.0
2023-07-20 05:40:00,191,1002.0,795.0
2023-07-20 05:40:00,193,16.252674,11.999903
2023-07-20 05:40:00,194,16.252674,11.999903
2023-07-20 05:40:00,195,31.0,29.949463
2023-07-20 05:40:00,196,49.250534,35.0
2023-07-20 05:40:00,197,200.0,120.0
2023-07-20 05:40:00,198,200.0,120.0
2023-07-20 05:40:00,200,0.0,0.0
2023-07-20 05:40:00,207,0.0,0.0
2023-07-20 05:40:00,208,0.0,0.0
2023-07-20 05:40:00,209,0.0,0.0
2023-07-20 05:40:00,210,0.0,0.0
2023-07-20 05:40:00,211,0.0,0.0
2023-07-20 05:40:00,212,0.0,0.0
2023-07-20 05:40:00,213,0.0,0.0
2023-07-20 05:40:00,214,0.0,0.0
2023-07-20 05:40:00,215,0.0,0.0
2023-07-20 05:40:00,216,0.0,0.0
2023-07-20 05:40:00,217,16.25,16.25
2023-07-20 05:40:00,218,16.25,16.25
2023-07-20 05:40:00,219,16.25,16.25
2023-07-20 05:40:00,220,16.25,16.25
2023-07-20 05:40:00,231,0.0,0.0
2023-07-20 05:40:00,232,0.0,0.0
2023-07-20 05:40:00,233,0.0,0.0
2023-07-20 05:40:00,234,0.0,0.0
2023-07-20 05:40:00,237,0.0,0.0
2023-07-20 05:40:00,238,0.0,0.0
2023-07-20 05:40:00,240,286.0,200.0
2023-07-20 05:40:00,241,143.0,100.0
2023-07-20 05:40:00,242,0.0,0.0
2023-07-20 05:40:00,243,0.0,0.0
2023-07-20 05:40:00,244,0.0,0.0
2023-07-20 05:40:00,247,0.0,0.0
2023-07-20 05:40:00,248,0.0,0.0
2023-07-20 05:40:00,249,26.939339,0.0
2023-07-20 05:40:00,250,0.0,0.0
2023-07-20 05:40:00,251,24.632462,0.0
2023-07-20 05:40:00,252,0.0,0.0
2023-07-20 05:40:00,253,0.0,0.0
2023-07-20 05:40:00,254,0.0,0.0
2023-07-20 05:40:00,255,19.140347,0.0
2023-07-20 05:40:00,256,0.0,0.0
2023-07-20 05:40:00,257,0.0,0.0
2023-07-20 05:40:00,258,0.0,0.0
2023-07-20 05:40:00,259,26.571772,0.0
2023-07-20 05:40:00,260,0.0,0.0
2023-07-20 05:40:00,264,10.000229,5.000229
2023-07-20 05:40:00,265,10.000229,5.000229
2023-07-20 05:40:00,266,300.0,230.0
2023-07-20 05:40:00,267,0.0,0.0
2023-07-20 05:40:00,268,0.0,0.0
2023-07-20 05:40:00,269,0.0,0.0
2023-07-20 05:40:00,270,0.0,0.0
2023-07-20 05:40:00,271,0.0,0.0
2023-07-20 05:40:00,272,0.0,0.0
2023-07-20 05:40:00,273,0.0,0.0
2023-07-20 05:40:00,274,0.0,0.0
2023-07-20 05:40:00,275,0.0,0.0
2023-07-20 05:40:00,276,0.0,0.0
2023-07-20 05:40:00,277,157.0,100.0
2023-07-20 05:40:00,278,68.0,50.0
2023-07-20 05:40:00,279,0.0,0.0
2023-07-20 05:40:00,280,0.0,0.0
2023-07-20 05:40:00,281,0.0,0.0
2023-07-20 05:40:00,282,0.0,0.0
2023-07-20 05:40:00,283,0.0,0.0
2023-07-20 05:40:00,284,0.0,0.0
2023-07-20 05:40:00,285,0.0,0.0
2023-07-20 05:40:00,286,0.0,0.0
2023-07-20 05:40:00,287,0.0,0.0
2023-07-20 05:40:00,288,0.0,0.0
2023-07-20 05:40:00,289,0.0,0.0
2023-07-20 05:40:00,290,0.0,0.0
2023-07-20 05:40:00,291,0.0,0.0
2023-07-20 05:40:00,292,0.0,0.0
2023-07-20 05:40:00,293,0.0,0.0
2023-07-20 05:40:00,294,0.0,0.0
2023-07-20 05:40:00,299,0.0,0.0
2023-07-20 05:40:00,300,0.0,0.0
2023-07-20 05:40:00,301,32.378006,0.0
2023-07-20 05:40:00,302,0.0,0.0
2023-07-20 05:40:00,303,0.0,0.0
2023-07-20 05:40:00,304,0.0,0.0
2023-07-20 05:40:00,305,311.936737,215.001404
2023-07-20 05:40:00,306,358.0,286.0
2023-07-20 05:40:00,307,296.88269,200.004578
2023-07-20 05:40:00,308,34.497372,0.0
2023-07-20 05:40:00,309,34.284443,0.0
2023-07-20 05:40:00,310,0.0,0.0
2023-07-20 05:40:00,311,0.0,0.0
2023-07-20 05:40:00,312,0.0,0.0
2023-07-20 05:40:00,313,0.0,0.0
2023-07-20 05:40:00,314,0.0,0.0
2023-07-20 05:40:00,315,0.0,0.0
2023-07-20 05:40:00,316,0.0,0.0
2023-07-20 05:40:00,317,0.0,0.0
2023-07-20 05:40:00,318,0.0,0.0
2023-07-20 05:40:00,319,0.0,0.0
2023-07-20 05:40:00,320,0.0,0.0
2023-07-20 05:40:00,321,0.0,0.0
2023-07-20 05:40:00,322,0.0,0.0
2023-07-20 05:40:00,323,33.789753,0.0
2023-07-20 05:40:00,324,0.0,0.0
2023-07-20 05:40:00,325,0.0,0.0
2023-07-20 05:40:00,326,0.0,0.0
2023-07-20 05:40:00,327,0.0,0.0
2023-07-20 05:40:00,328,0.0,0.0
2023-07-20 05:40:00,329,0.0,0.0
2023-07-20 05:40:00,330,0.0,0.0
2023-07-20 05:40:00,331,784.451172,644.669189
2023-07-20 05:40:00,332,779.234985,645.664917
2023-07-20 05:40:00,333,0.0,0.0
2023-07-20 05:40:00,334,0.0,0.0
2023-07-20 05:40:00,335,0.0,0.0
2023-07-20 05:40:00,336,0.0,0.0
2023-07-20 05:40:00,337,0.0,0.0
2023-07-20 05:40:00,338,0.0,0.0
2023-07-20 05:40:00,339,0.0,0.0
2023-07-20 05:40:00,340,816.539185,678.61792
2023-07-20 05:40:00,341,797.382507,675.589478
2023-07-20 05:40:00,342,166.0,135.0
2023-07-20 05:40:00,343,0.0,0.0
2023-07-20 05:40:00,344,100.0,59.997864
2023-07-20 05:40:00,345,100.0,79.998932
2023-07-20 05:40:00,346,86.969757,80.0
2023-07-20 05:40:00,347,163.0,163.0
2023-07-20 05:40:00,348,0.0,0.0
2023-07-20 05:40:00,349,0.0,0.0
2023-07-20 05:40:00,350,0.0,0.0
2023-07-20 05:40:00,351,0.0,0.0
2023-07-20 05:40:00,352,0.0,0.0
2023-07-20 05:40:00,353,0.0,0.0
2023-07-20 05:40:00,354,0.0,0.0
2023-07-20 05:40:00,355,0.0,0.0
2023-07-20 05:40:00,356,25.0,10.0
2023-07-20 05:40:00,357,27.5,10.0
2023-07-20 05:40:00,358,19.0,10.000153
2023-07-20 05:40:00,359,19.0,10.000153
2023-07-20 05:40:00,360,23.5,7.0
2023-07-20 05:40:00,361,23.5,7.0
2023-07-20 05:40:00,362,23.5,7.0
2023-07-20 05:40:00,363,23.5,10.0
2023-07-20 05:40:00,364,0.0,0.0
2023-07-20 05:40:00,365,710.0,665.0
2023-07-20 05:40:00,366,378.487396,355.0
2023-07-20 05:40:00,367,379.159668,355.0
2023-07-20 05:40:00,368,0.0,0.0
2023-07-20 05:40:00,369,0.0,0.0
2023-07-20 05:40:00,370,0.0,0.0
2023-07-20 05:40:00,371,0.0,0.0
2023-07-20 05:40:00,372,0.0,0.0
2023-07-20 05:40:00,373,0.0,0.0
2023-07-20 05:40:00,374,0.0,0.0
2023-07-20 05:40:00,375,0.0,0.0
2023-07-20 05:40:00,376,0.0,0.0
2023-07-20 05:40:00,377,0.0,0.0
2023-07-20 05:40:00,378,0.0,0.0
2023-07-20 05:40:00,379,0.0,0.0
2023-07-20 05:40:00,380,0.0,0.0
2023-07-20 05:40:00,381,0.0,0.0
2023-07-20 05:40:00,382,0.0,0.0
2023-07-20 05:40:00,383,0.0,0.0
2023-07-20 05:40:00,384,0.0,0.0
2023-07-20 05:40:00,385,0.0,0.0
2023-07-20 05:40:00,386,0.0,0.0
2023-07-20 05:40:00,387,0.0,0.0
2023-07-20 05:40:00,388,276.0,181.350159
2023-07-20 05:40:00,389,276.0,180.785583
2023-07-20 05:40:00,390,275.0,202.0
2023-07-20 05:40:00,419,0.0,0.0
2023-07-20 05:40:00,420,46.674129,0.0
2023-07-20 05:40:00,421,0.0,0.0
2023-07-20 05:40:00,422,261.0,180.0
2023-07-20 05:40:00,423,261.0,180.0
2023-07-20 05:40:00,432,299.0,216.0
2023-07-20 05:40:00,433,369.772858,254.0
2023-07-20 05:40:00,434,275.5,180.013397
2023-07-20 05:40:00,435,275.5,180.013397
2023-07-20 05:40:00,436,278.0,268.560242
2023-07-20 05:40:00,437,278.0,268.925446
2023-07-20 05:40:00,438,279.0,208.0
2023-07-20 05:40:00,439,281.0,274.565735
2023-07-20 05:40:00,440,161.0,120.0
2023-07-20 05:40:00,441,161.0,120.0
2023-07-20 05:40:00,442,172.0,120.0
2023-07-20 05:40:00,443,0.0,0.0
2023-07-20 05:40:00,444,0.0,0.0
2023-07-20 05:40:00,450,224.0,130.0
2023-07-20 05:40:00,451,0.0,0.0
2023-07-20 05:40:00,452,0.0,0.0
2023-07-20 05:40:00,453,0.0,0.0
2023-07-20 05:40:00,459,0.0,0.0
2023-07-20 05:40:00,467,12.0,5.000153
2023-07-20 05:40:00,468,12.0,4.000366
2023-07-20 05:40:00,469,5.000153,1.600391
2023-07-20 05:40:00,471,4.19248,0.0
2023-07-20 05:40:00,472,222.0,222.0
2023-07-20 05:40:00,473,127.0,127.0
2023-07-20 05:40:00,474,224.0,224.0
2023-07-20 05:40:00,475,127.0,127.0
2023-07-20 05:40:00,477,0.0,0.0
2023-07-20 05:40:00,478,56.617458,0.0
2023-07-20 05:40:00,479,0.0,0.0
2023-07-20 05:40:00,480,0.0,0.0
2023-07-20 05:40:00,481,0.0,0.0
2023-07-20 05:40:00,482,0.0,0.0
2023-07-20 05:40:00,485,0.0,0.0
2023-07-20 05:40:00,486,0.0,0.0
2023-07-20 05:40:00,487,0.0,0.0
2023-07-20 05:40:00,488,0.0,0.0
2023-07-20 05:40:00,489,996.0,795.0
2023-07-20 05:40:00,490,996.0,795.0
2023-07-20 05:40:00,491,967.0,791.0
2023-07-20 05:40:00,492,968.0,786.0
2023-07-20 05:40:00,493,989.0,795.0
2023-07-20 05:40:00,494,990.0,795.0
2023-07-20 05:40:00,495,0.0,0.0
2023-07-20 05:40:00,496,300.0,200.0
2023-07-20 05:40:00,497,0.0,0.0
2023-07-20 05:40:00,498,0.0,0.0
2023-07-20 05:40:00,499,0.0,0.0
2023-07-20 05:40:00,501,290.0,158.003479
2023-07-20 05:40:00,502,158.0,158.0
2023-07-20 05:40:00,503,290.0,200.0
2023-07-20 05:40:00,507,133.0,59.001785
2023-07-20 05:40:00,508,138.0,106.0
2023-07-20 05:40:00,511,0.0,0.0
2023-07-20 05:40:00,512,0.0,0.0
2023-07-20 05:40:00,513,338.0,150.0
2023-07-20 05:40:00,514,134.0,120.0
2023-07-20 05:40:00,516,0.0,0.0
2023-07-20 05:40:00,521,939.0,744.578796
2023-07-20 05:40:00,522,939.0,746.570251
2023-07-20 05:40:00,523,0.0,0.0
2023-07-20 05:40:00,524,0.0,0.0
2023-07-20 05:40:00,525,0.0,0.0
2023-07-20 05:40:00,526,234.514893,131.0
2023-07-20 05:40:00,527,1357.0,1058.099976
2023-07-20 05:40:00,528,131.0,131.0
2023-07-20 05:40:00,529,707.269226,577.0
2023-07-20 05:40:00,530,716.826904,577.0
2023-07-20 05:40:00,533,0.0,0.0
2023-07-20 05:40:00,534,0.0,0.0
2023-07-20 05:40:00,535,0.0,0.0
2023-07-20 05:40:00,536,0.0,0.0
2023-07-20 05:40:00,537,0.0,0.0
2023-07-20 05:40:00,538,0.0,0.0
2023-07-20 05:40:00,539,342.0,168.0
2023-07-20 05:40:00,540,164.0,84.0
2023-07-20 05:40:00,541,0.0,0.0
2023-07-20 05:40:00,542,0.0,0.0
2023-07-20 05:40:00,544,1012.0,795.0
2023-07-20 05:40:00,545,1012.0,795.0
2023-07-20 05:40:00,546,357.0,357.0
2023-07-20 05:40:00,547,357.0,357.0
2023-07-20 05:40:00,548,326.0,326.0
2023-07-20 05:40:00,549,235.001648,87.0
2023-07-20 05:40:00,550,126.0,43.5
2023-07-20 05:40:00,552,0.0,0.0
2023-07-20 05:40:00,553,0.0,0.0
2023-07-20 05:45:00,1,50.0,40.000244
2023-07-20 05:45:00,2,50.0,40.000244
2023-07-20 05:45:00,3,0.0,0.0
2023-07-20 05:45:00,4,411.589233,364.991486
2023-07-20 05:45:00,5,403.79718,364.991486
2023-07-20 05:45:00,6,0.0,0.0
2023-07-20 05:45:00,7,415.621063,364.991486
2023-07-20 05:45:00,8,0.0,0.0
2023-07-20 05:45:00,9,379.72049,330.0
2023-07-20 05:45:00,10,0.0,0.0
2023-07-20 05:45:00,11,0.0,0.0
2023-07-20 05:45:00,12,350.0,200.0
2023-07-20 05:45:00,15,404.69281,395.625122
2023-07-20 05:45:00,16,0.0,0.0
2023-07-20 05:45:00,17,399.352936,379.79483
2023-07-20 05:45:00,18,403.324524,380.018097
2023-07-20 05:45:00,27,615.0,615.0
2023-07-20 05:45:00,28,612.0,612.0
2023-07-20 05:45:00,29,612.0,612.0
2023-07-20 05:45:00,33,0.0,0.0
2023-07-20 05:45:00,36,1000.0,795.0
2023-07-20 05:45:00,37,993.0,795.0
2023-07-20 05:45:00,43,0.0,0.0
2023-07-20 05:45:00,46,468.954376,445.009064
2023-07-20 05:45:00,47,0.0,0.0
2023-07-20 05:45:00,48,435.916962,409.823151
2023-07-20 05:45:00,49,448.862091,410.046295
2023-07-20 05:45:00,50,463.0,405.012726
2023-07-20 05:45:00,51,0.0,0.0
2023-07-20 05:45:00,52,0.0,0.0
2023-07-20 05:45:00,53,0.0,0.0
2023-07-20 05:45:00,54,0.0,0.0
2023-07-20 05:45:00,55,0.0,0.0
2023-07-20 05:45:00,56,0.0,0.0
2023-07-20 05:45:00,57,0.0,0.0
2023-07-20 05:45:00,58,0.0,0.0
2023-07-20 05:45:00,59,0.0,0.0
2023-07-20 05:45:00,60,0.0,0.0
2023-07-20 05:45:00,61,463.0,363.339905
2023-07-20 05:45:00,62,457.82193,357.82193
2023-07-20 05:45:00,63,0.0,0.0
2023-07-20 05:45:00,64,335.60022,280.014557
2023-07-20 05:45:00,65,347.028015,296.157013
2023-07-20 05:45:00,66,341.335846,299.777252
2023-07-20 05:45:00,67,346.302002,294.024567
2023-07-20 05:45:00,68,327.003571,285.395416
2023-07-20 05:45:00,69,712.901978,670.163574
2023-07-20 05:45:00,70,711.447083,670.564209
2023-07-20 05:45:00,71,43.5,25.002136
2023-07-20 05:45:00,72,43.5,25.002136
2023-07-20 05:45:00,73,0.0,0.0
2023-07-20 05:45:00,74,0.0,0.0
2023-07-20 05:45:00,75,0.0,0.0
2023-07-20 05:45:00,76,0.0,0.0
2023-07-20 05:45:00,77,0.0,0.0
2023-07-20 05:45:00,78,0.0,0.0
2023-07-20 05:45:00,79,0.0,0.0
2023-07-20 05:45:00,80,0.0,0.0
2023-07-20 05:45:00,83,364.040009,330.377655
2023-07-20 05:45:00,84,367.079987,334.521088
2023-07-20 05:45:00,85,363.279999,320.0
2023-07-20 05:45:00,86,362.519989,320.0
2023-07-20 05:45:00,87,363.279999,329.583588
2023-07-20 05:45:00,88,363.279999,329.757294
2023-07-20 05:45:00,89,364.799988,330.003937
2023-07-20 05:45:00,90,351.099518,330.003937
2023-07-20 05:45:00,91,841.34668,750.0
2023-07-20 05:45:00,92,891.302856,746.754395
2023-07-20 05:45:00,95,0.0,0.0
2023-07-20 05:45:00,96,0.0,0.0
2023-07-20 05:45:00,97,0.0,0.0
2023-07-20 05:45:00,98,0.0,0.0
2023-07-20 05:45:00,99,345.101196,249.0
2023-07-20 05:45:00,100,0.0,0.0
2023-07-20 05:45:00,101,0.0,0.0
2023-07-20 05:45:00,102,0.0,0.0
2023-07-20 05:45:00,103,0.0,0.0
2023-07-20 05:45:00,104,0.0,0.0
2023-07-20 05:45:00,105,0.0,0.0
2023-07-20 05:45:00,106,0.0,0.0
2023-07-20 05:45:00,107,0.0,0.0
2023-07-20 05:45:00,108,0.0,0.0
2023-07-20 05:45:00,112,0.0,0.0
2023-07-20 05:45:00,113,0.0,0.0
2023-07-20 05:45:00,114,0.0,0.0
2023-07-20 05:45:00,115,921.0,750.045654
2023-07-20 05:45:00,116,917.99292,750.045654
2023-07-20 05:45:00,117,106.0,60.000153
2023-07-20 05:45:00,118,106.0,60.000153
2023-07-20 05:45:00,119,106.0,60.000153
2023-07-20 05:45:00,120,106.0,60.000153
2023-07-20 05:45:00,126,11.0,8.0
2023-07-20 05:45:00,127,11.0,8.0
2023-07-20 05:45:00,128,994.0,750.0
2023-07-20 05:45:00,129,993.0,750.0
2023-07-20 05:45:00,130,0.0,0.0
2023-07-20 05:45:00,131,986.0,718.0
2023-07-20 05:45:00,132,944.0,758.0
2023-07-20 05:45:00,133,964.0,755.0
2023-07-20 05:45:00,134,182.7491,175.0
2023-07-20 05:45:00,135,291.0,210.0
2023-07-20 05:45:00,136,0.0,0.0
2023-07-20 05:45:00,137,0.0,0.0
2023-07-20 05:45:00,138,0.0,0.0
2023-07-20 05:45:00,139,291.0,202.0
2023-07-20 05:45:00,140,0.0,0.0
2023-07-20 05:45:00,141,136.5,94.0
2023-07-20 05:45:00,142,30.166265,0.0
2023-07-20 05:45:00,143,0.0,0.0
2023-07-20 05:45:00,144,0.0,0.0
2023-07-20 05:45:00,145,169.0,88.436272
2023-07-20 05:45:00,146,0.0,0.0
2023-07-20 05:45:00,147,86.0,52.0
2023-07-20 05:45:00,150,0.0,0.0
2023-07-20 05:45:00,151,0.0,0.0
2023-07-20 05:45:00,152,0.0,0.0
2023-07-20 05:45:00,153,0.0,0.0
2023-07-20 05:45:00,154,0.0,0.0
2023-07-20 05:45:00,155,0.0,0.0
2023-07-20 05:45:00,156,397.0,350.0
2023-07-20 05:45:00,158,0.0,0.0
2023-07-20 05:45:00,159,1009.0,795.0
2023-07-20 05:45:00,160,0.0,0.0
2023-07-20 05:45:00,161,0.0,0.0
2023-07-20 05:45:00,162,300.0,220.0
2023-07-20 05:45:00,166,0.0,0.0
2023-07-20 05:45:00,167,0.0,0.0
2023-07-20 05:45:00,168,0.0,0.0
2023-07-20 05:45:00,169,0.0,0.0
2023-07-20 05:45:00,170,0.0,0.0
2023-07-20 05:45:00,171,0.0,0.0
2023-07-20 05:45:00,172,0.0,0.0
2023-07-20 05:45:00,173,0.0,0.0
2023-07-20 05:45:00,174,0.0,0.0
2023-07-20 05:45:00,175,282.250397,162.0
2023-07-20 05:45:00,176,286.160614,162.0
2023-07-20 05:45:00,177,297.0,216.0
2023-07-20 05:45:00,178,0.0,0.0
2023-07-20 05:45:00,179,0.0,0.0
2023-07-20 05:45:00,180,0.0,0.0
2023-07-20 05:45:00,181,0.0,0.0
2023-07-20 05:45:00,182,0.0,0.0
2023-07-20 05:45:00,183,0.0,0.0
2023-07-20 05:45:00,184,0.0,0.0
2023-07-20 05:45:00,185,0.0,0.0
2023-07-20 05:45:00,186,0.0,0.0
2023-07-20 05:45:00,187,0.0,0.0
2023-07-20 05:45:00,188,0.0,0.0
2023-07-20 05:45:00,189,0.0,0.0
2023-07-20 05:45:00,190,1002.0,795.0
2023-07-20 05:45:00,191,1002.0,795.0
2023-07-20 05:45:00,193,16.252674,11.999903
2023-07-20 05:45:00,194,16.252674,11.999903
2023-07-20 05:45:00,195,31.0,29.949463
2023-07-20 05:45:00,196,49.250534,35.0
2023-07-20 05:45:00,197,200.0,120.0
2023-07-20 05:45:00,198,200.0,120.0
2023-07-20 05:45:00,200,0.0,0.0
2023-07-20 05:45:00,207,0.0,0.0
2023-07-20 05:45:00,208,0.0,0.0
2023-07-20 05:45:00,209,0.0,0.0
2023-07-20 05:45:00,210,0.0,0.0
2023-07-20 05:45:00,211,0.0,0.0
2023-07-20 05:45:00,212,0.0,0.0
2023-07-20 05:45:00,213,0.0,0.0
2023-07-20 05:45:00,214,0.0,0.0
2023-07-20 05:45:00,215,0.0,0.0
2023-07-20 05:45:00,216,0.0,0.0
2023-07-20 05:45:00,217,16.25,16.25
2023-07-20 05:45:00,218,16.25,16.25
2023-07-20 05:45:00,219,16.25,16.25
2023-07-20 05:45:00,220,16.25,16.25
2023-07-20 05:45:00,231,0.0,0.0
2023-07-20 05:45:00,232,0.0,0.0
2023-07-20 05:45:00,233,0.0,0.0
2023-07-20 05:45:00,234,0.0,0.0
2023-07-20 05:45:00,237,0.0,0.0
2023-07-20 05:45:00,238,0.0,0.0
2023-07-20 05:45:00,240,286.0,200.0
2023-07-20 05:45:00,241,143.0,100.0
2023-07-20 05:45:00,242,0.0,0.0
2023-07-20 05:45:00,243,0.0,0.0
2023-07-20 05:45:00,244,0.0,0.0
2023-07-20 05:45:00,247,0.0,0.0
2023-07-20 05:45:00,248,0.0,0.0
2023-07-20 05:45:00,249,46.344902,0.0
2023-07-20 05:45:00,250,0.0,0.0
2023-07-20 05:45:00,251,44.499928,0.0
2023-07-20 05:45:00,252,0.0,0.0
2023-07-20 05:45:00,253,0.0,0.0
2023-07-20 05:45:00,254,0.0,0.0
2023-07-20 05:45:00,255,42.738091,0.0
2023-07-20 05:45:00,256,19.306751,0.0
2023-07-20 05:45:00,257,0.0,0.0
2023-07-20 05:45:00,258,0.0,0.0
2023-07-20 05:45:00,259,253.0,162.007477
2023-07-20 05:45:00,260,0.0,0.0
2023-07-20 05:45:00,264,10.000229,5.000229
2023-07-20 05:45:00,265,10.000229,5.000229
2023-07-20 05:45:00,266,300.0,230.0
2023-07-20 05:45:00,267,0.0,0.0
2023-07-20 05:45:00,268,0.0,0.0
2023-07-20 05:45:00,269,0.0,0.0
2023-07-20 05:45:00,270,0.0,0.0
2023-07-20 05:45:00,271,0.0,0.0
2023-07-20 05:45:00,272,0.0,0.0
2023-07-20 05:45:00,273,0.0,0.0
2023-07-20 05:45:00,274,0.0,0.0
2023-07-20 05:45:00,275,0.0,0.0
2023-07-20 05:45:00,276,0.0,0.0
2023-07-20 05:45:00,277,157.0,100.0
2023-07-20 05:45:00,278,68.0,50.0
2023-07-20 05:45:00,279,0.0,0.0
2023-07-20 05:45:00,280,0.0,0.0
2023-07-20 05:45:00,281,0.0,0.0
2023-07-20 05:45:00,282,0.0,0.0
2023-07-20 05:45:00,283,0.0,0.0
2023-07-20 05:45:00,284,0.0,0.0
2023-07-20 05:45:00,285,0.0,0.0
2023-07-20 05:45:00,286,0.0,0.0
2023-07-20 05:45:00,287,0.0,0.0
2023-07-20 05:45:00,288,0.0,0.0
2023-07-20 05:45:00,289,0.0,0.0
2023-07-20 05:45:00,290,0.0,0.0
2023-07-20 05:45:00,291,0.0,0.0
2023-07-20 05:45:00,292,0.0,0.0
2023-07-20 05:45:00,293,0.0,0.0
2023-07-20 05:45:00,294,0.0,0.0
2023-07-20 05:45:00,299,0.0,0.0
2023-07-20 05:45:00,300,0.0,0.0
2023-07-20 05:45:00,301,42.03759,0.0
2023-07-20 05:45:00,302,0.0,0.0
2023-07-20 05:45:00,303,0.0,0.0
2023-07-20 05:45:00,304,0.0,0.0
2023-07-20 05:45:00,305,310.965515,215.001404
2023-07-20 05:45:00,306,358.0,286.0
2023-07-20 05:45:00,307,296.856934,200.004578
2023-07-20 05:45:00,308,41.928596,0.0
2023-07-20 05:45:00,309,41.098076,0.0
2023-07-20 05:45:00,310,0.0,0.0
2023-07-20 05:45:00,311,0.0,0.0
2023-07-20 05:45:00,312,0.0,0.0
2023-07-20 05:45:00,313,0.0,0.0
2023-07-20 05:45:00,314,0.0,0.0
2023-07-20 05:45:00,315,0.0,0.0
2023-07-20 05:45:00,316,0.0,0.0
2023-07-20 05:45:00,317,0.0,0.0
2023-07-20 05:45:00,318,0.0,0.0
2023-07-20 05:45:00,319,0.0,0.0
2023-07-20 05:45:00,320,0.0,0.0
2023-07-20 05:45:00,321,0.0,0.0
2023-07-20 05:45:00,322,0.0,0.0
2023-07-20 05:45:00,323,40.267948,0.0
2023-07-20 05:45:00,324,0.0,0.0
2023-07-20 05:45:00,325,0.0,0.0
2023-07-20 05:45:00,326,0.0,0.0
2023-07-20 05:45:00,327,0.0,0.0
2023-07-20 05:45:00,328,0.0,0.0
2023-07-20 05:45:00,329,0.0,0.0
2023-07-20 05:45:00,330,0.0,0.0
2023-07-20 05:45:00,331,784.040894,644.669189
2023-07-20 05:45:00,332,774.136719,645.664917
2023-07-20 05:45:00,333,0.0,0.0
2023-07-20 05:45:00,334,0.0,0.0
2023-07-20 05:45:00,335,0.0,0.0
2023-07-20 05:45:00,336,0.0,0.0
2023-07-20 05:45:00,337,0.0,0.0
2023-07-20 05:45:00,338,0.0,0.0
2023-07-20 05:45:00,339,0.0,0.0
2023-07-20 05:45:00,340,776.591553,679.115845
2023-07-20 05:45:00,341,775.805054,675.547974
2023-07-20 05:45:00,342,166.0,135.0
2023-07-20 05:45:00,343,0.0,0.0
2023-07-20 05:45:00,344,100.0,59.997864
2023-07-20 05:45:00,345,100.0,79.998932
2023-07-20 05:45:00,346,86.775177,80.0
2023-07-20 05:45:00,347,163.0,163.0
2023-07-20 05:45:00,348,0.0,0.0
2023-07-20 05:45:00,349,0.0,0.0
2023-07-20 05:45:00,350,0.0,0.0
2023-07-20 05:45:00,351,0.0,0.0
2023-07-20 05:45:00,352,0.0,0.0
2023-07-20 05:45:00,353,0.0,0.0
2023-07-20 05:45:00,354,0.0,0.0
2023-07-20 05:45:00,355,0.0,0.0
2023-07-20 05:45:00,356,25.0,10.0
2023-07-20 05:45:00,357,27.5,10.0
2023-07-20 05:45:00,358,19.0,10.000153
2023-07-20 05:45:00,359,19.0,10.000153
2023-07-20 05:45:00,360,23.5,7.0
2023-07-20 05:45:00,361,23.5,7.0
2023-07-20 05:45:00,362,23.5,7.0
2023-07-20 05:45:00,363,23.5,10.0
2023-07-20 05:45:00,364,0.0,0.0
2023-07-20 05:45:00,365,710.0,665.0
2023-07-20 05:45:00,366,378.487396,355.0
2023-07-20 05:45:00,367,379.159668,355.0
2023-07-20 05:45:00,368,0.0,0.0
2023-07-20 05:45:00,369,0.0,0.0
2023-07-20 05:45:00,370,0.0,0.0
2023-07-20 05:45:00,371,0.0,0.0
2023-07-20 05:45:00,372,0.0,0.0
2023-07-20 05:45:00,373,0.0,0.0
2023-07-20 05:45:00,374,0.0,0.0
2023-07-20 05:45:00,375,0.0,0.0
2023-07-20 05:45:00,376,0.0,0.0
2023-07-20 05:45:00,377,0.0,0.0
2023-07-20 05:45:00,378,0.0,0.0
2023-07-20 05:45:00,379,0.0,0.0
2023-07-20 05:45:00,380,0.0,0.0
2023-07-20 05:45:00,381,0.0,0.0
2023-07-20 05:45:00,382,0.0,0.0
2023-07-20 05:45:00,383,0.0,0.0
2023-07-20 05:45:00,384,0.0,0.0
2023-07-20 05:45:00,385,0.0,0.0
2023-07-20 05:45:00,386,0.0,0.0
2023-07-20 05:45:00,387,0.0,0.0
2023-07-20 05:45:00,388,276.0,181.350159
2023-07-20 05:45:00,389,276.0,180.785583
2023-07-20 05:45:00,390,275.0,202.0
2023-07-20 05:45:00,419,0.0,0.0
2023-07-20 05:45:00,420,295.0,190.0
2023-07-20 05:45:00,421,0.0,0.0
2023-07-20 05:45:00,422,261.0,180.0
2023-07-20 05:45:00,423,261.0,180.0
2023-07-20 05:45:00,432,299.0,216.0
2023-07-20 05:45:00,433,371.945923,254.0
2023-07-20 05:45:00,434,275.5,180.013397
2023-07-20 05:45:00,435,275.5,180.013397
2023-07-20 05:45:00,436,278.0,180.013397
2023-07-20 05:45:00,437,278.0,180.013397
2023-07-20 05:45:00,438,279.0,208.0
2023-07-20 05:45:00,439,281.0,208.0
2023-07-20 05:45:00,440,161.0,120.0
2023-07-20 05:45:00,441,161.0,120.0
2023-07-20 05:45:00,442,172.0,120.0
2023-07-20 05:45:00,443,0.0,0.0
2023-07-20 05:45:00,444,0.0,0.0
2023-07-20 05:45:00,450,224.0,130.0
2023-07-20 05:45:00,451,0.0,0.0
2023-07-20 05:45:00,452,0.0,0.0
2023-07-20 05:45:00,453,0.0,0.0
2023-07-20 05:45:00,459,0.0,0.0
2023-07-20 05:45:00,467,12.0,5.000153
2023-07-20 05:45:00,468,12.0,4.000366
2023-07-20 05:45:00,469,5.000153,1.600391
2023-07-20 05:45:00,471,4.158722,0.0
2023-07-20 05:45:00,472,222.0,180.0
2023-07-20 05:45:00,473,127.0,90.0
2023-07-20 05:45:00,474,224.0,180.0
2023-07-20 05:45:00,475,127.0,90.0
2023-07-20 05:45:00,477,0.0,0.0
2023-07-20 05:45:00,478,250.5,164.0
2023-07-20 05:45:00,479,0.0,0.0
2023-07-20 05:45:00,480,0.0,0.0
2023-07-20 05:45:00,481,0.0,0.0
2023-07-20 05:45:00,482,0.0,0.0
2023-07-20 05:45:00,485,0.0,0.0
2023-07-20 05:45:00,486,0.0,0.0
2023-07-20 05:45:00,487,0.0,0.0
2023-07-20 05:45:00,488,0.0,0.0
2023-07-20 05:45:00,489,996.0,795.0
2023-07-20 05:45:00,490,996.0,795.0
2023-07-20 05:45:00,491,967.0,791.0
2023-07-20 05:45:00,492,968.0,786.0
2023-07-20 05:45:00,493,989.0,795.0
2023-07-20 05:45:00,494,990.0,795.0
2023-07-20 05:45:00,495,0.0,0.0
2023-07-20 05:45:00,496,300.0,200.0
2023-07-20 05:45:00,497,0.0,0.0
2023-07-20 05:45:00,498,0.0,0.0
2023-07-20 05:45:00,499,0.0,0.0
2023-07-20 05:45:00,501,290.0,158.003479
2023-07-20 05:45:00,502,158.0,158.0
2023-07-20 05:45:00,503,290.0,200.0
2023-07-20 05:45:00,507,133.0,59.001785
2023-07-20 05:45:00,508,138.0,106.0
2023-07-20 05:45:00,511,0.0,0.0
2023-07-20 05:45:00,512,0.0,0.0
2023-07-20 05:45:00,513,338.0,150.0
2023-07-20 05:45:00,514,134.0,120.0
2023-07-20 05:45:00,516,0.0,0.0
2023-07-20 05:45:00,521,939.0,749.165955
2023-07-20 05:45:00,522,939.0,750.539551
2023-07-20 05:45:00,523,0.0,0.0
2023-07-20 05:45:00,524,0.0,0.0
2023-07-20 05:45:00,525,0.0,0.0
2023-07-20 05:45:00,526,233.828247,131.0
2023-07-20 05:45:00,527,1357.0,1058.099976
2023-07-20 05:45:00,528,131.0,131.0
2023-07-20 05:45:00,529,707.269226,577.0
2023-07-20 05:45:00,530,716.826904,577.0
2023-07-20 05:45:00,533,0.0,0.0
2023-07-20 05:45:00,534,0.0,0.0
2023-07-20 05:45:00,535,0.0,0.0
2023-07-20 05:45:00,536,0.0,0.0
2023-07-20 05:45:00,537,0.0,0.0
2023-07-20 05:45:00,538,0.0,0.0
2023-07-20 05:45:00,539,342.0,168.0
2023-07-20 05:45:00,540,164.0,84.0
2023-07-20 05:45:00,541,0.0,0.0
2023-07-20 05:45:00,542,0.0,0.0
2023-07-20 05:45:00,544,1012.0,795.0
2023-07-20 05:45:00,545,1012.0,795.0
2023-07-20 05:45:00,546,357.0,186.0
2023-07-20 05:45:00,547,357.0,186.0
2023-07-20 05:45:00,548,326.0,254.0
2023-07-20 05:45:00,549,235.001648,87.0
2023-07-20 05:45:00,550,126.0,43.5
2023-07-20 05:45:00,552,0.0,0.0
2023-07-20 05:45:00,553,0.0,0.0
2023-07-20 05:50:00,1,50.0,40.000244
2023-07-20 05:50:00,2,50.0,40.000244
2023-07-20 05:50:00,3,0.0,0.0
2023-07-20 05:50:00,4,416.999878,364.991486
2023-07-20 05:50:00,5,412.225983,364.991486
2023-07-20 05:50:00,6,0.0,0.0
2023-07-20 05:50:00,7,416.132416,364.991486
2023-07-20 05:50:00,8,0.0,0.0
2023-07-20 05:50:00,9,379.72049,330.0
2023-07-20 05:50:00,10,0.0,0.0
2023-07-20 05:50:00,11,0.0,0.0
2023-07-20 05:50:00,12,350.0,200.0
2023-07-20 05:50:00,15,414.495361,395.625122
2023-07-20 05:50:00,16,0.0,0.0
2023-07-20 05:50:00,17,402.250092,379.79483
2023-07-20 05:50:00,18,402.969238,380.018097
2023-07-20 05:50:00,27,615.0,615.0
2023-07-20 05:50:00,28,612.0,612.0
2023-07-20 05:50:00,29,612.0,612.0
2023-07-20 05:50:00,33,0.0,0.0
2023-07-20 05:50:00,36,1000.0,795.0
2023-07-20 05:50:00,37,993.0,795.0
2023-07-20 05:50:00,43,0.0,0.0
2023-07-20 05:50:00,46,470.642487,445.009064
2023-07-20 05:50:00,47,0.0,0.0
2023-07-20 05:50:00,48,459.749786,410.567047
2023-07-20 05:50:00,49,462.763214,410.046295
2023-07-20 05:50:00,50,463.0,405.012726
2023-07-20 05:50:00,51,0.0,0.0
2023-07-20 05:50:00,52,0.0,0.0
2023-07-20 05:50:00,53,0.0,0.0
2023-07-20 05:50:00,54,0.0,0.0
2023-07-20 05:50:00,55,0.0,0.0
2023-07-20 05:50:00,56,0.0,0.0
2023-07-20 05:50:00,57,0.0,0.0
2023-07-20 05:50:00,58,0.0,0.0
2023-07-20 05:50:00,59,0.0,0.0
2023-07-20 05:50:00,60,0.0,0.0
2023-07-20 05:50:00,61,462.908997,362.908997
2023-07-20 05:50:00,62,461.0,361.896942
2023-07-20 05:50:00,63,0.0,0.0
2023-07-20 05:50:00,64,337.983093,280.014557
2023-07-20 05:50:00,65,347.028015,296.157013
2023-07-20 05:50:00,66,341.335846,299.777252
2023-07-20 05:50:00,67,346.302002,294.024567
2023-07-20 05:50:00,68,327.003571,285.395416
2023-07-20 05:50:00,69,712.901978,670.163574
2023-07-20 05:50:00,70,711.447083,670.621338
2023-07-20 05:50:00,71,43.5,25.002136
2023-07-20 05:50:00,72,43.5,25.002136
2023-07-20 05:50:00,73,0.0,0.0
2023-07-20 05:50:00,74,0.0,0.0
2023-07-20 05:50:00,75,0.0,0.0
2023-07-20 05:50:00,76,0.0,0.0
2023-07-20 05:50:00,77,0.0,0.0
2023-07-20 05:50:00,78,0.0,0.0
2023-07-20 05:50:00,79,0.0,0.0
2023-07-20 05:50:00,80,0.0,0.0
2023-07-20 05:50:00,83,364.040009,330.377655
2023-07-20 05:50:00,84,367.079987,334.521088
2023-07-20 05:50:00,85,363.279999,320.0
2023-07-20 05:50:00,86,362.519989,320.0
2023-07-20 05:50:00,87,363.279999,329.583588
2023-07-20 05:50:00,88,363.279999,329.757294
2023-07-20 05:50:00,89,364.799988,330.003937
2023-07-20 05:50:00,90,357.141998,330.003937
2023-07-20 05:50:00,91,841.34668,750.0
2023-07-20 05:50:00,92,891.302856,746.754395
2023-07-20 05:50:00,95,0.0,0.0
2023-07-20 05:50:00,96,0.0,0.0
2023-07-20 05:50:00,97,0.0,0.0
2023-07-20 05:50:00,98,0.0,0.0
2023-07-20 05:50:00,99,346.223206,249.0
2023-07-20 05:50:00,100,0.0,0.0
2023-07-20 05:50:00,101,0.0,0.0
2023-07-20 05:50:00,102,0.0,0.0
2023-07-20 05:50:00,103,0.0,0.0
2023-07-20 05:50:00,104,0.0,0.0
2023-07-20 05:50:00,105,0.0,0.0
2023-07-20 05:50:00,106,0.0,0.0
2023-07-20 05:50:00,107,0.0,0.0
2023-07-20 05:50:00,108,0.0,0.0
2023-07-20 05:50:00,112,0.0,0.0
2023-07-20 05:50:00,113,0.0,0.0
2023-07-20 05:50:00,114,0.0,0.0
2023-07-20 05:50:00,115,921.0,750.045654
2023-07-20 05:50:00,116,917.99292,750.045654
2023-07-20 05:50:00,117,106.0,60.000153
2023-07-20 05:50:00,118,106.0,60.000153
2023-07-20 05:50:00,119,106.0,60.000153
2023-07-20 05:50:00,120,106.0,60.000153
2023-07-20 05:50:00,126,11.0,8.0
2023-07-20 05:50:00,127,11.0,8.0
2023-07-20 05:50:00,128,994.0,750.0
2023-07-20 05:50:00,129,993.0,750.0
2023-07-20 05:50:00,130,0.0,0.0
2023-07-20 05:50:00,131,986.0,718.0
2023-07-20 05:50:00,132,944.0,758.0
2023-07-20 05:50:00,133,964.0,755.0
2023-07-20 05:50:00,134,183.322479,175.0
2023-07-20 05:50:00,135,291.0,210.0
2023-07-20 05:50:00,136,0.0,0.0
2023-07-20 05:50:00,137,0.0,0.0
2023-07-20 05:50:00,138,0.0,0.0
2023-07-20 05:50:00,139,291.0,202.0
2023-07-20 05:50:00,140,0.0,0.0
2023-07-20 05:50:00,141,136.5,94.0
2023-07-20 05:50:00,142,29.233576,0.0
2023-07-20 05:50:00,143,0.0,0.0
2023-07-20 05:50:00,144,0.0,0.0
2023-07-20 05:50:00,145,169.0,88.436272
2023-07-20 05:50:00,146,0.0,0.0
2023-07-20 05:50:00,147,86.0,52.0
2023-07-20 05:50:00,150,0.0,0.0
2023-07-20 05:50:00,151,0.0,0.0
2023-07-20 05:50:00,152,0.0,0.0
2023-07-20 05:50:00,153,0.0,0.0
2023-07-20 05:50:00,154,0.0,0.0
2023-07-20 05:50:00,155,0.0,0.0
2023-07-20 05:50:00,156,397.0,350.0
2023-07-20 05:50:00,158,0.0,0.0
2023-07-20 05:50:00,159,1009.0,795.0
2023-07-20 05:50:00,160,0.0,0.0
2023-07-20 05:50:00,161,0.0,0.0
2023-07-20 05:50:00,162,300.0,220.0
2023-07-20 05:50:00,166,0.0,0.0
2023-07-20 05:50:00,167,0.0,0.0
2023-07-20 05:50:00,168,0.0,0.0
2023-07-20 05:50:00,169,0.0,0.0
2023-07-20 05:50:00,170,0.0,0.0
2023-07-20 05:50:00,171,0.0,0.0
2023-07-20 05:50:00,172,0.0,0.0
2023-07-20 05:50:00,173,0.0,0.0
2023-07-20 05:50:00,174,0.0,0.0
2023-07-20 05:50:00,175,282.460236,162.0
2023-07-20 05:50:00,176,286.370392,162.0
2023-07-20 05:50:00,177,297.0,216.0
2023-07-20 05:50:00,178,0.0,0.0
2023-07-20 05:50:00,179,0.0,0.0
2023-07-20 05:50:00,180,0.0,0.0
2023-07-20 05:50:00,181,0.0,0.0
2023-07-20 05:50:00,182,0.0,0.0
2023-07-20 05:50:00,183,0.0,0.0
2023-07-20 05:50:00,184,0.0,0.0
2023-07-20 05:50:00,185,0.0,0.0
2023-07-20 05:50:00,186,0.0,0.0
2023-07-20 05:50:00,187,0.0,0.0
2023-07-20 05:50:00,188,0.0,0.0
2023-07-20 05:50:00,189,0.0,0.0
2023-07-20 05:50:00,190,1002.0,795.0
2023-07-20 05:50:00,191,1002.0,795.0
2023-07-20 05:50:00,193,16.252674,11.999903
2023-07-20 05:50:00,194,16.252674,11.999903
2023-07-20 05:50:00,195,31.0,29.949463
2023-07-20 05:50:00,196,49.250534,35.0
2023-07-20 05:50:00,197,200.0,120.0
2023-07-20 05:50:00,198,200.0,120.0
2023-07-20 05:50:00,200,0.0,0.0
2023-07-20 05:50:00,207,0.0,0.0
2023-07-20 05:50:00,208,0.0,0.0
2023-07-20 05:50:00,209,0.0,0.0
2023-07-20 05:50:00,210,0.0,0.0
2023-07-20 05:50:00,211,0.0,0.0
2023-07-20 05:50:00,212,0.0,0.0
2023-07-20 05:50:00,213,0.0,0.0
2023-07-20 05:50:00,214,0.0,0.0
2023-07-20 05:50:00,215,0.0,0.0
2023-07-20 05:50:00,216,0.0,0.0
2023-07-20 05:50:00,217,16.25,16.25
2023-07-20 05:50:00,218,16.25,16.25
2023-07-20 05:50:00,219,16.25,16.25
2023-07-20 05:50:00,220,16.25,16.25
2023-07-20 05:50:00,231,0.0,0.0
2023-07-20 05:50:00,232,0.0,0.0
2023-07-20 05:50:00,233,0.0,0.0
2023-07-20 05:50:00,234,0.0,0.0
2023-07-20 05:50:00,237,0.0,0.0
2023-07-20 05:50:00,238,0.0,0.0
2023-07-20 05:50:00,240,286.0,200.0
2023-07-20 05:50:00,241,143.0,100.0
2023-07-20 05:50:00,242,0.0,0.0
2023-07-20 05:50:00,243,0.0,0.0
2023-07-20 05:50:00,244,0.0,0.0
2023-07-20 05:50:00,247,0.0,0.0
2023-07-20 05:50:00,248,0.0,0.0
2023-07-20 05:50:00,249,46.828987,0.0
2023-07-20 05:50:00,250,0.0,0.0
2023-07-20 05:50:00,251,44.919815,0.0
2023-07-20 05:50:00,252,0.0,0.0
2023-07-20 05:50:00,253,0.0,0.0
2023-07-20 05:50:00,254,0.0,0.0
2023-07-20 05:50:00,255,67.693817,0.0
2023-07-20 05:50:00,256,44.234921,0.0
2023-07-20 05:50:00,257,0.0,0.0
2023-07-20 05:50:00,258,0.0,0.0
2023-07-20 05:50:00,259,253.0,162.007477
2023-07-20 05:50:00,260,0.0,0.0
2023-07-20 05:50:00,264,10.000229,5.000229
2023-07-20 05:50:00,265,10.000229,5.000229
2023-07-20 05:50:00,266,300.0,230.0
2023-07-20 05:50:00,267,0.0,0.0
2023-07-20 05:50:00,268,0.0,0.0
2023-07-20 05:50:00,269,0.0,0.0
2023-07-20 05:50:00,270,0.0,0.0
2023-07-20 05:50:00,271,0.0,0.0
2023-07-20 05:50:00,272,0.0,0.0
2023-07-20 05:50:00,273,0.0,0.0
2023-07-20 05:50:00,274,0.0,0.0
2023-07-20 05:50:00,275,0.0,0.0
2023-07-20 05:50:00,276,0.0,0.0
2023-07-20 05:50:00,277,157.0,100.0
2023-07-20 05:50:00,278,68.0,50.0
2023-07-20 05:50:00,279,0.0,0.0
2023-07-20 05:50:00,280,0.0,0.0
2023-07-20 05:50:00,281,0.0,0.0
2023-07-20 05:50:00,282,0.0,0.0
2023-07-20 05:50:00,283,0.0,0.0
2023-07-20 05:50:00,284,0.0,0.0
2023-07-20 05:50:00,285,0.0,0.0
2023-07-20 05:50:00,286,0.0,0.0
2023-07-20 05:50:00,287,0.0,0.0
2023-07-20 05:50:00,288,0.0,0.0
2023-07-20 05:50:00,289,0.0,0.0
2023-07-20 05:50:00,290,0.0,0.0
2023-07-20 05:50:00,291,0.0,0.0
2023-07-20 05:50:00,292,0.0,0.0
2023-07-20 05:50:00,293,0.0,0.0
2023-07-20 05:50:00,294,0.0,0.0
2023-07-20 05:50:00,299,0.0,0.0
2023-07-20 05:50:00,300,0.0,0.0
2023-07-20 05:50:00,301,177.5,123.99823
2023-07-20 05:50:00,302,0.0,0.0
2023-07-20 05:50:00,303,0.0,0.0
2023-07-20 05:50:00,304,0.0,0.0
2023-07-20 05:50:00,305,310.639221,215.001404
2023-07-20 05:50:00,306,358.0,286.0
2023-07-20 05:50:00,307,296.314331,200.004578
2023-07-20 05:50:00,308,152.5,117.0
2023-07-20 05:50:00,309,44.85535,0.0
2023-07-20 05:50:00,310,0.0,0.0
2023-07-20 05:50:00,311,0.0,0.0
2023-07-20 05:50:00,312,0.0,0.0
2023-07-20 05:50:00,313,0.0,0.0
2023-07-20 05:50:00,314,0.0,0.0
2023-07-20 05:50:00,315,0.0,0.0
2023-07-20 05:50:00,316,0.0,0.0
2023-07-20 05:50:00,317,0.0,0.0
2023-07-20 05:50:00,318,0.0,0.0
2023-07-20 05:50:00,319,0.0,0.0
2023-07-20 05:50:00,320,0.0,0.0
2023-07-20 05:50:00,321,0.0,0.0
2023-07-20 05:50:00,322,0.0,0.0
2023-07-20 05:50:00,323,168.0,122.0
2023-07-20 05:50:00,324,0.0,0.0
2023-07-20 05:50:00,325,0.0,0.0
2023-07-20 05:50:00,326,0.0,0.0
2023-07-20 05:50:00,327,0.0,0.0
2023-07-20 05:50:00,328,0.0,0.0
2023-07-20 05:50:00,329,0.0,0.0
2023-07-20 05:50:00,330,0.0,0.0
2023-07-20 05:50:00,331,789.589233,644.669189
2023-07-20 05:50:00,332,781.348877,645.664917
2023-07-20 05:50:00,333,0.0,0.0
2023-07-20 05:50:00,334,0.0,0.0
2023-07-20 05:50:00,335,0.0,0.0
2023-07-20 05:50:00,336,0.0,0.0
2023-07-20 05:50:00,337,0.0,0.0
2023-07-20 05:50:00,338,0.0,0.0
2023-07-20 05:50:00,339,0.0,0.0
2023-07-20 05:50:00,340,806.779541,678.908325
2023-07-20 05:50:00,341,785.330322,675.299072
2023-07-20 05:50:00,342,166.0,135.0
2023-07-20 05:50:00,343,0.0,0.0
2023-07-20 05:50:00,344,100.0,59.997864
2023-07-20 05:50:00,345,100.0,79.998932
2023-07-20 05:50:00,346,86.059906,80.0
2023-07-20 05:50:00,347,163.0,163.0
2023-07-20 05:50:00,348,0.0,0.0
2023-07-20 05:50:00,349,0.0,0.0
2023-07-20 05:50:00,350,0.0,0.0
2023-07-20 05:50:00,351,0.0,0.0
2023-07-20 05:50:00,352,0.0,0.0
2023-07-20 05:50:00,353,0.0,0.0
2023-07-20 05:50:00,354,0.0,0.0
2023-07-20 05:50:00,355,0.0,0.0
2023-07-20 05:50:00,356,25.0,10.0
2023-07-20 05:50:00,357,27.5,10.0
2023-07-20 05:50:00,358,19.0,10.000153
2023-07-20 05:50:00,359,19.0,10.000153
2023-07-20 05:50:00,360,23.5,7.0
2023-07-20 05:50:00,361,23.5,7.0
2023-07-20 05:50:00,362,23.5,7.0
2023-07-20 05:50:00,363,23.5,10.0
2023-07-20 05:50:00,364,0.0,0.0
2023-07-20 05:50:00,365,710.0,665.0
2023-07-20 05:50:00,366,378.487396,355.0
2023-07-20 05:50:00,367,379.159668,355.0
2023-07-20 05:50:00,368,0.0,0.0
2023-07-20 05:50:00,369,0.0,0.0
2023-07-20 05:50:00,370,0.0,0.0
2023-07-20 05:50:00,371,0.0,0.0
2023-07-20 05:50:00,372,0.0,0.0
2023-07-20 05:50:00,373,0.0,0.0
2023-07-20 05:50:00,374,0.0,0.0
2023-07-20 05:50:00,375,0.0,0.0
2023-07-20 05:50:00,376,0.0,0.0
2023-07-20 05:50:00,377,0.0,0.0
2023-07-20 05:50:00,378,0.0,0.0
2023-07-20 05:50:00,379,0.0,0.0
2023-07-20 05:50:00,380,0.0,0.0
2023-07-20 05:50:00,381,0.0,0.0
2023-07-20 05:50:00,382,0.0,0.0
2023-07-20 05:50:00,383,0.0,0.0
2023-07-20 05:50:00,384,0.0,0.0
2023-07-20 05:50:00,385,0.0,0.0
2023-07-20 05:50:00,386,0.0,0.0
2023-07-20 05:50:00,387,0.0,0.0
2023-07-20 05:50:00,388,276.0,181.350159
2023-07-20 05:50:00,389,276.0,180.785583
2023-07-20 05:50:00,390,275.0,202.0
2023-07-20 05:50:00,419,0.0,0.0
2023-07-20 05:50:00,420,295.0,190.0
2023-07-20 05:50:00,421,0.0,0.0
2023-07-20 05:50:00,422,261.0,180.0
2023-07-20 05:50:00,423,261.0,180.0
2023-07-20 05:50:00,432,299.0,216.0
2023-07-20 05:50:00,433,372.993286,254.0
2023-07-20 05:50:00,434,275.5,180.013397
2023-07-20 05:50:00,435,275.5,180.013397
2023-07-20 05:50:00,436,278.0,180.013397
2023-07-20 05:50:00,437,278.0,180.013397
2023-07-20 05:50:00,438,279.0,208.0
2023-07-20 05:50:00,439,281.0,208.0
2023-07-20 05:50:00,440,161.0,120.0
2023-07-20 05:50:00,441,161.0,120.0
2023-07-20 05:50:00,442,172.0,120.0
2023-07-20 05:50:00,443,0.0,0.0
2023-07-20 05:50:00,444,0.0,0.0
2023-07-20 05:50:00,450,224.0,130.0
2023-07-20 05:50:00,451,0.0,0.0
2023-07-20 05:50:00,452,0.0,0.0
2023-07-20 05:50:00,453,0.0,0.0
2023-07-20 05:50:00,459,0.0,0.0
2023-07-20 05:50:00,467,12.0,5.000153
2023-07-20 05:50:00,468,12.0,4.000366
2023-07-20 05:50:00,469,5.000153,1.600391
2023-07-20 05:50:00,471,3.258036,0.0
2023-07-20 05:50:00,472,222.0,180.0
2023-07-20 05:50:00,473,127.0,90.0
2023-07-20 05:50:00,474,224.0,180.0
2023-07-20 05:50:00,475,127.0,90.0
2023-07-20 05:50:00,477,0.0,0.0
2023-07-20 05:50:00,478,250.5,164.0
2023-07-20 05:50:00,479,0.0,0.0
2023-07-20 05:50:00,480,0.0,0.0
2023-07-20 05:50:00,481,0.0,0.0
2023-07-20 05:50:00,482,0.0,0.0
2023-07-20 05:50:00,485,0.0,0.0
2023-07-20 05:50:00,486,0.0,0.0
2023-07-20 05:50:00,487,0.0,0.0
2023-07-20 05:50:00,488,0.0,0.0
2023-07-20 05:50:00,489,996.0,795.0
2023-07-20 05:50:00,490,996.0,795.0
2023-07-20 05:50:00,491,967.0,791.0
2023-07-20 05:50:00,492,968.0,786.0
2023-07-20 05:50:00,493,989.0,795.0
2023-07-20 05:50:00,494,990.0,795.0
2023-07-20 05:50:00,495,0.0,0.0
2023-07-20 05:50:00,496,300.0,200.0
2023-07-20 05:50:00,497,0.0,0.0
2023-07-20 05:50:00,498,0.0,0.0
2023-07-20 05:50:00,499,0.0,0.0
2023-07-20 05:50:00,501,290.0,158.003479
2023-07-20 05:50:00,502,158.0,158.0
2023-07-20 05:50:00,503,290.0,200.0
2023-07-20 05:50:00,507,133.0,59.001785
2023-07-20 05:50:00,508,138.0,106.0
2023-07-20 05:50:00,511,0.0,0.0
2023-07-20 05:50:00,512,0.0,0.0
2023-07-20 05:50:00,513,338.0,150.0
2023-07-20 05:50:00,514,134.0,120.0
2023-07-20 05:50:00,516,0.0,0.0
2023-07-20 05:50:00,521,939.0,779.263916
2023-07-20 05:50:00,522,939.0,762.577942
2023-07-20 05:50:00,523,0.0,0.0
2023-07-20 05:50:00,524,0.0,0.0
2023-07-20 05:50:00,525,0.0,0.0
2023-07-20 05:50:00,526,234.42334,131.0
2023-07-20 05:50:00,527,1357.0,1058.099976
2023-07-20 05:50:00,528,131.0,131.0
2023-07-20 05:50:00,529,707.269226,577.0
2023-07-20 05:50:00,530,716.826904,577.0
2023-07-20 05:50:00,533,0.0,0.0
2023-07-20 05:50:00,534,0.0,0.0
2023-07-20 05:50:00,535,0.0,0.0
2023-07-20 05:50:00,536,0.0,0.0
2023-07-20 05:50:00,537,0.0,0.0
2023-07-20 05:50:00,538,0.0,0.0
2023-07-20 05:50:00,539,342.0,168.0
2023-07-20 05:50:00,540,164.0,84.0
2023-07-20 05:50:00,541,0.0,0.0
2023-07-20 05:50:00,542,0.0,0.0
2023-07-20 05:50:00,544,1012.0,795.0
2023-07-20 05:50:00,545,1012.0,795.0
2023-07-20 05:50:00,546,357.0,186.0
2023-07-20 05:50:00,547,357.0,186.0
2023-07-20 05:50:00,548,326.0,254.0
2023-07-20 05:50:00,549,235.001648,87.0
2023-07-20 05:50:00,550,126.0,43.5
2023-07-20 05:50:00,552,0.0,0.0
2023-07-20 05:50:00,553,0.0,0.0
2023-07-20 05:55:00,1,50.0,40.000244
2023-07-20 05:55:00,2,50.0,40.000244
2023-07-20 05:55:00,3,0.0,0.0
2023-07-20 05:55:00,4,417.057251,364.991486
2023-07-20 05:55:00,5,410.792419,364.991486
2023-07-20 05:55:00,6,0.0,0.0
2023-07-20 05:55:00,7,413.809235,364.991486
2023-07-20 05:55:00,8,0.0,0.0
2023-07-20 05:55:00,9,379.72049,330.0
2023-07-20 05:55:00,10,0.0,0.0
2023-07-20 05:55:00,11,0.0,0.0
2023-07-20 05:55:00,12,350.0,200.0
2023-07-20 05:55:00,15,425.939026,395.625122
2023-07-20 05:55:00,16,0.0,0.0
2023-07-20 05:55:00,17,401.662476,379.79483
2023-07-20 05:55:00,18,404.113007,380.018097
2023-07-20 05:55:00,27,615.0,615.0
2023-07-20 05:55:00,28,612.0,612.0
2023-07-20 05:55:00,29,612.0,612.0
2023-07-20 05:55:00,33,0.0,0.0
2023-07-20 05:55:00,36,1000.0,795.0
2023-07-20 05:55:00,37,993.0,795.0
2023-07-20 05:55:00,43,0.0,0.0
2023-07-20 05:55:00,46,460.186371,445.009064
2023-07-20 05:55:00,47,0.0,0.0
2023-07-20 05:55:00,48,434.896545,409.872833
2023-07-20 05:55:00,49,446.805664,410.046295
2023-07-20 05:55:00,50,463.0,405.012726
2023-07-20 05:55:00,51,0.0,0.0
2023-07-20 05:55:00,52,0.0,0.0
2023-07-20 05:55:00,53,0.0,0.0
2023-07-20 05:55:00,54,0.0,0.0
2023-07-20 05:55:00,55,0.0,0.0
2023-07-20 05:55:00,56,0.0,0.0
2023-07-20 05:55:00,57,0.0,0.0
2023-07-20 05:55:00,58,0.0,0.0
2023-07-20 05:55:00,59,0.0,0.0
2023-07-20 05:55:00,60,0.0,0.0
2023-07-20 05:55:00,61,460.348267,360.348267
2023-07-20 05:55:00,62,460.048981,360.048981
2023-07-20 05:55:00,63,0.0,0.0
2023-07-20 05:55:00,64,331.968842,280.014557
2023-07-20 05:55:00,65,347.028015,296.157013
2023-07-20 05:55:00,66,341.335846,299.777252
2023-07-20 05:55:00,67,346.302002,294.024567
2023-07-20 05:55:00,68,327.003571,285.395416
2023-07-20 05:55:00,69,712.901978,670.163574
2023-07-20 05:55:00,70,711.447083,670.621338
2023-07-20 05:55:00,71,43.5,25.002136
2023-07-20 05:55:00,72,43.5,25.002136
2023-07-20 05:55:00,73,0.0,0.0
2023-07-20 05:55:00,74,0.0,0.0
2023-07-20 05:55:00,75,0.0,0.0
2023-07-20 05:55:00,76,0.0,0.0
2023-07-20 05:55:00,77,0.0,0.0
2023-07-20 05:55:00,78,0.0,0.0
2023-07-20 05:55:00,79,0.0,0.0
2023-07-20 05:55:00,80,0.0,0.0
2023-07-20 05:55:00,83,364.040009,330.377655
2023-07-20 05:55:00,84,367.079987,334.521088
2023-07-20 05:55:00,85,363.279999,320.0
2023-07-20 05:55:00,86,362.519989,320.0
2023-07-20 05:55:00,87,363.279999,329.583588
2023-07-20 05:55:00,88,363.279999,329.757294
2023-07-20 05:55:00,89,364.799988,330.003937
2023-07-20 05:55:00,90,362.519989,330.003937
2023-07-20 05:55:00,91,841.34668,750.0
2023-07-20 05:55:00,92,891.302856,746.754395
2023-07-20 05:55:00,95,0.0,0.0
2023-07-20 05:55:00,96,0.0,0.0
2023-07-20 05:55:00,97,0.0,0.0
2023-07-20 05:55:00,98,0.0,0.0
2023-07-20 05:55:00,99,340.994446,249.0
2023-07-20 05:55:00,100,0.0,0.0
2023-07-20 05:55:00,101,0.0,0.0
2023-07-20 05:55:00,102,0.0,0.0
2023-07-20 05:55:00,103,0.0,0.0
2023-07-20 05:55:00,104,0.0,0.0
2023-07-20 05:55:00,105,0.0,0.0
2023-07-20 05:55:00,106,0.0,0.0
2023-07-20 05:55:00,107,0.0,0.0
2023-07-20 05:55:00,108,0.0,0.0
2023-07-20 05:55:00,112,0.0,0.0
2023-07-20 05:55:00,113,0.0,0.0
2023-07-20 05:55:00,114,0.0,0.0
2023-07-20 05:55:00,115,921.0,750.045654
2023-07-20 05:55:00,116,917.99292,750.045654
2023-07-20 05:55:00,117,106.0,60.000153
2023-07-20 05:55:00,118,106.0,60.000153
2023-07-20 05:55:00,119,106.0,60.000153
2023-07-20 05:55:00,120,106.0,60.000153
2023-07-20 05:55:00,126,11.0,8.0
2023-07-20 05:55:00,127,11.0,8.0
2023-07-20 05:55:00,128,994.0,750.0
2023-07-20 05:55:00,129,993.0,750.0
2023-07-20 05:55:00,130,0.0,0.0
2023-07-20 05:55:00,131,986.0,718.0
2023-07-20 05:55:00,132,944.0,758.0
2023-07-20 05:55:00,133,964.0,755.0
2023-07-20 05:55:00,134,183.243088,175.210922
2023-07-20 05:55:00,135,291.0,210.0
2023-07-20 05:55:00,136,0.0,0.0
2023-07-20 05:55:00,137,0.0,0.0
2023-07-20 05:55:00,138,0.0,0.0
2023-07-20 05:55:00,139,291.0,202.0
2023-07-20 05:55:00,140,0.0,0.0
2023-07-20 05:55:00,141,136.5,94.0
2023-07-20 05:55:00,142,29.175301,0.0
2023-07-20 05:55:00,143,0.0,0.0
2023-07-20 05:55:00,144,0.0,0.0
2023-07-20 05:55:00,145,169.0,88.436272
2023-07-20 05:55:00,146,0.0,0.0
2023-07-20 05:55:00,147,86.0,52.0
2023-07-20 05:55:00,150,0.0,0.0
2023-07-20 05:55:00,151,0.0,0.0
2023-07-20 05:55:00,152,0.0,0.0
2023-07-20 05:55:00,153,0.0,0.0
2023-07-20 05:55:00,154,0.0,0.0
2023-07-20 05:55:00,155,0.0,0.0
2023-07-20 05:55:00,156,397.0,350.0
2023-07-20 05:55:00,158,0.0,0.0
2023-07-20 05:55:00,159,1009.0,795.0
2023-07-20 05:55:00,160,0.0,0.0
2023-07-20 05:55:00,161,0.0,0.0
2023-07-20 05:55:00,162,300.0,220.0
2023-07-20 05:55:00,166,0.0,0.0
2023-07-20 05:55:00,167,0.0,0.0
2023-07-20 05:55:00,168,0.0,0.0
2023-07-20 05:55:00,169,0.0,0.0
2023-07-20 05:55:00,170,0.0,0.0
2023-07-20 05:55:00,171,0.0,0.0
2023-07-20 05:55:00,172,0.0,0.0
2023-07-20 05:55:00,173,0.0,0.0
2023-07-20 05:55:00,174,0.0,0.0
2023-07-20 05:55:00,175,282.174103,162.0
2023-07-20 05:55:00,176,285.931732,162.0
2023-07-20 05:55:00,177,297.0,216.0
2023-07-20 05:55:00,178,0.0,0.0
2023-07-20 05:55:00,179,0.0,0.0
2023-07-20 05:55:00,180,0.0,0.0
2023-07-20 05:55:00,181,0.0,0.0
2023-07-20 05:55:00,182,0.0,0.0
2023-07-20 05:55:00,183,0.0,0.0
2023-07-20 05:55:00,184,0.0,0.0
2023-07-20 05:55:00,185,0.0,0.0
2023-07-20 05:55:00,186,0.0,0.0
2023-07-20 05:55:00,187,0.0,0.0
2023-07-20 05:55:00,188,0.0,0.0
2023-07-20 05:55:00,189,0.0,0.0
2023-07-20 05:55:00,190,1002.0,795.0
2023-07-20 05:55:00,191,1002.0,795.0
2023-07-20 05:55:00,193,16.252674,11.999903
2023-07-20 05:55:00,194,16.252674,11.999903
2023-07-20 05:55:00,195,31.0,29.949463
2023-07-20 05:55:00,196,49.250534,35.0
2023-07-20 05:55:00,197,200.0,120.0
2023-07-20 05:55:00,198,200.0,120.0
2023-07-20 05:55:00,200,0.0,0.0
2023-07-20 05:55:00,207,0.0,0.0
2023-07-20 05:55:00,208,0.0,0.0
2023-07-20 05:55:00,209,0.0,0.0
2023-07-20 05:55:00,210,0.0,0.0
2023-07-20 05:55:00,211,0.0,0.0
2023-07-20 05:55:00,212,0.0,0.0
2023-07-20 05:55:00,213,0.0,0.0
2023-07-20 05:55:00,214,0.0,0.0
2023-07-20 05:55:00,215,0.0,0.0
2023-07-20 05:55:00,216,0.0,0.0
2023-07-20 05:55:00,217,16.25,16.25
2023-07-20 05:55:00,218,16.25,16.25
2023-07-20 05:55:00,219,16.25,16.25
2023-07-20 05:55:00,220,16.25,16.25
2023-07-20 05:55:00,231,0.0,0.0
2023-07-20 05:55:00,232,0.0,0.0
2023-07-20 05:55:00,233,0.0,0.0
2023-07-20 05:55:00,234,0.0,0.0
2023-07-20 05:55:00,237,0.0,0.0
2023-07-20 05:55:00,238,0.0,0.0
2023-07-20 05:55:00,240,286.0,200.0
2023-07-20 05:55:00,241,143.0,100.0
2023-07-20 05:55:00,242,0.0,0.0
2023-07-20 05:55:00,243,0.0,0.0
2023-07-20 05:55:00,244,0.0,0.0
2023-07-20 05:55:00,247,0.0,0.0
2023-07-20 05:55:00,248,0.0,0.0
2023-07-20 05:55:00,249,45.837143,0.0
2023-07-20 05:55:00,250,0.0,0.0
2023-07-20 05:55:00,251,44.005001,0.0
2023-07-20 05:55:00,252,0.0,0.0
2023-07-20 05:55:00,253,0.0,0.0
2023-07-20 05:55:00,254,0.0,0.0
2023-07-20 05:55:00,255,67.240288,0.0
2023-07-20 05:55:00,256,62.946655,0.0
2023-07-20 05:55:00,257,0.0,0.0
2023-07-20 05:55:00,258,0.0,0.0
2023-07-20 05:55:00,259,253.0,162.007477
2023-07-20 05:55:00,260,0.0,0.0
2023-07-20 05:55:00,264,10.000229,5.000229
2023-07-20 05:55:00,265,10.000229,5.000229
2023-07-20 05:55:00,266,300.0,230.0
2023-07-20 05:55:00,267,0.0,0.0
2023-07-20 05:55:00,268,0.0,0.0
2023-07-20 05:55:00,269,0.0,0.0
2023-07-20 05:55:00,270,0.0,0.0
2023-07-20 05:55:00,271,0.0,0.0
2023-07-20 05:55:00,272,0.0,0.0
2023-07-20 05:55:00,273,0.0,0.0
2023-07-20 05:55:00,274,0.0,0.0
2023-07-20 05:55:00,275,0.0,0.0
2023-07-20 05:55:00,276,0.0,0.0
2023-07-20 05:55:00,277,157.0,100.0
2023-07-20 05:55:00,278,68.0,50.0
2023-07-20 05:55:00,279,0.0,0.0
2023-07-20 05:55:00,280,0.0,0.0
2023-07-20 05:55:00,281,0.0,0.0
2023-07-20 05:55:00,282,0.0,0.0
2023-07-20 05:55:00,283,0.0,0.0
2023-07-20 05:55:00,284,0.0,0.0
2023-07-20 05:55:00,285,0.0,0.0
2023-07-20 05:55:00,286,0.0,0.0
2023-07-20 05:55:00,287,0.0,0.0
2023-07-20 05:55:00,288,0.0,0.0
2023-07-20 05:55:00,289,0.0,0.0
2023-07-20 05:55:00,290,0.0,0.0
2023-07-20 05:55:00,291,0.0,0.0
2023-07-20 05:55:00,292,0.0,0.0
2023-07-20 05:55:00,293,0.0,0.0
2023-07-20 05:55:00,294,0.0,0.0
2023-07-20 05:55:00,299,0.0,0.0
2023-07-20 05:55:00,300,0.0,0.0
2023-07-20 05:55:00,301,177.5,123.99823
2023-07-20 05:55:00,302,0.0,0.0
2023-07-20 05:55:00,303,0.0,0.0
2023-07-20 05:55:00,304,0.0,0.0
2023-07-20 05:55:00,305,311.17804,215.001404
2023-07-20 05:55:00,306,358.0,286.0
2023-07-20 05:55:00,307,296.934692,200.004578
2023-07-20 05:55:00,308,152.5,117.0
2023-07-20 05:55:00,309,152.5,117.0
2023-07-20 05:55:00,310,0.0,0.0
2023-07-20 05:55:00,311,0.0,0.0
2023-07-20 05:55:00,312,0.0,0.0
2023-07-20 05:55:00,313,0.0,0.0
2023-07-20 05:55:00,314,0.0,0.0
2023-07-20 05:55:00,315,0.0,0.0
2023-07-20 05:55:00,316,0.0,0.0
2023-07-20 05:55:00,317,0.0,0.0
2023-07-20 05:55:00,318,0.0,0.0
2023-07-20 05:55:00,319,0.0,0.0
2023-07-20 05:55:00,320,0.0,0.0
2023-07-20 05:55:00,321,0.0,0.0
2023-07-20 05:55:00,322,0.0,0.0
2023-07-20 05:55:00,323,168.0,122.0
2023-07-20 05:55:00,324,0.0,0.0
2023-07-20 05:55:00,325,0.0,0.0
2023-07-20 05:55:00,326,0.0,0.0
2023-07-20 05:55:00,327,0.0,0.0
2023-07-20 05:55:00,328,0.0,0.0
2023-07-20 05:55:00,329,0.0,0.0
2023-07-20 05:55:00,330,0.0,0.0
2023-07-20 05:55:00,331,783.801636,644.627686
2023-07-20 05:55:00,332,772.941956,645.664917
2023-07-20 05:55:00,333,0.0,0.0
2023-07-20 05:55:00,334,0.0,0.0
2023-07-20 05:55:00,335,0.0,0.0
2023-07-20 05:55:00,336,0.0,0.0
2023-07-20 05:55:00,337,0.0,0.0
2023-07-20 05:55:00,338,0.0,0.0
2023-07-20 05:55:00,339,0.0,0.0
2023-07-20 05:55:00,340,769.772705,679.074341
2023-07-20 05:55:00,341,785.738647,675.38208
2023-07-20 05:55:00,342,166.0,135.0
2023-07-20 05:55:00,343,0.0,0.0
2023-07-20 05:55:00,344,100.0,59.997864
2023-07-20 05:55:00,345,100.0,79.998932
2023-07-20 05:55:00,346,87.833801,80.0
2023-07-20 05:55:00,347,163.0,163.0
2023-07-20 05:55:00,348,0.0,0.0
2023-07-20 05:55:00,349,0.0,0.0
2023-07-20 05:55:00,350,0.0,0.0
2023-07-20 05:55:00,351,0.0,0.0
2023-07-20 05:55:00,352,0.0,0.0
2023-07-20 05:55:00,353,0.0,0.0
2023-07-20 05:55:00,354,0.0,0.0
2023-07-20 05:55:00,355,0.0,0.0
2023-07-20 05:55:00,356,25.0,10.0
2023-07-20 05:55:00,357,27.5,10.0
2023-07-20 05:55:00,358,19.0,10.000153
2023-07-20 05:55:00,359,19.0,10.000153
2023-07-20 05:55:00,360,23.5,7.0
2023-07-20 05:55:00,361,23.5,7.0
2023-07-20 05:55:00,362,23.5,7.0
2023-07-20 05:55:00,363,23.5,10.0
2023-07-20 05:55:00,364,0.0,0.0
2023-07-20 05:55:00,365,710.0,665.0
2023-07-20 05:55:00,366,378.487396,355.0
2023-07-20 05:55:00,367,379.159668,355.0
2023-07-20 05:55:00,368,0.0,0.0
2023-07-20 05:55:00,369,0.0,0.0
2023-07-20 05:55:00,370,0.0,0.0
2023-07-20 05:55:00,371,0.0,0.0
2023-07-20 05:55:00,372,0.0,0.0
2023-07-20 05:55:00,373,0.0,0.0
2023-07-20 05:55:00,374,0.0,0.0
2023-07-20 05:55:00,375,0.0,0.0
2023-07-20 05:55:00,376,0.0,0.0
2023-07-20 05:55:00,377,0.0,0.0
2023-07-20 05:55:00,378,0.0,0.0
2023-07-20 05:55:00,379,0.0,0.0
2023-07-20 05:55:00,380,0.0,0.0
2023-07-20 05:55:00,381,0.0,0.0
2023-07-20 05:55:00,382,0.0,0.0
2023-07-20 05:55:00,383,0.0,0.0
2023-07-20 05:55:00,384,0.0,0.0
2023-07-20 05:55:00,385,0.0,0.0
2023-07-20 05:55:00,386,0.0,0.0
2023-07-20 05:55:00,387,0.0,0.0
2023-07-20 05:55:00,388,276.0,181.350159
2023-07-20 05:55:00,389,276.0,180.785583
2023-07-20 05:55:00,390,275.0,202.0
2023-07-20 05:55:00,419,0.0,0.0
2023-07-20 05:55:00,420,295.0,190.0
2023-07-20 05:55:00,421,11.944995,0.0
2023-07-20 05:55:00,422,261.0,180.0
2023-07-20 05:55:00,423,261.0,180.0
2023-07-20 05:55:00,432,299.0,216.0
2023-07-20 05:55:00,433,372.11615,254.0
2023-07-20 05:55:00,434,275.5,180.013397
2023-07-20 05:55:00,435,275.5,180.013397
2023-07-20 05:55:00,436,278.0,180.013397
2023-07-20 05:55:00,437,278.0,180.013397
2023-07-20 05:55:00,438,279.0,208.0
2023-07-20 05:55:00,439,281.0,208.0
2023-07-20 05:55:00,440,161.0,120.0
2023-07-20 05:55:00,441,161.0,120.0
2023-07-20 05:55:00,442,172.0,120.0
2023-07-20 05:55:00,443,0.0,0.0
2023-07-20 05:55:00,444,0.0,0.0
2023-07-20 05:55:00,450,224.0,130.0
2023-07-20 05:55:00,451,0.0,0.0
2023-07-20 05:55:00,452,0.0,0.0
2023-07-20 05:55:00,453,0.0,0.0
2023-07-20 05:55:00,459,0.0,0.0
2023-07-20 05:55:00,467,12.0,5.000153
2023-07-20 05:55:00,468,12.0,4.000366
2023-07-20 05:55:00,469,5.000153,1.600391
2023-07-20 05:55:00,471,4.446604,0.0
2023-07-20 05:55:00,472,222.0,180.0
2023-07-20 05:55:00,473,127.0,90.0
2023-07-20 05:55:00,474,224.0,180.0
2023-07-20 05:55:00,475,127.0,90.0
2023-07-20 05:55:00,477,0.0,0.0
2023-07-20 05:55:00,478,250.5,164.0
2023-07-20 05:55:00,479,0.0,0.0
2023-07-20 05:55:00,480,0.0,0.0
2023-07-20 05:55:00,481,0.0,0.0
2023-07-20 05:55:00,482,0.0,0.0
2023-07-20 05:55:00,485,0.0,0.0
2023-07-20 05:55:00,486,0.0,0.0
2023-07-20 05:55:00,487,0.0,0.0
2023-07-20 05:55:00,488,0.0,0.0
2023-07-20 05:55:00,489,996.0,795.0
2023-07-20 05:55:00,490,996.0,795.0
2023-07-20 05:55:00,491,967.0,791.0
2023-07-20 05:55:00,492,968.0,786.0
2023-07-20 05:55:00,493,989.0,795.0
2023-07-20 05:55:00,494,990.0,795.0
2023-07-20 05:55:00,495,0.0,0.0
2023-07-20 05:55:00,496,300.0,200.0
2023-07-20 05:55:00,497,0.0,0.0
2023-07-20 05:55:00,498,0.0,0.0
2023-07-20 05:55:00,499,0.0,0.0
2023-07-20 05:55:00,501,290.0,158.003479
2023-07-20 05:55:00,502,158.0,158.0
2023-07-20 05:55:00,503,290.0,200.0
2023-07-20 05:55:00,507,133.0,59.001785
2023-07-20 05:55:00,508,138.0,106.0
2023-07-20 05:55:00,511,0.0,0.0
2023-07-20 05:55:00,512,0.0,0.0
2023-07-20 05:55:00,513,338.0,150.0
2023-07-20 05:55:00,514,134.0,120.0
2023-07-20 05:55:00,516,0.0,0.0
2023-07-20 05:55:00,521,939.0,769.718262
2023-07-20 05:55:00,522,939.0,757.015625
2023-07-20 05:55:00,523,0.0,0.0
2023-07-20 05:55:00,524,0.0,0.0
2023-07-20 05:55:00,525,0.0,0.0
2023-07-20 05:55:00,526,234.743774,131.0
2023-07-20 05:55:00,527,1357.0,1058.099976
2023-07-20 05:55:00,528,131.0,131.0
2023-07-20 05:55:00,529,707.269226,577.0
2023-07-20 05:55:00,530,716.826904,577.0
2023-07-20 05:55:00,533,0.0,0.0
2023-07-20 05:55:00,534,0.0,0.0
2023-07-20 05:55:00,535,0.0,0.0
2023-07-20 05:55:00,536,0.0,0.0
2023-07-20 05:55:00,537,0.0,0.0
2023-07-20 05:55:00,538,0.0,0.0
2023-07-20 05:55:00,539,342.0,168.0
2023-07-20 05:55:00,540,164.0,84.0
2023-07-20 05:55:00,541,0.0,0.0
2023-07-20 05:55:00,542,0.0,0.0
2023-07-20 05:55:00,544,1012.0,795.0
2023-07-20 05:55:00,545,1012.0,795.0
2023-07-20 05:55:00,546,357.0,186.0
2023-07-20 05:55:00,547,357.0,186.0
2023-07-20 05:55:00,548,326.0,254.0
2023-07-20 05:55:00,549,235.001648,87.0
2023-07-20 05:55:00,550,126.0,43.5
2023-07-20 05:55:00,552,0.0,0.0
2023-07-20 05:55:00,553,0.0,0.0
2023-07-20 06:00:00,1,50.0,40.000244
2023-07-20 06:00:00,2,50.0,40.000244
2023-07-20 06:00:00,3,0.0,0.0
2023-07-20 06:00:00,4,410.225861,364.991486
2023-07-20 06:00:00,5,404.014313,364.991486
2023-07-20 06:00:00,6,0.0,0.0
2023-07-20 06:00:00,7,414.760773,364.991486
2023-07-20 06:00:00,8,0.0,0.0
2023-07-20 06:00:00,9,379.72049,330.0
2023-07-20 06:00:00,10,0.0,0.0
2023-07-20 06:00:00,11,0.0,0.0
2023-07-20 06:00:00,12,350.0,200.0
2023-07-20 06:00:00,15,427.257751,395.625122
2023-07-20 06:00:00,16,0.0,0.0
2023-07-20 06:00:00,17,402.702789,379.79483
2023-07-20 06:00:00,18,402.760834,380.018097
2023-07-20 06:00:00,27,615.0,615.0
2023-07-20 06:00:00,28,612.0,612.0
2023-07-20 06:00:00,29,612.0,612.0
2023-07-20 06:00:00,33,0.0,0.0
2023-07-20 06:00:00,36,1000.0,795.0
2023-07-20 06:00:00,37,993.0,795.0
2023-07-20 06:00:00,43,0.0,0.0
2023-07-20 06:00:00,46,458.985199,445.009064
2023-07-20 06:00:00,47,0.0,0.0
2023-07-20 06:00:00,48,446.886841,410.567047
2023-07-20 06:00:00,49,456.850372,410.046295
2023-07-20 06:00:00,50,463.0,405.012726
2023-07-20 06:00:00,51,0.0,0.0
2023-07-20 06:00:00,52,0.0,0.0
2023-07-20 06:00:00,53,0.0,0.0
2023-07-20 06:00:00,54,0.0,0.0
2023-07-20 06:00:00,55,0.0,0.0
2023-07-20 06:00:00,56,0.0,0.0
2023-07-20 06:00:00,57,0.0,0.0
2023-07-20 06:00:00,58,0.0,0.0
2023-07-20 06:00:00,59,0.0,0.0
2023-07-20 06:00:00,60,0.0,0.0
2023-07-20 06:00:00,61,462.397491,362.397491
2023-07-20 06:00:00,62,457.564667,357.564667
2023-07-20 06:00:00,63,0.0,0.0
2023-07-20 06:00:00,64,332.685699,280.014557
2023-07-20 06:00:00,65,347.028015,296.132233
2023-07-20 06:00:00,66,341.335846,299.777252
2023-07-20 06:00:00,67,346.302002,293.999786
2023-07-20 06:00:00,68,327.003571,285.395416
2023-07-20 06:00:00,69,712.901978,670.163574
2023-07-20 06:00:00,70,711.447083,670.621338
2023-07-20 06:00:00,71,43.5,25.002136
2023-07-20 06:00:00,72,43.5,25.002136
2023-07-20 06:00:00,73,0.0,0.0
2023-07-20 06:00:00,74,0.0,0.0
2023-07-20 06:00:00,75,0.0,0.0
2023-07-20 06:00:00,76,0.0,0.0
2023-07-20 06:00:00,77,0.0,0.0
2023-07-20 06:00:00,78,0.0,0.0
2023-07-20 06:00:00,79,0.0,0.0
2023-07-20 06:00:00,80,0.0,0.0
2023-07-20 06:00:00,83,364.040009,330.377655
2023-07-20 06:00:00,84,367.079987,334.521088
2023-07-20 06:00:00,85,363.279999,320.0
2023-07-20 06:00:00,86,362.519989,320.0
2023-07-20 06:00:00,87,363.279999,329.583588
2023-07-20 06:00:00,88,363.279999,329.757294
2023-07-20 06:00:00,89,364.799988,330.003937
2023-07-20 06:00:00,90,362.519989,330.003937
2023-07-20 06:00:00,91,841.34668,750.0
2023-07-20 06:00:00,92,891.302856,746.845947
2023-07-20 06:00:00,95,0.0,0.0
2023-07-20 06:00:00,96,0.0,0.0
2023-07-20 06:00:00,97,0.0,0.0
2023-07-20 06:00:00,98,0.0,0.0
2023-07-20 06:00:00,99,347.256104,249.0
2023-07-20 06:00:00,100,0.0,0.0
2023-07-20 06:00:00,101,0.0,0.0
2023-07-20 06:00:00,102,0.0,0.0
2023-07-20 06:00:00,103,0.0,0.0
2023-07-20 06:00:00,104,0.0,0.0
2023-07-20 06:00:00,105,0.0,0.0
2023-07-20 06:00:00,106,0.0,0.0
2023-07-20 06:00:00,107,0.0,0.0
2023-07-20 06:00:00,108,0.0,0.0
2023-07-20 06:00:00,112,0.0,0.0
2023-07-20 06:00:00,113,0.0,0.0
2023-07-20 06:00:00,114,0.0,0.0
2023-07-20 06:00:00,115,921.0,750.045654
2023-07-20 06:00:00,116,917.99292,750.045654
2023-07-20 06:00:00,117,106.0,60.000153
2023-07-20 06:00:00,118,106.0,60.000153
2023-07-20 06:00:00,119,106.0,60.000153
2023-07-20 06:00:00,120,106.0,60.000153
2023-07-20 06:00:00,126,11.0,8.0
2023-07-20 06:00:00,127,11.0,8.0
2023-07-20 06:00:00,128,994.0,750.0
2023-07-20 06:00:00,129,993.0,750.0
2023-07-20 06:00:00,130,0.0,0.0
2023-07-20 06:00:00,131,986.0,718.0
2023-07-20 06:00:00,132,944.0,758.0
2023-07-20 06:00:00,133,964.0,755.0
2023-07-20 06:00:00,134,181.695053,175.291061
2023-07-20 06:00:00,135,291.0,211.856598
2023-07-20 06:00:00,136,0.0,0.0
2023-07-20 06:00:00,137,0.0,0.0
2023-07-20 06:00:00,138,0.0,0.0
2023-07-20 06:00:00,139,291.0,202.0
2023-07-20 06:00:00,140,0.0,0.0
2023-07-20 06:00:00,141,136.5,94.0
2023-07-20 06:00:00,142,28.921978,0.0
2023-07-20 06:00:00,143,0.0,0.0
2023-07-20 06:00:00,144,0.0,0.0
2023-07-20 06:00:00,145,169.0,88.436272
2023-07-20 06:00:00,146,0.0,0.0
2023-07-20 06:00:00,147,86.0,52.0
2023-07-20 06:00:00,150,0.0,0.0
2023-07-20 06:00:00,151,0.0,0.0
2023-07-20 06:00:00,152,0.0,0.0
2023-07-20 06:00:00,153,0.0,0.0
2023-07-20 06:00:00,154,0.0,0.0
2023-07-20 06:00:00,155,0.0,0.0
2023-07-20 06:00:00,156,397.0,350.0
2023-07-20 06:00:00,158,0.0,0.0
2023-07-20 06:00:00,159,1009.0,795.0
2023-07-20 06:00:00,160,0.0,0.0
2023-07-20 06:00:00,161,0.0,0.0
2023-07-20 06:00:00,162,300.0,220.0
2023-07-20 06:00:00,166,0.0,0.0
2023-07-20 06:00:00,167,0.0,0.0
2023-07-20 06:00:00,168,0.0,0.0
2023-07-20 06:00:00,169,0.0,0.0
2023-07-20 06:00:00,170,0.0,0.0
2023-07-20 06:00:00,171,0.0,0.0
2023-07-20 06:00:00,172,0.0,0.0
2023-07-20 06:00:00,173,0.0,0.0
2023-07-20 06:00:00,174,0.0,0.0
2023-07-20 06:00:00,175,282.174103,162.0
2023-07-20 06:00:00,176,286.160614,162.0
2023-07-20 06:00:00,177,297.0,216.0
2023-07-20 06:00:00,178,0.0,0.0
2023-07-20 06:00:00,179,0.0,0.0
2023-07-20 06:00:00,180,0.0,0.0
2023-07-20 06:00:00,181,0.0,0.0
2023-07-20 06:00:00,182,0.0,0.0
2023-07-20 06:00:00,183,0.0,0.0
2023-07-20 06:00:00,184,0.0,0.0
2023-07-20 06:00:00,185,0.0,0.0
2023-07-20 06:00:00,186,0.0,0.0
2023-07-20 06:00:00,187,0.0,0.0
2023-07-20 06:00:00,188,0.0,0.0
2023-07-20 06:00:00,189,0.0,0.0
2023-07-20 06:00:00,190,1002.0,795.0
2023-07-20 06:00:00,191,1002.0,795.0
2023-07-20 06:00:00,193,16.252674,11.999903
2023-07-20 06:00:00,194,16.252674,11.999903
2023-07-20 06:00:00,195,31.0,29.949463
2023-07-20 06:00:00,196,49.250534,35.0
2023-07-20 06:00:00,197,200.0,120.0
2023-07-20 06:00:00,198,200.0,120.0
2023-07-20 06:00:00,200,0.0,0.0
2023-07-20 06:00:00,207,0.0,0.0
2023-07-20 06:00:00,208,0.0,0.0
2023-07-20 06:00:00,209,0.0,0.0
2023-07-20 06:00:00,210,0.0,0.0
2023-07-20 06:00:00,211,0.0,0.0
2023-07-20 06:00:00,212,0.0,0.0
2023-07-20 06:00:00,213,0.0,0.0
2023-07-20 06:00:00,214,0.0,0.0
2023-07-20 06:00:00,215,0.0,0.0
2023-07-20 06:00:00,216,0.0,0.0
2023-07-20 06:00:00,217,16.25,16.25
2023-07-20 06:00:00,218,16.25,16.25
2023-07-20 06:00:00,219,16.25,16.25
2023-07-20 06:00:00,220,16.25,16.25
2023-07-20 06:00:00,231,0.0,0.0
2023-07-20 06:00:00,232,0.0,0.0
2023-07-20 06:00:00,233,0.0,0.0
2023-07-20 06:00:00,234,0.0,0.0
2023-07-20 06:00:00,237,0.0,0.0
2023-07-20 06:00:00,238,0.0,0.0
2023-07-20 06:00:00,240,286.0,200.0
2023-07-20 06:00:00,241,143.0,100.0
2023-07-20 06:00:00,242,0.0,0.0
2023-07-20 06:00:00,243,0.0,0.0
2023-07-20 06:00:00,244,0.0,0.0
2023-07-20 06:00:00,247,0.0,0.0
2023-07-20 06:00:00,248,0.0,0.0
2023-07-20 06:00:00,249,45.953236,0.0
2023-07-20 06:00:00,250,0.0,0.0
2023-07-20 06:00:00,251,44.148224,0.0
2023-07-20 06:00:00,252,0.0,0.0
2023-07-20 06:00:00,253,0.0,0.0
2023-07-20 06:00:00,254,0.0,0.0
2023-07-20 06:00:00,255,65.295906,0.0
2023-07-20 06:00:00,256,62.658409,0.0
2023-07-20 06:00:00,257,0.0,0.0
2023-07-20 06:00:00,258,0.0,0.0
2023-07-20 06:00:00,259,253.0,162.007477
2023-07-20 06:00:00,260,0.0,0.0
2023-07-20 06:00:00,264,10.000229,5.000229
2023-07-20 06:00:00,265,10.000229,5.000229
2023-07-20 06:00:00,266,300.0,230.0
2023-07-20 06:00:00,267,0.0,0.0
2023-07-20 06:00:00,268,0.0,0.0
2023-07-20 06:00:00,269,0.0,0.0
2023-07-20 06:00:00,270,0.0,0.0
2023-07-20 06:00:00,271,0.0,0.0
2023-07-20 06:00:00,272,0.0,0.0
2023-07-20 06:00:00,273,0.0,0.0
2023-07-20 06:00:00,274,0.0,0.0
2023-07-20 06:00:00,275,0.0,0.0
2023-07-20 06:00:00,276,0.0,0.0
2023-07-20 06:00:00,277,157.0,100.0
2023-07-20 06:00:00,278,68.0,50.0
2023-07-20 06:00:00,279,0.0,0.0
2023-07-20 06:00:00,280,0.0,0.0
2023-07-20 06:00:00,281,0.0,0.0
2023-07-20 06:00:00,282,0.0,0.0
2023-07-20 06:00:00,283,0.0,0.0
2023-07-20 06:00:00,284,0.0,0.0
2023-07-20 06:00:00,285,0.0,0.0
2023-07-20 06:00:00,286,0.0,0.0
2023-07-20 06:00:00,287,0.0,0.0
2023-07-20 06:00:00,288,0.0,0.0
2023-07-20 06:00:00,289,0.0,0.0
2023-07-20 06:00:00,290,0.0,0.0
2023-07-20 06:00:00,291,0.0,0.0
2023-07-20 06:00:00,292,0.0,0.0
2023-07-20 06:00:00,293,0.0,0.0
2023-07-20 06:00:00,294,0.0,0.0
2023-07-20 06:00:00,299,0.0,0.0
2023-07-20 06:00:00,300,0.0,0.0
2023-07-20 06:00:00,301,177.5,123.99823
2023-07-20 06:00:00,302,0.0,0.0
2023-07-20 06:00:00,303,0.0,0.0
2023-07-20 06:00:00,304,0.0,0.0
2023-07-20 06:00:00,305,310.384369,215.001404
2023-07-20 06:00:00,306,358.0,286.0
2023-07-20 06:00:00,307,297.014526,200.004578
2023-07-20 06:00:00,308,152.5,117.0
2023-07-20 06:00:00,309,152.5,117.0
2023-07-20 06:00:00,310,0.0,0.0
2023-07-20 06:00:00,311,0.0,0.0
2023-07-20 06:00:00,312,0.0,0.0
2023-07-20 06:00:00,313,0.0,0.0
2023-07-20 06:00:00,314,0.0,0.0
2023-07-20 06:00:00,315,0.0,0.0
2023-07-20 06:00:00,316,0.0,0.0
2023-07-20 06:00:00,317,0.0,0.0
2023-07-20 06:00:00,318,0.0,0.0
2023-07-20 06:00:00,319,0.0,0.0
2023-07-20 06:00:00,320,0.0,0.0
2023-07-20 06:00:00,321,0.0,0.0
2023-07-20 06:00:00,322,0.0,0.0
2023-07-20 06:00:00,323,168.0,122.0
2023-07-20 06:00:00,324,0.0,0.0
2023-07-20 06:00:00,325,0.0,0.0
2023-07-20 06:00:00,326,0.0,0.0
2023-07-20 06:00:00,327,0.0,0.0
2023-07-20 06:00:00,328,0.0,0.0
2023-07-20 06:00:00,329,0.0,0.0
2023-07-20 06:00:00,330,0.0,0.0
2023-07-20 06:00:00,331,784.667969,644.669189
2023-07-20 06:00:00,332,771.627258,645.664917
2023-07-20 06:00:00,333,0.0,0.0
2023-07-20 06:00:00,334,0.0,0.0
2023-07-20 06:00:00,335,0.0,0.0
2023-07-20 06:00:00,336,0.0,0.0
2023-07-20 06:00:00,337,0.0,0.0
2023-07-20 06:00:00,338,0.0,0.0
2023-07-20 06:00:00,339,0.0,0.0
2023-07-20 06:00:00,340,765.300049,678.949829
2023-07-20 06:00:00,341,771.599609,676.004395
2023-07-20 06:00:00,342,166.0,135.0
2023-07-20 06:00:00,343,0.0,0.0
2023-07-20 06:00:00,344,100.0,59.997864
2023-07-20 06:00:00,345,100.0,79.998932
2023-07-20 06:00:00,346,86.803802,80.0
2023-07-20 06:00:00,347,163.0,163.0
2023-07-20 06:00:00,348,0.0,0.0
2023-07-20 06:00:00,349,0.0,0.0
2023-07-20 06:00:00,350,0.0,0.0
2023-07-20 06:00:00,351,0.0,0.0
2023-07-20 06:00:00,352,0.0,0.0
2023-07-20 06:00:00,353,0.0,0.0
2023-07-20 06:00:00,354,0.0,0.0
2023-07-20 06:00:00,355,0.0,0.0
2023-07-20 06:00:00,356,25.0,10.0
2023-07-20 06:00:00,357,27.5,10.0
2023-07-20 06:00:00,358,19.0,10.000153
2023-07-20 06:00:00,359,19.0,10.000153
2023-07-20 06:00:00,360,23.5,7.0
2023-07-20 06:00:00,361,23.5,7.0
2023-07-20 06:00:00,362,23.5,7.0
2023-07-20 06:00:00,363,23.5,10.0
2023-07-20 06:00:00,364,0.0,0.0
2023-07-20 06:00:00,365,710.0,665.0
2023-07-20 06:00:00,366,378.487396,355.0
2023-07-20 06:00:00,367,379.159668,355.0
2023-07-20 06:00:00,368,0.0,0.0
2023-07-20 06:00:00,369,0.0,0.0
2023-07-20 06:00:00,370,0.0,0.0
2023-07-20 06:00:00,371,0.0,0.0
2023-07-20 06:00:00,372,0.0,0.0
2023-07-20 06:00:00,373,0.0,0.0
2023-07-20 06:00:00,374,0.0,0.0
2023-07-20 06:00:00,375,0.0,0.0
2023-07-20 06:00:00,376,0.0,0.0
2023-07-20 06:00:00,377,0.0,0.0
2023-07-20 06:00:00,378,0.0,0.0
2023-07-20 06:00:00,379,0.0,0.0
2023-07-20 06:00:00,380,0.0,0.0
2023-07-20 06:00:00,381,0.0,0.0
2023-07-20 06:00:00,382,0.0,0.0
2023-07-20 06:00:00,383,0.0,0.0
2023-07-20 06:00:00,384,0.0,0.0
2023-07-20 06:00:00,385,0.0,0.0
2023-07-20 06:00:00,386,0.0,0.0
2023-07-20 06:00:00,387,0.0,0.0
2023-07-20 06:00:00,388,276.0,181.350159
2023-07-20 06:00:00,389,276.0,180.785583
2023-07-20 06:00:00,390,275.0,202.0
2023-07-20 06:00:00,419,0.0,0.0
2023-07-20 06:00:00,420,295.0,190.0
2023-07-20 06:00:00,421,24.388916,0.0
2023-07-20 06:00:00,422,261.0,180.0
2023-07-20 06:00:00,423,261.0,180.0
2023-07-20 06:00:00,432,299.0,216.0
2023-07-20 06:00:00,433,373.295959,254.0
2023-07-20 06:00:00,434,275.5,180.013397
2023-07-20 06:00:00,435,275.5,180.013397
2023-07-20 06:00:00,436,278.0,180.013397
2023-07-20 06:00:00,437,278.0,180.013397
2023-07-20 06:00:00,438,279.0,208.0
2023-07-20 06:00:00,439,281.0,208.0
2023-07-20 06:00:00,440,161.0,120.0
2023-07-20 06:00:00,441,161.0,120.0
2023-07-20 06:00:00,442,172.0,120.0
2023-07-20 06:00:00,443,0.0,0.0
2023-07-20 06:00:00,444,0.0,0.0
2023-07-20 06:00:00,450,224.0,130.0
2023-07-20 06:00:00,451,0.0,0.0
2023-07-20 06:00:00,452,0.0,0.0
2023-07-20 06:00:00,453,0.0,0.0
2023-07-20 06:00:00,459,0.0,0.0
2023-07-20 06:00:00,467,12.0,5.000153
2023-07-20 06:00:00,468,12.0,4.000366
2023-07-20 06:00:00,469,5.000153,1.600391
2023-07-20 06:00:00,471,15.0,7.0
2023-07-20 06:00:00,472,222.0,180.0
2023-07-20 06:00:00,473,127.0,90.0
2023-07-20 06:00:00,474,224.0,180.0
2023-07-20 06:00:00,475,127.0,90.0
2023-07-20 06:00:00,477,0.0,0.0
2023-07-20 06:00:00,478,250.5,164.0
2023-07-20 06:00:00,479,0.0,0.0
2023-07-20 06:00:00,480,0.0,0.0
2023-07-20 06:00:00,481,0.0,0.0
2023-07-20 06:00:00,482,0.0,0.0
2023-07-20 06:00:00,485,0.0,0.0
2023-07-20 06:00:00,486,0.0,0.0
2023-07-20 06:00:00,487,0.0,0.0
2023-07-20 06:00:00,488,0.0,0.0
2023-07-20 06:00:00,489,996.0,795.0
2023-07-20 06:00:00,490,996.0,795.0
2023-07-20 06:00:00,491,967.0,791.0
2023-07-20 06:00:00,492,968.0,786.0
2023-07-20 06:00:00,493,989.0,795.0
2023-07-20 06:00:00,494,990.0,795.0
2023-07-20 06:00:00,495,0.0,0.0
2023-07-20 06:00:00,496,300.0,200.0
2023-07-20 06:00:00,497,0.0,0.0
2023-07-20 06:00:00,498,0.0,0.0
2023-07-20 06:00:00,499,0.0,0.0
2023-07-20 06:00:00,501,290.0,158.003479
2023-07-20 06:00:00,502,160.625,160.625
2023-07-20 06:00:00,503,290.0,200.0
2023-07-20 06:00:00,507,133.0,59.001785
2023-07-20 06:00:00,508,138.0,106.0
2023-07-20 06:00:00,511,0.0,0.0
2023-07-20 06:00:00,512,0.0,0.0
2023-07-20 06:00:00,513,338.0,150.0
2023-07-20 06:00:00,514,134.0,120.0
2023-07-20 06:00:00,516,0.0,0.0
2023-07-20 06:00:00,521,939.0,781.98407
2023-07-20 06:00:00,522,939.0,767.222107
2023-07-20 06:00:00,523,0.0,0.0
2023-07-20 06:00:00,524,0.0,0.0
2023-07-20 06:00:00,525,0.0,0.0
2023-07-20 06:00:00,526,233.187317,131.0
2023-07-20 06:00:00,527,1357.0,1058.099976
2023-07-20 06:00:00,528,131.0,131.0
2023-07-20 06:00:00,529,707.269226,577.0
2023-07-20 06:00:00,530,716.826904,577.0
2023-07-20 06:00:00,533,0.0,0.0
2023-07-20 06:00:00,534,0.0,0.0
2023-07-20 06:00:00,535,0.0,0.0
2023-07-20 06:00:00,536,0.0,0.0
2023-07-20 06:00:00,537,0.0,0.0
2023-07-20 06:00:00,538,0.0,0.0
2023-07-20 06:00:00,539,342.0,168.0
2023-07-20 06:00:00,540,164.0,84.0
2023-07-20 06:00:00,541,0.0,0.0
2023-07-20 06:00:00,542,0.0,0.0
2023-07-20 06:00:00,544,1012.0,795.0
2023-07-20 06:00:00,545,1012.0,795.0
2023-07-20 06:00:00,546,357.0,186.0
2023-07-20 06:00:00,547,357.0,186.0
2023-07-20 06:00:00,548,326.0,254.0
2023-07-20 06:00:00,549,235.001648,87.0
2023-07-20 06:00:00,550,126.0,43.5
2023-07-20 06:00:00,552,0.0,0.0
2023-07-20 06:00:00,553,0.0,0.0
2023-07-20 06:05:00,1,50.0,40.000244
2023-07-20 06:05:00,2,50.0,40.000244
2023-07-20 06:05:00,3,0.0,0.0
2023-07-20 06:05:00,4,415.100067,364.991486
2023-07-20 06:05:00,5,415.291748,364.991486
2023-07-20 06:05:00,6,0.0,0.0
2023-07-20 06:05:00,7,417.673401,364.991486
2023-07-20 06:05:00,8,0.0,0.0
2023-07-20 06:05:00,9,379.72049,330.0
2023-07-20 06:05:00,10,0.0,0.0
2023-07-20 06:05:00,11,0.0,0.0
2023-07-20 06:05:00,12,350.0,200.0
2023-07-20 06:05:00,15,423.90155,395.968506
2023-07-20 06:05:00,16,0.0,0.0
2023-07-20 06:05:00,17,403.925659,379.79483
2023-07-20 06:05:00,18,405.189606,380.018097
2023-07-20 06:05:00,27,615.0,615.0
2023-07-20 06:05:00,28,612.0,612.0
2023-07-20 06:05:00,29,612.0,612.0
2023-07-20 06:05:00,33,0.0,0.0
2023-07-20 06:05:00,36,1000.0,795.0
2023-07-20 06:05:00,37,993.0,795.0
2023-07-20 06:05:00,43,0.0,0.0
2023-07-20 06:05:00,46,468.321594,445.009064
2023-07-20 06:05:00,47,0.0,0.0
2023-07-20 06:05:00,48,460.798401,409.823151
2023-07-20 06:05:00,49,462.763214,410.046295
2023-07-20 06:05:00,50,463.0,405.012726
2023-07-20 06:05:00,51,0.0,0.0
2023-07-20 06:05:00,52,0.0,0.0
2023-07-20 06:05:00,53,0.0,0.0
2023-07-20 06:05:00,54,0.0,0.0
2023-07-20 06:05:00,55,0.0,0.0
2023-07-20 06:05:00,56,0.0,0.0
2023-07-20 06:05:00,57,0.0,0.0
2023-07-20 06:05:00,58,0.0,0.0
2023-07-20 06:05:00,59,0.0,0.0
2023-07-20 06:05:00,60,0.0,0.0
2023-07-20 06:05:00,61,454.249939,354.249939
2023-07-20 06:05:00,62,457.081299,357.081299
2023-07-20 06:05:00,63,0.0,0.0
2023-07-20 06:05:00,64,333.977142,280.014557
2023-07-20 06:05:00,65,347.028015,296.157013
2023-07-20 06:05:00,66,341.335846,299.777252
2023-07-20 06:05:00,67,346.302002,294.024567
2023-07-20 06:05:00,68,327.003571,285.395416
2023-07-20 06:05:00,69,712.901978,670.163574
2023-07-20 06:05:00,70,711.447083,670.621338
2023-07-20 06:05:00,71,43.5,25.002136
2023-07-20 06:05:00,72,43.5,25.002136
2023-07-20 06:05:00,73,0.0,0.0
2023-07-20 06:05:00,74,0.0,0.0
2023-07-20 06:05:00,75,0.0,0.0
2023-07-20 06:05:00,76,0.0,0.0
2023-07-20 06:05:00,77,0.0,0.0
2023-07-20 06:05:00,78,0.0,0.0
2023-07-20 06:05:00,79,0.0,0.0
2023-07-20 06:05:00,80,0.0,0.0
2023-07-20 06:05:00,83,364.040009,330.377655
2023-07-20 06:05:00,84,367.079987,334.521088
2023-07-20 06:05:00,85,363.279999,320.0
2023-07-20 06:05:00,86,362.519989,320.0
2023-07-20 06:05:00,87,363.279999,329.583588
2023-07-20 06:05:00,88,363.279999,329.757294
2023-07-20 06:05:00,89,364.799988,330.003937
2023-07-20 06:05:00,90,362.519989,330.003937
2023-07-20 06:05:00,91,841.34668,750.0
2023-07-20 06:05:00,92,891.302856,746.754395
2023-07-20 06:05:00,95,0.0,0.0
2023-07-20 06:05:00,96,0.0,0.0
2023-07-20 06:05:00,97,0.0,0.0
2023-07-20 06:05:00,98,0.0,0.0
2023-07-20 06:05:00,99,343.693115,249.0
2023-07-20 06:05:00,100,0.0,0.0
2023-07-20 06:05:00,101,0.0,0.0
2023-07-20 06:05:00,102,0.0,0.0
2023-07-20 06:05:00,103,0.0,0.0
2023-07-20 06:05:00,104,0.0,0.0
2023-07-20 06:05:00,105,0.0,0.0
2023-07-20 06:05:00,106,0.0,0.0
2023-07-20 06:05:00,107,0.0,0.0
2023-07-20 06:05:00,108,0.0,0.0
2023-07-20 06:05:00,112,0.0,0.0
2023-07-20 06:05:00,113,0.0,0.0
2023-07-20 06:05:00,114,0.0,0.0
2023-07-20 06:05:00,115,921.0,750.045654
2023-07-20 06:05:00,116,917.99292,750.045654
2023-07-20 06:05:00,117,106.0,60.000153
2023-07-20 06:05:00,118,106.0,60.000153
2023-07-20 06:05:00,119,106.0,60.000153
2023-07-20 06:05:00,120,106.0,60.000153
2023-07-20 06:05:00,126,11.0,8.0
2023-07-20 06:05:00,127,11.0,8.0
2023-07-20 06:05:00,128,994.0,750.0
2023-07-20 06:05:00,129,993.0,750.0
2023-07-20 06:05:00,130,0.0,0.0
2023-07-20 06:05:00,131,986.0,718.0
2023-07-20 06:05:00,132,944.0,758.0
2023-07-20 06:05:00,133,964.0,755.0
2023-07-20 06:05:00,134,178.811966,175.518051
2023-07-20 06:05:00,135,291.0,225.405701
2023-07-20 06:05:00,136,0.0,0.0
2023-07-20 06:05:00,137,0.0,0.0
2023-07-20 06:05:00,138,0.0,0.0
2023-07-20 06:05:00,139,291.0,202.0
2023-07-20 06:05:00,140,0.0,0.0
2023-07-20 06:05:00,141,136.5,94.0
2023-07-20 06:05:00,142,29.237904,0.0
2023-07-20 06:05:00,143,0.0,0.0
2023-07-20 06:05:00,144,0.0,0.0
2023-07-20 06:05:00,145,169.0,88.436272
2023-07-20 06:05:00,146,0.0,0.0
2023-07-20 06:05:00,147,86.0,52.0
2023-07-20 06:05:00,150,0.0,0.0
2023-07-20 06:05:00,151,0.0,0.0
2023-07-20 06:05:00,152,0.0,0.0
2023-07-20 06:05:00,153,0.0,0.0
2023-07-20 06:05:00,154,0.0,0.0
2023-07-20 06:05:00,155,0.0,0.0
2023-07-20 06:05:00,156,397.0,350.0
2023-07-20 06:05:00,158,0.0,0.0
2023-07-20 06:05:00,159,1009.0,795.0
2023-07-20 06:05:00,160,0.0,0.0
2023-07-20 06:05:00,161,0.0,0.0
2023-07-20 06:05:00,162,300.0,220.0
2023-07-20 06:05:00,166,0.0,0.0
2023-07-20 06:05:00,167,0.0,0.0
2023-07-20 06:05:00,168,0.0,0.0
2023-07-20 06:05:00,169,0.0,0.0
2023-07-20 06:05:00,170,0.0,0.0
2023-07-20 06:05:00,171,0.0,0.0
2023-07-20 06:05:00,172,0.0,0.0
2023-07-20 06:05:00,173,0.0,0.0
2023-07-20 06:05:00,174,0.0,0.0
2023-07-20 06:05:00,175,282.326691,162.0
2023-07-20 06:05:00,176,286.294098,162.0
2023-07-20 06:05:00,177,297.0,216.0
2023-07-20 06:05:00,178,0.0,0.0
2023-07-20 06:05:00,179,0.0,0.0
2023-07-20 06:05:00,180,0.0,0.0
2023-07-20 06:05:00,181,0.0,0.0
2023-07-20 06:05:00,182,0.0,0.0
2023-07-20 06:05:00,183,0.0,0.0
2023-07-20 06:05:00,184,0.0,0.0
2023-07-20 06:05:00,185,0.0,0.0
2023-07-20 06:05:00,186,0.0,0.0
2023-07-20 06:05:00,187,21.346741,0.0
2023-07-20 06:05:00,188,0.0,0.0
2023-07-20 06:05:00,189,0.0,0.0
2023-07-20 06:05:00,190,1002.0,795.0
2023-07-20 06:05:00,191,1002.0,795.0
2023-07-20 06:05:00,193,16.252674,11.999903
2023-07-20 06:05:00,194,16.252674,11.999903
2023-07-20 06:05:00,195,31.0,29.949463
2023-07-20 06:05:00,196,49.250534,35.0
2023-07-20 06:05:00,197,200.0,120.0
2023-07-20 06:05:00,198,200.0,120.0
2023-07-20 06:05:00,200,0.0,0.0
2023-07-20 06:05:00,207,0.0,0.0
2023-07-20 06:05:00,208,0.0,0.0
2023-07-20 06:05:00,209,0.0,0.0
2023-07-20 06:05:00,210,0.0,0.0
2023-07-20 06:05:00,211,0.0,0.0
2023-07-20 06:05:00,212,0.0,0.0
2023-07-20 06:05:00,213,0.0,0.0
2023-07-20 06:05:00,214,0.0,0.0
2023-07-20 06:05:00,215,0.0,0.0
2023-07-20 06:05:00,216,0.0,0.0
2023-07-20 06:05:00,217,16.25,16.25
2023-07-20 06:05:00,218,16.25,16.25
2023-07-20 06:05:00,219,16.25,16.25
2023-07-20 06:05:00,220,16.25,16.25
2023-07-20 06:05:00,231,0.0,0.0
2023-07-20 06:05:00,232,0.0,0.0
2023-07-20 06:05:00,233,0.0,0.0
2023-07-20 06:05:00,234,0.0,0.0
2023-07-20 06:05:00,237,0.0,0.0
2023-07-20 06:05:00,238,0.0,0.0
2023-07-20 06:05:00,240,286.0,200.0
2023-07-20 06:05:00,241,143.0,100.0
2023-07-20 06:05:00,242,0.0,0.0
2023-07-20 06:05:00,243,0.0,0.0
2023-07-20 06:05:00,244,0.0,0.0
2023-07-20 06:05:00,247,0.0,0.0
2023-07-20 06:05:00,248,0.0,0.0
2023-07-20 06:05:00,249,44.112446,0.0
2023-07-20 06:05:00,250,0.0,0.0
2023-07-20 06:05:00,251,44.356617,0.0
2023-07-20 06:05:00,252,0.0,0.0
2023-07-20 06:05:00,253,0.0,0.0
2023-07-20 06:05:00,254,0.0,0.0
2023-07-20 06:05:00,255,65.543968,0.0
2023-07-20 06:05:00,256,63.335258,0.0
2023-07-20 06:05:00,257,132.5,108.0
2023-07-20 06:05:00,258,21.952271,0.0
2023-07-20 06:05:00,259,253.0,162.007477
2023-07-20 06:05:00,260,0.0,0.0
2023-07-20 06:05:00,264,10.000229,5.000229
2023-07-20 06:05:00,265,10.000229,5.000229
2023-07-20 06:05:00,266,300.0,230.0
2023-07-20 06:05:00,267,0.0,0.0
2023-07-20 06:05:00,268,0.0,0.0
2023-07-20 06:05:00,269,0.0,0.0
2023-07-20 06:05:00,270,0.0,0.0
2023-07-20 06:05:00,271,0.0,0.0
2023-07-20 06:05:00,272,0.0,0.0
2023-07-20 06:05:00,273,0.0,0.0
2023-07-20 06:05:00,274,0.0,0.0
2023-07-20 06:05:00,275,0.0,0.0
2023-07-20 06:05:00,276,0.0,0.0
2023-07-20 06:05:00,277,157.0,100.0
2023-07-20 06:05:00,278,68.0,50.0
2023-07-20 06:05:00,279,0.0,0.0
2023-07-20 06:05:00,280,0.0,0.0
2023-07-20 06:05:00,281,0.0,0.0
2023-07-20 06:05:00,282,0.0,0.0
2023-07-20 06:05:00,283,0.0,0.0
2023-07-20 06:05:00,284,0.0,0.0
2023-07-20 06:05:00,285,0.0,0.0
2023-07-20 06:05:00,286,0.0,0.0
2023-07-20 06:05:00,287,0.0,0.0
2023-07-20 06:05:00,288,0.0,0.0
2023-07-20 06:05:00,289,0.0,0.0
2023-07-20 06:05:00,290,0.0,0.0
2023-07-20 06:05:00,291,0.0,0.0
2023-07-20 06:05:00,292,0.0,0.0
2023-07-20 06:05:00,293,0.0,0.0
2023-07-20 06:05:00,294,0.0,0.0
2023-07-20 06:05:00,299,0.0,0.0
2023-07-20 06:05:00,300,0.0,0.0
2023-07-20 06:05:00,301,177.5,123.99823
2023-07-20 06:05:00,302,0.0,0.0
2023-07-20 06:05:00,303,0.0,0.0
2023-07-20 06:05:00,304,0.0,0.0
2023-07-20 06:05:00,305,311.151123,215.001404
2023-07-20 06:05:00,306,358.0,286.0
2023-07-20 06:05:00,307,297.64212,200.004578
2023-07-20 06:05:00,308,152.5,117.0
2023-07-20 06:05:00,309,152.5,117.0
2023-07-20 06:05:00,310,0.0,0.0
2023-07-20 06:05:00,311,0.0,0.0
2023-07-20 06:05:00,312,0.0,0.0
2023-07-20 06:05:00,313,0.0,0.0
2023-07-20 06:05:00,314,0.0,0.0
2023-07-20 06:05:00,315,0.0,0.0
2023-07-20 06:05:00,316,0.0,0.0
2023-07-20 06:05:00,317,0.0,0.0
2023-07-20 06:05:00,318,0.0,0.0
2023-07-20 06:05:00,319,0.0,0.0
2023-07-20 06:05:00,320,0.0,0.0
2023-07-20 06:05:00,321,0.0,0.0
2023-07-20 06:05:00,322,0.0,0.0
2023-07-20 06:05:00,323,168.0,122.0
2023-07-20 06:05:00,324,0.0,0.0
2023-07-20 06:05:00,325,0.0,0.0
2023-07-20 06:05:00,326,0.0,0.0
2023-07-20 06:05:00,327,0.0,0.0
2023-07-20 06:05:00,328,0.0,0.0
2023-07-20 06:05:00,329,0.0,0.0
2023-07-20 06:05:00,330,0.0,0.0
2023-07-20 06:05:00,331,786.391113,644.669189
2023-07-20 06:05:00,332,781.998657,645.664917
2023-07-20 06:05:00,333,0.0,0.0
2023-07-20 06:05:00,334,0.0,0.0
2023-07-20 06:05:00,335,0.0,0.0
2023-07-20 06:05:00,336,0.0,0.0
2023-07-20 06:05:00,337,0.0,0.0
2023-07-20 06:05:00,338,0.0,0.0
2023-07-20 06:05:00,339,0.0,0.0
2023-07-20 06:05:00,340,802.638367,678.244629
2023-07-20 06:05:00,341,806.280945,675.506592
2023-07-20 06:05:00,342,166.0,135.0
2023-07-20 06:05:00,343,0.0,0.0
2023-07-20 06:05:00,344,100.0,59.997864
2023-07-20 06:05:00,345,100.0,79.998932
2023-07-20 06:05:00,346,86.826691,80.0
2023-07-20 06:05:00,347,163.0,163.0
2023-07-20 06:05:00,348,0.0,0.0
2023-07-20 06:05:00,349,0.0,0.0
2023-07-20 06:05:00,350,0.0,0.0
2023-07-20 06:05:00,351,0.0,0.0
2023-07-20 06:05:00,352,0.0,0.0
2023-07-20 06:05:00,353,0.0,0.0
2023-07-20 06:05:00,354,0.0,0.0
2023-07-20 06:05:00,355,0.0,0.0
2023-07-20 06:05:00,356,25.0,10.0
2023-07-20 06:05:00,357,27.5,10.0
2023-07-20 06:05:00,358,19.0,10.000153
2023-07-20 06:05:00,359,19.0,10.000153
2023-07-20 06:05:00,360,23.5,7.0
2023-07-20 06:05:00,361,23.5,7.0
2023-07-20 06:05:00,362,23.5,7.0
2023-07-20 06:05:00,363,23.5,10.0
2023-07-20 06:05:00,364,0.0,0.0
2023-07-20 06:05:00,365,710.0,665.0
2023-07-20 06:05:00,366,378.487396,355.0
2023-07-20 06:05:00,367,379.159668,355.0
2023-07-20 06:05:00,368,0.0,0.0
2023-07-20 06:05:00,369,0.0,0.0
2023-07-20 06:05:00,370,0.0,0.0
2023-07-20 06:05:00,371,0.0,0.0
2023-07-20 06:05:00,372,0.0,0.0
2023-07-20 06:05:00,373,0.0,0.0
2023-07-20 06:05:00,374,0.0,0.0
2023-07-20 06:05:00,375,0.0,0.0
2023-07-20 06:05:00,376,0.0,0.0
2023-07-20 06:05:00,377,0.0,0.0
2023-07-20 06:05:00,378,0.0,0.0
2023-07-20 06:05:00,379,0.0,0.0
2023-07-20 06:05:00,380,0.0,0.0
2023-07-20 06:05:00,381,0.0,0.0
2023-07-20 06:05:00,382,0.0,0.0
2023-07-20 06:05:00,383,0.0,0.0
2023-07-20 06:05:00,384,0.0,0.0
2023-07-20 06:05:00,385,0.0,0.0
2023-07-20 06:05:00,386,0.0,0.0
2023-07-20 06:05:00,387,0.0,0.0
2023-07-20 06:05:00,388,276.0,181.319641
2023-07-20 06:05:00,389,276.0,180.83136
2023-07-20 06:05:00,390,275.0,202.0
2023-07-20 06:05:00,419,0.0,0.0
2023-07-20 06:05:00,420,295.0,190.0
2023-07-20 06:05:00,421,135.5,95.0
2023-07-20 06:05:00,422,261.0,180.0
2023-07-20 06:05:00,423,261.0,180.0
2023-07-20 06:05:00,432,299.0,216.0
2023-07-20 06:05:00,433,374.440186,254.0
2023-07-20 06:05:00,434,275.5,180.013397
2023-07-20 06:05:00,435,275.5,180.013397
2023-07-20 06:05:00,436,278.0,180.013397
2023-07-20 06:05:00,437,278.0,180.013397
2023-07-20 06:05:00,438,279.0,208.0
2023-07-20 06:05:00,439,281.0,208.0
2023-07-20 06:05:00,440,161.0,120.0
2023-07-20 06:05:00,441,161.0,120.0
2023-07-20 06:05:00,442,172.0,120.0
2023-07-20 06:05:00,443,0.0,0.0
2023-07-20 06:05:00,444,0.0,0.0
2023-07-20 06:05:00,450,224.0,130.0
2023-07-20 06:05:00,451,0.0,0.0
2023-07-20 06:05:00,452,0.0,0.0
2023-07-20 06:05:00,453,0.0,0.0
2023-07-20 06:05:00,459,0.0,0.0
2023-07-20 06:05:00,467,12.0,5.000153
2023-07-20 06:05:00,468,12.0,4.000366
2023-07-20 06:05:00,469,5.000153,1.600391
2023-07-20 06:05:00,471,5.102904,0.0
2023-07-20 06:05:00,472,222.0,180.0
2023-07-20 06:05:00,473,127.0,90.0
2023-07-20 06:05:00,474,224.0,180.0
2023-07-20 06:05:00,475,127.0,90.0
2023-07-20 06:05:00,477,0.0,0.0
2023-07-20 06:05:00,478,250.5,164.0
2023-07-20 06:05:00,479,0.0,0.0
2023-07-20 06:05:00,480,0.0,0.0
2023-07-20 06:05:00,481,0.0,0.0
2023-07-20 06:05:00,482,0.0,0.0
2023-07-20 06:05:00,485,0.0,0.0
2023-07-20 06:05:00,486,0.0,0.0
2023-07-20 06:05:00,487,0.0,0.0
2023-07-20 06:05:00,488,0.0,0.0
2023-07-20 06:05:00,489,996.0,795.0
2023-07-20 06:05:00,490,996.0,795.0
2023-07-20 06:05:00,491,967.0,791.0
2023-07-20 06:05:00,492,968.0,786.0
2023-07-20 06:05:00,493,989.0,795.0
2023-07-20 06:05:00,494,990.0,795.0
2023-07-20 06:05:00,495,0.0,0.0
2023-07-20 06:05:00,496,300.0,200.0
2023-07-20 06:05:00,497,0.0,0.0
2023-07-20 06:05:00,498,0.0,0.0
2023-07-20 06:05:00,499,0.0,0.0
2023-07-20 06:05:00,501,290.0,158.003479
2023-07-20 06:05:00,502,161.998291,161.998291
2023-07-20 06:05:00,503,290.0,200.0
2023-07-20 06:05:00,507,133.0,59.001785
2023-07-20 06:05:00,508,138.0,106.0
2023-07-20 06:05:00,511,0.0,0.0
2023-07-20 06:05:00,512,0.0,0.0
2023-07-20 06:05:00,513,338.0,150.0
2023-07-20 06:05:00,514,134.0,120.0
2023-07-20 06:05:00,516,0.0,0.0
2023-07-20 06:05:00,521,939.0,794.168213
2023-07-20 06:05:00,522,939.0,773.834778
2023-07-20 06:05:00,523,0.0,0.0
2023-07-20 06:05:00,524,0.0,0.0
2023-07-20 06:05:00,525,0.0,0.0
2023-07-20 06:05:00,526,233.553589,131.0
2023-07-20 06:05:00,527,1357.0,1058.099976
2023-07-20 06:05:00,528,131.0,131.0
2023-07-20 06:05:00,529,707.269226,577.0
2023-07-20 06:05:00,530,716.826904,577.0
2023-07-20 06:05:00,533,0.0,0.0
2023-07-20 06:05:00,534,0.0,0.0
2023-07-20 06:05:00,535,0.0,0.0
2023-07-20 06:05:00,536,0.0,0.0
2023-07-20 06:05:00,537,0.0,0.0
2023-07-20 06:05:00,538,0.0,0.0
2023-07-20 06:05:00,539,342.0,168.0
2023-07-20 06:05:00,540,164.0,84.0
2023-07-20 06:05:00,541,0.0,0.0
2023-07-20 06:05:00,542,0.0,0.0
2023-07-20 06:05:00,544,1012.0,795.0
2023-07-20 06:05:00,545,1012.0,795.0
2023-07-20 06:05:00,546,357.0,186.0
2023-07-20 06:05:00,547,357.0,186.0
2023-07-20 06:05:00,548,326.0,254.0
2023-07-20 06:05:00,549,235.001648,87.0
2023-07-20 06:05:00,550,126.0,43.5
2023-07-20 06:05:00,552,0.0,0.0
2023-07-20 06:05:00,553,0.0,0.0
2023-07-20 06:10:00,1,50.0,40.000244
2023-07-20 06:10:00,2,50.0,40.000244
2023-07-20 06:10:00,3,0.0,0.0
2023-07-20 06:10:00,4,402.536194,364.991486
2023-07-20 06:10:00,5,407.362244,364.991486
2023-07-20 06:10:00,6,0.0,0.0
2023-07-20 06:10:00,7,413.094055,364.991486
2023-07-20 06:10:00,8,0.0,0.0
2023-07-20 06:10:00,9,379.72049,330.0
2023-07-20 06:10:00,10,0.0,0.0
2023-07-20 06:10:00,11,0.0,0.0
2023-07-20 06:10:00,12,350.0,200.0
2023-07-20 06:10:00,15,408.229858,396.243164
2023-07-20 06:10:00,16,0.0,0.0
2023-07-20 06:10:00,17,396.558441,379.79483
2023-07-20 06:10:00,18,400.411713,380.018097
2023-07-20 06:10:00,27,615.0,615.0
2023-07-20 06:10:00,28,612.0,612.0
2023-07-20 06:10:00,29,612.0,612.0
2023-07-20 06:10:00,33,0.0,0.0
2023-07-20 06:10:00,36,1000.0,795.0
2023-07-20 06:10:00,37,993.0,795.0
2023-07-20 06:10:00,43,0.0,0.0
2023-07-20 06:10:00,46,445.734924,445.009064
2023-07-20 06:10:00,47,0.0,0.0
2023-07-20 06:10:00,48,449.876007,409.823151
2023-07-20 06:10:00,49,455.346161,410.046295
2023-07-20 06:10:00,50,463.0,405.012726
2023-07-20 06:10:00,51,0.0,0.0
2023-07-20 06:10:00,52,0.0,0.0
2023-07-20 06:10:00,53,0.0,0.0
2023-07-20 06:10:00,54,0.0,0.0
2023-07-20 06:10:00,55,0.0,0.0
2023-07-20 06:10:00,56,0.0,0.0
2023-07-20 06:10:00,57,0.0,0.0
2023-07-20 06:10:00,58,0.0,0.0
2023-07-20 06:10:00,59,0.0,0.0
2023-07-20 06:10:00,60,0.0,0.0
2023-07-20 06:10:00,61,452.277649,352.277649
2023-07-20 06:10:00,62,459.183624,359.183624
2023-07-20 06:10:00,63,0.0,0.0
2023-07-20 06:10:00,64,337.535492,280.014557
2023-07-20 06:10:00,65,347.028015,296.157013
2023-07-20 06:10:00,66,341.335846,299.777252
2023-07-20 06:10:00,67,346.302002,293.999786
2023-07-20 06:10:00,68,327.003571,285.444977
2023-07-20 06:10:00,69,712.901978,670.163574
2023-07-20 06:10:00,70,711.447083,670.621338
2023-07-20 06:10:00,71,43.5,25.002136
2023-07-20 06:10:00,72,43.5,25.002136
2023-07-20 06:10:00,73,0.0,0.0
2023-07-20 06:10:00,74,0.0,0.0
2023-07-20 06:10:00,75,0.0,0.0
2023-07-20 06:10:00,76,0.0,0.0
2023-07-20 06:10:00,77,0.0,0.0
2023-07-20 06:10:00,78,0.0,0.0
2023-07-20 06:10:00,79,0.0,0.0
2023-07-20 06:10:00,80,0.0,0.0
2023-07-20 06:10:00,83,364.040009,330.377655
2023-07-20 06:10:00,84,367.079987,334.521088
2023-07-20 06:10:00,85,363.279999,320.0
2023-07-20 06:10:00,86,362.519989,320.0
2023-07-20 06:10:00,87,363.279999,329.583588
2023-07-20 06:10:00,88,363.279999,329.757294
2023-07-20 06:10:00,89,364.799988,330.003937
2023-07-20 06:10:00,90,362.519989,330.003937
2023-07-20 06:10:00,91,841.34668,750.0
2023-07-20 06:10:00,92,891.302856,746.845947
2023-07-20 06:10:00,95,0.0,0.0
2023-07-20 06:10:00,96,0.0,0.0
2023-07-20 06:10:00,97,0.0,0.0
2023-07-20 06:10:00,98,0.0,0.0
2023-07-20 06:10:00,99,348.142212,249.0
2023-07-20 06:10:00,100,0.0,0.0
2023-07-20 06:10:00,101,0.0,0.0
2023-07-20 06:10:00,102,0.0,0.0
2023-07-20 06:10:00,103,0.0,0.0
2023-07-20 06:10:00,104,0.0,0.0
2023-07-20 06:10:00,105,0.0,0.0
2023-07-20 06:10:00,106,0.0,0.0
2023-07-20 06:10:00,107,0.0,0.0
2023-07-20 06:10:00,108,0.0,0.0
2023-07-20 06:10:00,112,0.0,0.0
2023-07-20 06:10:00,113,0.0,0.0
2023-07-20 06:10:00,114,0.0,0.0
2023-07-20 06:10:00,115,921.0,750.045654
2023-07-20 06:10:00,116,917.99292,750.045654
2023-07-20 06:10:00,117,106.0,60.000153
2023-07-20 06:10:00,118,106.0,60.000153
2023-07-20 06:10:00,119,106.0,60.000153
2023-07-20 06:10:00,120,106.0,60.000153
2023-07-20 06:10:00,126,11.0,8.0
2023-07-20 06:10:00,127,11.0,8.0
2023-07-20 06:10:00,128,994.0,750.0
2023-07-20 06:10:00,129,993.0,750.0
2023-07-20 06:10:00,130,0.0,0.0
2023-07-20 06:10:00,131,986.0,718.0
2023-07-20 06:10:00,132,945.0,758.0
2023-07-20 06:10:00,133,964.0,755.0
2023-07-20 06:10:00,134,183.520355,175.317795
2023-07-20 06:10:00,135,291.0,233.134644
2023-07-20 06:10:00,136,0.0,0.0
2023-07-20 06:10:00,137,0.0,0.0
2023-07-20 06:10:00,138,0.0,0.0
2023-07-20 06:10:00,139,291.0,202.0
2023-07-20 06:10:00,140,0.0,0.0
2023-07-20 06:10:00,141,136.5,94.0
2023-07-20 06:10:00,142,28.351625,0.0
2023-07-20 06:10:00,143,0.0,0.0
2023-07-20 06:10:00,144,0.0,0.0
2023-07-20 06:10:00,145,167.5,88.436272
2023-07-20 06:10:00,146,14.020049,0.0
2023-07-20 06:10:00,147,86.5,52.0
2023-07-20 06:10:00,150,0.0,0.0
2023-07-20 06:10:00,151,0.0,0.0
2023-07-20 06:10:00,152,0.0,0.0
2023-07-20 06:10:00,153,0.0,0.0
2023-07-20 06:10:00,154,11.968724,0.0
2023-07-20 06:10:00,155,0.0,0.0
2023-07-20 06:10:00,156,394.0,350.0
2023-07-20 06:10:00,158,0.0,0.0
2023-07-20 06:10:00,159,1009.0,795.0
2023-07-20 06:10:00,160,0.0,0.0
2023-07-20 06:10:00,161,0.0,0.0
2023-07-20 06:10:00,162,300.0,220.0
2023-07-20 06:10:00,166,0.0,0.0
2023-07-20 06:10:00,167,0.0,0.0
2023-07-20 06:10:00,168,0.0,0.0
2023-07-20 06:10:00,169,0.0,0.0
2023-07-20 06:10:00,170,0.0,0.0
2023-07-20 06:10:00,171,0.0,0.0
2023-07-20 06:10:00,172,0.0,0.0
2023-07-20 06:10:00,173,0.0,0.0
2023-07-20 06:10:00,174,0.0,0.0
2023-07-20 06:10:00,175,282.326691,162.0
2023-07-20 06:10:00,176,286.446686,162.0
2023-07-20 06:10:00,177,297.0,216.0
2023-07-20 06:10:00,178,0.0,0.0
2023-07-20 06:10:00,179,0.0,0.0
2023-07-20 06:10:00,180,0.0,0.0
2023-07-20 06:10:00,181,0.0,0.0
2023-07-20 06:10:00,182,0.0,0.0
2023-07-20 06:10:00,183,0.0,0.0
2023-07-20 06:10:00,184,0.0,0.0
2023-07-20 06:10:00,185,0.0,0.0
2023-07-20 06:10:00,186,0.0,0.0
2023-07-20 06:10:00,187,19.662224,0.0
2023-07-20 06:10:00,188,0.0,0.0
2023-07-20 06:10:00,189,0.0,0.0
2023-07-20 06:10:00,190,1002.0,795.0
2023-07-20 06:10:00,191,1002.0,795.0
2023-07-20 06:10:00,193,16.252674,11.999903
2023-07-20 06:10:00,194,16.252674,11.999903
2023-07-20 06:10:00,195,31.0,29.949463
2023-07-20 06:10:00,196,49.250534,35.0
2023-07-20 06:10:00,197,200.0,120.0
2023-07-20 06:10:00,198,200.0,120.0
2023-07-20 06:10:00,200,0.0,0.0
2023-07-20 06:10:00,207,0.0,0.0
2023-07-20 06:10:00,208,0.0,0.0
2023-07-20 06:10:00,209,0.0,0.0
2023-07-20 06:10:00,210,0.0,0.0
2023-07-20 06:10:00,211,0.0,0.0
2023-07-20 06:10:00,212,0.0,0.0
2023-07-20 06:10:00,213,0.0,0.0
2023-07-20 06:10:00,214,0.0,0.0
2023-07-20 06:10:00,215,0.0,0.0
2023-07-20 06:10:00,216,0.0,0.0
2023-07-20 06:10:00,217,16.25,16.25
2023-07-20 06:10:00,218,16.25,16.25
2023-07-20 06:10:00,219,16.25,16.25
2023-07-20 06:10:00,220,16.25,16.25
2023-07-20 06:10:00,231,0.0,0.0
2023-07-20 06:10:00,232,0.0,0.0
2023-07-20 06:10:00,233,0.0,0.0
2023-07-20 06:10:00,234,0.0,0.0
2023-07-20 06:10:00,237,0.0,0.0
2023-07-20 06:10:00,238,0.0,0.0
2023-07-20 06:10:00,240,286.0,200.0
2023-07-20 06:10:00,241,143.0,100.0
2023-07-20 06:10:00,242,0.0,0.0
2023-07-20 06:10:00,243,0.0,0.0
2023-07-20 06:10:00,244,0.0,0.0
2023-07-20 06:10:00,247,5.861673,0.0
2023-07-20 06:10:00,248,0.0,0.0
2023-07-20 06:10:00,249,42.771191,0.0
2023-07-20 06:10:00,250,0.0,0.0
2023-07-20 06:10:00,251,43.475689,0.0
2023-07-20 06:10:00,252,0.0,0.0
2023-07-20 06:10:00,253,0.0,0.0
2023-07-20 06:10:00,254,0.0,0.0
2023-07-20 06:10:00,255,65.647446,0.0
2023-07-20 06:10:00,256,63.00787,0.0
2023-07-20 06:10:00,257,132.5,108.0
2023-07-20 06:10:00,258,76.919022,0.0
2023-07-20 06:10:00,259,279.5,162.007477
2023-07-20 06:10:00,260,0.0,0.0
2023-07-20 06:10:00,264,10.000229,5.000229
2023-07-20 06:10:00,265,10.000229,5.000229
2023-07-20 06:10:00,266,300.0,230.0
2023-07-20 06:10:00,267,0.0,0.0
2023-07-20 06:10:00,268,0.0,0.0
2023-07-20 06:10:00,269,0.0,0.0
2023-07-20 06:10:00,270,0.0,0.0
2023-07-20 06:10:00,271,0.0,0.0
2023-07-20 06:10:00,272,0.0,0.0
2023-07-20 06:10:00,273,0.0,0.0
2023-07-20 06:10:00,274,0.0,0.0
2023-07-20 06:10:00,275,0.0,0.0
2023-07-20 06:10:00,276,0.0,0.0
2023-07-20 06:10:00,277,157.0,100.0
2023-07-20 06:10:00,278,68.0,50.0
2023-07-20 06:10:00,279,0.0,0.0
2023-07-20 06:10:00,280,0.0,0.0
2023-07-20 06:10:00,281,0.0,0.0
2023-07-20 06:10:00,282,0.0,0.0
2023-07-20 06:10:00,283,0.0,0.0
2023-07-20 06:10:00,284,0.0,0.0
2023-07-20 06:10:00,285,0.0,0.0
2023-07-20 06:10:00,286,0.0,0.0
2023-07-20 06:10:00,287,0.0,0.0
2023-07-20 06:10:00,288,0.0,0.0
2023-07-20 06:10:00,289,0.0,0.0
2023-07-20 06:10:00,290,0.0,0.0
2023-07-20 06:10:00,291,0.0,0.0
2023-07-20 06:10:00,292,0.0,0.0
2023-07-20 06:10:00,293,0.0,0.0
2023-07-20 06:10:00,294,0.0,0.0
2023-07-20 06:10:00,299,21.443556,0.0
2023-07-20 06:10:00,300,0.0,0.0
2023-07-20 06:10:00,301,176.5,123.99823
2023-07-20 06:10:00,302,0.0,0.0
2023-07-20 06:10:00,303,0.0,0.0
2023-07-20 06:10:00,304,0.0,0.0
2023-07-20 06:10:00,305,311.191437,215.001404
2023-07-20 06:10:00,306,356.0,286.0
2023-07-20 06:10:00,307,296.640015,200.004578
2023-07-20 06:10:00,308,44.817799,0.0
2023-07-20 06:10:00,309,44.223614,0.0
2023-07-20 06:10:00,310,0.0,0.0
2023-07-20 06:10:00,311,0.0,0.0
2023-07-20 06:10:00,312,0.0,0.0
2023-07-20 06:10:00,313,0.0,0.0
2023-07-20 06:10:00,314,0.0,0.0
2023-07-20 06:10:00,315,0.0,0.0
2023-07-20 06:10:00,316,0.0,0.0
2023-07-20 06:10:00,317,0.0,0.0
2023-07-20 06:10:00,318,0.0,0.0
2023-07-20 06:10:00,319,0.0,0.0
2023-07-20 06:10:00,320,0.0,0.0
2023-07-20 06:10:00,321,38.203781,0.0
2023-07-20 06:10:00,322,0.0,0.0
2023-07-20 06:10:00,323,168.0,122.0
2023-07-20 06:10:00,324,0.0,0.0
2023-07-20 06:10:00,325,0.0,0.0
2023-07-20 06:10:00,326,0.0,0.0
2023-07-20 06:10:00,327,0.0,0.0
2023-07-20 06:10:00,328,0.0,0.0
2023-07-20 06:10:00,329,0.0,0.0
2023-07-20 06:10:00,330,0.0,0.0
2023-07-20 06:10:00,331,783.79303,644.669189
2023-07-20 06:10:00,332,770.902771,645.664917
2023-07-20 06:10:00,333,0.0,0.0
2023-07-20 06:10:00,334,0.0,0.0
2023-07-20 06:10:00,335,0.0,0.0
2023-07-20 06:10:00,336,0.0,0.0
2023-07-20 06:10:00,337,0.0,0.0
2023-07-20 06:10:00,338,0.0,0.0
2023-07-20 06:10:00,339,0.0,0.0
2023-07-20 06:10:00,340,771.640259,677.829712
2023-07-20 06:10:00,341,777.90033,675.133179
2023-07-20 06:10:00,342,166.0,135.0
2023-07-20 06:10:00,343,0.0,0.0
2023-07-20 06:10:00,344,100.0,59.997864
2023-07-20 06:10:00,345,100.0,79.998932
2023-07-20 06:10:00,346,86.861023,80.0
2023-07-20 06:10:00,347,163.0,163.0
2023-07-20 06:10:00,348,0.0,0.0
2023-07-20 06:10:00,349,0.0,0.0
2023-07-20 06:10:00,350,0.0,0.0
2023-07-20 06:10:00,351,0.0,0.0
2023-07-20 06:10:00,352,0.0,0.0
2023-07-20 06:10:00,353,0.0,0.0
2023-07-20 06:10:00,354,0.0,0.0
2023-07-20 06:10:00,355,0.0,0.0
2023-07-20 06:10:00,356,25.0,10.0
2023-07-20 06:10:00,357,27.5,10.0
2023-07-20 06:10:00,358,19.0,10.000153
2023-07-20 06:10:00,359,19.0,10.000153
2023-07-20 06:10:00,360,23.5,7.0
2023-07-20 06:10:00,361,23.5,7.0
2023-07-20 06:10:00,362,23.5,7.0
2023-07-20 06:10:00,363,23.5,10.0
2023-07-20 06:10:00,364,0.0,0.0
2023-07-20 06:10:00,365,710.0,665.0
2023-07-20 06:10:00,366,378.487396,355.0
2023-07-20 06:10:00,367,379.159668,355.0
2023-07-20 06:10:00,368,0.0,0.0
2023-07-20 06:10:00,369,0.0,0.0
2023-07-20 06:10:00,370,0.0,0.0
2023-07-20 06:10:00,371,0.0,0.0
2023-07-20 06:10:00,372,0.0,0.0
2023-07-20 06:10:00,373,0.0,0.0
2023-07-20 06:10:00,374,0.0,0.0
2023-07-20 06:10:00,375,0.0,0.0
2023-07-20 06:10:00,376,0.0,0.0
2023-07-20 06:10:00,377,0.0,0.0
2023-07-20 06:10:00,378,0.0,0.0
2023-07-20 06:10:00,379,0.0,0.0
2023-07-20 06:10:00,380,0.0,0.0
2023-07-20 06:10:00,381,0.0,0.0
2023-07-20 06:10:00,382,0.0,0.0
2023-07-20 06:10:00,383,0.0,0.0
2023-07-20 06:10:00,384,0.0,0.0
2023-07-20 06:10:00,385,0.0,0.0
2023-07-20 06:10:00,386,0.0,0.0
2023-07-20 06:10:00,387,0.0,0.0
2023-07-20 06:10:00,388,275.0,181.350159
2023-07-20 06:10:00,389,275.0,180.785583
2023-07-20 06:10:00,390,275.0,202.0
2023-07-20 06:10:00,419,0.0,0.0
2023-07-20 06:10:00,420,292.0,190.0
2023-07-20 06:10:00,421,134.0,95.0
2023-07-20 06:10:00,422,261.0,180.0
2023-07-20 06:10:00,423,261.0,180.0
2023-07-20 06:10:00,432,299.0,216.0
2023-07-20 06:10:00,433,374.207214,254.0
2023-07-20 06:10:00,434,274.0,180.013397
2023-07-20 06:10:00,435,274.0,180.013397
2023-07-20 06:10:00,436,276.0,180.013397
2023-07-20 06:10:00,437,276.0,180.013397
2023-07-20 06:10:00,438,277.0,208.0
2023-07-20 06:10:00,439,280.0,208.0
2023-07-20 06:10:00,440,161.0,120.0
2023-07-20 06:10:00,441,161.0,120.0
2023-07-20 06:10:00,442,172.0,120.0
2023-07-20 06:10:00,443,0.0,0.0
2023-07-20 06:10:00,444,0.0,0.0
2023-07-20 06:10:00,450,222.0,130.0
2023-07-20 06:10:00,451,0.0,0.0
2023-07-20 06:10:00,452,242.0,130.0
2023-07-20 06:10:00,453,0.0,0.0
2023-07-20 06:10:00,459,0.0,0.0
2023-07-20 06:10:00,467,12.0,5.000153
2023-07-20 06:10:00,468,12.0,4.000366
2023-07-20 06:10:00,469,5.000153,1.600391
2023-07-20 06:10:00,471,4.028816,0.0
2023-07-20 06:10:00,472,222.0,180.0
2023-07-20 06:10:00,473,127.0,90.0
2023-07-20 06:10:00,474,224.0,180.0
2023-07-20 06:10:00,475,127.0,90.0
2023-07-20 06:10:00,477,0.0,0.0
2023-07-20 06:10:00,478,248.0,164.0
2023-07-20 06:10:00,479,0.0,0.0
2023-07-20 06:10:00,480,0.0,0.0
2023-07-20 06:10:00,481,50.902283,0.0
2023-07-20 06:10:00,482,0.0,0.0
2023-07-20 06:10:00,485,0.0,0.0
2023-07-20 06:10:00,486,0.0,0.0
2023-07-20 06:10:00,487,0.0,0.0
2023-07-20 06:10:00,488,0.0,0.0
2023-07-20 06:10:00,489,996.0,795.0
2023-07-20 06:10:00,490,998.0,795.0
2023-07-20 06:10:00,491,967.0,791.0
2023-07-20 06:10:00,492,968.0,786.0
2023-07-20 06:10:00,493,990.0,795.0
2023-07-20 06:10:00,494,990.0,795.0
2023-07-20 06:10:00,495,0.0,0.0
2023-07-20 06:10:00,496,300.0,200.0
2023-07-20 06:10:00,497,0.0,0.0
2023-07-20 06:10:00,498,0.0,0.0
2023-07-20 06:10:00,499,0.0,0.0
2023-07-20 06:10:00,501,288.0,158.003479
2023-07-20 06:10:00,502,158.0,158.0
2023-07-20 06:10:00,503,290.0,200.0
2023-07-20 06:10:00,507,135.0,59.001785
2023-07-20 06:10:00,508,139.199997,106.0
2023-07-20 06:10:00,511,0.0,0.0
2023-07-20 06:10:00,512,0.0,0.0
2023-07-20 06:10:00,513,338.0,150.0
2023-07-20 06:10:00,514,134.0,120.0
2023-07-20 06:10:00,516,0.0,0.0
2023-07-20 06:10:00,521,939.0,769.403503
2023-07-20 06:10:00,522,939.0,756.770691
2023-07-20 06:10:00,523,0.0,0.0
2023-07-20 06:10:00,524,0.0,0.0
2023-07-20 06:10:00,525,0.0,0.0
2023-07-20 06:10:00,526,233.66803,131.0
2023-07-20 06:10:00,527,1357.0,1058.099976
2023-07-20 06:10:00,528,131.0,131.0
2023-07-20 06:10:00,529,707.269226,577.0
2023-07-20 06:10:00,530,716.826904,577.0
2023-07-20 06:10:00,533,0.0,0.0
2023-07-20 06:10:00,534,0.0,0.0
2023-07-20 06:10:00,535,0.0,0.0
2023-07-20 06:10:00,536,0.0,0.0
2023-07-20 06:10:00,537,0.0,0.0
2023-07-20 06:10:00,538,0.0,0.0
2023-07-20 06:10:00,539,339.0,168.0
2023-07-20 06:10:00,540,163.0,84.0
2023-07-20 06:10:00,541,0.0,0.0
2023-07-20 06:10:00,542,0.0,0.0
2023-07-20 06:10:00,544,1012.0,795.0
2023-07-20 06:10:00,545,1012.0,795.0
2023-07-20 06:10:00,546,357.0,186.0
2023-07-20 06:10:00,547,357.0,186.0
2023-07-20 06:10:00,548,326.0,254.0
2023-07-20 06:10:00,549,235.001648,87.0
2023-07-20 06:10:00,550,126.0,43.5
2023-07-20 06:10:00,552,0.0,0.0
2023-07-20 06:10:00,553,0.0,0.0
2023-07-20 06:15:00,1,50.0,40.000244
2023-07-20 06:15:00,2,50.0,40.000244
2023-07-20 06:15:00,3,0.0,0.0
2023-07-20 06:15:00,4,416.897064,364.991486
2023-07-20 06:15:00,5,414.156219,364.991486
2023-07-20 06:15:00,6,0.0,0.0
2023-07-20 06:15:00,7,415.424103,364.991486
2023-07-20 06:15:00,8,0.0,0.0
2023-07-20 06:15:00,9,379.72049,330.0
2023-07-20 06:15:00,10,0.0,0.0
2023-07-20 06:15:00,11,0.0,0.0
2023-07-20 06:15:00,12,350.0,200.0
2023-07-20 06:15:00,15,427.201874,396.060059
2023-07-20 06:15:00,16,0.0,0.0
2023-07-20 06:15:00,17,403.239655,379.79483
2023-07-20 06:15:00,18,402.947418,380.018097
2023-07-20 06:15:00,27,615.0,615.0
2023-07-20 06:15:00,28,612.0,612.0
2023-07-20 06:15:00,29,612.0,612.0
2023-07-20 06:15:00,33,0.0,0.0
2023-07-20 06:15:00,36,1000.0,795.0
2023-07-20 06:15:00,37,993.0,795.0
2023-07-20 06:15:00,43,0.0,0.0
2023-07-20 06:15:00,46,451.929382,445.009064
2023-07-20 06:15:00,47,0.0,0.0
2023-07-20 06:15:00,48,459.947479,410.567047
2023-07-20 06:15:00,49,462.365601,410.046295
2023-07-20 06:15:00,50,463.0,405.012726
2023-07-20 06:15:00,51,0.0,0.0
2023-07-20 06:15:00,52,0.0,0.0
2023-07-20 06:15:00,53,0.0,0.0
2023-07-20 06:15:00,54,0.0,0.0
2023-07-20 06:15:00,55,0.0,0.0
2023-07-20 06:15:00,56,0.0,0.0
2023-07-20 06:15:00,57,0.0,0.0
2023-07-20 06:15:00,58,0.0,0.0
2023-07-20 06:15:00,59,0.0,0.0
2023-07-20 06:15:00,60,0.0,0.0
2023-07-20 06:15:00,61,452.692108,352.692108
2023-07-20 06:15:00,62,459.818176,359.818176
2023-07-20 06:15:00,63,0.0,0.0
2023-07-20 06:15:00,64,334.432983,280.014557
2023-07-20 06:15:00,65,347.028015,296.132233
2023-07-20 06:15:00,66,341.335846,299.777252
2023-07-20 06:15:00,67,346.302002,294.024567
2023-07-20 06:15:00,68,327.003571,285.395416
2023-07-20 06:15:00,69,712.901978,670.163574
2023-07-20 06:15:00,70,711.447083,670.792969
2023-07-20 06:15:00,71,43.5,25.002136
2023-07-20 06:15:00,72,43.5,25.002136
2023-07-20 06:15:00,73,0.0,0.0
2023-07-20 06:15:00,74,0.0,0.0
2023-07-20 06:15:00,75,0.0,0.0
2023-07-20 06:15:00,76,0.0,0.0
2023-07-20 06:15:00,77,0.0,0.0
2023-07-20 06:15:00,78,0.0,0.0
2023-07-20 06:15:00,79,0.0,0.0
2023-07-20 06:15:00,80,0.0,0.0
2023-07-20 06:15:00,83,364.040009,330.352753
2023-07-20 06:15:00,84,367.079987,334.521088
2023-07-20 06:15:00,85,363.279999,320.0
2023-07-20 06:15:00,86,362.519989,320.0
2023-07-20 06:15:00,87,363.279999,329.583588
2023-07-20 06:15:00,88,363.279999,329.757294
2023-07-20 06:15:00,89,364.799988,330.003937
2023-07-20 06:15:00,90,362.519989,330.003937
2023-07-20 06:15:00,91,841.34668,750.0
2023-07-20 06:15:00,92,891.302856,746.754395
2023-07-20 06:15:00,95,0.0,0.0
2023-07-20 06:15:00,96,0.0,0.0
2023-07-20 06:15:00,97,0.0,0.0
2023-07-20 06:15:00,98,0.0,0.0
2023-07-20 06:15:00,99,346.330353,249.0
2023-07-20 06:15:00,100,0.0,0.0
2023-07-20 06:15:00,101,0.0,0.0
2023-07-20 06:15:00,102,0.0,0.0
2023-07-20 06:15:00,103,0.0,0.0
2023-07-20 06:15:00,104,0.0,0.0
2023-07-20 06:15:00,105,0.0,0.0
2023-07-20 06:15:00,106,0.0,0.0
2023-07-20 06:15:00,107,0.0,0.0
2023-07-20 06:15:00,108,0.0,0.0
2023-07-20 06:15:00,112,0.0,0.0
2023-07-20 06:15:00,113,0.0,0.0
2023-07-20 06:15:00,114,0.0,0.0
2023-07-20 06:15:00,115,921.0,750.045654
2023-07-20 06:15:00,116,917.99292,750.045654
2023-07-20 06:15:00,117,106.0,60.000153
2023-07-20 06:15:00,118,106.0,60.000153
2023-07-20 06:15:00,119,106.0,60.000153
2023-07-20 06:15:00,120,106.0,60.000153
2023-07-20 06:15:00,126,11.0,8.0
2023-07-20 06:15:00,127,11.0,8.0
2023-07-20 06:15:00,128,994.0,750.0
2023-07-20 06:15:00,129,993.0,750.0
2023-07-20 06:15:00,130,0.0,0.0
2023-07-20 06:15:00,131,986.0,718.0
2023-07-20 06:15:00,132,945.0,758.0
2023-07-20 06:15:00,133,964.0,755.0
2023-07-20 06:15:00,134,183.068344,175.437912
2023-07-20 06:15:00,135,291.0,232.620087
2023-07-20 06:15:00,136,0.0,0.0
2023-07-20 06:15:00,137,0.0,0.0
2023-07-20 06:15:00,138,0.0,0.0
2023-07-20 06:15:00,139,291.0,202.0
2023-07-20 06:15:00,140,0.0,0.0
2023-07-20 06:15:00,141,136.5,94.0
2023-07-20 06:15:00,142,27.387836,0.0
2023-07-20 06:15:00,143,0.0,0.0
2023-07-20 06:15:00,144,0.0,0.0
2023-07-20 06:15:00,145,167.5,88.436272
2023-07-20 06:15:00,146,13.672468,0.0
2023-07-20 06:15:00,147,86.5,52.0
2023-07-20 06:15:00,150,0.0,0.0
2023-07-20 06:15:00,151,0.0,0.0
2023-07-20 06:15:00,152,0.0,0.0
2023-07-20 06:15:00,153,0.0,0.0
2023-07-20 06:15:00,154,24.165791,0.0
2023-07-20 06:15:00,155,0.0,0.0
2023-07-20 06:15:00,156,394.0,350.0
2023-07-20 06:15:00,158,0.0,0.0
2023-07-20 06:15:00,159,1009.0,795.0
2023-07-20 06:15:00,160,0.0,0.0
2023-07-20 06:15:00,161,0.0,0.0
2023-07-20 06:15:00,162,300.0,220.0
2023-07-20 06:15:00,166,0.0,0.0
2023-07-20 06:15:00,167,0.0,0.0
2023-07-20 06:15:00,168,0.0,0.0
2023-07-20 06:15:00,169,0.0,0.0
2023-07-20 06:15:00,170,0.0,0.0
2023-07-20 06:15:00,171,0.0,0.0
2023-07-20 06:15:00,172,0.0,0.0
2023-07-20 06:15:00,173,0.0,0.0
2023-07-20 06:15:00,174,0.0,0.0
2023-07-20 06:15:00,175,282.460236,162.0
2023-07-20 06:15:00,176,286.294098,162.0
2023-07-20 06:15:00,177,297.0,216.0
2023-07-20 06:15:00,178,0.0,0.0
2023-07-20 06:15:00,179,0.0,0.0
2023-07-20 06:15:00,180,0.0,0.0
2023-07-20 06:15:00,181,0.0,0.0
2023-07-20 06:15:00,182,0.0,0.0
2023-07-20 06:15:00,183,0.0,0.0
2023-07-20 06:15:00,184,0.0,0.0
2023-07-20 06:15:00,185,0.0,0.0
2023-07-20 06:15:00,186,0.0,0.0
2023-07-20 06:15:00,187,16.841007,0.0
2023-07-20 06:15:00,188,0.0,0.0
2023-07-20 06:15:00,189,0.0,0.0
2023-07-20 06:15:00,190,1002.0,795.0
2023-07-20 06:15:00,191,1002.0,795.0
2023-07-20 06:15:00,193,16.252674,11.999903
2023-07-20 06:15:00,194,16.252674,11.999903
2023-07-20 06:15:00,195,31.0,29.949463
2023-07-20 06:15:00,196,49.250534,35.0
2023-07-20 06:15:00,197,200.0,120.0
2023-07-20 06:15:00,198,200.0,120.0
2023-07-20 06:15:00,200,0.0,0.0
2023-07-20 06:15:00,207,0.0,0.0
2023-07-20 06:15:00,208,0.0,0.0
2023-07-20 06:15:00,209,0.0,0.0
2023-07-20 06:15:00,210,0.0,0.0
2023-07-20 06:15:00,211,0.0,0.0
2023-07-20 06:15:00,212,0.0,0.0
2023-07-20 06:15:00,213,0.0,0.0
2023-07-20 06:15:00,214,0.0,0.0
2023-07-20 06:15:00,215,0.0,0.0
2023-07-20 06:15:00,216,0.0,0.0
2023-07-20 06:15:00,217,16.25,16.25
2023-07-20 06:15:00,218,16.25,16.25
2023-07-20 06:15:00,219,16.25,16.25
2023-07-20 06:15:00,220,16.25,16.25
2023-07-20 06:15:00,231,0.0,0.0
2023-07-20 06:15:00,232,0.0,0.0
2023-07-20 06:15:00,233,0.0,0.0
2023-07-20 06:15:00,234,0.0,0.0
2023-07-20 06:15:00,237,0.0,0.0
2023-07-20 06:15:00,238,0.0,0.0
2023-07-20 06:15:00,240,286.0,200.0
2023-07-20 06:15:00,241,143.0,100.0
2023-07-20 06:15:00,242,0.0,0.0
2023-07-20 06:15:00,243,0.0,0.0
2023-07-20 06:15:00,244,0.0,0.0
2023-07-20 06:15:00,247,13.28863,0.0
2023-07-20 06:15:00,248,0.0,0.0
2023-07-20 06:15:00,249,43.224499,0.0
2023-07-20 06:15:00,250,0.0,0.0
2023-07-20 06:15:00,251,44.313469,0.0
2023-07-20 06:15:00,252,0.0,0.0
2023-07-20 06:15:00,253,0.0,0.0
2023-07-20 06:15:00,254,0.0,0.0
2023-07-20 06:15:00,255,250.5,167.0
2023-07-20 06:15:00,256,250.5,167.0
2023-07-20 06:15:00,257,265.0,216.0
2023-07-20 06:15:00,258,279.5,162.007477
2023-07-20 06:15:00,259,279.5,162.007477
2023-07-20 06:15:00,260,0.0,0.0
2023-07-20 06:15:00,264,10.000229,5.000229
2023-07-20 06:15:00,265,10.000229,5.000229
2023-07-20 06:15:00,266,300.0,230.0
2023-07-20 06:15:00,267,0.0,0.0
2023-07-20 06:15:00,268,0.0,0.0
2023-07-20 06:15:00,269,0.0,0.0
2023-07-20 06:15:00,270,0.0,0.0
2023-07-20 06:15:00,271,0.0,0.0
2023-07-20 06:15:00,272,0.0,0.0
2023-07-20 06:15:00,273,0.0,0.0
2023-07-20 06:15:00,274,0.0,0.0
2023-07-20 06:15:00,275,0.0,0.0
2023-07-20 06:15:00,276,0.0,0.0
2023-07-20 06:15:00,277,157.0,100.0
2023-07-20 06:15:00,278,68.0,50.0
2023-07-20 06:15:00,279,0.0,0.0
2023-07-20 06:15:00,280,0.0,0.0
2023-07-20 06:15:00,281,0.0,0.0
2023-07-20 06:15:00,282,0.0,0.0
2023-07-20 06:15:00,283,0.0,0.0
2023-07-20 06:15:00,284,0.0,0.0
2023-07-20 06:15:00,285,0.0,0.0
2023-07-20 06:15:00,286,0.0,0.0
2023-07-20 06:15:00,287,0.0,0.0
2023-07-20 06:15:00,288,0.0,0.0
2023-07-20 06:15:00,289,0.0,0.0
2023-07-20 06:15:00,290,0.0,0.0
2023-07-20 06:15:00,291,0.0,0.0
2023-07-20 06:15:00,292,0.0,0.0
2023-07-20 06:15:00,293,0.0,0.0
2023-07-20 06:15:00,294,0.0,0.0
2023-07-20 06:15:00,299,177.0,123.99823
2023-07-20 06:15:00,300,0.0,0.0
2023-07-20 06:15:00,301,176.5,123.99823
2023-07-20 06:15:00,302,0.0,0.0
2023-07-20 06:15:00,303,0.0,0.0
2023-07-20 06:15:00,304,0.0,0.0
2023-07-20 06:15:00,305,310.11441,215.001404
2023-07-20 06:15:00,306,356.0,286.0
2023-07-20 06:15:00,307,297.440582,200.004578
2023-07-20 06:15:00,308,152.5,117.0
2023-07-20 06:15:00,309,152.5,117.0
2023-07-20 06:15:00,310,168.0,122.0
2023-07-20 06:15:00,311,0.0,0.0
2023-07-20 06:15:00,312,0.0,0.0
2023-07-20 06:15:00,313,0.0,0.0
2023-07-20 06:15:00,314,0.0,0.0
2023-07-20 06:15:00,315,0.0,0.0
2023-07-20 06:15:00,316,0.0,0.0
2023-07-20 06:15:00,317,0.0,0.0
2023-07-20 06:15:00,318,0.0,0.0
2023-07-20 06:15:00,319,0.0,0.0
2023-07-20 06:15:00,320,0.0,0.0
2023-07-20 06:15:00,321,156.5,122.0
2023-07-20 06:15:00,322,0.0,0.0
2023-07-20 06:15:00,323,168.0,122.0
2023-07-20 06:15:00,324,0.0,0.0
2023-07-20 06:15:00,325,0.0,0.0
2023-07-20 06:15:00,326,0.0,0.0
2023-07-20 06:15:00,327,0.0,0.0
2023-07-20 06:15:00,328,0.0,0.0
2023-07-20 06:15:00,329,0.0,0.0
2023-07-20 06:15:00,330,0.0,0.0
2023-07-20 06:15:00,331,787.153931,644.669189
2023-07-20 06:15:00,332,782.630066,645.664917
2023-07-20 06:15:00,333,0.0,0.0
2023-07-20 06:15:00,334,0.0,0.0
2023-07-20 06:15:00,335,0.0,0.0
2023-07-20 06:15:00,336,0.0,0.0
2023-07-20 06:15:00,337,0.0,0.0
2023-07-20 06:15:00,338,0.0,0.0
2023-07-20 06:15:00,339,0.0,0.0
2023-07-20 06:15:00,340,791.457947,678.161621
2023-07-20 06:15:00,341,795.301758,675.174683
2023-07-20 06:15:00,342,166.0,135.0
2023-07-20 06:15:00,343,0.0,0.0
2023-07-20 06:15:00,344,100.0,59.997864
2023-07-20 06:15:00,345,100.0,79.998932
2023-07-20 06:15:00,346,86.649292,80.0
2023-07-20 06:15:00,347,163.0,163.0
2023-07-20 06:15:00,348,0.0,0.0
2023-07-20 06:15:00,349,0.0,0.0
2023-07-20 06:15:00,350,0.0,0.0
2023-07-20 06:15:00,351,0.0,0.0
2023-07-20 06:15:00,352,0.0,0.0
2023-07-20 06:15:00,353,0.0,0.0
2023-07-20 06:15:00,354,0.0,0.0
2023-07-20 06:15:00,355,0.0,0.0
2023-07-20 06:15:00,356,25.0,10.0
2023-07-20 06:15:00,357,27.5,10.0
2023-07-20 06:15:00,358,19.0,10.000153
2023-07-20 06:15:00,359,19.0,10.000153
2023-07-20 06:15:00,360,23.5,7.0
2023-07-20 06:15:00,361,23.5,7.0
2023-07-20 06:15:00,362,23.5,7.0
2023-07-20 06:15:00,363,23.5,10.0
2023-07-20 06:15:00,364,0.0,0.0
2023-07-20 06:15:00,365,710.0,665.0
2023-07-20 06:15:00,366,378.487396,355.0
2023-07-20 06:15:00,367,379.159668,355.0
2023-07-20 06:15:00,368,0.0,0.0
2023-07-20 06:15:00,369,0.0,0.0
2023-07-20 06:15:00,370,0.0,0.0
2023-07-20 06:15:00,371,0.0,0.0
2023-07-20 06:15:00,372,0.0,0.0
2023-07-20 06:15:00,373,0.0,0.0
2023-07-20 06:15:00,374,0.0,0.0
2023-07-20 06:15:00,375,0.0,0.0
2023-07-20 06:15:00,376,0.0,0.0
2023-07-20 06:15:00,377,0.0,0.0
2023-07-20 06:15:00,378,0.0,0.0
2023-07-20 06:15:00,379,0.0,0.0
2023-07-20 06:15:00,380,0.0,0.0
2023-07-20 06:15:00,381,0.0,0.0
2023-07-20 06:15:00,382,0.0,0.0
2023-07-20 06:15:00,383,0.0,0.0
2023-07-20 06:15:00,384,0.0,0.0
2023-07-20 06:15:00,385,0.0,0.0
2023-07-20 06:15:00,386,0.0,0.0
2023-07-20 06:15:00,387,0.0,0.0
2023-07-20 06:15:00,388,275.0,181.319641
2023-07-20 06:15:00,389,275.0,180.785583
2023-07-20 06:15:00,390,275.0,202.0
2023-07-20 06:15:00,419,0.0,0.0
2023-07-20 06:15:00,420,292.0,190.0
2023-07-20 06:15:00,421,134.0,95.0
2023-07-20 06:15:00,422,261.0,180.0
2023-07-20 06:15:00,423,261.0,180.0
2023-07-20 06:15:00,432,299.0,216.0
2023-07-20 06:15:00,433,374.691711,254.0
2023-07-20 06:15:00,434,274.0,180.013397
2023-07-20 06:15:00,435,274.0,180.013397
2023-07-20 06:15:00,436,276.0,180.013397
2023-07-20 06:15:00,437,276.0,180.013397
2023-07-20 06:15:00,438,277.0,208.0
2023-07-20 06:15:00,439,280.0,208.0
2023-07-20 06:15:00,440,161.0,120.0
2023-07-20 06:15:00,441,161.0,120.0
2023-07-20 06:15:00,442,172.0,120.0
2023-07-20 06:15:00,443,0.0,0.0
2023-07-20 06:15:00,444,0.0,0.0
2023-07-20 06:15:00,450,222.0,130.0
2023-07-20 06:15:00,451,0.0,0.0
2023-07-20 06:15:00,452,242.0,130.0
2023-07-20 06:15:00,453,0.0,0.0
2023-07-20 06:15:00,459,0.0,0.0
2023-07-20 06:15:00,467,12.0,5.000153
2023-07-20 06:15:00,468,12.0,4.000366
2023-07-20 06:15:00,469,5.000153,1.600391
2023-07-20 06:15:00,471,4.518664,0.0
2023-07-20 06:15:00,472,222.0,180.0
2023-07-20 06:15:00,473,127.0,90.0
2023-07-20 06:15:00,474,224.0,180.0
2023-07-20 06:15:00,475,127.0,90.0
2023-07-20 06:15:00,477,0.0,0.0
2023-07-20 06:15:00,478,248.0,164.0
2023-07-20 06:15:00,479,0.0,0.0
2023-07-20 06:15:00,480,0.0,0.0
2023-07-20 06:15:00,481,246.0,164.0
2023-07-20 06:15:00,482,0.0,0.0
2023-07-20 06:15:00,485,0.0,0.0
2023-07-20 06:15:00,486,0.0,0.0
2023-07-20 06:15:00,487,0.0,0.0
2023-07-20 06:15:00,488,0.0,0.0
2023-07-20 06:15:00,489,996.0,795.0
2023-07-20 06:15:00,490,998.0,795.0
2023-07-20 06:15:00,491,967.0,791.0
2023-07-20 06:15:00,492,968.0,786.0
2023-07-20 06:15:00,493,989.0,795.0
2023-07-20 06:15:00,494,990.0,795.0
2023-07-20 06:15:00,495,0.0,0.0
2023-07-20 06:15:00,496,300.0,200.0
2023-07-20 06:15:00,497,0.0,0.0
2023-07-20 06:15:00,498,0.0,0.0
2023-07-20 06:15:00,499,0.0,0.0
2023-07-20 06:15:00,501,288.0,158.003479
2023-07-20 06:15:00,502,162.776611,162.776611
2023-07-20 06:15:00,503,290.0,200.0
2023-07-20 06:15:00,507,135.0,59.001785
2023-07-20 06:15:00,508,139.199997,106.0
2023-07-20 06:15:00,511,0.0,0.0
2023-07-20 06:15:00,512,0.0,0.0
2023-07-20 06:15:00,513,338.0,150.0
2023-07-20 06:15:00,514,134.0,120.0
2023-07-20 06:15:00,516,0.0,0.0
2023-07-20 06:15:00,521,939.0,764.417908
2023-07-20 06:15:00,522,939.0,759.9552
2023-07-20 06:15:00,523,0.0,0.0
2023-07-20 06:15:00,524,0.0,0.0
2023-07-20 06:15:00,525,0.0,0.0
2023-07-20 06:15:00,526,235.087158,131.0
2023-07-20 06:15:00,527,1357.0,1058.099976
2023-07-20 06:15:00,528,131.0,131.0
2023-07-20 06:15:00,529,707.269226,577.0
2023-07-20 06:15:00,530,716.826904,577.0
2023-07-20 06:15:00,533,0.0,0.0
2023-07-20 06:15:00,534,0.0,0.0
2023-07-20 06:15:00,535,0.0,0.0
2023-07-20 06:15:00,536,0.0,0.0
2023-07-20 06:15:00,537,0.0,0.0
2023-07-20 06:15:00,538,0.0,0.0
2023-07-20 06:15:00,539,339.0,168.0
2023-07-20 06:15:00,540,163.0,84.0
2023-07-20 06:15:00,541,0.0,0.0
2023-07-20 06:15:00,542,0.0,0.0
2023-07-20 06:15:00,544,1012.0,795.0
2023-07-20 06:15:00,545,1012.0,795.0
2023-07-20 06:15:00,546,357.0,186.0
2023-07-20 06:15:00,547,357.0,186.0
2023-07-20 06:15:00,548,326.0,254.0
2023-07-20 06:15:00,549,235.001648,87.0
2023-07-20 06:15:00,550,126.0,43.5
2023-07-20 06:15:00,552,0.0,0.0
2023-07-20 06:15:00,553,0.0,0.0
2023-07-20 06:20:00,1,50.0,40.000244
2023-07-20 06:20:00,2,50.0,40.000244
2023-07-20 06:20:00,3,0.0,0.0
2023-07-20 06:20:00,4,418.01181,364.991486
2023-07-20 06:20:00,5,408.980133,364.991486
2023-07-20 06:20:00,6,0.0,0.0
2023-07-20 06:20:00,7,416.108704,364.991486
2023-07-20 06:20:00,8,0.0,0.0
2023-07-20 06:20:00,9,379.72049,330.0
2023-07-20 06:20:00,10,0.0,0.0
2023-07-20 06:20:00,11,0.0,0.0
2023-07-20 06:20:00,12,350.0,200.0
2023-07-20 06:20:00,15,427.291046,396.517822
2023-07-20 06:20:00,16,0.0,0.0
2023-07-20 06:20:00,17,384.517731,379.79483
2023-07-20 06:20:00,18,393.349243,380.018097
2023-07-20 06:20:00,27,615.0,615.0
2023-07-20 06:20:00,28,612.0,612.0
2023-07-20 06:20:00,29,612.0,612.0
2023-07-20 06:20:00,33,0.0,0.0
2023-07-20 06:20:00,36,1000.0,795.0
2023-07-20 06:20:00,37,993.0,795.0
2023-07-20 06:20:00,43,0.0,0.0
2023-07-20 06:20:00,46,470.503387,445.009064
2023-07-20 06:20:00,47,0.0,0.0
2023-07-20 06:20:00,48,453.742615,410.567047
2023-07-20 06:20:00,49,458.960968,410.046295
2023-07-20 06:20:00,50,463.0,405.012726
2023-07-20 06:20:00,51,0.0,0.0
2023-07-20 06:20:00,52,0.0,0.0
2023-07-20 06:20:00,53,0.0,0.0
2023-07-20 06:20:00,54,0.0,0.0
2023-07-20 06:20:00,55,0.0,0.0
2023-07-20 06:20:00,56,0.0,0.0
2023-07-20 06:20:00,57,0.0,0.0
2023-07-20 06:20:00,58,0.0,0.0
2023-07-20 06:20:00,59,0.0,0.0
2023-07-20 06:20:00,60,0.0,0.0
2023-07-20 06:20:00,61,449.713257,349.713257
2023-07-20 06:20:00,62,456.618713,356.618713
2023-07-20 06:20:00,63,0.0,0.0
2023-07-20 06:20:00,64,332.677673,280.014557
2023-07-20 06:20:00,65,347.028015,296.157013
2023-07-20 06:20:00,66,341.335846,299.777252
2023-07-20 06:20:00,67,346.302002,293.999786
2023-07-20 06:20:00,68,327.003571,285.395416
2023-07-20 06:20:00,69,712.901978,670.163574
2023-07-20 06:20:00,70,711.447083,670.792969
2023-07-20 06:20:00,71,43.5,25.002136
2023-07-20 06:20:00,72,43.5,25.002136
2023-07-20 06:20:00,73,0.0,0.0
2023-07-20 06:20:00,74,0.0,0.0
2023-07-20 06:20:00,75,0.0,0.0
2023-07-20 06:20:00,76,0.0,0.0
2023-07-20 06:20:00,77,0.0,0.0
2023-07-20 06:20:00,78,0.0,0.0
2023-07-20 06:20:00,79,0.0,0.0
2023-07-20 06:20:00,80,0.0,0.0
2023-07-20 06:20:00,83,364.040009,330.377655
2023-07-20 06:20:00,84,367.079987,334.521088
2023-07-20 06:20:00,85,363.279999,320.0
2023-07-20 06:20:00,86,362.519989,320.0
2023-07-20 06:20:00,87,363.279999,329.583588
2023-07-20 06:20:00,88,363.279999,329.757294
2023-07-20 06:20:00,89,364.799988,330.003937
2023-07-20 06:20:00,90,362.519989,330.003937
2023-07-20 06:20:00,91,841.34668,750.0
2023-07-20 06:20:00,92,891.302856,746.845947
2023-07-20 06:20:00,95,0.0,0.0
2023-07-20 06:20:00,96,0.0,0.0
2023-07-20 06:20:00,97,0.0,0.0
2023-07-20 06:20:00,98,0.0,0.0
2023-07-20 06:20:00,99,347.480713,249.004303
2023-07-20 06:20:00,100,0.0,0.0
2023-07-20 06:20:00,101,0.0,0.0
2023-07-20 06:20:00,102,0.0,0.0
2023-07-20 06:20:00,103,0.0,0.0
2023-07-20 06:20:00,104,0.0,0.0
2023-07-20 06:20:00,105,0.0,0.0
2023-07-20 06:20:00,106,0.0,0.0
2023-07-20 06:20:00,107,0.0,0.0
2023-07-20 06:20:00,108,0.0,0.0
2023-07-20 06:20:00,112,0.0,0.0
2023-07-20 06:20:00,113,0.0,0.0
2023-07-20 06:20:00,114,0.0,0.0
2023-07-20 06:20:00,115,921.0,750.045654
2023-07-20 06:20:00,116,904.565308,750.045654
2023-07-20 06:20:00,117,106.0,60.000153
2023-07-20 06:20:00,118,106.0,60.000153
2023-07-20 06:20:00,119,106.0,60.000153
2023-07-20 06:20:00,120,106.0,60.000153
2023-07-20 06:20:00,126,11.0,8.0
2023-07-20 06:20:00,127,11.0,8.0
2023-07-20 06:20:00,128,994.0,750.0
2023-07-20 06:20:00,129,993.0,750.0
2023-07-20 06:20:00,130,0.0,0.0
2023-07-20 06:20:00,131,986.0,718.0
2023-07-20 06:20:00,132,945.0,758.0
2023-07-20 06:20:00,133,964.0,755.0
2023-07-20 06:20:00,134,180.717056,175.384506
2023-07-20 06:20:00,135,291.0,233.266418
2023-07-20 06:20:00,136,0.0,0.0
2023-07-20 06:20:00,137,0.0,0.0
2023-07-20 06:20:00,138,0.0,0.0
2023-07-20 06:20:00,139,291.0,202.0
2023-07-20 06:20:00,140,0.0,0.0
2023-07-20 06:20:00,141,136.5,94.0
2023-07-20 06:20:00,142,27.419777,0.0
2023-07-20 06:20:00,143,0.0,0.0
2023-07-20 06:20:00,144,0.0,0.0
2023-07-20 06:20:00,145,167.5,88.436272
2023-07-20 06:20:00,146,14.005906,0.0
2023-07-20 06:20:00,147,86.5,52.0
2023-07-20 06:20:00,150,0.0,0.0
2023-07-20 06:20:00,151,0.0,0.0
2023-07-20 06:20:00,152,0.0,0.0
2023-07-20 06:20:00,153,0.0,0.0
2023-07-20 06:20:00,154,27.632805,0.0
2023-07-20 06:20:00,155,0.0,0.0
2023-07-20 06:20:00,156,394.0,350.0
2023-07-20 06:20:00,158,0.0,0.0
2023-07-20 06:20:00,159,1009.0,795.0
2023-07-20 06:20:00,160,0.0,0.0
2023-07-20 06:20:00,161,0.0,0.0
2023-07-20 06:20:00,162,300.0,220.0
2023-07-20 06:20:00,166,0.0,0.0
2023-07-20 06:20:00,167,0.0,0.0
2023-07-20 06:20:00,168,0.0,0.0
2023-07-20 06:20:00,169,0.0,0.0
2023-07-20 06:20:00,170,0.0,0.0
2023-07-20 06:20:00,171,0.0,0.0
2023-07-20 06:20:00,172,0.0,0.0
2023-07-20 06:20:00,173,0.0,0.0
2023-07-20 06:20:00,174,0.0,0.0
2023-07-20 06:20:00,175,282.174103,162.0
2023-07-20 06:20:00,176,286.294098,162.0
2023-07-20 06:20:00,177,297.0,216.0
2023-07-20 06:20:00,178,0.0,0.0
2023-07-20 06:20:00,179,0.0,0.0
2023-07-20 06:20:00,180,0.0,0.0
2023-07-20 06:20:00,181,0.0,0.0
2023-07-20 06:20:00,182,0.0,0.0
2023-07-20 06:20:00,183,0.0,0.0
2023-07-20 06:20:00,184,0.0,0.0
2023-07-20 06:20:00,185,0.0,0.0
2023-07-20 06:20:00,186,0.0,0.0
2023-07-20 06:20:00,187,20.808949,0.0
2023-07-20 06:20:00,188,0.0,0.0
2023-07-20 06:20:00,189,0.0,0.0
2023-07-20 06:20:00,190,1002.0,795.0
2023-07-20 06:20:00,191,1002.0,795.0
2023-07-20 06:20:00,193,16.252674,11.999903
2023-07-20 06:20:00,194,16.252674,11.999903
2023-07-20 06:20:00,195,31.0,29.949463
2023-07-20 06:20:00,196,49.250534,35.0
2023-07-20 06:20:00,197,200.0,120.0
2023-07-20 06:20:00,198,200.0,120.0
2023-07-20 06:20:00,200,0.0,0.0
2023-07-20 06:20:00,207,0.0,0.0
2023-07-20 06:20:00,208,0.0,0.0
2023-07-20 06:20:00,209,0.0,0.0
2023-07-20 06:20:00,210,0.0,0.0
2023-07-20 06:20:00,211,0.0,0.0
2023-07-20 06:20:00,212,0.0,0.0
2023-07-20 06:20:00,213,0.0,0.0
2023-07-20 06:20:00,214,0.0,0.0
2023-07-20 06:20:00,215,0.0,0.0
2023-07-20 06:20:00,216,0.0,0.0
2023-07-20 06:20:00,217,16.25,16.25
2023-07-20 06:20:00,218,16.25,16.25
2023-07-20 06:20:00,219,16.25,16.25
2023-07-20 06:20:00,220,16.25,16.25
2023-07-20 06:20:00,231,0.0,0.0
2023-07-20 06:20:00,232,0.0,0.0
2023-07-20 06:20:00,233,0.0,0.0
2023-07-20 06:20:00,234,0.0,0.0
2023-07-20 06:20:00,237,0.0,0.0
2023-07-20 06:20:00,238,0.0,0.0
2023-07-20 06:20:00,240,286.0,200.0
2023-07-20 06:20:00,241,143.0,100.0
2023-07-20 06:20:00,242,0.0,0.0
2023-07-20 06:20:00,243,0.0,0.0
2023-07-20 06:20:00,244,0.0,0.0
2023-07-20 06:20:00,247,74.0,53.0
2023-07-20 06:20:00,248,0.0,0.0
2023-07-20 06:20:00,249,42.513309,0.0
2023-07-20 06:20:00,250,0.0,0.0
2023-07-20 06:20:00,251,43.0769,0.0
2023-07-20 06:20:00,252,0.0,0.0
2023-07-20 06:20:00,253,0.0,0.0
2023-07-20 06:20:00,254,0.0,0.0
2023-07-20 06:20:00,255,250.5,167.0
2023-07-20 06:20:00,256,250.5,167.0
2023-07-20 06:20:00,257,265.0,216.0
2023-07-20 06:20:00,258,279.5,162.007477
2023-07-20 06:20:00,259,279.5,162.007477
2023-07-20 06:20:00,260,0.0,0.0
2023-07-20 06:20:00,264,10.000229,5.000229
2023-07-20 06:20:00,265,10.000229,5.000229
2023-07-20 06:20:00,266,300.0,230.0
2023-07-20 06:20:00,267,0.0,0.0
2023-07-20 06:20:00,268,0.0,0.0
2023-07-20 06:20:00,269,0.0,0.0
2023-07-20 06:20:00,270,0.0,0.0
2023-07-20 06:20:00,271,0.0,0.0
2023-07-20 06:20:00,272,0.0,0.0
2023-07-20 06:20:00,273,0.0,0.0
2023-07-20 06:20:00,274,0.0,0.0
2023-07-20 06:20:00,275,0.0,0.0
2023-07-20 06:20:00,276,0.0,0.0
2023-07-20 06:20:00,277,157.0,100.0
2023-07-20 06:20:00,278,68.0,50.0
2023-07-20 06:20:00,279,0.0,0.0
2023-07-20 06:20:00,280,0.0,0.0
2023-07-20 06:20:00,281,0.0,0.0
2023-07-20 06:20:00,282,0.0,0.0
2023-07-20 06:20:00,283,0.0,0.0
2023-07-20 06:20:00,284,0.0,0.0
2023-07-20 06:20:00,285,0.0,0.0
2023-07-20 06:20:00,286,0.0,0.0
2023-07-20 06:20:00,287,0.0,0.0
2023-07-20 06:20:00,288,0.0,0.0
2023-07-20 06:20:00,289,0.0,0.0
2023-07-20 06:20:00,290,0.0,0.0
2023-07-20 06:20:00,291,0.0,0.0
2023-07-20 06:20:00,292,0.0,0.0
2023-07-20 06:20:00,293,0.0,0.0
2023-07-20 06:20:00,294,0.0,0.0
2023-07-20 06:20:00,299,177.0,123.99823
2023-07-20 06:20:00,300,0.0,0.0
2023-07-20 06:20:00,301,176.5,123.99823
2023-07-20 06:20:00,302,0.0,0.0
2023-07-20 06:20:00,303,0.0,0.0
2023-07-20 06:20:00,304,0.0,0.0
2023-07-20 06:20:00,305,311.297546,215.001404
2023-07-20 06:20:00,306,356.0,286.0
2023-07-20 06:20:00,307,297.93988,200.004578
2023-07-20 06:20:00,308,152.5,119.995728
2023-07-20 06:20:00,309,152.5,119.995728
2023-07-20 06:20:00,310,168.0,122.0
2023-07-20 06:20:00,311,0.0,0.0
2023-07-20 06:20:00,312,0.0,0.0
2023-07-20 06:20:00,313,0.0,0.0
2023-07-20 06:20:00,314,0.0,0.0
2023-07-20 06:20:00,315,0.0,0.0
2023-07-20 06:20:00,316,0.0,0.0
2023-07-20 06:20:00,317,0.0,0.0
2023-07-20 06:20:00,318,0.0,0.0
2023-07-20 06:20:00,319,0.0,0.0
2023-07-20 06:20:00,320,0.0,0.0
2023-07-20 06:20:00,321,156.5,122.0
2023-07-20 06:20:00,322,0.0,0.0
2023-07-20 06:20:00,323,168.0,122.0
2023-07-20 06:20:00,324,0.0,0.0
2023-07-20 06:20:00,325,0.0,0.0
2023-07-20 06:20:00,326,0.0,0.0
2023-07-20 06:20:00,327,0.0,0.0
2023-07-20 06:20:00,328,0.0,0.0
2023-07-20 06:20:00,329,0.0,0.0
2023-07-20 06:20:00,330,0.0,0.0
2023-07-20 06:20:00,331,782.394531,644.669189
2023-07-20 06:20:00,332,766.424316,645.664917
2023-07-20 06:20:00,333,0.0,0.0
2023-07-20 06:20:00,334,0.0,0.0
2023-07-20 06:20:00,335,0.0,0.0
2023-07-20 06:20:00,336,0.0,0.0
2023-07-20 06:20:00,337,0.0,0.0
2023-07-20 06:20:00,338,0.0,0.0
2023-07-20 06:20:00,339,0.0,0.0
2023-07-20 06:20:00,340,785.637817,678.410522
2023-07-20 06:20:00,341,799.78418,675.174683
2023-07-20 06:20:00,342,166.0,135.0
2023-07-20 06:20:00,343,0.0,0.0
2023-07-20 06:20:00,344,100.0,59.997864
2023-07-20 06:20:00,345,100.0,79.998932
2023-07-20 06:20:00,346,86.002686,80.0
2023-07-20 06:20:00,347,163.0,163.0
2023-07-20 06:20:00,348,0.0,0.0
2023-07-20 06:20:00,349,0.0,0.0
2023-07-20 06:20:00,350,0.0,0.0
2023-07-20 06:20:00,351,0.0,0.0
2023-07-20 06:20:00,352,0.0,0.0
2023-07-20 06:20:00,353,0.0,0.0
2023-07-20 06:20:00,354,0.0,0.0
2023-07-20 06:20:00,355,0.0,0.0
2023-07-20 06:20:00,356,25.0,10.0
2023-07-20 06:20:00,357,27.5,10.0
2023-07-20 06:20:00,358,19.0,10.000153
2023-07-20 06:20:00,359,19.0,10.000153
2023-07-20 06:20:00,360,23.5,7.0
2023-07-20 06:20:00,361,23.5,7.0
2023-07-20 06:20:00,362,23.5,7.0
2023-07-20 06:20:00,363,23.5,10.0
2023-07-20 06:20:00,364,0.0,0.0
2023-07-20 06:20:00,365,710.0,665.0
2023-07-20 06:20:00,366,378.487396,355.0
2023-07-20 06:20:00,367,379.159668,355.0
2023-07-20 06:20:00,368,0.0,0.0
2023-07-20 06:20:00,369,0.0,0.0
2023-07-20 06:20:00,370,0.0,0.0
2023-07-20 06:20:00,371,0.0,0.0
2023-07-20 06:20:00,372,0.0,0.0
2023-07-20 06:20:00,373,0.0,0.0
2023-07-20 06:20:00,374,0.0,0.0
2023-07-20 06:20:00,375,0.0,0.0
2023-07-20 06:20:00,376,0.0,0.0
2023-07-20 06:20:00,377,0.0,0.0
2023-07-20 06:20:00,378,0.0,0.0
2023-07-20 06:20:00,379,0.0,0.0
2023-07-20 06:20:00,380,0.0,0.0
2023-07-20 06:20:00,381,0.0,0.0
2023-07-20 06:20:00,382,0.0,0.0
2023-07-20 06:20:00,383,0.0,0.0
2023-07-20 06:20:00,384,0.0,0.0
2023-07-20 06:20:00,385,0.0,0.0
2023-07-20 06:20:00,386,0.0,0.0
2023-07-20 06:20:00,387,0.0,0.0
2023-07-20 06:20:00,388,275.0,181.319641
2023-07-20 06:20:00,389,275.0,180.755005
2023-07-20 06:20:00,390,275.0,202.0
2023-07-20 06:20:00,419,0.0,0.0
2023-07-20 06:20:00,420,292.0,190.0
2023-07-20 06:20:00,421,134.0,95.0
2023-07-20 06:20:00,422,261.0,180.0
2023-07-20 06:20:00,423,261.0,180.0
2023-07-20 06:20:00,432,299.0,216.0
2023-07-20 06:20:00,433,371.445831,254.0
2023-07-20 06:20:00,434,274.0,180.013397
2023-07-20 06:20:00,435,274.0,180.013397
2023-07-20 06:20:00,436,276.0,180.013397
2023-07-20 06:20:00,437,276.0,180.013397
2023-07-20 06:20:00,438,277.0,208.0
2023-07-20 06:20:00,439,280.0,208.0
2023-07-20 06:20:00,440,161.0,120.0
2023-07-20 06:20:00,441,161.0,120.0
2023-07-20 06:20:00,442,172.0,120.0
2023-07-20 06:20:00,443,0.0,0.0
2023-07-20 06:20:00,444,0.0,0.0
2023-07-20 06:20:00,450,222.0,130.0
2023-07-20 06:20:00,451,20.413376,0.0
2023-07-20 06:20:00,452,242.0,130.0
2023-07-20 06:20:00,453,0.0,0.0
2023-07-20 06:20:00,459,0.0,0.0
2023-07-20 06:20:00,467,12.0,5.000153
2023-07-20 06:20:00,468,12.0,4.000366
2023-07-20 06:20:00,469,5.000153,1.600391
2023-07-20 06:20:00,471,4.716053,0.0
2023-07-20 06:20:00,472,222.0,180.0
2023-07-20 06:20:00,473,127.0,90.0
2023-07-20 06:20:00,474,224.0,180.0
2023-07-20 06:20:00,475,127.0,90.0
2023-07-20 06:20:00,477,0.0,0.0
2023-07-20 06:20:00,478,248.0,164.0
2023-07-20 06:20:00,479,16.635241,0.0
2023-07-20 06:20:00,480,0.0,0.0
2023-07-20 06:20:00,481,246.0,164.0
2023-07-20 06:20:00,482,0.0,0.0
2023-07-20 06:20:00,485,0.0,0.0
2023-07-20 06:20:00,486,0.0,0.0
2023-07-20 06:20:00,487,0.0,0.0
2023-07-20 06:20:00,488,0.0,0.0
2023-07-20 06:20:00,489,996.0,795.0
2023-07-20 06:20:00,490,998.0,795.0
2023-07-20 06:20:00,491,967.0,791.0
2023-07-20 06:20:00,492,968.0,786.0
2023-07-20 06:20:00,493,989.0,795.0
2023-07-20 06:20:00,494,990.0,795.0
2023-07-20 06:20:00,495,0.0,0.0
2023-07-20 06:20:00,496,300.0,200.0
2023-07-20 06:20:00,497,0.0,0.0
2023-07-20 06:20:00,498,0.0,0.0
2023-07-20 06:20:00,499,0.0,0.0
2023-07-20 06:20:00,501,288.0,158.003479
2023-07-20 06:20:00,502,158.0,158.0
2023-07-20 06:20:00,503,290.0,200.0
2023-07-20 06:20:00,507,135.0,59.001785
2023-07-20 06:20:00,508,139.199997,106.0
2023-07-20 06:20:00,511,0.0,0.0
2023-07-20 06:20:00,512,0.0,0.0
2023-07-20 06:20:00,513,338.0,150.0
2023-07-20 06:20:00,514,134.0,120.0
2023-07-20 06:20:00,516,0.0,0.0
2023-07-20 06:20:00,521,939.0,759.447205
2023-07-20 06:20:00,522,939.0,758.279785
2023-07-20 06:20:00,523,0.0,0.0
2023-07-20 06:20:00,524,0.0,0.0
2023-07-20 06:20:00,525,0.0,0.0
2023-07-20 06:20:00,526,234.42334,131.0
2023-07-20 06:20:00,527,1357.0,1058.099976
2023-07-20 06:20:00,528,131.0,131.0
2023-07-20 06:20:00,529,707.269226,577.0
2023-07-20 06:20:00,530,716.826904,577.0
2023-07-20 06:20:00,533,0.0,0.0
2023-07-20 06:20:00,534,0.0,0.0
2023-07-20 06:20:00,535,0.0,0.0
2023-07-20 06:20:00,536,0.0,0.0
2023-07-20 06:20:00,537,0.0,0.0
2023-07-20 06:20:00,538,0.0,0.0
2023-07-20 06:20:00,539,339.0,168.0
2023-07-20 06:20:00,540,163.0,84.0
2023-07-20 06:20:00,541,0.0,0.0
2023-07-20 06:20:00,542,0.0,0.0
2023-07-20 06:20:00,544,1012.0,795.0
2023-07-20 06:20:00,545,1012.0,795.0
2023-07-20 06:20:00,546,357.0,186.0
2023-07-20 06:20:00,547,357.0,186.0
2023-07-20 06:20:00,548,326.0,254.0
2023-07-20 06:20:00,549,235.001648,87.0
2023-07-20 06:20:00,550,126.0,43.5
2023-07-20 06:20:00,552,0.0,0.0
2023-07-20 06:20:00,553,0.0,0.0
2023-07-20 06:25:00,1,50.0,40.000244
2023-07-20 06:25:00,2,50.0,40.000244
2023-07-20 06:25:00,3,0.0,0.0
2023-07-20 06:25:00,4,416.334747,364.991486
2023-07-20 06:25:00,5,404.747345,364.991486
2023-07-20 06:25:00,6,0.0,0.0
2023-07-20 06:25:00,7,409.756958,364.991486
2023-07-20 06:25:00,8,0.0,0.0
2023-07-20 06:25:00,9,379.72049,330.0
2023-07-20 06:25:00,10,0.0,0.0
2023-07-20 06:25:00,11,0.0,0.0
2023-07-20 06:25:00,12,350.0,200.0
2023-07-20 06:25:00,15,427.807495,395.968506
2023-07-20 06:25:00,16,0.0,0.0
2023-07-20 06:25:00,17,393.041595,379.79483
2023-07-20 06:25:00,18,380.279327,380.018097
2023-07-20 06:25:00,27,615.0,615.0
2023-07-20 06:25:00,28,612.0,612.0
2023-07-20 06:25:00,29,612.0,612.0
2023-07-20 06:25:00,33,0.0,0.0
2023-07-20 06:25:00,36,1000.0,795.0
2023-07-20 06:25:00,37,993.0,795.0
2023-07-20 06:25:00,43,0.0,0.0
2023-07-20 06:25:00,46,445.009064,445.009064
2023-07-20 06:25:00,47,0.0,0.0
2023-07-20 06:25:00,48,435.985016,409.823151
2023-07-20 06:25:00,49,453.58255,410.046295
2023-07-20 06:25:00,50,463.0,405.012726
2023-07-20 06:25:00,51,0.0,0.0
2023-07-20 06:25:00,52,0.0,0.0
2023-07-20 06:25:00,53,0.0,0.0
2023-07-20 06:25:00,54,0.0,0.0
2023-07-20 06:25:00,55,0.0,0.0
2023-07-20 06:25:00,56,0.0,0.0
2023-07-20 06:25:00,57,0.0,0.0
2023-07-20 06:25:00,58,0.0,0.0
2023-07-20 06:25:00,59,0.0,0.0
2023-07-20 06:25:00,60,0.0,0.0
2023-07-20 06:25:00,61,450.387512,350.387512
2023-07-20 06:25:00,62,457.293549,357.293549
2023-07-20 06:25:00,63,0.0,0.0
2023-07-20 06:25:00,64,332.383484,280.014557
2023-07-20 06:25:00,65,347.028015,296.132233
2023-07-20 06:25:00,66,341.335846,299.777252
2023-07-20 06:25:00,67,346.302002,294.024567
2023-07-20 06:25:00,68,327.003571,285.395416
2023-07-20 06:25:00,69,712.901978,670.163574
2023-07-20 06:25:00,70,711.447083,670.621338
2023-07-20 06:25:00,71,43.5,25.002136
2023-07-20 06:25:00,72,43.5,25.002136
2023-07-20 06:25:00,73,0.0,0.0
2023-07-20 06:25:00,74,0.0,0.0
2023-07-20 06:25:00,75,0.0,0.0
2023-07-20 06:25:00,76,0.0,0.0
2023-07-20 06:25:00,77,0.0,0.0
2023-07-20 06:25:00,78,0.0,0.0
2023-07-20 06:25:00,79,0.0,0.0
2023-07-20 06:25:00,80,0.0,0.0
2023-07-20 06:25:00,83,364.040009,330.377655
2023-07-20 06:25:00,84,358.935455,334.521088
2023-07-20 06:25:00,85,363.279999,320.0
2023-07-20 06:25:00,86,356.296692,320.0
2023-07-20 06:25:00,87,363.279999,329.583588
2023-07-20 06:25:00,88,363.279999,329.757294
2023-07-20 06:25:00,89,364.799988,330.003937
2023-07-20 06:25:00,90,362.519989,330.003937
2023-07-20 06:25:00,91,841.34668,750.0
2023-07-20 06:25:00,92,891.302856,746.754395
2023-07-20 06:25:00,95,0.0,0.0
2023-07-20 06:25:00,96,0.0,0.0
2023-07-20 06:25:00,97,0.0,0.0
2023-07-20 06:25:00,98,0.0,0.0
2023-07-20 06:25:00,99,345.575714,249.0
2023-07-20 06:25:00,100,0.0,0.0
2023-07-20 06:25:00,101,0.0,0.0
2023-07-20 06:25:00,102,0.0,0.0
2023-07-20 06:25:00,103,0.0,0.0
2023-07-20 06:25:00,104,0.0,0.0
2023-07-20 06:25:00,105,0.0,0.0
2023-07-20 06:25:00,106,0.0,0.0
2023-07-20 06:25:00,107,0.0,0.0
2023-07-20 06:25:00,108,0.0,0.0
2023-07-20 06:25:00,112,0.0,0.0
2023-07-20 06:25:00,113,0.0,0.0
2023-07-20 06:25:00,114,0.0,0.0
2023-07-20 06:25:00,115,921.0,750.045654
2023-07-20 06:25:00,116,908.288086,750.045654
2023-07-20 06:25:00,117,106.0,60.000153
2023-07-20 06:25:00,118,106.0,60.000153
2023-07-20 06:25:00,119,106.0,60.000153
2023-07-20 06:25:00,120,106.0,60.000153
2023-07-20 06:25:00,126,11.0,8.0
2023-07-20 06:25:00,127,11.0,8.0
2023-07-20 06:25:00,128,994.0,750.0
2023-07-20 06:25:00,129,993.0,750.0
2023-07-20 06:25:00,130,0.0,0.0
2023-07-20 06:25:00,131,986.0,718.0
2023-07-20 06:25:00,132,945.0,758.0
2023-07-20 06:25:00,133,964.0,755.0
2023-07-20 06:25:00,134,180.242218,175.210922
2023-07-20 06:25:00,135,291.0,226.343292
2023-07-20 06:25:00,136,0.0,0.0
2023-07-20 06:25:00,137,0.0,0.0
2023-07-20 06:25:00,138,0.0,0.0
2023-07-20 06:25:00,139,291.0,202.0
2023-07-20 06:25:00,140,0.0,0.0
2023-07-20 06:25:00,141,136.5,94.0
2023-07-20 06:25:00,142,28.926212,0.0
2023-07-20 06:25:00,143,0.0,0.0
2023-07-20 06:25:00,144,5.1324,0.0
2023-07-20 06:25:00,145,167.5,88.436272
2023-07-20 06:25:00,146,38.08934,0.0
2023-07-20 06:25:00,147,86.5,52.0
2023-07-20 06:25:00,150,0.0,0.0
2023-07-20 06:25:00,151,0.0,0.0
2023-07-20 06:25:00,152,0.0,0.0
2023-07-20 06:25:00,153,0.0,0.0
2023-07-20 06:25:00,154,48.850067,0.0
2023-07-20 06:25:00,155,0.0,0.0
2023-07-20 06:25:00,156,394.0,350.0
2023-07-20 06:25:00,158,0.0,0.0
2023-07-20 06:25:00,159,1009.0,795.0
2023-07-20 06:25:00,160,0.0,0.0
2023-07-20 06:25:00,161,0.0,0.0
2023-07-20 06:25:00,162,300.0,220.0
2023-07-20 06:25:00,166,0.0,0.0
2023-07-20 06:25:00,167,0.0,0.0
2023-07-20 06:25:00,168,0.0,0.0
2023-07-20 06:25:00,169,0.0,0.0
2023-07-20 06:25:00,170,0.0,0.0
2023-07-20 06:25:00,171,0.0,0.0
2023-07-20 06:25:00,172,0.0,0.0
2023-07-20 06:25:00,173,0.0,0.0
2023-07-20 06:25:00,174,0.0,0.0
2023-07-20 06:25:00,175,282.326691,162.0
2023-07-20 06:25:00,176,286.160614,162.0
2023-07-20 06:25:00,177,297.0,216.0
2023-07-20 06:25:00,178,0.0,0.0
2023-07-20 06:25:00,179,0.0,0.0
2023-07-20 06:25:00,180,0.0,0.0
2023-07-20 06:25:00,181,0.0,0.0
2023-07-20 06:25:00,182,0.0,0.0
2023-07-20 06:25:00,183,0.0,0.0
2023-07-20 06:25:00,184,0.0,0.0
2023-07-20 06:25:00,185,0.0,0.0
2023-07-20 06:25:00,186,0.0,0.0
2023-07-20 06:25:00,187,23.87734,0.0
2023-07-20 06:25:00,188,24.327723,0.0
2023-07-20 06:25:00,189,0.0,0.0
2023-07-20 06:25:00,190,1001.0,795.0
2023-07-20 06:25:00,191,1002.0,795.0
2023-07-20 06:25:00,193,16.252674,11.999903
2023-07-20 06:25:00,194,16.252674,11.999903
2023-07-20 06:25:00,195,31.0,29.949463
2023-07-20 06:25:00,196,49.250534,35.0
2023-07-20 06:25:00,197,200.0,120.0
2023-07-20 06:25:00,198,200.0,120.0
2023-07-20 06:25:00,200,0.0,0.0
2023-07-20 06:25:00,207,0.0,0.0
2023-07-20 06:25:00,208,0.0,0.0
2023-07-20 06:25:00,209,0.0,0.0
2023-07-20 06:25:00,210,0.0,0.0
2023-07-20 06:25:00,211,0.0,0.0
2023-07-20 06:25:00,212,0.0,0.0
2023-07-20 06:25:00,213,0.0,0.0
2023-07-20 06:25:00,214,0.0,0.0
2023-07-20 06:25:00,215,0.0,0.0
2023-07-20 06:25:00,216,0.0,0.0
2023-07-20 06:25:00,217,16.25,16.25
2023-07-20 06:25:00,218,16.25,16.25
2023-07-20 06:25:00,219,16.25,16.25
2023-07-20 06:25:00,220,16.25,16.25
2023-07-20 06:25:00,231,0.0,0.0
2023-07-20 06:25:00,232,0.0,0.0
2023-07-20 06:25:00,233,0.0,0.0
2023-07-20 06:25:00,234,0.0,0.0
2023-07-20 06:25:00,237,0.0,0.0
2023-07-20 06:25:00,238,0.0,0.0
2023-07-20 06:25:00,240,286.0,200.0
2023-07-20 06:25:00,241,143.0,100.0
2023-07-20 06:25:00,242,0.0,0.0
2023-07-20 06:25:00,243,0.0,0.0
2023-07-20 06:25:00,244,0.0,0.0
2023-07-20 06:25:00,247,74.0,53.0
2023-07-20 06:25:00,248,0.0,0.0
2023-07-20 06:25:00,249,42.18679,0.0
2023-07-20 06:25:00,250,0.0,0.0
2023-07-20 06:25:00,251,42.725002,0.0
2023-07-20 06:25:00,252,0.0,0.0
2023-07-20 06:25:00,253,0.0,0.0
2023-07-20 06:25:00,254,0.0,0.0
2023-07-20 06:25:00,255,250.5,167.0
2023-07-20 06:25:00,256,250.5,167.0
2023-07-20 06:25:00,257,265.0,216.0
2023-07-20 06:25:00,258,279.5,162.007477
2023-07-20 06:25:00,259,279.5,162.007477
2023-07-20 06:25:00,260,0.0,0.0
2023-07-20 06:25:00,264,10.000229,5.000229
2023-07-20 06:25:00,265,10.000229,5.000229
2023-07-20 06:25:00,266,300.0,230.0
2023-07-20 06:25:00,267,0.0,0.0
2023-07-20 06:25:00,268,0.0,0.0
2023-07-20 06:25:00,269,0.0,0.0
2023-07-20 06:25:00,270,0.0,0.0
2023-07-20 06:25:00,271,0.0,0.0
2023-07-20 06:25:00,272,0.0,0.0
2023-07-20 06:25:00,273,0.0,0.0
2023-07-20 06:25:00,274,0.0,0.0
2023-07-20 06:25:00,275,0.0,0.0
2023-07-20 06:25:00,276,0.0,0.0
2023-07-20 06:25:00,277,157.0,100.0
2023-07-20 06:25:00,278,68.0,50.0
2023-07-20 06:25:00,279,0.0,0.0
2023-07-20 06:25:00,280,0.0,0.0
2023-07-20 06:25:00,281,0.0,0.0
2023-07-20 06:25:00,282,0.0,0.0
2023-07-20 06:25:00,283,0.0,0.0
2023-07-20 06:25:00,284,0.0,0.0
2023-07-20 06:25:00,285,0.0,0.0
2023-07-20 06:25:00,286,0.0,0.0
2023-07-20 06:25:00,287,0.0,0.0
2023-07-20 06:25:00,288,0.0,0.0
2023-07-20 06:25:00,289,0.0,0.0
2023-07-20 06:25:00,290,0.0,0.0
2023-07-20 06:25:00,291,0.0,0.0
2023-07-20 06:25:00,292,0.0,0.0
2023-07-20 06:25:00,293,0.0,0.0
2023-07-20 06:25:00,294,0.0,0.0
2023-07-20 06:25:00,299,177.0,123.99823
2023-07-20 06:25:00,300,0.0,0.0
2023-07-20 06:25:00,301,176.5,123.99823
2023-07-20 06:25:00,302,0.0,0.0
2023-07-20 06:25:00,303,0.0,0.0
2023-07-20 06:25:00,304,104.5,66.0
2023-07-20 06:25:00,305,311.73111,215.001404
2023-07-20 06:25:00,306,356.0,286.0
2023-07-20 06:25:00,307,296.340576,200.004578
2023-07-20 06:25:00,308,152.5,119.995728
2023-07-20 06:25:00,309,152.5,119.995728
2023-07-20 06:25:00,310,168.0,122.0
2023-07-20 06:25:00,311,0.0,0.0
2023-07-20 06:25:00,312,0.0,0.0
2023-07-20 06:25:00,313,0.0,0.0
2023-07-20 06:25:00,314,0.0,0.0
2023-07-20 06:25:00,315,0.0,0.0
2023-07-20 06:25:00,316,0.0,0.0
2023-07-20 06:25:00,317,0.0,0.0
2023-07-20 06:25:00,318,0.0,0.0
2023-07-20 06:25:00,319,0.0,0.0
2023-07-20 06:25:00,320,0.0,0.0
2023-07-20 06:25:00,321,156.5,122.0
2023-07-20 06:25:00,322,0.0,0.0
2023-07-20 06:25:00,323,168.0,122.0
2023-07-20 06:25:00,324,0.0,0.0
2023-07-20 06:25:00,325,0.0,0.0
2023-07-20 06:25:00,326,0.0,0.0
2023-07-20 06:25:00,327,0.0,0.0
2023-07-20 06:25:00,328,0.0,0.0
2023-07-20 06:25:00,329,0.0,0.0
2023-07-20 06:25:00,330,0.0,0.0
2023-07-20 06:25:00,331,779.573914,644.627686
2023-07-20 06:25:00,332,770.365356,645.664917
2023-07-20 06:25:00,333,0.0,0.0
2023-07-20 06:25:00,334,0.0,0.0
2023-07-20 06:25:00,335,0.0,0.0
2023-07-20 06:25:00,336,0.0,0.0
2023-07-20 06:25:00,337,0.0,0.0
2023-07-20 06:25:00,338,0.0,0.0
2023-07-20 06:25:00,339,0.0,0.0
2023-07-20 06:25:00,340,766.850586,678.410522
2023-07-20 06:25:00,341,767.498901,675.506592
2023-07-20 06:25:00,342,166.0,135.0
2023-07-20 06:25:00,343,0.0,0.0
2023-07-20 06:25:00,344,100.0,59.997864
2023-07-20 06:25:00,345,100.0,79.998932
2023-07-20 06:25:00,346,86.677917,80.0
2023-07-20 06:25:00,347,163.0,163.0
2023-07-20 06:25:00,348,0.0,0.0
2023-07-20 06:25:00,349,0.0,0.0
2023-07-20 06:25:00,350,0.0,0.0
2023-07-20 06:25:00,351,0.0,0.0
2023-07-20 06:25:00,352,0.0,0.0
2023-07-20 06:25:00,353,0.0,0.0
2023-07-20 06:25:00,354,0.0,0.0
2023-07-20 06:25:00,355,0.0,0.0
2023-07-20 06:25:00,356,25.0,10.0
2023-07-20 06:25:00,357,27.5,10.0
2023-07-20 06:25:00,358,19.0,10.000153
2023-07-20 06:25:00,359,19.0,10.000153
2023-07-20 06:25:00,360,23.5,7.0
2023-07-20 06:25:00,361,23.5,7.0
2023-07-20 06:25:00,362,23.5,7.0
2023-07-20 06:25:00,363,23.5,10.0
2023-07-20 06:25:00,364,0.0,0.0
2023-07-20 06:25:00,365,710.0,665.0
2023-07-20 06:25:00,366,378.487396,355.0
2023-07-20 06:25:00,367,379.159668,355.0
2023-07-20 06:25:00,368,0.0,0.0
2023-07-20 06:25:00,369,0.0,0.0
2023-07-20 06:25:00,370,0.0,0.0
2023-07-20 06:25:00,371,0.0,0.0
2023-07-20 06:25:00,372,0.0,0.0
2023-07-20 06:25:00,373,0.0,0.0
2023-07-20 06:25:00,374,0.0,0.0
2023-07-20 06:25:00,375,0.0,0.0
2023-07-20 06:25:00,376,0.0,0.0
2023-07-20 06:25:00,377,0.0,0.0
2023-07-20 06:25:00,378,0.0,0.0
2023-07-20 06:25:00,379,0.0,0.0
2023-07-20 06:25:00,380,0.0,0.0
2023-07-20 06:25:00,381,0.0,0.0
2023-07-20 06:25:00,382,0.0,0.0
2023-07-20 06:25:00,383,0.0,0.0
2023-07-20 06:25:00,384,0.0,0.0
2023-07-20 06:25:00,385,0.0,0.0
2023-07-20 06:25:00,386,0.0,0.0
2023-07-20 06:25:00,387,0.0,0.0
2023-07-20 06:25:00,388,275.0,181.319641
2023-07-20 06:25:00,389,275.0,180.785583
2023-07-20 06:25:00,390,275.0,202.0
2023-07-20 06:25:00,419,0.0,0.0
2023-07-20 06:25:00,420,292.0,190.0
2023-07-20 06:25:00,421,134.0,95.0
2023-07-20 06:25:00,422,261.0,180.0
2023-07-20 06:25:00,423,261.0,180.0
2023-07-20 06:25:00,432,299.0,216.0
2023-07-20 06:25:00,433,371.195679,254.0
2023-07-20 06:25:00,434,274.0,180.013397
2023-07-20 06:25:00,435,274.0,180.013397
2023-07-20 06:25:00,436,276.0,180.013397
2023-07-20 06:25:00,437,276.0,180.013397
2023-07-20 06:25:00,438,277.0,208.0
2023-07-20 06:25:00,439,280.0,208.0
2023-07-20 06:25:00,440,161.0,120.0
2023-07-20 06:25:00,441,161.0,120.0
2023-07-20 06:25:00,442,172.0,120.0
2023-07-20 06:25:00,443,0.0,0.0
2023-07-20 06:25:00,444,0.0,0.0
2023-07-20 06:25:00,450,222.0,130.0
2023-07-20 06:25:00,451,33.710476,0.0
2023-07-20 06:25:00,452,242.0,130.0
2023-07-20 06:25:00,453,0.0,0.0
2023-07-20 06:25:00,459,0.0,0.0
2023-07-20 06:25:00,467,12.0,5.000153
2023-07-20 06:25:00,468,12.0,4.000366
2023-07-20 06:25:00,469,5.000153,1.600391
2023-07-20 06:25:00,471,4.071452,0.0
2023-07-20 06:25:00,472,222.0,180.0
2023-07-20 06:25:00,473,127.0,90.0
2023-07-20 06:25:00,474,224.0,180.0
2023-07-20 06:25:00,475,127.0,90.0
2023-07-20 06:25:00,477,0.0,0.0
2023-07-20 06:25:00,478,248.0,164.0
2023-07-20 06:25:00,479,126.5,76.0
2023-07-20 06:25:00,480,0.0,0.0
2023-07-20 06:25:00,481,246.0,164.0
2023-07-20 06:25:00,482,0.0,0.0
2023-07-20 06:25:00,485,0.0,0.0
2023-07-20 06:25:00,486,0.0,0.0
2023-07-20 06:25:00,487,0.0,0.0
2023-07-20 06:25:00,488,0.0,0.0
2023-07-20 06:25:00,489,996.0,795.0
2023-07-20 06:25:00,490,998.0,795.0
2023-07-20 06:25:00,491,967.0,791.0
2023-07-20 06:25:00,492,968.0,786.0
2023-07-20 06:25:00,493,989.0,795.0
2023-07-20 06:25:00,494,990.0,795.0
2023-07-20 06:25:00,495,0.0,0.0
2023-07-20 06:25:00,496,300.0,200.0
2023-07-20 06:25:00,497,0.0,0.0
2023-07-20 06:25:00,498,0.0,0.0
2023-07-20 06:25:00,499,0.0,0.0
2023-07-20 06:25:00,501,288.0,158.003479
2023-07-20 06:25:00,502,158.0,158.0
2023-07-20 06:25:00,503,290.0,200.0
2023-07-20 06:25:00,507,133.0,59.001785
2023-07-20 06:25:00,508,138.0,106.0
2023-07-20 06:25:00,511,0.0,0.0
2023-07-20 06:25:00,512,0.0,0.0
2023-07-20 06:25:00,513,338.0,150.0
2023-07-20 06:25:00,514,134.0,120.0
2023-07-20 06:25:00,516,0.0,0.0
2023-07-20 06:25:00,521,939.0,741.221497
2023-07-20 06:25:00,522,939.0,735.453857
2023-07-20 06:25:00,523,0.0,0.0
2023-07-20 06:25:00,524,0.0,0.0
2023-07-20 06:25:00,525,0.0,0.0
2023-07-20 06:25:00,526,234.629333,131.0
2023-07-20 06:25:00,527,1357.0,1058.099976
2023-07-20 06:25:00,528,131.0,131.0
2023-07-20 06:25:00,529,707.269226,577.0
2023-07-20 06:25:00,530,716.826904,577.0
2023-07-20 06:25:00,533,0.0,0.0
2023-07-20 06:25:00,534,0.0,0.0
2023-07-20 06:25:00,535,0.0,0.0
2023-07-20 06:25:00,536,0.0,0.0
2023-07-20 06:25:00,537,0.0,0.0
2023-07-20 06:25:00,538,0.0,0.0
2023-07-20 06:25:00,539,339.0,168.0
2023-07-20 06:25:00,540,163.0,84.0
2023-07-20 06:25:00,541,0.0,0.0
2023-07-20 06:25:00,542,0.0,0.0
2023-07-20 06:25:00,544,1012.0,795.0
2023-07-20 06:25:00,545,1012.0,795.0
2023-07-20 06:25:00,546,357.0,186.0
2023-07-20 06:25:00,547,357.0,186.0
2023-07-20 06:25:00,548,326.0,254.0
2023-07-20 06:25:00,549,235.001648,87.0
2023-07-20 06:25:00,550,126.0,43.5
2023-07-20 06:25:00,552,0.0,0.0
2023-07-20 06:25:00,553,0.0,0.0
2023-07-20 06:30:00,1,50.0,40.000244
2023-07-20 06:30:00,2,50.0,40.000244
2023-07-20 06:30:00,3,0.0,0.0
2023-07-20 06:30:00,4,397.315247,364.991486
2023-07-20 06:30:00,5,398.408234,364.991486
2023-07-20 06:30:00,6,0.0,0.0
2023-07-20 06:30:00,7,389.510986,364.991486
2023-07-20 06:30:00,8,0.0,0.0
2023-07-20 06:30:00,9,379.72049,330.0
2023-07-20 06:30:00,10,0.0,0.0
2023-07-20 06:30:00,11,0.0,0.0
2023-07-20 06:30:00,12,350.0,200.0
2023-07-20 06:30:00,15,425.961609,395.80835
2023-07-20 06:30:00,16,0.0,0.0
2023-07-20 06:30:00,17,397.563843,379.79483
2023-07-20 06:30:00,18,396.084534,380.018097
2023-07-20 06:30:00,27,615.0,615.0
2023-07-20 06:30:00,28,612.0,612.0
2023-07-20 06:30:00,29,612.0,612.0
2023-07-20 06:30:00,33,0.0,0.0
2023-07-20 06:30:00,36,1000.0,795.0
2023-07-20 06:30:00,37,993.0,795.0
2023-07-20 06:30:00,43,0.0,0.0
2023-07-20 06:30:00,46,445.009064,445.009064
2023-07-20 06:30:00,47,0.0,0.0
2023-07-20 06:30:00,48,437.018219,410.567047
2023-07-20 06:30:00,49,444.422241,410.046295
2023-07-20 06:30:00,50,462.637543,405.012726
2023-07-20 06:30:00,51,0.0,0.0
2023-07-20 06:30:00,52,0.0,0.0
2023-07-20 06:30:00,53,0.0,0.0
2023-07-20 06:30:00,54,0.0,0.0
2023-07-20 06:30:00,55,0.0,0.0
2023-07-20 06:30:00,56,0.0,0.0
2023-07-20 06:30:00,57,0.0,0.0
2023-07-20 06:30:00,58,0.0,0.0
2023-07-20 06:30:00,59,0.0,0.0
2023-07-20 06:30:00,60,0.0,0.0
2023-07-20 06:30:00,61,454.710419,354.710419
2023-07-20 06:30:00,62,459.18985,359.18985
2023-07-20 06:30:00,63,0.0,0.0
2023-07-20 06:30:00,64,333.580536,280.014557
2023-07-20 06:30:00,65,347.028015,296.132233
2023-07-20 06:30:00,66,341.335846,299.727692
2023-07-20 06:30:00,67,346.302002,294.024567
2023-07-20 06:30:00,68,327.003571,285.395416
2023-07-20 06:30:00,69,712.901978,670.163574
2023-07-20 06:30:00,70,711.447083,670.564209
2023-07-20 06:30:00,71,43.5,25.002136
2023-07-20 06:30:00,72,43.5,25.002136
2023-07-20 06:30:00,73,0.0,0.0
2023-07-20 06:30:00,74,0.0,0.0
2023-07-20 06:30:00,75,0.0,0.0
2023-07-20 06:30:00,76,0.0,0.0
2023-07-20 06:30:00,77,0.0,0.0
2023-07-20 06:30:00,78,0.0,0.0
2023-07-20 06:30:00,79,0.0,0.0
2023-07-20 06:30:00,80,0.0,0.0
2023-07-20 06:30:00,83,364.040009,330.377655
2023-07-20 06:30:00,84,363.374268,334.471527
2023-07-20 06:30:00,85,360.230713,320.0
2023-07-20 06:30:00,86,359.65332,320.0
2023-07-20 06:30:00,87,363.279999,329.583588
2023-07-20 06:30:00,88,363.279999,329.757294
2023-07-20 06:30:00,89,364.799988,330.003937
2023-07-20 06:30:00,90,343.571289,330.003937
2023-07-20 06:30:00,91,841.34668,750.0
2023-07-20 06:30:00,92,887.521606,746.845947
2023-07-20 06:30:00,95,0.0,0.0
2023-07-20 06:30:00,96,0.0,0.0
2023-07-20 06:30:00,97,0.0,0.0
2023-07-20 06:30:00,98,0.0,0.0
2023-07-20 06:30:00,99,339.692413,249.0
2023-07-20 06:30:00,100,0.0,0.0
2023-07-20 06:30:00,101,0.0,0.0
2023-07-20 06:30:00,102,0.0,0.0
2023-07-20 06:30:00,103,0.0,0.0
2023-07-20 06:30:00,104,0.0,0.0
2023-07-20 06:30:00,105,0.0,0.0
2023-07-20 06:30:00,106,0.0,0.0
2023-07-20 06:30:00,107,0.0,0.0
2023-07-20 06:30:00,108,0.0,0.0
2023-07-20 06:30:00,112,0.0,0.0
2023-07-20 06:30:00,113,0.0,0.0
2023-07-20 06:30:00,114,0.0,0.0
2023-07-20 06:30:00,115,920.899536,750.045654
2023-07-20 06:30:00,116,904.877991,750.045654
2023-07-20 06:30:00,117,106.0,60.000153
2023-07-20 06:30:00,118,106.0,60.000153
2023-07-20 06:30:00,119,106.0,60.000153
2023-07-20 06:30:00,120,106.0,60.000153
2023-07-20 06:30:00,126,11.0,8.0
2023-07-20 06:30:00,127,11.0,8.0
2023-07-20 06:30:00,128,994.0,750.0
2023-07-20 06:30:00,129,993.0,750.0
2023-07-20 06:30:00,130,0.0,0.0
2023-07-20 06:30:00,131,986.0,718.0
2023-07-20 06:30:00,132,945.0,758.0
2023-07-20 06:30:00,133,964.0,755.0
2023-07-20 06:30:00,134,180.349472,175.224289
2023-07-20 06:30:00,135,291.0,212.095612
2023-07-20 06:30:00,136,0.0,0.0
2023-07-20 06:30:00,137,0.0,0.0
2023-07-20 06:30:00,138,0.0,0.0
2023-07-20 06:30:00,139,291.0,202.0
2023-07-20 06:30:00,140,0.0,0.0
2023-07-20 06:30:00,141,136.5,94.0
2023-07-20 06:30:00,142,32.301796,0.0
2023-07-20 06:30:00,143,0.0,0.0
2023-07-20 06:30:00,144,13.994649,0.0
2023-07-20 06:30:00,145,167.5,88.436272
2023-07-20 06:30:00,146,167.5,88.436272
2023-07-20 06:30:00,147,173.0,104.0
2023-07-20 06:30:00,150,0.0,0.0
2023-07-20 06:30:00,151,0.0,0.0
2023-07-20 06:30:00,152,0.0,0.0
2023-07-20 06:30:00,153,0.0,0.0
2023-07-20 06:30:00,154,61.521755,0.0
2023-07-20 06:30:00,155,0.0,0.0
2023-07-20 06:30:00,156,394.0,350.0
2023-07-20 06:30:00,158,0.0,0.0
2023-07-20 06:30:00,159,1009.0,795.0
2023-07-20 06:30:00,160,0.0,0.0
2023-07-20 06:30:00,161,0.0,0.0
2023-07-20 06:30:00,162,300.0,220.0
2023-07-20 06:30:00,166,0.0,0.0
2023-07-20 06:30:00,167,0.0,0.0
2023-07-20 06:30:00,168,0.0,0.0
2023-07-20 06:30:00,169,0.0,0.0
2023-07-20 06:30:00,170,0.0,0.0
2023-07-20 06:30:00,171,0.0,0.0
2023-07-20 06:30:00,172,0.0,0.0
2023-07-20 06:30:00,173,0.0,0.0
2023-07-20 06:30:00,174,0.0,0.0
2023-07-20 06:30:00,175,282.174103,162.0
2023-07-20 06:30:00,176,286.294098,162.0
2023-07-20 06:30:00,177,297.0,216.0
2023-07-20 06:30:00,178,0.0,0.0
2023-07-20 06:30:00,179,0.0,0.0
2023-07-20 06:30:00,180,0.0,0.0
2023-07-20 06:30:00,181,0.0,0.0
2023-07-20 06:30:00,182,0.0,0.0
2023-07-20 06:30:00,183,0.0,0.0
2023-07-20 06:30:00,184,0.0,0.0
2023-07-20 06:30:00,185,0.0,0.0
2023-07-20 06:30:00,186,0.0,0.0
2023-07-20 06:30:00,187,23.180452,0.0
2023-07-20 06:30:00,188,23.821547,0.0
2023-07-20 06:30:00,189,0.0,0.0
2023-07-20 06:30:00,190,1001.0,795.0
2023-07-20 06:30:00,191,1002.0,795.0
2023-07-20 06:30:00,193,16.252674,11.999903
2023-07-20 06:30:00,194,16.252674,11.999903
2023-07-20 06:30:00,195,31.0,29.949463
2023-07-20 06:30:00,196,49.250534,35.0
2023-07-20 06:30:00,197,200.0,120.0
2023-07-20 06:30:00,198,200.0,120.0
2023-07-20 06:30:00,200,0.0,0.0
2023-07-20 06:30:00,207,0.0,0.0
2023-07-20 06:30:00,208,0.0,0.0
2023-07-20 06:30:00,209,0.0,0.0
2023-07-20 06:30:00,210,0.0,0.0
2023-07-20 06:30:00,211,0.0,0.0
2023-07-20 06:30:00,212,0.0,0.0
2023-07-20 06:30:00,213,0.0,0.0
2023-07-20 06:30:00,214,0.0,0.0
2023-07-20 06:30:00,215,0.0,0.0
2023-07-20 06:30:00,216,0.0,0.0
2023-07-20 06:30:00,217,16.25,16.25
2023-07-20 06:30:00,218,16.25,16.25
2023-07-20 06:30:00,219,16.25,16.25
2023-07-20 06:30:00,220,16.25,16.25
2023-07-20 06:30:00,231,0.0,0.0
2023-07-20 06:30:00,232,0.0,0.0
2023-07-20 06:30:00,233,0.0,0.0
2023-07-20 06:30:00,234,0.0,0.0
2023-07-20 06:30:00,237,0.0,0.0
2023-07-20 06:30:00,238,0.0,0.0
2023-07-20 06:30:00,240,286.0,200.0
2023-07-20 06:30:00,241,143.0,100.0
2023-07-20 06:30:00,242,0.0,0.0
2023-07-20 06:30:00,243,0.0,0.0
2023-07-20 06:30:00,244,0.0,0.0
2023-07-20 06:30:00,247,74.0,53.0
2023-07-20 06:30:00,248,0.0,0.0
2023-07-20 06:30:00,249,40.301331,0.0
2023-07-20 06:30:00,250,0.0,0.0
2023-07-20 06:30:00,251,43.570198,0.0
2023-07-20 06:30:00,252,0.0,0.0
2023-07-20 06:30:00,253,0.0,0.0
2023-07-20 06:30:00,254,0.0,0.0
2023-07-20 06:30:00,255,250.5,167.0
2023-07-20 06:30:00,256,250.5,167.0
2023-07-20 06:30:00,257,265.0,216.0
2023-07-20 06:30:00,258,279.5,162.007477
2023-07-20 06:30:00,259,279.5,162.007477
2023-07-20 06:30:00,260,15.207212,0.0
2023-07-20 06:30:00,264,10.000229,5.000229
2023-07-20 06:30:00,265,10.000229,5.000229
2023-07-20 06:30:00,266,300.0,230.0
2023-07-20 06:30:00,267,0.0,0.0
2023-07-20 06:30:00,268,0.0,0.0
2023-07-20 06:30:00,269,0.0,0.0
2023-07-20 06:30:00,270,0.0,0.0
2023-07-20 06:30:00,271,0.0,0.0
2023-07-20 06:30:00,272,0.0,0.0
2023-07-20 06:30:00,273,0.0,0.0
2023-07-20 06:30:00,274,0.0,0.0
2023-07-20 06:30:00,275,0.0,0.0
2023-07-20 06:30:00,276,0.0,0.0
2023-07-20 06:30:00,277,157.0,100.0
2023-07-20 06:30:00,278,68.0,50.0
2023-07-20 06:30:00,279,0.0,0.0
2023-07-20 06:30:00,280,0.0,0.0
2023-07-20 06:30:00,281,0.0,0.0
2023-07-20 06:30:00,282,0.0,0.0
2023-07-20 06:30:00,283,0.0,0.0
2023-07-20 06:30:00,284,0.0,0.0
2023-07-20 06:30:00,285,0.0,0.0
2023-07-20 06:30:00,286,0.0,0.0
2023-07-20 06:30:00,287,0.0,0.0
2023-07-20 06:30:00,288,0.0,0.0
2023-07-20 06:30:00,289,0.0,0.0
2023-07-20 06:30:00,290,0.0,0.0
2023-07-20 06:30:00,291,0.0,0.0
2023-07-20 06:30:00,292,0.0,0.0
2023-07-20 06:30:00,293,0.0,0.0
2023-07-20 06:30:00,294,0.0,0.0
2023-07-20 06:30:00,299,177.0,123.99823
2023-07-20 06:30:00,300,0.0,0.0
2023-07-20 06:30:00,301,176.5,123.99823
2023-07-20 06:30:00,302,0.0,0.0
2023-07-20 06:30:00,303,0.0,0.0
2023-07-20 06:30:00,304,104.5,66.0
2023-07-20 06:30:00,305,310.236267,215.001404
2023-07-20 06:30:00,306,356.0,286.0
2023-07-20 06:30:00,307,296.663818,200.004578
2023-07-20 06:30:00,308,152.5,119.995728
2023-07-20 06:30:00,309,152.5,119.995728
2023-07-20 06:30:00,310,168.0,122.0
2023-07-20 06:30:00,311,0.0,0.0
2023-07-20 06:30:00,312,0.0,0.0
2023-07-20 06:30:00,313,0.0,0.0
2023-07-20 06:30:00,314,0.0,0.0
2023-07-20 06:30:00,315,0.0,0.0
2023-07-20 06:30:00,316,0.0,0.0
2023-07-20 06:30:00,317,0.0,0.0
2023-07-20 06:30:00,318,0.0,0.0
2023-07-20 06:30:00,319,0.0,0.0
2023-07-20 06:30:00,320,0.0,0.0
2023-07-20 06:30:00,321,156.5,122.0
2023-07-20 06:30:00,322,0.0,0.0
2023-07-20 06:30:00,323,168.0,122.0
2023-07-20 06:30:00,324,0.0,0.0
2023-07-20 06:30:00,325,0.0,0.0
2023-07-20 06:30:00,326,0.0,0.0
2023-07-20 06:30:00,327,0.0,0.0
2023-07-20 06:30:00,328,0.0,0.0
2023-07-20 06:30:00,329,0.0,0.0
2023-07-20 06:30:00,330,0.0,0.0
2023-07-20 06:30:00,331,781.581909,644.669189
2023-07-20 06:30:00,332,766.416992,645.664917
2023-07-20 06:30:00,333,0.0,0.0
2023-07-20 06:30:00,334,0.0,0.0
2023-07-20 06:30:00,335,0.0,0.0
2023-07-20 06:30:00,336,0.0,0.0
2023-07-20 06:30:00,337,0.0,0.0
2023-07-20 06:30:00,338,0.0,0.0
2023-07-20 06:30:00,339,0.0,0.0
2023-07-20 06:30:00,340,749.406616,678.576416
2023-07-20 06:30:00,341,757.459106,675.547974
2023-07-20 06:30:00,342,166.0,135.0
2023-07-20 06:30:00,343,0.0,0.0
2023-07-20 06:30:00,344,100.0,59.997864
2023-07-20 06:30:00,345,100.0,79.998932
2023-07-20 06:30:00,346,86.826691,80.0
2023-07-20 06:30:00,347,163.0,163.0
2023-07-20 06:30:00,348,0.0,0.0
2023-07-20 06:30:00,349,0.0,0.0
2023-07-20 06:30:00,350,0.0,0.0
2023-07-20 06:30:00,351,0.0,0.0
2023-07-20 06:30:00,352,0.0,0.0
2023-07-20 06:30:00,353,0.0,0.0
2023-07-20 06:30:00,354,0.0,0.0
2023-07-20 06:30:00,355,0.0,0.0
2023-07-20 06:30:00,356,25.0,10.0
2023-07-20 06:30:00,357,27.5,10.0
2023-07-20 06:30:00,358,19.0,10.000153
2023-07-20 06:30:00,359,19.0,10.000153
2023-07-20 06:30:00,360,23.5,7.0
2023-07-20 06:30:00,361,23.5,7.0
2023-07-20 06:30:00,362,23.5,7.0
2023-07-20 06:30:00,363,23.5,10.0
2023-07-20 06:30:00,364,0.0,0.0
2023-07-20 06:30:00,365,710.0,665.0
2023-07-20 06:30:00,366,378.487396,355.0
2023-07-20 06:30:00,367,379.159668,355.0
2023-07-20 06:30:00,368,0.0,0.0
2023-07-20 06:30:00,369,0.0,0.0
2023-07-20 06:30:00,370,0.0,0.0
2023-07-20 06:30:00,371,0.0,0.0
2023-07-20 06:30:00,372,0.0,0.0
2023-07-20 06:30:00,373,0.0,0.0
2023-07-20 06:30:00,374,0.0,0.0
2023-07-20 06:30:00,375,0.0,0.0
2023-07-20 06:30:00,376,0.0,0.0
2023-07-20 06:30:00,377,0.0,0.0
2023-07-20 06:30:00,378,0.0,0.0
2023-07-20 06:30:00,379,0.0,0.0
2023-07-20 06:30:00,380,0.0,0.0
2023-07-20 06:30:00,381,0.0,0.0
2023-07-20 06:30:00,382,0.0,0.0
2023-07-20 06:30:00,383,0.0,0.0
2023-07-20 06:30:00,384,0.0,0.0
2023-07-20 06:30:00,385,0.0,0.0
2023-07-20 06:30:00,386,0.0,0.0
2023-07-20 06:30:00,387,0.0,0.0
2023-07-20 06:30:00,388,275.0,181.350159
2023-07-20 06:30:00,389,275.0,180.755005
2023-07-20 06:30:00,390,275.0,202.0
2023-07-20 06:30:00,419,63.580921,0.0
2023-07-20 06:30:00,420,292.0,190.0
2023-07-20 06:30:00,421,134.0,95.0
2023-07-20 06:30:00,422,261.0,180.0
2023-07-20 06:30:00,423,261.0,180.0
2023-07-20 06:30:00,432,299.0,216.0
2023-07-20 06:30:00,433,366.170044,254.0
2023-07-20 06:30:00,434,274.0,180.013397
2023-07-20 06:30:00,435,274.0,180.013397
2023-07-20 06:30:00,436,276.0,180.013397
2023-07-20 06:30:00,437,276.0,180.013397
2023-07-20 06:30:00,438,277.0,208.0
2023-07-20 06:30:00,439,280.0,208.0
2023-07-20 06:30:00,440,161.0,120.0
2023-07-20 06:30:00,441,161.0,120.0
2023-07-20 06:30:00,442,172.0,120.0
2023-07-20 06:30:00,443,0.0,0.0
2023-07-20 06:30:00,444,0.0,0.0
2023-07-20 06:30:00,450,222.0,130.0
2023-07-20 06:30:00,451,132.0,85.0
2023-07-20 06:30:00,452,242.0,130.0
2023-07-20 06:30:00,453,0.0,0.0
2023-07-20 06:30:00,459,0.0,0.0
2023-07-20 06:30:00,467,12.0,5.000153
2023-07-20 06:30:00,468,12.0,4.000366
2023-07-20 06:30:00,469,5.000153,1.600391
2023-07-20 06:30:00,471,4.112658,0.0
2023-07-20 06:30:00,472,222.0,180.0
2023-07-20 06:30:00,473,127.0,90.0
2023-07-20 06:30:00,474,224.0,180.0
2023-07-20 06:30:00,475,127.0,90.0
2023-07-20 06:30:00,477,0.0,0.0
2023-07-20 06:30:00,478,248.0,164.0
2023-07-20 06:30:00,479,126.5,76.0
2023-07-20 06:30:00,480,0.0,0.0
2023-07-20 06:30:00,481,246.0,164.0
2023-07-20 06:30:00,482,0.0,0.0
2023-07-20 06:30:00,485,0.0,0.0
2023-07-20 06:30:00,486,0.0,0.0
2023-07-20 06:30:00,487,0.0,0.0
2023-07-20 06:30:00,488,0.0,0.0
2023-07-20 06:30:00,489,996.0,795.0
2023-07-20 06:30:00,490,998.0,795.0
2023-07-20 06:30:00,491,967.0,791.0
2023-07-20 06:30:00,492,968.0,786.0
2023-07-20 06:30:00,493,989.0,795.0
2023-07-20 06:30:00,494,990.0,795.0
2023-07-20 06:30:00,495,0.0,0.0
2023-07-20 06:30:00,496,300.0,200.0
2023-07-20 06:30:00,497,0.0,0.0
2023-07-20 06:30:00,498,0.0,0.0
2023-07-20 06:30:00,499,0.0,0.0
2023-07-20 06:30:00,501,288.0,158.003479
2023-07-20 06:30:00,502,158.0,158.0
2023-07-20 06:30:00,503,290.0,200.0
2023-07-20 06:30:00,507,133.0,59.001785
2023-07-20 06:30:00,508,138.0,106.0
2023-07-20 06:30:00,511,0.0,0.0
2023-07-20 06:30:00,512,0.0,0.0
2023-07-20 06:30:00,513,338.0,150.0
2023-07-20 06:30:00,514,134.0,120.0
2023-07-20 06:30:00,516,0.0,0.0
2023-07-20 06:30:00,521,939.0,747.587952
2023-07-20 06:30:00,522,939.0,736.53302
2023-07-20 06:30:00,523,0.0,0.0
2023-07-20 06:30:00,524,0.0,0.0
2023-07-20 06:30:00,525,0.0,0.0
2023-07-20 06:30:00,526,236.483398,131.0
2023-07-20 06:30:00,527,1357.0,1058.099976
2023-07-20 06:30:00,528,131.0,131.0
2023-07-20 06:30:00,529,707.269226,577.0
2023-07-20 06:30:00,530,716.826904,577.0
2023-07-20 06:30:00,533,0.0,0.0
2023-07-20 06:30:00,534,0.0,0.0
2023-07-20 06:30:00,535,0.0,0.0
2023-07-20 06:30:00,536,0.0,0.0
2023-07-20 06:30:00,537,0.0,0.0
2023-07-20 06:30:00,538,0.0,0.0
2023-07-20 06:30:00,539,339.0,168.0
2023-07-20 06:30:00,540,163.0,84.0
2023-07-20 06:30:00,541,0.0,0.0
2023-07-20 06:30:00,542,0.0,0.0
2023-07-20 06:30:00,544,1012.0,795.0
2023-07-20 06:30:00,545,1012.0,795.0
2023-07-20 06:30:00,546,357.0,186.0
2023-07-20 06:30:00,547,357.0,186.0
2023-07-20 06:30:00,548,326.0,254.0
2023-07-20 06:30:00,549,235.001648,87.0
2023-07-20 06:30:00,550,126.0,43.5
2023-07-20 06:30:00,552,0.0,0.0
2023-07-20 06:30:00,553,0.0,0.0
2023-07-20 06:35:00,1,50.0,40.000244
2023-07-20 06:35:00,2,50.0,40.000244
2023-07-20 06:35:00,3,0.0,0.0
2023-07-20 06:35:00,4,393.06369,364.991486
2023-07-20 06:35:00,5,394.729187,364.991486
2023-07-20 06:35:00,6,0.0,0.0
2023-07-20 06:35:00,7,391.999084,364.991486
2023-07-20 06:35:00,8,0.0,0.0
2023-07-20 06:35:00,9,379.72049,330.0
2023-07-20 06:35:00,10,0.0,0.0
2023-07-20 06:35:00,11,0.0,0.0
2023-07-20 06:35:00,12,350.0,200.0
2023-07-20 06:35:00,15,420.664917,395.80835
2023-07-20 06:35:00,16,0.0,0.0
2023-07-20 06:35:00,17,393.515533,379.79483
2023-07-20 06:35:00,18,380.018097,380.018097
2023-07-20 06:35:00,27,615.0,615.0
2023-07-20 06:35:00,28,612.0,612.0
2023-07-20 06:35:00,29,612.0,612.0
2023-07-20 06:35:00,33,0.0,0.0
2023-07-20 06:35:00,36,1000.0,795.0
2023-07-20 06:35:00,37,993.0,795.0
2023-07-20 06:35:00,43,0.0,0.0
2023-07-20 06:35:00,46,445.009064,445.009064
2023-07-20 06:35:00,47,0.0,0.0
2023-07-20 06:35:00,48,433.532959,410.567047
2023-07-20 06:35:00,49,440.676208,410.046295
2023-07-20 06:35:00,50,463.0,405.012726
2023-07-20 06:35:00,51,0.0,0.0
2023-07-20 06:35:00,52,0.0,0.0
2023-07-20 06:35:00,53,0.0,0.0
2023-07-20 06:35:00,54,0.0,0.0
2023-07-20 06:35:00,55,0.0,0.0
2023-07-20 06:35:00,56,0.0,0.0
2023-07-20 06:35:00,57,0.0,0.0
2023-07-20 06:35:00,58,0.0,0.0
2023-07-20 06:35:00,59,0.0,0.0
2023-07-20 06:35:00,60,0.0,0.0
2023-07-20 06:35:00,61,454.969757,354.969757
2023-07-20 06:35:00,62,458.514893,358.514893
2023-07-20 06:35:00,63,0.0,0.0
2023-07-20 06:35:00,64,322.662567,280.014557
2023-07-20 06:35:00,65,347.028015,296.157013
2023-07-20 06:35:00,66,341.335846,299.777252
2023-07-20 06:35:00,67,346.302002,293.999786
2023-07-20 06:35:00,68,327.003571,285.395416
2023-07-20 06:35:00,69,712.901978,670.0
2023-07-20 06:35:00,70,711.447083,670.621338
2023-07-20 06:35:00,71,43.5,25.002136
2023-07-20 06:35:00,72,43.5,25.002136
2023-07-20 06:35:00,73,0.0,0.0
2023-07-20 06:35:00,74,0.0,0.0
2023-07-20 06:35:00,75,0.0,0.0
2023-07-20 06:35:00,76,0.0,0.0
2023-07-20 06:35:00,77,0.0,0.0
2023-07-20 06:35:00,78,0.0,0.0
2023-07-20 06:35:00,79,0.0,0.0
2023-07-20 06:35:00,80,0.0,0.0
2023-07-20 06:35:00,83,359.894257,330.377655
2023-07-20 06:35:00,84,352.079987,334.521088
2023-07-20 06:35:00,85,353.874512,320.0
2023-07-20 06:35:00,86,357.31842,320.0
2023-07-20 06:35:00,87,363.279999,329.583588
2023-07-20 06:35:00,88,363.279999,329.757294
2023-07-20 06:35:00,89,364.799988,330.003937
2023-07-20 06:35:00,90,340.789459,330.003937
2023-07-20 06:35:00,91,841.181946,750.0
2023-07-20 06:35:00,92,843.500916,746.845947
2023-07-20 06:35:00,95,0.0,0.0
2023-07-20 06:35:00,96,0.0,0.0
2023-07-20 06:35:00,97,0.0,0.0
2023-07-20 06:35:00,98,0.0,0.0
2023-07-20 06:35:00,99,346.93927,249.0
2023-07-20 06:35:00,100,0.0,0.0
2023-07-20 06:35:00,101,0.0,0.0
2023-07-20 06:35:00,102,0.0,0.0
2023-07-20 06:35:00,103,0.0,0.0
2023-07-20 06:35:00,104,0.0,0.0
2023-07-20 06:35:00,105,0.0,0.0
2023-07-20 06:35:00,106,0.0,0.0
2023-07-20 06:35:00,107,0.0,0.0
2023-07-20 06:35:00,108,0.0,0.0
2023-07-20 06:35:00,112,0.0,0.0
2023-07-20 06:35:00,113,0.0,0.0
2023-07-20 06:35:00,114,0.0,0.0
2023-07-20 06:35:00,115,915.109619,750.045654
2023-07-20 06:35:00,116,883.831482,750.045654
2023-07-20 06:35:00,117,106.0,60.000153
2023-07-20 06:35:00,118,106.0,60.000153
2023-07-20 06:35:00,119,106.0,60.000153
2023-07-20 06:35:00,120,106.0,60.000153
2023-07-20 06:35:00,126,11.0,8.0
2023-07-20 06:35:00,127,11.0,8.0
2023-07-20 06:35:00,128,994.0,750.0
2023-07-20 06:35:00,129,993.0,750.0
2023-07-20 06:35:00,130,0.0,0.0
2023-07-20 06:35:00,131,986.0,718.0
2023-07-20 06:35:00,132,945.0,758.0
2023-07-20 06:35:00,133,964.0,755.0
2023-07-20 06:35:00,134,178.327927,175.437912
2023-07-20 06:35:00,135,291.0,210.0
2023-07-20 06:35:00,136,0.0,0.0
2023-07-20 06:35:00,137,0.0,0.0
2023-07-20 06:35:00,138,0.0,0.0
2023-07-20 06:35:00,139,291.0,202.0
2023-07-20 06:35:00,140,0.0,0.0
2023-07-20 06:35:00,141,136.5,94.0
2023-07-20 06:35:00,142,34.780109,0.0
2023-07-20 06:35:00,143,0.0,0.0
2023-07-20 06:35:00,144,17.693769,0.0
2023-07-20 06:35:00,145,167.5,88.436272
2023-07-20 06:35:00,146,167.5,88.436272
2023-07-20 06:35:00,147,173.0,104.0
2023-07-20 06:35:00,150,0.0,0.0
2023-07-20 06:35:00,151,0.0,0.0
2023-07-20 06:35:00,152,0.0,0.0
2023-07-20 06:35:00,153,0.0,0.0
2023-07-20 06:35:00,154,240.0,134.0
2023-07-20 06:35:00,155,0.0,0.0
2023-07-20 06:35:00,156,394.0,350.0
2023-07-20 06:35:00,158,0.0,0.0
2023-07-20 06:35:00,159,1009.0,795.0
2023-07-20 06:35:00,160,0.0,0.0
2023-07-20 06:35:00,161,0.0,0.0
2023-07-20 06:35:00,162,300.0,220.0
2023-07-20 06:35:00,166,0.0,0.0
2023-07-20 06:35:00,167,0.0,0.0
2023-07-20 06:35:00,168,0.0,0.0
2023-07-20 06:35:00,169,0.0,0.0
2023-07-20 06:35:00,170,0.0,0.0
2023-07-20 06:35:00,171,0.0,0.0
2023-07-20 06:35:00,172,0.0,0.0
2023-07-20 06:35:00,173,0.0,0.0
2023-07-20 06:35:00,174,0.0,0.0
2023-07-20 06:35:00,175,282.326691,162.0
2023-07-20 06:35:00,176,286.160614,162.0
2023-07-20 06:35:00,177,297.0,216.0
2023-07-20 06:35:00,178,0.0,0.0
2023-07-20 06:35:00,179,0.0,0.0
2023-07-20 06:35:00,180,0.0,0.0
2023-07-20 06:35:00,181,0.0,0.0
2023-07-20 06:35:00,182,0.0,0.0
2023-07-20 06:35:00,183,0.0,0.0
2023-07-20 06:35:00,184,0.0,0.0
2023-07-20 06:35:00,185,0.0,0.0
2023-07-20 06:35:00,186,0.0,0.0
2023-07-20 06:35:00,187,23.366192,0.0
2023-07-20 06:35:00,188,24.068254,0.0
2023-07-20 06:35:00,189,0.0,0.0
2023-07-20 06:35:00,190,1001.0,795.0
2023-07-20 06:35:00,191,1002.0,795.0
2023-07-20 06:35:00,193,16.252674,11.999903
2023-07-20 06:35:00,194,16.252674,11.999903
2023-07-20 06:35:00,195,31.0,29.949463
2023-07-20 06:35:00,196,49.250534,35.0
2023-07-20 06:35:00,197,200.0,120.0
2023-07-20 06:35:00,198,200.0,120.0
2023-07-20 06:35:00,200,0.0,0.0
2023-07-20 06:35:00,207,0.0,0.0
2023-07-20 06:35:00,208,0.0,0.0
2023-07-20 06:35:00,209,0.0,0.0
2023-07-20 06:35:00,210,0.0,0.0
2023-07-20 06:35:00,211,0.0,0.0
2023-07-20 06:35:00,212,0.0,0.0
2023-07-20 06:35:00,213,0.0,0.0
2023-07-20 06:35:00,214,0.0,0.0
2023-07-20 06:35:00,215,0.0,0.0
2023-07-20 06:35:00,216,0.0,0.0
2023-07-20 06:35:00,217,16.25,16.25
2023-07-20 06:35:00,218,16.25,16.25
2023-07-20 06:35:00,219,16.25,16.25
2023-07-20 06:35:00,220,16.25,16.25
2023-07-20 06:35:00,231,0.0,0.0
2023-07-20 06:35:00,232,0.0,0.0
2023-07-20 06:35:00,233,0.0,0.0
2023-07-20 06:35:00,234,0.0,0.0
2023-07-20 06:35:00,237,0.0,0.0
2023-07-20 06:35:00,238,0.0,0.0
2023-07-20 06:35:00,240,286.0,200.0
2023-07-20 06:35:00,241,143.0,100.0
2023-07-20 06:35:00,242,0.0,0.0
2023-07-20 06:35:00,243,0.0,0.0
2023-07-20 06:35:00,244,0.0,0.0
2023-07-20 06:35:00,247,74.0,53.0
2023-07-20 06:35:00,248,0.0,0.0
2023-07-20 06:35:00,249,43.641659,0.0
2023-07-20 06:35:00,250,19.557718,0.0
2023-07-20 06:35:00,251,43.296322,0.0
2023-07-20 06:35:00,252,0.0,0.0
2023-07-20 06:35:00,253,0.0,0.0
2023-07-20 06:35:00,254,0.0,0.0
2023-07-20 06:35:00,255,250.5,167.0
2023-07-20 06:35:00,256,250.5,167.0
2023-07-20 06:35:00,257,265.0,216.0
2023-07-20 06:35:00,258,279.5,162.007477
2023-07-20 06:35:00,259,279.5,162.007477
2023-07-20 06:35:00,260,21.610722,0.0
2023-07-20 06:35:00,264,10.000229,5.000229
2023-07-20 06:35:00,265,10.000229,5.000229
2023-07-20 06:35:00,266,300.0,230.0
2023-07-20 06:35:00,267,0.0,0.0
2023-07-20 06:35:00,268,0.0,0.0
2023-07-20 06:35:00,269,0.0,0.0
2023-07-20 06:35:00,270,0.0,0.0
2023-07-20 06:35:00,271,0.0,0.0
2023-07-20 06:35:00,272,0.0,0.0
2023-07-20 06:35:00,273,0.0,0.0
2023-07-20 06:35:00,274,0.0,0.0
2023-07-20 06:35:00,275,0.0,0.0
2023-07-20 06:35:00,276,0.0,0.0
2023-07-20 06:35:00,277,157.0,100.0
2023-07-20 06:35:00,278,68.0,50.0
2023-07-20 06:35:00,279,0.0,0.0
2023-07-20 06:35:00,280,0.0,0.0
2023-07-20 06:35:00,281,0.0,0.0
2023-07-20 06:35:00,282,0.0,0.0
2023-07-20 06:35:00,283,0.0,0.0
2023-07-20 06:35:00,284,0.0,0.0
2023-07-20 06:35:00,285,0.0,0.0
2023-07-20 06:35:00,286,0.0,0.0
2023-07-20 06:35:00,287,0.0,0.0
2023-07-20 06:35:00,288,0.0,0.0
2023-07-20 06:35:00,289,0.0,0.0
2023-07-20 06:35:00,290,0.0,0.0
2023-07-20 06:35:00,291,0.0,0.0
2023-07-20 06:35:00,292,0.0,0.0
2023-07-20 06:35:00,293,0.0,0.0
2023-07-20 06:35:00,294,0.0,0.0
2023-07-20 06:35:00,299,177.0,123.99823
2023-07-20 06:35:00,300,0.0,0.0
2023-07-20 06:35:00,301,176.5,123.99823
2023-07-20 06:35:00,302,0.0,0.0
2023-07-20 06:35:00,303,0.0,0.0
2023-07-20 06:35:00,304,104.5,66.0
2023-07-20 06:35:00,305,311.4104,215.001404
2023-07-20 06:35:00,306,356.0,286.0
2023-07-20 06:35:00,307,296.911591,200.004578
2023-07-20 06:35:00,308,152.5,119.995728
2023-07-20 06:35:00,309,152.5,119.995728
2023-07-20 06:35:00,310,168.0,122.0
2023-07-20 06:35:00,311,0.0,0.0
2023-07-20 06:35:00,312,0.0,0.0
2023-07-20 06:35:00,313,0.0,0.0
2023-07-20 06:35:00,314,0.0,0.0
2023-07-20 06:35:00,315,0.0,0.0
2023-07-20 06:35:00,316,0.0,0.0
2023-07-20 06:35:00,317,0.0,0.0
2023-07-20 06:35:00,318,0.0,0.0
2023-07-20 06:35:00,319,0.0,0.0
2023-07-20 06:35:00,320,0.0,0.0
2023-07-20 06:35:00,321,156.5,122.0
2023-07-20 06:35:00,322,0.0,0.0
2023-07-20 06:35:00,323,168.0,122.0
2023-07-20 06:35:00,324,0.0,0.0
2023-07-20 06:35:00,325,0.0,0.0
2023-07-20 06:35:00,326,0.0,0.0
2023-07-20 06:35:00,327,0.0,0.0
2023-07-20 06:35:00,328,0.0,0.0
2023-07-20 06:35:00,329,0.0,0.0
2023-07-20 06:35:00,330,0.0,0.0
2023-07-20 06:35:00,331,782.738281,644.669189
2023-07-20 06:35:00,332,767.623352,645.664917
2023-07-20 06:35:00,333,0.0,0.0
2023-07-20 06:35:00,334,0.0,0.0
2023-07-20 06:35:00,335,0.0,0.0
2023-07-20 06:35:00,336,0.0,0.0
2023-07-20 06:35:00,337,0.0,0.0
2023-07-20 06:35:00,338,0.0,0.0
2023-07-20 06:35:00,339,0.0,0.0
2023-07-20 06:35:00,340,764.211487,679.074341
2023-07-20 06:35:00,341,772.401978,675.174683
2023-07-20 06:35:00,342,166.0,135.0
2023-07-20 06:35:00,343,0.0,0.0
2023-07-20 06:35:00,344,100.0,59.997864
2023-07-20 06:35:00,345,100.0,79.998932
2023-07-20 06:35:00,346,87.124237,80.0
2023-07-20 06:35:00,347,163.0,163.0
2023-07-20 06:35:00,348,0.0,0.0
2023-07-20 06:35:00,349,0.0,0.0
2023-07-20 06:35:00,350,0.0,0.0
2023-07-20 06:35:00,351,0.0,0.0
2023-07-20 06:35:00,352,0.0,0.0
2023-07-20 06:35:00,353,0.0,0.0
2023-07-20 06:35:00,354,0.0,0.0
2023-07-20 06:35:00,355,0.0,0.0
2023-07-20 06:35:00,356,25.0,10.0
2023-07-20 06:35:00,357,27.5,10.0
2023-07-20 06:35:00,358,19.0,10.000153
2023-07-20 06:35:00,359,19.0,10.000153
2023-07-20 06:35:00,360,23.5,7.0
2023-07-20 06:35:00,361,23.5,7.0
2023-07-20 06:35:00,362,23.5,7.0
2023-07-20 06:35:00,363,23.5,10.0
2023-07-20 06:35:00,364,0.0,0.0
2023-07-20 06:35:00,365,710.0,665.0
2023-07-20 06:35:00,366,378.487396,355.0
2023-07-20 06:35:00,367,379.159668,355.0
2023-07-20 06:35:00,368,0.0,0.0
2023-07-20 06:35:00,369,0.0,0.0
2023-07-20 06:35:00,370,0.0,0.0
2023-07-20 06:35:00,371,0.0,0.0
2023-07-20 06:35:00,372,0.0,0.0
2023-07-20 06:35:00,373,0.0,0.0
2023-07-20 06:35:00,374,0.0,0.0
2023-07-20 06:35:00,375,0.0,0.0
2023-07-20 06:35:00,376,0.0,0.0
2023-07-20 06:35:00,377,0.0,0.0
2023-07-20 06:35:00,378,0.0,0.0
2023-07-20 06:35:00,379,0.0,0.0
2023-07-20 06:35:00,380,0.0,0.0
2023-07-20 06:35:00,381,0.0,0.0
2023-07-20 06:35:00,382,0.0,0.0
2023-07-20 06:35:00,383,0.0,0.0
2023-07-20 06:35:00,384,0.0,0.0
2023-07-20 06:35:00,385,0.0,0.0
2023-07-20 06:35:00,386,0.0,0.0
2023-07-20 06:35:00,387,0.0,0.0
2023-07-20 06:35:00,388,275.0,181.350159
2023-07-20 06:35:00,389,275.0,180.785583
2023-07-20 06:35:00,390,275.0,202.0
2023-07-20 06:35:00,419,292.0,190.0
2023-07-20 06:35:00,420,292.0,190.0
2023-07-20 06:35:00,421,268.0,190.0
2023-07-20 06:35:00,422,261.0,180.0
2023-07-20 06:35:00,423,261.0,180.0
2023-07-20 06:35:00,432,299.0,216.0
2023-07-20 06:35:00,433,371.552246,254.0
2023-07-20 06:35:00,434,274.0,180.013397
2023-07-20 06:35:00,435,274.0,180.013397
2023-07-20 06:35:00,436,276.0,180.013397
2023-07-20 06:35:00,437,276.0,180.013397
2023-07-20 06:35:00,438,277.0,208.0
2023-07-20 06:35:00,439,280.0,208.0
2023-07-20 06:35:00,440,161.0,120.0
2023-07-20 06:35:00,441,161.0,120.0
2023-07-20 06:35:00,442,172.0,120.0
2023-07-20 06:35:00,443,0.0,0.0
2023-07-20 06:35:00,444,0.0,0.0
2023-07-20 06:35:00,450,222.0,130.0
2023-07-20 06:35:00,451,132.0,85.0
2023-07-20 06:35:00,452,242.0,130.0
2023-07-20 06:35:00,453,0.0,0.0
2023-07-20 06:35:00,459,0.0,0.0
2023-07-20 06:35:00,467,12.0,5.000153
2023-07-20 06:35:00,468,12.0,4.000366
2023-07-20 06:35:00,469,5.000153,1.600391
2023-07-20 06:35:00,471,4.579437,0.0
2023-07-20 06:35:00,472,222.0,180.0
2023-07-20 06:35:00,473,127.0,90.0
2023-07-20 06:35:00,474,224.0,180.0
2023-07-20 06:35:00,475,127.0,90.0
2023-07-20 06:35:00,477,0.0,0.0
2023-07-20 06:35:00,478,248.0,164.0
2023-07-20 06:35:00,479,126.5,76.0
2023-07-20 06:35:00,480,0.0,0.0
2023-07-20 06:35:00,481,246.0,164.0
2023-07-20 06:35:00,482,0.0,0.0
2023-07-20 06:35:00,485,0.0,0.0
2023-07-20 06:35:00,486,0.0,0.0
2023-07-20 06:35:00,487,0.0,0.0
2023-07-20 06:35:00,488,0.0,0.0
2023-07-20 06:35:00,489,996.0,795.0
2023-07-20 06:35:00,490,998.0,795.0
2023-07-20 06:35:00,491,967.0,791.0
2023-07-20 06:35:00,492,968.0,786.0
2023-07-20 06:35:00,493,989.0,795.0
2023-07-20 06:35:00,494,990.0,795.0
2023-07-20 06:35:00,495,0.0,0.0
2023-07-20 06:35:00,496,300.0,200.0
2023-07-20 06:35:00,497,0.0,0.0
2023-07-20 06:35:00,498,0.0,0.0
2023-07-20 06:35:00,499,0.0,0.0
2023-07-20 06:35:00,501,288.0,158.003479
2023-07-20 06:35:00,502,158.0,158.0
2023-07-20 06:35:00,503,290.0,200.0
2023-07-20 06:35:00,507,133.0,59.001785
2023-07-20 06:35:00,508,138.0,106.0
2023-07-20 06:35:00,511,0.0,0.0
2023-07-20 06:35:00,512,0.0,0.0
2023-07-20 06:35:00,513,338.0,150.0
2023-07-20 06:35:00,514,134.0,120.0
2023-07-20 06:35:00,516,0.0,0.0
2023-07-20 06:35:00,521,939.0,738.887817
2023-07-20 06:35:00,522,939.0,728.107422
2023-07-20 06:35:00,523,0.0,0.0
2023-07-20 06:35:00,524,0.0,0.0
2023-07-20 06:35:00,525,0.0,0.0
2023-07-20 06:35:00,526,232.38623,131.0
2023-07-20 06:35:00,527,1357.0,1058.099976
2023-07-20 06:35:00,528,131.0,131.0
2023-07-20 06:35:00,529,707.269226,577.0
2023-07-20 06:35:00,530,716.826904,577.0
2023-07-20 06:35:00,533,0.0,0.0
2023-07-20 06:35:00,534,0.0,0.0
2023-07-20 06:35:00,535,0.0,0.0
2023-07-20 06:35:00,536,0.0,0.0
2023-07-20 06:35:00,537,0.0,0.0
2023-07-20 06:35:00,538,0.0,0.0
2023-07-20 06:35:00,539,339.0,168.0
2023-07-20 06:35:00,540,163.0,84.0
2023-07-20 06:35:00,541,0.0,0.0
2023-07-20 06:35:00,542,0.0,0.0
2023-07-20 06:35:00,544,1012.0,795.0
2023-07-20 06:35:00,545,1012.0,795.0
2023-07-20 06:35:00,546,357.0,186.0
2023-07-20 06:35:00,547,357.0,186.0
2023-07-20 06:35:00,548,326.0,254.0
2023-07-20 06:35:00,549,235.001648,87.0
2023-07-20 06:35:00,550,126.0,43.5
2023-07-20 06:35:00,552,0.0,0.0
2023-07-20 06:35:00,553,0.0,0.0
2023-07-20 06:40:00,1,50.0,40.000244
2023-07-20 06:40:00,2,50.0,40.000244
2023-07-20 06:40:00,3,0.0,0.0
2023-07-20 06:40:00,4,413.73996,364.991486
2023-07-20 06:40:00,5,393.755981,364.991486
2023-07-20 06:40:00,6,0.0,0.0
2023-07-20 06:40:00,7,400.641663,364.991486
2023-07-20 06:40:00,8,0.0,0.0
2023-07-20 06:40:00,9,379.72049,330.0
2023-07-20 06:40:00,10,0.0,0.0
2023-07-20 06:40:00,11,0.0,0.0
2023-07-20 06:40:00,12,350.0,200.0
2023-07-20 06:40:00,15,418.196136,395.876953
2023-07-20 06:40:00,16,0.0,0.0
2023-07-20 06:40:00,17,400.753906,379.79483
2023-07-20 06:40:00,18,396.204926,380.018097
2023-07-20 06:40:00,27,615.0,615.0
2023-07-20 06:40:00,28,612.0,612.0
2023-07-20 06:40:00,29,612.0,612.0
2023-07-20 06:40:00,33,0.0,0.0
2023-07-20 06:40:00,36,1000.0,795.0
2023-07-20 06:40:00,37,993.0,795.0
2023-07-20 06:40:00,43,0.0,0.0
2023-07-20 06:40:00,46,445.009064,445.009064
2023-07-20 06:40:00,47,0.0,0.0
2023-07-20 06:40:00,48,450.170349,409.823151
2023-07-20 06:40:00,49,456.791168,410.046295
2023-07-20 06:40:00,50,455.609192,405.012726
2023-07-20 06:40:00,51,0.0,0.0
2023-07-20 06:40:00,52,0.0,0.0
2023-07-20 06:40:00,53,0.0,0.0
2023-07-20 06:40:00,54,0.0,0.0
2023-07-20 06:40:00,55,0.0,0.0
2023-07-20 06:40:00,56,0.0,0.0
2023-07-20 06:40:00,57,0.0,0.0
2023-07-20 06:40:00,58,0.0,0.0
2023-07-20 06:40:00,59,0.0,0.0
2023-07-20 06:40:00,60,0.0,0.0
2023-07-20 06:40:00,61,454.510773,354.510773
2023-07-20 06:40:00,62,459.896545,359.896545
2023-07-20 06:40:00,63,0.0,0.0
2023-07-20 06:40:00,64,327.877716,280.014557
2023-07-20 06:40:00,65,347.028015,296.157013
2023-07-20 06:40:00,66,341.335846,299.777252
2023-07-20 06:40:00,67,346.302002,294.024567
2023-07-20 06:40:00,68,327.003571,285.395416
2023-07-20 06:40:00,69,712.901978,670.220703
2023-07-20 06:40:00,70,711.447083,670.621338
2023-07-20 06:40:00,71,43.5,25.002136
2023-07-20 06:40:00,72,43.5,25.002136
2023-07-20 06:40:00,73,0.0,0.0
2023-07-20 06:40:00,74,0.0,0.0
2023-07-20 06:40:00,75,0.0,0.0
2023-07-20 06:40:00,76,0.0,0.0
2023-07-20 06:40:00,77,0.0,0.0
2023-07-20 06:40:00,78,0.0,0.0
2023-07-20 06:40:00,79,0.0,0.0
2023-07-20 06:40:00,80,0.0,0.0
2023-07-20 06:40:00,83,364.040009,330.352753
2023-07-20 06:40:00,84,367.079987,334.471527
2023-07-20 06:40:00,85,363.279999,320.0
2023-07-20 06:40:00,86,362.519989,320.0
2023-07-20 06:40:00,87,363.279999,329.583588
2023-07-20 06:40:00,88,363.279999,329.757294
2023-07-20 06:40:00,89,364.799988,330.003937
2023-07-20 06:40:00,90,351.202057,330.003937
2023-07-20 06:40:00,91,841.34668,750.0
2023-07-20 06:40:00,92,891.302856,746.754395
2023-07-20 06:40:00,95,0.0,0.0
2023-07-20 06:40:00,96,0.0,0.0
2023-07-20 06:40:00,97,0.0,0.0
2023-07-20 06:40:00,98,0.0,0.0
2023-07-20 06:40:00,99,345.132568,249.0
2023-07-20 06:40:00,100,0.0,0.0
2023-07-20 06:40:00,101,0.0,0.0
2023-07-20 06:40:00,102,0.0,0.0
2023-07-20 06:40:00,103,0.0,0.0
2023-07-20 06:40:00,104,0.0,0.0
2023-07-20 06:40:00,105,0.0,0.0
2023-07-20 06:40:00,106,0.0,0.0
2023-07-20 06:40:00,107,0.0,0.0
2023-07-20 06:40:00,108,0.0,0.0
2023-07-20 06:40:00,112,0.0,0.0
2023-07-20 06:40:00,113,0.0,0.0
2023-07-20 06:40:00,114,0.0,0.0
2023-07-20 06:40:00,115,906.885315,750.045654
2023-07-20 06:40:00,116,879.899597,750.045654
2023-07-20 06:40:00,117,106.0,60.000153
2023-07-20 06:40:00,118,106.0,60.000153
2023-07-20 06:40:00,119,106.0,60.000153
2023-07-20 06:40:00,120,106.0,60.000153
2023-07-20 06:40:00,126,11.0,8.0
2023-07-20 06:40:00,127,11.0,8.0
2023-07-20 06:40:00,128,994.0,750.0
2023-07-20 06:40:00,129,993.0,750.0
2023-07-20 06:40:00,130,0.0,0.0
2023-07-20 06:40:00,131,986.0,718.0
2023-07-20 06:40:00,132,945.0,758.0
2023-07-20 06:40:00,133,964.0,755.0
2023-07-20 06:40:00,134,180.898727,175.0
2023-07-20 06:40:00,135,289.706909,210.0
2023-07-20 06:40:00,136,0.0,0.0
2023-07-20 06:40:00,137,0.0,0.0
2023-07-20 06:40:00,138,0.0,0.0
2023-07-20 06:40:00,139,291.0,202.0
2023-07-20 06:40:00,140,0.0,0.0
2023-07-20 06:40:00,141,136.5,94.0
2023-07-20 06:40:00,142,39.922085,0.0
2023-07-20 06:40:00,143,0.0,0.0
2023-07-20 06:40:00,144,20.697332,0.0
2023-07-20 06:40:00,145,167.5,88.436272
2023-07-20 06:40:00,146,167.5,88.436272
2023-07-20 06:40:00,147,173.0,104.0
2023-07-20 06:40:00,150,0.0,0.0
2023-07-20 06:40:00,151,0.0,0.0
2023-07-20 06:40:00,152,0.0,0.0
2023-07-20 06:40:00,153,0.0,0.0
2023-07-20 06:40:00,154,240.0,134.0
2023-07-20 06:40:00,155,0.0,0.0
2023-07-20 06:40:00,156,394.0,350.0
2023-07-20 06:40:00,158,0.0,0.0
2023-07-20 06:40:00,159,1009.0,795.0
2023-07-20 06:40:00,160,0.0,0.0
2023-07-20 06:40:00,161,0.0,0.0
2023-07-20 06:40:00,162,300.0,220.0
2023-07-20 06:40:00,166,0.0,0.0
2023-07-20 06:40:00,167,0.0,0.0
2023-07-20 06:40:00,168,0.0,0.0
2023-07-20 06:40:00,169,0.0,0.0
2023-07-20 06:40:00,170,0.0,0.0
2023-07-20 06:40:00,171,0.0,0.0
2023-07-20 06:40:00,172,0.0,0.0
2023-07-20 06:40:00,173,0.0,0.0
2023-07-20 06:40:00,174,0.0,0.0
2023-07-20 06:40:00,175,282.174103,162.0
2023-07-20 06:40:00,176,286.294098,162.0
2023-07-20 06:40:00,177,297.0,216.0
2023-07-20 06:40:00,178,0.0,0.0
2023-07-20 06:40:00,179,0.0,0.0
2023-07-20 06:40:00,180,0.0,0.0
2023-07-20 06:40:00,181,0.0,0.0
2023-07-20 06:40:00,182,0.0,0.0
2023-07-20 06:40:00,183,0.0,0.0
2023-07-20 06:40:00,184,0.0,0.0
2023-07-20 06:40:00,185,0.0,0.0
2023-07-20 06:40:00,186,0.0,0.0
2023-07-20 06:40:00,187,23.820349,0.0
2023-07-20 06:40:00,188,24.026503,0.0
2023-07-20 06:40:00,189,0.0,0.0
2023-07-20 06:40:00,190,1001.0,795.0
2023-07-20 06:40:00,191,1002.0,795.0
2023-07-20 06:40:00,193,16.252674,11.999903
2023-07-20 06:40:00,194,16.252674,11.999903
2023-07-20 06:40:00,195,31.0,29.949463
2023-07-20 06:40:00,196,49.250534,35.0
2023-07-20 06:40:00,197,200.0,120.0
2023-07-20 06:40:00,198,200.0,120.0
2023-07-20 06:40:00,200,0.0,0.0
2023-07-20 06:40:00,207,0.0,0.0
2023-07-20 06:40:00,208,0.0,0.0
2023-07-20 06:40:00,209,0.0,0.0
2023-07-20 06:40:00,210,0.0,0.0
2023-07-20 06:40:00,211,0.0,0.0
2023-07-20 06:40:00,212,0.0,0.0
2023-07-20 06:40:00,213,0.0,0.0
2023-07-20 06:40:00,214,0.0,0.0
2023-07-20 06:40:00,215,0.0,0.0
2023-07-20 06:40:00,216,0.0,0.0
2023-07-20 06:40:00,217,16.25,16.25
2023-07-20 06:40:00,218,16.25,16.25
2023-07-20 06:40:00,219,16.25,16.25
2023-07-20 06:40:00,220,16.25,16.25
2023-07-20 06:40:00,231,0.0,0.0
2023-07-20 06:40:00,232,0.0,0.0
2023-07-20 06:40:00,233,0.0,0.0
2023-07-20 06:40:00,234,0.0,0.0
2023-07-20 06:40:00,237,0.0,0.0
2023-07-20 06:40:00,238,0.0,0.0
2023-07-20 06:40:00,240,286.0,200.0
2023-07-20 06:40:00,241,143.0,100.0
2023-07-20 06:40:00,242,0.0,0.0
2023-07-20 06:40:00,243,0.0,0.0
2023-07-20 06:40:00,244,0.0,0.0
2023-07-20 06:40:00,247,74.0,53.0
2023-07-20 06:40:00,248,0.0,0.0
2023-07-20 06:40:00,249,44.303185,0.0
2023-07-20 06:40:00,250,35.42136,0.0
2023-07-20 06:40:00,251,43.893639,0.0
2023-07-20 06:40:00,252,0.0,0.0
2023-07-20 06:40:00,253,0.0,0.0
2023-07-20 06:40:00,254,0.0,0.0
2023-07-20 06:40:00,255,250.5,167.0
2023-07-20 06:40:00,256,250.5,167.0
2023-07-20 06:40:00,257,264.0,216.0
2023-07-20 06:40:00,258,279.5,162.007477
2023-07-20 06:40:00,259,279.5,162.007477
2023-07-20 06:40:00,260,274.0,208.0
2023-07-20 06:40:00,264,10.000229,5.000229
2023-07-20 06:40:00,265,10.000229,5.000229
2023-07-20 06:40:00,266,300.0,230.0
2023-07-20 06:40:00,267,0.0,0.0
2023-07-20 06:40:00,268,0.0,0.0
2023-07-20 06:40:00,269,0.0,0.0
2023-07-20 06:40:00,270,0.0,0.0
2023-07-20 06:40:00,271,0.0,0.0
2023-07-20 06:40:00,272,0.0,0.0
2023-07-20 06:40:00,273,0.0,0.0
2023-07-20 06:40:00,274,0.0,0.0
2023-07-20 06:40:00,275,0.0,0.0
2023-07-20 06:40:00,276,0.0,0.0
2023-07-20 06:40:00,277,157.0,100.0
2023-07-20 06:40:00,278,68.0,50.0
2023-07-20 06:40:00,279,0.0,0.0
2023-07-20 06:40:00,280,0.0,0.0
2023-07-20 06:40:00,281,0.0,0.0
2023-07-20 06:40:00,282,0.0,0.0
2023-07-20 06:40:00,283,0.0,0.0
2023-07-20 06:40:00,284,0.0,0.0
2023-07-20 06:40:00,285,0.0,0.0
2023-07-20 06:40:00,286,0.0,0.0
2023-07-20 06:40:00,287,0.0,0.0
2023-07-20 06:40:00,288,0.0,0.0
2023-07-20 06:40:00,289,0.0,0.0
2023-07-20 06:40:00,290,0.0,0.0
2023-07-20 06:40:00,291,0.0,0.0
2023-07-20 06:40:00,292,0.0,0.0
2023-07-20 06:40:00,293,0.0,0.0
2023-07-20 06:40:00,294,0.0,0.0
2023-07-20 06:40:00,299,177.0,123.99823
2023-07-20 06:40:00,300,0.0,0.0
2023-07-20 06:40:00,301,176.5,123.99823
2023-07-20 06:40:00,302,0.0,0.0
2023-07-20 06:40:00,303,0.0,0.0
2023-07-20 06:40:00,304,104.5,66.0
2023-07-20 06:40:00,305,310.593781,215.001404
2023-07-20 06:40:00,306,356.0,286.0
2023-07-20 06:40:00,307,296.645294,200.004578
2023-07-20 06:40:00,308,152.5,119.995728
2023-07-20 06:40:00,309,152.5,119.995728
2023-07-20 06:40:00,310,168.0,122.0
2023-07-20 06:40:00,311,0.0,0.0
2023-07-20 06:40:00,312,0.0,0.0
2023-07-20 06:40:00,313,0.0,0.0
2023-07-20 06:40:00,314,0.0,0.0
2023-07-20 06:40:00,315,0.0,0.0
2023-07-20 06:40:00,316,0.0,0.0
2023-07-20 06:40:00,317,0.0,0.0
2023-07-20 06:40:00,318,0.0,0.0
2023-07-20 06:40:00,319,0.0,0.0
2023-07-20 06:40:00,320,0.0,0.0
2023-07-20 06:40:00,321,156.5,122.0
2023-07-20 06:40:00,322,0.0,0.0
2023-07-20 06:40:00,323,168.0,122.0
2023-07-20 06:40:00,324,0.0,0.0
2023-07-20 06:40:00,325,88.0,68.0
2023-07-20 06:40:00,326,0.0,0.0
2023-07-20 06:40:00,327,10.639197,0.0
2023-07-20 06:40:00,328,0.0,0.0
2023-07-20 06:40:00,329,0.0,0.0
2023-07-20 06:40:00,330,0.0,0.0
2023-07-20 06:40:00,331,788.94635,644.627686
2023-07-20 06:40:00,332,779.24231,645.664917
2023-07-20 06:40:00,333,0.0,0.0
2023-07-20 06:40:00,334,0.0,0.0
2023-07-20 06:40:00,335,0.0,0.0
2023-07-20 06:40:00,336,0.0,0.0
2023-07-20 06:40:00,337,0.0,0.0
2023-07-20 06:40:00,338,0.0,0.0
2023-07-20 06:40:00,339,0.0,0.0
2023-07-20 06:40:00,340,770.485413,678.659424
2023-07-20 06:40:00,341,776.347168,675.340576
2023-07-20 06:40:00,342,166.0,135.0
2023-07-20 06:40:00,343,0.0,0.0
2023-07-20 06:40:00,344,100.0,59.997864
2023-07-20 06:40:00,345,100.0,79.998932
2023-07-20 06:40:00,346,87.450409,80.0
2023-07-20 06:40:00,347,163.0,163.0
2023-07-20 06:40:00,348,0.0,0.0
2023-07-20 06:40:00,349,0.0,0.0
2023-07-20 06:40:00,350,0.0,0.0
2023-07-20 06:40:00,351,0.0,0.0
2023-07-20 06:40:00,352,0.0,0.0
2023-07-20 06:40:00,353,0.0,0.0
2023-07-20 06:40:00,354,0.0,0.0
2023-07-20 06:40:00,355,0.0,0.0
2023-07-20 06:40:00,356,25.0,10.0
2023-07-20 06:40:00,357,27.5,10.0
2023-07-20 06:40:00,358,19.0,10.000153
2023-07-20 06:40:00,359,19.0,10.000153
2023-07-20 06:40:00,360,23.5,7.0
2023-07-20 06:40:00,361,23.5,7.0
2023-07-20 06:40:00,362,23.5,7.0
2023-07-20 06:40:00,363,23.5,10.0
2023-07-20 06:40:00,364,0.0,0.0
2023-07-20 06:40:00,365,710.0,665.0
2023-07-20 06:40:00,366,378.487396,355.0
2023-07-20 06:40:00,367,379.159668,355.0
2023-07-20 06:40:00,368,0.0,0.0
2023-07-20 06:40:00,369,0.0,0.0
2023-07-20 06:40:00,370,0.0,0.0
2023-07-20 06:40:00,371,0.0,0.0
2023-07-20 06:40:00,372,0.0,0.0
2023-07-20 06:40:00,373,0.0,0.0
2023-07-20 06:40:00,374,0.0,0.0
2023-07-20 06:40:00,375,0.0,0.0
2023-07-20 06:40:00,376,0.0,0.0
2023-07-20 06:40:00,377,0.0,0.0
2023-07-20 06:40:00,378,0.0,0.0
2023-07-20 06:40:00,379,0.0,0.0
2023-07-20 06:40:00,380,0.0,0.0
2023-07-20 06:40:00,381,0.0,0.0
2023-07-20 06:40:00,382,0.0,0.0
2023-07-20 06:40:00,383,0.0,0.0
2023-07-20 06:40:00,384,0.0,0.0
2023-07-20 06:40:00,385,38.036346,0.0
2023-07-20 06:40:00,386,0.0,0.0
2023-07-20 06:40:00,387,0.0,0.0
2023-07-20 06:40:00,388,275.0,181.350159
2023-07-20 06:40:00,389,275.0,180.755005
2023-07-20 06:40:00,390,275.0,202.0
2023-07-20 06:40:00,419,292.0,190.0
2023-07-20 06:40:00,420,292.0,190.0
2023-07-20 06:40:00,421,268.0,190.0
2023-07-20 06:40:00,422,261.0,180.0
2023-07-20 06:40:00,423,261.0,180.0
2023-07-20 06:40:00,432,299.0,216.0
2023-07-20 06:40:00,433,371.592163,254.0
2023-07-20 06:40:00,434,274.0,180.013397
2023-07-20 06:40:00,435,274.0,180.013397
2023-07-20 06:40:00,436,276.0,180.013397
2023-07-20 06:40:00,437,276.0,180.013397
2023-07-20 06:40:00,438,277.0,208.0
2023-07-20 06:40:00,439,280.0,208.0
2023-07-20 06:40:00,440,161.0,120.0
2023-07-20 06:40:00,441,161.0,120.0
2023-07-20 06:40:00,442,172.0,120.0
2023-07-20 06:40:00,443,0.0,0.0
2023-07-20 06:40:00,444,0.0,0.0
2023-07-20 06:40:00,450,222.0,130.368958
2023-07-20 06:40:00,451,132.0,85.0
2023-07-20 06:40:00,452,242.0,130.0
2023-07-20 06:40:00,453,0.0,0.0
2023-07-20 06:40:00,459,0.0,0.0
2023-07-20 06:40:00,467,12.0,5.000153
2023-07-20 06:40:00,468,12.0,4.000366
2023-07-20 06:40:00,469,5.000153,1.600391
2023-07-20 06:40:00,471,3.035323,0.0
2023-07-20 06:40:00,472,222.0,180.0
2023-07-20 06:40:00,473,127.0,90.0
2023-07-20 06:40:00,474,224.0,180.0
2023-07-20 06:40:00,475,127.0,90.0
2023-07-20 06:40:00,477,0.0,0.0
2023-07-20 06:40:00,478,248.0,164.0
2023-07-20 06:40:00,479,126.5,76.0
2023-07-20 06:40:00,480,0.0,0.0
2023-07-20 06:40:00,481,246.0,164.0
2023-07-20 06:40:00,482,0.0,0.0
2023-07-20 06:40:00,485,0.0,0.0
2023-07-20 06:40:00,486,0.0,0.0
2023-07-20 06:40:00,487,0.0,0.0
2023-07-20 06:40:00,488,0.0,0.0
2023-07-20 06:40:00,489,996.0,795.0
2023-07-20 06:40:00,490,998.0,795.0
2023-07-20 06:40:00,491,967.0,791.0
2023-07-20 06:40:00,492,968.0,786.0
2023-07-20 06:40:00,493,989.0,795.0
2023-07-20 06:40:00,494,990.0,795.0
2023-07-20 06:40:00,495,300.0,200.0
2023-07-20 06:40:00,496,300.0,200.0
2023-07-20 06:40:00,497,0.0,0.0
2023-07-20 06:40:00,498,0.0,0.0
2023-07-20 06:40:00,499,0.0,0.0
2023-07-20 06:40:00,501,288.0,158.003479
2023-07-20 06:40:00,502,158.0,158.0
2023-07-20 06:40:00,503,290.0,200.0
2023-07-20 06:40:00,507,133.0,59.001785
2023-07-20 06:40:00,508,138.0,106.0
2023-07-20 06:40:00,511,0.0,0.0
2023-07-20 06:40:00,512,0.0,0.0
2023-07-20 06:40:00,513,338.0,150.0
2023-07-20 06:40:00,514,134.0,120.0
2023-07-20 06:40:00,516,0.0,0.0
2023-07-20 06:40:00,521,939.0,754.410034
2023-07-20 06:40:00,522,939.0,744.041443
2023-07-20 06:40:00,523,0.0,0.0
2023-07-20 06:40:00,524,0.0,0.0
2023-07-20 06:40:00,525,0.0,0.0
2023-07-20 06:40:00,526,233.301758,131.0
2023-07-20 06:40:00,527,1357.0,1058.099976
2023-07-20 06:40:00,528,131.0,131.0
2023-07-20 06:40:00,529,707.269226,577.0
2023-07-20 06:40:00,530,716.826904,577.0
2023-07-20 06:40:00,533,0.0,0.0
2023-07-20 06:40:00,534,0.0,0.0
2023-07-20 06:40:00,535,0.0,0.0
2023-07-20 06:40:00,536,0.0,0.0
2023-07-20 06:40:00,537,0.0,0.0
2023-07-20 06:40:00,538,0.0,0.0
2023-07-20 06:40:00,539,339.0,168.0
2023-07-20 06:40:00,540,163.0,84.0
2023-07-20 06:40:00,541,0.0,0.0
2023-07-20 06:40:00,542,0.0,0.0
2023-07-20 06:40:00,544,1012.0,795.0
2023-07-20 06:40:00,545,1012.0,795.0
2023-07-20 06:40:00,546,357.0,186.0
2023-07-20 06:40:00,547,357.0,186.0
2023-07-20 06:40:00,548,326.0,254.0
2023-07-20 06:40:00,549,235.001648,87.0
2023-07-20 06:40:00,550,126.0,43.5
2023-07-20 06:40:00,552,0.0,0.0
2023-07-20 06:40:00,553,0.0,0.0
2023-07-20 06:45:00,1,50.0,40.000244
2023-07-20 06:45:00,2,50.0,40.000244
2023-07-20 06:45:00,3,0.0,0.0
2023-07-20 06:45:00,4,420.515045,364.991486
2023-07-20 06:45:00,5,415.920441,364.991486
2023-07-20 06:45:00,6,0.0,0.0
2023-07-20 06:45:00,7,414.458496,364.991486
2023-07-20 06:45:00,8,0.0,0.0
2023-07-20 06:45:00,9,379.72049,330.0
2023-07-20 06:45:00,10,0.0,0.0
2023-07-20 06:45:00,11,0.0,0.0
2023-07-20 06:45:00,12,350.0,200.0
2023-07-20 06:45:00,15,427.215179,395.80835
2023-07-20 06:45:00,16,0.0,0.0
2023-07-20 06:45:00,17,400.507629,379.79483
2023-07-20 06:45:00,18,402.452576,380.018097
2023-07-20 06:45:00,27,615.0,615.0
2023-07-20 06:45:00,28,612.0,612.0
2023-07-20 06:45:00,29,612.0,612.0
2023-07-20 06:45:00,33,0.0,0.0
2023-07-20 06:45:00,36,1000.0,795.0
2023-07-20 06:45:00,37,993.0,795.0
2023-07-20 06:45:00,43,0.0,0.0
2023-07-20 06:45:00,46,506.0,445.009064
2023-07-20 06:45:00,47,0.0,0.0
2023-07-20 06:45:00,48,462.664093,410.567047
2023-07-20 06:45:00,49,462.763214,410.046295
2023-07-20 06:45:00,50,463.0,405.012726
2023-07-20 06:45:00,51,0.0,0.0
2023-07-20 06:45:00,52,0.0,0.0
2023-07-20 06:45:00,53,0.0,0.0
2023-07-20 06:45:00,54,0.0,0.0
2023-07-20 06:45:00,55,0.0,0.0
2023-07-20 06:45:00,56,0.0,0.0
2023-07-20 06:45:00,57,0.0,0.0
2023-07-20 06:45:00,58,0.0,0.0
2023-07-20 06:45:00,59,0.0,0.0
2023-07-20 06:45:00,60,0.0,0.0
2023-07-20 06:45:00,61,451.575012,351.575012
2023-07-20 06:45:00,62,457.795807,357.795807
2023-07-20 06:45:00,63,0.0,0.0
2023-07-20 06:45:00,64,325.292267,280.014557
2023-07-20 06:45:00,65,347.028015,296.157013
2023-07-20 06:45:00,66,341.335846,299.727692
2023-07-20 06:45:00,67,346.302002,294.024567
2023-07-20 06:45:00,68,327.003571,285.395416
2023-07-20 06:45:00,69,712.901978,670.163574
2023-07-20 06:45:00,70,711.447083,670.621338
2023-07-20 06:45:00,71,43.5,25.002136
2023-07-20 06:45:00,72,43.5,25.002136
2023-07-20 06:45:00,73,0.0,0.0
2023-07-20 06:45:00,74,0.0,0.0
2023-07-20 06:45:00,75,0.0,0.0
2023-07-20 06:45:00,76,0.0,0.0
2023-07-20 06:45:00,77,0.0,0.0
2023-07-20 06:45:00,78,0.0,0.0
2023-07-20 06:45:00,79,0.0,0.0
2023-07-20 06:45:00,80,0.0,0.0
2023-07-20 06:45:00,83,364.040009,330.377655
2023-07-20 06:45:00,84,367.079987,334.471527
2023-07-20 06:45:00,85,363.279999,320.0
2023-07-20 06:45:00,86,362.519989,320.0
2023-07-20 06:45:00,87,363.279999,329.583588
2023-07-20 06:45:00,88,363.279999,329.757294
2023-07-20 06:45:00,89,364.799988,330.003937
2023-07-20 06:45:00,90,356.219604,330.003937
2023-07-20 06:45:00,91,841.34668,750.0
2023-07-20 06:45:00,92,891.302856,746.9375
2023-07-20 06:45:00,95,0.0,0.0
2023-07-20 06:45:00,96,0.0,0.0
2023-07-20 06:45:00,97,0.0,0.0
2023-07-20 06:45:00,98,0.0,0.0
2023-07-20 06:45:00,99,347.794128,249.0
2023-07-20 06:45:00,100,0.0,0.0
2023-07-20 06:45:00,101,0.0,0.0
2023-07-20 06:45:00,102,0.0,0.0
2023-07-20 06:45:00,103,0.0,0.0
2023-07-20 06:45:00,104,0.0,0.0
2023-07-20 06:45:00,105,0.0,0.0
2023-07-20 06:45:00,106,0.0,0.0
2023-07-20 06:45:00,107,0.0,0.0
2023-07-20 06:45:00,108,0.0,0.0
2023-07-20 06:45:00,112,0.0,0.0
2023-07-20 06:45:00,113,0.0,0.0
2023-07-20 06:45:00,114,0.0,0.0
2023-07-20 06:45:00,115,907.389893,750.045654
2023-07-20 06:45:00,116,884.130554,750.045654
2023-07-20 06:45:00,117,106.0,60.000153
2023-07-20 06:45:00,118,106.0,60.000153
2023-07-20 06:45:00,119,106.0,60.000153
2023-07-20 06:45:00,120,106.0,60.000153
2023-07-20 06:45:00,126,11.0,8.0
2023-07-20 06:45:00,127,11.0,8.0
2023-07-20 06:45:00,128,994.0,750.0
2023-07-20 06:45:00,129,993.0,750.0
2023-07-20 06:45:00,130,0.0,0.0
2023-07-20 06:45:00,131,986.0,718.0
2023-07-20 06:45:00,132,945.0,758.0
2023-07-20 06:45:00,133,964.0,755.0
2023-07-20 06:45:00,134,178.906616,175.384506
2023-07-20 06:45:00,135,283.241516,210.0
2023-07-20 06:45:00,136,0.0,0.0
2023-07-20 06:45:00,137,0.0,0.0
2023-07-20 06:45:00,138,0.0,0.0
2023-07-20 06:45:00,139,291.0,202.0
2023-07-20 06:45:00,140,0.0,0.0
2023-07-20 06:45:00,141,136.5,94.0
2023-07-20 06:45:00,142,40.245598,0.0
2023-07-20 06:45:00,143,0.0,0.0
2023-07-20 06:45:00,144,20.415064,0.0
2023-07-20 06:45:00,145,167.5,88.436272
2023-07-20 06:45:00,146,167.5,88.436272
2023-07-20 06:45:00,147,173.0,104.0
2023-07-20 06:45:00,150,0.0,0.0
2023-07-20 06:45:00,151,0.0,0.0
2023-07-20 06:45:00,152,0.0,0.0
2023-07-20 06:45:00,153,0.0,0.0
2023-07-20 06:45:00,154,240.0,134.0
2023-07-20 06:45:00,155,0.0,0.0
2023-07-20 06:45:00,156,394.0,350.0
2023-07-20 06:45:00,158,0.0,0.0
2023-07-20 06:45:00,159,1009.0,795.0
2023-07-20 06:45:00,160,0.0,0.0
2023-07-20 06:45:00,161,0.0,0.0
2023-07-20 06:45:00,162,300.0,220.0
2023-07-20 06:45:00,166,0.0,0.0
2023-07-20 06:45:00,167,0.0,0.0
2023-07-20 06:45:00,168,0.0,0.0
2023-07-20 06:45:00,169,0.0,0.0
2023-07-20 06:45:00,170,0.0,0.0
2023-07-20 06:45:00,171,0.0,0.0
2023-07-20 06:45:00,172,0.0,0.0
2023-07-20 06:45:00,173,0.0,0.0
2023-07-20 06:45:00,174,0.0,0.0
2023-07-20 06:45:00,175,282.326691,162.0
2023-07-20 06:45:00,176,286.160614,162.0
2023-07-20 06:45:00,177,297.0,216.0
2023-07-20 06:45:00,178,0.0,0.0
2023-07-20 06:45:00,179,0.0,0.0
2023-07-20 06:45:00,180,0.0,0.0
2023-07-20 06:45:00,181,0.0,0.0
2023-07-20 06:45:00,182,0.0,0.0
2023-07-20 06:45:00,183,0.0,0.0
2023-07-20 06:45:00,184,0.0,0.0
2023-07-20 06:45:00,185,0.0,0.0
2023-07-20 06:45:00,186,0.0,0.0
2023-07-20 06:45:00,187,23.317606,0.0
2023-07-20 06:45:00,188,23.806055,0.0
2023-07-20 06:45:00,189,8.381244,0.0
2023-07-20 06:45:00,190,1001.0,795.0
2023-07-20 06:45:00,191,1002.0,795.0
2023-07-20 06:45:00,193,16.252674,11.999903
2023-07-20 06:45:00,194,16.252674,11.999903
2023-07-20 06:45:00,195,31.0,29.949463
2023-07-20 06:45:00,196,49.250534,35.0
2023-07-20 06:45:00,197,200.0,120.0
2023-07-20 06:45:00,198,200.0,120.0
2023-07-20 06:45:00,200,0.0,0.0
2023-07-20 06:45:00,207,0.0,0.0
2023-07-20 06:45:00,208,0.0,0.0
2023-07-20 06:45:00,209,0.0,0.0
2023-07-20 06:45:00,210,0.0,0.0
2023-07-20 06:45:00,211,0.0,0.0
2023-07-20 06:45:00,212,0.0,0.0
2023-07-20 06:45:00,213,0.0,0.0
2023-07-20 06:45:00,214,0.0,0.0
2023-07-20 06:45:00,215,0.0,0.0
2023-07-20 06:45:00,216,0.0,0.0
2023-07-20 06:45:00,217,16.25,16.25
2023-07-20 06:45:00,218,16.25,16.25
2023-07-20 06:45:00,219,16.25,16.25
2023-07-20 06:45:00,220,16.25,16.25
2023-07-20 06:45:00,231,0.0,0.0
2023-07-20 06:45:00,232,0.0,0.0
2023-07-20 06:45:00,233,0.0,0.0
2023-07-20 06:45:00,234,0.0,0.0
2023-07-20 06:45:00,237,0.0,0.0
2023-07-20 06:45:00,238,0.0,0.0
2023-07-20 06:45:00,240,286.0,200.0
2023-07-20 06:45:00,241,143.0,100.0
2023-07-20 06:45:00,242,0.0,0.0
2023-07-20 06:45:00,243,0.0,0.0
2023-07-20 06:45:00,244,0.0,0.0
2023-07-20 06:45:00,247,74.0,53.0
2023-07-20 06:45:00,248,0.0,0.0
2023-07-20 06:45:00,249,43.756882,0.0
2023-07-20 06:45:00,250,160.666672,99.46228
2023-07-20 06:45:00,251,43.514004,0.0
2023-07-20 06:45:00,252,17.279882,0.0
2023-07-20 06:45:00,253,0.0,0.0
2023-07-20 06:45:00,254,0.0,0.0
2023-07-20 06:45:00,255,250.5,167.0
2023-07-20 06:45:00,256,250.5,167.0
2023-07-20 06:45:00,257,264.0,216.0
2023-07-20 06:45:00,258,279.5,162.007477
2023-07-20 06:45:00,259,279.5,162.007477
2023-07-20 06:45:00,260,274.0,208.0
2023-07-20 06:45:00,264,10.000229,5.000229
2023-07-20 06:45:00,265,10.000229,5.000229
2023-07-20 06:45:00,266,300.0,230.0
2023-07-20 06:45:00,267,0.0,0.0
2023-07-20 06:45:00,268,0.0,0.0
2023-07-20 06:45:00,269,0.0,0.0
2023-07-20 06:45:00,270,0.0,0.0
2023-07-20 06:45:00,271,0.0,0.0
2023-07-20 06:45:00,272,0.0,0.0
2023-07-20 06:45:00,273,0.0,0.0
2023-07-20 06:45:00,274,0.0,0.0
2023-07-20 06:45:00,275,0.0,0.0
2023-07-20 06:45:00,276,0.0,0.0
2023-07-20 06:45:00,277,157.0,100.0
2023-07-20 06:45:00,278,68.0,50.0
2023-07-20 06:45:00,279,0.0,0.0
2023-07-20 06:45:00,280,0.0,0.0
2023-07-20 06:45:00,281,0.0,0.0
2023-07-20 06:45:00,282,0.0,0.0
2023-07-20 06:45:00,283,0.0,0.0
2023-07-20 06:45:00,284,0.0,0.0
2023-07-20 06:45:00,285,0.0,0.0
2023-07-20 06:45:00,286,0.0,0.0
2023-07-20 06:45:00,287,0.0,0.0
2023-07-20 06:45:00,288,0.0,0.0
2023-07-20 06:45:00,289,0.0,0.0
2023-07-20 06:45:00,290,0.0,0.0
2023-07-20 06:45:00,291,0.0,0.0
2023-07-20 06:45:00,292,0.0,0.0
2023-07-20 06:45:00,293,0.0,0.0
2023-07-20 06:45:00,294,0.0,0.0
2023-07-20 06:45:00,299,177.0,123.99823
2023-07-20 06:45:00,300,0.0,0.0
2023-07-20 06:45:00,301,176.5,123.99823
2023-07-20 06:45:00,302,0.0,0.0
2023-07-20 06:45:00,303,0.0,0.0
2023-07-20 06:45:00,304,104.5,66.0
2023-07-20 06:45:00,305,310.1875,215.001404
2023-07-20 06:45:00,306,356.0,286.0
2023-07-20 06:45:00,307,296.924683,200.004578
2023-07-20 06:45:00,308,152.5,119.995728
2023-07-20 06:45:00,309,152.5,119.995728
2023-07-20 06:45:00,310,168.0,122.0
2023-07-20 06:45:00,311,0.0,0.0
2023-07-20 06:45:00,312,0.0,0.0
2023-07-20 06:45:00,313,0.0,0.0
2023-07-20 06:45:00,314,0.0,0.0
2023-07-20 06:45:00,315,0.0,0.0
2023-07-20 06:45:00,316,0.0,0.0
2023-07-20 06:45:00,317,0.0,0.0
2023-07-20 06:45:00,318,0.0,0.0
2023-07-20 06:45:00,319,0.0,0.0
2023-07-20 06:45:00,320,0.0,0.0
2023-07-20 06:45:00,321,156.5,122.0
2023-07-20 06:45:00,322,0.0,0.0
2023-07-20 06:45:00,323,168.0,122.0
2023-07-20 06:45:00,324,0.0,0.0
2023-07-20 06:45:00,325,88.0,68.0
2023-07-20 06:45:00,326,0.0,0.0
2023-07-20 06:45:00,327,137.386673,135.0
2023-07-20 06:45:00,328,0.0,0.0
2023-07-20 06:45:00,329,0.0,0.0
2023-07-20 06:45:00,330,0.0,0.0
2023-07-20 06:45:00,331,784.434937,644.669189
2023-07-20 06:45:00,332,776.577393,645.664917
2023-07-20 06:45:00,333,0.0,0.0
2023-07-20 06:45:00,334,0.0,0.0
2023-07-20 06:45:00,335,0.0,0.0
2023-07-20 06:45:00,336,0.0,0.0
2023-07-20 06:45:00,337,0.0,0.0
2023-07-20 06:45:00,338,0.0,0.0
2023-07-20 06:45:00,339,0.0,0.0
2023-07-20 06:45:00,340,768.368591,678.949829
2023-07-20 06:45:00,341,781.838806,675.465088
2023-07-20 06:45:00,342,166.0,135.0
2023-07-20 06:45:00,343,0.0,0.0
2023-07-20 06:45:00,344,100.0,59.997864
2023-07-20 06:45:00,345,100.0,79.998932
2023-07-20 06:45:00,346,86.5177,80.0
2023-07-20 06:45:00,347,163.0,163.0
2023-07-20 06:45:00,348,0.0,0.0
2023-07-20 06:45:00,349,0.0,0.0
2023-07-20 06:45:00,350,0.0,0.0
2023-07-20 06:45:00,351,0.0,0.0
2023-07-20 06:45:00,352,0.0,0.0
2023-07-20 06:45:00,353,0.0,0.0
2023-07-20 06:45:00,354,0.0,0.0
2023-07-20 06:45:00,355,0.0,0.0
2023-07-20 06:45:00,356,25.0,10.0
2023-07-20 06:45:00,357,27.5,10.0
2023-07-20 06:45:00,358,19.0,10.000153
2023-07-20 06:45:00,359,19.0,10.000153
2023-07-20 06:45:00,360,23.5,7.0
2023-07-20 06:45:00,361,23.5,7.0
2023-07-20 06:45:00,362,23.5,7.0
2023-07-20 06:45:00,363,23.5,10.0
2023-07-20 06:45:00,364,0.0,0.0
2023-07-20 06:45:00,365,710.0,665.0
2023-07-20 06:45:00,366,378.487396,355.0
2023-07-20 06:45:00,367,379.159668,355.0
2023-07-20 06:45:00,368,0.0,0.0
2023-07-20 06:45:00,369,0.0,0.0
2023-07-20 06:45:00,370,0.0,0.0
2023-07-20 06:45:00,371,0.0,0.0
2023-07-20 06:45:00,372,0.0,0.0
2023-07-20 06:45:00,373,0.0,0.0
2023-07-20 06:45:00,374,0.0,0.0
2023-07-20 06:45:00,375,0.0,0.0
2023-07-20 06:45:00,376,0.0,0.0
2023-07-20 06:45:00,377,0.0,0.0
2023-07-20 06:45:00,378,0.0,0.0
2023-07-20 06:45:00,379,0.0,0.0
2023-07-20 06:45:00,380,0.0,0.0
2023-07-20 06:45:00,381,0.0,0.0
2023-07-20 06:45:00,382,0.0,0.0
2023-07-20 06:45:00,383,0.0,0.0
2023-07-20 06:45:00,384,0.0,0.0
2023-07-20 06:45:00,385,275.5,181.090759
2023-07-20 06:45:00,386,0.0,0.0
2023-07-20 06:45:00,387,0.0,0.0
2023-07-20 06:45:00,388,275.0,181.350159
2023-07-20 06:45:00,389,275.0,180.785583
2023-07-20 06:45:00,390,275.0,202.0
2023-07-20 06:45:00,419,292.0,190.0
2023-07-20 06:45:00,420,292.0,190.0
2023-07-20 06:45:00,421,268.0,190.0
2023-07-20 06:45:00,422,261.0,180.0
2023-07-20 06:45:00,423,261.0,180.0
2023-07-20 06:45:00,432,299.0,216.0
2023-07-20 06:45:00,433,371.590179,254.0
2023-07-20 06:45:00,434,274.0,180.013397
2023-07-20 06:45:00,435,274.0,180.013397
2023-07-20 06:45:00,436,276.0,180.013397
2023-07-20 06:45:00,437,276.0,180.013397
2023-07-20 06:45:00,438,277.0,208.0
2023-07-20 06:45:00,439,280.0,208.0
2023-07-20 06:45:00,440,161.0,120.0
2023-07-20 06:45:00,441,161.0,120.0
2023-07-20 06:45:00,442,172.0,120.0
2023-07-20 06:45:00,443,0.0,0.0
2023-07-20 06:45:00,444,0.0,0.0
2023-07-20 06:45:00,450,222.0,130.414734
2023-07-20 06:45:00,451,132.0,85.0
2023-07-20 06:45:00,452,242.0,130.0
2023-07-20 06:45:00,453,0.0,0.0
2023-07-20 06:45:00,459,0.0,0.0
2023-07-20 06:45:00,467,12.0,5.000153
2023-07-20 06:45:00,468,12.0,4.000366
2023-07-20 06:45:00,469,5.000153,1.600391
2023-07-20 06:45:00,471,3.539371,0.0
2023-07-20 06:45:00,472,222.0,180.0
2023-07-20 06:45:00,473,127.0,90.0
2023-07-20 06:45:00,474,224.0,180.0
2023-07-20 06:45:00,475,127.0,90.0
2023-07-20 06:45:00,477,0.0,0.0
2023-07-20 06:45:00,478,248.0,164.0
2023-07-20 06:45:00,479,126.5,76.0
2023-07-20 06:45:00,480,0.0,0.0
2023-07-20 06:45:00,481,246.0,164.0
2023-07-20 06:45:00,482,0.0,0.0
2023-07-20 06:45:00,485,0.0,0.0
2023-07-20 06:45:00,486,0.0,0.0
2023-07-20 06:45:00,487,0.0,0.0
2023-07-20 06:45:00,488,0.0,0.0
2023-07-20 06:45:00,489,996.0,795.0
2023-07-20 06:45:00,490,998.0,795.0
2023-07-20 06:45:00,491,967.0,791.0
2023-07-20 06:45:00,492,968.0,786.0
2023-07-20 06:45:00,493,989.0,795.0
2023-07-20 06:45:00,494,990.0,795.0
2023-07-20 06:45:00,495,300.0,200.0
2023-07-20 06:45:00,496,300.0,200.0
2023-07-20 06:45:00,497,0.0,0.0
2023-07-20 06:45:00,498,0.0,0.0
2023-07-20 06:45:00,499,0.0,0.0
2023-07-20 06:45:00,501,288.0,158.003479
2023-07-20 06:45:00,502,158.0,158.0
2023-07-20 06:45:00,503,290.0,200.0
2023-07-20 06:45:00,507,133.0,59.001785
2023-07-20 06:45:00,508,138.0,106.0
2023-07-20 06:45:00,511,0.0,0.0
2023-07-20 06:45:00,512,0.0,0.0
2023-07-20 06:45:00,513,338.0,150.0
2023-07-20 06:45:00,514,134.0,120.0
2023-07-20 06:45:00,516,0.0,0.0
2023-07-20 06:45:00,521,939.0,740.028809
2023-07-20 06:45:00,522,939.0,732.407837
2023-07-20 06:45:00,523,0.0,0.0
2023-07-20 06:45:00,524,0.0,0.0
2023-07-20 06:45:00,525,0.0,0.0
2023-07-20 06:45:00,526,236.941162,131.0
2023-07-20 06:45:00,527,1357.0,1058.099976
2023-07-20 06:45:00,528,131.0,131.0
2023-07-20 06:45:00,529,707.269226,577.0
2023-07-20 06:45:00,530,716.826904,577.0
2023-07-20 06:45:00,533,0.0,0.0
2023-07-20 06:45:00,534,0.0,0.0
2023-07-20 06:45:00,535,0.0,0.0
2023-07-20 06:45:00,536,0.0,0.0
2023-07-20 06:45:00,537,0.0,0.0
2023-07-20 06:45:00,538,0.0,0.0
2023-07-20 06:45:00,539,339.0,168.0
2023-07-20 06:45:00,540,163.0,84.0
2023-07-20 06:45:00,541,0.0,0.0
2023-07-20 06:45:00,542,0.0,0.0
2023-07-20 06:45:00,544,1012.0,795.0
2023-07-20 06:45:00,545,1012.0,795.0
2023-07-20 06:45:00,546,357.0,186.0
2023-07-20 06:45:00,547,357.0,186.0
2023-07-20 06:45:00,548,326.0,254.0
2023-07-20 06:45:00,549,235.001648,87.0
2023-07-20 06:45:00,550,126.0,43.5
2023-07-20 06:45:00,552,0.0,0.0
2023-07-20 06:45:00,553,0.0,0.0
2023-07-20 06:50:00,1,50.0,40.000244
2023-07-20 06:50:00,2,50.0,40.000244
2023-07-20 06:50:00,3,0.0,0.0
2023-07-20 06:50:00,4,379.993195,330.0
2023-07-20 06:50:00,5,364.991486,330.0
2023-07-20 06:50:00,6,0.0,0.0
2023-07-20 06:50:00,7,410.760986,364.991486
2023-07-20 06:50:00,8,0.0,0.0
2023-07-20 06:50:00,9,379.72049,330.0
2023-07-20 06:50:00,10,0.0,0.0
2023-07-20 06:50:00,11,0.0,0.0
2023-07-20 06:50:00,12,350.0,200.0
2023-07-20 06:50:00,15,428.252197,396.060059
2023-07-20 06:50:00,16,0.0,0.0
2023-07-20 06:50:00,17,385.298828,379.79483
2023-07-20 06:50:00,18,396.756226,380.018097
2023-07-20 06:50:00,27,615.0,615.0
2023-07-20 06:50:00,28,612.0,612.0
2023-07-20 06:50:00,29,612.0,612.0
2023-07-20 06:50:00,33,0.0,0.0
2023-07-20 06:50:00,36,1000.0,795.0
2023-07-20 06:50:00,37,993.0,795.0
2023-07-20 06:50:00,43,0.0,0.0
2023-07-20 06:50:00,46,506.0,280.0
2023-07-20 06:50:00,47,0.0,0.0
2023-07-20 06:50:00,48,462.664093,280.485748
2023-07-20 06:50:00,49,462.763214,280.0
2023-07-20 06:50:00,50,463.0,305.009308
2023-07-20 06:50:00,51,0.0,0.0
2023-07-20 06:50:00,52,0.0,0.0
2023-07-20 06:50:00,53,0.0,0.0
2023-07-20 06:50:00,54,0.0,0.0
2023-07-20 06:50:00,55,0.0,0.0
2023-07-20 06:50:00,56,0.0,0.0
2023-07-20 06:50:00,57,0.0,0.0
2023-07-20 06:50:00,58,0.0,0.0
2023-07-20 06:50:00,59,0.0,0.0
2023-07-20 06:50:00,60,0.0,0.0
2023-07-20 06:50:00,61,449.176147,349.176147
2023-07-20 06:50:00,62,459.59317,359.59317
2023-07-20 06:50:00,63,0.0,0.0
2023-07-20 06:50:00,64,330.287689,280.014557
2023-07-20 06:50:00,65,347.028015,296.157013
2023-07-20 06:50:00,66,341.335846,299.727692
2023-07-20 06:50:00,67,346.302002,293.999786
2023-07-20 06:50:00,68,327.003571,285.395416
2023-07-20 06:50:00,69,712.901978,670.0
2023-07-20 06:50:00,70,711.447083,670.621338
2023-07-20 06:50:00,71,43.5,25.002136
2023-07-20 06:50:00,72,43.5,25.002136
2023-07-20 06:50:00,73,0.0,0.0
2023-07-20 06:50:00,74,0.0,0.0
2023-07-20 06:50:00,75,0.0,0.0
2023-07-20 06:50:00,76,0.0,0.0
2023-07-20 06:50:00,77,0.0,0.0
2023-07-20 06:50:00,78,0.0,0.0
2023-07-20 06:50:00,79,0.0,0.0
2023-07-20 06:50:00,80,0.0,0.0
2023-07-20 06:50:00,83,364.040009,330.377655
2023-07-20 06:50:00,84,361.146301,334.521088
2023-07-20 06:50:00,85,359.674683,320.0
2023-07-20 06:50:00,86,362.099762,320.0
2023-07-20 06:50:00,87,363.279999,329.583588
2023-07-20 06:50:00,88,363.279999,329.757294
2023-07-20 06:50:00,89,364.799988,330.003937
2023-07-20 06:50:00,90,356.934326,330.003937
2023-07-20 06:50:00,91,841.34668,750.0
2023-07-20 06:50:00,92,891.302856,746.754395
2023-07-20 06:50:00,95,0.0,0.0
2023-07-20 06:50:00,96,0.0,0.0
2023-07-20 06:50:00,97,0.0,0.0
2023-07-20 06:50:00,98,0.0,0.0
2023-07-20 06:50:00,99,349.062225,249.0
2023-07-20 06:50:00,100,0.0,0.0
2023-07-20 06:50:00,101,0.0,0.0
2023-07-20 06:50:00,102,0.0,0.0
2023-07-20 06:50:00,103,0.0,0.0
2023-07-20 06:50:00,104,0.0,0.0
2023-07-20 06:50:00,105,0.0,0.0
2023-07-20 06:50:00,106,0.0,0.0
2023-07-20 06:50:00,107,0.0,0.0
2023-07-20 06:50:00,108,0.0,0.0
2023-07-20 06:50:00,112,0.0,0.0
2023-07-20 06:50:00,113,0.0,0.0
2023-07-20 06:50:00,114,0.0,0.0
2023-07-20 06:50:00,115,886.212158,750.045654
2023-07-20 06:50:00,116,888.215027,750.045654
2023-07-20 06:50:00,117,106.0,60.000153
2023-07-20 06:50:00,118,106.0,60.000153
2023-07-20 06:50:00,119,106.0,60.000153
2023-07-20 06:50:00,120,106.0,60.000153
2023-07-20 06:50:00,126,11.0,8.0
2023-07-20 06:50:00,127,11.0,8.0
2023-07-20 06:50:00,128,994.0,750.0
2023-07-20 06:50:00,129,993.0,750.0
2023-07-20 06:50:00,130,0.0,0.0
2023-07-20 06:50:00,131,986.0,718.0
2023-07-20 06:50:00,132,945.0,758.0
2023-07-20 06:50:00,133,964.0,755.0
2023-07-20 06:50:00,134,180.603836,175.277695
2023-07-20 06:50:00,135,268.320801,210.0
2023-07-20 06:50:00,136,0.0,0.0
2023-07-20 06:50:00,137,0.0,0.0
2023-07-20 06:50:00,138,0.0,0.0
2023-07-20 06:50:00,139,291.0,202.0
2023-07-20 06:50:00,140,0.0,0.0
2023-07-20 06:50:00,141,136.5,94.0
2023-07-20 06:50:00,142,170.0,88.0
2023-07-20 06:50:00,143,13.079554,0.0
2023-07-20 06:50:00,144,22.831934,0.0
2023-07-20 06:50:00,145,167.5,88.436272
2023-07-20 06:50:00,146,167.5,88.436272
2023-07-20 06:50:00,147,173.0,104.0
2023-07-20 06:50:00,150,0.0,0.0
2023-07-20 06:50:00,151,0.0,0.0
2023-07-20 06:50:00,152,0.0,0.0
2023-07-20 06:50:00,153,0.0,0.0
2023-07-20 06:50:00,154,240.0,134.0
2023-07-20 06:50:00,155,0.0,0.0
2023-07-20 06:50:00,156,394.0,350.0
2023-07-20 06:50:00,158,0.0,0.0
2023-07-20 06:50:00,159,1009.0,795.0
2023-07-20 06:50:00,160,0.0,0.0
2023-07-20 06:50:00,161,0.0,0.0
2023-07-20 06:50:00,162,300.0,220.0
2023-07-20 06:50:00,166,0.0,0.0
2023-07-20 06:50:00,167,0.0,0.0
2023-07-20 06:50:00,168,0.0,0.0
2023-07-20 06:50:00,169,0.0,0.0
2023-07-20 06:50:00,170,0.0,0.0
2023-07-20 06:50:00,171,0.0,0.0
2023-07-20 06:50:00,172,0.0,0.0
2023-07-20 06:50:00,173,0.0,0.0
2023-07-20 06:50:00,174,0.0,0.0
2023-07-20 06:50:00,175,282.402985,162.0
2023-07-20 06:50:00,176,286.08432,162.0
2023-07-20 06:50:00,177,297.0,216.0
2023-07-20 06:50:00,178,0.0,0.0
2023-07-20 06:50:00,179,0.0,0.0
2023-07-20 06:50:00,180,0.0,0.0
2023-07-20 06:50:00,181,0.0,0.0
2023-07-20 06:50:00,182,0.0,0.0
2023-07-20 06:50:00,183,0.0,0.0
2023-07-20 06:50:00,184,0.0,0.0
2023-07-20 06:50:00,185,0.0,0.0
2023-07-20 06:50:00,186,0.0,0.0
2023-07-20 06:50:00,187,23.063139,0.0
2023-07-20 06:50:00,188,23.925447,0.0
2023-07-20 06:50:00,189,19.553514,0.0
2023-07-20 06:50:00,190,1001.0,795.0
2023-07-20 06:50:00,191,1001.0,795.0
2023-07-20 06:50:00,193,16.252674,11.999903
2023-07-20 06:50:00,194,16.252674,11.999903
2023-07-20 06:50:00,195,31.0,29.949463
2023-07-20 06:50:00,196,49.250534,35.0
2023-07-20 06:50:00,197,200.0,120.0
2023-07-20 06:50:00,198,200.0,120.0
2023-07-20 06:50:00,200,0.0,0.0
2023-07-20 06:50:00,207,0.0,0.0
2023-07-20 06:50:00,208,0.0,0.0
2023-07-20 06:50:00,209,0.0,0.0
2023-07-20 06:50:00,210,0.0,0.0
2023-07-20 06:50:00,211,0.0,0.0
2023-07-20 06:50:00,212,0.0,0.0
2023-07-20 06:50:00,213,0.0,0.0
2023-07-20 06:50:00,214,0.0,0.0
2023-07-20 06:50:00,215,0.0,0.0
2023-07-20 06:50:00,216,0.0,0.0
2023-07-20 06:50:00,217,16.25,16.25
2023-07-20 06:50:00,218,16.25,16.25
2023-07-20 06:50:00,219,16.25,16.25
2023-07-20 06:50:00,220,16.25,16.25
2023-07-20 06:50:00,231,0.0,0.0
2023-07-20 06:50:00,232,0.0,0.0
2023-07-20 06:50:00,233,0.0,0.0
2023-07-20 06:50:00,234,0.0,0.0
2023-07-20 06:50:00,237,0.0,0.0
2023-07-20 06:50:00,238,0.0,0.0
2023-07-20 06:50:00,240,286.0,200.0
2023-07-20 06:50:00,241,143.0,100.0
2023-07-20 06:50:00,242,0.0,0.0
2023-07-20 06:50:00,243,0.0,0.0
2023-07-20 06:50:00,244,0.0,0.0
2023-07-20 06:50:00,247,74.0,53.0
2023-07-20 06:50:00,248,0.0,0.0
2023-07-20 06:50:00,249,43.806171,0.0
2023-07-20 06:50:00,250,160.666672,99.46228
2023-07-20 06:50:00,251,43.294498,0.0
2023-07-20 06:50:00,252,85.0,65.0
2023-07-20 06:50:00,253,0.0,0.0
2023-07-20 06:50:00,254,0.0,0.0
2023-07-20 06:50:00,255,250.5,167.0
2023-07-20 06:50:00,256,250.5,167.0
2023-07-20 06:50:00,257,264.0,216.0
2023-07-20 06:50:00,258,279.5,162.007477
2023-07-20 06:50:00,259,279.5,162.007477
2023-07-20 06:50:00,260,274.0,208.0
2023-07-20 06:50:00,264,10.000229,5.000229
2023-07-20 06:50:00,265,10.000229,5.000229
2023-07-20 06:50:00,266,300.0,230.0
2023-07-20 06:50:00,267,0.0,0.0
2023-07-20 06:50:00,268,0.0,0.0
2023-07-20 06:50:00,269,0.0,0.0
2023-07-20 06:50:00,270,0.0,0.0
2023-07-20 06:50:00,271,0.0,0.0
2023-07-20 06:50:00,272,0.0,0.0
2023-07-20 06:50:00,273,0.0,0.0
2023-07-20 06:50:00,274,0.0,0.0
2023-07-20 06:50:00,275,0.0,0.0
2023-07-20 06:50:00,276,0.0,0.0
2023-07-20 06:50:00,277,157.0,100.0
2023-07-20 06:50:00,278,68.0,50.0
2023-07-20 06:50:00,279,0.0,0.0
2023-07-20 06:50:00,280,0.0,0.0
2023-07-20 06:50:00,281,0.0,0.0
2023-07-20 06:50:00,282,0.0,0.0
2023-07-20 06:50:00,283,0.0,0.0
2023-07-20 06:50:00,284,0.0,0.0
2023-07-20 06:50:00,285,0.0,0.0
2023-07-20 06:50:00,286,0.0,0.0
2023-07-20 06:50:00,287,0.0,0.0
2023-07-20 06:50:00,288,0.0,0.0
2023-07-20 06:50:00,289,0.0,0.0
2023-07-20 06:50:00,290,0.0,0.0
2023-07-20 06:50:00,291,0.0,0.0
2023-07-20 06:50:00,292,0.0,0.0
2023-07-20 06:50:00,293,0.0,0.0
2023-07-20 06:50:00,294,0.0,0.0
2023-07-20 06:50:00,299,177.0,123.99823
2023-07-20 06:50:00,300,0.0,0.0
2023-07-20 06:50:00,301,176.5,123.99823
2023-07-20 06:50:00,302,0.0,0.0
2023-07-20 06:50:00,303,0.0,0.0
2023-07-20 06:50:00,304,104.5,66.0
2023-07-20 06:50:00,305,310.157715,215.001404
2023-07-20 06:50:00,306,356.0,286.0
2023-07-20 06:50:00,307,296.036102,200.004578
2023-07-20 06:50:00,308,152.5,119.995728
2023-07-20 06:50:00,309,152.5,119.995728
2023-07-20 06:50:00,310,168.0,122.0
2023-07-20 06:50:00,311,0.0,0.0
2023-07-20 06:50:00,312,0.0,0.0
2023-07-20 06:50:00,313,0.0,0.0
2023-07-20 06:50:00,314,0.0,0.0
2023-07-20 06:50:00,315,0.0,0.0
2023-07-20 06:50:00,316,0.0,0.0
2023-07-20 06:50:00,317,0.0,0.0
2023-07-20 06:50:00,318,0.0,0.0
2023-07-20 06:50:00,319,0.0,0.0
2023-07-20 06:50:00,320,0.0,0.0
2023-07-20 06:50:00,321,156.5,122.0
2023-07-20 06:50:00,322,0.0,0.0
2023-07-20 06:50:00,323,168.0,122.0
2023-07-20 06:50:00,324,0.0,0.0
2023-07-20 06:50:00,325,88.0,68.0
2023-07-20 06:50:00,326,18.296028,0.0
2023-07-20 06:50:00,327,138.960281,135.0
2023-07-20 06:50:00,328,0.0,0.0
2023-07-20 06:50:00,329,0.0,0.0
2023-07-20 06:50:00,330,0.0,0.0
2023-07-20 06:50:00,331,783.06189,644.669189
2023-07-20 06:50:00,332,776.528931,645.664917
2023-07-20 06:50:00,333,0.0,0.0
2023-07-20 06:50:00,334,0.0,0.0
2023-07-20 06:50:00,335,0.0,0.0
2023-07-20 06:50:00,336,0.0,0.0
2023-07-20 06:50:00,337,0.0,0.0
2023-07-20 06:50:00,338,0.0,0.0
2023-07-20 06:50:00,339,0.0,0.0
2023-07-20 06:50:00,340,768.595642,678.949829
2023-07-20 06:50:00,341,784.5448,675.38208
2023-07-20 06:50:00,342,166.0,135.0
2023-07-20 06:50:00,343,0.0,0.0
2023-07-20 06:50:00,344,100.0,59.997864
2023-07-20 06:50:00,345,100.0,79.998932
2023-07-20 06:50:00,346,86.42041,80.0
2023-07-20 06:50:00,347,163.0,163.0
2023-07-20 06:50:00,348,0.0,0.0
2023-07-20 06:50:00,349,0.0,0.0
2023-07-20 06:50:00,350,0.0,0.0
2023-07-20 06:50:00,351,0.0,0.0
2023-07-20 06:50:00,352,0.0,0.0
2023-07-20 06:50:00,353,0.0,0.0
2023-07-20 06:50:00,354,0.0,0.0
2023-07-20 06:50:00,355,0.0,0.0
2023-07-20 06:50:00,356,25.0,10.0
2023-07-20 06:50:00,357,27.5,10.0
2023-07-20 06:50:00,358,19.0,10.000153
2023-07-20 06:50:00,359,19.0,10.000153
2023-07-20 06:50:00,360,23.5,7.0
2023-07-20 06:50:00,361,23.5,7.0
2023-07-20 06:50:00,362,23.5,7.0
2023-07-20 06:50:00,363,23.5,10.0
2023-07-20 06:50:00,364,0.0,0.0
2023-07-20 06:50:00,365,710.0,665.0
2023-07-20 06:50:00,366,378.487396,355.0
2023-07-20 06:50:00,367,379.159668,355.0
2023-07-20 06:50:00,368,0.0,0.0
2023-07-20 06:50:00,369,0.0,0.0
2023-07-20 06:50:00,370,0.0,0.0
2023-07-20 06:50:00,371,0.0,0.0
2023-07-20 06:50:00,372,0.0,0.0
2023-07-20 06:50:00,373,0.0,0.0
2023-07-20 06:50:00,374,0.0,0.0
2023-07-20 06:50:00,375,0.0,0.0
2023-07-20 06:50:00,376,0.0,0.0
2023-07-20 06:50:00,377,0.0,0.0
2023-07-20 06:50:00,378,0.0,0.0
2023-07-20 06:50:00,379,0.0,0.0
2023-07-20 06:50:00,380,0.0,0.0
2023-07-20 06:50:00,381,0.0,0.0
2023-07-20 06:50:00,382,0.0,0.0
2023-07-20 06:50:00,383,0.0,0.0
2023-07-20 06:50:00,384,0.0,0.0
2023-07-20 06:50:00,385,275.5,181.090759
2023-07-20 06:50:00,386,0.0,0.0
2023-07-20 06:50:00,387,0.0,0.0
2023-07-20 06:50:00,388,275.0,181.319641
2023-07-20 06:50:00,389,275.0,180.785583
2023-07-20 06:50:00,390,275.0,202.0
2023-07-20 06:50:00,419,292.0,190.0
2023-07-20 06:50:00,420,292.0,190.0
2023-07-20 06:50:00,421,268.0,190.0
2023-07-20 06:50:00,422,261.0,180.0
2023-07-20 06:50:00,423,261.0,180.0
2023-07-20 06:50:00,432,299.0,216.0
2023-07-20 06:50:00,433,374.076233,254.0
2023-07-20 06:50:00,434,274.0,180.013397
2023-07-20 06:50:00,435,274.0,180.013397
2023-07-20 06:50:00,436,276.0,180.013397
2023-07-20 06:50:00,437,276.0,180.013397
2023-07-20 06:50:00,438,277.0,208.0
2023-07-20 06:50:00,439,280.0,208.0
2023-07-20 06:50:00,440,161.0,120.0
2023-07-20 06:50:00,441,161.0,120.0
2023-07-20 06:50:00,442,172.0,120.0
2023-07-20 06:50:00,443,0.0,0.0
2023-07-20 06:50:00,444,0.0,0.0
2023-07-20 06:50:00,450,222.0,130.414734
2023-07-20 06:50:00,451,132.0,85.0
2023-07-20 06:50:00,452,242.0,130.0
2023-07-20 06:50:00,453,15.936248,0.0
2023-07-20 06:50:00,459,0.0,0.0
2023-07-20 06:50:00,467,12.0,5.000153
2023-07-20 06:50:00,468,12.0,4.000366
2023-07-20 06:50:00,469,5.000153,1.600391
2023-07-20 06:50:00,471,4.71542,0.0
2023-07-20 06:50:00,472,222.0,180.0
2023-07-20 06:50:00,473,127.0,90.0
2023-07-20 06:50:00,474,224.0,180.0
2023-07-20 06:50:00,475,127.0,90.0
2023-07-20 06:50:00,477,0.0,0.0
2023-07-20 06:50:00,478,248.0,164.0
2023-07-20 06:50:00,479,126.5,76.0
2023-07-20 06:50:00,480,0.0,0.0
2023-07-20 06:50:00,481,246.0,164.0
2023-07-20 06:50:00,482,34.670815,0.0
2023-07-20 06:50:00,485,0.0,0.0
2023-07-20 06:50:00,486,0.0,0.0
2023-07-20 06:50:00,487,0.0,0.0
2023-07-20 06:50:00,488,0.0,0.0
2023-07-20 06:50:00,489,996.0,795.0
2023-07-20 06:50:00,490,998.0,795.0
2023-07-20 06:50:00,491,967.0,791.0
2023-07-20 06:50:00,492,968.0,786.0
2023-07-20 06:50:00,493,989.0,795.0
2023-07-20 06:50:00,494,990.0,795.0
2023-07-20 06:50:00,495,300.0,200.0
2023-07-20 06:50:00,496,300.0,200.0
2023-07-20 06:50:00,497,0.0,0.0
2023-07-20 06:50:00,498,0.0,0.0
2023-07-20 06:50:00,499,0.0,0.0
2023-07-20 06:50:00,501,288.0,158.003479
2023-07-20 06:50:00,502,158.0,158.0
2023-07-20 06:50:00,503,290.0,200.0
2023-07-20 06:50:00,507,133.0,59.001785
2023-07-20 06:50:00,508,138.0,106.0
2023-07-20 06:50:00,511,0.0,0.0
2023-07-20 06:50:00,512,0.0,0.0
2023-07-20 06:50:00,513,338.0,150.0
2023-07-20 06:50:00,514,134.0,120.0
2023-07-20 06:50:00,516,0.0,0.0
2023-07-20 06:50:00,521,939.0,763.02771
2023-07-20 06:50:00,522,939.0,757.878357
2023-07-20 06:50:00,523,0.0,0.0
2023-07-20 06:50:00,524,0.0,0.0
2023-07-20 06:50:00,525,0.0,0.0
2023-07-20 06:50:00,526,231.676697,131.0
2023-07-20 06:50:00,527,1357.0,1058.099976
2023-07-20 06:50:00,528,131.0,131.0
2023-07-20 06:50:00,529,707.269226,577.0
2023-07-20 06:50:00,530,716.826904,577.0
2023-07-20 06:50:00,533,0.0,0.0
2023-07-20 06:50:00,534,0.0,0.0
2023-07-20 06:50:00,535,0.0,0.0
2023-07-20 06:50:00,536,0.0,0.0
2023-07-20 06:50:00,537,0.0,0.0
2023-07-20 06:50:00,538,0.0,0.0
2023-07-20 06:50:00,539,339.0,168.0
2023-07-20 06:50:00,540,163.0,84.0
2023-07-20 06:50:00,541,0.0,0.0
2023-07-20 06:50:00,542,0.0,0.0
2023-07-20 06:50:00,544,1012.0,795.0
2023-07-20 06:50:00,545,1012.0,795.0
2023-07-20 06:50:00,546,357.0,186.0
2023-07-20 06:50:00,547,357.0,186.0
2023-07-20 06:50:00,548,326.0,254.0
2023-07-20 06:50:00,549,235.001648,87.0
2023-07-20 06:50:00,550,126.0,43.5
2023-07-20 06:50:00,552,0.0,0.0
2023-07-20 06:50:00,553,0.0,0.0
2023-07-20 06:55:00,1,50.0,40.000244
2023-07-20 06:55:00,2,50.0,40.000244
2023-07-20 06:55:00,3,0.0,0.0
2023-07-20 06:55:00,4,379.993195,330.0
2023-07-20 06:55:00,5,364.991486,330.0
2023-07-20 06:55:00,6,0.0,0.0
2023-07-20 06:55:00,7,379.993195,330.0
2023-07-20 06:55:00,8,0.0,0.0
2023-07-20 06:55:00,9,379.72049,330.0
2023-07-20 06:55:00,10,0.0,0.0
2023-07-20 06:55:00,11,0.0,0.0
2023-07-20 06:55:00,12,350.0,200.0
2023-07-20 06:55:00,15,428.89621,395.876953
2023-07-20 06:55:00,16,0.0,0.0
2023-07-20 06:55:00,17,391.536316,379.79483
2023-07-20 06:55:00,18,401.936249,380.018097
2023-07-20 06:55:00,27,615.0,615.0
2023-07-20 06:55:00,28,612.0,612.0
2023-07-20 06:55:00,29,612.0,612.0
2023-07-20 06:55:00,33,0.0,0.0
2023-07-20 06:55:00,36,1000.0,795.0
2023-07-20 06:55:00,37,993.0,795.0
2023-07-20 06:55:00,43,0.0,0.0
2023-07-20 06:55:00,46,506.0,280.0
2023-07-20 06:55:00,47,0.0,0.0
2023-07-20 06:55:00,48,462.664093,280.485748
2023-07-20 06:55:00,49,462.763214,280.0
2023-07-20 06:55:00,50,463.0,305.009308
2023-07-20 06:55:00,51,0.0,0.0
2023-07-20 06:55:00,52,0.0,0.0
2023-07-20 06:55:00,53,0.0,0.0
2023-07-20 06:55:00,54,0.0,0.0
2023-07-20 06:55:00,55,0.0,0.0
2023-07-20 06:55:00,56,0.0,0.0
2023-07-20 06:55:00,57,0.0,0.0
2023-07-20 06:55:00,58,0.0,0.0
2023-07-20 06:55:00,59,0.0,0.0
2023-07-20 06:55:00,60,0.0,0.0
2023-07-20 06:55:00,61,453.14328,353.14328
2023-07-20 06:55:00,62,458.512939,358.512939
2023-07-20 06:55:00,63,0.0,0.0
2023-07-20 06:55:00,64,330.640686,280.014557
2023-07-20 06:55:00,65,347.028015,296.132233
2023-07-20 06:55:00,66,341.335846,299.727692
2023-07-20 06:55:00,67,346.302002,294.024567
2023-07-20 06:55:00,68,327.003571,285.395416
2023-07-20 06:55:00,69,712.901978,670.0
2023-07-20 06:55:00,70,711.447083,670.621338
2023-07-20 06:55:00,71,43.5,25.002136
2023-07-20 06:55:00,72,43.5,25.002136
2023-07-20 06:55:00,73,0.0,0.0
2023-07-20 06:55:00,74,0.0,0.0
2023-07-20 06:55:00,75,0.0,0.0
2023-07-20 06:55:00,76,0.0,0.0
2023-07-20 06:55:00,77,0.0,0.0
2023-07-20 06:55:00,78,0.0,0.0
2023-07-20 06:55:00,79,0.0,0.0
2023-07-20 06:55:00,80,0.0,0.0
2023-07-20 06:55:00,83,364.040009,330.377655
2023-07-20 06:55:00,84,366.828247,334.471527
2023-07-20 06:55:00,85,363.279999,320.0
2023-07-20 06:55:00,86,360.38559,320.0
2023-07-20 06:55:00,87,363.279999,329.583588
2023-07-20 06:55:00,88,363.279999,329.757294
2023-07-20 06:55:00,89,364.799988,330.003937
2023-07-20 06:55:00,90,357.716644,330.003937
2023-07-20 06:55:00,91,841.34668,750.0
2023-07-20 06:55:00,92,891.302856,746.754395
2023-07-20 06:55:00,95,0.0,0.0
2023-07-20 06:55:00,96,0.0,0.0
2023-07-20 06:55:00,97,0.0,0.0
2023-07-20 06:55:00,98,0.0,0.0
2023-07-20 06:55:00,99,347.618683,249.0
2023-07-20 06:55:00,100,0.0,0.0
2023-07-20 06:55:00,101,0.0,0.0
2023-07-20 06:55:00,102,0.0,0.0
2023-07-20 06:55:00,103,0.0,0.0
2023-07-20 06:55:00,104,0.0,0.0
2023-07-20 06:55:00,105,0.0,0.0
2023-07-20 06:55:00,106,0.0,0.0
2023-07-20 06:55:00,107,0.0,0.0
2023-07-20 06:55:00,108,0.0,0.0
2023-07-20 06:55:00,112,0.0,0.0
2023-07-20 06:55:00,113,0.0,0.0
2023-07-20 06:55:00,114,0.0,0.0
2023-07-20 06:55:00,115,876.77124,750.045654
2023-07-20 06:55:00,116,891.651306,750.045654
2023-07-20 06:55:00,117,106.0,60.000153
2023-07-20 06:55:00,118,106.0,60.000153
2023-07-20 06:55:00,119,106.0,60.000153
2023-07-20 06:55:00,120,106.0,60.000153
2023-07-20 06:55:00,126,11.0,8.0
2023-07-20 06:55:00,127,11.0,8.0
2023-07-20 06:55:00,128,994.0,750.0
2023-07-20 06:55:00,129,993.0,750.0
2023-07-20 06:55:00,130,0.0,0.0
2023-07-20 06:55:00,131,986.0,718.0
2023-07-20 06:55:00,132,945.0,758.0
2023-07-20 06:55:00,133,964.0,755.0
2023-07-20 06:55:00,134,181.172241,175.291061
2023-07-20 06:55:00,135,280.15567,210.0
2023-07-20 06:55:00,136,0.0,0.0
2023-07-20 06:55:00,137,0.0,0.0
2023-07-20 06:55:00,138,0.0,0.0
2023-07-20 06:55:00,139,291.0,202.0
2023-07-20 06:55:00,140,0.0,0.0
2023-07-20 06:55:00,141,136.5,94.0
2023-07-20 06:55:00,142,170.0,88.0
2023-07-20 06:55:00,143,14.019122,0.0
2023-07-20 06:55:00,144,88.0,52.0
2023-07-20 06:55:00,145,167.5,88.436272
2023-07-20 06:55:00,146,167.5,88.436272
2023-07-20 06:55:00,147,173.0,104.0
2023-07-20 06:55:00,150,0.0,0.0
2023-07-20 06:55:00,151,0.0,0.0
2023-07-20 06:55:00,152,0.0,0.0
2023-07-20 06:55:00,153,0.0,0.0
2023-07-20 06:55:00,154,240.0,134.0
2023-07-20 06:55:00,155,0.0,0.0
2023-07-20 06:55:00,156,394.0,350.0
2023-07-20 06:55:00,158,0.0,0.0
2023-07-20 06:55:00,159,1009.0,795.0
2023-07-20 06:55:00,160,0.0,0.0
2023-07-20 06:55:00,161,0.0,0.0
2023-07-20 06:55:00,162,300.0,220.0
2023-07-20 06:55:00,166,0.0,0.0
2023-07-20 06:55:00,167,0.0,0.0
2023-07-20 06:55:00,168,0.0,0.0
2023-07-20 06:55:00,169,0.0,0.0
2023-07-20 06:55:00,170,0.0,0.0
2023-07-20 06:55:00,171,0.0,0.0
2023-07-20 06:55:00,172,0.0,0.0
2023-07-20 06:55:00,173,0.0,0.0
2023-07-20 06:55:00,174,0.0,0.0
2023-07-20 06:55:00,175,282.460236,162.0
2023-07-20 06:55:00,176,286.294098,162.0
2023-07-20 06:55:00,177,297.0,216.0
2023-07-20 06:55:00,178,0.0,0.0
2023-07-20 06:55:00,179,0.0,0.0
2023-07-20 06:55:00,180,0.0,0.0
2023-07-20 06:55:00,181,0.0,0.0
2023-07-20 06:55:00,182,0.0,0.0
2023-07-20 06:55:00,183,0.0,0.0
2023-07-20 06:55:00,184,0.0,0.0
2023-07-20 06:55:00,185,0.0,0.0
2023-07-20 06:55:00,186,0.0,0.0
2023-07-20 06:55:00,187,23.410484,0.0
2023-07-20 06:55:00,188,23.677647,0.0
2023-07-20 06:55:00,189,181.0,120.0
2023-07-20 06:55:00,190,1001.0,795.0
2023-07-20 06:55:00,191,1001.0,795.0
2023-07-20 06:55:00,193,16.252674,11.999903
2023-07-20 06:55:00,194,16.252674,11.999903
2023-07-20 06:55:00,195,31.0,29.949463
2023-07-20 06:55:00,196,49.250534,35.0
2023-07-20 06:55:00,197,200.0,120.0
2023-07-20 06:55:00,198,200.0,120.0
2023-07-20 06:55:00,200,0.0,0.0
2023-07-20 06:55:00,207,0.0,0.0
2023-07-20 06:55:00,208,0.0,0.0
2023-07-20 06:55:00,209,0.0,0.0
2023-07-20 06:55:00,210,0.0,0.0
2023-07-20 06:55:00,211,0.0,0.0
2023-07-20 06:55:00,212,0.0,0.0
2023-07-20 06:55:00,213,0.0,0.0
2023-07-20 06:55:00,214,0.0,0.0
2023-07-20 06:55:00,215,0.0,0.0
2023-07-20 06:55:00,216,0.0,0.0
2023-07-20 06:55:00,217,16.25,16.25
2023-07-20 06:55:00,218,16.25,16.25
2023-07-20 06:55:00,219,16.25,16.25
2023-07-20 06:55:00,220,16.25,16.25
2023-07-20 06:55:00,231,0.0,0.0
2023-07-20 06:55:00,232,0.0,0.0
2023-07-20 06:55:00,233,0.0,0.0
2023-07-20 06:55:00,234,0.0,0.0
2023-07-20 06:55:00,237,0.0,0.0
2023-07-20 06:55:00,238,0.0,0.0
2023-07-20 06:55:00,240,286.0,200.0
2023-07-20 06:55:00,241,143.0,100.0
2023-07-20 06:55:00,242,0.0,0.0
2023-07-20 06:55:00,243,0.0,0.0
2023-07-20 06:55:00,244,0.0,0.0
2023-07-20 06:55:00,247,74.0,53.0
2023-07-20 06:55:00,248,0.0,0.0
2023-07-20 06:55:00,249,43.517132,0.0
2023-07-20 06:55:00,250,160.666672,99.46228
2023-07-20 06:55:00,251,43.274109,0.0
2023-07-20 06:55:00,252,85.0,65.0
2023-07-20 06:55:00,253,0.0,0.0
2023-07-20 06:55:00,254,0.0,0.0
2023-07-20 06:55:00,255,250.5,167.0
2023-07-20 06:55:00,256,250.5,167.0
2023-07-20 06:55:00,257,264.0,216.0
2023-07-20 06:55:00,258,279.5,162.007477
2023-07-20 06:55:00,259,279.5,162.007477
2023-07-20 06:55:00,260,274.0,208.0
2023-07-20 06:55:00,264,10.000229,5.000229
2023-07-20 06:55:00,265,10.000229,5.000229
2023-07-20 06:55:00,266,300.0,230.0
2023-07-20 06:55:00,267,0.0,0.0
2023-07-20 06:55:00,268,0.0,0.0
2023-07-20 06:55:00,269,0.0,0.0
2023-07-20 06:55:00,270,0.0,0.0
2023-07-20 06:55:00,271,0.0,0.0
2023-07-20 06:55:00,272,0.0,0.0
2023-07-20 06:55:00,273,0.0,0.0
2023-07-20 06:55:00,274,0.0,0.0
2023-07-20 06:55:00,275,0.0,0.0
2023-07-20 06:55:00,276,0.0,0.0
2023-07-20 06:55:00,277,157.0,100.0
2023-07-20 06:55:00,278,68.0,50.0
2023-07-20 06:55:00,279,0.0,0.0
2023-07-20 06:55:00,280,0.0,0.0
2023-07-20 06:55:00,281,0.0,0.0
2023-07-20 06:55:00,282,0.0,0.0
2023-07-20 06:55:00,283,0.0,0.0
2023-07-20 06:55:00,284,0.0,0.0
2023-07-20 06:55:00,285,0.0,0.0
2023-07-20 06:55:00,286,0.0,0.0
2023-07-20 06:55:00,287,0.0,0.0
2023-07-20 06:55:00,288,0.0,0.0
2023-07-20 06:55:00,289,0.0,0.0
2023-07-20 06:55:00,290,0.0,0.0
2023-07-20 06:55:00,291,0.0,0.0
2023-07-20 06:55:00,292,0.0,0.0
2023-07-20 06:55:00,293,0.0,0.0
2023-07-20 06:55:00,294,0.0,0.0
2023-07-20 06:55:00,299,177.0,123.99823
2023-07-20 06:55:00,300,0.0,0.0
2023-07-20 06:55:00,301,176.5,123.99823
2023-07-20 06:55:00,302,0.0,0.0
2023-07-20 06:55:00,303,19.47419,0.0
2023-07-20 06:55:00,304,104.5,66.0
2023-07-20 06:55:00,305,309.633636,215.001404
2023-07-20 06:55:00,306,356.0,286.0
2023-07-20 06:55:00,307,296.08075,200.004578
2023-07-20 06:55:00,308,152.5,119.995728
2023-07-20 06:55:00,309,152.5,119.995728
2023-07-20 06:55:00,310,168.0,122.0
2023-07-20 06:55:00,311,0.0,0.0
2023-07-20 06:55:00,312,0.0,0.0
2023-07-20 06:55:00,313,0.0,0.0
2023-07-20 06:55:00,314,0.0,0.0
2023-07-20 06:55:00,315,0.0,0.0
2023-07-20 06:55:00,316,0.0,0.0
2023-07-20 06:55:00,317,0.0,0.0
2023-07-20 06:55:00,318,0.0,0.0
2023-07-20 06:55:00,319,0.0,0.0
2023-07-20 06:55:00,320,0.0,0.0
2023-07-20 06:55:00,321,156.5,122.0
2023-07-20 06:55:00,322,0.0,0.0
2023-07-20 06:55:00,323,168.0,122.0
2023-07-20 06:55:00,324,0.0,0.0
2023-07-20 06:55:00,325,88.0,68.0
2023-07-20 06:55:00,326,137.358078,135.0
2023-07-20 06:55:00,327,137.653732,135.0
2023-07-20 06:55:00,328,0.0,0.0
2023-07-20 06:55:00,329,0.0,0.0
2023-07-20 06:55:00,330,0.0,0.0
2023-07-20 06:55:00,331,782.688782,644.669189
2023-07-20 06:55:00,332,759.445862,645.664917
2023-07-20 06:55:00,333,0.0,0.0
2023-07-20 06:55:00,334,0.0,0.0
2023-07-20 06:55:00,335,0.0,0.0
2023-07-20 06:55:00,336,0.0,0.0
2023-07-20 06:55:00,337,0.0,0.0
2023-07-20 06:55:00,338,0.0,0.0
2023-07-20 06:55:00,339,0.0,0.0
2023-07-20 06:55:00,340,763.441833,679.032837
2023-07-20 06:55:00,341,768.757019,675.796997
2023-07-20 06:55:00,342,166.0,135.0
2023-07-20 06:55:00,343,0.0,0.0
2023-07-20 06:55:00,344,100.0,59.997864
2023-07-20 06:55:00,345,100.0,79.998932
2023-07-20 06:55:00,346,86.717957,80.0
2023-07-20 06:55:00,347,163.0,163.0
2023-07-20 06:55:00,348,0.0,0.0
2023-07-20 06:55:00,349,0.0,0.0
2023-07-20 06:55:00,350,0.0,0.0
2023-07-20 06:55:00,351,0.0,0.0
2023-07-20 06:55:00,352,0.0,0.0
2023-07-20 06:55:00,353,0.0,0.0
2023-07-20 06:55:00,354,0.0,0.0
2023-07-20 06:55:00,355,0.0,0.0
2023-07-20 06:55:00,356,25.0,10.0
2023-07-20 06:55:00,357,27.5,10.0
2023-07-20 06:55:00,358,19.0,10.000153
2023-07-20 06:55:00,359,19.0,10.000153
2023-07-20 06:55:00,360,23.5,7.0
2023-07-20 06:55:00,361,23.5,7.0
2023-07-20 06:55:00,362,23.5,7.0
2023-07-20 06:55:00,363,23.5,10.0
2023-07-20 06:55:00,364,0.0,0.0
2023-07-20 06:55:00,365,710.0,665.0
2023-07-20 06:55:00,366,378.487396,355.0
2023-07-20 06:55:00,367,379.159668,355.0
2023-07-20 06:55:00,368,0.0,0.0
2023-07-20 06:55:00,369,0.0,0.0
2023-07-20 06:55:00,370,0.0,0.0
2023-07-20 06:55:00,371,0.0,0.0
2023-07-20 06:55:00,372,0.0,0.0
2023-07-20 06:55:00,373,0.0,0.0
2023-07-20 06:55:00,374,0.0,0.0
2023-07-20 06:55:00,375,0.0,0.0
2023-07-20 06:55:00,376,0.0,0.0
2023-07-20 06:55:00,377,0.0,0.0
2023-07-20 06:55:00,378,0.0,0.0
2023-07-20 06:55:00,379,0.0,0.0
2023-07-20 06:55:00,380,0.0,0.0
2023-07-20 06:55:00,381,0.0,0.0
2023-07-20 06:55:00,382,0.0,0.0
2023-07-20 06:55:00,383,0.0,0.0
2023-07-20 06:55:00,384,0.0,0.0
2023-07-20 06:55:00,385,275.5,181.090759
2023-07-20 06:55:00,386,0.0,0.0
2023-07-20 06:55:00,387,0.0,0.0
2023-07-20 06:55:00,388,275.0,181.319641
2023-07-20 06:55:00,389,275.0,180.785583
2023-07-20 06:55:00,390,275.0,202.0
2023-07-20 06:55:00,419,292.0,190.0
2023-07-20 06:55:00,420,292.0,190.0
2023-07-20 06:55:00,421,268.0,190.0
2023-07-20 06:55:00,422,261.0,180.0
2023-07-20 06:55:00,423,261.0,180.0
2023-07-20 06:55:00,432,299.0,216.0
2023-07-20 06:55:00,433,374.20282,254.0
2023-07-20 06:55:00,434,274.0,180.013397
2023-07-20 06:55:00,435,274.0,180.013397
2023-07-20 06:55:00,436,276.0,180.013397
2023-07-20 06:55:00,437,276.0,180.013397
2023-07-20 06:55:00,438,277.0,208.0
2023-07-20 06:55:00,439,280.0,208.0
2023-07-20 06:55:00,440,161.0,120.0
2023-07-20 06:55:00,441,161.0,120.0
2023-07-20 06:55:00,442,172.0,120.0
2023-07-20 06:55:00,443,0.0,0.0
2023-07-20 06:55:00,444,0.0,0.0
2023-07-20 06:55:00,450,222.0,130.414734
2023-07-20 06:55:00,451,132.0,85.0
2023-07-20 06:55:00,452,242.0,130.063782
2023-07-20 06:55:00,453,29.48431,0.0
2023-07-20 06:55:00,459,0.0,0.0
2023-07-20 06:55:00,467,12.0,5.000153
2023-07-20 06:55:00,468,12.0,4.000366
2023-07-20 06:55:00,469,5.000153,1.600391
2023-07-20 06:55:00,471,3.747924,0.0
2023-07-20 06:55:00,472,222.0,180.0
2023-07-20 06:55:00,473,127.0,90.0
2023-07-20 06:55:00,474,224.0,180.0
2023-07-20 06:55:00,475,127.0,90.0
2023-07-20 06:55:00,477,0.0,0.0
2023-07-20 06:55:00,478,248.0,164.0
2023-07-20 06:55:00,479,126.5,76.0
2023-07-20 06:55:00,480,0.0,0.0
2023-07-20 06:55:00,481,246.0,164.0
2023-07-20 06:55:00,482,126.5,76.0
2023-07-20 06:55:00,485,0.0,0.0
2023-07-20 06:55:00,486,0.0,0.0
2023-07-20 06:55:00,487,0.0,0.0
2023-07-20 06:55:00,488,0.0,0.0
2023-07-20 06:55:00,489,996.0,795.0
2023-07-20 06:55:00,490,998.0,795.0
2023-07-20 06:55:00,491,967.0,791.0
2023-07-20 06:55:00,492,968.0,786.0
2023-07-20 06:55:00,493,989.0,795.0
2023-07-20 06:55:00,494,990.0,795.0
2023-07-20 06:55:00,495,300.0,200.0
2023-07-20 06:55:00,496,300.0,200.0
2023-07-20 06:55:00,497,0.0,0.0
2023-07-20 06:55:00,498,0.0,0.0
2023-07-20 06:55:00,499,0.0,0.0
2023-07-20 06:55:00,501,288.0,158.003479
2023-07-20 06:55:00,502,158.0,158.0
2023-07-20 06:55:00,503,290.0,200.0
2023-07-20 06:55:00,507,133.0,59.001785
2023-07-20 06:55:00,508,138.0,106.0
2023-07-20 06:55:00,511,0.0,0.0
2023-07-20 06:55:00,512,0.0,0.0
2023-07-20 06:55:00,513,338.0,150.0
2023-07-20 06:55:00,514,134.0,120.0
2023-07-20 06:55:00,516,0.0,0.0
2023-07-20 06:55:00,521,939.0,763.99939
2023-07-20 06:55:00,522,939.0,754.044006
2023-07-20 06:55:00,523,0.0,0.0
2023-07-20 06:55:00,524,0.0,0.0
2023-07-20 06:55:00,525,0.0,0.0
2023-07-20 06:55:00,526,234.263123,131.0
2023-07-20 06:55:00,527,1357.0,1058.099976
2023-07-20 06:55:00,528,131.0,131.0
2023-07-20 06:55:00,529,707.269226,577.0
2023-07-20 06:55:00,530,716.826904,577.0
2023-07-20 06:55:00,533,0.0,0.0
2023-07-20 06:55:00,534,0.0,0.0
2023-07-20 06:55:00,535,0.0,0.0
2023-07-20 06:55:00,536,0.0,0.0
2023-07-20 06:55:00,537,0.0,0.0
2023-07-20 06:55:00,538,0.0,0.0
2023-07-20 06:55:00,539,339.0,168.0
2023-07-20 06:55:00,540,163.0,84.0
2023-07-20 06:55:00,541,0.0,0.0
2023-07-20 06:55:00,542,0.0,0.0
2023-07-20 06:55:00,544,1012.0,795.0
2023-07-20 06:55:00,545,1012.0,795.0
2023-07-20 06:55:00,546,357.0,186.0
2023-07-20 06:55:00,547,357.0,186.0
2023-07-20 06:55:00,548,326.0,254.0
2023-07-20 06:55:00,549,235.001648,87.0
2023-07-20 06:55:00,550,126.0,43.5
2023-07-20 06:55:00,552,0.0,0.0
2023-07-20 06:55:00,553,0.0,0.0
2023-07-20 07:00:00,1,50.0,40.000244
2023-07-20 07:00:00,2,50.0,40.000244
2023-07-20 07:00:00,3,0.0,0.0
2023-07-20 07:00:00,4,379.993195,330.0
2023-07-20 07:00:00,5,364.991486,330.0
2023-07-20 07:00:00,6,0.0,0.0
2023-07-20 07:00:00,7,379.993195,330.0
2023-07-20 07:00:00,8,0.0,0.0
2023-07-20 07:00:00,9,379.72049,330.0
2023-07-20 07:00:00,10,0.0,0.0
2023-07-20 07:00:00,11,0.0,0.0
2023-07-20 07:00:00,12,350.0,200.0
2023-07-20 07:00:00,15,426.73941,396.060059
2023-07-20 07:00:00,16,0.0,0.0
2023-07-20 07:00:00,17,402.948578,379.79483
2023-07-20 07:00:00,18,400.263245,380.018097
2023-07-20 07:00:00,27,615.0,615.0
2023-07-20 07:00:00,28,612.0,612.0
2023-07-20 07:00:00,29,612.0,612.0
2023-07-20 07:00:00,33,0.0,0.0
2023-07-20 07:00:00,36,1000.0,795.0
2023-07-20 07:00:00,37,993.0,795.0
2023-07-20 07:00:00,43,0.0,0.0
2023-07-20 07:00:00,46,506.0,280.0
2023-07-20 07:00:00,47,0.0,0.0
2023-07-20 07:00:00,48,462.664093,280.485748
2023-07-20 07:00:00,49,462.763214,280.584869
2023-07-20 07:00:00,50,463.0,305.009308
2023-07-20 07:00:00,51,0.0,0.0
2023-07-20 07:00:00,52,0.0,0.0
2023-07-20 07:00:00,53,0.0,0.0
2023-07-20 07:00:00,54,0.0,0.0
2023-07-20 07:00:00,55,0.0,0.0
2023-07-20 07:00:00,56,0.0,0.0
2023-07-20 07:00:00,57,0.0,0.0
2023-07-20 07:00:00,58,0.0,0.0
2023-07-20 07:00:00,59,0.0,0.0
2023-07-20 07:00:00,60,0.0,0.0
2023-07-20 07:00:00,61,453.193329,353.193329
2023-07-20 07:00:00,62,460.336456,360.336456
2023-07-20 07:00:00,63,0.0,0.0
2023-07-20 07:00:00,64,320.269226,280.014557
2023-07-20 07:00:00,65,347.028015,296.132233
2023-07-20 07:00:00,66,341.335846,299.727692
2023-07-20 07:00:00,67,346.302002,293.999786
2023-07-20 07:00:00,68,327.003571,285.395416
2023-07-20 07:00:00,69,712.901978,670.049072
2023-07-20 07:00:00,70,711.447083,670.621338
2023-07-20 07:00:00,71,43.5,25.002136
2023-07-20 07:00:00,72,43.5,25.002136
2023-07-20 07:00:00,73,0.0,0.0
2023-07-20 07:00:00,74,0.0,0.0
2023-07-20 07:00:00,75,0.0,0.0
2023-07-20 07:00:00,76,0.0,0.0
2023-07-20 07:00:00,77,0.0,0.0
2023-07-20 07:00:00,78,0.0,0.0
2023-07-20 07:00:00,79,0.0,0.0
2023-07-20 07:00:00,80,0.0,0.0
2023-07-20 07:00:00,83,364.040009,330.377655
2023-07-20 07:00:00,84,367.079987,334.471527
2023-07-20 07:00:00,85,363.279999,320.0
2023-07-20 07:00:00,86,362.519989,320.0
2023-07-20 07:00:00,87,363.279999,329.583588
2023-07-20 07:00:00,88,363.279999,329.757294
2023-07-20 07:00:00,89,364.799988,330.003937
2023-07-20 07:00:00,90,362.519989,330.003937
2023-07-20 07:00:00,91,841.34668,750.0
2023-07-20 07:00:00,92,891.302856,746.845947
2023-07-20 07:00:00,95,0.0,0.0
2023-07-20 07:00:00,96,0.0,0.0
2023-07-20 07:00:00,97,0.0,0.0
2023-07-20 07:00:00,98,0.0,0.0
2023-07-20 07:00:00,99,249.0,249.0
2023-07-20 07:00:00,100,0.0,0.0
2023-07-20 07:00:00,101,0.0,0.0
2023-07-20 07:00:00,102,0.0,0.0
2023-07-20 07:00:00,103,0.0,0.0
2023-07-20 07:00:00,104,0.0,0.0
2023-07-20 07:00:00,105,0.0,0.0
2023-07-20 07:00:00,106,0.0,0.0
2023-07-20 07:00:00,107,0.0,0.0
2023-07-20 07:00:00,108,0.0,0.0
2023-07-20 07:00:00,112,0.0,0.0
2023-07-20 07:00:00,113,0.0,0.0
2023-07-20 07:00:00,114,0.0,0.0
2023-07-20 07:00:00,115,901.308594,750.045654
2023-07-20 07:00:00,116,896.730652,750.045654
2023-07-20 07:00:00,117,106.0,60.000153
2023-07-20 07:00:00,118,106.0,60.000153
2023-07-20 07:00:00,119,106.0,60.000153
2023-07-20 07:00:00,120,106.0,60.000153
2023-07-20 07:00:00,126,11.0,8.0
2023-07-20 07:00:00,127,11.0,8.0
2023-07-20 07:00:00,128,994.0,750.0
2023-07-20 07:00:00,129,993.0,750.0
2023-07-20 07:00:00,130,0.0,0.0
2023-07-20 07:00:00,131,986.0,718.0
2023-07-20 07:00:00,132,945.0,758.0
2023-07-20 07:00:00,133,964.0,755.0
2023-07-20 07:00:00,134,182.476074,175.544724
2023-07-20 07:00:00,135,288.945709,210.0
2023-07-20 07:00:00,136,0.0,0.0
2023-07-20 07:00:00,137,0.0,0.0
2023-07-20 07:00:00,138,0.0,0.0
2023-07-20 07:00:00,139,291.0,202.0
2023-07-20 07:00:00,140,0.0,0.0
2023-07-20 07:00:00,141,136.5,94.0
2023-07-20 07:00:00,142,170.0,88.0
2023-07-20 07:00:00,143,13.723566,0.0
2023-07-20 07:00:00,144,88.0,52.0
2023-07-20 07:00:00,145,167.5,88.436272
2023-07-20 07:00:00,146,167.5,88.436272
2023-07-20 07:00:00,147,173.0,104.0
2023-07-20 07:00:00,150,0.0,0.0
2023-07-20 07:00:00,151,0.0,0.0
2023-07-20 07:00:00,152,0.0,0.0
2023-07-20 07:00:00,153,0.0,0.0
2023-07-20 07:00:00,154,240.0,134.0
2023-07-20 07:00:00,155,0.0,0.0
2023-07-20 07:00:00,156,394.0,350.0
2023-07-20 07:00:00,158,0.0,0.0
2023-07-20 07:00:00,159,1009.0,795.0
2023-07-20 07:00:00,160,0.0,0.0
2023-07-20 07:00:00,161,0.0,0.0
2023-07-20 07:00:00,162,300.0,220.0
2023-07-20 07:00:00,166,0.0,0.0
2023-07-20 07:00:00,167,0.0,0.0
2023-07-20 07:00:00,168,0.0,0.0
2023-07-20 07:00:00,169,0.0,0.0
2023-07-20 07:00:00,170,0.0,0.0
2023-07-20 07:00:00,171,0.0,0.0
2023-07-20 07:00:00,172,0.0,0.0
2023-07-20 07:00:00,173,0.0,0.0
2023-07-20 07:00:00,174,0.0,0.0
2023-07-20 07:00:00,175,282.402985,162.0
2023-07-20 07:00:00,176,286.294098,162.0
2023-07-20 07:00:00,177,297.0,216.0
2023-07-20 07:00:00,178,0.0,0.0
2023-07-20 07:00:00,179,0.0,0.0
2023-07-20 07:00:00,180,0.0,0.0
2023-07-20 07:00:00,181,0.0,0.0
2023-07-20 07:00:00,182,0.0,0.0
2023-07-20 07:00:00,183,0.0,0.0
2023-07-20 07:00:00,184,0.0,0.0
2023-07-20 07:00:00,185,0.0,0.0
2023-07-20 07:00:00,186,0.0,0.0
2023-07-20 07:00:00,187,28.076733,0.0
2023-07-20 07:00:00,188,26.787508,0.0
2023-07-20 07:00:00,189,181.0,120.0
2023-07-20 07:00:00,190,1001.0,795.0
2023-07-20 07:00:00,191,1001.0,795.0
2023-07-20 07:00:00,193,16.252674,11.999903
2023-07-20 07:00:00,194,16.252674,11.999903
2023-07-20 07:00:00,195,31.0,29.949463
2023-07-20 07:00:00,196,49.250534,35.0
2023-07-20 07:00:00,197,200.0,120.0
2023-07-20 07:00:00,198,200.0,120.0
2023-07-20 07:00:00,200,0.0,0.0
2023-07-20 07:00:00,207,0.0,0.0
2023-07-20 07:00:00,208,0.0,0.0
2023-07-20 07:00:00,209,0.0,0.0
2023-07-20 07:00:00,210,0.0,0.0
2023-07-20 07:00:00,211,0.0,0.0
2023-07-20 07:00:00,212,0.0,0.0
2023-07-20 07:00:00,213,0.0,0.0
2023-07-20 07:00:00,214,0.0,0.0
2023-07-20 07:00:00,215,0.0,0.0
2023-07-20 07:00:00,216,0.0,0.0
2023-07-20 07:00:00,217,16.25,16.25
2023-07-20 07:00:00,218,16.25,16.25
2023-07-20 07:00:00,219,16.25,16.25
2023-07-20 07:00:00,220,16.25,16.25
2023-07-20 07:00:00,231,0.0,0.0
2023-07-20 07:00:00,232,0.0,0.0
2023-07-20 07:00:00,233,0.0,0.0
2023-07-20 07:00:00,234,0.0,0.0
2023-07-20 07:00:00,237,0.0,0.0
2023-07-20 07:00:00,238,0.0,0.0
2023-07-20 07:00:00,240,286.0,200.0
2023-07-20 07:00:00,241,143.0,100.0
2023-07-20 07:00:00,242,0.0,0.0
2023-07-20 07:00:00,243,0.0,0.0
2023-07-20 07:00:00,244,0.0,0.0
2023-07-20 07:00:00,247,74.0,53.0
2023-07-20 07:00:00,248,4.073019,0.0
2023-07-20 07:00:00,249,44.970203,0.0
2023-07-20 07:00:00,250,160.666672,99.46228
2023-07-20 07:00:00,251,45.150085,0.0
2023-07-20 07:00:00,252,85.0,65.0
2023-07-20 07:00:00,253,0.0,0.0
2023-07-20 07:00:00,254,0.0,0.0
2023-07-20 07:00:00,255,250.5,167.0
2023-07-20 07:00:00,256,250.5,167.0
2023-07-20 07:00:00,257,264.0,216.0
2023-07-20 07:00:00,258,279.5,162.007477
2023-07-20 07:00:00,259,279.5,162.007477
2023-07-20 07:00:00,260,274.0,208.0
2023-07-20 07:00:00,264,10.000229,5.000229
2023-07-20 07:00:00,265,10.000229,5.000229
2023-07-20 07:00:00,266,300.0,230.0
2023-07-20 07:00:00,267,0.0,0.0
2023-07-20 07:00:00,268,0.0,0.0
2023-07-20 07:00:00,269,0.0,0.0
2023-07-20 07:00:00,270,0.0,0.0
2023-07-20 07:00:00,271,0.0,0.0
2023-07-20 07:00:00,272,0.0,0.0
2023-07-20 07:00:00,273,0.0,0.0
2023-07-20 07:00:00,274,0.0,0.0
2023-07-20 07:00:00,275,0.0,0.0
2023-07-20 07:00:00,276,0.0,0.0
2023-07-20 07:00:00,277,157.0,100.0
2023-07-20 07:00:00,278,68.0,50.0
2023-07-20 07:00:00,279,0.0,0.0
2023-07-20 07:00:00,280,0.0,0.0
2023-07-20 07:00:00,281,0.0,0.0
2023-07-20 07:00:00,282,0.0,0.0
2023-07-20 07:00:00,283,0.0,0.0
2023-07-20 07:00:00,284,0.0,0.0
2023-07-20 07:00:00,285,0.0,0.0
2023-07-20 07:00:00,286,0.0,0.0
2023-07-20 07:00:00,287,0.0,0.0
2023-07-20 07:00:00,288,0.0,0.0
2023-07-20 07:00:00,289,0.0,0.0
2023-07-20 07:00:00,290,0.0,0.0
2023-07-20 07:00:00,291,0.0,0.0
2023-07-20 07:00:00,292,0.0,0.0
2023-07-20 07:00:00,293,0.0,0.0
2023-07-20 07:00:00,294,0.0,0.0
2023-07-20 07:00:00,299,177.0,123.99823
2023-07-20 07:00:00,300,0.0,0.0
2023-07-20 07:00:00,301,176.5,123.99823
2023-07-20 07:00:00,302,0.0,0.0
2023-07-20 07:00:00,303,106.0,66.0
2023-07-20 07:00:00,304,104.5,66.0
2023-07-20 07:00:00,305,318.021973,215.001404
2023-07-20 07:00:00,306,356.0,286.0
2023-07-20 07:00:00,307,304.034424,200.004578
2023-07-20 07:00:00,308,152.5,119.995728
2023-07-20 07:00:00,309,152.5,119.995728
2023-07-20 07:00:00,310,168.0,122.0
2023-07-20 07:00:00,311,0.0,0.0
2023-07-20 07:00:00,312,0.0,0.0
2023-07-20 07:00:00,313,0.0,0.0
2023-07-20 07:00:00,314,0.0,0.0
2023-07-20 07:00:00,315,0.0,0.0
2023-07-20 07:00:00,316,0.0,0.0
2023-07-20 07:00:00,317,0.0,0.0
2023-07-20 07:00:00,318,0.0,0.0
2023-07-20 07:00:00,319,0.0,0.0
2023-07-20 07:00:00,320,0.0,0.0
2023-07-20 07:00:00,321,156.5,122.0
2023-07-20 07:00:00,322,0.0,0.0
2023-07-20 07:00:00,323,168.0,122.0
2023-07-20 07:00:00,324,0.0,0.0
2023-07-20 07:00:00,325,88.0,68.0
2023-07-20 07:00:00,326,136.98613,135.0
2023-07-20 07:00:00,327,137.987503,135.0
2023-07-20 07:00:00,328,0.0,0.0
2023-07-20 07:00:00,329,0.0,0.0
2023-07-20 07:00:00,330,0.0,0.0
2023-07-20 07:00:00,331,788.496216,644.669189
2023-07-20 07:00:00,332,778.517578,645.664917
2023-07-20 07:00:00,333,0.0,0.0
2023-07-20 07:00:00,334,0.0,0.0
2023-07-20 07:00:00,335,0.0,0.0
2023-07-20 07:00:00,336,0.0,0.0
2023-07-20 07:00:00,337,0.0,0.0
2023-07-20 07:00:00,338,0.0,0.0
2023-07-20 07:00:00,339,0.0,0.0
2023-07-20 07:00:00,340,801.266235,678.866821
2023-07-20 07:00:00,341,806.005249,675.589478
2023-07-20 07:00:00,342,166.0,135.0
2023-07-20 07:00:00,343,0.0,0.0
2023-07-20 07:00:00,344,100.0,59.997864
2023-07-20 07:00:00,345,100.0,79.998932
2023-07-20 07:00:00,346,87.261566,80.0
2023-07-20 07:00:00,347,163.0,163.0
2023-07-20 07:00:00,348,0.0,0.0
2023-07-20 07:00:00,349,0.0,0.0
2023-07-20 07:00:00,350,0.0,0.0
2023-07-20 07:00:00,351,0.0,0.0
2023-07-20 07:00:00,352,0.0,0.0
2023-07-20 07:00:00,353,0.0,0.0
2023-07-20 07:00:00,354,0.0,0.0
2023-07-20 07:00:00,355,0.0,0.0
2023-07-20 07:00:00,356,25.0,10.0
2023-07-20 07:00:00,357,27.5,10.0
2023-07-20 07:00:00,358,19.0,10.000153
2023-07-20 07:00:00,359,19.0,10.000153
2023-07-20 07:00:00,360,23.5,7.0
2023-07-20 07:00:00,361,23.5,7.0
2023-07-20 07:00:00,362,23.5,7.0
2023-07-20 07:00:00,363,23.5,10.0
2023-07-20 07:00:00,364,0.0,0.0
2023-07-20 07:00:00,365,710.0,665.0
2023-07-20 07:00:00,366,378.487396,355.0
2023-07-20 07:00:00,367,379.159668,355.0
2023-07-20 07:00:00,368,0.0,0.0
2023-07-20 07:00:00,369,0.0,0.0
2023-07-20 07:00:00,370,0.0,0.0
2023-07-20 07:00:00,371,0.0,0.0
2023-07-20 07:00:00,372,0.0,0.0
2023-07-20 07:00:00,373,0.0,0.0
2023-07-20 07:00:00,374,0.0,0.0
2023-07-20 07:00:00,375,0.0,0.0
2023-07-20 07:00:00,376,0.0,0.0
2023-07-20 07:00:00,377,0.0,0.0
2023-07-20 07:00:00,378,0.0,0.0
2023-07-20 07:00:00,379,0.0,0.0
2023-07-20 07:00:00,380,0.0,0.0
2023-07-20 07:00:00,381,0.0,0.0
2023-07-20 07:00:00,382,0.0,0.0
2023-07-20 07:00:00,383,0.0,0.0
2023-07-20 07:00:00,384,0.0,0.0
2023-07-20 07:00:00,385,275.5,181.090759
2023-07-20 07:00:00,386,0.0,0.0
2023-07-20 07:00:00,387,0.0,0.0
2023-07-20 07:00:00,388,275.0,181.350159
2023-07-20 07:00:00,389,275.0,180.785583
2023-07-20 07:00:00,390,275.0,202.0
2023-07-20 07:00:00,419,292.0,190.0
2023-07-20 07:00:00,420,292.0,190.0
2023-07-20 07:00:00,421,268.0,190.0
2023-07-20 07:00:00,422,261.0,180.0
2023-07-20 07:00:00,423,261.0,180.0
2023-07-20 07:00:00,432,299.0,216.0
2023-07-20 07:00:00,433,369.078186,254.0
2023-07-20 07:00:00,434,274.0,180.013397
2023-07-20 07:00:00,435,274.0,180.013397
2023-07-20 07:00:00,436,276.0,180.013397
2023-07-20 07:00:00,437,276.0,180.013397
2023-07-20 07:00:00,438,277.0,208.0
2023-07-20 07:00:00,439,280.0,208.0
2023-07-20 07:00:00,440,161.0,120.0
2023-07-20 07:00:00,441,161.0,120.0
2023-07-20 07:00:00,442,172.0,120.0
2023-07-20 07:00:00,443,0.0,0.0
2023-07-20 07:00:00,444,0.0,0.0
2023-07-20 07:00:00,450,222.0,130.414734
2023-07-20 07:00:00,451,132.0,85.0
2023-07-20 07:00:00,452,242.0,130.094299
2023-07-20 07:00:00,453,132.0,85.0
2023-07-20 07:00:00,459,0.0,0.0
2023-07-20 07:00:00,467,12.0,5.000153
2023-07-20 07:00:00,468,12.0,4.000366
2023-07-20 07:00:00,469,5.000153,1.600391
2023-07-20 07:00:00,471,3.7614,0.0
2023-07-20 07:00:00,472,222.0,180.0
2023-07-20 07:00:00,473,127.0,90.0
2023-07-20 07:00:00,474,224.0,180.0
2023-07-20 07:00:00,475,127.0,90.0
2023-07-20 07:00:00,477,0.0,0.0
2023-07-20 07:00:00,478,248.0,164.0
2023-07-20 07:00:00,479,126.5,76.0
2023-07-20 07:00:00,480,0.0,0.0
2023-07-20 07:00:00,481,246.0,164.0
2023-07-20 07:00:00,482,126.5,76.0
2023-07-20 07:00:00,485,0.0,0.0
2023-07-20 07:00:00,486,0.0,0.0
2023-07-20 07:00:00,487,0.0,0.0
2023-07-20 07:00:00,488,0.0,0.0
2023-07-20 07:00:00,489,996.0,795.0
2023-07-20 07:00:00,490,998.0,795.0
2023-07-20 07:00:00,491,967.0,791.0
2023-07-20 07:00:00,492,968.0,786.0
2023-07-20 07:00:00,493,989.0,795.0
2023-07-20 07:00:00,494,990.0,795.0
2023-07-20 07:00:00,495,300.0,200.0
2023-07-20 07:00:00,496,300.0,200.0
2023-07-20 07:00:00,497,0.0,0.0
2023-07-20 07:00:00,498,0.0,0.0
2023-07-20 07:00:00,499,0.0,0.0
2023-07-20 07:00:00,501,288.0,158.003479
2023-07-20 07:00:00,502,166.026855,166.026855
2023-07-20 07:00:00,503,290.0,200.0
2023-07-20 07:00:00,507,133.0,59.001785
2023-07-20 07:00:00,508,138.0,106.0
2023-07-20 07:00:00,511,0.0,0.0
2023-07-20 07:00:00,512,0.0,0.0
2023-07-20 07:00:00,513,338.0,150.0
2023-07-20 07:00:00,514,134.0,120.0
2023-07-20 07:00:00,516,0.0,0.0
2023-07-20 07:00:00,521,939.0,768.498901
2023-07-20 07:00:00,522,939.0,758.267761
2023-07-20 07:00:00,523,0.0,0.0
2023-07-20 07:00:00,524,0.0,0.0
2023-07-20 07:00:00,525,0.0,0.0
2023-07-20 07:00:00,526,234.537781,131.0
2023-07-20 07:00:00,527,1357.0,1058.099976
2023-07-20 07:00:00,528,131.0,131.0
2023-07-20 07:00:00,529,707.269226,577.0
2023-07-20 07:00:00,530,716.826904,577.0
2023-07-20 07:00:00,533,0.0,0.0
2023-07-20 07:00:00,534,0.0,0.0
2023-07-20 07:00:00,535,0.0,0.0
2023-07-20 07:00:00,536,0.0,0.0
2023-07-20 07:00:00,537,0.0,0.0
2023-07-20 07:00:00,538,0.0,0.0
2023-07-20 07:00:00,539,339.0,168.0
2023-07-20 07:00:00,540,163.0,84.0
2023-07-20 07:00:00,541,0.0,0.0
2023-07-20 07:00:00,542,0.0,0.0
2023-07-20 07:00:00,544,1012.0,795.0
2023-07-20 07:00:00,545,1012.0,795.0
2023-07-20 07:00:00,546,357.0,186.0
2023-07-20 07:00:00,547,357.0,186.0
2023-07-20 07:00:00,548,326.0,254.0
2023-07-20 07:00:00,549,235.001648,87.0
2023-07-20 07:00:00,550,126.0,43.5
2023-07-20 07:00:00,552,0.0,0.0
2023-07-20 07:00:00,553,0.0,0.0
2023-07-20 07:05:00,1,50.0,40.000244
2023-07-20 07:05:00,2,50.0,40.000244
2023-07-20 07:05:00,3,0.0,0.0
2023-07-20 07:05:00,4,379.993195,330.0
2023-07-20 07:05:00,5,364.991486,330.0
2023-07-20 07:05:00,6,0.0,0.0
2023-07-20 07:05:00,7,379.993195,330.0
2023-07-20 07:05:00,8,0.0,0.0
2023-07-20 07:05:00,9,379.72049,330.0
2023-07-20 07:05:00,10,0.0,0.0
2023-07-20 07:05:00,11,0.0,0.0
2023-07-20 07:05:00,12,350.0,200.0
2023-07-20 07:05:00,15,414.112122,395.876953
2023-07-20 07:05:00,16,0.0,0.0
2023-07-20 07:05:00,17,379.79483,379.79483
2023-07-20 07:05:00,18,388.449341,380.018097
2023-07-20 07:05:00,27,615.0,615.0
2023-07-20 07:05:00,28,612.0,612.0
2023-07-20 07:05:00,29,612.0,612.0
2023-07-20 07:05:00,33,0.0,0.0
2023-07-20 07:05:00,36,1000.0,795.0
2023-07-20 07:05:00,37,993.0,795.0
2023-07-20 07:05:00,43,0.0,0.0
2023-07-20 07:05:00,46,506.0,280.0
2023-07-20 07:05:00,47,0.0,0.0
2023-07-20 07:05:00,48,462.664093,280.485748
2023-07-20 07:05:00,49,462.763214,280.584869
2023-07-20 07:05:00,50,463.0,305.009308
2023-07-20 07:05:00,51,0.0,0.0
2023-07-20 07:05:00,52,0.0,0.0
2023-07-20 07:05:00,53,0.0,0.0
2023-07-20 07:05:00,54,0.0,0.0
2023-07-20 07:05:00,55,0.0,0.0
2023-07-20 07:05:00,56,0.0,0.0
2023-07-20 07:05:00,57,0.0,0.0
2023-07-20 07:05:00,58,0.0,0.0
2023-07-20 07:05:00,59,0.0,0.0
2023-07-20 07:05:00,60,0.0,0.0
2023-07-20 07:05:00,61,451.289215,351.289215
2023-07-20 07:05:00,62,457.525879,357.525879
2023-07-20 07:05:00,63,0.0,0.0
2023-07-20 07:05:00,64,326.012787,280.014557
2023-07-20 07:05:00,65,347.028015,296.132233
2023-07-20 07:05:00,66,341.335846,299.727692
2023-07-20 07:05:00,67,346.302002,294.024567
2023-07-20 07:05:00,68,327.003571,285.444977
2023-07-20 07:05:00,69,712.901978,670.049072
2023-07-20 07:05:00,70,711.447083,670.621338
2023-07-20 07:05:00,71,43.5,25.002136
2023-07-20 07:05:00,72,43.5,25.002136
2023-07-20 07:05:00,73,0.0,0.0
2023-07-20 07:05:00,74,0.0,0.0
2023-07-20 07:05:00,75,0.0,0.0
2023-07-20 07:05:00,76,0.0,0.0
2023-07-20 07:05:00,77,0.0,0.0
2023-07-20 07:05:00,78,0.0,0.0
2023-07-20 07:05:00,79,0.0,0.0
2023-07-20 07:05:00,80,0.0,0.0
2023-07-20 07:05:00,83,364.040009,330.377655
2023-07-20 07:05:00,84,367.079987,334.521088
2023-07-20 07:05:00,85,363.279999,320.0
2023-07-20 07:05:00,86,362.519989,320.0
2023-07-20 07:05:00,87,363.279999,329.583588
2023-07-20 07:05:00,88,363.279999,329.757294
2023-07-20 07:05:00,89,364.799988,330.003937
2023-07-20 07:05:00,90,362.519989,330.003937
2023-07-20 07:05:00,91,841.34668,750.0
2023-07-20 07:05:00,92,891.302856,746.754395
2023-07-20 07:05:00,95,0.0,0.0
2023-07-20 07:05:00,96,0.0,0.0
2023-07-20 07:05:00,97,0.0,0.0
2023-07-20 07:05:00,98,0.0,0.0
2023-07-20 07:05:00,99,346.672119,249.0
2023-07-20 07:05:00,100,0.0,0.0
2023-07-20 07:05:00,101,0.0,0.0
2023-07-20 07:05:00,102,0.0,0.0
2023-07-20 07:05:00,103,0.0,0.0
2023-07-20 07:05:00,104,0.0,0.0
2023-07-20 07:05:00,105,0.0,0.0
2023-07-20 07:05:00,106,0.0,0.0
2023-07-20 07:05:00,107,0.0,0.0
2023-07-20 07:05:00,108,0.0,0.0
2023-07-20 07:05:00,112,0.0,0.0
2023-07-20 07:05:00,113,0.0,0.0
2023-07-20 07:05:00,114,0.0,0.0
2023-07-20 07:05:00,115,859.486694,750.045654
2023-07-20 07:05:00,116,793.969727,750.045654
2023-07-20 07:05:00,117,106.0,60.000153
2023-07-20 07:05:00,118,106.0,60.000153
2023-07-20 07:05:00,119,106.0,60.000153
2023-07-20 07:05:00,120,106.0,60.000153
2023-07-20 07:05:00,126,11.0,8.0
2023-07-20 07:05:00,127,11.0,8.0
2023-07-20 07:05:00,128,994.0,750.0
2023-07-20 07:05:00,129,993.0,750.0
2023-07-20 07:05:00,130,0.0,0.0
2023-07-20 07:05:00,131,986.0,718.0
2023-07-20 07:05:00,132,945.0,758.0
2023-07-20 07:05:00,133,964.0,755.0
2023-07-20 07:05:00,134,185.515793,175.515793
2023-07-20 07:05:00,135,291.0,210.0
2023-07-20 07:05:00,136,0.0,0.0
2023-07-20 07:05:00,137,0.0,0.0
2023-07-20 07:05:00,138,0.0,0.0
2023-07-20 07:05:00,139,291.0,202.0
2023-07-20 07:05:00,140,0.0,0.0
2023-07-20 07:05:00,141,136.5,94.0
2023-07-20 07:05:00,142,170.0,88.0
2023-07-20 07:05:00,143,13.694653,0.0
2023-07-20 07:05:00,144,88.0,52.0
2023-07-20 07:05:00,145,167.5,88.436272
2023-07-20 07:05:00,146,167.5,88.436272
2023-07-20 07:05:00,147,173.0,104.0
2023-07-20 07:05:00,150,0.0,0.0
2023-07-20 07:05:00,151,0.0,0.0
2023-07-20 07:05:00,152,0.0,0.0
2023-07-20 07:05:00,153,0.0,0.0
2023-07-20 07:05:00,154,240.0,134.0
2023-07-20 07:05:00,155,0.0,0.0
2023-07-20 07:05:00,156,394.0,350.0
2023-07-20 07:05:00,158,0.0,0.0
2023-07-20 07:05:00,159,1009.0,795.0
2023-07-20 07:05:00,160,0.0,0.0
2023-07-20 07:05:00,161,0.0,0.0
2023-07-20 07:05:00,162,300.0,220.0
2023-07-20 07:05:00,166,0.0,0.0
2023-07-20 07:05:00,167,0.0,0.0
2023-07-20 07:05:00,168,0.0,0.0
2023-07-20 07:05:00,169,0.0,0.0
2023-07-20 07:05:00,170,0.0,0.0
2023-07-20 07:05:00,171,0.0,0.0
2023-07-20 07:05:00,172,0.0,0.0
2023-07-20 07:05:00,173,0.0,0.0
2023-07-20 07:05:00,174,0.0,0.0
2023-07-20 07:05:00,175,282.326691,162.0
2023-07-20 07:05:00,176,286.370392,162.0
2023-07-20 07:05:00,177,297.0,216.0
2023-07-20 07:05:00,178,0.0,0.0
2023-07-20 07:05:00,179,0.0,0.0
2023-07-20 07:05:00,180,0.0,0.0
2023-07-20 07:05:00,181,0.0,0.0
2023-07-20 07:05:00,182,0.0,0.0
2023-07-20 07:05:00,183,0.0,0.0
2023-07-20 07:05:00,184,0.0,0.0
2023-07-20 07:05:00,185,0.0,0.0
2023-07-20 07:05:00,186,0.0,0.0
2023-07-20 07:05:00,187,156.5,119.995728
2023-07-20 07:05:00,188,156.5,119.995728
2023-07-20 07:05:00,189,181.0,120.0
2023-07-20 07:05:00,190,1001.0,795.0
2023-07-20 07:05:00,191,1001.0,795.0
2023-07-20 07:05:00,193,16.252674,11.999903
2023-07-20 07:05:00,194,16.252674,11.999903
2023-07-20 07:05:00,195,31.0,29.949463
2023-07-20 07:05:00,196,49.250534,35.0
2023-07-20 07:05:00,197,0.0,0.0
2023-07-20 07:05:00,198,200.0,120.0
2023-07-20 07:05:00,200,0.0,0.0
2023-07-20 07:05:00,207,0.0,0.0
2023-07-20 07:05:00,208,0.0,0.0
2023-07-20 07:05:00,209,0.0,0.0
2023-07-20 07:05:00,210,0.0,0.0
2023-07-20 07:05:00,211,0.0,0.0
2023-07-20 07:05:00,212,0.0,0.0
2023-07-20 07:05:00,213,0.0,0.0
2023-07-20 07:05:00,214,0.0,0.0
2023-07-20 07:05:00,215,0.0,0.0
2023-07-20 07:05:00,216,0.0,0.0
2023-07-20 07:05:00,217,16.25,16.25
2023-07-20 07:05:00,218,16.25,16.25
2023-07-20 07:05:00,219,16.25,16.25
2023-07-20 07:05:00,220,16.25,16.25
2023-07-20 07:05:00,231,0.0,0.0
2023-07-20 07:05:00,232,0.0,0.0
2023-07-20 07:05:00,233,0.0,0.0
2023-07-20 07:05:00,234,0.0,0.0
2023-07-20 07:05:00,237,0.0,0.0
2023-07-20 07:05:00,238,0.0,0.0
2023-07-20 07:05:00,240,286.0,200.0
2023-07-20 07:05:00,241,143.0,100.0
2023-07-20 07:05:00,242,0.0,0.0
2023-07-20 07:05:00,243,0.0,0.0
2023-07-20 07:05:00,244,0.0,0.0
2023-07-20 07:05:00,247,74.0,53.0
2023-07-20 07:05:00,248,7.405277,0.0
2023-07-20 07:05:00,249,42.97224,0.0
2023-07-20 07:05:00,250,160.666672,99.46228
2023-07-20 07:05:00,251,42.947338,0.0
2023-07-20 07:05:00,252,85.0,65.0
2023-07-20 07:05:00,253,0.0,0.0
2023-07-20 07:05:00,254,0.0,0.0
2023-07-20 07:05:00,255,250.5,167.0
2023-07-20 07:05:00,256,250.5,167.0
2023-07-20 07:05:00,257,264.0,216.0
2023-07-20 07:05:00,258,279.5,162.007477
2023-07-20 07:05:00,259,279.5,162.007477
2023-07-20 07:05:00,260,274.0,208.0
2023-07-20 07:05:00,264,10.000229,5.000229
2023-07-20 07:05:00,265,10.000229,5.000229
2023-07-20 07:05:00,266,300.0,230.0
2023-07-20 07:05:00,267,0.0,0.0
2023-07-20 07:05:00,268,0.0,0.0
2023-07-20 07:05:00,269,0.0,0.0
2023-07-20 07:05:00,270,0.0,0.0
2023-07-20 07:05:00,271,0.0,0.0
2023-07-20 07:05:00,272,0.0,0.0
2023-07-20 07:05:00,273,0.0,0.0
2023-07-20 07:05:00,274,0.0,0.0
2023-07-20 07:05:00,275,0.0,0.0
2023-07-20 07:05:00,276,0.0,0.0
2023-07-20 07:05:00,277,157.0,100.0
2023-07-20 07:05:00,278,68.0,50.0
2023-07-20 07:05:00,279,0.0,0.0
2023-07-20 07:05:00,280,0.0,0.0
2023-07-20 07:05:00,281,0.0,0.0
2023-07-20 07:05:00,282,0.0,0.0
2023-07-20 07:05:00,283,0.0,0.0
2023-07-20 07:05:00,284,0.0,0.0
2023-07-20 07:05:00,285,0.0,0.0
2023-07-20 07:05:00,286,0.0,0.0
2023-07-20 07:05:00,287,0.0,0.0
2023-07-20 07:05:00,288,0.0,0.0
2023-07-20 07:05:00,289,0.0,0.0
2023-07-20 07:05:00,290,0.0,0.0
2023-07-20 07:05:00,291,0.0,0.0
2023-07-20 07:05:00,292,0.0,0.0
2023-07-20 07:05:00,293,0.0,0.0
2023-07-20 07:05:00,294,0.0,0.0
2023-07-20 07:05:00,299,177.0,123.99823
2023-07-20 07:05:00,300,0.0,0.0
2023-07-20 07:05:00,301,176.5,123.99823
2023-07-20 07:05:00,302,0.0,0.0
2023-07-20 07:05:00,303,106.0,66.0
2023-07-20 07:05:00,304,104.5,66.0
2023-07-20 07:05:00,305,310.873688,215.001404
2023-07-20 07:05:00,306,356.0,286.0
2023-07-20 07:05:00,307,297.282715,200.004578
2023-07-20 07:05:00,308,152.5,119.995728
2023-07-20 07:05:00,309,152.5,119.995728
2023-07-20 07:05:00,310,168.0,122.0
2023-07-20 07:05:00,311,0.0,0.0
2023-07-20 07:05:00,312,0.0,0.0
2023-07-20 07:05:00,313,0.0,0.0
2023-07-20 07:05:00,314,0.0,0.0
2023-07-20 07:05:00,315,0.0,0.0
2023-07-20 07:05:00,316,0.0,0.0
2023-07-20 07:05:00,317,0.0,0.0
2023-07-20 07:05:00,318,0.0,0.0
2023-07-20 07:05:00,319,0.0,0.0
2023-07-20 07:05:00,320,0.0,0.0
2023-07-20 07:05:00,321,156.5,122.0
2023-07-20 07:05:00,322,0.0,0.0
2023-07-20 07:05:00,323,168.0,122.0
2023-07-20 07:05:00,324,0.0,0.0
2023-07-20 07:05:00,325,88.0,68.0
2023-07-20 07:05:00,326,137.358078,135.0
2023-07-20 07:05:00,327,137.873062,135.0
2023-07-20 07:05:00,328,0.0,0.0
2023-07-20 07:05:00,329,0.0,0.0
2023-07-20 07:05:00,330,0.0,0.0
2023-07-20 07:05:00,331,784.388123,644.669189
2023-07-20 07:05:00,332,776.426819,645.664917
2023-07-20 07:05:00,333,0.0,0.0
2023-07-20 07:05:00,334,0.0,0.0
2023-07-20 07:05:00,335,0.0,0.0
2023-07-20 07:05:00,336,0.0,0.0
2023-07-20 07:05:00,337,0.0,0.0
2023-07-20 07:05:00,338,0.0,0.0
2023-07-20 07:05:00,339,0.0,0.0
2023-07-20 07:05:00,340,760.04187,678.866821
2023-07-20 07:05:00,341,758.144226,675.755493
2023-07-20 07:05:00,342,166.0,135.0
2023-07-20 07:05:00,343,0.0,0.0
2023-07-20 07:05:00,344,100.0,59.997864
2023-07-20 07:05:00,345,100.0,79.998932
2023-07-20 07:05:00,346,86.923981,80.0
2023-07-20 07:05:00,347,163.0,163.0
2023-07-20 07:05:00,348,0.0,0.0
2023-07-20 07:05:00,349,0.0,0.0
2023-07-20 07:05:00,350,0.0,0.0
2023-07-20 07:05:00,351,0.0,0.0
2023-07-20 07:05:00,352,0.0,0.0
2023-07-20 07:05:00,353,0.0,0.0
2023-07-20 07:05:00,354,0.0,0.0
2023-07-20 07:05:00,355,0.0,0.0
2023-07-20 07:05:00,356,25.0,10.0
2023-07-20 07:05:00,357,27.5,10.0
2023-07-20 07:05:00,358,19.0,10.000153
2023-07-20 07:05:00,359,19.0,10.000153
2023-07-20 07:05:00,360,23.5,7.0
2023-07-20 07:05:00,361,23.5,7.0
2023-07-20 07:05:00,362,23.5,7.0
2023-07-20 07:05:00,363,23.5,10.0
2023-07-20 07:05:00,364,0.0,0.0
2023-07-20 07:05:00,365,710.0,665.0
2023-07-20 07:05:00,366,378.487396,355.0
2023-07-20 07:05:00,367,379.159668,355.0
2023-07-20 07:05:00,368,0.0,0.0
2023-07-20 07:05:00,369,0.0,0.0
2023-07-20 07:05:00,370,0.0,0.0
2023-07-20 07:05:00,371,0.0,0.0
2023-07-20 07:05:00,372,0.0,0.0
2023-07-20 07:05:00,373,0.0,0.0
2023-07-20 07:05:00,374,0.0,0.0
2023-07-20 07:05:00,375,0.0,0.0
2023-07-20 07:05:00,376,0.0,0.0
2023-07-20 07:05:00,377,0.0,0.0
2023-07-20 07:05:00,378,0.0,0.0
2023-07-20 07:05:00,379,0.0,0.0
2023-07-20 07:05:00,380,0.0,0.0
2023-07-20 07:05:00,381,0.0,0.0
2023-07-20 07:05:00,382,0.0,0.0
2023-07-20 07:05:00,383,0.0,0.0
2023-07-20 07:05:00,384,0.0,0.0
2023-07-20 07:05:00,385,275.5,181.090759
2023-07-20 07:05:00,386,0.0,0.0
2023-07-20 07:05:00,387,0.0,0.0
2023-07-20 07:05:00,388,275.0,181.350159
2023-07-20 07:05:00,389,275.0,180.755005
2023-07-20 07:05:00,390,275.0,202.0
2023-07-20 07:05:00,419,292.0,190.0
2023-07-20 07:05:00,420,292.0,190.0
2023-07-20 07:05:00,421,268.0,190.0
2023-07-20 07:05:00,422,261.0,180.0
2023-07-20 07:05:00,423,261.0,180.0
2023-07-20 07:05:00,432,299.0,216.0
2023-07-20 07:05:00,433,368.438416,254.0
2023-07-20 07:05:00,434,274.0,180.013397
2023-07-20 07:05:00,435,274.0,180.013397
2023-07-20 07:05:00,436,276.0,180.013397
2023-07-20 07:05:00,437,276.0,180.013397
2023-07-20 07:05:00,438,277.0,208.0
2023-07-20 07:05:00,439,280.0,208.0
2023-07-20 07:05:00,440,161.0,120.0
2023-07-20 07:05:00,441,161.0,120.0
2023-07-20 07:05:00,442,172.0,120.0
2023-07-20 07:05:00,443,0.0,0.0
2023-07-20 07:05:00,444,0.0,0.0
2023-07-20 07:05:00,450,222.0,130.414734
2023-07-20 07:05:00,451,132.0,85.0
2023-07-20 07:05:00,452,242.0,130.094299
2023-07-20 07:05:00,453,132.0,85.0
2023-07-20 07:05:00,459,0.0,0.0
2023-07-20 07:05:00,467,12.0,5.000153
2023-07-20 07:05:00,468,12.0,4.000366
2023-07-20 07:05:00,469,5.000153,1.600391
2023-07-20 07:05:00,471,4.391798,0.0
2023-07-20 07:05:00,472,222.0,180.0
2023-07-20 07:05:00,473,127.0,90.0
2023-07-20 07:05:00,474,224.0,180.0
2023-07-20 07:05:00,475,127.0,90.0
2023-07-20 07:05:00,477,0.0,0.0
2023-07-20 07:05:00,478,248.0,164.0
2023-07-20 07:05:00,479,126.5,76.0
2023-07-20 07:05:00,480,0.0,0.0
2023-07-20 07:05:00,481,246.0,164.0
2023-07-20 07:05:00,482,126.5,76.0
2023-07-20 07:05:00,485,0.0,0.0
2023-07-20 07:05:00,486,0.0,0.0
2023-07-20 07:05:00,487,0.0,0.0
2023-07-20 07:05:00,488,0.0,0.0
2023-07-20 07:05:00,489,996.0,795.0
2023-07-20 07:05:00,490,998.0,795.0
2023-07-20 07:05:00,491,967.0,791.0
2023-07-20 07:05:00,492,968.0,786.0
2023-07-20 07:05:00,493,989.0,795.0
2023-07-20 07:05:00,494,990.0,795.0
2023-07-20 07:05:00,495,300.0,200.0
2023-07-20 07:05:00,496,300.0,200.0
2023-07-20 07:05:00,497,0.0,0.0
2023-07-20 07:05:00,498,0.0,0.0
2023-07-20 07:05:00,499,0.0,0.0
2023-07-20 07:05:00,501,288.0,158.003479
2023-07-20 07:05:00,502,158.0,158.0
2023-07-20 07:05:00,503,290.0,200.0
2023-07-20 07:05:00,507,133.0,59.001785
2023-07-20 07:05:00,508,138.0,106.0
2023-07-20 07:05:00,511,0.0,0.0
2023-07-20 07:05:00,512,0.0,0.0
2023-07-20 07:05:00,513,338.0,150.0
2023-07-20 07:05:00,514,134.0,120.0
2023-07-20 07:05:00,516,0.0,0.0
2023-07-20 07:05:00,521,939.0,760.636047
2023-07-20 07:05:00,522,939.0,742.371338
2023-07-20 07:05:00,523,0.0,0.0
2023-07-20 07:05:00,524,0.0,0.0
2023-07-20 07:05:00,525,0.0,0.0
2023-07-20 07:05:00,526,230.898499,131.0
2023-07-20 07:05:00,527,1357.0,1058.099976
2023-07-20 07:05:00,528,131.0,131.0
2023-07-20 07:05:00,529,707.269226,577.0
2023-07-20 07:05:00,530,716.826904,577.0
2023-07-20 07:05:00,533,0.0,0.0
2023-07-20 07:05:00,534,0.0,0.0
2023-07-20 07:05:00,535,0.0,0.0
2023-07-20 07:05:00,536,0.0,0.0
2023-07-20 07:05:00,537,0.0,0.0
2023-07-20 07:05:00,538,0.0,0.0
2023-07-20 07:05:00,539,339.0,168.0
2023-07-20 07:05:00,540,163.0,84.0
2023-07-20 07:05:00,541,0.0,0.0
2023-07-20 07:05:00,542,0.0,0.0
2023-07-20 07:05:00,544,1012.0,795.0
2023-07-20 07:05:00,545,1012.0,795.0
2023-07-20 07:05:00,546,357.0,186.0
2023-07-20 07:05:00,547,357.0,186.0
2023-07-20 07:05:00,548,326.0,254.0
2023-07-20 07:05:00,549,235.001648,87.0
2023-07-20 07:05:00,550,126.0,43.5
2023-07-20 07:05:00,552,0.0,0.0
2023-07-20 07:05:00,553,0.0,0.0
2023-07-20 07:10:00,1,50.0,40.000244
2023-07-20 07:10:00,2,50.0,40.000244
2023-07-20 07:10:00,3,0.0,0.0
2023-07-20 07:10:00,4,379.993195,330.0
2023-07-20 07:10:00,5,364.991486,330.0
2023-07-20 07:10:00,6,0.0,0.0
2023-07-20 07:10:00,7,379.993195,330.0
2023-07-20 07:10:00,8,0.0,0.0
2023-07-20 07:10:00,9,379.72049,330.0
2023-07-20 07:10:00,10,0.0,0.0
2023-07-20 07:10:00,11,0.0,0.0
2023-07-20 07:10:00,12,350.0,200.0
2023-07-20 07:10:00,15,429.101685,396.060059
2023-07-20 07:10:00,16,0.0,0.0
2023-07-20 07:10:00,17,403.652283,379.79483
2023-07-20 07:10:00,18,403.360077,380.018097
2023-07-20 07:10:00,27,615.0,615.0
2023-07-20 07:10:00,28,612.0,612.0
2023-07-20 07:10:00,29,612.0,612.0
2023-07-20 07:10:00,33,0.0,0.0
2023-07-20 07:10:00,36,1000.0,795.0
2023-07-20 07:10:00,37,993.0,795.0
2023-07-20 07:10:00,43,0.0,0.0
2023-07-20 07:10:00,46,506.0,280.0
2023-07-20 07:10:00,47,0.0,0.0
2023-07-20 07:10:00,48,462.664093,280.485748
2023-07-20 07:10:00,49,462.763214,280.0
2023-07-20 07:10:00,50,360.007477,280.014557
2023-07-20 07:10:00,51,0.0,0.0
2023-07-20 07:10:00,52,0.0,0.0
2023-07-20 07:10:00,53,0.0,0.0
2023-07-20 07:10:00,54,0.0,0.0
2023-07-20 07:10:00,55,0.0,0.0
2023-07-20 07:10:00,56,0.0,0.0
2023-07-20 07:10:00,57,0.0,0.0
2023-07-20 07:10:00,58,0.0,0.0
2023-07-20 07:10:00,59,0.0,0.0
2023-07-20 07:10:00,60,0.0,0.0
2023-07-20 07:10:00,61,452.45459,352.45459
2023-07-20 07:10:00,62,459.377472,359.377472
2023-07-20 07:10:00,63,0.0,0.0
2023-07-20 07:10:00,64,327.433228,280.014557
2023-07-20 07:10:00,65,347.028015,296.157013
2023-07-20 07:10:00,66,341.335846,299.727692
2023-07-20 07:10:00,67,346.302002,293.999786
2023-07-20 07:10:00,68,327.003571,285.444977
2023-07-20 07:10:00,69,712.901978,670.163574
2023-07-20 07:10:00,70,711.447083,670.792969
2023-07-20 07:10:00,71,43.5,25.002136
2023-07-20 07:10:00,72,43.5,25.002136
2023-07-20 07:10:00,73,0.0,0.0
2023-07-20 07:10:00,74,0.0,0.0
2023-07-20 07:10:00,75,0.0,0.0
2023-07-20 07:10:00,76,0.0,0.0
2023-07-20 07:10:00,77,0.0,0.0
2023-07-20 07:10:00,78,0.0,0.0
2023-07-20 07:10:00,79,0.0,0.0
2023-07-20 07:10:00,80,0.0,0.0
2023-07-20 07:10:00,83,364.040009,330.377655
2023-07-20 07:10:00,84,367.079987,334.521088
2023-07-20 07:10:00,85,363.279999,320.0
2023-07-20 07:10:00,86,362.519989,320.0
2023-07-20 07:10:00,87,363.279999,329.583588
2023-07-20 07:10:00,88,363.279999,329.757294
2023-07-20 07:10:00,89,364.799988,330.003937
2023-07-20 07:10:00,90,362.519989,330.003937
2023-07-20 07:10:00,91,841.34668,750.0
2023-07-20 07:10:00,92,891.302856,746.754395
2023-07-20 07:10:00,95,0.0,0.0
2023-07-20 07:10:00,96,0.0,0.0
2023-07-20 07:10:00,97,0.0,0.0
2023-07-20 07:10:00,98,0.0,0.0
2023-07-20 07:10:00,99,343.3255,249.004303
2023-07-20 07:10:00,100,0.0,0.0
2023-07-20 07:10:00,101,0.0,0.0
2023-07-20 07:10:00,102,0.0,0.0
2023-07-20 07:10:00,103,0.0,0.0
2023-07-20 07:10:00,104,0.0,0.0
2023-07-20 07:10:00,105,0.0,0.0
2023-07-20 07:10:00,106,0.0,0.0
2023-07-20 07:10:00,107,0.0,0.0
2023-07-20 07:10:00,108,0.0,0.0
2023-07-20 07:10:00,112,0.0,0.0
2023-07-20 07:10:00,113,0.0,0.0
2023-07-20 07:10:00,114,0.0,0.0
2023-07-20 07:10:00,115,903.140381,750.045654
2023-07-20 07:10:00,116,903.712585,750.045654
2023-07-20 07:10:00,117,106.0,60.000153
2023-07-20 07:10:00,118,106.0,60.000153
2023-07-20 07:10:00,119,106.0,60.000153
2023-07-20 07:10:00,120,106.0,60.000153
2023-07-20 07:10:00,126,11.0,8.0
2023-07-20 07:10:00,127,11.0,8.0
2023-07-20 07:10:00,128,994.0,750.0
2023-07-20 07:10:00,129,993.0,750.0
2023-07-20 07:10:00,130,0.0,0.0
2023-07-20 07:10:00,131,986.0,718.0
2023-07-20 07:10:00,132,945.0,758.0
2023-07-20 07:10:00,133,964.0,755.0
2023-07-20 07:10:00,134,189.47876,179.47876
2023-07-20 07:10:00,135,291.0,215.991333
2023-07-20 07:10:00,136,0.0,0.0
2023-07-20 07:10:00,137,0.0,0.0
2023-07-20 07:10:00,138,0.0,0.0
2023-07-20 07:10:00,139,289.0,201.0
2023-07-20 07:10:00,140,0.0,0.0
2023-07-20 07:10:00,141,136.5,94.0
2023-07-20 07:10:00,142,169.0,88.0
2023-07-20 07:10:00,143,28.370697,0.0
2023-07-20 07:10:00,144,88.0,52.0
2023-07-20 07:10:00,145,166.5,88.436272
2023-07-20 07:10:00,146,166.5,88.436272
2023-07-20 07:10:00,147,172.0,104.0
2023-07-20 07:10:00,150,0.0,0.0
2023-07-20 07:10:00,151,0.0,0.0
2023-07-20 07:10:00,152,0.0,0.0
2023-07-20 07:10:00,153,0.0,0.0
2023-07-20 07:10:00,154,238.0,134.0
2023-07-20 07:10:00,155,0.0,0.0
2023-07-20 07:10:00,156,392.994415,350.0
2023-07-20 07:10:00,158,0.0,0.0
2023-07-20 07:10:00,159,1009.0,795.0
2023-07-20 07:10:00,160,0.0,0.0
2023-07-20 07:10:00,161,0.0,0.0
2023-07-20 07:10:00,162,300.0,220.0
2023-07-20 07:10:00,166,0.0,0.0
2023-07-20 07:10:00,167,0.0,0.0
2023-07-20 07:10:00,168,0.0,0.0
2023-07-20 07:10:00,169,0.0,0.0
2023-07-20 07:10:00,170,0.0,0.0
2023-07-20 07:10:00,171,0.0,0.0
2023-07-20 07:10:00,172,0.0,0.0
2023-07-20 07:10:00,173,0.0,0.0
2023-07-20 07:10:00,174,0.0,0.0
2023-07-20 07:10:00,175,282.174103,162.0
2023-07-20 07:10:00,176,286.236908,162.0
2023-07-20 07:10:00,177,296.0,216.0
2023-07-20 07:10:00,178,0.0,0.0
2023-07-20 07:10:00,179,0.0,0.0
2023-07-20 07:10:00,180,0.0,0.0
2023-07-20 07:10:00,181,0.0,0.0
2023-07-20 07:10:00,182,0.0,0.0
2023-07-20 07:10:00,183,0.0,0.0
2023-07-20 07:10:00,184,0.0,0.0
2023-07-20 07:10:00,185,0.0,0.0
2023-07-20 07:10:00,186,0.0,0.0
2023-07-20 07:10:00,187,156.5,119.995728
2023-07-20 07:10:00,188,156.5,119.995728
2023-07-20 07:10:00,189,181.0,120.0
2023-07-20 07:10:00,190,1001.0,795.0
2023-07-20 07:10:00,191,1001.0,795.0
2023-07-20 07:10:00,193,16.252674,11.999903
2023-07-20 07:10:00,194,16.252674,11.999903
2023-07-20 07:10:00,195,31.0,29.949463
2023-07-20 07:10:00,196,49.250534,35.0
2023-07-20 07:10:00,197,0.0,0.0
2023-07-20 07:10:00,198,200.0,120.0
2023-07-20 07:10:00,200,0.0,0.0
2023-07-20 07:10:00,207,0.0,0.0
2023-07-20 07:10:00,208,0.0,0.0
2023-07-20 07:10:00,209,0.0,0.0
2023-07-20 07:10:00,210,0.0,0.0
2023-07-20 07:10:00,211,0.0,0.0
2023-07-20 07:10:00,212,0.0,0.0
2023-07-20 07:10:00,213,0.0,0.0
2023-07-20 07:10:00,214,0.0,0.0
2023-07-20 07:10:00,215,0.0,0.0
2023-07-20 07:10:00,216,0.0,0.0
2023-07-20 07:10:00,217,16.25,16.25
2023-07-20 07:10:00,218,16.25,16.25
2023-07-20 07:10:00,219,16.25,16.25
2023-07-20 07:10:00,220,16.25,16.25
2023-07-20 07:10:00,231,0.0,0.0
2023-07-20 07:10:00,232,0.0,0.0
2023-07-20 07:10:00,233,0.0,0.0
2023-07-20 07:10:00,234,0.0,0.0
2023-07-20 07:10:00,237,0.0,0.0
2023-07-20 07:10:00,238,0.0,0.0
2023-07-20 07:10:00,240,282.0,200.0
2023-07-20 07:10:00,241,142.0,100.0
2023-07-20 07:10:00,242,0.0,0.0
2023-07-20 07:10:00,243,0.0,0.0
2023-07-20 07:10:00,244,0.0,0.0
2023-07-20 07:10:00,247,74.0,68.0
2023-07-20 07:10:00,248,7.764188,0.0
2023-07-20 07:10:00,249,44.844276,0.0
2023-07-20 07:10:00,250,159.333328,99.46228
2023-07-20 07:10:00,251,44.53746,0.0
2023-07-20 07:10:00,252,85.0,65.0
2023-07-20 07:10:00,253,0.0,0.0
2023-07-20 07:10:00,254,0.0,0.0
2023-07-20 07:10:00,255,247.5,167.0
2023-07-20 07:10:00,256,247.5,167.0
2023-07-20 07:10:00,257,261.0,216.0
2023-07-20 07:10:00,258,277.5,162.007477
2023-07-20 07:10:00,259,277.5,162.007477
2023-07-20 07:10:00,260,274.0,208.0
2023-07-20 07:10:00,264,10.000229,5.000229
2023-07-20 07:10:00,265,10.000229,5.000229
2023-07-20 07:10:00,266,300.0,230.0
2023-07-20 07:10:00,267,0.0,0.0
2023-07-20 07:10:00,268,0.0,0.0
2023-07-20 07:10:00,269,0.0,0.0
2023-07-20 07:10:00,270,0.0,0.0
2023-07-20 07:10:00,271,0.0,0.0
2023-07-20 07:10:00,272,0.0,0.0
2023-07-20 07:10:00,273,0.0,0.0
2023-07-20 07:10:00,274,0.0,0.0
2023-07-20 07:10:00,275,0.0,0.0
2023-07-20 07:10:00,276,0.0,0.0
2023-07-20 07:10:00,277,157.0,100.0
2023-07-20 07:10:00,278,68.0,50.0
2023-07-20 07:10:00,279,0.0,0.0
2023-07-20 07:10:00,280,0.0,0.0
2023-07-20 07:10:00,281,0.0,0.0
2023-07-20 07:10:00,282,0.0,0.0
2023-07-20 07:10:00,283,0.0,0.0
2023-07-20 07:10:00,284,0.0,0.0
2023-07-20 07:10:00,285,0.0,0.0
2023-07-20 07:10:00,286,0.0,0.0
2023-07-20 07:10:00,287,0.0,0.0
2023-07-20 07:10:00,288,0.0,0.0
2023-07-20 07:10:00,289,0.0,0.0
2023-07-20 07:10:00,290,0.0,0.0
2023-07-20 07:10:00,291,0.0,0.0
2023-07-20 07:10:00,292,0.0,0.0
2023-07-20 07:10:00,293,0.0,0.0
2023-07-20 07:10:00,294,0.0,0.0
2023-07-20 07:10:00,299,174.5,123.99823
2023-07-20 07:10:00,300,0.0,0.0
2023-07-20 07:10:00,301,174.0,123.99823
2023-07-20 07:10:00,302,0.0,0.0
2023-07-20 07:10:00,303,103.5,66.0
2023-07-20 07:10:00,304,102.0,66.0
2023-07-20 07:10:00,305,309.997406,215.001404
2023-07-20 07:10:00,306,351.0,286.0
2023-07-20 07:10:00,307,296.035492,200.004578
2023-07-20 07:10:00,308,151.5,119.995728
2023-07-20 07:10:00,309,151.5,119.995728
2023-07-20 07:10:00,310,167.0,122.0
2023-07-20 07:10:00,311,28.604753,0.0
2023-07-20 07:10:00,312,27.704514,0.0
2023-07-20 07:10:00,313,0.0,0.0
2023-07-20 07:10:00,314,0.0,0.0
2023-07-20 07:10:00,315,0.0,0.0
2023-07-20 07:10:00,316,0.0,0.0
2023-07-20 07:10:00,317,0.0,0.0
2023-07-20 07:10:00,318,0.0,0.0
2023-07-20 07:10:00,319,0.0,0.0
2023-07-20 07:10:00,320,0.0,0.0
2023-07-20 07:10:00,321,155.5,122.0
2023-07-20 07:10:00,322,0.0,0.0
2023-07-20 07:10:00,323,167.0,122.0
2023-07-20 07:10:00,324,0.0,0.0
2023-07-20 07:10:00,325,88.0,68.0
2023-07-20 07:10:00,326,137.501144,135.0
2023-07-20 07:10:00,327,137.405777,135.0
2023-07-20 07:10:00,328,0.0,0.0
2023-07-20 07:10:00,329,0.0,0.0
2023-07-20 07:10:00,330,0.0,0.0
2023-07-20 07:10:00,331,788.065063,644.669189
2023-07-20 07:10:00,332,780.058167,645.664917
2023-07-20 07:10:00,333,0.0,0.0
2023-07-20 07:10:00,334,0.0,0.0
2023-07-20 07:10:00,335,0.0,0.0
2023-07-20 07:10:00,336,0.0,0.0
2023-07-20 07:10:00,337,0.0,0.0
2023-07-20 07:10:00,338,0.0,0.0
2023-07-20 07:10:00,339,0.0,0.0
2023-07-20 07:10:00,340,783.480408,678.825439
2023-07-20 07:10:00,341,788.995972,675.713989
2023-07-20 07:10:00,342,166.0,135.0
2023-07-20 07:10:00,343,0.0,0.0
2023-07-20 07:10:00,344,100.0,59.997864
2023-07-20 07:10:00,345,100.0,79.998932
2023-07-20 07:10:00,346,87.026978,80.0
2023-07-20 07:10:00,347,163.0,163.0
2023-07-20 07:10:00,348,0.0,0.0
2023-07-20 07:10:00,349,0.0,0.0
2023-07-20 07:10:00,350,0.0,0.0
2023-07-20 07:10:00,351,0.0,0.0
2023-07-20 07:10:00,352,0.0,0.0
2023-07-20 07:10:00,353,0.0,0.0
2023-07-20 07:10:00,354,0.0,0.0
2023-07-20 07:10:00,355,0.0,0.0
2023-07-20 07:10:00,356,25.0,10.0
2023-07-20 07:10:00,357,27.5,10.0
2023-07-20 07:10:00,358,19.0,10.000153
2023-07-20 07:10:00,359,19.0,10.000153
2023-07-20 07:10:00,360,23.5,7.0
2023-07-20 07:10:00,361,23.5,7.0
2023-07-20 07:10:00,362,23.5,7.0
2023-07-20 07:10:00,363,23.5,10.0
2023-07-20 07:10:00,364,0.0,0.0
2023-07-20 07:10:00,365,710.0,665.0
2023-07-20 07:10:00,366,378.487396,355.0
2023-07-20 07:10:00,367,379.159668,355.0
2023-07-20 07:10:00,368,0.0,0.0
2023-07-20 07:10:00,369,0.0,0.0
2023-07-20 07:10:00,370,0.0,0.0
2023-07-20 07:10:00,371,0.0,0.0
2023-07-20 07:10:00,372,0.0,0.0
2023-07-20 07:10:00,373,0.0,0.0
2023-07-20 07:10:00,374,0.0,0.0
2023-07-20 07:10:00,375,0.0,0.0
2023-07-20 07:10:00,376,2.602614,0.0
2023-07-20 07:10:00,377,0.0,0.0
2023-07-20 07:10:00,378,0.0,0.0
2023-07-20 07:10:00,379,0.0,0.0
2023-07-20 07:10:00,380,0.0,0.0
2023-07-20 07:10:00,381,0.0,0.0
2023-07-20 07:10:00,382,0.0,0.0
2023-07-20 07:10:00,383,0.0,0.0
2023-07-20 07:10:00,384,0.0,0.0
2023-07-20 07:10:00,385,273.5,181.090759
2023-07-20 07:10:00,386,0.0,0.0
2023-07-20 07:10:00,387,17.203505,0.0
2023-07-20 07:10:00,388,273.0,181.350159
2023-07-20 07:10:00,389,273.0,180.755005
2023-07-20 07:10:00,390,275.0,202.0
2023-07-20 07:10:00,419,289.0,190.002136
2023-07-20 07:10:00,420,289.0,190.002136
2023-07-20 07:10:00,421,268.0,190.002136
2023-07-20 07:10:00,422,258.0,180.0
2023-07-20 07:10:00,423,258.0,180.0
2023-07-20 07:10:00,432,296.0,216.0
2023-07-20 07:10:00,433,369.766968,254.0
2023-07-20 07:10:00,434,270.5,180.013397
2023-07-20 07:10:00,435,270.5,180.013397
2023-07-20 07:10:00,436,273.0,180.013397
2023-07-20 07:10:00,437,273.0,180.013397
2023-07-20 07:10:00,438,274.0,208.0
2023-07-20 07:10:00,439,276.0,208.0
2023-07-20 07:10:00,440,160.0,120.0
2023-07-20 07:10:00,441,160.0,120.0
2023-07-20 07:10:00,442,171.0,120.0
2023-07-20 07:10:00,443,0.0,0.0
2023-07-20 07:10:00,444,0.0,0.0
2023-07-20 07:10:00,450,221.0,130.414734
2023-07-20 07:10:00,451,133.0,85.0
2023-07-20 07:10:00,452,241.0,130.094299
2023-07-20 07:10:00,453,133.0,85.0
2023-07-20 07:10:00,459,0.0,0.0
2023-07-20 07:10:00,467,12.0,5.000153
2023-07-20 07:10:00,468,12.0,4.000366
2023-07-20 07:10:00,469,5.000153,1.600391
2023-07-20 07:10:00,471,3.270547,0.0
2023-07-20 07:10:00,472,221.0,180.0
2023-07-20 07:10:00,473,126.0,90.0
2023-07-20 07:10:00,474,223.0,180.0
2023-07-20 07:10:00,475,126.0,90.0
2023-07-20 07:10:00,477,0.0,0.0
2023-07-20 07:10:00,478,247.0,164.0
2023-07-20 07:10:00,479,126.5,76.0
2023-07-20 07:10:00,480,0.0,0.0
2023-07-20 07:10:00,481,244.5,164.0
2023-07-20 07:10:00,482,126.5,76.0
2023-07-20 07:10:00,485,0.0,0.0
2023-07-20 07:10:00,486,0.0,0.0
2023-07-20 07:10:00,487,0.0,0.0
2023-07-20 07:10:00,488,0.0,0.0
2023-07-20 07:10:00,489,997.0,795.0
2023-07-20 07:10:00,490,998.0,795.0
2023-07-20 07:10:00,491,969.0,791.0
2023-07-20 07:10:00,492,968.0,786.0
2023-07-20 07:10:00,493,990.0,795.0
2023-07-20 07:10:00,494,990.0,795.0
2023-07-20 07:10:00,495,300.0,200.0
2023-07-20 07:10:00,496,300.0,200.0
2023-07-20 07:10:00,497,0.0,0.0
2023-07-20 07:10:00,498,0.0,0.0
2023-07-20 07:10:00,499,0.0,0.0
2023-07-20 07:10:00,501,286.5,158.003479
2023-07-20 07:10:00,502,162.822388,162.822388
2023-07-20 07:10:00,503,289.0,200.0
2023-07-20 07:10:00,507,135.0,59.001785
2023-07-20 07:10:00,508,139.199997,106.0
2023-07-20 07:10:00,511,0.0,0.0
2023-07-20 07:10:00,512,0.0,0.0
2023-07-20 07:10:00,513,330.0,150.0
2023-07-20 07:10:00,514,138.0,120.0
2023-07-20 07:10:00,516,0.0,0.0
2023-07-20 07:10:00,521,939.0,777.608826
2023-07-20 07:10:00,522,939.0,757.28418
2023-07-20 07:10:00,523,0.0,0.0
2023-07-20 07:10:00,524,0.0,0.0
2023-07-20 07:10:00,525,0.0,0.0
2023-07-20 07:10:00,526,234.514893,131.0
2023-07-20 07:10:00,527,1357.0,1058.099976
2023-07-20 07:10:00,528,131.0,131.0
2023-07-20 07:10:00,529,707.269226,577.0
2023-07-20 07:10:00,530,716.826904,577.0
2023-07-20 07:10:00,533,0.0,0.0
2023-07-20 07:10:00,534,0.0,0.0
2023-07-20 07:10:00,535,0.0,0.0
2023-07-20 07:10:00,536,0.0,0.0
2023-07-20 07:10:00,537,0.0,0.0
2023-07-20 07:10:00,538,0.0,0.0
2023-07-20 07:10:00,539,335.0,168.0
2023-07-20 07:10:00,540,165.0,84.0
2023-07-20 07:10:00,541,0.0,0.0
2023-07-20 07:10:00,542,0.0,0.0
2023-07-20 07:10:00,544,1012.0,795.0
2023-07-20 07:10:00,545,1012.0,795.0
2023-07-20 07:10:00,546,357.0,186.0
2023-07-20 07:10:00,547,357.0,186.0
2023-07-20 07:10:00,548,326.0,254.0
2023-07-20 07:10:00,549,235.001648,87.0
2023-07-20 07:10:00,550,126.0,43.5
2023-07-20 07:10:00,552,0.0,0.0
2023-07-20 07:10:00,553,0.0,0.0
2023-07-20 07:15:00,1,50.0,40.000244
2023-07-20 07:15:00,2,50.0,40.000244
2023-07-20 07:15:00,3,0.0,0.0
2023-07-20 07:15:00,4,379.993195,330.0
2023-07-20 07:15:00,5,364.991486,330.0
2023-07-20 07:15:00,6,0.0,0.0
2023-07-20 07:15:00,7,373.847656,330.0
2023-07-20 07:15:00,8,0.0,0.0
2023-07-20 07:15:00,9,379.72049,330.0
2023-07-20 07:15:00,10,0.0,0.0
2023-07-20 07:15:00,11,0.0,0.0
2023-07-20 07:15:00,12,0.0,0.0
2023-07-20 07:15:00,15,429.578278,395.80835
2023-07-20 07:15:00,16,0.0,0.0
2023-07-20 07:15:00,17,404.77652,379.79483
2023-07-20 07:15:00,18,408.802887,380.018097
2023-07-20 07:15:00,27,615.0,615.0
2023-07-20 07:15:00,28,612.0,612.0
2023-07-20 07:15:00,29,612.0,612.0
2023-07-20 07:15:00,33,0.0,0.0
2023-07-20 07:15:00,36,1000.0,795.0
2023-07-20 07:15:00,37,993.0,795.0
2023-07-20 07:15:00,43,0.0,0.0
2023-07-20 07:15:00,46,330.003937,280.0
2023-07-20 07:15:00,47,0.0,0.0
2023-07-20 07:15:00,48,320.184601,280.485748
2023-07-20 07:15:00,49,462.763214,280.584869
2023-07-20 07:15:00,50,360.007477,280.014557
2023-07-20 07:15:00,51,0.0,0.0
2023-07-20 07:15:00,52,0.0,0.0
2023-07-20 07:15:00,53,0.0,0.0
2023-07-20 07:15:00,54,0.0,0.0
2023-07-20 07:15:00,55,0.0,0.0
2023-07-20 07:15:00,56,0.0,0.0
2023-07-20 07:15:00,57,0.0,0.0
2023-07-20 07:15:00,58,0.0,0.0
2023-07-20 07:15:00,59,0.0,0.0
2023-07-20 07:15:00,60,0.0,0.0
2023-07-20 07:15:00,61,453.595734,353.595734
2023-07-20 07:15:00,62,458.706848,358.706848
2023-07-20 07:15:00,63,0.0,0.0
2023-07-20 07:15:00,64,329.7724,280.014557
2023-07-20 07:15:00,65,347.028015,296.157013
2023-07-20 07:15:00,66,341.335846,299.727692
2023-07-20 07:15:00,67,346.302002,294.024567
2023-07-20 07:15:00,68,327.003571,285.444977
2023-07-20 07:15:00,69,712.901978,670.163574
2023-07-20 07:15:00,70,711.447083,670.621338
2023-07-20 07:15:00,71,43.5,25.002136
2023-07-20 07:15:00,72,43.5,25.002136
2023-07-20 07:15:00,73,0.0,0.0
2023-07-20 07:15:00,74,0.0,0.0
2023-07-20 07:15:00,75,0.0,0.0
2023-07-20 07:15:00,76,0.0,0.0
2023-07-20 07:15:00,77,0.0,0.0
2023-07-20 07:15:00,78,0.0,0.0
2023-07-20 07:15:00,79,0.0,0.0
2023-07-20 07:15:00,80,0.0,0.0
2023-07-20 07:15:00,83,364.040009,330.377655
2023-07-20 07:15:00,84,367.079987,334.471527
2023-07-20 07:15:00,85,363.279999,320.0
2023-07-20 07:15:00,86,362.519989,320.0
2023-07-20 07:15:00,87,363.279999,329.583588
2023-07-20 07:15:00,88,363.279999,329.757294
2023-07-20 07:15:00,89,364.799988,330.003937
2023-07-20 07:15:00,90,362.519989,330.003937
2023-07-20 07:15:00,91,841.34668,750.0
2023-07-20 07:15:00,92,891.302856,746.845947
2023-07-20 07:15:00,95,0.0,0.0
2023-07-20 07:15:00,96,0.0,0.0
2023-07-20 07:15:00,97,0.0,0.0
2023-07-20 07:15:00,98,0.0,0.0
2023-07-20 07:15:00,99,339.607819,249.0
2023-07-20 07:15:00,100,0.0,0.0
2023-07-20 07:15:00,101,0.0,0.0
2023-07-20 07:15:00,102,0.0,0.0
2023-07-20 07:15:00,103,0.0,0.0
2023-07-20 07:15:00,104,0.0,0.0
2023-07-20 07:15:00,105,0.0,0.0
2023-07-20 07:15:00,106,0.0,0.0
2023-07-20 07:15:00,107,0.0,0.0
2023-07-20 07:15:00,108,0.0,0.0
2023-07-20 07:15:00,112,0.0,0.0
2023-07-20 07:15:00,113,0.0,0.0
2023-07-20 07:15:00,114,0.0,0.0
2023-07-20 07:15:00,115,921.0,750.045654
2023-07-20 07:15:00,116,917.99292,750.045654
2023-07-20 07:15:00,117,106.0,60.000153
2023-07-20 07:15:00,118,106.0,60.000153
2023-07-20 07:15:00,119,106.0,60.000153
2023-07-20 07:15:00,120,106.0,60.000153
2023-07-20 07:15:00,126,11.0,8.0
2023-07-20 07:15:00,127,11.0,8.0
2023-07-20 07:15:00,128,994.0,750.0
2023-07-20 07:15:00,129,993.0,750.0
2023-07-20 07:15:00,130,0.0,0.0
2023-07-20 07:15:00,131,986.0,718.0
2023-07-20 07:15:00,132,945.0,758.0
2023-07-20 07:15:00,133,964.0,755.0
2023-07-20 07:15:00,134,185.667725,175.667725
2023-07-20 07:15:00,135,291.0,228.545593
2023-07-20 07:15:00,136,0.0,0.0
2023-07-20 07:15:00,137,0.0,0.0
2023-07-20 07:15:00,138,0.0,0.0
2023-07-20 07:15:00,139,289.0,201.0
2023-07-20 07:15:00,140,0.0,0.0
2023-07-20 07:15:00,141,136.5,94.0
2023-07-20 07:15:00,142,169.0,88.0
2023-07-20 07:15:00,143,43.906231,0.0
2023-07-20 07:15:00,144,88.0,52.0
2023-07-20 07:15:00,145,166.5,88.436272
2023-07-20 07:15:00,146,166.5,88.436272
2023-07-20 07:15:00,147,172.0,104.0
2023-07-20 07:15:00,150,0.0,0.0
2023-07-20 07:15:00,151,0.0,0.0
2023-07-20 07:15:00,152,0.0,0.0
2023-07-20 07:15:00,153,0.0,0.0
2023-07-20 07:15:00,154,238.0,134.0
2023-07-20 07:15:00,155,15.392588,0.0
2023-07-20 07:15:00,156,392.994415,350.0
2023-07-20 07:15:00,158,0.0,0.0
2023-07-20 07:15:00,159,1009.0,795.0
2023-07-20 07:15:00,160,0.0,0.0
2023-07-20 07:15:00,161,0.0,0.0
2023-07-20 07:15:00,162,300.0,220.0
2023-07-20 07:15:00,166,0.0,0.0
2023-07-20 07:15:00,167,0.0,0.0
2023-07-20 07:15:00,168,0.0,0.0
2023-07-20 07:15:00,169,0.0,0.0
2023-07-20 07:15:00,170,0.0,0.0
2023-07-20 07:15:00,171,0.0,0.0
2023-07-20 07:15:00,172,0.0,0.0
2023-07-20 07:15:00,173,0.0,0.0
2023-07-20 07:15:00,174,0.0,0.0
2023-07-20 07:15:00,175,282.250397,162.0
2023-07-20 07:15:00,176,286.294098,162.0
2023-07-20 07:15:00,177,296.0,216.0
2023-07-20 07:15:00,178,0.0,0.0
2023-07-20 07:15:00,179,0.0,0.0
2023-07-20 07:15:00,180,0.0,0.0
2023-07-20 07:15:00,181,0.0,0.0
2023-07-20 07:15:00,182,0.0,0.0
2023-07-20 07:15:00,183,0.0,0.0
2023-07-20 07:15:00,184,0.0,0.0
2023-07-20 07:15:00,185,0.0,0.0
2023-07-20 07:15:00,186,0.0,0.0
2023-07-20 07:15:00,187,156.5,119.995728
2023-07-20 07:15:00,188,156.5,119.995728
2023-07-20 07:15:00,189,181.0,120.0
2023-07-20 07:15:00,190,1001.0,795.0
2023-07-20 07:15:00,191,1001.0,795.0
2023-07-20 07:15:00,193,16.252674,11.999903
2023-07-20 07:15:00,194,16.252674,11.999903
2023-07-20 07:15:00,195,31.0,29.949463
2023-07-20 07:15:00,196,49.250534,35.0
2023-07-20 07:15:00,197,0.0,0.0
2023-07-20 07:15:00,198,200.0,120.0
2023-07-20 07:15:00,200,0.0,0.0
2023-07-20 07:15:00,207,0.0,0.0
2023-07-20 07:15:00,208,0.0,0.0
2023-07-20 07:15:00,209,0.0,0.0
2023-07-20 07:15:00,210,0.0,0.0
2023-07-20 07:15:00,211,0.0,0.0
2023-07-20 07:15:00,212,0.0,0.0
2023-07-20 07:15:00,213,0.0,0.0
2023-07-20 07:15:00,214,0.0,0.0
2023-07-20 07:15:00,215,0.0,0.0
2023-07-20 07:15:00,216,0.0,0.0
2023-07-20 07:15:00,217,16.25,16.25
2023-07-20 07:15:00,218,16.25,16.25
2023-07-20 07:15:00,219,16.25,16.25
2023-07-20 07:15:00,220,16.25,16.25
2023-07-20 07:15:00,231,0.0,0.0
2023-07-20 07:15:00,232,0.0,0.0
2023-07-20 07:15:00,233,0.0,0.0
2023-07-20 07:15:00,234,0.0,0.0
2023-07-20 07:15:00,237,0.0,0.0
2023-07-20 07:15:00,238,0.0,0.0
2023-07-20 07:15:00,240,282.0,200.0
2023-07-20 07:15:00,241,142.0,100.0
2023-07-20 07:15:00,242,0.0,0.0
2023-07-20 07:15:00,243,0.0,0.0
2023-07-20 07:15:00,244,0.0,0.0
2023-07-20 07:15:00,247,74.0,68.0
2023-07-20 07:15:00,248,8.49057,0.0
2023-07-20 07:15:00,249,159.333328,99.590454
2023-07-20 07:15:00,250,159.333328,99.46228
2023-07-20 07:15:00,251,159.333328,99.645386
2023-07-20 07:15:00,252,255.0,195.0
2023-07-20 07:15:00,253,0.0,0.0
2023-07-20 07:15:00,254,0.0,0.0
2023-07-20 07:15:00,255,247.5,167.0
2023-07-20 07:15:00,256,247.5,167.0
2023-07-20 07:15:00,257,261.0,216.0
2023-07-20 07:15:00,258,277.5,162.007477
2023-07-20 07:15:00,259,277.5,162.007477
2023-07-20 07:15:00,260,274.0,208.0
2023-07-20 07:15:00,264,10.000229,5.000229
2023-07-20 07:15:00,265,10.000229,5.000229
2023-07-20 07:15:00,266,300.0,230.0
2023-07-20 07:15:00,267,0.0,0.0
2023-07-20 07:15:00,268,0.0,0.0
2023-07-20 07:15:00,269,0.0,0.0
2023-07-20 07:15:00,270,0.0,0.0
2023-07-20 07:15:00,271,0.0,0.0
2023-07-20 07:15:00,272,0.0,0.0
2023-07-20 07:15:00,273,0.0,0.0
2023-07-20 07:15:00,274,0.0,0.0
2023-07-20 07:15:00,275,0.0,0.0
2023-07-20 07:15:00,276,0.0,0.0
2023-07-20 07:15:00,277,157.0,100.0
2023-07-20 07:15:00,278,68.0,50.0
2023-07-20 07:15:00,279,0.0,0.0
2023-07-20 07:15:00,280,0.0,0.0
2023-07-20 07:15:00,281,0.0,0.0
2023-07-20 07:15:00,282,0.0,0.0
2023-07-20 07:15:00,283,172.0,100.0
2023-07-20 07:15:00,284,0.0,0.0
2023-07-20 07:15:00,285,0.0,0.0
2023-07-20 07:15:00,286,0.0,0.0
2023-07-20 07:15:00,287,0.0,0.0
2023-07-20 07:15:00,288,0.0,0.0
2023-07-20 07:15:00,289,0.0,0.0
2023-07-20 07:15:00,290,0.0,0.0
2023-07-20 07:15:00,291,0.0,0.0
2023-07-20 07:15:00,292,0.0,0.0
2023-07-20 07:15:00,293,0.0,0.0
2023-07-20 07:15:00,294,0.0,0.0
2023-07-20 07:15:00,299,174.5,123.99823
2023-07-20 07:15:00,300,0.0,0.0
2023-07-20 07:15:00,301,174.0,123.99823
2023-07-20 07:15:00,302,0.0,0.0
2023-07-20 07:15:00,303,103.5,66.0
2023-07-20 07:15:00,304,102.0,66.0
2023-07-20 07:15:00,305,310.093628,215.001404
2023-07-20 07:15:00,306,351.0,286.0
2023-07-20 07:15:00,307,295.961182,200.004578
2023-07-20 07:15:00,308,151.5,119.995728
2023-07-20 07:15:00,309,151.5,119.995728
2023-07-20 07:15:00,310,167.0,122.0
2023-07-20 07:15:00,311,37.184368,0.0
2023-07-20 07:15:00,312,37.153828,0.0
2023-07-20 07:15:00,313,0.0,0.0
2023-07-20 07:15:00,314,0.0,0.0
2023-07-20 07:15:00,315,0.0,0.0
2023-07-20 07:15:00,316,0.0,0.0
2023-07-20 07:15:00,317,0.0,0.0
2023-07-20 07:15:00,318,0.0,0.0
2023-07-20 07:15:00,319,0.0,0.0
2023-07-20 07:15:00,320,0.0,0.0
2023-07-20 07:15:00,321,155.5,122.0
2023-07-20 07:15:00,322,88.0,68.0
2023-07-20 07:15:00,323,167.0,122.0
2023-07-20 07:15:00,324,0.0,0.0
2023-07-20 07:15:00,325,88.0,68.0
2023-07-20 07:15:00,326,139.084274,135.0
2023-07-20 07:15:00,327,137.96843,135.0
2023-07-20 07:15:00,328,0.0,0.0
2023-07-20 07:15:00,329,0.0,0.0
2023-07-20 07:15:00,330,0.0,0.0
2023-07-20 07:15:00,331,788.547424,644.669189
2023-07-20 07:15:00,332,779.808289,645.664917
2023-07-20 07:15:00,333,0.0,0.0
2023-07-20 07:15:00,334,0.0,0.0
2023-07-20 07:15:00,335,0.0,0.0
2023-07-20 07:15:00,336,0.0,0.0
2023-07-20 07:15:00,337,0.0,0.0
2023-07-20 07:15:00,338,0.0,0.0
2023-07-20 07:15:00,339,0.0,0.0
2023-07-20 07:15:00,340,809.29834,679.157227
2023-07-20 07:15:00,341,808.629822,675.755493
2023-07-20 07:15:00,342,166.0,135.0
2023-07-20 07:15:00,343,0.0,0.0
2023-07-20 07:15:00,344,100.0,59.997864
2023-07-20 07:15:00,345,100.0,79.998932
2023-07-20 07:15:00,346,87.187195,80.0
2023-07-20 07:15:00,347,163.0,163.0
2023-07-20 07:15:00,348,0.0,0.0
2023-07-20 07:15:00,349,0.0,0.0
2023-07-20 07:15:00,350,0.0,0.0
2023-07-20 07:15:00,351,0.0,0.0
2023-07-20 07:15:00,352,0.0,0.0
2023-07-20 07:15:00,353,0.0,0.0
2023-07-20 07:15:00,354,0.0,0.0
2023-07-20 07:15:00,355,0.0,0.0
2023-07-20 07:15:00,356,25.0,10.0
2023-07-20 07:15:00,357,27.5,10.0
2023-07-20 07:15:00,358,19.0,10.000153
2023-07-20 07:15:00,359,19.0,10.000153
2023-07-20 07:15:00,360,23.5,7.0
2023-07-20 07:15:00,361,23.5,7.0
2023-07-20 07:15:00,362,23.5,7.0
2023-07-20 07:15:00,363,23.5,10.0
2023-07-20 07:15:00,364,0.0,0.0
2023-07-20 07:15:00,365,710.0,665.0
2023-07-20 07:15:00,366,378.487396,355.0
2023-07-20 07:15:00,367,379.159668,355.0
2023-07-20 07:15:00,368,0.0,0.0
2023-07-20 07:15:00,369,0.0,0.0
2023-07-20 07:15:00,370,0.0,0.0
2023-07-20 07:15:00,371,0.0,0.0
2023-07-20 07:15:00,372,0.0,0.0
2023-07-20 07:15:00,373,0.0,0.0
2023-07-20 07:15:00,374,0.0,0.0
2023-07-20 07:15:00,375,0.0,0.0
2023-07-20 07:15:00,376,2.273027,0.0
2023-07-20 07:15:00,377,0.0,0.0
2023-07-20 07:15:00,378,0.0,0.0
2023-07-20 07:15:00,379,0.0,0.0
2023-07-20 07:15:00,380,0.0,0.0
2023-07-20 07:15:00,381,0.0,0.0
2023-07-20 07:15:00,382,0.0,0.0
2023-07-20 07:15:00,383,0.0,0.0
2023-07-20 07:15:00,384,0.0,0.0
2023-07-20 07:15:00,385,273.5,181.090759
2023-07-20 07:15:00,386,0.0,0.0
2023-07-20 07:15:00,387,137.5,101.0
2023-07-20 07:15:00,388,273.0,181.319641
2023-07-20 07:15:00,389,273.0,180.755005
2023-07-20 07:15:00,390,275.0,202.0
2023-07-20 07:15:00,419,289.0,190.002136
2023-07-20 07:15:00,420,289.0,190.002136
2023-07-20 07:15:00,421,268.0,190.002136
2023-07-20 07:15:00,422,258.0,180.0
2023-07-20 07:15:00,423,258.0,180.0
2023-07-20 07:15:00,432,296.0,216.0
2023-07-20 07:15:00,433,374.016602,254.0
2023-07-20 07:15:00,434,270.5,180.013397
2023-07-20 07:15:00,435,270.5,180.013397
2023-07-20 07:15:00,436,273.0,180.013397
2023-07-20 07:15:00,437,273.0,180.013397
2023-07-20 07:15:00,438,274.0,208.0
2023-07-20 07:15:00,439,276.0,208.0
2023-07-20 07:15:00,440,160.0,120.0
2023-07-20 07:15:00,441,160.0,120.0
2023-07-20 07:15:00,442,171.0,120.0
2023-07-20 07:15:00,443,0.0,0.0
2023-07-20 07:15:00,444,0.0,0.0
2023-07-20 07:15:00,450,221.0,130.414734
2023-07-20 07:15:00,451,133.0,85.0
2023-07-20 07:15:00,452,241.0,130.094299
2023-07-20 07:15:00,453,133.0,85.0
2023-07-20 07:15:00,459,0.0,0.0
2023-07-20 07:15:00,467,12.0,5.000153
2023-07-20 07:15:00,468,12.0,4.000366
2023-07-20 07:15:00,469,5.000153,1.600391
2023-07-20 07:15:00,471,4.342994,0.0
2023-07-20 07:15:00,472,221.0,180.0
2023-07-20 07:15:00,473,126.0,90.0
2023-07-20 07:15:00,474,223.0,180.0
2023-07-20 07:15:00,475,126.0,90.0
2023-07-20 07:15:00,477,0.0,0.0
2023-07-20 07:15:00,478,247.0,164.0
2023-07-20 07:15:00,479,126.5,76.0
2023-07-20 07:15:00,480,0.0,0.0
2023-07-20 07:15:00,481,244.5,164.0
2023-07-20 07:15:00,482,126.5,76.0
2023-07-20 07:15:00,485,0.0,0.0
2023-07-20 07:15:00,486,0.0,0.0
2023-07-20 07:15:00,487,0.0,0.0
2023-07-20 07:15:00,488,0.0,0.0
2023-07-20 07:15:00,489,997.0,795.0
2023-07-20 07:15:00,490,998.0,795.0
2023-07-20 07:15:00,491,969.0,791.0
2023-07-20 07:15:00,492,968.0,786.0
2023-07-20 07:15:00,493,989.0,795.0
2023-07-20 07:15:00,494,990.0,795.0
2023-07-20 07:15:00,495,300.0,200.0
2023-07-20 07:15:00,496,300.0,200.0
2023-07-20 07:15:00,497,0.0,0.0
2023-07-20 07:15:00,498,0.0,0.0
2023-07-20 07:15:00,499,0.0,0.0
2023-07-20 07:15:00,501,286.5,158.003479
2023-07-20 07:15:00,502,158.0,158.0
2023-07-20 07:15:00,503,289.0,200.0
2023-07-20 07:15:00,507,135.0,59.001785
2023-07-20 07:15:00,508,139.199997,106.0
2023-07-20 07:15:00,511,0.0,0.0
2023-07-20 07:15:00,512,0.0,0.0
2023-07-20 07:15:00,513,330.0,150.0
2023-07-20 07:15:00,514,138.0,120.0
2023-07-20 07:15:00,516,0.0,0.0
2023-07-20 07:15:00,521,939.0,771.40094
2023-07-20 07:15:00,522,939.0,768.31134
2023-07-20 07:15:00,523,0.0,0.0
2023-07-20 07:15:00,524,0.0,0.0
2023-07-20 07:15:00,525,0.0,0.0
2023-07-20 07:15:00,526,235.31604,131.0
2023-07-20 07:15:00,527,1357.0,1058.099976
2023-07-20 07:15:00,528,131.0,131.0
2023-07-20 07:15:00,529,707.269226,577.0
2023-07-20 07:15:00,530,716.826904,577.0
2023-07-20 07:15:00,533,0.0,0.0
2023-07-20 07:15:00,534,0.0,0.0
2023-07-20 07:15:00,535,0.0,0.0
2023-07-20 07:15:00,536,0.0,0.0
2023-07-20 07:15:00,537,0.0,0.0
2023-07-20 07:15:00,538,0.0,0.0
2023-07-20 07:15:00,539,335.0,168.0
2023-07-20 07:15:00,540,165.0,84.0
2023-07-20 07:15:00,541,0.0,0.0
2023-07-20 07:15:00,542,0.0,0.0
2023-07-20 07:15:00,544,1012.0,795.0
2023-07-20 07:15:00,545,1012.0,795.0
2023-07-20 07:15:00,546,357.0,186.0
2023-07-20 07:15:00,547,357.0,186.0
2023-07-20 07:15:00,548,326.0,254.0
2023-07-20 07:15:00,549,235.001648,87.0
2023-07-20 07:15:00,550,126.0,43.5
2023-07-20 07:15:00,552,0.0,0.0
2023-07-20 07:15:00,553,0.0,0.0
2023-07-20 07:20:00,1,50.0,40.000244
2023-07-20 07:20:00,2,50.0,40.000244
2023-07-20 07:20:00,3,0.0,0.0
2023-07-20 07:20:00,4,376.727753,330.0
2023-07-20 07:20:00,5,364.991486,330.0
2023-07-20 07:20:00,6,0.0,0.0
2023-07-20 07:20:00,7,360.810547,330.0
2023-07-20 07:20:00,8,0.0,0.0
2023-07-20 07:20:00,9,379.72049,330.0
2023-07-20 07:20:00,10,0.0,0.0
2023-07-20 07:20:00,11,0.0,0.0
2023-07-20 07:20:00,12,0.0,0.0
2023-07-20 07:20:00,15,427.812225,395.968506
2023-07-20 07:20:00,16,0.0,0.0
2023-07-20 07:20:00,17,400.664856,379.79483
2023-07-20 07:20:00,18,403.271179,380.018097
2023-07-20 07:20:00,27,615.0,615.0
2023-07-20 07:20:00,28,612.0,612.0
2023-07-20 07:20:00,29,612.0,612.0
2023-07-20 07:20:00,33,0.0,0.0
2023-07-20 07:20:00,36,1000.0,795.0
2023-07-20 07:20:00,37,993.0,795.0
2023-07-20 07:20:00,43,0.0,0.0
2023-07-20 07:20:00,46,330.003937,280.0
2023-07-20 07:20:00,47,0.0,0.0
2023-07-20 07:20:00,48,320.184601,280.510529
2023-07-20 07:20:00,49,329.954254,280.584869
2023-07-20 07:20:00,50,360.007477,280.014557
2023-07-20 07:20:00,51,0.0,0.0
2023-07-20 07:20:00,52,0.0,0.0
2023-07-20 07:20:00,53,0.0,0.0
2023-07-20 07:20:00,54,0.0,0.0
2023-07-20 07:20:00,55,0.0,0.0
2023-07-20 07:20:00,56,0.0,0.0
2023-07-20 07:20:00,57,0.0,0.0
2023-07-20 07:20:00,58,0.0,0.0
2023-07-20 07:20:00,59,0.0,0.0
2023-07-20 07:20:00,60,0.0,0.0
2023-07-20 07:20:00,61,450.322235,350.322235
2023-07-20 07:20:00,62,458.130432,358.130432
2023-07-20 07:20:00,63,0.0,0.0
2023-07-20 07:20:00,64,330.139374,280.014557
2023-07-20 07:20:00,65,347.028015,296.132233
2023-07-20 07:20:00,66,341.335846,299.777252
2023-07-20 07:20:00,67,346.302002,293.999786
2023-07-20 07:20:00,68,327.003571,285.395416
2023-07-20 07:20:00,69,712.901978,670.163574
2023-07-20 07:20:00,70,711.447083,670.621338
2023-07-20 07:20:00,71,43.5,25.002136
2023-07-20 07:20:00,72,43.5,25.002136
2023-07-20 07:20:00,73,0.0,0.0
2023-07-20 07:20:00,74,0.0,0.0
2023-07-20 07:20:00,75,0.0,0.0
2023-07-20 07:20:00,76,0.0,0.0
2023-07-20 07:20:00,77,0.0,0.0
2023-07-20 07:20:00,78,0.0,0.0
2023-07-20 07:20:00,79,0.0,0.0
2023-07-20 07:20:00,80,0.0,0.0
2023-07-20 07:20:00,83,364.040009,330.352753
2023-07-20 07:20:00,84,367.079987,334.521088
2023-07-20 07:20:00,85,363.279999,320.0
2023-07-20 07:20:00,86,362.519989,320.0
2023-07-20 07:20:00,87,363.279999,329.583588
2023-07-20 07:20:00,88,363.279999,329.757294
2023-07-20 07:20:00,89,364.799988,330.003937
2023-07-20 07:20:00,90,362.519989,330.003937
2023-07-20 07:20:00,91,841.34668,750.0
2023-07-20 07:20:00,92,891.302856,746.845947
2023-07-20 07:20:00,95,0.0,0.0
2023-07-20 07:20:00,96,0.0,0.0
2023-07-20 07:20:00,97,0.0,0.0
2023-07-20 07:20:00,98,0.0,0.0
2023-07-20 07:20:00,99,345.940765,249.0
2023-07-20 07:20:00,100,0.0,0.0
2023-07-20 07:20:00,101,0.0,0.0
2023-07-20 07:20:00,102,0.0,0.0
2023-07-20 07:20:00,103,0.0,0.0
2023-07-20 07:20:00,104,0.0,0.0
2023-07-20 07:20:00,105,0.0,0.0
2023-07-20 07:20:00,106,0.0,0.0
2023-07-20 07:20:00,107,0.0,0.0
2023-07-20 07:20:00,108,0.0,0.0
2023-07-20 07:20:00,112,0.0,0.0
2023-07-20 07:20:00,113,0.0,0.0
2023-07-20 07:20:00,114,0.0,0.0
2023-07-20 07:20:00,115,921.0,750.045654
2023-07-20 07:20:00,116,917.99292,750.045654
2023-07-20 07:20:00,117,106.0,60.000153
2023-07-20 07:20:00,118,106.0,60.000153
2023-07-20 07:20:00,119,106.0,60.000153
2023-07-20 07:20:00,120,106.0,60.000153
2023-07-20 07:20:00,126,11.0,8.0
2023-07-20 07:20:00,127,11.0,8.0
2023-07-20 07:20:00,128,994.0,750.0
2023-07-20 07:20:00,129,993.0,750.0
2023-07-20 07:20:00,130,0.0,0.0
2023-07-20 07:20:00,131,986.0,718.0
2023-07-20 07:20:00,132,945.0,758.0
2023-07-20 07:20:00,133,964.0,755.0
2023-07-20 07:20:00,134,182.514023,175.224289
2023-07-20 07:20:00,135,291.0,230.56546
2023-07-20 07:20:00,136,0.0,0.0
2023-07-20 07:20:00,137,0.0,0.0
2023-07-20 07:20:00,138,0.0,0.0
2023-07-20 07:20:00,139,289.0,201.0
2023-07-20 07:20:00,140,0.0,0.0
2023-07-20 07:20:00,141,136.5,94.0
2023-07-20 07:20:00,142,169.0,88.0
2023-07-20 07:20:00,143,169.0,88.907463
2023-07-20 07:20:00,144,176.0,104.0
2023-07-20 07:20:00,145,166.5,88.436272
2023-07-20 07:20:00,146,166.5,88.436272
2023-07-20 07:20:00,147,172.0,104.0
2023-07-20 07:20:00,150,0.0,0.0
2023-07-20 07:20:00,151,0.0,0.0
2023-07-20 07:20:00,152,0.0,0.0
2023-07-20 07:20:00,153,0.0,0.0
2023-07-20 07:20:00,154,238.0,134.0
2023-07-20 07:20:00,155,24.375231,0.0
2023-07-20 07:20:00,156,392.994415,350.0
2023-07-20 07:20:00,158,0.0,0.0
2023-07-20 07:20:00,159,1009.0,795.0
2023-07-20 07:20:00,160,0.0,0.0
2023-07-20 07:20:00,161,0.0,0.0
2023-07-20 07:20:00,162,300.0,220.0
2023-07-20 07:20:00,166,0.0,0.0
2023-07-20 07:20:00,167,0.0,0.0
2023-07-20 07:20:00,168,0.0,0.0
2023-07-20 07:20:00,169,0.0,0.0
2023-07-20 07:20:00,170,0.0,0.0
2023-07-20 07:20:00,171,0.0,0.0
2023-07-20 07:20:00,172,0.0,0.0
2023-07-20 07:20:00,173,0.0,0.0
2023-07-20 07:20:00,174,0.0,0.0
2023-07-20 07:20:00,175,282.250397,162.0
2023-07-20 07:20:00,176,286.236908,162.0
2023-07-20 07:20:00,177,296.0,216.0
2023-07-20 07:20:00,178,0.0,0.0
2023-07-20 07:20:00,179,0.0,0.0
2023-07-20 07:20:00,180,0.0,0.0
2023-07-20 07:20:00,181,0.0,0.0
2023-07-20 07:20:00,182,0.0,0.0
2023-07-20 07:20:00,183,0.0,0.0
2023-07-20 07:20:00,184,0.0,0.0
2023-07-20 07:20:00,185,0.0,0.0
2023-07-20 07:20:00,186,0.0,0.0
2023-07-20 07:20:00,187,156.5,119.995728
2023-07-20 07:20:00,188,156.5,119.995728
2023-07-20 07:20:00,189,181.0,120.0
2023-07-20 07:20:00,190,1001.0,795.0
2023-07-20 07:20:00,191,1001.0,795.0
2023-07-20 07:20:00,193,16.252674,11.999903
2023-07-20 07:20:00,194,16.252674,11.999903
2023-07-20 07:20:00,195,31.0,29.949463
2023-07-20 07:20:00,196,49.250534,35.0
2023-07-20 07:20:00,197,0.0,0.0
2023-07-20 07:20:00,198,0.0,0.0
2023-07-20 07:20:00,200,0.0,0.0
2023-07-20 07:20:00,207,0.0,0.0
2023-07-20 07:20:00,208,0.0,0.0
2023-07-20 07:20:00,209,0.0,0.0
2023-07-20 07:20:00,210,0.0,0.0
2023-07-20 07:20:00,211,0.0,0.0
2023-07-20 07:20:00,212,0.0,0.0
2023-07-20 07:20:00,213,0.0,0.0
2023-07-20 07:20:00,214,0.0,0.0
2023-07-20 07:20:00,215,0.0,0.0
2023-07-20 07:20:00,216,0.0,0.0
2023-07-20 07:20:00,217,16.25,16.25
2023-07-20 07:20:00,218,16.25,16.25
2023-07-20 07:20:00,219,16.25,16.25
2023-07-20 07:20:00,220,16.25,16.25
2023-07-20 07:20:00,231,0.0,0.0
2023-07-20 07:20:00,232,0.0,0.0
2023-07-20 07:20:00,233,0.0,0.0
2023-07-20 07:20:00,234,0.0,0.0
2023-07-20 07:20:00,237,0.0,0.0
2023-07-20 07:20:00,238,0.0,0.0
2023-07-20 07:20:00,240,282.0,200.0
2023-07-20 07:20:00,241,142.0,100.0
2023-07-20 07:20:00,242,0.0,0.0
2023-07-20 07:20:00,243,0.0,0.0
2023-07-20 07:20:00,244,0.0,0.0
2023-07-20 07:20:00,247,74.0,68.0
2023-07-20 07:20:00,248,8.87639,0.0
2023-07-20 07:20:00,249,159.333328,99.645386
2023-07-20 07:20:00,250,159.333328,99.517212
2023-07-20 07:20:00,251,159.333328,99.645386
2023-07-20 07:20:00,252,255.0,195.0
2023-07-20 07:20:00,253,0.0,0.0
2023-07-20 07:20:00,254,0.0,0.0
2023-07-20 07:20:00,255,247.5,167.0
2023-07-20 07:20:00,256,247.5,167.0
2023-07-20 07:20:00,257,261.0,216.0
2023-07-20 07:20:00,258,277.5,162.007477
2023-07-20 07:20:00,259,277.5,162.007477
2023-07-20 07:20:00,260,274.0,208.0
2023-07-20 07:20:00,264,10.000229,5.000229
2023-07-20 07:20:00,265,10.000229,5.000229
2023-07-20 07:20:00,266,300.0,230.0
2023-07-20 07:20:00,267,0.0,0.0
2023-07-20 07:20:00,268,0.0,0.0
2023-07-20 07:20:00,269,0.0,0.0
2023-07-20 07:20:00,270,0.0,0.0
2023-07-20 07:20:00,271,0.0,0.0
2023-07-20 07:20:00,272,0.0,0.0
2023-07-20 07:20:00,273,0.0,0.0
2023-07-20 07:20:00,274,0.0,0.0
2023-07-20 07:20:00,275,0.0,0.0
2023-07-20 07:20:00,276,0.0,0.0
2023-07-20 07:20:00,277,157.0,100.0
2023-07-20 07:20:00,278,68.0,50.0
2023-07-20 07:20:00,279,0.0,0.0
2023-07-20 07:20:00,280,0.0,0.0
2023-07-20 07:20:00,281,0.0,0.0
2023-07-20 07:20:00,282,0.0,0.0
2023-07-20 07:20:00,283,0.0,0.0
2023-07-20 07:20:00,284,0.0,0.0
2023-07-20 07:20:00,285,0.0,0.0
2023-07-20 07:20:00,286,0.0,0.0
2023-07-20 07:20:00,287,0.0,0.0
2023-07-20 07:20:00,288,0.0,0.0
2023-07-20 07:20:00,289,0.0,0.0
2023-07-20 07:20:00,290,0.0,0.0
2023-07-20 07:20:00,291,0.0,0.0
2023-07-20 07:20:00,292,0.0,0.0
2023-07-20 07:20:00,293,0.0,0.0
2023-07-20 07:20:00,294,0.0,0.0
2023-07-20 07:20:00,299,174.5,123.99823
2023-07-20 07:20:00,300,0.0,0.0
2023-07-20 07:20:00,301,174.0,123.99823
2023-07-20 07:20:00,302,0.0,0.0
2023-07-20 07:20:00,303,103.5,66.0
2023-07-20 07:20:00,304,102.0,66.0
2023-07-20 07:20:00,305,310.807281,215.001404
2023-07-20 07:20:00,306,351.0,286.0
2023-07-20 07:20:00,307,296.865479,200.004578
2023-07-20 07:20:00,308,151.5,119.995728
2023-07-20 07:20:00,309,151.5,119.995728
2023-07-20 07:20:00,310,167.0,122.0
2023-07-20 07:20:00,311,37.17569,0.0
2023-07-20 07:20:00,312,36.931553,0.0
2023-07-20 07:20:00,313,0.0,0.0
2023-07-20 07:20:00,314,0.0,0.0
2023-07-20 07:20:00,315,0.0,0.0
2023-07-20 07:20:00,316,0.0,0.0
2023-07-20 07:20:00,317,0.0,0.0
2023-07-20 07:20:00,318,0.0,0.0
2023-07-20 07:20:00,319,0.0,0.0
2023-07-20 07:20:00,320,0.0,0.0
2023-07-20 07:20:00,321,155.5,122.0
2023-07-20 07:20:00,322,88.0,68.0
2023-07-20 07:20:00,323,167.0,122.0
2023-07-20 07:20:00,324,32.065197,0.0
2023-07-20 07:20:00,325,88.0,68.0
2023-07-20 07:20:00,326,137.548813,135.0
2023-07-20 07:20:00,327,136.919388,135.0
2023-07-20 07:20:00,328,0.0,0.0
2023-07-20 07:20:00,329,0.0,0.0
2023-07-20 07:20:00,330,0.0,0.0
2023-07-20 07:20:00,331,786.30719,644.669189
2023-07-20 07:20:00,332,776.577148,645.664917
2023-07-20 07:20:00,333,0.0,0.0
2023-07-20 07:20:00,334,0.0,0.0
2023-07-20 07:20:00,335,0.0,0.0
2023-07-20 07:20:00,336,0.0,0.0
2023-07-20 07:20:00,337,0.0,0.0
2023-07-20 07:20:00,338,0.0,0.0
2023-07-20 07:20:00,339,0.0,0.0
2023-07-20 07:20:00,340,783.93042,679.115845
2023-07-20 07:20:00,341,784.473145,675.879883
2023-07-20 07:20:00,342,166.0,135.0
2023-07-20 07:20:00,343,0.0,0.0
2023-07-20 07:20:00,344,100.0,59.997864
2023-07-20 07:20:00,345,100.0,79.998932
2023-07-20 07:20:00,346,86.752289,80.0
2023-07-20 07:20:00,347,163.0,163.0
2023-07-20 07:20:00,348,0.0,0.0
2023-07-20 07:20:00,349,0.0,0.0
2023-07-20 07:20:00,350,0.0,0.0
2023-07-20 07:20:00,351,0.0,0.0
2023-07-20 07:20:00,352,0.0,0.0
2023-07-20 07:20:00,353,0.0,0.0
2023-07-20 07:20:00,354,0.0,0.0
2023-07-20 07:20:00,355,0.0,0.0
2023-07-20 07:20:00,356,25.0,10.0
2023-07-20 07:20:00,357,27.5,10.0
2023-07-20 07:20:00,358,19.0,10.000153
2023-07-20 07:20:00,359,19.0,10.000153
2023-07-20 07:20:00,360,23.5,7.0
2023-07-20 07:20:00,361,23.5,7.0
2023-07-20 07:20:00,362,23.5,7.0
2023-07-20 07:20:00,363,23.5,10.0
2023-07-20 07:20:00,364,0.0,0.0
2023-07-20 07:20:00,365,710.0,665.0
2023-07-20 07:20:00,366,378.487396,355.0
2023-07-20 07:20:00,367,379.159668,355.0
2023-07-20 07:20:00,368,0.0,0.0
2023-07-20 07:20:00,369,0.0,0.0
2023-07-20 07:20:00,370,0.0,0.0
2023-07-20 07:20:00,371,0.0,0.0
2023-07-20 07:20:00,372,0.0,0.0
2023-07-20 07:20:00,373,0.0,0.0
2023-07-20 07:20:00,374,0.0,0.0
2023-07-20 07:20:00,375,0.0,0.0
2023-07-20 07:20:00,376,2.048414,0.0
2023-07-20 07:20:00,377,0.0,0.0
2023-07-20 07:20:00,378,0.0,0.0
2023-07-20 07:20:00,379,0.0,0.0
2023-07-20 07:20:00,380,0.0,0.0
2023-07-20 07:20:00,381,0.0,0.0
2023-07-20 07:20:00,382,0.0,0.0
2023-07-20 07:20:00,383,0.0,0.0
2023-07-20 07:20:00,384,0.0,0.0
2023-07-20 07:20:00,385,273.5,181.044983
2023-07-20 07:20:00,386,0.0,0.0
2023-07-20 07:20:00,387,137.5,101.0
2023-07-20 07:20:00,388,273.0,181.319641
2023-07-20 07:20:00,389,273.0,180.785583
2023-07-20 07:20:00,390,275.0,202.0
2023-07-20 07:20:00,419,289.0,190.002136
2023-07-20 07:20:00,420,289.0,190.002136
2023-07-20 07:20:00,421,268.0,190.002136
2023-07-20 07:20:00,422,258.0,180.0
2023-07-20 07:20:00,423,258.0,180.0
2023-07-20 07:20:00,432,296.0,216.0
2023-07-20 07:20:00,433,371.97876,254.0
2023-07-20 07:20:00,434,270.5,180.013397
2023-07-20 07:20:00,435,270.5,180.013397
2023-07-20 07:20:00,436,273.0,180.013397
2023-07-20 07:20:00,437,273.0,180.013397
2023-07-20 07:20:00,438,274.0,208.0
2023-07-20 07:20:00,439,276.0,208.0
2023-07-20 07:20:00,440,160.0,120.0
2023-07-20 07:20:00,441,160.0,120.0
2023-07-20 07:20:00,442,171.0,120.0
2023-07-20 07:20:00,443,0.0,0.0
2023-07-20 07:20:00,444,0.0,0.0
2023-07-20 07:20:00,450,221.0,130.414734
2023-07-20 07:20:00,451,133.0,85.0
2023-07-20 07:20:00,452,241.0,130.094299
2023-07-20 07:20:00,453,133.0,85.0
2023-07-20 07:20:00,459,0.0,0.0
2023-07-20 07:20:00,467,12.0,5.000153
2023-07-20 07:20:00,468,12.0,4.000366
2023-07-20 07:20:00,469,5.000153,1.600391
2023-07-20 07:20:00,471,5.043758,0.0
2023-07-20 07:20:00,472,221.0,180.0
2023-07-20 07:20:00,473,126.0,90.0
2023-07-20 07:20:00,474,223.0,180.0
2023-07-20 07:20:00,475,126.0,90.0
2023-07-20 07:20:00,477,0.0,0.0
2023-07-20 07:20:00,478,247.0,164.0
2023-07-20 07:20:00,479,126.5,76.0
2023-07-20 07:20:00,480,0.0,0.0
2023-07-20 07:20:00,481,244.5,164.0
2023-07-20 07:20:00,482,126.5,76.0
2023-07-20 07:20:00,485,0.0,0.0
2023-07-20 07:20:00,486,0.0,0.0
2023-07-20 07:20:00,487,0.0,0.0
2023-07-20 07:20:00,488,0.0,0.0
2023-07-20 07:20:00,489,997.0,795.0
2023-07-20 07:20:00,490,998.0,795.0
2023-07-20 07:20:00,491,969.0,791.0
2023-07-20 07:20:00,492,968.0,786.0
2023-07-20 07:20:00,493,989.0,795.0
2023-07-20 07:20:00,494,990.0,795.0
2023-07-20 07:20:00,495,300.0,200.0
2023-07-20 07:20:00,496,300.0,200.0
2023-07-20 07:20:00,497,0.0,0.0
2023-07-20 07:20:00,498,0.0,0.0
2023-07-20 07:20:00,499,0.0,0.0
2023-07-20 07:20:00,501,286.5,158.003479
2023-07-20 07:20:00,502,158.793823,158.793823
2023-07-20 07:20:00,503,289.0,200.0
2023-07-20 07:20:00,507,135.0,59.001785
2023-07-20 07:20:00,508,139.199997,106.0
2023-07-20 07:20:00,511,0.0,0.0
2023-07-20 07:20:00,512,0.0,0.0
2023-07-20 07:20:00,513,330.0,150.0
2023-07-20 07:20:00,514,138.0,120.0
2023-07-20 07:20:00,516,0.0,0.0
2023-07-20 07:20:00,521,939.0,777.657104
2023-07-20 07:20:00,522,939.0,764.062561
2023-07-20 07:20:00,523,0.0,0.0
2023-07-20 07:20:00,524,0.0,0.0
2023-07-20 07:20:00,525,0.0,0.0
2023-07-20 07:20:00,526,231.76825,131.0
2023-07-20 07:20:00,527,1357.0,1058.099976
2023-07-20 07:20:00,528,131.0,131.0
2023-07-20 07:20:00,529,707.269226,577.0
2023-07-20 07:20:00,530,716.826904,577.0
2023-07-20 07:20:00,533,0.0,0.0
2023-07-20 07:20:00,534,0.0,0.0
2023-07-20 07:20:00,535,0.0,0.0
2023-07-20 07:20:00,536,0.0,0.0
2023-07-20 07:20:00,537,0.0,0.0
2023-07-20 07:20:00,538,0.0,0.0
2023-07-20 07:20:00,539,335.0,168.0
2023-07-20 07:20:00,540,165.0,84.0
2023-07-20 07:20:00,541,0.0,0.0
2023-07-20 07:20:00,542,0.0,0.0
2023-07-20 07:20:00,544,1012.0,795.0
2023-07-20 07:20:00,545,1012.0,795.0
2023-07-20 07:20:00,546,357.0,186.0
2023-07-20 07:20:00,547,357.0,186.0
2023-07-20 07:20:00,548,326.0,254.0
2023-07-20 07:20:00,549,235.001648,87.0
2023-07-20 07:20:00,550,126.0,43.5
2023-07-20 07:20:00,552,0.0,0.0
2023-07-20 07:20:00,553,0.0,0.0
2023-07-20 07:25:00,1,50.0,40.000244
2023-07-20 07:25:00,2,50.0,40.000244
2023-07-20 07:25:00,3,0.0,0.0
2023-07-20 07:25:00,4,361.651306,330.0
2023-07-20 07:25:00,5,364.991486,330.0
2023-07-20 07:25:00,6,0.0,0.0
2023-07-20 07:25:00,7,365.229187,330.0
2023-07-20 07:25:00,8,0.0,0.0
2023-07-20 07:25:00,9,379.72049,330.0
2023-07-20 07:25:00,10,0.0,0.0
2023-07-20 07:25:00,11,0.0,0.0
2023-07-20 07:25:00,12,0.0,0.0
2023-07-20 07:25:00,15,426.477478,395.968506
2023-07-20 07:25:00,16,0.0,0.0
2023-07-20 07:25:00,17,400.040192,379.79483
2023-07-20 07:25:00,18,401.284729,380.018097
2023-07-20 07:25:00,27,615.0,615.0
2023-07-20 07:25:00,28,612.0,612.0
2023-07-20 07:25:00,29,612.0,612.0
2023-07-20 07:25:00,33,0.0,0.0
2023-07-20 07:25:00,36,1000.0,795.0
2023-07-20 07:25:00,37,993.0,795.0
2023-07-20 07:25:00,43,0.0,0.0
2023-07-20 07:25:00,46,330.003937,280.0
2023-07-20 07:25:00,47,0.0,0.0
2023-07-20 07:25:00,48,320.184601,280.485748
2023-07-20 07:25:00,49,313.214447,280.584869
2023-07-20 07:25:00,50,360.007477,280.014557
2023-07-20 07:25:00,51,0.0,0.0
2023-07-20 07:25:00,52,0.0,0.0
2023-07-20 07:25:00,53,0.0,0.0
2023-07-20 07:25:00,54,0.0,0.0
2023-07-20 07:25:00,55,0.0,0.0
2023-07-20 07:25:00,56,0.0,0.0
2023-07-20 07:25:00,57,0.0,0.0
2023-07-20 07:25:00,58,0.0,0.0
2023-07-20 07:25:00,59,0.0,0.0
2023-07-20 07:25:00,60,0.0,0.0
2023-07-20 07:25:00,61,452.487885,352.487885
2023-07-20 07:25:00,62,459.410339,359.410339
2023-07-20 07:25:00,63,0.0,0.0
2023-07-20 07:25:00,64,330.05957,280.014557
2023-07-20 07:25:00,65,347.028015,296.157013
2023-07-20 07:25:00,66,341.335846,299.777252
2023-07-20 07:25:00,67,346.302002,293.999786
2023-07-20 07:25:00,68,327.003571,285.395416
2023-07-20 07:25:00,69,712.901978,670.163574
2023-07-20 07:25:00,70,711.447083,670.621338
2023-07-20 07:25:00,71,43.5,25.002136
2023-07-20 07:25:00,72,43.5,25.002136
2023-07-20 07:25:00,73,0.0,0.0
2023-07-20 07:25:00,74,0.0,0.0
2023-07-20 07:25:00,75,0.0,0.0
2023-07-20 07:25:00,76,0.0,0.0
2023-07-20 07:25:00,77,0.0,0.0
2023-07-20 07:25:00,78,0.0,0.0
2023-07-20 07:25:00,79,0.0,0.0
2023-07-20 07:25:00,80,0.0,0.0
2023-07-20 07:25:00,83,364.040009,330.352753
2023-07-20 07:25:00,84,367.079987,334.521088
2023-07-20 07:25:00,85,363.279999,320.0
2023-07-20 07:25:00,86,362.519989,320.0
2023-07-20 07:25:00,87,363.279999,329.583588
2023-07-20 07:25:00,88,363.279999,329.757294
2023-07-20 07:25:00,89,364.799988,330.003937
2023-07-20 07:25:00,90,362.519989,330.003937
2023-07-20 07:25:00,91,841.34668,750.0
2023-07-20 07:25:00,92,891.302856,746.845947
2023-07-20 07:25:00,95,0.0,0.0
2023-07-20 07:25:00,96,0.0,0.0
2023-07-20 07:25:00,97,0.0,0.0
2023-07-20 07:25:00,98,0.0,0.0
2023-07-20 07:25:00,99,345.208801,249.0
2023-07-20 07:25:00,100,0.0,0.0
2023-07-20 07:25:00,101,0.0,0.0
2023-07-20 07:25:00,102,0.0,0.0
2023-07-20 07:25:00,103,0.0,0.0
2023-07-20 07:25:00,104,0.0,0.0
2023-07-20 07:25:00,105,0.0,0.0
2023-07-20 07:25:00,106,0.0,0.0
2023-07-20 07:25:00,107,0.0,0.0
2023-07-20 07:25:00,108,0.0,0.0
2023-07-20 07:25:00,112,0.0,0.0
2023-07-20 07:25:00,113,0.0,0.0
2023-07-20 07:25:00,114,0.0,0.0
2023-07-20 07:25:00,115,921.0,750.045654
2023-07-20 07:25:00,116,917.99292,750.045654
2023-07-20 07:25:00,117,106.0,60.000153
2023-07-20 07:25:00,118,106.0,60.000153
2023-07-20 07:25:00,119,106.0,60.000153
2023-07-20 07:25:00,120,106.0,60.000153
2023-07-20 07:25:00,126,11.0,8.0
2023-07-20 07:25:00,127,11.0,8.0
2023-07-20 07:25:00,128,994.0,750.0
2023-07-20 07:25:00,129,993.0,750.0
2023-07-20 07:25:00,130,0.0,0.0
2023-07-20 07:25:00,131,986.0,718.0
2023-07-20 07:25:00,132,945.0,758.0
2023-07-20 07:25:00,133,964.0,755.0
2023-07-20 07:25:00,134,182.012192,175.0
2023-07-20 07:25:00,135,291.0,233.512787
2023-07-20 07:25:00,136,0.0,0.0
2023-07-20 07:25:00,137,0.0,0.0
2023-07-20 07:25:00,138,0.0,0.0
2023-07-20 07:25:00,139,289.0,201.0
2023-07-20 07:25:00,140,0.0,0.0
2023-07-20 07:25:00,141,136.5,94.0
2023-07-20 07:25:00,142,169.0,88.0
2023-07-20 07:25:00,143,169.0,89.143059
2023-07-20 07:25:00,144,176.0,104.0
2023-07-20 07:25:00,145,166.5,88.436272
2023-07-20 07:25:00,146,166.5,88.436272
2023-07-20 07:25:00,147,172.0,104.0
2023-07-20 07:25:00,150,0.0,0.0
2023-07-20 07:25:00,151,0.0,0.0
2023-07-20 07:25:00,152,0.0,0.0
2023-07-20 07:25:00,153,0.0,0.0
2023-07-20 07:25:00,154,139.994476,134.0
2023-07-20 07:25:00,155,121.0,67.0
2023-07-20 07:25:00,156,392.994415,350.0
2023-07-20 07:25:00,158,0.0,0.0
2023-07-20 07:25:00,159,1009.0,795.0
2023-07-20 07:25:00,160,0.0,0.0
2023-07-20 07:25:00,161,0.0,0.0
2023-07-20 07:25:00,162,300.0,220.0
2023-07-20 07:25:00,166,0.0,0.0
2023-07-20 07:25:00,167,0.0,0.0
2023-07-20 07:25:00,168,0.0,0.0
2023-07-20 07:25:00,169,0.0,0.0
2023-07-20 07:25:00,170,0.0,0.0
2023-07-20 07:25:00,171,0.0,0.0
2023-07-20 07:25:00,172,0.0,0.0
2023-07-20 07:25:00,173,0.0,0.0
2023-07-20 07:25:00,174,0.0,0.0
2023-07-20 07:25:00,175,282.174103,162.0
2023-07-20 07:25:00,176,286.160614,162.0
2023-07-20 07:25:00,177,296.0,216.0
2023-07-20 07:25:00,178,0.0,0.0
2023-07-20 07:25:00,179,0.0,0.0
2023-07-20 07:25:00,180,0.0,0.0
2023-07-20 07:25:00,181,0.0,0.0
2023-07-20 07:25:00,182,0.0,0.0
2023-07-20 07:25:00,183,0.0,0.0
2023-07-20 07:25:00,184,0.0,0.0
2023-07-20 07:25:00,185,0.0,0.0
2023-07-20 07:25:00,186,0.0,0.0
2023-07-20 07:25:00,187,156.5,119.995728
2023-07-20 07:25:00,188,156.5,119.995728
2023-07-20 07:25:00,189,181.0,120.0
2023-07-20 07:25:00,190,1001.0,795.0
2023-07-20 07:25:00,191,1001.0,795.0
2023-07-20 07:25:00,193,16.252674,11.999903
2023-07-20 07:25:00,194,16.252674,11.999903
2023-07-20 07:25:00,195,31.0,29.949463
2023-07-20 07:25:00,196,49.250534,35.0
2023-07-20 07:25:00,197,0.0,0.0
2023-07-20 07:25:00,198,0.0,0.0
2023-07-20 07:25:00,200,0.0,0.0
2023-07-20 07:25:00,207,0.0,0.0
2023-07-20 07:25:00,208,0.0,0.0
2023-07-20 07:25:00,209,0.0,0.0
2023-07-20 07:25:00,210,0.0,0.0
2023-07-20 07:25:00,211,0.0,0.0
2023-07-20 07:25:00,212,0.0,0.0
2023-07-20 07:25:00,213,0.0,0.0
2023-07-20 07:25:00,214,0.0,0.0
2023-07-20 07:25:00,215,0.0,0.0
2023-07-20 07:25:00,216,0.0,0.0
2023-07-20 07:25:00,217,16.25,16.25
2023-07-20 07:25:00,218,16.25,16.25
2023-07-20 07:25:00,219,16.25,16.25
2023-07-20 07:25:00,220,16.25,16.25
2023-07-20 07:25:00,231,0.0,0.0
2023-07-20 07:25:00,232,0.0,0.0
2023-07-20 07:25:00,233,0.0,0.0
2023-07-20 07:25:00,234,0.0,0.0
2023-07-20 07:25:00,237,0.0,0.0
2023-07-20 07:25:00,238,0.0,0.0
2023-07-20 07:25:00,240,282.0,200.0
2023-07-20 07:25:00,241,142.0,100.0
2023-07-20 07:25:00,242,0.0,0.0
2023-07-20 07:25:00,243,0.0,0.0
2023-07-20 07:25:00,244,0.0,0.0
2023-07-20 07:25:00,247,74.0,68.0
2023-07-20 07:25:00,248,9.246202,0.0
2023-07-20 07:25:00,249,159.333328,99.700317
2023-07-20 07:25:00,250,159.333328,99.46228
2023-07-20 07:25:00,251,159.333328,99.736938
2023-07-20 07:25:00,252,255.0,195.0
2023-07-20 07:25:00,253,0.0,0.0
2023-07-20 07:25:00,254,0.0,0.0
2023-07-20 07:25:00,255,247.5,167.0
2023-07-20 07:25:00,256,247.5,167.0
2023-07-20 07:25:00,257,261.0,216.0
2023-07-20 07:25:00,258,277.5,162.007477
2023-07-20 07:25:00,259,277.5,162.007477
2023-07-20 07:25:00,260,274.0,208.0
2023-07-20 07:25:00,264,10.000229,5.000229
2023-07-20 07:25:00,265,10.000229,5.000229
2023-07-20 07:25:00,266,300.0,230.0
2023-07-20 07:25:00,267,0.0,0.0
2023-07-20 07:25:00,268,0.0,0.0
2023-07-20 07:25:00,269,0.0,0.0
2023-07-20 07:25:00,270,0.0,0.0
2023-07-20 07:25:00,271,0.0,0.0
2023-07-20 07:25:00,272,0.0,0.0
2023-07-20 07:25:00,273,0.0,0.0
2023-07-20 07:25:00,274,0.0,0.0
2023-07-20 07:25:00,275,0.0,0.0
2023-07-20 07:25:00,276,0.0,0.0
2023-07-20 07:25:00,277,157.0,100.0
2023-07-20 07:25:00,278,68.0,50.0
2023-07-20 07:25:00,279,0.0,0.0
2023-07-20 07:25:00,280,0.0,0.0
2023-07-20 07:25:00,281,0.0,0.0
2023-07-20 07:25:00,282,0.0,0.0
2023-07-20 07:25:00,283,0.0,0.0
2023-07-20 07:25:00,284,0.0,0.0
2023-07-20 07:25:00,285,0.0,0.0
2023-07-20 07:25:00,286,0.0,0.0
2023-07-20 07:25:00,287,0.0,0.0
2023-07-20 07:25:00,288,0.0,0.0
2023-07-20 07:25:00,289,0.0,0.0
2023-07-20 07:25:00,290,0.0,0.0
2023-07-20 07:25:00,291,0.0,0.0
2023-07-20 07:25:00,292,0.0,0.0
2023-07-20 07:25:00,293,0.0,0.0
2023-07-20 07:25:00,294,0.0,0.0
2023-07-20 07:25:00,299,174.5,123.99823
2023-07-20 07:25:00,300,0.0,0.0
2023-07-20 07:25:00,301,174.0,123.99823
2023-07-20 07:25:00,302,0.0,0.0
2023-07-20 07:25:00,303,103.5,66.0
2023-07-20 07:25:00,304,102.0,66.0
2023-07-20 07:25:00,305,309.851196,215.001404
2023-07-20 07:25:00,306,351.0,286.0
2023-07-20 07:25:00,307,296.626282,200.004578
2023-07-20 07:25:00,308,151.5,119.995728
2023-07-20 07:25:00,309,151.5,119.995728
2023-07-20 07:25:00,310,167.0,122.0
2023-07-20 07:25:00,311,155.5,117.0
2023-07-20 07:25:00,312,155.5,117.0
2023-07-20 07:25:00,313,0.0,0.0
2023-07-20 07:25:00,314,0.0,0.0
2023-07-20 07:25:00,315,0.0,0.0
2023-07-20 07:25:00,316,0.0,0.0
2023-07-20 07:25:00,317,0.0,0.0
2023-07-20 07:25:00,318,0.0,0.0
2023-07-20 07:25:00,319,0.0,0.0
2023-07-20 07:25:00,320,0.0,0.0
2023-07-20 07:25:00,321,155.5,122.0
2023-07-20 07:25:00,322,88.0,68.0
2023-07-20 07:25:00,323,167.0,122.0
2023-07-20 07:25:00,324,33.604759,0.0
2023-07-20 07:25:00,325,88.0,68.0
2023-07-20 07:25:00,326,137.577438,135.0
2023-07-20 07:25:00,327,138.40715,135.0
2023-07-20 07:25:00,328,0.0,0.0
2023-07-20 07:25:00,329,0.0,0.0
2023-07-20 07:25:00,330,0.0,0.0
2023-07-20 07:25:00,331,783.080139,644.669189
2023-07-20 07:25:00,332,770.019592,645.664917
2023-07-20 07:25:00,333,0.0,0.0
2023-07-20 07:25:00,334,0.0,0.0
2023-07-20 07:25:00,335,0.0,0.0
2023-07-20 07:25:00,336,0.0,0.0
2023-07-20 07:25:00,337,0.0,0.0
2023-07-20 07:25:00,338,0.0,0.0
2023-07-20 07:25:00,339,0.0,0.0
2023-07-20 07:25:00,340,780.798584,679.19873
2023-07-20 07:25:00,341,798.345032,675.589478
2023-07-20 07:25:00,342,166.0,135.0
2023-07-20 07:25:00,343,0.0,0.0
2023-07-20 07:25:00,344,100.0,59.997864
2023-07-20 07:25:00,345,100.0,79.998932
2023-07-20 07:25:00,346,86.534851,80.0
2023-07-20 07:25:00,347,163.0,163.0
2023-07-20 07:25:00,348,0.0,0.0
2023-07-20 07:25:00,349,0.0,0.0
2023-07-20 07:25:00,350,0.0,0.0
2023-07-20 07:25:00,351,0.0,0.0
2023-07-20 07:25:00,352,0.0,0.0
2023-07-20 07:25:00,353,0.0,0.0
2023-07-20 07:25:00,354,0.0,0.0
2023-07-20 07:25:00,355,0.0,0.0
2023-07-20 07:25:00,356,25.0,10.0
2023-07-20 07:25:00,357,27.5,10.0
2023-07-20 07:25:00,358,19.0,10.000153
2023-07-20 07:25:00,359,19.0,10.000153
2023-07-20 07:25:00,360,23.5,7.0
2023-07-20 07:25:00,361,23.5,7.0
2023-07-20 07:25:00,362,23.5,7.0
2023-07-20 07:25:00,363,23.5,10.0
2023-07-20 07:25:00,364,0.0,0.0
2023-07-20 07:25:00,365,710.0,665.0
2023-07-20 07:25:00,366,378.487396,355.0
2023-07-20 07:25:00,367,379.159668,355.0
2023-07-20 07:25:00,368,0.0,0.0
2023-07-20 07:25:00,369,0.0,0.0
2023-07-20 07:25:00,370,0.0,0.0
2023-07-20 07:25:00,371,0.0,0.0
2023-07-20 07:25:00,372,0.0,0.0
2023-07-20 07:25:00,373,0.0,0.0
2023-07-20 07:25:00,374,0.0,0.0
2023-07-20 07:25:00,375,0.0,0.0
2023-07-20 07:25:00,376,0.0,0.0
2023-07-20 07:25:00,377,0.0,0.0
2023-07-20 07:25:00,378,0.0,0.0
2023-07-20 07:25:00,379,0.0,0.0
2023-07-20 07:25:00,380,0.0,0.0
2023-07-20 07:25:00,381,0.0,0.0
2023-07-20 07:25:00,382,0.0,0.0
2023-07-20 07:25:00,383,0.0,0.0
2023-07-20 07:25:00,384,0.0,0.0
2023-07-20 07:25:00,385,273.5,181.090759
2023-07-20 07:25:00,386,0.0,0.0
2023-07-20 07:25:00,387,137.5,101.0
2023-07-20 07:25:00,388,273.0,181.350159
2023-07-20 07:25:00,389,273.0,180.755005
2023-07-20 07:25:00,390,275.0,202.0
2023-07-20 07:25:00,419,289.0,190.002136
2023-07-20 07:25:00,420,289.0,190.002136
2023-07-20 07:25:00,421,268.0,190.002136
2023-07-20 07:25:00,422,258.0,180.0
2023-07-20 07:25:00,423,258.0,180.0
2023-07-20 07:25:00,432,296.0,216.0
2023-07-20 07:25:00,433,374.123871,254.0
2023-07-20 07:25:00,434,270.5,180.013397
2023-07-20 07:25:00,435,270.5,180.013397
2023-07-20 07:25:00,436,273.0,180.013397
2023-07-20 07:25:00,437,273.0,180.013397
2023-07-20 07:25:00,438,274.0,208.0
2023-07-20 07:25:00,439,276.0,208.0
2023-07-20 07:25:00,440,160.0,120.0
2023-07-20 07:25:00,441,160.0,120.0
2023-07-20 07:25:00,442,171.0,120.0
2023-07-20 07:25:00,443,0.0,0.0
2023-07-20 07:25:00,444,0.0,0.0
2023-07-20 07:25:00,450,221.0,130.414734
2023-07-20 07:25:00,451,133.0,85.0
2023-07-20 07:25:00,452,241.0,130.094299
2023-07-20 07:25:00,453,133.0,85.0
2023-07-20 07:25:00,459,0.0,0.0
2023-07-20 07:25:00,467,12.0,5.000153
2023-07-20 07:25:00,468,12.0,4.000366
2023-07-20 07:25:00,469,5.000153,1.600391
2023-07-20 07:25:00,471,15.0,7.0
2023-07-20 07:25:00,472,221.0,180.0
2023-07-20 07:25:00,473,126.0,90.0
2023-07-20 07:25:00,474,223.0,180.0
2023-07-20 07:25:00,475,126.0,90.0
2023-07-20 07:25:00,477,0.0,0.0
2023-07-20 07:25:00,478,247.0,164.0
2023-07-20 07:25:00,479,126.5,76.0
2023-07-20 07:25:00,480,0.0,0.0
2023-07-20 07:25:00,481,244.5,164.0
2023-07-20 07:25:00,482,126.5,76.0
2023-07-20 07:25:00,485,0.0,0.0
2023-07-20 07:25:00,486,0.0,0.0
2023-07-20 07:25:00,487,0.0,0.0
2023-07-20 07:25:00,488,0.0,0.0
2023-07-20 07:25:00,489,997.0,795.0
2023-07-20 07:25:00,490,998.0,795.0
2023-07-20 07:25:00,491,969.0,791.0
2023-07-20 07:25:00,492,968.0,786.0
2023-07-20 07:25:00,493,989.0,795.0
2023-07-20 07:25:00,494,990.0,795.0
2023-07-20 07:25:00,495,300.0,200.0
2023-07-20 07:25:00,496,0.0,0.0
2023-07-20 07:25:00,497,0.0,0.0
2023-07-20 07:25:00,498,0.0,0.0
2023-07-20 07:25:00,499,0.0,0.0
2023-07-20 07:25:00,501,286.5,158.003479
2023-07-20 07:25:00,502,158.0,158.0
2023-07-20 07:25:00,503,289.0,200.0
2023-07-20 07:25:00,507,133.0,59.001785
2023-07-20 07:25:00,508,138.0,106.0
2023-07-20 07:25:00,511,0.0,0.0
2023-07-20 07:25:00,512,0.0,0.0
2023-07-20 07:25:00,513,330.0,150.0
2023-07-20 07:25:00,514,138.0,120.0
2023-07-20 07:25:00,516,0.0,0.0
2023-07-20 07:25:00,521,939.0,771.552124
2023-07-20 07:25:00,522,939.0,766.882935
2023-07-20 07:25:00,523,0.0,0.0
2023-07-20 07:25:00,524,0.0,0.0
2023-07-20 07:25:00,525,0.0,0.0
2023-07-20 07:25:00,526,233.965576,131.0
2023-07-20 07:25:00,527,1357.0,1058.099976
2023-07-20 07:25:00,528,131.0,131.0
2023-07-20 07:25:00,529,707.269226,577.0
2023-07-20 07:25:00,530,716.826904,577.0
2023-07-20 07:25:00,533,0.0,0.0
2023-07-20 07:25:00,534,0.0,0.0
2023-07-20 07:25:00,535,0.0,0.0
2023-07-20 07:25:00,536,0.0,0.0
2023-07-20 07:25:00,537,0.0,0.0
2023-07-20 07:25:00,538,0.0,0.0
2023-07-20 07:25:00,539,335.0,168.0
2023-07-20 07:25:00,540,165.0,84.0
2023-07-20 07:25:00,541,0.0,0.0
2023-07-20 07:25:00,542,0.0,0.0
2023-07-20 07:25:00,544,1012.0,795.0
2023-07-20 07:25:00,545,1012.0,795.0
2023-07-20 07:25:00,546,357.0,186.0
2023-07-20 07:25:00,547,357.0,186.0
2023-07-20 07:25:00,548,326.0,254.0
2023-07-20 07:25:00,549,235.001648,87.0
2023-07-20 07:25:00,550,126.0,43.5
2023-07-20 07:25:00,552,0.0,0.0
2023-07-20 07:25:00,553,0.0,0.0
2023-07-20 07:30:00,1,50.0,40.000244
2023-07-20 07:30:00,2,50.0,40.000244
2023-07-20 07:30:00,3,0.0,0.0
2023-07-20 07:30:00,4,357.148438,330.0
2023-07-20 07:30:00,5,364.991486,330.0
2023-07-20 07:30:00,6,0.0,0.0
2023-07-20 07:30:00,7,361.726685,330.0
2023-07-20 07:30:00,8,0.0,0.0
2023-07-20 07:30:00,9,379.72049,330.0
2023-07-20 07:30:00,10,0.0,0.0
2023-07-20 07:30:00,11,0.0,0.0
2023-07-20 07:30:00,12,0.0,0.0
2023-07-20 07:30:00,15,427.151855,396.060059
2023-07-20 07:30:00,16,0.0,0.0
2023-07-20 07:30:00,17,397.861847,379.79483
2023-07-20 07:30:00,18,403.571198,380.018097
2023-07-20 07:30:00,27,615.0,615.0
2023-07-20 07:30:00,28,612.0,612.0
2023-07-20 07:30:00,29,612.0,612.0
2023-07-20 07:30:00,33,0.0,0.0
2023-07-20 07:30:00,36,1000.0,795.0
2023-07-20 07:30:00,37,993.0,795.0
2023-07-20 07:30:00,43,0.0,0.0
2023-07-20 07:30:00,46,296.02829,280.0
2023-07-20 07:30:00,47,0.0,0.0
2023-07-20 07:30:00,48,319.811066,280.485748
2023-07-20 07:30:00,49,299.632904,280.584869
2023-07-20 07:30:00,50,360.007477,280.014557
2023-07-20 07:30:00,51,0.0,0.0
2023-07-20 07:30:00,52,0.0,0.0
2023-07-20 07:30:00,53,0.0,0.0
2023-07-20 07:30:00,54,0.0,0.0
2023-07-20 07:30:00,55,0.0,0.0
2023-07-20 07:30:00,56,0.0,0.0
2023-07-20 07:30:00,57,0.0,0.0
2023-07-20 07:30:00,58,0.0,0.0
2023-07-20 07:30:00,59,0.0,0.0
2023-07-20 07:30:00,60,0.0,0.0
2023-07-20 07:30:00,61,455.377869,355.377869
2023-07-20 07:30:00,62,459.637421,359.637421
2023-07-20 07:30:00,63,0.0,0.0
2023-07-20 07:30:00,64,330.275848,280.014557
2023-07-20 07:30:00,65,347.028015,296.132233
2023-07-20 07:30:00,66,341.335846,299.727692
2023-07-20 07:30:00,67,346.302002,294.024567
2023-07-20 07:30:00,68,327.003571,285.395416
2023-07-20 07:30:00,69,712.901978,670.163574
2023-07-20 07:30:00,70,711.447083,670.621338
2023-07-20 07:30:00,71,43.5,25.002136
2023-07-20 07:30:00,72,43.5,25.002136
2023-07-20 07:30:00,73,0.0,0.0
2023-07-20 07:30:00,74,0.0,0.0
2023-07-20 07:30:00,75,0.0,0.0
2023-07-20 07:30:00,76,0.0,0.0
2023-07-20 07:30:00,77,0.0,0.0
2023-07-20 07:30:00,78,0.0,0.0
2023-07-20 07:30:00,79,0.0,0.0
2023-07-20 07:30:00,80,0.0,0.0
2023-07-20 07:30:00,83,364.040009,330.352753
2023-07-20 07:30:00,84,367.079987,334.521088
2023-07-20 07:30:00,85,363.279999,320.0
2023-07-20 07:30:00,86,362.519989,320.0
2023-07-20 07:30:00,87,363.279999,329.583588
2023-07-20 07:30:00,88,363.279999,329.757294
2023-07-20 07:30:00,89,364.799988,330.003937
2023-07-20 07:30:00,90,362.519989,330.003937
2023-07-20 07:30:00,91,841.34668,750.0
2023-07-20 07:30:00,92,891.302856,746.754395
2023-07-20 07:30:00,95,0.0,0.0
2023-07-20 07:30:00,96,0.0,0.0
2023-07-20 07:30:00,97,0.0,0.0
2023-07-20 07:30:00,98,0.0,0.0
2023-07-20 07:30:00,99,346.169861,249.0
2023-07-20 07:30:00,100,0.0,0.0
2023-07-20 07:30:00,101,0.0,0.0
2023-07-20 07:30:00,102,0.0,0.0
2023-07-20 07:30:00,103,0.0,0.0
2023-07-20 07:30:00,104,0.0,0.0
2023-07-20 07:30:00,105,0.0,0.0
2023-07-20 07:30:00,106,0.0,0.0
2023-07-20 07:30:00,107,0.0,0.0
2023-07-20 07:30:00,108,0.0,0.0
2023-07-20 07:30:00,112,0.0,0.0
2023-07-20 07:30:00,113,0.0,0.0
2023-07-20 07:30:00,114,0.0,0.0
2023-07-20 07:30:00,115,921.0,750.045654
2023-07-20 07:30:00,116,905.992798,750.045654
2023-07-20 07:30:00,117,106.0,60.000153
2023-07-20 07:30:00,118,106.0,60.000153
2023-07-20 07:30:00,119,106.0,60.000153
2023-07-20 07:30:00,120,106.0,60.000153
2023-07-20 07:30:00,126,11.0,8.0
2023-07-20 07:30:00,127,11.0,8.0
2023-07-20 07:30:00,128,994.0,750.0
2023-07-20 07:30:00,129,993.0,750.0
2023-07-20 07:30:00,130,0.0,0.0
2023-07-20 07:30:00,131,986.0,718.0
2023-07-20 07:30:00,132,945.0,758.0
2023-07-20 07:30:00,133,964.0,755.0
2023-07-20 07:30:00,134,180.935898,175.024033
2023-07-20 07:30:00,135,291.0,235.40271
2023-07-20 07:30:00,136,0.0,0.0
2023-07-20 07:30:00,137,0.0,0.0
2023-07-20 07:30:00,138,0.0,0.0
2023-07-20 07:30:00,139,289.0,201.0
2023-07-20 07:30:00,140,0.0,0.0
2023-07-20 07:30:00,141,136.5,94.0
2023-07-20 07:30:00,142,169.0,88.0
2023-07-20 07:30:00,143,169.0,88.907463
2023-07-20 07:30:00,144,176.0,104.0
2023-07-20 07:30:00,145,166.5,88.436272
2023-07-20 07:30:00,146,166.5,88.436272
2023-07-20 07:30:00,147,172.0,104.0
2023-07-20 07:30:00,150,0.0,0.0
2023-07-20 07:30:00,151,0.0,0.0
2023-07-20 07:30:00,152,0.0,0.0
2023-07-20 07:30:00,153,0.0,0.0
2023-07-20 07:30:00,154,139.994476,134.0
2023-07-20 07:30:00,155,121.0,67.0
2023-07-20 07:30:00,156,392.994415,350.0
2023-07-20 07:30:00,158,0.0,0.0
2023-07-20 07:30:00,159,1009.0,795.0
2023-07-20 07:30:00,160,0.0,0.0
2023-07-20 07:30:00,161,0.0,0.0
2023-07-20 07:30:00,162,300.0,220.0
2023-07-20 07:30:00,166,0.0,0.0
2023-07-20 07:30:00,167,0.0,0.0
2023-07-20 07:30:00,168,0.0,0.0
2023-07-20 07:30:00,169,0.0,0.0
2023-07-20 07:30:00,170,0.0,0.0
2023-07-20 07:30:00,171,0.0,0.0
2023-07-20 07:30:00,172,0.0,0.0
2023-07-20 07:30:00,173,0.0,0.0
2023-07-20 07:30:00,174,0.0,0.0
2023-07-20 07:30:00,175,282.402985,162.0
2023-07-20 07:30:00,176,286.08432,162.0
2023-07-20 07:30:00,177,296.0,216.0
2023-07-20 07:30:00,178,0.0,0.0
2023-07-20 07:30:00,179,0.0,0.0
2023-07-20 07:30:00,180,0.0,0.0
2023-07-20 07:30:00,181,0.0,0.0
2023-07-20 07:30:00,182,0.0,0.0
2023-07-20 07:30:00,183,0.0,0.0
2023-07-20 07:30:00,184,0.0,0.0
2023-07-20 07:30:00,185,0.0,0.0
2023-07-20 07:30:00,186,0.0,0.0
2023-07-20 07:30:00,187,156.5,119.995728
2023-07-20 07:30:00,188,156.5,119.995728
2023-07-20 07:30:00,189,181.0,120.0
2023-07-20 07:30:00,190,1001.0,795.0
2023-07-20 07:30:00,191,1001.0,795.0
2023-07-20 07:30:00,193,16.252674,11.999903
2023-07-20 07:30:00,194,16.252674,11.999903
2023-07-20 07:30:00,195,31.0,29.949463
2023-07-20 07:30:00,196,49.250534,35.0
2023-07-20 07:30:00,197,0.0,0.0
2023-07-20 07:30:00,198,0.0,0.0
2023-07-20 07:30:00,200,0.0,0.0
2023-07-20 07:30:00,207,0.0,0.0
2023-07-20 07:30:00,208,0.0,0.0
2023-07-20 07:30:00,209,0.0,0.0
2023-07-20 07:30:00,210,0.0,0.0
2023-07-20 07:30:00,211,0.0,0.0
2023-07-20 07:30:00,212,0.0,0.0
2023-07-20 07:30:00,213,0.0,0.0
2023-07-20 07:30:00,214,0.0,0.0
2023-07-20 07:30:00,215,0.0,0.0
2023-07-20 07:30:00,216,0.0,0.0
2023-07-20 07:30:00,217,16.25,16.25
2023-07-20 07:30:00,218,16.25,16.25
2023-07-20 07:30:00,219,16.25,16.25
2023-07-20 07:30:00,220,16.25,16.25
2023-07-20 07:30:00,231,0.0,0.0
2023-07-20 07:30:00,232,0.0,0.0
2023-07-20 07:30:00,233,0.0,0.0
2023-07-20 07:30:00,234,0.0,0.0
2023-07-20 07:30:00,237,0.0,0.0
2023-07-20 07:30:00,238,0.0,0.0
2023-07-20 07:30:00,240,282.0,200.0
2023-07-20 07:30:00,241,142.0,100.0
2023-07-20 07:30:00,242,0.0,0.0
2023-07-20 07:30:00,243,0.0,0.0
2023-07-20 07:30:00,244,0.0,0.0
2023-07-20 07:30:00,247,74.0,68.0
2023-07-20 07:30:00,248,9.989624,0.0
2023-07-20 07:30:00,249,159.333328,99.736938
2023-07-20 07:30:00,250,159.333328,99.46228
2023-07-20 07:30:00,251,159.333328,99.700317
2023-07-20 07:30:00,252,255.0,195.0
2023-07-20 07:30:00,253,0.0,0.0
2023-07-20 07:30:00,254,0.0,0.0
2023-07-20 07:30:00,255,247.5,167.0
2023-07-20 07:30:00,256,247.5,167.0
2023-07-20 07:30:00,257,261.0,216.0
2023-07-20 07:30:00,258,277.5,162.007477
2023-07-20 07:30:00,259,277.5,162.007477
2023-07-20 07:30:00,260,274.0,208.0
2023-07-20 07:30:00,264,10.000229,5.000229
2023-07-20 07:30:00,265,10.000229,5.000229
2023-07-20 07:30:00,266,0.0,0.0
2023-07-20 07:30:00,267,0.0,0.0
2023-07-20 07:30:00,268,0.0,0.0
2023-07-20 07:30:00,269,0.0,0.0
2023-07-20 07:30:00,270,0.0,0.0
2023-07-20 07:30:00,271,0.0,0.0
2023-07-20 07:30:00,272,0.0,0.0
2023-07-20 07:30:00,273,0.0,0.0
2023-07-20 07:30:00,274,0.0,0.0
2023-07-20 07:30:00,275,0.0,0.0
2023-07-20 07:30:00,276,0.0,0.0
2023-07-20 07:30:00,277,157.0,100.0
2023-07-20 07:30:00,278,68.0,50.0
2023-07-20 07:30:00,279,0.0,0.0
2023-07-20 07:30:00,280,0.0,0.0
2023-07-20 07:30:00,281,0.0,0.0
2023-07-20 07:30:00,282,0.0,0.0
2023-07-20 07:30:00,283,0.0,0.0
2023-07-20 07:30:00,284,0.0,0.0
2023-07-20 07:30:00,285,0.0,0.0
2023-07-20 07:30:00,286,0.0,0.0
2023-07-20 07:30:00,287,0.0,0.0
2023-07-20 07:30:00,288,0.0,0.0
2023-07-20 07:30:00,289,0.0,0.0
2023-07-20 07:30:00,290,0.0,0.0
2023-07-20 07:30:00,291,0.0,0.0
2023-07-20 07:30:00,292,0.0,0.0
2023-07-20 07:30:00,293,0.0,0.0
2023-07-20 07:30:00,294,0.0,0.0
2023-07-20 07:30:00,299,174.5,123.99823
2023-07-20 07:30:00,300,0.0,0.0
2023-07-20 07:30:00,301,174.0,123.99823
2023-07-20 07:30:00,302,27.975214,0.0
2023-07-20 07:30:00,303,103.5,66.0
2023-07-20 07:30:00,304,102.0,66.0
2023-07-20 07:30:00,305,310.843994,215.001404
2023-07-20 07:30:00,306,351.0,286.0
2023-07-20 07:30:00,307,296.226318,200.004578
2023-07-20 07:30:00,308,151.5,119.995728
2023-07-20 07:30:00,309,151.5,119.995728
2023-07-20 07:30:00,310,167.0,122.0
2023-07-20 07:30:00,311,155.5,117.0
2023-07-20 07:30:00,312,155.5,117.0
2023-07-20 07:30:00,313,0.0,0.0
2023-07-20 07:30:00,314,0.0,0.0
2023-07-20 07:30:00,315,0.0,0.0
2023-07-20 07:30:00,316,0.0,0.0
2023-07-20 07:30:00,317,0.0,0.0
2023-07-20 07:30:00,318,0.0,0.0
2023-07-20 07:30:00,319,0.0,0.0
2023-07-20 07:30:00,320,0.0,0.0
2023-07-20 07:30:00,321,155.5,122.0
2023-07-20 07:30:00,322,88.0,68.0
2023-07-20 07:30:00,323,167.0,122.0
2023-07-20 07:30:00,324,46.400105,0.0
2023-07-20 07:30:00,325,88.0,68.0
2023-07-20 07:30:00,326,139.980759,135.0
2023-07-20 07:30:00,327,137.768173,135.0
2023-07-20 07:30:00,328,176.0,150.0
2023-07-20 07:30:00,329,0.0,0.0
2023-07-20 07:30:00,330,0.0,0.0
2023-07-20 07:30:00,331,784.393799,644.669189
2023-07-20 07:30:00,332,776.798645,645.664917
2023-07-20 07:30:00,333,0.0,0.0
2023-07-20 07:30:00,334,0.0,0.0
2023-07-20 07:30:00,335,0.0,0.0
2023-07-20 07:30:00,336,0.0,0.0
2023-07-20 07:30:00,337,0.0,0.0
2023-07-20 07:30:00,338,0.0,0.0
2023-07-20 07:30:00,339,0.0,0.0
2023-07-20 07:30:00,340,783.056274,679.157227
2023-07-20 07:30:00,341,791.365845,676.004395
2023-07-20 07:30:00,342,166.0,135.0
2023-07-20 07:30:00,343,0.0,0.0
2023-07-20 07:30:00,344,100.0,59.997864
2023-07-20 07:30:00,345,100.0,79.998932
2023-07-20 07:30:00,346,86.311676,80.0
2023-07-20 07:30:00,347,163.0,163.0
2023-07-20 07:30:00,348,0.0,0.0
2023-07-20 07:30:00,349,0.0,0.0
2023-07-20 07:30:00,350,0.0,0.0
2023-07-20 07:30:00,351,0.0,0.0
2023-07-20 07:30:00,352,0.0,0.0
2023-07-20 07:30:00,353,0.0,0.0
2023-07-20 07:30:00,354,0.0,0.0
2023-07-20 07:30:00,355,0.0,0.0
2023-07-20 07:30:00,356,25.0,10.0
2023-07-20 07:30:00,357,27.5,10.0
2023-07-20 07:30:00,358,19.0,10.000153
2023-07-20 07:30:00,359,19.0,10.000153
2023-07-20 07:30:00,360,23.5,7.0
2023-07-20 07:30:00,361,23.5,7.0
2023-07-20 07:30:00,362,23.5,7.0
2023-07-20 07:30:00,363,23.5,10.0
2023-07-20 07:30:00,364,0.0,0.0
2023-07-20 07:30:00,365,710.0,665.0
2023-07-20 07:30:00,366,378.487396,355.0
2023-07-20 07:30:00,367,379.159668,355.0
2023-07-20 07:30:00,368,0.0,0.0
2023-07-20 07:30:00,369,0.0,0.0
2023-07-20 07:30:00,370,0.0,0.0
2023-07-20 07:30:00,371,0.0,0.0
2023-07-20 07:30:00,372,0.0,0.0
2023-07-20 07:30:00,373,0.0,0.0
2023-07-20 07:30:00,374,0.0,0.0
2023-07-20 07:30:00,375,0.0,0.0
2023-07-20 07:30:00,376,0.0,0.0
2023-07-20 07:30:00,377,0.0,0.0
2023-07-20 07:30:00,378,0.0,0.0
2023-07-20 07:30:00,379,0.0,0.0
2023-07-20 07:30:00,380,0.0,0.0
2023-07-20 07:30:00,381,0.0,0.0
2023-07-20 07:30:00,382,0.0,0.0
2023-07-20 07:30:00,383,0.0,0.0
2023-07-20 07:30:00,384,0.0,0.0
2023-07-20 07:30:00,385,273.5,181.044983
2023-07-20 07:30:00,386,27.782896,0.0
2023-07-20 07:30:00,387,137.5,101.0
2023-07-20 07:30:00,388,273.0,181.319641
2023-07-20 07:30:00,389,273.0,180.755005
2023-07-20 07:30:00,390,275.0,202.0
2023-07-20 07:30:00,419,289.0,190.002136
2023-07-20 07:30:00,420,289.0,190.002136
2023-07-20 07:30:00,421,268.0,190.002136
2023-07-20 07:30:00,422,258.0,180.0
2023-07-20 07:30:00,423,258.0,180.0
2023-07-20 07:30:00,432,296.0,216.0
2023-07-20 07:30:00,433,373.177856,254.0
2023-07-20 07:30:00,434,270.5,180.013397
2023-07-20 07:30:00,435,270.5,180.013397
2023-07-20 07:30:00,436,273.0,180.013397
2023-07-20 07:30:00,437,273.0,180.013397
2023-07-20 07:30:00,438,274.0,208.0
2023-07-20 07:30:00,439,276.0,208.0
2023-07-20 07:30:00,440,160.0,120.0
2023-07-20 07:30:00,441,160.0,120.0
2023-07-20 07:30:00,442,171.0,120.0
2023-07-20 07:30:00,443,0.0,0.0
2023-07-20 07:30:00,444,0.0,0.0
2023-07-20 07:30:00,450,221.0,130.429993
2023-07-20 07:30:00,451,133.0,85.0
2023-07-20 07:30:00,452,241.0,130.094299
2023-07-20 07:30:00,453,133.0,85.0
2023-07-20 07:30:00,459,0.0,0.0
2023-07-20 07:30:00,467,12.0,5.000153
2023-07-20 07:30:00,468,12.0,4.000366
2023-07-20 07:30:00,469,5.000153,1.600391
2023-07-20 07:30:00,471,4.392979,0.0
2023-07-20 07:30:00,472,221.0,180.0
2023-07-20 07:30:00,473,126.0,90.0
2023-07-20 07:30:00,474,223.0,180.0
2023-07-20 07:30:00,475,126.0,90.0
2023-07-20 07:30:00,477,0.0,0.0
2023-07-20 07:30:00,478,247.0,164.0
2023-07-20 07:30:00,479,126.5,76.0
2023-07-20 07:30:00,480,0.0,0.0
2023-07-20 07:30:00,481,244.5,164.0
2023-07-20 07:30:00,482,126.5,76.0
2023-07-20 07:30:00,485,0.0,0.0
2023-07-20 07:30:00,486,0.0,0.0
2023-07-20 07:30:00,487,0.0,0.0
2023-07-20 07:30:00,488,0.0,0.0
2023-07-20 07:30:00,489,997.0,795.0
2023-07-20 07:30:00,490,998.0,795.0
2023-07-20 07:30:00,491,969.0,791.0
2023-07-20 07:30:00,492,968.0,786.0
2023-07-20 07:30:00,493,989.0,795.0
2023-07-20 07:30:00,494,990.0,795.0
2023-07-20 07:30:00,495,300.0,200.0
2023-07-20 07:30:00,496,0.0,0.0
2023-07-20 07:30:00,497,0.0,0.0
2023-07-20 07:30:00,498,0.0,0.0
2023-07-20 07:30:00,499,0.0,0.0
2023-07-20 07:30:00,501,286.5,158.003479
2023-07-20 07:30:00,502,158.0,158.0
2023-07-20 07:30:00,503,289.0,200.0
2023-07-20 07:30:00,507,133.0,59.001785
2023-07-20 07:30:00,508,138.0,106.0
2023-07-20 07:30:00,511,0.0,0.0
2023-07-20 07:30:00,512,0.0,0.0
2023-07-20 07:30:00,513,330.0,150.0
2023-07-20 07:30:00,514,138.0,120.0
2023-07-20 07:30:00,516,0.0,0.0
2023-07-20 07:30:00,521,939.0,763.144104
2023-07-20 07:30:00,522,939.0,754.835754
2023-07-20 07:30:00,523,0.0,0.0
2023-07-20 07:30:00,524,0.0,0.0
2023-07-20 07:30:00,525,0.0,0.0
2023-07-20 07:30:00,526,234.148682,131.0
2023-07-20 07:30:00,527,1357.0,1058.099976
2023-07-20 07:30:00,528,131.0,131.0
2023-07-20 07:30:00,529,707.269226,577.0
2023-07-20 07:30:00,530,716.826904,577.0
2023-07-20 07:30:00,533,0.0,0.0
2023-07-20 07:30:00,534,0.0,0.0
2023-07-20 07:30:00,535,0.0,0.0
2023-07-20 07:30:00,536,0.0,0.0
2023-07-20 07:30:00,537,0.0,0.0
2023-07-20 07:30:00,538,0.0,0.0
2023-07-20 07:30:00,539,335.0,168.0
2023-07-20 07:30:00,540,165.0,84.0
2023-07-20 07:30:00,541,0.0,0.0
2023-07-20 07:30:00,542,0.0,0.0
2023-07-20 07:30:00,544,1012.0,795.0
2023-07-20 07:30:00,545,1012.0,795.0
2023-07-20 07:30:00,546,357.0,186.0
2023-07-20 07:30:00,547,357.0,186.0
2023-07-20 07:30:00,548,326.0,254.0
2023-07-20 07:30:00,549,235.001648,87.0
2023-07-20 07:30:00,550,126.0,43.5
2023-07-20 07:30:00,552,0.0,0.0
2023-07-20 07:30:00,553,0.0,0.0
2023-07-20 07:35:00,1,50.0,40.000244
2023-07-20 07:35:00,2,50.0,40.000244
2023-07-20 07:35:00,3,0.0,0.0
2023-07-20 07:35:00,4,347.796478,330.0
2023-07-20 07:35:00,5,364.991486,330.0
2023-07-20 07:35:00,6,0.0,0.0
2023-07-20 07:35:00,7,370.87326,330.0
2023-07-20 07:35:00,8,0.0,0.0
2023-07-20 07:35:00,9,379.72049,330.0
2023-07-20 07:35:00,10,0.0,0.0
2023-07-20 07:35:00,11,0.0,0.0
2023-07-20 07:35:00,12,0.0,0.0
2023-07-20 07:35:00,15,429.361755,396.060059
2023-07-20 07:35:00,16,0.0,0.0
2023-07-20 07:35:00,17,401.616486,379.79483
2023-07-20 07:35:00,18,400.273682,380.018097
2023-07-20 07:35:00,27,615.0,615.0
2023-07-20 07:35:00,28,612.0,612.0
2023-07-20 07:35:00,29,612.0,612.0
2023-07-20 07:35:00,33,0.0,0.0
2023-07-20 07:35:00,36,1000.0,795.0
2023-07-20 07:35:00,37,993.0,795.0
2023-07-20 07:35:00,43,0.0,0.0
2023-07-20 07:35:00,46,283.390961,280.0
2023-07-20 07:35:00,47,0.0,0.0
2023-07-20 07:35:00,48,310.16568,280.485748
2023-07-20 07:35:00,49,321.728699,280.584869
2023-07-20 07:35:00,50,360.007477,280.014557
2023-07-20 07:35:00,51,0.0,0.0
2023-07-20 07:35:00,52,0.0,0.0
2023-07-20 07:35:00,53,0.0,0.0
2023-07-20 07:35:00,54,0.0,0.0
2023-07-20 07:35:00,55,0.0,0.0
2023-07-20 07:35:00,56,0.0,0.0
2023-07-20 07:35:00,57,0.0,0.0
2023-07-20 07:35:00,58,0.0,0.0
2023-07-20 07:35:00,59,0.0,0.0
2023-07-20 07:35:00,60,0.0,0.0
2023-07-20 07:35:00,61,455.631348,355.631348
2023-07-20 07:35:00,62,458.269318,358.269318
2023-07-20 07:35:00,63,0.0,0.0
2023-07-20 07:35:00,64,328.980164,280.014557
2023-07-20 07:35:00,65,347.028015,296.157013
2023-07-20 07:35:00,66,341.335846,299.727692
2023-07-20 07:35:00,67,346.302002,294.024567
2023-07-20 07:35:00,68,327.003571,285.395416
2023-07-20 07:35:00,69,712.901978,670.163574
2023-07-20 07:35:00,70,711.447083,670.621338
2023-07-20 07:35:00,71,43.5,25.002136
2023-07-20 07:35:00,72,43.5,25.002136
2023-07-20 07:35:00,73,0.0,0.0
2023-07-20 07:35:00,74,0.0,0.0
2023-07-20 07:35:00,75,0.0,0.0
2023-07-20 07:35:00,76,0.0,0.0
2023-07-20 07:35:00,77,0.0,0.0
2023-07-20 07:35:00,78,0.0,0.0
2023-07-20 07:35:00,79,0.0,0.0
2023-07-20 07:35:00,80,0.0,0.0
2023-07-20 07:35:00,83,364.040009,330.377655
2023-07-20 07:35:00,84,367.079987,334.471527
2023-07-20 07:35:00,85,363.279999,320.0
2023-07-20 07:35:00,86,362.519989,320.0
2023-07-20 07:35:00,87,363.279999,329.583588
2023-07-20 07:35:00,88,363.279999,329.757294
2023-07-20 07:35:00,89,364.799988,330.003937
2023-07-20 07:35:00,90,362.519989,330.003937
2023-07-20 07:35:00,91,841.34668,750.0
2023-07-20 07:35:00,92,891.302856,746.9375
2023-07-20 07:35:00,95,0.0,0.0
2023-07-20 07:35:00,96,0.0,0.0
2023-07-20 07:35:00,97,0.0,0.0
2023-07-20 07:35:00,98,0.0,0.0
2023-07-20 07:35:00,99,345.20285,249.0
2023-07-20 07:35:00,100,0.0,0.0
2023-07-20 07:35:00,101,0.0,0.0
2023-07-20 07:35:00,102,0.0,0.0
2023-07-20 07:35:00,103,0.0,0.0
2023-07-20 07:35:00,104,0.0,0.0
2023-07-20 07:35:00,105,0.0,0.0
2023-07-20 07:35:00,106,0.0,0.0
2023-07-20 07:35:00,107,0.0,0.0
2023-07-20 07:35:00,108,0.0,0.0
2023-07-20 07:35:00,112,0.0,0.0
2023-07-20 07:35:00,113,0.0,0.0
2023-07-20 07:35:00,114,0.0,0.0
2023-07-20 07:35:00,115,918.962646,750.045654
2023-07-20 07:35:00,116,908.834534,750.045654
2023-07-20 07:35:00,117,106.0,60.000153
2023-07-20 07:35:00,118,106.0,60.000153
2023-07-20 07:35:00,119,106.0,60.000153
2023-07-20 07:35:00,120,106.0,60.000153
2023-07-20 07:35:00,126,11.0,8.0
2023-07-20 07:35:00,127,11.0,8.0
2023-07-20 07:35:00,128,994.0,750.0
2023-07-20 07:35:00,129,993.0,750.0
2023-07-20 07:35:00,130,0.0,0.0
2023-07-20 07:35:00,131,986.0,718.0
2023-07-20 07:35:00,132,945.0,758.0
2023-07-20 07:35:00,133,964.0,755.0
2023-07-20 07:35:00,134,181.0065,175.104111
2023-07-20 07:35:00,135,291.0,231.020416
2023-07-20 07:35:00,136,0.0,0.0
2023-07-20 07:35:00,137,0.0,0.0
2023-07-20 07:35:00,138,0.0,0.0
2023-07-20 07:35:00,139,289.0,201.0
2023-07-20 07:35:00,140,0.0,0.0
2023-07-20 07:35:00,141,136.5,94.0
2023-07-20 07:35:00,142,169.0,88.0
2023-07-20 07:35:00,143,169.0,88.907463
2023-07-20 07:35:00,144,176.0,104.0
2023-07-20 07:35:00,145,166.5,88.436272
2023-07-20 07:35:00,146,166.5,88.436272
2023-07-20 07:35:00,147,172.0,104.0
2023-07-20 07:35:00,150,0.0,0.0
2023-07-20 07:35:00,151,0.0,0.0
2023-07-20 07:35:00,152,0.0,0.0
2023-07-20 07:35:00,153,0.0,0.0
2023-07-20 07:35:00,154,139.994476,134.0
2023-07-20 07:35:00,155,121.0,67.0
2023-07-20 07:35:00,156,392.994415,350.0
2023-07-20 07:35:00,158,0.0,0.0
2023-07-20 07:35:00,159,1009.0,795.0
2023-07-20 07:35:00,160,0.0,0.0
2023-07-20 07:35:00,161,0.0,0.0
2023-07-20 07:35:00,162,300.0,220.0
2023-07-20 07:35:00,166,0.0,0.0
2023-07-20 07:35:00,167,0.0,0.0
2023-07-20 07:35:00,168,0.0,0.0
2023-07-20 07:35:00,169,0.0,0.0
2023-07-20 07:35:00,170,0.0,0.0
2023-07-20 07:35:00,171,0.0,0.0
2023-07-20 07:35:00,172,0.0,0.0
2023-07-20 07:35:00,173,0.0,0.0
2023-07-20 07:35:00,174,0.0,0.0
2023-07-20 07:35:00,175,282.402985,162.0
2023-07-20 07:35:00,176,286.08432,162.0
2023-07-20 07:35:00,177,296.0,216.0
2023-07-20 07:35:00,178,0.0,0.0
2023-07-20 07:35:00,179,0.0,0.0
2023-07-20 07:35:00,180,0.0,0.0
2023-07-20 07:35:00,181,0.0,0.0
2023-07-20 07:35:00,182,0.0,0.0
2023-07-20 07:35:00,183,0.0,0.0
2023-07-20 07:35:00,184,0.0,0.0
2023-07-20 07:35:00,185,0.0,0.0
2023-07-20 07:35:00,186,0.0,0.0
2023-07-20 07:35:00,187,156.5,119.995728
2023-07-20 07:35:00,188,156.5,119.995728
2023-07-20 07:35:00,189,181.0,120.0
2023-07-20 07:35:00,190,1001.0,795.0
2023-07-20 07:35:00,191,1001.0,795.0
2023-07-20 07:35:00,193,16.252674,11.999903
2023-07-20 07:35:00,194,16.252674,11.999903
2023-07-20 07:35:00,195,31.0,29.949463
2023-07-20 07:35:00,196,49.250534,35.0
2023-07-20 07:35:00,197,0.0,0.0
2023-07-20 07:35:00,198,0.0,0.0
2023-07-20 07:35:00,200,0.0,0.0
2023-07-20 07:35:00,207,0.0,0.0
2023-07-20 07:35:00,208,0.0,0.0
2023-07-20 07:35:00,209,0.0,0.0
2023-07-20 07:35:00,210,0.0,0.0
2023-07-20 07:35:00,211,0.0,0.0
2023-07-20 07:35:00,212,0.0,0.0
2023-07-20 07:35:00,213,0.0,0.0
2023-07-20 07:35:00,214,0.0,0.0
2023-07-20 07:35:00,215,0.0,0.0
2023-07-20 07:35:00,216,0.0,0.0
2023-07-20 07:35:00,217,16.25,16.25
2023-07-20 07:35:00,218,16.25,16.25
2023-07-20 07:35:00,219,16.25,16.25
2023-07-20 07:35:00,220,16.25,16.25
2023-07-20 07:35:00,231,0.0,0.0
2023-07-20 07:35:00,232,0.0,0.0
2023-07-20 07:35:00,233,0.0,0.0
2023-07-20 07:35:00,234,0.0,0.0
2023-07-20 07:35:00,237,0.0,0.0
2023-07-20 07:35:00,238,0.0,0.0
2023-07-20 07:35:00,240,282.0,200.0
2023-07-20 07:35:00,241,142.0,100.0
2023-07-20 07:35:00,242,0.0,0.0
2023-07-20 07:35:00,243,0.0,0.0
2023-07-20 07:35:00,244,0.0,0.0
2023-07-20 07:35:00,247,74.0,68.0
2023-07-20 07:35:00,248,10.368625,0.0
2023-07-20 07:35:00,249,159.333328,99.645386
2023-07-20 07:35:00,250,159.333328,99.46228
2023-07-20 07:35:00,251,159.333328,99.700317
2023-07-20 07:35:00,252,255.0,195.0
2023-07-20 07:35:00,253,0.0,0.0
2023-07-20 07:35:00,254,0.0,0.0
2023-07-20 07:35:00,255,247.5,167.0
2023-07-20 07:35:00,256,247.5,167.0
2023-07-20 07:35:00,257,261.0,216.0
2023-07-20 07:35:00,258,277.5,162.007477
2023-07-20 07:35:00,259,277.5,162.007477
2023-07-20 07:35:00,260,274.0,208.0
2023-07-20 07:35:00,264,10.000229,5.000229
2023-07-20 07:35:00,265,10.000229,5.000229
2023-07-20 07:35:00,266,0.0,0.0
2023-07-20 07:35:00,267,0.0,0.0
2023-07-20 07:35:00,268,0.0,0.0
2023-07-20 07:35:00,269,0.0,0.0
2023-07-20 07:35:00,270,0.0,0.0
2023-07-20 07:35:00,271,0.0,0.0
2023-07-20 07:35:00,272,0.0,0.0
2023-07-20 07:35:00,273,0.0,0.0
2023-07-20 07:35:00,274,0.0,0.0
2023-07-20 07:35:00,275,0.0,0.0
2023-07-20 07:35:00,276,0.0,0.0
2023-07-20 07:35:00,277,157.0,100.0
2023-07-20 07:35:00,278,68.0,50.0
2023-07-20 07:35:00,279,0.0,0.0
2023-07-20 07:35:00,280,0.0,0.0
2023-07-20 07:35:00,281,0.0,0.0
2023-07-20 07:35:00,282,0.0,0.0
2023-07-20 07:35:00,283,0.0,0.0
2023-07-20 07:35:00,284,0.0,0.0
2023-07-20 07:35:00,285,0.0,0.0
2023-07-20 07:35:00,286,0.0,0.0
2023-07-20 07:35:00,287,0.0,0.0
2023-07-20 07:35:00,288,0.0,0.0
2023-07-20 07:35:00,289,0.0,0.0
2023-07-20 07:35:00,290,0.0,0.0
2023-07-20 07:35:00,291,0.0,0.0
2023-07-20 07:35:00,292,0.0,0.0
2023-07-20 07:35:00,293,0.0,0.0
2023-07-20 07:35:00,294,0.0,0.0
2023-07-20 07:35:00,299,174.5,123.99823
2023-07-20 07:35:00,300,0.0,0.0
2023-07-20 07:35:00,301,174.0,123.99823
2023-07-20 07:35:00,302,174.0,123.99823
2023-07-20 07:35:00,303,103.5,66.0
2023-07-20 07:35:00,304,204.0,132.0
2023-07-20 07:35:00,305,311.322632,215.001404
2023-07-20 07:35:00,306,351.0,286.0
2023-07-20 07:35:00,307,296.998444,200.004578
2023-07-20 07:35:00,308,151.5,119.995728
2023-07-20 07:35:00,309,151.5,119.995728
2023-07-20 07:35:00,310,167.0,122.0
2023-07-20 07:35:00,311,155.5,117.0
2023-07-20 07:35:00,312,155.5,117.0
2023-07-20 07:35:00,313,0.0,0.0
2023-07-20 07:35:00,314,0.0,0.0
2023-07-20 07:35:00,315,0.0,0.0
2023-07-20 07:35:00,316,0.0,0.0
2023-07-20 07:35:00,317,0.0,0.0
2023-07-20 07:35:00,318,0.0,0.0
2023-07-20 07:35:00,319,0.0,0.0
2023-07-20 07:35:00,320,0.0,0.0
2023-07-20 07:35:00,321,155.5,122.0
2023-07-20 07:35:00,322,88.0,68.0
2023-07-20 07:35:00,323,167.0,122.0
2023-07-20 07:35:00,324,167.0,122.0
2023-07-20 07:35:00,325,176.0,136.0
2023-07-20 07:35:00,326,140.200119,135.0
2023-07-20 07:35:00,327,137.386673,135.0
2023-07-20 07:35:00,328,176.0,150.0
2023-07-20 07:35:00,329,0.0,0.0
2023-07-20 07:35:00,330,0.0,0.0
2023-07-20 07:35:00,331,786.473083,644.669189
2023-07-20 07:35:00,332,778.19165,645.664917
2023-07-20 07:35:00,333,0.0,0.0
2023-07-20 07:35:00,334,0.0,0.0
2023-07-20 07:35:00,335,0.0,0.0
2023-07-20 07:35:00,336,0.0,0.0
2023-07-20 07:35:00,337,0.0,0.0
2023-07-20 07:35:00,338,0.0,0.0
2023-07-20 07:35:00,339,0.0,0.0
2023-07-20 07:35:00,340,779.860779,679.323242
2023-07-20 07:35:00,341,786.924011,676.004395
2023-07-20 07:35:00,342,166.0,135.0
2023-07-20 07:35:00,343,0.0,0.0
2023-07-20 07:35:00,344,100.0,59.997864
2023-07-20 07:35:00,345,100.0,79.998932
2023-07-20 07:35:00,346,86.780914,80.0
2023-07-20 07:35:00,347,163.0,163.0
2023-07-20 07:35:00,348,0.0,0.0
2023-07-20 07:35:00,349,0.0,0.0
2023-07-20 07:35:00,350,0.0,0.0
2023-07-20 07:35:00,351,0.0,0.0
2023-07-20 07:35:00,352,0.0,0.0
2023-07-20 07:35:00,353,0.0,0.0
2023-07-20 07:35:00,354,0.0,0.0
2023-07-20 07:35:00,355,0.0,0.0
2023-07-20 07:35:00,356,25.0,10.0
2023-07-20 07:35:00,357,27.5,10.0
2023-07-20 07:35:00,358,19.0,10.000153
2023-07-20 07:35:00,359,19.0,10.000153
2023-07-20 07:35:00,360,23.5,7.0
2023-07-20 07:35:00,361,23.5,7.0
2023-07-20 07:35:00,362,23.5,7.0
2023-07-20 07:35:00,363,23.5,10.0
2023-07-20 07:35:00,364,0.0,0.0
2023-07-20 07:35:00,365,710.0,665.0
2023-07-20 07:35:00,366,378.487396,355.0
2023-07-20 07:35:00,367,379.159668,355.0
2023-07-20 07:35:00,368,0.0,0.0
2023-07-20 07:35:00,369,0.0,0.0
2023-07-20 07:35:00,370,0.0,0.0
2023-07-20 07:35:00,371,0.0,0.0
2023-07-20 07:35:00,372,0.0,0.0
2023-07-20 07:35:00,373,0.0,0.0
2023-07-20 07:35:00,374,0.0,0.0
2023-07-20 07:35:00,375,0.0,0.0
2023-07-20 07:35:00,376,0.0,0.0
2023-07-20 07:35:00,377,0.0,0.0
2023-07-20 07:35:00,378,0.0,0.0
2023-07-20 07:35:00,379,0.0,0.0
2023-07-20 07:35:00,380,0.0,0.0
2023-07-20 07:35:00,381,0.0,0.0
2023-07-20 07:35:00,382,0.0,0.0
2023-07-20 07:35:00,383,0.0,0.0
2023-07-20 07:35:00,384,0.0,0.0
2023-07-20 07:35:00,385,273.5,181.090759
2023-07-20 07:35:00,386,76.735016,0.0
2023-07-20 07:35:00,387,137.5,101.0
2023-07-20 07:35:00,388,273.0,181.350159
2023-07-20 07:35:00,389,273.0,180.755005
2023-07-20 07:35:00,390,275.0,202.0
2023-07-20 07:35:00,419,289.0,190.002136
2023-07-20 07:35:00,420,289.0,190.002136
2023-07-20 07:35:00,421,268.0,190.002136
2023-07-20 07:35:00,422,258.0,180.0
2023-07-20 07:35:00,423,258.0,180.0
2023-07-20 07:35:00,432,296.0,216.0
2023-07-20 07:35:00,433,373.877472,254.0
2023-07-20 07:35:00,434,270.5,180.013397
2023-07-20 07:35:00,435,270.5,180.013397
2023-07-20 07:35:00,436,273.0,180.013397
2023-07-20 07:35:00,437,273.0,180.013397
2023-07-20 07:35:00,438,274.0,208.0
2023-07-20 07:35:00,439,276.0,208.0
2023-07-20 07:35:00,440,160.0,120.0
2023-07-20 07:35:00,441,160.0,120.0
2023-07-20 07:35:00,442,171.0,120.0
2023-07-20 07:35:00,443,0.0,0.0
2023-07-20 07:35:00,444,0.0,0.0
2023-07-20 07:35:00,450,221.0,130.414734
2023-07-20 07:35:00,451,133.0,85.0
2023-07-20 07:35:00,452,241.0,130.094299
2023-07-20 07:35:00,453,133.0,85.0
2023-07-20 07:35:00,459,0.0,0.0
2023-07-20 07:35:00,467,12.0,5.000153
2023-07-20 07:35:00,468,12.0,4.000366
2023-07-20 07:35:00,469,5.000153,1.600391
2023-07-20 07:35:00,471,5.172021,0.0
2023-07-20 07:35:00,472,221.0,180.0
2023-07-20 07:35:00,473,126.0,90.0
2023-07-20 07:35:00,474,223.0,180.0
2023-07-20 07:35:00,475,126.0,90.0
2023-07-20 07:35:00,477,0.0,0.0
2023-07-20 07:35:00,478,247.0,164.0
2023-07-20 07:35:00,479,126.5,76.0
2023-07-20 07:35:00,480,0.0,0.0
2023-07-20 07:35:00,481,244.5,164.0
2023-07-20 07:35:00,482,126.5,76.0
2023-07-20 07:35:00,485,0.0,0.0
2023-07-20 07:35:00,486,0.0,0.0
2023-07-20 07:35:00,487,0.0,0.0
2023-07-20 07:35:00,488,0.0,0.0
2023-07-20 07:35:00,489,997.0,795.0
2023-07-20 07:35:00,490,998.0,795.0
2023-07-20 07:35:00,491,969.0,791.0
2023-07-20 07:35:00,492,968.0,786.0
2023-07-20 07:35:00,493,989.0,795.0
2023-07-20 07:35:00,494,990.0,795.0
2023-07-20 07:35:00,495,300.0,200.0
2023-07-20 07:35:00,496,0.0,0.0
2023-07-20 07:35:00,497,0.0,0.0
2023-07-20 07:35:00,498,0.0,0.0
2023-07-20 07:35:00,499,0.0,0.0
2023-07-20 07:35:00,501,286.5,158.003479
2023-07-20 07:35:00,502,158.0,158.0
2023-07-20 07:35:00,503,289.0,200.0
2023-07-20 07:35:00,507,133.0,59.001785
2023-07-20 07:35:00,508,138.0,106.0
2023-07-20 07:35:00,511,0.0,0.0
2023-07-20 07:35:00,512,0.0,0.0
2023-07-20 07:35:00,513,330.0,150.0
2023-07-20 07:35:00,514,138.0,120.0
2023-07-20 07:35:00,516,0.0,0.0
2023-07-20 07:35:00,521,939.0,755.903809
2023-07-20 07:35:00,522,939.0,749.724182
2023-07-20 07:35:00,523,0.0,0.0
2023-07-20 07:35:00,524,0.0,0.0
2023-07-20 07:35:00,525,0.0,0.0
2023-07-20 07:35:00,526,229.708252,131.0
2023-07-20 07:35:00,527,1357.0,1058.099976
2023-07-20 07:35:00,528,131.0,131.0
2023-07-20 07:35:00,529,707.269226,577.0
2023-07-20 07:35:00,530,716.826904,577.0
2023-07-20 07:35:00,533,0.0,0.0
2023-07-20 07:35:00,534,0.0,0.0
2023-07-20 07:35:00,535,0.0,0.0
2023-07-20 07:35:00,536,0.0,0.0
2023-07-20 07:35:00,537,0.0,0.0
2023-07-20 07:35:00,538,0.0,0.0
2023-07-20 07:35:00,539,335.0,168.0
2023-07-20 07:35:00,540,165.0,84.0
2023-07-20 07:35:00,541,0.0,0.0
2023-07-20 07:35:00,542,0.0,0.0
2023-07-20 07:35:00,544,1012.0,795.0
2023-07-20 07:35:00,545,1012.0,795.0
2023-07-20 07:35:00,546,357.0,186.0
2023-07-20 07:35:00,547,357.0,186.0
2023-07-20 07:35:00,548,326.0,254.0
2023-07-20 07:35:00,549,235.001648,87.0
2023-07-20 07:35:00,550,126.0,43.5
2023-07-20 07:35:00,552,0.0,0.0
2023-07-20 07:35:00,553,0.0,0.0
2023-07-20 07:40:00,1,50.0,40.000244
2023-07-20 07:40:00,2,50.0,40.000244
2023-07-20 07:40:00,3,0.0,0.0
2023-07-20 07:40:00,4,352.520447,330.0
2023-07-20 07:40:00,5,364.991486,330.0
2023-07-20 07:40:00,6,0.0,0.0
2023-07-20 07:40:00,7,375.743713,330.0
2023-07-20 07:40:00,8,0.0,0.0
2023-07-20 07:40:00,9,379.72049,330.0
2023-07-20 07:40:00,10,0.0,0.0
2023-07-20 07:40:00,11,0.0,0.0
2023-07-20 07:40:00,12,0.0,0.0
2023-07-20 07:40:00,15,428.055176,396.060059
2023-07-20 07:40:00,16,0.0,0.0
2023-07-20 07:40:00,17,399.884491,379.79483
2023-07-20 07:40:00,18,403.872253,380.018097
2023-07-20 07:40:00,27,615.0,615.0
2023-07-20 07:40:00,28,612.0,612.0
2023-07-20 07:40:00,29,612.0,612.0
2023-07-20 07:40:00,33,0.0,0.0
2023-07-20 07:40:00,36,1000.0,795.0
2023-07-20 07:40:00,37,993.0,795.0
2023-07-20 07:40:00,43,0.0,0.0
2023-07-20 07:40:00,46,306.263519,280.0
2023-07-20 07:40:00,47,0.0,0.0
2023-07-20 07:40:00,48,297.311066,280.485748
2023-07-20 07:40:00,49,329.867889,280.584869
2023-07-20 07:40:00,50,360.007477,280.014557
2023-07-20 07:40:00,51,0.0,0.0
2023-07-20 07:40:00,52,0.0,0.0
2023-07-20 07:40:00,53,0.0,0.0
2023-07-20 07:40:00,54,0.0,0.0
2023-07-20 07:40:00,55,0.0,0.0
2023-07-20 07:40:00,56,0.0,0.0
2023-07-20 07:40:00,57,0.0,0.0
2023-07-20 07:40:00,58,0.0,0.0
2023-07-20 07:40:00,59,0.0,0.0
2023-07-20 07:40:00,60,0.0,0.0
2023-07-20 07:40:00,61,453.628998,353.628998
2023-07-20 07:40:00,62,459.672882,359.672882
2023-07-20 07:40:00,63,0.0,0.0
2023-07-20 07:40:00,64,330.628387,280.014557
2023-07-20 07:40:00,65,347.028015,296.157013
2023-07-20 07:40:00,66,341.335846,299.727692
2023-07-20 07:40:00,67,346.302002,294.024567
2023-07-20 07:40:00,68,327.003571,285.395416
2023-07-20 07:40:00,69,712.901978,670.163574
2023-07-20 07:40:00,70,711.447083,670.621338
2023-07-20 07:40:00,71,43.5,25.002136
2023-07-20 07:40:00,72,43.5,25.002136
2023-07-20 07:40:00,73,0.0,0.0
2023-07-20 07:40:00,74,0.0,0.0
2023-07-20 07:40:00,75,0.0,0.0
2023-07-20 07:40:00,76,0.0,0.0
2023-07-20 07:40:00,77,0.0,0.0
2023-07-20 07:40:00,78,0.0,0.0
2023-07-20 07:40:00,79,0.0,0.0
2023-07-20 07:40:00,80,0.0,0.0
2023-07-20 07:40:00,83,364.040009,330.352753
2023-07-20 07:40:00,84,367.079987,334.521088
2023-07-20 07:40:00,85,363.279999,320.0
2023-07-20 07:40:00,86,362.519989,320.0
2023-07-20 07:40:00,87,363.279999,329.583588
2023-07-20 07:40:00,88,363.279999,329.757294
2023-07-20 07:40:00,89,364.799988,330.003937
2023-07-20 07:40:00,90,362.519989,330.003937
2023-07-20 07:40:00,91,841.34668,750.0
2023-07-20 07:40:00,92,891.302856,746.845947
2023-07-20 07:40:00,95,0.0,0.0
2023-07-20 07:40:00,96,0.0,0.0
2023-07-20 07:40:00,97,0.0,0.0
2023-07-20 07:40:00,98,0.0,0.0
2023-07-20 07:40:00,99,345.72287,249.0
2023-07-20 07:40:00,100,0.0,0.0
2023-07-20 07:40:00,101,0.0,0.0
2023-07-20 07:40:00,102,0.0,0.0
2023-07-20 07:40:00,103,0.0,0.0
2023-07-20 07:40:00,104,0.0,0.0
2023-07-20 07:40:00,105,0.0,0.0
2023-07-20 07:40:00,106,0.0,0.0
2023-07-20 07:40:00,107,0.0,0.0
2023-07-20 07:40:00,108,0.0,0.0
2023-07-20 07:40:00,112,0.0,0.0
2023-07-20 07:40:00,113,0.0,0.0
2023-07-20 07:40:00,114,0.0,0.0
2023-07-20 07:40:00,115,921.0,750.045654
2023-07-20 07:40:00,116,914.426208,750.045654
2023-07-20 07:40:00,117,106.0,60.000153
2023-07-20 07:40:00,118,106.0,60.000153
2023-07-20 07:40:00,119,106.0,60.000153
2023-07-20 07:40:00,120,106.0,60.000153
2023-07-20 07:40:00,126,11.0,8.0
2023-07-20 07:40:00,127,11.0,8.0
2023-07-20 07:40:00,128,994.0,750.0
2023-07-20 07:40:00,129,993.0,750.0
2023-07-20 07:40:00,130,0.0,0.0
2023-07-20 07:40:00,131,986.0,718.0
2023-07-20 07:40:00,132,945.0,758.0
2023-07-20 07:40:00,133,964.0,755.0
2023-07-20 07:40:00,134,181.630325,175.237656
2023-07-20 07:40:00,135,291.0,230.056427
2023-07-20 07:40:00,136,0.0,0.0
2023-07-20 07:40:00,137,0.0,0.0
2023-07-20 07:40:00,138,0.0,0.0
2023-07-20 07:40:00,139,289.0,201.0
2023-07-20 07:40:00,140,0.0,0.0
2023-07-20 07:40:00,141,136.5,94.0
2023-07-20 07:40:00,142,169.0,88.0
2023-07-20 07:40:00,143,169.0,89.143059
2023-07-20 07:40:00,144,176.0,104.0
2023-07-20 07:40:00,145,166.5,88.436272
2023-07-20 07:40:00,146,166.5,88.436272
2023-07-20 07:40:00,147,172.0,104.0
2023-07-20 07:40:00,150,0.0,0.0
2023-07-20 07:40:00,151,0.0,0.0
2023-07-20 07:40:00,152,0.0,0.0
2023-07-20 07:40:00,153,0.0,0.0
2023-07-20 07:40:00,154,238.0,134.0
2023-07-20 07:40:00,155,121.0,67.0
2023-07-20 07:40:00,156,392.994415,350.0
2023-07-20 07:40:00,158,0.0,0.0
2023-07-20 07:40:00,159,1009.0,795.0
2023-07-20 07:40:00,160,0.0,0.0
2023-07-20 07:40:00,161,0.0,0.0
2023-07-20 07:40:00,162,300.0,220.0
2023-07-20 07:40:00,166,0.0,0.0
2023-07-20 07:40:00,167,0.0,0.0
2023-07-20 07:40:00,168,0.0,0.0
2023-07-20 07:40:00,169,0.0,0.0
2023-07-20 07:40:00,170,0.0,0.0
2023-07-20 07:40:00,171,0.0,0.0
2023-07-20 07:40:00,172,0.0,0.0
2023-07-20 07:40:00,173,0.0,0.0
2023-07-20 07:40:00,174,0.0,0.0
2023-07-20 07:40:00,175,282.174103,162.0
2023-07-20 07:40:00,176,286.294098,162.0
2023-07-20 07:40:00,177,296.0,216.0
2023-07-20 07:40:00,178,0.0,0.0
2023-07-20 07:40:00,179,0.0,0.0
2023-07-20 07:40:00,180,0.0,0.0
2023-07-20 07:40:00,181,0.0,0.0
2023-07-20 07:40:00,182,0.0,0.0
2023-07-20 07:40:00,183,0.0,0.0
2023-07-20 07:40:00,184,0.0,0.0
2023-07-20 07:40:00,185,0.0,0.0
2023-07-20 07:40:00,186,0.0,0.0
2023-07-20 07:40:00,187,156.5,119.995728
2023-07-20 07:40:00,188,156.5,119.995728
2023-07-20 07:40:00,189,181.0,120.0
2023-07-20 07:40:00,190,1001.0,795.0
2023-07-20 07:40:00,191,1001.0,795.0
2023-07-20 07:40:00,193,16.252674,11.999903
2023-07-20 07:40:00,194,16.252674,11.999903
2023-07-20 07:40:00,195,31.0,29.949463
2023-07-20 07:40:00,196,49.250534,35.0
2023-07-20 07:40:00,197,0.0,0.0
2023-07-20 07:40:00,198,0.0,0.0
2023-07-20 07:40:00,200,0.0,0.0
2023-07-20 07:40:00,207,0.0,0.0
2023-07-20 07:40:00,208,0.0,0.0
2023-07-20 07:40:00,209,0.0,0.0
2023-07-20 07:40:00,210,0.0,0.0
2023-07-20 07:40:00,211,0.0,0.0
2023-07-20 07:40:00,212,0.0,0.0
2023-07-20 07:40:00,213,0.0,0.0
2023-07-20 07:40:00,214,0.0,0.0
2023-07-20 07:40:00,215,0.0,0.0
2023-07-20 07:40:00,216,0.0,0.0
2023-07-20 07:40:00,217,16.25,16.25
2023-07-20 07:40:00,218,16.25,16.25
2023-07-20 07:40:00,219,16.25,16.25
2023-07-20 07:40:00,220,16.25,16.25
2023-07-20 07:40:00,231,0.0,0.0
2023-07-20 07:40:00,232,0.0,0.0
2023-07-20 07:40:00,233,0.0,0.0
2023-07-20 07:40:00,234,0.0,0.0
2023-07-20 07:40:00,237,0.0,0.0
2023-07-20 07:40:00,238,0.0,0.0
2023-07-20 07:40:00,240,282.0,200.0
2023-07-20 07:40:00,241,142.0,100.0
2023-07-20 07:40:00,242,0.0,0.0
2023-07-20 07:40:00,243,0.0,0.0
2023-07-20 07:40:00,244,0.0,0.0
2023-07-20 07:40:00,247,74.0,68.0
2023-07-20 07:40:00,248,10.73831,0.0
2023-07-20 07:40:00,249,159.333328,99.645386
2023-07-20 07:40:00,250,159.333328,99.425659
2023-07-20 07:40:00,251,159.333328,99.700317
2023-07-20 07:40:00,252,255.0,195.0
2023-07-20 07:40:00,253,0.0,0.0
2023-07-20 07:40:00,254,0.0,0.0
2023-07-20 07:40:00,255,247.5,167.0
2023-07-20 07:40:00,256,247.5,167.0
2023-07-20 07:40:00,257,261.0,216.0
2023-07-20 07:40:00,258,277.5,162.007477
2023-07-20 07:40:00,259,277.5,162.007477
2023-07-20 07:40:00,260,274.0,208.0
2023-07-20 07:40:00,264,10.000229,5.000229
2023-07-20 07:40:00,265,10.000229,5.000229
2023-07-20 07:40:00,266,0.0,0.0
2023-07-20 07:40:00,267,0.0,0.0
2023-07-20 07:40:00,268,0.0,0.0
2023-07-20 07:40:00,269,0.0,0.0
2023-07-20 07:40:00,270,0.0,0.0
2023-07-20 07:40:00,271,0.0,0.0
2023-07-20 07:40:00,272,0.0,0.0
2023-07-20 07:40:00,273,0.0,0.0
2023-07-20 07:40:00,274,0.0,0.0
2023-07-20 07:40:00,275,27.287014,0.0
2023-07-20 07:40:00,276,0.0,0.0
2023-07-20 07:40:00,277,157.0,100.0
2023-07-20 07:40:00,278,68.0,50.0
2023-07-20 07:40:00,279,0.0,0.0
2023-07-20 07:40:00,280,0.0,0.0
2023-07-20 07:40:00,281,0.0,0.0
2023-07-20 07:40:00,282,0.0,0.0
2023-07-20 07:40:00,283,0.0,0.0
2023-07-20 07:40:00,284,0.0,0.0
2023-07-20 07:40:00,285,0.0,0.0
2023-07-20 07:40:00,286,0.0,0.0
2023-07-20 07:40:00,287,29.387041,0.0
2023-07-20 07:40:00,288,0.0,0.0
2023-07-20 07:40:00,289,0.0,0.0
2023-07-20 07:40:00,290,0.0,0.0
2023-07-20 07:40:00,291,0.0,0.0
2023-07-20 07:40:00,292,0.0,0.0
2023-07-20 07:40:00,293,0.0,0.0
2023-07-20 07:40:00,294,0.0,0.0
2023-07-20 07:40:00,299,174.5,123.99823
2023-07-20 07:40:00,300,0.0,0.0
2023-07-20 07:40:00,301,174.0,123.99823
2023-07-20 07:40:00,302,174.0,123.99823
2023-07-20 07:40:00,303,103.5,66.0
2023-07-20 07:40:00,304,204.0,132.0
2023-07-20 07:40:00,305,310.719574,215.001404
2023-07-20 07:40:00,306,351.0,286.0
2023-07-20 07:40:00,307,296.179504,200.004578
2023-07-20 07:40:00,308,151.5,119.995728
2023-07-20 07:40:00,309,151.5,119.995728
2023-07-20 07:40:00,310,167.0,122.0
2023-07-20 07:40:00,311,155.5,117.0
2023-07-20 07:40:00,312,155.5,117.0
2023-07-20 07:40:00,313,0.0,0.0
2023-07-20 07:40:00,314,0.0,0.0
2023-07-20 07:40:00,315,0.0,0.0
2023-07-20 07:40:00,316,0.0,0.0
2023-07-20 07:40:00,317,25.076456,0.0
2023-07-20 07:40:00,318,24.794188,0.0
2023-07-20 07:40:00,319,0.0,0.0
2023-07-20 07:40:00,320,0.0,0.0
2023-07-20 07:40:00,321,155.5,122.0
2023-07-20 07:40:00,322,88.0,68.0
2023-07-20 07:40:00,323,167.0,122.0
2023-07-20 07:40:00,324,167.0,122.0
2023-07-20 07:40:00,325,176.0,136.0
2023-07-20 07:40:00,326,141.373154,135.0
2023-07-20 07:40:00,327,138.206863,135.0
2023-07-20 07:40:00,328,176.0,150.0
2023-07-20 07:40:00,329,0.0,0.0
2023-07-20 07:40:00,330,0.0,0.0
2023-07-20 07:40:00,331,786.719543,644.627686
2023-07-20 07:40:00,332,779.947632,645.664917
2023-07-20 07:40:00,333,0.0,0.0
2023-07-20 07:40:00,334,0.0,0.0
2023-07-20 07:40:00,335,0.0,0.0
2023-07-20 07:40:00,336,0.0,0.0
2023-07-20 07:40:00,337,0.0,0.0
2023-07-20 07:40:00,338,0.0,0.0
2023-07-20 07:40:00,339,0.0,0.0
2023-07-20 07:40:00,340,794.330811,679.074341
2023-07-20 07:40:00,341,799.7005,675.879883
2023-07-20 07:40:00,342,166.0,135.0
2023-07-20 07:40:00,343,0.0,0.0
2023-07-20 07:40:00,344,100.0,59.997864
2023-07-20 07:40:00,345,100.0,79.998932
2023-07-20 07:40:00,346,87.56485,80.0
2023-07-20 07:40:00,347,163.0,163.0
2023-07-20 07:40:00,348,0.0,0.0
2023-07-20 07:40:00,349,0.0,0.0
2023-07-20 07:40:00,350,0.0,0.0
2023-07-20 07:40:00,351,0.0,0.0
2023-07-20 07:40:00,352,0.0,0.0
2023-07-20 07:40:00,353,0.0,0.0
2023-07-20 07:40:00,354,0.0,0.0
2023-07-20 07:40:00,355,0.0,0.0
2023-07-20 07:40:00,356,25.0,10.0
2023-07-20 07:40:00,357,27.5,10.0
2023-07-20 07:40:00,358,19.0,10.000153
2023-07-20 07:40:00,359,19.0,10.000153
2023-07-20 07:40:00,360,23.5,7.0
2023-07-20 07:40:00,361,23.5,7.0
2023-07-20 07:40:00,362,23.5,7.0
2023-07-20 07:40:00,363,23.5,10.0
2023-07-20 07:40:00,364,0.0,0.0
2023-07-20 07:40:00,365,710.0,665.0
2023-07-20 07:40:00,366,378.487396,355.0
2023-07-20 07:40:00,367,379.159668,355.0
2023-07-20 07:40:00,368,0.0,0.0
2023-07-20 07:40:00,369,0.0,0.0
2023-07-20 07:40:00,370,0.0,0.0
2023-07-20 07:40:00,371,0.0,0.0
2023-07-20 07:40:00,372,0.0,0.0
2023-07-20 07:40:00,373,0.0,0.0
2023-07-20 07:40:00,374,0.0,0.0
2023-07-20 07:40:00,375,0.0,0.0
2023-07-20 07:40:00,376,162.0,109.0
2023-07-20 07:40:00,377,0.0,0.0
2023-07-20 07:40:00,378,0.0,0.0
2023-07-20 07:40:00,379,0.0,0.0
2023-07-20 07:40:00,380,0.0,0.0
2023-07-20 07:40:00,381,0.0,0.0
2023-07-20 07:40:00,382,0.0,0.0
2023-07-20 07:40:00,383,0.0,0.0
2023-07-20 07:40:00,384,0.0,0.0
2023-07-20 07:40:00,385,273.5,181.044983
2023-07-20 07:40:00,386,273.5,182.143616
2023-07-20 07:40:00,387,275.0,202.0
2023-07-20 07:40:00,388,273.0,181.350159
2023-07-20 07:40:00,389,273.0,180.755005
2023-07-20 07:40:00,390,275.0,202.0
2023-07-20 07:40:00,419,289.0,190.002136
2023-07-20 07:40:00,420,289.0,190.002136
2023-07-20 07:40:00,421,268.0,190.002136
2023-07-20 07:40:00,422,258.0,180.0
2023-07-20 07:40:00,423,258.0,180.0
2023-07-20 07:40:00,432,296.0,216.0
2023-07-20 07:40:00,433,372.167175,254.0
2023-07-20 07:40:00,434,270.5,180.013397
2023-07-20 07:40:00,435,270.5,180.013397
2023-07-20 07:40:00,436,273.0,180.013397
2023-07-20 07:40:00,437,273.0,180.013397
2023-07-20 07:40:00,438,274.0,208.0
2023-07-20 07:40:00,439,276.0,208.0
2023-07-20 07:40:00,440,160.0,120.0
2023-07-20 07:40:00,441,160.0,120.0
2023-07-20 07:40:00,442,171.0,120.0
2023-07-20 07:40:00,443,0.0,0.0
2023-07-20 07:40:00,444,0.0,0.0
2023-07-20 07:40:00,450,221.0,130.414734
2023-07-20 07:40:00,451,133.0,85.0
2023-07-20 07:40:00,452,241.0,130.094299
2023-07-20 07:40:00,453,133.0,85.0
2023-07-20 07:40:00,459,0.0,0.0
2023-07-20 07:40:00,467,12.0,5.000153
2023-07-20 07:40:00,468,12.0,4.000366
2023-07-20 07:40:00,469,5.000153,1.600391
2023-07-20 07:40:00,471,5.515177,0.0
2023-07-20 07:40:00,472,221.0,180.0
2023-07-20 07:40:00,473,126.0,90.0
2023-07-20 07:40:00,474,223.0,180.0
2023-07-20 07:40:00,475,126.0,90.0
2023-07-20 07:40:00,477,54.09874,0.0
2023-07-20 07:40:00,478,247.0,164.0
2023-07-20 07:40:00,479,126.5,76.0
2023-07-20 07:40:00,480,0.0,0.0
2023-07-20 07:40:00,481,244.5,164.0
2023-07-20 07:40:00,482,126.5,76.0
2023-07-20 07:40:00,485,0.0,0.0
2023-07-20 07:40:00,486,0.0,0.0
2023-07-20 07:40:00,487,0.0,0.0
2023-07-20 07:40:00,488,0.0,0.0
2023-07-20 07:40:00,489,997.0,795.0
2023-07-20 07:40:00,490,998.0,795.0
2023-07-20 07:40:00,491,969.0,791.0
2023-07-20 07:40:00,492,968.0,786.0
2023-07-20 07:40:00,493,989.0,795.0
2023-07-20 07:40:00,494,990.0,795.0
2023-07-20 07:40:00,495,300.0,200.0
2023-07-20 07:40:00,496,0.0,0.0
2023-07-20 07:40:00,497,0.0,0.0
2023-07-20 07:40:00,498,0.0,0.0
2023-07-20 07:40:00,499,0.0,0.0
2023-07-20 07:40:00,501,286.5,158.003479
2023-07-20 07:40:00,502,159.160156,159.160156
2023-07-20 07:40:00,503,289.0,200.0
2023-07-20 07:40:00,507,133.0,59.001785
2023-07-20 07:40:00,508,138.0,106.0
2023-07-20 07:40:00,511,0.0,0.0
2023-07-20 07:40:00,512,0.0,0.0
2023-07-20 07:40:00,513,330.0,150.0
2023-07-20 07:40:00,514,138.0,120.0
2023-07-20 07:40:00,516,0.0,0.0
2023-07-20 07:40:00,521,939.0,771.175781
2023-07-20 07:40:00,522,939.0,769.047241
2023-07-20 07:40:00,523,0.0,0.0
2023-07-20 07:40:00,524,0.0,0.0
2023-07-20 07:40:00,525,0.0,0.0
2023-07-20 07:40:00,526,233.896912,131.0
2023-07-20 07:40:00,527,1357.0,1058.099976
2023-07-20 07:40:00,528,131.0,131.0
2023-07-20 07:40:00,529,707.269226,577.0
2023-07-20 07:40:00,530,716.826904,577.0
2023-07-20 07:40:00,533,0.0,0.0
2023-07-20 07:40:00,534,0.0,0.0
2023-07-20 07:40:00,535,0.0,0.0
2023-07-20 07:40:00,536,0.0,0.0
2023-07-20 07:40:00,537,0.0,0.0
2023-07-20 07:40:00,538,0.0,0.0
2023-07-20 07:40:00,539,335.0,168.0
2023-07-20 07:40:00,540,165.0,84.0
2023-07-20 07:40:00,541,0.0,0.0
2023-07-20 07:40:00,542,0.0,0.0
2023-07-20 07:40:00,544,1012.0,795.0
2023-07-20 07:40:00,545,1012.0,795.0
2023-07-20 07:40:00,546,357.0,186.0
2023-07-20 07:40:00,547,357.0,186.0
2023-07-20 07:40:00,548,326.0,254.0
2023-07-20 07:40:00,549,235.001648,87.0
2023-07-20 07:40:00,550,126.0,43.5
2023-07-20 07:40:00,552,0.0,0.0
2023-07-20 07:40:00,553,0.0,0.0
2023-07-20 07:45:00,1,50.0,40.000244
2023-07-20 07:45:00,2,50.0,40.000244
2023-07-20 07:45:00,3,0.0,0.0
2023-07-20 07:45:00,4,366.120605,330.0
2023-07-20 07:45:00,5,364.991486,330.0
2023-07-20 07:45:00,6,0.0,0.0
2023-07-20 07:45:00,7,379.993195,330.0
2023-07-20 07:45:00,8,0.0,0.0
2023-07-20 07:45:00,9,379.72049,330.0
2023-07-20 07:45:00,10,0.0,0.0
2023-07-20 07:45:00,11,0.0,0.0
2023-07-20 07:45:00,12,0.0,0.0
2023-07-20 07:45:00,15,426.988434,396.060059
2023-07-20 07:45:00,16,0.0,0.0
2023-07-20 07:45:00,17,400.903778,379.79483
2023-07-20 07:45:00,18,401.292236,380.018097
2023-07-20 07:45:00,27,615.0,615.0
2023-07-20 07:45:00,28,612.0,612.0
2023-07-20 07:45:00,29,612.0,612.0
2023-07-20 07:45:00,33,0.0,0.0
2023-07-20 07:45:00,36,1000.0,795.0
2023-07-20 07:45:00,37,993.0,795.0
2023-07-20 07:45:00,43,0.0,0.0
2023-07-20 07:45:00,46,295.292358,280.0
2023-07-20 07:45:00,47,0.0,0.0
2023-07-20 07:45:00,48,315.268982,280.485748
2023-07-20 07:45:00,49,329.589172,280.0
2023-07-20 07:45:00,50,360.007477,280.014557
2023-07-20 07:45:00,51,0.0,0.0
2023-07-20 07:45:00,52,0.0,0.0
2023-07-20 07:45:00,53,0.0,0.0
2023-07-20 07:45:00,54,0.0,0.0
2023-07-20 07:45:00,55,0.0,0.0
2023-07-20 07:45:00,56,0.0,0.0
2023-07-20 07:45:00,57,0.0,0.0
2023-07-20 07:45:00,58,0.0,0.0
2023-07-20 07:45:00,59,0.0,0.0
2023-07-20 07:45:00,60,0.0,0.0
2023-07-20 07:45:00,61,450.243988,350.243988
2023-07-20 07:45:00,62,459.91568,359.91568
2023-07-20 07:45:00,63,0.0,0.0
2023-07-20 07:45:00,64,331.308105,280.014557
2023-07-20 07:45:00,65,347.028015,296.132233
2023-07-20 07:45:00,66,341.335846,299.727692
2023-07-20 07:45:00,67,346.302002,294.024567
2023-07-20 07:45:00,68,327.003571,285.395416
2023-07-20 07:45:00,69,712.901978,670.163574
2023-07-20 07:45:00,70,711.447083,670.621338
2023-07-20 07:45:00,71,43.5,25.002136
2023-07-20 07:45:00,72,43.5,25.002136
2023-07-20 07:45:00,73,0.0,0.0
2023-07-20 07:45:00,74,0.0,0.0
2023-07-20 07:45:00,75,0.0,0.0
2023-07-20 07:45:00,76,0.0,0.0
2023-07-20 07:45:00,77,0.0,0.0
2023-07-20 07:45:00,78,0.0,0.0
2023-07-20 07:45:00,79,0.0,0.0
2023-07-20 07:45:00,80,0.0,0.0
2023-07-20 07:45:00,83,364.040009,330.352753
2023-07-20 07:45:00,84,367.079987,334.521088
2023-07-20 07:45:00,85,363.279999,320.0
2023-07-20 07:45:00,86,362.519989,320.0
2023-07-20 07:45:00,87,363.279999,329.583588
2023-07-20 07:45:00,88,363.279999,329.757294
2023-07-20 07:45:00,89,364.799988,330.003937
2023-07-20 07:45:00,90,362.519989,330.003937
2023-07-20 07:45:00,91,841.34668,750.0
2023-07-20 07:45:00,92,891.302856,746.754395
2023-07-20 07:45:00,95,0.0,0.0
2023-07-20 07:45:00,96,0.0,0.0
2023-07-20 07:45:00,97,0.0,0.0
2023-07-20 07:45:00,98,0.0,0.0
2023-07-20 07:45:00,99,347.266876,249.0
2023-07-20 07:45:00,100,0.0,0.0
2023-07-20 07:45:00,101,0.0,0.0
2023-07-20 07:45:00,102,0.0,0.0
2023-07-20 07:45:00,103,0.0,0.0
2023-07-20 07:45:00,104,0.0,0.0
2023-07-20 07:45:00,105,0.0,0.0
2023-07-20 07:45:00,106,0.0,0.0
2023-07-20 07:45:00,107,0.0,0.0
2023-07-20 07:45:00,108,0.0,0.0
2023-07-20 07:45:00,112,0.0,0.0
2023-07-20 07:45:00,113,0.0,0.0
2023-07-20 07:45:00,114,0.0,0.0
2023-07-20 07:45:00,115,921.0,750.045654
2023-07-20 07:45:00,116,909.814453,750.045654
2023-07-20 07:45:00,117,106.0,60.000153
2023-07-20 07:45:00,118,106.0,60.000153
2023-07-20 07:45:00,119,106.0,60.000153
2023-07-20 07:45:00,120,106.0,60.000153
2023-07-20 07:45:00,126,11.0,8.0
2023-07-20 07:45:00,127,11.0,8.0
2023-07-20 07:45:00,128,994.0,750.0
2023-07-20 07:45:00,129,993.0,750.0
2023-07-20 07:45:00,130,0.0,0.0
2023-07-20 07:45:00,131,986.0,718.0
2023-07-20 07:45:00,132,945.0,758.0
2023-07-20 07:45:00,133,964.0,755.0
2023-07-20 07:45:00,134,180.542786,175.104111
2023-07-20 07:45:00,135,291.0,232.449097
2023-07-20 07:45:00,136,0.0,0.0
2023-07-20 07:45:00,137,0.0,0.0
2023-07-20 07:45:00,138,0.0,0.0
2023-07-20 07:45:00,139,289.0,201.0
2023-07-20 07:45:00,140,0.0,0.0
2023-07-20 07:45:00,141,136.5,94.0
2023-07-20 07:45:00,142,169.0,88.0
2023-07-20 07:45:00,143,169.0,89.143059
2023-07-20 07:45:00,144,176.0,104.0
2023-07-20 07:45:00,145,166.5,88.436272
2023-07-20 07:45:00,146,166.5,88.436272
2023-07-20 07:45:00,147,172.0,104.0
2023-07-20 07:45:00,150,0.0,0.0
2023-07-20 07:45:00,151,0.0,0.0
2023-07-20 07:45:00,152,0.0,0.0
2023-07-20 07:45:00,153,0.0,0.0
2023-07-20 07:45:00,154,238.0,134.0
2023-07-20 07:45:00,155,121.0,67.0
2023-07-20 07:45:00,156,392.994415,350.0
2023-07-20 07:45:00,158,0.0,0.0
2023-07-20 07:45:00,159,1009.0,795.0
2023-07-20 07:45:00,160,0.0,0.0
2023-07-20 07:45:00,161,0.0,0.0
2023-07-20 07:45:00,162,300.0,220.0
2023-07-20 07:45:00,166,0.0,0.0
2023-07-20 07:45:00,167,0.0,0.0
2023-07-20 07:45:00,168,0.0,0.0
2023-07-20 07:45:00,169,0.0,0.0
2023-07-20 07:45:00,170,0.0,0.0
2023-07-20 07:45:00,171,0.0,0.0
2023-07-20 07:45:00,172,0.0,0.0
2023-07-20 07:45:00,173,0.0,0.0
2023-07-20 07:45:00,174,0.0,0.0
2023-07-20 07:45:00,175,282.250397,162.0
2023-07-20 07:45:00,176,286.008026,162.0
2023-07-20 07:45:00,177,296.0,216.0
2023-07-20 07:45:00,178,0.0,0.0
2023-07-20 07:45:00,179,0.0,0.0
2023-07-20 07:45:00,180,0.0,0.0
2023-07-20 07:45:00,181,0.0,0.0
2023-07-20 07:45:00,182,0.0,0.0
2023-07-20 07:45:00,183,0.0,0.0
2023-07-20 07:45:00,184,0.0,0.0
2023-07-20 07:45:00,185,0.0,0.0
2023-07-20 07:45:00,186,0.0,0.0
2023-07-20 07:45:00,187,156.5,119.995728
2023-07-20 07:45:00,188,156.5,119.995728
2023-07-20 07:45:00,189,181.0,120.0
2023-07-20 07:45:00,190,1001.0,795.0
2023-07-20 07:45:00,191,1001.0,795.0
2023-07-20 07:45:00,193,16.252674,11.999903
2023-07-20 07:45:00,194,16.252674,11.999903
2023-07-20 07:45:00,195,31.0,29.949463
2023-07-20 07:45:00,196,49.250534,35.0
2023-07-20 07:45:00,197,0.0,0.0
2023-07-20 07:45:00,198,0.0,0.0
2023-07-20 07:45:00,200,0.0,0.0
2023-07-20 07:45:00,207,0.0,0.0
2023-07-20 07:45:00,208,0.0,0.0
2023-07-20 07:45:00,209,0.0,0.0
2023-07-20 07:45:00,210,0.0,0.0
2023-07-20 07:45:00,211,0.0,0.0
2023-07-20 07:45:00,212,0.0,0.0
2023-07-20 07:45:00,213,0.0,0.0
2023-07-20 07:45:00,214,0.0,0.0
2023-07-20 07:45:00,215,0.0,0.0
2023-07-20 07:45:00,216,0.0,0.0
2023-07-20 07:45:00,217,16.25,16.25
2023-07-20 07:45:00,218,16.25,16.25
2023-07-20 07:45:00,219,16.25,16.25
2023-07-20 07:45:00,220,16.25,16.25
2023-07-20 07:45:00,231,0.0,0.0
2023-07-20 07:45:00,232,0.0,0.0
2023-07-20 07:45:00,233,0.0,0.0
2023-07-20 07:45:00,234,0.0,0.0
2023-07-20 07:45:00,237,0.0,0.0
2023-07-20 07:45:00,238,0.0,0.0
2023-07-20 07:45:00,240,282.0,200.0
2023-07-20 07:45:00,241,142.0,100.0
2023-07-20 07:45:00,242,0.0,0.0
2023-07-20 07:45:00,243,0.0,0.0
2023-07-20 07:45:00,244,0.0,0.0
2023-07-20 07:45:00,247,74.0,68.0
2023-07-20 07:45:00,248,11.453601,0.0
2023-07-20 07:45:00,249,159.333328,99.645386
2023-07-20 07:45:00,250,159.333328,99.46228
2023-07-20 07:45:00,251,159.333328,99.736938
2023-07-20 07:45:00,252,255.0,195.0
2023-07-20 07:45:00,253,0.0,0.0
2023-07-20 07:45:00,254,0.0,0.0
2023-07-20 07:45:00,255,247.5,167.0
2023-07-20 07:45:00,256,247.5,167.0
2023-07-20 07:45:00,257,261.0,216.0
2023-07-20 07:45:00,258,277.5,162.007477
2023-07-20 07:45:00,259,277.5,162.007477
2023-07-20 07:45:00,260,274.0,208.0
2023-07-20 07:45:00,264,10.000229,5.000229
2023-07-20 07:45:00,265,10.000229,5.000229
2023-07-20 07:45:00,266,0.0,0.0
2023-07-20 07:45:00,267,0.0,0.0
2023-07-20 07:45:00,268,0.0,0.0
2023-07-20 07:45:00,269,0.0,0.0
2023-07-20 07:45:00,270,0.0,0.0
2023-07-20 07:45:00,271,0.0,0.0
2023-07-20 07:45:00,272,0.0,0.0
2023-07-20 07:45:00,273,0.0,0.0
2023-07-20 07:45:00,274,0.0,0.0
2023-07-20 07:45:00,275,28.141336,0.0
2023-07-20 07:45:00,276,0.0,0.0
2023-07-20 07:45:00,277,157.0,100.0
2023-07-20 07:45:00,278,68.0,50.0
2023-07-20 07:45:00,279,0.0,0.0
2023-07-20 07:45:00,280,0.0,0.0
2023-07-20 07:45:00,281,0.0,0.0
2023-07-20 07:45:00,282,0.0,0.0
2023-07-20 07:45:00,283,0.0,0.0
2023-07-20 07:45:00,284,0.0,0.0
2023-07-20 07:45:00,285,0.0,0.0
2023-07-20 07:45:00,286,0.0,0.0
2023-07-20 07:45:00,287,28.924774,0.0
2023-07-20 07:45:00,288,0.0,0.0
2023-07-20 07:45:00,289,0.0,0.0
2023-07-20 07:45:00,290,0.0,0.0
2023-07-20 07:45:00,291,0.0,0.0
2023-07-20 07:45:00,292,0.0,0.0
2023-07-20 07:45:00,293,0.0,0.0
2023-07-20 07:45:00,294,0.0,0.0
2023-07-20 07:45:00,299,174.5,123.99823
2023-07-20 07:45:00,300,0.0,0.0
2023-07-20 07:45:00,301,174.0,123.99823
2023-07-20 07:45:00,302,174.0,123.99823
2023-07-20 07:45:00,303,103.5,66.0
2023-07-20 07:45:00,304,204.0,132.0
2023-07-20 07:45:00,305,311.222443,215.001404
2023-07-20 07:45:00,306,351.0,286.0
2023-07-20 07:45:00,307,296.082794,200.004578
2023-07-20 07:45:00,308,151.5,119.995728
2023-07-20 07:45:00,309,151.5,119.995728
2023-07-20 07:45:00,310,167.0,122.0
2023-07-20 07:45:00,311,155.5,119.995728
2023-07-20 07:45:00,312,155.5,119.995728
2023-07-20 07:45:00,313,170.0,122.0
2023-07-20 07:45:00,314,0.0,0.0
2023-07-20 07:45:00,315,0.0,0.0
2023-07-20 07:45:00,316,0.0,0.0
2023-07-20 07:45:00,317,33.611542,0.0
2023-07-20 07:45:00,318,33.695457,0.0
2023-07-20 07:45:00,319,0.0,0.0
2023-07-20 07:45:00,320,0.0,0.0
2023-07-20 07:45:00,321,155.5,122.0
2023-07-20 07:45:00,322,88.0,68.0
2023-07-20 07:45:00,323,167.0,122.0
2023-07-20 07:45:00,324,167.0,122.0
2023-07-20 07:45:00,325,176.0,136.0
2023-07-20 07:45:00,326,140.028458,135.0
2023-07-20 07:45:00,327,137.386673,135.0
2023-07-20 07:45:00,328,176.0,150.0
2023-07-20 07:45:00,329,0.0,0.0
2023-07-20 07:45:00,330,0.0,0.0
2023-07-20 07:45:00,331,788.510193,644.627686
2023-07-20 07:45:00,332,781.231934,645.664917
2023-07-20 07:45:00,333,0.0,0.0
2023-07-20 07:45:00,334,0.0,0.0
2023-07-20 07:45:00,335,0.0,0.0
2023-07-20 07:45:00,336,0.0,0.0
2023-07-20 07:45:00,337,0.0,0.0
2023-07-20 07:45:00,338,0.0,0.0
2023-07-20 07:45:00,339,0.0,0.0
2023-07-20 07:45:00,340,811.539124,679.074341
2023-07-20 07:45:00,341,808.09436,675.672485
2023-07-20 07:45:00,342,166.0,135.0
2023-07-20 07:45:00,343,0.0,0.0
2023-07-20 07:45:00,344,100.0,59.997864
2023-07-20 07:45:00,345,100.0,79.998932
2023-07-20 07:45:00,346,86.431854,80.0
2023-07-20 07:45:00,347,163.0,163.0
2023-07-20 07:45:00,348,0.0,0.0
2023-07-20 07:45:00,349,0.0,0.0
2023-07-20 07:45:00,350,0.0,0.0
2023-07-20 07:45:00,351,0.0,0.0
2023-07-20 07:45:00,352,0.0,0.0
2023-07-20 07:45:00,353,0.0,0.0
2023-07-20 07:45:00,354,0.0,0.0
2023-07-20 07:45:00,355,0.0,0.0
2023-07-20 07:45:00,356,25.0,10.0
2023-07-20 07:45:00,357,27.5,10.0
2023-07-20 07:45:00,358,19.0,10.000153
2023-07-20 07:45:00,359,19.0,10.000153
2023-07-20 07:45:00,360,23.5,7.0
2023-07-20 07:45:00,361,23.5,7.0
2023-07-20 07:45:00,362,23.5,7.0
2023-07-20 07:45:00,363,23.5,10.0
2023-07-20 07:45:00,364,0.0,0.0
2023-07-20 07:45:00,365,710.0,665.0
2023-07-20 07:45:00,366,378.487396,355.0
2023-07-20 07:45:00,367,379.159668,355.0
2023-07-20 07:45:00,368,0.0,0.0
2023-07-20 07:45:00,369,0.0,0.0
2023-07-20 07:45:00,370,0.0,0.0
2023-07-20 07:45:00,371,0.0,0.0
2023-07-20 07:45:00,372,0.0,0.0
2023-07-20 07:45:00,373,0.0,0.0
2023-07-20 07:45:00,374,0.0,0.0
2023-07-20 07:45:00,375,0.0,0.0
2023-07-20 07:45:00,376,45.119576,0.0
2023-07-20 07:45:00,377,0.0,0.0
2023-07-20 07:45:00,378,0.0,0.0
2023-07-20 07:45:00,379,0.0,0.0
2023-07-20 07:45:00,380,0.0,0.0
2023-07-20 07:45:00,381,0.0,0.0
2023-07-20 07:45:00,382,0.0,0.0
2023-07-20 07:45:00,383,0.0,0.0
2023-07-20 07:45:00,384,0.0,0.0
2023-07-20 07:45:00,385,273.5,181.044983
2023-07-20 07:45:00,386,273.5,181.914734
2023-07-20 07:45:00,387,275.0,202.0
2023-07-20 07:45:00,388,273.0,181.350159
2023-07-20 07:45:00,389,273.0,180.83136
2023-07-20 07:45:00,390,275.0,202.0
2023-07-20 07:45:00,419,289.0,190.002136
2023-07-20 07:45:00,420,289.0,190.002136
2023-07-20 07:45:00,421,268.0,190.002136
2023-07-20 07:45:00,422,258.0,180.0
2023-07-20 07:45:00,423,258.0,180.0
2023-07-20 07:45:00,432,296.0,216.0
2023-07-20 07:45:00,433,372.359222,254.0
2023-07-20 07:45:00,434,270.5,180.013397
2023-07-20 07:45:00,435,270.5,180.013397
2023-07-20 07:45:00,436,273.0,180.013397
2023-07-20 07:45:00,437,273.0,180.013397
2023-07-20 07:45:00,438,274.0,208.0
2023-07-20 07:45:00,439,276.0,208.0
2023-07-20 07:45:00,440,160.0,120.0
2023-07-20 07:45:00,441,160.0,120.0
2023-07-20 07:45:00,442,171.0,120.0
2023-07-20 07:45:00,443,0.0,0.0
2023-07-20 07:45:00,444,0.0,0.0
2023-07-20 07:45:00,450,221.0,130.429993
2023-07-20 07:45:00,451,133.0,85.0
2023-07-20 07:45:00,452,241.0,130.094299
2023-07-20 07:45:00,453,133.0,85.0
2023-07-20 07:45:00,459,0.0,0.0
2023-07-20 07:45:00,467,12.0,5.000153
2023-07-20 07:45:00,468,12.0,4.000366
2023-07-20 07:45:00,469,5.000153,1.600391
2023-07-20 07:45:00,471,5.384203,0.0
2023-07-20 07:45:00,472,221.0,180.0
2023-07-20 07:45:00,473,126.0,90.0
2023-07-20 07:45:00,474,223.0,180.0
2023-07-20 07:45:00,475,126.0,90.0
2023-07-20 07:45:00,477,247.0,164.0
2023-07-20 07:45:00,478,247.0,164.0
2023-07-20 07:45:00,479,253.0,152.0
2023-07-20 07:45:00,480,0.0,0.0
2023-07-20 07:45:00,481,244.5,164.0
2023-07-20 07:45:00,482,126.5,76.0
2023-07-20 07:45:00,485,0.0,0.0
2023-07-20 07:45:00,486,0.0,0.0
2023-07-20 07:45:00,487,0.0,0.0
2023-07-20 07:45:00,488,0.0,0.0
2023-07-20 07:45:00,489,997.0,795.0
2023-07-20 07:45:00,490,998.0,795.0
2023-07-20 07:45:00,491,969.0,791.0
2023-07-20 07:45:00,492,968.0,786.0
2023-07-20 07:45:00,493,989.0,795.0
2023-07-20 07:45:00,494,990.0,795.0
2023-07-20 07:45:00,495,300.0,200.0
2023-07-20 07:45:00,496,0.0,0.0
2023-07-20 07:45:00,497,0.0,0.0
2023-07-20 07:45:00,498,0.0,0.0
2023-07-20 07:45:00,499,0.0,0.0
2023-07-20 07:45:00,501,286.5,158.003479
2023-07-20 07:45:00,502,163.692139,163.692139
2023-07-20 07:45:00,503,289.0,200.0
2023-07-20 07:45:00,507,133.0,59.001785
2023-07-20 07:45:00,508,138.0,106.0
2023-07-20 07:45:00,511,0.0,0.0
2023-07-20 07:45:00,512,0.0,0.0
2023-07-20 07:45:00,513,330.0,150.0
2023-07-20 07:45:00,514,138.0,120.0
2023-07-20 07:45:00,516,0.0,0.0
2023-07-20 07:45:00,521,939.0,772.610718
2023-07-20 07:45:00,522,939.0,762.929016
2023-07-20 07:45:00,523,0.0,0.0
2023-07-20 07:45:00,524,0.0,0.0
2023-07-20 07:45:00,525,0.0,0.0
2023-07-20 07:45:00,526,233.942688,131.0
2023-07-20 07:45:00,527,1357.0,1058.099976
2023-07-20 07:45:00,528,131.0,131.0
2023-07-20 07:45:00,529,707.269226,577.0
2023-07-20 07:45:00,530,716.826904,577.0
2023-07-20 07:45:00,533,0.0,0.0
2023-07-20 07:45:00,534,0.0,0.0
2023-07-20 07:45:00,535,0.0,0.0
2023-07-20 07:45:00,536,0.0,0.0
2023-07-20 07:45:00,537,0.0,0.0
2023-07-20 07:45:00,538,0.0,0.0
2023-07-20 07:45:00,539,335.0,168.0
2023-07-20 07:45:00,540,165.0,84.0
2023-07-20 07:45:00,541,0.0,0.0
2023-07-20 07:45:00,542,0.0,0.0
2023-07-20 07:45:00,544,1012.0,795.0
2023-07-20 07:45:00,545,1012.0,795.0
2023-07-20 07:45:00,546,357.0,186.0
2023-07-20 07:45:00,547,357.0,186.0
2023-07-20 07:45:00,548,326.0,254.0
2023-07-20 07:45:00,549,235.001648,87.0
2023-07-20 07:45:00,550,126.0,43.5
2023-07-20 07:45:00,552,0.0,0.0
2023-07-20 07:45:00,553,0.0,0.0
2023-07-20 07:50:00,1,50.0,40.000244
2023-07-20 07:50:00,2,50.0,40.000244
2023-07-20 07:50:00,3,0.0,0.0
2023-07-20 07:50:00,4,367.501526,330.0
2023-07-20 07:50:00,5,364.991486,330.0
2023-07-20 07:50:00,6,0.0,0.0
2023-07-20 07:50:00,7,369.651489,330.0
2023-07-20 07:50:00,8,0.0,0.0
2023-07-20 07:50:00,9,379.72049,330.0
2023-07-20 07:50:00,10,0.0,0.0
2023-07-20 07:50:00,11,0.0,0.0
2023-07-20 07:50:00,12,0.0,0.0
2023-07-20 07:50:00,15,417.649719,395.968506
2023-07-20 07:50:00,16,0.0,0.0
2023-07-20 07:50:00,17,390.239166,379.79483
2023-07-20 07:50:00,18,404.42038,380.018097
2023-07-20 07:50:00,27,615.0,615.0
2023-07-20 07:50:00,28,612.0,612.0
2023-07-20 07:50:00,29,612.0,612.0
2023-07-20 07:50:00,33,0.0,0.0
2023-07-20 07:50:00,36,1000.0,795.0
2023-07-20 07:50:00,37,993.0,795.0
2023-07-20 07:50:00,43,0.0,0.0
2023-07-20 07:50:00,46,283.405914,280.0
2023-07-20 07:50:00,47,0.0,0.0
2023-07-20 07:50:00,48,293.422668,280.485748
2023-07-20 07:50:00,49,326.95697,280.584869
2023-07-20 07:50:00,50,360.007477,280.014557
2023-07-20 07:50:00,51,0.0,0.0
2023-07-20 07:50:00,52,0.0,0.0
2023-07-20 07:50:00,53,0.0,0.0
2023-07-20 07:50:00,54,0.0,0.0
2023-07-20 07:50:00,55,0.0,0.0
2023-07-20 07:50:00,56,0.0,0.0
2023-07-20 07:50:00,57,0.0,0.0
2023-07-20 07:50:00,58,0.0,0.0
2023-07-20 07:50:00,59,0.0,0.0
2023-07-20 07:50:00,60,0.0,0.0
2023-07-20 07:50:00,61,450.233521,350.233521
2023-07-20 07:50:00,62,459.682434,359.682434
2023-07-20 07:50:00,63,0.0,0.0
2023-07-20 07:50:00,64,330.912506,280.014557
2023-07-20 07:50:00,65,347.028015,296.132233
2023-07-20 07:50:00,66,341.335846,299.777252
2023-07-20 07:50:00,67,346.302002,294.024567
2023-07-20 07:50:00,68,327.003571,285.395416
2023-07-20 07:50:00,69,712.901978,670.163574
2023-07-20 07:50:00,70,711.447083,670.621338
2023-07-20 07:50:00,71,43.5,25.002136
2023-07-20 07:50:00,72,43.5,25.002136
2023-07-20 07:50:00,73,0.0,0.0
2023-07-20 07:50:00,74,0.0,0.0
2023-07-20 07:50:00,75,0.0,0.0
2023-07-20 07:50:00,76,0.0,0.0
2023-07-20 07:50:00,77,0.0,0.0
2023-07-20 07:50:00,78,0.0,0.0
2023-07-20 07:50:00,79,0.0,0.0
2023-07-20 07:50:00,80,0.0,0.0
2023-07-20 07:50:00,83,364.040009,330.377655
2023-07-20 07:50:00,84,367.079987,334.521088
2023-07-20 07:50:00,85,363.279999,320.0
2023-07-20 07:50:00,86,362.519989,320.0
2023-07-20 07:50:00,87,363.279999,329.583588
2023-07-20 07:50:00,88,363.279999,329.757294
2023-07-20 07:50:00,89,364.799988,330.003937
2023-07-20 07:50:00,90,362.519989,330.003937
2023-07-20 07:50:00,91,841.34668,750.0
2023-07-20 07:50:00,92,891.302856,746.754395
2023-07-20 07:50:00,95,0.0,0.0
2023-07-20 07:50:00,96,0.0,0.0
2023-07-20 07:50:00,97,0.0,0.0
2023-07-20 07:50:00,98,0.0,0.0
2023-07-20 07:50:00,99,340.49115,249.0
2023-07-20 07:50:00,100,0.0,0.0
2023-07-20 07:50:00,101,0.0,0.0
2023-07-20 07:50:00,102,0.0,0.0
2023-07-20 07:50:00,103,0.0,0.0
2023-07-20 07:50:00,104,0.0,0.0
2023-07-20 07:50:00,105,0.0,0.0
2023-07-20 07:50:00,106,0.0,0.0
2023-07-20 07:50:00,107,0.0,0.0
2023-07-20 07:50:00,108,0.0,0.0
2023-07-20 07:50:00,112,0.0,0.0
2023-07-20 07:50:00,113,0.0,0.0
2023-07-20 07:50:00,114,0.0,0.0
2023-07-20 07:50:00,115,921.0,750.045654
2023-07-20 07:50:00,116,864.103394,750.045654
2023-07-20 07:50:00,117,106.0,60.000153
2023-07-20 07:50:00,118,106.0,60.000153
2023-07-20 07:50:00,119,106.0,60.000153
2023-07-20 07:50:00,120,106.0,60.000153
2023-07-20 07:50:00,126,11.0,8.0
2023-07-20 07:50:00,127,11.0,8.0
2023-07-20 07:50:00,128,994.0,750.0
2023-07-20 07:50:00,129,993.0,750.0
2023-07-20 07:50:00,130,0.0,0.0
2023-07-20 07:50:00,131,986.0,718.0
2023-07-20 07:50:00,132,945.0,758.0
2023-07-20 07:50:00,133,964.0,755.0
2023-07-20 07:50:00,134,182.405396,175.18425
2023-07-20 07:50:00,135,291.0,231.900116
2023-07-20 07:50:00,136,0.0,0.0
2023-07-20 07:50:00,137,0.0,0.0
2023-07-20 07:50:00,138,0.0,0.0
2023-07-20 07:50:00,139,289.0,201.0
2023-07-20 07:50:00,140,0.0,0.0
2023-07-20 07:50:00,141,136.5,94.0
2023-07-20 07:50:00,142,169.0,88.0
2023-07-20 07:50:00,143,169.0,89.143059
2023-07-20 07:50:00,144,176.0,104.0
2023-07-20 07:50:00,145,166.5,88.436272
2023-07-20 07:50:00,146,166.5,88.436272
2023-07-20 07:50:00,147,172.0,104.0
2023-07-20 07:50:00,150,0.0,0.0
2023-07-20 07:50:00,151,0.0,0.0
2023-07-20 07:50:00,152,0.0,0.0
2023-07-20 07:50:00,153,0.0,0.0
2023-07-20 07:50:00,154,238.0,134.0
2023-07-20 07:50:00,155,121.0,67.0
2023-07-20 07:50:00,156,392.994415,350.0
2023-07-20 07:50:00,158,0.0,0.0
2023-07-20 07:50:00,159,1009.0,795.0
2023-07-20 07:50:00,160,0.0,0.0
2023-07-20 07:50:00,161,0.0,0.0
2023-07-20 07:50:00,162,300.0,220.0
2023-07-20 07:50:00,166,0.0,0.0
2023-07-20 07:50:00,167,0.0,0.0
2023-07-20 07:50:00,168,0.0,0.0
2023-07-20 07:50:00,169,0.0,0.0
2023-07-20 07:50:00,170,0.0,0.0
2023-07-20 07:50:00,171,0.0,0.0
2023-07-20 07:50:00,172,0.0,0.0
2023-07-20 07:50:00,173,0.0,0.0
2023-07-20 07:50:00,174,0.0,0.0
2023-07-20 07:50:00,175,282.174103,162.0
2023-07-20 07:50:00,176,286.160614,162.0
2023-07-20 07:50:00,177,296.0,216.0
2023-07-20 07:50:00,178,0.0,0.0
2023-07-20 07:50:00,179,0.0,0.0
2023-07-20 07:50:00,180,0.0,0.0
2023-07-20 07:50:00,181,0.0,0.0
2023-07-20 07:50:00,182,0.0,0.0
2023-07-20 07:50:00,183,0.0,0.0
2023-07-20 07:50:00,184,0.0,0.0
2023-07-20 07:50:00,185,0.0,0.0
2023-07-20 07:50:00,186,0.0,0.0
2023-07-20 07:50:00,187,156.5,119.995728
2023-07-20 07:50:00,188,156.5,119.995728
2023-07-20 07:50:00,189,181.0,120.0
2023-07-20 07:50:00,190,1001.0,795.0
2023-07-20 07:50:00,191,1001.0,795.0
2023-07-20 07:50:00,193,16.252674,11.999903
2023-07-20 07:50:00,194,16.252674,11.999903
2023-07-20 07:50:00,195,31.0,29.949463
2023-07-20 07:50:00,196,49.250534,35.0
2023-07-20 07:50:00,197,0.0,0.0
2023-07-20 07:50:00,198,0.0,0.0
2023-07-20 07:50:00,200,0.0,0.0
2023-07-20 07:50:00,207,0.0,0.0
2023-07-20 07:50:00,208,0.0,0.0
2023-07-20 07:50:00,209,0.0,0.0
2023-07-20 07:50:00,210,0.0,0.0
2023-07-20 07:50:00,211,0.0,0.0
2023-07-20 07:50:00,212,0.0,0.0
2023-07-20 07:50:00,213,0.0,0.0
2023-07-20 07:50:00,214,0.0,0.0
2023-07-20 07:50:00,215,0.0,0.0
2023-07-20 07:50:00,216,0.0,0.0
2023-07-20 07:50:00,217,16.25,16.25
2023-07-20 07:50:00,218,16.25,16.25
2023-07-20 07:50:00,219,16.25,16.25
2023-07-20 07:50:00,220,16.25,16.25
2023-07-20 07:50:00,231,0.0,0.0
2023-07-20 07:50:00,232,0.0,0.0
2023-07-20 07:50:00,233,0.0,0.0
2023-07-20 07:50:00,234,0.0,0.0
2023-07-20 07:50:00,237,0.0,0.0
2023-07-20 07:50:00,238,0.0,0.0
2023-07-20 07:50:00,240,282.0,200.0
2023-07-20 07:50:00,241,142.0,100.0
2023-07-20 07:50:00,242,0.0,0.0
2023-07-20 07:50:00,243,0.0,0.0
2023-07-20 07:50:00,244,0.0,0.0
2023-07-20 07:50:00,247,74.0,68.0
2023-07-20 07:50:00,248,11.828549,0.0
2023-07-20 07:50:00,249,159.333328,99.645386
2023-07-20 07:50:00,250,159.333328,99.425659
2023-07-20 07:50:00,251,159.333328,99.645386
2023-07-20 07:50:00,252,255.0,195.0
2023-07-20 07:50:00,253,0.0,0.0
2023-07-20 07:50:00,254,0.0,0.0
2023-07-20 07:50:00,255,247.5,167.0
2023-07-20 07:50:00,256,247.5,167.0
2023-07-20 07:50:00,257,261.0,216.0
2023-07-20 07:50:00,258,277.5,162.007477
2023-07-20 07:50:00,259,277.5,162.007477
2023-07-20 07:50:00,260,274.0,208.0
2023-07-20 07:50:00,264,10.000229,5.000229
2023-07-20 07:50:00,265,10.000229,5.000229
2023-07-20 07:50:00,266,0.0,0.0
2023-07-20 07:50:00,267,0.0,0.0
2023-07-20 07:50:00,268,0.0,0.0
2023-07-20 07:50:00,269,0.0,0.0
2023-07-20 07:50:00,270,0.0,0.0
2023-07-20 07:50:00,271,0.0,0.0
2023-07-20 07:50:00,272,0.0,0.0
2023-07-20 07:50:00,273,0.0,0.0
2023-07-20 07:50:00,274,0.0,0.0
2023-07-20 07:50:00,275,28.148941,0.0
2023-07-20 07:50:00,276,5.147127,0.0
2023-07-20 07:50:00,277,157.0,100.0
2023-07-20 07:50:00,278,68.0,50.0
2023-07-20 07:50:00,279,0.0,0.0
2023-07-20 07:50:00,280,0.0,0.0
2023-07-20 07:50:00,281,0.0,0.0
2023-07-20 07:50:00,282,0.0,0.0
2023-07-20 07:50:00,283,0.0,0.0
2023-07-20 07:50:00,284,0.0,0.0
2023-07-20 07:50:00,285,0.0,0.0
2023-07-20 07:50:00,286,0.0,0.0
2023-07-20 07:50:00,287,29.845282,0.0
2023-07-20 07:50:00,288,10.02633,0.0
2023-07-20 07:50:00,289,0.0,0.0
2023-07-20 07:50:00,290,0.0,0.0
2023-07-20 07:50:00,291,0.0,0.0
2023-07-20 07:50:00,292,0.0,0.0
2023-07-20 07:50:00,293,0.0,0.0
2023-07-20 07:50:00,294,0.0,0.0
2023-07-20 07:50:00,299,174.5,123.99823
2023-07-20 07:50:00,300,0.0,0.0
2023-07-20 07:50:00,301,174.0,123.99823
2023-07-20 07:50:00,302,174.0,123.99823
2023-07-20 07:50:00,303,103.5,66.0
2023-07-20 07:50:00,304,204.0,132.0
2023-07-20 07:50:00,305,310.611877,215.001404
2023-07-20 07:50:00,306,351.0,286.0
2023-07-20 07:50:00,307,296.9263,200.004578
2023-07-20 07:50:00,308,151.5,119.995728
2023-07-20 07:50:00,309,151.5,119.995728
2023-07-20 07:50:00,310,167.0,122.0
2023-07-20 07:50:00,311,155.5,119.995728
2023-07-20 07:50:00,312,155.5,119.995728
2023-07-20 07:50:00,313,170.0,122.0
2023-07-20 07:50:00,314,0.0,0.0
2023-07-20 07:50:00,315,0.0,0.0
2023-07-20 07:50:00,316,0.0,0.0
2023-07-20 07:50:00,317,43.997913,0.0
2023-07-20 07:50:00,318,43.997902,0.0
2023-07-20 07:50:00,319,0.0,0.0
2023-07-20 07:50:00,320,19.719267,0.0
2023-07-20 07:50:00,321,155.5,122.0
2023-07-20 07:50:00,322,88.0,68.0
2023-07-20 07:50:00,323,167.0,122.0
2023-07-20 07:50:00,324,167.0,122.0
2023-07-20 07:50:00,325,176.0,136.0
2023-07-20 07:50:00,326,141.010757,135.0
2023-07-20 07:50:00,327,137.892136,135.0
2023-07-20 07:50:00,328,176.0,150.0
2023-07-20 07:50:00,329,0.0,0.0
2023-07-20 07:50:00,330,0.0,0.0
2023-07-20 07:50:00,331,783.031433,644.627686
2023-07-20 07:50:00,332,762.684998,645.664917
2023-07-20 07:50:00,333,0.0,0.0
2023-07-20 07:50:00,334,0.0,0.0
2023-07-20 07:50:00,335,0.0,0.0
2023-07-20 07:50:00,336,0.0,0.0
2023-07-20 07:50:00,337,0.0,0.0
2023-07-20 07:50:00,338,0.0,0.0
2023-07-20 07:50:00,339,0.0,0.0
2023-07-20 07:50:00,340,782.166809,679.032837
2023-07-20 07:50:00,341,773.399353,675.547974
2023-07-20 07:50:00,342,166.0,135.0
2023-07-20 07:50:00,343,0.0,0.0
2023-07-20 07:50:00,344,100.0,59.997864
2023-07-20 07:50:00,345,100.0,79.998932
2023-07-20 07:50:00,346,87.158569,80.0
2023-07-20 07:50:00,347,163.0,163.0
2023-07-20 07:50:00,348,0.0,0.0
2023-07-20 07:50:00,349,0.0,0.0
2023-07-20 07:50:00,350,0.0,0.0
2023-07-20 07:50:00,351,0.0,0.0
2023-07-20 07:50:00,352,0.0,0.0
2023-07-20 07:50:00,353,0.0,0.0
2023-07-20 07:50:00,354,0.0,0.0
2023-07-20 07:50:00,355,0.0,0.0
2023-07-20 07:50:00,356,25.0,10.0
2023-07-20 07:50:00,357,27.5,10.0
2023-07-20 07:50:00,358,19.0,10.000153
2023-07-20 07:50:00,359,19.0,10.000153
2023-07-20 07:50:00,360,23.5,7.0
2023-07-20 07:50:00,361,23.5,7.0
2023-07-20 07:50:00,362,23.5,7.0
2023-07-20 07:50:00,363,23.5,10.0
2023-07-20 07:50:00,364,0.0,0.0
2023-07-20 07:50:00,365,710.0,665.0
2023-07-20 07:50:00,366,378.487396,355.0
2023-07-20 07:50:00,367,379.159668,355.0
2023-07-20 07:50:00,368,0.0,0.0
2023-07-20 07:50:00,369,0.0,0.0
2023-07-20 07:50:00,370,0.0,0.0
2023-07-20 07:50:00,371,0.0,0.0
2023-07-20 07:50:00,372,0.0,0.0
2023-07-20 07:50:00,373,0.0,0.0
2023-07-20 07:50:00,374,0.0,0.0
2023-07-20 07:50:00,375,0.0,0.0
2023-07-20 07:50:00,376,162.0,109.0
2023-07-20 07:50:00,377,0.0,0.0
2023-07-20 07:50:00,378,0.0,0.0
2023-07-20 07:50:00,379,0.0,0.0
2023-07-20 07:50:00,380,0.0,0.0
2023-07-20 07:50:00,381,0.0,0.0
2023-07-20 07:50:00,382,0.0,0.0
2023-07-20 07:50:00,383,0.0,0.0
2023-07-20 07:50:00,384,0.0,0.0
2023-07-20 07:50:00,385,273.5,181.090759
2023-07-20 07:50:00,386,273.5,181.182312
2023-07-20 07:50:00,387,275.0,202.0
2023-07-20 07:50:00,388,273.0,181.319641
2023-07-20 07:50:00,389,273.0,180.755005
2023-07-20 07:50:00,390,275.0,202.0
2023-07-20 07:50:00,419,289.0,190.002136
2023-07-20 07:50:00,420,289.0,190.002136
2023-07-20 07:50:00,421,268.0,190.002136
2023-07-20 07:50:00,422,258.0,180.0
2023-07-20 07:50:00,423,258.0,180.0
2023-07-20 07:50:00,432,296.0,216.0
2023-07-20 07:50:00,433,373.314514,254.0
2023-07-20 07:50:00,434,270.5,180.013397
2023-07-20 07:50:00,435,270.5,180.013397
2023-07-20 07:50:00,436,273.0,180.013397
2023-07-20 07:50:00,437,273.0,180.013397
2023-07-20 07:50:00,438,274.0,208.0
2023-07-20 07:50:00,439,276.0,208.0
2023-07-20 07:50:00,440,160.0,120.0
2023-07-20 07:50:00,441,160.0,120.0
2023-07-20 07:50:00,442,171.0,120.0
2023-07-20 07:50:00,443,0.0,0.0
2023-07-20 07:50:00,444,0.0,0.0
2023-07-20 07:50:00,450,221.0,130.414734
2023-07-20 07:50:00,451,133.0,85.0
2023-07-20 07:50:00,452,241.0,130.094299
2023-07-20 07:50:00,453,133.0,85.0
2023-07-20 07:50:00,459,0.0,0.0
2023-07-20 07:50:00,467,12.0,5.000153
2023-07-20 07:50:00,468,12.0,4.000366
2023-07-20 07:50:00,469,5.000153,1.600391
2023-07-20 07:50:00,471,4.873188,0.0
2023-07-20 07:50:00,472,221.0,180.0
2023-07-20 07:50:00,473,126.0,90.0
2023-07-20 07:50:00,474,223.0,180.0
2023-07-20 07:50:00,475,126.0,90.0
2023-07-20 07:50:00,477,247.0,164.0
2023-07-20 07:50:00,478,247.0,164.0
2023-07-20 07:50:00,479,253.0,152.0
2023-07-20 07:50:00,480,0.0,0.0
2023-07-20 07:50:00,481,244.5,164.0
2023-07-20 07:50:00,482,126.5,76.0
2023-07-20 07:50:00,485,0.0,0.0
2023-07-20 07:50:00,486,0.0,0.0
2023-07-20 07:50:00,487,0.0,0.0
2023-07-20 07:50:00,488,0.0,0.0
2023-07-20 07:50:00,489,997.0,795.0
2023-07-20 07:50:00,490,998.0,795.0
2023-07-20 07:50:00,491,969.0,791.0
2023-07-20 07:50:00,492,968.0,786.0
2023-07-20 07:50:00,493,989.0,795.0
2023-07-20 07:50:00,494,990.0,795.0
2023-07-20 07:50:00,495,300.0,200.0
2023-07-20 07:50:00,496,0.0,0.0
2023-07-20 07:50:00,497,0.0,0.0
2023-07-20 07:50:00,498,0.0,0.0
2023-07-20 07:50:00,499,0.0,0.0
2023-07-20 07:50:00,501,286.5,158.003479
2023-07-20 07:50:00,502,158.0,158.0
2023-07-20 07:50:00,503,289.0,200.0
2023-07-20 07:50:00,507,133.0,59.001785
2023-07-20 07:50:00,508,138.0,106.0
2023-07-20 07:50:00,511,0.0,0.0
2023-07-20 07:50:00,512,0.0,0.0
2023-07-20 07:50:00,513,330.0,150.0
2023-07-20 07:50:00,514,138.0,120.0
2023-07-20 07:50:00,516,0.0,0.0
2023-07-20 07:50:00,521,939.0,766.465576
2023-07-20 07:50:00,522,939.0,759.049866
2023-07-20 07:50:00,523,0.0,0.0
2023-07-20 07:50:00,524,0.0,0.0
2023-07-20 07:50:00,525,0.0,0.0
2023-07-20 07:50:00,526,231.287598,131.0
2023-07-20 07:50:00,527,1357.0,1058.099976
2023-07-20 07:50:00,528,131.0,131.0
2023-07-20 07:50:00,529,707.269226,577.0
2023-07-20 07:50:00,530,716.826904,577.0
2023-07-20 07:50:00,533,0.0,0.0
2023-07-20 07:50:00,534,0.0,0.0
2023-07-20 07:50:00,535,0.0,0.0
2023-07-20 07:50:00,536,0.0,0.0
2023-07-20 07:50:00,537,0.0,0.0
2023-07-20 07:50:00,538,0.0,0.0
2023-07-20 07:50:00,539,335.0,168.0
2023-07-20 07:50:00,540,165.0,84.0
2023-07-20 07:50:00,541,0.0,0.0
2023-07-20 07:50:00,542,0.0,0.0
2023-07-20 07:50:00,544,1012.0,795.0
2023-07-20 07:50:00,545,1012.0,795.0
2023-07-20 07:50:00,546,357.0,186.0
2023-07-20 07:50:00,547,357.0,186.0
2023-07-20 07:50:00,548,326.0,254.0
2023-07-20 07:50:00,549,235.001648,87.0
2023-07-20 07:50:00,550,126.0,43.5
2023-07-20 07:50:00,552,0.0,0.0
2023-07-20 07:50:00,553,0.0,0.0
2023-07-20 07:55:00,1,50.0,40.000244
2023-07-20 07:55:00,2,50.0,40.000244
2023-07-20 07:55:00,3,0.0,0.0
2023-07-20 07:55:00,4,376.644745,330.0
2023-07-20 07:55:00,5,364.991486,330.0
2023-07-20 07:55:00,6,0.0,0.0
2023-07-20 07:55:00,7,378.511353,330.0
2023-07-20 07:55:00,8,0.0,0.0
2023-07-20 07:55:00,9,379.72049,330.0
2023-07-20 07:55:00,10,0.0,0.0
2023-07-20 07:55:00,11,0.0,0.0
2023-07-20 07:55:00,12,0.0,0.0
2023-07-20 07:55:00,15,426.77182,396.060059
2023-07-20 07:55:00,16,0.0,0.0
2023-07-20 07:55:00,17,387.589172,379.79483
2023-07-20 07:55:00,18,400.641144,380.018097
2023-07-20 07:55:00,27,615.0,615.0
2023-07-20 07:55:00,28,612.0,612.0
2023-07-20 07:55:00,29,612.0,612.0
2023-07-20 07:55:00,33,0.0,0.0
2023-07-20 07:55:00,36,1000.0,795.0
2023-07-20 07:55:00,37,993.0,795.0
2023-07-20 07:55:00,43,0.0,0.0
2023-07-20 07:55:00,46,280.0,280.0
2023-07-20 07:55:00,47,0.0,0.0
2023-07-20 07:55:00,48,319.490265,280.485748
2023-07-20 07:55:00,49,326.266357,280.584869
2023-07-20 07:55:00,50,360.007477,280.014557
2023-07-20 07:55:00,51,0.0,0.0
2023-07-20 07:55:00,52,0.0,0.0
2023-07-20 07:55:00,53,0.0,0.0
2023-07-20 07:55:00,54,0.0,0.0
2023-07-20 07:55:00,55,0.0,0.0
2023-07-20 07:55:00,56,0.0,0.0
2023-07-20 07:55:00,57,0.0,0.0
2023-07-20 07:55:00,58,0.0,0.0
2023-07-20 07:55:00,59,0.0,0.0
2023-07-20 07:55:00,60,0.0,0.0
2023-07-20 07:55:00,61,454.081512,354.081512
2023-07-20 07:55:00,62,459.219421,359.219421
2023-07-20 07:55:00,63,0.0,0.0
2023-07-20 07:55:00,64,330.382202,280.014557
2023-07-20 07:55:00,65,347.028015,296.157013
2023-07-20 07:55:00,66,341.335846,299.777252
2023-07-20 07:55:00,67,346.302002,294.024567
2023-07-20 07:55:00,68,327.003571,285.395416
2023-07-20 07:55:00,69,712.901978,670.163574
2023-07-20 07:55:00,70,711.447083,670.792969
2023-07-20 07:55:00,71,43.5,25.002136
2023-07-20 07:55:00,72,43.5,25.002136
2023-07-20 07:55:00,73,0.0,0.0
2023-07-20 07:55:00,74,0.0,0.0
2023-07-20 07:55:00,75,0.0,0.0
2023-07-20 07:55:00,76,0.0,0.0
2023-07-20 07:55:00,77,0.0,0.0
2023-07-20 07:55:00,78,0.0,0.0
2023-07-20 07:55:00,79,0.0,0.0
2023-07-20 07:55:00,80,0.0,0.0
2023-07-20 07:55:00,83,364.040009,330.377655
2023-07-20 07:55:00,84,367.079987,334.521088
2023-07-20 07:55:00,85,354.331512,320.0
2023-07-20 07:55:00,86,359.785919,320.0
2023-07-20 07:55:00,87,363.279999,329.583588
2023-07-20 07:55:00,88,363.279999,329.757294
2023-07-20 07:55:00,89,364.799988,330.003937
2023-07-20 07:55:00,90,362.519989,330.003937
2023-07-20 07:55:00,91,841.34668,750.0
2023-07-20 07:55:00,92,891.302856,746.845947
2023-07-20 07:55:00,95,0.0,0.0
2023-07-20 07:55:00,96,0.0,0.0
2023-07-20 07:55:00,97,0.0,0.0
2023-07-20 07:55:00,98,0.0,0.0
2023-07-20 07:55:00,99,347.073578,249.004303
2023-07-20 07:55:00,100,0.0,0.0
2023-07-20 07:55:00,101,0.0,0.0
2023-07-20 07:55:00,102,0.0,0.0
2023-07-20 07:55:00,103,0.0,0.0
2023-07-20 07:55:00,104,0.0,0.0
2023-07-20 07:55:00,105,0.0,0.0
2023-07-20 07:55:00,106,0.0,0.0
2023-07-20 07:55:00,107,0.0,0.0
2023-07-20 07:55:00,108,0.0,0.0
2023-07-20 07:55:00,112,0.0,0.0
2023-07-20 07:55:00,113,0.0,0.0
2023-07-20 07:55:00,114,0.0,0.0
2023-07-20 07:55:00,115,905.189026,750.045654
2023-07-20 07:55:00,116,859.6875,750.045654
2023-07-20 07:55:00,117,106.0,60.000153
2023-07-20 07:55:00,118,106.0,60.000153
2023-07-20 07:55:00,119,106.0,60.000153
2023-07-20 07:55:00,120,106.0,60.000153
2023-07-20 07:55:00,126,11.0,8.0
2023-07-20 07:55:00,127,11.0,8.0
2023-07-20 07:55:00,128,994.0,750.0
2023-07-20 07:55:00,129,993.0,750.0
2023-07-20 07:55:00,130,0.0,0.0
2023-07-20 07:55:00,131,986.0,718.0
2023-07-20 07:55:00,132,945.0,758.0
2023-07-20 07:55:00,133,964.0,755.0
2023-07-20 07:55:00,134,181.150314,175.0
2023-07-20 07:55:00,135,291.0,230.632782
2023-07-20 07:55:00,136,0.0,0.0
2023-07-20 07:55:00,137,0.0,0.0
2023-07-20 07:55:00,138,0.0,0.0
2023-07-20 07:55:00,139,289.0,201.0
2023-07-20 07:55:00,140,0.0,0.0
2023-07-20 07:55:00,141,136.5,94.0
2023-07-20 07:55:00,142,169.0,88.0
2023-07-20 07:55:00,143,169.0,88.907463
2023-07-20 07:55:00,144,176.0,104.0
2023-07-20 07:55:00,145,166.5,88.436272
2023-07-20 07:55:00,146,166.5,88.436272
2023-07-20 07:55:00,147,172.0,104.0
2023-07-20 07:55:00,150,0.0,0.0
2023-07-20 07:55:00,151,0.0,0.0
2023-07-20 07:55:00,152,0.0,0.0
2023-07-20 07:55:00,153,0.0,0.0
2023-07-20 07:55:00,154,238.0,134.0
2023-07-20 07:55:00,155,121.0,67.0
2023-07-20 07:55:00,156,392.994415,350.0
2023-07-20 07:55:00,158,0.0,0.0
2023-07-20 07:55:00,159,1009.0,795.0
2023-07-20 07:55:00,160,0.0,0.0
2023-07-20 07:55:00,161,0.0,0.0
2023-07-20 07:55:00,162,300.0,220.0
2023-07-20 07:55:00,166,0.0,0.0
2023-07-20 07:55:00,167,0.0,0.0
2023-07-20 07:55:00,168,0.0,0.0
2023-07-20 07:55:00,169,0.0,0.0
2023-07-20 07:55:00,170,0.0,0.0
2023-07-20 07:55:00,171,0.0,0.0
2023-07-20 07:55:00,172,0.0,0.0
2023-07-20 07:55:00,173,0.0,0.0
2023-07-20 07:55:00,174,0.0,0.0
2023-07-20 07:55:00,175,282.250397,162.0
2023-07-20 07:55:00,176,286.160614,162.0
2023-07-20 07:55:00,177,296.0,216.0
2023-07-20 07:55:00,178,0.0,0.0
2023-07-20 07:55:00,179,0.0,0.0
2023-07-20 07:55:00,180,0.0,0.0
2023-07-20 07:55:00,181,0.0,0.0
2023-07-20 07:55:00,182,0.0,0.0
2023-07-20 07:55:00,183,0.0,0.0
2023-07-20 07:55:00,184,0.0,0.0
2023-07-20 07:55:00,185,0.0,0.0
2023-07-20 07:55:00,186,0.0,0.0
2023-07-20 07:55:00,187,156.5,119.995728
2023-07-20 07:55:00,188,156.5,119.995728
2023-07-20 07:55:00,189,181.0,120.0
2023-07-20 07:55:00,190,1001.0,795.0
2023-07-20 07:55:00,191,1001.0,795.0
2023-07-20 07:55:00,193,16.252674,11.999903
2023-07-20 07:55:00,194,16.252674,11.999903
2023-07-20 07:55:00,195,31.0,29.949463
2023-07-20 07:55:00,196,49.250534,35.0
2023-07-20 07:55:00,197,0.0,0.0
2023-07-20 07:55:00,198,0.0,0.0
2023-07-20 07:55:00,200,0.0,0.0
2023-07-20 07:55:00,207,0.0,0.0
2023-07-20 07:55:00,208,0.0,0.0
2023-07-20 07:55:00,209,0.0,0.0
2023-07-20 07:55:00,210,0.0,0.0
2023-07-20 07:55:00,211,0.0,0.0
2023-07-20 07:55:00,212,0.0,0.0
2023-07-20 07:55:00,213,0.0,0.0
2023-07-20 07:55:00,214,0.0,0.0
2023-07-20 07:55:00,215,0.0,0.0
2023-07-20 07:55:00,216,0.0,0.0
2023-07-20 07:55:00,217,16.25,16.25
2023-07-20 07:55:00,218,16.25,16.25
2023-07-20 07:55:00,219,16.25,16.25
2023-07-20 07:55:00,220,16.25,16.25
2023-07-20 07:55:00,231,0.0,0.0
2023-07-20 07:55:00,232,0.0,0.0
2023-07-20 07:55:00,233,0.0,0.0
2023-07-20 07:55:00,234,0.0,0.0
2023-07-20 07:55:00,237,0.0,0.0
2023-07-20 07:55:00,238,0.0,0.0
2023-07-20 07:55:00,240,282.0,200.0
2023-07-20 07:55:00,241,142.0,100.0
2023-07-20 07:55:00,242,0.0,0.0
2023-07-20 07:55:00,243,0.0,0.0
2023-07-20 07:55:00,244,0.0,0.0
2023-07-20 07:55:00,247,74.0,68.0
2023-07-20 07:55:00,248,12.214896,0.0
2023-07-20 07:55:00,249,159.333328,99.645386
2023-07-20 07:55:00,250,159.333328,99.46228
2023-07-20 07:55:00,251,159.333328,99.645386
2023-07-20 07:55:00,252,255.0,195.0
2023-07-20 07:55:00,253,0.0,0.0
2023-07-20 07:55:00,254,0.0,0.0
2023-07-20 07:55:00,255,247.5,167.0
2023-07-20 07:55:00,256,247.5,167.0
2023-07-20 07:55:00,257,261.0,216.0
2023-07-20 07:55:00,258,277.5,162.007477
2023-07-20 07:55:00,259,277.5,162.007477
2023-07-20 07:55:00,260,274.0,208.0
2023-07-20 07:55:00,264,10.000229,5.000229
2023-07-20 07:55:00,265,10.000229,5.000229
2023-07-20 07:55:00,266,0.0,0.0
2023-07-20 07:55:00,267,0.0,0.0
2023-07-20 07:55:00,268,0.0,0.0
2023-07-20 07:55:00,269,0.0,0.0
2023-07-20 07:55:00,270,0.0,0.0
2023-07-20 07:55:00,271,0.0,0.0
2023-07-20 07:55:00,272,0.0,0.0
2023-07-20 07:55:00,273,0.0,0.0
2023-07-20 07:55:00,274,0.0,0.0
2023-07-20 07:55:00,275,29.049799,0.0
2023-07-20 07:55:00,276,9.06438,0.0
2023-07-20 07:55:00,277,157.0,100.0
2023-07-20 07:55:00,278,68.0,50.0
2023-07-20 07:55:00,279,0.0,0.0
2023-07-20 07:55:00,280,0.0,0.0
2023-07-20 07:55:00,281,0.0,0.0
2023-07-20 07:55:00,282,0.0,0.0
2023-07-20 07:55:00,283,0.0,0.0
2023-07-20 07:55:00,284,0.0,0.0
2023-07-20 07:55:00,285,0.0,0.0
2023-07-20 07:55:00,286,0.0,0.0
2023-07-20 07:55:00,287,28.947992,0.0
2023-07-20 07:55:00,288,16.157049,0.0
2023-07-20 07:55:00,289,0.0,0.0
2023-07-20 07:55:00,290,0.0,0.0
2023-07-20 07:55:00,291,0.0,0.0
2023-07-20 07:55:00,292,0.0,0.0
2023-07-20 07:55:00,293,0.0,0.0
2023-07-20 07:55:00,294,0.0,0.0
2023-07-20 07:55:00,299,174.5,123.99823
2023-07-20 07:55:00,300,0.0,0.0
2023-07-20 07:55:00,301,174.0,123.99823
2023-07-20 07:55:00,302,174.0,123.99823
2023-07-20 07:55:00,303,103.5,66.0
2023-07-20 07:55:00,304,204.0,132.0
2023-07-20 07:55:00,305,311.480377,215.001404
2023-07-20 07:55:00,306,351.0,286.0
2023-07-20 07:55:00,307,297.1315,200.004578
2023-07-20 07:55:00,308,151.5,119.995728
2023-07-20 07:55:00,309,151.5,119.995728
2023-07-20 07:55:00,310,167.0,122.0
2023-07-20 07:55:00,311,155.5,119.995728
2023-07-20 07:55:00,312,155.5,119.995728
2023-07-20 07:55:00,313,170.0,122.0
2023-07-20 07:55:00,314,0.0,0.0
2023-07-20 07:55:00,315,0.0,0.0
2023-07-20 07:55:00,316,0.0,0.0
2023-07-20 07:55:00,317,151.0,117.0
2023-07-20 07:55:00,318,151.0,117.0
2023-07-20 07:55:00,319,0.0,0.0
2023-07-20 07:55:00,320,24.017269,0.0
2023-07-20 07:55:00,321,155.5,122.0
2023-07-20 07:55:00,322,88.0,68.0
2023-07-20 07:55:00,323,167.0,122.0
2023-07-20 07:55:00,324,167.0,122.0
2023-07-20 07:55:00,325,176.0,136.0
2023-07-20 07:55:00,326,140.762802,135.0
2023-07-20 07:55:00,327,137.262711,135.0
2023-07-20 07:55:00,328,176.0,150.0
2023-07-20 07:55:00,329,0.0,0.0
2023-07-20 07:55:00,330,0.0,0.0
2023-07-20 07:55:00,331,787.714478,644.669189
2023-07-20 07:55:00,332,778.926453,645.664917
2023-07-20 07:55:00,333,0.0,0.0
2023-07-20 07:55:00,334,0.0,0.0
2023-07-20 07:55:00,335,0.0,0.0
2023-07-20 07:55:00,336,0.0,0.0
2023-07-20 07:55:00,337,0.0,0.0
2023-07-20 07:55:00,338,0.0,0.0
2023-07-20 07:55:00,339,0.0,0.0
2023-07-20 07:55:00,340,779.564941,679.447632
2023-07-20 07:55:00,341,788.243896,675.962891
2023-07-20 07:55:00,342,166.0,135.0
2023-07-20 07:55:00,343,0.0,0.0
2023-07-20 07:55:00,344,100.0,59.997864
2023-07-20 07:55:00,345,100.0,79.998932
2023-07-20 07:55:00,346,86.775177,80.0
2023-07-20 07:55:00,347,163.0,163.0
2023-07-20 07:55:00,348,0.0,0.0
2023-07-20 07:55:00,349,0.0,0.0
2023-07-20 07:55:00,350,0.0,0.0
2023-07-20 07:55:00,351,0.0,0.0
2023-07-20 07:55:00,352,0.0,0.0
2023-07-20 07:55:00,353,0.0,0.0
2023-07-20 07:55:00,354,0.0,0.0
2023-07-20 07:55:00,355,0.0,0.0
2023-07-20 07:55:00,356,25.0,10.0
2023-07-20 07:55:00,357,27.5,10.0
2023-07-20 07:55:00,358,19.0,10.000153
2023-07-20 07:55:00,359,19.0,10.000153
2023-07-20 07:55:00,360,23.5,7.0
2023-07-20 07:55:00,361,23.5,7.0
2023-07-20 07:55:00,362,23.5,7.0
2023-07-20 07:55:00,363,23.5,10.0
2023-07-20 07:55:00,364,0.0,0.0
2023-07-20 07:55:00,365,710.0,665.0
2023-07-20 07:55:00,366,378.487396,355.0
2023-07-20 07:55:00,367,379.159668,355.0
2023-07-20 07:55:00,368,0.0,0.0
2023-07-20 07:55:00,369,0.0,0.0
2023-07-20 07:55:00,370,0.0,0.0
2023-07-20 07:55:00,371,0.0,0.0
2023-07-20 07:55:00,372,0.0,0.0
2023-07-20 07:55:00,373,0.0,0.0
2023-07-20 07:55:00,374,0.0,0.0
2023-07-20 07:55:00,375,0.0,0.0
2023-07-20 07:55:00,376,162.0,116.662704
2023-07-20 07:55:00,377,162.0,116.662704
2023-07-20 07:55:00,378,0.0,0.0
2023-07-20 07:55:00,379,0.0,0.0
2023-07-20 07:55:00,380,0.0,0.0
2023-07-20 07:55:00,381,0.0,0.0
2023-07-20 07:55:00,382,0.0,0.0
2023-07-20 07:55:00,383,0.0,0.0
2023-07-20 07:55:00,384,0.0,0.0
2023-07-20 07:55:00,385,273.5,181.090759
2023-07-20 07:55:00,386,273.5,181.71637
2023-07-20 07:55:00,387,275.0,202.0
2023-07-20 07:55:00,388,273.0,181.350159
2023-07-20 07:55:00,389,273.0,180.785583
2023-07-20 07:55:00,390,275.0,202.0
2023-07-20 07:55:00,419,289.0,190.002136
2023-07-20 07:55:00,420,289.0,190.002136
2023-07-20 07:55:00,421,268.0,190.002136
2023-07-20 07:55:00,422,258.0,180.0
2023-07-20 07:55:00,423,258.0,180.0
2023-07-20 07:55:00,432,296.0,216.0
2023-07-20 07:55:00,433,374.613403,254.0
2023-07-20 07:55:00,434,270.5,180.013397
2023-07-20 07:55:00,435,270.5,180.013397
2023-07-20 07:55:00,436,273.0,180.013397
2023-07-20 07:55:00,437,273.0,180.013397
2023-07-20 07:55:00,438,274.0,208.0
2023-07-20 07:55:00,439,276.0,208.0
2023-07-20 07:55:00,440,160.0,120.0
2023-07-20 07:55:00,441,160.0,120.0
2023-07-20 07:55:00,442,171.0,120.0
2023-07-20 07:55:00,443,0.0,0.0
2023-07-20 07:55:00,444,0.0,0.0
2023-07-20 07:55:00,450,221.0,130.414734
2023-07-20 07:55:00,451,133.0,85.0
2023-07-20 07:55:00,452,241.0,130.094299
2023-07-20 07:55:00,453,133.0,85.0
2023-07-20 07:55:00,459,0.0,0.0
2023-07-20 07:55:00,467,12.0,5.000153
2023-07-20 07:55:00,468,12.0,4.000366
2023-07-20 07:55:00,469,5.000153,1.600391
2023-07-20 07:55:00,471,4.393356,0.0
2023-07-20 07:55:00,472,221.0,180.0
2023-07-20 07:55:00,473,126.0,90.0
2023-07-20 07:55:00,474,223.0,180.0
2023-07-20 07:55:00,475,126.0,90.0
2023-07-20 07:55:00,477,247.0,164.0
2023-07-20 07:55:00,478,247.0,164.0
2023-07-20 07:55:00,479,253.0,152.0
2023-07-20 07:55:00,480,0.0,0.0
2023-07-20 07:55:00,481,244.5,164.0
2023-07-20 07:55:00,482,126.5,76.0
2023-07-20 07:55:00,485,0.0,0.0
2023-07-20 07:55:00,486,0.0,0.0
2023-07-20 07:55:00,487,0.0,0.0
2023-07-20 07:55:00,488,0.0,0.0
2023-07-20 07:55:00,489,997.0,795.0
2023-07-20 07:55:00,490,998.0,795.0
2023-07-20 07:55:00,491,969.0,791.0
2023-07-20 07:55:00,492,968.0,786.0
2023-07-20 07:55:00,493,989.0,795.0
2023-07-20 07:55:00,494,990.0,795.0
2023-07-20 07:55:00,495,300.0,200.0
2023-07-20 07:55:00,496,0.0,0.0
2023-07-20 07:55:00,497,0.0,0.0
2023-07-20 07:55:00,498,0.0,0.0
2023-07-20 07:55:00,499,0.0,0.0
2023-07-20 07:55:00,501,286.5,158.003479
2023-07-20 07:55:00,502,159.160156,159.160156
2023-07-20 07:55:00,503,289.0,200.0
2023-07-20 07:55:00,507,133.0,59.001785
2023-07-20 07:55:00,508,138.0,106.0
2023-07-20 07:55:00,511,0.0,0.0
2023-07-20 07:55:00,512,0.0,0.0
2023-07-20 07:55:00,513,330.0,150.0
2023-07-20 07:55:00,514,138.0,120.0
2023-07-20 07:55:00,516,0.0,0.0
2023-07-20 07:55:00,521,939.0,770.13446
2023-07-20 07:55:00,522,939.0,756.470337
2023-07-20 07:55:00,523,0.0,0.0
2023-07-20 07:55:00,524,0.0,0.0
2023-07-20 07:55:00,525,0.0,0.0
2023-07-20 07:55:00,526,234.125793,131.0
2023-07-20 07:55:00,527,1357.0,1058.099976
2023-07-20 07:55:00,528,131.0,131.0
2023-07-20 07:55:00,529,707.269226,577.0
2023-07-20 07:55:00,530,716.826904,577.0
2023-07-20 07:55:00,533,0.0,0.0
2023-07-20 07:55:00,534,0.0,0.0
2023-07-20 07:55:00,535,0.0,0.0
2023-07-20 07:55:00,536,0.0,0.0
2023-07-20 07:55:00,537,0.0,0.0
2023-07-20 07:55:00,538,0.0,0.0
2023-07-20 07:55:00,539,335.0,168.0
2023-07-20 07:55:00,540,165.0,84.0
2023-07-20 07:55:00,541,0.0,0.0
2023-07-20 07:55:00,542,0.0,0.0
2023-07-20 07:55:00,544,1012.0,795.0
2023-07-20 07:55:00,545,1012.0,795.0
2023-07-20 07:55:00,546,357.0,186.0
2023-07-20 07:55:00,547,357.0,186.0
2023-07-20 07:55:00,548,326.0,254.0
2023-07-20 07:55:00,549,235.001648,87.0
2023-07-20 07:55:00,550,126.0,43.5
2023-07-20 07:55:00,552,0.0,0.0
2023-07-20 07:55:00,553,0.0,0.0
2023-07-20 08:00:00,1,50.0,40.000244
2023-07-20 08:00:00,2,50.0,40.000244
2023-07-20 08:00:00,3,0.0,0.0
2023-07-20 08:00:00,4,352.088928,330.0
2023-07-20 08:00:00,5,354.374695,330.0
2023-07-20 08:00:00,6,0.0,0.0
2023-07-20 08:00:00,7,350.067902,330.0
2023-07-20 08:00:00,8,0.0,0.0
2023-07-20 08:00:00,9,379.72049,330.0
2023-07-20 08:00:00,10,0.0,0.0
2023-07-20 08:00:00,11,0.0,0.0
2023-07-20 08:00:00,12,0.0,0.0
2023-07-20 08:00:00,15,427.96524,395.968506
2023-07-20 08:00:00,16,0.0,0.0
2023-07-20 08:00:00,17,380.799774,379.79483
2023-07-20 08:00:00,18,380.018097,380.018097
2023-07-20 08:00:00,27,615.0,615.0
2023-07-20 08:00:00,28,612.0,612.0
2023-07-20 08:00:00,29,612.0,612.0
2023-07-20 08:00:00,33,0.0,0.0
2023-07-20 08:00:00,36,1000.0,795.0
2023-07-20 08:00:00,37,993.0,795.0
2023-07-20 08:00:00,43,0.0,0.0
2023-07-20 08:00:00,46,280.0,280.0
2023-07-20 08:00:00,47,0.0,0.0
2023-07-20 08:00:00,48,307.037933,280.485748
2023-07-20 08:00:00,49,312.410919,280.584869
2023-07-20 08:00:00,50,336.000275,280.014557
2023-07-20 08:00:00,51,0.0,0.0
2023-07-20 08:00:00,52,0.0,0.0
2023-07-20 08:00:00,53,0.0,0.0
2023-07-20 08:00:00,54,0.0,0.0
2023-07-20 08:00:00,55,0.0,0.0
2023-07-20 08:00:00,56,0.0,0.0
2023-07-20 08:00:00,57,0.0,0.0
2023-07-20 08:00:00,58,0.0,0.0
2023-07-20 08:00:00,59,0.0,0.0
2023-07-20 08:00:00,60,0.0,0.0
2023-07-20 08:00:00,61,453.859467,353.859467
2023-07-20 08:00:00,62,456.936981,356.936981
2023-07-20 08:00:00,63,0.0,0.0
2023-07-20 08:00:00,64,321.805634,280.014557
2023-07-20 08:00:00,65,347.028015,296.132233
2023-07-20 08:00:00,66,341.335846,299.727692
2023-07-20 08:00:00,67,346.302002,293.999786
2023-07-20 08:00:00,68,327.003571,285.395416
2023-07-20 08:00:00,69,712.901978,670.049072
2023-07-20 08:00:00,70,711.447083,670.621338
2023-07-20 08:00:00,71,43.5,25.002136
2023-07-20 08:00:00,72,43.5,25.002136
2023-07-20 08:00:00,73,0.0,0.0
2023-07-20 08:00:00,74,0.0,0.0
2023-07-20 08:00:00,75,0.0,0.0
2023-07-20 08:00:00,76,0.0,0.0
2023-07-20 08:00:00,77,0.0,0.0
2023-07-20 08:00:00,78,0.0,0.0
2023-07-20 08:00:00,79,0.0,0.0
2023-07-20 08:00:00,80,0.0,0.0
2023-07-20 08:00:00,83,364.040009,330.377655
2023-07-20 08:00:00,84,350.790466,334.521088
2023-07-20 08:00:00,85,363.279999,320.0
2023-07-20 08:00:00,86,356.454468,320.0
2023-07-20 08:00:00,87,363.279999,329.583588
2023-07-20 08:00:00,88,363.279999,329.757294
2023-07-20 08:00:00,89,364.799988,330.003937
2023-07-20 08:00:00,90,362.519989,330.003937
2023-07-20 08:00:00,91,841.34668,750.0
2023-07-20 08:00:00,92,891.302856,746.845947
2023-07-20 08:00:00,95,0.0,0.0
2023-07-20 08:00:00,96,0.0,0.0
2023-07-20 08:00:00,97,0.0,0.0
2023-07-20 08:00:00,98,0.0,0.0
2023-07-20 08:00:00,99,345.312683,249.004303
2023-07-20 08:00:00,100,0.0,0.0
2023-07-20 08:00:00,101,0.0,0.0
2023-07-20 08:00:00,102,0.0,0.0
2023-07-20 08:00:00,103,0.0,0.0
2023-07-20 08:00:00,104,0.0,0.0
2023-07-20 08:00:00,105,0.0,0.0
2023-07-20 08:00:00,106,0.0,0.0
2023-07-20 08:00:00,107,0.0,0.0
2023-07-20 08:00:00,108,0.0,0.0
2023-07-20 08:00:00,112,0.0,0.0
2023-07-20 08:00:00,113,0.0,0.0
2023-07-20 08:00:00,114,0.0,0.0
2023-07-20 08:00:00,115,863.901062,750.045654
2023-07-20 08:00:00,116,830.140991,750.045654
2023-07-20 08:00:00,117,106.0,60.000153
2023-07-20 08:00:00,118,106.0,60.000153
2023-07-20 08:00:00,119,106.0,60.000153
2023-07-20 08:00:00,120,106.0,60.000153
2023-07-20 08:00:00,126,11.0,8.0
2023-07-20 08:00:00,127,11.0,8.0
2023-07-20 08:00:00,128,994.0,750.0
2023-07-20 08:00:00,129,993.0,750.0
2023-07-20 08:00:00,130,0.0,0.0
2023-07-20 08:00:00,131,986.0,718.0
2023-07-20 08:00:00,132,945.0,758.0
2023-07-20 08:00:00,133,964.0,755.0
2023-07-20 08:00:00,134,177.727539,175.250961
2023-07-20 08:00:00,135,291.0,231.124359
2023-07-20 08:00:00,136,0.0,0.0
2023-07-20 08:00:00,137,0.0,0.0
2023-07-20 08:00:00,138,0.0,0.0
2023-07-20 08:00:00,139,289.0,201.0
2023-07-20 08:00:00,140,0.0,0.0
2023-07-20 08:00:00,141,136.5,94.0
2023-07-20 08:00:00,142,169.0,88.0
2023-07-20 08:00:00,143,169.0,89.143059
2023-07-20 08:00:00,144,176.0,104.0
2023-07-20 08:00:00,145,166.5,88.436272
2023-07-20 08:00:00,146,166.5,88.436272
2023-07-20 08:00:00,147,172.0,104.0
2023-07-20 08:00:00,150,0.0,0.0
2023-07-20 08:00:00,151,0.0,0.0
2023-07-20 08:00:00,152,0.0,0.0
2023-07-20 08:00:00,153,0.0,0.0
2023-07-20 08:00:00,154,238.0,134.0
2023-07-20 08:00:00,155,121.0,67.0
2023-07-20 08:00:00,156,392.994415,350.0
2023-07-20 08:00:00,158,0.0,0.0
2023-07-20 08:00:00,159,1009.0,795.0
2023-07-20 08:00:00,160,0.0,0.0
2023-07-20 08:00:00,161,0.0,0.0
2023-07-20 08:00:00,162,300.0,220.0
2023-07-20 08:00:00,166,0.0,0.0
2023-07-20 08:00:00,167,0.0,0.0
2023-07-20 08:00:00,168,0.0,0.0
2023-07-20 08:00:00,169,0.0,0.0
2023-07-20 08:00:00,170,0.0,0.0
2023-07-20 08:00:00,171,0.0,0.0
2023-07-20 08:00:00,172,0.0,0.0
2023-07-20 08:00:00,173,0.0,0.0
2023-07-20 08:00:00,174,0.0,0.0
2023-07-20 08:00:00,175,282.174103,162.0
2023-07-20 08:00:00,176,286.370392,162.0
2023-07-20 08:00:00,177,296.0,216.0
2023-07-20 08:00:00,178,0.0,0.0
2023-07-20 08:00:00,179,0.0,0.0
2023-07-20 08:00:00,180,0.0,0.0
2023-07-20 08:00:00,181,0.0,0.0
2023-07-20 08:00:00,182,0.0,0.0
2023-07-20 08:00:00,183,0.0,0.0
2023-07-20 08:00:00,184,0.0,0.0
2023-07-20 08:00:00,185,0.0,0.0
2023-07-20 08:00:00,186,0.0,0.0
2023-07-20 08:00:00,187,156.5,119.995728
2023-07-20 08:00:00,188,156.5,119.995728
2023-07-20 08:00:00,189,181.0,120.0
2023-07-20 08:00:00,190,1001.0,795.0
2023-07-20 08:00:00,191,1001.0,795.0
2023-07-20 08:00:00,193,16.252674,11.999903
2023-07-20 08:00:00,194,16.252674,11.999903
2023-07-20 08:00:00,195,31.0,29.949463
2023-07-20 08:00:00,196,49.250534,35.0
2023-07-20 08:00:00,197,0.0,0.0
2023-07-20 08:00:00,198,0.0,0.0
2023-07-20 08:00:00,200,0.0,0.0
2023-07-20 08:00:00,207,0.0,0.0
2023-07-20 08:00:00,208,0.0,0.0
2023-07-20 08:00:00,209,0.0,0.0
2023-07-20 08:00:00,210,0.0,0.0
2023-07-20 08:00:00,211,0.0,0.0
2023-07-20 08:00:00,212,0.0,0.0
2023-07-20 08:00:00,213,0.0,0.0
2023-07-20 08:00:00,214,0.0,0.0
2023-07-20 08:00:00,215,0.0,0.0
2023-07-20 08:00:00,216,0.0,0.0
2023-07-20 08:00:00,217,16.25,16.25
2023-07-20 08:00:00,218,16.25,16.25
2023-07-20 08:00:00,219,16.25,16.25
2023-07-20 08:00:00,220,16.25,16.25
2023-07-20 08:00:00,231,0.0,0.0
2023-07-20 08:00:00,232,0.0,0.0
2023-07-20 08:00:00,233,0.0,0.0
2023-07-20 08:00:00,234,0.0,0.0
2023-07-20 08:00:00,237,0.0,0.0
2023-07-20 08:00:00,238,0.0,0.0
2023-07-20 08:00:00,240,282.0,200.0
2023-07-20 08:00:00,241,142.0,100.0
2023-07-20 08:00:00,242,0.0,0.0
2023-07-20 08:00:00,243,0.0,0.0
2023-07-20 08:00:00,244,0.0,0.0
2023-07-20 08:00:00,247,74.0,68.0
2023-07-20 08:00:00,248,12.947367,0.0
2023-07-20 08:00:00,249,159.333328,99.645386
2023-07-20 08:00:00,250,159.333328,99.46228
2023-07-20 08:00:00,251,159.333328,99.645386
2023-07-20 08:00:00,252,255.0,195.0
2023-07-20 08:00:00,253,0.0,0.0
2023-07-20 08:00:00,254,0.0,0.0
2023-07-20 08:00:00,255,247.5,167.0
2023-07-20 08:00:00,256,247.5,167.0
2023-07-20 08:00:00,257,261.0,216.0
2023-07-20 08:00:00,258,277.5,162.007477
2023-07-20 08:00:00,259,277.5,162.007477
2023-07-20 08:00:00,260,274.0,208.0
2023-07-20 08:00:00,264,10.000229,5.000229
2023-07-20 08:00:00,265,10.000229,5.000229
2023-07-20 08:00:00,266,0.0,0.0
2023-07-20 08:00:00,267,0.0,0.0
2023-07-20 08:00:00,268,0.0,0.0
2023-07-20 08:00:00,269,0.0,0.0
2023-07-20 08:00:00,270,0.0,0.0
2023-07-20 08:00:00,271,0.0,0.0
2023-07-20 08:00:00,272,0.0,0.0
2023-07-20 08:00:00,273,0.0,0.0
2023-07-20 08:00:00,274,0.0,0.0
2023-07-20 08:00:00,275,29.053926,0.0
2023-07-20 08:00:00,276,17.792828,0.0
2023-07-20 08:00:00,277,157.0,100.0
2023-07-20 08:00:00,278,68.0,50.0
2023-07-20 08:00:00,279,0.0,0.0
2023-07-20 08:00:00,280,0.0,0.0
2023-07-20 08:00:00,281,0.0,0.0
2023-07-20 08:00:00,282,0.0,0.0
2023-07-20 08:00:00,283,0.0,0.0
2023-07-20 08:00:00,284,0.0,0.0
2023-07-20 08:00:00,285,0.0,0.0
2023-07-20 08:00:00,286,0.0,0.0
2023-07-20 08:00:00,287,29.850559,0.0
2023-07-20 08:00:00,288,76.0,50.0
2023-07-20 08:00:00,289,0.0,0.0
2023-07-20 08:00:00,290,0.0,0.0
2023-07-20 08:00:00,291,0.0,0.0
2023-07-20 08:00:00,292,0.0,0.0
2023-07-20 08:00:00,293,0.0,0.0
2023-07-20 08:00:00,294,0.0,0.0
2023-07-20 08:00:00,299,174.5,123.99823
2023-07-20 08:00:00,300,0.0,0.0
2023-07-20 08:00:00,301,174.0,123.99823
2023-07-20 08:00:00,302,174.0,123.99823
2023-07-20 08:00:00,303,103.5,66.0
2023-07-20 08:00:00,304,204.0,132.0
2023-07-20 08:00:00,305,310.983826,215.001404
2023-07-20 08:00:00,306,351.0,286.0
2023-07-20 08:00:00,307,296.203613,200.004578
2023-07-20 08:00:00,308,151.5,119.995728
2023-07-20 08:00:00,309,151.5,119.995728
2023-07-20 08:00:00,310,167.0,122.0
2023-07-20 08:00:00,311,155.5,119.995728
2023-07-20 08:00:00,312,155.5,119.995728
2023-07-20 08:00:00,313,170.0,122.0
2023-07-20 08:00:00,314,0.0,0.0
2023-07-20 08:00:00,315,0.0,0.0
2023-07-20 08:00:00,316,0.0,0.0
2023-07-20 08:00:00,317,151.0,117.0
2023-07-20 08:00:00,318,151.0,117.0
2023-07-20 08:00:00,319,0.0,0.0
2023-07-20 08:00:00,320,38.096878,0.0
2023-07-20 08:00:00,321,155.5,122.0
2023-07-20 08:00:00,322,88.0,68.0
2023-07-20 08:00:00,323,167.0,122.0
2023-07-20 08:00:00,324,167.0,122.0
2023-07-20 08:00:00,325,176.0,136.0
2023-07-20 08:00:00,326,140.104752,135.0
2023-07-20 08:00:00,327,137.939835,135.0
2023-07-20 08:00:00,328,176.0,150.0
2023-07-20 08:00:00,329,0.0,0.0
2023-07-20 08:00:00,330,0.0,0.0
2023-07-20 08:00:00,331,782.344116,644.627686
2023-07-20 08:00:00,332,776.670349,645.664917
2023-07-20 08:00:00,333,0.0,0.0
2023-07-20 08:00:00,334,0.0,0.0
2023-07-20 08:00:00,335,0.0,0.0
2023-07-20 08:00:00,336,0.0,0.0
2023-07-20 08:00:00,337,0.0,0.0
2023-07-20 08:00:00,338,0.0,0.0
2023-07-20 08:00:00,339,0.0,0.0
2023-07-20 08:00:00,340,754.721924,679.19873
2023-07-20 08:00:00,341,758.968384,676.045898
2023-07-20 08:00:00,342,166.0,135.0
2023-07-20 08:00:00,343,0.0,0.0
2023-07-20 08:00:00,344,100.0,59.997864
2023-07-20 08:00:00,345,100.0,79.998932
2023-07-20 08:00:00,346,87.27301,80.0
2023-07-20 08:00:00,347,163.0,163.0
2023-07-20 08:00:00,348,0.0,0.0
2023-07-20 08:00:00,349,0.0,0.0
2023-07-20 08:00:00,350,0.0,0.0
2023-07-20 08:00:00,351,0.0,0.0
2023-07-20 08:00:00,352,0.0,0.0
2023-07-20 08:00:00,353,0.0,0.0
2023-07-20 08:00:00,354,0.0,0.0
2023-07-20 08:00:00,355,0.0,0.0
2023-07-20 08:00:00,356,25.0,10.0
2023-07-20 08:00:00,357,27.5,10.0
2023-07-20 08:00:00,358,19.0,10.000153
2023-07-20 08:00:00,359,19.0,10.000153
2023-07-20 08:00:00,360,23.5,7.0
2023-07-20 08:00:00,361,23.5,7.0
2023-07-20 08:00:00,362,23.5,7.0
2023-07-20 08:00:00,363,23.5,10.0
2023-07-20 08:00:00,364,0.0,0.0
2023-07-20 08:00:00,365,710.0,665.0
2023-07-20 08:00:00,366,378.487396,355.0
2023-07-20 08:00:00,367,379.159668,355.0
2023-07-20 08:00:00,368,0.0,0.0
2023-07-20 08:00:00,369,0.0,0.0
2023-07-20 08:00:00,370,0.0,0.0
2023-07-20 08:00:00,371,0.0,0.0
2023-07-20 08:00:00,372,0.0,0.0
2023-07-20 08:00:00,373,0.0,0.0
2023-07-20 08:00:00,374,0.0,0.0
2023-07-20 08:00:00,375,0.0,0.0
2023-07-20 08:00:00,376,162.0,116.662704
2023-07-20 08:00:00,377,162.0,116.662704
2023-07-20 08:00:00,378,0.0,0.0
2023-07-20 08:00:00,379,0.0,0.0
2023-07-20 08:00:00,380,0.0,0.0
2023-07-20 08:00:00,381,0.0,0.0
2023-07-20 08:00:00,382,0.0,0.0
2023-07-20 08:00:00,383,0.0,0.0
2023-07-20 08:00:00,384,0.0,0.0
2023-07-20 08:00:00,385,273.5,181.090759
2023-07-20 08:00:00,386,273.5,181.533264
2023-07-20 08:00:00,387,275.0,202.0
2023-07-20 08:00:00,388,273.0,181.319641
2023-07-20 08:00:00,389,273.0,180.785583
2023-07-20 08:00:00,390,275.0,202.0
2023-07-20 08:00:00,419,289.0,190.002136
2023-07-20 08:00:00,420,289.0,190.002136
2023-07-20 08:00:00,421,268.0,190.002136
2023-07-20 08:00:00,422,258.0,180.0
2023-07-20 08:00:00,423,258.0,180.0
2023-07-20 08:00:00,432,296.0,216.0
2023-07-20 08:00:00,433,369.377563,254.0
2023-07-20 08:00:00,434,270.5,180.013397
2023-07-20 08:00:00,435,270.5,180.013397
2023-07-20 08:00:00,436,273.0,180.013397
2023-07-20 08:00:00,437,273.0,180.013397
2023-07-20 08:00:00,438,274.0,208.0
2023-07-20 08:00:00,439,276.0,208.0
2023-07-20 08:00:00,440,160.0,120.0
2023-07-20 08:00:00,441,160.0,120.0
2023-07-20 08:00:00,442,171.0,120.0
2023-07-20 08:00:00,443,0.0,0.0
2023-07-20 08:00:00,444,0.0,0.0
2023-07-20 08:00:00,450,221.0,130.414734
2023-07-20 08:00:00,451,133.0,85.0
2023-07-20 08:00:00,452,241.0,130.094299
2023-07-20 08:00:00,453,133.0,85.0
2023-07-20 08:00:00,459,0.0,0.0
2023-07-20 08:00:00,467,12.0,5.000153
2023-07-20 08:00:00,468,12.0,4.000366
2023-07-20 08:00:00,469,5.000153,1.600391
2023-07-20 08:00:00,471,4.310234,0.0
2023-07-20 08:00:00,472,221.0,180.0
2023-07-20 08:00:00,473,126.0,90.0
2023-07-20 08:00:00,474,223.0,180.0
2023-07-20 08:00:00,475,126.0,90.0
2023-07-20 08:00:00,477,247.0,164.0
2023-07-20 08:00:00,478,247.0,164.0
2023-07-20 08:00:00,479,253.0,152.0
2023-07-20 08:00:00,480,0.0,0.0
2023-07-20 08:00:00,481,244.5,164.0
2023-07-20 08:00:00,482,126.5,76.0
2023-07-20 08:00:00,485,0.0,0.0
2023-07-20 08:00:00,486,0.0,0.0
2023-07-20 08:00:00,487,0.0,0.0
2023-07-20 08:00:00,488,0.0,0.0
2023-07-20 08:00:00,489,997.0,795.0
2023-07-20 08:00:00,490,998.0,795.0
2023-07-20 08:00:00,491,969.0,791.0
2023-07-20 08:00:00,492,968.0,786.0
2023-07-20 08:00:00,493,985.0,795.0
2023-07-20 08:00:00,494,990.0,795.0
2023-07-20 08:00:00,495,300.0,200.0
2023-07-20 08:00:00,496,0.0,0.0
2023-07-20 08:00:00,497,0.0,0.0
2023-07-20 08:00:00,498,0.0,0.0
2023-07-20 08:00:00,499,0.0,0.0
2023-07-20 08:00:00,501,286.5,158.003479
2023-07-20 08:00:00,502,158.0,158.0
2023-07-20 08:00:00,503,289.0,200.0
2023-07-20 08:00:00,507,133.0,59.001785
2023-07-20 08:00:00,508,138.0,106.0
2023-07-20 08:00:00,511,0.0,0.0
2023-07-20 08:00:00,512,0.0,0.0
2023-07-20 08:00:00,513,330.0,150.0
2023-07-20 08:00:00,514,138.0,120.0
2023-07-20 08:00:00,516,0.0,0.0
2023-07-20 08:00:00,521,939.0,758.719788
2023-07-20 08:00:00,522,939.0,744.368042
2023-07-20 08:00:00,523,0.0,0.0
2023-07-20 08:00:00,524,0.0,0.0
2023-07-20 08:00:00,525,0.0,0.0
2023-07-20 08:00:00,526,233.118652,131.0
2023-07-20 08:00:00,527,1357.0,1058.099976
2023-07-20 08:00:00,528,131.0,131.0
2023-07-20 08:00:00,529,707.269226,577.0
2023-07-20 08:00:00,530,716.826904,577.0
2023-07-20 08:00:00,533,0.0,0.0
2023-07-20 08:00:00,534,0.0,0.0
2023-07-20 08:00:00,535,0.0,0.0
2023-07-20 08:00:00,536,0.0,0.0
2023-07-20 08:00:00,537,0.0,0.0
2023-07-20 08:00:00,538,0.0,0.0
2023-07-20 08:00:00,539,335.0,168.0
2023-07-20 08:00:00,540,165.0,84.0
2023-07-20 08:00:00,541,0.0,0.0
2023-07-20 08:00:00,542,0.0,0.0
2023-07-20 08:00:00,544,1012.0,795.0
2023-07-20 08:00:00,545,1012.0,795.0
2023-07-20 08:00:00,546,357.0,186.0
2023-07-20 08:00:00,547,357.0,186.0
2023-07-20 08:00:00,548,326.0,254.0
2023-07-20 08:00:00,549,235.001648,87.0
2023-07-20 08:00:00,550,126.0,43.5
2023-07-20 08:00:00,552,0.0,0.0
2023-07-20 08:00:00,553,0.0,0.0
2023-07-20 08:05:00,1,50.0,40.000244
2023-07-20 08:05:00,2,50.0,40.000244
2023-07-20 08:05:00,3,0.0,0.0
2023-07-20 08:05:00,4,379.993195,330.0
2023-07-20 08:05:00,5,364.991486,330.0
2023-07-20 08:05:00,6,0.0,0.0
2023-07-20 08:05:00,7,379.868469,330.0
2023-07-20 08:05:00,8,0.0,0.0
2023-07-20 08:05:00,9,379.72049,330.0
2023-07-20 08:05:00,10,0.0,0.0
2023-07-20 08:05:00,11,0.0,0.0
2023-07-20 08:05:00,12,0.0,0.0
2023-07-20 08:05:00,15,429.247131,395.968506
2023-07-20 08:05:00,16,0.0,0.0
2023-07-20 08:05:00,17,404.490753,379.79483
2023-07-20 08:05:00,18,403.498474,380.018097
2023-07-20 08:05:00,27,615.0,615.0
2023-07-20 08:05:00,28,612.0,612.0
2023-07-20 08:05:00,29,612.0,612.0
2023-07-20 08:05:00,33,0.0,0.0
2023-07-20 08:05:00,36,1000.0,795.0
2023-07-20 08:05:00,37,993.0,795.0
2023-07-20 08:05:00,43,0.0,0.0
2023-07-20 08:05:00,46,307.411804,280.0
2023-07-20 08:05:00,47,0.0,0.0
2023-07-20 08:05:00,48,320.184601,280.485748
2023-07-20 08:05:00,49,329.954254,280.584869
2023-07-20 08:05:00,50,355.5354,280.014557
2023-07-20 08:05:00,51,0.0,0.0
2023-07-20 08:05:00,52,0.0,0.0
2023-07-20 08:05:00,53,0.0,0.0
2023-07-20 08:05:00,54,0.0,0.0
2023-07-20 08:05:00,55,0.0,0.0
2023-07-20 08:05:00,56,0.0,0.0
2023-07-20 08:05:00,57,0.0,0.0
2023-07-20 08:05:00,58,0.0,0.0
2023-07-20 08:05:00,59,0.0,0.0
2023-07-20 08:05:00,60,0.0,0.0
2023-07-20 08:05:00,61,454.00647,354.00647
2023-07-20 08:05:00,62,460.031281,360.031281
2023-07-20 08:05:00,63,0.0,0.0
2023-07-20 08:05:00,64,331.350952,280.014557
2023-07-20 08:05:00,65,347.028015,296.132233
2023-07-20 08:05:00,66,341.335846,299.727692
2023-07-20 08:05:00,67,346.302002,293.999786
2023-07-20 08:05:00,68,327.003571,285.395416
2023-07-20 08:05:00,69,712.901978,670.163574
2023-07-20 08:05:00,70,711.447083,670.621338
2023-07-20 08:05:00,71,43.5,25.002136
2023-07-20 08:05:00,72,43.5,25.002136
2023-07-20 08:05:00,73,0.0,0.0
2023-07-20 08:05:00,74,0.0,0.0
2023-07-20 08:05:00,75,0.0,0.0
2023-07-20 08:05:00,76,0.0,0.0
2023-07-20 08:05:00,77,0.0,0.0
2023-07-20 08:05:00,78,0.0,0.0
2023-07-20 08:05:00,79,0.0,0.0
2023-07-20 08:05:00,80,0.0,0.0
2023-07-20 08:05:00,83,364.040009,330.377655
2023-07-20 08:05:00,84,367.079987,334.521088
2023-07-20 08:05:00,85,363.279999,320.0
2023-07-20 08:05:00,86,362.519989,320.0
2023-07-20 08:05:00,87,363.279999,329.583588
2023-07-20 08:05:00,88,363.279999,329.757294
2023-07-20 08:05:00,89,364.799988,330.003937
2023-07-20 08:05:00,90,362.519989,330.003937
2023-07-20 08:05:00,91,841.34668,750.0
2023-07-20 08:05:00,92,891.302856,746.9375
2023-07-20 08:05:00,95,0.0,0.0
2023-07-20 08:05:00,96,0.0,0.0
2023-07-20 08:05:00,97,0.0,0.0
2023-07-20 08:05:00,98,0.0,0.0
2023-07-20 08:05:00,99,348.043762,249.0
2023-07-20 08:05:00,100,0.0,0.0
2023-07-20 08:05:00,101,0.0,0.0
2023-07-20 08:05:00,102,0.0,0.0
2023-07-20 08:05:00,103,0.0,0.0
2023-07-20 08:05:00,104,0.0,0.0
2023-07-20 08:05:00,105,0.0,0.0
2023-07-20 08:05:00,106,0.0,0.0
2023-07-20 08:05:00,107,0.0,0.0
2023-07-20 08:05:00,108,0.0,0.0
2023-07-20 08:05:00,112,0.0,0.0
2023-07-20 08:05:00,113,0.0,0.0
2023-07-20 08:05:00,114,0.0,0.0
2023-07-20 08:05:00,115,912.247375,750.045654
2023-07-20 08:05:00,116,909.959534,750.045654
2023-07-20 08:05:00,117,106.0,60.000153
2023-07-20 08:05:00,118,106.0,60.000153
2023-07-20 08:05:00,119,106.0,60.000153
2023-07-20 08:05:00,120,106.0,60.000153
2023-07-20 08:05:00,126,11.0,8.0
2023-07-20 08:05:00,127,11.0,8.0
2023-07-20 08:05:00,128,994.0,750.0
2023-07-20 08:05:00,129,993.0,750.0
2023-07-20 08:05:00,130,0.0,0.0
2023-07-20 08:05:00,131,986.0,718.0
2023-07-20 08:05:00,132,945.0,758.0
2023-07-20 08:05:00,133,964.0,755.0
2023-07-20 08:05:00,134,180.718887,175.170883
2023-07-20 08:05:00,135,291.0,226.429901
2023-07-20 08:05:00,136,0.0,0.0
2023-07-20 08:05:00,137,0.0,0.0
2023-07-20 08:05:00,138,0.0,0.0
2023-07-20 08:05:00,139,289.0,201.0
2023-07-20 08:05:00,140,0.0,0.0
2023-07-20 08:05:00,141,136.5,94.0
2023-07-20 08:05:00,142,169.0,88.0
2023-07-20 08:05:00,143,169.0,89.143059
2023-07-20 08:05:00,144,176.0,104.0
2023-07-20 08:05:00,145,166.5,88.436272
2023-07-20 08:05:00,146,166.5,88.436272
2023-07-20 08:05:00,147,172.0,104.0
2023-07-20 08:05:00,150,0.0,0.0
2023-07-20 08:05:00,151,0.0,0.0
2023-07-20 08:05:00,152,0.0,0.0
2023-07-20 08:05:00,153,0.0,0.0
2023-07-20 08:05:00,154,238.0,134.0
2023-07-20 08:05:00,155,121.0,67.0
2023-07-20 08:05:00,156,392.994415,350.0
2023-07-20 08:05:00,158,0.0,0.0
2023-07-20 08:05:00,159,1009.0,795.0
2023-07-20 08:05:00,160,0.0,0.0
2023-07-20 08:05:00,161,0.0,0.0
2023-07-20 08:05:00,162,300.0,220.0
2023-07-20 08:05:00,166,0.0,0.0
2023-07-20 08:05:00,167,0.0,0.0
2023-07-20 08:05:00,168,0.0,0.0
2023-07-20 08:05:00,169,0.0,0.0
2023-07-20 08:05:00,170,0.0,0.0
2023-07-20 08:05:00,171,0.0,0.0
2023-07-20 08:05:00,172,0.0,0.0
2023-07-20 08:05:00,173,0.0,0.0
2023-07-20 08:05:00,174,0.0,0.0
2023-07-20 08:05:00,175,282.402985,162.0
2023-07-20 08:05:00,176,286.160614,162.0
2023-07-20 08:05:00,177,296.0,216.0
2023-07-20 08:05:00,178,0.0,0.0
2023-07-20 08:05:00,179,0.0,0.0
2023-07-20 08:05:00,180,0.0,0.0
2023-07-20 08:05:00,181,0.0,0.0
2023-07-20 08:05:00,182,0.0,0.0
2023-07-20 08:05:00,183,0.0,0.0
2023-07-20 08:05:00,184,0.0,0.0
2023-07-20 08:05:00,185,0.0,0.0
2023-07-20 08:05:00,186,0.0,0.0
2023-07-20 08:05:00,187,156.5,119.995728
2023-07-20 08:05:00,188,156.5,119.995728
2023-07-20 08:05:00,189,181.0,120.0
2023-07-20 08:05:00,190,1001.0,795.0
2023-07-20 08:05:00,191,1001.0,795.0
2023-07-20 08:05:00,193,16.252674,11.999903
2023-07-20 08:05:00,194,16.252674,11.999903
2023-07-20 08:05:00,195,31.0,29.949463
2023-07-20 08:05:00,196,49.250534,35.0
2023-07-20 08:05:00,197,0.0,0.0
2023-07-20 08:05:00,198,0.0,0.0
2023-07-20 08:05:00,200,0.0,0.0
2023-07-20 08:05:00,207,0.0,0.0
2023-07-20 08:05:00,208,0.0,0.0
2023-07-20 08:05:00,209,0.0,0.0
2023-07-20 08:05:00,210,0.0,0.0
2023-07-20 08:05:00,211,0.0,0.0
2023-07-20 08:05:00,212,0.0,0.0
2023-07-20 08:05:00,213,0.0,0.0
2023-07-20 08:05:00,214,0.0,0.0
2023-07-20 08:05:00,215,0.0,0.0
2023-07-20 08:05:00,216,0.0,0.0
2023-07-20 08:05:00,217,16.25,16.25
2023-07-20 08:05:00,218,16.25,16.25
2023-07-20 08:05:00,219,16.25,16.25
2023-07-20 08:05:00,220,16.25,16.25
2023-07-20 08:05:00,231,0.0,0.0
2023-07-20 08:05:00,232,0.0,0.0
2023-07-20 08:05:00,233,0.0,0.0
2023-07-20 08:05:00,234,0.0,0.0
2023-07-20 08:05:00,237,0.0,0.0
2023-07-20 08:05:00,238,0.0,0.0
2023-07-20 08:05:00,240,282.0,200.0
2023-07-20 08:05:00,241,142.0,100.0
2023-07-20 08:05:00,242,0.0,0.0
2023-07-20 08:05:00,243,0.0,0.0
2023-07-20 08:05:00,244,0.0,0.0
2023-07-20 08:05:00,247,74.0,68.0
2023-07-20 08:05:00,248,13.331434,0.0
2023-07-20 08:05:00,249,159.333328,99.645386
2023-07-20 08:05:00,250,159.333328,99.46228
2023-07-20 08:05:00,251,159.333328,99.645386
2023-07-20 08:05:00,252,255.0,195.0
2023-07-20 08:05:00,253,0.0,0.0
2023-07-20 08:05:00,254,0.0,0.0
2023-07-20 08:05:00,255,247.5,167.0
2023-07-20 08:05:00,256,247.5,167.0
2023-07-20 08:05:00,257,261.0,216.0
2023-07-20 08:05:00,258,277.5,162.007477
2023-07-20 08:05:00,259,277.5,162.007477
2023-07-20 08:05:00,260,274.0,208.0
2023-07-20 08:05:00,264,10.000229,5.000229
2023-07-20 08:05:00,265,10.000229,5.000229
2023-07-20 08:05:00,266,0.0,0.0
2023-07-20 08:05:00,267,0.0,0.0
2023-07-20 08:05:00,268,0.0,0.0
2023-07-20 08:05:00,269,0.0,0.0
2023-07-20 08:05:00,270,0.0,0.0
2023-07-20 08:05:00,271,0.0,0.0
2023-07-20 08:05:00,272,0.0,0.0
2023-07-20 08:05:00,273,0.0,0.0
2023-07-20 08:05:00,274,0.0,0.0
2023-07-20 08:05:00,275,29.530823,0.0
2023-07-20 08:05:00,276,78.0,50.0
2023-07-20 08:05:00,277,157.0,100.0
2023-07-20 08:05:00,278,68.0,50.0
2023-07-20 08:05:00,279,0.0,0.0
2023-07-20 08:05:00,280,0.0,0.0
2023-07-20 08:05:00,281,0.0,0.0
2023-07-20 08:05:00,282,0.0,0.0
2023-07-20 08:05:00,283,0.0,0.0
2023-07-20 08:05:00,284,0.0,0.0
2023-07-20 08:05:00,285,0.0,0.0
2023-07-20 08:05:00,286,0.0,0.0
2023-07-20 08:05:00,287,29.874517,0.0
2023-07-20 08:05:00,288,76.0,50.0
2023-07-20 08:05:00,289,0.0,0.0
2023-07-20 08:05:00,290,0.0,0.0
2023-07-20 08:05:00,291,0.0,0.0
2023-07-20 08:05:00,292,0.0,0.0
2023-07-20 08:05:00,293,0.0,0.0
2023-07-20 08:05:00,294,0.0,0.0
2023-07-20 08:05:00,299,174.5,123.99823
2023-07-20 08:05:00,300,0.0,0.0
2023-07-20 08:05:00,301,174.0,123.99823
2023-07-20 08:05:00,302,174.0,123.99823
2023-07-20 08:05:00,303,103.5,66.0
2023-07-20 08:05:00,304,204.0,132.0
2023-07-20 08:05:00,305,311.069244,215.001404
2023-07-20 08:05:00,306,351.0,286.0
2023-07-20 08:05:00,307,297.416199,200.004578
2023-07-20 08:05:00,308,151.5,119.995728
2023-07-20 08:05:00,309,151.5,119.995728
2023-07-20 08:05:00,310,167.0,122.0
2023-07-20 08:05:00,311,155.5,119.995728
2023-07-20 08:05:00,312,155.5,119.995728
2023-07-20 08:05:00,313,170.0,122.0
2023-07-20 08:05:00,314,0.0,0.0
2023-07-20 08:05:00,315,0.0,0.0
2023-07-20 08:05:00,316,0.0,0.0
2023-07-20 08:05:00,317,151.0,117.0
2023-07-20 08:05:00,318,151.0,117.0
2023-07-20 08:05:00,319,0.0,0.0
2023-07-20 08:05:00,320,155.5,122.0
2023-07-20 08:05:00,321,155.5,122.0
2023-07-20 08:05:00,322,176.0,136.0
2023-07-20 08:05:00,323,167.0,122.0
2023-07-20 08:05:00,324,167.0,122.0
2023-07-20 08:05:00,325,176.0,136.0
2023-07-20 08:05:00,326,141.07753,135.0
2023-07-20 08:05:00,327,137.653732,135.0
2023-07-20 08:05:00,328,176.0,150.0
2023-07-20 08:05:00,329,0.0,0.0
2023-07-20 08:05:00,330,0.0,0.0
2023-07-20 08:05:00,331,786.358398,644.669189
2023-07-20 08:05:00,332,777.86145,645.664917
2023-07-20 08:05:00,333,0.0,0.0
2023-07-20 08:05:00,334,0.0,0.0
2023-07-20 08:05:00,335,0.0,0.0
2023-07-20 08:05:00,336,0.0,0.0
2023-07-20 08:05:00,337,3.743338,0.0
2023-07-20 08:05:00,338,0.0,0.0
2023-07-20 08:05:00,339,0.0,0.0
2023-07-20 08:05:00,340,800.059143,679.323242
2023-07-20 08:05:00,341,807.920227,676.170288
2023-07-20 08:05:00,342,166.0,135.0
2023-07-20 08:05:00,343,0.0,0.0
2023-07-20 08:05:00,344,100.0,59.997864
2023-07-20 08:05:00,345,100.0,79.998932
2023-07-20 08:05:00,346,86.471924,80.0
2023-07-20 08:05:00,347,163.0,163.0
2023-07-20 08:05:00,348,0.0,0.0
2023-07-20 08:05:00,349,0.0,0.0
2023-07-20 08:05:00,350,0.0,0.0
2023-07-20 08:05:00,351,0.0,0.0
2023-07-20 08:05:00,352,0.0,0.0
2023-07-20 08:05:00,353,0.0,0.0
2023-07-20 08:05:00,354,0.0,0.0
2023-07-20 08:05:00,355,0.0,0.0
2023-07-20 08:05:00,356,25.0,10.0
2023-07-20 08:05:00,357,27.5,10.0
2023-07-20 08:05:00,358,19.0,10.000153
2023-07-20 08:05:00,359,19.0,10.000153
2023-07-20 08:05:00,360,23.5,7.0
2023-07-20 08:05:00,361,23.5,7.0
2023-07-20 08:05:00,362,23.5,7.0
2023-07-20 08:05:00,363,23.5,10.0
2023-07-20 08:05:00,364,0.0,0.0
2023-07-20 08:05:00,365,710.0,665.0
2023-07-20 08:05:00,366,378.487396,355.0
2023-07-20 08:05:00,367,379.159668,355.0
2023-07-20 08:05:00,368,0.0,0.0
2023-07-20 08:05:00,369,0.0,0.0
2023-07-20 08:05:00,370,0.0,0.0
2023-07-20 08:05:00,371,0.0,0.0
2023-07-20 08:05:00,372,0.0,0.0
2023-07-20 08:05:00,373,0.0,0.0
2023-07-20 08:05:00,374,0.0,0.0
2023-07-20 08:05:00,375,0.0,0.0
2023-07-20 08:05:00,376,162.0,116.662704
2023-07-20 08:05:00,377,162.0,116.662704
2023-07-20 08:05:00,378,0.0,0.0
2023-07-20 08:05:00,379,0.0,0.0
2023-07-20 08:05:00,380,0.0,0.0
2023-07-20 08:05:00,381,0.0,0.0
2023-07-20 08:05:00,382,0.0,0.0
2023-07-20 08:05:00,383,0.0,0.0
2023-07-20 08:05:00,384,0.0,0.0
2023-07-20 08:05:00,385,273.5,181.090759
2023-07-20 08:05:00,386,273.5,181.21283
2023-07-20 08:05:00,387,275.0,202.0
2023-07-20 08:05:00,388,273.0,181.350159
2023-07-20 08:05:00,389,273.0,180.785583
2023-07-20 08:05:00,390,275.0,202.0
2023-07-20 08:05:00,419,289.0,190.002136
2023-07-20 08:05:00,420,289.0,190.002136
2023-07-20 08:05:00,421,268.0,190.002136
2023-07-20 08:05:00,422,258.0,180.0
2023-07-20 08:05:00,423,258.0,180.0
2023-07-20 08:05:00,432,296.0,216.0
2023-07-20 08:05:00,433,374.25116,254.0
2023-07-20 08:05:00,434,270.5,180.013397
2023-07-20 08:05:00,435,270.5,180.013397
2023-07-20 08:05:00,436,273.0,180.013397
2023-07-20 08:05:00,437,273.0,180.013397
2023-07-20 08:05:00,438,274.0,208.0
2023-07-20 08:05:00,439,276.0,208.0
2023-07-20 08:05:00,440,160.0,120.0
2023-07-20 08:05:00,441,160.0,120.0
2023-07-20 08:05:00,442,171.0,120.0
2023-07-20 08:05:00,443,0.0,0.0
2023-07-20 08:05:00,444,0.0,0.0
2023-07-20 08:05:00,450,221.0,130.414734
2023-07-20 08:05:00,451,133.0,85.0
2023-07-20 08:05:00,452,241.0,130.094299
2023-07-20 08:05:00,453,133.0,85.0
2023-07-20 08:05:00,459,0.0,0.0
2023-07-20 08:05:00,467,12.0,5.000153
2023-07-20 08:05:00,468,12.0,4.000366
2023-07-20 08:05:00,469,5.000153,1.600391
2023-07-20 08:05:00,471,4.518502,0.0
2023-07-20 08:05:00,472,221.0,180.0
2023-07-20 08:05:00,473,126.0,90.0
2023-07-20 08:05:00,474,223.0,180.0
2023-07-20 08:05:00,475,126.0,90.0
2023-07-20 08:05:00,477,247.0,164.0
2023-07-20 08:05:00,478,247.0,164.0
2023-07-20 08:05:00,479,253.0,163.986282
2023-07-20 08:05:00,480,0.0,0.0
2023-07-20 08:05:00,481,244.5,164.0
2023-07-20 08:05:00,482,126.5,76.0
2023-07-20 08:05:00,485,0.0,0.0
2023-07-20 08:05:00,486,0.0,0.0
2023-07-20 08:05:00,487,0.0,0.0
2023-07-20 08:05:00,488,0.0,0.0
2023-07-20 08:05:00,489,997.0,795.0
2023-07-20 08:05:00,490,998.0,795.0
2023-07-20 08:05:00,491,969.0,791.0
2023-07-20 08:05:00,492,968.0,786.0
2023-07-20 08:05:00,493,985.0,795.0
2023-07-20 08:05:00,494,990.0,795.0
2023-07-20 08:05:00,495,300.0,200.0
2023-07-20 08:05:00,496,0.0,0.0
2023-07-20 08:05:00,497,0.0,0.0
2023-07-20 08:05:00,498,0.0,0.0
2023-07-20 08:05:00,499,0.0,0.0
2023-07-20 08:05:00,501,286.5,158.003479
2023-07-20 08:05:00,502,164.516113,164.516113
2023-07-20 08:05:00,503,289.0,200.0
2023-07-20 08:05:00,507,133.0,59.001785
2023-07-20 08:05:00,508,138.0,106.0
2023-07-20 08:05:00,511,0.0,0.0
2023-07-20 08:05:00,512,0.0,0.0
2023-07-20 08:05:00,513,330.0,150.0
2023-07-20 08:05:00,514,138.0,120.0
2023-07-20 08:05:00,516,0.0,0.0
2023-07-20 08:05:00,521,939.0,767.427979
2023-07-20 08:05:00,522,939.0,777.932373
2023-07-20 08:05:00,523,0.0,0.0
2023-07-20 08:05:00,524,0.0,0.0
2023-07-20 08:05:00,525,0.0,0.0
2023-07-20 08:05:00,526,231.37915,131.0
2023-07-20 08:05:00,527,1357.0,1058.099976
2023-07-20 08:05:00,528,131.0,131.0
2023-07-20 08:05:00,529,707.269226,577.0
2023-07-20 08:05:00,530,716.826904,577.0
2023-07-20 08:05:00,533,0.0,0.0
2023-07-20 08:05:00,534,0.0,0.0
2023-07-20 08:05:00,535,0.0,0.0
2023-07-20 08:05:00,536,0.0,0.0
2023-07-20 08:05:00,537,0.0,0.0
2023-07-20 08:05:00,538,0.0,0.0
2023-07-20 08:05:00,539,335.0,168.0
2023-07-20 08:05:00,540,165.0,84.0
2023-07-20 08:05:00,541,0.0,0.0
2023-07-20 08:05:00,542,0.0,0.0
2023-07-20 08:05:00,544,1012.0,795.0
2023-07-20 08:05:00,545,1012.0,795.0
2023-07-20 08:05:00,546,357.0,186.0
2023-07-20 08:05:00,547,357.0,186.0
2023-07-20 08:05:00,548,326.0,254.0
2023-07-20 08:05:00,549,235.001648,87.0
2023-07-20 08:05:00,550,126.0,43.5
2023-07-20 08:05:00,552,0.0,0.0
2023-07-20 08:05:00,553,0.0,0.0
2023-07-20 08:10:00,1,50.0,40.000244
2023-07-20 08:10:00,2,50.0,40.000244
2023-07-20 08:10:00,3,0.0,0.0
2023-07-20 08:10:00,4,378.627472,330.0
2023-07-20 08:10:00,5,364.991486,330.0
2023-07-20 08:10:00,6,0.0,0.0
2023-07-20 08:10:00,7,362.279053,330.0
2023-07-20 08:10:00,8,0.0,0.0
2023-07-20 08:10:00,9,379.72049,330.0
2023-07-20 08:10:00,10,0.0,0.0
2023-07-20 08:10:00,11,0.0,0.0
2023-07-20 08:10:00,12,0.0,0.0
2023-07-20 08:10:00,15,427.164673,395.876953
2023-07-20 08:10:00,16,0.0,0.0
2023-07-20 08:10:00,17,399.944916,379.79483
2023-07-20 08:10:00,18,401.364807,380.018097
2023-07-20 08:10:00,27,615.0,615.0
2023-07-20 08:10:00,28,612.0,612.0
2023-07-20 08:10:00,29,612.0,612.0
2023-07-20 08:10:00,33,0.0,0.0
2023-07-20 08:10:00,36,1000.0,795.0
2023-07-20 08:10:00,37,993.0,795.0
2023-07-20 08:10:00,43,0.0,0.0
2023-07-20 08:10:00,46,287.993774,280.0
2023-07-20 08:10:00,47,0.0,0.0
2023-07-20 08:10:00,48,320.184601,280.485748
2023-07-20 08:10:00,49,329.954254,280.584869
2023-07-20 08:10:00,50,360.007477,280.014557
2023-07-20 08:10:00,51,0.0,0.0
2023-07-20 08:10:00,52,0.0,0.0
2023-07-20 08:10:00,53,0.0,0.0
2023-07-20 08:10:00,54,0.0,0.0
2023-07-20 08:10:00,55,0.0,0.0
2023-07-20 08:10:00,56,0.0,0.0
2023-07-20 08:10:00,57,0.0,0.0
2023-07-20 08:10:00,58,0.0,0.0
2023-07-20 08:10:00,59,0.0,0.0
2023-07-20 08:10:00,60,0.0,0.0
2023-07-20 08:10:00,61,450.512268,350.512268
2023-07-20 08:10:00,62,459.274841,359.274841
2023-07-20 08:10:00,63,0.0,0.0
2023-07-20 08:10:00,64,328.786072,280.014557
2023-07-20 08:10:00,65,358.5,296.132233
2023-07-20 08:10:00,66,341.335846,299.529327
2023-07-20 08:10:00,67,346.518219,293.999786
2023-07-20 08:10:00,68,327.003571,285.444977
2023-07-20 08:10:00,69,775.352966,670.163574
2023-07-20 08:10:00,70,773.770569,670.621338
2023-07-20 08:10:00,71,43.5,25.002136
2023-07-20 08:10:00,72,43.5,25.002136
2023-07-20 08:10:00,73,0.0,0.0
2023-07-20 08:10:00,74,0.0,0.0
2023-07-20 08:10:00,75,0.0,0.0
2023-07-20 08:10:00,76,0.0,0.0
2023-07-20 08:10:00,77,0.0,0.0
2023-07-20 08:10:00,78,0.0,0.0
2023-07-20 08:10:00,79,0.0,0.0
2023-07-20 08:10:00,80,0.0,0.0
2023-07-20 08:10:00,83,364.040009,330.377655
2023-07-20 08:10:00,84,367.079987,334.521088
2023-07-20 08:10:00,85,363.279999,320.0
2023-07-20 08:10:00,86,362.519989,320.0
2023-07-20 08:10:00,87,363.279999,329.583588
2023-07-20 08:10:00,88,363.279999,329.757294
2023-07-20 08:10:00,89,364.799988,330.003937
2023-07-20 08:10:00,90,362.519989,330.003937
2023-07-20 08:10:00,91,886.180359,750.0
2023-07-20 08:10:00,92,936.154297,746.754395
2023-07-20 08:10:00,95,0.0,0.0
2023-07-20 08:10:00,96,0.0,0.0
2023-07-20 08:10:00,97,0.0,0.0
2023-07-20 08:10:00,98,0.0,0.0
2023-07-20 08:10:00,99,346.202911,249.0
2023-07-20 08:10:00,100,0.0,0.0
2023-07-20 08:10:00,101,0.0,0.0
2023-07-20 08:10:00,102,0.0,0.0
2023-07-20 08:10:00,103,0.0,0.0
2023-07-20 08:10:00,104,0.0,0.0
2023-07-20 08:10:00,105,0.0,0.0
2023-07-20 08:10:00,106,0.0,0.0
2023-07-20 08:10:00,107,0.0,0.0
2023-07-20 08:10:00,108,0.0,0.0
2023-07-20 08:10:00,112,0.0,0.0
2023-07-20 08:10:00,113,0.0,0.0
2023-07-20 08:10:00,114,0.0,0.0
2023-07-20 08:10:00,115,916.193787,750.045654
2023-07-20 08:10:00,116,864.929504,750.045654
2023-07-20 08:10:00,117,106.0,60.000153
2023-07-20 08:10:00,118,106.0,60.000153
2023-07-20 08:10:00,119,106.0,60.000153
2023-07-20 08:10:00,120,106.0,60.000153
2023-07-20 08:10:00,126,11.0,8.0
2023-07-20 08:10:00,127,11.0,8.0
2023-07-20 08:10:00,128,994.0,750.0
2023-07-20 08:10:00,129,993.0,750.0
2023-07-20 08:10:00,130,0.0,0.0
2023-07-20 08:10:00,131,986.0,718.0
2023-07-20 08:10:00,132,945.0,758.0
2023-07-20 08:10:00,133,964.0,755.0
2023-07-20 08:10:00,134,183.376389,175.0
2023-07-20 08:10:00,135,291.0,224.176178
2023-07-20 08:10:00,136,0.0,0.0
2023-07-20 08:10:00,137,0.0,0.0
2023-07-20 08:10:00,138,0.0,0.0
2023-07-20 08:10:00,139,287.5,200.0
2023-07-20 08:10:00,140,0.0,0.0
2023-07-20 08:10:00,141,136.0,94.0
2023-07-20 08:10:00,142,167.5,88.0
2023-07-20 08:10:00,143,167.5,89.143059
2023-07-20 08:10:00,144,176.0,104.0
2023-07-20 08:10:00,145,165.5,88.436272
2023-07-20 08:10:00,146,165.5,88.436272
2023-07-20 08:10:00,147,171.0,104.0
2023-07-20 08:10:00,150,0.0,0.0
2023-07-20 08:10:00,151,0.0,0.0
2023-07-20 08:10:00,152,0.0,0.0
2023-07-20 08:10:00,153,0.0,0.0
2023-07-20 08:10:00,154,235.0,134.0
2023-07-20 08:10:00,155,121.0,67.0
2023-07-20 08:10:00,156,387.0,350.0
2023-07-20 08:10:00,158,0.0,0.0
2023-07-20 08:10:00,159,1009.0,795.0
2023-07-20 08:10:00,160,0.0,0.0
2023-07-20 08:10:00,161,0.0,0.0
2023-07-20 08:10:00,162,300.0,220.0
2023-07-20 08:10:00,166,0.0,0.0
2023-07-20 08:10:00,167,0.0,0.0
2023-07-20 08:10:00,168,0.0,0.0
2023-07-20 08:10:00,169,0.0,0.0
2023-07-20 08:10:00,170,0.0,0.0
2023-07-20 08:10:00,171,0.0,0.0
2023-07-20 08:10:00,172,0.0,0.0
2023-07-20 08:10:00,173,0.0,0.0
2023-07-20 08:10:00,174,0.0,0.0
2023-07-20 08:10:00,175,282.460236,162.0
2023-07-20 08:10:00,176,286.08432,162.0
2023-07-20 08:10:00,177,296.0,216.0
2023-07-20 08:10:00,178,0.0,0.0
2023-07-20 08:10:00,179,0.0,0.0
2023-07-20 08:10:00,180,0.0,0.0
2023-07-20 08:10:00,181,0.0,0.0
2023-07-20 08:10:00,182,0.0,0.0
2023-07-20 08:10:00,183,0.0,0.0
2023-07-20 08:10:00,184,0.0,0.0
2023-07-20 08:10:00,185,0.0,0.0
2023-07-20 08:10:00,186,0.0,0.0
2023-07-20 08:10:00,187,154.5,119.995728
2023-07-20 08:10:00,188,154.5,119.995728
2023-07-20 08:10:00,189,179.0,120.0
2023-07-20 08:10:00,190,1001.0,795.0
2023-07-20 08:10:00,191,1001.0,795.0
2023-07-20 08:10:00,193,16.252674,11.999903
2023-07-20 08:10:00,194,16.252674,11.999903
2023-07-20 08:10:00,195,31.0,29.949463
2023-07-20 08:10:00,196,49.250534,35.0
2023-07-20 08:10:00,197,0.0,0.0
2023-07-20 08:10:00,198,0.0,0.0
2023-07-20 08:10:00,200,0.0,0.0
2023-07-20 08:10:00,207,0.0,0.0
2023-07-20 08:10:00,208,0.0,0.0
2023-07-20 08:10:00,209,0.0,0.0
2023-07-20 08:10:00,210,0.0,0.0
2023-07-20 08:10:00,211,0.0,0.0
2023-07-20 08:10:00,212,0.0,0.0
2023-07-20 08:10:00,213,0.0,0.0
2023-07-20 08:10:00,214,0.0,0.0
2023-07-20 08:10:00,215,0.0,0.0
2023-07-20 08:10:00,216,0.0,0.0
2023-07-20 08:10:00,217,16.25,16.25
2023-07-20 08:10:00,218,16.25,16.25
2023-07-20 08:10:00,219,16.25,16.25
2023-07-20 08:10:00,220,16.25,16.25
2023-07-20 08:10:00,231,0.0,0.0
2023-07-20 08:10:00,232,0.0,0.0
2023-07-20 08:10:00,233,0.0,0.0
2023-07-20 08:10:00,234,0.0,0.0
2023-07-20 08:10:00,237,0.0,0.0
2023-07-20 08:10:00,238,0.0,0.0
2023-07-20 08:10:00,240,280.0,200.0
2023-07-20 08:10:00,241,142.0,100.0
2023-07-20 08:10:00,242,0.0,0.0
2023-07-20 08:10:00,243,0.0,0.0
2023-07-20 08:10:00,244,0.0,0.0
2023-07-20 08:10:00,247,72.0,71.0
2023-07-20 08:10:00,248,13.683089,0.0
2023-07-20 08:10:00,249,157.0,99.645386
2023-07-20 08:10:00,250,157.0,99.46228
2023-07-20 08:10:00,251,157.0,99.736938
2023-07-20 08:10:00,252,254.0,195.0
2023-07-20 08:10:00,253,0.0,0.0
2023-07-20 08:10:00,254,0.0,0.0
2023-07-20 08:10:00,255,244.5,167.0
2023-07-20 08:10:00,256,244.5,167.0
2023-07-20 08:10:00,257,259.0,216.0
2023-07-20 08:10:00,258,275.5,162.007477
2023-07-20 08:10:00,259,275.5,162.007477
2023-07-20 08:10:00,260,274.0,208.0
2023-07-20 08:10:00,264,10.000229,5.000229
2023-07-20 08:10:00,265,10.000229,5.000229
2023-07-20 08:10:00,266,0.0,0.0
2023-07-20 08:10:00,267,0.0,0.0
2023-07-20 08:10:00,268,0.0,0.0
2023-07-20 08:10:00,269,0.0,0.0
2023-07-20 08:10:00,270,0.0,0.0
2023-07-20 08:10:00,271,0.0,0.0
2023-07-20 08:10:00,272,0.0,0.0
2023-07-20 08:10:00,273,0.0,0.0
2023-07-20 08:10:00,274,0.0,0.0
2023-07-20 08:10:00,275,159.0,100.0
2023-07-20 08:10:00,276,76.0,50.0
2023-07-20 08:10:00,277,155.0,100.0
2023-07-20 08:10:00,278,67.0,50.0
2023-07-20 08:10:00,279,18.894838,0.0
2023-07-20 08:10:00,280,0.0,0.0
2023-07-20 08:10:00,281,18.727423,0.0
2023-07-20 08:10:00,282,0.0,0.0
2023-07-20 08:10:00,283,0.0,0.0
2023-07-20 08:10:00,284,0.0,0.0
2023-07-20 08:10:00,285,0.0,0.0
2023-07-20 08:10:00,286,0.0,0.0
2023-07-20 08:10:00,287,30.336393,0.0
2023-07-20 08:10:00,288,74.0,50.0
2023-07-20 08:10:00,289,0.0,0.0
2023-07-20 08:10:00,290,0.0,0.0
2023-07-20 08:10:00,291,0.0,0.0
2023-07-20 08:10:00,292,0.0,0.0
2023-07-20 08:10:00,293,0.0,0.0
2023-07-20 08:10:00,294,0.0,0.0
2023-07-20 08:10:00,299,172.0,123.99823
2023-07-20 08:10:00,300,43.084595,0.0
2023-07-20 08:10:00,301,171.5,123.99823
2023-07-20 08:10:00,302,171.5,123.99823
2023-07-20 08:10:00,303,101.5,66.0
2023-07-20 08:10:00,304,200.0,132.0
2023-07-20 08:10:00,305,310.341583,215.001404
2023-07-20 08:10:00,306,346.0,286.0
2023-07-20 08:10:00,307,297.063141,200.004578
2023-07-20 08:10:00,308,151.0,119.995728
2023-07-20 08:10:00,309,151.0,119.995728
2023-07-20 08:10:00,310,166.0,122.0
2023-07-20 08:10:00,311,154.5,119.995728
2023-07-20 08:10:00,312,154.5,119.995728
2023-07-20 08:10:00,313,170.0,122.0
2023-07-20 08:10:00,314,26.261288,0.0
2023-07-20 08:10:00,315,26.818199,0.0
2023-07-20 08:10:00,316,0.0,0.0
2023-07-20 08:10:00,317,150.0,117.0
2023-07-20 08:10:00,318,150.0,117.0
2023-07-20 08:10:00,319,0.0,0.0
2023-07-20 08:10:00,320,153.5,122.0
2023-07-20 08:10:00,321,153.5,122.0
2023-07-20 08:10:00,322,175.0,136.0
2023-07-20 08:10:00,323,164.5,122.0
2023-07-20 08:10:00,324,164.5,122.0
2023-07-20 08:10:00,325,176.0,136.0
2023-07-20 08:10:00,326,140.5,135.0
2023-07-20 08:10:00,327,137.768173,135.0
2023-07-20 08:10:00,328,175.0,150.0
2023-07-20 08:10:00,329,0.0,0.0
2023-07-20 08:10:00,330,0.0,0.0
2023-07-20 08:10:00,331,786.862183,644.627686
2023-07-20 08:10:00,332,779.355103,645.664917
2023-07-20 08:10:00,333,0.0,0.0
2023-07-20 08:10:00,334,0.0,0.0
2023-07-20 08:10:00,335,0.0,0.0
2023-07-20 08:10:00,336,0.0,0.0
2023-07-20 08:10:00,337,39.5,35.0
2023-07-20 08:10:00,338,0.0,0.0
2023-07-20 08:10:00,339,0.0,0.0
2023-07-20 08:10:00,340,790.327209,678.866821
2023-07-20 08:10:00,341,794.609192,675.465088
2023-07-20 08:10:00,342,166.0,135.0
2023-07-20 08:10:00,343,0.0,0.0
2023-07-20 08:10:00,344,100.0,59.997864
2023-07-20 08:10:00,345,100.0,79.998932
2023-07-20 08:10:00,346,87.015533,80.0
2023-07-20 08:10:00,347,163.0,163.0
2023-07-20 08:10:00,348,0.0,0.0
2023-07-20 08:10:00,349,0.0,0.0
2023-07-20 08:10:00,350,0.0,0.0
2023-07-20 08:10:00,351,0.0,0.0
2023-07-20 08:10:00,352,0.0,0.0
2023-07-20 08:10:00,353,0.0,0.0
2023-07-20 08:10:00,354,0.0,0.0
2023-07-20 08:10:00,355,0.0,0.0
2023-07-20 08:10:00,356,25.0,10.0
2023-07-20 08:10:00,357,27.5,10.0
2023-07-20 08:10:00,358,19.0,10.000153
2023-07-20 08:10:00,359,19.0,10.000153
2023-07-20 08:10:00,360,23.5,7.0
2023-07-20 08:10:00,361,23.5,7.0
2023-07-20 08:10:00,362,23.5,7.0
2023-07-20 08:10:00,363,23.5,10.0
2023-07-20 08:10:00,364,0.0,0.0
2023-07-20 08:10:00,365,710.0,665.0
2023-07-20 08:10:00,366,378.487396,355.0
2023-07-20 08:10:00,367,379.159668,355.0
2023-07-20 08:10:00,368,0.0,0.0
2023-07-20 08:10:00,369,0.0,0.0
2023-07-20 08:10:00,370,0.0,0.0
2023-07-20 08:10:00,371,0.0,0.0
2023-07-20 08:10:00,372,0.0,0.0
2023-07-20 08:10:00,373,0.0,0.0
2023-07-20 08:10:00,374,0.0,0.0
2023-07-20 08:10:00,375,0.0,0.0
2023-07-20 08:10:00,376,159.0,116.662704
2023-07-20 08:10:00,377,159.0,116.662704
2023-07-20 08:10:00,378,20.271893,0.0
2023-07-20 08:10:00,379,0.0,0.0
2023-07-20 08:10:00,380,0.0,0.0
2023-07-20 08:10:00,381,0.0,0.0
2023-07-20 08:10:00,382,0.0,0.0
2023-07-20 08:10:00,383,0.0,0.0
2023-07-20 08:10:00,384,0.0,0.0
2023-07-20 08:10:00,385,268.0,181.044983
2023-07-20 08:10:00,386,268.0,181.640076
2023-07-20 08:10:00,387,274.0,202.0
2023-07-20 08:10:00,388,267.5,181.350159
2023-07-20 08:10:00,389,267.5,180.755005
2023-07-20 08:10:00,390,274.0,202.0
2023-07-20 08:10:00,419,287.0,190.002136
2023-07-20 08:10:00,420,287.0,190.002136
2023-07-20 08:10:00,421,268.0,190.002136
2023-07-20 08:10:00,422,253.0,180.0
2023-07-20 08:10:00,423,253.0,180.0
2023-07-20 08:10:00,432,296.0,216.0
2023-07-20 08:10:00,433,372.443298,254.0
2023-07-20 08:10:00,434,269.0,180.013397
2023-07-20 08:10:00,435,269.0,180.013397
2023-07-20 08:10:00,436,271.0,180.013397
2023-07-20 08:10:00,437,271.0,180.013397
2023-07-20 08:10:00,438,272.0,208.0
2023-07-20 08:10:00,439,274.0,208.0
2023-07-20 08:10:00,440,157.5,120.0
2023-07-20 08:10:00,441,157.5,120.0
2023-07-20 08:10:00,442,170.0,120.0
2023-07-20 08:10:00,443,0.0,0.0
2023-07-20 08:10:00,444,0.0,0.0
2023-07-20 08:10:00,450,217.0,213.0
2023-07-20 08:10:00,451,112.0,112.0
2023-07-20 08:10:00,452,237.0,233.0
2023-07-20 08:10:00,453,112.0,112.0
2023-07-20 08:10:00,459,0.0,0.0
2023-07-20 08:10:00,467,12.0,5.000153
2023-07-20 08:10:00,468,12.0,4.000366
2023-07-20 08:10:00,469,5.000153,1.600391
2023-07-20 08:10:00,471,3.960912,0.0
2023-07-20 08:10:00,472,219.0,180.0
2023-07-20 08:10:00,473,127.0,90.0
2023-07-20 08:10:00,474,221.0,180.0
2023-07-20 08:10:00,475,127.0,90.0
2023-07-20 08:10:00,477,244.5,164.0
2023-07-20 08:10:00,478,244.5,164.0
2023-07-20 08:10:00,479,252.0,163.986282
2023-07-20 08:10:00,480,52.016171,0.0
2023-07-20 08:10:00,481,242.5,164.0
2023-07-20 08:10:00,482,125.0,76.0
2023-07-20 08:10:00,485,0.0,0.0
2023-07-20 08:10:00,486,0.0,0.0
2023-07-20 08:10:00,487,0.0,0.0
2023-07-20 08:10:00,488,0.0,0.0
2023-07-20 08:10:00,489,997.0,795.0
2023-07-20 08:10:00,490,998.0,795.0
2023-07-20 08:10:00,491,969.0,791.0
2023-07-20 08:10:00,492,968.0,786.0
2023-07-20 08:10:00,493,989.0,795.0
2023-07-20 08:10:00,494,990.0,795.0
2023-07-20 08:10:00,495,0.0,0.0
2023-07-20 08:10:00,496,0.0,0.0
2023-07-20 08:10:00,497,0.0,0.0
2023-07-20 08:10:00,498,0.0,0.0
2023-07-20 08:10:00,499,0.0,0.0
2023-07-20 08:10:00,501,285.0,158.003479
2023-07-20 08:10:00,502,158.0,158.0
2023-07-20 08:10:00,503,290.0,200.0
2023-07-20 08:10:00,507,135.0,59.001785
2023-07-20 08:10:00,508,139.199997,106.0
2023-07-20 08:10:00,511,0.0,0.0
2023-07-20 08:10:00,512,0.0,0.0
2023-07-20 08:10:00,513,328.0,150.0
2023-07-20 08:10:00,514,137.0,120.0
2023-07-20 08:10:00,516,0.0,0.0
2023-07-20 08:10:00,521,939.0,759.996887
2023-07-20 08:10:00,522,939.0,759.653687
2023-07-20 08:10:00,523,0.0,0.0
2023-07-20 08:10:00,524,0.0,0.0
2023-07-20 08:10:00,525,0.0,0.0
2023-07-20 08:10:00,526,232.477783,131.0
2023-07-20 08:10:00,527,1357.0,1058.099976
2023-07-20 08:10:00,528,131.0,131.0
2023-07-20 08:10:00,529,707.269226,577.0
2023-07-20 08:10:00,530,716.826904,577.0
2023-07-20 08:10:00,533,0.0,0.0
2023-07-20 08:10:00,534,0.0,0.0
2023-07-20 08:10:00,535,0.0,0.0
2023-07-20 08:10:00,536,0.0,0.0
2023-07-20 08:10:00,537,0.0,0.0
2023-07-20 08:10:00,538,0.0,0.0
2023-07-20 08:10:00,539,333.0,168.0
2023-07-20 08:10:00,540,165.0,84.0
2023-07-20 08:10:00,541,0.0,0.0
2023-07-20 08:10:00,542,0.0,0.0
2023-07-20 08:10:00,544,1012.0,795.0
2023-07-20 08:10:00,545,1012.0,795.0
2023-07-20 08:10:00,546,353.0,186.0
2023-07-20 08:10:00,547,353.0,186.0
2023-07-20 08:10:00,548,326.0,254.0
2023-07-20 08:10:00,549,235.001648,87.0
2023-07-20 08:10:00,550,126.0,43.5
2023-07-20 08:10:00,552,0.0,0.0
2023-07-20 08:10:00,553,0.0,0.0
2023-07-20 08:15:00,1,50.0,40.000244
2023-07-20 08:15:00,2,50.0,40.000244
2023-07-20 08:15:00,3,0.0,0.0
2023-07-20 08:15:00,4,379.166412,330.0
2023-07-20 08:15:00,5,364.991486,330.0
2023-07-20 08:15:00,6,0.0,0.0
2023-07-20 08:15:00,7,364.394989,330.0
2023-07-20 08:15:00,8,0.0,0.0
2023-07-20 08:15:00,9,379.72049,330.0
2023-07-20 08:15:00,10,0.0,0.0
2023-07-20 08:15:00,11,0.0,0.0
2023-07-20 08:15:00,12,0.0,0.0
2023-07-20 08:15:00,15,425.399231,395.373413
2023-07-20 08:15:00,16,0.0,0.0
2023-07-20 08:15:00,17,402.160095,379.79483
2023-07-20 08:15:00,18,401.16748,380.018097
2023-07-20 08:15:00,27,615.0,615.0
2023-07-20 08:15:00,28,612.0,612.0
2023-07-20 08:15:00,29,612.0,612.0
2023-07-20 08:15:00,33,0.0,0.0
2023-07-20 08:15:00,36,1000.0,795.0
2023-07-20 08:15:00,37,993.0,795.0
2023-07-20 08:15:00,43,0.0,0.0
2023-07-20 08:15:00,46,301.391907,280.0
2023-07-20 08:15:00,47,0.0,0.0
2023-07-20 08:15:00,48,315.524872,280.485748
2023-07-20 08:15:00,49,326.65271,280.584869
2023-07-20 08:15:00,50,360.007477,280.014557
2023-07-20 08:15:00,51,0.0,0.0
2023-07-20 08:15:00,52,0.0,0.0
2023-07-20 08:15:00,53,0.0,0.0
2023-07-20 08:15:00,54,0.0,0.0
2023-07-20 08:15:00,55,0.0,0.0
2023-07-20 08:15:00,56,0.0,0.0
2023-07-20 08:15:00,57,0.0,0.0
2023-07-20 08:15:00,58,0.0,0.0
2023-07-20 08:15:00,59,0.0,0.0
2023-07-20 08:15:00,60,0.0,0.0
2023-07-20 08:15:00,61,451.410187,351.410187
2023-07-20 08:15:00,62,460.17337,360.17337
2023-07-20 08:15:00,63,0.0,0.0
2023-07-20 08:15:00,64,330.995117,280.014557
2023-07-20 08:15:00,65,358.5,296.157013
2023-07-20 08:15:00,66,341.335846,299.529327
2023-07-20 08:15:00,67,346.443878,294.024567
2023-07-20 08:15:00,68,327.003571,285.395416
2023-07-20 08:15:00,69,775.352966,670.049072
2023-07-20 08:15:00,70,773.770569,670.621338
2023-07-20 08:15:00,71,43.5,25.002136
2023-07-20 08:15:00,72,43.5,25.002136
2023-07-20 08:15:00,73,0.0,0.0
2023-07-20 08:15:00,74,0.0,0.0
2023-07-20 08:15:00,75,0.0,0.0
2023-07-20 08:15:00,76,0.0,0.0
2023-07-20 08:15:00,77,0.0,0.0
2023-07-20 08:15:00,78,0.0,0.0
2023-07-20 08:15:00,79,0.0,0.0
2023-07-20 08:15:00,80,0.0,0.0
2023-07-20 08:15:00,83,364.040009,330.352753
2023-07-20 08:15:00,84,367.079987,334.471527
2023-07-20 08:15:00,85,363.279999,320.0
2023-07-20 08:15:00,86,362.519989,320.0
2023-07-20 08:15:00,87,363.279999,329.583588
2023-07-20 08:15:00,88,363.279999,329.757294
2023-07-20 08:15:00,89,364.799988,330.003937
2023-07-20 08:15:00,90,362.519989,330.003937
2023-07-20 08:15:00,91,886.180359,750.0
2023-07-20 08:15:00,92,936.154297,746.845947
2023-07-20 08:15:00,95,0.0,0.0
2023-07-20 08:15:00,96,0.0,0.0
2023-07-20 08:15:00,97,0.0,0.0
2023-07-20 08:15:00,98,0.0,0.0
2023-07-20 08:15:00,99,346.150482,249.0
2023-07-20 08:15:00,100,0.0,0.0
2023-07-20 08:15:00,101,0.0,0.0
2023-07-20 08:15:00,102,0.0,0.0
2023-07-20 08:15:00,103,0.0,0.0
2023-07-20 08:15:00,104,0.0,0.0
2023-07-20 08:15:00,105,0.0,0.0
2023-07-20 08:15:00,106,0.0,0.0
2023-07-20 08:15:00,107,0.0,0.0
2023-07-20 08:15:00,108,0.0,0.0
2023-07-20 08:15:00,112,0.0,0.0
2023-07-20 08:15:00,113,0.0,0.0
2023-07-20 08:15:00,114,0.0,0.0
2023-07-20 08:15:00,115,919.32019,750.045654
2023-07-20 08:15:00,116,870.549011,750.045654
2023-07-20 08:15:00,117,106.0,60.000153
2023-07-20 08:15:00,118,106.0,60.000153
2023-07-20 08:15:00,119,106.0,60.000153
2023-07-20 08:15:00,120,106.0,60.000153
2023-07-20 08:15:00,126,11.0,8.0
2023-07-20 08:15:00,127,11.0,8.0
2023-07-20 08:15:00,128,994.0,750.0
2023-07-20 08:15:00,129,993.0,750.0
2023-07-20 08:15:00,130,0.0,0.0
2023-07-20 08:15:00,131,986.0,718.0
2023-07-20 08:15:00,132,945.0,758.0
2023-07-20 08:15:00,133,964.0,755.0
2023-07-20 08:15:00,134,183.167847,175.0
2023-07-20 08:15:00,135,291.0,230.787292
2023-07-20 08:15:00,136,0.0,0.0
2023-07-20 08:15:00,137,0.0,0.0
2023-07-20 08:15:00,138,0.0,0.0
2023-07-20 08:15:00,139,287.5,200.0
2023-07-20 08:15:00,140,0.0,0.0
2023-07-20 08:15:00,141,136.0,94.0
2023-07-20 08:15:00,142,167.5,88.0
2023-07-20 08:15:00,143,167.5,88.907463
2023-07-20 08:15:00,144,176.0,104.0
2023-07-20 08:15:00,145,165.5,88.436272
2023-07-20 08:15:00,146,165.5,88.436272
2023-07-20 08:15:00,147,171.0,104.0
2023-07-20 08:15:00,150,0.0,0.0
2023-07-20 08:15:00,151,0.0,0.0
2023-07-20 08:15:00,152,0.0,0.0
2023-07-20 08:15:00,153,0.0,0.0
2023-07-20 08:15:00,154,235.0,134.0
2023-07-20 08:15:00,155,121.0,67.0
2023-07-20 08:15:00,156,387.0,350.0
2023-07-20 08:15:00,158,0.0,0.0
2023-07-20 08:15:00,159,1009.0,795.0
2023-07-20 08:15:00,160,0.0,0.0
2023-07-20 08:15:00,161,0.0,0.0
2023-07-20 08:15:00,162,0.0,0.0
2023-07-20 08:15:00,166,0.0,0.0
2023-07-20 08:15:00,167,0.0,0.0
2023-07-20 08:15:00,168,0.0,0.0
2023-07-20 08:15:00,169,0.0,0.0
2023-07-20 08:15:00,170,0.0,0.0
2023-07-20 08:15:00,171,0.0,0.0
2023-07-20 08:15:00,172,0.0,0.0
2023-07-20 08:15:00,173,0.0,0.0
2023-07-20 08:15:00,174,0.0,0.0
2023-07-20 08:15:00,175,282.250397,162.0
2023-07-20 08:15:00,176,286.160614,162.0
2023-07-20 08:15:00,177,296.0,216.0
2023-07-20 08:15:00,178,0.0,0.0
2023-07-20 08:15:00,179,0.0,0.0
2023-07-20 08:15:00,180,0.0,0.0
2023-07-20 08:15:00,181,0.0,0.0
2023-07-20 08:15:00,182,0.0,0.0
2023-07-20 08:15:00,183,0.0,0.0
2023-07-20 08:15:00,184,0.0,0.0
2023-07-20 08:15:00,185,0.0,0.0
2023-07-20 08:15:00,186,0.0,0.0
2023-07-20 08:15:00,187,154.5,119.995728
2023-07-20 08:15:00,188,154.5,119.995728
2023-07-20 08:15:00,189,179.0,120.0
2023-07-20 08:15:00,190,1001.0,795.0
2023-07-20 08:15:00,191,1001.0,795.0
2023-07-20 08:15:00,193,16.252674,11.999903
2023-07-20 08:15:00,194,16.252674,11.999903
2023-07-20 08:15:00,195,31.0,29.949463
2023-07-20 08:15:00,196,49.250534,35.0
2023-07-20 08:15:00,197,0.0,0.0
2023-07-20 08:15:00,198,0.0,0.0
2023-07-20 08:15:00,200,0.0,0.0
2023-07-20 08:15:00,207,0.0,0.0
2023-07-20 08:15:00,208,0.0,0.0
2023-07-20 08:15:00,209,0.0,0.0
2023-07-20 08:15:00,210,0.0,0.0
2023-07-20 08:15:00,211,0.0,0.0
2023-07-20 08:15:00,212,0.0,0.0
2023-07-20 08:15:00,213,0.0,0.0
2023-07-20 08:15:00,214,0.0,0.0
2023-07-20 08:15:00,215,0.0,0.0
2023-07-20 08:15:00,216,0.0,0.0
2023-07-20 08:15:00,217,16.25,16.25
2023-07-20 08:15:00,218,16.25,16.25
2023-07-20 08:15:00,219,16.25,16.25
2023-07-20 08:15:00,220,16.25,16.25
2023-07-20 08:15:00,231,0.0,0.0
2023-07-20 08:15:00,232,0.0,0.0
2023-07-20 08:15:00,233,0.0,0.0
2023-07-20 08:15:00,234,0.0,0.0
2023-07-20 08:15:00,237,0.0,0.0
2023-07-20 08:15:00,238,0.0,0.0
2023-07-20 08:15:00,240,280.0,200.0
2023-07-20 08:15:00,241,142.0,100.0
2023-07-20 08:15:00,242,0.0,0.0
2023-07-20 08:15:00,243,0.0,0.0
2023-07-20 08:15:00,244,0.0,0.0
2023-07-20 08:15:00,247,72.0,72.0
2023-07-20 08:15:00,248,65.0,39.000595
2023-07-20 08:15:00,249,157.0,99.645386
2023-07-20 08:15:00,250,157.0,99.517212
2023-07-20 08:15:00,251,157.0,99.700317
2023-07-20 08:15:00,252,254.0,195.0
2023-07-20 08:15:00,253,0.0,0.0
2023-07-20 08:15:00,254,0.0,0.0
2023-07-20 08:15:00,255,244.5,167.0
2023-07-20 08:15:00,256,244.5,167.0
2023-07-20 08:15:00,257,259.0,216.0
2023-07-20 08:15:00,258,275.5,162.007477
2023-07-20 08:15:00,259,275.5,162.007477
2023-07-20 08:15:00,260,274.0,208.0
2023-07-20 08:15:00,264,10.000229,5.000229
2023-07-20 08:15:00,265,10.000229,5.000229
2023-07-20 08:15:00,266,0.0,0.0
2023-07-20 08:15:00,267,0.0,0.0
2023-07-20 08:15:00,268,0.0,0.0
2023-07-20 08:15:00,269,0.0,0.0
2023-07-20 08:15:00,270,0.0,0.0
2023-07-20 08:15:00,271,0.0,0.0
2023-07-20 08:15:00,272,0.0,0.0
2023-07-20 08:15:00,273,0.0,0.0
2023-07-20 08:15:00,274,0.0,0.0
2023-07-20 08:15:00,275,159.0,100.0
2023-07-20 08:15:00,276,76.0,50.0
2023-07-20 08:15:00,277,155.0,100.0
2023-07-20 08:15:00,278,67.0,50.0
2023-07-20 08:15:00,279,22.816547,0.0
2023-07-20 08:15:00,280,0.0,0.0
2023-07-20 08:15:00,281,26.666433,0.0
2023-07-20 08:15:00,282,0.0,0.0
2023-07-20 08:15:00,283,0.0,0.0
2023-07-20 08:15:00,284,0.0,0.0
2023-07-20 08:15:00,285,0.0,0.0
2023-07-20 08:15:00,286,0.0,0.0
2023-07-20 08:15:00,287,29.894039,0.0
2023-07-20 08:15:00,288,74.0,50.0
2023-07-20 08:15:00,289,0.0,0.0
2023-07-20 08:15:00,290,0.0,0.0
2023-07-20 08:15:00,291,0.0,0.0
2023-07-20 08:15:00,292,0.0,0.0
2023-07-20 08:15:00,293,0.0,0.0
2023-07-20 08:15:00,294,0.0,0.0
2023-07-20 08:15:00,299,172.0,123.99823
2023-07-20 08:15:00,300,172.0,123.99823
2023-07-20 08:15:00,301,171.5,123.99823
2023-07-20 08:15:00,302,171.5,123.99823
2023-07-20 08:15:00,303,203.0,132.0
2023-07-20 08:15:00,304,200.0,132.0
2023-07-20 08:15:00,305,311.359283,215.001404
2023-07-20 08:15:00,306,346.0,286.0
2023-07-20 08:15:00,307,297.964752,200.004578
2023-07-20 08:15:00,308,151.0,119.995728
2023-07-20 08:15:00,309,151.0,119.995728
2023-07-20 08:15:00,310,166.0,122.0
2023-07-20 08:15:00,311,154.5,119.995728
2023-07-20 08:15:00,312,154.5,119.995728
2023-07-20 08:15:00,313,170.0,122.0
2023-07-20 08:15:00,314,36.226788,0.0
2023-07-20 08:15:00,315,36.264915,0.0
2023-07-20 08:15:00,316,0.0,0.0
2023-07-20 08:15:00,317,150.0,117.0
2023-07-20 08:15:00,318,150.0,117.0
2023-07-20 08:15:00,319,0.0,0.0
2023-07-20 08:15:00,320,153.5,122.0
2023-07-20 08:15:00,321,153.5,122.0
2023-07-20 08:15:00,322,175.0,136.0
2023-07-20 08:15:00,323,164.5,122.0
2023-07-20 08:15:00,324,164.5,122.0
2023-07-20 08:15:00,325,176.0,136.0
2023-07-20 08:15:00,326,140.5,135.0
2023-07-20 08:15:00,327,136.699997,135.0
2023-07-20 08:15:00,328,175.0,150.0
2023-07-20 08:15:00,329,0.0,0.0
2023-07-20 08:15:00,330,0.0,0.0
2023-07-20 08:15:00,331,786.555481,644.669189
2023-07-20 08:15:00,332,778.956848,645.664917
2023-07-20 08:15:00,333,0.0,0.0
2023-07-20 08:15:00,334,0.0,0.0
2023-07-20 08:15:00,335,0.0,0.0
2023-07-20 08:15:00,336,0.0,0.0
2023-07-20 08:15:00,337,39.5,35.0
2023-07-20 08:15:00,338,0.0,0.0
2023-07-20 08:15:00,339,0.0,0.0
2023-07-20 08:15:00,340,785.100464,679.115845
2023-07-20 08:15:00,341,788.903809,675.713989
2023-07-20 08:15:00,342,166.0,135.0
2023-07-20 08:15:00,343,0.0,0.0
2023-07-20 08:15:00,344,100.0,59.997864
2023-07-20 08:15:00,345,100.0,79.998932
2023-07-20 08:15:00,346,87.948242,80.0
2023-07-20 08:15:00,347,163.0,163.0
2023-07-20 08:15:00,348,0.0,0.0
2023-07-20 08:15:00,349,0.0,0.0
2023-07-20 08:15:00,350,0.0,0.0
2023-07-20 08:15:00,351,0.0,0.0
2023-07-20 08:15:00,352,0.0,0.0
2023-07-20 08:15:00,353,0.0,0.0
2023-07-20 08:15:00,354,0.0,0.0
2023-07-20 08:15:00,355,0.0,0.0
2023-07-20 08:15:00,356,25.0,10.0
2023-07-20 08:15:00,357,27.5,10.0
2023-07-20 08:15:00,358,19.0,10.000153
2023-07-20 08:15:00,359,19.0,10.000153
2023-07-20 08:15:00,360,23.5,7.0
2023-07-20 08:15:00,361,23.5,7.0
2023-07-20 08:15:00,362,23.5,7.0
2023-07-20 08:15:00,363,23.5,10.0
2023-07-20 08:15:00,364,0.0,0.0
2023-07-20 08:15:00,365,710.0,665.0
2023-07-20 08:15:00,366,378.487396,355.0
2023-07-20 08:15:00,367,379.159668,355.0
2023-07-20 08:15:00,368,0.0,0.0
2023-07-20 08:15:00,369,0.0,0.0
2023-07-20 08:15:00,370,0.0,0.0
2023-07-20 08:15:00,371,0.0,0.0
2023-07-20 08:15:00,372,0.0,0.0
2023-07-20 08:15:00,373,0.0,0.0
2023-07-20 08:15:00,374,0.0,0.0
2023-07-20 08:15:00,375,0.0,0.0
2023-07-20 08:15:00,376,159.0,116.662704
2023-07-20 08:15:00,377,159.0,116.662704
2023-07-20 08:15:00,378,19.880165,0.0
2023-07-20 08:15:00,379,0.0,0.0
2023-07-20 08:15:00,380,0.0,0.0
2023-07-20 08:15:00,381,0.0,0.0
2023-07-20 08:15:00,382,0.0,0.0
2023-07-20 08:15:00,383,0.0,0.0
2023-07-20 08:15:00,384,0.0,0.0
2023-07-20 08:15:00,385,268.0,181.044983
2023-07-20 08:15:00,386,268.0,180.95343
2023-07-20 08:15:00,387,274.0,202.0
2023-07-20 08:15:00,388,267.5,181.350159
2023-07-20 08:15:00,389,267.5,180.785583
2023-07-20 08:15:00,390,274.0,202.0
2023-07-20 08:15:00,419,287.0,190.002136
2023-07-20 08:15:00,420,287.0,190.002136
2023-07-20 08:15:00,421,268.0,190.002136
2023-07-20 08:15:00,422,253.0,180.0
2023-07-20 08:15:00,423,253.0,180.0
2023-07-20 08:15:00,432,296.0,216.0
2023-07-20 08:15:00,433,372.851471,254.0
2023-07-20 08:15:00,434,269.0,180.013397
2023-07-20 08:15:00,435,269.0,180.013397
2023-07-20 08:15:00,436,271.0,180.013397
2023-07-20 08:15:00,437,271.0,180.013397
2023-07-20 08:15:00,438,272.0,208.0
2023-07-20 08:15:00,439,274.0,208.0
2023-07-20 08:15:00,440,157.5,120.0
2023-07-20 08:15:00,441,157.5,120.0
2023-07-20 08:15:00,442,170.0,120.0
2023-07-20 08:15:00,443,0.0,0.0
2023-07-20 08:15:00,444,0.0,0.0
2023-07-20 08:15:00,450,217.0,213.0
2023-07-20 08:15:00,451,112.0,112.0
2023-07-20 08:15:00,452,237.0,233.0
2023-07-20 08:15:00,453,112.0,112.0
2023-07-20 08:15:00,459,0.0,0.0
2023-07-20 08:15:00,467,12.0,5.000153
2023-07-20 08:15:00,468,12.0,4.000366
2023-07-20 08:15:00,469,5.000153,1.600391
2023-07-20 08:15:00,471,4.041539,0.0
2023-07-20 08:15:00,472,219.0,180.0
2023-07-20 08:15:00,473,127.0,90.0
2023-07-20 08:15:00,474,221.0,180.0
2023-07-20 08:15:00,475,127.0,90.0
2023-07-20 08:15:00,477,244.5,164.0
2023-07-20 08:15:00,478,244.5,164.0
2023-07-20 08:15:00,479,252.0,163.986282
2023-07-20 08:15:00,480,242.5,164.0
2023-07-20 08:15:00,481,242.5,164.0
2023-07-20 08:15:00,482,250.0,152.0
2023-07-20 08:15:00,485,0.0,0.0
2023-07-20 08:15:00,486,0.0,0.0
2023-07-20 08:15:00,487,0.0,0.0
2023-07-20 08:15:00,488,0.0,0.0
2023-07-20 08:15:00,489,997.0,795.0
2023-07-20 08:15:00,490,998.0,795.0
2023-07-20 08:15:00,491,969.0,791.0
2023-07-20 08:15:00,492,968.0,786.0
2023-07-20 08:15:00,493,989.0,795.0
2023-07-20 08:15:00,494,990.0,795.0
2023-07-20 08:15:00,495,0.0,0.0
2023-07-20 08:15:00,496,0.0,0.0
2023-07-20 08:15:00,497,0.0,0.0
2023-07-20 08:15:00,498,0.0,0.0
2023-07-20 08:15:00,499,0.0,0.0
2023-07-20 08:15:00,501,285.0,158.003479
2023-07-20 08:15:00,502,161.815186,161.815186
2023-07-20 08:15:00,503,290.0,200.0
2023-07-20 08:15:00,507,135.0,59.001785
2023-07-20 08:15:00,508,139.199997,106.0
2023-07-20 08:15:00,511,0.0,0.0
2023-07-20 08:15:00,512,0.0,0.0
2023-07-20 08:15:00,513,328.0,150.0
2023-07-20 08:15:00,514,137.0,120.0
2023-07-20 08:15:00,516,0.0,0.0
2023-07-20 08:15:00,521,939.0,757.790344
2023-07-20 08:15:00,522,939.0,752.022461
2023-07-20 08:15:00,523,0.0,0.0
2023-07-20 08:15:00,524,0.0,0.0
2023-07-20 08:15:00,525,0.0,0.0
2023-07-20 08:15:00,526,231.333374,131.0
2023-07-20 08:15:00,527,1357.0,1058.099976
2023-07-20 08:15:00,528,131.0,131.0
2023-07-20 08:15:00,529,707.269226,577.0
2023-07-20 08:15:00,530,716.826904,577.0
2023-07-20 08:15:00,533,0.0,0.0
2023-07-20 08:15:00,534,0.0,0.0
2023-07-20 08:15:00,535,0.0,0.0
2023-07-20 08:15:00,536,0.0,0.0
2023-07-20 08:15:00,537,0.0,0.0
2023-07-20 08:15:00,538,0.0,0.0
2023-07-20 08:15:00,539,333.0,168.0
2023-07-20 08:15:00,540,165.0,84.0
2023-07-20 08:15:00,541,0.0,0.0
2023-07-20 08:15:00,542,0.0,0.0
2023-07-20 08:15:00,544,1012.0,795.0
2023-07-20 08:15:00,545,1012.0,795.0
2023-07-20 08:15:00,546,353.0,186.0
2023-07-20 08:15:00,547,353.0,186.0
2023-07-20 08:15:00,548,326.0,254.0
2023-07-20 08:15:00,549,235.001648,87.0
2023-07-20 08:15:00,550,126.0,43.5
2023-07-20 08:15:00,552,0.0,0.0
2023-07-20 08:15:00,553,0.0,0.0
2023-07-20 08:20:00,1,50.0,40.000244
2023-07-20 08:20:00,2,50.0,40.000244
2023-07-20 08:20:00,3,0.0,0.0
2023-07-20 08:20:00,4,359.824677,330.0
2023-07-20 08:20:00,5,364.991486,330.0
2023-07-20 08:20:00,6,0.0,0.0
2023-07-20 08:20:00,7,368.703156,330.0
2023-07-20 08:20:00,8,0.0,0.0
2023-07-20 08:20:00,9,379.72049,330.0
2023-07-20 08:20:00,10,0.0,0.0
2023-07-20 08:20:00,11,0.0,0.0
2023-07-20 08:20:00,12,0.0,0.0
2023-07-20 08:20:00,15,406.773041,395.625122
2023-07-20 08:20:00,16,0.0,0.0
2023-07-20 08:20:00,17,387.283844,379.79483
2023-07-20 08:20:00,18,380.018097,380.018097
2023-07-20 08:20:00,27,615.0,615.0
2023-07-20 08:20:00,28,612.0,612.0
2023-07-20 08:20:00,29,612.0,612.0
2023-07-20 08:20:00,33,0.0,0.0
2023-07-20 08:20:00,36,1000.0,795.0
2023-07-20 08:20:00,37,993.0,795.0
2023-07-20 08:20:00,43,0.0,0.0
2023-07-20 08:20:00,46,280.0,280.0
2023-07-20 08:20:00,47,0.0,0.0
2023-07-20 08:20:00,48,312.6698,280.485748
2023-07-20 08:20:00,49,329.954254,280.584869
2023-07-20 08:20:00,50,360.007477,280.014557
2023-07-20 08:20:00,51,0.0,0.0
2023-07-20 08:20:00,52,0.0,0.0
2023-07-20 08:20:00,53,0.0,0.0
2023-07-20 08:20:00,54,0.0,0.0
2023-07-20 08:20:00,55,0.0,0.0
2023-07-20 08:20:00,56,0.0,0.0
2023-07-20 08:20:00,57,0.0,0.0
2023-07-20 08:20:00,58,0.0,0.0
2023-07-20 08:20:00,59,0.0,0.0
2023-07-20 08:20:00,60,0.0,0.0
2023-07-20 08:20:00,61,453.753723,353.753723
2023-07-20 08:20:00,62,457.008331,357.008331
2023-07-20 08:20:00,63,0.0,0.0
2023-07-20 08:20:00,64,330.812103,280.014557
2023-07-20 08:20:00,65,358.5,296.132233
2023-07-20 08:20:00,66,341.335846,299.529327
2023-07-20 08:20:00,67,346.518219,294.024567
2023-07-20 08:20:00,68,327.003571,285.395416
2023-07-20 08:20:00,69,775.352966,670.163574
2023-07-20 08:20:00,70,773.770569,670.621338
2023-07-20 08:20:00,71,43.5,25.002136
2023-07-20 08:20:00,72,43.5,25.002136
2023-07-20 08:20:00,73,0.0,0.0
2023-07-20 08:20:00,74,0.0,0.0
2023-07-20 08:20:00,75,0.0,0.0
2023-07-20 08:20:00,76,0.0,0.0
2023-07-20 08:20:00,77,0.0,0.0
2023-07-20 08:20:00,78,0.0,0.0
2023-07-20 08:20:00,79,0.0,0.0
2023-07-20 08:20:00,80,0.0,0.0
2023-07-20 08:20:00,83,364.040009,330.377655
2023-07-20 08:20:00,84,367.079987,334.521088
2023-07-20 08:20:00,85,363.279999,320.0
2023-07-20 08:20:00,86,361.832886,320.0
2023-07-20 08:20:00,87,363.279999,329.583588
2023-07-20 08:20:00,88,363.279999,329.757294
2023-07-20 08:20:00,89,364.799988,330.003937
2023-07-20 08:20:00,90,362.519989,330.003937
2023-07-20 08:20:00,91,886.180359,750.0
2023-07-20 08:20:00,92,936.154297,746.845947
2023-07-20 08:20:00,95,0.0,0.0
2023-07-20 08:20:00,96,0.0,0.0
2023-07-20 08:20:00,97,0.0,0.0
2023-07-20 08:20:00,98,0.0,0.0
2023-07-20 08:20:00,99,346.377258,249.0
2023-07-20 08:20:00,100,0.0,0.0
2023-07-20 08:20:00,101,0.0,0.0
2023-07-20 08:20:00,102,0.0,0.0
2023-07-20 08:20:00,103,0.0,0.0
2023-07-20 08:20:00,104,0.0,0.0
2023-07-20 08:20:00,105,0.0,0.0
2023-07-20 08:20:00,106,0.0,0.0
2023-07-20 08:20:00,107,0.0,0.0
2023-07-20 08:20:00,108,0.0,0.0
2023-07-20 08:20:00,112,0.0,0.0
2023-07-20 08:20:00,113,0.0,0.0
2023-07-20 08:20:00,114,0.0,0.0
2023-07-20 08:20:00,115,889.516296,750.045654
2023-07-20 08:20:00,116,893.521729,750.045654
2023-07-20 08:20:00,117,106.0,60.000153
2023-07-20 08:20:00,118,106.0,60.000153
2023-07-20 08:20:00,119,106.0,60.000153
2023-07-20 08:20:00,120,106.0,60.000153
2023-07-20 08:20:00,126,11.0,8.0
2023-07-20 08:20:00,127,11.0,8.0
2023-07-20 08:20:00,128,994.0,750.0
2023-07-20 08:20:00,129,993.0,750.0
2023-07-20 08:20:00,130,0.0,0.0
2023-07-20 08:20:00,131,986.0,718.0
2023-07-20 08:20:00,132,945.0,758.0
2023-07-20 08:20:00,133,964.0,755.0
2023-07-20 08:20:00,134,183.072418,175.104111
2023-07-20 08:20:00,135,291.0,229.78952
2023-07-20 08:20:00,136,0.0,0.0
2023-07-20 08:20:00,137,0.0,0.0
2023-07-20 08:20:00,138,0.0,0.0
2023-07-20 08:20:00,139,287.5,200.0
2023-07-20 08:20:00,140,0.0,0.0
2023-07-20 08:20:00,141,136.0,94.0
2023-07-20 08:20:00,142,167.5,88.0
2023-07-20 08:20:00,143,167.5,88.907463
2023-07-20 08:20:00,144,176.0,104.0
2023-07-20 08:20:00,145,165.5,88.436272
2023-07-20 08:20:00,146,165.5,88.436272
2023-07-20 08:20:00,147,171.0,104.0
2023-07-20 08:20:00,150,0.0,0.0
2023-07-20 08:20:00,151,0.0,0.0
2023-07-20 08:20:00,152,0.0,0.0
2023-07-20 08:20:00,153,0.0,0.0
2023-07-20 08:20:00,154,235.0,134.0
2023-07-20 08:20:00,155,121.0,67.0
2023-07-20 08:20:00,156,387.0,350.0
2023-07-20 08:20:00,158,0.0,0.0
2023-07-20 08:20:00,159,1009.0,795.0
2023-07-20 08:20:00,160,0.0,0.0
2023-07-20 08:20:00,161,0.0,0.0
2023-07-20 08:20:00,162,0.0,0.0
2023-07-20 08:20:00,166,0.0,0.0
2023-07-20 08:20:00,167,0.0,0.0
2023-07-20 08:20:00,168,0.0,0.0
2023-07-20 08:20:00,169,0.0,0.0
2023-07-20 08:20:00,170,0.0,0.0
2023-07-20 08:20:00,171,0.0,0.0
2023-07-20 08:20:00,172,0.0,0.0
2023-07-20 08:20:00,173,0.0,0.0
2023-07-20 08:20:00,174,0.0,0.0
2023-07-20 08:20:00,175,282.460236,162.0
2023-07-20 08:20:00,176,286.236908,162.0
2023-07-20 08:20:00,177,296.0,216.0
2023-07-20 08:20:00,178,0.0,0.0
2023-07-20 08:20:00,179,0.0,0.0
2023-07-20 08:20:00,180,0.0,0.0
2023-07-20 08:20:00,181,0.0,0.0
2023-07-20 08:20:00,182,0.0,0.0
2023-07-20 08:20:00,183,0.0,0.0
2023-07-20 08:20:00,184,0.0,0.0
2023-07-20 08:20:00,185,0.0,0.0
2023-07-20 08:20:00,186,0.0,0.0
2023-07-20 08:20:00,187,154.5,119.995728
2023-07-20 08:20:00,188,154.5,119.995728
2023-07-20 08:20:00,189,179.0,120.0
2023-07-20 08:20:00,190,1001.0,795.0
2023-07-20 08:20:00,191,1001.0,795.0
2023-07-20 08:20:00,193,16.252674,11.999903
2023-07-20 08:20:00,194,16.252674,11.999903
2023-07-20 08:20:00,195,31.0,29.949463
2023-07-20 08:20:00,196,49.250534,35.0
2023-07-20 08:20:00,197,0.0,0.0
2023-07-20 08:20:00,198,0.0,0.0
2023-07-20 08:20:00,200,0.0,0.0
2023-07-20 08:20:00,207,0.0,0.0
2023-07-20 08:20:00,208,0.0,0.0
2023-07-20 08:20:00,209,0.0,0.0
2023-07-20 08:20:00,210,0.0,0.0
2023-07-20 08:20:00,211,0.0,0.0
2023-07-20 08:20:00,212,0.0,0.0
2023-07-20 08:20:00,213,0.0,0.0
2023-07-20 08:20:00,214,0.0,0.0
2023-07-20 08:20:00,215,0.0,0.0
2023-07-20 08:20:00,216,0.0,0.0
2023-07-20 08:20:00,217,16.25,16.25
2023-07-20 08:20:00,218,16.25,16.25
2023-07-20 08:20:00,219,16.25,16.25
2023-07-20 08:20:00,220,16.25,16.25
2023-07-20 08:20:00,231,0.0,0.0
2023-07-20 08:20:00,232,0.0,0.0
2023-07-20 08:20:00,233,0.0,0.0
2023-07-20 08:20:00,234,0.0,0.0
2023-07-20 08:20:00,237,0.0,0.0
2023-07-20 08:20:00,238,0.0,0.0
2023-07-20 08:20:00,240,280.0,200.0
2023-07-20 08:20:00,241,142.0,100.0
2023-07-20 08:20:00,242,0.0,0.0
2023-07-20 08:20:00,243,0.0,0.0
2023-07-20 08:20:00,244,0.0,0.0
2023-07-20 08:20:00,247,72.0,72.0
2023-07-20 08:20:00,248,65.0,39.000595
2023-07-20 08:20:00,249,157.0,99.553833
2023-07-20 08:20:00,250,157.0,99.425659
2023-07-20 08:20:00,251,157.0,99.700317
2023-07-20 08:20:00,252,254.0,195.0
2023-07-20 08:20:00,253,0.0,0.0
2023-07-20 08:20:00,254,0.0,0.0
2023-07-20 08:20:00,255,244.5,167.0
2023-07-20 08:20:00,256,244.5,167.0
2023-07-20 08:20:00,257,259.0,216.0
2023-07-20 08:20:00,258,275.5,162.007477
2023-07-20 08:20:00,259,275.5,162.007477
2023-07-20 08:20:00,260,274.0,208.0
2023-07-20 08:20:00,264,10.000229,5.000229
2023-07-20 08:20:00,265,10.000229,5.000229
2023-07-20 08:20:00,266,0.0,0.0
2023-07-20 08:20:00,267,0.0,0.0
2023-07-20 08:20:00,268,0.0,0.0
2023-07-20 08:20:00,269,0.0,0.0
2023-07-20 08:20:00,270,0.0,0.0
2023-07-20 08:20:00,271,0.0,0.0
2023-07-20 08:20:00,272,0.0,0.0
2023-07-20 08:20:00,273,0.0,0.0
2023-07-20 08:20:00,274,0.0,0.0
2023-07-20 08:20:00,275,159.0,100.0
2023-07-20 08:20:00,276,76.0,50.0
2023-07-20 08:20:00,277,155.0,100.0
2023-07-20 08:20:00,278,67.0,50.0
2023-07-20 08:20:00,279,24.134981,0.0
2023-07-20 08:20:00,280,0.0,0.0
2023-07-20 08:20:00,281,29.336784,0.0
2023-07-20 08:20:00,282,0.0,0.0
2023-07-20 08:20:00,283,0.0,0.0
2023-07-20 08:20:00,284,0.0,0.0
2023-07-20 08:20:00,285,0.0,0.0
2023-07-20 08:20:00,286,0.0,0.0
2023-07-20 08:20:00,287,29.007486,0.0
2023-07-20 08:20:00,288,74.0,50.0
2023-07-20 08:20:00,289,0.0,0.0
2023-07-20 08:20:00,290,0.0,0.0
2023-07-20 08:20:00,291,0.0,0.0
2023-07-20 08:20:00,292,0.0,0.0
2023-07-20 08:20:00,293,0.0,0.0
2023-07-20 08:20:00,294,0.0,0.0
2023-07-20 08:20:00,299,172.0,123.99823
2023-07-20 08:20:00,300,172.0,123.99823
2023-07-20 08:20:00,301,171.5,123.99823
2023-07-20 08:20:00,302,171.5,123.99823
2023-07-20 08:20:00,303,203.0,132.0
2023-07-20 08:20:00,304,200.0,132.0
2023-07-20 08:20:00,305,310.825256,215.001404
2023-07-20 08:20:00,306,346.0,286.0
2023-07-20 08:20:00,307,297.286133,200.004578
2023-07-20 08:20:00,308,151.0,119.995728
2023-07-20 08:20:00,309,151.0,119.995728
2023-07-20 08:20:00,310,166.0,122.0
2023-07-20 08:20:00,311,154.5,119.995728
2023-07-20 08:20:00,312,154.5,119.995728
2023-07-20 08:20:00,313,170.0,122.0
2023-07-20 08:20:00,314,35.352436,0.0
2023-07-20 08:20:00,315,35.359985,0.0
2023-07-20 08:20:00,316,0.0,0.0
2023-07-20 08:20:00,317,150.0,117.0
2023-07-20 08:20:00,318,150.0,117.0
2023-07-20 08:20:00,319,18.899084,0.0
2023-07-20 08:20:00,320,153.5,122.0
2023-07-20 08:20:00,321,153.5,122.0
2023-07-20 08:20:00,322,175.0,136.0
2023-07-20 08:20:00,323,164.5,122.0
2023-07-20 08:20:00,324,164.5,122.0
2023-07-20 08:20:00,325,176.0,136.0
2023-07-20 08:20:00,326,140.5,135.0
2023-07-20 08:20:00,327,136.585556,135.0
2023-07-20 08:20:00,328,175.0,150.0
2023-07-20 08:20:00,329,0.0,0.0
2023-07-20 08:20:00,330,0.0,0.0
2023-07-20 08:20:00,331,782.025574,644.669189
2023-07-20 08:20:00,332,771.661743,645.664917
2023-07-20 08:20:00,333,0.0,0.0
2023-07-20 08:20:00,334,0.0,0.0
2023-07-20 08:20:00,335,0.0,0.0
2023-07-20 08:20:00,336,0.0,0.0
2023-07-20 08:20:00,337,39.5,35.0
2023-07-20 08:20:00,338,0.0,0.0
2023-07-20 08:20:00,339,0.0,0.0
2023-07-20 08:20:00,340,767.392334,678.908325
2023-07-20 08:20:00,341,784.547119,675.755493
2023-07-20 08:20:00,342,166.0,135.0
2023-07-20 08:20:00,343,0.0,0.0
2023-07-20 08:20:00,344,100.0,59.997864
2023-07-20 08:20:00,345,100.0,79.998932
2023-07-20 08:20:00,346,90.179901,80.0
2023-07-20 08:20:00,347,163.0,163.0
2023-07-20 08:20:00,348,0.0,0.0
2023-07-20 08:20:00,349,0.0,0.0
2023-07-20 08:20:00,350,0.0,0.0
2023-07-20 08:20:00,351,0.0,0.0
2023-07-20 08:20:00,352,0.0,0.0
2023-07-20 08:20:00,353,0.0,0.0
2023-07-20 08:20:00,354,0.0,0.0
2023-07-20 08:20:00,355,0.0,0.0
2023-07-20 08:20:00,356,25.0,10.0
2023-07-20 08:20:00,357,27.5,10.0
2023-07-20 08:20:00,358,19.0,10.000153
2023-07-20 08:20:00,359,19.0,10.000153
2023-07-20 08:20:00,360,23.5,7.0
2023-07-20 08:20:00,361,23.5,7.0
2023-07-20 08:20:00,362,23.5,7.0
2023-07-20 08:20:00,363,23.5,10.0
2023-07-20 08:20:00,364,0.0,0.0
2023-07-20 08:20:00,365,710.0,665.0
2023-07-20 08:20:00,366,378.487396,355.0
2023-07-20 08:20:00,367,379.159668,355.0
2023-07-20 08:20:00,368,0.0,0.0
2023-07-20 08:20:00,369,0.0,0.0
2023-07-20 08:20:00,370,0.0,0.0
2023-07-20 08:20:00,371,0.0,0.0
2023-07-20 08:20:00,372,0.0,0.0
2023-07-20 08:20:00,373,0.0,0.0
2023-07-20 08:20:00,374,0.0,0.0
2023-07-20 08:20:00,375,0.0,0.0
2023-07-20 08:20:00,376,159.0,116.662704
2023-07-20 08:20:00,377,159.0,116.662704
2023-07-20 08:20:00,378,22.778175,0.0
2023-07-20 08:20:00,379,0.0,0.0
2023-07-20 08:20:00,380,0.0,0.0
2023-07-20 08:20:00,381,0.0,0.0
2023-07-20 08:20:00,382,0.0,0.0
2023-07-20 08:20:00,383,0.0,0.0
2023-07-20 08:20:00,384,0.0,0.0
2023-07-20 08:20:00,385,268.0,181.090759
2023-07-20 08:20:00,386,268.0,181.640076
2023-07-20 08:20:00,387,274.0,202.0
2023-07-20 08:20:00,388,267.5,181.350159
2023-07-20 08:20:00,389,267.5,180.785583
2023-07-20 08:20:00,390,274.0,202.0
2023-07-20 08:20:00,419,287.0,190.002136
2023-07-20 08:20:00,420,287.0,190.002136
2023-07-20 08:20:00,421,268.0,190.002136
2023-07-20 08:20:00,422,253.0,180.0
2023-07-20 08:20:00,423,253.0,180.0
2023-07-20 08:20:00,432,296.0,216.0
2023-07-20 08:20:00,433,374.01416,254.0
2023-07-20 08:20:00,434,269.0,180.013397
2023-07-20 08:20:00,435,269.0,180.013397
2023-07-20 08:20:00,436,271.0,180.013397
2023-07-20 08:20:00,437,271.0,180.013397
2023-07-20 08:20:00,438,272.0,208.0
2023-07-20 08:20:00,439,274.0,208.0
2023-07-20 08:20:00,440,157.5,120.0
2023-07-20 08:20:00,441,157.5,120.0
2023-07-20 08:20:00,442,170.0,120.0
2023-07-20 08:20:00,443,0.0,0.0
2023-07-20 08:20:00,444,0.0,0.0
2023-07-20 08:20:00,450,217.0,213.0
2023-07-20 08:20:00,451,112.0,112.0
2023-07-20 08:20:00,452,237.0,233.0
2023-07-20 08:20:00,453,112.0,112.0
2023-07-20 08:20:00,459,0.0,0.0
2023-07-20 08:20:00,467,12.0,5.000153
2023-07-20 08:20:00,468,12.0,4.000366
2023-07-20 08:20:00,469,5.000153,1.600391
2023-07-20 08:20:00,471,4.832953,0.0
2023-07-20 08:20:00,472,219.0,180.0
2023-07-20 08:20:00,473,127.0,90.0
2023-07-20 08:20:00,474,221.0,180.0
2023-07-20 08:20:00,475,127.0,90.0
2023-07-20 08:20:00,477,244.5,164.0
2023-07-20 08:20:00,478,244.5,164.0
2023-07-20 08:20:00,479,252.0,163.986282
2023-07-20 08:20:00,480,242.5,164.0
2023-07-20 08:20:00,481,242.5,164.0
2023-07-20 08:20:00,482,250.0,152.0
2023-07-20 08:20:00,485,0.0,0.0
2023-07-20 08:20:00,486,0.0,0.0
2023-07-20 08:20:00,487,0.0,0.0
2023-07-20 08:20:00,488,0.0,0.0
2023-07-20 08:20:00,489,997.0,795.0
2023-07-20 08:20:00,490,998.0,795.0
2023-07-20 08:20:00,491,969.0,791.0
2023-07-20 08:20:00,492,968.0,786.0
2023-07-20 08:20:00,493,989.0,795.0
2023-07-20 08:20:00,494,990.0,795.0
2023-07-20 08:20:00,495,0.0,0.0
2023-07-20 08:20:00,496,0.0,0.0
2023-07-20 08:20:00,497,0.0,0.0
2023-07-20 08:20:00,498,0.0,0.0
2023-07-20 08:20:00,499,0.0,0.0
2023-07-20 08:20:00,501,285.0,158.003479
2023-07-20 08:20:00,502,158.0,158.0
2023-07-20 08:20:00,503,290.0,200.0
2023-07-20 08:20:00,507,135.0,59.001785
2023-07-20 08:20:00,508,139.199997,106.0
2023-07-20 08:20:00,511,0.0,0.0
2023-07-20 08:20:00,512,0.0,0.0
2023-07-20 08:20:00,513,328.0,150.0
2023-07-20 08:20:00,514,137.0,120.0
2023-07-20 08:20:00,516,0.0,0.0
2023-07-20 08:20:00,521,939.0,769.459961
2023-07-20 08:20:00,522,939.0,750.373596
2023-07-20 08:20:00,523,0.0,0.0
2023-07-20 08:20:00,524,0.0,0.0
2023-07-20 08:20:00,525,0.0,0.0
2023-07-20 08:20:00,526,229.387817,131.0
2023-07-20 08:20:00,527,1357.0,1058.099976
2023-07-20 08:20:00,528,131.0,131.0
2023-07-20 08:20:00,529,707.269226,577.0
2023-07-20 08:20:00,530,716.826904,577.0
2023-07-20 08:20:00,533,0.0,0.0
2023-07-20 08:20:00,534,0.0,0.0
2023-07-20 08:20:00,535,0.0,0.0
2023-07-20 08:20:00,536,0.0,0.0
2023-07-20 08:20:00,537,0.0,0.0
2023-07-20 08:20:00,538,0.0,0.0
2023-07-20 08:20:00,539,333.0,168.0
2023-07-20 08:20:00,540,165.0,84.0
2023-07-20 08:20:00,541,0.0,0.0
2023-07-20 08:20:00,542,0.0,0.0
2023-07-20 08:20:00,544,1012.0,795.0
2023-07-20 08:20:00,545,1012.0,795.0
2023-07-20 08:20:00,546,353.0,186.0
2023-07-20 08:20:00,547,353.0,186.0
2023-07-20 08:20:00,548,326.0,254.0
2023-07-20 08:20:00,549,235.001648,87.0
2023-07-20 08:20:00,550,126.0,43.5
2023-07-20 08:20:00,552,0.0,0.0
2023-07-20 08:20:00,553,0.0,0.0
2023-07-20 08:25:00,1,50.0,40.000244
2023-07-20 08:25:00,2,50.0,40.000244
2023-07-20 08:25:00,3,0.0,0.0
2023-07-20 08:25:00,4,354.794464,330.0
2023-07-20 08:25:00,5,363.248291,330.0
2023-07-20 08:25:00,6,0.0,0.0
2023-07-20 08:25:00,7,375.004425,330.0
2023-07-20 08:25:00,8,0.0,0.0
2023-07-20 08:25:00,9,379.72049,330.0
2023-07-20 08:25:00,10,0.0,0.0
2023-07-20 08:25:00,11,0.0,0.0
2023-07-20 08:25:00,12,0.0,0.0
2023-07-20 08:25:00,15,410.114471,395.28186
2023-07-20 08:25:00,16,0.0,0.0
2023-07-20 08:25:00,17,399.494232,379.79483
2023-07-20 08:25:00,18,380.700012,380.018097
2023-07-20 08:25:00,27,615.0,615.0
2023-07-20 08:25:00,28,612.0,612.0
2023-07-20 08:25:00,29,612.0,612.0
2023-07-20 08:25:00,33,0.0,0.0
2023-07-20 08:25:00,36,1000.0,795.0
2023-07-20 08:25:00,37,993.0,795.0
2023-07-20 08:25:00,43,0.0,0.0
2023-07-20 08:25:00,46,284.11087,280.0
2023-07-20 08:25:00,47,0.0,0.0
2023-07-20 08:25:00,48,306.592224,280.485748
2023-07-20 08:25:00,49,305.329468,280.584869
2023-07-20 08:25:00,50,359.281281,280.014557
2023-07-20 08:25:00,51,0.0,0.0
2023-07-20 08:25:00,52,0.0,0.0
2023-07-20 08:25:00,53,0.0,0.0
2023-07-20 08:25:00,54,0.0,0.0
2023-07-20 08:25:00,55,0.0,0.0
2023-07-20 08:25:00,56,0.0,0.0
2023-07-20 08:25:00,57,0.0,0.0
2023-07-20 08:25:00,58,0.0,0.0
2023-07-20 08:25:00,59,0.0,0.0
2023-07-20 08:25:00,60,0.0,0.0
2023-07-20 08:25:00,61,452.752197,352.752197
2023-07-20 08:25:00,62,457.367767,357.367767
2023-07-20 08:25:00,63,0.0,0.0
2023-07-20 08:25:00,64,330.863586,280.014557
2023-07-20 08:25:00,65,358.5,296.157013
2023-07-20 08:25:00,66,341.335846,299.529327
2023-07-20 08:25:00,67,346.518219,294.024567
2023-07-20 08:25:00,68,327.003571,285.395416
2023-07-20 08:25:00,69,775.352966,670.163574
2023-07-20 08:25:00,70,773.770569,670.792969
2023-07-20 08:25:00,71,43.5,25.002136
2023-07-20 08:25:00,72,43.5,25.002136
2023-07-20 08:25:00,73,0.0,0.0
2023-07-20 08:25:00,74,0.0,0.0
2023-07-20 08:25:00,75,0.0,0.0
2023-07-20 08:25:00,76,0.0,0.0
2023-07-20 08:25:00,77,0.0,0.0
2023-07-20 08:25:00,78,0.0,0.0
2023-07-20 08:25:00,79,0.0,0.0
2023-07-20 08:25:00,80,0.0,0.0
2023-07-20 08:25:00,83,364.040009,330.377655
2023-07-20 08:25:00,84,367.079987,334.521088
2023-07-20 08:25:00,85,363.279999,320.0
2023-07-20 08:25:00,86,362.519989,320.0
2023-07-20 08:25:00,87,363.279999,329.583588
2023-07-20 08:25:00,88,363.279999,329.757294
2023-07-20 08:25:00,89,364.799988,330.003937
2023-07-20 08:25:00,90,362.519989,330.003937
2023-07-20 08:25:00,91,886.180359,750.0
2023-07-20 08:25:00,92,936.154297,746.845947
2023-07-20 08:25:00,95,0.0,0.0
2023-07-20 08:25:00,96,0.0,0.0
2023-07-20 08:25:00,97,0.0,0.0
2023-07-20 08:25:00,98,0.0,0.0
2023-07-20 08:25:00,99,347.113464,249.004303
2023-07-20 08:25:00,100,0.0,0.0
2023-07-20 08:25:00,101,0.0,0.0
2023-07-20 08:25:00,102,0.0,0.0
2023-07-20 08:25:00,103,0.0,0.0
2023-07-20 08:25:00,104,0.0,0.0
2023-07-20 08:25:00,105,0.0,0.0
2023-07-20 08:25:00,106,0.0,0.0
2023-07-20 08:25:00,107,0.0,0.0
2023-07-20 08:25:00,108,0.0,0.0
2023-07-20 08:25:00,112,0.0,0.0
2023-07-20 08:25:00,113,0.0,0.0
2023-07-20 08:25:00,114,0.0,0.0
2023-07-20 08:25:00,115,915.632385,750.045654
2023-07-20 08:25:00,116,841.803589,750.045654
2023-07-20 08:25:00,117,106.0,60.000153
2023-07-20 08:25:00,118,106.0,60.000153
2023-07-20 08:25:00,119,106.0,60.000153
2023-07-20 08:25:00,120,106.0,60.000153
2023-07-20 08:25:00,126,11.0,8.0
2023-07-20 08:25:00,127,11.0,8.0
2023-07-20 08:25:00,128,994.0,750.0
2023-07-20 08:25:00,129,993.0,750.0
2023-07-20 08:25:00,130,0.0,0.0
2023-07-20 08:25:00,131,986.0,718.0
2023-07-20 08:25:00,132,945.0,758.0
2023-07-20 08:25:00,133,964.0,755.0
2023-07-20 08:25:00,134,187.031616,177.031616
2023-07-20 08:25:00,135,291.0,234.353455
2023-07-20 08:25:00,136,0.0,0.0
2023-07-20 08:25:00,137,0.0,0.0
2023-07-20 08:25:00,138,0.0,0.0
2023-07-20 08:25:00,139,287.5,200.0
2023-07-20 08:25:00,140,0.0,0.0
2023-07-20 08:25:00,141,136.0,94.0
2023-07-20 08:25:00,142,167.5,88.0
2023-07-20 08:25:00,143,167.5,89.143059
2023-07-20 08:25:00,144,176.0,104.0
2023-07-20 08:25:00,145,165.5,88.436272
2023-07-20 08:25:00,146,165.5,88.436272
2023-07-20 08:25:00,147,171.0,104.0
2023-07-20 08:25:00,150,0.0,0.0
2023-07-20 08:25:00,151,0.0,0.0
2023-07-20 08:25:00,152,0.0,0.0
2023-07-20 08:25:00,153,0.0,0.0
2023-07-20 08:25:00,154,235.0,134.0
2023-07-20 08:25:00,155,121.0,67.0
2023-07-20 08:25:00,156,387.0,350.0
2023-07-20 08:25:00,158,0.0,0.0
2023-07-20 08:25:00,159,1009.0,795.0
2023-07-20 08:25:00,160,0.0,0.0
2023-07-20 08:25:00,161,0.0,0.0
2023-07-20 08:25:00,162,0.0,0.0
2023-07-20 08:25:00,166,0.0,0.0
2023-07-20 08:25:00,167,0.0,0.0
2023-07-20 08:25:00,168,0.0,0.0
2023-07-20 08:25:00,169,0.0,0.0
2023-07-20 08:25:00,170,0.0,0.0
2023-07-20 08:25:00,171,0.0,0.0
2023-07-20 08:25:00,172,0.0,0.0
2023-07-20 08:25:00,173,0.0,0.0
2023-07-20 08:25:00,174,0.0,0.0
2023-07-20 08:25:00,175,282.402985,152.0
2023-07-20 08:25:00,176,286.446686,153.557648
2023-07-20 08:25:00,177,296.0,296.0
2023-07-20 08:25:00,178,0.0,0.0
2023-07-20 08:25:00,179,0.0,0.0
2023-07-20 08:25:00,180,0.0,0.0
2023-07-20 08:25:00,181,0.0,0.0
2023-07-20 08:25:00,182,0.0,0.0
2023-07-20 08:25:00,183,0.0,0.0
2023-07-20 08:25:00,184,0.0,0.0
2023-07-20 08:25:00,185,0.0,0.0
2023-07-20 08:25:00,186,0.0,0.0
2023-07-20 08:25:00,187,154.5,119.995728
2023-07-20 08:25:00,188,154.5,119.995728
2023-07-20 08:25:00,189,179.0,120.0
2023-07-20 08:25:00,190,1001.0,795.0
2023-07-20 08:25:00,191,1001.0,795.0
2023-07-20 08:25:00,193,16.252674,11.999903
2023-07-20 08:25:00,194,16.252674,11.999903
2023-07-20 08:25:00,195,31.0,29.949463
2023-07-20 08:25:00,196,49.250534,35.0
2023-07-20 08:25:00,197,0.0,0.0
2023-07-20 08:25:00,198,0.0,0.0
2023-07-20 08:25:00,200,0.0,0.0
2023-07-20 08:25:00,207,0.0,0.0
2023-07-20 08:25:00,208,0.0,0.0
2023-07-20 08:25:00,209,0.0,0.0
2023-07-20 08:25:00,210,0.0,0.0
2023-07-20 08:25:00,211,0.0,0.0
2023-07-20 08:25:00,212,0.0,0.0
2023-07-20 08:25:00,213,0.0,0.0
2023-07-20 08:25:00,214,0.0,0.0
2023-07-20 08:25:00,215,0.0,0.0
2023-07-20 08:25:00,216,0.0,0.0
2023-07-20 08:25:00,217,16.25,16.25
2023-07-20 08:25:00,218,16.25,16.25
2023-07-20 08:25:00,219,16.25,16.25
2023-07-20 08:25:00,220,16.25,16.25
2023-07-20 08:25:00,231,0.0,0.0
2023-07-20 08:25:00,232,0.0,0.0
2023-07-20 08:25:00,233,0.0,0.0
2023-07-20 08:25:00,234,0.0,0.0
2023-07-20 08:25:00,237,0.0,0.0
2023-07-20 08:25:00,238,0.0,0.0
2023-07-20 08:25:00,240,280.0,200.0
2023-07-20 08:25:00,241,142.0,100.0
2023-07-20 08:25:00,242,0.0,0.0
2023-07-20 08:25:00,243,0.0,0.0
2023-07-20 08:25:00,244,0.0,0.0
2023-07-20 08:25:00,247,72.0,72.0
2023-07-20 08:25:00,248,65.0,39.000595
2023-07-20 08:25:00,249,157.0,99.645386
2023-07-20 08:25:00,250,157.0,99.46228
2023-07-20 08:25:00,251,157.0,99.700317
2023-07-20 08:25:00,252,254.0,195.0
2023-07-20 08:25:00,253,0.0,0.0
2023-07-20 08:25:00,254,0.0,0.0
2023-07-20 08:25:00,255,244.5,167.0
2023-07-20 08:25:00,256,244.5,167.0
2023-07-20 08:25:00,257,259.0,216.0
2023-07-20 08:25:00,258,275.5,162.007477
2023-07-20 08:25:00,259,275.5,162.007477
2023-07-20 08:25:00,260,274.0,208.0
2023-07-20 08:25:00,264,10.000229,5.000229
2023-07-20 08:25:00,265,10.000229,5.000229
2023-07-20 08:25:00,266,0.0,0.0
2023-07-20 08:25:00,267,0.0,0.0
2023-07-20 08:25:00,268,0.0,0.0
2023-07-20 08:25:00,269,0.0,0.0
2023-07-20 08:25:00,270,0.0,0.0
2023-07-20 08:25:00,271,0.0,0.0
2023-07-20 08:25:00,272,0.0,0.0
2023-07-20 08:25:00,273,0.0,0.0
2023-07-20 08:25:00,274,0.0,0.0
2023-07-20 08:25:00,275,159.0,100.0
2023-07-20 08:25:00,276,76.0,50.0
2023-07-20 08:25:00,277,155.0,100.0
2023-07-20 08:25:00,278,67.0,50.0
2023-07-20 08:25:00,279,24.10182,0.0
2023-07-20 08:25:00,280,0.0,0.0
2023-07-20 08:25:00,281,29.318943,0.0
2023-07-20 08:25:00,282,0.0,0.0
2023-07-20 08:25:00,283,0.0,0.0
2023-07-20 08:25:00,284,0.0,0.0
2023-07-20 08:25:00,285,0.0,0.0
2023-07-20 08:25:00,286,0.0,0.0
2023-07-20 08:25:00,287,29.415089,0.0
2023-07-20 08:25:00,288,74.0,50.0
2023-07-20 08:25:00,289,0.0,0.0
2023-07-20 08:25:00,290,0.0,0.0
2023-07-20 08:25:00,291,0.0,0.0
2023-07-20 08:25:00,292,0.0,0.0
2023-07-20 08:25:00,293,0.0,0.0
2023-07-20 08:25:00,294,0.0,0.0
2023-07-20 08:25:00,299,172.0,123.99823
2023-07-20 08:25:00,300,172.0,123.99823
2023-07-20 08:25:00,301,171.5,123.99823
2023-07-20 08:25:00,302,171.5,123.99823
2023-07-20 08:25:00,303,203.0,132.0
2023-07-20 08:25:00,304,200.0,132.0
2023-07-20 08:25:00,305,316.365173,215.001404
2023-07-20 08:25:00,306,346.0,286.0
2023-07-20 08:25:00,307,301.741058,200.004578
2023-07-20 08:25:00,308,151.0,119.995728
2023-07-20 08:25:00,309,151.0,119.995728
2023-07-20 08:25:00,310,166.0,122.0
2023-07-20 08:25:00,311,154.5,119.995728
2023-07-20 08:25:00,312,154.5,119.995728
2023-07-20 08:25:00,313,170.0,122.0
2023-07-20 08:25:00,314,35.084122,0.0
2023-07-20 08:25:00,315,35.129883,0.0
2023-07-20 08:25:00,316,0.0,0.0
2023-07-20 08:25:00,317,150.0,117.0
2023-07-20 08:25:00,318,150.0,117.0
2023-07-20 08:25:00,319,175.0,122.0
2023-07-20 08:25:00,320,153.5,122.0
2023-07-20 08:25:00,321,153.5,122.0
2023-07-20 08:25:00,322,175.0,136.0
2023-07-20 08:25:00,323,164.5,122.0
2023-07-20 08:25:00,324,164.5,122.0
2023-07-20 08:25:00,325,176.0,136.0
2023-07-20 08:25:00,326,140.5,135.0
2023-07-20 08:25:00,327,138.521591,135.0
2023-07-20 08:25:00,328,175.0,150.0
2023-07-20 08:25:00,329,0.0,0.0
2023-07-20 08:25:00,330,0.0,0.0
2023-07-20 08:25:00,331,783.084167,644.627686
2023-07-20 08:25:00,332,767.734741,645.664917
2023-07-20 08:25:00,333,0.0,0.0
2023-07-20 08:25:00,334,0.0,0.0
2023-07-20 08:25:00,335,0.0,0.0
2023-07-20 08:25:00,336,0.0,0.0
2023-07-20 08:25:00,337,39.5,35.0
2023-07-20 08:25:00,338,0.0,0.0
2023-07-20 08:25:00,339,0.0,0.0
2023-07-20 08:25:00,340,779.365601,678.949829
2023-07-20 08:25:00,341,773.694885,675.465088
2023-07-20 08:25:00,342,166.0,135.0
2023-07-20 08:25:00,343,0.0,0.0
2023-07-20 08:25:00,344,100.0,59.997864
2023-07-20 08:25:00,345,100.0,79.998932
2023-07-20 08:25:00,346,92.085419,80.0
2023-07-20 08:25:00,347,163.0,163.0
2023-07-20 08:25:00,348,0.0,0.0
2023-07-20 08:25:00,349,0.0,0.0
2023-07-20 08:25:00,350,0.0,0.0
2023-07-20 08:25:00,351,0.0,0.0
2023-07-20 08:25:00,352,0.0,0.0
2023-07-20 08:25:00,353,0.0,0.0
2023-07-20 08:25:00,354,0.0,0.0
2023-07-20 08:25:00,355,0.0,0.0
2023-07-20 08:25:00,356,25.0,10.0
2023-07-20 08:25:00,357,27.5,10.0
2023-07-20 08:25:00,358,19.0,10.000153
2023-07-20 08:25:00,359,19.0,10.000153
2023-07-20 08:25:00,360,23.5,7.0
2023-07-20 08:25:00,361,23.5,7.0
2023-07-20 08:25:00,362,23.5,7.0
2023-07-20 08:25:00,363,23.5,10.0
2023-07-20 08:25:00,364,0.0,0.0
2023-07-20 08:25:00,365,710.0,665.0
2023-07-20 08:25:00,366,378.487396,355.0
2023-07-20 08:25:00,367,379.159668,355.0
2023-07-20 08:25:00,368,0.0,0.0
2023-07-20 08:25:00,369,0.0,0.0
2023-07-20 08:25:00,370,0.0,0.0
2023-07-20 08:25:00,371,0.0,0.0
2023-07-20 08:25:00,372,0.0,0.0
2023-07-20 08:25:00,373,0.0,0.0
2023-07-20 08:25:00,374,0.0,0.0
2023-07-20 08:25:00,375,0.0,0.0
2023-07-20 08:25:00,376,159.0,116.662704
2023-07-20 08:25:00,377,159.0,116.662704
2023-07-20 08:25:00,378,179.0,116.662704
2023-07-20 08:25:00,379,0.0,0.0
2023-07-20 08:25:00,380,0.0,0.0
2023-07-20 08:25:00,381,0.0,0.0
2023-07-20 08:25:00,382,0.0,0.0
2023-07-20 08:25:00,383,0.0,0.0
2023-07-20 08:25:00,384,0.0,0.0
2023-07-20 08:25:00,385,268.0,181.090759
2023-07-20 08:25:00,386,268.0,181.182312
2023-07-20 08:25:00,387,274.0,202.0
2023-07-20 08:25:00,388,267.5,181.350159
2023-07-20 08:25:00,389,267.5,180.785583
2023-07-20 08:25:00,390,274.0,202.0
2023-07-20 08:25:00,419,287.0,190.002136
2023-07-20 08:25:00,420,287.0,190.002136
2023-07-20 08:25:00,421,268.0,190.002136
2023-07-20 08:25:00,422,253.0,180.0
2023-07-20 08:25:00,423,253.0,180.0
2023-07-20 08:25:00,432,296.0,216.0
2023-07-20 08:25:00,433,371.843079,254.0
2023-07-20 08:25:00,434,269.0,180.013397
2023-07-20 08:25:00,435,269.0,180.013397
2023-07-20 08:25:00,436,271.0,180.013397
2023-07-20 08:25:00,437,271.0,180.013397
2023-07-20 08:25:00,438,272.0,208.0
2023-07-20 08:25:00,439,274.0,208.0
2023-07-20 08:25:00,440,157.5,120.0
2023-07-20 08:25:00,441,157.5,120.0
2023-07-20 08:25:00,442,170.0,120.0
2023-07-20 08:25:00,443,0.0,0.0
2023-07-20 08:25:00,444,0.0,0.0
2023-07-20 08:25:00,450,217.0,213.0
2023-07-20 08:25:00,451,112.0,112.0
2023-07-20 08:25:00,452,237.0,233.0
2023-07-20 08:25:00,453,112.0,112.0
2023-07-20 08:25:00,459,0.0,0.0
2023-07-20 08:25:00,467,12.0,5.000153
2023-07-20 08:25:00,468,12.0,4.000366
2023-07-20 08:25:00,469,5.000153,1.600391
2023-07-20 08:25:00,471,4.310857,0.0
2023-07-20 08:25:00,472,219.0,180.0
2023-07-20 08:25:00,473,127.0,90.0
2023-07-20 08:25:00,474,221.0,180.0
2023-07-20 08:25:00,475,127.0,90.0
2023-07-20 08:25:00,477,244.5,164.0
2023-07-20 08:25:00,478,244.5,164.0
2023-07-20 08:25:00,479,252.0,163.986282
2023-07-20 08:25:00,480,242.5,164.0
2023-07-20 08:25:00,481,242.5,164.0
2023-07-20 08:25:00,482,250.0,152.0
2023-07-20 08:25:00,485,0.0,0.0
2023-07-20 08:25:00,486,0.0,0.0
2023-07-20 08:25:00,487,0.0,0.0
2023-07-20 08:25:00,488,0.0,0.0
2023-07-20 08:25:00,489,997.0,795.0
2023-07-20 08:25:00,490,998.0,795.0
2023-07-20 08:25:00,491,969.0,791.0
2023-07-20 08:25:00,492,968.0,786.0
2023-07-20 08:25:00,493,989.0,795.0
2023-07-20 08:25:00,494,990.0,795.0
2023-07-20 08:25:00,495,0.0,0.0
2023-07-20 08:25:00,496,0.0,0.0
2023-07-20 08:25:00,497,0.0,0.0
2023-07-20 08:25:00,498,0.0,0.0
2023-07-20 08:25:00,499,0.0,0.0
2023-07-20 08:25:00,501,285.0,158.003479
2023-07-20 08:25:00,502,158.0,158.0
2023-07-20 08:25:00,503,290.0,200.0
2023-07-20 08:25:00,507,135.0,59.001785
2023-07-20 08:25:00,508,139.199997,106.0
2023-07-20 08:25:00,511,0.0,0.0
2023-07-20 08:25:00,512,0.0,0.0
2023-07-20 08:25:00,513,328.0,150.0
2023-07-20 08:25:00,514,137.0,120.0
2023-07-20 08:25:00,516,0.0,0.0
2023-07-20 08:25:00,521,939.0,763.545349
2023-07-20 08:25:00,522,939.0,744.112854
2023-07-20 08:25:00,523,0.0,0.0
2023-07-20 08:25:00,524,0.0,0.0
2023-07-20 08:25:00,525,0.0,0.0
2023-07-20 08:25:00,526,231.081604,131.0
2023-07-20 08:25:00,527,1357.0,1058.099976
2023-07-20 08:25:00,528,131.0,131.0
2023-07-20 08:25:00,529,707.269226,577.0
2023-07-20 08:25:00,530,716.826904,577.0
2023-07-20 08:25:00,533,0.0,0.0
2023-07-20 08:25:00,534,0.0,0.0
2023-07-20 08:25:00,535,0.0,0.0
2023-07-20 08:25:00,536,0.0,0.0
2023-07-20 08:25:00,537,0.0,0.0
2023-07-20 08:25:00,538,0.0,0.0
2023-07-20 08:25:00,539,333.0,168.0
2023-07-20 08:25:00,540,165.0,84.0
2023-07-20 08:25:00,541,0.0,0.0
2023-07-20 08:25:00,542,0.0,0.0
2023-07-20 08:25:00,544,1012.0,795.0
2023-07-20 08:25:00,545,1012.0,795.0
2023-07-20 08:25:00,546,353.0,186.0
2023-07-20 08:25:00,547,353.0,186.0
2023-07-20 08:25:00,548,326.0,254.0
2023-07-20 08:25:00,549,235.001648,87.0
2023-07-20 08:25:00,550,126.0,43.5
2023-07-20 08:25:00,552,0.0,0.0
2023-07-20 08:25:00,553,0.0,0.0
2023-07-20 08:30:00,1,50.0,40.000244
2023-07-20 08:30:00,2,50.0,40.000244
2023-07-20 08:30:00,3,0.0,0.0
2023-07-20 08:30:00,4,375.469208,330.0
2023-07-20 08:30:00,5,364.991486,330.0
2023-07-20 08:30:00,6,0.0,0.0
2023-07-20 08:30:00,7,373.312225,330.0
2023-07-20 08:30:00,8,0.0,0.0
2023-07-20 08:30:00,9,379.72049,330.0
2023-07-20 08:30:00,10,0.0,0.0
2023-07-20 08:30:00,11,0.0,0.0
2023-07-20 08:30:00,12,0.0,0.0
2023-07-20 08:30:00,15,426.439514,395.190308
2023-07-20 08:30:00,16,0.0,0.0
2023-07-20 08:30:00,17,402.810883,379.79483
2023-07-20 08:30:00,18,401.993439,380.018097
2023-07-20 08:30:00,27,615.0,615.0
2023-07-20 08:30:00,28,612.0,612.0
2023-07-20 08:30:00,29,612.0,612.0
2023-07-20 08:30:00,33,0.0,0.0
2023-07-20 08:30:00,36,1000.0,795.0
2023-07-20 08:30:00,37,993.0,795.0
2023-07-20 08:30:00,43,0.0,0.0
2023-07-20 08:30:00,46,299.954987,280.0
2023-07-20 08:30:00,47,0.0,0.0
2023-07-20 08:30:00,48,317.878693,280.485748
2023-07-20 08:30:00,49,329.954254,280.584869
2023-07-20 08:30:00,50,360.007477,280.014557
2023-07-20 08:30:00,51,0.0,0.0
2023-07-20 08:30:00,52,0.0,0.0
2023-07-20 08:30:00,53,0.0,0.0
2023-07-20 08:30:00,54,0.0,0.0
2023-07-20 08:30:00,55,0.0,0.0
2023-07-20 08:30:00,56,0.0,0.0
2023-07-20 08:30:00,57,0.0,0.0
2023-07-20 08:30:00,58,0.0,0.0
2023-07-20 08:30:00,59,0.0,0.0
2023-07-20 08:30:00,60,0.0,0.0
2023-07-20 08:30:00,61,452.048096,352.048096
2023-07-20 08:30:00,62,460.343353,360.343353
2023-07-20 08:30:00,63,0.0,0.0
2023-07-20 08:30:00,64,330.965607,280.014557
2023-07-20 08:30:00,65,358.5,296.157013
2023-07-20 08:30:00,66,341.335846,299.306061
2023-07-20 08:30:00,67,346.443878,294.024567
2023-07-20 08:30:00,68,327.003571,285.395416
2023-07-20 08:30:00,69,775.352966,670.163574
2023-07-20 08:30:00,70,773.770569,670.792969
2023-07-20 08:30:00,71,43.5,25.002136
2023-07-20 08:30:00,72,43.5,25.002136
2023-07-20 08:30:00,73,0.0,0.0
2023-07-20 08:30:00,74,0.0,0.0
2023-07-20 08:30:00,75,0.0,0.0
2023-07-20 08:30:00,76,0.0,0.0
2023-07-20 08:30:00,77,0.0,0.0
2023-07-20 08:30:00,78,0.0,0.0
2023-07-20 08:30:00,79,0.0,0.0
2023-07-20 08:30:00,80,0.0,0.0
2023-07-20 08:30:00,83,364.040009,330.377655
2023-07-20 08:30:00,84,367.079987,334.521088
2023-07-20 08:30:00,85,363.279999,320.0
2023-07-20 08:30:00,86,362.519989,320.0
2023-07-20 08:30:00,87,363.279999,329.583588
2023-07-20 08:30:00,88,363.279999,329.757294
2023-07-20 08:30:00,89,364.799988,330.003937
2023-07-20 08:30:00,90,362.519989,330.003937
2023-07-20 08:30:00,91,886.180359,750.0
2023-07-20 08:30:00,92,936.154297,746.845947
2023-07-20 08:30:00,95,0.0,0.0
2023-07-20 08:30:00,96,0.0,0.0
2023-07-20 08:30:00,97,0.0,0.0
2023-07-20 08:30:00,98,0.0,0.0
2023-07-20 08:30:00,99,345.61026,249.0
2023-07-20 08:30:00,100,0.0,0.0
2023-07-20 08:30:00,101,0.0,0.0
2023-07-20 08:30:00,102,0.0,0.0
2023-07-20 08:30:00,103,0.0,0.0
2023-07-20 08:30:00,104,0.0,0.0
2023-07-20 08:30:00,105,0.0,0.0
2023-07-20 08:30:00,106,0.0,0.0
2023-07-20 08:30:00,107,0.0,0.0
2023-07-20 08:30:00,108,0.0,0.0
2023-07-20 08:30:00,112,0.0,0.0
2023-07-20 08:30:00,113,0.0,0.0
2023-07-20 08:30:00,114,0.0,0.0
2023-07-20 08:30:00,115,921.0,750.045654
2023-07-20 08:30:00,116,900.852051,750.045654
2023-07-20 08:30:00,117,106.0,60.000153
2023-07-20 08:30:00,118,106.0,60.000153
2023-07-20 08:30:00,119,106.0,60.000153
2023-07-20 08:30:00,120,106.0,60.000153
2023-07-20 08:30:00,126,11.0,8.0
2023-07-20 08:30:00,127,11.0,8.0
2023-07-20 08:30:00,128,994.0,750.0
2023-07-20 08:30:00,129,993.0,750.0
2023-07-20 08:30:00,130,0.0,0.0
2023-07-20 08:30:00,131,986.0,718.0
2023-07-20 08:30:00,132,945.0,758.0
2023-07-20 08:30:00,133,964.0,755.0
2023-07-20 08:30:00,134,187.426743,177.426743
2023-07-20 08:30:00,135,291.0,234.593414
2023-07-20 08:30:00,136,0.0,0.0
2023-07-20 08:30:00,137,0.0,0.0
2023-07-20 08:30:00,138,0.0,0.0
2023-07-20 08:30:00,139,287.5,200.0
2023-07-20 08:30:00,140,0.0,0.0
2023-07-20 08:30:00,141,136.0,94.0
2023-07-20 08:30:00,142,167.5,88.0
2023-07-20 08:30:00,143,167.5,89.143059
2023-07-20 08:30:00,144,176.0,104.0
2023-07-20 08:30:00,145,165.5,88.436272
2023-07-20 08:30:00,146,165.5,88.436272
2023-07-20 08:30:00,147,171.0,104.0
2023-07-20 08:30:00,150,0.0,0.0
2023-07-20 08:30:00,151,0.0,0.0
2023-07-20 08:30:00,152,0.0,0.0
2023-07-20 08:30:00,153,0.0,0.0
2023-07-20 08:30:00,154,235.0,134.0
2023-07-20 08:30:00,155,121.0,67.0
2023-07-20 08:30:00,156,387.0,350.0
2023-07-20 08:30:00,158,0.0,0.0
2023-07-20 08:30:00,159,1009.0,795.0
2023-07-20 08:30:00,160,0.0,0.0
2023-07-20 08:30:00,161,0.0,0.0
2023-07-20 08:30:00,162,0.0,0.0
2023-07-20 08:30:00,166,0.0,0.0
2023-07-20 08:30:00,167,0.0,0.0
2023-07-20 08:30:00,168,0.0,0.0
2023-07-20 08:30:00,169,0.0,0.0
2023-07-20 08:30:00,170,0.0,0.0
2023-07-20 08:30:00,171,0.0,0.0
2023-07-20 08:30:00,172,0.0,0.0
2023-07-20 08:30:00,173,0.0,0.0
2023-07-20 08:30:00,174,0.0,0.0
2023-07-20 08:30:00,175,282.250397,152.0
2023-07-20 08:30:00,176,286.008026,153.481354
2023-07-20 08:30:00,177,296.0,212.0
2023-07-20 08:30:00,178,0.0,0.0
2023-07-20 08:30:00,179,0.0,0.0
2023-07-20 08:30:00,180,0.0,0.0
2023-07-20 08:30:00,181,0.0,0.0
2023-07-20 08:30:00,182,0.0,0.0
2023-07-20 08:30:00,183,0.0,0.0
2023-07-20 08:30:00,184,0.0,0.0
2023-07-20 08:30:00,185,0.0,0.0
2023-07-20 08:30:00,186,0.0,0.0
2023-07-20 08:30:00,187,154.5,119.995728
2023-07-20 08:30:00,188,154.5,119.995728
2023-07-20 08:30:00,189,179.0,120.0
2023-07-20 08:30:00,190,1001.0,795.0
2023-07-20 08:30:00,191,1001.0,795.0
2023-07-20 08:30:00,193,16.252674,11.999903
2023-07-20 08:30:00,194,16.252674,11.999903
2023-07-20 08:30:00,195,31.0,29.949463
2023-07-20 08:30:00,196,49.250534,35.0
2023-07-20 08:30:00,197,0.0,0.0
2023-07-20 08:30:00,198,0.0,0.0
2023-07-20 08:30:00,200,0.0,0.0
2023-07-20 08:30:00,207,0.0,0.0
2023-07-20 08:30:00,208,0.0,0.0
2023-07-20 08:30:00,209,0.0,0.0
2023-07-20 08:30:00,210,0.0,0.0
2023-07-20 08:30:00,211,0.0,0.0
2023-07-20 08:30:00,212,0.0,0.0
2023-07-20 08:30:00,213,0.0,0.0
2023-07-20 08:30:00,214,0.0,0.0
2023-07-20 08:30:00,215,0.0,0.0
2023-07-20 08:30:00,216,0.0,0.0
2023-07-20 08:30:00,217,16.25,16.25
2023-07-20 08:30:00,218,16.25,16.25
2023-07-20 08:30:00,219,16.25,16.25
2023-07-20 08:30:00,220,16.25,16.25
2023-07-20 08:30:00,231,0.0,0.0
2023-07-20 08:30:00,232,0.0,0.0
2023-07-20 08:30:00,233,0.0,0.0
2023-07-20 08:30:00,234,0.0,0.0
2023-07-20 08:30:00,237,0.0,0.0
2023-07-20 08:30:00,238,0.0,0.0
2023-07-20 08:30:00,240,280.0,200.0
2023-07-20 08:30:00,241,142.0,100.0
2023-07-20 08:30:00,242,0.0,0.0
2023-07-20 08:30:00,243,0.0,0.0
2023-07-20 08:30:00,244,0.0,0.0
2023-07-20 08:30:00,247,72.0,72.0
2023-07-20 08:30:00,248,65.0,39.000595
2023-07-20 08:30:00,249,157.0,99.700317
2023-07-20 08:30:00,250,157.0,99.425659
2023-07-20 08:30:00,251,157.0,99.700317
2023-07-20 08:30:00,252,254.0,195.0
2023-07-20 08:30:00,253,0.0,0.0
2023-07-20 08:30:00,254,0.0,0.0
2023-07-20 08:30:00,255,244.5,167.0
2023-07-20 08:30:00,256,244.5,167.0
2023-07-20 08:30:00,257,259.0,216.0
2023-07-20 08:30:00,258,275.5,162.007477
2023-07-20 08:30:00,259,275.5,162.007477
2023-07-20 08:30:00,260,274.0,208.0
2023-07-20 08:30:00,264,10.000229,5.000229
2023-07-20 08:30:00,265,10.000229,5.000229
2023-07-20 08:30:00,266,0.0,0.0
2023-07-20 08:30:00,267,0.0,0.0
2023-07-20 08:30:00,268,0.0,0.0
2023-07-20 08:30:00,269,0.0,0.0
2023-07-20 08:30:00,270,0.0,0.0
2023-07-20 08:30:00,271,0.0,0.0
2023-07-20 08:30:00,272,0.0,0.0
2023-07-20 08:30:00,273,0.0,0.0
2023-07-20 08:30:00,274,0.0,0.0
2023-07-20 08:30:00,275,159.0,100.0
2023-07-20 08:30:00,276,76.0,50.0
2023-07-20 08:30:00,277,155.0,100.0
2023-07-20 08:30:00,278,67.0,50.0
2023-07-20 08:30:00,279,24.560831,0.0
2023-07-20 08:30:00,280,2.728672,0.0
2023-07-20 08:30:00,281,29.310429,0.0
2023-07-20 08:30:00,282,0.0,0.0
2023-07-20 08:30:00,283,0.0,0.0
2023-07-20 08:30:00,284,0.0,0.0
2023-07-20 08:30:00,285,0.0,0.0
2023-07-20 08:30:00,286,0.0,0.0
2023-07-20 08:30:00,287,160.0,100.0
2023-07-20 08:30:00,288,74.0,50.0
2023-07-20 08:30:00,289,0.0,0.0
2023-07-20 08:30:00,290,0.0,0.0
2023-07-20 08:30:00,291,0.0,0.0
2023-07-20 08:30:00,292,0.0,0.0
2023-07-20 08:30:00,293,0.0,0.0
2023-07-20 08:30:00,294,0.0,0.0
2023-07-20 08:30:00,299,172.0,123.99823
2023-07-20 08:30:00,300,172.0,123.99823
2023-07-20 08:30:00,301,171.5,123.99823
2023-07-20 08:30:00,302,171.5,123.99823
2023-07-20 08:30:00,303,203.0,132.0
2023-07-20 08:30:00,304,200.0,132.0
2023-07-20 08:30:00,305,311.658997,215.001404
2023-07-20 08:30:00,306,346.0,286.0
2023-07-20 08:30:00,307,297.724213,200.004578
2023-07-20 08:30:00,308,151.0,119.995728
2023-07-20 08:30:00,309,151.0,119.995728
2023-07-20 08:30:00,310,166.0,122.0
2023-07-20 08:30:00,311,154.5,119.995728
2023-07-20 08:30:00,312,154.5,119.995728
2023-07-20 08:30:00,313,170.0,122.0
2023-07-20 08:30:00,314,154.5,117.0
2023-07-20 08:30:00,315,154.5,117.0
2023-07-20 08:30:00,316,0.0,0.0
2023-07-20 08:30:00,317,150.0,117.0
2023-07-20 08:30:00,318,150.0,117.0
2023-07-20 08:30:00,319,175.0,122.0
2023-07-20 08:30:00,320,153.5,122.0
2023-07-20 08:30:00,321,153.5,122.0
2023-07-20 08:30:00,322,175.0,136.0
2023-07-20 08:30:00,323,164.5,122.0
2023-07-20 08:30:00,324,164.5,122.0
2023-07-20 08:30:00,325,176.0,136.0
2023-07-20 08:30:00,326,140.5,135.0
2023-07-20 08:30:00,327,137.892136,135.0
2023-07-20 08:30:00,328,175.0,150.0
2023-07-20 08:30:00,329,0.0,0.0
2023-07-20 08:30:00,330,0.0,0.0
2023-07-20 08:30:00,331,787.260315,644.669189
2023-07-20 08:30:00,332,781.860962,645.664917
2023-07-20 08:30:00,333,0.0,0.0
2023-07-20 08:30:00,334,0.0,0.0
2023-07-20 08:30:00,335,0.0,0.0
2023-07-20 08:30:00,336,0.0,0.0
2023-07-20 08:30:00,337,39.5,35.0
2023-07-20 08:30:00,338,0.0,0.0
2023-07-20 08:30:00,339,0.0,0.0
2023-07-20 08:30:00,340,793.814148,679.074341
2023-07-20 08:30:00,341,796.04248,675.589478
2023-07-20 08:30:00,342,166.0,135.0
2023-07-20 08:30:00,343,0.0,0.0
2023-07-20 08:30:00,344,100.0,59.997864
2023-07-20 08:30:00,345,100.0,79.998932
2023-07-20 08:30:00,346,93.069641,80.0
2023-07-20 08:30:00,347,163.0,163.0
2023-07-20 08:30:00,348,0.0,0.0
2023-07-20 08:30:00,349,0.0,0.0
2023-07-20 08:30:00,350,0.0,0.0
2023-07-20 08:30:00,351,0.0,0.0
2023-07-20 08:30:00,352,0.0,0.0
2023-07-20 08:30:00,353,0.0,0.0
2023-07-20 08:30:00,354,0.0,0.0
2023-07-20 08:30:00,355,0.0,0.0
2023-07-20 08:30:00,356,25.0,10.0
2023-07-20 08:30:00,357,27.5,10.0
2023-07-20 08:30:00,358,19.0,10.000153
2023-07-20 08:30:00,359,19.0,10.000153
2023-07-20 08:30:00,360,23.5,7.0
2023-07-20 08:30:00,361,23.5,7.0
2023-07-20 08:30:00,362,23.5,7.0
2023-07-20 08:30:00,363,23.5,10.0
2023-07-20 08:30:00,364,0.0,0.0
2023-07-20 08:30:00,365,710.0,665.0
2023-07-20 08:30:00,366,378.487396,355.0
2023-07-20 08:30:00,367,379.159668,355.0
2023-07-20 08:30:00,368,0.0,0.0
2023-07-20 08:30:00,369,0.0,0.0
2023-07-20 08:30:00,370,0.0,0.0
2023-07-20 08:30:00,371,0.0,0.0
2023-07-20 08:30:00,372,0.0,0.0
2023-07-20 08:30:00,373,0.0,0.0
2023-07-20 08:30:00,374,0.0,0.0
2023-07-20 08:30:00,375,0.0,0.0
2023-07-20 08:30:00,376,159.0,116.662704
2023-07-20 08:30:00,377,159.0,116.662704
2023-07-20 08:30:00,378,179.0,116.662704
2023-07-20 08:30:00,379,0.0,0.0
2023-07-20 08:30:00,380,0.0,0.0
2023-07-20 08:30:00,381,0.0,0.0
2023-07-20 08:30:00,382,0.0,0.0
2023-07-20 08:30:00,383,0.0,0.0
2023-07-20 08:30:00,384,0.0,0.0
2023-07-20 08:30:00,385,268.0,181.014465
2023-07-20 08:30:00,386,268.0,180.404053
2023-07-20 08:30:00,387,274.0,202.0
2023-07-20 08:30:00,388,267.5,181.319641
2023-07-20 08:30:00,389,267.5,180.755005
2023-07-20 08:30:00,390,274.0,202.0
2023-07-20 08:30:00,419,287.0,190.002136
2023-07-20 08:30:00,420,287.0,190.002136
2023-07-20 08:30:00,421,268.0,190.002136
2023-07-20 08:30:00,422,253.0,180.0
2023-07-20 08:30:00,423,253.0,180.0
2023-07-20 08:30:00,432,296.0,216.0
2023-07-20 08:30:00,433,371.401886,254.0
2023-07-20 08:30:00,434,269.0,180.013397
2023-07-20 08:30:00,435,269.0,180.013397
2023-07-20 08:30:00,436,271.0,180.013397
2023-07-20 08:30:00,437,271.0,180.013397
2023-07-20 08:30:00,438,272.0,208.0
2023-07-20 08:30:00,439,274.0,208.0
2023-07-20 08:30:00,440,157.5,120.0
2023-07-20 08:30:00,441,157.5,120.0
2023-07-20 08:30:00,442,170.0,120.0
2023-07-20 08:30:00,443,0.0,0.0
2023-07-20 08:30:00,444,0.0,0.0
2023-07-20 08:30:00,450,217.0,213.0
2023-07-20 08:30:00,451,112.0,112.0
2023-07-20 08:30:00,452,237.0,233.0
2023-07-20 08:30:00,453,112.0,112.0
2023-07-20 08:30:00,459,0.0,0.0
2023-07-20 08:30:00,467,12.0,5.000153
2023-07-20 08:30:00,468,12.0,4.000366
2023-07-20 08:30:00,469,5.000153,1.600391
2023-07-20 08:30:00,471,4.343562,0.0
2023-07-20 08:30:00,472,219.0,180.0
2023-07-20 08:30:00,473,127.0,90.0
2023-07-20 08:30:00,474,221.0,180.0
2023-07-20 08:30:00,475,127.0,90.0
2023-07-20 08:30:00,477,244.5,164.0
2023-07-20 08:30:00,478,244.5,164.0
2023-07-20 08:30:00,479,252.0,163.986282
2023-07-20 08:30:00,480,242.5,164.0
2023-07-20 08:30:00,481,242.5,164.0
2023-07-20 08:30:00,482,250.0,152.0
2023-07-20 08:30:00,485,0.0,0.0
2023-07-20 08:30:00,486,0.0,0.0
2023-07-20 08:30:00,487,0.0,0.0
2023-07-20 08:30:00,488,0.0,0.0
2023-07-20 08:30:00,489,997.0,795.0
2023-07-20 08:30:00,490,998.0,795.0
2023-07-20 08:30:00,491,969.0,791.0
2023-07-20 08:30:00,492,968.0,786.0
2023-07-20 08:30:00,493,989.0,795.0
2023-07-20 08:30:00,494,990.0,795.0
2023-07-20 08:30:00,495,0.0,0.0
2023-07-20 08:30:00,496,0.0,0.0
2023-07-20 08:30:00,497,0.0,0.0
2023-07-20 08:30:00,498,0.0,0.0
2023-07-20 08:30:00,499,0.0,0.0
2023-07-20 08:30:00,501,285.0,158.003479
2023-07-20 08:30:00,502,161.769409,161.769409
2023-07-20 08:30:00,503,290.0,200.0
2023-07-20 08:30:00,507,135.0,59.001785
2023-07-20 08:30:00,508,139.199997,106.0
2023-07-20 08:30:00,511,0.0,0.0
2023-07-20 08:30:00,512,0.0,0.0
2023-07-20 08:30:00,513,328.0,150.0
2023-07-20 08:30:00,514,137.0,120.0
2023-07-20 08:30:00,516,0.0,0.0
2023-07-20 08:30:00,521,939.0,766.796997
2023-07-20 08:30:00,522,939.0,752.239685
2023-07-20 08:30:00,523,0.0,0.0
2023-07-20 08:30:00,524,0.0,0.0
2023-07-20 08:30:00,525,0.0,0.0
2023-07-20 08:30:00,526,231.585144,131.0
2023-07-20 08:30:00,527,1357.0,1058.099976
2023-07-20 08:30:00,528,131.0,131.0
2023-07-20 08:30:00,529,707.269226,577.0
2023-07-20 08:30:00,530,716.826904,577.0
2023-07-20 08:30:00,533,0.0,0.0
2023-07-20 08:30:00,534,0.0,0.0
2023-07-20 08:30:00,535,0.0,0.0
2023-07-20 08:30:00,536,0.0,0.0
2023-07-20 08:30:00,537,0.0,0.0
2023-07-20 08:30:00,538,0.0,0.0
2023-07-20 08:30:00,539,333.0,168.0
2023-07-20 08:30:00,540,165.0,84.0
2023-07-20 08:30:00,541,0.0,0.0
2023-07-20 08:30:00,542,0.0,0.0
2023-07-20 08:30:00,544,1012.0,795.0
2023-07-20 08:30:00,545,1012.0,795.0
2023-07-20 08:30:00,546,353.0,186.0
2023-07-20 08:30:00,547,353.0,186.0
2023-07-20 08:30:00,548,326.0,254.0
2023-07-20 08:30:00,549,235.001648,87.0
2023-07-20 08:30:00,550,126.0,43.5
2023-07-20 08:30:00,552,0.0,0.0
2023-07-20 08:30:00,553,0.0,0.0
2023-07-20 08:35:00,1,50.0,40.000244
2023-07-20 08:35:00,2,50.0,40.000244
2023-07-20 08:35:00,3,0.0,0.0
2023-07-20 08:35:00,4,379.993195,330.0
2023-07-20 08:35:00,5,364.991486,330.0
2023-07-20 08:35:00,6,0.0,0.0
2023-07-20 08:35:00,7,377.085724,330.0
2023-07-20 08:35:00,8,0.0,0.0
2023-07-20 08:35:00,9,379.72049,330.0
2023-07-20 08:35:00,10,0.0,0.0
2023-07-20 08:35:00,11,0.0,0.0
2023-07-20 08:35:00,12,0.0,0.0
2023-07-20 08:35:00,15,410.326416,395.190308
2023-07-20 08:35:00,16,0.0,0.0
2023-07-20 08:35:00,17,403.540863,379.79483
2023-07-20 08:35:00,18,404.785797,380.018097
2023-07-20 08:35:00,27,615.0,615.0
2023-07-20 08:35:00,28,612.0,612.0
2023-07-20 08:35:00,29,612.0,612.0
2023-07-20 08:35:00,33,0.0,0.0
2023-07-20 08:35:00,36,1000.0,795.0
2023-07-20 08:35:00,37,993.0,795.0
2023-07-20 08:35:00,43,0.0,0.0
2023-07-20 08:35:00,46,301.543884,280.0
2023-07-20 08:35:00,47,0.0,0.0
2023-07-20 08:35:00,48,320.184601,280.485748
2023-07-20 08:35:00,49,329.954254,280.584869
2023-07-20 08:35:00,50,360.007477,280.014557
2023-07-20 08:35:00,51,0.0,0.0
2023-07-20 08:35:00,52,0.0,0.0
2023-07-20 08:35:00,53,0.0,0.0
2023-07-20 08:35:00,54,0.0,0.0
2023-07-20 08:35:00,55,0.0,0.0
2023-07-20 08:35:00,56,0.0,0.0
2023-07-20 08:35:00,57,0.0,0.0
2023-07-20 08:35:00,58,0.0,0.0
2023-07-20 08:35:00,59,0.0,0.0
2023-07-20 08:35:00,60,0.0,0.0
2023-07-20 08:35:00,61,450.959259,350.959259
2023-07-20 08:35:00,62,461.0,361.039764
2023-07-20 08:35:00,63,0.0,0.0
2023-07-20 08:35:00,64,350.508392,280.014557
2023-07-20 08:35:00,65,358.5,296.157013
2023-07-20 08:35:00,66,341.335846,299.306061
2023-07-20 08:35:00,67,346.518219,294.024567
2023-07-20 08:35:00,68,326.95401,285.395416
2023-07-20 08:35:00,69,775.352966,670.163574
2023-07-20 08:35:00,70,773.770569,670.621338
2023-07-20 08:35:00,71,43.5,25.002136
2023-07-20 08:35:00,72,43.5,25.002136
2023-07-20 08:35:00,73,0.0,0.0
2023-07-20 08:35:00,74,0.0,0.0
2023-07-20 08:35:00,75,0.0,0.0
2023-07-20 08:35:00,76,0.0,0.0
2023-07-20 08:35:00,77,0.0,0.0
2023-07-20 08:35:00,78,0.0,0.0
2023-07-20 08:35:00,79,0.0,0.0
2023-07-20 08:35:00,80,0.0,0.0
2023-07-20 08:35:00,83,364.040009,330.377655
2023-07-20 08:35:00,84,367.079987,334.521088
2023-07-20 08:35:00,85,363.279999,320.0
2023-07-20 08:35:00,86,362.519989,320.0
2023-07-20 08:35:00,87,363.279999,329.583588
2023-07-20 08:35:00,88,363.279999,329.757294
2023-07-20 08:35:00,89,364.799988,330.003937
2023-07-20 08:35:00,90,362.519989,330.003937
2023-07-20 08:35:00,91,886.180359,750.0
2023-07-20 08:35:00,92,936.154297,746.845947
2023-07-20 08:35:00,95,0.0,0.0
2023-07-20 08:35:00,96,0.0,0.0
2023-07-20 08:35:00,97,0.0,0.0
2023-07-20 08:35:00,98,0.0,0.0
2023-07-20 08:35:00,99,343.594696,249.0
2023-07-20 08:35:00,100,0.0,0.0
2023-07-20 08:35:00,101,0.0,0.0
2023-07-20 08:35:00,102,0.0,0.0
2023-07-20 08:35:00,103,0.0,0.0
2023-07-20 08:35:00,104,0.0,0.0
2023-07-20 08:35:00,105,0.0,0.0
2023-07-20 08:35:00,106,0.0,0.0
2023-07-20 08:35:00,107,0.0,0.0
2023-07-20 08:35:00,108,0.0,0.0
2023-07-20 08:35:00,112,0.0,0.0
2023-07-20 08:35:00,113,0.0,0.0
2023-07-20 08:35:00,114,0.0,0.0
2023-07-20 08:35:00,115,921.0,750.045654
2023-07-20 08:35:00,116,917.99292,750.045654
2023-07-20 08:35:00,117,106.0,60.000153
2023-07-20 08:35:00,118,106.0,60.000153
2023-07-20 08:35:00,119,106.0,60.000153
2023-07-20 08:35:00,120,106.0,60.000153
2023-07-20 08:35:00,126,11.0,8.0
2023-07-20 08:35:00,127,11.0,8.0
2023-07-20 08:35:00,128,994.0,750.0
2023-07-20 08:35:00,129,993.0,750.0
2023-07-20 08:35:00,130,0.0,0.0
2023-07-20 08:35:00,131,986.0,718.0
2023-07-20 08:35:00,132,945.0,758.0
2023-07-20 08:35:00,133,964.0,755.0
2023-07-20 08:35:00,134,192.390823,182.390823
2023-07-20 08:35:00,135,291.0,239.228088
2023-07-20 08:35:00,136,0.0,0.0
2023-07-20 08:35:00,137,0.0,0.0
2023-07-20 08:35:00,138,0.0,0.0
2023-07-20 08:35:00,139,287.5,200.0
2023-07-20 08:35:00,140,0.0,0.0
2023-07-20 08:35:00,141,136.0,94.0
2023-07-20 08:35:00,142,167.5,88.0
2023-07-20 08:35:00,143,167.5,89.143059
2023-07-20 08:35:00,144,176.0,104.0
2023-07-20 08:35:00,145,165.5,88.436272
2023-07-20 08:35:00,146,165.5,88.436272
2023-07-20 08:35:00,147,171.0,104.0
2023-07-20 08:35:00,150,0.0,0.0
2023-07-20 08:35:00,151,0.0,0.0
2023-07-20 08:35:00,152,0.0,0.0
2023-07-20 08:35:00,153,0.0,0.0
2023-07-20 08:35:00,154,235.0,134.0
2023-07-20 08:35:00,155,121.0,67.0
2023-07-20 08:35:00,156,387.0,350.0
2023-07-20 08:35:00,158,0.0,0.0
2023-07-20 08:35:00,159,1009.0,795.0
2023-07-20 08:35:00,160,0.0,0.0
2023-07-20 08:35:00,161,0.0,0.0
2023-07-20 08:35:00,162,0.0,0.0
2023-07-20 08:35:00,166,0.0,0.0
2023-07-20 08:35:00,167,0.0,0.0
2023-07-20 08:35:00,168,0.0,0.0
2023-07-20 08:35:00,169,0.0,0.0
2023-07-20 08:35:00,170,0.0,0.0
2023-07-20 08:35:00,171,0.0,0.0
2023-07-20 08:35:00,172,0.0,0.0
2023-07-20 08:35:00,173,0.0,0.0
2023-07-20 08:35:00,174,0.0,0.0
2023-07-20 08:35:00,175,282.460236,152.0
2023-07-20 08:35:00,176,286.160614,153.633942
2023-07-20 08:35:00,177,296.0,212.0
2023-07-20 08:35:00,178,0.0,0.0
2023-07-20 08:35:00,179,0.0,0.0
2023-07-20 08:35:00,180,0.0,0.0
2023-07-20 08:35:00,181,0.0,0.0
2023-07-20 08:35:00,182,0.0,0.0
2023-07-20 08:35:00,183,0.0,0.0
2023-07-20 08:35:00,184,0.0,0.0
2023-07-20 08:35:00,185,0.0,0.0
2023-07-20 08:35:00,186,0.0,0.0
2023-07-20 08:35:00,187,154.5,119.995728
2023-07-20 08:35:00,188,154.5,119.995728
2023-07-20 08:35:00,189,179.0,120.0
2023-07-20 08:35:00,190,1001.0,795.0
2023-07-20 08:35:00,191,1001.0,795.0
2023-07-20 08:35:00,193,16.252674,11.999903
2023-07-20 08:35:00,194,16.252674,11.999903
2023-07-20 08:35:00,195,31.0,29.949463
2023-07-20 08:35:00,196,49.250534,35.0
2023-07-20 08:35:00,197,0.0,0.0
2023-07-20 08:35:00,198,0.0,0.0
2023-07-20 08:35:00,200,0.0,0.0
2023-07-20 08:35:00,207,0.0,0.0
2023-07-20 08:35:00,208,0.0,0.0
2023-07-20 08:35:00,209,0.0,0.0
2023-07-20 08:35:00,210,0.0,0.0
2023-07-20 08:35:00,211,0.0,0.0
2023-07-20 08:35:00,212,0.0,0.0
2023-07-20 08:35:00,213,0.0,0.0
2023-07-20 08:35:00,214,0.0,0.0
2023-07-20 08:35:00,215,0.0,0.0
2023-07-20 08:35:00,216,0.0,0.0
2023-07-20 08:35:00,217,16.25,16.25
2023-07-20 08:35:00,218,16.25,16.25
2023-07-20 08:35:00,219,16.25,16.25
2023-07-20 08:35:00,220,16.25,16.25
2023-07-20 08:35:00,231,0.0,0.0
2023-07-20 08:35:00,232,0.0,0.0
2023-07-20 08:35:00,233,0.0,0.0
2023-07-20 08:35:00,234,0.0,0.0
2023-07-20 08:35:00,237,0.0,0.0
2023-07-20 08:35:00,238,0.0,0.0
2023-07-20 08:35:00,240,280.0,200.0
2023-07-20 08:35:00,241,142.0,100.0
2023-07-20 08:35:00,242,0.0,0.0
2023-07-20 08:35:00,243,0.0,0.0
2023-07-20 08:35:00,244,0.0,0.0
2023-07-20 08:35:00,247,72.0,71.0
2023-07-20 08:35:00,248,65.0,46.0
2023-07-20 08:35:00,249,157.0,99.645386
2023-07-20 08:35:00,250,157.0,99.46228
2023-07-20 08:35:00,251,157.0,99.700317
2023-07-20 08:35:00,252,254.0,195.0
2023-07-20 08:35:00,253,0.0,0.0
2023-07-20 08:35:00,254,0.0,0.0
2023-07-20 08:35:00,255,244.5,167.0
2023-07-20 08:35:00,256,244.5,167.0
2023-07-20 08:35:00,257,259.0,216.0
2023-07-20 08:35:00,258,275.5,162.007477
2023-07-20 08:35:00,259,275.5,162.007477
2023-07-20 08:35:00,260,274.0,208.0
2023-07-20 08:35:00,264,10.000229,5.000229
2023-07-20 08:35:00,265,10.000229,5.000229
2023-07-20 08:35:00,266,0.0,0.0
2023-07-20 08:35:00,267,0.0,0.0
2023-07-20 08:35:00,268,0.0,0.0
2023-07-20 08:35:00,269,0.0,0.0
2023-07-20 08:35:00,270,0.0,0.0
2023-07-20 08:35:00,271,0.0,0.0
2023-07-20 08:35:00,272,0.0,0.0
2023-07-20 08:35:00,273,0.0,0.0
2023-07-20 08:35:00,274,0.0,0.0
2023-07-20 08:35:00,275,159.0,100.0
2023-07-20 08:35:00,276,76.0,50.0
2023-07-20 08:35:00,277,155.0,100.0
2023-07-20 08:35:00,278,67.0,50.0
2023-07-20 08:35:00,279,25.465769,0.0
2023-07-20 08:35:00,280,7.951936,0.0
2023-07-20 08:35:00,281,28.90346,0.0
2023-07-20 08:35:00,282,0.0,0.0
2023-07-20 08:35:00,283,0.0,0.0
2023-07-20 08:35:00,284,0.0,0.0
2023-07-20 08:35:00,285,0.0,0.0
2023-07-20 08:35:00,286,0.0,0.0
2023-07-20 08:35:00,287,160.0,100.0
2023-07-20 08:35:00,288,74.0,50.0
2023-07-20 08:35:00,289,0.0,0.0
2023-07-20 08:35:00,290,0.0,0.0
2023-07-20 08:35:00,291,0.0,0.0
2023-07-20 08:35:00,292,0.0,0.0
2023-07-20 08:35:00,293,0.0,0.0
2023-07-20 08:35:00,294,0.0,0.0
2023-07-20 08:35:00,299,172.0,123.99823
2023-07-20 08:35:00,300,172.0,123.99823
2023-07-20 08:35:00,301,171.5,123.99823
2023-07-20 08:35:00,302,171.5,123.99823
2023-07-20 08:35:00,303,203.0,132.0
2023-07-20 08:35:00,304,200.0,132.0
2023-07-20 08:35:00,305,310.732574,215.001404
2023-07-20 08:35:00,306,346.0,286.0
2023-07-20 08:35:00,307,297.105286,200.004578
2023-07-20 08:35:00,308,151.0,119.995728
2023-07-20 08:35:00,309,151.0,119.995728
2023-07-20 08:35:00,310,166.0,122.0
2023-07-20 08:35:00,311,154.5,119.995728
2023-07-20 08:35:00,312,154.5,119.995728
2023-07-20 08:35:00,313,170.0,122.0
2023-07-20 08:35:00,314,154.5,117.0
2023-07-20 08:35:00,315,154.5,117.0
2023-07-20 08:35:00,316,0.0,0.0
2023-07-20 08:35:00,317,150.0,117.0
2023-07-20 08:35:00,318,150.0,117.0
2023-07-20 08:35:00,319,175.0,122.0
2023-07-20 08:35:00,320,153.5,122.0
2023-07-20 08:35:00,321,153.5,122.0
2023-07-20 08:35:00,322,175.0,136.0
2023-07-20 08:35:00,323,164.5,122.0
2023-07-20 08:35:00,324,164.5,122.0
2023-07-20 08:35:00,325,176.0,136.0
2023-07-20 08:35:00,326,140.305008,135.0
2023-07-20 08:35:00,327,137.873062,135.0
2023-07-20 08:35:00,328,175.0,150.0
2023-07-20 08:35:00,329,0.0,0.0
2023-07-20 08:35:00,330,0.0,0.0
2023-07-20 08:35:00,331,790.151306,644.627686
2023-07-20 08:35:00,332,783.196472,645.664917
2023-07-20 08:35:00,333,0.0,0.0
2023-07-20 08:35:00,334,0.0,0.0
2023-07-20 08:35:00,335,0.0,0.0
2023-07-20 08:35:00,336,0.0,0.0
2023-07-20 08:35:00,337,39.5,39.0
2023-07-20 08:35:00,338,0.0,0.0
2023-07-20 08:35:00,339,0.0,0.0
2023-07-20 08:35:00,340,810.016174,679.032837
2023-07-20 08:35:00,341,812.598572,675.174683
2023-07-20 08:35:00,342,166.0,135.0
2023-07-20 08:35:00,343,0.0,0.0
2023-07-20 08:35:00,344,100.0,59.997864
2023-07-20 08:35:00,345,100.0,79.998932
2023-07-20 08:35:00,346,93.590363,80.0
2023-07-20 08:35:00,347,163.0,163.0
2023-07-20 08:35:00,348,0.0,0.0
2023-07-20 08:35:00,349,0.0,0.0
2023-07-20 08:35:00,350,0.0,0.0
2023-07-20 08:35:00,351,0.0,0.0
2023-07-20 08:35:00,352,0.0,0.0
2023-07-20 08:35:00,353,0.0,0.0
2023-07-20 08:35:00,354,0.0,0.0
2023-07-20 08:35:00,355,0.0,0.0
2023-07-20 08:35:00,356,25.0,10.0
2023-07-20 08:35:00,357,27.5,10.0
2023-07-20 08:35:00,358,19.0,10.000153
2023-07-20 08:35:00,359,19.0,10.000153
2023-07-20 08:35:00,360,23.5,7.0
2023-07-20 08:35:00,361,23.5,7.0
2023-07-20 08:35:00,362,23.5,7.0
2023-07-20 08:35:00,363,23.5,10.0
2023-07-20 08:35:00,364,0.0,0.0
2023-07-20 08:35:00,365,710.0,665.0
2023-07-20 08:35:00,366,378.487396,355.0
2023-07-20 08:35:00,367,379.159668,355.0
2023-07-20 08:35:00,368,0.0,0.0
2023-07-20 08:35:00,369,0.0,0.0
2023-07-20 08:35:00,370,0.0,0.0
2023-07-20 08:35:00,371,0.0,0.0
2023-07-20 08:35:00,372,0.0,0.0
2023-07-20 08:35:00,373,0.0,0.0
2023-07-20 08:35:00,374,0.0,0.0
2023-07-20 08:35:00,375,0.0,0.0
2023-07-20 08:35:00,376,159.0,116.662704
2023-07-20 08:35:00,377,159.0,116.662704
2023-07-20 08:35:00,378,179.0,116.662704
2023-07-20 08:35:00,379,0.0,0.0
2023-07-20 08:35:00,380,0.0,0.0
2023-07-20 08:35:00,381,0.0,0.0
2023-07-20 08:35:00,382,0.0,0.0
2023-07-20 08:35:00,383,0.0,0.0
2023-07-20 08:35:00,384,0.0,0.0
2023-07-20 08:35:00,385,268.0,181.044983
2023-07-20 08:35:00,386,268.0,181.83844
2023-07-20 08:35:00,387,274.0,202.0
2023-07-20 08:35:00,388,267.5,181.319641
2023-07-20 08:35:00,389,267.5,180.785583
2023-07-20 08:35:00,390,274.0,202.0
2023-07-20 08:35:00,419,287.0,190.002136
2023-07-20 08:35:00,420,287.0,190.002136
2023-07-20 08:35:00,421,268.0,190.002136
2023-07-20 08:35:00,422,253.0,180.0
2023-07-20 08:35:00,423,253.0,180.0
2023-07-20 08:35:00,432,296.0,216.0
2023-07-20 08:35:00,433,373.922729,254.0
2023-07-20 08:35:00,434,269.0,180.013397
2023-07-20 08:35:00,435,269.0,180.013397
2023-07-20 08:35:00,436,271.0,180.013397
2023-07-20 08:35:00,437,271.0,180.013397
2023-07-20 08:35:00,438,272.0,208.0
2023-07-20 08:35:00,439,274.0,208.0
2023-07-20 08:35:00,440,157.5,120.0
2023-07-20 08:35:00,441,157.5,120.0
2023-07-20 08:35:00,442,170.0,120.0
2023-07-20 08:35:00,443,0.0,0.0
2023-07-20 08:35:00,444,0.0,0.0
2023-07-20 08:35:00,450,217.0,213.0
2023-07-20 08:35:00,451,112.0,112.0
2023-07-20 08:35:00,452,237.0,233.0
2023-07-20 08:35:00,453,112.0,112.0
2023-07-20 08:35:00,459,0.0,0.0
2023-07-20 08:35:00,467,12.0,5.000153
2023-07-20 08:35:00,468,12.0,4.000366
2023-07-20 08:35:00,469,5.000153,1.600391
2023-07-20 08:35:00,471,4.577092,0.0
2023-07-20 08:35:00,472,219.0,180.0
2023-07-20 08:35:00,473,127.0,90.0
2023-07-20 08:35:00,474,221.0,180.0
2023-07-20 08:35:00,475,127.0,90.0
2023-07-20 08:35:00,477,244.5,164.0
2023-07-20 08:35:00,478,244.5,164.0
2023-07-20 08:35:00,479,252.0,163.986282
2023-07-20 08:35:00,480,242.5,164.0
2023-07-20 08:35:00,481,242.5,164.0
2023-07-20 08:35:00,482,250.0,152.0
2023-07-20 08:35:00,485,0.0,0.0
2023-07-20 08:35:00,486,0.0,0.0
2023-07-20 08:35:00,487,0.0,0.0
2023-07-20 08:35:00,488,0.0,0.0
2023-07-20 08:35:00,489,997.0,795.0
2023-07-20 08:35:00,490,998.0,795.0
2023-07-20 08:35:00,491,969.0,791.0
2023-07-20 08:35:00,492,968.0,786.0
2023-07-20 08:35:00,493,989.0,795.0
2023-07-20 08:35:00,494,990.0,795.0
2023-07-20 08:35:00,495,0.0,0.0
2023-07-20 08:35:00,496,0.0,0.0
2023-07-20 08:35:00,497,0.0,0.0
2023-07-20 08:35:00,498,0.0,0.0
2023-07-20 08:35:00,499,0.0,0.0
2023-07-20 08:35:00,501,285.0,158.003479
2023-07-20 08:35:00,502,162.959717,162.959717
2023-07-20 08:35:00,503,290.0,200.0
2023-07-20 08:35:00,507,135.0,59.001785
2023-07-20 08:35:00,508,139.199997,106.0
2023-07-20 08:35:00,511,0.0,0.0
2023-07-20 08:35:00,512,0.0,0.0
2023-07-20 08:35:00,513,328.0,150.0
2023-07-20 08:35:00,514,137.0,120.0
2023-07-20 08:35:00,516,0.0,0.0
2023-07-20 08:35:00,521,939.0,772.350708
2023-07-20 08:35:00,522,939.0,766.788818
2023-07-20 08:35:00,523,0.0,0.0
2023-07-20 08:35:00,524,0.0,0.0
2023-07-20 08:35:00,525,0.0,0.0
2023-07-20 08:35:00,526,228.998718,131.0
2023-07-20 08:35:00,527,1357.0,1058.099976
2023-07-20 08:35:00,528,131.0,131.0
2023-07-20 08:35:00,529,707.269226,577.0
2023-07-20 08:35:00,530,716.826904,577.0
2023-07-20 08:35:00,533,0.0,0.0
2023-07-20 08:35:00,534,0.0,0.0
2023-07-20 08:35:00,535,0.0,0.0
2023-07-20 08:35:00,536,0.0,0.0
2023-07-20 08:35:00,537,0.0,0.0
2023-07-20 08:35:00,538,0.0,0.0
2023-07-20 08:35:00,539,333.0,168.0
2023-07-20 08:35:00,540,165.0,84.0
2023-07-20 08:35:00,541,0.0,0.0
2023-07-20 08:35:00,542,0.0,0.0
2023-07-20 08:35:00,544,1012.0,795.0
2023-07-20 08:35:00,545,1012.0,795.0
2023-07-20 08:35:00,546,353.0,186.0
2023-07-20 08:35:00,547,353.0,186.0
2023-07-20 08:35:00,548,326.0,254.0
2023-07-20 08:35:00,549,235.001648,87.0
2023-07-20 08:35:00,550,126.0,43.5
2023-07-20 08:35:00,552,0.0,0.0
2023-07-20 08:35:00,553,0.0,0.0
2023-07-20 08:40:00,1,50.0,40.000244
2023-07-20 08:40:00,2,50.0,40.000244
2023-07-20 08:40:00,3,0.0,0.0
2023-07-20 08:40:00,4,382.993561,330.0
2023-07-20 08:40:00,5,364.991486,330.0
2023-07-20 08:40:00,6,0.0,0.0
2023-07-20 08:40:00,7,379.993195,330.0
2023-07-20 08:40:00,8,0.0,0.0
2023-07-20 08:40:00,9,379.72049,330.0
2023-07-20 08:40:00,10,0.0,0.0
2023-07-20 08:40:00,11,0.0,0.0
2023-07-20 08:40:00,12,0.0,0.0
2023-07-20 08:40:00,15,394.77832,394.77832
2023-07-20 08:40:00,16,0.0,0.0
2023-07-20 08:40:00,17,404.496155,379.79483
2023-07-20 08:40:00,18,407.277649,380.018097
2023-07-20 08:40:00,27,615.0,615.0
2023-07-20 08:40:00,28,612.0,612.0
2023-07-20 08:40:00,29,612.0,612.0
2023-07-20 08:40:00,33,0.0,0.0
2023-07-20 08:40:00,36,1000.0,795.0
2023-07-20 08:40:00,37,993.0,795.0
2023-07-20 08:40:00,43,0.0,0.0
2023-07-20 08:40:00,46,311.148254,280.0
2023-07-20 08:40:00,47,0.0,0.0
2023-07-20 08:40:00,48,319.490265,280.485748
2023-07-20 08:40:00,49,329.954254,280.584869
2023-07-20 08:40:00,50,360.007477,280.014557
2023-07-20 08:40:00,51,0.0,0.0
2023-07-20 08:40:00,52,0.0,0.0
2023-07-20 08:40:00,53,0.0,0.0
2023-07-20 08:40:00,54,0.0,0.0
2023-07-20 08:40:00,55,0.0,0.0
2023-07-20 08:40:00,56,0.0,0.0
2023-07-20 08:40:00,57,0.0,0.0
2023-07-20 08:40:00,58,0.0,0.0
2023-07-20 08:40:00,59,0.0,0.0
2023-07-20 08:40:00,60,0.0,0.0
2023-07-20 08:40:00,61,463.0,369.639069
2023-07-20 08:40:00,62,459.864471,359.864471
2023-07-20 08:40:00,63,0.0,0.0
2023-07-20 08:40:00,64,356.25,286.698639
2023-07-20 08:40:00,65,358.5,296.132233
2023-07-20 08:40:00,66,341.335846,299.306061
2023-07-20 08:40:00,67,346.518219,294.024567
2023-07-20 08:40:00,68,327.003571,285.395416
2023-07-20 08:40:00,69,775.352966,670.163574
2023-07-20 08:40:00,70,773.770569,670.621338
2023-07-20 08:40:00,71,43.5,25.002136
2023-07-20 08:40:00,72,43.5,25.002136
2023-07-20 08:40:00,73,0.0,0.0
2023-07-20 08:40:00,74,0.0,0.0
2023-07-20 08:40:00,75,0.0,0.0
2023-07-20 08:40:00,76,0.0,0.0
2023-07-20 08:40:00,77,0.0,0.0
2023-07-20 08:40:00,78,0.0,0.0
2023-07-20 08:40:00,79,0.0,0.0
2023-07-20 08:40:00,80,0.0,0.0
2023-07-20 08:40:00,83,364.040009,330.377655
2023-07-20 08:40:00,84,367.079987,334.521088
2023-07-20 08:40:00,85,363.279999,320.0
2023-07-20 08:40:00,86,362.519989,320.0
2023-07-20 08:40:00,87,363.279999,329.583588
2023-07-20 08:40:00,88,363.279999,329.757294
2023-07-20 08:40:00,89,364.799988,330.003937
2023-07-20 08:40:00,90,362.519989,330.003937
2023-07-20 08:40:00,91,886.180359,750.0
2023-07-20 08:40:00,92,936.154297,743.73291
2023-07-20 08:40:00,95,0.0,0.0
2023-07-20 08:40:00,96,0.0,0.0
2023-07-20 08:40:00,97,0.0,0.0
2023-07-20 08:40:00,98,0.0,0.0
2023-07-20 08:40:00,99,337.598145,249.0
2023-07-20 08:40:00,100,0.0,0.0
2023-07-20 08:40:00,101,0.0,0.0
2023-07-20 08:40:00,102,0.0,0.0
2023-07-20 08:40:00,103,0.0,0.0
2023-07-20 08:40:00,104,0.0,0.0
2023-07-20 08:40:00,105,0.0,0.0
2023-07-20 08:40:00,106,0.0,0.0
2023-07-20 08:40:00,107,0.0,0.0
2023-07-20 08:40:00,108,0.0,0.0
2023-07-20 08:40:00,112,0.0,0.0
2023-07-20 08:40:00,113,0.0,0.0
2023-07-20 08:40:00,114,0.0,0.0
2023-07-20 08:40:00,115,921.0,750.045654
2023-07-20 08:40:00,116,917.99292,750.045654
2023-07-20 08:40:00,117,106.0,60.000153
2023-07-20 08:40:00,118,106.0,60.000153
2023-07-20 08:40:00,119,106.0,60.000153
2023-07-20 08:40:00,120,106.0,60.000153
2023-07-20 08:40:00,126,11.0,8.0
2023-07-20 08:40:00,127,11.0,8.0
2023-07-20 08:40:00,128,994.0,750.0
2023-07-20 08:40:00,129,993.0,750.0
2023-07-20 08:40:00,130,0.0,0.0
2023-07-20 08:40:00,131,986.0,718.0
2023-07-20 08:40:00,132,945.0,758.0
2023-07-20 08:40:00,133,964.0,755.0
2023-07-20 08:40:00,134,197.512085,187.512085
2023-07-20 08:40:00,135,291.0,239.008362
2023-07-20 08:40:00,136,0.0,0.0
2023-07-20 08:40:00,137,0.0,0.0
2023-07-20 08:40:00,138,0.0,0.0
2023-07-20 08:40:00,139,287.5,200.0
2023-07-20 08:40:00,140,0.0,0.0
2023-07-20 08:40:00,141,136.0,94.0
2023-07-20 08:40:00,142,167.5,88.0
2023-07-20 08:40:00,143,167.5,89.143059
2023-07-20 08:40:00,144,176.0,104.0
2023-07-20 08:40:00,145,165.5,88.436272
2023-07-20 08:40:00,146,165.5,88.436272
2023-07-20 08:40:00,147,171.0,104.0
2023-07-20 08:40:00,150,0.0,0.0
2023-07-20 08:40:00,151,0.0,0.0
2023-07-20 08:40:00,152,0.0,0.0
2023-07-20 08:40:00,153,0.0,0.0
2023-07-20 08:40:00,154,235.0,134.0
2023-07-20 08:40:00,155,121.0,67.0
2023-07-20 08:40:00,156,387.0,350.0
2023-07-20 08:40:00,158,0.0,0.0
2023-07-20 08:40:00,159,1009.0,795.0
2023-07-20 08:40:00,160,0.0,0.0
2023-07-20 08:40:00,161,0.0,0.0
2023-07-20 08:40:00,162,0.0,0.0
2023-07-20 08:40:00,166,0.0,0.0
2023-07-20 08:40:00,167,0.0,0.0
2023-07-20 08:40:00,168,0.0,0.0
2023-07-20 08:40:00,169,0.0,0.0
2023-07-20 08:40:00,170,0.0,0.0
2023-07-20 08:40:00,171,0.0,0.0
2023-07-20 08:40:00,172,0.0,0.0
2023-07-20 08:40:00,173,0.0,0.0
2023-07-20 08:40:00,174,0.0,0.0
2023-07-20 08:40:00,175,282.326691,152.0
2023-07-20 08:40:00,176,286.08432,153.34787
2023-07-20 08:40:00,177,296.0,212.0
2023-07-20 08:40:00,178,0.0,0.0
2023-07-20 08:40:00,179,0.0,0.0
2023-07-20 08:40:00,180,0.0,0.0
2023-07-20 08:40:00,181,0.0,0.0
2023-07-20 08:40:00,182,0.0,0.0
2023-07-20 08:40:00,183,0.0,0.0
2023-07-20 08:40:00,184,0.0,0.0
2023-07-20 08:40:00,185,0.0,0.0
2023-07-20 08:40:00,186,0.0,0.0
2023-07-20 08:40:00,187,154.5,119.995728
2023-07-20 08:40:00,188,154.5,119.995728
2023-07-20 08:40:00,189,179.0,120.0
2023-07-20 08:40:00,190,1001.0,795.0
2023-07-20 08:40:00,191,1001.0,795.0
2023-07-20 08:40:00,193,16.252674,11.999903
2023-07-20 08:40:00,194,16.252674,11.999903
2023-07-20 08:40:00,195,31.0,29.949463
2023-07-20 08:40:00,196,49.250534,35.0
2023-07-20 08:40:00,197,200.0,121.167313
2023-07-20 08:40:00,198,0.0,0.0
2023-07-20 08:40:00,200,0.0,0.0
2023-07-20 08:40:00,207,0.0,0.0
2023-07-20 08:40:00,208,0.0,0.0
2023-07-20 08:40:00,209,0.0,0.0
2023-07-20 08:40:00,210,0.0,0.0
2023-07-20 08:40:00,211,0.0,0.0
2023-07-20 08:40:00,212,0.0,0.0
2023-07-20 08:40:00,213,0.0,0.0
2023-07-20 08:40:00,214,0.0,0.0
2023-07-20 08:40:00,215,0.0,0.0
2023-07-20 08:40:00,216,0.0,0.0
2023-07-20 08:40:00,217,16.25,16.25
2023-07-20 08:40:00,218,16.25,16.25
2023-07-20 08:40:00,219,16.25,16.25
2023-07-20 08:40:00,220,16.25,16.25
2023-07-20 08:40:00,231,0.0,0.0
2023-07-20 08:40:00,232,0.0,0.0
2023-07-20 08:40:00,233,0.0,0.0
2023-07-20 08:40:00,234,0.0,0.0
2023-07-20 08:40:00,237,0.0,0.0
2023-07-20 08:40:00,238,0.0,0.0
2023-07-20 08:40:00,240,280.0,200.0
2023-07-20 08:40:00,241,142.0,100.0
2023-07-20 08:40:00,242,0.0,0.0
2023-07-20 08:40:00,243,0.0,0.0
2023-07-20 08:40:00,244,0.0,0.0
2023-07-20 08:40:00,247,72.0,71.0
2023-07-20 08:40:00,248,65.0,46.0
2023-07-20 08:40:00,249,157.0,99.645386
2023-07-20 08:40:00,250,157.0,99.46228
2023-07-20 08:40:00,251,157.0,99.700317
2023-07-20 08:40:00,252,254.0,195.0
2023-07-20 08:40:00,253,0.0,0.0
2023-07-20 08:40:00,254,0.0,0.0
2023-07-20 08:40:00,255,244.5,167.0
2023-07-20 08:40:00,256,244.5,167.0
2023-07-20 08:40:00,257,259.0,216.0
2023-07-20 08:40:00,258,275.5,162.007477
2023-07-20 08:40:00,259,275.5,162.007477
2023-07-20 08:40:00,260,274.0,208.0
2023-07-20 08:40:00,264,10.000229,5.000229
2023-07-20 08:40:00,265,10.000229,5.000229
2023-07-20 08:40:00,266,0.0,0.0
2023-07-20 08:40:00,267,0.0,0.0
2023-07-20 08:40:00,268,0.0,0.0
2023-07-20 08:40:00,269,0.0,0.0
2023-07-20 08:40:00,270,0.0,0.0
2023-07-20 08:40:00,271,0.0,0.0
2023-07-20 08:40:00,272,0.0,0.0
2023-07-20 08:40:00,273,0.0,0.0
2023-07-20 08:40:00,274,0.0,0.0
2023-07-20 08:40:00,275,159.0,100.0
2023-07-20 08:40:00,276,76.0,50.0
2023-07-20 08:40:00,277,155.0,100.0
2023-07-20 08:40:00,278,67.0,50.0
2023-07-20 08:40:00,279,26.740337,0.0
2023-07-20 08:40:00,280,14.451822,0.0
2023-07-20 08:40:00,281,30.177477,0.0
2023-07-20 08:40:00,282,0.94108,0.0
2023-07-20 08:40:00,283,0.0,0.0
2023-07-20 08:40:00,284,0.0,0.0
2023-07-20 08:40:00,285,0.0,0.0
2023-07-20 08:40:00,286,0.0,0.0
2023-07-20 08:40:00,287,160.0,100.0
2023-07-20 08:40:00,288,74.0,50.0
2023-07-20 08:40:00,289,0.0,0.0
2023-07-20 08:40:00,290,0.0,0.0
2023-07-20 08:40:00,291,0.0,0.0
2023-07-20 08:40:00,292,0.0,0.0
2023-07-20 08:40:00,293,0.0,0.0
2023-07-20 08:40:00,294,0.0,0.0
2023-07-20 08:40:00,299,172.0,123.99823
2023-07-20 08:40:00,300,172.0,123.99823
2023-07-20 08:40:00,301,171.5,123.99823
2023-07-20 08:40:00,302,171.5,123.99823
2023-07-20 08:40:00,303,203.0,132.0
2023-07-20 08:40:00,304,200.0,132.0
2023-07-20 08:40:00,305,310.871124,215.001404
2023-07-20 08:40:00,306,346.0,286.0
2023-07-20 08:40:00,307,298.444214,200.004578
2023-07-20 08:40:00,308,151.0,119.995728
2023-07-20 08:40:00,309,151.0,119.995728
2023-07-20 08:40:00,310,166.0,122.0
2023-07-20 08:40:00,311,154.5,119.995728
2023-07-20 08:40:00,312,154.5,119.995728
2023-07-20 08:40:00,313,170.0,122.0
2023-07-20 08:40:00,314,154.5,117.0
2023-07-20 08:40:00,315,154.5,117.0
2023-07-20 08:40:00,316,0.0,0.0
2023-07-20 08:40:00,317,150.0,117.0
2023-07-20 08:40:00,318,150.0,117.0
2023-07-20 08:40:00,319,175.0,122.0
2023-07-20 08:40:00,320,153.5,122.0
2023-07-20 08:40:00,321,153.5,122.0
2023-07-20 08:40:00,322,175.0,136.0
2023-07-20 08:40:00,323,164.5,122.0
2023-07-20 08:40:00,324,164.5,122.0
2023-07-20 08:40:00,325,176.0,136.0
2023-07-20 08:40:00,326,140.228714,135.0
2023-07-20 08:40:00,327,137.7491,135.0
2023-07-20 08:40:00,328,175.0,150.0
2023-07-20 08:40:00,329,0.0,0.0
2023-07-20 08:40:00,330,0.0,0.0
2023-07-20 08:40:00,331,789.820557,644.627686
2023-07-20 08:40:00,332,783.414978,645.664917
2023-07-20 08:40:00,333,0.0,0.0
2023-07-20 08:40:00,334,0.0,0.0
2023-07-20 08:40:00,335,0.0,0.0
2023-07-20 08:40:00,336,0.0,0.0
2023-07-20 08:40:00,337,39.5,39.0
2023-07-20 08:40:00,338,0.0,0.0
2023-07-20 08:40:00,339,0.0,0.0
2023-07-20 08:40:00,340,812.205811,678.61792
2023-07-20 08:40:00,341,807.664368,675.299072
2023-07-20 08:40:00,342,166.0,135.0
2023-07-20 08:40:00,343,0.0,0.0
2023-07-20 08:40:00,344,100.0,59.997864
2023-07-20 08:40:00,345,100.0,79.998932
2023-07-20 08:40:00,346,94.677582,80.0
2023-07-20 08:40:00,347,163.0,163.0
2023-07-20 08:40:00,348,0.0,0.0
2023-07-20 08:40:00,349,0.0,0.0
2023-07-20 08:40:00,350,0.0,0.0
2023-07-20 08:40:00,351,0.0,0.0
2023-07-20 08:40:00,352,0.0,0.0
2023-07-20 08:40:00,353,0.0,0.0
2023-07-20 08:40:00,354,0.0,0.0
2023-07-20 08:40:00,355,0.0,0.0
2023-07-20 08:40:00,356,25.0,10.0
2023-07-20 08:40:00,357,27.5,10.0
2023-07-20 08:40:00,358,19.0,10.000153
2023-07-20 08:40:00,359,19.0,10.000153
2023-07-20 08:40:00,360,23.5,7.0
2023-07-20 08:40:00,361,23.5,7.0
2023-07-20 08:40:00,362,23.5,7.0
2023-07-20 08:40:00,363,23.5,10.0
2023-07-20 08:40:00,364,0.0,0.0
2023-07-20 08:40:00,365,710.0,665.0
2023-07-20 08:40:00,366,378.487396,355.0
2023-07-20 08:40:00,367,379.159668,355.0
2023-07-20 08:40:00,368,0.0,0.0
2023-07-20 08:40:00,369,0.0,0.0
2023-07-20 08:40:00,370,0.0,0.0
2023-07-20 08:40:00,371,0.0,0.0
2023-07-20 08:40:00,372,0.0,0.0
2023-07-20 08:40:00,373,0.0,0.0
2023-07-20 08:40:00,374,0.0,0.0
2023-07-20 08:40:00,375,0.0,0.0
2023-07-20 08:40:00,376,159.0,116.662704
2023-07-20 08:40:00,377,159.0,116.662704
2023-07-20 08:40:00,378,179.0,116.662704
2023-07-20 08:40:00,379,0.0,0.0
2023-07-20 08:40:00,380,0.0,0.0
2023-07-20 08:40:00,381,0.0,0.0
2023-07-20 08:40:00,382,0.0,0.0
2023-07-20 08:40:00,383,0.0,0.0
2023-07-20 08:40:00,384,0.0,0.0
2023-07-20 08:40:00,385,268.0,181.044983
2023-07-20 08:40:00,386,268.0,181.487488
2023-07-20 08:40:00,387,274.0,202.0
2023-07-20 08:40:00,388,267.5,181.319641
2023-07-20 08:40:00,389,267.5,180.785583
2023-07-20 08:40:00,390,274.0,202.0
2023-07-20 08:40:00,419,287.0,190.002136
2023-07-20 08:40:00,420,287.0,190.002136
2023-07-20 08:40:00,421,268.0,190.002136
2023-07-20 08:40:00,422,253.0,180.0
2023-07-20 08:40:00,423,253.0,180.0
2023-07-20 08:40:00,432,296.0,216.0
2023-07-20 08:40:00,433,370.780548,254.0
2023-07-20 08:40:00,434,269.0,180.013397
2023-07-20 08:40:00,435,269.0,180.013397
2023-07-20 08:40:00,436,271.0,180.013397
2023-07-20 08:40:00,437,271.0,180.013397
2023-07-20 08:40:00,438,272.0,208.0
2023-07-20 08:40:00,439,274.0,208.0
2023-07-20 08:40:00,440,157.5,120.0
2023-07-20 08:40:00,441,157.5,120.0
2023-07-20 08:40:00,442,170.0,120.0
2023-07-20 08:40:00,443,0.0,0.0
2023-07-20 08:40:00,444,0.0,0.0
2023-07-20 08:40:00,450,217.0,213.0
2023-07-20 08:40:00,451,112.0,112.0
2023-07-20 08:40:00,452,237.0,233.0
2023-07-20 08:40:00,453,112.0,112.0
2023-07-20 08:40:00,459,0.0,0.0
2023-07-20 08:40:00,467,12.0,5.000153
2023-07-20 08:40:00,468,12.0,4.000366
2023-07-20 08:40:00,469,5.000153,1.600391
2023-07-20 08:40:00,471,4.352341,0.0
2023-07-20 08:40:00,472,219.0,180.0
2023-07-20 08:40:00,473,127.0,90.0
2023-07-20 08:40:00,474,221.0,180.0
2023-07-20 08:40:00,475,127.0,90.0
2023-07-20 08:40:00,477,244.5,164.0
2023-07-20 08:40:00,478,244.5,164.0
2023-07-20 08:40:00,479,252.0,163.986282
2023-07-20 08:40:00,480,242.5,164.0
2023-07-20 08:40:00,481,242.5,164.0
2023-07-20 08:40:00,482,250.0,163.986282
2023-07-20 08:40:00,485,0.0,0.0
2023-07-20 08:40:00,486,0.0,0.0
2023-07-20 08:40:00,487,0.0,0.0
2023-07-20 08:40:00,488,0.0,0.0
2023-07-20 08:40:00,489,997.0,795.0
2023-07-20 08:40:00,490,998.0,795.0
2023-07-20 08:40:00,491,969.0,791.0
2023-07-20 08:40:00,492,968.0,786.0
2023-07-20 08:40:00,493,989.0,795.0
2023-07-20 08:40:00,494,990.0,795.0
2023-07-20 08:40:00,495,0.0,0.0
2023-07-20 08:40:00,496,0.0,0.0
2023-07-20 08:40:00,497,0.0,0.0
2023-07-20 08:40:00,498,0.0,0.0
2023-07-20 08:40:00,499,0.0,0.0
2023-07-20 08:40:00,501,285.0,158.003479
2023-07-20 08:40:00,502,166.255737,166.255737
2023-07-20 08:40:00,503,290.0,200.0
2023-07-20 08:40:00,507,135.0,59.001785
2023-07-20 08:40:00,508,139.199997,106.0
2023-07-20 08:40:00,511,0.0,0.0
2023-07-20 08:40:00,512,0.0,0.0
2023-07-20 08:40:00,513,328.0,150.0
2023-07-20 08:40:00,514,137.0,120.0
2023-07-20 08:40:00,516,0.0,0.0
2023-07-20 08:40:00,521,939.0,771.960999
2023-07-20 08:40:00,522,939.0,763.583984
2023-07-20 08:40:00,523,0.0,0.0
2023-07-20 08:40:00,524,0.0,0.0
2023-07-20 08:40:00,525,0.0,0.0
2023-07-20 08:40:00,526,230.829834,131.0
2023-07-20 08:40:00,527,1357.0,1058.099976
2023-07-20 08:40:00,528,131.0,131.0
2023-07-20 08:40:00,529,707.269226,577.0
2023-07-20 08:40:00,530,716.826904,577.0
2023-07-20 08:40:00,533,0.0,0.0
2023-07-20 08:40:00,534,0.0,0.0
2023-07-20 08:40:00,535,0.0,0.0
2023-07-20 08:40:00,536,0.0,0.0
2023-07-20 08:40:00,537,0.0,0.0
2023-07-20 08:40:00,538,0.0,0.0
2023-07-20 08:40:00,539,333.0,168.0
2023-07-20 08:40:00,540,165.0,84.0
2023-07-20 08:40:00,541,0.0,0.0
2023-07-20 08:40:00,542,0.0,0.0
2023-07-20 08:40:00,544,1012.0,795.0
2023-07-20 08:40:00,545,1012.0,795.0
2023-07-20 08:40:00,546,353.0,186.0
2023-07-20 08:40:00,547,353.0,186.0
2023-07-20 08:40:00,548,326.0,254.0
2023-07-20 08:40:00,549,235.001648,87.0
2023-07-20 08:40:00,550,126.0,43.5
2023-07-20 08:40:00,552,0.0,0.0
2023-07-20 08:40:00,553,0.0,0.0
2023-07-20 08:45:00,1,50.0,40.000244
2023-07-20 08:45:00,2,50.0,40.000244
2023-07-20 08:45:00,3,0.0,0.0
2023-07-20 08:45:00,4,379.586182,330.0
2023-07-20 08:45:00,5,364.991486,330.0
2023-07-20 08:45:00,6,0.0,0.0
2023-07-20 08:45:00,7,379.993195,330.0
2023-07-20 08:45:00,8,0.0,0.0
2023-07-20 08:45:00,9,379.72049,330.0
2023-07-20 08:45:00,10,0.0,0.0
2023-07-20 08:45:00,11,350.0,200.0
2023-07-20 08:45:00,12,0.0,0.0
2023-07-20 08:45:00,15,433.718597,394.229004
2023-07-20 08:45:00,16,0.0,0.0
2023-07-20 08:45:00,17,413.218506,379.79483
2023-07-20 08:45:00,18,407.595459,380.018097
2023-07-20 08:45:00,27,615.0,615.0
2023-07-20 08:45:00,28,612.0,612.0
2023-07-20 08:45:00,29,612.0,612.0
2023-07-20 08:45:00,33,0.0,0.0
2023-07-20 08:45:00,36,1000.0,795.0
2023-07-20 08:45:00,37,993.0,795.0
2023-07-20 08:45:00,43,0.0,0.0
2023-07-20 08:45:00,46,327.642303,280.0
2023-07-20 08:45:00,47,0.0,0.0
2023-07-20 08:45:00,48,319.490265,280.485748
2023-07-20 08:45:00,49,339.996857,281.341248
2023-07-20 08:45:00,50,360.007477,291.359558
2023-07-20 08:45:00,51,0.0,0.0
2023-07-20 08:45:00,52,0.0,0.0
2023-07-20 08:45:00,53,0.0,0.0
2023-07-20 08:45:00,54,0.0,0.0
2023-07-20 08:45:00,55,0.0,0.0
2023-07-20 08:45:00,56,0.0,0.0
2023-07-20 08:45:00,57,0.0,0.0
2023-07-20 08:45:00,58,0.0,0.0
2023-07-20 08:45:00,59,0.0,0.0
2023-07-20 08:45:00,60,0.0,0.0
2023-07-20 08:45:00,61,463.0,392.065125
2023-07-20 08:45:00,62,461.0,368.03653
2023-07-20 08:45:00,63,0.0,0.0
2023-07-20 08:45:00,64,356.25,286.452728
2023-07-20 08:45:00,65,358.5,296.132233
2023-07-20 08:45:00,66,341.335846,299.306061
2023-07-20 08:45:00,67,346.518219,294.024567
2023-07-20 08:45:00,68,327.003571,285.444977
2023-07-20 08:45:00,69,775.352966,670.163574
2023-07-20 08:45:00,70,773.770569,670.506836
2023-07-20 08:45:00,71,43.5,25.002136
2023-07-20 08:45:00,72,43.5,25.002136
2023-07-20 08:45:00,73,0.0,0.0
2023-07-20 08:45:00,74,0.0,0.0
2023-07-20 08:45:00,75,0.0,0.0
2023-07-20 08:45:00,76,0.0,0.0
2023-07-20 08:45:00,77,0.0,0.0
2023-07-20 08:45:00,78,0.0,0.0
2023-07-20 08:45:00,79,0.0,0.0
2023-07-20 08:45:00,80,0.0,0.0
2023-07-20 08:45:00,83,364.040009,330.377655
2023-07-20 08:45:00,84,367.079987,334.471527
2023-07-20 08:45:00,85,363.279999,320.0
2023-07-20 08:45:00,86,362.519989,320.0
2023-07-20 08:45:00,87,363.279999,329.583588
2023-07-20 08:45:00,88,363.279999,329.757294
2023-07-20 08:45:00,89,364.799988,330.003937
2023-07-20 08:45:00,90,362.519989,330.003937
2023-07-20 08:45:00,91,886.180359,750.0
2023-07-20 08:45:00,92,936.154297,741.535645
2023-07-20 08:45:00,95,0.0,0.0
2023-07-20 08:45:00,96,0.0,0.0
2023-07-20 08:45:00,97,0.0,0.0
2023-07-20 08:45:00,98,0.0,0.0
2023-07-20 08:45:00,99,347.917236,249.0
2023-07-20 08:45:00,100,0.0,0.0
2023-07-20 08:45:00,101,0.0,0.0
2023-07-20 08:45:00,102,0.0,0.0
2023-07-20 08:45:00,103,0.0,0.0
2023-07-20 08:45:00,104,0.0,0.0
2023-07-20 08:45:00,105,0.0,0.0
2023-07-20 08:45:00,106,0.0,0.0
2023-07-20 08:45:00,107,0.0,0.0
2023-07-20 08:45:00,108,0.0,0.0
2023-07-20 08:45:00,112,0.0,0.0
2023-07-20 08:45:00,113,0.0,0.0
2023-07-20 08:45:00,114,0.0,0.0
2023-07-20 08:45:00,115,921.0,750.045654
2023-07-20 08:45:00,116,917.99292,750.045654
2023-07-20 08:45:00,117,106.0,60.000153
2023-07-20 08:45:00,118,106.0,60.000153
2023-07-20 08:45:00,119,106.0,60.000153
2023-07-20 08:45:00,120,106.0,60.000153
2023-07-20 08:45:00,126,11.0,8.0
2023-07-20 08:45:00,127,11.0,8.0
2023-07-20 08:45:00,128,994.0,750.0
2023-07-20 08:45:00,129,993.0,750.0
2023-07-20 08:45:00,130,0.0,0.0
2023-07-20 08:45:00,131,986.0,718.0
2023-07-20 08:45:00,132,945.0,758.0
2023-07-20 08:45:00,133,964.0,755.0
2023-07-20 08:45:00,134,201.738373,191.738373
2023-07-20 08:45:00,135,291.0,237.457703
2023-07-20 08:45:00,136,0.0,0.0
2023-07-20 08:45:00,137,0.0,0.0
2023-07-20 08:45:00,138,0.0,0.0
2023-07-20 08:45:00,139,287.5,200.0
2023-07-20 08:45:00,140,0.0,0.0
2023-07-20 08:45:00,141,136.0,94.0
2023-07-20 08:45:00,142,167.5,88.0
2023-07-20 08:45:00,143,167.5,88.907463
2023-07-20 08:45:00,144,176.0,104.0
2023-07-20 08:45:00,145,165.5,88.436272
2023-07-20 08:45:00,146,165.5,88.436272
2023-07-20 08:45:00,147,171.0,104.0
2023-07-20 08:45:00,150,0.0,0.0
2023-07-20 08:45:00,151,0.0,0.0
2023-07-20 08:45:00,152,0.0,0.0
2023-07-20 08:45:00,153,0.0,0.0
2023-07-20 08:45:00,154,235.0,134.0
2023-07-20 08:45:00,155,121.0,67.0
2023-07-20 08:45:00,156,387.0,350.0
2023-07-20 08:45:00,158,0.0,0.0
2023-07-20 08:45:00,159,1009.0,795.0
2023-07-20 08:45:00,160,0.0,0.0
2023-07-20 08:45:00,161,0.0,0.0
2023-07-20 08:45:00,162,0.0,0.0
2023-07-20 08:45:00,166,0.0,0.0
2023-07-20 08:45:00,167,0.0,0.0
2023-07-20 08:45:00,168,0.0,0.0
2023-07-20 08:45:00,169,0.0,0.0
2023-07-20 08:45:00,170,0.0,0.0
2023-07-20 08:45:00,171,0.0,0.0
2023-07-20 08:45:00,172,0.0,0.0
2023-07-20 08:45:00,173,0.0,0.0
2023-07-20 08:45:00,174,0.0,0.0
2023-07-20 08:45:00,175,282.326691,152.0
2023-07-20 08:45:00,176,286.294098,153.767487
2023-07-20 08:45:00,177,296.0,212.0
2023-07-20 08:45:00,178,0.0,0.0
2023-07-20 08:45:00,179,0.0,0.0
2023-07-20 08:45:00,180,0.0,0.0
2023-07-20 08:45:00,181,0.0,0.0
2023-07-20 08:45:00,182,0.0,0.0
2023-07-20 08:45:00,183,0.0,0.0
2023-07-20 08:45:00,184,0.0,0.0
2023-07-20 08:45:00,185,0.0,0.0
2023-07-20 08:45:00,186,0.0,0.0
2023-07-20 08:45:00,187,154.5,119.995728
2023-07-20 08:45:00,188,154.5,119.995728
2023-07-20 08:45:00,189,179.0,120.0
2023-07-20 08:45:00,190,1001.0,795.0
2023-07-20 08:45:00,191,1001.0,795.0
2023-07-20 08:45:00,193,16.252674,11.999903
2023-07-20 08:45:00,194,16.252674,11.999903
2023-07-20 08:45:00,195,31.0,29.949463
2023-07-20 08:45:00,196,49.250534,35.0
2023-07-20 08:45:00,197,200.0,120.978714
2023-07-20 08:45:00,198,0.0,0.0
2023-07-20 08:45:00,200,0.0,0.0
2023-07-20 08:45:00,207,0.0,0.0
2023-07-20 08:45:00,208,0.0,0.0
2023-07-20 08:45:00,209,0.0,0.0
2023-07-20 08:45:00,210,0.0,0.0
2023-07-20 08:45:00,211,0.0,0.0
2023-07-20 08:45:00,212,0.0,0.0
2023-07-20 08:45:00,213,0.0,0.0
2023-07-20 08:45:00,214,0.0,0.0
2023-07-20 08:45:00,215,0.0,0.0
2023-07-20 08:45:00,216,0.0,0.0
2023-07-20 08:45:00,217,16.25,16.25
2023-07-20 08:45:00,218,16.25,16.25
2023-07-20 08:45:00,219,16.25,16.25
2023-07-20 08:45:00,220,16.25,16.25
2023-07-20 08:45:00,231,0.0,0.0
2023-07-20 08:45:00,232,0.0,0.0
2023-07-20 08:45:00,233,0.0,0.0
2023-07-20 08:45:00,234,0.0,0.0
2023-07-20 08:45:00,237,0.0,0.0
2023-07-20 08:45:00,238,0.0,0.0
2023-07-20 08:45:00,240,280.0,200.0
2023-07-20 08:45:00,241,142.0,100.0
2023-07-20 08:45:00,242,0.0,0.0
2023-07-20 08:45:00,243,0.0,0.0
2023-07-20 08:45:00,244,0.0,0.0
2023-07-20 08:45:00,247,72.0,71.0
2023-07-20 08:45:00,248,65.0,46.0
2023-07-20 08:45:00,249,157.0,99.645386
2023-07-20 08:45:00,250,157.0,99.46228
2023-07-20 08:45:00,251,157.0,99.645386
2023-07-20 08:45:00,252,254.0,195.0
2023-07-20 08:45:00,253,0.0,0.0
2023-07-20 08:45:00,254,0.0,0.0
2023-07-20 08:45:00,255,244.5,167.0
2023-07-20 08:45:00,256,244.5,167.0
2023-07-20 08:45:00,257,259.0,216.0
2023-07-20 08:45:00,258,275.5,162.007477
2023-07-20 08:45:00,259,275.5,162.007477
2023-07-20 08:45:00,260,274.0,208.0
2023-07-20 08:45:00,264,10.000229,5.000229
2023-07-20 08:45:00,265,10.000229,5.000229
2023-07-20 08:45:00,266,0.0,0.0
2023-07-20 08:45:00,267,0.0,0.0
2023-07-20 08:45:00,268,0.0,0.0
2023-07-20 08:45:00,269,0.0,0.0
2023-07-20 08:45:00,270,0.0,0.0
2023-07-20 08:45:00,271,0.0,0.0
2023-07-20 08:45:00,272,0.0,0.0
2023-07-20 08:45:00,273,0.0,0.0
2023-07-20 08:45:00,274,0.0,0.0
2023-07-20 08:45:00,275,159.0,100.0
2023-07-20 08:45:00,276,76.0,50.0
2023-07-20 08:45:00,277,155.0,100.0
2023-07-20 08:45:00,278,67.0,50.0
2023-07-20 08:45:00,279,26.294535,0.0
2023-07-20 08:45:00,280,73.0,50.0
2023-07-20 08:45:00,281,30.173738,0.0
2023-07-20 08:45:00,282,7.025827,0.0
2023-07-20 08:45:00,283,0.0,0.0
2023-07-20 08:45:00,284,0.0,0.0
2023-07-20 08:45:00,285,0.0,0.0
2023-07-20 08:45:00,286,0.0,0.0
2023-07-20 08:45:00,287,160.0,100.0
2023-07-20 08:45:00,288,74.0,50.0
2023-07-20 08:45:00,289,0.0,0.0
2023-07-20 08:45:00,290,0.0,0.0
2023-07-20 08:45:00,291,0.0,0.0
2023-07-20 08:45:00,292,0.0,0.0
2023-07-20 08:45:00,293,0.0,0.0
2023-07-20 08:45:00,294,0.0,0.0
2023-07-20 08:45:00,299,172.0,123.99823
2023-07-20 08:45:00,300,172.0,123.99823
2023-07-20 08:45:00,301,171.5,123.99823
2023-07-20 08:45:00,302,171.5,123.99823
2023-07-20 08:45:00,303,203.0,132.0
2023-07-20 08:45:00,304,200.0,132.0
2023-07-20 08:45:00,305,312.245697,215.001404
2023-07-20 08:45:00,306,346.0,286.0
2023-07-20 08:45:00,307,297.308105,200.004578
2023-07-20 08:45:00,308,151.0,119.995728
2023-07-20 08:45:00,309,151.0,119.995728
2023-07-20 08:45:00,310,166.0,122.0
2023-07-20 08:45:00,311,154.5,119.995728
2023-07-20 08:45:00,312,154.5,119.995728
2023-07-20 08:45:00,313,170.0,122.0
2023-07-20 08:45:00,314,154.5,117.0
2023-07-20 08:45:00,315,154.5,117.0
2023-07-20 08:45:00,316,0.0,0.0
2023-07-20 08:45:00,317,150.0,117.0
2023-07-20 08:45:00,318,150.0,117.0
2023-07-20 08:45:00,319,175.0,122.0
2023-07-20 08:45:00,320,153.5,122.0
2023-07-20 08:45:00,321,153.5,122.0
2023-07-20 08:45:00,322,175.0,136.0
2023-07-20 08:45:00,323,164.5,122.0
2023-07-20 08:45:00,324,164.5,122.0
2023-07-20 08:45:00,325,176.0,136.0
2023-07-20 08:45:00,326,140.37178,135.0
2023-07-20 08:45:00,327,138.56926,135.0
2023-07-20 08:45:00,328,175.0,150.0
2023-07-20 08:45:00,329,0.0,0.0
2023-07-20 08:45:00,330,0.0,0.0
2023-07-20 08:45:00,331,789.461487,644.669189
2023-07-20 08:45:00,332,786.166809,645.664917
2023-07-20 08:45:00,333,0.0,0.0
2023-07-20 08:45:00,334,0.0,0.0
2023-07-20 08:45:00,335,0.0,0.0
2023-07-20 08:45:00,336,0.0,0.0
2023-07-20 08:45:00,337,39.5,39.0
2023-07-20 08:45:00,338,0.0,0.0
2023-07-20 08:45:00,339,0.0,0.0
2023-07-20 08:45:00,340,818.0,677.373413
2023-07-20 08:45:00,341,817.0,673.515259
2023-07-20 08:45:00,342,166.0,135.0
2023-07-20 08:45:00,343,0.0,0.0
2023-07-20 08:45:00,344,100.0,59.997864
2023-07-20 08:45:00,345,100.0,79.998932
2023-07-20 08:45:00,346,95.879242,80.0
2023-07-20 08:45:00,347,163.0,163.0
2023-07-20 08:45:00,348,0.0,0.0
2023-07-20 08:45:00,349,0.0,0.0
2023-07-20 08:45:00,350,0.0,0.0
2023-07-20 08:45:00,351,0.0,0.0
2023-07-20 08:45:00,352,0.0,0.0
2023-07-20 08:45:00,353,0.0,0.0
2023-07-20 08:45:00,354,0.0,0.0
2023-07-20 08:45:00,355,0.0,0.0
2023-07-20 08:45:00,356,25.0,10.0
2023-07-20 08:45:00,357,27.5,10.0
2023-07-20 08:45:00,358,19.0,10.000153
2023-07-20 08:45:00,359,19.0,10.000153
2023-07-20 08:45:00,360,23.5,7.0
2023-07-20 08:45:00,361,23.5,7.0
2023-07-20 08:45:00,362,23.5,7.0
2023-07-20 08:45:00,363,23.5,10.0
2023-07-20 08:45:00,364,0.0,0.0
2023-07-20 08:45:00,365,710.0,665.0
2023-07-20 08:45:00,366,378.487396,355.0
2023-07-20 08:45:00,367,379.159668,355.0
2023-07-20 08:45:00,368,0.0,0.0
2023-07-20 08:45:00,369,0.0,0.0
2023-07-20 08:45:00,370,0.0,0.0
2023-07-20 08:45:00,371,0.0,0.0
2023-07-20 08:45:00,372,0.0,0.0
2023-07-20 08:45:00,373,0.0,0.0
2023-07-20 08:45:00,374,0.0,0.0
2023-07-20 08:45:00,375,0.0,0.0
2023-07-20 08:45:00,376,159.0,116.662704
2023-07-20 08:45:00,377,159.0,116.662704
2023-07-20 08:45:00,378,179.0,116.662704
2023-07-20 08:45:00,379,0.0,0.0
2023-07-20 08:45:00,380,0.0,0.0
2023-07-20 08:45:00,381,0.0,0.0
2023-07-20 08:45:00,382,0.0,0.0
2023-07-20 08:45:00,383,0.0,0.0
2023-07-20 08:45:00,384,0.0,0.0
2023-07-20 08:45:00,385,268.0,181.090759
2023-07-20 08:45:00,386,268.0,181.060242
2023-07-20 08:45:00,387,274.0,202.0
2023-07-20 08:45:00,388,267.5,181.350159
2023-07-20 08:45:00,389,267.5,180.785583
2023-07-20 08:45:00,390,274.0,202.0
2023-07-20 08:45:00,419,287.0,190.002136
2023-07-20 08:45:00,420,287.0,190.002136
2023-07-20 08:45:00,421,268.0,190.002136
2023-07-20 08:45:00,422,253.0,180.0
2023-07-20 08:45:00,423,253.0,180.0
2023-07-20 08:45:00,432,296.0,216.0
2023-07-20 08:45:00,433,376.073242,254.0
2023-07-20 08:45:00,434,269.0,180.013397
2023-07-20 08:45:00,435,269.0,180.013397
2023-07-20 08:45:00,436,271.0,180.013397
2023-07-20 08:45:00,437,271.0,180.013397
2023-07-20 08:45:00,438,272.0,208.0
2023-07-20 08:45:00,439,274.0,208.0
2023-07-20 08:45:00,440,157.5,120.0
2023-07-20 08:45:00,441,157.5,120.0
2023-07-20 08:45:00,442,170.0,120.0
2023-07-20 08:45:00,443,0.0,0.0
2023-07-20 08:45:00,444,0.0,0.0
2023-07-20 08:45:00,450,217.0,213.0
2023-07-20 08:45:00,451,112.0,112.0
2023-07-20 08:45:00,452,237.0,233.0
2023-07-20 08:45:00,453,112.0,112.0
2023-07-20 08:45:00,459,0.0,0.0
2023-07-20 08:45:00,467,12.0,5.000153
2023-07-20 08:45:00,468,12.0,4.000366
2023-07-20 08:45:00,469,5.000153,1.600391
2023-07-20 08:45:00,471,4.798156,0.0
2023-07-20 08:45:00,472,219.0,180.0
2023-07-20 08:45:00,473,127.0,90.0
2023-07-20 08:45:00,474,221.0,180.0
2023-07-20 08:45:00,475,127.0,90.0
2023-07-20 08:45:00,477,244.5,164.0
2023-07-20 08:45:00,478,244.5,164.0
2023-07-20 08:45:00,479,252.0,163.986282
2023-07-20 08:45:00,480,242.5,164.0
2023-07-20 08:45:00,481,242.5,164.0
2023-07-20 08:45:00,482,250.0,163.986282
2023-07-20 08:45:00,485,0.0,0.0
2023-07-20 08:45:00,486,0.0,0.0
2023-07-20 08:45:00,487,0.0,0.0
2023-07-20 08:45:00,488,0.0,0.0
2023-07-20 08:45:00,489,997.0,795.0
2023-07-20 08:45:00,490,998.0,795.0
2023-07-20 08:45:00,491,969.0,791.0
2023-07-20 08:45:00,492,968.0,786.0
2023-07-20 08:45:00,493,989.0,795.0
2023-07-20 08:45:00,494,990.0,795.0
2023-07-20 08:45:00,495,0.0,0.0
2023-07-20 08:45:00,496,0.0,0.0
2023-07-20 08:45:00,497,0.0,0.0
2023-07-20 08:45:00,498,0.0,0.0
2023-07-20 08:45:00,499,0.0,0.0
2023-07-20 08:45:00,501,285.0,158.003479
2023-07-20 08:45:00,502,160.579224,160.579224
2023-07-20 08:45:00,503,290.0,200.0
2023-07-20 08:45:00,507,133.0,59.001785
2023-07-20 08:45:00,508,138.0,106.0
2023-07-20 08:45:00,511,0.0,0.0
2023-07-20 08:45:00,512,0.0,0.0
2023-07-20 08:45:00,513,328.0,150.0
2023-07-20 08:45:00,514,137.0,120.0
2023-07-20 08:45:00,516,0.0,0.0
2023-07-20 08:45:00,521,939.0,768.670166
2023-07-20 08:45:00,522,939.0,764.893799
2023-07-20 08:45:00,523,0.0,0.0
2023-07-20 08:45:00,524,0.0,0.0
2023-07-20 08:45:00,525,0.0,0.0
2023-07-20 08:45:00,526,231.905579,131.0
2023-07-20 08:45:00,527,1357.0,1058.099976
2023-07-20 08:45:00,528,131.0,131.0
2023-07-20 08:45:00,529,707.269226,577.0
2023-07-20 08:45:00,530,716.826904,577.0
2023-07-20 08:45:00,533,0.0,0.0
2023-07-20 08:45:00,534,0.0,0.0
2023-07-20 08:45:00,535,0.0,0.0
2023-07-20 08:45:00,536,0.0,0.0
2023-07-20 08:45:00,537,0.0,0.0
2023-07-20 08:45:00,538,0.0,0.0
2023-07-20 08:45:00,539,333.0,168.0
2023-07-20 08:45:00,540,165.0,84.0
2023-07-20 08:45:00,541,0.0,0.0
2023-07-20 08:45:00,542,0.0,0.0
2023-07-20 08:45:00,544,1012.0,795.0
2023-07-20 08:45:00,545,1012.0,795.0
2023-07-20 08:45:00,546,353.0,186.0
2023-07-20 08:45:00,547,353.0,186.0
2023-07-20 08:45:00,548,326.0,254.0
2023-07-20 08:45:00,549,235.001648,87.0
2023-07-20 08:45:00,550,126.0,43.5
2023-07-20 08:45:00,552,0.0,0.0
2023-07-20 08:45:00,553,0.0,0.0
2023-07-20 08:50:00,1,50.0,40.000244
2023-07-20 08:50:00,2,50.0,40.000244
2023-07-20 08:50:00,3,0.0,0.0
2023-07-20 08:50:00,4,364.991486,330.0
2023-07-20 08:50:00,5,364.991486,330.0
2023-07-20 08:50:00,6,0.0,0.0
2023-07-20 08:50:00,7,379.993195,330.0
2023-07-20 08:50:00,8,0.0,0.0
2023-07-20 08:50:00,9,379.72049,330.0
2023-07-20 08:50:00,10,0.0,0.0
2023-07-20 08:50:00,11,350.0,200.0
2023-07-20 08:50:00,12,0.0,0.0
2023-07-20 08:50:00,15,441.93808,393.473633
2023-07-20 08:50:00,16,0.0,0.0
2023-07-20 08:50:00,17,433.434265,393.434265
2023-07-20 08:50:00,18,418.259155,380.018097
2023-07-20 08:50:00,27,615.0,615.0
2023-07-20 08:50:00,28,612.0,612.0
2023-07-20 08:50:00,29,612.0,612.0
2023-07-20 08:50:00,33,0.0,0.0
2023-07-20 08:50:00,36,1000.0,795.0
2023-07-20 08:50:00,37,993.0,795.0
2023-07-20 08:50:00,43,0.0,0.0
2023-07-20 08:50:00,46,330.003937,286.741241
2023-07-20 08:50:00,47,0.0,0.0
2023-07-20 08:50:00,48,320.184601,280.485748
2023-07-20 08:50:00,49,360.131378,300.149841
2023-07-20 08:50:00,50,360.007477,304.579468
2023-07-20 08:50:00,51,0.0,0.0
2023-07-20 08:50:00,52,0.0,0.0
2023-07-20 08:50:00,53,0.0,0.0
2023-07-20 08:50:00,54,0.0,0.0
2023-07-20 08:50:00,55,0.0,0.0
2023-07-20 08:50:00,56,0.0,0.0
2023-07-20 08:50:00,57,0.0,0.0
2023-07-20 08:50:00,58,0.0,0.0
2023-07-20 08:50:00,59,0.0,0.0
2023-07-20 08:50:00,60,0.0,0.0
2023-07-20 08:50:00,61,463.0,397.046295
2023-07-20 08:50:00,62,461.0,376.423767
2023-07-20 08:50:00,63,0.0,0.0
2023-07-20 08:50:00,64,313.785858,285.724762
2023-07-20 08:50:00,65,358.5,296.132233
2023-07-20 08:50:00,66,341.335846,299.306061
2023-07-20 08:50:00,67,346.443878,294.024567
2023-07-20 08:50:00,68,327.003571,285.395416
2023-07-20 08:50:00,69,775.352966,670.220703
2023-07-20 08:50:00,70,773.770569,670.621338
2023-07-20 08:50:00,71,43.5,25.002136
2023-07-20 08:50:00,72,43.5,25.002136
2023-07-20 08:50:00,73,0.0,0.0
2023-07-20 08:50:00,74,0.0,0.0
2023-07-20 08:50:00,75,0.0,0.0
2023-07-20 08:50:00,76,0.0,0.0
2023-07-20 08:50:00,77,0.0,0.0
2023-07-20 08:50:00,78,0.0,0.0
2023-07-20 08:50:00,79,0.0,0.0
2023-07-20 08:50:00,80,0.0,0.0
2023-07-20 08:50:00,83,364.040009,330.377655
2023-07-20 08:50:00,84,367.079987,334.521088
2023-07-20 08:50:00,85,363.279999,320.0
2023-07-20 08:50:00,86,362.519989,320.0
2023-07-20 08:50:00,87,363.279999,329.583588
2023-07-20 08:50:00,88,363.279999,329.757294
2023-07-20 08:50:00,89,364.799988,330.003937
2023-07-20 08:50:00,90,362.519989,330.003937
2023-07-20 08:50:00,91,886.180359,750.0
2023-07-20 08:50:00,92,936.154297,739.246826
2023-07-20 08:50:00,95,0.0,0.0
2023-07-20 08:50:00,96,0.0,0.0
2023-07-20 08:50:00,97,0.0,0.0
2023-07-20 08:50:00,98,0.0,0.0
2023-07-20 08:50:00,99,337.236664,249.0
2023-07-20 08:50:00,100,0.0,0.0
2023-07-20 08:50:00,101,0.0,0.0
2023-07-20 08:50:00,102,0.0,0.0
2023-07-20 08:50:00,103,0.0,0.0
2023-07-20 08:50:00,104,0.0,0.0
2023-07-20 08:50:00,105,0.0,0.0
2023-07-20 08:50:00,106,0.0,0.0
2023-07-20 08:50:00,107,0.0,0.0
2023-07-20 08:50:00,108,0.0,0.0
2023-07-20 08:50:00,112,0.0,0.0
2023-07-20 08:50:00,113,0.0,0.0
2023-07-20 08:50:00,114,0.0,0.0
2023-07-20 08:50:00,115,880.147217,750.045654
2023-07-20 08:50:00,116,846.192566,758.763428
2023-07-20 08:50:00,117,106.0,60.000153
2023-07-20 08:50:00,118,106.0,60.000153
2023-07-20 08:50:00,119,106.0,60.000153
2023-07-20 08:50:00,120,106.0,60.000153
2023-07-20 08:50:00,126,11.0,8.0
2023-07-20 08:50:00,127,11.0,8.0
2023-07-20 08:50:00,128,994.0,750.0
2023-07-20 08:50:00,129,993.0,750.0
2023-07-20 08:50:00,130,0.0,0.0
2023-07-20 08:50:00,131,986.0,718.0
2023-07-20 08:50:00,132,945.0,758.0
2023-07-20 08:50:00,133,964.0,755.0
2023-07-20 08:50:00,134,204.756119,194.756119
2023-07-20 08:50:00,135,291.0,235.551544
2023-07-20 08:50:00,136,0.0,0.0
2023-07-20 08:50:00,137,0.0,0.0
2023-07-20 08:50:00,138,0.0,0.0
2023-07-20 08:50:00,139,287.5,200.0
2023-07-20 08:50:00,140,0.0,0.0
2023-07-20 08:50:00,141,136.0,94.0
2023-07-20 08:50:00,142,167.5,88.0
2023-07-20 08:50:00,143,167.5,89.143059
2023-07-20 08:50:00,144,176.0,104.0
2023-07-20 08:50:00,145,165.5,88.436272
2023-07-20 08:50:00,146,165.5,88.436272
2023-07-20 08:50:00,147,171.0,104.0
2023-07-20 08:50:00,150,0.0,0.0
2023-07-20 08:50:00,151,0.0,0.0
2023-07-20 08:50:00,152,0.0,0.0
2023-07-20 08:50:00,153,0.0,0.0
2023-07-20 08:50:00,154,235.0,134.0
2023-07-20 08:50:00,155,121.0,67.0
2023-07-20 08:50:00,156,387.0,350.0
2023-07-20 08:50:00,158,0.0,0.0
2023-07-20 08:50:00,159,1009.0,795.0
2023-07-20 08:50:00,160,0.0,0.0
2023-07-20 08:50:00,161,0.0,0.0
2023-07-20 08:50:00,162,0.0,0.0
2023-07-20 08:50:00,166,0.0,0.0
2023-07-20 08:50:00,167,0.0,0.0
2023-07-20 08:50:00,168,0.0,0.0
2023-07-20 08:50:00,169,0.0,0.0
2023-07-20 08:50:00,170,0.0,0.0
2023-07-20 08:50:00,171,0.0,0.0
2023-07-20 08:50:00,172,0.0,0.0
2023-07-20 08:50:00,173,0.0,0.0
2023-07-20 08:50:00,174,0.0,0.0
2023-07-20 08:50:00,175,282.460236,152.0
2023-07-20 08:50:00,176,286.446686,153.767487
2023-07-20 08:50:00,177,296.0,212.0
2023-07-20 08:50:00,178,0.0,0.0
2023-07-20 08:50:00,179,0.0,0.0
2023-07-20 08:50:00,180,0.0,0.0
2023-07-20 08:50:00,181,0.0,0.0
2023-07-20 08:50:00,182,0.0,0.0
2023-07-20 08:50:00,183,0.0,0.0
2023-07-20 08:50:00,184,0.0,0.0
2023-07-20 08:50:00,185,0.0,0.0
2023-07-20 08:50:00,186,0.0,0.0
2023-07-20 08:50:00,187,154.5,119.995728
2023-07-20 08:50:00,188,154.5,119.995728
2023-07-20 08:50:00,189,179.0,120.0
2023-07-20 08:50:00,190,1001.0,795.0
2023-07-20 08:50:00,191,1001.0,795.0
2023-07-20 08:50:00,193,16.252674,11.999903
2023-07-20 08:50:00,194,16.252674,11.999903
2023-07-20 08:50:00,195,31.0,29.949463
2023-07-20 08:50:00,196,49.250534,35.0
2023-07-20 08:50:00,197,200.0,120.962997
2023-07-20 08:50:00,198,0.0,0.0
2023-07-20 08:50:00,200,0.0,0.0
2023-07-20 08:50:00,207,0.0,0.0
2023-07-20 08:50:00,208,0.0,0.0
2023-07-20 08:50:00,209,0.0,0.0
2023-07-20 08:50:00,210,0.0,0.0
2023-07-20 08:50:00,211,0.0,0.0
2023-07-20 08:50:00,212,0.0,0.0
2023-07-20 08:50:00,213,0.0,0.0
2023-07-20 08:50:00,214,0.0,0.0
2023-07-20 08:50:00,215,0.0,0.0
2023-07-20 08:50:00,216,0.0,0.0
2023-07-20 08:50:00,217,16.25,16.25
2023-07-20 08:50:00,218,16.25,16.25
2023-07-20 08:50:00,219,16.25,16.25
2023-07-20 08:50:00,220,16.25,16.25
2023-07-20 08:50:00,231,0.0,0.0
2023-07-20 08:50:00,232,0.0,0.0
2023-07-20 08:50:00,233,0.0,0.0
2023-07-20 08:50:00,234,0.0,0.0
2023-07-20 08:50:00,237,0.0,0.0
2023-07-20 08:50:00,238,0.0,0.0
2023-07-20 08:50:00,240,280.0,200.0
2023-07-20 08:50:00,241,142.0,100.0
2023-07-20 08:50:00,242,0.0,0.0
2023-07-20 08:50:00,243,0.0,0.0
2023-07-20 08:50:00,244,0.0,0.0
2023-07-20 08:50:00,247,72.0,71.0
2023-07-20 08:50:00,248,65.0,46.0
2023-07-20 08:50:00,249,157.0,99.645386
2023-07-20 08:50:00,250,157.0,99.46228
2023-07-20 08:50:00,251,157.0,99.645386
2023-07-20 08:50:00,252,254.0,195.0
2023-07-20 08:50:00,253,0.0,0.0
2023-07-20 08:50:00,254,0.0,0.0
2023-07-20 08:50:00,255,244.5,167.0
2023-07-20 08:50:00,256,244.5,167.0
2023-07-20 08:50:00,257,259.0,216.0
2023-07-20 08:50:00,258,275.5,162.007477
2023-07-20 08:50:00,259,275.5,162.007477
2023-07-20 08:50:00,260,274.0,208.0
2023-07-20 08:50:00,264,10.000229,5.000229
2023-07-20 08:50:00,265,10.000229,5.000229
2023-07-20 08:50:00,266,230.0,230.0
2023-07-20 08:50:00,267,0.0,0.0
2023-07-20 08:50:00,268,0.0,0.0
2023-07-20 08:50:00,269,0.0,0.0
2023-07-20 08:50:00,270,0.0,0.0
2023-07-20 08:50:00,271,0.0,0.0
2023-07-20 08:50:00,272,0.0,0.0
2023-07-20 08:50:00,273,0.0,0.0
2023-07-20 08:50:00,274,0.0,0.0
2023-07-20 08:50:00,275,159.0,100.0
2023-07-20 08:50:00,276,76.0,50.0
2023-07-20 08:50:00,277,155.0,100.0
2023-07-20 08:50:00,278,67.0,50.0
2023-07-20 08:50:00,279,26.779913,0.0
2023-07-20 08:50:00,280,73.0,50.0
2023-07-20 08:50:00,281,30.228374,0.0
2023-07-20 08:50:00,282,12.284076,0.0
2023-07-20 08:50:00,283,0.0,0.0
2023-07-20 08:50:00,284,82.0,50.0
2023-07-20 08:50:00,285,0.0,0.0
2023-07-20 08:50:00,286,0.0,0.0
2023-07-20 08:50:00,287,160.0,100.0
2023-07-20 08:50:00,288,74.0,50.0
2023-07-20 08:50:00,289,0.0,0.0
2023-07-20 08:50:00,290,0.0,0.0
2023-07-20 08:50:00,291,0.0,0.0
2023-07-20 08:50:00,292,0.0,0.0
2023-07-20 08:50:00,293,0.0,0.0
2023-07-20 08:50:00,294,0.0,0.0
2023-07-20 08:50:00,299,172.0,123.99823
2023-07-20 08:50:00,300,172.0,123.99823
2023-07-20 08:50:00,301,171.5,123.99823
2023-07-20 08:50:00,302,171.5,123.99823
2023-07-20 08:50:00,303,203.0,132.0
2023-07-20 08:50:00,304,200.0,132.0
2023-07-20 08:50:00,305,312.460297,215.001404
2023-07-20 08:50:00,306,346.0,286.0
2023-07-20 08:50:00,307,298.084778,231.824127
2023-07-20 08:50:00,308,151.0,119.995728
2023-07-20 08:50:00,309,151.0,119.995728
2023-07-20 08:50:00,310,166.0,122.0
2023-07-20 08:50:00,311,154.5,119.995728
2023-07-20 08:50:00,312,154.5,119.995728
2023-07-20 08:50:00,313,170.0,122.0
2023-07-20 08:50:00,314,154.5,117.0
2023-07-20 08:50:00,315,154.5,117.0
2023-07-20 08:50:00,316,0.0,0.0
2023-07-20 08:50:00,317,150.0,117.0
2023-07-20 08:50:00,318,150.0,117.0
2023-07-20 08:50:00,319,175.0,122.0
2023-07-20 08:50:00,320,153.5,122.0
2023-07-20 08:50:00,321,153.5,122.0
2023-07-20 08:50:00,322,175.0,136.0
2023-07-20 08:50:00,323,164.5,122.0
2023-07-20 08:50:00,324,164.5,122.0
2023-07-20 08:50:00,325,176.0,136.0
2023-07-20 08:50:00,326,140.5,135.0
2023-07-20 08:50:00,327,138.426224,135.0
2023-07-20 08:50:00,328,175.0,150.0
2023-07-20 08:50:00,329,0.0,0.0
2023-07-20 08:50:00,330,0.0,0.0
2023-07-20 08:50:00,331,788.222595,644.627686
2023-07-20 08:50:00,332,787.078674,645.664917
2023-07-20 08:50:00,333,0.0,0.0
2023-07-20 08:50:00,334,0.0,0.0
2023-07-20 08:50:00,335,0.0,0.0
2023-07-20 08:50:00,336,0.0,0.0
2023-07-20 08:50:00,337,39.5,39.0
2023-07-20 08:50:00,338,0.0,0.0
2023-07-20 08:50:00,339,0.0,0.0
2023-07-20 08:50:00,340,818.0,675.879883
2023-07-20 08:50:00,341,817.0,671.814331
2023-07-20 08:50:00,342,166.0,135.0
2023-07-20 08:50:00,343,0.0,0.0
2023-07-20 08:50:00,344,100.0,59.997864
2023-07-20 08:50:00,345,100.0,79.998932
2023-07-20 08:50:00,346,98.316895,80.0
2023-07-20 08:50:00,347,163.0,163.0
2023-07-20 08:50:00,348,0.0,0.0
2023-07-20 08:50:00,349,0.0,0.0
2023-07-20 08:50:00,350,0.0,0.0
2023-07-20 08:50:00,351,0.0,0.0
2023-07-20 08:50:00,352,0.0,0.0
2023-07-20 08:50:00,353,0.0,0.0
2023-07-20 08:50:00,354,0.0,0.0
2023-07-20 08:50:00,355,0.0,0.0
2023-07-20 08:50:00,356,25.0,10.0
2023-07-20 08:50:00,357,27.5,10.0
2023-07-20 08:50:00,358,19.0,10.000153
2023-07-20 08:50:00,359,19.0,10.000153
2023-07-20 08:50:00,360,23.5,7.0
2023-07-20 08:50:00,361,23.5,7.0
2023-07-20 08:50:00,362,23.5,7.0
2023-07-20 08:50:00,363,23.5,10.0
2023-07-20 08:50:00,364,0.0,0.0
2023-07-20 08:50:00,365,710.0,665.0
2023-07-20 08:50:00,366,378.487396,355.0
2023-07-20 08:50:00,367,379.159668,355.0
2023-07-20 08:50:00,368,0.0,0.0
2023-07-20 08:50:00,369,0.0,0.0
2023-07-20 08:50:00,370,0.0,0.0
2023-07-20 08:50:00,371,0.0,0.0
2023-07-20 08:50:00,372,0.0,0.0
2023-07-20 08:50:00,373,0.0,0.0
2023-07-20 08:50:00,374,0.0,0.0
2023-07-20 08:50:00,375,0.0,0.0
2023-07-20 08:50:00,376,159.0,116.662704
2023-07-20 08:50:00,377,159.0,116.662704
2023-07-20 08:50:00,378,179.0,116.662704
2023-07-20 08:50:00,379,0.0,0.0
2023-07-20 08:50:00,380,0.0,0.0
2023-07-20 08:50:00,381,0.0,0.0
2023-07-20 08:50:00,382,0.0,0.0
2023-07-20 08:50:00,383,0.0,0.0
2023-07-20 08:50:00,384,0.0,0.0
2023-07-20 08:50:00,385,268.0,181.044983
2023-07-20 08:50:00,386,268.0,181.762146
2023-07-20 08:50:00,387,274.0,202.0
2023-07-20 08:50:00,388,267.5,181.350159
2023-07-20 08:50:00,389,267.5,180.83136
2023-07-20 08:50:00,390,274.0,202.0
2023-07-20 08:50:00,419,287.0,190.002136
2023-07-20 08:50:00,420,287.0,190.002136
2023-07-20 08:50:00,421,268.0,190.002136
2023-07-20 08:50:00,422,253.0,180.0
2023-07-20 08:50:00,423,253.0,180.0
2023-07-20 08:50:00,432,296.0,216.0
2023-07-20 08:50:00,433,365.977295,254.0
2023-07-20 08:50:00,434,203.740295,180.013397
2023-07-20 08:50:00,435,204.640472,180.013397
2023-07-20 08:50:00,436,238.509186,180.013397
2023-07-20 08:50:00,437,240.420059,180.013397
2023-07-20 08:50:00,438,245.080627,229.928284
2023-07-20 08:50:00,439,264.950684,215.411835
2023-07-20 08:50:00,440,157.5,120.0
2023-07-20 08:50:00,441,157.5,120.0
2023-07-20 08:50:00,442,170.0,120.0
2023-07-20 08:50:00,443,0.0,0.0
2023-07-20 08:50:00,444,0.0,0.0
2023-07-20 08:50:00,450,217.0,213.0
2023-07-20 08:50:00,451,112.0,112.0
2023-07-20 08:50:00,452,237.0,233.0
2023-07-20 08:50:00,453,112.0,112.0
2023-07-20 08:50:00,459,0.0,0.0
2023-07-20 08:50:00,467,12.0,5.000153
2023-07-20 08:50:00,468,12.0,4.000366
2023-07-20 08:50:00,469,5.000153,1.600391
2023-07-20 08:50:00,471,4.669927,0.0
2023-07-20 08:50:00,472,196.977249,180.0
2023-07-20 08:50:00,473,112.154129,93.409431
2023-07-20 08:50:00,474,190.426926,180.0
2023-07-20 08:50:00,475,99.642632,90.190994
2023-07-20 08:50:00,477,244.5,164.0
2023-07-20 08:50:00,478,244.5,164.0
2023-07-20 08:50:00,479,252.0,163.986282
2023-07-20 08:50:00,480,242.5,164.0
2023-07-20 08:50:00,481,242.5,164.0
2023-07-20 08:50:00,482,250.0,163.986282
2023-07-20 08:50:00,485,0.0,0.0
2023-07-20 08:50:00,486,0.0,0.0
2023-07-20 08:50:00,487,0.0,0.0
2023-07-20 08:50:00,488,0.0,0.0
2023-07-20 08:50:00,489,997.0,795.0
2023-07-20 08:50:00,490,998.0,795.0
2023-07-20 08:50:00,491,969.0,791.0
2023-07-20 08:50:00,492,968.0,786.0
2023-07-20 08:50:00,493,989.0,795.0
2023-07-20 08:50:00,494,990.0,795.0
2023-07-20 08:50:00,495,0.0,0.0
2023-07-20 08:50:00,496,0.0,0.0
2023-07-20 08:50:00,497,0.0,0.0
2023-07-20 08:50:00,498,0.0,0.0
2023-07-20 08:50:00,499,0.0,0.0
2023-07-20 08:50:00,501,285.0,158.003479
2023-07-20 08:50:00,502,158.0,158.0
2023-07-20 08:50:00,503,290.0,200.0
2023-07-20 08:50:00,507,133.0,59.001785
2023-07-20 08:50:00,508,138.0,106.0
2023-07-20 08:50:00,511,0.0,0.0
2023-07-20 08:50:00,512,0.0,0.0
2023-07-20 08:50:00,513,328.0,150.0
2023-07-20 08:50:00,514,137.0,120.0
2023-07-20 08:50:00,516,0.0,0.0
2023-07-20 08:50:00,521,939.0,773.965698
2023-07-20 08:50:00,522,939.0,761.880737
2023-07-20 08:50:00,523,0.0,0.0
2023-07-20 08:50:00,524,0.0,0.0
2023-07-20 08:50:00,525,0.0,0.0
2023-07-20 08:50:00,526,231.012939,131.0
2023-07-20 08:50:00,527,1357.0,1058.099976
2023-07-20 08:50:00,528,131.0,131.0
2023-07-20 08:50:00,529,707.269226,577.0
2023-07-20 08:50:00,530,716.826904,577.0
2023-07-20 08:50:00,533,0.0,0.0
2023-07-20 08:50:00,534,0.0,0.0
2023-07-20 08:50:00,535,0.0,0.0
2023-07-20 08:50:00,536,0.0,0.0
2023-07-20 08:50:00,537,0.0,0.0
2023-07-20 08:50:00,538,0.0,0.0
2023-07-20 08:50:00,539,333.0,168.0
2023-07-20 08:50:00,540,165.0,84.0
2023-07-20 08:50:00,541,0.0,0.0
2023-07-20 08:50:00,542,0.0,0.0
2023-07-20 08:50:00,544,1012.0,795.0
2023-07-20 08:50:00,545,1012.0,795.0
2023-07-20 08:50:00,546,353.0,186.0
2023-07-20 08:50:00,547,353.0,186.0
2023-07-20 08:50:00,548,326.0,254.0
2023-07-20 08:50:00,549,235.001648,87.0
2023-07-20 08:50:00,550,126.0,43.5
2023-07-20 08:50:00,552,0.0,0.0
2023-07-20 08:50:00,553,0.0,0.0
2023-07-20 08:55:00,1,50.0,40.000244
2023-07-20 08:55:00,2,50.0,40.000244
2023-07-20 08:55:00,3,0.0,0.0
2023-07-20 08:55:00,4,345.728149,330.0
2023-07-20 08:55:00,5,364.991486,330.0
2023-07-20 08:55:00,6,0.0,0.0
2023-07-20 08:55:00,7,369.230347,330.0
2023-07-20 08:55:00,8,0.0,0.0
2023-07-20 08:55:00,9,379.72049,330.0
2023-07-20 08:55:00,10,0.0,0.0
2023-07-20 08:55:00,11,350.0,200.0
2023-07-20 08:55:00,12,0.0,0.0
2023-07-20 08:55:00,15,393.725342,393.725342
2023-07-20 08:55:00,16,0.0,0.0
2023-07-20 08:55:00,17,444.652588,404.652588
2023-07-20 08:55:00,18,412.805084,380.018097
2023-07-20 08:55:00,27,615.0,615.0
2023-07-20 08:55:00,28,612.0,612.0
2023-07-20 08:55:00,29,612.0,612.0
2023-07-20 08:55:00,33,0.0,0.0
2023-07-20 08:55:00,36,1000.0,795.0
2023-07-20 08:55:00,37,993.0,795.0
2023-07-20 08:55:00,43,0.0,0.0
2023-07-20 08:55:00,46,330.003937,280.0
2023-07-20 08:55:00,47,0.0,0.0
2023-07-20 08:55:00,48,320.184601,280.485748
2023-07-20 08:55:00,49,360.131378,294.925812
2023-07-20 08:55:00,50,360.007477,280.014557
2023-07-20 08:55:00,51,0.0,0.0
2023-07-20 08:55:00,52,0.0,0.0
2023-07-20 08:55:00,53,0.0,0.0
2023-07-20 08:55:00,54,0.0,0.0
2023-07-20 08:55:00,55,0.0,0.0
2023-07-20 08:55:00,56,0.0,0.0
2023-07-20 08:55:00,57,0.0,0.0
2023-07-20 08:55:00,58,0.0,0.0
2023-07-20 08:55:00,59,0.0,0.0
2023-07-20 08:55:00,60,0.0,0.0
2023-07-20 08:55:00,61,463.0,395.518158
2023-07-20 08:55:00,62,461.0,385.083527
2023-07-20 08:55:00,63,0.0,0.0
2023-07-20 08:55:00,64,306.810333,280.014557
2023-07-20 08:55:00,65,358.5,296.157013
2023-07-20 08:55:00,66,341.335846,299.306061
2023-07-20 08:55:00,67,346.443878,294.024567
2023-07-20 08:55:00,68,327.003571,285.444977
2023-07-20 08:55:00,69,775.352966,670.163574
2023-07-20 08:55:00,70,773.770569,670.621338
2023-07-20 08:55:00,71,43.5,25.002136
2023-07-20 08:55:00,72,43.5,25.002136
2023-07-20 08:55:00,73,0.0,0.0
2023-07-20 08:55:00,74,0.0,0.0
2023-07-20 08:55:00,75,0.0,0.0
2023-07-20 08:55:00,76,0.0,0.0
2023-07-20 08:55:00,77,0.0,0.0
2023-07-20 08:55:00,78,0.0,0.0
2023-07-20 08:55:00,79,0.0,0.0
2023-07-20 08:55:00,80,0.0,0.0
2023-07-20 08:55:00,83,364.040009,330.377655
2023-07-20 08:55:00,84,367.079987,334.471527
2023-07-20 08:55:00,85,363.279999,320.0
2023-07-20 08:55:00,86,362.519989,320.0
2023-07-20 08:55:00,87,363.279999,329.583588
2023-07-20 08:55:00,88,363.279999,329.757294
2023-07-20 08:55:00,89,364.799988,330.003937
2023-07-20 08:55:00,90,362.519989,330.003937
2023-07-20 08:55:00,91,886.180359,750.0
2023-07-20 08:55:00,92,936.154297,737.965088
2023-07-20 08:55:00,95,0.0,0.0
2023-07-20 08:55:00,96,0.0,0.0
2023-07-20 08:55:00,97,0.0,0.0
2023-07-20 08:55:00,98,0.0,0.0
2023-07-20 08:55:00,99,345.810547,249.0
2023-07-20 08:55:00,100,0.0,0.0
2023-07-20 08:55:00,101,0.0,0.0
2023-07-20 08:55:00,102,0.0,0.0
2023-07-20 08:55:00,103,0.0,0.0
2023-07-20 08:55:00,104,0.0,0.0
2023-07-20 08:55:00,105,0.0,0.0
2023-07-20 08:55:00,106,0.0,0.0
2023-07-20 08:55:00,107,0.0,0.0
2023-07-20 08:55:00,108,0.0,0.0
2023-07-20 08:55:00,112,0.0,0.0
2023-07-20 08:55:00,113,0.0,0.0
2023-07-20 08:55:00,114,0.0,0.0
2023-07-20 08:55:00,115,871.42218,752.309448
2023-07-20 08:55:00,116,833.272888,760.606506
2023-07-20 08:55:00,117,106.0,60.000153
2023-07-20 08:55:00,118,106.0,60.000153
2023-07-20 08:55:00,119,106.0,60.000153
2023-07-20 08:55:00,120,106.0,60.000153
2023-07-20 08:55:00,126,11.0,8.0
2023-07-20 08:55:00,127,11.0,8.0
2023-07-20 08:55:00,128,994.0,750.0
2023-07-20 08:55:00,129,993.0,750.0
2023-07-20 08:55:00,130,0.0,0.0
2023-07-20 08:55:00,131,986.0,718.0
2023-07-20 08:55:00,132,945.0,758.0
2023-07-20 08:55:00,133,964.0,755.0
2023-07-20 08:55:00,134,202.402557,192.402557
2023-07-20 08:55:00,135,291.0,230.22464
2023-07-20 08:55:00,136,0.0,0.0
2023-07-20 08:55:00,137,0.0,0.0
2023-07-20 08:55:00,138,0.0,0.0
2023-07-20 08:55:00,139,287.5,200.0
2023-07-20 08:55:00,140,0.0,0.0
2023-07-20 08:55:00,141,136.0,94.0
2023-07-20 08:55:00,142,167.5,88.0
2023-07-20 08:55:00,143,167.5,89.143059
2023-07-20 08:55:00,144,176.0,104.0
2023-07-20 08:55:00,145,165.5,88.436272
2023-07-20 08:55:00,146,165.5,88.436272
2023-07-20 08:55:00,147,171.0,104.0
2023-07-20 08:55:00,150,0.0,0.0
2023-07-20 08:55:00,151,0.0,0.0
2023-07-20 08:55:00,152,0.0,0.0
2023-07-20 08:55:00,153,0.0,0.0
2023-07-20 08:55:00,154,235.0,134.0
2023-07-20 08:55:00,155,121.0,67.0
2023-07-20 08:55:00,156,387.0,350.0
2023-07-20 08:55:00,158,0.0,0.0
2023-07-20 08:55:00,159,1009.0,795.0
2023-07-20 08:55:00,160,0.0,0.0
2023-07-20 08:55:00,161,0.0,0.0
2023-07-20 08:55:00,162,0.0,0.0
2023-07-20 08:55:00,166,0.0,0.0
2023-07-20 08:55:00,167,0.0,0.0
2023-07-20 08:55:00,168,0.0,0.0
2023-07-20 08:55:00,169,0.0,0.0
2023-07-20 08:55:00,170,0.0,0.0
2023-07-20 08:55:00,171,0.0,0.0
2023-07-20 08:55:00,172,0.0,0.0
2023-07-20 08:55:00,173,0.0,0.0
2023-07-20 08:55:00,174,0.0,0.0
2023-07-20 08:55:00,175,282.402985,152.0
2023-07-20 08:55:00,176,286.160614,153.40506
2023-07-20 08:55:00,177,296.0,212.0
2023-07-20 08:55:00,178,0.0,0.0
2023-07-20 08:55:00,179,0.0,0.0
2023-07-20 08:55:00,180,0.0,0.0
2023-07-20 08:55:00,181,0.0,0.0
2023-07-20 08:55:00,182,0.0,0.0
2023-07-20 08:55:00,183,0.0,0.0
2023-07-20 08:55:00,184,0.0,0.0
2023-07-20 08:55:00,185,0.0,0.0
2023-07-20 08:55:00,186,0.0,0.0
2023-07-20 08:55:00,187,154.5,119.995728
2023-07-20 08:55:00,188,154.5,119.995728
2023-07-20 08:55:00,189,179.0,120.0
2023-07-20 08:55:00,190,1001.0,795.0
2023-07-20 08:55:00,191,1001.0,795.0
2023-07-20 08:55:00,193,16.252674,11.999903
2023-07-20 08:55:00,194,16.252674,11.999903
2023-07-20 08:55:00,195,31.0,29.949463
2023-07-20 08:55:00,196,49.250534,35.0
2023-07-20 08:55:00,197,200.0,121.198746
2023-07-20 08:55:00,198,0.0,0.0
2023-07-20 08:55:00,200,0.0,0.0
2023-07-20 08:55:00,207,0.0,0.0
2023-07-20 08:55:00,208,0.0,0.0
2023-07-20 08:55:00,209,0.0,0.0
2023-07-20 08:55:00,210,0.0,0.0
2023-07-20 08:55:00,211,0.0,0.0
2023-07-20 08:55:00,212,0.0,0.0
2023-07-20 08:55:00,213,0.0,0.0
2023-07-20 08:55:00,214,0.0,0.0
2023-07-20 08:55:00,215,0.0,0.0
2023-07-20 08:55:00,216,0.0,0.0
2023-07-20 08:55:00,217,16.25,16.25
2023-07-20 08:55:00,218,16.25,16.25
2023-07-20 08:55:00,219,16.25,16.25
2023-07-20 08:55:00,220,16.25,16.25
2023-07-20 08:55:00,231,0.0,0.0
2023-07-20 08:55:00,232,0.0,0.0
2023-07-20 08:55:00,233,0.0,0.0
2023-07-20 08:55:00,234,0.0,0.0
2023-07-20 08:55:00,237,0.0,0.0
2023-07-20 08:55:00,238,0.0,0.0
2023-07-20 08:55:00,240,280.0,200.0
2023-07-20 08:55:00,241,142.0,100.0
2023-07-20 08:55:00,242,0.0,0.0
2023-07-20 08:55:00,243,0.0,0.0
2023-07-20 08:55:00,244,0.0,0.0
2023-07-20 08:55:00,247,72.0,71.0
2023-07-20 08:55:00,248,65.0,46.0
2023-07-20 08:55:00,249,157.0,99.645386
2023-07-20 08:55:00,250,157.0,99.46228
2023-07-20 08:55:00,251,157.0,99.645386
2023-07-20 08:55:00,252,254.0,195.0
2023-07-20 08:55:00,253,0.0,0.0
2023-07-20 08:55:00,254,0.0,0.0
2023-07-20 08:55:00,255,244.5,167.0
2023-07-20 08:55:00,256,244.5,167.0
2023-07-20 08:55:00,257,259.0,216.0
2023-07-20 08:55:00,258,275.5,162.007477
2023-07-20 08:55:00,259,275.5,162.007477
2023-07-20 08:55:00,260,274.0,208.0
2023-07-20 08:55:00,264,10.000229,5.000229
2023-07-20 08:55:00,265,10.000229,5.000229
2023-07-20 08:55:00,266,298.238281,230.0
2023-07-20 08:55:00,267,0.0,0.0
2023-07-20 08:55:00,268,0.0,0.0
2023-07-20 08:55:00,269,0.0,0.0
2023-07-20 08:55:00,270,0.0,0.0
2023-07-20 08:55:00,271,0.0,0.0
2023-07-20 08:55:00,272,0.0,0.0
2023-07-20 08:55:00,273,0.0,0.0
2023-07-20 08:55:00,274,0.0,0.0
2023-07-20 08:55:00,275,159.0,100.0
2023-07-20 08:55:00,276,76.0,50.0
2023-07-20 08:55:00,277,155.0,100.0
2023-07-20 08:55:00,278,67.0,50.0
2023-07-20 08:55:00,279,26.334057,0.0
2023-07-20 08:55:00,280,73.0,50.0
2023-07-20 08:55:00,281,31.097179,0.0
2023-07-20 08:55:00,282,73.0,50.0
2023-07-20 08:55:00,283,0.0,0.0
2023-07-20 08:55:00,284,0.0,0.0
2023-07-20 08:55:00,285,0.0,0.0
2023-07-20 08:55:00,286,0.0,0.0
2023-07-20 08:55:00,287,160.0,100.0
2023-07-20 08:55:00,288,74.0,50.0
2023-07-20 08:55:00,289,0.0,0.0
2023-07-20 08:55:00,290,0.0,0.0
2023-07-20 08:55:00,291,0.0,0.0
2023-07-20 08:55:00,292,0.0,0.0
2023-07-20 08:55:00,293,0.0,0.0
2023-07-20 08:55:00,294,0.0,0.0
2023-07-20 08:55:00,299,172.0,123.99823
2023-07-20 08:55:00,300,172.0,123.99823
2023-07-20 08:55:00,301,171.5,123.99823
2023-07-20 08:55:00,302,171.5,123.99823
2023-07-20 08:55:00,303,203.0,132.0
2023-07-20 08:55:00,304,200.0,132.0
2023-07-20 08:55:00,305,311.537354,215.001404
2023-07-20 08:55:00,306,346.0,286.0
2023-07-20 08:55:00,307,315.408569,242.916138
2023-07-20 08:55:00,308,151.0,119.995728
2023-07-20 08:55:00,309,151.0,119.995728
2023-07-20 08:55:00,310,166.0,122.0
2023-07-20 08:55:00,311,154.5,119.995728
2023-07-20 08:55:00,312,154.5,119.995728
2023-07-20 08:55:00,313,170.0,122.0
2023-07-20 08:55:00,314,154.5,117.0
2023-07-20 08:55:00,315,154.5,117.0
2023-07-20 08:55:00,316,177.0,122.0
2023-07-20 08:55:00,317,150.0,117.0
2023-07-20 08:55:00,318,150.0,117.0
2023-07-20 08:55:00,319,175.0,122.0
2023-07-20 08:55:00,320,153.5,122.0
2023-07-20 08:55:00,321,153.5,122.0
2023-07-20 08:55:00,322,175.0,136.0
2023-07-20 08:55:00,323,164.5,122.0
2023-07-20 08:55:00,324,164.5,122.0
2023-07-20 08:55:00,325,176.0,136.0
2023-07-20 08:55:00,326,140.228714,135.0
2023-07-20 08:55:00,327,138.883987,135.0
2023-07-20 08:55:00,328,175.0,150.0
2023-07-20 08:55:00,329,0.0,0.0
2023-07-20 08:55:00,330,0.0,0.0
2023-07-20 08:55:00,331,785.31897,644.669189
2023-07-20 08:55:00,332,796.893982,645.664917
2023-07-20 08:55:00,333,0.0,0.0
2023-07-20 08:55:00,334,0.0,0.0
2023-07-20 08:55:00,335,0.0,0.0
2023-07-20 08:55:00,336,0.0,0.0
2023-07-20 08:55:00,337,39.5,39.0
2023-07-20 08:55:00,338,0.0,0.0
2023-07-20 08:55:00,339,0.0,0.0
2023-07-20 08:55:00,340,818.0,676.045898
2023-07-20 08:55:00,341,817.0,672.187744
2023-07-20 08:55:00,342,166.0,135.0
2023-07-20 08:55:00,343,0.0,0.0
2023-07-20 08:55:00,344,100.0,59.997864
2023-07-20 08:55:00,345,100.0,79.998932
2023-07-20 08:55:00,346,102.476959,80.0
2023-07-20 08:55:00,347,163.0,163.0
2023-07-20 08:55:00,348,0.0,0.0
2023-07-20 08:55:00,349,0.0,0.0
2023-07-20 08:55:00,350,0.0,0.0
2023-07-20 08:55:00,351,0.0,0.0
2023-07-20 08:55:00,352,0.0,0.0
2023-07-20 08:55:00,353,0.0,0.0
2023-07-20 08:55:00,354,0.0,0.0
2023-07-20 08:55:00,355,0.0,0.0
2023-07-20 08:55:00,356,25.0,10.0
2023-07-20 08:55:00,357,27.5,10.0
2023-07-20 08:55:00,358,19.0,10.000153
2023-07-20 08:55:00,359,19.0,10.000153
2023-07-20 08:55:00,360,23.5,7.0
2023-07-20 08:55:00,361,23.5,7.0
2023-07-20 08:55:00,362,23.5,7.0
2023-07-20 08:55:00,363,23.5,10.0
2023-07-20 08:55:00,364,0.0,0.0
2023-07-20 08:55:00,365,710.0,665.0
2023-07-20 08:55:00,366,378.487396,355.0
2023-07-20 08:55:00,367,379.159668,355.0
2023-07-20 08:55:00,368,0.0,0.0
2023-07-20 08:55:00,369,0.0,0.0
2023-07-20 08:55:00,370,0.0,0.0
2023-07-20 08:55:00,371,0.0,0.0
2023-07-20 08:55:00,372,0.0,0.0
2023-07-20 08:55:00,373,0.0,0.0
2023-07-20 08:55:00,374,0.0,0.0
2023-07-20 08:55:00,375,0.0,0.0
2023-07-20 08:55:00,376,159.0,116.662704
2023-07-20 08:55:00,377,159.0,116.662704
2023-07-20 08:55:00,378,179.0,116.662704
2023-07-20 08:55:00,379,0.0,0.0
2023-07-20 08:55:00,380,0.0,0.0
2023-07-20 08:55:00,381,0.0,0.0
2023-07-20 08:55:00,382,0.0,0.0
2023-07-20 08:55:00,383,0.0,0.0
2023-07-20 08:55:00,384,0.0,0.0
2023-07-20 08:55:00,385,268.0,181.090759
2023-07-20 08:55:00,386,268.0,182.296204
2023-07-20 08:55:00,387,274.0,202.0
2023-07-20 08:55:00,388,267.5,181.319641
2023-07-20 08:55:00,389,267.5,180.785583
2023-07-20 08:55:00,390,274.0,202.0
2023-07-20 08:55:00,419,287.0,190.002136
2023-07-20 08:55:00,420,287.0,190.002136
2023-07-20 08:55:00,421,268.0,190.002136
2023-07-20 08:55:00,422,253.0,180.0
2023-07-20 08:55:00,423,253.0,180.0
2023-07-20 08:55:00,432,296.0,216.0
2023-07-20 08:55:00,433,372.055573,254.0
2023-07-20 08:55:00,434,198.685104,180.013397
2023-07-20 08:55:00,435,200.941589,180.013397
2023-07-20 08:55:00,436,232.4319,180.013397
2023-07-20 08:55:00,437,235.275223,180.013397
2023-07-20 08:55:00,438,245.932861,208.0
2023-07-20 08:55:00,439,270.252563,208.0
2023-07-20 08:55:00,440,157.5,120.0
2023-07-20 08:55:00,441,157.5,120.0
2023-07-20 08:55:00,442,170.0,120.0
2023-07-20 08:55:00,443,0.0,0.0
2023-07-20 08:55:00,444,0.0,0.0
2023-07-20 08:55:00,450,217.0,213.0
2023-07-20 08:55:00,451,112.0,112.0
2023-07-20 08:55:00,452,237.0,233.0
2023-07-20 08:55:00,453,112.0,112.0
2023-07-20 08:55:00,459,0.0,0.0
2023-07-20 08:55:00,467,12.0,5.000153
2023-07-20 08:55:00,468,12.0,4.000366
2023-07-20 08:55:00,469,5.000153,1.600391
2023-07-20 08:55:00,471,5.071011,0.0
2023-07-20 08:55:00,472,189.929611,180.0
2023-07-20 08:55:00,473,117.408852,91.544312
2023-07-20 08:55:00,474,181.397369,180.0
2023-07-20 08:55:00,475,106.753616,90.0
2023-07-20 08:55:00,477,244.5,164.0
2023-07-20 08:55:00,478,244.5,164.0
2023-07-20 08:55:00,479,252.0,163.986282
2023-07-20 08:55:00,480,242.5,164.0
2023-07-20 08:55:00,481,242.5,164.0
2023-07-20 08:55:00,482,250.0,163.986282
2023-07-20 08:55:00,485,0.0,0.0
2023-07-20 08:55:00,486,0.0,0.0
2023-07-20 08:55:00,487,0.0,0.0
2023-07-20 08:55:00,488,0.0,0.0
2023-07-20 08:55:00,489,997.0,795.0
2023-07-20 08:55:00,490,998.0,795.0
2023-07-20 08:55:00,491,969.0,791.0
2023-07-20 08:55:00,492,968.0,786.0
2023-07-20 08:55:00,493,989.0,795.0
2023-07-20 08:55:00,494,990.0,795.0
2023-07-20 08:55:00,495,0.0,0.0
2023-07-20 08:55:00,496,0.0,0.0
2023-07-20 08:55:00,497,0.0,0.0
2023-07-20 08:55:00,498,0.0,0.0
2023-07-20 08:55:00,499,0.0,0.0
2023-07-20 08:55:00,501,285.0,158.003479
2023-07-20 08:55:00,502,158.0,158.0
2023-07-20 08:55:00,503,290.0,200.0
2023-07-20 08:55:00,507,133.0,59.001785
2023-07-20 08:55:00,508,138.0,106.0
2023-07-20 08:55:00,511,0.0,0.0
2023-07-20 08:55:00,512,0.0,0.0
2023-07-20 08:55:00,513,328.0,150.0
2023-07-20 08:55:00,514,137.0,120.0
2023-07-20 08:55:00,516,0.0,0.0
2023-07-20 08:55:00,521,939.0,763.548096
2023-07-20 08:55:00,522,939.0,755.033752
2023-07-20 08:55:00,523,0.0,0.0
2023-07-20 08:55:00,524,0.0,0.0
2023-07-20 08:55:00,525,0.0,0.0
2023-07-20 08:55:00,526,232.317566,131.0
2023-07-20 08:55:00,527,1357.0,1058.099976
2023-07-20 08:55:00,528,131.0,131.0
2023-07-20 08:55:00,529,707.269226,577.0
2023-07-20 08:55:00,530,716.826904,577.0
2023-07-20 08:55:00,533,0.0,0.0
2023-07-20 08:55:00,534,0.0,0.0
2023-07-20 08:55:00,535,0.0,0.0
2023-07-20 08:55:00,536,0.0,0.0
2023-07-20 08:55:00,537,0.0,0.0
2023-07-20 08:55:00,538,0.0,0.0
2023-07-20 08:55:00,539,333.0,168.0
2023-07-20 08:55:00,540,165.0,84.0
2023-07-20 08:55:00,541,0.0,0.0
2023-07-20 08:55:00,542,0.0,0.0
2023-07-20 08:55:00,544,1012.0,795.0
2023-07-20 08:55:00,545,1012.0,795.0
2023-07-20 08:55:00,546,353.0,186.0
2023-07-20 08:55:00,547,353.0,186.0
2023-07-20 08:55:00,548,326.0,254.0
2023-07-20 08:55:00,549,235.001648,87.0
2023-07-20 08:55:00,550,126.0,43.5
2023-07-20 08:55:00,552,0.0,0.0
2023-07-20 08:55:00,553,0.0,0.0
2023-07-20 09:00:00,1,50.0,40.000244
2023-07-20 09:00:00,2,50.0,40.000244
2023-07-20 09:00:00,3,0.0,0.0
2023-07-20 09:00:00,4,345.728149,330.0
2023-07-20 09:00:00,5,364.991486,330.0
2023-07-20 09:00:00,6,0.0,0.0
2023-07-20 09:00:00,7,369.230347,330.0
2023-07-20 09:00:00,8,0.0,0.0
2023-07-20 09:00:00,9,379.72049,330.0
2023-07-20 09:00:00,10,0.0,0.0
2023-07-20 09:00:00,11,350.0,200.0
2023-07-20 09:00:00,12,0.0,0.0
2023-07-20 09:00:00,15,393.725342,393.725342
2023-07-20 09:00:00,16,0.0,0.0
2023-07-20 09:00:00,17,444.652588,404.652588
2023-07-20 09:00:00,18,412.805084,380.018097
2023-07-20 09:00:00,27,615.0,615.0
2023-07-20 09:00:00,28,612.0,612.0
2023-07-20 09:00:00,29,612.0,612.0
2023-07-20 09:00:00,33,0.0,0.0
2023-07-20 09:00:00,36,1000.0,795.0
2023-07-20 09:00:00,37,993.0,795.0
2023-07-20 09:00:00,43,0.0,0.0
2023-07-20 09:00:00,46,330.003937,280.0
2023-07-20 09:00:00,47,0.0,0.0
2023-07-20 09:00:00,48,320.184601,280.485748
2023-07-20 09:00:00,49,360.131378,294.925812
2023-07-20 09:00:00,50,360.007477,280.014557
2023-07-20 09:00:00,51,0.0,0.0
2023-07-20 09:00:00,52,0.0,0.0
2023-07-20 09:00:00,53,0.0,0.0
2023-07-20 09:00:00,54,0.0,0.0
2023-07-20 09:00:00,55,0.0,0.0
2023-07-20 09:00:00,56,0.0,0.0
2023-07-20 09:00:00,57,0.0,0.0
2023-07-20 09:00:00,58,0.0,0.0
2023-07-20 09:00:00,59,0.0,0.0
2023-07-20 09:00:00,60,0.0,0.0
2023-07-20 09:00:00,61,463.0,395.518158
2023-07-20 09:00:00,62,461.0,385.083527
2023-07-20 09:00:00,63,0.0,0.0
2023-07-20 09:00:00,64,306.810333,280.014557
2023-07-20 09:00:00,65,358.5,296.157013
2023-07-20 09:00:00,66,341.335846,299.306061
2023-07-20 09:00:00,67,346.443878,294.024567
2023-07-20 09:00:00,68,327.003571,285.444977
2023-07-20 09:00:00,69,775.352966,670.163574
2023-07-20 09:00:00,70,773.770569,670.621338
2023-07-20 09:00:00,71,43.5,25.002136
2023-07-20 09:00:00,72,43.5,25.002136
2023-07-20 09:00:00,73,0.0,0.0
2023-07-20 09:00:00,74,0.0,0.0
2023-07-20 09:00:00,75,0.0,0.0
2023-07-20 09:00:00,76,0.0,0.0
2023-07-20 09:00:00,77,0.0,0.0
2023-07-20 09:00:00,78,0.0,0.0
2023-07-20 09:00:00,79,0.0,0.0
2023-07-20 09:00:00,80,0.0,0.0
2023-07-20 09:00:00,83,364.040009,330.377655
2023-07-20 09:00:00,84,367.079987,334.471527
2023-07-20 09:00:00,85,363.279999,320.0
2023-07-20 09:00:00,86,362.519989,320.0
2023-07-20 09:00:00,87,363.279999,329.583588
2023-07-20 09:00:00,88,363.279999,329.757294
2023-07-20 09:00:00,89,364.799988,330.003937
2023-07-20 09:00:00,90,362.519989,330.003937
2023-07-20 09:00:00,91,886.180359,750.0
2023-07-20 09:00:00,92,936.154297,737.965088
2023-07-20 09:00:00,95,0.0,0.0
2023-07-20 09:00:00,96,0.0,0.0
2023-07-20 09:00:00,97,0.0,0.0
2023-07-20 09:00:00,98,0.0,0.0
2023-07-20 09:00:00,99,345.810547,249.0
2023-07-20 09:00:00,100,0.0,0.0
2023-07-20 09:00:00,101,0.0,0.0
2023-07-20 09:00:00,102,0.0,0.0
2023-07-20 09:00:00,103,0.0,0.0
2023-07-20 09:00:00,104,0.0,0.0
2023-07-20 09:00:00,105,0.0,0.0
2023-07-20 09:00:00,106,0.0,0.0
2023-07-20 09:00:00,107,0.0,0.0
2023-07-20 09:00:00,108,0.0,0.0
2023-07-20 09:00:00,112,0.0,0.0
2023-07-20 09:00:00,113,0.0,0.0
2023-07-20 09:00:00,114,0.0,0.0
2023-07-20 09:00:00,115,871.42218,752.309448
2023-07-20 09:00:00,116,833.272888,760.606506
2023-07-20 09:00:00,117,106.0,60.000153
2023-07-20 09:00:00,118,106.0,60.000153
2023-07-20 09:00:00,119,106.0,60.000153
2023-07-20 09:00:00,120,106.0,60.000153
2023-07-20 09:00:00,126,11.0,8.0
2023-07-20 09:00:00,127,11.0,8.0
2023-07-20 09:00:00,128,994.0,750.0
2023-07-20 09:00:00,129,993.0,750.0
2023-07-20 09:00:00,130,0.0,0.0
2023-07-20 09:00:00,131,986.0,718.0
2023-07-20 09:00:00,132,945.0,758.0
2023-07-20 09:00:00,133,964.0,755.0
2023-07-20 09:00:00,134,202.402557,192.402557
2023-07-20 09:00:00,135,291.0,230.22464
2023-07-20 09:00:00,136,0.0,0.0
2023-07-20 09:00:00,137,0.0,0.0
2023-07-20 09:00:00,138,0.0,0.0
2023-07-20 09:00:00,139,287.5,200.0
2023-07-20 09:00:00,140,0.0,0.0
2023-07-20 09:00:00,141,136.0,94.0
2023-07-20 09:00:00,142,167.5,88.0
2023-07-20 09:00:00,143,167.5,89.143059
2023-07-20 09:00:00,144,176.0,104.0
2023-07-20 09:00:00,145,165.5,88.436272
2023-07-20 09:00:00,146,165.5,88.436272
2023-07-20 09:00:00,147,171.0,104.0
2023-07-20 09:00:00,150,0.0,0.0
2023-07-20 09:00:00,151,0.0,0.0
2023-07-20 09:00:00,152,0.0,0.0
2023-07-20 09:00:00,153,0.0,0.0
2023-07-20 09:00:00,154,235.0,134.0
2023-07-20 09:00:00,155,121.0,67.0
2023-07-20 09:00:00,156,387.0,350.0
2023-07-20 09:00:00,158,0.0,0.0
2023-07-20 09:00:00,159,1009.0,795.0
2023-07-20 09:00:00,160,0.0,0.0
2023-07-20 09:00:00,161,0.0,0.0
2023-07-20 09:00:00,162,0.0,0.0
2023-07-20 09:00:00,166,0.0,0.0
2023-07-20 09:00:00,167,0.0,0.0
2023-07-20 09:00:00,168,0.0,0.0
2023-07-20 09:00:00,169,0.0,0.0
2023-07-20 09:00:00,170,0.0,0.0
2023-07-20 09:00:00,171,0.0,0.0
2023-07-20 09:00:00,172,0.0,0.0
2023-07-20 09:00:00,173,0.0,0.0
2023-07-20 09:00:00,174,0.0,0.0
2023-07-20 09:00:00,175,282.402985,152.0
2023-07-20 09:00:00,176,286.160614,153.40506
2023-07-20 09:00:00,177,296.0,212.0
2023-07-20 09:00:00,178,0.0,0.0
2023-07-20 09:00:00,179,0.0,0.0
2023-07-20 09:00:00,180,0.0,0.0
2023-07-20 09:00:00,181,0.0,0.0
2023-07-20 09:00:00,182,0.0,0.0
2023-07-20 09:00:00,183,0.0,0.0
2023-07-20 09:00:00,184,0.0,0.0
2023-07-20 09:00:00,185,0.0,0.0
2023-07-20 09:00:00,186,0.0,0.0
2023-07-20 09:00:00,187,154.5,119.995728
2023-07-20 09:00:00,188,154.5,119.995728
2023-07-20 09:00:00,189,179.0,120.0
2023-07-20 09:00:00,190,1001.0,795.0
2023-07-20 09:00:00,191,1001.0,795.0
2023-07-20 09:00:00,193,16.252674,11.999903
2023-07-20 09:00:00,194,16.252674,11.999903
2023-07-20 09:00:00,195,31.0,29.949463
2023-07-20 09:00:00,196,49.250534,35.0
2023-07-20 09:00:00,197,200.0,121.198746
2023-07-20 09:00:00,198,0.0,0.0
2023-07-20 09:00:00,200,0.0,0.0
2023-07-20 09:00:00,207,0.0,0.0
2023-07-20 09:00:00,208,0.0,0.0
2023-07-20 09:00:00,209,0.0,0.0
2023-07-20 09:00:00,210,0.0,0.0
2023-07-20 09:00:00,211,0.0,0.0
2023-07-20 09:00:00,212,0.0,0.0
2023-07-20 09:00:00,213,0.0,0.0
2023-07-20 09:00:00,214,0.0,0.0
2023-07-20 09:00:00,215,0.0,0.0
2023-07-20 09:00:00,216,0.0,0.0
2023-07-20 09:00:00,217,16.25,16.25
2023-07-20 09:00:00,218,16.25,16.25
2023-07-20 09:00:00,219,16.25,16.25
2023-07-20 09:00:00,220,16.25,16.25
2023-07-20 09:00:00,231,0.0,0.0
2023-07-20 09:00:00,232,0.0,0.0
2023-07-20 09:00:00,233,0.0,0.0
2023-07-20 09:00:00,234,0.0,0.0
2023-07-20 09:00:00,237,0.0,0.0
2023-07-20 09:00:00,238,0.0,0.0
2023-07-20 09:00:00,240,280.0,200.0
2023-07-20 09:00:00,241,142.0,100.0
2023-07-20 09:00:00,242,0.0,0.0
2023-07-20 09:00:00,243,0.0,0.0
2023-07-20 09:00:00,244,0.0,0.0
2023-07-20 09:00:00,247,72.0,71.0
2023-07-20 09:00:00,248,65.0,46.0
2023-07-20 09:00:00,249,157.0,99.645386
2023-07-20 09:00:00,250,157.0,99.46228
2023-07-20 09:00:00,251,157.0,99.645386
2023-07-20 09:00:00,252,254.0,195.0
2023-07-20 09:00:00,253,0.0,0.0
2023-07-20 09:00:00,254,0.0,0.0
2023-07-20 09:00:00,255,244.5,167.0
2023-07-20 09:00:00,256,244.5,167.0
2023-07-20 09:00:00,257,259.0,216.0
2023-07-20 09:00:00,258,275.5,162.007477
2023-07-20 09:00:00,259,275.5,162.007477
2023-07-20 09:00:00,260,274.0,208.0
2023-07-20 09:00:00,264,10.000229,5.000229
2023-07-20 09:00:00,265,10.000229,5.000229
2023-07-20 09:00:00,266,298.238281,230.0
2023-07-20 09:00:00,267,0.0,0.0
2023-07-20 09:00:00,268,0.0,0.0
2023-07-20 09:00:00,269,0.0,0.0
2023-07-20 09:00:00,270,0.0,0.0
2023-07-20 09:00:00,271,0.0,0.0
2023-07-20 09:00:00,272,0.0,0.0
2023-07-20 09:00:00,273,0.0,0.0
2023-07-20 09:00:00,274,0.0,0.0
2023-07-20 09:00:00,275,159.0,100.0
2023-07-20 09:00:00,276,76.0,50.0
2023-07-20 09:00:00,277,155.0,100.0
2023-07-20 09:00:00,278,67.0,50.0
2023-07-20 09:00:00,279,26.334057,0.0
2023-07-20 09:00:00,280,73.0,50.0
2023-07-20 09:00:00,281,31.097179,0.0
2023-07-20 09:00:00,282,73.0,50.0
2023-07-20 09:00:00,283,0.0,0.0
2023-07-20 09:00:00,284,0.0,0.0
2023-07-20 09:00:00,285,0.0,0.0
2023-07-20 09:00:00,286,0.0,0.0
2023-07-20 09:00:00,287,160.0,100.0
2023-07-20 09:00:00,288,74.0,50.0
2023-07-20 09:00:00,289,0.0,0.0
2023-07-20 09:00:00,290,0.0,0.0
2023-07-20 09:00:00,291,0.0,0.0
2023-07-20 09:00:00,292,0.0,0.0
2023-07-20 09:00:00,293,0.0,0.0
2023-07-20 09:00:00,294,0.0,0.0
2023-07-20 09:00:00,299,172.0,123.99823
2023-07-20 09:00:00,300,172.0,123.99823
2023-07-20 09:00:00,301,171.5,123.99823
2023-07-20 09:00:00,302,171.5,123.99823
2023-07-20 09:00:00,303,203.0,132.0
2023-07-20 09:00:00,304,200.0,132.0
2023-07-20 09:00:00,305,311.537354,215.001404
2023-07-20 09:00:00,306,346.0,286.0
2023-07-20 09:00:00,307,315.408569,242.916138
2023-07-20 09:00:00,308,151.0,119.995728
2023-07-20 09:00:00,309,151.0,119.995728
2023-07-20 09:00:00,310,166.0,122.0
2023-07-20 09:00:00,311,154.5,119.995728
2023-07-20 09:00:00,312,154.5,119.995728
2023-07-20 09:00:00,313,170.0,122.0
2023-07-20 09:00:00,314,154.5,117.0
2023-07-20 09:00:00,315,154.5,117.0
2023-07-20 09:00:00,316,177.0,122.0
2023-07-20 09:00:00,317,150.0,117.0
2023-07-20 09:00:00,318,150.0,117.0
2023-07-20 09:00:00,319,175.0,122.0
2023-07-20 09:00:00,320,153.5,122.0
2023-07-20 09:00:00,321,153.5,122.0
2023-07-20 09:00:00,322,175.0,136.0
2023-07-20 09:00:00,323,164.5,122.0
2023-07-20 09:00:00,324,164.5,122.0
2023-07-20 09:00:00,325,176.0,136.0
2023-07-20 09:00:00,326,140.228714,135.0
2023-07-20 09:00:00,327,138.883987,135.0
2023-07-20 09:00:00,328,175.0,150.0
2023-07-20 09:00:00,329,0.0,0.0
2023-07-20 09:00:00,330,0.0,0.0
2023-07-20 09:00:00,331,785.31897,644.669189
2023-07-20 09:00:00,332,796.893982,645.664917
2023-07-20 09:00:00,333,0.0,0.0
2023-07-20 09:00:00,334,0.0,0.0
2023-07-20 09:00:00,335,0.0,0.0
2023-07-20 09:00:00,336,0.0,0.0
2023-07-20 09:00:00,337,39.5,39.0
2023-07-20 09:00:00,338,0.0,0.0
2023-07-20 09:00:00,339,0.0,0.0
2023-07-20 09:00:00,340,818.0,676.045898
2023-07-20 09:00:00,341,817.0,672.187744
2023-07-20 09:00:00,342,166.0,135.0
2023-07-20 09:00:00,343,0.0,0.0
2023-07-20 09:00:00,344,100.0,59.997864
2023-07-20 09:00:00,345,100.0,79.998932
2023-07-20 09:00:00,346,102.476959,80.0
2023-07-20 09:00:00,347,163.0,163.0
2023-07-20 09:00:00,348,0.0,0.0
2023-07-20 09:00:00,349,0.0,0.0
2023-07-20 09:00:00,350,0.0,0.0
2023-07-20 09:00:00,351,0.0,0.0
2023-07-20 09:00:00,352,0.0,0.0
2023-07-20 09:00:00,353,0.0,0.0
2023-07-20 09:00:00,354,0.0,0.0
2023-07-20 09:00:00,355,0.0,0.0
2023-07-20 09:00:00,356,25.0,10.0
2023-07-20 09:00:00,357,27.5,10.0
2023-07-20 09:00:00,358,19.0,10.000153
2023-07-20 09:00:00,359,19.0,10.000153
2023-07-20 09:00:00,360,23.5,7.0
2023-07-20 09:00:00,361,23.5,7.0
2023-07-20 09:00:00,362,23.5,7.0
2023-07-20 09:00:00,363,23.5,10.0
2023-07-20 09:00:00,364,0.0,0.0
2023-07-20 09:00:00,365,710.0,665.0
2023-07-20 09:00:00,366,378.487396,355.0
2023-07-20 09:00:00,367,379.159668,355.0
2023-07-20 09:00:00,368,0.0,0.0
2023-07-20 09:00:00,369,0.0,0.0
2023-07-20 09:00:00,370,0.0,0.0
2023-07-20 09:00:00,371,0.0,0.0
2023-07-20 09:00:00,372,0.0,0.0
2023-07-20 09:00:00,373,0.0,0.0
2023-07-20 09:00:00,374,0.0,0.0
2023-07-20 09:00:00,375,0.0,0.0
2023-07-20 09:00:00,376,159.0,116.662704
2023-07-20 09:00:00,377,159.0,116.662704
2023-07-20 09:00:00,378,179.0,116.662704
2023-07-20 09:00:00,379,0.0,0.0
2023-07-20 09:00:00,380,0.0,0.0
2023-07-20 09:00:00,381,0.0,0.0
2023-07-20 09:00:00,382,0.0,0.0
2023-07-20 09:00:00,383,0.0,0.0
2023-07-20 09:00:00,384,0.0,0.0
2023-07-20 09:00:00,385,268.0,181.090759
2023-07-20 09:00:00,386,268.0,182.296204
2023-07-20 09:00:00,387,274.0,202.0
2023-07-20 09:00:00,388,267.5,181.319641
2023-07-20 09:00:00,389,267.5,180.785583
2023-07-20 09:00:00,390,274.0,202.0
2023-07-20 09:00:00,419,287.0,190.002136
2023-07-20 09:00:00,420,287.0,190.002136
2023-07-20 09:00:00,421,268.0,190.002136
2023-07-20 09:00:00,422,253.0,180.0
2023-07-20 09:00:00,423,253.0,180.0
2023-07-20 09:00:00,432,296.0,216.0
2023-07-20 09:00:00,433,372.055573,254.0
2023-07-20 09:00:00,434,198.685104,180.013397
2023-07-20 09:00:00,435,200.941589,180.013397
2023-07-20 09:00:00,436,232.4319,180.013397
2023-07-20 09:00:00,437,235.275223,180.013397
2023-07-20 09:00:00,438,245.932861,208.0
2023-07-20 09:00:00,439,270.252563,208.0
2023-07-20 09:00:00,440,157.5,120.0
2023-07-20 09:00:00,441,157.5,120.0
2023-07-20 09:00:00,442,170.0,120.0
2023-07-20 09:00:00,443,0.0,0.0
2023-07-20 09:00:00,444,0.0,0.0
2023-07-20 09:00:00,450,217.0,213.0
2023-07-20 09:00:00,451,112.0,112.0
2023-07-20 09:00:00,452,237.0,233.0
2023-07-20 09:00:00,453,112.0,112.0
2023-07-20 09:00:00,459,0.0,0.0
2023-07-20 09:00:00,467,12.0,5.000153
2023-07-20 09:00:00,468,12.0,4.000366
2023-07-20 09:00:00,469,5.000153,1.600391
2023-07-20 09:00:00,471,5.071011,0.0
2023-07-20 09:00:00,472,189.929611,180.0
2023-07-20 09:00:00,473,117.408852,91.544312
2023-07-20 09:00:00,474,181.397369,180.0
2023-07-20 09:00:00,475,106.753616,90.0
2023-07-20 09:00:00,477,244.5,164.0
2023-07-20 09:00:00,478,244.5,164.0
2023-07-20 09:00:00,479,252.0,163.986282
2023-07-20 09:00:00,480,242.5,164.0
2023-07-20 09:00:00,481,242.5,164.0
2023-07-20 09:00:00,482,250.0,163.986282
2023-07-20 09:00:00,485,0.0,0.0
2023-07-20 09:00:00,486,0.0,0.0
2023-07-20 09:00:00,487,0.0,0.0
2023-07-20 09:00:00,488,0.0,0.0
2023-07-20 09:00:00,489,997.0,795.0
2023-07-20 09:00:00,490,998.0,795.0
2023-07-20 09:00:00,491,969.0,791.0
2023-07-20 09:00:00,492,968.0,786.0
2023-07-20 09:00:00,493,989.0,795.0
2023-07-20 09:00:00,494,990.0,795.0
2023-07-20 09:00:00,495,0.0,0.0
2023-07-20 09:00:00,496,0.0,0.0
2023-07-20 09:00:00,497,0.0,0.0
2023-07-20 09:00:00,498,0.0,0.0
2023-07-20 09:00:00,499,0.0,0.0
2023-07-20 09:00:00,501,285.0,158.003479
2023-07-20 09:00:00,502,158.0,158.0
2023-07-20 09:00:00,503,290.0,200.0
2023-07-20 09:00:00,507,133.0,59.001785
2023-07-20 09:00:00,508,138.0,106.0
2023-07-20 09:00:00,511,0.0,0.0
2023-07-20 09:00:00,512,0.0,0.0
2023-07-20 09:00:00,513,328.0,150.0
2023-07-20 09:00:00,514,137.0,120.0
2023-07-20 09:00:00,516,0.0,0.0
2023-07-20 09:00:00,521,939.0,763.548096
2023-07-20 09:00:00,522,939.0,755.033752
2023-07-20 09:00:00,523,0.0,0.0
2023-07-20 09:00:00,524,0.0,0.0
2023-07-20 09:00:00,525,0.0,0.0
2023-07-20 09:00:00,526,232.317566,131.0
2023-07-20 09:00:00,527,1357.0,1058.099976
2023-07-20 09:00:00,528,131.0,131.0
2023-07-20 09:00:00,529,707.269226,577.0
2023-07-20 09:00:00,530,716.826904,577.0
2023-07-20 09:00:00,533,0.0,0.0
2023-07-20 09:00:00,534,0.0,0.0
2023-07-20 09:00:00,535,0.0,0.0
2023-07-20 09:00:00,536,0.0,0.0
2023-07-20 09:00:00,537,0.0,0.0
2023-07-20 09:00:00,538,0.0,0.0
2023-07-20 09:00:00,539,333.0,168.0
2023-07-20 09:00:00,540,165.0,84.0
2023-07-20 09:00:00,541,0.0,0.0
2023-07-20 09:00:00,542,0.0,0.0
2023-07-20 09:00:00,544,1012.0,795.0
2023-07-20 09:00:00,545,1012.0,795.0
2023-07-20 09:00:00,546,353.0,186.0
2023-07-20 09:00:00,547,353.0,186.0
2023-07-20 09:00:00,548,326.0,254.0
2023-07-20 09:00:00,549,235.001648,87.0
2023-07-20 09:00:00,550,126.0,43.5
2023-07-20 09:00:00,552,0.0,0.0
2023-07-20 09:00:00,553,0.0,0.0
2023-07-20 09:05:00,2,50.0,40.000244
2023-07-20 09:05:00,3,50.0,40.000244
2023-07-20 09:05:00,4,0.0,0.0
2023-07-20 09:05:00,5,338.919983,330.0
2023-07-20 09:05:00,6,364.991486,330.0
2023-07-20 09:05:00,7,0.0,0.0
2023-07-20 09:05:00,8,362.276611,330.0
2023-07-20 09:05:00,9,0.0,0.0
2023-07-20 09:05:00,10,379.72049,330.0
2023-07-20 09:05:00,11,0.0,0.0
2023-07-20 09:05:00,12,350.0,200.0
2023-07-20 09:05:00,13,0.0,0.0
2023-07-20 09:05:00,16,428.890289,394.595215
2023-07-20 09:05:00,17,0.0,0.0
2023-07-20 09:05:00,18,452.362518,412.362518
2023-07-20 09:05:00,19,421.740845,381.740845
2023-07-20 09:05:00,29,615.0,615.0
2023-07-20 09:05:00,30,612.0,612.0
2023-07-20 09:05:00,31,612.0,612.0
2023-07-20 09:05:00,35,0.0,0.0
2023-07-20 09:05:00,38,1000.0,795.0
2023-07-20 09:05:00,39,993.0,795.0
2023-07-20 09:05:00,45,1.787897,0.0
2023-07-20 09:05:00,49,330.003937,280.0
2023-07-20 09:05:00,50,0.0,0.0
2023-07-20 09:05:00,51,320.184601,280.485748
2023-07-20 09:05:00,52,365.115387,299.864594
2023-07-20 09:05:00,53,360.007477,282.513336
2023-07-20 09:05:00,54,0.0,0.0
2023-07-20 09:05:00,55,0.0,0.0
2023-07-20 09:05:00,56,0.0,0.0
2023-07-20 09:05:00,57,0.0,0.0
2023-07-20 09:05:00,58,0.0,0.0
2023-07-20 09:05:00,59,0.0,0.0
2023-07-20 09:05:00,60,0.0,0.0
2023-07-20 09:05:00,61,0.0,0.0
2023-07-20 09:05:00,62,0.0,0.0
2023-07-20 09:05:00,63,0.0,0.0
2023-07-20 09:05:00,64,463.0,393.036011
2023-07-20 09:05:00,65,461.0,391.471497
2023-07-20 09:05:00,66,0.0,0.0
2023-07-20 09:05:00,67,352.046997,280.014557
2023-07-20 09:05:00,68,358.5,296.132233
2023-07-20 09:05:00,69,341.335846,299.082916
2023-07-20 09:05:00,70,346.518219,294.024567
2023-07-20 09:05:00,71,327.003571,285.395416
2023-07-20 09:05:00,72,830.156738,670.163574
2023-07-20 09:05:00,73,853.352966,670.621338
2023-07-20 09:05:00,74,43.5,25.002136
2023-07-20 09:05:00,75,43.5,25.002136
2023-07-20 09:05:00,76,0.0,0.0
2023-07-20 09:05:00,77,0.0,0.0
2023-07-20 09:05:00,78,0.0,0.0
2023-07-20 09:05:00,79,0.0,0.0
2023-07-20 09:05:00,80,0.0,0.0
2023-07-20 09:05:00,81,0.0,0.0
2023-07-20 09:05:00,82,0.0,0.0
2023-07-20 09:05:00,83,0.0,0.0
2023-07-20 09:05:00,84,364.040009,330.377655
2023-07-20 09:05:00,85,367.079987,334.521088
2023-07-20 09:05:00,86,363.279999,320.0
2023-07-20 09:05:00,87,362.519989,320.0
2023-07-20 09:05:00,89,363.279999,329.583588
2023-07-20 09:05:00,90,363.279999,329.757294
2023-07-20 09:05:00,91,364.799988,330.003937
2023-07-20 09:05:00,92,362.519989,330.003937
2023-07-20 09:05:00,93,897.454834,750.0
2023-07-20 09:05:00,94,952.0,948.176514
2023-07-20 09:05:00,97,0.0,0.0
2023-07-20 09:05:00,98,0.0,0.0
2023-07-20 09:05:00,99,0.0,0.0
2023-07-20 09:05:00,100,0.0,0.0
2023-07-20 09:05:00,101,344.657013,249.0
2023-07-20 09:05:00,102,252.0,180.0
2023-07-20 09:05:00,103,252.0,180.0
2023-07-20 09:05:00,104,293.0,216.0
2023-07-20 09:05:00,105,0.0,0.0
2023-07-20 09:05:00,106,0.0,0.0
2023-07-20 09:05:00,107,0.0,0.0
2023-07-20 09:05:00,108,0.0,0.0
2023-07-20 09:05:00,109,0.0,0.0
2023-07-20 09:05:00,110,0.0,0.0
2023-07-20 09:05:00,111,0.0,0.0
2023-07-20 09:05:00,112,0.0,0.0
2023-07-20 09:05:00,113,0.0,0.0
2023-07-20 09:05:00,114,156.5,120.0
2023-07-20 09:05:00,115,156.5,120.0
2023-07-20 09:05:00,116,170.0,120.0
2023-07-20 09:05:00,117,0.0,0.0
2023-07-20 09:05:00,118,0.0,0.0
2023-07-20 09:05:00,119,0.0,0.0
2023-07-20 09:05:00,120,921.0,750.045654
2023-07-20 09:05:00,121,917.99292,750.045654
2023-07-20 09:05:00,122,106.0,60.000153
2023-07-20 09:05:00,123,106.0,60.000153
2023-07-20 09:05:00,124,106.0,60.000153
2023-07-20 09:05:00,125,106.0,60.000153
2023-07-20 09:05:00,132,11.0,8.0
2023-07-20 09:05:00,133,11.0,8.0
2023-07-20 09:05:00,134,994.0,750.0
2023-07-20 09:05:00,135,993.0,750.0
2023-07-20 09:05:00,136,0.0,0.0
2023-07-20 09:05:00,137,986.0,718.0
2023-07-20 09:05:00,138,945.0,758.0
2023-07-20 09:05:00,139,964.0,755.0
2023-07-20 09:05:00,140,209.006424,199.006424
2023-07-20 09:05:00,141,291.0,230.476501
2023-07-20 09:05:00,143,0.0,0.0
2023-07-20 09:05:00,144,0.0,0.0
2023-07-20 09:05:00,145,0.0,0.0
2023-07-20 09:05:00,146,283.5,197.0
2023-07-20 09:05:00,147,0.0,0.0
2023-07-20 09:05:00,148,136.0,94.0
2023-07-20 09:05:00,149,166.5,88.0
2023-07-20 09:05:00,150,166.5,89.143059
2023-07-20 09:05:00,151,175.0,104.0
2023-07-20 09:05:00,152,164.5,88.436272
2023-07-20 09:05:00,153,164.5,88.436272
2023-07-20 09:05:00,154,171.0,104.0
2023-07-20 09:05:00,157,0.0,0.0
2023-07-20 09:05:00,158,0.0,0.0
2023-07-20 09:05:00,159,0.0,0.0
2023-07-20 09:05:00,160,0.0,0.0
2023-07-20 09:05:00,161,234.0,134.0
2023-07-20 09:05:00,162,120.0,67.0
2023-07-20 09:05:00,163,382.999603,350.0
2023-07-20 09:05:00,164,0.0,0.0
2023-07-20 09:05:00,165,1009.0,795.0
2023-07-20 09:05:00,166,0.0,0.0
2023-07-20 09:05:00,167,299.998077,220.003342
2023-07-20 09:05:00,168,0.0,0.0
2023-07-20 09:05:00,174,0.0,0.0
2023-07-20 09:05:00,175,0.0,0.0
2023-07-20 09:05:00,176,0.0,0.0
2023-07-20 09:05:00,177,0.0,0.0
2023-07-20 09:05:00,178,0.0,0.0
2023-07-20 09:05:00,179,0.0,0.0
2023-07-20 09:05:00,180,0.0,0.0
2023-07-20 09:05:00,181,0.0,0.0
2023-07-20 09:05:00,182,0.0,0.0
2023-07-20 09:05:00,183,282.402985,152.0
2023-07-20 09:05:00,184,286.236908,153.481354
2023-07-20 09:05:00,185,296.0,212.0
2023-07-20 09:05:00,187,0.0,0.0
2023-07-20 09:05:00,188,0.0,0.0
2023-07-20 09:05:00,189,0.0,0.0
2023-07-20 09:05:00,190,0.0,0.0
2023-07-20 09:05:00,191,0.0,0.0
2023-07-20 09:05:00,192,0.0,0.0
2023-07-20 09:05:00,193,0.0,0.0
2023-07-20 09:05:00,194,0.0,0.0
2023-07-20 09:05:00,195,0.0,0.0
2023-07-20 09:05:00,196,154.0,119.995728
2023-07-20 09:05:00,197,154.0,119.995728
2023-07-20 09:05:00,198,179.0,120.0
2023-07-20 09:05:00,199,1001.0,795.0
2023-07-20 09:05:00,200,1001.0,795.0
2023-07-20 09:05:00,202,0.0,0.0
2023-07-20 09:05:00,203,0.0,0.0
2023-07-20 09:05:00,204,16.252674,11.999903
2023-07-20 09:05:00,205,16.252674,11.999903
2023-07-20 09:05:00,206,31.0,29.949463
2023-07-20 09:05:00,207,49.250534,35.0
2023-07-20 09:05:00,208,200.0,121.183029
2023-07-20 09:05:00,209,0.0,0.0
2023-07-20 09:05:00,210,0.0,0.0
2023-07-20 09:05:00,217,0.0,0.0
2023-07-20 09:05:00,218,0.0,0.0
2023-07-20 09:05:00,219,0.0,0.0
2023-07-20 09:05:00,220,0.0,0.0
2023-07-20 09:05:00,221,0.0,0.0
2023-07-20 09:05:00,222,0.0,0.0
2023-07-20 09:05:00,223,0.0,0.0
2023-07-20 09:05:00,224,0.0,0.0
2023-07-20 09:05:00,225,0.0,0.0
2023-07-20 09:05:00,226,0.0,0.0
2023-07-20 09:05:00,227,16.25,16.25
2023-07-20 09:05:00,228,16.25,16.25
2023-07-20 09:05:00,229,16.25,16.25
2023-07-20 09:05:00,230,16.25,16.25
2023-07-20 09:05:00,241,0.0,0.0
2023-07-20 09:05:00,242,0.0,0.0
2023-07-20 09:05:00,243,0.0,0.0
2023-07-20 09:05:00,244,0.0,0.0
2023-07-20 09:05:00,247,0.0,0.0
2023-07-20 09:05:00,248,0.0,0.0
2023-07-20 09:05:00,250,276.0,200.0
2023-07-20 09:05:00,251,141.0,100.0
2023-07-20 09:05:00,252,0.0,0.0
2023-07-20 09:05:00,253,0.0,0.0
2023-07-20 09:05:00,254,0.0,0.0
2023-07-20 09:05:00,257,72.0,71.0
2023-07-20 09:05:00,258,65.0,46.0
2023-07-20 09:05:00,259,156.0,99.700317
2023-07-20 09:05:00,260,156.0,99.46228
2023-07-20 09:05:00,261,156.0,99.700317
2023-07-20 09:05:00,262,253.0,195.0
2023-07-20 09:05:00,263,0.0,0.0
2023-07-20 09:05:00,264,0.0,0.0
2023-07-20 09:05:00,265,241.5,167.0
2023-07-20 09:05:00,266,241.5,167.0
2023-07-20 09:05:00,267,259.0,216.0
2023-07-20 09:05:00,268,245.0,162.007477
2023-07-20 09:05:00,269,245.0,162.007477
2023-07-20 09:05:00,270,247.0,208.0
2023-07-20 09:05:00,271,216.0,212.0
2023-07-20 09:05:00,272,112.0,112.0
2023-07-20 09:05:00,273,236.0,232.0
2023-07-20 09:05:00,274,112.0,112.0
2023-07-20 09:05:00,279,10.000229,5.000229
2023-07-20 09:05:00,280,10.000229,5.000229
2023-07-20 09:05:00,281,298.439697,230.0
2023-07-20 09:05:00,282,0.0,0.0
2023-07-20 09:05:00,283,0.0,0.0
2023-07-20 09:05:00,284,0.0,0.0
2023-07-20 09:05:00,285,0.0,0.0
2023-07-20 09:05:00,286,0.0,0.0
2023-07-20 09:05:00,287,0.0,0.0
2023-07-20 09:05:00,288,0.0,0.0
2023-07-20 09:05:00,289,0.0,0.0
2023-07-20 09:05:00,290,156.0,100.0
2023-07-20 09:05:00,291,76.0,50.0
2023-07-20 09:05:00,292,152.0,100.0
2023-07-20 09:05:00,293,68.0,50.0
2023-07-20 09:05:00,294,157.0,100.0
2023-07-20 09:05:00,295,72.0,50.0
2023-07-20 09:05:00,296,30.688873,0.0
2023-07-20 09:05:00,297,74.0,50.0
2023-07-20 09:05:00,298,0.0,0.0
2023-07-20 09:05:00,299,0.0,0.0
2023-07-20 09:05:00,300,0.0,0.0
2023-07-20 09:05:00,301,0.0,0.0
2023-07-20 09:05:00,302,158.0,100.0
2023-07-20 09:05:00,303,73.0,50.0
2023-07-20 09:05:00,304,0.0,0.0
2023-07-20 09:05:00,305,0.0,0.0
2023-07-20 09:05:00,306,0.0,0.0
2023-07-20 09:05:00,307,0.0,0.0
2023-07-20 09:05:00,308,0.0,0.0
2023-07-20 09:05:00,309,0.0,0.0
2023-07-20 09:05:00,314,171.0,123.99823
2023-07-20 09:05:00,315,171.0,123.99823
2023-07-20 09:05:00,316,170.5,123.99823
2023-07-20 09:05:00,317,170.5,123.99823
2023-07-20 09:05:00,318,200.0,132.0
2023-07-20 09:05:00,319,197.0,132.0
2023-07-20 09:05:00,320,310.610352,215.001404
2023-07-20 09:05:00,321,344.0,286.0
2023-07-20 09:05:00,322,324.33667,200.004578
2023-07-20 09:05:00,323,150.0,119.995728
2023-07-20 09:05:00,324,150.0,119.995728
2023-07-20 09:05:00,325,166.0,122.0
2023-07-20 09:05:00,326,154.0,119.995728
2023-07-20 09:05:00,327,154.0,119.995728
2023-07-20 09:05:00,328,168.0,122.0
2023-07-20 09:05:00,329,154.0,117.0
2023-07-20 09:05:00,330,154.0,117.0
2023-07-20 09:05:00,331,176.0,122.0
2023-07-20 09:05:00,332,149.5,117.0
2023-07-20 09:05:00,333,149.5,117.0
2023-07-20 09:05:00,334,174.0,122.0
2023-07-20 09:05:00,335,151.5,122.0
2023-07-20 09:05:00,336,151.5,122.0
2023-07-20 09:05:00,337,174.0,136.0
2023-07-20 09:05:00,338,162.5,122.0
2023-07-20 09:05:00,339,162.5,122.0
2023-07-20 09:05:00,340,175.0,136.0
2023-07-20 09:05:00,341,138.5,135.0
2023-07-20 09:05:00,342,137.482071,135.0
2023-07-20 09:05:00,343,174.0,150.0
2023-07-20 09:05:00,344,0.0,0.0
2023-07-20 09:05:00,345,0.0,0.0
2023-07-20 09:05:00,346,782.82196,644.669189
2023-07-20 09:05:00,347,795.539368,645.664917
2023-07-20 09:05:00,348,0.0,0.0
2023-07-20 09:05:00,349,0.0,0.0
2023-07-20 09:05:00,350,0.0,0.0
2023-07-20 09:05:00,351,0.0,0.0
2023-07-20 09:05:00,352,39.5,39.0
2023-07-20 09:05:00,353,0.0,0.0
2023-07-20 09:05:00,354,0.0,0.0
2023-07-20 09:05:00,355,818.0,676.128784
2023-07-20 09:05:00,356,817.0,671.150513
2023-07-20 09:05:00,357,166.0,135.0
2023-07-20 09:05:00,358,0.0,0.0
2023-07-20 09:05:00,360,100.0,59.997864
2023-07-20 09:05:00,361,100.0,79.998932
2023-07-20 09:05:00,362,103.684357,80.0
2023-07-20 09:05:00,363,163.0,163.0
2023-07-20 09:05:00,364,0.0,0.0
2023-07-20 09:05:00,365,0.0,0.0
2023-07-20 09:05:00,366,0.0,0.0
2023-07-20 09:05:00,367,0.0,0.0
2023-07-20 09:05:00,368,0.0,0.0
2023-07-20 09:05:00,369,0.0,0.0
2023-07-20 09:05:00,370,0.0,0.0
2023-07-20 09:05:00,371,0.0,0.0
2023-07-20 09:05:00,372,25.0,10.0
2023-07-20 09:05:00,373,27.5,10.0
2023-07-20 09:05:00,374,19.0,10.000153
2023-07-20 09:05:00,375,19.0,10.000153
2023-07-20 09:05:00,376,23.5,7.0
2023-07-20 09:05:00,377,23.5,7.0
2023-07-20 09:05:00,378,23.5,7.0
2023-07-20 09:05:00,379,23.5,10.0
2023-07-20 09:05:00,380,0.0,0.0
2023-07-20 09:05:00,381,710.0,665.0
2023-07-20 09:05:00,382,378.487396,355.0
2023-07-20 09:05:00,383,379.159668,355.0
2023-07-20 09:05:00,384,369.911926,254.0
2023-07-20 09:05:00,385,0.0,0.0
2023-07-20 09:05:00,386,0.0,0.0
2023-07-20 09:05:00,387,0.0,0.0
2023-07-20 09:05:00,388,0.0,0.0
2023-07-20 09:05:00,389,0.0,0.0
2023-07-20 09:05:00,390,0.0,0.0
2023-07-20 09:05:00,391,0.0,0.0
2023-07-20 09:05:00,392,0.0,0.0
2023-07-20 09:05:00,393,159.0,116.662704
2023-07-20 09:05:00,394,159.0,116.662704
2023-07-20 09:05:00,395,179.0,116.662704
2023-07-20 09:05:00,396,0.0,0.0
2023-07-20 09:05:00,397,0.0,0.0
2023-07-20 09:05:00,398,0.0,0.0
2023-07-20 09:05:00,399,0.0,0.0
2023-07-20 09:05:00,400,0.0,0.0
2023-07-20 09:05:00,401,0.0,0.0
2023-07-20 09:05:00,402,266.0,181.090759
2023-07-20 09:05:00,403,266.0,181.380676
2023-07-20 09:05:00,404,274.0,202.0
2023-07-20 09:05:00,405,265.5,181.319641
2023-07-20 09:05:00,406,265.5,180.755005
2023-07-20 09:05:00,407,274.0,202.0
2023-07-20 09:05:00,408,286.0,190.002136
2023-07-20 09:05:00,409,286.0,190.002136
2023-07-20 09:05:00,410,267.0,190.002136
2023-07-20 09:05:00,411,267.0,180.013397
2023-07-20 09:05:00,412,267.0,180.013397
2023-07-20 09:05:00,413,269.5,180.013397
2023-07-20 09:05:00,414,269.5,180.013397
2023-07-20 09:05:00,415,270.0,208.0
2023-07-20 09:05:00,416,272.0,208.0
2023-07-20 09:05:00,430,0.0,0.0
2023-07-20 09:05:00,438,12.0,5.000153
2023-07-20 09:05:00,439,12.0,4.000366
2023-07-20 09:05:00,440,5.000153,1.600391
2023-07-20 09:05:00,442,15.0,7.0
2023-07-20 09:05:00,443,217.0,180.0
2023-07-20 09:05:00,444,126.0,90.0
2023-07-20 09:05:00,445,219.0,180.0
2023-07-20 09:05:00,446,126.0,90.0
2023-07-20 09:05:00,448,245.5,164.0
2023-07-20 09:05:00,449,245.5,164.0
2023-07-20 09:05:00,450,253.0,163.986282
2023-07-20 09:05:00,451,243.5,164.0
2023-07-20 09:05:00,452,243.5,164.0
2023-07-20 09:05:00,453,252.0,163.986282
2023-07-20 09:05:00,456,0.0,0.0
2023-07-20 09:05:00,457,0.0,0.0
2023-07-20 09:05:00,458,0.0,0.0
2023-07-20 09:05:00,459,0.0,0.0
2023-07-20 09:05:00,460,997.0,795.0
2023-07-20 09:05:00,461,999.0,795.0
2023-07-20 09:05:00,462,969.0,791.0
2023-07-20 09:05:00,463,968.0,786.0
2023-07-20 09:05:00,464,990.0,795.0
2023-07-20 09:05:00,465,990.0,795.0
2023-07-20 09:05:00,466,0.0,0.0
2023-07-20 09:05:00,467,299.999908,200.0
2023-07-20 09:05:00,468,0.0,0.0
2023-07-20 09:05:00,469,0.0,0.0
2023-07-20 09:05:00,470,0.0,0.0
2023-07-20 09:05:00,472,282.0,158.003479
2023-07-20 09:05:00,473,158.0,158.0
2023-07-20 09:05:00,474,288.0,200.0
2023-07-20 09:05:00,478,135.0,59.001785
2023-07-20 09:05:00,479,139.199997,106.0
2023-07-20 09:05:00,482,0.0,0.0
2023-07-20 09:05:00,483,0.0,0.0
2023-07-20 09:05:00,484,326.0,150.0
2023-07-20 09:05:00,485,135.0,120.0
2023-07-20 09:05:00,487,0.0,0.0
2023-07-20 09:05:00,492,939.0,755.035339
2023-07-20 09:05:00,493,939.0,741.165222
2023-07-20 09:05:00,494,0.0,0.0
2023-07-20 09:05:00,495,0.0,0.0
2023-07-20 09:05:00,496,0.0,0.0
2023-07-20 09:05:00,497,231.676697,131.0
2023-07-20 09:05:00,498,1357.0,1058.099976
2023-07-20 09:05:00,499,131.0,131.0
2023-07-20 09:05:00,500,707.269226,577.0
2023-07-20 09:05:00,501,716.826904,577.0
2023-07-20 09:05:00,504,0.0,0.0
2023-07-20 09:05:00,505,0.0,0.0
2023-07-20 09:05:00,506,0.0,0.0
2023-07-20 09:05:00,507,0.0,0.0
2023-07-20 09:05:00,508,0.0,0.0
2023-07-20 09:05:00,509,0.0,0.0
2023-07-20 09:05:00,510,330.0,168.0
2023-07-20 09:05:00,511,164.0,84.0
2023-07-20 09:05:00,512,0.0,0.0
2023-07-20 09:05:00,513,0.0,0.0
2023-07-20 09:05:00,515,1012.0,795.0
2023-07-20 09:05:00,516,1012.0,795.0
2023-07-20 09:05:00,517,350.5,186.0
2023-07-20 09:05:00,518,350.5,186.0
2023-07-20 09:05:00,519,326.0,254.0
2023-07-20 09:05:00,520,235.001648,87.0
2023-07-20 09:05:00,521,126.0,43.5
2023-07-20 09:05:00,523,0.0,0.0
2023-07-20 09:05:00,524,0.0,0.0
2023-07-20 09:10:00,1,50.0,40.000244
2023-07-20 09:10:00,2,50.0,40.000244
2023-07-20 09:10:00,3,0.0,0.0
2023-07-20 09:10:00,4,364.991486,330.0
2023-07-20 09:10:00,5,364.991486,330.0
2023-07-20 09:10:00,6,0.0,0.0
2023-07-20 09:10:00,7,376.997375,330.0
2023-07-20 09:10:00,8,0.0,0.0
2023-07-20 09:10:00,9,379.72049,330.0
2023-07-20 09:10:00,10,0.0,0.0
2023-07-20 09:10:00,11,350.0,200.0
2023-07-20 09:10:00,12,0.0,0.0
2023-07-20 09:10:00,15,429.808228,395.030029
2023-07-20 09:10:00,16,0.0,0.0
2023-07-20 09:10:00,17,445.655457,405.655457
2023-07-20 09:10:00,18,412.289001,380.018097
2023-07-20 09:10:00,27,615.0,615.0
2023-07-20 09:10:00,28,612.0,612.0
2023-07-20 09:10:00,29,612.0,612.0
2023-07-20 09:10:00,33,0.0,0.0
2023-07-20 09:10:00,36,1000.0,795.0
2023-07-20 09:10:00,37,993.0,795.0
2023-07-20 09:10:00,43,0.0,0.0
2023-07-20 09:10:00,46,326.986816,280.0
2023-07-20 09:10:00,47,0.0,0.0
2023-07-20 09:10:00,48,296.70163,280.485748
2023-07-20 09:10:00,49,353.922943,280.584869
2023-07-20 09:10:00,50,360.007477,286.321106
2023-07-20 09:10:00,51,0.0,0.0
2023-07-20 09:10:00,52,0.0,0.0
2023-07-20 09:10:00,53,0.0,0.0
2023-07-20 09:10:00,54,0.0,0.0
2023-07-20 09:10:00,55,0.0,0.0
2023-07-20 09:10:00,56,0.0,0.0
2023-07-20 09:10:00,57,0.0,0.0
2023-07-20 09:10:00,58,0.0,0.0
2023-07-20 09:10:00,59,0.0,0.0
2023-07-20 09:10:00,60,0.0,0.0
2023-07-20 09:10:00,61,403.176544,387.557129
2023-07-20 09:10:00,62,461.0,383.906586
2023-07-20 09:10:00,63,0.0,0.0
2023-07-20 09:10:00,64,327.195923,284.452728
2023-07-20 09:10:00,65,358.5,296.132233
2023-07-20 09:10:00,66,341.335846,299.082916
2023-07-20 09:10:00,67,346.518219,294.024567
2023-07-20 09:10:00,68,327.003571,285.395416
2023-07-20 09:10:00,69,830.156738,670.0
2023-07-20 09:10:00,70,853.352966,670.621338
2023-07-20 09:10:00,71,43.5,25.002136
2023-07-20 09:10:00,72,43.5,25.002136
2023-07-20 09:10:00,73,0.0,0.0
2023-07-20 09:10:00,74,0.0,0.0
2023-07-20 09:10:00,75,0.0,0.0
2023-07-20 09:10:00,76,0.0,0.0
2023-07-20 09:10:00,77,0.0,0.0
2023-07-20 09:10:00,78,0.0,0.0
2023-07-20 09:10:00,79,0.0,0.0
2023-07-20 09:10:00,80,0.0,0.0
2023-07-20 09:10:00,83,364.040009,330.377655
2023-07-20 09:10:00,84,367.079987,334.471527
2023-07-20 09:10:00,85,363.279999,320.0
2023-07-20 09:10:00,86,362.519989,320.0
2023-07-20 09:10:00,87,363.279999,329.583588
2023-07-20 09:10:00,88,363.279999,329.757294
2023-07-20 09:10:00,89,364.799988,330.003937
2023-07-20 09:10:00,90,362.519989,330.003937
2023-07-20 09:10:00,91,897.363281,750.0
2023-07-20 09:10:00,92,952.0,948.72583
2023-07-20 09:10:00,95,0.0,0.0
2023-07-20 09:10:00,96,0.0,0.0
2023-07-20 09:10:00,97,0.0,0.0
2023-07-20 09:10:00,98,0.0,0.0
2023-07-20 09:10:00,99,339.744293,249.0
2023-07-20 09:10:00,100,0.0,0.0
2023-07-20 09:10:00,101,0.0,0.0
2023-07-20 09:10:00,102,0.0,0.0
2023-07-20 09:10:00,103,0.0,0.0
2023-07-20 09:10:00,104,0.0,0.0
2023-07-20 09:10:00,105,0.0,0.0
2023-07-20 09:10:00,106,0.0,0.0
2023-07-20 09:10:00,107,0.0,0.0
2023-07-20 09:10:00,108,0.0,0.0
2023-07-20 09:10:00,112,0.0,0.0
2023-07-20 09:10:00,113,0.0,0.0
2023-07-20 09:10:00,114,0.0,0.0
2023-07-20 09:10:00,115,888.420227,805.769775
2023-07-20 09:10:00,116,858.541931,756.785156
2023-07-20 09:10:00,117,106.0,60.000153
2023-07-20 09:10:00,118,106.0,60.000153
2023-07-20 09:10:00,119,106.0,60.000153
2023-07-20 09:10:00,120,106.0,60.000153
2023-07-20 09:10:00,126,11.0,8.0
2023-07-20 09:10:00,127,11.0,8.0
2023-07-20 09:10:00,128,994.0,750.0
2023-07-20 09:10:00,129,993.0,750.0
2023-07-20 09:10:00,130,0.0,0.0
2023-07-20 09:10:00,131,986.0,718.0
2023-07-20 09:10:00,132,945.0,758.0
2023-07-20 09:10:00,133,964.0,755.0
2023-07-20 09:10:00,134,215.881256,205.881256
2023-07-20 09:10:00,135,291.0,235.362518
2023-07-20 09:10:00,136,0.0,0.0
2023-07-20 09:10:00,137,0.0,0.0
2023-07-20 09:10:00,138,0.0,0.0
2023-07-20 09:10:00,139,283.5,197.0
2023-07-20 09:10:00,140,0.0,0.0
2023-07-20 09:10:00,141,136.0,94.0
2023-07-20 09:10:00,142,166.5,88.0
2023-07-20 09:10:00,143,166.5,89.143059
2023-07-20 09:10:00,144,175.0,104.0
2023-07-20 09:10:00,145,164.5,88.436272
2023-07-20 09:10:00,146,164.5,88.436272
2023-07-20 09:10:00,147,171.0,104.0
2023-07-20 09:10:00,150,0.0,0.0
2023-07-20 09:10:00,151,0.0,0.0
2023-07-20 09:10:00,152,0.0,0.0
2023-07-20 09:10:00,153,0.0,0.0
2023-07-20 09:10:00,154,234.0,134.0
2023-07-20 09:10:00,155,120.0,67.0
2023-07-20 09:10:00,156,382.999603,350.0
2023-07-20 09:10:00,158,0.0,0.0
2023-07-20 09:10:00,159,1009.0,795.0
2023-07-20 09:10:00,160,0.0,0.0
2023-07-20 09:10:00,161,299.998077,220.003342
2023-07-20 09:10:00,162,0.0,0.0
2023-07-20 09:10:00,166,0.0,0.0
2023-07-20 09:10:00,167,0.0,0.0
2023-07-20 09:10:00,168,0.0,0.0
2023-07-20 09:10:00,169,0.0,0.0
2023-07-20 09:10:00,170,0.0,0.0
2023-07-20 09:10:00,171,0.0,0.0
2023-07-20 09:10:00,172,0.0,0.0
2023-07-20 09:10:00,173,0.0,0.0
2023-07-20 09:10:00,174,0.0,0.0
2023-07-20 09:10:00,175,282.402985,152.0
2023-07-20 09:10:00,176,286.294098,153.557648
2023-07-20 09:10:00,177,296.0,212.0
2023-07-20 09:10:00,178,0.0,0.0
2023-07-20 09:10:00,179,0.0,0.0
2023-07-20 09:10:00,180,0.0,0.0
2023-07-20 09:10:00,181,0.0,0.0
2023-07-20 09:10:00,182,0.0,0.0
2023-07-20 09:10:00,183,0.0,0.0
2023-07-20 09:10:00,184,0.0,0.0
2023-07-20 09:10:00,185,0.0,0.0
2023-07-20 09:10:00,186,0.0,0.0
2023-07-20 09:10:00,187,154.0,119.995728
2023-07-20 09:10:00,188,154.0,119.995728
2023-07-20 09:10:00,189,179.0,120.0
2023-07-20 09:10:00,190,1001.0,795.0
2023-07-20 09:10:00,191,1001.0,795.0
2023-07-20 09:10:00,193,16.252674,11.999903
2023-07-20 09:10:00,194,16.252674,11.999903
2023-07-20 09:10:00,195,31.0,29.949463
2023-07-20 09:10:00,196,49.250534,35.0
2023-07-20 09:10:00,197,200.0,121.073013
2023-07-20 09:10:00,198,0.0,0.0
2023-07-20 09:10:00,200,0.0,0.0
2023-07-20 09:10:00,207,0.0,0.0
2023-07-20 09:10:00,208,0.0,0.0
2023-07-20 09:10:00,209,0.0,0.0
2023-07-20 09:10:00,210,0.0,0.0
2023-07-20 09:10:00,211,0.0,0.0
2023-07-20 09:10:00,212,0.0,0.0
2023-07-20 09:10:00,213,0.0,0.0
2023-07-20 09:10:00,214,0.0,0.0
2023-07-20 09:10:00,215,0.0,0.0
2023-07-20 09:10:00,216,0.0,0.0
2023-07-20 09:10:00,217,16.25,16.25
2023-07-20 09:10:00,218,16.25,16.25
2023-07-20 09:10:00,219,16.25,16.25
2023-07-20 09:10:00,220,16.25,16.25
2023-07-20 09:10:00,231,0.0,0.0
2023-07-20 09:10:00,232,0.0,0.0
2023-07-20 09:10:00,233,0.0,0.0
2023-07-20 09:10:00,234,0.0,0.0
2023-07-20 09:10:00,237,0.0,0.0
2023-07-20 09:10:00,238,0.0,0.0
2023-07-20 09:10:00,240,276.0,200.0
2023-07-20 09:10:00,241,141.0,100.0
2023-07-20 09:10:00,242,0.0,0.0
2023-07-20 09:10:00,243,0.0,0.0
2023-07-20 09:10:00,244,0.0,0.0
2023-07-20 09:10:00,247,72.0,71.0
2023-07-20 09:10:00,248,65.0,46.0
2023-07-20 09:10:00,249,156.0,99.645386
2023-07-20 09:10:00,250,156.0,99.46228
2023-07-20 09:10:00,251,156.0,99.700317
2023-07-20 09:10:00,252,253.0,195.0
2023-07-20 09:10:00,253,0.0,0.0
2023-07-20 09:10:00,254,0.0,0.0
2023-07-20 09:10:00,255,241.5,167.0
2023-07-20 09:10:00,256,241.5,167.0
2023-07-20 09:10:00,257,259.0,216.0
2023-07-20 09:10:00,258,245.0,162.007477
2023-07-20 09:10:00,259,245.0,162.007477
2023-07-20 09:10:00,260,247.0,208.0
2023-07-20 09:10:00,264,10.000229,5.000229
2023-07-20 09:10:00,265,10.000229,5.000229
2023-07-20 09:10:00,266,298.439697,230.0
2023-07-20 09:10:00,267,0.0,0.0
2023-07-20 09:10:00,268,0.0,0.0
2023-07-20 09:10:00,269,0.0,0.0
2023-07-20 09:10:00,270,0.0,0.0
2023-07-20 09:10:00,271,0.0,0.0
2023-07-20 09:10:00,272,0.0,0.0
2023-07-20 09:10:00,273,0.0,0.0
2023-07-20 09:10:00,274,0.0,0.0
2023-07-20 09:10:00,275,156.0,100.0
2023-07-20 09:10:00,276,76.0,50.0
2023-07-20 09:10:00,277,152.0,100.0
2023-07-20 09:10:00,278,68.0,50.0
2023-07-20 09:10:00,279,157.0,100.0
2023-07-20 09:10:00,280,72.0,50.0
2023-07-20 09:10:00,281,30.705246,0.0
2023-07-20 09:10:00,282,74.0,50.0
2023-07-20 09:10:00,283,0.0,0.0
2023-07-20 09:10:00,284,0.0,0.0
2023-07-20 09:10:00,285,0.0,0.0
2023-07-20 09:10:00,286,0.0,0.0
2023-07-20 09:10:00,287,158.0,100.0
2023-07-20 09:10:00,288,73.0,50.0
2023-07-20 09:10:00,289,0.0,0.0
2023-07-20 09:10:00,290,0.0,0.0
2023-07-20 09:10:00,291,0.0,0.0
2023-07-20 09:10:00,292,0.0,0.0
2023-07-20 09:10:00,293,0.0,0.0
2023-07-20 09:10:00,294,0.0,0.0
2023-07-20 09:10:00,299,171.0,123.99823
2023-07-20 09:10:00,300,171.0,123.99823
2023-07-20 09:10:00,301,170.5,123.99823
2023-07-20 09:10:00,302,170.5,123.99823
2023-07-20 09:10:00,303,200.0,132.0
2023-07-20 09:10:00,304,197.0,132.0
2023-07-20 09:10:00,305,310.354614,215.001404
2023-07-20 09:10:00,306,344.0,286.0
2023-07-20 09:10:00,307,296.818085,225.669144
2023-07-20 09:10:00,308,150.0,119.995728
2023-07-20 09:10:00,309,150.0,119.995728
2023-07-20 09:10:00,310,166.0,122.0
2023-07-20 09:10:00,311,154.0,119.995728
2023-07-20 09:10:00,312,154.0,119.995728
2023-07-20 09:10:00,313,168.0,122.0
2023-07-20 09:10:00,314,154.0,117.0
2023-07-20 09:10:00,315,154.0,117.0
2023-07-20 09:10:00,316,176.0,122.0
2023-07-20 09:10:00,317,149.5,117.0
2023-07-20 09:10:00,318,149.5,117.0
2023-07-20 09:10:00,319,174.0,122.0
2023-07-20 09:10:00,320,151.5,122.0
2023-07-20 09:10:00,321,151.5,122.0
2023-07-20 09:10:00,322,174.0,136.0
2023-07-20 09:10:00,323,162.5,122.0
2023-07-20 09:10:00,324,162.5,122.0
2023-07-20 09:10:00,325,175.0,136.0
2023-07-20 09:10:00,326,138.5,135.0
2023-07-20 09:10:00,327,137.672806,135.0
2023-07-20 09:10:00,328,174.0,150.0
2023-07-20 09:10:00,329,0.0,0.0
2023-07-20 09:10:00,330,0.0,0.0
2023-07-20 09:10:00,331,786.051025,644.669189
2023-07-20 09:10:00,332,789.390442,645.664917
2023-07-20 09:10:00,333,0.0,0.0
2023-07-20 09:10:00,334,0.0,0.0
2023-07-20 09:10:00,335,0.0,0.0
2023-07-20 09:10:00,336,0.0,0.0
2023-07-20 09:10:00,337,39.5,39.0
2023-07-20 09:10:00,338,0.0,0.0
2023-07-20 09:10:00,339,0.0,0.0
2023-07-20 09:10:00,340,818.0,677.290405
2023-07-20 09:10:00,341,817.0,672.353638
2023-07-20 09:10:00,342,166.0,135.0
2023-07-20 09:10:00,343,0.0,0.0
2023-07-20 09:10:00,344,100.0,59.997864
2023-07-20 09:10:00,345,100.0,79.998932
2023-07-20 09:10:00,346,103.707245,80.0
2023-07-20 09:10:00,347,163.0,163.0
2023-07-20 09:10:00,348,0.0,0.0
2023-07-20 09:10:00,349,0.0,0.0
2023-07-20 09:10:00,350,0.0,0.0
2023-07-20 09:10:00,351,0.0,0.0
2023-07-20 09:10:00,352,0.0,0.0
2023-07-20 09:10:00,353,0.0,0.0
2023-07-20 09:10:00,354,0.0,0.0
2023-07-20 09:10:00,355,0.0,0.0
2023-07-20 09:10:00,356,25.0,10.0
2023-07-20 09:10:00,357,27.5,10.0
2023-07-20 09:10:00,358,19.0,10.000153
2023-07-20 09:10:00,359,19.0,10.000153
2023-07-20 09:10:00,360,23.5,7.0
2023-07-20 09:10:00,361,23.5,7.0
2023-07-20 09:10:00,362,23.5,7.0
2023-07-20 09:10:00,363,23.5,10.0
2023-07-20 09:10:00,364,0.0,0.0
2023-07-20 09:10:00,365,710.0,665.0
2023-07-20 09:10:00,366,378.487396,355.0
2023-07-20 09:10:00,367,379.159668,355.0
2023-07-20 09:10:00,368,0.0,0.0
2023-07-20 09:10:00,369,0.0,0.0
2023-07-20 09:10:00,370,0.0,0.0
2023-07-20 09:10:00,371,0.0,0.0
2023-07-20 09:10:00,372,0.0,0.0
2023-07-20 09:10:00,373,0.0,0.0
2023-07-20 09:10:00,374,0.0,0.0
2023-07-20 09:10:00,375,0.0,0.0
2023-07-20 09:10:00,376,159.0,116.662704
2023-07-20 09:10:00,377,159.0,116.662704
2023-07-20 09:10:00,378,179.0,116.662704
2023-07-20 09:10:00,379,0.0,0.0
2023-07-20 09:10:00,380,0.0,0.0
2023-07-20 09:10:00,381,0.0,0.0
2023-07-20 09:10:00,382,0.0,0.0
2023-07-20 09:10:00,383,0.0,0.0
2023-07-20 09:10:00,384,0.0,0.0
2023-07-20 09:10:00,385,266.0,181.014465
2023-07-20 09:10:00,386,266.0,181.380676
2023-07-20 09:10:00,387,274.0,202.0
2023-07-20 09:10:00,388,265.5,181.350159
2023-07-20 09:10:00,389,265.5,180.755005
2023-07-20 09:10:00,390,274.0,202.0
2023-07-20 09:10:00,419,286.0,190.002136
2023-07-20 09:10:00,420,286.0,190.002136
2023-07-20 09:10:00,421,267.0,190.002136
2023-07-20 09:10:00,422,252.0,180.0
2023-07-20 09:10:00,423,252.0,180.0
2023-07-20 09:10:00,432,293.0,216.0
2023-07-20 09:10:00,433,373.999023,254.0
2023-07-20 09:10:00,434,229.912415,180.013397
2023-07-20 09:10:00,435,231.792877,180.013397
2023-07-20 09:10:00,436,255.002365,180.013397
2023-07-20 09:10:00,437,256.955933,180.013397
2023-07-20 09:10:00,438,244.985535,208.0
2023-07-20 09:10:00,439,268.896667,208.0
2023-07-20 09:10:00,440,156.5,120.0
2023-07-20 09:10:00,441,156.5,120.0
2023-07-20 09:10:00,442,170.0,120.0
2023-07-20 09:10:00,443,0.0,0.0
2023-07-20 09:10:00,444,0.0,0.0
2023-07-20 09:10:00,450,216.0,212.0
2023-07-20 09:10:00,451,112.0,112.0
2023-07-20 09:10:00,452,236.0,232.0
2023-07-20 09:10:00,453,112.0,112.0
2023-07-20 09:10:00,459,0.0,0.0
2023-07-20 09:10:00,467,12.0,5.000153
2023-07-20 09:10:00,468,12.0,4.000366
2023-07-20 09:10:00,469,5.000153,1.600391
2023-07-20 09:10:00,471,15.0,7.0
2023-07-20 09:10:00,472,200.773773,180.0
2023-07-20 09:10:00,473,111.700668,90.0
2023-07-20 09:10:00,474,192.579697,180.0
2023-07-20 09:10:00,475,102.059441,90.0
2023-07-20 09:10:00,477,245.5,164.0
2023-07-20 09:10:00,478,245.5,164.0
2023-07-20 09:10:00,479,253.0,163.986282
2023-07-20 09:10:00,480,243.5,164.0
2023-07-20 09:10:00,481,243.5,164.0
2023-07-20 09:10:00,482,252.0,163.986282
2023-07-20 09:10:00,485,0.0,0.0
2023-07-20 09:10:00,486,0.0,0.0
2023-07-20 09:10:00,487,0.0,0.0
2023-07-20 09:10:00,488,0.0,0.0
2023-07-20 09:10:00,489,997.0,795.0
2023-07-20 09:10:00,490,999.0,795.0
2023-07-20 09:10:00,491,969.0,791.0
2023-07-20 09:10:00,492,968.0,786.0
2023-07-20 09:10:00,493,990.0,795.0
2023-07-20 09:10:00,494,990.0,795.0
2023-07-20 09:10:00,495,0.0,0.0
2023-07-20 09:10:00,496,299.999908,200.0
2023-07-20 09:10:00,497,0.0,0.0
2023-07-20 09:10:00,498,0.0,0.0
2023-07-20 09:10:00,499,0.0,0.0
2023-07-20 09:10:00,501,282.0,158.003479
2023-07-20 09:10:00,502,164.195679,164.195679
2023-07-20 09:10:00,503,288.0,200.0
2023-07-20 09:10:00,507,135.0,59.001785
2023-07-20 09:10:00,508,139.199997,106.0
2023-07-20 09:10:00,511,0.0,0.0
2023-07-20 09:10:00,512,0.0,0.0
2023-07-20 09:10:00,513,326.0,150.0
2023-07-20 09:10:00,514,135.0,120.0
2023-07-20 09:10:00,516,0.0,0.0
2023-07-20 09:10:00,521,939.0,767.074646
2023-07-20 09:10:00,522,939.0,761.031982
2023-07-20 09:10:00,523,0.0,0.0
2023-07-20 09:10:00,524,0.0,0.0
2023-07-20 09:10:00,525,0.0,0.0
2023-07-20 09:10:00,526,230.921387,131.0
2023-07-20 09:10:00,527,1357.0,1058.099976
2023-07-20 09:10:00,528,131.0,131.0
2023-07-20 09:10:00,529,707.269226,577.0
2023-07-20 09:10:00,530,716.826904,577.0
2023-07-20 09:10:00,533,0.0,0.0
2023-07-20 09:10:00,534,0.0,0.0
2023-07-20 09:10:00,535,0.0,0.0
2023-07-20 09:10:00,536,0.0,0.0
2023-07-20 09:10:00,537,0.0,0.0
2023-07-20 09:10:00,538,0.0,0.0
2023-07-20 09:10:00,539,330.0,168.0
2023-07-20 09:10:00,540,164.0,84.0
2023-07-20 09:10:00,541,0.0,0.0
2023-07-20 09:10:00,542,0.0,0.0
2023-07-20 09:10:00,544,1012.0,795.0
2023-07-20 09:10:00,545,1012.0,795.0
2023-07-20 09:10:00,546,350.5,186.0
2023-07-20 09:10:00,547,350.5,186.0
2023-07-20 09:10:00,548,326.0,254.0
2023-07-20 09:10:00,549,235.001648,87.0
2023-07-20 09:10:00,550,126.0,43.5
2023-07-20 09:10:00,552,0.0,0.0
2023-07-20 09:10:00,553,0.0,0.0
2023-07-20 09:15:00,1,50.0,40.000244
2023-07-20 09:15:00,2,50.0,40.000244
2023-07-20 09:15:00,3,0.0,0.0
2023-07-20 09:15:00,4,364.991486,330.0
2023-07-20 09:15:00,5,364.991486,330.0
2023-07-20 09:15:00,6,0.0,0.0
2023-07-20 09:15:00,7,376.997375,330.0
2023-07-20 09:15:00,8,0.0,0.0
2023-07-20 09:15:00,9,379.72049,330.0
2023-07-20 09:15:00,10,0.0,0.0
2023-07-20 09:15:00,11,350.0,200.0
2023-07-20 09:15:00,12,0.0,0.0
2023-07-20 09:15:00,15,429.808228,395.030029
2023-07-20 09:15:00,16,0.0,0.0
2023-07-20 09:15:00,17,445.655457,405.655457
2023-07-20 09:15:00,18,412.289001,380.018097
2023-07-20 09:15:00,27,615.0,615.0
2023-07-20 09:15:00,28,612.0,612.0
2023-07-20 09:15:00,29,612.0,612.0
2023-07-20 09:15:00,33,0.0,0.0
2023-07-20 09:15:00,36,1000.0,795.0
2023-07-20 09:15:00,37,993.0,795.0
2023-07-20 09:15:00,43,0.0,0.0
2023-07-20 09:15:00,46,326.986816,280.0
2023-07-20 09:15:00,47,0.0,0.0
2023-07-20 09:15:00,48,296.70163,280.485748
2023-07-20 09:15:00,49,353.922943,280.584869
2023-07-20 09:15:00,50,360.007477,286.321106
2023-07-20 09:15:00,51,0.0,0.0
2023-07-20 09:15:00,52,0.0,0.0
2023-07-20 09:15:00,53,0.0,0.0
2023-07-20 09:15:00,54,0.0,0.0
2023-07-20 09:15:00,55,0.0,0.0
2023-07-20 09:15:00,56,0.0,0.0
2023-07-20 09:15:00,57,0.0,0.0
2023-07-20 09:15:00,58,0.0,0.0
2023-07-20 09:15:00,59,0.0,0.0
2023-07-20 09:15:00,60,0.0,0.0
2023-07-20 09:15:00,61,403.176544,387.557129
2023-07-20 09:15:00,62,461.0,383.906586
2023-07-20 09:15:00,63,0.0,0.0
2023-07-20 09:15:00,64,327.195923,284.452728
2023-07-20 09:15:00,65,358.5,296.132233
2023-07-20 09:15:00,66,341.335846,299.082916
2023-07-20 09:15:00,67,346.518219,294.024567
2023-07-20 09:15:00,68,327.003571,285.395416
2023-07-20 09:15:00,69,830.156738,670.0
2023-07-20 09:15:00,70,853.352966,670.621338
2023-07-20 09:15:00,71,43.5,25.002136
2023-07-20 09:15:00,72,43.5,25.002136
2023-07-20 09:15:00,73,0.0,0.0
2023-07-20 09:15:00,74,0.0,0.0
2023-07-20 09:15:00,75,0.0,0.0
2023-07-20 09:15:00,76,0.0,0.0
2023-07-20 09:15:00,77,0.0,0.0
2023-07-20 09:15:00,78,0.0,0.0
2023-07-20 09:15:00,79,0.0,0.0
2023-07-20 09:15:00,80,0.0,0.0
2023-07-20 09:15:00,83,364.040009,330.377655
2023-07-20 09:15:00,84,367.079987,334.471527
2023-07-20 09:15:00,85,363.279999,320.0
2023-07-20 09:15:00,86,362.519989,320.0
2023-07-20 09:15:00,87,363.279999,329.583588
2023-07-20 09:15:00,88,363.279999,329.757294
2023-07-20 09:15:00,89,364.799988,330.003937
2023-07-20 09:15:00,90,362.519989,330.003937
2023-07-20 09:15:00,91,897.363281,750.0
2023-07-20 09:15:00,92,952.0,948.72583
2023-07-20 09:15:00,95,0.0,0.0
2023-07-20 09:15:00,96,0.0,0.0
2023-07-20 09:15:00,97,0.0,0.0
2023-07-20 09:15:00,98,0.0,0.0
2023-07-20 09:15:00,99,339.744293,249.0
2023-07-20 09:15:00,100,0.0,0.0
2023-07-20 09:15:00,101,0.0,0.0
2023-07-20 09:15:00,102,0.0,0.0
2023-07-20 09:15:00,103,0.0,0.0
2023-07-20 09:15:00,104,0.0,0.0
2023-07-20 09:15:00,105,0.0,0.0
2023-07-20 09:15:00,106,0.0,0.0
2023-07-20 09:15:00,107,0.0,0.0
2023-07-20 09:15:00,108,0.0,0.0
2023-07-20 09:15:00,112,0.0,0.0
2023-07-20 09:15:00,113,0.0,0.0
2023-07-20 09:15:00,114,0.0,0.0
2023-07-20 09:15:00,115,888.420227,805.769775
2023-07-20 09:15:00,116,858.541931,756.785156
2023-07-20 09:15:00,117,106.0,60.000153
2023-07-20 09:15:00,118,106.0,60.000153
2023-07-20 09:15:00,119,106.0,60.000153
2023-07-20 09:15:00,120,106.0,60.000153
2023-07-20 09:15:00,126,11.0,8.0
2023-07-20 09:15:00,127,11.0,8.0
2023-07-20 09:15:00,128,994.0,750.0
2023-07-20 09:15:00,129,993.0,750.0
2023-07-20 09:15:00,130,0.0,0.0
2023-07-20 09:15:00,131,986.0,718.0
2023-07-20 09:15:00,132,945.0,758.0
2023-07-20 09:15:00,133,964.0,755.0
2023-07-20 09:15:00,134,215.881256,205.881256
2023-07-20 09:15:00,135,291.0,235.362518
2023-07-20 09:15:00,136,0.0,0.0
2023-07-20 09:15:00,137,0.0,0.0
2023-07-20 09:15:00,138,0.0,0.0
2023-07-20 09:15:00,139,283.5,197.0
2023-07-20 09:15:00,140,0.0,0.0
2023-07-20 09:15:00,141,136.0,94.0
2023-07-20 09:15:00,142,166.5,88.0
2023-07-20 09:15:00,143,166.5,89.143059
2023-07-20 09:15:00,144,175.0,104.0
2023-07-20 09:15:00,145,164.5,88.436272
2023-07-20 09:15:00,146,164.5,88.436272
2023-07-20 09:15:00,147,171.0,104.0
2023-07-20 09:15:00,150,0.0,0.0
2023-07-20 09:15:00,151,0.0,0.0
2023-07-20 09:15:00,152,0.0,0.0
2023-07-20 09:15:00,153,0.0,0.0
2023-07-20 09:15:00,154,234.0,134.0
2023-07-20 09:15:00,155,120.0,67.0
2023-07-20 09:15:00,156,382.999603,350.0
2023-07-20 09:15:00,158,0.0,0.0
2023-07-20 09:15:00,159,1009.0,795.0
2023-07-20 09:15:00,160,0.0,0.0
2023-07-20 09:15:00,161,299.998077,220.003342
2023-07-20 09:15:00,162,0.0,0.0
2023-07-20 09:15:00,166,0.0,0.0
2023-07-20 09:15:00,167,0.0,0.0
2023-07-20 09:15:00,168,0.0,0.0
2023-07-20 09:15:00,169,0.0,0.0
2023-07-20 09:15:00,170,0.0,0.0
2023-07-20 09:15:00,171,0.0,0.0
2023-07-20 09:15:00,172,0.0,0.0
2023-07-20 09:15:00,173,0.0,0.0
2023-07-20 09:15:00,174,0.0,0.0
2023-07-20 09:15:00,175,282.402985,152.0
2023-07-20 09:15:00,176,286.294098,153.557648
2023-07-20 09:15:00,177,296.0,212.0
2023-07-20 09:15:00,178,0.0,0.0
2023-07-20 09:15:00,179,0.0,0.0
2023-07-20 09:15:00,180,0.0,0.0
2023-07-20 09:15:00,181,0.0,0.0
2023-07-20 09:15:00,182,0.0,0.0
2023-07-20 09:15:00,183,0.0,0.0
2023-07-20 09:15:00,184,0.0,0.0
2023-07-20 09:15:00,185,0.0,0.0
2023-07-20 09:15:00,186,0.0,0.0
2023-07-20 09:15:00,187,154.0,119.995728
2023-07-20 09:15:00,188,154.0,119.995728
2023-07-20 09:15:00,189,179.0,120.0
2023-07-20 09:15:00,190,1001.0,795.0
2023-07-20 09:15:00,191,1001.0,795.0
2023-07-20 09:15:00,193,16.252674,11.999903
2023-07-20 09:15:00,194,16.252674,11.999903
2023-07-20 09:15:00,195,31.0,29.949463
2023-07-20 09:15:00,196,49.250534,35.0
2023-07-20 09:15:00,197,200.0,121.073013
2023-07-20 09:15:00,198,0.0,0.0
2023-07-20 09:15:00,200,0.0,0.0
2023-07-20 09:15:00,207,0.0,0.0
2023-07-20 09:15:00,208,0.0,0.0
2023-07-20 09:15:00,209,0.0,0.0
2023-07-20 09:15:00,210,0.0,0.0
2023-07-20 09:15:00,211,0.0,0.0
2023-07-20 09:15:00,212,0.0,0.0
2023-07-20 09:15:00,213,0.0,0.0
2023-07-20 09:15:00,214,0.0,0.0
2023-07-20 09:15:00,215,0.0,0.0
2023-07-20 09:15:00,216,0.0,0.0
2023-07-20 09:15:00,217,16.25,16.25
2023-07-20 09:15:00,218,16.25,16.25
2023-07-20 09:15:00,219,16.25,16.25
2023-07-20 09:15:00,220,16.25,16.25
2023-07-20 09:15:00,231,0.0,0.0
2023-07-20 09:15:00,232,0.0,0.0
2023-07-20 09:15:00,233,0.0,0.0
2023-07-20 09:15:00,234,0.0,0.0
2023-07-20 09:15:00,237,0.0,0.0
2023-07-20 09:15:00,238,0.0,0.0
2023-07-20 09:15:00,240,276.0,200.0
2023-07-20 09:15:00,241,141.0,100.0
2023-07-20 09:15:00,242,0.0,0.0
2023-07-20 09:15:00,243,0.0,0.0
2023-07-20 09:15:00,244,0.0,0.0
2023-07-20 09:15:00,247,72.0,71.0
2023-07-20 09:15:00,248,65.0,46.0
2023-07-20 09:15:00,249,156.0,99.645386
2023-07-20 09:15:00,250,156.0,99.46228
2023-07-20 09:15:00,251,156.0,99.700317
2023-07-20 09:15:00,252,253.0,195.0
2023-07-20 09:15:00,253,0.0,0.0
2023-07-20 09:15:00,254,0.0,0.0
2023-07-20 09:15:00,255,241.5,167.0
2023-07-20 09:15:00,256,241.5,167.0
2023-07-20 09:15:00,257,259.0,216.0
2023-07-20 09:15:00,258,245.0,162.007477
2023-07-20 09:15:00,259,245.0,162.007477
2023-07-20 09:15:00,260,247.0,208.0
2023-07-20 09:15:00,264,10.000229,5.000229
2023-07-20 09:15:00,265,10.000229,5.000229
2023-07-20 09:15:00,266,298.439697,230.0
2023-07-20 09:15:00,267,0.0,0.0
2023-07-20 09:15:00,268,0.0,0.0
2023-07-20 09:15:00,269,0.0,0.0
2023-07-20 09:15:00,270,0.0,0.0
2023-07-20 09:15:00,271,0.0,0.0
2023-07-20 09:15:00,272,0.0,0.0
2023-07-20 09:15:00,273,0.0,0.0
2023-07-20 09:15:00,274,0.0,0.0
2023-07-20 09:15:00,275,156.0,100.0
2023-07-20 09:15:00,276,76.0,50.0
2023-07-20 09:15:00,277,152.0,100.0
2023-07-20 09:15:00,278,68.0,50.0
2023-07-20 09:15:00,279,157.0,100.0
2023-07-20 09:15:00,280,72.0,50.0
2023-07-20 09:15:00,281,30.705246,0.0
2023-07-20 09:15:00,282,74.0,50.0
2023-07-20 09:15:00,283,0.0,0.0
2023-07-20 09:15:00,284,0.0,0.0
2023-07-20 09:15:00,285,0.0,0.0
2023-07-20 09:15:00,286,0.0,0.0
2023-07-20 09:15:00,287,158.0,100.0
2023-07-20 09:15:00,288,73.0,50.0
2023-07-20 09:15:00,289,0.0,0.0
2023-07-20 09:15:00,290,0.0,0.0
2023-07-20 09:15:00,291,0.0,0.0
2023-07-20 09:15:00,292,0.0,0.0
2023-07-20 09:15:00,293,0.0,0.0
2023-07-20 09:15:00,294,0.0,0.0
2023-07-20 09:15:00,299,171.0,123.99823
2023-07-20 09:15:00,300,171.0,123.99823
2023-07-20 09:15:00,301,170.5,123.99823
2023-07-20 09:15:00,302,170.5,123.99823
2023-07-20 09:15:00,303,200.0,132.0
2023-07-20 09:15:00,304,197.0,132.0
2023-07-20 09:15:00,305,310.354614,215.001404
2023-07-20 09:15:00,306,344.0,286.0
2023-07-20 09:15:00,307,296.818085,225.669144
2023-07-20 09:15:00,308,150.0,119.995728
2023-07-20 09:15:00,309,150.0,119.995728
2023-07-20 09:15:00,310,166.0,122.0
2023-07-20 09:15:00,311,154.0,119.995728
2023-07-20 09:15:00,312,154.0,119.995728
2023-07-20 09:15:00,313,168.0,122.0
2023-07-20 09:15:00,314,154.0,117.0
2023-07-20 09:15:00,315,154.0,117.0
2023-07-20 09:15:00,316,176.0,122.0
2023-07-20 09:15:00,317,149.5,117.0
2023-07-20 09:15:00,318,149.5,117.0
2023-07-20 09:15:00,319,174.0,122.0
2023-07-20 09:15:00,320,151.5,122.0
2023-07-20 09:15:00,321,151.5,122.0
2023-07-20 09:15:00,322,174.0,136.0
2023-07-20 09:15:00,323,162.5,122.0
2023-07-20 09:15:00,324,162.5,122.0
2023-07-20 09:15:00,325,175.0,136.0
2023-07-20 09:15:00,326,138.5,135.0
2023-07-20 09:15:00,327,137.672806,135.0
2023-07-20 09:15:00,328,174.0,150.0
2023-07-20 09:15:00,329,0.0,0.0
2023-07-20 09:15:00,330,0.0,0.0
2023-07-20 09:15:00,331,786.051025,644.669189
2023-07-20 09:15:00,332,789.390442,645.664917
2023-07-20 09:15:00,333,0.0,0.0
2023-07-20 09:15:00,334,0.0,0.0
2023-07-20 09:15:00,335,0.0,0.0
2023-07-20 09:15:00,336,0.0,0.0
2023-07-20 09:15:00,337,39.5,39.0
2023-07-20 09:15:00,338,0.0,0.0
2023-07-20 09:15:00,339,0.0,0.0
2023-07-20 09:15:00,340,818.0,677.290405
2023-07-20 09:15:00,341,817.0,672.353638
2023-07-20 09:15:00,342,166.0,135.0
2023-07-20 09:15:00,343,0.0,0.0
2023-07-20 09:15:00,344,100.0,59.997864
2023-07-20 09:15:00,345,100.0,79.998932
2023-07-20 09:15:00,346,103.707245,80.0
2023-07-20 09:15:00,347,163.0,163.0
2023-07-20 09:15:00,348,0.0,0.0
2023-07-20 09:15:00,349,0.0,0.0
2023-07-20 09:15:00,350,0.0,0.0
2023-07-20 09:15:00,351,0.0,0.0
2023-07-20 09:15:00,352,0.0,0.0
2023-07-20 09:15:00,353,0.0,0.0
2023-07-20 09:15:00,354,0.0,0.0
2023-07-20 09:15:00,355,0.0,0.0
2023-07-20 09:15:00,356,25.0,10.0
2023-07-20 09:15:00,357,27.5,10.0
2023-07-20 09:15:00,358,19.0,10.000153
2023-07-20 09:15:00,359,19.0,10.000153
2023-07-20 09:15:00,360,23.5,7.0
2023-07-20 09:15:00,361,23.5,7.0
2023-07-20 09:15:00,362,23.5,7.0
2023-07-20 09:15:00,363,23.5,10.0
2023-07-20 09:15:00,364,0.0,0.0
2023-07-20 09:15:00,365,710.0,665.0
2023-07-20 09:15:00,366,378.487396,355.0
2023-07-20 09:15:00,367,379.159668,355.0
2023-07-20 09:15:00,368,0.0,0.0
2023-07-20 09:15:00,369,0.0,0.0
2023-07-20 09:15:00,370,0.0,0.0
2023-07-20 09:15:00,371,0.0,0.0
2023-07-20 09:15:00,372,0.0,0.0
2023-07-20 09:15:00,373,0.0,0.0
2023-07-20 09:15:00,374,0.0,0.0
2023-07-20 09:15:00,375,0.0,0.0
2023-07-20 09:15:00,376,159.0,116.662704
2023-07-20 09:15:00,377,159.0,116.662704
2023-07-20 09:15:00,378,179.0,116.662704
2023-07-20 09:15:00,379,0.0,0.0
2023-07-20 09:15:00,380,0.0,0.0
2023-07-20 09:15:00,381,0.0,0.0
2023-07-20 09:15:00,382,0.0,0.0
2023-07-20 09:15:00,383,0.0,0.0
2023-07-20 09:15:00,384,0.0,0.0
2023-07-20 09:15:00,385,266.0,181.014465
2023-07-20 09:15:00,386,266.0,181.380676
2023-07-20 09:15:00,387,274.0,202.0
2023-07-20 09:15:00,388,265.5,181.350159
2023-07-20 09:15:00,389,265.5,180.755005
2023-07-20 09:15:00,390,274.0,202.0
2023-07-20 09:15:00,419,286.0,190.002136
2023-07-20 09:15:00,420,286.0,190.002136
2023-07-20 09:15:00,421,267.0,190.002136
2023-07-20 09:15:00,422,252.0,180.0
2023-07-20 09:15:00,423,252.0,180.0
2023-07-20 09:15:00,432,293.0,216.0
2023-07-20 09:15:00,433,373.999023,254.0
2023-07-20 09:15:00,434,229.912415,180.013397
2023-07-20 09:15:00,435,231.792877,180.013397
2023-07-20 09:15:00,436,255.002365,180.013397
2023-07-20 09:15:00,437,256.955933,180.013397
2023-07-20 09:15:00,438,244.985535,208.0
2023-07-20 09:15:00,439,268.896667,208.0
2023-07-20 09:15:00,440,156.5,120.0
2023-07-20 09:15:00,441,156.5,120.0
2023-07-20 09:15:00,442,170.0,120.0
2023-07-20 09:15:00,443,0.0,0.0
2023-07-20 09:15:00,444,0.0,0.0
2023-07-20 09:15:00,450,216.0,212.0
2023-07-20 09:15:00,451,112.0,112.0
2023-07-20 09:15:00,452,236.0,232.0
2023-07-20 09:15:00,453,112.0,112.0
2023-07-20 09:15:00,459,0.0,0.0
2023-07-20 09:15:00,467,12.0,5.000153
2023-07-20 09:15:00,468,12.0,4.000366
2023-07-20 09:15:00,469,5.000153,1.600391
2023-07-20 09:15:00,471,15.0,7.0
2023-07-20 09:15:00,472,200.773773,180.0
2023-07-20 09:15:00,473,111.700668,90.0
2023-07-20 09:15:00,474,192.579697,180.0
2023-07-20 09:15:00,475,102.059441,90.0
2023-07-20 09:15:00,477,245.5,164.0
2023-07-20 09:15:00,478,245.5,164.0
2023-07-20 09:15:00,479,253.0,163.986282
2023-07-20 09:15:00,480,243.5,164.0
2023-07-20 09:15:00,481,243.5,164.0
2023-07-20 09:15:00,482,252.0,163.986282
2023-07-20 09:15:00,485,0.0,0.0
2023-07-20 09:15:00,486,0.0,0.0
2023-07-20 09:15:00,487,0.0,0.0
2023-07-20 09:15:00,488,0.0,0.0
2023-07-20 09:15:00,489,997.0,795.0
2023-07-20 09:15:00,490,999.0,795.0
2023-07-20 09:15:00,491,969.0,791.0
2023-07-20 09:15:00,492,968.0,786.0
2023-07-20 09:15:00,493,990.0,795.0
2023-07-20 09:15:00,494,990.0,795.0
2023-07-20 09:15:00,495,0.0,0.0
2023-07-20 09:15:00,496,299.999908,200.0
2023-07-20 09:15:00,497,0.0,0.0
2023-07-20 09:15:00,498,0.0,0.0
2023-07-20 09:15:00,499,0.0,0.0
2023-07-20 09:15:00,501,282.0,158.003479
2023-07-20 09:15:00,502,164.195679,164.195679
2023-07-20 09:15:00,503,288.0,200.0
2023-07-20 09:15:00,507,135.0,59.001785
2023-07-20 09:15:00,508,139.199997,106.0
2023-07-20 09:15:00,511,0.0,0.0
2023-07-20 09:15:00,512,0.0,0.0
2023-07-20 09:15:00,513,326.0,150.0
2023-07-20 09:15:00,514,135.0,120.0
2023-07-20 09:15:00,516,0.0,0.0
2023-07-20 09:15:00,521,939.0,767.074646
2023-07-20 09:15:00,522,939.0,761.031982
2023-07-20 09:15:00,523,0.0,0.0
2023-07-20 09:15:00,524,0.0,0.0
2023-07-20 09:15:00,525,0.0,0.0
2023-07-20 09:15:00,526,230.921387,131.0
2023-07-20 09:15:00,527,1357.0,1058.099976
2023-07-20 09:15:00,528,131.0,131.0
2023-07-20 09:15:00,529,707.269226,577.0
2023-07-20 09:15:00,530,716.826904,577.0
2023-07-20 09:15:00,533,0.0,0.0
2023-07-20 09:15:00,534,0.0,0.0
2023-07-20 09:15:00,535,0.0,0.0
2023-07-20 09:15:00,536,0.0,0.0
2023-07-20 09:15:00,537,0.0,0.0
2023-07-20 09:15:00,538,0.0,0.0
2023-07-20 09:15:00,539,330.0,168.0
2023-07-20 09:15:00,540,164.0,84.0
2023-07-20 09:15:00,541,0.0,0.0
2023-07-20 09:15:00,542,0.0,0.0
2023-07-20 09:15:00,544,1012.0,795.0
2023-07-20 09:15:00,545,1012.0,795.0
2023-07-20 09:15:00,546,350.5,186.0
2023-07-20 09:15:00,547,350.5,186.0
2023-07-20 09:15:00,548,326.0,254.0
2023-07-20 09:15:00,549,235.001648,87.0
2023-07-20 09:15:00,550,126.0,43.5
2023-07-20 09:15:00,552,0.0,0.0
2023-07-20 09:15:00,553,0.0,0.0
2023-07-20 09:20:00,1,50.0,40.000244
2023-07-20 09:20:00,2,50.0,40.000244
2023-07-20 09:20:00,3,0.0,0.0
2023-07-20 09:20:00,4,364.991486,330.0
2023-07-20 09:20:00,5,364.991486,330.0
2023-07-20 09:20:00,6,0.0,0.0
2023-07-20 09:20:00,7,379.993195,330.0
2023-07-20 09:20:00,8,0.0,0.0
2023-07-20 09:20:00,9,379.72049,330.0
2023-07-20 09:20:00,10,0.0,0.0
2023-07-20 09:20:00,11,350.0,200.0
2023-07-20 09:20:00,12,0.0,0.0
2023-07-20 09:20:00,15,423.035858,395.121582
2023-07-20 09:20:00,16,0.0,0.0
2023-07-20 09:20:00,17,441.548981,401.548981
2023-07-20 09:20:00,18,410.051178,380.018097
2023-07-20 09:20:00,27,615.0,615.0
2023-07-20 09:20:00,28,612.0,612.0
2023-07-20 09:20:00,29,612.0,612.0
2023-07-20 09:20:00,33,0.0,0.0
2023-07-20 09:20:00,36,1000.0,795.0
2023-07-20 09:20:00,37,993.0,795.0
2023-07-20 09:20:00,43,52.644588,0.0
2023-07-20 09:20:00,46,330.003937,287.78775
2023-07-20 09:20:00,47,0.0,0.0
2023-07-20 09:20:00,48,320.184601,283.015259
2023-07-20 09:20:00,49,365.115387,306.893097
2023-07-20 09:20:00,50,283.520996,283.520996
2023-07-20 09:20:00,51,0.0,0.0
2023-07-20 09:20:00,52,0.0,0.0
2023-07-20 09:20:00,53,0.0,0.0
2023-07-20 09:20:00,54,0.0,0.0
2023-07-20 09:20:00,55,0.0,0.0
2023-07-20 09:20:00,56,0.0,0.0
2023-07-20 09:20:00,57,0.0,0.0
2023-07-20 09:20:00,58,0.0,0.0
2023-07-20 09:20:00,59,0.0,0.0
2023-07-20 09:20:00,60,0.0,0.0
2023-07-20 09:20:00,61,372.631866,372.631866
2023-07-20 09:20:00,62,461.0,394.852661
2023-07-20 09:20:00,63,0.0,0.0
2023-07-20 09:20:00,64,280.014557,280.014557
2023-07-20 09:20:00,65,358.5,296.132233
2023-07-20 09:20:00,66,341.335846,298.834991
2023-07-20 09:20:00,67,346.518219,293.999786
2023-07-20 09:20:00,68,327.003571,285.395416
2023-07-20 09:20:00,69,830.156738,670.0
2023-07-20 09:20:00,70,853.352966,670.621338
2023-07-20 09:20:00,71,43.5,25.002136
2023-07-20 09:20:00,72,43.5,25.002136
2023-07-20 09:20:00,73,0.0,0.0
2023-07-20 09:20:00,74,0.0,0.0
2023-07-20 09:20:00,75,0.0,0.0
2023-07-20 09:20:00,76,0.0,0.0
2023-07-20 09:20:00,77,0.0,0.0
2023-07-20 09:20:00,78,0.0,0.0
2023-07-20 09:20:00,79,0.0,0.0
2023-07-20 09:20:00,80,0.0,0.0
2023-07-20 09:20:00,83,364.040009,330.377655
2023-07-20 09:20:00,84,367.079987,334.521088
2023-07-20 09:20:00,85,353.459595,320.0
2023-07-20 09:20:00,86,362.519989,320.0
2023-07-20 09:20:00,87,363.279999,329.583588
2023-07-20 09:20:00,88,329.757294,329.757294
2023-07-20 09:20:00,89,364.799988,330.003937
2023-07-20 09:20:00,90,362.519989,330.003937
2023-07-20 09:20:00,91,750.0,750.0
2023-07-20 09:20:00,92,952.0,948.634277
2023-07-20 09:20:00,95,0.0,0.0
2023-07-20 09:20:00,96,0.0,0.0
2023-07-20 09:20:00,97,0.0,0.0
2023-07-20 09:20:00,98,0.0,0.0
2023-07-20 09:20:00,99,339.25174,249.0
2023-07-20 09:20:00,100,0.0,0.0
2023-07-20 09:20:00,101,0.0,0.0
2023-07-20 09:20:00,102,0.0,0.0
2023-07-20 09:20:00,103,0.0,0.0
2023-07-20 09:20:00,104,0.0,0.0
2023-07-20 09:20:00,105,0.0,0.0
2023-07-20 09:20:00,106,0.0,0.0
2023-07-20 09:20:00,107,0.0,0.0
2023-07-20 09:20:00,108,0.0,0.0
2023-07-20 09:20:00,112,0.0,0.0
2023-07-20 09:20:00,113,0.0,0.0
2023-07-20 09:20:00,114,0.0,0.0
2023-07-20 09:20:00,115,750.045654,750.045654
2023-07-20 09:20:00,116,750.045654,750.045654
2023-07-20 09:20:00,117,106.0,60.000153
2023-07-20 09:20:00,118,106.0,60.000153
2023-07-20 09:20:00,119,106.0,60.000153
2023-07-20 09:20:00,120,106.0,60.000153
2023-07-20 09:20:00,126,11.0,8.0
2023-07-20 09:20:00,127,11.0,8.0
2023-07-20 09:20:00,128,994.0,750.0
2023-07-20 09:20:00,129,993.0,750.0
2023-07-20 09:20:00,130,0.0,0.0
2023-07-20 09:20:00,131,986.0,718.0
2023-07-20 09:20:00,132,945.0,758.0
2023-07-20 09:20:00,133,964.0,755.0
2023-07-20 09:20:00,134,225.555328,215.555328
2023-07-20 09:20:00,135,291.0,236.277252
2023-07-20 09:20:00,136,0.0,0.0
2023-07-20 09:20:00,137,0.0,0.0
2023-07-20 09:20:00,138,0.0,0.0
2023-07-20 09:20:00,139,283.5,197.0
2023-07-20 09:20:00,140,0.0,0.0
2023-07-20 09:20:00,141,136.0,94.0
2023-07-20 09:20:00,142,166.5,88.0
2023-07-20 09:20:00,143,166.5,88.907463
2023-07-20 09:20:00,144,175.0,104.0
2023-07-20 09:20:00,145,164.5,88.436272
2023-07-20 09:20:00,146,164.5,88.436272
2023-07-20 09:20:00,147,171.0,104.0
2023-07-20 09:20:00,150,0.0,0.0
2023-07-20 09:20:00,151,0.0,0.0
2023-07-20 09:20:00,152,0.0,0.0
2023-07-20 09:20:00,153,0.0,0.0
2023-07-20 09:20:00,154,234.0,134.0
2023-07-20 09:20:00,155,120.0,67.0
2023-07-20 09:20:00,156,382.999603,350.0
2023-07-20 09:20:00,158,0.0,0.0
2023-07-20 09:20:00,159,1009.0,795.0
2023-07-20 09:20:00,160,0.0,0.0
2023-07-20 09:20:00,161,299.998077,220.003342
2023-07-20 09:20:00,162,0.0,0.0
2023-07-20 09:20:00,166,0.0,0.0
2023-07-20 09:20:00,167,0.0,0.0
2023-07-20 09:20:00,168,0.0,0.0
2023-07-20 09:20:00,169,0.0,0.0
2023-07-20 09:20:00,170,0.0,0.0
2023-07-20 09:20:00,171,0.0,0.0
2023-07-20 09:20:00,172,0.0,0.0
2023-07-20 09:20:00,173,0.0,0.0
2023-07-20 09:20:00,174,0.0,0.0
2023-07-20 09:20:00,175,282.402985,152.0
2023-07-20 09:20:00,176,286.236908,153.767487
2023-07-20 09:20:00,177,296.0,212.0
2023-07-20 09:20:00,178,0.0,0.0
2023-07-20 09:20:00,179,0.0,0.0
2023-07-20 09:20:00,180,0.0,0.0
2023-07-20 09:20:00,181,0.0,0.0
2023-07-20 09:20:00,182,0.0,0.0
2023-07-20 09:20:00,183,0.0,0.0
2023-07-20 09:20:00,184,0.0,0.0
2023-07-20 09:20:00,185,0.0,0.0
2023-07-20 09:20:00,186,0.0,0.0
2023-07-20 09:20:00,187,154.0,119.995728
2023-07-20 09:20:00,188,154.0,119.995728
2023-07-20 09:20:00,189,179.0,120.0
2023-07-20 09:20:00,190,1001.0,795.0
2023-07-20 09:20:00,191,1001.0,795.0
2023-07-20 09:20:00,193,16.252674,11.999903
2023-07-20 09:20:00,194,16.252674,11.999903
2023-07-20 09:20:00,195,31.0,29.949463
2023-07-20 09:20:00,196,49.250534,35.0
2023-07-20 09:20:00,197,200.0,121.104446
2023-07-20 09:20:00,198,0.0,0.0
2023-07-20 09:20:00,200,0.0,0.0
2023-07-20 09:20:00,207,0.0,0.0
2023-07-20 09:20:00,208,0.0,0.0
2023-07-20 09:20:00,209,0.0,0.0
2023-07-20 09:20:00,210,0.0,0.0
2023-07-20 09:20:00,211,0.0,0.0
2023-07-20 09:20:00,212,0.0,0.0
2023-07-20 09:20:00,213,0.0,0.0
2023-07-20 09:20:00,214,0.0,0.0
2023-07-20 09:20:00,215,0.0,0.0
2023-07-20 09:20:00,216,0.0,0.0
2023-07-20 09:20:00,217,16.25,16.25
2023-07-20 09:20:00,218,16.25,16.25
2023-07-20 09:20:00,219,16.25,16.25
2023-07-20 09:20:00,220,16.25,16.25
2023-07-20 09:20:00,231,0.0,0.0
2023-07-20 09:20:00,232,0.0,0.0
2023-07-20 09:20:00,233,0.0,0.0
2023-07-20 09:20:00,234,0.0,0.0
2023-07-20 09:20:00,237,0.0,0.0
2023-07-20 09:20:00,238,0.0,0.0
2023-07-20 09:20:00,240,276.0,200.0
2023-07-20 09:20:00,241,141.0,100.0
2023-07-20 09:20:00,242,0.0,0.0
2023-07-20 09:20:00,243,0.0,0.0
2023-07-20 09:20:00,244,0.0,0.0
2023-07-20 09:20:00,247,72.0,71.0
2023-07-20 09:20:00,248,65.0,46.0
2023-07-20 09:20:00,249,156.0,99.700317
2023-07-20 09:20:00,250,156.0,99.517212
2023-07-20 09:20:00,251,156.0,99.700317
2023-07-20 09:20:00,252,253.0,195.0
2023-07-20 09:20:00,253,0.0,0.0
2023-07-20 09:20:00,254,0.0,0.0
2023-07-20 09:20:00,255,241.5,167.0
2023-07-20 09:20:00,256,241.5,167.0
2023-07-20 09:20:00,257,259.0,216.0
2023-07-20 09:20:00,258,245.0,162.007477
2023-07-20 09:20:00,259,245.0,162.007477
2023-07-20 09:20:00,260,247.0,208.0
2023-07-20 09:20:00,264,10.000229,5.000229
2023-07-20 09:20:00,265,10.000229,5.000229
2023-07-20 09:20:00,266,298.41449,230.0
2023-07-20 09:20:00,267,0.0,0.0
2023-07-20 09:20:00,268,0.0,0.0
2023-07-20 09:20:00,269,0.0,0.0
2023-07-20 09:20:00,270,0.0,0.0
2023-07-20 09:20:00,271,0.0,0.0
2023-07-20 09:20:00,272,0.0,0.0
2023-07-20 09:20:00,273,0.0,0.0
2023-07-20 09:20:00,274,0.0,0.0
2023-07-20 09:20:00,275,156.0,100.0
2023-07-20 09:20:00,276,76.0,50.0
2023-07-20 09:20:00,277,152.0,100.0
2023-07-20 09:20:00,278,68.0,50.0
2023-07-20 09:20:00,279,157.0,100.0
2023-07-20 09:20:00,280,72.0,50.0
2023-07-20 09:20:00,281,30.698879,0.0
2023-07-20 09:20:00,282,74.0,50.0
2023-07-20 09:20:00,283,0.0,0.0
2023-07-20 09:20:00,284,0.0,0.0
2023-07-20 09:20:00,285,0.0,0.0
2023-07-20 09:20:00,286,0.0,0.0
2023-07-20 09:20:00,287,158.0,100.0
2023-07-20 09:20:00,288,73.0,50.0
2023-07-20 09:20:00,289,0.0,0.0
2023-07-20 09:20:00,290,0.0,0.0
2023-07-20 09:20:00,291,0.0,0.0
2023-07-20 09:20:00,292,0.0,0.0
2023-07-20 09:20:00,293,0.0,0.0
2023-07-20 09:20:00,294,0.0,0.0
2023-07-20 09:20:00,299,171.0,123.99823
2023-07-20 09:20:00,300,171.0,123.99823
2023-07-20 09:20:00,301,170.5,123.99823
2023-07-20 09:20:00,302,170.5,123.99823
2023-07-20 09:20:00,303,200.0,132.0
2023-07-20 09:20:00,304,197.0,132.0
2023-07-20 09:20:00,305,312.26236,215.001404
2023-07-20 09:20:00,306,344.0,286.0
2023-07-20 09:20:00,307,310.527802,200.004578
2023-07-20 09:20:00,308,150.0,119.995728
2023-07-20 09:20:00,309,150.0,119.995728
2023-07-20 09:20:00,310,166.0,122.0
2023-07-20 09:20:00,311,154.0,119.995728
2023-07-20 09:20:00,312,154.0,119.995728
2023-07-20 09:20:00,313,168.0,122.0
2023-07-20 09:20:00,314,154.0,117.0
2023-07-20 09:20:00,315,154.0,117.0
2023-07-20 09:20:00,316,176.0,122.0
2023-07-20 09:20:00,317,148.362671,117.0
2023-07-20 09:20:00,318,149.278229,117.0
2023-07-20 09:20:00,319,174.0,122.0
2023-07-20 09:20:00,320,151.5,122.0
2023-07-20 09:20:00,321,151.5,122.0
2023-07-20 09:20:00,322,174.0,136.0
2023-07-20 09:20:00,323,162.5,122.0
2023-07-20 09:20:00,324,162.5,122.0
2023-07-20 09:20:00,325,175.0,136.0
2023-07-20 09:20:00,326,138.5,135.0
2023-07-20 09:20:00,327,138.5,135.0
2023-07-20 09:20:00,328,174.0,150.0
2023-07-20 09:20:00,329,0.0,0.0
2023-07-20 09:20:00,330,0.0,0.0
2023-07-20 09:20:00,331,792.893066,644.627686
2023-07-20 09:20:00,332,790.513733,720.352783
2023-07-20 09:20:00,333,0.0,0.0
2023-07-20 09:20:00,334,0.0,0.0
2023-07-20 09:20:00,335,0.0,0.0
2023-07-20 09:20:00,336,0.0,0.0
2023-07-20 09:20:00,337,39.5,39.0
2023-07-20 09:20:00,338,0.0,0.0
2023-07-20 09:20:00,339,0.0,0.0
2023-07-20 09:20:00,340,818.0,818.0
2023-07-20 09:20:00,341,817.0,817.0
2023-07-20 09:20:00,342,166.0,135.0
2023-07-20 09:20:00,343,0.0,0.0
2023-07-20 09:20:00,344,100.0,59.997864
2023-07-20 09:20:00,345,100.0,79.998932
2023-07-20 09:20:00,346,104.708618,80.0
2023-07-20 09:20:00,347,163.0,163.0
2023-07-20 09:20:00,348,0.0,0.0
2023-07-20 09:20:00,349,0.0,0.0
2023-07-20 09:20:00,350,0.0,0.0
2023-07-20 09:20:00,351,0.0,0.0
2023-07-20 09:20:00,352,0.0,0.0
2023-07-20 09:20:00,353,0.0,0.0
2023-07-20 09:20:00,354,0.0,0.0
2023-07-20 09:20:00,355,0.0,0.0
2023-07-20 09:20:00,356,25.0,10.0
2023-07-20 09:20:00,357,27.5,10.0
2023-07-20 09:20:00,358,19.0,10.000153
2023-07-20 09:20:00,359,19.0,10.000153
2023-07-20 09:20:00,360,23.5,7.0
2023-07-20 09:20:00,361,23.5,7.0
2023-07-20 09:20:00,362,23.5,7.0
2023-07-20 09:20:00,363,23.5,10.0
2023-07-20 09:20:00,364,0.0,0.0
2023-07-20 09:20:00,365,710.0,665.0
2023-07-20 09:20:00,366,378.487396,355.0
2023-07-20 09:20:00,367,379.159668,355.0
2023-07-20 09:20:00,368,0.0,0.0
2023-07-20 09:20:00,369,0.0,0.0
2023-07-20 09:20:00,370,0.0,0.0
2023-07-20 09:20:00,371,0.0,0.0
2023-07-20 09:20:00,372,0.0,0.0
2023-07-20 09:20:00,373,0.0,0.0
2023-07-20 09:20:00,374,0.0,0.0
2023-07-20 09:20:00,375,0.0,0.0
2023-07-20 09:20:00,376,159.0,116.662704
2023-07-20 09:20:00,377,159.0,116.662704
2023-07-20 09:20:00,378,179.0,116.662704
2023-07-20 09:20:00,379,0.0,0.0
2023-07-20 09:20:00,380,0.0,0.0
2023-07-20 09:20:00,381,0.0,0.0
2023-07-20 09:20:00,382,0.0,0.0
2023-07-20 09:20:00,383,0.0,0.0
2023-07-20 09:20:00,384,0.0,0.0
2023-07-20 09:20:00,385,266.0,181.090759
2023-07-20 09:20:00,386,266.0,181.21283
2023-07-20 09:20:00,387,274.0,202.0
2023-07-20 09:20:00,388,265.5,181.319641
2023-07-20 09:20:00,389,265.5,180.755005
2023-07-20 09:20:00,390,274.0,202.0
2023-07-20 09:20:00,419,286.0,190.002136
2023-07-20 09:20:00,420,286.0,190.002136
2023-07-20 09:20:00,421,267.0,190.002136
2023-07-20 09:20:00,422,252.0,180.0
2023-07-20 09:20:00,423,252.0,180.0
2023-07-20 09:20:00,432,293.0,216.0
2023-07-20 09:20:00,433,368.208008,254.0
2023-07-20 09:20:00,434,267.0,267.0
2023-07-20 09:20:00,435,267.0,267.0
2023-07-20 09:20:00,436,269.5,269.5
2023-07-20 09:20:00,437,269.5,269.5
2023-07-20 09:20:00,438,270.0,270.0
2023-07-20 09:20:00,439,272.0,272.0
2023-07-20 09:20:00,440,156.5,120.0
2023-07-20 09:20:00,441,156.5,120.0
2023-07-20 09:20:00,442,170.0,120.0
2023-07-20 09:20:00,443,0.0,0.0
2023-07-20 09:20:00,444,0.0,0.0
2023-07-20 09:20:00,450,216.0,212.0
2023-07-20 09:20:00,451,112.0,112.0
2023-07-20 09:20:00,452,236.0,232.0
2023-07-20 09:20:00,453,112.0,112.0
2023-07-20 09:20:00,459,0.0,0.0
2023-07-20 09:20:00,467,12.0,5.000153
2023-07-20 09:20:00,468,12.0,4.000366
2023-07-20 09:20:00,469,5.000153,1.600391
2023-07-20 09:20:00,471,15.0,7.0
2023-07-20 09:20:00,472,217.0,217.0
2023-07-20 09:20:00,473,126.0,126.0
2023-07-20 09:20:00,474,219.0,219.0
2023-07-20 09:20:00,475,126.0,126.0
2023-07-20 09:20:00,477,245.5,164.0
2023-07-20 09:20:00,478,245.5,164.0
2023-07-20 09:20:00,479,253.0,163.986282
2023-07-20 09:20:00,480,243.5,164.0
2023-07-20 09:20:00,481,243.5,164.0
2023-07-20 09:20:00,482,252.0,163.986282
2023-07-20 09:20:00,485,0.0,0.0
2023-07-20 09:20:00,486,0.0,0.0
2023-07-20 09:20:00,487,0.0,0.0
2023-07-20 09:20:00,488,0.0,0.0
2023-07-20 09:20:00,489,997.0,795.0
2023-07-20 09:20:00,490,999.0,795.0
2023-07-20 09:20:00,491,969.0,791.0
2023-07-20 09:20:00,492,968.0,786.0
2023-07-20 09:20:00,493,990.0,795.0
2023-07-20 09:20:00,494,990.0,795.0
2023-07-20 09:20:00,495,0.0,0.0
2023-07-20 09:20:00,496,299.999908,200.0
2023-07-20 09:20:00,497,0.0,0.0
2023-07-20 09:20:00,498,0.0,0.0
2023-07-20 09:20:00,499,0.0,0.0
2023-07-20 09:20:00,501,282.0,158.003479
2023-07-20 09:20:00,502,159.068481,159.068481
2023-07-20 09:20:00,503,288.0,200.0
2023-07-20 09:20:00,507,134.0,59.001785
2023-07-20 09:20:00,508,139.0,106.0
2023-07-20 09:20:00,511,0.0,0.0
2023-07-20 09:20:00,512,0.0,0.0
2023-07-20 09:20:00,513,326.0,150.0
2023-07-20 09:20:00,514,135.0,120.0
2023-07-20 09:20:00,516,0.0,0.0
2023-07-20 09:20:00,521,939.0,770.624634
2023-07-20 09:20:00,522,939.0,758.883057
2023-07-20 09:20:00,523,0.0,0.0
2023-07-20 09:20:00,524,0.0,0.0
2023-07-20 09:20:00,525,0.0,0.0
2023-07-20 09:20:00,526,231.218933,131.0
2023-07-20 09:20:00,527,1357.0,1058.099976
2023-07-20 09:20:00,528,131.0,131.0
2023-07-20 09:20:00,529,707.269226,577.0
2023-07-20 09:20:00,530,716.826904,577.0
2023-07-20 09:20:00,533,0.0,0.0
2023-07-20 09:20:00,534,0.0,0.0
2023-07-20 09:20:00,535,0.0,0.0
2023-07-20 09:20:00,536,0.0,0.0
2023-07-20 09:20:00,537,0.0,0.0
2023-07-20 09:20:00,538,0.0,0.0
2023-07-20 09:20:00,539,330.0,168.0
2023-07-20 09:20:00,540,164.0,84.0
2023-07-20 09:20:00,541,0.0,0.0
2023-07-20 09:20:00,542,0.0,0.0
2023-07-20 09:20:00,544,1012.0,795.0
2023-07-20 09:20:00,545,1012.0,795.0
2023-07-20 09:20:00,546,350.5,186.0
2023-07-20 09:20:00,547,350.5,186.0
2023-07-20 09:20:00,548,326.0,254.0
2023-07-20 09:20:00,549,235.001648,87.0
2023-07-20 09:20:00,550,126.0,43.5
2023-07-20 09:20:00,552,0.0,0.0
2023-07-20 09:20:00,553,0.0,0.0
2023-07-20 09:25:00,1,50.0,40.000244
2023-07-20 09:25:00,2,50.0,40.000244
2023-07-20 09:25:00,3,0.0,0.0
2023-07-20 09:25:00,4,364.991486,330.0
2023-07-20 09:25:00,5,364.991486,330.0
2023-07-20 09:25:00,6,0.0,0.0
2023-07-20 09:25:00,7,379.993195,330.0
2023-07-20 09:25:00,8,0.0,0.0
2023-07-20 09:25:00,9,379.72049,330.0
2023-07-20 09:25:00,10,0.0,0.0
2023-07-20 09:25:00,11,350.0,200.0
2023-07-20 09:25:00,12,0.0,0.0
2023-07-20 09:25:00,15,423.035858,395.121582
2023-07-20 09:25:00,16,0.0,0.0
2023-07-20 09:25:00,17,441.548981,401.548981
2023-07-20 09:25:00,18,410.051178,380.018097
2023-07-20 09:25:00,27,615.0,615.0
2023-07-20 09:25:00,28,612.0,612.0
2023-07-20 09:25:00,29,612.0,612.0
2023-07-20 09:25:00,33,0.0,0.0
2023-07-20 09:25:00,36,1000.0,795.0
2023-07-20 09:25:00,37,993.0,795.0
2023-07-20 09:25:00,43,52.644588,0.0
2023-07-20 09:25:00,46,330.003937,287.78775
2023-07-20 09:25:00,47,0.0,0.0
2023-07-20 09:25:00,48,320.184601,283.015259
2023-07-20 09:25:00,49,365.115387,306.893097
2023-07-20 09:25:00,50,283.520996,283.520996
2023-07-20 09:25:00,51,0.0,0.0
2023-07-20 09:25:00,52,0.0,0.0
2023-07-20 09:25:00,53,0.0,0.0
2023-07-20 09:25:00,54,0.0,0.0
2023-07-20 09:25:00,55,0.0,0.0
2023-07-20 09:25:00,56,0.0,0.0
2023-07-20 09:25:00,57,0.0,0.0
2023-07-20 09:25:00,58,0.0,0.0
2023-07-20 09:25:00,59,0.0,0.0
2023-07-20 09:25:00,60,0.0,0.0
2023-07-20 09:25:00,61,372.631866,372.631866
2023-07-20 09:25:00,62,461.0,394.852661
2023-07-20 09:25:00,63,0.0,0.0
2023-07-20 09:25:00,64,280.014557,280.014557
2023-07-20 09:25:00,65,358.5,296.132233
2023-07-20 09:25:00,66,341.335846,298.834991
2023-07-20 09:25:00,67,346.518219,293.999786
2023-07-20 09:25:00,68,327.003571,285.395416
2023-07-20 09:25:00,69,830.156738,670.0
2023-07-20 09:25:00,70,853.352966,670.621338
2023-07-20 09:25:00,71,43.5,25.002136
2023-07-20 09:25:00,72,43.5,25.002136
2023-07-20 09:25:00,73,0.0,0.0
2023-07-20 09:25:00,74,0.0,0.0
2023-07-20 09:25:00,75,0.0,0.0
2023-07-20 09:25:00,76,0.0,0.0
2023-07-20 09:25:00,77,0.0,0.0
2023-07-20 09:25:00,78,0.0,0.0
2023-07-20 09:25:00,79,0.0,0.0
2023-07-20 09:25:00,80,0.0,0.0
2023-07-20 09:25:00,83,364.040009,330.377655
2023-07-20 09:25:00,84,367.079987,334.521088
2023-07-20 09:25:00,85,353.459595,320.0
2023-07-20 09:25:00,86,362.519989,320.0
2023-07-20 09:25:00,87,363.279999,329.583588
2023-07-20 09:25:00,88,329.757294,329.757294
2023-07-20 09:25:00,89,364.799988,330.003937
2023-07-20 09:25:00,90,362.519989,330.003937
2023-07-20 09:25:00,91,750.0,750.0
2023-07-20 09:25:00,92,952.0,948.634277
2023-07-20 09:25:00,95,0.0,0.0
2023-07-20 09:25:00,96,0.0,0.0
2023-07-20 09:25:00,97,0.0,0.0
2023-07-20 09:25:00,98,0.0,0.0
2023-07-20 09:25:00,99,339.25174,249.0
2023-07-20 09:25:00,100,0.0,0.0
2023-07-20 09:25:00,101,0.0,0.0
2023-07-20 09:25:00,102,0.0,0.0
2023-07-20 09:25:00,103,0.0,0.0
2023-07-20 09:25:00,104,0.0,0.0
2023-07-20 09:25:00,105,0.0,0.0
2023-07-20 09:25:00,106,0.0,0.0
2023-07-20 09:25:00,107,0.0,0.0
2023-07-20 09:25:00,108,0.0,0.0
2023-07-20 09:25:00,112,0.0,0.0
2023-07-20 09:25:00,113,0.0,0.0
2023-07-20 09:25:00,114,0.0,0.0
2023-07-20 09:25:00,115,750.045654,750.045654
2023-07-20 09:25:00,116,750.045654,750.045654
2023-07-20 09:25:00,117,106.0,60.000153
2023-07-20 09:25:00,118,106.0,60.000153
2023-07-20 09:25:00,119,106.0,60.000153
2023-07-20 09:25:00,120,106.0,60.000153
2023-07-20 09:25:00,126,11.0,8.0
2023-07-20 09:25:00,127,11.0,8.0
2023-07-20 09:25:00,128,994.0,750.0
2023-07-20 09:25:00,129,993.0,750.0
2023-07-20 09:25:00,130,0.0,0.0
2023-07-20 09:25:00,131,986.0,718.0
2023-07-20 09:25:00,132,945.0,758.0
2023-07-20 09:25:00,133,964.0,755.0
2023-07-20 09:25:00,134,225.555328,215.555328
2023-07-20 09:25:00,135,291.0,236.277252
2023-07-20 09:25:00,136,0.0,0.0
2023-07-20 09:25:00,137,0.0,0.0
2023-07-20 09:25:00,138,0.0,0.0
2023-07-20 09:25:00,139,283.5,197.0
2023-07-20 09:25:00,140,0.0,0.0
2023-07-20 09:25:00,141,136.0,94.0
2023-07-20 09:25:00,142,166.5,88.0
2023-07-20 09:25:00,143,166.5,88.907463
2023-07-20 09:25:00,144,175.0,104.0
2023-07-20 09:25:00,145,164.5,88.436272
2023-07-20 09:25:00,146,164.5,88.436272
2023-07-20 09:25:00,147,171.0,104.0
2023-07-20 09:25:00,150,0.0,0.0
2023-07-20 09:25:00,151,0.0,0.0
2023-07-20 09:25:00,152,0.0,0.0
2023-07-20 09:25:00,153,0.0,0.0
2023-07-20 09:25:00,154,234.0,134.0
2023-07-20 09:25:00,155,120.0,67.0
2023-07-20 09:25:00,156,382.999603,350.0
2023-07-20 09:25:00,158,0.0,0.0
2023-07-20 09:25:00,159,1009.0,795.0
2023-07-20 09:25:00,160,0.0,0.0
2023-07-20 09:25:00,161,299.998077,220.003342
2023-07-20 09:25:00,162,0.0,0.0
2023-07-20 09:25:00,166,0.0,0.0
2023-07-20 09:25:00,167,0.0,0.0
2023-07-20 09:25:00,168,0.0,0.0
2023-07-20 09:25:00,169,0.0,0.0
2023-07-20 09:25:00,170,0.0,0.0
2023-07-20 09:25:00,171,0.0,0.0
2023-07-20 09:25:00,172,0.0,0.0
2023-07-20 09:25:00,173,0.0,0.0
2023-07-20 09:25:00,174,0.0,0.0
2023-07-20 09:25:00,175,282.402985,152.0
2023-07-20 09:25:00,176,286.236908,153.767487
2023-07-20 09:25:00,177,296.0,212.0
2023-07-20 09:25:00,178,0.0,0.0
2023-07-20 09:25:00,179,0.0,0.0
2023-07-20 09:25:00,180,0.0,0.0
2023-07-20 09:25:00,181,0.0,0.0
2023-07-20 09:25:00,182,0.0,0.0
2023-07-20 09:25:00,183,0.0,0.0
2023-07-20 09:25:00,184,0.0,0.0
2023-07-20 09:25:00,185,0.0,0.0
2023-07-20 09:25:00,186,0.0,0.0
2023-07-20 09:25:00,187,154.0,119.995728
2023-07-20 09:25:00,188,154.0,119.995728
2023-07-20 09:25:00,189,179.0,120.0
2023-07-20 09:25:00,190,1001.0,795.0
2023-07-20 09:25:00,191,1001.0,795.0
2023-07-20 09:25:00,193,16.252674,11.999903
2023-07-20 09:25:00,194,16.252674,11.999903
2023-07-20 09:25:00,195,31.0,29.949463
2023-07-20 09:25:00,196,49.250534,35.0
2023-07-20 09:25:00,197,200.0,121.104446
2023-07-20 09:25:00,198,0.0,0.0
2023-07-20 09:25:00,200,0.0,0.0
2023-07-20 09:25:00,207,0.0,0.0
2023-07-20 09:25:00,208,0.0,0.0
2023-07-20 09:25:00,209,0.0,0.0
2023-07-20 09:25:00,210,0.0,0.0
2023-07-20 09:25:00,211,0.0,0.0
2023-07-20 09:25:00,212,0.0,0.0
2023-07-20 09:25:00,213,0.0,0.0
2023-07-20 09:25:00,214,0.0,0.0
2023-07-20 09:25:00,215,0.0,0.0
2023-07-20 09:25:00,216,0.0,0.0
2023-07-20 09:25:00,217,16.25,16.25
2023-07-20 09:25:00,218,16.25,16.25
2023-07-20 09:25:00,219,16.25,16.25
2023-07-20 09:25:00,220,16.25,16.25
2023-07-20 09:25:00,231,0.0,0.0
2023-07-20 09:25:00,232,0.0,0.0
2023-07-20 09:25:00,233,0.0,0.0
2023-07-20 09:25:00,234,0.0,0.0
2023-07-20 09:25:00,237,0.0,0.0
2023-07-20 09:25:00,238,0.0,0.0
2023-07-20 09:25:00,240,276.0,200.0
2023-07-20 09:25:00,241,141.0,100.0
2023-07-20 09:25:00,242,0.0,0.0
2023-07-20 09:25:00,243,0.0,0.0
2023-07-20 09:25:00,244,0.0,0.0
2023-07-20 09:25:00,247,72.0,71.0
2023-07-20 09:25:00,248,65.0,46.0
2023-07-20 09:25:00,249,156.0,99.700317
2023-07-20 09:25:00,250,156.0,99.517212
2023-07-20 09:25:00,251,156.0,99.700317
2023-07-20 09:25:00,252,253.0,195.0
2023-07-20 09:25:00,253,0.0,0.0
2023-07-20 09:25:00,254,0.0,0.0
2023-07-20 09:25:00,255,241.5,167.0
2023-07-20 09:25:00,256,241.5,167.0
2023-07-20 09:25:00,257,259.0,216.0
2023-07-20 09:25:00,258,245.0,162.007477
2023-07-20 09:25:00,259,245.0,162.007477
2023-07-20 09:25:00,260,247.0,208.0
2023-07-20 09:25:00,264,10.000229,5.000229
2023-07-20 09:25:00,265,10.000229,5.000229
2023-07-20 09:25:00,266,298.41449,230.0
2023-07-20 09:25:00,267,0.0,0.0
2023-07-20 09:25:00,268,0.0,0.0
2023-07-20 09:25:00,269,0.0,0.0
2023-07-20 09:25:00,270,0.0,0.0
2023-07-20 09:25:00,271,0.0,0.0
2023-07-20 09:25:00,272,0.0,0.0
2023-07-20 09:25:00,273,0.0,0.0
2023-07-20 09:25:00,274,0.0,0.0
2023-07-20 09:25:00,275,156.0,100.0
2023-07-20 09:25:00,276,76.0,50.0
2023-07-20 09:25:00,277,152.0,100.0
2023-07-20 09:25:00,278,68.0,50.0
2023-07-20 09:25:00,279,157.0,100.0
2023-07-20 09:25:00,280,72.0,50.0
2023-07-20 09:25:00,281,30.698879,0.0
2023-07-20 09:25:00,282,74.0,50.0
2023-07-20 09:25:00,283,0.0,0.0
2023-07-20 09:25:00,284,0.0,0.0
2023-07-20 09:25:00,285,0.0,0.0
2023-07-20 09:25:00,286,0.0,0.0
2023-07-20 09:25:00,287,158.0,100.0
2023-07-20 09:25:00,288,73.0,50.0
2023-07-20 09:25:00,289,0.0,0.0
2023-07-20 09:25:00,290,0.0,0.0
2023-07-20 09:25:00,291,0.0,0.0
2023-07-20 09:25:00,292,0.0,0.0
2023-07-20 09:25:00,293,0.0,0.0
2023-07-20 09:25:00,294,0.0,0.0
2023-07-20 09:25:00,299,171.0,123.99823
2023-07-20 09:25:00,300,171.0,123.99823
2023-07-20 09:25:00,301,170.5,123.99823
2023-07-20 09:25:00,302,170.5,123.99823
2023-07-20 09:25:00,303,200.0,132.0
2023-07-20 09:25:00,304,197.0,132.0
2023-07-20 09:25:00,305,312.26236,215.001404
2023-07-20 09:25:00,306,344.0,286.0
2023-07-20 09:25:00,307,310.527802,200.004578
2023-07-20 09:25:00,308,150.0,119.995728
2023-07-20 09:25:00,309,150.0,119.995728
2023-07-20 09:25:00,310,166.0,122.0
2023-07-20 09:25:00,311,154.0,119.995728
2023-07-20 09:25:00,312,154.0,119.995728
2023-07-20 09:25:00,313,168.0,122.0
2023-07-20 09:25:00,314,154.0,117.0
2023-07-20 09:25:00,315,154.0,117.0
2023-07-20 09:25:00,316,176.0,122.0
2023-07-20 09:25:00,317,148.362671,117.0
2023-07-20 09:25:00,318,149.278229,117.0
2023-07-20 09:25:00,319,174.0,122.0
2023-07-20 09:25:00,320,151.5,122.0
2023-07-20 09:25:00,321,151.5,122.0
2023-07-20 09:25:00,322,174.0,136.0
2023-07-20 09:25:00,323,162.5,122.0
2023-07-20 09:25:00,324,162.5,122.0
2023-07-20 09:25:00,325,175.0,136.0
2023-07-20 09:25:00,326,138.5,135.0
2023-07-20 09:25:00,327,138.5,135.0
2023-07-20 09:25:00,328,174.0,150.0
2023-07-20 09:25:00,329,0.0,0.0
2023-07-20 09:25:00,330,0.0,0.0
2023-07-20 09:25:00,331,792.893066,644.627686
2023-07-20 09:25:00,332,790.513733,720.352783
2023-07-20 09:25:00,333,0.0,0.0
2023-07-20 09:25:00,334,0.0,0.0
2023-07-20 09:25:00,335,0.0,0.0
2023-07-20 09:25:00,336,0.0,0.0
2023-07-20 09:25:00,337,39.5,39.0
2023-07-20 09:25:00,338,0.0,0.0
2023-07-20 09:25:00,339,0.0,0.0
2023-07-20 09:25:00,340,818.0,818.0
2023-07-20 09:25:00,341,817.0,817.0
2023-07-20 09:25:00,342,166.0,135.0
2023-07-20 09:25:00,343,0.0,0.0
2023-07-20 09:25:00,344,100.0,59.997864
2023-07-20 09:25:00,345,100.0,79.998932
2023-07-20 09:25:00,346,104.708618,80.0
2023-07-20 09:25:00,347,163.0,163.0
2023-07-20 09:25:00,348,0.0,0.0
2023-07-20 09:25:00,349,0.0,0.0
2023-07-20 09:25:00,350,0.0,0.0
2023-07-20 09:25:00,351,0.0,0.0
2023-07-20 09:25:00,352,0.0,0.0
2023-07-20 09:25:00,353,0.0,0.0
2023-07-20 09:25:00,354,0.0,0.0
2023-07-20 09:25:00,355,0.0,0.0
2023-07-20 09:25:00,356,25.0,10.0
2023-07-20 09:25:00,357,27.5,10.0
2023-07-20 09:25:00,358,19.0,10.000153
2023-07-20 09:25:00,359,19.0,10.000153
2023-07-20 09:25:00,360,23.5,7.0
2023-07-20 09:25:00,361,23.5,7.0
2023-07-20 09:25:00,362,23.5,7.0
2023-07-20 09:25:00,363,23.5,10.0
2023-07-20 09:25:00,364,0.0,0.0
2023-07-20 09:25:00,365,710.0,665.0
2023-07-20 09:25:00,366,378.487396,355.0
2023-07-20 09:25:00,367,379.159668,355.0
2023-07-20 09:25:00,368,0.0,0.0
2023-07-20 09:25:00,369,0.0,0.0
2023-07-20 09:25:00,370,0.0,0.0
2023-07-20 09:25:00,371,0.0,0.0
2023-07-20 09:25:00,372,0.0,0.0
2023-07-20 09:25:00,373,0.0,0.0
2023-07-20 09:25:00,374,0.0,0.0
2023-07-20 09:25:00,375,0.0,0.0
2023-07-20 09:25:00,376,159.0,116.662704
2023-07-20 09:25:00,377,159.0,116.662704
2023-07-20 09:25:00,378,179.0,116.662704
2023-07-20 09:25:00,379,0.0,0.0
2023-07-20 09:25:00,380,0.0,0.0
2023-07-20 09:25:00,381,0.0,0.0
2023-07-20 09:25:00,382,0.0,0.0
2023-07-20 09:25:00,383,0.0,0.0
2023-07-20 09:25:00,384,0.0,0.0
2023-07-20 09:25:00,385,266.0,181.090759
2023-07-20 09:25:00,386,266.0,181.21283
2023-07-20 09:25:00,387,274.0,202.0
2023-07-20 09:25:00,388,265.5,181.319641
2023-07-20 09:25:00,389,265.5,180.755005
2023-07-20 09:25:00,390,274.0,202.0
2023-07-20 09:25:00,419,286.0,190.002136
2023-07-20 09:25:00,420,286.0,190.002136
2023-07-20 09:25:00,421,267.0,190.002136
2023-07-20 09:25:00,422,252.0,180.0
2023-07-20 09:25:00,423,252.0,180.0
2023-07-20 09:25:00,432,293.0,216.0
2023-07-20 09:25:00,433,368.208008,254.0
2023-07-20 09:25:00,434,267.0,267.0
2023-07-20 09:25:00,435,267.0,267.0
2023-07-20 09:25:00,436,269.5,269.5
2023-07-20 09:25:00,437,269.5,269.5
2023-07-20 09:25:00,438,270.0,270.0
2023-07-20 09:25:00,439,272.0,272.0
2023-07-20 09:25:00,440,156.5,120.0
2023-07-20 09:25:00,441,156.5,120.0
2023-07-20 09:25:00,442,170.0,120.0
2023-07-20 09:25:00,443,0.0,0.0
2023-07-20 09:25:00,444,0.0,0.0
2023-07-20 09:25:00,450,216.0,212.0
2023-07-20 09:25:00,451,112.0,112.0
2023-07-20 09:25:00,452,236.0,232.0
2023-07-20 09:25:00,453,112.0,112.0
2023-07-20 09:25:00,459,0.0,0.0
2023-07-20 09:25:00,467,12.0,5.000153
2023-07-20 09:25:00,468,12.0,4.000366
2023-07-20 09:25:00,469,5.000153,1.600391
2023-07-20 09:25:00,471,15.0,7.0
2023-07-20 09:25:00,472,217.0,217.0
2023-07-20 09:25:00,473,126.0,126.0
2023-07-20 09:25:00,474,219.0,219.0
2023-07-20 09:25:00,475,126.0,126.0
2023-07-20 09:25:00,477,245.5,164.0
2023-07-20 09:25:00,478,245.5,164.0
2023-07-20 09:25:00,479,253.0,163.986282
2023-07-20 09:25:00,480,243.5,164.0
2023-07-20 09:25:00,481,243.5,164.0
2023-07-20 09:25:00,482,252.0,163.986282
2023-07-20 09:25:00,485,0.0,0.0
2023-07-20 09:25:00,486,0.0,0.0
2023-07-20 09:25:00,487,0.0,0.0
2023-07-20 09:25:00,488,0.0,0.0
2023-07-20 09:25:00,489,997.0,795.0
2023-07-20 09:25:00,490,999.0,795.0
2023-07-20 09:25:00,491,969.0,791.0
2023-07-20 09:25:00,492,968.0,786.0
2023-07-20 09:25:00,493,990.0,795.0
2023-07-20 09:25:00,494,990.0,795.0
2023-07-20 09:25:00,495,0.0,0.0
2023-07-20 09:25:00,496,299.999908,200.0
2023-07-20 09:25:00,497,0.0,0.0
2023-07-20 09:25:00,498,0.0,0.0
2023-07-20 09:25:00,499,0.0,0.0
2023-07-20 09:25:00,501,282.0,158.003479
2023-07-20 09:25:00,502,159.068481,159.068481
2023-07-20 09:25:00,503,288.0,200.0
2023-07-20 09:25:00,507,134.0,59.001785
2023-07-20 09:25:00,508,139.0,106.0
2023-07-20 09:25:00,511,0.0,0.0
2023-07-20 09:25:00,512,0.0,0.0
2023-07-20 09:25:00,513,326.0,150.0
2023-07-20 09:25:00,514,135.0,120.0
2023-07-20 09:25:00,516,0.0,0.0
2023-07-20 09:25:00,521,939.0,770.624634
2023-07-20 09:25:00,522,939.0,758.883057
2023-07-20 09:25:00,523,0.0,0.0
2023-07-20 09:25:00,524,0.0,0.0
2023-07-20 09:25:00,525,0.0,0.0
2023-07-20 09:25:00,526,231.218933,131.0
2023-07-20 09:25:00,527,1357.0,1058.099976
2023-07-20 09:25:00,528,131.0,131.0
2023-07-20 09:25:00,529,707.269226,577.0
2023-07-20 09:25:00,530,716.826904,577.0
2023-07-20 09:25:00,533,0.0,0.0
2023-07-20 09:25:00,534,0.0,0.0
2023-07-20 09:25:00,535,0.0,0.0
2023-07-20 09:25:00,536,0.0,0.0
2023-07-20 09:25:00,537,0.0,0.0
2023-07-20 09:25:00,538,0.0,0.0
2023-07-20 09:25:00,539,330.0,168.0
2023-07-20 09:25:00,540,164.0,84.0
2023-07-20 09:25:00,541,0.0,0.0
2023-07-20 09:25:00,542,0.0,0.0
2023-07-20 09:25:00,544,1012.0,795.0
2023-07-20 09:25:00,545,1012.0,795.0
2023-07-20 09:25:00,546,350.5,186.0
2023-07-20 09:25:00,547,350.5,186.0
2023-07-20 09:25:00,548,326.0,254.0
2023-07-20 09:25:00,549,235.001648,87.0
2023-07-20 09:25:00,550,126.0,43.5
2023-07-20 09:25:00,552,0.0,0.0
2023-07-20 09:25:00,553,0.0,0.0
2023-07-20 09:30:00,1,50.0,40.000244
2023-07-20 09:30:00,2,50.0,40.000244
2023-07-20 09:30:00,3,0.0,0.0
2023-07-20 09:30:00,4,354.894714,330.0
2023-07-20 09:30:00,5,364.991486,330.0
2023-07-20 09:30:00,6,0.0,0.0
2023-07-20 09:30:00,7,366.207428,330.0
2023-07-20 09:30:00,8,0.0,0.0
2023-07-20 09:30:00,9,379.72049,330.0
2023-07-20 09:30:00,10,0.0,0.0
2023-07-20 09:30:00,11,350.0,200.0
2023-07-20 09:30:00,12,0.0,0.0
2023-07-20 09:30:00,15,422.456696,395.28186
2023-07-20 09:30:00,16,0.0,0.0
2023-07-20 09:30:00,17,452.706451,412.706451
2023-07-20 09:30:00,18,420.878326,380.878326
2023-07-20 09:30:00,27,615.0,615.0
2023-07-20 09:30:00,28,612.0,612.0
2023-07-20 09:30:00,29,612.0,612.0
2023-07-20 09:30:00,33,0.0,0.0
2023-07-20 09:30:00,36,1000.0,795.0
2023-07-20 09:30:00,37,993.0,795.0
2023-07-20 09:30:00,43,51.202587,0.0
2023-07-20 09:30:00,46,330.003937,283.711761
2023-07-20 09:30:00,47,0.0,0.0
2023-07-20 09:30:00,48,330.177521,280.485748
2023-07-20 09:30:00,49,365.115387,310.492737
2023-07-20 09:30:00,50,280.014557,280.014557
2023-07-20 09:30:00,51,0.0,0.0
2023-07-20 09:30:00,52,0.0,0.0
2023-07-20 09:30:00,53,0.0,0.0
2023-07-20 09:30:00,54,0.0,0.0
2023-07-20 09:30:00,55,0.0,0.0
2023-07-20 09:30:00,56,0.0,0.0
2023-07-20 09:30:00,57,0.0,0.0
2023-07-20 09:30:00,58,0.0,0.0
2023-07-20 09:30:00,59,0.0,0.0
2023-07-20 09:30:00,60,0.0,0.0
2023-07-20 09:30:00,61,353.848511,353.848511
2023-07-20 09:30:00,62,461.0,392.517578
2023-07-20 09:30:00,63,0.0,0.0
2023-07-20 09:30:00,64,280.014557,280.014557
2023-07-20 09:30:00,65,358.5,296.157013
2023-07-20 09:30:00,66,341.335846,298.834991
2023-07-20 09:30:00,67,346.518219,294.024567
2023-07-20 09:30:00,68,327.003571,285.395416
2023-07-20 09:30:00,69,830.156738,670.163574
2023-07-20 09:30:00,70,853.352966,670.564209
2023-07-20 09:30:00,71,43.5,25.002136
2023-07-20 09:30:00,72,43.5,25.002136
2023-07-20 09:30:00,73,0.0,0.0
2023-07-20 09:30:00,74,0.0,0.0
2023-07-20 09:30:00,75,0.0,0.0
2023-07-20 09:30:00,76,0.0,0.0
2023-07-20 09:30:00,77,0.0,0.0
2023-07-20 09:30:00,78,0.0,0.0
2023-07-20 09:30:00,79,0.0,0.0
2023-07-20 09:30:00,80,0.0,0.0
2023-07-20 09:30:00,83,364.040009,330.377655
2023-07-20 09:30:00,84,367.079987,334.471527
2023-07-20 09:30:00,85,320.08078,320.08078
2023-07-20 09:30:00,86,337.628357,320.0
2023-07-20 09:30:00,87,363.279999,329.583588
2023-07-20 09:30:00,88,329.757294,329.757294
2023-07-20 09:30:00,89,364.799988,330.003937
2023-07-20 09:30:00,90,362.519989,330.003937
2023-07-20 09:30:00,91,750.0,750.0
2023-07-20 09:30:00,92,952.0,948.817383
2023-07-20 09:30:00,95,0.0,0.0
2023-07-20 09:30:00,96,0.0,0.0
2023-07-20 09:30:00,97,0.0,0.0
2023-07-20 09:30:00,98,0.0,0.0
2023-07-20 09:30:00,99,341.739227,249.0
2023-07-20 09:30:00,100,0.0,0.0
2023-07-20 09:30:00,101,0.0,0.0
2023-07-20 09:30:00,102,0.0,0.0
2023-07-20 09:30:00,103,0.0,0.0
2023-07-20 09:30:00,104,0.0,0.0
2023-07-20 09:30:00,105,0.0,0.0
2023-07-20 09:30:00,106,0.0,0.0
2023-07-20 09:30:00,107,0.0,0.0
2023-07-20 09:30:00,108,0.0,0.0
2023-07-20 09:30:00,112,0.0,0.0
2023-07-20 09:30:00,113,0.0,0.0
2023-07-20 09:30:00,114,0.0,0.0
2023-07-20 09:30:00,115,750.045654,750.045654
2023-07-20 09:30:00,116,750.045654,750.045654
2023-07-20 09:30:00,117,106.0,60.000153
2023-07-20 09:30:00,118,106.0,60.000153
2023-07-20 09:30:00,119,106.0,60.000153
2023-07-20 09:30:00,120,106.0,60.000153
2023-07-20 09:30:00,126,11.0,8.0
2023-07-20 09:30:00,127,11.0,8.0
2023-07-20 09:30:00,128,994.0,750.0
2023-07-20 09:30:00,129,993.0,750.0
2023-07-20 09:30:00,130,0.0,0.0
2023-07-20 09:30:00,131,986.0,718.0
2023-07-20 09:30:00,132,945.0,758.0
2023-07-20 09:30:00,133,964.0,755.0
2023-07-20 09:30:00,134,226.467758,216.467758
2023-07-20 09:30:00,135,291.0,233.952332
2023-07-20 09:30:00,136,0.0,0.0
2023-07-20 09:30:00,137,0.0,0.0
2023-07-20 09:30:00,138,0.0,0.0
2023-07-20 09:30:00,139,283.5,197.0
2023-07-20 09:30:00,140,0.0,0.0
2023-07-20 09:30:00,141,136.0,94.0
2023-07-20 09:30:00,142,166.5,88.0
2023-07-20 09:30:00,143,166.5,89.143059
2023-07-20 09:30:00,144,175.0,104.0
2023-07-20 09:30:00,145,164.5,88.436272
2023-07-20 09:30:00,146,164.5,88.436272
2023-07-20 09:30:00,147,171.0,104.0
2023-07-20 09:30:00,150,0.0,0.0
2023-07-20 09:30:00,151,0.0,0.0
2023-07-20 09:30:00,152,0.0,0.0
2023-07-20 09:30:00,153,0.0,0.0
2023-07-20 09:30:00,154,234.0,134.0
2023-07-20 09:30:00,155,120.0,67.0
2023-07-20 09:30:00,156,382.999603,350.0
2023-07-20 09:30:00,158,0.0,0.0
2023-07-20 09:30:00,159,1009.0,795.0
2023-07-20 09:30:00,160,0.0,0.0
2023-07-20 09:30:00,161,299.998077,220.003342
2023-07-20 09:30:00,162,0.0,0.0
2023-07-20 09:30:00,166,0.0,0.0
2023-07-20 09:30:00,167,0.0,0.0
2023-07-20 09:30:00,168,0.0,0.0
2023-07-20 09:30:00,169,0.0,0.0
2023-07-20 09:30:00,170,0.0,0.0
2023-07-20 09:30:00,171,0.0,0.0
2023-07-20 09:30:00,172,0.0,0.0
2023-07-20 09:30:00,173,0.0,0.0
2023-07-20 09:30:00,174,0.0,0.0
2023-07-20 09:30:00,175,282.250397,152.0
2023-07-20 09:30:00,176,286.294098,153.767487
2023-07-20 09:30:00,177,296.0,212.0
2023-07-20 09:30:00,178,0.0,0.0
2023-07-20 09:30:00,179,0.0,0.0
2023-07-20 09:30:00,180,0.0,0.0
2023-07-20 09:30:00,181,0.0,0.0
2023-07-20 09:30:00,182,0.0,0.0
2023-07-20 09:30:00,183,0.0,0.0
2023-07-20 09:30:00,184,0.0,0.0
2023-07-20 09:30:00,185,0.0,0.0
2023-07-20 09:30:00,186,0.0,0.0
2023-07-20 09:30:00,187,154.0,119.995728
2023-07-20 09:30:00,188,154.0,119.995728
2023-07-20 09:30:00,189,179.0,120.0
2023-07-20 09:30:00,190,1001.0,795.0
2023-07-20 09:30:00,191,1001.0,795.0
2023-07-20 09:30:00,193,16.252674,11.999903
2023-07-20 09:30:00,194,16.252674,11.999903
2023-07-20 09:30:00,195,31.0,29.949463
2023-07-20 09:30:00,196,49.250534,35.0
2023-07-20 09:30:00,197,200.0,121.245895
2023-07-20 09:30:00,198,0.0,0.0
2023-07-20 09:30:00,200,0.0,0.0
2023-07-20 09:30:00,207,0.0,0.0
2023-07-20 09:30:00,208,0.0,0.0
2023-07-20 09:30:00,209,0.0,0.0
2023-07-20 09:30:00,210,0.0,0.0
2023-07-20 09:30:00,211,0.0,0.0
2023-07-20 09:30:00,212,0.0,0.0
2023-07-20 09:30:00,213,0.0,0.0
2023-07-20 09:30:00,214,0.0,0.0
2023-07-20 09:30:00,215,0.0,0.0
2023-07-20 09:30:00,216,0.0,0.0
2023-07-20 09:30:00,217,16.25,16.25
2023-07-20 09:30:00,218,16.25,16.25
2023-07-20 09:30:00,219,16.25,16.25
2023-07-20 09:30:00,220,16.25,16.25
2023-07-20 09:30:00,231,0.0,0.0
2023-07-20 09:30:00,232,0.0,0.0
2023-07-20 09:30:00,233,0.0,0.0
2023-07-20 09:30:00,234,0.0,0.0
2023-07-20 09:30:00,237,0.0,0.0
2023-07-20 09:30:00,238,0.0,0.0
2023-07-20 09:30:00,240,276.0,200.0
2023-07-20 09:30:00,241,141.0,100.0
2023-07-20 09:30:00,242,0.0,0.0
2023-07-20 09:30:00,243,0.0,0.0
2023-07-20 09:30:00,244,0.0,0.0
2023-07-20 09:30:00,247,72.0,71.0
2023-07-20 09:30:00,248,65.0,46.0
2023-07-20 09:30:00,249,156.0,99.736938
2023-07-20 09:30:00,250,156.0,99.425659
2023-07-20 09:30:00,251,156.0,99.700317
2023-07-20 09:30:00,252,253.0,195.0
2023-07-20 09:30:00,253,0.0,0.0
2023-07-20 09:30:00,254,0.0,0.0
2023-07-20 09:30:00,255,241.5,167.0
2023-07-20 09:30:00,256,241.5,167.0
2023-07-20 09:30:00,257,259.0,216.0
2023-07-20 09:30:00,258,245.0,162.007477
2023-07-20 09:30:00,259,245.0,162.007477
2023-07-20 09:30:00,260,247.0,208.0
2023-07-20 09:30:00,264,10.000229,5.000229
2023-07-20 09:30:00,265,10.000229,5.000229
2023-07-20 09:30:00,266,298.338989,230.0
2023-07-20 09:30:00,267,0.0,0.0
2023-07-20 09:30:00,268,0.0,0.0
2023-07-20 09:30:00,269,0.0,0.0
2023-07-20 09:30:00,270,0.0,0.0
2023-07-20 09:30:00,271,0.0,0.0
2023-07-20 09:30:00,272,0.0,0.0
2023-07-20 09:30:00,273,0.0,0.0
2023-07-20 09:30:00,274,0.0,0.0
2023-07-20 09:30:00,275,156.0,100.0
2023-07-20 09:30:00,276,76.0,50.0
2023-07-20 09:30:00,277,152.0,100.0
2023-07-20 09:30:00,278,68.0,50.0
2023-07-20 09:30:00,279,157.0,115.873421
2023-07-20 09:30:00,280,72.0,56.126583
2023-07-20 09:30:00,281,30.669088,0.0
2023-07-20 09:30:00,282,74.0,50.0
2023-07-20 09:30:00,283,0.0,0.0
2023-07-20 09:30:00,284,82.0,50.0
2023-07-20 09:30:00,285,0.0,0.0
2023-07-20 09:30:00,286,0.0,0.0
2023-07-20 09:30:00,287,158.0,100.0
2023-07-20 09:30:00,288,73.0,50.0
2023-07-20 09:30:00,289,0.0,0.0
2023-07-20 09:30:00,290,0.0,0.0
2023-07-20 09:30:00,291,0.0,0.0
2023-07-20 09:30:00,292,0.0,0.0
2023-07-20 09:30:00,293,0.0,0.0
2023-07-20 09:30:00,294,0.0,0.0
2023-07-20 09:30:00,299,171.0,123.99823
2023-07-20 09:30:00,300,171.0,123.99823
2023-07-20 09:30:00,301,170.5,123.99823
2023-07-20 09:30:00,302,170.5,123.99823
2023-07-20 09:30:00,303,200.0,132.0
2023-07-20 09:30:00,304,197.0,132.0
2023-07-20 09:30:00,305,313.729584,215.001404
2023-07-20 09:30:00,306,344.0,286.0
2023-07-20 09:30:00,307,298.692047,200.004578
2023-07-20 09:30:00,308,150.0,119.995728
2023-07-20 09:30:00,309,150.0,119.995728
2023-07-20 09:30:00,310,166.0,122.0
2023-07-20 09:30:00,311,154.0,119.995728
2023-07-20 09:30:00,312,154.0,119.995728
2023-07-20 09:30:00,313,168.0,122.0
2023-07-20 09:30:00,314,154.0,119.995728
2023-07-20 09:30:00,315,154.0,119.995728
2023-07-20 09:30:00,316,176.0,122.0
2023-07-20 09:30:00,317,149.5,117.0
2023-07-20 09:30:00,318,149.5,117.0
2023-07-20 09:30:00,319,174.0,122.0
2023-07-20 09:30:00,320,151.5,122.0
2023-07-20 09:30:00,321,151.5,122.0
2023-07-20 09:30:00,322,174.0,136.0
2023-07-20 09:30:00,323,162.5,122.0
2023-07-20 09:30:00,324,162.5,122.0
2023-07-20 09:30:00,325,175.0,136.0
2023-07-20 09:30:00,326,138.5,135.0
2023-07-20 09:30:00,327,138.111496,135.0
2023-07-20 09:30:00,328,174.0,150.0
2023-07-20 09:30:00,329,0.0,0.0
2023-07-20 09:30:00,330,0.0,0.0
2023-07-20 09:30:00,331,803.253418,716.747742
2023-07-20 09:30:00,332,800.096191,800.096191
2023-07-20 09:30:00,333,0.0,0.0
2023-07-20 09:30:00,334,0.0,0.0
2023-07-20 09:30:00,335,0.0,0.0
2023-07-20 09:30:00,336,0.0,0.0
2023-07-20 09:30:00,337,39.5,39.0
2023-07-20 09:30:00,338,0.0,0.0
2023-07-20 09:30:00,339,0.0,0.0
2023-07-20 09:30:00,340,818.0,818.0
2023-07-20 09:30:00,341,817.0,817.0
2023-07-20 09:30:00,342,166.0,135.0
2023-07-20 09:30:00,343,0.0,0.0
2023-07-20 09:30:00,344,100.0,59.997864
2023-07-20 09:30:00,345,100.0,79.998932
2023-07-20 09:30:00,346,102.774506,80.0
2023-07-20 09:30:00,347,163.0,163.0
2023-07-20 09:30:00,348,0.0,0.0
2023-07-20 09:30:00,349,0.0,0.0
2023-07-20 09:30:00,350,0.0,0.0
2023-07-20 09:30:00,351,0.0,0.0
2023-07-20 09:30:00,352,0.0,0.0
2023-07-20 09:30:00,353,0.0,0.0
2023-07-20 09:30:00,354,0.0,0.0
2023-07-20 09:30:00,355,0.0,0.0
2023-07-20 09:30:00,356,25.0,10.0
2023-07-20 09:30:00,357,27.5,10.0
2023-07-20 09:30:00,358,19.0,10.000153
2023-07-20 09:30:00,359,19.0,10.000153
2023-07-20 09:30:00,360,23.5,7.0
2023-07-20 09:30:00,361,23.5,7.0
2023-07-20 09:30:00,362,23.5,7.0
2023-07-20 09:30:00,363,23.5,10.0
2023-07-20 09:30:00,364,0.0,0.0
2023-07-20 09:30:00,365,710.0,665.0
2023-07-20 09:30:00,366,378.487396,355.0
2023-07-20 09:30:00,367,379.159668,355.0
2023-07-20 09:30:00,368,0.0,0.0
2023-07-20 09:30:00,369,0.0,0.0
2023-07-20 09:30:00,370,0.0,0.0
2023-07-20 09:30:00,371,0.0,0.0
2023-07-20 09:30:00,372,0.0,0.0
2023-07-20 09:30:00,373,0.0,0.0
2023-07-20 09:30:00,374,0.0,0.0
2023-07-20 09:30:00,375,0.0,0.0
2023-07-20 09:30:00,376,159.0,116.662704
2023-07-20 09:30:00,377,159.0,116.662704
2023-07-20 09:30:00,378,179.0,116.662704
2023-07-20 09:30:00,379,0.0,0.0
2023-07-20 09:30:00,380,0.0,0.0
2023-07-20 09:30:00,381,0.0,0.0
2023-07-20 09:30:00,382,0.0,0.0
2023-07-20 09:30:00,383,0.0,0.0
2023-07-20 09:30:00,384,0.0,0.0
2023-07-20 09:30:00,385,266.0,181.090759
2023-07-20 09:30:00,386,266.0,181.106018
2023-07-20 09:30:00,387,274.0,202.0
2023-07-20 09:30:00,388,265.5,181.319641
2023-07-20 09:30:00,389,265.5,180.785583
2023-07-20 09:30:00,390,274.0,202.0
2023-07-20 09:30:00,419,286.0,190.002136
2023-07-20 09:30:00,420,286.0,190.002136
2023-07-20 09:30:00,421,267.0,190.002136
2023-07-20 09:30:00,422,252.0,180.0
2023-07-20 09:30:00,423,252.0,180.0
2023-07-20 09:30:00,432,293.0,216.0
2023-07-20 09:30:00,433,368.479828,254.0
2023-07-20 09:30:00,434,267.0,267.0
2023-07-20 09:30:00,435,267.0,267.0
2023-07-20 09:30:00,436,269.5,269.5
2023-07-20 09:30:00,437,269.5,269.5
2023-07-20 09:30:00,438,270.0,270.0
2023-07-20 09:30:00,439,272.0,272.0
2023-07-20 09:30:00,440,156.5,120.0
2023-07-20 09:30:00,441,156.5,120.0
2023-07-20 09:30:00,442,170.0,120.0
2023-07-20 09:30:00,443,0.0,0.0
2023-07-20 09:30:00,444,0.0,0.0
2023-07-20 09:30:00,450,216.0,212.0
2023-07-20 09:30:00,451,112.0,112.0
2023-07-20 09:30:00,452,236.0,232.0
2023-07-20 09:30:00,453,112.0,112.0
2023-07-20 09:30:00,459,0.0,0.0
2023-07-20 09:30:00,467,12.0,5.000153
2023-07-20 09:30:00,468,12.0,4.000366
2023-07-20 09:30:00,469,5.000153,1.600391
2023-07-20 09:30:00,471,15.0,7.0
2023-07-20 09:30:00,472,217.0,217.0
2023-07-20 09:30:00,473,126.0,126.0
2023-07-20 09:30:00,474,219.0,219.0
2023-07-20 09:30:00,475,126.0,126.0
2023-07-20 09:30:00,477,245.5,164.0
2023-07-20 09:30:00,478,245.5,164.0
2023-07-20 09:30:00,479,253.0,163.986282
2023-07-20 09:30:00,480,243.5,164.0
2023-07-20 09:30:00,481,243.5,164.0
2023-07-20 09:30:00,482,252.0,163.986282
2023-07-20 09:30:00,485,0.0,0.0
2023-07-20 09:30:00,486,0.0,0.0
2023-07-20 09:30:00,487,0.0,0.0
2023-07-20 09:30:00,488,0.0,0.0
2023-07-20 09:30:00,489,997.0,795.0
2023-07-20 09:30:00,490,999.0,795.0
2023-07-20 09:30:00,491,969.0,791.0
2023-07-20 09:30:00,492,968.0,786.0
2023-07-20 09:30:00,493,990.0,795.0
2023-07-20 09:30:00,494,990.0,795.0
2023-07-20 09:30:00,495,0.0,0.0
2023-07-20 09:30:00,496,299.999908,200.0
2023-07-20 09:30:00,497,0.0,0.0
2023-07-20 09:30:00,498,0.0,0.0
2023-07-20 09:30:00,499,0.0,0.0
2023-07-20 09:30:00,501,282.0,158.003479
2023-07-20 09:30:00,502,158.0,158.0
2023-07-20 09:30:00,503,288.0,200.0
2023-07-20 09:30:00,507,134.0,59.001785
2023-07-20 09:30:00,508,139.0,106.0
2023-07-20 09:30:00,511,0.0,0.0
2023-07-20 09:30:00,512,0.0,0.0
2023-07-20 09:30:00,513,326.0,150.0
2023-07-20 09:30:00,514,135.0,120.0
2023-07-20 09:30:00,516,0.0,0.0
2023-07-20 09:30:00,521,939.0,771.722168
2023-07-20 09:30:00,522,939.0,765.610779
2023-07-20 09:30:00,523,0.0,0.0
2023-07-20 09:30:00,524,0.0,0.0
2023-07-20 09:30:00,525,0.0,0.0
2023-07-20 09:30:00,526,232.363342,131.0
2023-07-20 09:30:00,527,1357.0,1058.099976
2023-07-20 09:30:00,528,131.0,131.0
2023-07-20 09:30:00,529,707.269226,577.0
2023-07-20 09:30:00,530,716.826904,577.0
2023-07-20 09:30:00,533,0.0,0.0
2023-07-20 09:30:00,534,0.0,0.0
2023-07-20 09:30:00,535,0.0,0.0
2023-07-20 09:30:00,536,0.0,0.0
2023-07-20 09:30:00,537,0.0,0.0
2023-07-20 09:30:00,538,0.0,0.0
2023-07-20 09:30:00,539,330.0,168.0
2023-07-20 09:30:00,540,164.0,84.0
2023-07-20 09:30:00,541,0.0,0.0
2023-07-20 09:30:00,542,0.0,0.0
2023-07-20 09:30:00,544,1012.0,795.0
2023-07-20 09:30:00,545,1012.0,795.0
2023-07-20 09:30:00,546,350.5,186.0
2023-07-20 09:30:00,547,350.5,186.0
2023-07-20 09:30:00,548,326.0,254.0
2023-07-20 09:30:00,549,235.001648,87.0
2023-07-20 09:30:00,550,126.0,43.5
2023-07-20 09:30:00,552,0.0,0.0
2023-07-20 09:30:00,553,0.0,0.0
2023-07-20 09:35:00,1,50.0,40.000244
2023-07-20 09:35:00,2,50.0,40.000244
2023-07-20 09:35:00,3,0.0,0.0
2023-07-20 09:35:00,4,364.991486,330.0
2023-07-20 09:35:00,5,364.991486,330.0
2023-07-20 09:35:00,6,0.0,0.0
2023-07-20 09:35:00,7,353.447571,330.0
2023-07-20 09:35:00,8,0.0,0.0
2023-07-20 09:35:00,9,379.72049,330.0
2023-07-20 09:35:00,10,0.0,0.0
2023-07-20 09:35:00,11,350.0,200.0
2023-07-20 09:35:00,12,0.0,0.0
2023-07-20 09:35:00,15,431.698303,395.464966
2023-07-20 09:35:00,16,0.0,0.0
2023-07-20 09:35:00,17,459.205414,419.205414
2023-07-20 09:35:00,18,419.712036,380.018097
2023-07-20 09:35:00,27,615.0,615.0
2023-07-20 09:35:00,28,612.0,612.0
2023-07-20 09:35:00,29,612.0,612.0
2023-07-20 09:35:00,33,0.0,0.0
2023-07-20 09:35:00,36,1000.0,795.0
2023-07-20 09:35:00,37,993.0,795.0
2023-07-20 09:35:00,43,50.739902,0.0
2023-07-20 09:35:00,46,330.003937,280.0
2023-07-20 09:35:00,47,0.0,0.0
2023-07-20 09:35:00,48,330.177521,280.485748
2023-07-20 09:35:00,49,365.115387,311.702667
2023-07-20 09:35:00,50,280.014557,280.014557
2023-07-20 09:35:00,51,0.0,0.0
2023-07-20 09:35:00,52,0.0,0.0
2023-07-20 09:35:00,53,0.0,0.0
2023-07-20 09:35:00,54,0.0,0.0
2023-07-20 09:35:00,55,0.0,0.0
2023-07-20 09:35:00,56,0.0,0.0
2023-07-20 09:35:00,57,0.0,0.0
2023-07-20 09:35:00,58,0.0,0.0
2023-07-20 09:35:00,59,0.0,0.0
2023-07-20 09:35:00,60,0.0,0.0
2023-07-20 09:35:00,61,352.232391,352.232391
2023-07-20 09:35:00,62,461.0,389.82962
2023-07-20 09:35:00,63,0.0,0.0
2023-07-20 09:35:00,64,280.014557,280.014557
2023-07-20 09:35:00,65,296.157013,296.157013
2023-07-20 09:35:00,66,341.335846,298.834991
2023-07-20 09:35:00,67,346.518219,293.999786
2023-07-20 09:35:00,68,327.003571,285.395416
2023-07-20 09:35:00,69,806.359436,670.049072
2023-07-20 09:35:00,70,853.352966,670.621338
2023-07-20 09:35:00,71,43.5,25.002136
2023-07-20 09:35:00,72,43.5,25.002136
2023-07-20 09:35:00,73,0.0,0.0
2023-07-20 09:35:00,74,0.0,0.0
2023-07-20 09:35:00,75,0.0,0.0
2023-07-20 09:35:00,76,0.0,0.0
2023-07-20 09:35:00,77,0.0,0.0
2023-07-20 09:35:00,78,0.0,0.0
2023-07-20 09:35:00,79,0.0,0.0
2023-07-20 09:35:00,80,0.0,0.0
2023-07-20 09:35:00,83,330.377655,330.377655
2023-07-20 09:35:00,84,334.521088,334.521088
2023-07-20 09:35:00,85,320.0,320.0
2023-07-20 09:35:00,86,320.0,320.0
2023-07-20 09:35:00,87,363.279999,329.583588
2023-07-20 09:35:00,88,329.757294,329.757294
2023-07-20 09:35:00,89,364.799988,330.003937
2023-07-20 09:35:00,90,362.519989,330.003937
2023-07-20 09:35:00,91,750.0,750.0
2023-07-20 09:35:00,92,952.0,949.000488
2023-07-20 09:35:00,95,0.0,0.0
2023-07-20 09:35:00,96,0.0,0.0
2023-07-20 09:35:00,97,0.0,0.0
2023-07-20 09:35:00,98,0.0,0.0
2023-07-20 09:35:00,99,346.699463,249.0
2023-07-20 09:35:00,100,0.0,0.0
2023-07-20 09:35:00,101,0.0,0.0
2023-07-20 09:35:00,102,0.0,0.0
2023-07-20 09:35:00,103,0.0,0.0
2023-07-20 09:35:00,104,0.0,0.0
2023-07-20 09:35:00,105,0.0,0.0
2023-07-20 09:35:00,106,0.0,0.0
2023-07-20 09:35:00,107,0.0,0.0
2023-07-20 09:35:00,108,0.0,0.0
2023-07-20 09:35:00,112,0.0,0.0
2023-07-20 09:35:00,113,0.0,0.0
2023-07-20 09:35:00,114,0.0,0.0
2023-07-20 09:35:00,115,750.045654,750.045654
2023-07-20 09:35:00,116,750.045654,750.045654
2023-07-20 09:35:00,117,106.0,60.000153
2023-07-20 09:35:00,118,106.0,60.000153
2023-07-20 09:35:00,119,106.0,60.000153
2023-07-20 09:35:00,120,106.0,60.000153
2023-07-20 09:35:00,126,11.0,8.0
2023-07-20 09:35:00,127,11.0,8.0
2023-07-20 09:35:00,128,994.0,750.0
2023-07-20 09:35:00,129,993.0,750.0
2023-07-20 09:35:00,130,0.0,0.0
2023-07-20 09:35:00,131,986.0,718.0
2023-07-20 09:35:00,132,945.0,758.0
2023-07-20 09:35:00,133,964.0,755.0
2023-07-20 09:35:00,134,231.240845,221.240845
2023-07-20 09:35:00,135,291.0,232.332947
2023-07-20 09:35:00,136,0.0,0.0
2023-07-20 09:35:00,137,0.0,0.0
2023-07-20 09:35:00,138,0.0,0.0
2023-07-20 09:35:00,139,283.5,197.0
2023-07-20 09:35:00,140,0.0,0.0
2023-07-20 09:35:00,141,136.0,94.0
2023-07-20 09:35:00,142,166.5,88.0
2023-07-20 09:35:00,143,166.5,89.143059
2023-07-20 09:35:00,144,175.0,104.0
2023-07-20 09:35:00,145,164.5,88.436272
2023-07-20 09:35:00,146,164.5,88.200645
2023-07-20 09:35:00,147,171.0,104.0
2023-07-20 09:35:00,150,0.0,0.0
2023-07-20 09:35:00,151,0.0,0.0
2023-07-20 09:35:00,152,0.0,0.0
2023-07-20 09:35:00,153,0.0,0.0
2023-07-20 09:35:00,154,234.0,134.0
2023-07-20 09:35:00,155,120.0,67.0
2023-07-20 09:35:00,156,382.999603,350.0
2023-07-20 09:35:00,158,0.0,0.0
2023-07-20 09:35:00,159,1009.0,795.0
2023-07-20 09:35:00,160,0.0,0.0
2023-07-20 09:35:00,161,299.998077,220.003342
2023-07-20 09:35:00,162,0.0,0.0
2023-07-20 09:35:00,166,0.0,0.0
2023-07-20 09:35:00,167,0.0,0.0
2023-07-20 09:35:00,168,0.0,0.0
2023-07-20 09:35:00,169,0.0,0.0
2023-07-20 09:35:00,170,0.0,0.0
2023-07-20 09:35:00,171,0.0,0.0
2023-07-20 09:35:00,172,0.0,0.0
2023-07-20 09:35:00,173,0.0,0.0
2023-07-20 09:35:00,174,0.0,0.0
2023-07-20 09:35:00,175,282.53653,152.0
2023-07-20 09:35:00,176,285.931732,153.557648
2023-07-20 09:35:00,177,296.0,212.0
2023-07-20 09:35:00,178,0.0,0.0
2023-07-20 09:35:00,179,0.0,0.0
2023-07-20 09:35:00,180,0.0,0.0
2023-07-20 09:35:00,181,0.0,0.0
2023-07-20 09:35:00,182,0.0,0.0
2023-07-20 09:35:00,183,0.0,0.0
2023-07-20 09:35:00,184,0.0,0.0
2023-07-20 09:35:00,185,0.0,0.0
2023-07-20 09:35:00,186,0.0,0.0
2023-07-20 09:35:00,187,154.0,119.995728
2023-07-20 09:35:00,188,154.0,119.995728
2023-07-20 09:35:00,189,179.0,120.0
2023-07-20 09:35:00,190,1001.0,795.0
2023-07-20 09:35:00,191,1001.0,795.0
2023-07-20 09:35:00,193,16.252674,11.999903
2023-07-20 09:35:00,194,16.252674,11.999903
2023-07-20 09:35:00,195,31.0,29.949463
2023-07-20 09:35:00,196,49.250534,35.0
2023-07-20 09:35:00,197,200.0,121.230179
2023-07-20 09:35:00,198,0.0,0.0
2023-07-20 09:35:00,200,0.0,0.0
2023-07-20 09:35:00,207,0.0,0.0
2023-07-20 09:35:00,208,0.0,0.0
2023-07-20 09:35:00,209,0.0,0.0
2023-07-20 09:35:00,210,0.0,0.0
2023-07-20 09:35:00,211,0.0,0.0
2023-07-20 09:35:00,212,0.0,0.0
2023-07-20 09:35:00,213,0.0,0.0
2023-07-20 09:35:00,214,0.0,0.0
2023-07-20 09:35:00,215,0.0,0.0
2023-07-20 09:35:00,216,0.0,0.0
2023-07-20 09:35:00,217,16.25,16.25
2023-07-20 09:35:00,218,16.25,16.25
2023-07-20 09:35:00,219,16.25,16.25
2023-07-20 09:35:00,220,16.25,16.25
2023-07-20 09:35:00,231,0.0,0.0
2023-07-20 09:35:00,232,0.0,0.0
2023-07-20 09:35:00,233,0.0,0.0
2023-07-20 09:35:00,234,0.0,0.0
2023-07-20 09:35:00,237,0.0,0.0
2023-07-20 09:35:00,238,0.0,0.0
2023-07-20 09:35:00,240,276.0,200.0
2023-07-20 09:35:00,241,141.0,100.0
2023-07-20 09:35:00,242,0.0,0.0
2023-07-20 09:35:00,243,0.0,0.0
2023-07-20 09:35:00,244,0.0,0.0
2023-07-20 09:35:00,247,72.0,71.0
2023-07-20 09:35:00,248,65.0,46.0
2023-07-20 09:35:00,249,156.0,99.645386
2023-07-20 09:35:00,250,156.0,99.46228
2023-07-20 09:35:00,251,156.0,99.736938
2023-07-20 09:35:00,252,253.0,195.0
2023-07-20 09:35:00,253,0.0,0.0
2023-07-20 09:35:00,254,0.0,0.0
2023-07-20 09:35:00,255,241.5,167.0
2023-07-20 09:35:00,256,241.5,167.0
2023-07-20 09:35:00,257,259.0,216.0
2023-07-20 09:35:00,258,245.0,162.007477
2023-07-20 09:35:00,259,245.0,162.007477
2023-07-20 09:35:00,260,247.0,208.0
2023-07-20 09:35:00,264,10.000229,5.000229
2023-07-20 09:35:00,265,10.000229,5.000229
2023-07-20 09:35:00,266,298.313782,230.0
2023-07-20 09:35:00,267,0.0,0.0
2023-07-20 09:35:00,268,0.0,0.0
2023-07-20 09:35:00,269,0.0,0.0
2023-07-20 09:35:00,270,0.0,0.0
2023-07-20 09:35:00,271,0.0,0.0
2023-07-20 09:35:00,272,0.0,0.0
2023-07-20 09:35:00,273,0.0,0.0
2023-07-20 09:35:00,274,0.0,0.0
2023-07-20 09:35:00,275,156.0,100.0
2023-07-20 09:35:00,276,76.0,50.0
2023-07-20 09:35:00,277,152.0,100.0
2023-07-20 09:35:00,278,68.0,50.0
2023-07-20 09:35:00,279,157.0,135.305634
2023-07-20 09:35:00,280,72.0,63.626736
2023-07-20 09:35:00,281,158.0,100.0
2023-07-20 09:35:00,282,74.0,50.0
2023-07-20 09:35:00,283,0.0,0.0
2023-07-20 09:35:00,284,0.0,0.0
2023-07-20 09:35:00,285,0.0,0.0
2023-07-20 09:35:00,286,0.0,0.0
2023-07-20 09:35:00,287,158.0,100.0
2023-07-20 09:35:00,288,73.0,50.0
2023-07-20 09:35:00,289,0.0,0.0
2023-07-20 09:35:00,290,0.0,0.0
2023-07-20 09:35:00,291,0.0,0.0
2023-07-20 09:35:00,292,0.0,0.0
2023-07-20 09:35:00,293,0.0,0.0
2023-07-20 09:35:00,294,0.0,0.0
2023-07-20 09:35:00,299,171.0,123.99823
2023-07-20 09:35:00,300,171.0,123.99823
2023-07-20 09:35:00,301,170.5,123.99823
2023-07-20 09:35:00,302,170.5,123.99823
2023-07-20 09:35:00,303,200.0,132.0
2023-07-20 09:35:00,304,197.0,132.0
2023-07-20 09:35:00,305,311.110535,215.001404
2023-07-20 09:35:00,306,344.0,286.0
2023-07-20 09:35:00,307,297.453979,200.004578
2023-07-20 09:35:00,308,150.0,119.995728
2023-07-20 09:35:00,309,150.0,119.995728
2023-07-20 09:35:00,310,166.0,122.0
2023-07-20 09:35:00,311,154.0,119.995728
2023-07-20 09:35:00,312,154.0,119.995728
2023-07-20 09:35:00,313,168.0,122.0
2023-07-20 09:35:00,314,154.0,119.995728
2023-07-20 09:35:00,315,154.0,119.995728
2023-07-20 09:35:00,316,176.0,122.0
2023-07-20 09:35:00,317,149.5,117.0
2023-07-20 09:35:00,318,149.5,117.0
2023-07-20 09:35:00,319,174.0,122.0
2023-07-20 09:35:00,320,151.5,122.0
2023-07-20 09:35:00,321,151.5,122.0
2023-07-20 09:35:00,322,174.0,136.0
2023-07-20 09:35:00,323,162.5,122.0
2023-07-20 09:35:00,324,162.5,122.0
2023-07-20 09:35:00,325,175.0,136.0
2023-07-20 09:35:00,326,138.5,135.0
2023-07-20 09:35:00,327,138.426224,135.0
2023-07-20 09:35:00,328,174.0,150.0
2023-07-20 09:35:00,329,0.0,0.0
2023-07-20 09:35:00,330,0.0,0.0
2023-07-20 09:35:00,331,814.201965,814.201965
2023-07-20 09:35:00,332,813.0,813.0
2023-07-20 09:35:00,333,0.0,0.0
2023-07-20 09:35:00,334,0.0,0.0
2023-07-20 09:35:00,335,0.0,0.0
2023-07-20 09:35:00,336,0.0,0.0
2023-07-20 09:35:00,337,39.5,39.0
2023-07-20 09:35:00,338,0.0,0.0
2023-07-20 09:35:00,339,0.0,0.0
2023-07-20 09:35:00,340,818.0,818.0
2023-07-20 09:35:00,341,817.0,817.0
2023-07-20 09:35:00,342,166.0,135.0
2023-07-20 09:35:00,343,0.0,0.0
2023-07-20 09:35:00,344,100.0,59.997864
2023-07-20 09:35:00,345,100.0,79.998932
2023-07-20 09:35:00,346,104.079193,80.0
2023-07-20 09:35:00,347,163.0,163.0
2023-07-20 09:35:00,348,0.0,0.0
2023-07-20 09:35:00,349,0.0,0.0
2023-07-20 09:35:00,350,0.0,0.0
2023-07-20 09:35:00,351,0.0,0.0
2023-07-20 09:35:00,352,0.0,0.0
2023-07-20 09:35:00,353,0.0,0.0
2023-07-20 09:35:00,354,0.0,0.0
2023-07-20 09:35:00,355,0.0,0.0
2023-07-20 09:35:00,356,25.0,10.0
2023-07-20 09:35:00,357,27.5,10.0
2023-07-20 09:35:00,358,19.0,10.000153
2023-07-20 09:35:00,359,19.0,10.000153
2023-07-20 09:35:00,360,23.5,7.0
2023-07-20 09:35:00,361,23.5,7.0
2023-07-20 09:35:00,362,23.5,7.0
2023-07-20 09:35:00,363,23.5,10.0
2023-07-20 09:35:00,364,0.0,0.0
2023-07-20 09:35:00,365,710.0,665.0
2023-07-20 09:35:00,366,378.487396,355.0
2023-07-20 09:35:00,367,379.159668,355.0
2023-07-20 09:35:00,368,0.0,0.0
2023-07-20 09:35:00,369,0.0,0.0
2023-07-20 09:35:00,370,0.0,0.0
2023-07-20 09:35:00,371,0.0,0.0
2023-07-20 09:35:00,372,0.0,0.0
2023-07-20 09:35:00,373,0.0,0.0
2023-07-20 09:35:00,374,0.0,0.0
2023-07-20 09:35:00,375,0.0,0.0
2023-07-20 09:35:00,376,159.0,116.662704
2023-07-20 09:35:00,377,159.0,116.662704
2023-07-20 09:35:00,378,179.0,116.662704
2023-07-20 09:35:00,379,0.0,0.0
2023-07-20 09:35:00,380,0.0,0.0
2023-07-20 09:35:00,381,0.0,0.0
2023-07-20 09:35:00,382,0.0,0.0
2023-07-20 09:35:00,383,0.0,0.0
2023-07-20 09:35:00,384,0.0,0.0
2023-07-20 09:35:00,385,266.0,181.044983
2023-07-20 09:35:00,386,266.0,180.95343
2023-07-20 09:35:00,387,274.0,202.0
2023-07-20 09:35:00,388,265.5,181.319641
2023-07-20 09:35:00,389,265.5,180.785583
2023-07-20 09:35:00,390,274.0,202.0
2023-07-20 09:35:00,419,286.0,190.002136
2023-07-20 09:35:00,420,286.0,190.002136
2023-07-20 09:35:00,421,267.0,190.002136
2023-07-20 09:35:00,422,252.0,180.0
2023-07-20 09:35:00,423,252.0,180.0
2023-07-20 09:35:00,432,293.0,216.0
2023-07-20 09:35:00,433,374.00531,254.0
2023-07-20 09:35:00,434,267.0,267.0
2023-07-20 09:35:00,435,267.0,267.0
2023-07-20 09:35:00,436,269.5,269.5
2023-07-20 09:35:00,437,269.5,269.5
2023-07-20 09:35:00,438,270.0,270.0
2023-07-20 09:35:00,439,272.0,208.0
2023-07-20 09:35:00,440,156.5,120.0
2023-07-20 09:35:00,441,156.5,120.0
2023-07-20 09:35:00,442,170.0,120.0
2023-07-20 09:35:00,443,0.0,0.0
2023-07-20 09:35:00,444,0.0,0.0
2023-07-20 09:35:00,450,216.0,212.0
2023-07-20 09:35:00,451,112.0,112.0
2023-07-20 09:35:00,452,236.0,232.0
2023-07-20 09:35:00,453,112.0,112.0
2023-07-20 09:35:00,459,0.0,0.0
2023-07-20 09:35:00,467,12.0,5.000153
2023-07-20 09:35:00,468,12.0,4.000366
2023-07-20 09:35:00,469,5.000153,1.600391
2023-07-20 09:35:00,471,15.0,7.0
2023-07-20 09:35:00,472,217.0,217.0
2023-07-20 09:35:00,473,126.0,126.0
2023-07-20 09:35:00,474,219.0,219.0
2023-07-20 09:35:00,475,126.0,126.0
2023-07-20 09:35:00,477,245.5,164.0
2023-07-20 09:35:00,478,245.5,164.0
2023-07-20 09:35:00,479,253.0,163.986282
2023-07-20 09:35:00,480,243.5,164.0
2023-07-20 09:35:00,481,243.5,164.0
2023-07-20 09:35:00,482,252.0,163.986282
2023-07-20 09:35:00,485,0.0,0.0
2023-07-20 09:35:00,486,0.0,0.0
2023-07-20 09:35:00,487,0.0,0.0
2023-07-20 09:35:00,488,0.0,0.0
2023-07-20 09:35:00,489,997.0,795.0
2023-07-20 09:35:00,490,999.0,795.0
2023-07-20 09:35:00,491,969.0,791.0
2023-07-20 09:35:00,492,968.0,786.0
2023-07-20 09:35:00,493,990.0,795.0
2023-07-20 09:35:00,494,990.0,795.0
2023-07-20 09:35:00,495,0.0,0.0
2023-07-20 09:35:00,496,299.999908,200.0
2023-07-20 09:35:00,497,0.0,0.0
2023-07-20 09:35:00,498,0.0,0.0
2023-07-20 09:35:00,499,0.0,0.0
2023-07-20 09:35:00,501,282.0,173.399948
2023-07-20 09:35:00,502,158.0,158.0
2023-07-20 09:35:00,503,274.328857,209.229309
2023-07-20 09:35:00,507,134.0,59.001785
2023-07-20 09:35:00,508,139.0,106.0
2023-07-20 09:35:00,511,0.0,0.0
2023-07-20 09:35:00,512,0.0,0.0
2023-07-20 09:35:00,513,326.0,150.0
2023-07-20 09:35:00,514,135.0,120.0
2023-07-20 09:35:00,516,0.0,0.0
2023-07-20 09:35:00,521,939.0,776.95166
2023-07-20 09:35:00,522,939.0,769.535889
2023-07-20 09:35:00,523,0.0,0.0
2023-07-20 09:35:00,524,0.0,0.0
2023-07-20 09:35:00,525,0.0,0.0
2023-07-20 09:35:00,526,232.706665,131.0
2023-07-20 09:35:00,527,1357.0,1058.099976
2023-07-20 09:35:00,528,131.0,131.0
2023-07-20 09:35:00,529,707.269226,577.0
2023-07-20 09:35:00,530,716.826904,577.0
2023-07-20 09:35:00,533,0.0,0.0
2023-07-20 09:35:00,534,0.0,0.0
2023-07-20 09:35:00,535,0.0,0.0
2023-07-20 09:35:00,536,0.0,0.0
2023-07-20 09:35:00,537,0.0,0.0
2023-07-20 09:35:00,538,0.0,0.0
2023-07-20 09:35:00,539,330.0,168.0
2023-07-20 09:35:00,540,164.0,84.0
2023-07-20 09:35:00,541,0.0,0.0
2023-07-20 09:35:00,542,0.0,0.0
2023-07-20 09:35:00,544,1012.0,795.0
2023-07-20 09:35:00,545,1012.0,795.0
2023-07-20 09:35:00,546,350.5,186.0
2023-07-20 09:35:00,547,350.5,186.0
2023-07-20 09:35:00,548,326.0,254.0
2023-07-20 09:35:00,549,235.001648,87.0
2023-07-20 09:35:00,550,126.0,43.5
2023-07-20 09:35:00,552,0.0,0.0
2023-07-20 09:35:00,553,0.0,0.0
2023-07-20 09:40:00,1,50.0,40.000244
2023-07-20 09:40:00,2,50.0,40.000244
2023-07-20 09:40:00,3,0.0,0.0
2023-07-20 09:40:00,4,364.991486,330.0
2023-07-20 09:40:00,5,364.991486,330.0
2023-07-20 09:40:00,6,0.0,0.0
2023-07-20 09:40:00,7,355.862122,330.0
2023-07-20 09:40:00,8,0.0,0.0
2023-07-20 09:40:00,9,379.72049,330.0
2023-07-20 09:40:00,10,0.0,0.0
2023-07-20 09:40:00,11,350.0,200.0
2023-07-20 09:40:00,12,0.0,0.0
2023-07-20 09:40:00,15,430.805786,395.533569
2023-07-20 09:40:00,16,0.0,0.0
2023-07-20 09:40:00,17,455.781555,415.781555
2023-07-20 09:40:00,18,430.315002,390.315002
2023-07-20 09:40:00,27,615.0,615.0
2023-07-20 09:40:00,28,612.0,612.0
2023-07-20 09:40:00,29,612.0,612.0
2023-07-20 09:40:00,33,0.0,0.0
2023-07-20 09:40:00,36,1000.0,795.0
2023-07-20 09:40:00,37,993.0,795.0
2023-07-20 09:40:00,43,49.282997,0.0
2023-07-20 09:40:00,46,330.003937,280.0
2023-07-20 09:40:00,47,0.0,0.0
2023-07-20 09:40:00,48,330.177521,280.485748
2023-07-20 09:40:00,49,365.115387,309.002289
2023-07-20 09:40:00,50,280.014557,280.014557
2023-07-20 09:40:00,51,0.0,0.0
2023-07-20 09:40:00,52,0.0,0.0
2023-07-20 09:40:00,53,0.0,0.0
2023-07-20 09:40:00,54,0.0,0.0
2023-07-20 09:40:00,55,0.0,0.0
2023-07-20 09:40:00,56,0.0,0.0
2023-07-20 09:40:00,57,0.0,0.0
2023-07-20 09:40:00,58,0.0,0.0
2023-07-20 09:40:00,59,0.0,0.0
2023-07-20 09:40:00,60,0.0,0.0
2023-07-20 09:40:00,61,348.909943,348.909943
2023-07-20 09:40:00,62,461.0,387.857819
2023-07-20 09:40:00,63,0.0,0.0
2023-07-20 09:40:00,64,280.014557,280.014557
2023-07-20 09:40:00,65,296.132233,296.132233
2023-07-20 09:40:00,66,341.335846,298.661407
2023-07-20 09:40:00,67,346.518219,294.024567
2023-07-20 09:40:00,68,327.003571,285.197052
2023-07-20 09:40:00,69,670.163574,670.163574
2023-07-20 09:40:00,70,752.484924,670.792969
2023-07-20 09:40:00,71,43.5,25.002136
2023-07-20 09:40:00,72,43.5,25.002136
2023-07-20 09:40:00,73,0.0,0.0
2023-07-20 09:40:00,74,0.0,0.0
2023-07-20 09:40:00,75,0.0,0.0
2023-07-20 09:40:00,76,0.0,0.0
2023-07-20 09:40:00,77,0.0,0.0
2023-07-20 09:40:00,78,0.0,0.0
2023-07-20 09:40:00,79,0.0,0.0
2023-07-20 09:40:00,80,0.0,0.0
2023-07-20 09:40:00,83,330.352753,330.352753
2023-07-20 09:40:00,84,334.471527,334.471527
2023-07-20 09:40:00,85,320.0,320.0
2023-07-20 09:40:00,86,320.0,320.0
2023-07-20 09:40:00,87,363.279999,329.583588
2023-07-20 09:40:00,88,329.757294,329.757294
2023-07-20 09:40:00,89,364.799988,330.003937
2023-07-20 09:40:00,90,362.519989,330.003937
2023-07-20 09:40:00,91,750.0,750.0
2023-07-20 09:40:00,92,952.0,948.72583
2023-07-20 09:40:00,95,0.0,0.0
2023-07-20 09:40:00,96,0.0,0.0
2023-07-20 09:40:00,97,0.0,0.0
2023-07-20 09:40:00,98,0.0,0.0
2023-07-20 09:40:00,99,338.456696,249.0
2023-07-20 09:40:00,100,0.0,0.0
2023-07-20 09:40:00,101,0.0,0.0
2023-07-20 09:40:00,102,0.0,0.0
2023-07-20 09:40:00,103,0.0,0.0
2023-07-20 09:40:00,104,0.0,0.0
2023-07-20 09:40:00,105,0.0,0.0
2023-07-20 09:40:00,106,0.0,0.0
2023-07-20 09:40:00,107,0.0,0.0
2023-07-20 09:40:00,108,0.0,0.0
2023-07-20 09:40:00,112,0.0,0.0
2023-07-20 09:40:00,113,0.0,0.0
2023-07-20 09:40:00,114,0.0,0.0
2023-07-20 09:40:00,115,750.045654,750.045654
2023-07-20 09:40:00,116,750.045654,750.045654
2023-07-20 09:40:00,117,106.0,60.000153
2023-07-20 09:40:00,118,106.0,60.000153
2023-07-20 09:40:00,119,106.0,60.000153
2023-07-20 09:40:00,120,106.0,60.000153
2023-07-20 09:40:00,126,11.0,8.0
2023-07-20 09:40:00,127,11.0,8.0
2023-07-20 09:40:00,128,994.0,750.0
2023-07-20 09:40:00,129,993.0,750.0
2023-07-20 09:40:00,130,0.0,0.0
2023-07-20 09:40:00,131,986.0,718.0
2023-07-20 09:40:00,132,945.0,758.0
2023-07-20 09:40:00,133,964.0,755.0
2023-07-20 09:40:00,134,238.108475,228.108475
2023-07-20 09:40:00,135,291.0,230.692291
2023-07-20 09:40:00,136,0.0,0.0
2023-07-20 09:40:00,137,0.0,0.0
2023-07-20 09:40:00,138,0.0,0.0
2023-07-20 09:40:00,139,283.5,197.0
2023-07-20 09:40:00,140,0.0,0.0
2023-07-20 09:40:00,141,136.0,94.0
2023-07-20 09:40:00,142,166.5,88.0
2023-07-20 09:40:00,143,166.5,88.907463
2023-07-20 09:40:00,144,175.0,104.0
2023-07-20 09:40:00,145,164.5,88.436272
2023-07-20 09:40:00,146,164.5,88.200645
2023-07-20 09:40:00,147,171.0,104.0
2023-07-20 09:40:00,150,0.0,0.0
2023-07-20 09:40:00,151,0.0,0.0
2023-07-20 09:40:00,152,0.0,0.0
2023-07-20 09:40:00,153,0.0,0.0
2023-07-20 09:40:00,154,234.0,134.0
2023-07-20 09:40:00,155,120.0,67.0
2023-07-20 09:40:00,156,382.999603,350.0
2023-07-20 09:40:00,158,0.0,0.0
2023-07-20 09:40:00,159,1009.0,795.0
2023-07-20 09:40:00,160,0.0,0.0
2023-07-20 09:40:00,161,299.998077,220.003342
2023-07-20 09:40:00,162,0.0,0.0
2023-07-20 09:40:00,166,0.0,0.0
2023-07-20 09:40:00,167,0.0,0.0
2023-07-20 09:40:00,168,0.0,0.0
2023-07-20 09:40:00,169,0.0,0.0
2023-07-20 09:40:00,170,0.0,0.0
2023-07-20 09:40:00,171,0.0,0.0
2023-07-20 09:40:00,172,0.0,0.0
2023-07-20 09:40:00,173,0.0,0.0
2023-07-20 09:40:00,174,0.0,0.0
2023-07-20 09:40:00,175,282.326691,152.0
2023-07-20 09:40:00,176,286.160614,153.710236
2023-07-20 09:40:00,177,296.0,212.0
2023-07-20 09:40:00,178,0.0,0.0
2023-07-20 09:40:00,179,0.0,0.0
2023-07-20 09:40:00,180,0.0,0.0
2023-07-20 09:40:00,181,0.0,0.0
2023-07-20 09:40:00,182,0.0,0.0
2023-07-20 09:40:00,183,0.0,0.0
2023-07-20 09:40:00,184,0.0,0.0
2023-07-20 09:40:00,185,0.0,0.0
2023-07-20 09:40:00,186,0.0,0.0
2023-07-20 09:40:00,187,154.0,119.995728
2023-07-20 09:40:00,188,154.0,119.995728
2023-07-20 09:40:00,189,179.0,120.0
2023-07-20 09:40:00,190,1001.0,795.0
2023-07-20 09:40:00,191,1001.0,795.0
2023-07-20 09:40:00,193,16.252674,11.999903
2023-07-20 09:40:00,194,16.252674,11.999903
2023-07-20 09:40:00,195,31.0,29.949463
2023-07-20 09:40:00,196,49.250534,35.0
2023-07-20 09:40:00,197,200.0,121.120163
2023-07-20 09:40:00,198,0.0,0.0
2023-07-20 09:40:00,200,0.0,0.0
2023-07-20 09:40:00,207,0.0,0.0
2023-07-20 09:40:00,208,0.0,0.0
2023-07-20 09:40:00,209,0.0,0.0
2023-07-20 09:40:00,210,0.0,0.0
2023-07-20 09:40:00,211,0.0,0.0
2023-07-20 09:40:00,212,0.0,0.0
2023-07-20 09:40:00,213,0.0,0.0
2023-07-20 09:40:00,214,0.0,0.0
2023-07-20 09:40:00,215,0.0,0.0
2023-07-20 09:40:00,216,0.0,0.0
2023-07-20 09:40:00,217,16.25,16.25
2023-07-20 09:40:00,218,16.25,16.25
2023-07-20 09:40:00,219,16.25,16.25
2023-07-20 09:40:00,220,16.25,16.25
2023-07-20 09:40:00,231,0.0,0.0
2023-07-20 09:40:00,232,0.0,0.0
2023-07-20 09:40:00,233,0.0,0.0
2023-07-20 09:40:00,234,0.0,0.0
2023-07-20 09:40:00,237,0.0,0.0
2023-07-20 09:40:00,238,0.0,0.0
2023-07-20 09:40:00,240,276.0,200.0
2023-07-20 09:40:00,241,141.0,100.0
2023-07-20 09:40:00,242,0.0,0.0
2023-07-20 09:40:00,243,0.0,0.0
2023-07-20 09:40:00,244,0.0,0.0
2023-07-20 09:40:00,247,72.0,71.0
2023-07-20 09:40:00,248,65.0,46.0
2023-07-20 09:40:00,249,156.0,99.700317
2023-07-20 09:40:00,250,156.0,99.425659
2023-07-20 09:40:00,251,156.0,99.645386
2023-07-20 09:40:00,252,253.0,195.0
2023-07-20 09:40:00,253,0.0,0.0
2023-07-20 09:40:00,254,0.0,0.0
2023-07-20 09:40:00,255,241.5,167.0
2023-07-20 09:40:00,256,241.5,167.0
2023-07-20 09:40:00,257,259.0,216.0
2023-07-20 09:40:00,258,245.0,162.007477
2023-07-20 09:40:00,259,245.0,162.007477
2023-07-20 09:40:00,260,247.0,208.0
2023-07-20 09:40:00,264,10.000229,5.000229
2023-07-20 09:40:00,265,10.000229,5.000229
2023-07-20 09:40:00,266,298.263428,230.0
2023-07-20 09:40:00,267,0.0,0.0
2023-07-20 09:40:00,268,0.0,0.0
2023-07-20 09:40:00,269,0.0,0.0
2023-07-20 09:40:00,270,0.0,0.0
2023-07-20 09:40:00,271,0.0,0.0
2023-07-20 09:40:00,272,0.0,0.0
2023-07-20 09:40:00,273,0.0,0.0
2023-07-20 09:40:00,274,0.0,0.0
2023-07-20 09:40:00,275,156.0,100.0
2023-07-20 09:40:00,276,76.0,50.0
2023-07-20 09:40:00,277,152.0,100.0
2023-07-20 09:40:00,278,68.0,50.0
2023-07-20 09:40:00,279,157.0,152.471451
2023-07-20 09:40:00,280,72.0,70.252144
2023-07-20 09:40:00,281,158.0,100.0
2023-07-20 09:40:00,282,74.0,50.0
2023-07-20 09:40:00,283,0.0,0.0
2023-07-20 09:40:00,284,0.0,0.0
2023-07-20 09:40:00,285,0.0,0.0
2023-07-20 09:40:00,286,0.0,0.0
2023-07-20 09:40:00,287,158.0,100.0
2023-07-20 09:40:00,288,73.0,50.0
2023-07-20 09:40:00,289,0.0,0.0
2023-07-20 09:40:00,290,0.0,0.0
2023-07-20 09:40:00,291,0.0,0.0
2023-07-20 09:40:00,292,0.0,0.0
2023-07-20 09:40:00,293,0.0,0.0
2023-07-20 09:40:00,294,0.0,0.0
2023-07-20 09:40:00,299,171.0,123.99823
2023-07-20 09:40:00,300,171.0,123.99823
2023-07-20 09:40:00,301,170.5,123.99823
2023-07-20 09:40:00,302,170.5,123.99823
2023-07-20 09:40:00,303,200.0,132.0
2023-07-20 09:40:00,304,197.0,132.0
2023-07-20 09:40:00,305,311.409576,215.001404
2023-07-20 09:40:00,306,344.0,286.0
2023-07-20 09:40:00,307,298.362823,272.252289
2023-07-20 09:40:00,308,150.0,119.995728
2023-07-20 09:40:00,309,150.0,119.995728
2023-07-20 09:40:00,310,166.0,122.0
2023-07-20 09:40:00,311,154.0,119.995728
2023-07-20 09:40:00,312,154.0,119.995728
2023-07-20 09:40:00,313,168.0,122.0
2023-07-20 09:40:00,314,154.0,119.995728
2023-07-20 09:40:00,315,154.0,119.995728
2023-07-20 09:40:00,316,176.0,122.0
2023-07-20 09:40:00,317,149.5,117.0
2023-07-20 09:40:00,318,149.5,117.0
2023-07-20 09:40:00,319,174.0,122.0
2023-07-20 09:40:00,320,151.5,122.0
2023-07-20 09:40:00,321,151.5,122.0
2023-07-20 09:40:00,322,174.0,136.0
2023-07-20 09:40:00,323,162.5,122.0
2023-07-20 09:40:00,324,162.5,122.0
2023-07-20 09:40:00,325,175.0,136.0
2023-07-20 09:40:00,326,138.5,135.0
2023-07-20 09:40:00,327,137.405777,135.0
2023-07-20 09:40:00,328,174.0,150.0
2023-07-20 09:40:00,329,0.0,0.0
2023-07-20 09:40:00,330,0.0,0.0
2023-07-20 09:40:00,331,815.968628,815.968628
2023-07-20 09:40:00,332,813.0,813.0
2023-07-20 09:40:00,333,0.0,0.0
2023-07-20 09:40:00,334,0.0,0.0
2023-07-20 09:40:00,335,0.0,0.0
2023-07-20 09:40:00,336,0.0,0.0
2023-07-20 09:40:00,337,39.5,39.0
2023-07-20 09:40:00,338,0.0,0.0
2023-07-20 09:40:00,339,0.0,0.0
2023-07-20 09:40:00,340,818.0,818.0
2023-07-20 09:40:00,341,817.0,817.0
2023-07-20 09:40:00,342,166.0,135.0
2023-07-20 09:40:00,343,0.0,0.0
2023-07-20 09:40:00,344,100.0,59.997864
2023-07-20 09:40:00,345,100.0,79.998932
2023-07-20 09:40:00,346,104.325226,80.0
2023-07-20 09:40:00,347,163.0,163.0
2023-07-20 09:40:00,348,0.0,0.0
2023-07-20 09:40:00,349,0.0,0.0
2023-07-20 09:40:00,350,0.0,0.0
2023-07-20 09:40:00,351,0.0,0.0
2023-07-20 09:40:00,352,0.0,0.0
2023-07-20 09:40:00,353,0.0,0.0
2023-07-20 09:40:00,354,0.0,0.0
2023-07-20 09:40:00,355,0.0,0.0
2023-07-20 09:40:00,356,25.0,10.0
2023-07-20 09:40:00,357,27.5,10.0
2023-07-20 09:40:00,358,19.0,10.000153
2023-07-20 09:40:00,359,19.0,10.000153
2023-07-20 09:40:00,360,23.5,7.0
2023-07-20 09:40:00,361,23.5,7.0
2023-07-20 09:40:00,362,23.5,7.0
2023-07-20 09:40:00,363,23.5,10.0
2023-07-20 09:40:00,364,0.0,0.0
2023-07-20 09:40:00,365,710.0,665.0
2023-07-20 09:40:00,366,378.487396,355.0
2023-07-20 09:40:00,367,379.159668,355.0
2023-07-20 09:40:00,368,0.0,0.0
2023-07-20 09:40:00,369,0.0,0.0
2023-07-20 09:40:00,370,0.0,0.0
2023-07-20 09:40:00,371,0.0,0.0
2023-07-20 09:40:00,372,0.0,0.0
2023-07-20 09:40:00,373,0.0,0.0
2023-07-20 09:40:00,374,0.0,0.0
2023-07-20 09:40:00,375,0.0,0.0
2023-07-20 09:40:00,376,159.0,116.662704
2023-07-20 09:40:00,377,159.0,116.662704
2023-07-20 09:40:00,378,179.0,116.662704
2023-07-20 09:40:00,379,0.0,0.0
2023-07-20 09:40:00,380,0.0,0.0
2023-07-20 09:40:00,381,0.0,0.0
2023-07-20 09:40:00,382,0.0,0.0
2023-07-20 09:40:00,383,0.0,0.0
2023-07-20 09:40:00,384,0.0,0.0
2023-07-20 09:40:00,385,266.0,181.121277
2023-07-20 09:40:00,386,266.0,182.998169
2023-07-20 09:40:00,387,274.0,202.0
2023-07-20 09:40:00,388,265.5,181.350159
2023-07-20 09:40:00,389,265.5,180.785583
2023-07-20 09:40:00,390,274.0,202.0
2023-07-20 09:40:00,419,286.0,190.002136
2023-07-20 09:40:00,420,286.0,190.002136
2023-07-20 09:40:00,421,267.0,190.002136
2023-07-20 09:40:00,422,252.0,180.0
2023-07-20 09:40:00,423,252.0,180.0
2023-07-20 09:40:00,432,293.0,216.0
2023-07-20 09:40:00,433,367.239502,254.0
2023-07-20 09:40:00,434,267.0,267.0
2023-07-20 09:40:00,435,267.0,267.0
2023-07-20 09:40:00,436,269.5,269.5
2023-07-20 09:40:00,437,269.5,269.5
2023-07-20 09:40:00,438,270.0,270.0
2023-07-20 09:40:00,439,272.0,272.0
2023-07-20 09:40:00,440,156.5,120.0
2023-07-20 09:40:00,441,156.5,120.0
2023-07-20 09:40:00,442,170.0,120.0
2023-07-20 09:40:00,443,0.0,0.0
2023-07-20 09:40:00,444,0.0,0.0
2023-07-20 09:40:00,450,216.0,212.0
2023-07-20 09:40:00,451,112.0,112.0
2023-07-20 09:40:00,452,236.0,232.0
2023-07-20 09:40:00,453,112.0,112.0
2023-07-20 09:40:00,459,0.0,0.0
2023-07-20 09:40:00,467,12.0,5.000153
2023-07-20 09:40:00,468,12.0,4.000366
2023-07-20 09:40:00,469,5.000153,1.600391
2023-07-20 09:40:00,471,15.0,7.0
2023-07-20 09:40:00,472,217.0,217.0
2023-07-20 09:40:00,473,126.0,126.0
2023-07-20 09:40:00,474,219.0,219.0
2023-07-20 09:40:00,475,126.0,126.0
2023-07-20 09:40:00,477,245.5,164.0
2023-07-20 09:40:00,478,245.5,164.0
2023-07-20 09:40:00,479,253.0,163.986282
2023-07-20 09:40:00,480,243.5,164.0
2023-07-20 09:40:00,481,243.5,164.0
2023-07-20 09:40:00,482,252.0,163.986282
2023-07-20 09:40:00,485,0.0,0.0
2023-07-20 09:40:00,486,0.0,0.0
2023-07-20 09:40:00,487,0.0,0.0
2023-07-20 09:40:00,488,0.0,0.0
2023-07-20 09:40:00,489,997.0,795.0
2023-07-20 09:40:00,490,999.0,795.0
2023-07-20 09:40:00,491,969.0,791.0
2023-07-20 09:40:00,492,968.0,786.0
2023-07-20 09:40:00,493,985.0,795.0
2023-07-20 09:40:00,494,990.0,795.0
2023-07-20 09:40:00,495,0.0,0.0
2023-07-20 09:40:00,496,299.999908,200.0
2023-07-20 09:40:00,497,0.0,0.0
2023-07-20 09:40:00,498,0.0,0.0
2023-07-20 09:40:00,499,0.0,0.0
2023-07-20 09:40:00,501,282.0,170.68544
2023-07-20 09:40:00,502,165.752197,165.752197
2023-07-20 09:40:00,503,274.980957,207.668808
2023-07-20 09:40:00,507,134.0,59.001785
2023-07-20 09:40:00,508,139.0,106.0
2023-07-20 09:40:00,511,0.0,0.0
2023-07-20 09:40:00,512,0.0,0.0
2023-07-20 09:40:00,513,326.0,150.0
2023-07-20 09:40:00,514,135.0,120.0
2023-07-20 09:40:00,516,0.0,0.0
2023-07-20 09:40:00,521,939.0,758.414124
2023-07-20 09:40:00,522,939.0,746.260681
2023-07-20 09:40:00,523,0.0,0.0
2023-07-20 09:40:00,524,0.0,0.0
2023-07-20 09:40:00,525,0.0,0.0
2023-07-20 09:40:00,526,233.553589,131.0
2023-07-20 09:40:00,527,1357.0,1058.099976
2023-07-20 09:40:00,528,131.0,131.0
2023-07-20 09:40:00,529,707.269226,577.0
2023-07-20 09:40:00,530,716.826904,577.0
2023-07-20 09:40:00,533,0.0,0.0
2023-07-20 09:40:00,534,0.0,0.0
2023-07-20 09:40:00,535,0.0,0.0
2023-07-20 09:40:00,536,0.0,0.0
2023-07-20 09:40:00,537,0.0,0.0
2023-07-20 09:40:00,538,0.0,0.0
2023-07-20 09:40:00,539,330.0,168.0
2023-07-20 09:40:00,540,164.0,84.0
2023-07-20 09:40:00,541,0.0,0.0
2023-07-20 09:40:00,542,0.0,0.0
2023-07-20 09:40:00,544,1012.0,795.0
2023-07-20 09:40:00,545,1012.0,795.0
2023-07-20 09:40:00,546,350.5,186.0
2023-07-20 09:40:00,547,350.5,186.0
2023-07-20 09:40:00,548,326.0,254.0
2023-07-20 09:40:00,549,235.001648,87.0
2023-07-20 09:40:00,550,126.0,43.5
2023-07-20 09:40:00,552,0.0,0.0
2023-07-20 09:40:00,553,0.0,0.0
2023-07-20 09:45:00,1,50.0,40.000244
2023-07-20 09:45:00,2,50.0,40.000244
2023-07-20 09:45:00,3,0.0,0.0
2023-07-20 09:45:00,4,364.991486,330.0
2023-07-20 09:45:00,5,364.991486,330.0
2023-07-20 09:45:00,6,0.0,0.0
2023-07-20 09:45:00,7,379.993195,330.0
2023-07-20 09:45:00,8,0.0,0.0
2023-07-20 09:45:00,9,379.72049,330.0
2023-07-20 09:45:00,10,0.0,0.0
2023-07-20 09:45:00,11,350.0,200.0
2023-07-20 09:45:00,12,0.0,0.0
2023-07-20 09:45:00,15,426.640564,395.464966
2023-07-20 09:45:00,16,0.0,0.0
2023-07-20 09:45:00,17,459.554504,419.554504
2023-07-20 09:45:00,18,442.648254,402.648254
2023-07-20 09:45:00,27,615.0,615.0
2023-07-20 09:45:00,28,612.0,612.0
2023-07-20 09:45:00,29,612.0,612.0
2023-07-20 09:45:00,33,0.0,0.0
2023-07-20 09:45:00,36,1000.0,795.0
2023-07-20 09:45:00,37,993.0,795.0
2023-07-20 09:45:00,43,50.401588,0.0
2023-07-20 09:45:00,46,330.003937,280.0
2023-07-20 09:45:00,47,0.0,0.0
2023-07-20 09:45:00,48,330.177521,280.485748
2023-07-20 09:45:00,49,365.115387,306.880646
2023-07-20 09:45:00,50,280.014557,280.014557
2023-07-20 09:45:00,51,0.0,0.0
2023-07-20 09:45:00,52,0.0,0.0
2023-07-20 09:45:00,53,0.0,0.0
2023-07-20 09:45:00,54,0.0,0.0
2023-07-20 09:45:00,55,0.0,0.0
2023-07-20 09:45:00,56,0.0,0.0
2023-07-20 09:45:00,57,0.0,0.0
2023-07-20 09:45:00,58,0.0,0.0
2023-07-20 09:45:00,59,0.0,0.0
2023-07-20 09:45:00,60,0.0,0.0
2023-07-20 09:45:00,61,349.789368,349.789368
2023-07-20 09:45:00,62,461.0,394.585266
2023-07-20 09:45:00,63,0.0,0.0
2023-07-20 09:45:00,64,280.014557,280.014557
2023-07-20 09:45:00,65,296.132233,296.132233
2023-07-20 09:45:00,66,341.335846,298.215118
2023-07-20 09:45:00,67,346.518219,293.999786
2023-07-20 09:45:00,68,327.003571,285.197052
2023-07-20 09:45:00,69,670.220703,670.220703
2023-07-20 09:45:00,70,670.621338,670.621338
2023-07-20 09:45:00,71,43.5,25.002136
2023-07-20 09:45:00,72,43.5,25.002136
2023-07-20 09:45:00,73,0.0,0.0
2023-07-20 09:45:00,74,0.0,0.0
2023-07-20 09:45:00,75,0.0,0.0
2023-07-20 09:45:00,76,0.0,0.0
2023-07-20 09:45:00,77,0.0,0.0
2023-07-20 09:45:00,78,0.0,0.0
2023-07-20 09:45:00,79,0.0,0.0
2023-07-20 09:45:00,80,0.0,0.0
2023-07-20 09:45:00,83,330.377655,330.377655
2023-07-20 09:45:00,84,334.521088,334.521088
2023-07-20 09:45:00,85,320.0,320.0
2023-07-20 09:45:00,86,320.0,320.0
2023-07-20 09:45:00,87,329.583588,329.583588
2023-07-20 09:45:00,88,329.757294,329.757294
2023-07-20 09:45:00,89,364.799988,330.003937
2023-07-20 09:45:00,90,362.519989,330.003937
2023-07-20 09:45:00,91,750.0,750.0
2023-07-20 09:45:00,92,952.0,949.275146
2023-07-20 09:45:00,95,0.0,0.0
2023-07-20 09:45:00,96,0.0,0.0
2023-07-20 09:45:00,97,0.0,0.0
2023-07-20 09:45:00,98,0.0,0.0
2023-07-20 09:45:00,99,338.100464,249.0
2023-07-20 09:45:00,100,0.0,0.0
2023-07-20 09:45:00,101,0.0,0.0
2023-07-20 09:45:00,102,0.0,0.0
2023-07-20 09:45:00,103,0.0,0.0
2023-07-20 09:45:00,104,0.0,0.0
2023-07-20 09:45:00,105,0.0,0.0
2023-07-20 09:45:00,106,0.0,0.0
2023-07-20 09:45:00,107,0.0,0.0
2023-07-20 09:45:00,108,0.0,0.0
2023-07-20 09:45:00,112,0.0,0.0
2023-07-20 09:45:00,113,0.0,0.0
2023-07-20 09:45:00,114,0.0,0.0
2023-07-20 09:45:00,115,750.045654,750.045654
2023-07-20 09:45:00,116,750.045654,750.045654
2023-07-20 09:45:00,117,106.0,60.000153
2023-07-20 09:45:00,118,106.0,60.000153
2023-07-20 09:45:00,119,106.0,60.000153
2023-07-20 09:45:00,120,106.0,60.000153
2023-07-20 09:45:00,126,11.0,8.0
2023-07-20 09:45:00,127,11.0,8.0
2023-07-20 09:45:00,128,994.0,750.0
2023-07-20 09:45:00,129,993.0,750.0
2023-07-20 09:45:00,130,0.0,0.0
2023-07-20 09:45:00,131,986.0,718.0
2023-07-20 09:45:00,132,945.0,758.0
2023-07-20 09:45:00,133,964.0,755.0
2023-07-20 09:45:00,134,247.315399,237.315399
2023-07-20 09:45:00,135,249.423782,236.149475
2023-07-20 09:45:00,136,0.0,0.0
2023-07-20 09:45:00,137,0.0,0.0
2023-07-20 09:45:00,138,0.0,0.0
2023-07-20 09:45:00,139,283.5,197.0
2023-07-20 09:45:00,140,0.0,0.0
2023-07-20 09:45:00,141,136.0,94.0
2023-07-20 09:45:00,142,166.5,88.0
2023-07-20 09:45:00,143,166.5,89.143059
2023-07-20 09:45:00,144,175.0,104.0
2023-07-20 09:45:00,145,164.5,88.436272
2023-07-20 09:45:00,146,164.5,88.436272
2023-07-20 09:45:00,147,171.0,104.0
2023-07-20 09:45:00,150,0.0,0.0
2023-07-20 09:45:00,151,0.0,0.0
2023-07-20 09:45:00,152,0.0,0.0
2023-07-20 09:45:00,153,0.0,0.0
2023-07-20 09:45:00,154,234.0,134.0
2023-07-20 09:45:00,155,120.0,67.0
2023-07-20 09:45:00,156,382.999603,350.0
2023-07-20 09:45:00,158,0.0,0.0
2023-07-20 09:45:00,159,1009.0,795.0
2023-07-20 09:45:00,160,0.0,0.0
2023-07-20 09:45:00,161,299.998077,220.003342
2023-07-20 09:45:00,162,0.0,0.0
2023-07-20 09:45:00,166,0.0,0.0
2023-07-20 09:45:00,167,0.0,0.0
2023-07-20 09:45:00,168,0.0,0.0
2023-07-20 09:45:00,169,0.0,0.0
2023-07-20 09:45:00,170,0.0,0.0
2023-07-20 09:45:00,171,0.0,0.0
2023-07-20 09:45:00,172,0.0,0.0
2023-07-20 09:45:00,173,0.0,0.0
2023-07-20 09:45:00,174,0.0,0.0
2023-07-20 09:45:00,175,282.460236,152.0
2023-07-20 09:45:00,176,286.370392,153.767487
2023-07-20 09:45:00,177,296.0,212.0
2023-07-20 09:45:00,178,0.0,0.0
2023-07-20 09:45:00,179,0.0,0.0
2023-07-20 09:45:00,180,0.0,0.0
2023-07-20 09:45:00,181,0.0,0.0
2023-07-20 09:45:00,182,0.0,0.0
2023-07-20 09:45:00,183,0.0,0.0
2023-07-20 09:45:00,184,0.0,0.0
2023-07-20 09:45:00,185,0.0,0.0
2023-07-20 09:45:00,186,0.0,0.0
2023-07-20 09:45:00,187,154.0,119.995728
2023-07-20 09:45:00,188,154.0,119.995728
2023-07-20 09:45:00,189,179.0,120.0
2023-07-20 09:45:00,190,1001.0,795.0
2023-07-20 09:45:00,191,1001.0,795.0
2023-07-20 09:45:00,193,16.252674,11.999903
2023-07-20 09:45:00,194,16.252674,11.999903
2023-07-20 09:45:00,195,31.0,29.949463
2023-07-20 09:45:00,196,49.250534,35.0
2023-07-20 09:45:00,197,200.0,121.167313
2023-07-20 09:45:00,198,0.0,0.0
2023-07-20 09:45:00,200,0.0,0.0
2023-07-20 09:45:00,207,0.0,0.0
2023-07-20 09:45:00,208,0.0,0.0
2023-07-20 09:45:00,209,0.0,0.0
2023-07-20 09:45:00,210,0.0,0.0
2023-07-20 09:45:00,211,0.0,0.0
2023-07-20 09:45:00,212,0.0,0.0
2023-07-20 09:45:00,213,0.0,0.0
2023-07-20 09:45:00,214,0.0,0.0
2023-07-20 09:45:00,215,0.0,0.0
2023-07-20 09:45:00,216,0.0,0.0
2023-07-20 09:45:00,217,16.25,16.25
2023-07-20 09:45:00,218,16.25,16.25
2023-07-20 09:45:00,219,16.25,16.25
2023-07-20 09:45:00,220,16.25,16.25
2023-07-20 09:45:00,231,0.0,0.0
2023-07-20 09:45:00,232,0.0,0.0
2023-07-20 09:45:00,233,0.0,0.0
2023-07-20 09:45:00,234,0.0,0.0
2023-07-20 09:45:00,237,0.0,0.0
2023-07-20 09:45:00,238,0.0,0.0
2023-07-20 09:45:00,240,276.0,200.0
2023-07-20 09:45:00,241,141.0,100.0
2023-07-20 09:45:00,242,0.0,0.0
2023-07-20 09:45:00,243,0.0,0.0
2023-07-20 09:45:00,244,0.0,0.0
2023-07-20 09:45:00,247,72.0,71.0
2023-07-20 09:45:00,248,65.0,46.0
2023-07-20 09:45:00,249,156.0,99.645386
2023-07-20 09:45:00,250,156.0,99.46228
2023-07-20 09:45:00,251,156.0,99.700317
2023-07-20 09:45:00,252,253.0,195.0
2023-07-20 09:45:00,253,0.0,0.0
2023-07-20 09:45:00,254,0.0,0.0
2023-07-20 09:45:00,255,241.5,167.0
2023-07-20 09:45:00,256,241.5,167.0
2023-07-20 09:45:00,257,259.0,216.0
2023-07-20 09:45:00,258,245.0,162.007477
2023-07-20 09:45:00,259,245.0,162.007477
2023-07-20 09:45:00,260,247.0,208.0
2023-07-20 09:45:00,264,10.000229,5.000229
2023-07-20 09:45:00,265,10.000229,5.000229
2023-07-20 09:45:00,266,298.439697,230.0
2023-07-20 09:45:00,267,0.0,0.0
2023-07-20 09:45:00,268,0.0,0.0
2023-07-20 09:45:00,269,0.0,0.0
2023-07-20 09:45:00,270,0.0,0.0
2023-07-20 09:45:00,271,0.0,0.0
2023-07-20 09:45:00,272,0.0,0.0
2023-07-20 09:45:00,273,0.0,0.0
2023-07-20 09:45:00,274,0.0,0.0
2023-07-20 09:45:00,275,156.0,100.0
2023-07-20 09:45:00,276,76.0,50.0
2023-07-20 09:45:00,277,152.0,100.0
2023-07-20 09:45:00,278,68.0,50.0
2023-07-20 09:45:00,279,157.0,157.0
2023-07-20 09:45:00,280,72.0,72.0
2023-07-20 09:45:00,281,158.0,100.0
2023-07-20 09:45:00,282,74.0,50.0
2023-07-20 09:45:00,283,0.0,0.0
2023-07-20 09:45:00,284,0.0,0.0
2023-07-20 09:45:00,285,0.0,0.0
2023-07-20 09:45:00,286,0.0,0.0
2023-07-20 09:45:00,287,158.0,100.0
2023-07-20 09:45:00,288,73.0,50.0
2023-07-20 09:45:00,289,0.0,0.0
2023-07-20 09:45:00,290,0.0,0.0
2023-07-20 09:45:00,291,0.0,0.0
2023-07-20 09:45:00,292,0.0,0.0
2023-07-20 09:45:00,293,0.0,0.0
2023-07-20 09:45:00,294,0.0,0.0
2023-07-20 09:45:00,299,171.0,123.99823
2023-07-20 09:45:00,300,171.0,123.99823
2023-07-20 09:45:00,301,170.5,123.99823
2023-07-20 09:45:00,302,170.5,123.99823
2023-07-20 09:45:00,303,200.0,132.0
2023-07-20 09:45:00,304,197.0,132.0
2023-07-20 09:45:00,305,312.145538,215.001404
2023-07-20 09:45:00,306,344.0,286.0
2023-07-20 09:45:00,307,308.786102,200.432358
2023-07-20 09:45:00,308,150.0,119.995728
2023-07-20 09:45:00,309,150.0,119.995728
2023-07-20 09:45:00,310,166.0,122.0
2023-07-20 09:45:00,311,154.0,119.995728
2023-07-20 09:45:00,312,154.0,119.995728
2023-07-20 09:45:00,313,168.0,122.0
2023-07-20 09:45:00,314,154.0,119.995728
2023-07-20 09:45:00,315,154.0,119.995728
2023-07-20 09:45:00,316,176.0,122.0
2023-07-20 09:45:00,317,149.5,117.0
2023-07-20 09:45:00,318,149.499512,117.0
2023-07-20 09:45:00,319,174.0,122.0
2023-07-20 09:45:00,320,151.5,122.0
2023-07-20 09:45:00,321,151.5,122.0
2023-07-20 09:45:00,322,174.0,136.0
2023-07-20 09:45:00,323,162.5,122.0
2023-07-20 09:45:00,324,162.5,122.0
2023-07-20 09:45:00,325,175.0,136.0
2023-07-20 09:45:00,326,138.5,135.0
2023-07-20 09:45:00,327,137.262711,135.0
2023-07-20 09:45:00,328,174.0,150.0
2023-07-20 09:45:00,329,0.0,0.0
2023-07-20 09:45:00,330,0.0,0.0
2023-07-20 09:45:00,331,816.0,816.0
2023-07-20 09:45:00,332,813.0,813.0
2023-07-20 09:45:00,333,0.0,0.0
2023-07-20 09:45:00,334,0.0,0.0
2023-07-20 09:45:00,335,0.0,0.0
2023-07-20 09:45:00,336,0.0,0.0
2023-07-20 09:45:00,337,39.5,39.0
2023-07-20 09:45:00,338,0.0,0.0
2023-07-20 09:45:00,339,0.0,0.0
2023-07-20 09:45:00,340,818.0,818.0
2023-07-20 09:45:00,341,815.105591,664.554321
2023-07-20 09:45:00,342,166.0,135.0
2023-07-20 09:45:00,343,0.0,0.0
2023-07-20 09:45:00,344,100.0,59.997864
2023-07-20 09:45:00,345,100.0,79.998932
2023-07-20 09:45:00,346,103.278076,80.0
2023-07-20 09:45:00,347,163.0,163.0
2023-07-20 09:45:00,348,0.0,0.0
2023-07-20 09:45:00,349,0.0,0.0
2023-07-20 09:45:00,350,0.0,0.0
2023-07-20 09:45:00,351,0.0,0.0
2023-07-20 09:45:00,352,0.0,0.0
2023-07-20 09:45:00,353,0.0,0.0
2023-07-20 09:45:00,354,0.0,0.0
2023-07-20 09:45:00,355,0.0,0.0
2023-07-20 09:45:00,356,25.0,10.0
2023-07-20 09:45:00,357,27.5,10.0
2023-07-20 09:45:00,358,19.0,10.000153
2023-07-20 09:45:00,359,19.0,10.000153
2023-07-20 09:45:00,360,23.5,7.0
2023-07-20 09:45:00,361,23.5,7.0
2023-07-20 09:45:00,362,23.5,7.0
2023-07-20 09:45:00,363,23.5,10.0
2023-07-20 09:45:00,364,0.0,0.0
2023-07-20 09:45:00,365,710.0,665.0
2023-07-20 09:45:00,366,378.487396,355.0
2023-07-20 09:45:00,367,379.159668,355.0
2023-07-20 09:45:00,368,0.0,0.0
2023-07-20 09:45:00,369,0.0,0.0
2023-07-20 09:45:00,370,0.0,0.0
2023-07-20 09:45:00,371,0.0,0.0
2023-07-20 09:45:00,372,0.0,0.0
2023-07-20 09:45:00,373,0.0,0.0
2023-07-20 09:45:00,374,0.0,0.0
2023-07-20 09:45:00,375,0.0,0.0
2023-07-20 09:45:00,376,159.0,116.662704
2023-07-20 09:45:00,377,159.0,116.662704
2023-07-20 09:45:00,378,179.0,116.662704
2023-07-20 09:45:00,379,0.0,0.0
2023-07-20 09:45:00,380,0.0,0.0
2023-07-20 09:45:00,381,0.0,0.0
2023-07-20 09:45:00,382,0.0,0.0
2023-07-20 09:45:00,383,0.0,0.0
2023-07-20 09:45:00,384,0.0,0.0
2023-07-20 09:45:00,385,266.0,181.090759
2023-07-20 09:45:00,386,266.0,181.258606
2023-07-20 09:45:00,387,274.0,202.0
2023-07-20 09:45:00,388,265.5,181.350159
2023-07-20 09:45:00,389,265.5,180.785583
2023-07-20 09:45:00,390,274.0,202.0
2023-07-20 09:45:00,419,286.0,190.002136
2023-07-20 09:45:00,420,286.0,190.002136
2023-07-20 09:45:00,421,267.0,190.002136
2023-07-20 09:45:00,422,252.0,180.0
2023-07-20 09:45:00,423,252.0,180.0
2023-07-20 09:45:00,432,293.0,216.0
2023-07-20 09:45:00,433,368.847412,254.0
2023-07-20 09:45:00,434,267.0,267.0
2023-07-20 09:45:00,435,267.0,267.0
2023-07-20 09:45:00,436,269.5,269.5
2023-07-20 09:45:00,437,269.5,269.5
2023-07-20 09:45:00,438,270.0,270.0
2023-07-20 09:45:00,439,272.0,272.0
2023-07-20 09:45:00,440,156.5,120.0
2023-07-20 09:45:00,441,156.5,120.0
2023-07-20 09:45:00,442,170.0,120.0
2023-07-20 09:45:00,443,0.0,0.0
2023-07-20 09:45:00,444,0.0,0.0
2023-07-20 09:45:00,450,216.0,212.0
2023-07-20 09:45:00,451,112.0,112.0
2023-07-20 09:45:00,452,236.0,232.0
2023-07-20 09:45:00,453,112.0,112.0
2023-07-20 09:45:00,459,0.0,0.0
2023-07-20 09:45:00,467,12.0,5.000153
2023-07-20 09:45:00,468,12.0,4.000366
2023-07-20 09:45:00,469,5.000153,1.600391
2023-07-20 09:45:00,471,15.0,7.0
2023-07-20 09:45:00,472,217.0,217.0
2023-07-20 09:45:00,473,126.0,126.0
2023-07-20 09:45:00,474,219.0,219.0
2023-07-20 09:45:00,475,126.0,126.0
2023-07-20 09:45:00,477,245.5,164.0
2023-07-20 09:45:00,478,245.5,164.0
2023-07-20 09:45:00,479,253.0,163.986282
2023-07-20 09:45:00,480,243.5,164.0
2023-07-20 09:45:00,481,243.5,164.0
2023-07-20 09:45:00,482,252.0,163.986282
2023-07-20 09:45:00,485,0.0,0.0
2023-07-20 09:45:00,486,0.0,0.0
2023-07-20 09:45:00,487,0.0,0.0
2023-07-20 09:45:00,488,0.0,0.0
2023-07-20 09:45:00,489,997.0,795.0
2023-07-20 09:45:00,490,999.0,795.0
2023-07-20 09:45:00,491,969.0,791.0
2023-07-20 09:45:00,492,968.0,786.0
2023-07-20 09:45:00,493,985.0,795.0
2023-07-20 09:45:00,494,990.0,795.0
2023-07-20 09:45:00,495,0.0,0.0
2023-07-20 09:45:00,496,299.999908,200.0
2023-07-20 09:45:00,497,0.0,0.0
2023-07-20 09:45:00,498,0.0,0.0
2023-07-20 09:45:00,499,0.0,0.0
2023-07-20 09:45:00,501,282.0,265.94693
2023-07-20 09:45:00,502,175.319702,175.319702
2023-07-20 09:45:00,503,283.493011,272.683685
2023-07-20 09:45:00,507,134.0,59.001785
2023-07-20 09:45:00,508,139.0,106.0
2023-07-20 09:45:00,511,0.0,0.0
2023-07-20 09:45:00,512,0.0,0.0
2023-07-20 09:45:00,513,326.0,300.416718
2023-07-20 09:45:00,514,135.0,120.0
2023-07-20 09:45:00,516,0.0,0.0
2023-07-20 09:45:00,521,939.0,774.393005
2023-07-20 09:45:00,522,939.0,771.028687
2023-07-20 09:45:00,523,0.0,0.0
2023-07-20 09:45:00,524,0.0,0.0
2023-07-20 09:45:00,525,0.0,0.0
2023-07-20 09:45:00,526,233.896912,131.0
2023-07-20 09:45:00,527,1357.0,1058.099976
2023-07-20 09:45:00,528,131.0,131.0
2023-07-20 09:45:00,529,707.269226,577.0
2023-07-20 09:45:00,530,716.826904,577.0
2023-07-20 09:45:00,533,0.0,0.0
2023-07-20 09:45:00,534,0.0,0.0
2023-07-20 09:45:00,535,0.0,0.0
2023-07-20 09:45:00,536,0.0,0.0
2023-07-20 09:45:00,537,0.0,0.0
2023-07-20 09:45:00,538,0.0,0.0
2023-07-20 09:45:00,539,330.0,168.0
2023-07-20 09:45:00,540,164.0,84.0
2023-07-20 09:45:00,541,0.0,0.0
2023-07-20 09:45:00,542,0.0,0.0
2023-07-20 09:45:00,544,1012.0,795.0
2023-07-20 09:45:00,545,1012.0,795.0
2023-07-20 09:45:00,546,350.5,186.0
2023-07-20 09:45:00,547,350.5,186.0
2023-07-20 09:45:00,548,326.0,254.0
2023-07-20 09:45:00,549,235.001648,87.0
2023-07-20 09:45:00,550,126.0,43.5
2023-07-20 09:45:00,552,0.0,0.0
2023-07-20 09:45:00,553,0.0,0.0
2023-07-20 09:50:00,1,50.0,40.000244
2023-07-20 09:50:00,2,50.0,40.000244
2023-07-20 09:50:00,3,0.0,0.0
2023-07-20 09:50:00,4,364.991486,330.0
2023-07-20 09:50:00,5,364.991486,330.0
2023-07-20 09:50:00,6,0.0,0.0
2023-07-20 09:50:00,7,374.023438,330.0
2023-07-20 09:50:00,8,0.0,0.0
2023-07-20 09:50:00,9,379.72049,330.0
2023-07-20 09:50:00,10,0.0,0.0
2023-07-20 09:50:00,11,350.0,200.0
2023-07-20 09:50:00,12,0.0,0.0
2023-07-20 09:50:00,15,417.173645,395.464966
2023-07-20 09:50:00,16,0.0,0.0
2023-07-20 09:50:00,17,458.975647,418.975647
2023-07-20 09:50:00,18,449.150482,409.150482
2023-07-20 09:50:00,27,615.0,615.0
2023-07-20 09:50:00,28,612.0,612.0
2023-07-20 09:50:00,29,612.0,612.0
2023-07-20 09:50:00,33,0.0,0.0
2023-07-20 09:50:00,36,1000.0,795.0
2023-07-20 09:50:00,37,993.0,795.0
2023-07-20 09:50:00,43,80.895401,0.0
2023-07-20 09:50:00,46,330.003937,304.673126
2023-07-20 09:50:00,47,0.0,0.0
2023-07-20 09:50:00,48,330.177521,289.267944
2023-07-20 09:50:00,49,365.115387,311.056793
2023-07-20 09:50:00,50,280.014557,280.014557
2023-07-20 09:50:00,51,0.0,0.0
2023-07-20 09:50:00,52,0.0,0.0
2023-07-20 09:50:00,53,0.0,0.0
2023-07-20 09:50:00,54,0.0,0.0
2023-07-20 09:50:00,55,0.0,0.0
2023-07-20 09:50:00,56,0.0,0.0
2023-07-20 09:50:00,57,0.0,0.0
2023-07-20 09:50:00,58,0.0,0.0
2023-07-20 09:50:00,59,0.0,0.0
2023-07-20 09:50:00,60,0.0,0.0
2023-07-20 09:50:00,61,349.595093,349.595093
2023-07-20 09:50:00,62,461.0,389.173279
2023-07-20 09:50:00,63,0.0,0.0
2023-07-20 09:50:00,64,280.014557,280.014557
2023-07-20 09:50:00,65,296.132233,296.132233
2023-07-20 09:50:00,66,297.768707,297.768707
2023-07-20 09:50:00,67,294.024567,294.024567
2023-07-20 09:50:00,68,285.197052,285.197052
2023-07-20 09:50:00,69,670.163574,670.163574
2023-07-20 09:50:00,70,670.621338,670.621338
2023-07-20 09:50:00,71,43.5,25.002136
2023-07-20 09:50:00,72,43.5,25.002136
2023-07-20 09:50:00,73,0.0,0.0
2023-07-20 09:50:00,74,0.0,0.0
2023-07-20 09:50:00,75,0.0,0.0
2023-07-20 09:50:00,76,0.0,0.0
2023-07-20 09:50:00,77,0.0,0.0
2023-07-20 09:50:00,78,0.0,0.0
2023-07-20 09:50:00,79,0.0,0.0
2023-07-20 09:50:00,80,0.0,0.0
2023-07-20 09:50:00,83,330.377655,330.377655
2023-07-20 09:50:00,84,334.521088,334.521088
2023-07-20 09:50:00,85,320.0,320.0
2023-07-20 09:50:00,86,320.0,320.0
2023-07-20 09:50:00,87,329.583588,329.583588
2023-07-20 09:50:00,88,329.757294,329.757294
2023-07-20 09:50:00,89,330.003937,330.003937
2023-07-20 09:50:00,90,330.003937,330.003937
2023-07-20 09:50:00,91,750.0,750.0
2023-07-20 09:50:00,92,952.0,949.092041
2023-07-20 09:50:00,95,0.0,0.0
2023-07-20 09:50:00,96,0.0,0.0
2023-07-20 09:50:00,97,0.0,0.0
2023-07-20 09:50:00,98,0.0,0.0
2023-07-20 09:50:00,99,346.157135,249.0
2023-07-20 09:50:00,100,0.0,0.0
2023-07-20 09:50:00,101,0.0,0.0
2023-07-20 09:50:00,102,0.0,0.0
2023-07-20 09:50:00,103,0.0,0.0
2023-07-20 09:50:00,104,0.0,0.0
2023-07-20 09:50:00,105,0.0,0.0
2023-07-20 09:50:00,106,0.0,0.0
2023-07-20 09:50:00,107,0.0,0.0
2023-07-20 09:50:00,108,0.0,0.0
2023-07-20 09:50:00,112,0.0,0.0
2023-07-20 09:50:00,113,0.0,0.0
2023-07-20 09:50:00,114,0.0,0.0
2023-07-20 09:50:00,115,750.045654,750.045654
2023-07-20 09:50:00,116,750.045654,750.045654
2023-07-20 09:50:00,117,106.0,60.000153
2023-07-20 09:50:00,118,106.0,60.000153
2023-07-20 09:50:00,119,106.0,60.000153
2023-07-20 09:50:00,120,106.0,60.000153
2023-07-20 09:50:00,126,11.0,8.0
2023-07-20 09:50:00,127,11.0,8.0
2023-07-20 09:50:00,128,994.0,750.0
2023-07-20 09:50:00,129,993.0,750.0
2023-07-20 09:50:00,130,0.0,0.0
2023-07-20 09:50:00,131,986.0,718.0
2023-07-20 09:50:00,132,944.0,758.0
2023-07-20 09:50:00,133,964.0,755.0
2023-07-20 09:50:00,134,237.177505,237.177505
2023-07-20 09:50:00,135,231.460205,231.460205
2023-07-20 09:50:00,136,0.0,0.0
2023-07-20 09:50:00,137,0.0,0.0
2023-07-20 09:50:00,138,0.0,0.0
2023-07-20 09:50:00,139,283.5,197.0
2023-07-20 09:50:00,140,0.0,0.0
2023-07-20 09:50:00,141,136.0,94.0
2023-07-20 09:50:00,142,133.475311,88.0
2023-07-20 09:50:00,143,133.956192,89.143059
2023-07-20 09:50:00,144,155.825378,129.421738
2023-07-20 09:50:00,145,164.5,88.436272
2023-07-20 09:50:00,146,164.5,88.436272
2023-07-20 09:50:00,147,171.0,104.0
2023-07-20 09:50:00,150,0.0,0.0
2023-07-20 09:50:00,151,0.0,0.0
2023-07-20 09:50:00,152,0.0,0.0
2023-07-20 09:50:00,153,0.0,0.0
2023-07-20 09:50:00,154,234.0,134.0
2023-07-20 09:50:00,155,120.0,67.0
2023-07-20 09:50:00,156,382.999603,350.0
2023-07-20 09:50:00,158,0.0,0.0
2023-07-20 09:50:00,159,1009.0,795.0
2023-07-20 09:50:00,160,0.0,0.0
2023-07-20 09:50:00,161,299.998077,220.003342
2023-07-20 09:50:00,162,0.0,0.0
2023-07-20 09:50:00,166,0.0,0.0
2023-07-20 09:50:00,167,0.0,0.0
2023-07-20 09:50:00,168,0.0,0.0
2023-07-20 09:50:00,169,0.0,0.0
2023-07-20 09:50:00,170,0.0,0.0
2023-07-20 09:50:00,171,0.0,0.0
2023-07-20 09:50:00,172,0.0,0.0
2023-07-20 09:50:00,173,0.0,0.0
2023-07-20 09:50:00,174,0.0,0.0
2023-07-20 09:50:00,175,282.326691,152.0
2023-07-20 09:50:00,176,286.160614,153.557648
2023-07-20 09:50:00,177,296.0,212.0
2023-07-20 09:50:00,178,0.0,0.0
2023-07-20 09:50:00,179,0.0,0.0
2023-07-20 09:50:00,180,0.0,0.0
2023-07-20 09:50:00,181,0.0,0.0
2023-07-20 09:50:00,182,0.0,0.0
2023-07-20 09:50:00,183,0.0,0.0
2023-07-20 09:50:00,184,0.0,0.0
2023-07-20 09:50:00,185,0.0,0.0
2023-07-20 09:50:00,186,0.0,0.0
2023-07-20 09:50:00,187,154.0,119.995728
2023-07-20 09:50:00,188,154.0,119.995728
2023-07-20 09:50:00,189,179.0,120.0
2023-07-20 09:50:00,190,1001.0,795.0
2023-07-20 09:50:00,191,1001.0,795.0
2023-07-20 09:50:00,193,16.252674,11.999903
2023-07-20 09:50:00,194,16.252674,11.999903
2023-07-20 09:50:00,195,31.0,29.949463
2023-07-20 09:50:00,196,49.250534,35.0
2023-07-20 09:50:00,197,200.0,121.13588
2023-07-20 09:50:00,198,0.0,0.0
2023-07-20 09:50:00,200,0.0,0.0
2023-07-20 09:50:00,207,0.0,0.0
2023-07-20 09:50:00,208,0.0,0.0
2023-07-20 09:50:00,209,0.0,0.0
2023-07-20 09:50:00,210,0.0,0.0
2023-07-20 09:50:00,211,0.0,0.0
2023-07-20 09:50:00,212,0.0,0.0
2023-07-20 09:50:00,213,0.0,0.0
2023-07-20 09:50:00,214,0.0,0.0
2023-07-20 09:50:00,215,0.0,0.0
2023-07-20 09:50:00,216,0.0,0.0
2023-07-20 09:50:00,217,16.25,16.25
2023-07-20 09:50:00,218,16.25,16.25
2023-07-20 09:50:00,219,16.25,16.25
2023-07-20 09:50:00,220,16.25,16.25
2023-07-20 09:50:00,231,0.0,0.0
2023-07-20 09:50:00,232,0.0,0.0
2023-07-20 09:50:00,233,0.0,0.0
2023-07-20 09:50:00,234,0.0,0.0
2023-07-20 09:50:00,237,0.0,0.0
2023-07-20 09:50:00,238,0.0,0.0
2023-07-20 09:50:00,240,276.0,200.0
2023-07-20 09:50:00,241,141.0,100.0
2023-07-20 09:50:00,242,0.0,0.0
2023-07-20 09:50:00,243,0.0,0.0
2023-07-20 09:50:00,244,0.0,0.0
2023-07-20 09:50:00,247,72.0,71.0
2023-07-20 09:50:00,248,65.0,46.0
2023-07-20 09:50:00,249,156.0,99.645386
2023-07-20 09:50:00,250,156.0,99.517212
2023-07-20 09:50:00,251,156.0,99.700317
2023-07-20 09:50:00,252,253.0,195.0
2023-07-20 09:50:00,253,0.0,0.0
2023-07-20 09:50:00,254,0.0,0.0
2023-07-20 09:50:00,255,241.5,167.0
2023-07-20 09:50:00,256,241.5,167.0
2023-07-20 09:50:00,257,259.0,216.0
2023-07-20 09:50:00,258,245.0,162.007477
2023-07-20 09:50:00,259,245.0,162.007477
2023-07-20 09:50:00,260,247.0,208.0
2023-07-20 09:50:00,264,10.000229,5.000229
2023-07-20 09:50:00,265,10.000229,5.000229
2023-07-20 09:50:00,266,298.338989,230.0
2023-07-20 09:50:00,267,0.0,0.0
2023-07-20 09:50:00,268,0.0,0.0
2023-07-20 09:50:00,269,0.0,0.0
2023-07-20 09:50:00,270,0.0,0.0
2023-07-20 09:50:00,271,0.0,0.0
2023-07-20 09:50:00,272,0.0,0.0
2023-07-20 09:50:00,273,0.0,0.0
2023-07-20 09:50:00,274,0.0,0.0
2023-07-20 09:50:00,275,156.0,100.0
2023-07-20 09:50:00,276,76.0,50.0
2023-07-20 09:50:00,277,152.0,100.0
2023-07-20 09:50:00,278,68.0,50.0
2023-07-20 09:50:00,279,157.0,157.0
2023-07-20 09:50:00,280,72.0,72.0
2023-07-20 09:50:00,281,158.0,100.0
2023-07-20 09:50:00,282,74.0,50.0
2023-07-20 09:50:00,283,0.0,0.0
2023-07-20 09:50:00,284,0.0,0.0
2023-07-20 09:50:00,285,0.0,0.0
2023-07-20 09:50:00,286,0.0,0.0
2023-07-20 09:50:00,287,158.0,100.0
2023-07-20 09:50:00,288,73.0,50.0
2023-07-20 09:50:00,289,0.0,0.0
2023-07-20 09:50:00,290,0.0,0.0
2023-07-20 09:50:00,291,0.0,0.0
2023-07-20 09:50:00,292,0.0,0.0
2023-07-20 09:50:00,293,0.0,0.0
2023-07-20 09:50:00,294,0.0,0.0
2023-07-20 09:50:00,299,171.0,123.99823
2023-07-20 09:50:00,300,171.0,123.99823
2023-07-20 09:50:00,301,170.5,123.99823
2023-07-20 09:50:00,302,170.5,123.99823
2023-07-20 09:50:00,303,200.0,132.0
2023-07-20 09:50:00,304,197.0,132.0
2023-07-20 09:50:00,305,311.063049,262.71524
2023-07-20 09:50:00,306,344.0,286.0
2023-07-20 09:50:00,307,353.984253,353.984253
2023-07-20 09:50:00,308,150.0,119.995728
2023-07-20 09:50:00,309,150.0,119.995728
2023-07-20 09:50:00,310,166.0,122.0
2023-07-20 09:50:00,311,154.0,119.995728
2023-07-20 09:50:00,312,154.0,119.995728
2023-07-20 09:50:00,313,168.0,122.0
2023-07-20 09:50:00,314,154.0,119.995728
2023-07-20 09:50:00,315,154.0,119.995728
2023-07-20 09:50:00,316,176.0,122.0
2023-07-20 09:50:00,317,147.523438,117.0
2023-07-20 09:50:00,318,149.407928,117.0
2023-07-20 09:50:00,319,174.0,122.0
2023-07-20 09:50:00,320,151.5,122.0
2023-07-20 09:50:00,321,151.5,122.0
2023-07-20 09:50:00,322,174.0,136.0
2023-07-20 09:50:00,323,162.5,122.0
2023-07-20 09:50:00,324,162.5,122.0
2023-07-20 09:50:00,325,175.0,136.0
2023-07-20 09:50:00,326,138.5,135.0
2023-07-20 09:50:00,327,137.262711,135.0
2023-07-20 09:50:00,328,174.0,150.0
2023-07-20 09:50:00,329,0.0,0.0
2023-07-20 09:50:00,330,0.0,0.0
2023-07-20 09:50:00,331,816.0,816.0
2023-07-20 09:50:00,332,813.0,813.0
2023-07-20 09:50:00,333,0.0,0.0
2023-07-20 09:50:00,334,0.0,0.0
2023-07-20 09:50:00,335,0.0,0.0
2023-07-20 09:50:00,336,0.0,0.0
2023-07-20 09:50:00,337,39.5,39.0
2023-07-20 09:50:00,338,0.0,0.0
2023-07-20 09:50:00,339,16.5,15.0
2023-07-20 09:50:00,340,818.0,818.0
2023-07-20 09:50:00,341,817.0,670.486816
2023-07-20 09:50:00,342,166.0,135.0
2023-07-20 09:50:00,343,0.0,0.0
2023-07-20 09:50:00,344,100.0,59.997864
2023-07-20 09:50:00,345,100.0,79.998932
2023-07-20 09:50:00,346,103.329559,80.0
2023-07-20 09:50:00,347,163.0,163.0
2023-07-20 09:50:00,348,0.0,0.0
2023-07-20 09:50:00,349,0.0,0.0
2023-07-20 09:50:00,350,0.0,0.0
2023-07-20 09:50:00,351,0.0,0.0
2023-07-20 09:50:00,352,0.0,0.0
2023-07-20 09:50:00,353,0.0,0.0
2023-07-20 09:50:00,354,0.0,0.0
2023-07-20 09:50:00,355,0.0,0.0
2023-07-20 09:50:00,356,25.0,10.0
2023-07-20 09:50:00,357,27.5,10.0
2023-07-20 09:50:00,358,19.0,10.000153
2023-07-20 09:50:00,359,19.0,10.000153
2023-07-20 09:50:00,360,23.5,7.0
2023-07-20 09:50:00,361,23.5,7.0
2023-07-20 09:50:00,362,23.5,7.0
2023-07-20 09:50:00,363,23.5,10.0
2023-07-20 09:50:00,364,0.0,0.0
2023-07-20 09:50:00,365,710.0,665.0
2023-07-20 09:50:00,366,378.487396,355.0
2023-07-20 09:50:00,367,379.159668,355.0
2023-07-20 09:50:00,368,0.0,0.0
2023-07-20 09:50:00,369,0.0,0.0
2023-07-20 09:50:00,370,0.0,0.0
2023-07-20 09:50:00,371,0.0,0.0
2023-07-20 09:50:00,372,0.0,0.0
2023-07-20 09:50:00,373,0.0,0.0
2023-07-20 09:50:00,374,0.0,0.0
2023-07-20 09:50:00,375,0.0,0.0
2023-07-20 09:50:00,376,159.0,116.662704
2023-07-20 09:50:00,377,159.0,116.662704
2023-07-20 09:50:00,378,179.0,116.662704
2023-07-20 09:50:00,379,0.0,0.0
2023-07-20 09:50:00,380,0.0,0.0
2023-07-20 09:50:00,381,0.0,0.0
2023-07-20 09:50:00,382,0.0,0.0
2023-07-20 09:50:00,383,0.0,0.0
2023-07-20 09:50:00,384,0.0,0.0
2023-07-20 09:50:00,385,266.0,181.090759
2023-07-20 09:50:00,386,266.0,181.106018
2023-07-20 09:50:00,387,274.0,202.0
2023-07-20 09:50:00,388,265.5,181.319641
2023-07-20 09:50:00,389,265.5,180.83136
2023-07-20 09:50:00,390,274.0,202.0
2023-07-20 09:50:00,419,286.0,190.002136
2023-07-20 09:50:00,420,286.0,190.002136
2023-07-20 09:50:00,421,267.0,190.002136
2023-07-20 09:50:00,422,252.0,180.0
2023-07-20 09:50:00,423,252.0,180.0
2023-07-20 09:50:00,432,293.0,216.0
2023-07-20 09:50:00,433,373.984497,254.0
2023-07-20 09:50:00,434,267.0,267.0
2023-07-20 09:50:00,435,267.0,267.0
2023-07-20 09:50:00,436,269.5,269.5
2023-07-20 09:50:00,437,269.5,269.5
2023-07-20 09:50:00,438,270.0,270.0
2023-07-20 09:50:00,439,272.0,272.0
2023-07-20 09:50:00,440,156.5,120.0
2023-07-20 09:50:00,441,156.5,120.0
2023-07-20 09:50:00,442,170.0,120.0
2023-07-20 09:50:00,443,0.0,0.0
2023-07-20 09:50:00,444,0.0,0.0
2023-07-20 09:50:00,450,216.0,212.0
2023-07-20 09:50:00,451,112.0,112.0
2023-07-20 09:50:00,452,236.0,232.0
2023-07-20 09:50:00,453,112.0,112.0
2023-07-20 09:50:00,459,0.0,0.0
2023-07-20 09:50:00,467,12.0,5.000153
2023-07-20 09:50:00,468,12.0,4.000366
2023-07-20 09:50:00,469,5.000153,1.600391
2023-07-20 09:50:00,471,5.608505,0.0
2023-07-20 09:50:00,472,217.0,217.0
2023-07-20 09:50:00,473,126.0,126.0
2023-07-20 09:50:00,474,219.0,219.0
2023-07-20 09:50:00,475,126.0,126.0
2023-07-20 09:50:00,477,245.5,164.0
2023-07-20 09:50:00,478,245.5,164.0
2023-07-20 09:50:00,479,253.0,163.986282
2023-07-20 09:50:00,480,243.5,164.0
2023-07-20 09:50:00,481,243.5,164.0
2023-07-20 09:50:00,482,252.0,163.986282
2023-07-20 09:50:00,485,0.0,0.0
2023-07-20 09:50:00,486,0.0,0.0
2023-07-20 09:50:00,487,0.0,0.0
2023-07-20 09:50:00,488,0.0,0.0
2023-07-20 09:50:00,489,997.0,795.0
2023-07-20 09:50:00,490,999.0,795.0
2023-07-20 09:50:00,491,969.0,791.0
2023-07-20 09:50:00,492,968.0,786.0
2023-07-20 09:50:00,493,985.0,795.0
2023-07-20 09:50:00,494,990.0,795.0
2023-07-20 09:50:00,495,0.0,0.0
2023-07-20 09:50:00,496,299.999908,200.0
2023-07-20 09:50:00,497,0.0,0.0
2023-07-20 09:50:00,498,0.0,0.0
2023-07-20 09:50:00,499,0.0,0.0
2023-07-20 09:50:00,501,282.0,250.924744
2023-07-20 09:50:00,502,178.02063,178.02063
2023-07-20 09:50:00,503,283.410858,262.506927
2023-07-20 09:50:00,507,134.0,59.001785
2023-07-20 09:50:00,508,139.0,106.0
2023-07-20 09:50:00,511,0.0,0.0
2023-07-20 09:50:00,512,0.0,0.0
2023-07-20 09:50:00,513,326.0,297.037048
2023-07-20 09:50:00,514,135.0,120.0
2023-07-20 09:50:00,516,0.0,0.0
2023-07-20 09:50:00,521,939.0,754.749939
2023-07-20 09:50:00,522,939.0,744.862061
2023-07-20 09:50:00,523,0.0,0.0
2023-07-20 09:50:00,524,0.0,0.0
2023-07-20 09:50:00,525,0.0,0.0
2023-07-20 09:50:00,526,234.011353,131.0
2023-07-20 09:50:00,527,1357.0,1058.099976
2023-07-20 09:50:00,528,131.0,131.0
2023-07-20 09:50:00,529,707.269226,577.0
2023-07-20 09:50:00,530,716.826904,577.0
2023-07-20 09:50:00,533,0.0,0.0
2023-07-20 09:50:00,534,0.0,0.0
2023-07-20 09:50:00,535,0.0,0.0
2023-07-20 09:50:00,536,0.0,0.0
2023-07-20 09:50:00,537,0.0,0.0
2023-07-20 09:50:00,538,0.0,0.0
2023-07-20 09:50:00,539,330.0,168.0
2023-07-20 09:50:00,540,164.0,84.0
2023-07-20 09:50:00,541,0.0,0.0
2023-07-20 09:50:00,542,0.0,0.0
2023-07-20 09:50:00,544,1012.0,795.0
2023-07-20 09:50:00,545,1012.0,795.0
2023-07-20 09:50:00,546,350.5,186.0
2023-07-20 09:50:00,547,350.5,186.0
2023-07-20 09:50:00,548,326.0,254.0
2023-07-20 09:50:00,549,235.001648,87.0
2023-07-20 09:50:00,550,126.0,43.5
2023-07-20 09:50:00,552,0.0,0.0
2023-07-20 09:50:00,553,0.0,0.0
2023-07-20 09:55:00,1,50.0,40.000244
2023-07-20 09:55:00,2,50.0,40.000244
2023-07-20 09:55:00,3,0.0,0.0
2023-07-20 09:55:00,4,364.991486,330.0
2023-07-20 09:55:00,5,364.991486,330.0
2023-07-20 09:55:00,6,0.0,0.0
2023-07-20 09:55:00,7,379.993195,330.0
2023-07-20 09:55:00,8,0.0,0.0
2023-07-20 09:55:00,9,379.72049,330.0
2023-07-20 09:55:00,10,0.0,0.0
2023-07-20 09:55:00,11,350.0,200.0
2023-07-20 09:55:00,12,0.0,0.0
2023-07-20 09:55:00,15,424.416931,395.533569
2023-07-20 09:55:00,16,0.0,0.0
2023-07-20 09:55:00,17,454.378906,414.378906
2023-07-20 09:55:00,18,447.958466,407.958466
2023-07-20 09:55:00,27,615.0,615.0
2023-07-20 09:55:00,28,612.0,612.0
2023-07-20 09:55:00,29,612.0,612.0
2023-07-20 09:55:00,33,0.0,0.0
2023-07-20 09:55:00,36,1000.0,795.0
2023-07-20 09:55:00,37,993.0,795.0
2023-07-20 09:55:00,43,367.0,267.0
2023-07-20 09:55:00,46,330.003937,280.0
2023-07-20 09:55:00,47,0.0,0.0
2023-07-20 09:55:00,48,330.177521,280.485748
2023-07-20 09:55:00,49,365.115387,296.471161
2023-07-20 09:55:00,50,280.014557,280.014557
2023-07-20 09:55:00,51,0.0,0.0
2023-07-20 09:55:00,52,0.0,0.0
2023-07-20 09:55:00,53,0.0,0.0
2023-07-20 09:55:00,54,0.0,0.0
2023-07-20 09:55:00,55,0.0,0.0
2023-07-20 09:55:00,56,0.0,0.0
2023-07-20 09:55:00,57,0.0,0.0
2023-07-20 09:55:00,58,0.0,0.0
2023-07-20 09:55:00,59,0.0,0.0
2023-07-20 09:55:00,60,0.0,0.0
2023-07-20 09:55:00,61,355.015808,355.015808
2023-07-20 09:55:00,62,461.0,382.61972
2023-07-20 09:55:00,63,0.0,0.0
2023-07-20 09:55:00,64,280.014557,280.014557
2023-07-20 09:55:00,65,296.157013,296.157013
2023-07-20 09:55:00,66,297.768707,297.768707
2023-07-20 09:55:00,67,294.024567,294.024567
2023-07-20 09:55:00,68,285.197052,285.197052
2023-07-20 09:55:00,69,670.163574,670.163574
2023-07-20 09:55:00,70,670.621338,670.621338
2023-07-20 09:55:00,71,43.5,25.002136
2023-07-20 09:55:00,72,43.5,25.002136
2023-07-20 09:55:00,73,0.0,0.0
2023-07-20 09:55:00,74,0.0,0.0
2023-07-20 09:55:00,75,0.0,0.0
2023-07-20 09:55:00,76,0.0,0.0
2023-07-20 09:55:00,77,0.0,0.0
2023-07-20 09:55:00,78,0.0,0.0
2023-07-20 09:55:00,79,0.0,0.0
2023-07-20 09:55:00,80,0.0,0.0
2023-07-20 09:55:00,83,330.377655,330.377655
2023-07-20 09:55:00,84,334.521088,334.521088
2023-07-20 09:55:00,85,320.0,320.0
2023-07-20 09:55:00,86,320.0,320.0
2023-07-20 09:55:00,87,329.583588,329.583588
2023-07-20 09:55:00,88,329.757294,329.757294
2023-07-20 09:55:00,89,330.003937,330.003937
2023-07-20 09:55:00,90,330.003937,330.003937
2023-07-20 09:55:00,91,750.0,750.0
2023-07-20 09:55:00,92,952.0,949.183594
2023-07-20 09:55:00,95,0.0,0.0
2023-07-20 09:55:00,96,0.0,0.0
2023-07-20 09:55:00,97,0.0,0.0
2023-07-20 09:55:00,98,0.0,0.0
2023-07-20 09:55:00,99,337.932922,249.0
2023-07-20 09:55:00,100,0.0,0.0
2023-07-20 09:55:00,101,0.0,0.0
2023-07-20 09:55:00,102,0.0,0.0
2023-07-20 09:55:00,103,0.0,0.0
2023-07-20 09:55:00,104,0.0,0.0
2023-07-20 09:55:00,105,0.0,0.0
2023-07-20 09:55:00,106,0.0,0.0
2023-07-20 09:55:00,107,0.0,0.0
2023-07-20 09:55:00,108,0.0,0.0
2023-07-20 09:55:00,112,0.0,0.0
2023-07-20 09:55:00,113,0.0,0.0
2023-07-20 09:55:00,114,0.0,0.0
2023-07-20 09:55:00,115,750.045654,750.045654
2023-07-20 09:55:00,116,750.045654,750.045654
2023-07-20 09:55:00,117,106.0,60.000153
2023-07-20 09:55:00,118,106.0,60.000153
2023-07-20 09:55:00,119,106.0,60.000153
2023-07-20 09:55:00,120,106.0,60.000153
2023-07-20 09:55:00,126,11.0,8.0
2023-07-20 09:55:00,127,11.0,8.0
2023-07-20 09:55:00,128,994.0,750.0
2023-07-20 09:55:00,129,993.0,750.0
2023-07-20 09:55:00,130,0.0,0.0
2023-07-20 09:55:00,131,986.0,718.0
2023-07-20 09:55:00,132,944.0,758.0
2023-07-20 09:55:00,133,964.0,755.0
2023-07-20 09:55:00,134,240.574997,240.574997
2023-07-20 09:55:00,135,221.27655,221.27655
2023-07-20 09:55:00,136,0.0,0.0
2023-07-20 09:55:00,137,0.0,0.0
2023-07-20 09:55:00,138,0.0,0.0
2023-07-20 09:55:00,139,283.5,197.0
2023-07-20 09:55:00,140,0.0,0.0
2023-07-20 09:55:00,141,136.0,94.0
2023-07-20 09:55:00,142,104.407402,88.0
2023-07-20 09:55:00,143,105.311546,89.143059
2023-07-20 09:55:00,144,137.73555,127.888763
2023-07-20 09:55:00,145,131.724258,88.436272
2023-07-20 09:55:00,146,131.724258,88.436272
2023-07-20 09:55:00,147,152.402328,127.839783
2023-07-20 09:55:00,150,0.0,0.0
2023-07-20 09:55:00,151,0.0,0.0
2023-07-20 09:55:00,152,0.0,0.0
2023-07-20 09:55:00,153,0.0,0.0
2023-07-20 09:55:00,154,234.0,134.0
2023-07-20 09:55:00,155,120.0,67.0
2023-07-20 09:55:00,156,382.999603,350.0
2023-07-20 09:55:00,158,0.0,0.0
2023-07-20 09:55:00,159,1009.0,795.0
2023-07-20 09:55:00,160,0.0,0.0
2023-07-20 09:55:00,161,299.998077,220.003342
2023-07-20 09:55:00,162,0.0,0.0
2023-07-20 09:55:00,166,0.0,0.0
2023-07-20 09:55:00,167,0.0,0.0
2023-07-20 09:55:00,168,0.0,0.0
2023-07-20 09:55:00,169,0.0,0.0
2023-07-20 09:55:00,170,0.0,0.0
2023-07-20 09:55:00,171,0.0,0.0
2023-07-20 09:55:00,172,0.0,0.0
2023-07-20 09:55:00,173,0.0,0.0
2023-07-20 09:55:00,174,0.0,0.0
2023-07-20 09:55:00,175,282.326691,152.0
2023-07-20 09:55:00,176,286.294098,153.710236
2023-07-20 09:55:00,177,296.0,212.0
2023-07-20 09:55:00,178,0.0,0.0
2023-07-20 09:55:00,179,0.0,0.0
2023-07-20 09:55:00,180,0.0,0.0
2023-07-20 09:55:00,181,0.0,0.0
2023-07-20 09:55:00,182,0.0,0.0
2023-07-20 09:55:00,183,0.0,0.0
2023-07-20 09:55:00,184,0.0,0.0
2023-07-20 09:55:00,185,0.0,0.0
2023-07-20 09:55:00,186,0.0,0.0
2023-07-20 09:55:00,187,154.0,119.995728
2023-07-20 09:55:00,188,154.0,119.995728
2023-07-20 09:55:00,189,179.0,120.0
2023-07-20 09:55:00,190,1001.0,795.0
2023-07-20 09:55:00,191,1001.0,795.0
2023-07-20 09:55:00,193,16.252674,11.999903
2023-07-20 09:55:00,194,16.252674,11.999903
2023-07-20 09:55:00,195,31.0,29.949463
2023-07-20 09:55:00,196,49.250534,35.0
2023-07-20 09:55:00,197,200.0,121.183029
2023-07-20 09:55:00,198,0.0,0.0
2023-07-20 09:55:00,200,0.0,0.0
2023-07-20 09:55:00,207,0.0,0.0
2023-07-20 09:55:00,208,0.0,0.0
2023-07-20 09:55:00,209,0.0,0.0
2023-07-20 09:55:00,210,0.0,0.0
2023-07-20 09:55:00,211,0.0,0.0
2023-07-20 09:55:00,212,0.0,0.0
2023-07-20 09:55:00,213,0.0,0.0
2023-07-20 09:55:00,214,0.0,0.0
2023-07-20 09:55:00,215,0.0,0.0
2023-07-20 09:55:00,216,0.0,0.0
2023-07-20 09:55:00,217,16.25,16.25
2023-07-20 09:55:00,218,16.25,16.25
2023-07-20 09:55:00,219,16.25,16.25
2023-07-20 09:55:00,220,16.25,16.25
2023-07-20 09:55:00,231,0.0,0.0
2023-07-20 09:55:00,232,0.0,0.0
2023-07-20 09:55:00,233,0.0,0.0
2023-07-20 09:55:00,234,0.0,0.0
2023-07-20 09:55:00,237,0.0,0.0
2023-07-20 09:55:00,238,0.0,0.0
2023-07-20 09:55:00,240,276.0,200.0
2023-07-20 09:55:00,241,141.0,100.0
2023-07-20 09:55:00,242,0.0,0.0
2023-07-20 09:55:00,243,0.0,0.0
2023-07-20 09:55:00,244,0.0,0.0
2023-07-20 09:55:00,247,72.0,71.0
2023-07-20 09:55:00,248,65.0,46.0
2023-07-20 09:55:00,249,156.0,99.700317
2023-07-20 09:55:00,250,156.0,99.425659
2023-07-20 09:55:00,251,156.0,99.736938
2023-07-20 09:55:00,252,253.0,195.0
2023-07-20 09:55:00,253,0.0,0.0
2023-07-20 09:55:00,254,0.0,0.0
2023-07-20 09:55:00,255,241.5,167.0
2023-07-20 09:55:00,256,241.5,167.0
2023-07-20 09:55:00,257,259.0,216.0
2023-07-20 09:55:00,258,245.0,162.007477
2023-07-20 09:55:00,259,245.0,162.007477
2023-07-20 09:55:00,260,247.0,208.0
2023-07-20 09:55:00,264,10.000229,5.000229
2023-07-20 09:55:00,265,10.000229,5.000229
2023-07-20 09:55:00,266,298.187927,230.0
2023-07-20 09:55:00,267,0.0,0.0
2023-07-20 09:55:00,268,0.0,0.0
2023-07-20 09:55:00,269,0.0,0.0
2023-07-20 09:55:00,270,0.0,0.0
2023-07-20 09:55:00,271,0.0,0.0
2023-07-20 09:55:00,272,0.0,0.0
2023-07-20 09:55:00,273,0.0,0.0
2023-07-20 09:55:00,274,0.0,0.0
2023-07-20 09:55:00,275,156.0,100.0
2023-07-20 09:55:00,276,76.0,50.0
2023-07-20 09:55:00,277,152.0,100.0
2023-07-20 09:55:00,278,68.0,50.0
2023-07-20 09:55:00,279,157.0,157.0
2023-07-20 09:55:00,280,72.0,72.0
2023-07-20 09:55:00,281,158.0,100.0
2023-07-20 09:55:00,282,74.0,50.0
2023-07-20 09:55:00,283,0.0,0.0
2023-07-20 09:55:00,284,0.0,0.0
2023-07-20 09:55:00,285,0.0,0.0
2023-07-20 09:55:00,286,0.0,0.0
2023-07-20 09:55:00,287,158.0,100.0
2023-07-20 09:55:00,288,73.0,50.0
2023-07-20 09:55:00,289,0.0,0.0
2023-07-20 09:55:00,290,0.0,0.0
2023-07-20 09:55:00,291,0.0,0.0
2023-07-20 09:55:00,292,0.0,0.0
2023-07-20 09:55:00,293,0.0,0.0
2023-07-20 09:55:00,294,0.0,0.0
2023-07-20 09:55:00,299,171.0,123.99823
2023-07-20 09:55:00,300,171.0,123.99823
2023-07-20 09:55:00,301,170.5,123.99823
2023-07-20 09:55:00,302,170.5,123.99823
2023-07-20 09:55:00,303,200.0,132.0
2023-07-20 09:55:00,304,197.0,132.0
2023-07-20 09:55:00,305,311.476074,304.647125
2023-07-20 09:55:00,306,344.0,286.0
2023-07-20 09:55:00,307,354.0,200.004578
2023-07-20 09:55:00,308,150.0,119.995728
2023-07-20 09:55:00,309,150.0,119.995728
2023-07-20 09:55:00,310,166.0,122.0
2023-07-20 09:55:00,311,154.0,119.995728
2023-07-20 09:55:00,312,154.0,119.995728
2023-07-20 09:55:00,313,168.0,122.0
2023-07-20 09:55:00,314,154.0,119.995728
2023-07-20 09:55:00,315,154.0,119.995728
2023-07-20 09:55:00,316,176.0,122.0
2023-07-20 09:55:00,317,147.698914,117.0
2023-07-20 09:55:00,318,147.943054,117.0
2023-07-20 09:55:00,319,174.0,122.0
2023-07-20 09:55:00,320,151.5,122.0
2023-07-20 09:55:00,321,151.5,122.0
2023-07-20 09:55:00,322,174.0,136.0
2023-07-20 09:55:00,323,162.5,122.0
2023-07-20 09:55:00,324,162.5,122.0
2023-07-20 09:55:00,325,175.0,136.0
2023-07-20 09:55:00,326,138.5,135.0
2023-07-20 09:55:00,327,137.310379,135.0
2023-07-20 09:55:00,328,174.0,150.0
2023-07-20 09:55:00,329,0.0,0.0
2023-07-20 09:55:00,330,0.0,0.0
2023-07-20 09:55:00,331,815.968628,815.968628
2023-07-20 09:55:00,332,813.0,813.0
2023-07-20 09:55:00,333,0.0,0.0
2023-07-20 09:55:00,334,0.0,0.0
2023-07-20 09:55:00,335,0.0,0.0
2023-07-20 09:55:00,336,0.0,0.0
2023-07-20 09:55:00,337,39.5,39.0
2023-07-20 09:55:00,338,0.0,0.0
2023-07-20 09:55:00,339,16.5,15.0
2023-07-20 09:55:00,340,818.0,818.0
2023-07-20 09:55:00,341,817.0,672.187744
2023-07-20 09:55:00,342,166.0,135.0
2023-07-20 09:55:00,343,0.0,0.0
2023-07-20 09:55:00,344,100.0,59.997864
2023-07-20 09:55:00,345,100.0,79.998932
2023-07-20 09:55:00,346,103.272339,80.0
2023-07-20 09:55:00,347,163.0,163.0
2023-07-20 09:55:00,348,0.0,0.0
2023-07-20 09:55:00,349,0.0,0.0
2023-07-20 09:55:00,350,0.0,0.0
2023-07-20 09:55:00,351,0.0,0.0
2023-07-20 09:55:00,352,0.0,0.0
2023-07-20 09:55:00,353,0.0,0.0
2023-07-20 09:55:00,354,0.0,0.0
2023-07-20 09:55:00,355,0.0,0.0
2023-07-20 09:55:00,356,25.0,10.0
2023-07-20 09:55:00,357,27.5,10.0
2023-07-20 09:55:00,358,19.0,10.000153
2023-07-20 09:55:00,359,19.0,10.000153
2023-07-20 09:55:00,360,23.5,7.0
2023-07-20 09:55:00,361,23.5,7.0
2023-07-20 09:55:00,362,23.5,7.0
2023-07-20 09:55:00,363,23.5,10.0
2023-07-20 09:55:00,364,0.0,0.0
2023-07-20 09:55:00,365,710.0,665.0
2023-07-20 09:55:00,366,378.487396,355.0
2023-07-20 09:55:00,367,379.159668,355.0
2023-07-20 09:55:00,368,0.0,0.0
2023-07-20 09:55:00,369,0.0,0.0
2023-07-20 09:55:00,370,0.0,0.0
2023-07-20 09:55:00,371,0.0,0.0
2023-07-20 09:55:00,372,0.0,0.0
2023-07-20 09:55:00,373,0.0,0.0
2023-07-20 09:55:00,374,0.0,0.0
2023-07-20 09:55:00,375,0.0,0.0
2023-07-20 09:55:00,376,159.0,116.662704
2023-07-20 09:55:00,377,159.0,116.662704
2023-07-20 09:55:00,378,179.0,116.662704
2023-07-20 09:55:00,379,0.0,0.0
2023-07-20 09:55:00,380,0.0,0.0
2023-07-20 09:55:00,381,0.0,0.0
2023-07-20 09:55:00,382,0.0,0.0
2023-07-20 09:55:00,383,0.0,0.0
2023-07-20 09:55:00,384,0.0,0.0
2023-07-20 09:55:00,385,266.0,181.044983
2023-07-20 09:55:00,386,266.0,181.258606
2023-07-20 09:55:00,387,274.0,202.0
2023-07-20 09:55:00,388,265.5,181.350159
2023-07-20 09:55:00,389,265.5,180.755005
2023-07-20 09:55:00,390,274.0,202.0
2023-07-20 09:55:00,419,286.0,190.002136
2023-07-20 09:55:00,420,286.0,190.002136
2023-07-20 09:55:00,421,267.0,190.002136
2023-07-20 09:55:00,422,252.0,180.0
2023-07-20 09:55:00,423,252.0,180.0
2023-07-20 09:55:00,432,293.0,216.0
2023-07-20 09:55:00,433,370.322174,254.0
2023-07-20 09:55:00,434,267.0,267.0
2023-07-20 09:55:00,435,267.0,267.0
2023-07-20 09:55:00,436,269.5,269.5
2023-07-20 09:55:00,437,269.5,269.5
2023-07-20 09:55:00,438,270.0,270.0
2023-07-20 09:55:00,439,272.0,272.0
2023-07-20 09:55:00,440,156.5,120.0
2023-07-20 09:55:00,441,156.5,120.0
2023-07-20 09:55:00,442,170.0,120.0
2023-07-20 09:55:00,443,0.0,0.0
2023-07-20 09:55:00,444,0.0,0.0
2023-07-20 09:55:00,450,216.0,212.0
2023-07-20 09:55:00,451,112.0,112.0
2023-07-20 09:55:00,452,236.0,232.0
2023-07-20 09:55:00,453,112.0,112.0
2023-07-20 09:55:00,459,0.0,0.0
2023-07-20 09:55:00,467,12.0,5.000153
2023-07-20 09:55:00,468,12.0,4.000366
2023-07-20 09:55:00,469,5.000153,1.600391
2023-07-20 09:55:00,471,15.0,7.0
2023-07-20 09:55:00,472,217.0,217.0
2023-07-20 09:55:00,473,126.0,126.0
2023-07-20 09:55:00,474,219.0,219.0
2023-07-20 09:55:00,475,126.0,126.0
2023-07-20 09:55:00,477,245.5,164.0
2023-07-20 09:55:00,478,245.5,164.0
2023-07-20 09:55:00,479,253.0,163.986282
2023-07-20 09:55:00,480,243.5,164.0
2023-07-20 09:55:00,481,243.5,164.0
2023-07-20 09:55:00,482,252.0,163.986282
2023-07-20 09:55:00,485,0.0,0.0
2023-07-20 09:55:00,486,0.0,0.0
2023-07-20 09:55:00,487,0.0,0.0
2023-07-20 09:55:00,488,0.0,0.0
2023-07-20 09:55:00,489,997.0,795.0
2023-07-20 09:55:00,490,999.0,795.0
2023-07-20 09:55:00,491,969.0,791.0
2023-07-20 09:55:00,492,968.0,786.0
2023-07-20 09:55:00,493,985.0,795.0
2023-07-20 09:55:00,494,990.0,795.0
2023-07-20 09:55:00,495,0.0,0.0
2023-07-20 09:55:00,496,299.999908,200.0
2023-07-20 09:55:00,497,0.0,0.0
2023-07-20 09:55:00,498,0.0,0.0
2023-07-20 09:55:00,499,0.0,0.0
2023-07-20 09:55:00,501,282.0,282.0
2023-07-20 09:55:00,502,248.289429,248.289429
2023-07-20 09:55:00,503,288.0,288.0
2023-07-20 09:55:00,507,134.0,59.001785
2023-07-20 09:55:00,508,139.0,106.0
2023-07-20 09:55:00,511,0.0,0.0
2023-07-20 09:55:00,512,0.0,0.0
2023-07-20 09:55:00,513,326.0,326.0
2023-07-20 09:55:00,514,135.0,135.0
2023-07-20 09:55:00,516,0.0,0.0
2023-07-20 09:55:00,521,939.0,753.042908
2023-07-20 09:55:00,522,939.0,755.446228
2023-07-20 09:55:00,523,0.0,0.0
2023-07-20 09:55:00,524,0.0,0.0
2023-07-20 09:55:00,525,0.0,0.0
2023-07-20 09:55:00,526,235.293152,131.0
2023-07-20 09:55:00,527,1357.0,1058.099976
2023-07-20 09:55:00,528,131.0,131.0
2023-07-20 09:55:00,529,707.269226,577.0
2023-07-20 09:55:00,530,716.826904,577.0
2023-07-20 09:55:00,533,0.0,0.0
2023-07-20 09:55:00,534,0.0,0.0
2023-07-20 09:55:00,535,0.0,0.0
2023-07-20 09:55:00,536,0.0,0.0
2023-07-20 09:55:00,537,0.0,0.0
2023-07-20 09:55:00,538,0.0,0.0
2023-07-20 09:55:00,539,330.0,168.0
2023-07-20 09:55:00,540,164.0,84.0
2023-07-20 09:55:00,541,0.0,0.0
2023-07-20 09:55:00,542,0.0,0.0
2023-07-20 09:55:00,544,1012.0,795.0
2023-07-20 09:55:00,545,1012.0,795.0
2023-07-20 09:55:00,546,350.5,186.0
2023-07-20 09:55:00,547,350.5,186.0
2023-07-20 09:55:00,548,326.0,254.0
2023-07-20 09:55:00,549,235.001648,87.0
2023-07-20 09:55:00,550,126.0,43.5
2023-07-20 09:55:00,552,0.0,0.0
2023-07-20 09:55:00,553,0.0,0.0
2023-07-20 10:00:00,1,50.0,40.000244
2023-07-20 10:00:00,2,50.0,40.000244
2023-07-20 10:00:00,3,0.0,0.0
2023-07-20 10:00:00,4,364.991486,330.0
2023-07-20 10:00:00,5,364.991486,330.0
2023-07-20 10:00:00,6,0.0,0.0
2023-07-20 10:00:00,7,373.701782,330.0
2023-07-20 10:00:00,8,0.0,0.0
2023-07-20 10:00:00,9,379.72049,330.0
2023-07-20 10:00:00,10,0.0,0.0
2023-07-20 10:00:00,11,350.0,200.0
2023-07-20 10:00:00,12,0.0,0.0
2023-07-20 10:00:00,15,426.187958,395.190308
2023-07-20 10:00:00,16,0.0,0.0
2023-07-20 10:00:00,17,441.545227,401.545227
2023-07-20 10:00:00,18,432.323273,392.323273
2023-07-20 10:00:00,27,615.0,615.0
2023-07-20 10:00:00,28,612.0,612.0
2023-07-20 10:00:00,29,612.0,612.0
2023-07-20 10:00:00,33,0.0,0.0
2023-07-20 10:00:00,36,1000.0,795.0
2023-07-20 10:00:00,37,993.0,795.0
2023-07-20 10:00:00,43,367.0,267.0
2023-07-20 10:00:00,46,315.364929,280.0
2023-07-20 10:00:00,47,0.0,0.0
2023-07-20 10:00:00,48,330.177521,280.485748
2023-07-20 10:00:00,49,365.115387,291.229309
2023-07-20 10:00:00,50,280.014557,280.014557
2023-07-20 10:00:00,51,0.0,0.0
2023-07-20 10:00:00,52,0.0,0.0
2023-07-20 10:00:00,53,0.0,0.0
2023-07-20 10:00:00,54,0.0,0.0
2023-07-20 10:00:00,55,0.0,0.0
2023-07-20 10:00:00,56,0.0,0.0
2023-07-20 10:00:00,57,0.0,0.0
2023-07-20 10:00:00,58,0.0,0.0
2023-07-20 10:00:00,59,0.0,0.0
2023-07-20 10:00:00,60,0.0,0.0
2023-07-20 10:00:00,61,353.679718,353.679718
2023-07-20 10:00:00,62,461.0,380.353027
2023-07-20 10:00:00,63,0.0,0.0
2023-07-20 10:00:00,64,280.014557,280.014557
2023-07-20 10:00:00,65,296.157013,296.157013
2023-07-20 10:00:00,66,297.743927,297.743927
2023-07-20 10:00:00,67,294.024567,294.024567
2023-07-20 10:00:00,68,285.197052,285.197052
2023-07-20 10:00:00,69,670.163574,670.163574
2023-07-20 10:00:00,70,670.621338,670.621338
2023-07-20 10:00:00,71,43.5,25.002136
2023-07-20 10:00:00,72,43.5,25.002136
2023-07-20 10:00:00,73,0.0,0.0
2023-07-20 10:00:00,74,0.0,0.0
2023-07-20 10:00:00,75,0.0,0.0
2023-07-20 10:00:00,76,0.0,0.0
2023-07-20 10:00:00,77,0.0,0.0
2023-07-20 10:00:00,78,0.0,0.0
2023-07-20 10:00:00,79,0.0,0.0
2023-07-20 10:00:00,80,0.0,0.0
2023-07-20 10:00:00,83,330.377655,330.377655
2023-07-20 10:00:00,84,334.471527,334.471527
2023-07-20 10:00:00,85,320.0,320.0
2023-07-20 10:00:00,86,320.0,320.0
2023-07-20 10:00:00,87,329.583588,329.583588
2023-07-20 10:00:00,88,329.757294,329.757294
2023-07-20 10:00:00,89,330.003937,330.003937
2023-07-20 10:00:00,90,330.003937,330.003937
2023-07-20 10:00:00,91,750.0,750.0
2023-07-20 10:00:00,92,952.0,949.549805
2023-07-20 10:00:00,95,0.0,0.0
2023-07-20 10:00:00,96,0.0,0.0
2023-07-20 10:00:00,97,0.0,0.0
2023-07-20 10:00:00,98,0.0,0.0
2023-07-20 10:00:00,99,347.673523,249.0
2023-07-20 10:00:00,100,0.0,0.0
2023-07-20 10:00:00,101,0.0,0.0
2023-07-20 10:00:00,102,0.0,0.0
2023-07-20 10:00:00,103,0.0,0.0
2023-07-20 10:00:00,104,0.0,0.0
2023-07-20 10:00:00,105,0.0,0.0
2023-07-20 10:00:00,106,0.0,0.0
2023-07-20 10:00:00,107,0.0,0.0
2023-07-20 10:00:00,108,0.0,0.0
2023-07-20 10:00:00,112,0.0,0.0
2023-07-20 10:00:00,113,0.0,0.0
2023-07-20 10:00:00,114,0.0,0.0
2023-07-20 10:00:00,115,750.045654,750.045654
2023-07-20 10:00:00,116,750.045654,750.045654
2023-07-20 10:00:00,117,106.0,60.000153
2023-07-20 10:00:00,118,106.0,60.000153
2023-07-20 10:00:00,119,106.0,60.000153
2023-07-20 10:00:00,120,106.0,60.000153
2023-07-20 10:00:00,126,11.0,8.0
2023-07-20 10:00:00,127,11.0,8.0
2023-07-20 10:00:00,128,994.0,750.0
2023-07-20 10:00:00,129,993.0,750.0
2023-07-20 10:00:00,130,0.0,0.0
2023-07-20 10:00:00,131,986.0,718.0
2023-07-20 10:00:00,132,944.0,758.0
2023-07-20 10:00:00,133,964.0,755.0
2023-07-20 10:00:00,134,240.303101,240.303101
2023-07-20 10:00:00,135,210.0,210.0
2023-07-20 10:00:00,136,0.0,0.0
2023-07-20 10:00:00,137,0.0,0.0
2023-07-20 10:00:00,138,0.0,0.0
2023-07-20 10:00:00,139,283.5,197.0
2023-07-20 10:00:00,140,0.0,0.0
2023-07-20 10:00:00,141,136.0,94.0
2023-07-20 10:00:00,142,88.0,88.0
2023-07-20 10:00:00,143,88.907463,88.907463
2023-07-20 10:00:00,144,120.561584,120.561584
2023-07-20 10:00:00,145,102.829659,88.436272
2023-07-20 10:00:00,146,102.829659,88.436272
2023-07-20 10:00:00,147,134.76712,126.310638
2023-07-20 10:00:00,150,0.0,0.0
2023-07-20 10:00:00,151,0.0,0.0
2023-07-20 10:00:00,152,0.0,0.0
2023-07-20 10:00:00,153,0.0,0.0
2023-07-20 10:00:00,154,234.0,134.0
2023-07-20 10:00:00,155,120.0,67.0
2023-07-20 10:00:00,156,382.999603,350.0
2023-07-20 10:00:00,158,0.0,0.0
2023-07-20 10:00:00,159,1009.0,795.0
2023-07-20 10:00:00,160,0.0,0.0
2023-07-20 10:00:00,161,299.998077,220.003342
2023-07-20 10:00:00,162,0.0,0.0
2023-07-20 10:00:00,166,0.0,0.0
2023-07-20 10:00:00,167,0.0,0.0
2023-07-20 10:00:00,168,0.0,0.0
2023-07-20 10:00:00,169,0.0,0.0
2023-07-20 10:00:00,170,0.0,0.0
2023-07-20 10:00:00,171,0.0,0.0
2023-07-20 10:00:00,172,0.0,0.0
2023-07-20 10:00:00,173,0.0,0.0
2023-07-20 10:00:00,174,0.0,0.0
2023-07-20 10:00:00,175,282.402985,152.0
2023-07-20 10:00:00,176,286.160614,153.557648
2023-07-20 10:00:00,177,296.0,212.0
2023-07-20 10:00:00,178,0.0,0.0
2023-07-20 10:00:00,179,0.0,0.0
2023-07-20 10:00:00,180,0.0,0.0
2023-07-20 10:00:00,181,0.0,0.0
2023-07-20 10:00:00,182,0.0,0.0
2023-07-20 10:00:00,183,0.0,0.0
2023-07-20 10:00:00,184,0.0,0.0
2023-07-20 10:00:00,185,0.0,0.0
2023-07-20 10:00:00,186,0.0,0.0
2023-07-20 10:00:00,187,154.0,119.995728
2023-07-20 10:00:00,188,154.0,119.995728
2023-07-20 10:00:00,189,179.0,120.0
2023-07-20 10:00:00,190,1001.0,795.0
2023-07-20 10:00:00,191,1001.0,795.0
2023-07-20 10:00:00,193,16.252674,11.999903
2023-07-20 10:00:00,194,16.252674,11.999903
2023-07-20 10:00:00,195,31.0,29.949463
2023-07-20 10:00:00,196,49.250534,35.0
2023-07-20 10:00:00,197,200.0,121.277328
2023-07-20 10:00:00,198,0.0,0.0
2023-07-20 10:00:00,200,0.0,0.0
2023-07-20 10:00:00,207,0.0,0.0
2023-07-20 10:00:00,208,0.0,0.0
2023-07-20 10:00:00,209,0.0,0.0
2023-07-20 10:00:00,210,0.0,0.0
2023-07-20 10:00:00,211,0.0,0.0
2023-07-20 10:00:00,212,0.0,0.0
2023-07-20 10:00:00,213,0.0,0.0
2023-07-20 10:00:00,214,0.0,0.0
2023-07-20 10:00:00,215,0.0,0.0
2023-07-20 10:00:00,216,0.0,0.0
2023-07-20 10:00:00,217,16.25,16.25
2023-07-20 10:00:00,218,16.25,16.25
2023-07-20 10:00:00,219,16.25,16.25
2023-07-20 10:00:00,220,16.25,16.25
2023-07-20 10:00:00,231,0.0,0.0
2023-07-20 10:00:00,232,0.0,0.0
2023-07-20 10:00:00,233,0.0,0.0
2023-07-20 10:00:00,234,0.0,0.0
2023-07-20 10:00:00,237,0.0,0.0
2023-07-20 10:00:00,238,0.0,0.0
2023-07-20 10:00:00,240,276.0,257.606476
2023-07-20 10:00:00,241,141.0,131.077179
2023-07-20 10:00:00,242,0.0,0.0
2023-07-20 10:00:00,243,0.0,0.0
2023-07-20 10:00:00,244,0.0,0.0
2023-07-20 10:00:00,247,72.0,71.0
2023-07-20 10:00:00,248,65.0,46.0
2023-07-20 10:00:00,249,156.0,99.645386
2023-07-20 10:00:00,250,156.0,99.46228
2023-07-20 10:00:00,251,156.0,99.700317
2023-07-20 10:00:00,252,253.0,195.0
2023-07-20 10:00:00,253,0.0,0.0
2023-07-20 10:00:00,254,0.0,0.0
2023-07-20 10:00:00,255,241.5,167.0
2023-07-20 10:00:00,256,241.5,167.0
2023-07-20 10:00:00,257,259.0,216.0
2023-07-20 10:00:00,258,245.0,162.007477
2023-07-20 10:00:00,259,245.0,162.007477
2023-07-20 10:00:00,260,247.0,208.0
2023-07-20 10:00:00,264,10.000229,5.000229
2023-07-20 10:00:00,265,10.000229,5.000229
2023-07-20 10:00:00,266,298.515198,230.0
2023-07-20 10:00:00,267,0.0,0.0
2023-07-20 10:00:00,268,0.0,0.0
2023-07-20 10:00:00,269,0.0,0.0
2023-07-20 10:00:00,270,0.0,0.0
2023-07-20 10:00:00,271,0.0,0.0
2023-07-20 10:00:00,272,0.0,0.0
2023-07-20 10:00:00,273,0.0,0.0
2023-07-20 10:00:00,274,0.0,0.0
2023-07-20 10:00:00,275,156.0,100.0
2023-07-20 10:00:00,276,76.0,50.0
2023-07-20 10:00:00,277,152.0,100.0
2023-07-20 10:00:00,278,68.0,50.0
2023-07-20 10:00:00,279,157.0,157.0
2023-07-20 10:00:00,280,72.0,72.0
2023-07-20 10:00:00,281,158.0,100.0
2023-07-20 10:00:00,282,74.0,50.0
2023-07-20 10:00:00,283,0.0,0.0
2023-07-20 10:00:00,284,0.0,0.0
2023-07-20 10:00:00,285,0.0,0.0
2023-07-20 10:00:00,286,0.0,0.0
2023-07-20 10:00:00,287,158.0,100.0
2023-07-20 10:00:00,288,73.0,50.0
2023-07-20 10:00:00,289,0.0,0.0
2023-07-20 10:00:00,290,0.0,0.0
2023-07-20 10:00:00,291,0.0,0.0
2023-07-20 10:00:00,292,0.0,0.0
2023-07-20 10:00:00,293,0.0,0.0
2023-07-20 10:00:00,294,0.0,0.0
2023-07-20 10:00:00,299,171.0,123.99823
2023-07-20 10:00:00,300,171.0,123.99823
2023-07-20 10:00:00,301,170.5,123.99823
2023-07-20 10:00:00,302,170.5,123.99823
2023-07-20 10:00:00,303,200.0,132.0
2023-07-20 10:00:00,304,197.0,132.0
2023-07-20 10:00:00,305,352.008301,352.008301
2023-07-20 10:00:00,306,344.0,286.0
2023-07-20 10:00:00,307,354.0,200.004578
2023-07-20 10:00:00,308,150.0,119.995728
2023-07-20 10:00:00,309,150.0,119.995728
2023-07-20 10:00:00,310,166.0,122.0
2023-07-20 10:00:00,311,154.0,119.995728
2023-07-20 10:00:00,312,154.0,119.995728
2023-07-20 10:00:00,313,168.0,122.0
2023-07-20 10:00:00,314,154.0,119.995728
2023-07-20 10:00:00,315,154.0,119.995728
2023-07-20 10:00:00,316,176.0,122.0
2023-07-20 10:00:00,317,149.5,117.0
2023-07-20 10:00:00,318,149.5,117.0
2023-07-20 10:00:00,319,174.0,122.0
2023-07-20 10:00:00,320,151.5,122.0
2023-07-20 10:00:00,321,151.5,122.0
2023-07-20 10:00:00,322,174.0,136.0
2023-07-20 10:00:00,323,162.5,122.0
2023-07-20 10:00:00,324,162.5,122.0
2023-07-20 10:00:00,325,175.0,136.0
2023-07-20 10:00:00,326,138.5,135.0
2023-07-20 10:00:00,327,138.5,135.0
2023-07-20 10:00:00,328,174.0,150.0
2023-07-20 10:00:00,329,0.0,0.0
2023-07-20 10:00:00,330,0.0,0.0
2023-07-20 10:00:00,331,815.968628,815.968628
2023-07-20 10:00:00,332,813.0,813.0
2023-07-20 10:00:00,333,0.0,0.0
2023-07-20 10:00:00,334,0.0,0.0
2023-07-20 10:00:00,335,0.0,0.0
2023-07-20 10:00:00,336,0.0,0.0
2023-07-20 10:00:00,337,39.5,39.0
2023-07-20 10:00:00,338,0.0,0.0
2023-07-20 10:00:00,339,16.5,15.0
2023-07-20 10:00:00,340,818.0,818.0
2023-07-20 10:00:00,341,817.0,672.644043
2023-07-20 10:00:00,342,166.0,135.0
2023-07-20 10:00:00,343,0.0,0.0
2023-07-20 10:00:00,344,100.0,59.997864
2023-07-20 10:00:00,345,100.0,79.998932
2023-07-20 10:00:00,346,103.243744,80.0
2023-07-20 10:00:00,347,163.0,163.0
2023-07-20 10:00:00,348,0.0,0.0
2023-07-20 10:00:00,349,0.0,0.0
2023-07-20 10:00:00,350,0.0,0.0
2023-07-20 10:00:00,351,0.0,0.0
2023-07-20 10:00:00,352,0.0,0.0
2023-07-20 10:00:00,353,0.0,0.0
2023-07-20 10:00:00,354,0.0,0.0
2023-07-20 10:00:00,355,0.0,0.0
2023-07-20 10:00:00,356,25.0,10.0
2023-07-20 10:00:00,357,27.5,10.0
2023-07-20 10:00:00,358,19.0,10.000153
2023-07-20 10:00:00,359,19.0,10.000153
2023-07-20 10:00:00,360,23.5,7.0
2023-07-20 10:00:00,361,23.5,7.0
2023-07-20 10:00:00,362,23.5,7.0
2023-07-20 10:00:00,363,23.5,10.0
2023-07-20 10:00:00,364,0.0,0.0
2023-07-20 10:00:00,365,710.0,665.0
2023-07-20 10:00:00,366,378.487396,355.0
2023-07-20 10:00:00,367,379.159668,355.0
2023-07-20 10:00:00,368,0.0,0.0
2023-07-20 10:00:00,369,0.0,0.0
2023-07-20 10:00:00,370,0.0,0.0
2023-07-20 10:00:00,371,0.0,0.0
2023-07-20 10:00:00,372,0.0,0.0
2023-07-20 10:00:00,373,0.0,0.0
2023-07-20 10:00:00,374,0.0,0.0
2023-07-20 10:00:00,375,0.0,0.0
2023-07-20 10:00:00,376,159.0,116.662704
2023-07-20 10:00:00,377,159.0,116.662704
2023-07-20 10:00:00,378,179.0,116.662704
2023-07-20 10:00:00,379,0.0,0.0
2023-07-20 10:00:00,380,0.0,0.0
2023-07-20 10:00:00,381,0.0,0.0
2023-07-20 10:00:00,382,0.0,0.0
2023-07-20 10:00:00,383,0.0,0.0
2023-07-20 10:00:00,384,0.0,0.0
2023-07-20 10:00:00,385,266.0,181.044983
2023-07-20 10:00:00,386,266.0,181.380676
2023-07-20 10:00:00,387,274.0,202.0
2023-07-20 10:00:00,388,265.5,181.319641
2023-07-20 10:00:00,389,265.5,180.755005
2023-07-20 10:00:00,390,274.0,202.0
2023-07-20 10:00:00,419,286.0,190.002136
2023-07-20 10:00:00,420,286.0,190.002136
2023-07-20 10:00:00,421,267.0,190.002136
2023-07-20 10:00:00,422,252.0,180.0
2023-07-20 10:00:00,423,252.0,180.0
2023-07-20 10:00:00,432,293.0,216.0
2023-07-20 10:00:00,433,371.897797,281.092621
2023-07-20 10:00:00,434,267.0,267.0
2023-07-20 10:00:00,435,267.0,267.0
2023-07-20 10:00:00,436,269.5,269.5
2023-07-20 10:00:00,437,269.5,269.5
2023-07-20 10:00:00,438,270.0,270.0
2023-07-20 10:00:00,439,272.0,272.0
2023-07-20 10:00:00,440,156.5,120.0
2023-07-20 10:00:00,441,156.5,120.0
2023-07-20 10:00:00,442,170.0,120.0
2023-07-20 10:00:00,443,0.0,0.0
2023-07-20 10:00:00,444,0.0,0.0
2023-07-20 10:00:00,450,216.0,212.0
2023-07-20 10:00:00,451,112.0,112.0
2023-07-20 10:00:00,452,236.0,232.0
2023-07-20 10:00:00,453,112.0,112.0
2023-07-20 10:00:00,459,0.0,0.0
2023-07-20 10:00:00,467,12.0,5.000153
2023-07-20 10:00:00,468,12.0,4.000366
2023-07-20 10:00:00,469,5.000153,1.600391
2023-07-20 10:00:00,471,4.765494,0.0
2023-07-20 10:00:00,472,217.0,217.0
2023-07-20 10:00:00,473,126.0,126.0
2023-07-20 10:00:00,474,219.0,219.0
2023-07-20 10:00:00,475,126.0,126.0
2023-07-20 10:00:00,477,245.5,164.0
2023-07-20 10:00:00,478,245.5,164.0
2023-07-20 10:00:00,479,253.0,163.986282
2023-07-20 10:00:00,480,243.5,164.0
2023-07-20 10:00:00,481,243.5,164.0
2023-07-20 10:00:00,482,252.0,163.986282
2023-07-20 10:00:00,485,0.0,0.0
2023-07-20 10:00:00,486,0.0,0.0
2023-07-20 10:00:00,487,0.0,0.0
2023-07-20 10:00:00,488,0.0,0.0
2023-07-20 10:00:00,489,997.0,795.0
2023-07-20 10:00:00,490,999.0,795.0
2023-07-20 10:00:00,491,969.0,791.0
2023-07-20 10:00:00,492,968.0,786.0
2023-07-20 10:00:00,493,985.0,795.0
2023-07-20 10:00:00,494,990.0,795.0
2023-07-20 10:00:00,495,0.0,0.0
2023-07-20 10:00:00,496,299.999908,200.0
2023-07-20 10:00:00,497,0.0,0.0
2023-07-20 10:00:00,498,0.0,0.0
2023-07-20 10:00:00,499,0.0,0.0
2023-07-20 10:00:00,501,282.0,282.0
2023-07-20 10:00:00,502,266.325928,266.325928
2023-07-20 10:00:00,503,288.0,288.0
2023-07-20 10:00:00,507,134.0,59.001785
2023-07-20 10:00:00,508,139.0,106.0
2023-07-20 10:00:00,511,0.0,0.0
2023-07-20 10:00:00,512,0.0,0.0
2023-07-20 10:00:00,513,326.0,326.0
2023-07-20 10:00:00,514,135.0,135.0
2023-07-20 10:00:00,516,0.0,0.0
2023-07-20 10:00:00,521,917.632812,757.301697
2023-07-20 10:00:00,522,939.0,747.482666
2023-07-20 10:00:00,523,0.0,0.0
2023-07-20 10:00:00,524,0.0,0.0
2023-07-20 10:00:00,525,0.0,0.0
2023-07-20 10:00:00,526,234.492004,131.0
2023-07-20 10:00:00,527,1357.0,1058.099976
2023-07-20 10:00:00,528,131.0,131.0
2023-07-20 10:00:00,529,707.269226,577.0
2023-07-20 10:00:00,530,716.826904,577.0
2023-07-20 10:00:00,533,0.0,0.0
2023-07-20 10:00:00,534,0.0,0.0
2023-07-20 10:00:00,535,0.0,0.0
2023-07-20 10:00:00,536,0.0,0.0
2023-07-20 10:00:00,537,0.0,0.0
2023-07-20 10:00:00,538,0.0,0.0
2023-07-20 10:00:00,539,330.0,168.0
2023-07-20 10:00:00,540,164.0,84.0
2023-07-20 10:00:00,541,0.0,0.0
2023-07-20 10:00:00,542,0.0,0.0
2023-07-20 10:00:00,544,1012.0,795.0
2023-07-20 10:00:00,545,1012.0,795.0
2023-07-20 10:00:00,546,350.5,186.0
2023-07-20 10:00:00,547,350.5,186.0
2023-07-20 10:00:00,548,326.0,254.0
2023-07-20 10:00:00,549,235.001648,87.0
2023-07-20 10:00:00,550,126.0,43.5
2023-07-20 10:00:00,552,0.0,0.0
2023-07-20 10:00:00,553,0.0,0.0
2023-07-20 10:05:00,1,50.0,40.000244
2023-07-20 10:05:00,2,50.0,40.000244
2023-07-20 10:05:00,3,0.0,0.0
2023-07-20 10:05:00,4,350.003204,330.0
2023-07-20 10:05:00,5,364.991486,330.0
2023-07-20 10:05:00,6,0.0,0.0
2023-07-20 10:05:00,7,358.871002,330.0
2023-07-20 10:05:00,8,0.0,0.0
2023-07-20 10:05:00,9,379.72049,330.0
2023-07-20 10:05:00,10,0.0,0.0
2023-07-20 10:05:00,11,350.0,200.0
2023-07-20 10:05:00,12,0.0,0.0
2023-07-20 10:05:00,15,425.719727,395.373413
2023-07-20 10:05:00,16,0.0,0.0
2023-07-20 10:05:00,17,436.264252,396.264252
2023-07-20 10:05:00,18,422.781891,382.781891
2023-07-20 10:05:00,27,615.0,615.0
2023-07-20 10:05:00,28,612.0,612.0
2023-07-20 10:05:00,29,612.0,612.0
2023-07-20 10:05:00,33,0.0,0.0
2023-07-20 10:05:00,36,1000.0,795.0
2023-07-20 10:05:00,37,993.0,795.0
2023-07-20 10:05:00,43,367.0,267.0
2023-07-20 10:05:00,46,330.003937,280.0
2023-07-20 10:05:00,47,0.0,0.0
2023-07-20 10:05:00,48,330.177521,280.485748
2023-07-20 10:05:00,49,365.115387,315.101349
2023-07-20 10:05:00,50,280.014557,280.014557
2023-07-20 10:05:00,51,0.0,0.0
2023-07-20 10:05:00,52,0.0,0.0
2023-07-20 10:05:00,53,0.0,0.0
2023-07-20 10:05:00,54,0.0,0.0
2023-07-20 10:05:00,55,0.0,0.0
2023-07-20 10:05:00,56,0.0,0.0
2023-07-20 10:05:00,57,0.0,0.0
2023-07-20 10:05:00,58,0.0,0.0
2023-07-20 10:05:00,59,0.0,0.0
2023-07-20 10:05:00,60,0.0,0.0
2023-07-20 10:05:00,61,349.442749,349.442749
2023-07-20 10:05:00,62,461.0,382.679169
2023-07-20 10:05:00,63,0.0,0.0
2023-07-20 10:05:00,64,280.014557,280.014557
2023-07-20 10:05:00,65,296.132233,296.132233
2023-07-20 10:05:00,66,297.768707,297.768707
2023-07-20 10:05:00,67,294.024567,294.024567
2023-07-20 10:05:00,68,285.197052,285.197052
2023-07-20 10:05:00,69,670.0,670.0
2023-07-20 10:05:00,70,670.621338,670.621338
2023-07-20 10:05:00,71,43.5,25.002136
2023-07-20 10:05:00,72,43.5,25.002136
2023-07-20 10:05:00,73,0.0,0.0
2023-07-20 10:05:00,74,0.0,0.0
2023-07-20 10:05:00,75,0.0,0.0
2023-07-20 10:05:00,76,0.0,0.0
2023-07-20 10:05:00,77,0.0,0.0
2023-07-20 10:05:00,78,0.0,0.0
2023-07-20 10:05:00,79,0.0,0.0
2023-07-20 10:05:00,80,0.0,0.0
2023-07-20 10:05:00,83,330.377655,330.377655
2023-07-20 10:05:00,84,334.521088,334.521088
2023-07-20 10:05:00,85,320.0,320.0
2023-07-20 10:05:00,86,320.0,320.0
2023-07-20 10:05:00,87,329.583588,329.583588
2023-07-20 10:05:00,88,329.757294,329.757294
2023-07-20 10:05:00,89,330.003937,330.003937
2023-07-20 10:05:00,90,330.003937,330.003937
2023-07-20 10:05:00,91,750.0,750.0
2023-07-20 10:05:00,92,952.0,949.549805
2023-07-20 10:05:00,95,0.0,0.0
2023-07-20 10:05:00,96,0.0,0.0
2023-07-20 10:05:00,97,0.0,0.0
2023-07-20 10:05:00,98,0.0,0.0
2023-07-20 10:05:00,99,345.31604,249.0
2023-07-20 10:05:00,100,0.0,0.0
2023-07-20 10:05:00,101,0.0,0.0
2023-07-20 10:05:00,102,0.0,0.0
2023-07-20 10:05:00,103,0.0,0.0
2023-07-20 10:05:00,104,0.0,0.0
2023-07-20 10:05:00,105,0.0,0.0
2023-07-20 10:05:00,106,0.0,0.0
2023-07-20 10:05:00,107,0.0,0.0
2023-07-20 10:05:00,108,0.0,0.0
2023-07-20 10:05:00,112,0.0,0.0
2023-07-20 10:05:00,113,0.0,0.0
2023-07-20 10:05:00,114,0.0,0.0
2023-07-20 10:05:00,115,750.045654,750.045654
2023-07-20 10:05:00,116,750.045654,750.045654
2023-07-20 10:05:00,117,106.0,60.000153
2023-07-20 10:05:00,118,106.0,60.000153
2023-07-20 10:05:00,119,106.0,60.000153
2023-07-20 10:05:00,120,106.0,60.000153
2023-07-20 10:05:00,126,11.0,8.0
2023-07-20 10:05:00,127,11.0,8.0
2023-07-20 10:05:00,128,994.0,750.0
2023-07-20 10:05:00,129,993.0,750.0
2023-07-20 10:05:00,130,0.0,0.0
2023-07-20 10:05:00,131,986.0,718.0
2023-07-20 10:05:00,132,944.0,758.0
2023-07-20 10:05:00,133,964.0,755.0
2023-07-20 10:05:00,134,233.840912,233.840912
2023-07-20 10:05:00,135,210.0,210.0
2023-07-20 10:05:00,136,0.0,0.0
2023-07-20 10:05:00,137,0.0,0.0
2023-07-20 10:05:00,138,0.0,0.0
2023-07-20 10:05:00,139,283.5,197.0
2023-07-20 10:05:00,140,0.0,0.0
2023-07-20 10:05:00,141,136.0,94.0
2023-07-20 10:05:00,142,88.0,88.0
2023-07-20 10:05:00,143,88.907463,88.907463
2023-07-20 10:05:00,144,104.0,104.0
2023-07-20 10:05:00,145,88.436272,88.436272
2023-07-20 10:05:00,146,88.436272,88.436272
2023-07-20 10:05:00,147,115.032593,115.032593
2023-07-20 10:05:00,150,0.0,0.0
2023-07-20 10:05:00,151,0.0,0.0
2023-07-20 10:05:00,152,0.0,0.0
2023-07-20 10:05:00,153,0.0,0.0
2023-07-20 10:05:00,154,234.0,134.0
2023-07-20 10:05:00,155,120.0,67.0
2023-07-20 10:05:00,156,382.999603,350.0
2023-07-20 10:05:00,158,0.0,0.0
2023-07-20 10:05:00,159,1009.0,795.0
2023-07-20 10:05:00,160,0.0,0.0
2023-07-20 10:05:00,161,299.998077,220.003342
2023-07-20 10:05:00,162,0.0,0.0
2023-07-20 10:05:00,166,0.0,0.0
2023-07-20 10:05:00,167,0.0,0.0
2023-07-20 10:05:00,168,0.0,0.0
2023-07-20 10:05:00,169,0.0,0.0
2023-07-20 10:05:00,170,0.0,0.0
2023-07-20 10:05:00,171,0.0,0.0
2023-07-20 10:05:00,172,0.0,0.0
2023-07-20 10:05:00,173,0.0,0.0
2023-07-20 10:05:00,174,0.0,0.0
2023-07-20 10:05:00,175,282.326691,152.0
2023-07-20 10:05:00,176,286.08432,153.481354
2023-07-20 10:05:00,177,296.0,212.0
2023-07-20 10:05:00,178,0.0,0.0
2023-07-20 10:05:00,179,0.0,0.0
2023-07-20 10:05:00,180,0.0,0.0
2023-07-20 10:05:00,181,0.0,0.0
2023-07-20 10:05:00,182,0.0,0.0
2023-07-20 10:05:00,183,0.0,0.0
2023-07-20 10:05:00,184,0.0,0.0
2023-07-20 10:05:00,185,0.0,0.0
2023-07-20 10:05:00,186,0.0,0.0
2023-07-20 10:05:00,187,154.0,119.995728
2023-07-20 10:05:00,188,154.0,119.995728
2023-07-20 10:05:00,189,179.0,120.0
2023-07-20 10:05:00,190,1001.0,795.0
2023-07-20 10:05:00,191,1001.0,795.0
2023-07-20 10:05:00,193,16.252674,11.999903
2023-07-20 10:05:00,194,16.252674,11.999903
2023-07-20 10:05:00,195,31.0,29.949463
2023-07-20 10:05:00,196,49.250534,35.0
2023-07-20 10:05:00,197,200.0,121.120163
2023-07-20 10:05:00,198,0.0,0.0
2023-07-20 10:05:00,200,0.0,0.0
2023-07-20 10:05:00,207,0.0,0.0
2023-07-20 10:05:00,208,0.0,0.0
2023-07-20 10:05:00,209,0.0,0.0
2023-07-20 10:05:00,210,0.0,0.0
2023-07-20 10:05:00,211,0.0,0.0
2023-07-20 10:05:00,212,0.0,0.0
2023-07-20 10:05:00,213,0.0,0.0
2023-07-20 10:05:00,214,0.0,0.0
2023-07-20 10:05:00,215,0.0,0.0
2023-07-20 10:05:00,216,0.0,0.0
2023-07-20 10:05:00,217,16.25,16.25
2023-07-20 10:05:00,218,16.25,16.25
2023-07-20 10:05:00,219,16.25,16.25
2023-07-20 10:05:00,220,16.25,16.25
2023-07-20 10:05:00,231,0.0,0.0
2023-07-20 10:05:00,232,0.0,0.0
2023-07-20 10:05:00,233,0.0,0.0
2023-07-20 10:05:00,234,0.0,0.0
2023-07-20 10:05:00,237,0.0,0.0
2023-07-20 10:05:00,238,0.0,0.0
2023-07-20 10:05:00,240,276.0,276.0
2023-07-20 10:05:00,241,141.0,141.0
2023-07-20 10:05:00,242,0.0,0.0
2023-07-20 10:05:00,243,0.0,0.0
2023-07-20 10:05:00,244,0.0,0.0
2023-07-20 10:05:00,247,72.0,71.0
2023-07-20 10:05:00,248,65.0,46.0
2023-07-20 10:05:00,249,156.0,99.645386
2023-07-20 10:05:00,250,156.0,99.46228
2023-07-20 10:05:00,251,156.0,99.645386
2023-07-20 10:05:00,252,253.0,195.0
2023-07-20 10:05:00,253,0.0,0.0
2023-07-20 10:05:00,254,0.0,0.0
2023-07-20 10:05:00,255,241.5,167.0
2023-07-20 10:05:00,256,241.5,167.0
2023-07-20 10:05:00,257,259.0,216.0
2023-07-20 10:05:00,258,245.0,162.007477
2023-07-20 10:05:00,259,245.0,162.007477
2023-07-20 10:05:00,260,247.0,208.0
2023-07-20 10:05:00,264,10.000229,5.000229
2023-07-20 10:05:00,265,10.000229,5.000229
2023-07-20 10:05:00,266,298.112366,230.0
2023-07-20 10:05:00,267,0.0,0.0
2023-07-20 10:05:00,268,0.0,0.0
2023-07-20 10:05:00,269,0.0,0.0
2023-07-20 10:05:00,270,0.0,0.0
2023-07-20 10:05:00,271,0.0,0.0
2023-07-20 10:05:00,272,0.0,0.0
2023-07-20 10:05:00,273,0.0,0.0
2023-07-20 10:05:00,274,0.0,0.0
2023-07-20 10:05:00,275,156.0,100.0
2023-07-20 10:05:00,276,76.0,50.0
2023-07-20 10:05:00,277,152.0,100.0
2023-07-20 10:05:00,278,68.0,50.0
2023-07-20 10:05:00,279,157.0,157.0
2023-07-20 10:05:00,280,72.0,72.0
2023-07-20 10:05:00,281,158.0,100.0
2023-07-20 10:05:00,282,74.0,50.0
2023-07-20 10:05:00,283,0.0,0.0
2023-07-20 10:05:00,284,82.0,50.0
2023-07-20 10:05:00,285,0.0,0.0
2023-07-20 10:05:00,286,0.0,0.0
2023-07-20 10:05:00,287,158.0,100.0
2023-07-20 10:05:00,288,73.0,50.0
2023-07-20 10:05:00,289,0.0,0.0
2023-07-20 10:05:00,290,0.0,0.0
2023-07-20 10:05:00,291,0.0,0.0
2023-07-20 10:05:00,292,0.0,0.0
2023-07-20 10:05:00,293,0.0,0.0
2023-07-20 10:05:00,294,0.0,0.0
2023-07-20 10:05:00,299,171.0,123.99823
2023-07-20 10:05:00,300,171.0,123.99823
2023-07-20 10:05:00,301,170.5,123.99823
2023-07-20 10:05:00,302,170.5,123.99823
2023-07-20 10:05:00,303,200.0,132.0
2023-07-20 10:05:00,304,197.0,132.0
2023-07-20 10:05:00,305,359.0,359.0
2023-07-20 10:05:00,306,344.0,286.0
2023-07-20 10:05:00,307,354.0,200.004578
2023-07-20 10:05:00,308,150.0,119.995728
2023-07-20 10:05:00,309,150.0,119.995728
2023-07-20 10:05:00,310,166.0,122.0
2023-07-20 10:05:00,311,154.0,119.995728
2023-07-20 10:05:00,312,154.0,119.995728
2023-07-20 10:05:00,313,168.0,122.0
2023-07-20 10:05:00,314,154.0,119.995728
2023-07-20 10:05:00,315,154.0,119.995728
2023-07-20 10:05:00,316,176.0,122.0
2023-07-20 10:05:00,317,149.362152,117.0
2023-07-20 10:05:00,318,149.5,117.0
2023-07-20 10:05:00,319,174.0,122.0
2023-07-20 10:05:00,320,151.5,122.0
2023-07-20 10:05:00,321,151.5,122.0
2023-07-20 10:05:00,322,174.0,136.0
2023-07-20 10:05:00,323,162.5,122.0
2023-07-20 10:05:00,324,162.5,122.0
2023-07-20 10:05:00,325,175.0,136.0
2023-07-20 10:05:00,326,138.5,135.0
2023-07-20 10:05:00,327,138.5,135.0
2023-07-20 10:05:00,328,174.0,150.0
2023-07-20 10:05:00,329,0.0,0.0
2023-07-20 10:05:00,330,0.0,0.0
2023-07-20 10:05:00,331,815.968628,815.968628
2023-07-20 10:05:00,332,813.0,813.0
2023-07-20 10:05:00,333,0.0,0.0
2023-07-20 10:05:00,334,0.0,0.0
2023-07-20 10:05:00,335,0.0,0.0
2023-07-20 10:05:00,336,0.0,0.0
2023-07-20 10:05:00,337,39.5,39.0
2023-07-20 10:05:00,338,0.0,0.0
2023-07-20 10:05:00,339,16.5,15.0
2023-07-20 10:05:00,340,818.0,818.0
2023-07-20 10:05:00,341,817.0,672.561035
2023-07-20 10:05:00,342,166.0,135.0
2023-07-20 10:05:00,343,0.0,0.0
2023-07-20 10:05:00,344,100.0,59.997864
2023-07-20 10:05:00,345,100.0,79.998932
2023-07-20 10:05:00,346,103.180786,80.0
2023-07-20 10:05:00,347,163.0,163.0
2023-07-20 10:05:00,348,0.0,0.0
2023-07-20 10:05:00,349,0.0,0.0
2023-07-20 10:05:00,350,0.0,0.0
2023-07-20 10:05:00,351,0.0,0.0
2023-07-20 10:05:00,352,0.0,0.0
2023-07-20 10:05:00,353,0.0,0.0
2023-07-20 10:05:00,354,0.0,0.0
2023-07-20 10:05:00,355,0.0,0.0
2023-07-20 10:05:00,356,25.0,10.0
2023-07-20 10:05:00,357,27.5,10.0
2023-07-20 10:05:00,358,19.0,10.000153
2023-07-20 10:05:00,359,19.0,10.000153
2023-07-20 10:05:00,360,23.5,7.0
2023-07-20 10:05:00,361,23.5,7.0
2023-07-20 10:05:00,362,23.5,7.0
2023-07-20 10:05:00,363,23.5,10.0
2023-07-20 10:05:00,364,0.0,0.0
2023-07-20 10:05:00,365,710.0,665.0
2023-07-20 10:05:00,366,378.487396,355.0
2023-07-20 10:05:00,367,379.159668,355.0
2023-07-20 10:05:00,368,0.0,0.0
2023-07-20 10:05:00,369,0.0,0.0
2023-07-20 10:05:00,370,0.0,0.0
2023-07-20 10:05:00,371,0.0,0.0
2023-07-20 10:05:00,372,0.0,0.0
2023-07-20 10:05:00,373,0.0,0.0
2023-07-20 10:05:00,374,0.0,0.0
2023-07-20 10:05:00,375,0.0,0.0
2023-07-20 10:05:00,376,159.0,116.662704
2023-07-20 10:05:00,377,159.0,116.662704
2023-07-20 10:05:00,378,179.0,116.662704
2023-07-20 10:05:00,379,0.0,0.0
2023-07-20 10:05:00,380,0.0,0.0
2023-07-20 10:05:00,381,0.0,0.0
2023-07-20 10:05:00,382,0.0,0.0
2023-07-20 10:05:00,383,0.0,0.0
2023-07-20 10:05:00,384,0.0,0.0
2023-07-20 10:05:00,385,266.0,181.090759
2023-07-20 10:05:00,386,266.0,181.685852
2023-07-20 10:05:00,387,274.0,202.0
2023-07-20 10:05:00,388,265.5,181.319641
2023-07-20 10:05:00,389,265.5,180.755005
2023-07-20 10:05:00,390,274.0,202.0
2023-07-20 10:05:00,419,286.0,190.002136
2023-07-20 10:05:00,420,286.0,190.002136
2023-07-20 10:05:00,421,267.0,190.002136
2023-07-20 10:05:00,422,252.0,180.0
2023-07-20 10:05:00,423,252.0,180.0
2023-07-20 10:05:00,432,293.0,216.0
2023-07-20 10:05:00,433,385.853333,293.985718
2023-07-20 10:05:00,434,267.0,267.0
2023-07-20 10:05:00,435,267.0,267.0
2023-07-20 10:05:00,436,269.5,269.5
2023-07-20 10:05:00,437,269.5,269.5
2023-07-20 10:05:00,438,270.0,270.0
2023-07-20 10:05:00,439,272.0,272.0
2023-07-20 10:05:00,440,156.5,120.0
2023-07-20 10:05:00,441,156.5,120.0
2023-07-20 10:05:00,442,170.0,120.0
2023-07-20 10:05:00,443,0.0,0.0
2023-07-20 10:05:00,444,0.0,0.0
2023-07-20 10:05:00,450,216.0,212.0
2023-07-20 10:05:00,451,112.0,112.0
2023-07-20 10:05:00,452,236.0,232.0
2023-07-20 10:05:00,453,112.0,112.0
2023-07-20 10:05:00,459,0.0,0.0
2023-07-20 10:05:00,467,12.0,5.000153
2023-07-20 10:05:00,468,12.0,4.000366
2023-07-20 10:05:00,469,5.000153,1.600391
2023-07-20 10:05:00,471,5.408141,0.0
2023-07-20 10:05:00,472,217.0,217.0
2023-07-20 10:05:00,473,126.0,126.0
2023-07-20 10:05:00,474,219.0,219.0
2023-07-20 10:05:00,475,126.0,126.0
2023-07-20 10:05:00,477,245.5,164.0
2023-07-20 10:05:00,478,245.5,164.0
2023-07-20 10:05:00,479,253.0,163.986282
2023-07-20 10:05:00,480,243.5,164.0
2023-07-20 10:05:00,481,243.5,164.0
2023-07-20 10:05:00,482,252.0,163.986282
2023-07-20 10:05:00,485,0.0,0.0
2023-07-20 10:05:00,486,0.0,0.0
2023-07-20 10:05:00,487,0.0,0.0
2023-07-20 10:05:00,488,0.0,0.0
2023-07-20 10:05:00,489,997.0,795.0
2023-07-20 10:05:00,490,999.0,795.0
2023-07-20 10:05:00,491,969.0,791.0
2023-07-20 10:05:00,492,968.0,786.0
2023-07-20 10:05:00,493,985.0,795.0
2023-07-20 10:05:00,494,990.0,795.0
2023-07-20 10:05:00,495,0.0,0.0
2023-07-20 10:05:00,496,299.999908,200.0
2023-07-20 10:05:00,497,0.0,0.0
2023-07-20 10:05:00,498,0.0,0.0
2023-07-20 10:05:00,499,0.0,0.0
2023-07-20 10:05:00,501,282.0,282.0
2023-07-20 10:05:00,502,274.932129,274.932129
2023-07-20 10:05:00,503,288.0,288.0
2023-07-20 10:05:00,507,134.0,59.001785
2023-07-20 10:05:00,508,139.0,106.0
2023-07-20 10:05:00,511,0.0,0.0
2023-07-20 10:05:00,512,0.0,0.0
2023-07-20 10:05:00,513,326.0,326.0
2023-07-20 10:05:00,514,135.0,135.0
2023-07-20 10:05:00,516,0.0,0.0
2023-07-20 10:05:00,521,844.880615,744.342163
2023-07-20 10:05:00,522,939.0,740.016357
2023-07-20 10:05:00,523,0.0,0.0
2023-07-20 10:05:00,524,0.0,0.0
2023-07-20 10:05:00,525,0.0,0.0
2023-07-20 10:05:00,526,233.210205,131.0
2023-07-20 10:05:00,527,1357.0,1058.099976
2023-07-20 10:05:00,528,131.0,131.0
2023-07-20 10:05:00,529,707.269226,577.0
2023-07-20 10:05:00,530,716.826904,577.0
2023-07-20 10:05:00,533,0.0,0.0
2023-07-20 10:05:00,534,0.0,0.0
2023-07-20 10:05:00,535,0.0,0.0
2023-07-20 10:05:00,536,0.0,0.0
2023-07-20 10:05:00,537,0.0,0.0
2023-07-20 10:05:00,538,0.0,0.0
2023-07-20 10:05:00,539,330.0,168.0
2023-07-20 10:05:00,540,164.0,84.0
2023-07-20 10:05:00,541,0.0,0.0
2023-07-20 10:05:00,542,0.0,0.0
2023-07-20 10:05:00,544,1012.0,795.0
2023-07-20 10:05:00,545,1012.0,795.0
2023-07-20 10:05:00,546,350.5,186.0
2023-07-20 10:05:00,547,350.5,186.0
2023-07-20 10:05:00,548,326.0,254.0
2023-07-20 10:05:00,549,235.001648,87.0
2023-07-20 10:05:00,550,126.0,43.5
2023-07-20 10:05:00,552,0.0,0.0
2023-07-20 10:05:00,553,0.0,0.0
2023-07-20 10:10:00,1,50.0,40.000244
2023-07-20 10:10:00,2,50.0,40.000244
2023-07-20 10:10:00,3,0.0,0.0
2023-07-20 10:10:00,4,364.991486,330.0
2023-07-20 10:10:00,5,364.991486,330.0
2023-07-20 10:10:00,6,0.0,0.0
2023-07-20 10:10:00,7,379.993195,330.0
2023-07-20 10:10:00,8,0.0,0.0
2023-07-20 10:10:00,9,379.72049,330.0
2023-07-20 10:10:00,10,0.0,0.0
2023-07-20 10:10:00,11,350.0,200.0
2023-07-20 10:10:00,12,0.0,0.0
2023-07-20 10:10:00,15,427.4133,394.938477
2023-07-20 10:10:00,16,0.0,0.0
2023-07-20 10:10:00,17,423.599182,383.599182
2023-07-20 10:10:00,18,413.521393,380.018097
2023-07-20 10:10:00,27,615.0,615.0
2023-07-20 10:10:00,28,612.0,612.0
2023-07-20 10:10:00,29,612.0,612.0
2023-07-20 10:10:00,33,0.0,0.0
2023-07-20 10:10:00,36,1000.0,795.0
2023-07-20 10:10:00,37,993.0,795.0
2023-07-20 10:10:00,43,364.0,267.0
2023-07-20 10:10:00,46,309.577881,280.0
2023-07-20 10:10:00,47,0.0,0.0
2023-07-20 10:10:00,48,313.833282,280.485748
2023-07-20 10:10:00,49,329.954254,280.584869
2023-07-20 10:10:00,50,280.014557,280.014557
2023-07-20 10:10:00,51,0.0,0.0
2023-07-20 10:10:00,52,0.0,0.0
2023-07-20 10:10:00,53,0.0,0.0
2023-07-20 10:10:00,54,0.0,0.0
2023-07-20 10:10:00,55,0.0,0.0
2023-07-20 10:10:00,56,0.0,0.0
2023-07-20 10:10:00,57,0.0,0.0
2023-07-20 10:10:00,58,0.0,0.0
2023-07-20 10:10:00,59,0.0,0.0
2023-07-20 10:10:00,60,0.0,0.0
2023-07-20 10:10:00,61,350.726135,350.726135
2023-07-20 10:10:00,62,461.0,380.829529
2023-07-20 10:10:00,63,0.0,0.0
2023-07-20 10:10:00,64,330.515656,280.014557
2023-07-20 10:10:00,65,296.157013,296.157013
2023-07-20 10:10:00,66,297.768707,297.768707
2023-07-20 10:10:00,67,294.024567,294.024567
2023-07-20 10:10:00,68,285.197052,285.197052
2023-07-20 10:10:00,69,670.163574,670.163574
2023-07-20 10:10:00,70,670.621338,670.621338
2023-07-20 10:10:00,71,43.5,25.002136
2023-07-20 10:10:00,72,43.5,25.002136
2023-07-20 10:10:00,73,0.0,0.0
2023-07-20 10:10:00,74,0.0,0.0
2023-07-20 10:10:00,75,0.0,0.0
2023-07-20 10:10:00,76,0.0,0.0
2023-07-20 10:10:00,77,0.0,0.0
2023-07-20 10:10:00,78,0.0,0.0
2023-07-20 10:10:00,79,0.0,0.0
2023-07-20 10:10:00,80,0.0,0.0
2023-07-20 10:10:00,83,330.377655,330.377655
2023-07-20 10:10:00,84,334.521088,334.521088
2023-07-20 10:10:00,85,320.0,320.0
2023-07-20 10:10:00,86,320.0,320.0
2023-07-20 10:10:00,87,329.583588,329.583588
2023-07-20 10:10:00,88,329.757294,329.757294
2023-07-20 10:10:00,89,330.003937,330.003937
2023-07-20 10:10:00,90,330.003937,330.003937
2023-07-20 10:10:00,91,750.0,750.0
2023-07-20 10:10:00,92,952.0,949.641357
2023-07-20 10:10:00,95,0.0,0.0
2023-07-20 10:10:00,96,0.0,0.0
2023-07-20 10:10:00,97,0.0,0.0
2023-07-20 10:10:00,98,0.0,0.0
2023-07-20 10:10:00,99,341.716125,249.0
2023-07-20 10:10:00,100,0.0,0.0
2023-07-20 10:10:00,101,0.0,0.0
2023-07-20 10:10:00,102,0.0,0.0
2023-07-20 10:10:00,103,0.0,0.0
2023-07-20 10:10:00,104,0.0,0.0
2023-07-20 10:10:00,105,0.0,0.0
2023-07-20 10:10:00,106,0.0,0.0
2023-07-20 10:10:00,107,0.0,0.0
2023-07-20 10:10:00,108,0.0,0.0
2023-07-20 10:10:00,112,0.0,0.0
2023-07-20 10:10:00,113,0.0,0.0
2023-07-20 10:10:00,114,0.0,0.0
2023-07-20 10:10:00,115,750.045654,750.045654
2023-07-20 10:10:00,116,905.99884,750.045654
2023-07-20 10:10:00,117,106.0,60.000153
2023-07-20 10:10:00,118,106.0,60.000153
2023-07-20 10:10:00,119,106.0,60.000153
2023-07-20 10:10:00,120,106.0,60.000153
2023-07-20 10:10:00,126,11.0,8.0
2023-07-20 10:10:00,127,11.0,8.0
2023-07-20 10:10:00,128,994.0,750.0
2023-07-20 10:10:00,129,993.0,750.0
2023-07-20 10:10:00,130,0.0,0.0
2023-07-20 10:10:00,131,986.0,718.0
2023-07-20 10:10:00,132,944.0,758.0
2023-07-20 10:10:00,133,965.0,755.0
2023-07-20 10:10:00,134,229.487732,229.487732
2023-07-20 10:10:00,135,210.0,210.0
2023-07-20 10:10:00,136,0.0,0.0
2023-07-20 10:10:00,137,0.0,0.0
2023-07-20 10:10:00,138,0.0,0.0
2023-07-20 10:10:00,139,280.5,194.0
2023-07-20 10:10:00,140,0.0,0.0
2023-07-20 10:10:00,141,135.0,94.0
2023-07-20 10:10:00,142,88.0,88.0
2023-07-20 10:10:00,143,88.907463,88.907463
2023-07-20 10:10:00,144,104.0,104.0
2023-07-20 10:10:00,145,88.436272,88.436272
2023-07-20 10:10:00,146,88.436272,88.436272
2023-07-20 10:10:00,147,104.0,104.0
2023-07-20 10:10:00,150,0.0,0.0
2023-07-20 10:10:00,151,0.0,0.0
2023-07-20 10:10:00,152,0.0,0.0
2023-07-20 10:10:00,153,0.0,0.0
2023-07-20 10:10:00,154,232.0,134.0
2023-07-20 10:10:00,155,120.0,67.0
2023-07-20 10:10:00,156,380.0,350.0
2023-07-20 10:10:00,158,0.0,0.0
2023-07-20 10:10:00,159,1009.0,795.0
2023-07-20 10:10:00,160,0.0,0.0
2023-07-20 10:10:00,161,299.998077,220.003342
2023-07-20 10:10:00,162,0.0,0.0
2023-07-20 10:10:00,166,0.0,0.0
2023-07-20 10:10:00,167,0.0,0.0
2023-07-20 10:10:00,168,0.0,0.0
2023-07-20 10:10:00,169,0.0,0.0
2023-07-20 10:10:00,170,0.0,0.0
2023-07-20 10:10:00,171,0.0,0.0
2023-07-20 10:10:00,172,0.0,0.0
2023-07-20 10:10:00,173,0.0,0.0
2023-07-20 10:10:00,174,0.0,0.0
2023-07-20 10:10:00,175,282.326691,152.0
2023-07-20 10:10:00,176,284.0,153.767487
2023-07-20 10:10:00,177,294.0,212.0
2023-07-20 10:10:00,178,0.0,0.0
2023-07-20 10:10:00,179,0.0,0.0
2023-07-20 10:10:00,180,0.0,0.0
2023-07-20 10:10:00,181,0.0,0.0
2023-07-20 10:10:00,182,0.0,0.0
2023-07-20 10:10:00,183,0.0,0.0
2023-07-20 10:10:00,184,0.0,0.0
2023-07-20 10:10:00,185,0.0,0.0
2023-07-20 10:10:00,186,0.0,0.0
2023-07-20 10:10:00,187,153.0,119.995728
2023-07-20 10:10:00,188,153.0,119.995728
2023-07-20 10:10:00,189,178.0,120.0
2023-07-20 10:10:00,190,1001.0,795.0
2023-07-20 10:10:00,191,1001.0,795.0
2023-07-20 10:10:00,193,16.252674,11.999903
2023-07-20 10:10:00,194,16.252674,11.999903
2023-07-20 10:10:00,195,31.0,29.949463
2023-07-20 10:10:00,196,49.250534,35.0
2023-07-20 10:10:00,197,200.0,121.214462
2023-07-20 10:10:00,198,0.0,0.0
2023-07-20 10:10:00,200,0.0,0.0
2023-07-20 10:10:00,207,0.0,0.0
2023-07-20 10:10:00,208,0.0,0.0
2023-07-20 10:10:00,209,0.0,0.0
2023-07-20 10:10:00,210,0.0,0.0
2023-07-20 10:10:00,211,0.0,0.0
2023-07-20 10:10:00,212,0.0,0.0
2023-07-20 10:10:00,213,0.0,0.0
2023-07-20 10:10:00,214,0.0,0.0
2023-07-20 10:10:00,215,0.0,0.0
2023-07-20 10:10:00,216,0.0,0.0
2023-07-20 10:10:00,217,18.75,18.75
2023-07-20 10:10:00,218,18.75,18.75
2023-07-20 10:10:00,219,18.75,18.75
2023-07-20 10:10:00,220,18.75,18.75
2023-07-20 10:10:00,231,0.0,0.0
2023-07-20 10:10:00,232,0.0,0.0
2023-07-20 10:10:00,233,0.0,0.0
2023-07-20 10:10:00,234,0.0,0.0
2023-07-20 10:10:00,237,0.0,0.0
2023-07-20 10:10:00,238,0.0,0.0
2023-07-20 10:10:00,240,274.0,274.0
2023-07-20 10:10:00,241,140.0,140.0
2023-07-20 10:10:00,242,0.0,0.0
2023-07-20 10:10:00,243,2.903906,0.0
2023-07-20 10:10:00,244,16.551575,0.0
2023-07-20 10:10:00,247,70.0,69.0
2023-07-20 10:10:00,248,65.0,46.0
2023-07-20 10:10:00,249,154.666672,99.645386
2023-07-20 10:10:00,250,154.666672,99.46228
2023-07-20 10:10:00,251,154.666672,99.645386
2023-07-20 10:10:00,252,253.0,195.0
2023-07-20 10:10:00,253,0.0,0.0
2023-07-20 10:10:00,254,0.0,0.0
2023-07-20 10:10:00,255,240.0,167.0
2023-07-20 10:10:00,256,240.0,167.0
2023-07-20 10:10:00,257,258.0,216.0
2023-07-20 10:10:00,258,272.5,162.007477
2023-07-20 10:10:00,259,272.5,162.007477
2023-07-20 10:10:00,260,274.0,208.0
2023-07-20 10:10:00,264,10.000229,5.000229
2023-07-20 10:10:00,265,10.000229,5.000229
2023-07-20 10:10:00,266,298.515198,230.0
2023-07-20 10:10:00,267,0.0,0.0
2023-07-20 10:10:00,268,0.0,0.0
2023-07-20 10:10:00,269,0.0,0.0
2023-07-20 10:10:00,270,0.0,0.0
2023-07-20 10:10:00,271,0.0,0.0
2023-07-20 10:10:00,272,0.0,0.0
2023-07-20 10:10:00,273,0.0,0.0
2023-07-20 10:10:00,274,0.0,0.0
2023-07-20 10:10:00,275,156.0,100.0
2023-07-20 10:10:00,276,74.0,50.0
2023-07-20 10:10:00,277,150.0,100.0
2023-07-20 10:10:00,278,69.0,50.0
2023-07-20 10:10:00,279,156.0,156.0
2023-07-20 10:10:00,280,72.0,72.0
2023-07-20 10:10:00,281,157.0,114.081436
2023-07-20 10:10:00,282,74.0,55.929028
2023-07-20 10:10:00,283,0.0,0.0
2023-07-20 10:10:00,284,0.0,0.0
2023-07-20 10:10:00,285,0.0,0.0
2023-07-20 10:10:00,286,0.0,0.0
2023-07-20 10:10:00,287,157.0,100.0
2023-07-20 10:10:00,288,73.0,50.0
2023-07-20 10:10:00,289,0.0,0.0
2023-07-20 10:10:00,290,0.0,0.0
2023-07-20 10:10:00,291,0.0,0.0
2023-07-20 10:10:00,292,0.0,0.0
2023-07-20 10:10:00,293,0.0,0.0
2023-07-20 10:10:00,294,0.0,0.0
2023-07-20 10:10:00,299,170.0,123.99823
2023-07-20 10:10:00,300,170.0,123.99823
2023-07-20 10:10:00,301,169.5,123.99823
2023-07-20 10:10:00,302,169.5,123.99823
2023-07-20 10:10:00,303,197.0,132.0
2023-07-20 10:10:00,304,194.0,132.0
2023-07-20 10:10:00,305,356.0,356.0
2023-07-20 10:10:00,306,341.0,286.0
2023-07-20 10:10:00,307,351.0,200.004578
2023-07-20 10:10:00,308,149.5,119.995728
2023-07-20 10:10:00,309,149.5,119.995728
2023-07-20 10:10:00,310,165.0,122.0
2023-07-20 10:10:00,311,153.0,119.995728
2023-07-20 10:10:00,312,153.0,119.995728
2023-07-20 10:10:00,313,168.0,122.0
2023-07-20 10:10:00,314,153.0,119.995728
2023-07-20 10:10:00,315,153.0,119.995728
2023-07-20 10:10:00,316,176.0,122.0
2023-07-20 10:10:00,317,149.0,117.0
2023-07-20 10:10:00,318,149.0,117.0
2023-07-20 10:10:00,319,172.0,122.0
2023-07-20 10:10:00,320,150.5,122.0
2023-07-20 10:10:00,321,150.5,122.0
2023-07-20 10:10:00,322,173.0,136.0
2023-07-20 10:10:00,323,161.5,122.0
2023-07-20 10:10:00,324,161.5,122.0
2023-07-20 10:10:00,325,174.0,136.0
2023-07-20 10:10:00,326,137.0,135.0
2023-07-20 10:10:00,327,137.0,135.0
2023-07-20 10:10:00,328,175.0,150.0
2023-07-20 10:10:00,329,0.0,0.0
2023-07-20 10:10:00,330,0.0,0.0
2023-07-20 10:10:00,331,816.0,816.0
2023-07-20 10:10:00,332,813.0,813.0
2023-07-20 10:10:00,333,0.0,0.0
2023-07-20 10:10:00,334,0.0,0.0
2023-07-20 10:10:00,335,0.0,0.0
2023-07-20 10:10:00,336,0.0,0.0
2023-07-20 10:10:00,337,38.5,38.0
2023-07-20 10:10:00,338,0.0,0.0
2023-07-20 10:10:00,339,16.5,15.0
2023-07-20 10:10:00,340,818.0,818.0
2023-07-20 10:10:00,341,817.0,672.436646
2023-07-20 10:10:00,342,166.0,135.0
2023-07-20 10:10:00,343,0.0,0.0
2023-07-20 10:10:00,344,100.0,59.997864
2023-07-20 10:10:00,345,100.0,79.998932
2023-07-20 10:10:00,346,103.209412,80.0
2023-07-20 10:10:00,347,163.0,163.0
2023-07-20 10:10:00,348,0.0,0.0
2023-07-20 10:10:00,349,0.0,0.0
2023-07-20 10:10:00,350,0.0,0.0
2023-07-20 10:10:00,351,0.0,0.0
2023-07-20 10:10:00,352,0.0,0.0
2023-07-20 10:10:00,353,0.0,0.0
2023-07-20 10:10:00,354,0.0,0.0
2023-07-20 10:10:00,355,0.0,0.0
2023-07-20 10:10:00,356,25.0,10.0
2023-07-20 10:10:00,357,27.5,10.0
2023-07-20 10:10:00,358,19.0,10.000153
2023-07-20 10:10:00,359,19.0,10.000153
2023-07-20 10:10:00,360,23.5,7.0
2023-07-20 10:10:00,361,23.5,7.0
2023-07-20 10:10:00,362,23.5,7.0
2023-07-20 10:10:00,363,23.5,10.0
2023-07-20 10:10:00,364,0.0,0.0
2023-07-20 10:10:00,365,710.0,665.0
2023-07-20 10:10:00,366,378.487396,355.0
2023-07-20 10:10:00,367,379.159668,355.0
2023-07-20 10:10:00,368,0.0,0.0
2023-07-20 10:10:00,369,0.0,0.0
2023-07-20 10:10:00,370,0.0,0.0
2023-07-20 10:10:00,371,0.0,0.0
2023-07-20 10:10:00,372,0.0,0.0
2023-07-20 10:10:00,373,0.0,0.0
2023-07-20 10:10:00,374,0.0,0.0
2023-07-20 10:10:00,375,0.0,0.0
2023-07-20 10:10:00,376,156.5,154.0
2023-07-20 10:10:00,377,156.5,154.0
2023-07-20 10:10:00,378,146.0,121.0
2023-07-20 10:10:00,379,0.0,0.0
2023-07-20 10:10:00,380,0.0,0.0
2023-07-20 10:10:00,381,0.0,0.0
2023-07-20 10:10:00,382,0.0,0.0
2023-07-20 10:10:00,383,0.0,0.0
2023-07-20 10:10:00,384,0.0,0.0
2023-07-20 10:10:00,385,264.0,181.044983
2023-07-20 10:10:00,386,264.0,181.487488
2023-07-20 10:10:00,387,274.0,202.0
2023-07-20 10:10:00,388,263.5,181.319641
2023-07-20 10:10:00,389,263.5,180.755005
2023-07-20 10:10:00,390,274.0,202.0
2023-07-20 10:10:00,419,283.0,190.002136
2023-07-20 10:10:00,420,283.0,190.002136
2023-07-20 10:10:00,421,265.0,190.002136
2023-07-20 10:10:00,422,249.0,180.0
2023-07-20 10:10:00,423,249.0,180.0
2023-07-20 10:10:00,432,290.0,216.0
2023-07-20 10:10:00,433,400.242584,400.242584
2023-07-20 10:10:00,434,265.5,265.5
2023-07-20 10:10:00,435,265.5,265.5
2023-07-20 10:10:00,436,267.5,267.5
2023-07-20 10:10:00,437,267.5,267.5
2023-07-20 10:10:00,438,268.0,268.0
2023-07-20 10:10:00,439,270.0,270.0
2023-07-20 10:10:00,440,155.5,120.0
2023-07-20 10:10:00,441,155.5,120.0
2023-07-20 10:10:00,442,169.0,120.0
2023-07-20 10:10:00,443,0.0,0.0
2023-07-20 10:10:00,444,0.0,0.0
2023-07-20 10:10:00,450,213.0,209.0
2023-07-20 10:10:00,451,112.0,112.0
2023-07-20 10:10:00,452,233.0,229.0
2023-07-20 10:10:00,453,112.0,112.0
2023-07-20 10:10:00,459,0.0,0.0
2023-07-20 10:10:00,467,12.0,5.000153
2023-07-20 10:10:00,468,12.0,4.000366
2023-07-20 10:10:00,469,5.000153,1.600391
2023-07-20 10:10:00,471,15.0,7.0
2023-07-20 10:10:00,472,216.0,216.0
2023-07-20 10:10:00,473,125.0,125.0
2023-07-20 10:10:00,474,218.0,218.0
2023-07-20 10:10:00,475,125.0,125.0
2023-07-20 10:10:00,477,244.0,164.0
2023-07-20 10:10:00,478,244.0,164.0
2023-07-20 10:10:00,479,252.0,163.986282
2023-07-20 10:10:00,480,241.5,164.0
2023-07-20 10:10:00,481,241.5,164.0
2023-07-20 10:10:00,482,250.0,163.986282
2023-07-20 10:10:00,485,0.0,0.0
2023-07-20 10:10:00,486,0.0,0.0
2023-07-20 10:10:00,487,0.0,0.0
2023-07-20 10:10:00,488,0.0,0.0
2023-07-20 10:10:00,489,997.0,795.0
2023-07-20 10:10:00,490,1000.0,795.0
2023-07-20 10:10:00,491,969.0,791.0
2023-07-20 10:10:00,492,968.0,786.0
2023-07-20 10:10:00,493,988.0,795.0
2023-07-20 10:10:00,494,977.0,795.0
2023-07-20 10:10:00,495,0.0,0.0
2023-07-20 10:10:00,496,299.999908,200.0
2023-07-20 10:10:00,497,0.0,0.0
2023-07-20 10:10:00,498,0.0,0.0
2023-07-20 10:10:00,499,0.0,0.0
2023-07-20 10:10:00,501,280.0,280.0
2023-07-20 10:10:00,502,261.977051,261.977051
2023-07-20 10:10:00,503,288.0,288.0
2023-07-20 10:10:00,507,135.0,59.001785
2023-07-20 10:10:00,508,139.199997,106.0
2023-07-20 10:10:00,511,0.0,0.0
2023-07-20 10:10:00,512,0.0,0.0
2023-07-20 10:10:00,513,322.0,322.0
2023-07-20 10:10:00,514,134.0,134.0
2023-07-20 10:10:00,516,0.0,0.0
2023-07-20 10:10:00,521,753.126953,753.126953
2023-07-20 10:10:00,522,822.079834,746.672546
2023-07-20 10:10:00,523,0.0,0.0
2023-07-20 10:10:00,524,0.0,0.0
2023-07-20 10:10:00,525,0.0,0.0
2023-07-20 10:10:00,526,234.148682,131.0
2023-07-20 10:10:00,527,1357.0,1058.099976
2023-07-20 10:10:00,528,131.0,131.0
2023-07-20 10:10:00,529,707.269226,577.0
2023-07-20 10:10:00,530,716.826904,577.0
2023-07-20 10:10:00,533,0.0,0.0
2023-07-20 10:10:00,534,0.0,0.0
2023-07-20 10:10:00,535,0.0,0.0
2023-07-20 10:10:00,536,0.0,0.0
2023-07-20 10:10:00,537,0.0,0.0
2023-07-20 10:10:00,538,0.0,0.0
2023-07-20 10:10:00,539,328.0,168.0
2023-07-20 10:10:00,540,164.0,84.0
2023-07-20 10:10:00,541,0.0,0.0
2023-07-20 10:10:00,542,0.0,0.0
2023-07-20 10:10:00,544,1012.0,795.0
2023-07-20 10:10:00,545,1012.0,795.0
2023-07-20 10:10:00,546,348.5,186.0
2023-07-20 10:10:00,547,348.5,186.0
2023-07-20 10:10:00,548,326.0,254.0
2023-07-20 10:10:00,549,235.001648,87.0
2023-07-20 10:10:00,550,126.0,43.5
2023-07-20 10:10:00,552,0.0,0.0
2023-07-20 10:10:00,553,0.0,0.0
2023-07-20 10:15:00,1,50.0,40.000244
2023-07-20 10:15:00,2,50.0,40.000244
2023-07-20 10:15:00,3,0.0,0.0
2023-07-20 10:15:00,4,364.991486,330.0
2023-07-20 10:15:00,5,364.991486,330.0
2023-07-20 10:15:00,6,0.0,0.0
2023-07-20 10:15:00,7,379.993195,330.0
2023-07-20 10:15:00,8,0.0,0.0
2023-07-20 10:15:00,9,379.72049,330.0
2023-07-20 10:15:00,10,0.0,0.0
2023-07-20 10:15:00,11,350.0,200.0
2023-07-20 10:15:00,12,0.0,0.0
2023-07-20 10:15:00,15,426.579651,394.77832
2023-07-20 10:15:00,16,0.0,0.0
2023-07-20 10:15:00,17,418.261169,379.79483
2023-07-20 10:15:00,18,438.182953,398.182953
2023-07-20 10:15:00,27,615.0,615.0
2023-07-20 10:15:00,28,612.0,612.0
2023-07-20 10:15:00,29,612.0,612.0
2023-07-20 10:15:00,33,0.0,0.0
2023-07-20 10:15:00,36,1000.0,795.0
2023-07-20 10:15:00,37,993.0,795.0
2023-07-20 10:15:00,43,364.0,267.0
2023-07-20 10:15:00,46,284.007721,280.0
2023-07-20 10:15:00,47,0.0,0.0
2023-07-20 10:15:00,48,330.177521,280.485748
2023-07-20 10:15:00,49,329.954254,280.584869
2023-07-20 10:15:00,50,280.014557,280.014557
2023-07-20 10:15:00,51,0.0,0.0
2023-07-20 10:15:00,52,0.0,0.0
2023-07-20 10:15:00,53,0.0,0.0
2023-07-20 10:15:00,54,0.0,0.0
2023-07-20 10:15:00,55,0.0,0.0
2023-07-20 10:15:00,56,0.0,0.0
2023-07-20 10:15:00,57,0.0,0.0
2023-07-20 10:15:00,58,0.0,0.0
2023-07-20 10:15:00,59,0.0,0.0
2023-07-20 10:15:00,60,0.0,0.0
2023-07-20 10:15:00,61,352.791931,352.791931
2023-07-20 10:15:00,62,461.0,372.8461
2023-07-20 10:15:00,63,0.0,0.0
2023-07-20 10:15:00,64,280.014557,280.014557
2023-07-20 10:15:00,65,296.132233,296.132233
2023-07-20 10:15:00,66,297.768707,297.768707
2023-07-20 10:15:00,67,294.024567,294.024567
2023-07-20 10:15:00,68,285.197052,285.197052
2023-07-20 10:15:00,69,670.049072,670.049072
2023-07-20 10:15:00,70,670.621338,670.621338
2023-07-20 10:15:00,71,43.5,25.002136
2023-07-20 10:15:00,72,43.5,25.002136
2023-07-20 10:15:00,73,0.0,0.0
2023-07-20 10:15:00,74,0.0,0.0
2023-07-20 10:15:00,75,0.0,0.0
2023-07-20 10:15:00,76,0.0,0.0
2023-07-20 10:15:00,77,0.0,0.0
2023-07-20 10:15:00,78,0.0,0.0
2023-07-20 10:15:00,79,0.0,0.0
2023-07-20 10:15:00,80,0.0,0.0
2023-07-20 10:15:00,83,330.352753,330.352753
2023-07-20 10:15:00,84,334.521088,334.521088
2023-07-20 10:15:00,85,320.0,320.0
2023-07-20 10:15:00,86,320.0,320.0
2023-07-20 10:15:00,87,329.583588,329.583588
2023-07-20 10:15:00,88,329.757294,329.757294
2023-07-20 10:15:00,89,330.003937,330.003937
2023-07-20 10:15:00,90,330.003937,330.003937
2023-07-20 10:15:00,91,750.0,750.0
2023-07-20 10:15:00,92,952.0,949.916016
2023-07-20 10:15:00,95,0.0,0.0
2023-07-20 10:15:00,96,0.0,0.0
2023-07-20 10:15:00,97,0.0,0.0
2023-07-20 10:15:00,98,0.0,0.0
2023-07-20 10:15:00,99,346.598877,249.0
2023-07-20 10:15:00,100,0.0,0.0
2023-07-20 10:15:00,101,0.0,0.0
2023-07-20 10:15:00,102,0.0,0.0
2023-07-20 10:15:00,103,0.0,0.0
2023-07-20 10:15:00,104,0.0,0.0
2023-07-20 10:15:00,105,0.0,0.0
2023-07-20 10:15:00,106,0.0,0.0
2023-07-20 10:15:00,107,0.0,0.0
2023-07-20 10:15:00,108,0.0,0.0
2023-07-20 10:15:00,112,0.0,0.0
2023-07-20 10:15:00,113,0.0,0.0
2023-07-20 10:15:00,114,0.0,0.0
2023-07-20 10:15:00,115,750.045654,750.045654
2023-07-20 10:15:00,116,750.045654,750.045654
2023-07-20 10:15:00,117,106.0,60.000153
2023-07-20 10:15:00,118,106.0,60.000153
2023-07-20 10:15:00,119,106.0,60.000153
2023-07-20 10:15:00,120,106.0,60.000153
2023-07-20 10:15:00,126,11.0,8.0
2023-07-20 10:15:00,127,11.0,8.0
2023-07-20 10:15:00,128,994.0,750.0
2023-07-20 10:15:00,129,993.0,750.0
2023-07-20 10:15:00,130,0.0,0.0
2023-07-20 10:15:00,131,986.0,718.0
2023-07-20 10:15:00,132,944.0,758.0
2023-07-20 10:15:00,133,965.0,755.0
2023-07-20 10:15:00,134,219.207275,219.207275
2023-07-20 10:15:00,135,210.0,210.0
2023-07-20 10:15:00,136,0.0,0.0
2023-07-20 10:15:00,137,0.0,0.0
2023-07-20 10:15:00,138,0.0,0.0
2023-07-20 10:15:00,139,280.5,194.0
2023-07-20 10:15:00,140,0.0,0.0
2023-07-20 10:15:00,141,135.0,94.0
2023-07-20 10:15:00,142,88.0,88.0
2023-07-20 10:15:00,143,89.143059,89.143059
2023-07-20 10:15:00,144,104.0,104.0
2023-07-20 10:15:00,145,88.436272,88.436272
2023-07-20 10:15:00,146,88.436272,88.436272
2023-07-20 10:15:00,147,104.0,104.0
2023-07-20 10:15:00,150,0.0,0.0
2023-07-20 10:15:00,151,0.0,0.0
2023-07-20 10:15:00,152,0.0,0.0
2023-07-20 10:15:00,153,0.0,0.0
2023-07-20 10:15:00,154,232.0,208.629135
2023-07-20 10:15:00,155,108.207474,98.380386
2023-07-20 10:15:00,156,380.0,350.0
2023-07-20 10:15:00,158,0.0,0.0
2023-07-20 10:15:00,159,1009.0,795.0
2023-07-20 10:15:00,160,0.0,0.0
2023-07-20 10:15:00,161,299.998077,220.003342
2023-07-20 10:15:00,162,0.0,0.0
2023-07-20 10:15:00,166,0.0,0.0
2023-07-20 10:15:00,167,0.0,0.0
2023-07-20 10:15:00,168,0.0,0.0
2023-07-20 10:15:00,169,0.0,0.0
2023-07-20 10:15:00,170,0.0,0.0
2023-07-20 10:15:00,171,0.0,0.0
2023-07-20 10:15:00,172,0.0,0.0
2023-07-20 10:15:00,173,0.0,0.0
2023-07-20 10:15:00,174,0.0,0.0
2023-07-20 10:15:00,175,282.250397,152.0
2023-07-20 10:15:00,176,283.5,153.557648
2023-07-20 10:15:00,177,294.0,212.0
2023-07-20 10:15:00,178,0.0,0.0
2023-07-20 10:15:00,179,0.0,0.0
2023-07-20 10:15:00,180,0.0,0.0
2023-07-20 10:15:00,181,0.0,0.0
2023-07-20 10:15:00,182,0.0,0.0
2023-07-20 10:15:00,183,0.0,0.0
2023-07-20 10:15:00,184,0.0,0.0
2023-07-20 10:15:00,185,0.0,0.0
2023-07-20 10:15:00,186,0.0,0.0
2023-07-20 10:15:00,187,153.0,119.995728
2023-07-20 10:15:00,188,153.0,119.995728
2023-07-20 10:15:00,189,178.0,120.0
2023-07-20 10:15:00,190,1001.0,795.0
2023-07-20 10:15:00,191,1001.0,795.0
2023-07-20 10:15:00,193,16.252674,11.999903
2023-07-20 10:15:00,194,16.252674,11.999903
2023-07-20 10:15:00,195,31.0,29.949463
2023-07-20 10:15:00,196,49.250534,35.0
2023-07-20 10:15:00,197,200.0,121.183029
2023-07-20 10:15:00,198,0.0,0.0
2023-07-20 10:15:00,200,0.0,0.0
2023-07-20 10:15:00,207,0.0,0.0
2023-07-20 10:15:00,208,0.0,0.0
2023-07-20 10:15:00,209,0.0,0.0
2023-07-20 10:15:00,210,0.0,0.0
2023-07-20 10:15:00,211,0.0,0.0
2023-07-20 10:15:00,212,0.0,0.0
2023-07-20 10:15:00,213,0.0,0.0
2023-07-20 10:15:00,214,0.0,0.0
2023-07-20 10:15:00,215,0.0,0.0
2023-07-20 10:15:00,216,0.0,0.0
2023-07-20 10:15:00,217,18.75,18.75
2023-07-20 10:15:00,218,18.75,18.75
2023-07-20 10:15:00,219,18.75,18.75
2023-07-20 10:15:00,220,18.75,18.75
2023-07-20 10:15:00,231,0.0,0.0
2023-07-20 10:15:00,232,0.0,0.0
2023-07-20 10:15:00,233,0.0,0.0
2023-07-20 10:15:00,234,0.0,0.0
2023-07-20 10:15:00,237,0.0,0.0
2023-07-20 10:15:00,238,0.0,0.0
2023-07-20 10:15:00,240,274.0,274.0
2023-07-20 10:15:00,241,140.0,140.0
2023-07-20 10:15:00,242,0.0,0.0
2023-07-20 10:15:00,243,164.0,109.703369
2023-07-20 10:15:00,244,164.0,109.703369
2023-07-20 10:15:00,247,70.0,69.0
2023-07-20 10:15:00,248,65.0,46.0
2023-07-20 10:15:00,249,154.666672,99.645386
2023-07-20 10:15:00,250,154.666672,99.425659
2023-07-20 10:15:00,251,154.666672,99.645386
2023-07-20 10:15:00,252,253.0,195.0
2023-07-20 10:15:00,253,0.0,0.0
2023-07-20 10:15:00,254,0.0,0.0
2023-07-20 10:15:00,255,240.0,167.0
2023-07-20 10:15:00,256,240.0,167.0
2023-07-20 10:15:00,257,258.0,216.0
2023-07-20 10:15:00,258,272.5,162.007477
2023-07-20 10:15:00,259,272.5,162.007477
2023-07-20 10:15:00,260,274.0,208.0
2023-07-20 10:15:00,264,10.000229,5.000229
2023-07-20 10:15:00,265,10.000229,5.000229
2023-07-20 10:15:00,266,298.41449,230.0
2023-07-20 10:15:00,267,0.0,0.0
2023-07-20 10:15:00,268,0.0,0.0
2023-07-20 10:15:00,269,0.0,0.0
2023-07-20 10:15:00,270,0.0,0.0
2023-07-20 10:15:00,271,0.0,0.0
2023-07-20 10:15:00,272,0.0,0.0
2023-07-20 10:15:00,273,0.0,0.0
2023-07-20 10:15:00,274,0.0,0.0
2023-07-20 10:15:00,275,156.0,116.800003
2023-07-20 10:15:00,276,74.0,57.200001
2023-07-20 10:15:00,277,150.0,113.881691
2023-07-20 10:15:00,278,69.0,55.275043
2023-07-20 10:15:00,279,156.0,156.0
2023-07-20 10:15:00,280,72.0,72.0
2023-07-20 10:15:00,281,157.0,146.913452
2023-07-20 10:15:00,282,74.0,69.753029
2023-07-20 10:15:00,283,0.0,0.0
2023-07-20 10:15:00,284,0.0,0.0
2023-07-20 10:15:00,285,0.0,0.0
2023-07-20 10:15:00,286,0.0,0.0
2023-07-20 10:15:00,287,157.0,108.414215
2023-07-20 10:15:00,288,73.0,53.39521
2023-07-20 10:15:00,289,0.0,0.0
2023-07-20 10:15:00,290,0.0,0.0
2023-07-20 10:15:00,291,0.0,0.0
2023-07-20 10:15:00,292,0.0,0.0
2023-07-20 10:15:00,293,0.0,0.0
2023-07-20 10:15:00,294,0.0,0.0
2023-07-20 10:15:00,299,170.0,123.99823
2023-07-20 10:15:00,300,170.0,123.99823
2023-07-20 10:15:00,301,169.5,123.99823
2023-07-20 10:15:00,302,169.5,123.99823
2023-07-20 10:15:00,303,197.0,132.0
2023-07-20 10:15:00,304,194.0,132.0
2023-07-20 10:15:00,305,356.0,356.0
2023-07-20 10:15:00,306,341.0,341.0
2023-07-20 10:15:00,307,351.0,200.004578
2023-07-20 10:15:00,308,149.5,119.995728
2023-07-20 10:15:00,309,149.5,119.995728
2023-07-20 10:15:00,310,165.0,122.0
2023-07-20 10:15:00,311,153.0,119.995728
2023-07-20 10:15:00,312,153.0,119.995728
2023-07-20 10:15:00,313,168.0,122.0
2023-07-20 10:15:00,314,153.0,119.995728
2023-07-20 10:15:00,315,153.0,119.995728
2023-07-20 10:15:00,316,176.0,122.0
2023-07-20 10:15:00,317,149.0,117.0
2023-07-20 10:15:00,318,149.0,117.0
2023-07-20 10:15:00,319,172.0,122.0
2023-07-20 10:15:00,320,150.5,122.0
2023-07-20 10:15:00,321,150.5,122.0
2023-07-20 10:15:00,322,173.0,136.0
2023-07-20 10:15:00,323,161.5,122.0
2023-07-20 10:15:00,324,161.5,122.0
2023-07-20 10:15:00,325,174.0,136.0
2023-07-20 10:15:00,326,137.0,135.0
2023-07-20 10:15:00,327,137.0,135.0
2023-07-20 10:15:00,328,175.0,150.0
2023-07-20 10:15:00,329,0.0,0.0
2023-07-20 10:15:00,330,0.0,0.0
2023-07-20 10:15:00,331,815.968628,815.968628
2023-07-20 10:15:00,332,813.0,813.0
2023-07-20 10:15:00,333,0.0,0.0
2023-07-20 10:15:00,334,0.0,0.0
2023-07-20 10:15:00,335,0.0,0.0
2023-07-20 10:15:00,336,0.0,0.0
2023-07-20 10:15:00,337,38.5,38.0
2023-07-20 10:15:00,338,0.0,0.0
2023-07-20 10:15:00,339,16.5,15.0
2023-07-20 10:15:00,340,818.0,818.0
2023-07-20 10:15:00,341,817.0,817.0
2023-07-20 10:15:00,342,166.0,135.0
2023-07-20 10:15:00,343,0.0,0.0
2023-07-20 10:15:00,344,100.0,59.997864
2023-07-20 10:15:00,345,100.0,79.998932
2023-07-20 10:15:00,346,104.577026,80.0
2023-07-20 10:15:00,347,163.0,163.0
2023-07-20 10:15:00,348,0.0,0.0
2023-07-20 10:15:00,349,0.0,0.0
2023-07-20 10:15:00,350,0.0,0.0
2023-07-20 10:15:00,351,0.0,0.0
2023-07-20 10:15:00,352,0.0,0.0
2023-07-20 10:15:00,353,0.0,0.0
2023-07-20 10:15:00,354,0.0,0.0
2023-07-20 10:15:00,355,0.0,0.0
2023-07-20 10:15:00,356,25.0,10.0
2023-07-20 10:15:00,357,27.5,10.0
2023-07-20 10:15:00,358,19.0,10.000153
2023-07-20 10:15:00,359,19.0,10.000153
2023-07-20 10:15:00,360,23.5,7.0
2023-07-20 10:15:00,361,23.5,7.0
2023-07-20 10:15:00,362,23.5,7.0
2023-07-20 10:15:00,363,23.5,10.0
2023-07-20 10:15:00,364,0.0,0.0
2023-07-20 10:15:00,365,710.0,665.0
2023-07-20 10:15:00,366,378.487396,355.0
2023-07-20 10:15:00,367,379.159668,355.0
2023-07-20 10:15:00,368,0.0,0.0
2023-07-20 10:15:00,369,0.0,0.0
2023-07-20 10:15:00,370,0.0,0.0
2023-07-20 10:15:00,371,0.0,0.0
2023-07-20 10:15:00,372,0.0,0.0
2023-07-20 10:15:00,373,0.0,0.0
2023-07-20 10:15:00,374,0.0,0.0
2023-07-20 10:15:00,375,0.0,0.0
2023-07-20 10:15:00,376,156.5,154.0
2023-07-20 10:15:00,377,156.5,154.0
2023-07-20 10:15:00,378,146.0,121.0
2023-07-20 10:15:00,379,0.0,0.0
2023-07-20 10:15:00,380,0.0,0.0
2023-07-20 10:15:00,381,0.0,0.0
2023-07-20 10:15:00,382,0.0,0.0
2023-07-20 10:15:00,383,0.0,0.0
2023-07-20 10:15:00,384,0.0,0.0
2023-07-20 10:15:00,385,264.0,181.014465
2023-07-20 10:15:00,386,264.0,181.3349
2023-07-20 10:15:00,387,274.0,202.0
2023-07-20 10:15:00,388,263.5,181.319641
2023-07-20 10:15:00,389,263.5,180.785583
2023-07-20 10:15:00,390,274.0,202.0
2023-07-20 10:15:00,419,283.0,190.002136
2023-07-20 10:15:00,420,283.0,190.002136
2023-07-20 10:15:00,421,265.0,190.002136
2023-07-20 10:15:00,422,249.0,180.0
2023-07-20 10:15:00,423,249.0,180.0
2023-07-20 10:15:00,432,290.0,216.0
2023-07-20 10:15:00,433,414.0,279.979156
2023-07-20 10:15:00,434,265.5,265.5
2023-07-20 10:15:00,435,265.5,265.5
2023-07-20 10:15:00,436,267.5,267.5
2023-07-20 10:15:00,437,267.5,267.5
2023-07-20 10:15:00,438,268.0,268.0
2023-07-20 10:15:00,439,270.0,270.0
2023-07-20 10:15:00,440,155.5,120.0
2023-07-20 10:15:00,441,155.5,120.0
2023-07-20 10:15:00,442,169.0,120.0
2023-07-20 10:15:00,443,0.0,0.0
2023-07-20 10:15:00,444,0.0,0.0
2023-07-20 10:15:00,450,213.0,209.0
2023-07-20 10:15:00,451,112.0,112.0
2023-07-20 10:15:00,452,233.0,229.0
2023-07-20 10:15:00,453,112.0,112.0
2023-07-20 10:15:00,459,0.0,0.0
2023-07-20 10:15:00,467,12.0,5.000153
2023-07-20 10:15:00,468,12.0,4.000366
2023-07-20 10:15:00,469,5.000153,1.600391
2023-07-20 10:15:00,471,15.0,7.0
2023-07-20 10:15:00,472,216.0,216.0
2023-07-20 10:15:00,473,125.0,125.0
2023-07-20 10:15:00,474,218.0,218.0
2023-07-20 10:15:00,475,125.0,125.0
2023-07-20 10:15:00,477,244.0,164.0
2023-07-20 10:15:00,478,244.0,164.0
2023-07-20 10:15:00,479,252.0,163.986282
2023-07-20 10:15:00,480,241.5,164.0
2023-07-20 10:15:00,481,241.5,164.0
2023-07-20 10:15:00,482,250.0,163.986282
2023-07-20 10:15:00,485,0.0,0.0
2023-07-20 10:15:00,486,0.0,0.0
2023-07-20 10:15:00,487,0.0,0.0
2023-07-20 10:15:00,488,0.0,0.0
2023-07-20 10:15:00,489,997.0,795.0
2023-07-20 10:15:00,490,1000.0,795.0
2023-07-20 10:15:00,491,969.0,791.0
2023-07-20 10:15:00,492,968.0,786.0
2023-07-20 10:15:00,493,988.0,795.0
2023-07-20 10:15:00,494,977.0,795.0
2023-07-20 10:15:00,495,0.0,0.0
2023-07-20 10:15:00,496,299.999908,200.0
2023-07-20 10:15:00,497,0.0,0.0
2023-07-20 10:15:00,498,0.0,0.0
2023-07-20 10:15:00,499,0.0,0.0
2023-07-20 10:15:00,501,280.0,280.0
2023-07-20 10:15:00,502,273.146729,273.146729
2023-07-20 10:15:00,503,288.0,288.0
2023-07-20 10:15:00,507,134.0,59.001785
2023-07-20 10:15:00,508,139.199997,106.0
2023-07-20 10:15:00,511,0.0,0.0
2023-07-20 10:15:00,512,0.0,0.0
2023-07-20 10:15:00,513,322.0,322.0
2023-07-20 10:15:00,514,134.0,134.0
2023-07-20 10:15:00,516,0.0,0.0
2023-07-20 10:15:00,521,596.242615,596.242615
2023-07-20 10:15:00,522,709.466858,669.57843
2023-07-20 10:15:00,523,0.0,0.0
2023-07-20 10:15:00,524,0.0,0.0
2023-07-20 10:15:00,525,0.0,0.0
2023-07-20 10:15:00,526,233.462036,131.0
2023-07-20 10:15:00,527,1357.0,1058.099976
2023-07-20 10:15:00,528,131.0,131.0
2023-07-20 10:15:00,529,707.269226,577.0
2023-07-20 10:15:00,530,716.826904,577.0
2023-07-20 10:15:00,533,0.0,0.0
2023-07-20 10:15:00,534,0.0,0.0
2023-07-20 10:15:00,535,0.0,0.0
2023-07-20 10:15:00,536,0.0,0.0
2023-07-20 10:15:00,537,0.0,0.0
2023-07-20 10:15:00,538,0.0,0.0
2023-07-20 10:15:00,539,328.0,168.0
2023-07-20 10:15:00,540,164.0,84.0
2023-07-20 10:15:00,541,0.0,0.0
2023-07-20 10:15:00,542,0.0,0.0
2023-07-20 10:15:00,544,1012.0,795.0
2023-07-20 10:15:00,545,1012.0,795.0
2023-07-20 10:15:00,546,348.5,186.0
2023-07-20 10:15:00,547,348.5,186.0
2023-07-20 10:15:00,548,326.0,254.0
2023-07-20 10:15:00,549,235.001648,87.0
2023-07-20 10:15:00,550,126.0,43.5
2023-07-20 10:15:00,552,0.0,0.0
2023-07-20 10:15:00,553,0.0,0.0
2023-07-20 10:20:00,1,50.0,40.000244
2023-07-20 10:20:00,2,50.0,40.000244
2023-07-20 10:20:00,3,0.0,0.0
2023-07-20 10:20:00,4,364.991486,330.0
2023-07-20 10:20:00,5,364.991486,330.0
2023-07-20 10:20:00,6,0.0,0.0
2023-07-20 10:20:00,7,379.993195,330.0
2023-07-20 10:20:00,8,0.0,0.0
2023-07-20 10:20:00,9,379.72049,330.0
2023-07-20 10:20:00,10,0.0,0.0
2023-07-20 10:20:00,11,350.0,200.0
2023-07-20 10:20:00,12,0.0,0.0
2023-07-20 10:20:00,15,426.579651,394.77832
2023-07-20 10:20:00,16,0.0,0.0
2023-07-20 10:20:00,17,418.261169,379.79483
2023-07-20 10:20:00,18,438.182953,398.182953
2023-07-20 10:20:00,27,615.0,615.0
2023-07-20 10:20:00,28,612.0,612.0
2023-07-20 10:20:00,29,612.0,612.0
2023-07-20 10:20:00,33,0.0,0.0
2023-07-20 10:20:00,36,1000.0,795.0
2023-07-20 10:20:00,37,993.0,795.0
2023-07-20 10:20:00,43,364.0,267.0
2023-07-20 10:20:00,46,284.007721,280.0
2023-07-20 10:20:00,47,0.0,0.0
2023-07-20 10:20:00,48,330.177521,280.485748
2023-07-20 10:20:00,49,329.954254,280.584869
2023-07-20 10:20:00,50,280.014557,280.014557
2023-07-20 10:20:00,51,0.0,0.0
2023-07-20 10:20:00,52,0.0,0.0
2023-07-20 10:20:00,53,0.0,0.0
2023-07-20 10:20:00,54,0.0,0.0
2023-07-20 10:20:00,55,0.0,0.0
2023-07-20 10:20:00,56,0.0,0.0
2023-07-20 10:20:00,57,0.0,0.0
2023-07-20 10:20:00,58,0.0,0.0
2023-07-20 10:20:00,59,0.0,0.0
2023-07-20 10:20:00,60,0.0,0.0
2023-07-20 10:20:00,61,352.791931,352.791931
2023-07-20 10:20:00,62,461.0,372.8461
2023-07-20 10:20:00,63,0.0,0.0
2023-07-20 10:20:00,64,280.014557,280.014557
2023-07-20 10:20:00,65,296.132233,296.132233
2023-07-20 10:20:00,66,297.768707,297.768707
2023-07-20 10:20:00,67,294.024567,294.024567
2023-07-20 10:20:00,68,285.197052,285.197052
2023-07-20 10:20:00,69,670.049072,670.049072
2023-07-20 10:20:00,70,670.621338,670.621338
2023-07-20 10:20:00,71,43.5,25.002136
2023-07-20 10:20:00,72,43.5,25.002136
2023-07-20 10:20:00,73,0.0,0.0
2023-07-20 10:20:00,74,0.0,0.0
2023-07-20 10:20:00,75,0.0,0.0
2023-07-20 10:20:00,76,0.0,0.0
2023-07-20 10:20:00,77,0.0,0.0
2023-07-20 10:20:00,78,0.0,0.0
2023-07-20 10:20:00,79,0.0,0.0
2023-07-20 10:20:00,80,0.0,0.0
2023-07-20 10:20:00,83,330.352753,330.352753
2023-07-20 10:20:00,84,334.521088,334.521088
2023-07-20 10:20:00,85,320.0,320.0
2023-07-20 10:20:00,86,320.0,320.0
2023-07-20 10:20:00,87,329.583588,329.583588
2023-07-20 10:20:00,88,329.757294,329.757294
2023-07-20 10:20:00,89,330.003937,330.003937
2023-07-20 10:20:00,90,330.003937,330.003937
2023-07-20 10:20:00,91,750.0,750.0
2023-07-20 10:20:00,92,952.0,949.916016
2023-07-20 10:20:00,95,0.0,0.0
2023-07-20 10:20:00,96,0.0,0.0
2023-07-20 10:20:00,97,0.0,0.0
2023-07-20 10:20:00,98,0.0,0.0
2023-07-20 10:20:00,99,346.598877,249.0
2023-07-20 10:20:00,100,0.0,0.0
2023-07-20 10:20:00,101,0.0,0.0
2023-07-20 10:20:00,102,0.0,0.0
2023-07-20 10:20:00,103,0.0,0.0
2023-07-20 10:20:00,104,0.0,0.0
2023-07-20 10:20:00,105,0.0,0.0
2023-07-20 10:20:00,106,0.0,0.0
2023-07-20 10:20:00,107,0.0,0.0
2023-07-20 10:20:00,108,0.0,0.0
2023-07-20 10:20:00,112,0.0,0.0
2023-07-20 10:20:00,113,0.0,0.0
2023-07-20 10:20:00,114,0.0,0.0
2023-07-20 10:20:00,115,750.045654,750.045654
2023-07-20 10:20:00,116,750.045654,750.045654
2023-07-20 10:20:00,117,106.0,60.000153
2023-07-20 10:20:00,118,106.0,60.000153
2023-07-20 10:20:00,119,106.0,60.000153
2023-07-20 10:20:00,120,106.0,60.000153
2023-07-20 10:20:00,126,11.0,8.0
2023-07-20 10:20:00,127,11.0,8.0
2023-07-20 10:20:00,128,994.0,750.0
2023-07-20 10:20:00,129,993.0,750.0
2023-07-20 10:20:00,130,0.0,0.0
2023-07-20 10:20:00,131,986.0,718.0
2023-07-20 10:20:00,132,944.0,758.0
2023-07-20 10:20:00,133,965.0,755.0
2023-07-20 10:20:00,134,219.207275,219.207275
2023-07-20 10:20:00,135,210.0,210.0
2023-07-20 10:20:00,136,0.0,0.0
2023-07-20 10:20:00,137,0.0,0.0
2023-07-20 10:20:00,138,0.0,0.0
2023-07-20 10:20:00,139,280.5,194.0
2023-07-20 10:20:00,140,0.0,0.0
2023-07-20 10:20:00,141,135.0,94.0
2023-07-20 10:20:00,142,88.0,88.0
2023-07-20 10:20:00,143,89.143059,89.143059
2023-07-20 10:20:00,144,104.0,104.0
2023-07-20 10:20:00,145,88.436272,88.436272
2023-07-20 10:20:00,146,88.436272,88.436272
2023-07-20 10:20:00,147,104.0,104.0
2023-07-20 10:20:00,150,0.0,0.0
2023-07-20 10:20:00,151,0.0,0.0
2023-07-20 10:20:00,152,0.0,0.0
2023-07-20 10:20:00,153,0.0,0.0
2023-07-20 10:20:00,154,232.0,208.629135
2023-07-20 10:20:00,155,108.207474,98.380386
2023-07-20 10:20:00,156,380.0,350.0
2023-07-20 10:20:00,158,0.0,0.0
2023-07-20 10:20:00,159,1009.0,795.0
2023-07-20 10:20:00,160,0.0,0.0
2023-07-20 10:20:00,161,299.998077,220.003342
2023-07-20 10:20:00,162,0.0,0.0
2023-07-20 10:20:00,166,0.0,0.0
2023-07-20 10:20:00,167,0.0,0.0
2023-07-20 10:20:00,168,0.0,0.0
2023-07-20 10:20:00,169,0.0,0.0
2023-07-20 10:20:00,170,0.0,0.0
2023-07-20 10:20:00,171,0.0,0.0
2023-07-20 10:20:00,172,0.0,0.0
2023-07-20 10:20:00,173,0.0,0.0
2023-07-20 10:20:00,174,0.0,0.0
2023-07-20 10:20:00,175,282.250397,152.0
2023-07-20 10:20:00,176,283.5,153.557648
2023-07-20 10:20:00,177,294.0,212.0
2023-07-20 10:20:00,178,0.0,0.0
2023-07-20 10:20:00,179,0.0,0.0
2023-07-20 10:20:00,180,0.0,0.0
2023-07-20 10:20:00,181,0.0,0.0
2023-07-20 10:20:00,182,0.0,0.0
2023-07-20 10:20:00,183,0.0,0.0
2023-07-20 10:20:00,184,0.0,0.0
2023-07-20 10:20:00,185,0.0,0.0
2023-07-20 10:20:00,186,0.0,0.0
2023-07-20 10:20:00,187,153.0,119.995728
2023-07-20 10:20:00,188,153.0,119.995728
2023-07-20 10:20:00,189,178.0,120.0
2023-07-20 10:20:00,190,1001.0,795.0
2023-07-20 10:20:00,191,1001.0,795.0
2023-07-20 10:20:00,193,16.252674,11.999903
2023-07-20 10:20:00,194,16.252674,11.999903
2023-07-20 10:20:00,195,31.0,29.949463
2023-07-20 10:20:00,196,49.250534,35.0
2023-07-20 10:20:00,197,200.0,121.183029
2023-07-20 10:20:00,198,0.0,0.0
2023-07-20 10:20:00,200,0.0,0.0
2023-07-20 10:20:00,207,0.0,0.0
2023-07-20 10:20:00,208,0.0,0.0
2023-07-20 10:20:00,209,0.0,0.0
2023-07-20 10:20:00,210,0.0,0.0
2023-07-20 10:20:00,211,0.0,0.0
2023-07-20 10:20:00,212,0.0,0.0
2023-07-20 10:20:00,213,0.0,0.0
2023-07-20 10:20:00,214,0.0,0.0
2023-07-20 10:20:00,215,0.0,0.0
2023-07-20 10:20:00,216,0.0,0.0
2023-07-20 10:20:00,217,18.75,18.75
2023-07-20 10:20:00,218,18.75,18.75
2023-07-20 10:20:00,219,18.75,18.75
2023-07-20 10:20:00,220,18.75,18.75
2023-07-20 10:20:00,231,0.0,0.0
2023-07-20 10:20:00,232,0.0,0.0
2023-07-20 10:20:00,233,0.0,0.0
2023-07-20 10:20:00,234,0.0,0.0
2023-07-20 10:20:00,237,0.0,0.0
2023-07-20 10:20:00,238,0.0,0.0
2023-07-20 10:20:00,240,274.0,274.0
2023-07-20 10:20:00,241,140.0,140.0
2023-07-20 10:20:00,242,0.0,0.0
2023-07-20 10:20:00,243,164.0,109.703369
2023-07-20 10:20:00,244,164.0,109.703369
2023-07-20 10:20:00,247,70.0,69.0
2023-07-20 10:20:00,248,65.0,46.0
2023-07-20 10:20:00,249,154.666672,99.645386
2023-07-20 10:20:00,250,154.666672,99.425659
2023-07-20 10:20:00,251,154.666672,99.645386
2023-07-20 10:20:00,252,253.0,195.0
2023-07-20 10:20:00,253,0.0,0.0
2023-07-20 10:20:00,254,0.0,0.0
2023-07-20 10:20:00,255,240.0,167.0
2023-07-20 10:20:00,256,240.0,167.0
2023-07-20 10:20:00,257,258.0,216.0
2023-07-20 10:20:00,258,272.5,162.007477
2023-07-20 10:20:00,259,272.5,162.007477
2023-07-20 10:20:00,260,274.0,208.0
2023-07-20 10:20:00,264,10.000229,5.000229
2023-07-20 10:20:00,265,10.000229,5.000229
2023-07-20 10:20:00,266,298.41449,230.0
2023-07-20 10:20:00,267,0.0,0.0
2023-07-20 10:20:00,268,0.0,0.0
2023-07-20 10:20:00,269,0.0,0.0
2023-07-20 10:20:00,270,0.0,0.0
2023-07-20 10:20:00,271,0.0,0.0
2023-07-20 10:20:00,272,0.0,0.0
2023-07-20 10:20:00,273,0.0,0.0
2023-07-20 10:20:00,274,0.0,0.0
2023-07-20 10:20:00,275,156.0,116.800003
2023-07-20 10:20:00,276,74.0,57.200001
2023-07-20 10:20:00,277,150.0,113.881691
2023-07-20 10:20:00,278,69.0,55.275043
2023-07-20 10:20:00,279,156.0,156.0
2023-07-20 10:20:00,280,72.0,72.0
2023-07-20 10:20:00,281,157.0,146.913452
2023-07-20 10:20:00,282,74.0,69.753029
2023-07-20 10:20:00,283,0.0,0.0
2023-07-20 10:20:00,284,0.0,0.0
2023-07-20 10:20:00,285,0.0,0.0
2023-07-20 10:20:00,286,0.0,0.0
2023-07-20 10:20:00,287,157.0,108.414215
2023-07-20 10:20:00,288,73.0,53.39521
2023-07-20 10:20:00,289,0.0,0.0
2023-07-20 10:20:00,290,0.0,0.0
2023-07-20 10:20:00,291,0.0,0.0
2023-07-20 10:20:00,292,0.0,0.0
2023-07-20 10:20:00,293,0.0,0.0
2023-07-20 10:20:00,294,0.0,0.0
2023-07-20 10:20:00,299,170.0,123.99823
2023-07-20 10:20:00,300,170.0,123.99823
2023-07-20 10:20:00,301,169.5,123.99823
2023-07-20 10:20:00,302,169.5,123.99823
2023-07-20 10:20:00,303,197.0,132.0
2023-07-20 10:20:00,304,194.0,132.0
2023-07-20 10:20:00,305,356.0,356.0
2023-07-20 10:20:00,306,341.0,341.0
2023-07-20 10:20:00,307,351.0,200.004578
2023-07-20 10:20:00,308,149.5,119.995728
2023-07-20 10:20:00,309,149.5,119.995728
2023-07-20 10:20:00,310,165.0,122.0
2023-07-20 10:20:00,311,153.0,119.995728
2023-07-20 10:20:00,312,153.0,119.995728
2023-07-20 10:20:00,313,168.0,122.0
2023-07-20 10:20:00,314,153.0,119.995728
2023-07-20 10:20:00,315,153.0,119.995728
2023-07-20 10:20:00,316,176.0,122.0
2023-07-20 10:20:00,317,149.0,117.0
2023-07-20 10:20:00,318,149.0,117.0
2023-07-20 10:20:00,319,172.0,122.0
2023-07-20 10:20:00,320,150.5,122.0
2023-07-20 10:20:00,321,150.5,122.0
2023-07-20 10:20:00,322,173.0,136.0
2023-07-20 10:20:00,323,161.5,122.0
2023-07-20 10:20:00,324,161.5,122.0
2023-07-20 10:20:00,325,174.0,136.0
2023-07-20 10:20:00,326,137.0,135.0
2023-07-20 10:20:00,327,137.0,135.0
2023-07-20 10:20:00,328,175.0,150.0
2023-07-20 10:20:00,329,0.0,0.0
2023-07-20 10:20:00,330,0.0,0.0
2023-07-20 10:20:00,331,815.968628,815.968628
2023-07-20 10:20:00,332,813.0,813.0
2023-07-20 10:20:00,333,0.0,0.0
2023-07-20 10:20:00,334,0.0,0.0
2023-07-20 10:20:00,335,0.0,0.0
2023-07-20 10:20:00,336,0.0,0.0
2023-07-20 10:20:00,337,38.5,38.0
2023-07-20 10:20:00,338,0.0,0.0
2023-07-20 10:20:00,339,16.5,15.0
2023-07-20 10:20:00,340,818.0,818.0
2023-07-20 10:20:00,341,817.0,817.0
2023-07-20 10:20:00,342,166.0,135.0
2023-07-20 10:20:00,343,0.0,0.0
2023-07-20 10:20:00,344,100.0,59.997864
2023-07-20 10:20:00,345,100.0,79.998932
2023-07-20 10:20:00,346,104.577026,80.0
2023-07-20 10:20:00,347,163.0,163.0
2023-07-20 10:20:00,348,0.0,0.0
2023-07-20 10:20:00,349,0.0,0.0
2023-07-20 10:20:00,350,0.0,0.0
2023-07-20 10:20:00,351,0.0,0.0
2023-07-20 10:20:00,352,0.0,0.0
2023-07-20 10:20:00,353,0.0,0.0
2023-07-20 10:20:00,354,0.0,0.0
2023-07-20 10:20:00,355,0.0,0.0
2023-07-20 10:20:00,356,25.0,10.0
2023-07-20 10:20:00,357,27.5,10.0
2023-07-20 10:20:00,358,19.0,10.000153
2023-07-20 10:20:00,359,19.0,10.000153
2023-07-20 10:20:00,360,23.5,7.0
2023-07-20 10:20:00,361,23.5,7.0
2023-07-20 10:20:00,362,23.5,7.0
2023-07-20 10:20:00,363,23.5,10.0
2023-07-20 10:20:00,364,0.0,0.0
2023-07-20 10:20:00,365,710.0,665.0
2023-07-20 10:20:00,366,378.487396,355.0
2023-07-20 10:20:00,367,379.159668,355.0
2023-07-20 10:20:00,368,0.0,0.0
2023-07-20 10:20:00,369,0.0,0.0
2023-07-20 10:20:00,370,0.0,0.0
2023-07-20 10:20:00,371,0.0,0.0
2023-07-20 10:20:00,372,0.0,0.0
2023-07-20 10:20:00,373,0.0,0.0
2023-07-20 10:20:00,374,0.0,0.0
2023-07-20 10:20:00,375,0.0,0.0
2023-07-20 10:20:00,376,156.5,154.0
2023-07-20 10:20:00,377,156.5,154.0
2023-07-20 10:20:00,378,146.0,121.0
2023-07-20 10:20:00,379,0.0,0.0
2023-07-20 10:20:00,380,0.0,0.0
2023-07-20 10:20:00,381,0.0,0.0
2023-07-20 10:20:00,382,0.0,0.0
2023-07-20 10:20:00,383,0.0,0.0
2023-07-20 10:20:00,384,0.0,0.0
2023-07-20 10:20:00,385,264.0,181.014465
2023-07-20 10:20:00,386,264.0,181.3349
2023-07-20 10:20:00,387,274.0,202.0
2023-07-20 10:20:00,388,263.5,181.319641
2023-07-20 10:20:00,389,263.5,180.785583
2023-07-20 10:20:00,390,274.0,202.0
2023-07-20 10:20:00,419,283.0,190.002136
2023-07-20 10:20:00,420,283.0,190.002136
2023-07-20 10:20:00,421,265.0,190.002136
2023-07-20 10:20:00,422,249.0,180.0
2023-07-20 10:20:00,423,249.0,180.0
2023-07-20 10:20:00,432,290.0,216.0
2023-07-20 10:20:00,433,414.0,279.979156
2023-07-20 10:20:00,434,265.5,265.5
2023-07-20 10:20:00,435,265.5,265.5
2023-07-20 10:20:00,436,267.5,267.5
2023-07-20 10:20:00,437,267.5,267.5
2023-07-20 10:20:00,438,268.0,268.0
2023-07-20 10:20:00,439,270.0,270.0
2023-07-20 10:20:00,440,155.5,120.0
2023-07-20 10:20:00,441,155.5,120.0
2023-07-20 10:20:00,442,169.0,120.0
2023-07-20 10:20:00,443,0.0,0.0
2023-07-20 10:20:00,444,0.0,0.0
2023-07-20 10:20:00,450,213.0,209.0
2023-07-20 10:20:00,451,112.0,112.0
2023-07-20 10:20:00,452,233.0,229.0
2023-07-20 10:20:00,453,112.0,112.0
2023-07-20 10:20:00,459,0.0,0.0
2023-07-20 10:20:00,467,12.0,5.000153
2023-07-20 10:20:00,468,12.0,4.000366
2023-07-20 10:20:00,469,5.000153,1.600391
2023-07-20 10:20:00,471,15.0,7.0
2023-07-20 10:20:00,472,216.0,216.0
2023-07-20 10:20:00,473,125.0,125.0
2023-07-20 10:20:00,474,218.0,218.0
2023-07-20 10:20:00,475,125.0,125.0
2023-07-20 10:20:00,477,244.0,164.0
2023-07-20 10:20:00,478,244.0,164.0
2023-07-20 10:20:00,479,252.0,163.986282
2023-07-20 10:20:00,480,241.5,164.0
2023-07-20 10:20:00,481,241.5,164.0
2023-07-20 10:20:00,482,250.0,163.986282
2023-07-20 10:20:00,485,0.0,0.0
2023-07-20 10:20:00,486,0.0,0.0
2023-07-20 10:20:00,487,0.0,0.0
2023-07-20 10:20:00,488,0.0,0.0
2023-07-20 10:20:00,489,997.0,795.0
2023-07-20 10:20:00,490,1000.0,795.0
2023-07-20 10:20:00,491,969.0,791.0
2023-07-20 10:20:00,492,968.0,786.0
2023-07-20 10:20:00,493,988.0,795.0
2023-07-20 10:20:00,494,977.0,795.0
2023-07-20 10:20:00,495,0.0,0.0
2023-07-20 10:20:00,496,299.999908,200.0
2023-07-20 10:20:00,497,0.0,0.0
2023-07-20 10:20:00,498,0.0,0.0
2023-07-20 10:20:00,499,0.0,0.0
2023-07-20 10:20:00,501,280.0,280.0
2023-07-20 10:20:00,502,273.146729,273.146729
2023-07-20 10:20:00,503,288.0,288.0
2023-07-20 10:20:00,507,134.0,59.001785
2023-07-20 10:20:00,508,139.199997,106.0
2023-07-20 10:20:00,511,0.0,0.0
2023-07-20 10:20:00,512,0.0,0.0
2023-07-20 10:20:00,513,322.0,322.0
2023-07-20 10:20:00,514,134.0,134.0
2023-07-20 10:20:00,516,0.0,0.0
2023-07-20 10:20:00,521,596.242615,596.242615
2023-07-20 10:20:00,522,709.466858,669.57843
2023-07-20 10:20:00,523,0.0,0.0
2023-07-20 10:20:00,524,0.0,0.0
2023-07-20 10:20:00,525,0.0,0.0
2023-07-20 10:20:00,526,233.462036,131.0
2023-07-20 10:20:00,527,1357.0,1058.099976
2023-07-20 10:20:00,528,131.0,131.0
2023-07-20 10:20:00,529,707.269226,577.0
2023-07-20 10:20:00,530,716.826904,577.0
2023-07-20 10:20:00,533,0.0,0.0
2023-07-20 10:20:00,534,0.0,0.0
2023-07-20 10:20:00,535,0.0,0.0
2023-07-20 10:20:00,536,0.0,0.0
2023-07-20 10:20:00,537,0.0,0.0
2023-07-20 10:20:00,538,0.0,0.0
2023-07-20 10:20:00,539,328.0,168.0
2023-07-20 10:20:00,540,164.0,84.0
2023-07-20 10:20:00,541,0.0,0.0
2023-07-20 10:20:00,542,0.0,0.0
2023-07-20 10:20:00,544,1012.0,795.0
2023-07-20 10:20:00,545,1012.0,795.0
2023-07-20 10:20:00,546,348.5,186.0
2023-07-20 10:20:00,547,348.5,186.0
2023-07-20 10:20:00,548,326.0,254.0
2023-07-20 10:20:00,549,235.001648,87.0
2023-07-20 10:20:00,550,126.0,43.5
2023-07-20 10:20:00,552,0.0,0.0
2023-07-20 10:20:00,553,0.0,0.0
2023-07-20 10:25:00,1,50.0,40.000244
2023-07-20 10:25:00,2,50.0,40.000244
2023-07-20 10:25:00,3,0.0,0.0
2023-07-20 10:25:00,4,359.017487,330.0
2023-07-20 10:25:00,5,364.991486,330.0
2023-07-20 10:25:00,6,0.0,0.0
2023-07-20 10:25:00,7,377.211914,330.0
2023-07-20 10:25:00,8,0.0,0.0
2023-07-20 10:25:00,9,379.72049,330.0
2023-07-20 10:25:00,10,0.0,0.0
2023-07-20 10:25:00,11,350.0,200.0
2023-07-20 10:25:00,12,0.0,0.0
2023-07-20 10:25:00,15,425.412506,394.938477
2023-07-20 10:25:00,16,0.0,0.0
2023-07-20 10:25:00,17,407.872284,379.79483
2023-07-20 10:25:00,18,380.018097,380.018097
2023-07-20 10:25:00,27,615.0,615.0
2023-07-20 10:25:00,28,612.0,612.0
2023-07-20 10:25:00,29,612.0,612.0
2023-07-20 10:25:00,33,0.0,0.0
2023-07-20 10:25:00,36,1000.0,795.0
2023-07-20 10:25:00,37,993.0,795.0
2023-07-20 10:25:00,43,364.0,267.0
2023-07-20 10:25:00,46,282.623596,280.0
2023-07-20 10:25:00,47,0.0,0.0
2023-07-20 10:25:00,48,326.5672,280.485748
2023-07-20 10:25:00,49,303.907654,280.584869
2023-07-20 10:25:00,50,280.014557,280.014557
2023-07-20 10:25:00,51,0.0,0.0
2023-07-20 10:25:00,52,0.0,0.0
2023-07-20 10:25:00,53,0.0,0.0
2023-07-20 10:25:00,54,0.0,0.0
2023-07-20 10:25:00,55,0.0,0.0
2023-07-20 10:25:00,56,0.0,0.0
2023-07-20 10:25:00,57,0.0,0.0
2023-07-20 10:25:00,58,0.0,0.0
2023-07-20 10:25:00,59,0.0,0.0
2023-07-20 10:25:00,60,0.0,0.0
2023-07-20 10:25:00,61,353.498383,353.498383
2023-07-20 10:25:00,62,461.0,367.453278
2023-07-20 10:25:00,63,0.0,0.0
2023-07-20 10:25:00,64,280.014557,280.014557
2023-07-20 10:25:00,65,296.132233,296.132233
2023-07-20 10:25:00,66,297.768707,297.768707
2023-07-20 10:25:00,67,294.024567,294.024567
2023-07-20 10:25:00,68,285.197052,285.197052
2023-07-20 10:25:00,69,670.163574,670.163574
2023-07-20 10:25:00,70,670.792969,670.792969
2023-07-20 10:25:00,71,43.5,25.002136
2023-07-20 10:25:00,72,43.5,25.002136
2023-07-20 10:25:00,73,0.0,0.0
2023-07-20 10:25:00,74,0.0,0.0
2023-07-20 10:25:00,75,0.0,0.0
2023-07-20 10:25:00,76,0.0,0.0
2023-07-20 10:25:00,77,0.0,0.0
2023-07-20 10:25:00,78,0.0,0.0
2023-07-20 10:25:00,79,0.0,0.0
2023-07-20 10:25:00,80,0.0,0.0
2023-07-20 10:25:00,83,330.377655,330.377655
2023-07-20 10:25:00,84,334.521088,334.521088
2023-07-20 10:25:00,85,320.0,320.0
2023-07-20 10:25:00,86,320.0,320.0
2023-07-20 10:25:00,87,329.583588,329.583588
2023-07-20 10:25:00,88,329.757294,329.757294
2023-07-20 10:25:00,89,330.003937,330.003937
2023-07-20 10:25:00,90,330.003937,330.003937
2023-07-20 10:25:00,91,750.0,750.0
2023-07-20 10:25:00,92,952.0,949.641357
2023-07-20 10:25:00,95,0.0,0.0
2023-07-20 10:25:00,96,0.0,0.0
2023-07-20 10:25:00,97,0.0,0.0
2023-07-20 10:25:00,98,0.0,0.0
2023-07-20 10:25:00,99,345.38089,249.0
2023-07-20 10:25:00,100,0.0,0.0
2023-07-20 10:25:00,101,0.0,0.0
2023-07-20 10:25:00,102,0.0,0.0
2023-07-20 10:25:00,103,0.0,0.0
2023-07-20 10:25:00,104,0.0,0.0
2023-07-20 10:25:00,105,0.0,0.0
2023-07-20 10:25:00,106,0.0,0.0
2023-07-20 10:25:00,107,0.0,0.0
2023-07-20 10:25:00,108,0.0,0.0
2023-07-20 10:25:00,112,0.0,0.0
2023-07-20 10:25:00,113,0.0,0.0
2023-07-20 10:25:00,114,0.0,0.0
2023-07-20 10:25:00,115,750.045654,750.045654
2023-07-20 10:25:00,116,750.045654,750.045654
2023-07-20 10:25:00,117,106.0,60.000153
2023-07-20 10:25:00,118,106.0,60.000153
2023-07-20 10:25:00,119,106.0,60.000153
2023-07-20 10:25:00,120,106.0,60.000153
2023-07-20 10:25:00,126,11.0,8.0
2023-07-20 10:25:00,127,11.0,8.0
2023-07-20 10:25:00,128,994.0,750.0
2023-07-20 10:25:00,129,993.0,750.0
2023-07-20 10:25:00,130,0.0,0.0
2023-07-20 10:25:00,131,986.0,718.0
2023-07-20 10:25:00,132,944.0,758.0
2023-07-20 10:25:00,133,965.0,755.0
2023-07-20 10:25:00,134,219.824402,219.824402
2023-07-20 10:25:00,135,210.0,210.0
2023-07-20 10:25:00,136,0.0,0.0
2023-07-20 10:25:00,137,0.0,0.0
2023-07-20 10:25:00,138,0.0,0.0
2023-07-20 10:25:00,139,280.5,194.0
2023-07-20 10:25:00,140,0.0,0.0
2023-07-20 10:25:00,141,135.0,94.0
2023-07-20 10:25:00,142,88.0,88.0
2023-07-20 10:25:00,143,89.143059,89.143059
2023-07-20 10:25:00,144,104.0,104.0
2023-07-20 10:25:00,145,88.436272,88.436272
2023-07-20 10:25:00,146,88.436272,88.436272
2023-07-20 10:25:00,147,104.0,104.0
2023-07-20 10:25:00,150,0.0,0.0
2023-07-20 10:25:00,151,0.0,0.0
2023-07-20 10:25:00,152,0.0,0.0
2023-07-20 10:25:00,153,0.0,0.0
2023-07-20 10:25:00,154,232.0,161.795547
2023-07-20 10:25:00,155,114.894196,79.844955
2023-07-20 10:25:00,156,380.0,350.0
2023-07-20 10:25:00,158,0.0,0.0
2023-07-20 10:25:00,159,1009.0,795.0
2023-07-20 10:25:00,160,0.0,0.0
2023-07-20 10:25:00,161,299.998077,220.003342
2023-07-20 10:25:00,162,0.0,0.0
2023-07-20 10:25:00,166,0.0,0.0
2023-07-20 10:25:00,167,0.0,0.0
2023-07-20 10:25:00,168,0.0,0.0
2023-07-20 10:25:00,169,0.0,0.0
2023-07-20 10:25:00,170,0.0,0.0
2023-07-20 10:25:00,171,0.0,0.0
2023-07-20 10:25:00,172,0.0,0.0
2023-07-20 10:25:00,173,0.0,0.0
2023-07-20 10:25:00,174,0.0,0.0
2023-07-20 10:25:00,175,282.460236,152.0
2023-07-20 10:25:00,176,283.5,153.34787
2023-07-20 10:25:00,177,294.0,212.0
2023-07-20 10:25:00,178,0.0,0.0
2023-07-20 10:25:00,179,0.0,0.0
2023-07-20 10:25:00,180,0.0,0.0
2023-07-20 10:25:00,181,0.0,0.0
2023-07-20 10:25:00,182,0.0,0.0
2023-07-20 10:25:00,183,0.0,0.0
2023-07-20 10:25:00,184,0.0,0.0
2023-07-20 10:25:00,185,0.0,0.0
2023-07-20 10:25:00,186,0.0,0.0
2023-07-20 10:25:00,187,153.0,119.995728
2023-07-20 10:25:00,188,153.0,119.995728
2023-07-20 10:25:00,189,178.0,120.0
2023-07-20 10:25:00,190,1001.0,795.0
2023-07-20 10:25:00,191,1001.0,795.0
2023-07-20 10:25:00,193,16.252674,11.999903
2023-07-20 10:25:00,194,16.252674,11.999903
2023-07-20 10:25:00,195,31.0,29.949463
2023-07-20 10:25:00,196,49.250534,35.0
2023-07-20 10:25:00,197,200.0,120.978714
2023-07-20 10:25:00,198,0.0,0.0
2023-07-20 10:25:00,200,0.0,0.0
2023-07-20 10:25:00,207,0.0,0.0
2023-07-20 10:25:00,208,0.0,0.0
2023-07-20 10:25:00,209,0.0,0.0
2023-07-20 10:25:00,210,0.0,0.0
2023-07-20 10:25:00,211,0.0,0.0
2023-07-20 10:25:00,212,0.0,0.0
2023-07-20 10:25:00,213,0.0,0.0
2023-07-20 10:25:00,214,0.0,0.0
2023-07-20 10:25:00,215,0.0,0.0
2023-07-20 10:25:00,216,0.0,0.0
2023-07-20 10:25:00,217,18.75,18.75
2023-07-20 10:25:00,218,18.75,18.75
2023-07-20 10:25:00,219,18.75,18.75
2023-07-20 10:25:00,220,18.75,18.75
2023-07-20 10:25:00,231,0.0,0.0
2023-07-20 10:25:00,232,0.0,0.0
2023-07-20 10:25:00,233,0.0,0.0
2023-07-20 10:25:00,234,0.0,0.0
2023-07-20 10:25:00,237,0.0,0.0
2023-07-20 10:25:00,238,0.0,0.0
2023-07-20 10:25:00,240,274.0,274.0
2023-07-20 10:25:00,241,140.0,140.0
2023-07-20 10:25:00,242,0.0,0.0
2023-07-20 10:25:00,243,164.0,109.703369
2023-07-20 10:25:00,244,164.0,109.703369
2023-07-20 10:25:00,247,70.0,69.0
2023-07-20 10:25:00,248,65.0,46.0
2023-07-20 10:25:00,249,154.666672,99.645386
2023-07-20 10:25:00,250,154.666672,99.425659
2023-07-20 10:25:00,251,154.666672,99.700317
2023-07-20 10:25:00,252,253.0,195.0
2023-07-20 10:25:00,253,0.0,0.0
2023-07-20 10:25:00,254,0.0,0.0
2023-07-20 10:25:00,255,240.0,167.0
2023-07-20 10:25:00,256,240.0,167.0
2023-07-20 10:25:00,257,258.0,216.0
2023-07-20 10:25:00,258,272.5,162.007477
2023-07-20 10:25:00,259,272.5,162.007477
2023-07-20 10:25:00,260,274.0,208.0
2023-07-20 10:25:00,264,10.000229,5.000229
2023-07-20 10:25:00,265,10.000229,5.000229
2023-07-20 10:25:00,266,298.338989,230.0
2023-07-20 10:25:00,267,0.0,0.0
2023-07-20 10:25:00,268,0.0,0.0
2023-07-20 10:25:00,269,0.0,0.0
2023-07-20 10:25:00,270,0.0,0.0
2023-07-20 10:25:00,271,0.0,0.0
2023-07-20 10:25:00,272,0.0,0.0
2023-07-20 10:25:00,273,0.0,0.0
2023-07-20 10:25:00,274,0.0,0.0
2023-07-20 10:25:00,275,156.0,156.0
2023-07-20 10:25:00,276,74.0,74.0
2023-07-20 10:25:00,277,150.0,100.0
2023-07-20 10:25:00,278,69.0,50.0
2023-07-20 10:25:00,279,156.0,156.0
2023-07-20 10:25:00,280,72.0,72.0
2023-07-20 10:25:00,281,157.0,155.035294
2023-07-20 10:25:00,282,74.0,73.172752
2023-07-20 10:25:00,283,0.0,0.0
2023-07-20 10:25:00,284,0.0,0.0
2023-07-20 10:25:00,285,0.0,0.0
2023-07-20 10:25:00,286,0.0,0.0
2023-07-20 10:25:00,287,157.0,100.0
2023-07-20 10:25:00,288,73.0,50.0
2023-07-20 10:25:00,289,0.0,0.0
2023-07-20 10:25:00,290,0.0,0.0
2023-07-20 10:25:00,291,0.0,0.0
2023-07-20 10:25:00,292,0.0,0.0
2023-07-20 10:25:00,293,0.0,0.0
2023-07-20 10:25:00,294,0.0,0.0
2023-07-20 10:25:00,299,170.0,123.99823
2023-07-20 10:25:00,300,170.0,123.99823
2023-07-20 10:25:00,301,169.5,123.99823
2023-07-20 10:25:00,302,169.5,123.99823
2023-07-20 10:25:00,303,197.0,132.0
2023-07-20 10:25:00,304,194.0,132.0
2023-07-20 10:25:00,305,356.0,356.0
2023-07-20 10:25:00,306,341.0,341.0
2023-07-20 10:25:00,307,351.0,200.004578
2023-07-20 10:25:00,308,149.5,119.995728
2023-07-20 10:25:00,309,149.5,119.995728
2023-07-20 10:25:00,310,165.0,122.0
2023-07-20 10:25:00,311,153.0,119.995728
2023-07-20 10:25:00,312,153.0,119.995728
2023-07-20 10:25:00,313,168.0,122.0
2023-07-20 10:25:00,314,153.0,119.995728
2023-07-20 10:25:00,315,153.0,119.995728
2023-07-20 10:25:00,316,176.0,122.0
2023-07-20 10:25:00,317,149.0,117.0
2023-07-20 10:25:00,318,149.0,117.0
2023-07-20 10:25:00,319,172.0,122.0
2023-07-20 10:25:00,320,150.5,122.0
2023-07-20 10:25:00,321,150.5,122.0
2023-07-20 10:25:00,322,173.0,136.0
2023-07-20 10:25:00,323,161.5,122.0
2023-07-20 10:25:00,324,161.5,122.0
2023-07-20 10:25:00,325,174.0,136.0
2023-07-20 10:25:00,326,137.0,135.0
2023-07-20 10:25:00,327,137.0,135.0
2023-07-20 10:25:00,328,175.0,150.0
2023-07-20 10:25:00,329,0.0,0.0
2023-07-20 10:25:00,330,0.0,0.0
2023-07-20 10:25:00,331,816.0,816.0
2023-07-20 10:25:00,332,813.0,813.0
2023-07-20 10:25:00,333,0.0,0.0
2023-07-20 10:25:00,334,0.0,0.0
2023-07-20 10:25:00,335,0.0,0.0
2023-07-20 10:25:00,336,0.0,0.0
2023-07-20 10:25:00,337,38.5,38.0
2023-07-20 10:25:00,338,0.0,0.0
2023-07-20 10:25:00,339,16.5,15.0
2023-07-20 10:25:00,340,818.0,818.0
2023-07-20 10:25:00,341,817.0,817.0
2023-07-20 10:25:00,342,166.0,135.0
2023-07-20 10:25:00,343,0.0,0.0
2023-07-20 10:25:00,344,100.0,59.997864
2023-07-20 10:25:00,345,100.0,79.998932
2023-07-20 10:25:00,346,101.755951,80.0
2023-07-20 10:25:00,347,163.0,163.0
2023-07-20 10:25:00,348,0.0,0.0
2023-07-20 10:25:00,349,0.0,0.0
2023-07-20 10:25:00,350,0.0,0.0
2023-07-20 10:25:00,351,0.0,0.0
2023-07-20 10:25:00,352,0.0,0.0
2023-07-20 10:25:00,353,0.0,0.0
2023-07-20 10:25:00,354,0.0,0.0
2023-07-20 10:25:00,355,0.0,0.0
2023-07-20 10:25:00,356,25.0,10.0
2023-07-20 10:25:00,357,27.5,10.0
2023-07-20 10:25:00,358,19.0,10.000153
2023-07-20 10:25:00,359,19.0,10.000153
2023-07-20 10:25:00,360,23.5,7.0
2023-07-20 10:25:00,361,23.5,7.0
2023-07-20 10:25:00,362,23.5,7.0
2023-07-20 10:25:00,363,23.5,10.0
2023-07-20 10:25:00,364,0.0,0.0
2023-07-20 10:25:00,365,710.0,665.0
2023-07-20 10:25:00,366,378.487396,355.0
2023-07-20 10:25:00,367,379.159668,355.0
2023-07-20 10:25:00,368,0.0,0.0
2023-07-20 10:25:00,369,0.0,0.0
2023-07-20 10:25:00,370,0.0,0.0
2023-07-20 10:25:00,371,0.0,0.0
2023-07-20 10:25:00,372,0.0,0.0
2023-07-20 10:25:00,373,0.0,0.0
2023-07-20 10:25:00,374,0.0,0.0
2023-07-20 10:25:00,375,0.0,0.0
2023-07-20 10:25:00,376,156.5,154.0
2023-07-20 10:25:00,377,156.5,154.0
2023-07-20 10:25:00,378,146.0,121.0
2023-07-20 10:25:00,379,0.0,0.0
2023-07-20 10:25:00,380,0.0,0.0
2023-07-20 10:25:00,381,0.0,0.0
2023-07-20 10:25:00,382,0.0,0.0
2023-07-20 10:25:00,383,0.0,0.0
2023-07-20 10:25:00,384,0.0,0.0
2023-07-20 10:25:00,385,264.0,181.090759
2023-07-20 10:25:00,386,264.0,181.106018
2023-07-20 10:25:00,387,274.0,202.0
2023-07-20 10:25:00,388,263.5,181.319641
2023-07-20 10:25:00,389,263.5,180.785583
2023-07-20 10:25:00,390,274.0,202.0
2023-07-20 10:25:00,419,283.0,190.002136
2023-07-20 10:25:00,420,283.0,190.002136
2023-07-20 10:25:00,421,265.0,190.002136
2023-07-20 10:25:00,422,249.0,180.0
2023-07-20 10:25:00,423,249.0,180.0
2023-07-20 10:25:00,432,290.0,216.0
2023-07-20 10:25:00,433,414.0,279.549774
2023-07-20 10:25:00,434,265.5,265.5
2023-07-20 10:25:00,435,265.5,265.5
2023-07-20 10:25:00,436,267.5,267.5
2023-07-20 10:25:00,437,267.5,267.5
2023-07-20 10:25:00,438,268.0,268.0
2023-07-20 10:25:00,439,270.0,270.0
2023-07-20 10:25:00,440,155.5,120.0
2023-07-20 10:25:00,441,155.5,120.0
2023-07-20 10:25:00,442,169.0,120.0
2023-07-20 10:25:00,443,0.0,0.0
2023-07-20 10:25:00,444,0.0,0.0
2023-07-20 10:25:00,450,213.0,209.0
2023-07-20 10:25:00,451,112.0,112.0
2023-07-20 10:25:00,452,233.0,229.0
2023-07-20 10:25:00,453,112.0,112.0
2023-07-20 10:25:00,459,0.0,0.0
2023-07-20 10:25:00,467,12.0,5.000153
2023-07-20 10:25:00,468,12.0,4.000366
2023-07-20 10:25:00,469,5.000153,1.600391
2023-07-20 10:25:00,471,15.0,7.0
2023-07-20 10:25:00,472,216.0,216.0
2023-07-20 10:25:00,473,125.0,125.0
2023-07-20 10:25:00,474,218.0,218.0
2023-07-20 10:25:00,475,125.0,125.0
2023-07-20 10:25:00,477,244.0,164.0
2023-07-20 10:25:00,478,244.0,164.0
2023-07-20 10:25:00,479,252.0,163.986282
2023-07-20 10:25:00,480,241.5,164.0
2023-07-20 10:25:00,481,241.5,164.0
2023-07-20 10:25:00,482,250.0,163.986282
2023-07-20 10:25:00,485,0.0,0.0
2023-07-20 10:25:00,486,0.0,0.0
2023-07-20 10:25:00,487,0.0,0.0
2023-07-20 10:25:00,488,0.0,0.0
2023-07-20 10:25:00,489,997.0,795.0
2023-07-20 10:25:00,490,1000.0,795.0
2023-07-20 10:25:00,491,969.0,791.0
2023-07-20 10:25:00,492,968.0,786.0
2023-07-20 10:25:00,493,988.0,795.0
2023-07-20 10:25:00,494,977.0,795.0
2023-07-20 10:25:00,495,0.0,0.0
2023-07-20 10:25:00,496,299.999908,200.0
2023-07-20 10:25:00,497,0.0,0.0
2023-07-20 10:25:00,498,0.0,0.0
2023-07-20 10:25:00,499,0.0,0.0
2023-07-20 10:25:00,501,280.0,280.0
2023-07-20 10:25:00,502,285.873047,285.873047
2023-07-20 10:25:00,503,288.0,288.0
2023-07-20 10:25:00,507,134.0,59.001785
2023-07-20 10:25:00,508,139.199997,106.0
2023-07-20 10:25:00,511,0.0,0.0
2023-07-20 10:25:00,512,0.0,0.0
2023-07-20 10:25:00,513,322.0,322.0
2023-07-20 10:25:00,514,134.0,134.0
2023-07-20 10:25:00,516,0.0,0.0
2023-07-20 10:25:00,521,821.88855,577.0
2023-07-20 10:25:00,522,718.910339,586.432617
2023-07-20 10:25:00,523,0.0,0.0
2023-07-20 10:25:00,524,0.0,0.0
2023-07-20 10:25:00,525,0.0,0.0
2023-07-20 10:25:00,526,233.41626,131.0
2023-07-20 10:25:00,527,1357.0,1058.099976
2023-07-20 10:25:00,528,131.0,131.0
2023-07-20 10:25:00,529,707.269226,577.0
2023-07-20 10:25:00,530,716.826904,577.0
2023-07-20 10:25:00,533,0.0,0.0
2023-07-20 10:25:00,534,0.0,0.0
2023-07-20 10:25:00,535,0.0,0.0
2023-07-20 10:25:00,536,0.0,0.0
2023-07-20 10:25:00,537,0.0,0.0
2023-07-20 10:25:00,538,0.0,0.0
2023-07-20 10:25:00,539,328.0,168.0
2023-07-20 10:25:00,540,164.0,84.0
2023-07-20 10:25:00,541,0.0,0.0
2023-07-20 10:25:00,542,0.0,0.0
2023-07-20 10:25:00,544,1012.0,795.0
2023-07-20 10:25:00,545,1012.0,795.0
2023-07-20 10:25:00,546,348.5,186.0
2023-07-20 10:25:00,547,348.5,186.0
2023-07-20 10:25:00,548,326.0,254.0
2023-07-20 10:25:00,549,235.001648,87.0
2023-07-20 10:25:00,550,126.0,43.5
2023-07-20 10:25:00,552,0.0,0.0
2023-07-20 10:25:00,553,0.0,0.0
2023-07-20 10:30:00,1,50.0,40.000244
2023-07-20 10:30:00,2,50.0,40.000244
2023-07-20 10:30:00,3,0.0,0.0
2023-07-20 10:30:00,4,364.991486,330.0
2023-07-20 10:30:00,5,364.991486,330.0
2023-07-20 10:30:00,6,0.0,0.0
2023-07-20 10:30:00,7,379.993195,330.0
2023-07-20 10:30:00,8,0.0,0.0
2023-07-20 10:30:00,9,379.72049,330.0
2023-07-20 10:30:00,10,0.0,0.0
2023-07-20 10:30:00,11,350.0,200.0
2023-07-20 10:30:00,12,0.0,0.0
2023-07-20 10:30:00,15,425.387146,395.190308
2023-07-20 10:30:00,16,0.0,0.0
2023-07-20 10:30:00,17,406.118958,379.79483
2023-07-20 10:30:00,18,404.815369,380.018097
2023-07-20 10:30:00,27,615.0,615.0
2023-07-20 10:30:00,28,612.0,612.0
2023-07-20 10:30:00,29,612.0,612.0
2023-07-20 10:30:00,33,0.0,0.0
2023-07-20 10:30:00,36,1000.0,795.0
2023-07-20 10:30:00,37,993.0,795.0
2023-07-20 10:30:00,43,364.0,267.0
2023-07-20 10:30:00,46,315.099579,280.0
2023-07-20 10:30:00,47,0.0,0.0
2023-07-20 10:30:00,48,330.177521,280.485748
2023-07-20 10:30:00,49,329.954254,280.584869
2023-07-20 10:30:00,50,280.014557,280.014557
2023-07-20 10:30:00,51,0.0,0.0
2023-07-20 10:30:00,52,0.0,0.0
2023-07-20 10:30:00,53,0.0,0.0
2023-07-20 10:30:00,54,0.0,0.0
2023-07-20 10:30:00,55,0.0,0.0
2023-07-20 10:30:00,56,0.0,0.0
2023-07-20 10:30:00,57,0.0,0.0
2023-07-20 10:30:00,58,0.0,0.0
2023-07-20 10:30:00,59,0.0,0.0
2023-07-20 10:30:00,60,0.0,0.0
2023-07-20 10:30:00,61,350.729797,350.729797
2023-07-20 10:30:00,62,461.0,368.11734
2023-07-20 10:30:00,63,0.0,0.0
2023-07-20 10:30:00,64,280.014557,280.014557
2023-07-20 10:30:00,65,296.132233,296.132233
2023-07-20 10:30:00,66,297.768707,297.768707
2023-07-20 10:30:00,67,294.024567,294.024567
2023-07-20 10:30:00,68,285.197052,285.197052
2023-07-20 10:30:00,69,670.0,670.0
2023-07-20 10:30:00,70,670.621338,670.621338
2023-07-20 10:30:00,71,43.5,25.002136
2023-07-20 10:30:00,72,43.5,25.002136
2023-07-20 10:30:00,73,0.0,0.0
2023-07-20 10:30:00,74,0.0,0.0
2023-07-20 10:30:00,75,0.0,0.0
2023-07-20 10:30:00,76,0.0,0.0
2023-07-20 10:30:00,77,0.0,0.0
2023-07-20 10:30:00,78,0.0,0.0
2023-07-20 10:30:00,79,0.0,0.0
2023-07-20 10:30:00,80,0.0,0.0
2023-07-20 10:30:00,83,330.377655,330.377655
2023-07-20 10:30:00,84,334.521088,334.521088
2023-07-20 10:30:00,85,320.0,320.0
2023-07-20 10:30:00,86,320.0,320.0
2023-07-20 10:30:00,87,329.583588,329.583588
2023-07-20 10:30:00,88,329.757294,329.757294
2023-07-20 10:30:00,89,330.003937,330.003937
2023-07-20 10:30:00,90,330.003937,330.003937
2023-07-20 10:30:00,91,750.0,750.0
2023-07-20 10:30:00,92,952.0,950.556885
2023-07-20 10:30:00,95,0.0,0.0
2023-07-20 10:30:00,96,0.0,0.0
2023-07-20 10:30:00,97,0.0,0.0
2023-07-20 10:30:00,98,0.0,0.0
2023-07-20 10:30:00,99,345.013367,249.0
2023-07-20 10:30:00,100,0.0,0.0
2023-07-20 10:30:00,101,0.0,0.0
2023-07-20 10:30:00,102,0.0,0.0
2023-07-20 10:30:00,103,0.0,0.0
2023-07-20 10:30:00,104,0.0,0.0
2023-07-20 10:30:00,105,0.0,0.0
2023-07-20 10:30:00,106,0.0,0.0
2023-07-20 10:30:00,107,0.0,0.0
2023-07-20 10:30:00,108,0.0,0.0
2023-07-20 10:30:00,112,0.0,0.0
2023-07-20 10:30:00,113,0.0,0.0
2023-07-20 10:30:00,114,0.0,0.0
2023-07-20 10:30:00,115,750.045654,750.045654
2023-07-20 10:30:00,116,750.045654,750.045654
2023-07-20 10:30:00,117,106.0,60.000153
2023-07-20 10:30:00,118,106.0,60.000153
2023-07-20 10:30:00,119,106.0,60.000153
2023-07-20 10:30:00,120,106.0,60.000153
2023-07-20 10:30:00,126,11.0,8.0
2023-07-20 10:30:00,127,11.0,8.0
2023-07-20 10:30:00,128,994.0,750.0
2023-07-20 10:30:00,129,993.0,750.0
2023-07-20 10:30:00,130,0.0,0.0
2023-07-20 10:30:00,131,986.0,718.0
2023-07-20 10:30:00,132,944.0,758.0
2023-07-20 10:30:00,133,965.0,755.0
2023-07-20 10:30:00,134,216.107788,216.107788
2023-07-20 10:30:00,135,210.0,210.0
2023-07-20 10:30:00,136,0.0,0.0
2023-07-20 10:30:00,137,0.0,0.0
2023-07-20 10:30:00,138,0.0,0.0
2023-07-20 10:30:00,139,280.5,194.0
2023-07-20 10:30:00,140,0.0,0.0
2023-07-20 10:30:00,141,135.0,94.0
2023-07-20 10:30:00,142,88.0,88.0
2023-07-20 10:30:00,143,89.143059,89.143059
2023-07-20 10:30:00,144,104.0,104.0
2023-07-20 10:30:00,145,88.436272,88.436272
2023-07-20 10:30:00,146,88.436272,88.436272
2023-07-20 10:30:00,147,104.0,104.0
2023-07-20 10:30:00,150,0.0,0.0
2023-07-20 10:30:00,151,0.0,0.0
2023-07-20 10:30:00,152,0.0,0.0
2023-07-20 10:30:00,153,0.0,0.0
2023-07-20 10:30:00,154,232.0,156.050751
2023-07-20 10:30:00,155,120.0,78.377083
2023-07-20 10:30:00,156,380.0,350.0
2023-07-20 10:30:00,158,0.0,0.0
2023-07-20 10:30:00,159,1009.0,795.0
2023-07-20 10:30:00,160,0.0,0.0
2023-07-20 10:30:00,161,299.998077,220.003342
2023-07-20 10:30:00,162,0.0,0.0
2023-07-20 10:30:00,166,0.0,0.0
2023-07-20 10:30:00,167,0.0,0.0
2023-07-20 10:30:00,168,0.0,0.0
2023-07-20 10:30:00,169,0.0,0.0
2023-07-20 10:30:00,170,0.0,0.0
2023-07-20 10:30:00,171,0.0,0.0
2023-07-20 10:30:00,172,0.0,0.0
2023-07-20 10:30:00,173,0.0,0.0
2023-07-20 10:30:00,174,0.0,0.0
2023-07-20 10:30:00,175,282.460236,152.031769
2023-07-20 10:30:00,176,283.5,153.633942
2023-07-20 10:30:00,177,294.0,212.0
2023-07-20 10:30:00,178,0.0,0.0
2023-07-20 10:30:00,179,0.0,0.0
2023-07-20 10:30:00,180,0.0,0.0
2023-07-20 10:30:00,181,0.0,0.0
2023-07-20 10:30:00,182,0.0,0.0
2023-07-20 10:30:00,183,0.0,0.0
2023-07-20 10:30:00,184,0.0,0.0
2023-07-20 10:30:00,185,0.0,0.0
2023-07-20 10:30:00,186,0.0,0.0
2023-07-20 10:30:00,187,153.0,119.995728
2023-07-20 10:30:00,188,153.0,119.995728
2023-07-20 10:30:00,189,178.0,120.0
2023-07-20 10:30:00,190,1001.0,795.0
2023-07-20 10:30:00,191,1001.0,795.0
2023-07-20 10:30:00,193,16.252674,11.999903
2023-07-20 10:30:00,194,16.252674,11.999903
2023-07-20 10:30:00,195,31.0,29.949463
2023-07-20 10:30:00,196,49.250534,35.0
2023-07-20 10:30:00,197,200.0,120.915848
2023-07-20 10:30:00,198,0.0,0.0
2023-07-20 10:30:00,200,0.0,0.0
2023-07-20 10:30:00,207,0.0,0.0
2023-07-20 10:30:00,208,0.0,0.0
2023-07-20 10:30:00,209,0.0,0.0
2023-07-20 10:30:00,210,0.0,0.0
2023-07-20 10:30:00,211,0.0,0.0
2023-07-20 10:30:00,212,0.0,0.0
2023-07-20 10:30:00,213,0.0,0.0
2023-07-20 10:30:00,214,0.0,0.0
2023-07-20 10:30:00,215,0.0,0.0
2023-07-20 10:30:00,216,0.0,0.0
2023-07-20 10:30:00,217,18.75,18.75
2023-07-20 10:30:00,218,18.75,18.75
2023-07-20 10:30:00,219,18.75,18.75
2023-07-20 10:30:00,220,18.75,18.75
2023-07-20 10:30:00,231,0.0,0.0
2023-07-20 10:30:00,232,0.0,0.0
2023-07-20 10:30:00,233,0.0,0.0
2023-07-20 10:30:00,234,0.0,0.0
2023-07-20 10:30:00,237,0.0,0.0
2023-07-20 10:30:00,238,0.0,0.0
2023-07-20 10:30:00,240,274.0,274.0
2023-07-20 10:30:00,241,140.0,140.0
2023-07-20 10:30:00,242,0.0,0.0
2023-07-20 10:30:00,243,164.0,109.703369
2023-07-20 10:30:00,244,164.0,109.703369
2023-07-20 10:30:00,247,70.0,69.0
2023-07-20 10:30:00,248,65.0,46.0
2023-07-20 10:30:00,249,154.666672,99.645386
2023-07-20 10:30:00,250,154.666672,99.46228
2023-07-20 10:30:00,251,154.666672,99.700317
2023-07-20 10:30:00,252,253.0,195.0
2023-07-20 10:30:00,253,0.0,0.0
2023-07-20 10:30:00,254,0.0,0.0
2023-07-20 10:30:00,255,240.0,167.0
2023-07-20 10:30:00,256,240.0,167.0
2023-07-20 10:30:00,257,258.0,216.0
2023-07-20 10:30:00,258,272.5,162.007477
2023-07-20 10:30:00,259,272.5,162.007477
2023-07-20 10:30:00,260,274.0,208.0
2023-07-20 10:30:00,264,10.000229,5.000229
2023-07-20 10:30:00,265,10.000229,5.000229
2023-07-20 10:30:00,266,298.615906,230.0
2023-07-20 10:30:00,267,0.0,0.0
2023-07-20 10:30:00,268,0.0,0.0
2023-07-20 10:30:00,269,0.0,0.0
2023-07-20 10:30:00,270,0.0,0.0
2023-07-20 10:30:00,271,0.0,0.0
2023-07-20 10:30:00,272,0.0,0.0
2023-07-20 10:30:00,273,0.0,0.0
2023-07-20 10:30:00,274,0.0,0.0
2023-07-20 10:30:00,275,156.0,152.877731
2023-07-20 10:30:00,276,74.0,72.66188
2023-07-20 10:30:00,277,150.0,100.0
2023-07-20 10:30:00,278,69.0,50.0
2023-07-20 10:30:00,279,156.0,156.0
2023-07-20 10:30:00,280,72.0,72.0
2023-07-20 10:30:00,281,157.0,157.0
2023-07-20 10:30:00,282,74.0,74.0
2023-07-20 10:30:00,283,0.0,0.0
2023-07-20 10:30:00,284,0.0,0.0
2023-07-20 10:30:00,285,0.0,0.0
2023-07-20 10:30:00,286,0.0,0.0
2023-07-20 10:30:00,287,157.0,100.0
2023-07-20 10:30:00,288,73.0,50.0
2023-07-20 10:30:00,289,0.0,0.0
2023-07-20 10:30:00,290,0.0,0.0
2023-07-20 10:30:00,291,0.0,0.0
2023-07-20 10:30:00,292,0.0,0.0
2023-07-20 10:30:00,293,0.0,0.0
2023-07-20 10:30:00,294,0.0,0.0
2023-07-20 10:30:00,299,170.0,123.99823
2023-07-20 10:30:00,300,170.0,123.99823
2023-07-20 10:30:00,301,169.5,123.99823
2023-07-20 10:30:00,302,169.5,123.99823
2023-07-20 10:30:00,303,197.0,132.0
2023-07-20 10:30:00,304,194.0,132.0
2023-07-20 10:30:00,305,356.0,356.0
2023-07-20 10:30:00,306,341.0,341.0
2023-07-20 10:30:00,307,351.0,200.004578
2023-07-20 10:30:00,308,149.5,119.995728
2023-07-20 10:30:00,309,149.5,119.995728
2023-07-20 10:30:00,310,165.0,122.0
2023-07-20 10:30:00,311,153.0,119.995728
2023-07-20 10:30:00,312,153.0,119.995728
2023-07-20 10:30:00,313,168.0,122.0
2023-07-20 10:30:00,314,153.0,119.995728
2023-07-20 10:30:00,315,153.0,119.995728
2023-07-20 10:30:00,316,176.0,122.0
2023-07-20 10:30:00,317,149.0,117.0
2023-07-20 10:30:00,318,149.0,117.0
2023-07-20 10:30:00,319,172.0,122.0
2023-07-20 10:30:00,320,150.5,122.0
2023-07-20 10:30:00,321,150.5,122.0
2023-07-20 10:30:00,322,173.0,136.0
2023-07-20 10:30:00,323,161.5,122.0
2023-07-20 10:30:00,324,161.5,122.0
2023-07-20 10:30:00,325,174.0,136.0
2023-07-20 10:30:00,326,137.0,135.0
2023-07-20 10:30:00,327,137.0,135.0
2023-07-20 10:30:00,328,175.0,150.0
2023-07-20 10:30:00,329,0.0,0.0
2023-07-20 10:30:00,330,0.0,0.0
2023-07-20 10:30:00,331,815.968628,815.968628
2023-07-20 10:30:00,332,813.0,813.0
2023-07-20 10:30:00,333,0.0,0.0
2023-07-20 10:30:00,334,0.0,0.0
2023-07-20 10:30:00,335,0.0,0.0
2023-07-20 10:30:00,336,0.0,0.0
2023-07-20 10:30:00,337,38.5,38.0
2023-07-20 10:30:00,338,0.0,0.0
2023-07-20 10:30:00,339,16.5,15.0
2023-07-20 10:30:00,340,818.0,818.0
2023-07-20 10:30:00,341,817.0,817.0
2023-07-20 10:30:00,342,166.0,135.0
2023-07-20 10:30:00,343,0.0,0.0
2023-07-20 10:30:00,344,100.0,59.997864
2023-07-20 10:30:00,345,100.0,79.998932
2023-07-20 10:30:00,346,104.056305,80.0
2023-07-20 10:30:00,347,163.0,163.0
2023-07-20 10:30:00,348,0.0,0.0
2023-07-20 10:30:00,349,0.0,0.0
2023-07-20 10:30:00,350,0.0,0.0
2023-07-20 10:30:00,351,0.0,0.0
2023-07-20 10:30:00,352,0.0,0.0
2023-07-20 10:30:00,353,0.0,0.0
2023-07-20 10:30:00,354,0.0,0.0
2023-07-20 10:30:00,355,0.0,0.0
2023-07-20 10:30:00,356,25.0,10.0
2023-07-20 10:30:00,357,27.5,10.0
2023-07-20 10:30:00,358,19.0,10.000153
2023-07-20 10:30:00,359,19.0,10.000153
2023-07-20 10:30:00,360,23.5,7.0
2023-07-20 10:30:00,361,23.5,7.0
2023-07-20 10:30:00,362,23.5,7.0
2023-07-20 10:30:00,363,23.5,10.0
2023-07-20 10:30:00,364,0.0,0.0
2023-07-20 10:30:00,365,710.0,665.0
2023-07-20 10:30:00,366,378.487396,355.0
2023-07-20 10:30:00,367,379.159668,355.0
2023-07-20 10:30:00,368,0.0,0.0
2023-07-20 10:30:00,369,0.0,0.0
2023-07-20 10:30:00,370,0.0,0.0
2023-07-20 10:30:00,371,0.0,0.0
2023-07-20 10:30:00,372,0.0,0.0
2023-07-20 10:30:00,373,0.0,0.0
2023-07-20 10:30:00,374,0.0,0.0
2023-07-20 10:30:00,375,0.0,0.0
2023-07-20 10:30:00,376,156.5,154.0
2023-07-20 10:30:00,377,156.5,154.0
2023-07-20 10:30:00,378,146.0,121.0
2023-07-20 10:30:00,379,0.0,0.0
2023-07-20 10:30:00,380,0.0,0.0
2023-07-20 10:30:00,381,0.0,0.0
2023-07-20 10:30:00,382,0.0,0.0
2023-07-20 10:30:00,383,0.0,0.0
2023-07-20 10:30:00,384,0.0,0.0
2023-07-20 10:30:00,385,264.0,181.090759
2023-07-20 10:30:00,386,264.0,181.563782
2023-07-20 10:30:00,387,274.0,202.0
2023-07-20 10:30:00,388,263.5,181.319641
2023-07-20 10:30:00,389,263.5,180.755005
2023-07-20 10:30:00,390,274.0,202.0
2023-07-20 10:30:00,419,283.0,190.002136
2023-07-20 10:30:00,420,283.0,190.002136
2023-07-20 10:30:00,421,265.0,190.002136
2023-07-20 10:30:00,422,249.0,180.0
2023-07-20 10:30:00,423,249.0,180.0
2023-07-20 10:30:00,432,290.0,216.0
2023-07-20 10:30:00,433,391.31662,391.31662
2023-07-20 10:30:00,434,265.5,265.5
2023-07-20 10:30:00,435,265.5,265.5
2023-07-20 10:30:00,436,267.5,267.5
2023-07-20 10:30:00,437,267.5,267.5
2023-07-20 10:30:00,438,268.0,268.0
2023-07-20 10:30:00,439,270.0,270.0
2023-07-20 10:30:00,440,155.5,120.0
2023-07-20 10:30:00,441,155.5,120.0
2023-07-20 10:30:00,442,169.0,120.0
2023-07-20 10:30:00,443,0.0,0.0
2023-07-20 10:30:00,444,0.0,0.0
2023-07-20 10:30:00,450,213.0,209.0
2023-07-20 10:30:00,451,112.0,112.0
2023-07-20 10:30:00,452,233.0,229.0
2023-07-20 10:30:00,453,112.0,112.0
2023-07-20 10:30:00,459,0.0,0.0
2023-07-20 10:30:00,467,12.0,5.000153
2023-07-20 10:30:00,468,12.0,4.000366
2023-07-20 10:30:00,469,5.000153,1.600391
2023-07-20 10:30:00,471,15.0,7.0
2023-07-20 10:30:00,472,216.0,216.0
2023-07-20 10:30:00,473,125.0,125.0
2023-07-20 10:30:00,474,218.0,218.0
2023-07-20 10:30:00,475,125.0,125.0
2023-07-20 10:30:00,477,244.0,164.0
2023-07-20 10:30:00,478,244.0,164.0
2023-07-20 10:30:00,479,252.0,163.986282
2023-07-20 10:30:00,480,241.5,164.0
2023-07-20 10:30:00,481,241.5,164.0
2023-07-20 10:30:00,482,250.0,163.986282
2023-07-20 10:30:00,485,0.0,0.0
2023-07-20 10:30:00,486,0.0,0.0
2023-07-20 10:30:00,487,0.0,0.0
2023-07-20 10:30:00,488,0.0,0.0
2023-07-20 10:30:00,489,997.0,795.0
2023-07-20 10:30:00,490,1000.0,795.0
2023-07-20 10:30:00,491,969.0,791.0
2023-07-20 10:30:00,492,968.0,786.0
2023-07-20 10:30:00,493,988.0,795.0
2023-07-20 10:30:00,494,977.0,795.0
2023-07-20 10:30:00,495,0.0,0.0
2023-07-20 10:30:00,496,299.999908,200.0
2023-07-20 10:30:00,497,0.0,0.0
2023-07-20 10:30:00,498,0.0,0.0
2023-07-20 10:30:00,499,0.0,0.0
2023-07-20 10:30:00,501,280.0,280.0
2023-07-20 10:30:00,502,282.897461,282.897461
2023-07-20 10:30:00,503,288.0,288.0
2023-07-20 10:30:00,507,134.0,59.001785
2023-07-20 10:30:00,508,139.199997,106.0
2023-07-20 10:30:00,511,0.0,0.0
2023-07-20 10:30:00,512,0.0,0.0
2023-07-20 10:30:00,513,322.0,322.0
2023-07-20 10:30:00,514,134.0,134.0
2023-07-20 10:30:00,516,0.0,0.0
2023-07-20 10:30:00,521,767.876221,577.0
2023-07-20 10:30:00,522,692.833557,577.0
2023-07-20 10:30:00,523,0.0,0.0
2023-07-20 10:30:00,524,0.0,0.0
2023-07-20 10:30:00,525,0.0,0.0
2023-07-20 10:30:00,526,233.072876,131.0
2023-07-20 10:30:00,527,1357.0,1058.099976
2023-07-20 10:30:00,528,131.0,131.0
2023-07-20 10:30:00,529,707.269226,577.0
2023-07-20 10:30:00,530,716.826904,577.0
2023-07-20 10:30:00,533,0.0,0.0
2023-07-20 10:30:00,534,0.0,0.0
2023-07-20 10:30:00,535,0.0,0.0
2023-07-20 10:30:00,536,0.0,0.0
2023-07-20 10:30:00,537,0.0,0.0
2023-07-20 10:30:00,538,0.0,0.0
2023-07-20 10:30:00,539,328.0,168.0
2023-07-20 10:30:00,540,164.0,84.0
2023-07-20 10:30:00,541,0.0,0.0
2023-07-20 10:30:00,542,0.0,0.0
2023-07-20 10:30:00,544,1012.0,795.0
2023-07-20 10:30:00,545,1012.0,795.0
2023-07-20 10:30:00,546,348.5,186.0
2023-07-20 10:30:00,547,348.5,186.0
2023-07-20 10:30:00,548,326.0,254.0
2023-07-20 10:30:00,549,235.001648,87.0
2023-07-20 10:30:00,550,126.0,43.5
2023-07-20 10:30:00,552,0.0,0.0
2023-07-20 10:30:00,553,0.0,0.0
2023-07-20 10:35:00,1,50.0,40.000244
2023-07-20 10:35:00,2,50.0,40.000244
2023-07-20 10:35:00,3,0.0,0.0
2023-07-20 10:35:00,4,364.991486,330.0
2023-07-20 10:35:00,5,364.991486,330.0
2023-07-20 10:35:00,6,0.0,0.0
2023-07-20 10:35:00,7,374.947662,330.0
2023-07-20 10:35:00,8,0.0,0.0
2023-07-20 10:35:00,9,379.72049,330.0
2023-07-20 10:35:00,10,0.0,0.0
2023-07-20 10:35:00,11,350.0,200.0
2023-07-20 10:35:00,12,0.0,0.0
2023-07-20 10:35:00,15,425.959808,395.030029
2023-07-20 10:35:00,16,0.0,0.0
2023-07-20 10:35:00,17,432.343567,392.343567
2023-07-20 10:35:00,18,414.367218,380.018097
2023-07-20 10:35:00,27,615.0,615.0
2023-07-20 10:35:00,28,612.0,612.0
2023-07-20 10:35:00,29,612.0,612.0
2023-07-20 10:35:00,33,0.0,0.0
2023-07-20 10:35:00,36,1000.0,795.0
2023-07-20 10:35:00,37,993.0,795.0
2023-07-20 10:35:00,43,364.0,267.0
2023-07-20 10:35:00,46,330.003937,280.0
2023-07-20 10:35:00,47,0.0,0.0
2023-07-20 10:35:00,48,330.177521,280.485748
2023-07-20 10:35:00,49,329.954254,289.890625
2023-07-20 10:35:00,50,280.014557,280.014557
2023-07-20 10:35:00,51,0.0,0.0
2023-07-20 10:35:00,52,0.0,0.0
2023-07-20 10:35:00,53,0.0,0.0
2023-07-20 10:35:00,54,0.0,0.0
2023-07-20 10:35:00,55,0.0,0.0
2023-07-20 10:35:00,56,0.0,0.0
2023-07-20 10:35:00,57,0.0,0.0
2023-07-20 10:35:00,58,0.0,0.0
2023-07-20 10:35:00,59,0.0,0.0
2023-07-20 10:35:00,60,0.0,0.0
2023-07-20 10:35:00,61,346.90802,346.90802
2023-07-20 10:35:00,62,461.0,376.081116
2023-07-20 10:35:00,63,0.0,0.0
2023-07-20 10:35:00,64,280.014557,280.014557
2023-07-20 10:35:00,65,296.157013,296.157013
2023-07-20 10:35:00,66,297.768707,297.768707
2023-07-20 10:35:00,67,294.024567,294.024567
2023-07-20 10:35:00,68,285.197052,285.197052
2023-07-20 10:35:00,69,670.163574,670.163574
2023-07-20 10:35:00,70,670.564209,670.564209
2023-07-20 10:35:00,71,43.5,25.002136
2023-07-20 10:35:00,72,43.5,25.002136
2023-07-20 10:35:00,73,0.0,0.0
2023-07-20 10:35:00,74,0.0,0.0
2023-07-20 10:35:00,75,0.0,0.0
2023-07-20 10:35:00,76,0.0,0.0
2023-07-20 10:35:00,77,0.0,0.0
2023-07-20 10:35:00,78,0.0,0.0
2023-07-20 10:35:00,79,0.0,0.0
2023-07-20 10:35:00,80,0.0,0.0
2023-07-20 10:35:00,83,330.377655,330.377655
2023-07-20 10:35:00,84,334.521088,334.521088
2023-07-20 10:35:00,85,320.0,320.0
2023-07-20 10:35:00,86,320.0,320.0
2023-07-20 10:35:00,87,329.583588,329.583588
2023-07-20 10:35:00,88,329.757294,329.757294
2023-07-20 10:35:00,89,330.003937,330.003937
2023-07-20 10:35:00,90,330.003937,330.003937
2023-07-20 10:35:00,91,750.0,750.0
2023-07-20 10:35:00,92,952.0,949.092041
2023-07-20 10:35:00,95,0.0,0.0
2023-07-20 10:35:00,96,0.0,0.0
2023-07-20 10:35:00,97,0.0,0.0
2023-07-20 10:35:00,98,0.0,0.0
2023-07-20 10:35:00,99,337.342102,249.0
2023-07-20 10:35:00,100,0.0,0.0
2023-07-20 10:35:00,101,0.0,0.0
2023-07-20 10:35:00,102,0.0,0.0
2023-07-20 10:35:00,103,0.0,0.0
2023-07-20 10:35:00,104,0.0,0.0
2023-07-20 10:35:00,105,0.0,0.0
2023-07-20 10:35:00,106,0.0,0.0
2023-07-20 10:35:00,107,0.0,0.0
2023-07-20 10:35:00,108,0.0,0.0
2023-07-20 10:35:00,112,0.0,0.0
2023-07-20 10:35:00,113,0.0,0.0
2023-07-20 10:35:00,114,0.0,0.0
2023-07-20 10:35:00,115,750.045654,750.045654
2023-07-20 10:35:00,116,750.045654,750.045654
2023-07-20 10:35:00,117,106.0,60.000153
2023-07-20 10:35:00,118,106.0,60.000153
2023-07-20 10:35:00,119,106.0,60.000153
2023-07-20 10:35:00,120,106.0,60.000153
2023-07-20 10:35:00,126,11.0,8.0
2023-07-20 10:35:00,127,11.0,8.0
2023-07-20 10:35:00,128,994.0,750.0
2023-07-20 10:35:00,129,993.0,750.0
2023-07-20 10:35:00,130,0.0,0.0
2023-07-20 10:35:00,131,986.0,718.0
2023-07-20 10:35:00,132,944.0,758.0
2023-07-20 10:35:00,133,965.0,755.0
2023-07-20 10:35:00,134,215.490814,215.490814
2023-07-20 10:35:00,135,210.0,210.0
2023-07-20 10:35:00,136,0.0,0.0
2023-07-20 10:35:00,137,0.0,0.0
2023-07-20 10:35:00,138,0.0,0.0
2023-07-20 10:35:00,139,280.5,194.0
2023-07-20 10:35:00,140,0.0,0.0
2023-07-20 10:35:00,141,135.0,94.0
2023-07-20 10:35:00,142,88.0,88.0
2023-07-20 10:35:00,143,88.907463,88.907463
2023-07-20 10:35:00,144,104.0,104.0
2023-07-20 10:35:00,145,88.436272,88.436272
2023-07-20 10:35:00,146,88.436272,88.436272
2023-07-20 10:35:00,147,104.0,104.0
2023-07-20 10:35:00,150,0.0,0.0
2023-07-20 10:35:00,151,0.0,0.0
2023-07-20 10:35:00,152,0.0,0.0
2023-07-20 10:35:00,153,0.0,0.0
2023-07-20 10:35:00,154,232.0,216.712814
2023-07-20 10:35:00,155,120.0,111.732437
2023-07-20 10:35:00,156,380.0,350.0
2023-07-20 10:35:00,158,0.0,0.0
2023-07-20 10:35:00,159,1009.0,795.0
2023-07-20 10:35:00,160,0.0,0.0
2023-07-20 10:35:00,161,299.998077,220.003342
2023-07-20 10:35:00,162,0.0,0.0
2023-07-20 10:35:00,166,0.0,0.0
2023-07-20 10:35:00,167,0.0,0.0
2023-07-20 10:35:00,168,0.0,0.0
2023-07-20 10:35:00,169,0.0,0.0
2023-07-20 10:35:00,170,0.0,0.0
2023-07-20 10:35:00,171,0.0,0.0
2023-07-20 10:35:00,172,0.0,0.0
2023-07-20 10:35:00,173,0.0,0.0
2023-07-20 10:35:00,174,0.0,0.0
2023-07-20 10:35:00,175,282.326691,152.0
2023-07-20 10:35:00,176,283.5,153.710236
2023-07-20 10:35:00,177,294.0,212.0
2023-07-20 10:35:00,178,0.0,0.0
2023-07-20 10:35:00,179,0.0,0.0
2023-07-20 10:35:00,180,0.0,0.0
2023-07-20 10:35:00,181,0.0,0.0
2023-07-20 10:35:00,182,0.0,0.0
2023-07-20 10:35:00,183,0.0,0.0
2023-07-20 10:35:00,184,0.0,0.0
2023-07-20 10:35:00,185,0.0,0.0
2023-07-20 10:35:00,186,0.0,0.0
2023-07-20 10:35:00,187,153.0,119.995728
2023-07-20 10:35:00,188,153.0,119.995728
2023-07-20 10:35:00,189,178.0,120.0
2023-07-20 10:35:00,190,1001.0,795.0
2023-07-20 10:35:00,191,1001.0,795.0
2023-07-20 10:35:00,193,16.252674,11.999903
2023-07-20 10:35:00,194,16.252674,11.999903
2023-07-20 10:35:00,195,31.0,29.949463
2023-07-20 10:35:00,196,49.250534,35.0
2023-07-20 10:35:00,197,200.0,121.277328
2023-07-20 10:35:00,198,0.0,0.0
2023-07-20 10:35:00,200,0.0,0.0
2023-07-20 10:35:00,207,0.0,0.0
2023-07-20 10:35:00,208,0.0,0.0
2023-07-20 10:35:00,209,0.0,0.0
2023-07-20 10:35:00,210,0.0,0.0
2023-07-20 10:35:00,211,0.0,0.0
2023-07-20 10:35:00,212,0.0,0.0
2023-07-20 10:35:00,213,0.0,0.0
2023-07-20 10:35:00,214,0.0,0.0
2023-07-20 10:35:00,215,0.0,0.0
2023-07-20 10:35:00,216,0.0,0.0
2023-07-20 10:35:00,217,18.75,18.75
2023-07-20 10:35:00,218,18.75,18.75
2023-07-20 10:35:00,219,18.75,18.75
2023-07-20 10:35:00,220,18.75,18.75
2023-07-20 10:35:00,231,0.0,0.0
2023-07-20 10:35:00,232,0.0,0.0
2023-07-20 10:35:00,233,0.0,0.0
2023-07-20 10:35:00,234,0.0,0.0
2023-07-20 10:35:00,237,0.0,0.0
2023-07-20 10:35:00,238,0.0,0.0
2023-07-20 10:35:00,240,274.0,274.0
2023-07-20 10:35:00,241,140.0,140.0
2023-07-20 10:35:00,242,0.0,0.0
2023-07-20 10:35:00,243,164.0,109.703369
2023-07-20 10:35:00,244,164.0,109.703369
2023-07-20 10:35:00,247,70.0,69.0
2023-07-20 10:35:00,248,65.0,46.0
2023-07-20 10:35:00,249,154.666672,99.590454
2023-07-20 10:35:00,250,154.666672,99.46228
2023-07-20 10:35:00,251,154.666672,99.700317
2023-07-20 10:35:00,252,253.0,195.0
2023-07-20 10:35:00,253,0.0,0.0
2023-07-20 10:35:00,254,0.0,0.0
2023-07-20 10:35:00,255,240.0,167.0
2023-07-20 10:35:00,256,240.0,167.0
2023-07-20 10:35:00,257,258.0,216.0
2023-07-20 10:35:00,258,272.5,163.558609
2023-07-20 10:35:00,259,272.5,163.558609
2023-07-20 10:35:00,260,274.0,208.926529
2023-07-20 10:35:00,264,10.000229,5.000229
2023-07-20 10:35:00,265,10.000229,5.000229
2023-07-20 10:35:00,266,298.364136,230.0
2023-07-20 10:35:00,267,0.0,0.0
2023-07-20 10:35:00,268,0.0,0.0
2023-07-20 10:35:00,269,0.0,0.0
2023-07-20 10:35:00,270,0.0,0.0
2023-07-20 10:35:00,271,0.0,0.0
2023-07-20 10:35:00,272,0.0,0.0
2023-07-20 10:35:00,273,0.0,0.0
2023-07-20 10:35:00,274,0.0,0.0
2023-07-20 10:35:00,275,156.0,156.0
2023-07-20 10:35:00,276,74.0,74.0
2023-07-20 10:35:00,277,150.0,113.768112
2023-07-20 10:35:00,278,69.0,55.231884
2023-07-20 10:35:00,279,156.0,156.0
2023-07-20 10:35:00,280,72.0,50.0
2023-07-20 10:35:00,281,157.0,157.0
2023-07-20 10:35:00,282,74.0,74.0
2023-07-20 10:35:00,283,0.0,0.0
2023-07-20 10:35:00,284,0.0,0.0
2023-07-20 10:35:00,285,0.0,0.0
2023-07-20 10:35:00,286,0.0,0.0
2023-07-20 10:35:00,287,157.0,116.387497
2023-07-20 10:35:00,288,73.0,56.612499
2023-07-20 10:35:00,289,0.0,0.0
2023-07-20 10:35:00,290,0.0,0.0
2023-07-20 10:35:00,291,0.0,0.0
2023-07-20 10:35:00,292,0.0,0.0
2023-07-20 10:35:00,293,0.0,0.0
2023-07-20 10:35:00,294,0.0,0.0
2023-07-20 10:35:00,299,170.0,123.99823
2023-07-20 10:35:00,300,170.0,123.99823
2023-07-20 10:35:00,301,169.5,123.99823
2023-07-20 10:35:00,302,169.5,123.99823
2023-07-20 10:35:00,303,197.0,132.0
2023-07-20 10:35:00,304,194.0,132.0
2023-07-20 10:35:00,305,356.0,356.0
2023-07-20 10:35:00,306,341.0,341.0
2023-07-20 10:35:00,307,351.0,200.004578
2023-07-20 10:35:00,308,149.5,119.995728
2023-07-20 10:35:00,309,149.5,119.995728
2023-07-20 10:35:00,310,165.0,122.0
2023-07-20 10:35:00,311,153.0,119.995728
2023-07-20 10:35:00,312,153.0,119.995728
2023-07-20 10:35:00,313,168.0,122.0
2023-07-20 10:35:00,314,153.0,119.995728
2023-07-20 10:35:00,315,153.0,119.995728
2023-07-20 10:35:00,316,176.0,122.0
2023-07-20 10:35:00,317,149.0,117.0
2023-07-20 10:35:00,318,149.0,117.0
2023-07-20 10:35:00,319,172.0,122.0
2023-07-20 10:35:00,320,150.5,122.0
2023-07-20 10:35:00,321,150.5,122.0
2023-07-20 10:35:00,322,173.0,136.0
2023-07-20 10:35:00,323,161.5,122.0
2023-07-20 10:35:00,324,161.5,122.0
2023-07-20 10:35:00,325,174.0,136.0
2023-07-20 10:35:00,326,137.0,135.0
2023-07-20 10:35:00,327,137.0,135.0
2023-07-20 10:35:00,328,175.0,150.0
2023-07-20 10:35:00,329,0.0,0.0
2023-07-20 10:35:00,330,0.0,0.0
2023-07-20 10:35:00,331,815.968628,815.968628
2023-07-20 10:35:00,332,813.0,813.0
2023-07-20 10:35:00,333,0.0,0.0
2023-07-20 10:35:00,334,0.0,0.0
2023-07-20 10:35:00,335,0.0,0.0
2023-07-20 10:35:00,336,0.0,0.0
2023-07-20 10:35:00,337,38.5,38.0
2023-07-20 10:35:00,338,0.0,0.0
2023-07-20 10:35:00,339,16.5,15.0
2023-07-20 10:35:00,340,818.0,818.0
2023-07-20 10:35:00,341,817.0,817.0
2023-07-20 10:35:00,342,166.0,135.0
2023-07-20 10:35:00,343,0.0,0.0
2023-07-20 10:35:00,344,100.0,59.997864
2023-07-20 10:35:00,345,100.0,79.998932
2023-07-20 10:35:00,346,103.278076,80.0
2023-07-20 10:35:00,347,163.0,163.0
2023-07-20 10:35:00,348,0.0,0.0
2023-07-20 10:35:00,349,0.0,0.0
2023-07-20 10:35:00,350,0.0,0.0
2023-07-20 10:35:00,351,0.0,0.0
2023-07-20 10:35:00,352,0.0,0.0
2023-07-20 10:35:00,353,0.0,0.0
2023-07-20 10:35:00,354,0.0,0.0
2023-07-20 10:35:00,355,0.0,0.0
2023-07-20 10:35:00,356,25.0,10.0
2023-07-20 10:35:00,357,27.5,10.0
2023-07-20 10:35:00,358,19.0,10.000153
2023-07-20 10:35:00,359,19.0,10.000153
2023-07-20 10:35:00,360,23.5,7.0
2023-07-20 10:35:00,361,23.5,7.0
2023-07-20 10:35:00,362,23.5,7.0
2023-07-20 10:35:00,363,23.5,10.0
2023-07-20 10:35:00,364,0.0,0.0
2023-07-20 10:35:00,365,710.0,665.0
2023-07-20 10:35:00,366,378.487396,355.0
2023-07-20 10:35:00,367,379.159668,355.0
2023-07-20 10:35:00,368,0.0,0.0
2023-07-20 10:35:00,369,0.0,0.0
2023-07-20 10:35:00,370,0.0,0.0
2023-07-20 10:35:00,371,0.0,0.0
2023-07-20 10:35:00,372,0.0,0.0
2023-07-20 10:35:00,373,0.0,0.0
2023-07-20 10:35:00,374,0.0,0.0
2023-07-20 10:35:00,375,0.0,0.0
2023-07-20 10:35:00,376,156.5,154.0
2023-07-20 10:35:00,377,156.5,154.0
2023-07-20 10:35:00,378,146.0,121.0
2023-07-20 10:35:00,379,0.0,0.0
2023-07-20 10:35:00,380,0.0,0.0
2023-07-20 10:35:00,381,0.0,0.0
2023-07-20 10:35:00,382,0.0,0.0
2023-07-20 10:35:00,383,0.0,0.0
2023-07-20 10:35:00,384,0.0,0.0
2023-07-20 10:35:00,385,264.0,181.044983
2023-07-20 10:35:00,386,264.0,182.372498
2023-07-20 10:35:00,387,274.0,202.0
2023-07-20 10:35:00,388,263.5,181.350159
2023-07-20 10:35:00,389,263.5,180.785583
2023-07-20 10:35:00,390,274.0,202.0
2023-07-20 10:35:00,419,283.0,190.002136
2023-07-20 10:35:00,420,283.0,190.002136
2023-07-20 10:35:00,421,265.0,190.002136
2023-07-20 10:35:00,422,249.0,180.0
2023-07-20 10:35:00,423,249.0,180.0
2023-07-20 10:35:00,432,290.0,216.0
2023-07-20 10:35:00,433,387.890747,387.890747
2023-07-20 10:35:00,434,265.5,265.5
2023-07-20 10:35:00,435,265.5,265.5
2023-07-20 10:35:00,436,267.5,267.5
2023-07-20 10:35:00,437,267.5,267.5
2023-07-20 10:35:00,438,268.0,268.0
2023-07-20 10:35:00,439,270.0,270.0
2023-07-20 10:35:00,440,155.5,120.0
2023-07-20 10:35:00,441,155.5,120.0
2023-07-20 10:35:00,442,169.0,120.0
2023-07-20 10:35:00,443,0.0,0.0
2023-07-20 10:35:00,444,0.0,0.0
2023-07-20 10:35:00,450,213.0,209.0
2023-07-20 10:35:00,451,112.0,112.0
2023-07-20 10:35:00,452,233.0,229.0
2023-07-20 10:35:00,453,112.0,112.0
2023-07-20 10:35:00,459,0.0,0.0
2023-07-20 10:35:00,467,12.0,5.000153
2023-07-20 10:35:00,468,12.0,4.000366
2023-07-20 10:35:00,469,5.000153,1.600391
2023-07-20 10:35:00,471,5.304763,0.0
2023-07-20 10:35:00,472,216.0,216.0
2023-07-20 10:35:00,473,125.0,125.0
2023-07-20 10:35:00,474,218.0,218.0
2023-07-20 10:35:00,475,125.0,125.0
2023-07-20 10:35:00,477,244.0,164.0
2023-07-20 10:35:00,478,244.0,164.0
2023-07-20 10:35:00,479,252.0,163.986282
2023-07-20 10:35:00,480,241.5,164.0
2023-07-20 10:35:00,481,241.5,164.0
2023-07-20 10:35:00,482,250.0,163.986282
2023-07-20 10:35:00,485,0.0,0.0
2023-07-20 10:35:00,486,0.0,0.0
2023-07-20 10:35:00,487,0.0,0.0
2023-07-20 10:35:00,488,0.0,0.0
2023-07-20 10:35:00,489,997.0,795.0
2023-07-20 10:35:00,490,1000.0,795.0
2023-07-20 10:35:00,491,969.0,791.0
2023-07-20 10:35:00,492,968.0,786.0
2023-07-20 10:35:00,493,988.0,795.0
2023-07-20 10:35:00,494,977.0,795.0
2023-07-20 10:35:00,495,0.0,0.0
2023-07-20 10:35:00,496,299.999908,200.0
2023-07-20 10:35:00,497,0.0,0.0
2023-07-20 10:35:00,498,0.0,0.0
2023-07-20 10:35:00,499,0.0,0.0
2023-07-20 10:35:00,501,280.0,280.0
2023-07-20 10:35:00,502,283.996094,283.996094
2023-07-20 10:35:00,503,288.0,288.0
2023-07-20 10:35:00,507,134.0,59.001785
2023-07-20 10:35:00,508,139.199997,106.0
2023-07-20 10:35:00,511,0.0,0.0
2023-07-20 10:35:00,512,0.0,0.0
2023-07-20 10:35:00,513,322.0,322.0
2023-07-20 10:35:00,514,134.0,120.0
2023-07-20 10:35:00,516,0.0,0.0
2023-07-20 10:35:00,521,845.84314,577.0
2023-07-20 10:35:00,522,662.05072,577.0
2023-07-20 10:35:00,523,0.0,0.0
2023-07-20 10:35:00,524,0.0,0.0
2023-07-20 10:35:00,525,0.0,0.0
2023-07-20 10:35:00,526,233.896912,131.0
2023-07-20 10:35:00,527,1357.0,1058.099976
2023-07-20 10:35:00,528,131.0,131.0
2023-07-20 10:35:00,529,707.269226,577.0
2023-07-20 10:35:00,530,716.826904,577.0
2023-07-20 10:35:00,533,0.0,0.0
2023-07-20 10:35:00,534,0.0,0.0
2023-07-20 10:35:00,535,0.0,0.0
2023-07-20 10:35:00,536,0.0,0.0
2023-07-20 10:35:00,537,0.0,0.0
2023-07-20 10:35:00,538,0.0,0.0
2023-07-20 10:35:00,539,328.0,168.0
2023-07-20 10:35:00,540,164.0,84.0
2023-07-20 10:35:00,541,0.0,0.0
2023-07-20 10:35:00,542,0.0,0.0
2023-07-20 10:35:00,544,1012.0,795.0
2023-07-20 10:35:00,545,1012.0,795.0
2023-07-20 10:35:00,546,348.5,186.0
2023-07-20 10:35:00,547,348.5,186.0
2023-07-20 10:35:00,548,326.0,254.0
2023-07-20 10:35:00,549,235.001648,87.0
2023-07-20 10:35:00,550,126.0,43.5
2023-07-20 10:35:00,552,0.0,0.0
2023-07-20 10:35:00,553,0.0,0.0
2023-07-20 10:40:00,1,50.0,40.000244
2023-07-20 10:40:00,2,50.0,40.000244
2023-07-20 10:40:00,3,0.0,0.0
2023-07-20 10:40:00,4,364.991486,330.0
2023-07-20 10:40:00,5,364.991486,330.0
2023-07-20 10:40:00,6,0.0,0.0
2023-07-20 10:40:00,7,371.065674,330.0
2023-07-20 10:40:00,8,0.0,0.0
2023-07-20 10:40:00,9,379.72049,330.0
2023-07-20 10:40:00,10,0.0,0.0
2023-07-20 10:40:00,11,350.0,200.0
2023-07-20 10:40:00,12,0.0,0.0
2023-07-20 10:40:00,15,428.975586,395.121582
2023-07-20 10:40:00,16,0.0,0.0
2023-07-20 10:40:00,17,419.634613,379.79483
2023-07-20 10:40:00,18,420.179016,380.179016
2023-07-20 10:40:00,27,615.0,615.0
2023-07-20 10:40:00,28,612.0,612.0
2023-07-20 10:40:00,29,612.0,612.0
2023-07-20 10:40:00,33,0.0,0.0
2023-07-20 10:40:00,36,1000.0,795.0
2023-07-20 10:40:00,37,993.0,795.0
2023-07-20 10:40:00,43,364.0,267.0
2023-07-20 10:40:00,46,330.003937,280.0
2023-07-20 10:40:00,47,0.0,0.0
2023-07-20 10:40:00,48,330.177521,280.485748
2023-07-20 10:40:00,49,329.954254,280.584869
2023-07-20 10:40:00,50,280.014557,280.014557
2023-07-20 10:40:00,51,0.0,0.0
2023-07-20 10:40:00,52,0.0,0.0
2023-07-20 10:40:00,53,0.0,0.0
2023-07-20 10:40:00,54,0.0,0.0
2023-07-20 10:40:00,55,0.0,0.0
2023-07-20 10:40:00,56,0.0,0.0
2023-07-20 10:40:00,57,0.0,0.0
2023-07-20 10:40:00,58,0.0,0.0
2023-07-20 10:40:00,59,0.0,0.0
2023-07-20 10:40:00,60,0.0,0.0
2023-07-20 10:40:00,61,350.713074,350.713074
2023-07-20 10:40:00,62,461.0,386.256256
2023-07-20 10:40:00,63,0.0,0.0
2023-07-20 10:40:00,64,280.014557,280.014557
2023-07-20 10:40:00,65,296.132233,296.132233
2023-07-20 10:40:00,66,297.768707,297.768707
2023-07-20 10:40:00,67,294.024567,294.024567
2023-07-20 10:40:00,68,285.197052,285.197052
2023-07-20 10:40:00,69,670.163574,670.163574
2023-07-20 10:40:00,70,670.792969,670.792969
2023-07-20 10:40:00,71,43.5,25.002136
2023-07-20 10:40:00,72,43.5,25.002136
2023-07-20 10:40:00,73,0.0,0.0
2023-07-20 10:40:00,74,0.0,0.0
2023-07-20 10:40:00,75,0.0,0.0
2023-07-20 10:40:00,76,0.0,0.0
2023-07-20 10:40:00,77,0.0,0.0
2023-07-20 10:40:00,78,0.0,0.0
2023-07-20 10:40:00,79,0.0,0.0
2023-07-20 10:40:00,80,0.0,0.0
2023-07-20 10:40:00,83,330.377655,330.377655
2023-07-20 10:40:00,84,334.521088,334.521088
2023-07-20 10:40:00,85,320.0,320.0
2023-07-20 10:40:00,86,320.0,320.0
2023-07-20 10:40:00,87,329.583588,329.583588
2023-07-20 10:40:00,88,329.757294,329.757294
2023-07-20 10:40:00,89,330.003937,330.003937
2023-07-20 10:40:00,90,330.003937,330.003937
2023-07-20 10:40:00,91,750.0,750.0
2023-07-20 10:40:00,92,952.0,949.641357
2023-07-20 10:40:00,95,0.0,0.0
2023-07-20 10:40:00,96,0.0,0.0
2023-07-20 10:40:00,97,0.0,0.0
2023-07-20 10:40:00,98,0.0,0.0
2023-07-20 10:40:00,99,339.121979,249.0
2023-07-20 10:40:00,100,0.0,0.0
2023-07-20 10:40:00,101,0.0,0.0
2023-07-20 10:40:00,102,0.0,0.0
2023-07-20 10:40:00,103,0.0,0.0
2023-07-20 10:40:00,104,0.0,0.0
2023-07-20 10:40:00,105,0.0,0.0
2023-07-20 10:40:00,106,0.0,0.0
2023-07-20 10:40:00,107,0.0,0.0
2023-07-20 10:40:00,108,0.0,0.0
2023-07-20 10:40:00,112,0.0,0.0
2023-07-20 10:40:00,113,0.0,0.0
2023-07-20 10:40:00,114,0.0,0.0
2023-07-20 10:40:00,115,750.045654,750.045654
2023-07-20 10:40:00,116,750.045654,750.045654
2023-07-20 10:40:00,117,106.0,60.000153
2023-07-20 10:40:00,118,106.0,60.000153
2023-07-20 10:40:00,119,106.0,60.000153
2023-07-20 10:40:00,120,106.0,60.000153
2023-07-20 10:40:00,126,11.0,8.0
2023-07-20 10:40:00,127,11.0,8.0
2023-07-20 10:40:00,128,994.0,750.0
2023-07-20 10:40:00,129,993.0,750.0
2023-07-20 10:40:00,130,0.0,0.0
2023-07-20 10:40:00,131,986.0,718.0
2023-07-20 10:40:00,132,944.0,758.0
2023-07-20 10:40:00,133,965.0,755.0
2023-07-20 10:40:00,134,211.436234,211.436234
2023-07-20 10:40:00,135,210.0,210.0
2023-07-20 10:40:00,136,0.0,0.0
2023-07-20 10:40:00,137,0.0,0.0
2023-07-20 10:40:00,138,0.0,0.0
2023-07-20 10:40:00,139,280.5,194.0
2023-07-20 10:40:00,140,0.0,0.0
2023-07-20 10:40:00,141,135.0,94.0
2023-07-20 10:40:00,142,88.0,88.0
2023-07-20 10:40:00,143,89.143059,89.143059
2023-07-20 10:40:00,144,104.0,104.0
2023-07-20 10:40:00,145,88.436272,88.436272
2023-07-20 10:40:00,146,88.436272,88.436272
2023-07-20 10:40:00,147,104.0,104.0
2023-07-20 10:40:00,150,0.0,0.0
2023-07-20 10:40:00,151,0.0,0.0
2023-07-20 10:40:00,152,0.0,0.0
2023-07-20 10:40:00,153,0.0,0.0
2023-07-20 10:40:00,154,232.0,220.260513
2023-07-20 10:40:00,155,114.287277,108.622704
2023-07-20 10:40:00,156,380.0,350.0
2023-07-20 10:40:00,158,0.0,0.0
2023-07-20 10:40:00,159,1009.0,795.0
2023-07-20 10:40:00,160,0.0,0.0
2023-07-20 10:40:00,161,299.998077,220.003342
2023-07-20 10:40:00,162,0.0,0.0
2023-07-20 10:40:00,166,0.0,0.0
2023-07-20 10:40:00,167,0.0,0.0
2023-07-20 10:40:00,168,0.0,0.0
2023-07-20 10:40:00,169,0.0,0.0
2023-07-20 10:40:00,170,0.0,0.0
2023-07-20 10:40:00,171,0.0,0.0
2023-07-20 10:40:00,172,0.0,0.0
2023-07-20 10:40:00,173,0.0,0.0
2023-07-20 10:40:00,174,0.0,0.0
2023-07-20 10:40:00,175,282.460236,152.0
2023-07-20 10:40:00,176,283.5,153.557648
2023-07-20 10:40:00,177,294.0,212.0
2023-07-20 10:40:00,178,0.0,0.0
2023-07-20 10:40:00,179,0.0,0.0
2023-07-20 10:40:00,180,0.0,0.0
2023-07-20 10:40:00,181,0.0,0.0
2023-07-20 10:40:00,182,0.0,0.0
2023-07-20 10:40:00,183,0.0,0.0
2023-07-20 10:40:00,184,0.0,0.0
2023-07-20 10:40:00,185,0.0,0.0
2023-07-20 10:40:00,186,0.0,0.0
2023-07-20 10:40:00,187,153.0,119.995728
2023-07-20 10:40:00,188,153.0,119.995728
2023-07-20 10:40:00,189,178.0,120.0
2023-07-20 10:40:00,190,1001.0,795.0
2023-07-20 10:40:00,191,1001.0,795.0
2023-07-20 10:40:00,193,16.252674,11.999903
2023-07-20 10:40:00,194,16.252674,11.999903
2023-07-20 10:40:00,195,31.0,29.949463
2023-07-20 10:40:00,196,49.250534,35.0
2023-07-20 10:40:00,197,200.0,121.183029
2023-07-20 10:40:00,198,0.0,0.0
2023-07-20 10:40:00,200,0.0,0.0
2023-07-20 10:40:00,207,0.0,0.0
2023-07-20 10:40:00,208,0.0,0.0
2023-07-20 10:40:00,209,0.0,0.0
2023-07-20 10:40:00,210,0.0,0.0
2023-07-20 10:40:00,211,0.0,0.0
2023-07-20 10:40:00,212,0.0,0.0
2023-07-20 10:40:00,213,0.0,0.0
2023-07-20 10:40:00,214,0.0,0.0
2023-07-20 10:40:00,215,0.0,0.0
2023-07-20 10:40:00,216,0.0,0.0
2023-07-20 10:40:00,217,18.75,18.75
2023-07-20 10:40:00,218,18.75,18.75
2023-07-20 10:40:00,219,18.75,18.75
2023-07-20 10:40:00,220,18.75,18.75
2023-07-20 10:40:00,231,0.0,0.0
2023-07-20 10:40:00,232,0.0,0.0
2023-07-20 10:40:00,233,0.0,0.0
2023-07-20 10:40:00,234,0.0,0.0
2023-07-20 10:40:00,237,0.0,0.0
2023-07-20 10:40:00,238,0.0,0.0
2023-07-20 10:40:00,240,274.0,274.0
2023-07-20 10:40:00,241,140.0,140.0
2023-07-20 10:40:00,242,0.0,0.0
2023-07-20 10:40:00,243,164.0,109.703369
2023-07-20 10:40:00,244,164.0,109.703369
2023-07-20 10:40:00,247,70.0,69.0
2023-07-20 10:40:00,248,65.0,46.0
2023-07-20 10:40:00,249,154.666672,99.645386
2023-07-20 10:40:00,250,154.666672,99.46228
2023-07-20 10:40:00,251,154.666672,99.590454
2023-07-20 10:40:00,252,253.0,195.0
2023-07-20 10:40:00,253,0.0,0.0
2023-07-20 10:40:00,254,0.0,0.0
2023-07-20 10:40:00,255,240.0,167.0
2023-07-20 10:40:00,256,240.0,167.0
2023-07-20 10:40:00,257,258.0,216.0
2023-07-20 10:40:00,258,272.5,183.731583
2023-07-20 10:40:00,259,272.5,183.731583
2023-07-20 10:40:00,260,274.0,220.976364
2023-07-20 10:40:00,264,10.000229,5.000229
2023-07-20 10:40:00,265,10.000229,5.000229
2023-07-20 10:40:00,266,298.439697,230.0
2023-07-20 10:40:00,267,0.0,0.0
2023-07-20 10:40:00,268,0.0,0.0
2023-07-20 10:40:00,269,0.0,0.0
2023-07-20 10:40:00,270,0.0,0.0
2023-07-20 10:40:00,271,0.0,0.0
2023-07-20 10:40:00,272,0.0,0.0
2023-07-20 10:40:00,273,0.0,0.0
2023-07-20 10:40:00,274,0.0,0.0
2023-07-20 10:40:00,275,156.0,156.0
2023-07-20 10:40:00,276,74.0,74.0
2023-07-20 10:40:00,277,150.0,113.768112
2023-07-20 10:40:00,278,69.0,55.231884
2023-07-20 10:40:00,279,156.0,156.0
2023-07-20 10:40:00,280,72.0,72.0
2023-07-20 10:40:00,281,157.0,157.0
2023-07-20 10:40:00,282,74.0,74.0
2023-07-20 10:40:00,283,0.0,0.0
2023-07-20 10:40:00,284,0.0,0.0
2023-07-20 10:40:00,285,0.0,0.0
2023-07-20 10:40:00,286,0.0,0.0
2023-07-20 10:40:00,287,157.0,116.387497
2023-07-20 10:40:00,288,73.0,56.612499
2023-07-20 10:40:00,289,0.0,0.0
2023-07-20 10:40:00,290,0.0,0.0
2023-07-20 10:40:00,291,0.0,0.0
2023-07-20 10:40:00,292,0.0,0.0
2023-07-20 10:40:00,293,0.0,0.0
2023-07-20 10:40:00,294,0.0,0.0
2023-07-20 10:40:00,299,170.0,123.99823
2023-07-20 10:40:00,300,170.0,123.99823
2023-07-20 10:40:00,301,169.5,123.99823
2023-07-20 10:40:00,302,169.5,123.99823
2023-07-20 10:40:00,303,197.0,132.0
2023-07-20 10:40:00,304,194.0,132.0
2023-07-20 10:40:00,305,356.0,356.0
2023-07-20 10:40:00,306,341.0,341.0
2023-07-20 10:40:00,307,351.0,200.004578
2023-07-20 10:40:00,308,149.5,119.995728
2023-07-20 10:40:00,309,149.5,119.995728
2023-07-20 10:40:00,310,165.0,122.0
2023-07-20 10:40:00,311,153.0,119.995728
2023-07-20 10:40:00,312,153.0,119.995728
2023-07-20 10:40:00,313,168.0,122.0
2023-07-20 10:40:00,314,153.0,119.995728
2023-07-20 10:40:00,315,153.0,119.995728
2023-07-20 10:40:00,316,176.0,122.0
2023-07-20 10:40:00,317,149.0,117.0
2023-07-20 10:40:00,318,149.0,117.0
2023-07-20 10:40:00,319,172.0,122.0
2023-07-20 10:40:00,320,150.5,122.0
2023-07-20 10:40:00,321,150.5,122.0
2023-07-20 10:40:00,322,173.0,136.0
2023-07-20 10:40:00,323,161.5,122.0
2023-07-20 10:40:00,324,161.5,122.0
2023-07-20 10:40:00,325,174.0,136.0
2023-07-20 10:40:00,326,137.0,135.0
2023-07-20 10:40:00,327,137.0,135.0
2023-07-20 10:40:00,328,175.0,150.0
2023-07-20 10:40:00,329,0.0,0.0
2023-07-20 10:40:00,330,0.0,0.0
2023-07-20 10:40:00,331,816.0,816.0
2023-07-20 10:40:00,332,813.0,813.0
2023-07-20 10:40:00,333,0.0,0.0
2023-07-20 10:40:00,334,0.0,0.0
2023-07-20 10:40:00,335,0.0,0.0
2023-07-20 10:40:00,336,0.0,0.0
2023-07-20 10:40:00,337,38.5,38.0
2023-07-20 10:40:00,338,0.0,0.0
2023-07-20 10:40:00,339,16.5,15.0
2023-07-20 10:40:00,340,818.0,818.0
2023-07-20 10:40:00,341,817.0,817.0
2023-07-20 10:40:00,342,166.0,135.0
2023-07-20 10:40:00,343,0.0,0.0
2023-07-20 10:40:00,344,100.0,59.997864
2023-07-20 10:40:00,345,100.0,79.998932
2023-07-20 10:40:00,346,103.398224,80.0
2023-07-20 10:40:00,347,163.0,163.0
2023-07-20 10:40:00,348,0.0,0.0
2023-07-20 10:40:00,349,0.0,0.0
2023-07-20 10:40:00,350,0.0,0.0
2023-07-20 10:40:00,351,0.0,0.0
2023-07-20 10:40:00,352,0.0,0.0
2023-07-20 10:40:00,353,0.0,0.0
2023-07-20 10:40:00,354,0.0,0.0
2023-07-20 10:40:00,355,0.0,0.0
2023-07-20 10:40:00,356,25.0,10.0
2023-07-20 10:40:00,357,27.5,10.0
2023-07-20 10:40:00,358,19.0,10.000153
2023-07-20 10:40:00,359,19.0,10.000153
2023-07-20 10:40:00,360,23.5,7.0
2023-07-20 10:40:00,361,23.5,7.0
2023-07-20 10:40:00,362,23.5,7.0
2023-07-20 10:40:00,363,23.5,10.0
2023-07-20 10:40:00,364,0.0,0.0
2023-07-20 10:40:00,365,710.0,665.0
2023-07-20 10:40:00,366,378.487396,355.0
2023-07-20 10:40:00,367,379.159668,355.0
2023-07-20 10:40:00,368,0.0,0.0
2023-07-20 10:40:00,369,0.0,0.0
2023-07-20 10:40:00,370,0.0,0.0
2023-07-20 10:40:00,371,0.0,0.0
2023-07-20 10:40:00,372,0.0,0.0
2023-07-20 10:40:00,373,0.0,0.0
2023-07-20 10:40:00,374,0.0,0.0
2023-07-20 10:40:00,375,0.0,0.0
2023-07-20 10:40:00,376,156.5,154.0
2023-07-20 10:40:00,377,156.5,154.0
2023-07-20 10:40:00,378,146.0,121.0
2023-07-20 10:40:00,379,0.0,0.0
2023-07-20 10:40:00,380,0.0,0.0
2023-07-20 10:40:00,381,0.0,0.0
2023-07-20 10:40:00,382,0.0,0.0
2023-07-20 10:40:00,383,0.0,0.0
2023-07-20 10:40:00,384,0.0,0.0
2023-07-20 10:40:00,385,264.0,181.090759
2023-07-20 10:40:00,386,264.0,181.182312
2023-07-20 10:40:00,387,274.0,202.0
2023-07-20 10:40:00,388,263.5,181.319641
2023-07-20 10:40:00,389,263.5,180.785583
2023-07-20 10:40:00,390,274.0,202.0
2023-07-20 10:40:00,419,283.0,190.002136
2023-07-20 10:40:00,420,283.0,190.002136
2023-07-20 10:40:00,421,265.0,190.002136
2023-07-20 10:40:00,422,249.0,180.0
2023-07-20 10:40:00,423,249.0,180.0
2023-07-20 10:40:00,432,290.0,216.0
2023-07-20 10:40:00,433,414.0,414.0
2023-07-20 10:40:00,434,265.5,265.5
2023-07-20 10:40:00,435,265.5,265.5
2023-07-20 10:40:00,436,267.5,267.5
2023-07-20 10:40:00,437,267.5,267.5
2023-07-20 10:40:00,438,268.0,268.0
2023-07-20 10:40:00,439,270.0,270.0
2023-07-20 10:40:00,440,155.5,120.0
2023-07-20 10:40:00,441,155.5,120.0
2023-07-20 10:40:00,442,169.0,120.0
2023-07-20 10:40:00,443,0.0,0.0
2023-07-20 10:40:00,444,0.0,0.0
2023-07-20 10:40:00,450,213.0,209.0
2023-07-20 10:40:00,451,112.0,112.0
2023-07-20 10:40:00,452,233.0,229.0
2023-07-20 10:40:00,453,112.0,112.0
2023-07-20 10:40:00,459,0.0,0.0
2023-07-20 10:40:00,467,12.0,5.000153
2023-07-20 10:40:00,468,12.0,4.000366
2023-07-20 10:40:00,469,5.000153,1.600391
2023-07-20 10:40:00,471,4.459517,0.0
2023-07-20 10:40:00,472,216.0,216.0
2023-07-20 10:40:00,473,125.0,125.0
2023-07-20 10:40:00,474,218.0,218.0
2023-07-20 10:40:00,475,125.0,125.0
2023-07-20 10:40:00,477,244.0,164.0
2023-07-20 10:40:00,478,244.0,164.0
2023-07-20 10:40:00,479,252.0,163.986282
2023-07-20 10:40:00,480,241.5,164.0
2023-07-20 10:40:00,481,241.5,164.0
2023-07-20 10:40:00,482,250.0,163.986282
2023-07-20 10:40:00,485,0.0,0.0
2023-07-20 10:40:00,486,0.0,0.0
2023-07-20 10:40:00,487,0.0,0.0
2023-07-20 10:40:00,488,0.0,0.0
2023-07-20 10:40:00,489,997.0,795.0
2023-07-20 10:40:00,490,1000.0,795.0
2023-07-20 10:40:00,491,969.0,791.0
2023-07-20 10:40:00,492,968.0,786.0
2023-07-20 10:40:00,493,988.0,795.0
2023-07-20 10:40:00,494,977.0,795.0
2023-07-20 10:40:00,495,0.0,0.0
2023-07-20 10:40:00,496,299.999908,200.0
2023-07-20 10:40:00,497,0.0,0.0
2023-07-20 10:40:00,498,0.0,0.0
2023-07-20 10:40:00,499,0.0,0.0
2023-07-20 10:40:00,501,280.0,280.0
2023-07-20 10:40:00,502,278.228027,278.228027
2023-07-20 10:40:00,503,288.0,288.0
2023-07-20 10:40:00,507,134.0,59.001785
2023-07-20 10:40:00,508,139.199997,106.0
2023-07-20 10:40:00,511,0.0,0.0
2023-07-20 10:40:00,512,0.0,0.0
2023-07-20 10:40:00,513,322.0,322.0
2023-07-20 10:40:00,514,134.0,120.0
2023-07-20 10:40:00,516,0.0,0.0
2023-07-20 10:40:00,521,699.359253,653.617004
2023-07-20 10:40:00,522,834.743896,577.0
2023-07-20 10:40:00,523,0.0,0.0
2023-07-20 10:40:00,524,0.0,0.0
2023-07-20 10:40:00,525,0.0,0.0
2023-07-20 10:40:00,526,233.210205,131.0
2023-07-20 10:40:00,527,1357.0,1058.099976
2023-07-20 10:40:00,528,131.0,131.0
2023-07-20 10:40:00,529,707.269226,577.0
2023-07-20 10:40:00,530,716.826904,577.0
2023-07-20 10:40:00,533,0.0,0.0
2023-07-20 10:40:00,534,0.0,0.0
2023-07-20 10:40:00,535,0.0,0.0
2023-07-20 10:40:00,536,0.0,0.0
2023-07-20 10:40:00,537,0.0,0.0
2023-07-20 10:40:00,538,0.0,0.0
2023-07-20 10:40:00,539,328.0,168.0
2023-07-20 10:40:00,540,164.0,84.0
2023-07-20 10:40:00,541,0.0,0.0
2023-07-20 10:40:00,542,0.0,0.0
2023-07-20 10:40:00,544,1012.0,795.0
2023-07-20 10:40:00,545,1012.0,795.0
2023-07-20 10:40:00,546,348.5,186.0
2023-07-20 10:40:00,547,348.5,186.0
2023-07-20 10:40:00,548,326.0,254.0
2023-07-20 10:40:00,549,235.001648,87.0
2023-07-20 10:40:00,550,126.0,43.5
2023-07-20 10:40:00,552,0.0,0.0
2023-07-20 10:40:00,553,0.0,0.0
2023-07-20 10:45:00,1,50.0,40.000244
2023-07-20 10:45:00,2,50.0,40.000244
2023-07-20 10:45:00,3,0.0,0.0
2023-07-20 10:45:00,4,364.991486,330.0
2023-07-20 10:45:00,5,364.991486,330.0
2023-07-20 10:45:00,6,0.0,0.0
2023-07-20 10:45:00,7,378.995209,330.0
2023-07-20 10:45:00,8,0.0,0.0
2023-07-20 10:45:00,9,379.72049,330.0
2023-07-20 10:45:00,10,0.0,0.0
2023-07-20 10:45:00,11,350.0,200.0
2023-07-20 10:45:00,12,0.0,0.0
2023-07-20 10:45:00,15,427.804596,395.121582
2023-07-20 10:45:00,16,0.0,0.0
2023-07-20 10:45:00,17,420.371613,380.371613
2023-07-20 10:45:00,18,404.301849,380.018097
2023-07-20 10:45:00,27,615.0,615.0
2023-07-20 10:45:00,28,612.0,612.0
2023-07-20 10:45:00,29,612.0,612.0
2023-07-20 10:45:00,33,0.0,0.0
2023-07-20 10:45:00,36,1000.0,795.0
2023-07-20 10:45:00,37,993.0,795.0
2023-07-20 10:45:00,43,364.0,267.0
2023-07-20 10:45:00,46,319.945221,280.0
2023-07-20 10:45:00,47,0.0,0.0
2023-07-20 10:45:00,48,325.753754,280.485748
2023-07-20 10:45:00,49,329.902863,280.0
2023-07-20 10:45:00,50,280.014557,280.014557
2023-07-20 10:45:00,51,0.0,0.0
2023-07-20 10:45:00,52,0.0,0.0
2023-07-20 10:45:00,53,0.0,0.0
2023-07-20 10:45:00,54,0.0,0.0
2023-07-20 10:45:00,55,0.0,0.0
2023-07-20 10:45:00,56,0.0,0.0
2023-07-20 10:45:00,57,0.0,0.0
2023-07-20 10:45:00,58,0.0,0.0
2023-07-20 10:45:00,59,0.0,0.0
2023-07-20 10:45:00,60,0.0,0.0
2023-07-20 10:45:00,61,350.570587,350.570587
2023-07-20 10:45:00,62,461.0,387.213806
2023-07-20 10:45:00,63,0.0,0.0
2023-07-20 10:45:00,64,280.014557,280.014557
2023-07-20 10:45:00,65,296.157013,296.157013
2023-07-20 10:45:00,66,297.768707,297.768707
2023-07-20 10:45:00,67,294.024567,294.024567
2023-07-20 10:45:00,68,285.197052,285.197052
2023-07-20 10:45:00,69,670.049072,670.049072
2023-07-20 10:45:00,70,670.564209,670.564209
2023-07-20 10:45:00,71,43.5,25.002136
2023-07-20 10:45:00,72,43.5,25.002136
2023-07-20 10:45:00,73,0.0,0.0
2023-07-20 10:45:00,74,0.0,0.0
2023-07-20 10:45:00,75,0.0,0.0
2023-07-20 10:45:00,76,0.0,0.0
2023-07-20 10:45:00,77,0.0,0.0
2023-07-20 10:45:00,78,0.0,0.0
2023-07-20 10:45:00,79,0.0,0.0
2023-07-20 10:45:00,80,0.0,0.0
2023-07-20 10:45:00,83,330.377655,330.377655
2023-07-20 10:45:00,84,334.471527,334.471527
2023-07-20 10:45:00,85,320.0,320.0
2023-07-20 10:45:00,86,320.0,320.0
2023-07-20 10:45:00,87,329.583588,329.583588
2023-07-20 10:45:00,88,329.757294,329.757294
2023-07-20 10:45:00,89,330.003937,330.003937
2023-07-20 10:45:00,90,330.003937,330.003937
2023-07-20 10:45:00,91,750.0,750.0
2023-07-20 10:45:00,92,952.0,949.549805
2023-07-20 10:45:00,95,0.0,0.0
2023-07-20 10:45:00,96,0.0,0.0
2023-07-20 10:45:00,97,0.0,0.0
2023-07-20 10:45:00,98,0.0,0.0
2023-07-20 10:45:00,99,345.151886,249.0
2023-07-20 10:45:00,100,0.0,0.0
2023-07-20 10:45:00,101,0.0,0.0
2023-07-20 10:45:00,102,0.0,0.0
2023-07-20 10:45:00,103,0.0,0.0
2023-07-20 10:45:00,104,0.0,0.0
2023-07-20 10:45:00,105,0.0,0.0
2023-07-20 10:45:00,106,0.0,0.0
2023-07-20 10:45:00,107,0.0,0.0
2023-07-20 10:45:00,108,0.0,0.0
2023-07-20 10:45:00,112,0.0,0.0
2023-07-20 10:45:00,113,0.0,0.0
2023-07-20 10:45:00,114,0.0,0.0
2023-07-20 10:45:00,115,750.045654,750.045654
2023-07-20 10:45:00,116,750.045654,750.045654
2023-07-20 10:45:00,117,106.0,60.000153
2023-07-20 10:45:00,118,106.0,60.000153
2023-07-20 10:45:00,119,106.0,60.000153
2023-07-20 10:45:00,120,106.0,60.000153
2023-07-20 10:45:00,126,11.0,8.0
2023-07-20 10:45:00,127,11.0,8.0
2023-07-20 10:45:00,128,994.0,750.0
2023-07-20 10:45:00,129,993.0,750.0
2023-07-20 10:45:00,130,0.0,0.0
2023-07-20 10:45:00,131,986.0,718.0
2023-07-20 10:45:00,132,944.0,758.0
2023-07-20 10:45:00,133,965.0,755.0
2023-07-20 10:45:00,134,204.635483,204.635483
2023-07-20 10:45:00,135,210.0,210.0
2023-07-20 10:45:00,136,0.0,0.0
2023-07-20 10:45:00,137,0.0,0.0
2023-07-20 10:45:00,138,0.0,0.0
2023-07-20 10:45:00,139,280.5,194.0
2023-07-20 10:45:00,140,0.0,0.0
2023-07-20 10:45:00,141,135.0,94.0
2023-07-20 10:45:00,142,88.0,88.0
2023-07-20 10:45:00,143,88.907463,88.907463
2023-07-20 10:45:00,144,104.0,104.0
2023-07-20 10:45:00,145,88.436272,88.436272
2023-07-20 10:45:00,146,88.436272,88.436272
2023-07-20 10:45:00,147,104.0,104.0
2023-07-20 10:45:00,150,0.0,0.0
2023-07-20 10:45:00,151,0.0,0.0
2023-07-20 10:45:00,152,0.0,0.0
2023-07-20 10:45:00,153,0.0,0.0
2023-07-20 10:45:00,154,232.0,232.0
2023-07-20 10:45:00,155,120.0,120.0
2023-07-20 10:45:00,156,380.0,350.0
2023-07-20 10:45:00,158,0.0,0.0
2023-07-20 10:45:00,159,1009.0,795.0
2023-07-20 10:45:00,160,0.0,0.0
2023-07-20 10:45:00,161,299.998077,220.003342
2023-07-20 10:45:00,162,0.0,0.0
2023-07-20 10:45:00,166,0.0,0.0
2023-07-20 10:45:00,167,0.0,0.0
2023-07-20 10:45:00,168,0.0,0.0
2023-07-20 10:45:00,169,0.0,0.0
2023-07-20 10:45:00,170,0.0,0.0
2023-07-20 10:45:00,171,0.0,0.0
2023-07-20 10:45:00,172,0.0,0.0
2023-07-20 10:45:00,173,0.0,0.0
2023-07-20 10:45:00,174,0.0,0.0
2023-07-20 10:45:00,175,282.174103,152.0
2023-07-20 10:45:00,176,283.5,153.557648
2023-07-20 10:45:00,177,294.0,212.0
2023-07-20 10:45:00,178,0.0,0.0
2023-07-20 10:45:00,179,0.0,0.0
2023-07-20 10:45:00,180,0.0,0.0
2023-07-20 10:45:00,181,0.0,0.0
2023-07-20 10:45:00,182,0.0,0.0
2023-07-20 10:45:00,183,0.0,0.0
2023-07-20 10:45:00,184,0.0,0.0
2023-07-20 10:45:00,185,0.0,0.0
2023-07-20 10:45:00,186,0.0,0.0
2023-07-20 10:45:00,187,153.0,119.995728
2023-07-20 10:45:00,188,153.0,119.995728
2023-07-20 10:45:00,189,178.0,120.0
2023-07-20 10:45:00,190,1001.0,795.0
2023-07-20 10:45:00,191,1001.0,795.0
2023-07-20 10:45:00,193,16.252674,11.999903
2023-07-20 10:45:00,194,16.252674,11.999903
2023-07-20 10:45:00,195,31.0,29.949463
2023-07-20 10:45:00,196,49.250534,35.0
2023-07-20 10:45:00,197,200.0,121.167313
2023-07-20 10:45:00,198,0.0,0.0
2023-07-20 10:45:00,200,0.0,0.0
2023-07-20 10:45:00,207,0.0,0.0
2023-07-20 10:45:00,208,0.0,0.0
2023-07-20 10:45:00,209,0.0,0.0
2023-07-20 10:45:00,210,0.0,0.0
2023-07-20 10:45:00,211,0.0,0.0
2023-07-20 10:45:00,212,0.0,0.0
2023-07-20 10:45:00,213,0.0,0.0
2023-07-20 10:45:00,214,0.0,0.0
2023-07-20 10:45:00,215,0.0,0.0
2023-07-20 10:45:00,216,0.0,0.0
2023-07-20 10:45:00,217,18.75,18.75
2023-07-20 10:45:00,218,18.75,18.75
2023-07-20 10:45:00,219,18.75,18.75
2023-07-20 10:45:00,220,18.75,18.75
2023-07-20 10:45:00,231,0.0,0.0
2023-07-20 10:45:00,232,0.0,0.0
2023-07-20 10:45:00,233,0.0,0.0
2023-07-20 10:45:00,234,0.0,0.0
2023-07-20 10:45:00,237,0.0,0.0
2023-07-20 10:45:00,238,0.0,0.0
2023-07-20 10:45:00,240,274.0,274.0
2023-07-20 10:45:00,241,140.0,140.0
2023-07-20 10:45:00,242,0.0,0.0
2023-07-20 10:45:00,243,164.0,109.703369
2023-07-20 10:45:00,244,164.0,109.703369
2023-07-20 10:45:00,247,70.0,69.0
2023-07-20 10:45:00,248,65.0,46.0
2023-07-20 10:45:00,249,154.666672,99.645386
2023-07-20 10:45:00,250,154.666672,99.425659
2023-07-20 10:45:00,251,154.666672,99.645386
2023-07-20 10:45:00,252,253.0,195.0
2023-07-20 10:45:00,253,0.0,0.0
2023-07-20 10:45:00,254,0.0,0.0
2023-07-20 10:45:00,255,240.0,167.0
2023-07-20 10:45:00,256,240.0,167.0
2023-07-20 10:45:00,257,258.0,216.0
2023-07-20 10:45:00,258,272.5,181.987869
2023-07-20 10:45:00,259,272.5,181.987869
2023-07-20 10:45:00,260,274.0,219.934799
2023-07-20 10:45:00,264,10.000229,5.000229
2023-07-20 10:45:00,265,10.000229,5.000229
2023-07-20 10:45:00,266,298.313782,230.0
2023-07-20 10:45:00,267,0.0,0.0
2023-07-20 10:45:00,268,0.0,0.0
2023-07-20 10:45:00,269,0.0,0.0
2023-07-20 10:45:00,270,0.0,0.0
2023-07-20 10:45:00,271,0.0,0.0
2023-07-20 10:45:00,272,0.0,0.0
2023-07-20 10:45:00,273,0.0,0.0
2023-07-20 10:45:00,274,0.0,0.0
2023-07-20 10:45:00,275,156.0,156.0
2023-07-20 10:45:00,276,74.0,74.0
2023-07-20 10:45:00,277,150.0,144.470718
2023-07-20 10:45:00,278,69.0,66.898872
2023-07-20 10:45:00,279,156.0,156.0
2023-07-20 10:45:00,280,72.0,72.0
2023-07-20 10:45:00,281,157.0,157.0
2023-07-20 10:45:00,282,74.0,74.0
2023-07-20 10:45:00,283,0.0,0.0
2023-07-20 10:45:00,284,0.0,0.0
2023-07-20 10:45:00,285,0.0,0.0
2023-07-20 10:45:00,286,0.0,0.0
2023-07-20 10:45:00,287,157.0,148.514938
2023-07-20 10:45:00,288,73.0,69.576202
2023-07-20 10:45:00,289,0.0,0.0
2023-07-20 10:45:00,290,0.0,0.0
2023-07-20 10:45:00,291,0.0,0.0
2023-07-20 10:45:00,292,0.0,0.0
2023-07-20 10:45:00,293,0.0,0.0
2023-07-20 10:45:00,294,0.0,0.0
2023-07-20 10:45:00,299,170.0,123.99823
2023-07-20 10:45:00,300,170.0,123.99823
2023-07-20 10:45:00,301,169.5,123.99823
2023-07-20 10:45:00,302,169.5,123.99823
2023-07-20 10:45:00,303,197.0,132.0
2023-07-20 10:45:00,304,194.0,132.0
2023-07-20 10:45:00,305,356.0,356.0
2023-07-20 10:45:00,306,341.0,341.0
2023-07-20 10:45:00,307,351.0,200.004578
2023-07-20 10:45:00,308,149.5,119.995728
2023-07-20 10:45:00,309,149.5,119.995728
2023-07-20 10:45:00,310,165.0,122.0
2023-07-20 10:45:00,311,153.0,119.995728
2023-07-20 10:45:00,312,153.0,119.995728
2023-07-20 10:45:00,313,168.0,122.0
2023-07-20 10:45:00,314,153.0,119.995728
2023-07-20 10:45:00,315,153.0,119.995728
2023-07-20 10:45:00,316,176.0,122.0
2023-07-20 10:45:00,317,149.0,119.995728
2023-07-20 10:45:00,318,149.0,119.995728
2023-07-20 10:45:00,319,172.0,122.0
2023-07-20 10:45:00,320,150.5,122.0
2023-07-20 10:45:00,321,150.5,122.0
2023-07-20 10:45:00,322,173.0,136.0
2023-07-20 10:45:00,323,161.5,122.0
2023-07-20 10:45:00,324,161.5,122.0
2023-07-20 10:45:00,325,174.0,136.0
2023-07-20 10:45:00,326,137.0,135.0
2023-07-20 10:45:00,327,137.0,135.0
2023-07-20 10:45:00,328,175.0,150.0
2023-07-20 10:45:00,329,0.0,0.0
2023-07-20 10:45:00,330,0.0,0.0
2023-07-20 10:45:00,331,816.0,816.0
2023-07-20 10:45:00,332,813.0,813.0
2023-07-20 10:45:00,333,0.0,0.0
2023-07-20 10:45:00,334,0.0,0.0
2023-07-20 10:45:00,335,0.0,0.0
2023-07-20 10:45:00,336,0.0,0.0
2023-07-20 10:45:00,337,38.5,38.0
2023-07-20 10:45:00,338,0.0,0.0
2023-07-20 10:45:00,339,16.5,15.0
2023-07-20 10:45:00,340,818.0,818.0
2023-07-20 10:45:00,341,817.0,817.0
2023-07-20 10:45:00,342,166.0,135.0
2023-07-20 10:45:00,343,0.0,0.0
2023-07-20 10:45:00,344,100.0,59.997864
2023-07-20 10:45:00,345,100.0,79.998932
2023-07-20 10:45:00,346,103.546997,80.0
2023-07-20 10:45:00,347,163.0,163.0
2023-07-20 10:45:00,348,0.0,0.0
2023-07-20 10:45:00,349,0.0,0.0
2023-07-20 10:45:00,350,0.0,0.0
2023-07-20 10:45:00,351,0.0,0.0
2023-07-20 10:45:00,352,0.0,0.0
2023-07-20 10:45:00,353,0.0,0.0
2023-07-20 10:45:00,354,0.0,0.0
2023-07-20 10:45:00,355,0.0,0.0
2023-07-20 10:45:00,356,25.0,10.0
2023-07-20 10:45:00,357,27.5,10.0
2023-07-20 10:45:00,358,19.0,10.000153
2023-07-20 10:45:00,359,19.0,10.000153
2023-07-20 10:45:00,360,23.5,7.0
2023-07-20 10:45:00,361,23.5,7.0
2023-07-20 10:45:00,362,23.5,7.0
2023-07-20 10:45:00,363,23.5,10.0
2023-07-20 10:45:00,364,0.0,0.0
2023-07-20 10:45:00,365,710.0,665.0
2023-07-20 10:45:00,366,378.487396,355.0
2023-07-20 10:45:00,367,379.159668,355.0
2023-07-20 10:45:00,368,0.0,0.0
2023-07-20 10:45:00,369,0.0,0.0
2023-07-20 10:45:00,370,0.0,0.0
2023-07-20 10:45:00,371,0.0,0.0
2023-07-20 10:45:00,372,0.0,0.0
2023-07-20 10:45:00,373,0.0,0.0
2023-07-20 10:45:00,374,0.0,0.0
2023-07-20 10:45:00,375,0.0,0.0
2023-07-20 10:45:00,376,156.5,154.0
2023-07-20 10:45:00,377,156.5,154.0
2023-07-20 10:45:00,378,146.0,121.0
2023-07-20 10:45:00,379,0.0,0.0
2023-07-20 10:45:00,380,0.0,0.0
2023-07-20 10:45:00,381,0.0,0.0
2023-07-20 10:45:00,382,0.0,0.0
2023-07-20 10:45:00,383,0.0,0.0
2023-07-20 10:45:00,384,0.0,0.0
2023-07-20 10:45:00,385,264.0,181.090759
2023-07-20 10:45:00,386,264.0,181.609558
2023-07-20 10:45:00,387,274.0,202.0
2023-07-20 10:45:00,388,263.5,181.319641
2023-07-20 10:45:00,389,263.5,180.785583
2023-07-20 10:45:00,390,274.0,202.0
2023-07-20 10:45:00,419,283.0,190.002136
2023-07-20 10:45:00,420,283.0,190.002136
2023-07-20 10:45:00,421,265.0,190.002136
2023-07-20 10:45:00,422,249.0,180.0
2023-07-20 10:45:00,423,249.0,180.0
2023-07-20 10:45:00,432,290.0,216.0
2023-07-20 10:45:00,433,414.0,414.0
2023-07-20 10:45:00,434,265.5,265.5
2023-07-20 10:45:00,435,265.5,265.5
2023-07-20 10:45:00,436,267.5,267.5
2023-07-20 10:45:00,437,267.5,267.5
2023-07-20 10:45:00,438,268.0,268.0
2023-07-20 10:45:00,439,270.0,270.0
2023-07-20 10:45:00,440,155.5,120.0
2023-07-20 10:45:00,441,155.5,120.0
2023-07-20 10:45:00,442,169.0,120.0
2023-07-20 10:45:00,443,0.0,0.0
2023-07-20 10:45:00,444,0.0,0.0
2023-07-20 10:45:00,450,213.0,209.0
2023-07-20 10:45:00,451,112.0,112.0
2023-07-20 10:45:00,452,233.0,229.0
2023-07-20 10:45:00,453,112.0,112.0
2023-07-20 10:45:00,459,0.0,0.0
2023-07-20 10:45:00,467,12.0,5.000153
2023-07-20 10:45:00,468,12.0,4.000366
2023-07-20 10:45:00,469,5.000153,1.600391
2023-07-20 10:45:00,471,4.743798,0.0
2023-07-20 10:45:00,472,216.0,216.0
2023-07-20 10:45:00,473,125.0,125.0
2023-07-20 10:45:00,474,218.0,218.0
2023-07-20 10:45:00,475,125.0,125.0
2023-07-20 10:45:00,477,244.0,164.0
2023-07-20 10:45:00,478,244.0,164.0
2023-07-20 10:45:00,479,252.0,163.986282
2023-07-20 10:45:00,480,241.5,164.0
2023-07-20 10:45:00,481,241.5,164.0
2023-07-20 10:45:00,482,250.0,163.986282
2023-07-20 10:45:00,485,0.0,0.0
2023-07-20 10:45:00,486,0.0,0.0
2023-07-20 10:45:00,487,0.0,0.0
2023-07-20 10:45:00,488,0.0,0.0
2023-07-20 10:45:00,489,997.0,795.0
2023-07-20 10:45:00,490,1000.0,795.0
2023-07-20 10:45:00,491,969.0,791.0
2023-07-20 10:45:00,492,968.0,786.0
2023-07-20 10:45:00,493,988.0,795.0
2023-07-20 10:45:00,494,977.0,795.0
2023-07-20 10:45:00,495,0.0,0.0
2023-07-20 10:45:00,496,299.999908,200.0
2023-07-20 10:45:00,497,0.0,0.0
2023-07-20 10:45:00,498,0.0,0.0
2023-07-20 10:45:00,499,0.0,0.0
2023-07-20 10:45:00,501,280.0,280.0
2023-07-20 10:45:00,502,278.273804,278.273804
2023-07-20 10:45:00,503,288.0,288.0
2023-07-20 10:45:00,507,134.0,59.001785
2023-07-20 10:45:00,508,139.199997,106.0
2023-07-20 10:45:00,511,0.0,0.0
2023-07-20 10:45:00,512,0.0,0.0
2023-07-20 10:45:00,513,322.0,322.0
2023-07-20 10:45:00,514,134.0,134.0
2023-07-20 10:45:00,516,0.0,0.0
2023-07-20 10:45:00,521,756.978699,756.978699
2023-07-20 10:45:00,522,685.935303,577.0
2023-07-20 10:45:00,523,0.0,0.0
2023-07-20 10:45:00,524,0.0,0.0
2023-07-20 10:45:00,525,0.0,0.0
2023-07-20 10:45:00,526,234.629333,131.0
2023-07-20 10:45:00,527,1357.0,1058.099976
2023-07-20 10:45:00,528,131.0,131.0
2023-07-20 10:45:00,529,707.269226,577.0
2023-07-20 10:45:00,530,716.826904,577.0
2023-07-20 10:45:00,533,0.0,0.0
2023-07-20 10:45:00,534,0.0,0.0
2023-07-20 10:45:00,535,0.0,0.0
2023-07-20 10:45:00,536,0.0,0.0
2023-07-20 10:45:00,537,0.0,0.0
2023-07-20 10:45:00,538,0.0,0.0
2023-07-20 10:45:00,539,246.0,168.0
2023-07-20 10:45:00,540,139.0,84.0
2023-07-20 10:45:00,541,0.0,0.0
2023-07-20 10:45:00,542,0.0,0.0
2023-07-20 10:45:00,544,1012.0,795.0
2023-07-20 10:45:00,545,1012.0,795.0
2023-07-20 10:45:00,546,348.5,186.0
2023-07-20 10:45:00,547,348.5,186.0
2023-07-20 10:45:00,548,326.0,254.0
2023-07-20 10:45:00,549,235.001648,87.0
2023-07-20 10:45:00,550,126.0,43.5
2023-07-20 10:45:00,552,0.0,0.0
2023-07-20 10:45:00,553,0.0,0.0
2023-07-20 10:50:00,1,50.0,40.000244
2023-07-20 10:50:00,2,50.0,40.000244
2023-07-20 10:50:00,3,0.0,0.0
2023-07-20 10:50:00,4,358.016968,330.0
2023-07-20 10:50:00,5,363.749084,330.0
2023-07-20 10:50:00,6,0.0,0.0
2023-07-20 10:50:00,7,371.774445,330.0
2023-07-20 10:50:00,8,0.0,0.0
2023-07-20 10:50:00,9,379.72049,330.0
2023-07-20 10:50:00,10,0.0,0.0
2023-07-20 10:50:00,11,350.0,200.0
2023-07-20 10:50:00,12,0.0,0.0
2023-07-20 10:50:00,15,418.719299,394.938477
2023-07-20 10:50:00,16,0.0,0.0
2023-07-20 10:50:00,17,406.196472,379.79483
2023-07-20 10:50:00,18,401.818726,380.018097
2023-07-20 10:50:00,27,615.0,615.0
2023-07-20 10:50:00,28,612.0,612.0
2023-07-20 10:50:00,29,612.0,612.0
2023-07-20 10:50:00,33,0.0,0.0
2023-07-20 10:50:00,36,1000.0,795.0
2023-07-20 10:50:00,37,993.0,795.0
2023-07-20 10:50:00,43,364.0,267.0
2023-07-20 10:50:00,46,305.106628,280.0
2023-07-20 10:50:00,47,0.0,0.0
2023-07-20 10:50:00,48,330.177521,280.485748
2023-07-20 10:50:00,49,329.954254,280.584869
2023-07-20 10:50:00,50,280.014557,280.014557
2023-07-20 10:50:00,51,0.0,0.0
2023-07-20 10:50:00,52,0.0,0.0
2023-07-20 10:50:00,53,0.0,0.0
2023-07-20 10:50:00,54,0.0,0.0
2023-07-20 10:50:00,55,0.0,0.0
2023-07-20 10:50:00,56,0.0,0.0
2023-07-20 10:50:00,57,0.0,0.0
2023-07-20 10:50:00,58,0.0,0.0
2023-07-20 10:50:00,59,0.0,0.0
2023-07-20 10:50:00,60,0.0,0.0
2023-07-20 10:50:00,61,347.047913,347.047913
2023-07-20 10:50:00,62,461.0,386.654694
2023-07-20 10:50:00,63,0.0,0.0
2023-07-20 10:50:00,64,280.014557,280.014557
2023-07-20 10:50:00,65,296.157013,296.157013
2023-07-20 10:50:00,66,297.768707,297.768707
2023-07-20 10:50:00,67,294.024567,294.024567
2023-07-20 10:50:00,68,285.197052,285.197052
2023-07-20 10:50:00,69,670.163574,670.163574
2023-07-20 10:50:00,70,670.621338,670.621338
2023-07-20 10:50:00,71,43.5,25.002136
2023-07-20 10:50:00,72,43.5,25.002136
2023-07-20 10:50:00,73,0.0,0.0
2023-07-20 10:50:00,74,0.0,0.0
2023-07-20 10:50:00,75,0.0,0.0
2023-07-20 10:50:00,76,0.0,0.0
2023-07-20 10:50:00,77,0.0,0.0
2023-07-20 10:50:00,78,0.0,0.0
2023-07-20 10:50:00,79,0.0,0.0
2023-07-20 10:50:00,80,0.0,0.0
2023-07-20 10:50:00,83,330.377655,330.377655
2023-07-20 10:50:00,84,334.471527,334.471527
2023-07-20 10:50:00,85,320.0,320.0
2023-07-20 10:50:00,86,320.0,320.0
2023-07-20 10:50:00,87,329.583588,329.583588
2023-07-20 10:50:00,88,329.757294,329.757294
2023-07-20 10:50:00,89,330.003937,330.003937
2023-07-20 10:50:00,90,330.003937,330.003937
2023-07-20 10:50:00,91,750.0,750.0
2023-07-20 10:50:00,92,952.0,949.275146
2023-07-20 10:50:00,95,0.0,0.0
2023-07-20 10:50:00,96,0.0,0.0
2023-07-20 10:50:00,97,0.0,0.0
2023-07-20 10:50:00,98,0.0,0.0
2023-07-20 10:50:00,99,341.382324,249.0
2023-07-20 10:50:00,100,0.0,0.0
2023-07-20 10:50:00,101,0.0,0.0
2023-07-20 10:50:00,102,0.0,0.0
2023-07-20 10:50:00,103,0.0,0.0
2023-07-20 10:50:00,104,0.0,0.0
2023-07-20 10:50:00,105,0.0,0.0
2023-07-20 10:50:00,106,0.0,0.0
2023-07-20 10:50:00,107,0.0,0.0
2023-07-20 10:50:00,108,0.0,0.0
2023-07-20 10:50:00,112,0.0,0.0
2023-07-20 10:50:00,113,0.0,0.0
2023-07-20 10:50:00,114,0.0,0.0
2023-07-20 10:50:00,115,750.045654,750.045654
2023-07-20 10:50:00,116,750.045654,750.045654
2023-07-20 10:50:00,117,106.0,60.000153
2023-07-20 10:50:00,118,106.0,60.000153
2023-07-20 10:50:00,119,106.0,60.000153
2023-07-20 10:50:00,120,106.0,60.000153
2023-07-20 10:50:00,126,11.0,8.0
2023-07-20 10:50:00,127,11.0,8.0
2023-07-20 10:50:00,128,994.0,750.0
2023-07-20 10:50:00,129,993.0,750.0
2023-07-20 10:50:00,130,0.0,0.0
2023-07-20 10:50:00,131,986.0,718.0
2023-07-20 10:50:00,132,944.0,758.0
2023-07-20 10:50:00,133,965.0,755.0
2023-07-20 10:50:00,134,197.794708,197.794708
2023-07-20 10:50:00,135,210.0,210.0
2023-07-20 10:50:00,136,0.0,0.0
2023-07-20 10:50:00,137,0.0,0.0
2023-07-20 10:50:00,138,0.0,0.0
2023-07-20 10:50:00,139,280.5,194.0
2023-07-20 10:50:00,140,0.0,0.0
2023-07-20 10:50:00,141,135.0,94.0
2023-07-20 10:50:00,142,88.0,88.0
2023-07-20 10:50:00,143,89.143059,89.143059
2023-07-20 10:50:00,144,104.0,104.0
2023-07-20 10:50:00,145,88.436272,88.436272
2023-07-20 10:50:00,146,88.436272,88.436272
2023-07-20 10:50:00,147,104.0,104.0
2023-07-20 10:50:00,150,0.0,0.0
2023-07-20 10:50:00,151,0.0,0.0
2023-07-20 10:50:00,152,0.0,0.0
2023-07-20 10:50:00,153,0.0,0.0
2023-07-20 10:50:00,154,232.0,232.0
2023-07-20 10:50:00,155,120.0,120.0
2023-07-20 10:50:00,156,380.0,350.0
2023-07-20 10:50:00,158,0.0,0.0
2023-07-20 10:50:00,159,1009.0,795.0
2023-07-20 10:50:00,160,0.0,0.0
2023-07-20 10:50:00,161,299.998077,220.003342
2023-07-20 10:50:00,162,0.0,0.0
2023-07-20 10:50:00,166,0.0,0.0
2023-07-20 10:50:00,167,0.0,0.0
2023-07-20 10:50:00,168,0.0,0.0
2023-07-20 10:50:00,169,0.0,0.0
2023-07-20 10:50:00,170,0.0,0.0
2023-07-20 10:50:00,171,0.0,0.0
2023-07-20 10:50:00,172,0.0,0.0
2023-07-20 10:50:00,173,0.0,0.0
2023-07-20 10:50:00,174,0.0,0.0
2023-07-20 10:50:00,175,282.326691,152.0
2023-07-20 10:50:00,176,283.5,153.767487
2023-07-20 10:50:00,177,294.0,212.0
2023-07-20 10:50:00,178,0.0,0.0
2023-07-20 10:50:00,179,0.0,0.0
2023-07-20 10:50:00,180,0.0,0.0
2023-07-20 10:50:00,181,0.0,0.0
2023-07-20 10:50:00,182,0.0,0.0
2023-07-20 10:50:00,183,0.0,0.0
2023-07-20 10:50:00,184,0.0,0.0
2023-07-20 10:50:00,185,0.0,0.0
2023-07-20 10:50:00,186,0.0,0.0
2023-07-20 10:50:00,187,153.0,119.995728
2023-07-20 10:50:00,188,153.0,119.995728
2023-07-20 10:50:00,189,178.0,120.0
2023-07-20 10:50:00,190,1001.0,795.0
2023-07-20 10:50:00,191,1001.0,795.0
2023-07-20 10:50:00,193,16.252674,11.999903
2023-07-20 10:50:00,194,16.252674,11.999903
2023-07-20 10:50:00,195,31.0,29.949463
2023-07-20 10:50:00,196,49.250534,35.0
2023-07-20 10:50:00,197,200.0,121.057297
2023-07-20 10:50:00,198,0.0,0.0
2023-07-20 10:50:00,200,0.0,0.0
2023-07-20 10:50:00,207,0.0,0.0
2023-07-20 10:50:00,208,0.0,0.0
2023-07-20 10:50:00,209,0.0,0.0
2023-07-20 10:50:00,210,0.0,0.0
2023-07-20 10:50:00,211,0.0,0.0
2023-07-20 10:50:00,212,0.0,0.0
2023-07-20 10:50:00,213,0.0,0.0
2023-07-20 10:50:00,214,0.0,0.0
2023-07-20 10:50:00,215,0.0,0.0
2023-07-20 10:50:00,216,0.0,0.0
2023-07-20 10:50:00,217,18.75,18.75
2023-07-20 10:50:00,218,18.75,18.75
2023-07-20 10:50:00,219,18.75,18.75
2023-07-20 10:50:00,220,18.75,18.75
2023-07-20 10:50:00,231,0.0,0.0
2023-07-20 10:50:00,232,0.0,0.0
2023-07-20 10:50:00,233,0.0,0.0
2023-07-20 10:50:00,234,0.0,0.0
2023-07-20 10:50:00,237,0.0,0.0
2023-07-20 10:50:00,238,0.0,0.0
2023-07-20 10:50:00,240,274.0,274.0
2023-07-20 10:50:00,241,140.0,140.0
2023-07-20 10:50:00,242,0.0,0.0
2023-07-20 10:50:00,243,164.0,109.703369
2023-07-20 10:50:00,244,164.0,109.703369
2023-07-20 10:50:00,247,70.0,69.0
2023-07-20 10:50:00,248,65.0,46.0
2023-07-20 10:50:00,249,154.666672,99.700317
2023-07-20 10:50:00,250,154.666672,99.46228
2023-07-20 10:50:00,251,154.666672,99.590454
2023-07-20 10:50:00,252,253.0,195.0
2023-07-20 10:50:00,253,0.0,0.0
2023-07-20 10:50:00,254,0.0,0.0
2023-07-20 10:50:00,255,240.0,167.0
2023-07-20 10:50:00,256,240.0,167.0
2023-07-20 10:50:00,257,258.0,216.0
2023-07-20 10:50:00,258,272.5,230.709671
2023-07-20 10:50:00,259,272.5,230.709671
2023-07-20 10:50:00,260,274.0,249.037582
2023-07-20 10:50:00,264,10.000229,5.000229
2023-07-20 10:50:00,265,10.000229,5.000229
2023-07-20 10:50:00,266,298.691467,230.0
2023-07-20 10:50:00,267,0.0,0.0
2023-07-20 10:50:00,268,0.0,0.0
2023-07-20 10:50:00,269,0.0,0.0
2023-07-20 10:50:00,270,0.0,0.0
2023-07-20 10:50:00,271,0.0,0.0
2023-07-20 10:50:00,272,0.0,0.0
2023-07-20 10:50:00,273,0.0,0.0
2023-07-20 10:50:00,274,0.0,0.0
2023-07-20 10:50:00,275,156.0,156.0
2023-07-20 10:50:00,276,74.0,74.0
2023-07-20 10:50:00,277,150.0,146.360443
2023-07-20 10:50:00,278,69.0,67.616966
2023-07-20 10:50:00,279,156.0,156.0
2023-07-20 10:50:00,280,72.0,72.0
2023-07-20 10:50:00,281,157.0,157.0
2023-07-20 10:50:00,282,74.0,74.0
2023-07-20 10:50:00,283,0.0,0.0
2023-07-20 10:50:00,284,0.0,0.0
2023-07-20 10:50:00,285,0.0,0.0
2023-07-20 10:50:00,286,0.0,0.0
2023-07-20 10:50:00,287,157.0,150.699509
2023-07-20 10:50:00,288,73.0,70.457695
2023-07-20 10:50:00,289,0.0,0.0
2023-07-20 10:50:00,290,0.0,0.0
2023-07-20 10:50:00,291,0.0,0.0
2023-07-20 10:50:00,292,0.0,0.0
2023-07-20 10:50:00,293,0.0,0.0
2023-07-20 10:50:00,294,0.0,0.0
2023-07-20 10:50:00,299,170.0,123.99823
2023-07-20 10:50:00,300,170.0,123.99823
2023-07-20 10:50:00,301,169.5,123.99823
2023-07-20 10:50:00,302,169.5,123.99823
2023-07-20 10:50:00,303,197.0,132.0
2023-07-20 10:50:00,304,194.0,132.0
2023-07-20 10:50:00,305,356.0,356.0
2023-07-20 10:50:00,306,341.0,341.0
2023-07-20 10:50:00,307,351.0,200.004578
2023-07-20 10:50:00,308,149.5,119.995728
2023-07-20 10:50:00,309,149.5,119.995728
2023-07-20 10:50:00,310,165.0,122.0
2023-07-20 10:50:00,311,153.0,119.995728
2023-07-20 10:50:00,312,153.0,119.995728
2023-07-20 10:50:00,313,168.0,122.0
2023-07-20 10:50:00,314,153.0,119.995728
2023-07-20 10:50:00,315,153.0,119.995728
2023-07-20 10:50:00,316,176.0,122.0
2023-07-20 10:50:00,317,149.0,119.995728
2023-07-20 10:50:00,318,149.0,119.995728
2023-07-20 10:50:00,319,172.0,122.0
2023-07-20 10:50:00,320,150.5,122.0
2023-07-20 10:50:00,321,150.5,122.0
2023-07-20 10:50:00,322,173.0,136.0
2023-07-20 10:50:00,323,161.5,122.0
2023-07-20 10:50:00,324,161.5,122.0
2023-07-20 10:50:00,325,174.0,136.0
2023-07-20 10:50:00,326,137.0,135.0
2023-07-20 10:50:00,327,137.0,135.0
2023-07-20 10:50:00,328,175.0,150.0
2023-07-20 10:50:00,329,0.0,0.0
2023-07-20 10:50:00,330,0.0,0.0
2023-07-20 10:50:00,331,816.0,816.0
2023-07-20 10:50:00,332,813.0,813.0
2023-07-20 10:50:00,333,0.0,0.0
2023-07-20 10:50:00,334,0.0,0.0
2023-07-20 10:50:00,335,0.0,0.0
2023-07-20 10:50:00,336,0.0,0.0
2023-07-20 10:50:00,337,38.5,38.0
2023-07-20 10:50:00,338,0.0,0.0
2023-07-20 10:50:00,339,16.5,15.0
2023-07-20 10:50:00,340,818.0,818.0
2023-07-20 10:50:00,341,817.0,817.0
2023-07-20 10:50:00,342,166.0,135.0
2023-07-20 10:50:00,343,0.0,0.0
2023-07-20 10:50:00,344,100.0,59.997864
2023-07-20 10:50:00,345,100.0,79.998932
2023-07-20 10:50:00,346,104.325226,80.0
2023-07-20 10:50:00,347,163.0,163.0
2023-07-20 10:50:00,348,0.0,0.0
2023-07-20 10:50:00,349,0.0,0.0
2023-07-20 10:50:00,350,0.0,0.0
2023-07-20 10:50:00,351,0.0,0.0
2023-07-20 10:50:00,352,0.0,0.0
2023-07-20 10:50:00,353,0.0,0.0
2023-07-20 10:50:00,354,0.0,0.0
2023-07-20 10:50:00,355,0.0,0.0
2023-07-20 10:50:00,356,25.0,10.0
2023-07-20 10:50:00,357,27.5,10.0
2023-07-20 10:50:00,358,19.0,10.000153
2023-07-20 10:50:00,359,19.0,10.000153
2023-07-20 10:50:00,360,23.5,7.0
2023-07-20 10:50:00,361,23.5,7.0
2023-07-20 10:50:00,362,23.5,7.0
2023-07-20 10:50:00,363,23.5,10.0
2023-07-20 10:50:00,364,0.0,0.0
2023-07-20 10:50:00,365,710.0,665.0
2023-07-20 10:50:00,366,378.487396,355.0
2023-07-20 10:50:00,367,379.159668,355.0
2023-07-20 10:50:00,368,0.0,0.0
2023-07-20 10:50:00,369,0.0,0.0
2023-07-20 10:50:00,370,0.0,0.0
2023-07-20 10:50:00,371,0.0,0.0
2023-07-20 10:50:00,372,0.0,0.0
2023-07-20 10:50:00,373,0.0,0.0
2023-07-20 10:50:00,374,0.0,0.0
2023-07-20 10:50:00,375,0.0,0.0
2023-07-20 10:50:00,376,156.5,154.0
2023-07-20 10:50:00,377,156.5,154.0
2023-07-20 10:50:00,378,146.0,121.0
2023-07-20 10:50:00,379,0.0,0.0
2023-07-20 10:50:00,380,0.0,0.0
2023-07-20 10:50:00,381,0.0,0.0
2023-07-20 10:50:00,382,0.0,0.0
2023-07-20 10:50:00,383,0.0,0.0
2023-07-20 10:50:00,384,0.0,0.0
2023-07-20 10:50:00,385,264.0,181.090759
2023-07-20 10:50:00,386,264.0,181.533264
2023-07-20 10:50:00,387,274.0,202.0
2023-07-20 10:50:00,388,263.5,181.350159
2023-07-20 10:50:00,389,263.5,180.755005
2023-07-20 10:50:00,390,274.0,202.0
2023-07-20 10:50:00,419,283.0,190.002136
2023-07-20 10:50:00,420,283.0,190.002136
2023-07-20 10:50:00,421,265.0,190.002136
2023-07-20 10:50:00,422,249.0,180.0
2023-07-20 10:50:00,423,249.0,180.0
2023-07-20 10:50:00,432,290.0,216.0
2023-07-20 10:50:00,433,414.0,414.0
2023-07-20 10:50:00,434,265.5,265.5
2023-07-20 10:50:00,435,265.5,265.5
2023-07-20 10:50:00,436,267.5,267.5
2023-07-20 10:50:00,437,267.5,267.5
2023-07-20 10:50:00,438,268.0,268.0
2023-07-20 10:50:00,439,270.0,270.0
2023-07-20 10:50:00,440,155.5,120.0
2023-07-20 10:50:00,441,155.5,120.0
2023-07-20 10:50:00,442,169.0,120.0
2023-07-20 10:50:00,443,0.0,0.0
2023-07-20 10:50:00,444,0.0,0.0
2023-07-20 10:50:00,450,213.0,209.0
2023-07-20 10:50:00,451,112.0,112.0
2023-07-20 10:50:00,452,233.0,229.0
2023-07-20 10:50:00,453,112.0,112.0
2023-07-20 10:50:00,459,0.0,0.0
2023-07-20 10:50:00,467,12.0,5.000153
2023-07-20 10:50:00,468,12.0,4.000366
2023-07-20 10:50:00,469,5.000153,1.600391
2023-07-20 10:50:00,471,4.177569,0.0
2023-07-20 10:50:00,472,216.0,216.0
2023-07-20 10:50:00,473,125.0,125.0
2023-07-20 10:50:00,474,218.0,218.0
2023-07-20 10:50:00,475,125.0,125.0
2023-07-20 10:50:00,477,244.0,164.0
2023-07-20 10:50:00,478,244.0,164.0
2023-07-20 10:50:00,479,252.0,163.986282
2023-07-20 10:50:00,480,241.5,164.0
2023-07-20 10:50:00,481,241.5,164.0
2023-07-20 10:50:00,482,250.0,163.986282
2023-07-20 10:50:00,485,0.0,0.0
2023-07-20 10:50:00,486,0.0,0.0
2023-07-20 10:50:00,487,0.0,0.0
2023-07-20 10:50:00,488,0.0,0.0
2023-07-20 10:50:00,489,997.0,795.0
2023-07-20 10:50:00,490,1000.0,795.0
2023-07-20 10:50:00,491,969.0,791.0
2023-07-20 10:50:00,492,968.0,786.0
2023-07-20 10:50:00,493,988.0,795.0
2023-07-20 10:50:00,494,977.0,795.0
2023-07-20 10:50:00,495,0.0,0.0
2023-07-20 10:50:00,496,299.999908,200.0
2023-07-20 10:50:00,497,0.0,0.0
2023-07-20 10:50:00,498,0.0,0.0
2023-07-20 10:50:00,499,0.0,0.0
2023-07-20 10:50:00,501,280.0,280.0
2023-07-20 10:50:00,502,270.583252,270.583252
2023-07-20 10:50:00,503,288.0,288.0
2023-07-20 10:50:00,507,134.0,59.001785
2023-07-20 10:50:00,508,139.199997,106.0
2023-07-20 10:50:00,511,0.0,0.0
2023-07-20 10:50:00,512,0.0,0.0
2023-07-20 10:50:00,513,322.0,322.0
2023-07-20 10:50:00,514,134.0,134.0
2023-07-20 10:50:00,516,0.0,0.0
2023-07-20 10:50:00,521,672.487183,672.487183
2023-07-20 10:50:00,522,690.79834,584.801331
2023-07-20 10:50:00,523,0.0,0.0
2023-07-20 10:50:00,524,0.0,0.0
2023-07-20 10:50:00,525,0.0,0.0
2023-07-20 10:50:00,526,233.599365,131.0
2023-07-20 10:50:00,527,1357.0,1058.099976
2023-07-20 10:50:00,528,131.0,131.0
2023-07-20 10:50:00,529,707.269226,577.0
2023-07-20 10:50:00,530,716.826904,577.0
2023-07-20 10:50:00,533,0.0,0.0
2023-07-20 10:50:00,534,0.0,0.0
2023-07-20 10:50:00,535,0.0,0.0
2023-07-20 10:50:00,536,0.0,0.0
2023-07-20 10:50:00,537,0.0,0.0
2023-07-20 10:50:00,538,0.0,0.0
2023-07-20 10:50:00,539,246.0,168.0
2023-07-20 10:50:00,540,139.0,84.0
2023-07-20 10:50:00,541,0.0,0.0
2023-07-20 10:50:00,542,0.0,0.0
2023-07-20 10:50:00,544,1012.0,795.0
2023-07-20 10:50:00,545,1012.0,795.0
2023-07-20 10:50:00,546,348.5,186.0
2023-07-20 10:50:00,547,348.5,186.0
2023-07-20 10:50:00,548,326.0,254.0
2023-07-20 10:50:00,549,235.001648,87.0
2023-07-20 10:50:00,550,126.0,43.5
2023-07-20 10:50:00,552,0.0,0.0
2023-07-20 10:50:00,553,0.0,0.0
2023-07-20 10:55:00,1,50.0,40.000244
2023-07-20 10:55:00,2,50.0,40.000244
2023-07-20 10:55:00,3,0.0,0.0
2023-07-20 10:55:00,4,364.991486,330.0
2023-07-20 10:55:00,5,364.991486,330.0
2023-07-20 10:55:00,6,0.0,0.0
2023-07-20 10:55:00,7,379.993195,330.0
2023-07-20 10:55:00,8,0.0,0.0
2023-07-20 10:55:00,9,379.72049,330.0
2023-07-20 10:55:00,10,0.0,0.0
2023-07-20 10:55:00,11,350.0,200.0
2023-07-20 10:55:00,12,0.0,0.0
2023-07-20 10:55:00,15,422.139557,394.938477
2023-07-20 10:55:00,16,0.0,0.0
2023-07-20 10:55:00,17,405.398346,379.79483
2023-07-20 10:55:00,18,409.756012,380.018097
2023-07-20 10:55:00,27,615.0,615.0
2023-07-20 10:55:00,28,612.0,612.0
2023-07-20 10:55:00,29,612.0,612.0
2023-07-20 10:55:00,33,0.0,0.0
2023-07-20 10:55:00,36,1000.0,795.0
2023-07-20 10:55:00,37,993.0,795.0
2023-07-20 10:55:00,43,364.0,267.0
2023-07-20 10:55:00,46,310.980743,280.0
2023-07-20 10:55:00,47,0.0,0.0
2023-07-20 10:55:00,48,310.271423,280.485748
2023-07-20 10:55:00,49,329.954254,280.584869
2023-07-20 10:55:00,50,280.014557,280.014557
2023-07-20 10:55:00,51,0.0,0.0
2023-07-20 10:55:00,52,0.0,0.0
2023-07-20 10:55:00,53,0.0,0.0
2023-07-20 10:55:00,54,0.0,0.0
2023-07-20 10:55:00,55,0.0,0.0
2023-07-20 10:55:00,56,0.0,0.0
2023-07-20 10:55:00,57,0.0,0.0
2023-07-20 10:55:00,58,0.0,0.0
2023-07-20 10:55:00,59,0.0,0.0
2023-07-20 10:55:00,60,0.0,0.0
2023-07-20 10:55:00,61,353.250305,353.250305
2023-07-20 10:55:00,62,461.0,385.55365
2023-07-20 10:55:00,63,0.0,0.0
2023-07-20 10:55:00,64,280.014557,280.014557
2023-07-20 10:55:00,65,296.132233,296.132233
2023-07-20 10:55:00,66,297.768707,297.768707
2023-07-20 10:55:00,67,293.999786,293.999786
2023-07-20 10:55:00,68,285.197052,285.197052
2023-07-20 10:55:00,69,670.163574,670.163574
2023-07-20 10:55:00,70,670.621338,670.621338
2023-07-20 10:55:00,71,43.5,25.002136
2023-07-20 10:55:00,72,43.5,25.002136
2023-07-20 10:55:00,73,0.0,0.0
2023-07-20 10:55:00,74,0.0,0.0
2023-07-20 10:55:00,75,0.0,0.0
2023-07-20 10:55:00,76,0.0,0.0
2023-07-20 10:55:00,77,0.0,0.0
2023-07-20 10:55:00,78,0.0,0.0
2023-07-20 10:55:00,79,0.0,0.0
2023-07-20 10:55:00,80,0.0,0.0
2023-07-20 10:55:00,83,330.377655,330.377655
2023-07-20 10:55:00,84,334.521088,334.521088
2023-07-20 10:55:00,85,320.0,320.0
2023-07-20 10:55:00,86,320.0,320.0
2023-07-20 10:55:00,87,329.583588,329.583588
2023-07-20 10:55:00,88,329.757294,329.757294
2023-07-20 10:55:00,89,330.003937,330.003937
2023-07-20 10:55:00,90,330.003937,330.003937
2023-07-20 10:55:00,91,750.0,750.0
2023-07-20 10:55:00,92,952.0,949.458252
2023-07-20 10:55:00,95,0.0,0.0
2023-07-20 10:55:00,96,0.0,0.0
2023-07-20 10:55:00,97,0.0,0.0
2023-07-20 10:55:00,98,0.0,0.0
2023-07-20 10:55:00,99,344.521606,249.0
2023-07-20 10:55:00,100,0.0,0.0
2023-07-20 10:55:00,101,0.0,0.0
2023-07-20 10:55:00,102,0.0,0.0
2023-07-20 10:55:00,103,0.0,0.0
2023-07-20 10:55:00,104,0.0,0.0
2023-07-20 10:55:00,105,0.0,0.0
2023-07-20 10:55:00,106,0.0,0.0
2023-07-20 10:55:00,107,0.0,0.0
2023-07-20 10:55:00,108,0.0,0.0
2023-07-20 10:55:00,112,0.0,0.0
2023-07-20 10:55:00,113,0.0,0.0
2023-07-20 10:55:00,114,0.0,0.0
2023-07-20 10:55:00,115,750.045654,750.045654
2023-07-20 10:55:00,116,750.045654,750.045654
2023-07-20 10:55:00,117,106.0,60.000153
2023-07-20 10:55:00,118,106.0,60.000153
2023-07-20 10:55:00,119,106.0,60.000153
2023-07-20 10:55:00,120,106.0,60.000153
2023-07-20 10:55:00,126,11.0,8.0
2023-07-20 10:55:00,127,11.0,8.0
2023-07-20 10:55:00,128,994.0,750.0
2023-07-20 10:55:00,129,993.0,750.0
2023-07-20 10:55:00,130,0.0,0.0
2023-07-20 10:55:00,131,986.0,718.0
2023-07-20 10:55:00,132,944.0,758.0
2023-07-20 10:55:00,133,965.0,755.0
2023-07-20 10:55:00,134,199.51976,199.51976
2023-07-20 10:55:00,135,210.0,210.0
2023-07-20 10:55:00,136,0.0,0.0
2023-07-20 10:55:00,137,0.0,0.0
2023-07-20 10:55:00,138,0.0,0.0
2023-07-20 10:55:00,139,280.5,194.0
2023-07-20 10:55:00,140,0.0,0.0
2023-07-20 10:55:00,141,135.0,94.0
2023-07-20 10:55:00,142,88.0,88.0
2023-07-20 10:55:00,143,89.143059,89.143059
2023-07-20 10:55:00,144,104.0,104.0
2023-07-20 10:55:00,145,88.436272,88.436272
2023-07-20 10:55:00,146,88.436272,88.436272
2023-07-20 10:55:00,147,104.0,104.0
2023-07-20 10:55:00,150,0.0,0.0
2023-07-20 10:55:00,151,0.0,0.0
2023-07-20 10:55:00,152,0.0,0.0
2023-07-20 10:55:00,153,0.0,0.0
2023-07-20 10:55:00,154,232.0,232.0
2023-07-20 10:55:00,155,120.0,120.0
2023-07-20 10:55:00,156,380.0,350.0
2023-07-20 10:55:00,158,0.0,0.0
2023-07-20 10:55:00,159,1009.0,795.0
2023-07-20 10:55:00,160,0.0,0.0
2023-07-20 10:55:00,161,299.998077,220.003342
2023-07-20 10:55:00,162,0.0,0.0
2023-07-20 10:55:00,166,0.0,0.0
2023-07-20 10:55:00,167,0.0,0.0
2023-07-20 10:55:00,168,0.0,0.0
2023-07-20 10:55:00,169,0.0,0.0
2023-07-20 10:55:00,170,0.0,0.0
2023-07-20 10:55:00,171,0.0,0.0
2023-07-20 10:55:00,172,0.0,0.0
2023-07-20 10:55:00,173,0.0,0.0
2023-07-20 10:55:00,174,0.0,0.0
2023-07-20 10:55:00,175,282.174103,152.0
2023-07-20 10:55:00,176,283.5,153.767487
2023-07-20 10:55:00,177,294.0,212.0
2023-07-20 10:55:00,178,0.0,0.0
2023-07-20 10:55:00,179,0.0,0.0
2023-07-20 10:55:00,180,0.0,0.0
2023-07-20 10:55:00,181,0.0,0.0
2023-07-20 10:55:00,182,0.0,0.0
2023-07-20 10:55:00,183,0.0,0.0
2023-07-20 10:55:00,184,0.0,0.0
2023-07-20 10:55:00,185,0.0,0.0
2023-07-20 10:55:00,186,0.0,0.0
2023-07-20 10:55:00,187,153.0,119.995728
2023-07-20 10:55:00,188,153.0,119.995728
2023-07-20 10:55:00,189,178.0,120.0
2023-07-20 10:55:00,190,1001.0,795.0
2023-07-20 10:55:00,191,1001.0,795.0
2023-07-20 10:55:00,193,16.252674,11.999903
2023-07-20 10:55:00,194,16.252674,11.999903
2023-07-20 10:55:00,195,31.0,29.949463
2023-07-20 10:55:00,196,49.250534,35.0
2023-07-20 10:55:00,197,200.0,121.104446
2023-07-20 10:55:00,198,0.0,0.0
2023-07-20 10:55:00,200,0.0,0.0
2023-07-20 10:55:00,207,0.0,0.0
2023-07-20 10:55:00,208,0.0,0.0
2023-07-20 10:55:00,209,0.0,0.0
2023-07-20 10:55:00,210,0.0,0.0
2023-07-20 10:55:00,211,0.0,0.0
2023-07-20 10:55:00,212,0.0,0.0
2023-07-20 10:55:00,213,0.0,0.0
2023-07-20 10:55:00,214,0.0,0.0
2023-07-20 10:55:00,215,0.0,0.0
2023-07-20 10:55:00,216,0.0,0.0
2023-07-20 10:55:00,217,18.75,18.75
2023-07-20 10:55:00,218,18.75,18.75
2023-07-20 10:55:00,219,18.75,18.75
2023-07-20 10:55:00,220,18.75,18.75
2023-07-20 10:55:00,231,0.0,0.0
2023-07-20 10:55:00,232,0.0,0.0
2023-07-20 10:55:00,233,0.0,0.0
2023-07-20 10:55:00,234,0.0,0.0
2023-07-20 10:55:00,237,0.0,0.0
2023-07-20 10:55:00,238,0.0,0.0
2023-07-20 10:55:00,240,274.0,274.0
2023-07-20 10:55:00,241,140.0,140.0
2023-07-20 10:55:00,242,0.0,0.0
2023-07-20 10:55:00,243,164.0,109.703369
2023-07-20 10:55:00,244,164.0,109.703369
2023-07-20 10:55:00,247,70.0,69.0
2023-07-20 10:55:00,248,65.0,46.0
2023-07-20 10:55:00,249,154.666672,99.590454
2023-07-20 10:55:00,250,154.666672,99.46228
2023-07-20 10:55:00,251,154.666672,99.700317
2023-07-20 10:55:00,252,253.0,195.0
2023-07-20 10:55:00,253,0.0,0.0
2023-07-20 10:55:00,254,0.0,0.0
2023-07-20 10:55:00,255,240.0,167.0
2023-07-20 10:55:00,256,240.0,167.0
2023-07-20 10:55:00,257,258.0,216.0
2023-07-20 10:55:00,258,272.5,242.433289
2023-07-20 10:55:00,259,272.5,242.433289
2023-07-20 10:55:00,260,274.0,256.040405
2023-07-20 10:55:00,264,10.000229,5.000229
2023-07-20 10:55:00,265,10.000229,5.000229
2023-07-20 10:55:00,266,298.590759,230.0
2023-07-20 10:55:00,267,0.0,0.0
2023-07-20 10:55:00,268,0.0,0.0
2023-07-20 10:55:00,269,0.0,0.0
2023-07-20 10:55:00,270,0.0,0.0
2023-07-20 10:55:00,271,0.0,0.0
2023-07-20 10:55:00,272,0.0,0.0
2023-07-20 10:55:00,273,0.0,0.0
2023-07-20 10:55:00,274,0.0,0.0
2023-07-20 10:55:00,275,156.0,156.0
2023-07-20 10:55:00,276,74.0,74.0
2023-07-20 10:55:00,277,150.0,150.0
2023-07-20 10:55:00,278,69.0,69.0
2023-07-20 10:55:00,279,156.0,156.0
2023-07-20 10:55:00,280,72.0,72.0
2023-07-20 10:55:00,281,157.0,157.0
2023-07-20 10:55:00,282,74.0,74.0
2023-07-20 10:55:00,283,0.0,0.0
2023-07-20 10:55:00,284,0.0,0.0
2023-07-20 10:55:00,285,0.0,0.0
2023-07-20 10:55:00,286,0.0,0.0
2023-07-20 10:55:00,287,157.0,157.0
2023-07-20 10:55:00,288,73.0,73.0
2023-07-20 10:55:00,289,0.0,0.0
2023-07-20 10:55:00,290,0.0,0.0
2023-07-20 10:55:00,291,0.0,0.0
2023-07-20 10:55:00,292,0.0,0.0
2023-07-20 10:55:00,293,0.0,0.0
2023-07-20 10:55:00,294,0.0,0.0
2023-07-20 10:55:00,299,170.0,123.99823
2023-07-20 10:55:00,300,170.0,123.99823
2023-07-20 10:55:00,301,169.5,123.99823
2023-07-20 10:55:00,302,169.5,123.99823
2023-07-20 10:55:00,303,197.0,132.0
2023-07-20 10:55:00,304,194.0,132.0
2023-07-20 10:55:00,305,356.0,356.0
2023-07-20 10:55:00,306,341.0,341.0
2023-07-20 10:55:00,307,351.0,200.004578
2023-07-20 10:55:00,308,149.5,119.995728
2023-07-20 10:55:00,309,149.5,119.995728
2023-07-20 10:55:00,310,165.0,122.0
2023-07-20 10:55:00,311,153.0,119.995728
2023-07-20 10:55:00,312,153.0,119.995728
2023-07-20 10:55:00,313,168.0,122.0
2023-07-20 10:55:00,314,153.0,119.995728
2023-07-20 10:55:00,315,153.0,119.995728
2023-07-20 10:55:00,316,176.0,122.0
2023-07-20 10:55:00,317,149.0,119.995728
2023-07-20 10:55:00,318,149.0,119.995728
2023-07-20 10:55:00,319,172.0,122.0
2023-07-20 10:55:00,320,150.5,122.0
2023-07-20 10:55:00,321,150.5,122.0
2023-07-20 10:55:00,322,173.0,136.0
2023-07-20 10:55:00,323,161.5,122.0
2023-07-20 10:55:00,324,161.5,122.0
2023-07-20 10:55:00,325,174.0,136.0
2023-07-20 10:55:00,326,137.0,135.0
2023-07-20 10:55:00,327,137.0,135.0
2023-07-20 10:55:00,328,175.0,150.0
2023-07-20 10:55:00,329,0.0,0.0
2023-07-20 10:55:00,330,0.0,0.0
2023-07-20 10:55:00,331,816.0,816.0
2023-07-20 10:55:00,332,813.0,813.0
2023-07-20 10:55:00,333,0.0,0.0
2023-07-20 10:55:00,334,0.0,0.0
2023-07-20 10:55:00,335,0.0,0.0
2023-07-20 10:55:00,336,0.0,0.0
2023-07-20 10:55:00,337,38.5,38.0
2023-07-20 10:55:00,338,0.0,0.0
2023-07-20 10:55:00,339,16.5,15.0
2023-07-20 10:55:00,340,818.0,818.0
2023-07-20 10:55:00,341,817.0,817.0
2023-07-20 10:55:00,342,166.0,135.0
2023-07-20 10:55:00,343,0.0,0.0
2023-07-20 10:55:00,344,100.0,59.997864
2023-07-20 10:55:00,345,100.0,79.998932
2023-07-20 10:55:00,346,104.359558,80.0
2023-07-20 10:55:00,347,163.0,163.0
2023-07-20 10:55:00,348,0.0,0.0
2023-07-20 10:55:00,349,0.0,0.0
2023-07-20 10:55:00,350,0.0,0.0
2023-07-20 10:55:00,351,0.0,0.0
2023-07-20 10:55:00,352,0.0,0.0
2023-07-20 10:55:00,353,0.0,0.0
2023-07-20 10:55:00,354,0.0,0.0
2023-07-20 10:55:00,355,0.0,0.0
2023-07-20 10:55:00,356,25.0,10.0
2023-07-20 10:55:00,357,27.5,10.0
2023-07-20 10:55:00,358,19.0,10.000153
2023-07-20 10:55:00,359,19.0,10.000153
2023-07-20 10:55:00,360,23.5,7.0
2023-07-20 10:55:00,361,23.5,7.0
2023-07-20 10:55:00,362,23.5,7.0
2023-07-20 10:55:00,363,23.5,10.0
2023-07-20 10:55:00,364,0.0,0.0
2023-07-20 10:55:00,365,710.0,665.0
2023-07-20 10:55:00,366,378.487396,355.0
2023-07-20 10:55:00,367,379.159668,355.0
2023-07-20 10:55:00,368,0.0,0.0
2023-07-20 10:55:00,369,0.0,0.0
2023-07-20 10:55:00,370,0.0,0.0
2023-07-20 10:55:00,371,0.0,0.0
2023-07-20 10:55:00,372,0.0,0.0
2023-07-20 10:55:00,373,0.0,0.0
2023-07-20 10:55:00,374,0.0,0.0
2023-07-20 10:55:00,375,0.0,0.0
2023-07-20 10:55:00,376,156.5,154.0
2023-07-20 10:55:00,377,156.5,154.0
2023-07-20 10:55:00,378,146.0,121.0
2023-07-20 10:55:00,379,0.0,0.0
2023-07-20 10:55:00,380,0.0,0.0
2023-07-20 10:55:00,381,0.0,0.0
2023-07-20 10:55:00,382,0.0,0.0
2023-07-20 10:55:00,383,0.0,0.0
2023-07-20 10:55:00,384,0.0,0.0
2023-07-20 10:55:00,385,264.0,181.090759
2023-07-20 10:55:00,386,264.0,181.182312
2023-07-20 10:55:00,387,274.0,202.0
2023-07-20 10:55:00,388,263.5,181.350159
2023-07-20 10:55:00,389,263.5,180.755005
2023-07-20 10:55:00,390,274.0,202.0
2023-07-20 10:55:00,419,283.0,190.002136
2023-07-20 10:55:00,420,283.0,190.002136
2023-07-20 10:55:00,421,265.0,190.002136
2023-07-20 10:55:00,422,249.0,180.0
2023-07-20 10:55:00,423,249.0,180.0
2023-07-20 10:55:00,432,290.0,216.0
2023-07-20 10:55:00,433,414.0,414.0
2023-07-20 10:55:00,434,265.5,265.5
2023-07-20 10:55:00,435,265.5,265.5
2023-07-20 10:55:00,436,267.5,267.5
2023-07-20 10:55:00,437,267.5,267.5
2023-07-20 10:55:00,438,268.0,268.0
2023-07-20 10:55:00,439,270.0,208.0
2023-07-20 10:55:00,440,155.5,120.0
2023-07-20 10:55:00,441,155.5,120.0
2023-07-20 10:55:00,442,169.0,120.0
2023-07-20 10:55:00,443,0.0,0.0
2023-07-20 10:55:00,444,0.0,0.0
2023-07-20 10:55:00,450,213.0,209.0
2023-07-20 10:55:00,451,112.0,112.0
2023-07-20 10:55:00,452,233.0,229.0
2023-07-20 10:55:00,453,112.0,112.0
2023-07-20 10:55:00,459,0.0,0.0
2023-07-20 10:55:00,467,12.0,5.000153
2023-07-20 10:55:00,468,12.0,4.000366
2023-07-20 10:55:00,469,5.000153,1.600391
2023-07-20 10:55:00,471,4.694731,0.0
2023-07-20 10:55:00,472,216.0,216.0
2023-07-20 10:55:00,473,125.0,125.0
2023-07-20 10:55:00,474,218.0,218.0
2023-07-20 10:55:00,475,125.0,125.0
2023-07-20 10:55:00,477,244.0,164.0
2023-07-20 10:55:00,478,244.0,164.0
2023-07-20 10:55:00,479,252.0,163.986282
2023-07-20 10:55:00,480,241.5,164.0
2023-07-20 10:55:00,481,241.5,164.0
2023-07-20 10:55:00,482,250.0,163.986282
2023-07-20 10:55:00,485,0.0,0.0
2023-07-20 10:55:00,486,0.0,0.0
2023-07-20 10:55:00,487,0.0,0.0
2023-07-20 10:55:00,488,0.0,0.0
2023-07-20 10:55:00,489,997.0,795.0
2023-07-20 10:55:00,490,1000.0,795.0
2023-07-20 10:55:00,491,969.0,791.0
2023-07-20 10:55:00,492,968.0,786.0
2023-07-20 10:55:00,493,988.0,795.0
2023-07-20 10:55:00,494,977.0,795.0
2023-07-20 10:55:00,495,0.0,0.0
2023-07-20 10:55:00,496,299.999908,200.0
2023-07-20 10:55:00,497,0.0,0.0
2023-07-20 10:55:00,498,0.0,0.0
2023-07-20 10:55:00,499,0.0,0.0
2023-07-20 10:55:00,501,280.0,280.0
2023-07-20 10:55:00,502,285.04895,285.04895
2023-07-20 10:55:00,503,288.0,288.0
2023-07-20 10:55:00,507,134.0,59.001785
2023-07-20 10:55:00,508,139.199997,106.0
2023-07-20 10:55:00,511,0.0,0.0
2023-07-20 10:55:00,512,0.0,0.0
2023-07-20 10:55:00,513,322.0,322.0
2023-07-20 10:55:00,514,134.0,134.0
2023-07-20 10:55:00,516,0.0,0.0
2023-07-20 10:55:00,521,813.415283,617.178711
2023-07-20 10:55:00,522,860.992981,577.0
2023-07-20 10:55:00,523,0.0,0.0
2023-07-20 10:55:00,524,0.0,0.0
2023-07-20 10:55:00,525,0.0,0.0
2023-07-20 10:55:00,526,233.072876,131.0
2023-07-20 10:55:00,527,1357.0,1058.099976
2023-07-20 10:55:00,528,131.0,131.0
2023-07-20 10:55:00,529,707.269226,577.0
2023-07-20 10:55:00,530,716.826904,577.0
2023-07-20 10:55:00,533,0.0,0.0
2023-07-20 10:55:00,534,0.0,0.0
2023-07-20 10:55:00,535,0.0,0.0
2023-07-20 10:55:00,536,0.0,0.0
2023-07-20 10:55:00,537,0.0,0.0
2023-07-20 10:55:00,538,0.0,0.0
2023-07-20 10:55:00,539,246.0,168.0
2023-07-20 10:55:00,540,139.0,84.0
2023-07-20 10:55:00,541,0.0,0.0
2023-07-20 10:55:00,542,0.0,0.0
2023-07-20 10:55:00,544,1012.0,795.0
2023-07-20 10:55:00,545,1012.0,795.0
2023-07-20 10:55:00,546,348.5,186.0
2023-07-20 10:55:00,547,348.5,186.0
2023-07-20 10:55:00,548,326.0,254.0
2023-07-20 10:55:00,549,235.001648,87.0
2023-07-20 10:55:00,550,126.0,43.5
2023-07-20 10:55:00,552,0.0,0.0
2023-07-20 10:55:00,553,0.0,0.0
2023-07-20 11:00:00,1,50.0,40.000244
2023-07-20 11:00:00,2,50.0,40.000244
2023-07-20 11:00:00,3,0.0,0.0
2023-07-20 11:00:00,4,364.991486,330.0
2023-07-20 11:00:00,5,364.991486,330.0
2023-07-20 11:00:00,6,0.0,0.0
2023-07-20 11:00:00,7,379.993195,330.0
2023-07-20 11:00:00,8,0.0,0.0
2023-07-20 11:00:00,9,379.72049,330.0
2023-07-20 11:00:00,10,0.0,0.0
2023-07-20 11:00:00,11,350.0,200.0
2023-07-20 11:00:00,12,0.0,0.0
2023-07-20 11:00:00,15,435.492676,395.464966
2023-07-20 11:00:00,16,0.0,0.0
2023-07-20 11:00:00,17,443.131104,403.131104
2023-07-20 11:00:00,18,434.94043,394.94043
2023-07-20 11:00:00,27,615.0,615.0
2023-07-20 11:00:00,28,612.0,612.0
2023-07-20 11:00:00,29,612.0,612.0
2023-07-20 11:00:00,33,0.0,0.0
2023-07-20 11:00:00,36,1000.0,795.0
2023-07-20 11:00:00,37,993.0,795.0
2023-07-20 11:00:00,43,364.0,267.0
2023-07-20 11:00:00,46,330.003937,280.0
2023-07-20 11:00:00,47,0.0,0.0
2023-07-20 11:00:00,48,330.177521,280.485748
2023-07-20 11:00:00,49,329.954254,284.592773
2023-07-20 11:00:00,50,280.014557,280.014557
2023-07-20 11:00:00,51,0.0,0.0
2023-07-20 11:00:00,52,0.0,0.0
2023-07-20 11:00:00,53,0.0,0.0
2023-07-20 11:00:00,54,0.0,0.0
2023-07-20 11:00:00,55,0.0,0.0
2023-07-20 11:00:00,56,0.0,0.0
2023-07-20 11:00:00,57,0.0,0.0
2023-07-20 11:00:00,58,0.0,0.0
2023-07-20 11:00:00,59,0.0,0.0
2023-07-20 11:00:00,60,0.0,0.0
2023-07-20 11:00:00,61,353.455933,353.455933
2023-07-20 11:00:00,62,398.031067,398.031067
2023-07-20 11:00:00,63,0.0,0.0
2023-07-20 11:00:00,64,280.014557,280.014557
2023-07-20 11:00:00,65,296.157013,296.157013
2023-07-20 11:00:00,66,297.768707,297.768707
2023-07-20 11:00:00,67,294.024567,294.024567
2023-07-20 11:00:00,68,285.197052,285.197052
2023-07-20 11:00:00,69,670.0,670.0
2023-07-20 11:00:00,70,670.621338,670.621338
2023-07-20 11:00:00,71,43.5,25.002136
2023-07-20 11:00:00,72,43.5,25.002136
2023-07-20 11:00:00,73,0.0,0.0
2023-07-20 11:00:00,74,0.0,0.0
2023-07-20 11:00:00,75,0.0,0.0
2023-07-20 11:00:00,76,0.0,0.0
2023-07-20 11:00:00,77,0.0,0.0
2023-07-20 11:00:00,78,0.0,0.0
2023-07-20 11:00:00,79,0.0,0.0
2023-07-20 11:00:00,80,0.0,0.0
2023-07-20 11:00:00,83,330.377655,330.377655
2023-07-20 11:00:00,84,334.521088,334.521088
2023-07-20 11:00:00,85,320.0,320.0
2023-07-20 11:00:00,86,320.0,320.0
2023-07-20 11:00:00,87,329.583588,329.583588
2023-07-20 11:00:00,88,329.757294,329.757294
2023-07-20 11:00:00,89,330.003937,330.003937
2023-07-20 11:00:00,90,330.003937,330.003937
2023-07-20 11:00:00,91,750.0,750.0
2023-07-20 11:00:00,92,952.0,948.634277
2023-07-20 11:00:00,95,0.0,0.0
2023-07-20 11:00:00,96,0.0,0.0
2023-07-20 11:00:00,97,0.0,0.0
2023-07-20 11:00:00,98,0.0,0.0
2023-07-20 11:00:00,99,345.568146,249.0
2023-07-20 11:00:00,100,0.0,0.0
2023-07-20 11:00:00,101,0.0,0.0
2023-07-20 11:00:00,102,0.0,0.0
2023-07-20 11:00:00,103,0.0,0.0
2023-07-20 11:00:00,104,0.0,0.0
2023-07-20 11:00:00,105,0.0,0.0
2023-07-20 11:00:00,106,0.0,0.0
2023-07-20 11:00:00,107,0.0,0.0
2023-07-20 11:00:00,108,0.0,0.0
2023-07-20 11:00:00,112,0.0,0.0
2023-07-20 11:00:00,113,0.0,0.0
2023-07-20 11:00:00,114,0.0,0.0
2023-07-20 11:00:00,115,750.045654,750.045654
2023-07-20 11:00:00,116,750.045654,750.045654
2023-07-20 11:00:00,117,106.0,60.000153
2023-07-20 11:00:00,118,106.0,60.000153
2023-07-20 11:00:00,119,106.0,60.000153
2023-07-20 11:00:00,120,106.0,60.000153
2023-07-20 11:00:00,126,11.0,8.0
2023-07-20 11:00:00,127,11.0,8.0
2023-07-20 11:00:00,128,994.0,750.0
2023-07-20 11:00:00,129,993.0,750.0
2023-07-20 11:00:00,130,0.0,0.0
2023-07-20 11:00:00,131,986.0,718.0
2023-07-20 11:00:00,132,944.0,758.0
2023-07-20 11:00:00,133,965.0,755.0
2023-07-20 11:00:00,134,193.581207,193.581207
2023-07-20 11:00:00,135,210.0,210.0
2023-07-20 11:00:00,136,0.0,0.0
2023-07-20 11:00:00,137,0.0,0.0
2023-07-20 11:00:00,138,0.0,0.0
2023-07-20 11:00:00,139,280.5,194.0
2023-07-20 11:00:00,140,0.0,0.0
2023-07-20 11:00:00,141,135.0,94.0
2023-07-20 11:00:00,142,88.0,88.0
2023-07-20 11:00:00,143,88.907463,88.907463
2023-07-20 11:00:00,144,104.0,104.0
2023-07-20 11:00:00,145,88.436272,88.436272
2023-07-20 11:00:00,146,88.436272,88.436272
2023-07-20 11:00:00,147,104.0,104.0
2023-07-20 11:00:00,150,0.0,0.0
2023-07-20 11:00:00,151,0.0,0.0
2023-07-20 11:00:00,152,0.0,0.0
2023-07-20 11:00:00,153,0.0,0.0
2023-07-20 11:00:00,154,232.0,232.0
2023-07-20 11:00:00,155,120.0,120.0
2023-07-20 11:00:00,156,380.0,350.0
2023-07-20 11:00:00,158,0.0,0.0
2023-07-20 11:00:00,159,1009.0,795.0
2023-07-20 11:00:00,160,0.0,0.0
2023-07-20 11:00:00,161,299.998077,220.003342
2023-07-20 11:00:00,162,0.0,0.0
2023-07-20 11:00:00,166,0.0,0.0
2023-07-20 11:00:00,167,0.0,0.0
2023-07-20 11:00:00,168,0.0,0.0
2023-07-20 11:00:00,169,0.0,0.0
2023-07-20 11:00:00,170,0.0,0.0
2023-07-20 11:00:00,171,0.0,0.0
2023-07-20 11:00:00,172,0.0,0.0
2023-07-20 11:00:00,173,0.0,0.0
2023-07-20 11:00:00,174,0.0,0.0
2023-07-20 11:00:00,175,282.326691,152.0
2023-07-20 11:00:00,176,283.5,153.40506
2023-07-20 11:00:00,177,294.0,212.0
2023-07-20 11:00:00,178,0.0,0.0
2023-07-20 11:00:00,179,0.0,0.0
2023-07-20 11:00:00,180,0.0,0.0
2023-07-20 11:00:00,181,0.0,0.0
2023-07-20 11:00:00,182,0.0,0.0
2023-07-20 11:00:00,183,0.0,0.0
2023-07-20 11:00:00,184,0.0,0.0
2023-07-20 11:00:00,185,0.0,0.0
2023-07-20 11:00:00,186,0.0,0.0
2023-07-20 11:00:00,187,153.0,119.995728
2023-07-20 11:00:00,188,153.0,119.995728
2023-07-20 11:00:00,189,178.0,120.0
2023-07-20 11:00:00,190,1001.0,795.0
2023-07-20 11:00:00,191,1001.0,795.0
2023-07-20 11:00:00,193,16.252674,11.999903
2023-07-20 11:00:00,194,16.252674,11.999903
2023-07-20 11:00:00,195,31.0,29.949463
2023-07-20 11:00:00,196,49.250534,35.0
2023-07-20 11:00:00,197,200.0,121.08873
2023-07-20 11:00:00,198,0.0,0.0
2023-07-20 11:00:00,200,0.0,0.0
2023-07-20 11:00:00,207,0.0,0.0
2023-07-20 11:00:00,208,0.0,0.0
2023-07-20 11:00:00,209,0.0,0.0
2023-07-20 11:00:00,210,0.0,0.0
2023-07-20 11:00:00,211,0.0,0.0
2023-07-20 11:00:00,212,0.0,0.0
2023-07-20 11:00:00,213,0.0,0.0
2023-07-20 11:00:00,214,0.0,0.0
2023-07-20 11:00:00,215,0.0,0.0
2023-07-20 11:00:00,216,0.0,0.0
2023-07-20 11:00:00,217,18.75,18.75
2023-07-20 11:00:00,218,18.75,18.75
2023-07-20 11:00:00,219,18.75,18.75
2023-07-20 11:00:00,220,18.75,18.75
2023-07-20 11:00:00,231,0.0,0.0
2023-07-20 11:00:00,232,0.0,0.0
2023-07-20 11:00:00,233,0.0,0.0
2023-07-20 11:00:00,234,0.0,0.0
2023-07-20 11:00:00,237,0.0,0.0
2023-07-20 11:00:00,238,0.0,0.0
2023-07-20 11:00:00,240,274.0,274.0
2023-07-20 11:00:00,241,140.0,140.0
2023-07-20 11:00:00,242,0.0,0.0
2023-07-20 11:00:00,243,164.0,109.703369
2023-07-20 11:00:00,244,164.0,109.703369
2023-07-20 11:00:00,247,70.0,69.0
2023-07-20 11:00:00,248,65.0,46.0
2023-07-20 11:00:00,249,154.666672,99.645386
2023-07-20 11:00:00,250,154.666672,99.46228
2023-07-20 11:00:00,251,154.666672,99.700317
2023-07-20 11:00:00,252,253.0,195.0
2023-07-20 11:00:00,253,0.0,0.0
2023-07-20 11:00:00,254,0.0,0.0
2023-07-20 11:00:00,255,240.0,236.14473
2023-07-20 11:00:00,256,240.0,236.14473
2023-07-20 11:00:00,257,244.802917,243.281784
2023-07-20 11:00:00,258,272.5,272.5
2023-07-20 11:00:00,259,272.5,272.5
2023-07-20 11:00:00,260,274.0,274.0
2023-07-20 11:00:00,264,10.000229,5.000229
2023-07-20 11:00:00,265,10.000229,5.000229
2023-07-20 11:00:00,266,0.0,0.0
2023-07-20 11:00:00,267,0.0,0.0
2023-07-20 11:00:00,268,0.0,0.0
2023-07-20 11:00:00,269,0.0,0.0
2023-07-20 11:00:00,270,0.0,0.0
2023-07-20 11:00:00,271,0.0,0.0
2023-07-20 11:00:00,272,0.0,0.0
2023-07-20 11:00:00,273,0.0,0.0
2023-07-20 11:00:00,274,0.0,0.0
2023-07-20 11:00:00,275,156.0,156.0
2023-07-20 11:00:00,276,74.0,74.0
2023-07-20 11:00:00,277,150.0,150.0
2023-07-20 11:00:00,278,69.0,50.0
2023-07-20 11:00:00,279,156.0,156.0
2023-07-20 11:00:00,280,72.0,50.0
2023-07-20 11:00:00,281,157.0,157.0
2023-07-20 11:00:00,282,74.0,74.0
2023-07-20 11:00:00,283,0.0,0.0
2023-07-20 11:00:00,284,0.0,0.0
2023-07-20 11:00:00,285,0.0,0.0
2023-07-20 11:00:00,286,0.0,0.0
2023-07-20 11:00:00,287,157.0,157.0
2023-07-20 11:00:00,288,73.0,50.0
2023-07-20 11:00:00,289,0.0,0.0
2023-07-20 11:00:00,290,0.0,0.0
2023-07-20 11:00:00,291,0.0,0.0
2023-07-20 11:00:00,292,0.0,0.0
2023-07-20 11:00:00,293,0.0,0.0
2023-07-20 11:00:00,294,0.0,0.0
2023-07-20 11:00:00,299,170.0,123.99823
2023-07-20 11:00:00,300,170.0,123.99823
2023-07-20 11:00:00,301,169.5,123.99823
2023-07-20 11:00:00,302,169.5,123.99823
2023-07-20 11:00:00,303,197.0,132.0
2023-07-20 11:00:00,304,194.0,132.0
2023-07-20 11:00:00,305,356.0,356.0
2023-07-20 11:00:00,306,341.0,341.0
2023-07-20 11:00:00,307,351.0,200.004578
2023-07-20 11:00:00,308,149.5,119.995728
2023-07-20 11:00:00,309,149.5,119.995728
2023-07-20 11:00:00,310,165.0,122.0
2023-07-20 11:00:00,311,153.0,119.995728
2023-07-20 11:00:00,312,153.0,119.995728
2023-07-20 11:00:00,313,168.0,122.0
2023-07-20 11:00:00,314,153.0,119.995728
2023-07-20 11:00:00,315,153.0,119.995728
2023-07-20 11:00:00,316,176.0,122.0
2023-07-20 11:00:00,317,149.0,119.995728
2023-07-20 11:00:00,318,149.0,119.995728
2023-07-20 11:00:00,319,172.0,122.0
2023-07-20 11:00:00,320,150.5,122.0
2023-07-20 11:00:00,321,150.5,122.0
2023-07-20 11:00:00,322,173.0,136.0
2023-07-20 11:00:00,323,161.5,122.0
2023-07-20 11:00:00,324,161.5,122.0
2023-07-20 11:00:00,325,174.0,136.0
2023-07-20 11:00:00,326,137.0,135.0
2023-07-20 11:00:00,327,137.0,135.0
2023-07-20 11:00:00,328,175.0,150.0
2023-07-20 11:00:00,329,0.0,0.0
2023-07-20 11:00:00,330,0.0,0.0
2023-07-20 11:00:00,331,815.968628,815.968628
2023-07-20 11:00:00,332,813.0,813.0
2023-07-20 11:00:00,333,0.0,0.0
2023-07-20 11:00:00,334,0.0,0.0
2023-07-20 11:00:00,335,0.0,0.0
2023-07-20 11:00:00,336,0.0,0.0
2023-07-20 11:00:00,337,38.5,38.0
2023-07-20 11:00:00,338,0.0,0.0
2023-07-20 11:00:00,339,16.5,15.0
2023-07-20 11:00:00,340,818.0,818.0
2023-07-20 11:00:00,341,817.0,817.0
2023-07-20 11:00:00,342,166.0,135.0
2023-07-20 11:00:00,343,0.0,0.0
2023-07-20 11:00:00,344,100.0,59.997864
2023-07-20 11:00:00,345,100.0,79.998932
2023-07-20 11:00:00,346,104.49118,80.0
2023-07-20 11:00:00,347,163.0,163.0
2023-07-20 11:00:00,348,0.0,0.0
2023-07-20 11:00:00,349,0.0,0.0
2023-07-20 11:00:00,350,0.0,0.0
2023-07-20 11:00:00,351,0.0,0.0
2023-07-20 11:00:00,352,0.0,0.0
2023-07-20 11:00:00,353,0.0,0.0
2023-07-20 11:00:00,354,0.0,0.0
2023-07-20 11:00:00,355,0.0,0.0
2023-07-20 11:00:00,356,25.0,10.0
2023-07-20 11:00:00,357,27.5,10.0
2023-07-20 11:00:00,358,19.0,10.000153
2023-07-20 11:00:00,359,19.0,10.000153
2023-07-20 11:00:00,360,23.5,7.0
2023-07-20 11:00:00,361,23.5,7.0
2023-07-20 11:00:00,362,23.5,7.0
2023-07-20 11:00:00,363,23.5,10.0
2023-07-20 11:00:00,364,0.0,0.0
2023-07-20 11:00:00,365,710.0,665.0
2023-07-20 11:00:00,366,378.487396,355.0
2023-07-20 11:00:00,367,379.159668,355.0
2023-07-20 11:00:00,368,0.0,0.0
2023-07-20 11:00:00,369,0.0,0.0
2023-07-20 11:00:00,370,0.0,0.0
2023-07-20 11:00:00,371,0.0,0.0
2023-07-20 11:00:00,372,0.0,0.0
2023-07-20 11:00:00,373,0.0,0.0
2023-07-20 11:00:00,374,0.0,0.0
2023-07-20 11:00:00,375,0.0,0.0
2023-07-20 11:00:00,376,156.5,154.0
2023-07-20 11:00:00,377,156.5,154.0
2023-07-20 11:00:00,378,146.0,121.0
2023-07-20 11:00:00,379,0.0,0.0
2023-07-20 11:00:00,380,0.0,0.0
2023-07-20 11:00:00,381,0.0,0.0
2023-07-20 11:00:00,382,0.0,0.0
2023-07-20 11:00:00,383,0.0,0.0
2023-07-20 11:00:00,384,0.0,0.0
2023-07-20 11:00:00,385,264.0,192.214355
2023-07-20 11:00:00,386,264.0,192.16153
2023-07-20 11:00:00,387,274.0,211.694351
2023-07-20 11:00:00,388,263.5,181.319641
2023-07-20 11:00:00,389,263.5,180.785583
2023-07-20 11:00:00,390,274.0,202.0
2023-07-20 11:00:00,419,283.0,190.002136
2023-07-20 11:00:00,420,283.0,190.002136
2023-07-20 11:00:00,421,265.0,190.002136
2023-07-20 11:00:00,422,249.0,180.0
2023-07-20 11:00:00,423,249.0,180.0
2023-07-20 11:00:00,432,290.0,216.0
2023-07-20 11:00:00,433,414.0,414.0
2023-07-20 11:00:00,434,265.5,180.013397
2023-07-20 11:00:00,435,265.5,180.013397
2023-07-20 11:00:00,436,267.5,180.013397
2023-07-20 11:00:00,437,267.5,180.013397
2023-07-20 11:00:00,438,268.0,208.0
2023-07-20 11:00:00,439,270.0,208.0
2023-07-20 11:00:00,440,155.5,120.0
2023-07-20 11:00:00,441,155.5,120.0
2023-07-20 11:00:00,442,169.0,120.0
2023-07-20 11:00:00,443,0.0,0.0
2023-07-20 11:00:00,444,0.0,0.0
2023-07-20 11:00:00,450,213.0,209.0
2023-07-20 11:00:00,451,112.0,112.0
2023-07-20 11:00:00,452,233.0,229.0
2023-07-20 11:00:00,453,112.0,112.0
2023-07-20 11:00:00,459,0.0,0.0
2023-07-20 11:00:00,467,12.0,5.000153
2023-07-20 11:00:00,468,12.0,4.000366
2023-07-20 11:00:00,469,5.000153,1.600391
2023-07-20 11:00:00,471,4.319682,0.0
2023-07-20 11:00:00,472,216.0,216.0
2023-07-20 11:00:00,473,125.0,125.0
2023-07-20 11:00:00,474,218.0,218.0
2023-07-20 11:00:00,475,125.0,125.0
2023-07-20 11:00:00,477,244.0,164.0
2023-07-20 11:00:00,478,244.0,164.0
2023-07-20 11:00:00,479,252.0,163.986282
2023-07-20 11:00:00,480,241.5,164.0
2023-07-20 11:00:00,481,241.5,164.0
2023-07-20 11:00:00,482,250.0,163.986282
2023-07-20 11:00:00,485,0.0,0.0
2023-07-20 11:00:00,486,0.0,0.0
2023-07-20 11:00:00,487,0.0,0.0
2023-07-20 11:00:00,488,0.0,0.0
2023-07-20 11:00:00,489,997.0,795.0
2023-07-20 11:00:00,490,1000.0,795.0
2023-07-20 11:00:00,491,969.0,791.0
2023-07-20 11:00:00,492,968.0,786.0
2023-07-20 11:00:00,493,988.0,795.0
2023-07-20 11:00:00,494,977.0,795.0
2023-07-20 11:00:00,495,0.0,0.0
2023-07-20 11:00:00,496,299.999908,200.0
2023-07-20 11:00:00,497,0.0,0.0
2023-07-20 11:00:00,498,0.0,0.0
2023-07-20 11:00:00,499,0.0,0.0
2023-07-20 11:00:00,501,280.0,280.0
2023-07-20 11:00:00,502,285.140625,285.140625
2023-07-20 11:00:00,503,288.0,288.0
2023-07-20 11:00:00,507,134.0,59.001785
2023-07-20 11:00:00,508,139.199997,106.0
2023-07-20 11:00:00,511,0.0,0.0
2023-07-20 11:00:00,512,0.0,0.0
2023-07-20 11:00:00,513,322.0,322.0
2023-07-20 11:00:00,514,134.0,120.0
2023-07-20 11:00:00,516,0.0,0.0
2023-07-20 11:00:00,521,817.245422,634.880493
2023-07-20 11:00:00,522,939.0,663.925781
2023-07-20 11:00:00,523,0.0,0.0
2023-07-20 11:00:00,524,0.0,0.0
2023-07-20 11:00:00,525,0.0,0.0
2023-07-20 11:00:00,526,235.522034,131.0
2023-07-20 11:00:00,527,1357.0,1058.099976
2023-07-20 11:00:00,528,131.0,131.0
2023-07-20 11:00:00,529,707.269226,577.0
2023-07-20 11:00:00,530,716.826904,577.0
2023-07-20 11:00:00,533,0.0,0.0
2023-07-20 11:00:00,534,0.0,0.0
2023-07-20 11:00:00,535,0.0,0.0
2023-07-20 11:00:00,536,0.0,0.0
2023-07-20 11:00:00,537,0.0,0.0
2023-07-20 11:00:00,538,0.0,0.0
2023-07-20 11:00:00,539,246.0,168.0
2023-07-20 11:00:00,540,139.0,84.0
2023-07-20 11:00:00,541,0.0,0.0
2023-07-20 11:00:00,542,0.0,0.0
2023-07-20 11:00:00,544,1012.0,795.0
2023-07-20 11:00:00,545,1012.0,795.0
2023-07-20 11:00:00,546,348.5,186.0
2023-07-20 11:00:00,547,348.5,186.0
2023-07-20 11:00:00,548,326.0,254.0
2023-07-20 11:00:00,549,235.001648,87.0
2023-07-20 11:00:00,550,126.0,43.5
2023-07-20 11:00:00,552,0.0,0.0
2023-07-20 11:00:00,553,0.0,0.0
2023-07-20 11:05:00,1,50.0,40.000244
2023-07-20 11:05:00,2,50.0,40.000244
2023-07-20 11:05:00,3,0.0,0.0
2023-07-20 11:05:00,4,364.991486,330.0
2023-07-20 11:05:00,5,364.991486,330.0
2023-07-20 11:05:00,6,0.0,0.0
2023-07-20 11:05:00,7,379.993195,330.0
2023-07-20 11:05:00,8,0.0,0.0
2023-07-20 11:05:00,9,379.72049,330.0
2023-07-20 11:05:00,10,0.0,0.0
2023-07-20 11:05:00,11,350.0,200.0
2023-07-20 11:05:00,12,0.0,0.0
2023-07-20 11:05:00,15,435.492676,395.464966
2023-07-20 11:05:00,16,0.0,0.0
2023-07-20 11:05:00,17,443.131104,403.131104
2023-07-20 11:05:00,18,434.94043,394.94043
2023-07-20 11:05:00,27,615.0,615.0
2023-07-20 11:05:00,28,612.0,612.0
2023-07-20 11:05:00,29,612.0,612.0
2023-07-20 11:05:00,33,0.0,0.0
2023-07-20 11:05:00,36,1000.0,795.0
2023-07-20 11:05:00,37,993.0,795.0
2023-07-20 11:05:00,43,364.0,267.0
2023-07-20 11:05:00,46,330.003937,280.0
2023-07-20 11:05:00,47,0.0,0.0
2023-07-20 11:05:00,48,330.177521,280.485748
2023-07-20 11:05:00,49,329.954254,284.592773
2023-07-20 11:05:00,50,280.014557,280.014557
2023-07-20 11:05:00,51,0.0,0.0
2023-07-20 11:05:00,52,0.0,0.0
2023-07-20 11:05:00,53,0.0,0.0
2023-07-20 11:05:00,54,0.0,0.0
2023-07-20 11:05:00,55,0.0,0.0
2023-07-20 11:05:00,56,0.0,0.0
2023-07-20 11:05:00,57,0.0,0.0
2023-07-20 11:05:00,58,0.0,0.0
2023-07-20 11:05:00,59,0.0,0.0
2023-07-20 11:05:00,60,0.0,0.0
2023-07-20 11:05:00,61,353.455933,353.455933
2023-07-20 11:05:00,62,398.031067,398.031067
2023-07-20 11:05:00,63,0.0,0.0
2023-07-20 11:05:00,64,280.014557,280.014557
2023-07-20 11:05:00,65,296.157013,296.157013
2023-07-20 11:05:00,66,297.768707,297.768707
2023-07-20 11:05:00,67,294.024567,294.024567
2023-07-20 11:05:00,68,285.197052,285.197052
2023-07-20 11:05:00,69,670.0,670.0
2023-07-20 11:05:00,70,670.621338,670.621338
2023-07-20 11:05:00,71,43.5,25.002136
2023-07-20 11:05:00,72,43.5,25.002136
2023-07-20 11:05:00,73,0.0,0.0
2023-07-20 11:05:00,74,0.0,0.0
2023-07-20 11:05:00,75,0.0,0.0
2023-07-20 11:05:00,76,0.0,0.0
2023-07-20 11:05:00,77,0.0,0.0
2023-07-20 11:05:00,78,0.0,0.0
2023-07-20 11:05:00,79,0.0,0.0
2023-07-20 11:05:00,80,0.0,0.0
2023-07-20 11:05:00,83,330.377655,330.377655
2023-07-20 11:05:00,84,334.521088,334.521088
2023-07-20 11:05:00,85,320.0,320.0
2023-07-20 11:05:00,86,320.0,320.0
2023-07-20 11:05:00,87,329.583588,329.583588
2023-07-20 11:05:00,88,329.757294,329.757294
2023-07-20 11:05:00,89,330.003937,330.003937
2023-07-20 11:05:00,90,330.003937,330.003937
2023-07-20 11:05:00,91,750.0,750.0
2023-07-20 11:05:00,92,952.0,948.634277
2023-07-20 11:05:00,95,0.0,0.0
2023-07-20 11:05:00,96,0.0,0.0
2023-07-20 11:05:00,97,0.0,0.0
2023-07-20 11:05:00,98,0.0,0.0
2023-07-20 11:05:00,99,345.568146,249.0
2023-07-20 11:05:00,100,0.0,0.0
2023-07-20 11:05:00,101,0.0,0.0
2023-07-20 11:05:00,102,0.0,0.0
2023-07-20 11:05:00,103,0.0,0.0
2023-07-20 11:05:00,104,0.0,0.0
2023-07-20 11:05:00,105,0.0,0.0
2023-07-20 11:05:00,106,0.0,0.0
2023-07-20 11:05:00,107,0.0,0.0
2023-07-20 11:05:00,108,0.0,0.0
2023-07-20 11:05:00,112,0.0,0.0
2023-07-20 11:05:00,113,0.0,0.0
2023-07-20 11:05:00,114,0.0,0.0
2023-07-20 11:05:00,115,750.045654,750.045654
2023-07-20 11:05:00,116,750.045654,750.045654
2023-07-20 11:05:00,117,106.0,60.000153
2023-07-20 11:05:00,118,106.0,60.000153
2023-07-20 11:05:00,119,106.0,60.000153
2023-07-20 11:05:00,120,106.0,60.000153
2023-07-20 11:05:00,126,11.0,8.0
2023-07-20 11:05:00,127,11.0,8.0
2023-07-20 11:05:00,128,994.0,750.0
2023-07-20 11:05:00,129,993.0,750.0
2023-07-20 11:05:00,130,0.0,0.0
2023-07-20 11:05:00,131,986.0,718.0
2023-07-20 11:05:00,132,944.0,758.0
2023-07-20 11:05:00,133,965.0,755.0
2023-07-20 11:05:00,134,193.581207,193.581207
2023-07-20 11:05:00,135,210.0,210.0
2023-07-20 11:05:00,136,0.0,0.0
2023-07-20 11:05:00,137,0.0,0.0
2023-07-20 11:05:00,138,0.0,0.0
2023-07-20 11:05:00,139,280.5,194.0
2023-07-20 11:05:00,140,0.0,0.0
2023-07-20 11:05:00,141,135.0,94.0
2023-07-20 11:05:00,142,88.0,88.0
2023-07-20 11:05:00,143,88.907463,88.907463
2023-07-20 11:05:00,144,104.0,104.0
2023-07-20 11:05:00,145,88.436272,88.436272
2023-07-20 11:05:00,146,88.436272,88.436272
2023-07-20 11:05:00,147,104.0,104.0
2023-07-20 11:05:00,150,0.0,0.0
2023-07-20 11:05:00,151,0.0,0.0
2023-07-20 11:05:00,152,0.0,0.0
2023-07-20 11:05:00,153,0.0,0.0
2023-07-20 11:05:00,154,232.0,232.0
2023-07-20 11:05:00,155,120.0,120.0
2023-07-20 11:05:00,156,380.0,350.0
2023-07-20 11:05:00,158,0.0,0.0
2023-07-20 11:05:00,159,1009.0,795.0
2023-07-20 11:05:00,160,0.0,0.0
2023-07-20 11:05:00,161,299.998077,220.003342
2023-07-20 11:05:00,162,0.0,0.0
2023-07-20 11:05:00,166,0.0,0.0
2023-07-20 11:05:00,167,0.0,0.0
2023-07-20 11:05:00,168,0.0,0.0
2023-07-20 11:05:00,169,0.0,0.0
2023-07-20 11:05:00,170,0.0,0.0
2023-07-20 11:05:00,171,0.0,0.0
2023-07-20 11:05:00,172,0.0,0.0
2023-07-20 11:05:00,173,0.0,0.0
2023-07-20 11:05:00,174,0.0,0.0
2023-07-20 11:05:00,175,282.326691,152.0
2023-07-20 11:05:00,176,283.5,153.40506
2023-07-20 11:05:00,177,294.0,212.0
2023-07-20 11:05:00,178,0.0,0.0
2023-07-20 11:05:00,179,0.0,0.0
2023-07-20 11:05:00,180,0.0,0.0
2023-07-20 11:05:00,181,0.0,0.0
2023-07-20 11:05:00,182,0.0,0.0
2023-07-20 11:05:00,183,0.0,0.0
2023-07-20 11:05:00,184,0.0,0.0
2023-07-20 11:05:00,185,0.0,0.0
2023-07-20 11:05:00,186,0.0,0.0
2023-07-20 11:05:00,187,153.0,119.995728
2023-07-20 11:05:00,188,153.0,119.995728
2023-07-20 11:05:00,189,178.0,120.0
2023-07-20 11:05:00,190,1001.0,795.0
2023-07-20 11:05:00,191,1001.0,795.0
2023-07-20 11:05:00,193,16.252674,11.999903
2023-07-20 11:05:00,194,16.252674,11.999903
2023-07-20 11:05:00,195,31.0,29.949463
2023-07-20 11:05:00,196,49.250534,35.0
2023-07-20 11:05:00,197,200.0,121.08873
2023-07-20 11:05:00,198,0.0,0.0
2023-07-20 11:05:00,200,0.0,0.0
2023-07-20 11:05:00,207,0.0,0.0
2023-07-20 11:05:00,208,0.0,0.0
2023-07-20 11:05:00,209,0.0,0.0
2023-07-20 11:05:00,210,0.0,0.0
2023-07-20 11:05:00,211,0.0,0.0
2023-07-20 11:05:00,212,0.0,0.0
2023-07-20 11:05:00,213,0.0,0.0
2023-07-20 11:05:00,214,0.0,0.0
2023-07-20 11:05:00,215,0.0,0.0
2023-07-20 11:05:00,216,0.0,0.0
2023-07-20 11:05:00,217,18.75,18.75
2023-07-20 11:05:00,218,18.75,18.75
2023-07-20 11:05:00,219,18.75,18.75
2023-07-20 11:05:00,220,18.75,18.75
2023-07-20 11:05:00,231,0.0,0.0
2023-07-20 11:05:00,232,0.0,0.0
2023-07-20 11:05:00,233,0.0,0.0
2023-07-20 11:05:00,234,0.0,0.0
2023-07-20 11:05:00,237,0.0,0.0
2023-07-20 11:05:00,238,0.0,0.0
2023-07-20 11:05:00,240,274.0,274.0
2023-07-20 11:05:00,241,140.0,140.0
2023-07-20 11:05:00,242,0.0,0.0
2023-07-20 11:05:00,243,164.0,109.703369
2023-07-20 11:05:00,244,164.0,109.703369
2023-07-20 11:05:00,247,70.0,69.0
2023-07-20 11:05:00,248,65.0,46.0
2023-07-20 11:05:00,249,154.666672,99.645386
2023-07-20 11:05:00,250,154.666672,99.46228
2023-07-20 11:05:00,251,154.666672,99.700317
2023-07-20 11:05:00,252,253.0,195.0
2023-07-20 11:05:00,253,0.0,0.0
2023-07-20 11:05:00,254,0.0,0.0
2023-07-20 11:05:00,255,240.0,236.14473
2023-07-20 11:05:00,256,240.0,236.14473
2023-07-20 11:05:00,257,244.802917,243.281784
2023-07-20 11:05:00,258,272.5,272.5
2023-07-20 11:05:00,259,272.5,272.5
2023-07-20 11:05:00,260,274.0,274.0
2023-07-20 11:05:00,264,10.000229,5.000229
2023-07-20 11:05:00,265,10.000229,5.000229
2023-07-20 11:05:00,266,0.0,0.0
2023-07-20 11:05:00,267,0.0,0.0
2023-07-20 11:05:00,268,0.0,0.0
2023-07-20 11:05:00,269,0.0,0.0
2023-07-20 11:05:00,270,0.0,0.0
2023-07-20 11:05:00,271,0.0,0.0
2023-07-20 11:05:00,272,0.0,0.0
2023-07-20 11:05:00,273,0.0,0.0
2023-07-20 11:05:00,274,0.0,0.0
2023-07-20 11:05:00,275,156.0,156.0
2023-07-20 11:05:00,276,74.0,74.0
2023-07-20 11:05:00,277,150.0,150.0
2023-07-20 11:05:00,278,69.0,50.0
2023-07-20 11:05:00,279,156.0,156.0
2023-07-20 11:05:00,280,72.0,50.0
2023-07-20 11:05:00,281,157.0,157.0
2023-07-20 11:05:00,282,74.0,74.0
2023-07-20 11:05:00,283,0.0,0.0
2023-07-20 11:05:00,284,0.0,0.0
2023-07-20 11:05:00,285,0.0,0.0
2023-07-20 11:05:00,286,0.0,0.0
2023-07-20 11:05:00,287,157.0,157.0
2023-07-20 11:05:00,288,73.0,50.0
2023-07-20 11:05:00,289,0.0,0.0
2023-07-20 11:05:00,290,0.0,0.0
2023-07-20 11:05:00,291,0.0,0.0
2023-07-20 11:05:00,292,0.0,0.0
2023-07-20 11:05:00,293,0.0,0.0
2023-07-20 11:05:00,294,0.0,0.0
2023-07-20 11:05:00,299,170.0,123.99823
2023-07-20 11:05:00,300,170.0,123.99823
2023-07-20 11:05:00,301,169.5,123.99823
2023-07-20 11:05:00,302,169.5,123.99823
2023-07-20 11:05:00,303,197.0,132.0
2023-07-20 11:05:00,304,194.0,132.0
2023-07-20 11:05:00,305,356.0,356.0
2023-07-20 11:05:00,306,341.0,341.0
2023-07-20 11:05:00,307,351.0,200.004578
2023-07-20 11:05:00,308,149.5,119.995728
2023-07-20 11:05:00,309,149.5,119.995728
2023-07-20 11:05:00,310,165.0,122.0
2023-07-20 11:05:00,311,153.0,119.995728
2023-07-20 11:05:00,312,153.0,119.995728
2023-07-20 11:05:00,313,168.0,122.0
2023-07-20 11:05:00,314,153.0,119.995728
2023-07-20 11:05:00,315,153.0,119.995728
2023-07-20 11:05:00,316,176.0,122.0
2023-07-20 11:05:00,317,149.0,119.995728
2023-07-20 11:05:00,318,149.0,119.995728
2023-07-20 11:05:00,319,172.0,122.0
2023-07-20 11:05:00,320,150.5,122.0
2023-07-20 11:05:00,321,150.5,122.0
2023-07-20 11:05:00,322,173.0,136.0
2023-07-20 11:05:00,323,161.5,122.0
2023-07-20 11:05:00,324,161.5,122.0
2023-07-20 11:05:00,325,174.0,136.0
2023-07-20 11:05:00,326,137.0,135.0
2023-07-20 11:05:00,327,137.0,135.0
2023-07-20 11:05:00,328,175.0,150.0
2023-07-20 11:05:00,329,0.0,0.0
2023-07-20 11:05:00,330,0.0,0.0
2023-07-20 11:05:00,331,815.968628,815.968628
2023-07-20 11:05:00,332,813.0,813.0
2023-07-20 11:05:00,333,0.0,0.0
2023-07-20 11:05:00,334,0.0,0.0
2023-07-20 11:05:00,335,0.0,0.0
2023-07-20 11:05:00,336,0.0,0.0
2023-07-20 11:05:00,337,38.5,38.0
2023-07-20 11:05:00,338,0.0,0.0
2023-07-20 11:05:00,339,16.5,15.0
2023-07-20 11:05:00,340,818.0,818.0
2023-07-20 11:05:00,341,817.0,817.0
2023-07-20 11:05:00,342,166.0,135.0
2023-07-20 11:05:00,343,0.0,0.0
2023-07-20 11:05:00,344,100.0,59.997864
2023-07-20 11:05:00,345,100.0,79.998932
2023-07-20 11:05:00,346,104.49118,80.0
2023-07-20 11:05:00,347,163.0,163.0
2023-07-20 11:05:00,348,0.0,0.0
2023-07-20 11:05:00,349,0.0,0.0
2023-07-20 11:05:00,350,0.0,0.0
2023-07-20 11:05:00,351,0.0,0.0
2023-07-20 11:05:00,352,0.0,0.0
2023-07-20 11:05:00,353,0.0,0.0
2023-07-20 11:05:00,354,0.0,0.0
2023-07-20 11:05:00,355,0.0,0.0
2023-07-20 11:05:00,356,25.0,10.0
2023-07-20 11:05:00,357,27.5,10.0
2023-07-20 11:05:00,358,19.0,10.000153
2023-07-20 11:05:00,359,19.0,10.000153
2023-07-20 11:05:00,360,23.5,7.0
2023-07-20 11:05:00,361,23.5,7.0
2023-07-20 11:05:00,362,23.5,7.0
2023-07-20 11:05:00,363,23.5,10.0
2023-07-20 11:05:00,364,0.0,0.0
2023-07-20 11:05:00,365,710.0,665.0
2023-07-20 11:05:00,366,378.487396,355.0
2023-07-20 11:05:00,367,379.159668,355.0
2023-07-20 11:05:00,368,0.0,0.0
2023-07-20 11:05:00,369,0.0,0.0
2023-07-20 11:05:00,370,0.0,0.0
2023-07-20 11:05:00,371,0.0,0.0
2023-07-20 11:05:00,372,0.0,0.0
2023-07-20 11:05:00,373,0.0,0.0
2023-07-20 11:05:00,374,0.0,0.0
2023-07-20 11:05:00,375,0.0,0.0
2023-07-20 11:05:00,376,156.5,154.0
2023-07-20 11:05:00,377,156.5,154.0
2023-07-20 11:05:00,378,146.0,121.0
2023-07-20 11:05:00,379,0.0,0.0
2023-07-20 11:05:00,380,0.0,0.0
2023-07-20 11:05:00,381,0.0,0.0
2023-07-20 11:05:00,382,0.0,0.0
2023-07-20 11:05:00,383,0.0,0.0
2023-07-20 11:05:00,384,0.0,0.0
2023-07-20 11:05:00,385,264.0,192.214355
2023-07-20 11:05:00,386,264.0,192.16153
2023-07-20 11:05:00,387,274.0,211.694351
2023-07-20 11:05:00,388,263.5,181.319641
2023-07-20 11:05:00,389,263.5,180.785583
2023-07-20 11:05:00,390,274.0,202.0
2023-07-20 11:05:00,419,283.0,190.002136
2023-07-20 11:05:00,420,283.0,190.002136
2023-07-20 11:05:00,421,265.0,190.002136
2023-07-20 11:05:00,422,249.0,180.0
2023-07-20 11:05:00,423,249.0,180.0
2023-07-20 11:05:00,432,290.0,216.0
2023-07-20 11:05:00,433,414.0,414.0
2023-07-20 11:05:00,434,265.5,180.013397
2023-07-20 11:05:00,435,265.5,180.013397
2023-07-20 11:05:00,436,267.5,180.013397
2023-07-20 11:05:00,437,267.5,180.013397
2023-07-20 11:05:00,438,268.0,208.0
2023-07-20 11:05:00,439,270.0,208.0
2023-07-20 11:05:00,440,155.5,120.0
2023-07-20 11:05:00,441,155.5,120.0
2023-07-20 11:05:00,442,169.0,120.0
2023-07-20 11:05:00,443,0.0,0.0
2023-07-20 11:05:00,444,0.0,0.0
2023-07-20 11:05:00,450,213.0,209.0
2023-07-20 11:05:00,451,112.0,112.0
2023-07-20 11:05:00,452,233.0,229.0
2023-07-20 11:05:00,453,112.0,112.0
2023-07-20 11:05:00,459,0.0,0.0
2023-07-20 11:05:00,467,12.0,5.000153
2023-07-20 11:05:00,468,12.0,4.000366
2023-07-20 11:05:00,469,5.000153,1.600391
2023-07-20 11:05:00,471,4.319682,0.0
2023-07-20 11:05:00,472,216.0,216.0
2023-07-20 11:05:00,473,125.0,125.0
2023-07-20 11:05:00,474,218.0,218.0
2023-07-20 11:05:00,475,125.0,125.0
2023-07-20 11:05:00,477,244.0,164.0
2023-07-20 11:05:00,478,244.0,164.0
2023-07-20 11:05:00,479,252.0,163.986282
2023-07-20 11:05:00,480,241.5,164.0
2023-07-20 11:05:00,481,241.5,164.0
2023-07-20 11:05:00,482,250.0,163.986282
2023-07-20 11:05:00,485,0.0,0.0
2023-07-20 11:05:00,486,0.0,0.0
2023-07-20 11:05:00,487,0.0,0.0
2023-07-20 11:05:00,488,0.0,0.0
2023-07-20 11:05:00,489,997.0,795.0
2023-07-20 11:05:00,490,1000.0,795.0
2023-07-20 11:05:00,491,969.0,791.0
2023-07-20 11:05:00,492,968.0,786.0
2023-07-20 11:05:00,493,988.0,795.0
2023-07-20 11:05:00,494,977.0,795.0
2023-07-20 11:05:00,495,0.0,0.0
2023-07-20 11:05:00,496,299.999908,200.0
2023-07-20 11:05:00,497,0.0,0.0
2023-07-20 11:05:00,498,0.0,0.0
2023-07-20 11:05:00,499,0.0,0.0
2023-07-20 11:05:00,501,280.0,280.0
2023-07-20 11:05:00,502,285.140625,285.140625
2023-07-20 11:05:00,503,288.0,288.0
2023-07-20 11:05:00,507,134.0,59.001785
2023-07-20 11:05:00,508,139.199997,106.0
2023-07-20 11:05:00,511,0.0,0.0
2023-07-20 11:05:00,512,0.0,0.0
2023-07-20 11:05:00,513,322.0,322.0
2023-07-20 11:05:00,514,134.0,120.0
2023-07-20 11:05:00,516,0.0,0.0
2023-07-20 11:05:00,521,817.245422,634.880493
2023-07-20 11:05:00,522,939.0,663.925781
2023-07-20 11:05:00,523,0.0,0.0
2023-07-20 11:05:00,524,0.0,0.0
2023-07-20 11:05:00,525,0.0,0.0
2023-07-20 11:05:00,526,235.522034,131.0
2023-07-20 11:05:00,527,1357.0,1058.099976
2023-07-20 11:05:00,528,131.0,131.0
2023-07-20 11:05:00,529,707.269226,577.0
2023-07-20 11:05:00,530,716.826904,577.0
2023-07-20 11:05:00,533,0.0,0.0
2023-07-20 11:05:00,534,0.0,0.0
2023-07-20 11:05:00,535,0.0,0.0
2023-07-20 11:05:00,536,0.0,0.0
2023-07-20 11:05:00,537,0.0,0.0
2023-07-20 11:05:00,538,0.0,0.0
2023-07-20 11:05:00,539,246.0,168.0
2023-07-20 11:05:00,540,139.0,84.0
2023-07-20 11:05:00,541,0.0,0.0
2023-07-20 11:05:00,542,0.0,0.0
2023-07-20 11:05:00,544,1012.0,795.0
2023-07-20 11:05:00,545,1012.0,795.0
2023-07-20 11:05:00,546,348.5,186.0
2023-07-20 11:05:00,547,348.5,186.0
2023-07-20 11:05:00,548,326.0,254.0
2023-07-20 11:05:00,549,235.001648,87.0
2023-07-20 11:05:00,550,126.0,43.5
2023-07-20 11:05:00,552,0.0,0.0
2023-07-20 11:05:00,553,0.0,0.0
2023-07-20 11:10:00,1,50.0,40.000244
2023-07-20 11:10:00,2,50.0,40.000244
2023-07-20 11:10:00,3,0.0,0.0
2023-07-20 11:10:00,4,364.991486,330.0
2023-07-20 11:10:00,5,364.991486,330.0
2023-07-20 11:10:00,6,0.0,0.0
2023-07-20 11:10:00,7,379.993195,330.0
2023-07-20 11:10:00,8,0.0,0.0
2023-07-20 11:10:00,9,379.72049,330.0
2023-07-20 11:10:00,10,0.0,0.0
2023-07-20 11:10:00,11,350.0,200.0
2023-07-20 11:10:00,12,0.0,0.0
2023-07-20 11:10:00,15,426.031799,395.121582
2023-07-20 11:10:00,16,0.0,0.0
2023-07-20 11:10:00,17,410.927032,379.79483
2023-07-20 11:10:00,18,450.361755,410.361755
2023-07-20 11:10:00,27,615.0,615.0
2023-07-20 11:10:00,28,612.0,612.0
2023-07-20 11:10:00,29,612.0,612.0
2023-07-20 11:10:00,33,0.0,0.0
2023-07-20 11:10:00,36,1000.0,795.0
2023-07-20 11:10:00,37,993.0,795.0
2023-07-20 11:10:00,43,351.0,267.0
2023-07-20 11:10:00,46,280.0,280.0
2023-07-20 11:10:00,47,0.0,0.0
2023-07-20 11:10:00,48,330.177521,281.667999
2023-07-20 11:10:00,49,280.584869,280.584869
2023-07-20 11:10:00,50,280.014557,280.014557
2023-07-20 11:10:00,51,0.0,0.0
2023-07-20 11:10:00,52,0.0,0.0
2023-07-20 11:10:00,53,0.0,0.0
2023-07-20 11:10:00,54,0.0,0.0
2023-07-20 11:10:00,55,0.0,0.0
2023-07-20 11:10:00,56,0.0,0.0
2023-07-20 11:10:00,57,0.0,0.0
2023-07-20 11:10:00,58,0.0,0.0
2023-07-20 11:10:00,59,0.0,0.0
2023-07-20 11:10:00,60,0.0,0.0
2023-07-20 11:10:00,61,346.264313,346.264313
2023-07-20 11:10:00,62,383.317413,383.317413
2023-07-20 11:10:00,63,0.0,0.0
2023-07-20 11:10:00,64,280.014557,280.014557
2023-07-20 11:10:00,65,296.132233,296.132233
2023-07-20 11:10:00,66,297.768707,297.768707
2023-07-20 11:10:00,67,294.024567,294.024567
2023-07-20 11:10:00,68,285.197052,285.197052
2023-07-20 11:10:00,69,670.163574,670.163574
2023-07-20 11:10:00,70,670.621338,670.621338
2023-07-20 11:10:00,71,43.5,25.002136
2023-07-20 11:10:00,72,43.5,25.002136
2023-07-20 11:10:00,73,0.0,0.0
2023-07-20 11:10:00,74,0.0,0.0
2023-07-20 11:10:00,75,0.0,0.0
2023-07-20 11:10:00,76,0.0,0.0
2023-07-20 11:10:00,77,0.0,0.0
2023-07-20 11:10:00,78,0.0,0.0
2023-07-20 11:10:00,79,0.0,0.0
2023-07-20 11:10:00,80,0.0,0.0
2023-07-20 11:10:00,83,330.377655,330.377655
2023-07-20 11:10:00,84,334.521088,334.521088
2023-07-20 11:10:00,85,320.0,320.0
2023-07-20 11:10:00,86,320.0,320.0
2023-07-20 11:10:00,87,329.583588,329.583588
2023-07-20 11:10:00,88,329.757294,329.757294
2023-07-20 11:10:00,89,330.003937,330.003937
2023-07-20 11:10:00,90,330.003937,330.003937
2023-07-20 11:10:00,91,750.0,750.0
2023-07-20 11:10:00,92,952.0,948.542725
2023-07-20 11:10:00,95,0.0,0.0
2023-07-20 11:10:00,96,0.0,0.0
2023-07-20 11:10:00,97,0.0,0.0
2023-07-20 11:10:00,98,0.0,0.0
2023-07-20 11:10:00,99,345.07785,249.0
2023-07-20 11:10:00,100,0.0,0.0
2023-07-20 11:10:00,101,0.0,0.0
2023-07-20 11:10:00,102,0.0,0.0
2023-07-20 11:10:00,103,0.0,0.0
2023-07-20 11:10:00,104,0.0,0.0
2023-07-20 11:10:00,105,0.0,0.0
2023-07-20 11:10:00,106,0.0,0.0
2023-07-20 11:10:00,107,0.0,0.0
2023-07-20 11:10:00,108,0.0,0.0
2023-07-20 11:10:00,112,0.0,0.0
2023-07-20 11:10:00,113,0.0,0.0
2023-07-20 11:10:00,114,0.0,0.0
2023-07-20 11:10:00,115,750.045654,750.045654
2023-07-20 11:10:00,116,750.045654,750.045654
2023-07-20 11:10:00,117,106.0,60.000153
2023-07-20 11:10:00,118,106.0,60.000153
2023-07-20 11:10:00,119,106.0,60.000153
2023-07-20 11:10:00,120,106.0,60.000153
2023-07-20 11:10:00,126,11.0,8.0
2023-07-20 11:10:00,127,11.0,8.0
2023-07-20 11:10:00,128,994.0,750.0
2023-07-20 11:10:00,129,993.0,750.0
2023-07-20 11:10:00,130,0.0,0.0
2023-07-20 11:10:00,131,986.0,718.0
2023-07-20 11:10:00,132,944.0,758.0
2023-07-20 11:10:00,133,965.0,755.0
2023-07-20 11:10:00,134,185.615311,185.615311
2023-07-20 11:10:00,135,210.0,210.0
2023-07-20 11:10:00,136,0.0,0.0
2023-07-20 11:10:00,137,0.0,0.0
2023-07-20 11:10:00,138,0.0,0.0
2023-07-20 11:10:00,139,278.5,193.0
2023-07-20 11:10:00,140,0.0,0.0
2023-07-20 11:10:00,141,135.0,94.0
2023-07-20 11:10:00,142,88.0,88.0
2023-07-20 11:10:00,143,89.143059,89.143059
2023-07-20 11:10:00,144,104.0,104.0
2023-07-20 11:10:00,145,88.436272,88.436272
2023-07-20 11:10:00,146,88.436272,88.436272
2023-07-20 11:10:00,147,104.0,104.0
2023-07-20 11:10:00,150,0.0,0.0
2023-07-20 11:10:00,151,0.0,0.0
2023-07-20 11:10:00,152,0.0,0.0
2023-07-20 11:10:00,153,0.0,0.0
2023-07-20 11:10:00,154,229.0,229.0
2023-07-20 11:10:00,155,119.0,119.0
2023-07-20 11:10:00,156,373.0,350.0
2023-07-20 11:10:00,158,0.0,0.0
2023-07-20 11:10:00,159,1009.0,795.0
2023-07-20 11:10:00,160,0.0,0.0
2023-07-20 11:10:00,161,299.998077,220.003342
2023-07-20 11:10:00,162,0.0,0.0
2023-07-20 11:10:00,166,0.0,0.0
2023-07-20 11:10:00,167,0.0,0.0
2023-07-20 11:10:00,168,0.0,0.0
2023-07-20 11:10:00,169,0.0,0.0
2023-07-20 11:10:00,170,0.0,0.0
2023-07-20 11:10:00,171,0.0,0.0
2023-07-20 11:10:00,172,0.0,0.0
2023-07-20 11:10:00,173,0.0,0.0
2023-07-20 11:10:00,174,0.0,0.0
2023-07-20 11:10:00,175,282.0,152.0
2023-07-20 11:10:00,176,282.0,153.557648
2023-07-20 11:10:00,177,294.0,212.0
2023-07-20 11:10:00,178,0.0,0.0
2023-07-20 11:10:00,179,0.0,0.0
2023-07-20 11:10:00,180,0.0,0.0
2023-07-20 11:10:00,181,0.0,0.0
2023-07-20 11:10:00,182,0.0,0.0
2023-07-20 11:10:00,183,0.0,0.0
2023-07-20 11:10:00,184,0.0,0.0
2023-07-20 11:10:00,185,0.0,0.0
2023-07-20 11:10:00,186,0.0,0.0
2023-07-20 11:10:00,187,153.0,119.995728
2023-07-20 11:10:00,188,153.0,119.995728
2023-07-20 11:10:00,189,178.0,120.0
2023-07-20 11:10:00,190,1001.0,795.0
2023-07-20 11:10:00,191,1001.0,795.0
2023-07-20 11:10:00,193,16.252674,11.999903
2023-07-20 11:10:00,194,16.252674,11.999903
2023-07-20 11:10:00,195,31.0,29.949463
2023-07-20 11:10:00,196,49.250534,35.0
2023-07-20 11:10:00,197,200.0,120.994431
2023-07-20 11:10:00,198,0.0,0.0
2023-07-20 11:10:00,200,0.0,0.0
2023-07-20 11:10:00,207,0.0,0.0
2023-07-20 11:10:00,208,0.0,0.0
2023-07-20 11:10:00,209,0.0,0.0
2023-07-20 11:10:00,210,0.0,0.0
2023-07-20 11:10:00,211,0.0,0.0
2023-07-20 11:10:00,212,0.0,0.0
2023-07-20 11:10:00,213,0.0,0.0
2023-07-20 11:10:00,214,0.0,0.0
2023-07-20 11:10:00,215,0.0,0.0
2023-07-20 11:10:00,216,0.0,0.0
2023-07-20 11:10:00,217,18.75,18.75
2023-07-20 11:10:00,218,18.75,18.75
2023-07-20 11:10:00,219,18.75,18.75
2023-07-20 11:10:00,220,18.75,18.75
2023-07-20 11:10:00,231,0.0,0.0
2023-07-20 11:10:00,232,0.0,0.0
2023-07-20 11:10:00,233,0.0,0.0
2023-07-20 11:10:00,234,0.0,0.0
2023-07-20 11:10:00,237,0.0,0.0
2023-07-20 11:10:00,238,0.0,0.0
2023-07-20 11:10:00,240,272.0,272.0
2023-07-20 11:10:00,241,140.0,140.0
2023-07-20 11:10:00,242,0.0,0.0
2023-07-20 11:10:00,243,162.0,153.70343
2023-07-20 11:10:00,244,162.0,153.70343
2023-07-20 11:10:00,247,70.0,69.0
2023-07-20 11:10:00,248,65.0,46.0
2023-07-20 11:10:00,249,152.333328,99.700317
2023-07-20 11:10:00,250,152.333328,99.46228
2023-07-20 11:10:00,251,152.333328,99.553833
2023-07-20 11:10:00,252,252.0,195.0
2023-07-20 11:10:00,253,0.0,0.0
2023-07-20 11:10:00,254,0.0,0.0
2023-07-20 11:10:00,255,238.0,238.0
2023-07-20 11:10:00,256,238.0,238.0
2023-07-20 11:10:00,257,257.0,257.0
2023-07-20 11:10:00,258,241.5,241.5
2023-07-20 11:10:00,259,241.5,241.5
2023-07-20 11:10:00,260,246.0,208.0
2023-07-20 11:10:00,264,10.000229,5.000229
2023-07-20 11:10:00,265,10.000229,5.000229
2023-07-20 11:10:00,266,0.0,0.0
2023-07-20 11:10:00,267,0.0,0.0
2023-07-20 11:10:00,268,0.0,0.0
2023-07-20 11:10:00,269,0.0,0.0
2023-07-20 11:10:00,270,0.0,0.0
2023-07-20 11:10:00,271,0.0,0.0
2023-07-20 11:10:00,272,0.0,0.0
2023-07-20 11:10:00,273,0.0,0.0
2023-07-20 11:10:00,274,0.0,0.0
2023-07-20 11:10:00,275,155.0,155.0
2023-07-20 11:10:00,276,74.0,74.0
2023-07-20 11:10:00,277,148.0,148.0
2023-07-20 11:10:00,278,70.0,70.0
2023-07-20 11:10:00,279,155.0,155.0
2023-07-20 11:10:00,280,71.0,71.0
2023-07-20 11:10:00,281,156.0,156.0
2023-07-20 11:10:00,282,74.0,74.0
2023-07-20 11:10:00,283,0.0,0.0
2023-07-20 11:10:00,284,0.0,0.0
2023-07-20 11:10:00,285,0.0,0.0
2023-07-20 11:10:00,286,0.0,0.0
2023-07-20 11:10:00,287,156.0,156.0
2023-07-20 11:10:00,288,72.0,50.0
2023-07-20 11:10:00,289,0.0,0.0
2023-07-20 11:10:00,290,0.0,0.0
2023-07-20 11:10:00,291,0.0,0.0
2023-07-20 11:10:00,292,0.0,0.0
2023-07-20 11:10:00,293,0.0,0.0
2023-07-20 11:10:00,294,0.0,0.0
2023-07-20 11:10:00,299,170.0,123.99823
2023-07-20 11:10:00,300,170.0,123.99823
2023-07-20 11:10:00,301,169.5,123.99823
2023-07-20 11:10:00,302,169.5,123.99823
2023-07-20 11:10:00,303,197.0,132.0
2023-07-20 11:10:00,304,194.0,132.0
2023-07-20 11:10:00,305,356.0,356.0
2023-07-20 11:10:00,306,341.0,341.0
2023-07-20 11:10:00,307,351.0,200.004578
2023-07-20 11:10:00,308,148.5,119.995728
2023-07-20 11:10:00,309,148.5,119.995728
2023-07-20 11:10:00,310,164.0,122.0
2023-07-20 11:10:00,311,152.5,119.995728
2023-07-20 11:10:00,312,152.5,119.995728
2023-07-20 11:10:00,313,167.0,122.0
2023-07-20 11:10:00,314,152.5,119.995728
2023-07-20 11:10:00,315,152.5,119.995728
2023-07-20 11:10:00,316,175.0,122.0
2023-07-20 11:10:00,317,148.0,119.995728
2023-07-20 11:10:00,318,148.0,119.995728
2023-07-20 11:10:00,319,172.0,122.0
2023-07-20 11:10:00,320,149.5,122.0
2023-07-20 11:10:00,321,149.5,122.0
2023-07-20 11:10:00,322,173.0,136.0
2023-07-20 11:10:00,323,160.5,122.0
2023-07-20 11:10:00,324,160.5,122.0
2023-07-20 11:10:00,325,173.0,136.0
2023-07-20 11:10:00,326,136.0,135.0
2023-07-20 11:10:00,327,136.0,135.0
2023-07-20 11:10:00,328,174.0,150.0
2023-07-20 11:10:00,329,0.0,0.0
2023-07-20 11:10:00,330,0.0,0.0
2023-07-20 11:10:00,331,815.968628,815.968628
2023-07-20 11:10:00,332,813.0,813.0
2023-07-20 11:10:00,333,0.0,0.0
2023-07-20 11:10:00,334,0.0,0.0
2023-07-20 11:10:00,335,0.0,0.0
2023-07-20 11:10:00,336,0.0,0.0
2023-07-20 11:10:00,337,38.5,38.0
2023-07-20 11:10:00,338,0.0,0.0
2023-07-20 11:10:00,339,16.5,15.0
2023-07-20 11:10:00,340,818.0,818.0
2023-07-20 11:10:00,341,817.0,817.0
2023-07-20 11:10:00,342,166.0,135.0
2023-07-20 11:10:00,343,0.0,0.0
2023-07-20 11:10:00,344,100.0,59.997864
2023-07-20 11:10:00,345,100.0,79.998932
2023-07-20 11:10:00,346,104.863129,80.0
2023-07-20 11:10:00,347,163.0,163.0
2023-07-20 11:10:00,348,0.0,0.0
2023-07-20 11:10:00,349,0.0,0.0
2023-07-20 11:10:00,350,0.0,0.0
2023-07-20 11:10:00,351,0.0,0.0
2023-07-20 11:10:00,352,0.0,0.0
2023-07-20 11:10:00,353,0.0,0.0
2023-07-20 11:10:00,354,0.0,0.0
2023-07-20 11:10:00,355,0.0,0.0
2023-07-20 11:10:00,356,25.0,10.0
2023-07-20 11:10:00,357,27.5,10.0
2023-07-20 11:10:00,358,19.0,10.000153
2023-07-20 11:10:00,359,19.0,10.000153
2023-07-20 11:10:00,360,23.5,7.0
2023-07-20 11:10:00,361,23.5,7.0
2023-07-20 11:10:00,362,23.5,7.0
2023-07-20 11:10:00,363,23.5,10.0
2023-07-20 11:10:00,364,0.0,0.0
2023-07-20 11:10:00,365,710.0,665.0
2023-07-20 11:10:00,366,378.487396,355.0
2023-07-20 11:10:00,367,379.159668,355.0
2023-07-20 11:10:00,368,0.0,0.0
2023-07-20 11:10:00,369,0.0,0.0
2023-07-20 11:10:00,370,0.0,0.0
2023-07-20 11:10:00,371,0.0,0.0
2023-07-20 11:10:00,372,0.0,0.0
2023-07-20 11:10:00,373,0.0,0.0
2023-07-20 11:10:00,374,0.0,0.0
2023-07-20 11:10:00,375,0.0,0.0
2023-07-20 11:10:00,376,155.5,153.0
2023-07-20 11:10:00,377,155.5,153.0
2023-07-20 11:10:00,378,146.0,121.0
2023-07-20 11:10:00,379,0.0,0.0
2023-07-20 11:10:00,380,0.0,0.0
2023-07-20 11:10:00,381,0.0,0.0
2023-07-20 11:10:00,382,0.0,0.0
2023-07-20 11:10:00,383,0.0,0.0
2023-07-20 11:10:00,384,0.0,0.0
2023-07-20 11:10:00,385,262.5,246.738556
2023-07-20 11:10:00,386,262.5,246.741516
2023-07-20 11:10:00,387,273.0,259.266754
2023-07-20 11:10:00,388,262.0,181.319641
2023-07-20 11:10:00,389,262.0,180.755005
2023-07-20 11:10:00,390,273.0,202.0
2023-07-20 11:10:00,419,281.0,199.999466
2023-07-20 11:10:00,420,281.0,199.999466
2023-07-20 11:10:00,421,265.0,198.241653
2023-07-20 11:10:00,422,247.0,180.0
2023-07-20 11:10:00,423,247.0,180.0
2023-07-20 11:10:00,432,289.0,216.0
2023-07-20 11:10:00,433,410.0,410.0
2023-07-20 11:10:00,434,261.5,180.013397
2023-07-20 11:10:00,435,261.5,180.013397
2023-07-20 11:10:00,436,263.5,180.013397
2023-07-20 11:10:00,437,263.5,180.013397
2023-07-20 11:10:00,438,264.0,208.0
2023-07-20 11:10:00,439,267.0,208.0
2023-07-20 11:10:00,440,152.0,120.0
2023-07-20 11:10:00,441,152.0,120.0
2023-07-20 11:10:00,442,168.0,120.0
2023-07-20 11:10:00,443,0.0,0.0
2023-07-20 11:10:00,444,0.0,0.0
2023-07-20 11:10:00,450,211.0,207.0
2023-07-20 11:10:00,451,111.0,111.0
2023-07-20 11:10:00,452,231.0,227.0
2023-07-20 11:10:00,453,111.0,111.0
2023-07-20 11:10:00,459,0.0,0.0
2023-07-20 11:10:00,467,12.0,5.000153
2023-07-20 11:10:00,468,12.0,4.000366
2023-07-20 11:10:00,469,5.000153,1.600391
2023-07-20 11:10:00,471,3.466827,0.0
2023-07-20 11:10:00,472,214.0,214.0
2023-07-20 11:10:00,473,126.0,90.0
2023-07-20 11:10:00,474,216.0,216.0
2023-07-20 11:10:00,475,126.0,126.0
2023-07-20 11:10:00,477,243.5,164.0
2023-07-20 11:10:00,478,243.5,164.0
2023-07-20 11:10:00,479,251.0,163.986282
2023-07-20 11:10:00,480,241.5,164.0
2023-07-20 11:10:00,481,241.5,164.0
2023-07-20 11:10:00,482,249.0,163.986282
2023-07-20 11:10:00,485,45.0,20.00061
2023-07-20 11:10:00,486,0.0,0.0
2023-07-20 11:10:00,487,23.0,13.000565
2023-07-20 11:10:00,488,0.0,0.0
2023-07-20 11:10:00,489,997.0,795.0
2023-07-20 11:10:00,490,1000.0,795.0
2023-07-20 11:10:00,491,969.0,791.0
2023-07-20 11:10:00,492,968.0,786.0
2023-07-20 11:10:00,493,989.0,795.0
2023-07-20 11:10:00,494,974.0,795.0
2023-07-20 11:10:00,495,0.0,0.0
2023-07-20 11:10:00,496,299.999908,200.0
2023-07-20 11:10:00,497,0.0,0.0
2023-07-20 11:10:00,498,0.0,0.0
2023-07-20 11:10:00,499,0.0,0.0
2023-07-20 11:10:00,501,278.5,278.5
2023-07-20 11:10:00,502,246.916016,246.916016
2023-07-20 11:10:00,503,287.0,287.0
2023-07-20 11:10:00,507,135.0,59.001785
2023-07-20 11:10:00,508,139.199997,106.0
2023-07-20 11:10:00,511,0.0,0.0
2023-07-20 11:10:00,512,0.0,0.0
2023-07-20 11:10:00,513,320.0,320.0
2023-07-20 11:10:00,514,133.0,133.0
2023-07-20 11:10:00,516,0.0,0.0
2023-07-20 11:10:00,521,718.310791,718.310791
2023-07-20 11:10:00,522,824.897034,743.57959
2023-07-20 11:10:00,523,0.0,0.0
2023-07-20 11:10:00,524,0.0,0.0
2023-07-20 11:10:00,525,0.0,0.0
2023-07-20 11:10:00,526,235.018494,131.0
2023-07-20 11:10:00,527,1357.0,1058.099976
2023-07-20 11:10:00,528,131.0,131.0
2023-07-20 11:10:00,529,707.269226,577.0
2023-07-20 11:10:00,530,716.826904,577.0
2023-07-20 11:10:00,533,0.0,0.0
2023-07-20 11:10:00,534,0.0,0.0
2023-07-20 11:10:00,535,0.0,0.0
2023-07-20 11:10:00,536,0.0,0.0
2023-07-20 11:10:00,537,0.0,0.0
2023-07-20 11:10:00,538,0.0,0.0
2023-07-20 11:10:00,539,324.0,168.0
2023-07-20 11:10:00,540,164.0,84.0
2023-07-20 11:10:00,541,0.0,0.0
2023-07-20 11:10:00,542,0.0,0.0
2023-07-20 11:10:00,544,1012.0,795.0
2023-07-20 11:10:00,545,1012.0,795.0
2023-07-20 11:10:00,546,343.5,186.0
2023-07-20 11:10:00,547,343.5,186.0
2023-07-20 11:10:00,548,326.0,254.0
2023-07-20 11:10:00,549,235.001648,87.0
2023-07-20 11:10:00,550,126.0,43.5
2023-07-20 11:10:00,552,0.0,0.0
2023-07-20 11:10:00,553,0.0,0.0
2023-07-20 11:15:00,1,50.0,40.000244
2023-07-20 11:15:00,2,50.0,40.000244
2023-07-20 11:15:00,3,0.0,0.0
2023-07-20 11:15:00,4,364.991486,330.0
2023-07-20 11:15:00,5,364.991486,330.0
2023-07-20 11:15:00,6,0.0,0.0
2023-07-20 11:15:00,7,379.993195,330.0
2023-07-20 11:15:00,8,0.0,0.0
2023-07-20 11:15:00,9,379.72049,330.0
2023-07-20 11:15:00,10,0.0,0.0
2023-07-20 11:15:00,11,350.0,200.0
2023-07-20 11:15:00,12,0.0,0.0
2023-07-20 11:15:00,15,439.936707,394.503662
2023-07-20 11:15:00,16,0.0,0.0
2023-07-20 11:15:00,17,427.006622,387.006622
2023-07-20 11:15:00,18,459.982117,419.982117
2023-07-20 11:15:00,27,615.0,615.0
2023-07-20 11:15:00,28,612.0,612.0
2023-07-20 11:15:00,29,612.0,612.0
2023-07-20 11:15:00,33,0.0,0.0
2023-07-20 11:15:00,36,1000.0,795.0
2023-07-20 11:15:00,37,993.0,795.0
2023-07-20 11:15:00,43,351.0,267.0
2023-07-20 11:15:00,46,315.062988,280.0
2023-07-20 11:15:00,47,0.0,0.0
2023-07-20 11:15:00,48,330.177521,280.485748
2023-07-20 11:15:00,49,329.954254,281.742584
2023-07-20 11:15:00,50,280.014557,280.014557
2023-07-20 11:15:00,51,0.0,0.0
2023-07-20 11:15:00,52,0.0,0.0
2023-07-20 11:15:00,53,0.0,0.0
2023-07-20 11:15:00,54,0.0,0.0
2023-07-20 11:15:00,55,0.0,0.0
2023-07-20 11:15:00,56,0.0,0.0
2023-07-20 11:15:00,57,0.0,0.0
2023-07-20 11:15:00,58,0.0,0.0
2023-07-20 11:15:00,59,0.0,0.0
2023-07-20 11:15:00,60,0.0,0.0
2023-07-20 11:15:00,61,351.181732,351.181732
2023-07-20 11:15:00,62,374.034027,374.034027
2023-07-20 11:15:00,63,0.0,0.0
2023-07-20 11:15:00,64,280.014557,280.014557
2023-07-20 11:15:00,65,296.157013,296.157013
2023-07-20 11:15:00,66,297.768707,297.768707
2023-07-20 11:15:00,67,294.024567,294.024567
2023-07-20 11:15:00,68,285.197052,285.197052
2023-07-20 11:15:00,69,670.163574,670.163574
2023-07-20 11:15:00,70,670.621338,670.621338
2023-07-20 11:15:00,71,43.5,25.002136
2023-07-20 11:15:00,72,43.5,25.002136
2023-07-20 11:15:00,73,0.0,0.0
2023-07-20 11:15:00,74,0.0,0.0
2023-07-20 11:15:00,75,0.0,0.0
2023-07-20 11:15:00,76,0.0,0.0
2023-07-20 11:15:00,77,0.0,0.0
2023-07-20 11:15:00,78,0.0,0.0
2023-07-20 11:15:00,79,0.0,0.0
2023-07-20 11:15:00,80,0.0,0.0
2023-07-20 11:15:00,83,330.377655,330.377655
2023-07-20 11:15:00,84,334.471527,334.471527
2023-07-20 11:15:00,85,320.0,320.0
2023-07-20 11:15:00,86,320.0,320.0
2023-07-20 11:15:00,87,329.583588,329.583588
2023-07-20 11:15:00,88,329.757294,329.757294
2023-07-20 11:15:00,89,330.003937,330.003937
2023-07-20 11:15:00,90,330.003937,330.003937
2023-07-20 11:15:00,91,750.0,750.0
2023-07-20 11:15:00,92,952.0,948.359619
2023-07-20 11:15:00,95,0.0,0.0
2023-07-20 11:15:00,96,0.0,0.0
2023-07-20 11:15:00,97,0.0,0.0
2023-07-20 11:15:00,98,0.0,0.0
2023-07-20 11:15:00,99,345.983643,249.0
2023-07-20 11:15:00,100,0.0,0.0
2023-07-20 11:15:00,101,0.0,0.0
2023-07-20 11:15:00,102,0.0,0.0
2023-07-20 11:15:00,103,0.0,0.0
2023-07-20 11:15:00,104,0.0,0.0
2023-07-20 11:15:00,105,0.0,0.0
2023-07-20 11:15:00,106,0.0,0.0
2023-07-20 11:15:00,107,0.0,0.0
2023-07-20 11:15:00,108,0.0,0.0
2023-07-20 11:15:00,112,0.0,0.0
2023-07-20 11:15:00,113,0.0,0.0
2023-07-20 11:15:00,114,0.0,0.0
2023-07-20 11:15:00,115,750.045654,750.045654
2023-07-20 11:15:00,116,750.045654,750.045654
2023-07-20 11:15:00,117,106.0,60.000153
2023-07-20 11:15:00,118,106.0,60.000153
2023-07-20 11:15:00,119,106.0,60.000153
2023-07-20 11:15:00,120,106.0,60.000153
2023-07-20 11:15:00,126,11.0,8.0
2023-07-20 11:15:00,127,11.0,8.0
2023-07-20 11:15:00,128,994.0,750.0
2023-07-20 11:15:00,129,993.0,750.0
2023-07-20 11:15:00,130,0.0,0.0
2023-07-20 11:15:00,131,986.0,718.0
2023-07-20 11:15:00,132,944.0,758.0
2023-07-20 11:15:00,133,965.0,755.0
2023-07-20 11:15:00,134,184.855469,184.855469
2023-07-20 11:15:00,135,210.0,210.0
2023-07-20 11:15:00,136,0.0,0.0
2023-07-20 11:15:00,137,0.0,0.0
2023-07-20 11:15:00,138,0.0,0.0
2023-07-20 11:15:00,139,278.5,193.0
2023-07-20 11:15:00,140,0.0,0.0
2023-07-20 11:15:00,141,135.0,94.0
2023-07-20 11:15:00,142,88.0,88.0
2023-07-20 11:15:00,143,88.907463,88.907463
2023-07-20 11:15:00,144,104.0,104.0
2023-07-20 11:15:00,145,88.436272,88.436272
2023-07-20 11:15:00,146,88.200645,88.200645
2023-07-20 11:15:00,147,104.0,104.0
2023-07-20 11:15:00,150,0.0,0.0
2023-07-20 11:15:00,151,0.0,0.0
2023-07-20 11:15:00,152,0.0,0.0
2023-07-20 11:15:00,153,0.0,0.0
2023-07-20 11:15:00,154,229.0,229.0
2023-07-20 11:15:00,155,119.0,119.0
2023-07-20 11:15:00,156,373.0,350.0
2023-07-20 11:15:00,158,0.0,0.0
2023-07-20 11:15:00,159,1009.0,795.0
2023-07-20 11:15:00,160,0.0,0.0
2023-07-20 11:15:00,161,299.998077,220.003342
2023-07-20 11:15:00,162,0.0,0.0
2023-07-20 11:15:00,166,0.0,0.0
2023-07-20 11:15:00,167,0.0,0.0
2023-07-20 11:15:00,168,0.0,0.0
2023-07-20 11:15:00,169,0.0,0.0
2023-07-20 11:15:00,170,0.0,0.0
2023-07-20 11:15:00,171,0.0,0.0
2023-07-20 11:15:00,172,0.0,0.0
2023-07-20 11:15:00,173,0.0,0.0
2023-07-20 11:15:00,174,0.0,0.0
2023-07-20 11:15:00,175,281.5,152.0
2023-07-20 11:15:00,176,281.5,153.710236
2023-07-20 11:15:00,177,294.0,212.0
2023-07-20 11:15:00,178,0.0,0.0
2023-07-20 11:15:00,179,0.0,0.0
2023-07-20 11:15:00,180,0.0,0.0
2023-07-20 11:15:00,181,0.0,0.0
2023-07-20 11:15:00,182,0.0,0.0
2023-07-20 11:15:00,183,0.0,0.0
2023-07-20 11:15:00,184,0.0,0.0
2023-07-20 11:15:00,185,0.0,0.0
2023-07-20 11:15:00,186,0.0,0.0
2023-07-20 11:15:00,187,153.0,119.995728
2023-07-20 11:15:00,188,153.0,119.995728
2023-07-20 11:15:00,189,178.0,120.0
2023-07-20 11:15:00,190,1001.0,795.0
2023-07-20 11:15:00,191,1001.0,795.0
2023-07-20 11:15:00,193,16.252674,11.999903
2023-07-20 11:15:00,194,16.252674,11.999903
2023-07-20 11:15:00,195,31.0,29.949463
2023-07-20 11:15:00,196,49.250534,35.0
2023-07-20 11:15:00,197,200.0,121.04158
2023-07-20 11:15:00,198,0.0,0.0
2023-07-20 11:15:00,200,0.0,0.0
2023-07-20 11:15:00,207,0.0,0.0
2023-07-20 11:15:00,208,0.0,0.0
2023-07-20 11:15:00,209,0.0,0.0
2023-07-20 11:15:00,210,0.0,0.0
2023-07-20 11:15:00,211,0.0,0.0
2023-07-20 11:15:00,212,0.0,0.0
2023-07-20 11:15:00,213,0.0,0.0
2023-07-20 11:15:00,214,0.0,0.0
2023-07-20 11:15:00,215,0.0,0.0
2023-07-20 11:15:00,216,0.0,0.0
2023-07-20 11:15:00,217,18.75,18.75
2023-07-20 11:15:00,218,18.75,18.75
2023-07-20 11:15:00,219,18.75,18.75
2023-07-20 11:15:00,220,18.75,18.75
2023-07-20 11:15:00,231,0.0,0.0
2023-07-20 11:15:00,232,0.0,0.0
2023-07-20 11:15:00,233,0.0,0.0
2023-07-20 11:15:00,234,0.0,0.0
2023-07-20 11:15:00,237,0.0,0.0
2023-07-20 11:15:00,238,0.0,0.0
2023-07-20 11:15:00,240,272.0,272.0
2023-07-20 11:15:00,241,140.0,140.0
2023-07-20 11:15:00,242,19.741514,0.0
2023-07-20 11:15:00,243,162.0,153.70343
2023-07-20 11:15:00,244,162.0,153.70343
2023-07-20 11:15:00,247,70.0,69.0
2023-07-20 11:15:00,248,65.0,46.0
2023-07-20 11:15:00,249,152.333328,99.590454
2023-07-20 11:15:00,250,152.333328,99.425659
2023-07-20 11:15:00,251,152.333328,99.700317
2023-07-20 11:15:00,252,252.0,195.0
2023-07-20 11:15:00,253,0.0,0.0
2023-07-20 11:15:00,254,0.0,0.0
2023-07-20 11:15:00,255,238.0,238.0
2023-07-20 11:15:00,256,238.0,238.0
2023-07-20 11:15:00,257,257.0,257.0
2023-07-20 11:15:00,258,241.5,236.152283
2023-07-20 11:15:00,259,241.5,236.152283
2023-07-20 11:15:00,260,246.0,243.443619
2023-07-20 11:15:00,264,10.000229,5.000229
2023-07-20 11:15:00,265,10.000229,5.000229
2023-07-20 11:15:00,266,0.0,0.0
2023-07-20 11:15:00,267,0.0,0.0
2023-07-20 11:15:00,268,0.0,0.0
2023-07-20 11:15:00,269,0.0,0.0
2023-07-20 11:15:00,270,0.0,0.0
2023-07-20 11:15:00,271,0.0,0.0
2023-07-20 11:15:00,272,0.0,0.0
2023-07-20 11:15:00,273,0.0,0.0
2023-07-20 11:15:00,274,0.0,0.0
2023-07-20 11:15:00,275,155.0,150.131226
2023-07-20 11:15:00,276,74.0,71.875443
2023-07-20 11:15:00,277,148.0,114.117645
2023-07-20 11:15:00,278,70.0,55.882355
2023-07-20 11:15:00,279,155.0,155.0
2023-07-20 11:15:00,280,71.0,71.0
2023-07-20 11:15:00,281,156.0,149.768616
2023-07-20 11:15:00,282,74.0,71.329407
2023-07-20 11:15:00,283,172.0,100.0
2023-07-20 11:15:00,284,0.0,0.0
2023-07-20 11:15:00,285,0.0,0.0
2023-07-20 11:15:00,286,0.0,0.0
2023-07-20 11:15:00,287,156.0,144.671906
2023-07-20 11:15:00,288,72.0,67.550194
2023-07-20 11:15:00,289,0.0,0.0
2023-07-20 11:15:00,290,0.0,0.0
2023-07-20 11:15:00,291,0.0,0.0
2023-07-20 11:15:00,292,0.0,0.0
2023-07-20 11:15:00,293,0.0,0.0
2023-07-20 11:15:00,294,0.0,0.0
2023-07-20 11:15:00,299,170.0,123.99823
2023-07-20 11:15:00,300,170.0,123.99823
2023-07-20 11:15:00,301,169.5,123.99823
2023-07-20 11:15:00,302,169.5,123.99823
2023-07-20 11:15:00,303,197.0,132.0
2023-07-20 11:15:00,304,194.0,132.0
2023-07-20 11:15:00,305,356.0,356.0
2023-07-20 11:15:00,306,341.0,341.0
2023-07-20 11:15:00,307,351.0,200.004578
2023-07-20 11:15:00,308,148.5,119.995728
2023-07-20 11:15:00,309,148.5,119.995728
2023-07-20 11:15:00,310,164.0,122.0
2023-07-20 11:15:00,311,152.5,119.995728
2023-07-20 11:15:00,312,152.5,119.995728
2023-07-20 11:15:00,313,167.0,122.0
2023-07-20 11:15:00,314,152.5,119.995728
2023-07-20 11:15:00,315,152.5,119.995728
2023-07-20 11:15:00,316,175.0,122.0
2023-07-20 11:15:00,317,148.0,119.995728
2023-07-20 11:15:00,318,148.0,119.995728
2023-07-20 11:15:00,319,172.0,122.0
2023-07-20 11:15:00,320,149.5,122.0
2023-07-20 11:15:00,321,149.5,122.0
2023-07-20 11:15:00,322,173.0,136.0
2023-07-20 11:15:00,323,160.5,122.0
2023-07-20 11:15:00,324,160.5,122.0
2023-07-20 11:15:00,325,173.0,136.0
2023-07-20 11:15:00,326,136.0,135.0
2023-07-20 11:15:00,327,136.0,135.0
2023-07-20 11:15:00,328,174.0,150.0
2023-07-20 11:15:00,329,0.0,0.0
2023-07-20 11:15:00,330,0.0,0.0
2023-07-20 11:15:00,331,815.968628,815.968628
2023-07-20 11:15:00,332,813.0,813.0
2023-07-20 11:15:00,333,0.0,0.0
2023-07-20 11:15:00,334,0.0,0.0
2023-07-20 11:15:00,335,0.0,0.0
2023-07-20 11:15:00,336,0.0,0.0
2023-07-20 11:15:00,337,38.5,38.0
2023-07-20 11:15:00,338,0.0,0.0
2023-07-20 11:15:00,339,16.5,15.0
2023-07-20 11:15:00,340,818.0,818.0
2023-07-20 11:15:00,341,817.0,817.0
2023-07-20 11:15:00,342,166.0,135.0
2023-07-20 11:15:00,343,0.0,0.0
2023-07-20 11:15:00,344,100.0,59.997864
2023-07-20 11:15:00,345,100.0,79.998932
2023-07-20 11:15:00,346,103.375336,80.0
2023-07-20 11:15:00,347,163.0,163.0
2023-07-20 11:15:00,348,0.0,0.0
2023-07-20 11:15:00,349,0.0,0.0
2023-07-20 11:15:00,350,0.0,0.0
2023-07-20 11:15:00,351,0.0,0.0
2023-07-20 11:15:00,352,0.0,0.0
2023-07-20 11:15:00,353,0.0,0.0
2023-07-20 11:15:00,354,0.0,0.0
2023-07-20 11:15:00,355,0.0,0.0
2023-07-20 11:15:00,356,25.0,10.0
2023-07-20 11:15:00,357,27.5,10.0
2023-07-20 11:15:00,358,19.0,10.000153
2023-07-20 11:15:00,359,19.0,10.000153
2023-07-20 11:15:00,360,23.5,7.0
2023-07-20 11:15:00,361,23.5,7.0
2023-07-20 11:15:00,362,23.5,7.0
2023-07-20 11:15:00,363,23.5,10.0
2023-07-20 11:15:00,364,0.0,0.0
2023-07-20 11:15:00,365,710.0,665.0
2023-07-20 11:15:00,366,378.487396,355.0
2023-07-20 11:15:00,367,379.159668,355.0
2023-07-20 11:15:00,368,0.0,0.0
2023-07-20 11:15:00,369,0.0,0.0
2023-07-20 11:15:00,370,0.0,0.0
2023-07-20 11:15:00,371,0.0,0.0
2023-07-20 11:15:00,372,0.0,0.0
2023-07-20 11:15:00,373,0.0,0.0
2023-07-20 11:15:00,374,0.0,0.0
2023-07-20 11:15:00,375,0.0,0.0
2023-07-20 11:15:00,376,155.5,153.0
2023-07-20 11:15:00,377,155.5,153.0
2023-07-20 11:15:00,378,146.0,121.0
2023-07-20 11:15:00,379,0.0,0.0
2023-07-20 11:15:00,380,0.0,0.0
2023-07-20 11:15:00,381,0.0,0.0
2023-07-20 11:15:00,382,0.0,0.0
2023-07-20 11:15:00,383,0.0,0.0
2023-07-20 11:15:00,384,0.0,0.0
2023-07-20 11:15:00,385,262.5,262.5
2023-07-20 11:15:00,386,262.5,262.5
2023-07-20 11:15:00,387,273.0,273.0
2023-07-20 11:15:00,388,262.0,181.350159
2023-07-20 11:15:00,389,262.0,180.755005
2023-07-20 11:15:00,390,273.0,202.0
2023-07-20 11:15:00,419,281.0,209.49762
2023-07-20 11:15:00,420,281.0,209.49762
2023-07-20 11:15:00,421,265.0,206.069763
2023-07-20 11:15:00,422,247.0,180.0
2023-07-20 11:15:00,423,247.0,180.0
2023-07-20 11:15:00,432,289.0,216.0
2023-07-20 11:15:00,433,410.0,410.0
2023-07-20 11:15:00,434,261.5,180.013397
2023-07-20 11:15:00,435,261.5,180.013397
2023-07-20 11:15:00,436,263.5,180.013397
2023-07-20 11:15:00,437,263.5,180.013397
2023-07-20 11:15:00,438,264.0,208.0
2023-07-20 11:15:00,439,267.0,208.0
2023-07-20 11:15:00,440,152.0,120.0
2023-07-20 11:15:00,441,152.0,120.0
2023-07-20 11:15:00,442,168.0,120.0
2023-07-20 11:15:00,443,0.0,0.0
2023-07-20 11:15:00,444,0.0,0.0
2023-07-20 11:15:00,450,211.0,207.0
2023-07-20 11:15:00,451,111.0,111.0
2023-07-20 11:15:00,452,231.0,227.0
2023-07-20 11:15:00,453,111.0,111.0
2023-07-20 11:15:00,459,0.0,0.0
2023-07-20 11:15:00,467,12.0,5.000153
2023-07-20 11:15:00,468,12.0,4.000366
2023-07-20 11:15:00,469,5.000153,1.600391
2023-07-20 11:15:00,471,3.864683,0.0
2023-07-20 11:15:00,472,214.0,214.0
2023-07-20 11:15:00,473,126.0,126.0
2023-07-20 11:15:00,474,216.0,216.0
2023-07-20 11:15:00,475,126.0,126.0
2023-07-20 11:15:00,477,243.5,164.0
2023-07-20 11:15:00,478,243.5,164.0
2023-07-20 11:15:00,479,251.0,163.986282
2023-07-20 11:15:00,480,241.5,164.0
2023-07-20 11:15:00,481,241.5,164.0
2023-07-20 11:15:00,482,249.0,163.986282
2023-07-20 11:15:00,485,45.0,20.00061
2023-07-20 11:15:00,486,0.0,0.0
2023-07-20 11:15:00,487,23.0,13.000565
2023-07-20 11:15:00,488,23.0,13.000565
2023-07-20 11:15:00,489,997.0,795.0
2023-07-20 11:15:00,490,1000.0,795.0
2023-07-20 11:15:00,491,969.0,791.0
2023-07-20 11:15:00,492,968.0,786.0
2023-07-20 11:15:00,493,989.0,795.0
2023-07-20 11:15:00,494,974.0,795.0
2023-07-20 11:15:00,495,0.0,0.0
2023-07-20 11:15:00,496,299.999908,200.0
2023-07-20 11:15:00,497,0.0,0.0
2023-07-20 11:15:00,498,0.0,0.0
2023-07-20 11:15:00,499,0.0,0.0
2023-07-20 11:15:00,501,278.5,278.5
2023-07-20 11:15:00,502,274.611694,274.611694
2023-07-20 11:15:00,503,287.0,287.0
2023-07-20 11:15:00,507,135.0,59.001785
2023-07-20 11:15:00,508,139.199997,106.0
2023-07-20 11:15:00,511,0.0,0.0
2023-07-20 11:15:00,512,0.0,0.0
2023-07-20 11:15:00,513,320.0,320.0
2023-07-20 11:15:00,514,133.0,133.0
2023-07-20 11:15:00,516,0.0,0.0
2023-07-20 11:15:00,521,675.05249,675.05249
2023-07-20 11:15:00,522,755.527649,755.527649
2023-07-20 11:15:00,523,0.0,0.0
2023-07-20 11:15:00,524,0.0,0.0
2023-07-20 11:15:00,525,0.0,0.0
2023-07-20 11:15:00,526,232.569336,131.0
2023-07-20 11:15:00,527,1357.0,1058.099976
2023-07-20 11:15:00,528,131.0,131.0
2023-07-20 11:15:00,529,591.031738,577.0
2023-07-20 11:15:00,530,716.826904,577.0
2023-07-20 11:15:00,533,0.0,0.0
2023-07-20 11:15:00,534,0.0,0.0
2023-07-20 11:15:00,535,0.0,0.0
2023-07-20 11:15:00,536,0.0,0.0
2023-07-20 11:15:00,537,0.0,0.0
2023-07-20 11:15:00,538,0.0,0.0
2023-07-20 11:15:00,539,324.0,168.0
2023-07-20 11:15:00,540,164.0,84.0
2023-07-20 11:15:00,541,0.0,0.0
2023-07-20 11:15:00,542,0.0,0.0
2023-07-20 11:15:00,544,1012.0,795.0
2023-07-20 11:15:00,545,1012.0,795.0
2023-07-20 11:15:00,546,343.5,186.0
2023-07-20 11:15:00,547,343.5,186.0
2023-07-20 11:15:00,548,326.0,254.0
2023-07-20 11:15:00,549,235.001648,87.0
2023-07-20 11:15:00,550,126.0,43.5
2023-07-20 11:15:00,552,0.0,0.0
2023-07-20 11:15:00,553,0.0,0.0
2023-07-20 11:20:00,1,50.0,40.000244
2023-07-20 11:20:00,2,50.0,40.000244
2023-07-20 11:20:00,3,0.0,0.0
2023-07-20 11:20:00,4,364.991486,330.0
2023-07-20 11:20:00,5,364.991486,330.0
2023-07-20 11:20:00,6,0.0,0.0
2023-07-20 11:20:00,7,379.993195,330.0
2023-07-20 11:20:00,8,0.0,0.0
2023-07-20 11:20:00,9,379.72049,330.0
2023-07-20 11:20:00,10,0.0,0.0
2023-07-20 11:20:00,11,350.0,200.0
2023-07-20 11:20:00,12,0.0,0.0
2023-07-20 11:20:00,15,432.152191,395.030029
2023-07-20 11:20:00,16,0.0,0.0
2023-07-20 11:20:00,17,443.57959,403.57959
2023-07-20 11:20:00,18,458.228699,418.228699
2023-07-20 11:20:00,27,615.0,615.0
2023-07-20 11:20:00,28,612.0,612.0
2023-07-20 11:20:00,29,612.0,612.0
2023-07-20 11:20:00,33,0.0,0.0
2023-07-20 11:20:00,36,1000.0,795.0
2023-07-20 11:20:00,37,993.0,795.0
2023-07-20 11:20:00,43,361.0,267.0
2023-07-20 11:20:00,46,280.0,280.0
2023-07-20 11:20:00,47,0.0,0.0
2023-07-20 11:20:00,48,330.177521,280.485748
2023-07-20 11:20:00,49,280.584869,280.584869
2023-07-20 11:20:00,50,280.014557,280.014557
2023-07-20 11:20:00,51,0.0,0.0
2023-07-20 11:20:00,52,0.0,0.0
2023-07-20 11:20:00,53,0.0,0.0
2023-07-20 11:20:00,54,0.0,0.0
2023-07-20 11:20:00,55,0.0,0.0
2023-07-20 11:20:00,56,0.0,0.0
2023-07-20 11:20:00,57,0.0,0.0
2023-07-20 11:20:00,58,0.0,0.0
2023-07-20 11:20:00,59,0.0,0.0
2023-07-20 11:20:00,60,0.0,0.0
2023-07-20 11:20:00,61,349.852966,349.852966
2023-07-20 11:20:00,62,362.433411,362.433411
2023-07-20 11:20:00,63,0.0,0.0
2023-07-20 11:20:00,64,280.014557,280.014557
2023-07-20 11:20:00,65,296.132233,296.132233
2023-07-20 11:20:00,66,297.768707,297.768707
2023-07-20 11:20:00,67,294.024567,294.024567
2023-07-20 11:20:00,68,285.197052,285.197052
2023-07-20 11:20:00,69,670.163574,670.163574
2023-07-20 11:20:00,70,670.621338,670.621338
2023-07-20 11:20:00,71,43.5,25.002136
2023-07-20 11:20:00,72,43.5,25.002136
2023-07-20 11:20:00,73,0.0,0.0
2023-07-20 11:20:00,74,0.0,0.0
2023-07-20 11:20:00,75,0.0,0.0
2023-07-20 11:20:00,76,0.0,0.0
2023-07-20 11:20:00,77,0.0,0.0
2023-07-20 11:20:00,78,0.0,0.0
2023-07-20 11:20:00,79,0.0,0.0
2023-07-20 11:20:00,80,0.0,0.0
2023-07-20 11:20:00,83,330.377655,330.377655
2023-07-20 11:20:00,84,334.521088,334.521088
2023-07-20 11:20:00,85,320.0,320.0
2023-07-20 11:20:00,86,320.0,320.0
2023-07-20 11:20:00,87,329.583588,329.583588
2023-07-20 11:20:00,88,329.757294,329.757294
2023-07-20 11:20:00,89,330.003937,330.003937
2023-07-20 11:20:00,90,330.003937,330.003937
2023-07-20 11:20:00,91,750.0,750.0
2023-07-20 11:20:00,92,952.0,948.72583
2023-07-20 11:20:00,95,0.0,0.0
2023-07-20 11:20:00,96,0.0,0.0
2023-07-20 11:20:00,97,0.0,0.0
2023-07-20 11:20:00,98,0.0,0.0
2023-07-20 11:20:00,99,345.275909,249.0
2023-07-20 11:20:00,100,0.0,0.0
2023-07-20 11:20:00,101,0.0,0.0
2023-07-20 11:20:00,102,0.0,0.0
2023-07-20 11:20:00,103,0.0,0.0
2023-07-20 11:20:00,104,0.0,0.0
2023-07-20 11:20:00,105,0.0,0.0
2023-07-20 11:20:00,106,0.0,0.0
2023-07-20 11:20:00,107,0.0,0.0
2023-07-20 11:20:00,108,0.0,0.0
2023-07-20 11:20:00,112,0.0,0.0
2023-07-20 11:20:00,113,0.0,0.0
2023-07-20 11:20:00,114,0.0,0.0
2023-07-20 11:20:00,115,750.045654,750.045654
2023-07-20 11:20:00,116,750.045654,750.045654
2023-07-20 11:20:00,117,106.0,60.000153
2023-07-20 11:20:00,118,106.0,60.000153
2023-07-20 11:20:00,119,106.0,60.000153
2023-07-20 11:20:00,120,106.0,60.000153
2023-07-20 11:20:00,126,11.0,8.0
2023-07-20 11:20:00,127,11.0,8.0
2023-07-20 11:20:00,128,994.0,750.0
2023-07-20 11:20:00,129,993.0,750.0
2023-07-20 11:20:00,130,0.0,0.0
2023-07-20 11:20:00,131,986.0,718.0
2023-07-20 11:20:00,132,944.0,758.0
2023-07-20 11:20:00,133,965.0,755.0
2023-07-20 11:20:00,134,175.979614,175.979614
2023-07-20 11:20:00,135,210.0,210.0
2023-07-20 11:20:00,136,0.0,0.0
2023-07-20 11:20:00,137,0.0,0.0
2023-07-20 11:20:00,138,0.0,0.0
2023-07-20 11:20:00,139,278.5,193.0
2023-07-20 11:20:00,140,0.0,0.0
2023-07-20 11:20:00,141,135.0,94.0
2023-07-20 11:20:00,142,88.0,88.0
2023-07-20 11:20:00,143,89.143059,89.143059
2023-07-20 11:20:00,144,104.0,104.0
2023-07-20 11:20:00,145,88.436272,88.436272
2023-07-20 11:20:00,146,88.436272,88.436272
2023-07-20 11:20:00,147,104.0,104.0
2023-07-20 11:20:00,150,0.0,0.0
2023-07-20 11:20:00,151,0.0,0.0
2023-07-20 11:20:00,152,0.0,0.0
2023-07-20 11:20:00,153,0.0,0.0
2023-07-20 11:20:00,154,229.0,229.0
2023-07-20 11:20:00,155,119.0,119.0
2023-07-20 11:20:00,156,373.0,350.0
2023-07-20 11:20:00,158,0.0,0.0
2023-07-20 11:20:00,159,1009.0,795.0
2023-07-20 11:20:00,160,0.0,0.0
2023-07-20 11:20:00,161,299.998077,220.003342
2023-07-20 11:20:00,162,0.0,0.0
2023-07-20 11:20:00,166,0.0,0.0
2023-07-20 11:20:00,167,0.0,0.0
2023-07-20 11:20:00,168,0.0,0.0
2023-07-20 11:20:00,169,0.0,0.0
2023-07-20 11:20:00,170,0.0,0.0
2023-07-20 11:20:00,171,0.0,0.0
2023-07-20 11:20:00,172,0.0,0.0
2023-07-20 11:20:00,173,0.0,0.0
2023-07-20 11:20:00,174,0.0,0.0
2023-07-20 11:20:00,175,281.5,152.0
2023-07-20 11:20:00,176,281.5,153.767487
2023-07-20 11:20:00,177,294.0,212.0
2023-07-20 11:20:00,178,0.0,0.0
2023-07-20 11:20:00,179,0.0,0.0
2023-07-20 11:20:00,180,0.0,0.0
2023-07-20 11:20:00,181,0.0,0.0
2023-07-20 11:20:00,182,0.0,0.0
2023-07-20 11:20:00,183,0.0,0.0
2023-07-20 11:20:00,184,0.0,0.0
2023-07-20 11:20:00,185,0.0,0.0
2023-07-20 11:20:00,186,0.0,0.0
2023-07-20 11:20:00,187,153.0,119.995728
2023-07-20 11:20:00,188,153.0,119.995728
2023-07-20 11:20:00,189,178.0,120.0
2023-07-20 11:20:00,190,1001.0,795.0
2023-07-20 11:20:00,191,1001.0,795.0
2023-07-20 11:20:00,193,16.252674,11.999903
2023-07-20 11:20:00,194,16.252674,11.999903
2023-07-20 11:20:00,195,31.0,29.949463
2023-07-20 11:20:00,196,49.250534,35.0
2023-07-20 11:20:00,197,200.0,121.277328
2023-07-20 11:20:00,198,0.0,0.0
2023-07-20 11:20:00,200,0.0,0.0
2023-07-20 11:20:00,207,0.0,0.0
2023-07-20 11:20:00,208,0.0,0.0
2023-07-20 11:20:00,209,0.0,0.0
2023-07-20 11:20:00,210,0.0,0.0
2023-07-20 11:20:00,211,0.0,0.0
2023-07-20 11:20:00,212,0.0,0.0
2023-07-20 11:20:00,213,0.0,0.0
2023-07-20 11:20:00,214,0.0,0.0
2023-07-20 11:20:00,215,0.0,0.0
2023-07-20 11:20:00,216,0.0,0.0
2023-07-20 11:20:00,217,18.75,18.75
2023-07-20 11:20:00,218,18.75,18.75
2023-07-20 11:20:00,219,18.75,18.75
2023-07-20 11:20:00,220,18.75,18.75
2023-07-20 11:20:00,231,0.0,0.0
2023-07-20 11:20:00,232,0.0,0.0
2023-07-20 11:20:00,233,0.0,0.0
2023-07-20 11:20:00,234,0.0,0.0
2023-07-20 11:20:00,237,0.0,0.0
2023-07-20 11:20:00,238,0.0,0.0
2023-07-20 11:20:00,240,272.0,272.0
2023-07-20 11:20:00,241,140.0,140.0
2023-07-20 11:20:00,242,19.486124,0.0
2023-07-20 11:20:00,243,162.0,153.70343
2023-07-20 11:20:00,244,162.0,153.70343
2023-07-20 11:20:00,247,70.0,69.0
2023-07-20 11:20:00,248,65.0,46.0
2023-07-20 11:20:00,249,152.333328,99.645386
2023-07-20 11:20:00,250,152.333328,99.425659
2023-07-20 11:20:00,251,152.333328,99.700317
2023-07-20 11:20:00,252,252.0,195.0
2023-07-20 11:20:00,253,0.0,0.0
2023-07-20 11:20:00,254,0.0,0.0
2023-07-20 11:20:00,255,238.0,238.0
2023-07-20 11:20:00,256,238.0,238.0
2023-07-20 11:20:00,257,257.0,257.0
2023-07-20 11:20:00,258,241.5,241.5
2023-07-20 11:20:00,259,241.5,241.5
2023-07-20 11:20:00,260,246.0,246.0
2023-07-20 11:20:00,264,10.000229,5.000229
2023-07-20 11:20:00,265,10.000229,5.000229
2023-07-20 11:20:00,266,0.0,0.0
2023-07-20 11:20:00,267,0.0,0.0
2023-07-20 11:20:00,268,0.0,0.0
2023-07-20 11:20:00,269,0.0,0.0
2023-07-20 11:20:00,270,0.0,0.0
2023-07-20 11:20:00,271,0.0,0.0
2023-07-20 11:20:00,272,0.0,0.0
2023-07-20 11:20:00,273,0.0,0.0
2023-07-20 11:20:00,274,0.0,0.0
2023-07-20 11:20:00,275,155.0,155.0
2023-07-20 11:20:00,276,74.0,74.0
2023-07-20 11:20:00,277,148.0,148.0
2023-07-20 11:20:00,278,70.0,70.0
2023-07-20 11:20:00,279,155.0,155.0
2023-07-20 11:20:00,280,71.0,71.0
2023-07-20 11:20:00,281,156.0,156.0
2023-07-20 11:20:00,282,74.0,74.0
2023-07-20 11:20:00,283,0.0,0.0
2023-07-20 11:20:00,284,0.0,0.0
2023-07-20 11:20:00,285,0.0,0.0
2023-07-20 11:20:00,286,0.0,0.0
2023-07-20 11:20:00,287,156.0,156.0
2023-07-20 11:20:00,288,72.0,72.0
2023-07-20 11:20:00,289,0.0,0.0
2023-07-20 11:20:00,290,0.0,0.0
2023-07-20 11:20:00,291,0.0,0.0
2023-07-20 11:20:00,292,0.0,0.0
2023-07-20 11:20:00,293,0.0,0.0
2023-07-20 11:20:00,294,0.0,0.0
2023-07-20 11:20:00,299,170.0,123.99823
2023-07-20 11:20:00,300,170.0,123.99823
2023-07-20 11:20:00,301,169.5,123.99823
2023-07-20 11:20:00,302,169.5,123.99823
2023-07-20 11:20:00,303,197.0,132.0
2023-07-20 11:20:00,304,194.0,132.0
2023-07-20 11:20:00,305,356.0,356.0
2023-07-20 11:20:00,306,341.0,341.0
2023-07-20 11:20:00,307,351.0,200.004578
2023-07-20 11:20:00,308,148.5,119.995728
2023-07-20 11:20:00,309,148.5,119.995728
2023-07-20 11:20:00,310,164.0,122.0
2023-07-20 11:20:00,311,152.5,119.995728
2023-07-20 11:20:00,312,152.5,119.995728
2023-07-20 11:20:00,313,167.0,122.0
2023-07-20 11:20:00,314,152.5,119.995728
2023-07-20 11:20:00,315,152.5,119.995728
2023-07-20 11:20:00,316,175.0,122.0
2023-07-20 11:20:00,317,148.0,119.995728
2023-07-20 11:20:00,318,148.0,119.995728
2023-07-20 11:20:00,319,172.0,122.0
2023-07-20 11:20:00,320,149.5,122.0
2023-07-20 11:20:00,321,149.5,122.0
2023-07-20 11:20:00,322,173.0,136.0
2023-07-20 11:20:00,323,160.5,122.0
2023-07-20 11:20:00,324,160.5,122.0
2023-07-20 11:20:00,325,173.0,136.0
2023-07-20 11:20:00,326,136.0,135.0
2023-07-20 11:20:00,327,136.0,135.0
2023-07-20 11:20:00,328,174.0,150.0
2023-07-20 11:20:00,329,0.0,0.0
2023-07-20 11:20:00,330,0.0,0.0
2023-07-20 11:20:00,331,816.0,816.0
2023-07-20 11:20:00,332,813.0,813.0
2023-07-20 11:20:00,333,0.0,0.0
2023-07-20 11:20:00,334,0.0,0.0
2023-07-20 11:20:00,335,0.0,0.0
2023-07-20 11:20:00,336,0.0,0.0
2023-07-20 11:20:00,337,38.5,38.0
2023-07-20 11:20:00,338,0.0,0.0
2023-07-20 11:20:00,339,16.5,15.0
2023-07-20 11:20:00,340,818.0,818.0
2023-07-20 11:20:00,341,817.0,817.0
2023-07-20 11:20:00,342,166.0,135.0
2023-07-20 11:20:00,343,0.0,0.0
2023-07-20 11:20:00,344,100.0,59.997864
2023-07-20 11:20:00,345,100.0,79.998932
2023-07-20 11:20:00,346,103.409668,80.0
2023-07-20 11:20:00,347,163.0,163.0
2023-07-20 11:20:00,348,0.0,0.0
2023-07-20 11:20:00,349,0.0,0.0
2023-07-20 11:20:00,350,0.0,0.0
2023-07-20 11:20:00,351,0.0,0.0
2023-07-20 11:20:00,352,0.0,0.0
2023-07-20 11:20:00,353,0.0,0.0
2023-07-20 11:20:00,354,0.0,0.0
2023-07-20 11:20:00,355,0.0,0.0
2023-07-20 11:20:00,356,25.0,10.0
2023-07-20 11:20:00,357,27.5,10.0
2023-07-20 11:20:00,358,19.0,10.000153
2023-07-20 11:20:00,359,19.0,10.000153
2023-07-20 11:20:00,360,23.5,7.0
2023-07-20 11:20:00,361,23.5,7.0
2023-07-20 11:20:00,362,23.5,7.0
2023-07-20 11:20:00,363,23.5,10.0
2023-07-20 11:20:00,364,0.0,0.0
2023-07-20 11:20:00,365,710.0,665.0
2023-07-20 11:20:00,366,378.487396,355.0
2023-07-20 11:20:00,367,379.159668,355.0
2023-07-20 11:20:00,368,0.0,0.0
2023-07-20 11:20:00,369,0.0,0.0
2023-07-20 11:20:00,370,0.0,0.0
2023-07-20 11:20:00,371,0.0,0.0
2023-07-20 11:20:00,372,0.0,0.0
2023-07-20 11:20:00,373,0.0,0.0
2023-07-20 11:20:00,374,0.0,0.0
2023-07-20 11:20:00,375,0.0,0.0
2023-07-20 11:20:00,376,155.5,153.0
2023-07-20 11:20:00,377,155.5,153.0
2023-07-20 11:20:00,378,146.0,121.0
2023-07-20 11:20:00,379,0.0,0.0
2023-07-20 11:20:00,380,0.0,0.0
2023-07-20 11:20:00,381,0.0,0.0
2023-07-20 11:20:00,382,0.0,0.0
2023-07-20 11:20:00,383,0.0,0.0
2023-07-20 11:20:00,384,0.0,0.0
2023-07-20 11:20:00,385,262.5,240.900345
2023-07-20 11:20:00,386,262.5,240.916534
2023-07-20 11:20:00,387,273.0,254.172729
2023-07-20 11:20:00,388,262.0,181.350159
2023-07-20 11:20:00,389,262.0,180.785583
2023-07-20 11:20:00,390,273.0,202.0
2023-07-20 11:20:00,419,281.0,190.00618
2023-07-20 11:20:00,420,281.0,190.00618
2023-07-20 11:20:00,421,265.0,190.005463
2023-07-20 11:20:00,422,247.0,180.0
2023-07-20 11:20:00,423,247.0,180.0
2023-07-20 11:20:00,432,289.0,216.0
2023-07-20 11:20:00,433,410.0,410.0
2023-07-20 11:20:00,434,261.5,180.013397
2023-07-20 11:20:00,435,261.5,180.013397
2023-07-20 11:20:00,436,263.5,180.013397
2023-07-20 11:20:00,437,263.5,180.013397
2023-07-20 11:20:00,438,264.0,208.0
2023-07-20 11:20:00,439,267.0,208.0
2023-07-20 11:20:00,440,152.0,120.0
2023-07-20 11:20:00,441,152.0,120.0
2023-07-20 11:20:00,442,168.0,120.0
2023-07-20 11:20:00,443,0.0,0.0
2023-07-20 11:20:00,444,0.0,0.0
2023-07-20 11:20:00,450,211.0,207.0
2023-07-20 11:20:00,451,111.0,111.0
2023-07-20 11:20:00,452,231.0,227.0
2023-07-20 11:20:00,453,111.0,111.0
2023-07-20 11:20:00,459,0.0,0.0
2023-07-20 11:20:00,467,12.0,5.000153
2023-07-20 11:20:00,468,12.0,4.000366
2023-07-20 11:20:00,469,5.000153,1.600391
2023-07-20 11:20:00,471,4.962504,0.0
2023-07-20 11:20:00,472,214.0,214.0
2023-07-20 11:20:00,473,126.0,126.0
2023-07-20 11:20:00,474,216.0,216.0
2023-07-20 11:20:00,475,126.0,126.0
2023-07-20 11:20:00,477,243.5,164.0
2023-07-20 11:20:00,478,243.5,164.0
2023-07-20 11:20:00,479,251.0,163.986282
2023-07-20 11:20:00,480,241.5,164.0
2023-07-20 11:20:00,481,241.5,164.0
2023-07-20 11:20:00,482,249.0,163.986282
2023-07-20 11:20:00,485,45.0,20.00061
2023-07-20 11:20:00,486,45.0,20.00061
2023-07-20 11:20:00,487,23.0,13.000565
2023-07-20 11:20:00,488,23.0,13.000565
2023-07-20 11:20:00,489,997.0,795.0
2023-07-20 11:20:00,490,1000.0,795.0
2023-07-20 11:20:00,491,969.0,791.0
2023-07-20 11:20:00,492,968.0,786.0
2023-07-20 11:20:00,493,988.0,795.0
2023-07-20 11:20:00,494,974.0,795.0
2023-07-20 11:20:00,495,0.0,0.0
2023-07-20 11:20:00,496,299.999908,200.0
2023-07-20 11:20:00,497,0.0,0.0
2023-07-20 11:20:00,498,0.0,0.0
2023-07-20 11:20:00,499,0.0,0.0
2023-07-20 11:20:00,501,278.5,278.5
2023-07-20 11:20:00,502,273.467285,273.467285
2023-07-20 11:20:00,503,287.0,287.0
2023-07-20 11:20:00,507,135.0,59.001785
2023-07-20 11:20:00,508,139.199997,106.0
2023-07-20 11:20:00,511,0.0,0.0
2023-07-20 11:20:00,512,0.0,0.0
2023-07-20 11:20:00,513,320.0,320.0
2023-07-20 11:20:00,514,133.0,133.0
2023-07-20 11:20:00,516,0.0,0.0
2023-07-20 11:20:00,521,739.383606,577.0
2023-07-20 11:20:00,522,661.783203,661.783203
2023-07-20 11:20:00,523,0.0,0.0
2023-07-20 11:20:00,524,0.0,0.0
2023-07-20 11:20:00,525,0.0,0.0
2023-07-20 11:20:00,526,236.506287,131.0
2023-07-20 11:20:00,527,1357.0,1058.099976
2023-07-20 11:20:00,528,131.0,131.0
2023-07-20 11:20:00,529,707.269226,577.0
2023-07-20 11:20:00,530,716.826904,577.0
2023-07-20 11:20:00,533,0.0,0.0
2023-07-20 11:20:00,534,0.0,0.0
2023-07-20 11:20:00,535,0.0,0.0
2023-07-20 11:20:00,536,0.0,0.0
2023-07-20 11:20:00,537,0.0,0.0
2023-07-20 11:20:00,538,0.0,0.0
2023-07-20 11:20:00,539,324.0,168.0
2023-07-20 11:20:00,540,164.0,84.0
2023-07-20 11:20:00,541,0.0,0.0
2023-07-20 11:20:00,542,0.0,0.0
2023-07-20 11:20:00,544,1012.0,795.0
2023-07-20 11:20:00,545,1012.0,795.0
2023-07-20 11:20:00,546,343.5,186.0
2023-07-20 11:20:00,547,343.5,186.0
2023-07-20 11:20:00,548,326.0,254.0
2023-07-20 11:20:00,549,235.001648,87.0
2023-07-20 11:20:00,550,126.0,43.5
2023-07-20 11:20:00,552,0.0,0.0
2023-07-20 11:20:00,553,0.0,0.0
2023-07-20 11:25:00,1,50.0,40.000244
2023-07-20 11:25:00,2,50.0,40.000244
2023-07-20 11:25:00,3,0.0,0.0
2023-07-20 11:25:00,4,364.991486,330.0
2023-07-20 11:25:00,5,364.991486,330.0
2023-07-20 11:25:00,6,0.0,0.0
2023-07-20 11:25:00,7,376.358185,330.0
2023-07-20 11:25:00,8,0.0,0.0
2023-07-20 11:25:00,9,379.72049,330.0
2023-07-20 11:25:00,10,0.0,0.0
2023-07-20 11:25:00,11,350.0,200.0
2023-07-20 11:25:00,12,0.0,0.0
2023-07-20 11:25:00,15,429.285034,394.938477
2023-07-20 11:25:00,16,0.0,0.0
2023-07-20 11:25:00,17,429.120178,389.120178
2023-07-20 11:25:00,18,444.080719,404.080719
2023-07-20 11:25:00,27,615.0,615.0
2023-07-20 11:25:00,28,612.0,612.0
2023-07-20 11:25:00,29,612.0,612.0
2023-07-20 11:25:00,33,0.0,0.0
2023-07-20 11:25:00,36,1000.0,795.0
2023-07-20 11:25:00,37,993.0,795.0
2023-07-20 11:25:00,43,361.0,267.0
2023-07-20 11:25:00,46,321.583771,280.0
2023-07-20 11:25:00,47,0.0,0.0
2023-07-20 11:25:00,48,330.177521,280.485748
2023-07-20 11:25:00,49,329.954254,280.584869
2023-07-20 11:25:00,50,280.014557,280.014557
2023-07-20 11:25:00,51,0.0,0.0
2023-07-20 11:25:00,52,0.0,0.0
2023-07-20 11:25:00,53,0.0,0.0
2023-07-20 11:25:00,54,0.0,0.0
2023-07-20 11:25:00,55,0.0,0.0
2023-07-20 11:25:00,56,0.0,0.0
2023-07-20 11:25:00,57,0.0,0.0
2023-07-20 11:25:00,58,0.0,0.0
2023-07-20 11:25:00,59,0.0,0.0
2023-07-20 11:25:00,60,0.0,0.0
2023-07-20 11:25:00,61,349.46405,349.46405
2023-07-20 11:25:00,62,354.985596,354.985596
2023-07-20 11:25:00,63,0.0,0.0
2023-07-20 11:25:00,64,280.014557,280.014557
2023-07-20 11:25:00,65,296.132233,296.132233
2023-07-20 11:25:00,66,297.768707,297.768707
2023-07-20 11:25:00,67,294.024567,294.024567
2023-07-20 11:25:00,68,285.197052,285.197052
2023-07-20 11:25:00,69,670.163574,670.163574
2023-07-20 11:25:00,70,670.564209,670.564209
2023-07-20 11:25:00,71,43.5,25.002136
2023-07-20 11:25:00,72,43.5,25.002136
2023-07-20 11:25:00,73,0.0,0.0
2023-07-20 11:25:00,74,0.0,0.0
2023-07-20 11:25:00,75,0.0,0.0
2023-07-20 11:25:00,76,0.0,0.0
2023-07-20 11:25:00,77,0.0,0.0
2023-07-20 11:25:00,78,0.0,0.0
2023-07-20 11:25:00,79,0.0,0.0
2023-07-20 11:25:00,80,0.0,0.0
2023-07-20 11:25:00,83,330.377655,330.377655
2023-07-20 11:25:00,84,334.521088,334.521088
2023-07-20 11:25:00,85,320.0,320.0
2023-07-20 11:25:00,86,320.0,320.0
2023-07-20 11:25:00,87,329.583588,329.583588
2023-07-20 11:25:00,88,329.757294,329.757294
2023-07-20 11:25:00,89,330.003937,330.003937
2023-07-20 11:25:00,90,330.003937,330.003937
2023-07-20 11:25:00,91,750.0,750.0
2023-07-20 11:25:00,92,952.0,947.901855
2023-07-20 11:25:00,95,0.0,0.0
2023-07-20 11:25:00,96,0.0,0.0
2023-07-20 11:25:00,97,0.0,0.0
2023-07-20 11:25:00,98,0.0,0.0
2023-07-20 11:25:00,99,346.136597,249.0
2023-07-20 11:25:00,100,0.0,0.0
2023-07-20 11:25:00,101,0.0,0.0
2023-07-20 11:25:00,102,0.0,0.0
2023-07-20 11:25:00,103,0.0,0.0
2023-07-20 11:25:00,104,0.0,0.0
2023-07-20 11:25:00,105,0.0,0.0
2023-07-20 11:25:00,106,0.0,0.0
2023-07-20 11:25:00,107,0.0,0.0
2023-07-20 11:25:00,108,0.0,0.0
2023-07-20 11:25:00,112,0.0,0.0
2023-07-20 11:25:00,113,0.0,0.0
2023-07-20 11:25:00,114,0.0,0.0
2023-07-20 11:25:00,115,750.045654,750.045654
2023-07-20 11:25:00,116,750.045654,750.045654
2023-07-20 11:25:00,117,106.0,60.000153
2023-07-20 11:25:00,118,106.0,60.000153
2023-07-20 11:25:00,119,106.0,60.000153
2023-07-20 11:25:00,120,106.0,60.000153
2023-07-20 11:25:00,126,11.0,8.0
2023-07-20 11:25:00,127,11.0,8.0
2023-07-20 11:25:00,128,994.0,750.0
2023-07-20 11:25:00,129,993.0,750.0
2023-07-20 11:25:00,130,0.0,0.0
2023-07-20 11:25:00,131,986.0,718.0
2023-07-20 11:25:00,132,944.0,758.0
2023-07-20 11:25:00,133,965.0,755.0
2023-07-20 11:25:00,134,175.397873,175.397873
2023-07-20 11:25:00,135,210.0,210.0
2023-07-20 11:25:00,136,0.0,0.0
2023-07-20 11:25:00,137,0.0,0.0
2023-07-20 11:25:00,138,0.0,0.0
2023-07-20 11:25:00,139,278.5,193.0
2023-07-20 11:25:00,140,0.0,0.0
2023-07-20 11:25:00,141,135.0,94.0
2023-07-20 11:25:00,142,88.0,88.0
2023-07-20 11:25:00,143,88.907463,88.907463
2023-07-20 11:25:00,144,104.0,104.0
2023-07-20 11:25:00,145,88.436272,88.436272
2023-07-20 11:25:00,146,88.436272,88.436272
2023-07-20 11:25:00,147,104.0,104.0
2023-07-20 11:25:00,150,0.0,0.0
2023-07-20 11:25:00,151,0.0,0.0
2023-07-20 11:25:00,152,0.0,0.0
2023-07-20 11:25:00,153,0.0,0.0
2023-07-20 11:25:00,154,229.0,229.0
2023-07-20 11:25:00,155,119.0,119.0
2023-07-20 11:25:00,156,373.0,350.0
2023-07-20 11:25:00,158,0.0,0.0
2023-07-20 11:25:00,159,1009.0,795.0
2023-07-20 11:25:00,160,0.0,0.0
2023-07-20 11:25:00,161,299.998077,220.003342
2023-07-20 11:25:00,162,0.0,0.0
2023-07-20 11:25:00,166,0.0,0.0
2023-07-20 11:25:00,167,0.0,0.0
2023-07-20 11:25:00,168,0.0,0.0
2023-07-20 11:25:00,169,0.0,0.0
2023-07-20 11:25:00,170,0.0,0.0
2023-07-20 11:25:00,171,0.0,0.0
2023-07-20 11:25:00,172,0.0,0.0
2023-07-20 11:25:00,173,0.0,0.0
2023-07-20 11:25:00,174,0.0,0.0
2023-07-20 11:25:00,175,281.5,152.0
2023-07-20 11:25:00,176,281.5,153.767487
2023-07-20 11:25:00,177,294.0,212.0
2023-07-20 11:25:00,178,0.0,0.0
2023-07-20 11:25:00,179,0.0,0.0
2023-07-20 11:25:00,180,0.0,0.0
2023-07-20 11:25:00,181,0.0,0.0
2023-07-20 11:25:00,182,0.0,0.0
2023-07-20 11:25:00,183,0.0,0.0
2023-07-20 11:25:00,184,0.0,0.0
2023-07-20 11:25:00,185,0.0,0.0
2023-07-20 11:25:00,186,0.0,0.0
2023-07-20 11:25:00,187,153.0,119.995728
2023-07-20 11:25:00,188,153.0,119.995728
2023-07-20 11:25:00,189,178.0,120.0
2023-07-20 11:25:00,190,1001.0,795.0
2023-07-20 11:25:00,191,1001.0,795.0
2023-07-20 11:25:00,193,16.252674,11.999903
2023-07-20 11:25:00,194,16.252674,11.999903
2023-07-20 11:25:00,195,31.0,29.949463
2023-07-20 11:25:00,196,49.250534,35.0
2023-07-20 11:25:00,197,200.0,121.057297
2023-07-20 11:25:00,198,0.0,0.0
2023-07-20 11:25:00,200,0.0,0.0
2023-07-20 11:25:00,207,0.0,0.0
2023-07-20 11:25:00,208,0.0,0.0
2023-07-20 11:25:00,209,0.0,0.0
2023-07-20 11:25:00,210,0.0,0.0
2023-07-20 11:25:00,211,0.0,0.0
2023-07-20 11:25:00,212,0.0,0.0
2023-07-20 11:25:00,213,0.0,0.0
2023-07-20 11:25:00,214,0.0,0.0
2023-07-20 11:25:00,215,0.0,0.0
2023-07-20 11:25:00,216,0.0,0.0
2023-07-20 11:25:00,217,18.75,18.75
2023-07-20 11:25:00,218,18.75,18.75
2023-07-20 11:25:00,219,18.75,18.75
2023-07-20 11:25:00,220,18.75,18.75
2023-07-20 11:25:00,231,0.0,0.0
2023-07-20 11:25:00,232,0.0,0.0
2023-07-20 11:25:00,233,0.0,0.0
2023-07-20 11:25:00,234,0.0,0.0
2023-07-20 11:25:00,237,0.0,0.0
2023-07-20 11:25:00,238,0.0,0.0
2023-07-20 11:25:00,240,272.0,272.0
2023-07-20 11:25:00,241,140.0,140.0
2023-07-20 11:25:00,242,19.754747,0.0
2023-07-20 11:25:00,243,162.0,153.70343
2023-07-20 11:25:00,244,162.0,153.70343
2023-07-20 11:25:00,247,70.0,69.0
2023-07-20 11:25:00,248,65.0,46.0
2023-07-20 11:25:00,249,152.333328,99.590454
2023-07-20 11:25:00,250,152.333328,99.425659
2023-07-20 11:25:00,251,152.333328,99.645386
2023-07-20 11:25:00,252,252.0,195.0
2023-07-20 11:25:00,253,0.0,0.0
2023-07-20 11:25:00,254,0.0,0.0
2023-07-20 11:25:00,255,238.0,238.0
2023-07-20 11:25:00,256,238.0,238.0
2023-07-20 11:25:00,257,257.0,257.0
2023-07-20 11:25:00,258,241.5,241.5
2023-07-20 11:25:00,259,241.5,241.5
2023-07-20 11:25:00,260,246.0,246.0
2023-07-20 11:25:00,264,10.000229,5.000229
2023-07-20 11:25:00,265,10.000229,5.000229
2023-07-20 11:25:00,266,0.0,0.0
2023-07-20 11:25:00,267,0.0,0.0
2023-07-20 11:25:00,268,0.0,0.0
2023-07-20 11:25:00,269,0.0,0.0
2023-07-20 11:25:00,270,0.0,0.0
2023-07-20 11:25:00,271,0.0,0.0
2023-07-20 11:25:00,272,0.0,0.0
2023-07-20 11:25:00,273,0.0,0.0
2023-07-20 11:25:00,274,0.0,0.0
2023-07-20 11:25:00,275,155.0,155.0
2023-07-20 11:25:00,276,74.0,74.0
2023-07-20 11:25:00,277,148.0,148.0
2023-07-20 11:25:00,278,70.0,70.0
2023-07-20 11:25:00,279,155.0,155.0
2023-07-20 11:25:00,280,71.0,50.0
2023-07-20 11:25:00,281,156.0,156.0
2023-07-20 11:25:00,282,74.0,74.0
2023-07-20 11:25:00,283,0.0,0.0
2023-07-20 11:25:00,284,0.0,0.0
2023-07-20 11:25:00,285,0.0,0.0
2023-07-20 11:25:00,286,0.0,0.0
2023-07-20 11:25:00,287,156.0,156.0
2023-07-20 11:25:00,288,72.0,72.0
2023-07-20 11:25:00,289,0.0,0.0
2023-07-20 11:25:00,290,0.0,0.0
2023-07-20 11:25:00,291,0.0,0.0
2023-07-20 11:25:00,292,0.0,0.0
2023-07-20 11:25:00,293,0.0,0.0
2023-07-20 11:25:00,294,0.0,0.0
2023-07-20 11:25:00,299,170.0,123.99823
2023-07-20 11:25:00,300,170.0,123.99823
2023-07-20 11:25:00,301,169.5,123.99823
2023-07-20 11:25:00,302,169.5,123.99823
2023-07-20 11:25:00,303,197.0,132.0
2023-07-20 11:25:00,304,194.0,132.0
2023-07-20 11:25:00,305,356.0,215.001404
2023-07-20 11:25:00,306,341.0,286.0
2023-07-20 11:25:00,307,351.0,200.004578
2023-07-20 11:25:00,308,148.5,119.995728
2023-07-20 11:25:00,309,148.5,119.995728
2023-07-20 11:25:00,310,164.0,122.0
2023-07-20 11:25:00,311,152.5,119.995728
2023-07-20 11:25:00,312,152.5,119.995728
2023-07-20 11:25:00,313,167.0,122.0
2023-07-20 11:25:00,314,152.5,119.995728
2023-07-20 11:25:00,315,152.5,119.995728
2023-07-20 11:25:00,316,175.0,122.0
2023-07-20 11:25:00,317,148.0,119.995728
2023-07-20 11:25:00,318,148.0,119.995728
2023-07-20 11:25:00,319,172.0,122.0
2023-07-20 11:25:00,320,149.5,122.0
2023-07-20 11:25:00,321,149.5,122.0
2023-07-20 11:25:00,322,173.0,136.0
2023-07-20 11:25:00,323,160.5,122.0
2023-07-20 11:25:00,324,160.5,122.0
2023-07-20 11:25:00,325,173.0,136.0
2023-07-20 11:25:00,326,136.0,135.0
2023-07-20 11:25:00,327,136.0,135.0
2023-07-20 11:25:00,328,174.0,150.0
2023-07-20 11:25:00,329,0.0,0.0
2023-07-20 11:25:00,330,0.0,0.0
2023-07-20 11:25:00,331,816.0,816.0
2023-07-20 11:25:00,332,813.0,813.0
2023-07-20 11:25:00,333,0.0,0.0
2023-07-20 11:25:00,334,0.0,0.0
2023-07-20 11:25:00,335,0.0,0.0
2023-07-20 11:25:00,336,0.0,0.0
2023-07-20 11:25:00,337,38.5,38.0
2023-07-20 11:25:00,338,0.0,0.0
2023-07-20 11:25:00,339,16.5,15.0
2023-07-20 11:25:00,340,818.0,818.0
2023-07-20 11:25:00,341,816.93103,816.93103
2023-07-20 11:25:00,342,166.0,135.0
2023-07-20 11:25:00,343,0.0,0.0
2023-07-20 11:25:00,344,100.0,59.997864
2023-07-20 11:25:00,345,100.0,79.998932
2023-07-20 11:25:00,346,104.674286,80.0
2023-07-20 11:25:00,347,163.0,163.0
2023-07-20 11:25:00,348,0.0,0.0
2023-07-20 11:25:00,349,0.0,0.0
2023-07-20 11:25:00,350,0.0,0.0
2023-07-20 11:25:00,351,0.0,0.0
2023-07-20 11:25:00,352,0.0,0.0
2023-07-20 11:25:00,353,0.0,0.0
2023-07-20 11:25:00,354,0.0,0.0
2023-07-20 11:25:00,355,0.0,0.0
2023-07-20 11:25:00,356,25.0,10.0
2023-07-20 11:25:00,357,27.5,10.0
2023-07-20 11:25:00,358,19.0,10.000153
2023-07-20 11:25:00,359,19.0,10.000153
2023-07-20 11:25:00,360,23.5,7.0
2023-07-20 11:25:00,361,23.5,7.0
2023-07-20 11:25:00,362,23.5,7.0
2023-07-20 11:25:00,363,23.5,10.0
2023-07-20 11:25:00,364,0.0,0.0
2023-07-20 11:25:00,365,710.0,665.0
2023-07-20 11:25:00,366,378.487396,355.0
2023-07-20 11:25:00,367,379.159668,355.0
2023-07-20 11:25:00,368,0.0,0.0
2023-07-20 11:25:00,369,0.0,0.0
2023-07-20 11:25:00,370,0.0,0.0
2023-07-20 11:25:00,371,0.0,0.0
2023-07-20 11:25:00,372,0.0,0.0
2023-07-20 11:25:00,373,0.0,0.0
2023-07-20 11:25:00,374,0.0,0.0
2023-07-20 11:25:00,375,0.0,0.0
2023-07-20 11:25:00,376,155.5,153.0
2023-07-20 11:25:00,377,155.5,153.0
2023-07-20 11:25:00,378,146.0,121.0
2023-07-20 11:25:00,379,0.0,0.0
2023-07-20 11:25:00,380,0.0,0.0
2023-07-20 11:25:00,381,0.0,0.0
2023-07-20 11:25:00,382,0.0,0.0
2023-07-20 11:25:00,383,0.0,0.0
2023-07-20 11:25:00,384,0.0,0.0
2023-07-20 11:25:00,385,262.5,221.089417
2023-07-20 11:25:00,386,262.5,221.097183
2023-07-20 11:25:00,387,273.0,236.904602
2023-07-20 11:25:00,388,262.0,181.273865
2023-07-20 11:25:00,389,262.0,180.755005
2023-07-20 11:25:00,390,273.0,202.0
2023-07-20 11:25:00,419,281.0,190.002136
2023-07-20 11:25:00,420,281.0,190.002136
2023-07-20 11:25:00,421,265.0,190.002136
2023-07-20 11:25:00,422,247.0,180.0
2023-07-20 11:25:00,423,247.0,180.0
2023-07-20 11:25:00,432,289.0,216.0
2023-07-20 11:25:00,433,410.0,410.0
2023-07-20 11:25:00,434,261.5,261.5
2023-07-20 11:25:00,435,261.5,261.5
2023-07-20 11:25:00,436,263.5,180.013397
2023-07-20 11:25:00,437,263.5,180.013397
2023-07-20 11:25:00,438,264.0,264.0
2023-07-20 11:25:00,439,267.0,208.0
2023-07-20 11:25:00,440,152.0,120.0
2023-07-20 11:25:00,441,152.0,120.0
2023-07-20 11:25:00,442,168.0,120.0
2023-07-20 11:25:00,443,0.0,0.0
2023-07-20 11:25:00,444,0.0,0.0
2023-07-20 11:25:00,450,211.0,207.0
2023-07-20 11:25:00,451,111.0,111.0
2023-07-20 11:25:00,452,231.0,227.0
2023-07-20 11:25:00,453,111.0,111.0
2023-07-20 11:25:00,459,0.0,0.0
2023-07-20 11:25:00,467,12.0,5.000153
2023-07-20 11:25:00,468,12.0,4.000366
2023-07-20 11:25:00,469,5.000153,1.600391
2023-07-20 11:25:00,471,4.648235,0.0
2023-07-20 11:25:00,472,214.0,214.0
2023-07-20 11:25:00,473,126.0,126.0
2023-07-20 11:25:00,474,216.0,216.0
2023-07-20 11:25:00,475,126.0,126.0
2023-07-20 11:25:00,477,243.5,164.0
2023-07-20 11:25:00,478,243.5,164.0
2023-07-20 11:25:00,479,251.0,163.986282
2023-07-20 11:25:00,480,241.5,164.0
2023-07-20 11:25:00,481,241.5,164.0
2023-07-20 11:25:00,482,249.0,163.986282
2023-07-20 11:25:00,485,45.0,20.00061
2023-07-20 11:25:00,486,45.0,20.00061
2023-07-20 11:25:00,487,23.0,13.000565
2023-07-20 11:25:00,488,23.0,13.000565
2023-07-20 11:25:00,489,997.0,795.0
2023-07-20 11:25:00,490,1000.0,795.0
2023-07-20 11:25:00,491,969.0,791.0
2023-07-20 11:25:00,492,968.0,786.0
2023-07-20 11:25:00,493,988.0,795.0
2023-07-20 11:25:00,494,974.0,795.0
2023-07-20 11:25:00,495,0.0,0.0
2023-07-20 11:25:00,496,299.999908,200.0
2023-07-20 11:25:00,497,0.0,0.0
2023-07-20 11:25:00,498,0.0,0.0
2023-07-20 11:25:00,499,0.0,0.0
2023-07-20 11:25:00,501,278.5,278.5
2023-07-20 11:25:00,502,285.369507,285.369507
2023-07-20 11:25:00,503,287.0,287.0
2023-07-20 11:25:00,507,135.0,59.001785
2023-07-20 11:25:00,508,139.199997,106.0
2023-07-20 11:25:00,511,0.0,0.0
2023-07-20 11:25:00,512,0.0,0.0
2023-07-20 11:25:00,513,320.0,320.0
2023-07-20 11:25:00,514,133.0,120.0
2023-07-20 11:25:00,516,0.0,0.0
2023-07-20 11:25:00,521,837.099609,577.0
2023-07-20 11:25:00,522,675.976746,591.913513
2023-07-20 11:25:00,523,0.0,0.0
2023-07-20 11:25:00,524,0.0,0.0
2023-07-20 11:25:00,525,0.0,0.0
2023-07-20 11:25:00,526,237.421814,131.0
2023-07-20 11:25:00,527,1357.0,1058.099976
2023-07-20 11:25:00,528,131.0,131.0
2023-07-20 11:25:00,529,707.269226,577.0
2023-07-20 11:25:00,530,716.826904,577.0
2023-07-20 11:25:00,533,0.0,0.0
2023-07-20 11:25:00,534,0.0,0.0
2023-07-20 11:25:00,535,0.0,0.0
2023-07-20 11:25:00,536,0.0,0.0
2023-07-20 11:25:00,537,0.0,0.0
2023-07-20 11:25:00,538,0.0,0.0
2023-07-20 11:25:00,539,324.0,168.0
2023-07-20 11:25:00,540,164.0,84.0
2023-07-20 11:25:00,541,0.0,0.0
2023-07-20 11:25:00,542,0.0,0.0
2023-07-20 11:25:00,544,1012.0,795.0
2023-07-20 11:25:00,545,1012.0,795.0
2023-07-20 11:25:00,546,343.5,186.0
2023-07-20 11:25:00,547,343.5,186.0
2023-07-20 11:25:00,548,326.0,254.0
2023-07-20 11:25:00,549,235.001648,87.0
2023-07-20 11:25:00,550,126.0,43.5
2023-07-20 11:25:00,552,0.0,0.0
2023-07-20 11:25:00,553,0.0,0.0
2023-07-20 11:30:00,1,50.0,40.000244
2023-07-20 11:30:00,2,50.0,40.000244
2023-07-20 11:30:00,3,0.0,0.0
2023-07-20 11:30:00,4,364.991486,330.0
2023-07-20 11:30:00,5,364.991486,330.0
2023-07-20 11:30:00,6,0.0,0.0
2023-07-20 11:30:00,7,379.993195,330.0
2023-07-20 11:30:00,8,0.0,0.0
2023-07-20 11:30:00,9,379.72049,330.0
2023-07-20 11:30:00,10,0.0,0.0
2023-07-20 11:30:00,11,350.0,200.0
2023-07-20 11:30:00,12,0.0,0.0
2023-07-20 11:30:00,15,440.051086,394.229004
2023-07-20 11:30:00,16,0.0,0.0
2023-07-20 11:30:00,17,406.909424,406.909424
2023-07-20 11:30:00,18,466.0,426.033417
2023-07-20 11:30:00,27,615.0,615.0
2023-07-20 11:30:00,28,612.0,612.0
2023-07-20 11:30:00,29,612.0,612.0
2023-07-20 11:30:00,33,0.0,0.0
2023-07-20 11:30:00,36,1000.0,795.0
2023-07-20 11:30:00,37,993.0,795.0
2023-07-20 11:30:00,43,361.0,267.0
2023-07-20 11:30:00,46,280.0,280.0
2023-07-20 11:30:00,47,0.0,0.0
2023-07-20 11:30:00,48,280.485748,280.485748
2023-07-20 11:30:00,49,280.584869,280.584869
2023-07-20 11:30:00,50,280.014557,280.014557
2023-07-20 11:30:00,51,0.0,0.0
2023-07-20 11:30:00,52,0.0,0.0
2023-07-20 11:30:00,53,0.0,0.0
2023-07-20 11:30:00,54,0.0,0.0
2023-07-20 11:30:00,55,0.0,0.0
2023-07-20 11:30:00,56,0.0,0.0
2023-07-20 11:30:00,57,0.0,0.0
2023-07-20 11:30:00,58,0.0,0.0
2023-07-20 11:30:00,59,0.0,0.0
2023-07-20 11:30:00,60,0.0,0.0
2023-07-20 11:30:00,61,348.677002,348.677002
2023-07-20 11:30:00,62,353.156372,353.156372
2023-07-20 11:30:00,63,0.0,0.0
2023-07-20 11:30:00,64,280.014557,280.014557
2023-07-20 11:30:00,65,296.132233,296.132233
2023-07-20 11:30:00,66,297.768707,297.768707
2023-07-20 11:30:00,67,294.024567,294.024567
2023-07-20 11:30:00,68,285.197052,285.197052
2023-07-20 11:30:00,69,670.163574,670.163574
2023-07-20 11:30:00,70,670.850342,670.850342
2023-07-20 11:30:00,71,43.5,25.002136
2023-07-20 11:30:00,72,43.5,25.002136
2023-07-20 11:30:00,73,0.0,0.0
2023-07-20 11:30:00,74,0.0,0.0
2023-07-20 11:30:00,75,0.0,0.0
2023-07-20 11:30:00,76,0.0,0.0
2023-07-20 11:30:00,77,0.0,0.0
2023-07-20 11:30:00,78,0.0,0.0
2023-07-20 11:30:00,79,0.0,0.0
2023-07-20 11:30:00,80,0.0,0.0
2023-07-20 11:30:00,83,330.377655,330.377655
2023-07-20 11:30:00,84,334.521088,334.521088
2023-07-20 11:30:00,85,320.0,320.0
2023-07-20 11:30:00,86,320.0,320.0
2023-07-20 11:30:00,87,329.583588,329.583588
2023-07-20 11:30:00,88,329.757294,329.757294
2023-07-20 11:30:00,89,330.003937,330.003937
2023-07-20 11:30:00,90,330.003937,330.003937
2023-07-20 11:30:00,91,750.0,750.0
2023-07-20 11:30:00,92,952.0,948.451172
2023-07-20 11:30:00,95,0.0,0.0
2023-07-20 11:30:00,96,0.0,0.0
2023-07-20 11:30:00,97,0.0,0.0
2023-07-20 11:30:00,98,0.0,0.0
2023-07-20 11:30:00,99,347.260223,249.0
2023-07-20 11:30:00,100,0.0,0.0
2023-07-20 11:30:00,101,0.0,0.0
2023-07-20 11:30:00,102,0.0,0.0
2023-07-20 11:30:00,103,0.0,0.0
2023-07-20 11:30:00,104,0.0,0.0
2023-07-20 11:30:00,105,0.0,0.0
2023-07-20 11:30:00,106,0.0,0.0
2023-07-20 11:30:00,107,0.0,0.0
2023-07-20 11:30:00,108,0.0,0.0
2023-07-20 11:30:00,112,0.0,0.0
2023-07-20 11:30:00,113,0.0,0.0
2023-07-20 11:30:00,114,0.0,0.0
2023-07-20 11:30:00,115,750.045654,750.045654
2023-07-20 11:30:00,116,750.045654,750.045654
2023-07-20 11:30:00,117,106.0,60.000153
2023-07-20 11:30:00,118,106.0,60.000153
2023-07-20 11:30:00,119,106.0,60.000153
2023-07-20 11:30:00,120,106.0,60.000153
2023-07-20 11:30:00,126,11.0,8.0
2023-07-20 11:30:00,127,11.0,8.0
2023-07-20 11:30:00,128,994.0,750.0
2023-07-20 11:30:00,129,993.0,750.0
2023-07-20 11:30:00,130,0.0,0.0
2023-07-20 11:30:00,131,986.0,718.0
2023-07-20 11:30:00,132,944.0,758.0
2023-07-20 11:30:00,133,965.0,755.0
2023-07-20 11:30:00,134,175.437912,175.437912
2023-07-20 11:30:00,135,210.0,210.0
2023-07-20 11:30:00,136,0.0,0.0
2023-07-20 11:30:00,137,0.0,0.0
2023-07-20 11:30:00,138,0.0,0.0
2023-07-20 11:30:00,139,278.5,193.0
2023-07-20 11:30:00,140,0.0,0.0
2023-07-20 11:30:00,141,135.0,94.0
2023-07-20 11:30:00,142,88.0,88.0
2023-07-20 11:30:00,143,88.907463,88.907463
2023-07-20 11:30:00,144,104.0,104.0
2023-07-20 11:30:00,145,88.436272,88.436272
2023-07-20 11:30:00,146,88.436272,88.436272
2023-07-20 11:30:00,147,104.0,104.0
2023-07-20 11:30:00,150,0.0,0.0
2023-07-20 11:30:00,151,0.0,0.0
2023-07-20 11:30:00,152,0.0,0.0
2023-07-20 11:30:00,153,0.0,0.0
2023-07-20 11:30:00,154,229.0,229.0
2023-07-20 11:30:00,155,119.0,119.0
2023-07-20 11:30:00,156,373.0,350.0
2023-07-20 11:30:00,158,0.0,0.0
2023-07-20 11:30:00,159,1009.0,795.0
2023-07-20 11:30:00,160,0.0,0.0
2023-07-20 11:30:00,161,0.0,0.0
2023-07-20 11:30:00,162,0.0,0.0
2023-07-20 11:30:00,166,0.0,0.0
2023-07-20 11:30:00,167,0.0,0.0
2023-07-20 11:30:00,168,0.0,0.0
2023-07-20 11:30:00,169,0.0,0.0
2023-07-20 11:30:00,170,0.0,0.0
2023-07-20 11:30:00,171,0.0,0.0
2023-07-20 11:30:00,172,0.0,0.0
2023-07-20 11:30:00,173,0.0,0.0
2023-07-20 11:30:00,174,0.0,0.0
2023-07-20 11:30:00,175,281.5,152.0
2023-07-20 11:30:00,176,281.5,153.557648
2023-07-20 11:30:00,177,294.0,212.0
2023-07-20 11:30:00,178,0.0,0.0
2023-07-20 11:30:00,179,0.0,0.0
2023-07-20 11:30:00,180,0.0,0.0
2023-07-20 11:30:00,181,0.0,0.0
2023-07-20 11:30:00,182,0.0,0.0
2023-07-20 11:30:00,183,0.0,0.0
2023-07-20 11:30:00,184,0.0,0.0
2023-07-20 11:30:00,185,0.0,0.0
2023-07-20 11:30:00,186,0.0,0.0
2023-07-20 11:30:00,187,153.0,119.995728
2023-07-20 11:30:00,188,153.0,119.995728
2023-07-20 11:30:00,189,178.0,120.0
2023-07-20 11:30:00,190,1001.0,795.0
2023-07-20 11:30:00,191,1001.0,795.0
2023-07-20 11:30:00,193,16.252674,11.999903
2023-07-20 11:30:00,194,16.252674,11.999903
2023-07-20 11:30:00,195,31.0,29.949463
2023-07-20 11:30:00,196,49.250534,35.0
2023-07-20 11:30:00,197,200.0,121.230179
2023-07-20 11:30:00,198,0.0,0.0
2023-07-20 11:30:00,200,0.0,0.0
2023-07-20 11:30:00,207,0.0,0.0
2023-07-20 11:30:00,208,0.0,0.0
2023-07-20 11:30:00,209,0.0,0.0
2023-07-20 11:30:00,210,0.0,0.0
2023-07-20 11:30:00,211,0.0,0.0
2023-07-20 11:30:00,212,0.0,0.0
2023-07-20 11:30:00,213,0.0,0.0
2023-07-20 11:30:00,214,0.0,0.0
2023-07-20 11:30:00,215,0.0,0.0
2023-07-20 11:30:00,216,0.0,0.0
2023-07-20 11:30:00,217,18.75,18.75
2023-07-20 11:30:00,218,18.75,18.75
2023-07-20 11:30:00,219,18.75,18.75
2023-07-20 11:30:00,220,18.75,18.75
2023-07-20 11:30:00,231,0.0,0.0
2023-07-20 11:30:00,232,0.0,0.0
2023-07-20 11:30:00,233,0.0,0.0
2023-07-20 11:30:00,234,0.0,0.0
2023-07-20 11:30:00,237,0.0,0.0
2023-07-20 11:30:00,238,0.0,0.0
2023-07-20 11:30:00,240,272.0,272.0
2023-07-20 11:30:00,241,140.0,140.0
2023-07-20 11:30:00,242,19.947544,0.0
2023-07-20 11:30:00,243,162.0,153.70343
2023-07-20 11:30:00,244,162.0,153.70343
2023-07-20 11:30:00,247,70.0,69.0
2023-07-20 11:30:00,248,65.0,46.0
2023-07-20 11:30:00,249,152.333328,99.700317
2023-07-20 11:30:00,250,152.333328,99.425659
2023-07-20 11:30:00,251,152.333328,99.700317
2023-07-20 11:30:00,252,252.0,195.0
2023-07-20 11:30:00,253,0.0,0.0
2023-07-20 11:30:00,254,0.0,0.0
2023-07-20 11:30:00,255,238.0,238.0
2023-07-20 11:30:00,256,238.0,238.0
2023-07-20 11:30:00,257,257.0,257.0
2023-07-20 11:30:00,258,241.5,241.5
2023-07-20 11:30:00,259,241.5,241.5
2023-07-20 11:30:00,260,246.0,246.0
2023-07-20 11:30:00,264,10.000229,5.000229
2023-07-20 11:30:00,265,10.000229,5.000229
2023-07-20 11:30:00,266,0.0,0.0
2023-07-20 11:30:00,267,0.0,0.0
2023-07-20 11:30:00,268,0.0,0.0
2023-07-20 11:30:00,269,0.0,0.0
2023-07-20 11:30:00,270,0.0,0.0
2023-07-20 11:30:00,271,0.0,0.0
2023-07-20 11:30:00,272,0.0,0.0
2023-07-20 11:30:00,273,0.0,0.0
2023-07-20 11:30:00,274,0.0,0.0
2023-07-20 11:30:00,275,155.0,155.0
2023-07-20 11:30:00,276,74.0,74.0
2023-07-20 11:30:00,277,148.0,148.0
2023-07-20 11:30:00,278,70.0,70.0
2023-07-20 11:30:00,279,155.0,155.0
2023-07-20 11:30:00,280,71.0,50.0
2023-07-20 11:30:00,281,156.0,156.0
2023-07-20 11:30:00,282,74.0,74.0
2023-07-20 11:30:00,283,0.0,0.0
2023-07-20 11:30:00,284,0.0,0.0
2023-07-20 11:30:00,285,0.0,0.0
2023-07-20 11:30:00,286,0.0,0.0
2023-07-20 11:30:00,287,156.0,156.0
2023-07-20 11:30:00,288,72.0,50.0
2023-07-20 11:30:00,289,0.0,0.0
2023-07-20 11:30:00,290,0.0,0.0
2023-07-20 11:30:00,291,0.0,0.0
2023-07-20 11:30:00,292,0.0,0.0
2023-07-20 11:30:00,293,0.0,0.0
2023-07-20 11:30:00,294,0.0,0.0
2023-07-20 11:30:00,299,170.0,123.99823
2023-07-20 11:30:00,300,170.0,123.99823
2023-07-20 11:30:00,301,169.5,123.99823
2023-07-20 11:30:00,302,169.5,123.99823
2023-07-20 11:30:00,303,197.0,132.0
2023-07-20 11:30:00,304,194.0,132.0
2023-07-20 11:30:00,305,356.0,215.001404
2023-07-20 11:30:00,306,341.0,286.0
2023-07-20 11:30:00,307,351.0,200.004578
2023-07-20 11:30:00,308,148.5,119.995728
2023-07-20 11:30:00,309,148.5,119.995728
2023-07-20 11:30:00,310,164.0,122.0
2023-07-20 11:30:00,311,152.5,119.995728
2023-07-20 11:30:00,312,152.5,119.995728
2023-07-20 11:30:00,313,167.0,122.0
2023-07-20 11:30:00,314,152.5,119.995728
2023-07-20 11:30:00,315,152.5,119.995728
2023-07-20 11:30:00,316,175.0,122.0
2023-07-20 11:30:00,317,148.0,119.995728
2023-07-20 11:30:00,318,148.0,119.995728
2023-07-20 11:30:00,319,172.0,122.0
2023-07-20 11:30:00,320,149.5,122.0
2023-07-20 11:30:00,321,149.5,122.0
2023-07-20 11:30:00,322,173.0,136.0
2023-07-20 11:30:00,323,160.5,122.0
2023-07-20 11:30:00,324,160.5,122.0
2023-07-20 11:30:00,325,173.0,136.0
2023-07-20 11:30:00,326,136.0,135.0
2023-07-20 11:30:00,327,136.0,135.0
2023-07-20 11:30:00,328,174.0,150.0
2023-07-20 11:30:00,329,0.0,0.0
2023-07-20 11:30:00,330,0.0,0.0
2023-07-20 11:30:00,331,816.0,816.0
2023-07-20 11:30:00,332,813.0,813.0
2023-07-20 11:30:00,333,0.0,0.0
2023-07-20 11:30:00,334,0.0,0.0
2023-07-20 11:30:00,335,0.0,0.0
2023-07-20 11:30:00,336,0.0,0.0
2023-07-20 11:30:00,337,38.5,38.0
2023-07-20 11:30:00,338,0.0,0.0
2023-07-20 11:30:00,339,16.5,15.0
2023-07-20 11:30:00,340,818.0,818.0
2023-07-20 11:30:00,341,817.0,817.0
2023-07-20 11:30:00,342,166.0,135.0
2023-07-20 11:30:00,343,0.0,0.0
2023-07-20 11:30:00,344,100.0,59.997864
2023-07-20 11:30:00,345,100.0,79.998932
2023-07-20 11:30:00,346,103.707245,80.0
2023-07-20 11:30:00,347,163.0,163.0
2023-07-20 11:30:00,348,0.0,0.0
2023-07-20 11:30:00,349,0.0,0.0
2023-07-20 11:30:00,350,0.0,0.0
2023-07-20 11:30:00,351,0.0,0.0
2023-07-20 11:30:00,352,0.0,0.0
2023-07-20 11:30:00,353,0.0,0.0
2023-07-20 11:30:00,354,0.0,0.0
2023-07-20 11:30:00,355,0.0,0.0
2023-07-20 11:30:00,356,25.0,10.0
2023-07-20 11:30:00,357,27.5,10.0
2023-07-20 11:30:00,358,19.0,10.000153
2023-07-20 11:30:00,359,19.0,10.000153
2023-07-20 11:30:00,360,23.5,7.0
2023-07-20 11:30:00,361,23.5,7.0
2023-07-20 11:30:00,362,23.5,7.0
2023-07-20 11:30:00,363,23.5,10.0
2023-07-20 11:30:00,364,0.0,0.0
2023-07-20 11:30:00,365,710.0,665.0
2023-07-20 11:30:00,366,378.487396,355.0
2023-07-20 11:30:00,367,379.159668,355.0
2023-07-20 11:30:00,368,0.0,0.0
2023-07-20 11:30:00,369,0.0,0.0
2023-07-20 11:30:00,370,0.0,0.0
2023-07-20 11:30:00,371,0.0,0.0
2023-07-20 11:30:00,372,0.0,0.0
2023-07-20 11:30:00,373,0.0,0.0
2023-07-20 11:30:00,374,0.0,0.0
2023-07-20 11:30:00,375,0.0,0.0
2023-07-20 11:30:00,376,155.5,153.0
2023-07-20 11:30:00,377,155.5,153.0
2023-07-20 11:30:00,378,146.0,121.0
2023-07-20 11:30:00,379,0.0,0.0
2023-07-20 11:30:00,380,0.0,0.0
2023-07-20 11:30:00,381,0.0,0.0
2023-07-20 11:30:00,382,0.0,0.0
2023-07-20 11:30:00,383,0.0,0.0
2023-07-20 11:30:00,384,0.0,0.0
2023-07-20 11:30:00,385,262.5,201.336685
2023-07-20 11:30:00,386,262.5,202.195999
2023-07-20 11:30:00,387,273.0,219.687195
2023-07-20 11:30:00,388,262.0,181.350159
2023-07-20 11:30:00,389,262.0,180.755005
2023-07-20 11:30:00,390,273.0,202.0
2023-07-20 11:30:00,419,281.0,190.002136
2023-07-20 11:30:00,420,281.0,190.002136
2023-07-20 11:30:00,421,265.0,190.002136
2023-07-20 11:30:00,422,247.0,180.0
2023-07-20 11:30:00,423,247.0,180.0
2023-07-20 11:30:00,432,289.0,216.0
2023-07-20 11:30:00,433,410.0,410.0
2023-07-20 11:30:00,434,261.5,180.013397
2023-07-20 11:30:00,435,261.5,180.013397
2023-07-20 11:30:00,436,263.5,180.013397
2023-07-20 11:30:00,437,263.5,180.013397
2023-07-20 11:30:00,438,264.0,208.0
2023-07-20 11:30:00,439,267.0,208.0
2023-07-20 11:30:00,440,152.0,120.0
2023-07-20 11:30:00,441,152.0,120.0
2023-07-20 11:30:00,442,168.0,120.0
2023-07-20 11:30:00,443,0.0,0.0
2023-07-20 11:30:00,444,0.0,0.0
2023-07-20 11:30:00,450,211.0,207.0
2023-07-20 11:30:00,451,111.0,111.0
2023-07-20 11:30:00,452,231.0,227.0
2023-07-20 11:30:00,453,111.0,111.0
2023-07-20 11:30:00,459,0.0,0.0
2023-07-20 11:30:00,467,12.0,5.000153
2023-07-20 11:30:00,468,12.0,4.000366
2023-07-20 11:30:00,469,5.000153,1.600391
2023-07-20 11:30:00,471,4.682578,0.0
2023-07-20 11:30:00,472,214.0,214.0
2023-07-20 11:30:00,473,126.0,126.0
2023-07-20 11:30:00,474,216.0,216.0
2023-07-20 11:30:00,475,126.0,126.0
2023-07-20 11:30:00,477,243.5,164.0
2023-07-20 11:30:00,478,243.5,164.0
2023-07-20 11:30:00,479,251.0,163.986282
2023-07-20 11:30:00,480,241.5,164.0
2023-07-20 11:30:00,481,241.5,164.0
2023-07-20 11:30:00,482,249.0,163.986282
2023-07-20 11:30:00,485,45.0,20.00061
2023-07-20 11:30:00,486,45.0,20.00061
2023-07-20 11:30:00,487,23.0,13.000565
2023-07-20 11:30:00,488,23.0,13.000565
2023-07-20 11:30:00,489,997.0,795.0
2023-07-20 11:30:00,490,1000.0,795.0
2023-07-20 11:30:00,491,969.0,791.0
2023-07-20 11:30:00,492,968.0,786.0
2023-07-20 11:30:00,493,988.0,795.0
2023-07-20 11:30:00,494,974.0,795.0
2023-07-20 11:30:00,495,0.0,0.0
2023-07-20 11:30:00,496,299.999908,200.0
2023-07-20 11:30:00,497,0.0,0.0
2023-07-20 11:30:00,498,0.0,0.0
2023-07-20 11:30:00,499,0.0,0.0
2023-07-20 11:30:00,501,278.5,278.5
2023-07-20 11:30:00,502,269.942261,269.942261
2023-07-20 11:30:00,503,287.0,287.0
2023-07-20 11:30:00,507,135.0,59.001785
2023-07-20 11:30:00,508,139.199997,106.0
2023-07-20 11:30:00,511,0.0,0.0
2023-07-20 11:30:00,512,0.0,0.0
2023-07-20 11:30:00,513,320.0,320.0
2023-07-20 11:30:00,514,133.0,120.0
2023-07-20 11:30:00,516,0.0,0.0
2023-07-20 11:30:00,521,909.257629,598.986755
2023-07-20 11:30:00,522,807.62146,577.0
2023-07-20 11:30:00,523,0.0,0.0
2023-07-20 11:30:00,524,0.0,0.0
2023-07-20 11:30:00,525,0.0,0.0
2023-07-20 11:30:00,526,235.888245,131.0
2023-07-20 11:30:00,527,1357.0,1058.099976
2023-07-20 11:30:00,528,131.0,131.0
2023-07-20 11:30:00,529,707.269226,577.0
2023-07-20 11:30:00,530,716.826904,577.0
2023-07-20 11:30:00,533,0.0,0.0
2023-07-20 11:30:00,534,0.0,0.0
2023-07-20 11:30:00,535,0.0,0.0
2023-07-20 11:30:00,536,0.0,0.0
2023-07-20 11:30:00,537,0.0,0.0
2023-07-20 11:30:00,538,0.0,0.0
2023-07-20 11:30:00,539,324.0,168.0
2023-07-20 11:30:00,540,164.0,84.0
2023-07-20 11:30:00,541,0.0,0.0
2023-07-20 11:30:00,542,0.0,0.0
2023-07-20 11:30:00,544,1012.0,795.0
2023-07-20 11:30:00,545,1012.0,795.0
2023-07-20 11:30:00,546,343.5,186.0
2023-07-20 11:30:00,547,343.5,186.0
2023-07-20 11:30:00,548,326.0,254.0
2023-07-20 11:30:00,549,235.001648,87.0
2023-07-20 11:30:00,550,126.0,43.5
2023-07-20 11:30:00,552,0.0,0.0
2023-07-20 11:30:00,553,0.0,0.0
2023-07-20 11:35:00,1,50.0,40.000244
2023-07-20 11:35:00,2,50.0,40.000244
2023-07-20 11:35:00,3,0.0,0.0
2023-07-20 11:35:00,4,364.991486,330.0
2023-07-20 11:35:00,5,364.991486,330.0
2023-07-20 11:35:00,6,0.0,0.0
2023-07-20 11:35:00,7,379.993195,330.0
2023-07-20 11:35:00,8,0.0,0.0
2023-07-20 11:35:00,9,379.72049,330.0
2023-07-20 11:35:00,10,0.0,0.0
2023-07-20 11:35:00,11,350.0,200.0
2023-07-20 11:35:00,12,0.0,0.0
2023-07-20 11:35:00,15,431.558441,394.938477
2023-07-20 11:35:00,16,0.0,0.0
2023-07-20 11:35:00,17,460.623688,420.623688
2023-07-20 11:35:00,18,460.020477,420.020477
2023-07-20 11:35:00,27,615.0,615.0
2023-07-20 11:35:00,28,612.0,612.0
2023-07-20 11:35:00,29,612.0,612.0
2023-07-20 11:35:00,33,0.0,0.0
2023-07-20 11:35:00,36,1000.0,795.0
2023-07-20 11:35:00,37,993.0,795.0
2023-07-20 11:35:00,43,361.0,267.0
2023-07-20 11:35:00,46,280.0,280.0
2023-07-20 11:35:00,47,0.0,0.0
2023-07-20 11:35:00,48,330.177521,280.485748
2023-07-20 11:35:00,49,280.584869,280.584869
2023-07-20 11:35:00,50,280.014557,280.014557
2023-07-20 11:35:00,51,0.0,0.0
2023-07-20 11:35:00,52,0.0,0.0
2023-07-20 11:35:00,53,0.0,0.0
2023-07-20 11:35:00,54,0.0,0.0
2023-07-20 11:35:00,55,0.0,0.0
2023-07-20 11:35:00,56,0.0,0.0
2023-07-20 11:35:00,57,0.0,0.0
2023-07-20 11:35:00,58,0.0,0.0
2023-07-20 11:35:00,59,0.0,0.0
2023-07-20 11:35:00,60,0.0,0.0
2023-07-20 11:35:00,61,352.568298,352.568298
2023-07-20 11:35:00,62,357.211365,357.211365
2023-07-20 11:35:00,63,0.0,0.0
2023-07-20 11:35:00,64,280.014557,280.014557
2023-07-20 11:35:00,65,296.157013,296.157013
2023-07-20 11:35:00,66,297.768707,297.768707
2023-07-20 11:35:00,67,293.999786,293.999786
2023-07-20 11:35:00,68,285.197052,285.197052
2023-07-20 11:35:00,69,670.163574,670.163574
2023-07-20 11:35:00,70,670.621338,670.621338
2023-07-20 11:35:00,71,43.5,25.002136
2023-07-20 11:35:00,72,43.5,25.002136
2023-07-20 11:35:00,73,0.0,0.0
2023-07-20 11:35:00,74,0.0,0.0
2023-07-20 11:35:00,75,0.0,0.0
2023-07-20 11:35:00,76,0.0,0.0
2023-07-20 11:35:00,77,0.0,0.0
2023-07-20 11:35:00,78,0.0,0.0
2023-07-20 11:35:00,79,0.0,0.0
2023-07-20 11:35:00,80,0.0,0.0
2023-07-20 11:35:00,83,330.377655,330.377655
2023-07-20 11:35:00,84,334.521088,334.521088
2023-07-20 11:35:00,85,320.0,320.0
2023-07-20 11:35:00,86,320.0,320.0
2023-07-20 11:35:00,87,329.583588,329.583588
2023-07-20 11:35:00,88,329.757294,329.757294
2023-07-20 11:35:00,89,330.003937,330.003937
2023-07-20 11:35:00,90,330.003937,330.003937
2023-07-20 11:35:00,91,750.0,750.0
2023-07-20 11:35:00,92,952.0,947.993408
2023-07-20 11:35:00,95,0.0,0.0
2023-07-20 11:35:00,96,0.0,0.0
2023-07-20 11:35:00,97,0.0,0.0
2023-07-20 11:35:00,98,0.0,0.0
2023-07-20 11:35:00,99,345.55835,249.0
2023-07-20 11:35:00,100,0.0,0.0
2023-07-20 11:35:00,101,0.0,0.0
2023-07-20 11:35:00,102,0.0,0.0
2023-07-20 11:35:00,103,0.0,0.0
2023-07-20 11:35:00,104,0.0,0.0
2023-07-20 11:35:00,105,0.0,0.0
2023-07-20 11:35:00,106,0.0,0.0
2023-07-20 11:35:00,107,0.0,0.0
2023-07-20 11:35:00,108,0.0,0.0
2023-07-20 11:35:00,112,0.0,0.0
2023-07-20 11:35:00,113,0.0,0.0
2023-07-20 11:35:00,114,0.0,0.0
2023-07-20 11:35:00,115,750.045654,750.045654
2023-07-20 11:35:00,116,750.045654,750.045654
2023-07-20 11:35:00,117,106.0,60.000153
2023-07-20 11:35:00,118,106.0,60.000153
2023-07-20 11:35:00,119,106.0,60.000153
2023-07-20 11:35:00,120,106.0,60.000153
2023-07-20 11:35:00,126,11.0,8.0
2023-07-20 11:35:00,127,11.0,8.0
2023-07-20 11:35:00,128,994.0,750.0
2023-07-20 11:35:00,129,993.0,750.0
2023-07-20 11:35:00,130,0.0,0.0
2023-07-20 11:35:00,131,986.0,718.0
2023-07-20 11:35:00,132,944.0,758.0
2023-07-20 11:35:00,133,965.0,755.0
2023-07-20 11:35:00,134,175.130844,175.130844
2023-07-20 11:35:00,135,210.0,210.0
2023-07-20 11:35:00,136,0.0,0.0
2023-07-20 11:35:00,137,0.0,0.0
2023-07-20 11:35:00,138,0.0,0.0
2023-07-20 11:35:00,139,278.5,193.0
2023-07-20 11:35:00,140,0.0,0.0
2023-07-20 11:35:00,141,135.0,94.0
2023-07-20 11:35:00,142,88.0,88.0
2023-07-20 11:35:00,143,89.143059,89.143059
2023-07-20 11:35:00,144,104.0,104.0
2023-07-20 11:35:00,145,88.522079,88.436272
2023-07-20 11:35:00,146,88.55349,88.436272
2023-07-20 11:35:00,147,104.179932,104.0
2023-07-20 11:35:00,150,0.0,0.0
2023-07-20 11:35:00,151,0.0,0.0
2023-07-20 11:35:00,152,0.0,0.0
2023-07-20 11:35:00,153,0.0,0.0
2023-07-20 11:35:00,154,229.0,229.0
2023-07-20 11:35:00,155,119.0,119.0
2023-07-20 11:35:00,156,373.0,350.0
2023-07-20 11:35:00,158,0.0,0.0
2023-07-20 11:35:00,159,1009.0,795.0
2023-07-20 11:35:00,160,0.0,0.0
2023-07-20 11:35:00,161,0.0,0.0
2023-07-20 11:35:00,162,0.0,0.0
2023-07-20 11:35:00,166,0.0,0.0
2023-07-20 11:35:00,167,0.0,0.0
2023-07-20 11:35:00,168,0.0,0.0
2023-07-20 11:35:00,169,0.0,0.0
2023-07-20 11:35:00,170,0.0,0.0
2023-07-20 11:35:00,171,0.0,0.0
2023-07-20 11:35:00,172,0.0,0.0
2023-07-20 11:35:00,173,0.0,0.0
2023-07-20 11:35:00,174,0.0,0.0
2023-07-20 11:35:00,175,281.5,152.0
2023-07-20 11:35:00,176,281.5,153.40506
2023-07-20 11:35:00,177,294.0,212.0
2023-07-20 11:35:00,178,0.0,0.0
2023-07-20 11:35:00,179,0.0,0.0
2023-07-20 11:35:00,180,0.0,0.0
2023-07-20 11:35:00,181,0.0,0.0
2023-07-20 11:35:00,182,0.0,0.0
2023-07-20 11:35:00,183,0.0,0.0
2023-07-20 11:35:00,184,0.0,0.0
2023-07-20 11:35:00,185,0.0,0.0
2023-07-20 11:35:00,186,0.0,0.0
2023-07-20 11:35:00,187,153.0,119.995728
2023-07-20 11:35:00,188,153.0,119.995728
2023-07-20 11:35:00,189,178.0,120.0
2023-07-20 11:35:00,190,1001.0,795.0
2023-07-20 11:35:00,191,1001.0,795.0
2023-07-20 11:35:00,193,16.252674,11.999903
2023-07-20 11:35:00,194,16.252674,11.999903
2023-07-20 11:35:00,195,31.0,29.949463
2023-07-20 11:35:00,196,49.250534,35.0
2023-07-20 11:35:00,197,0.0,0.0
2023-07-20 11:35:00,198,0.0,0.0
2023-07-20 11:35:00,200,0.0,0.0
2023-07-20 11:35:00,207,0.0,0.0
2023-07-20 11:35:00,208,0.0,0.0
2023-07-20 11:35:00,209,0.0,0.0
2023-07-20 11:35:00,210,0.0,0.0
2023-07-20 11:35:00,211,0.0,0.0
2023-07-20 11:35:00,212,0.0,0.0
2023-07-20 11:35:00,213,0.0,0.0
2023-07-20 11:35:00,214,0.0,0.0
2023-07-20 11:35:00,215,0.0,0.0
2023-07-20 11:35:00,216,0.0,0.0
2023-07-20 11:35:00,217,18.75,18.75
2023-07-20 11:35:00,218,18.75,18.75
2023-07-20 11:35:00,219,18.75,18.75
2023-07-20 11:35:00,220,18.75,18.75
2023-07-20 11:35:00,231,0.0,0.0
2023-07-20 11:35:00,232,0.0,0.0
2023-07-20 11:35:00,233,0.0,0.0
2023-07-20 11:35:00,234,0.0,0.0
2023-07-20 11:35:00,237,0.0,0.0
2023-07-20 11:35:00,238,0.0,0.0
2023-07-20 11:35:00,240,272.0,272.0
2023-07-20 11:35:00,241,140.0,140.0
2023-07-20 11:35:00,242,21.76055,0.0
2023-07-20 11:35:00,243,162.0,153.70343
2023-07-20 11:35:00,244,162.0,153.70343
2023-07-20 11:35:00,247,70.0,69.0
2023-07-20 11:35:00,248,65.0,46.0
2023-07-20 11:35:00,249,152.333328,99.645386
2023-07-20 11:35:00,250,152.333328,99.517212
2023-07-20 11:35:00,251,152.333328,99.645386
2023-07-20 11:35:00,252,252.0,195.0
2023-07-20 11:35:00,253,0.0,0.0
2023-07-20 11:35:00,254,0.0,0.0
2023-07-20 11:35:00,255,238.0,238.0
2023-07-20 11:35:00,256,238.0,238.0
2023-07-20 11:35:00,257,257.0,257.0
2023-07-20 11:35:00,258,241.5,241.5
2023-07-20 11:35:00,259,241.5,241.5
2023-07-20 11:35:00,260,246.0,246.0
2023-07-20 11:35:00,264,10.000229,5.000229
2023-07-20 11:35:00,265,10.000229,5.000229
2023-07-20 11:35:00,266,0.0,0.0
2023-07-20 11:35:00,267,0.0,0.0
2023-07-20 11:35:00,268,0.0,0.0
2023-07-20 11:35:00,269,0.0,0.0
2023-07-20 11:35:00,270,0.0,0.0
2023-07-20 11:35:00,271,0.0,0.0
2023-07-20 11:35:00,272,0.0,0.0
2023-07-20 11:35:00,273,0.0,0.0
2023-07-20 11:35:00,274,0.0,0.0
2023-07-20 11:35:00,275,155.0,155.0
2023-07-20 11:35:00,276,74.0,74.0
2023-07-20 11:35:00,277,148.0,148.0
2023-07-20 11:35:00,278,70.0,50.0
2023-07-20 11:35:00,279,155.0,155.0
2023-07-20 11:35:00,280,71.0,71.0
2023-07-20 11:35:00,281,156.0,156.0
2023-07-20 11:35:00,282,74.0,74.0
2023-07-20 11:35:00,283,0.0,0.0
2023-07-20 11:35:00,284,0.0,0.0
2023-07-20 11:35:00,285,0.0,0.0
2023-07-20 11:35:00,286,0.0,0.0
2023-07-20 11:35:00,287,156.0,156.0
2023-07-20 11:35:00,288,72.0,50.0
2023-07-20 11:35:00,289,0.0,0.0
2023-07-20 11:35:00,290,0.0,0.0
2023-07-20 11:35:00,291,0.0,0.0
2023-07-20 11:35:00,292,0.0,0.0
2023-07-20 11:35:00,293,0.0,0.0
2023-07-20 11:35:00,294,0.0,0.0
2023-07-20 11:35:00,299,170.0,123.99823
2023-07-20 11:35:00,300,170.0,123.99823
2023-07-20 11:35:00,301,169.5,123.99823
2023-07-20 11:35:00,302,169.5,123.99823
2023-07-20 11:35:00,303,197.0,132.0
2023-07-20 11:35:00,304,194.0,132.0
2023-07-20 11:35:00,305,356.0,215.001404
2023-07-20 11:35:00,306,341.0,286.0
2023-07-20 11:35:00,307,351.0,200.004578
2023-07-20 11:35:00,308,148.5,119.995728
2023-07-20 11:35:00,309,148.5,119.995728
2023-07-20 11:35:00,310,164.0,122.0
2023-07-20 11:35:00,311,152.5,119.995728
2023-07-20 11:35:00,312,152.5,119.995728
2023-07-20 11:35:00,313,167.0,122.0
2023-07-20 11:35:00,314,152.5,119.995728
2023-07-20 11:35:00,315,152.5,119.995728
2023-07-20 11:35:00,316,175.0,122.0
2023-07-20 11:35:00,317,148.0,119.995728
2023-07-20 11:35:00,318,148.0,119.995728
2023-07-20 11:35:00,319,172.0,122.0
2023-07-20 11:35:00,320,149.5,122.0
2023-07-20 11:35:00,321,149.5,122.0
2023-07-20 11:35:00,322,173.0,136.0
2023-07-20 11:35:00,323,160.5,122.0
2023-07-20 11:35:00,324,160.5,122.0
2023-07-20 11:35:00,325,173.0,136.0
2023-07-20 11:35:00,326,136.0,135.0
2023-07-20 11:35:00,327,136.0,135.0
2023-07-20 11:35:00,328,174.0,150.0
2023-07-20 11:35:00,329,0.0,0.0
2023-07-20 11:35:00,330,0.0,0.0
2023-07-20 11:35:00,331,815.968628,815.968628
2023-07-20 11:35:00,332,813.0,813.0
2023-07-20 11:35:00,333,0.0,0.0
2023-07-20 11:35:00,334,0.0,0.0
2023-07-20 11:35:00,335,0.0,0.0
2023-07-20 11:35:00,336,0.0,0.0
2023-07-20 11:35:00,337,38.5,38.0
2023-07-20 11:35:00,338,0.0,0.0
2023-07-20 11:35:00,339,16.5,15.0
2023-07-20 11:35:00,340,818.0,818.0
2023-07-20 11:35:00,341,817.0,817.0
2023-07-20 11:35:00,342,166.0,135.0
2023-07-20 11:35:00,343,0.0,0.0
2023-07-20 11:35:00,344,100.0,59.997864
2023-07-20 11:35:00,345,100.0,79.998932
2023-07-20 11:35:00,346,102.648621,80.0
2023-07-20 11:35:00,347,163.0,163.0
2023-07-20 11:35:00,348,0.0,0.0
2023-07-20 11:35:00,349,0.0,0.0
2023-07-20 11:35:00,350,0.0,0.0
2023-07-20 11:35:00,351,0.0,0.0
2023-07-20 11:35:00,352,0.0,0.0
2023-07-20 11:35:00,353,0.0,0.0
2023-07-20 11:35:00,354,0.0,0.0
2023-07-20 11:35:00,355,0.0,0.0
2023-07-20 11:35:00,356,25.0,10.0
2023-07-20 11:35:00,357,27.5,10.0
2023-07-20 11:35:00,358,19.0,10.000153
2023-07-20 11:35:00,359,19.0,10.000153
2023-07-20 11:35:00,360,23.5,7.0
2023-07-20 11:35:00,361,23.5,7.0
2023-07-20 11:35:00,362,23.5,7.0
2023-07-20 11:35:00,363,23.5,10.0
2023-07-20 11:35:00,364,0.0,0.0
2023-07-20 11:35:00,365,710.0,665.0
2023-07-20 11:35:00,366,378.487396,355.0
2023-07-20 11:35:00,367,379.159668,355.0
2023-07-20 11:35:00,368,0.0,0.0
2023-07-20 11:35:00,369,0.0,0.0
2023-07-20 11:35:00,370,0.0,0.0
2023-07-20 11:35:00,371,0.0,0.0
2023-07-20 11:35:00,372,0.0,0.0
2023-07-20 11:35:00,373,0.0,0.0
2023-07-20 11:35:00,374,0.0,0.0
2023-07-20 11:35:00,375,0.0,0.0
2023-07-20 11:35:00,376,155.5,153.0
2023-07-20 11:35:00,377,155.5,153.0
2023-07-20 11:35:00,378,146.0,121.0
2023-07-20 11:35:00,379,0.0,0.0
2023-07-20 11:35:00,380,0.0,0.0
2023-07-20 11:35:00,381,0.0,0.0
2023-07-20 11:35:00,382,0.0,0.0
2023-07-20 11:35:00,383,0.0,0.0
2023-07-20 11:35:00,384,0.0,0.0
2023-07-20 11:35:00,385,262.5,253.221481
2023-07-20 11:35:00,386,262.5,253.285797
2023-07-20 11:35:00,387,273.0,264.912415
2023-07-20 11:35:00,388,262.0,181.350159
2023-07-20 11:35:00,389,262.0,180.755005
2023-07-20 11:35:00,390,273.0,202.0
2023-07-20 11:35:00,419,281.0,190.002136
2023-07-20 11:35:00,420,281.0,190.002136
2023-07-20 11:35:00,421,265.0,190.002136
2023-07-20 11:35:00,422,247.0,180.0
2023-07-20 11:35:00,423,247.0,180.0
2023-07-20 11:35:00,432,289.0,216.0
2023-07-20 11:35:00,433,410.0,410.0
2023-07-20 11:35:00,434,261.5,180.013397
2023-07-20 11:35:00,435,261.5,180.013397
2023-07-20 11:35:00,436,263.5,180.013397
2023-07-20 11:35:00,437,263.5,180.013397
2023-07-20 11:35:00,438,264.0,208.0
2023-07-20 11:35:00,439,267.0,208.0
2023-07-20 11:35:00,440,152.0,120.0
2023-07-20 11:35:00,441,152.0,120.0
2023-07-20 11:35:00,442,168.0,120.0
2023-07-20 11:35:00,443,0.0,0.0
2023-07-20 11:35:00,444,0.0,0.0
2023-07-20 11:35:00,450,211.0,207.0
2023-07-20 11:35:00,451,111.0,111.0
2023-07-20 11:35:00,452,231.0,227.0
2023-07-20 11:35:00,453,111.0,111.0
2023-07-20 11:35:00,459,0.0,0.0
2023-07-20 11:35:00,467,12.0,5.000153
2023-07-20 11:35:00,468,12.0,4.000366
2023-07-20 11:35:00,469,5.000153,1.600391
2023-07-20 11:35:00,471,4.345492,0.0
2023-07-20 11:35:00,472,214.0,214.0
2023-07-20 11:35:00,473,126.0,126.0
2023-07-20 11:35:00,474,216.0,216.0
2023-07-20 11:35:00,475,126.0,126.0
2023-07-20 11:35:00,477,243.5,164.0
2023-07-20 11:35:00,478,243.5,164.0
2023-07-20 11:35:00,479,251.0,163.986282
2023-07-20 11:35:00,480,241.5,164.0
2023-07-20 11:35:00,481,241.5,164.0
2023-07-20 11:35:00,482,249.0,163.986282
2023-07-20 11:35:00,485,45.0,20.00061
2023-07-20 11:35:00,486,45.0,20.00061
2023-07-20 11:35:00,487,23.0,13.000565
2023-07-20 11:35:00,488,23.0,13.000565
2023-07-20 11:35:00,489,997.0,795.0
2023-07-20 11:35:00,490,1000.0,795.0
2023-07-20 11:35:00,491,969.0,791.0
2023-07-20 11:35:00,492,968.0,786.0
2023-07-20 11:35:00,493,988.0,795.0
2023-07-20 11:35:00,494,974.0,795.0
2023-07-20 11:35:00,495,0.0,0.0
2023-07-20 11:35:00,496,0.0,0.0
2023-07-20 11:35:00,497,0.0,0.0
2023-07-20 11:35:00,498,0.0,0.0
2023-07-20 11:35:00,499,0.0,0.0
2023-07-20 11:35:00,501,278.5,278.5
2023-07-20 11:35:00,502,282.989014,282.989014
2023-07-20 11:35:00,503,287.0,287.0
2023-07-20 11:35:00,507,135.0,59.001785
2023-07-20 11:35:00,508,139.199997,106.0
2023-07-20 11:35:00,511,0.0,0.0
2023-07-20 11:35:00,512,0.0,0.0
2023-07-20 11:35:00,513,320.0,320.0
2023-07-20 11:35:00,514,133.0,120.0
2023-07-20 11:35:00,516,0.0,0.0
2023-07-20 11:35:00,521,939.0,667.242676
2023-07-20 11:35:00,522,848.304077,577.0
2023-07-20 11:35:00,523,0.0,0.0
2023-07-20 11:35:00,524,0.0,0.0
2023-07-20 11:35:00,525,0.0,0.0
2023-07-20 11:35:00,526,234.766663,131.0
2023-07-20 11:35:00,527,1357.0,1058.099976
2023-07-20 11:35:00,528,131.0,131.0
2023-07-20 11:35:00,529,707.269226,577.0
2023-07-20 11:35:00,530,716.826904,577.0
2023-07-20 11:35:00,533,0.0,0.0
2023-07-20 11:35:00,534,0.0,0.0
2023-07-20 11:35:00,535,0.0,0.0
2023-07-20 11:35:00,536,0.0,0.0
2023-07-20 11:35:00,537,0.0,0.0
2023-07-20 11:35:00,538,0.0,0.0
2023-07-20 11:35:00,539,324.0,168.0
2023-07-20 11:35:00,540,164.0,84.0
2023-07-20 11:35:00,541,0.0,0.0
2023-07-20 11:35:00,542,0.0,0.0
2023-07-20 11:35:00,544,1012.0,795.0
2023-07-20 11:35:00,545,1012.0,795.0
2023-07-20 11:35:00,546,343.5,186.0
2023-07-20 11:35:00,547,343.5,186.0
2023-07-20 11:35:00,548,326.0,254.0
2023-07-20 11:35:00,549,235.001648,87.0
2023-07-20 11:35:00,550,126.0,43.5
2023-07-20 11:35:00,552,0.0,0.0
2023-07-20 11:35:00,553,0.0,0.0
2023-07-20 11:40:00,1,50.0,40.000244
2023-07-20 11:40:00,2,50.0,40.000244
2023-07-20 11:40:00,3,0.0,0.0
2023-07-20 11:40:00,4,364.991486,330.0
2023-07-20 11:40:00,5,364.991486,330.0
2023-07-20 11:40:00,6,0.0,0.0
2023-07-20 11:40:00,7,379.993195,330.0
2023-07-20 11:40:00,8,0.0,0.0
2023-07-20 11:40:00,9,379.72049,330.0
2023-07-20 11:40:00,10,0.0,0.0
2023-07-20 11:40:00,11,350.0,200.0
2023-07-20 11:40:00,12,0.0,0.0
2023-07-20 11:40:00,15,430.813782,395.373413
2023-07-20 11:40:00,16,0.0,0.0
2023-07-20 11:40:00,17,450.827118,410.827118
2023-07-20 11:40:00,18,456.546753,416.546753
2023-07-20 11:40:00,27,615.0,615.0
2023-07-20 11:40:00,28,612.0,612.0
2023-07-20 11:40:00,29,612.0,612.0
2023-07-20 11:40:00,33,0.0,0.0
2023-07-20 11:40:00,36,1000.0,795.0
2023-07-20 11:40:00,37,993.0,795.0
2023-07-20 11:40:00,43,361.0,267.0
2023-07-20 11:40:00,46,330.003937,280.0
2023-07-20 11:40:00,47,0.0,0.0
2023-07-20 11:40:00,48,330.177521,280.485748
2023-07-20 11:40:00,49,329.179718,280.584869
2023-07-20 11:40:00,50,280.014557,280.014557
2023-07-20 11:40:00,51,0.0,0.0
2023-07-20 11:40:00,52,0.0,0.0
2023-07-20 11:40:00,53,0.0,0.0
2023-07-20 11:40:00,54,0.0,0.0
2023-07-20 11:40:00,55,0.0,0.0
2023-07-20 11:40:00,56,0.0,0.0
2023-07-20 11:40:00,57,0.0,0.0
2023-07-20 11:40:00,58,0.0,0.0
2023-07-20 11:40:00,59,0.0,0.0
2023-07-20 11:40:00,60,0.0,0.0
2023-07-20 11:40:00,61,351.416016,351.416016
2023-07-20 11:40:00,62,355.399963,355.399963
2023-07-20 11:40:00,63,0.0,0.0
2023-07-20 11:40:00,64,280.014557,280.014557
2023-07-20 11:40:00,65,296.157013,296.157013
2023-07-20 11:40:00,66,297.768707,297.768707
2023-07-20 11:40:00,67,294.024567,294.024567
2023-07-20 11:40:00,68,285.197052,285.197052
2023-07-20 11:40:00,69,670.0,670.0
2023-07-20 11:40:00,70,670.621338,670.621338
2023-07-20 11:40:00,71,43.5,25.002136
2023-07-20 11:40:00,72,43.5,25.002136
2023-07-20 11:40:00,73,0.0,0.0
2023-07-20 11:40:00,74,0.0,0.0
2023-07-20 11:40:00,75,0.0,0.0
2023-07-20 11:40:00,76,0.0,0.0
2023-07-20 11:40:00,77,0.0,0.0
2023-07-20 11:40:00,78,0.0,0.0
2023-07-20 11:40:00,79,0.0,0.0
2023-07-20 11:40:00,80,0.0,0.0
2023-07-20 11:40:00,83,330.377655,330.377655
2023-07-20 11:40:00,84,334.471527,334.471527
2023-07-20 11:40:00,85,320.0,320.0
2023-07-20 11:40:00,86,320.0,320.0
2023-07-20 11:40:00,87,329.583588,329.583588
2023-07-20 11:40:00,88,329.757294,329.757294
2023-07-20 11:40:00,89,330.003937,330.003937
2023-07-20 11:40:00,90,330.003937,330.003937
2023-07-20 11:40:00,91,750.0,750.0
2023-07-20 11:40:00,92,952.0,948.268066
2023-07-20 11:40:00,95,0.0,0.0
2023-07-20 11:40:00,96,0.0,0.0
2023-07-20 11:40:00,97,0.0,0.0
2023-07-20 11:40:00,98,0.0,0.0
2023-07-20 11:40:00,99,345.740997,249.0
2023-07-20 11:40:00,100,0.0,0.0
2023-07-20 11:40:00,101,0.0,0.0
2023-07-20 11:40:00,102,0.0,0.0
2023-07-20 11:40:00,103,0.0,0.0
2023-07-20 11:40:00,104,0.0,0.0
2023-07-20 11:40:00,105,0.0,0.0
2023-07-20 11:40:00,106,0.0,0.0
2023-07-20 11:40:00,107,0.0,0.0
2023-07-20 11:40:00,108,0.0,0.0
2023-07-20 11:40:00,112,0.0,0.0
2023-07-20 11:40:00,113,0.0,0.0
2023-07-20 11:40:00,114,0.0,0.0
2023-07-20 11:40:00,115,750.045654,750.045654
2023-07-20 11:40:00,116,750.045654,750.045654
2023-07-20 11:40:00,117,106.0,60.000153
2023-07-20 11:40:00,118,106.0,60.000153
2023-07-20 11:40:00,119,106.0,60.000153
2023-07-20 11:40:00,120,106.0,60.000153
2023-07-20 11:40:00,126,11.0,8.0
2023-07-20 11:40:00,127,11.0,8.0
2023-07-20 11:40:00,128,994.0,750.0
2023-07-20 11:40:00,129,993.0,750.0
2023-07-20 11:40:00,130,0.0,0.0
2023-07-20 11:40:00,131,986.0,718.0
2023-07-20 11:40:00,132,944.0,758.0
2023-07-20 11:40:00,133,965.0,755.0
2023-07-20 11:40:00,134,175.451279,175.451279
2023-07-20 11:40:00,135,210.0,210.0
2023-07-20 11:40:00,136,0.0,0.0
2023-07-20 11:40:00,137,0.0,0.0
2023-07-20 11:40:00,138,0.0,0.0
2023-07-20 11:40:00,139,278.5,193.0
2023-07-20 11:40:00,140,0.0,0.0
2023-07-20 11:40:00,141,135.0,94.0
2023-07-20 11:40:00,142,88.0,88.0
2023-07-20 11:40:00,143,89.143059,89.143059
2023-07-20 11:40:00,144,104.0,104.0
2023-07-20 11:40:00,145,88.436272,88.436272
2023-07-20 11:40:00,146,88.436272,88.436272
2023-07-20 11:40:00,147,104.0,104.0
2023-07-20 11:40:00,150,0.0,0.0
2023-07-20 11:40:00,151,0.0,0.0
2023-07-20 11:40:00,152,0.0,0.0
2023-07-20 11:40:00,153,0.0,0.0
2023-07-20 11:40:00,154,229.0,229.0
2023-07-20 11:40:00,155,119.0,119.0
2023-07-20 11:40:00,156,373.0,350.0
2023-07-20 11:40:00,158,0.0,0.0
2023-07-20 11:40:00,159,1009.0,795.0
2023-07-20 11:40:00,160,0.0,0.0
2023-07-20 11:40:00,161,0.0,0.0
2023-07-20 11:40:00,162,0.0,0.0
2023-07-20 11:40:00,166,0.0,0.0
2023-07-20 11:40:00,167,0.0,0.0
2023-07-20 11:40:00,168,0.0,0.0
2023-07-20 11:40:00,169,0.0,0.0
2023-07-20 11:40:00,170,0.0,0.0
2023-07-20 11:40:00,171,0.0,0.0
2023-07-20 11:40:00,172,0.0,0.0
2023-07-20 11:40:00,173,0.0,0.0
2023-07-20 11:40:00,174,0.0,0.0
2023-07-20 11:40:00,175,281.5,162.0
2023-07-20 11:40:00,176,281.5,162.0
2023-07-20 11:40:00,177,294.0,216.0
2023-07-20 11:40:00,178,0.0,0.0
2023-07-20 11:40:00,179,0.0,0.0
2023-07-20 11:40:00,180,0.0,0.0
2023-07-20 11:40:00,181,0.0,0.0
2023-07-20 11:40:00,182,0.0,0.0
2023-07-20 11:40:00,183,0.0,0.0
2023-07-20 11:40:00,184,0.0,0.0
2023-07-20 11:40:00,185,0.0,0.0
2023-07-20 11:40:00,186,0.0,0.0
2023-07-20 11:40:00,187,153.0,119.995728
2023-07-20 11:40:00,188,153.0,119.995728
2023-07-20 11:40:00,189,178.0,120.0
2023-07-20 11:40:00,190,1001.0,795.0
2023-07-20 11:40:00,191,1001.0,795.0
2023-07-20 11:40:00,193,16.252674,11.999903
2023-07-20 11:40:00,194,16.252674,11.999903
2023-07-20 11:40:00,195,31.0,29.949463
2023-07-20 11:40:00,196,49.250534,35.0
2023-07-20 11:40:00,197,0.0,0.0
2023-07-20 11:40:00,198,0.0,0.0
2023-07-20 11:40:00,200,0.0,0.0
2023-07-20 11:40:00,207,0.0,0.0
2023-07-20 11:40:00,208,0.0,0.0
2023-07-20 11:40:00,209,0.0,0.0
2023-07-20 11:40:00,210,0.0,0.0
2023-07-20 11:40:00,211,0.0,0.0
2023-07-20 11:40:00,212,0.0,0.0
2023-07-20 11:40:00,213,0.0,0.0
2023-07-20 11:40:00,214,0.0,0.0
2023-07-20 11:40:00,215,0.0,0.0
2023-07-20 11:40:00,216,0.0,0.0
2023-07-20 11:40:00,217,18.75,18.75
2023-07-20 11:40:00,218,18.75,18.75
2023-07-20 11:40:00,219,18.75,18.75
2023-07-20 11:40:00,220,18.75,18.75
2023-07-20 11:40:00,231,0.0,0.0
2023-07-20 11:40:00,232,0.0,0.0
2023-07-20 11:40:00,233,0.0,0.0
2023-07-20 11:40:00,234,0.0,0.0
2023-07-20 11:40:00,237,0.0,0.0
2023-07-20 11:40:00,238,0.0,0.0
2023-07-20 11:40:00,240,272.0,272.0
2023-07-20 11:40:00,241,140.0,140.0
2023-07-20 11:40:00,242,144.0,144.0
2023-07-20 11:40:00,243,162.0,153.70343
2023-07-20 11:40:00,244,162.0,153.70343
2023-07-20 11:40:00,247,70.0,69.0
2023-07-20 11:40:00,248,65.0,46.0
2023-07-20 11:40:00,249,152.333328,99.590454
2023-07-20 11:40:00,250,152.333328,99.46228
2023-07-20 11:40:00,251,152.333328,99.736938
2023-07-20 11:40:00,252,252.0,195.0
2023-07-20 11:40:00,253,0.0,0.0
2023-07-20 11:40:00,254,0.0,0.0
2023-07-20 11:40:00,255,238.0,238.0
2023-07-20 11:40:00,256,238.0,238.0
2023-07-20 11:40:00,257,257.0,257.0
2023-07-20 11:40:00,258,241.5,241.5
2023-07-20 11:40:00,259,241.5,241.5
2023-07-20 11:40:00,260,246.0,246.0
2023-07-20 11:40:00,264,10.000229,5.000229
2023-07-20 11:40:00,265,10.000229,5.000229
2023-07-20 11:40:00,266,0.0,0.0
2023-07-20 11:40:00,267,0.0,0.0
2023-07-20 11:40:00,268,0.0,0.0
2023-07-20 11:40:00,269,0.0,0.0
2023-07-20 11:40:00,270,0.0,0.0
2023-07-20 11:40:00,271,0.0,0.0
2023-07-20 11:40:00,272,0.0,0.0
2023-07-20 11:40:00,273,0.0,0.0
2023-07-20 11:40:00,274,0.0,0.0
2023-07-20 11:40:00,275,155.0,155.0
2023-07-20 11:40:00,276,74.0,74.0
2023-07-20 11:40:00,277,148.0,148.0
2023-07-20 11:40:00,278,70.0,50.0
2023-07-20 11:40:00,279,155.0,155.0
2023-07-20 11:40:00,280,71.0,71.0
2023-07-20 11:40:00,281,156.0,156.0
2023-07-20 11:40:00,282,74.0,74.0
2023-07-20 11:40:00,283,0.0,0.0
2023-07-20 11:40:00,284,0.0,0.0
2023-07-20 11:40:00,285,0.0,0.0
2023-07-20 11:40:00,286,0.0,0.0
2023-07-20 11:40:00,287,156.0,156.0
2023-07-20 11:40:00,288,72.0,72.0
2023-07-20 11:40:00,289,0.0,0.0
2023-07-20 11:40:00,290,0.0,0.0
2023-07-20 11:40:00,291,0.0,0.0
2023-07-20 11:40:00,292,0.0,0.0
2023-07-20 11:40:00,293,0.0,0.0
2023-07-20 11:40:00,294,0.0,0.0
2023-07-20 11:40:00,299,170.0,123.99823
2023-07-20 11:40:00,300,170.0,123.99823
2023-07-20 11:40:00,301,169.5,123.99823
2023-07-20 11:40:00,302,169.5,123.99823
2023-07-20 11:40:00,303,197.0,132.0
2023-07-20 11:40:00,304,194.0,132.0
2023-07-20 11:40:00,305,356.0,215.001404
2023-07-20 11:40:00,306,341.0,286.0
2023-07-20 11:40:00,307,351.0,200.004578
2023-07-20 11:40:00,308,148.5,119.995728
2023-07-20 11:40:00,309,148.5,119.995728
2023-07-20 11:40:00,310,164.0,122.0
2023-07-20 11:40:00,311,152.5,119.995728
2023-07-20 11:40:00,312,152.5,119.995728
2023-07-20 11:40:00,313,167.0,122.0
2023-07-20 11:40:00,314,152.5,119.995728
2023-07-20 11:40:00,315,152.5,119.995728
2023-07-20 11:40:00,316,175.0,122.0
2023-07-20 11:40:00,317,148.0,119.995728
2023-07-20 11:40:00,318,148.0,119.995728
2023-07-20 11:40:00,319,172.0,122.0
2023-07-20 11:40:00,320,149.5,122.0
2023-07-20 11:40:00,321,149.5,122.0
2023-07-20 11:40:00,322,173.0,136.0
2023-07-20 11:40:00,323,160.5,122.0
2023-07-20 11:40:00,324,160.5,122.0
2023-07-20 11:40:00,325,173.0,136.0
2023-07-20 11:40:00,326,136.0,135.0
2023-07-20 11:40:00,327,136.0,135.0
2023-07-20 11:40:00,328,174.0,150.0
2023-07-20 11:40:00,329,0.0,0.0
2023-07-20 11:40:00,330,0.0,0.0
2023-07-20 11:40:00,331,816.0,816.0
2023-07-20 11:40:00,332,813.0,813.0
2023-07-20 11:40:00,333,0.0,0.0
2023-07-20 11:40:00,334,0.0,0.0
2023-07-20 11:40:00,335,0.0,0.0
2023-07-20 11:40:00,336,0.0,0.0
2023-07-20 11:40:00,337,38.5,38.0
2023-07-20 11:40:00,338,0.0,0.0
2023-07-20 11:40:00,339,16.5,15.0
2023-07-20 11:40:00,340,818.0,818.0
2023-07-20 11:40:00,341,817.0,817.0
2023-07-20 11:40:00,342,166.0,135.0
2023-07-20 11:40:00,343,0.0,0.0
2023-07-20 11:40:00,344,100.0,59.997864
2023-07-20 11:40:00,345,100.0,79.998932
2023-07-20 11:40:00,346,104.302338,80.0
2023-07-20 11:40:00,347,163.0,163.0
2023-07-20 11:40:00,348,0.0,0.0
2023-07-20 11:40:00,349,0.0,0.0
2023-07-20 11:40:00,350,0.0,0.0
2023-07-20 11:40:00,351,0.0,0.0
2023-07-20 11:40:00,352,0.0,0.0
2023-07-20 11:40:00,353,0.0,0.0
2023-07-20 11:40:00,354,0.0,0.0
2023-07-20 11:40:00,355,0.0,0.0
2023-07-20 11:40:00,356,25.0,10.0
2023-07-20 11:40:00,357,27.5,10.0
2023-07-20 11:40:00,358,19.0,10.000153
2023-07-20 11:40:00,359,19.0,10.000153
2023-07-20 11:40:00,360,23.5,7.0
2023-07-20 11:40:00,361,23.5,7.0
2023-07-20 11:40:00,362,23.5,7.0
2023-07-20 11:40:00,363,23.5,10.0
2023-07-20 11:40:00,364,0.0,0.0
2023-07-20 11:40:00,365,710.0,665.0
2023-07-20 11:40:00,366,378.487396,355.0
2023-07-20 11:40:00,367,379.159668,355.0
2023-07-20 11:40:00,368,0.0,0.0
2023-07-20 11:40:00,369,0.0,0.0
2023-07-20 11:40:00,370,0.0,0.0
2023-07-20 11:40:00,371,0.0,0.0
2023-07-20 11:40:00,372,0.0,0.0
2023-07-20 11:40:00,373,0.0,0.0
2023-07-20 11:40:00,374,0.0,0.0
2023-07-20 11:40:00,375,0.0,0.0
2023-07-20 11:40:00,376,155.5,153.0
2023-07-20 11:40:00,377,155.5,153.0
2023-07-20 11:40:00,378,146.0,121.0
2023-07-20 11:40:00,379,0.0,0.0
2023-07-20 11:40:00,380,0.0,0.0
2023-07-20 11:40:00,381,0.0,0.0
2023-07-20 11:40:00,382,0.0,0.0
2023-07-20 11:40:00,383,0.0,0.0
2023-07-20 11:40:00,384,0.0,0.0
2023-07-20 11:40:00,385,262.5,203.347748
2023-07-20 11:40:00,386,262.5,203.303406
2023-07-20 11:40:00,387,273.0,221.411148
2023-07-20 11:40:00,388,262.0,181.319641
2023-07-20 11:40:00,389,262.0,180.785583
2023-07-20 11:40:00,390,273.0,202.0
2023-07-20 11:40:00,419,281.0,190.002136
2023-07-20 11:40:00,420,281.0,190.002136
2023-07-20 11:40:00,421,265.0,190.002136
2023-07-20 11:40:00,422,247.0,180.0
2023-07-20 11:40:00,423,247.0,180.0
2023-07-20 11:40:00,432,289.0,216.0
2023-07-20 11:40:00,433,410.0,410.0
2023-07-20 11:40:00,434,261.5,180.013397
2023-07-20 11:40:00,435,261.5,180.013397
2023-07-20 11:40:00,436,263.5,180.013397
2023-07-20 11:40:00,437,263.5,180.013397
2023-07-20 11:40:00,438,264.0,208.0
2023-07-20 11:40:00,439,267.0,208.0
2023-07-20 11:40:00,440,152.0,120.0
2023-07-20 11:40:00,441,152.0,120.0
2023-07-20 11:40:00,442,168.0,120.0
2023-07-20 11:40:00,443,0.0,0.0
2023-07-20 11:40:00,444,0.0,0.0
2023-07-20 11:40:00,450,211.0,207.0
2023-07-20 11:40:00,451,111.0,111.0
2023-07-20 11:40:00,452,231.0,227.0
2023-07-20 11:40:00,453,111.0,111.0
2023-07-20 11:40:00,459,0.0,0.0
2023-07-20 11:40:00,467,12.0,5.000153
2023-07-20 11:40:00,468,12.0,4.000366
2023-07-20 11:40:00,469,5.000153,1.600391
2023-07-20 11:40:00,471,4.64464,0.0
2023-07-20 11:40:00,472,214.0,214.0
2023-07-20 11:40:00,473,126.0,126.0
2023-07-20 11:40:00,474,216.0,216.0
2023-07-20 11:40:00,475,126.0,126.0
2023-07-20 11:40:00,477,243.5,164.0
2023-07-20 11:40:00,478,243.5,164.0
2023-07-20 11:40:00,479,251.0,163.986282
2023-07-20 11:40:00,480,241.5,164.0
2023-07-20 11:40:00,481,241.5,164.0
2023-07-20 11:40:00,482,249.0,163.986282
2023-07-20 11:40:00,485,45.0,20.00061
2023-07-20 11:40:00,486,45.0,20.00061
2023-07-20 11:40:00,487,23.0,13.000565
2023-07-20 11:40:00,488,23.0,13.000565
2023-07-20 11:40:00,489,997.0,795.0
2023-07-20 11:40:00,490,1000.0,795.0
2023-07-20 11:40:00,491,969.0,791.0
2023-07-20 11:40:00,492,968.0,786.0
2023-07-20 11:40:00,493,988.0,795.0
2023-07-20 11:40:00,494,974.0,795.0
2023-07-20 11:40:00,495,0.0,0.0
2023-07-20 11:40:00,496,0.0,0.0
2023-07-20 11:40:00,497,0.0,0.0
2023-07-20 11:40:00,498,0.0,0.0
2023-07-20 11:40:00,499,0.0,0.0
2023-07-20 11:40:00,501,278.5,278.5
2023-07-20 11:40:00,502,281.066284,281.066284
2023-07-20 11:40:00,503,287.0,287.0
2023-07-20 11:40:00,507,135.0,59.001785
2023-07-20 11:40:00,508,139.199997,106.0
2023-07-20 11:40:00,511,0.0,0.0
2023-07-20 11:40:00,512,0.0,0.0
2023-07-20 11:40:00,513,320.0,320.0
2023-07-20 11:40:00,514,133.0,133.0
2023-07-20 11:40:00,516,0.0,0.0
2023-07-20 11:40:00,521,795.13385,730.743286
2023-07-20 11:40:00,522,931.300537,619.300537
2023-07-20 11:40:00,523,0.0,0.0
2023-07-20 11:40:00,524,0.0,0.0
2023-07-20 11:40:00,525,0.0,0.0
2023-07-20 11:40:00,526,232.752441,131.0
2023-07-20 11:40:00,527,1357.0,1058.099976
2023-07-20 11:40:00,528,131.0,131.0
2023-07-20 11:40:00,529,707.269226,577.0
2023-07-20 11:40:00,530,716.826904,577.0
2023-07-20 11:40:00,533,0.0,0.0
2023-07-20 11:40:00,534,0.0,0.0
2023-07-20 11:40:00,535,0.0,0.0
2023-07-20 11:40:00,536,0.0,0.0
2023-07-20 11:40:00,537,0.0,0.0
2023-07-20 11:40:00,538,0.0,0.0
2023-07-20 11:40:00,539,324.0,168.0
2023-07-20 11:40:00,540,164.0,84.0
2023-07-20 11:40:00,541,0.0,0.0
2023-07-20 11:40:00,542,0.0,0.0
2023-07-20 11:40:00,544,1012.0,795.0
2023-07-20 11:40:00,545,1012.0,795.0
2023-07-20 11:40:00,546,343.5,186.0
2023-07-20 11:40:00,547,343.5,186.0
2023-07-20 11:40:00,548,326.0,254.0
2023-07-20 11:40:00,549,235.001648,87.0
2023-07-20 11:40:00,550,126.0,43.5
2023-07-20 11:40:00,552,0.0,0.0
2023-07-20 11:40:00,553,0.0,0.0
2023-07-20 11:45:00,1,50.0,40.000244
2023-07-20 11:45:00,2,50.0,40.000244
2023-07-20 11:45:00,3,0.0,0.0
2023-07-20 11:45:00,4,364.991486,330.0
2023-07-20 11:45:00,5,364.991486,330.0
2023-07-20 11:45:00,6,0.0,0.0
2023-07-20 11:45:00,7,379.993195,330.0
2023-07-20 11:45:00,8,0.0,0.0
2023-07-20 11:45:00,9,379.72049,330.0
2023-07-20 11:45:00,10,0.0,0.0
2023-07-20 11:45:00,11,0.0,0.0
2023-07-20 11:45:00,12,0.0,0.0
2023-07-20 11:45:00,15,429.7565,395.28186
2023-07-20 11:45:00,16,0.0,0.0
2023-07-20 11:45:00,17,448.411041,408.411041
2023-07-20 11:45:00,18,461.854034,421.854034
2023-07-20 11:45:00,27,615.0,615.0
2023-07-20 11:45:00,28,612.0,612.0
2023-07-20 11:45:00,29,612.0,612.0
2023-07-20 11:45:00,33,0.0,0.0
2023-07-20 11:45:00,36,1000.0,795.0
2023-07-20 11:45:00,37,993.0,795.0
2023-07-20 11:45:00,43,361.0,267.0
2023-07-20 11:45:00,46,280.0,280.0
2023-07-20 11:45:00,47,0.0,0.0
2023-07-20 11:45:00,48,280.485748,280.485748
2023-07-20 11:45:00,49,280.584869,280.584869
2023-07-20 11:45:00,50,280.014557,280.014557
2023-07-20 11:45:00,51,0.0,0.0
2023-07-20 11:45:00,52,0.0,0.0
2023-07-20 11:45:00,53,0.0,0.0
2023-07-20 11:45:00,54,0.0,0.0
2023-07-20 11:45:00,55,0.0,0.0
2023-07-20 11:45:00,56,0.0,0.0
2023-07-20 11:45:00,57,0.0,0.0
2023-07-20 11:45:00,58,0.0,0.0
2023-07-20 11:45:00,59,0.0,0.0
2023-07-20 11:45:00,60,0.0,0.0
2023-07-20 11:45:00,61,352.104218,352.104218
2023-07-20 11:45:00,62,357.214447,357.214447
2023-07-20 11:45:00,63,0.0,0.0
2023-07-20 11:45:00,64,280.014557,280.014557
2023-07-20 11:45:00,65,296.132233,296.132233
2023-07-20 11:45:00,66,297.768707,297.768707
2023-07-20 11:45:00,67,294.024567,294.024567
2023-07-20 11:45:00,68,285.197052,285.197052
2023-07-20 11:45:00,69,670.163574,670.163574
2023-07-20 11:45:00,70,670.621338,670.621338
2023-07-20 11:45:00,71,43.5,25.002136
2023-07-20 11:45:00,72,43.5,25.002136
2023-07-20 11:45:00,73,0.0,0.0
2023-07-20 11:45:00,74,0.0,0.0
2023-07-20 11:45:00,75,0.0,0.0
2023-07-20 11:45:00,76,0.0,0.0
2023-07-20 11:45:00,77,0.0,0.0
2023-07-20 11:45:00,78,0.0,0.0
2023-07-20 11:45:00,79,0.0,0.0
2023-07-20 11:45:00,80,0.0,0.0
2023-07-20 11:45:00,83,330.377655,330.377655
2023-07-20 11:45:00,84,334.521088,334.521088
2023-07-20 11:45:00,85,320.0,320.0
2023-07-20 11:45:00,86,320.0,320.0
2023-07-20 11:45:00,87,329.583588,329.583588
2023-07-20 11:45:00,88,329.757294,329.757294
2023-07-20 11:45:00,89,330.003937,330.003937
2023-07-20 11:45:00,90,330.003937,330.003937
2023-07-20 11:45:00,91,750.0,750.0
2023-07-20 11:45:00,92,952.0,947.901855
2023-07-20 11:45:00,95,0.0,0.0
2023-07-20 11:45:00,96,0.0,0.0
2023-07-20 11:45:00,97,0.0,0.0
2023-07-20 11:45:00,98,0.0,0.0
2023-07-20 11:45:00,99,345.01413,249.0
2023-07-20 11:45:00,100,0.0,0.0
2023-07-20 11:45:00,101,0.0,0.0
2023-07-20 11:45:00,102,0.0,0.0
2023-07-20 11:45:00,103,0.0,0.0
2023-07-20 11:45:00,104,0.0,0.0
2023-07-20 11:45:00,105,0.0,0.0
2023-07-20 11:45:00,106,0.0,0.0
2023-07-20 11:45:00,107,0.0,0.0
2023-07-20 11:45:00,108,0.0,0.0
2023-07-20 11:45:00,112,0.0,0.0
2023-07-20 11:45:00,113,0.0,0.0
2023-07-20 11:45:00,114,0.0,0.0
2023-07-20 11:45:00,115,750.045654,750.045654
2023-07-20 11:45:00,116,750.045654,750.045654
2023-07-20 11:45:00,117,106.0,60.000153
2023-07-20 11:45:00,118,106.0,60.000153
2023-07-20 11:45:00,119,106.0,60.000153
2023-07-20 11:45:00,120,106.0,60.000153
2023-07-20 11:45:00,126,11.0,8.0
2023-07-20 11:45:00,127,11.0,8.0
2023-07-20 11:45:00,128,994.0,750.0
2023-07-20 11:45:00,129,993.0,750.0
2023-07-20 11:45:00,130,0.0,0.0
2023-07-20 11:45:00,131,986.0,718.0
2023-07-20 11:45:00,132,944.0,758.0
2023-07-20 11:45:00,133,965.0,755.0
2023-07-20 11:45:00,134,175.371201,175.371201
2023-07-20 11:45:00,135,210.0,210.0
2023-07-20 11:45:00,136,0.0,0.0
2023-07-20 11:45:00,137,0.0,0.0
2023-07-20 11:45:00,138,0.0,0.0
2023-07-20 11:45:00,139,278.5,193.0
2023-07-20 11:45:00,140,0.0,0.0
2023-07-20 11:45:00,141,135.0,94.0
2023-07-20 11:45:00,142,104.735153,88.0
2023-07-20 11:45:00,143,110.125198,89.143059
2023-07-20 11:45:00,144,148.246368,104.0
2023-07-20 11:45:00,145,161.0,88.436272
2023-07-20 11:45:00,146,161.0,88.436272
2023-07-20 11:45:00,147,169.0,104.0
2023-07-20 11:45:00,150,0.0,0.0
2023-07-20 11:45:00,151,0.0,0.0
2023-07-20 11:45:00,152,0.0,0.0
2023-07-20 11:45:00,153,0.0,0.0
2023-07-20 11:45:00,154,229.0,229.0
2023-07-20 11:45:00,155,119.0,119.0
2023-07-20 11:45:00,156,373.0,350.0
2023-07-20 11:45:00,158,0.0,0.0
2023-07-20 11:45:00,159,1009.0,795.0
2023-07-20 11:45:00,160,0.0,0.0
2023-07-20 11:45:00,161,0.0,0.0
2023-07-20 11:45:00,162,0.0,0.0
2023-07-20 11:45:00,166,0.0,0.0
2023-07-20 11:45:00,167,0.0,0.0
2023-07-20 11:45:00,168,0.0,0.0
2023-07-20 11:45:00,169,0.0,0.0
2023-07-20 11:45:00,170,0.0,0.0
2023-07-20 11:45:00,171,0.0,0.0
2023-07-20 11:45:00,172,0.0,0.0
2023-07-20 11:45:00,173,0.0,0.0
2023-07-20 11:45:00,174,0.0,0.0
2023-07-20 11:45:00,175,281.5,162.0
2023-07-20 11:45:00,176,281.5,162.0
2023-07-20 11:45:00,177,294.0,216.0
2023-07-20 11:45:00,178,0.0,0.0
2023-07-20 11:45:00,179,0.0,0.0
2023-07-20 11:45:00,180,0.0,0.0
2023-07-20 11:45:00,181,0.0,0.0
2023-07-20 11:45:00,182,0.0,0.0
2023-07-20 11:45:00,183,0.0,0.0
2023-07-20 11:45:00,184,0.0,0.0
2023-07-20 11:45:00,185,0.0,0.0
2023-07-20 11:45:00,186,0.0,0.0
2023-07-20 11:45:00,187,153.0,119.995728
2023-07-20 11:45:00,188,153.0,119.995728
2023-07-20 11:45:00,189,178.0,120.0
2023-07-20 11:45:00,190,1001.0,795.0
2023-07-20 11:45:00,191,1001.0,795.0
2023-07-20 11:45:00,193,16.252674,11.999903
2023-07-20 11:45:00,194,16.252674,11.999903
2023-07-20 11:45:00,195,31.0,29.949463
2023-07-20 11:45:00,196,49.250534,35.0
2023-07-20 11:45:00,197,0.0,0.0
2023-07-20 11:45:00,198,0.0,0.0
2023-07-20 11:45:00,200,0.0,0.0
2023-07-20 11:45:00,207,0.0,0.0
2023-07-20 11:45:00,208,0.0,0.0
2023-07-20 11:45:00,209,0.0,0.0
2023-07-20 11:45:00,210,0.0,0.0
2023-07-20 11:45:00,211,0.0,0.0
2023-07-20 11:45:00,212,0.0,0.0
2023-07-20 11:45:00,213,0.0,0.0
2023-07-20 11:45:00,214,0.0,0.0
2023-07-20 11:45:00,215,0.0,0.0
2023-07-20 11:45:00,216,0.0,0.0
2023-07-20 11:45:00,217,18.75,18.75
2023-07-20 11:45:00,218,18.75,18.75
2023-07-20 11:45:00,219,18.75,18.75
2023-07-20 11:45:00,220,18.75,18.75
2023-07-20 11:45:00,231,0.0,0.0
2023-07-20 11:45:00,232,0.0,0.0
2023-07-20 11:45:00,233,0.0,0.0
2023-07-20 11:45:00,234,0.0,0.0
2023-07-20 11:45:00,237,0.0,0.0
2023-07-20 11:45:00,238,0.0,0.0
2023-07-20 11:45:00,240,272.0,272.0
2023-07-20 11:45:00,241,140.0,140.0
2023-07-20 11:45:00,242,144.0,144.0
2023-07-20 11:45:00,243,162.0,153.70343
2023-07-20 11:45:00,244,162.0,153.70343
2023-07-20 11:45:00,247,70.0,69.0
2023-07-20 11:45:00,248,65.0,46.0
2023-07-20 11:45:00,249,152.333328,99.645386
2023-07-20 11:45:00,250,152.333328,99.46228
2023-07-20 11:45:00,251,152.333328,99.736938
2023-07-20 11:45:00,252,252.0,195.0
2023-07-20 11:45:00,253,0.0,0.0
2023-07-20 11:45:00,254,0.0,0.0
2023-07-20 11:45:00,255,238.0,238.0
2023-07-20 11:45:00,256,238.0,238.0
2023-07-20 11:45:00,257,257.0,257.0
2023-07-20 11:45:00,258,241.5,241.5
2023-07-20 11:45:00,259,241.5,241.5
2023-07-20 11:45:00,260,246.0,246.0
2023-07-20 11:45:00,264,10.000229,5.000229
2023-07-20 11:45:00,265,10.000229,5.000229
2023-07-20 11:45:00,266,0.0,0.0
2023-07-20 11:45:00,267,0.0,0.0
2023-07-20 11:45:00,268,0.0,0.0
2023-07-20 11:45:00,269,0.0,0.0
2023-07-20 11:45:00,270,0.0,0.0
2023-07-20 11:45:00,271,0.0,0.0
2023-07-20 11:45:00,272,0.0,0.0
2023-07-20 11:45:00,273,0.0,0.0
2023-07-20 11:45:00,274,0.0,0.0
2023-07-20 11:45:00,275,155.0,155.0
2023-07-20 11:45:00,276,74.0,74.0
2023-07-20 11:45:00,277,148.0,148.0
2023-07-20 11:45:00,278,70.0,70.0
2023-07-20 11:45:00,279,155.0,155.0
2023-07-20 11:45:00,280,71.0,71.0
2023-07-20 11:45:00,281,156.0,156.0
2023-07-20 11:45:00,282,74.0,74.0
2023-07-20 11:45:00,283,0.0,0.0
2023-07-20 11:45:00,284,0.0,0.0
2023-07-20 11:45:00,285,0.0,0.0
2023-07-20 11:45:00,286,0.0,0.0
2023-07-20 11:45:00,287,156.0,156.0
2023-07-20 11:45:00,288,72.0,72.0
2023-07-20 11:45:00,289,0.0,0.0
2023-07-20 11:45:00,290,0.0,0.0
2023-07-20 11:45:00,291,0.0,0.0
2023-07-20 11:45:00,292,0.0,0.0
2023-07-20 11:45:00,293,0.0,0.0
2023-07-20 11:45:00,294,0.0,0.0
2023-07-20 11:45:00,299,170.0,123.99823
2023-07-20 11:45:00,300,170.0,123.99823
2023-07-20 11:45:00,301,169.5,123.99823
2023-07-20 11:45:00,302,169.5,123.99823
2023-07-20 11:45:00,303,197.0,132.0
2023-07-20 11:45:00,304,194.0,132.0
2023-07-20 11:45:00,305,356.0,215.001404
2023-07-20 11:45:00,306,341.0,286.0
2023-07-20 11:45:00,307,351.0,200.004578
2023-07-20 11:45:00,308,148.5,119.995728
2023-07-20 11:45:00,309,148.5,119.995728
2023-07-20 11:45:00,310,164.0,122.0
2023-07-20 11:45:00,311,152.5,119.995728
2023-07-20 11:45:00,312,152.5,119.995728
2023-07-20 11:45:00,313,167.0,122.0
2023-07-20 11:45:00,314,152.5,119.995728
2023-07-20 11:45:00,315,152.5,119.995728
2023-07-20 11:45:00,316,175.0,122.0
2023-07-20 11:45:00,317,148.0,119.995728
2023-07-20 11:45:00,318,148.0,119.995728
2023-07-20 11:45:00,319,172.0,122.0
2023-07-20 11:45:00,320,149.5,122.0
2023-07-20 11:45:00,321,149.5,122.0
2023-07-20 11:45:00,322,173.0,136.0
2023-07-20 11:45:00,323,160.5,122.0
2023-07-20 11:45:00,324,160.5,122.0
2023-07-20 11:45:00,325,173.0,136.0
2023-07-20 11:45:00,326,136.0,135.0
2023-07-20 11:45:00,327,136.0,135.0
2023-07-20 11:45:00,328,174.0,150.0
2023-07-20 11:45:00,329,0.0,0.0
2023-07-20 11:45:00,330,0.0,0.0
2023-07-20 11:45:00,331,816.0,816.0
2023-07-20 11:45:00,332,813.0,813.0
2023-07-20 11:45:00,333,0.0,0.0
2023-07-20 11:45:00,334,0.0,0.0
2023-07-20 11:45:00,335,0.0,0.0
2023-07-20 11:45:00,336,0.0,0.0
2023-07-20 11:45:00,337,38.5,38.0
2023-07-20 11:45:00,338,0.0,0.0
2023-07-20 11:45:00,339,16.5,15.0
2023-07-20 11:45:00,340,818.0,818.0
2023-07-20 11:45:00,341,817.0,817.0
2023-07-20 11:45:00,342,166.0,135.0
2023-07-20 11:45:00,343,0.0,0.0
2023-07-20 11:45:00,344,100.0,59.997864
2023-07-20 11:45:00,345,100.0,79.998932
2023-07-20 11:45:00,346,105.069122,80.0
2023-07-20 11:45:00,347,163.0,163.0
2023-07-20 11:45:00,348,0.0,0.0
2023-07-20 11:45:00,349,0.0,0.0
2023-07-20 11:45:00,350,0.0,0.0
2023-07-20 11:45:00,351,0.0,0.0
2023-07-20 11:45:00,352,0.0,0.0
2023-07-20 11:45:00,353,0.0,0.0
2023-07-20 11:45:00,354,0.0,0.0
2023-07-20 11:45:00,355,0.0,0.0
2023-07-20 11:45:00,356,25.0,10.0
2023-07-20 11:45:00,357,27.5,10.0
2023-07-20 11:45:00,358,19.0,10.000153
2023-07-20 11:45:00,359,19.0,10.000153
2023-07-20 11:45:00,360,23.5,7.0
2023-07-20 11:45:00,361,23.5,7.0
2023-07-20 11:45:00,362,23.5,7.0
2023-07-20 11:45:00,363,23.5,10.0
2023-07-20 11:45:00,364,0.0,0.0
2023-07-20 11:45:00,365,710.0,665.0
2023-07-20 11:45:00,366,378.487396,355.0
2023-07-20 11:45:00,367,379.159668,355.0
2023-07-20 11:45:00,368,0.0,0.0
2023-07-20 11:45:00,369,0.0,0.0
2023-07-20 11:45:00,370,0.0,0.0
2023-07-20 11:45:00,371,0.0,0.0
2023-07-20 11:45:00,372,0.0,0.0
2023-07-20 11:45:00,373,0.0,0.0
2023-07-20 11:45:00,374,0.0,0.0
2023-07-20 11:45:00,375,0.0,0.0
2023-07-20 11:45:00,376,155.5,153.0
2023-07-20 11:45:00,377,155.5,153.0
2023-07-20 11:45:00,378,146.0,121.0
2023-07-20 11:45:00,379,0.0,0.0
2023-07-20 11:45:00,380,0.0,0.0
2023-07-20 11:45:00,381,0.0,0.0
2023-07-20 11:45:00,382,0.0,0.0
2023-07-20 11:45:00,383,0.0,0.0
2023-07-20 11:45:00,384,0.0,0.0
2023-07-20 11:45:00,385,262.5,191.945831
2023-07-20 11:45:00,386,262.5,190.985092
2023-07-20 11:45:00,387,273.0,210.535553
2023-07-20 11:45:00,388,262.0,181.319641
2023-07-20 11:45:00,389,262.0,180.83136
2023-07-20 11:45:00,390,273.0,202.0
2023-07-20 11:45:00,419,281.0,190.002136
2023-07-20 11:45:00,420,281.0,190.002136
2023-07-20 11:45:00,421,265.0,190.002136
2023-07-20 11:45:00,422,247.0,180.0
2023-07-20 11:45:00,423,247.0,180.0
2023-07-20 11:45:00,432,289.0,216.0
2023-07-20 11:45:00,433,410.0,410.0
2023-07-20 11:45:00,434,261.5,180.013397
2023-07-20 11:45:00,435,261.5,180.013397
2023-07-20 11:45:00,436,263.5,180.013397
2023-07-20 11:45:00,437,263.5,180.013397
2023-07-20 11:45:00,438,264.0,208.0
2023-07-20 11:45:00,439,267.0,208.0
2023-07-20 11:45:00,440,152.0,120.0
2023-07-20 11:45:00,441,152.0,120.0
2023-07-20 11:45:00,442,168.0,120.0
2023-07-20 11:45:00,443,0.0,0.0
2023-07-20 11:45:00,444,0.0,0.0
2023-07-20 11:45:00,450,211.0,207.0
2023-07-20 11:45:00,451,111.0,111.0
2023-07-20 11:45:00,452,231.0,227.0
2023-07-20 11:45:00,453,111.0,111.0
2023-07-20 11:45:00,459,0.0,0.0
2023-07-20 11:45:00,467,12.0,5.000153
2023-07-20 11:45:00,468,12.0,4.000366
2023-07-20 11:45:00,469,5.000153,1.600391
2023-07-20 11:45:00,471,3.829483,0.0
2023-07-20 11:45:00,472,214.0,214.0
2023-07-20 11:45:00,473,126.0,126.0
2023-07-20 11:45:00,474,216.0,216.0
2023-07-20 11:45:00,475,126.0,126.0
2023-07-20 11:45:00,477,243.5,164.0
2023-07-20 11:45:00,478,243.5,164.0
2023-07-20 11:45:00,479,251.0,163.986282
2023-07-20 11:45:00,480,241.5,164.0
2023-07-20 11:45:00,481,241.5,164.0
2023-07-20 11:45:00,482,249.0,163.986282
2023-07-20 11:45:00,485,45.0,20.00061
2023-07-20 11:45:00,486,45.0,20.00061
2023-07-20 11:45:00,487,23.0,13.000565
2023-07-20 11:45:00,488,23.0,13.000565
2023-07-20 11:45:00,489,997.0,795.0
2023-07-20 11:45:00,490,1000.0,795.0
2023-07-20 11:45:00,491,969.0,791.0
2023-07-20 11:45:00,492,968.0,786.0
2023-07-20 11:45:00,493,988.0,795.0
2023-07-20 11:45:00,494,974.0,795.0
2023-07-20 11:45:00,495,0.0,0.0
2023-07-20 11:45:00,496,0.0,0.0
2023-07-20 11:45:00,497,0.0,0.0
2023-07-20 11:45:00,498,0.0,0.0
2023-07-20 11:45:00,499,0.0,0.0
2023-07-20 11:45:00,501,278.5,278.5
2023-07-20 11:45:00,502,282.165039,282.165039
2023-07-20 11:45:00,503,287.0,287.0
2023-07-20 11:45:00,507,135.0,59.001785
2023-07-20 11:45:00,508,139.199997,106.0
2023-07-20 11:45:00,511,0.0,0.0
2023-07-20 11:45:00,512,0.0,0.0
2023-07-20 11:45:00,513,320.0,320.0
2023-07-20 11:45:00,514,133.0,133.0
2023-07-20 11:45:00,516,0.0,0.0
2023-07-20 11:45:00,521,939.0,771.177124
2023-07-20 11:45:00,522,939.0,747.625305
2023-07-20 11:45:00,523,0.0,0.0
2023-07-20 11:45:00,524,0.0,0.0
2023-07-20 11:45:00,525,0.0,0.0
2023-07-20 11:45:00,526,230.074463,131.0
2023-07-20 11:45:00,527,1357.0,1058.099976
2023-07-20 11:45:00,528,131.0,131.0
2023-07-20 11:45:00,529,707.269226,577.0
2023-07-20 11:45:00,530,716.826904,577.0
2023-07-20 11:45:00,533,0.0,0.0
2023-07-20 11:45:00,534,0.0,0.0
2023-07-20 11:45:00,535,0.0,0.0
2023-07-20 11:45:00,536,0.0,0.0
2023-07-20 11:45:00,537,0.0,0.0
2023-07-20 11:45:00,538,0.0,0.0
2023-07-20 11:45:00,539,324.0,168.0
2023-07-20 11:45:00,540,164.0,84.0
2023-07-20 11:45:00,541,0.0,0.0
2023-07-20 11:45:00,542,0.0,0.0
2023-07-20 11:45:00,544,1012.0,795.0
2023-07-20 11:45:00,545,1012.0,795.0
2023-07-20 11:45:00,546,343.5,186.0
2023-07-20 11:45:00,547,343.5,186.0
2023-07-20 11:45:00,548,326.0,254.0
2023-07-20 11:45:00,549,235.001648,87.0
2023-07-20 11:45:00,550,126.0,43.5
2023-07-20 11:45:00,552,0.0,0.0
2023-07-20 11:45:00,553,0.0,0.0
2023-07-20 11:50:00,1,50.0,40.000244
2023-07-20 11:50:00,2,50.0,40.000244
2023-07-20 11:50:00,3,0.0,0.0
2023-07-20 11:50:00,4,364.991486,330.0
2023-07-20 11:50:00,5,364.991486,330.0
2023-07-20 11:50:00,6,0.0,0.0
2023-07-20 11:50:00,7,379.993195,330.0
2023-07-20 11:50:00,8,0.0,0.0
2023-07-20 11:50:00,9,379.72049,330.0
2023-07-20 11:50:00,10,0.0,0.0
2023-07-20 11:50:00,11,0.0,0.0
2023-07-20 11:50:00,12,0.0,0.0
2023-07-20 11:50:00,15,440.985413,394.77832
2023-07-20 11:50:00,16,0.0,0.0
2023-07-20 11:50:00,17,455.018646,415.018646
2023-07-20 11:50:00,18,463.092163,423.092163
2023-07-20 11:50:00,27,615.0,615.0
2023-07-20 11:50:00,28,612.0,612.0
2023-07-20 11:50:00,29,612.0,612.0
2023-07-20 11:50:00,33,0.0,0.0
2023-07-20 11:50:00,36,1000.0,795.0
2023-07-20 11:50:00,37,993.0,795.0
2023-07-20 11:50:00,43,361.0,267.0
2023-07-20 11:50:00,46,280.0,280.0
2023-07-20 11:50:00,47,0.0,0.0
2023-07-20 11:50:00,48,330.177521,280.485748
2023-07-20 11:50:00,49,280.0,280.0
2023-07-20 11:50:00,50,280.014557,280.014557
2023-07-20 11:50:00,51,0.0,0.0
2023-07-20 11:50:00,52,0.0,0.0
2023-07-20 11:50:00,53,0.0,0.0
2023-07-20 11:50:00,54,0.0,0.0
2023-07-20 11:50:00,55,0.0,0.0
2023-07-20 11:50:00,56,0.0,0.0
2023-07-20 11:50:00,57,0.0,0.0
2023-07-20 11:50:00,58,0.0,0.0
2023-07-20 11:50:00,59,0.0,0.0
2023-07-20 11:50:00,60,0.0,0.0
2023-07-20 11:50:00,61,348.033539,348.033539
2023-07-20 11:50:00,62,356.990234,356.990234
2023-07-20 11:50:00,63,0.0,0.0
2023-07-20 11:50:00,64,280.014557,280.014557
2023-07-20 11:50:00,65,296.157013,296.157013
2023-07-20 11:50:00,66,297.768707,297.768707
2023-07-20 11:50:00,67,294.024567,294.024567
2023-07-20 11:50:00,68,285.197052,285.197052
2023-07-20 11:50:00,69,670.163574,670.163574
2023-07-20 11:50:00,70,670.621338,670.621338
2023-07-20 11:50:00,71,43.5,25.002136
2023-07-20 11:50:00,72,43.5,25.002136
2023-07-20 11:50:00,73,0.0,0.0
2023-07-20 11:50:00,74,0.0,0.0
2023-07-20 11:50:00,75,0.0,0.0
2023-07-20 11:50:00,76,0.0,0.0
2023-07-20 11:50:00,77,0.0,0.0
2023-07-20 11:50:00,78,0.0,0.0
2023-07-20 11:50:00,79,0.0,0.0
2023-07-20 11:50:00,80,0.0,0.0
2023-07-20 11:50:00,83,330.377655,330.377655
2023-07-20 11:50:00,84,334.471527,334.471527
2023-07-20 11:50:00,85,320.0,320.0
2023-07-20 11:50:00,86,320.0,320.0
2023-07-20 11:50:00,87,329.583588,329.583588
2023-07-20 11:50:00,88,329.757294,329.757294
2023-07-20 11:50:00,89,330.003937,330.003937
2023-07-20 11:50:00,90,330.003937,330.003937
2023-07-20 11:50:00,91,750.0,750.0
2023-07-20 11:50:00,92,952.0,947.810303
2023-07-20 11:50:00,95,0.0,0.0
2023-07-20 11:50:00,96,0.0,0.0
2023-07-20 11:50:00,97,0.0,0.0
2023-07-20 11:50:00,98,0.0,0.0
2023-07-20 11:50:00,99,346.000488,249.0
2023-07-20 11:50:00,100,0.0,0.0
2023-07-20 11:50:00,101,0.0,0.0
2023-07-20 11:50:00,102,0.0,0.0
2023-07-20 11:50:00,103,0.0,0.0
2023-07-20 11:50:00,104,0.0,0.0
2023-07-20 11:50:00,105,0.0,0.0
2023-07-20 11:50:00,106,0.0,0.0
2023-07-20 11:50:00,107,0.0,0.0
2023-07-20 11:50:00,108,0.0,0.0
2023-07-20 11:50:00,112,0.0,0.0
2023-07-20 11:50:00,113,0.0,0.0
2023-07-20 11:50:00,114,0.0,0.0
2023-07-20 11:50:00,115,750.045654,750.045654
2023-07-20 11:50:00,116,750.045654,750.045654
2023-07-20 11:50:00,117,106.0,60.000153
2023-07-20 11:50:00,118,106.0,60.000153
2023-07-20 11:50:00,119,106.0,60.000153
2023-07-20 11:50:00,120,106.0,60.000153
2023-07-20 11:50:00,126,11.0,8.0
2023-07-20 11:50:00,127,11.0,8.0
2023-07-20 11:50:00,128,994.0,750.0
2023-07-20 11:50:00,129,993.0,750.0
2023-07-20 11:50:00,130,0.0,0.0
2023-07-20 11:50:00,131,986.0,718.0
2023-07-20 11:50:00,132,944.0,758.0
2023-07-20 11:50:00,133,965.0,755.0
2023-07-20 11:50:00,134,175.210922,175.210922
2023-07-20 11:50:00,135,210.0,210.0
2023-07-20 11:50:00,136,0.0,0.0
2023-07-20 11:50:00,137,0.0,0.0
2023-07-20 11:50:00,138,0.0,0.0
2023-07-20 11:50:00,139,278.5,193.0
2023-07-20 11:50:00,140,0.0,0.0
2023-07-20 11:50:00,141,135.0,94.0
2023-07-20 11:50:00,142,88.0,88.0
2023-07-20 11:50:00,143,89.143059,89.143059
2023-07-20 11:50:00,144,104.0,104.0
2023-07-20 11:50:00,145,88.436272,88.436272
2023-07-20 11:50:00,146,88.436272,88.436272
2023-07-20 11:50:00,147,104.0,104.0
2023-07-20 11:50:00,150,0.0,0.0
2023-07-20 11:50:00,151,0.0,0.0
2023-07-20 11:50:00,152,0.0,0.0
2023-07-20 11:50:00,153,0.0,0.0
2023-07-20 11:50:00,154,229.0,229.0
2023-07-20 11:50:00,155,119.0,119.0
2023-07-20 11:50:00,156,373.0,350.0
2023-07-20 11:50:00,158,0.0,0.0
2023-07-20 11:50:00,159,1009.0,795.0
2023-07-20 11:50:00,160,0.0,0.0
2023-07-20 11:50:00,161,0.0,0.0
2023-07-20 11:50:00,162,0.0,0.0
2023-07-20 11:50:00,166,0.0,0.0
2023-07-20 11:50:00,167,0.0,0.0
2023-07-20 11:50:00,168,0.0,0.0
2023-07-20 11:50:00,169,0.0,0.0
2023-07-20 11:50:00,170,0.0,0.0
2023-07-20 11:50:00,171,0.0,0.0
2023-07-20 11:50:00,172,0.0,0.0
2023-07-20 11:50:00,173,0.0,0.0
2023-07-20 11:50:00,174,0.0,0.0
2023-07-20 11:50:00,175,281.5,162.0
2023-07-20 11:50:00,176,281.5,162.0
2023-07-20 11:50:00,177,294.0,216.0
2023-07-20 11:50:00,178,0.0,0.0
2023-07-20 11:50:00,179,0.0,0.0
2023-07-20 11:50:00,180,0.0,0.0
2023-07-20 11:50:00,181,0.0,0.0
2023-07-20 11:50:00,182,0.0,0.0
2023-07-20 11:50:00,183,0.0,0.0
2023-07-20 11:50:00,184,0.0,0.0
2023-07-20 11:50:00,185,0.0,0.0
2023-07-20 11:50:00,186,0.0,0.0
2023-07-20 11:50:00,187,153.0,119.995728
2023-07-20 11:50:00,188,153.0,119.995728
2023-07-20 11:50:00,189,178.0,120.0
2023-07-20 11:50:00,190,1001.0,795.0
2023-07-20 11:50:00,191,1001.0,795.0
2023-07-20 11:50:00,193,16.252674,11.999903
2023-07-20 11:50:00,194,16.252674,11.999903
2023-07-20 11:50:00,195,31.0,29.949463
2023-07-20 11:50:00,196,49.250534,35.0
2023-07-20 11:50:00,197,0.0,0.0
2023-07-20 11:50:00,198,0.0,0.0
2023-07-20 11:50:00,200,0.0,0.0
2023-07-20 11:50:00,207,0.0,0.0
2023-07-20 11:50:00,208,0.0,0.0
2023-07-20 11:50:00,209,0.0,0.0
2023-07-20 11:50:00,210,0.0,0.0
2023-07-20 11:50:00,211,0.0,0.0
2023-07-20 11:50:00,212,0.0,0.0
2023-07-20 11:50:00,213,0.0,0.0
2023-07-20 11:50:00,214,0.0,0.0
2023-07-20 11:50:00,215,0.0,0.0
2023-07-20 11:50:00,216,0.0,0.0
2023-07-20 11:50:00,217,18.75,18.75
2023-07-20 11:50:00,218,18.75,18.75
2023-07-20 11:50:00,219,18.75,18.75
2023-07-20 11:50:00,220,18.75,18.75
2023-07-20 11:50:00,231,0.0,0.0
2023-07-20 11:50:00,232,0.0,0.0
2023-07-20 11:50:00,233,0.0,0.0
2023-07-20 11:50:00,234,0.0,0.0
2023-07-20 11:50:00,237,0.0,0.0
2023-07-20 11:50:00,238,0.0,0.0
2023-07-20 11:50:00,240,272.0,272.0
2023-07-20 11:50:00,241,140.0,140.0
2023-07-20 11:50:00,242,144.0,144.0
2023-07-20 11:50:00,243,162.0,153.70343
2023-07-20 11:50:00,244,162.0,153.70343
2023-07-20 11:50:00,247,70.0,69.0
2023-07-20 11:50:00,248,65.0,46.0
2023-07-20 11:50:00,249,152.333328,99.700317
2023-07-20 11:50:00,250,152.333328,99.46228
2023-07-20 11:50:00,251,152.333328,99.700317
2023-07-20 11:50:00,252,252.0,195.0
2023-07-20 11:50:00,253,0.0,0.0
2023-07-20 11:50:00,254,0.0,0.0
2023-07-20 11:50:00,255,238.0,182.939865
2023-07-20 11:50:00,256,238.0,183.268692
2023-07-20 11:50:00,257,257.0,219.850967
2023-07-20 11:50:00,258,241.5,241.5
2023-07-20 11:50:00,259,241.5,241.5
2023-07-20 11:50:00,260,246.0,246.0
2023-07-20 11:50:00,264,10.000229,5.000229
2023-07-20 11:50:00,265,10.000229,5.000229
2023-07-20 11:50:00,266,0.0,0.0
2023-07-20 11:50:00,267,0.0,0.0
2023-07-20 11:50:00,268,0.0,0.0
2023-07-20 11:50:00,269,0.0,0.0
2023-07-20 11:50:00,270,0.0,0.0
2023-07-20 11:50:00,271,0.0,0.0
2023-07-20 11:50:00,272,0.0,0.0
2023-07-20 11:50:00,273,0.0,0.0
2023-07-20 11:50:00,274,0.0,0.0
2023-07-20 11:50:00,275,155.0,155.0
2023-07-20 11:50:00,276,74.0,74.0
2023-07-20 11:50:00,277,148.0,148.0
2023-07-20 11:50:00,278,70.0,70.0
2023-07-20 11:50:00,279,155.0,155.0
2023-07-20 11:50:00,280,71.0,50.0
2023-07-20 11:50:00,281,156.0,156.0
2023-07-20 11:50:00,282,74.0,74.0
2023-07-20 11:50:00,283,0.0,0.0
2023-07-20 11:50:00,284,0.0,0.0
2023-07-20 11:50:00,285,0.0,0.0
2023-07-20 11:50:00,286,0.0,0.0
2023-07-20 11:50:00,287,156.0,156.0
2023-07-20 11:50:00,288,72.0,50.0
2023-07-20 11:50:00,289,0.0,0.0
2023-07-20 11:50:00,290,0.0,0.0
2023-07-20 11:50:00,291,0.0,0.0
2023-07-20 11:50:00,292,0.0,0.0
2023-07-20 11:50:00,293,0.0,0.0
2023-07-20 11:50:00,294,0.0,0.0
2023-07-20 11:50:00,299,170.0,123.99823
2023-07-20 11:50:00,300,170.0,123.99823
2023-07-20 11:50:00,301,169.5,123.99823
2023-07-20 11:50:00,302,169.5,123.99823
2023-07-20 11:50:00,303,197.0,132.0
2023-07-20 11:50:00,304,194.0,132.0
2023-07-20 11:50:00,305,356.0,356.0
2023-07-20 11:50:00,306,341.0,341.0
2023-07-20 11:50:00,307,351.0,200.004578
2023-07-20 11:50:00,308,148.5,119.995728
2023-07-20 11:50:00,309,148.5,119.995728
2023-07-20 11:50:00,310,164.0,122.0
2023-07-20 11:50:00,311,152.5,119.995728
2023-07-20 11:50:00,312,152.5,119.995728
2023-07-20 11:50:00,313,167.0,122.0
2023-07-20 11:50:00,314,152.5,119.995728
2023-07-20 11:50:00,315,152.5,119.995728
2023-07-20 11:50:00,316,175.0,122.0
2023-07-20 11:50:00,317,148.0,119.995728
2023-07-20 11:50:00,318,148.0,119.995728
2023-07-20 11:50:00,319,172.0,122.0
2023-07-20 11:50:00,320,149.5,122.0
2023-07-20 11:50:00,321,149.5,122.0
2023-07-20 11:50:00,322,173.0,136.0
2023-07-20 11:50:00,323,160.5,122.0
2023-07-20 11:50:00,324,160.5,122.0
2023-07-20 11:50:00,325,173.0,136.0
2023-07-20 11:50:00,326,136.0,135.0
2023-07-20 11:50:00,327,136.0,135.0
2023-07-20 11:50:00,328,174.0,150.0
2023-07-20 11:50:00,329,0.0,0.0
2023-07-20 11:50:00,330,0.0,0.0
2023-07-20 11:50:00,331,815.968628,815.968628
2023-07-20 11:50:00,332,813.0,813.0
2023-07-20 11:50:00,333,0.0,0.0
2023-07-20 11:50:00,334,0.0,0.0
2023-07-20 11:50:00,335,0.0,0.0
2023-07-20 11:50:00,336,0.0,0.0
2023-07-20 11:50:00,337,38.5,38.0
2023-07-20 11:50:00,338,0.0,0.0
2023-07-20 11:50:00,339,16.5,15.0
2023-07-20 11:50:00,340,818.0,818.0
2023-07-20 11:50:00,341,817.0,817.0
2023-07-20 11:50:00,342,166.0,135.0
2023-07-20 11:50:00,343,0.0,0.0
2023-07-20 11:50:00,344,100.0,59.997864
2023-07-20 11:50:00,345,100.0,79.998932
2023-07-20 11:50:00,346,104.948944,80.0
2023-07-20 11:50:00,347,163.0,163.0
2023-07-20 11:50:00,348,0.0,0.0
2023-07-20 11:50:00,349,0.0,0.0
2023-07-20 11:50:00,350,0.0,0.0
2023-07-20 11:50:00,351,0.0,0.0
2023-07-20 11:50:00,352,0.0,0.0
2023-07-20 11:50:00,353,0.0,0.0
2023-07-20 11:50:00,354,0.0,0.0
2023-07-20 11:50:00,355,0.0,0.0
2023-07-20 11:50:00,356,25.0,10.0
2023-07-20 11:50:00,357,27.5,10.0
2023-07-20 11:50:00,358,19.0,10.000153
2023-07-20 11:50:00,359,19.0,10.000153
2023-07-20 11:50:00,360,23.5,7.0
2023-07-20 11:50:00,361,23.5,7.0
2023-07-20 11:50:00,362,23.5,7.0
2023-07-20 11:50:00,363,23.5,10.0
2023-07-20 11:50:00,364,0.0,0.0
2023-07-20 11:50:00,365,710.0,665.0
2023-07-20 11:50:00,366,378.487396,355.0
2023-07-20 11:50:00,367,379.159668,355.0
2023-07-20 11:50:00,368,0.0,0.0
2023-07-20 11:50:00,369,0.0,0.0
2023-07-20 11:50:00,370,0.0,0.0
2023-07-20 11:50:00,371,0.0,0.0
2023-07-20 11:50:00,372,0.0,0.0
2023-07-20 11:50:00,373,0.0,0.0
2023-07-20 11:50:00,374,0.0,0.0
2023-07-20 11:50:00,375,0.0,0.0
2023-07-20 11:50:00,376,155.5,153.0
2023-07-20 11:50:00,377,155.5,153.0
2023-07-20 11:50:00,378,146.0,121.0
2023-07-20 11:50:00,379,0.0,0.0
2023-07-20 11:50:00,380,0.0,0.0
2023-07-20 11:50:00,381,0.0,0.0
2023-07-20 11:50:00,382,0.0,0.0
2023-07-20 11:50:00,383,0.0,0.0
2023-07-20 11:50:00,384,0.0,0.0
2023-07-20 11:50:00,385,262.5,259.207031
2023-07-20 11:50:00,386,262.5,259.239105
2023-07-20 11:50:00,387,273.0,270.1297
2023-07-20 11:50:00,388,262.0,181.319641
2023-07-20 11:50:00,389,262.0,180.755005
2023-07-20 11:50:00,390,273.0,202.0
2023-07-20 11:50:00,419,281.0,190.002136
2023-07-20 11:50:00,420,281.0,190.002136
2023-07-20 11:50:00,421,265.0,190.002136
2023-07-20 11:50:00,422,247.0,180.0
2023-07-20 11:50:00,423,247.0,180.0
2023-07-20 11:50:00,432,289.0,216.0
2023-07-20 11:50:00,433,410.0,410.0
2023-07-20 11:50:00,434,261.5,180.013397
2023-07-20 11:50:00,435,261.5,180.013397
2023-07-20 11:50:00,436,263.5,180.013397
2023-07-20 11:50:00,437,263.5,180.013397
2023-07-20 11:50:00,438,264.0,208.0
2023-07-20 11:50:00,439,267.0,208.0
2023-07-20 11:50:00,440,152.0,120.0
2023-07-20 11:50:00,441,152.0,120.0
2023-07-20 11:50:00,442,168.0,120.0
2023-07-20 11:50:00,443,0.0,0.0
2023-07-20 11:50:00,444,0.0,0.0
2023-07-20 11:50:00,450,211.0,207.0
2023-07-20 11:50:00,451,111.0,111.0
2023-07-20 11:50:00,452,231.0,227.0
2023-07-20 11:50:00,453,111.0,111.0
2023-07-20 11:50:00,459,0.0,0.0
2023-07-20 11:50:00,467,12.0,5.000153
2023-07-20 11:50:00,468,12.0,4.000366
2023-07-20 11:50:00,469,5.000153,1.600391
2023-07-20 11:50:00,471,5.076984,0.0
2023-07-20 11:50:00,472,214.0,214.0
2023-07-20 11:50:00,473,126.0,126.0
2023-07-20 11:50:00,474,216.0,216.0
2023-07-20 11:50:00,475,126.0,126.0
2023-07-20 11:50:00,477,243.5,164.0
2023-07-20 11:50:00,478,243.5,164.0
2023-07-20 11:50:00,479,251.0,163.986282
2023-07-20 11:50:00,480,241.5,164.0
2023-07-20 11:50:00,481,241.5,164.0
2023-07-20 11:50:00,482,249.0,163.986282
2023-07-20 11:50:00,485,45.0,20.00061
2023-07-20 11:50:00,486,45.0,20.00061
2023-07-20 11:50:00,487,23.0,13.000565
2023-07-20 11:50:00,488,23.0,13.000565
2023-07-20 11:50:00,489,997.0,795.0
2023-07-20 11:50:00,490,1000.0,795.0
2023-07-20 11:50:00,491,969.0,791.0
2023-07-20 11:50:00,492,968.0,786.0
2023-07-20 11:50:00,493,988.0,795.0
2023-07-20 11:50:00,494,974.0,795.0
2023-07-20 11:50:00,495,0.0,0.0
2023-07-20 11:50:00,496,0.0,0.0
2023-07-20 11:50:00,497,0.0,0.0
2023-07-20 11:50:00,498,0.0,0.0
2023-07-20 11:50:00,499,0.0,0.0
2023-07-20 11:50:00,501,278.5,278.5
2023-07-20 11:50:00,502,279.464111,279.464111
2023-07-20 11:50:00,503,287.0,287.0
2023-07-20 11:50:00,507,135.0,59.001785
2023-07-20 11:50:00,508,139.199997,106.0
2023-07-20 11:50:00,511,0.0,0.0
2023-07-20 11:50:00,512,0.0,0.0
2023-07-20 11:50:00,513,320.0,320.0
2023-07-20 11:50:00,514,133.0,120.0
2023-07-20 11:50:00,516,0.0,0.0
2023-07-20 11:50:00,521,900.568054,698.75647
2023-07-20 11:50:00,522,939.0,742.084412
2023-07-20 11:50:00,523,0.0,0.0
2023-07-20 11:50:00,524,0.0,0.0
2023-07-20 11:50:00,525,0.0,0.0
2023-07-20 11:50:00,526,233.118652,131.0
2023-07-20 11:50:00,527,1357.0,1058.099976
2023-07-20 11:50:00,528,131.0,131.0
2023-07-20 11:50:00,529,707.269226,577.0
2023-07-20 11:50:00,530,716.826904,577.0
2023-07-20 11:50:00,533,0.0,0.0
2023-07-20 11:50:00,534,0.0,0.0
2023-07-20 11:50:00,535,0.0,0.0
2023-07-20 11:50:00,536,0.0,0.0
2023-07-20 11:50:00,537,0.0,0.0
2023-07-20 11:50:00,538,0.0,0.0
2023-07-20 11:50:00,539,324.0,168.0
2023-07-20 11:50:00,540,164.0,84.0
2023-07-20 11:50:00,541,0.0,0.0
2023-07-20 11:50:00,542,0.0,0.0
2023-07-20 11:50:00,544,1012.0,795.0
2023-07-20 11:50:00,545,1012.0,795.0
2023-07-20 11:50:00,546,343.5,186.0
2023-07-20 11:50:00,547,343.5,186.0
2023-07-20 11:50:00,548,326.0,254.0
2023-07-20 11:50:00,549,235.001648,87.0
2023-07-20 11:50:00,550,126.0,43.5
2023-07-20 11:50:00,552,0.0,0.0
2023-07-20 11:50:00,553,0.0,0.0
2023-07-20 11:55:00,1,50.0,40.000244
2023-07-20 11:55:00,2,50.0,40.000244
2023-07-20 11:55:00,3,0.0,0.0
2023-07-20 11:55:00,4,364.991486,330.0
2023-07-20 11:55:00,5,364.991486,330.0
2023-07-20 11:55:00,6,0.0,0.0
2023-07-20 11:55:00,7,379.993195,330.0
2023-07-20 11:55:00,8,0.0,0.0
2023-07-20 11:55:00,9,379.72049,330.0
2023-07-20 11:55:00,10,0.0,0.0
2023-07-20 11:55:00,11,0.0,0.0
2023-07-20 11:55:00,12,0.0,0.0
2023-07-20 11:55:00,15,454.564087,402.117645
2023-07-20 11:55:00,16,0.0,0.0
2023-07-20 11:55:00,17,462.338959,422.338959
2023-07-20 11:55:00,18,461.229858,421.229858
2023-07-20 11:55:00,27,615.0,615.0
2023-07-20 11:55:00,28,612.0,612.0
2023-07-20 11:55:00,29,612.0,612.0
2023-07-20 11:55:00,33,0.0,0.0
2023-07-20 11:55:00,36,1000.0,795.0
2023-07-20 11:55:00,37,993.0,795.0
2023-07-20 11:55:00,43,361.0,267.0
2023-07-20 11:55:00,46,280.0,280.0
2023-07-20 11:55:00,47,0.0,0.0
2023-07-20 11:55:00,48,330.177521,280.485748
2023-07-20 11:55:00,49,280.584869,280.584869
2023-07-20 11:55:00,50,280.014557,280.014557
2023-07-20 11:55:00,51,0.0,0.0
2023-07-20 11:55:00,52,0.0,0.0
2023-07-20 11:55:00,53,0.0,0.0
2023-07-20 11:55:00,54,0.0,0.0
2023-07-20 11:55:00,55,0.0,0.0
2023-07-20 11:55:00,56,0.0,0.0
2023-07-20 11:55:00,57,0.0,0.0
2023-07-20 11:55:00,58,0.0,0.0
2023-07-20 11:55:00,59,0.0,0.0
2023-07-20 11:55:00,60,0.0,0.0
2023-07-20 11:55:00,61,348.032928,348.032928
2023-07-20 11:55:00,62,355.643005,355.643005
2023-07-20 11:55:00,63,0.0,0.0
2023-07-20 11:55:00,64,280.014557,280.014557
2023-07-20 11:55:00,65,296.157013,296.157013
2023-07-20 11:55:00,66,297.768707,297.768707
2023-07-20 11:55:00,67,294.024567,294.024567
2023-07-20 11:55:00,68,285.197052,285.197052
2023-07-20 11:55:00,69,670.163574,670.163574
2023-07-20 11:55:00,70,670.621338,670.621338
2023-07-20 11:55:00,71,43.5,25.002136
2023-07-20 11:55:00,72,43.5,25.002136
2023-07-20 11:55:00,73,0.0,0.0
2023-07-20 11:55:00,74,0.0,0.0
2023-07-20 11:55:00,75,0.0,0.0
2023-07-20 11:55:00,76,0.0,0.0
2023-07-20 11:55:00,77,0.0,0.0
2023-07-20 11:55:00,78,0.0,0.0
2023-07-20 11:55:00,79,0.0,0.0
2023-07-20 11:55:00,80,0.0,0.0
2023-07-20 11:55:00,83,330.352753,330.352753
2023-07-20 11:55:00,84,334.521088,334.521088
2023-07-20 11:55:00,85,320.0,320.0
2023-07-20 11:55:00,86,320.0,320.0
2023-07-20 11:55:00,87,329.583588,329.583588
2023-07-20 11:55:00,88,329.757294,329.757294
2023-07-20 11:55:00,89,330.003937,330.003937
2023-07-20 11:55:00,90,330.003937,330.003937
2023-07-20 11:55:00,91,750.0,750.0
2023-07-20 11:55:00,92,952.0,948.084961
2023-07-20 11:55:00,95,0.0,0.0
2023-07-20 11:55:00,96,0.0,0.0
2023-07-20 11:55:00,97,0.0,0.0
2023-07-20 11:55:00,98,0.0,0.0
2023-07-20 11:55:00,99,345.087555,249.0
2023-07-20 11:55:00,100,0.0,0.0
2023-07-20 11:55:00,101,0.0,0.0
2023-07-20 11:55:00,102,0.0,0.0
2023-07-20 11:55:00,103,0.0,0.0
2023-07-20 11:55:00,104,0.0,0.0
2023-07-20 11:55:00,105,0.0,0.0
2023-07-20 11:55:00,106,0.0,0.0
2023-07-20 11:55:00,107,0.0,0.0
2023-07-20 11:55:00,108,0.0,0.0
2023-07-20 11:55:00,112,0.0,0.0
2023-07-20 11:55:00,113,0.0,0.0
2023-07-20 11:55:00,114,0.0,0.0
2023-07-20 11:55:00,115,750.045654,750.045654
2023-07-20 11:55:00,116,750.045654,750.045654
2023-07-20 11:55:00,117,106.0,60.000153
2023-07-20 11:55:00,118,106.0,60.000153
2023-07-20 11:55:00,119,106.0,60.000153
2023-07-20 11:55:00,120,106.0,60.000153
2023-07-20 11:55:00,126,11.0,8.0
2023-07-20 11:55:00,127,11.0,8.0
2023-07-20 11:55:00,128,994.0,750.0
2023-07-20 11:55:00,129,993.0,750.0
2023-07-20 11:55:00,130,0.0,0.0
2023-07-20 11:55:00,131,986.0,718.0
2023-07-20 11:55:00,132,944.0,758.0
2023-07-20 11:55:00,133,965.0,755.0
2023-07-20 11:55:00,134,175.317795,175.317795
2023-07-20 11:55:00,135,210.0,210.0
2023-07-20 11:55:00,136,0.0,0.0
2023-07-20 11:55:00,137,0.0,0.0
2023-07-20 11:55:00,138,0.0,0.0
2023-07-20 11:55:00,139,278.5,193.0
2023-07-20 11:55:00,140,0.0,0.0
2023-07-20 11:55:00,141,135.0,94.0
2023-07-20 11:55:00,142,88.0,88.0
2023-07-20 11:55:00,143,89.143059,89.143059
2023-07-20 11:55:00,144,104.0,104.0
2023-07-20 11:55:00,145,88.673523,88.436272
2023-07-20 11:55:00,146,88.673523,88.436272
2023-07-20 11:55:00,147,104.212524,104.0
2023-07-20 11:55:00,150,0.0,0.0
2023-07-20 11:55:00,151,0.0,0.0
2023-07-20 11:55:00,152,0.0,0.0
2023-07-20 11:55:00,153,0.0,0.0
2023-07-20 11:55:00,154,229.0,229.0
2023-07-20 11:55:00,155,119.0,119.0
2023-07-20 11:55:00,156,373.0,350.0
2023-07-20 11:55:00,158,0.0,0.0
2023-07-20 11:55:00,159,1009.0,795.0
2023-07-20 11:55:00,160,0.0,0.0
2023-07-20 11:55:00,161,0.0,0.0
2023-07-20 11:55:00,162,0.0,0.0
2023-07-20 11:55:00,166,0.0,0.0
2023-07-20 11:55:00,167,0.0,0.0
2023-07-20 11:55:00,168,0.0,0.0
2023-07-20 11:55:00,169,0.0,0.0
2023-07-20 11:55:00,170,0.0,0.0
2023-07-20 11:55:00,171,0.0,0.0
2023-07-20 11:55:00,172,0.0,0.0
2023-07-20 11:55:00,173,0.0,0.0
2023-07-20 11:55:00,174,0.0,0.0
2023-07-20 11:55:00,175,281.5,162.0
2023-07-20 11:55:00,176,281.5,162.0
2023-07-20 11:55:00,177,294.0,216.0
2023-07-20 11:55:00,178,0.0,0.0
2023-07-20 11:55:00,179,0.0,0.0
2023-07-20 11:55:00,180,0.0,0.0
2023-07-20 11:55:00,181,0.0,0.0
2023-07-20 11:55:00,182,0.0,0.0
2023-07-20 11:55:00,183,0.0,0.0
2023-07-20 11:55:00,184,0.0,0.0
2023-07-20 11:55:00,185,0.0,0.0
2023-07-20 11:55:00,186,0.0,0.0
2023-07-20 11:55:00,187,153.0,119.995728
2023-07-20 11:55:00,188,153.0,119.995728
2023-07-20 11:55:00,189,178.0,120.0
2023-07-20 11:55:00,190,1001.0,795.0
2023-07-20 11:55:00,191,1001.0,795.0
2023-07-20 11:55:00,193,16.252674,11.999903
2023-07-20 11:55:00,194,16.252674,11.999903
2023-07-20 11:55:00,195,31.0,29.949463
2023-07-20 11:55:00,196,49.250534,35.0
2023-07-20 11:55:00,197,0.0,0.0
2023-07-20 11:55:00,198,0.0,0.0
2023-07-20 11:55:00,200,0.0,0.0
2023-07-20 11:55:00,207,0.0,0.0
2023-07-20 11:55:00,208,0.0,0.0
2023-07-20 11:55:00,209,0.0,0.0
2023-07-20 11:55:00,210,0.0,0.0
2023-07-20 11:55:00,211,0.0,0.0
2023-07-20 11:55:00,212,0.0,0.0
2023-07-20 11:55:00,213,0.0,0.0
2023-07-20 11:55:00,214,0.0,0.0
2023-07-20 11:55:00,215,0.0,0.0
2023-07-20 11:55:00,216,0.0,0.0
2023-07-20 11:55:00,217,18.75,18.75
2023-07-20 11:55:00,218,18.75,18.75
2023-07-20 11:55:00,219,18.75,18.75
2023-07-20 11:55:00,220,18.75,18.75
2023-07-20 11:55:00,231,0.0,0.0
2023-07-20 11:55:00,232,0.0,0.0
2023-07-20 11:55:00,233,0.0,0.0
2023-07-20 11:55:00,234,0.0,0.0
2023-07-20 11:55:00,237,0.0,0.0
2023-07-20 11:55:00,238,0.0,0.0
2023-07-20 11:55:00,240,272.0,272.0
2023-07-20 11:55:00,241,140.0,140.0
2023-07-20 11:55:00,242,144.0,144.0
2023-07-20 11:55:00,243,162.0,153.70343
2023-07-20 11:55:00,244,162.0,153.70343
2023-07-20 11:55:00,247,70.0,69.0
2023-07-20 11:55:00,248,65.0,46.0
2023-07-20 11:55:00,249,152.333328,99.645386
2023-07-20 11:55:00,250,152.333328,99.425659
2023-07-20 11:55:00,251,152.333328,99.700317
2023-07-20 11:55:00,252,252.0,195.0
2023-07-20 11:55:00,253,0.0,0.0
2023-07-20 11:55:00,254,0.0,0.0
2023-07-20 11:55:00,255,238.0,238.0
2023-07-20 11:55:00,256,238.0,238.0
2023-07-20 11:55:00,257,257.0,257.0
2023-07-20 11:55:00,258,241.5,241.5
2023-07-20 11:55:00,259,241.5,241.5
2023-07-20 11:55:00,260,246.0,246.0
2023-07-20 11:55:00,264,10.000229,5.000229
2023-07-20 11:55:00,265,10.000229,5.000229
2023-07-20 11:55:00,266,0.0,0.0
2023-07-20 11:55:00,267,0.0,0.0
2023-07-20 11:55:00,268,0.0,0.0
2023-07-20 11:55:00,269,0.0,0.0
2023-07-20 11:55:00,270,0.0,0.0
2023-07-20 11:55:00,271,0.0,0.0
2023-07-20 11:55:00,272,0.0,0.0
2023-07-20 11:55:00,273,0.0,0.0
2023-07-20 11:55:00,274,0.0,0.0
2023-07-20 11:55:00,275,155.0,155.0
2023-07-20 11:55:00,276,74.0,74.0
2023-07-20 11:55:00,277,148.0,148.0
2023-07-20 11:55:00,278,70.0,70.0
2023-07-20 11:55:00,279,155.0,155.0
2023-07-20 11:55:00,280,71.0,50.0
2023-07-20 11:55:00,281,156.0,156.0
2023-07-20 11:55:00,282,74.0,74.0
2023-07-20 11:55:00,283,0.0,0.0
2023-07-20 11:55:00,284,0.0,0.0
2023-07-20 11:55:00,285,0.0,0.0
2023-07-20 11:55:00,286,0.0,0.0
2023-07-20 11:55:00,287,156.0,156.0
2023-07-20 11:55:00,288,72.0,50.0
2023-07-20 11:55:00,289,0.0,0.0
2023-07-20 11:55:00,290,0.0,0.0
2023-07-20 11:55:00,291,0.0,0.0
2023-07-20 11:55:00,292,0.0,0.0
2023-07-20 11:55:00,293,0.0,0.0
2023-07-20 11:55:00,294,0.0,0.0
2023-07-20 11:55:00,299,170.0,123.99823
2023-07-20 11:55:00,300,170.0,123.99823
2023-07-20 11:55:00,301,169.5,123.99823
2023-07-20 11:55:00,302,169.5,123.99823
2023-07-20 11:55:00,303,197.0,132.0
2023-07-20 11:55:00,304,194.0,132.0
2023-07-20 11:55:00,305,321.306946,321.306946
2023-07-20 11:55:00,306,341.0,341.0
2023-07-20 11:55:00,307,351.0,200.004578
2023-07-20 11:55:00,308,148.5,119.995728
2023-07-20 11:55:00,309,148.5,119.995728
2023-07-20 11:55:00,310,164.0,122.0
2023-07-20 11:55:00,311,152.5,119.995728
2023-07-20 11:55:00,312,152.5,119.995728
2023-07-20 11:55:00,313,167.0,122.0
2023-07-20 11:55:00,314,152.5,119.995728
2023-07-20 11:55:00,315,152.5,119.995728
2023-07-20 11:55:00,316,175.0,122.0
2023-07-20 11:55:00,317,148.0,119.995728
2023-07-20 11:55:00,318,148.0,119.995728
2023-07-20 11:55:00,319,172.0,122.0
2023-07-20 11:55:00,320,149.5,122.0
2023-07-20 11:55:00,321,149.5,122.0
2023-07-20 11:55:00,322,173.0,136.0
2023-07-20 11:55:00,323,160.5,122.0
2023-07-20 11:55:00,324,160.5,122.0
2023-07-20 11:55:00,325,173.0,136.0
2023-07-20 11:55:00,326,136.0,135.0
2023-07-20 11:55:00,327,136.0,135.0
2023-07-20 11:55:00,328,174.0,150.0
2023-07-20 11:55:00,329,0.0,0.0
2023-07-20 11:55:00,330,0.0,0.0
2023-07-20 11:55:00,331,815.968628,815.968628
2023-07-20 11:55:00,332,813.0,813.0
2023-07-20 11:55:00,333,0.0,0.0
2023-07-20 11:55:00,334,0.0,0.0
2023-07-20 11:55:00,335,0.0,0.0
2023-07-20 11:55:00,336,0.0,0.0
2023-07-20 11:55:00,337,38.5,38.0
2023-07-20 11:55:00,338,0.0,0.0
2023-07-20 11:55:00,339,16.5,15.0
2023-07-20 11:55:00,340,818.0,818.0
2023-07-20 11:55:00,341,817.0,817.0
2023-07-20 11:55:00,342,166.0,135.0
2023-07-20 11:55:00,343,0.0,0.0
2023-07-20 11:55:00,344,100.0,59.997864
2023-07-20 11:55:00,345,100.0,79.998932
2023-07-20 11:55:00,346,102.654358,80.0
2023-07-20 11:55:00,347,163.0,163.0
2023-07-20 11:55:00,348,0.0,0.0
2023-07-20 11:55:00,349,0.0,0.0
2023-07-20 11:55:00,350,0.0,0.0
2023-07-20 11:55:00,351,0.0,0.0
2023-07-20 11:55:00,352,0.0,0.0
2023-07-20 11:55:00,353,0.0,0.0
2023-07-20 11:55:00,354,0.0,0.0
2023-07-20 11:55:00,355,0.0,0.0
2023-07-20 11:55:00,356,25.0,10.0
2023-07-20 11:55:00,357,27.5,10.0
2023-07-20 11:55:00,358,19.0,10.000153
2023-07-20 11:55:00,359,19.0,10.000153
2023-07-20 11:55:00,360,23.5,7.0
2023-07-20 11:55:00,361,23.5,7.0
2023-07-20 11:55:00,362,23.5,7.0
2023-07-20 11:55:00,363,23.5,10.0
2023-07-20 11:55:00,364,0.0,0.0
2023-07-20 11:55:00,365,710.0,665.0
2023-07-20 11:55:00,366,378.487396,355.0
2023-07-20 11:55:00,367,379.159668,355.0
2023-07-20 11:55:00,368,0.0,0.0
2023-07-20 11:55:00,369,0.0,0.0
2023-07-20 11:55:00,370,0.0,0.0
2023-07-20 11:55:00,371,0.0,0.0
2023-07-20 11:55:00,372,0.0,0.0
2023-07-20 11:55:00,373,0.0,0.0
2023-07-20 11:55:00,374,0.0,0.0
2023-07-20 11:55:00,375,0.0,0.0
2023-07-20 11:55:00,376,155.5,153.0
2023-07-20 11:55:00,377,155.5,153.0
2023-07-20 11:55:00,378,146.0,121.0
2023-07-20 11:55:00,379,0.0,0.0
2023-07-20 11:55:00,380,0.0,0.0
2023-07-20 11:55:00,381,0.0,0.0
2023-07-20 11:55:00,382,0.0,0.0
2023-07-20 11:55:00,383,0.0,0.0
2023-07-20 11:55:00,384,0.0,0.0
2023-07-20 11:55:00,385,262.5,211.493576
2023-07-20 11:55:00,386,262.5,211.799332
2023-07-20 11:55:00,387,273.0,228.540421
2023-07-20 11:55:00,388,262.0,181.350159
2023-07-20 11:55:00,389,262.0,180.785583
2023-07-20 11:55:00,390,273.0,202.0
2023-07-20 11:55:00,419,281.0,190.002136
2023-07-20 11:55:00,420,281.0,190.002136
2023-07-20 11:55:00,421,265.0,190.002136
2023-07-20 11:55:00,422,247.0,180.0
2023-07-20 11:55:00,423,247.0,180.0
2023-07-20 11:55:00,432,289.0,216.0
2023-07-20 11:55:00,433,410.0,410.0
2023-07-20 11:55:00,434,261.5,180.013397
2023-07-20 11:55:00,435,261.5,180.013397
2023-07-20 11:55:00,436,263.5,180.013397
2023-07-20 11:55:00,437,263.5,180.013397
2023-07-20 11:55:00,438,264.0,208.0
2023-07-20 11:55:00,439,267.0,208.0
2023-07-20 11:55:00,440,152.0,120.0
2023-07-20 11:55:00,441,152.0,120.0
2023-07-20 11:55:00,442,168.0,120.0
2023-07-20 11:55:00,443,0.0,0.0
2023-07-20 11:55:00,444,0.0,0.0
2023-07-20 11:55:00,450,211.0,207.0
2023-07-20 11:55:00,451,111.0,111.0
2023-07-20 11:55:00,452,231.0,227.0
2023-07-20 11:55:00,453,111.0,111.0
2023-07-20 11:55:00,459,0.0,0.0
2023-07-20 11:55:00,467,12.0,5.000153
2023-07-20 11:55:00,468,12.0,4.000366
2023-07-20 11:55:00,469,5.000153,1.600391
2023-07-20 11:55:00,471,4.429636,0.0
2023-07-20 11:55:00,472,214.0,214.0
2023-07-20 11:55:00,473,126.0,126.0
2023-07-20 11:55:00,474,216.0,216.0
2023-07-20 11:55:00,475,126.0,126.0
2023-07-20 11:55:00,477,243.5,164.0
2023-07-20 11:55:00,478,243.5,164.0
2023-07-20 11:55:00,479,251.0,163.986282
2023-07-20 11:55:00,480,241.5,164.0
2023-07-20 11:55:00,481,241.5,164.0
2023-07-20 11:55:00,482,249.0,163.986282
2023-07-20 11:55:00,485,45.0,20.00061
2023-07-20 11:55:00,486,45.0,20.00061
2023-07-20 11:55:00,487,23.0,13.000565
2023-07-20 11:55:00,488,23.0,13.000565
2023-07-20 11:55:00,489,997.0,795.0
2023-07-20 11:55:00,490,1000.0,795.0
2023-07-20 11:55:00,491,969.0,791.0
2023-07-20 11:55:00,492,968.0,786.0
2023-07-20 11:55:00,493,988.0,795.0
2023-07-20 11:55:00,494,974.0,795.0
2023-07-20 11:55:00,495,0.0,0.0
2023-07-20 11:55:00,496,0.0,0.0
2023-07-20 11:55:00,497,0.0,0.0
2023-07-20 11:55:00,498,0.0,0.0
2023-07-20 11:55:00,499,0.0,0.0
2023-07-20 11:55:00,501,278.5,278.5
2023-07-20 11:55:00,502,263.304565,263.304565
2023-07-20 11:55:00,503,287.0,287.0
2023-07-20 11:55:00,507,135.0,59.001785
2023-07-20 11:55:00,508,139.199997,106.0
2023-07-20 11:55:00,511,0.0,0.0
2023-07-20 11:55:00,512,0.0,0.0
2023-07-20 11:55:00,513,320.0,320.0
2023-07-20 11:55:00,514,133.0,120.0
2023-07-20 11:55:00,516,0.0,0.0
2023-07-20 11:55:00,521,860.364685,755.822998
2023-07-20 11:55:00,522,939.0,759.256226
2023-07-20 11:55:00,523,0.0,0.0
2023-07-20 11:55:00,524,0.0,0.0
2023-07-20 11:55:00,525,0.0,0.0
2023-07-20 11:55:00,526,234.148682,131.0
2023-07-20 11:55:00,527,1357.0,1058.099976
2023-07-20 11:55:00,528,131.0,131.0
2023-07-20 11:55:00,529,707.269226,577.0
2023-07-20 11:55:00,530,716.826904,577.0
2023-07-20 11:55:00,533,0.0,0.0
2023-07-20 11:55:00,534,0.0,0.0
2023-07-20 11:55:00,535,0.0,0.0
2023-07-20 11:55:00,536,0.0,0.0
2023-07-20 11:55:00,537,0.0,0.0
2023-07-20 11:55:00,538,0.0,0.0
2023-07-20 11:55:00,539,324.0,168.0
2023-07-20 11:55:00,540,164.0,84.0
2023-07-20 11:55:00,541,0.0,0.0
2023-07-20 11:55:00,542,0.0,0.0
2023-07-20 11:55:00,544,1012.0,795.0
2023-07-20 11:55:00,545,1012.0,795.0
2023-07-20 11:55:00,546,343.5,186.0
2023-07-20 11:55:00,547,343.5,186.0
2023-07-20 11:55:00,548,326.0,254.0
2023-07-20 11:55:00,549,235.001648,87.0
2023-07-20 11:55:00,550,126.0,43.5
2023-07-20 11:55:00,552,0.0,0.0
2023-07-20 11:55:00,553,0.0,0.0
2023-07-20 12:00:00,1,50.0,40.000244
2023-07-20 12:00:00,2,50.0,40.000244
2023-07-20 12:00:00,3,0.0,0.0
2023-07-20 12:00:00,4,364.991486,330.0
2023-07-20 12:00:00,5,364.991486,330.0
2023-07-20 12:00:00,6,0.0,0.0
2023-07-20 12:00:00,7,379.993195,330.0
2023-07-20 12:00:00,8,0.0,0.0
2023-07-20 12:00:00,9,379.72049,330.0
2023-07-20 12:00:00,10,0.0,0.0
2023-07-20 12:00:00,11,0.0,0.0
2023-07-20 12:00:00,12,0.0,0.0
2023-07-20 12:00:00,15,455.27356,395.722595
2023-07-20 12:00:00,16,0.0,0.0
2023-07-20 12:00:00,17,462.291107,422.291107
2023-07-20 12:00:00,18,454.995422,414.995422
2023-07-20 12:00:00,27,615.0,615.0
2023-07-20 12:00:00,28,612.0,612.0
2023-07-20 12:00:00,29,612.0,612.0
2023-07-20 12:00:00,33,0.0,0.0
2023-07-20 12:00:00,36,1000.0,795.0
2023-07-20 12:00:00,37,993.0,795.0
2023-07-20 12:00:00,43,361.0,267.0
2023-07-20 12:00:00,46,506.0,280.0
2023-07-20 12:00:00,47,0.0,0.0
2023-07-20 12:00:00,48,330.177521,280.485748
2023-07-20 12:00:00,49,329.954254,280.584869
2023-07-20 12:00:00,50,280.014557,280.014557
2023-07-20 12:00:00,51,0.0,0.0
2023-07-20 12:00:00,52,0.0,0.0
2023-07-20 12:00:00,53,0.0,0.0
2023-07-20 12:00:00,54,0.0,0.0
2023-07-20 12:00:00,55,0.0,0.0
2023-07-20 12:00:00,56,0.0,0.0
2023-07-20 12:00:00,57,0.0,0.0
2023-07-20 12:00:00,58,0.0,0.0
2023-07-20 12:00:00,59,0.0,0.0
2023-07-20 12:00:00,60,0.0,0.0
2023-07-20 12:00:00,61,349.607117,349.607117
2023-07-20 12:00:00,62,353.591034,353.591034
2023-07-20 12:00:00,63,0.0,0.0
2023-07-20 12:00:00,64,280.014557,280.014557
2023-07-20 12:00:00,65,296.157013,296.157013
2023-07-20 12:00:00,66,297.768707,297.768707
2023-07-20 12:00:00,67,293.999786,293.999786
2023-07-20 12:00:00,68,285.197052,285.197052
2023-07-20 12:00:00,69,670.163574,670.163574
2023-07-20 12:00:00,70,670.621338,670.621338
2023-07-20 12:00:00,71,43.5,25.002136
2023-07-20 12:00:00,72,43.5,25.002136
2023-07-20 12:00:00,73,0.0,0.0
2023-07-20 12:00:00,74,0.0,0.0
2023-07-20 12:00:00,75,0.0,0.0
2023-07-20 12:00:00,76,0.0,0.0
2023-07-20 12:00:00,77,0.0,0.0
2023-07-20 12:00:00,78,0.0,0.0
2023-07-20 12:00:00,79,0.0,0.0
2023-07-20 12:00:00,80,0.0,0.0
2023-07-20 12:00:00,83,330.377655,330.377655
2023-07-20 12:00:00,84,334.521088,334.521088
2023-07-20 12:00:00,85,320.0,320.0
2023-07-20 12:00:00,86,320.0,320.0
2023-07-20 12:00:00,87,329.583588,329.583588
2023-07-20 12:00:00,88,329.757294,329.757294
2023-07-20 12:00:00,89,330.003937,330.003937
2023-07-20 12:00:00,90,330.003937,330.003937
2023-07-20 12:00:00,91,750.0,750.0
2023-07-20 12:00:00,92,952.0,947.993408
2023-07-20 12:00:00,95,0.0,0.0
2023-07-20 12:00:00,96,0.0,0.0
2023-07-20 12:00:00,97,0.0,0.0
2023-07-20 12:00:00,98,0.0,0.0
2023-07-20 12:00:00,99,345.408264,249.0
2023-07-20 12:00:00,100,0.0,0.0
2023-07-20 12:00:00,101,0.0,0.0
2023-07-20 12:00:00,102,0.0,0.0
2023-07-20 12:00:00,103,0.0,0.0
2023-07-20 12:00:00,104,0.0,0.0
2023-07-20 12:00:00,105,0.0,0.0
2023-07-20 12:00:00,106,0.0,0.0
2023-07-20 12:00:00,107,0.0,0.0
2023-07-20 12:00:00,108,0.0,0.0
2023-07-20 12:00:00,112,0.0,0.0
2023-07-20 12:00:00,113,0.0,0.0
2023-07-20 12:00:00,114,0.0,0.0
2023-07-20 12:00:00,115,750.045654,750.045654
2023-07-20 12:00:00,116,750.045654,750.045654
2023-07-20 12:00:00,117,106.0,60.000153
2023-07-20 12:00:00,118,106.0,60.000153
2023-07-20 12:00:00,119,106.0,60.000153
2023-07-20 12:00:00,120,106.0,60.000153
2023-07-20 12:00:00,126,11.0,8.0
2023-07-20 12:00:00,127,11.0,8.0
2023-07-20 12:00:00,128,994.0,750.0
2023-07-20 12:00:00,129,993.0,750.0
2023-07-20 12:00:00,130,0.0,0.0
2023-07-20 12:00:00,131,986.0,718.0
2023-07-20 12:00:00,132,944.0,758.0
2023-07-20 12:00:00,133,965.0,755.0
2023-07-20 12:00:00,134,175.451279,175.451279
2023-07-20 12:00:00,135,210.0,210.0
2023-07-20 12:00:00,136,0.0,0.0
2023-07-20 12:00:00,137,0.0,0.0
2023-07-20 12:00:00,138,0.0,0.0
2023-07-20 12:00:00,139,278.5,193.0
2023-07-20 12:00:00,140,0.0,0.0
2023-07-20 12:00:00,141,135.0,94.0
2023-07-20 12:00:00,142,88.0,88.0
2023-07-20 12:00:00,143,89.143059,89.143059
2023-07-20 12:00:00,144,104.0,104.0
2023-07-20 12:00:00,145,88.436272,88.436272
2023-07-20 12:00:00,146,88.436272,88.436272
2023-07-20 12:00:00,147,104.0,104.0
2023-07-20 12:00:00,150,0.0,0.0
2023-07-20 12:00:00,151,0.0,0.0
2023-07-20 12:00:00,152,0.0,0.0
2023-07-20 12:00:00,153,0.0,0.0
2023-07-20 12:00:00,154,229.0,229.0
2023-07-20 12:00:00,155,119.0,119.0
2023-07-20 12:00:00,156,373.0,350.0
2023-07-20 12:00:00,158,0.0,0.0
2023-07-20 12:00:00,159,1009.0,795.0
2023-07-20 12:00:00,160,0.0,0.0
2023-07-20 12:00:00,161,0.0,0.0
2023-07-20 12:00:00,162,0.0,0.0
2023-07-20 12:00:00,166,0.0,0.0
2023-07-20 12:00:00,167,0.0,0.0
2023-07-20 12:00:00,168,0.0,0.0
2023-07-20 12:00:00,169,0.0,0.0
2023-07-20 12:00:00,170,0.0,0.0
2023-07-20 12:00:00,171,0.0,0.0
2023-07-20 12:00:00,172,0.0,0.0
2023-07-20 12:00:00,173,0.0,0.0
2023-07-20 12:00:00,174,0.0,0.0
2023-07-20 12:00:00,175,281.5,162.0
2023-07-20 12:00:00,176,281.5,162.0
2023-07-20 12:00:00,177,294.0,216.0
2023-07-20 12:00:00,178,0.0,0.0
2023-07-20 12:00:00,179,0.0,0.0
2023-07-20 12:00:00,180,0.0,0.0
2023-07-20 12:00:00,181,0.0,0.0
2023-07-20 12:00:00,182,0.0,0.0
2023-07-20 12:00:00,183,0.0,0.0
2023-07-20 12:00:00,184,0.0,0.0
2023-07-20 12:00:00,185,0.0,0.0
2023-07-20 12:00:00,186,0.0,0.0
2023-07-20 12:00:00,187,153.0,119.995728
2023-07-20 12:00:00,188,153.0,119.995728
2023-07-20 12:00:00,189,178.0,120.0
2023-07-20 12:00:00,190,1001.0,795.0
2023-07-20 12:00:00,191,1001.0,795.0
2023-07-20 12:00:00,193,16.252674,11.999903
2023-07-20 12:00:00,194,16.252674,11.999903
2023-07-20 12:00:00,195,31.0,29.949463
2023-07-20 12:00:00,196,49.250534,35.0
2023-07-20 12:00:00,197,0.0,0.0
2023-07-20 12:00:00,198,0.0,0.0
2023-07-20 12:00:00,200,0.0,0.0
2023-07-20 12:00:00,207,0.0,0.0
2023-07-20 12:00:00,208,0.0,0.0
2023-07-20 12:00:00,209,0.0,0.0
2023-07-20 12:00:00,210,0.0,0.0
2023-07-20 12:00:00,211,0.0,0.0
2023-07-20 12:00:00,212,0.0,0.0
2023-07-20 12:00:00,213,0.0,0.0
2023-07-20 12:00:00,214,0.0,0.0
2023-07-20 12:00:00,215,0.0,0.0
2023-07-20 12:00:00,216,0.0,0.0
2023-07-20 12:00:00,217,18.75,18.75
2023-07-20 12:00:00,218,18.75,18.75
2023-07-20 12:00:00,219,18.75,18.75
2023-07-20 12:00:00,220,18.75,18.75
2023-07-20 12:00:00,231,0.0,0.0
2023-07-20 12:00:00,232,0.0,0.0
2023-07-20 12:00:00,233,0.0,0.0
2023-07-20 12:00:00,234,0.0,0.0
2023-07-20 12:00:00,237,0.0,0.0
2023-07-20 12:00:00,238,0.0,0.0
2023-07-20 12:00:00,240,272.0,272.0
2023-07-20 12:00:00,241,140.0,140.0
2023-07-20 12:00:00,242,144.0,144.0
2023-07-20 12:00:00,243,162.0,153.70343
2023-07-20 12:00:00,244,162.0,153.70343
2023-07-20 12:00:00,247,70.0,69.0
2023-07-20 12:00:00,248,65.0,46.0
2023-07-20 12:00:00,249,152.333328,99.700317
2023-07-20 12:00:00,250,152.333328,99.46228
2023-07-20 12:00:00,251,152.333328,99.736938
2023-07-20 12:00:00,252,252.0,195.0
2023-07-20 12:00:00,253,0.0,0.0
2023-07-20 12:00:00,254,0.0,0.0
2023-07-20 12:00:00,255,238.0,222.705414
2023-07-20 12:00:00,256,238.0,222.705414
2023-07-20 12:00:00,257,257.0,248.167923
2023-07-20 12:00:00,258,241.5,241.5
2023-07-20 12:00:00,259,241.5,241.5
2023-07-20 12:00:00,260,246.0,246.0
2023-07-20 12:00:00,264,10.000229,5.000229
2023-07-20 12:00:00,265,10.000229,5.000229
2023-07-20 12:00:00,266,0.0,0.0
2023-07-20 12:00:00,267,0.0,0.0
2023-07-20 12:00:00,268,0.0,0.0
2023-07-20 12:00:00,269,0.0,0.0
2023-07-20 12:00:00,270,0.0,0.0
2023-07-20 12:00:00,271,0.0,0.0
2023-07-20 12:00:00,272,0.0,0.0
2023-07-20 12:00:00,273,0.0,0.0
2023-07-20 12:00:00,274,0.0,0.0
2023-07-20 12:00:00,275,155.0,155.0
2023-07-20 12:00:00,276,74.0,74.0
2023-07-20 12:00:00,277,148.0,148.0
2023-07-20 12:00:00,278,70.0,70.0
2023-07-20 12:00:00,279,155.0,155.0
2023-07-20 12:00:00,280,71.0,71.0
2023-07-20 12:00:00,281,156.0,156.0
2023-07-20 12:00:00,282,74.0,74.0
2023-07-20 12:00:00,283,172.0,100.0
2023-07-20 12:00:00,284,0.0,0.0
2023-07-20 12:00:00,285,0.0,0.0
2023-07-20 12:00:00,286,0.0,0.0
2023-07-20 12:00:00,287,156.0,156.0
2023-07-20 12:00:00,288,72.0,72.0
2023-07-20 12:00:00,289,0.0,0.0
2023-07-20 12:00:00,290,0.0,0.0
2023-07-20 12:00:00,291,0.0,0.0
2023-07-20 12:00:00,292,0.0,0.0
2023-07-20 12:00:00,293,0.0,0.0
2023-07-20 12:00:00,294,0.0,0.0
2023-07-20 12:00:00,299,170.0,123.99823
2023-07-20 12:00:00,300,170.0,123.99823
2023-07-20 12:00:00,301,169.5,123.99823
2023-07-20 12:00:00,302,169.5,123.99823
2023-07-20 12:00:00,303,197.0,132.0
2023-07-20 12:00:00,304,194.0,132.0
2023-07-20 12:00:00,305,356.0,356.0
2023-07-20 12:00:00,306,341.0,341.0
2023-07-20 12:00:00,307,351.0,200.004578
2023-07-20 12:00:00,308,148.5,119.995728
2023-07-20 12:00:00,309,148.5,119.995728
2023-07-20 12:00:00,310,164.0,122.0
2023-07-20 12:00:00,311,152.5,119.995728
2023-07-20 12:00:00,312,152.5,119.995728
2023-07-20 12:00:00,313,167.0,122.0
2023-07-20 12:00:00,314,152.5,119.995728
2023-07-20 12:00:00,315,152.5,119.995728
2023-07-20 12:00:00,316,175.0,122.0
2023-07-20 12:00:00,317,148.0,119.995728
2023-07-20 12:00:00,318,148.0,119.995728
2023-07-20 12:00:00,319,172.0,122.0
2023-07-20 12:00:00,320,149.5,122.0
2023-07-20 12:00:00,321,149.5,122.0
2023-07-20 12:00:00,322,173.0,136.0
2023-07-20 12:00:00,323,160.5,122.0
2023-07-20 12:00:00,324,160.5,122.0
2023-07-20 12:00:00,325,173.0,136.0
2023-07-20 12:00:00,326,136.0,135.0
2023-07-20 12:00:00,327,136.0,135.0
2023-07-20 12:00:00,328,174.0,150.0
2023-07-20 12:00:00,329,0.0,0.0
2023-07-20 12:00:00,330,0.0,0.0
2023-07-20 12:00:00,331,815.968628,815.968628
2023-07-20 12:00:00,332,813.0,813.0
2023-07-20 12:00:00,333,0.0,0.0
2023-07-20 12:00:00,334,0.0,0.0
2023-07-20 12:00:00,335,0.0,0.0
2023-07-20 12:00:00,336,0.0,0.0
2023-07-20 12:00:00,337,38.5,38.0
2023-07-20 12:00:00,338,0.0,0.0
2023-07-20 12:00:00,339,16.5,15.0
2023-07-20 12:00:00,340,818.0,818.0
2023-07-20 12:00:00,341,817.0,817.0
2023-07-20 12:00:00,342,166.0,135.0
2023-07-20 12:00:00,343,0.0,0.0
2023-07-20 12:00:00,344,100.0,59.997864
2023-07-20 12:00:00,345,100.0,79.998932
2023-07-20 12:00:00,346,104.74295,80.0
2023-07-20 12:00:00,347,163.0,163.0
2023-07-20 12:00:00,348,0.0,0.0
2023-07-20 12:00:00,349,0.0,0.0
2023-07-20 12:00:00,350,0.0,0.0
2023-07-20 12:00:00,351,0.0,0.0
2023-07-20 12:00:00,352,0.0,0.0
2023-07-20 12:00:00,353,0.0,0.0
2023-07-20 12:00:00,354,0.0,0.0
2023-07-20 12:00:00,355,0.0,0.0
2023-07-20 12:00:00,356,25.0,10.0
2023-07-20 12:00:00,357,27.5,10.0
2023-07-20 12:00:00,358,19.0,10.000153
2023-07-20 12:00:00,359,19.0,10.000153
2023-07-20 12:00:00,360,23.5,7.0
2023-07-20 12:00:00,361,23.5,7.0
2023-07-20 12:00:00,362,23.5,7.0
2023-07-20 12:00:00,363,23.5,10.0
2023-07-20 12:00:00,364,0.0,0.0
2023-07-20 12:00:00,365,710.0,665.0
2023-07-20 12:00:00,366,378.487396,355.0
2023-07-20 12:00:00,367,379.159668,355.0
2023-07-20 12:00:00,368,0.0,0.0
2023-07-20 12:00:00,369,0.0,0.0
2023-07-20 12:00:00,370,0.0,0.0
2023-07-20 12:00:00,371,0.0,0.0
2023-07-20 12:00:00,372,0.0,0.0
2023-07-20 12:00:00,373,0.0,0.0
2023-07-20 12:00:00,374,0.0,0.0
2023-07-20 12:00:00,375,0.0,0.0
2023-07-20 12:00:00,376,155.5,153.0
2023-07-20 12:00:00,377,155.5,153.0
2023-07-20 12:00:00,378,146.0,121.0
2023-07-20 12:00:00,379,0.0,0.0
2023-07-20 12:00:00,380,0.0,0.0
2023-07-20 12:00:00,381,0.0,0.0
2023-07-20 12:00:00,382,0.0,0.0
2023-07-20 12:00:00,383,0.0,0.0
2023-07-20 12:00:00,384,0.0,0.0
2023-07-20 12:00:00,385,262.5,239.457321
2023-07-20 12:00:00,386,262.5,239.243179
2023-07-20 12:00:00,387,273.0,252.606018
2023-07-20 12:00:00,388,262.0,181.319641
2023-07-20 12:00:00,389,262.0,180.755005
2023-07-20 12:00:00,390,273.0,202.0
2023-07-20 12:00:00,419,281.0,190.002136
2023-07-20 12:00:00,420,281.0,190.002136
2023-07-20 12:00:00,421,265.0,190.002136
2023-07-20 12:00:00,422,247.0,180.0
2023-07-20 12:00:00,423,247.0,180.0
2023-07-20 12:00:00,432,289.0,216.0
2023-07-20 12:00:00,433,410.0,410.0
2023-07-20 12:00:00,434,261.5,180.013397
2023-07-20 12:00:00,435,261.5,180.013397
2023-07-20 12:00:00,436,263.5,180.013397
2023-07-20 12:00:00,437,263.5,180.013397
2023-07-20 12:00:00,438,264.0,208.0
2023-07-20 12:00:00,439,267.0,208.0
2023-07-20 12:00:00,440,152.0,120.0
2023-07-20 12:00:00,441,152.0,120.0
2023-07-20 12:00:00,442,168.0,120.0
2023-07-20 12:00:00,443,0.0,0.0
2023-07-20 12:00:00,444,0.0,0.0
2023-07-20 12:00:00,450,211.0,207.0
2023-07-20 12:00:00,451,111.0,111.0
2023-07-20 12:00:00,452,231.0,227.0
2023-07-20 12:00:00,453,111.0,111.0
2023-07-20 12:00:00,459,0.0,0.0
2023-07-20 12:00:00,467,12.0,5.000153
2023-07-20 12:00:00,468,12.0,4.000366
2023-07-20 12:00:00,469,5.000153,1.600391
2023-07-20 12:00:00,471,4.474985,0.0
2023-07-20 12:00:00,472,214.0,214.0
2023-07-20 12:00:00,473,126.0,126.0
2023-07-20 12:00:00,474,216.0,216.0
2023-07-20 12:00:00,475,126.0,126.0
2023-07-20 12:00:00,477,243.5,164.0
2023-07-20 12:00:00,478,243.5,164.0
2023-07-20 12:00:00,479,251.0,163.986282
2023-07-20 12:00:00,480,241.5,164.0
2023-07-20 12:00:00,481,241.5,164.0
2023-07-20 12:00:00,482,249.0,163.986282
2023-07-20 12:00:00,485,45.0,20.00061
2023-07-20 12:00:00,486,45.0,20.00061
2023-07-20 12:00:00,487,23.0,13.000565
2023-07-20 12:00:00,488,23.0,13.000565
2023-07-20 12:00:00,489,997.0,795.0
2023-07-20 12:00:00,490,1000.0,795.0
2023-07-20 12:00:00,491,969.0,791.0
2023-07-20 12:00:00,492,968.0,786.0
2023-07-20 12:00:00,493,988.0,795.0
2023-07-20 12:00:00,494,974.0,795.0
2023-07-20 12:00:00,495,0.0,0.0
2023-07-20 12:00:00,496,0.0,0.0
2023-07-20 12:00:00,497,0.0,0.0
2023-07-20 12:00:00,498,0.0,0.0
2023-07-20 12:00:00,499,0.0,0.0
2023-07-20 12:00:00,501,278.5,278.5
2023-07-20 12:00:00,502,269.255615,269.255615
2023-07-20 12:00:00,503,287.0,287.0
2023-07-20 12:00:00,507,135.0,59.001785
2023-07-20 12:00:00,508,139.199997,106.0
2023-07-20 12:00:00,511,0.0,0.0
2023-07-20 12:00:00,512,0.0,0.0
2023-07-20 12:00:00,513,320.0,320.0
2023-07-20 12:00:00,514,133.0,133.0
2023-07-20 12:00:00,516,0.0,0.0
2023-07-20 12:00:00,521,718.303894,718.303894
2023-07-20 12:00:00,522,743.435059,743.435059
2023-07-20 12:00:00,523,0.0,0.0
2023-07-20 12:00:00,524,0.0,0.0
2023-07-20 12:00:00,525,0.0,0.0
2023-07-20 12:00:00,526,227.053101,131.0
2023-07-20 12:00:00,527,1357.0,1058.099976
2023-07-20 12:00:00,528,131.0,131.0
2023-07-20 12:00:00,529,637.873535,577.0
2023-07-20 12:00:00,530,716.826904,577.0
2023-07-20 12:00:00,533,0.0,0.0
2023-07-20 12:00:00,534,0.0,0.0
2023-07-20 12:00:00,535,0.0,0.0
2023-07-20 12:00:00,536,0.0,0.0
2023-07-20 12:00:00,537,0.0,0.0
2023-07-20 12:00:00,538,0.0,0.0
2023-07-20 12:00:00,539,324.0,168.0
2023-07-20 12:00:00,540,164.0,84.0
2023-07-20 12:00:00,541,0.0,0.0
2023-07-20 12:00:00,542,0.0,0.0
2023-07-20 12:00:00,544,1012.0,795.0
2023-07-20 12:00:00,545,1012.0,795.0
2023-07-20 12:00:00,546,343.5,186.0
2023-07-20 12:00:00,547,343.5,186.0
2023-07-20 12:00:00,548,326.0,254.0
2023-07-20 12:00:00,549,235.001648,87.0
2023-07-20 12:00:00,550,126.0,43.5
2023-07-20 12:00:00,552,0.0,0.0
2023-07-20 12:00:00,553,0.0,0.0
2023-07-20 12:05:00,1,50.0,40.000244
2023-07-20 12:05:00,2,50.0,40.000244
2023-07-20 12:05:00,3,0.0,0.0
2023-07-20 12:05:00,4,364.991486,330.0
2023-07-20 12:05:00,5,364.991486,330.0
2023-07-20 12:05:00,6,0.0,0.0
2023-07-20 12:05:00,7,379.993195,330.0
2023-07-20 12:05:00,8,0.0,0.0
2023-07-20 12:05:00,9,376.59668,330.0
2023-07-20 12:05:00,10,0.0,0.0
2023-07-20 12:05:00,11,0.0,0.0
2023-07-20 12:05:00,12,0.0,0.0
2023-07-20 12:05:00,15,431.648407,395.030029
2023-07-20 12:05:00,16,0.0,0.0
2023-07-20 12:05:00,17,438.209961,398.209961
2023-07-20 12:05:00,18,440.116425,400.116425
2023-07-20 12:05:00,27,615.0,615.0
2023-07-20 12:05:00,28,612.0,612.0
2023-07-20 12:05:00,29,612.0,612.0
2023-07-20 12:05:00,33,0.0,0.0
2023-07-20 12:05:00,36,1000.0,795.0
2023-07-20 12:05:00,37,993.0,795.0
2023-07-20 12:05:00,43,361.0,267.0
2023-07-20 12:05:00,46,506.0,280.0
2023-07-20 12:05:00,47,0.0,0.0
2023-07-20 12:05:00,48,297.219971,280.485748
2023-07-20 12:05:00,49,300.132782,280.584869
2023-07-20 12:05:00,50,280.014557,280.014557
2023-07-20 12:05:00,51,0.0,0.0
2023-07-20 12:05:00,52,0.0,0.0
2023-07-20 12:05:00,53,0.0,0.0
2023-07-20 12:05:00,54,0.0,0.0
2023-07-20 12:05:00,55,0.0,0.0
2023-07-20 12:05:00,56,0.0,0.0
2023-07-20 12:05:00,57,0.0,0.0
2023-07-20 12:05:00,58,0.0,0.0
2023-07-20 12:05:00,59,0.0,0.0
2023-07-20 12:05:00,60,0.0,0.0
2023-07-20 12:05:00,61,345.983307,345.983307
2023-07-20 12:05:00,62,352.026123,352.026123
2023-07-20 12:05:00,63,0.0,0.0
2023-07-20 12:05:00,64,280.014557,280.014557
2023-07-20 12:05:00,65,296.132233,296.132233
2023-07-20 12:05:00,66,297.768707,297.768707
2023-07-20 12:05:00,67,293.999786,293.999786
2023-07-20 12:05:00,68,285.197052,285.197052
2023-07-20 12:05:00,69,670.163574,670.163574
2023-07-20 12:05:00,70,670.564209,670.564209
2023-07-20 12:05:00,71,43.5,25.002136
2023-07-20 12:05:00,72,43.5,25.002136
2023-07-20 12:05:00,73,0.0,0.0
2023-07-20 12:05:00,74,0.0,0.0
2023-07-20 12:05:00,75,0.0,0.0
2023-07-20 12:05:00,76,0.0,0.0
2023-07-20 12:05:00,77,0.0,0.0
2023-07-20 12:05:00,78,0.0,0.0
2023-07-20 12:05:00,79,0.0,0.0
2023-07-20 12:05:00,80,0.0,0.0
2023-07-20 12:05:00,83,330.377655,330.377655
2023-07-20 12:05:00,84,334.471527,334.471527
2023-07-20 12:05:00,85,320.0,320.0
2023-07-20 12:05:00,86,320.0,320.0
2023-07-20 12:05:00,87,329.583588,329.583588
2023-07-20 12:05:00,88,329.757294,329.757294
2023-07-20 12:05:00,89,330.003937,330.003937
2023-07-20 12:05:00,90,330.003937,330.003937
2023-07-20 12:05:00,91,750.0,750.0
2023-07-20 12:05:00,92,952.0,948.359619
2023-07-20 12:05:00,95,0.0,0.0
2023-07-20 12:05:00,96,0.0,0.0
2023-07-20 12:05:00,97,0.0,0.0
2023-07-20 12:05:00,98,0.0,0.0
2023-07-20 12:05:00,99,345.49585,249.0
2023-07-20 12:05:00,100,0.0,0.0
2023-07-20 12:05:00,101,0.0,0.0
2023-07-20 12:05:00,102,0.0,0.0
2023-07-20 12:05:00,103,0.0,0.0
2023-07-20 12:05:00,104,0.0,0.0
2023-07-20 12:05:00,105,0.0,0.0
2023-07-20 12:05:00,106,0.0,0.0
2023-07-20 12:05:00,107,0.0,0.0
2023-07-20 12:05:00,108,0.0,0.0
2023-07-20 12:05:00,112,0.0,0.0
2023-07-20 12:05:00,113,0.0,0.0
2023-07-20 12:05:00,114,0.0,0.0
2023-07-20 12:05:00,115,750.045654,750.045654
2023-07-20 12:05:00,116,750.045654,750.045654
2023-07-20 12:05:00,117,106.0,60.000153
2023-07-20 12:05:00,118,106.0,60.000153
2023-07-20 12:05:00,119,106.0,60.000153
2023-07-20 12:05:00,120,106.0,60.000153
2023-07-20 12:05:00,126,11.0,8.0
2023-07-20 12:05:00,127,11.0,8.0
2023-07-20 12:05:00,128,994.0,750.0
2023-07-20 12:05:00,129,993.0,750.0
2023-07-20 12:05:00,130,0.0,0.0
2023-07-20 12:05:00,131,986.0,718.0
2023-07-20 12:05:00,132,944.0,758.0
2023-07-20 12:05:00,133,965.0,755.0
2023-07-20 12:05:00,134,175.41124,175.41124
2023-07-20 12:05:00,135,210.0,210.0
2023-07-20 12:05:00,136,0.0,0.0
2023-07-20 12:05:00,137,0.0,0.0
2023-07-20 12:05:00,138,0.0,0.0
2023-07-20 12:05:00,139,278.5,193.0
2023-07-20 12:05:00,140,0.0,0.0
2023-07-20 12:05:00,141,135.0,94.0
2023-07-20 12:05:00,142,88.0,88.0
2023-07-20 12:05:00,143,89.143059,89.143059
2023-07-20 12:05:00,144,104.0,104.0
2023-07-20 12:05:00,145,88.436272,88.436272
2023-07-20 12:05:00,146,88.436272,88.436272
2023-07-20 12:05:00,147,104.0,104.0
2023-07-20 12:05:00,150,0.0,0.0
2023-07-20 12:05:00,151,0.0,0.0
2023-07-20 12:05:00,152,0.0,0.0
2023-07-20 12:05:00,153,0.0,0.0
2023-07-20 12:05:00,154,229.0,229.0
2023-07-20 12:05:00,155,119.0,119.0
2023-07-20 12:05:00,156,373.0,350.0
2023-07-20 12:05:00,158,0.0,0.0
2023-07-20 12:05:00,159,1009.0,795.0
2023-07-20 12:05:00,160,0.0,0.0
2023-07-20 12:05:00,161,0.0,0.0
2023-07-20 12:05:00,162,0.0,0.0
2023-07-20 12:05:00,166,0.0,0.0
2023-07-20 12:05:00,167,0.0,0.0
2023-07-20 12:05:00,168,0.0,0.0
2023-07-20 12:05:00,169,0.0,0.0
2023-07-20 12:05:00,170,0.0,0.0
2023-07-20 12:05:00,171,0.0,0.0
2023-07-20 12:05:00,172,0.0,0.0
2023-07-20 12:05:00,173,0.0,0.0
2023-07-20 12:05:00,174,0.0,0.0
2023-07-20 12:05:00,175,281.5,162.0
2023-07-20 12:05:00,176,281.5,162.0
2023-07-20 12:05:00,177,294.0,216.0
2023-07-20 12:05:00,178,0.0,0.0
2023-07-20 12:05:00,179,0.0,0.0
2023-07-20 12:05:00,180,0.0,0.0
2023-07-20 12:05:00,181,0.0,0.0
2023-07-20 12:05:00,182,0.0,0.0
2023-07-20 12:05:00,183,0.0,0.0
2023-07-20 12:05:00,184,0.0,0.0
2023-07-20 12:05:00,185,0.0,0.0
2023-07-20 12:05:00,186,0.0,0.0
2023-07-20 12:05:00,187,153.0,119.995728
2023-07-20 12:05:00,188,153.0,119.995728
2023-07-20 12:05:00,189,178.0,120.0
2023-07-20 12:05:00,190,1001.0,795.0
2023-07-20 12:05:00,191,1001.0,795.0
2023-07-20 12:05:00,193,16.252674,11.999903
2023-07-20 12:05:00,194,16.252674,11.999903
2023-07-20 12:05:00,195,31.0,29.949463
2023-07-20 12:05:00,196,49.250534,35.0
2023-07-20 12:05:00,197,0.0,0.0
2023-07-20 12:05:00,198,0.0,0.0
2023-07-20 12:05:00,200,0.0,0.0
2023-07-20 12:05:00,207,0.0,0.0
2023-07-20 12:05:00,208,0.0,0.0
2023-07-20 12:05:00,209,0.0,0.0
2023-07-20 12:05:00,210,0.0,0.0
2023-07-20 12:05:00,211,0.0,0.0
2023-07-20 12:05:00,212,0.0,0.0
2023-07-20 12:05:00,213,0.0,0.0
2023-07-20 12:05:00,214,0.0,0.0
2023-07-20 12:05:00,215,0.0,0.0
2023-07-20 12:05:00,216,0.0,0.0
2023-07-20 12:05:00,217,18.75,18.75
2023-07-20 12:05:00,218,18.75,18.75
2023-07-20 12:05:00,219,18.75,18.75
2023-07-20 12:05:00,220,18.75,18.75
2023-07-20 12:05:00,231,0.0,0.0
2023-07-20 12:05:00,232,0.0,0.0
2023-07-20 12:05:00,233,0.0,0.0
2023-07-20 12:05:00,234,0.0,0.0
2023-07-20 12:05:00,237,0.0,0.0
2023-07-20 12:05:00,238,0.0,0.0
2023-07-20 12:05:00,240,272.0,272.0
2023-07-20 12:05:00,241,140.0,140.0
2023-07-20 12:05:00,242,144.0,144.0
2023-07-20 12:05:00,243,162.0,153.70343
2023-07-20 12:05:00,244,162.0,153.70343
2023-07-20 12:05:00,247,70.0,69.0
2023-07-20 12:05:00,248,65.0,46.0
2023-07-20 12:05:00,249,152.333328,99.645386
2023-07-20 12:05:00,250,152.333328,99.425659
2023-07-20 12:05:00,251,152.333328,99.700317
2023-07-20 12:05:00,252,252.0,195.0
2023-07-20 12:05:00,253,0.0,0.0
2023-07-20 12:05:00,254,0.0,0.0
2023-07-20 12:05:00,255,238.0,238.0
2023-07-20 12:05:00,256,238.0,238.0
2023-07-20 12:05:00,257,257.0,257.0
2023-07-20 12:05:00,258,241.5,241.5
2023-07-20 12:05:00,259,241.5,241.5
2023-07-20 12:05:00,260,246.0,246.0
2023-07-20 12:05:00,264,10.000229,5.000229
2023-07-20 12:05:00,265,10.000229,5.000229
2023-07-20 12:05:00,266,0.0,0.0
2023-07-20 12:05:00,267,0.0,0.0
2023-07-20 12:05:00,268,0.0,0.0
2023-07-20 12:05:00,269,0.0,0.0
2023-07-20 12:05:00,270,0.0,0.0
2023-07-20 12:05:00,271,0.0,0.0
2023-07-20 12:05:00,272,0.0,0.0
2023-07-20 12:05:00,273,0.0,0.0
2023-07-20 12:05:00,274,0.0,0.0
2023-07-20 12:05:00,275,155.0,155.0
2023-07-20 12:05:00,276,74.0,74.0
2023-07-20 12:05:00,277,148.0,148.0
2023-07-20 12:05:00,278,70.0,50.0
2023-07-20 12:05:00,279,155.0,155.0
2023-07-20 12:05:00,280,71.0,71.0
2023-07-20 12:05:00,281,156.0,156.0
2023-07-20 12:05:00,282,74.0,74.0
2023-07-20 12:05:00,283,172.0,100.0
2023-07-20 12:05:00,284,0.0,0.0
2023-07-20 12:05:00,285,0.0,0.0
2023-07-20 12:05:00,286,0.0,0.0
2023-07-20 12:05:00,287,156.0,156.0
2023-07-20 12:05:00,288,72.0,72.0
2023-07-20 12:05:00,289,0.0,0.0
2023-07-20 12:05:00,290,0.0,0.0
2023-07-20 12:05:00,291,0.0,0.0
2023-07-20 12:05:00,292,0.0,0.0
2023-07-20 12:05:00,293,0.0,0.0
2023-07-20 12:05:00,294,0.0,0.0
2023-07-20 12:05:00,299,170.0,123.99823
2023-07-20 12:05:00,300,170.0,123.99823
2023-07-20 12:05:00,301,169.5,123.99823
2023-07-20 12:05:00,302,169.5,123.99823
2023-07-20 12:05:00,303,197.0,132.0
2023-07-20 12:05:00,304,194.0,132.0
2023-07-20 12:05:00,305,356.0,356.0
2023-07-20 12:05:00,306,341.0,341.0
2023-07-20 12:05:00,307,351.0,200.004578
2023-07-20 12:05:00,308,148.5,119.995728
2023-07-20 12:05:00,309,148.5,119.995728
2023-07-20 12:05:00,310,164.0,122.0
2023-07-20 12:05:00,311,152.5,119.995728
2023-07-20 12:05:00,312,152.5,119.995728
2023-07-20 12:05:00,313,167.0,122.0
2023-07-20 12:05:00,314,152.5,119.995728
2023-07-20 12:05:00,315,152.5,119.995728
2023-07-20 12:05:00,316,175.0,122.0
2023-07-20 12:05:00,317,148.0,119.995728
2023-07-20 12:05:00,318,148.0,119.995728
2023-07-20 12:05:00,319,172.0,122.0
2023-07-20 12:05:00,320,149.5,122.0
2023-07-20 12:05:00,321,149.5,122.0
2023-07-20 12:05:00,322,173.0,136.0
2023-07-20 12:05:00,323,160.5,122.0
2023-07-20 12:05:00,324,160.5,122.0
2023-07-20 12:05:00,325,173.0,136.0
2023-07-20 12:05:00,326,136.0,135.0
2023-07-20 12:05:00,327,136.0,135.0
2023-07-20 12:05:00,328,174.0,150.0
2023-07-20 12:05:00,329,0.0,0.0
2023-07-20 12:05:00,330,0.0,0.0
2023-07-20 12:05:00,331,816.0,816.0
2023-07-20 12:05:00,332,813.0,813.0
2023-07-20 12:05:00,333,0.0,0.0
2023-07-20 12:05:00,334,0.0,0.0
2023-07-20 12:05:00,335,0.0,0.0
2023-07-20 12:05:00,336,0.0,0.0
2023-07-20 12:05:00,337,38.5,38.0
2023-07-20 12:05:00,338,0.0,0.0
2023-07-20 12:05:00,339,16.5,15.0
2023-07-20 12:05:00,340,818.0,818.0
2023-07-20 12:05:00,341,817.0,817.0
2023-07-20 12:05:00,342,166.0,135.0
2023-07-20 12:05:00,343,0.0,0.0
2023-07-20 12:05:00,344,100.0,59.997864
2023-07-20 12:05:00,345,100.0,79.998932
2023-07-20 12:05:00,346,103.672882,80.0
2023-07-20 12:05:00,347,163.0,163.0
2023-07-20 12:05:00,348,0.0,0.0
2023-07-20 12:05:00,349,0.0,0.0
2023-07-20 12:05:00,350,0.0,0.0
2023-07-20 12:05:00,351,0.0,0.0
2023-07-20 12:05:00,352,0.0,0.0
2023-07-20 12:05:00,353,0.0,0.0
2023-07-20 12:05:00,354,0.0,0.0
2023-07-20 12:05:00,355,0.0,0.0
2023-07-20 12:05:00,356,25.0,10.0
2023-07-20 12:05:00,357,27.5,10.0
2023-07-20 12:05:00,358,19.0,10.000153
2023-07-20 12:05:00,359,19.0,10.000153
2023-07-20 12:05:00,360,23.5,7.0
2023-07-20 12:05:00,361,23.5,7.0
2023-07-20 12:05:00,362,23.5,7.0
2023-07-20 12:05:00,363,23.5,10.0
2023-07-20 12:05:00,364,0.0,0.0
2023-07-20 12:05:00,365,710.0,665.0
2023-07-20 12:05:00,366,378.487396,355.0
2023-07-20 12:05:00,367,379.159668,355.0
2023-07-20 12:05:00,368,0.0,0.0
2023-07-20 12:05:00,369,0.0,0.0
2023-07-20 12:05:00,370,0.0,0.0
2023-07-20 12:05:00,371,0.0,0.0
2023-07-20 12:05:00,372,0.0,0.0
2023-07-20 12:05:00,373,0.0,0.0
2023-07-20 12:05:00,374,0.0,0.0
2023-07-20 12:05:00,375,0.0,0.0
2023-07-20 12:05:00,376,155.5,153.0
2023-07-20 12:05:00,377,155.5,153.0
2023-07-20 12:05:00,378,146.0,121.0
2023-07-20 12:05:00,379,0.0,0.0
2023-07-20 12:05:00,380,0.0,0.0
2023-07-20 12:05:00,381,0.0,0.0
2023-07-20 12:05:00,382,0.0,0.0
2023-07-20 12:05:00,383,0.0,0.0
2023-07-20 12:05:00,384,0.0,0.0
2023-07-20 12:05:00,385,262.5,213.9785
2023-07-20 12:05:00,386,262.5,214.178467
2023-07-20 12:05:00,387,273.0,230.70639
2023-07-20 12:05:00,388,262.0,181.319641
2023-07-20 12:05:00,389,262.0,180.785583
2023-07-20 12:05:00,390,273.0,202.0
2023-07-20 12:05:00,419,281.0,190.002136
2023-07-20 12:05:00,420,281.0,190.002136
2023-07-20 12:05:00,421,265.0,190.002136
2023-07-20 12:05:00,422,247.0,180.0
2023-07-20 12:05:00,423,247.0,180.0
2023-07-20 12:05:00,432,289.0,216.0
2023-07-20 12:05:00,433,410.0,410.0
2023-07-20 12:05:00,434,261.5,180.013397
2023-07-20 12:05:00,435,261.5,180.013397
2023-07-20 12:05:00,436,263.5,180.013397
2023-07-20 12:05:00,437,263.5,180.013397
2023-07-20 12:05:00,438,264.0,208.0
2023-07-20 12:05:00,439,267.0,208.0
2023-07-20 12:05:00,440,152.0,120.0
2023-07-20 12:05:00,441,152.0,120.0
2023-07-20 12:05:00,442,168.0,120.0
2023-07-20 12:05:00,443,0.0,0.0
2023-07-20 12:05:00,444,0.0,0.0
2023-07-20 12:05:00,450,211.0,207.0
2023-07-20 12:05:00,451,111.0,111.0
2023-07-20 12:05:00,452,231.0,227.0
2023-07-20 12:05:00,453,111.0,111.0
2023-07-20 12:05:00,459,0.0,0.0
2023-07-20 12:05:00,467,12.0,5.000153
2023-07-20 12:05:00,468,12.0,4.000366
2023-07-20 12:05:00,469,5.000153,1.600391
2023-07-20 12:05:00,471,4.510607,0.0
2023-07-20 12:05:00,472,214.0,214.0
2023-07-20 12:05:00,473,126.0,126.0
2023-07-20 12:05:00,474,216.0,216.0
2023-07-20 12:05:00,475,126.0,126.0
2023-07-20 12:05:00,477,243.5,164.0
2023-07-20 12:05:00,478,243.5,164.0
2023-07-20 12:05:00,479,251.0,163.986282
2023-07-20 12:05:00,480,241.5,164.0
2023-07-20 12:05:00,481,241.5,164.0
2023-07-20 12:05:00,482,249.0,163.986282
2023-07-20 12:05:00,485,45.0,20.00061
2023-07-20 12:05:00,486,45.0,20.00061
2023-07-20 12:05:00,487,23.0,13.000565
2023-07-20 12:05:00,488,23.0,13.000565
2023-07-20 12:05:00,489,997.0,795.0
2023-07-20 12:05:00,490,1000.0,795.0
2023-07-20 12:05:00,491,969.0,791.0
2023-07-20 12:05:00,492,968.0,786.0
2023-07-20 12:05:00,493,988.0,795.0
2023-07-20 12:05:00,494,974.0,795.0
2023-07-20 12:05:00,495,0.0,0.0
2023-07-20 12:05:00,496,0.0,0.0
2023-07-20 12:05:00,497,0.0,0.0
2023-07-20 12:05:00,498,0.0,0.0
2023-07-20 12:05:00,499,0.0,0.0
2023-07-20 12:05:00,501,278.5,278.5
2023-07-20 12:05:00,502,265.91394,265.91394
2023-07-20 12:05:00,503,287.0,287.0
2023-07-20 12:05:00,507,135.0,59.001785
2023-07-20 12:05:00,508,139.199997,106.0
2023-07-20 12:05:00,511,0.0,0.0
2023-07-20 12:05:00,512,0.0,0.0
2023-07-20 12:05:00,513,320.0,320.0
2023-07-20 12:05:00,514,133.0,133.0
2023-07-20 12:05:00,516,0.0,0.0
2023-07-20 12:05:00,521,681.930908,681.930908
2023-07-20 12:05:00,522,742.492676,742.492676
2023-07-20 12:05:00,523,0.0,0.0
2023-07-20 12:05:00,524,0.0,0.0
2023-07-20 12:05:00,525,0.0,0.0
2023-07-20 12:05:00,526,226.503784,131.0
2023-07-20 12:05:00,527,1357.0,1058.099976
2023-07-20 12:05:00,528,131.0,131.0
2023-07-20 12:05:00,529,577.0,577.0
2023-07-20 12:05:00,530,617.203064,577.0
2023-07-20 12:05:00,533,0.0,0.0
2023-07-20 12:05:00,534,0.0,0.0
2023-07-20 12:05:00,535,0.0,0.0
2023-07-20 12:05:00,536,0.0,0.0
2023-07-20 12:05:00,537,0.0,0.0
2023-07-20 12:05:00,538,0.0,0.0
2023-07-20 12:05:00,539,324.0,168.0
2023-07-20 12:05:00,540,164.0,84.0
2023-07-20 12:05:00,541,0.0,0.0
2023-07-20 12:05:00,542,0.0,0.0
2023-07-20 12:05:00,544,1012.0,795.0
2023-07-20 12:05:00,545,1012.0,795.0
2023-07-20 12:05:00,546,343.5,186.0
2023-07-20 12:05:00,547,343.5,186.0
2023-07-20 12:05:00,548,326.0,254.0
2023-07-20 12:05:00,549,235.001648,87.0
2023-07-20 12:05:00,550,126.0,43.5
2023-07-20 12:05:00,552,0.0,0.0
2023-07-20 12:05:00,553,0.0,0.0
2023-07-20 12:10:00,1,50.0,40.000244
2023-07-20 12:10:00,2,50.0,40.000244
2023-07-20 12:10:00,3,0.0,0.0
2023-07-20 12:10:00,4,364.991486,330.0
2023-07-20 12:10:00,5,364.991486,330.0
2023-07-20 12:10:00,6,0.0,0.0
2023-07-20 12:10:00,7,379.993195,330.0
2023-07-20 12:10:00,8,0.0,0.0
2023-07-20 12:10:00,9,379.72049,330.0
2023-07-20 12:10:00,10,0.0,0.0
2023-07-20 12:10:00,11,0.0,0.0
2023-07-20 12:10:00,12,0.0,0.0
2023-07-20 12:10:00,15,425.224609,394.77832
2023-07-20 12:10:00,16,0.0,0.0
2023-07-20 12:10:00,17,425.357391,385.357391
2023-07-20 12:10:00,18,420.785492,380.785492
2023-07-20 12:10:00,27,615.0,615.0
2023-07-20 12:10:00,28,612.0,612.0
2023-07-20 12:10:00,29,612.0,612.0
2023-07-20 12:10:00,33,0.0,0.0
2023-07-20 12:10:00,36,1000.0,795.0
2023-07-20 12:10:00,37,993.0,795.0
2023-07-20 12:10:00,43,361.0,267.0
2023-07-20 12:10:00,46,506.0,280.0
2023-07-20 12:10:00,47,0.0,0.0
2023-07-20 12:10:00,48,296.580017,280.485748
2023-07-20 12:10:00,49,329.954254,280.584869
2023-07-20 12:10:00,50,280.014557,280.014557
2023-07-20 12:10:00,51,0.0,0.0
2023-07-20 12:10:00,52,0.0,0.0
2023-07-20 12:10:00,53,0.0,0.0
2023-07-20 12:10:00,54,0.0,0.0
2023-07-20 12:10:00,55,0.0,0.0
2023-07-20 12:10:00,56,0.0,0.0
2023-07-20 12:10:00,57,0.0,0.0
2023-07-20 12:10:00,58,0.0,0.0
2023-07-20 12:10:00,59,0.0,0.0
2023-07-20 12:10:00,60,0.0,0.0
2023-07-20 12:10:00,61,351.438812,351.438812
2023-07-20 12:10:00,62,453.390198,353.390198
2023-07-20 12:10:00,63,0.0,0.0
2023-07-20 12:10:00,64,280.014557,280.014557
2023-07-20 12:10:00,65,296.157013,296.157013
2023-07-20 12:10:00,66,297.768707,297.768707
2023-07-20 12:10:00,67,293.999786,293.999786
2023-07-20 12:10:00,68,285.197052,285.197052
2023-07-20 12:10:00,69,670.163574,670.163574
2023-07-20 12:10:00,70,670.621338,670.621338
2023-07-20 12:10:00,71,43.5,25.002136
2023-07-20 12:10:00,72,43.5,25.002136
2023-07-20 12:10:00,73,0.0,0.0
2023-07-20 12:10:00,74,0.0,0.0
2023-07-20 12:10:00,75,0.0,0.0
2023-07-20 12:10:00,76,0.0,0.0
2023-07-20 12:10:00,77,0.0,0.0
2023-07-20 12:10:00,78,0.0,0.0
2023-07-20 12:10:00,79,0.0,0.0
2023-07-20 12:10:00,80,0.0,0.0
2023-07-20 12:10:00,83,330.377655,330.377655
2023-07-20 12:10:00,84,334.471527,334.471527
2023-07-20 12:10:00,85,320.0,320.0
2023-07-20 12:10:00,86,320.0,320.0
2023-07-20 12:10:00,87,329.583588,329.583588
2023-07-20 12:10:00,88,329.757294,329.757294
2023-07-20 12:10:00,89,330.003937,330.003937
2023-07-20 12:10:00,90,330.003937,330.003937
2023-07-20 12:10:00,91,750.0,750.0
2023-07-20 12:10:00,92,952.0,948.359619
2023-07-20 12:10:00,95,0.0,0.0
2023-07-20 12:10:00,96,0.0,0.0
2023-07-20 12:10:00,97,0.0,0.0
2023-07-20 12:10:00,98,0.0,0.0
2023-07-20 12:10:00,99,345.010803,249.0
2023-07-20 12:10:00,100,0.0,0.0
2023-07-20 12:10:00,101,0.0,0.0
2023-07-20 12:10:00,102,0.0,0.0
2023-07-20 12:10:00,103,0.0,0.0
2023-07-20 12:10:00,104,0.0,0.0
2023-07-20 12:10:00,105,0.0,0.0
2023-07-20 12:10:00,106,0.0,0.0
2023-07-20 12:10:00,107,0.0,0.0
2023-07-20 12:10:00,108,0.0,0.0
2023-07-20 12:10:00,112,0.0,0.0
2023-07-20 12:10:00,113,0.0,0.0
2023-07-20 12:10:00,114,0.0,0.0
2023-07-20 12:10:00,115,750.045654,750.045654
2023-07-20 12:10:00,116,750.045654,750.045654
2023-07-20 12:10:00,117,106.0,60.000153
2023-07-20 12:10:00,118,106.0,60.000153
2023-07-20 12:10:00,119,106.0,60.000153
2023-07-20 12:10:00,120,106.0,60.000153
2023-07-20 12:10:00,126,11.0,8.0
2023-07-20 12:10:00,127,11.0,8.0
2023-07-20 12:10:00,128,994.0,750.0
2023-07-20 12:10:00,129,993.0,750.0
2023-07-20 12:10:00,130,0.0,0.0
2023-07-20 12:10:00,131,986.0,718.0
2023-07-20 12:10:00,132,944.0,758.0
2023-07-20 12:10:00,133,965.0,755.0
2023-07-20 12:10:00,134,175.384506,175.384506
2023-07-20 12:10:00,135,210.0,210.0
2023-07-20 12:10:00,136,0.0,0.0
2023-07-20 12:10:00,137,0.0,0.0
2023-07-20 12:10:00,138,0.0,0.0
2023-07-20 12:10:00,139,276.5,192.0
2023-07-20 12:10:00,140,0.0,0.0
2023-07-20 12:10:00,141,135.0,94.0
2023-07-20 12:10:00,142,88.0,88.0
2023-07-20 12:10:00,143,89.143059,89.143059
2023-07-20 12:10:00,144,104.0,104.0
2023-07-20 12:10:00,145,88.436272,88.436272
2023-07-20 12:10:00,146,88.436272,88.436272
2023-07-20 12:10:00,147,104.0,104.0
2023-07-20 12:10:00,150,0.0,0.0
2023-07-20 12:10:00,151,0.0,0.0
2023-07-20 12:10:00,152,0.0,0.0
2023-07-20 12:10:00,153,0.0,0.0
2023-07-20 12:10:00,154,229.0,229.0
2023-07-20 12:10:00,155,119.0,119.0
2023-07-20 12:10:00,156,373.0,350.0
2023-07-20 12:10:00,158,0.0,0.0
2023-07-20 12:10:00,159,1009.0,795.0
2023-07-20 12:10:00,160,0.0,0.0
2023-07-20 12:10:00,161,0.0,0.0
2023-07-20 12:10:00,162,300.0,220.0
2023-07-20 12:10:00,166,0.0,0.0
2023-07-20 12:10:00,167,0.0,0.0
2023-07-20 12:10:00,168,0.0,0.0
2023-07-20 12:10:00,169,0.0,0.0
2023-07-20 12:10:00,170,0.0,0.0
2023-07-20 12:10:00,171,0.0,0.0
2023-07-20 12:10:00,172,0.0,0.0
2023-07-20 12:10:00,173,0.0,0.0
2023-07-20 12:10:00,174,0.0,0.0
2023-07-20 12:10:00,175,280.0,162.0
2023-07-20 12:10:00,176,280.0,162.0
2023-07-20 12:10:00,177,294.0,216.0
2023-07-20 12:10:00,178,0.0,0.0
2023-07-20 12:10:00,179,0.0,0.0
2023-07-20 12:10:00,180,0.0,0.0
2023-07-20 12:10:00,181,0.0,0.0
2023-07-20 12:10:00,182,0.0,0.0
2023-07-20 12:10:00,183,0.0,0.0
2023-07-20 12:10:00,184,0.0,0.0
2023-07-20 12:10:00,185,0.0,0.0
2023-07-20 12:10:00,186,0.0,0.0
2023-07-20 12:10:00,187,153.0,119.995728
2023-07-20 12:10:00,188,153.0,119.995728
2023-07-20 12:10:00,189,178.0,120.0
2023-07-20 12:10:00,190,1001.0,795.0
2023-07-20 12:10:00,191,1001.0,795.0
2023-07-20 12:10:00,193,16.252674,11.999903
2023-07-20 12:10:00,194,16.252674,11.999903
2023-07-20 12:10:00,195,31.0,29.949463
2023-07-20 12:10:00,196,49.250534,35.0
2023-07-20 12:10:00,197,0.0,0.0
2023-07-20 12:10:00,198,0.0,0.0
2023-07-20 12:10:00,200,0.0,0.0
2023-07-20 12:10:00,207,0.0,0.0
2023-07-20 12:10:00,208,0.0,0.0
2023-07-20 12:10:00,209,0.0,0.0
2023-07-20 12:10:00,210,0.0,0.0
2023-07-20 12:10:00,211,0.0,0.0
2023-07-20 12:10:00,212,0.0,0.0
2023-07-20 12:10:00,213,0.0,0.0
2023-07-20 12:10:00,214,0.0,0.0
2023-07-20 12:10:00,215,0.0,0.0
2023-07-20 12:10:00,216,0.0,0.0
2023-07-20 12:10:00,217,18.75,18.75
2023-07-20 12:10:00,218,18.75,18.75
2023-07-20 12:10:00,219,18.75,18.75
2023-07-20 12:10:00,220,18.75,18.75
2023-07-20 12:10:00,231,0.0,0.0
2023-07-20 12:10:00,232,0.0,0.0
2023-07-20 12:10:00,233,0.0,0.0
2023-07-20 12:10:00,234,0.0,0.0
2023-07-20 12:10:00,237,0.0,0.0
2023-07-20 12:10:00,238,0.0,0.0
2023-07-20 12:10:00,240,270.0,270.0
2023-07-20 12:10:00,241,134.0,134.0
2023-07-20 12:10:00,242,144.0,144.0
2023-07-20 12:10:00,243,162.0,152.032532
2023-07-20 12:10:00,244,162.0,152.032532
2023-07-20 12:10:00,247,69.0,68.0
2023-07-20 12:10:00,248,65.0,46.0
2023-07-20 12:10:00,249,151.333328,99.645386
2023-07-20 12:10:00,250,151.333328,99.46228
2023-07-20 12:10:00,251,151.333328,99.700317
2023-07-20 12:10:00,252,251.0,195.0
2023-07-20 12:10:00,253,0.0,0.0
2023-07-20 12:10:00,254,0.0,0.0
2023-07-20 12:10:00,255,236.5,167.0
2023-07-20 12:10:00,256,236.5,167.0
2023-07-20 12:10:00,257,260.0,216.0
2023-07-20 12:10:00,258,240.0,162.007477
2023-07-20 12:10:00,259,240.0,162.007477
2023-07-20 12:10:00,260,246.0,208.0
2023-07-20 12:10:00,264,10.000229,5.000229
2023-07-20 12:10:00,265,10.000229,5.000229
2023-07-20 12:10:00,266,0.0,0.0
2023-07-20 12:10:00,267,0.0,0.0
2023-07-20 12:10:00,268,0.0,0.0
2023-07-20 12:10:00,269,0.0,0.0
2023-07-20 12:10:00,270,0.0,0.0
2023-07-20 12:10:00,271,12.398199,0.0
2023-07-20 12:10:00,272,0.0,0.0
2023-07-20 12:10:00,273,0.0,0.0
2023-07-20 12:10:00,274,0.0,0.0
2023-07-20 12:10:00,275,154.0,154.0
2023-07-20 12:10:00,276,74.0,74.0
2023-07-20 12:10:00,277,146.0,100.229713
2023-07-20 12:10:00,278,70.0,67.116158
2023-07-20 12:10:00,279,154.0,154.0
2023-07-20 12:10:00,280,71.0,71.0
2023-07-20 12:10:00,281,155.0,155.0
2023-07-20 12:10:00,282,73.0,73.0
2023-07-20 12:10:00,283,0.0,0.0
2023-07-20 12:10:00,284,0.0,0.0
2023-07-20 12:10:00,285,0.0,0.0
2023-07-20 12:10:00,286,0.0,0.0
2023-07-20 12:10:00,287,155.0,100.0
2023-07-20 12:10:00,288,72.0,50.0
2023-07-20 12:10:00,289,0.0,0.0
2023-07-20 12:10:00,290,0.0,0.0
2023-07-20 12:10:00,291,0.0,0.0
2023-07-20 12:10:00,292,0.0,0.0
2023-07-20 12:10:00,293,0.0,0.0
2023-07-20 12:10:00,294,0.0,0.0
2023-07-20 12:10:00,299,168.5,123.99823
2023-07-20 12:10:00,300,168.5,123.99823
2023-07-20 12:10:00,301,168.0,123.99823
2023-07-20 12:10:00,302,168.0,123.99823
2023-07-20 12:10:00,303,195.0,132.0
2023-07-20 12:10:00,304,192.0,132.0
2023-07-20 12:10:00,305,354.0,354.0
2023-07-20 12:10:00,306,339.0,339.0
2023-07-20 12:10:00,307,349.0,200.004578
2023-07-20 12:10:00,308,147.5,119.995728
2023-07-20 12:10:00,309,147.5,119.995728
2023-07-20 12:10:00,310,163.0,122.0
2023-07-20 12:10:00,311,151.5,119.995728
2023-07-20 12:10:00,312,151.5,119.995728
2023-07-20 12:10:00,313,166.0,122.0
2023-07-20 12:10:00,314,151.5,119.995728
2023-07-20 12:10:00,315,151.5,119.995728
2023-07-20 12:10:00,316,174.0,122.0
2023-07-20 12:10:00,317,147.0,119.995728
2023-07-20 12:10:00,318,147.0,119.995728
2023-07-20 12:10:00,319,171.0,122.0
2023-07-20 12:10:00,320,149.5,122.0
2023-07-20 12:10:00,321,149.5,122.0
2023-07-20 12:10:00,322,173.0,136.0
2023-07-20 12:10:00,323,160.5,122.0
2023-07-20 12:10:00,324,160.5,122.0
2023-07-20 12:10:00,325,173.0,136.0
2023-07-20 12:10:00,326,135.0,135.0
2023-07-20 12:10:00,327,135.0,135.0
2023-07-20 12:10:00,328,173.0,150.0
2023-07-20 12:10:00,329,0.0,0.0
2023-07-20 12:10:00,330,0.0,0.0
2023-07-20 12:10:00,331,815.968628,815.968628
2023-07-20 12:10:00,332,813.0,813.0
2023-07-20 12:10:00,333,0.0,0.0
2023-07-20 12:10:00,334,0.0,0.0
2023-07-20 12:10:00,335,0.0,0.0
2023-07-20 12:10:00,336,0.0,0.0
2023-07-20 12:10:00,337,38.5,38.0
2023-07-20 12:10:00,338,0.0,0.0
2023-07-20 12:10:00,339,16.5,15.0
2023-07-20 12:10:00,340,818.0,818.0
2023-07-20 12:10:00,341,817.0,817.0
2023-07-20 12:10:00,342,166.0,135.0
2023-07-20 12:10:00,343,0.0,0.0
2023-07-20 12:10:00,344,100.0,59.997864
2023-07-20 12:10:00,345,100.0,79.998932
2023-07-20 12:10:00,346,103.632843,80.0
2023-07-20 12:10:00,347,163.0,163.0
2023-07-20 12:10:00,348,0.0,0.0
2023-07-20 12:10:00,349,0.0,0.0
2023-07-20 12:10:00,350,0.0,0.0
2023-07-20 12:10:00,351,0.0,0.0
2023-07-20 12:10:00,352,0.0,0.0
2023-07-20 12:10:00,353,0.0,0.0
2023-07-20 12:10:00,354,0.0,0.0
2023-07-20 12:10:00,355,0.0,0.0
2023-07-20 12:10:00,356,25.0,10.0
2023-07-20 12:10:00,357,27.5,10.0
2023-07-20 12:10:00,358,19.0,10.000153
2023-07-20 12:10:00,359,19.0,10.000153
2023-07-20 12:10:00,360,23.5,7.0
2023-07-20 12:10:00,361,23.5,7.0
2023-07-20 12:10:00,362,23.5,7.0
2023-07-20 12:10:00,363,23.5,10.0
2023-07-20 12:10:00,364,0.0,0.0
2023-07-20 12:10:00,365,710.0,665.0
2023-07-20 12:10:00,366,378.487396,355.0
2023-07-20 12:10:00,367,379.159668,355.0
2023-07-20 12:10:00,368,0.0,0.0
2023-07-20 12:10:00,369,0.0,0.0
2023-07-20 12:10:00,370,0.0,0.0
2023-07-20 12:10:00,371,0.0,0.0
2023-07-20 12:10:00,372,0.0,0.0
2023-07-20 12:10:00,373,0.0,0.0
2023-07-20 12:10:00,374,0.0,0.0
2023-07-20 12:10:00,375,0.0,0.0
2023-07-20 12:10:00,376,153.5,151.0
2023-07-20 12:10:00,377,153.5,151.0
2023-07-20 12:10:00,378,145.0,120.0
2023-07-20 12:10:00,379,0.0,0.0
2023-07-20 12:10:00,380,0.0,0.0
2023-07-20 12:10:00,381,0.0,0.0
2023-07-20 12:10:00,382,0.0,0.0
2023-07-20 12:10:00,383,0.0,0.0
2023-07-20 12:10:00,384,0.0,0.0
2023-07-20 12:10:00,385,262.5,181.090759
2023-07-20 12:10:00,386,262.5,182.265686
2023-07-20 12:10:00,387,273.0,202.0
2023-07-20 12:10:00,388,262.0,181.319641
2023-07-20 12:10:00,389,262.0,180.755005
2023-07-20 12:10:00,390,273.0,202.0
2023-07-20 12:10:00,419,280.0,190.002136
2023-07-20 12:10:00,420,280.0,190.002136
2023-07-20 12:10:00,421,263.0,190.002136
2023-07-20 12:10:00,422,244.0,180.0
2023-07-20 12:10:00,423,244.0,180.0
2023-07-20 12:10:00,432,291.0,216.0
2023-07-20 12:10:00,433,407.0,407.0
2023-07-20 12:10:00,434,261.5,261.5
2023-07-20 12:10:00,435,261.5,261.5
2023-07-20 12:10:00,436,263.5,263.5
2023-07-20 12:10:00,437,263.5,263.5
2023-07-20 12:10:00,438,264.0,264.0
2023-07-20 12:10:00,439,267.0,267.0
2023-07-20 12:10:00,440,152.0,120.0
2023-07-20 12:10:00,441,152.0,120.0
2023-07-20 12:10:00,442,168.0,120.0
2023-07-20 12:10:00,443,0.0,0.0
2023-07-20 12:10:00,444,0.0,0.0
2023-07-20 12:10:00,450,210.0,206.0
2023-07-20 12:10:00,451,111.0,111.0
2023-07-20 12:10:00,452,230.0,226.0
2023-07-20 12:10:00,453,111.0,111.0
2023-07-20 12:10:00,459,0.0,0.0
2023-07-20 12:10:00,467,12.0,5.000153
2023-07-20 12:10:00,468,12.0,4.000366
2023-07-20 12:10:00,469,5.000153,1.600391
2023-07-20 12:10:00,471,4.983134,0.0
2023-07-20 12:10:00,472,213.0,213.0
2023-07-20 12:10:00,473,125.0,125.0
2023-07-20 12:10:00,474,215.0,215.0
2023-07-20 12:10:00,475,125.0,125.0
2023-07-20 12:10:00,477,243.5,164.0
2023-07-20 12:10:00,478,243.5,164.0
2023-07-20 12:10:00,479,251.0,163.986282
2023-07-20 12:10:00,480,241.5,164.0
2023-07-20 12:10:00,481,241.5,164.0
2023-07-20 12:10:00,482,249.0,163.986282
2023-07-20 12:10:00,485,45.0,20.00061
2023-07-20 12:10:00,486,45.0,20.00061
2023-07-20 12:10:00,487,23.0,13.000565
2023-07-20 12:10:00,488,23.0,13.000565
2023-07-20 12:10:00,489,997.0,795.0
2023-07-20 12:10:00,490,1000.0,795.0
2023-07-20 12:10:00,491,969.0,791.0
2023-07-20 12:10:00,492,968.0,786.0
2023-07-20 12:10:00,493,989.0,795.0
2023-07-20 12:10:00,494,989.0,795.0
2023-07-20 12:10:00,495,0.0,0.0
2023-07-20 12:10:00,496,0.0,0.0
2023-07-20 12:10:00,497,0.0,0.0
2023-07-20 12:10:00,498,0.0,0.0
2023-07-20 12:10:00,499,0.0,0.0
2023-07-20 12:10:00,501,277.0,277.0
2023-07-20 12:10:00,502,255.430786,255.430786
2023-07-20 12:10:00,503,287.0,287.0
2023-07-20 12:10:00,507,135.0,59.001785
2023-07-20 12:10:00,508,139.199997,106.0
2023-07-20 12:10:00,511,0.0,0.0
2023-07-20 12:10:00,512,0.0,0.0
2023-07-20 12:10:00,513,318.0,318.0
2023-07-20 12:10:00,514,132.0,132.0
2023-07-20 12:10:00,516,0.0,0.0
2023-07-20 12:10:00,521,600.087219,600.087219
2023-07-20 12:10:00,522,653.435974,634.899963
2023-07-20 12:10:00,523,0.0,0.0
2023-07-20 12:10:00,524,0.0,0.0
2023-07-20 12:10:00,525,0.0,0.0
2023-07-20 12:10:00,526,228.403564,131.0
2023-07-20 12:10:00,527,1357.0,1058.099976
2023-07-20 12:10:00,528,131.0,131.0
2023-07-20 12:10:00,529,707.269226,577.0
2023-07-20 12:10:00,530,716.826904,577.0
2023-07-20 12:10:00,533,0.0,0.0
2023-07-20 12:10:00,534,0.0,0.0
2023-07-20 12:10:00,535,0.0,0.0
2023-07-20 12:10:00,536,0.0,0.0
2023-07-20 12:10:00,537,0.0,0.0
2023-07-20 12:10:00,538,0.0,0.0
2023-07-20 12:10:00,539,325.0,168.0
2023-07-20 12:10:00,540,164.0,84.0
2023-07-20 12:10:00,541,0.0,0.0
2023-07-20 12:10:00,542,0.0,0.0
2023-07-20 12:10:00,544,1012.0,795.0
2023-07-20 12:10:00,545,1012.0,795.0
2023-07-20 12:10:00,546,343.5,186.0
2023-07-20 12:10:00,547,343.5,186.0
2023-07-20 12:10:00,548,326.0,254.0
2023-07-20 12:10:00,549,235.001648,87.0
2023-07-20 12:10:00,550,126.0,43.5
2023-07-20 12:10:00,552,0.0,0.0
2023-07-20 12:10:00,553,0.0,0.0
2023-07-20 12:15:00,1,50.0,40.000244
2023-07-20 12:15:00,2,50.0,40.000244
2023-07-20 12:15:00,3,0.0,0.0
2023-07-20 12:15:00,4,364.991486,330.0
2023-07-20 12:15:00,5,364.991486,330.0
2023-07-20 12:15:00,6,0.0,0.0
2023-07-20 12:15:00,7,379.993195,330.0
2023-07-20 12:15:00,8,0.0,0.0
2023-07-20 12:15:00,9,379.72049,330.0
2023-07-20 12:15:00,10,0.0,0.0
2023-07-20 12:15:00,11,0.0,0.0
2023-07-20 12:15:00,12,0.0,0.0
2023-07-20 12:15:00,15,435.054077,394.229004
2023-07-20 12:15:00,16,0.0,0.0
2023-07-20 12:15:00,17,417.039154,379.79483
2023-07-20 12:15:00,18,423.614502,383.614502
2023-07-20 12:15:00,27,615.0,615.0
2023-07-20 12:15:00,28,612.0,612.0
2023-07-20 12:15:00,29,612.0,612.0
2023-07-20 12:15:00,33,0.0,0.0
2023-07-20 12:15:00,36,1000.0,795.0
2023-07-20 12:15:00,37,993.0,795.0
2023-07-20 12:15:00,43,361.0,267.0
2023-07-20 12:15:00,46,506.0,280.0
2023-07-20 12:15:00,47,0.0,0.0
2023-07-20 12:15:00,48,330.177521,280.485748
2023-07-20 12:15:00,49,329.954254,280.584869
2023-07-20 12:15:00,50,280.014557,280.014557
2023-07-20 12:15:00,51,0.0,0.0
2023-07-20 12:15:00,52,0.0,0.0
2023-07-20 12:15:00,53,0.0,0.0
2023-07-20 12:15:00,54,0.0,0.0
2023-07-20 12:15:00,55,0.0,0.0
2023-07-20 12:15:00,56,0.0,0.0
2023-07-20 12:15:00,57,0.0,0.0
2023-07-20 12:15:00,58,0.0,0.0
2023-07-20 12:15:00,59,0.0,0.0
2023-07-20 12:15:00,60,0.0,0.0
2023-07-20 12:15:00,61,347.932495,347.932495
2023-07-20 12:15:00,62,455.101746,355.101746
2023-07-20 12:15:00,63,0.0,0.0
2023-07-20 12:15:00,64,280.014557,280.014557
2023-07-20 12:15:00,65,296.157013,296.157013
2023-07-20 12:15:00,66,297.743927,297.743927
2023-07-20 12:15:00,67,294.024567,294.024567
2023-07-20 12:15:00,68,285.197052,285.197052
2023-07-20 12:15:00,69,670.163574,670.163574
2023-07-20 12:15:00,70,670.621338,670.621338
2023-07-20 12:15:00,71,43.5,25.002136
2023-07-20 12:15:00,72,43.5,25.002136
2023-07-20 12:15:00,73,0.0,0.0
2023-07-20 12:15:00,74,0.0,0.0
2023-07-20 12:15:00,75,0.0,0.0
2023-07-20 12:15:00,76,0.0,0.0
2023-07-20 12:15:00,77,0.0,0.0
2023-07-20 12:15:00,78,0.0,0.0
2023-07-20 12:15:00,79,0.0,0.0
2023-07-20 12:15:00,80,0.0,0.0
2023-07-20 12:15:00,83,330.377655,330.377655
2023-07-20 12:15:00,84,334.471527,334.471527
2023-07-20 12:15:00,85,320.0,320.0
2023-07-20 12:15:00,86,320.0,320.0
2023-07-20 12:15:00,87,329.583588,329.583588
2023-07-20 12:15:00,88,329.757294,329.757294
2023-07-20 12:15:00,89,330.003937,330.003937
2023-07-20 12:15:00,90,330.003937,330.003937
2023-07-20 12:15:00,91,750.0,750.0
2023-07-20 12:15:00,92,952.0,948.176514
2023-07-20 12:15:00,95,0.0,0.0
2023-07-20 12:15:00,96,0.0,0.0
2023-07-20 12:15:00,97,0.0,0.0
2023-07-20 12:15:00,98,0.0,0.0
2023-07-20 12:15:00,99,348.357666,249.0
2023-07-20 12:15:00,100,0.0,0.0
2023-07-20 12:15:00,101,0.0,0.0
2023-07-20 12:15:00,102,0.0,0.0
2023-07-20 12:15:00,103,0.0,0.0
2023-07-20 12:15:00,104,0.0,0.0
2023-07-20 12:15:00,105,0.0,0.0
2023-07-20 12:15:00,106,0.0,0.0
2023-07-20 12:15:00,107,0.0,0.0
2023-07-20 12:15:00,108,0.0,0.0
2023-07-20 12:15:00,112,0.0,0.0
2023-07-20 12:15:00,113,0.0,0.0
2023-07-20 12:15:00,114,0.0,0.0
2023-07-20 12:15:00,115,750.045654,750.045654
2023-07-20 12:15:00,116,750.045654,750.045654
2023-07-20 12:15:00,117,106.0,60.000153
2023-07-20 12:15:00,118,106.0,60.000153
2023-07-20 12:15:00,119,106.0,60.000153
2023-07-20 12:15:00,120,106.0,60.000153
2023-07-20 12:15:00,126,11.0,8.0
2023-07-20 12:15:00,127,11.0,8.0
2023-07-20 12:15:00,128,994.0,750.0
2023-07-20 12:15:00,129,993.0,750.0
2023-07-20 12:15:00,130,0.0,0.0
2023-07-20 12:15:00,131,986.0,718.0
2023-07-20 12:15:00,132,944.0,758.0
2023-07-20 12:15:00,133,965.0,755.0
2023-07-20 12:15:00,134,175.104111,175.104111
2023-07-20 12:15:00,135,210.0,210.0
2023-07-20 12:15:00,136,0.0,0.0
2023-07-20 12:15:00,137,0.0,0.0
2023-07-20 12:15:00,138,0.0,0.0
2023-07-20 12:15:00,139,276.5,192.0
2023-07-20 12:15:00,140,0.0,0.0
2023-07-20 12:15:00,141,135.0,94.0
2023-07-20 12:15:00,142,88.0,88.0
2023-07-20 12:15:00,143,89.143059,89.143059
2023-07-20 12:15:00,144,104.0,104.0
2023-07-20 12:15:00,145,88.436272,88.436272
2023-07-20 12:15:00,146,88.436272,88.436272
2023-07-20 12:15:00,147,104.0,104.0
2023-07-20 12:15:00,150,0.0,0.0
2023-07-20 12:15:00,151,0.0,0.0
2023-07-20 12:15:00,152,0.0,0.0
2023-07-20 12:15:00,153,0.0,0.0
2023-07-20 12:15:00,154,229.0,134.0
2023-07-20 12:15:00,155,119.0,67.0
2023-07-20 12:15:00,156,373.0,350.0
2023-07-20 12:15:00,158,0.0,0.0
2023-07-20 12:15:00,159,1009.0,795.0
2023-07-20 12:15:00,160,0.0,0.0
2023-07-20 12:15:00,161,0.0,0.0
2023-07-20 12:15:00,162,300.0,220.0
2023-07-20 12:15:00,166,0.0,0.0
2023-07-20 12:15:00,167,0.0,0.0
2023-07-20 12:15:00,168,0.0,0.0
2023-07-20 12:15:00,169,0.0,0.0
2023-07-20 12:15:00,170,0.0,0.0
2023-07-20 12:15:00,171,0.0,0.0
2023-07-20 12:15:00,172,0.0,0.0
2023-07-20 12:15:00,173,0.0,0.0
2023-07-20 12:15:00,174,0.0,0.0
2023-07-20 12:15:00,175,280.0,162.0
2023-07-20 12:15:00,176,280.0,162.0
2023-07-20 12:15:00,177,294.0,216.0
2023-07-20 12:15:00,178,0.0,0.0
2023-07-20 12:15:00,179,0.0,0.0
2023-07-20 12:15:00,180,0.0,0.0
2023-07-20 12:15:00,181,0.0,0.0
2023-07-20 12:15:00,182,0.0,0.0
2023-07-20 12:15:00,183,0.0,0.0
2023-07-20 12:15:00,184,0.0,0.0
2023-07-20 12:15:00,185,0.0,0.0
2023-07-20 12:15:00,186,0.0,0.0
2023-07-20 12:15:00,187,153.0,119.995728
2023-07-20 12:15:00,188,153.0,119.995728
2023-07-20 12:15:00,189,178.0,120.0
2023-07-20 12:15:00,190,1001.0,795.0
2023-07-20 12:15:00,191,1001.0,795.0
2023-07-20 12:15:00,193,16.252674,11.999903
2023-07-20 12:15:00,194,16.252674,11.999903
2023-07-20 12:15:00,195,31.0,29.949463
2023-07-20 12:15:00,196,49.250534,35.0
2023-07-20 12:15:00,197,0.0,0.0
2023-07-20 12:15:00,198,0.0,0.0
2023-07-20 12:15:00,200,0.0,0.0
2023-07-20 12:15:00,207,0.0,0.0
2023-07-20 12:15:00,208,0.0,0.0
2023-07-20 12:15:00,209,0.0,0.0
2023-07-20 12:15:00,210,0.0,0.0
2023-07-20 12:15:00,211,0.0,0.0
2023-07-20 12:15:00,212,0.0,0.0
2023-07-20 12:15:00,213,0.0,0.0
2023-07-20 12:15:00,214,0.0,0.0
2023-07-20 12:15:00,215,0.0,0.0
2023-07-20 12:15:00,216,0.0,0.0
2023-07-20 12:15:00,217,18.75,18.75
2023-07-20 12:15:00,218,18.75,18.75
2023-07-20 12:15:00,219,18.75,18.75
2023-07-20 12:15:00,220,18.75,18.75
2023-07-20 12:15:00,231,0.0,0.0
2023-07-20 12:15:00,232,0.0,0.0
2023-07-20 12:15:00,233,0.0,0.0
2023-07-20 12:15:00,234,0.0,0.0
2023-07-20 12:15:00,237,0.0,0.0
2023-07-20 12:15:00,238,0.0,0.0
2023-07-20 12:15:00,240,270.0,270.0
2023-07-20 12:15:00,241,134.0,134.0
2023-07-20 12:15:00,242,144.0,144.0
2023-07-20 12:15:00,243,162.0,152.032532
2023-07-20 12:15:00,244,162.0,152.032532
2023-07-20 12:15:00,247,69.0,68.0
2023-07-20 12:15:00,248,65.0,46.0
2023-07-20 12:15:00,249,151.333328,99.645386
2023-07-20 12:15:00,250,151.333328,99.425659
2023-07-20 12:15:00,251,151.333328,99.700317
2023-07-20 12:15:00,252,251.0,195.0
2023-07-20 12:15:00,253,0.0,0.0
2023-07-20 12:15:00,254,0.0,0.0
2023-07-20 12:15:00,255,236.5,167.0
2023-07-20 12:15:00,256,236.5,167.0
2023-07-20 12:15:00,257,260.0,216.0
2023-07-20 12:15:00,258,240.0,162.007477
2023-07-20 12:15:00,259,240.0,162.007477
2023-07-20 12:15:00,260,246.0,208.0
2023-07-20 12:15:00,264,10.000229,5.000229
2023-07-20 12:15:00,265,10.000229,5.000229
2023-07-20 12:15:00,266,0.0,0.0
2023-07-20 12:15:00,267,0.0,0.0
2023-07-20 12:15:00,268,0.0,0.0
2023-07-20 12:15:00,269,0.0,0.0
2023-07-20 12:15:00,270,0.0,0.0
2023-07-20 12:15:00,271,84.323059,75.0
2023-07-20 12:15:00,272,0.0,0.0
2023-07-20 12:15:00,273,0.0,0.0
2023-07-20 12:15:00,274,0.0,0.0
2023-07-20 12:15:00,275,154.0,150.212097
2023-07-20 12:15:00,276,74.0,72.31649
2023-07-20 12:15:00,277,146.0,100.0
2023-07-20 12:15:00,278,70.0,50.0
2023-07-20 12:15:00,279,154.0,154.0
2023-07-20 12:15:00,280,71.0,71.0
2023-07-20 12:15:00,281,155.0,116.217949
2023-07-20 12:15:00,282,73.0,56.782051
2023-07-20 12:15:00,283,0.0,0.0
2023-07-20 12:15:00,284,0.0,0.0
2023-07-20 12:15:00,285,0.0,0.0
2023-07-20 12:15:00,286,0.0,0.0
2023-07-20 12:15:00,287,155.0,100.0
2023-07-20 12:15:00,288,72.0,50.0
2023-07-20 12:15:00,289,0.0,0.0
2023-07-20 12:15:00,290,0.0,0.0
2023-07-20 12:15:00,291,0.0,0.0
2023-07-20 12:15:00,292,0.0,0.0
2023-07-20 12:15:00,293,0.0,0.0
2023-07-20 12:15:00,294,0.0,0.0
2023-07-20 12:15:00,299,168.5,123.99823
2023-07-20 12:15:00,300,168.5,123.99823
2023-07-20 12:15:00,301,168.0,123.99823
2023-07-20 12:15:00,302,168.0,123.99823
2023-07-20 12:15:00,303,195.0,132.0
2023-07-20 12:15:00,304,192.0,132.0
2023-07-20 12:15:00,305,354.0,354.0
2023-07-20 12:15:00,306,339.0,339.0
2023-07-20 12:15:00,307,349.0,200.004578
2023-07-20 12:15:00,308,147.5,119.995728
2023-07-20 12:15:00,309,147.5,119.995728
2023-07-20 12:15:00,310,163.0,122.0
2023-07-20 12:15:00,311,151.5,119.995728
2023-07-20 12:15:00,312,151.5,119.995728
2023-07-20 12:15:00,313,166.0,122.0
2023-07-20 12:15:00,314,151.5,119.995728
2023-07-20 12:15:00,315,151.5,119.995728
2023-07-20 12:15:00,316,174.0,122.0
2023-07-20 12:15:00,317,147.0,119.995728
2023-07-20 12:15:00,318,147.0,119.995728
2023-07-20 12:15:00,319,171.0,122.0
2023-07-20 12:15:00,320,149.5,122.0
2023-07-20 12:15:00,321,149.5,122.0
2023-07-20 12:15:00,322,173.0,136.0
2023-07-20 12:15:00,323,160.5,122.0
2023-07-20 12:15:00,324,160.5,122.0
2023-07-20 12:15:00,325,173.0,136.0
2023-07-20 12:15:00,326,135.0,135.0
2023-07-20 12:15:00,327,135.0,135.0
2023-07-20 12:15:00,328,173.0,150.0
2023-07-20 12:15:00,329,0.0,0.0
2023-07-20 12:15:00,330,0.0,0.0
2023-07-20 12:15:00,331,815.968628,815.968628
2023-07-20 12:15:00,332,813.0,813.0
2023-07-20 12:15:00,333,0.0,0.0
2023-07-20 12:15:00,334,0.0,0.0
2023-07-20 12:15:00,335,0.0,0.0
2023-07-20 12:15:00,336,0.0,0.0
2023-07-20 12:15:00,337,38.5,38.0
2023-07-20 12:15:00,338,0.0,0.0
2023-07-20 12:15:00,339,16.5,15.0
2023-07-20 12:15:00,340,818.0,818.0
2023-07-20 12:15:00,341,817.0,817.0
2023-07-20 12:15:00,342,166.0,135.0
2023-07-20 12:15:00,343,0.0,0.0
2023-07-20 12:15:00,344,100.0,59.997864
2023-07-20 12:15:00,345,100.0,79.998932
2023-07-20 12:15:00,346,104.365295,80.0
2023-07-20 12:15:00,347,163.0,163.0
2023-07-20 12:15:00,348,0.0,0.0
2023-07-20 12:15:00,349,0.0,0.0
2023-07-20 12:15:00,350,0.0,0.0
2023-07-20 12:15:00,351,0.0,0.0
2023-07-20 12:15:00,352,0.0,0.0
2023-07-20 12:15:00,353,0.0,0.0
2023-07-20 12:15:00,354,0.0,0.0
2023-07-20 12:15:00,355,0.0,0.0
2023-07-20 12:15:00,356,25.0,10.0
2023-07-20 12:15:00,357,27.5,10.0
2023-07-20 12:15:00,358,19.0,10.000153
2023-07-20 12:15:00,359,19.0,10.000153
2023-07-20 12:15:00,360,23.5,7.0
2023-07-20 12:15:00,361,23.5,7.0
2023-07-20 12:15:00,362,23.5,7.0
2023-07-20 12:15:00,363,23.5,10.0
2023-07-20 12:15:00,364,0.0,0.0
2023-07-20 12:15:00,365,710.0,665.0
2023-07-20 12:15:00,366,378.487396,355.0
2023-07-20 12:15:00,367,379.159668,355.0
2023-07-20 12:15:00,368,0.0,0.0
2023-07-20 12:15:00,369,0.0,0.0
2023-07-20 12:15:00,370,0.0,0.0
2023-07-20 12:15:00,371,0.0,0.0
2023-07-20 12:15:00,372,0.0,0.0
2023-07-20 12:15:00,373,0.0,0.0
2023-07-20 12:15:00,374,0.0,0.0
2023-07-20 12:15:00,375,0.0,0.0
2023-07-20 12:15:00,376,153.5,151.0
2023-07-20 12:15:00,377,153.5,151.0
2023-07-20 12:15:00,378,145.0,120.0
2023-07-20 12:15:00,379,0.0,0.0
2023-07-20 12:15:00,380,0.0,0.0
2023-07-20 12:15:00,381,0.0,0.0
2023-07-20 12:15:00,382,0.0,0.0
2023-07-20 12:15:00,383,0.0,0.0
2023-07-20 12:15:00,384,0.0,0.0
2023-07-20 12:15:00,385,262.5,181.044983
2023-07-20 12:15:00,386,262.5,182.34198
2023-07-20 12:15:00,387,273.0,202.0
2023-07-20 12:15:00,388,262.0,181.319641
2023-07-20 12:15:00,389,262.0,180.785583
2023-07-20 12:15:00,390,273.0,202.0
2023-07-20 12:15:00,419,280.0,190.002136
2023-07-20 12:15:00,420,280.0,190.002136
2023-07-20 12:15:00,421,263.0,190.002136
2023-07-20 12:15:00,422,244.0,180.0
2023-07-20 12:15:00,423,244.0,180.0
2023-07-20 12:15:00,432,291.0,216.0
2023-07-20 12:15:00,433,407.0,407.0
2023-07-20 12:15:00,434,261.5,261.5
2023-07-20 12:15:00,435,261.5,261.5
2023-07-20 12:15:00,436,263.5,263.5
2023-07-20 12:15:00,437,263.5,263.5
2023-07-20 12:15:00,438,264.0,264.0
2023-07-20 12:15:00,439,267.0,267.0
2023-07-20 12:15:00,440,152.0,120.0
2023-07-20 12:15:00,441,152.0,120.0
2023-07-20 12:15:00,442,168.0,120.0
2023-07-20 12:15:00,443,0.0,0.0
2023-07-20 12:15:00,444,0.0,0.0
2023-07-20 12:15:00,450,210.0,206.0
2023-07-20 12:15:00,451,111.0,111.0
2023-07-20 12:15:00,452,230.0,226.0
2023-07-20 12:15:00,453,111.0,111.0
2023-07-20 12:15:00,459,0.0,0.0
2023-07-20 12:15:00,467,12.0,5.000153
2023-07-20 12:15:00,468,12.0,4.000366
2023-07-20 12:15:00,469,5.000153,1.600391
2023-07-20 12:15:00,471,4.297824,0.0
2023-07-20 12:15:00,472,213.0,213.0
2023-07-20 12:15:00,473,125.0,125.0
2023-07-20 12:15:00,474,215.0,215.0
2023-07-20 12:15:00,475,125.0,125.0
2023-07-20 12:15:00,477,243.5,164.0
2023-07-20 12:15:00,478,243.5,164.0
2023-07-20 12:15:00,479,251.0,163.986282
2023-07-20 12:15:00,480,241.5,164.0
2023-07-20 12:15:00,481,241.5,164.0
2023-07-20 12:15:00,482,249.0,163.986282
2023-07-20 12:15:00,485,45.0,20.00061
2023-07-20 12:15:00,486,45.0,20.00061
2023-07-20 12:15:00,487,23.0,13.000565
2023-07-20 12:15:00,488,23.0,13.000565
2023-07-20 12:15:00,489,997.0,795.0
2023-07-20 12:15:00,490,1000.0,795.0
2023-07-20 12:15:00,491,969.0,791.0
2023-07-20 12:15:00,492,968.0,786.0
2023-07-20 12:15:00,493,989.0,795.0
2023-07-20 12:15:00,494,989.0,795.0
2023-07-20 12:15:00,495,0.0,0.0
2023-07-20 12:15:00,496,300.0,200.0
2023-07-20 12:15:00,497,0.0,0.0
2023-07-20 12:15:00,498,0.0,0.0
2023-07-20 12:15:00,499,0.0,0.0
2023-07-20 12:15:00,501,277.0,277.0
2023-07-20 12:15:00,502,281.890259,281.890259
2023-07-20 12:15:00,503,287.0,287.0
2023-07-20 12:15:00,507,135.0,59.001785
2023-07-20 12:15:00,508,139.199997,106.0
2023-07-20 12:15:00,511,0.0,0.0
2023-07-20 12:15:00,512,0.0,0.0
2023-07-20 12:15:00,513,318.0,318.0
2023-07-20 12:15:00,514,132.0,132.0
2023-07-20 12:15:00,516,0.0,0.0
2023-07-20 12:15:00,521,838.16095,577.0
2023-07-20 12:15:00,522,797.661499,577.0
2023-07-20 12:15:00,523,0.0,0.0
2023-07-20 12:15:00,524,0.0,0.0
2023-07-20 12:15:00,525,0.0,0.0
2023-07-20 12:15:00,526,224.512451,131.0
2023-07-20 12:15:00,527,1357.0,1058.099976
2023-07-20 12:15:00,528,131.0,131.0
2023-07-20 12:15:00,529,707.269226,577.0
2023-07-20 12:15:00,530,716.826904,577.0
2023-07-20 12:15:00,533,0.0,0.0
2023-07-20 12:15:00,534,0.0,0.0
2023-07-20 12:15:00,535,0.0,0.0
2023-07-20 12:15:00,536,0.0,0.0
2023-07-20 12:15:00,537,0.0,0.0
2023-07-20 12:15:00,538,0.0,0.0
2023-07-20 12:15:00,539,325.0,168.0
2023-07-20 12:15:00,540,164.0,84.0
2023-07-20 12:15:00,541,0.0,0.0
2023-07-20 12:15:00,542,0.0,0.0
2023-07-20 12:15:00,544,1012.0,795.0
2023-07-20 12:15:00,545,1012.0,795.0
2023-07-20 12:15:00,546,343.5,186.0
2023-07-20 12:15:00,547,343.5,186.0
2023-07-20 12:15:00,548,326.0,254.0
2023-07-20 12:15:00,549,235.001648,87.0
2023-07-20 12:15:00,550,126.0,43.5
2023-07-20 12:15:00,552,0.0,0.0
2023-07-20 12:15:00,553,0.0,0.0
2023-07-20 12:20:00,1,50.0,40.000244
2023-07-20 12:20:00,2,50.0,40.000244
2023-07-20 12:20:00,3,0.0,0.0
2023-07-20 12:20:00,4,364.991486,330.0
2023-07-20 12:20:00,5,364.991486,330.0
2023-07-20 12:20:00,6,0.0,0.0
2023-07-20 12:20:00,7,379.993195,330.0
2023-07-20 12:20:00,8,0.0,0.0
2023-07-20 12:20:00,9,379.72049,330.0
2023-07-20 12:20:00,10,0.0,0.0
2023-07-20 12:20:00,11,0.0,0.0
2023-07-20 12:20:00,12,350.0,200.0
2023-07-20 12:20:00,15,449.073273,394.160278
2023-07-20 12:20:00,16,0.0,0.0
2023-07-20 12:20:00,17,440.922852,400.922852
2023-07-20 12:20:00,18,444.074249,404.074249
2023-07-20 12:20:00,27,615.0,615.0
2023-07-20 12:20:00,28,612.0,612.0
2023-07-20 12:20:00,29,612.0,612.0
2023-07-20 12:20:00,33,0.0,0.0
2023-07-20 12:20:00,36,1000.0,795.0
2023-07-20 12:20:00,37,993.0,795.0
2023-07-20 12:20:00,43,361.0,267.0
2023-07-20 12:20:00,46,506.0,280.0
2023-07-20 12:20:00,47,0.0,0.0
2023-07-20 12:20:00,48,330.177521,280.485748
2023-07-20 12:20:00,49,329.954254,304.41333
2023-07-20 12:20:00,50,280.014557,280.014557
2023-07-20 12:20:00,51,0.0,0.0
2023-07-20 12:20:00,52,0.0,0.0
2023-07-20 12:20:00,53,0.0,0.0
2023-07-20 12:20:00,54,0.0,0.0
2023-07-20 12:20:00,55,0.0,0.0
2023-07-20 12:20:00,56,0.0,0.0
2023-07-20 12:20:00,57,0.0,0.0
2023-07-20 12:20:00,58,0.0,0.0
2023-07-20 12:20:00,59,0.0,0.0
2023-07-20 12:20:00,60,0.0,0.0
2023-07-20 12:20:00,61,348.030487,348.030487
2023-07-20 12:20:00,62,359.07312,359.07312
2023-07-20 12:20:00,63,0.0,0.0
2023-07-20 12:20:00,64,280.014557,280.014557
2023-07-20 12:20:00,65,296.132233,296.132233
2023-07-20 12:20:00,66,297.768707,297.768707
2023-07-20 12:20:00,67,294.024567,294.024567
2023-07-20 12:20:00,68,285.197052,285.197052
2023-07-20 12:20:00,69,670.049072,670.049072
2023-07-20 12:20:00,70,670.621338,670.621338
2023-07-20 12:20:00,71,43.5,25.002136
2023-07-20 12:20:00,72,43.5,25.002136
2023-07-20 12:20:00,73,0.0,0.0
2023-07-20 12:20:00,74,0.0,0.0
2023-07-20 12:20:00,75,0.0,0.0
2023-07-20 12:20:00,76,0.0,0.0
2023-07-20 12:20:00,77,0.0,0.0
2023-07-20 12:20:00,78,0.0,0.0
2023-07-20 12:20:00,79,0.0,0.0
2023-07-20 12:20:00,80,0.0,0.0
2023-07-20 12:20:00,83,330.377655,330.377655
2023-07-20 12:20:00,84,334.471527,334.471527
2023-07-20 12:20:00,85,320.0,320.0
2023-07-20 12:20:00,86,320.0,320.0
2023-07-20 12:20:00,87,329.583588,329.583588
2023-07-20 12:20:00,88,329.757294,329.757294
2023-07-20 12:20:00,89,330.003937,330.003937
2023-07-20 12:20:00,90,330.003937,330.003937
2023-07-20 12:20:00,91,750.0,750.0
2023-07-20 12:20:00,92,952.0,948.359619
2023-07-20 12:20:00,95,0.0,0.0
2023-07-20 12:20:00,96,0.0,0.0
2023-07-20 12:20:00,97,0.0,0.0
2023-07-20 12:20:00,98,0.0,0.0
2023-07-20 12:20:00,99,345.623322,249.0
2023-07-20 12:20:00,100,0.0,0.0
2023-07-20 12:20:00,101,0.0,0.0
2023-07-20 12:20:00,102,0.0,0.0
2023-07-20 12:20:00,103,0.0,0.0
2023-07-20 12:20:00,104,0.0,0.0
2023-07-20 12:20:00,105,0.0,0.0
2023-07-20 12:20:00,106,0.0,0.0
2023-07-20 12:20:00,107,0.0,0.0
2023-07-20 12:20:00,108,0.0,0.0
2023-07-20 12:20:00,112,0.0,0.0
2023-07-20 12:20:00,113,0.0,0.0
2023-07-20 12:20:00,114,0.0,0.0
2023-07-20 12:20:00,115,750.045654,750.045654
2023-07-20 12:20:00,116,750.045654,750.045654
2023-07-20 12:20:00,117,106.0,60.000153
2023-07-20 12:20:00,118,106.0,60.000153
2023-07-20 12:20:00,119,106.0,60.000153
2023-07-20 12:20:00,120,106.0,60.000153
2023-07-20 12:20:00,126,11.0,8.0
2023-07-20 12:20:00,127,11.0,8.0
2023-07-20 12:20:00,128,994.0,750.0
2023-07-20 12:20:00,129,993.0,750.0
2023-07-20 12:20:00,130,0.0,0.0
2023-07-20 12:20:00,131,986.0,718.0
2023-07-20 12:20:00,132,944.0,758.0
2023-07-20 12:20:00,133,965.0,755.0
2023-07-20 12:20:00,134,175.077438,175.077438
2023-07-20 12:20:00,135,210.0,210.0
2023-07-20 12:20:00,136,0.0,0.0
2023-07-20 12:20:00,137,0.0,0.0
2023-07-20 12:20:00,138,0.0,0.0
2023-07-20 12:20:00,139,276.5,192.0
2023-07-20 12:20:00,140,0.0,0.0
2023-07-20 12:20:00,141,135.0,94.0
2023-07-20 12:20:00,142,107.059898,88.0
2023-07-20 12:20:00,143,112.960976,89.143059
2023-07-20 12:20:00,144,142.918533,104.0
2023-07-20 12:20:00,145,161.0,88.436272
2023-07-20 12:20:00,146,161.0,88.436272
2023-07-20 12:20:00,147,169.0,104.0
2023-07-20 12:20:00,150,0.0,0.0
2023-07-20 12:20:00,151,0.0,0.0
2023-07-20 12:20:00,152,0.0,0.0
2023-07-20 12:20:00,153,0.0,0.0
2023-07-20 12:20:00,154,229.0,229.0
2023-07-20 12:20:00,155,119.0,119.0
2023-07-20 12:20:00,156,373.0,350.0
2023-07-20 12:20:00,158,0.0,0.0
2023-07-20 12:20:00,159,1009.0,795.0
2023-07-20 12:20:00,160,0.0,0.0
2023-07-20 12:20:00,161,0.0,0.0
2023-07-20 12:20:00,162,300.0,220.0
2023-07-20 12:20:00,166,0.0,0.0
2023-07-20 12:20:00,167,0.0,0.0
2023-07-20 12:20:00,168,0.0,0.0
2023-07-20 12:20:00,169,0.0,0.0
2023-07-20 12:20:00,170,0.0,0.0
2023-07-20 12:20:00,171,0.0,0.0
2023-07-20 12:20:00,172,0.0,0.0
2023-07-20 12:20:00,173,0.0,0.0
2023-07-20 12:20:00,174,0.0,0.0
2023-07-20 12:20:00,175,280.0,162.0
2023-07-20 12:20:00,176,280.0,162.0
2023-07-20 12:20:00,177,294.0,216.0
2023-07-20 12:20:00,178,0.0,0.0
2023-07-20 12:20:00,179,0.0,0.0
2023-07-20 12:20:00,180,0.0,0.0
2023-07-20 12:20:00,181,0.0,0.0
2023-07-20 12:20:00,182,0.0,0.0
2023-07-20 12:20:00,183,0.0,0.0
2023-07-20 12:20:00,184,0.0,0.0
2023-07-20 12:20:00,185,0.0,0.0
2023-07-20 12:20:00,186,0.0,0.0
2023-07-20 12:20:00,187,153.0,119.995728
2023-07-20 12:20:00,188,153.0,119.995728
2023-07-20 12:20:00,189,178.0,120.0
2023-07-20 12:20:00,190,1001.0,795.0
2023-07-20 12:20:00,191,1001.0,795.0
2023-07-20 12:20:00,193,16.252674,11.999903
2023-07-20 12:20:00,194,16.252674,11.999903
2023-07-20 12:20:00,195,31.0,29.949463
2023-07-20 12:20:00,196,49.250534,35.0
2023-07-20 12:20:00,197,0.0,0.0
2023-07-20 12:20:00,198,0.0,0.0
2023-07-20 12:20:00,200,0.0,0.0
2023-07-20 12:20:00,207,0.0,0.0
2023-07-20 12:20:00,208,0.0,0.0
2023-07-20 12:20:00,209,0.0,0.0
2023-07-20 12:20:00,210,0.0,0.0
2023-07-20 12:20:00,211,0.0,0.0
2023-07-20 12:20:00,212,0.0,0.0
2023-07-20 12:20:00,213,0.0,0.0
2023-07-20 12:20:00,214,0.0,0.0
2023-07-20 12:20:00,215,0.0,0.0
2023-07-20 12:20:00,216,0.0,0.0
2023-07-20 12:20:00,217,18.75,18.75
2023-07-20 12:20:00,218,18.75,18.75
2023-07-20 12:20:00,219,18.75,18.75
2023-07-20 12:20:00,220,18.75,18.75
2023-07-20 12:20:00,231,0.0,0.0
2023-07-20 12:20:00,232,0.0,0.0
2023-07-20 12:20:00,233,0.0,0.0
2023-07-20 12:20:00,234,0.0,0.0
2023-07-20 12:20:00,237,0.0,0.0
2023-07-20 12:20:00,238,0.0,0.0
2023-07-20 12:20:00,240,270.0,270.0
2023-07-20 12:20:00,241,134.0,134.0
2023-07-20 12:20:00,242,144.0,144.0
2023-07-20 12:20:00,243,162.0,152.032532
2023-07-20 12:20:00,244,162.0,152.032532
2023-07-20 12:20:00,247,69.0,68.0
2023-07-20 12:20:00,248,65.0,46.0
2023-07-20 12:20:00,249,151.333328,99.645386
2023-07-20 12:20:00,250,151.333328,99.425659
2023-07-20 12:20:00,251,151.333328,99.645386
2023-07-20 12:20:00,252,251.0,195.0
2023-07-20 12:20:00,253,0.0,0.0
2023-07-20 12:20:00,254,0.0,0.0
2023-07-20 12:20:00,255,236.5,167.0
2023-07-20 12:20:00,256,236.5,167.0
2023-07-20 12:20:00,257,260.0,216.0
2023-07-20 12:20:00,258,240.0,162.007477
2023-07-20 12:20:00,259,240.0,162.007477
2023-07-20 12:20:00,260,246.0,208.0
2023-07-20 12:20:00,264,10.000229,5.000229
2023-07-20 12:20:00,265,10.000229,5.000229
2023-07-20 12:20:00,266,0.0,0.0
2023-07-20 12:20:00,267,0.0,0.0
2023-07-20 12:20:00,268,0.0,0.0
2023-07-20 12:20:00,269,0.0,0.0
2023-07-20 12:20:00,270,0.0,0.0
2023-07-20 12:20:00,271,84.323059,75.0
2023-07-20 12:20:00,272,0.0,0.0
2023-07-20 12:20:00,273,0.0,0.0
2023-07-20 12:20:00,274,0.0,0.0
2023-07-20 12:20:00,275,154.0,100.0
2023-07-20 12:20:00,276,74.0,50.0
2023-07-20 12:20:00,277,146.0,100.0
2023-07-20 12:20:00,278,70.0,50.0
2023-07-20 12:20:00,279,154.0,154.0
2023-07-20 12:20:00,280,71.0,71.0
2023-07-20 12:20:00,281,155.0,155.0
2023-07-20 12:20:00,282,73.0,73.0
2023-07-20 12:20:00,283,0.0,0.0
2023-07-20 12:20:00,284,82.0,50.0
2023-07-20 12:20:00,285,0.0,0.0
2023-07-20 12:20:00,286,0.0,0.0
2023-07-20 12:20:00,287,155.0,100.0
2023-07-20 12:20:00,288,72.0,50.0
2023-07-20 12:20:00,289,0.0,0.0
2023-07-20 12:20:00,290,0.0,0.0
2023-07-20 12:20:00,291,0.0,0.0
2023-07-20 12:20:00,292,0.0,0.0
2023-07-20 12:20:00,293,0.0,0.0
2023-07-20 12:20:00,294,0.0,0.0
2023-07-20 12:20:00,299,168.5,123.99823
2023-07-20 12:20:00,300,168.5,123.99823
2023-07-20 12:20:00,301,168.0,123.99823
2023-07-20 12:20:00,302,168.0,123.99823
2023-07-20 12:20:00,303,195.0,132.0
2023-07-20 12:20:00,304,192.0,132.0
2023-07-20 12:20:00,305,354.0,354.0
2023-07-20 12:20:00,306,339.0,339.0
2023-07-20 12:20:00,307,349.0,200.004578
2023-07-20 12:20:00,308,147.5,119.995728
2023-07-20 12:20:00,309,147.5,119.995728
2023-07-20 12:20:00,310,163.0,122.0
2023-07-20 12:20:00,311,151.5,119.995728
2023-07-20 12:20:00,312,151.5,119.995728
2023-07-20 12:20:00,313,166.0,122.0
2023-07-20 12:20:00,314,151.5,119.995728
2023-07-20 12:20:00,315,151.5,119.995728
2023-07-20 12:20:00,316,174.0,122.0
2023-07-20 12:20:00,317,147.0,119.995728
2023-07-20 12:20:00,318,147.0,119.995728
2023-07-20 12:20:00,319,171.0,122.0
2023-07-20 12:20:00,320,149.5,122.0
2023-07-20 12:20:00,321,149.5,122.0
2023-07-20 12:20:00,322,173.0,136.0
2023-07-20 12:20:00,323,160.5,122.0
2023-07-20 12:20:00,324,160.5,122.0
2023-07-20 12:20:00,325,173.0,136.0
2023-07-20 12:20:00,326,135.0,135.0
2023-07-20 12:20:00,327,135.0,135.0
2023-07-20 12:20:00,328,173.0,150.0
2023-07-20 12:20:00,329,0.0,0.0
2023-07-20 12:20:00,330,0.0,0.0
2023-07-20 12:20:00,331,816.0,816.0
2023-07-20 12:20:00,332,813.0,813.0
2023-07-20 12:20:00,333,0.0,0.0
2023-07-20 12:20:00,334,0.0,0.0
2023-07-20 12:20:00,335,0.0,0.0
2023-07-20 12:20:00,336,0.0,0.0
2023-07-20 12:20:00,337,38.5,38.0
2023-07-20 12:20:00,338,0.0,0.0
2023-07-20 12:20:00,339,16.5,15.0
2023-07-20 12:20:00,340,818.0,818.0
2023-07-20 12:20:00,341,817.0,817.0
2023-07-20 12:20:00,342,166.0,135.0
2023-07-20 12:20:00,343,0.0,0.0
2023-07-20 12:20:00,344,100.0,59.997864
2023-07-20 12:20:00,345,100.0,79.998932
2023-07-20 12:20:00,346,103.678619,80.0
2023-07-20 12:20:00,347,163.0,163.0
2023-07-20 12:20:00,348,0.0,0.0
2023-07-20 12:20:00,349,0.0,0.0
2023-07-20 12:20:00,350,0.0,0.0
2023-07-20 12:20:00,351,0.0,0.0
2023-07-20 12:20:00,352,0.0,0.0
2023-07-20 12:20:00,353,0.0,0.0
2023-07-20 12:20:00,354,0.0,0.0
2023-07-20 12:20:00,355,0.0,0.0
2023-07-20 12:20:00,356,25.0,10.0
2023-07-20 12:20:00,357,27.5,10.0
2023-07-20 12:20:00,358,19.0,10.000153
2023-07-20 12:20:00,359,19.0,10.000153
2023-07-20 12:20:00,360,23.5,7.0
2023-07-20 12:20:00,361,23.5,7.0
2023-07-20 12:20:00,362,23.5,7.0
2023-07-20 12:20:00,363,23.5,10.0
2023-07-20 12:20:00,364,0.0,0.0
2023-07-20 12:20:00,365,710.0,665.0
2023-07-20 12:20:00,366,378.487396,355.0
2023-07-20 12:20:00,367,379.159668,355.0
2023-07-20 12:20:00,368,0.0,0.0
2023-07-20 12:20:00,369,0.0,0.0
2023-07-20 12:20:00,370,0.0,0.0
2023-07-20 12:20:00,371,0.0,0.0
2023-07-20 12:20:00,372,0.0,0.0
2023-07-20 12:20:00,373,0.0,0.0
2023-07-20 12:20:00,374,0.0,0.0
2023-07-20 12:20:00,375,0.0,0.0
2023-07-20 12:20:00,376,153.5,151.0
2023-07-20 12:20:00,377,153.5,151.0
2023-07-20 12:20:00,378,145.0,120.0
2023-07-20 12:20:00,379,0.0,0.0
2023-07-20 12:20:00,380,0.0,0.0
2023-07-20 12:20:00,381,0.0,0.0
2023-07-20 12:20:00,382,0.0,0.0
2023-07-20 12:20:00,383,0.0,0.0
2023-07-20 12:20:00,384,0.0,0.0
2023-07-20 12:20:00,385,262.5,181.090759
2023-07-20 12:20:00,386,262.5,181.45697
2023-07-20 12:20:00,387,273.0,202.0
2023-07-20 12:20:00,388,262.0,181.350159
2023-07-20 12:20:00,389,262.0,180.755005
2023-07-20 12:20:00,390,273.0,202.0
2023-07-20 12:20:00,419,280.0,190.002136
2023-07-20 12:20:00,420,280.0,190.002136
2023-07-20 12:20:00,421,263.0,190.002136
2023-07-20 12:20:00,422,244.0,180.0
2023-07-20 12:20:00,423,244.0,180.0
2023-07-20 12:20:00,432,291.0,216.0
2023-07-20 12:20:00,433,407.0,323.853516
2023-07-20 12:20:00,434,261.5,261.5
2023-07-20 12:20:00,435,261.5,261.5
2023-07-20 12:20:00,436,263.5,263.5
2023-07-20 12:20:00,437,263.5,263.5
2023-07-20 12:20:00,438,264.0,264.0
2023-07-20 12:20:00,439,267.0,208.0
2023-07-20 12:20:00,440,152.0,120.0
2023-07-20 12:20:00,441,152.0,120.0
2023-07-20 12:20:00,442,168.0,120.0
2023-07-20 12:20:00,443,0.0,0.0
2023-07-20 12:20:00,444,0.0,0.0
2023-07-20 12:20:00,450,210.0,206.0
2023-07-20 12:20:00,451,111.0,111.0
2023-07-20 12:20:00,452,230.0,226.0
2023-07-20 12:20:00,453,111.0,111.0
2023-07-20 12:20:00,459,0.0,0.0
2023-07-20 12:20:00,467,12.0,5.000153
2023-07-20 12:20:00,468,12.0,4.000366
2023-07-20 12:20:00,469,5.000153,1.600391
2023-07-20 12:20:00,471,4.360776,0.0
2023-07-20 12:20:00,472,213.0,213.0
2023-07-20 12:20:00,473,125.0,125.0
2023-07-20 12:20:00,474,215.0,215.0
2023-07-20 12:20:00,475,125.0,125.0
2023-07-20 12:20:00,477,243.5,164.0
2023-07-20 12:20:00,478,243.5,164.0
2023-07-20 12:20:00,479,251.0,163.986282
2023-07-20 12:20:00,480,241.5,164.0
2023-07-20 12:20:00,481,241.5,164.0
2023-07-20 12:20:00,482,249.0,163.986282
2023-07-20 12:20:00,485,45.0,20.00061
2023-07-20 12:20:00,486,45.0,20.00061
2023-07-20 12:20:00,487,23.0,13.000565
2023-07-20 12:20:00,488,23.0,13.000565
2023-07-20 12:20:00,489,997.0,795.0
2023-07-20 12:20:00,490,1000.0,795.0
2023-07-20 12:20:00,491,969.0,791.0
2023-07-20 12:20:00,492,968.0,786.0
2023-07-20 12:20:00,493,989.0,795.0
2023-07-20 12:20:00,494,989.0,795.0
2023-07-20 12:20:00,495,0.0,0.0
2023-07-20 12:20:00,496,300.0,200.0
2023-07-20 12:20:00,497,0.0,0.0
2023-07-20 12:20:00,498,0.0,0.0
2023-07-20 12:20:00,499,0.0,0.0
2023-07-20 12:20:00,501,277.0,277.0
2023-07-20 12:20:00,502,278.136475,278.136475
2023-07-20 12:20:00,503,287.0,287.0
2023-07-20 12:20:00,507,135.0,59.001785
2023-07-20 12:20:00,508,139.199997,106.0
2023-07-20 12:20:00,511,0.0,0.0
2023-07-20 12:20:00,512,0.0,0.0
2023-07-20 12:20:00,513,318.0,318.0
2023-07-20 12:20:00,514,132.0,132.0
2023-07-20 12:20:00,516,0.0,0.0
2023-07-20 12:20:00,521,773.639221,577.0
2023-07-20 12:20:00,522,817.723572,577.0
2023-07-20 12:20:00,523,0.0,0.0
2023-07-20 12:20:00,524,0.0,0.0
2023-07-20 12:20:00,525,0.0,0.0
2023-07-20 12:20:00,526,226.68689,131.0
2023-07-20 12:20:00,527,1357.0,1058.099976
2023-07-20 12:20:00,528,131.0,131.0
2023-07-20 12:20:00,529,707.269226,577.0
2023-07-20 12:20:00,530,716.826904,577.0
2023-07-20 12:20:00,533,0.0,0.0
2023-07-20 12:20:00,534,0.0,0.0
2023-07-20 12:20:00,535,0.0,0.0
2023-07-20 12:20:00,536,0.0,0.0
2023-07-20 12:20:00,537,0.0,0.0
2023-07-20 12:20:00,538,0.0,0.0
2023-07-20 12:20:00,539,325.0,168.0
2023-07-20 12:20:00,540,164.0,84.0
2023-07-20 12:20:00,541,0.0,0.0
2023-07-20 12:20:00,542,0.0,0.0
2023-07-20 12:20:00,544,1012.0,795.0
2023-07-20 12:20:00,545,1012.0,795.0
2023-07-20 12:20:00,546,343.5,186.0
2023-07-20 12:20:00,547,343.5,186.0
2023-07-20 12:20:00,548,326.0,254.0
2023-07-20 12:20:00,549,235.001648,87.0
2023-07-20 12:20:00,550,126.0,43.5
2023-07-20 12:20:00,552,0.0,0.0
2023-07-20 12:20:00,553,0.0,0.0
2023-07-20 12:25:00,1,50.0,40.000244
2023-07-20 12:25:00,2,50.0,40.000244
2023-07-20 12:25:00,3,0.0,0.0
2023-07-20 12:25:00,4,364.991486,330.0
2023-07-20 12:25:00,5,364.991486,330.0
2023-07-20 12:25:00,6,0.0,0.0
2023-07-20 12:25:00,7,379.993195,330.0
2023-07-20 12:25:00,8,0.0,0.0
2023-07-20 12:25:00,9,379.72049,330.0
2023-07-20 12:25:00,10,0.0,0.0
2023-07-20 12:25:00,11,0.0,0.0
2023-07-20 12:25:00,12,350.0,200.0
2023-07-20 12:25:00,15,440.409149,395.030029
2023-07-20 12:25:00,16,0.0,0.0
2023-07-20 12:25:00,17,456.628662,416.628662
2023-07-20 12:25:00,18,454.27417,414.27417
2023-07-20 12:25:00,27,615.0,615.0
2023-07-20 12:25:00,28,612.0,612.0
2023-07-20 12:25:00,29,612.0,612.0
2023-07-20 12:25:00,33,0.0,0.0
2023-07-20 12:25:00,36,1000.0,795.0
2023-07-20 12:25:00,37,993.0,795.0
2023-07-20 12:25:00,43,361.0,267.0
2023-07-20 12:25:00,46,506.0,280.0
2023-07-20 12:25:00,47,0.0,0.0
2023-07-20 12:25:00,48,330.177521,280.485748
2023-07-20 12:25:00,49,329.954254,280.0
2023-07-20 12:25:00,50,280.014557,280.014557
2023-07-20 12:25:00,51,0.0,0.0
2023-07-20 12:25:00,52,0.0,0.0
2023-07-20 12:25:00,53,0.0,0.0
2023-07-20 12:25:00,54,0.0,0.0
2023-07-20 12:25:00,55,0.0,0.0
2023-07-20 12:25:00,56,0.0,0.0
2023-07-20 12:25:00,57,0.0,0.0
2023-07-20 12:25:00,58,0.0,0.0
2023-07-20 12:25:00,59,0.0,0.0
2023-07-20 12:25:00,60,0.0,0.0
2023-07-20 12:25:00,61,348.023102,348.023102
2023-07-20 12:25:00,62,461.0,370.602722
2023-07-20 12:25:00,63,0.0,0.0
2023-07-20 12:25:00,64,280.014557,280.014557
2023-07-20 12:25:00,65,296.132233,296.132233
2023-07-20 12:25:00,66,297.768707,297.768707
2023-07-20 12:25:00,67,294.024567,294.024567
2023-07-20 12:25:00,68,285.197052,285.197052
2023-07-20 12:25:00,69,670.163574,670.163574
2023-07-20 12:25:00,70,670.621338,670.621338
2023-07-20 12:25:00,71,43.5,25.002136
2023-07-20 12:25:00,72,43.5,25.002136
2023-07-20 12:25:00,73,0.0,0.0
2023-07-20 12:25:00,74,0.0,0.0
2023-07-20 12:25:00,75,0.0,0.0
2023-07-20 12:25:00,76,0.0,0.0
2023-07-20 12:25:00,77,0.0,0.0
2023-07-20 12:25:00,78,0.0,0.0
2023-07-20 12:25:00,79,0.0,0.0
2023-07-20 12:25:00,80,0.0,0.0
2023-07-20 12:25:00,83,330.377655,330.377655
2023-07-20 12:25:00,84,334.471527,334.471527
2023-07-20 12:25:00,85,320.0,320.0
2023-07-20 12:25:00,86,320.0,320.0
2023-07-20 12:25:00,87,329.583588,329.583588
2023-07-20 12:25:00,88,329.757294,329.757294
2023-07-20 12:25:00,89,330.003937,330.003937
2023-07-20 12:25:00,90,330.003937,330.003937
2023-07-20 12:25:00,91,750.0,750.0
2023-07-20 12:25:00,92,952.0,948.451172
2023-07-20 12:25:00,95,0.0,0.0
2023-07-20 12:25:00,96,0.0,0.0
2023-07-20 12:25:00,97,0.0,0.0
2023-07-20 12:25:00,98,0.0,0.0
2023-07-20 12:25:00,99,345.580872,249.0
2023-07-20 12:25:00,100,0.0,0.0
2023-07-20 12:25:00,101,0.0,0.0
2023-07-20 12:25:00,102,0.0,0.0
2023-07-20 12:25:00,103,0.0,0.0
2023-07-20 12:25:00,104,0.0,0.0
2023-07-20 12:25:00,105,0.0,0.0
2023-07-20 12:25:00,106,0.0,0.0
2023-07-20 12:25:00,107,0.0,0.0
2023-07-20 12:25:00,108,0.0,0.0
2023-07-20 12:25:00,112,0.0,0.0
2023-07-20 12:25:00,113,0.0,0.0
2023-07-20 12:25:00,114,0.0,0.0
2023-07-20 12:25:00,115,750.045654,750.045654
2023-07-20 12:25:00,116,750.045654,750.045654
2023-07-20 12:25:00,117,106.0,60.000153
2023-07-20 12:25:00,118,106.0,60.000153
2023-07-20 12:25:00,119,106.0,60.000153
2023-07-20 12:25:00,120,106.0,60.000153
2023-07-20 12:25:00,126,11.0,8.0
2023-07-20 12:25:00,127,11.0,8.0
2023-07-20 12:25:00,128,994.0,750.0
2023-07-20 12:25:00,129,993.0,750.0
2023-07-20 12:25:00,130,0.0,0.0
2023-07-20 12:25:00,131,986.0,718.0
2023-07-20 12:25:00,132,944.0,758.0
2023-07-20 12:25:00,133,965.0,755.0
2023-07-20 12:25:00,134,175.264389,175.264389
2023-07-20 12:25:00,135,210.0,210.0
2023-07-20 12:25:00,136,0.0,0.0
2023-07-20 12:25:00,137,0.0,0.0
2023-07-20 12:25:00,138,0.0,0.0
2023-07-20 12:25:00,139,276.5,192.0
2023-07-20 12:25:00,140,0.0,0.0
2023-07-20 12:25:00,141,135.0,94.0
2023-07-20 12:25:00,142,88.0,88.0
2023-07-20 12:25:00,143,89.143059,89.143059
2023-07-20 12:25:00,144,104.0,104.0
2023-07-20 12:25:00,145,88.436272,88.436272
2023-07-20 12:25:00,146,88.436272,88.436272
2023-07-20 12:25:00,147,104.0,104.0
2023-07-20 12:25:00,150,0.0,0.0
2023-07-20 12:25:00,151,0.0,0.0
2023-07-20 12:25:00,152,0.0,0.0
2023-07-20 12:25:00,153,0.0,0.0
2023-07-20 12:25:00,154,229.0,229.0
2023-07-20 12:25:00,155,119.0,119.0
2023-07-20 12:25:00,156,373.0,350.0
2023-07-20 12:25:00,158,0.0,0.0
2023-07-20 12:25:00,159,1009.0,795.0
2023-07-20 12:25:00,160,0.0,0.0
2023-07-20 12:25:00,161,0.0,0.0
2023-07-20 12:25:00,162,300.0,220.0
2023-07-20 12:25:00,166,0.0,0.0
2023-07-20 12:25:00,167,0.0,0.0
2023-07-20 12:25:00,168,0.0,0.0
2023-07-20 12:25:00,169,0.0,0.0
2023-07-20 12:25:00,170,0.0,0.0
2023-07-20 12:25:00,171,0.0,0.0
2023-07-20 12:25:00,172,0.0,0.0
2023-07-20 12:25:00,173,0.0,0.0
2023-07-20 12:25:00,174,0.0,0.0
2023-07-20 12:25:00,175,280.0,162.0
2023-07-20 12:25:00,176,280.0,162.0
2023-07-20 12:25:00,177,294.0,216.0
2023-07-20 12:25:00,178,0.0,0.0
2023-07-20 12:25:00,179,0.0,0.0
2023-07-20 12:25:00,180,0.0,0.0
2023-07-20 12:25:00,181,0.0,0.0
2023-07-20 12:25:00,182,0.0,0.0
2023-07-20 12:25:00,183,0.0,0.0
2023-07-20 12:25:00,184,0.0,0.0
2023-07-20 12:25:00,185,0.0,0.0
2023-07-20 12:25:00,186,0.0,0.0
2023-07-20 12:25:00,187,153.0,119.995728
2023-07-20 12:25:00,188,153.0,119.995728
2023-07-20 12:25:00,189,178.0,120.0
2023-07-20 12:25:00,190,1001.0,795.0
2023-07-20 12:25:00,191,1001.0,795.0
2023-07-20 12:25:00,193,16.252674,11.999903
2023-07-20 12:25:00,194,16.252674,11.999903
2023-07-20 12:25:00,195,31.0,29.949463
2023-07-20 12:25:00,196,49.250534,35.0
2023-07-20 12:25:00,197,0.0,0.0
2023-07-20 12:25:00,198,0.0,0.0
2023-07-20 12:25:00,200,0.0,0.0
2023-07-20 12:25:00,207,0.0,0.0
2023-07-20 12:25:00,208,0.0,0.0
2023-07-20 12:25:00,209,0.0,0.0
2023-07-20 12:25:00,210,0.0,0.0
2023-07-20 12:25:00,211,0.0,0.0
2023-07-20 12:25:00,212,0.0,0.0
2023-07-20 12:25:00,213,0.0,0.0
2023-07-20 12:25:00,214,0.0,0.0
2023-07-20 12:25:00,215,0.0,0.0
2023-07-20 12:25:00,216,0.0,0.0
2023-07-20 12:25:00,217,18.75,18.75
2023-07-20 12:25:00,218,18.75,18.75
2023-07-20 12:25:00,219,18.75,18.75
2023-07-20 12:25:00,220,18.75,18.75
2023-07-20 12:25:00,231,0.0,0.0
2023-07-20 12:25:00,232,0.0,0.0
2023-07-20 12:25:00,233,0.0,0.0
2023-07-20 12:25:00,234,0.0,0.0
2023-07-20 12:25:00,237,0.0,0.0
2023-07-20 12:25:00,238,0.0,0.0
2023-07-20 12:25:00,240,270.0,270.0
2023-07-20 12:25:00,241,134.0,134.0
2023-07-20 12:25:00,242,144.0,144.0
2023-07-20 12:25:00,243,162.0,152.032532
2023-07-20 12:25:00,244,162.0,152.032532
2023-07-20 12:25:00,247,69.0,68.0
2023-07-20 12:25:00,248,65.0,46.0
2023-07-20 12:25:00,249,151.333328,99.645386
2023-07-20 12:25:00,250,151.333328,99.46228
2023-07-20 12:25:00,251,151.333328,99.700317
2023-07-20 12:25:00,252,251.0,195.0
2023-07-20 12:25:00,253,0.0,0.0
2023-07-20 12:25:00,254,0.0,0.0
2023-07-20 12:25:00,255,236.5,167.0
2023-07-20 12:25:00,256,236.5,167.0
2023-07-20 12:25:00,257,260.0,216.0
2023-07-20 12:25:00,258,240.0,162.007477
2023-07-20 12:25:00,259,240.0,162.007477
2023-07-20 12:25:00,260,246.0,208.0
2023-07-20 12:25:00,264,10.000229,5.000229
2023-07-20 12:25:00,265,10.000229,5.000229
2023-07-20 12:25:00,266,0.0,0.0
2023-07-20 12:25:00,267,0.0,0.0
2023-07-20 12:25:00,268,0.0,0.0
2023-07-20 12:25:00,269,0.0,0.0
2023-07-20 12:25:00,270,0.0,0.0
2023-07-20 12:25:00,271,84.323059,75.0
2023-07-20 12:25:00,272,0.0,0.0
2023-07-20 12:25:00,273,0.0,0.0
2023-07-20 12:25:00,274,0.0,0.0
2023-07-20 12:25:00,275,154.0,100.0
2023-07-20 12:25:00,276,74.0,50.0
2023-07-20 12:25:00,277,146.0,100.0
2023-07-20 12:25:00,278,70.0,50.0
2023-07-20 12:25:00,279,154.0,154.0
2023-07-20 12:25:00,280,71.0,71.0
2023-07-20 12:25:00,281,155.0,147.192535
2023-07-20 12:25:00,282,73.0,69.735062
2023-07-20 12:25:00,283,172.0,100.0
2023-07-20 12:25:00,284,0.0,0.0
2023-07-20 12:25:00,285,0.0,0.0
2023-07-20 12:25:00,286,0.0,0.0
2023-07-20 12:25:00,287,155.0,100.0
2023-07-20 12:25:00,288,72.0,50.0
2023-07-20 12:25:00,289,0.0,0.0
2023-07-20 12:25:00,290,0.0,0.0
2023-07-20 12:25:00,291,0.0,0.0
2023-07-20 12:25:00,292,0.0,0.0
2023-07-20 12:25:00,293,0.0,0.0
2023-07-20 12:25:00,294,0.0,0.0
2023-07-20 12:25:00,299,168.5,123.99823
2023-07-20 12:25:00,300,168.5,123.99823
2023-07-20 12:25:00,301,168.0,123.99823
2023-07-20 12:25:00,302,168.0,123.99823
2023-07-20 12:25:00,303,195.0,132.0
2023-07-20 12:25:00,304,192.0,132.0
2023-07-20 12:25:00,305,354.0,354.0
2023-07-20 12:25:00,306,339.0,339.0
2023-07-20 12:25:00,307,349.0,200.004578
2023-07-20 12:25:00,308,147.5,119.995728
2023-07-20 12:25:00,309,147.5,119.995728
2023-07-20 12:25:00,310,163.0,122.0
2023-07-20 12:25:00,311,151.5,119.995728
2023-07-20 12:25:00,312,151.5,119.995728
2023-07-20 12:25:00,313,166.0,122.0
2023-07-20 12:25:00,314,151.5,119.995728
2023-07-20 12:25:00,315,151.5,119.995728
2023-07-20 12:25:00,316,174.0,122.0
2023-07-20 12:25:00,317,147.0,119.995728
2023-07-20 12:25:00,318,147.0,119.995728
2023-07-20 12:25:00,319,171.0,122.0
2023-07-20 12:25:00,320,149.5,122.0
2023-07-20 12:25:00,321,149.5,122.0
2023-07-20 12:25:00,322,173.0,136.0
2023-07-20 12:25:00,323,160.5,122.0
2023-07-20 12:25:00,324,160.5,122.0
2023-07-20 12:25:00,325,173.0,136.0
2023-07-20 12:25:00,326,135.0,135.0
2023-07-20 12:25:00,327,135.0,135.0
2023-07-20 12:25:00,328,173.0,150.0
2023-07-20 12:25:00,329,0.0,0.0
2023-07-20 12:25:00,330,0.0,0.0
2023-07-20 12:25:00,331,815.968628,815.968628
2023-07-20 12:25:00,332,813.0,813.0
2023-07-20 12:25:00,333,0.0,0.0
2023-07-20 12:25:00,334,0.0,0.0
2023-07-20 12:25:00,335,0.0,0.0
2023-07-20 12:25:00,336,0.0,0.0
2023-07-20 12:25:00,337,38.5,38.0
2023-07-20 12:25:00,338,0.0,0.0
2023-07-20 12:25:00,339,16.5,15.0
2023-07-20 12:25:00,340,818.0,818.0
2023-07-20 12:25:00,341,817.0,817.0
2023-07-20 12:25:00,342,166.0,135.0
2023-07-20 12:25:00,343,0.0,0.0
2023-07-20 12:25:00,344,100.0,59.997864
2023-07-20 12:25:00,345,100.0,79.998932
2023-07-20 12:25:00,346,104.53125,80.0
2023-07-20 12:25:00,347,163.0,163.0
2023-07-20 12:25:00,348,0.0,0.0
2023-07-20 12:25:00,349,0.0,0.0
2023-07-20 12:25:00,350,0.0,0.0
2023-07-20 12:25:00,351,0.0,0.0
2023-07-20 12:25:00,352,0.0,0.0
2023-07-20 12:25:00,353,0.0,0.0
2023-07-20 12:25:00,354,0.0,0.0
2023-07-20 12:25:00,355,0.0,0.0
2023-07-20 12:25:00,356,25.0,10.0
2023-07-20 12:25:00,357,27.5,10.0
2023-07-20 12:25:00,358,19.0,10.000153
2023-07-20 12:25:00,359,19.0,10.000153
2023-07-20 12:25:00,360,23.5,7.0
2023-07-20 12:25:00,361,23.5,7.0
2023-07-20 12:25:00,362,23.5,7.0
2023-07-20 12:25:00,363,23.5,10.0
2023-07-20 12:25:00,364,0.0,0.0
2023-07-20 12:25:00,365,710.0,665.0
2023-07-20 12:25:00,366,378.487396,355.0
2023-07-20 12:25:00,367,379.159668,355.0
2023-07-20 12:25:00,368,0.0,0.0
2023-07-20 12:25:00,369,0.0,0.0
2023-07-20 12:25:00,370,0.0,0.0
2023-07-20 12:25:00,371,0.0,0.0
2023-07-20 12:25:00,372,0.0,0.0
2023-07-20 12:25:00,373,0.0,0.0
2023-07-20 12:25:00,374,0.0,0.0
2023-07-20 12:25:00,375,0.0,0.0
2023-07-20 12:25:00,376,153.5,151.0
2023-07-20 12:25:00,377,153.5,151.0
2023-07-20 12:25:00,378,145.0,120.0
2023-07-20 12:25:00,379,0.0,0.0
2023-07-20 12:25:00,380,0.0,0.0
2023-07-20 12:25:00,381,0.0,0.0
2023-07-20 12:25:00,382,0.0,0.0
2023-07-20 12:25:00,383,0.0,0.0
2023-07-20 12:25:00,384,0.0,0.0
2023-07-20 12:25:00,385,262.5,181.090759
2023-07-20 12:25:00,386,262.5,181.640076
2023-07-20 12:25:00,387,273.0,202.0
2023-07-20 12:25:00,388,262.0,181.350159
2023-07-20 12:25:00,389,262.0,180.785583
2023-07-20 12:25:00,390,273.0,202.0
2023-07-20 12:25:00,419,280.0,190.002136
2023-07-20 12:25:00,420,280.0,190.002136
2023-07-20 12:25:00,421,263.0,190.002136
2023-07-20 12:25:00,422,244.0,180.0
2023-07-20 12:25:00,423,244.0,180.0
2023-07-20 12:25:00,432,291.0,216.0
2023-07-20 12:25:00,433,407.0,326.120392
2023-07-20 12:25:00,434,261.5,261.5
2023-07-20 12:25:00,435,261.5,261.5
2023-07-20 12:25:00,436,263.5,263.5
2023-07-20 12:25:00,437,263.5,263.5
2023-07-20 12:25:00,438,264.0,208.0
2023-07-20 12:25:00,439,267.0,208.0
2023-07-20 12:25:00,440,152.0,120.0
2023-07-20 12:25:00,441,152.0,120.0
2023-07-20 12:25:00,442,168.0,120.0
2023-07-20 12:25:00,443,0.0,0.0
2023-07-20 12:25:00,444,0.0,0.0
2023-07-20 12:25:00,450,210.0,206.0
2023-07-20 12:25:00,451,111.0,111.0
2023-07-20 12:25:00,452,230.0,226.0
2023-07-20 12:25:00,453,111.0,111.0
2023-07-20 12:25:00,459,0.0,0.0
2023-07-20 12:25:00,467,12.0,5.000153
2023-07-20 12:25:00,468,12.0,4.000366
2023-07-20 12:25:00,469,5.000153,1.600391
2023-07-20 12:25:00,471,4.658244,0.0
2023-07-20 12:25:00,472,213.0,213.0
2023-07-20 12:25:00,473,125.0,125.0
2023-07-20 12:25:00,474,215.0,215.0
2023-07-20 12:25:00,475,125.0,125.0
2023-07-20 12:25:00,477,243.5,164.0
2023-07-20 12:25:00,478,243.5,164.0
2023-07-20 12:25:00,479,251.0,163.986282
2023-07-20 12:25:00,480,241.5,164.0
2023-07-20 12:25:00,481,241.5,164.0
2023-07-20 12:25:00,482,249.0,163.986282
2023-07-20 12:25:00,485,45.0,20.00061
2023-07-20 12:25:00,486,45.0,20.00061
2023-07-20 12:25:00,487,23.0,13.000565
2023-07-20 12:25:00,488,23.0,13.000565
2023-07-20 12:25:00,489,997.0,795.0
2023-07-20 12:25:00,490,1000.0,795.0
2023-07-20 12:25:00,491,969.0,791.0
2023-07-20 12:25:00,492,968.0,786.0
2023-07-20 12:25:00,493,989.0,795.0
2023-07-20 12:25:00,494,989.0,795.0
2023-07-20 12:25:00,495,0.0,0.0
2023-07-20 12:25:00,496,300.0,200.0
2023-07-20 12:25:00,497,0.0,0.0
2023-07-20 12:25:00,498,0.0,0.0
2023-07-20 12:25:00,499,0.0,0.0
2023-07-20 12:25:00,501,277.0,277.0
2023-07-20 12:25:00,502,276.580078,276.580078
2023-07-20 12:25:00,503,287.0,287.0
2023-07-20 12:25:00,507,135.0,59.001785
2023-07-20 12:25:00,508,139.199997,106.0
2023-07-20 12:25:00,511,0.0,0.0
2023-07-20 12:25:00,512,0.0,0.0
2023-07-20 12:25:00,513,318.0,318.0
2023-07-20 12:25:00,514,132.0,120.0
2023-07-20 12:25:00,516,0.0,0.0
2023-07-20 12:25:00,521,851.168701,577.0
2023-07-20 12:25:00,522,822.167786,577.0
2023-07-20 12:25:00,523,0.0,0.0
2023-07-20 12:25:00,524,0.0,0.0
2023-07-20 12:25:00,525,0.0,0.0
2023-07-20 12:25:00,526,227.144653,131.0
2023-07-20 12:25:00,527,1357.0,1058.099976
2023-07-20 12:25:00,528,131.0,131.0
2023-07-20 12:25:00,529,707.269226,577.0
2023-07-20 12:25:00,530,716.826904,577.0
2023-07-20 12:25:00,533,0.0,0.0
2023-07-20 12:25:00,534,0.0,0.0
2023-07-20 12:25:00,535,0.0,0.0
2023-07-20 12:25:00,536,0.0,0.0
2023-07-20 12:25:00,537,0.0,0.0
2023-07-20 12:25:00,538,0.0,0.0
2023-07-20 12:25:00,539,325.0,168.0
2023-07-20 12:25:00,540,164.0,84.0
2023-07-20 12:25:00,541,0.0,0.0
2023-07-20 12:25:00,542,0.0,0.0
2023-07-20 12:25:00,544,1012.0,795.0
2023-07-20 12:25:00,545,1012.0,795.0
2023-07-20 12:25:00,546,343.5,186.0
2023-07-20 12:25:00,547,343.5,186.0
2023-07-20 12:25:00,548,326.0,254.0
2023-07-20 12:25:00,549,235.001648,87.0
2023-07-20 12:25:00,550,126.0,43.5
2023-07-20 12:25:00,552,0.0,0.0
2023-07-20 12:25:00,553,0.0,0.0
2023-07-20 12:30:00,1,50.0,40.000244
2023-07-20 12:30:00,2,50.0,40.000244
2023-07-20 12:30:00,3,0.0,0.0
2023-07-20 12:30:00,4,364.991486,330.0
2023-07-20 12:30:00,5,364.991486,330.0
2023-07-20 12:30:00,6,0.0,0.0
2023-07-20 12:30:00,7,379.993195,330.0
2023-07-20 12:30:00,8,0.0,0.0
2023-07-20 12:30:00,9,379.72049,330.0
2023-07-20 12:30:00,10,0.0,0.0
2023-07-20 12:30:00,11,0.0,0.0
2023-07-20 12:30:00,12,350.0,200.0
2023-07-20 12:30:00,15,424.253723,395.28186
2023-07-20 12:30:00,16,0.0,0.0
2023-07-20 12:30:00,17,455.42691,415.42691
2023-07-20 12:30:00,18,457.060944,417.060944
2023-07-20 12:30:00,27,615.0,615.0
2023-07-20 12:30:00,28,612.0,612.0
2023-07-20 12:30:00,29,612.0,612.0
2023-07-20 12:30:00,33,0.0,0.0
2023-07-20 12:30:00,36,1000.0,795.0
2023-07-20 12:30:00,37,993.0,795.0
2023-07-20 12:30:00,43,361.0,267.0
2023-07-20 12:30:00,46,506.0,280.0
2023-07-20 12:30:00,47,0.0,0.0
2023-07-20 12:30:00,48,330.177521,280.485748
2023-07-20 12:30:00,49,329.954254,280.584869
2023-07-20 12:30:00,50,280.014557,280.014557
2023-07-20 12:30:00,51,0.0,0.0
2023-07-20 12:30:00,52,0.0,0.0
2023-07-20 12:30:00,53,0.0,0.0
2023-07-20 12:30:00,54,0.0,0.0
2023-07-20 12:30:00,55,0.0,0.0
2023-07-20 12:30:00,56,0.0,0.0
2023-07-20 12:30:00,57,0.0,0.0
2023-07-20 12:30:00,58,0.0,0.0
2023-07-20 12:30:00,59,0.0,0.0
2023-07-20 12:30:00,60,0.0,0.0
2023-07-20 12:30:00,61,347.369385,347.369385
2023-07-20 12:30:00,62,461.0,365.854706
2023-07-20 12:30:00,63,0.0,0.0
2023-07-20 12:30:00,64,280.014557,280.014557
2023-07-20 12:30:00,65,296.157013,296.157013
2023-07-20 12:30:00,66,297.768707,297.768707
2023-07-20 12:30:00,67,294.024567,294.024567
2023-07-20 12:30:00,68,285.197052,285.197052
2023-07-20 12:30:00,69,670.163574,670.163574
2023-07-20 12:30:00,70,670.621338,670.621338
2023-07-20 12:30:00,71,43.5,25.002136
2023-07-20 12:30:00,72,43.5,25.002136
2023-07-20 12:30:00,73,0.0,0.0
2023-07-20 12:30:00,74,0.0,0.0
2023-07-20 12:30:00,75,0.0,0.0
2023-07-20 12:30:00,76,0.0,0.0
2023-07-20 12:30:00,77,0.0,0.0
2023-07-20 12:30:00,78,0.0,0.0
2023-07-20 12:30:00,79,0.0,0.0
2023-07-20 12:30:00,80,0.0,0.0
2023-07-20 12:30:00,83,330.377655,330.377655
2023-07-20 12:30:00,84,334.521088,334.521088
2023-07-20 12:30:00,85,320.0,320.0
2023-07-20 12:30:00,86,320.0,320.0
2023-07-20 12:30:00,87,329.583588,329.583588
2023-07-20 12:30:00,88,329.757294,329.757294
2023-07-20 12:30:00,89,330.003937,330.003937
2023-07-20 12:30:00,90,330.003937,330.003937
2023-07-20 12:30:00,91,750.0,750.0
2023-07-20 12:30:00,92,952.0,947.993408
2023-07-20 12:30:00,95,0.0,0.0
2023-07-20 12:30:00,96,0.0,0.0
2023-07-20 12:30:00,97,0.0,0.0
2023-07-20 12:30:00,98,0.0,0.0
2023-07-20 12:30:00,99,347.30777,249.0
2023-07-20 12:30:00,100,0.0,0.0
2023-07-20 12:30:00,101,0.0,0.0
2023-07-20 12:30:00,102,0.0,0.0
2023-07-20 12:30:00,103,0.0,0.0
2023-07-20 12:30:00,104,0.0,0.0
2023-07-20 12:30:00,105,0.0,0.0
2023-07-20 12:30:00,106,0.0,0.0
2023-07-20 12:30:00,107,0.0,0.0
2023-07-20 12:30:00,108,0.0,0.0
2023-07-20 12:30:00,112,0.0,0.0
2023-07-20 12:30:00,113,0.0,0.0
2023-07-20 12:30:00,114,0.0,0.0
2023-07-20 12:30:00,115,750.045654,750.045654
2023-07-20 12:30:00,116,750.045654,750.045654
2023-07-20 12:30:00,117,106.0,60.000153
2023-07-20 12:30:00,118,106.0,60.000153
2023-07-20 12:30:00,119,106.0,60.000153
2023-07-20 12:30:00,120,106.0,60.000153
2023-07-20 12:30:00,126,11.0,8.0
2023-07-20 12:30:00,127,11.0,8.0
2023-07-20 12:30:00,128,994.0,750.0
2023-07-20 12:30:00,129,993.0,750.0
2023-07-20 12:30:00,130,0.0,0.0
2023-07-20 12:30:00,131,986.0,718.0
2023-07-20 12:30:00,132,944.0,758.0
2023-07-20 12:30:00,133,965.0,755.0
2023-07-20 12:30:00,134,175.170883,175.170883
2023-07-20 12:30:00,135,210.0,210.0
2023-07-20 12:30:00,136,0.0,0.0
2023-07-20 12:30:00,137,0.0,0.0
2023-07-20 12:30:00,138,0.0,0.0
2023-07-20 12:30:00,139,276.5,192.0
2023-07-20 12:30:00,140,0.0,0.0
2023-07-20 12:30:00,141,135.0,94.0
2023-07-20 12:30:00,142,88.0,88.0
2023-07-20 12:30:00,143,89.143059,89.143059
2023-07-20 12:30:00,144,104.0,104.0
2023-07-20 12:30:00,145,88.436272,88.436272
2023-07-20 12:30:00,146,88.436272,88.436272
2023-07-20 12:30:00,147,104.0,104.0
2023-07-20 12:30:00,150,0.0,0.0
2023-07-20 12:30:00,151,0.0,0.0
2023-07-20 12:30:00,152,0.0,0.0
2023-07-20 12:30:00,153,0.0,0.0
2023-07-20 12:30:00,154,229.0,134.0
2023-07-20 12:30:00,155,119.0,67.0
2023-07-20 12:30:00,156,373.0,350.0
2023-07-20 12:30:00,158,0.0,0.0
2023-07-20 12:30:00,159,1009.0,795.0
2023-07-20 12:30:00,160,0.0,0.0
2023-07-20 12:30:00,161,0.0,0.0
2023-07-20 12:30:00,162,300.0,220.0
2023-07-20 12:30:00,166,0.0,0.0
2023-07-20 12:30:00,167,0.0,0.0
2023-07-20 12:30:00,168,0.0,0.0
2023-07-20 12:30:00,169,0.0,0.0
2023-07-20 12:30:00,170,0.0,0.0
2023-07-20 12:30:00,171,0.0,0.0
2023-07-20 12:30:00,172,0.0,0.0
2023-07-20 12:30:00,173,0.0,0.0
2023-07-20 12:30:00,174,0.0,0.0
2023-07-20 12:30:00,175,280.0,162.0
2023-07-20 12:30:00,176,280.0,162.0
2023-07-20 12:30:00,177,294.0,216.0
2023-07-20 12:30:00,178,0.0,0.0
2023-07-20 12:30:00,179,0.0,0.0
2023-07-20 12:30:00,180,0.0,0.0
2023-07-20 12:30:00,181,0.0,0.0
2023-07-20 12:30:00,182,0.0,0.0
2023-07-20 12:30:00,183,0.0,0.0
2023-07-20 12:30:00,184,0.0,0.0
2023-07-20 12:30:00,185,0.0,0.0
2023-07-20 12:30:00,186,0.0,0.0
2023-07-20 12:30:00,187,153.0,119.995728
2023-07-20 12:30:00,188,153.0,119.995728
2023-07-20 12:30:00,189,178.0,120.0
2023-07-20 12:30:00,190,1001.0,795.0
2023-07-20 12:30:00,191,1001.0,795.0
2023-07-20 12:30:00,193,16.252674,11.999903
2023-07-20 12:30:00,194,16.252674,11.999903
2023-07-20 12:30:00,195,31.0,29.949463
2023-07-20 12:30:00,196,49.250534,35.0
2023-07-20 12:30:00,197,0.0,0.0
2023-07-20 12:30:00,198,0.0,0.0
2023-07-20 12:30:00,200,0.0,0.0
2023-07-20 12:30:00,207,0.0,0.0
2023-07-20 12:30:00,208,0.0,0.0
2023-07-20 12:30:00,209,0.0,0.0
2023-07-20 12:30:00,210,0.0,0.0
2023-07-20 12:30:00,211,0.0,0.0
2023-07-20 12:30:00,212,0.0,0.0
2023-07-20 12:30:00,213,69.0,67.0
2023-07-20 12:30:00,214,0.0,0.0
2023-07-20 12:30:00,215,0.0,0.0
2023-07-20 12:30:00,216,0.0,0.0
2023-07-20 12:30:00,217,18.75,18.75
2023-07-20 12:30:00,218,18.75,18.75
2023-07-20 12:30:00,219,18.75,18.75
2023-07-20 12:30:00,220,18.75,18.75
2023-07-20 12:30:00,231,0.0,0.0
2023-07-20 12:30:00,232,0.0,0.0
2023-07-20 12:30:00,233,0.0,0.0
2023-07-20 12:30:00,234,0.0,0.0
2023-07-20 12:30:00,237,0.0,0.0
2023-07-20 12:30:00,238,0.0,0.0
2023-07-20 12:30:00,240,270.0,270.0
2023-07-20 12:30:00,241,134.0,134.0
2023-07-20 12:30:00,242,144.0,144.0
2023-07-20 12:30:00,243,162.0,152.032532
2023-07-20 12:30:00,244,162.0,152.032532
2023-07-20 12:30:00,247,69.0,68.0
2023-07-20 12:30:00,248,65.0,46.0
2023-07-20 12:30:00,249,151.333328,99.590454
2023-07-20 12:30:00,250,151.333328,99.46228
2023-07-20 12:30:00,251,151.333328,99.645386
2023-07-20 12:30:00,252,251.0,195.0
2023-07-20 12:30:00,253,0.0,0.0
2023-07-20 12:30:00,254,0.0,0.0
2023-07-20 12:30:00,255,236.5,167.0
2023-07-20 12:30:00,256,236.5,167.0
2023-07-20 12:30:00,257,260.0,216.0
2023-07-20 12:30:00,258,240.0,162.007477
2023-07-20 12:30:00,259,240.0,162.007477
2023-07-20 12:30:00,260,246.0,208.0
2023-07-20 12:30:00,264,10.000229,5.000229
2023-07-20 12:30:00,265,10.000229,5.000229
2023-07-20 12:30:00,266,0.0,0.0
2023-07-20 12:30:00,267,0.0,0.0
2023-07-20 12:30:00,268,0.0,0.0
2023-07-20 12:30:00,269,0.0,0.0
2023-07-20 12:30:00,270,0.0,0.0
2023-07-20 12:30:00,271,84.323059,75.0
2023-07-20 12:30:00,272,15.338395,0.0
2023-07-20 12:30:00,273,0.0,0.0
2023-07-20 12:30:00,274,0.0,0.0
2023-07-20 12:30:00,275,154.0,120.94809
2023-07-20 12:30:00,276,74.0,59.310261
2023-07-20 12:30:00,277,146.0,100.0
2023-07-20 12:30:00,278,70.0,50.0
2023-07-20 12:30:00,279,154.0,154.0
2023-07-20 12:30:00,280,71.0,71.0
2023-07-20 12:30:00,281,155.0,137.980316
2023-07-20 12:30:00,282,73.0,64.670341
2023-07-20 12:30:00,283,0.0,0.0
2023-07-20 12:30:00,284,0.0,0.0
2023-07-20 12:30:00,285,0.0,0.0
2023-07-20 12:30:00,286,0.0,0.0
2023-07-20 12:30:00,287,155.0,100.0
2023-07-20 12:30:00,288,72.0,50.0
2023-07-20 12:30:00,289,0.0,0.0
2023-07-20 12:30:00,290,0.0,0.0
2023-07-20 12:30:00,291,0.0,0.0
2023-07-20 12:30:00,292,0.0,0.0
2023-07-20 12:30:00,293,0.0,0.0
2023-07-20 12:30:00,294,0.0,0.0
2023-07-20 12:30:00,299,168.5,123.99823
2023-07-20 12:30:00,300,168.5,123.99823
2023-07-20 12:30:00,301,168.0,123.99823
2023-07-20 12:30:00,302,168.0,123.99823
2023-07-20 12:30:00,303,195.0,132.0
2023-07-20 12:30:00,304,192.0,132.0
2023-07-20 12:30:00,305,354.0,354.0
2023-07-20 12:30:00,306,339.0,339.0
2023-07-20 12:30:00,307,349.0,200.004578
2023-07-20 12:30:00,308,147.5,119.995728
2023-07-20 12:30:00,309,147.5,119.995728
2023-07-20 12:30:00,310,163.0,122.0
2023-07-20 12:30:00,311,151.5,119.995728
2023-07-20 12:30:00,312,151.5,119.995728
2023-07-20 12:30:00,313,166.0,122.0
2023-07-20 12:30:00,314,151.5,119.995728
2023-07-20 12:30:00,315,151.5,119.995728
2023-07-20 12:30:00,316,174.0,122.0
2023-07-20 12:30:00,317,147.0,119.995728
2023-07-20 12:30:00,318,147.0,119.995728
2023-07-20 12:30:00,319,171.0,122.0
2023-07-20 12:30:00,320,149.5,122.0
2023-07-20 12:30:00,321,149.5,122.0
2023-07-20 12:30:00,322,173.0,136.0
2023-07-20 12:30:00,323,160.5,122.0
2023-07-20 12:30:00,324,160.5,122.0
2023-07-20 12:30:00,325,173.0,136.0
2023-07-20 12:30:00,326,135.0,135.0
2023-07-20 12:30:00,327,135.0,135.0
2023-07-20 12:30:00,328,173.0,150.0
2023-07-20 12:30:00,329,0.0,0.0
2023-07-20 12:30:00,330,0.0,0.0
2023-07-20 12:30:00,331,816.0,816.0
2023-07-20 12:30:00,332,813.0,813.0
2023-07-20 12:30:00,333,0.0,0.0
2023-07-20 12:30:00,334,0.0,0.0
2023-07-20 12:30:00,335,0.0,0.0
2023-07-20 12:30:00,336,0.0,0.0
2023-07-20 12:30:00,337,38.5,38.0
2023-07-20 12:30:00,338,0.0,0.0
2023-07-20 12:30:00,339,16.5,15.0
2023-07-20 12:30:00,340,818.0,818.0
2023-07-20 12:30:00,341,817.0,817.0
2023-07-20 12:30:00,342,166.0,135.0
2023-07-20 12:30:00,343,0.0,0.0
2023-07-20 12:30:00,344,100.0,59.997864
2023-07-20 12:30:00,345,100.0,79.998932
2023-07-20 12:30:00,346,103.581329,80.0
2023-07-20 12:30:00,347,163.0,163.0
2023-07-20 12:30:00,348,0.0,0.0
2023-07-20 12:30:00,349,0.0,0.0
2023-07-20 12:30:00,350,0.0,0.0
2023-07-20 12:30:00,351,0.0,0.0
2023-07-20 12:30:00,352,0.0,0.0
2023-07-20 12:30:00,353,0.0,0.0
2023-07-20 12:30:00,354,0.0,0.0
2023-07-20 12:30:00,355,0.0,0.0
2023-07-20 12:30:00,356,25.0,10.0
2023-07-20 12:30:00,357,27.5,10.0
2023-07-20 12:30:00,358,19.0,10.000153
2023-07-20 12:30:00,359,19.0,10.000153
2023-07-20 12:30:00,360,23.5,7.0
2023-07-20 12:30:00,361,23.5,7.0
2023-07-20 12:30:00,362,23.5,7.0
2023-07-20 12:30:00,363,23.5,10.0
2023-07-20 12:30:00,364,0.0,0.0
2023-07-20 12:30:00,365,710.0,665.0
2023-07-20 12:30:00,366,378.487396,355.0
2023-07-20 12:30:00,367,379.159668,355.0
2023-07-20 12:30:00,368,0.0,0.0
2023-07-20 12:30:00,369,0.0,0.0
2023-07-20 12:30:00,370,0.0,0.0
2023-07-20 12:30:00,371,0.0,0.0
2023-07-20 12:30:00,372,0.0,0.0
2023-07-20 12:30:00,373,0.0,0.0
2023-07-20 12:30:00,374,0.0,0.0
2023-07-20 12:30:00,375,0.0,0.0
2023-07-20 12:30:00,376,153.5,151.0
2023-07-20 12:30:00,377,153.5,151.0
2023-07-20 12:30:00,378,145.0,120.0
2023-07-20 12:30:00,379,0.0,0.0
2023-07-20 12:30:00,380,0.0,0.0
2023-07-20 12:30:00,381,0.0,0.0
2023-07-20 12:30:00,382,0.0,0.0
2023-07-20 12:30:00,383,0.0,0.0
2023-07-20 12:30:00,384,0.0,0.0
2023-07-20 12:30:00,385,262.5,181.044983
2023-07-20 12:30:00,386,262.5,181.3349
2023-07-20 12:30:00,387,273.0,202.0
2023-07-20 12:30:00,388,262.0,181.350159
2023-07-20 12:30:00,389,262.0,180.709229
2023-07-20 12:30:00,390,273.0,202.0
2023-07-20 12:30:00,419,280.0,190.002136
2023-07-20 12:30:00,420,280.0,190.002136
2023-07-20 12:30:00,421,263.0,190.002136
2023-07-20 12:30:00,422,244.0,180.0
2023-07-20 12:30:00,423,244.0,180.0
2023-07-20 12:30:00,432,291.0,216.0
2023-07-20 12:30:00,433,407.0,407.0
2023-07-20 12:30:00,434,261.5,261.5
2023-07-20 12:30:00,435,261.5,261.5
2023-07-20 12:30:00,436,263.5,263.5
2023-07-20 12:30:00,437,263.5,263.5
2023-07-20 12:30:00,438,264.0,208.0
2023-07-20 12:30:00,439,267.0,267.0
2023-07-20 12:30:00,440,152.0,120.0
2023-07-20 12:30:00,441,152.0,120.0
2023-07-20 12:30:00,442,168.0,120.0
2023-07-20 12:30:00,443,0.0,0.0
2023-07-20 12:30:00,444,0.0,0.0
2023-07-20 12:30:00,450,210.0,206.0
2023-07-20 12:30:00,451,111.0,111.0
2023-07-20 12:30:00,452,230.0,226.0
2023-07-20 12:30:00,453,111.0,111.0
2023-07-20 12:30:00,459,0.0,0.0
2023-07-20 12:30:00,467,12.0,5.000153
2023-07-20 12:30:00,468,12.0,4.000366
2023-07-20 12:30:00,469,5.000153,1.600391
2023-07-20 12:30:00,471,4.921348,0.0
2023-07-20 12:30:00,472,213.0,213.0
2023-07-20 12:30:00,473,125.0,125.0
2023-07-20 12:30:00,474,215.0,215.0
2023-07-20 12:30:00,475,125.0,125.0
2023-07-20 12:30:00,477,243.5,164.0
2023-07-20 12:30:00,478,243.5,164.0
2023-07-20 12:30:00,479,251.0,163.986282
2023-07-20 12:30:00,480,241.5,164.0
2023-07-20 12:30:00,481,241.5,164.0
2023-07-20 12:30:00,482,249.0,163.986282
2023-07-20 12:30:00,485,45.0,20.00061
2023-07-20 12:30:00,486,45.0,20.00061
2023-07-20 12:30:00,487,23.0,13.000565
2023-07-20 12:30:00,488,23.0,13.000565
2023-07-20 12:30:00,489,997.0,795.0
2023-07-20 12:30:00,490,1000.0,795.0
2023-07-20 12:30:00,491,969.0,791.0
2023-07-20 12:30:00,492,968.0,786.0
2023-07-20 12:30:00,493,989.0,795.0
2023-07-20 12:30:00,494,989.0,795.0
2023-07-20 12:30:00,495,0.0,0.0
2023-07-20 12:30:00,496,300.0,200.0
2023-07-20 12:30:00,497,0.0,0.0
2023-07-20 12:30:00,498,0.0,0.0
2023-07-20 12:30:00,499,0.0,0.0
2023-07-20 12:30:00,501,277.0,277.0
2023-07-20 12:30:00,502,264.540527,264.540527
2023-07-20 12:30:00,503,287.0,287.0
2023-07-20 12:30:00,507,135.0,59.001785
2023-07-20 12:30:00,508,139.199997,106.0
2023-07-20 12:30:00,511,0.0,0.0
2023-07-20 12:30:00,512,0.0,0.0
2023-07-20 12:30:00,513,318.0,318.0
2023-07-20 12:30:00,514,132.0,120.0
2023-07-20 12:30:00,516,0.0,0.0
2023-07-20 12:30:00,521,646.091003,646.091003
2023-07-20 12:30:00,522,904.081116,664.562439
2023-07-20 12:30:00,523,0.0,0.0
2023-07-20 12:30:00,524,0.0,0.0
2023-07-20 12:30:00,525,0.0,0.0
2023-07-20 12:30:00,526,225.519592,131.0
2023-07-20 12:30:00,527,1357.0,1058.099976
2023-07-20 12:30:00,528,131.0,131.0
2023-07-20 12:30:00,529,707.269226,577.0
2023-07-20 12:30:00,530,716.826904,577.0
2023-07-20 12:30:00,533,0.0,0.0
2023-07-20 12:30:00,534,0.0,0.0
2023-07-20 12:30:00,535,0.0,0.0
2023-07-20 12:30:00,536,0.0,0.0
2023-07-20 12:30:00,537,0.0,0.0
2023-07-20 12:30:00,538,0.0,0.0
2023-07-20 12:30:00,539,325.0,168.0
2023-07-20 12:30:00,540,164.0,84.0
2023-07-20 12:30:00,541,0.0,0.0
2023-07-20 12:30:00,542,0.0,0.0
2023-07-20 12:30:00,544,1012.0,795.0
2023-07-20 12:30:00,545,1012.0,795.0
2023-07-20 12:30:00,546,343.5,186.0
2023-07-20 12:30:00,547,343.5,186.0
2023-07-20 12:30:00,548,326.0,254.0
2023-07-20 12:30:00,549,235.001648,87.0
2023-07-20 12:30:00,550,126.0,43.5
2023-07-20 12:30:00,552,0.0,0.0
2023-07-20 12:30:00,553,0.0,0.0
2023-07-20 12:35:00,1,50.0,40.000244
2023-07-20 12:35:00,2,50.0,40.000244
2023-07-20 12:35:00,3,0.0,0.0
2023-07-20 12:35:00,4,364.438019,330.0
2023-07-20 12:35:00,5,364.991486,330.0
2023-07-20 12:35:00,6,0.0,0.0
2023-07-20 12:35:00,7,379.993195,330.0
2023-07-20 12:35:00,8,0.0,0.0
2023-07-20 12:35:00,9,379.72049,330.0
2023-07-20 12:35:00,10,0.0,0.0
2023-07-20 12:35:00,11,0.0,0.0
2023-07-20 12:35:00,12,350.0,200.0
2023-07-20 12:35:00,15,403.993195,394.938477
2023-07-20 12:35:00,16,0.0,0.0
2023-07-20 12:35:00,17,430.462891,390.462891
2023-07-20 12:35:00,18,426.396729,386.396729
2023-07-20 12:35:00,27,615.0,615.0
2023-07-20 12:35:00,28,612.0,612.0
2023-07-20 12:35:00,29,612.0,612.0
2023-07-20 12:35:00,33,0.0,0.0
2023-07-20 12:35:00,36,1000.0,795.0
2023-07-20 12:35:00,37,993.0,795.0
2023-07-20 12:35:00,43,361.0,267.0
2023-07-20 12:35:00,46,506.0,280.0
2023-07-20 12:35:00,47,0.0,0.0
2023-07-20 12:35:00,48,290.971802,280.485748
2023-07-20 12:35:00,49,297.033875,280.0
2023-07-20 12:35:00,50,280.014557,280.014557
2023-07-20 12:35:00,51,0.0,0.0
2023-07-20 12:35:00,52,0.0,0.0
2023-07-20 12:35:00,53,0.0,0.0
2023-07-20 12:35:00,54,0.0,0.0
2023-07-20 12:35:00,55,0.0,0.0
2023-07-20 12:35:00,56,0.0,0.0
2023-07-20 12:35:00,57,0.0,0.0
2023-07-20 12:35:00,58,0.0,0.0
2023-07-20 12:35:00,59,0.0,0.0
2023-07-20 12:35:00,60,0.0,0.0
2023-07-20 12:35:00,61,345.998169,345.998169
2023-07-20 12:35:00,62,453.854279,353.854279
2023-07-20 12:35:00,63,0.0,0.0
2023-07-20 12:35:00,64,280.014557,280.014557
2023-07-20 12:35:00,65,296.132233,296.132233
2023-07-20 12:35:00,66,297.768707,297.768707
2023-07-20 12:35:00,67,294.024567,294.024567
2023-07-20 12:35:00,68,285.197052,285.197052
2023-07-20 12:35:00,69,670.163574,670.163574
2023-07-20 12:35:00,70,670.564209,670.564209
2023-07-20 12:35:00,71,43.5,25.002136
2023-07-20 12:35:00,72,43.5,25.002136
2023-07-20 12:35:00,73,0.0,0.0
2023-07-20 12:35:00,74,0.0,0.0
2023-07-20 12:35:00,75,0.0,0.0
2023-07-20 12:35:00,76,0.0,0.0
2023-07-20 12:35:00,77,0.0,0.0
2023-07-20 12:35:00,78,0.0,0.0
2023-07-20 12:35:00,79,0.0,0.0
2023-07-20 12:35:00,80,0.0,0.0
2023-07-20 12:35:00,83,330.377655,330.377655
2023-07-20 12:35:00,84,334.471527,334.471527
2023-07-20 12:35:00,85,320.0,320.0
2023-07-20 12:35:00,86,320.0,320.0
2023-07-20 12:35:00,87,329.583588,329.583588
2023-07-20 12:35:00,88,329.757294,329.757294
2023-07-20 12:35:00,89,330.003937,330.003937
2023-07-20 12:35:00,90,330.003937,330.003937
2023-07-20 12:35:00,91,750.0,750.0
2023-07-20 12:35:00,92,952.0,948.176514
2023-07-20 12:35:00,95,0.0,0.0
2023-07-20 12:35:00,96,0.0,0.0
2023-07-20 12:35:00,97,0.0,0.0
2023-07-20 12:35:00,98,0.0,0.0
2023-07-20 12:35:00,99,346.062988,249.0
2023-07-20 12:35:00,100,0.0,0.0
2023-07-20 12:35:00,101,0.0,0.0
2023-07-20 12:35:00,102,0.0,0.0
2023-07-20 12:35:00,103,0.0,0.0
2023-07-20 12:35:00,104,0.0,0.0
2023-07-20 12:35:00,105,0.0,0.0
2023-07-20 12:35:00,106,0.0,0.0
2023-07-20 12:35:00,107,0.0,0.0
2023-07-20 12:35:00,108,0.0,0.0
2023-07-20 12:35:00,112,0.0,0.0
2023-07-20 12:35:00,113,0.0,0.0
2023-07-20 12:35:00,114,0.0,0.0
2023-07-20 12:35:00,115,750.045654,750.045654
2023-07-20 12:35:00,116,750.045654,750.045654
2023-07-20 12:35:00,117,106.0,60.000153
2023-07-20 12:35:00,118,106.0,60.000153
2023-07-20 12:35:00,119,106.0,60.000153
2023-07-20 12:35:00,120,106.0,60.000153
2023-07-20 12:35:00,126,11.0,8.0
2023-07-20 12:35:00,127,11.0,8.0
2023-07-20 12:35:00,128,994.0,750.0
2023-07-20 12:35:00,129,993.0,750.0
2023-07-20 12:35:00,130,0.0,0.0
2023-07-20 12:35:00,131,986.0,718.0
2023-07-20 12:35:00,132,944.0,758.0
2023-07-20 12:35:00,133,965.0,755.0
2023-07-20 12:35:00,134,175.18425,175.18425
2023-07-20 12:35:00,135,210.0,210.0
2023-07-20 12:35:00,136,0.0,0.0
2023-07-20 12:35:00,137,0.0,0.0
2023-07-20 12:35:00,138,0.0,0.0
2023-07-20 12:35:00,139,276.5,192.0
2023-07-20 12:35:00,140,0.0,0.0
2023-07-20 12:35:00,141,135.0,94.0
2023-07-20 12:35:00,142,88.0,88.0
2023-07-20 12:35:00,143,88.907463,88.907463
2023-07-20 12:35:00,144,104.0,104.0
2023-07-20 12:35:00,145,88.436272,88.436272
2023-07-20 12:35:00,146,88.436272,88.436272
2023-07-20 12:35:00,147,104.0,104.0
2023-07-20 12:35:00,150,0.0,0.0
2023-07-20 12:35:00,151,0.0,0.0
2023-07-20 12:35:00,152,0.0,0.0
2023-07-20 12:35:00,153,0.0,0.0
2023-07-20 12:35:00,154,229.0,134.0
2023-07-20 12:35:00,155,119.0,67.0
2023-07-20 12:35:00,156,373.0,350.0
2023-07-20 12:35:00,158,0.0,0.0
2023-07-20 12:35:00,159,1009.0,795.0
2023-07-20 12:35:00,160,0.0,0.0
2023-07-20 12:35:00,161,0.0,0.0
2023-07-20 12:35:00,162,300.0,220.0
2023-07-20 12:35:00,166,0.0,0.0
2023-07-20 12:35:00,167,0.0,0.0
2023-07-20 12:35:00,168,0.0,0.0
2023-07-20 12:35:00,169,0.0,0.0
2023-07-20 12:35:00,170,0.0,0.0
2023-07-20 12:35:00,171,0.0,0.0
2023-07-20 12:35:00,172,0.0,0.0
2023-07-20 12:35:00,173,0.0,0.0
2023-07-20 12:35:00,174,0.0,0.0
2023-07-20 12:35:00,175,280.0,162.0
2023-07-20 12:35:00,176,280.0,162.0
2023-07-20 12:35:00,177,294.0,216.0
2023-07-20 12:35:00,178,0.0,0.0
2023-07-20 12:35:00,179,0.0,0.0
2023-07-20 12:35:00,180,0.0,0.0
2023-07-20 12:35:00,181,0.0,0.0
2023-07-20 12:35:00,182,0.0,0.0
2023-07-20 12:35:00,183,0.0,0.0
2023-07-20 12:35:00,184,0.0,0.0
2023-07-20 12:35:00,185,0.0,0.0
2023-07-20 12:35:00,186,0.0,0.0
2023-07-20 12:35:00,187,153.0,119.995728
2023-07-20 12:35:00,188,153.0,119.995728
2023-07-20 12:35:00,189,178.0,120.0
2023-07-20 12:35:00,190,1001.0,795.0
2023-07-20 12:35:00,191,1001.0,795.0
2023-07-20 12:35:00,193,16.252674,11.999903
2023-07-20 12:35:00,194,16.252674,11.999903
2023-07-20 12:35:00,195,31.0,29.949463
2023-07-20 12:35:00,196,49.250534,35.0
2023-07-20 12:35:00,197,0.0,0.0
2023-07-20 12:35:00,198,0.0,0.0
2023-07-20 12:35:00,200,0.0,0.0
2023-07-20 12:35:00,207,0.0,0.0
2023-07-20 12:35:00,208,0.0,0.0
2023-07-20 12:35:00,209,0.0,0.0
2023-07-20 12:35:00,210,0.0,0.0
2023-07-20 12:35:00,211,0.0,0.0
2023-07-20 12:35:00,212,0.0,0.0
2023-07-20 12:35:00,213,69.0,67.0
2023-07-20 12:35:00,214,0.0,0.0
2023-07-20 12:35:00,215,69.0,67.0
2023-07-20 12:35:00,216,0.0,0.0
2023-07-20 12:35:00,217,18.75,18.75
2023-07-20 12:35:00,218,18.75,18.75
2023-07-20 12:35:00,219,18.75,18.75
2023-07-20 12:35:00,220,18.75,18.75
2023-07-20 12:35:00,231,0.0,0.0
2023-07-20 12:35:00,232,0.0,0.0
2023-07-20 12:35:00,233,0.0,0.0
2023-07-20 12:35:00,234,0.0,0.0
2023-07-20 12:35:00,237,0.0,0.0
2023-07-20 12:35:00,238,0.0,0.0
2023-07-20 12:35:00,240,270.0,270.0
2023-07-20 12:35:00,241,134.0,134.0
2023-07-20 12:35:00,242,144.0,139.0
2023-07-20 12:35:00,243,162.0,159.5
2023-07-20 12:35:00,244,162.0,159.5
2023-07-20 12:35:00,247,69.0,68.0
2023-07-20 12:35:00,248,65.0,46.0
2023-07-20 12:35:00,249,151.333328,99.645386
2023-07-20 12:35:00,250,151.333328,99.46228
2023-07-20 12:35:00,251,151.333328,99.700317
2023-07-20 12:35:00,252,251.0,195.0
2023-07-20 12:35:00,253,0.0,0.0
2023-07-20 12:35:00,254,0.0,0.0
2023-07-20 12:35:00,255,236.5,167.0
2023-07-20 12:35:00,256,236.5,167.0
2023-07-20 12:35:00,257,260.0,216.0
2023-07-20 12:35:00,258,240.0,162.007477
2023-07-20 12:35:00,259,240.0,162.007477
2023-07-20 12:35:00,260,246.0,208.0
2023-07-20 12:35:00,264,10.000229,5.000229
2023-07-20 12:35:00,265,10.000229,5.000229
2023-07-20 12:35:00,266,0.0,0.0
2023-07-20 12:35:00,267,0.0,0.0
2023-07-20 12:35:00,268,0.0,0.0
2023-07-20 12:35:00,269,0.0,0.0
2023-07-20 12:35:00,270,0.0,0.0
2023-07-20 12:35:00,271,84.323059,75.0
2023-07-20 12:35:00,272,84.822235,75.0
2023-07-20 12:35:00,273,0.0,0.0
2023-07-20 12:35:00,274,0.0,0.0
2023-07-20 12:35:00,275,154.0,100.0
2023-07-20 12:35:00,276,74.0,50.0
2023-07-20 12:35:00,277,146.0,100.0
2023-07-20 12:35:00,278,70.0,50.0
2023-07-20 12:35:00,279,154.0,154.0
2023-07-20 12:35:00,280,71.0,71.0
2023-07-20 12:35:00,281,155.0,100.0
2023-07-20 12:35:00,282,73.0,50.0
2023-07-20 12:35:00,283,0.0,0.0
2023-07-20 12:35:00,284,0.0,0.0
2023-07-20 12:35:00,285,0.0,0.0
2023-07-20 12:35:00,286,0.0,0.0
2023-07-20 12:35:00,287,155.0,100.0
2023-07-20 12:35:00,288,72.0,50.0
2023-07-20 12:35:00,289,0.0,0.0
2023-07-20 12:35:00,290,0.0,0.0
2023-07-20 12:35:00,291,0.0,0.0
2023-07-20 12:35:00,292,0.0,0.0
2023-07-20 12:35:00,293,0.0,0.0
2023-07-20 12:35:00,294,0.0,0.0
2023-07-20 12:35:00,299,168.5,123.99823
2023-07-20 12:35:00,300,168.5,123.99823
2023-07-20 12:35:00,301,168.0,123.99823
2023-07-20 12:35:00,302,168.0,123.99823
2023-07-20 12:35:00,303,195.0,132.0
2023-07-20 12:35:00,304,192.0,132.0
2023-07-20 12:35:00,305,354.0,354.0
2023-07-20 12:35:00,306,339.0,286.0
2023-07-20 12:35:00,307,349.0,200.004578
2023-07-20 12:35:00,308,147.5,119.995728
2023-07-20 12:35:00,309,147.5,119.995728
2023-07-20 12:35:00,310,163.0,122.0
2023-07-20 12:35:00,311,151.5,119.995728
2023-07-20 12:35:00,312,151.5,119.995728
2023-07-20 12:35:00,313,166.0,122.0
2023-07-20 12:35:00,314,151.5,119.995728
2023-07-20 12:35:00,315,151.5,119.995728
2023-07-20 12:35:00,316,174.0,122.0
2023-07-20 12:35:00,317,147.0,119.995728
2023-07-20 12:35:00,318,147.0,119.995728
2023-07-20 12:35:00,319,171.0,122.0
2023-07-20 12:35:00,320,149.5,122.0
2023-07-20 12:35:00,321,149.5,122.0
2023-07-20 12:35:00,322,173.0,136.0
2023-07-20 12:35:00,323,160.5,122.0
2023-07-20 12:35:00,324,160.5,122.0
2023-07-20 12:35:00,325,173.0,136.0
2023-07-20 12:35:00,326,135.0,135.0
2023-07-20 12:35:00,327,135.0,135.0
2023-07-20 12:35:00,328,173.0,150.0
2023-07-20 12:35:00,329,0.0,0.0
2023-07-20 12:35:00,330,0.0,0.0
2023-07-20 12:35:00,331,815.968628,815.968628
2023-07-20 12:35:00,332,813.0,813.0
2023-07-20 12:35:00,333,0.0,0.0
2023-07-20 12:35:00,334,0.0,0.0
2023-07-20 12:35:00,335,0.0,0.0
2023-07-20 12:35:00,336,0.0,0.0
2023-07-20 12:35:00,337,38.5,38.0
2023-07-20 12:35:00,338,0.0,0.0
2023-07-20 12:35:00,339,16.5,15.0
2023-07-20 12:35:00,340,818.0,818.0
2023-07-20 12:35:00,341,817.0,817.0
2023-07-20 12:35:00,342,166.0,135.0
2023-07-20 12:35:00,343,0.0,0.0
2023-07-20 12:35:00,344,100.0,59.997864
2023-07-20 12:35:00,345,100.0,79.998932
2023-07-20 12:35:00,346,103.89035,80.0
2023-07-20 12:35:00,347,163.0,163.0
2023-07-20 12:35:00,348,0.0,0.0
2023-07-20 12:35:00,349,0.0,0.0
2023-07-20 12:35:00,350,0.0,0.0
2023-07-20 12:35:00,351,0.0,0.0
2023-07-20 12:35:00,352,0.0,0.0
2023-07-20 12:35:00,353,0.0,0.0
2023-07-20 12:35:00,354,0.0,0.0
2023-07-20 12:35:00,355,0.0,0.0
2023-07-20 12:35:00,356,25.0,10.0
2023-07-20 12:35:00,357,27.5,10.0
2023-07-20 12:35:00,358,19.0,10.000153
2023-07-20 12:35:00,359,19.0,10.000153
2023-07-20 12:35:00,360,23.5,7.0
2023-07-20 12:35:00,361,23.5,7.0
2023-07-20 12:35:00,362,23.5,7.0
2023-07-20 12:35:00,363,23.5,10.0
2023-07-20 12:35:00,364,0.0,0.0
2023-07-20 12:35:00,365,710.0,665.0
2023-07-20 12:35:00,366,378.487396,355.0
2023-07-20 12:35:00,367,379.159668,355.0
2023-07-20 12:35:00,368,0.0,0.0
2023-07-20 12:35:00,369,0.0,0.0
2023-07-20 12:35:00,370,0.0,0.0
2023-07-20 12:35:00,371,0.0,0.0
2023-07-20 12:35:00,372,0.0,0.0
2023-07-20 12:35:00,373,0.0,0.0
2023-07-20 12:35:00,374,0.0,0.0
2023-07-20 12:35:00,375,0.0,0.0
2023-07-20 12:35:00,376,153.5,151.0
2023-07-20 12:35:00,377,153.5,151.0
2023-07-20 12:35:00,378,145.0,120.0
2023-07-20 12:35:00,379,0.0,0.0
2023-07-20 12:35:00,380,0.0,0.0
2023-07-20 12:35:00,381,0.0,0.0
2023-07-20 12:35:00,382,0.0,0.0
2023-07-20 12:35:00,383,0.0,0.0
2023-07-20 12:35:00,384,0.0,0.0
2023-07-20 12:35:00,385,262.5,181.044983
2023-07-20 12:35:00,386,262.5,181.533264
2023-07-20 12:35:00,387,273.0,202.0
2023-07-20 12:35:00,388,262.0,181.319641
2023-07-20 12:35:00,389,262.0,180.755005
2023-07-20 12:35:00,390,273.0,202.0
2023-07-20 12:35:00,419,280.0,190.002136
2023-07-20 12:35:00,420,280.0,190.002136
2023-07-20 12:35:00,421,263.0,190.002136
2023-07-20 12:35:00,422,244.0,180.0
2023-07-20 12:35:00,423,244.0,180.0
2023-07-20 12:35:00,432,291.0,216.0
2023-07-20 12:35:00,433,407.0,395.711182
2023-07-20 12:35:00,434,261.5,261.5
2023-07-20 12:35:00,435,261.5,261.5
2023-07-20 12:35:00,436,263.5,263.5
2023-07-20 12:35:00,437,263.5,263.5
2023-07-20 12:35:00,438,264.0,264.0
2023-07-20 12:35:00,439,267.0,267.0
2023-07-20 12:35:00,440,152.0,120.0
2023-07-20 12:35:00,441,152.0,120.0
2023-07-20 12:35:00,442,168.0,120.0
2023-07-20 12:35:00,443,0.0,0.0
2023-07-20 12:35:00,444,0.0,0.0
2023-07-20 12:35:00,450,210.0,206.0
2023-07-20 12:35:00,451,111.0,111.0
2023-07-20 12:35:00,452,230.0,226.0
2023-07-20 12:35:00,453,111.0,111.0
2023-07-20 12:35:00,459,0.0,0.0
2023-07-20 12:35:00,467,12.0,5.000153
2023-07-20 12:35:00,468,12.0,4.000366
2023-07-20 12:35:00,469,5.000153,1.600391
2023-07-20 12:35:00,471,4.052643,0.0
2023-07-20 12:35:00,472,213.0,213.0
2023-07-20 12:35:00,473,125.0,125.0
2023-07-20 12:35:00,474,215.0,215.0
2023-07-20 12:35:00,475,125.0,125.0
2023-07-20 12:35:00,477,243.5,164.0
2023-07-20 12:35:00,478,243.5,164.0
2023-07-20 12:35:00,479,251.0,163.986282
2023-07-20 12:35:00,480,241.5,164.0
2023-07-20 12:35:00,481,241.5,164.0
2023-07-20 12:35:00,482,249.0,163.986282
2023-07-20 12:35:00,485,45.0,20.00061
2023-07-20 12:35:00,486,45.0,20.00061
2023-07-20 12:35:00,487,23.0,13.000565
2023-07-20 12:35:00,488,23.0,13.000565
2023-07-20 12:35:00,489,997.0,795.0
2023-07-20 12:35:00,490,1000.0,795.0
2023-07-20 12:35:00,491,969.0,791.0
2023-07-20 12:35:00,492,968.0,786.0
2023-07-20 12:35:00,493,989.0,795.0
2023-07-20 12:35:00,494,989.0,795.0
2023-07-20 12:35:00,495,0.0,0.0
2023-07-20 12:35:00,496,300.0,200.0
2023-07-20 12:35:00,497,0.0,0.0
2023-07-20 12:35:00,498,0.0,0.0
2023-07-20 12:35:00,499,0.0,0.0
2023-07-20 12:35:00,501,277.0,277.0
2023-07-20 12:35:00,502,255.110352,255.110352
2023-07-20 12:35:00,503,287.0,287.0
2023-07-20 12:35:00,507,135.0,59.001785
2023-07-20 12:35:00,508,139.199997,106.0
2023-07-20 12:35:00,511,0.0,0.0
2023-07-20 12:35:00,512,0.0,0.0
2023-07-20 12:35:00,513,318.0,318.0
2023-07-20 12:35:00,514,132.0,132.0
2023-07-20 12:35:00,516,0.0,0.0
2023-07-20 12:35:00,521,727.990784,727.990784
2023-07-20 12:35:00,522,801.477356,635.70636
2023-07-20 12:35:00,523,0.0,0.0
2023-07-20 12:35:00,524,0.0,0.0
2023-07-20 12:35:00,525,0.0,0.0
2023-07-20 12:35:00,526,226.801331,131.0
2023-07-20 12:35:00,527,1357.0,1058.099976
2023-07-20 12:35:00,528,131.0,131.0
2023-07-20 12:35:00,529,707.269226,577.0
2023-07-20 12:35:00,530,716.826904,577.0
2023-07-20 12:35:00,533,0.0,0.0
2023-07-20 12:35:00,534,0.0,0.0
2023-07-20 12:35:00,535,0.0,0.0
2023-07-20 12:35:00,536,0.0,0.0
2023-07-20 12:35:00,537,0.0,0.0
2023-07-20 12:35:00,538,0.0,0.0
2023-07-20 12:35:00,539,325.0,168.0
2023-07-20 12:35:00,540,164.0,84.0
2023-07-20 12:35:00,541,0.0,0.0
2023-07-20 12:35:00,542,0.0,0.0
2023-07-20 12:35:00,544,1012.0,795.0
2023-07-20 12:35:00,545,1012.0,795.0
2023-07-20 12:35:00,546,343.5,186.0
2023-07-20 12:35:00,547,343.5,186.0
2023-07-20 12:35:00,548,326.0,254.0
2023-07-20 12:35:00,549,235.001648,87.0
2023-07-20 12:35:00,550,126.0,43.5
2023-07-20 12:35:00,552,0.0,0.0
2023-07-20 12:35:00,553,0.0,0.0
2023-07-20 12:40:00,1,50.0,40.000244
2023-07-20 12:40:00,2,50.0,40.000244
2023-07-20 12:40:00,3,0.0,0.0
2023-07-20 12:40:00,4,364.991486,330.0
2023-07-20 12:40:00,5,364.991486,330.0
2023-07-20 12:40:00,6,0.0,0.0
2023-07-20 12:40:00,7,379.993195,330.0
2023-07-20 12:40:00,8,0.0,0.0
2023-07-20 12:40:00,9,379.72049,330.0
2023-07-20 12:40:00,10,0.0,0.0
2023-07-20 12:40:00,11,0.0,0.0
2023-07-20 12:40:00,12,350.0,200.0
2023-07-20 12:40:00,15,415.875824,395.121582
2023-07-20 12:40:00,16,0.0,0.0
2023-07-20 12:40:00,17,416.402618,379.79483
2023-07-20 12:40:00,18,416.266205,380.018097
2023-07-20 12:40:00,27,615.0,615.0
2023-07-20 12:40:00,28,612.0,612.0
2023-07-20 12:40:00,29,612.0,612.0
2023-07-20 12:40:00,33,0.0,0.0
2023-07-20 12:40:00,36,1000.0,795.0
2023-07-20 12:40:00,37,993.0,795.0
2023-07-20 12:40:00,43,361.0,267.0
2023-07-20 12:40:00,46,506.0,280.0
2023-07-20 12:40:00,47,0.0,0.0
2023-07-20 12:40:00,48,305.008667,280.485748
2023-07-20 12:40:00,49,319.027588,280.584869
2023-07-20 12:40:00,50,280.014557,280.014557
2023-07-20 12:40:00,51,0.0,0.0
2023-07-20 12:40:00,52,0.0,0.0
2023-07-20 12:40:00,53,0.0,0.0
2023-07-20 12:40:00,54,0.0,0.0
2023-07-20 12:40:00,55,0.0,0.0
2023-07-20 12:40:00,56,0.0,0.0
2023-07-20 12:40:00,57,0.0,0.0
2023-07-20 12:40:00,58,0.0,0.0
2023-07-20 12:40:00,59,0.0,0.0
2023-07-20 12:40:00,60,0.0,0.0
2023-07-20 12:40:00,61,449.631104,349.631104
2023-07-20 12:40:00,62,450.182312,350.182312
2023-07-20 12:40:00,63,0.0,0.0
2023-07-20 12:40:00,64,318.656219,280.014557
2023-07-20 12:40:00,65,296.157013,296.157013
2023-07-20 12:40:00,66,297.768707,297.768707
2023-07-20 12:40:00,67,294.024567,294.024567
2023-07-20 12:40:00,68,285.197052,285.197052
2023-07-20 12:40:00,69,670.163574,670.163574
2023-07-20 12:40:00,70,670.621338,670.621338
2023-07-20 12:40:00,71,43.5,25.002136
2023-07-20 12:40:00,72,43.5,25.002136
2023-07-20 12:40:00,73,0.0,0.0
2023-07-20 12:40:00,74,0.0,0.0
2023-07-20 12:40:00,75,0.0,0.0
2023-07-20 12:40:00,76,0.0,0.0
2023-07-20 12:40:00,77,0.0,0.0
2023-07-20 12:40:00,78,0.0,0.0
2023-07-20 12:40:00,79,0.0,0.0
2023-07-20 12:40:00,80,0.0,0.0
2023-07-20 12:40:00,83,330.377655,330.377655
2023-07-20 12:40:00,84,334.521088,334.521088
2023-07-20 12:40:00,85,320.0,320.0
2023-07-20 12:40:00,86,320.0,320.0
2023-07-20 12:40:00,87,329.583588,329.583588
2023-07-20 12:40:00,88,329.757294,329.757294
2023-07-20 12:40:00,89,330.003937,330.003937
2023-07-20 12:40:00,90,330.003937,330.003937
2023-07-20 12:40:00,91,750.0,750.0
2023-07-20 12:40:00,92,952.0,948.176514
2023-07-20 12:40:00,95,0.0,0.0
2023-07-20 12:40:00,96,0.0,0.0
2023-07-20 12:40:00,97,0.0,0.0
2023-07-20 12:40:00,98,0.0,0.0
2023-07-20 12:40:00,99,345.530609,249.0
2023-07-20 12:40:00,100,0.0,0.0
2023-07-20 12:40:00,101,0.0,0.0
2023-07-20 12:40:00,102,0.0,0.0
2023-07-20 12:40:00,103,0.0,0.0
2023-07-20 12:40:00,104,0.0,0.0
2023-07-20 12:40:00,105,0.0,0.0
2023-07-20 12:40:00,106,0.0,0.0
2023-07-20 12:40:00,107,0.0,0.0
2023-07-20 12:40:00,108,0.0,0.0
2023-07-20 12:40:00,112,0.0,0.0
2023-07-20 12:40:00,113,0.0,0.0
2023-07-20 12:40:00,114,0.0,0.0
2023-07-20 12:40:00,115,750.045654,750.045654
2023-07-20 12:40:00,116,901.479797,750.045654
2023-07-20 12:40:00,117,106.0,60.000153
2023-07-20 12:40:00,118,106.0,60.000153
2023-07-20 12:40:00,119,106.0,60.000153
2023-07-20 12:40:00,120,106.0,60.000153
2023-07-20 12:40:00,126,11.0,8.0
2023-07-20 12:40:00,127,11.0,8.0
2023-07-20 12:40:00,128,994.0,750.0
2023-07-20 12:40:00,129,993.0,750.0
2023-07-20 12:40:00,130,0.0,0.0
2023-07-20 12:40:00,131,986.0,718.0
2023-07-20 12:40:00,132,944.0,758.0
2023-07-20 12:40:00,133,965.0,755.0
2023-07-20 12:40:00,134,175.18425,175.18425
2023-07-20 12:40:00,135,210.0,210.0
2023-07-20 12:40:00,136,0.0,0.0
2023-07-20 12:40:00,137,0.0,0.0
2023-07-20 12:40:00,138,0.0,0.0
2023-07-20 12:40:00,139,276.5,192.0
2023-07-20 12:40:00,140,0.0,0.0
2023-07-20 12:40:00,141,135.0,94.0
2023-07-20 12:40:00,142,88.0,88.0
2023-07-20 12:40:00,143,89.143059,89.143059
2023-07-20 12:40:00,144,104.0,104.0
2023-07-20 12:40:00,145,88.436272,88.436272
2023-07-20 12:40:00,146,88.436272,88.436272
2023-07-20 12:40:00,147,104.0,104.0
2023-07-20 12:40:00,150,0.0,0.0
2023-07-20 12:40:00,151,0.0,0.0
2023-07-20 12:40:00,152,0.0,0.0
2023-07-20 12:40:00,153,0.0,0.0
2023-07-20 12:40:00,154,229.0,134.0
2023-07-20 12:40:00,155,119.0,67.0
2023-07-20 12:40:00,156,373.0,350.0
2023-07-20 12:40:00,158,0.0,0.0
2023-07-20 12:40:00,159,1009.0,795.0
2023-07-20 12:40:00,160,0.0,0.0
2023-07-20 12:40:00,161,0.0,0.0
2023-07-20 12:40:00,162,300.0,220.0
2023-07-20 12:40:00,166,0.0,0.0
2023-07-20 12:40:00,167,0.0,0.0
2023-07-20 12:40:00,168,0.0,0.0
2023-07-20 12:40:00,169,0.0,0.0
2023-07-20 12:40:00,170,0.0,0.0
2023-07-20 12:40:00,171,0.0,0.0
2023-07-20 12:40:00,172,0.0,0.0
2023-07-20 12:40:00,173,0.0,0.0
2023-07-20 12:40:00,174,0.0,0.0
2023-07-20 12:40:00,175,280.0,162.0
2023-07-20 12:40:00,176,280.0,162.0
2023-07-20 12:40:00,177,294.0,216.0
2023-07-20 12:40:00,178,0.0,0.0
2023-07-20 12:40:00,179,0.0,0.0
2023-07-20 12:40:00,180,0.0,0.0
2023-07-20 12:40:00,181,0.0,0.0
2023-07-20 12:40:00,182,0.0,0.0
2023-07-20 12:40:00,183,0.0,0.0
2023-07-20 12:40:00,184,0.0,0.0
2023-07-20 12:40:00,185,0.0,0.0
2023-07-20 12:40:00,186,0.0,0.0
2023-07-20 12:40:00,187,153.0,119.995728
2023-07-20 12:40:00,188,153.0,119.995728
2023-07-20 12:40:00,189,178.0,120.0
2023-07-20 12:40:00,190,1001.0,795.0
2023-07-20 12:40:00,191,1001.0,795.0
2023-07-20 12:40:00,193,16.252674,11.999903
2023-07-20 12:40:00,194,16.252674,11.999903
2023-07-20 12:40:00,195,31.0,29.949463
2023-07-20 12:40:00,196,49.250534,35.0
2023-07-20 12:40:00,197,0.0,0.0
2023-07-20 12:40:00,198,0.0,0.0
2023-07-20 12:40:00,200,0.0,0.0
2023-07-20 12:40:00,207,0.0,0.0
2023-07-20 12:40:00,208,0.0,0.0
2023-07-20 12:40:00,209,0.0,0.0
2023-07-20 12:40:00,210,0.0,0.0
2023-07-20 12:40:00,211,0.0,0.0
2023-07-20 12:40:00,212,0.0,0.0
2023-07-20 12:40:00,213,69.0,67.0
2023-07-20 12:40:00,214,0.0,0.0
2023-07-20 12:40:00,215,69.0,67.0
2023-07-20 12:40:00,216,0.0,0.0
2023-07-20 12:40:00,217,18.75,18.75
2023-07-20 12:40:00,218,18.75,18.75
2023-07-20 12:40:00,219,18.75,18.75
2023-07-20 12:40:00,220,18.75,18.75
2023-07-20 12:40:00,231,0.0,0.0
2023-07-20 12:40:00,232,0.0,0.0
2023-07-20 12:40:00,233,0.0,0.0
2023-07-20 12:40:00,234,0.0,0.0
2023-07-20 12:40:00,237,0.0,0.0
2023-07-20 12:40:00,238,0.0,0.0
2023-07-20 12:40:00,240,270.0,270.0
2023-07-20 12:40:00,241,134.0,134.0
2023-07-20 12:40:00,242,144.0,139.0
2023-07-20 12:40:00,243,162.0,159.5
2023-07-20 12:40:00,244,162.0,159.5
2023-07-20 12:40:00,247,69.0,68.0
2023-07-20 12:40:00,248,65.0,46.0
2023-07-20 12:40:00,249,151.333328,99.645386
2023-07-20 12:40:00,250,151.333328,99.425659
2023-07-20 12:40:00,251,151.333328,99.700317
2023-07-20 12:40:00,252,251.0,195.0
2023-07-20 12:40:00,253,0.0,0.0
2023-07-20 12:40:00,254,0.0,0.0
2023-07-20 12:40:00,255,236.5,167.0
2023-07-20 12:40:00,256,236.5,167.0
2023-07-20 12:40:00,257,260.0,216.0
2023-07-20 12:40:00,258,240.0,162.007477
2023-07-20 12:40:00,259,240.0,162.007477
2023-07-20 12:40:00,260,246.0,208.0
2023-07-20 12:40:00,264,10.000229,5.000229
2023-07-20 12:40:00,265,10.000229,5.000229
2023-07-20 12:40:00,266,0.0,0.0
2023-07-20 12:40:00,267,0.0,0.0
2023-07-20 12:40:00,268,0.0,0.0
2023-07-20 12:40:00,269,0.0,0.0
2023-07-20 12:40:00,270,0.0,0.0
2023-07-20 12:40:00,271,84.323059,75.0
2023-07-20 12:40:00,272,84.822235,75.0
2023-07-20 12:40:00,273,0.0,0.0
2023-07-20 12:40:00,274,0.0,0.0
2023-07-20 12:40:00,275,154.0,100.0
2023-07-20 12:40:00,276,74.0,50.0
2023-07-20 12:40:00,277,146.0,100.0
2023-07-20 12:40:00,278,70.0,50.0
2023-07-20 12:40:00,279,154.0,154.0
2023-07-20 12:40:00,280,71.0,71.0
2023-07-20 12:40:00,281,155.0,151.480743
2023-07-20 12:40:00,282,73.0,71.592026
2023-07-20 12:40:00,283,0.0,0.0
2023-07-20 12:40:00,284,0.0,0.0
2023-07-20 12:40:00,285,0.0,0.0
2023-07-20 12:40:00,286,0.0,0.0
2023-07-20 12:40:00,287,155.0,100.0
2023-07-20 12:40:00,288,72.0,50.0
2023-07-20 12:40:00,289,0.0,0.0
2023-07-20 12:40:00,290,0.0,0.0
2023-07-20 12:40:00,291,0.0,0.0
2023-07-20 12:40:00,292,0.0,0.0
2023-07-20 12:40:00,293,0.0,0.0
2023-07-20 12:40:00,294,0.0,0.0
2023-07-20 12:40:00,299,168.5,123.99823
2023-07-20 12:40:00,300,168.5,123.99823
2023-07-20 12:40:00,301,168.0,123.99823
2023-07-20 12:40:00,302,168.0,123.99823
2023-07-20 12:40:00,303,195.0,132.0
2023-07-20 12:40:00,304,192.0,132.0
2023-07-20 12:40:00,305,354.0,354.0
2023-07-20 12:40:00,306,339.0,286.0
2023-07-20 12:40:00,307,349.0,200.004578
2023-07-20 12:40:00,308,147.5,119.995728
2023-07-20 12:40:00,309,147.5,119.995728
2023-07-20 12:40:00,310,163.0,122.0
2023-07-20 12:40:00,311,151.5,119.995728
2023-07-20 12:40:00,312,151.5,119.995728
2023-07-20 12:40:00,313,166.0,122.0
2023-07-20 12:40:00,314,151.5,119.995728
2023-07-20 12:40:00,315,151.5,119.995728
2023-07-20 12:40:00,316,174.0,122.0
2023-07-20 12:40:00,317,147.0,119.995728
2023-07-20 12:40:00,318,147.0,119.995728
2023-07-20 12:40:00,319,171.0,122.0
2023-07-20 12:40:00,320,149.5,122.0
2023-07-20 12:40:00,321,149.5,122.0
2023-07-20 12:40:00,322,173.0,136.0
2023-07-20 12:40:00,323,160.5,122.0
2023-07-20 12:40:00,324,160.5,122.0
2023-07-20 12:40:00,325,173.0,136.0
2023-07-20 12:40:00,326,135.0,135.0
2023-07-20 12:40:00,327,135.0,135.0
2023-07-20 12:40:00,328,173.0,150.0
2023-07-20 12:40:00,329,0.0,0.0
2023-07-20 12:40:00,330,0.0,0.0
2023-07-20 12:40:00,331,815.968628,815.968628
2023-07-20 12:40:00,332,813.0,813.0
2023-07-20 12:40:00,333,0.0,0.0
2023-07-20 12:40:00,334,0.0,0.0
2023-07-20 12:40:00,335,0.0,0.0
2023-07-20 12:40:00,336,0.0,0.0
2023-07-20 12:40:00,337,38.5,38.0
2023-07-20 12:40:00,338,0.0,0.0
2023-07-20 12:40:00,339,16.5,15.0
2023-07-20 12:40:00,340,818.0,818.0
2023-07-20 12:40:00,341,817.0,817.0
2023-07-20 12:40:00,342,166.0,135.0
2023-07-20 12:40:00,343,0.0,0.0
2023-07-20 12:40:00,344,100.0,59.997864
2023-07-20 12:40:00,345,100.0,79.998932
2023-07-20 12:40:00,346,104.227966,80.0
2023-07-20 12:40:00,347,163.0,163.0
2023-07-20 12:40:00,348,0.0,0.0
2023-07-20 12:40:00,349,0.0,0.0
2023-07-20 12:40:00,350,0.0,0.0
2023-07-20 12:40:00,351,0.0,0.0
2023-07-20 12:40:00,352,0.0,0.0
2023-07-20 12:40:00,353,0.0,0.0
2023-07-20 12:40:00,354,0.0,0.0
2023-07-20 12:40:00,355,0.0,0.0
2023-07-20 12:40:00,356,25.0,10.0
2023-07-20 12:40:00,357,27.5,10.0
2023-07-20 12:40:00,358,19.0,10.000153
2023-07-20 12:40:00,359,19.0,10.000153
2023-07-20 12:40:00,360,23.5,7.0
2023-07-20 12:40:00,361,23.5,7.0
2023-07-20 12:40:00,362,23.5,7.0
2023-07-20 12:40:00,363,23.5,10.0
2023-07-20 12:40:00,364,0.0,0.0
2023-07-20 12:40:00,365,710.0,665.0
2023-07-20 12:40:00,366,378.487396,355.0
2023-07-20 12:40:00,367,379.159668,355.0
2023-07-20 12:40:00,368,0.0,0.0
2023-07-20 12:40:00,369,0.0,0.0
2023-07-20 12:40:00,370,0.0,0.0
2023-07-20 12:40:00,371,0.0,0.0
2023-07-20 12:40:00,372,0.0,0.0
2023-07-20 12:40:00,373,0.0,0.0
2023-07-20 12:40:00,374,0.0,0.0
2023-07-20 12:40:00,375,0.0,0.0
2023-07-20 12:40:00,376,153.5,151.0
2023-07-20 12:40:00,377,153.5,151.0
2023-07-20 12:40:00,378,145.0,120.0
2023-07-20 12:40:00,379,0.0,0.0
2023-07-20 12:40:00,380,0.0,0.0
2023-07-20 12:40:00,381,0.0,0.0
2023-07-20 12:40:00,382,0.0,0.0
2023-07-20 12:40:00,383,0.0,0.0
2023-07-20 12:40:00,384,0.0,0.0
2023-07-20 12:40:00,385,262.5,181.044983
2023-07-20 12:40:00,386,262.5,181.3349
2023-07-20 12:40:00,387,273.0,202.0
2023-07-20 12:40:00,388,262.0,181.319641
2023-07-20 12:40:00,389,262.0,180.755005
2023-07-20 12:40:00,390,273.0,202.0
2023-07-20 12:40:00,419,280.0,190.002136
2023-07-20 12:40:00,420,280.0,190.002136
2023-07-20 12:40:00,421,263.0,190.002136
2023-07-20 12:40:00,422,244.0,180.0
2023-07-20 12:40:00,423,244.0,180.0
2023-07-20 12:40:00,432,291.0,216.0
2023-07-20 12:40:00,433,407.0,262.118713
2023-07-20 12:40:00,434,261.5,261.5
2023-07-20 12:40:00,435,261.5,261.5
2023-07-20 12:40:00,436,263.5,263.5
2023-07-20 12:40:00,437,263.5,263.5
2023-07-20 12:40:00,438,264.0,264.0
2023-07-20 12:40:00,439,267.0,267.0
2023-07-20 12:40:00,440,152.0,120.0
2023-07-20 12:40:00,441,152.0,120.0
2023-07-20 12:40:00,442,168.0,120.0
2023-07-20 12:40:00,443,0.0,0.0
2023-07-20 12:40:00,444,0.0,0.0
2023-07-20 12:40:00,450,210.0,206.0
2023-07-20 12:40:00,451,111.0,111.0
2023-07-20 12:40:00,452,230.0,226.0
2023-07-20 12:40:00,453,111.0,111.0
2023-07-20 12:40:00,459,0.0,0.0
2023-07-20 12:40:00,467,12.0,5.000153
2023-07-20 12:40:00,468,12.0,4.000366
2023-07-20 12:40:00,469,5.000153,1.600391
2023-07-20 12:40:00,471,3.880338,0.0
2023-07-20 12:40:00,472,213.0,213.0
2023-07-20 12:40:00,473,125.0,125.0
2023-07-20 12:40:00,474,215.0,215.0
2023-07-20 12:40:00,475,125.0,125.0
2023-07-20 12:40:00,477,243.5,164.0
2023-07-20 12:40:00,478,243.5,164.0
2023-07-20 12:40:00,479,251.0,163.986282
2023-07-20 12:40:00,480,241.5,164.0
2023-07-20 12:40:00,481,241.5,164.0
2023-07-20 12:40:00,482,249.0,163.986282
2023-07-20 12:40:00,485,45.0,20.00061
2023-07-20 12:40:00,486,45.0,20.00061
2023-07-20 12:40:00,487,23.0,13.000565
2023-07-20 12:40:00,488,23.0,13.000565
2023-07-20 12:40:00,489,997.0,795.0
2023-07-20 12:40:00,490,1000.0,795.0
2023-07-20 12:40:00,491,969.0,791.0
2023-07-20 12:40:00,492,968.0,786.0
2023-07-20 12:40:00,493,989.0,795.0
2023-07-20 12:40:00,494,989.0,795.0
2023-07-20 12:40:00,495,0.0,0.0
2023-07-20 12:40:00,496,300.0,200.0
2023-07-20 12:40:00,497,0.0,0.0
2023-07-20 12:40:00,498,0.0,0.0
2023-07-20 12:40:00,499,0.0,0.0
2023-07-20 12:40:00,501,277.0,277.0
2023-07-20 12:40:00,502,263.213013,263.213013
2023-07-20 12:40:00,503,287.0,287.0
2023-07-20 12:40:00,507,135.0,59.001785
2023-07-20 12:40:00,508,139.199997,106.0
2023-07-20 12:40:00,511,0.0,0.0
2023-07-20 12:40:00,512,0.0,0.0
2023-07-20 12:40:00,513,318.0,318.0
2023-07-20 12:40:00,514,132.0,132.0
2023-07-20 12:40:00,516,0.0,0.0
2023-07-20 12:40:00,521,666.820923,666.820923
2023-07-20 12:40:00,522,722.851868,722.851868
2023-07-20 12:40:00,523,0.0,0.0
2023-07-20 12:40:00,524,0.0,0.0
2023-07-20 12:40:00,525,0.0,0.0
2023-07-20 12:40:00,526,226.778442,131.0
2023-07-20 12:40:00,527,1357.0,1058.099976
2023-07-20 12:40:00,528,131.0,131.0
2023-07-20 12:40:00,529,577.0,577.0
2023-07-20 12:40:00,530,715.911377,577.0
2023-07-20 12:40:00,533,0.0,0.0
2023-07-20 12:40:00,534,0.0,0.0
2023-07-20 12:40:00,535,0.0,0.0
2023-07-20 12:40:00,536,0.0,0.0
2023-07-20 12:40:00,537,0.0,0.0
2023-07-20 12:40:00,538,0.0,0.0
2023-07-20 12:40:00,539,325.0,168.0
2023-07-20 12:40:00,540,164.0,84.0
2023-07-20 12:40:00,541,0.0,0.0
2023-07-20 12:40:00,542,0.0,0.0
2023-07-20 12:40:00,544,1012.0,795.0
2023-07-20 12:40:00,545,1012.0,795.0
2023-07-20 12:40:00,546,343.5,186.0
2023-07-20 12:40:00,547,343.5,186.0
2023-07-20 12:40:00,548,326.0,254.0
2023-07-20 12:40:00,549,235.001648,87.0
2023-07-20 12:40:00,550,126.0,43.5
2023-07-20 12:40:00,552,0.0,0.0
2023-07-20 12:40:00,553,0.0,0.0
2023-07-20 12:45:00,1,50.0,40.000244
2023-07-20 12:45:00,2,50.0,40.000244
2023-07-20 12:45:00,3,0.0,0.0
2023-07-20 12:45:00,4,364.991486,330.0
2023-07-20 12:45:00,5,364.991486,330.0
2023-07-20 12:45:00,6,0.0,0.0
2023-07-20 12:45:00,7,379.993195,330.0
2023-07-20 12:45:00,8,0.0,0.0
2023-07-20 12:45:00,9,379.72049,330.0
2023-07-20 12:45:00,10,0.0,0.0
2023-07-20 12:45:00,11,0.0,0.0
2023-07-20 12:45:00,12,350.0,200.0
2023-07-20 12:45:00,15,420.405762,395.373413
2023-07-20 12:45:00,16,0.0,0.0
2023-07-20 12:45:00,17,403.530365,379.79483
2023-07-20 12:45:00,18,381.78186,380.018097
2023-07-20 12:45:00,27,615.0,615.0
2023-07-20 12:45:00,28,612.0,612.0
2023-07-20 12:45:00,29,612.0,612.0
2023-07-20 12:45:00,33,0.0,0.0
2023-07-20 12:45:00,36,1000.0,795.0
2023-07-20 12:45:00,37,993.0,795.0
2023-07-20 12:45:00,43,361.0,267.0
2023-07-20 12:45:00,46,506.0,280.0
2023-07-20 12:45:00,47,0.0,0.0
2023-07-20 12:45:00,48,306.929749,280.485748
2023-07-20 12:45:00,49,315.049927,280.584869
2023-07-20 12:45:00,50,280.014557,280.014557
2023-07-20 12:45:00,51,0.0,0.0
2023-07-20 12:45:00,52,0.0,0.0
2023-07-20 12:45:00,53,0.0,0.0
2023-07-20 12:45:00,54,0.0,0.0
2023-07-20 12:45:00,55,0.0,0.0
2023-07-20 12:45:00,56,0.0,0.0
2023-07-20 12:45:00,57,0.0,0.0
2023-07-20 12:45:00,58,0.0,0.0
2023-07-20 12:45:00,59,0.0,0.0
2023-07-20 12:45:00,60,0.0,0.0
2023-07-20 12:45:00,61,452.102112,352.102112
2023-07-20 12:45:00,62,456.086182,356.086182
2023-07-20 12:45:00,63,0.0,0.0
2023-07-20 12:45:00,64,332.278961,280.014557
2023-07-20 12:45:00,65,296.157013,296.157013
2023-07-20 12:45:00,66,297.768707,297.768707
2023-07-20 12:45:00,67,294.024567,294.024567
2023-07-20 12:45:00,68,285.197052,285.197052
2023-07-20 12:45:00,69,670.0,670.0
2023-07-20 12:45:00,70,670.621338,670.621338
2023-07-20 12:45:00,71,43.5,25.002136
2023-07-20 12:45:00,72,43.5,25.002136
2023-07-20 12:45:00,73,0.0,0.0
2023-07-20 12:45:00,74,0.0,0.0
2023-07-20 12:45:00,75,0.0,0.0
2023-07-20 12:45:00,76,0.0,0.0
2023-07-20 12:45:00,77,0.0,0.0
2023-07-20 12:45:00,78,0.0,0.0
2023-07-20 12:45:00,79,0.0,0.0
2023-07-20 12:45:00,80,0.0,0.0
2023-07-20 12:45:00,83,330.377655,330.377655
2023-07-20 12:45:00,84,334.521088,334.521088
2023-07-20 12:45:00,85,320.0,320.0
2023-07-20 12:45:00,86,320.0,320.0
2023-07-20 12:45:00,87,329.583588,329.583588
2023-07-20 12:45:00,88,329.757294,329.757294
2023-07-20 12:45:00,89,330.003937,330.003937
2023-07-20 12:45:00,90,330.003937,330.003937
2023-07-20 12:45:00,91,750.0,750.0
2023-07-20 12:45:00,92,952.0,948.084961
2023-07-20 12:45:00,95,0.0,0.0
2023-07-20 12:45:00,96,0.0,0.0
2023-07-20 12:45:00,97,0.0,0.0
2023-07-20 12:45:00,98,0.0,0.0
2023-07-20 12:45:00,99,345.654083,249.0
2023-07-20 12:45:00,100,0.0,0.0
2023-07-20 12:45:00,101,0.0,0.0
2023-07-20 12:45:00,102,0.0,0.0
2023-07-20 12:45:00,103,0.0,0.0
2023-07-20 12:45:00,104,0.0,0.0
2023-07-20 12:45:00,105,0.0,0.0
2023-07-20 12:45:00,106,0.0,0.0
2023-07-20 12:45:00,107,0.0,0.0
2023-07-20 12:45:00,108,0.0,0.0
2023-07-20 12:45:00,112,0.0,0.0
2023-07-20 12:45:00,113,0.0,0.0
2023-07-20 12:45:00,114,0.0,0.0
2023-07-20 12:45:00,115,913.753174,750.045654
2023-07-20 12:45:00,116,913.009216,750.045654
2023-07-20 12:45:00,117,106.0,60.000153
2023-07-20 12:45:00,118,106.0,60.000153
2023-07-20 12:45:00,119,106.0,60.000153
2023-07-20 12:45:00,120,106.0,60.000153
2023-07-20 12:45:00,126,11.0,8.0
2023-07-20 12:45:00,127,11.0,8.0
2023-07-20 12:45:00,128,994.0,750.0
2023-07-20 12:45:00,129,993.0,750.0
2023-07-20 12:45:00,130,0.0,0.0
2023-07-20 12:45:00,131,986.0,718.0
2023-07-20 12:45:00,132,944.0,758.0
2023-07-20 12:45:00,133,965.0,755.0
2023-07-20 12:45:00,134,175.197556,175.197556
2023-07-20 12:45:00,135,210.0,210.0
2023-07-20 12:45:00,136,0.0,0.0
2023-07-20 12:45:00,137,0.0,0.0
2023-07-20 12:45:00,138,0.0,0.0
2023-07-20 12:45:00,139,276.5,192.0
2023-07-20 12:45:00,140,0.0,0.0
2023-07-20 12:45:00,141,135.0,94.0
2023-07-20 12:45:00,142,88.0,88.0
2023-07-20 12:45:00,143,89.143059,89.143059
2023-07-20 12:45:00,144,104.0,104.0
2023-07-20 12:45:00,145,88.436272,88.436272
2023-07-20 12:45:00,146,88.436272,88.436272
2023-07-20 12:45:00,147,104.0,104.0
2023-07-20 12:45:00,150,0.0,0.0
2023-07-20 12:45:00,151,0.0,0.0
2023-07-20 12:45:00,152,0.0,0.0
2023-07-20 12:45:00,153,0.0,0.0
2023-07-20 12:45:00,154,229.0,134.0
2023-07-20 12:45:00,155,119.0,67.0
2023-07-20 12:45:00,156,373.0,350.0
2023-07-20 12:45:00,158,0.0,0.0
2023-07-20 12:45:00,159,1009.0,795.0
2023-07-20 12:45:00,160,0.0,0.0
2023-07-20 12:45:00,161,0.0,0.0
2023-07-20 12:45:00,162,300.0,220.0
2023-07-20 12:45:00,166,0.0,0.0
2023-07-20 12:45:00,167,0.0,0.0
2023-07-20 12:45:00,168,0.0,0.0
2023-07-20 12:45:00,169,0.0,0.0
2023-07-20 12:45:00,170,0.0,0.0
2023-07-20 12:45:00,171,0.0,0.0
2023-07-20 12:45:00,172,0.0,0.0
2023-07-20 12:45:00,173,0.0,0.0
2023-07-20 12:45:00,174,0.0,0.0
2023-07-20 12:45:00,175,280.0,162.0
2023-07-20 12:45:00,176,280.0,162.0
2023-07-20 12:45:00,177,294.0,216.0
2023-07-20 12:45:00,178,0.0,0.0
2023-07-20 12:45:00,179,0.0,0.0
2023-07-20 12:45:00,180,0.0,0.0
2023-07-20 12:45:00,181,0.0,0.0
2023-07-20 12:45:00,182,0.0,0.0
2023-07-20 12:45:00,183,0.0,0.0
2023-07-20 12:45:00,184,0.0,0.0
2023-07-20 12:45:00,185,0.0,0.0
2023-07-20 12:45:00,186,0.0,0.0
2023-07-20 12:45:00,187,153.0,119.995728
2023-07-20 12:45:00,188,153.0,119.995728
2023-07-20 12:45:00,189,178.0,120.0
2023-07-20 12:45:00,190,1001.0,795.0
2023-07-20 12:45:00,191,1001.0,795.0
2023-07-20 12:45:00,193,16.252674,11.999903
2023-07-20 12:45:00,194,16.252674,11.999903
2023-07-20 12:45:00,195,31.0,29.949463
2023-07-20 12:45:00,196,49.250534,35.0
2023-07-20 12:45:00,197,0.0,0.0
2023-07-20 12:45:00,198,0.0,0.0
2023-07-20 12:45:00,200,0.0,0.0
2023-07-20 12:45:00,207,0.0,0.0
2023-07-20 12:45:00,208,0.0,0.0
2023-07-20 12:45:00,209,0.0,0.0
2023-07-20 12:45:00,210,0.0,0.0
2023-07-20 12:45:00,211,0.0,0.0
2023-07-20 12:45:00,212,0.0,0.0
2023-07-20 12:45:00,213,69.0,67.0
2023-07-20 12:45:00,214,0.0,0.0
2023-07-20 12:45:00,215,69.0,67.0
2023-07-20 12:45:00,216,0.0,0.0
2023-07-20 12:45:00,217,18.75,18.75
2023-07-20 12:45:00,218,18.75,18.75
2023-07-20 12:45:00,219,18.75,18.75
2023-07-20 12:45:00,220,18.75,18.75
2023-07-20 12:45:00,231,0.0,0.0
2023-07-20 12:45:00,232,0.0,0.0
2023-07-20 12:45:00,233,0.0,0.0
2023-07-20 12:45:00,234,0.0,0.0
2023-07-20 12:45:00,237,0.0,0.0
2023-07-20 12:45:00,238,0.0,0.0
2023-07-20 12:45:00,240,270.0,270.0
2023-07-20 12:45:00,241,134.0,134.0
2023-07-20 12:45:00,242,144.0,139.0
2023-07-20 12:45:00,243,162.0,159.5
2023-07-20 12:45:00,244,162.0,159.5
2023-07-20 12:45:00,247,69.0,68.0
2023-07-20 12:45:00,248,65.0,46.0
2023-07-20 12:45:00,249,151.333328,99.645386
2023-07-20 12:45:00,250,151.333328,99.46228
2023-07-20 12:45:00,251,151.333328,99.700317
2023-07-20 12:45:00,252,251.0,195.0
2023-07-20 12:45:00,253,0.0,0.0
2023-07-20 12:45:00,254,0.0,0.0
2023-07-20 12:45:00,255,236.5,167.0
2023-07-20 12:45:00,256,236.5,167.0
2023-07-20 12:45:00,257,260.0,216.0
2023-07-20 12:45:00,258,240.0,162.007477
2023-07-20 12:45:00,259,240.0,162.007477
2023-07-20 12:45:00,260,246.0,208.0
2023-07-20 12:45:00,264,10.000229,5.000229
2023-07-20 12:45:00,265,10.000229,5.000229
2023-07-20 12:45:00,266,0.0,0.0
2023-07-20 12:45:00,267,0.0,0.0
2023-07-20 12:45:00,268,0.0,0.0
2023-07-20 12:45:00,269,0.0,0.0
2023-07-20 12:45:00,270,0.0,0.0
2023-07-20 12:45:00,271,84.323059,75.0
2023-07-20 12:45:00,272,84.822235,75.0
2023-07-20 12:45:00,273,0.0,0.0
2023-07-20 12:45:00,274,0.0,0.0
2023-07-20 12:45:00,275,154.0,100.0
2023-07-20 12:45:00,276,74.0,50.0
2023-07-20 12:45:00,277,146.0,100.0
2023-07-20 12:45:00,278,70.0,50.0
2023-07-20 12:45:00,279,154.0,154.0
2023-07-20 12:45:00,280,71.0,71.0
2023-07-20 12:45:00,281,155.0,111.762161
2023-07-20 12:45:00,282,73.0,54.91872
2023-07-20 12:45:00,283,0.0,0.0
2023-07-20 12:45:00,284,0.0,0.0
2023-07-20 12:45:00,285,0.0,0.0
2023-07-20 12:45:00,286,0.0,0.0
2023-07-20 12:45:00,287,155.0,100.0
2023-07-20 12:45:00,288,72.0,50.0
2023-07-20 12:45:00,289,0.0,0.0
2023-07-20 12:45:00,290,0.0,0.0
2023-07-20 12:45:00,291,0.0,0.0
2023-07-20 12:45:00,292,0.0,0.0
2023-07-20 12:45:00,293,0.0,0.0
2023-07-20 12:45:00,294,0.0,0.0
2023-07-20 12:45:00,299,168.5,123.99823
2023-07-20 12:45:00,300,168.5,123.99823
2023-07-20 12:45:00,301,168.0,123.99823
2023-07-20 12:45:00,302,168.0,123.99823
2023-07-20 12:45:00,303,195.0,132.0
2023-07-20 12:45:00,304,192.0,132.0
2023-07-20 12:45:00,305,354.0,354.0
2023-07-20 12:45:00,306,339.0,286.0
2023-07-20 12:45:00,307,349.0,200.004578
2023-07-20 12:45:00,308,147.5,119.995728
2023-07-20 12:45:00,309,147.5,119.995728
2023-07-20 12:45:00,310,163.0,122.0
2023-07-20 12:45:00,311,151.5,119.995728
2023-07-20 12:45:00,312,151.5,119.995728
2023-07-20 12:45:00,313,166.0,122.0
2023-07-20 12:45:00,314,151.5,119.995728
2023-07-20 12:45:00,315,151.5,119.995728
2023-07-20 12:45:00,316,174.0,122.0
2023-07-20 12:45:00,317,147.0,119.995728
2023-07-20 12:45:00,318,147.0,119.995728
2023-07-20 12:45:00,319,171.0,122.0
2023-07-20 12:45:00,320,149.5,122.0
2023-07-20 12:45:00,321,149.5,122.0
2023-07-20 12:45:00,322,173.0,136.0
2023-07-20 12:45:00,323,160.5,122.0
2023-07-20 12:45:00,324,160.5,122.0
2023-07-20 12:45:00,325,173.0,136.0
2023-07-20 12:45:00,326,135.0,135.0
2023-07-20 12:45:00,327,135.0,135.0
2023-07-20 12:45:00,328,173.0,150.0
2023-07-20 12:45:00,329,0.0,0.0
2023-07-20 12:45:00,330,0.0,0.0
2023-07-20 12:45:00,331,815.968628,815.968628
2023-07-20 12:45:00,332,813.0,813.0
2023-07-20 12:45:00,333,0.0,0.0
2023-07-20 12:45:00,334,0.0,0.0
2023-07-20 12:45:00,335,0.0,0.0
2023-07-20 12:45:00,336,0.0,0.0
2023-07-20 12:45:00,337,38.5,38.0
2023-07-20 12:45:00,338,0.0,0.0
2023-07-20 12:45:00,339,16.5,15.0
2023-07-20 12:45:00,340,818.0,818.0
2023-07-20 12:45:00,341,817.0,817.0
2023-07-20 12:45:00,342,166.0,135.0
2023-07-20 12:45:00,343,0.0,0.0
2023-07-20 12:45:00,344,100.0,59.997864
2023-07-20 12:45:00,345,100.0,79.998932
2023-07-20 12:45:00,346,104.348114,80.0
2023-07-20 12:45:00,347,163.0,163.0
2023-07-20 12:45:00,348,0.0,0.0
2023-07-20 12:45:00,349,0.0,0.0
2023-07-20 12:45:00,350,0.0,0.0
2023-07-20 12:45:00,351,0.0,0.0
2023-07-20 12:45:00,352,0.0,0.0
2023-07-20 12:45:00,353,0.0,0.0
2023-07-20 12:45:00,354,0.0,0.0
2023-07-20 12:45:00,355,0.0,0.0
2023-07-20 12:45:00,356,25.0,10.0
2023-07-20 12:45:00,357,27.5,10.0
2023-07-20 12:45:00,358,19.0,10.000153
2023-07-20 12:45:00,359,19.0,10.000153
2023-07-20 12:45:00,360,23.5,7.0
2023-07-20 12:45:00,361,23.5,7.0
2023-07-20 12:45:00,362,23.5,7.0
2023-07-20 12:45:00,363,23.5,10.0
2023-07-20 12:45:00,364,0.0,0.0
2023-07-20 12:45:00,365,710.0,665.0
2023-07-20 12:45:00,366,378.487396,355.0
2023-07-20 12:45:00,367,379.159668,355.0
2023-07-20 12:45:00,368,0.0,0.0
2023-07-20 12:45:00,369,0.0,0.0
2023-07-20 12:45:00,370,0.0,0.0
2023-07-20 12:45:00,371,0.0,0.0
2023-07-20 12:45:00,372,0.0,0.0
2023-07-20 12:45:00,373,0.0,0.0
2023-07-20 12:45:00,374,0.0,0.0
2023-07-20 12:45:00,375,0.0,0.0
2023-07-20 12:45:00,376,153.5,151.0
2023-07-20 12:45:00,377,153.5,151.0
2023-07-20 12:45:00,378,145.0,120.0
2023-07-20 12:45:00,379,0.0,0.0
2023-07-20 12:45:00,380,0.0,0.0
2023-07-20 12:45:00,381,0.0,0.0
2023-07-20 12:45:00,382,0.0,0.0
2023-07-20 12:45:00,383,0.0,0.0
2023-07-20 12:45:00,384,0.0,0.0
2023-07-20 12:45:00,385,262.5,181.044983
2023-07-20 12:45:00,386,262.5,181.533264
2023-07-20 12:45:00,387,273.0,202.0
2023-07-20 12:45:00,388,262.0,181.319641
2023-07-20 12:45:00,389,262.0,180.755005
2023-07-20 12:45:00,390,273.0,202.0
2023-07-20 12:45:00,419,280.0,190.002136
2023-07-20 12:45:00,420,280.0,190.002136
2023-07-20 12:45:00,421,263.0,190.002136
2023-07-20 12:45:00,422,244.0,180.0
2023-07-20 12:45:00,423,244.0,180.0
2023-07-20 12:45:00,432,291.0,216.0
2023-07-20 12:45:00,433,407.0,261.992157
2023-07-20 12:45:00,434,261.5,261.5
2023-07-20 12:45:00,435,261.5,261.5
2023-07-20 12:45:00,436,263.5,263.5
2023-07-20 12:45:00,437,263.5,263.5
2023-07-20 12:45:00,438,264.0,264.0
2023-07-20 12:45:00,439,267.0,267.0
2023-07-20 12:45:00,440,152.0,120.0
2023-07-20 12:45:00,441,152.0,120.0
2023-07-20 12:45:00,442,168.0,120.0
2023-07-20 12:45:00,443,0.0,0.0
2023-07-20 12:45:00,444,0.0,0.0
2023-07-20 12:45:00,450,210.0,206.0
2023-07-20 12:45:00,451,111.0,111.0
2023-07-20 12:45:00,452,230.0,226.0
2023-07-20 12:45:00,453,111.0,111.0
2023-07-20 12:45:00,459,0.0,0.0
2023-07-20 12:45:00,467,12.0,5.000153
2023-07-20 12:45:00,468,12.0,4.000366
2023-07-20 12:45:00,469,5.000153,1.600391
2023-07-20 12:45:00,471,5.361381,0.0
2023-07-20 12:45:00,472,213.0,213.0
2023-07-20 12:45:00,473,125.0,125.0
2023-07-20 12:45:00,474,215.0,215.0
2023-07-20 12:45:00,475,125.0,125.0
2023-07-20 12:45:00,477,243.5,164.0
2023-07-20 12:45:00,478,243.5,164.0
2023-07-20 12:45:00,479,251.0,163.986282
2023-07-20 12:45:00,480,241.5,164.0
2023-07-20 12:45:00,481,241.5,164.0
2023-07-20 12:45:00,482,249.0,163.986282
2023-07-20 12:45:00,485,45.0,20.00061
2023-07-20 12:45:00,486,45.0,20.00061
2023-07-20 12:45:00,487,23.0,13.000565
2023-07-20 12:45:00,488,23.0,13.000565
2023-07-20 12:45:00,489,997.0,795.0
2023-07-20 12:45:00,490,1000.0,795.0
2023-07-20 12:45:00,491,969.0,791.0
2023-07-20 12:45:00,492,968.0,786.0
2023-07-20 12:45:00,493,989.0,795.0
2023-07-20 12:45:00,494,989.0,795.0
2023-07-20 12:45:00,495,0.0,0.0
2023-07-20 12:45:00,496,300.0,200.0
2023-07-20 12:45:00,497,0.0,0.0
2023-07-20 12:45:00,498,0.0,0.0
2023-07-20 12:45:00,499,0.0,0.0
2023-07-20 12:45:00,501,277.0,277.0
2023-07-20 12:45:00,502,282.439697,282.439697
2023-07-20 12:45:00,503,287.0,287.0
2023-07-20 12:45:00,507,135.0,59.001785
2023-07-20 12:45:00,508,139.199997,106.0
2023-07-20 12:45:00,511,0.0,0.0
2023-07-20 12:45:00,512,0.0,0.0
2023-07-20 12:45:00,513,318.0,318.0
2023-07-20 12:45:00,514,132.0,132.0
2023-07-20 12:45:00,516,0.0,0.0
2023-07-20 12:45:00,521,628.99353,581.934265
2023-07-20 12:45:00,522,644.830933,644.830933
2023-07-20 12:45:00,523,0.0,0.0
2023-07-20 12:45:00,524,0.0,0.0
2023-07-20 12:45:00,525,0.0,0.0
2023-07-20 12:45:00,526,227.808472,131.0
2023-07-20 12:45:00,527,1357.0,1058.099976
2023-07-20 12:45:00,528,131.0,131.0
2023-07-20 12:45:00,529,707.269226,577.0
2023-07-20 12:45:00,530,716.826904,577.0
2023-07-20 12:45:00,533,0.0,0.0
2023-07-20 12:45:00,534,0.0,0.0
2023-07-20 12:45:00,535,0.0,0.0
2023-07-20 12:45:00,536,0.0,0.0
2023-07-20 12:45:00,537,0.0,0.0
2023-07-20 12:45:00,538,0.0,0.0
2023-07-20 12:45:00,539,325.0,168.0
2023-07-20 12:45:00,540,164.0,84.0
2023-07-20 12:45:00,541,0.0,0.0
2023-07-20 12:45:00,542,0.0,0.0
2023-07-20 12:45:00,544,1012.0,795.0
2023-07-20 12:45:00,545,1012.0,795.0
2023-07-20 12:45:00,546,343.5,186.0
2023-07-20 12:45:00,547,343.5,186.0
2023-07-20 12:45:00,548,326.0,254.0
2023-07-20 12:45:00,549,235.001648,87.0
2023-07-20 12:45:00,550,126.0,43.5
2023-07-20 12:45:00,552,0.0,0.0
2023-07-20 12:45:00,553,0.0,0.0
2023-07-20 12:50:00,1,50.0,40.000244
2023-07-20 12:50:00,2,50.0,40.000244
2023-07-20 12:50:00,3,0.0,0.0
2023-07-20 12:50:00,4,364.991486,330.0
2023-07-20 12:50:00,5,364.991486,330.0
2023-07-20 12:50:00,6,0.0,0.0
2023-07-20 12:50:00,7,373.314514,330.0
2023-07-20 12:50:00,8,0.0,0.0
2023-07-20 12:50:00,9,379.72049,330.0
2023-07-20 12:50:00,10,0.0,0.0
2023-07-20 12:50:00,11,0.0,0.0
2023-07-20 12:50:00,12,350.0,200.0
2023-07-20 12:50:00,15,425.728729,395.190308
2023-07-20 12:50:00,16,0.0,0.0
2023-07-20 12:50:00,17,398.916229,379.79483
2023-07-20 12:50:00,18,406.700409,380.018097
2023-07-20 12:50:00,27,615.0,615.0
2023-07-20 12:50:00,28,612.0,612.0
2023-07-20 12:50:00,29,612.0,612.0
2023-07-20 12:50:00,33,0.0,0.0
2023-07-20 12:50:00,36,1000.0,795.0
2023-07-20 12:50:00,37,993.0,795.0
2023-07-20 12:50:00,43,361.0,267.0
2023-07-20 12:50:00,46,506.0,280.0
2023-07-20 12:50:00,47,0.0,0.0
2023-07-20 12:50:00,48,302.919281,280.485748
2023-07-20 12:50:00,49,329.954254,280.584869
2023-07-20 12:50:00,50,280.014557,280.014557
2023-07-20 12:50:00,51,0.0,0.0
2023-07-20 12:50:00,52,0.0,0.0
2023-07-20 12:50:00,53,0.0,0.0
2023-07-20 12:50:00,54,0.0,0.0
2023-07-20 12:50:00,55,0.0,0.0
2023-07-20 12:50:00,56,0.0,0.0
2023-07-20 12:50:00,57,0.0,0.0
2023-07-20 12:50:00,58,0.0,0.0
2023-07-20 12:50:00,59,0.0,0.0
2023-07-20 12:50:00,60,0.0,0.0
2023-07-20 12:50:00,61,448.175385,348.175385
2023-07-20 12:50:00,62,455.54538,355.54538
2023-07-20 12:50:00,63,0.0,0.0
2023-07-20 12:50:00,64,353.298676,280.014557
2023-07-20 12:50:00,65,296.157013,296.157013
2023-07-20 12:50:00,66,297.768707,297.768707
2023-07-20 12:50:00,67,294.024567,294.024567
2023-07-20 12:50:00,68,285.197052,285.197052
2023-07-20 12:50:00,69,670.163574,670.163574
2023-07-20 12:50:00,70,670.621338,670.621338
2023-07-20 12:50:00,71,43.5,25.002136
2023-07-20 12:50:00,72,43.5,25.002136
2023-07-20 12:50:00,73,0.0,0.0
2023-07-20 12:50:00,74,0.0,0.0
2023-07-20 12:50:00,75,0.0,0.0
2023-07-20 12:50:00,76,0.0,0.0
2023-07-20 12:50:00,77,0.0,0.0
2023-07-20 12:50:00,78,0.0,0.0
2023-07-20 12:50:00,79,0.0,0.0
2023-07-20 12:50:00,80,0.0,0.0
2023-07-20 12:50:00,83,330.377655,330.377655
2023-07-20 12:50:00,84,334.521088,334.521088
2023-07-20 12:50:00,85,320.0,320.0
2023-07-20 12:50:00,86,320.0,320.0
2023-07-20 12:50:00,87,329.583588,329.583588
2023-07-20 12:50:00,88,329.757294,329.757294
2023-07-20 12:50:00,89,330.003937,330.003937
2023-07-20 12:50:00,90,330.003937,330.003937
2023-07-20 12:50:00,91,750.0,750.0
2023-07-20 12:50:00,92,952.0,948.359619
2023-07-20 12:50:00,95,0.0,0.0
2023-07-20 12:50:00,96,0.0,0.0
2023-07-20 12:50:00,97,0.0,0.0
2023-07-20 12:50:00,98,0.0,0.0
2023-07-20 12:50:00,99,347.010315,249.0
2023-07-20 12:50:00,100,0.0,0.0
2023-07-20 12:50:00,101,0.0,0.0
2023-07-20 12:50:00,102,0.0,0.0
2023-07-20 12:50:00,103,0.0,0.0
2023-07-20 12:50:00,104,0.0,0.0
2023-07-20 12:50:00,105,0.0,0.0
2023-07-20 12:50:00,106,0.0,0.0
2023-07-20 12:50:00,107,0.0,0.0
2023-07-20 12:50:00,108,0.0,0.0
2023-07-20 12:50:00,112,0.0,0.0
2023-07-20 12:50:00,113,0.0,0.0
2023-07-20 12:50:00,114,0.0,0.0
2023-07-20 12:50:00,115,750.045654,750.045654
2023-07-20 12:50:00,116,917.99292,750.045654
2023-07-20 12:50:00,117,106.0,60.000153
2023-07-20 12:50:00,118,106.0,60.000153
2023-07-20 12:50:00,119,106.0,60.000153
2023-07-20 12:50:00,120,106.0,60.000153
2023-07-20 12:50:00,126,11.0,8.0
2023-07-20 12:50:00,127,11.0,8.0
2023-07-20 12:50:00,128,994.0,750.0
2023-07-20 12:50:00,129,993.0,750.0
2023-07-20 12:50:00,130,0.0,0.0
2023-07-20 12:50:00,131,986.0,718.0
2023-07-20 12:50:00,132,944.0,758.0
2023-07-20 12:50:00,133,965.0,755.0
2023-07-20 12:50:00,134,175.18425,175.18425
2023-07-20 12:50:00,135,210.0,210.0
2023-07-20 12:50:00,136,0.0,0.0
2023-07-20 12:50:00,137,0.0,0.0
2023-07-20 12:50:00,138,0.0,0.0
2023-07-20 12:50:00,139,276.5,192.0
2023-07-20 12:50:00,140,0.0,0.0
2023-07-20 12:50:00,141,135.0,94.0
2023-07-20 12:50:00,142,88.0,88.0
2023-07-20 12:50:00,143,89.143059,89.143059
2023-07-20 12:50:00,144,104.0,104.0
2023-07-20 12:50:00,145,88.436272,88.436272
2023-07-20 12:50:00,146,88.436272,88.436272
2023-07-20 12:50:00,147,104.0,104.0
2023-07-20 12:50:00,150,0.0,0.0
2023-07-20 12:50:00,151,0.0,0.0
2023-07-20 12:50:00,152,0.0,0.0
2023-07-20 12:50:00,153,0.0,0.0
2023-07-20 12:50:00,154,229.0,134.0
2023-07-20 12:50:00,155,119.0,67.0
2023-07-20 12:50:00,156,373.0,350.0
2023-07-20 12:50:00,158,0.0,0.0
2023-07-20 12:50:00,159,1009.0,795.0
2023-07-20 12:50:00,160,0.0,0.0
2023-07-20 12:50:00,161,0.0,0.0
2023-07-20 12:50:00,162,300.0,220.0
2023-07-20 12:50:00,166,0.0,0.0
2023-07-20 12:50:00,167,0.0,0.0
2023-07-20 12:50:00,168,0.0,0.0
2023-07-20 12:50:00,169,0.0,0.0
2023-07-20 12:50:00,170,0.0,0.0
2023-07-20 12:50:00,171,0.0,0.0
2023-07-20 12:50:00,172,0.0,0.0
2023-07-20 12:50:00,173,0.0,0.0
2023-07-20 12:50:00,174,0.0,0.0
2023-07-20 12:50:00,175,280.0,162.0
2023-07-20 12:50:00,176,280.0,162.0
2023-07-20 12:50:00,177,294.0,216.0
2023-07-20 12:50:00,178,0.0,0.0
2023-07-20 12:50:00,179,0.0,0.0
2023-07-20 12:50:00,180,0.0,0.0
2023-07-20 12:50:00,181,0.0,0.0
2023-07-20 12:50:00,182,0.0,0.0
2023-07-20 12:50:00,183,0.0,0.0
2023-07-20 12:50:00,184,0.0,0.0
2023-07-20 12:50:00,185,0.0,0.0
2023-07-20 12:50:00,186,0.0,0.0
2023-07-20 12:50:00,187,153.0,119.995728
2023-07-20 12:50:00,188,153.0,119.995728
2023-07-20 12:50:00,189,178.0,120.0
2023-07-20 12:50:00,190,1001.0,795.0
2023-07-20 12:50:00,191,1001.0,795.0
2023-07-20 12:50:00,193,16.252674,11.999903
2023-07-20 12:50:00,194,16.252674,11.999903
2023-07-20 12:50:00,195,31.0,29.949463
2023-07-20 12:50:00,196,49.250534,35.0
2023-07-20 12:50:00,197,0.0,0.0
2023-07-20 12:50:00,198,0.0,0.0
2023-07-20 12:50:00,200,0.0,0.0
2023-07-20 12:50:00,207,0.0,0.0
2023-07-20 12:50:00,208,0.0,0.0
2023-07-20 12:50:00,209,0.0,0.0
2023-07-20 12:50:00,210,0.0,0.0
2023-07-20 12:50:00,211,0.0,0.0
2023-07-20 12:50:00,212,0.0,0.0
2023-07-20 12:50:00,213,69.0,67.0
2023-07-20 12:50:00,214,0.0,0.0
2023-07-20 12:50:00,215,69.0,67.0
2023-07-20 12:50:00,216,0.0,0.0
2023-07-20 12:50:00,217,18.75,18.75
2023-07-20 12:50:00,218,18.75,18.75
2023-07-20 12:50:00,219,18.75,18.75
2023-07-20 12:50:00,220,18.75,18.75
2023-07-20 12:50:00,231,0.0,0.0
2023-07-20 12:50:00,232,0.0,0.0
2023-07-20 12:50:00,233,0.0,0.0
2023-07-20 12:50:00,234,0.0,0.0
2023-07-20 12:50:00,237,0.0,0.0
2023-07-20 12:50:00,238,0.0,0.0
2023-07-20 12:50:00,240,270.0,211.2677
2023-07-20 12:50:00,241,134.0,105.472885
2023-07-20 12:50:00,242,144.0,139.0
2023-07-20 12:50:00,243,162.0,159.5
2023-07-20 12:50:00,244,162.0,159.5
2023-07-20 12:50:00,247,69.0,68.0
2023-07-20 12:50:00,248,65.0,46.0
2023-07-20 12:50:00,249,151.333328,99.590454
2023-07-20 12:50:00,250,151.333328,99.46228
2023-07-20 12:50:00,251,151.333328,99.553833
2023-07-20 12:50:00,252,251.0,195.0
2023-07-20 12:50:00,253,0.0,0.0
2023-07-20 12:50:00,254,0.0,0.0
2023-07-20 12:50:00,255,236.5,167.0
2023-07-20 12:50:00,256,236.5,167.0
2023-07-20 12:50:00,257,260.0,216.0
2023-07-20 12:50:00,258,240.0,162.007477
2023-07-20 12:50:00,259,240.0,162.007477
2023-07-20 12:50:00,260,246.0,208.0
2023-07-20 12:50:00,264,10.000229,5.000229
2023-07-20 12:50:00,265,10.000229,5.000229
2023-07-20 12:50:00,266,0.0,0.0
2023-07-20 12:50:00,267,0.0,0.0
2023-07-20 12:50:00,268,0.0,0.0
2023-07-20 12:50:00,269,0.0,0.0
2023-07-20 12:50:00,270,0.0,0.0
2023-07-20 12:50:00,271,84.323059,75.0
2023-07-20 12:50:00,272,84.822235,75.0
2023-07-20 12:50:00,273,0.0,0.0
2023-07-20 12:50:00,274,0.0,0.0
2023-07-20 12:50:00,275,154.0,100.0
2023-07-20 12:50:00,276,74.0,50.0
2023-07-20 12:50:00,277,146.0,100.0
2023-07-20 12:50:00,278,70.0,50.0
2023-07-20 12:50:00,279,154.0,154.0
2023-07-20 12:50:00,280,71.0,71.0
2023-07-20 12:50:00,281,155.0,100.0
2023-07-20 12:50:00,282,73.0,50.0
2023-07-20 12:50:00,283,8.966086,0.0
2023-07-20 12:50:00,284,0.0,0.0
2023-07-20 12:50:00,285,0.0,0.0
2023-07-20 12:50:00,286,0.0,0.0
2023-07-20 12:50:00,287,155.0,100.0
2023-07-20 12:50:00,288,72.0,50.0
2023-07-20 12:50:00,289,4.470936,0.0
2023-07-20 12:50:00,290,0.0,0.0
2023-07-20 12:50:00,291,0.0,0.0
2023-07-20 12:50:00,292,0.0,0.0
2023-07-20 12:50:00,293,0.0,0.0
2023-07-20 12:50:00,294,0.0,0.0
2023-07-20 12:50:00,299,168.5,123.99823
2023-07-20 12:50:00,300,168.5,123.99823
2023-07-20 12:50:00,301,168.0,123.99823
2023-07-20 12:50:00,302,168.0,123.99823
2023-07-20 12:50:00,303,195.0,132.0
2023-07-20 12:50:00,304,192.0,132.0
2023-07-20 12:50:00,305,354.0,354.0
2023-07-20 12:50:00,306,339.0,286.0
2023-07-20 12:50:00,307,349.0,200.004578
2023-07-20 12:50:00,308,147.5,119.995728
2023-07-20 12:50:00,309,147.5,119.995728
2023-07-20 12:50:00,310,163.0,122.0
2023-07-20 12:50:00,311,151.5,119.995728
2023-07-20 12:50:00,312,151.5,119.995728
2023-07-20 12:50:00,313,166.0,122.0
2023-07-20 12:50:00,314,151.5,119.995728
2023-07-20 12:50:00,315,151.5,119.995728
2023-07-20 12:50:00,316,174.0,122.0
2023-07-20 12:50:00,317,147.0,119.995728
2023-07-20 12:50:00,318,147.0,119.995728
2023-07-20 12:50:00,319,171.0,122.0
2023-07-20 12:50:00,320,149.5,122.0
2023-07-20 12:50:00,321,149.5,122.0
2023-07-20 12:50:00,322,173.0,136.0
2023-07-20 12:50:00,323,160.5,122.0
2023-07-20 12:50:00,324,160.5,122.0
2023-07-20 12:50:00,325,173.0,136.0
2023-07-20 12:50:00,326,135.0,135.0
2023-07-20 12:50:00,327,135.0,135.0
2023-07-20 12:50:00,328,173.0,150.0
2023-07-20 12:50:00,329,0.0,0.0
2023-07-20 12:50:00,330,0.0,0.0
2023-07-20 12:50:00,331,815.968628,815.968628
2023-07-20 12:50:00,332,813.0,813.0
2023-07-20 12:50:00,333,0.0,0.0
2023-07-20 12:50:00,334,0.0,0.0
2023-07-20 12:50:00,335,0.0,0.0
2023-07-20 12:50:00,336,0.0,0.0
2023-07-20 12:50:00,337,38.5,38.0
2023-07-20 12:50:00,338,0.0,0.0
2023-07-20 12:50:00,339,16.5,15.0
2023-07-20 12:50:00,340,818.0,818.0
2023-07-20 12:50:00,341,817.0,817.0
2023-07-20 12:50:00,342,166.0,135.0
2023-07-20 12:50:00,343,0.0,0.0
2023-07-20 12:50:00,344,100.0,59.997864
2023-07-20 12:50:00,345,100.0,79.998932
2023-07-20 12:50:00,346,102.923279,80.0
2023-07-20 12:50:00,347,163.0,163.0
2023-07-20 12:50:00,348,0.0,0.0
2023-07-20 12:50:00,349,0.0,0.0
2023-07-20 12:50:00,350,0.0,0.0
2023-07-20 12:50:00,351,0.0,0.0
2023-07-20 12:50:00,352,0.0,0.0
2023-07-20 12:50:00,353,0.0,0.0
2023-07-20 12:50:00,354,0.0,0.0
2023-07-20 12:50:00,355,0.0,0.0
2023-07-20 12:50:00,356,25.0,10.0
2023-07-20 12:50:00,357,27.5,10.0
2023-07-20 12:50:00,358,19.0,10.000153
2023-07-20 12:50:00,359,19.0,10.000153
2023-07-20 12:50:00,360,23.5,7.0
2023-07-20 12:50:00,361,23.5,7.0
2023-07-20 12:50:00,362,23.5,7.0
2023-07-20 12:50:00,363,23.5,10.0
2023-07-20 12:50:00,364,0.0,0.0
2023-07-20 12:50:00,365,710.0,665.0
2023-07-20 12:50:00,366,378.487396,355.0
2023-07-20 12:50:00,367,379.159668,355.0
2023-07-20 12:50:00,368,0.0,0.0
2023-07-20 12:50:00,369,0.0,0.0
2023-07-20 12:50:00,370,0.0,0.0
2023-07-20 12:50:00,371,0.0,0.0
2023-07-20 12:50:00,372,0.0,0.0
2023-07-20 12:50:00,373,0.0,0.0
2023-07-20 12:50:00,374,0.0,0.0
2023-07-20 12:50:00,375,0.0,0.0
2023-07-20 12:50:00,376,153.5,151.0
2023-07-20 12:50:00,377,153.5,151.0
2023-07-20 12:50:00,378,145.0,120.0
2023-07-20 12:50:00,379,0.0,0.0
2023-07-20 12:50:00,380,0.0,0.0
2023-07-20 12:50:00,381,0.0,0.0
2023-07-20 12:50:00,382,0.0,0.0
2023-07-20 12:50:00,383,25.66091,0.0
2023-07-20 12:50:00,384,0.0,0.0
2023-07-20 12:50:00,385,262.5,181.044983
2023-07-20 12:50:00,386,262.5,182.113098
2023-07-20 12:50:00,387,273.0,202.0
2023-07-20 12:50:00,388,262.0,181.350159
2023-07-20 12:50:00,389,262.0,180.785583
2023-07-20 12:50:00,390,273.0,202.0
2023-07-20 12:50:00,419,280.0,190.002136
2023-07-20 12:50:00,420,280.0,190.002136
2023-07-20 12:50:00,421,263.0,190.002136
2023-07-20 12:50:00,422,244.0,180.0
2023-07-20 12:50:00,423,244.0,180.0
2023-07-20 12:50:00,432,291.0,216.0
2023-07-20 12:50:00,433,379.669464,379.669464
2023-07-20 12:50:00,434,261.5,261.5
2023-07-20 12:50:00,435,261.5,261.5
2023-07-20 12:50:00,436,263.5,263.5
2023-07-20 12:50:00,437,263.5,263.5
2023-07-20 12:50:00,438,264.0,264.0
2023-07-20 12:50:00,439,267.0,267.0
2023-07-20 12:50:00,440,152.0,120.0
2023-07-20 12:50:00,441,152.0,120.0
2023-07-20 12:50:00,442,168.0,120.0
2023-07-20 12:50:00,443,0.0,0.0
2023-07-20 12:50:00,444,0.0,0.0
2023-07-20 12:50:00,450,210.0,206.0
2023-07-20 12:50:00,451,111.0,111.0
2023-07-20 12:50:00,452,230.0,226.0
2023-07-20 12:50:00,453,111.0,111.0
2023-07-20 12:50:00,459,0.0,0.0
2023-07-20 12:50:00,467,12.0,5.000153
2023-07-20 12:50:00,468,12.0,4.000366
2023-07-20 12:50:00,469,5.000153,1.600391
2023-07-20 12:50:00,471,15.0,7.0
2023-07-20 12:50:00,472,213.0,213.0
2023-07-20 12:50:00,473,125.0,125.0
2023-07-20 12:50:00,474,215.0,215.0
2023-07-20 12:50:00,475,125.0,125.0
2023-07-20 12:50:00,477,243.5,164.0
2023-07-20 12:50:00,478,243.5,164.0
2023-07-20 12:50:00,479,251.0,163.986282
2023-07-20 12:50:00,480,241.5,164.0
2023-07-20 12:50:00,481,241.5,164.0
2023-07-20 12:50:00,482,249.0,163.986282
2023-07-20 12:50:00,485,45.0,20.00061
2023-07-20 12:50:00,486,45.0,20.00061
2023-07-20 12:50:00,487,23.0,13.000565
2023-07-20 12:50:00,488,23.0,13.000565
2023-07-20 12:50:00,489,997.0,795.0
2023-07-20 12:50:00,490,1000.0,795.0
2023-07-20 12:50:00,491,969.0,791.0
2023-07-20 12:50:00,492,968.0,786.0
2023-07-20 12:50:00,493,989.0,795.0
2023-07-20 12:50:00,494,989.0,795.0
2023-07-20 12:50:00,495,0.0,0.0
2023-07-20 12:50:00,496,300.0,200.0
2023-07-20 12:50:00,497,0.0,0.0
2023-07-20 12:50:00,498,0.0,0.0
2023-07-20 12:50:00,499,0.0,0.0
2023-07-20 12:50:00,501,277.0,277.0
2023-07-20 12:50:00,502,280.883179,280.883179
2023-07-20 12:50:00,503,287.0,287.0
2023-07-20 12:50:00,507,135.0,59.001785
2023-07-20 12:50:00,508,139.199997,106.0
2023-07-20 12:50:00,511,0.0,0.0
2023-07-20 12:50:00,512,0.0,0.0
2023-07-20 12:50:00,513,318.0,318.0
2023-07-20 12:50:00,514,132.0,120.0
2023-07-20 12:50:00,516,0.0,0.0
2023-07-20 12:50:00,521,825.756775,577.0
2023-07-20 12:50:00,522,586.288818,577.0
2023-07-20 12:50:00,523,0.0,0.0
2023-07-20 12:50:00,524,0.0,0.0
2023-07-20 12:50:00,525,0.0,0.0
2023-07-20 12:50:00,526,229.158936,131.0
2023-07-20 12:50:00,527,1357.0,1058.099976
2023-07-20 12:50:00,528,131.0,131.0
2023-07-20 12:50:00,529,707.269226,577.0
2023-07-20 12:50:00,530,716.826904,577.0
2023-07-20 12:50:00,533,0.0,0.0
2023-07-20 12:50:00,534,0.0,0.0
2023-07-20 12:50:00,535,0.0,0.0
2023-07-20 12:50:00,536,0.0,0.0
2023-07-20 12:50:00,537,0.0,0.0
2023-07-20 12:50:00,538,0.0,0.0
2023-07-20 12:50:00,539,325.0,168.0
2023-07-20 12:50:00,540,164.0,84.0
2023-07-20 12:50:00,541,0.0,0.0
2023-07-20 12:50:00,542,0.0,0.0
2023-07-20 12:50:00,544,1012.0,795.0
2023-07-20 12:50:00,545,1012.0,795.0
2023-07-20 12:50:00,546,343.5,186.0
2023-07-20 12:50:00,547,343.5,186.0
2023-07-20 12:50:00,548,326.0,254.0
2023-07-20 12:50:00,549,235.001648,87.0
2023-07-20 12:50:00,550,126.0,43.5
2023-07-20 12:50:00,552,0.0,0.0
2023-07-20 12:50:00,553,0.0,0.0
2023-07-20 12:55:00,1,50.0,40.000244
2023-07-20 12:55:00,2,50.0,40.000244
2023-07-20 12:55:00,3,0.0,0.0
2023-07-20 12:55:00,4,353.730316,330.0
2023-07-20 12:55:00,5,364.991486,330.0
2023-07-20 12:55:00,6,0.0,0.0
2023-07-20 12:55:00,7,356.147003,330.0
2023-07-20 12:55:00,8,0.0,0.0
2023-07-20 12:55:00,9,379.72049,330.0
2023-07-20 12:55:00,10,0.0,0.0
2023-07-20 12:55:00,11,0.0,0.0
2023-07-20 12:55:00,12,350.0,200.0
2023-07-20 12:55:00,15,425.477234,395.373413
2023-07-20 12:55:00,16,0.0,0.0
2023-07-20 12:55:00,17,400.164154,379.79483
2023-07-20 12:55:00,18,399.191833,380.018097
2023-07-20 12:55:00,27,615.0,615.0
2023-07-20 12:55:00,28,612.0,612.0
2023-07-20 12:55:00,29,612.0,612.0
2023-07-20 12:55:00,33,0.0,0.0
2023-07-20 12:55:00,36,1000.0,795.0
2023-07-20 12:55:00,37,993.0,795.0
2023-07-20 12:55:00,43,361.0,267.0
2023-07-20 12:55:00,46,506.0,280.0
2023-07-20 12:55:00,47,0.0,0.0
2023-07-20 12:55:00,48,305.584229,280.485748
2023-07-20 12:55:00,49,329.954254,280.584869
2023-07-20 12:55:00,50,280.014557,280.014557
2023-07-20 12:55:00,51,0.0,0.0
2023-07-20 12:55:00,52,0.0,0.0
2023-07-20 12:55:00,53,0.0,0.0
2023-07-20 12:55:00,54,0.0,0.0
2023-07-20 12:55:00,55,0.0,0.0
2023-07-20 12:55:00,56,0.0,0.0
2023-07-20 12:55:00,57,0.0,0.0
2023-07-20 12:55:00,58,0.0,0.0
2023-07-20 12:55:00,59,0.0,0.0
2023-07-20 12:55:00,60,0.0,0.0
2023-07-20 12:55:00,61,448.977112,348.977112
2023-07-20 12:55:00,62,455.871948,355.871948
2023-07-20 12:55:00,63,0.0,0.0
2023-07-20 12:55:00,64,343.181854,280.014557
2023-07-20 12:55:00,65,296.132233,296.132233
2023-07-20 12:55:00,66,297.768707,297.768707
2023-07-20 12:55:00,67,294.024567,294.024567
2023-07-20 12:55:00,68,285.197052,285.197052
2023-07-20 12:55:00,69,670.163574,670.163574
2023-07-20 12:55:00,70,670.621338,670.621338
2023-07-20 12:55:00,71,43.5,25.002136
2023-07-20 12:55:00,72,43.5,25.002136
2023-07-20 12:55:00,73,0.0,0.0
2023-07-20 12:55:00,74,0.0,0.0
2023-07-20 12:55:00,75,0.0,0.0
2023-07-20 12:55:00,76,0.0,0.0
2023-07-20 12:55:00,77,0.0,0.0
2023-07-20 12:55:00,78,0.0,0.0
2023-07-20 12:55:00,79,0.0,0.0
2023-07-20 12:55:00,80,0.0,0.0
2023-07-20 12:55:00,83,330.377655,330.377655
2023-07-20 12:55:00,84,334.471527,334.471527
2023-07-20 12:55:00,85,320.0,320.0
2023-07-20 12:55:00,86,320.0,320.0
2023-07-20 12:55:00,87,329.583588,329.583588
2023-07-20 12:55:00,88,329.757294,329.757294
2023-07-20 12:55:00,89,330.003937,330.003937
2023-07-20 12:55:00,90,330.003937,330.003937
2023-07-20 12:55:00,91,750.0,750.0
2023-07-20 12:55:00,92,952.0,948.359619
2023-07-20 12:55:00,95,0.0,0.0
2023-07-20 12:55:00,96,0.0,0.0
2023-07-20 12:55:00,97,0.0,0.0
2023-07-20 12:55:00,98,0.0,0.0
2023-07-20 12:55:00,99,346.052368,249.0
2023-07-20 12:55:00,100,0.0,0.0
2023-07-20 12:55:00,101,0.0,0.0
2023-07-20 12:55:00,102,0.0,0.0
2023-07-20 12:55:00,103,0.0,0.0
2023-07-20 12:55:00,104,0.0,0.0
2023-07-20 12:55:00,105,0.0,0.0
2023-07-20 12:55:00,106,0.0,0.0
2023-07-20 12:55:00,107,0.0,0.0
2023-07-20 12:55:00,108,0.0,0.0
2023-07-20 12:55:00,112,0.0,0.0
2023-07-20 12:55:00,113,0.0,0.0
2023-07-20 12:55:00,114,0.0,0.0
2023-07-20 12:55:00,115,750.045654,750.045654
2023-07-20 12:55:00,116,917.99292,750.045654
2023-07-20 12:55:00,117,106.0,60.000153
2023-07-20 12:55:00,118,106.0,60.000153
2023-07-20 12:55:00,119,106.0,60.000153
2023-07-20 12:55:00,120,106.0,60.000153
2023-07-20 12:55:00,126,11.0,8.0
2023-07-20 12:55:00,127,11.0,8.0
2023-07-20 12:55:00,128,994.0,750.0
2023-07-20 12:55:00,129,993.0,750.0
2023-07-20 12:55:00,130,0.0,0.0
2023-07-20 12:55:00,131,986.0,718.0
2023-07-20 12:55:00,132,944.0,758.0
2023-07-20 12:55:00,133,965.0,755.0
2023-07-20 12:55:00,134,175.170883,175.170883
2023-07-20 12:55:00,135,210.0,210.0
2023-07-20 12:55:00,136,0.0,0.0
2023-07-20 12:55:00,137,0.0,0.0
2023-07-20 12:55:00,138,0.0,0.0
2023-07-20 12:55:00,139,276.5,192.0
2023-07-20 12:55:00,140,0.0,0.0
2023-07-20 12:55:00,141,135.0,94.0
2023-07-20 12:55:00,142,88.0,88.0
2023-07-20 12:55:00,143,89.143059,89.143059
2023-07-20 12:55:00,144,104.0,104.0
2023-07-20 12:55:00,145,88.436272,88.436272
2023-07-20 12:55:00,146,88.436272,88.436272
2023-07-20 12:55:00,147,104.0,104.0
2023-07-20 12:55:00,150,0.0,0.0
2023-07-20 12:55:00,151,0.0,0.0
2023-07-20 12:55:00,152,0.0,0.0
2023-07-20 12:55:00,153,0.0,0.0
2023-07-20 12:55:00,154,229.0,134.0
2023-07-20 12:55:00,155,119.0,67.0
2023-07-20 12:55:00,156,373.0,350.0
2023-07-20 12:55:00,158,0.0,0.0
2023-07-20 12:55:00,159,1009.0,795.0
2023-07-20 12:55:00,160,0.0,0.0
2023-07-20 12:55:00,161,0.0,0.0
2023-07-20 12:55:00,162,300.0,220.0
2023-07-20 12:55:00,166,0.0,0.0
2023-07-20 12:55:00,167,0.0,0.0
2023-07-20 12:55:00,168,0.0,0.0
2023-07-20 12:55:00,169,0.0,0.0
2023-07-20 12:55:00,170,0.0,0.0
2023-07-20 12:55:00,171,0.0,0.0
2023-07-20 12:55:00,172,0.0,0.0
2023-07-20 12:55:00,173,0.0,0.0
2023-07-20 12:55:00,174,0.0,0.0
2023-07-20 12:55:00,175,280.0,162.0
2023-07-20 12:55:00,176,280.0,162.0
2023-07-20 12:55:00,177,294.0,216.0
2023-07-20 12:55:00,178,0.0,0.0
2023-07-20 12:55:00,179,0.0,0.0
2023-07-20 12:55:00,180,0.0,0.0
2023-07-20 12:55:00,181,0.0,0.0
2023-07-20 12:55:00,182,0.0,0.0
2023-07-20 12:55:00,183,0.0,0.0
2023-07-20 12:55:00,184,0.0,0.0
2023-07-20 12:55:00,185,0.0,0.0
2023-07-20 12:55:00,186,0.0,0.0
2023-07-20 12:55:00,187,153.0,119.995728
2023-07-20 12:55:00,188,153.0,119.995728
2023-07-20 12:55:00,189,178.0,120.0
2023-07-20 12:55:00,190,1001.0,795.0
2023-07-20 12:55:00,191,1001.0,795.0
2023-07-20 12:55:00,193,16.252674,11.999903
2023-07-20 12:55:00,194,16.252674,11.999903
2023-07-20 12:55:00,195,31.0,29.949463
2023-07-20 12:55:00,196,49.250534,35.0
2023-07-20 12:55:00,197,0.0,0.0
2023-07-20 12:55:00,198,0.0,0.0
2023-07-20 12:55:00,200,0.0,0.0
2023-07-20 12:55:00,207,0.0,0.0
2023-07-20 12:55:00,208,0.0,0.0
2023-07-20 12:55:00,209,0.0,0.0
2023-07-20 12:55:00,210,0.0,0.0
2023-07-20 12:55:00,211,0.0,0.0
2023-07-20 12:55:00,212,0.0,0.0
2023-07-20 12:55:00,213,69.0,67.0
2023-07-20 12:55:00,214,0.0,0.0
2023-07-20 12:55:00,215,69.0,67.0
2023-07-20 12:55:00,216,0.0,0.0
2023-07-20 12:55:00,217,18.75,18.75
2023-07-20 12:55:00,218,18.75,18.75
2023-07-20 12:55:00,219,18.75,18.75
2023-07-20 12:55:00,220,18.75,18.75
2023-07-20 12:55:00,231,0.0,0.0
2023-07-20 12:55:00,232,0.0,0.0
2023-07-20 12:55:00,233,0.0,0.0
2023-07-20 12:55:00,234,0.0,0.0
2023-07-20 12:55:00,237,0.0,0.0
2023-07-20 12:55:00,238,0.0,0.0
2023-07-20 12:55:00,240,270.0,220.446167
2023-07-20 12:55:00,241,134.0,109.931
2023-07-20 12:55:00,242,144.0,139.0
2023-07-20 12:55:00,243,162.0,159.5
2023-07-20 12:55:00,244,162.0,159.5
2023-07-20 12:55:00,247,69.0,68.0
2023-07-20 12:55:00,248,65.0,46.0
2023-07-20 12:55:00,249,151.333328,99.645386
2023-07-20 12:55:00,250,151.333328,99.425659
2023-07-20 12:55:00,251,151.333328,99.700317
2023-07-20 12:55:00,252,251.0,195.0
2023-07-20 12:55:00,253,0.0,0.0
2023-07-20 12:55:00,254,0.0,0.0
2023-07-20 12:55:00,255,236.5,167.0
2023-07-20 12:55:00,256,236.5,167.0
2023-07-20 12:55:00,257,260.0,216.0
2023-07-20 12:55:00,258,240.0,162.007477
2023-07-20 12:55:00,259,240.0,162.007477
2023-07-20 12:55:00,260,246.0,208.0
2023-07-20 12:55:00,264,10.000229,5.000229
2023-07-20 12:55:00,265,10.000229,5.000229
2023-07-20 12:55:00,266,0.0,0.0
2023-07-20 12:55:00,267,0.0,0.0
2023-07-20 12:55:00,268,0.0,0.0
2023-07-20 12:55:00,269,0.0,0.0
2023-07-20 12:55:00,270,0.0,0.0
2023-07-20 12:55:00,271,84.323059,75.0
2023-07-20 12:55:00,272,84.822235,75.0
2023-07-20 12:55:00,273,0.0,0.0
2023-07-20 12:55:00,274,3.409419,0.0
2023-07-20 12:55:00,275,154.0,100.0
2023-07-20 12:55:00,276,74.0,50.0
2023-07-20 12:55:00,277,146.0,100.0
2023-07-20 12:55:00,278,70.0,50.0
2023-07-20 12:55:00,279,154.0,154.0
2023-07-20 12:55:00,280,71.0,71.0
2023-07-20 12:55:00,281,155.0,100.0
2023-07-20 12:55:00,282,73.0,50.0
2023-07-20 12:55:00,283,21.389782,0.0
2023-07-20 12:55:00,284,0.0,0.0
2023-07-20 12:55:00,285,0.0,0.0
2023-07-20 12:55:00,286,0.0,0.0
2023-07-20 12:55:00,287,155.0,100.0
2023-07-20 12:55:00,288,72.0,50.0
2023-07-20 12:55:00,289,16.876431,0.0
2023-07-20 12:55:00,290,0.0,0.0
2023-07-20 12:55:00,291,0.0,0.0
2023-07-20 12:55:00,292,0.0,0.0
2023-07-20 12:55:00,293,0.0,0.0
2023-07-20 12:55:00,294,0.0,0.0
2023-07-20 12:55:00,299,168.5,123.99823
2023-07-20 12:55:00,300,168.5,123.99823
2023-07-20 12:55:00,301,168.0,123.99823
2023-07-20 12:55:00,302,168.0,123.99823
2023-07-20 12:55:00,303,195.0,132.0
2023-07-20 12:55:00,304,192.0,132.0
2023-07-20 12:55:00,305,354.0,354.0
2023-07-20 12:55:00,306,339.0,286.0
2023-07-20 12:55:00,307,349.0,200.004578
2023-07-20 12:55:00,308,147.5,119.995728
2023-07-20 12:55:00,309,147.5,119.995728
2023-07-20 12:55:00,310,163.0,122.0
2023-07-20 12:55:00,311,151.5,119.995728
2023-07-20 12:55:00,312,151.5,119.995728
2023-07-20 12:55:00,313,166.0,122.0
2023-07-20 12:55:00,314,151.5,119.995728
2023-07-20 12:55:00,315,151.5,119.995728
2023-07-20 12:55:00,316,174.0,122.0
2023-07-20 12:55:00,317,147.0,119.995728
2023-07-20 12:55:00,318,147.0,119.995728
2023-07-20 12:55:00,319,171.0,122.0
2023-07-20 12:55:00,320,149.5,122.0
2023-07-20 12:55:00,321,149.5,122.0
2023-07-20 12:55:00,322,173.0,136.0
2023-07-20 12:55:00,323,160.5,122.0
2023-07-20 12:55:00,324,160.5,122.0
2023-07-20 12:55:00,325,173.0,136.0
2023-07-20 12:55:00,326,135.0,135.0
2023-07-20 12:55:00,327,135.0,135.0
2023-07-20 12:55:00,328,173.0,150.0
2023-07-20 12:55:00,329,0.0,0.0
2023-07-20 12:55:00,330,0.0,0.0
2023-07-20 12:55:00,331,816.0,816.0
2023-07-20 12:55:00,332,813.0,813.0
2023-07-20 12:55:00,333,0.0,0.0
2023-07-20 12:55:00,334,0.0,0.0
2023-07-20 12:55:00,335,0.0,0.0
2023-07-20 12:55:00,336,0.0,0.0
2023-07-20 12:55:00,337,38.5,38.0
2023-07-20 12:55:00,338,0.0,0.0
2023-07-20 12:55:00,339,16.5,15.0
2023-07-20 12:55:00,340,818.0,818.0
2023-07-20 12:55:00,341,817.0,817.0
2023-07-20 12:55:00,342,166.0,135.0
2023-07-20 12:55:00,343,0.0,0.0
2023-07-20 12:55:00,344,100.0,59.997864
2023-07-20 12:55:00,345,100.0,79.998932
2023-07-20 12:55:00,346,104.067749,80.0
2023-07-20 12:55:00,347,163.0,163.0
2023-07-20 12:55:00,348,0.0,0.0
2023-07-20 12:55:00,349,0.0,0.0
2023-07-20 12:55:00,350,0.0,0.0
2023-07-20 12:55:00,351,0.0,0.0
2023-07-20 12:55:00,352,0.0,0.0
2023-07-20 12:55:00,353,0.0,0.0
2023-07-20 12:55:00,354,0.0,0.0
2023-07-20 12:55:00,355,0.0,0.0
2023-07-20 12:55:00,356,25.0,10.0
2023-07-20 12:55:00,357,27.5,10.0
2023-07-20 12:55:00,358,19.0,10.000153
2023-07-20 12:55:00,359,19.0,10.000153
2023-07-20 12:55:00,360,23.5,7.0
2023-07-20 12:55:00,361,23.5,7.0
2023-07-20 12:55:00,362,23.5,7.0
2023-07-20 12:55:00,363,23.5,10.0
2023-07-20 12:55:00,364,0.0,0.0
2023-07-20 12:55:00,365,710.0,665.0
2023-07-20 12:55:00,366,378.487396,355.0
2023-07-20 12:55:00,367,379.159668,355.0
2023-07-20 12:55:00,368,0.0,0.0
2023-07-20 12:55:00,369,0.0,0.0
2023-07-20 12:55:00,370,0.0,0.0
2023-07-20 12:55:00,371,0.0,0.0
2023-07-20 12:55:00,372,0.0,0.0
2023-07-20 12:55:00,373,0.0,0.0
2023-07-20 12:55:00,374,0.0,0.0
2023-07-20 12:55:00,375,0.0,0.0
2023-07-20 12:55:00,376,153.5,151.0
2023-07-20 12:55:00,377,153.5,151.0
2023-07-20 12:55:00,378,145.0,120.0
2023-07-20 12:55:00,379,0.0,0.0
2023-07-20 12:55:00,380,0.0,0.0
2023-07-20 12:55:00,381,0.0,0.0
2023-07-20 12:55:00,382,0.0,0.0
2023-07-20 12:55:00,383,156.5,129.972046
2023-07-20 12:55:00,384,0.0,0.0
2023-07-20 12:55:00,385,262.5,181.090759
2023-07-20 12:55:00,386,262.5,181.136536
2023-07-20 12:55:00,387,273.0,202.0
2023-07-20 12:55:00,388,262.0,181.350159
2023-07-20 12:55:00,389,262.0,180.755005
2023-07-20 12:55:00,390,273.0,202.0
2023-07-20 12:55:00,419,280.0,190.002136
2023-07-20 12:55:00,420,280.0,190.002136
2023-07-20 12:55:00,421,263.0,190.002136
2023-07-20 12:55:00,422,244.0,180.0
2023-07-20 12:55:00,423,244.0,180.0
2023-07-20 12:55:00,432,291.0,216.0
2023-07-20 12:55:00,433,381.542023,254.0
2023-07-20 12:55:00,434,261.5,261.5
2023-07-20 12:55:00,435,261.5,261.5
2023-07-20 12:55:00,436,263.5,263.5
2023-07-20 12:55:00,437,263.5,263.5
2023-07-20 12:55:00,438,264.0,264.0
2023-07-20 12:55:00,439,267.0,267.0
2023-07-20 12:55:00,440,152.0,120.0
2023-07-20 12:55:00,441,152.0,120.0
2023-07-20 12:55:00,442,168.0,120.0
2023-07-20 12:55:00,443,0.0,0.0
2023-07-20 12:55:00,444,0.0,0.0
2023-07-20 12:55:00,450,210.0,206.0
2023-07-20 12:55:00,451,111.0,111.0
2023-07-20 12:55:00,452,230.0,226.0
2023-07-20 12:55:00,453,111.0,111.0
2023-07-20 12:55:00,459,0.0,0.0
2023-07-20 12:55:00,467,12.0,5.000153
2023-07-20 12:55:00,468,12.0,4.000366
2023-07-20 12:55:00,469,5.000153,1.600391
2023-07-20 12:55:00,471,15.0,7.0
2023-07-20 12:55:00,472,213.0,213.0
2023-07-20 12:55:00,473,125.0,125.0
2023-07-20 12:55:00,474,215.0,215.0
2023-07-20 12:55:00,475,125.0,125.0
2023-07-20 12:55:00,477,243.5,164.0
2023-07-20 12:55:00,478,243.5,164.0
2023-07-20 12:55:00,479,251.0,163.986282
2023-07-20 12:55:00,480,241.5,164.0
2023-07-20 12:55:00,481,241.5,164.0
2023-07-20 12:55:00,482,249.0,163.986282
2023-07-20 12:55:00,485,45.0,20.00061
2023-07-20 12:55:00,486,45.0,20.00061
2023-07-20 12:55:00,487,23.0,13.000565
2023-07-20 12:55:00,488,23.0,13.000565
2023-07-20 12:55:00,489,997.0,795.0
2023-07-20 12:55:00,490,1000.0,795.0
2023-07-20 12:55:00,491,969.0,791.0
2023-07-20 12:55:00,492,968.0,786.0
2023-07-20 12:55:00,493,989.0,795.0
2023-07-20 12:55:00,494,989.0,795.0
2023-07-20 12:55:00,495,0.0,0.0
2023-07-20 12:55:00,496,300.0,200.0
2023-07-20 12:55:00,497,0.0,0.0
2023-07-20 12:55:00,498,0.0,0.0
2023-07-20 12:55:00,499,0.0,0.0
2023-07-20 12:55:00,501,277.0,277.0
2023-07-20 12:55:00,502,282.393921,282.393921
2023-07-20 12:55:00,503,287.0,287.0
2023-07-20 12:55:00,507,135.0,59.001785
2023-07-20 12:55:00,508,139.199997,106.0
2023-07-20 12:55:00,511,0.0,0.0
2023-07-20 12:55:00,512,0.0,0.0
2023-07-20 12:55:00,513,318.0,318.0
2023-07-20 12:55:00,514,132.0,120.0
2023-07-20 12:55:00,516,0.0,0.0
2023-07-20 12:55:00,521,783.632507,577.0
2023-07-20 12:55:00,522,698.740662,577.0
2023-07-20 12:55:00,523,0.0,0.0
2023-07-20 12:55:00,524,0.0,0.0
2023-07-20 12:55:00,525,0.0,0.0
2023-07-20 12:55:00,526,227.533813,131.0
2023-07-20 12:55:00,527,1357.0,1058.099976
2023-07-20 12:55:00,528,131.0,131.0
2023-07-20 12:55:00,529,707.269226,577.0
2023-07-20 12:55:00,530,716.826904,577.0
2023-07-20 12:55:00,533,0.0,0.0
2023-07-20 12:55:00,534,0.0,0.0
2023-07-20 12:55:00,535,0.0,0.0
2023-07-20 12:55:00,536,0.0,0.0
2023-07-20 12:55:00,537,0.0,0.0
2023-07-20 12:55:00,538,0.0,0.0
2023-07-20 12:55:00,539,325.0,168.0
2023-07-20 12:55:00,540,164.0,84.0
2023-07-20 12:55:00,541,0.0,0.0
2023-07-20 12:55:00,542,0.0,0.0
2023-07-20 12:55:00,544,1012.0,795.0
2023-07-20 12:55:00,545,1012.0,795.0
2023-07-20 12:55:00,546,343.5,186.0
2023-07-20 12:55:00,547,343.5,186.0
2023-07-20 12:55:00,548,326.0,254.0
2023-07-20 12:55:00,549,235.001648,87.0
2023-07-20 12:55:00,550,126.0,43.5
2023-07-20 12:55:00,552,0.0,0.0
2023-07-20 12:55:00,553,0.0,0.0
2023-07-20 13:00:00,1,50.0,40.000244
2023-07-20 13:00:00,2,50.0,40.000244
2023-07-20 13:00:00,3,0.0,0.0
2023-07-20 13:00:00,4,364.991486,330.0
2023-07-20 13:00:00,5,364.991486,330.0
2023-07-20 13:00:00,6,0.0,0.0
2023-07-20 13:00:00,7,363.697815,330.0
2023-07-20 13:00:00,8,0.0,0.0
2023-07-20 13:00:00,9,379.72049,330.0
2023-07-20 13:00:00,10,0.0,0.0
2023-07-20 13:00:00,11,0.0,0.0
2023-07-20 13:00:00,12,350.0,200.0
2023-07-20 13:00:00,15,425.840271,395.190308
2023-07-20 13:00:00,16,0.0,0.0
2023-07-20 13:00:00,17,403.936157,379.79483
2023-07-20 13:00:00,18,405.025635,380.018097
2023-07-20 13:00:00,27,615.0,615.0
2023-07-20 13:00:00,28,612.0,612.0
2023-07-20 13:00:00,29,612.0,612.0
2023-07-20 13:00:00,33,0.0,0.0
2023-07-20 13:00:00,36,1000.0,795.0
2023-07-20 13:00:00,37,993.0,795.0
2023-07-20 13:00:00,43,361.0,267.0
2023-07-20 13:00:00,46,506.0,280.0
2023-07-20 13:00:00,47,0.0,0.0
2023-07-20 13:00:00,48,318.910797,280.485748
2023-07-20 13:00:00,49,329.954254,280.510529
2023-07-20 13:00:00,50,280.014557,280.014557
2023-07-20 13:00:00,51,0.0,0.0
2023-07-20 13:00:00,52,0.0,0.0
2023-07-20 13:00:00,53,0.0,0.0
2023-07-20 13:00:00,54,0.0,0.0
2023-07-20 13:00:00,55,0.0,0.0
2023-07-20 13:00:00,56,0.0,0.0
2023-07-20 13:00:00,57,0.0,0.0
2023-07-20 13:00:00,58,0.0,0.0
2023-07-20 13:00:00,59,0.0,0.0
2023-07-20 13:00:00,60,0.0,0.0
2023-07-20 13:00:00,61,354.160278,354.160278
2023-07-20 13:00:00,62,454.51825,354.51825
2023-07-20 13:00:00,63,0.0,0.0
2023-07-20 13:00:00,64,356.25,280.014557
2023-07-20 13:00:00,65,296.132233,296.132233
2023-07-20 13:00:00,66,297.768707,297.768707
2023-07-20 13:00:00,67,294.024567,294.024567
2023-07-20 13:00:00,68,285.197052,285.197052
2023-07-20 13:00:00,69,670.0,670.0
2023-07-20 13:00:00,70,670.621338,670.621338
2023-07-20 13:00:00,71,43.5,25.002136
2023-07-20 13:00:00,72,43.5,25.002136
2023-07-20 13:00:00,73,0.0,0.0
2023-07-20 13:00:00,74,0.0,0.0
2023-07-20 13:00:00,75,0.0,0.0
2023-07-20 13:00:00,76,0.0,0.0
2023-07-20 13:00:00,77,0.0,0.0
2023-07-20 13:00:00,78,0.0,0.0
2023-07-20 13:00:00,79,0.0,0.0
2023-07-20 13:00:00,80,0.0,0.0
2023-07-20 13:00:00,83,330.377655,330.377655
2023-07-20 13:00:00,84,334.521088,334.521088
2023-07-20 13:00:00,85,320.0,320.0
2023-07-20 13:00:00,86,320.0,320.0
2023-07-20 13:00:00,87,329.583588,329.583588
2023-07-20 13:00:00,88,329.757294,329.757294
2023-07-20 13:00:00,89,330.003937,330.003937
2023-07-20 13:00:00,90,330.003937,330.003937
2023-07-20 13:00:00,91,750.0,750.0
2023-07-20 13:00:00,92,952.0,948.542725
2023-07-20 13:00:00,95,0.0,0.0
2023-07-20 13:00:00,96,0.0,0.0
2023-07-20 13:00:00,97,0.0,0.0
2023-07-20 13:00:00,98,0.0,0.0
2023-07-20 13:00:00,99,345.622894,249.0
2023-07-20 13:00:00,100,0.0,0.0
2023-07-20 13:00:00,101,0.0,0.0
2023-07-20 13:00:00,102,0.0,0.0
2023-07-20 13:00:00,103,0.0,0.0
2023-07-20 13:00:00,104,0.0,0.0
2023-07-20 13:00:00,105,0.0,0.0
2023-07-20 13:00:00,106,0.0,0.0
2023-07-20 13:00:00,107,0.0,0.0
2023-07-20 13:00:00,108,0.0,0.0
2023-07-20 13:00:00,112,0.0,0.0
2023-07-20 13:00:00,113,0.0,0.0
2023-07-20 13:00:00,114,0.0,0.0
2023-07-20 13:00:00,115,750.045654,750.045654
2023-07-20 13:00:00,116,750.045654,750.045654
2023-07-20 13:00:00,117,106.0,60.000153
2023-07-20 13:00:00,118,106.0,60.000153
2023-07-20 13:00:00,119,106.0,60.000153
2023-07-20 13:00:00,120,106.0,60.000153
2023-07-20 13:00:00,126,11.0,8.0
2023-07-20 13:00:00,127,11.0,8.0
2023-07-20 13:00:00,128,994.0,750.0
2023-07-20 13:00:00,129,993.0,750.0
2023-07-20 13:00:00,130,0.0,0.0
2023-07-20 13:00:00,131,986.0,718.0
2023-07-20 13:00:00,132,944.0,758.0
2023-07-20 13:00:00,133,965.0,755.0
2023-07-20 13:00:00,134,175.090744,175.090744
2023-07-20 13:00:00,135,210.0,210.0
2023-07-20 13:00:00,136,0.0,0.0
2023-07-20 13:00:00,137,0.0,0.0
2023-07-20 13:00:00,138,0.0,0.0
2023-07-20 13:00:00,139,276.5,192.0
2023-07-20 13:00:00,140,0.0,0.0
2023-07-20 13:00:00,141,135.0,94.0
2023-07-20 13:00:00,142,88.0,88.0
2023-07-20 13:00:00,143,89.143059,89.143059
2023-07-20 13:00:00,144,104.0,104.0
2023-07-20 13:00:00,145,88.436272,88.436272
2023-07-20 13:00:00,146,88.436272,88.436272
2023-07-20 13:00:00,147,104.0,104.0
2023-07-20 13:00:00,150,0.0,0.0
2023-07-20 13:00:00,151,0.0,0.0
2023-07-20 13:00:00,152,0.0,0.0
2023-07-20 13:00:00,153,0.0,0.0
2023-07-20 13:00:00,154,229.0,134.0
2023-07-20 13:00:00,155,119.0,67.0
2023-07-20 13:00:00,156,373.0,350.0
2023-07-20 13:00:00,158,0.0,0.0
2023-07-20 13:00:00,159,1009.0,795.0
2023-07-20 13:00:00,160,0.0,0.0
2023-07-20 13:00:00,161,0.0,0.0
2023-07-20 13:00:00,162,300.0,220.0
2023-07-20 13:00:00,166,0.0,0.0
2023-07-20 13:00:00,167,0.0,0.0
2023-07-20 13:00:00,168,0.0,0.0
2023-07-20 13:00:00,169,0.0,0.0
2023-07-20 13:00:00,170,0.0,0.0
2023-07-20 13:00:00,171,0.0,0.0
2023-07-20 13:00:00,172,0.0,0.0
2023-07-20 13:00:00,173,0.0,0.0
2023-07-20 13:00:00,174,0.0,0.0
2023-07-20 13:00:00,175,280.0,162.0
2023-07-20 13:00:00,176,280.0,162.0
2023-07-20 13:00:00,177,294.0,216.0
2023-07-20 13:00:00,178,0.0,0.0
2023-07-20 13:00:00,179,0.0,0.0
2023-07-20 13:00:00,180,0.0,0.0
2023-07-20 13:00:00,181,0.0,0.0
2023-07-20 13:00:00,182,0.0,0.0
2023-07-20 13:00:00,183,0.0,0.0
2023-07-20 13:00:00,184,0.0,0.0
2023-07-20 13:00:00,185,0.0,0.0
2023-07-20 13:00:00,186,0.0,0.0
2023-07-20 13:00:00,187,153.0,119.995728
2023-07-20 13:00:00,188,153.0,119.995728
2023-07-20 13:00:00,189,178.0,120.0
2023-07-20 13:00:00,190,1001.0,795.0
2023-07-20 13:00:00,191,1001.0,795.0
2023-07-20 13:00:00,193,16.252674,11.999903
2023-07-20 13:00:00,194,16.252674,11.999903
2023-07-20 13:00:00,195,31.0,29.949463
2023-07-20 13:00:00,196,49.250534,35.0
2023-07-20 13:00:00,197,0.0,0.0
2023-07-20 13:00:00,198,0.0,0.0
2023-07-20 13:00:00,200,0.0,0.0
2023-07-20 13:00:00,207,0.0,0.0
2023-07-20 13:00:00,208,0.0,0.0
2023-07-20 13:00:00,209,0.0,0.0
2023-07-20 13:00:00,210,0.0,0.0
2023-07-20 13:00:00,211,0.0,0.0
2023-07-20 13:00:00,212,0.0,0.0
2023-07-20 13:00:00,213,69.0,67.0
2023-07-20 13:00:00,214,0.0,0.0
2023-07-20 13:00:00,215,69.0,67.0
2023-07-20 13:00:00,216,0.0,0.0
2023-07-20 13:00:00,217,18.75,18.75
2023-07-20 13:00:00,218,18.75,18.75
2023-07-20 13:00:00,219,18.75,18.75
2023-07-20 13:00:00,220,18.75,18.75
2023-07-20 13:00:00,231,0.0,0.0
2023-07-20 13:00:00,232,0.0,0.0
2023-07-20 13:00:00,233,0.0,0.0
2023-07-20 13:00:00,234,0.0,0.0
2023-07-20 13:00:00,237,0.0,0.0
2023-07-20 13:00:00,238,0.0,0.0
2023-07-20 13:00:00,240,270.0,258.990112
2023-07-20 13:00:00,241,134.0,128.652344
2023-07-20 13:00:00,242,144.0,139.0
2023-07-20 13:00:00,243,162.0,159.5
2023-07-20 13:00:00,244,162.0,159.5
2023-07-20 13:00:00,247,69.0,68.0
2023-07-20 13:00:00,248,65.0,46.0
2023-07-20 13:00:00,249,151.333328,99.645386
2023-07-20 13:00:00,250,151.333328,99.425659
2023-07-20 13:00:00,251,151.333328,99.645386
2023-07-20 13:00:00,252,251.0,195.0
2023-07-20 13:00:00,253,0.0,0.0
2023-07-20 13:00:00,254,0.0,0.0
2023-07-20 13:00:00,255,236.5,167.0
2023-07-20 13:00:00,256,236.5,167.0
2023-07-20 13:00:00,257,260.0,216.0
2023-07-20 13:00:00,258,240.0,162.007477
2023-07-20 13:00:00,259,240.0,162.007477
2023-07-20 13:00:00,260,246.0,208.0
2023-07-20 13:00:00,264,10.000229,5.000229
2023-07-20 13:00:00,265,10.000229,5.000229
2023-07-20 13:00:00,266,0.0,0.0
2023-07-20 13:00:00,267,0.0,0.0
2023-07-20 13:00:00,268,0.0,0.0
2023-07-20 13:00:00,269,0.0,0.0
2023-07-20 13:00:00,270,0.0,0.0
2023-07-20 13:00:00,271,84.323059,75.0
2023-07-20 13:00:00,272,84.822235,75.0
2023-07-20 13:00:00,273,0.0,0.0
2023-07-20 13:00:00,274,3.860638,0.0
2023-07-20 13:00:00,275,154.0,100.0
2023-07-20 13:00:00,276,74.0,50.0
2023-07-20 13:00:00,277,146.0,100.0
2023-07-20 13:00:00,278,70.0,50.0
2023-07-20 13:00:00,279,154.0,154.0
2023-07-20 13:00:00,280,71.0,71.0
2023-07-20 13:00:00,281,155.0,100.0
2023-07-20 13:00:00,282,73.0,50.0
2023-07-20 13:00:00,283,26.697649,0.0
2023-07-20 13:00:00,284,0.0,0.0
2023-07-20 13:00:00,285,0.0,0.0
2023-07-20 13:00:00,286,0.0,0.0
2023-07-20 13:00:00,287,155.0,100.0
2023-07-20 13:00:00,288,72.0,50.0
2023-07-20 13:00:00,289,22.655611,0.0
2023-07-20 13:00:00,290,0.0,0.0
2023-07-20 13:00:00,291,0.0,0.0
2023-07-20 13:00:00,292,0.0,0.0
2023-07-20 13:00:00,293,0.0,0.0
2023-07-20 13:00:00,294,0.0,0.0
2023-07-20 13:00:00,299,168.5,123.99823
2023-07-20 13:00:00,300,168.5,123.99823
2023-07-20 13:00:00,301,168.0,123.99823
2023-07-20 13:00:00,302,168.0,123.99823
2023-07-20 13:00:00,303,195.0,132.0
2023-07-20 13:00:00,304,192.0,132.0
2023-07-20 13:00:00,305,354.0,354.0
2023-07-20 13:00:00,306,339.0,286.0
2023-07-20 13:00:00,307,349.0,200.004578
2023-07-20 13:00:00,308,147.5,119.995728
2023-07-20 13:00:00,309,147.5,119.995728
2023-07-20 13:00:00,310,163.0,122.0
2023-07-20 13:00:00,311,151.5,119.995728
2023-07-20 13:00:00,312,151.5,119.995728
2023-07-20 13:00:00,313,166.0,122.0
2023-07-20 13:00:00,314,151.5,119.995728
2023-07-20 13:00:00,315,151.5,119.995728
2023-07-20 13:00:00,316,174.0,122.0
2023-07-20 13:00:00,317,147.0,119.995728
2023-07-20 13:00:00,318,147.0,119.995728
2023-07-20 13:00:00,319,171.0,122.0
2023-07-20 13:00:00,320,149.5,122.0
2023-07-20 13:00:00,321,149.5,122.0
2023-07-20 13:00:00,322,173.0,136.0
2023-07-20 13:00:00,323,160.5,122.0
2023-07-20 13:00:00,324,160.5,122.0
2023-07-20 13:00:00,325,173.0,136.0
2023-07-20 13:00:00,326,135.0,135.0
2023-07-20 13:00:00,327,135.0,135.0
2023-07-20 13:00:00,328,173.0,150.0
2023-07-20 13:00:00,329,0.0,0.0
2023-07-20 13:00:00,330,0.0,0.0
2023-07-20 13:00:00,331,816.0,816.0
2023-07-20 13:00:00,332,813.0,813.0
2023-07-20 13:00:00,333,0.0,0.0
2023-07-20 13:00:00,334,0.0,0.0
2023-07-20 13:00:00,335,0.0,0.0
2023-07-20 13:00:00,336,0.0,0.0
2023-07-20 13:00:00,337,38.5,38.0
2023-07-20 13:00:00,338,0.0,0.0
2023-07-20 13:00:00,339,16.5,15.0
2023-07-20 13:00:00,340,818.0,818.0
2023-07-20 13:00:00,341,817.0,817.0
2023-07-20 13:00:00,342,166.0,135.0
2023-07-20 13:00:00,343,0.0,0.0
2023-07-20 13:00:00,344,100.0,59.997864
2023-07-20 13:00:00,345,100.0,79.998932
2023-07-20 13:00:00,346,103.89035,80.0
2023-07-20 13:00:00,347,163.0,163.0
2023-07-20 13:00:00,348,0.0,0.0
2023-07-20 13:00:00,349,0.0,0.0
2023-07-20 13:00:00,350,0.0,0.0
2023-07-20 13:00:00,351,0.0,0.0
2023-07-20 13:00:00,352,0.0,0.0
2023-07-20 13:00:00,353,0.0,0.0
2023-07-20 13:00:00,354,0.0,0.0
2023-07-20 13:00:00,355,0.0,0.0
2023-07-20 13:00:00,356,25.0,10.0
2023-07-20 13:00:00,357,27.5,10.0
2023-07-20 13:00:00,358,19.0,10.000153
2023-07-20 13:00:00,359,19.0,10.000153
2023-07-20 13:00:00,360,23.5,7.0
2023-07-20 13:00:00,361,23.5,7.0
2023-07-20 13:00:00,362,23.5,7.0
2023-07-20 13:00:00,363,23.5,10.0
2023-07-20 13:00:00,364,0.0,0.0
2023-07-20 13:00:00,365,710.0,665.0
2023-07-20 13:00:00,366,378.487396,355.0
2023-07-20 13:00:00,367,379.159668,355.0
2023-07-20 13:00:00,368,0.0,0.0
2023-07-20 13:00:00,369,0.0,0.0
2023-07-20 13:00:00,370,0.0,0.0
2023-07-20 13:00:00,371,0.0,0.0
2023-07-20 13:00:00,372,0.0,0.0
2023-07-20 13:00:00,373,0.0,0.0
2023-07-20 13:00:00,374,0.0,0.0
2023-07-20 13:00:00,375,0.0,0.0
2023-07-20 13:00:00,376,153.5,151.0
2023-07-20 13:00:00,377,153.5,151.0
2023-07-20 13:00:00,378,145.0,120.0
2023-07-20 13:00:00,379,0.0,0.0
2023-07-20 13:00:00,380,0.0,0.0
2023-07-20 13:00:00,381,0.0,0.0
2023-07-20 13:00:00,382,0.0,0.0
2023-07-20 13:00:00,383,156.5,129.972046
2023-07-20 13:00:00,384,0.0,0.0
2023-07-20 13:00:00,385,262.5,181.090759
2023-07-20 13:00:00,386,262.5,182.036804
2023-07-20 13:00:00,387,273.0,202.0
2023-07-20 13:00:00,388,262.0,181.350159
2023-07-20 13:00:00,389,262.0,180.785583
2023-07-20 13:00:00,390,273.0,202.0
2023-07-20 13:00:00,419,280.0,190.002136
2023-07-20 13:00:00,420,280.0,190.002136
2023-07-20 13:00:00,421,263.0,190.002136
2023-07-20 13:00:00,422,244.0,180.0
2023-07-20 13:00:00,423,244.0,180.0
2023-07-20 13:00:00,432,291.0,216.0
2023-07-20 13:00:00,433,407.0,254.101959
2023-07-20 13:00:00,434,261.5,261.5
2023-07-20 13:00:00,435,261.5,261.5
2023-07-20 13:00:00,436,263.5,263.5
2023-07-20 13:00:00,437,263.5,263.5
2023-07-20 13:00:00,438,264.0,264.0
2023-07-20 13:00:00,439,267.0,267.0
2023-07-20 13:00:00,440,152.0,120.0
2023-07-20 13:00:00,441,152.0,120.0
2023-07-20 13:00:00,442,168.0,120.0
2023-07-20 13:00:00,443,0.0,0.0
2023-07-20 13:00:00,444,0.0,0.0
2023-07-20 13:00:00,450,210.0,206.0
2023-07-20 13:00:00,451,111.0,111.0
2023-07-20 13:00:00,452,230.0,226.0
2023-07-20 13:00:00,453,111.0,111.0
2023-07-20 13:00:00,459,0.0,0.0
2023-07-20 13:00:00,467,12.0,5.000153
2023-07-20 13:00:00,468,12.0,4.000366
2023-07-20 13:00:00,469,5.000153,1.600391
2023-07-20 13:00:00,471,15.0,7.0
2023-07-20 13:00:00,472,213.0,213.0
2023-07-20 13:00:00,473,125.0,125.0
2023-07-20 13:00:00,474,215.0,215.0
2023-07-20 13:00:00,475,125.0,125.0
2023-07-20 13:00:00,477,243.5,164.0
2023-07-20 13:00:00,478,243.5,164.0
2023-07-20 13:00:00,479,251.0,163.986282
2023-07-20 13:00:00,480,241.5,164.0
2023-07-20 13:00:00,481,241.5,164.0
2023-07-20 13:00:00,482,249.0,163.986282
2023-07-20 13:00:00,485,45.0,20.00061
2023-07-20 13:00:00,486,45.0,20.00061
2023-07-20 13:00:00,487,23.0,13.000565
2023-07-20 13:00:00,488,23.0,13.000565
2023-07-20 13:00:00,489,997.0,795.0
2023-07-20 13:00:00,490,1000.0,795.0
2023-07-20 13:00:00,491,969.0,791.0
2023-07-20 13:00:00,492,968.0,786.0
2023-07-20 13:00:00,493,988.0,795.0
2023-07-20 13:00:00,494,989.0,795.0
2023-07-20 13:00:00,495,0.0,0.0
2023-07-20 13:00:00,496,300.0,200.0
2023-07-20 13:00:00,497,0.0,0.0
2023-07-20 13:00:00,498,0.0,0.0
2023-07-20 13:00:00,499,0.0,0.0
2023-07-20 13:00:00,501,277.0,277.0
2023-07-20 13:00:00,502,282.439697,282.439697
2023-07-20 13:00:00,503,287.0,287.0
2023-07-20 13:00:00,507,135.0,59.001785
2023-07-20 13:00:00,508,139.199997,106.0
2023-07-20 13:00:00,511,0.0,0.0
2023-07-20 13:00:00,512,0.0,0.0
2023-07-20 13:00:00,513,318.0,318.0
2023-07-20 13:00:00,514,132.0,120.0
2023-07-20 13:00:00,516,0.0,0.0
2023-07-20 13:00:00,521,875.872437,579.021667
2023-07-20 13:00:00,522,743.494324,577.0
2023-07-20 13:00:00,523,0.0,0.0
2023-07-20 13:00:00,524,0.0,0.0
2023-07-20 13:00:00,525,0.0,0.0
2023-07-20 13:00:00,526,229.113159,131.0
2023-07-20 13:00:00,527,1357.0,1058.099976
2023-07-20 13:00:00,528,131.0,131.0
2023-07-20 13:00:00,529,707.269226,577.0
2023-07-20 13:00:00,530,716.826904,577.0
2023-07-20 13:00:00,533,0.0,0.0
2023-07-20 13:00:00,534,0.0,0.0
2023-07-20 13:00:00,535,0.0,0.0
2023-07-20 13:00:00,536,0.0,0.0
2023-07-20 13:00:00,537,0.0,0.0
2023-07-20 13:00:00,538,0.0,0.0
2023-07-20 13:00:00,539,318.0,168.0
2023-07-20 13:00:00,540,162.0,84.0
2023-07-20 13:00:00,541,0.0,0.0
2023-07-20 13:00:00,542,0.0,0.0
2023-07-20 13:00:00,544,1012.0,795.0
2023-07-20 13:00:00,545,1012.0,795.0
2023-07-20 13:00:00,546,343.5,186.0
2023-07-20 13:00:00,547,343.5,186.0
2023-07-20 13:00:00,548,326.0,254.0
2023-07-20 13:00:00,549,235.001648,87.0
2023-07-20 13:00:00,550,126.0,43.5
2023-07-20 13:00:00,552,0.0,0.0
2023-07-20 13:00:00,553,0.0,0.0
2023-07-20 13:05:00,1,50.0,40.000244
2023-07-20 13:05:00,2,50.0,40.000244
2023-07-20 13:05:00,3,0.0,0.0
2023-07-20 13:05:00,4,364.991486,330.0
2023-07-20 13:05:00,5,364.991486,330.0
2023-07-20 13:05:00,6,0.0,0.0
2023-07-20 13:05:00,7,379.993195,330.0
2023-07-20 13:05:00,8,0.0,0.0
2023-07-20 13:05:00,9,379.72049,330.0
2023-07-20 13:05:00,10,0.0,0.0
2023-07-20 13:05:00,11,0.0,0.0
2023-07-20 13:05:00,12,350.0,200.0
2023-07-20 13:05:00,15,426.827576,395.030029
2023-07-20 13:05:00,16,0.0,0.0
2023-07-20 13:05:00,17,408.490906,379.79483
2023-07-20 13:05:00,18,406.175537,380.018097
2023-07-20 13:05:00,27,615.0,615.0
2023-07-20 13:05:00,28,612.0,612.0
2023-07-20 13:05:00,29,612.0,612.0
2023-07-20 13:05:00,33,0.0,0.0
2023-07-20 13:05:00,36,1000.0,795.0
2023-07-20 13:05:00,37,993.0,795.0
2023-07-20 13:05:00,43,361.0,267.0
2023-07-20 13:05:00,46,506.0,280.0
2023-07-20 13:05:00,47,0.0,0.0
2023-07-20 13:05:00,48,330.177521,280.485748
2023-07-20 13:05:00,49,329.954254,280.0
2023-07-20 13:05:00,50,280.014557,280.014557
2023-07-20 13:05:00,51,0.0,0.0
2023-07-20 13:05:00,52,0.0,0.0
2023-07-20 13:05:00,53,0.0,0.0
2023-07-20 13:05:00,54,0.0,0.0
2023-07-20 13:05:00,55,0.0,0.0
2023-07-20 13:05:00,56,0.0,0.0
2023-07-20 13:05:00,57,0.0,0.0
2023-07-20 13:05:00,58,0.0,0.0
2023-07-20 13:05:00,59,0.0,0.0
2023-07-20 13:05:00,60,0.0,0.0
2023-07-20 13:05:00,61,460.496948,360.496948
2023-07-20 13:05:00,62,457.44989,357.44989
2023-07-20 13:05:00,63,0.0,0.0
2023-07-20 13:05:00,64,356.25,280.014557
2023-07-20 13:05:00,65,296.157013,296.157013
2023-07-20 13:05:00,66,297.768707,297.768707
2023-07-20 13:05:00,67,294.024567,294.024567
2023-07-20 13:05:00,68,285.197052,285.197052
2023-07-20 13:05:00,69,670.0,670.0
2023-07-20 13:05:00,70,670.621338,670.621338
2023-07-20 13:05:00,71,43.5,25.002136
2023-07-20 13:05:00,72,43.5,25.002136
2023-07-20 13:05:00,73,0.0,0.0
2023-07-20 13:05:00,74,0.0,0.0
2023-07-20 13:05:00,75,0.0,0.0
2023-07-20 13:05:00,76,0.0,0.0
2023-07-20 13:05:00,77,0.0,0.0
2023-07-20 13:05:00,78,0.0,0.0
2023-07-20 13:05:00,79,0.0,0.0
2023-07-20 13:05:00,80,0.0,0.0
2023-07-20 13:05:00,83,330.377655,330.377655
2023-07-20 13:05:00,84,334.521088,334.521088
2023-07-20 13:05:00,85,320.0,320.0
2023-07-20 13:05:00,86,320.0,320.0
2023-07-20 13:05:00,87,329.583588,329.583588
2023-07-20 13:05:00,88,329.757294,329.757294
2023-07-20 13:05:00,89,330.003937,330.003937
2023-07-20 13:05:00,90,330.003937,330.003937
2023-07-20 13:05:00,91,750.0,750.0
2023-07-20 13:05:00,92,952.0,948.176514
2023-07-20 13:05:00,95,0.0,0.0
2023-07-20 13:05:00,96,0.0,0.0
2023-07-20 13:05:00,97,0.0,0.0
2023-07-20 13:05:00,98,0.0,0.0
2023-07-20 13:05:00,99,346.14093,249.0
2023-07-20 13:05:00,100,0.0,0.0
2023-07-20 13:05:00,101,0.0,0.0
2023-07-20 13:05:00,102,0.0,0.0
2023-07-20 13:05:00,103,0.0,0.0
2023-07-20 13:05:00,104,0.0,0.0
2023-07-20 13:05:00,105,0.0,0.0
2023-07-20 13:05:00,106,0.0,0.0
2023-07-20 13:05:00,107,0.0,0.0
2023-07-20 13:05:00,108,0.0,0.0
2023-07-20 13:05:00,112,0.0,0.0
2023-07-20 13:05:00,113,0.0,0.0
2023-07-20 13:05:00,114,0.0,0.0
2023-07-20 13:05:00,115,750.045654,750.045654
2023-07-20 13:05:00,116,917.99292,750.045654
2023-07-20 13:05:00,117,106.0,60.000153
2023-07-20 13:05:00,118,106.0,60.000153
2023-07-20 13:05:00,119,106.0,60.000153
2023-07-20 13:05:00,120,106.0,60.000153
2023-07-20 13:05:00,126,11.0,8.0
2023-07-20 13:05:00,127,11.0,8.0
2023-07-20 13:05:00,128,994.0,750.0
2023-07-20 13:05:00,129,993.0,750.0
2023-07-20 13:05:00,130,0.0,0.0
2023-07-20 13:05:00,131,986.0,718.0
2023-07-20 13:05:00,132,944.0,758.0
2023-07-20 13:05:00,133,965.0,755.0
2023-07-20 13:05:00,134,177.047729,177.047729
2023-07-20 13:05:00,135,210.0,210.0
2023-07-20 13:05:00,136,0.0,0.0
2023-07-20 13:05:00,137,0.0,0.0
2023-07-20 13:05:00,138,0.0,0.0
2023-07-20 13:05:00,139,276.5,192.0
2023-07-20 13:05:00,140,0.0,0.0
2023-07-20 13:05:00,141,135.0,94.0
2023-07-20 13:05:00,142,88.0,88.0
2023-07-20 13:05:00,143,88.907463,88.907463
2023-07-20 13:05:00,144,104.0,104.0
2023-07-20 13:05:00,145,88.436272,88.436272
2023-07-20 13:05:00,146,88.436272,88.436272
2023-07-20 13:05:00,147,104.0,104.0
2023-07-20 13:05:00,150,0.0,0.0
2023-07-20 13:05:00,151,0.0,0.0
2023-07-20 13:05:00,152,0.0,0.0
2023-07-20 13:05:00,153,0.0,0.0
2023-07-20 13:05:00,154,229.0,134.0
2023-07-20 13:05:00,155,119.0,67.0
2023-07-20 13:05:00,156,373.0,350.0
2023-07-20 13:05:00,158,0.0,0.0
2023-07-20 13:05:00,159,1009.0,795.0
2023-07-20 13:05:00,160,0.0,0.0
2023-07-20 13:05:00,161,0.0,0.0
2023-07-20 13:05:00,162,300.0,220.0
2023-07-20 13:05:00,166,0.0,0.0
2023-07-20 13:05:00,167,0.0,0.0
2023-07-20 13:05:00,168,0.0,0.0
2023-07-20 13:05:00,169,0.0,0.0
2023-07-20 13:05:00,170,0.0,0.0
2023-07-20 13:05:00,171,0.0,0.0
2023-07-20 13:05:00,172,0.0,0.0
2023-07-20 13:05:00,173,0.0,0.0
2023-07-20 13:05:00,174,0.0,0.0
2023-07-20 13:05:00,175,280.0,162.0
2023-07-20 13:05:00,176,280.0,162.0
2023-07-20 13:05:00,177,294.0,216.0
2023-07-20 13:05:00,178,0.0,0.0
2023-07-20 13:05:00,179,0.0,0.0
2023-07-20 13:05:00,180,0.0,0.0
2023-07-20 13:05:00,181,0.0,0.0
2023-07-20 13:05:00,182,0.0,0.0
2023-07-20 13:05:00,183,0.0,0.0
2023-07-20 13:05:00,184,0.0,0.0
2023-07-20 13:05:00,185,0.0,0.0
2023-07-20 13:05:00,186,0.0,0.0
2023-07-20 13:05:00,187,153.0,119.995728
2023-07-20 13:05:00,188,153.0,119.995728
2023-07-20 13:05:00,189,178.0,120.0
2023-07-20 13:05:00,190,1001.0,795.0
2023-07-20 13:05:00,191,1001.0,795.0
2023-07-20 13:05:00,193,16.252674,11.999903
2023-07-20 13:05:00,194,16.252674,11.999903
2023-07-20 13:05:00,195,31.0,29.949463
2023-07-20 13:05:00,196,49.250534,35.0
2023-07-20 13:05:00,197,0.0,0.0
2023-07-20 13:05:00,198,0.0,0.0
2023-07-20 13:05:00,200,0.0,0.0
2023-07-20 13:05:00,207,0.0,0.0
2023-07-20 13:05:00,208,0.0,0.0
2023-07-20 13:05:00,209,0.0,0.0
2023-07-20 13:05:00,210,0.0,0.0
2023-07-20 13:05:00,211,0.0,0.0
2023-07-20 13:05:00,212,0.0,0.0
2023-07-20 13:05:00,213,69.0,67.0
2023-07-20 13:05:00,214,0.0,0.0
2023-07-20 13:05:00,215,69.0,67.0
2023-07-20 13:05:00,216,0.0,0.0
2023-07-20 13:05:00,217,18.75,18.75
2023-07-20 13:05:00,218,18.75,18.75
2023-07-20 13:05:00,219,18.75,18.75
2023-07-20 13:05:00,220,18.75,18.75
2023-07-20 13:05:00,231,0.0,0.0
2023-07-20 13:05:00,232,0.0,0.0
2023-07-20 13:05:00,233,0.0,0.0
2023-07-20 13:05:00,234,0.0,0.0
2023-07-20 13:05:00,237,0.0,0.0
2023-07-20 13:05:00,238,0.0,0.0
2023-07-20 13:05:00,240,270.0,220.966873
2023-07-20 13:05:00,241,134.0,110.183914
2023-07-20 13:05:00,242,144.0,139.0
2023-07-20 13:05:00,243,162.0,159.5
2023-07-20 13:05:00,244,162.0,159.5
2023-07-20 13:05:00,247,69.0,68.0
2023-07-20 13:05:00,248,65.0,46.0
2023-07-20 13:05:00,249,151.333328,99.590454
2023-07-20 13:05:00,250,151.333328,99.46228
2023-07-20 13:05:00,251,151.333328,99.645386
2023-07-20 13:05:00,252,251.0,195.0
2023-07-20 13:05:00,253,0.0,0.0
2023-07-20 13:05:00,254,0.0,0.0
2023-07-20 13:05:00,255,236.5,167.0
2023-07-20 13:05:00,256,236.5,167.0
2023-07-20 13:05:00,257,260.0,216.0
2023-07-20 13:05:00,258,240.0,162.007477
2023-07-20 13:05:00,259,240.0,162.007477
2023-07-20 13:05:00,260,246.0,208.0
2023-07-20 13:05:00,264,10.000229,5.000229
2023-07-20 13:05:00,265,10.000229,5.000229
2023-07-20 13:05:00,266,0.0,0.0
2023-07-20 13:05:00,267,0.0,0.0
2023-07-20 13:05:00,268,0.0,0.0
2023-07-20 13:05:00,269,0.0,0.0
2023-07-20 13:05:00,270,0.0,0.0
2023-07-20 13:05:00,271,84.323059,75.0
2023-07-20 13:05:00,272,84.822235,75.0
2023-07-20 13:05:00,273,0.0,0.0
2023-07-20 13:05:00,274,101.333336,75.0
2023-07-20 13:05:00,275,154.0,100.0
2023-07-20 13:05:00,276,74.0,50.0
2023-07-20 13:05:00,277,146.0,100.0
2023-07-20 13:05:00,278,70.0,50.0
2023-07-20 13:05:00,279,154.0,154.0
2023-07-20 13:05:00,280,71.0,71.0
2023-07-20 13:05:00,281,155.0,100.0
2023-07-20 13:05:00,282,73.0,50.0
2023-07-20 13:05:00,283,27.959475,0.0
2023-07-20 13:05:00,284,6.269558,0.0
2023-07-20 13:05:00,285,0.0,0.0
2023-07-20 13:05:00,286,0.0,0.0
2023-07-20 13:05:00,287,155.0,100.0
2023-07-20 13:05:00,288,72.0,50.0
2023-07-20 13:05:00,289,24.803782,0.0
2023-07-20 13:05:00,290,6.356558,0.0
2023-07-20 13:05:00,291,0.0,0.0
2023-07-20 13:05:00,292,0.0,0.0
2023-07-20 13:05:00,293,0.0,0.0
2023-07-20 13:05:00,294,0.0,0.0
2023-07-20 13:05:00,299,168.5,123.99823
2023-07-20 13:05:00,300,168.5,123.99823
2023-07-20 13:05:00,301,168.0,123.99823
2023-07-20 13:05:00,302,168.0,123.99823
2023-07-20 13:05:00,303,195.0,132.0
2023-07-20 13:05:00,304,192.0,132.0
2023-07-20 13:05:00,305,354.0,354.0
2023-07-20 13:05:00,306,339.0,286.0
2023-07-20 13:05:00,307,349.0,200.004578
2023-07-20 13:05:00,308,147.5,119.995728
2023-07-20 13:05:00,309,147.5,119.995728
2023-07-20 13:05:00,310,163.0,122.0
2023-07-20 13:05:00,311,151.5,119.995728
2023-07-20 13:05:00,312,151.5,119.995728
2023-07-20 13:05:00,313,166.0,122.0
2023-07-20 13:05:00,314,151.5,119.995728
2023-07-20 13:05:00,315,151.5,119.995728
2023-07-20 13:05:00,316,174.0,122.0
2023-07-20 13:05:00,317,147.0,119.995728
2023-07-20 13:05:00,318,147.0,119.995728
2023-07-20 13:05:00,319,171.0,122.0
2023-07-20 13:05:00,320,149.5,122.0
2023-07-20 13:05:00,321,149.5,122.0
2023-07-20 13:05:00,322,173.0,136.0
2023-07-20 13:05:00,323,160.5,122.0
2023-07-20 13:05:00,324,160.5,122.0
2023-07-20 13:05:00,325,173.0,136.0
2023-07-20 13:05:00,326,135.0,135.0
2023-07-20 13:05:00,327,135.0,135.0
2023-07-20 13:05:00,328,173.0,150.0
2023-07-20 13:05:00,329,0.0,0.0
2023-07-20 13:05:00,330,0.0,0.0
2023-07-20 13:05:00,331,816.0,816.0
2023-07-20 13:05:00,332,813.0,813.0
2023-07-20 13:05:00,333,0.0,0.0
2023-07-20 13:05:00,334,0.0,0.0
2023-07-20 13:05:00,335,0.0,0.0
2023-07-20 13:05:00,336,0.0,0.0
2023-07-20 13:05:00,337,38.5,38.0
2023-07-20 13:05:00,338,0.0,0.0
2023-07-20 13:05:00,339,16.5,15.0
2023-07-20 13:05:00,340,818.0,818.0
2023-07-20 13:05:00,341,817.0,817.0
2023-07-20 13:05:00,342,166.0,135.0
2023-07-20 13:05:00,343,0.0,0.0
2023-07-20 13:05:00,344,100.0,59.997864
2023-07-20 13:05:00,345,100.0,79.998932
2023-07-20 13:05:00,346,101.99057,80.0
2023-07-20 13:05:00,347,163.0,163.0
2023-07-20 13:05:00,348,0.0,0.0
2023-07-20 13:05:00,349,0.0,0.0
2023-07-20 13:05:00,350,0.0,0.0
2023-07-20 13:05:00,351,0.0,0.0
2023-07-20 13:05:00,352,0.0,0.0
2023-07-20 13:05:00,353,0.0,0.0
2023-07-20 13:05:00,354,0.0,0.0
2023-07-20 13:05:00,355,0.0,0.0
2023-07-20 13:05:00,356,25.0,10.0
2023-07-20 13:05:00,357,27.5,10.0
2023-07-20 13:05:00,358,19.0,10.000153
2023-07-20 13:05:00,359,19.0,10.000153
2023-07-20 13:05:00,360,23.5,7.0
2023-07-20 13:05:00,361,23.5,7.0
2023-07-20 13:05:00,362,23.5,7.0
2023-07-20 13:05:00,363,23.5,10.0
2023-07-20 13:05:00,364,0.0,0.0
2023-07-20 13:05:00,365,710.0,665.0
2023-07-20 13:05:00,366,378.487396,355.0
2023-07-20 13:05:00,367,379.159668,355.0
2023-07-20 13:05:00,368,0.0,0.0
2023-07-20 13:05:00,369,0.0,0.0
2023-07-20 13:05:00,370,0.0,0.0
2023-07-20 13:05:00,371,0.0,0.0
2023-07-20 13:05:00,372,0.0,0.0
2023-07-20 13:05:00,373,0.0,0.0
2023-07-20 13:05:00,374,0.0,0.0
2023-07-20 13:05:00,375,0.0,0.0
2023-07-20 13:05:00,376,153.5,151.0
2023-07-20 13:05:00,377,153.5,151.0
2023-07-20 13:05:00,378,145.0,120.0
2023-07-20 13:05:00,379,0.0,0.0
2023-07-20 13:05:00,380,0.0,0.0
2023-07-20 13:05:00,381,0.0,0.0
2023-07-20 13:05:00,382,0.0,0.0
2023-07-20 13:05:00,383,156.5,129.972046
2023-07-20 13:05:00,384,0.0,0.0
2023-07-20 13:05:00,385,262.5,181.044983
2023-07-20 13:05:00,386,262.5,181.487488
2023-07-20 13:05:00,387,273.0,202.0
2023-07-20 13:05:00,388,262.0,181.319641
2023-07-20 13:05:00,389,262.0,180.755005
2023-07-20 13:05:00,390,273.0,202.0
2023-07-20 13:05:00,419,280.0,190.002136
2023-07-20 13:05:00,420,280.0,190.002136
2023-07-20 13:05:00,421,263.0,190.002136
2023-07-20 13:05:00,422,244.0,180.0
2023-07-20 13:05:00,423,244.0,180.0
2023-07-20 13:05:00,432,291.0,216.0
2023-07-20 13:05:00,433,368.204041,368.20401
2023-07-20 13:05:00,434,261.5,261.5
2023-07-20 13:05:00,435,261.5,261.5
2023-07-20 13:05:00,436,263.5,263.5
2023-07-20 13:05:00,437,263.5,263.5
2023-07-20 13:05:00,438,264.0,264.0
2023-07-20 13:05:00,439,267.0,267.0
2023-07-20 13:05:00,440,152.0,120.0
2023-07-20 13:05:00,441,152.0,120.0
2023-07-20 13:05:00,442,168.0,120.0
2023-07-20 13:05:00,443,0.0,0.0
2023-07-20 13:05:00,444,0.0,0.0
2023-07-20 13:05:00,450,210.0,206.0
2023-07-20 13:05:00,451,111.0,111.0
2023-07-20 13:05:00,452,230.0,226.0
2023-07-20 13:05:00,453,111.0,111.0
2023-07-20 13:05:00,459,0.0,0.0
2023-07-20 13:05:00,467,12.0,5.000153
2023-07-20 13:05:00,468,12.0,4.000366
2023-07-20 13:05:00,469,5.000153,1.600391
2023-07-20 13:05:00,471,15.0,7.0
2023-07-20 13:05:00,472,213.0,213.0
2023-07-20 13:05:00,473,125.0,125.0
2023-07-20 13:05:00,474,215.0,215.0
2023-07-20 13:05:00,475,125.0,125.0
2023-07-20 13:05:00,477,243.5,164.0
2023-07-20 13:05:00,478,243.5,164.0
2023-07-20 13:05:00,479,251.0,163.986282
2023-07-20 13:05:00,480,241.5,164.0
2023-07-20 13:05:00,481,241.5,164.0
2023-07-20 13:05:00,482,249.0,163.986282
2023-07-20 13:05:00,485,45.0,20.00061
2023-07-20 13:05:00,486,45.0,20.00061
2023-07-20 13:05:00,487,23.0,13.000565
2023-07-20 13:05:00,488,23.0,13.000565
2023-07-20 13:05:00,489,997.0,795.0
2023-07-20 13:05:00,490,1000.0,795.0
2023-07-20 13:05:00,491,969.0,791.0
2023-07-20 13:05:00,492,968.0,786.0
2023-07-20 13:05:00,493,988.0,795.0
2023-07-20 13:05:00,494,988.0,795.0
2023-07-20 13:05:00,495,0.0,0.0
2023-07-20 13:05:00,496,300.0,200.0
2023-07-20 13:05:00,497,0.0,0.0
2023-07-20 13:05:00,498,0.0,0.0
2023-07-20 13:05:00,499,0.0,0.0
2023-07-20 13:05:00,501,277.0,277.0
2023-07-20 13:05:00,502,281.707153,281.707153
2023-07-20 13:05:00,503,287.0,287.0
2023-07-20 13:05:00,507,135.0,59.001785
2023-07-20 13:05:00,508,139.199997,106.0
2023-07-20 13:05:00,511,0.0,0.0
2023-07-20 13:05:00,512,0.0,0.0
2023-07-20 13:05:00,513,318.0,318.0
2023-07-20 13:05:00,514,132.0,120.0
2023-07-20 13:05:00,516,0.0,0.0
2023-07-20 13:05:00,521,837.640564,687.280823
2023-07-20 13:05:00,522,842.063599,577.0
2023-07-20 13:05:00,523,0.0,0.0
2023-07-20 13:05:00,524,0.0,0.0
2023-07-20 13:05:00,525,0.0,0.0
2023-07-20 13:05:00,526,228.106018,131.0
2023-07-20 13:05:00,527,1357.0,1058.099976
2023-07-20 13:05:00,528,131.0,131.0
2023-07-20 13:05:00,529,707.269226,577.0
2023-07-20 13:05:00,530,716.826904,577.0
2023-07-20 13:05:00,533,0.0,0.0
2023-07-20 13:05:00,534,0.0,0.0
2023-07-20 13:05:00,535,0.0,0.0
2023-07-20 13:05:00,536,0.0,0.0
2023-07-20 13:05:00,537,0.0,0.0
2023-07-20 13:05:00,538,0.0,0.0
2023-07-20 13:05:00,539,318.0,168.0
2023-07-20 13:05:00,540,162.0,84.0
2023-07-20 13:05:00,541,0.0,0.0
2023-07-20 13:05:00,542,0.0,0.0
2023-07-20 13:05:00,544,1012.0,795.0
2023-07-20 13:05:00,545,1012.0,795.0
2023-07-20 13:05:00,546,343.5,186.0
2023-07-20 13:05:00,547,343.5,186.0
2023-07-20 13:05:00,548,326.0,254.0
2023-07-20 13:05:00,549,235.001648,87.0
2023-07-20 13:05:00,550,126.0,43.5
2023-07-20 13:05:00,552,0.0,0.0
2023-07-20 13:05:00,553,0.0,0.0
2023-07-20 13:10:00,1,50.0,40.000244
2023-07-20 13:10:00,2,50.0,40.000244
2023-07-20 13:10:00,3,0.0,0.0
2023-07-20 13:10:00,4,364.991486,330.0
2023-07-20 13:10:00,5,364.991486,330.0
2023-07-20 13:10:00,6,0.0,0.0
2023-07-20 13:10:00,7,379.993195,330.0
2023-07-20 13:10:00,8,0.0,0.0
2023-07-20 13:10:00,9,379.72049,330.0
2023-07-20 13:10:00,10,0.0,0.0
2023-07-20 13:10:00,11,0.0,0.0
2023-07-20 13:10:00,12,350.0,200.0
2023-07-20 13:10:00,15,436.037323,394.595215
2023-07-20 13:10:00,16,0.0,0.0
2023-07-20 13:10:00,17,416.747131,379.79483
2023-07-20 13:10:00,18,420.365479,380.365479
2023-07-20 13:10:00,27,615.0,615.0
2023-07-20 13:10:00,28,612.0,612.0
2023-07-20 13:10:00,29,612.0,612.0
2023-07-20 13:10:00,33,0.0,0.0
2023-07-20 13:10:00,36,1000.0,795.0
2023-07-20 13:10:00,37,993.0,795.0
2023-07-20 13:10:00,43,345.0,267.0
2023-07-20 13:10:00,46,506.0,280.0
2023-07-20 13:10:00,47,0.0,0.0
2023-07-20 13:10:00,48,330.177521,280.485748
2023-07-20 13:10:00,49,329.954254,280.584869
2023-07-20 13:10:00,50,280.014557,280.014557
2023-07-20 13:10:00,51,0.0,0.0
2023-07-20 13:10:00,52,0.0,0.0
2023-07-20 13:10:00,53,0.0,0.0
2023-07-20 13:10:00,54,0.0,0.0
2023-07-20 13:10:00,55,0.0,0.0
2023-07-20 13:10:00,56,0.0,0.0
2023-07-20 13:10:00,57,0.0,0.0
2023-07-20 13:10:00,58,0.0,0.0
2023-07-20 13:10:00,59,0.0,0.0
2023-07-20 13:10:00,60,0.0,0.0
2023-07-20 13:10:00,61,351.201569,351.201569
2023-07-20 13:10:00,62,365.649719,365.649719
2023-07-20 13:10:00,63,0.0,0.0
2023-07-20 13:10:00,64,280.014557,280.014557
2023-07-20 13:10:00,65,296.157013,296.157013
2023-07-20 13:10:00,66,297.768707,297.768707
2023-07-20 13:10:00,67,336.83432,294.024567
2023-07-20 13:10:00,68,285.197052,285.197052
2023-07-20 13:10:00,69,670.163574,670.163574
2023-07-20 13:10:00,70,670.621338,670.621338
2023-07-20 13:10:00,71,43.5,25.002136
2023-07-20 13:10:00,72,43.5,25.002136
2023-07-20 13:10:00,73,0.0,0.0
2023-07-20 13:10:00,74,0.0,0.0
2023-07-20 13:10:00,75,0.0,0.0
2023-07-20 13:10:00,76,0.0,0.0
2023-07-20 13:10:00,77,0.0,0.0
2023-07-20 13:10:00,78,0.0,0.0
2023-07-20 13:10:00,79,0.0,0.0
2023-07-20 13:10:00,80,0.0,0.0
2023-07-20 13:10:00,83,330.377655,330.377655
2023-07-20 13:10:00,84,334.521088,334.521088
2023-07-20 13:10:00,85,320.0,320.0
2023-07-20 13:10:00,86,320.0,320.0
2023-07-20 13:10:00,87,329.583588,329.583588
2023-07-20 13:10:00,88,329.757294,329.757294
2023-07-20 13:10:00,89,364.799988,330.003937
2023-07-20 13:10:00,90,330.003937,330.003937
2023-07-20 13:10:00,91,750.0,750.0
2023-07-20 13:10:00,92,952.0,948.451172
2023-07-20 13:10:00,95,0.0,0.0
2023-07-20 13:10:00,96,0.0,0.0
2023-07-20 13:10:00,97,0.0,0.0
2023-07-20 13:10:00,98,0.0,0.0
2023-07-20 13:10:00,99,353.879913,249.0
2023-07-20 13:10:00,100,0.0,0.0
2023-07-20 13:10:00,101,0.0,0.0
2023-07-20 13:10:00,102,0.0,0.0
2023-07-20 13:10:00,103,0.0,0.0
2023-07-20 13:10:00,104,0.0,0.0
2023-07-20 13:10:00,105,0.0,0.0
2023-07-20 13:10:00,106,0.0,0.0
2023-07-20 13:10:00,107,0.0,0.0
2023-07-20 13:10:00,108,0.0,0.0
2023-07-20 13:10:00,112,0.0,0.0
2023-07-20 13:10:00,113,0.0,0.0
2023-07-20 13:10:00,114,0.0,0.0
2023-07-20 13:10:00,115,750.045654,750.045654
2023-07-20 13:10:00,116,750.045654,750.045654
2023-07-20 13:10:00,117,106.0,60.000153
2023-07-20 13:10:00,118,106.0,60.000153
2023-07-20 13:10:00,119,106.0,60.000153
2023-07-20 13:10:00,120,106.0,60.000153
2023-07-20 13:10:00,126,11.0,8.0
2023-07-20 13:10:00,127,11.0,8.0
2023-07-20 13:10:00,128,994.0,750.0
2023-07-20 13:10:00,129,993.0,750.0
2023-07-20 13:10:00,130,0.0,0.0
2023-07-20 13:10:00,131,986.0,718.0
2023-07-20 13:10:00,132,944.0,758.0
2023-07-20 13:10:00,133,965.0,755.0
2023-07-20 13:10:00,134,190.613235,180.613235
2023-07-20 13:10:00,135,271.901581,210.0
2023-07-20 13:10:00,136,0.0,0.0
2023-07-20 13:10:00,137,0.0,0.0
2023-07-20 13:10:00,138,0.0,0.0
2023-07-20 13:10:00,139,276.5,192.0
2023-07-20 13:10:00,140,0.0,0.0
2023-07-20 13:10:00,141,135.0,94.0
2023-07-20 13:10:00,142,163.0,88.0
2023-07-20 13:10:00,143,163.0,89.143059
2023-07-20 13:10:00,144,174.0,104.0
2023-07-20 13:10:00,145,161.0,88.436272
2023-07-20 13:10:00,146,161.0,88.436272
2023-07-20 13:10:00,147,169.0,104.0
2023-07-20 13:10:00,150,0.0,0.0
2023-07-20 13:10:00,151,0.0,0.0
2023-07-20 13:10:00,152,0.0,0.0
2023-07-20 13:10:00,153,0.0,0.0
2023-07-20 13:10:00,154,227.0,134.0
2023-07-20 13:10:00,155,119.0,67.0
2023-07-20 13:10:00,156,370.0,350.0
2023-07-20 13:10:00,158,0.0,0.0
2023-07-20 13:10:00,159,1009.0,795.0
2023-07-20 13:10:00,160,0.0,0.0
2023-07-20 13:10:00,161,0.0,0.0
2023-07-20 13:10:00,162,300.0,220.0
2023-07-20 13:10:00,166,0.0,0.0
2023-07-20 13:10:00,167,0.0,0.0
2023-07-20 13:10:00,168,0.0,0.0
2023-07-20 13:10:00,169,0.0,0.0
2023-07-20 13:10:00,170,0.0,0.0
2023-07-20 13:10:00,171,0.0,0.0
2023-07-20 13:10:00,172,0.0,0.0
2023-07-20 13:10:00,173,0.0,0.0
2023-07-20 13:10:00,174,0.0,0.0
2023-07-20 13:10:00,175,280.0,162.0
2023-07-20 13:10:00,176,280.0,162.0
2023-07-20 13:10:00,177,294.0,216.0
2023-07-20 13:10:00,178,0.0,0.0
2023-07-20 13:10:00,179,0.0,0.0
2023-07-20 13:10:00,180,0.0,0.0
2023-07-20 13:10:00,181,0.0,0.0
2023-07-20 13:10:00,182,0.0,0.0
2023-07-20 13:10:00,183,0.0,0.0
2023-07-20 13:10:00,184,0.0,0.0
2023-07-20 13:10:00,185,0.0,0.0
2023-07-20 13:10:00,186,0.0,0.0
2023-07-20 13:10:00,187,153.0,119.995728
2023-07-20 13:10:00,188,153.0,119.995728
2023-07-20 13:10:00,189,178.0,120.0
2023-07-20 13:10:00,190,1001.0,795.0
2023-07-20 13:10:00,191,1001.0,795.0
2023-07-20 13:10:00,193,16.252674,11.999903
2023-07-20 13:10:00,194,16.252674,11.999903
2023-07-20 13:10:00,195,31.0,29.949463
2023-07-20 13:10:00,196,49.250534,35.0
2023-07-20 13:10:00,197,0.0,0.0
2023-07-20 13:10:00,198,0.0,0.0
2023-07-20 13:10:00,200,0.0,0.0
2023-07-20 13:10:00,207,0.0,0.0
2023-07-20 13:10:00,208,0.0,0.0
2023-07-20 13:10:00,209,0.0,0.0
2023-07-20 13:10:00,210,0.0,0.0
2023-07-20 13:10:00,211,0.0,0.0
2023-07-20 13:10:00,212,0.0,0.0
2023-07-20 13:10:00,213,68.333336,67.0
2023-07-20 13:10:00,214,0.0,0.0
2023-07-20 13:10:00,215,68.333336,67.0
2023-07-20 13:10:00,216,0.0,0.0
2023-07-20 13:10:00,217,18.75,18.75
2023-07-20 13:10:00,218,18.75,18.75
2023-07-20 13:10:00,219,18.75,18.75
2023-07-20 13:10:00,220,18.75,18.75
2023-07-20 13:10:00,231,0.0,0.0
2023-07-20 13:10:00,232,0.0,0.0
2023-07-20 13:10:00,233,0.0,0.0
2023-07-20 13:10:00,234,0.0,0.0
2023-07-20 13:10:00,237,0.0,0.0
2023-07-20 13:10:00,238,0.0,0.0
2023-07-20 13:10:00,240,269.0,269.0
2023-07-20 13:10:00,241,134.0,134.0
2023-07-20 13:10:00,242,144.0,139.0
2023-07-20 13:10:00,243,161.0,158.5
2023-07-20 13:10:00,244,161.0,158.5
2023-07-20 13:10:00,247,69.0,68.0
2023-07-20 13:10:00,248,65.0,64.0
2023-07-20 13:10:00,249,150.0,99.590454
2023-07-20 13:10:00,250,150.0,99.46228
2023-07-20 13:10:00,251,150.0,99.700317
2023-07-20 13:10:00,252,250.0,195.0
2023-07-20 13:10:00,253,1.727114,0.0
2023-07-20 13:10:00,254,0.0,0.0
2023-07-20 13:10:00,255,236.5,167.0
2023-07-20 13:10:00,256,236.5,167.0
2023-07-20 13:10:00,257,256.0,216.0
2023-07-20 13:10:00,258,239.5,162.007477
2023-07-20 13:10:00,259,239.5,162.007477
2023-07-20 13:10:00,260,245.0,208.0
2023-07-20 13:10:00,264,10.000229,5.000229
2023-07-20 13:10:00,265,10.000229,5.000229
2023-07-20 13:10:00,266,0.0,0.0
2023-07-20 13:10:00,267,0.0,0.0
2023-07-20 13:10:00,268,0.0,0.0
2023-07-20 13:10:00,269,0.0,0.0
2023-07-20 13:10:00,270,0.0,0.0
2023-07-20 13:10:00,271,84.323059,75.0
2023-07-20 13:10:00,272,84.822235,75.0
2023-07-20 13:10:00,273,0.0,0.0
2023-07-20 13:10:00,274,98.0,75.0
2023-07-20 13:10:00,275,152.0,100.0
2023-07-20 13:10:00,276,75.0,50.0
2023-07-20 13:10:00,277,144.0,100.0
2023-07-20 13:10:00,278,71.0,50.0
2023-07-20 13:10:00,279,153.0,153.0
2023-07-20 13:10:00,280,71.0,50.0
2023-07-20 13:10:00,281,154.0,108.272072
2023-07-20 13:10:00,282,73.0,53.523289
2023-07-20 13:10:00,283,27.999615,0.0
2023-07-20 13:10:00,284,14.625222,0.0
2023-07-20 13:10:00,285,0.0,0.0
2023-07-20 13:10:00,286,0.0,0.0
2023-07-20 13:10:00,287,154.0,100.0
2023-07-20 13:10:00,288,72.0,50.0
2023-07-20 13:10:00,289,25.280861,0.0
2023-07-20 13:10:00,290,13.83766,0.0
2023-07-20 13:10:00,291,0.0,0.0
2023-07-20 13:10:00,292,0.0,0.0
2023-07-20 13:10:00,293,0.0,0.0
2023-07-20 13:10:00,294,0.0,0.0
2023-07-20 13:10:00,299,168.5,123.99823
2023-07-20 13:10:00,300,168.5,123.99823
2023-07-20 13:10:00,301,168.0,123.99823
2023-07-20 13:10:00,302,168.0,123.99823
2023-07-20 13:10:00,303,195.0,132.0
2023-07-20 13:10:00,304,192.0,132.0
2023-07-20 13:10:00,305,354.0,354.0
2023-07-20 13:10:00,306,339.0,286.0
2023-07-20 13:10:00,307,349.0,200.004578
2023-07-20 13:10:00,308,147.5,119.995728
2023-07-20 13:10:00,309,147.5,119.995728
2023-07-20 13:10:00,310,163.0,122.0
2023-07-20 13:10:00,311,151.5,119.995728
2023-07-20 13:10:00,312,151.5,119.995728
2023-07-20 13:10:00,313,166.0,122.0
2023-07-20 13:10:00,314,151.5,119.995728
2023-07-20 13:10:00,315,151.5,119.995728
2023-07-20 13:10:00,316,174.0,122.0
2023-07-20 13:10:00,317,147.0,119.995728
2023-07-20 13:10:00,318,147.0,119.995728
2023-07-20 13:10:00,319,171.0,122.0
2023-07-20 13:10:00,320,148.5,122.0
2023-07-20 13:10:00,321,148.5,122.0
2023-07-20 13:10:00,322,171.0,136.0
2023-07-20 13:10:00,323,159.5,122.0
2023-07-20 13:10:00,324,159.5,122.0
2023-07-20 13:10:00,325,172.0,136.0
2023-07-20 13:10:00,326,135.0,135.0
2023-07-20 13:10:00,327,135.0,135.0
2023-07-20 13:10:00,328,173.0,150.0
2023-07-20 13:10:00,329,0.0,0.0
2023-07-20 13:10:00,330,0.0,0.0
2023-07-20 13:10:00,331,816.0,816.0
2023-07-20 13:10:00,332,813.0,813.0
2023-07-20 13:10:00,333,0.0,0.0
2023-07-20 13:10:00,334,0.0,0.0
2023-07-20 13:10:00,335,0.0,0.0
2023-07-20 13:10:00,336,0.0,0.0
2023-07-20 13:10:00,337,38.5,38.0
2023-07-20 13:10:00,338,0.0,0.0
2023-07-20 13:10:00,339,16.5,15.0
2023-07-20 13:10:00,340,818.0,818.0
2023-07-20 13:10:00,341,817.0,817.0
2023-07-20 13:10:00,342,166.0,135.0
2023-07-20 13:10:00,343,0.0,0.0
2023-07-20 13:10:00,344,100.0,59.997864
2023-07-20 13:10:00,345,100.0,79.998932
2023-07-20 13:10:00,346,103.163635,80.0
2023-07-20 13:10:00,347,163.0,163.0
2023-07-20 13:10:00,348,0.0,0.0
2023-07-20 13:10:00,349,0.0,0.0
2023-07-20 13:10:00,350,0.0,0.0
2023-07-20 13:10:00,351,0.0,0.0
2023-07-20 13:10:00,352,0.0,0.0
2023-07-20 13:10:00,353,0.0,0.0
2023-07-20 13:10:00,354,0.0,0.0
2023-07-20 13:10:00,355,0.0,0.0
2023-07-20 13:10:00,356,25.0,10.0
2023-07-20 13:10:00,357,27.5,10.0
2023-07-20 13:10:00,358,19.0,10.000153
2023-07-20 13:10:00,359,19.0,10.000153
2023-07-20 13:10:00,360,23.5,7.0
2023-07-20 13:10:00,361,23.5,7.0
2023-07-20 13:10:00,362,23.5,7.0
2023-07-20 13:10:00,363,23.5,10.0
2023-07-20 13:10:00,364,0.0,0.0
2023-07-20 13:10:00,365,710.0,665.0
2023-07-20 13:10:00,366,378.487396,355.0
2023-07-20 13:10:00,367,379.159668,355.0
2023-07-20 13:10:00,368,0.0,0.0
2023-07-20 13:10:00,369,0.0,0.0
2023-07-20 13:10:00,370,0.0,0.0
2023-07-20 13:10:00,371,0.0,0.0
2023-07-20 13:10:00,372,0.0,0.0
2023-07-20 13:10:00,373,0.0,0.0
2023-07-20 13:10:00,374,0.0,0.0
2023-07-20 13:10:00,375,0.0,0.0
2023-07-20 13:10:00,376,153.5,151.0
2023-07-20 13:10:00,377,153.5,151.0
2023-07-20 13:10:00,378,145.0,120.0
2023-07-20 13:10:00,379,0.0,0.0
2023-07-20 13:10:00,380,0.0,0.0
2023-07-20 13:10:00,381,0.0,0.0
2023-07-20 13:10:00,382,0.0,0.0
2023-07-20 13:10:00,383,156.5,129.972046
2023-07-20 13:10:00,384,0.0,0.0
2023-07-20 13:10:00,385,262.5,181.044983
2023-07-20 13:10:00,386,262.5,181.945251
2023-07-20 13:10:00,387,273.0,202.0
2023-07-20 13:10:00,388,262.0,181.319641
2023-07-20 13:10:00,389,262.0,180.755005
2023-07-20 13:10:00,390,273.0,202.0
2023-07-20 13:10:00,419,280.0,190.002136
2023-07-20 13:10:00,420,280.0,190.002136
2023-07-20 13:10:00,421,263.0,190.002136
2023-07-20 13:10:00,422,244.0,180.0
2023-07-20 13:10:00,423,244.0,180.0
2023-07-20 13:10:00,432,291.0,216.0
2023-07-20 13:10:00,433,406.0,406.0
2023-07-20 13:10:00,434,259.5,259.5
2023-07-20 13:10:00,435,259.5,259.5
2023-07-20 13:10:00,436,261.5,261.5
2023-07-20 13:10:00,437,261.5,261.5
2023-07-20 13:10:00,438,262.0,262.0
2023-07-20 13:10:00,439,265.0,208.0
2023-07-20 13:10:00,440,151.0,120.0
2023-07-20 13:10:00,441,151.0,120.0
2023-07-20 13:10:00,442,167.0,120.0
2023-07-20 13:10:00,443,0.0,0.0
2023-07-20 13:10:00,444,0.0,0.0
2023-07-20 13:10:00,450,210.0,206.0
2023-07-20 13:10:00,451,111.0,111.0
2023-07-20 13:10:00,452,230.0,226.0
2023-07-20 13:10:00,453,111.0,111.0
2023-07-20 13:10:00,459,0.0,0.0
2023-07-20 13:10:00,467,12.0,5.000153
2023-07-20 13:10:00,468,12.0,4.000366
2023-07-20 13:10:00,469,5.000153,1.600391
2023-07-20 13:10:00,471,15.0,7.0
2023-07-20 13:10:00,472,212.0,212.0
2023-07-20 13:10:00,473,124.0,124.0
2023-07-20 13:10:00,474,214.0,214.0
2023-07-20 13:10:00,475,124.0,124.0
2023-07-20 13:10:00,477,242.5,164.0
2023-07-20 13:10:00,478,242.5,164.0
2023-07-20 13:10:00,479,251.0,163.986282
2023-07-20 13:10:00,480,240.5,164.0
2023-07-20 13:10:00,481,240.5,164.0
2023-07-20 13:10:00,482,249.0,163.986282
2023-07-20 13:10:00,485,45.0,20.00061
2023-07-20 13:10:00,486,45.0,20.00061
2023-07-20 13:10:00,487,23.0,13.000565
2023-07-20 13:10:00,488,23.0,13.000565
2023-07-20 13:10:00,489,997.0,795.0
2023-07-20 13:10:00,490,1000.0,795.0
2023-07-20 13:10:00,491,969.0,791.0
2023-07-20 13:10:00,492,968.0,786.0
2023-07-20 13:10:00,493,989.0,795.0
2023-07-20 13:10:00,494,990.0,795.0
2023-07-20 13:10:00,495,0.0,0.0
2023-07-20 13:10:00,496,300.0,200.0
2023-07-20 13:10:00,497,0.0,0.0
2023-07-20 13:10:00,498,0.0,0.0
2023-07-20 13:10:00,499,0.0,0.0
2023-07-20 13:10:00,501,278.5,278.5
2023-07-20 13:10:00,502,281.112061,281.112061
2023-07-20 13:10:00,503,287.0,287.0
2023-07-20 13:10:00,507,135.0,59.001785
2023-07-20 13:10:00,508,139.199997,106.0
2023-07-20 13:10:00,511,0.0,0.0
2023-07-20 13:10:00,512,0.0,0.0
2023-07-20 13:10:00,513,318.0,318.0
2023-07-20 13:10:00,514,132.0,120.0
2023-07-20 13:10:00,516,0.0,0.0
2023-07-20 13:10:00,521,939.0,743.039673
2023-07-20 13:10:00,522,939.0,661.122375
2023-07-20 13:10:00,523,0.0,0.0
2023-07-20 13:10:00,524,0.0,0.0
2023-07-20 13:10:00,525,0.0,0.0
2023-07-20 13:10:00,526,231.722473,131.0
2023-07-20 13:10:00,527,1357.0,1058.099976
2023-07-20 13:10:00,528,131.0,131.0
2023-07-20 13:10:00,529,707.269226,577.0
2023-07-20 13:10:00,530,716.826904,577.0
2023-07-20 13:10:00,533,0.0,0.0
2023-07-20 13:10:00,534,0.0,0.0
2023-07-20 13:10:00,535,0.0,0.0
2023-07-20 13:10:00,536,0.0,0.0
2023-07-20 13:10:00,537,0.0,0.0
2023-07-20 13:10:00,538,0.0,0.0
2023-07-20 13:10:00,539,325.0,168.0
2023-07-20 13:10:00,540,164.0,84.0
2023-07-20 13:10:00,541,0.0,0.0
2023-07-20 13:10:00,542,0.0,0.0
2023-07-20 13:10:00,544,1012.0,795.0
2023-07-20 13:10:00,545,1012.0,795.0
2023-07-20 13:10:00,546,341.5,186.0
2023-07-20 13:10:00,547,341.5,186.0
2023-07-20 13:10:00,548,326.0,254.0
2023-07-20 13:10:00,549,235.001648,87.0
2023-07-20 13:10:00,550,126.0,43.5
2023-07-20 13:10:00,552,0.0,0.0
2023-07-20 13:10:00,553,0.0,0.0
2023-07-20 13:15:00,1,50.0,40.000244
2023-07-20 13:15:00,2,50.0,40.000244
2023-07-20 13:15:00,3,0.0,0.0
2023-07-20 13:15:00,4,364.991486,330.0
2023-07-20 13:15:00,5,364.991486,330.0
2023-07-20 13:15:00,6,0.0,0.0
2023-07-20 13:15:00,7,379.993195,330.0
2023-07-20 13:15:00,8,0.0,0.0
2023-07-20 13:15:00,9,379.72049,330.0
2023-07-20 13:15:00,10,0.0,0.0
2023-07-20 13:15:00,11,0.0,0.0
2023-07-20 13:15:00,12,350.0,200.0
2023-07-20 13:15:00,15,454.312256,399.213928
2023-07-20 13:15:00,16,0.0,0.0
2023-07-20 13:15:00,17,425.630035,385.630035
2023-07-20 13:15:00,18,429.676514,389.676514
2023-07-20 13:15:00,27,615.0,615.0
2023-07-20 13:15:00,28,612.0,612.0
2023-07-20 13:15:00,29,612.0,612.0
2023-07-20 13:15:00,33,0.0,0.0
2023-07-20 13:15:00,36,1000.0,795.0
2023-07-20 13:15:00,37,993.0,795.0
2023-07-20 13:15:00,43,345.0,267.0
2023-07-20 13:15:00,46,506.0,280.0
2023-07-20 13:15:00,47,0.0,0.0
2023-07-20 13:15:00,48,330.177521,280.485748
2023-07-20 13:15:00,49,329.954254,280.584869
2023-07-20 13:15:00,50,280.014557,280.014557
2023-07-20 13:15:00,51,0.0,0.0
2023-07-20 13:15:00,52,0.0,0.0
2023-07-20 13:15:00,53,0.0,0.0
2023-07-20 13:15:00,54,0.0,0.0
2023-07-20 13:15:00,55,0.0,0.0
2023-07-20 13:15:00,56,0.0,0.0
2023-07-20 13:15:00,57,0.0,0.0
2023-07-20 13:15:00,58,0.0,0.0
2023-07-20 13:15:00,59,0.0,0.0
2023-07-20 13:15:00,60,0.0,0.0
2023-07-20 13:15:00,61,358.455475,358.455475
2023-07-20 13:15:00,62,368.344482,368.344482
2023-07-20 13:15:00,63,0.0,0.0
2023-07-20 13:15:00,64,284.020569,284.020569
2023-07-20 13:15:00,65,296.157013,296.157013
2023-07-20 13:15:00,66,297.768707,297.768707
2023-07-20 13:15:00,67,294.024567,294.024567
2023-07-20 13:15:00,68,285.197052,285.197052
2023-07-20 13:15:00,69,670.163574,670.163574
2023-07-20 13:15:00,70,670.621338,670.621338
2023-07-20 13:15:00,71,43.5,25.002136
2023-07-20 13:15:00,72,43.5,25.002136
2023-07-20 13:15:00,73,0.0,0.0
2023-07-20 13:15:00,74,0.0,0.0
2023-07-20 13:15:00,75,0.0,0.0
2023-07-20 13:15:00,76,0.0,0.0
2023-07-20 13:15:00,77,0.0,0.0
2023-07-20 13:15:00,78,0.0,0.0
2023-07-20 13:15:00,79,0.0,0.0
2023-07-20 13:15:00,80,0.0,0.0
2023-07-20 13:15:00,83,330.377655,330.377655
2023-07-20 13:15:00,84,334.521088,334.521088
2023-07-20 13:15:00,85,320.0,320.0
2023-07-20 13:15:00,86,320.0,320.0
2023-07-20 13:15:00,87,329.583588,329.583588
2023-07-20 13:15:00,88,329.757294,329.757294
2023-07-20 13:15:00,89,357.133789,330.003937
2023-07-20 13:15:00,90,330.003937,330.003937
2023-07-20 13:15:00,91,750.0,750.0
2023-07-20 13:15:00,92,952.0,948.634277
2023-07-20 13:15:00,95,0.0,0.0
2023-07-20 13:15:00,96,0.0,0.0
2023-07-20 13:15:00,97,0.0,0.0
2023-07-20 13:15:00,98,0.0,0.0
2023-07-20 13:15:00,99,345.726013,249.0
2023-07-20 13:15:00,100,0.0,0.0
2023-07-20 13:15:00,101,0.0,0.0
2023-07-20 13:15:00,102,0.0,0.0
2023-07-20 13:15:00,103,0.0,0.0
2023-07-20 13:15:00,104,0.0,0.0
2023-07-20 13:15:00,105,0.0,0.0
2023-07-20 13:15:00,106,0.0,0.0
2023-07-20 13:15:00,107,0.0,0.0
2023-07-20 13:15:00,108,0.0,0.0
2023-07-20 13:15:00,112,0.0,0.0
2023-07-20 13:15:00,113,0.0,0.0
2023-07-20 13:15:00,114,0.0,0.0
2023-07-20 13:15:00,115,750.045654,750.045654
2023-07-20 13:15:00,116,750.045654,750.045654
2023-07-20 13:15:00,117,106.0,60.000153
2023-07-20 13:15:00,118,106.0,60.000153
2023-07-20 13:15:00,119,106.0,60.000153
2023-07-20 13:15:00,120,106.0,60.000153
2023-07-20 13:15:00,126,11.0,8.0
2023-07-20 13:15:00,127,11.0,8.0
2023-07-20 13:15:00,128,994.0,750.0
2023-07-20 13:15:00,129,993.0,750.0
2023-07-20 13:15:00,130,0.0,0.0
2023-07-20 13:15:00,131,986.0,718.0
2023-07-20 13:15:00,132,944.0,758.0
2023-07-20 13:15:00,133,965.0,755.0
2023-07-20 13:15:00,134,175.304428,175.304428
2023-07-20 13:15:00,135,210.0,210.0
2023-07-20 13:15:00,136,0.0,0.0
2023-07-20 13:15:00,137,0.0,0.0
2023-07-20 13:15:00,138,0.0,0.0
2023-07-20 13:15:00,139,276.5,192.0
2023-07-20 13:15:00,140,0.0,0.0
2023-07-20 13:15:00,141,135.0,94.0
2023-07-20 13:15:00,142,163.0,88.0
2023-07-20 13:15:00,143,163.0,89.143059
2023-07-20 13:15:00,144,174.0,104.0
2023-07-20 13:15:00,145,161.0,88.436272
2023-07-20 13:15:00,146,161.0,88.436272
2023-07-20 13:15:00,147,169.0,104.0
2023-07-20 13:15:00,150,0.0,0.0
2023-07-20 13:15:00,151,0.0,0.0
2023-07-20 13:15:00,152,0.0,0.0
2023-07-20 13:15:00,153,0.0,0.0
2023-07-20 13:15:00,154,227.0,227.0
2023-07-20 13:15:00,155,111.015625,111.015625
2023-07-20 13:15:00,156,370.0,350.0
2023-07-20 13:15:00,158,0.0,0.0
2023-07-20 13:15:00,159,1009.0,795.0
2023-07-20 13:15:00,160,0.0,0.0
2023-07-20 13:15:00,161,0.0,0.0
2023-07-20 13:15:00,162,0.0,0.0
2023-07-20 13:15:00,166,0.0,0.0
2023-07-20 13:15:00,167,0.0,0.0
2023-07-20 13:15:00,168,0.0,0.0
2023-07-20 13:15:00,169,0.0,0.0
2023-07-20 13:15:00,170,0.0,0.0
2023-07-20 13:15:00,171,0.0,0.0
2023-07-20 13:15:00,172,0.0,0.0
2023-07-20 13:15:00,173,0.0,0.0
2023-07-20 13:15:00,174,0.0,0.0
2023-07-20 13:15:00,175,280.0,162.0
2023-07-20 13:15:00,176,280.0,162.0
2023-07-20 13:15:00,177,294.0,216.0
2023-07-20 13:15:00,178,0.0,0.0
2023-07-20 13:15:00,179,0.0,0.0
2023-07-20 13:15:00,180,0.0,0.0
2023-07-20 13:15:00,181,0.0,0.0
2023-07-20 13:15:00,182,0.0,0.0
2023-07-20 13:15:00,183,0.0,0.0
2023-07-20 13:15:00,184,0.0,0.0
2023-07-20 13:15:00,185,0.0,0.0
2023-07-20 13:15:00,186,0.0,0.0
2023-07-20 13:15:00,187,153.0,119.995728
2023-07-20 13:15:00,188,153.0,119.995728
2023-07-20 13:15:00,189,178.0,120.0
2023-07-20 13:15:00,190,1001.0,795.0
2023-07-20 13:15:00,191,1001.0,795.0
2023-07-20 13:15:00,193,16.252674,11.999903
2023-07-20 13:15:00,194,16.252674,11.999903
2023-07-20 13:15:00,195,31.0,29.949463
2023-07-20 13:15:00,196,49.250534,35.0
2023-07-20 13:15:00,197,0.0,0.0
2023-07-20 13:15:00,198,0.0,0.0
2023-07-20 13:15:00,200,0.0,0.0
2023-07-20 13:15:00,207,0.0,0.0
2023-07-20 13:15:00,208,0.0,0.0
2023-07-20 13:15:00,209,0.0,0.0
2023-07-20 13:15:00,210,0.0,0.0
2023-07-20 13:15:00,211,0.0,0.0
2023-07-20 13:15:00,212,0.0,0.0
2023-07-20 13:15:00,213,68.333336,67.0
2023-07-20 13:15:00,214,0.0,0.0
2023-07-20 13:15:00,215,68.333336,67.0
2023-07-20 13:15:00,216,0.0,0.0
2023-07-20 13:15:00,217,18.75,18.75
2023-07-20 13:15:00,218,18.75,18.75
2023-07-20 13:15:00,219,18.75,18.75
2023-07-20 13:15:00,220,18.75,18.75
2023-07-20 13:15:00,231,0.0,0.0
2023-07-20 13:15:00,232,0.0,0.0
2023-07-20 13:15:00,233,0.0,0.0
2023-07-20 13:15:00,234,0.0,0.0
2023-07-20 13:15:00,237,0.0,0.0
2023-07-20 13:15:00,238,0.0,0.0
2023-07-20 13:15:00,240,269.0,269.0
2023-07-20 13:15:00,241,134.0,134.0
2023-07-20 13:15:00,242,144.0,139.0
2023-07-20 13:15:00,243,161.0,158.5
2023-07-20 13:15:00,244,161.0,158.5
2023-07-20 13:15:00,247,69.0,68.0
2023-07-20 13:15:00,248,65.0,64.0
2023-07-20 13:15:00,249,150.0,99.590454
2023-07-20 13:15:00,250,150.0,99.46228
2023-07-20 13:15:00,251,150.0,99.645386
2023-07-20 13:15:00,252,250.0,195.0
2023-07-20 13:15:00,253,7.950247,0.0
2023-07-20 13:15:00,254,0.0,0.0
2023-07-20 13:15:00,255,236.5,167.0
2023-07-20 13:15:00,256,236.5,167.0
2023-07-20 13:15:00,257,256.0,216.0
2023-07-20 13:15:00,258,239.5,175.18338
2023-07-20 13:15:00,259,239.5,175.18338
2023-07-20 13:15:00,260,245.0,214.291031
2023-07-20 13:15:00,264,10.000229,5.000229
2023-07-20 13:15:00,265,10.000229,5.000229
2023-07-20 13:15:00,266,0.0,0.0
2023-07-20 13:15:00,267,0.0,0.0
2023-07-20 13:15:00,268,0.0,0.0
2023-07-20 13:15:00,269,0.0,0.0
2023-07-20 13:15:00,270,0.0,0.0
2023-07-20 13:15:00,271,84.323059,75.0
2023-07-20 13:15:00,272,84.822235,75.0
2023-07-20 13:15:00,273,0.0,0.0
2023-07-20 13:15:00,274,98.0,75.0
2023-07-20 13:15:00,275,152.0,116.883118
2023-07-20 13:15:00,276,75.0,58.116882
2023-07-20 13:15:00,277,144.0,114.215385
2023-07-20 13:15:00,278,71.0,56.784615
2023-07-20 13:15:00,279,153.0,153.0
2023-07-20 13:15:00,280,71.0,71.0
2023-07-20 13:15:00,281,154.0,139.094391
2023-07-20 13:15:00,282,73.0,66.651314
2023-07-20 13:15:00,283,27.984482,0.0
2023-07-20 13:15:00,284,16.407387,0.0
2023-07-20 13:15:00,285,0.0,0.0
2023-07-20 13:15:00,286,0.0,0.0
2023-07-20 13:15:00,287,154.0,115.631577
2023-07-20 13:15:00,288,72.0,56.36842
2023-07-20 13:15:00,289,25.693636,0.0
2023-07-20 13:15:00,290,19.098927,0.0
2023-07-20 13:15:00,291,0.0,0.0
2023-07-20 13:15:00,292,0.0,0.0
2023-07-20 13:15:00,293,0.0,0.0
2023-07-20 13:15:00,294,0.0,0.0
2023-07-20 13:15:00,299,168.5,123.99823
2023-07-20 13:15:00,300,168.5,123.99823
2023-07-20 13:15:00,301,168.0,123.99823
2023-07-20 13:15:00,302,168.0,123.99823
2023-07-20 13:15:00,303,195.0,132.0
2023-07-20 13:15:00,304,192.0,132.0
2023-07-20 13:15:00,305,354.0,354.0
2023-07-20 13:15:00,306,339.0,339.0
2023-07-20 13:15:00,307,349.0,200.004578
2023-07-20 13:15:00,308,147.5,119.995728
2023-07-20 13:15:00,309,147.5,119.995728
2023-07-20 13:15:00,310,163.0,122.0
2023-07-20 13:15:00,311,151.5,119.995728
2023-07-20 13:15:00,312,151.5,119.995728
2023-07-20 13:15:00,313,166.0,122.0
2023-07-20 13:15:00,314,151.5,119.995728
2023-07-20 13:15:00,315,151.5,119.995728
2023-07-20 13:15:00,316,174.0,122.0
2023-07-20 13:15:00,317,147.0,119.995728
2023-07-20 13:15:00,318,147.0,119.995728
2023-07-20 13:15:00,319,171.0,122.0
2023-07-20 13:15:00,320,148.5,122.0
2023-07-20 13:15:00,321,148.5,122.0
2023-07-20 13:15:00,322,171.0,136.0
2023-07-20 13:15:00,323,159.5,122.0
2023-07-20 13:15:00,324,159.5,122.0
2023-07-20 13:15:00,325,172.0,136.0
2023-07-20 13:15:00,326,135.0,135.0
2023-07-20 13:15:00,327,135.0,135.0
2023-07-20 13:15:00,328,173.0,150.0
2023-07-20 13:15:00,329,0.0,0.0
2023-07-20 13:15:00,330,0.0,0.0
2023-07-20 13:15:00,331,815.968628,815.968628
2023-07-20 13:15:00,332,813.0,813.0
2023-07-20 13:15:00,333,0.0,0.0
2023-07-20 13:15:00,334,0.0,0.0
2023-07-20 13:15:00,335,0.0,0.0
2023-07-20 13:15:00,336,0.0,0.0
2023-07-20 13:15:00,337,38.5,38.0
2023-07-20 13:15:00,338,0.0,0.0
2023-07-20 13:15:00,339,16.5,15.0
2023-07-20 13:15:00,340,818.0,818.0
2023-07-20 13:15:00,341,817.0,817.0
2023-07-20 13:15:00,342,166.0,135.0
2023-07-20 13:15:00,343,0.0,0.0
2023-07-20 13:15:00,344,100.0,59.997864
2023-07-20 13:15:00,345,100.0,79.998932
2023-07-20 13:15:00,346,104.794464,80.0
2023-07-20 13:15:00,347,163.0,163.0
2023-07-20 13:15:00,348,0.0,0.0
2023-07-20 13:15:00,349,0.0,0.0
2023-07-20 13:15:00,350,0.0,0.0
2023-07-20 13:15:00,351,0.0,0.0
2023-07-20 13:15:00,352,0.0,0.0
2023-07-20 13:15:00,353,0.0,0.0
2023-07-20 13:15:00,354,0.0,0.0
2023-07-20 13:15:00,355,0.0,0.0
2023-07-20 13:15:00,356,25.0,10.0
2023-07-20 13:15:00,357,27.5,10.0
2023-07-20 13:15:00,358,19.0,10.000153
2023-07-20 13:15:00,359,19.0,10.000153
2023-07-20 13:15:00,360,23.5,7.0
2023-07-20 13:15:00,361,23.5,7.0
2023-07-20 13:15:00,362,23.5,7.0
2023-07-20 13:15:00,363,23.5,10.0
2023-07-20 13:15:00,364,0.0,0.0
2023-07-20 13:15:00,365,710.0,665.0
2023-07-20 13:15:00,366,378.487396,355.0
2023-07-20 13:15:00,367,379.159668,355.0
2023-07-20 13:15:00,368,0.0,0.0
2023-07-20 13:15:00,369,0.0,0.0
2023-07-20 13:15:00,370,0.0,0.0
2023-07-20 13:15:00,371,0.0,0.0
2023-07-20 13:15:00,372,0.0,0.0
2023-07-20 13:15:00,373,0.0,0.0
2023-07-20 13:15:00,374,0.0,0.0
2023-07-20 13:15:00,375,0.0,0.0
2023-07-20 13:15:00,376,153.5,151.0
2023-07-20 13:15:00,377,153.5,151.0
2023-07-20 13:15:00,378,145.0,120.0
2023-07-20 13:15:00,379,2.246067,0.0
2023-07-20 13:15:00,380,0.0,0.0
2023-07-20 13:15:00,381,0.0,0.0
2023-07-20 13:15:00,382,0.0,0.0
2023-07-20 13:15:00,383,156.5,129.972046
2023-07-20 13:15:00,384,0.0,0.0
2023-07-20 13:15:00,385,262.5,181.090759
2023-07-20 13:15:00,386,262.5,181.411194
2023-07-20 13:15:00,387,273.0,202.0
2023-07-20 13:15:00,388,262.0,181.319641
2023-07-20 13:15:00,389,262.0,180.755005
2023-07-20 13:15:00,390,273.0,202.0
2023-07-20 13:15:00,419,280.0,190.002136
2023-07-20 13:15:00,420,280.0,190.002136
2023-07-20 13:15:00,421,263.0,190.002136
2023-07-20 13:15:00,422,244.0,180.0
2023-07-20 13:15:00,423,244.0,180.0
2023-07-20 13:15:00,432,291.0,216.0
2023-07-20 13:15:00,433,406.0,406.0
2023-07-20 13:15:00,434,259.5,180.013397
2023-07-20 13:15:00,435,259.5,180.013397
2023-07-20 13:15:00,436,261.5,180.013397
2023-07-20 13:15:00,437,261.5,180.013397
2023-07-20 13:15:00,438,262.0,208.0
2023-07-20 13:15:00,439,265.0,208.0
2023-07-20 13:15:00,440,151.0,120.0
2023-07-20 13:15:00,441,151.0,120.0
2023-07-20 13:15:00,442,167.0,120.0
2023-07-20 13:15:00,443,0.0,0.0
2023-07-20 13:15:00,444,0.0,0.0
2023-07-20 13:15:00,450,210.0,206.0
2023-07-20 13:15:00,451,111.0,111.0
2023-07-20 13:15:00,452,230.0,226.0
2023-07-20 13:15:00,453,111.0,111.0
2023-07-20 13:15:00,459,0.0,0.0
2023-07-20 13:15:00,467,12.0,5.000153
2023-07-20 13:15:00,468,12.0,4.000366
2023-07-20 13:15:00,469,5.000153,1.600391
2023-07-20 13:15:00,471,15.0,7.0
2023-07-20 13:15:00,472,212.0,212.0
2023-07-20 13:15:00,473,124.0,124.0
2023-07-20 13:15:00,474,214.0,214.0
2023-07-20 13:15:00,475,124.0,124.0
2023-07-20 13:15:00,477,242.5,164.0
2023-07-20 13:15:00,478,242.5,164.0
2023-07-20 13:15:00,479,251.0,163.986282
2023-07-20 13:15:00,480,240.5,164.0
2023-07-20 13:15:00,481,240.5,164.0
2023-07-20 13:15:00,482,249.0,163.986282
2023-07-20 13:15:00,485,45.0,20.00061
2023-07-20 13:15:00,486,45.0,20.00061
2023-07-20 13:15:00,487,23.0,13.000565
2023-07-20 13:15:00,488,23.0,13.000565
2023-07-20 13:15:00,489,997.0,795.0
2023-07-20 13:15:00,490,1000.0,795.0
2023-07-20 13:15:00,491,969.0,791.0
2023-07-20 13:15:00,492,968.0,786.0
2023-07-20 13:15:00,493,989.0,795.0
2023-07-20 13:15:00,494,990.0,795.0
2023-07-20 13:15:00,495,0.0,0.0
2023-07-20 13:15:00,496,0.0,0.0
2023-07-20 13:15:00,497,0.0,0.0
2023-07-20 13:15:00,498,0.0,0.0
2023-07-20 13:15:00,499,0.0,0.0
2023-07-20 13:15:00,501,278.5,278.5
2023-07-20 13:15:00,502,280.379639,280.379639
2023-07-20 13:15:00,503,287.0,287.0
2023-07-20 13:15:00,507,135.0,59.001785
2023-07-20 13:15:00,508,139.199997,106.0
2023-07-20 13:15:00,511,0.0,0.0
2023-07-20 13:15:00,512,0.0,0.0
2023-07-20 13:15:00,513,318.0,318.0
2023-07-20 13:15:00,514,132.0,120.0
2023-07-20 13:15:00,516,0.0,0.0
2023-07-20 13:15:00,521,939.0,704.519165
2023-07-20 13:15:00,522,939.0,753.614441
2023-07-20 13:15:00,523,0.0,0.0
2023-07-20 13:15:00,524,0.0,0.0
2023-07-20 13:15:00,525,0.0,0.0
2023-07-20 13:15:00,526,231.241821,131.0
2023-07-20 13:15:00,527,1357.0,1058.099976
2023-07-20 13:15:00,528,131.0,131.0
2023-07-20 13:15:00,529,707.269226,577.0
2023-07-20 13:15:00,530,716.826904,577.0
2023-07-20 13:15:00,533,0.0,0.0
2023-07-20 13:15:00,534,0.0,0.0
2023-07-20 13:15:00,535,0.0,0.0
2023-07-20 13:15:00,536,0.0,0.0
2023-07-20 13:15:00,537,0.0,0.0
2023-07-20 13:15:00,538,0.0,0.0
2023-07-20 13:15:00,539,325.0,168.0
2023-07-20 13:15:00,540,164.0,84.0
2023-07-20 13:15:00,541,0.0,0.0
2023-07-20 13:15:00,542,0.0,0.0
2023-07-20 13:15:00,544,1012.0,795.0
2023-07-20 13:15:00,545,1012.0,795.0
2023-07-20 13:15:00,546,341.5,186.0
2023-07-20 13:15:00,547,341.5,186.0
2023-07-20 13:15:00,548,326.0,254.0
2023-07-20 13:15:00,549,235.001648,87.0
2023-07-20 13:15:00,550,126.0,43.5
2023-07-20 13:15:00,552,0.0,0.0
2023-07-20 13:15:00,553,0.0,0.0
2023-07-20 13:20:00,1,50.0,40.000244
2023-07-20 13:20:00,2,50.0,40.000244
2023-07-20 13:20:00,3,0.0,0.0
2023-07-20 13:20:00,4,364.991486,364.991486
2023-07-20 13:20:00,5,364.991486,364.991486
2023-07-20 13:20:00,6,0.0,0.0
2023-07-20 13:20:00,7,379.993195,330.0
2023-07-20 13:20:00,8,0.0,0.0
2023-07-20 13:20:00,9,379.72049,330.0
2023-07-20 13:20:00,10,0.0,0.0
2023-07-20 13:20:00,11,0.0,0.0
2023-07-20 13:20:00,12,350.0,200.0
2023-07-20 13:20:00,15,453.190674,433.235992
2023-07-20 13:20:00,16,0.0,0.0
2023-07-20 13:20:00,17,445.208496,405.208496
2023-07-20 13:20:00,18,442.037231,402.037231
2023-07-20 13:20:00,27,615.0,615.0
2023-07-20 13:20:00,28,612.0,612.0
2023-07-20 13:20:00,29,612.0,612.0
2023-07-20 13:20:00,33,0.0,0.0
2023-07-20 13:20:00,36,1000.0,795.0
2023-07-20 13:20:00,37,993.0,795.0
2023-07-20 13:20:00,43,345.0,267.0
2023-07-20 13:20:00,46,506.0,280.0
2023-07-20 13:20:00,47,0.0,0.0
2023-07-20 13:20:00,48,462.664093,280.0
2023-07-20 13:20:00,49,329.954254,280.584869
2023-07-20 13:20:00,50,360.007477,280.014557
2023-07-20 13:20:00,51,0.0,0.0
2023-07-20 13:20:00,52,0.0,0.0
2023-07-20 13:20:00,53,0.0,0.0
2023-07-20 13:20:00,54,0.0,0.0
2023-07-20 13:20:00,55,3.471808,0.0
2023-07-20 13:20:00,56,3.75865,0.0
2023-07-20 13:20:00,57,0.0,0.0
2023-07-20 13:20:00,58,0.0,0.0
2023-07-20 13:20:00,59,0.0,0.0
2023-07-20 13:20:00,60,0.0,0.0
2023-07-20 13:20:00,61,346.919434,346.919434
2023-07-20 13:20:00,62,367.026611,367.026611
2023-07-20 13:20:00,63,0.0,0.0
2023-07-20 13:20:00,64,280.014557,280.014557
2023-07-20 13:20:00,65,296.157013,296.157013
2023-07-20 13:20:00,66,297.768707,297.768707
2023-07-20 13:20:00,67,294.024567,294.024567
2023-07-20 13:20:00,68,285.197052,285.197052
2023-07-20 13:20:00,69,670.163574,670.163574
2023-07-20 13:20:00,70,670.621338,670.621338
2023-07-20 13:20:00,71,43.5,25.002136
2023-07-20 13:20:00,72,43.5,25.002136
2023-07-20 13:20:00,73,0.0,0.0
2023-07-20 13:20:00,74,0.0,0.0
2023-07-20 13:20:00,75,0.0,0.0
2023-07-20 13:20:00,76,0.0,0.0
2023-07-20 13:20:00,77,0.0,0.0
2023-07-20 13:20:00,78,0.0,0.0
2023-07-20 13:20:00,79,26.496897,0.0
2023-07-20 13:20:00,80,0.0,0.0
2023-07-20 13:20:00,83,330.377655,330.377655
2023-07-20 13:20:00,84,334.521088,334.521088
2023-07-20 13:20:00,85,320.0,320.0
2023-07-20 13:20:00,86,320.0,320.0
2023-07-20 13:20:00,87,329.583588,329.583588
2023-07-20 13:20:00,88,329.757294,329.757294
2023-07-20 13:20:00,89,330.003937,330.003937
2023-07-20 13:20:00,90,330.003937,330.003937
2023-07-20 13:20:00,91,750.0,750.0
2023-07-20 13:20:00,92,952.0,948.542725
2023-07-20 13:20:00,95,0.0,0.0
2023-07-20 13:20:00,96,0.0,0.0
2023-07-20 13:20:00,97,0.0,0.0
2023-07-20 13:20:00,98,0.0,0.0
2023-07-20 13:20:00,99,347.117828,249.0
2023-07-20 13:20:00,100,0.0,0.0
2023-07-20 13:20:00,101,0.0,0.0
2023-07-20 13:20:00,102,0.0,0.0
2023-07-20 13:20:00,103,0.0,0.0
2023-07-20 13:20:00,104,0.0,0.0
2023-07-20 13:20:00,105,0.0,0.0
2023-07-20 13:20:00,106,0.0,0.0
2023-07-20 13:20:00,107,0.0,0.0
2023-07-20 13:20:00,108,0.0,0.0
2023-07-20 13:20:00,112,0.0,0.0
2023-07-20 13:20:00,113,0.0,0.0
2023-07-20 13:20:00,114,0.0,0.0
2023-07-20 13:20:00,115,750.045654,750.045654
2023-07-20 13:20:00,116,750.045654,750.045654
2023-07-20 13:20:00,117,106.0,60.000153
2023-07-20 13:20:00,118,106.0,60.000153
2023-07-20 13:20:00,119,106.0,60.000153
2023-07-20 13:20:00,120,106.0,60.000153
2023-07-20 13:20:00,126,11.0,8.0
2023-07-20 13:20:00,127,11.0,8.0
2023-07-20 13:20:00,128,994.0,750.0
2023-07-20 13:20:00,129,993.0,750.0
2023-07-20 13:20:00,130,0.0,0.0
2023-07-20 13:20:00,131,986.0,718.0
2023-07-20 13:20:00,132,944.0,758.0
2023-07-20 13:20:00,133,965.0,755.0
2023-07-20 13:20:00,134,175.0,175.0
2023-07-20 13:20:00,135,210.0,210.0
2023-07-20 13:20:00,136,0.0,0.0
2023-07-20 13:20:00,137,0.0,0.0
2023-07-20 13:20:00,138,0.0,0.0
2023-07-20 13:20:00,139,276.5,192.0
2023-07-20 13:20:00,140,0.0,0.0
2023-07-20 13:20:00,141,135.0,94.0
2023-07-20 13:20:00,142,94.922997,88.0
2023-07-20 13:20:00,143,95.960541,89.143059
2023-07-20 13:20:00,144,110.461464,104.0
2023-07-20 13:20:00,145,91.763657,88.436272
2023-07-20 13:20:00,146,91.763657,88.436272
2023-07-20 13:20:00,147,106.980553,104.0
2023-07-20 13:20:00,150,0.0,0.0
2023-07-20 13:20:00,151,0.0,0.0
2023-07-20 13:20:00,152,0.0,0.0
2023-07-20 13:20:00,153,0.0,0.0
2023-07-20 13:20:00,154,227.0,186.145813
2023-07-20 13:20:00,155,113.128738,92.864738
2023-07-20 13:20:00,156,370.0,350.0
2023-07-20 13:20:00,158,0.0,0.0
2023-07-20 13:20:00,159,1009.0,795.0
2023-07-20 13:20:00,160,0.0,0.0
2023-07-20 13:20:00,161,0.0,0.0
2023-07-20 13:20:00,162,0.0,0.0
2023-07-20 13:20:00,166,0.0,0.0
2023-07-20 13:20:00,167,0.0,0.0
2023-07-20 13:20:00,168,0.0,0.0
2023-07-20 13:20:00,169,0.0,0.0
2023-07-20 13:20:00,170,0.0,0.0
2023-07-20 13:20:00,171,0.0,0.0
2023-07-20 13:20:00,172,0.0,0.0
2023-07-20 13:20:00,173,0.0,0.0
2023-07-20 13:20:00,174,0.0,0.0
2023-07-20 13:20:00,175,280.0,162.0
2023-07-20 13:20:00,176,280.0,162.0
2023-07-20 13:20:00,177,294.0,216.0
2023-07-20 13:20:00,178,0.0,0.0
2023-07-20 13:20:00,179,0.0,0.0
2023-07-20 13:20:00,180,0.0,0.0
2023-07-20 13:20:00,181,0.0,0.0
2023-07-20 13:20:00,182,0.0,0.0
2023-07-20 13:20:00,183,0.0,0.0
2023-07-20 13:20:00,184,0.0,0.0
2023-07-20 13:20:00,185,0.0,0.0
2023-07-20 13:20:00,186,0.0,0.0
2023-07-20 13:20:00,187,153.0,119.995728
2023-07-20 13:20:00,188,153.0,119.995728
2023-07-20 13:20:00,189,178.0,120.0
2023-07-20 13:20:00,190,1001.0,795.0
2023-07-20 13:20:00,191,1001.0,795.0
2023-07-20 13:20:00,193,16.252674,11.999903
2023-07-20 13:20:00,194,16.252674,11.999903
2023-07-20 13:20:00,195,31.0,29.949463
2023-07-20 13:20:00,196,49.250534,35.0
2023-07-20 13:20:00,197,0.0,0.0
2023-07-20 13:20:00,198,0.0,0.0
2023-07-20 13:20:00,200,0.0,0.0
2023-07-20 13:20:00,207,0.0,0.0
2023-07-20 13:20:00,208,0.0,0.0
2023-07-20 13:20:00,209,0.0,0.0
2023-07-20 13:20:00,210,0.0,0.0
2023-07-20 13:20:00,211,0.0,0.0
2023-07-20 13:20:00,212,0.0,0.0
2023-07-20 13:20:00,213,68.333336,67.0
2023-07-20 13:20:00,214,0.0,0.0
2023-07-20 13:20:00,215,68.333336,67.0
2023-07-20 13:20:00,216,0.0,0.0
2023-07-20 13:20:00,217,18.75,18.75
2023-07-20 13:20:00,218,18.75,18.75
2023-07-20 13:20:00,219,18.75,18.75
2023-07-20 13:20:00,220,18.75,18.75
2023-07-20 13:20:00,231,0.0,0.0
2023-07-20 13:20:00,232,0.0,0.0
2023-07-20 13:20:00,233,0.0,0.0
2023-07-20 13:20:00,234,0.0,0.0
2023-07-20 13:20:00,237,0.0,0.0
2023-07-20 13:20:00,238,0.0,0.0
2023-07-20 13:20:00,240,269.0,269.0
2023-07-20 13:20:00,241,134.0,134.0
2023-07-20 13:20:00,242,144.0,139.0
2023-07-20 13:20:00,243,161.0,158.5
2023-07-20 13:20:00,244,161.0,158.5
2023-07-20 13:20:00,247,69.0,68.0
2023-07-20 13:20:00,248,65.0,64.0
2023-07-20 13:20:00,249,150.0,99.590454
2023-07-20 13:20:00,250,150.0,99.425659
2023-07-20 13:20:00,251,150.0,99.645386
2023-07-20 13:20:00,252,250.0,195.0
2023-07-20 13:20:00,253,13.921581,0.0
2023-07-20 13:20:00,254,0.0,0.0
2023-07-20 13:20:00,255,236.5,227.243958
2023-07-20 13:20:00,256,236.5,227.243958
2023-07-20 13:20:00,257,239.496597,236.36731
2023-07-20 13:20:00,258,239.5,239.5
2023-07-20 13:20:00,259,239.5,239.5
2023-07-20 13:20:00,260,245.0,245.0
2023-07-20 13:20:00,264,10.000229,5.000229
2023-07-20 13:20:00,265,10.000229,5.000229
2023-07-20 13:20:00,266,0.0,0.0
2023-07-20 13:20:00,267,0.0,0.0
2023-07-20 13:20:00,268,0.0,0.0
2023-07-20 13:20:00,269,0.0,0.0
2023-07-20 13:20:00,270,0.0,0.0
2023-07-20 13:20:00,271,84.323059,75.0
2023-07-20 13:20:00,272,84.822235,75.0
2023-07-20 13:20:00,273,0.0,0.0
2023-07-20 13:20:00,274,98.0,75.0
2023-07-20 13:20:00,275,152.0,116.883118
2023-07-20 13:20:00,276,75.0,58.116882
2023-07-20 13:20:00,277,144.0,114.215385
2023-07-20 13:20:00,278,71.0,56.784615
2023-07-20 13:20:00,279,153.0,153.0
2023-07-20 13:20:00,280,71.0,71.0
2023-07-20 13:20:00,281,154.0,138.087616
2023-07-20 13:20:00,282,73.0,66.222504
2023-07-20 13:20:00,283,28.017691,0.0
2023-07-20 13:20:00,284,19.891644,0.0
2023-07-20 13:20:00,285,4.15608,0.0
2023-07-20 13:20:00,286,0.0,0.0
2023-07-20 13:20:00,287,154.0,115.631577
2023-07-20 13:20:00,288,72.0,56.36842
2023-07-20 13:20:00,289,26.132868,0.0
2023-07-20 13:20:00,290,71.0,50.0
2023-07-20 13:20:00,291,0.0,0.0
2023-07-20 13:20:00,292,0.0,0.0
2023-07-20 13:20:00,293,0.0,0.0
2023-07-20 13:20:00,294,0.0,0.0
2023-07-20 13:20:00,299,168.5,123.99823
2023-07-20 13:20:00,300,168.5,123.99823
2023-07-20 13:20:00,301,168.0,123.99823
2023-07-20 13:20:00,302,168.0,123.99823
2023-07-20 13:20:00,303,195.0,132.0
2023-07-20 13:20:00,304,192.0,132.0
2023-07-20 13:20:00,305,354.0,354.0
2023-07-20 13:20:00,306,339.0,339.0
2023-07-20 13:20:00,307,349.0,200.004578
2023-07-20 13:20:00,308,147.5,119.995728
2023-07-20 13:20:00,309,147.5,119.995728
2023-07-20 13:20:00,310,163.0,122.0
2023-07-20 13:20:00,311,151.5,119.995728
2023-07-20 13:20:00,312,151.5,119.995728
2023-07-20 13:20:00,313,166.0,122.0
2023-07-20 13:20:00,314,151.5,119.995728
2023-07-20 13:20:00,315,151.5,119.995728
2023-07-20 13:20:00,316,174.0,122.0
2023-07-20 13:20:00,317,147.0,119.995728
2023-07-20 13:20:00,318,147.0,119.995728
2023-07-20 13:20:00,319,171.0,122.0
2023-07-20 13:20:00,320,148.5,122.0
2023-07-20 13:20:00,321,148.5,122.0
2023-07-20 13:20:00,322,171.0,136.0
2023-07-20 13:20:00,323,159.5,122.0
2023-07-20 13:20:00,324,159.5,122.0
2023-07-20 13:20:00,325,172.0,136.0
2023-07-20 13:20:00,326,135.0,135.0
2023-07-20 13:20:00,327,135.0,135.0
2023-07-20 13:20:00,328,173.0,150.0
2023-07-20 13:20:00,329,0.0,0.0
2023-07-20 13:20:00,330,0.0,0.0
2023-07-20 13:20:00,331,815.968628,815.968628
2023-07-20 13:20:00,332,813.0,813.0
2023-07-20 13:20:00,333,0.0,0.0
2023-07-20 13:20:00,334,0.0,0.0
2023-07-20 13:20:00,335,7.815713,0.0
2023-07-20 13:20:00,336,0.0,0.0
2023-07-20 13:20:00,337,38.5,38.0
2023-07-20 13:20:00,338,0.0,0.0
2023-07-20 13:20:00,339,16.5,15.0
2023-07-20 13:20:00,340,818.0,818.0
2023-07-20 13:20:00,341,817.0,817.0
2023-07-20 13:20:00,342,166.0,135.0
2023-07-20 13:20:00,343,0.0,0.0
2023-07-20 13:20:00,344,100.0,59.997864
2023-07-20 13:20:00,345,100.0,79.998932
2023-07-20 13:20:00,346,103.615662,80.0
2023-07-20 13:20:00,347,163.0,163.0
2023-07-20 13:20:00,348,0.0,0.0
2023-07-20 13:20:00,349,0.0,0.0
2023-07-20 13:20:00,350,0.0,0.0
2023-07-20 13:20:00,351,0.0,0.0
2023-07-20 13:20:00,352,0.0,0.0
2023-07-20 13:20:00,353,0.0,0.0
2023-07-20 13:20:00,354,0.0,0.0
2023-07-20 13:20:00,355,0.0,0.0
2023-07-20 13:20:00,356,25.0,10.0
2023-07-20 13:20:00,357,27.5,10.0
2023-07-20 13:20:00,358,19.0,10.000153
2023-07-20 13:20:00,359,19.0,10.000153
2023-07-20 13:20:00,360,23.5,7.0
2023-07-20 13:20:00,361,23.5,7.0
2023-07-20 13:20:00,362,23.5,7.0
2023-07-20 13:20:00,363,23.5,10.0
2023-07-20 13:20:00,364,0.0,0.0
2023-07-20 13:20:00,365,710.0,665.0
2023-07-20 13:20:00,366,378.487396,355.0
2023-07-20 13:20:00,367,379.159668,355.0
2023-07-20 13:20:00,368,0.0,0.0
2023-07-20 13:20:00,369,0.0,0.0
2023-07-20 13:20:00,370,0.0,0.0
2023-07-20 13:20:00,371,0.0,0.0
2023-07-20 13:20:00,372,0.0,0.0
2023-07-20 13:20:00,373,0.0,0.0
2023-07-20 13:20:00,374,0.0,0.0
2023-07-20 13:20:00,375,0.0,0.0
2023-07-20 13:20:00,376,153.5,151.0
2023-07-20 13:20:00,377,153.5,151.0
2023-07-20 13:20:00,378,145.0,120.0
2023-07-20 13:20:00,379,7.14381,0.0
2023-07-20 13:20:00,380,0.0,0.0
2023-07-20 13:20:00,381,0.0,0.0
2023-07-20 13:20:00,382,0.0,0.0
2023-07-20 13:20:00,383,156.5,129.972046
2023-07-20 13:20:00,384,0.0,0.0
2023-07-20 13:20:00,385,262.5,192.918137
2023-07-20 13:20:00,386,262.5,193.856628
2023-07-20 13:20:00,387,273.0,212.349197
2023-07-20 13:20:00,388,262.0,181.350159
2023-07-20 13:20:00,389,262.0,180.785583
2023-07-20 13:20:00,390,273.0,202.0
2023-07-20 13:20:00,419,280.0,190.002136
2023-07-20 13:20:00,420,280.0,190.002136
2023-07-20 13:20:00,421,263.0,190.002136
2023-07-20 13:20:00,422,244.0,180.0
2023-07-20 13:20:00,423,244.0,180.0
2023-07-20 13:20:00,432,291.0,216.0
2023-07-20 13:20:00,433,406.0,406.0
2023-07-20 13:20:00,434,259.5,180.013397
2023-07-20 13:20:00,435,259.5,180.013397
2023-07-20 13:20:00,436,261.5,180.013397
2023-07-20 13:20:00,437,261.5,180.013397
2023-07-20 13:20:00,438,262.0,208.0
2023-07-20 13:20:00,439,265.0,208.0
2023-07-20 13:20:00,440,151.0,120.0
2023-07-20 13:20:00,441,151.0,120.0
2023-07-20 13:20:00,442,167.0,120.0
2023-07-20 13:20:00,443,0.0,0.0
2023-07-20 13:20:00,444,0.0,0.0
2023-07-20 13:20:00,450,210.0,206.0
2023-07-20 13:20:00,451,111.0,111.0
2023-07-20 13:20:00,452,230.0,226.0
2023-07-20 13:20:00,453,111.0,111.0
2023-07-20 13:20:00,459,0.0,0.0
2023-07-20 13:20:00,467,12.0,5.000153
2023-07-20 13:20:00,468,12.0,4.000366
2023-07-20 13:20:00,469,5.000153,1.600391
2023-07-20 13:20:00,471,4.791379,0.0
2023-07-20 13:20:00,472,212.0,212.0
2023-07-20 13:20:00,473,124.0,124.0
2023-07-20 13:20:00,474,214.0,214.0
2023-07-20 13:20:00,475,124.0,124.0
2023-07-20 13:20:00,477,242.5,164.0
2023-07-20 13:20:00,478,242.5,164.0
2023-07-20 13:20:00,479,251.0,163.986282
2023-07-20 13:20:00,480,240.5,164.0
2023-07-20 13:20:00,481,240.5,164.0
2023-07-20 13:20:00,482,249.0,163.986282
2023-07-20 13:20:00,485,45.0,20.00061
2023-07-20 13:20:00,486,45.0,20.00061
2023-07-20 13:20:00,487,23.0,13.000565
2023-07-20 13:20:00,488,23.0,13.000565
2023-07-20 13:20:00,489,997.0,795.0
2023-07-20 13:20:00,490,1000.0,795.0
2023-07-20 13:20:00,491,969.0,791.0
2023-07-20 13:20:00,492,968.0,786.0
2023-07-20 13:20:00,493,989.0,795.0
2023-07-20 13:20:00,494,990.0,795.0
2023-07-20 13:20:00,495,0.0,0.0
2023-07-20 13:20:00,496,0.0,0.0
2023-07-20 13:20:00,497,0.0,0.0
2023-07-20 13:20:00,498,0.0,0.0
2023-07-20 13:20:00,499,0.0,0.0
2023-07-20 13:20:00,501,278.5,278.5
2023-07-20 13:20:00,502,280.883179,280.883179
2023-07-20 13:20:00,503,287.0,287.0
2023-07-20 13:20:00,507,135.0,59.001785
2023-07-20 13:20:00,508,139.199997,106.0
2023-07-20 13:20:00,511,0.0,0.0
2023-07-20 13:20:00,512,0.0,0.0
2023-07-20 13:20:00,513,318.0,318.0
2023-07-20 13:20:00,514,132.0,120.0
2023-07-20 13:20:00,516,0.0,0.0
2023-07-20 13:20:00,521,939.0,810.205505
2023-07-20 13:20:00,522,939.0,751.636475
2023-07-20 13:20:00,523,0.0,0.0
2023-07-20 13:20:00,524,0.0,0.0
2023-07-20 13:20:00,525,0.0,0.0
2023-07-20 13:20:00,526,232.203125,131.0
2023-07-20 13:20:00,527,1357.0,1058.099976
2023-07-20 13:20:00,528,131.0,131.0
2023-07-20 13:20:00,529,707.269226,577.0
2023-07-20 13:20:00,530,716.826904,577.0
2023-07-20 13:20:00,533,0.0,0.0
2023-07-20 13:20:00,534,0.0,0.0
2023-07-20 13:20:00,535,0.0,0.0
2023-07-20 13:20:00,536,0.0,0.0
2023-07-20 13:20:00,537,0.0,0.0
2023-07-20 13:20:00,538,0.0,0.0
2023-07-20 13:20:00,539,325.0,168.0
2023-07-20 13:20:00,540,164.0,84.0
2023-07-20 13:20:00,541,0.0,0.0
2023-07-20 13:20:00,542,0.0,0.0
2023-07-20 13:20:00,544,1012.0,795.0
2023-07-20 13:20:00,545,1012.0,795.0
2023-07-20 13:20:00,546,341.5,186.0
2023-07-20 13:20:00,547,341.5,186.0
2023-07-20 13:20:00,548,326.0,254.0
2023-07-20 13:20:00,549,235.001648,87.0
2023-07-20 13:20:00,550,126.0,43.5
2023-07-20 13:20:00,552,0.0,0.0
2023-07-20 13:20:00,553,0.0,0.0
2023-07-20 13:25:00,1,50.0,40.000244
2023-07-20 13:25:00,2,50.0,40.000244
2023-07-20 13:25:00,3,0.0,0.0
2023-07-20 13:25:00,4,364.991486,364.991486
2023-07-20 13:25:00,5,378.635437,364.991486
2023-07-20 13:25:00,6,0.0,0.0
2023-07-20 13:25:00,7,382.77774,364.991486
2023-07-20 13:25:00,8,0.0,0.0
2023-07-20 13:25:00,9,379.72049,330.0
2023-07-20 13:25:00,10,0.0,0.0
2023-07-20 13:25:00,11,0.0,0.0
2023-07-20 13:25:00,12,350.0,200.0
2023-07-20 13:25:00,15,454.12915,419.473663
2023-07-20 13:25:00,16,0.0,0.0
2023-07-20 13:25:00,17,460.32132,420.32132
2023-07-20 13:25:00,18,459.30954,419.30954
2023-07-20 13:25:00,27,615.0,615.0
2023-07-20 13:25:00,28,612.0,612.0
2023-07-20 13:25:00,29,612.0,612.0
2023-07-20 13:25:00,33,0.0,0.0
2023-07-20 13:25:00,36,1000.0,795.0
2023-07-20 13:25:00,37,993.0,795.0
2023-07-20 13:25:00,43,358.0,267.0
2023-07-20 13:25:00,46,506.0,280.0
2023-07-20 13:25:00,47,0.0,0.0
2023-07-20 13:25:00,48,462.664093,280.485748
2023-07-20 13:25:00,49,462.763214,280.0
2023-07-20 13:25:00,50,463.0,405.012726
2023-07-20 13:25:00,51,0.0,0.0
2023-07-20 13:25:00,52,0.0,0.0
2023-07-20 13:25:00,53,0.0,0.0
2023-07-20 13:25:00,54,0.0,0.0
2023-07-20 13:25:00,55,3.278093,0.0
2023-07-20 13:25:00,56,3.02121,0.0
2023-07-20 13:25:00,57,0.0,0.0
2023-07-20 13:25:00,58,0.0,0.0
2023-07-20 13:25:00,59,0.0,0.0
2023-07-20 13:25:00,60,0.0,0.0
2023-07-20 13:25:00,61,351.388153,351.388153
2023-07-20 13:25:00,62,354.080994,354.080994
2023-07-20 13:25:00,63,0.0,0.0
2023-07-20 13:25:00,64,280.014557,280.014557
2023-07-20 13:25:00,65,296.132233,296.132233
2023-07-20 13:25:00,66,297.768707,297.768707
2023-07-20 13:25:00,67,294.024567,294.024567
2023-07-20 13:25:00,68,285.197052,285.197052
2023-07-20 13:25:00,69,670.163574,670.163574
2023-07-20 13:25:00,70,670.621338,670.621338
2023-07-20 13:25:00,71,43.5,25.002136
2023-07-20 13:25:00,72,43.5,25.002136
2023-07-20 13:25:00,73,0.0,0.0
2023-07-20 13:25:00,74,0.0,0.0
2023-07-20 13:25:00,75,0.0,0.0
2023-07-20 13:25:00,76,0.0,0.0
2023-07-20 13:25:00,77,0.0,0.0
2023-07-20 13:25:00,78,0.0,0.0
2023-07-20 13:25:00,79,30.232567,0.0
2023-07-20 13:25:00,80,0.0,0.0
2023-07-20 13:25:00,83,330.377655,330.377655
2023-07-20 13:25:00,84,334.521088,334.521088
2023-07-20 13:25:00,85,320.0,320.0
2023-07-20 13:25:00,86,320.0,320.0
2023-07-20 13:25:00,87,329.583588,329.583588
2023-07-20 13:25:00,88,329.757294,329.757294
2023-07-20 13:25:00,89,330.003937,330.003937
2023-07-20 13:25:00,90,330.003937,330.003937
2023-07-20 13:25:00,91,750.0,750.0
2023-07-20 13:25:00,92,952.0,948.908936
2023-07-20 13:25:00,95,0.0,0.0
2023-07-20 13:25:00,96,0.0,0.0
2023-07-20 13:25:00,97,0.0,0.0
2023-07-20 13:25:00,98,0.0,0.0
2023-07-20 13:25:00,99,354.336914,249.0
2023-07-20 13:25:00,100,0.0,0.0
2023-07-20 13:25:00,101,0.0,0.0
2023-07-20 13:25:00,102,0.0,0.0
2023-07-20 13:25:00,103,0.0,0.0
2023-07-20 13:25:00,104,0.0,0.0
2023-07-20 13:25:00,105,0.0,0.0
2023-07-20 13:25:00,106,0.0,0.0
2023-07-20 13:25:00,107,0.0,0.0
2023-07-20 13:25:00,108,0.0,0.0
2023-07-20 13:25:00,112,0.0,0.0
2023-07-20 13:25:00,113,0.0,0.0
2023-07-20 13:25:00,114,0.0,0.0
2023-07-20 13:25:00,115,750.045654,750.045654
2023-07-20 13:25:00,116,750.045654,750.045654
2023-07-20 13:25:00,117,106.0,60.000153
2023-07-20 13:25:00,118,106.0,60.000153
2023-07-20 13:25:00,119,106.0,60.000153
2023-07-20 13:25:00,120,106.0,60.000153
2023-07-20 13:25:00,126,11.0,8.0
2023-07-20 13:25:00,127,11.0,8.0
2023-07-20 13:25:00,128,994.0,750.0
2023-07-20 13:25:00,129,993.0,750.0
2023-07-20 13:25:00,130,0.0,0.0
2023-07-20 13:25:00,131,986.0,718.0
2023-07-20 13:25:00,132,944.0,758.0
2023-07-20 13:25:00,133,965.0,755.0
2023-07-20 13:25:00,134,175.037338,175.037338
2023-07-20 13:25:00,135,210.0,210.0
2023-07-20 13:25:00,136,0.0,0.0
2023-07-20 13:25:00,137,0.0,0.0
2023-07-20 13:25:00,138,0.0,0.0
2023-07-20 13:25:00,139,276.5,192.0
2023-07-20 13:25:00,140,0.0,0.0
2023-07-20 13:25:00,141,135.0,94.0
2023-07-20 13:25:00,142,109.953033,88.0
2023-07-20 13:25:00,143,110.594879,88.907463
2023-07-20 13:25:00,144,133.426498,116.635498
2023-07-20 13:25:00,145,107.399658,88.436272
2023-07-20 13:25:00,146,107.399658,88.436272
2023-07-20 13:25:00,147,127.578804,112.924301
2023-07-20 13:25:00,150,0.0,0.0
2023-07-20 13:25:00,151,0.0,0.0
2023-07-20 13:25:00,152,0.0,0.0
2023-07-20 13:25:00,153,0.0,0.0
2023-07-20 13:25:00,154,227.0,227.0
2023-07-20 13:25:00,155,114.249092,114.249092
2023-07-20 13:25:00,156,370.0,350.0
2023-07-20 13:25:00,158,0.0,0.0
2023-07-20 13:25:00,159,1009.0,795.0
2023-07-20 13:25:00,160,0.0,0.0
2023-07-20 13:25:00,161,0.0,0.0
2023-07-20 13:25:00,162,0.0,0.0
2023-07-20 13:25:00,166,0.0,0.0
2023-07-20 13:25:00,167,0.0,0.0
2023-07-20 13:25:00,168,0.0,0.0
2023-07-20 13:25:00,169,0.0,0.0
2023-07-20 13:25:00,170,0.0,0.0
2023-07-20 13:25:00,171,0.0,0.0
2023-07-20 13:25:00,172,0.0,0.0
2023-07-20 13:25:00,173,0.0,0.0
2023-07-20 13:25:00,174,0.0,0.0
2023-07-20 13:25:00,175,280.0,162.0
2023-07-20 13:25:00,176,280.0,162.0
2023-07-20 13:25:00,177,294.0,216.0
2023-07-20 13:25:00,178,0.0,0.0
2023-07-20 13:25:00,179,0.0,0.0
2023-07-20 13:25:00,180,0.0,0.0
2023-07-20 13:25:00,181,0.0,0.0
2023-07-20 13:25:00,182,0.0,0.0
2023-07-20 13:25:00,183,0.0,0.0
2023-07-20 13:25:00,184,0.0,0.0
2023-07-20 13:25:00,185,0.0,0.0
2023-07-20 13:25:00,186,0.0,0.0
2023-07-20 13:25:00,187,153.0,119.995728
2023-07-20 13:25:00,188,153.0,119.995728
2023-07-20 13:25:00,189,178.0,120.0
2023-07-20 13:25:00,190,1001.0,795.0
2023-07-20 13:25:00,191,1001.0,795.0
2023-07-20 13:25:00,193,16.252674,11.999903
2023-07-20 13:25:00,194,16.252674,11.999903
2023-07-20 13:25:00,195,31.0,29.949463
2023-07-20 13:25:00,196,49.250534,35.0
2023-07-20 13:25:00,197,0.0,0.0
2023-07-20 13:25:00,198,0.0,0.0
2023-07-20 13:25:00,200,0.0,0.0
2023-07-20 13:25:00,207,0.0,0.0
2023-07-20 13:25:00,208,0.0,0.0
2023-07-20 13:25:00,209,0.0,0.0
2023-07-20 13:25:00,210,0.0,0.0
2023-07-20 13:25:00,211,0.0,0.0
2023-07-20 13:25:00,212,0.0,0.0
2023-07-20 13:25:00,213,68.333336,67.0
2023-07-20 13:25:00,214,0.0,0.0
2023-07-20 13:25:00,215,68.333336,67.0
2023-07-20 13:25:00,216,76.0,74.0
2023-07-20 13:25:00,217,18.75,18.75
2023-07-20 13:25:00,218,18.75,18.75
2023-07-20 13:25:00,219,18.75,18.75
2023-07-20 13:25:00,220,18.75,18.75
2023-07-20 13:25:00,231,0.0,0.0
2023-07-20 13:25:00,232,0.0,0.0
2023-07-20 13:25:00,233,0.0,0.0
2023-07-20 13:25:00,234,0.0,0.0
2023-07-20 13:25:00,237,0.0,0.0
2023-07-20 13:25:00,238,0.0,0.0
2023-07-20 13:25:00,240,269.0,269.0
2023-07-20 13:25:00,241,134.0,134.0
2023-07-20 13:25:00,242,144.0,139.0
2023-07-20 13:25:00,243,161.0,158.5
2023-07-20 13:25:00,244,161.0,158.5
2023-07-20 13:25:00,247,69.0,68.0
2023-07-20 13:25:00,248,65.0,64.0
2023-07-20 13:25:00,249,150.0,99.645386
2023-07-20 13:25:00,250,150.0,99.425659
2023-07-20 13:25:00,251,150.0,99.590454
2023-07-20 13:25:00,252,250.0,195.0
2023-07-20 13:25:00,253,19.906834,0.0
2023-07-20 13:25:00,254,0.0,0.0
2023-07-20 13:25:00,255,236.5,178.010223
2023-07-20 13:25:00,256,236.5,178.010223
2023-07-20 13:25:00,257,234.632706,218.951797
2023-07-20 13:25:00,258,239.5,239.5
2023-07-20 13:25:00,259,239.5,239.5
2023-07-20 13:25:00,260,245.0,245.0
2023-07-20 13:25:00,264,10.000229,5.000229
2023-07-20 13:25:00,265,10.000229,5.000229
2023-07-20 13:25:00,266,0.0,0.0
2023-07-20 13:25:00,267,0.0,0.0
2023-07-20 13:25:00,268,0.0,0.0
2023-07-20 13:25:00,269,0.0,0.0
2023-07-20 13:25:00,270,0.0,0.0
2023-07-20 13:25:00,271,84.323059,75.0
2023-07-20 13:25:00,272,84.822235,75.0
2023-07-20 13:25:00,273,0.0,0.0
2023-07-20 13:25:00,274,98.0,75.0
2023-07-20 13:25:00,275,152.0,151.701294
2023-07-20 13:25:00,276,75.0,74.856392
2023-07-20 13:25:00,277,144.0,144.0
2023-07-20 13:25:00,278,71.0,71.0
2023-07-20 13:25:00,279,153.0,153.0
2023-07-20 13:25:00,280,71.0,71.0
2023-07-20 13:25:00,281,154.0,154.0
2023-07-20 13:25:00,282,73.0,73.0
2023-07-20 13:25:00,283,28.460478,0.0
2023-07-20 13:25:00,284,73.0,50.0
2023-07-20 13:25:00,285,16.986179,0.0
2023-07-20 13:25:00,286,0.0,0.0
2023-07-20 13:25:00,287,154.0,149.248627
2023-07-20 13:25:00,288,72.0,70.064255
2023-07-20 13:25:00,289,26.150099,0.0
2023-07-20 13:25:00,290,71.0,50.0
2023-07-20 13:25:00,291,0.0,0.0
2023-07-20 13:25:00,292,0.0,0.0
2023-07-20 13:25:00,293,0.0,0.0
2023-07-20 13:25:00,294,0.0,0.0
2023-07-20 13:25:00,299,168.5,123.99823
2023-07-20 13:25:00,300,168.5,123.99823
2023-07-20 13:25:00,301,168.0,123.99823
2023-07-20 13:25:00,302,168.0,123.99823
2023-07-20 13:25:00,303,195.0,132.0
2023-07-20 13:25:00,304,192.0,132.0
2023-07-20 13:25:00,305,354.0,354.0
2023-07-20 13:25:00,306,339.0,339.0
2023-07-20 13:25:00,307,349.0,200.004578
2023-07-20 13:25:00,308,147.5,119.995728
2023-07-20 13:25:00,309,147.5,119.995728
2023-07-20 13:25:00,310,163.0,122.0
2023-07-20 13:25:00,311,151.5,119.995728
2023-07-20 13:25:00,312,151.5,119.995728
2023-07-20 13:25:00,313,166.0,122.0
2023-07-20 13:25:00,314,151.5,119.995728
2023-07-20 13:25:00,315,151.5,119.995728
2023-07-20 13:25:00,316,174.0,122.0
2023-07-20 13:25:00,317,147.0,119.995728
2023-07-20 13:25:00,318,147.0,119.995728
2023-07-20 13:25:00,319,171.0,122.0
2023-07-20 13:25:00,320,148.5,122.0
2023-07-20 13:25:00,321,148.5,122.0
2023-07-20 13:25:00,322,171.0,136.0
2023-07-20 13:25:00,323,159.5,122.0
2023-07-20 13:25:00,324,159.5,122.0
2023-07-20 13:25:00,325,172.0,136.0
2023-07-20 13:25:00,326,135.0,135.0
2023-07-20 13:25:00,327,135.0,135.0
2023-07-20 13:25:00,328,173.0,150.0
2023-07-20 13:25:00,329,0.0,0.0
2023-07-20 13:25:00,330,0.0,0.0
2023-07-20 13:25:00,331,815.968628,815.968628
2023-07-20 13:25:00,332,813.0,813.0
2023-07-20 13:25:00,333,0.0,0.0
2023-07-20 13:25:00,334,0.0,0.0
2023-07-20 13:25:00,335,7.75808,0.0
2023-07-20 13:25:00,336,0.0,0.0
2023-07-20 13:25:00,337,38.5,38.0
2023-07-20 13:25:00,338,0.0,0.0
2023-07-20 13:25:00,339,16.5,15.0
2023-07-20 13:25:00,340,818.0,818.0
2023-07-20 13:25:00,341,817.0,817.0
2023-07-20 13:25:00,342,166.0,135.0
2023-07-20 13:25:00,343,0.0,0.0
2023-07-20 13:25:00,344,100.0,59.997864
2023-07-20 13:25:00,345,100.0,79.998932
2023-07-20 13:25:00,346,102.196564,80.0
2023-07-20 13:25:00,347,163.0,163.0
2023-07-20 13:25:00,348,0.0,0.0
2023-07-20 13:25:00,349,0.0,0.0
2023-07-20 13:25:00,350,0.0,0.0
2023-07-20 13:25:00,351,0.0,0.0
2023-07-20 13:25:00,352,0.0,0.0
2023-07-20 13:25:00,353,0.0,0.0
2023-07-20 13:25:00,354,0.0,0.0
2023-07-20 13:25:00,355,0.0,0.0
2023-07-20 13:25:00,356,25.0,10.0
2023-07-20 13:25:00,357,27.5,10.0
2023-07-20 13:25:00,358,19.0,10.000153
2023-07-20 13:25:00,359,19.0,10.000153
2023-07-20 13:25:00,360,23.5,7.0
2023-07-20 13:25:00,361,23.5,7.0
2023-07-20 13:25:00,362,23.5,7.0
2023-07-20 13:25:00,363,23.5,10.0
2023-07-20 13:25:00,364,0.0,0.0
2023-07-20 13:25:00,365,710.0,665.0
2023-07-20 13:25:00,366,378.487396,355.0
2023-07-20 13:25:00,367,379.159668,355.0
2023-07-20 13:25:00,368,0.0,0.0
2023-07-20 13:25:00,369,0.0,0.0
2023-07-20 13:25:00,370,0.0,0.0
2023-07-20 13:25:00,371,0.0,0.0
2023-07-20 13:25:00,372,0.0,0.0
2023-07-20 13:25:00,373,0.0,0.0
2023-07-20 13:25:00,374,0.0,0.0
2023-07-20 13:25:00,375,0.0,0.0
2023-07-20 13:25:00,376,153.5,151.0
2023-07-20 13:25:00,377,153.5,151.0
2023-07-20 13:25:00,378,145.0,120.0
2023-07-20 13:25:00,379,37.5,27.0
2023-07-20 13:25:00,380,0.0,0.0
2023-07-20 13:25:00,381,0.0,0.0
2023-07-20 13:25:00,382,0.0,0.0
2023-07-20 13:25:00,383,156.5,129.972046
2023-07-20 13:25:00,384,0.0,0.0
2023-07-20 13:25:00,385,262.5,181.044983
2023-07-20 13:25:00,386,262.5,181.991028
2023-07-20 13:25:00,387,273.0,202.0
2023-07-20 13:25:00,388,262.0,181.350159
2023-07-20 13:25:00,389,262.0,180.785583
2023-07-20 13:25:00,390,273.0,202.0
2023-07-20 13:25:00,419,280.0,190.002136
2023-07-20 13:25:00,420,280.0,190.002136
2023-07-20 13:25:00,421,263.0,190.002136
2023-07-20 13:25:00,422,244.0,180.0
2023-07-20 13:25:00,423,244.0,180.0
2023-07-20 13:25:00,432,291.0,216.0
2023-07-20 13:25:00,433,406.0,406.0
2023-07-20 13:25:00,434,259.5,180.013397
2023-07-20 13:25:00,435,259.5,180.013397
2023-07-20 13:25:00,436,261.5,180.013397
2023-07-20 13:25:00,437,261.5,180.013397
2023-07-20 13:25:00,438,262.0,208.0
2023-07-20 13:25:00,439,265.0,208.0
2023-07-20 13:25:00,440,151.0,120.0
2023-07-20 13:25:00,441,151.0,120.0
2023-07-20 13:25:00,442,167.0,120.0
2023-07-20 13:25:00,443,0.0,0.0
2023-07-20 13:25:00,444,0.0,0.0
2023-07-20 13:25:00,450,210.0,206.0
2023-07-20 13:25:00,451,111.0,111.0
2023-07-20 13:25:00,452,230.0,226.0
2023-07-20 13:25:00,453,111.0,111.0
2023-07-20 13:25:00,459,0.0,0.0
2023-07-20 13:25:00,467,12.0,5.000153
2023-07-20 13:25:00,468,12.0,4.000366
2023-07-20 13:25:00,469,5.000153,1.600391
2023-07-20 13:25:00,471,5.128078,0.0
2023-07-20 13:25:00,472,212.0,212.0
2023-07-20 13:25:00,473,124.0,124.0
2023-07-20 13:25:00,474,214.0,214.0
2023-07-20 13:25:00,475,124.0,124.0
2023-07-20 13:25:00,477,242.5,164.0
2023-07-20 13:25:00,478,242.5,164.0
2023-07-20 13:25:00,479,251.0,163.986282
2023-07-20 13:25:00,480,240.5,164.0
2023-07-20 13:25:00,481,240.5,164.0
2023-07-20 13:25:00,482,249.0,163.986282
2023-07-20 13:25:00,485,45.0,20.00061
2023-07-20 13:25:00,486,45.0,20.00061
2023-07-20 13:25:00,487,23.0,13.000565
2023-07-20 13:25:00,488,23.0,13.000565
2023-07-20 13:25:00,489,997.0,795.0
2023-07-20 13:25:00,490,1000.0,795.0
2023-07-20 13:25:00,491,969.0,791.0
2023-07-20 13:25:00,492,968.0,786.0
2023-07-20 13:25:00,493,989.0,795.0
2023-07-20 13:25:00,494,990.0,795.0
2023-07-20 13:25:00,495,0.0,0.0
2023-07-20 13:25:00,496,0.0,0.0
2023-07-20 13:25:00,497,0.0,0.0
2023-07-20 13:25:00,498,0.0,0.0
2023-07-20 13:25:00,499,0.0,0.0
2023-07-20 13:25:00,501,278.5,278.5
2023-07-20 13:25:00,502,274.382812,274.382812
2023-07-20 13:25:00,503,287.0,287.0
2023-07-20 13:25:00,507,135.0,59.001785
2023-07-20 13:25:00,508,139.199997,106.0
2023-07-20 13:25:00,511,0.0,0.0
2023-07-20 13:25:00,512,0.0,0.0
2023-07-20 13:25:00,513,318.0,318.0
2023-07-20 13:25:00,514,132.0,120.0
2023-07-20 13:25:00,516,0.0,0.0
2023-07-20 13:25:00,521,911.667664,773.334351
2023-07-20 13:25:00,522,939.0,761.86731
2023-07-20 13:25:00,523,0.0,0.0
2023-07-20 13:25:00,524,0.0,0.0
2023-07-20 13:25:00,525,0.0,0.0
2023-07-20 13:25:00,526,234.080017,131.0
2023-07-20 13:25:00,527,1357.0,1058.099976
2023-07-20 13:25:00,528,131.0,131.0
2023-07-20 13:25:00,529,707.269226,577.0
2023-07-20 13:25:00,530,716.826904,577.0
2023-07-20 13:25:00,533,0.0,0.0
2023-07-20 13:25:00,534,0.0,0.0
2023-07-20 13:25:00,535,0.0,0.0
2023-07-20 13:25:00,536,0.0,0.0
2023-07-20 13:25:00,537,0.0,0.0
2023-07-20 13:25:00,538,0.0,0.0
2023-07-20 13:25:00,539,325.0,168.0
2023-07-20 13:25:00,540,164.0,84.0
2023-07-20 13:25:00,541,0.0,0.0
2023-07-20 13:25:00,542,0.0,0.0
2023-07-20 13:25:00,544,1012.0,795.0
2023-07-20 13:25:00,545,1012.0,795.0
2023-07-20 13:25:00,546,341.5,186.0
2023-07-20 13:25:00,547,341.5,186.0
2023-07-20 13:25:00,548,326.0,254.0
2023-07-20 13:25:00,549,235.001648,87.0
2023-07-20 13:25:00,550,126.0,43.5
2023-07-20 13:25:00,552,0.0,0.0
2023-07-20 13:25:00,553,0.0,0.0
2023-07-20 13:30:00,1,50.0,40.000244
2023-07-20 13:30:00,2,50.0,40.000244
2023-07-20 13:30:00,3,0.0,0.0
2023-07-20 13:30:00,4,409.789307,364.991486
2023-07-20 13:30:00,5,424.813873,364.991486
2023-07-20 13:30:00,6,0.0,0.0
2023-07-20 13:30:00,7,426.04538,364.991486
2023-07-20 13:30:00,8,0.0,0.0
2023-07-20 13:30:00,9,379.72049,330.0
2023-07-20 13:30:00,10,0.0,0.0
2023-07-20 13:30:00,11,0.0,0.0
2023-07-20 13:30:00,12,350.0,200.0
2023-07-20 13:30:00,15,453.62561,406.140594
2023-07-20 13:30:00,16,0.0,0.0
2023-07-20 13:30:00,17,426.089935,426.089935
2023-07-20 13:30:00,18,430.272491,430.272491
2023-07-20 13:30:00,27,615.0,615.0
2023-07-20 13:30:00,28,612.0,612.0
2023-07-20 13:30:00,29,612.0,612.0
2023-07-20 13:30:00,33,0.0,0.0
2023-07-20 13:30:00,36,1000.0,795.0
2023-07-20 13:30:00,37,993.0,795.0
2023-07-20 13:30:00,43,358.0,267.0
2023-07-20 13:30:00,46,506.0,280.0
2023-07-20 13:30:00,47,0.0,0.0
2023-07-20 13:30:00,48,462.664093,280.485748
2023-07-20 13:30:00,49,462.763214,280.0
2023-07-20 13:30:00,50,463.0,405.012726
2023-07-20 13:30:00,51,0.0,0.0
2023-07-20 13:30:00,52,0.0,0.0
2023-07-20 13:30:00,53,0.0,0.0
2023-07-20 13:30:00,54,0.0,0.0
2023-07-20 13:30:00,55,4.22171,0.0
2023-07-20 13:30:00,56,24.622232,0.0
2023-07-20 13:30:00,57,0.0,0.0
2023-07-20 13:30:00,58,0.0,0.0
2023-07-20 13:30:00,59,0.0,0.0
2023-07-20 13:30:00,60,0.0,0.0
2023-07-20 13:30:00,61,352.558075,352.558075
2023-07-20 13:30:00,62,353.137085,353.137085
2023-07-20 13:30:00,63,0.0,0.0
2023-07-20 13:30:00,64,280.014557,280.014557
2023-07-20 13:30:00,65,296.132233,296.132233
2023-07-20 13:30:00,66,297.768707,297.768707
2023-07-20 13:30:00,67,294.024567,294.024567
2023-07-20 13:30:00,68,285.197052,285.197052
2023-07-20 13:30:00,69,670.163574,670.163574
2023-07-20 13:30:00,70,670.621338,670.621338
2023-07-20 13:30:00,71,43.5,25.002136
2023-07-20 13:30:00,72,43.5,25.002136
2023-07-20 13:30:00,73,0.0,0.0
2023-07-20 13:30:00,74,0.0,0.0
2023-07-20 13:30:00,75,0.0,0.0
2023-07-20 13:30:00,76,0.0,0.0
2023-07-20 13:30:00,77,0.0,0.0
2023-07-20 13:30:00,78,0.0,0.0
2023-07-20 13:30:00,79,155.0,110.005325
2023-07-20 13:30:00,80,0.0,0.0
2023-07-20 13:30:00,83,330.352753,330.352753
2023-07-20 13:30:00,84,334.521088,334.521088
2023-07-20 13:30:00,85,320.0,320.0
2023-07-20 13:30:00,86,320.0,320.0
2023-07-20 13:30:00,87,329.583588,329.583588
2023-07-20 13:30:00,88,329.757294,329.757294
2023-07-20 13:30:00,89,330.003937,330.003937
2023-07-20 13:30:00,90,330.003937,330.003937
2023-07-20 13:30:00,91,750.0,750.0
2023-07-20 13:30:00,92,952.0,949.092041
2023-07-20 13:30:00,95,0.0,0.0
2023-07-20 13:30:00,96,0.0,0.0
2023-07-20 13:30:00,97,0.0,0.0
2023-07-20 13:30:00,98,0.0,0.0
2023-07-20 13:30:00,99,344.619202,249.0
2023-07-20 13:30:00,100,0.0,0.0
2023-07-20 13:30:00,101,0.0,0.0
2023-07-20 13:30:00,102,0.0,0.0
2023-07-20 13:30:00,103,0.0,0.0
2023-07-20 13:30:00,104,0.0,0.0
2023-07-20 13:30:00,105,0.0,0.0
2023-07-20 13:30:00,106,0.0,0.0
2023-07-20 13:30:00,107,0.0,0.0
2023-07-20 13:30:00,108,0.0,0.0
2023-07-20 13:30:00,112,0.0,0.0
2023-07-20 13:30:00,113,0.0,0.0
2023-07-20 13:30:00,114,0.0,0.0
2023-07-20 13:30:00,115,750.045654,750.045654
2023-07-20 13:30:00,116,750.045654,750.045654
2023-07-20 13:30:00,117,106.0,60.000153
2023-07-20 13:30:00,118,106.0,60.000153
2023-07-20 13:30:00,119,106.0,60.000153
2023-07-20 13:30:00,120,106.0,60.000153
2023-07-20 13:30:00,126,11.0,8.0
2023-07-20 13:30:00,127,11.0,8.0
2023-07-20 13:30:00,128,994.0,750.0
2023-07-20 13:30:00,129,993.0,750.0
2023-07-20 13:30:00,130,0.0,0.0
2023-07-20 13:30:00,131,986.0,718.0
2023-07-20 13:30:00,132,944.0,758.0
2023-07-20 13:30:00,133,965.0,755.0
2023-07-20 13:30:00,134,175.224289,175.224289
2023-07-20 13:30:00,135,210.0,210.0
2023-07-20 13:30:00,136,0.0,0.0
2023-07-20 13:30:00,137,0.0,0.0
2023-07-20 13:30:00,138,0.0,0.0
2023-07-20 13:30:00,139,276.5,192.0
2023-07-20 13:30:00,140,0.0,0.0
2023-07-20 13:30:00,141,135.0,94.0
2023-07-20 13:30:00,142,107.372276,88.0
2023-07-20 13:30:00,143,108.40551,88.907463
2023-07-20 13:30:00,144,138.526505,115.09671
2023-07-20 13:30:00,145,161.0,88.436272
2023-07-20 13:30:00,146,161.0,88.436272
2023-07-20 13:30:00,147,169.0,104.0
2023-07-20 13:30:00,150,0.0,0.0
2023-07-20 13:30:00,151,0.0,0.0
2023-07-20 13:30:00,152,0.0,0.0
2023-07-20 13:30:00,153,0.0,0.0
2023-07-20 13:30:00,154,227.0,227.0
2023-07-20 13:30:00,155,119.0,119.0
2023-07-20 13:30:00,156,370.0,350.0
2023-07-20 13:30:00,158,0.0,0.0
2023-07-20 13:30:00,159,1009.0,795.0
2023-07-20 13:30:00,160,0.0,0.0
2023-07-20 13:30:00,161,0.0,0.0
2023-07-20 13:30:00,162,0.0,0.0
2023-07-20 13:30:00,166,0.0,0.0
2023-07-20 13:30:00,167,0.0,0.0
2023-07-20 13:30:00,168,0.0,0.0
2023-07-20 13:30:00,169,0.0,0.0
2023-07-20 13:30:00,170,0.0,0.0
2023-07-20 13:30:00,171,0.0,0.0
2023-07-20 13:30:00,172,0.0,0.0
2023-07-20 13:30:00,173,0.0,0.0
2023-07-20 13:30:00,174,0.0,0.0
2023-07-20 13:30:00,175,280.0,162.0
2023-07-20 13:30:00,176,280.0,162.0
2023-07-20 13:30:00,177,294.0,216.0
2023-07-20 13:30:00,178,0.0,0.0
2023-07-20 13:30:00,179,0.0,0.0
2023-07-20 13:30:00,180,0.0,0.0
2023-07-20 13:30:00,181,0.0,0.0
2023-07-20 13:30:00,182,0.0,0.0
2023-07-20 13:30:00,183,0.0,0.0
2023-07-20 13:30:00,184,0.0,0.0
2023-07-20 13:30:00,185,0.0,0.0
2023-07-20 13:30:00,186,0.0,0.0
2023-07-20 13:30:00,187,153.0,119.995728
2023-07-20 13:30:00,188,153.0,119.995728
2023-07-20 13:30:00,189,178.0,120.0
2023-07-20 13:30:00,190,1001.0,795.0
2023-07-20 13:30:00,191,1001.0,795.0
2023-07-20 13:30:00,193,16.252674,11.999903
2023-07-20 13:30:00,194,16.252674,11.999903
2023-07-20 13:30:00,195,31.0,29.949463
2023-07-20 13:30:00,196,49.250534,35.0
2023-07-20 13:30:00,197,0.0,0.0
2023-07-20 13:30:00,198,0.0,0.0
2023-07-20 13:30:00,200,0.0,0.0
2023-07-20 13:30:00,207,0.0,0.0
2023-07-20 13:30:00,208,0.0,0.0
2023-07-20 13:30:00,209,0.0,0.0
2023-07-20 13:30:00,210,0.0,0.0
2023-07-20 13:30:00,211,0.0,0.0
2023-07-20 13:30:00,212,0.0,0.0
2023-07-20 13:30:00,213,68.333336,67.0
2023-07-20 13:30:00,214,0.0,0.0
2023-07-20 13:30:00,215,68.333336,67.0
2023-07-20 13:30:00,216,76.0,74.0
2023-07-20 13:30:00,217,18.75,18.75
2023-07-20 13:30:00,218,18.75,18.75
2023-07-20 13:30:00,219,18.75,18.75
2023-07-20 13:30:00,220,18.75,18.75
2023-07-20 13:30:00,231,0.0,0.0
2023-07-20 13:30:00,232,0.0,0.0
2023-07-20 13:30:00,233,0.0,0.0
2023-07-20 13:30:00,234,0.0,0.0
2023-07-20 13:30:00,237,0.0,0.0
2023-07-20 13:30:00,238,0.0,0.0
2023-07-20 13:30:00,240,269.0,269.0
2023-07-20 13:30:00,241,134.0,134.0
2023-07-20 13:30:00,242,144.0,139.0
2023-07-20 13:30:00,243,161.0,158.5
2023-07-20 13:30:00,244,161.0,158.5
2023-07-20 13:30:00,247,69.0,68.0
2023-07-20 13:30:00,248,65.0,64.0
2023-07-20 13:30:00,249,150.0,99.645386
2023-07-20 13:30:00,250,150.0,99.46228
2023-07-20 13:30:00,251,150.0,99.590454
2023-07-20 13:30:00,252,250.0,195.0
2023-07-20 13:30:00,253,25.699114,0.0
2023-07-20 13:30:00,254,0.0,0.0
2023-07-20 13:30:00,255,236.5,167.0
2023-07-20 13:30:00,256,236.5,167.0
2023-07-20 13:30:00,257,256.0,216.0
2023-07-20 13:30:00,258,239.5,233.710648
2023-07-20 13:30:00,259,239.5,233.710648
2023-07-20 13:30:00,260,245.0,242.235794
2023-07-20 13:30:00,264,10.000229,5.000229
2023-07-20 13:30:00,265,10.000229,5.000229
2023-07-20 13:30:00,266,0.0,0.0
2023-07-20 13:30:00,267,0.0,0.0
2023-07-20 13:30:00,268,0.0,0.0
2023-07-20 13:30:00,269,0.0,0.0
2023-07-20 13:30:00,270,0.0,0.0
2023-07-20 13:30:00,271,84.323059,75.0
2023-07-20 13:30:00,272,84.822235,75.0
2023-07-20 13:30:00,273,0.0,0.0
2023-07-20 13:30:00,274,98.0,75.0
2023-07-20 13:30:00,275,152.0,151.086136
2023-07-20 13:30:00,276,75.0,74.560646
2023-07-20 13:30:00,277,144.0,144.0
2023-07-20 13:30:00,278,71.0,71.0
2023-07-20 13:30:00,279,153.0,153.0
2023-07-20 13:30:00,280,71.0,50.0
2023-07-20 13:30:00,281,154.0,154.0
2023-07-20 13:30:00,282,73.0,73.0
2023-07-20 13:30:00,283,28.426971,0.0
2023-07-20 13:30:00,284,73.0,50.0
2023-07-20 13:30:00,285,20.493143,0.0
2023-07-20 13:30:00,286,0.0,0.0
2023-07-20 13:30:00,287,154.0,148.592194
2023-07-20 13:30:00,288,72.0,69.796822
2023-07-20 13:30:00,289,26.561152,0.0
2023-07-20 13:30:00,290,71.0,50.0
2023-07-20 13:30:00,291,0.0,0.0
2023-07-20 13:30:00,292,0.0,0.0
2023-07-20 13:30:00,293,0.0,0.0
2023-07-20 13:30:00,294,0.0,0.0
2023-07-20 13:30:00,299,168.5,123.99823
2023-07-20 13:30:00,300,168.5,123.99823
2023-07-20 13:30:00,301,168.0,123.99823
2023-07-20 13:30:00,302,168.0,123.99823
2023-07-20 13:30:00,303,195.0,132.0
2023-07-20 13:30:00,304,192.0,132.0
2023-07-20 13:30:00,305,354.0,354.0
2023-07-20 13:30:00,306,339.0,339.0
2023-07-20 13:30:00,307,349.0,200.004578
2023-07-20 13:30:00,308,147.5,119.995728
2023-07-20 13:30:00,309,147.5,119.995728
2023-07-20 13:30:00,310,163.0,122.0
2023-07-20 13:30:00,311,151.5,119.995728
2023-07-20 13:30:00,312,151.5,119.995728
2023-07-20 13:30:00,313,166.0,122.0
2023-07-20 13:30:00,314,151.5,119.995728
2023-07-20 13:30:00,315,151.5,119.995728
2023-07-20 13:30:00,316,174.0,122.0
2023-07-20 13:30:00,317,147.0,119.995728
2023-07-20 13:30:00,318,147.0,119.995728
2023-07-20 13:30:00,319,171.0,122.0
2023-07-20 13:30:00,320,148.5,122.0
2023-07-20 13:30:00,321,148.5,122.0
2023-07-20 13:30:00,322,171.0,136.0
2023-07-20 13:30:00,323,159.5,122.0
2023-07-20 13:30:00,324,159.5,122.0
2023-07-20 13:30:00,325,172.0,136.0
2023-07-20 13:30:00,326,135.0,135.0
2023-07-20 13:30:00,327,135.0,135.0
2023-07-20 13:30:00,328,173.0,150.0
2023-07-20 13:30:00,329,0.0,0.0
2023-07-20 13:30:00,330,0.0,0.0
2023-07-20 13:30:00,331,816.0,816.0
2023-07-20 13:30:00,332,813.0,813.0
2023-07-20 13:30:00,333,0.0,0.0
2023-07-20 13:30:00,334,0.0,0.0
2023-07-20 13:30:00,335,7.87466,0.0
2023-07-20 13:30:00,336,0.0,0.0
2023-07-20 13:30:00,337,38.5,38.0
2023-07-20 13:30:00,338,0.0,0.0
2023-07-20 13:30:00,339,16.5,15.0
2023-07-20 13:30:00,340,818.0,675.368652
2023-07-20 13:30:00,341,817.0,817.0
2023-07-20 13:30:00,342,166.0,135.0
2023-07-20 13:30:00,343,0.0,0.0
2023-07-20 13:30:00,344,100.0,59.997864
2023-07-20 13:30:00,345,100.0,79.998932
2023-07-20 13:30:00,346,105.996124,80.0
2023-07-20 13:30:00,347,163.0,163.0
2023-07-20 13:30:00,348,0.0,0.0
2023-07-20 13:30:00,349,0.0,0.0
2023-07-20 13:30:00,350,0.0,0.0
2023-07-20 13:30:00,351,0.0,0.0
2023-07-20 13:30:00,352,0.0,0.0
2023-07-20 13:30:00,353,0.0,0.0
2023-07-20 13:30:00,354,0.0,0.0
2023-07-20 13:30:00,355,0.0,0.0
2023-07-20 13:30:00,356,25.0,10.0
2023-07-20 13:30:00,357,27.5,10.0
2023-07-20 13:30:00,358,19.0,10.000153
2023-07-20 13:30:00,359,19.0,10.000153
2023-07-20 13:30:00,360,23.5,7.0
2023-07-20 13:30:00,361,23.5,7.0
2023-07-20 13:30:00,362,23.5,7.0
2023-07-20 13:30:00,363,23.5,10.0
2023-07-20 13:30:00,364,0.0,0.0
2023-07-20 13:30:00,365,710.0,665.0
2023-07-20 13:30:00,366,378.487396,355.0
2023-07-20 13:30:00,367,379.159668,355.0
2023-07-20 13:30:00,368,0.0,0.0
2023-07-20 13:30:00,369,0.0,0.0
2023-07-20 13:30:00,370,0.0,0.0
2023-07-20 13:30:00,371,0.0,0.0
2023-07-20 13:30:00,372,0.0,0.0
2023-07-20 13:30:00,373,0.0,0.0
2023-07-20 13:30:00,374,0.0,0.0
2023-07-20 13:30:00,375,0.0,0.0
2023-07-20 13:30:00,376,153.5,151.0
2023-07-20 13:30:00,377,153.5,151.0
2023-07-20 13:30:00,378,145.0,120.0
2023-07-20 13:30:00,379,37.5,27.0
2023-07-20 13:30:00,380,0.0,0.0
2023-07-20 13:30:00,381,0.0,0.0
2023-07-20 13:30:00,382,0.0,0.0
2023-07-20 13:30:00,383,156.5,129.972046
2023-07-20 13:30:00,384,0.0,0.0
2023-07-20 13:30:00,385,262.5,181.090759
2023-07-20 13:30:00,386,262.5,181.609558
2023-07-20 13:30:00,387,273.0,202.0
2023-07-20 13:30:00,388,262.0,181.319641
2023-07-20 13:30:00,389,262.0,180.785583
2023-07-20 13:30:00,390,273.0,202.0
2023-07-20 13:30:00,419,280.0,190.002136
2023-07-20 13:30:00,420,280.0,190.002136
2023-07-20 13:30:00,421,263.0,190.002136
2023-07-20 13:30:00,422,244.0,180.0
2023-07-20 13:30:00,423,244.0,180.0
2023-07-20 13:30:00,432,291.0,216.0
2023-07-20 13:30:00,433,406.0,406.0
2023-07-20 13:30:00,434,259.5,180.013397
2023-07-20 13:30:00,435,259.5,180.013397
2023-07-20 13:30:00,436,261.5,180.013397
2023-07-20 13:30:00,437,261.5,180.013397
2023-07-20 13:30:00,438,262.0,208.0
2023-07-20 13:30:00,439,265.0,208.0
2023-07-20 13:30:00,440,151.0,120.0
2023-07-20 13:30:00,441,151.0,120.0
2023-07-20 13:30:00,442,167.0,120.0
2023-07-20 13:30:00,443,0.0,0.0
2023-07-20 13:30:00,444,0.0,0.0
2023-07-20 13:30:00,450,210.0,206.0
2023-07-20 13:30:00,451,111.0,111.0
2023-07-20 13:30:00,452,230.0,226.0
2023-07-20 13:30:00,453,111.0,111.0
2023-07-20 13:30:00,459,0.0,0.0
2023-07-20 13:30:00,467,12.0,5.000153
2023-07-20 13:30:00,468,12.0,4.000366
2023-07-20 13:30:00,469,5.000153,1.600391
2023-07-20 13:30:00,471,4.274732,0.0
2023-07-20 13:30:00,472,212.0,212.0
2023-07-20 13:30:00,473,124.0,90.0
2023-07-20 13:30:00,474,214.0,214.0
2023-07-20 13:30:00,475,124.0,124.0
2023-07-20 13:30:00,477,242.5,164.0
2023-07-20 13:30:00,478,242.5,164.0
2023-07-20 13:30:00,479,251.0,163.986282
2023-07-20 13:30:00,480,240.5,164.0
2023-07-20 13:30:00,481,240.5,164.0
2023-07-20 13:30:00,482,249.0,163.986282
2023-07-20 13:30:00,485,45.0,20.00061
2023-07-20 13:30:00,486,45.0,20.00061
2023-07-20 13:30:00,487,23.0,13.000565
2023-07-20 13:30:00,488,23.0,13.000565
2023-07-20 13:30:00,489,997.0,795.0
2023-07-20 13:30:00,490,1000.0,795.0
2023-07-20 13:30:00,491,969.0,791.0
2023-07-20 13:30:00,492,968.0,786.0
2023-07-20 13:30:00,493,989.0,795.0
2023-07-20 13:30:00,494,990.0,795.0
2023-07-20 13:30:00,495,0.0,0.0
2023-07-20 13:30:00,496,0.0,0.0
2023-07-20 13:30:00,497,0.0,0.0
2023-07-20 13:30:00,498,0.0,0.0
2023-07-20 13:30:00,499,0.0,0.0
2023-07-20 13:30:00,501,278.5,278.5
2023-07-20 13:30:00,502,279.692993,279.692993
2023-07-20 13:30:00,503,287.0,287.0
2023-07-20 13:30:00,507,135.0,59.001785
2023-07-20 13:30:00,508,139.199997,106.0
2023-07-20 13:30:00,511,0.0,0.0
2023-07-20 13:30:00,512,0.0,0.0
2023-07-20 13:30:00,513,318.0,318.0
2023-07-20 13:30:00,514,132.0,120.0
2023-07-20 13:30:00,516,0.0,0.0
2023-07-20 13:30:00,521,939.0,779.23175
2023-07-20 13:30:00,522,939.0,773.257751
2023-07-20 13:30:00,523,0.0,0.0
2023-07-20 13:30:00,524,0.0,0.0
2023-07-20 13:30:00,525,0.0,0.0
2023-07-20 13:30:00,526,232.77533,131.0
2023-07-20 13:30:00,527,1357.0,1058.099976
2023-07-20 13:30:00,528,131.0,131.0
2023-07-20 13:30:00,529,707.269226,577.0
2023-07-20 13:30:00,530,716.826904,577.0
2023-07-20 13:30:00,533,0.0,0.0
2023-07-20 13:30:00,534,0.0,0.0
2023-07-20 13:30:00,535,0.0,0.0
2023-07-20 13:30:00,536,0.0,0.0
2023-07-20 13:30:00,537,0.0,0.0
2023-07-20 13:30:00,538,0.0,0.0
2023-07-20 13:30:00,539,325.0,168.0
2023-07-20 13:30:00,540,164.0,84.0
2023-07-20 13:30:00,541,0.0,0.0
2023-07-20 13:30:00,542,0.0,0.0
2023-07-20 13:30:00,544,1012.0,795.0
2023-07-20 13:30:00,545,1012.0,795.0
2023-07-20 13:30:00,546,341.5,186.0
2023-07-20 13:30:00,547,341.5,186.0
2023-07-20 13:30:00,548,326.0,254.0
2023-07-20 13:30:00,549,235.001648,87.0
2023-07-20 13:30:00,550,126.0,43.5
2023-07-20 13:30:00,552,0.0,0.0
2023-07-20 13:30:00,553,0.0,0.0
2023-07-20 13:35:00,1,50.0,40.000244
2023-07-20 13:35:00,2,50.0,40.000244
2023-07-20 13:35:00,3,0.0,0.0
2023-07-20 13:35:00,4,421.534393,364.991486
2023-07-20 13:35:00,5,433.433807,364.991486
2023-07-20 13:35:00,6,0.0,0.0
2023-07-20 13:35:00,7,426.747437,364.991486
2023-07-20 13:35:00,8,0.0,0.0
2023-07-20 13:35:00,9,379.72049,330.0
2023-07-20 13:35:00,10,0.0,0.0
2023-07-20 13:35:00,11,0.0,0.0
2023-07-20 13:35:00,12,350.0,200.0
2023-07-20 13:35:00,15,453.373779,410.929108
2023-07-20 13:35:00,16,0.0,0.0
2023-07-20 13:35:00,17,420.78064,420.78064
2023-07-20 13:35:00,18,413.134979,413.134979
2023-07-20 13:35:00,27,615.0,615.0
2023-07-20 13:35:00,28,612.0,612.0
2023-07-20 13:35:00,29,612.0,612.0
2023-07-20 13:35:00,33,0.0,0.0
2023-07-20 13:35:00,36,1000.0,795.0
2023-07-20 13:35:00,37,993.0,795.0
2023-07-20 13:35:00,43,358.0,267.0
2023-07-20 13:35:00,46,506.0,280.0
2023-07-20 13:35:00,47,0.0,0.0
2023-07-20 13:35:00,48,462.664093,280.485748
2023-07-20 13:35:00,49,462.763214,280.584869
2023-07-20 13:35:00,50,463.0,405.012726
2023-07-20 13:35:00,51,0.0,0.0
2023-07-20 13:35:00,52,0.0,0.0
2023-07-20 13:35:00,53,0.0,0.0
2023-07-20 13:35:00,54,0.0,0.0
2023-07-20 13:35:00,55,8.134834,0.0
2023-07-20 13:35:00,56,131.5,112.0
2023-07-20 13:35:00,57,0.0,0.0
2023-07-20 13:35:00,58,0.0,0.0
2023-07-20 13:35:00,59,0.0,0.0
2023-07-20 13:35:00,60,0.0,0.0
2023-07-20 13:35:00,61,349.887207,349.887207
2023-07-20 13:35:00,62,354.311584,354.311584
2023-07-20 13:35:00,63,0.0,0.0
2023-07-20 13:35:00,64,280.014557,280.014557
2023-07-20 13:35:00,65,296.132233,296.132233
2023-07-20 13:35:00,66,297.768707,297.768707
2023-07-20 13:35:00,67,294.024567,294.024567
2023-07-20 13:35:00,68,285.197052,285.197052
2023-07-20 13:35:00,69,670.163574,670.163574
2023-07-20 13:35:00,70,670.621338,670.621338
2023-07-20 13:35:00,71,43.5,25.002136
2023-07-20 13:35:00,72,43.5,25.002136
2023-07-20 13:35:00,73,0.0,0.0
2023-07-20 13:35:00,74,0.0,0.0
2023-07-20 13:35:00,75,0.0,0.0
2023-07-20 13:35:00,76,0.0,0.0
2023-07-20 13:35:00,77,0.0,0.0
2023-07-20 13:35:00,78,0.0,0.0
2023-07-20 13:35:00,79,155.0,110.005325
2023-07-20 13:35:00,80,0.0,0.0
2023-07-20 13:35:00,83,330.377655,330.377655
2023-07-20 13:35:00,84,334.471527,334.471527
2023-07-20 13:35:00,85,320.0,320.0
2023-07-20 13:35:00,86,320.0,320.0
2023-07-20 13:35:00,87,329.583588,329.583588
2023-07-20 13:35:00,88,329.757294,329.757294
2023-07-20 13:35:00,89,330.003937,330.003937
2023-07-20 13:35:00,90,330.003937,330.003937
2023-07-20 13:35:00,91,750.0,750.0
2023-07-20 13:35:00,92,952.0,949.000488
2023-07-20 13:35:00,95,0.0,0.0
2023-07-20 13:35:00,96,0.0,0.0
2023-07-20 13:35:00,97,0.0,0.0
2023-07-20 13:35:00,98,0.0,0.0
2023-07-20 13:35:00,99,346.048584,249.0
2023-07-20 13:35:00,100,0.0,0.0
2023-07-20 13:35:00,101,0.0,0.0
2023-07-20 13:35:00,102,0.0,0.0
2023-07-20 13:35:00,103,0.0,0.0
2023-07-20 13:35:00,104,0.0,0.0
2023-07-20 13:35:00,105,0.0,0.0
2023-07-20 13:35:00,106,0.0,0.0
2023-07-20 13:35:00,107,0.0,0.0
2023-07-20 13:35:00,108,0.0,0.0
2023-07-20 13:35:00,112,0.0,0.0
2023-07-20 13:35:00,113,0.0,0.0
2023-07-20 13:35:00,114,0.0,0.0
2023-07-20 13:35:00,115,750.045654,750.045654
2023-07-20 13:35:00,116,750.045654,750.045654
2023-07-20 13:35:00,117,106.0,60.000153
2023-07-20 13:35:00,118,106.0,60.000153
2023-07-20 13:35:00,119,106.0,60.000153
2023-07-20 13:35:00,120,106.0,60.000153
2023-07-20 13:35:00,126,11.0,8.0
2023-07-20 13:35:00,127,11.0,8.0
2023-07-20 13:35:00,128,994.0,750.0
2023-07-20 13:35:00,129,993.0,750.0
2023-07-20 13:35:00,130,0.0,0.0
2023-07-20 13:35:00,131,986.0,718.0
2023-07-20 13:35:00,132,944.0,758.0
2023-07-20 13:35:00,133,965.0,755.0
2023-07-20 13:35:00,134,175.0,175.0
2023-07-20 13:35:00,135,219.584351,210.0
2023-07-20 13:35:00,136,0.0,0.0
2023-07-20 13:35:00,137,0.0,0.0
2023-07-20 13:35:00,138,0.0,0.0
2023-07-20 13:35:00,139,276.5,192.0
2023-07-20 13:35:00,140,0.0,0.0
2023-07-20 13:35:00,141,135.0,94.0
2023-07-20 13:35:00,142,163.0,88.0
2023-07-20 13:35:00,143,163.0,89.143059
2023-07-20 13:35:00,144,174.0,104.0
2023-07-20 13:35:00,145,161.0,88.436272
2023-07-20 13:35:00,146,161.0,88.436272
2023-07-20 13:35:00,147,169.0,104.0
2023-07-20 13:35:00,150,0.0,0.0
2023-07-20 13:35:00,151,0.0,0.0
2023-07-20 13:35:00,152,0.0,0.0
2023-07-20 13:35:00,153,0.0,0.0
2023-07-20 13:35:00,154,227.0,227.0
2023-07-20 13:35:00,155,119.0,119.0
2023-07-20 13:35:00,156,370.0,350.0
2023-07-20 13:35:00,158,0.0,0.0
2023-07-20 13:35:00,159,1009.0,795.0
2023-07-20 13:35:00,160,0.0,0.0
2023-07-20 13:35:00,161,0.0,0.0
2023-07-20 13:35:00,162,0.0,0.0
2023-07-20 13:35:00,166,0.0,0.0
2023-07-20 13:35:00,167,0.0,0.0
2023-07-20 13:35:00,168,0.0,0.0
2023-07-20 13:35:00,169,0.0,0.0
2023-07-20 13:35:00,170,0.0,0.0
2023-07-20 13:35:00,171,0.0,0.0
2023-07-20 13:35:00,172,0.0,0.0
2023-07-20 13:35:00,173,0.0,0.0
2023-07-20 13:35:00,174,0.0,0.0
2023-07-20 13:35:00,175,280.0,162.0
2023-07-20 13:35:00,176,280.0,162.0
2023-07-20 13:35:00,177,294.0,216.0
2023-07-20 13:35:00,178,0.0,0.0
2023-07-20 13:35:00,179,0.0,0.0
2023-07-20 13:35:00,180,0.0,0.0
2023-07-20 13:35:00,181,7.820823,0.0
2023-07-20 13:35:00,182,0.0,0.0
2023-07-20 13:35:00,183,0.0,0.0
2023-07-20 13:35:00,184,0.0,0.0
2023-07-20 13:35:00,185,0.0,0.0
2023-07-20 13:35:00,186,0.0,0.0
2023-07-20 13:35:00,187,153.0,119.995728
2023-07-20 13:35:00,188,153.0,119.995728
2023-07-20 13:35:00,189,178.0,120.0
2023-07-20 13:35:00,190,1001.0,795.0
2023-07-20 13:35:00,191,1001.0,795.0
2023-07-20 13:35:00,193,16.252674,11.999903
2023-07-20 13:35:00,194,16.252674,11.999903
2023-07-20 13:35:00,195,31.0,29.949463
2023-07-20 13:35:00,196,49.250534,35.0
2023-07-20 13:35:00,197,0.0,0.0
2023-07-20 13:35:00,198,0.0,0.0
2023-07-20 13:35:00,200,0.0,0.0
2023-07-20 13:35:00,207,0.0,0.0
2023-07-20 13:35:00,208,0.0,0.0
2023-07-20 13:35:00,209,0.0,0.0
2023-07-20 13:35:00,210,0.0,0.0
2023-07-20 13:35:00,211,0.0,0.0
2023-07-20 13:35:00,212,0.0,0.0
2023-07-20 13:35:00,213,68.333336,67.0
2023-07-20 13:35:00,214,2.433615,0.0
2023-07-20 13:35:00,215,68.333336,67.0
2023-07-20 13:35:00,216,76.0,74.0
2023-07-20 13:35:00,217,18.75,18.75
2023-07-20 13:35:00,218,18.75,18.75
2023-07-20 13:35:00,219,18.75,18.75
2023-07-20 13:35:00,220,18.75,18.75
2023-07-20 13:35:00,231,0.0,0.0
2023-07-20 13:35:00,232,0.0,0.0
2023-07-20 13:35:00,233,0.0,0.0
2023-07-20 13:35:00,234,0.0,0.0
2023-07-20 13:35:00,237,0.0,0.0
2023-07-20 13:35:00,238,0.0,0.0
2023-07-20 13:35:00,240,269.0,269.0
2023-07-20 13:35:00,241,134.0,134.0
2023-07-20 13:35:00,242,144.0,139.0
2023-07-20 13:35:00,243,161.0,158.5
2023-07-20 13:35:00,244,161.0,158.5
2023-07-20 13:35:00,247,69.0,68.0
2023-07-20 13:35:00,248,65.0,64.0
2023-07-20 13:35:00,249,150.0,99.590454
2023-07-20 13:35:00,250,150.0,99.370728
2023-07-20 13:35:00,251,150.0,99.700317
2023-07-20 13:35:00,252,250.0,195.0
2023-07-20 13:35:00,253,26.796921,0.0
2023-07-20 13:35:00,254,0.0,0.0
2023-07-20 13:35:00,255,236.5,167.0
2023-07-20 13:35:00,256,236.5,167.0
2023-07-20 13:35:00,257,256.0,216.0
2023-07-20 13:35:00,258,239.5,229.985687
2023-07-20 13:35:00,259,239.5,229.985687
2023-07-20 13:35:00,260,245.0,240.457245
2023-07-20 13:35:00,264,10.000229,5.000229
2023-07-20 13:35:00,265,10.000229,5.000229
2023-07-20 13:35:00,266,0.0,0.0
2023-07-20 13:35:00,267,0.0,0.0
2023-07-20 13:35:00,268,0.0,0.0
2023-07-20 13:35:00,269,0.0,0.0
2023-07-20 13:35:00,270,0.0,0.0
2023-07-20 13:35:00,271,84.323059,75.0
2023-07-20 13:35:00,272,84.822235,75.0
2023-07-20 13:35:00,273,0.0,0.0
2023-07-20 13:35:00,274,98.0,75.0
2023-07-20 13:35:00,275,152.0,152.0
2023-07-20 13:35:00,276,75.0,75.0
2023-07-20 13:35:00,277,144.0,144.0
2023-07-20 13:35:00,278,71.0,71.0
2023-07-20 13:35:00,279,153.0,153.0
2023-07-20 13:35:00,280,71.0,50.0
2023-07-20 13:35:00,281,154.0,154.0
2023-07-20 13:35:00,282,73.0,73.0
2023-07-20 13:35:00,283,28.451283,0.0
2023-07-20 13:35:00,284,73.0,50.0
2023-07-20 13:35:00,285,20.059038,0.0
2023-07-20 13:35:00,286,0.0,0.0
2023-07-20 13:35:00,287,154.0,154.0
2023-07-20 13:35:00,288,72.0,72.0
2023-07-20 13:35:00,289,26.585947,0.0
2023-07-20 13:35:00,290,71.0,50.0
2023-07-20 13:35:00,291,0.0,0.0
2023-07-20 13:35:00,292,0.0,0.0
2023-07-20 13:35:00,293,0.0,0.0
2023-07-20 13:35:00,294,0.0,0.0
2023-07-20 13:35:00,299,168.5,123.99823
2023-07-20 13:35:00,300,168.5,123.99823
2023-07-20 13:35:00,301,168.0,123.99823
2023-07-20 13:35:00,302,168.0,123.99823
2023-07-20 13:35:00,303,195.0,132.0
2023-07-20 13:35:00,304,192.0,132.0
2023-07-20 13:35:00,305,354.0,354.0
2023-07-20 13:35:00,306,339.0,339.0
2023-07-20 13:35:00,307,349.0,200.004578
2023-07-20 13:35:00,308,147.5,119.995728
2023-07-20 13:35:00,309,147.5,119.995728
2023-07-20 13:35:00,310,163.0,122.0
2023-07-20 13:35:00,311,151.5,119.995728
2023-07-20 13:35:00,312,151.5,119.995728
2023-07-20 13:35:00,313,166.0,122.0
2023-07-20 13:35:00,314,151.5,119.995728
2023-07-20 13:35:00,315,151.5,119.995728
2023-07-20 13:35:00,316,174.0,122.0
2023-07-20 13:35:00,317,147.0,119.995728
2023-07-20 13:35:00,318,147.0,119.995728
2023-07-20 13:35:00,319,171.0,122.0
2023-07-20 13:35:00,320,148.5,122.0
2023-07-20 13:35:00,321,148.5,122.0
2023-07-20 13:35:00,322,171.0,136.0
2023-07-20 13:35:00,323,159.5,122.0
2023-07-20 13:35:00,324,159.5,122.0
2023-07-20 13:35:00,325,172.0,136.0
2023-07-20 13:35:00,326,135.0,135.0
2023-07-20 13:35:00,327,135.0,135.0
2023-07-20 13:35:00,328,173.0,150.0
2023-07-20 13:35:00,329,0.0,0.0
2023-07-20 13:35:00,330,0.0,0.0
2023-07-20 13:35:00,331,815.968628,815.968628
2023-07-20 13:35:00,332,813.0,813.0
2023-07-20 13:35:00,333,0.0,0.0
2023-07-20 13:35:00,334,0.0,0.0
2023-07-20 13:35:00,335,7.850912,0.0
2023-07-20 13:35:00,336,0.0,0.0
2023-07-20 13:35:00,337,38.5,38.0
2023-07-20 13:35:00,338,0.0,0.0
2023-07-20 13:35:00,339,16.5,15.0
2023-07-20 13:35:00,340,818.0,675.197266
2023-07-20 13:35:00,341,817.0,817.0
2023-07-20 13:35:00,342,166.0,135.0
2023-07-20 13:35:00,343,0.0,0.0
2023-07-20 13:35:00,344,100.0,59.997864
2023-07-20 13:35:00,345,100.0,79.998932
2023-07-20 13:35:00,346,103.066345,80.0
2023-07-20 13:35:00,347,163.0,163.0
2023-07-20 13:35:00,348,0.0,0.0
2023-07-20 13:35:00,349,0.0,0.0
2023-07-20 13:35:00,350,0.0,0.0
2023-07-20 13:35:00,351,0.0,0.0
2023-07-20 13:35:00,352,0.0,0.0
2023-07-20 13:35:00,353,0.0,0.0
2023-07-20 13:35:00,354,0.0,0.0
2023-07-20 13:35:00,355,0.0,0.0
2023-07-20 13:35:00,356,25.0,10.0
2023-07-20 13:35:00,357,27.5,10.0
2023-07-20 13:35:00,358,19.0,10.000153
2023-07-20 13:35:00,359,19.0,10.000153
2023-07-20 13:35:00,360,23.5,7.0
2023-07-20 13:35:00,361,23.5,7.0
2023-07-20 13:35:00,362,23.5,7.0
2023-07-20 13:35:00,363,23.5,10.0
2023-07-20 13:35:00,364,0.0,0.0
2023-07-20 13:35:00,365,710.0,665.0
2023-07-20 13:35:00,366,378.487396,355.0
2023-07-20 13:35:00,367,379.159668,355.0
2023-07-20 13:35:00,368,0.0,0.0
2023-07-20 13:35:00,369,0.0,0.0
2023-07-20 13:35:00,370,0.0,0.0
2023-07-20 13:35:00,371,0.0,0.0
2023-07-20 13:35:00,372,0.0,0.0
2023-07-20 13:35:00,373,0.0,0.0
2023-07-20 13:35:00,374,0.0,0.0
2023-07-20 13:35:00,375,0.0,0.0
2023-07-20 13:35:00,376,153.5,151.0
2023-07-20 13:35:00,377,153.5,151.0
2023-07-20 13:35:00,378,145.0,120.0
2023-07-20 13:35:00,379,37.5,27.0
2023-07-20 13:35:00,380,0.0,0.0
2023-07-20 13:35:00,381,0.0,0.0
2023-07-20 13:35:00,382,0.0,0.0
2023-07-20 13:35:00,383,156.5,129.972046
2023-07-20 13:35:00,384,0.0,0.0
2023-07-20 13:35:00,385,262.5,181.014465
2023-07-20 13:35:00,386,262.5,181.45697
2023-07-20 13:35:00,387,273.0,202.0
2023-07-20 13:35:00,388,262.0,181.319641
2023-07-20 13:35:00,389,262.0,180.785583
2023-07-20 13:35:00,390,273.0,202.0
2023-07-20 13:35:00,419,280.0,190.002136
2023-07-20 13:35:00,420,280.0,190.002136
2023-07-20 13:35:00,421,263.0,190.002136
2023-07-20 13:35:00,422,244.0,180.0
2023-07-20 13:35:00,423,244.0,180.0
2023-07-20 13:35:00,432,291.0,216.0
2023-07-20 13:35:00,433,406.0,406.0
2023-07-20 13:35:00,434,259.5,180.013397
2023-07-20 13:35:00,435,259.5,180.013397
2023-07-20 13:35:00,436,261.5,180.013397
2023-07-20 13:35:00,437,261.5,180.013397
2023-07-20 13:35:00,438,262.0,208.0
2023-07-20 13:35:00,439,265.0,208.0
2023-07-20 13:35:00,440,151.0,120.0
2023-07-20 13:35:00,441,151.0,120.0
2023-07-20 13:35:00,442,167.0,120.0
2023-07-20 13:35:00,443,0.0,0.0
2023-07-20 13:35:00,444,0.0,0.0
2023-07-20 13:35:00,450,210.0,206.0
2023-07-20 13:35:00,451,111.0,111.0
2023-07-20 13:35:00,452,230.0,226.0
2023-07-20 13:35:00,453,111.0,111.0
2023-07-20 13:35:00,459,0.0,0.0
2023-07-20 13:35:00,467,12.0,5.000153
2023-07-20 13:35:00,468,12.0,4.000366
2023-07-20 13:35:00,469,5.000153,1.600391
2023-07-20 13:35:00,471,4.742113,0.0
2023-07-20 13:35:00,472,212.0,212.0
2023-07-20 13:35:00,473,124.0,90.0
2023-07-20 13:35:00,474,214.0,214.0
2023-07-20 13:35:00,475,124.0,124.0
2023-07-20 13:35:00,477,242.5,164.0
2023-07-20 13:35:00,478,242.5,164.0
2023-07-20 13:35:00,479,251.0,163.986282
2023-07-20 13:35:00,480,240.5,164.0
2023-07-20 13:35:00,481,240.5,164.0
2023-07-20 13:35:00,482,249.0,163.986282
2023-07-20 13:35:00,485,45.0,20.00061
2023-07-20 13:35:00,486,45.0,20.00061
2023-07-20 13:35:00,487,23.0,13.000565
2023-07-20 13:35:00,488,23.0,13.000565
2023-07-20 13:35:00,489,997.0,795.0
2023-07-20 13:35:00,490,1000.0,795.0
2023-07-20 13:35:00,491,969.0,791.0
2023-07-20 13:35:00,492,968.0,786.0
2023-07-20 13:35:00,493,989.0,795.0
2023-07-20 13:35:00,494,990.0,795.0
2023-07-20 13:35:00,495,0.0,0.0
2023-07-20 13:35:00,496,0.0,0.0
2023-07-20 13:35:00,497,0.0,0.0
2023-07-20 13:35:00,498,0.0,0.0
2023-07-20 13:35:00,499,0.0,0.0
2023-07-20 13:35:00,501,278.5,278.5
2023-07-20 13:35:00,502,277.587158,277.587158
2023-07-20 13:35:00,503,287.0,287.0
2023-07-20 13:35:00,507,135.0,59.001785
2023-07-20 13:35:00,508,139.199997,106.0
2023-07-20 13:35:00,511,0.0,0.0
2023-07-20 13:35:00,512,0.0,0.0
2023-07-20 13:35:00,513,318.0,318.0
2023-07-20 13:35:00,514,132.0,120.0
2023-07-20 13:35:00,516,0.0,0.0
2023-07-20 13:35:00,521,939.0,761.499329
2023-07-20 13:35:00,522,939.0,768.708923
2023-07-20 13:35:00,523,0.0,0.0
2023-07-20 13:35:00,524,0.0,0.0
2023-07-20 13:35:00,525,0.0,0.0
2023-07-20 13:35:00,526,234.949829,131.0
2023-07-20 13:35:00,527,1357.0,1058.099976
2023-07-20 13:35:00,528,131.0,131.0
2023-07-20 13:35:00,529,707.269226,577.0
2023-07-20 13:35:00,530,716.826904,577.0
2023-07-20 13:35:00,533,0.0,0.0
2023-07-20 13:35:00,534,0.0,0.0
2023-07-20 13:35:00,535,0.0,0.0
2023-07-20 13:35:00,536,0.0,0.0
2023-07-20 13:35:00,537,0.0,0.0
2023-07-20 13:35:00,538,0.0,0.0
2023-07-20 13:35:00,539,325.0,168.0
2023-07-20 13:35:00,540,164.0,84.0
2023-07-20 13:35:00,541,0.0,0.0
2023-07-20 13:35:00,542,0.0,0.0
2023-07-20 13:35:00,544,1012.0,795.0
2023-07-20 13:35:00,545,1012.0,795.0
2023-07-20 13:35:00,546,341.5,186.0
2023-07-20 13:35:00,547,341.5,186.0
2023-07-20 13:35:00,548,326.0,254.0
2023-07-20 13:35:00,549,235.001648,87.0
2023-07-20 13:35:00,550,126.0,43.5
2023-07-20 13:35:00,552,0.0,0.0
2023-07-20 13:35:00,553,0.0,0.0
2023-07-20 13:40:00,1,50.0,40.000244
2023-07-20 13:40:00,2,50.0,40.000244
2023-07-20 13:40:00,3,0.0,0.0
2023-07-20 13:40:00,4,426.428162,364.991486
2023-07-20 13:40:00,5,426.454346,364.991486
2023-07-20 13:40:00,6,0.0,0.0
2023-07-20 13:40:00,7,450.233063,364.991486
2023-07-20 13:40:00,8,0.0,0.0
2023-07-20 13:40:00,9,379.72049,330.0
2023-07-20 13:40:00,10,0.0,0.0
2023-07-20 13:40:00,11,0.0,0.0
2023-07-20 13:40:00,12,0.0,0.0
2023-07-20 13:40:00,15,472.966675,435.785492
2023-07-20 13:40:00,16,0.0,0.0
2023-07-20 13:40:00,17,418.972656,418.972656
2023-07-20 13:40:00,18,425.742889,425.742889
2023-07-20 13:40:00,27,615.0,615.0
2023-07-20 13:40:00,28,612.0,612.0
2023-07-20 13:40:00,29,612.0,612.0
2023-07-20 13:40:00,33,0.0,0.0
2023-07-20 13:40:00,36,1000.0,795.0
2023-07-20 13:40:00,37,993.0,795.0
2023-07-20 13:40:00,43,358.0,267.0
2023-07-20 13:40:00,46,506.0,280.0
2023-07-20 13:40:00,47,0.0,0.0
2023-07-20 13:40:00,48,462.664093,409.823151
2023-07-20 13:40:00,49,462.763214,280.0
2023-07-20 13:40:00,50,463.0,405.012726
2023-07-20 13:40:00,51,0.0,0.0
2023-07-20 13:40:00,52,0.0,0.0
2023-07-20 13:40:00,53,0.0,0.0
2023-07-20 13:40:00,54,0.0,0.0
2023-07-20 13:40:00,55,32.908417,0.0
2023-07-20 13:40:00,56,131.5,112.0
2023-07-20 13:40:00,57,0.0,0.0
2023-07-20 13:40:00,58,0.0,0.0
2023-07-20 13:40:00,59,0.0,0.0
2023-07-20 13:40:00,60,0.0,0.0
2023-07-20 13:40:00,61,350.585785,350.585785
2023-07-20 13:40:00,62,356.602539,356.602539
2023-07-20 13:40:00,63,0.0,0.0
2023-07-20 13:40:00,64,280.014557,280.014557
2023-07-20 13:40:00,65,296.132233,296.132233
2023-07-20 13:40:00,66,297.768707,297.768707
2023-07-20 13:40:00,67,294.024567,294.024567
2023-07-20 13:40:00,68,285.197052,285.197052
2023-07-20 13:40:00,69,670.163574,670.163574
2023-07-20 13:40:00,70,670.621338,670.621338
2023-07-20 13:40:00,71,43.5,25.002136
2023-07-20 13:40:00,72,43.5,25.002136
2023-07-20 13:40:00,73,0.0,0.0
2023-07-20 13:40:00,74,0.0,0.0
2023-07-20 13:40:00,75,0.0,0.0
2023-07-20 13:40:00,76,0.0,0.0
2023-07-20 13:40:00,77,0.0,0.0
2023-07-20 13:40:00,78,0.0,0.0
2023-07-20 13:40:00,79,155.0,110.005325
2023-07-20 13:40:00,80,0.0,0.0
2023-07-20 13:40:00,83,330.377655,330.377655
2023-07-20 13:40:00,84,334.521088,334.521088
2023-07-20 13:40:00,85,320.0,320.0
2023-07-20 13:40:00,86,320.0,320.0
2023-07-20 13:40:00,87,329.583588,329.583588
2023-07-20 13:40:00,88,329.757294,329.757294
2023-07-20 13:40:00,89,364.799988,330.003937
2023-07-20 13:40:00,90,330.003937,330.003937
2023-07-20 13:40:00,91,750.0,750.0
2023-07-20 13:40:00,92,952.0,949.275146
2023-07-20 13:40:00,95,0.0,0.0
2023-07-20 13:40:00,96,0.0,0.0
2023-07-20 13:40:00,97,0.0,0.0
2023-07-20 13:40:00,98,0.0,0.0
2023-07-20 13:40:00,99,359.0,249.0
2023-07-20 13:40:00,100,0.0,0.0
2023-07-20 13:40:00,101,0.0,0.0
2023-07-20 13:40:00,102,0.0,0.0
2023-07-20 13:40:00,103,0.0,0.0
2023-07-20 13:40:00,104,0.0,0.0
2023-07-20 13:40:00,105,0.0,0.0
2023-07-20 13:40:00,106,0.0,0.0
2023-07-20 13:40:00,107,0.0,0.0
2023-07-20 13:40:00,108,0.0,0.0
2023-07-20 13:40:00,112,0.0,0.0
2023-07-20 13:40:00,113,0.0,0.0
2023-07-20 13:40:00,114,0.0,0.0
2023-07-20 13:40:00,115,750.045654,750.045654
2023-07-20 13:40:00,116,750.045654,750.045654
2023-07-20 13:40:00,117,106.0,60.000153
2023-07-20 13:40:00,118,106.0,60.000153
2023-07-20 13:40:00,119,106.0,60.000153
2023-07-20 13:40:00,120,106.0,60.000153
2023-07-20 13:40:00,126,11.0,8.0
2023-07-20 13:40:00,127,11.0,8.0
2023-07-20 13:40:00,128,994.0,750.0
2023-07-20 13:40:00,129,993.0,750.0
2023-07-20 13:40:00,130,0.0,0.0
2023-07-20 13:40:00,131,986.0,718.0
2023-07-20 13:40:00,132,944.0,758.0
2023-07-20 13:40:00,133,965.0,755.0
2023-07-20 13:40:00,134,178.700165,178.700165
2023-07-20 13:40:00,135,215.351303,210.0
2023-07-20 13:40:00,136,0.0,0.0
2023-07-20 13:40:00,137,0.0,0.0
2023-07-20 13:40:00,138,0.0,0.0
2023-07-20 13:40:00,139,276.5,192.0
2023-07-20 13:40:00,140,0.0,0.0
2023-07-20 13:40:00,141,135.0,94.0
2023-07-20 13:40:00,142,163.0,88.0
2023-07-20 13:40:00,143,163.0,89.143059
2023-07-20 13:40:00,144,174.0,104.0
2023-07-20 13:40:00,145,161.0,88.436272
2023-07-20 13:40:00,146,161.0,88.436272
2023-07-20 13:40:00,147,169.0,104.0
2023-07-20 13:40:00,150,0.0,0.0
2023-07-20 13:40:00,151,0.0,0.0
2023-07-20 13:40:00,152,0.0,0.0
2023-07-20 13:40:00,153,0.0,0.0
2023-07-20 13:40:00,154,227.0,227.0
2023-07-20 13:40:00,155,119.0,119.0
2023-07-20 13:40:00,156,370.0,350.0
2023-07-20 13:40:00,158,0.0,0.0
2023-07-20 13:40:00,159,1009.0,795.0
2023-07-20 13:40:00,160,0.0,0.0
2023-07-20 13:40:00,161,0.0,0.0
2023-07-20 13:40:00,162,0.0,0.0
2023-07-20 13:40:00,166,0.0,0.0
2023-07-20 13:40:00,167,0.0,0.0
2023-07-20 13:40:00,168,0.0,0.0
2023-07-20 13:40:00,169,0.0,0.0
2023-07-20 13:40:00,170,0.0,0.0
2023-07-20 13:40:00,171,0.0,0.0
2023-07-20 13:40:00,172,0.0,0.0
2023-07-20 13:40:00,173,0.0,0.0
2023-07-20 13:40:00,174,0.0,0.0
2023-07-20 13:40:00,175,280.0,162.0
2023-07-20 13:40:00,176,280.0,162.0
2023-07-20 13:40:00,177,294.0,216.0
2023-07-20 13:40:00,178,0.0,0.0
2023-07-20 13:40:00,179,0.0,0.0
2023-07-20 13:40:00,180,0.0,0.0
2023-07-20 13:40:00,181,17.540043,0.0
2023-07-20 13:40:00,182,0.0,0.0
2023-07-20 13:40:00,183,0.0,0.0
2023-07-20 13:40:00,184,0.0,0.0
2023-07-20 13:40:00,185,0.0,0.0
2023-07-20 13:40:00,186,0.0,0.0
2023-07-20 13:40:00,187,153.0,119.995728
2023-07-20 13:40:00,188,153.0,119.995728
2023-07-20 13:40:00,189,178.0,120.0
2023-07-20 13:40:00,190,1001.0,795.0
2023-07-20 13:40:00,191,1001.0,795.0
2023-07-20 13:40:00,193,16.252674,11.999903
2023-07-20 13:40:00,194,16.252674,11.999903
2023-07-20 13:40:00,195,31.0,29.949463
2023-07-20 13:40:00,196,49.250534,35.0
2023-07-20 13:40:00,197,0.0,0.0
2023-07-20 13:40:00,198,0.0,0.0
2023-07-20 13:40:00,200,0.0,0.0
2023-07-20 13:40:00,207,0.0,0.0
2023-07-20 13:40:00,208,0.0,0.0
2023-07-20 13:40:00,209,0.0,0.0
2023-07-20 13:40:00,210,0.0,0.0
2023-07-20 13:40:00,211,0.0,0.0
2023-07-20 13:40:00,212,0.0,0.0
2023-07-20 13:40:00,213,68.333336,67.0
2023-07-20 13:40:00,214,68.333336,67.0
2023-07-20 13:40:00,215,68.333336,67.0
2023-07-20 13:40:00,216,114.0,111.0
2023-07-20 13:40:00,217,18.75,18.75
2023-07-20 13:40:00,218,18.75,18.75
2023-07-20 13:40:00,219,18.75,18.75
2023-07-20 13:40:00,220,18.75,18.75
2023-07-20 13:40:00,231,0.0,0.0
2023-07-20 13:40:00,232,0.0,0.0
2023-07-20 13:40:00,233,0.0,0.0
2023-07-20 13:40:00,234,0.0,0.0
2023-07-20 13:40:00,237,0.0,0.0
2023-07-20 13:40:00,238,0.0,0.0
2023-07-20 13:40:00,240,269.0,269.0
2023-07-20 13:40:00,241,134.0,134.0
2023-07-20 13:40:00,242,144.0,139.0
2023-07-20 13:40:00,243,161.0,158.5
2023-07-20 13:40:00,244,161.0,158.5
2023-07-20 13:40:00,247,69.0,68.0
2023-07-20 13:40:00,248,65.0,64.0
2023-07-20 13:40:00,249,150.0,99.645386
2023-07-20 13:40:00,250,150.0,99.425659
2023-07-20 13:40:00,251,150.0,99.590454
2023-07-20 13:40:00,252,250.0,195.0
2023-07-20 13:40:00,253,27.130379,0.0
2023-07-20 13:40:00,254,0.0,0.0
2023-07-20 13:40:00,255,236.5,230.613922
2023-07-20 13:40:00,256,236.5,230.613922
2023-07-20 13:40:00,257,235.886215,234.202026
2023-07-20 13:40:00,258,239.5,239.5
2023-07-20 13:40:00,259,239.5,239.5
2023-07-20 13:40:00,260,245.0,245.0
2023-07-20 13:40:00,264,10.000229,5.000229
2023-07-20 13:40:00,265,10.000229,5.000229
2023-07-20 13:40:00,266,0.0,0.0
2023-07-20 13:40:00,267,0.0,0.0
2023-07-20 13:40:00,268,0.0,0.0
2023-07-20 13:40:00,269,0.0,0.0
2023-07-20 13:40:00,270,0.0,0.0
2023-07-20 13:40:00,271,84.323059,75.0
2023-07-20 13:40:00,272,84.822235,75.0
2023-07-20 13:40:00,273,0.0,0.0
2023-07-20 13:40:00,274,98.0,75.0
2023-07-20 13:40:00,275,152.0,152.0
2023-07-20 13:40:00,276,75.0,75.0
2023-07-20 13:40:00,277,144.0,144.0
2023-07-20 13:40:00,278,71.0,50.0
2023-07-20 13:40:00,279,153.0,153.0
2023-07-20 13:40:00,280,71.0,50.0
2023-07-20 13:40:00,281,154.0,154.0
2023-07-20 13:40:00,282,73.0,50.0
2023-07-20 13:40:00,283,28.484373,0.0
2023-07-20 13:40:00,284,73.0,50.0
2023-07-20 13:40:00,285,21.450262,0.0
2023-07-20 13:40:00,286,2.427472,0.0
2023-07-20 13:40:00,287,154.0,154.0
2023-07-20 13:40:00,288,72.0,72.0
2023-07-20 13:40:00,289,26.618507,0.0
2023-07-20 13:40:00,290,71.0,50.0
2023-07-20 13:40:00,291,0.0,0.0
2023-07-20 13:40:00,292,0.0,0.0
2023-07-20 13:40:00,293,0.0,0.0
2023-07-20 13:40:00,294,0.0,0.0
2023-07-20 13:40:00,299,168.5,123.99823
2023-07-20 13:40:00,300,168.5,123.99823
2023-07-20 13:40:00,301,168.0,123.99823
2023-07-20 13:40:00,302,168.0,123.99823
2023-07-20 13:40:00,303,195.0,132.0
2023-07-20 13:40:00,304,192.0,132.0
2023-07-20 13:40:00,305,354.0,354.0
2023-07-20 13:40:00,306,339.0,339.0
2023-07-20 13:40:00,307,349.0,200.004578
2023-07-20 13:40:00,308,147.5,119.995728
2023-07-20 13:40:00,309,147.5,119.995728
2023-07-20 13:40:00,310,163.0,122.0
2023-07-20 13:40:00,311,151.5,119.995728
2023-07-20 13:40:00,312,151.5,119.995728
2023-07-20 13:40:00,313,166.0,122.0
2023-07-20 13:40:00,314,151.5,119.995728
2023-07-20 13:40:00,315,151.5,119.995728
2023-07-20 13:40:00,316,174.0,122.0
2023-07-20 13:40:00,317,147.0,119.995728
2023-07-20 13:40:00,318,147.0,119.995728
2023-07-20 13:40:00,319,171.0,122.0
2023-07-20 13:40:00,320,148.5,122.0
2023-07-20 13:40:00,321,148.5,122.0
2023-07-20 13:40:00,322,171.0,136.0
2023-07-20 13:40:00,323,159.5,122.0
2023-07-20 13:40:00,324,159.5,122.0
2023-07-20 13:40:00,325,172.0,136.0
2023-07-20 13:40:00,326,135.0,135.0
2023-07-20 13:40:00,327,135.0,135.0
2023-07-20 13:40:00,328,173.0,150.0
2023-07-20 13:40:00,329,0.0,0.0
2023-07-20 13:40:00,330,0.0,0.0
2023-07-20 13:40:00,331,816.0,816.0
2023-07-20 13:40:00,332,813.0,813.0
2023-07-20 13:40:00,333,0.0,0.0
2023-07-20 13:40:00,334,0.0,0.0
2023-07-20 13:40:00,335,7.76756,0.0
2023-07-20 13:40:00,336,0.0,0.0
2023-07-20 13:40:00,337,38.5,38.0
2023-07-20 13:40:00,338,0.0,0.0
2023-07-20 13:40:00,339,16.5,15.0
2023-07-20 13:40:00,340,818.0,672.602539
2023-07-20 13:40:00,341,817.0,673.435547
2023-07-20 13:40:00,342,166.0,135.0
2023-07-20 13:40:00,343,0.0,0.0
2023-07-20 13:40:00,344,100.0,59.997864
2023-07-20 13:40:00,345,100.0,79.998932
2023-07-20 13:40:00,346,103.19223,80.0
2023-07-20 13:40:00,347,163.0,163.0
2023-07-20 13:40:00,348,0.0,0.0
2023-07-20 13:40:00,349,0.0,0.0
2023-07-20 13:40:00,350,0.0,0.0
2023-07-20 13:40:00,351,0.0,0.0
2023-07-20 13:40:00,352,0.0,0.0
2023-07-20 13:40:00,353,0.0,0.0
2023-07-20 13:40:00,354,0.0,0.0
2023-07-20 13:40:00,355,0.0,0.0
2023-07-20 13:40:00,356,25.0,10.0
2023-07-20 13:40:00,357,27.5,10.0
2023-07-20 13:40:00,358,19.0,10.000153
2023-07-20 13:40:00,359,19.0,10.000153
2023-07-20 13:40:00,360,23.5,7.0
2023-07-20 13:40:00,361,23.5,7.0
2023-07-20 13:40:00,362,23.5,7.0
2023-07-20 13:40:00,363,23.5,10.0
2023-07-20 13:40:00,364,0.0,0.0
2023-07-20 13:40:00,365,710.0,665.0
2023-07-20 13:40:00,366,378.487396,355.0
2023-07-20 13:40:00,367,379.159668,355.0
2023-07-20 13:40:00,368,0.0,0.0
2023-07-20 13:40:00,369,0.0,0.0
2023-07-20 13:40:00,370,0.0,0.0
2023-07-20 13:40:00,371,0.0,0.0
2023-07-20 13:40:00,372,0.0,0.0
2023-07-20 13:40:00,373,0.0,0.0
2023-07-20 13:40:00,374,0.0,0.0
2023-07-20 13:40:00,375,0.0,0.0
2023-07-20 13:40:00,376,153.5,151.0
2023-07-20 13:40:00,377,153.5,151.0
2023-07-20 13:40:00,378,145.0,120.0
2023-07-20 13:40:00,379,37.5,27.0
2023-07-20 13:40:00,380,0.0,0.0
2023-07-20 13:40:00,381,0.0,0.0
2023-07-20 13:40:00,382,0.0,0.0
2023-07-20 13:40:00,383,156.5,129.972046
2023-07-20 13:40:00,384,0.0,0.0
2023-07-20 13:40:00,385,262.5,181.538589
2023-07-20 13:40:00,386,262.5,181.326263
2023-07-20 13:40:00,387,273.0,202.430252
2023-07-20 13:40:00,388,262.0,181.319641
2023-07-20 13:40:00,389,262.0,180.755005
2023-07-20 13:40:00,390,273.0,202.0
2023-07-20 13:40:00,419,280.0,190.002136
2023-07-20 13:40:00,420,280.0,190.002136
2023-07-20 13:40:00,421,263.0,190.002136
2023-07-20 13:40:00,422,244.0,180.0
2023-07-20 13:40:00,423,244.0,180.0
2023-07-20 13:40:00,432,291.0,216.0
2023-07-20 13:40:00,433,406.0,406.0
2023-07-20 13:40:00,434,259.5,180.013397
2023-07-20 13:40:00,435,259.5,180.013397
2023-07-20 13:40:00,436,261.5,180.013397
2023-07-20 13:40:00,437,261.5,180.013397
2023-07-20 13:40:00,438,262.0,208.0
2023-07-20 13:40:00,439,265.0,208.0
2023-07-20 13:40:00,440,151.0,120.0
2023-07-20 13:40:00,441,151.0,120.0
2023-07-20 13:40:00,442,167.0,120.0
2023-07-20 13:40:00,443,0.0,0.0
2023-07-20 13:40:00,444,0.0,0.0
2023-07-20 13:40:00,450,210.0,206.0
2023-07-20 13:40:00,451,111.0,111.0
2023-07-20 13:40:00,452,230.0,226.0
2023-07-20 13:40:00,453,111.0,111.0
2023-07-20 13:40:00,459,0.0,0.0
2023-07-20 13:40:00,467,12.0,5.000153
2023-07-20 13:40:00,468,12.0,4.000366
2023-07-20 13:40:00,469,5.000153,1.600391
2023-07-20 13:40:00,471,5.398699,0.0
2023-07-20 13:40:00,472,212.0,180.0
2023-07-20 13:40:00,473,124.0,90.0
2023-07-20 13:40:00,474,214.0,214.0
2023-07-20 13:40:00,475,124.0,90.0
2023-07-20 13:40:00,477,242.5,164.0
2023-07-20 13:40:00,478,242.5,164.0
2023-07-20 13:40:00,479,251.0,163.986282
2023-07-20 13:40:00,480,240.5,164.0
2023-07-20 13:40:00,481,240.5,164.0
2023-07-20 13:40:00,482,249.0,163.986282
2023-07-20 13:40:00,485,45.0,20.00061
2023-07-20 13:40:00,486,45.0,20.00061
2023-07-20 13:40:00,487,23.0,13.000565
2023-07-20 13:40:00,488,23.0,13.000565
2023-07-20 13:40:00,489,997.0,795.0
2023-07-20 13:40:00,490,1000.0,795.0
2023-07-20 13:40:00,491,969.0,791.0
2023-07-20 13:40:00,492,968.0,786.0
2023-07-20 13:40:00,493,988.0,795.0
2023-07-20 13:40:00,494,990.0,795.0
2023-07-20 13:40:00,495,0.0,0.0
2023-07-20 13:40:00,496,0.0,0.0
2023-07-20 13:40:00,497,0.0,0.0
2023-07-20 13:40:00,498,0.0,0.0
2023-07-20 13:40:00,499,0.0,0.0
2023-07-20 13:40:00,501,278.5,278.5
2023-07-20 13:40:00,502,280.333862,280.333862
2023-07-20 13:40:00,503,287.0,287.0
2023-07-20 13:40:00,507,135.0,59.001785
2023-07-20 13:40:00,508,139.199997,106.0
2023-07-20 13:40:00,511,0.0,0.0
2023-07-20 13:40:00,512,0.0,0.0
2023-07-20 13:40:00,513,318.0,318.0
2023-07-20 13:40:00,514,132.0,120.0
2023-07-20 13:40:00,516,0.0,0.0
2023-07-20 13:40:00,521,939.0,756.183044
2023-07-20 13:40:00,522,939.0,757.624756
2023-07-20 13:40:00,523,0.0,0.0
2023-07-20 13:40:00,524,0.0,0.0
2023-07-20 13:40:00,525,0.0,0.0
2023-07-20 13:40:00,526,235.018494,131.0
2023-07-20 13:40:00,527,1357.0,1058.099976
2023-07-20 13:40:00,528,131.0,131.0
2023-07-20 13:40:00,529,707.269226,577.0
2023-07-20 13:40:00,530,716.826904,577.0
2023-07-20 13:40:00,533,0.0,0.0
2023-07-20 13:40:00,534,0.0,0.0
2023-07-20 13:40:00,535,0.0,0.0
2023-07-20 13:40:00,536,0.0,0.0
2023-07-20 13:40:00,537,0.0,0.0
2023-07-20 13:40:00,538,0.0,0.0
2023-07-20 13:40:00,539,325.0,168.0
2023-07-20 13:40:00,540,164.0,84.0
2023-07-20 13:40:00,541,0.0,0.0
2023-07-20 13:40:00,542,0.0,0.0
2023-07-20 13:40:00,544,1012.0,795.0
2023-07-20 13:40:00,545,1012.0,795.0
2023-07-20 13:40:00,546,341.5,186.0
2023-07-20 13:40:00,547,341.5,186.0
2023-07-20 13:40:00,548,326.0,254.0
2023-07-20 13:40:00,549,235.001648,87.0
2023-07-20 13:40:00,550,126.0,43.5
2023-07-20 13:40:00,552,0.0,0.0
2023-07-20 13:40:00,553,0.0,0.0
2023-07-20 13:45:00,1,50.0,40.000244
2023-07-20 13:45:00,2,50.0,40.000244
2023-07-20 13:45:00,3,0.0,0.0
2023-07-20 13:45:00,4,445.066254,364.991486
2023-07-20 13:45:00,5,443.725464,364.991486
2023-07-20 13:45:00,6,0.0,0.0
2023-07-20 13:45:00,7,464.807312,364.991486
2023-07-20 13:45:00,8,0.0,0.0
2023-07-20 13:45:00,9,379.72049,330.0
2023-07-20 13:45:00,10,0.0,0.0
2023-07-20 13:45:00,11,0.0,0.0
2023-07-20 13:45:00,12,0.0,0.0
2023-07-20 13:45:00,15,491.644043,471.022552
2023-07-20 13:45:00,16,0.0,0.0
2023-07-20 13:45:00,17,404.316956,404.316956
2023-07-20 13:45:00,18,397.857971,397.857971
2023-07-20 13:45:00,27,615.0,615.0
2023-07-20 13:45:00,28,612.0,612.0
2023-07-20 13:45:00,29,612.0,612.0
2023-07-20 13:45:00,33,0.0,0.0
2023-07-20 13:45:00,36,1000.0,795.0
2023-07-20 13:45:00,37,993.0,795.0
2023-07-20 13:45:00,43,358.0,267.0
2023-07-20 13:45:00,46,506.0,280.0
2023-07-20 13:45:00,47,0.0,0.0
2023-07-20 13:45:00,48,462.664093,410.567047
2023-07-20 13:45:00,49,462.763214,280.0
2023-07-20 13:45:00,50,463.0,405.012726
2023-07-20 13:45:00,51,0.0,0.0
2023-07-20 13:45:00,52,0.0,0.0
2023-07-20 13:45:00,53,0.0,0.0
2023-07-20 13:45:00,54,0.0,0.0
2023-07-20 13:45:00,55,131.5,112.0
2023-07-20 13:45:00,56,131.5,112.0
2023-07-20 13:45:00,57,0.0,0.0
2023-07-20 13:45:00,58,0.0,0.0
2023-07-20 13:45:00,59,0.0,0.0
2023-07-20 13:45:00,60,0.0,0.0
2023-07-20 13:45:00,61,351.001587,351.001587
2023-07-20 13:45:00,62,355.425812,355.425812
2023-07-20 13:45:00,63,0.0,0.0
2023-07-20 13:45:00,64,280.014557,280.014557
2023-07-20 13:45:00,65,296.132233,296.132233
2023-07-20 13:45:00,66,297.768707,297.768707
2023-07-20 13:45:00,67,301.87735,294.024567
2023-07-20 13:45:00,68,285.197052,285.197052
2023-07-20 13:45:00,69,670.163574,670.163574
2023-07-20 13:45:00,70,670.792969,670.792969
2023-07-20 13:45:00,71,43.5,25.002136
2023-07-20 13:45:00,72,43.5,25.002136
2023-07-20 13:45:00,73,0.0,0.0
2023-07-20 13:45:00,74,0.0,0.0
2023-07-20 13:45:00,75,0.0,0.0
2023-07-20 13:45:00,76,0.0,0.0
2023-07-20 13:45:00,77,0.0,0.0
2023-07-20 13:45:00,78,0.0,0.0
2023-07-20 13:45:00,79,155.0,110.005325
2023-07-20 13:45:00,80,0.0,0.0
2023-07-20 13:45:00,83,330.377655,330.377655
2023-07-20 13:45:00,84,334.521088,334.521088
2023-07-20 13:45:00,85,320.0,320.0
2023-07-20 13:45:00,86,320.0,320.0
2023-07-20 13:45:00,87,329.583588,329.583588
2023-07-20 13:45:00,88,329.757294,329.757294
2023-07-20 13:45:00,89,364.799988,330.003937
2023-07-20 13:45:00,90,330.003937,330.003937
2023-07-20 13:45:00,91,750.0,750.0
2023-07-20 13:45:00,92,952.0,949.092041
2023-07-20 13:45:00,95,0.0,0.0
2023-07-20 13:45:00,96,0.0,0.0
2023-07-20 13:45:00,97,0.0,0.0
2023-07-20 13:45:00,98,0.0,0.0
2023-07-20 13:45:00,99,359.0,249.0
2023-07-20 13:45:00,100,0.0,0.0
2023-07-20 13:45:00,101,0.0,0.0
2023-07-20 13:45:00,102,0.0,0.0
2023-07-20 13:45:00,103,0.0,0.0
2023-07-20 13:45:00,104,0.0,0.0
2023-07-20 13:45:00,105,0.0,0.0
2023-07-20 13:45:00,106,0.0,0.0
2023-07-20 13:45:00,107,0.0,0.0
2023-07-20 13:45:00,108,0.0,0.0
2023-07-20 13:45:00,112,0.0,0.0
2023-07-20 13:45:00,113,0.0,0.0
2023-07-20 13:45:00,114,0.0,0.0
2023-07-20 13:45:00,115,750.045654,750.045654
2023-07-20 13:45:00,116,750.045654,750.045654
2023-07-20 13:45:00,117,106.0,60.000153
2023-07-20 13:45:00,118,106.0,60.000153
2023-07-20 13:45:00,119,106.0,60.000153
2023-07-20 13:45:00,120,106.0,60.000153
2023-07-20 13:45:00,126,11.0,8.0
2023-07-20 13:45:00,127,11.0,8.0
2023-07-20 13:45:00,128,994.0,750.0
2023-07-20 13:45:00,129,993.0,750.0
2023-07-20 13:45:00,130,0.0,0.0
2023-07-20 13:45:00,131,986.0,718.0
2023-07-20 13:45:00,132,944.0,758.0
2023-07-20 13:45:00,133,965.0,755.0
2023-07-20 13:45:00,134,184.636719,175.090744
2023-07-20 13:45:00,135,210.0,210.0
2023-07-20 13:45:00,136,0.0,0.0
2023-07-20 13:45:00,137,0.0,0.0
2023-07-20 13:45:00,138,0.0,0.0
2023-07-20 13:45:00,139,276.5,192.0
2023-07-20 13:45:00,140,0.0,0.0
2023-07-20 13:45:00,141,135.0,94.0
2023-07-20 13:45:00,142,163.0,88.0
2023-07-20 13:45:00,143,163.0,89.143059
2023-07-20 13:45:00,144,174.0,104.0
2023-07-20 13:45:00,145,161.0,88.436272
2023-07-20 13:45:00,146,161.0,88.436272
2023-07-20 13:45:00,147,169.0,104.0
2023-07-20 13:45:00,150,0.0,0.0
2023-07-20 13:45:00,151,0.0,0.0
2023-07-20 13:45:00,152,0.0,0.0
2023-07-20 13:45:00,153,0.0,0.0
2023-07-20 13:45:00,154,227.0,227.0
2023-07-20 13:45:00,155,119.0,119.0
2023-07-20 13:45:00,156,370.0,350.0
2023-07-20 13:45:00,158,0.0,0.0
2023-07-20 13:45:00,159,1009.0,795.0
2023-07-20 13:45:00,160,0.0,0.0
2023-07-20 13:45:00,161,0.0,0.0
2023-07-20 13:45:00,162,0.0,0.0
2023-07-20 13:45:00,166,0.0,0.0
2023-07-20 13:45:00,167,0.0,0.0
2023-07-20 13:45:00,168,0.0,0.0
2023-07-20 13:45:00,169,0.0,0.0
2023-07-20 13:45:00,170,0.0,0.0
2023-07-20 13:45:00,171,0.0,0.0
2023-07-20 13:45:00,172,0.0,0.0
2023-07-20 13:45:00,173,0.0,0.0
2023-07-20 13:45:00,174,0.0,0.0
2023-07-20 13:45:00,175,280.0,162.0
2023-07-20 13:45:00,176,280.0,162.0
2023-07-20 13:45:00,177,294.0,216.0
2023-07-20 13:45:00,178,0.0,0.0
2023-07-20 13:45:00,179,0.0,0.0
2023-07-20 13:45:00,180,0.0,0.0
2023-07-20 13:45:00,181,17.319569,0.0
2023-07-20 13:45:00,182,0.0,0.0
2023-07-20 13:45:00,183,0.0,0.0
2023-07-20 13:45:00,184,0.0,0.0
2023-07-20 13:45:00,185,0.0,0.0
2023-07-20 13:45:00,186,0.0,0.0
2023-07-20 13:45:00,187,153.0,119.995728
2023-07-20 13:45:00,188,153.0,119.995728
2023-07-20 13:45:00,189,178.0,120.0
2023-07-20 13:45:00,190,1001.0,795.0
2023-07-20 13:45:00,191,1001.0,795.0
2023-07-20 13:45:00,193,16.252674,11.999903
2023-07-20 13:45:00,194,16.252674,11.999903
2023-07-20 13:45:00,195,31.0,29.949463
2023-07-20 13:45:00,196,49.250534,35.0
2023-07-20 13:45:00,197,0.0,0.0
2023-07-20 13:45:00,198,0.0,0.0
2023-07-20 13:45:00,200,0.0,0.0
2023-07-20 13:45:00,207,0.0,0.0
2023-07-20 13:45:00,208,0.0,0.0
2023-07-20 13:45:00,209,0.0,0.0
2023-07-20 13:45:00,210,0.0,0.0
2023-07-20 13:45:00,211,0.0,0.0
2023-07-20 13:45:00,212,0.0,0.0
2023-07-20 13:45:00,213,68.333336,67.0
2023-07-20 13:45:00,214,68.333336,67.0
2023-07-20 13:45:00,215,68.333336,67.0
2023-07-20 13:45:00,216,114.0,111.0
2023-07-20 13:45:00,217,18.75,18.75
2023-07-20 13:45:00,218,18.75,18.75
2023-07-20 13:45:00,219,18.75,18.75
2023-07-20 13:45:00,220,18.75,18.75
2023-07-20 13:45:00,231,0.0,0.0
2023-07-20 13:45:00,232,0.0,0.0
2023-07-20 13:45:00,233,0.0,0.0
2023-07-20 13:45:00,234,0.0,0.0
2023-07-20 13:45:00,237,0.0,0.0
2023-07-20 13:45:00,238,0.0,0.0
2023-07-20 13:45:00,240,269.0,269.0
2023-07-20 13:45:00,241,134.0,134.0
2023-07-20 13:45:00,242,144.0,139.0
2023-07-20 13:45:00,243,161.0,158.5
2023-07-20 13:45:00,244,161.0,158.5
2023-07-20 13:45:00,247,69.0,68.0
2023-07-20 13:45:00,248,65.0,64.0
2023-07-20 13:45:00,249,150.0,99.553833
2023-07-20 13:45:00,250,150.0,99.370728
2023-07-20 13:45:00,251,150.0,99.590454
2023-07-20 13:45:00,252,250.0,195.0
2023-07-20 13:45:00,253,27.128836,0.0
2023-07-20 13:45:00,254,0.0,0.0
2023-07-20 13:45:00,255,236.5,235.347977
2023-07-20 13:45:00,256,236.5,235.347977
2023-07-20 13:45:00,257,246.729263,246.21991
2023-07-20 13:45:00,258,239.5,239.5
2023-07-20 13:45:00,259,239.5,239.5
2023-07-20 13:45:00,260,245.0,245.0
2023-07-20 13:45:00,264,10.000229,5.000229
2023-07-20 13:45:00,265,10.000229,5.000229
2023-07-20 13:45:00,266,0.0,0.0
2023-07-20 13:45:00,267,0.0,0.0
2023-07-20 13:45:00,268,0.0,0.0
2023-07-20 13:45:00,269,0.0,0.0
2023-07-20 13:45:00,270,0.0,0.0
2023-07-20 13:45:00,271,84.323059,75.0
2023-07-20 13:45:00,272,84.822235,75.0
2023-07-20 13:45:00,273,0.0,0.0
2023-07-20 13:45:00,274,98.0,75.0
2023-07-20 13:45:00,275,152.0,152.0
2023-07-20 13:45:00,276,75.0,75.0
2023-07-20 13:45:00,277,144.0,144.0
2023-07-20 13:45:00,278,71.0,71.0
2023-07-20 13:45:00,279,153.0,153.0
2023-07-20 13:45:00,280,71.0,50.0
2023-07-20 13:45:00,281,154.0,154.0
2023-07-20 13:45:00,282,73.0,50.0
2023-07-20 13:45:00,283,28.457001,0.0
2023-07-20 13:45:00,284,73.0,50.0
2023-07-20 13:45:00,285,22.735058,0.0
2023-07-20 13:45:00,286,6.800683,0.0
2023-07-20 13:45:00,287,154.0,154.0
2023-07-20 13:45:00,288,72.0,50.0
2023-07-20 13:45:00,289,26.5942,0.0
2023-07-20 13:45:00,290,71.0,50.0
2023-07-20 13:45:00,291,0.0,0.0
2023-07-20 13:45:00,292,0.0,0.0
2023-07-20 13:45:00,293,0.0,0.0
2023-07-20 13:45:00,294,0.0,0.0
2023-07-20 13:45:00,299,168.5,123.99823
2023-07-20 13:45:00,300,168.5,123.99823
2023-07-20 13:45:00,301,168.0,123.99823
2023-07-20 13:45:00,302,168.0,123.99823
2023-07-20 13:45:00,303,195.0,132.0
2023-07-20 13:45:00,304,192.0,132.0
2023-07-20 13:45:00,305,354.0,354.0
2023-07-20 13:45:00,306,339.0,339.0
2023-07-20 13:45:00,307,349.0,200.004578
2023-07-20 13:45:00,308,147.5,119.995728
2023-07-20 13:45:00,309,147.5,119.995728
2023-07-20 13:45:00,310,163.0,122.0
2023-07-20 13:45:00,311,151.5,119.995728
2023-07-20 13:45:00,312,151.5,119.995728
2023-07-20 13:45:00,313,166.0,122.0
2023-07-20 13:45:00,314,151.5,119.995728
2023-07-20 13:45:00,315,151.5,119.995728
2023-07-20 13:45:00,316,174.0,122.0
2023-07-20 13:45:00,317,147.0,119.995728
2023-07-20 13:45:00,318,147.0,119.995728
2023-07-20 13:45:00,319,171.0,122.0
2023-07-20 13:45:00,320,148.5,122.0
2023-07-20 13:45:00,321,148.5,122.0
2023-07-20 13:45:00,322,171.0,136.0
2023-07-20 13:45:00,323,159.5,122.0
2023-07-20 13:45:00,324,159.5,122.0
2023-07-20 13:45:00,325,172.0,136.0
2023-07-20 13:45:00,326,135.0,135.0
2023-07-20 13:45:00,327,135.0,135.0
2023-07-20 13:45:00,328,173.0,150.0
2023-07-20 13:45:00,329,0.0,0.0
2023-07-20 13:45:00,330,0.0,0.0
2023-07-20 13:45:00,331,816.0,816.0
2023-07-20 13:45:00,332,813.0,813.0
2023-07-20 13:45:00,333,0.0,0.0
2023-07-20 13:45:00,334,0.0,0.0
2023-07-20 13:45:00,335,7.784975,0.0
2023-07-20 13:45:00,336,0.0,0.0
2023-07-20 13:45:00,337,38.5,38.0
2023-07-20 13:45:00,338,0.0,0.0
2023-07-20 13:45:00,339,16.5,15.0
2023-07-20 13:45:00,340,818.0,673.473755
2023-07-20 13:45:00,341,817.0,676.483704
2023-07-20 13:45:00,342,166.0,135.0
2023-07-20 13:45:00,343,0.0,0.0
2023-07-20 13:45:00,344,100.0,59.997864
2023-07-20 13:45:00,345,100.0,79.998932
2023-07-20 13:45:00,346,102.620026,80.0
2023-07-20 13:45:00,347,163.0,163.0
2023-07-20 13:45:00,348,0.0,0.0
2023-07-20 13:45:00,349,0.0,0.0
2023-07-20 13:45:00,350,0.0,0.0
2023-07-20 13:45:00,351,0.0,0.0
2023-07-20 13:45:00,352,0.0,0.0
2023-07-20 13:45:00,353,0.0,0.0
2023-07-20 13:45:00,354,0.0,0.0
2023-07-20 13:45:00,355,0.0,0.0
2023-07-20 13:45:00,356,25.0,10.0
2023-07-20 13:45:00,357,27.5,10.0
2023-07-20 13:45:00,358,19.0,10.000153
2023-07-20 13:45:00,359,19.0,10.000153
2023-07-20 13:45:00,360,23.5,7.0
2023-07-20 13:45:00,361,23.5,7.0
2023-07-20 13:45:00,362,23.5,7.0
2023-07-20 13:45:00,363,23.5,10.0
2023-07-20 13:45:00,364,0.0,0.0
2023-07-20 13:45:00,365,710.0,665.0
2023-07-20 13:45:00,366,378.487396,355.0
2023-07-20 13:45:00,367,379.159668,355.0
2023-07-20 13:45:00,368,0.0,0.0
2023-07-20 13:45:00,369,0.0,0.0
2023-07-20 13:45:00,370,0.0,0.0
2023-07-20 13:45:00,371,0.0,0.0
2023-07-20 13:45:00,372,0.0,0.0
2023-07-20 13:45:00,373,0.0,0.0
2023-07-20 13:45:00,374,0.0,0.0
2023-07-20 13:45:00,375,0.0,0.0
2023-07-20 13:45:00,376,153.5,151.0
2023-07-20 13:45:00,377,153.5,151.0
2023-07-20 13:45:00,378,145.0,120.0
2023-07-20 13:45:00,379,37.5,27.0
2023-07-20 13:45:00,380,0.0,0.0
2023-07-20 13:45:00,381,0.0,0.0
2023-07-20 13:45:00,382,0.0,0.0
2023-07-20 13:45:00,383,156.5,129.972046
2023-07-20 13:45:00,384,0.0,0.0
2023-07-20 13:45:00,385,262.5,251.371231
2023-07-20 13:45:00,386,262.5,251.410843
2023-07-20 13:45:00,387,273.0,263.299652
2023-07-20 13:45:00,388,262.0,181.319641
2023-07-20 13:45:00,389,262.0,180.785583
2023-07-20 13:45:00,390,273.0,202.0
2023-07-20 13:45:00,419,280.0,190.002136
2023-07-20 13:45:00,420,280.0,190.002136
2023-07-20 13:45:00,421,263.0,190.002136
2023-07-20 13:45:00,422,180.0,180.0
2023-07-20 13:45:00,423,180.0,180.0
2023-07-20 13:45:00,432,216.0,216.0
2023-07-20 13:45:00,433,406.0,406.0
2023-07-20 13:45:00,434,259.5,180.013397
2023-07-20 13:45:00,435,259.5,180.013397
2023-07-20 13:45:00,436,261.5,180.013397
2023-07-20 13:45:00,437,261.5,180.013397
2023-07-20 13:45:00,438,262.0,208.0
2023-07-20 13:45:00,439,265.0,208.0
2023-07-20 13:45:00,440,151.0,120.0
2023-07-20 13:45:00,441,151.0,120.0
2023-07-20 13:45:00,442,167.0,120.0
2023-07-20 13:45:00,443,0.0,0.0
2023-07-20 13:45:00,444,0.0,0.0
2023-07-20 13:45:00,450,210.0,206.0
2023-07-20 13:45:00,451,111.0,111.0
2023-07-20 13:45:00,452,230.0,226.0
2023-07-20 13:45:00,453,111.0,111.0
2023-07-20 13:45:00,459,0.0,0.0
2023-07-20 13:45:00,467,12.0,5.000153
2023-07-20 13:45:00,468,12.0,4.000366
2023-07-20 13:45:00,469,5.000153,1.600391
2023-07-20 13:45:00,471,15.0,7.0
2023-07-20 13:45:00,472,212.0,180.0
2023-07-20 13:45:00,473,124.0,90.0
2023-07-20 13:45:00,474,214.0,180.0
2023-07-20 13:45:00,475,124.0,90.0
2023-07-20 13:45:00,477,242.5,164.0
2023-07-20 13:45:00,478,242.5,164.0
2023-07-20 13:45:00,479,251.0,163.986282
2023-07-20 13:45:00,480,240.5,164.0
2023-07-20 13:45:00,481,240.5,164.0
2023-07-20 13:45:00,482,249.0,163.986282
2023-07-20 13:45:00,485,45.0,20.00061
2023-07-20 13:45:00,486,45.0,20.00061
2023-07-20 13:45:00,487,23.0,13.000565
2023-07-20 13:45:00,488,23.0,13.000565
2023-07-20 13:45:00,489,997.0,795.0
2023-07-20 13:45:00,490,1000.0,795.0
2023-07-20 13:45:00,491,969.0,791.0
2023-07-20 13:45:00,492,968.0,786.0
2023-07-20 13:45:00,493,988.0,795.0
2023-07-20 13:45:00,494,990.0,795.0
2023-07-20 13:45:00,495,0.0,0.0
2023-07-20 13:45:00,496,0.0,0.0
2023-07-20 13:45:00,497,0.0,0.0
2023-07-20 13:45:00,498,0.0,0.0
2023-07-20 13:45:00,499,0.0,0.0
2023-07-20 13:45:00,501,278.5,278.5
2023-07-20 13:45:00,502,281.615601,281.615601
2023-07-20 13:45:00,503,287.0,287.0
2023-07-20 13:45:00,507,135.0,59.001785
2023-07-20 13:45:00,508,139.199997,106.0
2023-07-20 13:45:00,511,0.0,0.0
2023-07-20 13:45:00,512,0.0,0.0
2023-07-20 13:45:00,513,318.0,318.0
2023-07-20 13:45:00,514,132.0,120.0
2023-07-20 13:45:00,516,0.0,0.0
2023-07-20 13:45:00,521,939.0,760.659485
2023-07-20 13:45:00,522,939.0,761.689453
2023-07-20 13:45:00,523,0.0,0.0
2023-07-20 13:45:00,524,0.0,0.0
2023-07-20 13:45:00,525,0.0,0.0
2023-07-20 13:45:00,526,232.889771,131.0
2023-07-20 13:45:00,527,1357.0,1058.099976
2023-07-20 13:45:00,528,131.0,131.0
2023-07-20 13:45:00,529,707.269226,577.0
2023-07-20 13:45:00,530,716.826904,577.0
2023-07-20 13:45:00,533,0.0,0.0
2023-07-20 13:45:00,534,0.0,0.0
2023-07-20 13:45:00,535,0.0,0.0
2023-07-20 13:45:00,536,0.0,0.0
2023-07-20 13:45:00,537,0.0,0.0
2023-07-20 13:45:00,538,0.0,0.0
2023-07-20 13:45:00,539,325.0,168.0
2023-07-20 13:45:00,540,164.0,84.0
2023-07-20 13:45:00,541,0.0,0.0
2023-07-20 13:45:00,542,0.0,0.0
2023-07-20 13:45:00,544,1012.0,795.0
2023-07-20 13:45:00,545,1012.0,795.0
2023-07-20 13:45:00,546,341.5,186.0
2023-07-20 13:45:00,547,341.5,186.0
2023-07-20 13:45:00,548,326.0,254.0
2023-07-20 13:45:00,549,235.001648,87.0
2023-07-20 13:45:00,550,126.0,43.5
2023-07-20 13:45:00,552,0.0,0.0
2023-07-20 13:45:00,553,0.0,0.0
2023-07-20 13:50:00,1,50.0,40.000244
2023-07-20 13:50:00,2,50.0,40.000244
2023-07-20 13:50:00,3,0.0,0.0
2023-07-20 13:50:00,4,461.765076,364.991486
2023-07-20 13:50:00,5,456.617859,364.991486
2023-07-20 13:50:00,6,0.0,0.0
2023-07-20 13:50:00,7,479.996735,386.936249
2023-07-20 13:50:00,8,0.0,0.0
2023-07-20 13:50:00,9,379.72049,330.0
2023-07-20 13:50:00,10,0.0,0.0
2023-07-20 13:50:00,11,0.0,0.0
2023-07-20 13:50:00,12,0.0,0.0
2023-07-20 13:50:00,15,469.982635,469.982635
2023-07-20 13:50:00,16,0.0,0.0
2023-07-20 13:50:00,17,395.538879,395.538879
2023-07-20 13:50:00,18,395.733093,395.733093
2023-07-20 13:50:00,27,615.0,615.0
2023-07-20 13:50:00,28,612.0,612.0
2023-07-20 13:50:00,29,612.0,612.0
2023-07-20 13:50:00,33,0.0,0.0
2023-07-20 13:50:00,36,1000.0,795.0
2023-07-20 13:50:00,37,993.0,795.0
2023-07-20 13:50:00,43,358.0,267.0
2023-07-20 13:50:00,46,506.0,280.0
2023-07-20 13:50:00,47,0.0,0.0
2023-07-20 13:50:00,48,462.664093,410.517487
2023-07-20 13:50:00,49,410.046295,410.046295
2023-07-20 13:50:00,50,405.012726,405.012726
2023-07-20 13:50:00,51,0.0,0.0
2023-07-20 13:50:00,52,0.0,0.0
2023-07-20 13:50:00,53,0.0,0.0
2023-07-20 13:50:00,54,0.0,0.0
2023-07-20 13:50:00,55,131.5,112.0
2023-07-20 13:50:00,56,131.5,112.0
2023-07-20 13:50:00,57,0.0,0.0
2023-07-20 13:50:00,58,0.0,0.0
2023-07-20 13:50:00,59,0.0,0.0
2023-07-20 13:50:00,60,0.0,0.0
2023-07-20 13:50:00,61,350.739197,350.739197
2023-07-20 13:50:00,62,352.93808,352.93808
2023-07-20 13:50:00,63,0.0,0.0
2023-07-20 13:50:00,64,280.014557,280.014557
2023-07-20 13:50:00,65,296.157013,296.157013
2023-07-20 13:50:00,66,297.768707,297.768707
2023-07-20 13:50:00,67,346.518219,294.024567
2023-07-20 13:50:00,68,313.03418,285.197052
2023-07-20 13:50:00,69,670.163574,670.163574
2023-07-20 13:50:00,70,670.621338,670.621338
2023-07-20 13:50:00,71,43.5,25.002136
2023-07-20 13:50:00,72,43.5,25.002136
2023-07-20 13:50:00,73,0.0,0.0
2023-07-20 13:50:00,74,0.0,0.0
2023-07-20 13:50:00,75,0.0,0.0
2023-07-20 13:50:00,76,0.0,0.0
2023-07-20 13:50:00,77,0.0,0.0
2023-07-20 13:50:00,78,0.0,0.0
2023-07-20 13:50:00,79,155.0,110.005325
2023-07-20 13:50:00,80,0.0,0.0
2023-07-20 13:50:00,83,330.377655,330.377655
2023-07-20 13:50:00,84,334.521088,334.521088
2023-07-20 13:50:00,85,320.0,320.0
2023-07-20 13:50:00,86,320.0,320.0
2023-07-20 13:50:00,87,329.583588,329.583588
2023-07-20 13:50:00,88,329.757294,329.757294
2023-07-20 13:50:00,89,364.799988,330.003937
2023-07-20 13:50:00,90,330.003937,330.003937
2023-07-20 13:50:00,91,750.0,750.0
2023-07-20 13:50:00,92,952.0,949.366699
2023-07-20 13:50:00,95,0.0,0.0
2023-07-20 13:50:00,96,0.0,0.0
2023-07-20 13:50:00,97,0.0,0.0
2023-07-20 13:50:00,98,0.0,0.0
2023-07-20 13:50:00,99,359.0,249.0
2023-07-20 13:50:00,100,0.0,0.0
2023-07-20 13:50:00,101,0.0,0.0
2023-07-20 13:50:00,102,0.0,0.0
2023-07-20 13:50:00,103,0.0,0.0
2023-07-20 13:50:00,104,0.0,0.0
2023-07-20 13:50:00,105,0.0,0.0
2023-07-20 13:50:00,106,0.0,0.0
2023-07-20 13:50:00,107,0.0,0.0
2023-07-20 13:50:00,108,0.0,0.0
2023-07-20 13:50:00,112,0.0,0.0
2023-07-20 13:50:00,113,0.0,0.0
2023-07-20 13:50:00,114,0.0,0.0
2023-07-20 13:50:00,115,750.045654,750.045654
2023-07-20 13:50:00,116,750.045654,750.045654
2023-07-20 13:50:00,117,106.0,60.000153
2023-07-20 13:50:00,118,106.0,60.000153
2023-07-20 13:50:00,119,106.0,60.000153
2023-07-20 13:50:00,120,106.0,60.000153
2023-07-20 13:50:00,126,11.0,8.0
2023-07-20 13:50:00,127,11.0,8.0
2023-07-20 13:50:00,128,994.0,750.0
2023-07-20 13:50:00,129,993.0,750.0
2023-07-20 13:50:00,130,0.0,0.0
2023-07-20 13:50:00,131,986.0,718.0
2023-07-20 13:50:00,132,942.0,758.0
2023-07-20 13:50:00,133,964.0,755.0
2023-07-20 13:50:00,134,180.958221,175.357834
2023-07-20 13:50:00,135,265.566345,210.0
2023-07-20 13:50:00,136,0.0,0.0
2023-07-20 13:50:00,137,0.0,0.0
2023-07-20 13:50:00,138,0.0,0.0
2023-07-20 13:50:00,139,276.5,192.0
2023-07-20 13:50:00,140,0.0,0.0
2023-07-20 13:50:00,141,135.0,94.0
2023-07-20 13:50:00,142,163.0,88.0
2023-07-20 13:50:00,143,163.0,88.907463
2023-07-20 13:50:00,144,174.0,104.0
2023-07-20 13:50:00,145,161.0,88.436272
2023-07-20 13:50:00,146,161.0,88.436272
2023-07-20 13:50:00,147,169.0,104.0
2023-07-20 13:50:00,150,0.0,0.0
2023-07-20 13:50:00,151,0.0,0.0
2023-07-20 13:50:00,152,0.0,0.0
2023-07-20 13:50:00,153,0.0,0.0
2023-07-20 13:50:00,154,227.0,227.0
2023-07-20 13:50:00,155,119.0,119.0
2023-07-20 13:50:00,156,370.0,350.0
2023-07-20 13:50:00,158,0.0,0.0
2023-07-20 13:50:00,159,1009.0,795.0
2023-07-20 13:50:00,160,0.0,0.0
2023-07-20 13:50:00,161,0.0,0.0
2023-07-20 13:50:00,162,0.0,0.0
2023-07-20 13:50:00,166,0.0,0.0
2023-07-20 13:50:00,167,0.0,0.0
2023-07-20 13:50:00,168,0.0,0.0
2023-07-20 13:50:00,169,0.0,0.0
2023-07-20 13:50:00,170,0.0,0.0
2023-07-20 13:50:00,171,0.0,0.0
2023-07-20 13:50:00,172,0.0,0.0
2023-07-20 13:50:00,173,0.0,0.0
2023-07-20 13:50:00,174,0.0,0.0
2023-07-20 13:50:00,175,280.0,162.0
2023-07-20 13:50:00,176,280.0,162.0
2023-07-20 13:50:00,177,294.0,216.0
2023-07-20 13:50:00,178,0.0,0.0
2023-07-20 13:50:00,179,0.0,0.0
2023-07-20 13:50:00,180,0.0,0.0
2023-07-20 13:50:00,181,12.295869,0.0
2023-07-20 13:50:00,182,0.0,0.0
2023-07-20 13:50:00,183,0.0,0.0
2023-07-20 13:50:00,184,0.0,0.0
2023-07-20 13:50:00,185,0.0,0.0
2023-07-20 13:50:00,186,0.0,0.0
2023-07-20 13:50:00,187,153.0,119.995728
2023-07-20 13:50:00,188,153.0,119.995728
2023-07-20 13:50:00,189,178.0,120.0
2023-07-20 13:50:00,190,1001.0,795.0
2023-07-20 13:50:00,191,1001.0,795.0
2023-07-20 13:50:00,193,16.252674,11.999903
2023-07-20 13:50:00,194,16.252674,11.999903
2023-07-20 13:50:00,195,31.0,29.949463
2023-07-20 13:50:00,196,49.250534,35.0
2023-07-20 13:50:00,197,0.0,0.0
2023-07-20 13:50:00,198,0.0,0.0
2023-07-20 13:50:00,200,0.0,0.0
2023-07-20 13:50:00,207,0.0,0.0
2023-07-20 13:50:00,208,0.0,0.0
2023-07-20 13:50:00,209,0.0,0.0
2023-07-20 13:50:00,210,0.0,0.0
2023-07-20 13:50:00,211,0.0,0.0
2023-07-20 13:50:00,212,0.0,0.0
2023-07-20 13:50:00,213,68.333336,67.0
2023-07-20 13:50:00,214,68.333336,67.0
2023-07-20 13:50:00,215,68.333336,67.0
2023-07-20 13:50:00,216,114.0,111.0
2023-07-20 13:50:00,217,18.75,18.75
2023-07-20 13:50:00,218,18.75,18.75
2023-07-20 13:50:00,219,18.75,18.75
2023-07-20 13:50:00,220,18.75,18.75
2023-07-20 13:50:00,231,0.0,0.0
2023-07-20 13:50:00,232,0.0,0.0
2023-07-20 13:50:00,233,0.0,0.0
2023-07-20 13:50:00,234,0.0,0.0
2023-07-20 13:50:00,237,0.0,0.0
2023-07-20 13:50:00,238,0.0,0.0
2023-07-20 13:50:00,240,269.0,269.0
2023-07-20 13:50:00,241,134.0,134.0
2023-07-20 13:50:00,242,144.0,139.0
2023-07-20 13:50:00,243,161.0,158.5
2023-07-20 13:50:00,244,161.0,158.5
2023-07-20 13:50:00,247,69.0,68.0
2023-07-20 13:50:00,248,65.0,64.0
2023-07-20 13:50:00,249,150.0,118.59742
2023-07-20 13:50:00,250,150.0,118.540428
2023-07-20 13:50:00,251,150.0,118.620216
2023-07-20 13:50:00,252,250.0,215.762665
2023-07-20 13:50:00,253,27.132935,0.0
2023-07-20 13:50:00,254,0.0,0.0
2023-07-20 13:50:00,255,236.5,236.5
2023-07-20 13:50:00,256,236.5,236.5
2023-07-20 13:50:00,257,256.0,256.0
2023-07-20 13:50:00,258,239.5,239.5
2023-07-20 13:50:00,259,239.5,239.5
2023-07-20 13:50:00,260,245.0,245.0
2023-07-20 13:50:00,264,10.000229,5.000229
2023-07-20 13:50:00,265,10.000229,5.000229
2023-07-20 13:50:00,266,0.0,0.0
2023-07-20 13:50:00,267,0.0,0.0
2023-07-20 13:50:00,268,0.0,0.0
2023-07-20 13:50:00,269,0.0,0.0
2023-07-20 13:50:00,270,0.0,0.0
2023-07-20 13:50:00,271,84.323059,75.0
2023-07-20 13:50:00,272,84.822235,75.0
2023-07-20 13:50:00,273,0.0,0.0
2023-07-20 13:50:00,274,98.0,75.0
2023-07-20 13:50:00,275,152.0,152.0
2023-07-20 13:50:00,276,75.0,75.0
2023-07-20 13:50:00,277,144.0,144.0
2023-07-20 13:50:00,278,71.0,71.0
2023-07-20 13:50:00,279,153.0,153.0
2023-07-20 13:50:00,280,71.0,50.0
2023-07-20 13:50:00,281,154.0,154.0
2023-07-20 13:50:00,282,73.0,73.0
2023-07-20 13:50:00,283,28.453993,0.0
2023-07-20 13:50:00,284,73.0,50.0
2023-07-20 13:50:00,285,23.174509,0.0
2023-07-20 13:50:00,286,14.64327,0.0
2023-07-20 13:50:00,287,154.0,154.0
2023-07-20 13:50:00,288,72.0,50.0
2023-07-20 13:50:00,289,27.015612,0.0
2023-07-20 13:50:00,290,71.0,50.0
2023-07-20 13:50:00,291,0.0,0.0
2023-07-20 13:50:00,292,0.0,0.0
2023-07-20 13:50:00,293,0.0,0.0
2023-07-20 13:50:00,294,0.0,0.0
2023-07-20 13:50:00,299,168.5,123.99823
2023-07-20 13:50:00,300,168.5,123.99823
2023-07-20 13:50:00,301,168.0,123.99823
2023-07-20 13:50:00,302,168.0,123.99823
2023-07-20 13:50:00,303,195.0,132.0
2023-07-20 13:50:00,304,192.0,132.0
2023-07-20 13:50:00,305,354.0,354.0
2023-07-20 13:50:00,306,339.0,339.0
2023-07-20 13:50:00,307,349.0,200.004578
2023-07-20 13:50:00,308,147.5,119.995728
2023-07-20 13:50:00,309,147.5,119.995728
2023-07-20 13:50:00,310,163.0,122.0
2023-07-20 13:50:00,311,151.5,119.995728
2023-07-20 13:50:00,312,151.5,119.995728
2023-07-20 13:50:00,313,166.0,122.0
2023-07-20 13:50:00,314,151.5,119.995728
2023-07-20 13:50:00,315,151.5,119.995728
2023-07-20 13:50:00,316,174.0,122.0
2023-07-20 13:50:00,317,147.0,119.995728
2023-07-20 13:50:00,318,147.0,119.995728
2023-07-20 13:50:00,319,171.0,122.0
2023-07-20 13:50:00,320,148.5,122.0
2023-07-20 13:50:00,321,148.5,122.0
2023-07-20 13:50:00,322,171.0,136.0
2023-07-20 13:50:00,323,159.5,122.0
2023-07-20 13:50:00,324,159.5,122.0
2023-07-20 13:50:00,325,172.0,136.0
2023-07-20 13:50:00,326,135.0,135.0
2023-07-20 13:50:00,327,135.0,135.0
2023-07-20 13:50:00,328,173.0,150.0
2023-07-20 13:50:00,329,0.0,0.0
2023-07-20 13:50:00,330,0.0,0.0
2023-07-20 13:50:00,331,816.0,673.819397
2023-07-20 13:50:00,332,813.0,679.679077
2023-07-20 13:50:00,333,0.0,0.0
2023-07-20 13:50:00,334,0.0,0.0
2023-07-20 13:50:00,335,7.790161,0.0
2023-07-20 13:50:00,336,0.0,0.0
2023-07-20 13:50:00,337,38.5,38.0
2023-07-20 13:50:00,338,0.0,0.0
2023-07-20 13:50:00,339,16.5,15.0
2023-07-20 13:50:00,340,818.0,674.386475
2023-07-20 13:50:00,341,817.0,668.205078
2023-07-20 13:50:00,342,166.0,135.0
2023-07-20 13:50:00,343,0.0,0.0
2023-07-20 13:50:00,344,100.0,59.997864
2023-07-20 13:50:00,345,100.0,79.998932
2023-07-20 13:50:00,346,102.974792,80.0
2023-07-20 13:50:00,347,163.0,163.0
2023-07-20 13:50:00,348,0.0,0.0
2023-07-20 13:50:00,349,0.0,0.0
2023-07-20 13:50:00,350,0.0,0.0
2023-07-20 13:50:00,351,0.0,0.0
2023-07-20 13:50:00,352,0.0,0.0
2023-07-20 13:50:00,353,0.0,0.0
2023-07-20 13:50:00,354,0.0,0.0
2023-07-20 13:50:00,355,0.0,0.0
2023-07-20 13:50:00,356,25.0,10.0
2023-07-20 13:50:00,357,27.5,10.0
2023-07-20 13:50:00,358,19.0,10.000153
2023-07-20 13:50:00,359,19.0,10.000153
2023-07-20 13:50:00,360,23.5,7.0
2023-07-20 13:50:00,361,23.5,7.0
2023-07-20 13:50:00,362,23.5,7.0
2023-07-20 13:50:00,363,23.5,10.0
2023-07-20 13:50:00,364,0.0,0.0
2023-07-20 13:50:00,365,710.0,665.0
2023-07-20 13:50:00,366,378.487396,355.0
2023-07-20 13:50:00,367,379.159668,355.0
2023-07-20 13:50:00,368,0.0,0.0
2023-07-20 13:50:00,369,0.0,0.0
2023-07-20 13:50:00,370,0.0,0.0
2023-07-20 13:50:00,371,0.0,0.0
2023-07-20 13:50:00,372,0.0,0.0
2023-07-20 13:50:00,373,0.0,0.0
2023-07-20 13:50:00,374,0.0,0.0
2023-07-20 13:50:00,375,0.0,0.0
2023-07-20 13:50:00,376,153.5,151.0
2023-07-20 13:50:00,377,153.5,151.0
2023-07-20 13:50:00,378,145.0,120.0
2023-07-20 13:50:00,379,37.5,27.0
2023-07-20 13:50:00,380,0.0,0.0
2023-07-20 13:50:00,381,0.0,0.0
2023-07-20 13:50:00,382,0.0,0.0
2023-07-20 13:50:00,383,156.5,129.972046
2023-07-20 13:50:00,384,0.0,0.0
2023-07-20 13:50:00,385,262.5,253.902023
2023-07-20 13:50:00,386,262.5,253.945511
2023-07-20 13:50:00,387,273.0,265.505615
2023-07-20 13:50:00,388,262.0,181.273865
2023-07-20 13:50:00,389,262.0,180.755005
2023-07-20 13:50:00,390,273.0,202.0
2023-07-20 13:50:00,419,280.0,222.860336
2023-07-20 13:50:00,420,280.0,222.860336
2023-07-20 13:50:00,421,263.0,216.653641
2023-07-20 13:50:00,422,180.0,180.0
2023-07-20 13:50:00,423,180.0,180.0
2023-07-20 13:50:00,432,216.0,216.0
2023-07-20 13:50:00,433,406.0,406.0
2023-07-20 13:50:00,434,259.5,180.013397
2023-07-20 13:50:00,435,259.5,180.013397
2023-07-20 13:50:00,436,261.5,180.013397
2023-07-20 13:50:00,437,261.5,180.013397
2023-07-20 13:50:00,438,262.0,208.0
2023-07-20 13:50:00,439,265.0,208.0
2023-07-20 13:50:00,440,151.0,120.0
2023-07-20 13:50:00,441,151.0,120.0
2023-07-20 13:50:00,442,167.0,120.0
2023-07-20 13:50:00,443,0.0,0.0
2023-07-20 13:50:00,444,0.0,0.0
2023-07-20 13:50:00,450,210.0,206.0
2023-07-20 13:50:00,451,111.0,111.0
2023-07-20 13:50:00,452,230.0,226.0
2023-07-20 13:50:00,453,111.0,111.0
2023-07-20 13:50:00,459,0.0,0.0
2023-07-20 13:50:00,467,12.0,5.000153
2023-07-20 13:50:00,468,12.0,4.000366
2023-07-20 13:50:00,469,5.000153,1.600391
2023-07-20 13:50:00,471,15.0,7.0
2023-07-20 13:50:00,472,212.0,180.0
2023-07-20 13:50:00,473,124.0,90.0
2023-07-20 13:50:00,474,214.0,180.0
2023-07-20 13:50:00,475,124.0,90.0
2023-07-20 13:50:00,477,242.5,164.0
2023-07-20 13:50:00,478,242.5,164.0
2023-07-20 13:50:00,479,251.0,163.986282
2023-07-20 13:50:00,480,240.5,164.0
2023-07-20 13:50:00,481,240.5,164.0
2023-07-20 13:50:00,482,249.0,163.986282
2023-07-20 13:50:00,485,45.0,20.00061
2023-07-20 13:50:00,486,45.0,20.00061
2023-07-20 13:50:00,487,23.0,13.000565
2023-07-20 13:50:00,488,23.0,13.000565
2023-07-20 13:50:00,489,997.0,795.0
2023-07-20 13:50:00,490,1000.0,795.0
2023-07-20 13:50:00,491,969.0,791.0
2023-07-20 13:50:00,492,968.0,786.0
2023-07-20 13:50:00,493,988.0,795.0
2023-07-20 13:50:00,494,990.0,795.0
2023-07-20 13:50:00,495,0.0,0.0
2023-07-20 13:50:00,496,0.0,0.0
2023-07-20 13:50:00,497,0.0,0.0
2023-07-20 13:50:00,498,0.0,0.0
2023-07-20 13:50:00,499,0.0,0.0
2023-07-20 13:50:00,501,278.5,278.5
2023-07-20 13:50:00,502,274.565918,274.565918
2023-07-20 13:50:00,503,287.0,287.0
2023-07-20 13:50:00,507,135.0,59.001785
2023-07-20 13:50:00,508,139.199997,106.0
2023-07-20 13:50:00,511,0.0,0.0
2023-07-20 13:50:00,512,0.0,0.0
2023-07-20 13:50:00,513,318.0,318.0
2023-07-20 13:50:00,514,132.0,120.0
2023-07-20 13:50:00,516,0.0,0.0
2023-07-20 13:50:00,521,939.0,764.288086
2023-07-20 13:50:00,522,939.0,761.541382
2023-07-20 13:50:00,523,0.0,0.0
2023-07-20 13:50:00,524,0.0,0.0
2023-07-20 13:50:00,525,0.0,0.0
2023-07-20 13:50:00,526,235.407593,131.0
2023-07-20 13:50:00,527,1357.0,1058.099976
2023-07-20 13:50:00,528,131.0,131.0
2023-07-20 13:50:00,529,707.269226,577.0
2023-07-20 13:50:00,530,716.826904,577.0
2023-07-20 13:50:00,533,0.0,0.0
2023-07-20 13:50:00,534,0.0,0.0
2023-07-20 13:50:00,535,0.0,0.0
2023-07-20 13:50:00,536,0.0,0.0
2023-07-20 13:50:00,537,0.0,0.0
2023-07-20 13:50:00,538,0.0,0.0
2023-07-20 13:50:00,539,325.0,168.0
2023-07-20 13:50:00,540,164.0,84.0
2023-07-20 13:50:00,541,0.0,0.0
2023-07-20 13:50:00,542,0.0,0.0
2023-07-20 13:50:00,544,1012.0,795.0
2023-07-20 13:50:00,545,1012.0,795.0
2023-07-20 13:50:00,546,341.5,186.0
2023-07-20 13:50:00,547,341.5,186.0
2023-07-20 13:50:00,548,326.0,254.0
2023-07-20 13:50:00,549,235.001648,87.0
2023-07-20 13:50:00,550,126.0,43.5
2023-07-20 13:50:00,552,0.0,0.0
2023-07-20 13:50:00,553,0.0,0.0
2023-07-20 13:55:00,1,50.0,40.000244
2023-07-20 13:55:00,2,50.0,40.000244
2023-07-20 13:55:00,3,0.0,0.0
2023-07-20 13:55:00,4,479.996735,385.288147
2023-07-20 13:55:00,5,476.481781,376.481781
2023-07-20 13:55:00,6,0.0,0.0
2023-07-20 13:55:00,7,479.996735,394.064575
2023-07-20 13:55:00,8,0.0,0.0
2023-07-20 13:55:00,9,379.72049,330.0
2023-07-20 13:55:00,10,0.0,0.0
2023-07-20 13:55:00,11,0.0,0.0
2023-07-20 13:55:00,12,0.0,0.0
2023-07-20 13:55:00,15,475.857727,475.857727
2023-07-20 13:55:00,16,0.0,0.0
2023-07-20 13:55:00,17,391.248291,391.248291
2023-07-20 13:55:00,18,392.823639,392.823639
2023-07-20 13:55:00,27,615.0,615.0
2023-07-20 13:55:00,28,612.0,612.0
2023-07-20 13:55:00,29,612.0,612.0
2023-07-20 13:55:00,33,0.0,0.0
2023-07-20 13:55:00,36,1000.0,795.0
2023-07-20 13:55:00,37,993.0,795.0
2023-07-20 13:55:00,43,358.0,267.0
2023-07-20 13:55:00,46,506.0,280.0
2023-07-20 13:55:00,47,0.0,0.0
2023-07-20 13:55:00,48,462.664093,409.823151
2023-07-20 13:55:00,49,410.046295,410.046295
2023-07-20 13:55:00,50,405.012726,405.012726
2023-07-20 13:55:00,51,0.0,0.0
2023-07-20 13:55:00,52,0.0,0.0
2023-07-20 13:55:00,53,0.0,0.0
2023-07-20 13:55:00,54,0.0,0.0
2023-07-20 13:55:00,55,131.5,112.0
2023-07-20 13:55:00,56,131.5,112.0
2023-07-20 13:55:00,57,0.0,0.0
2023-07-20 13:55:00,58,0.0,0.0
2023-07-20 13:55:00,59,0.0,0.0
2023-07-20 13:55:00,60,0.0,0.0
2023-07-20 13:55:00,61,350.98703,350.98703
2023-07-20 13:55:00,62,353.378998,353.378998
2023-07-20 13:55:00,63,0.0,0.0
2023-07-20 13:55:00,64,280.014557,280.014557
2023-07-20 13:55:00,65,296.132233,296.132233
2023-07-20 13:55:00,66,297.768707,297.768707
2023-07-20 13:55:00,67,346.518219,294.024567
2023-07-20 13:55:00,68,327.003571,285.197052
2023-07-20 13:55:00,69,670.0,670.0
2023-07-20 13:55:00,70,670.621338,670.621338
2023-07-20 13:55:00,71,43.5,25.002136
2023-07-20 13:55:00,72,43.5,25.002136
2023-07-20 13:55:00,73,0.0,0.0
2023-07-20 13:55:00,74,0.0,0.0
2023-07-20 13:55:00,75,0.0,0.0
2023-07-20 13:55:00,76,0.0,0.0
2023-07-20 13:55:00,77,0.0,0.0
2023-07-20 13:55:00,78,0.0,0.0
2023-07-20 13:55:00,79,155.0,110.005325
2023-07-20 13:55:00,80,0.0,0.0
2023-07-20 13:55:00,83,330.377655,330.377655
2023-07-20 13:55:00,84,334.471527,334.471527
2023-07-20 13:55:00,85,320.0,320.0
2023-07-20 13:55:00,86,320.0,320.0
2023-07-20 13:55:00,87,329.583588,329.583588
2023-07-20 13:55:00,88,329.757294,329.757294
2023-07-20 13:55:00,89,364.799988,330.003937
2023-07-20 13:55:00,90,349.283447,330.003937
2023-07-20 13:55:00,91,750.0,750.0
2023-07-20 13:55:00,92,952.0,949.000488
2023-07-20 13:55:00,95,0.0,0.0
2023-07-20 13:55:00,96,0.0,0.0
2023-07-20 13:55:00,97,0.0,0.0
2023-07-20 13:55:00,98,0.0,0.0
2023-07-20 13:55:00,99,359.0,249.0
2023-07-20 13:55:00,100,0.0,0.0
2023-07-20 13:55:00,101,0.0,0.0
2023-07-20 13:55:00,102,0.0,0.0
2023-07-20 13:55:00,103,0.0,0.0
2023-07-20 13:55:00,104,0.0,0.0
2023-07-20 13:55:00,105,0.0,0.0
2023-07-20 13:55:00,106,0.0,0.0
2023-07-20 13:55:00,107,0.0,0.0
2023-07-20 13:55:00,108,0.0,0.0
2023-07-20 13:55:00,112,0.0,0.0
2023-07-20 13:55:00,113,0.0,0.0
2023-07-20 13:55:00,114,0.0,0.0
2023-07-20 13:55:00,115,750.045654,750.045654
2023-07-20 13:55:00,116,750.045654,750.045654
2023-07-20 13:55:00,117,106.0,60.000153
2023-07-20 13:55:00,118,106.0,60.000153
2023-07-20 13:55:00,119,106.0,60.000153
2023-07-20 13:55:00,120,106.0,60.000153
2023-07-20 13:55:00,126,11.0,8.0
2023-07-20 13:55:00,127,11.0,8.0
2023-07-20 13:55:00,128,994.0,750.0
2023-07-20 13:55:00,129,993.0,750.0
2023-07-20 13:55:00,130,0.0,0.0
2023-07-20 13:55:00,131,986.0,718.0
2023-07-20 13:55:00,132,942.0,758.0
2023-07-20 13:55:00,133,964.0,755.0
2023-07-20 13:55:00,134,182.675629,175.170883
2023-07-20 13:55:00,135,261.348999,210.0
2023-07-20 13:55:00,136,0.0,0.0
2023-07-20 13:55:00,137,0.0,0.0
2023-07-20 13:55:00,138,0.0,0.0
2023-07-20 13:55:00,139,276.5,192.0
2023-07-20 13:55:00,140,0.0,0.0
2023-07-20 13:55:00,141,135.0,94.0
2023-07-20 13:55:00,142,163.0,88.0
2023-07-20 13:55:00,143,163.0,88.907463
2023-07-20 13:55:00,144,174.0,104.0
2023-07-20 13:55:00,145,161.0,88.671867
2023-07-20 13:55:00,146,161.0,88.436272
2023-07-20 13:55:00,147,169.0,104.0
2023-07-20 13:55:00,150,0.0,0.0
2023-07-20 13:55:00,151,0.0,0.0
2023-07-20 13:55:00,152,0.0,0.0
2023-07-20 13:55:00,153,0.0,0.0
2023-07-20 13:55:00,154,227.0,227.0
2023-07-20 13:55:00,155,119.0,119.0
2023-07-20 13:55:00,156,370.0,350.0
2023-07-20 13:55:00,158,0.0,0.0
2023-07-20 13:55:00,159,1009.0,795.0
2023-07-20 13:55:00,160,0.0,0.0
2023-07-20 13:55:00,161,0.0,0.0
2023-07-20 13:55:00,162,0.0,0.0
2023-07-20 13:55:00,166,0.0,0.0
2023-07-20 13:55:00,167,0.0,0.0
2023-07-20 13:55:00,168,0.0,0.0
2023-07-20 13:55:00,169,0.0,0.0
2023-07-20 13:55:00,170,0.0,0.0
2023-07-20 13:55:00,171,0.0,0.0
2023-07-20 13:55:00,172,0.0,0.0
2023-07-20 13:55:00,173,0.0,0.0
2023-07-20 13:55:00,174,0.0,0.0
2023-07-20 13:55:00,175,280.0,162.0
2023-07-20 13:55:00,176,280.0,162.0
2023-07-20 13:55:00,177,294.0,216.0
2023-07-20 13:55:00,178,0.0,0.0
2023-07-20 13:55:00,179,0.0,0.0
2023-07-20 13:55:00,180,0.0,0.0
2023-07-20 13:55:00,181,20.381172,0.0
2023-07-20 13:55:00,182,20.005793,0.0
2023-07-20 13:55:00,183,0.0,0.0
2023-07-20 13:55:00,184,0.0,0.0
2023-07-20 13:55:00,185,0.0,0.0
2023-07-20 13:55:00,186,0.0,0.0
2023-07-20 13:55:00,187,153.0,119.995728
2023-07-20 13:55:00,188,153.0,119.995728
2023-07-20 13:55:00,189,178.0,120.0
2023-07-20 13:55:00,190,1001.0,795.0
2023-07-20 13:55:00,191,1001.0,795.0
2023-07-20 13:55:00,193,16.252674,11.999903
2023-07-20 13:55:00,194,16.252674,11.999903
2023-07-20 13:55:00,195,31.0,29.949463
2023-07-20 13:55:00,196,49.250534,35.0
2023-07-20 13:55:00,197,0.0,0.0
2023-07-20 13:55:00,198,0.0,0.0
2023-07-20 13:55:00,200,0.0,0.0
2023-07-20 13:55:00,207,0.0,0.0
2023-07-20 13:55:00,208,0.0,0.0
2023-07-20 13:55:00,209,0.0,0.0
2023-07-20 13:55:00,210,0.0,0.0
2023-07-20 13:55:00,211,0.0,0.0
2023-07-20 13:55:00,212,0.0,0.0
2023-07-20 13:55:00,213,68.333336,67.0
2023-07-20 13:55:00,214,68.333336,67.0
2023-07-20 13:55:00,215,68.333336,67.0
2023-07-20 13:55:00,216,114.0,111.0
2023-07-20 13:55:00,217,18.75,18.75
2023-07-20 13:55:00,218,18.75,18.75
2023-07-20 13:55:00,219,18.75,18.75
2023-07-20 13:55:00,220,18.75,18.75
2023-07-20 13:55:00,231,0.0,0.0
2023-07-20 13:55:00,232,0.0,0.0
2023-07-20 13:55:00,233,0.0,0.0
2023-07-20 13:55:00,234,0.0,0.0
2023-07-20 13:55:00,237,0.0,0.0
2023-07-20 13:55:00,238,0.0,0.0
2023-07-20 13:55:00,240,269.0,269.0
2023-07-20 13:55:00,241,134.0,134.0
2023-07-20 13:55:00,242,144.0,139.0
2023-07-20 13:55:00,243,161.0,158.5
2023-07-20 13:55:00,244,161.0,158.5
2023-07-20 13:55:00,247,69.0,68.0
2023-07-20 13:55:00,248,65.0,64.0
2023-07-20 13:55:00,249,150.0,99.590454
2023-07-20 13:55:00,250,150.0,99.425659
2023-07-20 13:55:00,251,150.0,99.645386
2023-07-20 13:55:00,252,250.0,195.0
2023-07-20 13:55:00,253,27.381302,0.0
2023-07-20 13:55:00,254,0.0,0.0
2023-07-20 13:55:00,255,236.5,236.5
2023-07-20 13:55:00,256,236.5,236.5
2023-07-20 13:55:00,257,256.0,256.0
2023-07-20 13:55:00,258,239.5,239.5
2023-07-20 13:55:00,259,239.5,239.5
2023-07-20 13:55:00,260,245.0,245.0
2023-07-20 13:55:00,264,10.000229,5.000229
2023-07-20 13:55:00,265,10.000229,5.000229
2023-07-20 13:55:00,266,0.0,0.0
2023-07-20 13:55:00,267,0.0,0.0
2023-07-20 13:55:00,268,0.0,0.0
2023-07-20 13:55:00,269,0.0,0.0
2023-07-20 13:55:00,270,0.0,0.0
2023-07-20 13:55:00,271,84.323059,75.0
2023-07-20 13:55:00,272,84.822235,75.0
2023-07-20 13:55:00,273,0.0,0.0
2023-07-20 13:55:00,274,98.0,75.0
2023-07-20 13:55:00,275,152.0,152.0
2023-07-20 13:55:00,276,75.0,75.0
2023-07-20 13:55:00,277,144.0,144.0
2023-07-20 13:55:00,278,71.0,71.0
2023-07-20 13:55:00,279,153.0,153.0
2023-07-20 13:55:00,280,71.0,50.0
2023-07-20 13:55:00,281,154.0,154.0
2023-07-20 13:55:00,282,73.0,73.0
2023-07-20 13:55:00,283,28.441225,0.0
2023-07-20 13:55:00,284,73.0,50.0
2023-07-20 13:55:00,285,23.604429,0.0
2023-07-20 13:55:00,286,16.83725,0.0
2023-07-20 13:55:00,287,154.0,154.0
2023-07-20 13:55:00,288,72.0,72.0
2023-07-20 13:55:00,289,154.0,100.0
2023-07-20 13:55:00,290,71.0,50.0
2023-07-20 13:55:00,291,0.0,0.0
2023-07-20 13:55:00,292,0.0,0.0
2023-07-20 13:55:00,293,0.0,0.0
2023-07-20 13:55:00,294,0.0,0.0
2023-07-20 13:55:00,299,168.5,123.99823
2023-07-20 13:55:00,300,168.5,123.99823
2023-07-20 13:55:00,301,168.0,123.99823
2023-07-20 13:55:00,302,168.0,123.99823
2023-07-20 13:55:00,303,195.0,132.0
2023-07-20 13:55:00,304,192.0,132.0
2023-07-20 13:55:00,305,354.0,354.0
2023-07-20 13:55:00,306,339.0,339.0
2023-07-20 13:55:00,307,349.0,200.004578
2023-07-20 13:55:00,308,147.5,119.995728
2023-07-20 13:55:00,309,147.5,119.995728
2023-07-20 13:55:00,310,163.0,122.0
2023-07-20 13:55:00,311,151.5,119.995728
2023-07-20 13:55:00,312,151.5,119.995728
2023-07-20 13:55:00,313,166.0,122.0
2023-07-20 13:55:00,314,151.5,119.995728
2023-07-20 13:55:00,315,151.5,119.995728
2023-07-20 13:55:00,316,174.0,122.0
2023-07-20 13:55:00,317,147.0,119.995728
2023-07-20 13:55:00,318,147.0,119.995728
2023-07-20 13:55:00,319,171.0,122.0
2023-07-20 13:55:00,320,148.5,122.0
2023-07-20 13:55:00,321,148.5,122.0
2023-07-20 13:55:00,322,171.0,136.0
2023-07-20 13:55:00,323,159.5,122.0
2023-07-20 13:55:00,324,159.5,122.0
2023-07-20 13:55:00,325,172.0,136.0
2023-07-20 13:55:00,326,135.0,135.0
2023-07-20 13:55:00,327,135.0,135.0
2023-07-20 13:55:00,328,173.0,150.0
2023-07-20 13:55:00,329,0.0,0.0
2023-07-20 13:55:00,330,0.0,0.0
2023-07-20 13:55:00,331,816.0,684.56189
2023-07-20 13:55:00,332,813.0,813.0
2023-07-20 13:55:00,333,0.0,0.0
2023-07-20 13:55:00,334,0.0,0.0
2023-07-20 13:55:00,335,7.859186,0.0
2023-07-20 13:55:00,336,0.0,0.0
2023-07-20 13:55:00,337,38.5,38.0
2023-07-20 13:55:00,338,0.0,0.0
2023-07-20 13:55:00,339,16.5,15.0
2023-07-20 13:55:00,340,818.0,674.552368
2023-07-20 13:55:00,341,817.0,670.403809
2023-07-20 13:55:00,342,166.0,135.0
2023-07-20 13:55:00,343,0.0,0.0
2023-07-20 13:55:00,344,100.0,59.997864
2023-07-20 13:55:00,345,100.0,79.998932
2023-07-20 13:55:00,346,104.445404,80.0
2023-07-20 13:55:00,347,163.0,163.0
2023-07-20 13:55:00,348,0.0,0.0
2023-07-20 13:55:00,349,0.0,0.0
2023-07-20 13:55:00,350,0.0,0.0
2023-07-20 13:55:00,351,0.0,0.0
2023-07-20 13:55:00,352,0.0,0.0
2023-07-20 13:55:00,353,0.0,0.0
2023-07-20 13:55:00,354,0.0,0.0
2023-07-20 13:55:00,355,0.0,0.0
2023-07-20 13:55:00,356,25.0,10.0
2023-07-20 13:55:00,357,27.5,10.0
2023-07-20 13:55:00,358,19.0,10.000153
2023-07-20 13:55:00,359,19.0,10.000153
2023-07-20 13:55:00,360,23.5,7.0
2023-07-20 13:55:00,361,23.5,7.0
2023-07-20 13:55:00,362,23.5,7.0
2023-07-20 13:55:00,363,23.5,10.0
2023-07-20 13:55:00,364,0.0,0.0
2023-07-20 13:55:00,365,710.0,665.0
2023-07-20 13:55:00,366,378.487396,355.0
2023-07-20 13:55:00,367,379.159668,355.0
2023-07-20 13:55:00,368,0.0,0.0
2023-07-20 13:55:00,369,0.0,0.0
2023-07-20 13:55:00,370,0.0,0.0
2023-07-20 13:55:00,371,0.0,0.0
2023-07-20 13:55:00,372,0.0,0.0
2023-07-20 13:55:00,373,0.0,0.0
2023-07-20 13:55:00,374,0.0,0.0
2023-07-20 13:55:00,375,0.0,0.0
2023-07-20 13:55:00,376,153.5,151.0
2023-07-20 13:55:00,377,153.5,151.0
2023-07-20 13:55:00,378,145.0,120.0
2023-07-20 13:55:00,379,37.5,27.0
2023-07-20 13:55:00,380,0.0,0.0
2023-07-20 13:55:00,381,0.0,0.0
2023-07-20 13:55:00,382,0.0,0.0
2023-07-20 13:55:00,383,156.5,129.972046
2023-07-20 13:55:00,384,0.0,0.0
2023-07-20 13:55:00,385,262.5,249.287903
2023-07-20 13:55:00,386,262.5,247.47496
2023-07-20 13:55:00,387,273.0,259.782135
2023-07-20 13:55:00,388,262.0,181.319641
2023-07-20 13:55:00,389,262.0,180.755005
2023-07-20 13:55:00,390,273.0,202.0
2023-07-20 13:55:00,419,280.0,190.002136
2023-07-20 13:55:00,420,280.0,190.002136
2023-07-20 13:55:00,421,263.0,190.002136
2023-07-20 13:55:00,422,180.0,180.0
2023-07-20 13:55:00,423,180.0,180.0
2023-07-20 13:55:00,432,216.0,216.0
2023-07-20 13:55:00,433,406.0,406.0
2023-07-20 13:55:00,434,259.5,180.013397
2023-07-20 13:55:00,435,259.5,180.013397
2023-07-20 13:55:00,436,261.5,180.013397
2023-07-20 13:55:00,437,261.5,180.013397
2023-07-20 13:55:00,438,262.0,208.0
2023-07-20 13:55:00,439,265.0,208.0
2023-07-20 13:55:00,440,151.0,120.0
2023-07-20 13:55:00,441,151.0,120.0
2023-07-20 13:55:00,442,167.0,120.0
2023-07-20 13:55:00,443,0.0,0.0
2023-07-20 13:55:00,444,0.0,0.0
2023-07-20 13:55:00,450,210.0,206.0
2023-07-20 13:55:00,451,111.0,111.0
2023-07-20 13:55:00,452,230.0,226.0
2023-07-20 13:55:00,453,111.0,111.0
2023-07-20 13:55:00,459,0.0,0.0
2023-07-20 13:55:00,467,12.0,5.000153
2023-07-20 13:55:00,468,12.0,4.000366
2023-07-20 13:55:00,469,5.000153,1.600391
2023-07-20 13:55:00,471,15.0,7.0
2023-07-20 13:55:00,472,212.0,180.0
2023-07-20 13:55:00,473,124.0,90.0
2023-07-20 13:55:00,474,214.0,180.0
2023-07-20 13:55:00,475,124.0,90.0
2023-07-20 13:55:00,477,242.5,164.0
2023-07-20 13:55:00,478,242.5,164.0
2023-07-20 13:55:00,479,251.0,163.986282
2023-07-20 13:55:00,480,240.5,164.0
2023-07-20 13:55:00,481,240.5,164.0
2023-07-20 13:55:00,482,249.0,163.986282
2023-07-20 13:55:00,485,45.0,20.00061
2023-07-20 13:55:00,486,45.0,20.00061
2023-07-20 13:55:00,487,23.0,13.000565
2023-07-20 13:55:00,488,23.0,13.000565
2023-07-20 13:55:00,489,997.0,795.0
2023-07-20 13:55:00,490,1000.0,795.0
2023-07-20 13:55:00,491,969.0,791.0
2023-07-20 13:55:00,492,968.0,786.0
2023-07-20 13:55:00,493,988.0,795.0
2023-07-20 13:55:00,494,990.0,795.0
2023-07-20 13:55:00,495,0.0,0.0
2023-07-20 13:55:00,496,0.0,0.0
2023-07-20 13:55:00,497,0.0,0.0
2023-07-20 13:55:00,498,0.0,0.0
2023-07-20 13:55:00,499,0.0,0.0
2023-07-20 13:55:00,501,278.5,278.5
2023-07-20 13:55:00,502,277.632935,277.632935
2023-07-20 13:55:00,503,287.0,287.0
2023-07-20 13:55:00,507,135.0,59.001785
2023-07-20 13:55:00,508,139.199997,106.0
2023-07-20 13:55:00,511,0.0,0.0
2023-07-20 13:55:00,512,0.0,0.0
2023-07-20 13:55:00,513,318.0,318.0
2023-07-20 13:55:00,514,132.0,120.0
2023-07-20 13:55:00,516,0.0,0.0
2023-07-20 13:55:00,521,939.0,777.25647
2023-07-20 13:55:00,522,939.0,762.836975
2023-07-20 13:55:00,523,0.0,0.0
2023-07-20 13:55:00,524,0.0,0.0
2023-07-20 13:55:00,525,0.0,0.0
2023-07-20 13:55:00,526,234.080017,131.0
2023-07-20 13:55:00,527,1357.0,1058.099976
2023-07-20 13:55:00,528,131.0,131.0
2023-07-20 13:55:00,529,707.269226,577.0
2023-07-20 13:55:00,530,716.826904,577.0
2023-07-20 13:55:00,533,0.0,0.0
2023-07-20 13:55:00,534,0.0,0.0
2023-07-20 13:55:00,535,0.0,0.0
2023-07-20 13:55:00,536,0.0,0.0
2023-07-20 13:55:00,537,0.0,0.0
2023-07-20 13:55:00,538,0.0,0.0
2023-07-20 13:55:00,539,317.0,168.0
2023-07-20 13:55:00,540,161.0,84.0
2023-07-20 13:55:00,541,0.0,0.0
2023-07-20 13:55:00,542,0.0,0.0
2023-07-20 13:55:00,544,1012.0,795.0
2023-07-20 13:55:00,545,1012.0,795.0
2023-07-20 13:55:00,546,341.5,186.0
2023-07-20 13:55:00,547,341.5,186.0
2023-07-20 13:55:00,548,326.0,254.0
2023-07-20 13:55:00,549,235.001648,87.0
2023-07-20 13:55:00,550,126.0,43.5
2023-07-20 13:55:00,552,0.0,0.0
2023-07-20 13:55:00,553,0.0,0.0
2023-07-20 14:00:00,1,50.0,40.000244
2023-07-20 14:00:00,2,50.0,40.000244
2023-07-20 14:00:00,3,0.0,0.0
2023-07-20 14:00:00,4,479.996735,395.0802
2023-07-20 14:00:00,5,479.996735,380.771088
2023-07-20 14:00:00,6,0.0,0.0
2023-07-20 14:00:00,7,479.996735,391.32605
2023-07-20 14:00:00,8,0.0,0.0
2023-07-20 14:00:00,9,330.0,330.0
2023-07-20 14:00:00,10,0.0,0.0
2023-07-20 14:00:00,11,0.0,0.0
2023-07-20 14:00:00,12,0.0,0.0
2023-07-20 14:00:00,15,460.290741,460.290741
2023-07-20 14:00:00,16,0.0,0.0
2023-07-20 14:00:00,17,379.79483,379.79483
2023-07-20 14:00:00,18,380.018097,380.018097
2023-07-20 14:00:00,27,615.0,615.0
2023-07-20 14:00:00,28,612.0,612.0
2023-07-20 14:00:00,29,612.0,612.0
2023-07-20 14:00:00,33,0.0,0.0
2023-07-20 14:00:00,36,1000.0,795.0
2023-07-20 14:00:00,37,993.0,795.0
2023-07-20 14:00:00,43,358.0,267.0
2023-07-20 14:00:00,46,506.0,280.0
2023-07-20 14:00:00,47,0.0,0.0
2023-07-20 14:00:00,48,410.517487,410.517487
2023-07-20 14:00:00,49,410.046295,410.046295
2023-07-20 14:00:00,50,405.012726,405.012726
2023-07-20 14:00:00,51,0.0,0.0
2023-07-20 14:00:00,52,0.0,0.0
2023-07-20 14:00:00,53,0.0,0.0
2023-07-20 14:00:00,54,0.0,0.0
2023-07-20 14:00:00,55,131.5,112.0
2023-07-20 14:00:00,56,131.5,112.0
2023-07-20 14:00:00,57,0.0,0.0
2023-07-20 14:00:00,58,0.0,0.0
2023-07-20 14:00:00,59,0.0,0.0
2023-07-20 14:00:00,60,0.0,0.0
2023-07-20 14:00:00,61,347.540588,347.540588
2023-07-20 14:00:00,62,352.650299,352.650299
2023-07-20 14:00:00,63,0.0,0.0
2023-07-20 14:00:00,64,280.014557,280.014557
2023-07-20 14:00:00,65,296.132233,296.132233
2023-07-20 14:00:00,66,341.335846,297.768707
2023-07-20 14:00:00,67,346.518219,294.024567
2023-07-20 14:00:00,68,327.003571,285.197052
2023-07-20 14:00:00,69,760.141479,670.163574
2023-07-20 14:00:00,70,670.792969,670.792969
2023-07-20 14:00:00,71,43.5,25.002136
2023-07-20 14:00:00,72,43.5,25.002136
2023-07-20 14:00:00,73,0.0,0.0
2023-07-20 14:00:00,74,0.0,0.0
2023-07-20 14:00:00,75,0.0,0.0
2023-07-20 14:00:00,76,0.0,0.0
2023-07-20 14:00:00,77,0.0,0.0
2023-07-20 14:00:00,78,0.0,0.0
2023-07-20 14:00:00,79,155.0,110.005325
2023-07-20 14:00:00,80,0.0,0.0
2023-07-20 14:00:00,83,330.377655,330.377655
2023-07-20 14:00:00,84,334.471527,334.471527
2023-07-20 14:00:00,85,320.0,320.0
2023-07-20 14:00:00,86,320.0,320.0
2023-07-20 14:00:00,87,329.583588,329.583588
2023-07-20 14:00:00,88,329.757294,329.757294
2023-07-20 14:00:00,89,364.799988,330.003937
2023-07-20 14:00:00,90,347.508209,330.003937
2023-07-20 14:00:00,91,750.0,750.0
2023-07-20 14:00:00,92,952.0,949.000488
2023-07-20 14:00:00,95,0.0,0.0
2023-07-20 14:00:00,96,0.0,0.0
2023-07-20 14:00:00,97,0.0,0.0
2023-07-20 14:00:00,98,0.0,0.0
2023-07-20 14:00:00,99,359.0,249.0
2023-07-20 14:00:00,100,0.0,0.0
2023-07-20 14:00:00,101,0.0,0.0
2023-07-20 14:00:00,102,0.0,0.0
2023-07-20 14:00:00,103,0.0,0.0
2023-07-20 14:00:00,104,0.0,0.0
2023-07-20 14:00:00,105,0.0,0.0
2023-07-20 14:00:00,106,0.0,0.0
2023-07-20 14:00:00,107,0.0,0.0
2023-07-20 14:00:00,108,0.0,0.0
2023-07-20 14:00:00,112,0.0,0.0
2023-07-20 14:00:00,113,0.0,0.0
2023-07-20 14:00:00,114,0.0,0.0
2023-07-20 14:00:00,115,750.045654,750.045654
2023-07-20 14:00:00,116,750.045654,750.045654
2023-07-20 14:00:00,117,106.0,60.000153
2023-07-20 14:00:00,118,106.0,60.000153
2023-07-20 14:00:00,119,106.0,60.000153
2023-07-20 14:00:00,120,106.0,60.000153
2023-07-20 14:00:00,126,11.0,8.0
2023-07-20 14:00:00,127,11.0,8.0
2023-07-20 14:00:00,128,994.0,750.0
2023-07-20 14:00:00,129,993.0,750.0
2023-07-20 14:00:00,130,0.0,0.0
2023-07-20 14:00:00,131,986.0,718.0
2023-07-20 14:00:00,132,942.0,758.0
2023-07-20 14:00:00,133,964.0,755.0
2023-07-20 14:00:00,134,185.752914,175.752914
2023-07-20 14:00:00,135,267.210571,210.0
2023-07-20 14:00:00,136,0.0,0.0
2023-07-20 14:00:00,137,0.0,0.0
2023-07-20 14:00:00,138,0.0,0.0
2023-07-20 14:00:00,139,276.5,192.0
2023-07-20 14:00:00,140,0.0,0.0
2023-07-20 14:00:00,141,135.0,94.0
2023-07-20 14:00:00,142,163.0,88.0
2023-07-20 14:00:00,143,163.0,89.143059
2023-07-20 14:00:00,144,174.0,104.0
2023-07-20 14:00:00,145,161.0,88.436272
2023-07-20 14:00:00,146,161.0,88.436272
2023-07-20 14:00:00,147,169.0,104.0
2023-07-20 14:00:00,150,0.0,0.0
2023-07-20 14:00:00,151,0.0,0.0
2023-07-20 14:00:00,152,0.0,0.0
2023-07-20 14:00:00,153,0.0,0.0
2023-07-20 14:00:00,154,227.0,227.0
2023-07-20 14:00:00,155,119.0,119.0
2023-07-20 14:00:00,156,370.0,350.0
2023-07-20 14:00:00,158,0.0,0.0
2023-07-20 14:00:00,159,1009.0,795.0
2023-07-20 14:00:00,160,0.0,0.0
2023-07-20 14:00:00,161,0.0,0.0
2023-07-20 14:00:00,162,0.0,0.0
2023-07-20 14:00:00,166,0.0,0.0
2023-07-20 14:00:00,167,0.0,0.0
2023-07-20 14:00:00,168,0.0,0.0
2023-07-20 14:00:00,169,0.0,0.0
2023-07-20 14:00:00,170,0.0,0.0
2023-07-20 14:00:00,171,0.0,0.0
2023-07-20 14:00:00,172,0.0,0.0
2023-07-20 14:00:00,173,0.0,0.0
2023-07-20 14:00:00,174,0.0,0.0
2023-07-20 14:00:00,175,280.0,162.0
2023-07-20 14:00:00,176,280.0,162.0
2023-07-20 14:00:00,177,294.0,216.0
2023-07-20 14:00:00,178,0.0,0.0
2023-07-20 14:00:00,179,0.0,0.0
2023-07-20 14:00:00,180,0.0,0.0
2023-07-20 14:00:00,181,20.482195,0.0
2023-07-20 14:00:00,182,20.875986,0.0
2023-07-20 14:00:00,183,0.0,0.0
2023-07-20 14:00:00,184,0.0,0.0
2023-07-20 14:00:00,185,0.0,0.0
2023-07-20 14:00:00,186,0.0,0.0
2023-07-20 14:00:00,187,153.0,119.995728
2023-07-20 14:00:00,188,153.0,119.995728
2023-07-20 14:00:00,189,178.0,120.0
2023-07-20 14:00:00,190,1001.0,795.0
2023-07-20 14:00:00,191,1001.0,795.0
2023-07-20 14:00:00,193,16.252674,11.999903
2023-07-20 14:00:00,194,16.252674,11.999903
2023-07-20 14:00:00,195,31.0,29.949463
2023-07-20 14:00:00,196,49.250534,35.0
2023-07-20 14:00:00,197,0.0,0.0
2023-07-20 14:00:00,198,0.0,0.0
2023-07-20 14:00:00,200,0.0,0.0
2023-07-20 14:00:00,207,0.0,0.0
2023-07-20 14:00:00,208,0.0,0.0
2023-07-20 14:00:00,209,0.0,0.0
2023-07-20 14:00:00,210,0.0,0.0
2023-07-20 14:00:00,211,0.0,0.0
2023-07-20 14:00:00,212,0.0,0.0
2023-07-20 14:00:00,213,68.333336,67.0
2023-07-20 14:00:00,214,68.333336,67.0
2023-07-20 14:00:00,215,68.333336,67.0
2023-07-20 14:00:00,216,114.0,111.0
2023-07-20 14:00:00,217,18.75,18.75
2023-07-20 14:00:00,218,18.75,18.75
2023-07-20 14:00:00,219,18.75,18.75
2023-07-20 14:00:00,220,18.75,18.75
2023-07-20 14:00:00,231,0.0,0.0
2023-07-20 14:00:00,232,0.0,0.0
2023-07-20 14:00:00,233,0.0,0.0
2023-07-20 14:00:00,234,0.0,0.0
2023-07-20 14:00:00,237,0.0,0.0
2023-07-20 14:00:00,238,0.0,0.0
2023-07-20 14:00:00,240,269.0,269.0
2023-07-20 14:00:00,241,134.0,134.0
2023-07-20 14:00:00,242,144.0,139.0
2023-07-20 14:00:00,243,161.0,158.5
2023-07-20 14:00:00,244,161.0,158.5
2023-07-20 14:00:00,247,69.0,68.0
2023-07-20 14:00:00,248,65.0,64.0
2023-07-20 14:00:00,249,150.0,99.553833
2023-07-20 14:00:00,250,150.0,99.370728
2023-07-20 14:00:00,251,150.0,99.645386
2023-07-20 14:00:00,252,250.0,195.0
2023-07-20 14:00:00,253,27.22756,0.0
2023-07-20 14:00:00,254,0.0,0.0
2023-07-20 14:00:00,255,236.5,236.5
2023-07-20 14:00:00,256,236.5,236.5
2023-07-20 14:00:00,257,256.0,256.0
2023-07-20 14:00:00,258,239.5,239.5
2023-07-20 14:00:00,259,239.5,239.5
2023-07-20 14:00:00,260,245.0,245.0
2023-07-20 14:00:00,264,10.000229,5.000229
2023-07-20 14:00:00,265,10.000229,5.000229
2023-07-20 14:00:00,266,0.0,0.0
2023-07-20 14:00:00,267,0.0,0.0
2023-07-20 14:00:00,268,0.0,0.0
2023-07-20 14:00:00,269,0.0,0.0
2023-07-20 14:00:00,270,0.0,0.0
2023-07-20 14:00:00,271,84.323059,75.0
2023-07-20 14:00:00,272,84.822235,75.0
2023-07-20 14:00:00,273,0.0,0.0
2023-07-20 14:00:00,274,98.0,75.0
2023-07-20 14:00:00,275,152.0,152.0
2023-07-20 14:00:00,276,75.0,75.0
2023-07-20 14:00:00,277,144.0,144.0
2023-07-20 14:00:00,278,71.0,50.0
2023-07-20 14:00:00,279,153.0,153.0
2023-07-20 14:00:00,280,71.0,50.0
2023-07-20 14:00:00,281,154.0,154.0
2023-07-20 14:00:00,282,73.0,73.0
2023-07-20 14:00:00,283,28.446678,0.0
2023-07-20 14:00:00,284,73.0,50.0
2023-07-20 14:00:00,285,23.167238,0.0
2023-07-20 14:00:00,286,18.135939,0.0
2023-07-20 14:00:00,287,154.0,154.0
2023-07-20 14:00:00,288,72.0,72.0
2023-07-20 14:00:00,289,154.0,100.0
2023-07-20 14:00:00,290,71.0,50.0
2023-07-20 14:00:00,291,0.0,0.0
2023-07-20 14:00:00,292,0.0,0.0
2023-07-20 14:00:00,293,0.0,0.0
2023-07-20 14:00:00,294,0.0,0.0
2023-07-20 14:00:00,299,168.5,123.99823
2023-07-20 14:00:00,300,168.5,123.99823
2023-07-20 14:00:00,301,168.0,123.99823
2023-07-20 14:00:00,302,168.0,123.99823
2023-07-20 14:00:00,303,195.0,132.0
2023-07-20 14:00:00,304,192.0,132.0
2023-07-20 14:00:00,305,354.0,354.0
2023-07-20 14:00:00,306,339.0,339.0
2023-07-20 14:00:00,307,349.0,200.004578
2023-07-20 14:00:00,308,147.5,119.995728
2023-07-20 14:00:00,309,147.5,119.995728
2023-07-20 14:00:00,310,163.0,122.0
2023-07-20 14:00:00,311,151.5,119.995728
2023-07-20 14:00:00,312,151.5,119.995728
2023-07-20 14:00:00,313,166.0,122.0
2023-07-20 14:00:00,314,151.5,119.995728
2023-07-20 14:00:00,315,151.5,119.995728
2023-07-20 14:00:00,316,174.0,122.0
2023-07-20 14:00:00,317,147.0,119.995728
2023-07-20 14:00:00,318,147.0,119.995728
2023-07-20 14:00:00,319,171.0,122.0
2023-07-20 14:00:00,320,148.5,122.0
2023-07-20 14:00:00,321,148.5,122.0
2023-07-20 14:00:00,322,171.0,136.0
2023-07-20 14:00:00,323,159.5,122.0
2023-07-20 14:00:00,324,159.5,122.0
2023-07-20 14:00:00,325,172.0,136.0
2023-07-20 14:00:00,326,135.0,135.0
2023-07-20 14:00:00,327,135.0,135.0
2023-07-20 14:00:00,328,173.0,150.0
2023-07-20 14:00:00,329,0.0,0.0
2023-07-20 14:00:00,330,0.0,0.0
2023-07-20 14:00:00,331,816.0,669.666931
2023-07-20 14:00:00,332,813.0,663.813782
2023-07-20 14:00:00,333,0.0,0.0
2023-07-20 14:00:00,334,0.0,0.0
2023-07-20 14:00:00,335,7.76527,0.0
2023-07-20 14:00:00,336,0.0,0.0
2023-07-20 14:00:00,337,38.5,38.0
2023-07-20 14:00:00,338,0.0,0.0
2023-07-20 14:00:00,339,16.5,15.0
2023-07-20 14:00:00,340,818.0,674.80127
2023-07-20 14:00:00,341,817.0,671.648438
2023-07-20 14:00:00,342,166.0,135.0
2023-07-20 14:00:00,343,0.0,0.0
2023-07-20 14:00:00,344,100.0,59.997864
2023-07-20 14:00:00,345,100.0,79.998932
2023-07-20 14:00:00,346,101.607178,80.0
2023-07-20 14:00:00,347,163.0,163.0
2023-07-20 14:00:00,348,0.0,0.0
2023-07-20 14:00:00,349,0.0,0.0
2023-07-20 14:00:00,350,0.0,0.0
2023-07-20 14:00:00,351,0.0,0.0
2023-07-20 14:00:00,352,0.0,0.0
2023-07-20 14:00:00,353,0.0,0.0
2023-07-20 14:00:00,354,0.0,0.0
2023-07-20 14:00:00,355,0.0,0.0
2023-07-20 14:00:00,356,25.0,10.0
2023-07-20 14:00:00,357,27.5,10.0
2023-07-20 14:00:00,358,19.0,10.000153
2023-07-20 14:00:00,359,19.0,10.000153
2023-07-20 14:00:00,360,23.5,7.0
2023-07-20 14:00:00,361,23.5,7.0
2023-07-20 14:00:00,362,23.5,7.0
2023-07-20 14:00:00,363,23.5,10.0
2023-07-20 14:00:00,364,0.0,0.0
2023-07-20 14:00:00,365,710.0,665.0
2023-07-20 14:00:00,366,378.487396,355.0
2023-07-20 14:00:00,367,379.159668,355.0
2023-07-20 14:00:00,368,0.0,0.0
2023-07-20 14:00:00,369,0.0,0.0
2023-07-20 14:00:00,370,0.0,0.0
2023-07-20 14:00:00,371,0.0,0.0
2023-07-20 14:00:00,372,0.0,0.0
2023-07-20 14:00:00,373,0.0,0.0
2023-07-20 14:00:00,374,0.0,0.0
2023-07-20 14:00:00,375,0.0,0.0
2023-07-20 14:00:00,376,153.5,151.0
2023-07-20 14:00:00,377,153.5,151.0
2023-07-20 14:00:00,378,145.0,120.0
2023-07-20 14:00:00,379,37.5,27.0
2023-07-20 14:00:00,380,0.0,0.0
2023-07-20 14:00:00,381,0.0,0.0
2023-07-20 14:00:00,382,0.0,0.0
2023-07-20 14:00:00,383,156.5,129.972046
2023-07-20 14:00:00,384,0.0,0.0
2023-07-20 14:00:00,385,262.5,262.5
2023-07-20 14:00:00,386,262.5,262.5
2023-07-20 14:00:00,387,273.0,273.0
2023-07-20 14:00:00,388,262.0,181.319641
2023-07-20 14:00:00,389,262.0,180.755005
2023-07-20 14:00:00,390,273.0,202.0
2023-07-20 14:00:00,419,280.0,205.0961
2023-07-20 14:00:00,420,280.0,205.0961
2023-07-20 14:00:00,421,263.0,202.244949
2023-07-20 14:00:00,422,180.0,180.0
2023-07-20 14:00:00,423,180.0,180.0
2023-07-20 14:00:00,432,216.0,216.0
2023-07-20 14:00:00,433,406.0,406.0
2023-07-20 14:00:00,434,259.5,180.013397
2023-07-20 14:00:00,435,259.5,180.013397
2023-07-20 14:00:00,436,261.5,180.013397
2023-07-20 14:00:00,437,261.5,180.013397
2023-07-20 14:00:00,438,262.0,208.0
2023-07-20 14:00:00,439,265.0,208.0
2023-07-20 14:00:00,440,151.0,120.0
2023-07-20 14:00:00,441,151.0,120.0
2023-07-20 14:00:00,442,167.0,120.0
2023-07-20 14:00:00,443,0.0,0.0
2023-07-20 14:00:00,444,0.0,0.0
2023-07-20 14:00:00,450,210.0,206.0
2023-07-20 14:00:00,451,111.0,111.0
2023-07-20 14:00:00,452,230.0,226.0
2023-07-20 14:00:00,453,111.0,111.0
2023-07-20 14:00:00,459,0.0,0.0
2023-07-20 14:00:00,467,12.0,5.000153
2023-07-20 14:00:00,468,12.0,4.000366
2023-07-20 14:00:00,469,5.000153,1.600391
2023-07-20 14:00:00,471,15.0,7.0
2023-07-20 14:00:00,472,212.0,180.0
2023-07-20 14:00:00,473,124.0,90.0
2023-07-20 14:00:00,474,214.0,180.0
2023-07-20 14:00:00,475,124.0,90.0
2023-07-20 14:00:00,477,242.5,164.0
2023-07-20 14:00:00,478,242.5,164.0
2023-07-20 14:00:00,479,251.0,163.986282
2023-07-20 14:00:00,480,240.5,164.0
2023-07-20 14:00:00,481,240.5,164.0
2023-07-20 14:00:00,482,249.0,163.986282
2023-07-20 14:00:00,485,45.0,20.00061
2023-07-20 14:00:00,486,45.0,20.00061
2023-07-20 14:00:00,487,23.0,13.000565
2023-07-20 14:00:00,488,23.0,13.000565
2023-07-20 14:00:00,489,997.0,795.0
2023-07-20 14:00:00,490,1000.0,795.0
2023-07-20 14:00:00,491,969.0,791.0
2023-07-20 14:00:00,492,968.0,786.0
2023-07-20 14:00:00,493,988.0,795.0
2023-07-20 14:00:00,494,990.0,795.0
2023-07-20 14:00:00,495,0.0,0.0
2023-07-20 14:00:00,496,0.0,0.0
2023-07-20 14:00:00,497,0.0,0.0
2023-07-20 14:00:00,498,0.0,0.0
2023-07-20 14:00:00,499,0.0,0.0
2023-07-20 14:00:00,501,278.5,278.5
2023-07-20 14:00:00,502,272.688965,272.688965
2023-07-20 14:00:00,503,287.0,287.0
2023-07-20 14:00:00,507,135.0,59.001785
2023-07-20 14:00:00,508,139.199997,106.0
2023-07-20 14:00:00,511,0.0,0.0
2023-07-20 14:00:00,512,0.0,0.0
2023-07-20 14:00:00,513,318.0,150.0
2023-07-20 14:00:00,514,132.0,120.0
2023-07-20 14:00:00,516,0.0,0.0
2023-07-20 14:00:00,521,939.0,773.244629
2023-07-20 14:00:00,522,939.0,748.732117
2023-07-20 14:00:00,523,0.0,0.0
2023-07-20 14:00:00,524,0.0,0.0
2023-07-20 14:00:00,525,0.0,0.0
2023-07-20 14:00:00,526,233.622253,131.0
2023-07-20 14:00:00,527,1357.0,1058.099976
2023-07-20 14:00:00,528,131.0,131.0
2023-07-20 14:00:00,529,707.269226,577.0
2023-07-20 14:00:00,530,716.826904,577.0
2023-07-20 14:00:00,533,0.0,0.0
2023-07-20 14:00:00,534,0.0,0.0
2023-07-20 14:00:00,535,0.0,0.0
2023-07-20 14:00:00,536,0.0,0.0
2023-07-20 14:00:00,537,0.0,0.0
2023-07-20 14:00:00,538,0.0,0.0
2023-07-20 14:00:00,539,317.0,168.0
2023-07-20 14:00:00,540,161.0,84.0
2023-07-20 14:00:00,541,0.0,0.0
2023-07-20 14:00:00,542,0.0,0.0
2023-07-20 14:00:00,544,1012.0,795.0
2023-07-20 14:00:00,545,1012.0,795.0
2023-07-20 14:00:00,546,341.5,186.0
2023-07-20 14:00:00,547,341.5,186.0
2023-07-20 14:00:00,548,326.0,254.0
2023-07-20 14:00:00,549,235.001648,87.0
2023-07-20 14:00:00,550,126.0,43.5
2023-07-20 14:00:00,552,0.0,0.0
2023-07-20 14:00:00,553,0.0,0.0
2023-07-20 14:05:00,1,50.0,40.000244
2023-07-20 14:05:00,2,50.0,40.000244
2023-07-20 14:05:00,3,0.0,0.0
2023-07-20 14:05:00,4,479.996735,398.178619
2023-07-20 14:05:00,5,479.996735,391.8172
2023-07-20 14:05:00,6,0.0,0.0
2023-07-20 14:05:00,7,479.996735,408.222565
2023-07-20 14:05:00,8,0.0,0.0
2023-07-20 14:05:00,9,379.72049,330.0
2023-07-20 14:05:00,10,0.0,0.0
2023-07-20 14:05:00,11,0.0,0.0
2023-07-20 14:05:00,12,0.0,0.0
2023-07-20 14:05:00,15,498.170563,438.170563
2023-07-20 14:05:00,16,0.0,0.0
2023-07-20 14:05:00,17,379.79483,379.79483
2023-07-20 14:05:00,18,380.018097,380.018097
2023-07-20 14:05:00,27,615.0,615.0
2023-07-20 14:05:00,28,612.0,612.0
2023-07-20 14:05:00,29,612.0,612.0
2023-07-20 14:05:00,33,0.0,0.0
2023-07-20 14:05:00,36,1000.0,795.0
2023-07-20 14:05:00,37,993.0,795.0
2023-07-20 14:05:00,43,358.0,267.0
2023-07-20 14:05:00,46,506.0,280.0
2023-07-20 14:05:00,47,0.0,0.0
2023-07-20 14:05:00,48,462.664093,410.517487
2023-07-20 14:05:00,49,410.046295,410.046295
2023-07-20 14:05:00,50,405.012726,405.012726
2023-07-20 14:05:00,51,0.0,0.0
2023-07-20 14:05:00,52,0.0,0.0
2023-07-20 14:05:00,53,0.0,0.0
2023-07-20 14:05:00,54,0.0,0.0
2023-07-20 14:05:00,55,131.5,112.0
2023-07-20 14:05:00,56,131.5,112.0
2023-07-20 14:05:00,57,0.0,0.0
2023-07-20 14:05:00,58,0.0,0.0
2023-07-20 14:05:00,59,0.0,0.0
2023-07-20 14:05:00,60,0.0,0.0
2023-07-20 14:05:00,61,352.085022,352.085022
2023-07-20 14:05:00,62,355.877319,355.877319
2023-07-20 14:05:00,63,0.0,0.0
2023-07-20 14:05:00,64,280.014557,280.014557
2023-07-20 14:05:00,65,296.157013,296.157013
2023-07-20 14:05:00,66,341.335846,297.768707
2023-07-20 14:05:00,67,346.518219,294.024567
2023-07-20 14:05:00,68,327.003571,284.750763
2023-07-20 14:05:00,69,670.163574,670.163574
2023-07-20 14:05:00,70,821.232971,670.621338
2023-07-20 14:05:00,71,43.5,25.002136
2023-07-20 14:05:00,72,43.5,25.002136
2023-07-20 14:05:00,73,0.0,0.0
2023-07-20 14:05:00,74,0.0,0.0
2023-07-20 14:05:00,75,0.0,0.0
2023-07-20 14:05:00,76,0.0,0.0
2023-07-20 14:05:00,77,0.0,0.0
2023-07-20 14:05:00,78,0.0,0.0
2023-07-20 14:05:00,79,155.0,110.005325
2023-07-20 14:05:00,80,78.5,65.0
2023-07-20 14:05:00,83,330.377655,330.377655
2023-07-20 14:05:00,84,334.471527,334.471527
2023-07-20 14:05:00,85,320.0,320.0
2023-07-20 14:05:00,86,320.0,320.0
2023-07-20 14:05:00,87,329.583588,329.583588
2023-07-20 14:05:00,88,329.757294,329.757294
2023-07-20 14:05:00,89,364.799988,330.003937
2023-07-20 14:05:00,90,362.519989,330.003937
2023-07-20 14:05:00,91,750.0,750.0
2023-07-20 14:05:00,92,952.0,949.183594
2023-07-20 14:05:00,95,0.0,0.0
2023-07-20 14:05:00,96,0.0,0.0
2023-07-20 14:05:00,97,0.0,0.0
2023-07-20 14:05:00,98,0.0,0.0
2023-07-20 14:05:00,99,359.0,249.0
2023-07-20 14:05:00,100,0.0,0.0
2023-07-20 14:05:00,101,0.0,0.0
2023-07-20 14:05:00,102,0.0,0.0
2023-07-20 14:05:00,103,0.0,0.0
2023-07-20 14:05:00,104,0.0,0.0
2023-07-20 14:05:00,105,0.0,0.0
2023-07-20 14:05:00,106,0.0,0.0
2023-07-20 14:05:00,107,0.0,0.0
2023-07-20 14:05:00,108,0.0,0.0
2023-07-20 14:05:00,112,0.0,0.0
2023-07-20 14:05:00,113,0.0,0.0
2023-07-20 14:05:00,114,0.0,0.0
2023-07-20 14:05:00,115,750.045654,750.045654
2023-07-20 14:05:00,116,750.045654,750.045654
2023-07-20 14:05:00,117,106.0,60.000153
2023-07-20 14:05:00,118,106.0,60.000153
2023-07-20 14:05:00,119,106.0,60.000153
2023-07-20 14:05:00,120,106.0,60.000153
2023-07-20 14:05:00,126,11.0,8.0
2023-07-20 14:05:00,127,11.0,8.0
2023-07-20 14:05:00,128,994.0,750.0
2023-07-20 14:05:00,129,993.0,750.0
2023-07-20 14:05:00,130,0.0,0.0
2023-07-20 14:05:00,131,986.0,718.0
2023-07-20 14:05:00,132,942.0,758.0
2023-07-20 14:05:00,133,964.0,755.0
2023-07-20 14:05:00,134,194.221191,184.221191
2023-07-20 14:05:00,135,286.898926,210.0
2023-07-20 14:05:00,136,0.0,0.0
2023-07-20 14:05:00,137,0.0,0.0
2023-07-20 14:05:00,138,0.0,0.0
2023-07-20 14:05:00,139,276.5,192.0
2023-07-20 14:05:00,140,0.0,0.0
2023-07-20 14:05:00,141,135.0,94.0
2023-07-20 14:05:00,142,163.0,88.0
2023-07-20 14:05:00,143,163.0,88.907463
2023-07-20 14:05:00,144,174.0,104.0
2023-07-20 14:05:00,145,161.0,88.436272
2023-07-20 14:05:00,146,161.0,88.436272
2023-07-20 14:05:00,147,169.0,104.0
2023-07-20 14:05:00,150,0.0,0.0
2023-07-20 14:05:00,151,0.0,0.0
2023-07-20 14:05:00,152,0.0,0.0
2023-07-20 14:05:00,153,0.0,0.0
2023-07-20 14:05:00,154,227.0,227.0
2023-07-20 14:05:00,155,119.0,119.0
2023-07-20 14:05:00,156,370.0,350.0
2023-07-20 14:05:00,158,0.0,0.0
2023-07-20 14:05:00,159,1009.0,795.0
2023-07-20 14:05:00,160,0.0,0.0
2023-07-20 14:05:00,161,0.0,0.0
2023-07-20 14:05:00,162,0.0,0.0
2023-07-20 14:05:00,166,0.0,0.0
2023-07-20 14:05:00,167,0.0,0.0
2023-07-20 14:05:00,168,0.0,0.0
2023-07-20 14:05:00,169,0.0,0.0
2023-07-20 14:05:00,170,0.0,0.0
2023-07-20 14:05:00,171,0.0,0.0
2023-07-20 14:05:00,172,0.0,0.0
2023-07-20 14:05:00,173,0.0,0.0
2023-07-20 14:05:00,174,0.0,0.0
2023-07-20 14:05:00,175,280.0,162.0
2023-07-20 14:05:00,176,280.0,162.0
2023-07-20 14:05:00,177,294.0,216.0
2023-07-20 14:05:00,178,0.0,0.0
2023-07-20 14:05:00,179,0.0,0.0
2023-07-20 14:05:00,180,0.0,0.0
2023-07-20 14:05:00,181,19.480715,0.0
2023-07-20 14:05:00,182,19.769665,0.0
2023-07-20 14:05:00,183,0.0,0.0
2023-07-20 14:05:00,184,0.0,0.0
2023-07-20 14:05:00,185,0.0,0.0
2023-07-20 14:05:00,186,0.0,0.0
2023-07-20 14:05:00,187,153.0,119.995728
2023-07-20 14:05:00,188,153.0,119.995728
2023-07-20 14:05:00,189,178.0,120.0
2023-07-20 14:05:00,190,1001.0,795.0
2023-07-20 14:05:00,191,1001.0,795.0
2023-07-20 14:05:00,193,16.252674,11.999903
2023-07-20 14:05:00,194,16.252674,11.999903
2023-07-20 14:05:00,195,31.0,29.949463
2023-07-20 14:05:00,196,49.250534,35.0
2023-07-20 14:05:00,197,0.0,0.0
2023-07-20 14:05:00,198,0.0,0.0
2023-07-20 14:05:00,200,0.0,0.0
2023-07-20 14:05:00,207,0.0,0.0
2023-07-20 14:05:00,208,0.0,0.0
2023-07-20 14:05:00,209,0.0,0.0
2023-07-20 14:05:00,210,0.0,0.0
2023-07-20 14:05:00,211,0.0,0.0
2023-07-20 14:05:00,212,0.0,0.0
2023-07-20 14:05:00,213,68.333336,67.0
2023-07-20 14:05:00,214,68.333336,67.0
2023-07-20 14:05:00,215,68.333336,67.0
2023-07-20 14:05:00,216,114.0,111.0
2023-07-20 14:05:00,217,18.75,18.75
2023-07-20 14:05:00,218,18.75,18.75
2023-07-20 14:05:00,219,18.75,18.75
2023-07-20 14:05:00,220,18.75,18.75
2023-07-20 14:05:00,231,0.0,0.0
2023-07-20 14:05:00,232,0.0,0.0
2023-07-20 14:05:00,233,0.0,0.0
2023-07-20 14:05:00,234,0.0,0.0
2023-07-20 14:05:00,237,0.0,0.0
2023-07-20 14:05:00,238,0.0,0.0
2023-07-20 14:05:00,240,269.0,269.0
2023-07-20 14:05:00,241,134.0,134.0
2023-07-20 14:05:00,242,144.0,139.0
2023-07-20 14:05:00,243,161.0,158.5
2023-07-20 14:05:00,244,161.0,158.5
2023-07-20 14:05:00,247,69.0,68.0
2023-07-20 14:05:00,248,65.0,64.0
2023-07-20 14:05:00,249,150.0,99.645386
2023-07-20 14:05:00,250,150.0,99.46228
2023-07-20 14:05:00,251,150.0,99.645386
2023-07-20 14:05:00,252,250.0,195.0
2023-07-20 14:05:00,253,27.291912,0.0
2023-07-20 14:05:00,254,0.0,0.0
2023-07-20 14:05:00,255,236.5,236.5
2023-07-20 14:05:00,256,236.5,236.5
2023-07-20 14:05:00,257,256.0,256.0
2023-07-20 14:05:00,258,239.5,239.5
2023-07-20 14:05:00,259,239.5,239.5
2023-07-20 14:05:00,260,245.0,245.0
2023-07-20 14:05:00,264,10.000229,5.000229
2023-07-20 14:05:00,265,10.000229,5.000229
2023-07-20 14:05:00,266,0.0,0.0
2023-07-20 14:05:00,267,0.0,0.0
2023-07-20 14:05:00,268,0.0,0.0
2023-07-20 14:05:00,269,0.0,0.0
2023-07-20 14:05:00,270,0.0,0.0
2023-07-20 14:05:00,271,84.323059,75.0
2023-07-20 14:05:00,272,84.822235,75.0
2023-07-20 14:05:00,273,0.0,0.0
2023-07-20 14:05:00,274,98.0,75.0
2023-07-20 14:05:00,275,152.0,152.0
2023-07-20 14:05:00,276,75.0,75.0
2023-07-20 14:05:00,277,144.0,144.0
2023-07-20 14:05:00,278,71.0,50.0
2023-07-20 14:05:00,279,153.0,153.0
2023-07-20 14:05:00,280,71.0,50.0
2023-07-20 14:05:00,281,154.0,154.0
2023-07-20 14:05:00,282,73.0,50.0
2023-07-20 14:05:00,283,28.440233,0.0
2023-07-20 14:05:00,284,73.0,50.0
2023-07-20 14:05:00,285,23.603344,0.0
2023-07-20 14:05:00,286,18.561453,0.0
2023-07-20 14:05:00,287,154.0,154.0
2023-07-20 14:05:00,288,72.0,50.0
2023-07-20 14:05:00,289,154.0,100.0
2023-07-20 14:05:00,290,71.0,50.0
2023-07-20 14:05:00,291,0.0,0.0
2023-07-20 14:05:00,292,0.0,0.0
2023-07-20 14:05:00,293,0.0,0.0
2023-07-20 14:05:00,294,0.0,0.0
2023-07-20 14:05:00,299,168.5,123.99823
2023-07-20 14:05:00,300,168.5,123.99823
2023-07-20 14:05:00,301,168.0,123.99823
2023-07-20 14:05:00,302,168.0,123.99823
2023-07-20 14:05:00,303,195.0,132.0
2023-07-20 14:05:00,304,192.0,132.0
2023-07-20 14:05:00,305,354.0,354.0
2023-07-20 14:05:00,306,339.0,339.0
2023-07-20 14:05:00,307,349.0,200.004578
2023-07-20 14:05:00,308,147.5,119.995728
2023-07-20 14:05:00,309,147.5,119.995728
2023-07-20 14:05:00,310,163.0,122.0
2023-07-20 14:05:00,311,151.5,119.995728
2023-07-20 14:05:00,312,151.5,119.995728
2023-07-20 14:05:00,313,166.0,122.0
2023-07-20 14:05:00,314,151.5,119.995728
2023-07-20 14:05:00,315,151.5,119.995728
2023-07-20 14:05:00,316,174.0,122.0
2023-07-20 14:05:00,317,147.0,119.995728
2023-07-20 14:05:00,318,147.0,119.995728
2023-07-20 14:05:00,319,171.0,122.0
2023-07-20 14:05:00,320,148.5,122.0
2023-07-20 14:05:00,321,148.5,122.0
2023-07-20 14:05:00,322,171.0,136.0
2023-07-20 14:05:00,323,159.5,122.0
2023-07-20 14:05:00,324,159.5,122.0
2023-07-20 14:05:00,325,172.0,136.0
2023-07-20 14:05:00,326,135.0,135.0
2023-07-20 14:05:00,327,135.0,135.0
2023-07-20 14:05:00,328,173.0,150.0
2023-07-20 14:05:00,329,0.0,0.0
2023-07-20 14:05:00,330,0.0,0.0
2023-07-20 14:05:00,331,816.0,816.0
2023-07-20 14:05:00,332,813.0,813.0
2023-07-20 14:05:00,333,0.0,0.0
2023-07-20 14:05:00,334,0.0,0.0
2023-07-20 14:05:00,335,7.889321,0.0
2023-07-20 14:05:00,336,0.0,0.0
2023-07-20 14:05:00,337,38.5,38.0
2023-07-20 14:05:00,338,0.0,0.0
2023-07-20 14:05:00,339,16.5,15.0
2023-07-20 14:05:00,340,818.0,673.681152
2023-07-20 14:05:00,341,817.0,671.56543
2023-07-20 14:05:00,342,166.0,135.0
2023-07-20 14:05:00,343,0.0,0.0
2023-07-20 14:05:00,344,100.0,59.997864
2023-07-20 14:05:00,345,100.0,79.998932
2023-07-20 14:05:00,346,104.245117,80.0
2023-07-20 14:05:00,347,163.0,163.0
2023-07-20 14:05:00,348,0.0,0.0
2023-07-20 14:05:00,349,0.0,0.0
2023-07-20 14:05:00,350,0.0,0.0
2023-07-20 14:05:00,351,0.0,0.0
2023-07-20 14:05:00,352,0.0,0.0
2023-07-20 14:05:00,353,0.0,0.0
2023-07-20 14:05:00,354,0.0,0.0
2023-07-20 14:05:00,355,0.0,0.0
2023-07-20 14:05:00,356,25.0,10.0
2023-07-20 14:05:00,357,27.5,10.0
2023-07-20 14:05:00,358,19.0,10.000153
2023-07-20 14:05:00,359,19.0,10.000153
2023-07-20 14:05:00,360,23.5,7.0
2023-07-20 14:05:00,361,23.5,7.0
2023-07-20 14:05:00,362,23.5,7.0
2023-07-20 14:05:00,363,23.5,10.0
2023-07-20 14:05:00,364,0.0,0.0
2023-07-20 14:05:00,365,710.0,665.0
2023-07-20 14:05:00,366,378.487396,355.0
2023-07-20 14:05:00,367,379.159668,355.0
2023-07-20 14:05:00,368,0.0,0.0
2023-07-20 14:05:00,369,0.0,0.0
2023-07-20 14:05:00,370,0.0,0.0
2023-07-20 14:05:00,371,0.0,0.0
2023-07-20 14:05:00,372,0.0,0.0
2023-07-20 14:05:00,373,0.0,0.0
2023-07-20 14:05:00,374,0.0,0.0
2023-07-20 14:05:00,375,0.0,0.0
2023-07-20 14:05:00,376,153.5,151.0
2023-07-20 14:05:00,377,153.5,151.0
2023-07-20 14:05:00,378,145.0,120.0
2023-07-20 14:05:00,379,37.5,27.0
2023-07-20 14:05:00,380,0.0,0.0
2023-07-20 14:05:00,381,0.0,0.0
2023-07-20 14:05:00,382,0.0,0.0
2023-07-20 14:05:00,383,156.5,129.972046
2023-07-20 14:05:00,384,0.0,0.0
2023-07-20 14:05:00,385,262.5,230.702301
2023-07-20 14:05:00,386,262.5,221.418716
2023-07-20 14:05:00,387,273.0,237.198334
2023-07-20 14:05:00,388,262.0,181.319641
2023-07-20 14:05:00,389,262.0,180.755005
2023-07-20 14:05:00,390,273.0,202.0
2023-07-20 14:05:00,419,280.0,190.002136
2023-07-20 14:05:00,420,280.0,190.002136
2023-07-20 14:05:00,421,263.0,190.002136
2023-07-20 14:05:00,422,180.0,180.0
2023-07-20 14:05:00,423,180.0,180.0
2023-07-20 14:05:00,432,216.0,216.0
2023-07-20 14:05:00,433,406.0,406.0
2023-07-20 14:05:00,434,259.5,180.013397
2023-07-20 14:05:00,435,259.5,180.013397
2023-07-20 14:05:00,436,261.5,180.013397
2023-07-20 14:05:00,437,261.5,180.013397
2023-07-20 14:05:00,438,262.0,208.0
2023-07-20 14:05:00,439,265.0,208.0
2023-07-20 14:05:00,440,151.0,120.0
2023-07-20 14:05:00,441,151.0,120.0
2023-07-20 14:05:00,442,167.0,120.0
2023-07-20 14:05:00,443,0.0,0.0
2023-07-20 14:05:00,444,0.0,0.0
2023-07-20 14:05:00,450,210.0,206.0
2023-07-20 14:05:00,451,111.0,111.0
2023-07-20 14:05:00,452,230.0,226.0
2023-07-20 14:05:00,453,111.0,111.0
2023-07-20 14:05:00,459,0.0,0.0
2023-07-20 14:05:00,467,12.0,5.000153
2023-07-20 14:05:00,468,12.0,4.000366
2023-07-20 14:05:00,469,5.000153,1.600391
2023-07-20 14:05:00,471,15.0,7.0
2023-07-20 14:05:00,472,212.0,180.0
2023-07-20 14:05:00,473,124.0,90.0
2023-07-20 14:05:00,474,214.0,180.0
2023-07-20 14:05:00,475,124.0,90.0
2023-07-20 14:05:00,477,242.5,164.0
2023-07-20 14:05:00,478,242.5,164.0
2023-07-20 14:05:00,479,251.0,163.986282
2023-07-20 14:05:00,480,240.5,164.0
2023-07-20 14:05:00,481,240.5,164.0
2023-07-20 14:05:00,482,249.0,163.986282
2023-07-20 14:05:00,485,45.0,20.00061
2023-07-20 14:05:00,486,45.0,20.00061
2023-07-20 14:05:00,487,23.0,13.000565
2023-07-20 14:05:00,488,23.0,13.000565
2023-07-20 14:05:00,489,997.0,795.0
2023-07-20 14:05:00,490,1000.0,795.0
2023-07-20 14:05:00,491,969.0,791.0
2023-07-20 14:05:00,492,968.0,786.0
2023-07-20 14:05:00,493,988.0,795.0
2023-07-20 14:05:00,494,990.0,795.0
2023-07-20 14:05:00,495,0.0,0.0
2023-07-20 14:05:00,496,0.0,0.0
2023-07-20 14:05:00,497,0.0,0.0
2023-07-20 14:05:00,498,0.0,0.0
2023-07-20 14:05:00,499,0.0,0.0
2023-07-20 14:05:00,501,278.5,278.5
2023-07-20 14:05:00,502,282.485474,282.485474
2023-07-20 14:05:00,503,287.0,287.0
2023-07-20 14:05:00,507,135.0,59.001785
2023-07-20 14:05:00,508,139.199997,106.0
2023-07-20 14:05:00,511,0.0,0.0
2023-07-20 14:05:00,512,0.0,0.0
2023-07-20 14:05:00,513,318.0,150.0
2023-07-20 14:05:00,514,132.0,120.0
2023-07-20 14:05:00,516,0.0,0.0
2023-07-20 14:05:00,521,939.0,776.659729
2023-07-20 14:05:00,522,939.0,759.5625
2023-07-20 14:05:00,523,0.0,0.0
2023-07-20 14:05:00,524,0.0,0.0
2023-07-20 14:05:00,525,0.0,0.0
2023-07-20 14:05:00,526,233.851135,131.0
2023-07-20 14:05:00,527,1357.0,1058.099976
2023-07-20 14:05:00,528,131.0,131.0
2023-07-20 14:05:00,529,707.269226,577.0
2023-07-20 14:05:00,530,716.826904,577.0
2023-07-20 14:05:00,533,0.0,0.0
2023-07-20 14:05:00,534,0.0,0.0
2023-07-20 14:05:00,535,0.0,0.0
2023-07-20 14:05:00,536,0.0,0.0
2023-07-20 14:05:00,537,0.0,0.0
2023-07-20 14:05:00,538,0.0,0.0
2023-07-20 14:05:00,539,317.0,168.0
2023-07-20 14:05:00,540,161.0,84.0
2023-07-20 14:05:00,541,0.0,0.0
2023-07-20 14:05:00,542,0.0,0.0
2023-07-20 14:05:00,544,1012.0,795.0
2023-07-20 14:05:00,545,1012.0,795.0
2023-07-20 14:05:00,546,341.5,186.0
2023-07-20 14:05:00,547,341.5,186.0
2023-07-20 14:05:00,548,326.0,254.0
2023-07-20 14:05:00,549,235.001648,87.0
2023-07-20 14:05:00,550,126.0,43.5
2023-07-20 14:05:00,552,0.0,0.0
2023-07-20 14:05:00,553,0.0,0.0
2023-07-20 14:10:00,1,50.0,40.000244
2023-07-20 14:10:00,2,50.0,40.000244
2023-07-20 14:10:00,3,0.0,0.0
2023-07-20 14:10:00,4,479.996735,400.703064
2023-07-20 14:10:00,5,479.996735,396.838715
2023-07-20 14:10:00,6,0.0,0.0
2023-07-20 14:10:00,7,479.996735,411.695526
2023-07-20 14:10:00,8,0.0,0.0
2023-07-20 14:10:00,9,330.0,330.0
2023-07-20 14:10:00,10,0.0,0.0
2023-07-20 14:10:00,11,0.0,0.0
2023-07-20 14:10:00,12,0.0,0.0
2023-07-20 14:10:00,15,441.750549,441.750549
2023-07-20 14:10:00,16,0.0,0.0
2023-07-20 14:10:00,17,379.79483,379.79483
2023-07-20 14:10:00,18,380.018097,380.018097
2023-07-20 14:10:00,27,615.0,615.0
2023-07-20 14:10:00,28,612.0,612.0
2023-07-20 14:10:00,29,612.0,612.0
2023-07-20 14:10:00,33,0.0,0.0
2023-07-20 14:10:00,36,1000.0,795.0
2023-07-20 14:10:00,37,993.0,795.0
2023-07-20 14:10:00,43,355.0,267.0
2023-07-20 14:10:00,46,506.0,280.0
2023-07-20 14:10:00,47,0.0,0.0
2023-07-20 14:10:00,48,410.567047,410.567047
2023-07-20 14:10:00,49,410.046295,410.046295
2023-07-20 14:10:00,50,405.012726,405.012726
2023-07-20 14:10:00,51,0.0,0.0
2023-07-20 14:10:00,52,0.0,0.0
2023-07-20 14:10:00,53,0.0,0.0
2023-07-20 14:10:00,54,0.0,0.0
2023-07-20 14:10:00,55,131.5,112.0
2023-07-20 14:10:00,56,131.5,112.0
2023-07-20 14:10:00,57,0.0,0.0
2023-07-20 14:10:00,58,0.0,0.0
2023-07-20 14:10:00,59,0.0,0.0
2023-07-20 14:10:00,60,0.0,0.0
2023-07-20 14:10:00,61,353.913361,353.913361
2023-07-20 14:10:00,62,461.0,280.014557
2023-07-20 14:10:00,63,0.0,0.0
2023-07-20 14:10:00,64,280.014557,280.014557
2023-07-20 14:10:00,65,296.132233,296.132233
2023-07-20 14:10:00,66,341.335846,297.768707
2023-07-20 14:10:00,67,346.518219,294.024567
2023-07-20 14:10:00,68,327.003571,284.552399
2023-07-20 14:10:00,69,726.832581,670.0
2023-07-20 14:10:00,70,831.127258,670.621338
2023-07-20 14:10:00,71,43.5,25.002136
2023-07-20 14:10:00,72,43.5,25.002136
2023-07-20 14:10:00,73,0.0,0.0
2023-07-20 14:10:00,74,0.0,0.0
2023-07-20 14:10:00,75,0.0,0.0
2023-07-20 14:10:00,76,0.0,0.0
2023-07-20 14:10:00,77,0.0,0.0
2023-07-20 14:10:00,78,0.0,0.0
2023-07-20 14:10:00,79,155.0,110.005325
2023-07-20 14:10:00,80,78.5,65.0
2023-07-20 14:10:00,83,330.377655,330.377655
2023-07-20 14:10:00,84,334.471527,334.471527
2023-07-20 14:10:00,85,320.0,320.0
2023-07-20 14:10:00,86,320.0,320.0
2023-07-20 14:10:00,87,363.279999,329.583588
2023-07-20 14:10:00,88,329.757294,329.757294
2023-07-20 14:10:00,89,364.799988,330.003937
2023-07-20 14:10:00,90,362.519989,330.003937
2023-07-20 14:10:00,91,750.0,750.0
2023-07-20 14:10:00,92,952.0,949.275146
2023-07-20 14:10:00,95,0.0,0.0
2023-07-20 14:10:00,96,0.0,0.0
2023-07-20 14:10:00,97,0.0,0.0
2023-07-20 14:10:00,98,0.0,0.0
2023-07-20 14:10:00,99,359.0,249.0
2023-07-20 14:10:00,100,0.0,0.0
2023-07-20 14:10:00,101,0.0,0.0
2023-07-20 14:10:00,102,0.0,0.0
2023-07-20 14:10:00,103,0.0,0.0
2023-07-20 14:10:00,104,0.0,0.0
2023-07-20 14:10:00,105,0.0,0.0
2023-07-20 14:10:00,106,0.0,0.0
2023-07-20 14:10:00,107,0.0,0.0
2023-07-20 14:10:00,108,0.0,0.0
2023-07-20 14:10:00,112,0.0,0.0
2023-07-20 14:10:00,113,0.0,0.0
2023-07-20 14:10:00,114,0.0,0.0
2023-07-20 14:10:00,115,750.045654,750.045654
2023-07-20 14:10:00,116,750.045654,750.045654
2023-07-20 14:10:00,117,106.0,60.000153
2023-07-20 14:10:00,118,106.0,60.000153
2023-07-20 14:10:00,119,106.0,60.000153
2023-07-20 14:10:00,120,106.0,60.000153
2023-07-20 14:10:00,126,11.0,8.0
2023-07-20 14:10:00,127,11.0,8.0
2023-07-20 14:10:00,128,994.0,750.0
2023-07-20 14:10:00,129,993.0,750.0
2023-07-20 14:10:00,130,0.0,0.0
2023-07-20 14:10:00,131,986.0,718.0
2023-07-20 14:10:00,132,942.0,758.0
2023-07-20 14:10:00,133,964.0,755.0
2023-07-20 14:10:00,134,193.707306,183.707306
2023-07-20 14:10:00,135,291.0,210.0
2023-07-20 14:10:00,136,0.0,0.0
2023-07-20 14:10:00,137,0.0,0.0
2023-07-20 14:10:00,138,0.0,0.0
2023-07-20 14:10:00,139,276.5,192.0
2023-07-20 14:10:00,140,0.0,0.0
2023-07-20 14:10:00,141,135.0,94.0
2023-07-20 14:10:00,142,163.0,88.0
2023-07-20 14:10:00,143,163.0,88.907463
2023-07-20 14:10:00,144,174.0,104.0
2023-07-20 14:10:00,145,161.0,88.436272
2023-07-20 14:10:00,146,161.0,88.436272
2023-07-20 14:10:00,147,169.0,104.0
2023-07-20 14:10:00,150,0.0,0.0
2023-07-20 14:10:00,151,0.0,0.0
2023-07-20 14:10:00,152,0.0,0.0
2023-07-20 14:10:00,153,0.0,0.0
2023-07-20 14:10:00,154,225.0,225.0
2023-07-20 14:10:00,155,119.0,119.0
2023-07-20 14:10:00,156,366.0,350.0
2023-07-20 14:10:00,158,0.0,0.0
2023-07-20 14:10:00,159,1009.0,795.0
2023-07-20 14:10:00,160,0.0,0.0
2023-07-20 14:10:00,161,0.0,0.0
2023-07-20 14:10:00,162,0.0,0.0
2023-07-20 14:10:00,166,0.0,0.0
2023-07-20 14:10:00,167,0.0,0.0
2023-07-20 14:10:00,168,0.0,0.0
2023-07-20 14:10:00,169,0.0,0.0
2023-07-20 14:10:00,170,0.0,0.0
2023-07-20 14:10:00,171,0.0,0.0
2023-07-20 14:10:00,172,0.0,0.0
2023-07-20 14:10:00,173,0.0,0.0
2023-07-20 14:10:00,174,0.0,0.0
2023-07-20 14:10:00,175,282.0,162.0
2023-07-20 14:10:00,176,282.0,162.0
2023-07-20 14:10:00,177,294.0,216.0
2023-07-20 14:10:00,178,0.0,0.0
2023-07-20 14:10:00,179,0.0,0.0
2023-07-20 14:10:00,180,0.0,0.0
2023-07-20 14:10:00,181,19.761578,0.0
2023-07-20 14:10:00,182,19.91391,0.0
2023-07-20 14:10:00,183,0.0,0.0
2023-07-20 14:10:00,184,0.0,0.0
2023-07-20 14:10:00,185,0.0,0.0
2023-07-20 14:10:00,186,0.0,0.0
2023-07-20 14:10:00,187,152.0,119.995728
2023-07-20 14:10:00,188,152.0,119.995728
2023-07-20 14:10:00,189,177.0,120.0
2023-07-20 14:10:00,190,1001.0,795.0
2023-07-20 14:10:00,191,1001.0,795.0
2023-07-20 14:10:00,193,16.252674,11.999903
2023-07-20 14:10:00,194,16.252674,11.999903
2023-07-20 14:10:00,195,31.0,29.949463
2023-07-20 14:10:00,196,49.250534,35.0
2023-07-20 14:10:00,197,0.0,0.0
2023-07-20 14:10:00,198,0.0,0.0
2023-07-20 14:10:00,200,0.0,0.0
2023-07-20 14:10:00,207,0.0,0.0
2023-07-20 14:10:00,208,0.0,0.0
2023-07-20 14:10:00,209,0.0,0.0
2023-07-20 14:10:00,210,0.0,0.0
2023-07-20 14:10:00,211,0.0,0.0
2023-07-20 14:10:00,212,0.0,0.0
2023-07-20 14:10:00,213,68.333336,67.0
2023-07-20 14:10:00,214,68.333336,67.0
2023-07-20 14:10:00,215,68.333336,67.0
2023-07-20 14:10:00,216,114.0,111.0
2023-07-20 14:10:00,217,18.75,18.75
2023-07-20 14:10:00,218,18.75,18.75
2023-07-20 14:10:00,219,18.75,18.75
2023-07-20 14:10:00,220,18.75,18.75
2023-07-20 14:10:00,231,0.0,0.0
2023-07-20 14:10:00,232,0.0,0.0
2023-07-20 14:10:00,233,0.0,0.0
2023-07-20 14:10:00,234,0.0,0.0
2023-07-20 14:10:00,237,0.0,0.0
2023-07-20 14:10:00,238,0.0,0.0
2023-07-20 14:10:00,240,269.0,269.0
2023-07-20 14:10:00,241,134.0,134.0
2023-07-20 14:10:00,242,144.0,139.0
2023-07-20 14:10:00,243,161.0,158.5
2023-07-20 14:10:00,244,161.0,158.5
2023-07-20 14:10:00,247,69.0,68.0
2023-07-20 14:10:00,248,65.0,64.0
2023-07-20 14:10:00,249,150.0,99.590454
2023-07-20 14:10:00,250,150.0,99.425659
2023-07-20 14:10:00,251,150.0,99.645386
2023-07-20 14:10:00,252,250.0,195.0
2023-07-20 14:10:00,253,27.295288,0.0
2023-07-20 14:10:00,254,0.0,0.0
2023-07-20 14:10:00,255,236.5,236.5
2023-07-20 14:10:00,256,236.5,236.5
2023-07-20 14:10:00,257,256.0,256.0
2023-07-20 14:10:00,258,240.0,240.0
2023-07-20 14:10:00,259,240.0,240.0
2023-07-20 14:10:00,260,246.0,246.0
2023-07-20 14:10:00,264,10.000229,5.000229
2023-07-20 14:10:00,265,10.000229,5.000229
2023-07-20 14:10:00,266,0.0,0.0
2023-07-20 14:10:00,267,0.0,0.0
2023-07-20 14:10:00,268,0.0,0.0
2023-07-20 14:10:00,269,0.0,0.0
2023-07-20 14:10:00,270,0.0,0.0
2023-07-20 14:10:00,271,84.323059,75.0
2023-07-20 14:10:00,272,84.822235,75.0
2023-07-20 14:10:00,273,0.0,0.0
2023-07-20 14:10:00,274,98.0,75.0
2023-07-20 14:10:00,275,152.0,152.0
2023-07-20 14:10:00,276,75.0,75.0
2023-07-20 14:10:00,277,144.0,144.0
2023-07-20 14:10:00,278,71.0,71.0
2023-07-20 14:10:00,279,153.0,153.0
2023-07-20 14:10:00,280,71.0,50.0
2023-07-20 14:10:00,281,154.0,154.0
2023-07-20 14:10:00,282,73.0,50.0
2023-07-20 14:10:00,283,28.455494,0.0
2023-07-20 14:10:00,284,73.0,50.0
2023-07-20 14:10:00,285,23.618687,0.0
2023-07-20 14:10:00,286,19.44973,0.0
2023-07-20 14:10:00,287,154.0,154.0
2023-07-20 14:10:00,288,72.0,50.0
2023-07-20 14:10:00,289,154.0,154.0
2023-07-20 14:10:00,290,71.0,71.0
2023-07-20 14:10:00,291,0.0,0.0
2023-07-20 14:10:00,292,0.0,0.0
2023-07-20 14:10:00,293,0.0,0.0
2023-07-20 14:10:00,294,0.0,0.0
2023-07-20 14:10:00,299,168.5,123.99823
2023-07-20 14:10:00,300,168.5,123.99823
2023-07-20 14:10:00,301,168.0,123.99823
2023-07-20 14:10:00,302,168.0,123.99823
2023-07-20 14:10:00,303,195.0,132.0
2023-07-20 14:10:00,304,192.0,132.0
2023-07-20 14:10:00,305,354.0,354.0
2023-07-20 14:10:00,306,339.0,339.0
2023-07-20 14:10:00,307,349.0,200.004578
2023-07-20 14:10:00,308,147.0,119.995728
2023-07-20 14:10:00,309,147.0,119.995728
2023-07-20 14:10:00,310,162.0,122.0
2023-07-20 14:10:00,311,150.5,119.995728
2023-07-20 14:10:00,312,150.5,119.995728
2023-07-20 14:10:00,313,165.0,122.0
2023-07-20 14:10:00,314,150.5,119.995728
2023-07-20 14:10:00,315,150.5,119.995728
2023-07-20 14:10:00,316,173.0,122.0
2023-07-20 14:10:00,317,146.5,119.995728
2023-07-20 14:10:00,318,146.5,119.995728
2023-07-20 14:10:00,319,170.0,122.0
2023-07-20 14:10:00,320,148.5,122.0
2023-07-20 14:10:00,321,148.5,122.0
2023-07-20 14:10:00,322,171.0,136.0
2023-07-20 14:10:00,323,159.5,122.0
2023-07-20 14:10:00,324,159.5,122.0
2023-07-20 14:10:00,325,172.0,136.0
2023-07-20 14:10:00,326,135.0,135.0
2023-07-20 14:10:00,327,135.0,135.0
2023-07-20 14:10:00,328,173.0,150.0
2023-07-20 14:10:00,329,0.0,0.0
2023-07-20 14:10:00,330,0.0,0.0
2023-07-20 14:10:00,331,815.968628,658.807007
2023-07-20 14:10:00,332,813.0,660.228943
2023-07-20 14:10:00,333,0.0,0.0
2023-07-20 14:10:00,334,0.0,0.0
2023-07-20 14:10:00,335,7.83102,0.0
2023-07-20 14:10:00,336,0.0,0.0
2023-07-20 14:10:00,337,38.5,38.0
2023-07-20 14:10:00,338,0.0,0.0
2023-07-20 14:10:00,339,16.5,15.0
2023-07-20 14:10:00,340,818.0,673.805664
2023-07-20 14:10:00,341,817.0,671.358032
2023-07-20 14:10:00,342,166.0,135.0
2023-07-20 14:10:00,343,0.0,0.0
2023-07-20 14:10:00,344,100.0,59.997864
2023-07-20 14:10:00,345,100.0,79.998932
2023-07-20 14:10:00,346,103.604218,80.0
2023-07-20 14:10:00,347,163.0,163.0
2023-07-20 14:10:00,348,0.0,0.0
2023-07-20 14:10:00,349,0.0,0.0
2023-07-20 14:10:00,350,0.0,0.0
2023-07-20 14:10:00,351,0.0,0.0
2023-07-20 14:10:00,352,0.0,0.0
2023-07-20 14:10:00,353,0.0,0.0
2023-07-20 14:10:00,354,0.0,0.0
2023-07-20 14:10:00,355,0.0,0.0
2023-07-20 14:10:00,356,25.0,10.0
2023-07-20 14:10:00,357,27.5,10.0
2023-07-20 14:10:00,358,19.0,10.000153
2023-07-20 14:10:00,359,19.0,10.000153
2023-07-20 14:10:00,360,23.5,7.0
2023-07-20 14:10:00,361,23.5,7.0
2023-07-20 14:10:00,362,23.5,7.0
2023-07-20 14:10:00,363,23.5,10.0
2023-07-20 14:10:00,364,0.0,0.0
2023-07-20 14:10:00,365,710.0,665.0
2023-07-20 14:10:00,366,378.487396,355.0
2023-07-20 14:10:00,367,379.159668,355.0
2023-07-20 14:10:00,368,0.0,0.0
2023-07-20 14:10:00,369,0.0,0.0
2023-07-20 14:10:00,370,0.0,0.0
2023-07-20 14:10:00,371,0.0,0.0
2023-07-20 14:10:00,372,0.0,0.0
2023-07-20 14:10:00,373,0.0,0.0
2023-07-20 14:10:00,374,0.0,0.0
2023-07-20 14:10:00,375,0.0,0.0
2023-07-20 14:10:00,376,153.5,151.0
2023-07-20 14:10:00,377,153.5,151.0
2023-07-20 14:10:00,378,145.0,120.0
2023-07-20 14:10:00,379,37.5,27.0
2023-07-20 14:10:00,380,0.0,0.0
2023-07-20 14:10:00,381,0.0,0.0
2023-07-20 14:10:00,382,0.0,0.0
2023-07-20 14:10:00,383,156.5,129.972046
2023-07-20 14:10:00,384,0.0,0.0
2023-07-20 14:10:00,385,259.5,230.790802
2023-07-20 14:10:00,386,259.5,230.924759
2023-07-20 14:10:00,387,274.0,247.663147
2023-07-20 14:10:00,388,259.0,181.319641
2023-07-20 14:10:00,389,259.0,180.755005
2023-07-20 14:10:00,390,274.0,202.0
2023-07-20 14:10:00,419,280.0,190.002136
2023-07-20 14:10:00,420,280.0,190.002136
2023-07-20 14:10:00,421,263.0,190.002136
2023-07-20 14:10:00,422,180.0,180.0
2023-07-20 14:10:00,423,180.0,180.0
2023-07-20 14:10:00,432,216.0,216.0
2023-07-20 14:10:00,433,404.0,404.0
2023-07-20 14:10:00,434,257.5,180.013397
2023-07-20 14:10:00,435,257.5,180.013397
2023-07-20 14:10:00,436,259.5,180.013397
2023-07-20 14:10:00,437,259.5,180.013397
2023-07-20 14:10:00,438,260.0,208.0
2023-07-20 14:10:00,439,263.0,208.0
2023-07-20 14:10:00,440,149.5,120.0
2023-07-20 14:10:00,441,149.5,120.0
2023-07-20 14:10:00,442,166.0,120.0
2023-07-20 14:10:00,443,0.0,0.0
2023-07-20 14:10:00,444,0.0,0.0
2023-07-20 14:10:00,450,210.0,206.0
2023-07-20 14:10:00,451,111.0,111.0
2023-07-20 14:10:00,452,230.0,226.0
2023-07-20 14:10:00,453,111.0,111.0
2023-07-20 14:10:00,459,0.0,0.0
2023-07-20 14:10:00,467,12.0,5.000153
2023-07-20 14:10:00,468,12.0,4.000366
2023-07-20 14:10:00,469,5.000153,1.600391
2023-07-20 14:10:00,471,15.0,7.0
2023-07-20 14:10:00,472,212.0,180.0
2023-07-20 14:10:00,473,124.0,90.0
2023-07-20 14:10:00,474,214.0,180.0
2023-07-20 14:10:00,475,124.0,90.0
2023-07-20 14:10:00,477,242.5,164.0
2023-07-20 14:10:00,478,242.5,164.0
2023-07-20 14:10:00,479,251.0,163.986282
2023-07-20 14:10:00,480,240.5,164.0
2023-07-20 14:10:00,481,240.5,164.0
2023-07-20 14:10:00,482,249.0,163.986282
2023-07-20 14:10:00,485,45.0,20.00061
2023-07-20 14:10:00,486,45.0,20.00061
2023-07-20 14:10:00,487,23.0,13.000565
2023-07-20 14:10:00,488,23.0,13.000565
2023-07-20 14:10:00,489,997.0,795.0
2023-07-20 14:10:00,490,1000.0,795.0
2023-07-20 14:10:00,491,969.0,791.0
2023-07-20 14:10:00,492,968.0,786.0
2023-07-20 14:10:00,493,989.0,795.0
2023-07-20 14:10:00,494,990.0,795.0
2023-07-20 14:10:00,495,0.0,0.0
2023-07-20 14:10:00,496,0.0,0.0
2023-07-20 14:10:00,497,0.0,0.0
2023-07-20 14:10:00,498,0.0,0.0
2023-07-20 14:10:00,499,0.0,0.0
2023-07-20 14:10:00,501,278.0,278.0
2023-07-20 14:10:00,502,266.600586,266.600586
2023-07-20 14:10:00,503,287.0,287.0
2023-07-20 14:10:00,507,135.0,59.001785
2023-07-20 14:10:00,508,139.199997,106.0
2023-07-20 14:10:00,511,0.0,0.0
2023-07-20 14:10:00,512,0.0,0.0
2023-07-20 14:10:00,513,314.0,305.0
2023-07-20 14:10:00,514,132.0,125.0
2023-07-20 14:10:00,516,0.0,0.0
2023-07-20 14:10:00,521,939.0,774.543762
2023-07-20 14:10:00,522,939.0,763.626221
2023-07-20 14:10:00,523,0.0,0.0
2023-07-20 14:10:00,524,0.0,0.0
2023-07-20 14:10:00,525,0.0,0.0
2023-07-20 14:10:00,526,234.263123,131.0
2023-07-20 14:10:00,527,1357.0,1058.099976
2023-07-20 14:10:00,528,131.0,131.0
2023-07-20 14:10:00,529,707.269226,577.0
2023-07-20 14:10:00,530,716.826904,577.0
2023-07-20 14:10:00,533,0.0,0.0
2023-07-20 14:10:00,534,0.0,0.0
2023-07-20 14:10:00,535,0.0,0.0
2023-07-20 14:10:00,536,0.0,0.0
2023-07-20 14:10:00,537,0.0,0.0
2023-07-20 14:10:00,538,0.0,0.0
2023-07-20 14:10:00,539,325.0,168.0
2023-07-20 14:10:00,540,164.0,84.0
2023-07-20 14:10:00,541,0.0,0.0
2023-07-20 14:10:00,542,0.0,0.0
2023-07-20 14:10:00,544,1012.0,795.0
2023-07-20 14:10:00,545,1012.0,795.0
2023-07-20 14:10:00,546,339.0,186.0
2023-07-20 14:10:00,547,339.0,186.0
2023-07-20 14:10:00,548,326.0,254.0
2023-07-20 14:10:00,549,235.001648,87.0
2023-07-20 14:10:00,550,126.0,43.5
2023-07-20 14:10:00,552,0.0,0.0
2023-07-20 14:10:00,553,0.0,0.0
2023-07-20 14:15:00,1,50.0,40.000244
2023-07-20 14:15:00,2,50.0,40.000244
2023-07-20 14:15:00,3,0.0,0.0
2023-07-20 14:15:00,4,399.706238,399.706238
2023-07-20 14:15:00,5,479.996735,401.865417
2023-07-20 14:15:00,6,0.0,0.0
2023-07-20 14:15:00,7,409.608246,409.608246
2023-07-20 14:15:00,8,0.0,0.0
2023-07-20 14:15:00,9,330.0,330.0
2023-07-20 14:15:00,10,0.0,0.0
2023-07-20 14:15:00,11,0.0,0.0
2023-07-20 14:15:00,12,0.0,0.0
2023-07-20 14:15:00,15,446.958679,446.958679
2023-07-20 14:15:00,16,0.0,0.0
2023-07-20 14:15:00,17,379.79483,379.79483
2023-07-20 14:15:00,18,380.018097,380.018097
2023-07-20 14:15:00,27,615.0,615.0
2023-07-20 14:15:00,28,612.0,612.0
2023-07-20 14:15:00,29,612.0,612.0
2023-07-20 14:15:00,33,0.0,0.0
2023-07-20 14:15:00,36,1000.0,795.0
2023-07-20 14:15:00,37,993.0,795.0
2023-07-20 14:15:00,43,355.0,267.0
2023-07-20 14:15:00,46,506.0,280.0
2023-07-20 14:15:00,47,0.0,0.0
2023-07-20 14:15:00,48,410.517487,410.517487
2023-07-20 14:15:00,49,410.046295,410.046295
2023-07-20 14:15:00,50,405.012726,405.012726
2023-07-20 14:15:00,51,0.0,0.0
2023-07-20 14:15:00,52,0.0,0.0
2023-07-20 14:15:00,53,0.0,0.0
2023-07-20 14:15:00,54,0.0,0.0
2023-07-20 14:15:00,55,131.5,112.0
2023-07-20 14:15:00,56,131.5,112.0
2023-07-20 14:15:00,57,0.0,0.0
2023-07-20 14:15:00,58,0.0,0.0
2023-07-20 14:15:00,59,0.0,0.0
2023-07-20 14:15:00,60,0.0,0.0
2023-07-20 14:15:00,61,350.315399,350.315399
2023-07-20 14:15:00,62,463.0,280.014557
2023-07-20 14:15:00,63,0.0,0.0
2023-07-20 14:15:00,64,280.014557,280.014557
2023-07-20 14:15:00,65,323.375916,296.157013
2023-07-20 14:15:00,66,341.335846,297.768707
2023-07-20 14:15:00,67,346.518219,294.024567
2023-07-20 14:15:00,68,327.003571,284.552399
2023-07-20 14:15:00,69,830.04248,670.163574
2023-07-20 14:15:00,70,830.273254,670.621338
2023-07-20 14:15:00,71,43.5,25.002136
2023-07-20 14:15:00,72,43.5,25.002136
2023-07-20 14:15:00,73,0.0,0.0
2023-07-20 14:15:00,74,0.0,0.0
2023-07-20 14:15:00,75,0.0,0.0
2023-07-20 14:15:00,76,0.0,0.0
2023-07-20 14:15:00,77,0.0,0.0
2023-07-20 14:15:00,78,0.0,0.0
2023-07-20 14:15:00,79,155.0,110.005325
2023-07-20 14:15:00,80,78.5,65.0
2023-07-20 14:15:00,83,330.377655,330.377655
2023-07-20 14:15:00,84,334.521088,334.521088
2023-07-20 14:15:00,85,320.0,320.0
2023-07-20 14:15:00,86,320.0,320.0
2023-07-20 14:15:00,87,363.279999,329.583588
2023-07-20 14:15:00,88,329.757294,329.757294
2023-07-20 14:15:00,89,364.799988,330.003937
2023-07-20 14:15:00,90,362.519989,330.003937
2023-07-20 14:15:00,91,750.0,750.0
2023-07-20 14:15:00,92,952.0,949.275146
2023-07-20 14:15:00,95,0.0,0.0
2023-07-20 14:15:00,96,0.0,0.0
2023-07-20 14:15:00,97,0.0,0.0
2023-07-20 14:15:00,98,0.0,0.0
2023-07-20 14:15:00,99,359.0,249.0
2023-07-20 14:15:00,100,0.0,0.0
2023-07-20 14:15:00,101,0.0,0.0
2023-07-20 14:15:00,102,0.0,0.0
2023-07-20 14:15:00,103,0.0,0.0
2023-07-20 14:15:00,104,0.0,0.0
2023-07-20 14:15:00,105,0.0,0.0
2023-07-20 14:15:00,106,0.0,0.0
2023-07-20 14:15:00,107,0.0,0.0
2023-07-20 14:15:00,108,0.0,0.0
2023-07-20 14:15:00,112,0.0,0.0
2023-07-20 14:15:00,113,0.0,0.0
2023-07-20 14:15:00,114,0.0,0.0
2023-07-20 14:15:00,115,750.045654,750.045654
2023-07-20 14:15:00,116,750.045654,750.045654
2023-07-20 14:15:00,117,106.0,60.000153
2023-07-20 14:15:00,118,106.0,60.000153
2023-07-20 14:15:00,119,106.0,60.000153
2023-07-20 14:15:00,120,106.0,60.000153
2023-07-20 14:15:00,126,11.0,8.0
2023-07-20 14:15:00,127,11.0,8.0
2023-07-20 14:15:00,128,994.0,750.0
2023-07-20 14:15:00,129,993.0,750.0
2023-07-20 14:15:00,130,0.0,0.0
2023-07-20 14:15:00,131,986.0,718.0
2023-07-20 14:15:00,132,942.0,758.0
2023-07-20 14:15:00,133,964.0,755.0
2023-07-20 14:15:00,134,204.610779,194.610779
2023-07-20 14:15:00,135,291.0,213.38913
2023-07-20 14:15:00,136,0.0,0.0
2023-07-20 14:15:00,137,0.0,0.0
2023-07-20 14:15:00,138,0.0,0.0
2023-07-20 14:15:00,139,276.5,192.0
2023-07-20 14:15:00,140,0.0,0.0
2023-07-20 14:15:00,141,135.0,94.0
2023-07-20 14:15:00,142,163.0,88.0
2023-07-20 14:15:00,143,163.0,89.143059
2023-07-20 14:15:00,144,174.0,104.0
2023-07-20 14:15:00,145,161.0,88.436272
2023-07-20 14:15:00,146,161.0,88.436272
2023-07-20 14:15:00,147,169.0,104.0
2023-07-20 14:15:00,150,0.0,0.0
2023-07-20 14:15:00,151,0.0,0.0
2023-07-20 14:15:00,152,0.0,0.0
2023-07-20 14:15:00,153,0.0,0.0
2023-07-20 14:15:00,154,225.0,225.0
2023-07-20 14:15:00,155,119.0,119.0
2023-07-20 14:15:00,156,366.0,350.0
2023-07-20 14:15:00,158,0.0,0.0
2023-07-20 14:15:00,159,1009.0,795.0
2023-07-20 14:15:00,160,0.0,0.0
2023-07-20 14:15:00,161,0.0,0.0
2023-07-20 14:15:00,162,0.0,0.0
2023-07-20 14:15:00,166,0.0,0.0
2023-07-20 14:15:00,167,0.0,0.0
2023-07-20 14:15:00,168,0.0,0.0
2023-07-20 14:15:00,169,0.0,0.0
2023-07-20 14:15:00,170,0.0,0.0
2023-07-20 14:15:00,171,0.0,0.0
2023-07-20 14:15:00,172,0.0,0.0
2023-07-20 14:15:00,173,0.0,0.0
2023-07-20 14:15:00,174,0.0,0.0
2023-07-20 14:15:00,175,282.0,162.0
2023-07-20 14:15:00,176,282.0,162.0
2023-07-20 14:15:00,177,294.0,216.0
2023-07-20 14:15:00,178,0.0,0.0
2023-07-20 14:15:00,179,0.0,0.0
2023-07-20 14:15:00,180,0.0,0.0
2023-07-20 14:15:00,181,21.784836,0.0
2023-07-20 14:15:00,182,19.746965,0.0
2023-07-20 14:15:00,183,9.513634,0.0
2023-07-20 14:15:00,184,23.491468,0.0
2023-07-20 14:15:00,185,0.0,0.0
2023-07-20 14:15:00,186,0.0,0.0
2023-07-20 14:15:00,187,152.0,119.995728
2023-07-20 14:15:00,188,152.0,119.995728
2023-07-20 14:15:00,189,177.0,120.0
2023-07-20 14:15:00,190,1001.0,795.0
2023-07-20 14:15:00,191,1001.0,795.0
2023-07-20 14:15:00,193,16.252674,11.999903
2023-07-20 14:15:00,194,16.252674,11.999903
2023-07-20 14:15:00,195,31.0,29.949463
2023-07-20 14:15:00,196,49.250534,35.0
2023-07-20 14:15:00,197,0.0,0.0
2023-07-20 14:15:00,198,0.0,0.0
2023-07-20 14:15:00,200,0.0,0.0
2023-07-20 14:15:00,207,0.0,0.0
2023-07-20 14:15:00,208,0.0,0.0
2023-07-20 14:15:00,209,0.0,0.0
2023-07-20 14:15:00,210,0.0,0.0
2023-07-20 14:15:00,211,0.0,0.0
2023-07-20 14:15:00,212,0.0,0.0
2023-07-20 14:15:00,213,68.333336,67.0
2023-07-20 14:15:00,214,68.333336,67.0
2023-07-20 14:15:00,215,68.333336,67.0
2023-07-20 14:15:00,216,114.0,111.0
2023-07-20 14:15:00,217,18.75,18.75
2023-07-20 14:15:00,218,18.75,18.75
2023-07-20 14:15:00,219,18.75,18.75
2023-07-20 14:15:00,220,18.75,18.75
2023-07-20 14:15:00,231,0.0,0.0
2023-07-20 14:15:00,232,0.0,0.0
2023-07-20 14:15:00,233,0.0,0.0
2023-07-20 14:15:00,234,0.0,0.0
2023-07-20 14:15:00,237,0.0,0.0
2023-07-20 14:15:00,238,0.0,0.0
2023-07-20 14:15:00,240,269.0,269.0
2023-07-20 14:15:00,241,134.0,134.0
2023-07-20 14:15:00,242,144.0,139.0
2023-07-20 14:15:00,243,161.0,158.5
2023-07-20 14:15:00,244,161.0,158.5
2023-07-20 14:15:00,247,69.0,68.0
2023-07-20 14:15:00,248,65.0,64.0
2023-07-20 14:15:00,249,150.0,99.590454
2023-07-20 14:15:00,250,150.0,99.425659
2023-07-20 14:15:00,251,150.0,99.553833
2023-07-20 14:15:00,252,250.0,195.0
2023-07-20 14:15:00,253,27.300854,0.0
2023-07-20 14:15:00,254,0.0,0.0
2023-07-20 14:15:00,255,236.5,236.5
2023-07-20 14:15:00,256,236.5,236.5
2023-07-20 14:15:00,257,256.0,256.0
2023-07-20 14:15:00,258,240.0,240.0
2023-07-20 14:15:00,259,240.0,240.0
2023-07-20 14:15:00,260,246.0,246.0
2023-07-20 14:15:00,264,10.000229,5.000229
2023-07-20 14:15:00,265,10.000229,5.000229
2023-07-20 14:15:00,266,0.0,0.0
2023-07-20 14:15:00,267,0.0,0.0
2023-07-20 14:15:00,268,0.0,0.0
2023-07-20 14:15:00,269,0.0,0.0
2023-07-20 14:15:00,270,0.0,0.0
2023-07-20 14:15:00,271,84.323059,75.0
2023-07-20 14:15:00,272,84.822235,75.0
2023-07-20 14:15:00,273,0.0,0.0
2023-07-20 14:15:00,274,98.0,75.0
2023-07-20 14:15:00,275,152.0,152.0
2023-07-20 14:15:00,276,75.0,75.0
2023-07-20 14:15:00,277,144.0,144.0
2023-07-20 14:15:00,278,71.0,50.0
2023-07-20 14:15:00,279,153.0,153.0
2023-07-20 14:15:00,280,71.0,50.0
2023-07-20 14:15:00,281,154.0,154.0
2023-07-20 14:15:00,282,73.0,50.0
2023-07-20 14:15:00,283,28.475468,0.0
2023-07-20 14:15:00,284,73.0,50.0
2023-07-20 14:15:00,285,23.638609,0.0
2023-07-20 14:15:00,286,20.324039,0.0
2023-07-20 14:15:00,287,154.0,154.0
2023-07-20 14:15:00,288,72.0,72.0
2023-07-20 14:15:00,289,154.0,154.0
2023-07-20 14:15:00,290,71.0,71.0
2023-07-20 14:15:00,291,0.0,0.0
2023-07-20 14:15:00,292,0.0,0.0
2023-07-20 14:15:00,293,0.0,0.0
2023-07-20 14:15:00,294,0.0,0.0
2023-07-20 14:15:00,299,168.5,123.99823
2023-07-20 14:15:00,300,168.5,123.99823
2023-07-20 14:15:00,301,168.0,123.99823
2023-07-20 14:15:00,302,168.0,123.99823
2023-07-20 14:15:00,303,195.0,132.0
2023-07-20 14:15:00,304,192.0,132.0
2023-07-20 14:15:00,305,354.0,354.0
2023-07-20 14:15:00,306,339.0,339.0
2023-07-20 14:15:00,307,349.0,200.004578
2023-07-20 14:15:00,308,147.0,119.995728
2023-07-20 14:15:00,309,147.0,119.995728
2023-07-20 14:15:00,310,162.0,122.0
2023-07-20 14:15:00,311,150.5,119.995728
2023-07-20 14:15:00,312,150.5,119.995728
2023-07-20 14:15:00,313,165.0,122.0
2023-07-20 14:15:00,314,150.5,119.995728
2023-07-20 14:15:00,315,150.5,119.995728
2023-07-20 14:15:00,316,173.0,122.0
2023-07-20 14:15:00,317,146.5,119.995728
2023-07-20 14:15:00,318,146.5,119.995728
2023-07-20 14:15:00,319,170.0,122.0
2023-07-20 14:15:00,320,148.5,122.0
2023-07-20 14:15:00,321,148.5,122.0
2023-07-20 14:15:00,322,171.0,136.0
2023-07-20 14:15:00,323,159.5,122.0
2023-07-20 14:15:00,324,159.5,122.0
2023-07-20 14:15:00,325,172.0,136.0
2023-07-20 14:15:00,326,135.0,135.0
2023-07-20 14:15:00,327,135.0,135.0
2023-07-20 14:15:00,328,173.0,150.0
2023-07-20 14:15:00,329,0.0,0.0
2023-07-20 14:15:00,330,0.0,0.0
2023-07-20 14:15:00,331,816.0,664.07843
2023-07-20 14:15:00,332,813.0,670.258667
2023-07-20 14:15:00,333,0.0,0.0
2023-07-20 14:15:00,334,0.0,0.0
2023-07-20 14:15:00,335,7.81343,0.0
2023-07-20 14:15:00,336,0.0,0.0
2023-07-20 14:15:00,337,38.5,38.0
2023-07-20 14:15:00,338,0.0,0.0
2023-07-20 14:15:00,339,16.5,15.0
2023-07-20 14:15:00,340,818.0,673.76416
2023-07-20 14:15:00,341,817.0,670.52832
2023-07-20 14:15:00,342,166.0,135.0
2023-07-20 14:15:00,343,0.0,0.0
2023-07-20 14:15:00,344,100.0,59.997864
2023-07-20 14:15:00,345,100.0,79.998932
2023-07-20 14:15:00,346,102.150787,80.0
2023-07-20 14:15:00,347,163.0,163.0
2023-07-20 14:15:00,348,0.0,0.0
2023-07-20 14:15:00,349,0.0,0.0
2023-07-20 14:15:00,350,0.0,0.0
2023-07-20 14:15:00,351,0.0,0.0
2023-07-20 14:15:00,352,0.0,0.0
2023-07-20 14:15:00,353,0.0,0.0
2023-07-20 14:15:00,354,0.0,0.0
2023-07-20 14:15:00,355,0.0,0.0
2023-07-20 14:15:00,356,25.0,10.0
2023-07-20 14:15:00,357,27.5,10.0
2023-07-20 14:15:00,358,19.0,10.000153
2023-07-20 14:15:00,359,19.0,10.000153
2023-07-20 14:15:00,360,23.5,7.0
2023-07-20 14:15:00,361,23.5,7.0
2023-07-20 14:15:00,362,23.5,7.0
2023-07-20 14:15:00,363,23.5,10.0
2023-07-20 14:15:00,364,0.0,0.0
2023-07-20 14:15:00,365,710.0,665.0
2023-07-20 14:15:00,366,378.487396,355.0
2023-07-20 14:15:00,367,379.159668,355.0
2023-07-20 14:15:00,368,0.0,0.0
2023-07-20 14:15:00,369,0.0,0.0
2023-07-20 14:15:00,370,0.0,0.0
2023-07-20 14:15:00,371,0.0,0.0
2023-07-20 14:15:00,372,0.0,0.0
2023-07-20 14:15:00,373,0.0,0.0
2023-07-20 14:15:00,374,0.0,0.0
2023-07-20 14:15:00,375,0.0,0.0
2023-07-20 14:15:00,376,153.5,151.0
2023-07-20 14:15:00,377,153.5,151.0
2023-07-20 14:15:00,378,145.0,120.0
2023-07-20 14:15:00,379,60.0,60.0
2023-07-20 14:15:00,380,0.0,0.0
2023-07-20 14:15:00,381,2.512404,0.0
2023-07-20 14:15:00,382,0.0,0.0
2023-07-20 14:15:00,383,156.5,129.972046
2023-07-20 14:15:00,384,11.501207,0.0
2023-07-20 14:15:00,385,259.5,259.5
2023-07-20 14:15:00,386,259.5,259.5
2023-07-20 14:15:00,387,274.0,274.0
2023-07-20 14:15:00,388,259.0,181.319641
2023-07-20 14:15:00,389,259.0,180.785583
2023-07-20 14:15:00,390,274.0,202.0
2023-07-20 14:15:00,419,280.0,217.5504
2023-07-20 14:15:00,420,280.0,219.624939
2023-07-20 14:15:00,421,263.0,207.852798
2023-07-20 14:15:00,422,180.0,180.0
2023-07-20 14:15:00,423,180.0,180.0
2023-07-20 14:15:00,432,216.0,216.0
2023-07-20 14:15:00,433,404.0,404.0
2023-07-20 14:15:00,434,257.5,180.013397
2023-07-20 14:15:00,435,257.5,180.013397
2023-07-20 14:15:00,436,259.5,180.013397
2023-07-20 14:15:00,437,259.5,180.013397
2023-07-20 14:15:00,438,260.0,208.0
2023-07-20 14:15:00,439,263.0,208.0
2023-07-20 14:15:00,440,149.5,120.0
2023-07-20 14:15:00,441,149.5,120.0
2023-07-20 14:15:00,442,166.0,120.0
2023-07-20 14:15:00,443,0.0,0.0
2023-07-20 14:15:00,444,0.0,0.0
2023-07-20 14:15:00,450,210.0,206.0
2023-07-20 14:15:00,451,111.0,111.0
2023-07-20 14:15:00,452,230.0,226.0
2023-07-20 14:15:00,453,111.0,111.0
2023-07-20 14:15:00,459,0.0,0.0
2023-07-20 14:15:00,467,12.0,5.000153
2023-07-20 14:15:00,468,12.0,4.000366
2023-07-20 14:15:00,469,5.000153,1.600391
2023-07-20 14:15:00,471,15.0,7.0
2023-07-20 14:15:00,472,212.0,180.0
2023-07-20 14:15:00,473,124.0,90.0
2023-07-20 14:15:00,474,214.0,180.0
2023-07-20 14:15:00,475,124.0,90.0
2023-07-20 14:15:00,477,242.5,164.0
2023-07-20 14:15:00,478,242.5,164.0
2023-07-20 14:15:00,479,251.0,163.986282
2023-07-20 14:15:00,480,240.5,164.0
2023-07-20 14:15:00,481,240.5,164.0
2023-07-20 14:15:00,482,249.0,163.986282
2023-07-20 14:15:00,485,45.0,20.00061
2023-07-20 14:15:00,486,45.0,20.00061
2023-07-20 14:15:00,487,23.0,13.000565
2023-07-20 14:15:00,488,23.0,13.000565
2023-07-20 14:15:00,489,997.0,795.0
2023-07-20 14:15:00,490,1000.0,795.0
2023-07-20 14:15:00,491,969.0,791.0
2023-07-20 14:15:00,492,968.0,786.0
2023-07-20 14:15:00,493,989.0,795.0
2023-07-20 14:15:00,494,990.0,795.0
2023-07-20 14:15:00,495,0.0,0.0
2023-07-20 14:15:00,496,0.0,0.0
2023-07-20 14:15:00,497,0.0,0.0
2023-07-20 14:15:00,498,0.0,0.0
2023-07-20 14:15:00,499,3.05721,0.0
2023-07-20 14:15:00,501,278.0,158.003479
2023-07-20 14:15:00,502,277.907593,277.907593
2023-07-20 14:15:00,503,287.0,200.0
2023-07-20 14:15:00,507,135.0,59.001785
2023-07-20 14:15:00,508,139.199997,106.0
2023-07-20 14:15:00,511,0.0,0.0
2023-07-20 14:15:00,512,0.0,0.0
2023-07-20 14:15:00,513,314.0,305.0
2023-07-20 14:15:00,514,132.0,125.0
2023-07-20 14:15:00,516,0.0,0.0
2023-07-20 14:15:00,521,939.0,773.646851
2023-07-20 14:15:00,522,939.0,766.025085
2023-07-20 14:15:00,523,0.0,0.0
2023-07-20 14:15:00,524,0.0,0.0
2023-07-20 14:15:00,525,0.0,0.0
2023-07-20 14:15:00,526,233.851135,131.0
2023-07-20 14:15:00,527,1357.0,1058.099976
2023-07-20 14:15:00,528,131.0,131.0
2023-07-20 14:15:00,529,707.269226,577.0
2023-07-20 14:15:00,530,716.826904,577.0
2023-07-20 14:15:00,533,0.0,0.0
2023-07-20 14:15:00,534,0.0,0.0
2023-07-20 14:15:00,535,0.0,0.0
2023-07-20 14:15:00,536,0.0,0.0
2023-07-20 14:15:00,537,0.0,0.0
2023-07-20 14:15:00,538,0.0,0.0
2023-07-20 14:15:00,539,325.0,168.0
2023-07-20 14:15:00,540,164.0,84.0
2023-07-20 14:15:00,541,0.0,0.0
2023-07-20 14:15:00,542,0.0,0.0
2023-07-20 14:15:00,544,1012.0,795.0
2023-07-20 14:15:00,545,1012.0,795.0
2023-07-20 14:15:00,546,339.0,186.0
2023-07-20 14:15:00,547,339.0,186.0
2023-07-20 14:15:00,548,326.0,254.0
2023-07-20 14:15:00,549,235.001648,87.0
2023-07-20 14:15:00,550,126.0,43.5
2023-07-20 14:15:00,552,0.0,0.0
2023-07-20 14:15:00,553,0.0,0.0
2023-07-20 14:20:00,1,50.0,40.000244
2023-07-20 14:20:00,2,50.0,40.000244
2023-07-20 14:20:00,3,0.0,0.0
2023-07-20 14:20:00,4,398.544403,398.544403
2023-07-20 14:20:00,5,399.670349,399.670349
2023-07-20 14:20:00,6,0.0,0.0
2023-07-20 14:20:00,7,400.269165,400.269165
2023-07-20 14:20:00,8,0.0,0.0
2023-07-20 14:20:00,9,330.0,330.0
2023-07-20 14:20:00,10,0.0,0.0
2023-07-20 14:20:00,11,0.0,0.0
2023-07-20 14:20:00,12,0.0,0.0
2023-07-20 14:20:00,15,444.952667,444.952667
2023-07-20 14:20:00,16,0.0,0.0
2023-07-20 14:20:00,17,379.79483,379.79483
2023-07-20 14:20:00,18,380.018097,380.018097
2023-07-20 14:20:00,27,615.0,615.0
2023-07-20 14:20:00,28,612.0,612.0
2023-07-20 14:20:00,29,612.0,612.0
2023-07-20 14:20:00,33,0.0,0.0
2023-07-20 14:20:00,36,1000.0,795.0
2023-07-20 14:20:00,37,993.0,795.0
2023-07-20 14:20:00,43,267.0,267.0
2023-07-20 14:20:00,46,506.0,280.0
2023-07-20 14:20:00,47,0.0,0.0
2023-07-20 14:20:00,48,409.823151,409.823151
2023-07-20 14:20:00,49,410.046295,410.046295
2023-07-20 14:20:00,50,405.012726,405.012726
2023-07-20 14:20:00,51,0.0,0.0
2023-07-20 14:20:00,52,0.0,0.0
2023-07-20 14:20:00,53,0.0,0.0
2023-07-20 14:20:00,54,0.0,0.0
2023-07-20 14:20:00,55,131.5,112.0
2023-07-20 14:20:00,56,131.5,112.0
2023-07-20 14:20:00,57,0.0,0.0
2023-07-20 14:20:00,58,0.0,0.0
2023-07-20 14:20:00,59,0.0,0.0
2023-07-20 14:20:00,60,0.0,0.0
2023-07-20 14:20:00,61,346.715607,346.715607
2023-07-20 14:20:00,62,463.0,280.014557
2023-07-20 14:20:00,63,0.0,0.0
2023-07-20 14:20:00,64,280.014557,280.014557
2023-07-20 14:20:00,65,296.157013,296.157013
2023-07-20 14:20:00,66,341.335846,297.768707
2023-07-20 14:20:00,67,346.518219,294.024567
2023-07-20 14:20:00,68,327.003571,284.552399
2023-07-20 14:20:00,69,829.303955,670.163574
2023-07-20 14:20:00,70,842.814514,670.621338
2023-07-20 14:20:00,71,43.5,25.002136
2023-07-20 14:20:00,72,43.5,25.002136
2023-07-20 14:20:00,73,0.0,0.0
2023-07-20 14:20:00,74,0.0,0.0
2023-07-20 14:20:00,75,0.0,0.0
2023-07-20 14:20:00,76,0.0,0.0
2023-07-20 14:20:00,77,0.0,0.0
2023-07-20 14:20:00,78,0.0,0.0
2023-07-20 14:20:00,79,155.0,110.005325
2023-07-20 14:20:00,80,78.5,65.0
2023-07-20 14:20:00,83,330.377655,330.377655
2023-07-20 14:20:00,84,334.521088,334.521088
2023-07-20 14:20:00,85,320.0,320.0
2023-07-20 14:20:00,86,320.0,320.0
2023-07-20 14:20:00,87,363.279999,329.583588
2023-07-20 14:20:00,88,329.757294,329.757294
2023-07-20 14:20:00,89,364.799988,330.003937
2023-07-20 14:20:00,90,362.519989,330.003937
2023-07-20 14:20:00,91,750.0,750.0
2023-07-20 14:20:00,92,952.0,949.092041
2023-07-20 14:20:00,95,0.0,0.0
2023-07-20 14:20:00,96,0.0,0.0
2023-07-20 14:20:00,97,0.0,0.0
2023-07-20 14:20:00,98,0.0,0.0
2023-07-20 14:20:00,99,359.0,249.0
2023-07-20 14:20:00,100,0.0,0.0
2023-07-20 14:20:00,101,0.0,0.0
2023-07-20 14:20:00,102,0.0,0.0
2023-07-20 14:20:00,103,0.0,0.0
2023-07-20 14:20:00,104,0.0,0.0
2023-07-20 14:20:00,105,0.0,0.0
2023-07-20 14:20:00,106,0.0,0.0
2023-07-20 14:20:00,107,0.0,0.0
2023-07-20 14:20:00,108,0.0,0.0
2023-07-20 14:20:00,112,0.0,0.0
2023-07-20 14:20:00,113,0.0,0.0
2023-07-20 14:20:00,114,0.0,0.0
2023-07-20 14:20:00,115,750.045654,750.045654
2023-07-20 14:20:00,116,750.045654,750.045654
2023-07-20 14:20:00,117,106.0,60.000153
2023-07-20 14:20:00,118,106.0,60.000153
2023-07-20 14:20:00,119,106.0,60.000153
2023-07-20 14:20:00,120,106.0,60.000153
2023-07-20 14:20:00,126,11.0,8.0
2023-07-20 14:20:00,127,11.0,8.0
2023-07-20 14:20:00,128,994.0,750.0
2023-07-20 14:20:00,129,993.0,750.0
2023-07-20 14:20:00,130,0.0,0.0
2023-07-20 14:20:00,131,986.0,718.0
2023-07-20 14:20:00,132,942.0,758.0
2023-07-20 14:20:00,133,963.0,755.0
2023-07-20 14:20:00,134,203.800491,193.800491
2023-07-20 14:20:00,135,291.0,223.600555
2023-07-20 14:20:00,136,0.742531,0.0
2023-07-20 14:20:00,137,0.0,0.0
2023-07-20 14:20:00,138,0.0,0.0
2023-07-20 14:20:00,139,276.5,192.0
2023-07-20 14:20:00,140,0.0,0.0
2023-07-20 14:20:00,141,135.0,94.0
2023-07-20 14:20:00,142,163.0,88.0
2023-07-20 14:20:00,143,163.0,88.907463
2023-07-20 14:20:00,144,174.0,104.0
2023-07-20 14:20:00,145,161.0,88.436272
2023-07-20 14:20:00,146,161.0,88.436272
2023-07-20 14:20:00,147,169.0,104.0
2023-07-20 14:20:00,150,0.0,0.0
2023-07-20 14:20:00,151,0.0,0.0
2023-07-20 14:20:00,152,0.0,0.0
2023-07-20 14:20:00,153,0.0,0.0
2023-07-20 14:20:00,154,225.0,225.0
2023-07-20 14:20:00,155,119.0,119.0
2023-07-20 14:20:00,156,366.0,350.0
2023-07-20 14:20:00,158,0.0,0.0
2023-07-20 14:20:00,159,1009.0,795.0
2023-07-20 14:20:00,160,0.0,0.0
2023-07-20 14:20:00,161,0.0,0.0
2023-07-20 14:20:00,162,0.0,0.0
2023-07-20 14:20:00,166,0.0,0.0
2023-07-20 14:20:00,167,0.0,0.0
2023-07-20 14:20:00,168,0.0,0.0
2023-07-20 14:20:00,169,0.0,0.0
2023-07-20 14:20:00,170,0.0,0.0
2023-07-20 14:20:00,171,0.0,0.0
2023-07-20 14:20:00,172,0.0,0.0
2023-07-20 14:20:00,173,0.0,0.0
2023-07-20 14:20:00,174,0.0,0.0
2023-07-20 14:20:00,175,282.0,162.0
2023-07-20 14:20:00,176,282.0,162.0
2023-07-20 14:20:00,177,294.0,216.0
2023-07-20 14:20:00,178,0.0,0.0
2023-07-20 14:20:00,179,0.0,0.0
2023-07-20 14:20:00,180,0.0,0.0
2023-07-20 14:20:00,181,21.769594,0.0
2023-07-20 14:20:00,182,20.22859,0.0
2023-07-20 14:20:00,183,14.165253,0.0
2023-07-20 14:20:00,184,24.307941,0.0
2023-07-20 14:20:00,185,0.0,0.0
2023-07-20 14:20:00,186,0.0,0.0
2023-07-20 14:20:00,187,152.0,119.995728
2023-07-20 14:20:00,188,152.0,119.995728
2023-07-20 14:20:00,189,177.0,120.0
2023-07-20 14:20:00,190,1001.0,795.0
2023-07-20 14:20:00,191,1001.0,795.0
2023-07-20 14:20:00,193,16.252674,11.999903
2023-07-20 14:20:00,194,16.252674,11.999903
2023-07-20 14:20:00,195,31.0,29.949463
2023-07-20 14:20:00,196,49.250534,35.0
2023-07-20 14:20:00,197,0.0,0.0
2023-07-20 14:20:00,198,0.0,0.0
2023-07-20 14:20:00,200,0.0,0.0
2023-07-20 14:20:00,207,0.0,0.0
2023-07-20 14:20:00,208,0.0,0.0
2023-07-20 14:20:00,209,0.0,0.0
2023-07-20 14:20:00,210,0.0,0.0
2023-07-20 14:20:00,211,0.0,0.0
2023-07-20 14:20:00,212,0.0,0.0
2023-07-20 14:20:00,213,68.333336,67.0
2023-07-20 14:20:00,214,68.333336,67.0
2023-07-20 14:20:00,215,68.333336,67.0
2023-07-20 14:20:00,216,114.0,111.0
2023-07-20 14:20:00,217,18.75,18.75
2023-07-20 14:20:00,218,18.75,18.75
2023-07-20 14:20:00,219,18.75,18.75
2023-07-20 14:20:00,220,18.75,18.75
2023-07-20 14:20:00,231,0.0,0.0
2023-07-20 14:20:00,232,0.0,0.0
2023-07-20 14:20:00,233,0.0,0.0
2023-07-20 14:20:00,234,0.0,0.0
2023-07-20 14:20:00,237,0.0,0.0
2023-07-20 14:20:00,238,0.0,0.0
2023-07-20 14:20:00,240,269.0,269.0
2023-07-20 14:20:00,241,134.0,134.0
2023-07-20 14:20:00,242,144.0,139.0
2023-07-20 14:20:00,243,161.0,158.5
2023-07-20 14:20:00,244,161.0,158.5
2023-07-20 14:20:00,247,69.0,68.0
2023-07-20 14:20:00,248,65.0,64.0
2023-07-20 14:20:00,249,150.0,99.553833
2023-07-20 14:20:00,250,150.0,99.425659
2023-07-20 14:20:00,251,150.0,99.590454
2023-07-20 14:20:00,252,250.0,195.0
2023-07-20 14:20:00,253,97.0,69.000366
2023-07-20 14:20:00,254,0.0,0.0
2023-07-20 14:20:00,255,236.5,236.5
2023-07-20 14:20:00,256,236.5,236.5
2023-07-20 14:20:00,257,256.0,256.0
2023-07-20 14:20:00,258,240.0,240.0
2023-07-20 14:20:00,259,240.0,240.0
2023-07-20 14:20:00,260,246.0,246.0
2023-07-20 14:20:00,264,10.000229,5.000229
2023-07-20 14:20:00,265,10.000229,5.000229
2023-07-20 14:20:00,266,0.0,0.0
2023-07-20 14:20:00,267,0.0,0.0
2023-07-20 14:20:00,268,0.0,0.0
2023-07-20 14:20:00,269,0.0,0.0
2023-07-20 14:20:00,270,0.0,0.0
2023-07-20 14:20:00,271,84.323059,75.0
2023-07-20 14:20:00,272,84.822235,75.0
2023-07-20 14:20:00,273,0.0,0.0
2023-07-20 14:20:00,274,98.0,75.0
2023-07-20 14:20:00,275,152.0,152.0
2023-07-20 14:20:00,276,75.0,75.0
2023-07-20 14:20:00,277,144.0,144.0
2023-07-20 14:20:00,278,71.0,50.0
2023-07-20 14:20:00,279,153.0,153.0
2023-07-20 14:20:00,280,71.0,50.0
2023-07-20 14:20:00,281,154.0,154.0
2023-07-20 14:20:00,282,73.0,50.0
2023-07-20 14:20:00,283,28.915327,0.0
2023-07-20 14:20:00,284,73.0,50.0
2023-07-20 14:20:00,285,24.10899,0.0
2023-07-20 14:20:00,286,74.0,50.0
2023-07-20 14:20:00,287,154.0,154.0
2023-07-20 14:20:00,288,72.0,50.0
2023-07-20 14:20:00,289,154.0,154.0
2023-07-20 14:20:00,290,71.0,50.0
2023-07-20 14:20:00,291,0.0,0.0
2023-07-20 14:20:00,292,0.0,0.0
2023-07-20 14:20:00,293,0.0,0.0
2023-07-20 14:20:00,294,0.0,0.0
2023-07-20 14:20:00,299,168.5,123.99823
2023-07-20 14:20:00,300,168.5,123.99823
2023-07-20 14:20:00,301,168.0,123.99823
2023-07-20 14:20:00,302,168.0,123.99823
2023-07-20 14:20:00,303,195.0,132.0
2023-07-20 14:20:00,304,192.0,132.0
2023-07-20 14:20:00,305,354.0,354.0
2023-07-20 14:20:00,306,339.0,339.0
2023-07-20 14:20:00,307,349.0,200.004578
2023-07-20 14:20:00,308,147.0,119.995728
2023-07-20 14:20:00,309,147.0,119.995728
2023-07-20 14:20:00,310,162.0,122.0
2023-07-20 14:20:00,311,150.5,119.995728
2023-07-20 14:20:00,312,150.5,119.995728
2023-07-20 14:20:00,313,165.0,122.0
2023-07-20 14:20:00,314,150.5,119.995728
2023-07-20 14:20:00,315,150.5,119.995728
2023-07-20 14:20:00,316,173.0,122.0
2023-07-20 14:20:00,317,146.5,119.995728
2023-07-20 14:20:00,318,146.5,119.995728
2023-07-20 14:20:00,319,170.0,122.0
2023-07-20 14:20:00,320,148.5,122.0
2023-07-20 14:20:00,321,148.5,122.0
2023-07-20 14:20:00,322,171.0,136.0
2023-07-20 14:20:00,323,159.5,122.0
2023-07-20 14:20:00,324,159.5,122.0
2023-07-20 14:20:00,325,172.0,136.0
2023-07-20 14:20:00,326,135.0,135.0
2023-07-20 14:20:00,327,135.0,135.0
2023-07-20 14:20:00,328,173.0,150.0
2023-07-20 14:20:00,329,0.0,0.0
2023-07-20 14:20:00,330,0.0,0.0
2023-07-20 14:20:00,331,816.0,652.51239
2023-07-20 14:20:00,332,813.0,661.849487
2023-07-20 14:20:00,333,0.0,0.0
2023-07-20 14:20:00,334,0.0,0.0
2023-07-20 14:20:00,335,7.849764,0.0
2023-07-20 14:20:00,336,0.0,0.0
2023-07-20 14:20:00,337,38.5,38.0
2023-07-20 14:20:00,338,0.0,0.0
2023-07-20 14:20:00,339,16.5,15.0
2023-07-20 14:20:00,340,818.0,673.805664
2023-07-20 14:20:00,341,817.0,670.984619
2023-07-20 14:20:00,342,166.0,135.0
2023-07-20 14:20:00,343,0.0,0.0
2023-07-20 14:20:00,344,100.0,59.997864
2023-07-20 14:20:00,345,100.0,79.998932
2023-07-20 14:20:00,346,103.444,80.0
2023-07-20 14:20:00,347,163.0,163.0
2023-07-20 14:20:00,348,0.0,0.0
2023-07-20 14:20:00,349,0.0,0.0
2023-07-20 14:20:00,350,0.0,0.0
2023-07-20 14:20:00,351,0.0,0.0
2023-07-20 14:20:00,352,0.0,0.0
2023-07-20 14:20:00,353,0.0,0.0
2023-07-20 14:20:00,354,0.0,0.0
2023-07-20 14:20:00,355,0.0,0.0
2023-07-20 14:20:00,356,25.0,10.0
2023-07-20 14:20:00,357,27.5,10.0
2023-07-20 14:20:00,358,19.0,10.000153
2023-07-20 14:20:00,359,19.0,10.000153
2023-07-20 14:20:00,360,23.5,7.0
2023-07-20 14:20:00,361,23.5,7.0
2023-07-20 14:20:00,362,23.5,7.0
2023-07-20 14:20:00,363,23.5,10.0
2023-07-20 14:20:00,364,0.0,0.0
2023-07-20 14:20:00,365,710.0,665.0
2023-07-20 14:20:00,366,378.487396,355.0
2023-07-20 14:20:00,367,379.159668,355.0
2023-07-20 14:20:00,368,0.0,0.0
2023-07-20 14:20:00,369,0.0,0.0
2023-07-20 14:20:00,370,0.0,0.0
2023-07-20 14:20:00,371,0.0,0.0
2023-07-20 14:20:00,372,0.0,0.0
2023-07-20 14:20:00,373,0.0,0.0
2023-07-20 14:20:00,374,0.0,0.0
2023-07-20 14:20:00,375,0.0,0.0
2023-07-20 14:20:00,376,153.5,151.0
2023-07-20 14:20:00,377,153.5,151.0
2023-07-20 14:20:00,378,145.0,120.0
2023-07-20 14:20:00,379,60.0,60.0
2023-07-20 14:20:00,380,0.0,0.0
2023-07-20 14:20:00,381,3.598623,0.0
2023-07-20 14:20:00,382,0.0,0.0
2023-07-20 14:20:00,383,156.5,129.972046
2023-07-20 14:20:00,384,92.0,64.986023
2023-07-20 14:20:00,385,259.5,259.5
2023-07-20 14:20:00,386,259.5,259.5
2023-07-20 14:20:00,387,274.0,274.0
2023-07-20 14:20:00,388,259.0,181.319641
2023-07-20 14:20:00,389,259.0,180.755005
2023-07-20 14:20:00,390,274.0,202.0
2023-07-20 14:20:00,419,280.0,254.101105
2023-07-20 14:20:00,420,280.0,254.876022
2023-07-20 14:20:00,421,263.0,253.344055
2023-07-20 14:20:00,422,180.0,180.0
2023-07-20 14:20:00,423,180.0,180.0
2023-07-20 14:20:00,432,216.0,216.0
2023-07-20 14:20:00,433,404.0,404.0
2023-07-20 14:20:00,434,257.5,180.013397
2023-07-20 14:20:00,435,257.5,180.013397
2023-07-20 14:20:00,436,259.5,180.013397
2023-07-20 14:20:00,437,259.5,180.013397
2023-07-20 14:20:00,438,260.0,208.0
2023-07-20 14:20:00,439,263.0,208.0
2023-07-20 14:20:00,440,149.5,120.0
2023-07-20 14:20:00,441,149.5,120.0
2023-07-20 14:20:00,442,166.0,120.0
2023-07-20 14:20:00,443,0.0,0.0
2023-07-20 14:20:00,444,0.0,0.0
2023-07-20 14:20:00,450,210.0,206.0
2023-07-20 14:20:00,451,111.0,111.0
2023-07-20 14:20:00,452,230.0,226.0
2023-07-20 14:20:00,453,111.0,111.0
2023-07-20 14:20:00,459,24.027142,0.0
2023-07-20 14:20:00,467,12.0,5.000153
2023-07-20 14:20:00,468,12.0,4.000366
2023-07-20 14:20:00,469,5.000153,1.600391
2023-07-20 14:20:00,471,15.0,7.0
2023-07-20 14:20:00,472,212.0,180.0
2023-07-20 14:20:00,473,124.0,90.0
2023-07-20 14:20:00,474,214.0,180.0
2023-07-20 14:20:00,475,124.0,90.0
2023-07-20 14:20:00,477,242.5,164.0
2023-07-20 14:20:00,478,242.5,164.0
2023-07-20 14:20:00,479,251.0,163.986282
2023-07-20 14:20:00,480,240.5,164.0
2023-07-20 14:20:00,481,240.5,164.0
2023-07-20 14:20:00,482,249.0,163.986282
2023-07-20 14:20:00,485,45.0,20.00061
2023-07-20 14:20:00,486,45.0,20.00061
2023-07-20 14:20:00,487,23.0,13.000565
2023-07-20 14:20:00,488,23.0,13.000565
2023-07-20 14:20:00,489,997.0,795.0
2023-07-20 14:20:00,490,1000.0,795.0
2023-07-20 14:20:00,491,969.0,791.0
2023-07-20 14:20:00,492,968.0,786.0
2023-07-20 14:20:00,493,989.0,795.0
2023-07-20 14:20:00,494,990.0,795.0
2023-07-20 14:20:00,495,0.0,0.0
2023-07-20 14:20:00,496,0.0,0.0
2023-07-20 14:20:00,497,0.0,0.0
2023-07-20 14:20:00,498,0.0,0.0
2023-07-20 14:20:00,499,12.191646,0.0
2023-07-20 14:20:00,501,278.0,158.003479
2023-07-20 14:20:00,502,273.879272,273.879272
2023-07-20 14:20:00,503,287.0,200.0
2023-07-20 14:20:00,507,135.0,59.001785
2023-07-20 14:20:00,508,139.199997,106.0
2023-07-20 14:20:00,511,0.0,0.0
2023-07-20 14:20:00,512,0.0,0.0
2023-07-20 14:20:00,513,314.0,305.0
2023-07-20 14:20:00,514,132.0,125.0
2023-07-20 14:20:00,516,0.0,0.0
2023-07-20 14:20:00,521,939.0,758.023376
2023-07-20 14:20:00,522,939.0,759.396484
2023-07-20 14:20:00,523,0.0,0.0
2023-07-20 14:20:00,524,0.0,0.0
2023-07-20 14:20:00,525,0.0,0.0
2023-07-20 14:20:00,526,233.210205,131.0
2023-07-20 14:20:00,527,1357.0,1058.099976
2023-07-20 14:20:00,528,131.0,131.0
2023-07-20 14:20:00,529,707.269226,577.0
2023-07-20 14:20:00,530,716.826904,577.0
2023-07-20 14:20:00,533,0.0,0.0
2023-07-20 14:20:00,534,0.0,0.0
2023-07-20 14:20:00,535,0.0,0.0
2023-07-20 14:20:00,536,0.0,0.0
2023-07-20 14:20:00,537,0.0,0.0
2023-07-20 14:20:00,538,0.0,0.0
2023-07-20 14:20:00,539,325.0,168.0
2023-07-20 14:20:00,540,164.0,84.0
2023-07-20 14:20:00,541,0.0,0.0
2023-07-20 14:20:00,542,0.0,0.0
2023-07-20 14:20:00,544,1012.0,795.0
2023-07-20 14:20:00,545,1012.0,795.0
2023-07-20 14:20:00,546,339.0,186.0
2023-07-20 14:20:00,547,339.0,186.0
2023-07-20 14:20:00,548,326.0,254.0
2023-07-20 14:20:00,549,235.001648,87.0
2023-07-20 14:20:00,550,126.0,43.5
2023-07-20 14:20:00,552,0.0,0.0
2023-07-20 14:20:00,553,0.0,0.0
2023-07-20 14:25:00,1,50.0,40.000244
2023-07-20 14:25:00,2,50.0,40.000244
2023-07-20 14:25:00,3,0.0,0.0
2023-07-20 14:25:00,4,394.68692,394.68692
2023-07-20 14:25:00,5,404.961456,404.961456
2023-07-20 14:25:00,6,0.0,0.0
2023-07-20 14:25:00,7,396.495819,396.495819
2023-07-20 14:25:00,8,0.0,0.0
2023-07-20 14:25:00,9,330.0,330.0
2023-07-20 14:25:00,10,0.0,0.0
2023-07-20 14:25:00,11,0.0,0.0
2023-07-20 14:25:00,12,0.0,0.0
2023-07-20 14:25:00,15,424.677216,424.677216
2023-07-20 14:25:00,16,0.0,0.0
2023-07-20 14:25:00,17,379.79483,379.79483
2023-07-20 14:25:00,18,380.018097,380.018097
2023-07-20 14:25:00,27,615.0,615.0
2023-07-20 14:25:00,28,612.0,612.0
2023-07-20 14:25:00,29,612.0,612.0
2023-07-20 14:25:00,33,0.0,0.0
2023-07-20 14:25:00,36,1000.0,795.0
2023-07-20 14:25:00,37,993.0,795.0
2023-07-20 14:25:00,43,267.0,267.0
2023-07-20 14:25:00,46,506.0,280.0
2023-07-20 14:25:00,47,0.0,0.0
2023-07-20 14:25:00,48,409.823151,409.823151
2023-07-20 14:25:00,49,410.046295,410.046295
2023-07-20 14:25:00,50,405.012726,405.012726
2023-07-20 14:25:00,51,0.0,0.0
2023-07-20 14:25:00,52,0.0,0.0
2023-07-20 14:25:00,53,0.0,0.0
2023-07-20 14:25:00,54,0.0,0.0
2023-07-20 14:25:00,55,131.5,112.0
2023-07-20 14:25:00,56,131.5,112.0
2023-07-20 14:25:00,57,0.0,0.0
2023-07-20 14:25:00,58,0.0,0.0
2023-07-20 14:25:00,59,0.0,0.0
2023-07-20 14:25:00,60,0.0,0.0
2023-07-20 14:25:00,61,350.553772,350.553772
2023-07-20 14:25:00,62,463.0,280.014557
2023-07-20 14:25:00,63,0.0,0.0
2023-07-20 14:25:00,64,280.014557,280.014557
2023-07-20 14:25:00,65,358.5,296.157013
2023-07-20 14:25:00,66,341.335846,297.768707
2023-07-20 14:25:00,67,346.518219,294.024567
2023-07-20 14:25:00,68,327.003571,284.552399
2023-07-20 14:25:00,69,830.156738,670.0
2023-07-20 14:25:00,70,853.352966,670.621338
2023-07-20 14:25:00,71,43.5,25.002136
2023-07-20 14:25:00,72,43.5,25.002136
2023-07-20 14:25:00,73,0.0,0.0
2023-07-20 14:25:00,74,0.0,0.0
2023-07-20 14:25:00,75,0.0,0.0
2023-07-20 14:25:00,76,0.0,0.0
2023-07-20 14:25:00,77,0.0,0.0
2023-07-20 14:25:00,78,19.065439,0.0
2023-07-20 14:25:00,79,155.0,110.005325
2023-07-20 14:25:00,80,78.5,65.0
2023-07-20 14:25:00,83,364.040009,330.377655
2023-07-20 14:25:00,84,363.674683,334.521088
2023-07-20 14:25:00,85,341.298492,320.0
2023-07-20 14:25:00,86,362.519989,320.0
2023-07-20 14:25:00,87,363.279999,329.583588
2023-07-20 14:25:00,88,329.757294,329.757294
2023-07-20 14:25:00,89,364.799988,330.003937
2023-07-20 14:25:00,90,362.519989,330.003937
2023-07-20 14:25:00,91,877.705383,750.0
2023-07-20 14:25:00,92,952.0,949.275146
2023-07-20 14:25:00,95,0.0,0.0
2023-07-20 14:25:00,96,0.0,0.0
2023-07-20 14:25:00,97,0.0,0.0
2023-07-20 14:25:00,98,0.0,0.0
2023-07-20 14:25:00,99,359.0,249.0
2023-07-20 14:25:00,100,0.0,0.0
2023-07-20 14:25:00,101,0.0,0.0
2023-07-20 14:25:00,102,0.0,0.0
2023-07-20 14:25:00,103,0.0,0.0
2023-07-20 14:25:00,104,0.0,0.0
2023-07-20 14:25:00,105,0.0,0.0
2023-07-20 14:25:00,106,0.0,0.0
2023-07-20 14:25:00,107,0.0,0.0
2023-07-20 14:25:00,108,0.0,0.0
2023-07-20 14:25:00,112,0.0,0.0
2023-07-20 14:25:00,113,0.0,0.0
2023-07-20 14:25:00,114,0.0,0.0
2023-07-20 14:25:00,115,750.045654,750.045654
2023-07-20 14:25:00,116,750.045654,750.045654
2023-07-20 14:25:00,117,106.0,60.000153
2023-07-20 14:25:00,118,106.0,60.000153
2023-07-20 14:25:00,119,106.0,60.000153
2023-07-20 14:25:00,120,106.0,60.000153
2023-07-20 14:25:00,126,11.0,8.0
2023-07-20 14:25:00,127,11.0,8.0
2023-07-20 14:25:00,128,994.0,750.0
2023-07-20 14:25:00,129,993.0,750.0
2023-07-20 14:25:00,130,0.0,0.0
2023-07-20 14:25:00,131,986.0,718.0
2023-07-20 14:25:00,132,942.0,758.0
2023-07-20 14:25:00,133,963.0,755.0
2023-07-20 14:25:00,134,211.146011,201.146011
2023-07-20 14:25:00,135,291.0,233.437378
2023-07-20 14:25:00,136,8.914351,0.0
2023-07-20 14:25:00,137,0.0,0.0
2023-07-20 14:25:00,138,0.0,0.0
2023-07-20 14:25:00,139,276.5,192.0
2023-07-20 14:25:00,140,0.0,0.0
2023-07-20 14:25:00,141,135.0,94.0
2023-07-20 14:25:00,142,163.0,88.0
2023-07-20 14:25:00,143,163.0,89.143059
2023-07-20 14:25:00,144,174.0,104.0
2023-07-20 14:25:00,145,161.0,88.436272
2023-07-20 14:25:00,146,161.0,88.436272
2023-07-20 14:25:00,147,169.0,104.0
2023-07-20 14:25:00,150,0.0,0.0
2023-07-20 14:25:00,151,0.0,0.0
2023-07-20 14:25:00,152,0.0,0.0
2023-07-20 14:25:00,153,0.0,0.0
2023-07-20 14:25:00,154,225.0,225.0
2023-07-20 14:25:00,155,119.0,119.0
2023-07-20 14:25:00,156,366.0,350.0
2023-07-20 14:25:00,158,0.0,0.0
2023-07-20 14:25:00,159,1009.0,795.0
2023-07-20 14:25:00,160,0.0,0.0
2023-07-20 14:25:00,161,0.0,0.0
2023-07-20 14:25:00,162,0.0,0.0
2023-07-20 14:25:00,166,0.0,0.0
2023-07-20 14:25:00,167,0.0,0.0
2023-07-20 14:25:00,168,0.0,0.0
2023-07-20 14:25:00,169,0.0,0.0
2023-07-20 14:25:00,170,0.0,0.0
2023-07-20 14:25:00,171,0.0,0.0
2023-07-20 14:25:00,172,0.0,0.0
2023-07-20 14:25:00,173,0.0,0.0
2023-07-20 14:25:00,174,0.0,0.0
2023-07-20 14:25:00,175,282.0,162.0
2023-07-20 14:25:00,176,282.0,162.0
2023-07-20 14:25:00,177,294.0,216.0
2023-07-20 14:25:00,178,0.0,0.0
2023-07-20 14:25:00,179,0.0,0.0
2023-07-20 14:25:00,180,0.0,0.0
2023-07-20 14:25:00,181,21.857569,0.0
2023-07-20 14:25:00,182,20.186214,0.0
2023-07-20 14:25:00,183,14.548639,0.0
2023-07-20 14:25:00,184,20.336926,0.0
2023-07-20 14:25:00,185,0.0,0.0
2023-07-20 14:25:00,186,0.0,0.0
2023-07-20 14:25:00,187,152.0,119.995728
2023-07-20 14:25:00,188,152.0,119.995728
2023-07-20 14:25:00,189,177.0,120.0
2023-07-20 14:25:00,190,1001.0,795.0
2023-07-20 14:25:00,191,1001.0,795.0
2023-07-20 14:25:00,193,16.252674,11.999903
2023-07-20 14:25:00,194,16.252674,11.999903
2023-07-20 14:25:00,195,31.0,29.949463
2023-07-20 14:25:00,196,49.250534,35.0
2023-07-20 14:25:00,197,0.0,0.0
2023-07-20 14:25:00,198,0.0,0.0
2023-07-20 14:25:00,200,0.0,0.0
2023-07-20 14:25:00,207,0.0,0.0
2023-07-20 14:25:00,208,0.0,0.0
2023-07-20 14:25:00,209,0.0,0.0
2023-07-20 14:25:00,210,0.0,0.0
2023-07-20 14:25:00,211,0.0,0.0
2023-07-20 14:25:00,212,0.0,0.0
2023-07-20 14:25:00,213,68.333336,67.0
2023-07-20 14:25:00,214,68.333336,67.0
2023-07-20 14:25:00,215,68.333336,67.0
2023-07-20 14:25:00,216,114.0,111.0
2023-07-20 14:25:00,217,18.75,18.75
2023-07-20 14:25:00,218,18.75,18.75
2023-07-20 14:25:00,219,18.75,18.75
2023-07-20 14:25:00,220,18.75,18.75
2023-07-20 14:25:00,231,0.0,0.0
2023-07-20 14:25:00,232,0.0,0.0
2023-07-20 14:25:00,233,0.0,0.0
2023-07-20 14:25:00,234,0.0,0.0
2023-07-20 14:25:00,237,0.0,0.0
2023-07-20 14:25:00,238,0.0,0.0
2023-07-20 14:25:00,240,269.0,269.0
2023-07-20 14:25:00,241,134.0,134.0
2023-07-20 14:25:00,242,144.0,139.0
2023-07-20 14:25:00,243,161.0,158.5
2023-07-20 14:25:00,244,161.0,158.5
2023-07-20 14:25:00,247,69.0,68.0
2023-07-20 14:25:00,248,65.0,64.0
2023-07-20 14:25:00,249,150.0,99.645386
2023-07-20 14:25:00,250,150.0,99.425659
2023-07-20 14:25:00,251,150.0,99.590454
2023-07-20 14:25:00,252,250.0,195.0
2023-07-20 14:25:00,253,97.0,69.000366
2023-07-20 14:25:00,254,0.0,0.0
2023-07-20 14:25:00,255,236.5,236.5
2023-07-20 14:25:00,256,236.5,236.5
2023-07-20 14:25:00,257,256.0,256.0
2023-07-20 14:25:00,258,240.0,240.0
2023-07-20 14:25:00,259,240.0,240.0
2023-07-20 14:25:00,260,246.0,246.0
2023-07-20 14:25:00,264,10.000229,5.000229
2023-07-20 14:25:00,265,10.000229,5.000229
2023-07-20 14:25:00,266,0.0,0.0
2023-07-20 14:25:00,267,0.0,0.0
2023-07-20 14:25:00,268,0.0,0.0
2023-07-20 14:25:00,269,0.0,0.0
2023-07-20 14:25:00,270,0.0,0.0
2023-07-20 14:25:00,271,84.323059,75.0
2023-07-20 14:25:00,272,84.822235,75.0
2023-07-20 14:25:00,273,0.0,0.0
2023-07-20 14:25:00,274,98.0,75.0
2023-07-20 14:25:00,275,152.0,152.0
2023-07-20 14:25:00,276,75.0,75.0
2023-07-20 14:25:00,277,144.0,144.0
2023-07-20 14:25:00,278,71.0,50.0
2023-07-20 14:25:00,279,153.0,153.0
2023-07-20 14:25:00,280,71.0,50.0
2023-07-20 14:25:00,281,154.0,154.0
2023-07-20 14:25:00,282,73.0,50.0
2023-07-20 14:25:00,283,28.934555,0.0
2023-07-20 14:25:00,284,73.0,50.0
2023-07-20 14:25:00,285,23.624722,0.0
2023-07-20 14:25:00,286,74.0,50.0
2023-07-20 14:25:00,287,154.0,154.0
2023-07-20 14:25:00,288,72.0,50.0
2023-07-20 14:25:00,289,154.0,154.0
2023-07-20 14:25:00,290,71.0,50.0
2023-07-20 14:25:00,291,0.0,0.0
2023-07-20 14:25:00,292,0.0,0.0
2023-07-20 14:25:00,293,0.0,0.0
2023-07-20 14:25:00,294,0.0,0.0
2023-07-20 14:25:00,299,168.5,123.99823
2023-07-20 14:25:00,300,168.5,123.99823
2023-07-20 14:25:00,301,168.0,123.99823
2023-07-20 14:25:00,302,168.0,123.99823
2023-07-20 14:25:00,303,195.0,132.0
2023-07-20 14:25:00,304,192.0,132.0
2023-07-20 14:25:00,305,354.0,354.0
2023-07-20 14:25:00,306,339.0,339.0
2023-07-20 14:25:00,307,349.0,200.004578
2023-07-20 14:25:00,308,147.0,119.995728
2023-07-20 14:25:00,309,147.0,119.995728
2023-07-20 14:25:00,310,162.0,122.0
2023-07-20 14:25:00,311,150.5,119.995728
2023-07-20 14:25:00,312,150.5,119.995728
2023-07-20 14:25:00,313,165.0,122.0
2023-07-20 14:25:00,314,150.5,119.995728
2023-07-20 14:25:00,315,150.5,119.995728
2023-07-20 14:25:00,316,173.0,122.0
2023-07-20 14:25:00,317,146.5,119.995728
2023-07-20 14:25:00,318,146.5,119.995728
2023-07-20 14:25:00,319,170.0,122.0
2023-07-20 14:25:00,320,148.5,122.0
2023-07-20 14:25:00,321,148.5,122.0
2023-07-20 14:25:00,322,171.0,136.0
2023-07-20 14:25:00,323,159.5,122.0
2023-07-20 14:25:00,324,159.5,122.0
2023-07-20 14:25:00,325,172.0,136.0
2023-07-20 14:25:00,326,135.0,135.0
2023-07-20 14:25:00,327,135.0,135.0
2023-07-20 14:25:00,328,173.0,150.0
2023-07-20 14:25:00,329,0.0,0.0
2023-07-20 14:25:00,330,0.0,0.0
2023-07-20 14:25:00,331,815.968628,653.623413
2023-07-20 14:25:00,332,813.0,652.940674
2023-07-20 14:25:00,333,0.0,0.0
2023-07-20 14:25:00,334,0.0,0.0
2023-07-20 14:25:00,335,7.916488,0.0
2023-07-20 14:25:00,336,0.0,0.0
2023-07-20 14:25:00,337,38.5,38.0
2023-07-20 14:25:00,338,0.0,0.0
2023-07-20 14:25:00,339,16.5,15.0
2023-07-20 14:25:00,340,818.0,674.013062
2023-07-20 14:25:00,341,817.0,670.777222
2023-07-20 14:25:00,342,166.0,135.0
2023-07-20 14:25:00,343,0.0,0.0
2023-07-20 14:25:00,344,100.0,59.997864
2023-07-20 14:25:00,345,100.0,79.998932
2023-07-20 14:25:00,346,104.353851,80.0
2023-07-20 14:25:00,347,163.0,163.0
2023-07-20 14:25:00,348,0.0,0.0
2023-07-20 14:25:00,349,0.0,0.0
2023-07-20 14:25:00,350,0.0,0.0
2023-07-20 14:25:00,351,0.0,0.0
2023-07-20 14:25:00,352,0.0,0.0
2023-07-20 14:25:00,353,0.0,0.0
2023-07-20 14:25:00,354,0.0,0.0
2023-07-20 14:25:00,355,0.0,0.0
2023-07-20 14:25:00,356,25.0,10.0
2023-07-20 14:25:00,357,27.5,10.0
2023-07-20 14:25:00,358,19.0,10.000153
2023-07-20 14:25:00,359,19.0,10.000153
2023-07-20 14:25:00,360,23.5,7.0
2023-07-20 14:25:00,361,23.5,7.0
2023-07-20 14:25:00,362,23.5,7.0
2023-07-20 14:25:00,363,23.5,10.0
2023-07-20 14:25:00,364,0.0,0.0
2023-07-20 14:25:00,365,710.0,665.0
2023-07-20 14:25:00,366,378.487396,355.0
2023-07-20 14:25:00,367,379.159668,355.0
2023-07-20 14:25:00,368,0.0,0.0
2023-07-20 14:25:00,369,0.0,0.0
2023-07-20 14:25:00,370,0.0,0.0
2023-07-20 14:25:00,371,0.0,0.0
2023-07-20 14:25:00,372,0.0,0.0
2023-07-20 14:25:00,373,0.0,0.0
2023-07-20 14:25:00,374,0.0,0.0
2023-07-20 14:25:00,375,0.0,0.0
2023-07-20 14:25:00,376,153.5,151.0
2023-07-20 14:25:00,377,153.5,151.0
2023-07-20 14:25:00,378,145.0,120.0
2023-07-20 14:25:00,379,60.0,60.0
2023-07-20 14:25:00,380,0.0,0.0
2023-07-20 14:25:00,381,20.0,20.0
2023-07-20 14:25:00,382,0.0,0.0
2023-07-20 14:25:00,383,156.5,129.972046
2023-07-20 14:25:00,384,92.0,64.986023
2023-07-20 14:25:00,385,259.5,254.393539
2023-07-20 14:25:00,386,259.5,249.444885
2023-07-20 14:25:00,387,274.0,264.756012
2023-07-20 14:25:00,388,259.0,181.319641
2023-07-20 14:25:00,389,259.0,180.755005
2023-07-20 14:25:00,390,274.0,202.0
2023-07-20 14:25:00,419,280.0,190.002136
2023-07-20 14:25:00,420,280.0,190.002136
2023-07-20 14:25:00,421,263.0,190.002136
2023-07-20 14:25:00,422,180.0,180.0
2023-07-20 14:25:00,423,180.0,180.0
2023-07-20 14:25:00,432,216.0,216.0
2023-07-20 14:25:00,433,404.0,404.0
2023-07-20 14:25:00,434,257.5,180.013397
2023-07-20 14:25:00,435,257.5,180.013397
2023-07-20 14:25:00,436,259.5,180.013397
2023-07-20 14:25:00,437,259.5,180.013397
2023-07-20 14:25:00,438,260.0,208.0
2023-07-20 14:25:00,439,263.0,208.0
2023-07-20 14:25:00,440,149.5,120.0
2023-07-20 14:25:00,441,149.5,120.0
2023-07-20 14:25:00,442,166.0,120.0
2023-07-20 14:25:00,443,0.0,0.0
2023-07-20 14:25:00,444,0.0,0.0
2023-07-20 14:25:00,450,210.0,206.0
2023-07-20 14:25:00,451,111.0,111.0
2023-07-20 14:25:00,452,230.0,226.0
2023-07-20 14:25:00,453,111.0,111.0
2023-07-20 14:25:00,459,23.574593,0.0
2023-07-20 14:25:00,467,12.0,5.000153
2023-07-20 14:25:00,468,12.0,4.000366
2023-07-20 14:25:00,469,5.000153,1.600391
2023-07-20 14:25:00,471,15.0,7.0
2023-07-20 14:25:00,472,212.0,180.0
2023-07-20 14:25:00,473,124.0,90.0
2023-07-20 14:25:00,474,214.0,180.0
2023-07-20 14:25:00,475,124.0,90.0
2023-07-20 14:25:00,477,242.5,164.0
2023-07-20 14:25:00,478,242.5,164.0
2023-07-20 14:25:00,479,251.0,163.986282
2023-07-20 14:25:00,480,240.5,164.0
2023-07-20 14:25:00,481,240.5,164.0
2023-07-20 14:25:00,482,249.0,163.986282
2023-07-20 14:25:00,485,45.0,20.00061
2023-07-20 14:25:00,486,45.0,20.00061
2023-07-20 14:25:00,487,23.0,13.000565
2023-07-20 14:25:00,488,23.0,13.000565
2023-07-20 14:25:00,489,997.0,795.0
2023-07-20 14:25:00,490,1000.0,795.0
2023-07-20 14:25:00,491,969.0,791.0
2023-07-20 14:25:00,492,968.0,786.0
2023-07-20 14:25:00,493,989.0,795.0
2023-07-20 14:25:00,494,990.0,795.0
2023-07-20 14:25:00,495,0.0,0.0
2023-07-20 14:25:00,496,0.0,0.0
2023-07-20 14:25:00,497,0.0,0.0
2023-07-20 14:25:00,498,0.0,0.0
2023-07-20 14:25:00,499,36.886082,0.0
2023-07-20 14:25:00,501,278.0,158.003479
2023-07-20 14:25:00,502,256.89563,256.89563
2023-07-20 14:25:00,503,287.0,200.0
2023-07-20 14:25:00,507,135.0,59.001785
2023-07-20 14:25:00,508,139.199997,106.0
2023-07-20 14:25:00,511,0.0,0.0
2023-07-20 14:25:00,512,0.0,0.0
2023-07-20 14:25:00,513,314.0,305.0
2023-07-20 14:25:00,514,132.0,125.0
2023-07-20 14:25:00,516,0.0,0.0
2023-07-20 14:25:00,521,939.0,769.060913
2023-07-20 14:25:00,522,939.0,763.22467
2023-07-20 14:25:00,523,0.0,0.0
2023-07-20 14:25:00,524,0.0,0.0
2023-07-20 14:25:00,525,0.0,0.0
2023-07-20 14:25:00,526,233.553589,131.0
2023-07-20 14:25:00,527,1357.0,1058.099976
2023-07-20 14:25:00,528,131.0,131.0
2023-07-20 14:25:00,529,707.269226,577.0
2023-07-20 14:25:00,530,716.826904,577.0
2023-07-20 14:25:00,533,0.0,0.0
2023-07-20 14:25:00,534,0.0,0.0
2023-07-20 14:25:00,535,0.0,0.0
2023-07-20 14:25:00,536,0.0,0.0
2023-07-20 14:25:00,537,0.0,0.0
2023-07-20 14:25:00,538,0.0,0.0
2023-07-20 14:25:00,539,325.0,168.0
2023-07-20 14:25:00,540,164.0,84.0
2023-07-20 14:25:00,541,0.0,0.0
2023-07-20 14:25:00,542,0.0,0.0
2023-07-20 14:25:00,544,1012.0,795.0
2023-07-20 14:25:00,545,1012.0,795.0
2023-07-20 14:25:00,546,339.0,186.0
2023-07-20 14:25:00,547,339.0,186.0
2023-07-20 14:25:00,548,326.0,254.0
2023-07-20 14:25:00,549,235.001648,87.0
2023-07-20 14:25:00,550,126.0,43.5
2023-07-20 14:25:00,552,0.0,0.0
2023-07-20 14:25:00,553,0.0,0.0
2023-07-20 14:30:00,1,50.0,40.000244
2023-07-20 14:30:00,2,50.0,40.000244
2023-07-20 14:30:00,3,0.0,0.0
2023-07-20 14:30:00,4,380.722046,380.722046
2023-07-20 14:30:00,5,391.44809,391.44809
2023-07-20 14:30:00,6,0.0,0.0
2023-07-20 14:30:00,7,382.008636,382.008636
2023-07-20 14:30:00,8,0.0,0.0
2023-07-20 14:30:00,9,330.0,330.0
2023-07-20 14:30:00,10,0.0,0.0
2023-07-20 14:30:00,11,0.0,0.0
2023-07-20 14:30:00,12,0.0,0.0
2023-07-20 14:30:00,15,411.989197,411.989197
2023-07-20 14:30:00,16,0.0,0.0
2023-07-20 14:30:00,17,379.79483,379.79483
2023-07-20 14:30:00,18,380.018097,380.018097
2023-07-20 14:30:00,27,615.0,615.0
2023-07-20 14:30:00,28,612.0,612.0
2023-07-20 14:30:00,29,612.0,612.0
2023-07-20 14:30:00,33,0.0,0.0
2023-07-20 14:30:00,36,1000.0,795.0
2023-07-20 14:30:00,37,993.0,795.0
2023-07-20 14:30:00,43,267.0,267.0
2023-07-20 14:30:00,46,506.0,280.0
2023-07-20 14:30:00,47,0.0,0.0
2023-07-20 14:30:00,48,409.823151,409.823151
2023-07-20 14:30:00,49,410.046295,410.046295
2023-07-20 14:30:00,50,405.012726,405.012726
2023-07-20 14:30:00,51,0.0,0.0
2023-07-20 14:30:00,52,0.0,0.0
2023-07-20 14:30:00,53,0.0,0.0
2023-07-20 14:30:00,54,0.0,0.0
2023-07-20 14:30:00,55,131.5,112.0
2023-07-20 14:30:00,56,131.5,112.0
2023-07-20 14:30:00,57,0.0,0.0
2023-07-20 14:30:00,58,0.0,0.0
2023-07-20 14:30:00,59,0.0,0.0
2023-07-20 14:30:00,60,0.0,0.0
2023-07-20 14:30:00,61,353.246796,353.246796
2023-07-20 14:30:00,62,463.0,280.014557
2023-07-20 14:30:00,63,0.0,0.0
2023-07-20 14:30:00,64,280.014557,280.014557
2023-07-20 14:30:00,65,358.5,296.157013
2023-07-20 14:30:00,66,341.335846,297.768707
2023-07-20 14:30:00,67,346.518219,294.024567
2023-07-20 14:30:00,68,327.003571,284.552399
2023-07-20 14:30:00,69,830.156738,670.163574
2023-07-20 14:30:00,70,853.352966,670.621338
2023-07-20 14:30:00,71,43.5,25.002136
2023-07-20 14:30:00,72,43.5,25.002136
2023-07-20 14:30:00,73,0.0,0.0
2023-07-20 14:30:00,74,0.0,0.0
2023-07-20 14:30:00,75,0.0,0.0
2023-07-20 14:30:00,76,0.0,0.0
2023-07-20 14:30:00,77,0.0,0.0
2023-07-20 14:30:00,78,15.574789,0.0
2023-07-20 14:30:00,79,155.0,110.005325
2023-07-20 14:30:00,80,78.5,65.0
2023-07-20 14:30:00,83,362.423401,330.377655
2023-07-20 14:30:00,84,361.216644,334.521088
2023-07-20 14:30:00,85,340.528625,320.0
2023-07-20 14:30:00,86,362.519989,320.0
2023-07-20 14:30:00,87,363.279999,329.583588
2023-07-20 14:30:00,88,329.757294,329.757294
2023-07-20 14:30:00,89,364.799988,330.003937
2023-07-20 14:30:00,90,362.519989,330.003937
2023-07-20 14:30:00,91,864.443054,750.0
2023-07-20 14:30:00,92,952.0,948.817383
2023-07-20 14:30:00,95,0.0,0.0
2023-07-20 14:30:00,96,0.0,0.0
2023-07-20 14:30:00,97,0.0,0.0
2023-07-20 14:30:00,98,0.0,0.0
2023-07-20 14:30:00,99,359.0,249.0
2023-07-20 14:30:00,100,0.0,0.0
2023-07-20 14:30:00,101,0.0,0.0
2023-07-20 14:30:00,102,0.0,0.0
2023-07-20 14:30:00,103,0.0,0.0
2023-07-20 14:30:00,104,0.0,0.0
2023-07-20 14:30:00,105,0.0,0.0
2023-07-20 14:30:00,106,0.0,0.0
2023-07-20 14:30:00,107,0.0,0.0
2023-07-20 14:30:00,108,0.0,0.0
2023-07-20 14:30:00,112,0.0,0.0
2023-07-20 14:30:00,113,0.0,0.0
2023-07-20 14:30:00,114,0.0,0.0
2023-07-20 14:30:00,115,750.045654,750.045654
2023-07-20 14:30:00,116,750.045654,750.045654
2023-07-20 14:30:00,117,106.0,60.000153
2023-07-20 14:30:00,118,106.0,60.000153
2023-07-20 14:30:00,119,106.0,60.000153
2023-07-20 14:30:00,120,106.0,60.000153
2023-07-20 14:30:00,126,11.0,8.0
2023-07-20 14:30:00,127,11.0,8.0
2023-07-20 14:30:00,128,994.0,750.0
2023-07-20 14:30:00,129,993.0,750.0
2023-07-20 14:30:00,130,0.0,0.0
2023-07-20 14:30:00,131,986.0,718.0
2023-07-20 14:30:00,132,942.0,758.0
2023-07-20 14:30:00,133,963.0,755.0
2023-07-20 14:30:00,134,215.470337,205.470337
2023-07-20 14:30:00,135,291.0,235.090851
2023-07-20 14:30:00,136,9.128135,0.0
2023-07-20 14:30:00,137,0.0,0.0
2023-07-20 14:30:00,138,0.0,0.0
2023-07-20 14:30:00,139,276.5,192.0
2023-07-20 14:30:00,140,0.0,0.0
2023-07-20 14:30:00,141,135.0,94.0
2023-07-20 14:30:00,142,163.0,88.0
2023-07-20 14:30:00,143,163.0,89.143059
2023-07-20 14:30:00,144,174.0,104.0
2023-07-20 14:30:00,145,161.0,88.436272
2023-07-20 14:30:00,146,161.0,88.436272
2023-07-20 14:30:00,147,169.0,104.0
2023-07-20 14:30:00,150,0.0,0.0
2023-07-20 14:30:00,151,0.0,0.0
2023-07-20 14:30:00,152,0.0,0.0
2023-07-20 14:30:00,153,0.0,0.0
2023-07-20 14:30:00,154,225.0,225.0
2023-07-20 14:30:00,155,119.0,119.0
2023-07-20 14:30:00,156,366.0,350.0
2023-07-20 14:30:00,158,0.0,0.0
2023-07-20 14:30:00,159,1009.0,795.0
2023-07-20 14:30:00,160,0.0,0.0
2023-07-20 14:30:00,161,0.0,0.0
2023-07-20 14:30:00,162,0.0,0.0
2023-07-20 14:30:00,166,0.0,0.0
2023-07-20 14:30:00,167,0.0,0.0
2023-07-20 14:30:00,168,0.0,0.0
2023-07-20 14:30:00,169,0.0,0.0
2023-07-20 14:30:00,170,0.0,0.0
2023-07-20 14:30:00,171,0.0,0.0
2023-07-20 14:30:00,172,0.0,0.0
2023-07-20 14:30:00,173,0.0,0.0
2023-07-20 14:30:00,174,0.0,0.0
2023-07-20 14:30:00,175,282.0,162.0
2023-07-20 14:30:00,176,282.0,162.0
2023-07-20 14:30:00,177,294.0,216.0
2023-07-20 14:30:00,178,0.0,0.0
2023-07-20 14:30:00,179,0.0,0.0
2023-07-20 14:30:00,180,0.0,0.0
2023-07-20 14:30:00,181,21.567589,0.0
2023-07-20 14:30:00,182,19.94158,0.0
2023-07-20 14:30:00,183,15.224382,0.0
2023-07-20 14:30:00,184,23.685438,0.0
2023-07-20 14:30:00,185,0.0,0.0
2023-07-20 14:30:00,186,0.0,0.0
2023-07-20 14:30:00,187,152.0,119.995728
2023-07-20 14:30:00,188,152.0,119.995728
2023-07-20 14:30:00,189,177.0,120.0
2023-07-20 14:30:00,190,1001.0,795.0
2023-07-20 14:30:00,191,1001.0,795.0
2023-07-20 14:30:00,193,16.252674,11.999903
2023-07-20 14:30:00,194,16.252674,11.999903
2023-07-20 14:30:00,195,31.0,29.949463
2023-07-20 14:30:00,196,49.250534,35.0
2023-07-20 14:30:00,197,0.0,0.0
2023-07-20 14:30:00,198,0.0,0.0
2023-07-20 14:30:00,200,0.0,0.0
2023-07-20 14:30:00,207,0.0,0.0
2023-07-20 14:30:00,208,0.0,0.0
2023-07-20 14:30:00,209,0.0,0.0
2023-07-20 14:30:00,210,0.0,0.0
2023-07-20 14:30:00,211,0.0,0.0
2023-07-20 14:30:00,212,0.0,0.0
2023-07-20 14:30:00,213,68.333336,67.0
2023-07-20 14:30:00,214,68.333336,67.0
2023-07-20 14:30:00,215,68.333336,67.0
2023-07-20 14:30:00,216,114.0,111.0
2023-07-20 14:30:00,217,18.75,18.75
2023-07-20 14:30:00,218,18.75,18.75
2023-07-20 14:30:00,219,18.75,18.75
2023-07-20 14:30:00,220,18.75,18.75
2023-07-20 14:30:00,231,0.0,0.0
2023-07-20 14:30:00,232,0.0,0.0
2023-07-20 14:30:00,233,0.0,0.0
2023-07-20 14:30:00,234,0.0,0.0
2023-07-20 14:30:00,237,0.0,0.0
2023-07-20 14:30:00,238,0.0,0.0
2023-07-20 14:30:00,240,269.0,269.0
2023-07-20 14:30:00,241,134.0,134.0
2023-07-20 14:30:00,242,144.0,139.0
2023-07-20 14:30:00,243,161.0,158.5
2023-07-20 14:30:00,244,161.0,158.5
2023-07-20 14:30:00,247,69.0,68.0
2023-07-20 14:30:00,248,65.0,64.0
2023-07-20 14:30:00,249,150.0,99.590454
2023-07-20 14:30:00,250,150.0,99.370728
2023-07-20 14:30:00,251,150.0,99.700317
2023-07-20 14:30:00,252,250.0,195.0
2023-07-20 14:30:00,253,97.0,69.000366
2023-07-20 14:30:00,254,0.0,0.0
2023-07-20 14:30:00,255,236.5,236.5
2023-07-20 14:30:00,256,236.5,236.5
2023-07-20 14:30:00,257,256.0,256.0
2023-07-20 14:30:00,258,240.0,240.0
2023-07-20 14:30:00,259,240.0,240.0
2023-07-20 14:30:00,260,246.0,246.0
2023-07-20 14:30:00,264,10.000229,5.000229
2023-07-20 14:30:00,265,10.000229,5.000229
2023-07-20 14:30:00,266,0.0,0.0
2023-07-20 14:30:00,267,0.0,0.0
2023-07-20 14:30:00,268,0.0,0.0
2023-07-20 14:30:00,269,0.0,0.0
2023-07-20 14:30:00,270,0.0,0.0
2023-07-20 14:30:00,271,84.323059,75.0
2023-07-20 14:30:00,272,84.822235,75.0
2023-07-20 14:30:00,273,0.0,0.0
2023-07-20 14:30:00,274,98.0,75.0
2023-07-20 14:30:00,275,152.0,152.0
2023-07-20 14:30:00,276,75.0,75.0
2023-07-20 14:30:00,277,144.0,144.0
2023-07-20 14:30:00,278,71.0,50.0
2023-07-20 14:30:00,279,153.0,153.0
2023-07-20 14:30:00,280,71.0,50.0
2023-07-20 14:30:00,281,154.0,154.0
2023-07-20 14:30:00,282,73.0,50.0
2023-07-20 14:30:00,283,28.460354,0.0
2023-07-20 14:30:00,284,73.0,50.0
2023-07-20 14:30:00,285,24.081097,0.0
2023-07-20 14:30:00,286,74.0,50.0
2023-07-20 14:30:00,287,154.0,154.0
2023-07-20 14:30:00,288,72.0,50.0
2023-07-20 14:30:00,289,154.0,154.0
2023-07-20 14:30:00,290,71.0,50.0
2023-07-20 14:30:00,291,0.0,0.0
2023-07-20 14:30:00,292,0.0,0.0
2023-07-20 14:30:00,293,0.0,0.0
2023-07-20 14:30:00,294,0.0,0.0
2023-07-20 14:30:00,299,168.5,123.99823
2023-07-20 14:30:00,300,168.5,123.99823
2023-07-20 14:30:00,301,168.0,123.99823
2023-07-20 14:30:00,302,168.0,123.99823
2023-07-20 14:30:00,303,195.0,132.0
2023-07-20 14:30:00,304,192.0,132.0
2023-07-20 14:30:00,305,354.0,354.0
2023-07-20 14:30:00,306,339.0,339.0
2023-07-20 14:30:00,307,349.0,200.004578
2023-07-20 14:30:00,308,147.0,119.995728
2023-07-20 14:30:00,309,147.0,119.995728
2023-07-20 14:30:00,310,162.0,122.0
2023-07-20 14:30:00,311,150.5,119.995728
2023-07-20 14:30:00,312,150.5,119.995728
2023-07-20 14:30:00,313,165.0,122.0
2023-07-20 14:30:00,314,150.5,119.995728
2023-07-20 14:30:00,315,150.5,119.995728
2023-07-20 14:30:00,316,173.0,122.0
2023-07-20 14:30:00,317,146.5,119.995728
2023-07-20 14:30:00,318,146.5,119.995728
2023-07-20 14:30:00,319,170.0,122.0
2023-07-20 14:30:00,320,148.5,122.0
2023-07-20 14:30:00,321,148.5,122.0
2023-07-20 14:30:00,322,171.0,136.0
2023-07-20 14:30:00,323,159.5,122.0
2023-07-20 14:30:00,324,159.5,122.0
2023-07-20 14:30:00,325,172.0,136.0
2023-07-20 14:30:00,326,135.0,135.0
2023-07-20 14:30:00,327,135.0,135.0
2023-07-20 14:30:00,328,173.0,150.0
2023-07-20 14:30:00,329,0.0,0.0
2023-07-20 14:30:00,330,0.0,0.0
2023-07-20 14:30:00,331,815.968628,651.650391
2023-07-20 14:30:00,332,813.0,645.664917
2023-07-20 14:30:00,333,0.0,0.0
2023-07-20 14:30:00,334,3.063032,0.0
2023-07-20 14:30:00,335,7.848772,0.0
2023-07-20 14:30:00,336,0.0,0.0
2023-07-20 14:30:00,337,38.5,38.0
2023-07-20 14:30:00,338,0.0,0.0
2023-07-20 14:30:00,339,16.5,15.0
2023-07-20 14:30:00,340,818.0,674.054565
2023-07-20 14:30:00,341,817.0,670.860107
2023-07-20 14:30:00,342,166.0,135.0
2023-07-20 14:30:00,343,0.0,0.0
2023-07-20 14:30:00,344,100.0,59.997864
2023-07-20 14:30:00,345,100.0,79.998932
2023-07-20 14:30:00,346,102.414001,80.0
2023-07-20 14:30:00,347,163.0,163.0
2023-07-20 14:30:00,348,0.0,0.0
2023-07-20 14:30:00,349,0.0,0.0
2023-07-20 14:30:00,350,0.0,0.0
2023-07-20 14:30:00,351,0.0,0.0
2023-07-20 14:30:00,352,0.0,0.0
2023-07-20 14:30:00,353,0.0,0.0
2023-07-20 14:30:00,354,0.0,0.0
2023-07-20 14:30:00,355,0.0,0.0
2023-07-20 14:30:00,356,25.0,10.0
2023-07-20 14:30:00,357,27.5,10.0
2023-07-20 14:30:00,358,19.0,10.000153
2023-07-20 14:30:00,359,19.0,10.000153
2023-07-20 14:30:00,360,23.5,7.0
2023-07-20 14:30:00,361,23.5,7.0
2023-07-20 14:30:00,362,23.5,7.0
2023-07-20 14:30:00,363,23.5,10.0
2023-07-20 14:30:00,364,0.0,0.0
2023-07-20 14:30:00,365,710.0,665.0
2023-07-20 14:30:00,366,378.487396,355.0
2023-07-20 14:30:00,367,379.159668,355.0
2023-07-20 14:30:00,368,0.0,0.0
2023-07-20 14:30:00,369,0.0,0.0
2023-07-20 14:30:00,370,0.0,0.0
2023-07-20 14:30:00,371,0.0,0.0
2023-07-20 14:30:00,372,0.0,0.0
2023-07-20 14:30:00,373,0.0,0.0
2023-07-20 14:30:00,374,0.0,0.0
2023-07-20 14:30:00,375,0.0,0.0
2023-07-20 14:30:00,376,153.5,151.0
2023-07-20 14:30:00,377,153.5,151.0
2023-07-20 14:30:00,378,145.0,120.0
2023-07-20 14:30:00,379,60.0,60.0
2023-07-20 14:30:00,380,0.0,0.0
2023-07-20 14:30:00,381,20.0,20.0
2023-07-20 14:30:00,382,0.0,0.0
2023-07-20 14:30:00,383,156.5,129.972046
2023-07-20 14:30:00,384,92.0,64.986023
2023-07-20 14:30:00,385,259.5,259.5
2023-07-20 14:30:00,386,259.5,259.5
2023-07-20 14:30:00,387,274.0,274.0
2023-07-20 14:30:00,388,259.0,181.319641
2023-07-20 14:30:00,389,259.0,180.755005
2023-07-20 14:30:00,390,274.0,202.0
2023-07-20 14:30:00,419,280.0,192.263565
2023-07-20 14:30:00,420,280.0,194.890823
2023-07-20 14:30:00,421,263.0,216.61525
2023-07-20 14:30:00,422,180.0,180.0
2023-07-20 14:30:00,423,180.0,180.0
2023-07-20 14:30:00,432,216.0,216.0
2023-07-20 14:30:00,433,404.0,404.0
2023-07-20 14:30:00,434,257.5,180.013397
2023-07-20 14:30:00,435,257.5,180.013397
2023-07-20 14:30:00,436,259.5,180.013397
2023-07-20 14:30:00,437,259.5,180.013397
2023-07-20 14:30:00,438,260.0,208.0
2023-07-20 14:30:00,439,263.0,208.0
2023-07-20 14:30:00,440,149.5,120.0
2023-07-20 14:30:00,441,149.5,120.0
2023-07-20 14:30:00,442,166.0,120.0
2023-07-20 14:30:00,443,0.0,0.0
2023-07-20 14:30:00,444,0.0,0.0
2023-07-20 14:30:00,450,210.0,206.0
2023-07-20 14:30:00,451,111.0,111.0
2023-07-20 14:30:00,452,230.0,226.0
2023-07-20 14:30:00,453,111.0,111.0
2023-07-20 14:30:00,459,76.789246,0.0
2023-07-20 14:30:00,467,12.0,5.000153
2023-07-20 14:30:00,468,12.0,4.000366
2023-07-20 14:30:00,469,5.000153,1.600391
2023-07-20 14:30:00,471,15.0,7.0
2023-07-20 14:30:00,472,212.0,180.0
2023-07-20 14:30:00,473,124.0,90.0
2023-07-20 14:30:00,474,214.0,180.0
2023-07-20 14:30:00,475,124.0,90.0
2023-07-20 14:30:00,477,242.5,164.0
2023-07-20 14:30:00,478,242.5,164.0
2023-07-20 14:30:00,479,251.0,163.986282
2023-07-20 14:30:00,480,240.5,164.0
2023-07-20 14:30:00,481,240.5,164.0
2023-07-20 14:30:00,482,249.0,163.986282
2023-07-20 14:30:00,485,45.0,20.00061
2023-07-20 14:30:00,486,45.0,20.00061
2023-07-20 14:30:00,487,23.0,13.000565
2023-07-20 14:30:00,488,23.0,13.000565
2023-07-20 14:30:00,489,997.0,795.0
2023-07-20 14:30:00,490,1000.0,795.0
2023-07-20 14:30:00,491,969.0,791.0
2023-07-20 14:30:00,492,968.0,786.0
2023-07-20 14:30:00,493,989.0,795.0
2023-07-20 14:30:00,494,990.0,795.0
2023-07-20 14:30:00,495,0.0,0.0
2023-07-20 14:30:00,496,0.0,0.0
2023-07-20 14:30:00,497,0.0,0.0
2023-07-20 14:30:00,498,0.0,0.0
2023-07-20 14:30:00,499,55.384045,0.0
2023-07-20 14:30:00,501,278.0,158.003479
2023-07-20 14:30:00,502,259.871216,259.871216
2023-07-20 14:30:00,503,287.0,200.0
2023-07-20 14:30:00,507,135.0,59.001785
2023-07-20 14:30:00,508,139.199997,106.0
2023-07-20 14:30:00,511,0.0,0.0
2023-07-20 14:30:00,512,0.0,0.0
2023-07-20 14:30:00,513,314.0,305.0
2023-07-20 14:30:00,514,132.0,125.0
2023-07-20 14:30:00,516,0.0,0.0
2023-07-20 14:30:00,521,939.0,765.705078
2023-07-20 14:30:00,522,939.0,759.731079
2023-07-20 14:30:00,523,0.0,0.0
2023-07-20 14:30:00,524,0.0,0.0
2023-07-20 14:30:00,525,0.0,0.0
2023-07-20 14:30:00,526,232.363342,131.0
2023-07-20 14:30:00,527,1357.0,1058.099976
2023-07-20 14:30:00,528,131.0,131.0
2023-07-20 14:30:00,529,707.269226,577.0
2023-07-20 14:30:00,530,716.826904,577.0
2023-07-20 14:30:00,533,0.0,0.0
2023-07-20 14:30:00,534,0.0,0.0
2023-07-20 14:30:00,535,0.0,0.0
2023-07-20 14:30:00,536,0.0,0.0
2023-07-20 14:30:00,537,0.0,0.0
2023-07-20 14:30:00,538,0.0,0.0
2023-07-20 14:30:00,539,325.0,168.0
2023-07-20 14:30:00,540,164.0,84.0
2023-07-20 14:30:00,541,0.0,0.0
2023-07-20 14:30:00,542,0.0,0.0
2023-07-20 14:30:00,544,1012.0,795.0
2023-07-20 14:30:00,545,1012.0,795.0
2023-07-20 14:30:00,546,339.0,186.0
2023-07-20 14:30:00,547,339.0,186.0
2023-07-20 14:30:00,548,326.0,254.0
2023-07-20 14:30:00,549,235.001648,87.0
2023-07-20 14:30:00,550,126.0,43.5
2023-07-20 14:30:00,552,0.0,0.0
2023-07-20 14:30:00,553,0.0,0.0
2023-07-20 14:35:00,1,50.0,40.000244
2023-07-20 14:35:00,2,50.0,40.000244
2023-07-20 14:35:00,3,0.0,0.0
2023-07-20 14:35:00,4,377.601044,377.601044
2023-07-20 14:35:00,5,382.932587,382.932587
2023-07-20 14:35:00,6,0.0,0.0
2023-07-20 14:35:00,7,367.124237,367.124237
2023-07-20 14:35:00,8,0.0,0.0
2023-07-20 14:35:00,9,330.0,330.0
2023-07-20 14:35:00,10,0.0,0.0
2023-07-20 14:35:00,11,0.0,0.0
2023-07-20 14:35:00,12,0.0,0.0
2023-07-20 14:35:00,15,398.550842,398.550842
2023-07-20 14:35:00,16,0.0,0.0
2023-07-20 14:35:00,17,379.79483,379.79483
2023-07-20 14:35:00,18,380.018097,380.018097
2023-07-20 14:35:00,27,615.0,615.0
2023-07-20 14:35:00,28,612.0,612.0
2023-07-20 14:35:00,29,612.0,612.0
2023-07-20 14:35:00,33,0.0,0.0
2023-07-20 14:35:00,36,1000.0,795.0
2023-07-20 14:35:00,37,993.0,795.0
2023-07-20 14:35:00,43,355.0,267.0
2023-07-20 14:35:00,46,506.0,280.0
2023-07-20 14:35:00,47,0.0,0.0
2023-07-20 14:35:00,48,410.567047,410.567047
2023-07-20 14:35:00,49,410.046295,410.046295
2023-07-20 14:35:00,50,405.012726,405.012726
2023-07-20 14:35:00,51,0.0,0.0
2023-07-20 14:35:00,52,0.0,0.0
2023-07-20 14:35:00,53,0.0,0.0
2023-07-20 14:35:00,54,0.0,0.0
2023-07-20 14:35:00,55,131.5,112.0
2023-07-20 14:35:00,56,131.5,112.0
2023-07-20 14:35:00,57,0.0,0.0
2023-07-20 14:35:00,58,0.0,0.0
2023-07-20 14:35:00,59,0.0,0.0
2023-07-20 14:35:00,60,0.0,0.0
2023-07-20 14:35:00,61,354.387115,354.387115
2023-07-20 14:35:00,62,463.0,280.014557
2023-07-20 14:35:00,63,0.0,0.0
2023-07-20 14:35:00,64,280.014557,280.014557
2023-07-20 14:35:00,65,358.5,296.157013
2023-07-20 14:35:00,66,341.335846,297.768707
2023-07-20 14:35:00,67,346.518219,294.024567
2023-07-20 14:35:00,68,327.003571,284.552399
2023-07-20 14:35:00,69,830.156738,670.278076
2023-07-20 14:35:00,70,853.352966,670.792969
2023-07-20 14:35:00,71,43.5,25.002136
2023-07-20 14:35:00,72,43.5,25.002136
2023-07-20 14:35:00,73,0.0,0.0
2023-07-20 14:35:00,74,0.0,0.0
2023-07-20 14:35:00,75,0.0,0.0
2023-07-20 14:35:00,76,0.0,0.0
2023-07-20 14:35:00,77,0.0,0.0
2023-07-20 14:35:00,78,14.99331,0.0
2023-07-20 14:35:00,79,155.0,110.005325
2023-07-20 14:35:00,80,78.5,65.0
2023-07-20 14:35:00,83,364.040009,330.377655
2023-07-20 14:35:00,84,367.079987,334.521088
2023-07-20 14:35:00,85,320.0,320.0
2023-07-20 14:35:00,86,362.519989,320.0
2023-07-20 14:35:00,87,363.279999,329.583588
2023-07-20 14:35:00,88,329.757294,329.757294
2023-07-20 14:35:00,89,364.799988,330.003937
2023-07-20 14:35:00,90,362.519989,330.003937
2023-07-20 14:35:00,91,893.473694,750.0
2023-07-20 14:35:00,92,952.0,949.183594
2023-07-20 14:35:00,95,0.0,0.0
2023-07-20 14:35:00,96,0.0,0.0
2023-07-20 14:35:00,97,0.0,0.0
2023-07-20 14:35:00,98,0.0,0.0
2023-07-20 14:35:00,99,359.0,249.0
2023-07-20 14:35:00,100,0.0,0.0
2023-07-20 14:35:00,101,0.0,0.0
2023-07-20 14:35:00,102,0.0,0.0
2023-07-20 14:35:00,103,0.0,0.0
2023-07-20 14:35:00,104,0.0,0.0
2023-07-20 14:35:00,105,0.0,0.0
2023-07-20 14:35:00,106,0.0,0.0
2023-07-20 14:35:00,107,0.0,0.0
2023-07-20 14:35:00,108,0.0,0.0
2023-07-20 14:35:00,112,0.0,0.0
2023-07-20 14:35:00,113,0.0,0.0
2023-07-20 14:35:00,114,0.0,0.0
2023-07-20 14:35:00,115,750.045654,750.045654
2023-07-20 14:35:00,116,750.045654,750.045654
2023-07-20 14:35:00,117,106.0,60.000153
2023-07-20 14:35:00,118,106.0,60.000153
2023-07-20 14:35:00,119,106.0,60.000153
2023-07-20 14:35:00,120,106.0,60.000153
2023-07-20 14:35:00,126,11.0,8.0
2023-07-20 14:35:00,127,11.0,8.0
2023-07-20 14:35:00,128,994.0,750.0
2023-07-20 14:35:00,129,993.0,750.0
2023-07-20 14:35:00,130,0.0,0.0
2023-07-20 14:35:00,131,986.0,718.0
2023-07-20 14:35:00,132,942.0,758.0
2023-07-20 14:35:00,133,963.0,755.0
2023-07-20 14:35:00,134,221.695953,211.695953
2023-07-20 14:35:00,135,291.0,236.133209
2023-07-20 14:35:00,136,13.744354,0.0
2023-07-20 14:35:00,137,0.0,0.0
2023-07-20 14:35:00,138,0.0,0.0
2023-07-20 14:35:00,139,276.5,192.0
2023-07-20 14:35:00,140,0.0,0.0
2023-07-20 14:35:00,141,135.0,94.0
2023-07-20 14:35:00,142,163.0,88.0
2023-07-20 14:35:00,143,163.0,88.907463
2023-07-20 14:35:00,144,174.0,104.0
2023-07-20 14:35:00,145,161.0,88.436272
2023-07-20 14:35:00,146,161.0,88.436272
2023-07-20 14:35:00,147,169.0,104.0
2023-07-20 14:35:00,150,0.0,0.0
2023-07-20 14:35:00,151,0.0,0.0
2023-07-20 14:35:00,152,0.0,0.0
2023-07-20 14:35:00,153,0.0,0.0
2023-07-20 14:35:00,154,225.0,225.0
2023-07-20 14:35:00,155,119.0,119.0
2023-07-20 14:35:00,156,366.0,350.0
2023-07-20 14:35:00,158,0.0,0.0
2023-07-20 14:35:00,159,1009.0,795.0
2023-07-20 14:35:00,160,0.0,0.0
2023-07-20 14:35:00,161,0.0,0.0
2023-07-20 14:35:00,162,0.0,0.0
2023-07-20 14:35:00,166,0.0,0.0
2023-07-20 14:35:00,167,0.0,0.0
2023-07-20 14:35:00,168,0.0,0.0
2023-07-20 14:35:00,169,0.0,0.0
2023-07-20 14:35:00,170,0.0,0.0
2023-07-20 14:35:00,171,0.0,0.0
2023-07-20 14:35:00,172,0.0,0.0
2023-07-20 14:35:00,173,0.0,0.0
2023-07-20 14:35:00,174,0.0,0.0
2023-07-20 14:35:00,175,282.0,162.0
2023-07-20 14:35:00,176,282.0,162.0
2023-07-20 14:35:00,177,294.0,216.0
2023-07-20 14:35:00,178,0.0,0.0
2023-07-20 14:35:00,179,0.0,0.0
2023-07-20 14:35:00,180,0.0,0.0
2023-07-20 14:35:00,181,21.311184,0.0
2023-07-20 14:35:00,182,20.211744,0.0
2023-07-20 14:35:00,183,14.85059,0.0
2023-07-20 14:35:00,184,26.542164,0.0
2023-07-20 14:35:00,185,25.786591,0.0
2023-07-20 14:35:00,186,0.0,0.0
2023-07-20 14:35:00,187,151.994385,119.995728
2023-07-20 14:35:00,188,151.994385,119.995728
2023-07-20 14:35:00,189,177.0,120.0
2023-07-20 14:35:00,190,1001.0,795.0
2023-07-20 14:35:00,191,1001.0,795.0
2023-07-20 14:35:00,193,16.252674,11.999903
2023-07-20 14:35:00,194,16.252674,11.999903
2023-07-20 14:35:00,195,31.0,29.949463
2023-07-20 14:35:00,196,49.250534,35.0
2023-07-20 14:35:00,197,0.0,0.0
2023-07-20 14:35:00,198,0.0,0.0
2023-07-20 14:35:00,200,0.0,0.0
2023-07-20 14:35:00,207,0.0,0.0
2023-07-20 14:35:00,208,0.0,0.0
2023-07-20 14:35:00,209,0.0,0.0
2023-07-20 14:35:00,210,0.0,0.0
2023-07-20 14:35:00,211,0.0,0.0
2023-07-20 14:35:00,212,0.0,0.0
2023-07-20 14:35:00,213,68.333336,67.0
2023-07-20 14:35:00,214,68.333336,67.0
2023-07-20 14:35:00,215,68.333336,67.0
2023-07-20 14:35:00,216,114.0,111.0
2023-07-20 14:35:00,217,18.75,18.75
2023-07-20 14:35:00,218,18.75,18.75
2023-07-20 14:35:00,219,18.75,18.75
2023-07-20 14:35:00,220,18.75,18.75
2023-07-20 14:35:00,231,0.0,0.0
2023-07-20 14:35:00,232,0.0,0.0
2023-07-20 14:35:00,233,0.0,0.0
2023-07-20 14:35:00,234,0.0,0.0
2023-07-20 14:35:00,237,0.0,0.0
2023-07-20 14:35:00,238,0.0,0.0
2023-07-20 14:35:00,240,269.0,269.0
2023-07-20 14:35:00,241,134.0,134.0
2023-07-20 14:35:00,242,144.0,139.0
2023-07-20 14:35:00,243,161.0,158.5
2023-07-20 14:35:00,244,161.0,158.5
2023-07-20 14:35:00,247,69.0,68.0
2023-07-20 14:35:00,248,65.0,64.0
2023-07-20 14:35:00,249,150.0,99.553833
2023-07-20 14:35:00,250,150.0,99.425659
2023-07-20 14:35:00,251,150.0,99.645386
2023-07-20 14:35:00,252,250.0,195.0
2023-07-20 14:35:00,253,97.0,69.000366
2023-07-20 14:35:00,254,0.0,0.0
2023-07-20 14:35:00,255,236.5,236.5
2023-07-20 14:35:00,256,236.5,236.5
2023-07-20 14:35:00,257,256.0,256.0
2023-07-20 14:35:00,258,240.0,240.0
2023-07-20 14:35:00,259,240.0,240.0
2023-07-20 14:35:00,260,246.0,246.0
2023-07-20 14:35:00,264,10.000229,5.000229
2023-07-20 14:35:00,265,10.000229,5.000229
2023-07-20 14:35:00,266,0.0,0.0
2023-07-20 14:35:00,267,0.0,0.0
2023-07-20 14:35:00,268,0.0,0.0
2023-07-20 14:35:00,269,0.0,0.0
2023-07-20 14:35:00,270,0.0,0.0
2023-07-20 14:35:00,271,84.323059,75.0
2023-07-20 14:35:00,272,84.822235,75.0
2023-07-20 14:35:00,273,0.0,0.0
2023-07-20 14:35:00,274,98.0,75.0
2023-07-20 14:35:00,275,152.0,152.0
2023-07-20 14:35:00,276,75.0,75.0
2023-07-20 14:35:00,277,144.0,144.0
2023-07-20 14:35:00,278,71.0,50.0
2023-07-20 14:35:00,279,153.0,153.0
2023-07-20 14:35:00,280,71.0,50.0
2023-07-20 14:35:00,281,154.0,154.0
2023-07-20 14:35:00,282,73.0,50.0
2023-07-20 14:35:00,283,28.43498,0.0
2023-07-20 14:35:00,284,73.0,50.0
2023-07-20 14:35:00,285,24.055853,0.0
2023-07-20 14:35:00,286,74.0,50.0
2023-07-20 14:35:00,287,154.0,154.0
2023-07-20 14:35:00,288,72.0,50.0
2023-07-20 14:35:00,289,154.0,154.0
2023-07-20 14:35:00,290,71.0,50.0
2023-07-20 14:35:00,291,0.0,0.0
2023-07-20 14:35:00,292,0.0,0.0
2023-07-20 14:35:00,293,0.0,0.0
2023-07-20 14:35:00,294,0.0,0.0
2023-07-20 14:35:00,299,168.5,123.99823
2023-07-20 14:35:00,300,168.5,123.99823
2023-07-20 14:35:00,301,168.0,123.99823
2023-07-20 14:35:00,302,168.0,123.99823
2023-07-20 14:35:00,303,195.0,132.0
2023-07-20 14:35:00,304,192.0,132.0
2023-07-20 14:35:00,305,354.0,354.0
2023-07-20 14:35:00,306,339.0,339.0
2023-07-20 14:35:00,307,349.0,200.004578
2023-07-20 14:35:00,308,147.0,119.995728
2023-07-20 14:35:00,309,147.0,119.995728
2023-07-20 14:35:00,310,162.0,122.0
2023-07-20 14:35:00,311,150.5,119.995728
2023-07-20 14:35:00,312,150.5,119.995728
2023-07-20 14:35:00,313,165.0,122.0
2023-07-20 14:35:00,314,150.5,119.995728
2023-07-20 14:35:00,315,150.5,119.995728
2023-07-20 14:35:00,316,173.0,122.0
2023-07-20 14:35:00,317,146.5,119.995728
2023-07-20 14:35:00,318,146.5,119.995728
2023-07-20 14:35:00,319,170.0,122.0
2023-07-20 14:35:00,320,148.5,122.0
2023-07-20 14:35:00,321,148.5,122.0
2023-07-20 14:35:00,322,171.0,136.0
2023-07-20 14:35:00,323,159.5,122.0
2023-07-20 14:35:00,324,159.5,122.0
2023-07-20 14:35:00,325,172.0,136.0
2023-07-20 14:35:00,326,135.0,135.0
2023-07-20 14:35:00,327,135.0,135.0
2023-07-20 14:35:00,328,173.0,150.0
2023-07-20 14:35:00,329,0.0,0.0
2023-07-20 14:35:00,330,0.0,0.0
2023-07-20 14:35:00,331,815.968628,653.931824
2023-07-20 14:35:00,332,813.0,647.759216
2023-07-20 14:35:00,333,0.0,0.0
2023-07-20 14:35:00,334,4.397919,0.0
2023-07-20 14:35:00,335,7.903275,0.0
2023-07-20 14:35:00,336,0.0,0.0
2023-07-20 14:35:00,337,38.5,38.0
2023-07-20 14:35:00,338,0.0,0.0
2023-07-20 14:35:00,339,16.5,15.0
2023-07-20 14:35:00,340,818.0,673.847168
2023-07-20 14:35:00,341,817.0,670.486816
2023-07-20 14:35:00,342,166.0,135.0
2023-07-20 14:35:00,343,0.0,0.0
2023-07-20 14:35:00,344,100.0,59.997864
2023-07-20 14:35:00,345,100.0,79.998932
2023-07-20 14:35:00,346,101.618622,80.0
2023-07-20 14:35:00,347,163.0,163.0
2023-07-20 14:35:00,348,0.0,0.0
2023-07-20 14:35:00,349,0.0,0.0
2023-07-20 14:35:00,350,0.0,0.0
2023-07-20 14:35:00,351,0.0,0.0
2023-07-20 14:35:00,352,0.0,0.0
2023-07-20 14:35:00,353,0.0,0.0
2023-07-20 14:35:00,354,0.0,0.0
2023-07-20 14:35:00,355,0.0,0.0
2023-07-20 14:35:00,356,25.0,10.0
2023-07-20 14:35:00,357,27.5,10.0
2023-07-20 14:35:00,358,19.0,10.000153
2023-07-20 14:35:00,359,19.0,10.000153
2023-07-20 14:35:00,360,23.5,7.0
2023-07-20 14:35:00,361,23.5,7.0
2023-07-20 14:35:00,362,23.5,7.0
2023-07-20 14:35:00,363,23.5,10.0
2023-07-20 14:35:00,364,0.0,0.0
2023-07-20 14:35:00,365,710.0,665.0
2023-07-20 14:35:00,366,378.487396,355.0
2023-07-20 14:35:00,367,379.159668,355.0
2023-07-20 14:35:00,368,0.0,0.0
2023-07-20 14:35:00,369,0.0,0.0
2023-07-20 14:35:00,370,0.0,0.0
2023-07-20 14:35:00,371,0.0,0.0
2023-07-20 14:35:00,372,0.0,0.0
2023-07-20 14:35:00,373,0.0,0.0
2023-07-20 14:35:00,374,0.0,0.0
2023-07-20 14:35:00,375,0.0,0.0
2023-07-20 14:35:00,376,153.5,151.0
2023-07-20 14:35:00,377,153.5,151.0
2023-07-20 14:35:00,378,145.0,120.0
2023-07-20 14:35:00,379,60.0,60.0
2023-07-20 14:35:00,380,1.610122,0.0
2023-07-20 14:35:00,381,20.0,20.0
2023-07-20 14:35:00,382,0.0,0.0
2023-07-20 14:35:00,383,156.5,129.972046
2023-07-20 14:35:00,384,92.0,64.986023
2023-07-20 14:35:00,385,259.5,234.403412
2023-07-20 14:35:00,386,259.5,232.183563
2023-07-20 14:35:00,387,274.0,248.838074
2023-07-20 14:35:00,388,259.0,181.319641
2023-07-20 14:35:00,389,259.0,180.755005
2023-07-20 14:35:00,390,274.0,202.0
2023-07-20 14:35:00,419,280.0,190.002136
2023-07-20 14:35:00,420,280.0,190.002136
2023-07-20 14:35:00,421,263.0,190.002136
2023-07-20 14:35:00,422,180.0,180.0
2023-07-20 14:35:00,423,180.0,180.0
2023-07-20 14:35:00,432,216.0,216.0
2023-07-20 14:35:00,433,404.0,404.0
2023-07-20 14:35:00,434,257.5,180.013397
2023-07-20 14:35:00,435,257.5,180.013397
2023-07-20 14:35:00,436,259.5,180.013397
2023-07-20 14:35:00,437,259.5,180.013397
2023-07-20 14:35:00,438,260.0,208.0
2023-07-20 14:35:00,439,263.0,208.0
2023-07-20 14:35:00,440,149.5,120.0
2023-07-20 14:35:00,441,149.5,120.0
2023-07-20 14:35:00,442,166.0,120.0
2023-07-20 14:35:00,443,0.0,0.0
2023-07-20 14:35:00,444,0.0,0.0
2023-07-20 14:35:00,450,210.0,206.0
2023-07-20 14:35:00,451,111.0,111.0
2023-07-20 14:35:00,452,230.0,226.0
2023-07-20 14:35:00,453,111.0,111.0
2023-07-20 14:35:00,459,115.441116,0.0
2023-07-20 14:35:00,467,12.0,5.000153
2023-07-20 14:35:00,468,12.0,4.000366
2023-07-20 14:35:00,469,5.000153,1.600391
2023-07-20 14:35:00,471,15.0,7.0
2023-07-20 14:35:00,472,212.0,180.0
2023-07-20 14:35:00,473,124.0,90.0
2023-07-20 14:35:00,474,214.0,180.0
2023-07-20 14:35:00,475,124.0,90.0
2023-07-20 14:35:00,477,242.5,164.0
2023-07-20 14:35:00,478,242.5,164.0
2023-07-20 14:35:00,479,251.0,163.986282
2023-07-20 14:35:00,480,240.5,164.0
2023-07-20 14:35:00,481,240.5,164.0
2023-07-20 14:35:00,482,249.0,163.986282
2023-07-20 14:35:00,485,45.0,20.00061
2023-07-20 14:35:00,486,45.0,20.00061
2023-07-20 14:35:00,487,23.0,13.000565
2023-07-20 14:35:00,488,23.0,13.000565
2023-07-20 14:35:00,489,997.0,795.0
2023-07-20 14:35:00,490,1000.0,795.0
2023-07-20 14:35:00,491,969.0,791.0
2023-07-20 14:35:00,492,968.0,786.0
2023-07-20 14:35:00,493,989.0,795.0
2023-07-20 14:35:00,494,990.0,795.0
2023-07-20 14:35:00,495,0.0,0.0
2023-07-20 14:35:00,496,0.0,0.0
2023-07-20 14:35:00,497,0.0,0.0
2023-07-20 14:35:00,498,0.0,0.0
2023-07-20 14:35:00,499,52.547134,0.0
2023-07-20 14:35:00,501,278.0,158.003479
2023-07-20 14:35:00,502,260.328979,260.328979
2023-07-20 14:35:00,503,287.0,200.0
2023-07-20 14:35:00,507,135.0,59.001785
2023-07-20 14:35:00,508,139.199997,106.0
2023-07-20 14:35:00,511,0.0,0.0
2023-07-20 14:35:00,512,0.0,0.0
2023-07-20 14:35:00,513,314.0,305.0
2023-07-20 14:35:00,514,132.0,115.0
2023-07-20 14:35:00,516,0.0,0.0
2023-07-20 14:35:00,521,939.0,768.437561
2023-07-20 14:35:00,522,939.0,756.421448
2023-07-20 14:35:00,523,0.0,0.0
2023-07-20 14:35:00,524,0.0,0.0
2023-07-20 14:35:00,525,0.0,0.0
2023-07-20 14:35:00,526,233.41626,131.0
2023-07-20 14:35:00,527,1357.0,1058.099976
2023-07-20 14:35:00,528,131.0,131.0
2023-07-20 14:35:00,529,707.269226,577.0
2023-07-20 14:35:00,530,716.826904,577.0
2023-07-20 14:35:00,533,0.0,0.0
2023-07-20 14:35:00,534,0.0,0.0
2023-07-20 14:35:00,535,0.0,0.0
2023-07-20 14:35:00,536,0.0,0.0
2023-07-20 14:35:00,537,0.0,0.0
2023-07-20 14:35:00,538,0.0,0.0
2023-07-20 14:35:00,539,325.0,168.0
2023-07-20 14:35:00,540,164.0,84.0
2023-07-20 14:35:00,541,0.0,0.0
2023-07-20 14:35:00,542,0.0,0.0
2023-07-20 14:35:00,544,1012.0,795.0
2023-07-20 14:35:00,545,1012.0,795.0
2023-07-20 14:35:00,546,339.0,186.0
2023-07-20 14:35:00,547,339.0,186.0
2023-07-20 14:35:00,548,326.0,254.0
2023-07-20 14:35:00,549,235.001648,87.0
2023-07-20 14:35:00,550,126.0,43.5
2023-07-20 14:35:00,552,0.0,0.0
2023-07-20 14:35:00,553,0.0,0.0
2023-07-20 14:40:00,1,50.0,40.000244
2023-07-20 14:40:00,2,50.0,40.000244
2023-07-20 14:40:00,3,0.0,0.0
2023-07-20 14:40:00,4,372.551422,372.551422
2023-07-20 14:40:00,5,369.790833,369.790833
2023-07-20 14:40:00,6,0.0,0.0
2023-07-20 14:40:00,7,364.991486,364.991486
2023-07-20 14:40:00,8,0.0,0.0
2023-07-20 14:40:00,9,330.0,330.0
2023-07-20 14:40:00,10,0.0,0.0
2023-07-20 14:40:00,11,0.0,0.0
2023-07-20 14:40:00,12,0.0,0.0
2023-07-20 14:40:00,15,390.5896,390.5896
2023-07-20 14:40:00,16,0.0,0.0
2023-07-20 14:40:00,17,379.79483,379.79483
2023-07-20 14:40:00,18,380.018097,380.018097
2023-07-20 14:40:00,27,615.0,615.0
2023-07-20 14:40:00,28,612.0,612.0
2023-07-20 14:40:00,29,612.0,612.0
2023-07-20 14:40:00,33,0.0,0.0
2023-07-20 14:40:00,36,1000.0,795.0
2023-07-20 14:40:00,37,993.0,795.0
2023-07-20 14:40:00,43,355.0,267.0
2023-07-20 14:40:00,46,506.0,280.0
2023-07-20 14:40:00,47,0.0,0.0
2023-07-20 14:40:00,48,410.567047,410.567047
2023-07-20 14:40:00,49,410.046295,410.046295
2023-07-20 14:40:00,50,405.012726,405.012726
2023-07-20 14:40:00,51,0.0,0.0
2023-07-20 14:40:00,52,0.0,0.0
2023-07-20 14:40:00,53,0.0,0.0
2023-07-20 14:40:00,54,0.0,0.0
2023-07-20 14:40:00,55,131.5,112.0
2023-07-20 14:40:00,56,131.5,112.0
2023-07-20 14:40:00,57,0.0,0.0
2023-07-20 14:40:00,58,0.0,0.0
2023-07-20 14:40:00,59,0.0,0.0
2023-07-20 14:40:00,60,0.0,0.0
2023-07-20 14:40:00,61,352.79129,352.79129
2023-07-20 14:40:00,62,463.0,280.014557
2023-07-20 14:40:00,63,0.0,0.0
2023-07-20 14:40:00,64,280.014557,280.014557
2023-07-20 14:40:00,65,358.5,296.157013
2023-07-20 14:40:00,66,341.335846,297.768707
2023-07-20 14:40:00,67,346.518219,294.024567
2023-07-20 14:40:00,68,327.003571,284.552399
2023-07-20 14:40:00,69,830.156738,670.163574
2023-07-20 14:40:00,70,853.352966,670.621338
2023-07-20 14:40:00,71,43.5,25.002136
2023-07-20 14:40:00,72,43.5,25.002136
2023-07-20 14:40:00,73,0.0,0.0
2023-07-20 14:40:00,74,0.0,0.0
2023-07-20 14:40:00,75,0.0,0.0
2023-07-20 14:40:00,76,0.0,0.0
2023-07-20 14:40:00,77,0.0,0.0
2023-07-20 14:40:00,78,155.0,110.005325
2023-07-20 14:40:00,79,155.0,110.005325
2023-07-20 14:40:00,80,157.0,130.0
2023-07-20 14:40:00,83,364.040009,330.377655
2023-07-20 14:40:00,84,367.079987,334.521088
2023-07-20 14:40:00,85,363.279999,320.0
2023-07-20 14:40:00,86,362.519989,320.0
2023-07-20 14:40:00,87,363.279999,329.583588
2023-07-20 14:40:00,88,343.035553,329.757294
2023-07-20 14:40:00,89,364.799988,330.003937
2023-07-20 14:40:00,90,362.519989,330.003937
2023-07-20 14:40:00,91,897.454834,750.0
2023-07-20 14:40:00,92,952.0,949.000488
2023-07-20 14:40:00,95,0.0,0.0
2023-07-20 14:40:00,96,0.0,0.0
2023-07-20 14:40:00,97,0.0,0.0
2023-07-20 14:40:00,98,0.0,0.0
2023-07-20 14:40:00,99,359.0,249.0
2023-07-20 14:40:00,100,0.0,0.0
2023-07-20 14:40:00,101,0.0,0.0
2023-07-20 14:40:00,102,0.0,0.0
2023-07-20 14:40:00,103,0.0,0.0
2023-07-20 14:40:00,104,0.0,0.0
2023-07-20 14:40:00,105,0.0,0.0
2023-07-20 14:40:00,106,0.0,0.0
2023-07-20 14:40:00,107,0.0,0.0
2023-07-20 14:40:00,108,0.0,0.0
2023-07-20 14:40:00,112,0.0,0.0
2023-07-20 14:40:00,113,0.0,0.0
2023-07-20 14:40:00,114,0.0,0.0
2023-07-20 14:40:00,115,750.045654,750.045654
2023-07-20 14:40:00,116,750.045654,750.045654
2023-07-20 14:40:00,117,106.0,60.000153
2023-07-20 14:40:00,118,106.0,60.000153
2023-07-20 14:40:00,119,106.0,60.000153
2023-07-20 14:40:00,120,106.0,60.000153
2023-07-20 14:40:00,126,11.0,8.0
2023-07-20 14:40:00,127,11.0,8.0
2023-07-20 14:40:00,128,994.0,750.0
2023-07-20 14:40:00,129,993.0,750.0
2023-07-20 14:40:00,130,0.0,0.0
2023-07-20 14:40:00,131,986.0,718.0
2023-07-20 14:40:00,132,942.0,758.0
2023-07-20 14:40:00,133,963.0,755.0
2023-07-20 14:40:00,134,221.65213,211.65213
2023-07-20 14:40:00,135,291.0,234.619507
2023-07-20 14:40:00,136,12.346025,0.0
2023-07-20 14:40:00,137,0.0,0.0
2023-07-20 14:40:00,138,0.0,0.0
2023-07-20 14:40:00,139,276.5,192.0
2023-07-20 14:40:00,140,0.0,0.0
2023-07-20 14:40:00,141,135.0,94.0
2023-07-20 14:40:00,142,163.0,88.0
2023-07-20 14:40:00,143,163.0,88.907463
2023-07-20 14:40:00,144,174.0,104.0
2023-07-20 14:40:00,145,161.0,88.436272
2023-07-20 14:40:00,146,161.0,88.436272
2023-07-20 14:40:00,147,169.0,104.0
2023-07-20 14:40:00,150,0.0,0.0
2023-07-20 14:40:00,151,0.0,0.0
2023-07-20 14:40:00,152,0.0,0.0
2023-07-20 14:40:00,153,0.0,0.0
2023-07-20 14:40:00,154,225.0,225.0
2023-07-20 14:40:00,155,119.0,119.0
2023-07-20 14:40:00,156,366.0,350.0
2023-07-20 14:40:00,158,0.0,0.0
2023-07-20 14:40:00,159,1009.0,795.0
2023-07-20 14:40:00,160,0.0,0.0
2023-07-20 14:40:00,161,0.0,0.0
2023-07-20 14:40:00,162,0.0,0.0
2023-07-20 14:40:00,166,0.0,0.0
2023-07-20 14:40:00,167,0.0,0.0
2023-07-20 14:40:00,168,0.0,0.0
2023-07-20 14:40:00,169,0.0,0.0
2023-07-20 14:40:00,170,0.0,0.0
2023-07-20 14:40:00,171,0.0,0.0
2023-07-20 14:40:00,172,0.0,0.0
2023-07-20 14:40:00,173,0.0,0.0
2023-07-20 14:40:00,174,0.0,0.0
2023-07-20 14:40:00,175,282.0,162.0
2023-07-20 14:40:00,176,282.0,162.0
2023-07-20 14:40:00,177,294.0,216.0
2023-07-20 14:40:00,178,0.0,0.0
2023-07-20 14:40:00,179,0.0,0.0
2023-07-20 14:40:00,180,0.0,0.0
2023-07-20 14:40:00,181,21.445753,0.0
2023-07-20 14:40:00,182,19.995094,0.0
2023-07-20 14:40:00,183,15.824363,0.0
2023-07-20 14:40:00,184,26.577793,0.0
2023-07-20 14:40:00,185,25.852657,0.0
2023-07-20 14:40:00,186,0.0,0.0
2023-07-20 14:40:00,187,151.994385,119.995728
2023-07-20 14:40:00,188,151.994385,119.995728
2023-07-20 14:40:00,189,177.0,120.0
2023-07-20 14:40:00,190,1001.0,795.0
2023-07-20 14:40:00,191,1001.0,795.0
2023-07-20 14:40:00,193,16.252674,11.999903
2023-07-20 14:40:00,194,16.252674,11.999903
2023-07-20 14:40:00,195,31.0,29.949463
2023-07-20 14:40:00,196,49.250534,35.0
2023-07-20 14:40:00,197,0.0,0.0
2023-07-20 14:40:00,198,0.0,0.0
2023-07-20 14:40:00,200,0.0,0.0
2023-07-20 14:40:00,207,0.0,0.0
2023-07-20 14:40:00,208,0.0,0.0
2023-07-20 14:40:00,209,0.0,0.0
2023-07-20 14:40:00,210,0.0,0.0
2023-07-20 14:40:00,211,0.0,0.0
2023-07-20 14:40:00,212,0.0,0.0
2023-07-20 14:40:00,213,68.333336,67.0
2023-07-20 14:40:00,214,68.333336,67.0
2023-07-20 14:40:00,215,68.333336,67.0
2023-07-20 14:40:00,216,114.0,111.0
2023-07-20 14:40:00,217,18.75,18.75
2023-07-20 14:40:00,218,18.75,18.75
2023-07-20 14:40:00,219,18.75,18.75
2023-07-20 14:40:00,220,18.75,18.75
2023-07-20 14:40:00,231,0.0,0.0
2023-07-20 14:40:00,232,0.0,0.0
2023-07-20 14:40:00,233,0.0,0.0
2023-07-20 14:40:00,234,0.0,0.0
2023-07-20 14:40:00,237,0.0,0.0
2023-07-20 14:40:00,238,0.0,0.0
2023-07-20 14:40:00,240,269.0,269.0
2023-07-20 14:40:00,241,134.0,134.0
2023-07-20 14:40:00,242,144.0,139.0
2023-07-20 14:40:00,243,161.0,158.5
2023-07-20 14:40:00,244,161.0,158.5
2023-07-20 14:40:00,247,69.0,68.0
2023-07-20 14:40:00,248,65.0,64.0
2023-07-20 14:40:00,249,150.0,99.553833
2023-07-20 14:40:00,250,150.0,99.334106
2023-07-20 14:40:00,251,150.0,99.645386
2023-07-20 14:40:00,252,250.0,195.0
2023-07-20 14:40:00,253,97.0,69.000366
2023-07-20 14:40:00,254,0.0,0.0
2023-07-20 14:40:00,255,236.5,236.5
2023-07-20 14:40:00,256,236.5,236.5
2023-07-20 14:40:00,257,256.0,256.0
2023-07-20 14:40:00,258,240.0,240.0
2023-07-20 14:40:00,259,240.0,240.0
2023-07-20 14:40:00,260,246.0,246.0
2023-07-20 14:40:00,264,10.000229,5.000229
2023-07-20 14:40:00,265,10.000229,5.000229
2023-07-20 14:40:00,266,0.0,0.0
2023-07-20 14:40:00,267,0.0,0.0
2023-07-20 14:40:00,268,44.741058,0.0
2023-07-20 14:40:00,269,0.0,0.0
2023-07-20 14:40:00,270,0.0,0.0
2023-07-20 14:40:00,271,84.323059,75.0
2023-07-20 14:40:00,272,84.822235,75.0
2023-07-20 14:40:00,273,0.0,0.0
2023-07-20 14:40:00,274,98.0,75.0
2023-07-20 14:40:00,275,152.0,152.0
2023-07-20 14:40:00,276,75.0,75.0
2023-07-20 14:40:00,277,144.0,144.0
2023-07-20 14:40:00,278,71.0,50.0
2023-07-20 14:40:00,279,153.0,153.0
2023-07-20 14:40:00,280,71.0,50.0
2023-07-20 14:40:00,281,154.0,154.0
2023-07-20 14:40:00,282,73.0,50.0
2023-07-20 14:40:00,283,28.437042,0.0
2023-07-20 14:40:00,284,73.0,50.0
2023-07-20 14:40:00,285,24.057905,0.0
2023-07-20 14:40:00,286,74.0,50.0
2023-07-20 14:40:00,287,154.0,154.0
2023-07-20 14:40:00,288,72.0,50.0
2023-07-20 14:40:00,289,154.0,154.0
2023-07-20 14:40:00,290,71.0,50.0
2023-07-20 14:40:00,291,0.0,0.0
2023-07-20 14:40:00,292,0.0,0.0
2023-07-20 14:40:00,293,0.0,0.0
2023-07-20 14:40:00,294,0.0,0.0
2023-07-20 14:40:00,299,168.5,123.99823
2023-07-20 14:40:00,300,168.5,123.99823
2023-07-20 14:40:00,301,168.0,123.99823
2023-07-20 14:40:00,302,168.0,123.99823
2023-07-20 14:40:00,303,195.0,132.0
2023-07-20 14:40:00,304,192.0,132.0
2023-07-20 14:40:00,305,354.0,354.0
2023-07-20 14:40:00,306,339.0,339.0
2023-07-20 14:40:00,307,349.0,200.004578
2023-07-20 14:40:00,308,147.0,119.995728
2023-07-20 14:40:00,309,147.0,119.995728
2023-07-20 14:40:00,310,162.0,122.0
2023-07-20 14:40:00,311,150.5,119.995728
2023-07-20 14:40:00,312,150.5,119.995728
2023-07-20 14:40:00,313,165.0,122.0
2023-07-20 14:40:00,314,150.5,119.995728
2023-07-20 14:40:00,315,150.5,119.995728
2023-07-20 14:40:00,316,173.0,122.0
2023-07-20 14:40:00,317,146.5,119.995728
2023-07-20 14:40:00,318,146.5,119.995728
2023-07-20 14:40:00,319,170.0,122.0
2023-07-20 14:40:00,320,148.5,122.0
2023-07-20 14:40:00,321,148.5,122.0
2023-07-20 14:40:00,322,171.0,136.0
2023-07-20 14:40:00,323,159.5,122.0
2023-07-20 14:40:00,324,159.5,122.0
2023-07-20 14:40:00,325,172.0,136.0
2023-07-20 14:40:00,326,135.0,135.0
2023-07-20 14:40:00,327,135.0,135.0
2023-07-20 14:40:00,328,173.0,150.0
2023-07-20 14:40:00,329,0.0,0.0
2023-07-20 14:40:00,330,0.0,0.0
2023-07-20 14:40:00,331,815.968628,650.673035
2023-07-20 14:40:00,332,813.0,645.664917
2023-07-20 14:40:00,333,0.0,0.0
2023-07-20 14:40:00,334,4.315908,0.0
2023-07-20 14:40:00,335,12.617498,0.0
2023-07-20 14:40:00,336,49.0,30.0
2023-07-20 14:40:00,337,38.5,38.0
2023-07-20 14:40:00,338,0.0,0.0
2023-07-20 14:40:00,339,16.5,15.0
2023-07-20 14:40:00,340,818.0,674.137573
2023-07-20 14:40:00,341,817.0,670.52832
2023-07-20 14:40:00,342,166.0,135.0
2023-07-20 14:40:00,343,0.0,0.0
2023-07-20 14:40:00,344,100.0,59.997864
2023-07-20 14:40:00,345,100.0,79.998932
2023-07-20 14:40:00,346,103.203674,80.0
2023-07-20 14:40:00,347,163.0,163.0
2023-07-20 14:40:00,348,0.0,0.0
2023-07-20 14:40:00,349,0.0,0.0
2023-07-20 14:40:00,350,0.0,0.0
2023-07-20 14:40:00,351,0.0,0.0
2023-07-20 14:40:00,352,0.0,0.0
2023-07-20 14:40:00,353,0.0,0.0
2023-07-20 14:40:00,354,0.0,0.0
2023-07-20 14:40:00,355,0.0,0.0
2023-07-20 14:40:00,356,25.0,10.0
2023-07-20 14:40:00,357,27.5,10.0
2023-07-20 14:40:00,358,19.0,10.000153
2023-07-20 14:40:00,359,19.0,10.000153
2023-07-20 14:40:00,360,23.5,7.0
2023-07-20 14:40:00,361,23.5,7.0
2023-07-20 14:40:00,362,23.5,7.0
2023-07-20 14:40:00,363,23.5,10.0
2023-07-20 14:40:00,364,0.0,0.0
2023-07-20 14:40:00,365,710.0,665.0
2023-07-20 14:40:00,366,378.487396,355.0
2023-07-20 14:40:00,367,379.159668,355.0
2023-07-20 14:40:00,368,0.0,0.0
2023-07-20 14:40:00,369,0.0,0.0
2023-07-20 14:40:00,370,0.0,0.0
2023-07-20 14:40:00,371,0.0,0.0
2023-07-20 14:40:00,372,0.0,0.0
2023-07-20 14:40:00,373,0.0,0.0
2023-07-20 14:40:00,374,0.0,0.0
2023-07-20 14:40:00,375,0.0,0.0
2023-07-20 14:40:00,376,153.5,151.0
2023-07-20 14:40:00,377,153.5,151.0
2023-07-20 14:40:00,378,145.0,120.0
2023-07-20 14:40:00,379,60.0,60.0
2023-07-20 14:40:00,380,9.123627,0.0
2023-07-20 14:40:00,381,20.0,20.0
2023-07-20 14:40:00,382,0.0,0.0
2023-07-20 14:40:00,383,156.5,129.972046
2023-07-20 14:40:00,384,92.0,64.986023
2023-07-20 14:40:00,385,259.5,234.862473
2023-07-20 14:40:00,386,259.5,227.385345
2023-07-20 14:40:00,387,274.0,244.167908
2023-07-20 14:40:00,388,259.0,181.319641
2023-07-20 14:40:00,389,259.0,180.785583
2023-07-20 14:40:00,390,274.0,202.0
2023-07-20 14:40:00,419,280.0,190.002136
2023-07-20 14:40:00,420,280.0,190.002136
2023-07-20 14:40:00,421,263.0,190.002136
2023-07-20 14:40:00,422,180.0,180.0
2023-07-20 14:40:00,423,180.0,180.0
2023-07-20 14:40:00,432,216.0,216.0
2023-07-20 14:40:00,433,404.0,404.0
2023-07-20 14:40:00,434,257.5,180.013397
2023-07-20 14:40:00,435,257.5,180.013397
2023-07-20 14:40:00,436,259.5,180.013397
2023-07-20 14:40:00,437,259.5,180.013397
2023-07-20 14:40:00,438,260.0,208.0
2023-07-20 14:40:00,439,263.0,208.0
2023-07-20 14:40:00,440,149.5,120.0
2023-07-20 14:40:00,441,149.5,120.0
2023-07-20 14:40:00,442,166.0,120.0
2023-07-20 14:40:00,443,0.0,0.0
2023-07-20 14:40:00,444,0.0,0.0
2023-07-20 14:40:00,450,210.0,206.0
2023-07-20 14:40:00,451,111.0,111.0
2023-07-20 14:40:00,452,230.0,226.0
2023-07-20 14:40:00,453,111.0,111.0
2023-07-20 14:40:00,459,115.211899,0.0
2023-07-20 14:40:00,467,12.0,5.000153
2023-07-20 14:40:00,468,12.0,4.000366
2023-07-20 14:40:00,469,5.000153,1.600391
2023-07-20 14:40:00,471,5.405866,0.0
2023-07-20 14:40:00,472,212.0,180.0
2023-07-20 14:40:00,473,124.0,90.0
2023-07-20 14:40:00,474,214.0,180.0
2023-07-20 14:40:00,475,124.0,90.0
2023-07-20 14:40:00,477,242.5,164.0
2023-07-20 14:40:00,478,242.5,164.0
2023-07-20 14:40:00,479,251.0,163.986282
2023-07-20 14:40:00,480,240.5,164.0
2023-07-20 14:40:00,481,240.5,164.0
2023-07-20 14:40:00,482,249.0,163.986282
2023-07-20 14:40:00,485,45.0,20.00061
2023-07-20 14:40:00,486,45.0,20.00061
2023-07-20 14:40:00,487,23.0,13.000565
2023-07-20 14:40:00,488,23.0,13.000565
2023-07-20 14:40:00,489,997.0,795.0
2023-07-20 14:40:00,490,1000.0,795.0
2023-07-20 14:40:00,491,969.0,791.0
2023-07-20 14:40:00,492,968.0,786.0
2023-07-20 14:40:00,493,989.0,795.0
2023-07-20 14:40:00,494,990.0,795.0
2023-07-20 14:40:00,495,0.0,0.0
2023-07-20 14:40:00,496,0.0,0.0
2023-07-20 14:40:00,497,0.0,0.0
2023-07-20 14:40:00,498,0.0,0.0
2023-07-20 14:40:00,499,51.582939,0.0
2023-07-20 14:40:00,501,278.0,158.003479
2023-07-20 14:40:00,502,256.89563,256.89563
2023-07-20 14:40:00,503,287.0,200.0
2023-07-20 14:40:00,507,135.0,59.001785
2023-07-20 14:40:00,508,139.199997,106.0
2023-07-20 14:40:00,511,0.0,0.0
2023-07-20 14:40:00,512,0.0,0.0
2023-07-20 14:40:00,513,314.0,305.0
2023-07-20 14:40:00,514,132.0,115.0
2023-07-20 14:40:00,516,0.0,0.0
2023-07-20 14:40:00,521,939.0,771.171631
2023-07-20 14:40:00,522,939.0,766.91449
2023-07-20 14:40:00,523,0.0,0.0
2023-07-20 14:40:00,524,0.0,0.0
2023-07-20 14:40:00,525,0.0,0.0
2023-07-20 14:40:00,526,233.004211,131.0
2023-07-20 14:40:00,527,1357.0,1058.099976
2023-07-20 14:40:00,528,131.0,131.0
2023-07-20 14:40:00,529,707.269226,577.0
2023-07-20 14:40:00,530,716.826904,577.0
2023-07-20 14:40:00,533,0.0,0.0
2023-07-20 14:40:00,534,0.0,0.0
2023-07-20 14:40:00,535,0.0,0.0
2023-07-20 14:40:00,536,0.0,0.0
2023-07-20 14:40:00,537,0.0,0.0
2023-07-20 14:40:00,538,0.0,0.0
2023-07-20 14:40:00,539,325.0,168.0
2023-07-20 14:40:00,540,164.0,84.0
2023-07-20 14:40:00,541,0.0,0.0
2023-07-20 14:40:00,542,0.0,0.0
2023-07-20 14:40:00,544,1012.0,795.0
2023-07-20 14:40:00,545,1012.0,795.0
2023-07-20 14:40:00,546,339.0,186.0
2023-07-20 14:40:00,547,339.0,186.0
2023-07-20 14:40:00,548,326.0,254.0
2023-07-20 14:40:00,549,235.001648,87.0
2023-07-20 14:40:00,550,126.0,43.5
2023-07-20 14:40:00,552,0.0,0.0
2023-07-20 14:40:00,553,0.0,0.0
2023-07-20 14:45:00,1,50.0,40.000244
2023-07-20 14:45:00,2,50.0,40.000244
2023-07-20 14:45:00,3,0.0,0.0
2023-07-20 14:45:00,4,364.991486,364.991486
2023-07-20 14:45:00,5,364.991486,364.991486
2023-07-20 14:45:00,6,0.0,0.0
2023-07-20 14:45:00,7,364.991486,364.991486
2023-07-20 14:45:00,8,0.0,0.0
2023-07-20 14:45:00,9,330.0,330.0
2023-07-20 14:45:00,10,0.0,0.0
2023-07-20 14:45:00,11,0.0,0.0
2023-07-20 14:45:00,12,0.0,0.0
2023-07-20 14:45:00,15,390.5896,390.5896
2023-07-20 14:45:00,16,0.0,0.0
2023-07-20 14:45:00,17,379.79483,379.79483
2023-07-20 14:45:00,18,380.018097,380.018097
2023-07-20 14:45:00,27,615.0,615.0
2023-07-20 14:45:00,28,612.0,612.0
2023-07-20 14:45:00,29,612.0,612.0
2023-07-20 14:45:00,33,0.0,0.0
2023-07-20 14:45:00,36,1000.0,795.0
2023-07-20 14:45:00,37,993.0,795.0
2023-07-20 14:45:00,43,267.0,267.0
2023-07-20 14:45:00,46,506.0,280.0
2023-07-20 14:45:00,47,0.0,0.0
2023-07-20 14:45:00,48,409.823151,409.823151
2023-07-20 14:45:00,49,410.046295,410.046295
2023-07-20 14:45:00,50,405.012726,405.012726
2023-07-20 14:45:00,51,0.0,0.0
2023-07-20 14:45:00,52,0.0,0.0
2023-07-20 14:45:00,53,0.0,0.0
2023-07-20 14:45:00,54,0.0,0.0
2023-07-20 14:45:00,55,131.5,112.0
2023-07-20 14:45:00,56,131.5,112.0
2023-07-20 14:45:00,57,0.0,0.0
2023-07-20 14:45:00,58,0.0,0.0
2023-07-20 14:45:00,59,0.0,0.0
2023-07-20 14:45:00,60,0.0,0.0
2023-07-20 14:45:00,61,350.716431,350.716431
2023-07-20 14:45:00,62,463.0,280.014557
2023-07-20 14:45:00,63,0.0,0.0
2023-07-20 14:45:00,64,280.014557,280.014557
2023-07-20 14:45:00,65,358.5,296.157013
2023-07-20 14:45:00,66,341.335846,297.768707
2023-07-20 14:45:00,67,346.518219,294.024567
2023-07-20 14:45:00,68,327.003571,284.552399
2023-07-20 14:45:00,69,830.04248,670.163574
2023-07-20 14:45:00,70,853.352966,670.621338
2023-07-20 14:45:00,71,43.5,25.002136
2023-07-20 14:45:00,72,43.5,25.002136
2023-07-20 14:45:00,73,0.0,0.0
2023-07-20 14:45:00,74,0.0,0.0
2023-07-20 14:45:00,75,0.0,0.0
2023-07-20 14:45:00,76,0.0,0.0
2023-07-20 14:45:00,77,0.0,0.0
2023-07-20 14:45:00,78,155.0,110.005325
2023-07-20 14:45:00,79,155.0,110.005325
2023-07-20 14:45:00,80,157.0,130.0
2023-07-20 14:45:00,83,364.040009,330.377655
2023-07-20 14:45:00,84,367.079987,334.471527
2023-07-20 14:45:00,85,320.0,320.0
2023-07-20 14:45:00,86,362.519989,320.0
2023-07-20 14:45:00,87,363.279999,329.583588
2023-07-20 14:45:00,88,329.757294,329.757294
2023-07-20 14:45:00,89,364.799988,330.003937
2023-07-20 14:45:00,90,362.519989,330.003937
2023-07-20 14:45:00,91,801.84906,750.0
2023-07-20 14:45:00,92,952.0,949.275146
2023-07-20 14:45:00,95,0.0,0.0
2023-07-20 14:45:00,96,0.0,0.0
2023-07-20 14:45:00,97,0.0,0.0
2023-07-20 14:45:00,98,0.0,0.0
2023-07-20 14:45:00,99,359.0,249.0
2023-07-20 14:45:00,100,0.0,0.0
2023-07-20 14:45:00,101,0.0,0.0
2023-07-20 14:45:00,102,0.0,0.0
2023-07-20 14:45:00,103,0.0,0.0
2023-07-20 14:45:00,104,0.0,0.0
2023-07-20 14:45:00,105,0.0,0.0
2023-07-20 14:45:00,106,0.0,0.0
2023-07-20 14:45:00,107,0.0,0.0
2023-07-20 14:45:00,108,0.0,0.0
2023-07-20 14:45:00,112,0.0,0.0
2023-07-20 14:45:00,113,0.0,0.0
2023-07-20 14:45:00,114,0.0,0.0
2023-07-20 14:45:00,115,750.045654,750.045654
2023-07-20 14:45:00,116,750.045654,750.045654
2023-07-20 14:45:00,117,106.0,60.000153
2023-07-20 14:45:00,118,106.0,60.000153
2023-07-20 14:45:00,119,106.0,60.000153
2023-07-20 14:45:00,120,106.0,60.000153
2023-07-20 14:45:00,126,11.0,8.0
2023-07-20 14:45:00,127,11.0,8.0
2023-07-20 14:45:00,128,994.0,750.0
2023-07-20 14:45:00,129,993.0,750.0
2023-07-20 14:45:00,130,0.0,0.0
2023-07-20 14:45:00,131,986.0,718.0
2023-07-20 14:45:00,132,942.0,758.0
2023-07-20 14:45:00,133,963.0,755.0
2023-07-20 14:45:00,134,227.890793,217.890793
2023-07-20 14:45:00,135,291.0,233.228973
2023-07-20 14:45:00,136,12.888374,0.0
2023-07-20 14:45:00,137,0.0,0.0
2023-07-20 14:45:00,138,0.0,0.0
2023-07-20 14:45:00,139,276.5,192.0
2023-07-20 14:45:00,140,0.0,0.0
2023-07-20 14:45:00,141,135.0,94.0
2023-07-20 14:45:00,142,163.0,88.0
2023-07-20 14:45:00,143,163.0,89.143059
2023-07-20 14:45:00,144,174.0,104.0
2023-07-20 14:45:00,145,161.0,88.436272
2023-07-20 14:45:00,146,161.0,88.436272
2023-07-20 14:45:00,147,169.0,104.0
2023-07-20 14:45:00,150,0.0,0.0
2023-07-20 14:45:00,151,0.0,0.0
2023-07-20 14:45:00,152,0.0,0.0
2023-07-20 14:45:00,153,0.0,0.0
2023-07-20 14:45:00,154,225.0,225.0
2023-07-20 14:45:00,155,119.0,119.0
2023-07-20 14:45:00,156,366.0,350.0
2023-07-20 14:45:00,158,0.0,0.0
2023-07-20 14:45:00,159,1009.0,795.0
2023-07-20 14:45:00,160,0.0,0.0
2023-07-20 14:45:00,161,0.0,0.0
2023-07-20 14:45:00,162,0.0,0.0
2023-07-20 14:45:00,166,0.0,0.0
2023-07-20 14:45:00,167,0.0,0.0
2023-07-20 14:45:00,168,0.0,0.0
2023-07-20 14:45:00,169,0.0,0.0
2023-07-20 14:45:00,170,0.0,0.0
2023-07-20 14:45:00,171,0.0,0.0
2023-07-20 14:45:00,172,0.0,0.0
2023-07-20 14:45:00,173,0.0,0.0
2023-07-20 14:45:00,174,0.0,0.0
2023-07-20 14:45:00,175,282.0,162.0
2023-07-20 14:45:00,176,282.0,162.0
2023-07-20 14:45:00,177,294.0,216.0
2023-07-20 14:45:00,178,7.059295,0.0
2023-07-20 14:45:00,179,0.0,0.0
2023-07-20 14:45:00,180,0.0,0.0
2023-07-20 14:45:00,181,20.00503,0.0
2023-07-20 14:45:00,182,19.540127,0.0
2023-07-20 14:45:00,183,175.0,120.0
2023-07-20 14:45:00,184,25.505865,0.0
2023-07-20 14:45:00,185,25.666252,0.0
2023-07-20 14:45:00,186,0.0,0.0
2023-07-20 14:45:00,187,151.994385,119.995728
2023-07-20 14:45:00,188,151.994385,119.995728
2023-07-20 14:45:00,189,177.0,120.0
2023-07-20 14:45:00,190,1001.0,795.0
2023-07-20 14:45:00,191,1001.0,795.0
2023-07-20 14:45:00,193,16.252674,11.999903
2023-07-20 14:45:00,194,16.252674,11.999903
2023-07-20 14:45:00,195,31.0,29.949463
2023-07-20 14:45:00,196,49.250534,35.0
2023-07-20 14:45:00,197,0.0,0.0
2023-07-20 14:45:00,198,0.0,0.0
2023-07-20 14:45:00,200,0.0,0.0
2023-07-20 14:45:00,207,0.0,0.0
2023-07-20 14:45:00,208,0.0,0.0
2023-07-20 14:45:00,209,0.0,0.0
2023-07-20 14:45:00,210,0.0,0.0
2023-07-20 14:45:00,211,0.0,0.0
2023-07-20 14:45:00,212,0.0,0.0
2023-07-20 14:45:00,213,68.333336,67.0
2023-07-20 14:45:00,214,68.333336,67.0
2023-07-20 14:45:00,215,68.333336,67.0
2023-07-20 14:45:00,216,114.0,111.0
2023-07-20 14:45:00,217,18.75,18.75
2023-07-20 14:45:00,218,18.75,18.75
2023-07-20 14:45:00,219,18.75,18.75
2023-07-20 14:45:00,220,18.75,18.75
2023-07-20 14:45:00,231,0.0,0.0
2023-07-20 14:45:00,232,0.0,0.0
2023-07-20 14:45:00,233,0.0,0.0
2023-07-20 14:45:00,234,0.0,0.0
2023-07-20 14:45:00,237,0.0,0.0
2023-07-20 14:45:00,238,0.0,0.0
2023-07-20 14:45:00,240,269.0,269.0
2023-07-20 14:45:00,241,134.0,134.0
2023-07-20 14:45:00,242,144.0,139.0
2023-07-20 14:45:00,243,161.0,158.5
2023-07-20 14:45:00,244,161.0,158.5
2023-07-20 14:45:00,247,69.0,68.0
2023-07-20 14:45:00,248,65.0,64.0
2023-07-20 14:45:00,249,150.0,99.553833
2023-07-20 14:45:00,250,150.0,99.46228
2023-07-20 14:45:00,251,150.0,99.645386
2023-07-20 14:45:00,252,250.0,195.0
2023-07-20 14:45:00,253,97.0,69.000366
2023-07-20 14:45:00,254,0.0,0.0
2023-07-20 14:45:00,255,236.5,236.5
2023-07-20 14:45:00,256,236.5,236.5
2023-07-20 14:45:00,257,256.0,256.0
2023-07-20 14:45:00,258,240.0,240.0
2023-07-20 14:45:00,259,240.0,240.0
2023-07-20 14:45:00,260,246.0,246.0
2023-07-20 14:45:00,264,10.000229,5.000229
2023-07-20 14:45:00,265,10.000229,5.000229
2023-07-20 14:45:00,266,0.0,0.0
2023-07-20 14:45:00,267,0.0,0.0
2023-07-20 14:45:00,268,44.344917,0.0
2023-07-20 14:45:00,269,0.0,0.0
2023-07-20 14:45:00,270,0.0,0.0
2023-07-20 14:45:00,271,84.323059,75.0
2023-07-20 14:45:00,272,84.822235,75.0
2023-07-20 14:45:00,273,0.0,0.0
2023-07-20 14:45:00,274,98.0,75.0
2023-07-20 14:45:00,275,152.0,152.0
2023-07-20 14:45:00,276,75.0,75.0
2023-07-20 14:45:00,277,144.0,144.0
2023-07-20 14:45:00,278,71.0,50.0
2023-07-20 14:45:00,279,153.0,153.0
2023-07-20 14:45:00,280,71.0,50.0
2023-07-20 14:45:00,281,154.0,154.0
2023-07-20 14:45:00,282,73.0,50.0
2023-07-20 14:45:00,283,28.45365,0.0
2023-07-20 14:45:00,284,73.0,50.0
2023-07-20 14:45:00,285,24.074152,0.0
2023-07-20 14:45:00,286,74.0,50.0
2023-07-20 14:45:00,287,154.0,154.0
2023-07-20 14:45:00,288,72.0,50.0
2023-07-20 14:45:00,289,154.0,154.0
2023-07-20 14:45:00,290,71.0,50.0
2023-07-20 14:45:00,291,0.0,0.0
2023-07-20 14:45:00,292,0.0,0.0
2023-07-20 14:45:00,293,0.0,0.0
2023-07-20 14:45:00,294,0.0,0.0
2023-07-20 14:45:00,299,168.5,123.99823
2023-07-20 14:45:00,300,168.5,123.99823
2023-07-20 14:45:00,301,168.0,123.99823
2023-07-20 14:45:00,302,168.0,123.99823
2023-07-20 14:45:00,303,195.0,132.0
2023-07-20 14:45:00,304,192.0,132.0
2023-07-20 14:45:00,305,354.0,354.0
2023-07-20 14:45:00,306,339.0,339.0
2023-07-20 14:45:00,307,349.0,200.004578
2023-07-20 14:45:00,308,147.0,119.995728
2023-07-20 14:45:00,309,147.0,119.995728
2023-07-20 14:45:00,310,162.0,122.0
2023-07-20 14:45:00,311,150.5,119.995728
2023-07-20 14:45:00,312,150.5,119.995728
2023-07-20 14:45:00,313,165.0,122.0
2023-07-20 14:45:00,314,150.5,119.995728
2023-07-20 14:45:00,315,150.5,119.995728
2023-07-20 14:45:00,316,173.0,122.0
2023-07-20 14:45:00,317,146.5,119.995728
2023-07-20 14:45:00,318,146.5,119.995728
2023-07-20 14:45:00,319,170.0,122.0
2023-07-20 14:45:00,320,148.5,122.0
2023-07-20 14:45:00,321,148.5,122.0
2023-07-20 14:45:00,322,171.0,136.0
2023-07-20 14:45:00,323,159.5,122.0
2023-07-20 14:45:00,324,159.5,122.0
2023-07-20 14:45:00,325,172.0,136.0
2023-07-20 14:45:00,326,135.0,135.0
2023-07-20 14:45:00,327,135.0,135.0
2023-07-20 14:45:00,328,173.0,150.0
2023-07-20 14:45:00,329,0.0,0.0
2023-07-20 14:45:00,330,0.0,0.0
2023-07-20 14:45:00,331,816.0,649.094238
2023-07-20 14:45:00,332,813.0,645.664917
2023-07-20 14:45:00,333,0.0,0.0
2023-07-20 14:45:00,334,4.135585,0.0
2023-07-20 14:45:00,335,67.0,50.99826
2023-07-20 14:45:00,336,5.643924,0.0
2023-07-20 14:45:00,337,38.5,38.0
2023-07-20 14:45:00,338,0.0,0.0
2023-07-20 14:45:00,339,16.5,15.0
2023-07-20 14:45:00,340,818.0,674.178955
2023-07-20 14:45:00,341,817.0,671.067627
2023-07-20 14:45:00,342,166.0,135.0
2023-07-20 14:45:00,343,0.0,0.0
2023-07-20 14:45:00,344,100.0,59.997864
2023-07-20 14:45:00,345,100.0,79.998932
2023-07-20 14:45:00,346,102.305298,80.0
2023-07-20 14:45:00,347,163.0,163.0
2023-07-20 14:45:00,348,0.0,0.0
2023-07-20 14:45:00,349,0.0,0.0
2023-07-20 14:45:00,350,0.0,0.0
2023-07-20 14:45:00,351,0.0,0.0
2023-07-20 14:45:00,352,0.0,0.0
2023-07-20 14:45:00,353,0.0,0.0
2023-07-20 14:45:00,354,0.0,0.0
2023-07-20 14:45:00,355,0.0,0.0
2023-07-20 14:45:00,356,25.0,10.0
2023-07-20 14:45:00,357,27.5,10.0
2023-07-20 14:45:00,358,19.0,10.000153
2023-07-20 14:45:00,359,19.0,10.000153
2023-07-20 14:45:00,360,23.5,7.0
2023-07-20 14:45:00,361,23.5,7.0
2023-07-20 14:45:00,362,23.5,7.0
2023-07-20 14:45:00,363,23.5,10.0
2023-07-20 14:45:00,364,0.0,0.0
2023-07-20 14:45:00,365,710.0,665.0
2023-07-20 14:45:00,366,378.487396,355.0
2023-07-20 14:45:00,367,379.159668,355.0
2023-07-20 14:45:00,368,0.0,0.0
2023-07-20 14:45:00,369,0.0,0.0
2023-07-20 14:45:00,370,0.0,0.0
2023-07-20 14:45:00,371,0.0,0.0
2023-07-20 14:45:00,372,0.0,0.0
2023-07-20 14:45:00,373,0.0,0.0
2023-07-20 14:45:00,374,0.0,0.0
2023-07-20 14:45:00,375,0.0,0.0
2023-07-20 14:45:00,376,153.5,151.0
2023-07-20 14:45:00,377,153.5,151.0
2023-07-20 14:45:00,378,145.0,120.0
2023-07-20 14:45:00,379,37.5,27.0
2023-07-20 14:45:00,380,37.5,27.0
2023-07-20 14:45:00,381,31.0,22.0
2023-07-20 14:45:00,382,0.0,0.0
2023-07-20 14:45:00,383,156.5,129.972046
2023-07-20 14:45:00,384,92.0,64.986023
2023-07-20 14:45:00,385,259.5,259.5
2023-07-20 14:45:00,386,259.5,259.5
2023-07-20 14:45:00,387,274.0,274.0
2023-07-20 14:45:00,388,259.0,181.319641
2023-07-20 14:45:00,389,259.0,180.709229
2023-07-20 14:45:00,390,274.0,202.0
2023-07-20 14:45:00,419,280.0,218.458679
2023-07-20 14:45:00,420,280.0,220.649261
2023-07-20 14:45:00,421,263.0,228.927673
2023-07-20 14:45:00,422,180.0,180.0
2023-07-20 14:45:00,423,180.0,180.0
2023-07-20 14:45:00,432,216.0,216.0
2023-07-20 14:45:00,433,404.0,404.0
2023-07-20 14:45:00,434,257.5,180.013397
2023-07-20 14:45:00,435,257.5,180.013397
2023-07-20 14:45:00,436,259.5,180.013397
2023-07-20 14:45:00,437,259.5,180.013397
2023-07-20 14:45:00,438,260.0,208.0
2023-07-20 14:45:00,439,263.0,208.0
2023-07-20 14:45:00,440,149.5,120.0
2023-07-20 14:45:00,441,149.5,120.0
2023-07-20 14:45:00,442,166.0,120.0
2023-07-20 14:45:00,443,0.0,0.0
2023-07-20 14:45:00,444,0.0,0.0
2023-07-20 14:45:00,450,210.0,206.0
2023-07-20 14:45:00,451,111.0,111.0
2023-07-20 14:45:00,452,230.0,226.0
2023-07-20 14:45:00,453,111.0,111.0
2023-07-20 14:45:00,459,424.0,264.399994
2023-07-20 14:45:00,467,12.0,5.000153
2023-07-20 14:45:00,468,12.0,4.000366
2023-07-20 14:45:00,469,5.000153,1.600391
2023-07-20 14:45:00,471,5.394952,0.0
2023-07-20 14:45:00,472,212.0,180.0
2023-07-20 14:45:00,473,124.0,90.0
2023-07-20 14:45:00,474,214.0,180.0
2023-07-20 14:45:00,475,124.0,90.0
2023-07-20 14:45:00,477,242.5,164.0
2023-07-20 14:45:00,478,242.5,164.0
2023-07-20 14:45:00,479,251.0,163.986282
2023-07-20 14:45:00,480,240.5,164.0
2023-07-20 14:45:00,481,240.5,164.0
2023-07-20 14:45:00,482,249.0,163.986282
2023-07-20 14:45:00,485,45.0,20.00061
2023-07-20 14:45:00,486,45.0,20.00061
2023-07-20 14:45:00,487,23.0,13.000565
2023-07-20 14:45:00,488,23.0,13.000565
2023-07-20 14:45:00,489,997.0,795.0
2023-07-20 14:45:00,490,1000.0,795.0
2023-07-20 14:45:00,491,969.0,791.0
2023-07-20 14:45:00,492,968.0,786.0
2023-07-20 14:45:00,493,989.0,795.0
2023-07-20 14:45:00,494,990.0,795.0
2023-07-20 14:45:00,495,0.0,0.0
2023-07-20 14:45:00,496,0.0,0.0
2023-07-20 14:45:00,497,0.0,0.0
2023-07-20 14:45:00,498,0.0,0.0
2023-07-20 14:45:00,499,51.024311,0.0
2023-07-20 14:45:00,501,278.0,158.003479
2023-07-20 14:45:00,502,256.483643,256.483643
2023-07-20 14:45:00,503,287.0,200.0
2023-07-20 14:45:00,507,135.0,59.001785
2023-07-20 14:45:00,508,139.199997,106.0
2023-07-20 14:45:00,511,0.0,0.0
2023-07-20 14:45:00,512,0.0,0.0
2023-07-20 14:45:00,513,314.0,305.0
2023-07-20 14:45:00,514,132.0,115.0
2023-07-20 14:45:00,516,0.0,0.0
2023-07-20 14:45:00,521,939.0,770.148315
2023-07-20 14:45:00,522,939.0,762.183289
2023-07-20 14:45:00,523,0.0,0.0
2023-07-20 14:45:00,524,0.0,0.0
2023-07-20 14:45:00,525,0.0,0.0
2023-07-20 14:45:00,526,234.629333,131.0
2023-07-20 14:45:00,527,1357.0,1058.099976
2023-07-20 14:45:00,528,131.0,131.0
2023-07-20 14:45:00,529,707.269226,577.0
2023-07-20 14:45:00,530,716.826904,577.0
2023-07-20 14:45:00,533,0.0,0.0
2023-07-20 14:45:00,534,0.0,0.0
2023-07-20 14:45:00,535,0.0,0.0
2023-07-20 14:45:00,536,0.0,0.0
2023-07-20 14:45:00,537,0.0,0.0
2023-07-20 14:45:00,538,0.0,0.0
2023-07-20 14:45:00,539,325.0,168.0
2023-07-20 14:45:00,540,164.0,84.0
2023-07-20 14:45:00,541,0.0,0.0
2023-07-20 14:45:00,542,0.0,0.0
2023-07-20 14:45:00,544,1012.0,795.0
2023-07-20 14:45:00,545,1012.0,795.0
2023-07-20 14:45:00,546,339.0,186.0
2023-07-20 14:45:00,547,339.0,186.0
2023-07-20 14:45:00,548,326.0,254.0
2023-07-20 14:45:00,549,235.001648,87.0
2023-07-20 14:45:00,550,126.0,43.5
2023-07-20 14:45:00,552,0.0,0.0
2023-07-20 14:45:00,553,0.0,0.0
2023-07-20 14:50:00,1,50.0,40.000244
2023-07-20 14:50:00,2,50.0,40.000244
2023-07-20 14:50:00,3,0.0,0.0
2023-07-20 14:50:00,4,364.991486,364.991486
2023-07-20 14:50:00,5,364.991486,364.991486
2023-07-20 14:50:00,6,0.0,0.0
2023-07-20 14:50:00,7,364.991486,364.991486
2023-07-20 14:50:00,8,0.0,0.0
2023-07-20 14:50:00,9,330.0,330.0
2023-07-20 14:50:00,10,0.0,0.0
2023-07-20 14:50:00,11,0.0,0.0
2023-07-20 14:50:00,12,0.0,0.0
2023-07-20 14:50:00,15,390.246338,390.246338
2023-07-20 14:50:00,16,0.0,0.0
2023-07-20 14:50:00,17,379.79483,379.79483
2023-07-20 14:50:00,18,380.018097,380.018097
2023-07-20 14:50:00,27,615.0,615.0
2023-07-20 14:50:00,28,612.0,612.0
2023-07-20 14:50:00,29,612.0,612.0
2023-07-20 14:50:00,33,0.0,0.0
2023-07-20 14:50:00,36,1000.0,795.0
2023-07-20 14:50:00,37,993.0,795.0
2023-07-20 14:50:00,43,267.0,267.0
2023-07-20 14:50:00,46,506.0,280.0
2023-07-20 14:50:00,47,0.0,0.0
2023-07-20 14:50:00,48,409.823151,409.823151
2023-07-20 14:50:00,49,410.046295,410.046295
2023-07-20 14:50:00,50,405.012726,405.012726
2023-07-20 14:50:00,51,0.0,0.0
2023-07-20 14:50:00,52,0.0,0.0
2023-07-20 14:50:00,53,0.0,0.0
2023-07-20 14:50:00,54,0.0,0.0
2023-07-20 14:50:00,55,131.5,112.0
2023-07-20 14:50:00,56,131.5,112.0
2023-07-20 14:50:00,57,0.0,0.0
2023-07-20 14:50:00,58,0.0,0.0
2023-07-20 14:50:00,59,0.0,0.0
2023-07-20 14:50:00,60,0.0,0.0
2023-07-20 14:50:00,61,350.972443,350.972443
2023-07-20 14:50:00,62,463.0,280.014557
2023-07-20 14:50:00,63,0.0,0.0
2023-07-20 14:50:00,64,280.014557,280.014557
2023-07-20 14:50:00,65,358.5,296.132233
2023-07-20 14:50:00,66,341.335846,297.768707
2023-07-20 14:50:00,67,346.518219,294.024567
2023-07-20 14:50:00,68,327.003571,284.552399
2023-07-20 14:50:00,69,830.156738,670.163574
2023-07-20 14:50:00,70,853.352966,670.564209
2023-07-20 14:50:00,71,43.5,25.002136
2023-07-20 14:50:00,72,43.5,25.002136
2023-07-20 14:50:00,73,0.0,0.0
2023-07-20 14:50:00,74,0.0,0.0
2023-07-20 14:50:00,75,0.0,0.0
2023-07-20 14:50:00,76,0.0,0.0
2023-07-20 14:50:00,77,0.0,0.0
2023-07-20 14:50:00,78,155.0,110.005325
2023-07-20 14:50:00,79,155.0,110.005325
2023-07-20 14:50:00,80,157.0,130.0
2023-07-20 14:50:00,83,364.040009,330.377655
2023-07-20 14:50:00,84,367.079987,334.521088
2023-07-20 14:50:00,85,350.634003,320.0
2023-07-20 14:50:00,86,362.519989,320.0
2023-07-20 14:50:00,87,363.279999,329.583588
2023-07-20 14:50:00,88,329.757294,329.757294
2023-07-20 14:50:00,89,364.799988,330.003937
2023-07-20 14:50:00,90,362.519989,330.003937
2023-07-20 14:50:00,91,897.454834,750.0
2023-07-20 14:50:00,92,952.0,949.183594
2023-07-20 14:50:00,95,0.0,0.0
2023-07-20 14:50:00,96,0.0,0.0
2023-07-20 14:50:00,97,0.0,0.0
2023-07-20 14:50:00,98,0.0,0.0
2023-07-20 14:50:00,99,359.0,249.0
2023-07-20 14:50:00,100,0.0,0.0
2023-07-20 14:50:00,101,0.0,0.0
2023-07-20 14:50:00,102,0.0,0.0
2023-07-20 14:50:00,103,0.0,0.0
2023-07-20 14:50:00,104,0.0,0.0
2023-07-20 14:50:00,105,0.0,0.0
2023-07-20 14:50:00,106,0.0,0.0
2023-07-20 14:50:00,107,0.0,0.0
2023-07-20 14:50:00,108,0.0,0.0
2023-07-20 14:50:00,112,0.0,0.0
2023-07-20 14:50:00,113,0.0,0.0
2023-07-20 14:50:00,114,0.0,0.0
2023-07-20 14:50:00,115,750.045654,750.045654
2023-07-20 14:50:00,116,750.045654,750.045654
2023-07-20 14:50:00,117,106.0,60.000153
2023-07-20 14:50:00,118,106.0,60.000153
2023-07-20 14:50:00,119,106.0,60.000153
2023-07-20 14:50:00,120,106.0,60.000153
2023-07-20 14:50:00,126,11.0,8.0
2023-07-20 14:50:00,127,11.0,8.0
2023-07-20 14:50:00,128,994.0,750.0
2023-07-20 14:50:00,129,993.0,750.0
2023-07-20 14:50:00,130,0.0,0.0
2023-07-20 14:50:00,131,986.0,718.0
2023-07-20 14:50:00,132,942.0,758.0
2023-07-20 14:50:00,133,963.0,755.0
2023-07-20 14:50:00,134,231.591324,221.591324
2023-07-20 14:50:00,135,291.0,232.981659
2023-07-20 14:50:00,136,36.701969,0.0
2023-07-20 14:50:00,137,0.0,0.0
2023-07-20 14:50:00,138,0.0,0.0
2023-07-20 14:50:00,139,276.5,192.0
2023-07-20 14:50:00,140,0.0,0.0
2023-07-20 14:50:00,141,135.0,94.0
2023-07-20 14:50:00,142,163.0,88.0
2023-07-20 14:50:00,143,163.0,89.143059
2023-07-20 14:50:00,144,174.0,104.0
2023-07-20 14:50:00,145,161.0,88.436272
2023-07-20 14:50:00,146,161.0,88.436272
2023-07-20 14:50:00,147,169.0,104.0
2023-07-20 14:50:00,150,0.0,0.0
2023-07-20 14:50:00,151,0.0,0.0
2023-07-20 14:50:00,152,0.0,0.0
2023-07-20 14:50:00,153,0.0,0.0
2023-07-20 14:50:00,154,225.0,225.0
2023-07-20 14:50:00,155,119.0,119.0
2023-07-20 14:50:00,156,366.0,350.0
2023-07-20 14:50:00,158,0.0,0.0
2023-07-20 14:50:00,159,1009.0,795.0
2023-07-20 14:50:00,160,0.0,0.0
2023-07-20 14:50:00,161,0.0,0.0
2023-07-20 14:50:00,162,0.0,0.0
2023-07-20 14:50:00,166,0.0,0.0
2023-07-20 14:50:00,167,0.0,0.0
2023-07-20 14:50:00,168,0.0,0.0
2023-07-20 14:50:00,169,0.0,0.0
2023-07-20 14:50:00,170,0.0,0.0
2023-07-20 14:50:00,171,0.0,0.0
2023-07-20 14:50:00,172,0.0,0.0
2023-07-20 14:50:00,173,0.0,0.0
2023-07-20 14:50:00,174,0.0,0.0
2023-07-20 14:50:00,175,282.0,162.0
2023-07-20 14:50:00,176,282.0,162.0
2023-07-20 14:50:00,177,294.0,216.0
2023-07-20 14:50:00,178,11.907001,0.0
2023-07-20 14:50:00,179,0.0,0.0
2023-07-20 14:50:00,180,0.0,0.0
2023-07-20 14:50:00,181,150.5,115.997803
2023-07-20 14:50:00,182,40.897575,0.0
2023-07-20 14:50:00,183,87.5,60.0
2023-07-20 14:50:00,184,26.498896,0.0
2023-07-20 14:50:00,185,25.934307,0.0
2023-07-20 14:50:00,186,0.0,0.0
2023-07-20 14:50:00,187,151.994385,119.995728
2023-07-20 14:50:00,188,151.994385,119.995728
2023-07-20 14:50:00,189,177.0,120.0
2023-07-20 14:50:00,190,1001.0,795.0
2023-07-20 14:50:00,191,1001.0,795.0
2023-07-20 14:50:00,193,16.252674,11.999903
2023-07-20 14:50:00,194,16.252674,11.999903
2023-07-20 14:50:00,195,31.0,29.949463
2023-07-20 14:50:00,196,49.250534,35.0
2023-07-20 14:50:00,197,0.0,0.0
2023-07-20 14:50:00,198,0.0,0.0
2023-07-20 14:50:00,200,0.0,0.0
2023-07-20 14:50:00,207,0.0,0.0
2023-07-20 14:50:00,208,0.0,0.0
2023-07-20 14:50:00,209,0.0,0.0
2023-07-20 14:50:00,210,0.0,0.0
2023-07-20 14:50:00,211,0.0,0.0
2023-07-20 14:50:00,212,0.0,0.0
2023-07-20 14:50:00,213,68.333336,67.0
2023-07-20 14:50:00,214,68.333336,67.0
2023-07-20 14:50:00,215,68.333336,67.0
2023-07-20 14:50:00,216,114.0,111.0
2023-07-20 14:50:00,217,18.75,18.75
2023-07-20 14:50:00,218,18.75,18.75
2023-07-20 14:50:00,219,18.75,18.75
2023-07-20 14:50:00,220,18.75,18.75
2023-07-20 14:50:00,231,0.0,0.0
2023-07-20 14:50:00,232,0.0,0.0
2023-07-20 14:50:00,233,0.0,0.0
2023-07-20 14:50:00,234,0.0,0.0
2023-07-20 14:50:00,237,0.0,0.0
2023-07-20 14:50:00,238,0.0,0.0
2023-07-20 14:50:00,240,269.0,269.0
2023-07-20 14:50:00,241,134.0,134.0
2023-07-20 14:50:00,242,144.0,139.0
2023-07-20 14:50:00,243,161.0,158.5
2023-07-20 14:50:00,244,161.0,158.5
2023-07-20 14:50:00,247,69.0,68.0
2023-07-20 14:50:00,248,64.0,63.0
2023-07-20 14:50:00,249,150.0,99.645386
2023-07-20 14:50:00,250,150.0,99.370728
2023-07-20 14:50:00,251,150.0,99.590454
2023-07-20 14:50:00,252,250.0,195.0
2023-07-20 14:50:00,253,97.0,69.000366
2023-07-20 14:50:00,254,3.167611,0.0
2023-07-20 14:50:00,255,236.5,236.5
2023-07-20 14:50:00,256,236.5,236.5
2023-07-20 14:50:00,257,256.0,256.0
2023-07-20 14:50:00,258,240.0,240.0
2023-07-20 14:50:00,259,240.0,240.0
2023-07-20 14:50:00,260,246.0,246.0
2023-07-20 14:50:00,264,10.000229,5.000229
2023-07-20 14:50:00,265,10.000229,5.000229
2023-07-20 14:50:00,266,0.0,0.0
2023-07-20 14:50:00,267,0.0,0.0
2023-07-20 14:50:00,268,45.146511,0.0
2023-07-20 14:50:00,269,0.0,0.0
2023-07-20 14:50:00,270,0.0,0.0
2023-07-20 14:50:00,271,84.323059,75.0
2023-07-20 14:50:00,272,84.822235,75.0
2023-07-20 14:50:00,273,11.078806,0.0
2023-07-20 14:50:00,274,98.0,75.0
2023-07-20 14:50:00,275,152.0,152.0
2023-07-20 14:50:00,276,75.0,75.0
2023-07-20 14:50:00,277,144.0,144.0
2023-07-20 14:50:00,278,71.0,50.0
2023-07-20 14:50:00,279,153.0,153.0
2023-07-20 14:50:00,280,71.0,50.0
2023-07-20 14:50:00,281,154.0,154.0
2023-07-20 14:50:00,282,73.0,50.0
2023-07-20 14:50:00,283,28.85602,0.0
2023-07-20 14:50:00,284,73.0,50.0
2023-07-20 14:50:00,285,24.049974,0.0
2023-07-20 14:50:00,286,74.0,50.0
2023-07-20 14:50:00,287,154.0,154.0
2023-07-20 14:50:00,288,72.0,50.0
2023-07-20 14:50:00,289,154.0,154.0
2023-07-20 14:50:00,290,71.0,50.0
2023-07-20 14:50:00,291,0.0,0.0
2023-07-20 14:50:00,292,0.0,0.0
2023-07-20 14:50:00,293,0.0,0.0
2023-07-20 14:50:00,294,0.0,0.0
2023-07-20 14:50:00,299,168.5,123.99823
2023-07-20 14:50:00,300,168.5,123.99823
2023-07-20 14:50:00,301,168.0,123.99823
2023-07-20 14:50:00,302,168.0,123.99823
2023-07-20 14:50:00,303,195.0,132.0
2023-07-20 14:50:00,304,192.0,132.0
2023-07-20 14:50:00,305,354.0,354.0
2023-07-20 14:50:00,306,339.0,339.0
2023-07-20 14:50:00,307,349.0,200.004578
2023-07-20 14:50:00,308,147.0,119.995728
2023-07-20 14:50:00,309,147.0,119.995728
2023-07-20 14:50:00,310,162.0,122.0
2023-07-20 14:50:00,311,150.5,119.995728
2023-07-20 14:50:00,312,150.5,119.995728
2023-07-20 14:50:00,313,165.0,122.0
2023-07-20 14:50:00,314,150.5,119.995728
2023-07-20 14:50:00,315,150.5,119.995728
2023-07-20 14:50:00,316,173.0,122.0
2023-07-20 14:50:00,317,146.5,119.995728
2023-07-20 14:50:00,318,146.5,119.995728
2023-07-20 14:50:00,319,170.0,122.0
2023-07-20 14:50:00,320,148.5,122.0
2023-07-20 14:50:00,321,148.5,122.0
2023-07-20 14:50:00,322,171.0,136.0
2023-07-20 14:50:00,323,159.5,122.0
2023-07-20 14:50:00,324,159.5,122.0
2023-07-20 14:50:00,325,172.0,136.0
2023-07-20 14:50:00,326,135.0,135.0
2023-07-20 14:50:00,327,135.0,135.0
2023-07-20 14:50:00,328,173.0,150.0
2023-07-20 14:50:00,329,0.0,0.0
2023-07-20 14:50:00,330,0.0,0.0
2023-07-20 14:50:00,331,816.0,650.84082
2023-07-20 14:50:00,332,813.0,646.08197
2023-07-20 14:50:00,333,0.0,0.0
2023-07-20 14:50:00,334,4.177494,0.0
2023-07-20 14:50:00,335,67.0,50.99826
2023-07-20 14:50:00,336,5.573817,0.0
2023-07-20 14:50:00,337,38.5,38.0
2023-07-20 14:50:00,338,0.0,0.0
2023-07-20 14:50:00,339,16.5,15.0
2023-07-20 14:50:00,340,818.0,673.88855
2023-07-20 14:50:00,341,817.0,670.65271
2023-07-20 14:50:00,342,166.0,135.0
2023-07-20 14:50:00,343,0.0,0.0
2023-07-20 14:50:00,344,100.0,59.997864
2023-07-20 14:50:00,345,100.0,79.998932
2023-07-20 14:50:00,346,103.300964,80.0
2023-07-20 14:50:00,347,163.0,163.0
2023-07-20 14:50:00,348,0.0,0.0
2023-07-20 14:50:00,349,0.0,0.0
2023-07-20 14:50:00,350,0.0,0.0
2023-07-20 14:50:00,351,0.0,0.0
2023-07-20 14:50:00,352,0.0,0.0
2023-07-20 14:50:00,353,0.0,0.0
2023-07-20 14:50:00,354,0.0,0.0
2023-07-20 14:50:00,355,0.0,0.0
2023-07-20 14:50:00,356,25.0,10.0
2023-07-20 14:50:00,357,27.5,10.0
2023-07-20 14:50:00,358,19.0,10.000153
2023-07-20 14:50:00,359,19.0,10.000153
2023-07-20 14:50:00,360,23.5,7.0
2023-07-20 14:50:00,361,23.5,7.0
2023-07-20 14:50:00,362,23.5,7.0
2023-07-20 14:50:00,363,23.5,10.0
2023-07-20 14:50:00,364,0.0,0.0
2023-07-20 14:50:00,365,710.0,665.0
2023-07-20 14:50:00,366,378.487396,355.0
2023-07-20 14:50:00,367,379.159668,355.0
2023-07-20 14:50:00,368,0.0,0.0
2023-07-20 14:50:00,369,0.0,0.0
2023-07-20 14:50:00,370,0.0,0.0
2023-07-20 14:50:00,371,0.0,0.0
2023-07-20 14:50:00,372,0.0,0.0
2023-07-20 14:50:00,373,0.0,0.0
2023-07-20 14:50:00,374,0.0,0.0
2023-07-20 14:50:00,375,0.0,0.0
2023-07-20 14:50:00,376,153.5,151.0
2023-07-20 14:50:00,377,153.5,151.0
2023-07-20 14:50:00,378,145.0,120.0
2023-07-20 14:50:00,379,37.5,27.0
2023-07-20 14:50:00,380,37.5,27.0
2023-07-20 14:50:00,381,31.0,22.0
2023-07-20 14:50:00,382,34.738689,0.0
2023-07-20 14:50:00,383,156.5,129.972046
2023-07-20 14:50:00,384,92.0,64.986023
2023-07-20 14:50:00,385,259.5,215.571228
2023-07-20 14:50:00,386,259.5,215.819
2023-07-20 14:50:00,387,274.0,233.685532
2023-07-20 14:50:00,388,259.0,181.319641
2023-07-20 14:50:00,389,259.0,180.755005
2023-07-20 14:50:00,390,274.0,202.0
2023-07-20 14:50:00,419,280.0,190.002136
2023-07-20 14:50:00,420,280.0,190.002136
2023-07-20 14:50:00,421,263.0,190.002136
2023-07-20 14:50:00,422,180.0,180.0
2023-07-20 14:50:00,423,180.0,180.0
2023-07-20 14:50:00,432,216.0,216.0
2023-07-20 14:50:00,433,404.0,404.0
2023-07-20 14:50:00,434,257.5,180.013397
2023-07-20 14:50:00,435,257.5,180.013397
2023-07-20 14:50:00,436,259.5,180.013397
2023-07-20 14:50:00,437,259.5,180.013397
2023-07-20 14:50:00,438,260.0,208.0
2023-07-20 14:50:00,439,263.0,208.0
2023-07-20 14:50:00,440,149.5,120.0
2023-07-20 14:50:00,441,149.5,120.0
2023-07-20 14:50:00,442,166.0,120.0
2023-07-20 14:50:00,443,0.0,0.0
2023-07-20 14:50:00,444,0.0,0.0
2023-07-20 14:50:00,450,210.0,206.0
2023-07-20 14:50:00,451,111.0,111.0
2023-07-20 14:50:00,452,230.0,226.0
2023-07-20 14:50:00,453,111.0,111.0
2023-07-20 14:50:00,459,424.0,264.399994
2023-07-20 14:50:00,467,12.0,5.000153
2023-07-20 14:50:00,468,12.0,4.000366
2023-07-20 14:50:00,469,5.000153,1.600391
2023-07-20 14:50:00,471,15.0,7.0
2023-07-20 14:50:00,472,212.0,180.0
2023-07-20 14:50:00,473,124.0,90.0
2023-07-20 14:50:00,474,214.0,180.0
2023-07-20 14:50:00,475,124.0,90.0
2023-07-20 14:50:00,477,242.5,164.0
2023-07-20 14:50:00,478,242.5,164.0
2023-07-20 14:50:00,479,251.0,163.986282
2023-07-20 14:50:00,480,240.5,164.0
2023-07-20 14:50:00,481,240.5,164.0
2023-07-20 14:50:00,482,249.0,163.986282
2023-07-20 14:50:00,485,45.0,20.00061
2023-07-20 14:50:00,486,45.0,20.00061
2023-07-20 14:50:00,487,23.0,13.000565
2023-07-20 14:50:00,488,23.0,13.000565
2023-07-20 14:50:00,489,997.0,795.0
2023-07-20 14:50:00,490,1000.0,795.0
2023-07-20 14:50:00,491,969.0,791.0
2023-07-20 14:50:00,492,968.0,786.0
2023-07-20 14:50:00,493,989.0,795.0
2023-07-20 14:50:00,494,990.0,795.0
2023-07-20 14:50:00,495,0.0,0.0
2023-07-20 14:50:00,496,0.0,0.0
2023-07-20 14:50:00,497,0.0,0.0
2023-07-20 14:50:00,498,0.0,0.0
2023-07-20 14:50:00,499,51.052734,0.0
2023-07-20 14:50:00,501,278.0,158.003479
2023-07-20 14:50:00,502,257.994263,257.994263
2023-07-20 14:50:00,503,287.0,200.0
2023-07-20 14:50:00,507,135.0,59.001785
2023-07-20 14:50:00,508,139.199997,106.0
2023-07-20 14:50:00,511,0.0,0.0
2023-07-20 14:50:00,512,0.0,0.0
2023-07-20 14:50:00,513,314.0,305.0
2023-07-20 14:50:00,514,132.0,115.0
2023-07-20 14:50:00,516,0.0,0.0
2023-07-20 14:50:00,521,939.0,770.289856
2023-07-20 14:50:00,522,939.0,757.10614
2023-07-20 14:50:00,523,0.0,0.0
2023-07-20 14:50:00,524,0.0,0.0
2023-07-20 14:50:00,525,0.0,0.0
2023-07-20 14:50:00,526,233.66803,131.0
2023-07-20 14:50:00,527,1357.0,1058.099976
2023-07-20 14:50:00,528,131.0,131.0
2023-07-20 14:50:00,529,707.269226,577.0
2023-07-20 14:50:00,530,716.826904,577.0
2023-07-20 14:50:00,533,0.0,0.0
2023-07-20 14:50:00,534,0.0,0.0
2023-07-20 14:50:00,535,0.0,0.0
2023-07-20 14:50:00,536,0.0,0.0
2023-07-20 14:50:00,537,0.0,0.0
2023-07-20 14:50:00,538,0.0,0.0
2023-07-20 14:50:00,539,325.0,168.0
2023-07-20 14:50:00,540,164.0,84.0
2023-07-20 14:50:00,541,0.0,0.0
2023-07-20 14:50:00,542,0.0,0.0
2023-07-20 14:50:00,544,1012.0,795.0
2023-07-20 14:50:00,545,1012.0,795.0
2023-07-20 14:50:00,546,339.0,186.0
2023-07-20 14:50:00,547,339.0,186.0
2023-07-20 14:50:00,548,326.0,254.0
2023-07-20 14:50:00,549,235.001648,87.0
2023-07-20 14:50:00,550,126.0,43.5
2023-07-20 14:50:00,552,0.0,0.0
2023-07-20 14:50:00,553,0.0,0.0
2023-07-20 14:55:00,1,50.0,40.000244
2023-07-20 14:55:00,2,50.0,40.000244
2023-07-20 14:55:00,3,0.0,0.0
2023-07-20 14:55:00,4,364.991486,364.991486
2023-07-20 14:55:00,5,364.991486,364.991486
2023-07-20 14:55:00,6,0.0,0.0
2023-07-20 14:55:00,7,364.991486,364.991486
2023-07-20 14:55:00,8,0.0,0.0
2023-07-20 14:55:00,9,330.0,330.0
2023-07-20 14:55:00,10,0.0,0.0
2023-07-20 14:55:00,11,0.0,0.0
2023-07-20 14:55:00,12,0.0,0.0
2023-07-20 14:55:00,15,390.681152,390.681152
2023-07-20 14:55:00,16,0.0,0.0
2023-07-20 14:55:00,17,379.79483,379.79483
2023-07-20 14:55:00,18,380.018097,380.018097
2023-07-20 14:55:00,27,615.0,615.0
2023-07-20 14:55:00,28,612.0,612.0
2023-07-20 14:55:00,29,612.0,612.0
2023-07-20 14:55:00,33,0.0,0.0
2023-07-20 14:55:00,36,1000.0,795.0
2023-07-20 14:55:00,37,993.0,795.0
2023-07-20 14:55:00,43,267.0,267.0
2023-07-20 14:55:00,46,506.0,280.0
2023-07-20 14:55:00,47,0.0,0.0
2023-07-20 14:55:00,48,410.567047,410.567047
2023-07-20 14:55:00,49,410.046295,410.046295
2023-07-20 14:55:00,50,405.012726,405.012726
2023-07-20 14:55:00,51,0.0,0.0
2023-07-20 14:55:00,52,0.0,0.0
2023-07-20 14:55:00,53,0.0,0.0
2023-07-20 14:55:00,54,0.0,0.0
2023-07-20 14:55:00,55,131.5,112.0
2023-07-20 14:55:00,56,131.5,112.0
2023-07-20 14:55:00,57,0.0,0.0
2023-07-20 14:55:00,58,0.0,0.0
2023-07-20 14:55:00,59,0.0,0.0
2023-07-20 14:55:00,60,0.0,0.0
2023-07-20 14:55:00,61,350.525604,350.525604
2023-07-20 14:55:00,62,463.0,280.014557
2023-07-20 14:55:00,63,0.0,0.0
2023-07-20 14:55:00,64,280.014557,280.014557
2023-07-20 14:55:00,65,358.5,296.132233
2023-07-20 14:55:00,66,341.335846,297.768707
2023-07-20 14:55:00,67,346.518219,294.024567
2023-07-20 14:55:00,68,327.003571,284.552399
2023-07-20 14:55:00,69,830.156738,670.163574
2023-07-20 14:55:00,70,853.352966,670.792969
2023-07-20 14:55:00,71,43.5,25.002136
2023-07-20 14:55:00,72,43.5,25.002136
2023-07-20 14:55:00,73,0.0,0.0
2023-07-20 14:55:00,74,0.0,0.0
2023-07-20 14:55:00,75,0.0,0.0
2023-07-20 14:55:00,76,0.0,0.0
2023-07-20 14:55:00,77,0.0,0.0
2023-07-20 14:55:00,78,155.0,110.005325
2023-07-20 14:55:00,79,155.0,110.005325
2023-07-20 14:55:00,80,157.0,130.0
2023-07-20 14:55:00,83,364.040009,330.377655
2023-07-20 14:55:00,84,367.079987,334.521088
2023-07-20 14:55:00,85,320.722382,320.0
2023-07-20 14:55:00,86,362.519989,320.0
2023-07-20 14:55:00,87,363.279999,329.583588
2023-07-20 14:55:00,88,329.757294,329.757294
2023-07-20 14:55:00,89,364.799988,330.003937
2023-07-20 14:55:00,90,362.519989,330.003937
2023-07-20 14:55:00,91,897.546387,750.0
2023-07-20 14:55:00,92,952.0,949.366699
2023-07-20 14:55:00,95,0.0,0.0
2023-07-20 14:55:00,96,0.0,0.0
2023-07-20 14:55:00,97,0.0,0.0
2023-07-20 14:55:00,98,0.0,0.0
2023-07-20 14:55:00,99,359.0,249.0
2023-07-20 14:55:00,100,0.0,0.0
2023-07-20 14:55:00,101,0.0,0.0
2023-07-20 14:55:00,102,0.0,0.0
2023-07-20 14:55:00,103,0.0,0.0
2023-07-20 14:55:00,104,0.0,0.0
2023-07-20 14:55:00,105,0.0,0.0
2023-07-20 14:55:00,106,0.0,0.0
2023-07-20 14:55:00,107,0.0,0.0
2023-07-20 14:55:00,108,0.0,0.0
2023-07-20 14:55:00,112,0.0,0.0
2023-07-20 14:55:00,113,0.0,0.0
2023-07-20 14:55:00,114,0.0,0.0
2023-07-20 14:55:00,115,750.045654,750.045654
2023-07-20 14:55:00,116,750.045654,750.045654
2023-07-20 14:55:00,117,106.0,60.000153
2023-07-20 14:55:00,118,106.0,60.000153
2023-07-20 14:55:00,119,106.0,60.000153
2023-07-20 14:55:00,120,106.0,60.000153
2023-07-20 14:55:00,126,11.0,8.0
2023-07-20 14:55:00,127,11.0,8.0
2023-07-20 14:55:00,128,994.0,750.0
2023-07-20 14:55:00,129,993.0,750.0
2023-07-20 14:55:00,130,0.0,0.0
2023-07-20 14:55:00,131,986.0,718.0
2023-07-20 14:55:00,132,942.0,758.0
2023-07-20 14:55:00,133,963.0,755.0
2023-07-20 14:55:00,134,235.065948,225.065948
2023-07-20 14:55:00,135,291.0,232.437256
2023-07-20 14:55:00,136,152.0,109.996994
2023-07-20 14:55:00,137,0.0,0.0
2023-07-20 14:55:00,138,0.0,0.0
2023-07-20 14:55:00,139,276.5,192.0
2023-07-20 14:55:00,140,0.0,0.0
2023-07-20 14:55:00,141,135.0,94.0
2023-07-20 14:55:00,142,163.0,88.0
2023-07-20 14:55:00,143,163.0,88.907463
2023-07-20 14:55:00,144,174.0,104.0
2023-07-20 14:55:00,145,161.0,88.436272
2023-07-20 14:55:00,146,161.0,88.436272
2023-07-20 14:55:00,147,169.0,104.0
2023-07-20 14:55:00,150,0.0,0.0
2023-07-20 14:55:00,151,0.0,0.0
2023-07-20 14:55:00,152,0.0,0.0
2023-07-20 14:55:00,153,0.0,0.0
2023-07-20 14:55:00,154,225.0,225.0
2023-07-20 14:55:00,155,119.0,119.0
2023-07-20 14:55:00,156,366.0,350.0
2023-07-20 14:55:00,158,0.0,0.0
2023-07-20 14:55:00,159,1009.0,795.0
2023-07-20 14:55:00,160,0.0,0.0
2023-07-20 14:55:00,161,0.0,0.0
2023-07-20 14:55:00,162,0.0,0.0
2023-07-20 14:55:00,166,0.0,0.0
2023-07-20 14:55:00,167,0.0,0.0
2023-07-20 14:55:00,168,0.0,0.0
2023-07-20 14:55:00,169,0.0,0.0
2023-07-20 14:55:00,170,0.0,0.0
2023-07-20 14:55:00,171,0.0,0.0
2023-07-20 14:55:00,172,0.0,0.0
2023-07-20 14:55:00,173,0.0,0.0
2023-07-20 14:55:00,174,0.0,0.0
2023-07-20 14:55:00,175,282.0,162.0
2023-07-20 14:55:00,176,282.0,162.0
2023-07-20 14:55:00,177,294.0,216.0
2023-07-20 14:55:00,178,7.966112,0.0
2023-07-20 14:55:00,179,0.0,0.0
2023-07-20 14:55:00,180,0.0,0.0
2023-07-20 14:55:00,181,150.5,115.997803
2023-07-20 14:55:00,182,150.5,115.997803
2023-07-20 14:55:00,183,175.0,120.0
2023-07-20 14:55:00,184,26.091404,0.0
2023-07-20 14:55:00,185,25.618296,0.0
2023-07-20 14:55:00,186,2.819283,0.0
2023-07-20 14:55:00,187,151.994385,119.995728
2023-07-20 14:55:00,188,151.994385,119.995728
2023-07-20 14:55:00,189,177.0,120.0
2023-07-20 14:55:00,190,1001.0,795.0
2023-07-20 14:55:00,191,1001.0,795.0
2023-07-20 14:55:00,193,16.252674,11.999903
2023-07-20 14:55:00,194,16.252674,11.999903
2023-07-20 14:55:00,195,31.0,29.949463
2023-07-20 14:55:00,196,49.250534,35.0
2023-07-20 14:55:00,197,0.0,0.0
2023-07-20 14:55:00,198,0.0,0.0
2023-07-20 14:55:00,200,0.0,0.0
2023-07-20 14:55:00,207,0.0,0.0
2023-07-20 14:55:00,208,0.0,0.0
2023-07-20 14:55:00,209,0.0,0.0
2023-07-20 14:55:00,210,0.0,0.0
2023-07-20 14:55:00,211,0.0,0.0
2023-07-20 14:55:00,212,0.0,0.0
2023-07-20 14:55:00,213,68.333336,67.0
2023-07-20 14:55:00,214,68.333336,67.0
2023-07-20 14:55:00,215,68.333336,67.0
2023-07-20 14:55:00,216,114.0,111.0
2023-07-20 14:55:00,217,18.75,18.75
2023-07-20 14:55:00,218,18.75,18.75
2023-07-20 14:55:00,219,18.75,18.75
2023-07-20 14:55:00,220,18.75,18.75
2023-07-20 14:55:00,231,0.0,0.0
2023-07-20 14:55:00,232,0.0,0.0
2023-07-20 14:55:00,233,0.0,0.0
2023-07-20 14:55:00,234,0.0,0.0
2023-07-20 14:55:00,237,0.0,0.0
2023-07-20 14:55:00,238,0.0,0.0
2023-07-20 14:55:00,240,269.0,269.0
2023-07-20 14:55:00,241,134.0,134.0
2023-07-20 14:55:00,242,144.0,139.0
2023-07-20 14:55:00,243,161.0,158.5
2023-07-20 14:55:00,244,161.0,158.5
2023-07-20 14:55:00,247,69.0,68.0
2023-07-20 14:55:00,248,64.0,63.0
2023-07-20 14:55:00,249,150.0,99.553833
2023-07-20 14:55:00,250,150.0,99.334106
2023-07-20 14:55:00,251,150.0,99.645386
2023-07-20 14:55:00,252,250.0,195.0
2023-07-20 14:55:00,253,97.0,69.000366
2023-07-20 14:55:00,254,5.270147,0.0
2023-07-20 14:55:00,255,236.5,236.5
2023-07-20 14:55:00,256,236.5,236.5
2023-07-20 14:55:00,257,256.0,256.0
2023-07-20 14:55:00,258,240.0,240.0
2023-07-20 14:55:00,259,240.0,240.0
2023-07-20 14:55:00,260,246.0,246.0
2023-07-20 14:55:00,264,10.000229,5.000229
2023-07-20 14:55:00,265,10.000229,5.000229
2023-07-20 14:55:00,266,0.0,0.0
2023-07-20 14:55:00,267,0.0,0.0
2023-07-20 14:55:00,268,44.890556,0.0
2023-07-20 14:55:00,269,0.0,0.0
2023-07-20 14:55:00,270,0.0,0.0
2023-07-20 14:55:00,271,84.323059,75.0
2023-07-20 14:55:00,272,84.822235,75.0
2023-07-20 14:55:00,273,84.822235,75.0
2023-07-20 14:55:00,274,112.5,112.5
2023-07-20 14:55:00,275,152.0,152.0
2023-07-20 14:55:00,276,75.0,75.0
2023-07-20 14:55:00,277,144.0,144.0
2023-07-20 14:55:00,278,71.0,50.0
2023-07-20 14:55:00,279,153.0,153.0
2023-07-20 14:55:00,280,71.0,50.0
2023-07-20 14:55:00,281,154.0,154.0
2023-07-20 14:55:00,282,73.0,50.0
2023-07-20 14:55:00,283,28.446054,0.0
2023-07-20 14:55:00,284,73.0,50.0
2023-07-20 14:55:00,285,24.494143,0.0
2023-07-20 14:55:00,286,74.0,50.0
2023-07-20 14:55:00,287,154.0,154.0
2023-07-20 14:55:00,288,72.0,50.0
2023-07-20 14:55:00,289,154.0,154.0
2023-07-20 14:55:00,290,71.0,50.0
2023-07-20 14:55:00,291,0.0,0.0
2023-07-20 14:55:00,292,0.0,0.0
2023-07-20 14:55:00,293,0.0,0.0
2023-07-20 14:55:00,294,0.0,0.0
2023-07-20 14:55:00,299,168.5,123.99823
2023-07-20 14:55:00,300,168.5,123.99823
2023-07-20 14:55:00,301,168.0,123.99823
2023-07-20 14:55:00,302,168.0,123.99823
2023-07-20 14:55:00,303,195.0,132.0
2023-07-20 14:55:00,304,192.0,132.0
2023-07-20 14:55:00,305,354.0,354.0
2023-07-20 14:55:00,306,339.0,339.0
2023-07-20 14:55:00,307,349.0,200.004578
2023-07-20 14:55:00,308,147.0,119.995728
2023-07-20 14:55:00,309,147.0,119.995728
2023-07-20 14:55:00,310,162.0,122.0
2023-07-20 14:55:00,311,150.5,119.995728
2023-07-20 14:55:00,312,150.5,119.995728
2023-07-20 14:55:00,313,165.0,122.0
2023-07-20 14:55:00,314,150.5,119.995728
2023-07-20 14:55:00,315,150.5,119.995728
2023-07-20 14:55:00,316,173.0,122.0
2023-07-20 14:55:00,317,146.5,119.995728
2023-07-20 14:55:00,318,146.5,119.995728
2023-07-20 14:55:00,319,170.0,122.0
2023-07-20 14:55:00,320,148.5,122.0
2023-07-20 14:55:00,321,148.5,122.0
2023-07-20 14:55:00,322,171.0,136.0
2023-07-20 14:55:00,323,159.5,122.0
2023-07-20 14:55:00,324,159.5,122.0
2023-07-20 14:55:00,325,172.0,136.0
2023-07-20 14:55:00,326,135.0,135.0
2023-07-20 14:55:00,327,135.0,135.0
2023-07-20 14:55:00,328,173.0,150.0
2023-07-20 14:55:00,329,0.0,0.0
2023-07-20 14:55:00,330,0.0,0.0
2023-07-20 14:55:00,331,815.968628,649.356567
2023-07-20 14:55:00,332,813.0,645.706421
2023-07-20 14:55:00,333,0.0,0.0
2023-07-20 14:55:00,334,4.134613,0.0
2023-07-20 14:55:00,335,67.0,50.99826
2023-07-20 14:55:00,336,5.770755,0.0
2023-07-20 14:55:00,337,38.5,38.0
2023-07-20 14:55:00,338,0.0,0.0
2023-07-20 14:55:00,339,16.5,15.0
2023-07-20 14:55:00,340,818.0,673.639648
2023-07-20 14:55:00,341,817.0,670.694214
2023-07-20 14:55:00,342,166.0,135.0
2023-07-20 14:55:00,343,0.0,0.0
2023-07-20 14:55:00,344,100.0,59.997864
2023-07-20 14:55:00,345,100.0,79.998932
2023-07-20 14:55:00,346,102.620026,80.0
2023-07-20 14:55:00,347,163.0,163.0
2023-07-20 14:55:00,348,0.0,0.0
2023-07-20 14:55:00,349,0.0,0.0
2023-07-20 14:55:00,350,0.0,0.0
2023-07-20 14:55:00,351,0.0,0.0
2023-07-20 14:55:00,352,0.0,0.0
2023-07-20 14:55:00,353,0.0,0.0
2023-07-20 14:55:00,354,0.0,0.0
2023-07-20 14:55:00,355,0.0,0.0
2023-07-20 14:55:00,356,25.0,10.0
2023-07-20 14:55:00,357,27.5,10.0
2023-07-20 14:55:00,358,19.0,10.000153
2023-07-20 14:55:00,359,19.0,10.000153
2023-07-20 14:55:00,360,23.5,7.0
2023-07-20 14:55:00,361,23.5,7.0
2023-07-20 14:55:00,362,23.5,7.0
2023-07-20 14:55:00,363,23.5,10.0
2023-07-20 14:55:00,364,0.0,0.0
2023-07-20 14:55:00,365,710.0,665.0
2023-07-20 14:55:00,366,378.487396,355.0
2023-07-20 14:55:00,367,379.159668,355.0
2023-07-20 14:55:00,368,0.0,0.0
2023-07-20 14:55:00,369,0.0,0.0
2023-07-20 14:55:00,370,0.0,0.0
2023-07-20 14:55:00,371,0.0,0.0
2023-07-20 14:55:00,372,0.0,0.0
2023-07-20 14:55:00,373,0.0,0.0
2023-07-20 14:55:00,374,0.0,0.0
2023-07-20 14:55:00,375,0.0,0.0
2023-07-20 14:55:00,376,153.5,151.0
2023-07-20 14:55:00,377,153.5,151.0
2023-07-20 14:55:00,378,145.0,120.0
2023-07-20 14:55:00,379,37.5,27.0
2023-07-20 14:55:00,380,37.5,27.0
2023-07-20 14:55:00,381,31.0,22.0
2023-07-20 14:55:00,382,156.5,129.972046
2023-07-20 14:55:00,383,156.5,129.972046
2023-07-20 14:55:00,384,184.0,129.972046
2023-07-20 14:55:00,385,259.5,213.21373
2023-07-20 14:55:00,386,259.5,207.365723
2023-07-20 14:55:00,387,274.0,225.902588
2023-07-20 14:55:00,388,259.0,181.319641
2023-07-20 14:55:00,389,259.0,180.709229
2023-07-20 14:55:00,390,274.0,202.0
2023-07-20 14:55:00,419,280.0,190.002136
2023-07-20 14:55:00,420,280.0,190.002136
2023-07-20 14:55:00,421,263.0,190.002136
2023-07-20 14:55:00,422,180.0,180.0
2023-07-20 14:55:00,423,180.0,180.0
2023-07-20 14:55:00,432,216.0,216.0
2023-07-20 14:55:00,433,404.0,404.0
2023-07-20 14:55:00,434,257.5,180.013397
2023-07-20 14:55:00,435,257.5,180.013397
2023-07-20 14:55:00,436,259.5,180.013397
2023-07-20 14:55:00,437,259.5,180.013397
2023-07-20 14:55:00,438,260.0,208.0
2023-07-20 14:55:00,439,263.0,208.0
2023-07-20 14:55:00,440,149.5,120.0
2023-07-20 14:55:00,441,149.5,120.0
2023-07-20 14:55:00,442,166.0,120.0
2023-07-20 14:55:00,443,0.0,0.0
2023-07-20 14:55:00,444,0.0,0.0
2023-07-20 14:55:00,450,210.0,206.0
2023-07-20 14:55:00,451,111.0,111.0
2023-07-20 14:55:00,452,230.0,226.0
2023-07-20 14:55:00,453,111.0,111.0
2023-07-20 14:55:00,459,424.0,264.399994
2023-07-20 14:55:00,467,12.0,5.000153
2023-07-20 14:55:00,468,12.0,4.000366
2023-07-20 14:55:00,469,5.000153,1.600391
2023-07-20 14:55:00,471,15.0,7.0
2023-07-20 14:55:00,472,212.0,180.0
2023-07-20 14:55:00,473,124.0,90.0
2023-07-20 14:55:00,474,214.0,180.0
2023-07-20 14:55:00,475,124.0,90.0
2023-07-20 14:55:00,477,242.5,164.0
2023-07-20 14:55:00,478,242.5,164.0
2023-07-20 14:55:00,479,251.0,163.986282
2023-07-20 14:55:00,480,240.5,164.0
2023-07-20 14:55:00,481,240.5,164.0
2023-07-20 14:55:00,482,249.0,163.986282
2023-07-20 14:55:00,485,45.0,20.00061
2023-07-20 14:55:00,486,45.0,20.00061
2023-07-20 14:55:00,487,23.0,13.000565
2023-07-20 14:55:00,488,23.0,13.000565
2023-07-20 14:55:00,489,997.0,795.0
2023-07-20 14:55:00,490,1000.0,795.0
2023-07-20 14:55:00,491,969.0,791.0
2023-07-20 14:55:00,492,968.0,786.0
2023-07-20 14:55:00,493,989.0,795.0
2023-07-20 14:55:00,494,990.0,795.0
2023-07-20 14:55:00,495,0.0,0.0
2023-07-20 14:55:00,496,0.0,0.0
2023-07-20 14:55:00,497,0.0,0.0
2023-07-20 14:55:00,498,0.0,0.0
2023-07-20 14:55:00,499,51.347012,0.0
2023-07-20 14:55:00,501,278.0,158.003479
2023-07-20 14:55:00,502,256.300537,256.300537
2023-07-20 14:55:00,503,287.0,200.0
2023-07-20 14:55:00,507,135.0,59.001785
2023-07-20 14:55:00,508,139.199997,106.0
2023-07-20 14:55:00,511,0.0,0.0
2023-07-20 14:55:00,512,0.0,0.0
2023-07-20 14:55:00,513,314.0,305.0
2023-07-20 14:55:00,514,132.0,115.0
2023-07-20 14:55:00,516,0.0,0.0
2023-07-20 14:55:00,521,939.0,762.950012
2023-07-20 14:55:00,522,939.0,761.233215
2023-07-20 14:55:00,523,0.0,0.0
2023-07-20 14:55:00,524,0.0,0.0
2023-07-20 14:55:00,525,0.0,0.0
2023-07-20 14:55:00,526,234.629333,131.0
2023-07-20 14:55:00,527,1357.0,1058.099976
2023-07-20 14:55:00,528,131.0,131.0
2023-07-20 14:55:00,529,707.269226,577.0
2023-07-20 14:55:00,530,716.826904,577.0
2023-07-20 14:55:00,533,0.0,0.0
2023-07-20 14:55:00,534,0.0,0.0
2023-07-20 14:55:00,535,0.0,0.0
2023-07-20 14:55:00,536,0.0,0.0
2023-07-20 14:55:00,537,0.0,0.0
2023-07-20 14:55:00,538,0.0,0.0
2023-07-20 14:55:00,539,317.0,168.0
2023-07-20 14:55:00,540,161.0,84.0
2023-07-20 14:55:00,541,0.0,0.0
2023-07-20 14:55:00,542,0.0,0.0
2023-07-20 14:55:00,544,1012.0,795.0
2023-07-20 14:55:00,545,1012.0,795.0
2023-07-20 14:55:00,546,339.0,186.0
2023-07-20 14:55:00,547,339.0,186.0
2023-07-20 14:55:00,548,326.0,254.0
2023-07-20 14:55:00,549,235.001648,87.0
2023-07-20 14:55:00,550,126.0,43.5
2023-07-20 14:55:00,552,0.0,0.0
2023-07-20 14:55:00,553,0.0,0.0
2023-07-20 15:00:00,1,50.0,40.000244
2023-07-20 15:00:00,2,50.0,40.000244
2023-07-20 15:00:00,3,0.0,0.0
2023-07-20 15:00:00,4,364.991486,364.991486
2023-07-20 15:00:00,5,364.991486,364.991486
2023-07-20 15:00:00,6,0.0,0.0
2023-07-20 15:00:00,7,364.991486,364.991486
2023-07-20 15:00:00,8,0.0,0.0
2023-07-20 15:00:00,9,330.0,330.0
2023-07-20 15:00:00,10,0.0,0.0
2023-07-20 15:00:00,11,0.0,0.0
2023-07-20 15:00:00,12,0.0,0.0
2023-07-20 15:00:00,15,390.08606,390.08606
2023-07-20 15:00:00,16,0.0,0.0
2023-07-20 15:00:00,17,379.79483,379.79483
2023-07-20 15:00:00,18,380.018097,380.018097
2023-07-20 15:00:00,27,615.0,615.0
2023-07-20 15:00:00,28,612.0,612.0
2023-07-20 15:00:00,29,612.0,612.0
2023-07-20 15:00:00,33,0.0,0.0
2023-07-20 15:00:00,36,1000.0,795.0
2023-07-20 15:00:00,37,993.0,795.0
2023-07-20 15:00:00,43,355.0,267.0
2023-07-20 15:00:00,46,506.0,280.0
2023-07-20 15:00:00,47,0.0,0.0
2023-07-20 15:00:00,48,410.567047,410.567047
2023-07-20 15:00:00,49,410.046295,410.046295
2023-07-20 15:00:00,50,405.012726,405.012726
2023-07-20 15:00:00,51,0.0,0.0
2023-07-20 15:00:00,52,0.0,0.0
2023-07-20 15:00:00,53,0.0,0.0
2023-07-20 15:00:00,54,0.0,0.0
2023-07-20 15:00:00,55,131.5,112.0
2023-07-20 15:00:00,56,131.5,112.0
2023-07-20 15:00:00,57,0.0,0.0
2023-07-20 15:00:00,58,0.0,0.0
2023-07-20 15:00:00,59,0.0,0.0
2023-07-20 15:00:00,60,0.0,0.0
2023-07-20 15:00:00,61,352.997284,352.997284
2023-07-20 15:00:00,62,463.0,280.014557
2023-07-20 15:00:00,63,0.0,0.0
2023-07-20 15:00:00,64,280.014557,280.014557
2023-07-20 15:00:00,65,358.5,296.157013
2023-07-20 15:00:00,66,341.335846,297.768707
2023-07-20 15:00:00,67,346.518219,294.024567
2023-07-20 15:00:00,68,327.003571,284.552399
2023-07-20 15:00:00,69,830.04248,670.163574
2023-07-20 15:00:00,70,853.352966,670.792969
2023-07-20 15:00:00,71,43.5,25.002136
2023-07-20 15:00:00,72,43.5,25.002136
2023-07-20 15:00:00,73,0.0,0.0
2023-07-20 15:00:00,74,0.0,0.0
2023-07-20 15:00:00,75,0.0,0.0
2023-07-20 15:00:00,76,0.0,0.0
2023-07-20 15:00:00,77,0.0,0.0
2023-07-20 15:00:00,78,155.0,110.005325
2023-07-20 15:00:00,79,155.0,110.005325
2023-07-20 15:00:00,80,157.0,130.0
2023-07-20 15:00:00,83,364.040009,330.377655
2023-07-20 15:00:00,84,367.079987,334.521088
2023-07-20 15:00:00,85,320.0,320.0
2023-07-20 15:00:00,86,362.519989,320.0
2023-07-20 15:00:00,87,363.279999,329.583588
2023-07-20 15:00:00,88,329.757294,329.757294
2023-07-20 15:00:00,89,364.799988,330.003937
2023-07-20 15:00:00,90,362.519989,330.003937
2023-07-20 15:00:00,91,846.547241,750.0
2023-07-20 15:00:00,92,952.0,949.275146
2023-07-20 15:00:00,95,0.0,0.0
2023-07-20 15:00:00,96,0.0,0.0
2023-07-20 15:00:00,97,0.0,0.0
2023-07-20 15:00:00,98,0.0,0.0
2023-07-20 15:00:00,99,359.0,249.0
2023-07-20 15:00:00,100,0.0,0.0
2023-07-20 15:00:00,101,0.0,0.0
2023-07-20 15:00:00,102,0.0,0.0
2023-07-20 15:00:00,103,0.0,0.0
2023-07-20 15:00:00,104,0.0,0.0
2023-07-20 15:00:00,105,0.0,0.0
2023-07-20 15:00:00,106,0.0,0.0
2023-07-20 15:00:00,107,0.0,0.0
2023-07-20 15:00:00,108,0.0,0.0
2023-07-20 15:00:00,112,0.0,0.0
2023-07-20 15:00:00,113,0.0,0.0
2023-07-20 15:00:00,114,0.0,0.0
2023-07-20 15:00:00,115,750.045654,750.045654
2023-07-20 15:00:00,116,750.045654,750.045654
2023-07-20 15:00:00,117,106.0,60.000153
2023-07-20 15:00:00,118,106.0,60.000153
2023-07-20 15:00:00,119,106.0,60.000153
2023-07-20 15:00:00,120,106.0,60.000153
2023-07-20 15:00:00,126,11.0,8.0
2023-07-20 15:00:00,127,11.0,8.0
2023-07-20 15:00:00,128,994.0,750.0
2023-07-20 15:00:00,129,993.0,750.0
2023-07-20 15:00:00,130,0.0,0.0
2023-07-20 15:00:00,131,986.0,718.0
2023-07-20 15:00:00,132,942.0,758.0
2023-07-20 15:00:00,133,963.0,755.0
2023-07-20 15:00:00,134,240.303146,230.303146
2023-07-20 15:00:00,135,291.0,235.108093
2023-07-20 15:00:00,136,152.0,109.996994
2023-07-20 15:00:00,137,0.0,0.0
2023-07-20 15:00:00,138,0.0,0.0
2023-07-20 15:00:00,139,276.5,192.0
2023-07-20 15:00:00,140,0.0,0.0
2023-07-20 15:00:00,141,135.0,94.0
2023-07-20 15:00:00,142,163.0,88.0
2023-07-20 15:00:00,143,163.0,89.143059
2023-07-20 15:00:00,144,174.0,104.0
2023-07-20 15:00:00,145,161.0,88.436272
2023-07-20 15:00:00,146,161.0,88.436272
2023-07-20 15:00:00,147,169.0,104.0
2023-07-20 15:00:00,150,0.0,0.0
2023-07-20 15:00:00,151,0.0,0.0
2023-07-20 15:00:00,152,0.0,0.0
2023-07-20 15:00:00,153,0.0,0.0
2023-07-20 15:00:00,154,225.0,225.0
2023-07-20 15:00:00,155,119.0,119.0
2023-07-20 15:00:00,156,366.0,350.0
2023-07-20 15:00:00,158,0.0,0.0
2023-07-20 15:00:00,159,1009.0,795.0
2023-07-20 15:00:00,160,0.0,0.0
2023-07-20 15:00:00,161,0.0,0.0
2023-07-20 15:00:00,162,0.0,0.0
2023-07-20 15:00:00,166,0.0,0.0
2023-07-20 15:00:00,167,0.0,0.0
2023-07-20 15:00:00,168,0.0,0.0
2023-07-20 15:00:00,169,0.0,0.0
2023-07-20 15:00:00,170,0.0,0.0
2023-07-20 15:00:00,171,0.0,0.0
2023-07-20 15:00:00,172,0.0,0.0
2023-07-20 15:00:00,173,0.0,0.0
2023-07-20 15:00:00,174,0.0,0.0
2023-07-20 15:00:00,175,282.0,162.0
2023-07-20 15:00:00,176,282.0,162.0
2023-07-20 15:00:00,177,294.0,216.0
2023-07-20 15:00:00,178,12.211111,0.0
2023-07-20 15:00:00,179,0.0,0.0
2023-07-20 15:00:00,180,0.0,0.0
2023-07-20 15:00:00,181,150.5,115.997803
2023-07-20 15:00:00,182,150.5,115.997803
2023-07-20 15:00:00,183,175.0,120.0
2023-07-20 15:00:00,184,26.15678,0.0
2023-07-20 15:00:00,185,25.622776,0.0
2023-07-20 15:00:00,186,20.764315,0.0
2023-07-20 15:00:00,187,151.994385,119.995728
2023-07-20 15:00:00,188,151.994385,119.995728
2023-07-20 15:00:00,189,177.0,120.0
2023-07-20 15:00:00,190,1001.0,795.0
2023-07-20 15:00:00,191,1001.0,795.0
2023-07-20 15:00:00,193,16.252674,11.999903
2023-07-20 15:00:00,194,16.252674,11.999903
2023-07-20 15:00:00,195,31.0,29.949463
2023-07-20 15:00:00,196,49.250534,35.0
2023-07-20 15:00:00,197,0.0,0.0
2023-07-20 15:00:00,198,0.0,0.0
2023-07-20 15:00:00,200,0.0,0.0
2023-07-20 15:00:00,207,0.0,0.0
2023-07-20 15:00:00,208,0.0,0.0
2023-07-20 15:00:00,209,0.0,0.0
2023-07-20 15:00:00,210,0.0,0.0
2023-07-20 15:00:00,211,0.0,0.0
2023-07-20 15:00:00,212,0.0,0.0
2023-07-20 15:00:00,213,68.333336,67.0
2023-07-20 15:00:00,214,68.333336,67.0
2023-07-20 15:00:00,215,68.333336,67.0
2023-07-20 15:00:00,216,114.0,111.0
2023-07-20 15:00:00,217,18.75,18.75
2023-07-20 15:00:00,218,18.75,18.75
2023-07-20 15:00:00,219,18.75,18.75
2023-07-20 15:00:00,220,18.75,18.75
2023-07-20 15:00:00,231,0.0,0.0
2023-07-20 15:00:00,232,0.0,0.0
2023-07-20 15:00:00,233,0.0,0.0
2023-07-20 15:00:00,234,0.0,0.0
2023-07-20 15:00:00,237,0.0,0.0
2023-07-20 15:00:00,238,0.0,0.0
2023-07-20 15:00:00,240,269.0,269.0
2023-07-20 15:00:00,241,134.0,134.0
2023-07-20 15:00:00,242,144.0,139.0
2023-07-20 15:00:00,243,161.0,158.5
2023-07-20 15:00:00,244,161.0,158.5
2023-07-20 15:00:00,247,69.0,68.0
2023-07-20 15:00:00,248,64.0,63.0
2023-07-20 15:00:00,249,150.0,99.590454
2023-07-20 15:00:00,250,150.0,99.425659
2023-07-20 15:00:00,251,150.0,99.590454
2023-07-20 15:00:00,252,250.0,195.0
2023-07-20 15:00:00,253,97.0,69.000366
2023-07-20 15:00:00,254,5.361361,0.0
2023-07-20 15:00:00,255,236.5,236.5
2023-07-20 15:00:00,256,236.5,236.5
2023-07-20 15:00:00,257,256.0,256.0
2023-07-20 15:00:00,258,240.0,240.0
2023-07-20 15:00:00,259,240.0,240.0
2023-07-20 15:00:00,260,246.0,246.0
2023-07-20 15:00:00,264,10.000229,5.000229
2023-07-20 15:00:00,265,10.000229,5.000229
2023-07-20 15:00:00,266,0.0,0.0
2023-07-20 15:00:00,267,0.0,0.0
2023-07-20 15:00:00,268,222.0,131.0
2023-07-20 15:00:00,269,0.0,0.0
2023-07-20 15:00:00,270,0.0,0.0
2023-07-20 15:00:00,271,84.323059,75.0
2023-07-20 15:00:00,272,84.822235,75.0
2023-07-20 15:00:00,273,84.822235,75.0
2023-07-20 15:00:00,274,112.5,112.5
2023-07-20 15:00:00,275,152.0,152.0
2023-07-20 15:00:00,276,75.0,75.0
2023-07-20 15:00:00,277,144.0,144.0
2023-07-20 15:00:00,278,71.0,50.0
2023-07-20 15:00:00,279,153.0,153.0
2023-07-20 15:00:00,280,71.0,50.0
2023-07-20 15:00:00,281,154.0,154.0
2023-07-20 15:00:00,282,73.0,50.0
2023-07-20 15:00:00,283,28.467417,0.0
2023-07-20 15:00:00,284,73.0,50.0
2023-07-20 15:00:00,285,24.51539,0.0
2023-07-20 15:00:00,286,74.0,50.0
2023-07-20 15:00:00,287,154.0,154.0
2023-07-20 15:00:00,288,72.0,50.0
2023-07-20 15:00:00,289,154.0,154.0
2023-07-20 15:00:00,290,71.0,50.0
2023-07-20 15:00:00,291,0.0,0.0
2023-07-20 15:00:00,292,0.0,0.0
2023-07-20 15:00:00,293,0.0,0.0
2023-07-20 15:00:00,294,0.0,0.0
2023-07-20 15:00:00,299,168.5,123.99823
2023-07-20 15:00:00,300,168.5,123.99823
2023-07-20 15:00:00,301,168.0,123.99823
2023-07-20 15:00:00,302,168.0,123.99823
2023-07-20 15:00:00,303,195.0,132.0
2023-07-20 15:00:00,304,192.0,132.0
2023-07-20 15:00:00,305,354.0,354.0
2023-07-20 15:00:00,306,339.0,339.0
2023-07-20 15:00:00,307,349.0,200.004578
2023-07-20 15:00:00,308,147.0,119.995728
2023-07-20 15:00:00,309,147.0,119.995728
2023-07-20 15:00:00,310,162.0,122.0
2023-07-20 15:00:00,311,150.5,119.995728
2023-07-20 15:00:00,312,150.5,119.995728
2023-07-20 15:00:00,313,165.0,122.0
2023-07-20 15:00:00,314,150.5,119.995728
2023-07-20 15:00:00,315,150.5,119.995728
2023-07-20 15:00:00,316,173.0,122.0
2023-07-20 15:00:00,317,146.5,119.995728
2023-07-20 15:00:00,318,146.5,119.995728
2023-07-20 15:00:00,319,170.0,122.0
2023-07-20 15:00:00,320,148.5,122.0
2023-07-20 15:00:00,321,148.5,122.0
2023-07-20 15:00:00,322,171.0,136.0
2023-07-20 15:00:00,323,159.5,122.0
2023-07-20 15:00:00,324,159.5,122.0
2023-07-20 15:00:00,325,172.0,136.0
2023-07-20 15:00:00,326,135.0,135.0
2023-07-20 15:00:00,327,135.0,135.0
2023-07-20 15:00:00,328,173.0,150.0
2023-07-20 15:00:00,329,0.0,0.0
2023-07-20 15:00:00,330,0.0,0.0
2023-07-20 15:00:00,331,816.0,653.837769
2023-07-20 15:00:00,332,813.0,646.886719
2023-07-20 15:00:00,333,0.0,0.0
2023-07-20 15:00:00,334,9.32339,0.0
2023-07-20 15:00:00,335,67.0,50.99826
2023-07-20 15:00:00,336,26.0,25.49913
2023-07-20 15:00:00,337,38.5,38.0
2023-07-20 15:00:00,338,0.0,0.0
2023-07-20 15:00:00,339,16.5,15.0
2023-07-20 15:00:00,340,818.0,673.515259
2023-07-20 15:00:00,341,817.0,670.445312
2023-07-20 15:00:00,342,166.0,135.0
2023-07-20 15:00:00,343,0.0,0.0
2023-07-20 15:00:00,344,100.0,59.997864
2023-07-20 15:00:00,345,100.0,79.998932
2023-07-20 15:00:00,346,104.067749,80.0
2023-07-20 15:00:00,347,163.0,163.0
2023-07-20 15:00:00,348,0.0,0.0
2023-07-20 15:00:00,349,0.0,0.0
2023-07-20 15:00:00,350,0.0,0.0
2023-07-20 15:00:00,351,0.0,0.0
2023-07-20 15:00:00,352,0.0,0.0
2023-07-20 15:00:00,353,0.0,0.0
2023-07-20 15:00:00,354,0.0,0.0
2023-07-20 15:00:00,355,0.0,0.0
2023-07-20 15:00:00,356,25.0,10.0
2023-07-20 15:00:00,357,27.5,10.0
2023-07-20 15:00:00,358,19.0,10.000153
2023-07-20 15:00:00,359,19.0,10.000153
2023-07-20 15:00:00,360,23.5,7.0
2023-07-20 15:00:00,361,23.5,7.0
2023-07-20 15:00:00,362,23.5,7.0
2023-07-20 15:00:00,363,23.5,10.0
2023-07-20 15:00:00,364,0.0,0.0
2023-07-20 15:00:00,365,710.0,665.0
2023-07-20 15:00:00,366,378.487396,355.0
2023-07-20 15:00:00,367,379.159668,355.0
2023-07-20 15:00:00,368,0.0,0.0
2023-07-20 15:00:00,369,0.0,0.0
2023-07-20 15:00:00,370,0.0,0.0
2023-07-20 15:00:00,371,0.0,0.0
2023-07-20 15:00:00,372,0.0,0.0
2023-07-20 15:00:00,373,0.0,0.0
2023-07-20 15:00:00,374,0.0,0.0
2023-07-20 15:00:00,375,0.0,0.0
2023-07-20 15:00:00,376,153.5,151.0
2023-07-20 15:00:00,377,153.5,151.0
2023-07-20 15:00:00,378,145.0,120.0
2023-07-20 15:00:00,379,37.5,27.0
2023-07-20 15:00:00,380,37.5,27.0
2023-07-20 15:00:00,381,31.0,22.0
2023-07-20 15:00:00,382,156.5,129.972046
2023-07-20 15:00:00,383,156.5,129.972046
2023-07-20 15:00:00,384,184.0,129.972046
2023-07-20 15:00:00,385,259.5,205.465714
2023-07-20 15:00:00,386,259.5,206.086121
2023-07-20 15:00:00,387,274.0,224.382523
2023-07-20 15:00:00,388,259.0,181.319641
2023-07-20 15:00:00,389,259.0,180.755005
2023-07-20 15:00:00,390,274.0,202.0
2023-07-20 15:00:00,419,280.0,190.002136
2023-07-20 15:00:00,420,280.0,190.002136
2023-07-20 15:00:00,421,263.0,190.002136
2023-07-20 15:00:00,422,180.0,180.0
2023-07-20 15:00:00,423,180.0,180.0
2023-07-20 15:00:00,432,216.0,216.0
2023-07-20 15:00:00,433,404.0,404.0
2023-07-20 15:00:00,434,257.5,180.013397
2023-07-20 15:00:00,435,257.5,180.013397
2023-07-20 15:00:00,436,259.5,180.013397
2023-07-20 15:00:00,437,259.5,180.013397
2023-07-20 15:00:00,438,260.0,208.0
2023-07-20 15:00:00,439,263.0,208.0
2023-07-20 15:00:00,440,149.5,120.0
2023-07-20 15:00:00,441,149.5,120.0
2023-07-20 15:00:00,442,166.0,120.0
2023-07-20 15:00:00,443,0.0,0.0
2023-07-20 15:00:00,444,0.0,0.0
2023-07-20 15:00:00,450,210.0,206.0
2023-07-20 15:00:00,451,111.0,111.0
2023-07-20 15:00:00,452,230.0,226.0
2023-07-20 15:00:00,453,111.0,111.0
2023-07-20 15:00:00,459,424.0,264.399994
2023-07-20 15:00:00,467,12.0,5.000153
2023-07-20 15:00:00,468,12.0,4.000366
2023-07-20 15:00:00,469,5.000153,1.600391
2023-07-20 15:00:00,471,15.0,7.0
2023-07-20 15:00:00,472,212.0,180.0
2023-07-20 15:00:00,473,124.0,90.0
2023-07-20 15:00:00,474,214.0,180.0
2023-07-20 15:00:00,475,124.0,90.0
2023-07-20 15:00:00,477,242.5,164.0
2023-07-20 15:00:00,478,242.5,164.0
2023-07-20 15:00:00,479,251.0,163.986282
2023-07-20 15:00:00,480,240.5,164.0
2023-07-20 15:00:00,481,240.5,164.0
2023-07-20 15:00:00,482,249.0,163.986282
2023-07-20 15:00:00,485,45.0,20.00061
2023-07-20 15:00:00,486,45.0,20.00061
2023-07-20 15:00:00,487,23.0,13.000565
2023-07-20 15:00:00,488,23.0,13.000565
2023-07-20 15:00:00,489,997.0,795.0
2023-07-20 15:00:00,490,1000.0,795.0
2023-07-20 15:00:00,491,969.0,791.0
2023-07-20 15:00:00,492,968.0,786.0
2023-07-20 15:00:00,493,989.0,795.0
2023-07-20 15:00:00,494,990.0,795.0
2023-07-20 15:00:00,495,0.0,0.0
2023-07-20 15:00:00,496,0.0,0.0
2023-07-20 15:00:00,497,0.0,0.0
2023-07-20 15:00:00,498,0.0,0.0
2023-07-20 15:00:00,499,51.452187,0.0
2023-07-20 15:00:00,501,278.0,158.003479
2023-07-20 15:00:00,502,259.505005,259.505005
2023-07-20 15:00:00,503,287.0,200.0
2023-07-20 15:00:00,507,135.0,59.001785
2023-07-20 15:00:00,508,139.199997,106.0
2023-07-20 15:00:00,511,0.0,0.0
2023-07-20 15:00:00,512,0.0,0.0
2023-07-20 15:00:00,513,314.0,305.0
2023-07-20 15:00:00,514,132.0,115.0
2023-07-20 15:00:00,516,0.0,0.0
2023-07-20 15:00:00,521,939.0,773.94635
2023-07-20 15:00:00,522,939.0,770.513062
2023-07-20 15:00:00,523,0.0,0.0
2023-07-20 15:00:00,524,0.0,0.0
2023-07-20 15:00:00,525,0.0,0.0
2023-07-20 15:00:00,526,234.194458,131.0
2023-07-20 15:00:00,527,1357.0,1058.099976
2023-07-20 15:00:00,528,131.0,131.0
2023-07-20 15:00:00,529,707.269226,577.0
2023-07-20 15:00:00,530,716.826904,577.0
2023-07-20 15:00:00,533,0.0,0.0
2023-07-20 15:00:00,534,0.0,0.0
2023-07-20 15:00:00,535,0.0,0.0
2023-07-20 15:00:00,536,0.0,0.0
2023-07-20 15:00:00,537,0.0,0.0
2023-07-20 15:00:00,538,0.0,0.0
2023-07-20 15:00:00,539,317.0,168.0
2023-07-20 15:00:00,540,161.0,84.0
2023-07-20 15:00:00,541,0.0,0.0
2023-07-20 15:00:00,542,0.0,0.0
2023-07-20 15:00:00,544,1012.0,795.0
2023-07-20 15:00:00,545,1012.0,795.0
2023-07-20 15:00:00,546,339.0,186.0
2023-07-20 15:00:00,547,339.0,186.0
2023-07-20 15:00:00,548,326.0,254.0
2023-07-20 15:00:00,549,235.001648,87.0
2023-07-20 15:00:00,550,126.0,43.5
2023-07-20 15:00:00,552,0.0,0.0
2023-07-20 15:00:00,553,0.0,0.0
2023-07-20 15:05:00,1,50.0,40.000244
2023-07-20 15:05:00,2,50.0,40.000244
2023-07-20 15:05:00,3,0.0,0.0
2023-07-20 15:05:00,4,364.991486,364.991486
2023-07-20 15:05:00,5,364.991486,364.991486
2023-07-20 15:05:00,6,0.0,0.0
2023-07-20 15:05:00,7,364.991486,364.991486
2023-07-20 15:05:00,8,0.0,0.0
2023-07-20 15:05:00,9,330.0,330.0
2023-07-20 15:05:00,10,0.0,0.0
2023-07-20 15:05:00,11,0.0,0.0
2023-07-20 15:05:00,12,0.0,0.0
2023-07-20 15:05:00,15,391.024536,391.024536
2023-07-20 15:05:00,16,0.0,0.0
2023-07-20 15:05:00,17,379.79483,379.79483
2023-07-20 15:05:00,18,380.018097,380.018097
2023-07-20 15:05:00,27,615.0,615.0
2023-07-20 15:05:00,28,612.0,612.0
2023-07-20 15:05:00,29,612.0,612.0
2023-07-20 15:05:00,33,0.0,0.0
2023-07-20 15:05:00,36,1000.0,795.0
2023-07-20 15:05:00,37,993.0,795.0
2023-07-20 15:05:00,43,267.0,267.0
2023-07-20 15:05:00,46,506.0,280.0
2023-07-20 15:05:00,47,0.0,0.0
2023-07-20 15:05:00,48,410.567047,410.567047
2023-07-20 15:05:00,49,410.046295,410.046295
2023-07-20 15:05:00,50,405.012726,405.012726
2023-07-20 15:05:00,51,0.0,0.0
2023-07-20 15:05:00,52,0.0,0.0
2023-07-20 15:05:00,53,0.0,0.0
2023-07-20 15:05:00,54,0.0,0.0
2023-07-20 15:05:00,55,131.5,112.0
2023-07-20 15:05:00,56,131.5,112.0
2023-07-20 15:05:00,57,0.0,0.0
2023-07-20 15:05:00,58,0.0,0.0
2023-07-20 15:05:00,59,0.0,0.0
2023-07-20 15:05:00,60,0.0,0.0
2023-07-20 15:05:00,61,351.002563,351.002563
2023-07-20 15:05:00,62,463.0,280.014557
2023-07-20 15:05:00,63,0.0,0.0
2023-07-20 15:05:00,64,280.014557,280.014557
2023-07-20 15:05:00,65,358.5,296.157013
2023-07-20 15:05:00,66,341.335846,297.768707
2023-07-20 15:05:00,67,346.518219,294.024567
2023-07-20 15:05:00,68,327.003571,284.552399
2023-07-20 15:05:00,69,830.156738,670.163574
2023-07-20 15:05:00,70,853.352966,670.792969
2023-07-20 15:05:00,71,43.5,25.002136
2023-07-20 15:05:00,72,43.5,25.002136
2023-07-20 15:05:00,73,0.0,0.0
2023-07-20 15:05:00,74,0.0,0.0
2023-07-20 15:05:00,75,0.0,0.0
2023-07-20 15:05:00,76,0.0,0.0
2023-07-20 15:05:00,77,0.0,0.0
2023-07-20 15:05:00,78,155.0,110.005325
2023-07-20 15:05:00,79,155.0,110.005325
2023-07-20 15:05:00,80,157.0,130.0
2023-07-20 15:05:00,83,364.040009,330.377655
2023-07-20 15:05:00,84,367.079987,334.521088
2023-07-20 15:05:00,85,320.0,320.0
2023-07-20 15:05:00,86,362.519989,320.0
2023-07-20 15:05:00,87,363.279999,329.583588
2023-07-20 15:05:00,88,329.757294,329.757294
2023-07-20 15:05:00,89,364.799988,330.003937
2023-07-20 15:05:00,90,362.519989,330.003937
2023-07-20 15:05:00,91,895.151489,750.0
2023-07-20 15:05:00,92,952.0,948.908936
2023-07-20 15:05:00,95,0.0,0.0
2023-07-20 15:05:00,96,0.0,0.0
2023-07-20 15:05:00,97,0.0,0.0
2023-07-20 15:05:00,98,0.0,0.0
2023-07-20 15:05:00,99,359.0,249.0
2023-07-20 15:05:00,100,0.0,0.0
2023-07-20 15:05:00,101,0.0,0.0
2023-07-20 15:05:00,102,0.0,0.0
2023-07-20 15:05:00,103,0.0,0.0
2023-07-20 15:05:00,104,0.0,0.0
2023-07-20 15:05:00,105,0.0,0.0
2023-07-20 15:05:00,106,0.0,0.0
2023-07-20 15:05:00,107,0.0,0.0
2023-07-20 15:05:00,108,0.0,0.0
2023-07-20 15:05:00,112,0.0,0.0
2023-07-20 15:05:00,113,0.0,0.0
2023-07-20 15:05:00,114,0.0,0.0
2023-07-20 15:05:00,115,750.045654,750.045654
2023-07-20 15:05:00,116,750.045654,750.045654
2023-07-20 15:05:00,117,106.0,60.000153
2023-07-20 15:05:00,118,106.0,60.000153
2023-07-20 15:05:00,119,106.0,60.000153
2023-07-20 15:05:00,120,106.0,60.000153
2023-07-20 15:05:00,126,11.0,8.0
2023-07-20 15:05:00,127,11.0,8.0
2023-07-20 15:05:00,128,994.0,750.0
2023-07-20 15:05:00,129,993.0,750.0
2023-07-20 15:05:00,130,0.0,0.0
2023-07-20 15:05:00,131,985.0,718.0
2023-07-20 15:05:00,132,942.0,758.0
2023-07-20 15:05:00,133,963.0,755.0
2023-07-20 15:05:00,134,242.033829,232.033829
2023-07-20 15:05:00,135,291.0,232.600067
2023-07-20 15:05:00,136,152.0,109.996994
2023-07-20 15:05:00,137,23.272757,0.0
2023-07-20 15:05:00,138,0.0,0.0
2023-07-20 15:05:00,139,276.5,192.0
2023-07-20 15:05:00,140,0.0,0.0
2023-07-20 15:05:00,141,135.0,94.0
2023-07-20 15:05:00,142,163.0,88.0
2023-07-20 15:05:00,143,163.0,88.907463
2023-07-20 15:05:00,144,174.0,104.0
2023-07-20 15:05:00,145,161.0,88.436272
2023-07-20 15:05:00,146,161.0,88.436272
2023-07-20 15:05:00,147,169.0,104.0
2023-07-20 15:05:00,150,0.0,0.0
2023-07-20 15:05:00,151,0.0,0.0
2023-07-20 15:05:00,152,0.0,0.0
2023-07-20 15:05:00,153,0.0,0.0
2023-07-20 15:05:00,154,225.0,134.0
2023-07-20 15:05:00,155,119.0,67.0
2023-07-20 15:05:00,156,366.0,350.0
2023-07-20 15:05:00,158,0.0,0.0
2023-07-20 15:05:00,159,1009.0,795.0
2023-07-20 15:05:00,160,0.0,0.0
2023-07-20 15:05:00,161,0.0,0.0
2023-07-20 15:05:00,162,0.0,0.0
2023-07-20 15:05:00,166,0.0,0.0
2023-07-20 15:05:00,167,0.0,0.0
2023-07-20 15:05:00,168,0.0,0.0
2023-07-20 15:05:00,169,0.0,0.0
2023-07-20 15:05:00,170,0.0,0.0
2023-07-20 15:05:00,171,0.0,0.0
2023-07-20 15:05:00,172,0.0,0.0
2023-07-20 15:05:00,173,0.0,0.0
2023-07-20 15:05:00,174,0.0,0.0
2023-07-20 15:05:00,175,282.0,162.0
2023-07-20 15:05:00,176,282.0,162.0
2023-07-20 15:05:00,177,294.0,216.0
2023-07-20 15:05:00,178,17.564184,0.0
2023-07-20 15:05:00,179,16.702188,0.0
2023-07-20 15:05:00,180,0.0,0.0
2023-07-20 15:05:00,181,150.5,115.997803
2023-07-20 15:05:00,182,150.5,115.997803
2023-07-20 15:05:00,183,175.0,120.0
2023-07-20 15:05:00,184,26.542753,0.0
2023-07-20 15:05:00,185,25.543289,0.0
2023-07-20 15:05:00,186,177.0,122.0
2023-07-20 15:05:00,187,151.994385,119.995728
2023-07-20 15:05:00,188,151.994385,119.995728
2023-07-20 15:05:00,189,177.0,120.0
2023-07-20 15:05:00,190,1001.0,795.0
2023-07-20 15:05:00,191,1001.0,795.0
2023-07-20 15:05:00,193,16.252674,11.999903
2023-07-20 15:05:00,194,16.252674,11.999903
2023-07-20 15:05:00,195,31.0,29.949463
2023-07-20 15:05:00,196,49.250534,35.0
2023-07-20 15:05:00,197,0.0,0.0
2023-07-20 15:05:00,198,0.0,0.0
2023-07-20 15:05:00,200,0.0,0.0
2023-07-20 15:05:00,207,0.0,0.0
2023-07-20 15:05:00,208,0.0,0.0
2023-07-20 15:05:00,209,0.0,0.0
2023-07-20 15:05:00,210,0.0,0.0
2023-07-20 15:05:00,211,0.0,0.0
2023-07-20 15:05:00,212,0.0,0.0
2023-07-20 15:05:00,213,68.333336,67.0
2023-07-20 15:05:00,214,68.333336,67.0
2023-07-20 15:05:00,215,68.333336,67.0
2023-07-20 15:05:00,216,114.0,111.0
2023-07-20 15:05:00,217,18.75,18.75
2023-07-20 15:05:00,218,18.75,18.75
2023-07-20 15:05:00,219,18.75,18.75
2023-07-20 15:05:00,220,18.75,18.75
2023-07-20 15:05:00,231,0.0,0.0
2023-07-20 15:05:00,232,0.0,0.0
2023-07-20 15:05:00,233,0.0,0.0
2023-07-20 15:05:00,234,0.0,0.0
2023-07-20 15:05:00,237,0.0,0.0
2023-07-20 15:05:00,238,0.0,0.0
2023-07-20 15:05:00,240,269.0,269.0
2023-07-20 15:05:00,241,134.0,134.0
2023-07-20 15:05:00,242,144.0,139.0
2023-07-20 15:05:00,243,161.0,158.5
2023-07-20 15:05:00,244,161.0,158.5
2023-07-20 15:05:00,247,69.0,68.0
2023-07-20 15:05:00,248,64.0,63.0
2023-07-20 15:05:00,249,150.0,99.590454
2023-07-20 15:05:00,250,150.0,99.425659
2023-07-20 15:05:00,251,150.0,99.700317
2023-07-20 15:05:00,252,250.0,195.0
2023-07-20 15:05:00,253,97.0,69.000366
2023-07-20 15:05:00,254,8.488338,0.0
2023-07-20 15:05:00,255,236.5,236.5
2023-07-20 15:05:00,256,236.5,236.5
2023-07-20 15:05:00,257,256.0,256.0
2023-07-20 15:05:00,258,240.0,240.0
2023-07-20 15:05:00,259,240.0,240.0
2023-07-20 15:05:00,260,246.0,246.0
2023-07-20 15:05:00,264,10.000229,5.000229
2023-07-20 15:05:00,265,10.000229,5.000229
2023-07-20 15:05:00,266,0.0,0.0
2023-07-20 15:05:00,267,0.0,0.0
2023-07-20 15:05:00,268,222.0,131.0
2023-07-20 15:05:00,269,0.0,0.0
2023-07-20 15:05:00,270,0.0,0.0
2023-07-20 15:05:00,271,84.323059,75.0
2023-07-20 15:05:00,272,84.822235,75.0
2023-07-20 15:05:00,273,84.822235,75.0
2023-07-20 15:05:00,274,112.5,112.5
2023-07-20 15:05:00,275,152.0,152.0
2023-07-20 15:05:00,276,75.0,75.0
2023-07-20 15:05:00,277,144.0,144.0
2023-07-20 15:05:00,278,71.0,50.0
2023-07-20 15:05:00,279,153.0,153.0
2023-07-20 15:05:00,280,71.0,50.0
2023-07-20 15:05:00,281,154.0,154.0
2023-07-20 15:05:00,282,73.0,50.0
2023-07-20 15:05:00,283,28.945488,0.0
2023-07-20 15:05:00,284,73.0,50.0
2023-07-20 15:05:00,285,24.520628,0.0
2023-07-20 15:05:00,286,74.0,50.0
2023-07-20 15:05:00,287,154.0,154.0
2023-07-20 15:05:00,288,72.0,50.0
2023-07-20 15:05:00,289,154.0,154.0
2023-07-20 15:05:00,290,71.0,50.0
2023-07-20 15:05:00,291,0.0,0.0
2023-07-20 15:05:00,292,0.0,0.0
2023-07-20 15:05:00,293,0.0,0.0
2023-07-20 15:05:00,294,0.0,0.0
2023-07-20 15:05:00,299,168.5,123.99823
2023-07-20 15:05:00,300,168.5,123.99823
2023-07-20 15:05:00,301,168.0,123.99823
2023-07-20 15:05:00,302,168.0,123.99823
2023-07-20 15:05:00,303,195.0,132.0
2023-07-20 15:05:00,304,192.0,132.0
2023-07-20 15:05:00,305,354.0,354.0
2023-07-20 15:05:00,306,339.0,339.0
2023-07-20 15:05:00,307,349.0,200.004578
2023-07-20 15:05:00,308,147.0,119.995728
2023-07-20 15:05:00,309,147.0,119.995728
2023-07-20 15:05:00,310,162.0,122.0
2023-07-20 15:05:00,311,150.5,119.995728
2023-07-20 15:05:00,312,150.5,119.995728
2023-07-20 15:05:00,313,165.0,122.0
2023-07-20 15:05:00,314,150.5,119.995728
2023-07-20 15:05:00,315,150.5,119.995728
2023-07-20 15:05:00,316,173.0,122.0
2023-07-20 15:05:00,317,146.5,119.995728
2023-07-20 15:05:00,318,146.5,119.995728
2023-07-20 15:05:00,319,170.0,122.0
2023-07-20 15:05:00,320,148.5,122.0
2023-07-20 15:05:00,321,148.5,122.0
2023-07-20 15:05:00,322,171.0,136.0
2023-07-20 15:05:00,323,159.5,122.0
2023-07-20 15:05:00,324,159.5,122.0
2023-07-20 15:05:00,325,172.0,136.0
2023-07-20 15:05:00,326,135.0,135.0
2023-07-20 15:05:00,327,135.0,135.0
2023-07-20 15:05:00,328,173.0,150.0
2023-07-20 15:05:00,329,0.0,0.0
2023-07-20 15:05:00,330,0.0,0.0
2023-07-20 15:05:00,331,815.968628,648.727722
2023-07-20 15:05:00,332,813.0,645.664917
2023-07-20 15:05:00,333,0.0,0.0
2023-07-20 15:05:00,334,67.0,50.99826
2023-07-20 15:05:00,335,67.0,50.99826
2023-07-20 15:05:00,336,49.0,49.0
2023-07-20 15:05:00,337,38.5,38.0
2023-07-20 15:05:00,338,0.0,0.0
2023-07-20 15:05:00,339,16.5,15.0
2023-07-20 15:05:00,340,818.0,673.639648
2023-07-20 15:05:00,341,817.0,670.52832
2023-07-20 15:05:00,342,166.0,135.0
2023-07-20 15:05:00,343,0.0,0.0
2023-07-20 15:05:00,344,100.0,59.997864
2023-07-20 15:05:00,345,100.0,79.998932
2023-07-20 15:05:00,346,102.265228,80.0
2023-07-20 15:05:00,347,163.0,163.0
2023-07-20 15:05:00,348,0.0,0.0
2023-07-20 15:05:00,349,0.0,0.0
2023-07-20 15:05:00,350,0.0,0.0
2023-07-20 15:05:00,351,0.0,0.0
2023-07-20 15:05:00,352,0.0,0.0
2023-07-20 15:05:00,353,0.0,0.0
2023-07-20 15:05:00,354,0.0,0.0
2023-07-20 15:05:00,355,0.0,0.0
2023-07-20 15:05:00,356,25.0,10.0
2023-07-20 15:05:00,357,27.5,10.0
2023-07-20 15:05:00,358,19.0,10.000153
2023-07-20 15:05:00,359,19.0,10.000153
2023-07-20 15:05:00,360,23.5,7.0
2023-07-20 15:05:00,361,23.5,7.0
2023-07-20 15:05:00,362,23.5,7.0
2023-07-20 15:05:00,363,23.5,10.0
2023-07-20 15:05:00,364,0.0,0.0
2023-07-20 15:05:00,365,710.0,665.0
2023-07-20 15:05:00,366,378.487396,355.0
2023-07-20 15:05:00,367,379.159668,355.0
2023-07-20 15:05:00,368,0.0,0.0
2023-07-20 15:05:00,369,0.0,0.0
2023-07-20 15:05:00,370,0.0,0.0
2023-07-20 15:05:00,371,0.0,0.0
2023-07-20 15:05:00,372,0.0,0.0
2023-07-20 15:05:00,373,0.0,0.0
2023-07-20 15:05:00,374,0.0,0.0
2023-07-20 15:05:00,375,0.0,0.0
2023-07-20 15:05:00,376,153.5,151.0
2023-07-20 15:05:00,377,153.5,151.0
2023-07-20 15:05:00,378,145.0,120.0
2023-07-20 15:05:00,379,37.5,30.0
2023-07-20 15:05:00,380,37.5,30.0
2023-07-20 15:05:00,381,31.0,22.0
2023-07-20 15:05:00,382,156.5,129.972046
2023-07-20 15:05:00,383,156.5,129.972046
2023-07-20 15:05:00,384,184.0,129.972046
2023-07-20 15:05:00,385,259.5,185.272705
2023-07-20 15:05:00,386,259.5,185.503693
2023-07-20 15:05:00,387,274.0,205.879883
2023-07-20 15:05:00,388,259.0,181.350159
2023-07-20 15:05:00,389,259.0,180.755005
2023-07-20 15:05:00,390,274.0,202.0
2023-07-20 15:05:00,419,280.0,190.002136
2023-07-20 15:05:00,420,280.0,190.002136
2023-07-20 15:05:00,421,263.0,190.002136
2023-07-20 15:05:00,422,180.0,180.0
2023-07-20 15:05:00,423,180.0,180.0
2023-07-20 15:05:00,432,216.0,216.0
2023-07-20 15:05:00,433,404.0,404.0
2023-07-20 15:05:00,434,257.5,180.013397
2023-07-20 15:05:00,435,257.5,180.013397
2023-07-20 15:05:00,436,259.5,180.013397
2023-07-20 15:05:00,437,259.5,180.013397
2023-07-20 15:05:00,438,260.0,208.0
2023-07-20 15:05:00,439,263.0,208.0
2023-07-20 15:05:00,440,149.5,120.0
2023-07-20 15:05:00,441,149.5,120.0
2023-07-20 15:05:00,442,166.0,120.0
2023-07-20 15:05:00,443,0.0,0.0
2023-07-20 15:05:00,444,0.0,0.0
2023-07-20 15:05:00,450,210.0,206.0
2023-07-20 15:05:00,451,111.0,111.0
2023-07-20 15:05:00,452,230.0,226.0
2023-07-20 15:05:00,453,111.0,111.0
2023-07-20 15:05:00,459,424.0,264.399994
2023-07-20 15:05:00,467,12.0,5.000153
2023-07-20 15:05:00,468,12.0,4.000366
2023-07-20 15:05:00,469,5.000153,1.600391
2023-07-20 15:05:00,471,5.445711,0.0
2023-07-20 15:05:00,472,212.0,180.0
2023-07-20 15:05:00,473,124.0,90.0
2023-07-20 15:05:00,474,214.0,180.0
2023-07-20 15:05:00,475,124.0,90.0
2023-07-20 15:05:00,477,242.5,164.0
2023-07-20 15:05:00,478,242.5,164.0
2023-07-20 15:05:00,479,251.0,163.986282
2023-07-20 15:05:00,480,240.5,164.0
2023-07-20 15:05:00,481,240.5,164.0
2023-07-20 15:05:00,482,249.0,163.986282
2023-07-20 15:05:00,485,45.0,20.00061
2023-07-20 15:05:00,486,45.0,20.00061
2023-07-20 15:05:00,487,23.0,13.000565
2023-07-20 15:05:00,488,23.0,13.000565
2023-07-20 15:05:00,489,997.0,795.0
2023-07-20 15:05:00,490,1000.0,795.0
2023-07-20 15:05:00,491,969.0,791.0
2023-07-20 15:05:00,492,968.0,786.0
2023-07-20 15:05:00,493,989.0,795.0
2023-07-20 15:05:00,494,990.0,795.0
2023-07-20 15:05:00,495,0.0,0.0
2023-07-20 15:05:00,496,0.0,0.0
2023-07-20 15:05:00,497,0.0,0.0
2023-07-20 15:05:00,498,0.0,0.0
2023-07-20 15:05:00,499,51.05592,0.0
2023-07-20 15:05:00,501,278.0,158.003479
2023-07-20 15:05:00,502,254.057495,254.057495
2023-07-20 15:05:00,503,287.0,200.0
2023-07-20 15:05:00,507,135.0,59.001785
2023-07-20 15:05:00,508,139.199997,106.0
2023-07-20 15:05:00,511,0.0,0.0
2023-07-20 15:05:00,512,0.0,0.0
2023-07-20 15:05:00,513,314.0,305.0
2023-07-20 15:05:00,514,132.0,115.0
2023-07-20 15:05:00,516,0.0,0.0
2023-07-20 15:05:00,521,939.0,766.258484
2023-07-20 15:05:00,522,939.0,762.069885
2023-07-20 15:05:00,523,0.0,0.0
2023-07-20 15:05:00,524,0.0,0.0
2023-07-20 15:05:00,525,0.0,0.0
2023-07-20 15:05:00,526,233.942688,131.0
2023-07-20 15:05:00,527,1357.0,1058.099976
2023-07-20 15:05:00,528,131.0,131.0
2023-07-20 15:05:00,529,707.269226,577.0
2023-07-20 15:05:00,530,716.826904,577.0
2023-07-20 15:05:00,533,0.0,0.0
2023-07-20 15:05:00,534,0.0,0.0
2023-07-20 15:05:00,535,0.0,0.0
2023-07-20 15:05:00,536,0.0,0.0
2023-07-20 15:05:00,537,0.0,0.0
2023-07-20 15:05:00,538,0.0,0.0
2023-07-20 15:05:00,539,317.0,168.0
2023-07-20 15:05:00,540,161.0,84.0
2023-07-20 15:05:00,541,0.0,0.0
2023-07-20 15:05:00,542,0.0,0.0
2023-07-20 15:05:00,544,1012.0,795.0
2023-07-20 15:05:00,545,1012.0,795.0
2023-07-20 15:05:00,546,339.0,186.0
2023-07-20 15:05:00,547,339.0,186.0
2023-07-20 15:05:00,548,326.0,254.0
2023-07-20 15:05:00,549,235.001648,87.0
2023-07-20 15:05:00,550,126.0,43.5
2023-07-20 15:05:00,552,0.0,0.0
2023-07-20 15:05:00,553,0.0,0.0
2023-07-20 15:10:00,1,50.0,40.000244
2023-07-20 15:10:00,2,50.0,40.000244
2023-07-20 15:10:00,3,0.0,0.0
2023-07-20 15:10:00,4,364.991486,364.991486
2023-07-20 15:10:00,5,397.248718,364.991486
2023-07-20 15:10:00,6,0.0,0.0
2023-07-20 15:10:00,7,364.991486,364.991486
2023-07-20 15:10:00,8,0.0,0.0
2023-07-20 15:10:00,9,330.0,330.0
2023-07-20 15:10:00,10,0.0,0.0
2023-07-20 15:10:00,11,0.0,0.0
2023-07-20 15:10:00,12,0.0,0.0
2023-07-20 15:10:00,15,394.77832,394.77832
2023-07-20 15:10:00,16,0.0,0.0
2023-07-20 15:10:00,17,379.79483,379.79483
2023-07-20 15:10:00,18,380.018097,380.018097
2023-07-20 15:10:00,27,615.0,615.0
2023-07-20 15:10:00,28,612.0,612.0
2023-07-20 15:10:00,29,612.0,612.0
2023-07-20 15:10:00,33,0.0,0.0
2023-07-20 15:10:00,36,1000.0,795.0
2023-07-20 15:10:00,37,993.0,795.0
2023-07-20 15:10:00,43,352.0,267.0
2023-07-20 15:10:00,46,506.0,280.0
2023-07-20 15:10:00,47,0.0,0.0
2023-07-20 15:10:00,48,410.517487,410.517487
2023-07-20 15:10:00,49,410.046295,410.046295
2023-07-20 15:10:00,50,405.012726,405.012726
2023-07-20 15:10:00,51,0.0,0.0
2023-07-20 15:10:00,52,0.0,0.0
2023-07-20 15:10:00,53,0.0,0.0
2023-07-20 15:10:00,54,0.0,0.0
2023-07-20 15:10:00,55,133.0,112.0
2023-07-20 15:10:00,56,133.0,112.0
2023-07-20 15:10:00,57,0.0,0.0
2023-07-20 15:10:00,58,0.0,0.0
2023-07-20 15:10:00,59,0.0,0.0
2023-07-20 15:10:00,60,0.0,0.0
2023-07-20 15:10:00,61,348.721863,348.721863
2023-07-20 15:10:00,62,463.0,280.014557
2023-07-20 15:10:00,63,0.0,0.0
2023-07-20 15:10:00,64,280.014557,280.014557
2023-07-20 15:10:00,65,354.176239,296.157013
2023-07-20 15:10:00,66,341.335846,297.768707
2023-07-20 15:10:00,67,346.518219,294.024567
2023-07-20 15:10:00,68,327.003571,284.552399
2023-07-20 15:10:00,69,830.156738,670.163574
2023-07-20 15:10:00,70,853.352966,670.792969
2023-07-20 15:10:00,71,43.5,25.002136
2023-07-20 15:10:00,72,43.5,25.002136
2023-07-20 15:10:00,73,0.0,0.0
2023-07-20 15:10:00,74,0.0,0.0
2023-07-20 15:10:00,75,0.0,0.0
2023-07-20 15:10:00,76,0.0,0.0
2023-07-20 15:10:00,77,0.0,0.0
2023-07-20 15:10:00,78,155.0,110.005325
2023-07-20 15:10:00,79,155.0,110.005325
2023-07-20 15:10:00,80,157.0,130.0
2023-07-20 15:10:00,83,364.040009,330.377655
2023-07-20 15:10:00,84,334.521088,334.521088
2023-07-20 15:10:00,85,320.0,320.0
2023-07-20 15:10:00,86,320.0,320.0
2023-07-20 15:10:00,87,363.279999,329.583588
2023-07-20 15:10:00,88,329.757294,329.757294
2023-07-20 15:10:00,89,364.799988,330.003937
2023-07-20 15:10:00,90,362.519989,330.003937
2023-07-20 15:10:00,91,750.0,750.0
2023-07-20 15:10:00,92,952.0,948.634277
2023-07-20 15:10:00,95,0.0,0.0
2023-07-20 15:10:00,96,0.0,0.0
2023-07-20 15:10:00,97,0.0,0.0
2023-07-20 15:10:00,98,0.0,0.0
2023-07-20 15:10:00,99,359.0,249.0
2023-07-20 15:10:00,100,0.0,0.0
2023-07-20 15:10:00,101,0.0,0.0
2023-07-20 15:10:00,102,0.0,0.0
2023-07-20 15:10:00,103,0.0,0.0
2023-07-20 15:10:00,104,0.0,0.0
2023-07-20 15:10:00,105,0.0,0.0
2023-07-20 15:10:00,106,0.0,0.0
2023-07-20 15:10:00,107,0.0,0.0
2023-07-20 15:10:00,108,0.0,0.0
2023-07-20 15:10:00,112,0.0,0.0
2023-07-20 15:10:00,113,0.0,0.0
2023-07-20 15:10:00,114,0.0,0.0
2023-07-20 15:10:00,115,750.045654,750.045654
2023-07-20 15:10:00,116,750.045654,750.045654
2023-07-20 15:10:00,117,106.0,60.000153
2023-07-20 15:10:00,118,106.0,60.000153
2023-07-20 15:10:00,119,106.0,60.000153
2023-07-20 15:10:00,120,106.0,60.000153
2023-07-20 15:10:00,126,11.0,8.0
2023-07-20 15:10:00,127,11.0,8.0
2023-07-20 15:10:00,128,994.0,750.0
2023-07-20 15:10:00,129,993.0,750.0
2023-07-20 15:10:00,130,0.0,0.0
2023-07-20 15:10:00,131,985.0,718.0
2023-07-20 15:10:00,132,942.0,758.0
2023-07-20 15:10:00,133,963.0,755.0
2023-07-20 15:10:00,134,249.75238,239.75238
2023-07-20 15:10:00,135,291.0,231.601379
2023-07-20 15:10:00,136,153.0,109.996994
2023-07-20 15:10:00,137,28.622736,0.0
2023-07-20 15:10:00,138,0.0,0.0
2023-07-20 15:10:00,139,278.5,193.0
2023-07-20 15:10:00,140,0.0,0.0
2023-07-20 15:10:00,141,135.0,94.0
2023-07-20 15:10:00,142,164.5,88.0
2023-07-20 15:10:00,143,164.5,89.143059
2023-07-20 15:10:00,144,173.0,104.0
2023-07-20 15:10:00,145,162.0,88.436272
2023-07-20 15:10:00,146,162.0,88.436272
2023-07-20 15:10:00,147,170.0,104.0
2023-07-20 15:10:00,150,0.0,0.0
2023-07-20 15:10:00,151,0.0,0.0
2023-07-20 15:10:00,152,0.0,0.0
2023-07-20 15:10:00,153,0.0,0.0
2023-07-20 15:10:00,154,237.0,237.0
2023-07-20 15:10:00,155,124.0,123.001022
2023-07-20 15:10:00,156,370.0,350.0
2023-07-20 15:10:00,158,0.0,0.0
2023-07-20 15:10:00,159,1009.0,795.0
2023-07-20 15:10:00,160,0.0,0.0
2023-07-20 15:10:00,161,0.0,0.0
2023-07-20 15:10:00,162,0.0,0.0
2023-07-20 15:10:00,166,0.0,0.0
2023-07-20 15:10:00,167,0.0,0.0
2023-07-20 15:10:00,168,0.0,0.0
2023-07-20 15:10:00,169,0.0,0.0
2023-07-20 15:10:00,170,0.0,0.0
2023-07-20 15:10:00,171,0.0,0.0
2023-07-20 15:10:00,172,0.0,0.0
2023-07-20 15:10:00,173,0.0,0.0
2023-07-20 15:10:00,174,0.0,0.0
2023-07-20 15:10:00,175,282.0,162.0
2023-07-20 15:10:00,176,282.0,162.0
2023-07-20 15:10:00,177,294.0,216.0
2023-07-20 15:10:00,178,18.611156,0.0
2023-07-20 15:10:00,179,20.312674,0.0
2023-07-20 15:10:00,180,0.0,0.0
2023-07-20 15:10:00,181,150.5,115.997803
2023-07-20 15:10:00,182,150.5,115.997803
2023-07-20 15:10:00,183,175.0,120.0
2023-07-20 15:10:00,184,147.5,115.997803
2023-07-20 15:10:00,185,147.5,115.997803
2023-07-20 15:10:00,186,177.0,122.0
2023-07-20 15:10:00,187,151.994385,119.995728
2023-07-20 15:10:00,188,151.994385,119.995728
2023-07-20 15:10:00,189,177.0,120.0
2023-07-20 15:10:00,190,1001.0,795.0
2023-07-20 15:10:00,191,1001.0,795.0
2023-07-20 15:10:00,193,16.252674,11.999903
2023-07-20 15:10:00,194,16.252674,11.999903
2023-07-20 15:10:00,195,31.0,29.949463
2023-07-20 15:10:00,196,49.250534,35.0
2023-07-20 15:10:00,197,0.0,0.0
2023-07-20 15:10:00,198,0.0,0.0
2023-07-20 15:10:00,200,0.0,0.0
2023-07-20 15:10:00,207,0.0,0.0
2023-07-20 15:10:00,208,0.0,0.0
2023-07-20 15:10:00,209,0.0,0.0
2023-07-20 15:10:00,210,0.0,0.0
2023-07-20 15:10:00,211,0.0,0.0
2023-07-20 15:10:00,212,0.0,0.0
2023-07-20 15:10:00,213,68.333336,67.0
2023-07-20 15:10:00,214,68.333336,67.0
2023-07-20 15:10:00,215,68.333336,67.0
2023-07-20 15:10:00,216,114.0,111.0
2023-07-20 15:10:00,217,18.75,18.75
2023-07-20 15:10:00,218,18.75,18.75
2023-07-20 15:10:00,219,18.75,18.75
2023-07-20 15:10:00,220,18.75,18.75
2023-07-20 15:10:00,231,0.0,0.0
2023-07-20 15:10:00,232,0.0,0.0
2023-07-20 15:10:00,233,0.0,0.0
2023-07-20 15:10:00,234,0.0,0.0
2023-07-20 15:10:00,237,0.0,0.0
2023-07-20 15:10:00,238,0.0,0.0
2023-07-20 15:10:00,240,269.0,269.0
2023-07-20 15:10:00,241,134.0,134.0
2023-07-20 15:10:00,242,144.0,139.0
2023-07-20 15:10:00,243,161.0,158.5
2023-07-20 15:10:00,244,161.0,158.5
2023-07-20 15:10:00,247,69.0,68.0
2023-07-20 15:10:00,248,64.0,63.0
2023-07-20 15:10:00,249,150.0,99.590454
2023-07-20 15:10:00,250,150.0,99.370728
2023-07-20 15:10:00,251,150.0,99.553833
2023-07-20 15:10:00,252,250.0,195.0
2023-07-20 15:10:00,253,97.0,77.0
2023-07-20 15:10:00,254,39.0,34.500183
2023-07-20 15:10:00,255,236.0,167.863098
2023-07-20 15:10:00,256,236.0,167.863098
2023-07-20 15:10:00,257,256.0,216.500351
2023-07-20 15:10:00,258,267.0,267.0
2023-07-20 15:10:00,259,267.0,267.0
2023-07-20 15:10:00,260,273.0,273.0
2023-07-20 15:10:00,264,10.000229,5.000229
2023-07-20 15:10:00,265,10.000229,5.000229
2023-07-20 15:10:00,266,0.0,0.0
2023-07-20 15:10:00,267,0.0,0.0
2023-07-20 15:10:00,268,222.0,131.0
2023-07-20 15:10:00,269,0.0,0.0
2023-07-20 15:10:00,270,0.0,0.0
2023-07-20 15:10:00,271,84.323059,75.0
2023-07-20 15:10:00,272,84.822235,75.0
2023-07-20 15:10:00,273,84.822235,75.0
2023-07-20 15:10:00,274,112.5,112.5
2023-07-20 15:10:00,275,152.0,152.0
2023-07-20 15:10:00,276,75.0,75.0
2023-07-20 15:10:00,277,144.0,144.0
2023-07-20 15:10:00,278,71.0,71.0
2023-07-20 15:10:00,279,153.0,153.0
2023-07-20 15:10:00,280,71.0,50.0
2023-07-20 15:10:00,281,154.0,154.0
2023-07-20 15:10:00,282,73.0,50.0
2023-07-20 15:10:00,283,154.0,100.0
2023-07-20 15:10:00,284,73.0,50.0
2023-07-20 15:10:00,285,24.50963,0.0
2023-07-20 15:10:00,286,74.0,50.0
2023-07-20 15:10:00,287,154.0,154.0
2023-07-20 15:10:00,288,72.0,72.0
2023-07-20 15:10:00,289,154.0,154.0
2023-07-20 15:10:00,290,71.0,50.0
2023-07-20 15:10:00,291,0.0,0.0
2023-07-20 15:10:00,292,0.0,0.0
2023-07-20 15:10:00,293,0.0,0.0
2023-07-20 15:10:00,294,0.0,0.0
2023-07-20 15:10:00,299,170.0,123.99823
2023-07-20 15:10:00,300,170.0,123.99823
2023-07-20 15:10:00,301,169.5,123.99823
2023-07-20 15:10:00,302,169.5,123.99823
2023-07-20 15:10:00,303,197.0,132.0
2023-07-20 15:10:00,304,194.0,132.0
2023-07-20 15:10:00,305,356.0,356.0
2023-07-20 15:10:00,306,341.0,341.0
2023-07-20 15:10:00,307,351.0,200.004578
2023-07-20 15:10:00,308,146.5,119.995728
2023-07-20 15:10:00,309,146.5,119.995728
2023-07-20 15:10:00,310,163.0,122.0
2023-07-20 15:10:00,311,150.5,119.995728
2023-07-20 15:10:00,312,150.5,119.995728
2023-07-20 15:10:00,313,165.0,122.0
2023-07-20 15:10:00,314,150.5,119.995728
2023-07-20 15:10:00,315,150.5,119.995728
2023-07-20 15:10:00,316,173.0,122.0
2023-07-20 15:10:00,317,146.5,119.995728
2023-07-20 15:10:00,318,146.5,119.995728
2023-07-20 15:10:00,319,170.0,122.0
2023-07-20 15:10:00,320,148.5,122.0
2023-07-20 15:10:00,321,148.5,122.0
2023-07-20 15:10:00,322,171.0,136.0
2023-07-20 15:10:00,323,159.5,122.0
2023-07-20 15:10:00,324,159.5,122.0
2023-07-20 15:10:00,325,172.0,136.0
2023-07-20 15:10:00,326,135.0,135.0
2023-07-20 15:10:00,327,135.0,135.0
2023-07-20 15:10:00,328,173.0,150.0
2023-07-20 15:10:00,329,0.0,0.0
2023-07-20 15:10:00,330,0.0,0.0
2023-07-20 15:10:00,331,815.968628,648.156738
2023-07-20 15:10:00,332,813.0,645.664917
2023-07-20 15:10:00,333,0.0,0.0
2023-07-20 15:10:00,334,67.0,50.99826
2023-07-20 15:10:00,335,67.0,50.99826
2023-07-20 15:10:00,336,48.0,48.0
2023-07-20 15:10:00,337,38.5,38.0
2023-07-20 15:10:00,338,0.0,0.0
2023-07-20 15:10:00,339,16.5,15.0
2023-07-20 15:10:00,340,818.0,674.344971
2023-07-20 15:10:00,341,817.0,671.275024
2023-07-20 15:10:00,342,166.0,135.0
2023-07-20 15:10:00,343,0.0,0.0
2023-07-20 15:10:00,344,100.0,59.997864
2023-07-20 15:10:00,345,100.0,79.998932
2023-07-20 15:10:00,346,102.305298,80.0
2023-07-20 15:10:00,347,163.0,163.0
2023-07-20 15:10:00,348,0.0,0.0
2023-07-20 15:10:00,349,0.0,0.0
2023-07-20 15:10:00,350,0.0,0.0
2023-07-20 15:10:00,351,0.0,0.0
2023-07-20 15:10:00,352,0.0,0.0
2023-07-20 15:10:00,353,0.0,0.0
2023-07-20 15:10:00,354,0.0,0.0
2023-07-20 15:10:00,355,0.0,0.0
2023-07-20 15:10:00,356,25.0,10.0
2023-07-20 15:10:00,357,27.5,10.0
2023-07-20 15:10:00,358,19.0,10.000153
2023-07-20 15:10:00,359,19.0,10.000153
2023-07-20 15:10:00,360,23.5,7.0
2023-07-20 15:10:00,361,23.5,7.0
2023-07-20 15:10:00,362,23.5,7.0
2023-07-20 15:10:00,363,23.5,10.0
2023-07-20 15:10:00,364,0.0,0.0
2023-07-20 15:10:00,365,710.0,665.0
2023-07-20 15:10:00,366,378.487396,355.0
2023-07-20 15:10:00,367,379.159668,355.0
2023-07-20 15:10:00,368,0.0,0.0
2023-07-20 15:10:00,369,0.0,0.0
2023-07-20 15:10:00,370,0.0,0.0
2023-07-20 15:10:00,371,0.0,0.0
2023-07-20 15:10:00,372,0.0,0.0
2023-07-20 15:10:00,373,0.0,0.0
2023-07-20 15:10:00,374,0.0,0.0
2023-07-20 15:10:00,375,0.0,0.0
2023-07-20 15:10:00,376,153.5,151.0
2023-07-20 15:10:00,377,153.5,151.0
2023-07-20 15:10:00,378,145.0,120.0
2023-07-20 15:10:00,379,37.0,37.0
2023-07-20 15:10:00,380,37.0,37.0
2023-07-20 15:10:00,381,31.0,26.0
2023-07-20 15:10:00,382,155.5,129.972046
2023-07-20 15:10:00,383,155.5,129.972046
2023-07-20 15:10:00,384,183.0,129.972046
2023-07-20 15:10:00,385,262.5,181.090759
2023-07-20 15:10:00,386,262.5,182.418274
2023-07-20 15:10:00,387,273.0,202.0
2023-07-20 15:10:00,388,262.0,181.319641
2023-07-20 15:10:00,389,262.0,180.755005
2023-07-20 15:10:00,390,273.0,202.0
2023-07-20 15:10:00,419,280.0,190.002136
2023-07-20 15:10:00,420,280.0,190.002136
2023-07-20 15:10:00,421,263.0,190.002136
2023-07-20 15:10:00,422,180.0,180.0
2023-07-20 15:10:00,423,180.0,180.0
2023-07-20 15:10:00,432,216.0,216.0
2023-07-20 15:10:00,433,404.0,404.0
2023-07-20 15:10:00,434,259.5,180.013397
2023-07-20 15:10:00,435,259.5,180.013397
2023-07-20 15:10:00,436,261.5,180.013397
2023-07-20 15:10:00,437,261.5,180.013397
2023-07-20 15:10:00,438,262.0,208.0
2023-07-20 15:10:00,439,265.0,208.0
2023-07-20 15:10:00,440,149.5,120.0
2023-07-20 15:10:00,441,149.5,120.0
2023-07-20 15:10:00,442,166.0,120.0
2023-07-20 15:10:00,443,0.0,0.0
2023-07-20 15:10:00,444,0.0,0.0
2023-07-20 15:10:00,450,210.0,206.0
2023-07-20 15:10:00,451,111.0,111.0
2023-07-20 15:10:00,452,230.0,226.0
2023-07-20 15:10:00,453,111.0,111.0
2023-07-20 15:10:00,459,424.0,302.998779
2023-07-20 15:10:00,467,12.0,5.000153
2023-07-20 15:10:00,468,12.0,4.000366
2023-07-20 15:10:00,469,5.000153,1.600391
2023-07-20 15:10:00,471,15.0,7.0
2023-07-20 15:10:00,472,212.0,180.0
2023-07-20 15:10:00,473,124.0,90.0
2023-07-20 15:10:00,474,214.0,180.0
2023-07-20 15:10:00,475,124.0,90.0
2023-07-20 15:10:00,477,242.5,164.0
2023-07-20 15:10:00,478,242.5,164.0
2023-07-20 15:10:00,479,251.0,163.986282
2023-07-20 15:10:00,480,240.5,164.0
2023-07-20 15:10:00,481,240.5,164.0
2023-07-20 15:10:00,482,249.0,163.986282
2023-07-20 15:10:00,485,45.0,20.00061
2023-07-20 15:10:00,486,45.0,20.00061
2023-07-20 15:10:00,487,23.0,13.000565
2023-07-20 15:10:00,488,23.0,13.000565
2023-07-20 15:10:00,489,997.0,795.0
2023-07-20 15:10:00,490,1000.0,795.0
2023-07-20 15:10:00,491,969.0,791.0
2023-07-20 15:10:00,492,968.0,786.0
2023-07-20 15:10:00,493,989.0,795.0
2023-07-20 15:10:00,494,990.0,795.0
2023-07-20 15:10:00,495,0.0,0.0
2023-07-20 15:10:00,496,0.0,0.0
2023-07-20 15:10:00,497,0.0,0.0
2023-07-20 15:10:00,498,0.0,0.0
2023-07-20 15:10:00,499,50.970322,0.0
2023-07-20 15:10:00,501,277.0,277.0
2023-07-20 15:10:00,502,253.691284,253.691284
2023-07-20 15:10:00,503,286.0,286.0
2023-07-20 15:10:00,507,135.0,59.001785
2023-07-20 15:10:00,508,139.199997,106.0
2023-07-20 15:10:00,511,0.0,0.0
2023-07-20 15:10:00,512,0.0,0.0
2023-07-20 15:10:00,513,314.0,305.0
2023-07-20 15:10:00,514,132.0,115.0
2023-07-20 15:10:00,516,0.0,0.0
2023-07-20 15:10:00,521,939.0,763.171997
2023-07-20 15:10:00,522,939.0,756.854736
2023-07-20 15:10:00,523,0.0,0.0
2023-07-20 15:10:00,524,0.0,0.0
2023-07-20 15:10:00,525,0.0,0.0
2023-07-20 15:10:00,526,234.904053,131.0
2023-07-20 15:10:00,527,1357.0,1058.099976
2023-07-20 15:10:00,528,131.0,131.0
2023-07-20 15:10:00,529,707.269226,577.0
2023-07-20 15:10:00,530,716.826904,577.0
2023-07-20 15:10:00,533,0.0,0.0
2023-07-20 15:10:00,534,0.0,0.0
2023-07-20 15:10:00,535,0.0,0.0
2023-07-20 15:10:00,536,0.0,0.0
2023-07-20 15:10:00,537,0.0,0.0
2023-07-20 15:10:00,538,0.0,0.0
2023-07-20 15:10:00,539,325.0,168.0
2023-07-20 15:10:00,540,164.0,84.0
2023-07-20 15:10:00,541,0.0,0.0
2023-07-20 15:10:00,542,0.0,0.0
2023-07-20 15:10:00,544,1012.0,795.0
2023-07-20 15:10:00,545,1012.0,795.0
2023-07-20 15:10:00,546,341.5,186.0
2023-07-20 15:10:00,547,341.5,186.0
2023-07-20 15:10:00,548,326.0,254.0
2023-07-20 15:10:00,549,235.001648,87.0
2023-07-20 15:10:00,550,126.0,43.5
2023-07-20 15:10:00,552,0.0,0.0
2023-07-20 15:10:00,553,0.0,0.0
2023-07-20 15:15:00,1,50.0,40.000244
2023-07-20 15:15:00,2,50.0,40.000244
2023-07-20 15:15:00,3,0.0,0.0
2023-07-20 15:15:00,4,398.54541,364.991486
2023-07-20 15:15:00,5,406.668732,364.991486
2023-07-20 15:15:00,6,0.0,0.0
2023-07-20 15:15:00,7,418.716766,364.991486
2023-07-20 15:15:00,8,0.0,0.0
2023-07-20 15:15:00,9,379.72049,330.0
2023-07-20 15:15:00,10,0.0,0.0
2023-07-20 15:15:00,11,0.0,0.0
2023-07-20 15:15:00,12,0.0,0.0
2023-07-20 15:15:00,15,394.702942,394.702942
2023-07-20 15:15:00,16,0.0,0.0
2023-07-20 15:15:00,17,379.79483,379.79483
2023-07-20 15:15:00,18,380.018097,380.018097
2023-07-20 15:15:00,27,615.0,615.0
2023-07-20 15:15:00,28,612.0,612.0
2023-07-20 15:15:00,29,612.0,612.0
2023-07-20 15:15:00,33,0.0,0.0
2023-07-20 15:15:00,36,1000.0,795.0
2023-07-20 15:15:00,37,993.0,795.0
2023-07-20 15:15:00,43,352.0,267.0
2023-07-20 15:15:00,46,506.0,280.0
2023-07-20 15:15:00,47,0.0,0.0
2023-07-20 15:15:00,48,435.234131,409.823151
2023-07-20 15:15:00,49,410.046295,410.046295
2023-07-20 15:15:00,50,405.012726,405.012726
2023-07-20 15:15:00,51,0.0,0.0
2023-07-20 15:15:00,52,0.0,0.0
2023-07-20 15:15:00,53,0.0,0.0
2023-07-20 15:15:00,54,0.0,0.0
2023-07-20 15:15:00,55,133.0,112.0
2023-07-20 15:15:00,56,133.0,112.0
2023-07-20 15:15:00,57,0.0,0.0
2023-07-20 15:15:00,58,0.0,0.0
2023-07-20 15:15:00,59,0.0,0.0
2023-07-20 15:15:00,60,0.0,0.0
2023-07-20 15:15:00,61,350.734497,350.734497
2023-07-20 15:15:00,62,463.0,280.014557
2023-07-20 15:15:00,63,0.0,0.0
2023-07-20 15:15:00,64,280.014557,280.014557
2023-07-20 15:15:00,65,296.157013,296.157013
2023-07-20 15:15:00,66,341.335846,297.768707
2023-07-20 15:15:00,67,346.518219,294.024567
2023-07-20 15:15:00,68,327.003571,284.552399
2023-07-20 15:15:00,69,829.985107,670.163574
2023-07-20 15:15:00,70,853.352966,670.792969
2023-07-20 15:15:00,71,43.5,25.002136
2023-07-20 15:15:00,72,43.5,25.002136
2023-07-20 15:15:00,73,0.0,0.0
2023-07-20 15:15:00,74,0.0,0.0
2023-07-20 15:15:00,75,0.0,0.0
2023-07-20 15:15:00,76,0.0,0.0
2023-07-20 15:15:00,77,0.0,0.0
2023-07-20 15:15:00,78,155.0,110.005325
2023-07-20 15:15:00,79,155.0,110.005325
2023-07-20 15:15:00,80,157.0,130.0
2023-07-20 15:15:00,83,347.675781,330.377655
2023-07-20 15:15:00,84,334.521088,334.521088
2023-07-20 15:15:00,85,320.0,320.0
2023-07-20 15:15:00,86,320.0,320.0
2023-07-20 15:15:00,87,363.279999,329.583588
2023-07-20 15:15:00,88,329.757294,329.757294
2023-07-20 15:15:00,89,364.799988,330.003937
2023-07-20 15:15:00,90,362.519989,330.003937
2023-07-20 15:15:00,91,750.0,750.0
2023-07-20 15:15:00,92,952.0,949.092041
2023-07-20 15:15:00,95,0.0,0.0
2023-07-20 15:15:00,96,0.0,0.0
2023-07-20 15:15:00,97,0.0,0.0
2023-07-20 15:15:00,98,0.0,0.0
2023-07-20 15:15:00,99,359.0,249.0
2023-07-20 15:15:00,100,0.0,0.0
2023-07-20 15:15:00,101,0.0,0.0
2023-07-20 15:15:00,102,0.0,0.0
2023-07-20 15:15:00,103,0.0,0.0
2023-07-20 15:15:00,104,0.0,0.0
2023-07-20 15:15:00,105,0.0,0.0
2023-07-20 15:15:00,106,0.0,0.0
2023-07-20 15:15:00,107,0.0,0.0
2023-07-20 15:15:00,108,0.0,0.0
2023-07-20 15:15:00,112,0.0,0.0
2023-07-20 15:15:00,113,0.0,0.0
2023-07-20 15:15:00,114,0.0,0.0
2023-07-20 15:15:00,115,750.045654,750.045654
2023-07-20 15:15:00,116,750.045654,750.045654
2023-07-20 15:15:00,117,106.0,60.000153
2023-07-20 15:15:00,118,106.0,60.000153
2023-07-20 15:15:00,119,106.0,60.000153
2023-07-20 15:15:00,120,106.0,60.000153
2023-07-20 15:15:00,126,11.0,8.0
2023-07-20 15:15:00,127,11.0,8.0
2023-07-20 15:15:00,128,994.0,750.0
2023-07-20 15:15:00,129,993.0,750.0
2023-07-20 15:15:00,130,0.0,0.0
2023-07-20 15:15:00,131,985.0,718.0
2023-07-20 15:15:00,132,942.0,758.0
2023-07-20 15:15:00,133,963.0,755.0
2023-07-20 15:15:00,134,254.652512,244.652512
2023-07-20 15:15:00,135,291.0,234.625458
2023-07-20 15:15:00,136,153.0,109.996994
2023-07-20 15:15:00,137,25.336849,0.0
2023-07-20 15:15:00,138,0.0,0.0
2023-07-20 15:15:00,139,278.5,193.0
2023-07-20 15:15:00,140,0.0,0.0
2023-07-20 15:15:00,141,135.0,94.0
2023-07-20 15:15:00,142,164.5,88.0
2023-07-20 15:15:00,143,164.5,89.143059
2023-07-20 15:15:00,144,173.0,104.0
2023-07-20 15:15:00,145,162.0,88.671867
2023-07-20 15:15:00,146,162.0,88.436272
2023-07-20 15:15:00,147,170.0,104.0
2023-07-20 15:15:00,150,0.0,0.0
2023-07-20 15:15:00,151,0.0,0.0
2023-07-20 15:15:00,152,0.0,0.0
2023-07-20 15:15:00,153,0.0,0.0
2023-07-20 15:15:00,154,237.0,237.0
2023-07-20 15:15:00,155,124.0,123.001022
2023-07-20 15:15:00,156,370.0,350.0
2023-07-20 15:15:00,158,0.0,0.0
2023-07-20 15:15:00,159,1009.0,795.0
2023-07-20 15:15:00,160,0.0,0.0
2023-07-20 15:15:00,161,0.0,0.0
2023-07-20 15:15:00,162,0.0,0.0
2023-07-20 15:15:00,166,0.0,0.0
2023-07-20 15:15:00,167,0.0,0.0
2023-07-20 15:15:00,168,0.0,0.0
2023-07-20 15:15:00,169,0.0,0.0
2023-07-20 15:15:00,170,0.0,0.0
2023-07-20 15:15:00,171,0.0,0.0
2023-07-20 15:15:00,172,0.0,0.0
2023-07-20 15:15:00,173,0.0,0.0
2023-07-20 15:15:00,174,0.0,0.0
2023-07-20 15:15:00,175,282.0,162.0
2023-07-20 15:15:00,176,282.0,162.0
2023-07-20 15:15:00,177,294.0,216.0
2023-07-20 15:15:00,178,18.662403,0.0
2023-07-20 15:15:00,179,19.883427,0.0
2023-07-20 15:15:00,180,0.0,0.0
2023-07-20 15:15:00,181,150.5,115.997803
2023-07-20 15:15:00,182,150.5,115.997803
2023-07-20 15:15:00,183,175.0,120.0
2023-07-20 15:15:00,184,147.5,115.997803
2023-07-20 15:15:00,185,147.5,115.997803
2023-07-20 15:15:00,186,177.0,122.0
2023-07-20 15:15:00,187,151.994385,119.995728
2023-07-20 15:15:00,188,151.994385,119.995728
2023-07-20 15:15:00,189,177.0,120.0
2023-07-20 15:15:00,190,1001.0,795.0
2023-07-20 15:15:00,191,1001.0,795.0
2023-07-20 15:15:00,193,16.252674,11.999903
2023-07-20 15:15:00,194,16.252674,11.999903
2023-07-20 15:15:00,195,31.0,29.949463
2023-07-20 15:15:00,196,49.250534,35.0
2023-07-20 15:15:00,197,0.0,0.0
2023-07-20 15:15:00,198,0.0,0.0
2023-07-20 15:15:00,200,0.0,0.0
2023-07-20 15:15:00,207,0.0,0.0
2023-07-20 15:15:00,208,0.0,0.0
2023-07-20 15:15:00,209,0.0,0.0
2023-07-20 15:15:00,210,0.0,0.0
2023-07-20 15:15:00,211,0.0,0.0
2023-07-20 15:15:00,212,0.0,0.0
2023-07-20 15:15:00,213,68.333336,67.0
2023-07-20 15:15:00,214,68.333336,67.0
2023-07-20 15:15:00,215,68.333336,67.0
2023-07-20 15:15:00,216,114.0,111.0
2023-07-20 15:15:00,217,18.75,18.75
2023-07-20 15:15:00,218,18.75,18.75
2023-07-20 15:15:00,219,18.75,18.75
2023-07-20 15:15:00,220,18.75,18.75
2023-07-20 15:15:00,231,0.0,0.0
2023-07-20 15:15:00,232,0.0,0.0
2023-07-20 15:15:00,233,0.0,0.0
2023-07-20 15:15:00,234,0.0,0.0
2023-07-20 15:15:00,237,0.0,0.0
2023-07-20 15:15:00,238,0.0,0.0
2023-07-20 15:15:00,240,269.0,269.0
2023-07-20 15:15:00,241,134.0,134.0
2023-07-20 15:15:00,242,144.0,139.0
2023-07-20 15:15:00,243,161.0,158.5
2023-07-20 15:15:00,244,161.0,158.5
2023-07-20 15:15:00,247,69.0,68.0
2023-07-20 15:15:00,248,64.0,63.0
2023-07-20 15:15:00,249,150.0,99.553833
2023-07-20 15:15:00,250,150.0,99.370728
2023-07-20 15:15:00,251,150.0,99.590454
2023-07-20 15:15:00,252,250.0,195.0
2023-07-20 15:15:00,253,97.0,77.0
2023-07-20 15:15:00,254,39.0,34.500183
2023-07-20 15:15:00,255,236.0,167.0
2023-07-20 15:15:00,256,236.0,167.0
2023-07-20 15:15:00,257,256.0,216.0
2023-07-20 15:15:00,258,267.0,234.664688
2023-07-20 15:15:00,259,267.0,234.68692
2023-07-20 15:15:00,260,273.0,252.981476
2023-07-20 15:15:00,264,10.000229,5.000229
2023-07-20 15:15:00,265,10.000229,5.000229
2023-07-20 15:15:00,266,0.0,0.0
2023-07-20 15:15:00,267,0.0,0.0
2023-07-20 15:15:00,268,222.0,131.0
2023-07-20 15:15:00,269,0.0,0.0
2023-07-20 15:15:00,270,0.0,0.0
2023-07-20 15:15:00,271,84.323059,75.0
2023-07-20 15:15:00,272,84.822235,75.0
2023-07-20 15:15:00,273,84.822235,75.0
2023-07-20 15:15:00,274,112.5,112.5
2023-07-20 15:15:00,275,152.0,152.0
2023-07-20 15:15:00,276,75.0,75.0
2023-07-20 15:15:00,277,144.0,144.0
2023-07-20 15:15:00,278,71.0,71.0
2023-07-20 15:15:00,279,153.0,153.0
2023-07-20 15:15:00,280,71.0,50.0
2023-07-20 15:15:00,281,154.0,154.0
2023-07-20 15:15:00,282,73.0,73.0
2023-07-20 15:15:00,283,154.0,100.0
2023-07-20 15:15:00,284,73.0,50.0
2023-07-20 15:15:00,285,24.098337,0.0
2023-07-20 15:15:00,286,74.0,50.0
2023-07-20 15:15:00,287,154.0,154.0
2023-07-20 15:15:00,288,72.0,72.0
2023-07-20 15:15:00,289,154.0,154.0
2023-07-20 15:15:00,290,71.0,50.0
2023-07-20 15:15:00,291,0.0,0.0
2023-07-20 15:15:00,292,0.0,0.0
2023-07-20 15:15:00,293,0.0,0.0
2023-07-20 15:15:00,294,0.0,0.0
2023-07-20 15:15:00,299,170.0,123.99823
2023-07-20 15:15:00,300,170.0,123.99823
2023-07-20 15:15:00,301,169.5,123.99823
2023-07-20 15:15:00,302,169.5,123.99823
2023-07-20 15:15:00,303,197.0,132.0
2023-07-20 15:15:00,304,194.0,132.0
2023-07-20 15:15:00,305,356.0,356.0
2023-07-20 15:15:00,306,341.0,341.0
2023-07-20 15:15:00,307,351.0,200.004578
2023-07-20 15:15:00,308,146.5,119.995728
2023-07-20 15:15:00,309,146.5,119.995728
2023-07-20 15:15:00,310,163.0,122.0
2023-07-20 15:15:00,311,150.5,119.995728
2023-07-20 15:15:00,312,150.5,119.995728
2023-07-20 15:15:00,313,165.0,122.0
2023-07-20 15:15:00,314,150.5,119.995728
2023-07-20 15:15:00,315,150.5,119.995728
2023-07-20 15:15:00,316,173.0,122.0
2023-07-20 15:15:00,317,146.5,119.995728
2023-07-20 15:15:00,318,146.5,119.995728
2023-07-20 15:15:00,319,170.0,122.0
2023-07-20 15:15:00,320,148.5,122.0
2023-07-20 15:15:00,321,148.5,122.0
2023-07-20 15:15:00,322,171.0,136.0
2023-07-20 15:15:00,323,159.5,122.0
2023-07-20 15:15:00,324,159.5,122.0
2023-07-20 15:15:00,325,172.0,136.0
2023-07-20 15:15:00,326,135.0,135.0
2023-07-20 15:15:00,327,135.0,135.0
2023-07-20 15:15:00,328,173.0,150.0
2023-07-20 15:15:00,329,0.0,0.0
2023-07-20 15:15:00,330,0.0,0.0
2023-07-20 15:15:00,331,816.0,816.0
2023-07-20 15:15:00,332,813.0,813.0
2023-07-20 15:15:00,333,0.0,0.0
2023-07-20 15:15:00,334,67.0,50.99826
2023-07-20 15:15:00,335,67.0,50.99826
2023-07-20 15:15:00,336,48.0,48.0
2023-07-20 15:15:00,337,38.5,38.0
2023-07-20 15:15:00,338,0.0,0.0
2023-07-20 15:15:00,339,16.5,15.0
2023-07-20 15:15:00,340,818.0,674.054565
2023-07-20 15:15:00,341,817.0,671.358032
2023-07-20 15:15:00,342,166.0,135.0
2023-07-20 15:15:00,343,0.0,0.0
2023-07-20 15:15:00,344,100.0,59.997864
2023-07-20 15:15:00,345,100.0,79.998932
2023-07-20 15:15:00,346,103.627106,80.0
2023-07-20 15:15:00,347,163.0,163.0
2023-07-20 15:15:00,348,0.0,0.0
2023-07-20 15:15:00,349,0.0,0.0
2023-07-20 15:15:00,350,0.0,0.0
2023-07-20 15:15:00,351,0.0,0.0
2023-07-20 15:15:00,352,0.0,0.0
2023-07-20 15:15:00,353,0.0,0.0
2023-07-20 15:15:00,354,0.0,0.0
2023-07-20 15:15:00,355,0.0,0.0
2023-07-20 15:15:00,356,25.0,10.0
2023-07-20 15:15:00,357,27.5,10.0
2023-07-20 15:15:00,358,19.0,10.000153
2023-07-20 15:15:00,359,19.0,10.000153
2023-07-20 15:15:00,360,23.5,7.0
2023-07-20 15:15:00,361,23.5,7.0
2023-07-20 15:15:00,362,23.5,7.0
2023-07-20 15:15:00,363,23.5,10.0
2023-07-20 15:15:00,364,0.0,0.0
2023-07-20 15:15:00,365,710.0,665.0
2023-07-20 15:15:00,366,378.487396,355.0
2023-07-20 15:15:00,367,379.159668,355.0
2023-07-20 15:15:00,368,0.0,0.0
2023-07-20 15:15:00,369,0.0,0.0
2023-07-20 15:15:00,370,0.0,0.0
2023-07-20 15:15:00,371,0.0,0.0
2023-07-20 15:15:00,372,0.0,0.0
2023-07-20 15:15:00,373,0.0,0.0
2023-07-20 15:15:00,374,0.0,0.0
2023-07-20 15:15:00,375,0.0,0.0
2023-07-20 15:15:00,376,153.5,151.0
2023-07-20 15:15:00,377,153.5,151.0
2023-07-20 15:15:00,378,145.0,120.0
2023-07-20 15:15:00,379,37.0,37.0
2023-07-20 15:15:00,380,37.0,37.0
2023-07-20 15:15:00,381,31.0,26.0
2023-07-20 15:15:00,382,155.5,129.972046
2023-07-20 15:15:00,383,155.5,129.972046
2023-07-20 15:15:00,384,183.0,129.972046
2023-07-20 15:15:00,385,262.5,181.044983
2023-07-20 15:15:00,386,262.5,181.258606
2023-07-20 15:15:00,387,273.0,202.0
2023-07-20 15:15:00,388,262.0,181.319641
2023-07-20 15:15:00,389,262.0,180.785583
2023-07-20 15:15:00,390,273.0,202.0
2023-07-20 15:15:00,419,280.0,190.002136
2023-07-20 15:15:00,420,280.0,190.002136
2023-07-20 15:15:00,421,263.0,190.002136
2023-07-20 15:15:00,422,180.0,180.0
2023-07-20 15:15:00,423,180.0,180.0
2023-07-20 15:15:00,432,216.0,216.0
2023-07-20 15:15:00,433,404.0,404.0
2023-07-20 15:15:00,434,259.5,180.013397
2023-07-20 15:15:00,435,259.5,180.013397
2023-07-20 15:15:00,436,261.5,180.013397
2023-07-20 15:15:00,437,261.5,180.013397
2023-07-20 15:15:00,438,262.0,208.0
2023-07-20 15:15:00,439,265.0,208.0
2023-07-20 15:15:00,440,149.5,120.0
2023-07-20 15:15:00,441,149.5,120.0
2023-07-20 15:15:00,442,166.0,120.0
2023-07-20 15:15:00,443,0.0,0.0
2023-07-20 15:15:00,444,0.0,0.0
2023-07-20 15:15:00,450,210.0,206.0
2023-07-20 15:15:00,451,111.0,111.0
2023-07-20 15:15:00,452,230.0,226.0
2023-07-20 15:15:00,453,111.0,111.0
2023-07-20 15:15:00,459,424.0,275.330536
2023-07-20 15:15:00,467,12.0,5.000153
2023-07-20 15:15:00,468,12.0,4.000366
2023-07-20 15:15:00,469,5.000153,1.600391
2023-07-20 15:15:00,471,5.049075,0.0
2023-07-20 15:15:00,472,212.0,180.0
2023-07-20 15:15:00,473,124.0,90.0
2023-07-20 15:15:00,474,214.0,180.0
2023-07-20 15:15:00,475,124.0,90.0
2023-07-20 15:15:00,477,242.5,164.0
2023-07-20 15:15:00,478,242.5,164.0
2023-07-20 15:15:00,479,251.0,163.986282
2023-07-20 15:15:00,480,240.5,164.0
2023-07-20 15:15:00,481,240.5,164.0
2023-07-20 15:15:00,482,249.0,163.986282
2023-07-20 15:15:00,485,45.0,20.00061
2023-07-20 15:15:00,486,45.0,20.00061
2023-07-20 15:15:00,487,23.0,13.000565
2023-07-20 15:15:00,488,23.0,13.000565
2023-07-20 15:15:00,489,997.0,795.0
2023-07-20 15:15:00,490,1000.0,795.0
2023-07-20 15:15:00,491,969.0,791.0
2023-07-20 15:15:00,492,968.0,786.0
2023-07-20 15:15:00,493,989.0,795.0
2023-07-20 15:15:00,494,990.0,795.0
2023-07-20 15:15:00,495,0.0,0.0
2023-07-20 15:15:00,496,0.0,0.0
2023-07-20 15:15:00,497,0.0,0.0
2023-07-20 15:15:00,498,0.0,0.0
2023-07-20 15:15:00,499,51.007225,0.0
2023-07-20 15:15:00,501,277.0,277.0
2023-07-20 15:15:00,502,268.935181,268.935181
2023-07-20 15:15:00,503,286.0,286.0
2023-07-20 15:15:00,507,135.0,59.001785
2023-07-20 15:15:00,508,139.199997,106.0
2023-07-20 15:15:00,511,0.0,0.0
2023-07-20 15:15:00,512,0.0,0.0
2023-07-20 15:15:00,513,314.0,305.0
2023-07-20 15:15:00,514,132.0,115.0
2023-07-20 15:15:00,516,0.0,0.0
2023-07-20 15:15:00,521,939.0,775.61261
2023-07-20 15:15:00,522,939.0,772.934631
2023-07-20 15:15:00,523,0.0,0.0
2023-07-20 15:15:00,524,0.0,0.0
2023-07-20 15:15:00,525,0.0,0.0
2023-07-20 15:15:00,526,234.972717,131.0
2023-07-20 15:15:00,527,1357.0,1058.099976
2023-07-20 15:15:00,528,131.0,131.0
2023-07-20 15:15:00,529,707.269226,577.0
2023-07-20 15:15:00,530,716.826904,577.0
2023-07-20 15:15:00,533,0.0,0.0
2023-07-20 15:15:00,534,0.0,0.0
2023-07-20 15:15:00,535,0.0,0.0
2023-07-20 15:15:00,536,0.0,0.0
2023-07-20 15:15:00,537,0.0,0.0
2023-07-20 15:15:00,538,0.0,0.0
2023-07-20 15:15:00,539,325.0,168.0
2023-07-20 15:15:00,540,164.0,84.0
2023-07-20 15:15:00,541,0.0,0.0
2023-07-20 15:15:00,542,0.0,0.0
2023-07-20 15:15:00,544,1012.0,795.0
2023-07-20 15:15:00,545,1012.0,795.0
2023-07-20 15:15:00,546,341.5,186.0
2023-07-20 15:15:00,547,341.5,186.0
2023-07-20 15:15:00,548,326.0,254.0
2023-07-20 15:15:00,549,235.001648,87.0
2023-07-20 15:15:00,550,126.0,43.5
2023-07-20 15:15:00,552,0.0,0.0
2023-07-20 15:15:00,553,0.0,0.0
2023-07-20 15:20:00,1,50.0,40.000244
2023-07-20 15:20:00,2,50.0,40.000244
2023-07-20 15:20:00,3,0.0,0.0
2023-07-20 15:20:00,4,420.105438,364.991486
2023-07-20 15:20:00,5,417.804626,364.991486
2023-07-20 15:20:00,6,0.0,0.0
2023-07-20 15:20:00,7,427.210815,364.991486
2023-07-20 15:20:00,8,0.0,0.0
2023-07-20 15:20:00,9,379.72049,330.0
2023-07-20 15:20:00,10,0.0,0.0
2023-07-20 15:20:00,11,0.0,0.0
2023-07-20 15:20:00,12,0.0,0.0
2023-07-20 15:20:00,15,396.453888,396.453888
2023-07-20 15:20:00,16,0.0,0.0
2023-07-20 15:20:00,17,379.79483,379.79483
2023-07-20 15:20:00,18,380.018097,380.018097
2023-07-20 15:20:00,27,615.0,615.0
2023-07-20 15:20:00,28,612.0,612.0
2023-07-20 15:20:00,29,612.0,612.0
2023-07-20 15:20:00,33,0.0,0.0
2023-07-20 15:20:00,36,1000.0,795.0
2023-07-20 15:20:00,37,993.0,795.0
2023-07-20 15:20:00,43,352.0,267.0
2023-07-20 15:20:00,46,506.0,280.0
2023-07-20 15:20:00,47,0.0,0.0
2023-07-20 15:20:00,48,462.664093,410.567047
2023-07-20 15:20:00,49,410.046295,410.046295
2023-07-20 15:20:00,50,405.012726,405.012726
2023-07-20 15:20:00,51,0.0,0.0
2023-07-20 15:20:00,52,0.0,0.0
2023-07-20 15:20:00,53,0.0,0.0
2023-07-20 15:20:00,54,0.0,0.0
2023-07-20 15:20:00,55,133.0,112.0
2023-07-20 15:20:00,56,133.0,112.0
2023-07-20 15:20:00,57,0.0,0.0
2023-07-20 15:20:00,58,0.0,0.0
2023-07-20 15:20:00,59,0.0,0.0
2023-07-20 15:20:00,60,0.0,0.0
2023-07-20 15:20:00,61,351.019409,351.019409
2023-07-20 15:20:00,62,463.0,280.014557
2023-07-20 15:20:00,63,0.0,0.0
2023-07-20 15:20:00,64,280.014557,280.014557
2023-07-20 15:20:00,65,358.5,296.157013
2023-07-20 15:20:00,66,341.335846,297.768707
2023-07-20 15:20:00,67,346.518219,294.024567
2023-07-20 15:20:00,68,327.003571,284.552399
2023-07-20 15:20:00,69,830.04248,670.163574
2023-07-20 15:20:00,70,853.352966,670.621338
2023-07-20 15:20:00,71,43.5,25.002136
2023-07-20 15:20:00,72,43.5,25.002136
2023-07-20 15:20:00,73,0.0,0.0
2023-07-20 15:20:00,74,0.0,0.0
2023-07-20 15:20:00,75,0.0,0.0
2023-07-20 15:20:00,76,0.0,0.0
2023-07-20 15:20:00,77,0.0,0.0
2023-07-20 15:20:00,78,155.0,110.005325
2023-07-20 15:20:00,79,155.0,110.005325
2023-07-20 15:20:00,80,157.0,130.0
2023-07-20 15:20:00,83,364.040009,330.377655
2023-07-20 15:20:00,84,360.163666,334.471527
2023-07-20 15:20:00,85,320.0,320.0
2023-07-20 15:20:00,86,356.868591,320.0
2023-07-20 15:20:00,87,363.279999,329.583588
2023-07-20 15:20:00,88,329.757294,329.757294
2023-07-20 15:20:00,89,364.799988,330.003937
2023-07-20 15:20:00,90,362.519989,330.003937
2023-07-20 15:20:00,91,825.88147,750.0
2023-07-20 15:20:00,92,952.0,948.359619
2023-07-20 15:20:00,95,0.0,0.0
2023-07-20 15:20:00,96,0.0,0.0
2023-07-20 15:20:00,97,0.0,0.0
2023-07-20 15:20:00,98,0.0,0.0
2023-07-20 15:20:00,99,359.0,249.0
2023-07-20 15:20:00,100,0.0,0.0
2023-07-20 15:20:00,101,0.0,0.0
2023-07-20 15:20:00,102,0.0,0.0
2023-07-20 15:20:00,103,0.0,0.0
2023-07-20 15:20:00,104,0.0,0.0
2023-07-20 15:20:00,105,0.0,0.0
2023-07-20 15:20:00,106,0.0,0.0
2023-07-20 15:20:00,107,0.0,0.0
2023-07-20 15:20:00,108,0.0,0.0
2023-07-20 15:20:00,112,0.0,0.0
2023-07-20 15:20:00,113,0.0,0.0
2023-07-20 15:20:00,114,0.0,0.0
2023-07-20 15:20:00,115,750.045654,750.045654
2023-07-20 15:20:00,116,750.045654,750.045654
2023-07-20 15:20:00,117,106.0,60.000153
2023-07-20 15:20:00,118,106.0,60.000153
2023-07-20 15:20:00,119,106.0,60.000153
2023-07-20 15:20:00,120,106.0,60.000153
2023-07-20 15:20:00,126,11.0,8.0
2023-07-20 15:20:00,127,11.0,8.0
2023-07-20 15:20:00,128,994.0,750.0
2023-07-20 15:20:00,129,993.0,750.0
2023-07-20 15:20:00,130,0.0,0.0
2023-07-20 15:20:00,131,985.0,718.0
2023-07-20 15:20:00,132,942.0,758.0
2023-07-20 15:20:00,133,963.0,755.0
2023-07-20 15:20:00,134,257.667847,247.667862
2023-07-20 15:20:00,135,291.0,233.702728
2023-07-20 15:20:00,136,153.0,109.996994
2023-07-20 15:20:00,137,33.653145,0.0
2023-07-20 15:20:00,138,0.0,0.0
2023-07-20 15:20:00,139,278.5,193.0
2023-07-20 15:20:00,140,15.182549,0.0
2023-07-20 15:20:00,141,135.0,94.0
2023-07-20 15:20:00,142,164.5,88.0
2023-07-20 15:20:00,143,164.5,89.143059
2023-07-20 15:20:00,144,173.0,104.0
2023-07-20 15:20:00,145,162.0,88.436272
2023-07-20 15:20:00,146,162.0,88.436272
2023-07-20 15:20:00,147,170.0,104.0
2023-07-20 15:20:00,150,0.0,0.0
2023-07-20 15:20:00,151,0.0,0.0
2023-07-20 15:20:00,152,0.0,0.0
2023-07-20 15:20:00,153,0.0,0.0
2023-07-20 15:20:00,154,237.0,237.0
2023-07-20 15:20:00,155,124.0,123.001022
2023-07-20 15:20:00,156,370.0,350.0
2023-07-20 15:20:00,158,0.0,0.0
2023-07-20 15:20:00,159,1009.0,795.0
2023-07-20 15:20:00,160,0.0,0.0
2023-07-20 15:20:00,161,0.0,0.0
2023-07-20 15:20:00,162,0.0,0.0
2023-07-20 15:20:00,166,0.0,0.0
2023-07-20 15:20:00,167,0.0,0.0
2023-07-20 15:20:00,168,0.0,0.0
2023-07-20 15:20:00,169,0.0,0.0
2023-07-20 15:20:00,170,0.0,0.0
2023-07-20 15:20:00,171,0.0,0.0
2023-07-20 15:20:00,172,0.0,0.0
2023-07-20 15:20:00,173,20.745348,0.0
2023-07-20 15:20:00,174,0.0,0.0
2023-07-20 15:20:00,175,282.0,162.0
2023-07-20 15:20:00,176,282.0,162.0
2023-07-20 15:20:00,177,294.0,216.0
2023-07-20 15:20:00,178,18.857092,0.0
2023-07-20 15:20:00,179,19.841393,0.0
2023-07-20 15:20:00,180,0.0,0.0
2023-07-20 15:20:00,181,150.5,115.997803
2023-07-20 15:20:00,182,150.5,115.997803
2023-07-20 15:20:00,183,175.0,120.0
2023-07-20 15:20:00,184,147.5,115.997803
2023-07-20 15:20:00,185,147.5,115.997803
2023-07-20 15:20:00,186,177.0,122.0
2023-07-20 15:20:00,187,151.994385,119.995728
2023-07-20 15:20:00,188,151.994385,119.995728
2023-07-20 15:20:00,189,177.0,120.0
2023-07-20 15:20:00,190,1001.0,795.0
2023-07-20 15:20:00,191,1001.0,795.0
2023-07-20 15:20:00,193,16.252674,11.999903
2023-07-20 15:20:00,194,16.252674,11.999903
2023-07-20 15:20:00,195,31.0,29.949463
2023-07-20 15:20:00,196,49.250534,35.0
2023-07-20 15:20:00,197,0.0,0.0
2023-07-20 15:20:00,198,0.0,0.0
2023-07-20 15:20:00,200,0.0,0.0
2023-07-20 15:20:00,207,0.0,0.0
2023-07-20 15:20:00,208,0.0,0.0
2023-07-20 15:20:00,209,0.0,0.0
2023-07-20 15:20:00,210,0.0,0.0
2023-07-20 15:20:00,211,0.0,0.0
2023-07-20 15:20:00,212,0.0,0.0
2023-07-20 15:20:00,213,68.333336,67.0
2023-07-20 15:20:00,214,68.333336,67.0
2023-07-20 15:20:00,215,68.333336,67.0
2023-07-20 15:20:00,216,114.0,111.0
2023-07-20 15:20:00,217,18.75,18.75
2023-07-20 15:20:00,218,18.75,18.75
2023-07-20 15:20:00,219,18.75,18.75
2023-07-20 15:20:00,220,18.75,18.75
2023-07-20 15:20:00,231,0.0,0.0
2023-07-20 15:20:00,232,0.0,0.0
2023-07-20 15:20:00,233,0.0,0.0
2023-07-20 15:20:00,234,0.0,0.0
2023-07-20 15:20:00,237,0.0,0.0
2023-07-20 15:20:00,238,0.0,0.0
2023-07-20 15:20:00,240,269.0,269.0
2023-07-20 15:20:00,241,134.0,134.0
2023-07-20 15:20:00,242,144.0,139.0
2023-07-20 15:20:00,243,161.0,158.5
2023-07-20 15:20:00,244,161.0,158.5
2023-07-20 15:20:00,247,69.0,68.0
2023-07-20 15:20:00,248,64.0,63.0
2023-07-20 15:20:00,249,150.0,99.590454
2023-07-20 15:20:00,250,150.0,99.370728
2023-07-20 15:20:00,251,150.0,99.645386
2023-07-20 15:20:00,252,250.0,195.0
2023-07-20 15:20:00,253,97.0,77.0
2023-07-20 15:20:00,254,39.0,34.500183
2023-07-20 15:20:00,255,236.0,167.0
2023-07-20 15:20:00,256,236.0,167.0
2023-07-20 15:20:00,257,256.0,216.0
2023-07-20 15:20:00,258,267.0,162.007477
2023-07-20 15:20:00,259,267.0,162.007477
2023-07-20 15:20:00,260,273.0,208.0
2023-07-20 15:20:00,264,10.000229,5.000229
2023-07-20 15:20:00,265,10.000229,5.000229
2023-07-20 15:20:00,266,0.0,0.0
2023-07-20 15:20:00,267,0.0,0.0
2023-07-20 15:20:00,268,222.0,131.0
2023-07-20 15:20:00,269,0.0,0.0
2023-07-20 15:20:00,270,0.0,0.0
2023-07-20 15:20:00,271,84.323059,75.0
2023-07-20 15:20:00,272,84.822235,75.0
2023-07-20 15:20:00,273,84.822235,75.0
2023-07-20 15:20:00,274,112.5,112.5
2023-07-20 15:20:00,275,152.0,152.0
2023-07-20 15:20:00,276,75.0,75.0
2023-07-20 15:20:00,277,144.0,144.0
2023-07-20 15:20:00,278,71.0,50.0
2023-07-20 15:20:00,279,153.0,153.0
2023-07-20 15:20:00,280,71.0,50.0
2023-07-20 15:20:00,281,154.0,154.0
2023-07-20 15:20:00,282,73.0,73.0
2023-07-20 15:20:00,283,154.0,154.0
2023-07-20 15:20:00,284,73.0,73.0
2023-07-20 15:20:00,285,24.533281,0.0
2023-07-20 15:20:00,286,74.0,50.0
2023-07-20 15:20:00,287,154.0,112.211861
2023-07-20 15:20:00,288,72.0,70.622543
2023-07-20 15:20:00,289,154.0,154.0
2023-07-20 15:20:00,290,71.0,50.0
2023-07-20 15:20:00,291,0.0,0.0
2023-07-20 15:20:00,292,0.0,0.0
2023-07-20 15:20:00,293,0.0,0.0
2023-07-20 15:20:00,294,0.0,0.0
2023-07-20 15:20:00,299,170.0,123.99823
2023-07-20 15:20:00,300,170.0,123.99823
2023-07-20 15:20:00,301,169.5,123.99823
2023-07-20 15:20:00,302,169.5,123.99823
2023-07-20 15:20:00,303,197.0,132.0
2023-07-20 15:20:00,304,194.0,132.0
2023-07-20 15:20:00,305,356.0,356.0
2023-07-20 15:20:00,306,341.0,341.0
2023-07-20 15:20:00,307,351.0,200.004578
2023-07-20 15:20:00,308,146.5,119.995728
2023-07-20 15:20:00,309,146.5,119.995728
2023-07-20 15:20:00,310,163.0,122.0
2023-07-20 15:20:00,311,150.5,119.995728
2023-07-20 15:20:00,312,150.5,119.995728
2023-07-20 15:20:00,313,165.0,122.0
2023-07-20 15:20:00,314,150.5,119.995728
2023-07-20 15:20:00,315,150.5,119.995728
2023-07-20 15:20:00,316,173.0,122.0
2023-07-20 15:20:00,317,146.5,119.995728
2023-07-20 15:20:00,318,146.5,119.995728
2023-07-20 15:20:00,319,170.0,122.0
2023-07-20 15:20:00,320,148.5,122.0
2023-07-20 15:20:00,321,148.5,122.0
2023-07-20 15:20:00,322,171.0,136.0
2023-07-20 15:20:00,323,159.5,122.0
2023-07-20 15:20:00,324,159.5,122.0
2023-07-20 15:20:00,325,172.0,136.0
2023-07-20 15:20:00,326,135.0,135.0
2023-07-20 15:20:00,327,135.0,135.0
2023-07-20 15:20:00,328,173.0,150.0
2023-07-20 15:20:00,329,0.0,0.0
2023-07-20 15:20:00,330,0.0,0.0
2023-07-20 15:20:00,331,815.968628,815.968628
2023-07-20 15:20:00,332,813.0,813.0
2023-07-20 15:20:00,333,0.0,0.0
2023-07-20 15:20:00,334,67.0,50.99826
2023-07-20 15:20:00,335,67.0,50.99826
2023-07-20 15:20:00,336,48.0,48.0
2023-07-20 15:20:00,337,38.5,38.0
2023-07-20 15:20:00,338,0.0,0.0
2023-07-20 15:20:00,339,16.5,15.0
2023-07-20 15:20:00,340,818.0,674.344971
2023-07-20 15:20:00,341,817.0,671.067627
2023-07-20 15:20:00,342,166.0,135.0
2023-07-20 15:20:00,343,0.0,0.0
2023-07-20 15:20:00,344,100.0,59.997864
2023-07-20 15:20:00,345,100.0,79.998932
2023-07-20 15:20:00,346,101.69873,80.0
2023-07-20 15:20:00,347,163.0,163.0
2023-07-20 15:20:00,348,0.0,0.0
2023-07-20 15:20:00,349,0.0,0.0
2023-07-20 15:20:00,350,0.0,0.0
2023-07-20 15:20:00,351,0.0,0.0
2023-07-20 15:20:00,352,0.0,0.0
2023-07-20 15:20:00,353,0.0,0.0
2023-07-20 15:20:00,354,0.0,0.0
2023-07-20 15:20:00,355,0.0,0.0
2023-07-20 15:20:00,356,25.0,10.0
2023-07-20 15:20:00,357,27.5,10.0
2023-07-20 15:20:00,358,19.0,10.000153
2023-07-20 15:20:00,359,19.0,10.000153
2023-07-20 15:20:00,360,23.5,7.0
2023-07-20 15:20:00,361,23.5,7.0
2023-07-20 15:20:00,362,23.5,7.0
2023-07-20 15:20:00,363,23.5,10.0
2023-07-20 15:20:00,364,0.0,0.0
2023-07-20 15:20:00,365,710.0,665.0
2023-07-20 15:20:00,366,378.487396,355.0
2023-07-20 15:20:00,367,379.159668,355.0
2023-07-20 15:20:00,368,0.0,0.0
2023-07-20 15:20:00,369,0.0,0.0
2023-07-20 15:20:00,370,0.0,0.0
2023-07-20 15:20:00,371,0.0,0.0
2023-07-20 15:20:00,372,0.0,0.0
2023-07-20 15:20:00,373,0.0,0.0
2023-07-20 15:20:00,374,0.0,0.0
2023-07-20 15:20:00,375,0.0,0.0
2023-07-20 15:20:00,376,153.5,151.0
2023-07-20 15:20:00,377,153.5,151.0
2023-07-20 15:20:00,378,145.0,120.0
2023-07-20 15:20:00,379,37.0,37.0
2023-07-20 15:20:00,380,37.0,37.0
2023-07-20 15:20:00,381,31.0,26.0
2023-07-20 15:20:00,382,155.5,129.972046
2023-07-20 15:20:00,383,155.5,129.972046
2023-07-20 15:20:00,384,183.0,129.972046
2023-07-20 15:20:00,385,262.5,181.044983
2023-07-20 15:20:00,386,262.5,181.136536
2023-07-20 15:20:00,387,273.0,202.0
2023-07-20 15:20:00,388,262.0,181.319641
2023-07-20 15:20:00,389,262.0,180.755005
2023-07-20 15:20:00,390,273.0,202.0
2023-07-20 15:20:00,419,280.0,190.002136
2023-07-20 15:20:00,420,280.0,190.002136
2023-07-20 15:20:00,421,263.0,190.002136
2023-07-20 15:20:00,422,180.0,180.0
2023-07-20 15:20:00,423,180.0,180.0
2023-07-20 15:20:00,432,216.0,216.0
2023-07-20 15:20:00,433,404.0,404.0
2023-07-20 15:20:00,434,259.5,180.013397
2023-07-20 15:20:00,435,259.5,180.013397
2023-07-20 15:20:00,436,261.5,180.013397
2023-07-20 15:20:00,437,261.5,180.013397
2023-07-20 15:20:00,438,262.0,208.0
2023-07-20 15:20:00,439,265.0,208.0
2023-07-20 15:20:00,440,149.5,120.0
2023-07-20 15:20:00,441,149.5,120.0
2023-07-20 15:20:00,442,166.0,120.0
2023-07-20 15:20:00,443,0.0,0.0
2023-07-20 15:20:00,444,0.0,0.0
2023-07-20 15:20:00,450,210.0,206.0
2023-07-20 15:20:00,451,111.0,111.0
2023-07-20 15:20:00,452,230.0,226.0
2023-07-20 15:20:00,453,111.0,111.0
2023-07-20 15:20:00,459,424.0,275.982605
2023-07-20 15:20:00,467,12.0,5.000153
2023-07-20 15:20:00,468,12.0,4.000366
2023-07-20 15:20:00,469,5.000153,1.600391
2023-07-20 15:20:00,471,5.071394,0.0
2023-07-20 15:20:00,472,212.0,180.0
2023-07-20 15:20:00,473,124.0,90.0
2023-07-20 15:20:00,474,214.0,180.0
2023-07-20 15:20:00,475,124.0,90.0
2023-07-20 15:20:00,477,242.5,164.0
2023-07-20 15:20:00,478,242.5,164.0
2023-07-20 15:20:00,479,251.0,163.986282
2023-07-20 15:20:00,480,240.5,164.0
2023-07-20 15:20:00,481,240.5,164.0
2023-07-20 15:20:00,482,249.0,163.986282
2023-07-20 15:20:00,485,45.0,20.00061
2023-07-20 15:20:00,486,45.0,20.00061
2023-07-20 15:20:00,487,23.0,13.000565
2023-07-20 15:20:00,488,23.0,13.000565
2023-07-20 15:20:00,489,997.0,795.0
2023-07-20 15:20:00,490,1000.0,795.0
2023-07-20 15:20:00,491,969.0,791.0
2023-07-20 15:20:00,492,968.0,786.0
2023-07-20 15:20:00,493,988.0,795.0
2023-07-20 15:20:00,494,990.0,795.0
2023-07-20 15:20:00,495,0.0,0.0
2023-07-20 15:20:00,496,0.0,0.0
2023-07-20 15:20:00,497,0.0,0.0
2023-07-20 15:20:00,498,0.0,0.0
2023-07-20 15:20:00,499,51.306633,0.0
2023-07-20 15:20:00,501,277.0,277.0
2023-07-20 15:20:00,502,284.087646,284.087646
2023-07-20 15:20:00,503,286.0,286.0
2023-07-20 15:20:00,507,135.0,59.001785
2023-07-20 15:20:00,508,139.199997,106.0
2023-07-20 15:20:00,511,0.0,0.0
2023-07-20 15:20:00,512,0.0,0.0
2023-07-20 15:20:00,513,314.0,305.0
2023-07-20 15:20:00,514,132.0,115.0
2023-07-20 15:20:00,516,0.0,0.0
2023-07-20 15:20:00,521,939.0,769.868286
2023-07-20 15:20:00,522,939.0,757.371033
2023-07-20 15:20:00,523,0.0,0.0
2023-07-20 15:20:00,524,0.0,0.0
2023-07-20 15:20:00,525,0.0,0.0
2023-07-20 15:20:00,526,234.057129,131.0
2023-07-20 15:20:00,527,1357.0,1058.099976
2023-07-20 15:20:00,528,131.0,131.0
2023-07-20 15:20:00,529,707.269226,577.0
2023-07-20 15:20:00,530,716.826904,577.0
2023-07-20 15:20:00,533,0.0,0.0
2023-07-20 15:20:00,534,0.0,0.0
2023-07-20 15:20:00,535,0.0,0.0
2023-07-20 15:20:00,536,0.0,0.0
2023-07-20 15:20:00,537,0.0,0.0
2023-07-20 15:20:00,538,0.0,0.0
2023-07-20 15:20:00,539,325.0,168.0
2023-07-20 15:20:00,540,164.0,84.0
2023-07-20 15:20:00,541,0.0,0.0
2023-07-20 15:20:00,542,0.0,0.0
2023-07-20 15:20:00,544,1012.0,795.0
2023-07-20 15:20:00,545,1012.0,795.0
2023-07-20 15:20:00,546,341.5,186.0
2023-07-20 15:20:00,547,341.5,186.0
2023-07-20 15:20:00,548,326.0,254.0
2023-07-20 15:20:00,549,235.001648,87.0
2023-07-20 15:20:00,550,126.0,43.5
2023-07-20 15:20:00,552,0.0,0.0
2023-07-20 15:20:00,553,0.0,0.0
2023-07-20 15:25:00,1,50.0,40.000244
2023-07-20 15:25:00,2,50.0,40.000244
2023-07-20 15:25:00,3,0.0,0.0
2023-07-20 15:25:00,4,425.682739,364.991486
2023-07-20 15:25:00,5,426.138733,364.991486
2023-07-20 15:25:00,6,0.0,0.0
2023-07-20 15:25:00,7,442.114105,364.991486
2023-07-20 15:25:00,8,0.0,0.0
2023-07-20 15:25:00,9,379.72049,330.0
2023-07-20 15:25:00,10,0.0,0.0
2023-07-20 15:25:00,11,0.0,0.0
2023-07-20 15:25:00,12,0.0,0.0
2023-07-20 15:25:00,15,394.320557,394.320557
2023-07-20 15:25:00,16,0.0,0.0
2023-07-20 15:25:00,17,382.265411,382.265411
2023-07-20 15:25:00,18,380.018097,380.018097
2023-07-20 15:25:00,27,615.0,615.0
2023-07-20 15:25:00,28,612.0,612.0
2023-07-20 15:25:00,29,612.0,612.0
2023-07-20 15:25:00,33,0.0,0.0
2023-07-20 15:25:00,36,1000.0,795.0
2023-07-20 15:25:00,37,993.0,795.0
2023-07-20 15:25:00,43,352.0,267.0
2023-07-20 15:25:00,46,506.0,280.0
2023-07-20 15:25:00,47,0.0,0.0
2023-07-20 15:25:00,48,462.664093,409.823151
2023-07-20 15:25:00,49,410.046295,410.046295
2023-07-20 15:25:00,50,405.012726,405.012726
2023-07-20 15:25:00,51,0.0,0.0
2023-07-20 15:25:00,52,0.0,0.0
2023-07-20 15:25:00,53,0.0,0.0
2023-07-20 15:25:00,54,0.0,0.0
2023-07-20 15:25:00,55,133.0,112.0
2023-07-20 15:25:00,56,133.0,112.0
2023-07-20 15:25:00,57,0.0,0.0
2023-07-20 15:25:00,58,0.0,0.0
2023-07-20 15:25:00,59,0.0,0.0
2023-07-20 15:25:00,60,0.0,0.0
2023-07-20 15:25:00,61,354.375397,354.375397
2023-07-20 15:25:00,62,463.0,280.014557
2023-07-20 15:25:00,63,0.0,0.0
2023-07-20 15:25:00,64,280.014557,280.014557
2023-07-20 15:25:00,65,358.5,296.132233
2023-07-20 15:25:00,66,341.335846,297.768707
2023-07-20 15:25:00,67,346.518219,294.024567
2023-07-20 15:25:00,68,327.003571,284.552399
2023-07-20 15:25:00,69,830.156738,670.163574
2023-07-20 15:25:00,70,853.352966,670.564209
2023-07-20 15:25:00,71,43.5,25.002136
2023-07-20 15:25:00,72,43.5,25.002136
2023-07-20 15:25:00,73,0.0,0.0
2023-07-20 15:25:00,74,0.0,0.0
2023-07-20 15:25:00,75,0.0,0.0
2023-07-20 15:25:00,76,0.0,0.0
2023-07-20 15:25:00,77,0.0,0.0
2023-07-20 15:25:00,78,155.0,110.005325
2023-07-20 15:25:00,79,155.0,110.005325
2023-07-20 15:25:00,80,157.0,130.0
2023-07-20 15:25:00,83,364.040009,330.377655
2023-07-20 15:25:00,84,334.521088,334.521088
2023-07-20 15:25:00,85,320.0,320.0
2023-07-20 15:25:00,86,320.0,320.0
2023-07-20 15:25:00,87,363.279999,329.583588
2023-07-20 15:25:00,88,329.757294,329.757294
2023-07-20 15:25:00,89,364.799988,330.003937
2023-07-20 15:25:00,90,362.519989,330.003937
2023-07-20 15:25:00,91,809.710999,750.0
2023-07-20 15:25:00,92,952.0,949.092041
2023-07-20 15:25:00,95,0.0,0.0
2023-07-20 15:25:00,96,0.0,0.0
2023-07-20 15:25:00,97,0.0,0.0
2023-07-20 15:25:00,98,0.0,0.0
2023-07-20 15:25:00,99,359.0,249.0
2023-07-20 15:25:00,100,0.0,0.0
2023-07-20 15:25:00,101,0.0,0.0
2023-07-20 15:25:00,102,0.0,0.0
2023-07-20 15:25:00,103,0.0,0.0
2023-07-20 15:25:00,104,0.0,0.0
2023-07-20 15:25:00,105,0.0,0.0
2023-07-20 15:25:00,106,0.0,0.0
2023-07-20 15:25:00,107,0.0,0.0
2023-07-20 15:25:00,108,0.0,0.0
2023-07-20 15:25:00,112,0.0,0.0
2023-07-20 15:25:00,113,0.0,0.0
2023-07-20 15:25:00,114,0.0,0.0
2023-07-20 15:25:00,115,750.045654,750.045654
2023-07-20 15:25:00,116,750.045654,750.045654
2023-07-20 15:25:00,117,106.0,60.000153
2023-07-20 15:25:00,118,106.0,60.000153
2023-07-20 15:25:00,119,106.0,60.000153
2023-07-20 15:25:00,120,106.0,60.000153
2023-07-20 15:25:00,126,11.0,8.0
2023-07-20 15:25:00,127,11.0,8.0
2023-07-20 15:25:00,128,994.0,750.0
2023-07-20 15:25:00,129,993.0,750.0
2023-07-20 15:25:00,130,0.0,0.0
2023-07-20 15:25:00,131,985.0,718.0
2023-07-20 15:25:00,132,942.0,758.0
2023-07-20 15:25:00,133,963.0,755.0
2023-07-20 15:25:00,134,263.144775,253.144775
2023-07-20 15:25:00,135,291.0,235.43219
2023-07-20 15:25:00,136,153.0,109.996994
2023-07-20 15:25:00,137,44.7374,0.0
2023-07-20 15:25:00,138,0.0,0.0
2023-07-20 15:25:00,139,278.5,193.0
2023-07-20 15:25:00,140,17.165611,0.0
2023-07-20 15:25:00,141,135.0,94.0
2023-07-20 15:25:00,142,164.5,88.0
2023-07-20 15:25:00,143,164.5,89.143059
2023-07-20 15:25:00,144,173.0,104.0
2023-07-20 15:25:00,145,162.0,88.436272
2023-07-20 15:25:00,146,162.0,88.436272
2023-07-20 15:25:00,147,170.0,104.0
2023-07-20 15:25:00,150,0.0,0.0
2023-07-20 15:25:00,151,0.0,0.0
2023-07-20 15:25:00,152,0.0,0.0
2023-07-20 15:25:00,153,0.0,0.0
2023-07-20 15:25:00,154,237.0,237.0
2023-07-20 15:25:00,155,124.0,123.001022
2023-07-20 15:25:00,156,370.0,350.0
2023-07-20 15:25:00,158,0.0,0.0
2023-07-20 15:25:00,159,1009.0,795.0
2023-07-20 15:25:00,160,0.0,0.0
2023-07-20 15:25:00,161,0.0,0.0
2023-07-20 15:25:00,162,0.0,0.0
2023-07-20 15:25:00,166,0.0,0.0
2023-07-20 15:25:00,167,0.0,0.0
2023-07-20 15:25:00,168,0.0,0.0
2023-07-20 15:25:00,169,0.0,0.0
2023-07-20 15:25:00,170,0.0,0.0
2023-07-20 15:25:00,171,0.0,0.0
2023-07-20 15:25:00,172,0.0,0.0
2023-07-20 15:25:00,173,135.0,110.000916
2023-07-20 15:25:00,174,0.0,0.0
2023-07-20 15:25:00,175,282.0,162.0
2023-07-20 15:25:00,176,282.0,162.0
2023-07-20 15:25:00,177,294.0,216.0
2023-07-20 15:25:00,178,20.757652,0.0
2023-07-20 15:25:00,179,20.276814,0.0
2023-07-20 15:25:00,180,0.0,0.0
2023-07-20 15:25:00,181,150.5,115.997803
2023-07-20 15:25:00,182,150.5,115.997803
2023-07-20 15:25:00,183,175.0,120.0
2023-07-20 15:25:00,184,147.5,115.997803
2023-07-20 15:25:00,185,147.5,115.997803
2023-07-20 15:25:00,186,177.0,122.0
2023-07-20 15:25:00,187,151.994385,119.995728
2023-07-20 15:25:00,188,151.994385,119.995728
2023-07-20 15:25:00,189,177.0,120.0
2023-07-20 15:25:00,190,1001.0,795.0
2023-07-20 15:25:00,191,1001.0,795.0
2023-07-20 15:25:00,193,16.252674,11.999903
2023-07-20 15:25:00,194,16.252674,11.999903
2023-07-20 15:25:00,195,31.0,29.949463
2023-07-20 15:25:00,196,49.250534,35.0
2023-07-20 15:25:00,197,0.0,0.0
2023-07-20 15:25:00,198,0.0,0.0
2023-07-20 15:25:00,200,0.0,0.0
2023-07-20 15:25:00,207,0.0,0.0
2023-07-20 15:25:00,208,0.0,0.0
2023-07-20 15:25:00,209,0.0,0.0
2023-07-20 15:25:00,210,0.0,0.0
2023-07-20 15:25:00,211,0.0,0.0
2023-07-20 15:25:00,212,0.0,0.0
2023-07-20 15:25:00,213,68.333336,67.0
2023-07-20 15:25:00,214,68.333336,67.0
2023-07-20 15:25:00,215,68.333336,67.0
2023-07-20 15:25:00,216,114.0,111.0
2023-07-20 15:25:00,217,18.75,18.75
2023-07-20 15:25:00,218,18.75,18.75
2023-07-20 15:25:00,219,18.75,18.75
2023-07-20 15:25:00,220,18.75,18.75
2023-07-20 15:25:00,231,0.0,0.0
2023-07-20 15:25:00,232,0.0,0.0
2023-07-20 15:25:00,233,0.0,0.0
2023-07-20 15:25:00,234,0.0,0.0
2023-07-20 15:25:00,237,0.0,0.0
2023-07-20 15:25:00,238,0.0,0.0
2023-07-20 15:25:00,240,269.0,269.0
2023-07-20 15:25:00,241,134.0,134.0
2023-07-20 15:25:00,242,144.0,139.0
2023-07-20 15:25:00,243,161.0,158.5
2023-07-20 15:25:00,244,161.0,158.5
2023-07-20 15:25:00,247,69.0,68.0
2023-07-20 15:25:00,248,64.0,63.0
2023-07-20 15:25:00,249,150.0,99.553833
2023-07-20 15:25:00,250,150.0,99.370728
2023-07-20 15:25:00,251,150.0,99.590454
2023-07-20 15:25:00,252,250.0,195.0
2023-07-20 15:25:00,253,97.0,77.0
2023-07-20 15:25:00,254,39.0,34.500183
2023-07-20 15:25:00,255,236.0,167.0
2023-07-20 15:25:00,256,236.0,167.0
2023-07-20 15:25:00,257,256.0,216.0
2023-07-20 15:25:00,258,267.0,183.527298
2023-07-20 15:25:00,259,267.0,185.740311
2023-07-20 15:25:00,260,273.0,221.322739
2023-07-20 15:25:00,264,10.000229,5.000229
2023-07-20 15:25:00,265,10.000229,5.000229
2023-07-20 15:25:00,266,0.0,0.0
2023-07-20 15:25:00,267,0.0,0.0
2023-07-20 15:25:00,268,222.0,131.0
2023-07-20 15:25:00,269,0.0,0.0
2023-07-20 15:25:00,270,0.0,0.0
2023-07-20 15:25:00,271,84.323059,75.0
2023-07-20 15:25:00,272,84.822235,75.0
2023-07-20 15:25:00,273,84.822235,75.0
2023-07-20 15:25:00,274,112.5,112.5
2023-07-20 15:25:00,275,152.0,152.0
2023-07-20 15:25:00,276,75.0,75.0
2023-07-20 15:25:00,277,144.0,144.0
2023-07-20 15:25:00,278,71.0,50.0
2023-07-20 15:25:00,279,153.0,153.0
2023-07-20 15:25:00,280,71.0,50.0
2023-07-20 15:25:00,281,154.0,154.0
2023-07-20 15:25:00,282,73.0,50.0
2023-07-20 15:25:00,283,154.0,154.0
2023-07-20 15:25:00,284,73.0,73.0
2023-07-20 15:25:00,285,24.497852,0.0
2023-07-20 15:25:00,286,74.0,50.0
2023-07-20 15:25:00,287,154.0,154.0
2023-07-20 15:25:00,288,72.0,50.0
2023-07-20 15:25:00,289,154.0,154.0
2023-07-20 15:25:00,290,71.0,50.0
2023-07-20 15:25:00,291,0.0,0.0
2023-07-20 15:25:00,292,0.0,0.0
2023-07-20 15:25:00,293,0.0,0.0
2023-07-20 15:25:00,294,0.0,0.0
2023-07-20 15:25:00,299,170.0,123.99823
2023-07-20 15:25:00,300,170.0,123.99823
2023-07-20 15:25:00,301,169.5,123.99823
2023-07-20 15:25:00,302,169.5,123.99823
2023-07-20 15:25:00,303,197.0,132.0
2023-07-20 15:25:00,304,194.0,132.0
2023-07-20 15:25:00,305,356.0,356.0
2023-07-20 15:25:00,306,341.0,341.0
2023-07-20 15:25:00,307,351.0,200.004578
2023-07-20 15:25:00,308,146.5,119.995728
2023-07-20 15:25:00,309,146.5,119.995728
2023-07-20 15:25:00,310,163.0,122.0
2023-07-20 15:25:00,311,150.5,119.995728
2023-07-20 15:25:00,312,150.5,119.995728
2023-07-20 15:25:00,313,165.0,122.0
2023-07-20 15:25:00,314,150.5,119.995728
2023-07-20 15:25:00,315,150.5,119.995728
2023-07-20 15:25:00,316,173.0,122.0
2023-07-20 15:25:00,317,146.5,119.995728
2023-07-20 15:25:00,318,146.5,119.995728
2023-07-20 15:25:00,319,170.0,122.0
2023-07-20 15:25:00,320,148.5,122.0
2023-07-20 15:25:00,321,148.5,122.0
2023-07-20 15:25:00,322,171.0,136.0
2023-07-20 15:25:00,323,159.5,122.0
2023-07-20 15:25:00,324,159.5,122.0
2023-07-20 15:25:00,325,172.0,136.0
2023-07-20 15:25:00,326,135.0,135.0
2023-07-20 15:25:00,327,135.0,135.0
2023-07-20 15:25:00,328,173.0,150.0
2023-07-20 15:25:00,329,0.0,0.0
2023-07-20 15:25:00,330,0.0,0.0
2023-07-20 15:25:00,331,815.968628,815.968628
2023-07-20 15:25:00,332,813.0,813.0
2023-07-20 15:25:00,333,0.0,0.0
2023-07-20 15:25:00,334,67.0,66.5
2023-07-20 15:25:00,335,67.0,66.5
2023-07-20 15:25:00,336,49.0,49.0
2023-07-20 15:25:00,337,38.5,38.0
2023-07-20 15:25:00,338,0.0,0.0
2023-07-20 15:25:00,339,16.5,15.0
2023-07-20 15:25:00,340,818.0,674.178955
2023-07-20 15:25:00,341,817.0,670.943115
2023-07-20 15:25:00,342,166.0,135.0
2023-07-20 15:25:00,343,0.0,0.0
2023-07-20 15:25:00,344,100.0,59.997864
2023-07-20 15:25:00,345,100.0,79.998932
2023-07-20 15:25:00,346,102.105011,80.0
2023-07-20 15:25:00,347,163.0,163.0
2023-07-20 15:25:00,348,0.0,0.0
2023-07-20 15:25:00,349,0.0,0.0
2023-07-20 15:25:00,350,0.0,0.0
2023-07-20 15:25:00,351,0.0,0.0
2023-07-20 15:25:00,352,0.0,0.0
2023-07-20 15:25:00,353,0.0,0.0
2023-07-20 15:25:00,354,0.0,0.0
2023-07-20 15:25:00,355,0.0,0.0
2023-07-20 15:25:00,356,25.0,10.0
2023-07-20 15:25:00,357,27.5,10.0
2023-07-20 15:25:00,358,19.0,10.000153
2023-07-20 15:25:00,359,19.0,10.000153
2023-07-20 15:25:00,360,23.5,7.0
2023-07-20 15:25:00,361,23.5,7.0
2023-07-20 15:25:00,362,23.5,7.0
2023-07-20 15:25:00,363,23.5,10.0
2023-07-20 15:25:00,364,0.0,0.0
2023-07-20 15:25:00,365,710.0,665.0
2023-07-20 15:25:00,366,378.487396,355.0
2023-07-20 15:25:00,367,379.159668,355.0
2023-07-20 15:25:00,368,0.0,0.0
2023-07-20 15:25:00,369,0.0,0.0
2023-07-20 15:25:00,370,0.0,0.0
2023-07-20 15:25:00,371,0.0,0.0
2023-07-20 15:25:00,372,0.0,0.0
2023-07-20 15:25:00,373,0.0,0.0
2023-07-20 15:25:00,374,0.0,0.0
2023-07-20 15:25:00,375,0.0,0.0
2023-07-20 15:25:00,376,153.5,151.0
2023-07-20 15:25:00,377,153.5,151.0
2023-07-20 15:25:00,378,145.0,120.0
2023-07-20 15:25:00,379,37.0,37.0
2023-07-20 15:25:00,380,37.0,37.0
2023-07-20 15:25:00,381,31.0,26.0
2023-07-20 15:25:00,382,155.5,129.972046
2023-07-20 15:25:00,383,155.5,129.972046
2023-07-20 15:25:00,384,183.0,129.972046
2023-07-20 15:25:00,385,262.5,181.090759
2023-07-20 15:25:00,386,262.5,181.563782
2023-07-20 15:25:00,387,273.0,202.0
2023-07-20 15:25:00,388,262.0,181.319641
2023-07-20 15:25:00,389,262.0,180.785583
2023-07-20 15:25:00,390,273.0,202.0
2023-07-20 15:25:00,419,280.0,190.002136
2023-07-20 15:25:00,420,280.0,190.002136
2023-07-20 15:25:00,421,263.0,190.002136
2023-07-20 15:25:00,422,180.0,180.0
2023-07-20 15:25:00,423,180.0,180.0
2023-07-20 15:25:00,432,216.0,216.0
2023-07-20 15:25:00,433,404.0,404.0
2023-07-20 15:25:00,434,259.5,180.013397
2023-07-20 15:25:00,435,259.5,180.013397
2023-07-20 15:25:00,436,261.5,180.013397
2023-07-20 15:25:00,437,261.5,180.013397
2023-07-20 15:25:00,438,262.0,208.0
2023-07-20 15:25:00,439,265.0,208.0
2023-07-20 15:25:00,440,149.5,120.0
2023-07-20 15:25:00,441,149.5,120.0
2023-07-20 15:25:00,442,166.0,120.0
2023-07-20 15:25:00,443,0.0,0.0
2023-07-20 15:25:00,444,0.0,0.0
2023-07-20 15:25:00,450,210.0,206.0
2023-07-20 15:25:00,451,111.0,111.0
2023-07-20 15:25:00,452,230.0,226.0
2023-07-20 15:25:00,453,111.0,111.0
2023-07-20 15:25:00,459,424.0,274.605499
2023-07-20 15:25:00,467,12.0,5.000153
2023-07-20 15:25:00,468,12.0,4.000366
2023-07-20 15:25:00,469,5.000153,1.600391
2023-07-20 15:25:00,471,4.672814,0.0
2023-07-20 15:25:00,472,212.0,180.0
2023-07-20 15:25:00,473,124.0,90.0
2023-07-20 15:25:00,474,214.0,180.0
2023-07-20 15:25:00,475,124.0,90.0
2023-07-20 15:25:00,477,242.5,164.0
2023-07-20 15:25:00,478,242.5,164.0
2023-07-20 15:25:00,479,251.0,163.986282
2023-07-20 15:25:00,480,240.5,164.0
2023-07-20 15:25:00,481,240.5,164.0
2023-07-20 15:25:00,482,249.0,163.986282
2023-07-20 15:25:00,485,45.0,20.00061
2023-07-20 15:25:00,486,45.0,20.00061
2023-07-20 15:25:00,487,23.0,13.000565
2023-07-20 15:25:00,488,23.0,13.000565
2023-07-20 15:25:00,489,997.0,795.0
2023-07-20 15:25:00,490,1000.0,795.0
2023-07-20 15:25:00,491,969.0,791.0
2023-07-20 15:25:00,492,968.0,786.0
2023-07-20 15:25:00,493,988.0,795.0
2023-07-20 15:25:00,494,990.0,795.0
2023-07-20 15:25:00,495,0.0,0.0
2023-07-20 15:25:00,496,0.0,0.0
2023-07-20 15:25:00,497,0.0,0.0
2023-07-20 15:25:00,498,0.0,0.0
2023-07-20 15:25:00,499,51.137379,0.0
2023-07-20 15:25:00,501,277.0,277.0
2023-07-20 15:25:00,502,282.073364,282.073364
2023-07-20 15:25:00,503,286.0,286.0
2023-07-20 15:25:00,507,135.0,59.001785
2023-07-20 15:25:00,508,139.199997,106.0
2023-07-20 15:25:00,511,0.0,0.0
2023-07-20 15:25:00,512,0.0,0.0
2023-07-20 15:25:00,513,314.0,305.0
2023-07-20 15:25:00,514,132.0,115.0
2023-07-20 15:25:00,516,0.0,0.0
2023-07-20 15:25:00,521,939.0,768.731079
2023-07-20 15:25:00,522,939.0,763.993164
2023-07-20 15:25:00,523,0.0,0.0
2023-07-20 15:25:00,524,0.0,0.0
2023-07-20 15:25:00,525,0.0,0.0
2023-07-20 15:25:00,526,234.148682,131.0
2023-07-20 15:25:00,527,1357.0,1058.099976
2023-07-20 15:25:00,528,131.0,131.0
2023-07-20 15:25:00,529,707.269226,577.0
2023-07-20 15:25:00,530,716.826904,577.0
2023-07-20 15:25:00,533,0.0,0.0
2023-07-20 15:25:00,534,0.0,0.0
2023-07-20 15:25:00,535,0.0,0.0
2023-07-20 15:25:00,536,0.0,0.0
2023-07-20 15:25:00,537,0.0,0.0
2023-07-20 15:25:00,538,0.0,0.0
2023-07-20 15:25:00,539,325.0,168.0
2023-07-20 15:25:00,540,164.0,84.0
2023-07-20 15:25:00,541,0.0,0.0
2023-07-20 15:25:00,542,0.0,0.0
2023-07-20 15:25:00,544,1012.0,795.0
2023-07-20 15:25:00,545,1012.0,795.0
2023-07-20 15:25:00,546,341.5,186.0
2023-07-20 15:25:00,547,341.5,186.0
2023-07-20 15:25:00,548,326.0,254.0
2023-07-20 15:25:00,549,235.001648,87.0
2023-07-20 15:25:00,550,126.0,43.5
2023-07-20 15:25:00,552,0.0,0.0
2023-07-20 15:25:00,553,0.0,0.0
2023-07-20 15:30:00,1,50.0,40.000244
2023-07-20 15:30:00,2,50.0,40.000244
2023-07-20 15:30:00,3,0.0,0.0
2023-07-20 15:30:00,4,432.595337,364.991486
2023-07-20 15:30:00,5,441.603546,364.991486
2023-07-20 15:30:00,6,0.0,0.0
2023-07-20 15:30:00,7,452.444763,364.991486
2023-07-20 15:30:00,8,0.0,0.0
2023-07-20 15:30:00,9,330.0,330.0
2023-07-20 15:30:00,10,0.0,0.0
2023-07-20 15:30:00,11,0.0,0.0
2023-07-20 15:30:00,12,0.0,0.0
2023-07-20 15:30:00,15,394.229004,394.229004
2023-07-20 15:30:00,16,0.0,0.0
2023-07-20 15:30:00,17,379.79483,379.79483
2023-07-20 15:30:00,18,380.018097,380.018097
2023-07-20 15:30:00,27,615.0,615.0
2023-07-20 15:30:00,28,612.0,612.0
2023-07-20 15:30:00,29,612.0,612.0
2023-07-20 15:30:00,33,0.0,0.0
2023-07-20 15:30:00,36,1000.0,795.0
2023-07-20 15:30:00,37,993.0,795.0
2023-07-20 15:30:00,43,352.0,267.0
2023-07-20 15:30:00,46,506.0,280.0
2023-07-20 15:30:00,47,0.0,0.0
2023-07-20 15:30:00,48,409.823151,409.823151
2023-07-20 15:30:00,49,410.046295,410.046295
2023-07-20 15:30:00,50,405.012726,405.012726
2023-07-20 15:30:00,51,0.0,0.0
2023-07-20 15:30:00,52,0.0,0.0
2023-07-20 15:30:00,53,0.0,0.0
2023-07-20 15:30:00,54,0.0,0.0
2023-07-20 15:30:00,55,133.0,112.0
2023-07-20 15:30:00,56,133.0,112.0
2023-07-20 15:30:00,57,0.0,0.0
2023-07-20 15:30:00,58,0.0,0.0
2023-07-20 15:30:00,59,0.0,0.0
2023-07-20 15:30:00,60,0.0,0.0
2023-07-20 15:30:00,61,353.683319,353.683319
2023-07-20 15:30:00,62,463.0,280.014557
2023-07-20 15:30:00,63,0.0,0.0
2023-07-20 15:30:00,64,280.014557,280.014557
2023-07-20 15:30:00,65,358.5,296.132233
2023-07-20 15:30:00,66,341.335846,297.768707
2023-07-20 15:30:00,67,346.518219,294.024567
2023-07-20 15:30:00,68,328.764069,284.552399
2023-07-20 15:30:00,69,830.156738,670.163574
2023-07-20 15:30:00,70,853.352966,670.621338
2023-07-20 15:30:00,71,43.5,25.002136
2023-07-20 15:30:00,72,43.5,25.002136
2023-07-20 15:30:00,73,0.0,0.0
2023-07-20 15:30:00,74,0.0,0.0
2023-07-20 15:30:00,75,0.0,0.0
2023-07-20 15:30:00,76,0.0,0.0
2023-07-20 15:30:00,77,0.0,0.0
2023-07-20 15:30:00,78,155.0,110.005325
2023-07-20 15:30:00,79,155.0,110.005325
2023-07-20 15:30:00,80,157.0,130.0
2023-07-20 15:30:00,83,364.040009,330.377655
2023-07-20 15:30:00,84,367.079987,334.521088
2023-07-20 15:30:00,85,363.279999,320.0
2023-07-20 15:30:00,86,362.519989,320.0
2023-07-20 15:30:00,87,363.279999,329.583588
2023-07-20 15:30:00,88,363.279999,329.757294
2023-07-20 15:30:00,89,364.799988,330.003937
2023-07-20 15:30:00,90,362.519989,330.003937
2023-07-20 15:30:00,91,897.454834,750.0
2023-07-20 15:30:00,92,952.0,949.092041
2023-07-20 15:30:00,95,0.0,0.0
2023-07-20 15:30:00,96,0.0,0.0
2023-07-20 15:30:00,97,0.0,0.0
2023-07-20 15:30:00,98,0.0,0.0
2023-07-20 15:30:00,99,359.0,249.0
2023-07-20 15:30:00,100,0.0,0.0
2023-07-20 15:30:00,101,0.0,0.0
2023-07-20 15:30:00,102,0.0,0.0
2023-07-20 15:30:00,103,0.0,0.0
2023-07-20 15:30:00,104,0.0,0.0
2023-07-20 15:30:00,105,0.0,0.0
2023-07-20 15:30:00,106,0.0,0.0
2023-07-20 15:30:00,107,0.0,0.0
2023-07-20 15:30:00,108,0.0,0.0
2023-07-20 15:30:00,112,0.0,0.0
2023-07-20 15:30:00,113,0.0,0.0
2023-07-20 15:30:00,114,0.0,0.0
2023-07-20 15:30:00,115,838.320984,750.045654
2023-07-20 15:30:00,116,750.045654,750.045654
2023-07-20 15:30:00,117,106.0,60.000153
2023-07-20 15:30:00,118,106.0,60.000153
2023-07-20 15:30:00,119,106.0,60.000153
2023-07-20 15:30:00,120,106.0,60.000153
2023-07-20 15:30:00,126,11.0,8.0
2023-07-20 15:30:00,127,11.0,8.0
2023-07-20 15:30:00,128,994.0,750.0
2023-07-20 15:30:00,129,993.0,750.0
2023-07-20 15:30:00,130,0.0,0.0
2023-07-20 15:30:00,131,985.0,718.0
2023-07-20 15:30:00,132,942.0,758.0
2023-07-20 15:30:00,133,963.0,755.0
2023-07-20 15:30:00,134,263.955109,253.955109
2023-07-20 15:30:00,135,291.0,235.842926
2023-07-20 15:30:00,136,153.0,109.996994
2023-07-20 15:30:00,137,153.0,109.996994
2023-07-20 15:30:00,138,0.0,0.0
2023-07-20 15:30:00,139,278.5,193.0
2023-07-20 15:30:00,140,278.5,193.0
2023-07-20 15:30:00,141,270.0,188.0
2023-07-20 15:30:00,142,164.5,88.0
2023-07-20 15:30:00,143,164.5,89.143059
2023-07-20 15:30:00,144,173.0,104.0
2023-07-20 15:30:00,145,162.0,88.436272
2023-07-20 15:30:00,146,162.0,88.436272
2023-07-20 15:30:00,147,170.0,104.0
2023-07-20 15:30:00,150,0.0,0.0
2023-07-20 15:30:00,151,0.0,0.0
2023-07-20 15:30:00,152,0.0,0.0
2023-07-20 15:30:00,153,0.0,0.0
2023-07-20 15:30:00,154,237.0,237.0
2023-07-20 15:30:00,155,124.0,123.001022
2023-07-20 15:30:00,156,370.0,350.0
2023-07-20 15:30:00,158,0.0,0.0
2023-07-20 15:30:00,159,1009.0,795.0
2023-07-20 15:30:00,160,0.0,0.0
2023-07-20 15:30:00,161,0.0,0.0
2023-07-20 15:30:00,162,0.0,0.0
2023-07-20 15:30:00,166,0.0,0.0
2023-07-20 15:30:00,167,0.0,0.0
2023-07-20 15:30:00,168,0.0,0.0
2023-07-20 15:30:00,169,0.0,0.0
2023-07-20 15:30:00,170,0.0,0.0
2023-07-20 15:30:00,171,0.0,0.0
2023-07-20 15:30:00,172,0.0,0.0
2023-07-20 15:30:00,173,135.0,110.000916
2023-07-20 15:30:00,174,0.0,0.0
2023-07-20 15:30:00,175,282.0,162.0
2023-07-20 15:30:00,176,282.0,162.0
2023-07-20 15:30:00,177,294.0,216.0
2023-07-20 15:30:00,178,21.072531,0.0
2023-07-20 15:30:00,179,21.873497,0.0
2023-07-20 15:30:00,180,13.30808,0.0
2023-07-20 15:30:00,181,150.5,115.997803
2023-07-20 15:30:00,182,150.5,115.997803
2023-07-20 15:30:00,183,175.0,120.0
2023-07-20 15:30:00,184,147.5,115.997803
2023-07-20 15:30:00,185,147.5,115.997803
2023-07-20 15:30:00,186,177.0,122.0
2023-07-20 15:30:00,187,151.994385,119.995728
2023-07-20 15:30:00,188,151.994385,119.995728
2023-07-20 15:30:00,189,177.0,120.0
2023-07-20 15:30:00,190,1001.0,795.0
2023-07-20 15:30:00,191,1001.0,795.0
2023-07-20 15:30:00,193,16.252674,11.999903
2023-07-20 15:30:00,194,16.252674,11.999903
2023-07-20 15:30:00,195,31.0,29.949463
2023-07-20 15:30:00,196,49.250534,35.0
2023-07-20 15:30:00,197,0.0,0.0
2023-07-20 15:30:00,198,0.0,0.0
2023-07-20 15:30:00,200,0.0,0.0
2023-07-20 15:30:00,207,0.0,0.0
2023-07-20 15:30:00,208,0.0,0.0
2023-07-20 15:30:00,209,0.0,0.0
2023-07-20 15:30:00,210,0.0,0.0
2023-07-20 15:30:00,211,0.0,0.0
2023-07-20 15:30:00,212,0.0,0.0
2023-07-20 15:30:00,213,68.333336,67.0
2023-07-20 15:30:00,214,68.333336,67.0
2023-07-20 15:30:00,215,68.333336,67.0
2023-07-20 15:30:00,216,114.0,111.0
2023-07-20 15:30:00,217,18.75,18.75
2023-07-20 15:30:00,218,18.75,18.75
2023-07-20 15:30:00,219,18.75,18.75
2023-07-20 15:30:00,220,18.75,18.75
2023-07-20 15:30:00,231,0.0,0.0
2023-07-20 15:30:00,232,0.0,0.0
2023-07-20 15:30:00,233,0.0,0.0
2023-07-20 15:30:00,234,0.0,0.0
2023-07-20 15:30:00,237,0.0,0.0
2023-07-20 15:30:00,238,0.0,0.0
2023-07-20 15:30:00,240,269.0,269.0
2023-07-20 15:30:00,241,134.0,134.0
2023-07-20 15:30:00,242,144.0,139.0
2023-07-20 15:30:00,243,161.0,158.5
2023-07-20 15:30:00,244,161.0,158.5
2023-07-20 15:30:00,247,69.0,68.0
2023-07-20 15:30:00,248,64.0,63.0
2023-07-20 15:30:00,249,150.0,99.590454
2023-07-20 15:30:00,250,150.0,99.370728
2023-07-20 15:30:00,251,150.0,99.590454
2023-07-20 15:30:00,252,250.0,195.0
2023-07-20 15:30:00,253,97.0,77.0
2023-07-20 15:30:00,254,39.0,34.500183
2023-07-20 15:30:00,255,236.0,167.0
2023-07-20 15:30:00,256,236.0,167.0
2023-07-20 15:30:00,257,256.0,216.0
2023-07-20 15:30:00,258,267.0,162.007477
2023-07-20 15:30:00,259,267.0,162.007477
2023-07-20 15:30:00,260,273.0,208.0
2023-07-20 15:30:00,264,10.000229,5.000229
2023-07-20 15:30:00,265,10.000229,5.000229
2023-07-20 15:30:00,266,0.0,0.0
2023-07-20 15:30:00,267,0.0,0.0
2023-07-20 15:30:00,268,222.0,131.0
2023-07-20 15:30:00,269,0.0,0.0
2023-07-20 15:30:00,270,0.0,0.0
2023-07-20 15:30:00,271,84.323059,75.0
2023-07-20 15:30:00,272,84.822235,75.0
2023-07-20 15:30:00,273,84.822235,75.0
2023-07-20 15:30:00,274,112.5,112.5
2023-07-20 15:30:00,275,152.0,152.0
2023-07-20 15:30:00,276,75.0,75.0
2023-07-20 15:30:00,277,144.0,137.710037
2023-07-20 15:30:00,278,71.0,69.880348
2023-07-20 15:30:00,279,153.0,153.0
2023-07-20 15:30:00,280,71.0,50.0
2023-07-20 15:30:00,281,154.0,154.0
2023-07-20 15:30:00,282,73.0,50.0
2023-07-20 15:30:00,283,154.0,100.0
2023-07-20 15:30:00,284,73.0,50.0
2023-07-20 15:30:00,285,24.501566,0.0
2023-07-20 15:30:00,286,74.0,50.0
2023-07-20 15:30:00,287,154.0,153.999908
2023-07-20 15:30:00,288,72.0,71.999977
2023-07-20 15:30:00,289,154.0,154.0
2023-07-20 15:30:00,290,71.0,50.0
2023-07-20 15:30:00,291,0.0,0.0
2023-07-20 15:30:00,292,0.0,0.0
2023-07-20 15:30:00,293,0.0,0.0
2023-07-20 15:30:00,294,0.0,0.0
2023-07-20 15:30:00,299,170.0,123.99823
2023-07-20 15:30:00,300,170.0,123.99823
2023-07-20 15:30:00,301,169.5,123.99823
2023-07-20 15:30:00,302,169.5,123.99823
2023-07-20 15:30:00,303,197.0,132.0
2023-07-20 15:30:00,304,194.0,132.0
2023-07-20 15:30:00,305,356.0,356.0
2023-07-20 15:30:00,306,341.0,341.0
2023-07-20 15:30:00,307,351.0,200.004578
2023-07-20 15:30:00,308,146.5,119.995728
2023-07-20 15:30:00,309,146.5,119.995728
2023-07-20 15:30:00,310,163.0,122.0
2023-07-20 15:30:00,311,150.5,119.995728
2023-07-20 15:30:00,312,150.5,119.995728
2023-07-20 15:30:00,313,165.0,122.0
2023-07-20 15:30:00,314,150.5,119.995728
2023-07-20 15:30:00,315,150.5,119.995728
2023-07-20 15:30:00,316,173.0,122.0
2023-07-20 15:30:00,317,146.5,119.995728
2023-07-20 15:30:00,318,146.5,119.995728
2023-07-20 15:30:00,319,170.0,122.0
2023-07-20 15:30:00,320,148.5,122.0
2023-07-20 15:30:00,321,148.5,122.0
2023-07-20 15:30:00,322,171.0,136.0
2023-07-20 15:30:00,323,159.5,122.0
2023-07-20 15:30:00,324,159.5,122.0
2023-07-20 15:30:00,325,172.0,136.0
2023-07-20 15:30:00,326,135.0,135.0
2023-07-20 15:30:00,327,135.0,135.0
2023-07-20 15:30:00,328,173.0,150.0
2023-07-20 15:30:00,329,0.0,0.0
2023-07-20 15:30:00,330,0.0,0.0
2023-07-20 15:30:00,331,816.0,670.814758
2023-07-20 15:30:00,332,813.0,671.550476
2023-07-20 15:30:00,333,0.0,0.0
2023-07-20 15:30:00,334,67.0,66.5
2023-07-20 15:30:00,335,67.0,66.5
2023-07-20 15:30:00,336,49.0,49.0
2023-07-20 15:30:00,337,38.5,38.0
2023-07-20 15:30:00,338,0.0,0.0
2023-07-20 15:30:00,339,16.5,15.0
2023-07-20 15:30:00,340,818.0,673.681152
2023-07-20 15:30:00,341,817.0,670.362305
2023-07-20 15:30:00,342,166.0,135.0
2023-07-20 15:30:00,343,0.0,0.0
2023-07-20 15:30:00,344,100.0,59.997864
2023-07-20 15:30:00,345,100.0,79.998932
2023-07-20 15:30:00,346,101.921906,80.0
2023-07-20 15:30:00,347,163.0,163.0
2023-07-20 15:30:00,348,0.0,0.0
2023-07-20 15:30:00,349,0.0,0.0
2023-07-20 15:30:00,350,0.0,0.0
2023-07-20 15:30:00,351,0.0,0.0
2023-07-20 15:30:00,352,0.0,0.0
2023-07-20 15:30:00,353,0.0,0.0
2023-07-20 15:30:00,354,0.0,0.0
2023-07-20 15:30:00,355,0.0,0.0
2023-07-20 15:30:00,356,25.0,10.0
2023-07-20 15:30:00,357,27.5,10.0
2023-07-20 15:30:00,358,19.0,10.000153
2023-07-20 15:30:00,359,19.0,10.000153
2023-07-20 15:30:00,360,23.5,7.0
2023-07-20 15:30:00,361,23.5,7.0
2023-07-20 15:30:00,362,23.5,7.0
2023-07-20 15:30:00,363,23.5,10.0
2023-07-20 15:30:00,364,0.0,0.0
2023-07-20 15:30:00,365,710.0,665.0
2023-07-20 15:30:00,366,378.487396,355.0
2023-07-20 15:30:00,367,379.159668,355.0
2023-07-20 15:30:00,368,0.0,0.0
2023-07-20 15:30:00,369,0.0,0.0
2023-07-20 15:30:00,370,0.0,0.0
2023-07-20 15:30:00,371,0.0,0.0
2023-07-20 15:30:00,372,0.0,0.0
2023-07-20 15:30:00,373,0.0,0.0
2023-07-20 15:30:00,374,0.0,0.0
2023-07-20 15:30:00,375,0.0,0.0
2023-07-20 15:30:00,376,153.5,151.0
2023-07-20 15:30:00,377,153.5,151.0
2023-07-20 15:30:00,378,145.0,120.0
2023-07-20 15:30:00,379,37.0,37.0
2023-07-20 15:30:00,380,37.0,37.0
2023-07-20 15:30:00,381,31.0,26.0
2023-07-20 15:30:00,382,155.5,129.972046
2023-07-20 15:30:00,383,155.5,129.972046
2023-07-20 15:30:00,384,183.0,129.972046
2023-07-20 15:30:00,385,262.5,181.090759
2023-07-20 15:30:00,386,262.5,181.029724
2023-07-20 15:30:00,387,273.0,202.0
2023-07-20 15:30:00,388,262.0,181.319641
2023-07-20 15:30:00,389,262.0,180.755005
2023-07-20 15:30:00,390,273.0,202.0
2023-07-20 15:30:00,419,280.0,190.002136
2023-07-20 15:30:00,420,280.0,190.002136
2023-07-20 15:30:00,421,263.0,190.002136
2023-07-20 15:30:00,422,180.0,180.0
2023-07-20 15:30:00,423,180.0,180.0
2023-07-20 15:30:00,432,216.0,216.0
2023-07-20 15:30:00,433,404.0,404.0
2023-07-20 15:30:00,434,259.5,180.013397
2023-07-20 15:30:00,435,259.5,180.013397
2023-07-20 15:30:00,436,261.5,180.013397
2023-07-20 15:30:00,437,261.5,180.013397
2023-07-20 15:30:00,438,262.0,208.0
2023-07-20 15:30:00,439,265.0,208.0
2023-07-20 15:30:00,440,149.5,120.0
2023-07-20 15:30:00,441,149.5,120.0
2023-07-20 15:30:00,442,166.0,120.0
2023-07-20 15:30:00,443,0.0,0.0
2023-07-20 15:30:00,444,0.0,0.0
2023-07-20 15:30:00,450,210.0,206.0
2023-07-20 15:30:00,451,111.0,111.0
2023-07-20 15:30:00,452,230.0,226.0
2023-07-20 15:30:00,453,111.0,111.0
2023-07-20 15:30:00,459,424.0,275.051056
2023-07-20 15:30:00,467,12.0,5.000153
2023-07-20 15:30:00,468,12.0,4.000366
2023-07-20 15:30:00,469,5.000153,1.600391
2023-07-20 15:30:00,471,4.718729,0.0
2023-07-20 15:30:00,472,212.0,180.0
2023-07-20 15:30:00,473,124.0,90.0
2023-07-20 15:30:00,474,214.0,180.0
2023-07-20 15:30:00,475,124.0,90.0
2023-07-20 15:30:00,477,242.5,164.0
2023-07-20 15:30:00,478,242.5,164.0
2023-07-20 15:30:00,479,251.0,163.986282
2023-07-20 15:30:00,480,240.5,164.0
2023-07-20 15:30:00,481,240.5,164.0
2023-07-20 15:30:00,482,249.0,163.986282
2023-07-20 15:30:00,485,45.0,20.00061
2023-07-20 15:30:00,486,45.0,20.00061
2023-07-20 15:30:00,487,23.0,13.000565
2023-07-20 15:30:00,488,23.0,13.000565
2023-07-20 15:30:00,489,997.0,795.0
2023-07-20 15:30:00,490,1000.0,795.0
2023-07-20 15:30:00,491,969.0,791.0
2023-07-20 15:30:00,492,968.0,786.0
2023-07-20 15:30:00,493,988.0,795.0
2023-07-20 15:30:00,494,990.0,795.0
2023-07-20 15:30:00,495,0.0,0.0
2023-07-20 15:30:00,496,0.0,0.0
2023-07-20 15:30:00,497,0.0,0.0
2023-07-20 15:30:00,498,0.0,0.0
2023-07-20 15:30:00,499,51.322433,0.0
2023-07-20 15:30:00,501,277.0,277.0
2023-07-20 15:30:00,502,278.273804,278.273804
2023-07-20 15:30:00,503,286.0,286.0
2023-07-20 15:30:00,507,135.0,59.001785
2023-07-20 15:30:00,508,139.199997,106.0
2023-07-20 15:30:00,511,0.0,0.0
2023-07-20 15:30:00,512,0.0,0.0
2023-07-20 15:30:00,513,314.0,305.0
2023-07-20 15:30:00,514,132.0,115.0
2023-07-20 15:30:00,516,0.0,0.0
2023-07-20 15:30:00,521,939.0,765.582825
2023-07-20 15:30:00,522,939.0,752.261841
2023-07-20 15:30:00,523,0.0,0.0
2023-07-20 15:30:00,524,0.0,0.0
2023-07-20 15:30:00,525,0.0,0.0
2023-07-20 15:30:00,526,233.095764,131.0
2023-07-20 15:30:00,527,1357.0,1058.099976
2023-07-20 15:30:00,528,131.0,131.0
2023-07-20 15:30:00,529,707.269226,577.0
2023-07-20 15:30:00,530,716.826904,577.0
2023-07-20 15:30:00,533,0.0,0.0
2023-07-20 15:30:00,534,0.0,0.0
2023-07-20 15:30:00,535,0.0,0.0
2023-07-20 15:30:00,536,0.0,0.0
2023-07-20 15:30:00,537,0.0,0.0
2023-07-20 15:30:00,538,0.0,0.0
2023-07-20 15:30:00,539,325.0,168.0
2023-07-20 15:30:00,540,164.0,84.0
2023-07-20 15:30:00,541,0.0,0.0
2023-07-20 15:30:00,542,0.0,0.0
2023-07-20 15:30:00,544,1012.0,795.0
2023-07-20 15:30:00,545,1012.0,795.0
2023-07-20 15:30:00,546,341.5,186.0
2023-07-20 15:30:00,547,341.5,186.0
2023-07-20 15:30:00,548,326.0,254.0
2023-07-20 15:30:00,549,235.001648,87.0
2023-07-20 15:30:00,550,126.0,43.5
2023-07-20 15:30:00,552,0.0,0.0
2023-07-20 15:30:00,553,0.0,0.0
2023-07-20 15:35:00,1,50.0,40.000244
2023-07-20 15:35:00,2,50.0,40.000244
2023-07-20 15:35:00,3,0.0,0.0
2023-07-20 15:35:00,4,443.620972,364.991486
2023-07-20 15:35:00,5,451.774353,364.991486
2023-07-20 15:35:00,6,0.0,0.0
2023-07-20 15:35:00,7,477.359192,377.359192
2023-07-20 15:35:00,8,0.0,0.0
2023-07-20 15:35:00,9,330.0,330.0
2023-07-20 15:35:00,10,0.0,0.0
2023-07-20 15:35:00,11,350.0,200.0
2023-07-20 15:35:00,12,0.0,0.0
2023-07-20 15:35:00,15,394.229004,394.229004
2023-07-20 15:35:00,16,0.0,0.0
2023-07-20 15:35:00,17,379.79483,379.79483
2023-07-20 15:35:00,18,380.018097,380.018097
2023-07-20 15:35:00,27,615.0,615.0
2023-07-20 15:35:00,28,612.0,612.0
2023-07-20 15:35:00,29,612.0,612.0
2023-07-20 15:35:00,33,0.0,0.0
2023-07-20 15:35:00,36,1000.0,795.0
2023-07-20 15:35:00,37,993.0,795.0
2023-07-20 15:35:00,43,352.0,267.0
2023-07-20 15:35:00,46,506.0,280.0
2023-07-20 15:35:00,47,0.0,0.0
2023-07-20 15:35:00,48,409.823151,409.823151
2023-07-20 15:35:00,49,410.046295,410.046295
2023-07-20 15:35:00,50,405.012726,405.012726
2023-07-20 15:35:00,51,0.0,0.0
2023-07-20 15:35:00,52,0.0,0.0
2023-07-20 15:35:00,53,0.0,0.0
2023-07-20 15:35:00,54,0.0,0.0
2023-07-20 15:35:00,55,133.0,112.0
2023-07-20 15:35:00,56,133.0,112.0
2023-07-20 15:35:00,57,0.0,0.0
2023-07-20 15:35:00,58,0.0,0.0
2023-07-20 15:35:00,59,0.0,0.0
2023-07-20 15:35:00,60,0.0,0.0
2023-07-20 15:35:00,61,350.525391,350.525391
2023-07-20 15:35:00,62,463.0,280.014557
2023-07-20 15:35:00,63,0.0,0.0
2023-07-20 15:35:00,64,280.014557,280.014557
2023-07-20 15:35:00,65,358.5,296.157013
2023-07-20 15:35:00,66,341.335846,297.768707
2023-07-20 15:35:00,67,346.518219,294.024567
2023-07-20 15:35:00,68,335.037628,284.552399
2023-07-20 15:35:00,69,830.156738,670.220703
2023-07-20 15:35:00,70,853.352966,670.621338
2023-07-20 15:35:00,71,43.5,25.002136
2023-07-20 15:35:00,72,43.5,25.002136
2023-07-20 15:35:00,73,0.0,0.0
2023-07-20 15:35:00,74,0.0,0.0
2023-07-20 15:35:00,75,0.0,0.0
2023-07-20 15:35:00,76,0.0,0.0
2023-07-20 15:35:00,77,0.0,0.0
2023-07-20 15:35:00,78,155.0,110.005325
2023-07-20 15:35:00,79,155.0,110.005325
2023-07-20 15:35:00,80,157.0,130.0
2023-07-20 15:35:00,83,364.040009,330.377655
2023-07-20 15:35:00,84,362.068878,334.471527
2023-07-20 15:35:00,85,363.279999,320.0
2023-07-20 15:35:00,86,362.519989,320.0
2023-07-20 15:35:00,87,363.279999,329.583588
2023-07-20 15:35:00,88,362.825226,329.757294
2023-07-20 15:35:00,89,364.799988,330.003937
2023-07-20 15:35:00,90,362.519989,330.003937
2023-07-20 15:35:00,91,897.454834,750.0
2023-07-20 15:35:00,92,952.0,949.366699
2023-07-20 15:35:00,95,0.0,0.0
2023-07-20 15:35:00,96,0.0,0.0
2023-07-20 15:35:00,97,0.0,0.0
2023-07-20 15:35:00,98,0.0,0.0
2023-07-20 15:35:00,99,359.0,249.0
2023-07-20 15:35:00,100,0.0,0.0
2023-07-20 15:35:00,101,0.0,0.0
2023-07-20 15:35:00,102,0.0,0.0
2023-07-20 15:35:00,103,0.0,0.0
2023-07-20 15:35:00,104,0.0,0.0
2023-07-20 15:35:00,105,0.0,0.0
2023-07-20 15:35:00,106,0.0,0.0
2023-07-20 15:35:00,107,0.0,0.0
2023-07-20 15:35:00,108,0.0,0.0
2023-07-20 15:35:00,112,0.0,0.0
2023-07-20 15:35:00,113,0.0,0.0
2023-07-20 15:35:00,114,0.0,0.0
2023-07-20 15:35:00,115,750.045654,750.045654
2023-07-20 15:35:00,116,750.045654,750.045654
2023-07-20 15:35:00,117,106.0,60.000153
2023-07-20 15:35:00,118,106.0,60.000153
2023-07-20 15:35:00,119,106.0,60.000153
2023-07-20 15:35:00,120,106.0,60.000153
2023-07-20 15:35:00,126,11.0,8.0
2023-07-20 15:35:00,127,11.0,8.0
2023-07-20 15:35:00,128,994.0,750.0
2023-07-20 15:35:00,129,993.0,750.0
2023-07-20 15:35:00,130,0.0,0.0
2023-07-20 15:35:00,131,985.0,718.0
2023-07-20 15:35:00,132,942.0,758.0
2023-07-20 15:35:00,133,963.0,755.0
2023-07-20 15:35:00,134,270.455994,260.455994
2023-07-20 15:35:00,135,291.0,234.656036
2023-07-20 15:35:00,136,153.0,109.996994
2023-07-20 15:35:00,137,153.0,109.996994
2023-07-20 15:35:00,138,0.0,0.0
2023-07-20 15:35:00,139,278.5,193.0
2023-07-20 15:35:00,140,278.5,193.0
2023-07-20 15:35:00,141,270.0,188.0
2023-07-20 15:35:00,142,164.5,88.0
2023-07-20 15:35:00,143,164.5,89.143059
2023-07-20 15:35:00,144,173.0,104.0
2023-07-20 15:35:00,145,162.0,88.436272
2023-07-20 15:35:00,146,162.0,88.436272
2023-07-20 15:35:00,147,170.0,104.0
2023-07-20 15:35:00,150,0.0,0.0
2023-07-20 15:35:00,151,0.0,0.0
2023-07-20 15:35:00,152,0.0,0.0
2023-07-20 15:35:00,153,0.0,0.0
2023-07-20 15:35:00,154,237.0,237.0
2023-07-20 15:35:00,155,124.0,123.001022
2023-07-20 15:35:00,156,370.0,350.0
2023-07-20 15:35:00,158,0.0,0.0
2023-07-20 15:35:00,159,1009.0,795.0
2023-07-20 15:35:00,160,0.0,0.0
2023-07-20 15:35:00,161,0.0,0.0
2023-07-20 15:35:00,162,0.0,0.0
2023-07-20 15:35:00,166,0.0,0.0
2023-07-20 15:35:00,167,0.0,0.0
2023-07-20 15:35:00,168,0.0,0.0
2023-07-20 15:35:00,169,0.0,0.0
2023-07-20 15:35:00,170,0.0,0.0
2023-07-20 15:35:00,171,0.0,0.0
2023-07-20 15:35:00,172,0.0,0.0
2023-07-20 15:35:00,173,135.0,110.000916
2023-07-20 15:35:00,174,0.0,0.0
2023-07-20 15:35:00,175,282.0,162.0
2023-07-20 15:35:00,176,282.0,162.0
2023-07-20 15:35:00,177,294.0,216.0
2023-07-20 15:35:00,178,21.390263,0.0
2023-07-20 15:35:00,179,22.069483,0.0
2023-07-20 15:35:00,180,14.412616,0.0
2023-07-20 15:35:00,181,150.5,115.997803
2023-07-20 15:35:00,182,150.5,115.997803
2023-07-20 15:35:00,183,175.0,120.0
2023-07-20 15:35:00,184,147.5,115.997803
2023-07-20 15:35:00,185,147.5,115.997803
2023-07-20 15:35:00,186,177.0,122.0
2023-07-20 15:35:00,187,151.994385,119.995728
2023-07-20 15:35:00,188,151.994385,119.995728
2023-07-20 15:35:00,189,177.0,120.0
2023-07-20 15:35:00,190,1001.0,795.0
2023-07-20 15:35:00,191,1001.0,795.0
2023-07-20 15:35:00,193,16.252674,11.999903
2023-07-20 15:35:00,194,16.252674,11.999903
2023-07-20 15:35:00,195,31.0,29.949463
2023-07-20 15:35:00,196,49.250534,35.0
2023-07-20 15:35:00,197,0.0,0.0
2023-07-20 15:35:00,198,0.0,0.0
2023-07-20 15:35:00,200,0.0,0.0
2023-07-20 15:35:00,207,0.0,0.0
2023-07-20 15:35:00,208,0.0,0.0
2023-07-20 15:35:00,209,0.0,0.0
2023-07-20 15:35:00,210,0.0,0.0
2023-07-20 15:35:00,211,0.0,0.0
2023-07-20 15:35:00,212,0.0,0.0
2023-07-20 15:35:00,213,68.333336,67.0
2023-07-20 15:35:00,214,68.333336,67.0
2023-07-20 15:35:00,215,68.333336,67.0
2023-07-20 15:35:00,216,114.0,111.0
2023-07-20 15:35:00,217,18.75,18.75
2023-07-20 15:35:00,218,18.75,18.75
2023-07-20 15:35:00,219,18.75,18.75
2023-07-20 15:35:00,220,18.75,18.75
2023-07-20 15:35:00,231,0.0,0.0
2023-07-20 15:35:00,232,0.0,0.0
2023-07-20 15:35:00,233,0.0,0.0
2023-07-20 15:35:00,234,0.0,0.0
2023-07-20 15:35:00,237,0.0,0.0
2023-07-20 15:35:00,238,0.0,0.0
2023-07-20 15:35:00,240,269.0,269.0
2023-07-20 15:35:00,241,134.0,134.0
2023-07-20 15:35:00,242,144.0,139.0
2023-07-20 15:35:00,243,161.0,158.5
2023-07-20 15:35:00,244,161.0,158.5
2023-07-20 15:35:00,247,69.0,68.0
2023-07-20 15:35:00,248,64.0,63.0
2023-07-20 15:35:00,249,150.0,99.553833
2023-07-20 15:35:00,250,150.0,99.425659
2023-07-20 15:35:00,251,150.0,99.645386
2023-07-20 15:35:00,252,250.0,195.0
2023-07-20 15:35:00,253,97.0,77.0
2023-07-20 15:35:00,254,39.0,34.500183
2023-07-20 15:35:00,255,236.0,167.0
2023-07-20 15:35:00,256,236.0,167.0
2023-07-20 15:35:00,257,256.0,216.0
2023-07-20 15:35:00,258,267.0,162.007477
2023-07-20 15:35:00,259,267.0,162.007477
2023-07-20 15:35:00,260,273.0,208.0
2023-07-20 15:35:00,264,10.000229,5.000229
2023-07-20 15:35:00,265,10.000229,5.000229
2023-07-20 15:35:00,266,0.0,0.0
2023-07-20 15:35:00,267,0.0,0.0
2023-07-20 15:35:00,268,222.0,131.0
2023-07-20 15:35:00,269,17.862749,0.0
2023-07-20 15:35:00,270,0.0,0.0
2023-07-20 15:35:00,271,84.323059,75.0
2023-07-20 15:35:00,272,84.822235,75.0
2023-07-20 15:35:00,273,84.822235,75.0
2023-07-20 15:35:00,274,112.5,112.5
2023-07-20 15:35:00,275,152.0,152.0
2023-07-20 15:35:00,276,75.0,75.0
2023-07-20 15:35:00,277,144.0,144.0
2023-07-20 15:35:00,278,71.0,71.0
2023-07-20 15:35:00,279,153.0,153.0
2023-07-20 15:35:00,280,71.0,50.0
2023-07-20 15:35:00,281,154.0,154.0
2023-07-20 15:35:00,282,73.0,73.0
2023-07-20 15:35:00,283,154.0,128.380142
2023-07-20 15:35:00,284,73.0,71.090645
2023-07-20 15:35:00,285,24.525949,0.0
2023-07-20 15:35:00,286,74.0,50.0
2023-07-20 15:35:00,287,154.0,154.0
2023-07-20 15:35:00,288,72.0,72.0
2023-07-20 15:35:00,289,154.0,154.0
2023-07-20 15:35:00,290,71.0,50.0
2023-07-20 15:35:00,291,0.0,0.0
2023-07-20 15:35:00,292,0.0,0.0
2023-07-20 15:35:00,293,0.0,0.0
2023-07-20 15:35:00,294,0.0,0.0
2023-07-20 15:35:00,299,170.0,123.99823
2023-07-20 15:35:00,300,170.0,123.99823
2023-07-20 15:35:00,301,169.5,123.99823
2023-07-20 15:35:00,302,169.5,123.99823
2023-07-20 15:35:00,303,197.0,132.0
2023-07-20 15:35:00,304,194.0,132.0
2023-07-20 15:35:00,305,356.0,356.0
2023-07-20 15:35:00,306,341.0,341.0
2023-07-20 15:35:00,307,351.0,200.004578
2023-07-20 15:35:00,308,146.5,119.995728
2023-07-20 15:35:00,309,146.5,119.995728
2023-07-20 15:35:00,310,163.0,122.0
2023-07-20 15:35:00,311,150.5,119.995728
2023-07-20 15:35:00,312,150.5,119.995728
2023-07-20 15:35:00,313,165.0,122.0
2023-07-20 15:35:00,314,150.5,119.995728
2023-07-20 15:35:00,315,150.5,119.995728
2023-07-20 15:35:00,316,173.0,122.0
2023-07-20 15:35:00,317,146.5,119.995728
2023-07-20 15:35:00,318,146.5,119.995728
2023-07-20 15:35:00,319,170.0,122.0
2023-07-20 15:35:00,320,148.5,122.0
2023-07-20 15:35:00,321,148.5,122.0
2023-07-20 15:35:00,322,171.0,136.0
2023-07-20 15:35:00,323,159.5,122.0
2023-07-20 15:35:00,324,159.5,122.0
2023-07-20 15:35:00,325,172.0,136.0
2023-07-20 15:35:00,326,135.0,135.0
2023-07-20 15:35:00,327,135.0,135.0
2023-07-20 15:35:00,328,173.0,150.0
2023-07-20 15:35:00,329,0.0,0.0
2023-07-20 15:35:00,330,0.0,0.0
2023-07-20 15:35:00,331,815.968628,679.544006
2023-07-20 15:35:00,332,813.0,673.412354
2023-07-20 15:35:00,333,0.0,0.0
2023-07-20 15:35:00,334,67.0,66.5
2023-07-20 15:35:00,335,67.0,66.5
2023-07-20 15:35:00,336,49.0,49.0
2023-07-20 15:35:00,337,38.5,38.0
2023-07-20 15:35:00,338,0.0,0.0
2023-07-20 15:35:00,339,16.5,15.0
2023-07-20 15:35:00,340,818.0,674.054565
2023-07-20 15:35:00,341,817.0,671.192017
2023-07-20 15:35:00,342,166.0,135.0
2023-07-20 15:35:00,343,0.0,0.0
2023-07-20 15:35:00,344,100.0,59.997864
2023-07-20 15:35:00,345,100.0,79.998932
2023-07-20 15:35:00,346,102.780243,80.0
2023-07-20 15:35:00,347,163.0,163.0
2023-07-20 15:35:00,348,0.0,0.0
2023-07-20 15:35:00,349,0.0,0.0
2023-07-20 15:35:00,350,0.0,0.0
2023-07-20 15:35:00,351,0.0,0.0
2023-07-20 15:35:00,352,0.0,0.0
2023-07-20 15:35:00,353,0.0,0.0
2023-07-20 15:35:00,354,0.0,0.0
2023-07-20 15:35:00,355,0.0,0.0
2023-07-20 15:35:00,356,25.0,10.0
2023-07-20 15:35:00,357,27.5,10.0
2023-07-20 15:35:00,358,19.0,10.000153
2023-07-20 15:35:00,359,19.0,10.000153
2023-07-20 15:35:00,360,23.5,7.0
2023-07-20 15:35:00,361,23.5,7.0
2023-07-20 15:35:00,362,23.5,7.0
2023-07-20 15:35:00,363,23.5,10.0
2023-07-20 15:35:00,364,0.0,0.0
2023-07-20 15:35:00,365,710.0,665.0
2023-07-20 15:35:00,366,378.487396,355.0
2023-07-20 15:35:00,367,379.159668,355.0
2023-07-20 15:35:00,368,0.0,0.0
2023-07-20 15:35:00,369,0.0,0.0
2023-07-20 15:35:00,370,0.0,0.0
2023-07-20 15:35:00,371,0.0,0.0
2023-07-20 15:35:00,372,0.0,0.0
2023-07-20 15:35:00,373,0.0,0.0
2023-07-20 15:35:00,374,0.0,0.0
2023-07-20 15:35:00,375,0.0,0.0
2023-07-20 15:35:00,376,153.5,151.0
2023-07-20 15:35:00,377,153.5,151.0
2023-07-20 15:35:00,378,145.0,120.0
2023-07-20 15:35:00,379,37.0,37.0
2023-07-20 15:35:00,380,37.0,37.0
2023-07-20 15:35:00,381,31.0,26.0
2023-07-20 15:35:00,382,155.5,129.972046
2023-07-20 15:35:00,383,155.5,129.972046
2023-07-20 15:35:00,384,183.0,129.972046
2023-07-20 15:35:00,385,262.5,181.090759
2023-07-20 15:35:00,386,262.5,181.289124
2023-07-20 15:35:00,387,273.0,202.0
2023-07-20 15:35:00,388,262.0,181.319641
2023-07-20 15:35:00,389,262.0,180.709229
2023-07-20 15:35:00,390,273.0,202.0
2023-07-20 15:35:00,419,280.0,190.002136
2023-07-20 15:35:00,420,280.0,190.002136
2023-07-20 15:35:00,421,263.0,190.002136
2023-07-20 15:35:00,422,180.0,180.0
2023-07-20 15:35:00,423,180.0,180.0
2023-07-20 15:35:00,432,216.0,216.0
2023-07-20 15:35:00,433,404.0,404.0
2023-07-20 15:35:00,434,259.5,180.013397
2023-07-20 15:35:00,435,259.5,180.013397
2023-07-20 15:35:00,436,261.5,180.013397
2023-07-20 15:35:00,437,261.5,180.013397
2023-07-20 15:35:00,438,262.0,208.0
2023-07-20 15:35:00,439,265.0,208.0
2023-07-20 15:35:00,440,149.5,120.0
2023-07-20 15:35:00,441,149.5,120.0
2023-07-20 15:35:00,442,166.0,120.0
2023-07-20 15:35:00,443,0.0,0.0
2023-07-20 15:35:00,444,0.0,0.0
2023-07-20 15:35:00,450,210.0,206.0
2023-07-20 15:35:00,451,111.0,111.0
2023-07-20 15:35:00,452,230.0,226.0
2023-07-20 15:35:00,453,111.0,111.0
2023-07-20 15:35:00,459,424.0,275.324799
2023-07-20 15:35:00,467,12.0,5.000153
2023-07-20 15:35:00,468,12.0,4.000366
2023-07-20 15:35:00,469,5.000153,1.600391
2023-07-20 15:35:00,471,4.685534,0.0
2023-07-20 15:35:00,472,212.0,180.0
2023-07-20 15:35:00,473,124.0,90.0
2023-07-20 15:35:00,474,214.0,180.0
2023-07-20 15:35:00,475,124.0,90.0
2023-07-20 15:35:00,477,242.5,164.0
2023-07-20 15:35:00,478,242.5,164.0
2023-07-20 15:35:00,479,251.0,163.986282
2023-07-20 15:35:00,480,240.5,164.0
2023-07-20 15:35:00,481,240.5,164.0
2023-07-20 15:35:00,482,249.0,163.986282
2023-07-20 15:35:00,485,45.0,20.00061
2023-07-20 15:35:00,486,45.0,20.00061
2023-07-20 15:35:00,487,23.0,13.000565
2023-07-20 15:35:00,488,23.0,13.000565
2023-07-20 15:35:00,489,997.0,795.0
2023-07-20 15:35:00,490,1000.0,795.0
2023-07-20 15:35:00,491,969.0,791.0
2023-07-20 15:35:00,492,968.0,786.0
2023-07-20 15:35:00,493,988.0,795.0
2023-07-20 15:35:00,494,990.0,795.0
2023-07-20 15:35:00,495,0.0,0.0
2023-07-20 15:35:00,496,0.0,0.0
2023-07-20 15:35:00,497,0.0,0.0
2023-07-20 15:35:00,498,0.0,0.0
2023-07-20 15:35:00,499,51.211807,0.0
2023-07-20 15:35:00,501,277.0,277.0
2023-07-20 15:35:00,502,277.724487,277.724487
2023-07-20 15:35:00,503,286.0,286.0
2023-07-20 15:35:00,507,135.0,59.001785
2023-07-20 15:35:00,508,139.199997,106.0
2023-07-20 15:35:00,511,0.0,0.0
2023-07-20 15:35:00,512,0.0,0.0
2023-07-20 15:35:00,513,314.0,305.0
2023-07-20 15:35:00,514,132.0,115.0
2023-07-20 15:35:00,516,0.0,0.0
2023-07-20 15:35:00,521,939.0,767.380493
2023-07-20 15:35:00,522,939.0,759.415283
2023-07-20 15:35:00,523,0.0,0.0
2023-07-20 15:35:00,524,0.0,0.0
2023-07-20 15:35:00,525,0.0,0.0
2023-07-20 15:35:00,526,234.400452,131.0
2023-07-20 15:35:00,527,1357.0,1058.099976
2023-07-20 15:35:00,528,131.0,131.0
2023-07-20 15:35:00,529,707.269226,577.0
2023-07-20 15:35:00,530,716.826904,577.0
2023-07-20 15:35:00,533,0.0,0.0
2023-07-20 15:35:00,534,0.0,0.0
2023-07-20 15:35:00,535,0.0,0.0
2023-07-20 15:35:00,536,0.0,0.0
2023-07-20 15:35:00,537,0.0,0.0
2023-07-20 15:35:00,538,0.0,0.0
2023-07-20 15:35:00,539,325.0,168.0
2023-07-20 15:35:00,540,164.0,84.0
2023-07-20 15:35:00,541,0.0,0.0
2023-07-20 15:35:00,542,0.0,0.0
2023-07-20 15:35:00,544,1012.0,795.0
2023-07-20 15:35:00,545,1012.0,795.0
2023-07-20 15:35:00,546,341.5,186.0
2023-07-20 15:35:00,547,341.5,186.0
2023-07-20 15:35:00,548,326.0,254.0
2023-07-20 15:35:00,549,235.001648,87.0
2023-07-20 15:35:00,550,126.0,43.5
2023-07-20 15:35:00,552,0.0,0.0
2023-07-20 15:35:00,553,0.0,0.0
2023-07-20 15:40:00,1,50.0,40.000244
2023-07-20 15:40:00,2,50.0,40.000244
2023-07-20 15:40:00,3,0.0,0.0
2023-07-20 15:40:00,4,460.084869,364.991486
2023-07-20 15:40:00,5,466.296539,366.296539
2023-07-20 15:40:00,6,0.0,0.0
2023-07-20 15:40:00,7,479.996735,394.120483
2023-07-20 15:40:00,8,0.0,0.0
2023-07-20 15:40:00,9,330.0,330.0
2023-07-20 15:40:00,10,0.0,0.0
2023-07-20 15:40:00,11,350.0,200.0
2023-07-20 15:40:00,12,0.0,0.0
2023-07-20 15:40:00,15,394.595215,394.595215
2023-07-20 15:40:00,16,0.0,0.0
2023-07-20 15:40:00,17,379.79483,379.79483
2023-07-20 15:40:00,18,380.018097,380.018097
2023-07-20 15:40:00,27,615.0,615.0
2023-07-20 15:40:00,28,612.0,612.0
2023-07-20 15:40:00,29,612.0,612.0
2023-07-20 15:40:00,33,0.0,0.0
2023-07-20 15:40:00,36,1000.0,795.0
2023-07-20 15:40:00,37,993.0,795.0
2023-07-20 15:40:00,43,352.0,267.0
2023-07-20 15:40:00,46,506.0,280.0
2023-07-20 15:40:00,47,0.0,0.0
2023-07-20 15:40:00,48,409.823151,409.823151
2023-07-20 15:40:00,49,410.046295,410.046295
2023-07-20 15:40:00,50,405.012726,405.012726
2023-07-20 15:40:00,51,0.0,0.0
2023-07-20 15:40:00,52,0.0,0.0
2023-07-20 15:40:00,53,0.0,0.0
2023-07-20 15:40:00,54,0.0,0.0
2023-07-20 15:40:00,55,133.0,112.0
2023-07-20 15:40:00,56,133.0,112.0
2023-07-20 15:40:00,57,0.0,0.0
2023-07-20 15:40:00,58,0.0,0.0
2023-07-20 15:40:00,59,0.0,0.0
2023-07-20 15:40:00,60,0.0,0.0
2023-07-20 15:40:00,61,350.351868,350.351868
2023-07-20 15:40:00,62,463.0,280.014557
2023-07-20 15:40:00,63,0.0,0.0
2023-07-20 15:40:00,64,280.014557,280.014557
2023-07-20 15:40:00,65,358.5,296.157013
2023-07-20 15:40:00,66,341.335846,297.768707
2023-07-20 15:40:00,67,346.518219,294.024567
2023-07-20 15:40:00,68,335.037628,284.552399
2023-07-20 15:40:00,69,830.156738,670.0
2023-07-20 15:40:00,70,853.352966,670.621338
2023-07-20 15:40:00,71,43.5,25.002136
2023-07-20 15:40:00,72,43.5,25.002136
2023-07-20 15:40:00,73,0.0,0.0
2023-07-20 15:40:00,74,0.0,0.0
2023-07-20 15:40:00,75,0.0,0.0
2023-07-20 15:40:00,76,0.0,0.0
2023-07-20 15:40:00,77,0.0,0.0
2023-07-20 15:40:00,78,155.0,110.005325
2023-07-20 15:40:00,79,155.0,110.005325
2023-07-20 15:40:00,80,157.0,130.0
2023-07-20 15:40:00,83,364.040009,330.377655
2023-07-20 15:40:00,84,367.079987,334.521088
2023-07-20 15:40:00,85,363.279999,320.0
2023-07-20 15:40:00,86,362.519989,320.0
2023-07-20 15:40:00,87,363.279999,329.583588
2023-07-20 15:40:00,88,358.817017,329.757294
2023-07-20 15:40:00,89,364.799988,330.003937
2023-07-20 15:40:00,90,362.519989,330.003937
2023-07-20 15:40:00,91,897.546387,750.0
2023-07-20 15:40:00,92,952.0,949.366699
2023-07-20 15:40:00,95,0.0,0.0
2023-07-20 15:40:00,96,0.0,0.0
2023-07-20 15:40:00,97,0.0,0.0
2023-07-20 15:40:00,98,0.0,0.0
2023-07-20 15:40:00,99,359.0,249.0
2023-07-20 15:40:00,100,0.0,0.0
2023-07-20 15:40:00,101,0.0,0.0
2023-07-20 15:40:00,102,0.0,0.0
2023-07-20 15:40:00,103,0.0,0.0
2023-07-20 15:40:00,104,0.0,0.0
2023-07-20 15:40:00,105,0.0,0.0
2023-07-20 15:40:00,106,0.0,0.0
2023-07-20 15:40:00,107,0.0,0.0
2023-07-20 15:40:00,108,0.0,0.0
2023-07-20 15:40:00,112,0.0,0.0
2023-07-20 15:40:00,113,0.0,0.0
2023-07-20 15:40:00,114,0.0,0.0
2023-07-20 15:40:00,115,750.045654,750.045654
2023-07-20 15:40:00,116,750.045654,750.045654
2023-07-20 15:40:00,117,106.0,60.000153
2023-07-20 15:40:00,118,106.0,60.000153
2023-07-20 15:40:00,119,106.0,60.000153
2023-07-20 15:40:00,120,106.0,60.000153
2023-07-20 15:40:00,126,11.0,8.0
2023-07-20 15:40:00,127,11.0,8.0
2023-07-20 15:40:00,128,994.0,750.0
2023-07-20 15:40:00,129,993.0,750.0
2023-07-20 15:40:00,130,0.0,0.0
2023-07-20 15:40:00,131,985.0,718.0
2023-07-20 15:40:00,132,942.0,758.0
2023-07-20 15:40:00,133,963.0,755.0
2023-07-20 15:40:00,134,275.391907,265.391907
2023-07-20 15:40:00,135,291.0,234.38147
2023-07-20 15:40:00,136,153.0,109.996994
2023-07-20 15:40:00,137,153.0,109.996994
2023-07-20 15:40:00,138,0.0,0.0
2023-07-20 15:40:00,139,278.5,193.0
2023-07-20 15:40:00,140,278.5,193.0
2023-07-20 15:40:00,141,270.0,188.0
2023-07-20 15:40:00,142,164.5,88.0
2023-07-20 15:40:00,143,164.5,89.143059
2023-07-20 15:40:00,144,173.0,104.0
2023-07-20 15:40:00,145,162.0,88.436272
2023-07-20 15:40:00,146,162.0,88.436272
2023-07-20 15:40:00,147,170.0,104.0
2023-07-20 15:40:00,150,0.0,0.0
2023-07-20 15:40:00,151,0.0,0.0
2023-07-20 15:40:00,152,0.0,0.0
2023-07-20 15:40:00,153,0.0,0.0
2023-07-20 15:40:00,154,237.0,237.0
2023-07-20 15:40:00,155,124.0,123.001022
2023-07-20 15:40:00,156,370.0,350.0
2023-07-20 15:40:00,158,0.0,0.0
2023-07-20 15:40:00,159,1009.0,795.0
2023-07-20 15:40:00,160,0.0,0.0
2023-07-20 15:40:00,161,0.0,0.0
2023-07-20 15:40:00,162,0.0,0.0
2023-07-20 15:40:00,166,0.0,0.0
2023-07-20 15:40:00,167,0.0,0.0
2023-07-20 15:40:00,168,0.0,0.0
2023-07-20 15:40:00,169,0.0,0.0
2023-07-20 15:40:00,170,0.0,0.0
2023-07-20 15:40:00,171,0.0,0.0
2023-07-20 15:40:00,172,0.0,0.0
2023-07-20 15:40:00,173,135.0,110.000916
2023-07-20 15:40:00,174,0.0,0.0
2023-07-20 15:40:00,175,282.0,162.0
2023-07-20 15:40:00,176,282.0,162.0
2023-07-20 15:40:00,177,294.0,216.0
2023-07-20 15:40:00,178,20.679956,0.0
2023-07-20 15:40:00,179,21.817102,0.0
2023-07-20 15:40:00,180,15.145804,0.0
2023-07-20 15:40:00,181,150.5,115.997803
2023-07-20 15:40:00,182,150.5,115.997803
2023-07-20 15:40:00,183,175.0,120.0
2023-07-20 15:40:00,184,147.5,115.997803
2023-07-20 15:40:00,185,147.5,115.997803
2023-07-20 15:40:00,186,177.0,122.0
2023-07-20 15:40:00,187,151.994385,119.995728
2023-07-20 15:40:00,188,151.994385,119.995728
2023-07-20 15:40:00,189,177.0,120.0
2023-07-20 15:40:00,190,1001.0,795.0
2023-07-20 15:40:00,191,1001.0,795.0
2023-07-20 15:40:00,193,16.252674,11.999903
2023-07-20 15:40:00,194,16.252674,11.999903
2023-07-20 15:40:00,195,31.0,29.949463
2023-07-20 15:40:00,196,49.250534,35.0
2023-07-20 15:40:00,197,0.0,0.0
2023-07-20 15:40:00,198,0.0,0.0
2023-07-20 15:40:00,200,0.0,0.0
2023-07-20 15:40:00,207,0.0,0.0
2023-07-20 15:40:00,208,0.0,0.0
2023-07-20 15:40:00,209,0.0,0.0
2023-07-20 15:40:00,210,0.0,0.0
2023-07-20 15:40:00,211,0.0,0.0
2023-07-20 15:40:00,212,0.0,0.0
2023-07-20 15:40:00,213,68.333336,67.0
2023-07-20 15:40:00,214,68.333336,67.0
2023-07-20 15:40:00,215,68.333336,67.0
2023-07-20 15:40:00,216,114.0,111.0
2023-07-20 15:40:00,217,18.75,18.75
2023-07-20 15:40:00,218,18.75,18.75
2023-07-20 15:40:00,219,18.75,18.75
2023-07-20 15:40:00,220,18.75,18.75
2023-07-20 15:40:00,231,0.0,0.0
2023-07-20 15:40:00,232,0.0,0.0
2023-07-20 15:40:00,233,0.0,0.0
2023-07-20 15:40:00,234,0.0,0.0
2023-07-20 15:40:00,237,0.0,0.0
2023-07-20 15:40:00,238,0.0,0.0
2023-07-20 15:40:00,240,269.0,269.0
2023-07-20 15:40:00,241,134.0,134.0
2023-07-20 15:40:00,242,144.0,139.0
2023-07-20 15:40:00,243,161.0,158.5
2023-07-20 15:40:00,244,161.0,158.5
2023-07-20 15:40:00,247,69.0,68.0
2023-07-20 15:40:00,248,64.0,63.0
2023-07-20 15:40:00,249,150.0,99.553833
2023-07-20 15:40:00,250,150.0,99.334106
2023-07-20 15:40:00,251,150.0,99.590454
2023-07-20 15:40:00,252,250.0,195.0
2023-07-20 15:40:00,253,97.0,77.0
2023-07-20 15:40:00,254,39.0,34.500183
2023-07-20 15:40:00,255,236.0,167.0
2023-07-20 15:40:00,256,236.0,167.0
2023-07-20 15:40:00,257,256.0,216.0
2023-07-20 15:40:00,258,267.0,162.007477
2023-07-20 15:40:00,259,267.0,162.007477
2023-07-20 15:40:00,260,273.0,208.0
2023-07-20 15:40:00,264,10.000229,5.000229
2023-07-20 15:40:00,265,10.000229,5.000229
2023-07-20 15:40:00,266,0.0,0.0
2023-07-20 15:40:00,267,0.0,0.0
2023-07-20 15:40:00,268,222.0,131.0
2023-07-20 15:40:00,269,47.062439,0.0
2023-07-20 15:40:00,270,0.0,0.0
2023-07-20 15:40:00,271,84.323059,75.0
2023-07-20 15:40:00,272,84.822235,75.0
2023-07-20 15:40:00,273,84.822235,75.0
2023-07-20 15:40:00,274,112.5,112.5
2023-07-20 15:40:00,275,152.0,152.0
2023-07-20 15:40:00,276,75.0,75.0
2023-07-20 15:40:00,277,144.0,144.0
2023-07-20 15:40:00,278,71.0,71.0
2023-07-20 15:40:00,279,153.0,153.0
2023-07-20 15:40:00,280,71.0,50.0
2023-07-20 15:40:00,281,154.0,154.0
2023-07-20 15:40:00,282,73.0,73.0
2023-07-20 15:40:00,283,154.0,154.0
2023-07-20 15:40:00,284,73.0,73.0
2023-07-20 15:40:00,285,24.530924,0.0
2023-07-20 15:40:00,286,74.0,50.0
2023-07-20 15:40:00,287,154.0,129.098816
2023-07-20 15:40:00,288,72.0,71.178566
2023-07-20 15:40:00,289,154.0,154.0
2023-07-20 15:40:00,290,71.0,50.0
2023-07-20 15:40:00,291,0.0,0.0
2023-07-20 15:40:00,292,0.0,0.0
2023-07-20 15:40:00,293,0.0,0.0
2023-07-20 15:40:00,294,0.0,0.0
2023-07-20 15:40:00,299,170.0,123.99823
2023-07-20 15:40:00,300,170.0,123.99823
2023-07-20 15:40:00,301,169.5,123.99823
2023-07-20 15:40:00,302,169.5,123.99823
2023-07-20 15:40:00,303,197.0,132.0
2023-07-20 15:40:00,304,194.0,132.0
2023-07-20 15:40:00,305,356.0,356.0
2023-07-20 15:40:00,306,341.0,341.0
2023-07-20 15:40:00,307,351.0,200.004578
2023-07-20 15:40:00,308,146.5,119.995728
2023-07-20 15:40:00,309,146.5,119.995728
2023-07-20 15:40:00,310,163.0,122.0
2023-07-20 15:40:00,311,150.5,119.995728
2023-07-20 15:40:00,312,150.5,119.995728
2023-07-20 15:40:00,313,165.0,122.0
2023-07-20 15:40:00,314,150.5,119.995728
2023-07-20 15:40:00,315,150.5,119.995728
2023-07-20 15:40:00,316,173.0,122.0
2023-07-20 15:40:00,317,146.5,119.995728
2023-07-20 15:40:00,318,146.5,119.995728
2023-07-20 15:40:00,319,170.0,122.0
2023-07-20 15:40:00,320,148.5,122.0
2023-07-20 15:40:00,321,148.5,122.0
2023-07-20 15:40:00,322,171.0,136.0
2023-07-20 15:40:00,323,159.5,122.0
2023-07-20 15:40:00,324,159.5,122.0
2023-07-20 15:40:00,325,172.0,136.0
2023-07-20 15:40:00,326,135.0,135.0
2023-07-20 15:40:00,327,135.0,135.0
2023-07-20 15:40:00,328,173.0,150.0
2023-07-20 15:40:00,329,0.0,0.0
2023-07-20 15:40:00,330,0.0,0.0
2023-07-20 15:40:00,331,815.968628,667.591492
2023-07-20 15:40:00,332,813.0,666.036621
2023-07-20 15:40:00,333,0.0,0.0
2023-07-20 15:40:00,334,67.0,66.5
2023-07-20 15:40:00,335,67.0,66.5
2023-07-20 15:40:00,336,49.0,49.0
2023-07-20 15:40:00,337,38.5,38.0
2023-07-20 15:40:00,338,0.0,0.0
2023-07-20 15:40:00,339,16.5,15.0
2023-07-20 15:40:00,340,818.0,674.178955
2023-07-20 15:40:00,341,817.0,671.358032
2023-07-20 15:40:00,342,166.0,135.0
2023-07-20 15:40:00,343,0.0,0.0
2023-07-20 15:40:00,344,100.0,59.997864
2023-07-20 15:40:00,345,100.0,79.998932
2023-07-20 15:40:00,346,102.322449,80.0
2023-07-20 15:40:00,347,163.0,163.0
2023-07-20 15:40:00,348,0.0,0.0
2023-07-20 15:40:00,349,0.0,0.0
2023-07-20 15:40:00,350,0.0,0.0
2023-07-20 15:40:00,351,0.0,0.0
2023-07-20 15:40:00,352,0.0,0.0
2023-07-20 15:40:00,353,0.0,0.0
2023-07-20 15:40:00,354,0.0,0.0
2023-07-20 15:40:00,355,0.0,0.0
2023-07-20 15:40:00,356,25.0,10.0
2023-07-20 15:40:00,357,27.5,10.0
2023-07-20 15:40:00,358,19.0,10.000153
2023-07-20 15:40:00,359,19.0,10.000153
2023-07-20 15:40:00,360,23.5,7.0
2023-07-20 15:40:00,361,23.5,7.0
2023-07-20 15:40:00,362,23.5,7.0
2023-07-20 15:40:00,363,23.5,10.0
2023-07-20 15:40:00,364,0.0,0.0
2023-07-20 15:40:00,365,710.0,665.0
2023-07-20 15:40:00,366,378.487396,355.0
2023-07-20 15:40:00,367,379.159668,355.0
2023-07-20 15:40:00,368,0.0,0.0
2023-07-20 15:40:00,369,0.0,0.0
2023-07-20 15:40:00,370,0.0,0.0
2023-07-20 15:40:00,371,0.0,0.0
2023-07-20 15:40:00,372,0.0,0.0
2023-07-20 15:40:00,373,0.0,0.0
2023-07-20 15:40:00,374,0.0,0.0
2023-07-20 15:40:00,375,0.0,0.0
2023-07-20 15:40:00,376,153.5,151.0
2023-07-20 15:40:00,377,153.5,151.0
2023-07-20 15:40:00,378,145.0,120.0
2023-07-20 15:40:00,379,37.0,37.0
2023-07-20 15:40:00,380,37.0,37.0
2023-07-20 15:40:00,381,31.0,26.0
2023-07-20 15:40:00,382,155.5,129.972046
2023-07-20 15:40:00,383,155.5,129.972046
2023-07-20 15:40:00,384,183.0,129.972046
2023-07-20 15:40:00,385,262.5,181.044983
2023-07-20 15:40:00,386,262.5,182.067322
2023-07-20 15:40:00,387,273.0,202.0
2023-07-20 15:40:00,388,262.0,181.350159
2023-07-20 15:40:00,389,262.0,180.755005
2023-07-20 15:40:00,390,273.0,202.0
2023-07-20 15:40:00,419,280.0,190.002136
2023-07-20 15:40:00,420,280.0,190.002136
2023-07-20 15:40:00,421,263.0,190.002136
2023-07-20 15:40:00,422,180.0,180.0
2023-07-20 15:40:00,423,180.0,180.0
2023-07-20 15:40:00,432,216.0,216.0
2023-07-20 15:40:00,433,404.0,404.0
2023-07-20 15:40:00,434,259.5,180.013397
2023-07-20 15:40:00,435,259.5,180.013397
2023-07-20 15:40:00,436,261.5,180.013397
2023-07-20 15:40:00,437,261.5,180.013397
2023-07-20 15:40:00,438,262.0,208.0
2023-07-20 15:40:00,439,265.0,208.0
2023-07-20 15:40:00,440,149.5,120.0
2023-07-20 15:40:00,441,149.5,120.0
2023-07-20 15:40:00,442,166.0,120.0
2023-07-20 15:40:00,443,0.0,0.0
2023-07-20 15:40:00,444,0.0,0.0
2023-07-20 15:40:00,450,210.0,206.0
2023-07-20 15:40:00,451,111.0,111.0
2023-07-20 15:40:00,452,230.0,226.0
2023-07-20 15:40:00,453,111.0,111.0
2023-07-20 15:40:00,459,424.0,275.21051
2023-07-20 15:40:00,467,12.0,5.000153
2023-07-20 15:40:00,468,12.0,4.000366
2023-07-20 15:40:00,469,5.000153,1.600391
2023-07-20 15:40:00,471,4.746428,0.0
2023-07-20 15:40:00,472,212.0,180.0
2023-07-20 15:40:00,473,124.0,90.0
2023-07-20 15:40:00,474,214.0,180.0
2023-07-20 15:40:00,475,124.0,90.0
2023-07-20 15:40:00,477,242.5,164.0
2023-07-20 15:40:00,478,242.5,164.0
2023-07-20 15:40:00,479,251.0,163.986282
2023-07-20 15:40:00,480,240.5,164.0
2023-07-20 15:40:00,481,240.5,164.0
2023-07-20 15:40:00,482,249.0,163.986282
2023-07-20 15:40:00,485,45.0,20.00061
2023-07-20 15:40:00,486,45.0,20.00061
2023-07-20 15:40:00,487,23.0,13.000565
2023-07-20 15:40:00,488,23.0,13.000565
2023-07-20 15:40:00,489,997.0,795.0
2023-07-20 15:40:00,490,1000.0,795.0
2023-07-20 15:40:00,491,969.0,791.0
2023-07-20 15:40:00,492,968.0,786.0
2023-07-20 15:40:00,493,988.0,795.0
2023-07-20 15:40:00,494,990.0,795.0
2023-07-20 15:40:00,495,0.0,0.0
2023-07-20 15:40:00,496,0.0,0.0
2023-07-20 15:40:00,497,0.0,0.0
2023-07-20 15:40:00,498,0.0,0.0
2023-07-20 15:40:00,499,77.124229,0.0
2023-07-20 15:40:00,501,277.0,277.0
2023-07-20 15:40:00,502,279.052002,279.052002
2023-07-20 15:40:00,503,286.0,286.0
2023-07-20 15:40:00,507,135.0,59.001785
2023-07-20 15:40:00,508,139.199997,106.0
2023-07-20 15:40:00,511,0.0,0.0
2023-07-20 15:40:00,512,0.0,0.0
2023-07-20 15:40:00,513,314.0,305.0
2023-07-20 15:40:00,514,132.0,115.0
2023-07-20 15:40:00,516,0.0,0.0
2023-07-20 15:40:00,521,939.0,775.072632
2023-07-20 15:40:00,522,939.0,772.32605
2023-07-20 15:40:00,523,0.0,0.0
2023-07-20 15:40:00,524,0.0,0.0
2023-07-20 15:40:00,525,0.0,0.0
2023-07-20 15:40:00,526,233.553589,131.0
2023-07-20 15:40:00,527,1357.0,1058.099976
2023-07-20 15:40:00,528,131.0,131.0
2023-07-20 15:40:00,529,707.269226,577.0
2023-07-20 15:40:00,530,716.826904,577.0
2023-07-20 15:40:00,533,0.0,0.0
2023-07-20 15:40:00,534,0.0,0.0
2023-07-20 15:40:00,535,0.0,0.0
2023-07-20 15:40:00,536,0.0,0.0
2023-07-20 15:40:00,537,0.0,0.0
2023-07-20 15:40:00,538,0.0,0.0
2023-07-20 15:40:00,539,325.0,168.0
2023-07-20 15:40:00,540,164.0,84.0
2023-07-20 15:40:00,541,0.0,0.0
2023-07-20 15:40:00,542,0.0,0.0
2023-07-20 15:40:00,544,1012.0,795.0
2023-07-20 15:40:00,545,1012.0,795.0
2023-07-20 15:40:00,546,341.5,186.0
2023-07-20 15:40:00,547,341.5,186.0
2023-07-20 15:40:00,548,326.0,254.0
2023-07-20 15:40:00,549,235.001648,87.0
2023-07-20 15:40:00,550,126.0,43.5
2023-07-20 15:40:00,552,0.0,0.0
2023-07-20 15:40:00,553,0.0,0.0
2023-07-20 15:45:00,1,50.0,40.000244
2023-07-20 15:45:00,2,50.0,40.000244
2023-07-20 15:45:00,3,0.0,0.0
2023-07-20 15:45:00,4,467.678467,367.678467
2023-07-20 15:45:00,5,474.352844,374.352844
2023-07-20 15:45:00,6,0.0,0.0
2023-07-20 15:45:00,7,479.996735,395.229645
2023-07-20 15:45:00,8,0.0,0.0
2023-07-20 15:45:00,9,330.0,330.0
2023-07-20 15:45:00,10,0.0,0.0
2023-07-20 15:45:00,11,350.0,200.0
2023-07-20 15:45:00,12,0.0,0.0
2023-07-20 15:45:00,15,393.290527,393.290527
2023-07-20 15:45:00,16,0.0,0.0
2023-07-20 15:45:00,17,379.79483,379.79483
2023-07-20 15:45:00,18,380.018097,380.018097
2023-07-20 15:45:00,27,615.0,615.0
2023-07-20 15:45:00,28,612.0,612.0
2023-07-20 15:45:00,29,612.0,612.0
2023-07-20 15:45:00,33,0.0,0.0
2023-07-20 15:45:00,36,1000.0,795.0
2023-07-20 15:45:00,37,993.0,795.0
2023-07-20 15:45:00,43,352.0,267.0
2023-07-20 15:45:00,46,506.0,280.0
2023-07-20 15:45:00,47,0.0,0.0
2023-07-20 15:45:00,48,410.567047,410.567047
2023-07-20 15:45:00,49,410.046295,410.046295
2023-07-20 15:45:00,50,405.012726,405.012726
2023-07-20 15:45:00,51,0.0,0.0
2023-07-20 15:45:00,52,0.0,0.0
2023-07-20 15:45:00,53,0.0,0.0
2023-07-20 15:45:00,54,0.0,0.0
2023-07-20 15:45:00,55,133.0,112.0
2023-07-20 15:45:00,56,133.0,112.0
2023-07-20 15:45:00,57,0.0,0.0
2023-07-20 15:45:00,58,0.0,0.0
2023-07-20 15:45:00,59,0.0,0.0
2023-07-20 15:45:00,60,0.0,0.0
2023-07-20 15:45:00,61,350.731842,350.731842
2023-07-20 15:45:00,62,463.0,280.014557
2023-07-20 15:45:00,63,0.0,0.0
2023-07-20 15:45:00,64,319.947723,280.014557
2023-07-20 15:45:00,65,358.5,296.157013
2023-07-20 15:45:00,66,341.335846,297.768707
2023-07-20 15:45:00,67,346.518219,294.024567
2023-07-20 15:45:00,68,335.037628,284.552399
2023-07-20 15:45:00,69,830.156738,670.163574
2023-07-20 15:45:00,70,853.352966,670.850342
2023-07-20 15:45:00,71,43.5,25.002136
2023-07-20 15:45:00,72,43.5,25.002136
2023-07-20 15:45:00,73,0.0,0.0
2023-07-20 15:45:00,74,0.0,0.0
2023-07-20 15:45:00,75,0.0,0.0
2023-07-20 15:45:00,76,0.0,0.0
2023-07-20 15:45:00,77,0.0,0.0
2023-07-20 15:45:00,78,155.0,110.005325
2023-07-20 15:45:00,79,155.0,110.005325
2023-07-20 15:45:00,80,157.0,130.0
2023-07-20 15:45:00,83,364.040009,330.377655
2023-07-20 15:45:00,84,367.079987,334.521088
2023-07-20 15:45:00,85,363.279999,320.0
2023-07-20 15:45:00,86,362.519989,320.0
2023-07-20 15:45:00,87,363.279999,329.583588
2023-07-20 15:45:00,88,363.279999,329.757294
2023-07-20 15:45:00,89,364.799988,330.003937
2023-07-20 15:45:00,90,362.519989,330.003937
2023-07-20 15:45:00,91,897.454834,750.0
2023-07-20 15:45:00,92,952.0,949.366699
2023-07-20 15:45:00,95,0.0,0.0
2023-07-20 15:45:00,96,0.0,0.0
2023-07-20 15:45:00,97,0.0,0.0
2023-07-20 15:45:00,98,0.0,0.0
2023-07-20 15:45:00,99,359.0,249.0
2023-07-20 15:45:00,100,0.0,0.0
2023-07-20 15:45:00,101,0.0,0.0
2023-07-20 15:45:00,102,0.0,0.0
2023-07-20 15:45:00,103,0.0,0.0
2023-07-20 15:45:00,104,0.0,0.0
2023-07-20 15:45:00,105,0.0,0.0
2023-07-20 15:45:00,106,0.0,0.0
2023-07-20 15:45:00,107,0.0,0.0
2023-07-20 15:45:00,108,0.0,0.0
2023-07-20 15:45:00,112,0.0,0.0
2023-07-20 15:45:00,113,0.0,0.0
2023-07-20 15:45:00,114,0.0,0.0
2023-07-20 15:45:00,115,791.812744,750.045654
2023-07-20 15:45:00,116,750.045654,750.045654
2023-07-20 15:45:00,117,106.0,60.000153
2023-07-20 15:45:00,118,106.0,60.000153
2023-07-20 15:45:00,119,106.0,60.000153
2023-07-20 15:45:00,120,106.0,60.000153
2023-07-20 15:45:00,126,11.0,8.0
2023-07-20 15:45:00,127,11.0,8.0
2023-07-20 15:45:00,128,994.0,750.0
2023-07-20 15:45:00,129,993.0,750.0
2023-07-20 15:45:00,130,0.0,0.0
2023-07-20 15:45:00,131,985.0,718.0
2023-07-20 15:45:00,132,942.0,758.0
2023-07-20 15:45:00,133,963.0,755.0
2023-07-20 15:45:00,134,276.721069,266.721069
2023-07-20 15:45:00,135,291.0,232.50827
2023-07-20 15:45:00,136,153.0,109.996994
2023-07-20 15:45:00,137,153.0,109.996994
2023-07-20 15:45:00,138,0.0,0.0
2023-07-20 15:45:00,139,278.5,193.0
2023-07-20 15:45:00,140,278.5,193.0
2023-07-20 15:45:00,141,270.0,188.0
2023-07-20 15:45:00,142,164.5,88.0
2023-07-20 15:45:00,143,164.5,88.907463
2023-07-20 15:45:00,144,173.0,104.0
2023-07-20 15:45:00,145,162.0,88.436272
2023-07-20 15:45:00,146,162.0,88.436272
2023-07-20 15:45:00,147,170.0,104.0
2023-07-20 15:45:00,150,0.0,0.0
2023-07-20 15:45:00,151,0.0,0.0
2023-07-20 15:45:00,152,0.0,0.0
2023-07-20 15:45:00,153,0.0,0.0
2023-07-20 15:45:00,154,237.0,237.0
2023-07-20 15:45:00,155,124.0,123.001022
2023-07-20 15:45:00,156,370.0,350.0
2023-07-20 15:45:00,158,0.0,0.0
2023-07-20 15:45:00,159,1009.0,795.0
2023-07-20 15:45:00,160,0.0,0.0
2023-07-20 15:45:00,161,0.0,0.0
2023-07-20 15:45:00,162,0.0,0.0
2023-07-20 15:45:00,166,0.0,0.0
2023-07-20 15:45:00,167,0.0,0.0
2023-07-20 15:45:00,168,0.0,0.0
2023-07-20 15:45:00,169,0.0,0.0
2023-07-20 15:45:00,170,0.0,0.0
2023-07-20 15:45:00,171,0.0,0.0
2023-07-20 15:45:00,172,0.0,0.0
2023-07-20 15:45:00,173,135.0,110.000916
2023-07-20 15:45:00,174,0.0,0.0
2023-07-20 15:45:00,175,282.0,162.0
2023-07-20 15:45:00,176,282.0,162.0
2023-07-20 15:45:00,177,294.0,216.0
2023-07-20 15:45:00,178,20.374876,0.0
2023-07-20 15:45:00,179,21.099688,0.0
2023-07-20 15:45:00,180,16.257732,0.0
2023-07-20 15:45:00,181,150.5,115.997803
2023-07-20 15:45:00,182,150.5,115.997803
2023-07-20 15:45:00,183,175.0,120.0
2023-07-20 15:45:00,184,147.5,115.997803
2023-07-20 15:45:00,185,147.5,115.997803
2023-07-20 15:45:00,186,177.0,122.0
2023-07-20 15:45:00,187,151.994385,119.995728
2023-07-20 15:45:00,188,151.994385,119.995728
2023-07-20 15:45:00,189,177.0,120.0
2023-07-20 15:45:00,190,1001.0,795.0
2023-07-20 15:45:00,191,1001.0,795.0
2023-07-20 15:45:00,193,16.252674,11.999903
2023-07-20 15:45:00,194,16.252674,11.999903
2023-07-20 15:45:00,195,31.0,29.949463
2023-07-20 15:45:00,196,49.250534,35.0
2023-07-20 15:45:00,197,0.0,0.0
2023-07-20 15:45:00,198,0.0,0.0
2023-07-20 15:45:00,200,0.0,0.0
2023-07-20 15:45:00,207,0.0,0.0
2023-07-20 15:45:00,208,0.0,0.0
2023-07-20 15:45:00,209,0.0,0.0
2023-07-20 15:45:00,210,0.0,0.0
2023-07-20 15:45:00,211,0.0,0.0
2023-07-20 15:45:00,212,0.0,0.0
2023-07-20 15:45:00,213,68.333336,67.0
2023-07-20 15:45:00,214,68.333336,67.0
2023-07-20 15:45:00,215,68.333336,67.0
2023-07-20 15:45:00,216,114.0,111.0
2023-07-20 15:45:00,217,18.75,18.75
2023-07-20 15:45:00,218,18.75,18.75
2023-07-20 15:45:00,219,18.75,18.75
2023-07-20 15:45:00,220,18.75,18.75
2023-07-20 15:45:00,231,0.0,0.0
2023-07-20 15:45:00,232,0.0,0.0
2023-07-20 15:45:00,233,0.0,0.0
2023-07-20 15:45:00,234,0.0,0.0
2023-07-20 15:45:00,237,0.0,0.0
2023-07-20 15:45:00,238,0.0,0.0
2023-07-20 15:45:00,240,269.0,269.0
2023-07-20 15:45:00,241,134.0,134.0
2023-07-20 15:45:00,242,144.0,139.0
2023-07-20 15:45:00,243,161.0,158.5
2023-07-20 15:45:00,244,161.0,158.5
2023-07-20 15:45:00,247,69.0,68.0
2023-07-20 15:45:00,248,64.0,63.0
2023-07-20 15:45:00,249,150.0,99.553833
2023-07-20 15:45:00,250,150.0,99.370728
2023-07-20 15:45:00,251,150.0,99.590454
2023-07-20 15:45:00,252,250.0,195.0
2023-07-20 15:45:00,253,97.0,77.0
2023-07-20 15:45:00,254,39.0,34.500183
2023-07-20 15:45:00,255,236.0,167.0
2023-07-20 15:45:00,256,236.0,167.0
2023-07-20 15:45:00,257,256.0,216.0
2023-07-20 15:45:00,258,267.0,162.007477
2023-07-20 15:45:00,259,267.0,162.007477
2023-07-20 15:45:00,260,273.0,208.0
2023-07-20 15:45:00,264,10.000229,5.000229
2023-07-20 15:45:00,265,10.000229,5.000229
2023-07-20 15:45:00,266,0.0,0.0
2023-07-20 15:45:00,267,0.0,0.0
2023-07-20 15:45:00,268,222.0,131.0
2023-07-20 15:45:00,269,46.771229,0.0
2023-07-20 15:45:00,270,0.0,0.0
2023-07-20 15:45:00,271,84.323059,75.0
2023-07-20 15:45:00,272,84.822235,75.0
2023-07-20 15:45:00,273,84.822235,75.0
2023-07-20 15:45:00,274,112.5,112.5
2023-07-20 15:45:00,275,152.0,152.0
2023-07-20 15:45:00,276,75.0,75.0
2023-07-20 15:45:00,277,144.0,130.986252
2023-07-20 15:45:00,278,71.0,50.0
2023-07-20 15:45:00,279,153.0,153.0
2023-07-20 15:45:00,280,71.0,50.0
2023-07-20 15:45:00,281,154.0,154.0
2023-07-20 15:45:00,282,73.0,73.0
2023-07-20 15:45:00,283,154.0,154.0
2023-07-20 15:45:00,284,73.0,73.0
2023-07-20 15:45:00,285,24.500477,0.0
2023-07-20 15:45:00,286,74.0,50.0
2023-07-20 15:45:00,287,154.0,100.0
2023-07-20 15:45:00,288,72.0,50.0
2023-07-20 15:45:00,289,154.0,154.0
2023-07-20 15:45:00,290,71.0,50.0
2023-07-20 15:45:00,291,0.0,0.0
2023-07-20 15:45:00,292,0.0,0.0
2023-07-20 15:45:00,293,0.0,0.0
2023-07-20 15:45:00,294,0.0,0.0
2023-07-20 15:45:00,299,170.0,123.99823
2023-07-20 15:45:00,300,170.0,123.99823
2023-07-20 15:45:00,301,169.5,123.99823
2023-07-20 15:45:00,302,169.5,123.99823
2023-07-20 15:45:00,303,197.0,132.0
2023-07-20 15:45:00,304,194.0,132.0
2023-07-20 15:45:00,305,356.0,356.0
2023-07-20 15:45:00,306,341.0,341.0
2023-07-20 15:45:00,307,351.0,200.004578
2023-07-20 15:45:00,308,146.5,119.995728
2023-07-20 15:45:00,309,146.5,119.995728
2023-07-20 15:45:00,310,163.0,122.0
2023-07-20 15:45:00,311,150.5,119.995728
2023-07-20 15:45:00,312,150.5,119.995728
2023-07-20 15:45:00,313,165.0,122.0
2023-07-20 15:45:00,314,150.5,119.995728
2023-07-20 15:45:00,315,150.5,119.995728
2023-07-20 15:45:00,316,173.0,122.0
2023-07-20 15:45:00,317,146.5,119.995728
2023-07-20 15:45:00,318,146.5,119.995728
2023-07-20 15:45:00,319,170.0,122.0
2023-07-20 15:45:00,320,148.5,122.0
2023-07-20 15:45:00,321,148.5,122.0
2023-07-20 15:45:00,322,171.0,136.0
2023-07-20 15:45:00,323,159.5,122.0
2023-07-20 15:45:00,324,159.5,122.0
2023-07-20 15:45:00,325,172.0,136.0
2023-07-20 15:45:00,326,135.0,135.0
2023-07-20 15:45:00,327,135.0,135.0
2023-07-20 15:45:00,328,173.0,150.0
2023-07-20 15:45:00,329,0.0,0.0
2023-07-20 15:45:00,330,0.0,0.0
2023-07-20 15:45:00,331,815.968628,661.881714
2023-07-20 15:45:00,332,813.0,659.871765
2023-07-20 15:45:00,333,0.0,0.0
2023-07-20 15:45:00,334,67.0,66.5
2023-07-20 15:45:00,335,67.0,66.5
2023-07-20 15:45:00,336,49.0,49.0
2023-07-20 15:45:00,337,38.5,38.0
2023-07-20 15:45:00,338,0.0,0.0
2023-07-20 15:45:00,339,16.5,15.0
2023-07-20 15:45:00,340,818.0,674.386475
2023-07-20 15:45:00,341,817.0,671.482422
2023-07-20 15:45:00,342,166.0,135.0
2023-07-20 15:45:00,343,0.0,0.0
2023-07-20 15:45:00,344,100.0,59.997864
2023-07-20 15:45:00,345,100.0,79.998932
2023-07-20 15:45:00,346,101.83606,80.0
2023-07-20 15:45:00,347,163.0,163.0
2023-07-20 15:45:00,348,0.0,0.0
2023-07-20 15:45:00,349,0.0,0.0
2023-07-20 15:45:00,350,0.0,0.0
2023-07-20 15:45:00,351,0.0,0.0
2023-07-20 15:45:00,352,0.0,0.0
2023-07-20 15:45:00,353,0.0,0.0
2023-07-20 15:45:00,354,0.0,0.0
2023-07-20 15:45:00,355,0.0,0.0
2023-07-20 15:45:00,356,25.0,10.0
2023-07-20 15:45:00,357,27.5,10.0
2023-07-20 15:45:00,358,19.0,10.000153
2023-07-20 15:45:00,359,19.0,10.000153
2023-07-20 15:45:00,360,23.5,7.0
2023-07-20 15:45:00,361,23.5,7.0
2023-07-20 15:45:00,362,23.5,7.0
2023-07-20 15:45:00,363,23.5,10.0
2023-07-20 15:45:00,364,0.0,0.0
2023-07-20 15:45:00,365,710.0,665.0
2023-07-20 15:45:00,366,378.487396,355.0
2023-07-20 15:45:00,367,379.159668,355.0
2023-07-20 15:45:00,368,0.0,0.0
2023-07-20 15:45:00,369,0.0,0.0
2023-07-20 15:45:00,370,0.0,0.0
2023-07-20 15:45:00,371,0.0,0.0
2023-07-20 15:45:00,372,0.0,0.0
2023-07-20 15:45:00,373,0.0,0.0
2023-07-20 15:45:00,374,0.0,0.0
2023-07-20 15:45:00,375,0.0,0.0
2023-07-20 15:45:00,376,153.5,151.0
2023-07-20 15:45:00,377,153.5,151.0
2023-07-20 15:45:00,378,145.0,120.0
2023-07-20 15:45:00,379,37.0,37.0
2023-07-20 15:45:00,380,37.0,37.0
2023-07-20 15:45:00,381,31.0,26.0
2023-07-20 15:45:00,382,155.5,129.972046
2023-07-20 15:45:00,383,155.5,129.972046
2023-07-20 15:45:00,384,183.0,129.972046
2023-07-20 15:45:00,385,262.5,181.044983
2023-07-20 15:45:00,386,262.5,181.289124
2023-07-20 15:45:00,387,273.0,202.0
2023-07-20 15:45:00,388,262.0,181.319641
2023-07-20 15:45:00,389,262.0,180.785583
2023-07-20 15:45:00,390,273.0,202.0
2023-07-20 15:45:00,419,280.0,190.002136
2023-07-20 15:45:00,420,280.0,190.002136
2023-07-20 15:45:00,421,263.0,190.002136
2023-07-20 15:45:00,422,180.0,180.0
2023-07-20 15:45:00,423,180.0,180.0
2023-07-20 15:45:00,432,216.0,216.0
2023-07-20 15:45:00,433,404.0,404.0
2023-07-20 15:45:00,434,259.5,180.013397
2023-07-20 15:45:00,435,259.5,180.013397
2023-07-20 15:45:00,436,261.5,180.013397
2023-07-20 15:45:00,437,261.5,180.013397
2023-07-20 15:45:00,438,262.0,208.0
2023-07-20 15:45:00,439,265.0,208.0
2023-07-20 15:45:00,440,149.5,120.0
2023-07-20 15:45:00,441,149.5,120.0
2023-07-20 15:45:00,442,166.0,120.0
2023-07-20 15:45:00,443,0.0,0.0
2023-07-20 15:45:00,444,0.0,0.0
2023-07-20 15:45:00,450,210.0,206.0
2023-07-20 15:45:00,451,111.0,111.0
2023-07-20 15:45:00,452,230.0,226.0
2023-07-20 15:45:00,453,111.0,111.0
2023-07-20 15:45:00,459,424.0,275.177521
2023-07-20 15:45:00,467,12.0,5.000153
2023-07-20 15:45:00,468,12.0,4.000366
2023-07-20 15:45:00,469,5.000153,1.600391
2023-07-20 15:45:00,471,4.988181,0.0
2023-07-20 15:45:00,472,212.0,180.0
2023-07-20 15:45:00,473,124.0,90.0
2023-07-20 15:45:00,474,214.0,180.0
2023-07-20 15:45:00,475,124.0,90.0
2023-07-20 15:45:00,477,242.5,164.0
2023-07-20 15:45:00,478,242.5,164.0
2023-07-20 15:45:00,479,251.0,163.986282
2023-07-20 15:45:00,480,240.5,164.0
2023-07-20 15:45:00,481,240.5,164.0
2023-07-20 15:45:00,482,249.0,163.986282
2023-07-20 15:45:00,485,45.0,20.00061
2023-07-20 15:45:00,486,45.0,20.00061
2023-07-20 15:45:00,487,23.0,13.000565
2023-07-20 15:45:00,488,23.0,13.000565
2023-07-20 15:45:00,489,997.0,795.0
2023-07-20 15:45:00,490,1000.0,795.0
2023-07-20 15:45:00,491,969.0,791.0
2023-07-20 15:45:00,492,968.0,786.0
2023-07-20 15:45:00,493,988.0,795.0
2023-07-20 15:45:00,494,990.0,795.0
2023-07-20 15:45:00,495,0.0,0.0
2023-07-20 15:45:00,496,0.0,0.0
2023-07-20 15:45:00,497,0.0,0.0
2023-07-20 15:45:00,498,0.0,0.0
2023-07-20 15:45:00,499,339.0,265.0
2023-07-20 15:45:00,501,277.0,277.0
2023-07-20 15:45:00,502,278.640015,278.640015
2023-07-20 15:45:00,503,286.0,286.0
2023-07-20 15:45:00,507,135.0,59.001785
2023-07-20 15:45:00,508,139.199997,106.0
2023-07-20 15:45:00,511,0.0,0.0
2023-07-20 15:45:00,512,0.0,0.0
2023-07-20 15:45:00,513,314.0,305.0
2023-07-20 15:45:00,514,132.0,115.0
2023-07-20 15:45:00,516,0.0,0.0
2023-07-20 15:45:00,521,939.0,768.463684
2023-07-20 15:45:00,522,939.0,762.833191
2023-07-20 15:45:00,523,0.0,0.0
2023-07-20 15:45:00,524,0.0,0.0
2023-07-20 15:45:00,525,0.0,0.0
2023-07-20 15:45:00,526,234.606445,131.0
2023-07-20 15:45:00,527,1357.0,1058.099976
2023-07-20 15:45:00,528,131.0,131.0
2023-07-20 15:45:00,529,707.269226,577.0
2023-07-20 15:45:00,530,716.826904,577.0
2023-07-20 15:45:00,533,0.0,0.0
2023-07-20 15:45:00,534,0.0,0.0
2023-07-20 15:45:00,535,0.0,0.0
2023-07-20 15:45:00,536,0.0,0.0
2023-07-20 15:45:00,537,0.0,0.0
2023-07-20 15:45:00,538,0.0,0.0
2023-07-20 15:45:00,539,325.0,168.0
2023-07-20 15:45:00,540,164.0,84.0
2023-07-20 15:45:00,541,0.0,0.0
2023-07-20 15:45:00,542,0.0,0.0
2023-07-20 15:45:00,544,1012.0,795.0
2023-07-20 15:45:00,545,1012.0,795.0
2023-07-20 15:45:00,546,341.5,186.0
2023-07-20 15:45:00,547,341.5,186.0
2023-07-20 15:45:00,548,326.0,254.0
2023-07-20 15:45:00,549,235.001648,87.0
2023-07-20 15:45:00,550,126.0,43.5
2023-07-20 15:45:00,552,0.0,0.0
2023-07-20 15:45:00,553,0.0,0.0
2023-07-20 15:50:00,1,50.0,40.000244
2023-07-20 15:50:00,2,50.0,40.000244
2023-07-20 15:50:00,3,0.0,0.0
2023-07-20 15:50:00,4,479.996735,389.399872
2023-07-20 15:50:00,5,479.996735,389.918427
2023-07-20 15:50:00,6,0.0,0.0
2023-07-20 15:50:00,7,479.996735,401.59082
2023-07-20 15:50:00,8,0.0,0.0
2023-07-20 15:50:00,9,330.0,330.0
2023-07-20 15:50:00,10,0.0,0.0
2023-07-20 15:50:00,11,350.0,200.0
2023-07-20 15:50:00,12,0.0,0.0
2023-07-20 15:50:00,15,394.068726,394.068726
2023-07-20 15:50:00,16,0.0,0.0
2023-07-20 15:50:00,17,379.79483,379.79483
2023-07-20 15:50:00,18,380.018097,380.018097
2023-07-20 15:50:00,27,615.0,615.0
2023-07-20 15:50:00,28,612.0,612.0
2023-07-20 15:50:00,29,612.0,612.0
2023-07-20 15:50:00,33,0.0,0.0
2023-07-20 15:50:00,36,1000.0,795.0
2023-07-20 15:50:00,37,993.0,795.0
2023-07-20 15:50:00,43,352.0,267.0
2023-07-20 15:50:00,46,506.0,280.0
2023-07-20 15:50:00,47,0.0,0.0
2023-07-20 15:50:00,48,409.823151,409.823151
2023-07-20 15:50:00,49,410.046295,410.046295
2023-07-20 15:50:00,50,405.012726,405.012726
2023-07-20 15:50:00,51,0.0,0.0
2023-07-20 15:50:00,52,0.0,0.0
2023-07-20 15:50:00,53,0.0,0.0
2023-07-20 15:50:00,54,0.0,0.0
2023-07-20 15:50:00,55,133.0,112.0
2023-07-20 15:50:00,56,133.0,112.0
2023-07-20 15:50:00,57,0.0,0.0
2023-07-20 15:50:00,58,0.0,0.0
2023-07-20 15:50:00,59,0.0,0.0
2023-07-20 15:50:00,60,0.0,0.0
2023-07-20 15:50:00,61,351.737457,351.737457
2023-07-20 15:50:00,62,463.0,280.014557
2023-07-20 15:50:00,63,0.0,0.0
2023-07-20 15:50:00,64,280.014557,280.014557
2023-07-20 15:50:00,65,358.5,296.157013
2023-07-20 15:50:00,66,341.335846,297.768707
2023-07-20 15:50:00,67,346.518219,294.024567
2023-07-20 15:50:00,68,335.037628,284.552399
2023-07-20 15:50:00,69,830.156738,670.163574
2023-07-20 15:50:00,70,853.352966,670.792969
2023-07-20 15:50:00,71,43.5,25.002136
2023-07-20 15:50:00,72,43.5,25.002136
2023-07-20 15:50:00,73,0.0,0.0
2023-07-20 15:50:00,74,0.0,0.0
2023-07-20 15:50:00,75,0.0,0.0
2023-07-20 15:50:00,76,0.0,0.0
2023-07-20 15:50:00,77,0.0,0.0
2023-07-20 15:50:00,78,155.0,110.005325
2023-07-20 15:50:00,79,155.0,110.005325
2023-07-20 15:50:00,80,157.0,130.0
2023-07-20 15:50:00,83,364.040009,330.377655
2023-07-20 15:50:00,84,367.079987,334.521088
2023-07-20 15:50:00,85,363.279999,320.0
2023-07-20 15:50:00,86,362.519989,320.0
2023-07-20 15:50:00,87,363.279999,329.583588
2023-07-20 15:50:00,88,340.405518,329.757294
2023-07-20 15:50:00,89,364.799988,330.003937
2023-07-20 15:50:00,90,362.519989,330.003937
2023-07-20 15:50:00,91,897.546387,750.0
2023-07-20 15:50:00,92,952.0,949.73291
2023-07-20 15:50:00,95,0.0,0.0
2023-07-20 15:50:00,96,0.0,0.0
2023-07-20 15:50:00,97,0.0,0.0
2023-07-20 15:50:00,98,0.0,0.0
2023-07-20 15:50:00,99,359.0,249.0
2023-07-20 15:50:00,100,0.0,0.0
2023-07-20 15:50:00,101,0.0,0.0
2023-07-20 15:50:00,102,0.0,0.0
2023-07-20 15:50:00,103,0.0,0.0
2023-07-20 15:50:00,104,0.0,0.0
2023-07-20 15:50:00,105,0.0,0.0
2023-07-20 15:50:00,106,0.0,0.0
2023-07-20 15:50:00,107,0.0,0.0
2023-07-20 15:50:00,108,0.0,0.0
2023-07-20 15:50:00,112,0.0,0.0
2023-07-20 15:50:00,113,0.0,0.0
2023-07-20 15:50:00,114,0.0,0.0
2023-07-20 15:50:00,115,750.045654,750.045654
2023-07-20 15:50:00,116,750.045654,750.045654
2023-07-20 15:50:00,117,106.0,60.000153
2023-07-20 15:50:00,118,106.0,60.000153
2023-07-20 15:50:00,119,106.0,60.000153
2023-07-20 15:50:00,120,106.0,60.000153
2023-07-20 15:50:00,126,11.0,8.0
2023-07-20 15:50:00,127,11.0,8.0
2023-07-20 15:50:00,128,994.0,750.0
2023-07-20 15:50:00,129,993.0,750.0
2023-07-20 15:50:00,130,0.0,0.0
2023-07-20 15:50:00,131,985.0,718.0
2023-07-20 15:50:00,132,942.0,758.0
2023-07-20 15:50:00,133,963.0,755.0
2023-07-20 15:50:00,134,278.73764,268.73764
2023-07-20 15:50:00,135,291.0,233.434692
2023-07-20 15:50:00,136,153.0,109.996994
2023-07-20 15:50:00,137,153.0,109.996994
2023-07-20 15:50:00,138,0.0,0.0
2023-07-20 15:50:00,139,278.5,193.0
2023-07-20 15:50:00,140,278.5,193.0
2023-07-20 15:50:00,141,270.0,188.0
2023-07-20 15:50:00,142,164.5,88.0
2023-07-20 15:50:00,143,164.5,88.907463
2023-07-20 15:50:00,144,173.0,104.0
2023-07-20 15:50:00,145,162.0,88.436272
2023-07-20 15:50:00,146,162.0,88.436272
2023-07-20 15:50:00,147,170.0,104.0
2023-07-20 15:50:00,150,0.0,0.0
2023-07-20 15:50:00,151,0.0,0.0
2023-07-20 15:50:00,152,0.0,0.0
2023-07-20 15:50:00,153,0.0,0.0
2023-07-20 15:50:00,154,237.0,237.0
2023-07-20 15:50:00,155,124.0,123.001022
2023-07-20 15:50:00,156,370.0,350.0
2023-07-20 15:50:00,158,0.0,0.0
2023-07-20 15:50:00,159,1009.0,795.0
2023-07-20 15:50:00,160,0.0,0.0
2023-07-20 15:50:00,161,0.0,0.0
2023-07-20 15:50:00,162,0.0,0.0
2023-07-20 15:50:00,166,0.0,0.0
2023-07-20 15:50:00,167,0.0,0.0
2023-07-20 15:50:00,168,0.0,0.0
2023-07-20 15:50:00,169,0.0,0.0
2023-07-20 15:50:00,170,0.0,0.0
2023-07-20 15:50:00,171,0.0,0.0
2023-07-20 15:50:00,172,0.0,0.0
2023-07-20 15:50:00,173,135.0,110.000916
2023-07-20 15:50:00,174,0.0,0.0
2023-07-20 15:50:00,175,282.0,162.0
2023-07-20 15:50:00,176,282.0,162.0
2023-07-20 15:50:00,177,294.0,216.0
2023-07-20 15:50:00,178,20.98345,0.0
2023-07-20 15:50:00,179,21.18214,0.0
2023-07-20 15:50:00,180,17.799341,0.0
2023-07-20 15:50:00,181,150.5,115.997803
2023-07-20 15:50:00,182,150.5,115.997803
2023-07-20 15:50:00,183,175.0,120.0
2023-07-20 15:50:00,184,147.5,115.997803
2023-07-20 15:50:00,185,147.5,115.997803
2023-07-20 15:50:00,186,177.0,122.0
2023-07-20 15:50:00,187,151.994385,119.995728
2023-07-20 15:50:00,188,151.994385,119.995728
2023-07-20 15:50:00,189,177.0,120.0
2023-07-20 15:50:00,190,1001.0,795.0
2023-07-20 15:50:00,191,1001.0,795.0
2023-07-20 15:50:00,193,16.252674,11.999903
2023-07-20 15:50:00,194,16.252674,11.999903
2023-07-20 15:50:00,195,31.0,29.949463
2023-07-20 15:50:00,196,49.250534,35.0
2023-07-20 15:50:00,197,0.0,0.0
2023-07-20 15:50:00,198,0.0,0.0
2023-07-20 15:50:00,200,0.0,0.0
2023-07-20 15:50:00,207,0.0,0.0
2023-07-20 15:50:00,208,0.0,0.0
2023-07-20 15:50:00,209,0.0,0.0
2023-07-20 15:50:00,210,0.0,0.0
2023-07-20 15:50:00,211,0.0,0.0
2023-07-20 15:50:00,212,0.0,0.0
2023-07-20 15:50:00,213,68.333336,67.0
2023-07-20 15:50:00,214,68.333336,67.0
2023-07-20 15:50:00,215,68.333336,67.0
2023-07-20 15:50:00,216,114.0,111.0
2023-07-20 15:50:00,217,18.75,18.75
2023-07-20 15:50:00,218,18.75,18.75
2023-07-20 15:50:00,219,18.75,18.75
2023-07-20 15:50:00,220,18.75,18.75
2023-07-20 15:50:00,231,0.0,0.0
2023-07-20 15:50:00,232,0.0,0.0
2023-07-20 15:50:00,233,0.0,0.0
2023-07-20 15:50:00,234,0.0,0.0
2023-07-20 15:50:00,237,0.0,0.0
2023-07-20 15:50:00,238,0.0,0.0
2023-07-20 15:50:00,240,269.0,269.0
2023-07-20 15:50:00,241,134.0,134.0
2023-07-20 15:50:00,242,144.0,139.0
2023-07-20 15:50:00,243,161.0,158.5
2023-07-20 15:50:00,244,161.0,158.5
2023-07-20 15:50:00,247,69.0,68.0
2023-07-20 15:50:00,248,64.0,63.0
2023-07-20 15:50:00,249,150.0,99.590454
2023-07-20 15:50:00,250,150.0,99.370728
2023-07-20 15:50:00,251,150.0,99.590454
2023-07-20 15:50:00,252,250.0,195.0
2023-07-20 15:50:00,253,97.0,77.0
2023-07-20 15:50:00,254,39.0,34.500183
2023-07-20 15:50:00,255,236.0,167.0
2023-07-20 15:50:00,256,236.0,167.0
2023-07-20 15:50:00,257,256.0,216.0
2023-07-20 15:50:00,258,267.0,162.007477
2023-07-20 15:50:00,259,267.0,162.007477
2023-07-20 15:50:00,260,273.0,208.0
2023-07-20 15:50:00,264,10.000229,5.000229
2023-07-20 15:50:00,265,10.000229,5.000229
2023-07-20 15:50:00,266,0.0,0.0
2023-07-20 15:50:00,267,0.0,0.0
2023-07-20 15:50:00,268,222.0,131.0
2023-07-20 15:50:00,269,46.779213,0.0
2023-07-20 15:50:00,270,0.0,0.0
2023-07-20 15:50:00,271,84.323059,75.0
2023-07-20 15:50:00,272,84.822235,75.0
2023-07-20 15:50:00,273,84.822235,75.0
2023-07-20 15:50:00,274,112.5,112.5
2023-07-20 15:50:00,275,152.0,152.0
2023-07-20 15:50:00,276,75.0,75.0
2023-07-20 15:50:00,277,144.0,144.0
2023-07-20 15:50:00,278,71.0,50.0
2023-07-20 15:50:00,279,153.0,153.0
2023-07-20 15:50:00,280,71.0,50.0
2023-07-20 15:50:00,281,154.0,154.0
2023-07-20 15:50:00,282,73.0,50.0
2023-07-20 15:50:00,283,154.0,124.402618
2023-07-20 15:50:00,284,73.0,65.87484
2023-07-20 15:50:00,285,24.598137,0.0
2023-07-20 15:50:00,286,74.0,50.0
2023-07-20 15:50:00,287,154.0,154.0
2023-07-20 15:50:00,288,72.0,72.0
2023-07-20 15:50:00,289,154.0,154.0
2023-07-20 15:50:00,290,71.0,50.0
2023-07-20 15:50:00,291,0.0,0.0
2023-07-20 15:50:00,292,0.0,0.0
2023-07-20 15:50:00,293,0.0,0.0
2023-07-20 15:50:00,294,0.0,0.0
2023-07-20 15:50:00,299,170.0,123.99823
2023-07-20 15:50:00,300,170.0,123.99823
2023-07-20 15:50:00,301,169.5,123.99823
2023-07-20 15:50:00,302,169.5,123.99823
2023-07-20 15:50:00,303,197.0,132.0
2023-07-20 15:50:00,304,194.0,132.0
2023-07-20 15:50:00,305,356.0,356.0
2023-07-20 15:50:00,306,341.0,341.0
2023-07-20 15:50:00,307,351.0,200.004578
2023-07-20 15:50:00,308,146.5,119.995728
2023-07-20 15:50:00,309,146.5,119.995728
2023-07-20 15:50:00,310,163.0,122.0
2023-07-20 15:50:00,311,150.5,119.995728
2023-07-20 15:50:00,312,150.5,119.995728
2023-07-20 15:50:00,313,165.0,122.0
2023-07-20 15:50:00,314,150.5,119.995728
2023-07-20 15:50:00,315,150.5,119.995728
2023-07-20 15:50:00,316,173.0,122.0
2023-07-20 15:50:00,317,146.5,119.995728
2023-07-20 15:50:00,318,146.5,119.995728
2023-07-20 15:50:00,319,170.0,122.0
2023-07-20 15:50:00,320,148.5,122.0
2023-07-20 15:50:00,321,148.5,122.0
2023-07-20 15:50:00,322,171.0,136.0
2023-07-20 15:50:00,323,159.5,122.0
2023-07-20 15:50:00,324,159.5,122.0
2023-07-20 15:50:00,325,172.0,136.0
2023-07-20 15:50:00,326,135.0,135.0
2023-07-20 15:50:00,327,135.0,135.0
2023-07-20 15:50:00,328,173.0,150.0
2023-07-20 15:50:00,329,0.0,0.0
2023-07-20 15:50:00,330,0.0,0.0
2023-07-20 15:50:00,331,815.968628,656.058899
2023-07-20 15:50:00,332,813.0,648.919739
2023-07-20 15:50:00,333,0.0,0.0
2023-07-20 15:50:00,334,67.0,66.5
2023-07-20 15:50:00,335,67.0,66.5
2023-07-20 15:50:00,336,49.0,49.0
2023-07-20 15:50:00,337,38.5,38.0
2023-07-20 15:50:00,338,0.0,0.0
2023-07-20 15:50:00,339,16.5,15.0
2023-07-20 15:50:00,340,818.0,674.718262
2023-07-20 15:50:00,341,817.0,671.772827
2023-07-20 15:50:00,342,166.0,135.0
2023-07-20 15:50:00,343,0.0,0.0
2023-07-20 15:50:00,344,100.0,59.997864
2023-07-20 15:50:00,345,100.0,79.998932
2023-07-20 15:50:00,346,102.866058,80.0
2023-07-20 15:50:00,347,163.0,163.0
2023-07-20 15:50:00,348,0.0,0.0
2023-07-20 15:50:00,349,0.0,0.0
2023-07-20 15:50:00,350,0.0,0.0
2023-07-20 15:50:00,351,0.0,0.0
2023-07-20 15:50:00,352,0.0,0.0
2023-07-20 15:50:00,353,0.0,0.0
2023-07-20 15:50:00,354,0.0,0.0
2023-07-20 15:50:00,355,0.0,0.0
2023-07-20 15:50:00,356,25.0,10.0
2023-07-20 15:50:00,357,27.5,10.0
2023-07-20 15:50:00,358,19.0,10.000153
2023-07-20 15:50:00,359,19.0,10.000153
2023-07-20 15:50:00,360,23.5,7.0
2023-07-20 15:50:00,361,23.5,7.0
2023-07-20 15:50:00,362,23.5,7.0
2023-07-20 15:50:00,363,23.5,10.0
2023-07-20 15:50:00,364,0.0,0.0
2023-07-20 15:50:00,365,710.0,665.0
2023-07-20 15:50:00,366,378.487396,355.0
2023-07-20 15:50:00,367,379.159668,355.0
2023-07-20 15:50:00,368,0.0,0.0
2023-07-20 15:50:00,369,0.0,0.0
2023-07-20 15:50:00,370,0.0,0.0
2023-07-20 15:50:00,371,0.0,0.0
2023-07-20 15:50:00,372,0.0,0.0
2023-07-20 15:50:00,373,0.0,0.0
2023-07-20 15:50:00,374,0.0,0.0
2023-07-20 15:50:00,375,0.0,0.0
2023-07-20 15:50:00,376,153.5,151.0
2023-07-20 15:50:00,377,153.5,151.0
2023-07-20 15:50:00,378,145.0,120.0
2023-07-20 15:50:00,379,37.0,37.0
2023-07-20 15:50:00,380,37.0,37.0
2023-07-20 15:50:00,381,31.0,26.0
2023-07-20 15:50:00,382,155.5,129.972046
2023-07-20 15:50:00,383,155.5,129.972046
2023-07-20 15:50:00,384,183.0,129.972046
2023-07-20 15:50:00,385,262.5,181.044983
2023-07-20 15:50:00,386,262.5,181.106018
2023-07-20 15:50:00,387,273.0,202.0
2023-07-20 15:50:00,388,262.0,181.319641
2023-07-20 15:50:00,389,262.0,180.755005
2023-07-20 15:50:00,390,273.0,202.0
2023-07-20 15:50:00,419,280.0,190.002136
2023-07-20 15:50:00,420,280.0,190.002136
2023-07-20 15:50:00,421,263.0,190.002136
2023-07-20 15:50:00,422,180.0,180.0
2023-07-20 15:50:00,423,180.0,180.0
2023-07-20 15:50:00,432,216.0,216.0
2023-07-20 15:50:00,433,404.0,404.0
2023-07-20 15:50:00,434,259.5,180.013397
2023-07-20 15:50:00,435,259.5,180.013397
2023-07-20 15:50:00,436,261.5,180.013397
2023-07-20 15:50:00,437,261.5,180.013397
2023-07-20 15:50:00,438,262.0,208.0
2023-07-20 15:50:00,439,265.0,208.0
2023-07-20 15:50:00,440,149.5,120.0
2023-07-20 15:50:00,441,149.5,120.0
2023-07-20 15:50:00,442,166.0,120.0
2023-07-20 15:50:00,443,0.0,0.0
2023-07-20 15:50:00,444,0.0,0.0
2023-07-20 15:50:00,450,210.0,206.0
2023-07-20 15:50:00,451,111.0,111.0
2023-07-20 15:50:00,452,230.0,226.0
2023-07-20 15:50:00,453,111.0,111.0
2023-07-20 15:50:00,459,424.0,275.47113
2023-07-20 15:50:00,467,12.0,5.000153
2023-07-20 15:50:00,468,12.0,4.000366
2023-07-20 15:50:00,469,5.000153,1.600391
2023-07-20 15:50:00,471,15.0,7.0
2023-07-20 15:50:00,472,212.0,180.0
2023-07-20 15:50:00,473,124.0,90.0
2023-07-20 15:50:00,474,214.0,180.0
2023-07-20 15:50:00,475,124.0,90.0
2023-07-20 15:50:00,477,242.5,164.0
2023-07-20 15:50:00,478,242.5,164.0
2023-07-20 15:50:00,479,251.0,163.986282
2023-07-20 15:50:00,480,240.5,164.0
2023-07-20 15:50:00,481,240.5,164.0
2023-07-20 15:50:00,482,249.0,163.986282
2023-07-20 15:50:00,485,45.0,20.00061
2023-07-20 15:50:00,486,45.0,20.00061
2023-07-20 15:50:00,487,23.0,13.000565
2023-07-20 15:50:00,488,23.0,13.000565
2023-07-20 15:50:00,489,996.0,795.0
2023-07-20 15:50:00,490,1000.0,795.0
2023-07-20 15:50:00,491,969.0,791.0
2023-07-20 15:50:00,492,968.0,786.0
2023-07-20 15:50:00,493,988.0,795.0
2023-07-20 15:50:00,494,990.0,795.0
2023-07-20 15:50:00,495,0.0,0.0
2023-07-20 15:50:00,496,0.0,0.0
2023-07-20 15:50:00,497,0.0,0.0
2023-07-20 15:50:00,498,0.0,0.0
2023-07-20 15:50:00,499,339.0,265.0
2023-07-20 15:50:00,501,277.0,277.0
2023-07-20 15:50:00,502,280.837402,280.837402
2023-07-20 15:50:00,503,286.0,286.0
2023-07-20 15:50:00,507,135.0,59.001785
2023-07-20 15:50:00,508,139.199997,106.0
2023-07-20 15:50:00,511,0.0,0.0
2023-07-20 15:50:00,512,0.0,0.0
2023-07-20 15:50:00,513,314.0,305.0
2023-07-20 15:50:00,514,132.0,115.0
2023-07-20 15:50:00,516,0.0,0.0
2023-07-20 15:50:00,521,939.0,771.502869
2023-07-20 15:50:00,522,939.0,762.9198
2023-07-20 15:50:00,523,0.0,0.0
2023-07-20 15:50:00,524,0.0,0.0
2023-07-20 15:50:00,525,0.0,0.0
2023-07-20 15:50:00,526,235.636475,131.0
2023-07-20 15:50:00,527,1357.0,1058.099976
2023-07-20 15:50:00,528,131.0,131.0
2023-07-20 15:50:00,529,707.269226,577.0
2023-07-20 15:50:00,530,716.826904,577.0
2023-07-20 15:50:00,533,0.0,0.0
2023-07-20 15:50:00,534,0.0,0.0
2023-07-20 15:50:00,535,0.0,0.0
2023-07-20 15:50:00,536,0.0,0.0
2023-07-20 15:50:00,537,0.0,0.0
2023-07-20 15:50:00,538,0.0,0.0
2023-07-20 15:50:00,539,324.0,168.0
2023-07-20 15:50:00,540,163.0,84.0
2023-07-20 15:50:00,541,0.0,0.0
2023-07-20 15:50:00,542,0.0,0.0
2023-07-20 15:50:00,544,1012.0,795.0
2023-07-20 15:50:00,545,1012.0,795.0
2023-07-20 15:50:00,546,341.5,186.0
2023-07-20 15:50:00,547,341.5,186.0
2023-07-20 15:50:00,548,326.0,254.0
2023-07-20 15:50:00,549,235.001648,87.0
2023-07-20 15:50:00,550,126.0,43.5
2023-07-20 15:50:00,552,0.0,0.0
2023-07-20 15:50:00,553,0.0,0.0
2023-07-20 15:55:00,1,50.0,40.000244
2023-07-20 15:55:00,2,50.0,40.000244
2023-07-20 15:55:00,3,0.0,0.0
2023-07-20 15:55:00,4,390.879517,390.879517
2023-07-20 15:55:00,5,385.030792,385.030792
2023-07-20 15:55:00,6,0.0,0.0
2023-07-20 15:55:00,7,397.390259,397.390259
2023-07-20 15:55:00,8,0.0,0.0
2023-07-20 15:55:00,9,330.0,330.0
2023-07-20 15:55:00,10,0.0,0.0
2023-07-20 15:55:00,11,350.0,200.0
2023-07-20 15:55:00,12,0.0,0.0
2023-07-20 15:55:00,15,393.38208,393.38208
2023-07-20 15:55:00,16,0.0,0.0
2023-07-20 15:55:00,17,379.79483,379.79483
2023-07-20 15:55:00,18,380.018097,380.018097
2023-07-20 15:55:00,27,615.0,615.0
2023-07-20 15:55:00,28,612.0,612.0
2023-07-20 15:55:00,29,612.0,612.0
2023-07-20 15:55:00,33,0.0,0.0
2023-07-20 15:55:00,36,1000.0,795.0
2023-07-20 15:55:00,37,993.0,795.0
2023-07-20 15:55:00,43,352.0,267.0
2023-07-20 15:55:00,46,506.0,280.0
2023-07-20 15:55:00,47,0.0,0.0
2023-07-20 15:55:00,48,409.823151,409.823151
2023-07-20 15:55:00,49,410.046295,410.046295
2023-07-20 15:55:00,50,405.012726,405.012726
2023-07-20 15:55:00,51,0.0,0.0
2023-07-20 15:55:00,52,0.0,0.0
2023-07-20 15:55:00,53,0.0,0.0
2023-07-20 15:55:00,54,0.0,0.0
2023-07-20 15:55:00,55,133.0,112.0
2023-07-20 15:55:00,56,133.0,112.0
2023-07-20 15:55:00,57,0.0,0.0
2023-07-20 15:55:00,58,0.0,0.0
2023-07-20 15:55:00,59,0.0,0.0
2023-07-20 15:55:00,60,0.0,0.0
2023-07-20 15:55:00,61,348.522675,348.522675
2023-07-20 15:55:00,62,463.0,280.014557
2023-07-20 15:55:00,63,0.0,0.0
2023-07-20 15:55:00,64,280.014557,280.014557
2023-07-20 15:55:00,65,358.5,296.157013
2023-07-20 15:55:00,66,341.335846,297.768707
2023-07-20 15:55:00,67,346.518219,294.024567
2023-07-20 15:55:00,68,335.037628,284.552399
2023-07-20 15:55:00,69,830.156738,670.0
2023-07-20 15:55:00,70,853.352966,670.792969
2023-07-20 15:55:00,71,43.5,25.002136
2023-07-20 15:55:00,72,43.5,25.002136
2023-07-20 15:55:00,73,0.0,0.0
2023-07-20 15:55:00,74,0.0,0.0
2023-07-20 15:55:00,75,0.0,0.0
2023-07-20 15:55:00,76,0.0,0.0
2023-07-20 15:55:00,77,0.0,0.0
2023-07-20 15:55:00,78,155.0,110.005325
2023-07-20 15:55:00,79,155.0,110.005325
2023-07-20 15:55:00,80,157.0,130.0
2023-07-20 15:55:00,83,364.040009,330.377655
2023-07-20 15:55:00,84,367.079987,334.471527
2023-07-20 15:55:00,85,363.279999,320.0
2023-07-20 15:55:00,86,362.519989,320.0
2023-07-20 15:55:00,87,363.279999,329.583588
2023-07-20 15:55:00,88,363.279999,329.757294
2023-07-20 15:55:00,89,364.799988,330.003937
2023-07-20 15:55:00,90,362.519989,330.003937
2023-07-20 15:55:00,91,897.546387,750.0
2023-07-20 15:55:00,92,952.0,950.099121
2023-07-20 15:55:00,95,0.0,0.0
2023-07-20 15:55:00,96,0.0,0.0
2023-07-20 15:55:00,97,0.0,0.0
2023-07-20 15:55:00,98,0.0,0.0
2023-07-20 15:55:00,99,359.0,249.0
2023-07-20 15:55:00,100,0.0,0.0
2023-07-20 15:55:00,101,0.0,0.0
2023-07-20 15:55:00,102,0.0,0.0
2023-07-20 15:55:00,103,0.0,0.0
2023-07-20 15:55:00,104,0.0,0.0
2023-07-20 15:55:00,105,0.0,0.0
2023-07-20 15:55:00,106,0.0,0.0
2023-07-20 15:55:00,107,0.0,0.0
2023-07-20 15:55:00,108,0.0,0.0
2023-07-20 15:55:00,112,0.0,0.0
2023-07-20 15:55:00,113,0.0,0.0
2023-07-20 15:55:00,114,0.0,0.0
2023-07-20 15:55:00,115,750.045654,750.045654
2023-07-20 15:55:00,116,801.50531,750.045654
2023-07-20 15:55:00,117,106.0,60.000153
2023-07-20 15:55:00,118,106.0,60.000153
2023-07-20 15:55:00,119,106.0,60.000153
2023-07-20 15:55:00,120,106.0,60.000153
2023-07-20 15:55:00,126,11.0,8.0
2023-07-20 15:55:00,127,11.0,8.0
2023-07-20 15:55:00,128,994.0,750.0
2023-07-20 15:55:00,129,993.0,750.0
2023-07-20 15:55:00,130,0.0,0.0
2023-07-20 15:55:00,131,985.0,718.0
2023-07-20 15:55:00,132,942.0,758.0
2023-07-20 15:55:00,133,963.0,755.0
2023-07-20 15:55:00,134,279.437622,269.437622
2023-07-20 15:55:00,135,291.0,230.284637
2023-07-20 15:55:00,136,153.0,109.996994
2023-07-20 15:55:00,137,153.0,109.996994
2023-07-20 15:55:00,138,0.0,0.0
2023-07-20 15:55:00,139,278.5,193.0
2023-07-20 15:55:00,140,278.5,193.0
2023-07-20 15:55:00,141,270.0,188.0
2023-07-20 15:55:00,142,164.5,88.0
2023-07-20 15:55:00,143,164.5,89.143059
2023-07-20 15:55:00,144,173.0,104.0
2023-07-20 15:55:00,145,162.0,88.436272
2023-07-20 15:55:00,146,162.0,88.436272
2023-07-20 15:55:00,147,170.0,104.0
2023-07-20 15:55:00,150,0.0,0.0
2023-07-20 15:55:00,151,0.0,0.0
2023-07-20 15:55:00,152,0.0,0.0
2023-07-20 15:55:00,153,0.0,0.0
2023-07-20 15:55:00,154,237.0,237.0
2023-07-20 15:55:00,155,124.0,123.001022
2023-07-20 15:55:00,156,370.0,350.0
2023-07-20 15:55:00,158,0.0,0.0
2023-07-20 15:55:00,159,1009.0,795.0
2023-07-20 15:55:00,160,0.0,0.0
2023-07-20 15:55:00,161,0.0,0.0
2023-07-20 15:55:00,162,0.0,0.0
2023-07-20 15:55:00,166,0.0,0.0
2023-07-20 15:55:00,167,0.0,0.0
2023-07-20 15:55:00,168,0.0,0.0
2023-07-20 15:55:00,169,0.0,0.0
2023-07-20 15:55:00,170,0.0,0.0
2023-07-20 15:55:00,171,0.0,0.0
2023-07-20 15:55:00,172,0.0,0.0
2023-07-20 15:55:00,173,135.0,110.000916
2023-07-20 15:55:00,174,0.0,0.0
2023-07-20 15:55:00,175,282.0,162.0
2023-07-20 15:55:00,176,282.0,162.0
2023-07-20 15:55:00,177,294.0,216.0
2023-07-20 15:55:00,178,21.056643,0.0
2023-07-20 15:55:00,179,21.171022,0.0
2023-07-20 15:55:00,180,18.812962,0.0
2023-07-20 15:55:00,181,150.5,115.997803
2023-07-20 15:55:00,182,150.5,115.997803
2023-07-20 15:55:00,183,175.0,120.0
2023-07-20 15:55:00,184,147.5,115.997803
2023-07-20 15:55:00,185,147.5,115.997803
2023-07-20 15:55:00,186,177.0,122.0
2023-07-20 15:55:00,187,151.994385,119.995728
2023-07-20 15:55:00,188,151.994385,119.995728
2023-07-20 15:55:00,189,177.0,120.0
2023-07-20 15:55:00,190,1001.0,795.0
2023-07-20 15:55:00,191,1001.0,795.0
2023-07-20 15:55:00,193,16.252674,11.999903
2023-07-20 15:55:00,194,16.252674,11.999903
2023-07-20 15:55:00,195,31.0,29.949463
2023-07-20 15:55:00,196,49.250534,35.0
2023-07-20 15:55:00,197,0.0,0.0
2023-07-20 15:55:00,198,0.0,0.0
2023-07-20 15:55:00,200,0.0,0.0
2023-07-20 15:55:00,207,0.0,0.0
2023-07-20 15:55:00,208,0.0,0.0
2023-07-20 15:55:00,209,0.0,0.0
2023-07-20 15:55:00,210,0.0,0.0
2023-07-20 15:55:00,211,0.0,0.0
2023-07-20 15:55:00,212,0.0,0.0
2023-07-20 15:55:00,213,68.333336,67.0
2023-07-20 15:55:00,214,68.333336,67.0
2023-07-20 15:55:00,215,68.333336,67.0
2023-07-20 15:55:00,216,114.0,111.0
2023-07-20 15:55:00,217,18.75,18.75
2023-07-20 15:55:00,218,18.75,18.75
2023-07-20 15:55:00,219,18.75,18.75
2023-07-20 15:55:00,220,18.75,18.75
2023-07-20 15:55:00,231,0.0,0.0
2023-07-20 15:55:00,232,0.0,0.0
2023-07-20 15:55:00,233,0.0,0.0
2023-07-20 15:55:00,234,0.0,0.0
2023-07-20 15:55:00,237,0.0,0.0
2023-07-20 15:55:00,238,0.0,0.0
2023-07-20 15:55:00,240,269.0,269.0
2023-07-20 15:55:00,241,134.0,134.0
2023-07-20 15:55:00,242,144.0,139.0
2023-07-20 15:55:00,243,161.0,158.5
2023-07-20 15:55:00,244,161.0,158.5
2023-07-20 15:55:00,247,69.0,68.0
2023-07-20 15:55:00,248,64.0,63.0
2023-07-20 15:55:00,249,150.0,99.553833
2023-07-20 15:55:00,250,150.0,99.370728
2023-07-20 15:55:00,251,150.0,99.553833
2023-07-20 15:55:00,252,250.0,195.0
2023-07-20 15:55:00,253,97.0,77.0
2023-07-20 15:55:00,254,39.0,34.500183
2023-07-20 15:55:00,255,236.0,167.0
2023-07-20 15:55:00,256,236.0,167.0
2023-07-20 15:55:00,257,256.0,216.0
2023-07-20 15:55:00,258,267.0,202.91716
2023-07-20 15:55:00,259,267.0,204.46701
2023-07-20 15:55:00,260,273.0,231.868378
2023-07-20 15:55:00,264,10.000229,5.000229
2023-07-20 15:55:00,265,10.000229,5.000229
2023-07-20 15:55:00,266,0.0,0.0
2023-07-20 15:55:00,267,0.0,0.0
2023-07-20 15:55:00,268,222.0,131.0
2023-07-20 15:55:00,269,47.06741,0.0
2023-07-20 15:55:00,270,117.0,65.5
2023-07-20 15:55:00,271,84.323059,75.0
2023-07-20 15:55:00,272,84.822235,75.0
2023-07-20 15:55:00,273,84.822235,75.0
2023-07-20 15:55:00,274,112.5,112.5
2023-07-20 15:55:00,275,152.0,152.0
2023-07-20 15:55:00,276,75.0,75.0
2023-07-20 15:55:00,277,144.0,144.0
2023-07-20 15:55:00,278,71.0,71.0
2023-07-20 15:55:00,279,153.0,153.0
2023-07-20 15:55:00,280,71.0,50.0
2023-07-20 15:55:00,281,154.0,154.0
2023-07-20 15:55:00,282,73.0,50.0
2023-07-20 15:55:00,283,154.0,154.0
2023-07-20 15:55:00,284,73.0,50.0
2023-07-20 15:55:00,285,24.543617,0.0
2023-07-20 15:55:00,286,74.0,50.0
2023-07-20 15:55:00,287,154.0,154.0
2023-07-20 15:55:00,288,72.0,72.0
2023-07-20 15:55:00,289,154.0,154.0
2023-07-20 15:55:00,290,71.0,50.0
2023-07-20 15:55:00,291,0.0,0.0
2023-07-20 15:55:00,292,0.0,0.0
2023-07-20 15:55:00,293,0.0,0.0
2023-07-20 15:55:00,294,0.0,0.0
2023-07-20 15:55:00,299,170.0,123.99823
2023-07-20 15:55:00,300,170.0,123.99823
2023-07-20 15:55:00,301,169.5,123.99823
2023-07-20 15:55:00,302,169.5,123.99823
2023-07-20 15:55:00,303,197.0,132.0
2023-07-20 15:55:00,304,194.0,132.0
2023-07-20 15:55:00,305,356.0,356.0
2023-07-20 15:55:00,306,341.0,341.0
2023-07-20 15:55:00,307,351.0,200.004578
2023-07-20 15:55:00,308,146.5,119.995728
2023-07-20 15:55:00,309,146.5,119.995728
2023-07-20 15:55:00,310,163.0,122.0
2023-07-20 15:55:00,311,150.5,119.995728
2023-07-20 15:55:00,312,150.5,119.995728
2023-07-20 15:55:00,313,165.0,122.0
2023-07-20 15:55:00,314,150.5,119.995728
2023-07-20 15:55:00,315,150.5,119.995728
2023-07-20 15:55:00,316,173.0,122.0
2023-07-20 15:55:00,317,146.5,119.995728
2023-07-20 15:55:00,318,146.5,119.995728
2023-07-20 15:55:00,319,170.0,122.0
2023-07-20 15:55:00,320,148.5,122.0
2023-07-20 15:55:00,321,148.5,122.0
2023-07-20 15:55:00,322,171.0,136.0
2023-07-20 15:55:00,323,159.5,122.0
2023-07-20 15:55:00,324,159.5,122.0
2023-07-20 15:55:00,325,172.0,136.0
2023-07-20 15:55:00,326,135.0,135.0
2023-07-20 15:55:00,327,135.0,135.0
2023-07-20 15:55:00,328,173.0,150.0
2023-07-20 15:55:00,329,0.0,0.0
2023-07-20 15:55:00,330,0.0,0.0
2023-07-20 15:55:00,331,815.968628,653.013733
2023-07-20 15:55:00,332,813.0,645.664917
2023-07-20 15:55:00,333,0.0,0.0
2023-07-20 15:55:00,334,67.0,66.5
2023-07-20 15:55:00,335,67.0,66.5
2023-07-20 15:55:00,336,49.0,49.0
2023-07-20 15:55:00,337,38.5,38.0
2023-07-20 15:55:00,338,0.0,0.0
2023-07-20 15:55:00,339,16.5,15.0
2023-07-20 15:55:00,340,818.0,674.013062
2023-07-20 15:55:00,341,817.0,670.694214
2023-07-20 15:55:00,342,166.0,135.0
2023-07-20 15:55:00,343,0.0,0.0
2023-07-20 15:55:00,344,100.0,59.997864
2023-07-20 15:55:00,345,100.0,79.998932
2023-07-20 15:55:00,346,102.49411,80.0
2023-07-20 15:55:00,347,163.0,163.0
2023-07-20 15:55:00,348,0.0,0.0
2023-07-20 15:55:00,349,0.0,0.0
2023-07-20 15:55:00,350,0.0,0.0
2023-07-20 15:55:00,351,0.0,0.0
2023-07-20 15:55:00,352,0.0,0.0
2023-07-20 15:55:00,353,0.0,0.0
2023-07-20 15:55:00,354,0.0,0.0
2023-07-20 15:55:00,355,0.0,0.0
2023-07-20 15:55:00,356,25.0,10.0
2023-07-20 15:55:00,357,27.5,10.0
2023-07-20 15:55:00,358,19.0,10.000153
2023-07-20 15:55:00,359,19.0,10.000153
2023-07-20 15:55:00,360,23.5,7.0
2023-07-20 15:55:00,361,23.5,7.0
2023-07-20 15:55:00,362,23.5,7.0
2023-07-20 15:55:00,363,23.5,10.0
2023-07-20 15:55:00,364,0.0,0.0
2023-07-20 15:55:00,365,710.0,665.0
2023-07-20 15:55:00,366,378.487396,355.0
2023-07-20 15:55:00,367,379.159668,355.0
2023-07-20 15:55:00,368,0.0,0.0
2023-07-20 15:55:00,369,0.0,0.0
2023-07-20 15:55:00,370,0.0,0.0
2023-07-20 15:55:00,371,0.0,0.0
2023-07-20 15:55:00,372,0.0,0.0
2023-07-20 15:55:00,373,0.0,0.0
2023-07-20 15:55:00,374,0.0,0.0
2023-07-20 15:55:00,375,0.0,0.0
2023-07-20 15:55:00,376,153.5,151.0
2023-07-20 15:55:00,377,153.5,151.0
2023-07-20 15:55:00,378,145.0,120.0
2023-07-20 15:55:00,379,37.0,37.0
2023-07-20 15:55:00,380,37.0,37.0
2023-07-20 15:55:00,381,31.0,26.0
2023-07-20 15:55:00,382,155.5,129.972046
2023-07-20 15:55:00,383,155.5,129.972046
2023-07-20 15:55:00,384,183.0,129.972046
2023-07-20 15:55:00,385,262.5,181.090759
2023-07-20 15:55:00,386,262.5,181.487488
2023-07-20 15:55:00,387,273.0,202.0
2023-07-20 15:55:00,388,262.0,181.319641
2023-07-20 15:55:00,389,262.0,180.755005
2023-07-20 15:55:00,390,273.0,202.0
2023-07-20 15:55:00,419,280.0,190.002136
2023-07-20 15:55:00,420,280.0,190.002136
2023-07-20 15:55:00,421,263.0,190.002136
2023-07-20 15:55:00,422,180.0,180.0
2023-07-20 15:55:00,423,180.0,180.0
2023-07-20 15:55:00,432,216.0,216.0
2023-07-20 15:55:00,433,404.0,404.0
2023-07-20 15:55:00,434,259.5,180.013397
2023-07-20 15:55:00,435,259.5,180.013397
2023-07-20 15:55:00,436,261.5,180.013397
2023-07-20 15:55:00,437,261.5,180.013397
2023-07-20 15:55:00,438,262.0,208.0
2023-07-20 15:55:00,439,265.0,208.0
2023-07-20 15:55:00,440,149.5,120.0
2023-07-20 15:55:00,441,149.5,120.0
2023-07-20 15:55:00,442,166.0,120.0
2023-07-20 15:55:00,443,0.0,0.0
2023-07-20 15:55:00,444,0.0,0.0
2023-07-20 15:55:00,450,210.0,206.0
2023-07-20 15:55:00,451,111.0,111.0
2023-07-20 15:55:00,452,230.0,226.0
2023-07-20 15:55:00,453,111.0,111.0
2023-07-20 15:55:00,459,424.0,274.684784
2023-07-20 15:55:00,467,12.0,5.000153
2023-07-20 15:55:00,468,12.0,4.000366
2023-07-20 15:55:00,469,5.000153,1.600391
2023-07-20 15:55:00,471,5.151908,0.0
2023-07-20 15:55:00,472,212.0,180.0
2023-07-20 15:55:00,473,124.0,90.0
2023-07-20 15:55:00,474,214.0,180.0
2023-07-20 15:55:00,475,124.0,90.0
2023-07-20 15:55:00,477,242.5,164.0
2023-07-20 15:55:00,478,242.5,164.0
2023-07-20 15:55:00,479,251.0,163.986282
2023-07-20 15:55:00,480,240.5,164.0
2023-07-20 15:55:00,481,240.5,164.0
2023-07-20 15:55:00,482,249.0,163.986282
2023-07-20 15:55:00,485,45.0,20.00061
2023-07-20 15:55:00,486,45.0,20.00061
2023-07-20 15:55:00,487,23.0,13.000565
2023-07-20 15:55:00,488,23.0,13.000565
2023-07-20 15:55:00,489,996.0,795.0
2023-07-20 15:55:00,490,1000.0,795.0
2023-07-20 15:55:00,491,969.0,791.0
2023-07-20 15:55:00,492,968.0,786.0
2023-07-20 15:55:00,493,988.0,795.0
2023-07-20 15:55:00,494,990.0,795.0
2023-07-20 15:55:00,495,0.0,0.0
2023-07-20 15:55:00,496,0.0,0.0
2023-07-20 15:55:00,497,0.0,0.0
2023-07-20 15:55:00,498,0.0,0.0
2023-07-20 15:55:00,499,339.0,265.0
2023-07-20 15:55:00,501,277.0,158.003479
2023-07-20 15:55:00,502,273.879272,273.879272
2023-07-20 15:55:00,503,286.0,200.0
2023-07-20 15:55:00,507,135.0,59.001785
2023-07-20 15:55:00,508,139.199997,106.0
2023-07-20 15:55:00,511,0.0,0.0
2023-07-20 15:55:00,512,0.0,0.0
2023-07-20 15:55:00,513,314.0,305.0
2023-07-20 15:55:00,514,132.0,115.0
2023-07-20 15:55:00,516,0.0,0.0
2023-07-20 15:55:00,521,939.0,761.178284
2023-07-20 15:55:00,522,939.0,744.973328
2023-07-20 15:55:00,523,0.0,0.0
2023-07-20 15:55:00,524,0.0,0.0
2023-07-20 15:55:00,525,0.0,0.0
2023-07-20 15:55:00,526,234.194458,131.0
2023-07-20 15:55:00,527,1357.0,1058.099976
2023-07-20 15:55:00,528,131.0,131.0
2023-07-20 15:55:00,529,707.269226,577.0
2023-07-20 15:55:00,530,716.826904,577.0
2023-07-20 15:55:00,533,0.0,0.0
2023-07-20 15:55:00,534,0.0,0.0
2023-07-20 15:55:00,535,0.0,0.0
2023-07-20 15:55:00,536,0.0,0.0
2023-07-20 15:55:00,537,0.0,0.0
2023-07-20 15:55:00,538,0.0,0.0
2023-07-20 15:55:00,539,324.0,168.0
2023-07-20 15:55:00,540,163.0,84.0
2023-07-20 15:55:00,541,0.0,0.0
2023-07-20 15:55:00,542,0.0,0.0
2023-07-20 15:55:00,544,1012.0,795.0
2023-07-20 15:55:00,545,1012.0,795.0
2023-07-20 15:55:00,546,341.5,186.0
2023-07-20 15:55:00,547,341.5,186.0
2023-07-20 15:55:00,548,326.0,254.0
2023-07-20 15:55:00,549,235.001648,87.0
2023-07-20 15:55:00,550,126.0,43.5
2023-07-20 15:55:00,552,0.0,0.0
2023-07-20 15:55:00,553,0.0,0.0
2023-07-20 16:00:00,1,50.0,40.000244
2023-07-20 16:00:00,2,50.0,40.000244
2023-07-20 16:00:00,3,0.0,0.0
2023-07-20 16:00:00,4,479.996735,394.523346
2023-07-20 16:00:00,5,479.996735,392.290955
2023-07-20 16:00:00,6,0.0,0.0
2023-07-20 16:00:00,7,479.996735,400.204346
2023-07-20 16:00:00,8,0.0,0.0
2023-07-20 16:00:00,9,330.0,330.0
2023-07-20 16:00:00,10,0.0,0.0
2023-07-20 16:00:00,11,350.0,200.0
2023-07-20 16:00:00,12,0.0,0.0
2023-07-20 16:00:00,15,393.473633,393.473633
2023-07-20 16:00:00,16,0.0,0.0
2023-07-20 16:00:00,17,379.79483,379.79483
2023-07-20 16:00:00,18,380.018097,380.018097
2023-07-20 16:00:00,27,615.0,615.0
2023-07-20 16:00:00,28,612.0,612.0
2023-07-20 16:00:00,29,612.0,612.0
2023-07-20 16:00:00,33,0.0,0.0
2023-07-20 16:00:00,36,1000.0,795.0
2023-07-20 16:00:00,37,993.0,795.0
2023-07-20 16:00:00,43,352.0,267.0
2023-07-20 16:00:00,46,506.0,280.0
2023-07-20 16:00:00,47,0.0,0.0
2023-07-20 16:00:00,48,409.823151,409.823151
2023-07-20 16:00:00,49,410.046295,410.046295
2023-07-20 16:00:00,50,405.012726,405.012726
2023-07-20 16:00:00,51,0.0,0.0
2023-07-20 16:00:00,52,0.0,0.0
2023-07-20 16:00:00,53,0.0,0.0
2023-07-20 16:00:00,54,0.0,0.0
2023-07-20 16:00:00,55,133.0,112.0
2023-07-20 16:00:00,56,133.0,112.0
2023-07-20 16:00:00,57,0.0,0.0
2023-07-20 16:00:00,58,0.0,0.0
2023-07-20 16:00:00,59,0.0,0.0
2023-07-20 16:00:00,60,0.0,0.0
2023-07-20 16:00:00,61,349.645111,349.645111
2023-07-20 16:00:00,62,463.0,280.014557
2023-07-20 16:00:00,63,0.0,0.0
2023-07-20 16:00:00,64,280.014557,280.014557
2023-07-20 16:00:00,65,358.5,296.157013
2023-07-20 16:00:00,66,341.335846,297.768707
2023-07-20 16:00:00,67,346.518219,294.024567
2023-07-20 16:00:00,68,335.037628,284.552399
2023-07-20 16:00:00,69,830.156738,670.163574
2023-07-20 16:00:00,70,853.352966,670.907471
2023-07-20 16:00:00,71,43.5,25.002136
2023-07-20 16:00:00,72,43.5,25.002136
2023-07-20 16:00:00,73,0.0,0.0
2023-07-20 16:00:00,74,0.0,0.0
2023-07-20 16:00:00,75,0.0,0.0
2023-07-20 16:00:00,76,0.0,0.0
2023-07-20 16:00:00,77,0.0,0.0
2023-07-20 16:00:00,78,110.005325,110.005325
2023-07-20 16:00:00,79,110.005325,110.005325
2023-07-20 16:00:00,80,130.0,130.0
2023-07-20 16:00:00,83,364.040009,330.377655
2023-07-20 16:00:00,84,367.079987,334.471527
2023-07-20 16:00:00,85,363.279999,320.0
2023-07-20 16:00:00,86,362.519989,320.0
2023-07-20 16:00:00,87,363.279999,329.583588
2023-07-20 16:00:00,88,358.068878,329.757294
2023-07-20 16:00:00,89,364.799988,330.003937
2023-07-20 16:00:00,90,362.519989,330.003937
2023-07-20 16:00:00,91,897.363281,750.0
2023-07-20 16:00:00,92,952.0,949.458252
2023-07-20 16:00:00,95,0.0,0.0
2023-07-20 16:00:00,96,0.0,0.0
2023-07-20 16:00:00,97,0.0,0.0
2023-07-20 16:00:00,98,0.0,0.0
2023-07-20 16:00:00,99,359.0,249.0
2023-07-20 16:00:00,100,0.0,0.0
2023-07-20 16:00:00,101,0.0,0.0
2023-07-20 16:00:00,102,0.0,0.0
2023-07-20 16:00:00,103,0.0,0.0
2023-07-20 16:00:00,104,0.0,0.0
2023-07-20 16:00:00,105,0.0,0.0
2023-07-20 16:00:00,106,0.0,0.0
2023-07-20 16:00:00,107,0.0,0.0
2023-07-20 16:00:00,108,0.0,0.0
2023-07-20 16:00:00,112,0.0,0.0
2023-07-20 16:00:00,113,0.0,0.0
2023-07-20 16:00:00,114,0.0,0.0
2023-07-20 16:00:00,115,750.045654,750.045654
2023-07-20 16:00:00,116,750.045654,750.045654
2023-07-20 16:00:00,117,106.0,60.000153
2023-07-20 16:00:00,118,106.0,60.000153
2023-07-20 16:00:00,119,106.0,60.000153
2023-07-20 16:00:00,120,106.0,60.000153
2023-07-20 16:00:00,126,11.0,8.0
2023-07-20 16:00:00,127,11.0,8.0
2023-07-20 16:00:00,128,994.0,750.0
2023-07-20 16:00:00,129,993.0,750.0
2023-07-20 16:00:00,130,0.0,0.0
2023-07-20 16:00:00,131,985.0,718.0
2023-07-20 16:00:00,132,942.0,758.0
2023-07-20 16:00:00,133,963.0,755.0
2023-07-20 16:00:00,134,280.531677,270.531677
2023-07-20 16:00:00,135,291.0,231.283722
2023-07-20 16:00:00,136,153.0,109.996994
2023-07-20 16:00:00,137,153.0,109.996994
2023-07-20 16:00:00,138,0.0,0.0
2023-07-20 16:00:00,139,278.5,193.0
2023-07-20 16:00:00,140,278.5,193.0
2023-07-20 16:00:00,141,270.0,188.0
2023-07-20 16:00:00,142,164.5,88.0
2023-07-20 16:00:00,143,164.5,88.907463
2023-07-20 16:00:00,144,173.0,104.0
2023-07-20 16:00:00,145,162.0,88.436272
2023-07-20 16:00:00,146,162.0,88.436272
2023-07-20 16:00:00,147,170.0,104.0
2023-07-20 16:00:00,150,0.0,0.0
2023-07-20 16:00:00,151,0.0,0.0
2023-07-20 16:00:00,152,0.0,0.0
2023-07-20 16:00:00,153,0.0,0.0
2023-07-20 16:00:00,154,237.0,237.0
2023-07-20 16:00:00,155,124.0,123.001022
2023-07-20 16:00:00,156,370.0,350.0
2023-07-20 16:00:00,158,0.0,0.0
2023-07-20 16:00:00,159,1009.0,795.0
2023-07-20 16:00:00,160,0.0,0.0
2023-07-20 16:00:00,161,0.0,0.0
2023-07-20 16:00:00,162,0.0,0.0
2023-07-20 16:00:00,166,0.0,0.0
2023-07-20 16:00:00,167,0.0,0.0
2023-07-20 16:00:00,168,0.0,0.0
2023-07-20 16:00:00,169,0.0,0.0
2023-07-20 16:00:00,170,0.0,0.0
2023-07-20 16:00:00,171,0.0,0.0
2023-07-20 16:00:00,172,0.0,0.0
2023-07-20 16:00:00,173,135.0,110.000916
2023-07-20 16:00:00,174,0.0,0.0
2023-07-20 16:00:00,175,282.0,162.0
2023-07-20 16:00:00,176,282.0,162.0
2023-07-20 16:00:00,177,294.0,216.0
2023-07-20 16:00:00,178,20.826345,0.0
2023-07-20 16:00:00,179,21.108553,0.0
2023-07-20 16:00:00,180,20.372555,0.0
2023-07-20 16:00:00,181,150.5,115.997803
2023-07-20 16:00:00,182,150.5,115.997803
2023-07-20 16:00:00,183,175.0,120.0
2023-07-20 16:00:00,184,147.5,115.997803
2023-07-20 16:00:00,185,147.5,115.997803
2023-07-20 16:00:00,186,177.0,122.0
2023-07-20 16:00:00,187,151.994385,119.995728
2023-07-20 16:00:00,188,151.994385,119.995728
2023-07-20 16:00:00,189,177.0,120.0
2023-07-20 16:00:00,190,1001.0,795.0
2023-07-20 16:00:00,191,1001.0,795.0
2023-07-20 16:00:00,193,16.252674,11.999903
2023-07-20 16:00:00,194,16.252674,11.999903
2023-07-20 16:00:00,195,31.0,29.949463
2023-07-20 16:00:00,196,49.250534,35.0
2023-07-20 16:00:00,197,0.0,0.0
2023-07-20 16:00:00,198,0.0,0.0
2023-07-20 16:00:00,200,0.0,0.0
2023-07-20 16:00:00,207,0.0,0.0
2023-07-20 16:00:00,208,0.0,0.0
2023-07-20 16:00:00,209,0.0,0.0
2023-07-20 16:00:00,210,0.0,0.0
2023-07-20 16:00:00,211,0.0,0.0
2023-07-20 16:00:00,212,0.0,0.0
2023-07-20 16:00:00,213,68.333336,67.0
2023-07-20 16:00:00,214,68.333336,67.0
2023-07-20 16:00:00,215,68.333336,67.0
2023-07-20 16:00:00,216,114.0,111.0
2023-07-20 16:00:00,217,18.75,18.75
2023-07-20 16:00:00,218,18.75,18.75
2023-07-20 16:00:00,219,18.75,18.75
2023-07-20 16:00:00,220,18.75,18.75
2023-07-20 16:00:00,231,0.0,0.0
2023-07-20 16:00:00,232,0.0,0.0
2023-07-20 16:00:00,233,0.0,0.0
2023-07-20 16:00:00,234,0.0,0.0
2023-07-20 16:00:00,237,0.0,0.0
2023-07-20 16:00:00,238,0.0,0.0
2023-07-20 16:00:00,240,269.0,269.0
2023-07-20 16:00:00,241,134.0,134.0
2023-07-20 16:00:00,242,144.0,139.0
2023-07-20 16:00:00,243,161.0,158.5
2023-07-20 16:00:00,244,161.0,158.5
2023-07-20 16:00:00,247,69.0,68.0
2023-07-20 16:00:00,248,64.0,63.0
2023-07-20 16:00:00,249,150.0,99.553833
2023-07-20 16:00:00,250,150.0,99.370728
2023-07-20 16:00:00,251,150.0,99.590454
2023-07-20 16:00:00,252,250.0,195.0
2023-07-20 16:00:00,253,97.0,77.0
2023-07-20 16:00:00,254,39.0,34.500183
2023-07-20 16:00:00,255,236.0,167.0
2023-07-20 16:00:00,256,236.0,167.0
2023-07-20 16:00:00,257,256.0,216.0
2023-07-20 16:00:00,258,267.0,177.984818
2023-07-20 16:00:00,259,267.0,180.288345
2023-07-20 16:00:00,260,273.0,216.123459
2023-07-20 16:00:00,264,10.000229,5.000229
2023-07-20 16:00:00,265,10.000229,5.000229
2023-07-20 16:00:00,266,0.0,0.0
2023-07-20 16:00:00,267,0.0,0.0
2023-07-20 16:00:00,268,222.0,131.0
2023-07-20 16:00:00,269,222.0,131.0
2023-07-20 16:00:00,270,234.0,131.0
2023-07-20 16:00:00,271,84.323059,75.0
2023-07-20 16:00:00,272,84.822235,75.0
2023-07-20 16:00:00,273,84.822235,75.0
2023-07-20 16:00:00,274,112.5,112.5
2023-07-20 16:00:00,275,152.0,152.0
2023-07-20 16:00:00,276,75.0,75.0
2023-07-20 16:00:00,277,144.0,144.0
2023-07-20 16:00:00,278,71.0,71.0
2023-07-20 16:00:00,279,153.0,153.0
2023-07-20 16:00:00,280,71.0,50.0
2023-07-20 16:00:00,281,154.0,154.0
2023-07-20 16:00:00,282,73.0,73.0
2023-07-20 16:00:00,283,154.0,154.0
2023-07-20 16:00:00,284,73.0,73.0
2023-07-20 16:00:00,285,24.515614,0.0
2023-07-20 16:00:00,286,74.0,50.0
2023-07-20 16:00:00,287,154.0,154.0
2023-07-20 16:00:00,288,72.0,72.0
2023-07-20 16:00:00,289,154.0,154.0
2023-07-20 16:00:00,290,71.0,50.0
2023-07-20 16:00:00,291,0.0,0.0
2023-07-20 16:00:00,292,0.0,0.0
2023-07-20 16:00:00,293,0.0,0.0
2023-07-20 16:00:00,294,0.0,0.0
2023-07-20 16:00:00,299,170.0,123.99823
2023-07-20 16:00:00,300,170.0,123.99823
2023-07-20 16:00:00,301,169.5,123.99823
2023-07-20 16:00:00,302,169.5,123.99823
2023-07-20 16:00:00,303,197.0,132.0
2023-07-20 16:00:00,304,194.0,132.0
2023-07-20 16:00:00,305,356.0,356.0
2023-07-20 16:00:00,306,341.0,341.0
2023-07-20 16:00:00,307,351.0,200.004578
2023-07-20 16:00:00,308,146.5,119.995728
2023-07-20 16:00:00,309,146.5,119.995728
2023-07-20 16:00:00,310,163.0,122.0
2023-07-20 16:00:00,311,150.5,119.995728
2023-07-20 16:00:00,312,150.5,119.995728
2023-07-20 16:00:00,313,165.0,122.0
2023-07-20 16:00:00,314,150.5,119.995728
2023-07-20 16:00:00,315,150.5,119.995728
2023-07-20 16:00:00,316,173.0,122.0
2023-07-20 16:00:00,317,146.5,119.995728
2023-07-20 16:00:00,318,146.5,119.995728
2023-07-20 16:00:00,319,170.0,122.0
2023-07-20 16:00:00,320,148.5,122.0
2023-07-20 16:00:00,321,148.5,122.0
2023-07-20 16:00:00,322,171.0,136.0
2023-07-20 16:00:00,323,159.5,122.0
2023-07-20 16:00:00,324,159.5,122.0
2023-07-20 16:00:00,325,172.0,136.0
2023-07-20 16:00:00,326,135.0,135.0
2023-07-20 16:00:00,327,135.0,135.0
2023-07-20 16:00:00,328,173.0,150.0
2023-07-20 16:00:00,329,0.0,0.0
2023-07-20 16:00:00,330,0.0,0.0
2023-07-20 16:00:00,331,816.0,647.526245
2023-07-20 16:00:00,332,813.0,645.664917
2023-07-20 16:00:00,333,0.0,0.0
2023-07-20 16:00:00,334,67.0,66.5
2023-07-20 16:00:00,335,67.0,66.5
2023-07-20 16:00:00,336,49.0,49.0
2023-07-20 16:00:00,337,38.5,38.0
2023-07-20 16:00:00,338,0.0,0.0
2023-07-20 16:00:00,339,16.5,15.0
2023-07-20 16:00:00,340,818.0,674.552368
2023-07-20 16:00:00,341,817.0,670.65271
2023-07-20 16:00:00,342,166.0,135.0
2023-07-20 16:00:00,343,0.0,0.0
2023-07-20 16:00:00,344,100.0,59.997864
2023-07-20 16:00:00,345,100.0,79.998932
2023-07-20 16:00:00,346,103.741577,80.0
2023-07-20 16:00:00,347,163.0,163.0
2023-07-20 16:00:00,348,0.0,0.0
2023-07-20 16:00:00,349,0.0,0.0
2023-07-20 16:00:00,350,0.0,0.0
2023-07-20 16:00:00,351,0.0,0.0
2023-07-20 16:00:00,352,0.0,0.0
2023-07-20 16:00:00,353,0.0,0.0
2023-07-20 16:00:00,354,0.0,0.0
2023-07-20 16:00:00,355,0.0,0.0
2023-07-20 16:00:00,356,25.0,10.0
2023-07-20 16:00:00,357,27.5,10.0
2023-07-20 16:00:00,358,19.0,10.000153
2023-07-20 16:00:00,359,19.0,10.000153
2023-07-20 16:00:00,360,23.5,7.0
2023-07-20 16:00:00,361,23.5,7.0
2023-07-20 16:00:00,362,23.5,7.0
2023-07-20 16:00:00,363,23.5,10.0
2023-07-20 16:00:00,364,0.0,0.0
2023-07-20 16:00:00,365,710.0,665.0
2023-07-20 16:00:00,366,378.487396,355.0
2023-07-20 16:00:00,367,379.159668,355.0
2023-07-20 16:00:00,368,0.0,0.0
2023-07-20 16:00:00,369,0.0,0.0
2023-07-20 16:00:00,370,0.0,0.0
2023-07-20 16:00:00,371,0.0,0.0
2023-07-20 16:00:00,372,0.0,0.0
2023-07-20 16:00:00,373,0.0,0.0
2023-07-20 16:00:00,374,0.0,0.0
2023-07-20 16:00:00,375,0.0,0.0
2023-07-20 16:00:00,376,153.5,151.0
2023-07-20 16:00:00,377,153.5,151.0
2023-07-20 16:00:00,378,145.0,120.0
2023-07-20 16:00:00,379,37.0,37.0
2023-07-20 16:00:00,380,37.0,37.0
2023-07-20 16:00:00,381,31.0,26.0
2023-07-20 16:00:00,382,155.5,129.972046
2023-07-20 16:00:00,383,155.5,129.972046
2023-07-20 16:00:00,384,183.0,129.972046
2023-07-20 16:00:00,385,262.5,181.090759
2023-07-20 16:00:00,386,262.5,181.45697
2023-07-20 16:00:00,387,273.0,202.0
2023-07-20 16:00:00,388,262.0,181.319641
2023-07-20 16:00:00,389,262.0,180.755005
2023-07-20 16:00:00,390,273.0,202.0
2023-07-20 16:00:00,419,280.0,190.002136
2023-07-20 16:00:00,420,280.0,190.002136
2023-07-20 16:00:00,421,263.0,190.002136
2023-07-20 16:00:00,422,180.0,180.0
2023-07-20 16:00:00,423,180.0,180.0
2023-07-20 16:00:00,432,216.0,216.0
2023-07-20 16:00:00,433,404.0,404.0
2023-07-20 16:00:00,434,259.5,180.013397
2023-07-20 16:00:00,435,259.5,180.013397
2023-07-20 16:00:00,436,261.5,180.013397
2023-07-20 16:00:00,437,261.5,180.013397
2023-07-20 16:00:00,438,262.0,208.0
2023-07-20 16:00:00,439,265.0,208.0
2023-07-20 16:00:00,440,149.5,120.0
2023-07-20 16:00:00,441,149.5,120.0
2023-07-20 16:00:00,442,166.0,120.0
2023-07-20 16:00:00,443,0.0,0.0
2023-07-20 16:00:00,444,0.0,0.0
2023-07-20 16:00:00,450,210.0,206.0
2023-07-20 16:00:00,451,111.0,111.0
2023-07-20 16:00:00,452,230.0,226.0
2023-07-20 16:00:00,453,111.0,111.0
2023-07-20 16:00:00,459,424.0,275.328949
2023-07-20 16:00:00,467,12.0,5.000153
2023-07-20 16:00:00,468,12.0,4.000366
2023-07-20 16:00:00,469,5.000153,1.600391
2023-07-20 16:00:00,471,5.352186,0.0
2023-07-20 16:00:00,472,212.0,180.0
2023-07-20 16:00:00,473,124.0,90.0
2023-07-20 16:00:00,474,214.0,180.0
2023-07-20 16:00:00,475,124.0,90.0
2023-07-20 16:00:00,477,242.5,164.0
2023-07-20 16:00:00,478,242.5,164.0
2023-07-20 16:00:00,479,251.0,163.986282
2023-07-20 16:00:00,480,240.5,164.0
2023-07-20 16:00:00,481,240.5,164.0
2023-07-20 16:00:00,482,249.0,163.986282
2023-07-20 16:00:00,485,45.0,20.00061
2023-07-20 16:00:00,486,45.0,20.00061
2023-07-20 16:00:00,487,23.0,13.000565
2023-07-20 16:00:00,488,23.0,13.000565
2023-07-20 16:00:00,489,996.0,795.0
2023-07-20 16:00:00,490,1000.0,795.0
2023-07-20 16:00:00,491,969.0,791.0
2023-07-20 16:00:00,492,968.0,786.0
2023-07-20 16:00:00,493,988.0,795.0
2023-07-20 16:00:00,494,990.0,795.0
2023-07-20 16:00:00,495,0.0,0.0
2023-07-20 16:00:00,496,0.0,0.0
2023-07-20 16:00:00,497,0.0,0.0
2023-07-20 16:00:00,498,0.0,0.0
2023-07-20 16:00:00,499,339.0,265.0
2023-07-20 16:00:00,501,277.0,277.0
2023-07-20 16:00:00,502,270.583252,270.583252
2023-07-20 16:00:00,503,286.0,286.0
2023-07-20 16:00:00,507,135.0,59.001785
2023-07-20 16:00:00,508,139.199997,106.0
2023-07-20 16:00:00,511,0.0,0.0
2023-07-20 16:00:00,512,0.0,0.0
2023-07-20 16:00:00,513,314.0,305.0
2023-07-20 16:00:00,514,132.0,115.0
2023-07-20 16:00:00,516,0.0,0.0
2023-07-20 16:00:00,521,939.0,755.424622
2023-07-20 16:00:00,522,939.0,757.484497
2023-07-20 16:00:00,523,0.0,0.0
2023-07-20 16:00:00,524,0.0,0.0
2023-07-20 16:00:00,525,0.0,0.0
2023-07-20 16:00:00,526,235.407593,131.0
2023-07-20 16:00:00,527,1357.0,1058.099976
2023-07-20 16:00:00,528,131.0,131.0
2023-07-20 16:00:00,529,707.269226,577.0
2023-07-20 16:00:00,530,716.826904,577.0
2023-07-20 16:00:00,533,0.0,0.0
2023-07-20 16:00:00,534,0.0,0.0
2023-07-20 16:00:00,535,0.0,0.0
2023-07-20 16:00:00,536,0.0,0.0
2023-07-20 16:00:00,537,0.0,0.0
2023-07-20 16:00:00,538,0.0,0.0
2023-07-20 16:00:00,539,324.0,168.0
2023-07-20 16:00:00,540,163.0,84.0
2023-07-20 16:00:00,541,0.0,0.0
2023-07-20 16:00:00,542,0.0,0.0
2023-07-20 16:00:00,544,1012.0,795.0
2023-07-20 16:00:00,545,1012.0,795.0
2023-07-20 16:00:00,546,341.5,186.0
2023-07-20 16:00:00,547,341.5,186.0
2023-07-20 16:00:00,548,326.0,254.0
2023-07-20 16:00:00,549,235.001648,87.0
2023-07-20 16:00:00,550,126.0,43.5
2023-07-20 16:00:00,552,0.0,0.0
2023-07-20 16:00:00,553,0.0,0.0
2023-07-20 16:05:00,1,50.0,40.000244
2023-07-20 16:05:00,2,50.0,40.000244
2023-07-20 16:05:00,3,0.0,0.0
2023-07-20 16:05:00,4,479.996735,384.178345
2023-07-20 16:05:00,5,479.996735,380.448395
2023-07-20 16:05:00,6,0.0,0.0
2023-07-20 16:05:00,7,479.996735,390.256195
2023-07-20 16:05:00,8,0.0,0.0
2023-07-20 16:05:00,9,330.0,330.0
2023-07-20 16:05:00,10,0.0,0.0
2023-07-20 16:05:00,11,350.0,200.0
2023-07-20 16:05:00,12,0.0,0.0
2023-07-20 16:05:00,15,393.198975,393.198975
2023-07-20 16:05:00,16,0.0,0.0
2023-07-20 16:05:00,17,379.79483,379.79483
2023-07-20 16:05:00,18,380.018097,380.018097
2023-07-20 16:05:00,27,615.0,615.0
2023-07-20 16:05:00,28,612.0,612.0
2023-07-20 16:05:00,29,612.0,612.0
2023-07-20 16:05:00,33,0.0,0.0
2023-07-20 16:05:00,36,1000.0,795.0
2023-07-20 16:05:00,37,993.0,795.0
2023-07-20 16:05:00,43,352.0,267.0
2023-07-20 16:05:00,46,506.0,280.0
2023-07-20 16:05:00,47,0.0,0.0
2023-07-20 16:05:00,48,409.823151,409.823151
2023-07-20 16:05:00,49,410.046295,410.046295
2023-07-20 16:05:00,50,405.012726,405.012726
2023-07-20 16:05:00,51,0.0,0.0
2023-07-20 16:05:00,52,0.0,0.0
2023-07-20 16:05:00,53,0.0,0.0
2023-07-20 16:05:00,54,0.0,0.0
2023-07-20 16:05:00,55,133.0,112.0
2023-07-20 16:05:00,56,133.0,112.0
2023-07-20 16:05:00,57,0.0,0.0
2023-07-20 16:05:00,58,0.0,0.0
2023-07-20 16:05:00,59,0.0,0.0
2023-07-20 16:05:00,60,0.0,0.0
2023-07-20 16:05:00,61,351.698883,351.698883
2023-07-20 16:05:00,62,463.0,280.014557
2023-07-20 16:05:00,63,0.0,0.0
2023-07-20 16:05:00,64,280.014557,280.014557
2023-07-20 16:05:00,65,358.5,296.157013
2023-07-20 16:05:00,66,341.335846,297.768707
2023-07-20 16:05:00,67,346.518219,294.024567
2023-07-20 16:05:00,68,335.260773,284.552399
2023-07-20 16:05:00,69,830.156738,670.163574
2023-07-20 16:05:00,70,853.352966,670.792969
2023-07-20 16:05:00,71,43.5,25.002136
2023-07-20 16:05:00,72,43.5,25.002136
2023-07-20 16:05:00,73,0.0,0.0
2023-07-20 16:05:00,74,0.0,0.0
2023-07-20 16:05:00,75,0.0,0.0
2023-07-20 16:05:00,76,0.0,0.0
2023-07-20 16:05:00,77,0.0,0.0
2023-07-20 16:05:00,78,110.005325,110.005325
2023-07-20 16:05:00,79,110.005325,110.005325
2023-07-20 16:05:00,80,130.0,130.0
2023-07-20 16:05:00,83,364.040009,330.377655
2023-07-20 16:05:00,84,367.079987,334.521088
2023-07-20 16:05:00,85,363.279999,320.0
2023-07-20 16:05:00,86,362.519989,320.0
2023-07-20 16:05:00,87,363.279999,329.583588
2023-07-20 16:05:00,88,363.279999,329.757294
2023-07-20 16:05:00,89,364.799988,330.003937
2023-07-20 16:05:00,90,362.519989,330.003937
2023-07-20 16:05:00,91,897.546387,750.0
2023-07-20 16:05:00,92,952.0,949.73291
2023-07-20 16:05:00,95,0.0,0.0
2023-07-20 16:05:00,96,0.0,0.0
2023-07-20 16:05:00,97,0.0,0.0
2023-07-20 16:05:00,98,0.0,0.0
2023-07-20 16:05:00,99,359.0,249.0
2023-07-20 16:05:00,100,0.0,0.0
2023-07-20 16:05:00,101,0.0,0.0
2023-07-20 16:05:00,102,0.0,0.0
2023-07-20 16:05:00,103,0.0,0.0
2023-07-20 16:05:00,104,0.0,0.0
2023-07-20 16:05:00,105,0.0,0.0
2023-07-20 16:05:00,106,0.0,0.0
2023-07-20 16:05:00,107,0.0,0.0
2023-07-20 16:05:00,108,0.0,0.0
2023-07-20 16:05:00,112,0.0,0.0
2023-07-20 16:05:00,113,0.0,0.0
2023-07-20 16:05:00,114,0.0,0.0
2023-07-20 16:05:00,115,903.335022,750.045654
2023-07-20 16:05:00,116,853.934387,750.045654
2023-07-20 16:05:00,117,106.0,60.000153
2023-07-20 16:05:00,118,106.0,60.000153
2023-07-20 16:05:00,119,106.0,60.000153
2023-07-20 16:05:00,120,106.0,60.000153
2023-07-20 16:05:00,126,11.0,8.0
2023-07-20 16:05:00,127,11.0,8.0
2023-07-20 16:05:00,128,994.0,750.0
2023-07-20 16:05:00,129,993.0,750.0
2023-07-20 16:05:00,130,0.0,0.0
2023-07-20 16:05:00,131,985.0,718.0
2023-07-20 16:05:00,132,942.0,758.0
2023-07-20 16:05:00,133,963.0,755.0
2023-07-20 16:05:00,134,281.985657,272.470062
2023-07-20 16:05:00,135,291.0,232.850098
2023-07-20 16:05:00,136,153.0,109.996994
2023-07-20 16:05:00,137,153.0,109.996994
2023-07-20 16:05:00,138,0.0,0.0
2023-07-20 16:05:00,139,278.5,193.0
2023-07-20 16:05:00,140,278.5,193.0
2023-07-20 16:05:00,141,270.0,188.0
2023-07-20 16:05:00,142,164.5,88.0
2023-07-20 16:05:00,143,164.5,88.907463
2023-07-20 16:05:00,144,173.0,104.0
2023-07-20 16:05:00,145,162.0,88.436272
2023-07-20 16:05:00,146,162.0,88.436272
2023-07-20 16:05:00,147,170.0,104.0
2023-07-20 16:05:00,150,0.0,0.0
2023-07-20 16:05:00,151,0.0,0.0
2023-07-20 16:05:00,152,0.0,0.0
2023-07-20 16:05:00,153,0.0,0.0
2023-07-20 16:05:00,154,237.0,237.0
2023-07-20 16:05:00,155,124.0,123.001022
2023-07-20 16:05:00,156,370.0,350.0
2023-07-20 16:05:00,158,0.0,0.0
2023-07-20 16:05:00,159,1009.0,795.0
2023-07-20 16:05:00,160,0.0,0.0
2023-07-20 16:05:00,161,0.0,0.0
2023-07-20 16:05:00,162,0.0,0.0
2023-07-20 16:05:00,166,0.0,0.0
2023-07-20 16:05:00,167,0.0,0.0
2023-07-20 16:05:00,168,0.0,0.0
2023-07-20 16:05:00,169,0.0,0.0
2023-07-20 16:05:00,170,0.0,0.0
2023-07-20 16:05:00,171,0.0,0.0
2023-07-20 16:05:00,172,0.0,0.0
2023-07-20 16:05:00,173,135.0,110.000916
2023-07-20 16:05:00,174,0.0,0.0
2023-07-20 16:05:00,175,282.0,162.0
2023-07-20 16:05:00,176,282.0,162.0
2023-07-20 16:05:00,177,294.0,216.0
2023-07-20 16:05:00,178,20.753304,0.0
2023-07-20 16:05:00,179,21.111841,0.0
2023-07-20 16:05:00,180,21.062981,0.0
2023-07-20 16:05:00,181,150.5,115.997803
2023-07-20 16:05:00,182,150.5,115.997803
2023-07-20 16:05:00,183,175.0,120.0
2023-07-20 16:05:00,184,147.5,115.997803
2023-07-20 16:05:00,185,147.5,115.997803
2023-07-20 16:05:00,186,177.0,122.0
2023-07-20 16:05:00,187,151.994385,119.995728
2023-07-20 16:05:00,188,151.994385,119.995728
2023-07-20 16:05:00,189,177.0,120.0
2023-07-20 16:05:00,190,1001.0,795.0
2023-07-20 16:05:00,191,1001.0,795.0
2023-07-20 16:05:00,193,16.252674,11.999903
2023-07-20 16:05:00,194,16.252674,11.999903
2023-07-20 16:05:00,195,31.0,29.949463
2023-07-20 16:05:00,196,49.250534,35.0
2023-07-20 16:05:00,197,0.0,0.0
2023-07-20 16:05:00,198,0.0,0.0
2023-07-20 16:05:00,200,0.0,0.0
2023-07-20 16:05:00,207,0.0,0.0
2023-07-20 16:05:00,208,0.0,0.0
2023-07-20 16:05:00,209,0.0,0.0
2023-07-20 16:05:00,210,0.0,0.0
2023-07-20 16:05:00,211,0.0,0.0
2023-07-20 16:05:00,212,0.0,0.0
2023-07-20 16:05:00,213,68.333336,67.0
2023-07-20 16:05:00,214,68.333336,67.0
2023-07-20 16:05:00,215,68.333336,67.0
2023-07-20 16:05:00,216,114.0,111.0
2023-07-20 16:05:00,217,18.75,18.75
2023-07-20 16:05:00,218,18.75,18.75
2023-07-20 16:05:00,219,18.75,18.75
2023-07-20 16:05:00,220,18.75,18.75
2023-07-20 16:05:00,231,0.0,0.0
2023-07-20 16:05:00,232,0.0,0.0
2023-07-20 16:05:00,233,0.0,0.0
2023-07-20 16:05:00,234,0.0,0.0
2023-07-20 16:05:00,237,0.0,0.0
2023-07-20 16:05:00,238,0.0,0.0
2023-07-20 16:05:00,240,269.0,269.0
2023-07-20 16:05:00,241,134.0,134.0
2023-07-20 16:05:00,242,144.0,139.0
2023-07-20 16:05:00,243,161.0,158.5
2023-07-20 16:05:00,244,161.0,158.5
2023-07-20 16:05:00,247,69.0,68.0
2023-07-20 16:05:00,248,64.0,63.0
2023-07-20 16:05:00,249,150.0,99.590454
2023-07-20 16:05:00,250,150.0,99.425659
2023-07-20 16:05:00,251,150.0,99.590454
2023-07-20 16:05:00,252,250.0,195.0
2023-07-20 16:05:00,253,97.0,77.0
2023-07-20 16:05:00,254,39.0,34.500183
2023-07-20 16:05:00,255,236.0,167.0
2023-07-20 16:05:00,256,236.0,167.0
2023-07-20 16:05:00,257,256.0,216.0
2023-07-20 16:05:00,258,267.0,205.245804
2023-07-20 16:05:00,259,267.0,206.327591
2023-07-20 16:05:00,260,273.0,231.490585
2023-07-20 16:05:00,264,10.000229,5.000229
2023-07-20 16:05:00,265,10.000229,5.000229
2023-07-20 16:05:00,266,0.0,0.0
2023-07-20 16:05:00,267,0.0,0.0
2023-07-20 16:05:00,268,222.0,131.0
2023-07-20 16:05:00,269,222.0,131.0
2023-07-20 16:05:00,270,234.0,131.0
2023-07-20 16:05:00,271,84.323059,75.0
2023-07-20 16:05:00,272,84.822235,75.0
2023-07-20 16:05:00,273,84.822235,75.0
2023-07-20 16:05:00,274,112.5,112.5
2023-07-20 16:05:00,275,152.0,152.0
2023-07-20 16:05:00,276,75.0,75.0
2023-07-20 16:05:00,277,144.0,144.0
2023-07-20 16:05:00,278,71.0,50.0
2023-07-20 16:05:00,279,153.0,153.0
2023-07-20 16:05:00,280,71.0,50.0
2023-07-20 16:05:00,281,154.0,154.0
2023-07-20 16:05:00,282,73.0,50.0
2023-07-20 16:05:00,283,154.0,154.0
2023-07-20 16:05:00,284,73.0,73.0
2023-07-20 16:05:00,285,24.519054,0.0
2023-07-20 16:05:00,286,74.0,50.0
2023-07-20 16:05:00,287,154.0,154.0
2023-07-20 16:05:00,288,72.0,50.0
2023-07-20 16:05:00,289,154.0,154.0
2023-07-20 16:05:00,290,71.0,50.0
2023-07-20 16:05:00,291,0.0,0.0
2023-07-20 16:05:00,292,0.0,0.0
2023-07-20 16:05:00,293,0.0,0.0
2023-07-20 16:05:00,294,0.0,0.0
2023-07-20 16:05:00,299,170.0,123.99823
2023-07-20 16:05:00,300,170.0,123.99823
2023-07-20 16:05:00,301,169.5,123.99823
2023-07-20 16:05:00,302,169.5,123.99823
2023-07-20 16:05:00,303,197.0,132.0
2023-07-20 16:05:00,304,194.0,132.0
2023-07-20 16:05:00,305,356.0,356.0
2023-07-20 16:05:00,306,341.0,341.0
2023-07-20 16:05:00,307,351.0,200.004578
2023-07-20 16:05:00,308,146.5,119.995728
2023-07-20 16:05:00,309,146.5,119.995728
2023-07-20 16:05:00,310,163.0,122.0
2023-07-20 16:05:00,311,150.5,119.995728
2023-07-20 16:05:00,312,150.5,119.995728
2023-07-20 16:05:00,313,165.0,122.0
2023-07-20 16:05:00,314,150.5,119.995728
2023-07-20 16:05:00,315,150.5,119.995728
2023-07-20 16:05:00,316,173.0,122.0
2023-07-20 16:05:00,317,146.5,119.995728
2023-07-20 16:05:00,318,146.5,119.995728
2023-07-20 16:05:00,319,170.0,122.0
2023-07-20 16:05:00,320,148.5,122.0
2023-07-20 16:05:00,321,148.5,122.0
2023-07-20 16:05:00,322,171.0,136.0
2023-07-20 16:05:00,323,159.5,122.0
2023-07-20 16:05:00,324,159.5,122.0
2023-07-20 16:05:00,325,172.0,136.0
2023-07-20 16:05:00,326,135.0,135.0
2023-07-20 16:05:00,327,135.0,135.0
2023-07-20 16:05:00,328,173.0,150.0
2023-07-20 16:05:00,329,0.0,0.0
2023-07-20 16:05:00,330,0.0,0.0
2023-07-20 16:05:00,331,816.0,648.306702
2023-07-20 16:05:00,332,813.0,646.658325
2023-07-20 16:05:00,333,0.0,0.0
2023-07-20 16:05:00,334,67.0,66.5
2023-07-20 16:05:00,335,67.0,66.5
2023-07-20 16:05:00,336,49.0,49.0
2023-07-20 16:05:00,337,38.5,38.0
2023-07-20 16:05:00,338,0.0,0.0
2023-07-20 16:05:00,339,16.5,15.0
2023-07-20 16:05:00,340,818.0,674.096069
2023-07-20 16:05:00,341,817.0,670.984619
2023-07-20 16:05:00,342,166.0,135.0
2023-07-20 16:05:00,343,0.0,0.0
2023-07-20 16:05:00,344,100.0,59.997864
2023-07-20 16:05:00,345,100.0,79.998932
2023-07-20 16:05:00,346,100.685913,80.0
2023-07-20 16:05:00,347,163.0,163.0
2023-07-20 16:05:00,348,0.0,0.0
2023-07-20 16:05:00,349,0.0,0.0
2023-07-20 16:05:00,350,0.0,0.0
2023-07-20 16:05:00,351,0.0,0.0
2023-07-20 16:05:00,352,0.0,0.0
2023-07-20 16:05:00,353,0.0,0.0
2023-07-20 16:05:00,354,0.0,0.0
2023-07-20 16:05:00,355,0.0,0.0
2023-07-20 16:05:00,356,25.0,10.0
2023-07-20 16:05:00,357,27.5,10.0
2023-07-20 16:05:00,358,19.0,10.000153
2023-07-20 16:05:00,359,19.0,10.000153
2023-07-20 16:05:00,360,23.5,7.0
2023-07-20 16:05:00,361,23.5,7.0
2023-07-20 16:05:00,362,23.5,7.0
2023-07-20 16:05:00,363,23.5,10.0
2023-07-20 16:05:00,364,0.0,0.0
2023-07-20 16:05:00,365,710.0,665.0
2023-07-20 16:05:00,366,378.487396,355.0
2023-07-20 16:05:00,367,379.159668,355.0
2023-07-20 16:05:00,368,0.0,0.0
2023-07-20 16:05:00,369,0.0,0.0
2023-07-20 16:05:00,370,0.0,0.0
2023-07-20 16:05:00,371,0.0,0.0
2023-07-20 16:05:00,372,0.0,0.0
2023-07-20 16:05:00,373,0.0,0.0
2023-07-20 16:05:00,374,0.0,0.0
2023-07-20 16:05:00,375,0.0,0.0
2023-07-20 16:05:00,376,153.5,151.0
2023-07-20 16:05:00,377,153.5,151.0
2023-07-20 16:05:00,378,145.0,120.0
2023-07-20 16:05:00,379,37.0,37.0
2023-07-20 16:05:00,380,37.0,37.0
2023-07-20 16:05:00,381,31.0,26.0
2023-07-20 16:05:00,382,155.5,129.972046
2023-07-20 16:05:00,383,155.5,129.972046
2023-07-20 16:05:00,384,183.0,129.972046
2023-07-20 16:05:00,385,262.5,181.044983
2023-07-20 16:05:00,386,262.5,182.143616
2023-07-20 16:05:00,387,273.0,202.0
2023-07-20 16:05:00,388,262.0,181.350159
2023-07-20 16:05:00,389,262.0,180.755005
2023-07-20 16:05:00,390,273.0,202.0
2023-07-20 16:05:00,419,280.0,190.002136
2023-07-20 16:05:00,420,280.0,190.002136
2023-07-20 16:05:00,421,263.0,190.002136
2023-07-20 16:05:00,422,180.0,180.0
2023-07-20 16:05:00,423,180.0,180.0
2023-07-20 16:05:00,432,216.0,216.0
2023-07-20 16:05:00,433,404.0,404.0
2023-07-20 16:05:00,434,259.5,180.013397
2023-07-20 16:05:00,435,259.5,180.013397
2023-07-20 16:05:00,436,261.5,180.013397
2023-07-20 16:05:00,437,261.5,180.013397
2023-07-20 16:05:00,438,262.0,208.0
2023-07-20 16:05:00,439,265.0,208.0
2023-07-20 16:05:00,440,149.5,120.0
2023-07-20 16:05:00,441,149.5,120.0
2023-07-20 16:05:00,442,166.0,120.0
2023-07-20 16:05:00,443,0.0,0.0
2023-07-20 16:05:00,444,0.0,0.0
2023-07-20 16:05:00,450,210.0,206.0
2023-07-20 16:05:00,451,111.0,111.0
2023-07-20 16:05:00,452,230.0,226.0
2023-07-20 16:05:00,453,111.0,111.0
2023-07-20 16:05:00,459,424.0,274.798553
2023-07-20 16:05:00,467,12.0,5.000153
2023-07-20 16:05:00,468,12.0,4.000366
2023-07-20 16:05:00,469,5.000153,1.600391
2023-07-20 16:05:00,471,5.233679,0.0
2023-07-20 16:05:00,472,212.0,180.0
2023-07-20 16:05:00,473,124.0,90.0
2023-07-20 16:05:00,474,214.0,180.0
2023-07-20 16:05:00,475,124.0,90.0
2023-07-20 16:05:00,477,242.5,164.0
2023-07-20 16:05:00,478,242.5,164.0
2023-07-20 16:05:00,479,251.0,163.986282
2023-07-20 16:05:00,480,240.5,164.0
2023-07-20 16:05:00,481,240.5,164.0
2023-07-20 16:05:00,482,249.0,163.986282
2023-07-20 16:05:00,485,45.0,20.00061
2023-07-20 16:05:00,486,45.0,20.00061
2023-07-20 16:05:00,487,23.0,13.000565
2023-07-20 16:05:00,488,23.0,13.000565
2023-07-20 16:05:00,489,996.0,795.0
2023-07-20 16:05:00,490,1000.0,795.0
2023-07-20 16:05:00,491,969.0,791.0
2023-07-20 16:05:00,492,968.0,786.0
2023-07-20 16:05:00,493,988.0,795.0
2023-07-20 16:05:00,494,990.0,795.0
2023-07-20 16:05:00,495,0.0,0.0
2023-07-20 16:05:00,496,0.0,0.0
2023-07-20 16:05:00,497,0.0,0.0
2023-07-20 16:05:00,498,0.0,0.0
2023-07-20 16:05:00,499,339.0,265.0
2023-07-20 16:05:00,501,277.0,158.003479
2023-07-20 16:05:00,502,269.621826,269.621826
2023-07-20 16:05:00,503,286.0,200.0
2023-07-20 16:05:00,507,135.0,59.001785
2023-07-20 16:05:00,508,139.199997,106.0
2023-07-20 16:05:00,511,0.0,0.0
2023-07-20 16:05:00,512,0.0,0.0
2023-07-20 16:05:00,513,314.0,305.0
2023-07-20 16:05:00,514,132.0,115.0
2023-07-20 16:05:00,516,0.0,0.0
2023-07-20 16:05:00,521,939.0,761.684937
2023-07-20 16:05:00,522,939.0,763.264587
2023-07-20 16:05:00,523,0.0,0.0
2023-07-20 16:05:00,524,0.0,0.0
2023-07-20 16:05:00,525,0.0,0.0
2023-07-20 16:05:00,526,233.210205,131.0
2023-07-20 16:05:00,527,1357.0,1058.099976
2023-07-20 16:05:00,528,131.0,131.0
2023-07-20 16:05:00,529,707.269226,577.0
2023-07-20 16:05:00,530,716.826904,577.0
2023-07-20 16:05:00,533,0.0,0.0
2023-07-20 16:05:00,534,0.0,0.0
2023-07-20 16:05:00,535,0.0,0.0
2023-07-20 16:05:00,536,0.0,0.0
2023-07-20 16:05:00,537,0.0,0.0
2023-07-20 16:05:00,538,0.0,0.0
2023-07-20 16:05:00,539,324.0,168.0
2023-07-20 16:05:00,540,163.0,84.0
2023-07-20 16:05:00,541,0.0,0.0
2023-07-20 16:05:00,542,0.0,0.0
2023-07-20 16:05:00,544,1012.0,795.0
2023-07-20 16:05:00,545,1012.0,795.0
2023-07-20 16:05:00,546,341.5,186.0
2023-07-20 16:05:00,547,341.5,186.0
2023-07-20 16:05:00,548,326.0,254.0
2023-07-20 16:05:00,549,235.001648,87.0
2023-07-20 16:05:00,550,126.0,43.5
2023-07-20 16:05:00,552,0.0,0.0
2023-07-20 16:05:00,553,0.0,0.0
2023-07-20 16:10:00,1,50.0,40.000244
2023-07-20 16:10:00,2,50.0,40.000244
2023-07-20 16:10:00,3,0.0,0.0
2023-07-20 16:10:00,4,399.242493,399.242493
2023-07-20 16:10:00,5,394.918488,394.918488
2023-07-20 16:10:00,6,0.0,0.0
2023-07-20 16:10:00,7,405.500702,405.500702
2023-07-20 16:10:00,8,0.0,0.0
2023-07-20 16:10:00,9,330.0,330.0
2023-07-20 16:10:00,10,0.0,0.0
2023-07-20 16:10:00,11,350.0,200.0
2023-07-20 16:10:00,12,0.0,0.0
2023-07-20 16:10:00,15,393.725342,393.725342
2023-07-20 16:10:00,16,0.0,0.0
2023-07-20 16:10:00,17,379.79483,379.79483
2023-07-20 16:10:00,18,380.969421,380.969421
2023-07-20 16:10:00,27,615.0,615.0
2023-07-20 16:10:00,28,612.0,612.0
2023-07-20 16:10:00,29,612.0,612.0
2023-07-20 16:10:00,33,0.0,0.0
2023-07-20 16:10:00,36,1000.0,795.0
2023-07-20 16:10:00,37,993.0,795.0
2023-07-20 16:10:00,43,267.0,267.0
2023-07-20 16:10:00,46,506.0,280.0
2023-07-20 16:10:00,47,0.0,0.0
2023-07-20 16:10:00,48,409.823151,409.823151
2023-07-20 16:10:00,49,410.046295,410.046295
2023-07-20 16:10:00,50,463.0,405.012726
2023-07-20 16:10:00,51,0.0,0.0
2023-07-20 16:10:00,52,0.0,0.0
2023-07-20 16:10:00,53,0.0,0.0
2023-07-20 16:10:00,54,0.0,0.0
2023-07-20 16:10:00,55,133.0,112.0
2023-07-20 16:10:00,56,133.0,112.0
2023-07-20 16:10:00,57,0.0,0.0
2023-07-20 16:10:00,58,0.0,0.0
2023-07-20 16:10:00,59,0.0,0.0
2023-07-20 16:10:00,60,0.0,0.0
2023-07-20 16:10:00,61,432.478638,353.487366
2023-07-20 16:10:00,62,463.0,280.014557
2023-07-20 16:10:00,63,0.0,0.0
2023-07-20 16:10:00,64,345.87442,280.014557
2023-07-20 16:10:00,65,358.5,296.132233
2023-07-20 16:10:00,66,341.335846,297.768707
2023-07-20 16:10:00,67,346.518219,294.024567
2023-07-20 16:10:00,68,335.260773,284.552399
2023-07-20 16:10:00,69,830.156738,670.163574
2023-07-20 16:10:00,70,853.352966,670.621338
2023-07-20 16:10:00,71,43.5,25.002136
2023-07-20 16:10:00,72,43.5,25.002136
2023-07-20 16:10:00,73,0.0,0.0
2023-07-20 16:10:00,74,0.0,0.0
2023-07-20 16:10:00,75,0.0,0.0
2023-07-20 16:10:00,76,0.0,0.0
2023-07-20 16:10:00,77,0.0,0.0
2023-07-20 16:10:00,78,110.005325,110.005325
2023-07-20 16:10:00,79,110.005325,110.005325
2023-07-20 16:10:00,80,130.0,130.0
2023-07-20 16:10:00,83,364.040009,330.352753
2023-07-20 16:10:00,84,367.079987,334.521088
2023-07-20 16:10:00,85,363.279999,320.0
2023-07-20 16:10:00,86,362.519989,320.0
2023-07-20 16:10:00,87,363.279999,329.583588
2023-07-20 16:10:00,88,363.279999,329.757294
2023-07-20 16:10:00,89,364.799988,330.003937
2023-07-20 16:10:00,90,362.519989,330.003937
2023-07-20 16:10:00,91,897.546387,750.0
2023-07-20 16:10:00,92,952.0,949.824463
2023-07-20 16:10:00,95,0.0,0.0
2023-07-20 16:10:00,96,0.0,0.0
2023-07-20 16:10:00,97,0.0,0.0
2023-07-20 16:10:00,98,0.0,0.0
2023-07-20 16:10:00,99,361.0,249.0
2023-07-20 16:10:00,100,0.0,0.0
2023-07-20 16:10:00,101,0.0,0.0
2023-07-20 16:10:00,102,0.0,0.0
2023-07-20 16:10:00,103,0.0,0.0
2023-07-20 16:10:00,104,0.0,0.0
2023-07-20 16:10:00,105,0.0,0.0
2023-07-20 16:10:00,106,0.0,0.0
2023-07-20 16:10:00,107,0.0,0.0
2023-07-20 16:10:00,108,0.0,0.0
2023-07-20 16:10:00,112,0.0,0.0
2023-07-20 16:10:00,113,0.0,0.0
2023-07-20 16:10:00,114,0.0,0.0
2023-07-20 16:10:00,115,906.483704,750.045654
2023-07-20 16:10:00,116,879.035645,750.045654
2023-07-20 16:10:00,117,0.0,0.0
2023-07-20 16:10:00,118,0.0,0.0
2023-07-20 16:10:00,119,100.0,60.000153
2023-07-20 16:10:00,120,100.0,60.000153
2023-07-20 16:10:00,126,11.0,8.0
2023-07-20 16:10:00,127,11.0,8.0
2023-07-20 16:10:00,128,994.0,750.0
2023-07-20 16:10:00,129,993.0,750.0
2023-07-20 16:10:00,130,0.0,0.0
2023-07-20 16:10:00,131,985.0,718.0
2023-07-20 16:10:00,132,942.0,758.0
2023-07-20 16:10:00,133,963.0,755.0
2023-07-20 16:10:00,134,281.137604,271.137604
2023-07-20 16:10:00,135,291.0,233.390015
2023-07-20 16:10:00,136,153.0,109.996994
2023-07-20 16:10:00,137,153.0,109.996994
2023-07-20 16:10:00,138,0.0,0.0
2023-07-20 16:10:00,139,278.5,193.0
2023-07-20 16:10:00,140,278.5,193.0
2023-07-20 16:10:00,141,270.0,188.0
2023-07-20 16:10:00,142,165.5,88.0
2023-07-20 16:10:00,143,165.5,89.143059
2023-07-20 16:10:00,144,174.0,104.0
2023-07-20 16:10:00,145,163.0,88.436272
2023-07-20 16:10:00,146,163.0,88.436272
2023-07-20 16:10:00,147,171.0,104.0
2023-07-20 16:10:00,150,0.0,0.0
2023-07-20 16:10:00,151,0.0,0.0
2023-07-20 16:10:00,152,0.0,0.0
2023-07-20 16:10:00,153,0.0,0.0
2023-07-20 16:10:00,154,239.0,239.0
2023-07-20 16:10:00,155,124.000137,124.000137
2023-07-20 16:10:00,156,373.0,350.0
2023-07-20 16:10:00,158,0.0,0.0
2023-07-20 16:10:00,159,1009.0,795.0
2023-07-20 16:10:00,160,0.0,0.0
2023-07-20 16:10:00,161,0.0,0.0
2023-07-20 16:10:00,162,0.0,0.0
2023-07-20 16:10:00,166,0.0,0.0
2023-07-20 16:10:00,167,0.0,0.0
2023-07-20 16:10:00,168,0.0,0.0
2023-07-20 16:10:00,169,0.0,0.0
2023-07-20 16:10:00,170,0.0,0.0
2023-07-20 16:10:00,171,0.0,0.0
2023-07-20 16:10:00,172,0.0,0.0
2023-07-20 16:10:00,173,136.0,110.000916
2023-07-20 16:10:00,174,0.0,0.0
2023-07-20 16:10:00,175,282.174103,162.0
2023-07-20 16:10:00,176,284.0,162.0
2023-07-20 16:10:00,177,294.0,216.0
2023-07-20 16:10:00,178,20.588087,0.0
2023-07-20 16:10:00,179,20.862644,0.0
2023-07-20 16:10:00,180,21.382837,0.0
2023-07-20 16:10:00,181,151.5,115.997803
2023-07-20 16:10:00,182,151.5,115.997803
2023-07-20 16:10:00,183,176.0,120.0
2023-07-20 16:10:00,184,148.5,115.997803
2023-07-20 16:10:00,185,148.5,115.997803
2023-07-20 16:10:00,186,177.0,122.0
2023-07-20 16:10:00,187,151.994385,119.995728
2023-07-20 16:10:00,188,151.994385,119.995728
2023-07-20 16:10:00,189,178.0,120.0
2023-07-20 16:10:00,190,1001.0,795.0
2023-07-20 16:10:00,191,1001.0,795.0
2023-07-20 16:10:00,193,16.252674,11.999903
2023-07-20 16:10:00,194,16.252674,11.999903
2023-07-20 16:10:00,195,31.0,29.949463
2023-07-20 16:10:00,196,49.250534,35.0
2023-07-20 16:10:00,197,0.0,0.0
2023-07-20 16:10:00,198,200.0,120.0
2023-07-20 16:10:00,200,0.0,0.0
2023-07-20 16:10:00,207,0.0,0.0
2023-07-20 16:10:00,208,0.0,0.0
2023-07-20 16:10:00,209,0.0,0.0
2023-07-20 16:10:00,210,0.0,0.0
2023-07-20 16:10:00,211,0.0,0.0
2023-07-20 16:10:00,212,0.0,0.0
2023-07-20 16:10:00,213,69.333336,67.0
2023-07-20 16:10:00,214,69.333336,67.0
2023-07-20 16:10:00,215,69.333336,67.0
2023-07-20 16:10:00,216,114.0,111.0
2023-07-20 16:10:00,217,18.75,18.75
2023-07-20 16:10:00,218,18.75,18.75
2023-07-20 16:10:00,219,18.75,18.75
2023-07-20 16:10:00,220,18.75,18.75
2023-07-20 16:10:00,231,0.0,0.0
2023-07-20 16:10:00,232,0.0,0.0
2023-07-20 16:10:00,233,0.0,0.0
2023-07-20 16:10:00,234,0.0,0.0
2023-07-20 16:10:00,237,0.0,0.0
2023-07-20 16:10:00,238,0.0,0.0
2023-07-20 16:10:00,240,269.0,269.0
2023-07-20 16:10:00,241,134.0,134.0
2023-07-20 16:10:00,242,144.0,139.0
2023-07-20 16:10:00,243,162.0,159.5
2023-07-20 16:10:00,244,162.0,159.5
2023-07-20 16:10:00,247,70.0,69.0
2023-07-20 16:10:00,248,64.0,63.0
2023-07-20 16:10:00,249,151.333328,99.590454
2023-07-20 16:10:00,250,151.333328,99.370728
2023-07-20 16:10:00,251,151.333328,99.590454
2023-07-20 16:10:00,252,251.0,195.0
2023-07-20 16:10:00,253,98.0,77.0
2023-07-20 16:10:00,254,39.0,34.500183
2023-07-20 16:10:00,255,236.5,167.0
2023-07-20 16:10:00,256,236.5,167.0
2023-07-20 16:10:00,257,256.0,216.0
2023-07-20 16:10:00,258,267.0,233.125778
2023-07-20 16:10:00,259,267.0,234.262161
2023-07-20 16:10:00,260,273.0,251.343155
2023-07-20 16:10:00,264,10.000229,5.000229
2023-07-20 16:10:00,265,10.000229,5.000229
2023-07-20 16:10:00,266,0.0,0.0
2023-07-20 16:10:00,267,0.0,0.0
2023-07-20 16:10:00,268,222.0,131.0
2023-07-20 16:10:00,269,222.0,131.0
2023-07-20 16:10:00,270,234.0,131.0
2023-07-20 16:10:00,271,84.323059,75.0
2023-07-20 16:10:00,272,84.822235,75.0
2023-07-20 16:10:00,273,84.822235,75.0
2023-07-20 16:10:00,274,112.5,112.5
2023-07-20 16:10:00,275,154.0,154.0
2023-07-20 16:10:00,276,74.0,74.0
2023-07-20 16:10:00,277,146.0,146.0
2023-07-20 16:10:00,278,70.0,50.0
2023-07-20 16:10:00,279,154.0,154.0
2023-07-20 16:10:00,280,71.0,50.0
2023-07-20 16:10:00,281,155.0,155.0
2023-07-20 16:10:00,282,73.0,50.0
2023-07-20 16:10:00,283,155.0,155.0
2023-07-20 16:10:00,284,73.0,73.0
2023-07-20 16:10:00,285,24.519476,0.0
2023-07-20 16:10:00,286,74.0,50.0
2023-07-20 16:10:00,287,155.0,155.0
2023-07-20 16:10:00,288,72.0,50.0
2023-07-20 16:10:00,289,156.0,156.0
2023-07-20 16:10:00,290,71.0,50.0
2023-07-20 16:10:00,291,0.0,0.0
2023-07-20 16:10:00,292,0.0,0.0
2023-07-20 16:10:00,293,0.0,0.0
2023-07-20 16:10:00,294,0.0,0.0
2023-07-20 16:10:00,299,170.0,123.99823
2023-07-20 16:10:00,300,170.0,123.99823
2023-07-20 16:10:00,301,169.5,123.99823
2023-07-20 16:10:00,302,169.5,123.99823
2023-07-20 16:10:00,303,197.0,132.0
2023-07-20 16:10:00,304,194.0,132.0
2023-07-20 16:10:00,305,356.0,356.0
2023-07-20 16:10:00,306,341.0,341.0
2023-07-20 16:10:00,307,351.0,200.004578
2023-07-20 16:10:00,308,147.5,119.995728
2023-07-20 16:10:00,309,147.5,119.995728
2023-07-20 16:10:00,310,163.0,122.0
2023-07-20 16:10:00,311,151.5,119.995728
2023-07-20 16:10:00,312,151.5,119.995728
2023-07-20 16:10:00,313,166.0,122.0
2023-07-20 16:10:00,314,151.5,119.995728
2023-07-20 16:10:00,315,151.5,119.995728
2023-07-20 16:10:00,316,174.0,122.0
2023-07-20 16:10:00,317,147.0,119.995728
2023-07-20 16:10:00,318,147.0,119.995728
2023-07-20 16:10:00,319,171.0,122.0
2023-07-20 16:10:00,320,149.5,122.0
2023-07-20 16:10:00,321,149.5,122.0
2023-07-20 16:10:00,322,173.0,136.0
2023-07-20 16:10:00,323,160.5,122.0
2023-07-20 16:10:00,324,160.5,122.0
2023-07-20 16:10:00,325,173.0,136.0
2023-07-20 16:10:00,326,135.0,135.0
2023-07-20 16:10:00,327,135.0,135.0
2023-07-20 16:10:00,328,173.0,150.0
2023-07-20 16:10:00,329,0.0,0.0
2023-07-20 16:10:00,330,0.0,0.0
2023-07-20 16:10:00,331,815.968628,644.669189
2023-07-20 16:10:00,332,813.0,645.664917
2023-07-20 16:10:00,333,0.0,0.0
2023-07-20 16:10:00,334,67.0,66.5
2023-07-20 16:10:00,335,67.0,66.5
2023-07-20 16:10:00,336,48.0,48.0
2023-07-20 16:10:00,337,38.5,38.0
2023-07-20 16:10:00,338,0.0,0.0
2023-07-20 16:10:00,339,16.5,15.0
2023-07-20 16:10:00,340,818.0,674.137573
2023-07-20 16:10:00,341,817.0,670.52832
2023-07-20 16:10:00,342,166.0,135.0
2023-07-20 16:10:00,343,0.0,0.0
2023-07-20 16:10:00,344,0.0,0.0
2023-07-20 16:10:00,345,100.0,79.998932
2023-07-20 16:10:00,346,103.117859,80.0
2023-07-20 16:10:00,347,163.0,163.0
2023-07-20 16:10:00,348,0.0,0.0
2023-07-20 16:10:00,349,0.0,0.0
2023-07-20 16:10:00,350,0.0,0.0
2023-07-20 16:10:00,351,0.0,0.0
2023-07-20 16:10:00,352,0.0,0.0
2023-07-20 16:10:00,353,0.0,0.0
2023-07-20 16:10:00,354,0.0,0.0
2023-07-20 16:10:00,355,0.0,0.0
2023-07-20 16:10:00,356,25.0,10.0
2023-07-20 16:10:00,357,27.5,10.0
2023-07-20 16:10:00,358,19.0,10.000153
2023-07-20 16:10:00,359,19.0,10.000153
2023-07-20 16:10:00,360,23.5,7.0
2023-07-20 16:10:00,361,23.5,7.0
2023-07-20 16:10:00,362,23.5,7.0
2023-07-20 16:10:00,363,23.5,10.0
2023-07-20 16:10:00,364,0.0,0.0
2023-07-20 16:10:00,365,710.0,665.0
2023-07-20 16:10:00,366,378.487396,355.0
2023-07-20 16:10:00,367,379.159668,355.0
2023-07-20 16:10:00,368,0.0,0.0
2023-07-20 16:10:00,369,0.0,0.0
2023-07-20 16:10:00,370,0.0,0.0
2023-07-20 16:10:00,371,0.0,0.0
2023-07-20 16:10:00,372,0.0,0.0
2023-07-20 16:10:00,373,0.0,0.0
2023-07-20 16:10:00,374,0.0,0.0
2023-07-20 16:10:00,375,0.0,0.0
2023-07-20 16:10:00,376,153.5,151.0
2023-07-20 16:10:00,377,153.5,151.0
2023-07-20 16:10:00,378,145.0,120.0
2023-07-20 16:10:00,379,37.0,37.0
2023-07-20 16:10:00,380,37.0,37.0
2023-07-20 16:10:00,381,28.0,26.0
2023-07-20 16:10:00,382,155.5,129.972046
2023-07-20 16:10:00,383,155.5,129.972046
2023-07-20 16:10:00,384,173.0,129.972046
2023-07-20 16:10:00,385,262.5,181.090759
2023-07-20 16:10:00,386,262.5,181.289124
2023-07-20 16:10:00,387,273.0,202.0
2023-07-20 16:10:00,388,262.0,181.319641
2023-07-20 16:10:00,389,262.0,180.755005
2023-07-20 16:10:00,390,273.0,202.0
2023-07-20 16:10:00,419,281.0,190.002136
2023-07-20 16:10:00,420,281.0,190.002136
2023-07-20 16:10:00,421,265.0,190.002136
2023-07-20 16:10:00,422,180.0,180.0
2023-07-20 16:10:00,423,180.0,180.0
2023-07-20 16:10:00,432,216.0,216.0
2023-07-20 16:10:00,433,404.0,404.0
2023-07-20 16:10:00,434,261.5,180.013397
2023-07-20 16:10:00,435,261.5,180.013397
2023-07-20 16:10:00,436,263.5,180.013397
2023-07-20 16:10:00,437,263.5,180.013397
2023-07-20 16:10:00,438,264.0,208.0
2023-07-20 16:10:00,439,267.0,208.0
2023-07-20 16:10:00,440,149.5,120.0
2023-07-20 16:10:00,441,149.5,120.0
2023-07-20 16:10:00,442,166.0,120.0
2023-07-20 16:10:00,443,0.0,0.0
2023-07-20 16:10:00,444,0.0,0.0
2023-07-20 16:10:00,450,211.0,207.0
2023-07-20 16:10:00,451,111.0,111.0
2023-07-20 16:10:00,452,231.0,227.0
2023-07-20 16:10:00,453,111.0,111.0
2023-07-20 16:10:00,459,277.335938,277.335938
2023-07-20 16:10:00,467,12.0,5.000153
2023-07-20 16:10:00,468,12.0,4.000366
2023-07-20 16:10:00,469,5.000153,1.600391
2023-07-20 16:10:00,471,5.260726,0.0
2023-07-20 16:10:00,472,212.0,180.0
2023-07-20 16:10:00,473,124.0,90.0
2023-07-20 16:10:00,474,214.0,180.0
2023-07-20 16:10:00,475,124.0,90.0
2023-07-20 16:10:00,477,242.5,164.0
2023-07-20 16:10:00,478,242.5,164.0
2023-07-20 16:10:00,479,251.0,163.986282
2023-07-20 16:10:00,480,240.5,164.0
2023-07-20 16:10:00,481,240.5,164.0
2023-07-20 16:10:00,482,249.0,163.986282
2023-07-20 16:10:00,485,45.0,20.00061
2023-07-20 16:10:00,486,45.0,20.00061
2023-07-20 16:10:00,487,23.0,13.000565
2023-07-20 16:10:00,488,23.0,13.000565
2023-07-20 16:10:00,489,996.0,795.0
2023-07-20 16:10:00,490,1000.0,795.0
2023-07-20 16:10:00,491,969.0,791.0
2023-07-20 16:10:00,492,968.0,786.0
2023-07-20 16:10:00,493,989.0,795.0
2023-07-20 16:10:00,494,990.0,795.0
2023-07-20 16:10:00,495,0.0,0.0
2023-07-20 16:10:00,496,0.0,0.0
2023-07-20 16:10:00,497,0.0,0.0
2023-07-20 16:10:00,498,0.0,0.0
2023-07-20 16:10:00,499,339.0,265.0
2023-07-20 16:10:00,501,280.0,158.003479
2023-07-20 16:10:00,502,271.36145,271.36145
2023-07-20 16:10:00,503,287.0,200.0
2023-07-20 16:10:00,507,135.0,59.001785
2023-07-20 16:10:00,508,139.199997,106.0
2023-07-20 16:10:00,511,0.0,0.0
2023-07-20 16:10:00,512,0.0,0.0
2023-07-20 16:10:00,513,314.0,305.0
2023-07-20 16:10:00,514,132.0,115.0
2023-07-20 16:10:00,516,0.0,0.0
2023-07-20 16:10:00,521,939.0,772.38916
2023-07-20 16:10:00,522,939.0,761.951843
2023-07-20 16:10:00,523,0.0,0.0
2023-07-20 16:10:00,524,0.0,0.0
2023-07-20 16:10:00,525,0.0,0.0
2023-07-20 16:10:00,526,233.095764,131.0
2023-07-20 16:10:00,527,1357.0,1058.099976
2023-07-20 16:10:00,528,131.0,131.0
2023-07-20 16:10:00,529,707.269226,577.0
2023-07-20 16:10:00,530,716.826904,577.0
2023-07-20 16:10:00,533,0.0,0.0
2023-07-20 16:10:00,534,0.0,0.0
2023-07-20 16:10:00,535,0.0,0.0
2023-07-20 16:10:00,536,0.0,0.0
2023-07-20 16:10:00,537,0.0,0.0
2023-07-20 16:10:00,538,0.0,0.0
2023-07-20 16:10:00,539,325.0,168.0
2023-07-20 16:10:00,540,164.0,84.0
2023-07-20 16:10:00,541,0.0,0.0
2023-07-20 16:10:00,542,0.0,0.0
2023-07-20 16:10:00,544,1012.0,795.0
2023-07-20 16:10:00,545,1012.0,795.0
2023-07-20 16:10:00,546,341.5,186.0
2023-07-20 16:10:00,547,341.5,186.0
2023-07-20 16:10:00,548,326.0,254.0
2023-07-20 16:10:00,549,235.001648,87.0
2023-07-20 16:10:00,550,126.0,43.5
2023-07-20 16:10:00,552,0.0,0.0
2023-07-20 16:10:00,553,0.0,0.0
2023-07-20 16:15:00,1,50.0,40.000244
2023-07-20 16:15:00,2,50.0,40.000244
2023-07-20 16:15:00,3,0.0,0.0
2023-07-20 16:15:00,4,479.996735,397.361023
2023-07-20 16:15:00,5,479.996735,394.52774
2023-07-20 16:15:00,6,0.0,0.0
2023-07-20 16:15:00,7,479.996735,398.253265
2023-07-20 16:15:00,8,0.0,0.0
2023-07-20 16:15:00,9,330.0,330.0
2023-07-20 16:15:00,10,0.0,0.0
2023-07-20 16:15:00,11,350.0,200.0
2023-07-20 16:15:00,12,0.0,0.0
2023-07-20 16:15:00,15,392.947144,392.947144
2023-07-20 16:15:00,16,0.0,0.0
2023-07-20 16:15:00,17,379.79483,379.79483
2023-07-20 16:15:00,18,380.018097,380.018097
2023-07-20 16:15:00,27,615.0,615.0
2023-07-20 16:15:00,28,612.0,612.0
2023-07-20 16:15:00,29,612.0,612.0
2023-07-20 16:15:00,33,0.0,0.0
2023-07-20 16:15:00,36,1000.0,795.0
2023-07-20 16:15:00,37,993.0,795.0
2023-07-20 16:15:00,43,340.0,267.0
2023-07-20 16:15:00,46,506.0,280.0
2023-07-20 16:15:00,47,0.0,0.0
2023-07-20 16:15:00,48,409.823151,409.823151
2023-07-20 16:15:00,49,410.046295,410.046295
2023-07-20 16:15:00,50,405.012726,405.012726
2023-07-20 16:15:00,51,0.0,0.0
2023-07-20 16:15:00,52,0.0,0.0
2023-07-20 16:15:00,53,0.0,0.0
2023-07-20 16:15:00,54,0.0,0.0
2023-07-20 16:15:00,55,133.0,112.0
2023-07-20 16:15:00,56,133.0,112.0
2023-07-20 16:15:00,57,168.0,150.0
2023-07-20 16:15:00,58,0.0,0.0
2023-07-20 16:15:00,59,0.0,0.0
2023-07-20 16:15:00,60,0.0,0.0
2023-07-20 16:15:00,61,352.365143,352.365143
2023-07-20 16:15:00,62,463.0,280.014557
2023-07-20 16:15:00,63,0.0,0.0
2023-07-20 16:15:00,64,280.014557,280.014557
2023-07-20 16:15:00,65,358.5,296.132233
2023-07-20 16:15:00,66,341.335846,297.768707
2023-07-20 16:15:00,67,346.518219,294.024567
2023-07-20 16:15:00,68,335.260773,284.552399
2023-07-20 16:15:00,69,830.156738,670.0
2023-07-20 16:15:00,70,853.352966,670.792969
2023-07-20 16:15:00,71,43.5,25.002136
2023-07-20 16:15:00,72,43.5,25.002136
2023-07-20 16:15:00,73,0.0,0.0
2023-07-20 16:15:00,74,0.0,0.0
2023-07-20 16:15:00,75,0.0,0.0
2023-07-20 16:15:00,76,0.0,0.0
2023-07-20 16:15:00,77,0.0,0.0
2023-07-20 16:15:00,78,110.005325,110.005325
2023-07-20 16:15:00,79,110.005325,110.005325
2023-07-20 16:15:00,80,130.0,130.0
2023-07-20 16:15:00,83,364.040009,330.377655
2023-07-20 16:15:00,84,367.079987,334.521088
2023-07-20 16:15:00,85,347.469208,320.0
2023-07-20 16:15:00,86,362.519989,320.0
2023-07-20 16:15:00,87,363.279999,329.583588
2023-07-20 16:15:00,88,329.757294,329.757294
2023-07-20 16:15:00,89,364.799988,330.003937
2023-07-20 16:15:00,90,362.519989,330.003937
2023-07-20 16:15:00,91,897.363281,750.0
2023-07-20 16:15:00,92,952.0,950.465332
2023-07-20 16:15:00,95,0.0,0.0
2023-07-20 16:15:00,96,0.0,0.0
2023-07-20 16:15:00,97,0.0,0.0
2023-07-20 16:15:00,98,0.0,0.0
2023-07-20 16:15:00,99,361.0,249.0
2023-07-20 16:15:00,100,0.0,0.0
2023-07-20 16:15:00,101,0.0,0.0
2023-07-20 16:15:00,102,0.0,0.0
2023-07-20 16:15:00,103,0.0,0.0
2023-07-20 16:15:00,104,0.0,0.0
2023-07-20 16:15:00,105,0.0,0.0
2023-07-20 16:15:00,106,0.0,0.0
2023-07-20 16:15:00,107,0.0,0.0
2023-07-20 16:15:00,108,0.0,0.0
2023-07-20 16:15:00,112,0.0,0.0
2023-07-20 16:15:00,113,0.0,0.0
2023-07-20 16:15:00,114,0.0,0.0
2023-07-20 16:15:00,115,750.045654,750.045654
2023-07-20 16:15:00,116,750.045654,750.045654
2023-07-20 16:15:00,117,0.0,0.0
2023-07-20 16:15:00,118,0.0,0.0
2023-07-20 16:15:00,119,100.0,60.000153
2023-07-20 16:15:00,120,100.0,60.000153
2023-07-20 16:15:00,126,11.0,8.0
2023-07-20 16:15:00,127,11.0,8.0
2023-07-20 16:15:00,128,994.0,750.0
2023-07-20 16:15:00,129,993.0,750.0
2023-07-20 16:15:00,130,0.0,0.0
2023-07-20 16:15:00,131,985.0,718.0
2023-07-20 16:15:00,132,942.0,758.0
2023-07-20 16:15:00,133,963.0,755.0
2023-07-20 16:15:00,134,281.985657,272.632294
2023-07-20 16:15:00,135,291.0,232.896729
2023-07-20 16:15:00,136,153.0,109.996994
2023-07-20 16:15:00,137,153.0,109.996994
2023-07-20 16:15:00,138,0.0,0.0
2023-07-20 16:15:00,139,278.5,193.0
2023-07-20 16:15:00,140,278.5,193.0
2023-07-20 16:15:00,141,270.0,188.0
2023-07-20 16:15:00,142,165.5,88.0
2023-07-20 16:15:00,143,165.5,89.143059
2023-07-20 16:15:00,144,174.0,104.0
2023-07-20 16:15:00,145,163.0,88.436272
2023-07-20 16:15:00,146,163.0,88.436272
2023-07-20 16:15:00,147,171.0,104.0
2023-07-20 16:15:00,150,0.0,0.0
2023-07-20 16:15:00,151,0.0,0.0
2023-07-20 16:15:00,152,0.0,0.0
2023-07-20 16:15:00,153,0.0,0.0
2023-07-20 16:15:00,154,239.0,239.0
2023-07-20 16:15:00,155,124.000137,124.000137
2023-07-20 16:15:00,156,373.0,350.0
2023-07-20 16:15:00,158,0.0,0.0
2023-07-20 16:15:00,159,1009.0,795.0
2023-07-20 16:15:00,160,0.0,0.0
2023-07-20 16:15:00,161,0.0,0.0
2023-07-20 16:15:00,162,0.0,0.0
2023-07-20 16:15:00,166,0.0,0.0
2023-07-20 16:15:00,167,0.0,0.0
2023-07-20 16:15:00,168,0.0,0.0
2023-07-20 16:15:00,169,0.0,0.0
2023-07-20 16:15:00,170,0.0,0.0
2023-07-20 16:15:00,171,0.0,0.0
2023-07-20 16:15:00,172,0.0,0.0
2023-07-20 16:15:00,173,136.0,110.000916
2023-07-20 16:15:00,174,0.0,0.0
2023-07-20 16:15:00,175,282.250397,162.0
2023-07-20 16:15:00,176,284.0,162.0
2023-07-20 16:15:00,177,294.0,216.0
2023-07-20 16:15:00,178,20.968468,0.0
2023-07-20 16:15:00,179,21.113756,0.0
2023-07-20 16:15:00,180,22.468149,0.0
2023-07-20 16:15:00,181,151.5,115.997803
2023-07-20 16:15:00,182,151.5,115.997803
2023-07-20 16:15:00,183,176.0,120.0
2023-07-20 16:15:00,184,148.5,115.997803
2023-07-20 16:15:00,185,148.5,115.997803
2023-07-20 16:15:00,186,177.0,122.0
2023-07-20 16:15:00,187,151.994385,119.995728
2023-07-20 16:15:00,188,151.994385,119.995728
2023-07-20 16:15:00,189,178.0,120.0
2023-07-20 16:15:00,190,1001.0,795.0
2023-07-20 16:15:00,191,1001.0,795.0
2023-07-20 16:15:00,193,16.252674,11.999903
2023-07-20 16:15:00,194,16.252674,11.999903
2023-07-20 16:15:00,195,31.0,29.949463
2023-07-20 16:15:00,196,49.250534,35.0
2023-07-20 16:15:00,197,0.0,0.0
2023-07-20 16:15:00,198,200.0,121.198746
2023-07-20 16:15:00,200,0.0,0.0
2023-07-20 16:15:00,207,0.0,0.0
2023-07-20 16:15:00,208,0.0,0.0
2023-07-20 16:15:00,209,0.0,0.0
2023-07-20 16:15:00,210,0.0,0.0
2023-07-20 16:15:00,211,0.0,0.0
2023-07-20 16:15:00,212,0.0,0.0
2023-07-20 16:15:00,213,69.333336,67.0
2023-07-20 16:15:00,214,69.333336,67.0
2023-07-20 16:15:00,215,69.333336,67.0
2023-07-20 16:15:00,216,114.0,111.0
2023-07-20 16:15:00,217,18.75,18.75
2023-07-20 16:15:00,218,18.75,18.75
2023-07-20 16:15:00,219,18.75,18.75
2023-07-20 16:15:00,220,18.75,18.75
2023-07-20 16:15:00,231,0.0,0.0
2023-07-20 16:15:00,232,0.0,0.0
2023-07-20 16:15:00,233,0.0,0.0
2023-07-20 16:15:00,234,0.0,0.0
2023-07-20 16:15:00,237,0.0,0.0
2023-07-20 16:15:00,238,0.0,0.0
2023-07-20 16:15:00,240,269.0,269.0
2023-07-20 16:15:00,241,134.0,134.0
2023-07-20 16:15:00,242,144.0,139.0
2023-07-20 16:15:00,243,162.0,159.5
2023-07-20 16:15:00,244,162.0,159.5
2023-07-20 16:15:00,247,70.0,69.0
2023-07-20 16:15:00,248,64.0,63.0
2023-07-20 16:15:00,249,151.333328,99.553833
2023-07-20 16:15:00,250,151.333328,99.370728
2023-07-20 16:15:00,251,151.333328,99.553833
2023-07-20 16:15:00,252,251.0,195.0
2023-07-20 16:15:00,253,98.0,77.0
2023-07-20 16:15:00,254,39.0,34.500183
2023-07-20 16:15:00,255,236.5,167.0
2023-07-20 16:15:00,256,236.5,167.0
2023-07-20 16:15:00,257,256.0,216.0
2023-07-20 16:15:00,258,267.0,212.584656
2023-07-20 16:15:00,259,267.0,212.584656
2023-07-20 16:15:00,260,273.0,239.311905
2023-07-20 16:15:00,264,10.000229,5.000229
2023-07-20 16:15:00,265,10.000229,5.000229
2023-07-20 16:15:00,266,0.0,0.0
2023-07-20 16:15:00,267,0.0,0.0
2023-07-20 16:15:00,268,222.0,131.0
2023-07-20 16:15:00,269,222.0,131.0
2023-07-20 16:15:00,270,234.0,131.0
2023-07-20 16:15:00,271,84.323059,75.0
2023-07-20 16:15:00,272,84.822235,75.0
2023-07-20 16:15:00,273,84.822235,75.0
2023-07-20 16:15:00,274,112.5,112.5
2023-07-20 16:15:00,275,154.0,154.0
2023-07-20 16:15:00,276,74.0,74.0
2023-07-20 16:15:00,277,146.0,146.0
2023-07-20 16:15:00,278,70.0,70.0
2023-07-20 16:15:00,279,154.0,154.0
2023-07-20 16:15:00,280,71.0,50.0
2023-07-20 16:15:00,281,155.0,155.0
2023-07-20 16:15:00,282,73.0,73.0
2023-07-20 16:15:00,283,155.0,155.0
2023-07-20 16:15:00,284,73.0,73.0
2023-07-20 16:15:00,285,24.531326,0.0
2023-07-20 16:15:00,286,74.0,50.0
2023-07-20 16:15:00,287,155.0,155.0
2023-07-20 16:15:00,288,72.0,72.0
2023-07-20 16:15:00,289,156.0,156.0
2023-07-20 16:15:00,290,71.0,50.0
2023-07-20 16:15:00,291,0.0,0.0
2023-07-20 16:15:00,292,0.0,0.0
2023-07-20 16:15:00,293,0.0,0.0
2023-07-20 16:15:00,294,0.0,0.0
2023-07-20 16:15:00,299,170.0,123.99823
2023-07-20 16:15:00,300,170.0,123.99823
2023-07-20 16:15:00,301,169.5,123.99823
2023-07-20 16:15:00,302,169.5,123.99823
2023-07-20 16:15:00,303,197.0,132.0
2023-07-20 16:15:00,304,194.0,132.0
2023-07-20 16:15:00,305,356.0,356.0
2023-07-20 16:15:00,306,341.0,341.0
2023-07-20 16:15:00,307,351.0,200.004578
2023-07-20 16:15:00,308,147.5,119.995728
2023-07-20 16:15:00,309,147.5,119.995728
2023-07-20 16:15:00,310,163.0,122.0
2023-07-20 16:15:00,311,151.5,119.995728
2023-07-20 16:15:00,312,151.5,119.995728
2023-07-20 16:15:00,313,166.0,122.0
2023-07-20 16:15:00,314,151.5,119.995728
2023-07-20 16:15:00,315,151.5,119.995728
2023-07-20 16:15:00,316,174.0,122.0
2023-07-20 16:15:00,317,147.0,119.995728
2023-07-20 16:15:00,318,147.0,119.995728
2023-07-20 16:15:00,319,171.0,122.0
2023-07-20 16:15:00,320,149.5,122.0
2023-07-20 16:15:00,321,149.5,122.0
2023-07-20 16:15:00,322,173.0,136.0
2023-07-20 16:15:00,323,160.5,122.0
2023-07-20 16:15:00,324,160.5,122.0
2023-07-20 16:15:00,325,173.0,136.0
2023-07-20 16:15:00,326,135.0,135.0
2023-07-20 16:15:00,327,135.0,135.0
2023-07-20 16:15:00,328,173.0,150.0
2023-07-20 16:15:00,329,0.0,0.0
2023-07-20 16:15:00,330,0.0,0.0
2023-07-20 16:15:00,331,816.0,651.704712
2023-07-20 16:15:00,332,813.0,645.664917
2023-07-20 16:15:00,333,0.0,0.0
2023-07-20 16:15:00,334,67.0,66.5
2023-07-20 16:15:00,335,67.0,66.5
2023-07-20 16:15:00,336,48.0,48.0
2023-07-20 16:15:00,337,38.5,38.0
2023-07-20 16:15:00,338,0.0,0.0
2023-07-20 16:15:00,339,16.5,15.0
2023-07-20 16:15:00,340,818.0,674.178955
2023-07-20 16:15:00,341,817.0,669.989014
2023-07-20 16:15:00,342,166.0,135.0
2023-07-20 16:15:00,343,0.0,0.0
2023-07-20 16:15:00,344,0.0,0.0
2023-07-20 16:15:00,345,100.0,79.998932
2023-07-20 16:15:00,346,101.727356,80.0
2023-07-20 16:15:00,347,163.0,163.0
2023-07-20 16:15:00,348,0.0,0.0
2023-07-20 16:15:00,349,0.0,0.0
2023-07-20 16:15:00,350,0.0,0.0
2023-07-20 16:15:00,351,0.0,0.0
2023-07-20 16:15:00,352,0.0,0.0
2023-07-20 16:15:00,353,0.0,0.0
2023-07-20 16:15:00,354,0.0,0.0
2023-07-20 16:15:00,355,0.0,0.0
2023-07-20 16:15:00,356,25.0,10.0
2023-07-20 16:15:00,357,27.5,10.0
2023-07-20 16:15:00,358,19.0,10.000153
2023-07-20 16:15:00,359,19.0,10.000153
2023-07-20 16:15:00,360,23.5,7.0
2023-07-20 16:15:00,361,23.5,7.0
2023-07-20 16:15:00,362,23.5,7.0
2023-07-20 16:15:00,363,23.5,10.0
2023-07-20 16:15:00,364,0.0,0.0
2023-07-20 16:15:00,365,710.0,665.0
2023-07-20 16:15:00,366,378.487396,355.0
2023-07-20 16:15:00,367,379.159668,355.0
2023-07-20 16:15:00,368,0.0,0.0
2023-07-20 16:15:00,369,0.0,0.0
2023-07-20 16:15:00,370,0.0,0.0
2023-07-20 16:15:00,371,0.0,0.0
2023-07-20 16:15:00,372,0.0,0.0
2023-07-20 16:15:00,373,0.0,0.0
2023-07-20 16:15:00,374,0.0,0.0
2023-07-20 16:15:00,375,0.0,0.0
2023-07-20 16:15:00,376,153.5,151.0
2023-07-20 16:15:00,377,153.5,151.0
2023-07-20 16:15:00,378,145.0,120.0
2023-07-20 16:15:00,379,37.0,37.0
2023-07-20 16:15:00,380,37.0,37.0
2023-07-20 16:15:00,381,28.0,26.0
2023-07-20 16:15:00,382,155.5,129.972046
2023-07-20 16:15:00,383,155.5,129.972046
2023-07-20 16:15:00,384,173.0,129.972046
2023-07-20 16:15:00,385,262.5,181.044983
2023-07-20 16:15:00,386,262.5,181.640076
2023-07-20 16:15:00,387,273.0,202.0
2023-07-20 16:15:00,388,262.0,181.350159
2023-07-20 16:15:00,389,262.0,180.755005
2023-07-20 16:15:00,390,273.0,202.0
2023-07-20 16:15:00,419,281.0,190.002136
2023-07-20 16:15:00,420,281.0,190.002136
2023-07-20 16:15:00,421,265.0,190.002136
2023-07-20 16:15:00,422,180.0,180.0
2023-07-20 16:15:00,423,180.0,180.0
2023-07-20 16:15:00,432,216.0,216.0
2023-07-20 16:15:00,433,404.0,404.0
2023-07-20 16:15:00,434,261.5,180.013397
2023-07-20 16:15:00,435,261.5,180.013397
2023-07-20 16:15:00,436,263.5,180.013397
2023-07-20 16:15:00,437,263.5,180.013397
2023-07-20 16:15:00,438,264.0,208.0
2023-07-20 16:15:00,439,267.0,208.0
2023-07-20 16:15:00,440,149.5,120.0
2023-07-20 16:15:00,441,149.5,120.0
2023-07-20 16:15:00,442,166.0,120.0
2023-07-20 16:15:00,443,0.0,0.0
2023-07-20 16:15:00,444,0.0,0.0
2023-07-20 16:15:00,450,211.0,207.0
2023-07-20 16:15:00,451,111.0,111.0
2023-07-20 16:15:00,452,231.0,227.0
2023-07-20 16:15:00,453,111.0,111.0
2023-07-20 16:15:00,459,426.0,273.559601
2023-07-20 16:15:00,467,12.0,5.000153
2023-07-20 16:15:00,468,12.0,4.000366
2023-07-20 16:15:00,469,5.000153,1.600391
2023-07-20 16:15:00,471,4.910002,0.0
2023-07-20 16:15:00,472,212.0,180.0
2023-07-20 16:15:00,473,124.0,90.0
2023-07-20 16:15:00,474,214.0,180.0
2023-07-20 16:15:00,475,124.0,90.0
2023-07-20 16:15:00,477,242.5,164.0
2023-07-20 16:15:00,478,242.5,164.0
2023-07-20 16:15:00,479,251.0,163.986282
2023-07-20 16:15:00,480,240.5,164.0
2023-07-20 16:15:00,481,240.5,164.0
2023-07-20 16:15:00,482,249.0,163.986282
2023-07-20 16:15:00,485,45.0,20.00061
2023-07-20 16:15:00,486,45.0,20.00061
2023-07-20 16:15:00,487,23.0,13.000565
2023-07-20 16:15:00,488,23.0,13.000565
2023-07-20 16:15:00,489,996.0,795.0
2023-07-20 16:15:00,490,999.0,795.0
2023-07-20 16:15:00,491,968.0,791.0
2023-07-20 16:15:00,492,968.0,786.0
2023-07-20 16:15:00,493,989.0,795.0
2023-07-20 16:15:00,494,990.0,795.0
2023-07-20 16:15:00,495,299.999908,200.0
2023-07-20 16:15:00,496,0.0,0.0
2023-07-20 16:15:00,497,0.0,0.0
2023-07-20 16:15:00,498,0.0,0.0
2023-07-20 16:15:00,499,339.0,265.0
2023-07-20 16:15:00,501,280.0,280.0
2023-07-20 16:15:00,502,259.779663,259.779663
2023-07-20 16:15:00,503,287.0,287.0
2023-07-20 16:15:00,507,135.0,59.001785
2023-07-20 16:15:00,508,139.199997,106.0
2023-07-20 16:15:00,511,0.0,0.0
2023-07-20 16:15:00,512,0.0,0.0
2023-07-20 16:15:00,513,314.0,305.0
2023-07-20 16:15:00,514,132.0,115.0
2023-07-20 16:15:00,516,0.0,0.0
2023-07-20 16:15:00,521,939.0,772.054565
2023-07-20 16:15:00,522,939.0,754.132935
2023-07-20 16:15:00,523,0.0,0.0
2023-07-20 16:15:00,524,0.0,0.0
2023-07-20 16:15:00,525,0.0,0.0
2023-07-20 16:15:00,526,233.324646,131.0
2023-07-20 16:15:00,527,1357.0,1058.099976
2023-07-20 16:15:00,528,131.0,131.0
2023-07-20 16:15:00,529,707.269226,577.0
2023-07-20 16:15:00,530,716.826904,577.0
2023-07-20 16:15:00,533,0.0,0.0
2023-07-20 16:15:00,534,0.0,0.0
2023-07-20 16:15:00,535,0.0,0.0
2023-07-20 16:15:00,536,0.0,0.0
2023-07-20 16:15:00,537,0.0,0.0
2023-07-20 16:15:00,538,0.0,0.0
2023-07-20 16:15:00,539,325.0,168.0
2023-07-20 16:15:00,540,164.0,84.0
2023-07-20 16:15:00,541,0.0,0.0
2023-07-20 16:15:00,542,0.0,0.0
2023-07-20 16:15:00,544,1012.0,795.0
2023-07-20 16:15:00,545,1012.0,795.0
2023-07-20 16:15:00,546,341.5,186.0
2023-07-20 16:15:00,547,341.5,186.0
2023-07-20 16:15:00,548,326.0,254.0
2023-07-20 16:15:00,549,235.001648,87.0
2023-07-20 16:15:00,550,126.0,43.5
2023-07-20 16:15:00,552,0.0,0.0
2023-07-20 16:15:00,553,0.0,0.0
2023-07-20 16:20:00,1,50.0,40.000244
2023-07-20 16:20:00,2,50.0,40.000244
2023-07-20 16:20:00,3,0.0,0.0
2023-07-20 16:20:00,4,477.776459,377.776459
2023-07-20 16:20:00,5,474.875214,374.875214
2023-07-20 16:20:00,6,0.0,0.0
2023-07-20 16:20:00,7,471.315247,371.315247
2023-07-20 16:20:00,8,0.0,0.0
2023-07-20 16:20:00,9,330.0,330.0
2023-07-20 16:20:00,10,0.0,0.0
2023-07-20 16:20:00,11,350.0,200.0
2023-07-20 16:20:00,12,0.0,0.0
2023-07-20 16:20:00,15,393.633789,393.633789
2023-07-20 16:20:00,16,0.0,0.0
2023-07-20 16:20:00,17,379.79483,379.79483
2023-07-20 16:20:00,18,380.018097,380.018097
2023-07-20 16:20:00,27,615.0,615.0
2023-07-20 16:20:00,28,612.0,612.0
2023-07-20 16:20:00,29,612.0,612.0
2023-07-20 16:20:00,33,0.0,0.0
2023-07-20 16:20:00,36,1000.0,795.0
2023-07-20 16:20:00,37,993.0,795.0
2023-07-20 16:20:00,43,352.0,267.0
2023-07-20 16:20:00,46,506.0,280.0
2023-07-20 16:20:00,47,0.0,0.0
2023-07-20 16:20:00,48,410.567047,410.567047
2023-07-20 16:20:00,49,410.046295,410.046295
2023-07-20 16:20:00,50,405.012726,405.012726
2023-07-20 16:20:00,51,0.0,0.0
2023-07-20 16:20:00,52,0.0,0.0
2023-07-20 16:20:00,53,0.0,0.0
2023-07-20 16:20:00,54,0.0,0.0
2023-07-20 16:20:00,55,133.0,112.0
2023-07-20 16:20:00,56,133.0,112.0
2023-07-20 16:20:00,57,22.848639,0.0
2023-07-20 16:20:00,58,0.0,0.0
2023-07-20 16:20:00,59,0.0,0.0
2023-07-20 16:20:00,60,0.0,0.0
2023-07-20 16:20:00,61,363.468689,363.468689
2023-07-20 16:20:00,62,463.0,280.014557
2023-07-20 16:20:00,63,0.0,0.0
2023-07-20 16:20:00,64,280.014557,280.014557
2023-07-20 16:20:00,65,358.5,296.157013
2023-07-20 16:20:00,66,341.335846,297.768707
2023-07-20 16:20:00,67,346.518219,294.024567
2023-07-20 16:20:00,68,335.260773,284.552399
2023-07-20 16:20:00,69,830.156738,670.0
2023-07-20 16:20:00,70,853.352966,670.792969
2023-07-20 16:20:00,71,43.5,25.002136
2023-07-20 16:20:00,72,43.5,25.002136
2023-07-20 16:20:00,73,0.0,0.0
2023-07-20 16:20:00,74,0.0,0.0
2023-07-20 16:20:00,75,0.0,0.0
2023-07-20 16:20:00,76,0.0,0.0
2023-07-20 16:20:00,77,0.0,0.0
2023-07-20 16:20:00,78,110.005325,110.005325
2023-07-20 16:20:00,79,110.005325,110.005325
2023-07-20 16:20:00,80,130.0,130.0
2023-07-20 16:20:00,83,364.040009,330.377655
2023-07-20 16:20:00,84,367.079987,334.521088
2023-07-20 16:20:00,85,363.279999,320.0
2023-07-20 16:20:00,86,362.519989,320.0
2023-07-20 16:20:00,87,363.279999,329.583588
2023-07-20 16:20:00,88,363.279999,329.757294
2023-07-20 16:20:00,89,364.799988,330.003937
2023-07-20 16:20:00,90,362.519989,330.003937
2023-07-20 16:20:00,91,897.454834,750.0
2023-07-20 16:20:00,92,952.0,950.007568
2023-07-20 16:20:00,95,0.0,0.0
2023-07-20 16:20:00,96,0.0,0.0
2023-07-20 16:20:00,97,0.0,0.0
2023-07-20 16:20:00,98,0.0,0.0
2023-07-20 16:20:00,99,361.0,249.0
2023-07-20 16:20:00,100,0.0,0.0
2023-07-20 16:20:00,101,0.0,0.0
2023-07-20 16:20:00,102,0.0,0.0
2023-07-20 16:20:00,103,0.0,0.0
2023-07-20 16:20:00,104,0.0,0.0
2023-07-20 16:20:00,105,0.0,0.0
2023-07-20 16:20:00,106,0.0,0.0
2023-07-20 16:20:00,107,0.0,0.0
2023-07-20 16:20:00,108,0.0,0.0
2023-07-20 16:20:00,112,0.0,0.0
2023-07-20 16:20:00,113,0.0,0.0
2023-07-20 16:20:00,114,0.0,0.0
2023-07-20 16:20:00,115,757.361816,750.045654
2023-07-20 16:20:00,116,750.045654,750.045654
2023-07-20 16:20:00,117,0.0,0.0
2023-07-20 16:20:00,118,0.0,0.0
2023-07-20 16:20:00,119,100.0,60.000153
2023-07-20 16:20:00,120,100.0,60.000153
2023-07-20 16:20:00,126,11.0,8.0
2023-07-20 16:20:00,127,11.0,8.0
2023-07-20 16:20:00,128,994.0,750.0
2023-07-20 16:20:00,129,993.0,750.0
2023-07-20 16:20:00,130,0.0,0.0
2023-07-20 16:20:00,131,985.0,718.0
2023-07-20 16:20:00,132,942.0,758.0
2023-07-20 16:20:00,133,963.0,755.0
2023-07-20 16:20:00,134,281.511292,271.511292
2023-07-20 16:20:00,135,291.0,232.49826
2023-07-20 16:20:00,136,153.0,109.996994
2023-07-20 16:20:00,137,153.0,109.996994
2023-07-20 16:20:00,138,0.0,0.0
2023-07-20 16:20:00,139,278.5,193.0
2023-07-20 16:20:00,140,278.5,193.0
2023-07-20 16:20:00,141,270.0,188.0
2023-07-20 16:20:00,142,165.5,88.0
2023-07-20 16:20:00,143,165.5,88.907463
2023-07-20 16:20:00,144,174.0,104.0
2023-07-20 16:20:00,145,163.0,88.436272
2023-07-20 16:20:00,146,163.0,88.436272
2023-07-20 16:20:00,147,171.0,104.0
2023-07-20 16:20:00,150,0.0,0.0
2023-07-20 16:20:00,151,0.0,0.0
2023-07-20 16:20:00,152,0.0,0.0
2023-07-20 16:20:00,153,0.0,0.0
2023-07-20 16:20:00,154,239.0,239.0
2023-07-20 16:20:00,155,124.000137,124.000137
2023-07-20 16:20:00,156,373.0,350.0
2023-07-20 16:20:00,158,0.0,0.0
2023-07-20 16:20:00,159,1009.0,795.0
2023-07-20 16:20:00,160,0.0,0.0
2023-07-20 16:20:00,161,299.998077,220.003342
2023-07-20 16:20:00,162,0.0,0.0
2023-07-20 16:20:00,166,0.0,0.0
2023-07-20 16:20:00,167,0.0,0.0
2023-07-20 16:20:00,168,0.0,0.0
2023-07-20 16:20:00,169,0.0,0.0
2023-07-20 16:20:00,170,0.0,0.0
2023-07-20 16:20:00,171,0.0,0.0
2023-07-20 16:20:00,172,4.725627,0.0
2023-07-20 16:20:00,173,136.0,110.000916
2023-07-20 16:20:00,174,0.0,0.0
2023-07-20 16:20:00,175,282.326691,162.0
2023-07-20 16:20:00,176,284.0,162.0
2023-07-20 16:20:00,177,294.0,216.0
2023-07-20 16:20:00,178,21.031055,0.0
2023-07-20 16:20:00,179,21.191441,0.0
2023-07-20 16:20:00,180,23.206846,0.0
2023-07-20 16:20:00,181,151.5,115.997803
2023-07-20 16:20:00,182,151.5,115.997803
2023-07-20 16:20:00,183,176.0,120.0
2023-07-20 16:20:00,184,148.5,115.997803
2023-07-20 16:20:00,185,148.5,115.997803
2023-07-20 16:20:00,186,177.0,122.0
2023-07-20 16:20:00,187,153.0,119.995728
2023-07-20 16:20:00,188,153.0,119.995728
2023-07-20 16:20:00,189,178.0,120.0
2023-07-20 16:20:00,190,1001.0,795.0
2023-07-20 16:20:00,191,1001.0,795.0
2023-07-20 16:20:00,193,16.252674,11.999903
2023-07-20 16:20:00,194,16.252674,11.999903
2023-07-20 16:20:00,195,31.0,29.949463
2023-07-20 16:20:00,196,49.250534,35.0
2023-07-20 16:20:00,197,0.0,0.0
2023-07-20 16:20:00,198,200.0,121.167313
2023-07-20 16:20:00,200,0.0,0.0
2023-07-20 16:20:00,207,0.0,0.0
2023-07-20 16:20:00,208,0.0,0.0
2023-07-20 16:20:00,209,0.0,0.0
2023-07-20 16:20:00,210,0.0,0.0
2023-07-20 16:20:00,211,0.0,0.0
2023-07-20 16:20:00,212,0.0,0.0
2023-07-20 16:20:00,213,69.333336,67.0
2023-07-20 16:20:00,214,69.333336,67.0
2023-07-20 16:20:00,215,69.333336,67.0
2023-07-20 16:20:00,216,114.0,111.0
2023-07-20 16:20:00,217,18.75,18.75
2023-07-20 16:20:00,218,18.75,18.75
2023-07-20 16:20:00,219,18.75,18.75
2023-07-20 16:20:00,220,18.75,18.75
2023-07-20 16:20:00,231,0.0,0.0
2023-07-20 16:20:00,232,0.0,0.0
2023-07-20 16:20:00,233,0.0,0.0
2023-07-20 16:20:00,234,0.0,0.0
2023-07-20 16:20:00,237,0.0,0.0
2023-07-20 16:20:00,238,0.0,0.0
2023-07-20 16:20:00,240,269.0,269.0
2023-07-20 16:20:00,241,134.0,134.0
2023-07-20 16:20:00,242,144.0,139.0
2023-07-20 16:20:00,243,162.0,159.5
2023-07-20 16:20:00,244,162.0,159.5
2023-07-20 16:20:00,247,70.0,69.0
2023-07-20 16:20:00,248,64.0,63.0
2023-07-20 16:20:00,249,151.333328,99.553833
2023-07-20 16:20:00,250,151.333328,99.370728
2023-07-20 16:20:00,251,151.333328,99.590454
2023-07-20 16:20:00,252,251.0,195.0
2023-07-20 16:20:00,253,98.0,77.0
2023-07-20 16:20:00,254,39.0,34.500183
2023-07-20 16:20:00,255,236.5,167.0
2023-07-20 16:20:00,256,236.5,167.0
2023-07-20 16:20:00,257,256.0,216.0
2023-07-20 16:20:00,258,267.0,188.18869
2023-07-20 16:20:00,259,267.0,188.18869
2023-07-20 16:20:00,260,273.0,224.208572
2023-07-20 16:20:00,264,10.000229,5.000229
2023-07-20 16:20:00,265,10.000229,5.000229
2023-07-20 16:20:00,266,0.0,0.0
2023-07-20 16:20:00,267,0.0,0.0
2023-07-20 16:20:00,268,222.0,131.0
2023-07-20 16:20:00,269,222.0,131.0
2023-07-20 16:20:00,270,234.0,131.0
2023-07-20 16:20:00,271,84.323059,75.0
2023-07-20 16:20:00,272,84.822235,75.0
2023-07-20 16:20:00,273,84.822235,75.0
2023-07-20 16:20:00,274,112.5,112.5
2023-07-20 16:20:00,275,154.0,154.0
2023-07-20 16:20:00,276,74.0,74.0
2023-07-20 16:20:00,277,146.0,146.0
2023-07-20 16:20:00,278,70.0,70.0
2023-07-20 16:20:00,279,154.0,154.0
2023-07-20 16:20:00,280,71.0,50.0
2023-07-20 16:20:00,281,155.0,155.0
2023-07-20 16:20:00,282,73.0,73.0
2023-07-20 16:20:00,283,155.0,155.0
2023-07-20 16:20:00,284,73.0,50.0
2023-07-20 16:20:00,285,154.0,100.0
2023-07-20 16:20:00,286,74.0,50.0
2023-07-20 16:20:00,287,155.0,155.0
2023-07-20 16:20:00,288,72.0,72.0
2023-07-20 16:20:00,289,156.0,156.0
2023-07-20 16:20:00,290,71.0,50.0
2023-07-20 16:20:00,291,0.0,0.0
2023-07-20 16:20:00,292,0.0,0.0
2023-07-20 16:20:00,293,0.0,0.0
2023-07-20 16:20:00,294,0.0,0.0
2023-07-20 16:20:00,299,170.0,123.99823
2023-07-20 16:20:00,300,170.0,123.99823
2023-07-20 16:20:00,301,169.5,123.99823
2023-07-20 16:20:00,302,169.5,123.99823
2023-07-20 16:20:00,303,197.0,132.0
2023-07-20 16:20:00,304,194.0,132.0
2023-07-20 16:20:00,305,356.0,356.0
2023-07-20 16:20:00,306,341.0,341.0
2023-07-20 16:20:00,307,351.0,200.004578
2023-07-20 16:20:00,308,147.5,119.995728
2023-07-20 16:20:00,309,147.5,119.995728
2023-07-20 16:20:00,310,163.0,122.0
2023-07-20 16:20:00,311,151.5,119.995728
2023-07-20 16:20:00,312,151.5,119.995728
2023-07-20 16:20:00,313,166.0,122.0
2023-07-20 16:20:00,314,151.5,119.995728
2023-07-20 16:20:00,315,151.5,119.995728
2023-07-20 16:20:00,316,174.0,122.0
2023-07-20 16:20:00,317,147.0,119.995728
2023-07-20 16:20:00,318,147.0,119.995728
2023-07-20 16:20:00,319,171.0,122.0
2023-07-20 16:20:00,320,149.5,122.0
2023-07-20 16:20:00,321,149.5,122.0
2023-07-20 16:20:00,322,173.0,136.0
2023-07-20 16:20:00,323,160.5,122.0
2023-07-20 16:20:00,324,160.5,122.0
2023-07-20 16:20:00,325,173.0,136.0
2023-07-20 16:20:00,326,135.0,135.0
2023-07-20 16:20:00,327,135.0,135.0
2023-07-20 16:20:00,328,173.0,150.0
2023-07-20 16:20:00,329,0.0,0.0
2023-07-20 16:20:00,330,0.0,0.0
2023-07-20 16:20:00,331,816.0,650.495789
2023-07-20 16:20:00,332,813.0,645.706421
2023-07-20 16:20:00,333,0.0,0.0
2023-07-20 16:20:00,334,67.0,66.5
2023-07-20 16:20:00,335,67.0,66.5
2023-07-20 16:20:00,336,48.0,48.0
2023-07-20 16:20:00,337,38.5,38.0
2023-07-20 16:20:00,338,0.0,0.0
2023-07-20 16:20:00,339,16.5,15.0
2023-07-20 16:20:00,340,818.0,674.096069
2023-07-20 16:20:00,341,817.0,670.362305
2023-07-20 16:20:00,342,166.0,135.0
2023-07-20 16:20:00,343,0.0,0.0
2023-07-20 16:20:00,344,0.0,0.0
2023-07-20 16:20:00,345,100.0,79.998932
2023-07-20 16:20:00,346,101.721619,80.0
2023-07-20 16:20:00,347,163.0,163.0
2023-07-20 16:20:00,348,0.0,0.0
2023-07-20 16:20:00,349,0.0,0.0
2023-07-20 16:20:00,350,0.0,0.0
2023-07-20 16:20:00,351,0.0,0.0
2023-07-20 16:20:00,352,0.0,0.0
2023-07-20 16:20:00,353,0.0,0.0
2023-07-20 16:20:00,354,0.0,0.0
2023-07-20 16:20:00,355,0.0,0.0
2023-07-20 16:20:00,356,25.0,10.0
2023-07-20 16:20:00,357,27.5,10.0
2023-07-20 16:20:00,358,19.0,10.000153
2023-07-20 16:20:00,359,19.0,10.000153
2023-07-20 16:20:00,360,23.5,7.0
2023-07-20 16:20:00,361,23.5,7.0
2023-07-20 16:20:00,362,23.5,7.0
2023-07-20 16:20:00,363,23.5,10.0
2023-07-20 16:20:00,364,0.0,0.0
2023-07-20 16:20:00,365,710.0,665.0
2023-07-20 16:20:00,366,378.487396,355.0
2023-07-20 16:20:00,367,379.159668,355.0
2023-07-20 16:20:00,368,0.0,0.0
2023-07-20 16:20:00,369,0.0,0.0
2023-07-20 16:20:00,370,0.0,0.0
2023-07-20 16:20:00,371,0.0,0.0
2023-07-20 16:20:00,372,0.0,0.0
2023-07-20 16:20:00,373,0.0,0.0
2023-07-20 16:20:00,374,0.0,0.0
2023-07-20 16:20:00,375,0.0,0.0
2023-07-20 16:20:00,376,153.5,151.0
2023-07-20 16:20:00,377,153.5,151.0
2023-07-20 16:20:00,378,145.0,120.0
2023-07-20 16:20:00,379,37.0,37.0
2023-07-20 16:20:00,380,37.0,37.0
2023-07-20 16:20:00,381,28.0,26.0
2023-07-20 16:20:00,382,155.5,129.972046
2023-07-20 16:20:00,383,155.5,129.972046
2023-07-20 16:20:00,384,173.0,129.972046
2023-07-20 16:20:00,385,262.5,181.044983
2023-07-20 16:20:00,386,262.5,182.296204
2023-07-20 16:20:00,387,273.0,202.0
2023-07-20 16:20:00,388,262.0,181.350159
2023-07-20 16:20:00,389,262.0,180.755005
2023-07-20 16:20:00,390,273.0,202.0
2023-07-20 16:20:00,419,281.0,190.002136
2023-07-20 16:20:00,420,281.0,190.002136
2023-07-20 16:20:00,421,265.0,190.002136
2023-07-20 16:20:00,422,180.0,180.0
2023-07-20 16:20:00,423,180.0,180.0
2023-07-20 16:20:00,432,216.0,216.0
2023-07-20 16:20:00,433,404.0,404.0
2023-07-20 16:20:00,434,261.5,180.013397
2023-07-20 16:20:00,435,261.5,180.013397
2023-07-20 16:20:00,436,263.5,180.013397
2023-07-20 16:20:00,437,263.5,180.013397
2023-07-20 16:20:00,438,264.0,208.0
2023-07-20 16:20:00,439,267.0,208.0
2023-07-20 16:20:00,440,149.5,120.0
2023-07-20 16:20:00,441,149.5,120.0
2023-07-20 16:20:00,442,166.0,120.0
2023-07-20 16:20:00,443,0.0,0.0
2023-07-20 16:20:00,444,0.0,0.0
2023-07-20 16:20:00,450,211.0,207.0
2023-07-20 16:20:00,451,111.0,111.0
2023-07-20 16:20:00,452,231.0,227.0
2023-07-20 16:20:00,453,111.0,111.0
2023-07-20 16:20:00,459,407.362885,264.399994
2023-07-20 16:20:00,467,12.0,5.000153
2023-07-20 16:20:00,468,12.0,4.000366
2023-07-20 16:20:00,469,5.000153,1.600391
2023-07-20 16:20:00,471,5.330673,0.0
2023-07-20 16:20:00,472,212.0,180.0
2023-07-20 16:20:00,473,124.0,90.0
2023-07-20 16:20:00,474,214.0,180.0
2023-07-20 16:20:00,475,124.0,90.0
2023-07-20 16:20:00,477,242.5,164.0
2023-07-20 16:20:00,478,242.5,164.0
2023-07-20 16:20:00,479,251.0,163.986282
2023-07-20 16:20:00,480,240.5,164.0
2023-07-20 16:20:00,481,240.5,164.0
2023-07-20 16:20:00,482,249.0,163.986282
2023-07-20 16:20:00,485,45.0,20.00061
2023-07-20 16:20:00,486,45.0,20.00061
2023-07-20 16:20:00,487,23.0,13.000565
2023-07-20 16:20:00,488,23.0,13.000565
2023-07-20 16:20:00,489,996.0,795.0
2023-07-20 16:20:00,490,999.0,795.0
2023-07-20 16:20:00,491,968.0,791.0
2023-07-20 16:20:00,492,968.0,786.0
2023-07-20 16:20:00,493,989.0,795.0
2023-07-20 16:20:00,494,990.0,795.0
2023-07-20 16:20:00,495,299.999908,200.0
2023-07-20 16:20:00,496,0.0,0.0
2023-07-20 16:20:00,497,0.0,0.0
2023-07-20 16:20:00,498,0.0,0.0
2023-07-20 16:20:00,499,339.0,265.0
2023-07-20 16:20:00,501,280.0,280.0
2023-07-20 16:20:00,502,268.706299,268.706299
2023-07-20 16:20:00,503,287.0,287.0
2023-07-20 16:20:00,507,135.0,59.001785
2023-07-20 16:20:00,508,139.199997,106.0
2023-07-20 16:20:00,511,0.0,0.0
2023-07-20 16:20:00,512,0.0,0.0
2023-07-20 16:20:00,513,314.0,305.0
2023-07-20 16:20:00,514,132.0,115.0
2023-07-20 16:20:00,516,0.0,0.0
2023-07-20 16:20:00,521,939.0,762.748413
2023-07-20 16:20:00,522,939.0,756.568481
2023-07-20 16:20:00,523,0.0,0.0
2023-07-20 16:20:00,524,0.0,0.0
2023-07-20 16:20:00,525,0.0,0.0
2023-07-20 16:20:00,526,233.439148,131.0
2023-07-20 16:20:00,527,1357.0,1058.099976
2023-07-20 16:20:00,528,131.0,131.0
2023-07-20 16:20:00,529,707.269226,577.0
2023-07-20 16:20:00,530,716.826904,577.0
2023-07-20 16:20:00,533,0.0,0.0
2023-07-20 16:20:00,534,0.0,0.0
2023-07-20 16:20:00,535,0.0,0.0
2023-07-20 16:20:00,536,0.0,0.0
2023-07-20 16:20:00,537,0.0,0.0
2023-07-20 16:20:00,538,0.0,0.0
2023-07-20 16:20:00,539,325.0,168.0
2023-07-20 16:20:00,540,164.0,84.0
2023-07-20 16:20:00,541,0.0,0.0
2023-07-20 16:20:00,542,0.0,0.0
2023-07-20 16:20:00,544,1012.0,795.0
2023-07-20 16:20:00,545,1012.0,795.0
2023-07-20 16:20:00,546,341.5,186.0
2023-07-20 16:20:00,547,341.5,186.0
2023-07-20 16:20:00,548,326.0,254.0
2023-07-20 16:20:00,549,235.001648,87.0
2023-07-20 16:20:00,550,126.0,43.5
2023-07-20 16:20:00,552,0.0,0.0
2023-07-20 16:20:00,553,0.0,0.0
2023-07-20 16:25:00,1,50.0,40.000244
2023-07-20 16:25:00,2,50.0,40.000244
2023-07-20 16:25:00,3,0.0,0.0
2023-07-20 16:25:00,4,479.996735,382.010437
2023-07-20 16:25:00,5,478.39444,378.39444
2023-07-20 16:25:00,6,0.0,0.0
2023-07-20 16:25:00,7,479.996735,384.3284
2023-07-20 16:25:00,8,0.0,0.0
2023-07-20 16:25:00,9,330.0,330.0
2023-07-20 16:25:00,10,0.0,0.0
2023-07-20 16:25:00,11,350.0,200.0
2023-07-20 16:25:00,12,0.0,0.0
2023-07-20 16:25:00,15,389.834351,389.834351
2023-07-20 16:25:00,16,0.0,0.0
2023-07-20 16:25:00,17,379.79483,379.79483
2023-07-20 16:25:00,18,380.018097,380.018097
2023-07-20 16:25:00,27,615.0,615.0
2023-07-20 16:25:00,28,612.0,612.0
2023-07-20 16:25:00,29,612.0,612.0
2023-07-20 16:25:00,33,0.0,0.0
2023-07-20 16:25:00,36,1000.0,795.0
2023-07-20 16:25:00,37,993.0,795.0
2023-07-20 16:25:00,43,352.0,267.0
2023-07-20 16:25:00,46,506.0,280.0
2023-07-20 16:25:00,47,0.0,0.0
2023-07-20 16:25:00,48,409.823151,409.823151
2023-07-20 16:25:00,49,410.046295,410.046295
2023-07-20 16:25:00,50,405.012726,405.012726
2023-07-20 16:25:00,51,0.0,0.0
2023-07-20 16:25:00,52,0.0,0.0
2023-07-20 16:25:00,53,0.0,0.0
2023-07-20 16:25:00,54,0.0,0.0
2023-07-20 16:25:00,55,133.0,112.0
2023-07-20 16:25:00,56,133.0,112.0
2023-07-20 16:25:00,57,19.072748,0.0
2023-07-20 16:25:00,58,0.0,0.0
2023-07-20 16:25:00,59,0.0,0.0
2023-07-20 16:25:00,60,0.0,0.0
2023-07-20 16:25:00,61,349.716339,349.716339
2023-07-20 16:25:00,62,463.0,280.014557
2023-07-20 16:25:00,63,0.0,0.0
2023-07-20 16:25:00,64,280.014557,280.014557
2023-07-20 16:25:00,65,358.5,296.132233
2023-07-20 16:25:00,66,341.335846,297.768707
2023-07-20 16:25:00,67,346.518219,294.024567
2023-07-20 16:25:00,68,335.508698,284.552399
2023-07-20 16:25:00,69,830.156738,670.163574
2023-07-20 16:25:00,70,853.352966,670.792969
2023-07-20 16:25:00,71,43.5,25.002136
2023-07-20 16:25:00,72,43.5,25.002136
2023-07-20 16:25:00,73,0.0,0.0
2023-07-20 16:25:00,74,0.0,0.0
2023-07-20 16:25:00,75,0.0,0.0
2023-07-20 16:25:00,76,0.0,0.0
2023-07-20 16:25:00,77,0.0,0.0
2023-07-20 16:25:00,78,110.005325,110.005325
2023-07-20 16:25:00,79,110.005325,110.005325
2023-07-20 16:25:00,80,130.0,130.0
2023-07-20 16:25:00,83,364.040009,330.377655
2023-07-20 16:25:00,84,367.079987,334.521088
2023-07-20 16:25:00,85,320.0,320.0
2023-07-20 16:25:00,86,362.519989,320.0
2023-07-20 16:25:00,87,363.279999,329.583588
2023-07-20 16:25:00,88,329.757294,329.757294
2023-07-20 16:25:00,89,364.799988,330.003937
2023-07-20 16:25:00,90,362.519989,330.003937
2023-07-20 16:25:00,91,881.733582,750.0
2023-07-20 16:25:00,92,952.0,949.549805
2023-07-20 16:25:00,95,0.0,0.0
2023-07-20 16:25:00,96,0.0,0.0
2023-07-20 16:25:00,97,0.0,0.0
2023-07-20 16:25:00,98,0.0,0.0
2023-07-20 16:25:00,99,361.0,249.0
2023-07-20 16:25:00,100,0.0,0.0
2023-07-20 16:25:00,101,0.0,0.0
2023-07-20 16:25:00,102,0.0,0.0
2023-07-20 16:25:00,103,0.0,0.0
2023-07-20 16:25:00,104,0.0,0.0
2023-07-20 16:25:00,105,0.0,0.0
2023-07-20 16:25:00,106,0.0,0.0
2023-07-20 16:25:00,107,0.0,0.0
2023-07-20 16:25:00,108,0.0,0.0
2023-07-20 16:25:00,112,0.0,0.0
2023-07-20 16:25:00,113,0.0,0.0
2023-07-20 16:25:00,114,0.0,0.0
2023-07-20 16:25:00,115,750.045654,750.045654
2023-07-20 16:25:00,116,750.045654,750.045654
2023-07-20 16:25:00,117,0.0,0.0
2023-07-20 16:25:00,118,0.0,0.0
2023-07-20 16:25:00,119,100.0,60.000153
2023-07-20 16:25:00,120,100.0,60.000153
2023-07-20 16:25:00,126,11.0,8.0
2023-07-20 16:25:00,127,11.0,8.0
2023-07-20 16:25:00,128,994.0,750.0
2023-07-20 16:25:00,129,993.0,750.0
2023-07-20 16:25:00,130,0.0,0.0
2023-07-20 16:25:00,131,985.0,718.0
2023-07-20 16:25:00,132,942.0,758.0
2023-07-20 16:25:00,133,963.0,755.0
2023-07-20 16:25:00,134,277.474915,267.474915
2023-07-20 16:25:00,135,291.0,229.690521
2023-07-20 16:25:00,136,153.0,109.996994
2023-07-20 16:25:00,137,153.0,109.996994
2023-07-20 16:25:00,138,178.0,118.0
2023-07-20 16:25:00,139,278.5,193.0
2023-07-20 16:25:00,140,278.5,193.0
2023-07-20 16:25:00,141,270.0,188.0
2023-07-20 16:25:00,142,165.5,88.0
2023-07-20 16:25:00,143,165.5,88.907463
2023-07-20 16:25:00,144,174.0,104.0
2023-07-20 16:25:00,145,163.0,88.436272
2023-07-20 16:25:00,146,163.0,88.436272
2023-07-20 16:25:00,147,171.0,104.0
2023-07-20 16:25:00,150,0.0,0.0
2023-07-20 16:25:00,151,0.0,0.0
2023-07-20 16:25:00,152,0.0,0.0
2023-07-20 16:25:00,153,0.0,0.0
2023-07-20 16:25:00,154,239.0,239.0
2023-07-20 16:25:00,155,124.000137,124.000137
2023-07-20 16:25:00,156,373.0,350.0
2023-07-20 16:25:00,158,0.0,0.0
2023-07-20 16:25:00,159,1009.0,795.0
2023-07-20 16:25:00,160,0.0,0.0
2023-07-20 16:25:00,161,299.998077,220.003342
2023-07-20 16:25:00,162,0.0,0.0
2023-07-20 16:25:00,166,0.0,0.0
2023-07-20 16:25:00,167,0.0,0.0
2023-07-20 16:25:00,168,0.0,0.0
2023-07-20 16:25:00,169,0.0,0.0
2023-07-20 16:25:00,170,0.0,0.0
2023-07-20 16:25:00,171,0.0,0.0
2023-07-20 16:25:00,172,22.853851,0.0
2023-07-20 16:25:00,173,136.0,110.000916
2023-07-20 16:25:00,174,0.0,0.0
2023-07-20 16:25:00,175,282.250397,162.0
2023-07-20 16:25:00,176,284.0,162.0
2023-07-20 16:25:00,177,294.0,216.0
2023-07-20 16:25:00,178,20.692986,0.0
2023-07-20 16:25:00,179,20.800735,0.0
2023-07-20 16:25:00,180,23.706739,0.0
2023-07-20 16:25:00,181,151.5,115.997803
2023-07-20 16:25:00,182,151.5,115.997803
2023-07-20 16:25:00,183,176.0,120.0
2023-07-20 16:25:00,184,148.5,115.997803
2023-07-20 16:25:00,185,148.5,115.997803
2023-07-20 16:25:00,186,177.0,122.0
2023-07-20 16:25:00,187,153.0,119.995728
2023-07-20 16:25:00,188,153.0,119.995728
2023-07-20 16:25:00,189,178.0,120.0
2023-07-20 16:25:00,190,1001.0,795.0
2023-07-20 16:25:00,191,1001.0,795.0
2023-07-20 16:25:00,193,16.252674,11.999903
2023-07-20 16:25:00,194,16.252674,11.999903
2023-07-20 16:25:00,195,31.0,29.949463
2023-07-20 16:25:00,196,49.250534,35.0
2023-07-20 16:25:00,197,0.0,0.0
2023-07-20 16:25:00,198,200.0,121.198746
2023-07-20 16:25:00,200,0.0,0.0
2023-07-20 16:25:00,207,0.0,0.0
2023-07-20 16:25:00,208,0.0,0.0
2023-07-20 16:25:00,209,0.0,0.0
2023-07-20 16:25:00,210,0.0,0.0
2023-07-20 16:25:00,211,0.0,0.0
2023-07-20 16:25:00,212,0.0,0.0
2023-07-20 16:25:00,213,69.333336,67.0
2023-07-20 16:25:00,214,69.333336,67.0
2023-07-20 16:25:00,215,69.333336,67.0
2023-07-20 16:25:00,216,114.0,111.0
2023-07-20 16:25:00,217,18.75,18.75
2023-07-20 16:25:00,218,18.75,18.75
2023-07-20 16:25:00,219,18.75,18.75
2023-07-20 16:25:00,220,18.75,18.75
2023-07-20 16:25:00,231,0.0,0.0
2023-07-20 16:25:00,232,0.0,0.0
2023-07-20 16:25:00,233,0.0,0.0
2023-07-20 16:25:00,234,0.0,0.0
2023-07-20 16:25:00,237,0.0,0.0
2023-07-20 16:25:00,238,0.0,0.0
2023-07-20 16:25:00,240,269.0,269.0
2023-07-20 16:25:00,241,134.0,134.0
2023-07-20 16:25:00,242,144.0,139.0
2023-07-20 16:25:00,243,162.0,159.5
2023-07-20 16:25:00,244,162.0,159.5
2023-07-20 16:25:00,247,70.0,69.0
2023-07-20 16:25:00,248,64.0,63.0
2023-07-20 16:25:00,249,151.333328,99.553833
2023-07-20 16:25:00,250,151.333328,99.370728
2023-07-20 16:25:00,251,151.333328,99.590454
2023-07-20 16:25:00,252,251.0,195.0
2023-07-20 16:25:00,253,98.0,77.0
2023-07-20 16:25:00,254,39.0,34.500183
2023-07-20 16:25:00,255,236.5,167.0
2023-07-20 16:25:00,256,236.5,167.0
2023-07-20 16:25:00,257,256.0,216.0
2023-07-20 16:25:00,258,267.0,207.679245
2023-07-20 16:25:00,259,267.0,207.679245
2023-07-20 16:25:00,260,273.0,236.275009
2023-07-20 16:25:00,264,10.000229,5.000229
2023-07-20 16:25:00,265,10.000229,5.000229
2023-07-20 16:25:00,266,0.0,0.0
2023-07-20 16:25:00,267,0.0,0.0
2023-07-20 16:25:00,268,222.0,131.0
2023-07-20 16:25:00,269,222.0,131.0
2023-07-20 16:25:00,270,234.0,131.0
2023-07-20 16:25:00,271,84.323059,75.0
2023-07-20 16:25:00,272,84.822235,75.0
2023-07-20 16:25:00,273,84.822235,75.0
2023-07-20 16:25:00,274,112.5,112.5
2023-07-20 16:25:00,275,154.0,154.0
2023-07-20 16:25:00,276,74.0,74.0
2023-07-20 16:25:00,277,146.0,146.0
2023-07-20 16:25:00,278,70.0,50.0
2023-07-20 16:25:00,279,154.0,154.0
2023-07-20 16:25:00,280,71.0,50.0
2023-07-20 16:25:00,281,155.0,155.0
2023-07-20 16:25:00,282,73.0,50.0
2023-07-20 16:25:00,283,155.0,155.0
2023-07-20 16:25:00,284,73.0,50.0
2023-07-20 16:25:00,285,154.0,100.0
2023-07-20 16:25:00,286,74.0,50.0
2023-07-20 16:25:00,287,155.0,155.0
2023-07-20 16:25:00,288,72.0,72.0
2023-07-20 16:25:00,289,156.0,156.0
2023-07-20 16:25:00,290,71.0,50.0
2023-07-20 16:25:00,291,0.0,0.0
2023-07-20 16:25:00,292,0.0,0.0
2023-07-20 16:25:00,293,0.0,0.0
2023-07-20 16:25:00,294,0.0,0.0
2023-07-20 16:25:00,299,170.0,123.99823
2023-07-20 16:25:00,300,170.0,123.99823
2023-07-20 16:25:00,301,169.5,123.99823
2023-07-20 16:25:00,302,169.5,123.99823
2023-07-20 16:25:00,303,197.0,132.0
2023-07-20 16:25:00,304,194.0,132.0
2023-07-20 16:25:00,305,356.0,356.0
2023-07-20 16:25:00,306,341.0,341.0
2023-07-20 16:25:00,307,351.0,200.004578
2023-07-20 16:25:00,308,147.5,119.995728
2023-07-20 16:25:00,309,147.5,119.995728
2023-07-20 16:25:00,310,163.0,122.0
2023-07-20 16:25:00,311,151.5,119.995728
2023-07-20 16:25:00,312,151.5,119.995728
2023-07-20 16:25:00,313,166.0,122.0
2023-07-20 16:25:00,314,151.5,119.995728
2023-07-20 16:25:00,315,151.5,119.995728
2023-07-20 16:25:00,316,174.0,122.0
2023-07-20 16:25:00,317,147.0,119.995728
2023-07-20 16:25:00,318,147.0,119.995728
2023-07-20 16:25:00,319,171.0,122.0
2023-07-20 16:25:00,320,149.5,122.0
2023-07-20 16:25:00,321,149.5,122.0
2023-07-20 16:25:00,322,173.0,136.0
2023-07-20 16:25:00,323,160.5,122.0
2023-07-20 16:25:00,324,160.5,122.0
2023-07-20 16:25:00,325,173.0,136.0
2023-07-20 16:25:00,326,135.0,135.0
2023-07-20 16:25:00,327,135.0,135.0
2023-07-20 16:25:00,328,173.0,150.0
2023-07-20 16:25:00,329,0.0,0.0
2023-07-20 16:25:00,330,0.0,0.0
2023-07-20 16:25:00,331,816.0,646.953552
2023-07-20 16:25:00,332,813.0,645.664917
2023-07-20 16:25:00,333,0.0,0.0
2023-07-20 16:25:00,334,67.0,66.5
2023-07-20 16:25:00,335,67.0,66.5
2023-07-20 16:25:00,336,48.0,48.0
2023-07-20 16:25:00,337,38.5,38.0
2023-07-20 16:25:00,338,0.0,0.0
2023-07-20 16:25:00,339,16.5,15.0
2023-07-20 16:25:00,340,818.0,674.013062
2023-07-20 16:25:00,341,817.0,670.486816
2023-07-20 16:25:00,342,166.0,135.0
2023-07-20 16:25:00,343,0.0,0.0
2023-07-20 16:25:00,344,0.0,0.0
2023-07-20 16:25:00,345,100.0,79.998932
2023-07-20 16:25:00,346,102.860352,80.0
2023-07-20 16:25:00,347,163.0,163.0
2023-07-20 16:25:00,348,0.0,0.0
2023-07-20 16:25:00,349,0.0,0.0
2023-07-20 16:25:00,350,0.0,0.0
2023-07-20 16:25:00,351,0.0,0.0
2023-07-20 16:25:00,352,0.0,0.0
2023-07-20 16:25:00,353,0.0,0.0
2023-07-20 16:25:00,354,0.0,0.0
2023-07-20 16:25:00,355,0.0,0.0
2023-07-20 16:25:00,356,25.0,10.0
2023-07-20 16:25:00,357,27.5,10.0
2023-07-20 16:25:00,358,19.0,10.000153
2023-07-20 16:25:00,359,19.0,10.000153
2023-07-20 16:25:00,360,23.5,7.0
2023-07-20 16:25:00,361,23.5,7.0
2023-07-20 16:25:00,362,23.5,7.0
2023-07-20 16:25:00,363,23.5,10.0
2023-07-20 16:25:00,364,0.0,0.0
2023-07-20 16:25:00,365,710.0,665.0
2023-07-20 16:25:00,366,378.487396,355.0
2023-07-20 16:25:00,367,379.159668,355.0
2023-07-20 16:25:00,368,0.0,0.0
2023-07-20 16:25:00,369,0.0,0.0
2023-07-20 16:25:00,370,0.0,0.0
2023-07-20 16:25:00,371,0.0,0.0
2023-07-20 16:25:00,372,0.0,0.0
2023-07-20 16:25:00,373,0.0,0.0
2023-07-20 16:25:00,374,0.0,0.0
2023-07-20 16:25:00,375,0.0,0.0
2023-07-20 16:25:00,376,153.5,151.0
2023-07-20 16:25:00,377,153.5,151.0
2023-07-20 16:25:00,378,145.0,120.0
2023-07-20 16:25:00,379,37.0,37.0
2023-07-20 16:25:00,380,37.0,37.0
2023-07-20 16:25:00,381,28.0,26.0
2023-07-20 16:25:00,382,155.5,129.972046
2023-07-20 16:25:00,383,155.5,129.972046
2023-07-20 16:25:00,384,173.0,129.972046
2023-07-20 16:25:00,385,262.5,181.044983
2023-07-20 16:25:00,386,262.5,181.762146
2023-07-20 16:25:00,387,273.0,202.0
2023-07-20 16:25:00,388,262.0,181.319641
2023-07-20 16:25:00,389,262.0,180.785583
2023-07-20 16:25:00,390,273.0,202.0
2023-07-20 16:25:00,419,281.0,190.002136
2023-07-20 16:25:00,420,281.0,190.002136
2023-07-20 16:25:00,421,265.0,190.002136
2023-07-20 16:25:00,422,180.0,180.0
2023-07-20 16:25:00,423,180.0,180.0
2023-07-20 16:25:00,432,216.0,216.0
2023-07-20 16:25:00,433,404.0,404.0
2023-07-20 16:25:00,434,261.5,180.013397
2023-07-20 16:25:00,435,261.5,180.013397
2023-07-20 16:25:00,436,263.5,180.013397
2023-07-20 16:25:00,437,263.5,180.013397
2023-07-20 16:25:00,438,264.0,208.0
2023-07-20 16:25:00,439,267.0,208.0
2023-07-20 16:25:00,440,149.5,120.0
2023-07-20 16:25:00,441,149.5,120.0
2023-07-20 16:25:00,442,166.0,120.0
2023-07-20 16:25:00,443,0.0,0.0
2023-07-20 16:25:00,444,0.0,0.0
2023-07-20 16:25:00,450,211.0,207.0
2023-07-20 16:25:00,451,111.0,111.0
2023-07-20 16:25:00,452,231.0,227.0
2023-07-20 16:25:00,453,111.0,111.0
2023-07-20 16:25:00,459,426.0,270.066406
2023-07-20 16:25:00,467,12.0,5.000153
2023-07-20 16:25:00,468,12.0,4.000366
2023-07-20 16:25:00,469,5.000153,1.600391
2023-07-20 16:25:00,471,5.1206,0.0
2023-07-20 16:25:00,472,212.0,180.0
2023-07-20 16:25:00,473,124.0,90.0
2023-07-20 16:25:00,474,214.0,180.0
2023-07-20 16:25:00,475,124.0,90.0
2023-07-20 16:25:00,477,242.5,164.0
2023-07-20 16:25:00,478,242.5,164.0
2023-07-20 16:25:00,479,251.0,163.986282
2023-07-20 16:25:00,480,240.5,164.0
2023-07-20 16:25:00,481,240.5,164.0
2023-07-20 16:25:00,482,249.0,163.986282
2023-07-20 16:25:00,485,45.0,20.00061
2023-07-20 16:25:00,486,45.0,20.00061
2023-07-20 16:25:00,487,23.0,13.000565
2023-07-20 16:25:00,488,23.0,13.000565
2023-07-20 16:25:00,489,996.0,795.0
2023-07-20 16:25:00,490,999.0,795.0
2023-07-20 16:25:00,491,968.0,791.0
2023-07-20 16:25:00,492,968.0,786.0
2023-07-20 16:25:00,493,989.0,795.0
2023-07-20 16:25:00,494,990.0,795.0
2023-07-20 16:25:00,495,299.999908,200.0
2023-07-20 16:25:00,496,0.0,0.0
2023-07-20 16:25:00,497,0.0,0.0
2023-07-20 16:25:00,498,0.0,0.0
2023-07-20 16:25:00,499,339.0,265.0
2023-07-20 16:25:00,501,280.0,280.0
2023-07-20 16:25:00,502,274.840576,274.840576
2023-07-20 16:25:00,503,287.0,287.0
2023-07-20 16:25:00,507,135.0,59.001785
2023-07-20 16:25:00,508,139.199997,106.0
2023-07-20 16:25:00,511,0.0,0.0
2023-07-20 16:25:00,512,0.0,0.0
2023-07-20 16:25:00,513,314.0,305.0
2023-07-20 16:25:00,514,132.0,115.0
2023-07-20 16:25:00,516,0.0,0.0
2023-07-20 16:25:00,521,939.0,761.911072
2023-07-20 16:25:00,522,939.0,760.53772
2023-07-20 16:25:00,523,0.0,0.0
2023-07-20 16:25:00,524,0.0,0.0
2023-07-20 16:25:00,525,0.0,0.0
2023-07-20 16:25:00,526,234.194458,131.0
2023-07-20 16:25:00,527,1357.0,1058.099976
2023-07-20 16:25:00,528,131.0,131.0
2023-07-20 16:25:00,529,707.269226,577.0
2023-07-20 16:25:00,530,716.826904,577.0
2023-07-20 16:25:00,533,0.0,0.0
2023-07-20 16:25:00,534,0.0,0.0
2023-07-20 16:25:00,535,0.0,0.0
2023-07-20 16:25:00,536,0.0,0.0
2023-07-20 16:25:00,537,0.0,0.0
2023-07-20 16:25:00,538,0.0,0.0
2023-07-20 16:25:00,539,325.0,168.0
2023-07-20 16:25:00,540,164.0,84.0
2023-07-20 16:25:00,541,0.0,0.0
2023-07-20 16:25:00,542,0.0,0.0
2023-07-20 16:25:00,544,1012.0,795.0
2023-07-20 16:25:00,545,1012.0,795.0
2023-07-20 16:25:00,546,341.5,186.0
2023-07-20 16:25:00,547,341.5,186.0
2023-07-20 16:25:00,548,326.0,254.0
2023-07-20 16:25:00,549,235.001648,87.0
2023-07-20 16:25:00,550,126.0,43.5
2023-07-20 16:25:00,552,0.0,0.0
2023-07-20 16:25:00,553,0.0,0.0
2023-07-20 16:30:00,1,50.0,40.000244
2023-07-20 16:30:00,2,50.0,40.000244
2023-07-20 16:30:00,3,0.0,0.0
2023-07-20 16:30:00,4,479.996735,389.350983
2023-07-20 16:30:00,5,479.996735,392.279175
2023-07-20 16:30:00,6,0.0,0.0
2023-07-20 16:30:00,7,479.996735,396.262177
2023-07-20 16:30:00,8,0.0,0.0
2023-07-20 16:30:00,9,379.72049,330.0
2023-07-20 16:30:00,10,0.0,0.0
2023-07-20 16:30:00,11,350.0,200.0
2023-07-20 16:30:00,12,0.0,0.0
2023-07-20 16:30:00,15,419.820343,389.468018
2023-07-20 16:30:00,16,0.0,0.0
2023-07-20 16:30:00,17,379.79483,379.79483
2023-07-20 16:30:00,18,380.018097,380.018097
2023-07-20 16:30:00,27,615.0,615.0
2023-07-20 16:30:00,28,612.0,612.0
2023-07-20 16:30:00,29,612.0,612.0
2023-07-20 16:30:00,33,0.0,0.0
2023-07-20 16:30:00,36,1000.0,795.0
2023-07-20 16:30:00,37,993.0,795.0
2023-07-20 16:30:00,43,352.0,267.0
2023-07-20 16:30:00,46,506.0,280.0
2023-07-20 16:30:00,47,0.0,0.0
2023-07-20 16:30:00,48,428.279022,409.823151
2023-07-20 16:30:00,49,451.231934,410.046295
2023-07-20 16:30:00,50,405.012726,405.012726
2023-07-20 16:30:00,51,0.0,0.0
2023-07-20 16:30:00,52,0.0,0.0
2023-07-20 16:30:00,53,0.0,0.0
2023-07-20 16:30:00,54,0.0,0.0
2023-07-20 16:30:00,55,133.0,112.0
2023-07-20 16:30:00,56,133.0,112.0
2023-07-20 16:30:00,57,16.863831,0.0
2023-07-20 16:30:00,58,0.0,0.0
2023-07-20 16:30:00,59,0.0,0.0
2023-07-20 16:30:00,60,0.0,0.0
2023-07-20 16:30:00,61,351.199585,351.199585
2023-07-20 16:30:00,62,463.0,280.014557
2023-07-20 16:30:00,63,0.0,0.0
2023-07-20 16:30:00,64,280.014557,280.014557
2023-07-20 16:30:00,65,358.5,296.157013
2023-07-20 16:30:00,66,341.335846,297.768707
2023-07-20 16:30:00,67,346.518219,294.024567
2023-07-20 16:30:00,68,335.508698,284.552399
2023-07-20 16:30:00,69,830.156738,670.163574
2023-07-20 16:30:00,70,853.352966,670.792969
2023-07-20 16:30:00,71,43.5,25.002136
2023-07-20 16:30:00,72,43.5,25.002136
2023-07-20 16:30:00,73,0.0,0.0
2023-07-20 16:30:00,74,0.0,0.0
2023-07-20 16:30:00,75,0.0,0.0
2023-07-20 16:30:00,76,0.0,0.0
2023-07-20 16:30:00,77,0.0,0.0
2023-07-20 16:30:00,78,110.005325,110.005325
2023-07-20 16:30:00,79,110.005325,110.005325
2023-07-20 16:30:00,80,130.0,130.0
2023-07-20 16:30:00,83,364.040009,330.352753
2023-07-20 16:30:00,84,367.079987,334.471527
2023-07-20 16:30:00,85,320.0,320.0
2023-07-20 16:30:00,86,362.519989,320.0
2023-07-20 16:30:00,87,363.279999,329.583588
2023-07-20 16:30:00,88,329.757294,329.757294
2023-07-20 16:30:00,89,364.799988,330.003937
2023-07-20 16:30:00,90,362.519989,330.003937
2023-07-20 16:30:00,91,807.615234,750.0
2023-07-20 16:30:00,92,952.0,949.73291
2023-07-20 16:30:00,95,0.0,0.0
2023-07-20 16:30:00,96,0.0,0.0
2023-07-20 16:30:00,97,0.0,0.0
2023-07-20 16:30:00,98,0.0,0.0
2023-07-20 16:30:00,99,355.17395,249.0
2023-07-20 16:30:00,100,0.0,0.0
2023-07-20 16:30:00,101,0.0,0.0
2023-07-20 16:30:00,102,0.0,0.0
2023-07-20 16:30:00,103,0.0,0.0
2023-07-20 16:30:00,104,0.0,0.0
2023-07-20 16:30:00,105,0.0,0.0
2023-07-20 16:30:00,106,0.0,0.0
2023-07-20 16:30:00,107,0.0,0.0
2023-07-20 16:30:00,108,0.0,0.0
2023-07-20 16:30:00,112,0.0,0.0
2023-07-20 16:30:00,113,0.0,0.0
2023-07-20 16:30:00,114,0.0,0.0
2023-07-20 16:30:00,115,750.045654,750.045654
2023-07-20 16:30:00,116,750.045654,750.045654
2023-07-20 16:30:00,117,0.0,0.0
2023-07-20 16:30:00,118,0.0,0.0
2023-07-20 16:30:00,119,100.0,60.000153
2023-07-20 16:30:00,120,100.0,60.000153
2023-07-20 16:30:00,126,11.0,8.0
2023-07-20 16:30:00,127,11.0,8.0
2023-07-20 16:30:00,128,994.0,750.0
2023-07-20 16:30:00,129,993.0,750.0
2023-07-20 16:30:00,130,0.0,0.0
2023-07-20 16:30:00,131,985.0,718.0
2023-07-20 16:30:00,132,942.0,758.0
2023-07-20 16:30:00,133,963.0,755.0
2023-07-20 16:30:00,134,281.112488,271.112488
2023-07-20 16:30:00,135,291.0,232.841309
2023-07-20 16:30:00,136,153.0,109.996994
2023-07-20 16:30:00,137,153.0,109.996994
2023-07-20 16:30:00,138,178.0,118.0
2023-07-20 16:30:00,139,278.5,193.0
2023-07-20 16:30:00,140,278.5,193.0
2023-07-20 16:30:00,141,270.0,188.0
2023-07-20 16:30:00,142,165.5,88.0
2023-07-20 16:30:00,143,165.5,89.143059
2023-07-20 16:30:00,144,174.0,104.0
2023-07-20 16:30:00,145,163.0,88.436272
2023-07-20 16:30:00,146,163.0,88.436272
2023-07-20 16:30:00,147,171.0,104.0
2023-07-20 16:30:00,150,0.0,0.0
2023-07-20 16:30:00,151,0.0,0.0
2023-07-20 16:30:00,152,0.0,0.0
2023-07-20 16:30:00,153,0.0,0.0
2023-07-20 16:30:00,154,239.0,239.0
2023-07-20 16:30:00,155,124.000137,124.000137
2023-07-20 16:30:00,156,373.0,350.0
2023-07-20 16:30:00,158,0.0,0.0
2023-07-20 16:30:00,159,1009.0,795.0
2023-07-20 16:30:00,160,0.0,0.0
2023-07-20 16:30:00,161,299.998077,220.003342
2023-07-20 16:30:00,162,0.0,0.0
2023-07-20 16:30:00,166,0.0,0.0
2023-07-20 16:30:00,167,0.0,0.0
2023-07-20 16:30:00,168,0.0,0.0
2023-07-20 16:30:00,169,0.0,0.0
2023-07-20 16:30:00,170,0.0,0.0
2023-07-20 16:30:00,171,0.0,0.0
2023-07-20 16:30:00,172,136.0,110.000916
2023-07-20 16:30:00,173,136.0,110.000916
2023-07-20 16:30:00,174,0.0,0.0
2023-07-20 16:30:00,175,282.326691,162.0
2023-07-20 16:30:00,176,284.0,162.0
2023-07-20 16:30:00,177,294.0,216.0
2023-07-20 16:30:00,178,20.301254,0.0
2023-07-20 16:30:00,179,21.201656,0.0
2023-07-20 16:30:00,180,178.0,124.0
2023-07-20 16:30:00,181,151.5,115.997803
2023-07-20 16:30:00,182,151.5,115.997803
2023-07-20 16:30:00,183,176.0,120.0
2023-07-20 16:30:00,184,148.5,115.997803
2023-07-20 16:30:00,185,148.5,115.997803
2023-07-20 16:30:00,186,177.0,122.0
2023-07-20 16:30:00,187,153.0,119.995728
2023-07-20 16:30:00,188,153.0,119.995728
2023-07-20 16:30:00,189,178.0,120.0
2023-07-20 16:30:00,190,1001.0,795.0
2023-07-20 16:30:00,191,1001.0,795.0
2023-07-20 16:30:00,193,16.252674,11.999903
2023-07-20 16:30:00,194,16.252674,11.999903
2023-07-20 16:30:00,195,31.0,29.949463
2023-07-20 16:30:00,196,49.250534,35.0
2023-07-20 16:30:00,197,0.0,0.0
2023-07-20 16:30:00,198,200.0,121.198746
2023-07-20 16:30:00,200,0.0,0.0
2023-07-20 16:30:00,207,0.0,0.0
2023-07-20 16:30:00,208,0.0,0.0
2023-07-20 16:30:00,209,0.0,0.0
2023-07-20 16:30:00,210,0.0,0.0
2023-07-20 16:30:00,211,0.0,0.0
2023-07-20 16:30:00,212,0.0,0.0
2023-07-20 16:30:00,213,69.333336,67.0
2023-07-20 16:30:00,214,69.333336,67.0
2023-07-20 16:30:00,215,69.333336,67.0
2023-07-20 16:30:00,216,114.0,111.0
2023-07-20 16:30:00,217,18.75,18.75
2023-07-20 16:30:00,218,18.75,18.75
2023-07-20 16:30:00,219,18.75,18.75
2023-07-20 16:30:00,220,18.75,18.75
2023-07-20 16:30:00,231,0.0,0.0
2023-07-20 16:30:00,232,0.0,0.0
2023-07-20 16:30:00,233,0.0,0.0
2023-07-20 16:30:00,234,0.0,0.0
2023-07-20 16:30:00,237,0.0,0.0
2023-07-20 16:30:00,238,0.0,0.0
2023-07-20 16:30:00,240,269.0,269.0
2023-07-20 16:30:00,241,134.0,134.0
2023-07-20 16:30:00,242,144.0,139.0
2023-07-20 16:30:00,243,162.0,159.5
2023-07-20 16:30:00,244,162.0,159.5
2023-07-20 16:30:00,247,70.0,69.0
2023-07-20 16:30:00,248,64.0,63.0
2023-07-20 16:30:00,249,151.333328,99.553833
2023-07-20 16:30:00,250,151.333328,99.425659
2023-07-20 16:30:00,251,151.333328,99.700317
2023-07-20 16:30:00,252,251.0,195.0
2023-07-20 16:30:00,253,98.0,77.0
2023-07-20 16:30:00,254,39.0,34.500183
2023-07-20 16:30:00,255,236.5,167.0
2023-07-20 16:30:00,256,236.5,167.0
2023-07-20 16:30:00,257,256.0,216.0
2023-07-20 16:30:00,258,267.0,162.007477
2023-07-20 16:30:00,259,267.0,162.007477
2023-07-20 16:30:00,260,273.0,208.0
2023-07-20 16:30:00,264,10.000229,5.000229
2023-07-20 16:30:00,265,10.000229,5.000229
2023-07-20 16:30:00,266,0.0,0.0
2023-07-20 16:30:00,267,0.0,0.0
2023-07-20 16:30:00,268,222.0,131.0
2023-07-20 16:30:00,269,222.0,131.0
2023-07-20 16:30:00,270,234.0,131.0
2023-07-20 16:30:00,271,84.323059,75.0
2023-07-20 16:30:00,272,84.822235,75.0
2023-07-20 16:30:00,273,84.822235,75.0
2023-07-20 16:30:00,274,112.5,112.5
2023-07-20 16:30:00,275,154.0,100.0
2023-07-20 16:30:00,276,74.0,50.0
2023-07-20 16:30:00,277,146.0,100.0
2023-07-20 16:30:00,278,70.0,50.0
2023-07-20 16:30:00,279,154.0,154.0
2023-07-20 16:30:00,280,71.0,71.0
2023-07-20 16:30:00,281,155.0,100.0
2023-07-20 16:30:00,282,73.0,50.0
2023-07-20 16:30:00,283,155.0,100.0
2023-07-20 16:30:00,284,73.0,50.0
2023-07-20 16:30:00,285,154.0,100.0
2023-07-20 16:30:00,286,74.0,50.0
2023-07-20 16:30:00,287,155.0,100.0
2023-07-20 16:30:00,288,72.0,50.0
2023-07-20 16:30:00,289,156.0,100.0
2023-07-20 16:30:00,290,71.0,50.0
2023-07-20 16:30:00,291,0.0,0.0
2023-07-20 16:30:00,292,0.0,0.0
2023-07-20 16:30:00,293,0.0,0.0
2023-07-20 16:30:00,294,0.0,0.0
2023-07-20 16:30:00,299,170.0,123.99823
2023-07-20 16:30:00,300,170.0,123.99823
2023-07-20 16:30:00,301,169.5,123.99823
2023-07-20 16:30:00,302,169.5,123.99823
2023-07-20 16:30:00,303,197.0,132.0
2023-07-20 16:30:00,304,194.0,132.0
2023-07-20 16:30:00,305,356.0,356.0
2023-07-20 16:30:00,306,341.0,340.169861
2023-07-20 16:30:00,307,351.0,200.004578
2023-07-20 16:30:00,308,147.5,119.995728
2023-07-20 16:30:00,309,147.5,119.995728
2023-07-20 16:30:00,310,163.0,122.0
2023-07-20 16:30:00,311,151.5,119.995728
2023-07-20 16:30:00,312,151.5,119.995728
2023-07-20 16:30:00,313,166.0,122.0
2023-07-20 16:30:00,314,151.5,119.995728
2023-07-20 16:30:00,315,151.5,119.995728
2023-07-20 16:30:00,316,174.0,122.0
2023-07-20 16:30:00,317,147.0,119.995728
2023-07-20 16:30:00,318,147.0,119.995728
2023-07-20 16:30:00,319,171.0,122.0
2023-07-20 16:30:00,320,149.5,122.0
2023-07-20 16:30:00,321,149.5,122.0
2023-07-20 16:30:00,322,173.0,136.0
2023-07-20 16:30:00,323,160.5,122.0
2023-07-20 16:30:00,324,160.5,122.0
2023-07-20 16:30:00,325,173.0,136.0
2023-07-20 16:30:00,326,135.0,135.0
2023-07-20 16:30:00,327,135.0,135.0
2023-07-20 16:30:00,328,173.0,150.0
2023-07-20 16:30:00,329,0.0,0.0
2023-07-20 16:30:00,330,0.0,0.0
2023-07-20 16:30:00,331,816.0,816.0
2023-07-20 16:30:00,332,813.0,813.0
2023-07-20 16:30:00,333,0.0,0.0
2023-07-20 16:30:00,334,67.0,66.5
2023-07-20 16:30:00,335,67.0,66.5
2023-07-20 16:30:00,336,48.0,48.0
2023-07-20 16:30:00,337,38.5,38.0
2023-07-20 16:30:00,338,0.0,0.0
2023-07-20 16:30:00,339,16.5,15.0
2023-07-20 16:30:00,340,818.0,673.847168
2023-07-20 16:30:00,341,817.0,670.030396
2023-07-20 16:30:00,342,166.0,135.0
2023-07-20 16:30:00,343,0.0,0.0
2023-07-20 16:30:00,344,0.0,0.0
2023-07-20 16:30:00,345,100.0,79.998932
2023-07-20 16:30:00,346,102.070679,80.0
2023-07-20 16:30:00,347,163.0,163.0
2023-07-20 16:30:00,348,0.0,0.0
2023-07-20 16:30:00,349,0.0,0.0
2023-07-20 16:30:00,350,0.0,0.0
2023-07-20 16:30:00,351,0.0,0.0
2023-07-20 16:30:00,352,0.0,0.0
2023-07-20 16:30:00,353,0.0,0.0
2023-07-20 16:30:00,354,0.0,0.0
2023-07-20 16:30:00,355,0.0,0.0
2023-07-20 16:30:00,356,25.0,10.0
2023-07-20 16:30:00,357,27.5,10.0
2023-07-20 16:30:00,358,19.0,10.000153
2023-07-20 16:30:00,359,19.0,10.000153
2023-07-20 16:30:00,360,23.5,7.0
2023-07-20 16:30:00,361,23.5,7.0
2023-07-20 16:30:00,362,23.5,7.0
2023-07-20 16:30:00,363,23.5,10.0
2023-07-20 16:30:00,364,0.0,0.0
2023-07-20 16:30:00,365,710.0,665.0
2023-07-20 16:30:00,366,378.487396,355.0
2023-07-20 16:30:00,367,379.159668,355.0
2023-07-20 16:30:00,368,0.0,0.0
2023-07-20 16:30:00,369,0.0,0.0
2023-07-20 16:30:00,370,0.0,0.0
2023-07-20 16:30:00,371,0.0,0.0
2023-07-20 16:30:00,372,0.0,0.0
2023-07-20 16:30:00,373,0.0,0.0
2023-07-20 16:30:00,374,0.0,0.0
2023-07-20 16:30:00,375,0.0,0.0
2023-07-20 16:30:00,376,153.5,151.0
2023-07-20 16:30:00,377,153.5,151.0
2023-07-20 16:30:00,378,145.0,120.0
2023-07-20 16:30:00,379,37.0,37.0
2023-07-20 16:30:00,380,37.0,37.0
2023-07-20 16:30:00,381,28.0,26.0
2023-07-20 16:30:00,382,155.5,129.972046
2023-07-20 16:30:00,383,155.5,129.972046
2023-07-20 16:30:00,384,173.0,129.972046
2023-07-20 16:30:00,385,262.5,181.044983
2023-07-20 16:30:00,386,262.5,180.877136
2023-07-20 16:30:00,387,273.0,202.0
2023-07-20 16:30:00,388,262.0,181.319641
2023-07-20 16:30:00,389,262.0,180.785583
2023-07-20 16:30:00,390,273.0,202.0
2023-07-20 16:30:00,419,281.0,190.002136
2023-07-20 16:30:00,420,281.0,190.002136
2023-07-20 16:30:00,421,265.0,190.002136
2023-07-20 16:30:00,422,180.0,180.0
2023-07-20 16:30:00,423,180.0,180.0
2023-07-20 16:30:00,432,216.0,216.0
2023-07-20 16:30:00,433,404.0,404.0
2023-07-20 16:30:00,434,261.5,180.013397
2023-07-20 16:30:00,435,261.5,180.013397
2023-07-20 16:30:00,436,263.5,180.013397
2023-07-20 16:30:00,437,263.5,180.013397
2023-07-20 16:30:00,438,264.0,208.0
2023-07-20 16:30:00,439,267.0,208.0
2023-07-20 16:30:00,440,149.5,120.0
2023-07-20 16:30:00,441,149.5,120.0
2023-07-20 16:30:00,442,166.0,120.0
2023-07-20 16:30:00,443,0.0,0.0
2023-07-20 16:30:00,444,0.0,0.0
2023-07-20 16:30:00,450,211.0,207.0
2023-07-20 16:30:00,451,111.0,111.0
2023-07-20 16:30:00,452,231.0,227.0
2023-07-20 16:30:00,453,111.0,111.0
2023-07-20 16:30:00,459,426.0,264.399994
2023-07-20 16:30:00,467,12.0,5.000153
2023-07-20 16:30:00,468,12.0,4.000366
2023-07-20 16:30:00,469,5.000153,1.600391
2023-07-20 16:30:00,471,4.897262,0.0
2023-07-20 16:30:00,472,212.0,180.0
2023-07-20 16:30:00,473,124.0,90.0
2023-07-20 16:30:00,474,214.0,180.0
2023-07-20 16:30:00,475,124.0,90.0
2023-07-20 16:30:00,477,242.5,164.0
2023-07-20 16:30:00,478,242.5,164.0
2023-07-20 16:30:00,479,251.0,163.986282
2023-07-20 16:30:00,480,240.5,164.0
2023-07-20 16:30:00,481,240.5,164.0
2023-07-20 16:30:00,482,249.0,163.986282
2023-07-20 16:30:00,485,45.0,20.00061
2023-07-20 16:30:00,486,45.0,20.00061
2023-07-20 16:30:00,487,23.0,13.000565
2023-07-20 16:30:00,488,23.0,13.000565
2023-07-20 16:30:00,489,996.0,795.0
2023-07-20 16:30:00,490,999.0,795.0
2023-07-20 16:30:00,491,968.0,791.0
2023-07-20 16:30:00,492,968.0,786.0
2023-07-20 16:30:00,493,989.0,795.0
2023-07-20 16:30:00,494,990.0,795.0
2023-07-20 16:30:00,495,299.999908,200.0
2023-07-20 16:30:00,496,0.0,0.0
2023-07-20 16:30:00,497,0.0,0.0
2023-07-20 16:30:00,498,0.0,0.0
2023-07-20 16:30:00,499,339.0,265.0
2023-07-20 16:30:00,501,280.0,280.0
2023-07-20 16:30:00,502,282.897461,282.897461
2023-07-20 16:30:00,503,287.0,287.0
2023-07-20 16:30:00,507,135.0,59.001785
2023-07-20 16:30:00,508,139.199997,106.0
2023-07-20 16:30:00,511,0.0,0.0
2023-07-20 16:30:00,512,0.0,0.0
2023-07-20 16:30:00,513,314.0,305.0
2023-07-20 16:30:00,514,132.0,115.0
2023-07-20 16:30:00,516,0.0,0.0
2023-07-20 16:30:00,521,939.0,767.166199
2023-07-20 16:30:00,522,939.0,757.621765
2023-07-20 16:30:00,523,0.0,0.0
2023-07-20 16:30:00,524,0.0,0.0
2023-07-20 16:30:00,525,0.0,0.0
2023-07-20 16:30:00,526,231.676697,131.0
2023-07-20 16:30:00,527,1357.0,1058.099976
2023-07-20 16:30:00,528,131.0,131.0
2023-07-20 16:30:00,529,707.269226,577.0
2023-07-20 16:30:00,530,716.826904,577.0
2023-07-20 16:30:00,533,0.0,0.0
2023-07-20 16:30:00,534,0.0,0.0
2023-07-20 16:30:00,535,0.0,0.0
2023-07-20 16:30:00,536,0.0,0.0
2023-07-20 16:30:00,537,0.0,0.0
2023-07-20 16:30:00,538,0.0,0.0
2023-07-20 16:30:00,539,325.0,168.0
2023-07-20 16:30:00,540,164.0,84.0
2023-07-20 16:30:00,541,0.0,0.0
2023-07-20 16:30:00,542,0.0,0.0
2023-07-20 16:30:00,544,1012.0,795.0
2023-07-20 16:30:00,545,1012.0,795.0
2023-07-20 16:30:00,546,341.5,186.0
2023-07-20 16:30:00,547,341.5,186.0
2023-07-20 16:30:00,548,326.0,254.0
2023-07-20 16:30:00,549,235.001648,87.0
2023-07-20 16:30:00,550,126.0,43.5
2023-07-20 16:30:00,552,0.0,0.0
2023-07-20 16:30:00,553,0.0,0.0
2023-07-20 16:35:00,1,50.0,40.000244
2023-07-20 16:35:00,2,50.0,40.000244
2023-07-20 16:35:00,3,0.0,0.0
2023-07-20 16:35:00,4,479.996735,390.753174
2023-07-20 16:35:00,5,479.996735,392.419983
2023-07-20 16:35:00,6,0.0,0.0
2023-07-20 16:35:00,7,479.996735,393.189789
2023-07-20 16:35:00,8,0.0,0.0
2023-07-20 16:35:00,9,379.72049,330.0
2023-07-20 16:35:00,10,0.0,0.0
2023-07-20 16:35:00,11,350.0,200.0
2023-07-20 16:35:00,12,0.0,0.0
2023-07-20 16:35:00,15,396.601654,389.55957
2023-07-20 16:35:00,16,0.0,0.0
2023-07-20 16:35:00,17,379.79483,379.79483
2023-07-20 16:35:00,18,380.018097,380.018097
2023-07-20 16:35:00,27,615.0,615.0
2023-07-20 16:35:00,28,612.0,612.0
2023-07-20 16:35:00,29,612.0,612.0
2023-07-20 16:35:00,33,0.0,0.0
2023-07-20 16:35:00,36,1000.0,795.0
2023-07-20 16:35:00,37,993.0,795.0
2023-07-20 16:35:00,43,352.0,267.0
2023-07-20 16:35:00,46,506.0,280.0
2023-07-20 16:35:00,47,0.0,0.0
2023-07-20 16:35:00,48,462.664093,409.823151
2023-07-20 16:35:00,49,460.10614,410.046295
2023-07-20 16:35:00,50,405.012726,405.012726
2023-07-20 16:35:00,51,0.0,0.0
2023-07-20 16:35:00,52,0.0,0.0
2023-07-20 16:35:00,53,0.0,0.0
2023-07-20 16:35:00,54,0.0,0.0
2023-07-20 16:35:00,55,133.0,112.0
2023-07-20 16:35:00,56,133.0,112.0
2023-07-20 16:35:00,57,16.07732,0.0
2023-07-20 16:35:00,58,0.0,0.0
2023-07-20 16:35:00,59,0.0,0.0
2023-07-20 16:35:00,60,0.0,0.0
2023-07-20 16:35:00,61,353.299164,353.299164
2023-07-20 16:35:00,62,463.0,280.014557
2023-07-20 16:35:00,63,0.0,0.0
2023-07-20 16:35:00,64,280.014557,280.014557
2023-07-20 16:35:00,65,358.5,296.132233
2023-07-20 16:35:00,66,341.335846,297.768707
2023-07-20 16:35:00,67,346.518219,294.024567
2023-07-20 16:35:00,68,335.508698,284.552399
2023-07-20 16:35:00,69,830.04248,670.163574
2023-07-20 16:35:00,70,853.352966,670.621338
2023-07-20 16:35:00,71,43.5,25.002136
2023-07-20 16:35:00,72,43.5,25.002136
2023-07-20 16:35:00,73,0.0,0.0
2023-07-20 16:35:00,74,0.0,0.0
2023-07-20 16:35:00,75,0.0,0.0
2023-07-20 16:35:00,76,0.0,0.0
2023-07-20 16:35:00,77,0.0,0.0
2023-07-20 16:35:00,78,110.005325,110.005325
2023-07-20 16:35:00,79,110.005325,110.005325
2023-07-20 16:35:00,80,130.0,130.0
2023-07-20 16:35:00,83,364.040009,330.377655
2023-07-20 16:35:00,84,334.471527,334.471527
2023-07-20 16:35:00,85,320.0,320.0
2023-07-20 16:35:00,86,320.0,320.0
2023-07-20 16:35:00,87,363.279999,329.583588
2023-07-20 16:35:00,88,329.757294,329.757294
2023-07-20 16:35:00,89,364.799988,330.003937
2023-07-20 16:35:00,90,362.519989,330.003937
2023-07-20 16:35:00,91,750.210327,750.0
2023-07-20 16:35:00,92,952.0,949.73291
2023-07-20 16:35:00,95,0.0,0.0
2023-07-20 16:35:00,96,0.0,0.0
2023-07-20 16:35:00,97,0.0,0.0
2023-07-20 16:35:00,98,0.0,0.0
2023-07-20 16:35:00,99,361.0,249.0
2023-07-20 16:35:00,100,0.0,0.0
2023-07-20 16:35:00,101,0.0,0.0
2023-07-20 16:35:00,102,0.0,0.0
2023-07-20 16:35:00,103,0.0,0.0
2023-07-20 16:35:00,104,0.0,0.0
2023-07-20 16:35:00,105,0.0,0.0
2023-07-20 16:35:00,106,0.0,0.0
2023-07-20 16:35:00,107,0.0,0.0
2023-07-20 16:35:00,108,0.0,0.0
2023-07-20 16:35:00,112,0.0,0.0
2023-07-20 16:35:00,113,0.0,0.0
2023-07-20 16:35:00,114,0.0,0.0
2023-07-20 16:35:00,115,750.045654,750.045654
2023-07-20 16:35:00,116,750.045654,750.045654
2023-07-20 16:35:00,117,0.0,0.0
2023-07-20 16:35:00,118,0.0,0.0
2023-07-20 16:35:00,119,100.0,60.000153
2023-07-20 16:35:00,120,100.0,60.000153
2023-07-20 16:35:00,126,11.0,8.0
2023-07-20 16:35:00,127,11.0,8.0
2023-07-20 16:35:00,128,994.0,750.0
2023-07-20 16:35:00,129,993.0,750.0
2023-07-20 16:35:00,130,0.0,0.0
2023-07-20 16:35:00,131,985.0,718.0
2023-07-20 16:35:00,132,942.0,758.0
2023-07-20 16:35:00,133,963.0,755.0
2023-07-20 16:35:00,134,279.434845,269.434845
2023-07-20 16:35:00,135,291.0,231.724091
2023-07-20 16:35:00,136,153.0,109.996994
2023-07-20 16:35:00,137,153.0,109.996994
2023-07-20 16:35:00,138,178.0,118.0
2023-07-20 16:35:00,139,278.5,193.0
2023-07-20 16:35:00,140,278.5,193.0
2023-07-20 16:35:00,141,270.0,188.0
2023-07-20 16:35:00,142,165.5,88.0
2023-07-20 16:35:00,143,165.5,88.907463
2023-07-20 16:35:00,144,174.0,104.0
2023-07-20 16:35:00,145,163.0,88.436272
2023-07-20 16:35:00,146,163.0,88.436272
2023-07-20 16:35:00,147,171.0,104.0
2023-07-20 16:35:00,150,0.0,0.0
2023-07-20 16:35:00,151,0.0,0.0
2023-07-20 16:35:00,152,0.0,0.0
2023-07-20 16:35:00,153,0.0,0.0
2023-07-20 16:35:00,154,239.0,239.0
2023-07-20 16:35:00,155,124.000137,124.000137
2023-07-20 16:35:00,156,373.0,350.0
2023-07-20 16:35:00,158,0.0,0.0
2023-07-20 16:35:00,159,1009.0,795.0
2023-07-20 16:35:00,160,0.0,0.0
2023-07-20 16:35:00,161,299.998077,220.003342
2023-07-20 16:35:00,162,0.0,0.0
2023-07-20 16:35:00,166,0.0,0.0
2023-07-20 16:35:00,167,0.0,0.0
2023-07-20 16:35:00,168,0.0,0.0
2023-07-20 16:35:00,169,0.0,0.0
2023-07-20 16:35:00,170,0.0,0.0
2023-07-20 16:35:00,171,0.0,0.0
2023-07-20 16:35:00,172,136.0,110.000916
2023-07-20 16:35:00,173,136.0,110.000916
2023-07-20 16:35:00,174,0.0,0.0
2023-07-20 16:35:00,175,282.460236,162.0
2023-07-20 16:35:00,176,284.0,162.0
2023-07-20 16:35:00,177,294.0,216.0
2023-07-20 16:35:00,178,20.842403,0.0
2023-07-20 16:35:00,179,21.208986,0.0
2023-07-20 16:35:00,180,178.0,124.0
2023-07-20 16:35:00,181,151.5,115.997803
2023-07-20 16:35:00,182,151.5,115.997803
2023-07-20 16:35:00,183,176.0,120.0
2023-07-20 16:35:00,184,148.5,115.997803
2023-07-20 16:35:00,185,148.5,115.997803
2023-07-20 16:35:00,186,177.0,122.0
2023-07-20 16:35:00,187,153.0,119.995728
2023-07-20 16:35:00,188,153.0,119.995728
2023-07-20 16:35:00,189,178.0,120.0
2023-07-20 16:35:00,190,1001.0,795.0
2023-07-20 16:35:00,191,1001.0,795.0
2023-07-20 16:35:00,193,16.252674,11.999903
2023-07-20 16:35:00,194,16.252674,11.999903
2023-07-20 16:35:00,195,31.0,29.949463
2023-07-20 16:35:00,196,49.250534,35.0
2023-07-20 16:35:00,197,0.0,0.0
2023-07-20 16:35:00,198,200.0,121.167313
2023-07-20 16:35:00,200,0.0,0.0
2023-07-20 16:35:00,207,0.0,0.0
2023-07-20 16:35:00,208,0.0,0.0
2023-07-20 16:35:00,209,0.0,0.0
2023-07-20 16:35:00,210,0.0,0.0
2023-07-20 16:35:00,211,0.0,0.0
2023-07-20 16:35:00,212,0.0,0.0
2023-07-20 16:35:00,213,69.333336,67.0
2023-07-20 16:35:00,214,69.333336,67.0
2023-07-20 16:35:00,215,69.333336,67.0
2023-07-20 16:35:00,216,114.0,111.0
2023-07-20 16:35:00,217,18.75,18.75
2023-07-20 16:35:00,218,18.75,18.75
2023-07-20 16:35:00,219,18.75,18.75
2023-07-20 16:35:00,220,18.75,18.75
2023-07-20 16:35:00,231,0.0,0.0
2023-07-20 16:35:00,232,0.0,0.0
2023-07-20 16:35:00,233,0.0,0.0
2023-07-20 16:35:00,234,0.0,0.0
2023-07-20 16:35:00,237,0.0,0.0
2023-07-20 16:35:00,238,0.0,0.0
2023-07-20 16:35:00,240,269.0,269.0
2023-07-20 16:35:00,241,134.0,134.0
2023-07-20 16:35:00,242,144.0,139.0
2023-07-20 16:35:00,243,162.0,159.5
2023-07-20 16:35:00,244,162.0,159.5
2023-07-20 16:35:00,247,70.0,69.0
2023-07-20 16:35:00,248,64.0,63.0
2023-07-20 16:35:00,249,151.333328,99.553833
2023-07-20 16:35:00,250,151.333328,99.370728
2023-07-20 16:35:00,251,151.333328,99.553833
2023-07-20 16:35:00,252,251.0,195.0
2023-07-20 16:35:00,253,98.0,77.0
2023-07-20 16:35:00,254,39.0,34.500183
2023-07-20 16:35:00,255,236.5,167.0
2023-07-20 16:35:00,256,236.5,167.0
2023-07-20 16:35:00,257,256.0,216.0
2023-07-20 16:35:00,258,267.0,162.007477
2023-07-20 16:35:00,259,267.0,162.007477
2023-07-20 16:35:00,260,273.0,208.0
2023-07-20 16:35:00,264,10.000229,5.000229
2023-07-20 16:35:00,265,10.000229,5.000229
2023-07-20 16:35:00,266,0.0,0.0
2023-07-20 16:35:00,267,0.0,0.0
2023-07-20 16:35:00,268,222.0,131.0
2023-07-20 16:35:00,269,222.0,131.0
2023-07-20 16:35:00,270,234.0,131.0
2023-07-20 16:35:00,271,84.323059,75.0
2023-07-20 16:35:00,272,84.822235,75.0
2023-07-20 16:35:00,273,84.822235,75.0
2023-07-20 16:35:00,274,112.5,112.5
2023-07-20 16:35:00,275,154.0,100.0
2023-07-20 16:35:00,276,74.0,50.0
2023-07-20 16:35:00,277,146.0,100.0
2023-07-20 16:35:00,278,70.0,50.0
2023-07-20 16:35:00,279,154.0,154.0
2023-07-20 16:35:00,280,71.0,71.0
2023-07-20 16:35:00,281,155.0,155.0
2023-07-20 16:35:00,282,73.0,73.0
2023-07-20 16:35:00,283,155.0,142.687256
2023-07-20 16:35:00,284,73.0,68.578171
2023-07-20 16:35:00,285,154.0,130.8853
2023-07-20 16:35:00,286,74.0,63.726799
2023-07-20 16:35:00,287,155.0,100.0
2023-07-20 16:35:00,288,72.0,50.0
2023-07-20 16:35:00,289,156.0,156.0
2023-07-20 16:35:00,290,71.0,71.0
2023-07-20 16:35:00,291,0.0,0.0
2023-07-20 16:35:00,292,0.0,0.0
2023-07-20 16:35:00,293,0.0,0.0
2023-07-20 16:35:00,294,0.0,0.0
2023-07-20 16:35:00,299,170.0,123.99823
2023-07-20 16:35:00,300,170.0,123.99823
2023-07-20 16:35:00,301,169.5,123.99823
2023-07-20 16:35:00,302,169.5,123.99823
2023-07-20 16:35:00,303,197.0,132.0
2023-07-20 16:35:00,304,194.0,132.0
2023-07-20 16:35:00,305,356.0,356.0
2023-07-20 16:35:00,306,341.0,341.0
2023-07-20 16:35:00,307,351.0,200.004578
2023-07-20 16:35:00,308,147.5,119.995728
2023-07-20 16:35:00,309,147.5,119.995728
2023-07-20 16:35:00,310,163.0,122.0
2023-07-20 16:35:00,311,151.5,119.995728
2023-07-20 16:35:00,312,151.5,119.995728
2023-07-20 16:35:00,313,166.0,122.0
2023-07-20 16:35:00,314,151.5,119.995728
2023-07-20 16:35:00,315,151.5,119.995728
2023-07-20 16:35:00,316,174.0,122.0
2023-07-20 16:35:00,317,147.0,119.995728
2023-07-20 16:35:00,318,147.0,119.995728
2023-07-20 16:35:00,319,171.0,122.0
2023-07-20 16:35:00,320,149.5,122.0
2023-07-20 16:35:00,321,149.5,122.0
2023-07-20 16:35:00,322,173.0,136.0
2023-07-20 16:35:00,323,160.5,122.0
2023-07-20 16:35:00,324,160.5,122.0
2023-07-20 16:35:00,325,173.0,136.0
2023-07-20 16:35:00,326,135.0,135.0
2023-07-20 16:35:00,327,135.0,135.0
2023-07-20 16:35:00,328,173.0,150.0
2023-07-20 16:35:00,329,0.0,0.0
2023-07-20 16:35:00,330,0.0,0.0
2023-07-20 16:35:00,331,816.0,816.0
2023-07-20 16:35:00,332,813.0,813.0
2023-07-20 16:35:00,333,0.0,0.0
2023-07-20 16:35:00,334,67.0,66.5
2023-07-20 16:35:00,335,67.0,66.5
2023-07-20 16:35:00,336,48.0,48.0
2023-07-20 16:35:00,337,38.5,38.0
2023-07-20 16:35:00,338,0.0,0.0
2023-07-20 16:35:00,339,16.5,15.0
2023-07-20 16:35:00,340,818.0,673.76416
2023-07-20 16:35:00,341,817.0,670.52832
2023-07-20 16:35:00,342,166.0,135.0
2023-07-20 16:35:00,343,0.0,0.0
2023-07-20 16:35:00,344,0.0,0.0
2023-07-20 16:35:00,345,100.0,79.998932
2023-07-20 16:35:00,346,101.183746,80.0
2023-07-20 16:35:00,347,163.0,163.0
2023-07-20 16:35:00,348,0.0,0.0
2023-07-20 16:35:00,349,0.0,0.0
2023-07-20 16:35:00,350,0.0,0.0
2023-07-20 16:35:00,351,0.0,0.0
2023-07-20 16:35:00,352,0.0,0.0
2023-07-20 16:35:00,353,0.0,0.0
2023-07-20 16:35:00,354,0.0,0.0
2023-07-20 16:35:00,355,0.0,0.0
2023-07-20 16:35:00,356,25.0,10.0
2023-07-20 16:35:00,357,27.5,10.0
2023-07-20 16:35:00,358,19.0,10.000153
2023-07-20 16:35:00,359,19.0,10.000153
2023-07-20 16:35:00,360,23.5,7.0
2023-07-20 16:35:00,361,23.5,7.0
2023-07-20 16:35:00,362,23.5,7.0
2023-07-20 16:35:00,363,23.5,10.0
2023-07-20 16:35:00,364,0.0,0.0
2023-07-20 16:35:00,365,710.0,665.0
2023-07-20 16:35:00,366,378.487396,355.0
2023-07-20 16:35:00,367,379.159668,355.0
2023-07-20 16:35:00,368,0.0,0.0
2023-07-20 16:35:00,369,0.0,0.0
2023-07-20 16:35:00,370,0.0,0.0
2023-07-20 16:35:00,371,0.0,0.0
2023-07-20 16:35:00,372,0.0,0.0
2023-07-20 16:35:00,373,0.0,0.0
2023-07-20 16:35:00,374,0.0,0.0
2023-07-20 16:35:00,375,0.0,0.0
2023-07-20 16:35:00,376,153.5,151.0
2023-07-20 16:35:00,377,153.5,151.0
2023-07-20 16:35:00,378,145.0,120.0
2023-07-20 16:35:00,379,37.0,37.0
2023-07-20 16:35:00,380,37.0,37.0
2023-07-20 16:35:00,381,28.0,26.0
2023-07-20 16:35:00,382,155.5,129.972046
2023-07-20 16:35:00,383,155.5,129.972046
2023-07-20 16:35:00,384,173.0,129.972046
2023-07-20 16:35:00,385,262.5,181.044983
2023-07-20 16:35:00,386,262.5,180.907654
2023-07-20 16:35:00,387,273.0,202.0
2023-07-20 16:35:00,388,262.0,181.319641
2023-07-20 16:35:00,389,262.0,180.785583
2023-07-20 16:35:00,390,273.0,202.0
2023-07-20 16:35:00,419,281.0,190.002136
2023-07-20 16:35:00,420,281.0,190.002136
2023-07-20 16:35:00,421,265.0,190.002136
2023-07-20 16:35:00,422,180.0,180.0
2023-07-20 16:35:00,423,180.0,180.0
2023-07-20 16:35:00,432,216.0,216.0
2023-07-20 16:35:00,433,404.0,404.0
2023-07-20 16:35:00,434,261.5,180.013397
2023-07-20 16:35:00,435,261.5,180.013397
2023-07-20 16:35:00,436,263.5,180.013397
2023-07-20 16:35:00,437,263.5,180.013397
2023-07-20 16:35:00,438,264.0,208.0
2023-07-20 16:35:00,439,267.0,208.0
2023-07-20 16:35:00,440,149.5,120.0
2023-07-20 16:35:00,441,149.5,120.0
2023-07-20 16:35:00,442,166.0,120.0
2023-07-20 16:35:00,443,0.0,0.0
2023-07-20 16:35:00,444,0.0,0.0
2023-07-20 16:35:00,450,211.0,207.0
2023-07-20 16:35:00,451,111.0,111.0
2023-07-20 16:35:00,452,231.0,227.0
2023-07-20 16:35:00,453,111.0,111.0
2023-07-20 16:35:00,459,426.0,269.684937
2023-07-20 16:35:00,467,12.0,5.000153
2023-07-20 16:35:00,468,12.0,4.000366
2023-07-20 16:35:00,469,5.000153,1.600391
2023-07-20 16:35:00,471,5.117815,0.0
2023-07-20 16:35:00,472,212.0,180.0
2023-07-20 16:35:00,473,124.0,90.0
2023-07-20 16:35:00,474,214.0,180.0
2023-07-20 16:35:00,475,124.0,90.0
2023-07-20 16:35:00,477,242.5,164.0
2023-07-20 16:35:00,478,242.5,164.0
2023-07-20 16:35:00,479,251.0,163.986282
2023-07-20 16:35:00,480,240.5,164.0
2023-07-20 16:35:00,481,240.5,164.0
2023-07-20 16:35:00,482,249.0,163.986282
2023-07-20 16:35:00,485,45.0,20.00061
2023-07-20 16:35:00,486,45.0,20.00061
2023-07-20 16:35:00,487,23.0,13.000565
2023-07-20 16:35:00,488,23.0,13.000565
2023-07-20 16:35:00,489,996.0,795.0
2023-07-20 16:35:00,490,999.0,795.0
2023-07-20 16:35:00,491,968.0,791.0
2023-07-20 16:35:00,492,968.0,786.0
2023-07-20 16:35:00,493,989.0,795.0
2023-07-20 16:35:00,494,990.0,795.0
2023-07-20 16:35:00,495,299.999908,200.0
2023-07-20 16:35:00,496,0.0,0.0
2023-07-20 16:35:00,497,0.0,0.0
2023-07-20 16:35:00,498,0.0,0.0
2023-07-20 16:35:00,499,339.0,265.0
2023-07-20 16:35:00,501,280.0,280.0
2023-07-20 16:35:00,502,279.784546,279.784546
2023-07-20 16:35:00,503,287.0,287.0
2023-07-20 16:35:00,507,135.0,59.001785
2023-07-20 16:35:00,508,139.199997,106.0
2023-07-20 16:35:00,511,0.0,0.0
2023-07-20 16:35:00,512,0.0,0.0
2023-07-20 16:35:00,513,314.0,305.0
2023-07-20 16:35:00,514,132.0,115.0
2023-07-20 16:35:00,516,0.0,0.0
2023-07-20 16:35:00,521,939.0,765.6651
2023-07-20 16:35:00,522,939.0,752.206909
2023-07-20 16:35:00,523,0.0,0.0
2023-07-20 16:35:00,524,0.0,0.0
2023-07-20 16:35:00,525,0.0,0.0
2023-07-20 16:35:00,526,233.828247,131.0
2023-07-20 16:35:00,527,1357.0,1058.099976
2023-07-20 16:35:00,528,131.0,131.0
2023-07-20 16:35:00,529,707.269226,577.0
2023-07-20 16:35:00,530,716.826904,577.0
2023-07-20 16:35:00,533,0.0,0.0
2023-07-20 16:35:00,534,0.0,0.0
2023-07-20 16:35:00,535,0.0,0.0
2023-07-20 16:35:00,536,0.0,0.0
2023-07-20 16:35:00,537,0.0,0.0
2023-07-20 16:35:00,538,0.0,0.0
2023-07-20 16:35:00,539,325.0,168.0
2023-07-20 16:35:00,540,164.0,84.0
2023-07-20 16:35:00,541,0.0,0.0
2023-07-20 16:35:00,542,0.0,0.0
2023-07-20 16:35:00,544,1012.0,795.0
2023-07-20 16:35:00,545,1012.0,795.0
2023-07-20 16:35:00,546,341.5,186.0
2023-07-20 16:35:00,547,341.5,186.0
2023-07-20 16:35:00,548,326.0,254.0
2023-07-20 16:35:00,549,235.001648,87.0
2023-07-20 16:35:00,550,126.0,43.5
2023-07-20 16:35:00,552,0.0,0.0
2023-07-20 16:35:00,553,0.0,0.0
2023-07-20 16:40:00,1,50.0,40.000244
2023-07-20 16:40:00,2,50.0,40.000244
2023-07-20 16:40:00,3,0.0,0.0
2023-07-20 16:40:00,4,479.996735,390.712006
2023-07-20 16:40:00,5,479.996735,392.637024
2023-07-20 16:40:00,6,0.0,0.0
2023-07-20 16:40:00,7,479.996735,392.891937
2023-07-20 16:40:00,8,0.0,0.0
2023-07-20 16:40:00,9,379.72049,330.0
2023-07-20 16:40:00,10,0.0,0.0
2023-07-20 16:40:00,11,350.0,200.0
2023-07-20 16:40:00,12,0.0,0.0
2023-07-20 16:40:00,15,430.170959,388.850098
2023-07-20 16:40:00,16,0.0,0.0
2023-07-20 16:40:00,17,379.79483,379.79483
2023-07-20 16:40:00,18,380.302979,380.302979
2023-07-20 16:40:00,27,615.0,615.0
2023-07-20 16:40:00,28,612.0,612.0
2023-07-20 16:40:00,29,612.0,612.0
2023-07-20 16:40:00,33,0.0,0.0
2023-07-20 16:40:00,36,1000.0,795.0
2023-07-20 16:40:00,37,993.0,795.0
2023-07-20 16:40:00,43,352.0,267.0
2023-07-20 16:40:00,46,506.0,280.0
2023-07-20 16:40:00,47,0.0,0.0
2023-07-20 16:40:00,48,462.664093,410.567047
2023-07-20 16:40:00,49,462.763214,410.046295
2023-07-20 16:40:00,50,405.012726,405.012726
2023-07-20 16:40:00,51,0.0,0.0
2023-07-20 16:40:00,52,0.0,0.0
2023-07-20 16:40:00,53,0.0,0.0
2023-07-20 16:40:00,54,0.0,0.0
2023-07-20 16:40:00,55,133.0,112.0
2023-07-20 16:40:00,56,133.0,112.0
2023-07-20 16:40:00,57,168.0,150.0
2023-07-20 16:40:00,58,0.0,0.0
2023-07-20 16:40:00,59,0.0,0.0
2023-07-20 16:40:00,60,0.0,0.0
2023-07-20 16:40:00,61,349.443695,349.443695
2023-07-20 16:40:00,62,463.0,280.014557
2023-07-20 16:40:00,63,0.0,0.0
2023-07-20 16:40:00,64,280.014557,280.014557
2023-07-20 16:40:00,65,296.157013,296.157013
2023-07-20 16:40:00,66,341.335846,297.768707
2023-07-20 16:40:00,67,346.518219,294.024567
2023-07-20 16:40:00,68,335.483917,284.552399
2023-07-20 16:40:00,69,830.156738,670.163574
2023-07-20 16:40:00,70,853.352966,670.621338
2023-07-20 16:40:00,71,43.5,25.002136
2023-07-20 16:40:00,72,43.5,25.002136
2023-07-20 16:40:00,73,0.0,0.0
2023-07-20 16:40:00,74,0.0,0.0
2023-07-20 16:40:00,75,0.0,0.0
2023-07-20 16:40:00,76,0.0,0.0
2023-07-20 16:40:00,77,0.0,0.0
2023-07-20 16:40:00,78,110.005325,110.005325
2023-07-20 16:40:00,79,110.005325,110.005325
2023-07-20 16:40:00,80,130.0,130.0
2023-07-20 16:40:00,83,352.031586,330.377655
2023-07-20 16:40:00,84,334.521088,334.521088
2023-07-20 16:40:00,85,320.0,320.0
2023-07-20 16:40:00,86,320.0,320.0
2023-07-20 16:40:00,87,363.279999,329.583588
2023-07-20 16:40:00,88,329.757294,329.757294
2023-07-20 16:40:00,89,364.799988,330.003937
2023-07-20 16:40:00,90,362.519989,330.003937
2023-07-20 16:40:00,91,750.0,750.0
2023-07-20 16:40:00,92,952.0,949.73291
2023-07-20 16:40:00,95,0.0,0.0
2023-07-20 16:40:00,96,0.0,0.0
2023-07-20 16:40:00,97,0.0,0.0
2023-07-20 16:40:00,98,0.0,0.0
2023-07-20 16:40:00,99,361.0,249.0
2023-07-20 16:40:00,100,0.0,0.0
2023-07-20 16:40:00,101,0.0,0.0
2023-07-20 16:40:00,102,0.0,0.0
2023-07-20 16:40:00,103,0.0,0.0
2023-07-20 16:40:00,104,0.0,0.0
2023-07-20 16:40:00,105,0.0,0.0
2023-07-20 16:40:00,106,0.0,0.0
2023-07-20 16:40:00,107,0.0,0.0
2023-07-20 16:40:00,108,0.0,0.0
2023-07-20 16:40:00,112,0.0,0.0
2023-07-20 16:40:00,113,0.0,0.0
2023-07-20 16:40:00,114,0.0,0.0
2023-07-20 16:40:00,115,750.045654,750.045654
2023-07-20 16:40:00,116,750.045654,750.045654
2023-07-20 16:40:00,117,0.0,0.0
2023-07-20 16:40:00,118,0.0,0.0
2023-07-20 16:40:00,119,100.0,60.000153
2023-07-20 16:40:00,120,100.0,60.000153
2023-07-20 16:40:00,126,11.0,8.0
2023-07-20 16:40:00,127,11.0,8.0
2023-07-20 16:40:00,128,994.0,750.0
2023-07-20 16:40:00,129,993.0,750.0
2023-07-20 16:40:00,130,0.0,0.0
2023-07-20 16:40:00,131,985.0,718.0
2023-07-20 16:40:00,132,942.0,758.0
2023-07-20 16:40:00,133,963.0,755.0
2023-07-20 16:40:00,134,281.426697,271.426697
2023-07-20 16:40:00,135,291.0,234.795502
2023-07-20 16:40:00,136,153.0,109.996994
2023-07-20 16:40:00,137,153.0,109.996994
2023-07-20 16:40:00,138,178.0,118.0
2023-07-20 16:40:00,139,278.5,193.0
2023-07-20 16:40:00,140,278.5,193.0
2023-07-20 16:40:00,141,270.0,188.0
2023-07-20 16:40:00,142,165.5,88.0
2023-07-20 16:40:00,143,165.5,89.143059
2023-07-20 16:40:00,144,174.0,104.0
2023-07-20 16:40:00,145,163.0,88.436272
2023-07-20 16:40:00,146,163.0,88.436272
2023-07-20 16:40:00,147,171.0,104.0
2023-07-20 16:40:00,150,0.0,0.0
2023-07-20 16:40:00,151,0.0,0.0
2023-07-20 16:40:00,152,0.0,0.0
2023-07-20 16:40:00,153,0.0,0.0
2023-07-20 16:40:00,154,239.0,239.0
2023-07-20 16:40:00,155,124.000137,124.000137
2023-07-20 16:40:00,156,373.0,350.0
2023-07-20 16:40:00,158,0.0,0.0
2023-07-20 16:40:00,159,1009.0,795.0
2023-07-20 16:40:00,160,0.0,0.0
2023-07-20 16:40:00,161,299.998077,220.003342
2023-07-20 16:40:00,162,0.0,0.0
2023-07-20 16:40:00,166,0.0,0.0
2023-07-20 16:40:00,167,0.0,0.0
2023-07-20 16:40:00,168,0.0,0.0
2023-07-20 16:40:00,169,0.0,0.0
2023-07-20 16:40:00,170,0.0,0.0
2023-07-20 16:40:00,171,0.0,0.0
2023-07-20 16:40:00,172,136.0,110.000916
2023-07-20 16:40:00,173,136.0,110.000916
2023-07-20 16:40:00,174,0.0,0.0
2023-07-20 16:40:00,175,282.326691,162.0
2023-07-20 16:40:00,176,284.0,162.0
2023-07-20 16:40:00,177,294.0,216.0
2023-07-20 16:40:00,178,21.116396,0.0
2023-07-20 16:40:00,179,21.261715,0.0
2023-07-20 16:40:00,180,178.0,124.0
2023-07-20 16:40:00,181,151.5,115.997803
2023-07-20 16:40:00,182,151.5,115.997803
2023-07-20 16:40:00,183,176.0,120.0
2023-07-20 16:40:00,184,148.5,115.997803
2023-07-20 16:40:00,185,148.5,115.997803
2023-07-20 16:40:00,186,177.0,122.0
2023-07-20 16:40:00,187,153.0,119.995728
2023-07-20 16:40:00,188,153.0,119.995728
2023-07-20 16:40:00,189,178.0,120.0
2023-07-20 16:40:00,190,1001.0,795.0
2023-07-20 16:40:00,191,1001.0,795.0
2023-07-20 16:40:00,193,16.252674,11.999903
2023-07-20 16:40:00,194,16.252674,11.999903
2023-07-20 16:40:00,195,31.0,29.949463
2023-07-20 16:40:00,196,49.250534,35.0
2023-07-20 16:40:00,197,0.0,0.0
2023-07-20 16:40:00,198,200.0,121.183029
2023-07-20 16:40:00,200,0.0,0.0
2023-07-20 16:40:00,207,0.0,0.0
2023-07-20 16:40:00,208,0.0,0.0
2023-07-20 16:40:00,209,0.0,0.0
2023-07-20 16:40:00,210,0.0,0.0
2023-07-20 16:40:00,211,0.0,0.0
2023-07-20 16:40:00,212,0.0,0.0
2023-07-20 16:40:00,213,69.333336,67.0
2023-07-20 16:40:00,214,69.333336,67.0
2023-07-20 16:40:00,215,69.333336,67.0
2023-07-20 16:40:00,216,114.0,111.0
2023-07-20 16:40:00,217,18.75,18.75
2023-07-20 16:40:00,218,18.75,18.75
2023-07-20 16:40:00,219,18.75,18.75
2023-07-20 16:40:00,220,18.75,18.75
2023-07-20 16:40:00,231,0.0,0.0
2023-07-20 16:40:00,232,0.0,0.0
2023-07-20 16:40:00,233,0.0,0.0
2023-07-20 16:40:00,234,0.0,0.0
2023-07-20 16:40:00,237,0.0,0.0
2023-07-20 16:40:00,238,0.0,0.0
2023-07-20 16:40:00,240,269.0,269.0
2023-07-20 16:40:00,241,134.0,134.0
2023-07-20 16:40:00,242,144.0,139.0
2023-07-20 16:40:00,243,162.0,159.5
2023-07-20 16:40:00,244,162.0,159.5
2023-07-20 16:40:00,247,70.0,69.0
2023-07-20 16:40:00,248,64.0,63.0
2023-07-20 16:40:00,249,151.333328,99.553833
2023-07-20 16:40:00,250,151.333328,99.370728
2023-07-20 16:40:00,251,151.333328,99.498901
2023-07-20 16:40:00,252,251.0,195.0
2023-07-20 16:40:00,253,98.0,77.0
2023-07-20 16:40:00,254,39.0,34.500183
2023-07-20 16:40:00,255,236.5,167.0
2023-07-20 16:40:00,256,236.5,167.0
2023-07-20 16:40:00,257,256.0,216.0
2023-07-20 16:40:00,258,267.0,162.007477
2023-07-20 16:40:00,259,267.0,162.007477
2023-07-20 16:40:00,260,273.0,208.0
2023-07-20 16:40:00,264,10.000229,5.000229
2023-07-20 16:40:00,265,10.000229,5.000229
2023-07-20 16:40:00,266,0.0,0.0
2023-07-20 16:40:00,267,0.0,0.0
2023-07-20 16:40:00,268,222.0,131.0
2023-07-20 16:40:00,269,222.0,131.0
2023-07-20 16:40:00,270,234.0,131.0
2023-07-20 16:40:00,271,84.323059,75.0
2023-07-20 16:40:00,272,84.822235,75.0
2023-07-20 16:40:00,273,84.822235,75.0
2023-07-20 16:40:00,274,112.5,112.5
2023-07-20 16:40:00,275,154.0,149.858047
2023-07-20 16:40:00,276,74.0,72.159134
2023-07-20 16:40:00,277,146.0,146.0
2023-07-20 16:40:00,278,70.0,70.0
2023-07-20 16:40:00,279,154.0,154.0
2023-07-20 16:40:00,280,71.0,50.0
2023-07-20 16:40:00,281,155.0,155.0
2023-07-20 16:40:00,282,73.0,73.0
2023-07-20 16:40:00,283,155.0,146.97757
2023-07-20 16:40:00,284,73.0,69.645164
2023-07-20 16:40:00,285,154.0,100.0
2023-07-20 16:40:00,286,74.0,50.0
2023-07-20 16:40:00,287,155.0,108.072212
2023-07-20 16:40:00,288,72.0,54.366596
2023-07-20 16:40:00,289,156.0,156.0
2023-07-20 16:40:00,290,71.0,71.0
2023-07-20 16:40:00,291,0.0,0.0
2023-07-20 16:40:00,292,0.0,0.0
2023-07-20 16:40:00,293,0.0,0.0
2023-07-20 16:40:00,294,0.0,0.0
2023-07-20 16:40:00,299,170.0,123.99823
2023-07-20 16:40:00,300,170.0,123.99823
2023-07-20 16:40:00,301,169.5,123.99823
2023-07-20 16:40:00,302,169.5,123.99823
2023-07-20 16:40:00,303,197.0,132.0
2023-07-20 16:40:00,304,194.0,132.0
2023-07-20 16:40:00,305,356.0,356.0
2023-07-20 16:40:00,306,341.0,341.0
2023-07-20 16:40:00,307,351.0,200.004578
2023-07-20 16:40:00,308,147.5,119.995728
2023-07-20 16:40:00,309,147.5,119.995728
2023-07-20 16:40:00,310,163.0,122.0
2023-07-20 16:40:00,311,151.5,119.995728
2023-07-20 16:40:00,312,151.5,119.995728
2023-07-20 16:40:00,313,166.0,122.0
2023-07-20 16:40:00,314,151.5,119.995728
2023-07-20 16:40:00,315,151.5,119.995728
2023-07-20 16:40:00,316,174.0,122.0
2023-07-20 16:40:00,317,147.0,119.995728
2023-07-20 16:40:00,318,147.0,119.995728
2023-07-20 16:40:00,319,171.0,122.0
2023-07-20 16:40:00,320,149.5,122.0
2023-07-20 16:40:00,321,149.5,122.0
2023-07-20 16:40:00,322,173.0,136.0
2023-07-20 16:40:00,323,160.5,122.0
2023-07-20 16:40:00,324,160.5,122.0
2023-07-20 16:40:00,325,173.0,136.0
2023-07-20 16:40:00,326,135.0,135.0
2023-07-20 16:40:00,327,135.0,135.0
2023-07-20 16:40:00,328,173.0,150.0
2023-07-20 16:40:00,329,0.0,0.0
2023-07-20 16:40:00,330,0.0,0.0
2023-07-20 16:40:00,331,816.0,816.0
2023-07-20 16:40:00,332,813.0,813.0
2023-07-20 16:40:00,333,0.0,0.0
2023-07-20 16:40:00,334,67.0,66.5
2023-07-20 16:40:00,335,67.0,66.5
2023-07-20 16:40:00,336,48.0,48.0
2023-07-20 16:40:00,337,38.5,38.0
2023-07-20 16:40:00,338,0.0,0.0
2023-07-20 16:40:00,339,16.5,15.0
2023-07-20 16:40:00,340,818.0,673.681152
2023-07-20 16:40:00,341,817.0,670.486816
2023-07-20 16:40:00,342,166.0,135.0
2023-07-20 16:40:00,343,0.0,0.0
2023-07-20 16:40:00,344,0.0,0.0
2023-07-20 16:40:00,345,100.0,79.998932
2023-07-20 16:40:00,346,103.947571,80.0
2023-07-20 16:40:00,347,163.0,163.0
2023-07-20 16:40:00,348,0.0,0.0
2023-07-20 16:40:00,349,0.0,0.0
2023-07-20 16:40:00,350,0.0,0.0
2023-07-20 16:40:00,351,0.0,0.0
2023-07-20 16:40:00,352,0.0,0.0
2023-07-20 16:40:00,353,0.0,0.0
2023-07-20 16:40:00,354,0.0,0.0
2023-07-20 16:40:00,355,0.0,0.0
2023-07-20 16:40:00,356,25.0,10.0
2023-07-20 16:40:00,357,27.5,10.0
2023-07-20 16:40:00,358,19.0,10.000153
2023-07-20 16:40:00,359,19.0,10.000153
2023-07-20 16:40:00,360,23.5,7.0
2023-07-20 16:40:00,361,25.0,7.0
2023-07-20 16:40:00,362,23.5,7.0
2023-07-20 16:40:00,363,23.5,10.0
2023-07-20 16:40:00,364,0.0,0.0
2023-07-20 16:40:00,365,710.0,665.0
2023-07-20 16:40:00,366,378.487396,355.0
2023-07-20 16:40:00,367,379.159668,355.0
2023-07-20 16:40:00,368,0.0,0.0
2023-07-20 16:40:00,369,0.0,0.0
2023-07-20 16:40:00,370,0.0,0.0
2023-07-20 16:40:00,371,0.0,0.0
2023-07-20 16:40:00,372,0.0,0.0
2023-07-20 16:40:00,373,0.0,0.0
2023-07-20 16:40:00,374,0.0,0.0
2023-07-20 16:40:00,375,0.0,0.0
2023-07-20 16:40:00,376,153.5,151.0
2023-07-20 16:40:00,377,153.5,151.0
2023-07-20 16:40:00,378,145.0,120.0
2023-07-20 16:40:00,379,37.0,37.0
2023-07-20 16:40:00,380,37.0,37.0
2023-07-20 16:40:00,381,28.0,26.0
2023-07-20 16:40:00,382,155.5,129.972046
2023-07-20 16:40:00,383,155.5,129.972046
2023-07-20 16:40:00,384,173.0,129.972046
2023-07-20 16:40:00,385,262.5,181.044983
2023-07-20 16:40:00,386,262.5,181.487488
2023-07-20 16:40:00,387,273.0,202.0
2023-07-20 16:40:00,388,262.0,181.319641
2023-07-20 16:40:00,389,262.0,180.755005
2023-07-20 16:40:00,390,273.0,202.0
2023-07-20 16:40:00,419,281.0,190.002136
2023-07-20 16:40:00,420,281.0,190.002136
2023-07-20 16:40:00,421,265.0,190.002136
2023-07-20 16:40:00,422,180.0,180.0
2023-07-20 16:40:00,423,180.0,180.0
2023-07-20 16:40:00,432,216.0,216.0
2023-07-20 16:40:00,433,404.0,404.0
2023-07-20 16:40:00,434,261.5,180.013397
2023-07-20 16:40:00,435,261.5,180.013397
2023-07-20 16:40:00,436,263.5,180.013397
2023-07-20 16:40:00,437,263.5,180.013397
2023-07-20 16:40:00,438,264.0,208.0
2023-07-20 16:40:00,439,267.0,208.0
2023-07-20 16:40:00,440,149.5,120.0
2023-07-20 16:40:00,441,149.5,120.0
2023-07-20 16:40:00,442,166.0,120.0
2023-07-20 16:40:00,443,0.0,0.0
2023-07-20 16:40:00,444,0.0,0.0
2023-07-20 16:40:00,450,211.0,207.0
2023-07-20 16:40:00,451,111.0,111.0
2023-07-20 16:40:00,452,231.0,227.0
2023-07-20 16:40:00,453,111.0,111.0
2023-07-20 16:40:00,459,426.0,276.364349
2023-07-20 16:40:00,467,12.0,5.000153
2023-07-20 16:40:00,468,12.0,4.000366
2023-07-20 16:40:00,469,5.000153,1.600391
2023-07-20 16:40:00,471,5.176518,0.0
2023-07-20 16:40:00,472,212.0,180.0
2023-07-20 16:40:00,473,124.0,90.0
2023-07-20 16:40:00,474,214.0,180.0
2023-07-20 16:40:00,475,124.0,90.0
2023-07-20 16:40:00,477,242.5,164.0
2023-07-20 16:40:00,478,242.5,164.0
2023-07-20 16:40:00,479,251.0,163.986282
2023-07-20 16:40:00,480,240.5,164.0
2023-07-20 16:40:00,481,240.5,164.0
2023-07-20 16:40:00,482,249.0,163.986282
2023-07-20 16:40:00,485,45.0,20.00061
2023-07-20 16:40:00,486,45.0,20.00061
2023-07-20 16:40:00,487,23.0,13.000565
2023-07-20 16:40:00,488,23.0,13.000565
2023-07-20 16:40:00,489,996.0,795.0
2023-07-20 16:40:00,490,999.0,795.0
2023-07-20 16:40:00,491,968.0,791.0
2023-07-20 16:40:00,492,968.0,786.0
2023-07-20 16:40:00,493,989.0,795.0
2023-07-20 16:40:00,494,990.0,795.0
2023-07-20 16:40:00,495,299.999908,200.0
2023-07-20 16:40:00,496,0.0,0.0
2023-07-20 16:40:00,497,0.0,0.0
2023-07-20 16:40:00,498,0.0,0.0
2023-07-20 16:40:00,499,339.0,265.0
2023-07-20 16:40:00,501,280.0,280.0
2023-07-20 16:40:00,502,282.989014,282.989014
2023-07-20 16:40:00,503,287.0,287.0
2023-07-20 16:40:00,507,135.0,59.001785
2023-07-20 16:40:00,508,139.199997,106.0
2023-07-20 16:40:00,511,0.0,0.0
2023-07-20 16:40:00,512,0.0,0.0
2023-07-20 16:40:00,513,314.0,305.0
2023-07-20 16:40:00,514,132.0,115.0
2023-07-20 16:40:00,516,0.0,0.0
2023-07-20 16:40:00,521,939.0,766.623535
2023-07-20 16:40:00,522,939.0,762.984436
2023-07-20 16:40:00,523,0.0,0.0
2023-07-20 16:40:00,524,0.0,0.0
2023-07-20 16:40:00,525,0.0,0.0
2023-07-20 16:40:00,526,234.42334,131.0
2023-07-20 16:40:00,527,1357.0,1058.099976
2023-07-20 16:40:00,528,131.0,131.0
2023-07-20 16:40:00,529,707.269226,577.0
2023-07-20 16:40:00,530,716.826904,577.0
2023-07-20 16:40:00,533,0.0,0.0
2023-07-20 16:40:00,534,0.0,0.0
2023-07-20 16:40:00,535,0.0,0.0
2023-07-20 16:40:00,536,0.0,0.0
2023-07-20 16:40:00,537,0.0,0.0
2023-07-20 16:40:00,538,0.0,0.0
2023-07-20 16:40:00,539,325.0,168.0
2023-07-20 16:40:00,540,164.0,84.0
2023-07-20 16:40:00,541,0.0,0.0
2023-07-20 16:40:00,542,0.0,0.0
2023-07-20 16:40:00,544,1012.0,795.0
2023-07-20 16:40:00,545,1012.0,795.0
2023-07-20 16:40:00,546,341.5,186.0
2023-07-20 16:40:00,547,341.5,186.0
2023-07-20 16:40:00,548,326.0,254.0
2023-07-20 16:40:00,549,235.001648,87.0
2023-07-20 16:40:00,550,126.0,43.5
2023-07-20 16:40:00,552,0.0,0.0
2023-07-20 16:40:00,553,0.0,0.0
2023-07-20 16:45:00,1,50.0,40.000244
2023-07-20 16:45:00,2,50.0,40.000244
2023-07-20 16:45:00,3,0.0,0.0
2023-07-20 16:45:00,4,479.996735,399.023529
2023-07-20 16:45:00,5,479.996735,395.732147
2023-07-20 16:45:00,6,0.0,0.0
2023-07-20 16:45:00,7,479.996735,393.519592
2023-07-20 16:45:00,8,0.0,0.0
2023-07-20 16:45:00,9,379.72049,330.0
2023-07-20 16:45:00,10,0.0,0.0
2023-07-20 16:45:00,11,350.0,200.0
2023-07-20 16:45:00,12,0.0,0.0
2023-07-20 16:45:00,15,464.305695,404.305695
2023-07-20 16:45:00,16,0.0,0.0
2023-07-20 16:45:00,17,379.79483,379.79483
2023-07-20 16:45:00,18,381.320404,381.320404
2023-07-20 16:45:00,27,615.0,615.0
2023-07-20 16:45:00,28,612.0,612.0
2023-07-20 16:45:00,29,612.0,612.0
2023-07-20 16:45:00,33,0.0,0.0
2023-07-20 16:45:00,36,1000.0,795.0
2023-07-20 16:45:00,37,993.0,795.0
2023-07-20 16:45:00,43,352.0,267.0
2023-07-20 16:45:00,46,506.0,280.0
2023-07-20 16:45:00,47,0.0,0.0
2023-07-20 16:45:00,48,462.664093,409.823151
2023-07-20 16:45:00,49,462.763214,410.046295
2023-07-20 16:45:00,50,405.012726,405.012726
2023-07-20 16:45:00,51,0.0,0.0
2023-07-20 16:45:00,52,0.0,0.0
2023-07-20 16:45:00,53,0.0,0.0
2023-07-20 16:45:00,54,0.0,0.0
2023-07-20 16:45:00,55,133.0,112.0
2023-07-20 16:45:00,56,133.0,112.0
2023-07-20 16:45:00,57,20.435736,0.0
2023-07-20 16:45:00,58,0.0,0.0
2023-07-20 16:45:00,59,0.0,0.0
2023-07-20 16:45:00,60,0.0,0.0
2023-07-20 16:45:00,61,349.856598,349.856598
2023-07-20 16:45:00,62,463.0,280.014557
2023-07-20 16:45:00,63,0.0,0.0
2023-07-20 16:45:00,64,280.014557,280.014557
2023-07-20 16:45:00,65,303.045441,296.132233
2023-07-20 16:45:00,66,341.335846,297.768707
2023-07-20 16:45:00,67,346.518219,294.024567
2023-07-20 16:45:00,68,335.508698,284.552399
2023-07-20 16:45:00,69,830.04248,670.163574
2023-07-20 16:45:00,70,853.352966,670.621338
2023-07-20 16:45:00,71,43.5,25.002136
2023-07-20 16:45:00,72,43.5,25.002136
2023-07-20 16:45:00,73,0.0,0.0
2023-07-20 16:45:00,74,0.0,0.0
2023-07-20 16:45:00,75,0.0,0.0
2023-07-20 16:45:00,76,0.0,0.0
2023-07-20 16:45:00,77,0.0,0.0
2023-07-20 16:45:00,78,110.005325,110.005325
2023-07-20 16:45:00,79,110.005325,110.005325
2023-07-20 16:45:00,80,130.0,130.0
2023-07-20 16:45:00,83,364.040009,330.377655
2023-07-20 16:45:00,84,334.521088,334.521088
2023-07-20 16:45:00,85,320.0,320.0
2023-07-20 16:45:00,86,320.0,320.0
2023-07-20 16:45:00,87,363.279999,329.583588
2023-07-20 16:45:00,88,329.757294,329.757294
2023-07-20 16:45:00,89,364.799988,330.003937
2023-07-20 16:45:00,90,362.519989,330.003937
2023-07-20 16:45:00,91,750.0,750.0
2023-07-20 16:45:00,92,952.0,949.73291
2023-07-20 16:45:00,95,0.0,0.0
2023-07-20 16:45:00,96,0.0,0.0
2023-07-20 16:45:00,97,0.0,0.0
2023-07-20 16:45:00,98,0.0,0.0
2023-07-20 16:45:00,99,361.0,249.0
2023-07-20 16:45:00,100,0.0,0.0
2023-07-20 16:45:00,101,0.0,0.0
2023-07-20 16:45:00,102,0.0,0.0
2023-07-20 16:45:00,103,0.0,0.0
2023-07-20 16:45:00,104,0.0,0.0
2023-07-20 16:45:00,105,0.0,0.0
2023-07-20 16:45:00,106,0.0,0.0
2023-07-20 16:45:00,107,0.0,0.0
2023-07-20 16:45:00,108,0.0,0.0
2023-07-20 16:45:00,112,0.0,0.0
2023-07-20 16:45:00,113,0.0,0.0
2023-07-20 16:45:00,114,0.0,0.0
2023-07-20 16:45:00,115,750.045654,750.045654
2023-07-20 16:45:00,116,750.045654,750.045654
2023-07-20 16:45:00,117,0.0,0.0
2023-07-20 16:45:00,118,0.0,0.0
2023-07-20 16:45:00,119,100.0,60.000153
2023-07-20 16:45:00,120,100.0,60.000153
2023-07-20 16:45:00,126,11.0,8.0
2023-07-20 16:45:00,127,11.0,8.0
2023-07-20 16:45:00,128,994.0,750.0
2023-07-20 16:45:00,129,993.0,750.0
2023-07-20 16:45:00,130,0.0,0.0
2023-07-20 16:45:00,131,985.0,718.0
2023-07-20 16:45:00,132,942.0,758.0
2023-07-20 16:45:00,133,963.0,755.0
2023-07-20 16:45:00,134,281.112274,271.112274
2023-07-20 16:45:00,135,291.0,230.781525
2023-07-20 16:45:00,136,153.0,109.996994
2023-07-20 16:45:00,137,153.0,109.996994
2023-07-20 16:45:00,138,178.0,118.0
2023-07-20 16:45:00,139,278.5,193.0
2023-07-20 16:45:00,140,278.5,193.0
2023-07-20 16:45:00,141,270.0,188.0
2023-07-20 16:45:00,142,165.5,88.0
2023-07-20 16:45:00,143,165.5,88.907463
2023-07-20 16:45:00,144,174.0,104.0
2023-07-20 16:45:00,145,163.0,88.436272
2023-07-20 16:45:00,146,163.0,88.436272
2023-07-20 16:45:00,147,171.0,104.0
2023-07-20 16:45:00,150,0.0,0.0
2023-07-20 16:45:00,151,0.0,0.0
2023-07-20 16:45:00,152,0.0,0.0
2023-07-20 16:45:00,153,0.0,0.0
2023-07-20 16:45:00,154,239.0,239.0
2023-07-20 16:45:00,155,124.000137,124.000137
2023-07-20 16:45:00,156,373.0,350.0
2023-07-20 16:45:00,158,0.0,0.0
2023-07-20 16:45:00,159,1009.0,795.0
2023-07-20 16:45:00,160,0.0,0.0
2023-07-20 16:45:00,161,299.998077,220.003342
2023-07-20 16:45:00,162,0.0,0.0
2023-07-20 16:45:00,166,0.0,0.0
2023-07-20 16:45:00,167,0.0,0.0
2023-07-20 16:45:00,168,0.0,0.0
2023-07-20 16:45:00,169,0.0,0.0
2023-07-20 16:45:00,170,0.0,0.0
2023-07-20 16:45:00,171,0.0,0.0
2023-07-20 16:45:00,172,136.0,110.000916
2023-07-20 16:45:00,173,136.0,110.000916
2023-07-20 16:45:00,174,0.0,0.0
2023-07-20 16:45:00,175,282.326691,162.0
2023-07-20 16:45:00,176,284.0,162.0
2023-07-20 16:45:00,177,294.0,216.0
2023-07-20 16:45:00,178,20.49184,0.0
2023-07-20 16:45:00,179,21.750814,0.0
2023-07-20 16:45:00,180,178.0,124.0
2023-07-20 16:45:00,181,151.5,115.997803
2023-07-20 16:45:00,182,151.5,115.997803
2023-07-20 16:45:00,183,176.0,120.0
2023-07-20 16:45:00,184,148.5,115.997803
2023-07-20 16:45:00,185,148.5,115.997803
2023-07-20 16:45:00,186,177.0,122.0
2023-07-20 16:45:00,187,153.0,119.995728
2023-07-20 16:45:00,188,153.0,119.995728
2023-07-20 16:45:00,189,178.0,120.0
2023-07-20 16:45:00,190,1001.0,795.0
2023-07-20 16:45:00,191,1001.0,795.0
2023-07-20 16:45:00,193,16.252674,11.999903
2023-07-20 16:45:00,194,16.252674,11.999903
2023-07-20 16:45:00,195,31.0,29.949463
2023-07-20 16:45:00,196,49.250534,35.0
2023-07-20 16:45:00,197,0.0,0.0
2023-07-20 16:45:00,198,200.0,121.214462
2023-07-20 16:45:00,200,0.0,0.0
2023-07-20 16:45:00,207,0.0,0.0
2023-07-20 16:45:00,208,0.0,0.0
2023-07-20 16:45:00,209,0.0,0.0
2023-07-20 16:45:00,210,0.0,0.0
2023-07-20 16:45:00,211,0.0,0.0
2023-07-20 16:45:00,212,0.0,0.0
2023-07-20 16:45:00,213,69.333336,67.0
2023-07-20 16:45:00,214,69.333336,67.0
2023-07-20 16:45:00,215,69.333336,67.0
2023-07-20 16:45:00,216,114.0,111.0
2023-07-20 16:45:00,217,18.75,18.75
2023-07-20 16:45:00,218,18.75,18.75
2023-07-20 16:45:00,219,18.75,18.75
2023-07-20 16:45:00,220,18.75,18.75
2023-07-20 16:45:00,231,0.0,0.0
2023-07-20 16:45:00,232,0.0,0.0
2023-07-20 16:45:00,233,0.0,0.0
2023-07-20 16:45:00,234,0.0,0.0
2023-07-20 16:45:00,237,0.0,0.0
2023-07-20 16:45:00,238,0.0,0.0
2023-07-20 16:45:00,240,269.0,269.0
2023-07-20 16:45:00,241,134.0,134.0
2023-07-20 16:45:00,242,144.0,139.0
2023-07-20 16:45:00,243,162.0,159.5
2023-07-20 16:45:00,244,162.0,159.5
2023-07-20 16:45:00,247,70.0,69.0
2023-07-20 16:45:00,248,64.0,63.0
2023-07-20 16:45:00,249,151.333328,99.590454
2023-07-20 16:45:00,250,151.333328,99.370728
2023-07-20 16:45:00,251,151.333328,99.553833
2023-07-20 16:45:00,252,251.0,195.0
2023-07-20 16:45:00,253,98.0,77.0
2023-07-20 16:45:00,254,39.0,34.500183
2023-07-20 16:45:00,255,236.5,167.0
2023-07-20 16:45:00,256,236.5,167.0
2023-07-20 16:45:00,257,256.0,216.0
2023-07-20 16:45:00,258,267.0,162.007477
2023-07-20 16:45:00,259,267.0,162.007477
2023-07-20 16:45:00,260,273.0,208.0
2023-07-20 16:45:00,264,10.000229,5.000229
2023-07-20 16:45:00,265,10.000229,5.000229
2023-07-20 16:45:00,266,0.0,0.0
2023-07-20 16:45:00,267,0.0,0.0
2023-07-20 16:45:00,268,222.0,131.0
2023-07-20 16:45:00,269,222.0,131.0
2023-07-20 16:45:00,270,234.0,131.0
2023-07-20 16:45:00,271,84.323059,75.0
2023-07-20 16:45:00,272,84.822235,75.0
2023-07-20 16:45:00,273,84.822235,75.0
2023-07-20 16:45:00,274,112.5,112.5
2023-07-20 16:45:00,275,154.0,154.0
2023-07-20 16:45:00,276,74.0,74.0
2023-07-20 16:45:00,277,146.0,100.0
2023-07-20 16:45:00,278,70.0,50.0
2023-07-20 16:45:00,279,154.0,154.0
2023-07-20 16:45:00,280,71.0,50.0
2023-07-20 16:45:00,281,155.0,155.0
2023-07-20 16:45:00,282,73.0,73.0
2023-07-20 16:45:00,283,155.0,155.0
2023-07-20 16:45:00,284,73.0,73.0
2023-07-20 16:45:00,285,154.0,147.824203
2023-07-20 16:45:00,286,74.0,71.255203
2023-07-20 16:45:00,287,155.0,100.0
2023-07-20 16:45:00,288,72.0,50.0
2023-07-20 16:45:00,289,156.0,139.915146
2023-07-20 16:45:00,290,71.0,50.0
2023-07-20 16:45:00,291,0.0,0.0
2023-07-20 16:45:00,292,0.0,0.0
2023-07-20 16:45:00,293,0.0,0.0
2023-07-20 16:45:00,294,0.0,0.0
2023-07-20 16:45:00,299,170.0,123.99823
2023-07-20 16:45:00,300,170.0,123.99823
2023-07-20 16:45:00,301,169.5,123.99823
2023-07-20 16:45:00,302,169.5,123.99823
2023-07-20 16:45:00,303,197.0,132.0
2023-07-20 16:45:00,304,194.0,132.0
2023-07-20 16:45:00,305,356.0,356.0
2023-07-20 16:45:00,306,341.0,341.0
2023-07-20 16:45:00,307,351.0,200.004578
2023-07-20 16:45:00,308,147.5,119.995728
2023-07-20 16:45:00,309,147.5,119.995728
2023-07-20 16:45:00,310,163.0,122.0
2023-07-20 16:45:00,311,151.5,119.995728
2023-07-20 16:45:00,312,151.5,119.995728
2023-07-20 16:45:00,313,166.0,122.0
2023-07-20 16:45:00,314,151.5,119.995728
2023-07-20 16:45:00,315,151.5,119.995728
2023-07-20 16:45:00,316,174.0,122.0
2023-07-20 16:45:00,317,147.0,119.995728
2023-07-20 16:45:00,318,147.0,119.995728
2023-07-20 16:45:00,319,171.0,122.0
2023-07-20 16:45:00,320,149.5,122.0
2023-07-20 16:45:00,321,149.5,122.0
2023-07-20 16:45:00,322,173.0,136.0
2023-07-20 16:45:00,323,160.5,122.0
2023-07-20 16:45:00,324,160.5,122.0
2023-07-20 16:45:00,325,173.0,136.0
2023-07-20 16:45:00,326,135.0,135.0
2023-07-20 16:45:00,327,135.0,135.0
2023-07-20 16:45:00,328,173.0,150.0
2023-07-20 16:45:00,329,0.0,0.0
2023-07-20 16:45:00,330,0.0,0.0
2023-07-20 16:45:00,331,815.968628,815.968628
2023-07-20 16:45:00,332,813.0,813.0
2023-07-20 16:45:00,333,0.0,0.0
2023-07-20 16:45:00,334,67.0,66.5
2023-07-20 16:45:00,335,67.0,66.5
2023-07-20 16:45:00,336,48.0,48.0
2023-07-20 16:45:00,337,38.5,38.0
2023-07-20 16:45:00,338,0.0,0.0
2023-07-20 16:45:00,339,16.5,15.0
2023-07-20 16:45:00,340,818.0,674.054565
2023-07-20 16:45:00,341,817.0,670.569702
2023-07-20 16:45:00,342,166.0,135.0
2023-07-20 16:45:00,343,0.0,0.0
2023-07-20 16:45:00,344,0.0,0.0
2023-07-20 16:45:00,345,100.0,79.998932
2023-07-20 16:45:00,346,101.921906,80.0
2023-07-20 16:45:00,347,163.0,163.0
2023-07-20 16:45:00,348,0.0,0.0
2023-07-20 16:45:00,349,0.0,0.0
2023-07-20 16:45:00,350,0.0,0.0
2023-07-20 16:45:00,351,0.0,0.0
2023-07-20 16:45:00,352,0.0,0.0
2023-07-20 16:45:00,353,0.0,0.0
2023-07-20 16:45:00,354,0.0,0.0
2023-07-20 16:45:00,355,0.0,0.0
2023-07-20 16:45:00,356,25.0,10.0
2023-07-20 16:45:00,357,27.5,10.0
2023-07-20 16:45:00,358,19.0,10.000153
2023-07-20 16:45:00,359,19.0,10.000153
2023-07-20 16:45:00,360,23.5,7.0
2023-07-20 16:45:00,361,23.5,7.0
2023-07-20 16:45:00,362,23.5,7.0
2023-07-20 16:45:00,363,23.5,10.0
2023-07-20 16:45:00,364,0.0,0.0
2023-07-20 16:45:00,365,710.0,665.0
2023-07-20 16:45:00,366,378.487396,355.0
2023-07-20 16:45:00,367,379.159668,355.0
2023-07-20 16:45:00,368,0.0,0.0
2023-07-20 16:45:00,369,0.0,0.0
2023-07-20 16:45:00,370,0.0,0.0
2023-07-20 16:45:00,371,0.0,0.0
2023-07-20 16:45:00,372,0.0,0.0
2023-07-20 16:45:00,373,0.0,0.0
2023-07-20 16:45:00,374,0.0,0.0
2023-07-20 16:45:00,375,0.0,0.0
2023-07-20 16:45:00,376,153.5,151.0
2023-07-20 16:45:00,377,153.5,151.0
2023-07-20 16:45:00,378,145.0,120.0
2023-07-20 16:45:00,379,37.0,37.0
2023-07-20 16:45:00,380,37.0,37.0
2023-07-20 16:45:00,381,28.0,26.0
2023-07-20 16:45:00,382,155.5,129.972046
2023-07-20 16:45:00,383,155.5,129.972046
2023-07-20 16:45:00,384,173.0,129.972046
2023-07-20 16:45:00,385,262.5,181.044983
2023-07-20 16:45:00,386,262.5,181.136536
2023-07-20 16:45:00,387,273.0,202.0
2023-07-20 16:45:00,388,262.0,181.319641
2023-07-20 16:45:00,389,262.0,180.785583
2023-07-20 16:45:00,390,273.0,202.0
2023-07-20 16:45:00,419,281.0,190.002136
2023-07-20 16:45:00,420,281.0,190.002136
2023-07-20 16:45:00,421,265.0,190.002136
2023-07-20 16:45:00,422,180.0,180.0
2023-07-20 16:45:00,423,180.0,180.0
2023-07-20 16:45:00,432,216.0,216.0
2023-07-20 16:45:00,433,404.0,404.0
2023-07-20 16:45:00,434,261.5,180.013397
2023-07-20 16:45:00,435,261.5,180.013397
2023-07-20 16:45:00,436,263.5,180.013397
2023-07-20 16:45:00,437,263.5,180.013397
2023-07-20 16:45:00,438,264.0,208.0
2023-07-20 16:45:00,439,267.0,208.0
2023-07-20 16:45:00,440,149.5,120.0
2023-07-20 16:45:00,441,149.5,120.0
2023-07-20 16:45:00,442,166.0,120.0
2023-07-20 16:45:00,443,0.0,0.0
2023-07-20 16:45:00,444,0.0,0.0
2023-07-20 16:45:00,450,211.0,207.0
2023-07-20 16:45:00,451,111.0,111.0
2023-07-20 16:45:00,452,231.0,227.0
2023-07-20 16:45:00,453,111.0,111.0
2023-07-20 16:45:00,459,426.0,271.97757
2023-07-20 16:45:00,467,12.0,5.000153
2023-07-20 16:45:00,468,12.0,4.000366
2023-07-20 16:45:00,469,5.000153,1.600391
2023-07-20 16:45:00,471,5.412926,0.0
2023-07-20 16:45:00,472,212.0,180.0
2023-07-20 16:45:00,473,124.0,90.0
2023-07-20 16:45:00,474,214.0,180.0
2023-07-20 16:45:00,475,124.0,90.0
2023-07-20 16:45:00,477,242.5,164.0
2023-07-20 16:45:00,478,242.5,164.0
2023-07-20 16:45:00,479,251.0,163.986282
2023-07-20 16:45:00,480,240.5,164.0
2023-07-20 16:45:00,481,240.5,164.0
2023-07-20 16:45:00,482,249.0,163.986282
2023-07-20 16:45:00,485,45.0,20.00061
2023-07-20 16:45:00,486,45.0,20.00061
2023-07-20 16:45:00,487,23.0,13.000565
2023-07-20 16:45:00,488,23.0,13.000565
2023-07-20 16:45:00,489,996.0,795.0
2023-07-20 16:45:00,490,999.0,795.0
2023-07-20 16:45:00,491,968.0,791.0
2023-07-20 16:45:00,492,968.0,786.0
2023-07-20 16:45:00,493,989.0,795.0
2023-07-20 16:45:00,494,990.0,795.0
2023-07-20 16:45:00,495,299.999908,200.0
2023-07-20 16:45:00,496,0.0,0.0
2023-07-20 16:45:00,497,0.0,0.0
2023-07-20 16:45:00,498,0.0,0.0
2023-07-20 16:45:00,499,339.0,265.0
2023-07-20 16:45:00,501,280.0,280.0
2023-07-20 16:45:00,502,273.146729,273.146729
2023-07-20 16:45:00,503,287.0,287.0
2023-07-20 16:45:00,507,135.0,59.001785
2023-07-20 16:45:00,508,139.199997,106.0
2023-07-20 16:45:00,511,0.0,0.0
2023-07-20 16:45:00,512,0.0,0.0
2023-07-20 16:45:00,513,314.0,305.0
2023-07-20 16:45:00,514,132.0,115.0
2023-07-20 16:45:00,516,0.0,0.0
2023-07-20 16:45:00,521,939.0,761.666748
2023-07-20 16:45:00,522,939.0,750.611877
2023-07-20 16:45:00,523,0.0,0.0
2023-07-20 16:45:00,524,0.0,0.0
2023-07-20 16:45:00,525,0.0,0.0
2023-07-20 16:45:00,526,233.324646,131.0
2023-07-20 16:45:00,527,1357.0,1058.099976
2023-07-20 16:45:00,528,131.0,131.0
2023-07-20 16:45:00,529,707.269226,577.0
2023-07-20 16:45:00,530,716.826904,577.0
2023-07-20 16:45:00,533,0.0,0.0
2023-07-20 16:45:00,534,0.0,0.0
2023-07-20 16:45:00,535,0.0,0.0
2023-07-20 16:45:00,536,0.0,0.0
2023-07-20 16:45:00,537,0.0,0.0
2023-07-20 16:45:00,538,0.0,0.0
2023-07-20 16:45:00,539,325.0,168.0
2023-07-20 16:45:00,540,164.0,84.0
2023-07-20 16:45:00,541,0.0,0.0
2023-07-20 16:45:00,542,0.0,0.0
2023-07-20 16:45:00,544,1012.0,795.0
2023-07-20 16:45:00,545,1012.0,795.0
2023-07-20 16:45:00,546,341.5,186.0
2023-07-20 16:45:00,547,341.5,186.0
2023-07-20 16:45:00,548,326.0,254.0
2023-07-20 16:45:00,549,235.001648,87.0
2023-07-20 16:45:00,550,126.0,43.5
2023-07-20 16:45:00,552,0.0,0.0
2023-07-20 16:45:00,553,0.0,0.0
2023-07-20 16:50:00,1,50.0,40.000244
2023-07-20 16:50:00,2,50.0,40.000244
2023-07-20 16:50:00,3,0.0,0.0
2023-07-20 16:50:00,4,479.996735,399.023529
2023-07-20 16:50:00,5,479.996735,395.732147
2023-07-20 16:50:00,6,0.0,0.0
2023-07-20 16:50:00,7,479.996735,393.519592
2023-07-20 16:50:00,8,0.0,0.0
2023-07-20 16:50:00,9,379.72049,330.0
2023-07-20 16:50:00,10,0.0,0.0
2023-07-20 16:50:00,11,350.0,200.0
2023-07-20 16:50:00,12,0.0,0.0
2023-07-20 16:50:00,15,464.305695,404.305695
2023-07-20 16:50:00,16,0.0,0.0
2023-07-20 16:50:00,17,379.79483,379.79483
2023-07-20 16:50:00,18,381.320404,381.320404
2023-07-20 16:50:00,27,615.0,615.0
2023-07-20 16:50:00,28,612.0,612.0
2023-07-20 16:50:00,29,612.0,612.0
2023-07-20 16:50:00,33,0.0,0.0
2023-07-20 16:50:00,36,1000.0,795.0
2023-07-20 16:50:00,37,993.0,795.0
2023-07-20 16:50:00,43,352.0,267.0
2023-07-20 16:50:00,46,506.0,280.0
2023-07-20 16:50:00,47,0.0,0.0
2023-07-20 16:50:00,48,462.664093,409.823151
2023-07-20 16:50:00,49,462.763214,410.046295
2023-07-20 16:50:00,50,405.012726,405.012726
2023-07-20 16:50:00,51,0.0,0.0
2023-07-20 16:50:00,52,0.0,0.0
2023-07-20 16:50:00,53,0.0,0.0
2023-07-20 16:50:00,54,0.0,0.0
2023-07-20 16:50:00,55,133.0,112.0
2023-07-20 16:50:00,56,133.0,112.0
2023-07-20 16:50:00,57,20.435736,0.0
2023-07-20 16:50:00,58,0.0,0.0
2023-07-20 16:50:00,59,0.0,0.0
2023-07-20 16:50:00,60,0.0,0.0
2023-07-20 16:50:00,61,349.856598,349.856598
2023-07-20 16:50:00,62,463.0,280.014557
2023-07-20 16:50:00,63,0.0,0.0
2023-07-20 16:50:00,64,280.014557,280.014557
2023-07-20 16:50:00,65,303.045441,296.132233
2023-07-20 16:50:00,66,341.335846,297.768707
2023-07-20 16:50:00,67,346.518219,294.024567
2023-07-20 16:50:00,68,335.508698,284.552399
2023-07-20 16:50:00,69,830.04248,670.163574
2023-07-20 16:50:00,70,853.352966,670.621338
2023-07-20 16:50:00,71,43.5,25.002136
2023-07-20 16:50:00,72,43.5,25.002136
2023-07-20 16:50:00,73,0.0,0.0
2023-07-20 16:50:00,74,0.0,0.0
2023-07-20 16:50:00,75,0.0,0.0
2023-07-20 16:50:00,76,0.0,0.0
2023-07-20 16:50:00,77,0.0,0.0
2023-07-20 16:50:00,78,110.005325,110.005325
2023-07-20 16:50:00,79,110.005325,110.005325
2023-07-20 16:50:00,80,130.0,130.0
2023-07-20 16:50:00,83,364.040009,330.377655
2023-07-20 16:50:00,84,334.521088,334.521088
2023-07-20 16:50:00,85,320.0,320.0
2023-07-20 16:50:00,86,320.0,320.0
2023-07-20 16:50:00,87,363.279999,329.583588
2023-07-20 16:50:00,88,329.757294,329.757294
2023-07-20 16:50:00,89,364.799988,330.003937
2023-07-20 16:50:00,90,362.519989,330.003937
2023-07-20 16:50:00,91,750.0,750.0
2023-07-20 16:50:00,92,952.0,949.73291
2023-07-20 16:50:00,95,0.0,0.0
2023-07-20 16:50:00,96,0.0,0.0
2023-07-20 16:50:00,97,0.0,0.0
2023-07-20 16:50:00,98,0.0,0.0
2023-07-20 16:50:00,99,361.0,249.0
2023-07-20 16:50:00,100,0.0,0.0
2023-07-20 16:50:00,101,0.0,0.0
2023-07-20 16:50:00,102,0.0,0.0
2023-07-20 16:50:00,103,0.0,0.0
2023-07-20 16:50:00,104,0.0,0.0
2023-07-20 16:50:00,105,0.0,0.0
2023-07-20 16:50:00,106,0.0,0.0
2023-07-20 16:50:00,107,0.0,0.0
2023-07-20 16:50:00,108,0.0,0.0
2023-07-20 16:50:00,112,0.0,0.0
2023-07-20 16:50:00,113,0.0,0.0
2023-07-20 16:50:00,114,0.0,0.0
2023-07-20 16:50:00,115,750.045654,750.045654
2023-07-20 16:50:00,116,750.045654,750.045654
2023-07-20 16:50:00,117,0.0,0.0
2023-07-20 16:50:00,118,0.0,0.0
2023-07-20 16:50:00,119,100.0,60.000153
2023-07-20 16:50:00,120,100.0,60.000153
2023-07-20 16:50:00,126,11.0,8.0
2023-07-20 16:50:00,127,11.0,8.0
2023-07-20 16:50:00,128,994.0,750.0
2023-07-20 16:50:00,129,993.0,750.0
2023-07-20 16:50:00,130,0.0,0.0
2023-07-20 16:50:00,131,985.0,718.0
2023-07-20 16:50:00,132,942.0,758.0
2023-07-20 16:50:00,133,963.0,755.0
2023-07-20 16:50:00,134,281.112274,271.112274
2023-07-20 16:50:00,135,291.0,230.781525
2023-07-20 16:50:00,136,153.0,109.996994
2023-07-20 16:50:00,137,153.0,109.996994
2023-07-20 16:50:00,138,178.0,118.0
2023-07-20 16:50:00,139,278.5,193.0
2023-07-20 16:50:00,140,278.5,193.0
2023-07-20 16:50:00,141,270.0,188.0
2023-07-20 16:50:00,142,165.5,88.0
2023-07-20 16:50:00,143,165.5,88.907463
2023-07-20 16:50:00,144,174.0,104.0
2023-07-20 16:50:00,145,163.0,88.436272
2023-07-20 16:50:00,146,163.0,88.436272
2023-07-20 16:50:00,147,171.0,104.0
2023-07-20 16:50:00,150,0.0,0.0
2023-07-20 16:50:00,151,0.0,0.0
2023-07-20 16:50:00,152,0.0,0.0
2023-07-20 16:50:00,153,0.0,0.0
2023-07-20 16:50:00,154,239.0,239.0
2023-07-20 16:50:00,155,124.000137,124.000137
2023-07-20 16:50:00,156,373.0,350.0
2023-07-20 16:50:00,158,0.0,0.0
2023-07-20 16:50:00,159,1009.0,795.0
2023-07-20 16:50:00,160,0.0,0.0
2023-07-20 16:50:00,161,299.998077,220.003342
2023-07-20 16:50:00,162,0.0,0.0
2023-07-20 16:50:00,166,0.0,0.0
2023-07-20 16:50:00,167,0.0,0.0
2023-07-20 16:50:00,168,0.0,0.0
2023-07-20 16:50:00,169,0.0,0.0
2023-07-20 16:50:00,170,0.0,0.0
2023-07-20 16:50:00,171,0.0,0.0
2023-07-20 16:50:00,172,136.0,110.000916
2023-07-20 16:50:00,173,136.0,110.000916
2023-07-20 16:50:00,174,0.0,0.0
2023-07-20 16:50:00,175,282.326691,162.0
2023-07-20 16:50:00,176,284.0,162.0
2023-07-20 16:50:00,177,294.0,216.0
2023-07-20 16:50:00,178,20.49184,0.0
2023-07-20 16:50:00,179,21.750814,0.0
2023-07-20 16:50:00,180,178.0,124.0
2023-07-20 16:50:00,181,151.5,115.997803
2023-07-20 16:50:00,182,151.5,115.997803
2023-07-20 16:50:00,183,176.0,120.0
2023-07-20 16:50:00,184,148.5,115.997803
2023-07-20 16:50:00,185,148.5,115.997803
2023-07-20 16:50:00,186,177.0,122.0
2023-07-20 16:50:00,187,153.0,119.995728
2023-07-20 16:50:00,188,153.0,119.995728
2023-07-20 16:50:00,189,178.0,120.0
2023-07-20 16:50:00,190,1001.0,795.0
2023-07-20 16:50:00,191,1001.0,795.0
2023-07-20 16:50:00,193,16.252674,11.999903
2023-07-20 16:50:00,194,16.252674,11.999903
2023-07-20 16:50:00,195,31.0,29.949463
2023-07-20 16:50:00,196,49.250534,35.0
2023-07-20 16:50:00,197,0.0,0.0
2023-07-20 16:50:00,198,200.0,121.214462
2023-07-20 16:50:00,200,0.0,0.0
2023-07-20 16:50:00,207,0.0,0.0
2023-07-20 16:50:00,208,0.0,0.0
2023-07-20 16:50:00,209,0.0,0.0
2023-07-20 16:50:00,210,0.0,0.0
2023-07-20 16:50:00,211,0.0,0.0
2023-07-20 16:50:00,212,0.0,0.0
2023-07-20 16:50:00,213,69.333336,67.0
2023-07-20 16:50:00,214,69.333336,67.0
2023-07-20 16:50:00,215,69.333336,67.0
2023-07-20 16:50:00,216,114.0,111.0
2023-07-20 16:50:00,217,18.75,18.75
2023-07-20 16:50:00,218,18.75,18.75
2023-07-20 16:50:00,219,18.75,18.75
2023-07-20 16:50:00,220,18.75,18.75
2023-07-20 16:50:00,231,0.0,0.0
2023-07-20 16:50:00,232,0.0,0.0
2023-07-20 16:50:00,233,0.0,0.0
2023-07-20 16:50:00,234,0.0,0.0
2023-07-20 16:50:00,237,0.0,0.0
2023-07-20 16:50:00,238,0.0,0.0
2023-07-20 16:50:00,240,269.0,269.0
2023-07-20 16:50:00,241,134.0,134.0
2023-07-20 16:50:00,242,144.0,139.0
2023-07-20 16:50:00,243,162.0,159.5
2023-07-20 16:50:00,244,162.0,159.5
2023-07-20 16:50:00,247,70.0,69.0
2023-07-20 16:50:00,248,64.0,63.0
2023-07-20 16:50:00,249,151.333328,99.590454
2023-07-20 16:50:00,250,151.333328,99.370728
2023-07-20 16:50:00,251,151.333328,99.553833
2023-07-20 16:50:00,252,251.0,195.0
2023-07-20 16:50:00,253,98.0,77.0
2023-07-20 16:50:00,254,39.0,34.500183
2023-07-20 16:50:00,255,236.5,167.0
2023-07-20 16:50:00,256,236.5,167.0
2023-07-20 16:50:00,257,256.0,216.0
2023-07-20 16:50:00,258,267.0,162.007477
2023-07-20 16:50:00,259,267.0,162.007477
2023-07-20 16:50:00,260,273.0,208.0
2023-07-20 16:50:00,264,10.000229,5.000229
2023-07-20 16:50:00,265,10.000229,5.000229
2023-07-20 16:50:00,266,0.0,0.0
2023-07-20 16:50:00,267,0.0,0.0
2023-07-20 16:50:00,268,222.0,131.0
2023-07-20 16:50:00,269,222.0,131.0
2023-07-20 16:50:00,270,234.0,131.0
2023-07-20 16:50:00,271,84.323059,75.0
2023-07-20 16:50:00,272,84.822235,75.0
2023-07-20 16:50:00,273,84.822235,75.0
2023-07-20 16:50:00,274,112.5,112.5
2023-07-20 16:50:00,275,154.0,154.0
2023-07-20 16:50:00,276,74.0,74.0
2023-07-20 16:50:00,277,146.0,100.0
2023-07-20 16:50:00,278,70.0,50.0
2023-07-20 16:50:00,279,154.0,154.0
2023-07-20 16:50:00,280,71.0,50.0
2023-07-20 16:50:00,281,155.0,155.0
2023-07-20 16:50:00,282,73.0,73.0
2023-07-20 16:50:00,283,155.0,155.0
2023-07-20 16:50:00,284,73.0,73.0
2023-07-20 16:50:00,285,154.0,147.824203
2023-07-20 16:50:00,286,74.0,71.255203
2023-07-20 16:50:00,287,155.0,100.0
2023-07-20 16:50:00,288,72.0,50.0
2023-07-20 16:50:00,289,156.0,139.915146
2023-07-20 16:50:00,290,71.0,50.0
2023-07-20 16:50:00,291,0.0,0.0
2023-07-20 16:50:00,292,0.0,0.0
2023-07-20 16:50:00,293,0.0,0.0
2023-07-20 16:50:00,294,0.0,0.0
2023-07-20 16:50:00,299,170.0,123.99823
2023-07-20 16:50:00,300,170.0,123.99823
2023-07-20 16:50:00,301,169.5,123.99823
2023-07-20 16:50:00,302,169.5,123.99823
2023-07-20 16:50:00,303,197.0,132.0
2023-07-20 16:50:00,304,194.0,132.0
2023-07-20 16:50:00,305,356.0,356.0
2023-07-20 16:50:00,306,341.0,341.0
2023-07-20 16:50:00,307,351.0,200.004578
2023-07-20 16:50:00,308,147.5,119.995728
2023-07-20 16:50:00,309,147.5,119.995728
2023-07-20 16:50:00,310,163.0,122.0
2023-07-20 16:50:00,311,151.5,119.995728
2023-07-20 16:50:00,312,151.5,119.995728
2023-07-20 16:50:00,313,166.0,122.0
2023-07-20 16:50:00,314,151.5,119.995728
2023-07-20 16:50:00,315,151.5,119.995728
2023-07-20 16:50:00,316,174.0,122.0
2023-07-20 16:50:00,317,147.0,119.995728
2023-07-20 16:50:00,318,147.0,119.995728
2023-07-20 16:50:00,319,171.0,122.0
2023-07-20 16:50:00,320,149.5,122.0
2023-07-20 16:50:00,321,149.5,122.0
2023-07-20 16:50:00,322,173.0,136.0
2023-07-20 16:50:00,323,160.5,122.0
2023-07-20 16:50:00,324,160.5,122.0
2023-07-20 16:50:00,325,173.0,136.0
2023-07-20 16:50:00,326,135.0,135.0
2023-07-20 16:50:00,327,135.0,135.0
2023-07-20 16:50:00,328,173.0,150.0
2023-07-20 16:50:00,329,0.0,0.0
2023-07-20 16:50:00,330,0.0,0.0
2023-07-20 16:50:00,331,815.968628,815.968628
2023-07-20 16:50:00,332,813.0,813.0
2023-07-20 16:50:00,333,0.0,0.0
2023-07-20 16:50:00,334,67.0,66.5
2023-07-20 16:50:00,335,67.0,66.5
2023-07-20 16:50:00,336,48.0,48.0
2023-07-20 16:50:00,337,38.5,38.0
2023-07-20 16:50:00,338,0.0,0.0
2023-07-20 16:50:00,339,16.5,15.0
2023-07-20 16:50:00,340,818.0,674.054565
2023-07-20 16:50:00,341,817.0,670.569702
2023-07-20 16:50:00,342,166.0,135.0
2023-07-20 16:50:00,343,0.0,0.0
2023-07-20 16:50:00,344,0.0,0.0
2023-07-20 16:50:00,345,100.0,79.998932
2023-07-20 16:50:00,346,101.921906,80.0
2023-07-20 16:50:00,347,163.0,163.0
2023-07-20 16:50:00,348,0.0,0.0
2023-07-20 16:50:00,349,0.0,0.0
2023-07-20 16:50:00,350,0.0,0.0
2023-07-20 16:50:00,351,0.0,0.0
2023-07-20 16:50:00,352,0.0,0.0
2023-07-20 16:50:00,353,0.0,0.0
2023-07-20 16:50:00,354,0.0,0.0
2023-07-20 16:50:00,355,0.0,0.0
2023-07-20 16:50:00,356,25.0,10.0
2023-07-20 16:50:00,357,27.5,10.0
2023-07-20 16:50:00,358,19.0,10.000153
2023-07-20 16:50:00,359,19.0,10.000153
2023-07-20 16:50:00,360,23.5,7.0
2023-07-20 16:50:00,361,23.5,7.0
2023-07-20 16:50:00,362,23.5,7.0
2023-07-20 16:50:00,363,23.5,10.0
2023-07-20 16:50:00,364,0.0,0.0
2023-07-20 16:50:00,365,710.0,665.0
2023-07-20 16:50:00,366,378.487396,355.0
2023-07-20 16:50:00,367,379.159668,355.0
2023-07-20 16:50:00,368,0.0,0.0
2023-07-20 16:50:00,369,0.0,0.0
2023-07-20 16:50:00,370,0.0,0.0
2023-07-20 16:50:00,371,0.0,0.0
2023-07-20 16:50:00,372,0.0,0.0
2023-07-20 16:50:00,373,0.0,0.0
2023-07-20 16:50:00,374,0.0,0.0
2023-07-20 16:50:00,375,0.0,0.0
2023-07-20 16:50:00,376,153.5,151.0
2023-07-20 16:50:00,377,153.5,151.0
2023-07-20 16:50:00,378,145.0,120.0
2023-07-20 16:50:00,379,37.0,37.0
2023-07-20 16:50:00,380,37.0,37.0
2023-07-20 16:50:00,381,28.0,26.0
2023-07-20 16:50:00,382,155.5,129.972046
2023-07-20 16:50:00,383,155.5,129.972046
2023-07-20 16:50:00,384,173.0,129.972046
2023-07-20 16:50:00,385,262.5,181.044983
2023-07-20 16:50:00,386,262.5,181.136536
2023-07-20 16:50:00,387,273.0,202.0
2023-07-20 16:50:00,388,262.0,181.319641
2023-07-20 16:50:00,389,262.0,180.785583
2023-07-20 16:50:00,390,273.0,202.0
2023-07-20 16:50:00,419,281.0,190.002136
2023-07-20 16:50:00,420,281.0,190.002136
2023-07-20 16:50:00,421,265.0,190.002136
2023-07-20 16:50:00,422,180.0,180.0
2023-07-20 16:50:00,423,180.0,180.0
2023-07-20 16:50:00,432,216.0,216.0
2023-07-20 16:50:00,433,404.0,404.0
2023-07-20 16:50:00,434,261.5,180.013397
2023-07-20 16:50:00,435,261.5,180.013397
2023-07-20 16:50:00,436,263.5,180.013397
2023-07-20 16:50:00,437,263.5,180.013397
2023-07-20 16:50:00,438,264.0,208.0
2023-07-20 16:50:00,439,267.0,208.0
2023-07-20 16:50:00,440,149.5,120.0
2023-07-20 16:50:00,441,149.5,120.0
2023-07-20 16:50:00,442,166.0,120.0
2023-07-20 16:50:00,443,0.0,0.0
2023-07-20 16:50:00,444,0.0,0.0
2023-07-20 16:50:00,450,211.0,207.0
2023-07-20 16:50:00,451,111.0,111.0
2023-07-20 16:50:00,452,231.0,227.0
2023-07-20 16:50:00,453,111.0,111.0
2023-07-20 16:50:00,459,426.0,271.97757
2023-07-20 16:50:00,467,12.0,5.000153
2023-07-20 16:50:00,468,12.0,4.000366
2023-07-20 16:50:00,469,5.000153,1.600391
2023-07-20 16:50:00,471,5.412926,0.0
2023-07-20 16:50:00,472,212.0,180.0
2023-07-20 16:50:00,473,124.0,90.0
2023-07-20 16:50:00,474,214.0,180.0
2023-07-20 16:50:00,475,124.0,90.0
2023-07-20 16:50:00,477,242.5,164.0
2023-07-20 16:50:00,478,242.5,164.0
2023-07-20 16:50:00,479,251.0,163.986282
2023-07-20 16:50:00,480,240.5,164.0
2023-07-20 16:50:00,481,240.5,164.0
2023-07-20 16:50:00,482,249.0,163.986282
2023-07-20 16:50:00,485,45.0,20.00061
2023-07-20 16:50:00,486,45.0,20.00061
2023-07-20 16:50:00,487,23.0,13.000565
2023-07-20 16:50:00,488,23.0,13.000565
2023-07-20 16:50:00,489,996.0,795.0
2023-07-20 16:50:00,490,999.0,795.0
2023-07-20 16:50:00,491,968.0,791.0
2023-07-20 16:50:00,492,968.0,786.0
2023-07-20 16:50:00,493,989.0,795.0
2023-07-20 16:50:00,494,990.0,795.0
2023-07-20 16:50:00,495,299.999908,200.0
2023-07-20 16:50:00,496,0.0,0.0
2023-07-20 16:50:00,497,0.0,0.0
2023-07-20 16:50:00,498,0.0,0.0
2023-07-20 16:50:00,499,339.0,265.0
2023-07-20 16:50:00,501,280.0,280.0
2023-07-20 16:50:00,502,273.146729,273.146729
2023-07-20 16:50:00,503,287.0,287.0
2023-07-20 16:50:00,507,135.0,59.001785
2023-07-20 16:50:00,508,139.199997,106.0
2023-07-20 16:50:00,511,0.0,0.0
2023-07-20 16:50:00,512,0.0,0.0
2023-07-20 16:50:00,513,314.0,305.0
2023-07-20 16:50:00,514,132.0,115.0
2023-07-20 16:50:00,516,0.0,0.0
2023-07-20 16:50:00,521,939.0,761.666748
2023-07-20 16:50:00,522,939.0,750.611877
2023-07-20 16:50:00,523,0.0,0.0
2023-07-20 16:50:00,524,0.0,0.0
2023-07-20 16:50:00,525,0.0,0.0
2023-07-20 16:50:00,526,233.324646,131.0
2023-07-20 16:50:00,527,1357.0,1058.099976
2023-07-20 16:50:00,528,131.0,131.0
2023-07-20 16:50:00,529,707.269226,577.0
2023-07-20 16:50:00,530,716.826904,577.0
2023-07-20 16:50:00,533,0.0,0.0
2023-07-20 16:50:00,534,0.0,0.0
2023-07-20 16:50:00,535,0.0,0.0
2023-07-20 16:50:00,536,0.0,0.0
2023-07-20 16:50:00,537,0.0,0.0
2023-07-20 16:50:00,538,0.0,0.0
2023-07-20 16:50:00,539,325.0,168.0
2023-07-20 16:50:00,540,164.0,84.0
2023-07-20 16:50:00,541,0.0,0.0
2023-07-20 16:50:00,542,0.0,0.0
2023-07-20 16:50:00,544,1012.0,795.0
2023-07-20 16:50:00,545,1012.0,795.0
2023-07-20 16:50:00,546,341.5,186.0
2023-07-20 16:50:00,547,341.5,186.0
2023-07-20 16:50:00,548,326.0,254.0
2023-07-20 16:50:00,549,235.001648,87.0
2023-07-20 16:50:00,550,126.0,43.5
2023-07-20 16:50:00,552,0.0,0.0
2023-07-20 16:50:00,553,0.0,0.0
2023-07-20 16:55:00,1,50.0,40.000244
2023-07-20 16:55:00,2,50.0,40.000244
2023-07-20 16:55:00,3,0.0,0.0
2023-07-20 16:55:00,4,479.996735,400.188965
2023-07-20 16:55:00,5,479.996735,392.279663
2023-07-20 16:55:00,6,0.0,0.0
2023-07-20 16:55:00,7,479.996735,396.292877
2023-07-20 16:55:00,8,0.0,0.0
2023-07-20 16:55:00,9,379.72049,330.0
2023-07-20 16:55:00,10,0.0,0.0
2023-07-20 16:55:00,11,350.0,200.0
2023-07-20 16:55:00,12,0.0,0.0
2023-07-20 16:55:00,15,500.14682,440.14682
2023-07-20 16:55:00,16,0.0,0.0
2023-07-20 16:55:00,17,379.79483,379.79483
2023-07-20 16:55:00,18,380.018097,380.018097
2023-07-20 16:55:00,27,615.0,615.0
2023-07-20 16:55:00,28,612.0,612.0
2023-07-20 16:55:00,29,612.0,612.0
2023-07-20 16:55:00,33,0.0,0.0
2023-07-20 16:55:00,36,1000.0,795.0
2023-07-20 16:55:00,37,993.0,795.0
2023-07-20 16:55:00,43,352.0,267.0
2023-07-20 16:55:00,46,506.0,280.0
2023-07-20 16:55:00,47,0.0,0.0
2023-07-20 16:55:00,48,462.664093,409.823151
2023-07-20 16:55:00,49,410.046295,410.046295
2023-07-20 16:55:00,50,405.012726,405.012726
2023-07-20 16:55:00,51,0.0,0.0
2023-07-20 16:55:00,52,0.0,0.0
2023-07-20 16:55:00,53,0.0,0.0
2023-07-20 16:55:00,54,0.0,0.0
2023-07-20 16:55:00,55,133.0,112.0
2023-07-20 16:55:00,56,133.0,112.0
2023-07-20 16:55:00,57,16.807234,0.0
2023-07-20 16:55:00,58,0.0,0.0
2023-07-20 16:55:00,59,0.0,0.0
2023-07-20 16:55:00,60,0.0,0.0
2023-07-20 16:55:00,61,353.013275,353.013275
2023-07-20 16:55:00,62,463.0,280.014557
2023-07-20 16:55:00,63,0.0,0.0
2023-07-20 16:55:00,64,280.014557,280.014557
2023-07-20 16:55:00,65,296.132233,296.132233
2023-07-20 16:55:00,66,341.335846,297.768707
2023-07-20 16:55:00,67,346.518219,294.024567
2023-07-20 16:55:00,68,335.483917,284.552399
2023-07-20 16:55:00,69,830.156738,670.163574
2023-07-20 16:55:00,70,853.352966,670.621338
2023-07-20 16:55:00,71,43.5,25.002136
2023-07-20 16:55:00,72,43.5,25.002136
2023-07-20 16:55:00,73,0.0,0.0
2023-07-20 16:55:00,74,0.0,0.0
2023-07-20 16:55:00,75,0.0,0.0
2023-07-20 16:55:00,76,0.0,0.0
2023-07-20 16:55:00,77,0.0,0.0
2023-07-20 16:55:00,78,110.005325,110.005325
2023-07-20 16:55:00,79,110.005325,110.005325
2023-07-20 16:55:00,80,130.0,130.0
2023-07-20 16:55:00,83,364.040009,330.377655
2023-07-20 16:55:00,84,334.471527,334.471527
2023-07-20 16:55:00,85,320.0,320.0
2023-07-20 16:55:00,86,320.0,320.0
2023-07-20 16:55:00,87,363.279999,329.583588
2023-07-20 16:55:00,88,329.757294,329.757294
2023-07-20 16:55:00,89,364.799988,330.003937
2023-07-20 16:55:00,90,362.519989,330.003937
2023-07-20 16:55:00,91,756.927856,750.0
2023-07-20 16:55:00,92,952.0,949.092041
2023-07-20 16:55:00,95,0.0,0.0
2023-07-20 16:55:00,96,0.0,0.0
2023-07-20 16:55:00,97,0.0,0.0
2023-07-20 16:55:00,98,0.0,0.0
2023-07-20 16:55:00,99,361.0,249.0
2023-07-20 16:55:00,100,0.0,0.0
2023-07-20 16:55:00,101,0.0,0.0
2023-07-20 16:55:00,102,0.0,0.0
2023-07-20 16:55:00,103,0.0,0.0
2023-07-20 16:55:00,104,0.0,0.0
2023-07-20 16:55:00,105,0.0,0.0
2023-07-20 16:55:00,106,0.0,0.0
2023-07-20 16:55:00,107,0.0,0.0
2023-07-20 16:55:00,108,0.0,0.0
2023-07-20 16:55:00,112,0.0,0.0
2023-07-20 16:55:00,113,0.0,0.0
2023-07-20 16:55:00,114,0.0,0.0
2023-07-20 16:55:00,115,750.045654,750.045654
2023-07-20 16:55:00,116,750.045654,750.045654
2023-07-20 16:55:00,117,0.0,0.0
2023-07-20 16:55:00,118,0.0,0.0
2023-07-20 16:55:00,119,100.0,60.000153
2023-07-20 16:55:00,120,100.0,60.000153
2023-07-20 16:55:00,126,11.0,8.0
2023-07-20 16:55:00,127,11.0,8.0
2023-07-20 16:55:00,128,994.0,750.0
2023-07-20 16:55:00,129,993.0,750.0
2023-07-20 16:55:00,130,0.0,0.0
2023-07-20 16:55:00,131,985.0,718.0
2023-07-20 16:55:00,132,942.0,758.0
2023-07-20 16:55:00,133,963.0,755.0
2023-07-20 16:55:00,134,276.314514,266.314514
2023-07-20 16:55:00,135,291.0,232.404144
2023-07-20 16:55:00,136,153.0,109.996994
2023-07-20 16:55:00,137,153.0,109.996994
2023-07-20 16:55:00,138,178.0,118.0
2023-07-20 16:55:00,139,278.5,193.0
2023-07-20 16:55:00,140,278.5,193.0
2023-07-20 16:55:00,141,270.0,188.0
2023-07-20 16:55:00,142,165.5,88.0
2023-07-20 16:55:00,143,165.5,88.907463
2023-07-20 16:55:00,144,174.0,104.0
2023-07-20 16:55:00,145,163.0,88.436272
2023-07-20 16:55:00,146,163.0,88.436272
2023-07-20 16:55:00,147,171.0,104.0
2023-07-20 16:55:00,150,0.0,0.0
2023-07-20 16:55:00,151,0.0,0.0
2023-07-20 16:55:00,152,0.0,0.0
2023-07-20 16:55:00,153,0.0,0.0
2023-07-20 16:55:00,154,239.0,239.0
2023-07-20 16:55:00,155,124.000137,124.000137
2023-07-20 16:55:00,156,373.0,350.0
2023-07-20 16:55:00,158,0.0,0.0
2023-07-20 16:55:00,159,1009.0,795.0
2023-07-20 16:55:00,160,0.0,0.0
2023-07-20 16:55:00,161,299.998077,220.003342
2023-07-20 16:55:00,162,0.0,0.0
2023-07-20 16:55:00,166,0.0,0.0
2023-07-20 16:55:00,167,0.0,0.0
2023-07-20 16:55:00,168,0.0,0.0
2023-07-20 16:55:00,169,0.0,0.0
2023-07-20 16:55:00,170,0.0,0.0
2023-07-20 16:55:00,171,0.0,0.0
2023-07-20 16:55:00,172,136.0,110.000916
2023-07-20 16:55:00,173,136.0,110.000916
2023-07-20 16:55:00,174,164.0,110.000916
2023-07-20 16:55:00,175,282.402985,162.0
2023-07-20 16:55:00,176,284.0,162.0
2023-07-20 16:55:00,177,294.0,216.0
2023-07-20 16:55:00,178,148.0,115.997803
2023-07-20 16:55:00,179,148.0,115.997803
2023-07-20 16:55:00,180,178.0,124.0
2023-07-20 16:55:00,181,151.5,115.997803
2023-07-20 16:55:00,182,151.5,115.997803
2023-07-20 16:55:00,183,176.0,120.0
2023-07-20 16:55:00,184,148.5,115.997803
2023-07-20 16:55:00,185,148.5,115.997803
2023-07-20 16:55:00,186,177.0,122.0
2023-07-20 16:55:00,187,153.0,119.995728
2023-07-20 16:55:00,188,153.0,119.995728
2023-07-20 16:55:00,189,178.0,120.0
2023-07-20 16:55:00,190,1001.0,795.0
2023-07-20 16:55:00,191,1001.0,795.0
2023-07-20 16:55:00,193,16.252674,11.999903
2023-07-20 16:55:00,194,16.252674,11.999903
2023-07-20 16:55:00,195,31.0,29.949463
2023-07-20 16:55:00,196,49.250534,35.0
2023-07-20 16:55:00,197,0.0,0.0
2023-07-20 16:55:00,198,200.0,121.08873
2023-07-20 16:55:00,200,0.0,0.0
2023-07-20 16:55:00,207,0.0,0.0
2023-07-20 16:55:00,208,0.0,0.0
2023-07-20 16:55:00,209,0.0,0.0
2023-07-20 16:55:00,210,0.0,0.0
2023-07-20 16:55:00,211,0.0,0.0
2023-07-20 16:55:00,212,0.0,0.0
2023-07-20 16:55:00,213,69.333336,67.0
2023-07-20 16:55:00,214,69.333336,67.0
2023-07-20 16:55:00,215,69.333336,67.0
2023-07-20 16:55:00,216,114.0,111.0
2023-07-20 16:55:00,217,18.75,18.75
2023-07-20 16:55:00,218,18.75,18.75
2023-07-20 16:55:00,219,18.75,18.75
2023-07-20 16:55:00,220,18.75,18.75
2023-07-20 16:55:00,231,0.0,0.0
2023-07-20 16:55:00,232,0.0,0.0
2023-07-20 16:55:00,233,0.0,0.0
2023-07-20 16:55:00,234,0.0,0.0
2023-07-20 16:55:00,237,0.0,0.0
2023-07-20 16:55:00,238,0.0,0.0
2023-07-20 16:55:00,240,269.0,269.0
2023-07-20 16:55:00,241,134.0,134.0
2023-07-20 16:55:00,242,144.0,139.0
2023-07-20 16:55:00,243,162.0,159.5
2023-07-20 16:55:00,244,162.0,159.5
2023-07-20 16:55:00,247,70.0,69.0
2023-07-20 16:55:00,248,64.0,63.0
2023-07-20 16:55:00,249,151.333328,99.590454
2023-07-20 16:55:00,250,151.333328,99.370728
2023-07-20 16:55:00,251,151.333328,99.590454
2023-07-20 16:55:00,252,251.0,195.0
2023-07-20 16:55:00,253,98.0,77.0
2023-07-20 16:55:00,254,39.0,34.500183
2023-07-20 16:55:00,255,236.5,167.0
2023-07-20 16:55:00,256,236.5,167.0
2023-07-20 16:55:00,257,256.0,216.0
2023-07-20 16:55:00,258,267.0,162.007477
2023-07-20 16:55:00,259,267.0,162.007477
2023-07-20 16:55:00,260,273.0,208.0
2023-07-20 16:55:00,264,10.000229,5.000229
2023-07-20 16:55:00,265,10.000229,5.000229
2023-07-20 16:55:00,266,0.0,0.0
2023-07-20 16:55:00,267,0.0,0.0
2023-07-20 16:55:00,268,222.0,131.0
2023-07-20 16:55:00,269,222.0,131.0
2023-07-20 16:55:00,270,234.0,131.0
2023-07-20 16:55:00,271,84.323059,75.0
2023-07-20 16:55:00,272,84.822235,75.0
2023-07-20 16:55:00,273,84.822235,75.0
2023-07-20 16:55:00,274,112.5,112.5
2023-07-20 16:55:00,275,154.0,100.0
2023-07-20 16:55:00,276,74.0,50.0
2023-07-20 16:55:00,277,146.0,100.0
2023-07-20 16:55:00,278,70.0,50.0
2023-07-20 16:55:00,279,154.0,154.0
2023-07-20 16:55:00,280,71.0,71.0
2023-07-20 16:55:00,281,155.0,100.0
2023-07-20 16:55:00,282,73.0,50.0
2023-07-20 16:55:00,283,155.0,100.0
2023-07-20 16:55:00,284,73.0,50.0
2023-07-20 16:55:00,285,154.0,100.0
2023-07-20 16:55:00,286,74.0,50.0
2023-07-20 16:55:00,287,155.0,100.0
2023-07-20 16:55:00,288,72.0,50.0
2023-07-20 16:55:00,289,156.0,136.83403
2023-07-20 16:55:00,290,71.0,70.652496
2023-07-20 16:55:00,291,0.0,0.0
2023-07-20 16:55:00,292,0.0,0.0
2023-07-20 16:55:00,293,0.0,0.0
2023-07-20 16:55:00,294,0.0,0.0
2023-07-20 16:55:00,299,170.0,123.99823
2023-07-20 16:55:00,300,170.0,123.99823
2023-07-20 16:55:00,301,169.5,123.99823
2023-07-20 16:55:00,302,169.5,123.99823
2023-07-20 16:55:00,303,197.0,132.0
2023-07-20 16:55:00,304,194.0,132.0
2023-07-20 16:55:00,305,356.0,356.0
2023-07-20 16:55:00,306,341.0,341.0
2023-07-20 16:55:00,307,351.0,351.0
2023-07-20 16:55:00,308,147.5,119.995728
2023-07-20 16:55:00,309,147.5,119.995728
2023-07-20 16:55:00,310,163.0,122.0
2023-07-20 16:55:00,311,151.5,119.995728
2023-07-20 16:55:00,312,151.5,119.995728
2023-07-20 16:55:00,313,166.0,122.0
2023-07-20 16:55:00,314,151.5,119.995728
2023-07-20 16:55:00,315,151.5,119.995728
2023-07-20 16:55:00,316,174.0,122.0
2023-07-20 16:55:00,317,147.0,119.995728
2023-07-20 16:55:00,318,147.0,119.995728
2023-07-20 16:55:00,319,171.0,122.0
2023-07-20 16:55:00,320,149.5,122.0
2023-07-20 16:55:00,321,149.5,122.0
2023-07-20 16:55:00,322,173.0,136.0
2023-07-20 16:55:00,323,160.5,122.0
2023-07-20 16:55:00,324,160.5,122.0
2023-07-20 16:55:00,325,173.0,136.0
2023-07-20 16:55:00,326,135.0,135.0
2023-07-20 16:55:00,327,135.0,135.0
2023-07-20 16:55:00,328,173.0,150.0
2023-07-20 16:55:00,329,0.0,0.0
2023-07-20 16:55:00,330,0.0,0.0
2023-07-20 16:55:00,331,816.0,816.0
2023-07-20 16:55:00,332,813.0,813.0
2023-07-20 16:55:00,333,0.0,0.0
2023-07-20 16:55:00,334,67.0,66.5
2023-07-20 16:55:00,335,67.0,66.5
2023-07-20 16:55:00,336,48.0,48.0
2023-07-20 16:55:00,337,38.5,38.0
2023-07-20 16:55:00,338,0.0,0.0
2023-07-20 16:55:00,339,16.5,15.0
2023-07-20 16:55:00,340,818.0,673.847168
2023-07-20 16:55:00,341,817.0,670.777222
2023-07-20 16:55:00,342,166.0,135.0
2023-07-20 16:55:00,343,0.0,0.0
2023-07-20 16:55:00,344,0.0,0.0
2023-07-20 16:55:00,345,100.0,79.998932
2023-07-20 16:55:00,346,103.209412,80.0
2023-07-20 16:55:00,347,163.0,163.0
2023-07-20 16:55:00,348,0.0,0.0
2023-07-20 16:55:00,349,0.0,0.0
2023-07-20 16:55:00,350,0.0,0.0
2023-07-20 16:55:00,351,0.0,0.0
2023-07-20 16:55:00,352,0.0,0.0
2023-07-20 16:55:00,353,0.0,0.0
2023-07-20 16:55:00,354,0.0,0.0
2023-07-20 16:55:00,355,0.0,0.0
2023-07-20 16:55:00,356,25.0,10.0
2023-07-20 16:55:00,357,27.5,10.0
2023-07-20 16:55:00,358,19.0,10.000153
2023-07-20 16:55:00,359,19.0,10.000153
2023-07-20 16:55:00,360,23.5,7.0
2023-07-20 16:55:00,361,23.5,7.0
2023-07-20 16:55:00,362,23.5,7.0
2023-07-20 16:55:00,363,23.5,10.0
2023-07-20 16:55:00,364,0.0,0.0
2023-07-20 16:55:00,365,710.0,665.0
2023-07-20 16:55:00,366,378.487396,355.0
2023-07-20 16:55:00,367,379.159668,355.0
2023-07-20 16:55:00,368,0.0,0.0
2023-07-20 16:55:00,369,0.0,0.0
2023-07-20 16:55:00,370,0.0,0.0
2023-07-20 16:55:00,371,0.0,0.0
2023-07-20 16:55:00,372,0.0,0.0
2023-07-20 16:55:00,373,0.0,0.0
2023-07-20 16:55:00,374,0.0,0.0
2023-07-20 16:55:00,375,0.0,0.0
2023-07-20 16:55:00,376,153.5,151.0
2023-07-20 16:55:00,377,153.5,151.0
2023-07-20 16:55:00,378,145.0,120.0
2023-07-20 16:55:00,379,37.0,37.0
2023-07-20 16:55:00,380,37.0,37.0
2023-07-20 16:55:00,381,28.0,26.0
2023-07-20 16:55:00,382,155.5,129.972046
2023-07-20 16:55:00,383,155.5,129.972046
2023-07-20 16:55:00,384,173.0,129.972046
2023-07-20 16:55:00,385,262.5,181.044983
2023-07-20 16:55:00,386,262.5,181.71637
2023-07-20 16:55:00,387,273.0,202.0
2023-07-20 16:55:00,388,262.0,181.319641
2023-07-20 16:55:00,389,262.0,180.785583
2023-07-20 16:55:00,390,273.0,202.0
2023-07-20 16:55:00,419,281.0,190.002136
2023-07-20 16:55:00,420,281.0,190.002136
2023-07-20 16:55:00,421,265.0,190.002136
2023-07-20 16:55:00,422,180.0,180.0
2023-07-20 16:55:00,423,180.0,180.0
2023-07-20 16:55:00,432,216.0,216.0
2023-07-20 16:55:00,433,404.0,404.0
2023-07-20 16:55:00,434,261.5,180.013397
2023-07-20 16:55:00,435,261.5,180.013397
2023-07-20 16:55:00,436,263.5,180.013397
2023-07-20 16:55:00,437,263.5,180.013397
2023-07-20 16:55:00,438,264.0,208.0
2023-07-20 16:55:00,439,267.0,208.0
2023-07-20 16:55:00,440,149.5,120.0
2023-07-20 16:55:00,441,149.5,120.0
2023-07-20 16:55:00,442,166.0,120.0
2023-07-20 16:55:00,443,0.0,0.0
2023-07-20 16:55:00,444,0.0,0.0
2023-07-20 16:55:00,450,211.0,207.0
2023-07-20 16:55:00,451,111.0,111.0
2023-07-20 16:55:00,452,231.0,227.0
2023-07-20 16:55:00,453,111.0,111.0
2023-07-20 16:55:00,459,426.0,272.892181
2023-07-20 16:55:00,467,12.0,5.000153
2023-07-20 16:55:00,468,12.0,4.000366
2023-07-20 16:55:00,469,5.000153,1.600391
2023-07-20 16:55:00,471,4.886831,0.0
2023-07-20 16:55:00,472,212.0,180.0
2023-07-20 16:55:00,473,124.0,90.0
2023-07-20 16:55:00,474,214.0,180.0
2023-07-20 16:55:00,475,124.0,90.0
2023-07-20 16:55:00,477,242.5,164.0
2023-07-20 16:55:00,478,242.5,164.0
2023-07-20 16:55:00,479,251.0,163.986282
2023-07-20 16:55:00,480,240.5,164.0
2023-07-20 16:55:00,481,240.5,164.0
2023-07-20 16:55:00,482,249.0,163.986282
2023-07-20 16:55:00,485,45.0,20.00061
2023-07-20 16:55:00,486,45.0,20.00061
2023-07-20 16:55:00,487,23.0,13.000565
2023-07-20 16:55:00,488,23.0,13.000565
2023-07-20 16:55:00,489,996.0,795.0
2023-07-20 16:55:00,490,999.0,795.0
2023-07-20 16:55:00,491,968.0,791.0
2023-07-20 16:55:00,492,968.0,786.0
2023-07-20 16:55:00,493,989.0,795.0
2023-07-20 16:55:00,494,990.0,795.0
2023-07-20 16:55:00,495,299.999908,200.0
2023-07-20 16:55:00,496,0.0,0.0
2023-07-20 16:55:00,497,0.0,0.0
2023-07-20 16:55:00,498,0.0,0.0
2023-07-20 16:55:00,499,339.0,265.0
2023-07-20 16:55:00,501,280.0,280.0
2023-07-20 16:55:00,502,271.956543,271.956543
2023-07-20 16:55:00,503,287.0,287.0
2023-07-20 16:55:00,507,135.0,59.001785
2023-07-20 16:55:00,508,139.199997,106.0
2023-07-20 16:55:00,511,0.0,0.0
2023-07-20 16:55:00,512,0.0,0.0
2023-07-20 16:55:00,513,314.0,305.0
2023-07-20 16:55:00,514,132.0,115.0
2023-07-20 16:55:00,516,0.0,0.0
2023-07-20 16:55:00,521,939.0,765.256042
2023-07-20 16:55:00,522,939.0,752.964844
2023-07-20 16:55:00,523,0.0,0.0
2023-07-20 16:55:00,524,0.0,0.0
2023-07-20 16:55:00,525,0.0,0.0
2023-07-20 16:55:00,526,236.506287,131.0
2023-07-20 16:55:00,527,1357.0,1058.099976
2023-07-20 16:55:00,528,131.0,131.0
2023-07-20 16:55:00,529,707.269226,577.0
2023-07-20 16:55:00,530,716.826904,577.0
2023-07-20 16:55:00,533,0.0,0.0
2023-07-20 16:55:00,534,0.0,0.0
2023-07-20 16:55:00,535,0.0,0.0
2023-07-20 16:55:00,536,0.0,0.0
2023-07-20 16:55:00,537,0.0,0.0
2023-07-20 16:55:00,538,0.0,0.0
2023-07-20 16:55:00,539,325.0,168.0
2023-07-20 16:55:00,540,164.0,84.0
2023-07-20 16:55:00,541,0.0,0.0
2023-07-20 16:55:00,542,0.0,0.0
2023-07-20 16:55:00,544,1012.0,795.0
2023-07-20 16:55:00,545,1012.0,795.0
2023-07-20 16:55:00,546,341.5,186.0
2023-07-20 16:55:00,547,341.5,186.0
2023-07-20 16:55:00,548,326.0,254.0
2023-07-20 16:55:00,549,235.001648,87.0
2023-07-20 16:55:00,550,126.0,43.5
2023-07-20 16:55:00,552,0.0,0.0
2023-07-20 16:55:00,553,0.0,0.0
2023-07-20 17:00:00,1,50.0,40.000244
2023-07-20 17:00:00,2,50.0,40.000244
2023-07-20 17:00:00,3,0.0,0.0
2023-07-20 17:00:00,4,479.996735,396.141754
2023-07-20 17:00:00,5,479.996735,393.193115
2023-07-20 17:00:00,6,0.0,0.0
2023-07-20 17:00:00,7,479.996735,399.300018
2023-07-20 17:00:00,8,0.0,0.0
2023-07-20 17:00:00,9,379.72049,330.0
2023-07-20 17:00:00,10,0.0,0.0
2023-07-20 17:00:00,11,350.0,200.0
2023-07-20 17:00:00,12,0.0,0.0
2023-07-20 17:00:00,15,522.0,465.261536
2023-07-20 17:00:00,16,0.0,0.0
2023-07-20 17:00:00,17,379.79483,379.79483
2023-07-20 17:00:00,18,380.018097,380.018097
2023-07-20 17:00:00,27,615.0,615.0
2023-07-20 17:00:00,28,612.0,612.0
2023-07-20 17:00:00,29,612.0,612.0
2023-07-20 17:00:00,33,0.0,0.0
2023-07-20 17:00:00,36,1000.0,795.0
2023-07-20 17:00:00,37,993.0,795.0
2023-07-20 17:00:00,43,352.0,267.0
2023-07-20 17:00:00,46,506.0,445.009064
2023-07-20 17:00:00,47,0.0,0.0
2023-07-20 17:00:00,48,462.664093,410.567047
2023-07-20 17:00:00,49,463.0,410.046295
2023-07-20 17:00:00,50,405.012726,405.012726
2023-07-20 17:00:00,51,0.0,0.0
2023-07-20 17:00:00,52,0.0,0.0
2023-07-20 17:00:00,53,0.0,0.0
2023-07-20 17:00:00,54,0.0,0.0
2023-07-20 17:00:00,55,133.0,112.0
2023-07-20 17:00:00,56,133.0,112.0
2023-07-20 17:00:00,57,168.0,150.0
2023-07-20 17:00:00,58,0.0,0.0
2023-07-20 17:00:00,59,0.0,0.0
2023-07-20 17:00:00,60,0.0,0.0
2023-07-20 17:00:00,61,348.936432,348.936432
2023-07-20 17:00:00,62,463.0,280.014557
2023-07-20 17:00:00,63,0.0,0.0
2023-07-20 17:00:00,64,280.014557,280.014557
2023-07-20 17:00:00,65,296.157013,296.157013
2023-07-20 17:00:00,66,341.335846,297.768707
2023-07-20 17:00:00,67,346.518219,294.024567
2023-07-20 17:00:00,68,335.508698,284.552399
2023-07-20 17:00:00,69,830.156738,670.049072
2023-07-20 17:00:00,70,853.352966,670.621338
2023-07-20 17:00:00,71,43.5,25.002136
2023-07-20 17:00:00,72,43.5,25.002136
2023-07-20 17:00:00,73,0.0,0.0
2023-07-20 17:00:00,74,0.0,0.0
2023-07-20 17:00:00,75,0.0,0.0
2023-07-20 17:00:00,76,0.0,0.0
2023-07-20 17:00:00,77,0.0,0.0
2023-07-20 17:00:00,78,110.005325,110.005325
2023-07-20 17:00:00,79,110.005325,110.005325
2023-07-20 17:00:00,80,130.0,130.0
2023-07-20 17:00:00,83,364.040009,330.377655
2023-07-20 17:00:00,84,334.471527,334.471527
2023-07-20 17:00:00,85,320.0,320.0
2023-07-20 17:00:00,86,320.0,320.0
2023-07-20 17:00:00,87,363.279999,329.583588
2023-07-20 17:00:00,88,329.757294,329.757294
2023-07-20 17:00:00,89,364.799988,330.003937
2023-07-20 17:00:00,90,362.519989,330.003937
2023-07-20 17:00:00,91,754.115906,750.0
2023-07-20 17:00:00,92,952.0,948.634277
2023-07-20 17:00:00,95,0.0,0.0
2023-07-20 17:00:00,96,0.0,0.0
2023-07-20 17:00:00,97,0.0,0.0
2023-07-20 17:00:00,98,0.0,0.0
2023-07-20 17:00:00,99,355.891663,249.0
2023-07-20 17:00:00,100,0.0,0.0
2023-07-20 17:00:00,101,0.0,0.0
2023-07-20 17:00:00,102,0.0,0.0
2023-07-20 17:00:00,103,0.0,0.0
2023-07-20 17:00:00,104,0.0,0.0
2023-07-20 17:00:00,105,0.0,0.0
2023-07-20 17:00:00,106,0.0,0.0
2023-07-20 17:00:00,107,0.0,0.0
2023-07-20 17:00:00,108,0.0,0.0
2023-07-20 17:00:00,112,0.0,0.0
2023-07-20 17:00:00,113,0.0,0.0
2023-07-20 17:00:00,114,0.0,0.0
2023-07-20 17:00:00,115,750.045654,750.045654
2023-07-20 17:00:00,116,750.045654,750.045654
2023-07-20 17:00:00,117,0.0,0.0
2023-07-20 17:00:00,118,0.0,0.0
2023-07-20 17:00:00,119,100.0,60.000153
2023-07-20 17:00:00,120,100.0,60.000153
2023-07-20 17:00:00,126,11.0,8.0
2023-07-20 17:00:00,127,11.0,8.0
2023-07-20 17:00:00,128,994.0,750.0
2023-07-20 17:00:00,129,993.0,750.0
2023-07-20 17:00:00,130,0.0,0.0
2023-07-20 17:00:00,131,985.0,718.0
2023-07-20 17:00:00,132,942.0,758.0
2023-07-20 17:00:00,133,963.0,755.0
2023-07-20 17:00:00,134,274.53775,264.53775
2023-07-20 17:00:00,135,291.0,232.540741
2023-07-20 17:00:00,136,153.0,109.996994
2023-07-20 17:00:00,137,153.0,109.996994
2023-07-20 17:00:00,138,178.0,118.0
2023-07-20 17:00:00,139,278.5,193.0
2023-07-20 17:00:00,140,278.5,193.0
2023-07-20 17:00:00,141,270.0,188.0
2023-07-20 17:00:00,142,165.5,88.0
2023-07-20 17:00:00,143,165.5,89.143059
2023-07-20 17:00:00,144,174.0,104.0
2023-07-20 17:00:00,145,163.0,88.436272
2023-07-20 17:00:00,146,163.0,88.436272
2023-07-20 17:00:00,147,171.0,104.0
2023-07-20 17:00:00,150,0.0,0.0
2023-07-20 17:00:00,151,0.0,0.0
2023-07-20 17:00:00,152,0.0,0.0
2023-07-20 17:00:00,153,0.0,0.0
2023-07-20 17:00:00,154,239.0,239.0
2023-07-20 17:00:00,155,124.000137,124.000137
2023-07-20 17:00:00,156,373.0,350.0
2023-07-20 17:00:00,158,0.0,0.0
2023-07-20 17:00:00,159,1009.0,795.0
2023-07-20 17:00:00,160,0.0,0.0
2023-07-20 17:00:00,161,299.998077,220.003342
2023-07-20 17:00:00,162,0.0,0.0
2023-07-20 17:00:00,166,0.0,0.0
2023-07-20 17:00:00,167,0.0,0.0
2023-07-20 17:00:00,168,0.0,0.0
2023-07-20 17:00:00,169,0.0,0.0
2023-07-20 17:00:00,170,0.0,0.0
2023-07-20 17:00:00,171,0.0,0.0
2023-07-20 17:00:00,172,136.0,110.000916
2023-07-20 17:00:00,173,136.0,110.000916
2023-07-20 17:00:00,174,164.0,110.000916
2023-07-20 17:00:00,175,282.326691,162.0
2023-07-20 17:00:00,176,284.0,162.0
2023-07-20 17:00:00,177,294.0,216.0
2023-07-20 17:00:00,178,148.0,115.997803
2023-07-20 17:00:00,179,148.0,115.997803
2023-07-20 17:00:00,180,178.0,124.0
2023-07-20 17:00:00,181,151.5,115.997803
2023-07-20 17:00:00,182,151.5,115.997803
2023-07-20 17:00:00,183,176.0,120.0
2023-07-20 17:00:00,184,148.5,115.997803
2023-07-20 17:00:00,185,148.5,115.997803
2023-07-20 17:00:00,186,177.0,122.0
2023-07-20 17:00:00,187,153.0,119.995728
2023-07-20 17:00:00,188,153.0,119.995728
2023-07-20 17:00:00,189,178.0,120.0
2023-07-20 17:00:00,190,1001.0,795.0
2023-07-20 17:00:00,191,1001.0,795.0
2023-07-20 17:00:00,193,16.252674,11.999903
2023-07-20 17:00:00,194,16.252674,11.999903
2023-07-20 17:00:00,195,31.0,29.949463
2023-07-20 17:00:00,196,49.250534,35.0
2023-07-20 17:00:00,197,0.0,0.0
2023-07-20 17:00:00,198,200.0,121.120163
2023-07-20 17:00:00,200,0.0,0.0
2023-07-20 17:00:00,207,0.0,0.0
2023-07-20 17:00:00,208,0.0,0.0
2023-07-20 17:00:00,209,0.0,0.0
2023-07-20 17:00:00,210,0.0,0.0
2023-07-20 17:00:00,211,0.0,0.0
2023-07-20 17:00:00,212,0.0,0.0
2023-07-20 17:00:00,213,69.333336,67.0
2023-07-20 17:00:00,214,69.333336,67.0
2023-07-20 17:00:00,215,69.333336,67.0
2023-07-20 17:00:00,216,114.0,111.0
2023-07-20 17:00:00,217,18.75,18.75
2023-07-20 17:00:00,218,18.75,18.75
2023-07-20 17:00:00,219,18.75,18.75
2023-07-20 17:00:00,220,18.75,18.75
2023-07-20 17:00:00,231,0.0,0.0
2023-07-20 17:00:00,232,0.0,0.0
2023-07-20 17:00:00,233,0.0,0.0
2023-07-20 17:00:00,234,0.0,0.0
2023-07-20 17:00:00,237,0.0,0.0
2023-07-20 17:00:00,238,0.0,0.0
2023-07-20 17:00:00,240,269.0,244.389145
2023-07-20 17:00:00,241,134.0,121.87291
2023-07-20 17:00:00,242,144.0,139.0
2023-07-20 17:00:00,243,162.0,159.5
2023-07-20 17:00:00,244,162.0,159.5
2023-07-20 17:00:00,247,70.0,69.0
2023-07-20 17:00:00,248,64.0,63.0
2023-07-20 17:00:00,249,151.333328,99.590454
2023-07-20 17:00:00,250,151.333328,99.334106
2023-07-20 17:00:00,251,151.333328,99.590454
2023-07-20 17:00:00,252,251.0,195.0
2023-07-20 17:00:00,253,98.0,77.0
2023-07-20 17:00:00,254,39.0,34.500183
2023-07-20 17:00:00,255,236.5,167.0
2023-07-20 17:00:00,256,236.5,167.0
2023-07-20 17:00:00,257,256.0,216.0
2023-07-20 17:00:00,258,267.0,162.007477
2023-07-20 17:00:00,259,267.0,162.007477
2023-07-20 17:00:00,260,273.0,208.0
2023-07-20 17:00:00,264,10.000229,5.000229
2023-07-20 17:00:00,265,10.000229,5.000229
2023-07-20 17:00:00,266,0.0,0.0
2023-07-20 17:00:00,267,0.0,0.0
2023-07-20 17:00:00,268,222.0,131.0
2023-07-20 17:00:00,269,222.0,131.0
2023-07-20 17:00:00,270,234.0,131.0
2023-07-20 17:00:00,271,84.323059,75.0
2023-07-20 17:00:00,272,84.822235,75.0
2023-07-20 17:00:00,273,84.822235,75.0
2023-07-20 17:00:00,274,112.5,112.5
2023-07-20 17:00:00,275,154.0,100.0
2023-07-20 17:00:00,276,74.0,50.0
2023-07-20 17:00:00,277,146.0,100.0
2023-07-20 17:00:00,278,70.0,50.0
2023-07-20 17:00:00,279,154.0,154.0
2023-07-20 17:00:00,280,71.0,71.0
2023-07-20 17:00:00,281,155.0,100.0
2023-07-20 17:00:00,282,73.0,50.0
2023-07-20 17:00:00,283,155.0,100.0
2023-07-20 17:00:00,284,73.0,50.0
2023-07-20 17:00:00,285,154.0,100.0
2023-07-20 17:00:00,286,74.0,50.0
2023-07-20 17:00:00,287,155.0,100.0
2023-07-20 17:00:00,288,72.0,50.0
2023-07-20 17:00:00,289,156.0,156.0
2023-07-20 17:00:00,290,71.0,71.0
2023-07-20 17:00:00,291,0.0,0.0
2023-07-20 17:00:00,292,0.0,0.0
2023-07-20 17:00:00,293,0.0,0.0
2023-07-20 17:00:00,294,0.0,0.0
2023-07-20 17:00:00,299,170.0,123.99823
2023-07-20 17:00:00,300,170.0,123.99823
2023-07-20 17:00:00,301,169.5,123.99823
2023-07-20 17:00:00,302,169.5,123.99823
2023-07-20 17:00:00,303,197.0,132.0
2023-07-20 17:00:00,304,194.0,132.0
2023-07-20 17:00:00,305,356.0,356.0
2023-07-20 17:00:00,306,341.0,286.0
2023-07-20 17:00:00,307,351.0,351.0
2023-07-20 17:00:00,308,147.5,119.995728
2023-07-20 17:00:00,309,147.5,119.995728
2023-07-20 17:00:00,310,163.0,122.0
2023-07-20 17:00:00,311,151.5,119.995728
2023-07-20 17:00:00,312,151.5,119.995728
2023-07-20 17:00:00,313,166.0,122.0
2023-07-20 17:00:00,314,151.5,119.995728
2023-07-20 17:00:00,315,151.5,119.995728
2023-07-20 17:00:00,316,174.0,122.0
2023-07-20 17:00:00,317,147.0,119.995728
2023-07-20 17:00:00,318,147.0,119.995728
2023-07-20 17:00:00,319,171.0,122.0
2023-07-20 17:00:00,320,149.5,122.0
2023-07-20 17:00:00,321,149.5,122.0
2023-07-20 17:00:00,322,173.0,136.0
2023-07-20 17:00:00,323,160.5,122.0
2023-07-20 17:00:00,324,160.5,122.0
2023-07-20 17:00:00,325,173.0,136.0
2023-07-20 17:00:00,326,135.0,135.0
2023-07-20 17:00:00,327,135.0,135.0
2023-07-20 17:00:00,328,173.0,150.0
2023-07-20 17:00:00,329,0.0,0.0
2023-07-20 17:00:00,330,0.0,0.0
2023-07-20 17:00:00,331,816.0,816.0
2023-07-20 17:00:00,332,813.0,813.0
2023-07-20 17:00:00,333,0.0,0.0
2023-07-20 17:00:00,334,67.0,66.5
2023-07-20 17:00:00,335,67.0,66.5
2023-07-20 17:00:00,336,48.0,48.0
2023-07-20 17:00:00,337,38.5,38.0
2023-07-20 17:00:00,338,0.0,0.0
2023-07-20 17:00:00,339,16.5,15.0
2023-07-20 17:00:00,340,818.0,674.054565
2023-07-20 17:00:00,341,817.0,671.192017
2023-07-20 17:00:00,342,166.0,135.0
2023-07-20 17:00:00,343,0.0,0.0
2023-07-20 17:00:00,344,0.0,0.0
2023-07-20 17:00:00,345,100.0,79.998932
2023-07-20 17:00:00,346,100.502808,80.0
2023-07-20 17:00:00,347,163.0,163.0
2023-07-20 17:00:00,348,0.0,0.0
2023-07-20 17:00:00,349,0.0,0.0
2023-07-20 17:00:00,350,0.0,0.0
2023-07-20 17:00:00,351,0.0,0.0
2023-07-20 17:00:00,352,0.0,0.0
2023-07-20 17:00:00,353,0.0,0.0
2023-07-20 17:00:00,354,0.0,0.0
2023-07-20 17:00:00,355,0.0,0.0
2023-07-20 17:00:00,356,25.0,10.0
2023-07-20 17:00:00,357,27.5,10.0
2023-07-20 17:00:00,358,19.0,10.000153
2023-07-20 17:00:00,359,19.0,10.000153
2023-07-20 17:00:00,360,23.5,7.0
2023-07-20 17:00:00,361,23.5,7.0
2023-07-20 17:00:00,362,23.5,7.0
2023-07-20 17:00:00,363,23.5,10.0
2023-07-20 17:00:00,364,0.0,0.0
2023-07-20 17:00:00,365,710.0,665.0
2023-07-20 17:00:00,366,378.487396,355.0
2023-07-20 17:00:00,367,379.159668,355.0
2023-07-20 17:00:00,368,0.0,0.0
2023-07-20 17:00:00,369,0.0,0.0
2023-07-20 17:00:00,370,0.0,0.0
2023-07-20 17:00:00,371,0.0,0.0
2023-07-20 17:00:00,372,0.0,0.0
2023-07-20 17:00:00,373,0.0,0.0
2023-07-20 17:00:00,374,0.0,0.0
2023-07-20 17:00:00,375,0.0,0.0
2023-07-20 17:00:00,376,153.5,151.0
2023-07-20 17:00:00,377,153.5,151.0
2023-07-20 17:00:00,378,145.0,120.0
2023-07-20 17:00:00,379,37.0,37.0
2023-07-20 17:00:00,380,37.0,37.0
2023-07-20 17:00:00,381,28.0,26.0
2023-07-20 17:00:00,382,155.5,129.972046
2023-07-20 17:00:00,383,155.5,129.972046
2023-07-20 17:00:00,384,173.0,129.972046
2023-07-20 17:00:00,385,262.5,181.044983
2023-07-20 17:00:00,386,262.5,181.609558
2023-07-20 17:00:00,387,273.0,202.0
2023-07-20 17:00:00,388,262.0,181.319641
2023-07-20 17:00:00,389,262.0,180.755005
2023-07-20 17:00:00,390,273.0,202.0
2023-07-20 17:00:00,419,281.0,190.002136
2023-07-20 17:00:00,420,281.0,190.002136
2023-07-20 17:00:00,421,265.0,190.002136
2023-07-20 17:00:00,422,180.0,180.0
2023-07-20 17:00:00,423,180.0,180.0
2023-07-20 17:00:00,432,216.0,216.0
2023-07-20 17:00:00,433,404.0,404.0
2023-07-20 17:00:00,434,261.5,180.013397
2023-07-20 17:00:00,435,261.5,180.013397
2023-07-20 17:00:00,436,263.5,180.013397
2023-07-20 17:00:00,437,263.5,180.013397
2023-07-20 17:00:00,438,264.0,208.0
2023-07-20 17:00:00,439,267.0,208.0
2023-07-20 17:00:00,440,149.5,120.0
2023-07-20 17:00:00,441,149.5,120.0
2023-07-20 17:00:00,442,166.0,120.0
2023-07-20 17:00:00,443,0.0,0.0
2023-07-20 17:00:00,444,0.0,0.0
2023-07-20 17:00:00,450,211.0,207.0
2023-07-20 17:00:00,451,111.0,111.0
2023-07-20 17:00:00,452,231.0,227.0
2023-07-20 17:00:00,453,111.0,111.0
2023-07-20 17:00:00,459,426.0,264.399994
2023-07-20 17:00:00,467,12.0,5.000153
2023-07-20 17:00:00,468,12.0,4.000366
2023-07-20 17:00:00,469,5.000153,1.600391
2023-07-20 17:00:00,471,4.650793,0.0
2023-07-20 17:00:00,472,212.0,180.0
2023-07-20 17:00:00,473,124.0,90.0
2023-07-20 17:00:00,474,214.0,180.0
2023-07-20 17:00:00,475,124.0,90.0
2023-07-20 17:00:00,477,242.5,164.0
2023-07-20 17:00:00,478,242.5,164.0
2023-07-20 17:00:00,479,251.0,163.986282
2023-07-20 17:00:00,480,240.5,164.0
2023-07-20 17:00:00,481,240.5,164.0
2023-07-20 17:00:00,482,249.0,163.986282
2023-07-20 17:00:00,485,45.0,20.00061
2023-07-20 17:00:00,486,45.0,20.00061
2023-07-20 17:00:00,487,23.0,13.000565
2023-07-20 17:00:00,488,23.0,13.000565
2023-07-20 17:00:00,489,996.0,795.0
2023-07-20 17:00:00,490,999.0,795.0
2023-07-20 17:00:00,491,968.0,791.0
2023-07-20 17:00:00,492,968.0,786.0
2023-07-20 17:00:00,493,989.0,795.0
2023-07-20 17:00:00,494,990.0,795.0
2023-07-20 17:00:00,495,299.999908,200.0
2023-07-20 17:00:00,496,0.0,0.0
2023-07-20 17:00:00,497,0.0,0.0
2023-07-20 17:00:00,498,0.0,0.0
2023-07-20 17:00:00,499,339.0,265.0
2023-07-20 17:00:00,501,280.0,280.0
2023-07-20 17:00:00,502,276.717407,276.717407
2023-07-20 17:00:00,503,287.0,287.0
2023-07-20 17:00:00,507,135.0,59.001785
2023-07-20 17:00:00,508,139.199997,106.0
2023-07-20 17:00:00,511,0.0,0.0
2023-07-20 17:00:00,512,0.0,0.0
2023-07-20 17:00:00,513,314.0,305.0
2023-07-20 17:00:00,514,132.0,115.0
2023-07-20 17:00:00,516,0.0,0.0
2023-07-20 17:00:00,521,939.0,760.772827
2023-07-20 17:00:00,522,939.0,756.172302
2023-07-20 17:00:00,523,0.0,0.0
2023-07-20 17:00:00,524,0.0,0.0
2023-07-20 17:00:00,525,0.0,0.0
2023-07-20 17:00:00,526,233.713806,131.0
2023-07-20 17:00:00,527,1357.0,1058.099976
2023-07-20 17:00:00,528,131.0,131.0
2023-07-20 17:00:00,529,707.269226,577.0
2023-07-20 17:00:00,530,716.826904,577.0
2023-07-20 17:00:00,533,0.0,0.0
2023-07-20 17:00:00,534,0.0,0.0
2023-07-20 17:00:00,535,0.0,0.0
2023-07-20 17:00:00,536,0.0,0.0
2023-07-20 17:00:00,537,0.0,0.0
2023-07-20 17:00:00,538,0.0,0.0
2023-07-20 17:00:00,539,325.0,168.0
2023-07-20 17:00:00,540,164.0,84.0
2023-07-20 17:00:00,541,0.0,0.0
2023-07-20 17:00:00,542,0.0,0.0
2023-07-20 17:00:00,544,1012.0,795.0
2023-07-20 17:00:00,545,1012.0,795.0
2023-07-20 17:00:00,546,341.5,186.0
2023-07-20 17:00:00,547,341.5,186.0
2023-07-20 17:00:00,548,326.0,254.0
2023-07-20 17:00:00,549,235.001648,87.0
2023-07-20 17:00:00,550,126.0,43.5
2023-07-20 17:00:00,552,0.0,0.0
2023-07-20 17:00:00,553,0.0,0.0
2023-07-20 17:05:00,1,50.0,40.000244
2023-07-20 17:05:00,2,50.0,40.000244
2023-07-20 17:05:00,3,0.0,0.0
2023-07-20 17:05:00,4,479.996735,396.397583
2023-07-20 17:05:00,5,479.996735,395.915894
2023-07-20 17:05:00,6,0.0,0.0
2023-07-20 17:05:00,7,479.996735,402.539642
2023-07-20 17:05:00,8,0.0,0.0
2023-07-20 17:05:00,9,379.72049,330.0
2023-07-20 17:05:00,10,0.0,0.0
2023-07-20 17:05:00,11,350.0,200.0
2023-07-20 17:05:00,12,0.0,0.0
2023-07-20 17:05:00,15,522.0,476.962433
2023-07-20 17:05:00,16,0.0,0.0
2023-07-20 17:05:00,17,379.819733,379.819733
2023-07-20 17:05:00,18,380.018097,380.018097
2023-07-20 17:05:00,27,615.0,615.0
2023-07-20 17:05:00,28,612.0,612.0
2023-07-20 17:05:00,29,612.0,612.0
2023-07-20 17:05:00,33,0.0,0.0
2023-07-20 17:05:00,36,1000.0,795.0
2023-07-20 17:05:00,37,993.0,795.0
2023-07-20 17:05:00,43,352.0,267.0
2023-07-20 17:05:00,46,506.0,445.009064
2023-07-20 17:05:00,47,0.0,0.0
2023-07-20 17:05:00,48,462.664093,409.823151
2023-07-20 17:05:00,49,460.112183,410.046295
2023-07-20 17:05:00,50,405.012726,405.012726
2023-07-20 17:05:00,51,0.0,0.0
2023-07-20 17:05:00,52,0.0,0.0
2023-07-20 17:05:00,53,0.0,0.0
2023-07-20 17:05:00,54,0.0,0.0
2023-07-20 17:05:00,55,133.0,112.0
2023-07-20 17:05:00,56,133.0,112.0
2023-07-20 17:05:00,57,168.0,150.0
2023-07-20 17:05:00,58,0.0,0.0
2023-07-20 17:05:00,59,0.0,0.0
2023-07-20 17:05:00,60,0.0,0.0
2023-07-20 17:05:00,61,349.597504,349.597504
2023-07-20 17:05:00,62,463.0,280.014557
2023-07-20 17:05:00,63,0.0,0.0
2023-07-20 17:05:00,64,280.014557,280.014557
2023-07-20 17:05:00,65,296.157013,296.157013
2023-07-20 17:05:00,66,341.335846,297.768707
2023-07-20 17:05:00,67,346.518219,294.024567
2023-07-20 17:05:00,68,335.508698,284.552399
2023-07-20 17:05:00,69,680.76947,670.220703
2023-07-20 17:05:00,70,853.352966,670.621338
2023-07-20 17:05:00,71,43.5,25.002136
2023-07-20 17:05:00,72,43.5,25.002136
2023-07-20 17:05:00,73,0.0,0.0
2023-07-20 17:05:00,74,0.0,0.0
2023-07-20 17:05:00,75,0.0,0.0
2023-07-20 17:05:00,76,0.0,0.0
2023-07-20 17:05:00,77,0.0,0.0
2023-07-20 17:05:00,78,110.005325,110.005325
2023-07-20 17:05:00,79,110.005325,110.005325
2023-07-20 17:05:00,80,130.0,130.0
2023-07-20 17:05:00,83,330.377655,330.377655
2023-07-20 17:05:00,84,334.521088,334.521088
2023-07-20 17:05:00,85,320.0,320.0
2023-07-20 17:05:00,86,320.0,320.0
2023-07-20 17:05:00,87,363.279999,329.583588
2023-07-20 17:05:00,88,329.757294,329.757294
2023-07-20 17:05:00,89,364.799988,330.003937
2023-07-20 17:05:00,90,362.519989,330.003937
2023-07-20 17:05:00,91,750.0,750.0
2023-07-20 17:05:00,92,952.0,947.901855
2023-07-20 17:05:00,95,0.0,0.0
2023-07-20 17:05:00,96,0.0,0.0
2023-07-20 17:05:00,97,0.0,0.0
2023-07-20 17:05:00,98,0.0,0.0
2023-07-20 17:05:00,99,344.931122,249.0
2023-07-20 17:05:00,100,0.0,0.0
2023-07-20 17:05:00,101,0.0,0.0
2023-07-20 17:05:00,102,0.0,0.0
2023-07-20 17:05:00,103,0.0,0.0
2023-07-20 17:05:00,104,0.0,0.0
2023-07-20 17:05:00,105,0.0,0.0
2023-07-20 17:05:00,106,0.0,0.0
2023-07-20 17:05:00,107,0.0,0.0
2023-07-20 17:05:00,108,0.0,0.0
2023-07-20 17:05:00,112,0.0,0.0
2023-07-20 17:05:00,113,0.0,0.0
2023-07-20 17:05:00,114,0.0,0.0
2023-07-20 17:05:00,115,750.045654,750.045654
2023-07-20 17:05:00,116,750.045654,750.045654
2023-07-20 17:05:00,117,0.0,0.0
2023-07-20 17:05:00,118,0.0,0.0
2023-07-20 17:05:00,119,100.0,60.000153
2023-07-20 17:05:00,120,100.0,60.000153
2023-07-20 17:05:00,126,11.0,8.0
2023-07-20 17:05:00,127,11.0,8.0
2023-07-20 17:05:00,128,994.0,750.0
2023-07-20 17:05:00,129,993.0,750.0
2023-07-20 17:05:00,130,0.0,0.0
2023-07-20 17:05:00,131,985.0,718.0
2023-07-20 17:05:00,132,942.0,758.0
2023-07-20 17:05:00,133,963.0,755.0
2023-07-20 17:05:00,134,271.331726,261.331726
2023-07-20 17:05:00,135,291.0,229.907166
2023-07-20 17:05:00,136,153.0,109.996994
2023-07-20 17:05:00,137,153.0,109.996994
2023-07-20 17:05:00,138,178.0,118.0
2023-07-20 17:05:00,139,278.5,193.0
2023-07-20 17:05:00,140,278.5,193.0
2023-07-20 17:05:00,141,270.0,188.0
2023-07-20 17:05:00,142,165.5,88.0
2023-07-20 17:05:00,143,165.5,88.907463
2023-07-20 17:05:00,144,174.0,104.0
2023-07-20 17:05:00,145,163.0,88.436272
2023-07-20 17:05:00,146,163.0,88.436272
2023-07-20 17:05:00,147,171.0,104.0
2023-07-20 17:05:00,150,0.0,0.0
2023-07-20 17:05:00,151,0.0,0.0
2023-07-20 17:05:00,152,0.0,0.0
2023-07-20 17:05:00,153,0.0,0.0
2023-07-20 17:05:00,154,239.0,239.0
2023-07-20 17:05:00,155,124.000137,124.000137
2023-07-20 17:05:00,156,373.0,350.0
2023-07-20 17:05:00,158,0.0,0.0
2023-07-20 17:05:00,159,1009.0,795.0
2023-07-20 17:05:00,160,0.0,0.0
2023-07-20 17:05:00,161,299.998077,220.003342
2023-07-20 17:05:00,162,0.0,0.0
2023-07-20 17:05:00,166,0.0,0.0
2023-07-20 17:05:00,167,0.0,0.0
2023-07-20 17:05:00,168,0.0,0.0
2023-07-20 17:05:00,169,0.0,0.0
2023-07-20 17:05:00,170,0.0,0.0
2023-07-20 17:05:00,171,0.0,0.0
2023-07-20 17:05:00,172,136.0,110.000916
2023-07-20 17:05:00,173,136.0,110.000916
2023-07-20 17:05:00,174,164.0,110.000916
2023-07-20 17:05:00,175,282.402985,162.0
2023-07-20 17:05:00,176,284.0,162.0
2023-07-20 17:05:00,177,294.0,216.0
2023-07-20 17:05:00,178,148.0,115.997803
2023-07-20 17:05:00,179,148.0,115.997803
2023-07-20 17:05:00,180,178.0,124.0
2023-07-20 17:05:00,181,151.5,115.997803
2023-07-20 17:05:00,182,151.5,115.997803
2023-07-20 17:05:00,183,176.0,120.0
2023-07-20 17:05:00,184,148.5,115.997803
2023-07-20 17:05:00,185,148.5,115.997803
2023-07-20 17:05:00,186,177.0,122.0
2023-07-20 17:05:00,187,153.0,119.995728
2023-07-20 17:05:00,188,153.0,119.995728
2023-07-20 17:05:00,189,178.0,120.0
2023-07-20 17:05:00,190,1001.0,795.0
2023-07-20 17:05:00,191,1001.0,795.0
2023-07-20 17:05:00,193,16.252674,11.999903
2023-07-20 17:05:00,194,16.252674,11.999903
2023-07-20 17:05:00,195,31.0,29.949463
2023-07-20 17:05:00,196,49.250534,35.0
2023-07-20 17:05:00,197,0.0,0.0
2023-07-20 17:05:00,198,200.0,121.214462
2023-07-20 17:05:00,200,0.0,0.0
2023-07-20 17:05:00,207,0.0,0.0
2023-07-20 17:05:00,208,0.0,0.0
2023-07-20 17:05:00,209,0.0,0.0
2023-07-20 17:05:00,210,0.0,0.0
2023-07-20 17:05:00,211,0.0,0.0
2023-07-20 17:05:00,212,0.0,0.0
2023-07-20 17:05:00,213,69.333336,67.0
2023-07-20 17:05:00,214,69.333336,67.0
2023-07-20 17:05:00,215,69.333336,67.0
2023-07-20 17:05:00,216,114.0,111.0
2023-07-20 17:05:00,217,18.75,18.75
2023-07-20 17:05:00,218,18.75,18.75
2023-07-20 17:05:00,219,18.75,18.75
2023-07-20 17:05:00,220,18.75,18.75
2023-07-20 17:05:00,231,0.0,0.0
2023-07-20 17:05:00,232,0.0,0.0
2023-07-20 17:05:00,233,0.0,0.0
2023-07-20 17:05:00,234,0.0,0.0
2023-07-20 17:05:00,237,0.0,0.0
2023-07-20 17:05:00,238,0.0,0.0
2023-07-20 17:05:00,240,269.0,269.0
2023-07-20 17:05:00,241,134.0,134.0
2023-07-20 17:05:00,242,144.0,139.0
2023-07-20 17:05:00,243,162.0,159.5
2023-07-20 17:05:00,244,162.0,159.5
2023-07-20 17:05:00,247,70.0,69.0
2023-07-20 17:05:00,248,64.0,63.0
2023-07-20 17:05:00,249,151.333328,99.553833
2023-07-20 17:05:00,250,151.333328,99.370728
2023-07-20 17:05:00,251,151.333328,99.553833
2023-07-20 17:05:00,252,251.0,195.0
2023-07-20 17:05:00,253,98.0,77.0
2023-07-20 17:05:00,254,39.0,34.500183
2023-07-20 17:05:00,255,236.5,167.0
2023-07-20 17:05:00,256,236.5,167.0
2023-07-20 17:05:00,257,256.0,216.0
2023-07-20 17:05:00,258,267.0,162.007477
2023-07-20 17:05:00,259,267.0,162.007477
2023-07-20 17:05:00,260,273.0,208.0
2023-07-20 17:05:00,264,10.000229,5.000229
2023-07-20 17:05:00,265,10.000229,5.000229
2023-07-20 17:05:00,266,0.0,0.0
2023-07-20 17:05:00,267,0.0,0.0
2023-07-20 17:05:00,268,222.0,131.0
2023-07-20 17:05:00,269,222.0,131.0
2023-07-20 17:05:00,270,234.0,131.0
2023-07-20 17:05:00,271,84.323059,75.0
2023-07-20 17:05:00,272,84.822235,75.0
2023-07-20 17:05:00,273,84.822235,75.0
2023-07-20 17:05:00,274,112.5,112.5
2023-07-20 17:05:00,275,154.0,100.0
2023-07-20 17:05:00,276,74.0,50.0
2023-07-20 17:05:00,277,146.0,100.0
2023-07-20 17:05:00,278,70.0,50.0
2023-07-20 17:05:00,279,154.0,154.0
2023-07-20 17:05:00,280,71.0,71.0
2023-07-20 17:05:00,281,155.0,115.943207
2023-07-20 17:05:00,282,73.0,57.056793
2023-07-20 17:05:00,283,155.0,100.0
2023-07-20 17:05:00,284,73.0,50.0
2023-07-20 17:05:00,285,154.0,100.0
2023-07-20 17:05:00,286,74.0,50.0
2023-07-20 17:05:00,287,155.0,100.0
2023-07-20 17:05:00,288,72.0,50.0
2023-07-20 17:05:00,289,156.0,152.719345
2023-07-20 17:05:00,290,71.0,70.288574
2023-07-20 17:05:00,291,0.0,0.0
2023-07-20 17:05:00,292,0.0,0.0
2023-07-20 17:05:00,293,0.0,0.0
2023-07-20 17:05:00,294,0.0,0.0
2023-07-20 17:05:00,299,170.0,123.99823
2023-07-20 17:05:00,300,170.0,123.99823
2023-07-20 17:05:00,301,169.5,123.99823
2023-07-20 17:05:00,302,169.5,123.99823
2023-07-20 17:05:00,303,197.0,132.0
2023-07-20 17:05:00,304,194.0,132.0
2023-07-20 17:05:00,305,356.0,356.0
2023-07-20 17:05:00,306,341.0,341.0
2023-07-20 17:05:00,307,351.0,351.0
2023-07-20 17:05:00,308,147.5,119.995728
2023-07-20 17:05:00,309,147.5,119.995728
2023-07-20 17:05:00,310,163.0,122.0
2023-07-20 17:05:00,311,151.5,119.995728
2023-07-20 17:05:00,312,151.5,119.995728
2023-07-20 17:05:00,313,166.0,122.0
2023-07-20 17:05:00,314,151.5,119.995728
2023-07-20 17:05:00,315,151.5,119.995728
2023-07-20 17:05:00,316,174.0,122.0
2023-07-20 17:05:00,317,147.0,119.995728
2023-07-20 17:05:00,318,147.0,119.995728
2023-07-20 17:05:00,319,171.0,122.0
2023-07-20 17:05:00,320,149.5,122.0
2023-07-20 17:05:00,321,149.5,122.0
2023-07-20 17:05:00,322,173.0,136.0
2023-07-20 17:05:00,323,160.5,122.0
2023-07-20 17:05:00,324,160.5,122.0
2023-07-20 17:05:00,325,173.0,136.0
2023-07-20 17:05:00,326,135.0,135.0
2023-07-20 17:05:00,327,135.0,135.0
2023-07-20 17:05:00,328,173.0,150.0
2023-07-20 17:05:00,329,0.0,0.0
2023-07-20 17:05:00,330,0.0,0.0
2023-07-20 17:05:00,331,816.0,816.0
2023-07-20 17:05:00,332,813.0,813.0
2023-07-20 17:05:00,333,0.0,0.0
2023-07-20 17:05:00,334,67.0,66.5
2023-07-20 17:05:00,335,67.0,66.5
2023-07-20 17:05:00,336,48.0,48.0
2023-07-20 17:05:00,337,38.5,38.0
2023-07-20 17:05:00,338,0.0,0.0
2023-07-20 17:05:00,339,16.5,15.0
2023-07-20 17:05:00,340,818.0,674.510864
2023-07-20 17:05:00,341,817.0,670.943115
2023-07-20 17:05:00,342,166.0,135.0
2023-07-20 17:05:00,343,0.0,0.0
2023-07-20 17:05:00,344,0.0,0.0
2023-07-20 17:05:00,345,100.0,79.998932
2023-07-20 17:05:00,346,101.286743,80.0
2023-07-20 17:05:00,347,163.0,163.0
2023-07-20 17:05:00,348,0.0,0.0
2023-07-20 17:05:00,349,0.0,0.0
2023-07-20 17:05:00,350,0.0,0.0
2023-07-20 17:05:00,351,0.0,0.0
2023-07-20 17:05:00,352,0.0,0.0
2023-07-20 17:05:00,353,0.0,0.0
2023-07-20 17:05:00,354,0.0,0.0
2023-07-20 17:05:00,355,0.0,0.0
2023-07-20 17:05:00,356,25.0,10.0
2023-07-20 17:05:00,357,27.5,10.0
2023-07-20 17:05:00,358,19.0,10.000153
2023-07-20 17:05:00,359,19.0,10.000153
2023-07-20 17:05:00,360,23.5,7.0
2023-07-20 17:05:00,361,23.5,7.0
2023-07-20 17:05:00,362,23.5,7.0
2023-07-20 17:05:00,363,23.5,10.0
2023-07-20 17:05:00,364,0.0,0.0
2023-07-20 17:05:00,365,710.0,665.0
2023-07-20 17:05:00,366,378.487396,355.0
2023-07-20 17:05:00,367,379.159668,355.0
2023-07-20 17:05:00,368,0.0,0.0
2023-07-20 17:05:00,369,0.0,0.0
2023-07-20 17:05:00,370,0.0,0.0
2023-07-20 17:05:00,371,0.0,0.0
2023-07-20 17:05:00,372,0.0,0.0
2023-07-20 17:05:00,373,0.0,0.0
2023-07-20 17:05:00,374,0.0,0.0
2023-07-20 17:05:00,375,0.0,0.0
2023-07-20 17:05:00,376,153.5,151.0
2023-07-20 17:05:00,377,153.5,151.0
2023-07-20 17:05:00,378,145.0,120.0
2023-07-20 17:05:00,379,37.0,37.0
2023-07-20 17:05:00,380,37.0,37.0
2023-07-20 17:05:00,381,28.0,26.0
2023-07-20 17:05:00,382,155.5,129.972046
2023-07-20 17:05:00,383,155.5,129.972046
2023-07-20 17:05:00,384,173.0,129.972046
2023-07-20 17:05:00,385,262.5,181.014465
2023-07-20 17:05:00,386,262.5,181.83844
2023-07-20 17:05:00,387,273.0,202.0
2023-07-20 17:05:00,388,262.0,181.319641
2023-07-20 17:05:00,389,262.0,180.755005
2023-07-20 17:05:00,390,273.0,202.0
2023-07-20 17:05:00,419,281.0,190.002136
2023-07-20 17:05:00,420,281.0,190.002136
2023-07-20 17:05:00,421,265.0,190.002136
2023-07-20 17:05:00,422,247.0,180.0
2023-07-20 17:05:00,423,247.0,180.0
2023-07-20 17:05:00,432,289.0,216.0
2023-07-20 17:05:00,433,404.0,404.0
2023-07-20 17:05:00,434,261.5,180.013397
2023-07-20 17:05:00,435,261.5,180.013397
2023-07-20 17:05:00,436,263.5,180.013397
2023-07-20 17:05:00,437,263.5,180.013397
2023-07-20 17:05:00,438,264.0,208.0
2023-07-20 17:05:00,439,267.0,208.0
2023-07-20 17:05:00,440,149.5,120.0
2023-07-20 17:05:00,441,149.5,120.0
2023-07-20 17:05:00,442,166.0,120.0
2023-07-20 17:05:00,443,0.0,0.0
2023-07-20 17:05:00,444,0.0,0.0
2023-07-20 17:05:00,450,211.0,207.0
2023-07-20 17:05:00,451,111.0,111.0
2023-07-20 17:05:00,452,231.0,227.0
2023-07-20 17:05:00,453,111.0,111.0
2023-07-20 17:05:00,459,426.0,264.399994
2023-07-20 17:05:00,467,12.0,5.000153
2023-07-20 17:05:00,468,12.0,4.000366
2023-07-20 17:05:00,469,5.000153,1.600391
2023-07-20 17:05:00,471,3.116833,0.0
2023-07-20 17:05:00,472,212.0,180.0
2023-07-20 17:05:00,473,124.0,90.0
2023-07-20 17:05:00,474,214.0,214.0
2023-07-20 17:05:00,475,124.0,124.0
2023-07-20 17:05:00,477,242.5,164.0
2023-07-20 17:05:00,478,242.5,164.0
2023-07-20 17:05:00,479,251.0,163.986282
2023-07-20 17:05:00,480,240.5,164.0
2023-07-20 17:05:00,481,240.5,164.0
2023-07-20 17:05:00,482,249.0,163.986282
2023-07-20 17:05:00,485,45.0,20.00061
2023-07-20 17:05:00,486,45.0,20.00061
2023-07-20 17:05:00,487,23.0,13.000565
2023-07-20 17:05:00,488,23.0,13.000565
2023-07-20 17:05:00,489,996.0,795.0
2023-07-20 17:05:00,490,999.0,795.0
2023-07-20 17:05:00,491,968.0,791.0
2023-07-20 17:05:00,492,968.0,786.0
2023-07-20 17:05:00,493,989.0,795.0
2023-07-20 17:05:00,494,990.0,795.0
2023-07-20 17:05:00,495,299.999908,200.0
2023-07-20 17:05:00,496,0.0,0.0
2023-07-20 17:05:00,497,0.0,0.0
2023-07-20 17:05:00,498,0.0,0.0
2023-07-20 17:05:00,499,339.0,265.0
2023-07-20 17:05:00,501,280.0,280.0
2023-07-20 17:05:00,502,273.696167,273.696167
2023-07-20 17:05:00,503,287.0,287.0
2023-07-20 17:05:00,507,135.0,59.001785
2023-07-20 17:05:00,508,139.199997,106.0
2023-07-20 17:05:00,511,0.0,0.0
2023-07-20 17:05:00,512,0.0,0.0
2023-07-20 17:05:00,513,314.0,305.0
2023-07-20 17:05:00,514,132.0,115.0
2023-07-20 17:05:00,516,0.0,0.0
2023-07-20 17:05:00,521,939.0,753.40979
2023-07-20 17:05:00,522,939.0,754.440002
2023-07-20 17:05:00,523,0.0,0.0
2023-07-20 17:05:00,524,0.0,0.0
2023-07-20 17:05:00,525,0.0,0.0
2023-07-20 17:05:00,526,235.934021,131.0
2023-07-20 17:05:00,527,1357.0,1058.099976
2023-07-20 17:05:00,528,131.0,131.0
2023-07-20 17:05:00,529,707.269226,577.0
2023-07-20 17:05:00,530,716.826904,577.0
2023-07-20 17:05:00,533,0.0,0.0
2023-07-20 17:05:00,534,0.0,0.0
2023-07-20 17:05:00,535,0.0,0.0
2023-07-20 17:05:00,536,0.0,0.0
2023-07-20 17:05:00,537,0.0,0.0
2023-07-20 17:05:00,538,0.0,0.0
2023-07-20 17:05:00,539,325.0,168.0
2023-07-20 17:05:00,540,164.0,84.0
2023-07-20 17:05:00,541,0.0,0.0
2023-07-20 17:05:00,542,0.0,0.0
2023-07-20 17:05:00,544,1012.0,795.0
2023-07-20 17:05:00,545,1012.0,795.0
2023-07-20 17:05:00,546,341.5,186.0
2023-07-20 17:05:00,547,341.5,186.0
2023-07-20 17:05:00,548,326.0,254.0
2023-07-20 17:05:00,549,235.001648,87.0
2023-07-20 17:05:00,550,126.0,43.5
2023-07-20 17:05:00,552,0.0,0.0
2023-07-20 17:05:00,553,0.0,0.0
2023-07-20 17:10:00,1,50.0,40.000244
2023-07-20 17:10:00,2,50.0,40.000244
2023-07-20 17:10:00,3,0.0,0.0
2023-07-20 17:10:00,4,479.996735,387.571808
2023-07-20 17:10:00,5,479.225433,379.225433
2023-07-20 17:10:00,6,0.0,0.0
2023-07-20 17:10:00,7,479.996735,394.253326
2023-07-20 17:10:00,8,0.0,0.0
2023-07-20 17:10:00,9,379.72049,330.0
2023-07-20 17:10:00,10,0.0,0.0
2023-07-20 17:10:00,11,350.0,200.0
2023-07-20 17:10:00,12,0.0,0.0
2023-07-20 17:10:00,15,522.0,476.377686
2023-07-20 17:10:00,16,0.0,0.0
2023-07-20 17:10:00,17,389.074768,379.79483
2023-07-20 17:10:00,18,383.999573,380.018097
2023-07-20 17:10:00,27,615.0,615.0
2023-07-20 17:10:00,28,612.0,612.0
2023-07-20 17:10:00,29,612.0,612.0
2023-07-20 17:10:00,33,0.0,0.0
2023-07-20 17:10:00,36,1000.0,795.0
2023-07-20 17:10:00,37,993.0,795.0
2023-07-20 17:10:00,43,343.0,267.0
2023-07-20 17:10:00,46,506.0,445.009064
2023-07-20 17:10:00,47,0.0,0.0
2023-07-20 17:10:00,48,462.664093,410.567047
2023-07-20 17:10:00,49,463.0,410.046295
2023-07-20 17:10:00,50,405.012726,405.012726
2023-07-20 17:10:00,51,0.0,0.0
2023-07-20 17:10:00,52,0.0,0.0
2023-07-20 17:10:00,53,0.0,0.0
2023-07-20 17:10:00,54,0.0,0.0
2023-07-20 17:10:00,55,134.0,112.0
2023-07-20 17:10:00,56,134.0,112.0
2023-07-20 17:10:00,57,168.0,150.0
2023-07-20 17:10:00,58,0.0,0.0
2023-07-20 17:10:00,59,0.0,0.0
2023-07-20 17:10:00,60,0.0,0.0
2023-07-20 17:10:00,61,351.681396,351.681396
2023-07-20 17:10:00,62,463.0,280.014557
2023-07-20 17:10:00,63,0.0,0.0
2023-07-20 17:10:00,64,280.014557,280.014557
2023-07-20 17:10:00,65,296.132233,296.132233
2023-07-20 17:10:00,66,341.335846,297.768707
2023-07-20 17:10:00,67,346.518219,294.024567
2023-07-20 17:10:00,68,335.508698,284.552399
2023-07-20 17:10:00,69,670.163574,670.163574
2023-07-20 17:10:00,70,680.498657,670.621338
2023-07-20 17:10:00,71,43.5,25.002136
2023-07-20 17:10:00,72,43.5,25.002136
2023-07-20 17:10:00,73,0.0,0.0
2023-07-20 17:10:00,74,0.0,0.0
2023-07-20 17:10:00,75,0.0,0.0
2023-07-20 17:10:00,76,0.0,0.0
2023-07-20 17:10:00,77,0.0,0.0
2023-07-20 17:10:00,78,157.0,110.005325
2023-07-20 17:10:00,79,157.0,110.005325
2023-07-20 17:10:00,80,155.0,130.0
2023-07-20 17:10:00,83,330.377655,330.377655
2023-07-20 17:10:00,84,334.521088,334.521088
2023-07-20 17:10:00,85,320.0,320.0
2023-07-20 17:10:00,86,320.0,320.0
2023-07-20 17:10:00,87,363.279999,329.583588
2023-07-20 17:10:00,88,329.757294,329.757294
2023-07-20 17:10:00,89,364.799988,330.003937
2023-07-20 17:10:00,90,362.519989,330.003937
2023-07-20 17:10:00,91,750.0,750.0
2023-07-20 17:10:00,92,952.0,947.627197
2023-07-20 17:10:00,95,0.0,0.0
2023-07-20 17:10:00,96,0.0,0.0
2023-07-20 17:10:00,97,0.0,0.0
2023-07-20 17:10:00,98,0.0,0.0
2023-07-20 17:10:00,99,346.643768,249.0
2023-07-20 17:10:00,100,0.0,0.0
2023-07-20 17:10:00,101,0.0,0.0
2023-07-20 17:10:00,102,0.0,0.0
2023-07-20 17:10:00,103,0.0,0.0
2023-07-20 17:10:00,104,0.0,0.0
2023-07-20 17:10:00,105,0.0,0.0
2023-07-20 17:10:00,106,0.0,0.0
2023-07-20 17:10:00,107,0.0,0.0
2023-07-20 17:10:00,108,0.0,0.0
2023-07-20 17:10:00,112,0.0,0.0
2023-07-20 17:10:00,113,0.0,0.0
2023-07-20 17:10:00,114,0.0,0.0
2023-07-20 17:10:00,115,750.045654,750.045654
2023-07-20 17:10:00,116,750.045654,750.045654
2023-07-20 17:10:00,117,0.0,0.0
2023-07-20 17:10:00,118,0.0,0.0
2023-07-20 17:10:00,119,100.0,60.000153
2023-07-20 17:10:00,120,100.0,60.000153
2023-07-20 17:10:00,126,11.0,8.0
2023-07-20 17:10:00,127,11.0,8.0
2023-07-20 17:10:00,128,994.0,750.0
2023-07-20 17:10:00,129,993.0,750.0
2023-07-20 17:10:00,130,0.0,0.0
2023-07-20 17:10:00,131,986.0,718.0
2023-07-20 17:10:00,132,942.0,758.0
2023-07-20 17:10:00,133,963.0,755.0
2023-07-20 17:10:00,134,269.066772,259.066772
2023-07-20 17:10:00,135,291.0,230.165009
2023-07-20 17:10:00,136,154.5,109.996994
2023-07-20 17:10:00,137,154.5,109.996994
2023-07-20 17:10:00,138,178.0,118.0
2023-07-20 17:10:00,139,280.5,194.0
2023-07-20 17:10:00,140,280.5,194.0
2023-07-20 17:10:00,141,270.0,188.0
2023-07-20 17:10:00,142,165.5,88.0
2023-07-20 17:10:00,143,165.5,89.143059
2023-07-20 17:10:00,144,174.0,104.0
2023-07-20 17:10:00,145,163.0,88.436272
2023-07-20 17:10:00,146,163.0,88.436272
2023-07-20 17:10:00,147,171.0,104.0
2023-07-20 17:10:00,150,0.0,0.0
2023-07-20 17:10:00,151,0.0,0.0
2023-07-20 17:10:00,152,0.0,0.0
2023-07-20 17:10:00,153,0.0,0.0
2023-07-20 17:10:00,154,229.0,134.0
2023-07-20 17:10:00,155,119.0,67.0
2023-07-20 17:10:00,156,373.0,350.0
2023-07-20 17:10:00,158,0.0,0.0
2023-07-20 17:10:00,159,1009.0,795.0
2023-07-20 17:10:00,160,0.0,0.0
2023-07-20 17:10:00,161,299.998077,220.003342
2023-07-20 17:10:00,162,0.0,0.0
2023-07-20 17:10:00,166,0.0,0.0
2023-07-20 17:10:00,167,0.0,0.0
2023-07-20 17:10:00,168,0.0,0.0
2023-07-20 17:10:00,169,0.0,0.0
2023-07-20 17:10:00,170,0.0,0.0
2023-07-20 17:10:00,171,0.0,0.0
2023-07-20 17:10:00,172,137.0,110.000916
2023-07-20 17:10:00,173,137.0,110.000916
2023-07-20 17:10:00,174,165.0,110.000916
2023-07-20 17:10:00,175,282.460236,162.0
2023-07-20 17:10:00,176,285.0,162.0
2023-07-20 17:10:00,177,296.0,216.0
2023-07-20 17:10:00,178,149.0,115.997803
2023-07-20 17:10:00,179,149.0,115.997803
2023-07-20 17:10:00,180,179.0,124.0
2023-07-20 17:10:00,181,152.5,115.997803
2023-07-20 17:10:00,182,152.5,115.997803
2023-07-20 17:10:00,183,177.0,120.0
2023-07-20 17:10:00,184,149.0,115.997803
2023-07-20 17:10:00,185,149.0,115.997803
2023-07-20 17:10:00,186,179.0,122.0
2023-07-20 17:10:00,187,154.0,119.995728
2023-07-20 17:10:00,188,154.0,119.995728
2023-07-20 17:10:00,189,179.0,120.0
2023-07-20 17:10:00,190,1001.0,795.0
2023-07-20 17:10:00,191,1001.0,795.0
2023-07-20 17:10:00,193,16.252674,11.999903
2023-07-20 17:10:00,194,16.252674,11.999903
2023-07-20 17:10:00,195,31.0,29.949463
2023-07-20 17:10:00,196,49.250534,35.0
2023-07-20 17:10:00,197,0.0,0.0
2023-07-20 17:10:00,198,200.0,121.245895
2023-07-20 17:10:00,200,0.0,0.0
2023-07-20 17:10:00,207,0.0,0.0
2023-07-20 17:10:00,208,0.0,0.0
2023-07-20 17:10:00,209,0.0,0.0
2023-07-20 17:10:00,210,0.0,0.0
2023-07-20 17:10:00,211,0.0,0.0
2023-07-20 17:10:00,212,0.0,0.0
2023-07-20 17:10:00,213,70.333336,67.0
2023-07-20 17:10:00,214,70.333336,67.0
2023-07-20 17:10:00,215,70.333336,67.0
2023-07-20 17:10:00,216,114.0,111.0
2023-07-20 17:10:00,217,18.75,18.75
2023-07-20 17:10:00,218,18.75,18.75
2023-07-20 17:10:00,219,18.75,18.75
2023-07-20 17:10:00,220,18.75,18.75
2023-07-20 17:10:00,231,0.0,0.0
2023-07-20 17:10:00,232,0.0,0.0
2023-07-20 17:10:00,233,0.0,0.0
2023-07-20 17:10:00,234,0.0,0.0
2023-07-20 17:10:00,237,0.0,0.0
2023-07-20 17:10:00,238,0.0,0.0
2023-07-20 17:10:00,240,270.0,270.0
2023-07-20 17:10:00,241,134.0,134.0
2023-07-20 17:10:00,242,147.0,122.0
2023-07-20 17:10:00,243,165.0,162.5
2023-07-20 17:10:00,244,165.0,162.5
2023-07-20 17:10:00,247,70.0,69.0
2023-07-20 17:10:00,248,65.0,64.0
2023-07-20 17:10:00,249,151.333328,99.590454
2023-07-20 17:10:00,250,151.333328,99.370728
2023-07-20 17:10:00,251,151.333328,99.590454
2023-07-20 17:10:00,252,251.0,195.0
2023-07-20 17:10:00,253,99.0,77.0
2023-07-20 17:10:00,254,39.0,34.500183
2023-07-20 17:10:00,255,237.0,167.0
2023-07-20 17:10:00,256,237.0,167.0
2023-07-20 17:10:00,257,257.0,216.0
2023-07-20 17:10:00,258,268.5,162.007477
2023-07-20 17:10:00,259,268.5,162.007477
2023-07-20 17:10:00,260,274.0,208.0
2023-07-20 17:10:00,264,10.000229,5.000229
2023-07-20 17:10:00,265,10.000229,5.000229
2023-07-20 17:10:00,266,0.0,0.0
2023-07-20 17:10:00,267,0.0,0.0
2023-07-20 17:10:00,268,223.5,131.0
2023-07-20 17:10:00,269,223.5,131.0
2023-07-20 17:10:00,270,235.0,131.0
2023-07-20 17:10:00,271,84.323059,75.0
2023-07-20 17:10:00,272,84.822235,75.0
2023-07-20 17:10:00,273,84.822235,75.0
2023-07-20 17:10:00,274,112.5,112.5
2023-07-20 17:10:00,275,155.0,100.0
2023-07-20 17:10:00,276,74.0,50.0
2023-07-20 17:10:00,277,148.0,100.0
2023-07-20 17:10:00,278,70.0,50.0
2023-07-20 17:10:00,279,155.0,155.0
2023-07-20 17:10:00,280,71.0,50.0
2023-07-20 17:10:00,281,156.0,117.883171
2023-07-20 17:10:00,282,74.0,57.664215
2023-07-20 17:10:00,283,156.0,100.0
2023-07-20 17:10:00,284,73.0,50.0
2023-07-20 17:10:00,285,155.0,100.0
2023-07-20 17:10:00,286,74.0,50.0
2023-07-20 17:10:00,287,156.0,100.0
2023-07-20 17:10:00,288,72.0,50.0
2023-07-20 17:10:00,289,157.0,100.0
2023-07-20 17:10:00,290,71.0,50.0
2023-07-20 17:10:00,291,0.0,0.0
2023-07-20 17:10:00,292,0.0,0.0
2023-07-20 17:10:00,293,0.0,0.0
2023-07-20 17:10:00,294,0.0,0.0
2023-07-20 17:10:00,299,171.0,123.99823
2023-07-20 17:10:00,300,171.0,123.99823
2023-07-20 17:10:00,301,170.5,123.99823
2023-07-20 17:10:00,302,170.5,123.99823
2023-07-20 17:10:00,303,200.0,132.0
2023-07-20 17:10:00,304,197.0,132.0
2023-07-20 17:10:00,305,359.0,359.0
2023-07-20 17:10:00,306,344.0,286.0
2023-07-20 17:10:00,307,354.0,354.0
2023-07-20 17:10:00,308,148.5,119.995728
2023-07-20 17:10:00,309,148.5,119.995728
2023-07-20 17:10:00,310,164.0,122.0
2023-07-20 17:10:00,311,152.5,119.995728
2023-07-20 17:10:00,312,152.5,119.995728
2023-07-20 17:10:00,313,167.0,122.0
2023-07-20 17:10:00,314,152.5,119.995728
2023-07-20 17:10:00,315,152.5,119.995728
2023-07-20 17:10:00,316,175.0,122.0
2023-07-20 17:10:00,317,148.0,119.995728
2023-07-20 17:10:00,318,148.0,119.995728
2023-07-20 17:10:00,319,172.0,122.0
2023-07-20 17:10:00,320,149.5,122.0
2023-07-20 17:10:00,321,149.5,122.0
2023-07-20 17:10:00,322,173.0,136.0
2023-07-20 17:10:00,323,160.5,122.0
2023-07-20 17:10:00,324,160.5,122.0
2023-07-20 17:10:00,325,173.0,136.0
2023-07-20 17:10:00,326,136.0,135.0
2023-07-20 17:10:00,327,136.0,135.0
2023-07-20 17:10:00,328,174.0,150.0
2023-07-20 17:10:00,329,0.0,0.0
2023-07-20 17:10:00,330,0.0,0.0
2023-07-20 17:10:00,331,816.0,816.0
2023-07-20 17:10:00,332,813.0,813.0
2023-07-20 17:10:00,333,0.0,0.0
2023-07-20 17:10:00,334,67.5,67.0
2023-07-20 17:10:00,335,67.5,67.0
2023-07-20 17:10:00,336,48.0,48.0
2023-07-20 17:10:00,337,38.5,38.0
2023-07-20 17:10:00,338,0.0,0.0
2023-07-20 17:10:00,339,16.5,15.0
2023-07-20 17:10:00,340,818.0,818.0
2023-07-20 17:10:00,341,817.0,817.0
2023-07-20 17:10:00,342,166.0,135.0
2023-07-20 17:10:00,343,0.0,0.0
2023-07-20 17:10:00,344,0.0,0.0
2023-07-20 17:10:00,345,100.0,79.998932
2023-07-20 17:10:00,346,101.286743,80.0
2023-07-20 17:10:00,347,163.0,163.0
2023-07-20 17:10:00,348,0.0,0.0
2023-07-20 17:10:00,349,0.0,0.0
2023-07-20 17:10:00,350,0.0,0.0
2023-07-20 17:10:00,351,0.0,0.0
2023-07-20 17:10:00,352,0.0,0.0
2023-07-20 17:10:00,353,0.0,0.0
2023-07-20 17:10:00,354,0.0,0.0
2023-07-20 17:10:00,355,0.0,0.0
2023-07-20 17:10:00,356,25.0,10.0
2023-07-20 17:10:00,357,27.5,10.0
2023-07-20 17:10:00,358,19.0,10.000153
2023-07-20 17:10:00,359,19.0,10.000153
2023-07-20 17:10:00,360,23.5,7.0
2023-07-20 17:10:00,361,23.5,7.0
2023-07-20 17:10:00,362,23.5,7.0
2023-07-20 17:10:00,363,23.5,10.0
2023-07-20 17:10:00,364,0.0,0.0
2023-07-20 17:10:00,365,710.0,665.0
2023-07-20 17:10:00,366,378.487396,355.0
2023-07-20 17:10:00,367,379.159668,355.0
2023-07-20 17:10:00,368,0.0,0.0
2023-07-20 17:10:00,369,0.0,0.0
2023-07-20 17:10:00,370,0.0,0.0
2023-07-20 17:10:00,371,0.0,0.0
2023-07-20 17:10:00,372,0.0,0.0
2023-07-20 17:10:00,373,0.0,0.0
2023-07-20 17:10:00,374,0.0,0.0
2023-07-20 17:10:00,375,0.0,0.0
2023-07-20 17:10:00,376,155.5,153.0
2023-07-20 17:10:00,377,155.5,153.0
2023-07-20 17:10:00,378,146.0,121.0
2023-07-20 17:10:00,379,37.5,37.0
2023-07-20 17:10:00,380,37.5,37.0
2023-07-20 17:10:00,381,28.0,26.0
2023-07-20 17:10:00,382,156.5,129.972046
2023-07-20 17:10:00,383,156.5,129.972046
2023-07-20 17:10:00,384,174.0,129.972046
2023-07-20 17:10:00,385,262.5,181.014465
2023-07-20 17:10:00,386,262.5,181.533264
2023-07-20 17:10:00,387,273.0,202.0
2023-07-20 17:10:00,388,262.0,181.319641
2023-07-20 17:10:00,389,262.0,180.755005
2023-07-20 17:10:00,390,273.0,202.0
2023-07-20 17:10:00,419,281.0,190.002136
2023-07-20 17:10:00,420,281.0,190.002136
2023-07-20 17:10:00,421,265.0,190.002136
2023-07-20 17:10:00,422,247.0,180.0
2023-07-20 17:10:00,423,247.0,180.0
2023-07-20 17:10:00,432,289.0,216.0
2023-07-20 17:10:00,433,406.0,406.0
2023-07-20 17:10:00,434,261.5,180.013397
2023-07-20 17:10:00,435,261.5,180.013397
2023-07-20 17:10:00,436,263.5,180.013397
2023-07-20 17:10:00,437,263.5,180.013397
2023-07-20 17:10:00,438,264.0,208.0
2023-07-20 17:10:00,439,267.0,208.0
2023-07-20 17:10:00,440,149.5,120.0
2023-07-20 17:10:00,441,149.5,120.0
2023-07-20 17:10:00,442,166.0,120.0
2023-07-20 17:10:00,443,0.0,0.0
2023-07-20 17:10:00,444,0.0,0.0
2023-07-20 17:10:00,450,213.0,209.0
2023-07-20 17:10:00,451,112.0,112.0
2023-07-20 17:10:00,452,233.0,229.0
2023-07-20 17:10:00,453,112.0,112.0
2023-07-20 17:10:00,459,392.730255,264.399994
2023-07-20 17:10:00,467,12.0,5.000153
2023-07-20 17:10:00,468,12.0,4.000366
2023-07-20 17:10:00,469,5.000153,1.600391
2023-07-20 17:10:00,471,5.073674,0.0
2023-07-20 17:10:00,472,213.0,213.0
2023-07-20 17:10:00,473,125.0,125.0
2023-07-20 17:10:00,474,215.0,215.0
2023-07-20 17:10:00,475,125.0,125.0
2023-07-20 17:10:00,477,243.5,164.0
2023-07-20 17:10:00,478,243.5,164.0
2023-07-20 17:10:00,479,251.0,163.986282
2023-07-20 17:10:00,480,241.5,164.0
2023-07-20 17:10:00,481,241.5,164.0
2023-07-20 17:10:00,482,249.0,163.986282
2023-07-20 17:10:00,485,45.0,20.00061
2023-07-20 17:10:00,486,45.0,20.00061
2023-07-20 17:10:00,487,23.0,13.000565
2023-07-20 17:10:00,488,23.0,13.000565
2023-07-20 17:10:00,489,996.0,795.0
2023-07-20 17:10:00,490,999.0,795.0
2023-07-20 17:10:00,491,968.0,791.0
2023-07-20 17:10:00,492,968.0,786.0
2023-07-20 17:10:00,493,989.0,795.0
2023-07-20 17:10:00,494,990.0,795.0
2023-07-20 17:10:00,495,299.999908,200.0
2023-07-20 17:10:00,496,0.0,0.0
2023-07-20 17:10:00,497,0.0,0.0
2023-07-20 17:10:00,498,0.0,0.0
2023-07-20 17:10:00,499,339.0,265.0
2023-07-20 17:10:00,501,282.0,282.0
2023-07-20 17:10:00,502,274.886353,274.886353
2023-07-20 17:10:00,503,288.0,288.0
2023-07-20 17:10:00,507,135.0,59.001785
2023-07-20 17:10:00,508,139.199997,106.0
2023-07-20 17:10:00,511,0.0,0.0
2023-07-20 17:10:00,512,0.0,0.0
2023-07-20 17:10:00,513,318.0,305.0
2023-07-20 17:10:00,514,132.0,115.0
2023-07-20 17:10:00,516,0.0,0.0
2023-07-20 17:10:00,521,939.0,755.227051
2023-07-20 17:10:00,522,939.0,758.385559
2023-07-20 17:10:00,523,0.0,0.0
2023-07-20 17:10:00,524,0.0,0.0
2023-07-20 17:10:00,525,0.0,0.0
2023-07-20 17:10:00,526,235.888245,131.0
2023-07-20 17:10:00,527,1357.0,1058.099976
2023-07-20 17:10:00,528,131.0,131.0
2023-07-20 17:10:00,529,707.269226,577.0
2023-07-20 17:10:00,530,716.826904,577.0
2023-07-20 17:10:00,533,0.0,0.0
2023-07-20 17:10:00,534,0.0,0.0
2023-07-20 17:10:00,535,0.0,0.0
2023-07-20 17:10:00,536,0.0,0.0
2023-07-20 17:10:00,537,0.0,0.0
2023-07-20 17:10:00,538,0.0,0.0
2023-07-20 17:10:00,539,328.0,168.0
2023-07-20 17:10:00,540,164.0,84.0
2023-07-20 17:10:00,541,0.0,0.0
2023-07-20 17:10:00,542,0.0,0.0
2023-07-20 17:10:00,544,1012.0,795.0
2023-07-20 17:10:00,545,1012.0,795.0
2023-07-20 17:10:00,546,341.5,186.0
2023-07-20 17:10:00,547,341.5,186.0
2023-07-20 17:10:00,548,326.0,254.0
2023-07-20 17:10:00,549,235.001648,87.0
2023-07-20 17:10:00,550,126.0,43.5
2023-07-20 17:10:00,552,0.0,0.0
2023-07-20 17:10:00,553,0.0,0.0
2023-07-20 17:15:00,1,50.0,40.000244
2023-07-20 17:15:00,2,50.0,40.000244
2023-07-20 17:15:00,3,0.0,0.0
2023-07-20 17:15:00,4,477.152954,377.152954
2023-07-20 17:15:00,5,466.824402,366.824402
2023-07-20 17:15:00,6,0.0,0.0
2023-07-20 17:15:00,7,479.996735,380.12735
2023-07-20 17:15:00,8,0.0,0.0
2023-07-20 17:15:00,9,379.72049,330.0
2023-07-20 17:15:00,10,0.0,0.0
2023-07-20 17:15:00,11,350.0,200.0
2023-07-20 17:15:00,12,0.0,0.0
2023-07-20 17:15:00,15,522.0,476.311676
2023-07-20 17:15:00,16,0.0,0.0
2023-07-20 17:15:00,17,400.457611,379.79483
2023-07-20 17:15:00,18,381.984955,380.018097
2023-07-20 17:15:00,27,615.0,615.0
2023-07-20 17:15:00,28,612.0,612.0
2023-07-20 17:15:00,29,612.0,612.0
2023-07-20 17:15:00,33,0.0,0.0
2023-07-20 17:15:00,36,1000.0,795.0
2023-07-20 17:15:00,37,993.0,795.0
2023-07-20 17:15:00,43,343.0,267.0
2023-07-20 17:15:00,46,506.0,445.009064
2023-07-20 17:15:00,47,0.0,0.0
2023-07-20 17:15:00,48,462.664093,410.517487
2023-07-20 17:15:00,49,462.763214,410.046295
2023-07-20 17:15:00,50,405.012726,405.012726
2023-07-20 17:15:00,51,0.0,0.0
2023-07-20 17:15:00,52,0.0,0.0
2023-07-20 17:15:00,53,0.0,0.0
2023-07-20 17:15:00,54,0.0,0.0
2023-07-20 17:15:00,55,134.0,112.0
2023-07-20 17:15:00,56,134.0,112.0
2023-07-20 17:15:00,57,168.0,150.0
2023-07-20 17:15:00,58,0.0,0.0
2023-07-20 17:15:00,59,0.0,0.0
2023-07-20 17:15:00,60,0.0,0.0
2023-07-20 17:15:00,61,354.613007,354.613007
2023-07-20 17:15:00,62,463.0,280.014557
2023-07-20 17:15:00,63,0.0,0.0
2023-07-20 17:15:00,64,280.014557,280.014557
2023-07-20 17:15:00,65,296.132233,296.132233
2023-07-20 17:15:00,66,338.079285,297.768707
2023-07-20 17:15:00,67,346.518219,294.024567
2023-07-20 17:15:00,68,335.508698,284.552399
2023-07-20 17:15:00,69,670.0,670.0
2023-07-20 17:15:00,70,670.792969,670.792969
2023-07-20 17:15:00,71,43.5,25.002136
2023-07-20 17:15:00,72,43.5,25.002136
2023-07-20 17:15:00,73,0.0,0.0
2023-07-20 17:15:00,74,0.0,0.0
2023-07-20 17:15:00,75,0.0,0.0
2023-07-20 17:15:00,76,0.0,0.0
2023-07-20 17:15:00,77,0.0,0.0
2023-07-20 17:15:00,78,157.0,110.005325
2023-07-20 17:15:00,79,157.0,110.005325
2023-07-20 17:15:00,80,155.0,130.0
2023-07-20 17:15:00,83,330.377655,330.377655
2023-07-20 17:15:00,84,334.521088,334.521088
2023-07-20 17:15:00,85,320.0,320.0
2023-07-20 17:15:00,86,320.0,320.0
2023-07-20 17:15:00,87,329.583588,329.583588
2023-07-20 17:15:00,88,329.757294,329.757294
2023-07-20 17:15:00,89,364.799988,330.003937
2023-07-20 17:15:00,90,362.519989,330.003937
2023-07-20 17:15:00,91,750.0,750.0
2023-07-20 17:15:00,92,952.0,948.634277
2023-07-20 17:15:00,95,0.0,0.0
2023-07-20 17:15:00,96,0.0,0.0
2023-07-20 17:15:00,97,0.0,0.0
2023-07-20 17:15:00,98,0.0,0.0
2023-07-20 17:15:00,99,347.603455,249.0
2023-07-20 17:15:00,100,0.0,0.0
2023-07-20 17:15:00,101,0.0,0.0
2023-07-20 17:15:00,102,0.0,0.0
2023-07-20 17:15:00,103,0.0,0.0
2023-07-20 17:15:00,104,0.0,0.0
2023-07-20 17:15:00,105,0.0,0.0
2023-07-20 17:15:00,106,0.0,0.0
2023-07-20 17:15:00,107,0.0,0.0
2023-07-20 17:15:00,108,0.0,0.0
2023-07-20 17:15:00,112,0.0,0.0
2023-07-20 17:15:00,113,0.0,0.0
2023-07-20 17:15:00,114,0.0,0.0
2023-07-20 17:15:00,115,750.045654,750.045654
2023-07-20 17:15:00,116,750.045654,750.045654
2023-07-20 17:15:00,117,0.0,0.0
2023-07-20 17:15:00,118,0.0,0.0
2023-07-20 17:15:00,119,100.0,60.000153
2023-07-20 17:15:00,120,100.0,60.000153
2023-07-20 17:15:00,126,11.0,8.0
2023-07-20 17:15:00,127,11.0,8.0
2023-07-20 17:15:00,128,994.0,750.0
2023-07-20 17:15:00,129,993.0,750.0
2023-07-20 17:15:00,130,0.0,0.0
2023-07-20 17:15:00,131,986.0,718.0
2023-07-20 17:15:00,132,942.0,758.0
2023-07-20 17:15:00,133,963.0,755.0
2023-07-20 17:15:00,134,269.526703,259.526703
2023-07-20 17:15:00,135,230.630524,230.630524
2023-07-20 17:15:00,136,154.5,109.996994
2023-07-20 17:15:00,137,154.5,109.996994
2023-07-20 17:15:00,138,178.0,118.0
2023-07-20 17:15:00,139,280.5,194.0
2023-07-20 17:15:00,140,280.5,194.0
2023-07-20 17:15:00,141,270.0,188.0
2023-07-20 17:15:00,142,165.5,88.0
2023-07-20 17:15:00,143,165.5,89.143059
2023-07-20 17:15:00,144,174.0,104.0
2023-07-20 17:15:00,145,163.0,88.436272
2023-07-20 17:15:00,146,163.0,88.436272
2023-07-20 17:15:00,147,171.0,104.0
2023-07-20 17:15:00,150,0.0,0.0
2023-07-20 17:15:00,151,0.0,0.0
2023-07-20 17:15:00,152,0.0,0.0
2023-07-20 17:15:00,153,0.0,0.0
2023-07-20 17:15:00,154,229.0,134.0
2023-07-20 17:15:00,155,119.0,67.0
2023-07-20 17:15:00,156,373.0,350.0
2023-07-20 17:15:00,158,0.0,0.0
2023-07-20 17:15:00,159,1009.0,795.0
2023-07-20 17:15:00,160,0.0,0.0
2023-07-20 17:15:00,161,299.998077,220.003342
2023-07-20 17:15:00,162,0.0,0.0
2023-07-20 17:15:00,166,0.0,0.0
2023-07-20 17:15:00,167,0.0,0.0
2023-07-20 17:15:00,168,0.0,0.0
2023-07-20 17:15:00,169,0.0,0.0
2023-07-20 17:15:00,170,0.0,0.0
2023-07-20 17:15:00,171,0.0,0.0
2023-07-20 17:15:00,172,137.0,110.000916
2023-07-20 17:15:00,173,137.0,110.000916
2023-07-20 17:15:00,174,165.0,110.000916
2023-07-20 17:15:00,175,282.174103,162.0
2023-07-20 17:15:00,176,285.0,162.0
2023-07-20 17:15:00,177,296.0,216.0
2023-07-20 17:15:00,178,149.0,115.997803
2023-07-20 17:15:00,179,149.0,115.997803
2023-07-20 17:15:00,180,179.0,124.0
2023-07-20 17:15:00,181,152.5,115.997803
2023-07-20 17:15:00,182,152.5,115.997803
2023-07-20 17:15:00,183,177.0,120.0
2023-07-20 17:15:00,184,149.0,115.997803
2023-07-20 17:15:00,185,149.0,115.997803
2023-07-20 17:15:00,186,179.0,122.0
2023-07-20 17:15:00,187,154.0,119.995728
2023-07-20 17:15:00,188,154.0,119.995728
2023-07-20 17:15:00,189,179.0,120.0
2023-07-20 17:15:00,190,1001.0,795.0
2023-07-20 17:15:00,191,1001.0,795.0
2023-07-20 17:15:00,193,16.252674,11.999903
2023-07-20 17:15:00,194,16.252674,11.999903
2023-07-20 17:15:00,195,31.0,29.949463
2023-07-20 17:15:00,196,49.250534,35.0
2023-07-20 17:15:00,197,0.0,0.0
2023-07-20 17:15:00,198,200.0,121.120163
2023-07-20 17:15:00,200,0.0,0.0
2023-07-20 17:15:00,207,0.0,0.0
2023-07-20 17:15:00,208,0.0,0.0
2023-07-20 17:15:00,209,0.0,0.0
2023-07-20 17:15:00,210,0.0,0.0
2023-07-20 17:15:00,211,0.0,0.0
2023-07-20 17:15:00,212,0.0,0.0
2023-07-20 17:15:00,213,70.333336,67.0
2023-07-20 17:15:00,214,70.333336,67.0
2023-07-20 17:15:00,215,67.10379,67.080902
2023-07-20 17:15:00,216,114.0,111.0
2023-07-20 17:15:00,217,18.75,18.75
2023-07-20 17:15:00,218,18.75,18.75
2023-07-20 17:15:00,219,18.75,18.75
2023-07-20 17:15:00,220,18.75,18.75
2023-07-20 17:15:00,231,0.0,0.0
2023-07-20 17:15:00,232,0.0,0.0
2023-07-20 17:15:00,233,0.0,0.0
2023-07-20 17:15:00,234,0.0,0.0
2023-07-20 17:15:00,237,0.0,0.0
2023-07-20 17:15:00,238,0.0,0.0
2023-07-20 17:15:00,240,270.0,270.0
2023-07-20 17:15:00,241,134.0,134.0
2023-07-20 17:15:00,242,147.0,122.0
2023-07-20 17:15:00,243,165.0,162.5
2023-07-20 17:15:00,244,165.0,162.5
2023-07-20 17:15:00,247,70.0,69.0
2023-07-20 17:15:00,248,65.0,64.0
2023-07-20 17:15:00,249,151.333328,99.553833
2023-07-20 17:15:00,250,151.333328,99.334106
2023-07-20 17:15:00,251,151.333328,99.553833
2023-07-20 17:15:00,252,251.0,195.0
2023-07-20 17:15:00,253,99.0,77.0
2023-07-20 17:15:00,254,39.0,34.500183
2023-07-20 17:15:00,255,237.0,167.0
2023-07-20 17:15:00,256,237.0,167.0
2023-07-20 17:15:00,257,257.0,216.0
2023-07-20 17:15:00,258,268.5,162.007477
2023-07-20 17:15:00,259,268.5,162.007477
2023-07-20 17:15:00,260,274.0,208.0
2023-07-20 17:15:00,264,10.000229,5.000229
2023-07-20 17:15:00,265,10.000229,5.000229
2023-07-20 17:15:00,266,0.0,0.0
2023-07-20 17:15:00,267,0.0,0.0
2023-07-20 17:15:00,268,223.5,131.0
2023-07-20 17:15:00,269,223.5,131.0
2023-07-20 17:15:00,270,235.0,131.0
2023-07-20 17:15:00,271,84.323059,75.0
2023-07-20 17:15:00,272,84.822235,75.0
2023-07-20 17:15:00,273,84.822235,75.0
2023-07-20 17:15:00,274,112.5,112.5
2023-07-20 17:15:00,275,155.0,100.0
2023-07-20 17:15:00,276,74.0,50.0
2023-07-20 17:15:00,277,148.0,100.0
2023-07-20 17:15:00,278,70.0,50.0
2023-07-20 17:15:00,279,155.0,155.0
2023-07-20 17:15:00,280,71.0,50.0
2023-07-20 17:15:00,281,156.0,148.835693
2023-07-20 17:15:00,282,74.0,70.929588
2023-07-20 17:15:00,283,156.0,100.0
2023-07-20 17:15:00,284,73.0,50.0
2023-07-20 17:15:00,285,155.0,100.0
2023-07-20 17:15:00,286,74.0,50.0
2023-07-20 17:15:00,287,156.0,100.0
2023-07-20 17:15:00,288,72.0,50.0
2023-07-20 17:15:00,289,157.0,100.0
2023-07-20 17:15:00,290,71.0,50.0
2023-07-20 17:15:00,291,0.0,0.0
2023-07-20 17:15:00,292,0.0,0.0
2023-07-20 17:15:00,293,0.0,0.0
2023-07-20 17:15:00,294,0.0,0.0
2023-07-20 17:15:00,299,171.0,123.99823
2023-07-20 17:15:00,300,171.0,123.99823
2023-07-20 17:15:00,301,170.5,123.99823
2023-07-20 17:15:00,302,170.5,123.99823
2023-07-20 17:15:00,303,200.0,132.0
2023-07-20 17:15:00,304,197.0,132.0
2023-07-20 17:15:00,305,359.0,359.0
2023-07-20 17:15:00,306,344.0,327.504364
2023-07-20 17:15:00,307,354.0,354.0
2023-07-20 17:15:00,308,148.5,119.995728
2023-07-20 17:15:00,309,148.5,119.995728
2023-07-20 17:15:00,310,164.0,122.0
2023-07-20 17:15:00,311,152.5,119.995728
2023-07-20 17:15:00,312,152.5,119.995728
2023-07-20 17:15:00,313,167.0,122.0
2023-07-20 17:15:00,314,152.5,119.995728
2023-07-20 17:15:00,315,152.5,119.995728
2023-07-20 17:15:00,316,175.0,122.0
2023-07-20 17:15:00,317,148.0,119.995728
2023-07-20 17:15:00,318,148.0,119.995728
2023-07-20 17:15:00,319,172.0,122.0
2023-07-20 17:15:00,320,149.5,122.0
2023-07-20 17:15:00,321,149.5,122.0
2023-07-20 17:15:00,322,173.0,136.0
2023-07-20 17:15:00,323,160.5,122.0
2023-07-20 17:15:00,324,160.5,122.0
2023-07-20 17:15:00,325,173.0,136.0
2023-07-20 17:15:00,326,136.0,135.0
2023-07-20 17:15:00,327,136.0,135.0
2023-07-20 17:15:00,328,174.0,150.0
2023-07-20 17:15:00,329,0.0,0.0
2023-07-20 17:15:00,330,0.0,0.0
2023-07-20 17:15:00,331,816.0,816.0
2023-07-20 17:15:00,332,813.0,813.0
2023-07-20 17:15:00,333,0.0,0.0
2023-07-20 17:15:00,334,67.5,67.0
2023-07-20 17:15:00,335,67.5,67.0
2023-07-20 17:15:00,336,48.0,48.0
2023-07-20 17:15:00,337,38.5,38.0
2023-07-20 17:15:00,338,0.0,0.0
2023-07-20 17:15:00,339,16.5,15.0
2023-07-20 17:15:00,340,818.0,818.0
2023-07-20 17:15:00,341,817.0,817.0
2023-07-20 17:15:00,342,166.0,135.0
2023-07-20 17:15:00,343,0.0,0.0
2023-07-20 17:15:00,344,0.0,0.0
2023-07-20 17:15:00,345,100.0,79.998932
2023-07-20 17:15:00,346,102.08786,80.0
2023-07-20 17:15:00,347,163.0,163.0
2023-07-20 17:15:00,348,0.0,0.0
2023-07-20 17:15:00,349,0.0,0.0
2023-07-20 17:15:00,350,0.0,0.0
2023-07-20 17:15:00,351,0.0,0.0
2023-07-20 17:15:00,352,0.0,0.0
2023-07-20 17:15:00,353,0.0,0.0
2023-07-20 17:15:00,354,0.0,0.0
2023-07-20 17:15:00,355,0.0,0.0
2023-07-20 17:15:00,356,25.0,10.0
2023-07-20 17:15:00,357,27.5,10.0
2023-07-20 17:15:00,358,19.0,10.000153
2023-07-20 17:15:00,359,19.0,10.000153
2023-07-20 17:15:00,360,23.5,7.0
2023-07-20 17:15:00,361,23.5,7.0
2023-07-20 17:15:00,362,23.5,7.0
2023-07-20 17:15:00,363,23.5,10.0
2023-07-20 17:15:00,364,0.0,0.0
2023-07-20 17:15:00,365,710.0,665.0
2023-07-20 17:15:00,366,378.487396,355.0
2023-07-20 17:15:00,367,379.159668,355.0
2023-07-20 17:15:00,368,0.0,0.0
2023-07-20 17:15:00,369,0.0,0.0
2023-07-20 17:15:00,370,0.0,0.0
2023-07-20 17:15:00,371,0.0,0.0
2023-07-20 17:15:00,372,0.0,0.0
2023-07-20 17:15:00,373,0.0,0.0
2023-07-20 17:15:00,374,0.0,0.0
2023-07-20 17:15:00,375,0.0,0.0
2023-07-20 17:15:00,376,155.5,153.0
2023-07-20 17:15:00,377,155.5,153.0
2023-07-20 17:15:00,378,146.0,121.0
2023-07-20 17:15:00,379,37.5,37.0
2023-07-20 17:15:00,380,37.5,37.0
2023-07-20 17:15:00,381,28.0,26.0
2023-07-20 17:15:00,382,156.5,129.972046
2023-07-20 17:15:00,383,156.5,129.972046
2023-07-20 17:15:00,384,174.0,129.972046
2023-07-20 17:15:00,385,262.5,181.044983
2023-07-20 17:15:00,386,262.5,181.060242
2023-07-20 17:15:00,387,273.0,202.0
2023-07-20 17:15:00,388,262.0,181.319641
2023-07-20 17:15:00,389,262.0,180.755005
2023-07-20 17:15:00,390,273.0,202.0
2023-07-20 17:15:00,419,281.0,190.002136
2023-07-20 17:15:00,420,281.0,190.002136
2023-07-20 17:15:00,421,265.0,190.002136
2023-07-20 17:15:00,422,247.0,180.0
2023-07-20 17:15:00,423,247.0,180.0
2023-07-20 17:15:00,432,289.0,216.0
2023-07-20 17:15:00,433,406.0,406.0
2023-07-20 17:15:00,434,261.5,180.013397
2023-07-20 17:15:00,435,261.5,180.013397
2023-07-20 17:15:00,436,263.5,180.013397
2023-07-20 17:15:00,437,263.5,180.013397
2023-07-20 17:15:00,438,264.0,208.0
2023-07-20 17:15:00,439,267.0,208.0
2023-07-20 17:15:00,440,149.5,120.0
2023-07-20 17:15:00,441,149.5,120.0
2023-07-20 17:15:00,442,166.0,120.0
2023-07-20 17:15:00,443,0.0,0.0
2023-07-20 17:15:00,444,0.0,0.0
2023-07-20 17:15:00,450,213.0,209.0
2023-07-20 17:15:00,451,112.0,112.0
2023-07-20 17:15:00,452,233.0,229.0
2023-07-20 17:15:00,453,112.0,112.0
2023-07-20 17:15:00,459,383.695648,264.399994
2023-07-20 17:15:00,467,12.0,5.000153
2023-07-20 17:15:00,468,12.0,4.000366
2023-07-20 17:15:00,469,5.000153,1.600391
2023-07-20 17:15:00,471,5.282653,0.0
2023-07-20 17:15:00,472,213.0,213.0
2023-07-20 17:15:00,473,125.0,125.0
2023-07-20 17:15:00,474,215.0,215.0
2023-07-20 17:15:00,475,125.0,125.0
2023-07-20 17:15:00,477,243.5,164.0
2023-07-20 17:15:00,478,243.5,164.0
2023-07-20 17:15:00,479,251.0,163.986282
2023-07-20 17:15:00,480,241.5,164.0
2023-07-20 17:15:00,481,241.5,164.0
2023-07-20 17:15:00,482,249.0,163.986282
2023-07-20 17:15:00,485,45.0,20.00061
2023-07-20 17:15:00,486,45.0,20.00061
2023-07-20 17:15:00,487,23.0,13.000565
2023-07-20 17:15:00,488,23.0,13.000565
2023-07-20 17:15:00,489,996.0,795.0
2023-07-20 17:15:00,490,999.0,795.0
2023-07-20 17:15:00,491,968.0,791.0
2023-07-20 17:15:00,492,968.0,786.0
2023-07-20 17:15:00,493,989.0,795.0
2023-07-20 17:15:00,494,990.0,795.0
2023-07-20 17:15:00,495,299.999908,200.0
2023-07-20 17:15:00,496,0.0,0.0
2023-07-20 17:15:00,497,0.0,0.0
2023-07-20 17:15:00,498,0.0,0.0
2023-07-20 17:15:00,499,339.0,265.0
2023-07-20 17:15:00,501,282.0,282.0
2023-07-20 17:15:00,502,278.31958,278.31958
2023-07-20 17:15:00,503,288.0,288.0
2023-07-20 17:15:00,507,135.0,59.001785
2023-07-20 17:15:00,508,139.199997,106.0
2023-07-20 17:15:00,511,0.0,0.0
2023-07-20 17:15:00,512,0.0,0.0
2023-07-20 17:15:00,513,318.0,305.0
2023-07-20 17:15:00,514,132.0,115.0
2023-07-20 17:15:00,516,0.0,0.0
2023-07-20 17:15:00,521,939.0,758.697327
2023-07-20 17:15:00,522,939.0,746.887756
2023-07-20 17:15:00,523,0.0,0.0
2023-07-20 17:15:00,524,0.0,0.0
2023-07-20 17:15:00,525,0.0,0.0
2023-07-20 17:15:00,526,234.286011,131.0
2023-07-20 17:15:00,527,1357.0,1058.099976
2023-07-20 17:15:00,528,131.0,131.0
2023-07-20 17:15:00,529,707.269226,577.0
2023-07-20 17:15:00,530,716.826904,577.0
2023-07-20 17:15:00,533,0.0,0.0
2023-07-20 17:15:00,534,0.0,0.0
2023-07-20 17:15:00,535,0.0,0.0
2023-07-20 17:15:00,536,0.0,0.0
2023-07-20 17:15:00,537,0.0,0.0
2023-07-20 17:15:00,538,0.0,0.0
2023-07-20 17:15:00,539,328.0,168.0
2023-07-20 17:15:00,540,164.0,84.0
2023-07-20 17:15:00,541,0.0,0.0
2023-07-20 17:15:00,542,0.0,0.0
2023-07-20 17:15:00,544,1012.0,795.0
2023-07-20 17:15:00,545,1012.0,795.0
2023-07-20 17:15:00,546,341.5,186.0
2023-07-20 17:15:00,547,341.5,186.0
2023-07-20 17:15:00,548,326.0,254.0
2023-07-20 17:15:00,549,235.001648,87.0
2023-07-20 17:15:00,550,126.0,43.5
2023-07-20 17:15:00,552,0.0,0.0
2023-07-20 17:15:00,553,0.0,0.0
2023-07-20 17:20:00,1,50.0,40.000244
2023-07-20 17:20:00,2,50.0,40.000244
2023-07-20 17:20:00,3,0.0,0.0
2023-07-20 17:20:00,4,461.379883,364.991486
2023-07-20 17:20:00,5,451.215393,364.991486
2023-07-20 17:20:00,6,0.0,0.0
2023-07-20 17:20:00,7,466.010345,366.010345
2023-07-20 17:20:00,8,0.0,0.0
2023-07-20 17:20:00,9,379.72049,330.0
2023-07-20 17:20:00,10,0.0,0.0
2023-07-20 17:20:00,11,350.0,200.0
2023-07-20 17:20:00,12,0.0,0.0
2023-07-20 17:20:00,15,522.0,474.770355
2023-07-20 17:20:00,16,0.0,0.0
2023-07-20 17:20:00,17,379.79483,379.79483
2023-07-20 17:20:00,18,389.812408,380.018097
2023-07-20 17:20:00,27,615.0,615.0
2023-07-20 17:20:00,28,612.0,612.0
2023-07-20 17:20:00,29,612.0,612.0
2023-07-20 17:20:00,33,0.0,0.0
2023-07-20 17:20:00,36,1000.0,795.0
2023-07-20 17:20:00,37,993.0,795.0
2023-07-20 17:20:00,43,343.0,267.0
2023-07-20 17:20:00,46,506.0,445.009064
2023-07-20 17:20:00,47,0.0,0.0
2023-07-20 17:20:00,48,462.664093,409.823151
2023-07-20 17:20:00,49,462.763214,410.046295
2023-07-20 17:20:00,50,405.012726,405.012726
2023-07-20 17:20:00,51,0.0,0.0
2023-07-20 17:20:00,52,0.0,0.0
2023-07-20 17:20:00,53,0.0,0.0
2023-07-20 17:20:00,54,0.0,0.0
2023-07-20 17:20:00,55,134.0,112.0
2023-07-20 17:20:00,56,134.0,112.0
2023-07-20 17:20:00,57,168.0,150.0
2023-07-20 17:20:00,58,0.0,0.0
2023-07-20 17:20:00,59,0.0,0.0
2023-07-20 17:20:00,60,0.0,0.0
2023-07-20 17:20:00,61,350.38269,350.38269
2023-07-20 17:20:00,62,469.805328,469.805328
2023-07-20 17:20:00,63,0.0,0.0
2023-07-20 17:20:00,64,280.014557,280.014557
2023-07-20 17:20:00,65,296.132233,296.132233
2023-07-20 17:20:00,66,341.335846,297.768707
2023-07-20 17:20:00,67,346.518219,294.024567
2023-07-20 17:20:00,68,335.508698,284.552399
2023-07-20 17:20:00,69,670.163574,670.163574
2023-07-20 17:20:00,70,840.911804,670.621338
2023-07-20 17:20:00,71,43.5,25.002136
2023-07-20 17:20:00,72,43.5,25.002136
2023-07-20 17:20:00,73,0.0,0.0
2023-07-20 17:20:00,74,0.0,0.0
2023-07-20 17:20:00,75,0.0,0.0
2023-07-20 17:20:00,76,0.0,0.0
2023-07-20 17:20:00,77,0.0,0.0
2023-07-20 17:20:00,78,157.0,110.005325
2023-07-20 17:20:00,79,157.0,110.005325
2023-07-20 17:20:00,80,155.0,130.0
2023-07-20 17:20:00,83,330.377655,330.377655
2023-07-20 17:20:00,84,334.521088,334.521088
2023-07-20 17:20:00,85,320.0,320.0
2023-07-20 17:20:00,86,320.0,320.0
2023-07-20 17:20:00,87,363.279999,329.583588
2023-07-20 17:20:00,88,329.757294,329.757294
2023-07-20 17:20:00,89,364.799988,330.003937
2023-07-20 17:20:00,90,362.519989,330.003937
2023-07-20 17:20:00,91,750.0,750.0
2023-07-20 17:20:00,92,952.0,948.084961
2023-07-20 17:20:00,95,0.0,0.0
2023-07-20 17:20:00,96,0.0,0.0
2023-07-20 17:20:00,97,0.0,0.0
2023-07-20 17:20:00,98,0.0,0.0
2023-07-20 17:20:00,99,348.120117,249.0
2023-07-20 17:20:00,100,0.0,0.0
2023-07-20 17:20:00,101,0.0,0.0
2023-07-20 17:20:00,102,0.0,0.0
2023-07-20 17:20:00,103,0.0,0.0
2023-07-20 17:20:00,104,0.0,0.0
2023-07-20 17:20:00,105,0.0,0.0
2023-07-20 17:20:00,106,0.0,0.0
2023-07-20 17:20:00,107,0.0,0.0
2023-07-20 17:20:00,108,0.0,0.0
2023-07-20 17:20:00,112,0.0,0.0
2023-07-20 17:20:00,113,0.0,0.0
2023-07-20 17:20:00,114,0.0,0.0
2023-07-20 17:20:00,115,750.045654,750.045654
2023-07-20 17:20:00,116,750.045654,750.045654
2023-07-20 17:20:00,117,0.0,0.0
2023-07-20 17:20:00,118,0.0,0.0
2023-07-20 17:20:00,119,100.0,60.000153
2023-07-20 17:20:00,120,100.0,60.000153
2023-07-20 17:20:00,126,11.0,8.0
2023-07-20 17:20:00,127,11.0,8.0
2023-07-20 17:20:00,128,994.0,750.0
2023-07-20 17:20:00,129,993.0,750.0
2023-07-20 17:20:00,130,0.0,0.0
2023-07-20 17:20:00,131,986.0,718.0
2023-07-20 17:20:00,132,942.0,758.0
2023-07-20 17:20:00,133,963.0,755.0
2023-07-20 17:20:00,134,269.527008,259.527008
2023-07-20 17:20:00,135,291.0,229.552734
2023-07-20 17:20:00,136,154.5,109.996994
2023-07-20 17:20:00,137,154.5,109.996994
2023-07-20 17:20:00,138,178.0,118.0
2023-07-20 17:20:00,139,280.5,194.0
2023-07-20 17:20:00,140,280.5,194.0
2023-07-20 17:20:00,141,270.0,188.0
2023-07-20 17:20:00,142,165.5,88.0
2023-07-20 17:20:00,143,165.5,88.907463
2023-07-20 17:20:00,144,174.0,104.0
2023-07-20 17:20:00,145,163.0,88.436272
2023-07-20 17:20:00,146,163.0,88.436272
2023-07-20 17:20:00,147,171.0,104.0
2023-07-20 17:20:00,150,0.0,0.0
2023-07-20 17:20:00,151,0.0,0.0
2023-07-20 17:20:00,152,0.0,0.0
2023-07-20 17:20:00,153,0.0,0.0
2023-07-20 17:20:00,154,229.0,134.0
2023-07-20 17:20:00,155,119.0,67.0
2023-07-20 17:20:00,156,373.0,350.0
2023-07-20 17:20:00,158,0.0,0.0
2023-07-20 17:20:00,159,1009.0,795.0
2023-07-20 17:20:00,160,0.0,0.0
2023-07-20 17:20:00,161,299.998077,220.003342
2023-07-20 17:20:00,162,0.0,0.0
2023-07-20 17:20:00,166,0.0,0.0
2023-07-20 17:20:00,167,0.0,0.0
2023-07-20 17:20:00,168,0.0,0.0
2023-07-20 17:20:00,169,0.0,0.0
2023-07-20 17:20:00,170,0.0,0.0
2023-07-20 17:20:00,171,0.0,0.0
2023-07-20 17:20:00,172,137.0,110.000916
2023-07-20 17:20:00,173,137.0,110.000916
2023-07-20 17:20:00,174,165.0,110.000916
2023-07-20 17:20:00,175,282.402985,162.0
2023-07-20 17:20:00,176,285.0,162.0
2023-07-20 17:20:00,177,296.0,216.0
2023-07-20 17:20:00,178,149.0,115.997803
2023-07-20 17:20:00,179,149.0,115.997803
2023-07-20 17:20:00,180,179.0,124.0
2023-07-20 17:20:00,181,152.5,115.997803
2023-07-20 17:20:00,182,152.5,115.997803
2023-07-20 17:20:00,183,177.0,120.0
2023-07-20 17:20:00,184,149.0,115.997803
2023-07-20 17:20:00,185,149.0,115.997803
2023-07-20 17:20:00,186,179.0,122.0
2023-07-20 17:20:00,187,154.0,119.995728
2023-07-20 17:20:00,188,154.0,119.995728
2023-07-20 17:20:00,189,179.0,120.0
2023-07-20 17:20:00,190,1001.0,795.0
2023-07-20 17:20:00,191,1001.0,795.0
2023-07-20 17:20:00,193,16.252674,11.999903
2023-07-20 17:20:00,194,16.252674,11.999903
2023-07-20 17:20:00,195,31.0,29.949463
2023-07-20 17:20:00,196,49.250534,35.0
2023-07-20 17:20:00,197,0.0,0.0
2023-07-20 17:20:00,198,200.0,121.08873
2023-07-20 17:20:00,200,0.0,0.0
2023-07-20 17:20:00,207,0.0,0.0
2023-07-20 17:20:00,208,0.0,0.0
2023-07-20 17:20:00,209,0.0,0.0
2023-07-20 17:20:00,210,0.0,0.0
2023-07-20 17:20:00,211,0.0,0.0
2023-07-20 17:20:00,212,0.0,0.0
2023-07-20 17:20:00,213,70.333336,67.0
2023-07-20 17:20:00,214,70.333336,67.0
2023-07-20 17:20:00,215,67.561569,67.538681
2023-07-20 17:20:00,216,114.0,111.0
2023-07-20 17:20:00,217,18.75,18.75
2023-07-20 17:20:00,218,18.75,18.75
2023-07-20 17:20:00,219,18.75,18.75
2023-07-20 17:20:00,220,18.75,18.75
2023-07-20 17:20:00,231,0.0,0.0
2023-07-20 17:20:00,232,0.0,0.0
2023-07-20 17:20:00,233,0.0,0.0
2023-07-20 17:20:00,234,0.0,0.0
2023-07-20 17:20:00,237,0.0,0.0
2023-07-20 17:20:00,238,0.0,0.0
2023-07-20 17:20:00,240,270.0,200.0
2023-07-20 17:20:00,241,134.0,100.0
2023-07-20 17:20:00,242,147.0,122.0
2023-07-20 17:20:00,243,165.0,162.5
2023-07-20 17:20:00,244,165.0,162.5
2023-07-20 17:20:00,247,70.0,69.0
2023-07-20 17:20:00,248,65.0,64.0
2023-07-20 17:20:00,249,151.333328,99.498901
2023-07-20 17:20:00,250,151.333328,99.334106
2023-07-20 17:20:00,251,151.333328,99.553833
2023-07-20 17:20:00,252,251.0,195.0
2023-07-20 17:20:00,253,99.0,77.0
2023-07-20 17:20:00,254,39.0,34.500183
2023-07-20 17:20:00,255,237.0,167.0
2023-07-20 17:20:00,256,237.0,167.0
2023-07-20 17:20:00,257,257.0,216.0
2023-07-20 17:20:00,258,268.5,162.007477
2023-07-20 17:20:00,259,268.5,162.007477
2023-07-20 17:20:00,260,274.0,208.0
2023-07-20 17:20:00,264,10.000229,5.000229
2023-07-20 17:20:00,265,10.000229,5.000229
2023-07-20 17:20:00,266,0.0,0.0
2023-07-20 17:20:00,267,0.0,0.0
2023-07-20 17:20:00,268,223.5,131.0
2023-07-20 17:20:00,269,223.5,131.0
2023-07-20 17:20:00,270,235.0,131.0
2023-07-20 17:20:00,271,84.323059,75.0
2023-07-20 17:20:00,272,84.822235,75.0
2023-07-20 17:20:00,273,84.822235,75.0
2023-07-20 17:20:00,274,112.5,112.5
2023-07-20 17:20:00,275,155.0,100.0
2023-07-20 17:20:00,276,74.0,50.0
2023-07-20 17:20:00,277,148.0,100.0
2023-07-20 17:20:00,278,70.0,50.0
2023-07-20 17:20:00,279,155.0,155.0
2023-07-20 17:20:00,280,71.0,71.0
2023-07-20 17:20:00,281,156.0,100.0
2023-07-20 17:20:00,282,74.0,50.0
2023-07-20 17:20:00,283,156.0,100.0
2023-07-20 17:20:00,284,73.0,50.0
2023-07-20 17:20:00,285,155.0,100.0
2023-07-20 17:20:00,286,74.0,50.0
2023-07-20 17:20:00,287,156.0,100.0
2023-07-20 17:20:00,288,72.0,50.0
2023-07-20 17:20:00,289,157.0,104.0513
2023-07-20 17:20:00,290,71.0,52.249546
2023-07-20 17:20:00,291,0.0,0.0
2023-07-20 17:20:00,292,0.0,0.0
2023-07-20 17:20:00,293,0.0,0.0
2023-07-20 17:20:00,294,0.0,0.0
2023-07-20 17:20:00,299,171.0,123.99823
2023-07-20 17:20:00,300,171.0,123.99823
2023-07-20 17:20:00,301,170.5,123.99823
2023-07-20 17:20:00,302,170.5,123.99823
2023-07-20 17:20:00,303,200.0,132.0
2023-07-20 17:20:00,304,197.0,132.0
2023-07-20 17:20:00,305,359.0,359.0
2023-07-20 17:20:00,306,344.0,286.0
2023-07-20 17:20:00,307,354.0,354.0
2023-07-20 17:20:00,308,148.5,119.995728
2023-07-20 17:20:00,309,148.5,119.995728
2023-07-20 17:20:00,310,164.0,122.0
2023-07-20 17:20:00,311,152.5,119.995728
2023-07-20 17:20:00,312,152.5,119.995728
2023-07-20 17:20:00,313,167.0,122.0
2023-07-20 17:20:00,314,152.5,119.995728
2023-07-20 17:20:00,315,152.5,119.995728
2023-07-20 17:20:00,316,175.0,122.0
2023-07-20 17:20:00,317,148.0,119.995728
2023-07-20 17:20:00,318,148.0,119.995728
2023-07-20 17:20:00,319,172.0,122.0
2023-07-20 17:20:00,320,149.5,122.0
2023-07-20 17:20:00,321,149.5,122.0
2023-07-20 17:20:00,322,173.0,136.0
2023-07-20 17:20:00,323,160.5,122.0
2023-07-20 17:20:00,324,160.5,122.0
2023-07-20 17:20:00,325,173.0,136.0
2023-07-20 17:20:00,326,136.0,135.0
2023-07-20 17:20:00,327,136.0,135.0
2023-07-20 17:20:00,328,174.0,150.0
2023-07-20 17:20:00,329,0.0,0.0
2023-07-20 17:20:00,330,0.0,0.0
2023-07-20 17:20:00,331,816.0,816.0
2023-07-20 17:20:00,332,813.0,813.0
2023-07-20 17:20:00,333,0.0,0.0
2023-07-20 17:20:00,334,67.5,67.0
2023-07-20 17:20:00,335,67.5,67.0
2023-07-20 17:20:00,336,48.0,48.0
2023-07-20 17:20:00,337,38.5,38.0
2023-07-20 17:20:00,338,0.0,0.0
2023-07-20 17:20:00,339,16.5,15.0
2023-07-20 17:20:00,340,818.0,673.141846
2023-07-20 17:20:00,341,817.0,817.0
2023-07-20 17:20:00,342,166.0,135.0
2023-07-20 17:20:00,343,0.0,0.0
2023-07-20 17:20:00,344,0.0,0.0
2023-07-20 17:20:00,345,100.0,79.998932
2023-07-20 17:20:00,346,103.438293,80.0
2023-07-20 17:20:00,347,163.0,163.0
2023-07-20 17:20:00,348,0.0,0.0
2023-07-20 17:20:00,349,0.0,0.0
2023-07-20 17:20:00,350,0.0,0.0
2023-07-20 17:20:00,351,0.0,0.0
2023-07-20 17:20:00,352,0.0,0.0
2023-07-20 17:20:00,353,0.0,0.0
2023-07-20 17:20:00,354,0.0,0.0
2023-07-20 17:20:00,355,0.0,0.0
2023-07-20 17:20:00,356,25.0,10.0
2023-07-20 17:20:00,357,27.5,10.0
2023-07-20 17:20:00,358,19.0,10.000153
2023-07-20 17:20:00,359,19.0,10.000153
2023-07-20 17:20:00,360,23.5,7.0
2023-07-20 17:20:00,361,23.5,7.0
2023-07-20 17:20:00,362,23.5,7.0
2023-07-20 17:20:00,363,23.5,10.0
2023-07-20 17:20:00,364,0.0,0.0
2023-07-20 17:20:00,365,710.0,665.0
2023-07-20 17:20:00,366,378.487396,355.0
2023-07-20 17:20:00,367,379.159668,355.0
2023-07-20 17:20:00,368,0.0,0.0
2023-07-20 17:20:00,369,0.0,0.0
2023-07-20 17:20:00,370,0.0,0.0
2023-07-20 17:20:00,371,0.0,0.0
2023-07-20 17:20:00,372,0.0,0.0
2023-07-20 17:20:00,373,0.0,0.0
2023-07-20 17:20:00,374,0.0,0.0
2023-07-20 17:20:00,375,0.0,0.0
2023-07-20 17:20:00,376,155.5,153.0
2023-07-20 17:20:00,377,155.5,153.0
2023-07-20 17:20:00,378,146.0,121.0
2023-07-20 17:20:00,379,37.5,37.0
2023-07-20 17:20:00,380,37.5,37.0
2023-07-20 17:20:00,381,28.0,26.0
2023-07-20 17:20:00,382,156.5,129.972046
2023-07-20 17:20:00,383,156.5,129.972046
2023-07-20 17:20:00,384,174.0,129.972046
2023-07-20 17:20:00,385,262.5,181.044983
2023-07-20 17:20:00,386,262.5,181.685852
2023-07-20 17:20:00,387,273.0,202.0
2023-07-20 17:20:00,388,262.0,181.319641
2023-07-20 17:20:00,389,262.0,180.785583
2023-07-20 17:20:00,390,273.0,202.0
2023-07-20 17:20:00,419,281.0,190.002136
2023-07-20 17:20:00,420,281.0,190.002136
2023-07-20 17:20:00,421,265.0,190.002136
2023-07-20 17:20:00,422,247.0,180.0
2023-07-20 17:20:00,423,247.0,180.0
2023-07-20 17:20:00,432,289.0,216.0
2023-07-20 17:20:00,433,406.0,406.0
2023-07-20 17:20:00,434,261.5,180.013397
2023-07-20 17:20:00,435,261.5,180.013397
2023-07-20 17:20:00,436,263.5,180.013397
2023-07-20 17:20:00,437,263.5,180.013397
2023-07-20 17:20:00,438,264.0,208.0
2023-07-20 17:20:00,439,267.0,208.0
2023-07-20 17:20:00,440,149.5,120.0
2023-07-20 17:20:00,441,149.5,120.0
2023-07-20 17:20:00,442,166.0,120.0
2023-07-20 17:20:00,443,0.0,0.0
2023-07-20 17:20:00,444,0.0,0.0
2023-07-20 17:20:00,450,213.0,209.0
2023-07-20 17:20:00,451,112.0,112.0
2023-07-20 17:20:00,452,233.0,229.0
2023-07-20 17:20:00,453,112.0,112.0
2023-07-20 17:20:00,459,385.190247,264.399994
2023-07-20 17:20:00,467,12.0,5.000153
2023-07-20 17:20:00,468,12.0,4.000366
2023-07-20 17:20:00,469,5.000153,1.600391
2023-07-20 17:20:00,471,4.847386,0.0
2023-07-20 17:20:00,472,213.0,213.0
2023-07-20 17:20:00,473,125.0,125.0
2023-07-20 17:20:00,474,215.0,215.0
2023-07-20 17:20:00,475,125.0,125.0
2023-07-20 17:20:00,477,243.5,164.0
2023-07-20 17:20:00,478,243.5,164.0
2023-07-20 17:20:00,479,251.0,163.986282
2023-07-20 17:20:00,480,241.5,164.0
2023-07-20 17:20:00,481,241.5,164.0
2023-07-20 17:20:00,482,249.0,163.986282
2023-07-20 17:20:00,485,45.0,20.00061
2023-07-20 17:20:00,486,45.0,20.00061
2023-07-20 17:20:00,487,23.0,13.000565
2023-07-20 17:20:00,488,23.0,13.000565
2023-07-20 17:20:00,489,996.0,795.0
2023-07-20 17:20:00,490,999.0,795.0
2023-07-20 17:20:00,491,968.0,791.0
2023-07-20 17:20:00,492,968.0,786.0
2023-07-20 17:20:00,493,989.0,795.0
2023-07-20 17:20:00,494,990.0,795.0
2023-07-20 17:20:00,495,299.999908,200.0
2023-07-20 17:20:00,496,0.0,0.0
2023-07-20 17:20:00,497,0.0,0.0
2023-07-20 17:20:00,498,0.0,0.0
2023-07-20 17:20:00,499,339.0,265.0
2023-07-20 17:20:00,501,282.0,282.0
2023-07-20 17:20:00,502,279.73877,279.73877
2023-07-20 17:20:00,503,288.0,288.0
2023-07-20 17:20:00,507,135.0,59.001785
2023-07-20 17:20:00,508,139.199997,106.0
2023-07-20 17:20:00,511,0.0,0.0
2023-07-20 17:20:00,512,0.0,0.0
2023-07-20 17:20:00,513,318.0,305.0
2023-07-20 17:20:00,514,132.0,115.0
2023-07-20 17:20:00,516,0.0,0.0
2023-07-20 17:20:00,521,939.0,757.557495
2023-07-20 17:20:00,522,939.0,743.41333
2023-07-20 17:20:00,523,0.0,0.0
2023-07-20 17:20:00,524,0.0,0.0
2023-07-20 17:20:00,525,0.0,0.0
2023-07-20 17:20:00,526,236.025574,131.0
2023-07-20 17:20:00,527,1357.0,1058.099976
2023-07-20 17:20:00,528,131.0,131.0
2023-07-20 17:20:00,529,707.269226,577.0
2023-07-20 17:20:00,530,716.826904,577.0
2023-07-20 17:20:00,533,0.0,0.0
2023-07-20 17:20:00,534,0.0,0.0
2023-07-20 17:20:00,535,0.0,0.0
2023-07-20 17:20:00,536,0.0,0.0
2023-07-20 17:20:00,537,0.0,0.0
2023-07-20 17:20:00,538,0.0,0.0
2023-07-20 17:20:00,539,328.0,168.0
2023-07-20 17:20:00,540,164.0,84.0
2023-07-20 17:20:00,541,0.0,0.0
2023-07-20 17:20:00,542,0.0,0.0
2023-07-20 17:20:00,544,1012.0,795.0
2023-07-20 17:20:00,545,1012.0,795.0
2023-07-20 17:20:00,546,341.5,186.0
2023-07-20 17:20:00,547,341.5,186.0
2023-07-20 17:20:00,548,326.0,254.0
2023-07-20 17:20:00,549,235.001648,87.0
2023-07-20 17:20:00,550,126.0,43.5
2023-07-20 17:20:00,552,0.0,0.0
2023-07-20 17:20:00,553,0.0,0.0
2023-07-20 17:25:00,1,50.0,40.000244
2023-07-20 17:25:00,2,50.0,40.000244
2023-07-20 17:25:00,3,0.0,0.0
2023-07-20 17:25:00,4,448.608673,364.991486
2023-07-20 17:25:00,5,434.594421,364.991486
2023-07-20 17:25:00,6,0.0,0.0
2023-07-20 17:25:00,7,445.975739,364.991486
2023-07-20 17:25:00,8,0.0,0.0
2023-07-20 17:25:00,9,379.72049,330.0
2023-07-20 17:25:00,10,0.0,0.0
2023-07-20 17:25:00,11,350.0,200.0
2023-07-20 17:25:00,12,0.0,0.0
2023-07-20 17:25:00,15,522.0,469.513855
2023-07-20 17:25:00,16,0.0,0.0
2023-07-20 17:25:00,17,379.79483,379.79483
2023-07-20 17:25:00,18,380.018097,380.018097
2023-07-20 17:25:00,27,615.0,615.0
2023-07-20 17:25:00,28,612.0,612.0
2023-07-20 17:25:00,29,612.0,612.0
2023-07-20 17:25:00,33,0.0,0.0
2023-07-20 17:25:00,36,1000.0,795.0
2023-07-20 17:25:00,37,993.0,795.0
2023-07-20 17:25:00,43,355.0,267.0
2023-07-20 17:25:00,46,445.009064,445.009064
2023-07-20 17:25:00,47,0.0,0.0
2023-07-20 17:25:00,48,462.664093,410.567047
2023-07-20 17:25:00,49,462.763214,410.046295
2023-07-20 17:25:00,50,405.012726,405.012726
2023-07-20 17:25:00,51,0.0,0.0
2023-07-20 17:25:00,52,0.0,0.0
2023-07-20 17:25:00,53,0.0,0.0
2023-07-20 17:25:00,54,0.0,0.0
2023-07-20 17:25:00,55,134.0,112.0
2023-07-20 17:25:00,56,134.0,112.0
2023-07-20 17:25:00,57,168.0,150.0
2023-07-20 17:25:00,58,0.0,0.0
2023-07-20 17:25:00,59,0.0,0.0
2023-07-20 17:25:00,60,0.0,0.0
2023-07-20 17:25:00,61,347.660828,347.660828
2023-07-20 17:25:00,62,469.805328,469.805328
2023-07-20 17:25:00,63,0.0,0.0
2023-07-20 17:25:00,64,280.014557,280.014557
2023-07-20 17:25:00,65,296.132233,296.132233
2023-07-20 17:25:00,66,341.335846,297.768707
2023-07-20 17:25:00,67,346.518219,294.024567
2023-07-20 17:25:00,68,335.508698,284.552399
2023-07-20 17:25:00,69,776.372131,670.163574
2023-07-20 17:25:00,70,853.352966,670.621338
2023-07-20 17:25:00,71,43.5,25.002136
2023-07-20 17:25:00,72,43.5,25.002136
2023-07-20 17:25:00,73,0.0,0.0
2023-07-20 17:25:00,74,0.0,0.0
2023-07-20 17:25:00,75,0.0,0.0
2023-07-20 17:25:00,76,0.0,0.0
2023-07-20 17:25:00,77,0.0,0.0
2023-07-20 17:25:00,78,110.005325,110.005325
2023-07-20 17:25:00,79,110.005325,110.005325
2023-07-20 17:25:00,80,130.0,130.0
2023-07-20 17:25:00,83,332.149658,330.377655
2023-07-20 17:25:00,84,334.521088,334.521088
2023-07-20 17:25:00,85,320.0,320.0
2023-07-20 17:25:00,86,320.0,320.0
2023-07-20 17:25:00,87,360.199432,329.583588
2023-07-20 17:25:00,88,329.757294,329.757294
2023-07-20 17:25:00,89,364.799988,330.003937
2023-07-20 17:25:00,90,362.519989,330.003937
2023-07-20 17:25:00,91,750.0,750.0
2023-07-20 17:25:00,92,952.0,947.901855
2023-07-20 17:25:00,95,0.0,0.0
2023-07-20 17:25:00,96,0.0,0.0
2023-07-20 17:25:00,97,0.0,0.0
2023-07-20 17:25:00,98,0.0,0.0
2023-07-20 17:25:00,99,347.993622,249.0
2023-07-20 17:25:00,100,0.0,0.0
2023-07-20 17:25:00,101,0.0,0.0
2023-07-20 17:25:00,102,0.0,0.0
2023-07-20 17:25:00,103,0.0,0.0
2023-07-20 17:25:00,104,0.0,0.0
2023-07-20 17:25:00,105,0.0,0.0
2023-07-20 17:25:00,106,0.0,0.0
2023-07-20 17:25:00,107,0.0,0.0
2023-07-20 17:25:00,108,0.0,0.0
2023-07-20 17:25:00,112,0.0,0.0
2023-07-20 17:25:00,113,0.0,0.0
2023-07-20 17:25:00,114,0.0,0.0
2023-07-20 17:25:00,115,750.045654,750.045654
2023-07-20 17:25:00,116,750.045654,750.045654
2023-07-20 17:25:00,117,0.0,0.0
2023-07-20 17:25:00,118,0.0,0.0
2023-07-20 17:25:00,119,100.0,60.000153
2023-07-20 17:25:00,120,100.0,60.000153
2023-07-20 17:25:00,126,11.0,8.0
2023-07-20 17:25:00,127,11.0,8.0
2023-07-20 17:25:00,128,994.0,750.0
2023-07-20 17:25:00,129,993.0,750.0
2023-07-20 17:25:00,130,0.0,0.0
2023-07-20 17:25:00,131,986.0,718.0
2023-07-20 17:25:00,132,942.0,758.0
2023-07-20 17:25:00,133,963.0,755.0
2023-07-20 17:25:00,134,268.517029,258.517029
2023-07-20 17:25:00,135,291.0,218.800171
2023-07-20 17:25:00,136,154.5,109.996994
2023-07-20 17:25:00,137,154.5,109.996994
2023-07-20 17:25:00,138,178.0,118.0
2023-07-20 17:25:00,139,280.5,194.0
2023-07-20 17:25:00,140,280.5,194.0
2023-07-20 17:25:00,141,270.0,188.0
2023-07-20 17:25:00,142,165.5,88.0
2023-07-20 17:25:00,143,165.5,89.143059
2023-07-20 17:25:00,144,174.0,104.0
2023-07-20 17:25:00,145,163.0,88.436272
2023-07-20 17:25:00,146,163.0,88.436272
2023-07-20 17:25:00,147,171.0,104.0
2023-07-20 17:25:00,150,0.0,0.0
2023-07-20 17:25:00,151,0.0,0.0
2023-07-20 17:25:00,152,0.0,0.0
2023-07-20 17:25:00,153,0.0,0.0
2023-07-20 17:25:00,154,229.0,134.0
2023-07-20 17:25:00,155,119.0,67.0
2023-07-20 17:25:00,156,373.0,350.0
2023-07-20 17:25:00,158,0.0,0.0
2023-07-20 17:25:00,159,1009.0,795.0
2023-07-20 17:25:00,160,0.0,0.0
2023-07-20 17:25:00,161,299.998077,220.003342
2023-07-20 17:25:00,162,0.0,0.0
2023-07-20 17:25:00,166,0.0,0.0
2023-07-20 17:25:00,167,0.0,0.0
2023-07-20 17:25:00,168,0.0,0.0
2023-07-20 17:25:00,169,0.0,0.0
2023-07-20 17:25:00,170,0.0,0.0
2023-07-20 17:25:00,171,0.0,0.0
2023-07-20 17:25:00,172,137.0,110.000916
2023-07-20 17:25:00,173,137.0,110.000916
2023-07-20 17:25:00,174,165.0,110.000916
2023-07-20 17:25:00,175,282.402985,162.0
2023-07-20 17:25:00,176,285.0,162.0
2023-07-20 17:25:00,177,296.0,216.0
2023-07-20 17:25:00,178,149.0,115.997803
2023-07-20 17:25:00,179,149.0,115.997803
2023-07-20 17:25:00,180,179.0,124.0
2023-07-20 17:25:00,181,152.5,115.997803
2023-07-20 17:25:00,182,152.5,115.997803
2023-07-20 17:25:00,183,177.0,120.0
2023-07-20 17:25:00,184,149.0,115.997803
2023-07-20 17:25:00,185,149.0,115.997803
2023-07-20 17:25:00,186,179.0,122.0
2023-07-20 17:25:00,187,154.0,119.995728
2023-07-20 17:25:00,188,154.0,119.995728
2023-07-20 17:25:00,189,179.0,120.0
2023-07-20 17:25:00,190,1001.0,795.0
2023-07-20 17:25:00,191,1001.0,795.0
2023-07-20 17:25:00,193,16.252674,11.999903
2023-07-20 17:25:00,194,16.252674,11.999903
2023-07-20 17:25:00,195,31.0,29.949463
2023-07-20 17:25:00,196,49.250534,35.0
2023-07-20 17:25:00,197,0.0,0.0
2023-07-20 17:25:00,198,200.0,121.104446
2023-07-20 17:25:00,200,0.0,0.0
2023-07-20 17:25:00,207,0.0,0.0
2023-07-20 17:25:00,208,0.0,0.0
2023-07-20 17:25:00,209,0.0,0.0
2023-07-20 17:25:00,210,0.0,0.0
2023-07-20 17:25:00,211,0.0,0.0
2023-07-20 17:25:00,212,0.0,0.0
2023-07-20 17:25:00,213,70.333336,67.0
2023-07-20 17:25:00,214,70.333336,67.0
2023-07-20 17:25:00,215,67.145004,67.140427
2023-07-20 17:25:00,216,114.0,111.0
2023-07-20 17:25:00,217,18.75,18.75
2023-07-20 17:25:00,218,18.75,18.75
2023-07-20 17:25:00,219,18.75,18.75
2023-07-20 17:25:00,220,18.75,18.75
2023-07-20 17:25:00,231,0.0,0.0
2023-07-20 17:25:00,232,0.0,0.0
2023-07-20 17:25:00,233,0.0,0.0
2023-07-20 17:25:00,234,0.0,0.0
2023-07-20 17:25:00,237,0.0,0.0
2023-07-20 17:25:00,238,0.0,0.0
2023-07-20 17:25:00,240,270.0,243.010788
2023-07-20 17:25:00,241,134.0,120.890953
2023-07-20 17:25:00,242,147.0,122.0
2023-07-20 17:25:00,243,165.0,162.5
2023-07-20 17:25:00,244,165.0,162.5
2023-07-20 17:25:00,247,70.0,69.0
2023-07-20 17:25:00,248,65.0,64.0
2023-07-20 17:25:00,249,151.333328,99.553833
2023-07-20 17:25:00,250,151.333328,99.334106
2023-07-20 17:25:00,251,151.333328,99.498901
2023-07-20 17:25:00,252,251.0,195.0
2023-07-20 17:25:00,253,99.0,77.0
2023-07-20 17:25:00,254,39.0,34.500183
2023-07-20 17:25:00,255,237.0,167.0
2023-07-20 17:25:00,256,237.0,167.0
2023-07-20 17:25:00,257,257.0,216.0
2023-07-20 17:25:00,258,268.5,162.007477
2023-07-20 17:25:00,259,268.5,162.007477
2023-07-20 17:25:00,260,274.0,208.0
2023-07-20 17:25:00,264,10.000229,5.000229
2023-07-20 17:25:00,265,10.000229,5.000229
2023-07-20 17:25:00,266,0.0,0.0
2023-07-20 17:25:00,267,0.0,0.0
2023-07-20 17:25:00,268,223.5,131.0
2023-07-20 17:25:00,269,223.5,131.0
2023-07-20 17:25:00,270,235.0,131.0
2023-07-20 17:25:00,271,84.323059,75.0
2023-07-20 17:25:00,272,84.822235,75.0
2023-07-20 17:25:00,273,84.822235,75.0
2023-07-20 17:25:00,274,112.5,112.5
2023-07-20 17:25:00,275,155.0,100.0
2023-07-20 17:25:00,276,74.0,50.0
2023-07-20 17:25:00,277,148.0,100.0
2023-07-20 17:25:00,278,70.0,50.0
2023-07-20 17:25:00,279,155.0,155.0
2023-07-20 17:25:00,280,71.0,71.0
2023-07-20 17:25:00,281,156.0,100.0
2023-07-20 17:25:00,282,74.0,50.0
2023-07-20 17:25:00,283,156.0,100.0
2023-07-20 17:25:00,284,73.0,50.0
2023-07-20 17:25:00,285,155.0,100.0
2023-07-20 17:25:00,286,74.0,50.0
2023-07-20 17:25:00,287,156.0,100.0
2023-07-20 17:25:00,288,72.0,50.0
2023-07-20 17:25:00,289,157.0,100.039833
2023-07-20 17:25:00,290,71.0,50.014675
2023-07-20 17:25:00,291,0.0,0.0
2023-07-20 17:25:00,292,0.0,0.0
2023-07-20 17:25:00,293,0.0,0.0
2023-07-20 17:25:00,294,0.0,0.0
2023-07-20 17:25:00,299,171.0,123.99823
2023-07-20 17:25:00,300,171.0,123.99823
2023-07-20 17:25:00,301,170.5,123.99823
2023-07-20 17:25:00,302,170.5,123.99823
2023-07-20 17:25:00,303,200.0,132.0
2023-07-20 17:25:00,304,197.0,132.0
2023-07-20 17:25:00,305,359.0,359.0
2023-07-20 17:25:00,306,344.0,286.0
2023-07-20 17:25:00,307,354.0,354.0
2023-07-20 17:25:00,308,148.5,119.995728
2023-07-20 17:25:00,309,148.5,119.995728
2023-07-20 17:25:00,310,164.0,122.0
2023-07-20 17:25:00,311,152.5,119.995728
2023-07-20 17:25:00,312,152.5,119.995728
2023-07-20 17:25:00,313,167.0,122.0
2023-07-20 17:25:00,314,152.5,119.995728
2023-07-20 17:25:00,315,152.5,119.995728
2023-07-20 17:25:00,316,175.0,122.0
2023-07-20 17:25:00,317,148.0,119.995728
2023-07-20 17:25:00,318,148.0,119.995728
2023-07-20 17:25:00,319,172.0,122.0
2023-07-20 17:25:00,320,149.5,122.0
2023-07-20 17:25:00,321,149.5,122.0
2023-07-20 17:25:00,322,173.0,136.0
2023-07-20 17:25:00,323,160.5,122.0
2023-07-20 17:25:00,324,160.5,122.0
2023-07-20 17:25:00,325,173.0,136.0
2023-07-20 17:25:00,326,136.0,135.0
2023-07-20 17:25:00,327,136.0,135.0
2023-07-20 17:25:00,328,174.0,150.0
2023-07-20 17:25:00,329,0.0,0.0
2023-07-20 17:25:00,330,0.0,0.0
2023-07-20 17:25:00,331,815.968628,815.968628
2023-07-20 17:25:00,332,813.0,813.0
2023-07-20 17:25:00,333,0.0,0.0
2023-07-20 17:25:00,334,67.5,67.0
2023-07-20 17:25:00,335,67.5,67.0
2023-07-20 17:25:00,336,48.0,48.0
2023-07-20 17:25:00,337,38.5,38.0
2023-07-20 17:25:00,338,0.0,0.0
2023-07-20 17:25:00,339,16.5,15.0
2023-07-20 17:25:00,340,818.0,671.855835
2023-07-20 17:25:00,341,817.0,668.205078
2023-07-20 17:25:00,342,166.0,135.0
2023-07-20 17:25:00,343,0.0,0.0
2023-07-20 17:25:00,344,0.0,0.0
2023-07-20 17:25:00,345,100.0,79.998932
2023-07-20 17:25:00,346,101.401184,80.0
2023-07-20 17:25:00,347,163.0,163.0
2023-07-20 17:25:00,348,0.0,0.0
2023-07-20 17:25:00,349,0.0,0.0
2023-07-20 17:25:00,350,0.0,0.0
2023-07-20 17:25:00,351,0.0,0.0
2023-07-20 17:25:00,352,0.0,0.0
2023-07-20 17:25:00,353,0.0,0.0
2023-07-20 17:25:00,354,0.0,0.0
2023-07-20 17:25:00,355,0.0,0.0
2023-07-20 17:25:00,356,25.0,10.0
2023-07-20 17:25:00,357,27.5,10.0
2023-07-20 17:25:00,358,19.0,10.000153
2023-07-20 17:25:00,359,19.0,10.000153
2023-07-20 17:25:00,360,23.5,7.0
2023-07-20 17:25:00,361,23.5,7.0
2023-07-20 17:25:00,362,23.5,7.0
2023-07-20 17:25:00,363,23.5,10.0
2023-07-20 17:25:00,364,0.0,0.0
2023-07-20 17:25:00,365,710.0,665.0
2023-07-20 17:25:00,366,378.487396,355.0
2023-07-20 17:25:00,367,379.159668,355.0
2023-07-20 17:25:00,368,0.0,0.0
2023-07-20 17:25:00,369,0.0,0.0
2023-07-20 17:25:00,370,0.0,0.0
2023-07-20 17:25:00,371,0.0,0.0
2023-07-20 17:25:00,372,0.0,0.0
2023-07-20 17:25:00,373,0.0,0.0
2023-07-20 17:25:00,374,0.0,0.0
2023-07-20 17:25:00,375,0.0,0.0
2023-07-20 17:25:00,376,155.5,153.0
2023-07-20 17:25:00,377,155.5,153.0
2023-07-20 17:25:00,378,146.0,121.0
2023-07-20 17:25:00,379,37.5,37.0
2023-07-20 17:25:00,380,37.5,37.0
2023-07-20 17:25:00,381,28.0,26.0
2023-07-20 17:25:00,382,156.5,129.972046
2023-07-20 17:25:00,383,156.5,129.972046
2023-07-20 17:25:00,384,174.0,129.972046
2023-07-20 17:25:00,385,262.5,181.044983
2023-07-20 17:25:00,386,262.5,180.907654
2023-07-20 17:25:00,387,273.0,202.0
2023-07-20 17:25:00,388,262.0,181.395935
2023-07-20 17:25:00,389,262.0,180.755005
2023-07-20 17:25:00,390,273.0,202.0
2023-07-20 17:25:00,419,281.0,190.002136
2023-07-20 17:25:00,420,281.0,190.002136
2023-07-20 17:25:00,421,265.0,190.002136
2023-07-20 17:25:00,422,180.0,180.0
2023-07-20 17:25:00,423,180.0,180.0
2023-07-20 17:25:00,432,216.0,216.0
2023-07-20 17:25:00,433,406.0,406.0
2023-07-20 17:25:00,434,261.5,180.013397
2023-07-20 17:25:00,435,261.5,180.013397
2023-07-20 17:25:00,436,263.5,180.013397
2023-07-20 17:25:00,437,263.5,180.013397
2023-07-20 17:25:00,438,264.0,208.0
2023-07-20 17:25:00,439,267.0,208.0
2023-07-20 17:25:00,440,149.5,120.0
2023-07-20 17:25:00,441,149.5,120.0
2023-07-20 17:25:00,442,166.0,120.0
2023-07-20 17:25:00,443,0.0,0.0
2023-07-20 17:25:00,444,0.0,0.0
2023-07-20 17:25:00,450,213.0,209.0
2023-07-20 17:25:00,451,112.0,112.0
2023-07-20 17:25:00,452,233.0,229.0
2023-07-20 17:25:00,453,112.0,112.0
2023-07-20 17:25:00,459,384.380157,264.399994
2023-07-20 17:25:00,467,12.0,5.000153
2023-07-20 17:25:00,468,12.0,4.000366
2023-07-20 17:25:00,469,5.000153,1.600391
2023-07-20 17:25:00,471,4.779162,0.0
2023-07-20 17:25:00,472,213.0,180.0
2023-07-20 17:25:00,473,125.0,90.0
2023-07-20 17:25:00,474,215.0,215.0
2023-07-20 17:25:00,475,125.0,125.0
2023-07-20 17:25:00,477,243.5,164.0
2023-07-20 17:25:00,478,243.5,164.0
2023-07-20 17:25:00,479,251.0,163.986282
2023-07-20 17:25:00,480,241.5,164.0
2023-07-20 17:25:00,481,241.5,164.0
2023-07-20 17:25:00,482,249.0,163.986282
2023-07-20 17:25:00,485,45.0,20.00061
2023-07-20 17:25:00,486,45.0,20.00061
2023-07-20 17:25:00,487,23.0,13.000565
2023-07-20 17:25:00,488,23.0,13.000565
2023-07-20 17:25:00,489,996.0,795.0
2023-07-20 17:25:00,490,999.0,795.0
2023-07-20 17:25:00,491,968.0,791.0
2023-07-20 17:25:00,492,968.0,786.0
2023-07-20 17:25:00,493,989.0,795.0
2023-07-20 17:25:00,494,990.0,795.0
2023-07-20 17:25:00,495,299.999908,200.0
2023-07-20 17:25:00,496,0.0,0.0
2023-07-20 17:25:00,497,0.0,0.0
2023-07-20 17:25:00,498,0.0,0.0
2023-07-20 17:25:00,499,339.0,265.0
2023-07-20 17:25:00,501,282.0,282.0
2023-07-20 17:25:00,502,272.002319,272.002319
2023-07-20 17:25:00,503,288.0,288.0
2023-07-20 17:25:00,507,135.0,59.001785
2023-07-20 17:25:00,508,139.199997,106.0
2023-07-20 17:25:00,511,0.0,0.0
2023-07-20 17:25:00,512,0.0,0.0
2023-07-20 17:25:00,513,318.0,305.0
2023-07-20 17:25:00,514,132.0,115.0
2023-07-20 17:25:00,516,0.0,0.0
2023-07-20 17:25:00,521,939.0,760.225281
2023-07-20 17:25:00,522,939.0,749.445618
2023-07-20 17:25:00,523,0.0,0.0
2023-07-20 17:25:00,524,0.0,0.0
2023-07-20 17:25:00,525,0.0,0.0
2023-07-20 17:25:00,526,234.629333,131.0
2023-07-20 17:25:00,527,1357.0,1058.099976
2023-07-20 17:25:00,528,131.0,131.0
2023-07-20 17:25:00,529,707.269226,577.0
2023-07-20 17:25:00,530,716.826904,577.0
2023-07-20 17:25:00,533,0.0,0.0
2023-07-20 17:25:00,534,0.0,0.0
2023-07-20 17:25:00,535,0.0,0.0
2023-07-20 17:25:00,536,0.0,0.0
2023-07-20 17:25:00,537,0.0,0.0
2023-07-20 17:25:00,538,0.0,0.0
2023-07-20 17:25:00,539,328.0,168.0
2023-07-20 17:25:00,540,164.0,84.0
2023-07-20 17:25:00,541,0.0,0.0
2023-07-20 17:25:00,542,0.0,0.0
2023-07-20 17:25:00,544,1012.0,795.0
2023-07-20 17:25:00,545,1012.0,795.0
2023-07-20 17:25:00,546,341.5,186.0
2023-07-20 17:25:00,547,341.5,186.0
2023-07-20 17:25:00,548,326.0,254.0
2023-07-20 17:25:00,549,235.001648,87.0
2023-07-20 17:25:00,550,126.0,43.5
2023-07-20 17:25:00,552,0.0,0.0
2023-07-20 17:25:00,553,0.0,0.0
2023-07-20 17:30:00,1,50.0,40.000244
2023-07-20 17:30:00,2,50.0,40.000244
2023-07-20 17:30:00,3,0.0,0.0
2023-07-20 17:30:00,4,439.574402,364.991486
2023-07-20 17:30:00,5,419.992218,364.991486
2023-07-20 17:30:00,6,0.0,0.0
2023-07-20 17:30:00,7,432.663788,364.991486
2023-07-20 17:30:00,8,0.0,0.0
2023-07-20 17:30:00,9,379.72049,330.0
2023-07-20 17:30:00,10,0.0,0.0
2023-07-20 17:30:00,11,350.0,200.0
2023-07-20 17:30:00,12,0.0,0.0
2023-07-20 17:30:00,15,522.0,475.738251
2023-07-20 17:30:00,16,0.0,0.0
2023-07-20 17:30:00,17,421.776093,381.776093
2023-07-20 17:30:00,18,408.276031,380.018097
2023-07-20 17:30:00,27,615.0,615.0
2023-07-20 17:30:00,28,612.0,612.0
2023-07-20 17:30:00,29,612.0,612.0
2023-07-20 17:30:00,33,0.0,0.0
2023-07-20 17:30:00,36,1000.0,795.0
2023-07-20 17:30:00,37,993.0,795.0
2023-07-20 17:30:00,43,355.0,267.0
2023-07-20 17:30:00,46,504.069519,445.009064
2023-07-20 17:30:00,47,0.0,0.0
2023-07-20 17:30:00,48,453.414276,410.517487
2023-07-20 17:30:00,49,462.763214,410.046295
2023-07-20 17:30:00,50,405.012726,405.012726
2023-07-20 17:30:00,51,0.0,0.0
2023-07-20 17:30:00,52,0.0,0.0
2023-07-20 17:30:00,53,0.0,0.0
2023-07-20 17:30:00,54,0.0,0.0
2023-07-20 17:30:00,55,134.0,112.0
2023-07-20 17:30:00,56,134.0,112.0
2023-07-20 17:30:00,57,168.0,150.0
2023-07-20 17:30:00,58,0.0,0.0
2023-07-20 17:30:00,59,0.0,0.0
2023-07-20 17:30:00,60,0.0,0.0
2023-07-20 17:30:00,61,351.822327,351.822327
2023-07-20 17:30:00,62,469.805328,469.805328
2023-07-20 17:30:00,63,0.0,0.0
2023-07-20 17:30:00,64,280.014557,280.014557
2023-07-20 17:30:00,65,296.132233,296.132233
2023-07-20 17:30:00,66,341.335846,297.768707
2023-07-20 17:30:00,67,346.518219,294.024567
2023-07-20 17:30:00,68,335.508698,284.552399
2023-07-20 17:30:00,69,758.625488,670.163574
2023-07-20 17:30:00,70,853.352966,670.792969
2023-07-20 17:30:00,71,43.5,25.002136
2023-07-20 17:30:00,72,43.5,25.002136
2023-07-20 17:30:00,73,0.0,0.0
2023-07-20 17:30:00,74,0.0,0.0
2023-07-20 17:30:00,75,0.0,0.0
2023-07-20 17:30:00,76,0.0,0.0
2023-07-20 17:30:00,77,0.0,0.0
2023-07-20 17:30:00,78,157.0,110.005325
2023-07-20 17:30:00,79,157.0,110.005325
2023-07-20 17:30:00,80,155.0,130.0
2023-07-20 17:30:00,83,330.352753,330.352753
2023-07-20 17:30:00,84,334.521088,334.521088
2023-07-20 17:30:00,85,320.0,320.0
2023-07-20 17:30:00,86,320.0,320.0
2023-07-20 17:30:00,87,363.279999,329.583588
2023-07-20 17:30:00,88,329.757294,329.757294
2023-07-20 17:30:00,89,364.799988,330.003937
2023-07-20 17:30:00,90,362.519989,330.003937
2023-07-20 17:30:00,91,750.0,750.0
2023-07-20 17:30:00,92,952.0,948.634277
2023-07-20 17:30:00,95,0.0,0.0
2023-07-20 17:30:00,96,0.0,0.0
2023-07-20 17:30:00,97,0.0,0.0
2023-07-20 17:30:00,98,0.0,0.0
2023-07-20 17:30:00,99,347.666962,249.0
2023-07-20 17:30:00,100,0.0,0.0
2023-07-20 17:30:00,101,0.0,0.0
2023-07-20 17:30:00,102,0.0,0.0
2023-07-20 17:30:00,103,0.0,0.0
2023-07-20 17:30:00,104,0.0,0.0
2023-07-20 17:30:00,105,0.0,0.0
2023-07-20 17:30:00,106,0.0,0.0
2023-07-20 17:30:00,107,0.0,0.0
2023-07-20 17:30:00,108,0.0,0.0
2023-07-20 17:30:00,112,0.0,0.0
2023-07-20 17:30:00,113,0.0,0.0
2023-07-20 17:30:00,114,0.0,0.0
2023-07-20 17:30:00,115,750.045654,750.045654
2023-07-20 17:30:00,116,750.045654,750.045654
2023-07-20 17:30:00,117,0.0,0.0
2023-07-20 17:30:00,118,0.0,0.0
2023-07-20 17:30:00,119,100.0,60.000153
2023-07-20 17:30:00,120,100.0,60.000153
2023-07-20 17:30:00,126,11.0,8.0
2023-07-20 17:30:00,127,11.0,8.0
2023-07-20 17:30:00,128,994.0,750.0
2023-07-20 17:30:00,129,993.0,750.0
2023-07-20 17:30:00,130,0.0,0.0
2023-07-20 17:30:00,131,986.0,718.0
2023-07-20 17:30:00,132,942.0,758.0
2023-07-20 17:30:00,133,963.0,755.0
2023-07-20 17:30:00,134,270.097198,260.097198
2023-07-20 17:30:00,135,291.0,218.247894
2023-07-20 17:30:00,136,154.5,109.996994
2023-07-20 17:30:00,137,154.5,109.996994
2023-07-20 17:30:00,138,178.0,118.0
2023-07-20 17:30:00,139,280.5,194.0
2023-07-20 17:30:00,140,280.5,194.0
2023-07-20 17:30:00,141,270.0,188.0
2023-07-20 17:30:00,142,165.5,88.0
2023-07-20 17:30:00,143,165.5,88.907463
2023-07-20 17:30:00,144,174.0,104.0
2023-07-20 17:30:00,145,163.0,88.436272
2023-07-20 17:30:00,146,163.0,88.436272
2023-07-20 17:30:00,147,171.0,104.0
2023-07-20 17:30:00,150,0.0,0.0
2023-07-20 17:30:00,151,0.0,0.0
2023-07-20 17:30:00,152,0.0,0.0
2023-07-20 17:30:00,153,0.0,0.0
2023-07-20 17:30:00,154,229.0,134.0
2023-07-20 17:30:00,155,119.0,67.0
2023-07-20 17:30:00,156,373.0,350.0
2023-07-20 17:30:00,158,0.0,0.0
2023-07-20 17:30:00,159,1009.0,795.0
2023-07-20 17:30:00,160,0.0,0.0
2023-07-20 17:30:00,161,299.998077,220.003342
2023-07-20 17:30:00,162,0.0,0.0
2023-07-20 17:30:00,166,0.0,0.0
2023-07-20 17:30:00,167,0.0,0.0
2023-07-20 17:30:00,168,0.0,0.0
2023-07-20 17:30:00,169,0.0,0.0
2023-07-20 17:30:00,170,0.0,0.0
2023-07-20 17:30:00,171,0.0,0.0
2023-07-20 17:30:00,172,137.0,115.997803
2023-07-20 17:30:00,173,137.0,115.997803
2023-07-20 17:30:00,174,165.0,115.997803
2023-07-20 17:30:00,175,282.326691,162.0
2023-07-20 17:30:00,176,285.0,162.0
2023-07-20 17:30:00,177,296.0,216.0
2023-07-20 17:30:00,178,149.0,115.997803
2023-07-20 17:30:00,179,149.0,115.997803
2023-07-20 17:30:00,180,179.0,124.0
2023-07-20 17:30:00,181,152.5,115.997803
2023-07-20 17:30:00,182,152.5,115.997803
2023-07-20 17:30:00,183,177.0,120.0
2023-07-20 17:30:00,184,149.0,115.997803
2023-07-20 17:30:00,185,149.0,115.997803
2023-07-20 17:30:00,186,179.0,122.0
2023-07-20 17:30:00,187,154.0,119.995728
2023-07-20 17:30:00,188,154.0,119.995728
2023-07-20 17:30:00,189,179.0,120.0
2023-07-20 17:30:00,190,1001.0,795.0
2023-07-20 17:30:00,191,1001.0,795.0
2023-07-20 17:30:00,193,16.252674,11.999903
2023-07-20 17:30:00,194,16.252674,11.999903
2023-07-20 17:30:00,195,31.0,29.949463
2023-07-20 17:30:00,196,49.250534,35.0
2023-07-20 17:30:00,197,0.0,0.0
2023-07-20 17:30:00,198,200.0,121.245895
2023-07-20 17:30:00,200,0.0,0.0
2023-07-20 17:30:00,207,0.0,0.0
2023-07-20 17:30:00,208,0.0,0.0
2023-07-20 17:30:00,209,0.0,0.0
2023-07-20 17:30:00,210,0.0,0.0
2023-07-20 17:30:00,211,0.0,0.0
2023-07-20 17:30:00,212,0.0,0.0
2023-07-20 17:30:00,213,70.333336,67.0
2023-07-20 17:30:00,214,70.333336,67.0
2023-07-20 17:30:00,215,67.529526,67.529526
2023-07-20 17:30:00,216,114.0,111.0
2023-07-20 17:30:00,217,18.75,18.75
2023-07-20 17:30:00,218,18.75,18.75
2023-07-20 17:30:00,219,18.75,18.75
2023-07-20 17:30:00,220,18.75,18.75
2023-07-20 17:30:00,231,0.0,0.0
2023-07-20 17:30:00,232,0.0,0.0
2023-07-20 17:30:00,233,0.0,0.0
2023-07-20 17:30:00,234,0.0,0.0
2023-07-20 17:30:00,237,0.0,0.0
2023-07-20 17:30:00,238,0.0,0.0
2023-07-20 17:30:00,240,270.0,200.0
2023-07-20 17:30:00,241,134.0,100.0
2023-07-20 17:30:00,242,147.0,122.0
2023-07-20 17:30:00,243,165.0,162.5
2023-07-20 17:30:00,244,165.0,162.5
2023-07-20 17:30:00,247,70.0,69.0
2023-07-20 17:30:00,248,65.0,64.0
2023-07-20 17:30:00,249,151.333328,99.553833
2023-07-20 17:30:00,250,151.333328,99.370728
2023-07-20 17:30:00,251,151.333328,99.590454
2023-07-20 17:30:00,252,251.0,195.0
2023-07-20 17:30:00,253,99.0,77.0
2023-07-20 17:30:00,254,39.0,34.500183
2023-07-20 17:30:00,255,237.0,167.0
2023-07-20 17:30:00,256,237.0,167.0
2023-07-20 17:30:00,257,257.0,216.0
2023-07-20 17:30:00,258,268.5,162.007477
2023-07-20 17:30:00,259,268.5,162.007477
2023-07-20 17:30:00,260,274.0,208.0
2023-07-20 17:30:00,264,10.000229,5.000229
2023-07-20 17:30:00,265,10.000229,5.000229
2023-07-20 17:30:00,266,0.0,0.0
2023-07-20 17:30:00,267,0.0,0.0
2023-07-20 17:30:00,268,223.5,131.0
2023-07-20 17:30:00,269,223.5,131.0
2023-07-20 17:30:00,270,235.0,131.0
2023-07-20 17:30:00,271,84.323059,75.0
2023-07-20 17:30:00,272,84.822235,75.0
2023-07-20 17:30:00,273,84.822235,75.0
2023-07-20 17:30:00,274,112.5,112.5
2023-07-20 17:30:00,275,155.0,100.0
2023-07-20 17:30:00,276,74.0,50.0
2023-07-20 17:30:00,277,148.0,100.0
2023-07-20 17:30:00,278,70.0,50.0
2023-07-20 17:30:00,279,155.0,155.0
2023-07-20 17:30:00,280,71.0,71.0
2023-07-20 17:30:00,281,156.0,100.0
2023-07-20 17:30:00,282,74.0,50.0
2023-07-20 17:30:00,283,156.0,100.0
2023-07-20 17:30:00,284,73.0,50.0
2023-07-20 17:30:00,285,155.0,100.0
2023-07-20 17:30:00,286,74.0,50.0
2023-07-20 17:30:00,287,156.0,100.0
2023-07-20 17:30:00,288,72.0,50.0
2023-07-20 17:30:00,289,157.0,100.0
2023-07-20 17:30:00,290,71.0,50.0
2023-07-20 17:30:00,291,0.0,0.0
2023-07-20 17:30:00,292,0.0,0.0
2023-07-20 17:30:00,293,0.0,0.0
2023-07-20 17:30:00,294,0.0,0.0
2023-07-20 17:30:00,299,171.0,123.99823
2023-07-20 17:30:00,300,171.0,123.99823
2023-07-20 17:30:00,301,170.5,123.99823
2023-07-20 17:30:00,302,170.5,123.99823
2023-07-20 17:30:00,303,200.0,132.0
2023-07-20 17:30:00,304,197.0,132.0
2023-07-20 17:30:00,305,359.0,252.830505
2023-07-20 17:30:00,306,344.0,286.0
2023-07-20 17:30:00,307,354.0,354.0
2023-07-20 17:30:00,308,148.5,119.995728
2023-07-20 17:30:00,309,148.5,119.995728
2023-07-20 17:30:00,310,164.0,122.0
2023-07-20 17:30:00,311,152.5,119.995728
2023-07-20 17:30:00,312,152.5,119.995728
2023-07-20 17:30:00,313,167.0,122.0
2023-07-20 17:30:00,314,152.5,119.995728
2023-07-20 17:30:00,315,152.5,119.995728
2023-07-20 17:30:00,316,175.0,122.0
2023-07-20 17:30:00,317,148.0,119.995728
2023-07-20 17:30:00,318,148.0,119.995728
2023-07-20 17:30:00,319,172.0,122.0
2023-07-20 17:30:00,320,149.5,122.0
2023-07-20 17:30:00,321,149.5,122.0
2023-07-20 17:30:00,322,173.0,136.0
2023-07-20 17:30:00,323,160.5,122.0
2023-07-20 17:30:00,324,160.5,122.0
2023-07-20 17:30:00,325,173.0,136.0
2023-07-20 17:30:00,326,136.0,135.0
2023-07-20 17:30:00,327,136.0,135.0
2023-07-20 17:30:00,328,174.0,150.0
2023-07-20 17:30:00,329,0.0,0.0
2023-07-20 17:30:00,330,0.0,0.0
2023-07-20 17:30:00,331,816.0,816.0
2023-07-20 17:30:00,332,813.0,813.0
2023-07-20 17:30:00,333,0.0,0.0
2023-07-20 17:30:00,334,67.5,67.0
2023-07-20 17:30:00,335,67.5,67.0
2023-07-20 17:30:00,336,48.0,48.0
2023-07-20 17:30:00,337,38.5,38.0
2023-07-20 17:30:00,338,0.0,0.0
2023-07-20 17:30:00,339,16.5,15.0
2023-07-20 17:30:00,340,818.0,818.0
2023-07-20 17:30:00,341,817.0,817.0
2023-07-20 17:30:00,342,166.0,135.0
2023-07-20 17:30:00,343,0.0,0.0
2023-07-20 17:30:00,344,0.0,0.0
2023-07-20 17:30:00,345,100.0,79.998932
2023-07-20 17:30:00,346,101.258118,80.0
2023-07-20 17:30:00,347,163.0,163.0
2023-07-20 17:30:00,348,0.0,0.0
2023-07-20 17:30:00,349,0.0,0.0
2023-07-20 17:30:00,350,0.0,0.0
2023-07-20 17:30:00,351,0.0,0.0
2023-07-20 17:30:00,352,0.0,0.0
2023-07-20 17:30:00,353,0.0,0.0
2023-07-20 17:30:00,354,0.0,0.0
2023-07-20 17:30:00,355,0.0,0.0
2023-07-20 17:30:00,356,25.0,10.0
2023-07-20 17:30:00,357,27.5,10.0
2023-07-20 17:30:00,358,19.0,10.000153
2023-07-20 17:30:00,359,19.0,10.000153
2023-07-20 17:30:00,360,23.5,7.0
2023-07-20 17:30:00,361,23.5,7.0
2023-07-20 17:30:00,362,23.5,7.0
2023-07-20 17:30:00,363,23.5,10.0
2023-07-20 17:30:00,364,0.0,0.0
2023-07-20 17:30:00,365,710.0,665.0
2023-07-20 17:30:00,366,378.487396,355.0
2023-07-20 17:30:00,367,379.159668,355.0
2023-07-20 17:30:00,368,0.0,0.0
2023-07-20 17:30:00,369,0.0,0.0
2023-07-20 17:30:00,370,0.0,0.0
2023-07-20 17:30:00,371,0.0,0.0
2023-07-20 17:30:00,372,0.0,0.0
2023-07-20 17:30:00,373,0.0,0.0
2023-07-20 17:30:00,374,0.0,0.0
2023-07-20 17:30:00,375,0.0,0.0
2023-07-20 17:30:00,376,155.5,153.0
2023-07-20 17:30:00,377,155.5,153.0
2023-07-20 17:30:00,378,146.0,121.0
2023-07-20 17:30:00,379,37.5,37.0
2023-07-20 17:30:00,380,37.5,37.0
2023-07-20 17:30:00,381,28.0,26.0
2023-07-20 17:30:00,382,156.5,129.972046
2023-07-20 17:30:00,383,156.5,129.972046
2023-07-20 17:30:00,384,174.0,129.972046
2023-07-20 17:30:00,385,262.5,181.090759
2023-07-20 17:30:00,386,262.5,181.487488
2023-07-20 17:30:00,387,273.0,202.0
2023-07-20 17:30:00,388,262.0,181.319641
2023-07-20 17:30:00,389,262.0,180.755005
2023-07-20 17:30:00,390,273.0,202.0
2023-07-20 17:30:00,419,281.0,190.002136
2023-07-20 17:30:00,420,281.0,190.002136
2023-07-20 17:30:00,421,265.0,190.002136
2023-07-20 17:30:00,422,247.0,180.0
2023-07-20 17:30:00,423,247.0,180.0
2023-07-20 17:30:00,432,289.0,216.0
2023-07-20 17:30:00,433,406.0,371.664154
2023-07-20 17:30:00,434,261.5,180.013397
2023-07-20 17:30:00,435,261.5,180.013397
2023-07-20 17:30:00,436,263.5,180.013397
2023-07-20 17:30:00,437,263.5,180.013397
2023-07-20 17:30:00,438,264.0,208.0
2023-07-20 17:30:00,439,267.0,208.0
2023-07-20 17:30:00,440,149.5,120.0
2023-07-20 17:30:00,441,149.5,120.0
2023-07-20 17:30:00,442,166.0,120.0
2023-07-20 17:30:00,443,0.0,0.0
2023-07-20 17:30:00,444,0.0,0.0
2023-07-20 17:30:00,450,213.0,209.0
2023-07-20 17:30:00,451,112.0,112.0
2023-07-20 17:30:00,452,233.0,229.0
2023-07-20 17:30:00,453,112.0,112.0
2023-07-20 17:30:00,459,390.484314,264.399994
2023-07-20 17:30:00,467,12.0,5.000153
2023-07-20 17:30:00,468,12.0,4.000366
2023-07-20 17:30:00,469,5.000153,1.600391
2023-07-20 17:30:00,471,4.662723,0.0
2023-07-20 17:30:00,472,213.0,213.0
2023-07-20 17:30:00,473,125.0,90.0
2023-07-20 17:30:00,474,215.0,215.0
2023-07-20 17:30:00,475,125.0,125.0
2023-07-20 17:30:00,477,243.5,164.0
2023-07-20 17:30:00,478,243.5,164.0
2023-07-20 17:30:00,479,251.0,163.986282
2023-07-20 17:30:00,480,241.5,164.0
2023-07-20 17:30:00,481,241.5,164.0
2023-07-20 17:30:00,482,249.0,163.986282
2023-07-20 17:30:00,485,45.0,20.00061
2023-07-20 17:30:00,486,45.0,20.00061
2023-07-20 17:30:00,487,23.0,13.000565
2023-07-20 17:30:00,488,23.0,13.000565
2023-07-20 17:30:00,489,996.0,795.0
2023-07-20 17:30:00,490,999.0,795.0
2023-07-20 17:30:00,491,968.0,791.0
2023-07-20 17:30:00,492,968.0,786.0
2023-07-20 17:30:00,493,989.0,795.0
2023-07-20 17:30:00,494,990.0,795.0
2023-07-20 17:30:00,495,299.999908,200.0
2023-07-20 17:30:00,496,0.0,0.0
2023-07-20 17:30:00,497,0.0,0.0
2023-07-20 17:30:00,498,0.0,0.0
2023-07-20 17:30:00,499,339.0,265.0
2023-07-20 17:30:00,501,282.0,282.0
2023-07-20 17:30:00,502,280.883179,280.883179
2023-07-20 17:30:00,503,288.0,288.0
2023-07-20 17:30:00,507,135.0,59.001785
2023-07-20 17:30:00,508,139.199997,106.0
2023-07-20 17:30:00,511,0.0,0.0
2023-07-20 17:30:00,512,0.0,0.0
2023-07-20 17:30:00,513,318.0,305.0
2023-07-20 17:30:00,514,132.0,115.0
2023-07-20 17:30:00,516,0.0,0.0
2023-07-20 17:30:00,521,939.0,769.429626
2023-07-20 17:30:00,522,939.0,750.136169
2023-07-20 17:30:00,523,0.0,0.0
2023-07-20 17:30:00,524,0.0,0.0
2023-07-20 17:30:00,525,0.0,0.0
2023-07-20 17:30:00,526,233.713806,131.0
2023-07-20 17:30:00,527,1357.0,1058.099976
2023-07-20 17:30:00,528,131.0,131.0
2023-07-20 17:30:00,529,707.269226,577.0
2023-07-20 17:30:00,530,716.826904,577.0
2023-07-20 17:30:00,533,0.0,0.0
2023-07-20 17:30:00,534,0.0,0.0
2023-07-20 17:30:00,535,0.0,0.0
2023-07-20 17:30:00,536,0.0,0.0
2023-07-20 17:30:00,537,0.0,0.0
2023-07-20 17:30:00,538,0.0,0.0
2023-07-20 17:30:00,539,328.0,168.0
2023-07-20 17:30:00,540,164.0,84.0
2023-07-20 17:30:00,541,0.0,0.0
2023-07-20 17:30:00,542,0.0,0.0
2023-07-20 17:30:00,544,1012.0,795.0
2023-07-20 17:30:00,545,1012.0,795.0
2023-07-20 17:30:00,546,341.5,186.0
2023-07-20 17:30:00,547,341.5,186.0
2023-07-20 17:30:00,548,326.0,254.0
2023-07-20 17:30:00,549,235.001648,87.0
2023-07-20 17:30:00,550,126.0,43.5
2023-07-20 17:30:00,552,0.0,0.0
2023-07-20 17:30:00,553,0.0,0.0
2023-07-20 17:35:00,1,50.0,40.000244
2023-07-20 17:35:00,2,50.0,40.000244
2023-07-20 17:35:00,3,0.0,0.0
2023-07-20 17:35:00,4,435.389313,364.991486
2023-07-20 17:35:00,5,424.924133,364.991486
2023-07-20 17:35:00,6,0.0,0.0
2023-07-20 17:35:00,7,439.975586,364.991486
2023-07-20 17:35:00,8,0.0,0.0
2023-07-20 17:35:00,9,379.72049,330.0
2023-07-20 17:35:00,10,0.0,0.0
2023-07-20 17:35:00,11,350.0,200.0
2023-07-20 17:35:00,12,0.0,0.0
2023-07-20 17:35:00,15,522.0,470.788513
2023-07-20 17:35:00,16,0.0,0.0
2023-07-20 17:35:00,17,410.448364,379.79483
2023-07-20 17:35:00,18,426.438782,386.438782
2023-07-20 17:35:00,27,615.0,615.0
2023-07-20 17:35:00,28,612.0,612.0
2023-07-20 17:35:00,29,612.0,612.0
2023-07-20 17:35:00,33,0.0,0.0
2023-07-20 17:35:00,36,1000.0,795.0
2023-07-20 17:35:00,37,993.0,795.0
2023-07-20 17:35:00,43,355.0,267.0
2023-07-20 17:35:00,46,483.679688,445.009064
2023-07-20 17:35:00,47,0.0,0.0
2023-07-20 17:35:00,48,462.664093,409.823151
2023-07-20 17:35:00,49,462.763214,410.046295
2023-07-20 17:35:00,50,405.012726,405.012726
2023-07-20 17:35:00,51,0.0,0.0
2023-07-20 17:35:00,52,0.0,0.0
2023-07-20 17:35:00,53,0.0,0.0
2023-07-20 17:35:00,54,0.0,0.0
2023-07-20 17:35:00,55,134.0,112.0
2023-07-20 17:35:00,56,134.0,112.0
2023-07-20 17:35:00,57,168.0,150.0
2023-07-20 17:35:00,58,0.0,0.0
2023-07-20 17:35:00,59,0.0,0.0
2023-07-20 17:35:00,60,0.0,0.0
2023-07-20 17:35:00,61,352.579315,352.579315
2023-07-20 17:35:00,62,469.805328,469.805328
2023-07-20 17:35:00,63,0.0,0.0
2023-07-20 17:35:00,64,280.014557,280.014557
2023-07-20 17:35:00,65,302.596466,296.132233
2023-07-20 17:35:00,66,341.335846,297.768707
2023-07-20 17:35:00,67,346.518219,294.024567
2023-07-20 17:35:00,68,335.508698,284.552399
2023-07-20 17:35:00,69,830.156738,670.163574
2023-07-20 17:35:00,70,853.352966,670.621338
2023-07-20 17:35:00,71,43.5,25.002136
2023-07-20 17:35:00,72,43.5,25.002136
2023-07-20 17:35:00,73,0.0,0.0
2023-07-20 17:35:00,74,0.0,0.0
2023-07-20 17:35:00,75,0.0,0.0
2023-07-20 17:35:00,76,0.0,0.0
2023-07-20 17:35:00,77,0.0,0.0
2023-07-20 17:35:00,78,157.0,110.005325
2023-07-20 17:35:00,79,157.0,110.005325
2023-07-20 17:35:00,80,155.0,130.0
2023-07-20 17:35:00,83,364.040009,330.377655
2023-07-20 17:35:00,84,334.521088,334.521088
2023-07-20 17:35:00,85,320.0,320.0
2023-07-20 17:35:00,86,320.0,320.0
2023-07-20 17:35:00,87,363.279999,329.583588
2023-07-20 17:35:00,88,329.757294,329.757294
2023-07-20 17:35:00,89,364.799988,330.003937
2023-07-20 17:35:00,90,362.519989,330.003937
2023-07-20 17:35:00,91,750.0,750.0
2023-07-20 17:35:00,92,952.0,948.817383
2023-07-20 17:35:00,95,0.0,0.0
2023-07-20 17:35:00,96,0.0,0.0
2023-07-20 17:35:00,97,0.0,0.0
2023-07-20 17:35:00,98,0.0,0.0
2023-07-20 17:35:00,99,347.452179,249.0
2023-07-20 17:35:00,100,0.0,0.0
2023-07-20 17:35:00,101,0.0,0.0
2023-07-20 17:35:00,102,0.0,0.0
2023-07-20 17:35:00,103,0.0,0.0
2023-07-20 17:35:00,104,0.0,0.0
2023-07-20 17:35:00,105,0.0,0.0
2023-07-20 17:35:00,106,0.0,0.0
2023-07-20 17:35:00,107,0.0,0.0
2023-07-20 17:35:00,108,0.0,0.0
2023-07-20 17:35:00,112,0.0,0.0
2023-07-20 17:35:00,113,0.0,0.0
2023-07-20 17:35:00,114,0.0,0.0
2023-07-20 17:35:00,115,750.045654,750.045654
2023-07-20 17:35:00,116,750.045654,750.045654
2023-07-20 17:35:00,117,0.0,0.0
2023-07-20 17:35:00,118,0.0,0.0
2023-07-20 17:35:00,119,100.0,60.000153
2023-07-20 17:35:00,120,100.0,60.000153
2023-07-20 17:35:00,126,11.0,8.0
2023-07-20 17:35:00,127,11.0,8.0
2023-07-20 17:35:00,128,994.0,750.0
2023-07-20 17:35:00,129,993.0,750.0
2023-07-20 17:35:00,130,0.0,0.0
2023-07-20 17:35:00,131,986.0,718.0
2023-07-20 17:35:00,132,942.0,758.0
2023-07-20 17:35:00,133,963.0,755.0
2023-07-20 17:35:00,134,267.457123,257.457123
2023-07-20 17:35:00,135,291.0,229.195038
2023-07-20 17:35:00,136,154.5,109.996994
2023-07-20 17:35:00,137,154.5,109.996994
2023-07-20 17:35:00,138,178.0,118.0
2023-07-20 17:35:00,139,280.5,194.0
2023-07-20 17:35:00,140,280.5,194.0
2023-07-20 17:35:00,141,270.0,188.0
2023-07-20 17:35:00,142,165.5,88.0
2023-07-20 17:35:00,143,165.5,88.907463
2023-07-20 17:35:00,144,174.0,104.0
2023-07-20 17:35:00,145,163.0,88.436272
2023-07-20 17:35:00,146,163.0,88.436272
2023-07-20 17:35:00,147,171.0,104.0
2023-07-20 17:35:00,150,0.0,0.0
2023-07-20 17:35:00,151,0.0,0.0
2023-07-20 17:35:00,152,0.0,0.0
2023-07-20 17:35:00,153,0.0,0.0
2023-07-20 17:35:00,154,229.0,134.0
2023-07-20 17:35:00,155,119.0,67.0
2023-07-20 17:35:00,156,373.0,350.0
2023-07-20 17:35:00,158,0.0,0.0
2023-07-20 17:35:00,159,1009.0,795.0
2023-07-20 17:35:00,160,0.0,0.0
2023-07-20 17:35:00,161,299.998077,220.003342
2023-07-20 17:35:00,162,0.0,0.0
2023-07-20 17:35:00,166,0.0,0.0
2023-07-20 17:35:00,167,0.0,0.0
2023-07-20 17:35:00,168,0.0,0.0
2023-07-20 17:35:00,169,0.0,0.0
2023-07-20 17:35:00,170,0.0,0.0
2023-07-20 17:35:00,171,0.0,0.0
2023-07-20 17:35:00,172,137.0,115.997803
2023-07-20 17:35:00,173,137.0,115.997803
2023-07-20 17:35:00,174,165.0,115.997803
2023-07-20 17:35:00,175,282.326691,162.0
2023-07-20 17:35:00,176,285.0,162.0
2023-07-20 17:35:00,177,296.0,216.0
2023-07-20 17:35:00,178,149.0,115.997803
2023-07-20 17:35:00,179,149.0,115.997803
2023-07-20 17:35:00,180,179.0,124.0
2023-07-20 17:35:00,181,152.5,115.997803
2023-07-20 17:35:00,182,152.5,115.997803
2023-07-20 17:35:00,183,177.0,120.0
2023-07-20 17:35:00,184,149.0,115.997803
2023-07-20 17:35:00,185,149.0,115.997803
2023-07-20 17:35:00,186,179.0,122.0
2023-07-20 17:35:00,187,154.0,119.995728
2023-07-20 17:35:00,188,154.0,119.995728
2023-07-20 17:35:00,189,179.0,120.0
2023-07-20 17:35:00,190,1001.0,795.0
2023-07-20 17:35:00,191,1001.0,795.0
2023-07-20 17:35:00,193,16.252674,11.999903
2023-07-20 17:35:00,194,16.252674,11.999903
2023-07-20 17:35:00,195,31.0,29.949463
2023-07-20 17:35:00,196,49.250534,35.0
2023-07-20 17:35:00,197,0.0,0.0
2023-07-20 17:35:00,198,200.0,121.151596
2023-07-20 17:35:00,200,0.0,0.0
2023-07-20 17:35:00,207,0.0,0.0
2023-07-20 17:35:00,208,0.0,0.0
2023-07-20 17:35:00,209,0.0,0.0
2023-07-20 17:35:00,210,0.0,0.0
2023-07-20 17:35:00,211,0.0,0.0
2023-07-20 17:35:00,212,0.0,0.0
2023-07-20 17:35:00,213,70.333336,67.0
2023-07-20 17:35:00,214,70.333336,67.0
2023-07-20 17:35:00,215,70.333336,67.0
2023-07-20 17:35:00,216,114.0,111.0
2023-07-20 17:35:00,217,18.75,18.75
2023-07-20 17:35:00,218,18.75,18.75
2023-07-20 17:35:00,219,18.75,18.75
2023-07-20 17:35:00,220,18.75,18.75
2023-07-20 17:35:00,231,0.0,0.0
2023-07-20 17:35:00,232,0.0,0.0
2023-07-20 17:35:00,233,0.0,0.0
2023-07-20 17:35:00,234,0.0,0.0
2023-07-20 17:35:00,237,0.0,0.0
2023-07-20 17:35:00,238,0.0,0.0
2023-07-20 17:35:00,240,270.0,200.0
2023-07-20 17:35:00,241,134.0,100.0
2023-07-20 17:35:00,242,147.0,122.0
2023-07-20 17:35:00,243,165.0,162.5
2023-07-20 17:35:00,244,165.0,162.5
2023-07-20 17:35:00,247,70.0,69.0
2023-07-20 17:35:00,248,65.0,64.0
2023-07-20 17:35:00,249,151.333328,99.498901
2023-07-20 17:35:00,250,151.333328,99.370728
2023-07-20 17:35:00,251,151.333328,99.590454
2023-07-20 17:35:00,252,251.0,195.0
2023-07-20 17:35:00,253,99.0,77.0
2023-07-20 17:35:00,254,39.0,34.500183
2023-07-20 17:35:00,255,237.0,167.0
2023-07-20 17:35:00,256,237.0,167.0
2023-07-20 17:35:00,257,257.0,216.0
2023-07-20 17:35:00,258,268.5,162.007477
2023-07-20 17:35:00,259,268.5,162.007477
2023-07-20 17:35:00,260,274.0,208.0
2023-07-20 17:35:00,264,10.000229,5.000229
2023-07-20 17:35:00,265,10.000229,5.000229
2023-07-20 17:35:00,266,0.0,0.0
2023-07-20 17:35:00,267,0.0,0.0
2023-07-20 17:35:00,268,223.5,131.0
2023-07-20 17:35:00,269,223.5,131.0
2023-07-20 17:35:00,270,235.0,131.0
2023-07-20 17:35:00,271,84.323059,75.0
2023-07-20 17:35:00,272,84.822235,75.0
2023-07-20 17:35:00,273,84.822235,75.0
2023-07-20 17:35:00,274,112.5,112.5
2023-07-20 17:35:00,275,155.0,100.0
2023-07-20 17:35:00,276,74.0,50.0
2023-07-20 17:35:00,277,148.0,100.0
2023-07-20 17:35:00,278,70.0,50.0
2023-07-20 17:35:00,279,155.0,139.176804
2023-07-20 17:35:00,280,71.0,50.0
2023-07-20 17:35:00,281,156.0,100.0
2023-07-20 17:35:00,282,74.0,50.0
2023-07-20 17:35:00,283,156.0,100.0
2023-07-20 17:35:00,284,73.0,50.0
2023-07-20 17:35:00,285,155.0,100.0
2023-07-20 17:35:00,286,74.0,50.0
2023-07-20 17:35:00,287,156.0,100.0
2023-07-20 17:35:00,288,72.0,50.0
2023-07-20 17:35:00,289,157.0,100.0
2023-07-20 17:35:00,290,71.0,50.0
2023-07-20 17:35:00,291,0.0,0.0
2023-07-20 17:35:00,292,0.0,0.0
2023-07-20 17:35:00,293,0.0,0.0
2023-07-20 17:35:00,294,0.0,0.0
2023-07-20 17:35:00,299,171.0,123.99823
2023-07-20 17:35:00,300,171.0,123.99823
2023-07-20 17:35:00,301,170.5,123.99823
2023-07-20 17:35:00,302,170.5,123.99823
2023-07-20 17:35:00,303,200.0,132.0
2023-07-20 17:35:00,304,197.0,132.0
2023-07-20 17:35:00,305,359.0,242.195984
2023-07-20 17:35:00,306,344.0,286.0
2023-07-20 17:35:00,307,354.0,247.110107
2023-07-20 17:35:00,308,148.5,119.995728
2023-07-20 17:35:00,309,148.5,119.995728
2023-07-20 17:35:00,310,164.0,122.0
2023-07-20 17:35:00,311,152.5,119.995728
2023-07-20 17:35:00,312,152.5,119.995728
2023-07-20 17:35:00,313,167.0,122.0
2023-07-20 17:35:00,314,152.5,119.995728
2023-07-20 17:35:00,315,152.5,119.995728
2023-07-20 17:35:00,316,175.0,122.0
2023-07-20 17:35:00,317,148.0,119.995728
2023-07-20 17:35:00,318,148.0,119.995728
2023-07-20 17:35:00,319,172.0,122.0
2023-07-20 17:35:00,320,149.5,122.0
2023-07-20 17:35:00,321,149.5,122.0
2023-07-20 17:35:00,322,173.0,136.0
2023-07-20 17:35:00,323,160.5,122.0
2023-07-20 17:35:00,324,160.5,122.0
2023-07-20 17:35:00,325,173.0,136.0
2023-07-20 17:35:00,326,136.0,135.0
2023-07-20 17:35:00,327,136.0,135.0
2023-07-20 17:35:00,328,174.0,150.0
2023-07-20 17:35:00,329,0.0,0.0
2023-07-20 17:35:00,330,0.0,0.0
2023-07-20 17:35:00,331,815.968628,815.968628
2023-07-20 17:35:00,332,813.0,813.0
2023-07-20 17:35:00,333,0.0,0.0
2023-07-20 17:35:00,334,67.5,67.0
2023-07-20 17:35:00,335,67.5,67.0
2023-07-20 17:35:00,336,48.0,48.0
2023-07-20 17:35:00,337,38.5,38.0
2023-07-20 17:35:00,338,0.0,0.0
2023-07-20 17:35:00,339,16.5,15.0
2023-07-20 17:35:00,340,818.0,818.0
2023-07-20 17:35:00,341,817.0,817.0
2023-07-20 17:35:00,342,166.0,135.0
2023-07-20 17:35:00,343,0.0,0.0
2023-07-20 17:35:00,344,0.0,0.0
2023-07-20 17:35:00,345,100.0,79.998932
2023-07-20 17:35:00,346,101.269562,80.0
2023-07-20 17:35:00,347,163.0,163.0
2023-07-20 17:35:00,348,0.0,0.0
2023-07-20 17:35:00,349,0.0,0.0
2023-07-20 17:35:00,350,0.0,0.0
2023-07-20 17:35:00,351,0.0,0.0
2023-07-20 17:35:00,352,0.0,0.0
2023-07-20 17:35:00,353,0.0,0.0
2023-07-20 17:35:00,354,0.0,0.0
2023-07-20 17:35:00,355,0.0,0.0
2023-07-20 17:35:00,356,25.0,10.0
2023-07-20 17:35:00,357,27.5,10.0
2023-07-20 17:35:00,358,19.0,10.000153
2023-07-20 17:35:00,359,19.0,10.000153
2023-07-20 17:35:00,360,23.5,7.0
2023-07-20 17:35:00,361,23.5,7.0
2023-07-20 17:35:00,362,23.5,7.0
2023-07-20 17:35:00,363,23.5,10.0
2023-07-20 17:35:00,364,0.0,0.0
2023-07-20 17:35:00,365,710.0,665.0
2023-07-20 17:35:00,366,378.487396,355.0
2023-07-20 17:35:00,367,379.159668,355.0
2023-07-20 17:35:00,368,0.0,0.0
2023-07-20 17:35:00,369,0.0,0.0
2023-07-20 17:35:00,370,0.0,0.0
2023-07-20 17:35:00,371,0.0,0.0
2023-07-20 17:35:00,372,0.0,0.0
2023-07-20 17:35:00,373,0.0,0.0
2023-07-20 17:35:00,374,0.0,0.0
2023-07-20 17:35:00,375,0.0,0.0
2023-07-20 17:35:00,376,155.5,153.0
2023-07-20 17:35:00,377,155.5,153.0
2023-07-20 17:35:00,378,146.0,121.0
2023-07-20 17:35:00,379,37.5,37.0
2023-07-20 17:35:00,380,37.5,37.0
2023-07-20 17:35:00,381,28.0,26.0
2023-07-20 17:35:00,382,156.5,129.972046
2023-07-20 17:35:00,383,156.5,129.972046
2023-07-20 17:35:00,384,174.0,129.972046
2023-07-20 17:35:00,385,262.5,181.044983
2023-07-20 17:35:00,386,262.5,181.106018
2023-07-20 17:35:00,387,273.0,202.0
2023-07-20 17:35:00,388,262.0,181.319641
2023-07-20 17:35:00,389,262.0,180.755005
2023-07-20 17:35:00,390,273.0,202.0
2023-07-20 17:35:00,419,281.0,190.002136
2023-07-20 17:35:00,420,281.0,190.002136
2023-07-20 17:35:00,421,265.0,190.002136
2023-07-20 17:35:00,422,247.0,180.0
2023-07-20 17:35:00,423,247.0,180.0
2023-07-20 17:35:00,432,289.0,216.0
2023-07-20 17:35:00,433,406.0,269.559753
2023-07-20 17:35:00,434,261.5,180.013397
2023-07-20 17:35:00,435,261.5,180.013397
2023-07-20 17:35:00,436,263.5,180.013397
2023-07-20 17:35:00,437,263.5,180.013397
2023-07-20 17:35:00,438,264.0,208.0
2023-07-20 17:35:00,439,267.0,208.0
2023-07-20 17:35:00,440,149.5,120.0
2023-07-20 17:35:00,441,149.5,120.0
2023-07-20 17:35:00,442,166.0,120.0
2023-07-20 17:35:00,443,0.0,0.0
2023-07-20 17:35:00,444,0.0,0.0
2023-07-20 17:35:00,450,213.0,209.0
2023-07-20 17:35:00,451,112.0,112.0
2023-07-20 17:35:00,452,233.0,229.0
2023-07-20 17:35:00,453,112.0,112.0
2023-07-20 17:35:00,459,385.870819,264.399994
2023-07-20 17:35:00,467,12.0,5.000153
2023-07-20 17:35:00,468,12.0,4.000366
2023-07-20 17:35:00,469,5.000153,1.600391
2023-07-20 17:35:00,471,4.051373,0.0
2023-07-20 17:35:00,472,213.0,213.0
2023-07-20 17:35:00,473,125.0,125.0
2023-07-20 17:35:00,474,215.0,215.0
2023-07-20 17:35:00,475,125.0,125.0
2023-07-20 17:35:00,477,243.5,164.0
2023-07-20 17:35:00,478,243.5,164.0
2023-07-20 17:35:00,479,251.0,163.986282
2023-07-20 17:35:00,480,241.5,164.0
2023-07-20 17:35:00,481,241.5,164.0
2023-07-20 17:35:00,482,249.0,163.986282
2023-07-20 17:35:00,485,45.0,20.00061
2023-07-20 17:35:00,486,45.0,20.00061
2023-07-20 17:35:00,487,23.0,13.000565
2023-07-20 17:35:00,488,23.0,13.000565
2023-07-20 17:35:00,489,996.0,795.0
2023-07-20 17:35:00,490,999.0,795.0
2023-07-20 17:35:00,491,968.0,791.0
2023-07-20 17:35:00,492,968.0,786.0
2023-07-20 17:35:00,493,989.0,795.0
2023-07-20 17:35:00,494,990.0,795.0
2023-07-20 17:35:00,495,299.999908,200.0
2023-07-20 17:35:00,496,0.0,0.0
2023-07-20 17:35:00,497,0.0,0.0
2023-07-20 17:35:00,498,0.0,0.0
2023-07-20 17:35:00,499,339.0,265.0
2023-07-20 17:35:00,501,282.0,282.0
2023-07-20 17:35:00,502,276.076538,276.076538
2023-07-20 17:35:00,503,288.0,288.0
2023-07-20 17:35:00,507,135.0,59.001785
2023-07-20 17:35:00,508,139.199997,106.0
2023-07-20 17:35:00,511,0.0,0.0
2023-07-20 17:35:00,512,0.0,0.0
2023-07-20 17:35:00,513,318.0,305.0
2023-07-20 17:35:00,514,132.0,115.0
2023-07-20 17:35:00,516,0.0,0.0
2023-07-20 17:35:00,521,939.0,761.867493
2023-07-20 17:35:00,522,939.0,751.362671
2023-07-20 17:35:00,523,0.0,0.0
2023-07-20 17:35:00,524,0.0,0.0
2023-07-20 17:35:00,525,0.0,0.0
2023-07-20 17:35:00,526,235.796692,131.0
2023-07-20 17:35:00,527,1357.0,1058.099976
2023-07-20 17:35:00,528,131.0,131.0
2023-07-20 17:35:00,529,707.269226,577.0
2023-07-20 17:35:00,530,716.826904,577.0
2023-07-20 17:35:00,533,0.0,0.0
2023-07-20 17:35:00,534,0.0,0.0
2023-07-20 17:35:00,535,0.0,0.0
2023-07-20 17:35:00,536,0.0,0.0
2023-07-20 17:35:00,537,0.0,0.0
2023-07-20 17:35:00,538,0.0,0.0
2023-07-20 17:35:00,539,328.0,168.0
2023-07-20 17:35:00,540,164.0,84.0
2023-07-20 17:35:00,541,0.0,0.0
2023-07-20 17:35:00,542,0.0,0.0
2023-07-20 17:35:00,544,1012.0,795.0
2023-07-20 17:35:00,545,1012.0,795.0
2023-07-20 17:35:00,546,341.5,186.0
2023-07-20 17:35:00,547,341.5,186.0
2023-07-20 17:35:00,548,326.0,254.0
2023-07-20 17:35:00,549,235.001648,87.0
2023-07-20 17:35:00,550,126.0,43.5
2023-07-20 17:35:00,552,0.0,0.0
2023-07-20 17:35:00,553,0.0,0.0
2023-07-20 17:40:00,1,50.0,40.000244
2023-07-20 17:40:00,2,50.0,40.000244
2023-07-20 17:40:00,3,0.0,0.0
2023-07-20 17:40:00,4,420.742676,364.991486
2023-07-20 17:40:00,5,420.335419,364.991486
2023-07-20 17:40:00,6,0.0,0.0
2023-07-20 17:40:00,7,417.866211,364.991486
2023-07-20 17:40:00,8,0.0,0.0
2023-07-20 17:40:00,9,379.72049,330.0
2023-07-20 17:40:00,10,0.0,0.0
2023-07-20 17:40:00,11,350.0,200.0
2023-07-20 17:40:00,12,0.0,0.0
2023-07-20 17:40:00,15,516.380493,456.380524
2023-07-20 17:40:00,16,0.0,0.0
2023-07-20 17:40:00,17,409.515015,379.79483
2023-07-20 17:40:00,18,434.729309,394.729309
2023-07-20 17:40:00,27,615.0,615.0
2023-07-20 17:40:00,28,612.0,612.0
2023-07-20 17:40:00,29,612.0,612.0
2023-07-20 17:40:00,33,0.0,0.0
2023-07-20 17:40:00,36,1000.0,795.0
2023-07-20 17:40:00,37,993.0,795.0
2023-07-20 17:40:00,43,355.0,267.0
2023-07-20 17:40:00,46,477.94989,445.009064
2023-07-20 17:40:00,47,0.0,0.0
2023-07-20 17:40:00,48,410.165771,409.823151
2023-07-20 17:40:00,49,462.763214,410.046295
2023-07-20 17:40:00,50,405.012726,405.012726
2023-07-20 17:40:00,51,0.0,0.0
2023-07-20 17:40:00,52,0.0,0.0
2023-07-20 17:40:00,53,0.0,0.0
2023-07-20 17:40:00,54,0.0,0.0
2023-07-20 17:40:00,55,134.0,112.0
2023-07-20 17:40:00,56,134.0,112.0
2023-07-20 17:40:00,57,168.0,150.0
2023-07-20 17:40:00,58,0.0,0.0
2023-07-20 17:40:00,59,0.0,0.0
2023-07-20 17:40:00,60,0.0,0.0
2023-07-20 17:40:00,61,352.925629,352.925629
2023-07-20 17:40:00,62,469.805328,469.805328
2023-07-20 17:40:00,63,0.0,0.0
2023-07-20 17:40:00,64,280.014557,280.014557
2023-07-20 17:40:00,65,296.132233,296.132233
2023-07-20 17:40:00,66,341.335846,297.768707
2023-07-20 17:40:00,67,346.518219,294.024567
2023-07-20 17:40:00,68,335.483917,284.552399
2023-07-20 17:40:00,69,770.233276,670.163574
2023-07-20 17:40:00,70,853.352966,670.621338
2023-07-20 17:40:00,71,43.5,25.002136
2023-07-20 17:40:00,72,43.5,25.002136
2023-07-20 17:40:00,73,0.0,0.0
2023-07-20 17:40:00,74,0.0,0.0
2023-07-20 17:40:00,75,0.0,0.0
2023-07-20 17:40:00,76,0.0,0.0
2023-07-20 17:40:00,77,0.0,0.0
2023-07-20 17:40:00,78,157.0,110.005325
2023-07-20 17:40:00,79,157.0,110.005325
2023-07-20 17:40:00,80,155.0,130.0
2023-07-20 17:40:00,83,330.377655,330.377655
2023-07-20 17:40:00,84,334.521088,334.521088
2023-07-20 17:40:00,85,320.0,320.0
2023-07-20 17:40:00,86,320.0,320.0
2023-07-20 17:40:00,87,363.279999,329.583588
2023-07-20 17:40:00,88,329.757294,329.757294
2023-07-20 17:40:00,89,364.799988,330.003937
2023-07-20 17:40:00,90,362.519989,330.003937
2023-07-20 17:40:00,91,750.0,750.0
2023-07-20 17:40:00,92,952.0,949.000488
2023-07-20 17:40:00,95,0.0,0.0
2023-07-20 17:40:00,96,0.0,0.0
2023-07-20 17:40:00,97,0.0,0.0
2023-07-20 17:40:00,98,0.0,0.0
2023-07-20 17:40:00,99,345.832825,249.0
2023-07-20 17:40:00,100,0.0,0.0
2023-07-20 17:40:00,101,0.0,0.0
2023-07-20 17:40:00,102,0.0,0.0
2023-07-20 17:40:00,103,0.0,0.0
2023-07-20 17:40:00,104,0.0,0.0
2023-07-20 17:40:00,105,0.0,0.0
2023-07-20 17:40:00,106,0.0,0.0
2023-07-20 17:40:00,107,0.0,0.0
2023-07-20 17:40:00,108,0.0,0.0
2023-07-20 17:40:00,112,0.0,0.0
2023-07-20 17:40:00,113,0.0,0.0
2023-07-20 17:40:00,114,0.0,0.0
2023-07-20 17:40:00,115,750.045654,750.045654
2023-07-20 17:40:00,116,750.045654,750.045654
2023-07-20 17:40:00,117,0.0,0.0
2023-07-20 17:40:00,118,0.0,0.0
2023-07-20 17:40:00,119,100.0,60.000153
2023-07-20 17:40:00,120,100.0,60.000153
2023-07-20 17:40:00,126,11.0,8.0
2023-07-20 17:40:00,127,11.0,8.0
2023-07-20 17:40:00,128,994.0,750.0
2023-07-20 17:40:00,129,993.0,750.0
2023-07-20 17:40:00,130,0.0,0.0
2023-07-20 17:40:00,131,986.0,718.0
2023-07-20 17:40:00,132,942.0,758.0
2023-07-20 17:40:00,133,963.0,755.0
2023-07-20 17:40:00,134,271.990479,261.990479
2023-07-20 17:40:00,135,291.0,232.969696
2023-07-20 17:40:00,136,154.5,109.996994
2023-07-20 17:40:00,137,154.5,109.996994
2023-07-20 17:40:00,138,178.0,118.0
2023-07-20 17:40:00,139,280.5,194.0
2023-07-20 17:40:00,140,280.5,194.0
2023-07-20 17:40:00,141,270.0,188.0
2023-07-20 17:40:00,142,165.5,88.0
2023-07-20 17:40:00,143,165.5,89.143059
2023-07-20 17:40:00,144,174.0,104.0
2023-07-20 17:40:00,145,163.0,88.436272
2023-07-20 17:40:00,146,163.0,88.436272
2023-07-20 17:40:00,147,171.0,104.0
2023-07-20 17:40:00,150,0.0,0.0
2023-07-20 17:40:00,151,0.0,0.0
2023-07-20 17:40:00,152,0.0,0.0
2023-07-20 17:40:00,153,0.0,0.0
2023-07-20 17:40:00,154,229.0,134.0
2023-07-20 17:40:00,155,119.0,67.0
2023-07-20 17:40:00,156,373.0,350.0
2023-07-20 17:40:00,158,0.0,0.0
2023-07-20 17:40:00,159,1009.0,795.0
2023-07-20 17:40:00,160,0.0,0.0
2023-07-20 17:40:00,161,299.998077,220.003342
2023-07-20 17:40:00,162,0.0,0.0
2023-07-20 17:40:00,166,0.0,0.0
2023-07-20 17:40:00,167,0.0,0.0
2023-07-20 17:40:00,168,0.0,0.0
2023-07-20 17:40:00,169,0.0,0.0
2023-07-20 17:40:00,170,0.0,0.0
2023-07-20 17:40:00,171,0.0,0.0
2023-07-20 17:40:00,172,137.0,115.997803
2023-07-20 17:40:00,173,137.0,115.997803
2023-07-20 17:40:00,174,165.0,115.997803
2023-07-20 17:40:00,175,282.174103,162.0
2023-07-20 17:40:00,176,285.0,162.0
2023-07-20 17:40:00,177,296.0,216.0
2023-07-20 17:40:00,178,149.0,115.997803
2023-07-20 17:40:00,179,149.0,115.997803
2023-07-20 17:40:00,180,179.0,124.0
2023-07-20 17:40:00,181,152.5,115.997803
2023-07-20 17:40:00,182,152.5,115.997803
2023-07-20 17:40:00,183,177.0,120.0
2023-07-20 17:40:00,184,149.0,115.997803
2023-07-20 17:40:00,185,149.0,115.997803
2023-07-20 17:40:00,186,179.0,122.0
2023-07-20 17:40:00,187,154.0,119.995728
2023-07-20 17:40:00,188,154.0,119.995728
2023-07-20 17:40:00,189,179.0,120.0
2023-07-20 17:40:00,190,1001.0,795.0
2023-07-20 17:40:00,191,1001.0,795.0
2023-07-20 17:40:00,193,16.252674,11.999903
2023-07-20 17:40:00,194,16.252674,11.999903
2023-07-20 17:40:00,195,31.0,29.949463
2023-07-20 17:40:00,196,49.250534,35.0
2023-07-20 17:40:00,197,0.0,0.0
2023-07-20 17:40:00,198,200.0,121.355911
2023-07-20 17:40:00,200,0.0,0.0
2023-07-20 17:40:00,207,0.0,0.0
2023-07-20 17:40:00,208,0.0,0.0
2023-07-20 17:40:00,209,0.0,0.0
2023-07-20 17:40:00,210,0.0,0.0
2023-07-20 17:40:00,211,0.0,0.0
2023-07-20 17:40:00,212,0.0,0.0
2023-07-20 17:40:00,213,70.333336,67.0
2023-07-20 17:40:00,214,20.629789,0.0
2023-07-20 17:40:00,215,70.333336,67.0
2023-07-20 17:40:00,216,76.0,74.0
2023-07-20 17:40:00,217,18.75,18.75
2023-07-20 17:40:00,218,18.75,18.75
2023-07-20 17:40:00,219,18.75,18.75
2023-07-20 17:40:00,220,18.75,18.75
2023-07-20 17:40:00,231,0.0,0.0
2023-07-20 17:40:00,232,0.0,0.0
2023-07-20 17:40:00,233,0.0,0.0
2023-07-20 17:40:00,234,0.0,0.0
2023-07-20 17:40:00,237,0.0,0.0
2023-07-20 17:40:00,238,0.0,0.0
2023-07-20 17:40:00,240,270.0,200.0
2023-07-20 17:40:00,241,134.0,100.0
2023-07-20 17:40:00,242,147.0,122.0
2023-07-20 17:40:00,243,165.0,162.5
2023-07-20 17:40:00,244,165.0,162.5
2023-07-20 17:40:00,247,70.0,69.0
2023-07-20 17:40:00,248,65.0,64.0
2023-07-20 17:40:00,249,151.333328,99.553833
2023-07-20 17:40:00,250,151.333328,99.334106
2023-07-20 17:40:00,251,151.333328,99.590454
2023-07-20 17:40:00,252,251.0,195.0
2023-07-20 17:40:00,253,99.0,77.0
2023-07-20 17:40:00,254,39.0,34.500183
2023-07-20 17:40:00,255,237.0,167.0
2023-07-20 17:40:00,256,237.0,167.0
2023-07-20 17:40:00,257,257.0,216.0
2023-07-20 17:40:00,258,268.5,162.007477
2023-07-20 17:40:00,259,268.5,162.007477
2023-07-20 17:40:00,260,274.0,208.0
2023-07-20 17:40:00,264,10.000229,5.000229
2023-07-20 17:40:00,265,10.000229,5.000229
2023-07-20 17:40:00,266,230.0,230.0
2023-07-20 17:40:00,267,0.0,0.0
2023-07-20 17:40:00,268,223.5,131.0
2023-07-20 17:40:00,269,223.5,131.0
2023-07-20 17:40:00,270,235.0,131.0
2023-07-20 17:40:00,271,84.323059,75.0
2023-07-20 17:40:00,272,84.822235,75.0
2023-07-20 17:40:00,273,84.822235,75.0
2023-07-20 17:40:00,274,112.5,112.5
2023-07-20 17:40:00,275,155.0,100.0
2023-07-20 17:40:00,276,74.0,50.0
2023-07-20 17:40:00,277,148.0,100.0
2023-07-20 17:40:00,278,70.0,50.0
2023-07-20 17:40:00,279,155.0,100.0
2023-07-20 17:40:00,280,71.0,50.0
2023-07-20 17:40:00,281,156.0,100.0
2023-07-20 17:40:00,282,74.0,50.0
2023-07-20 17:40:00,283,156.0,100.0
2023-07-20 17:40:00,284,73.0,50.0
2023-07-20 17:40:00,285,155.0,100.0
2023-07-20 17:40:00,286,74.0,50.0
2023-07-20 17:40:00,287,156.0,100.0
2023-07-20 17:40:00,288,72.0,50.0
2023-07-20 17:40:00,289,157.0,100.0
2023-07-20 17:40:00,290,71.0,50.0
2023-07-20 17:40:00,291,0.0,0.0
2023-07-20 17:40:00,292,0.0,0.0
2023-07-20 17:40:00,293,0.0,0.0
2023-07-20 17:40:00,294,0.0,0.0
2023-07-20 17:40:00,299,171.0,123.99823
2023-07-20 17:40:00,300,171.0,123.99823
2023-07-20 17:40:00,301,170.5,123.99823
2023-07-20 17:40:00,302,170.5,123.99823
2023-07-20 17:40:00,303,200.0,132.0
2023-07-20 17:40:00,304,197.0,132.0
2023-07-20 17:40:00,305,354.000397,215.001404
2023-07-20 17:40:00,306,344.0,286.0
2023-07-20 17:40:00,307,354.0,232.443359
2023-07-20 17:40:00,308,148.5,119.995728
2023-07-20 17:40:00,309,148.5,119.995728
2023-07-20 17:40:00,310,164.0,122.0
2023-07-20 17:40:00,311,152.5,119.995728
2023-07-20 17:40:00,312,152.5,119.995728
2023-07-20 17:40:00,313,167.0,122.0
2023-07-20 17:40:00,314,152.5,119.995728
2023-07-20 17:40:00,315,152.5,119.995728
2023-07-20 17:40:00,316,175.0,122.0
2023-07-20 17:40:00,317,148.0,119.995728
2023-07-20 17:40:00,318,148.0,119.995728
2023-07-20 17:40:00,319,172.0,122.0
2023-07-20 17:40:00,320,149.5,122.0
2023-07-20 17:40:00,321,149.5,122.0
2023-07-20 17:40:00,322,173.0,136.0
2023-07-20 17:40:00,323,160.5,122.0
2023-07-20 17:40:00,324,160.5,122.0
2023-07-20 17:40:00,325,173.0,136.0
2023-07-20 17:40:00,326,136.0,135.0
2023-07-20 17:40:00,327,136.0,135.0
2023-07-20 17:40:00,328,174.0,150.0
2023-07-20 17:40:00,329,0.0,0.0
2023-07-20 17:40:00,330,0.0,0.0
2023-07-20 17:40:00,331,816.0,816.0
2023-07-20 17:40:00,332,813.0,813.0
2023-07-20 17:40:00,333,0.0,0.0
2023-07-20 17:40:00,334,67.5,67.0
2023-07-20 17:40:00,335,67.5,67.0
2023-07-20 17:40:00,336,48.0,48.0
2023-07-20 17:40:00,337,38.5,38.0
2023-07-20 17:40:00,338,0.0,0.0
2023-07-20 17:40:00,339,16.5,15.0
2023-07-20 17:40:00,340,818.0,818.0
2023-07-20 17:40:00,341,817.0,817.0
2023-07-20 17:40:00,342,166.0,135.0
2023-07-20 17:40:00,343,0.0,0.0
2023-07-20 17:40:00,344,0.0,0.0
2023-07-20 17:40:00,345,100.0,79.998932
2023-07-20 17:40:00,346,101.343964,80.0
2023-07-20 17:40:00,347,163.0,163.0
2023-07-20 17:40:00,348,0.0,0.0
2023-07-20 17:40:00,349,0.0,0.0
2023-07-20 17:40:00,350,0.0,0.0
2023-07-20 17:40:00,351,0.0,0.0
2023-07-20 17:40:00,352,0.0,0.0
2023-07-20 17:40:00,353,0.0,0.0
2023-07-20 17:40:00,354,0.0,0.0
2023-07-20 17:40:00,355,0.0,0.0
2023-07-20 17:40:00,356,25.0,10.0
2023-07-20 17:40:00,357,27.5,10.0
2023-07-20 17:40:00,358,19.0,10.000153
2023-07-20 17:40:00,359,19.0,10.000153
2023-07-20 17:40:00,360,23.5,7.0
2023-07-20 17:40:00,361,23.5,7.0
2023-07-20 17:40:00,362,23.5,7.0
2023-07-20 17:40:00,363,23.5,10.0
2023-07-20 17:40:00,364,0.0,0.0
2023-07-20 17:40:00,365,710.0,665.0
2023-07-20 17:40:00,366,378.487396,355.0
2023-07-20 17:40:00,367,379.159668,355.0
2023-07-20 17:40:00,368,0.0,0.0
2023-07-20 17:40:00,369,0.0,0.0
2023-07-20 17:40:00,370,0.0,0.0
2023-07-20 17:40:00,371,0.0,0.0
2023-07-20 17:40:00,372,0.0,0.0
2023-07-20 17:40:00,373,0.0,0.0
2023-07-20 17:40:00,374,0.0,0.0
2023-07-20 17:40:00,375,0.0,0.0
2023-07-20 17:40:00,376,155.5,153.0
2023-07-20 17:40:00,377,155.5,153.0
2023-07-20 17:40:00,378,146.0,121.0
2023-07-20 17:40:00,379,37.5,37.0
2023-07-20 17:40:00,380,37.5,37.0
2023-07-20 17:40:00,381,28.0,26.0
2023-07-20 17:40:00,382,156.5,129.972046
2023-07-20 17:40:00,383,156.5,129.972046
2023-07-20 17:40:00,384,174.0,129.972046
2023-07-20 17:40:00,385,262.5,181.044983
2023-07-20 17:40:00,386,262.5,181.380676
2023-07-20 17:40:00,387,273.0,202.0
2023-07-20 17:40:00,388,262.0,181.319641
2023-07-20 17:40:00,389,262.0,180.785583
2023-07-20 17:40:00,390,273.0,202.0
2023-07-20 17:40:00,419,281.0,190.002136
2023-07-20 17:40:00,420,281.0,190.002136
2023-07-20 17:40:00,421,265.0,190.002136
2023-07-20 17:40:00,422,247.0,180.0
2023-07-20 17:40:00,423,247.0,180.0
2023-07-20 17:40:00,432,289.0,216.0
2023-07-20 17:40:00,433,406.0,254.0
2023-07-20 17:40:00,434,261.5,261.5
2023-07-20 17:40:00,435,261.5,261.5
2023-07-20 17:40:00,436,263.5,263.5
2023-07-20 17:40:00,437,263.5,263.5
2023-07-20 17:40:00,438,264.0,264.0
2023-07-20 17:40:00,439,267.0,267.0
2023-07-20 17:40:00,440,149.5,120.0
2023-07-20 17:40:00,441,149.5,120.0
2023-07-20 17:40:00,442,166.0,120.0
2023-07-20 17:40:00,443,0.0,0.0
2023-07-20 17:40:00,444,0.0,0.0
2023-07-20 17:40:00,450,213.0,209.0
2023-07-20 17:40:00,451,112.0,112.0
2023-07-20 17:40:00,452,233.0,229.0
2023-07-20 17:40:00,453,112.0,112.0
2023-07-20 17:40:00,459,385.301361,264.399994
2023-07-20 17:40:00,467,12.0,5.000153
2023-07-20 17:40:00,468,12.0,4.000366
2023-07-20 17:40:00,469,5.000153,1.600391
2023-07-20 17:40:00,471,4.232585,0.0
2023-07-20 17:40:00,472,213.0,213.0
2023-07-20 17:40:00,473,125.0,125.0
2023-07-20 17:40:00,474,215.0,215.0
2023-07-20 17:40:00,475,125.0,125.0
2023-07-20 17:40:00,477,243.5,164.0
2023-07-20 17:40:00,478,243.5,164.0
2023-07-20 17:40:00,479,251.0,163.986282
2023-07-20 17:40:00,480,241.5,164.0
2023-07-20 17:40:00,481,241.5,164.0
2023-07-20 17:40:00,482,249.0,163.986282
2023-07-20 17:40:00,485,45.0,20.00061
2023-07-20 17:40:00,486,45.0,20.00061
2023-07-20 17:40:00,487,23.0,13.000565
2023-07-20 17:40:00,488,23.0,13.000565
2023-07-20 17:40:00,489,996.0,795.0
2023-07-20 17:40:00,490,999.0,795.0
2023-07-20 17:40:00,491,968.0,791.0
2023-07-20 17:40:00,492,968.0,786.0
2023-07-20 17:40:00,493,989.0,795.0
2023-07-20 17:40:00,494,990.0,795.0
2023-07-20 17:40:00,495,299.999908,200.0
2023-07-20 17:40:00,496,0.0,0.0
2023-07-20 17:40:00,497,0.0,0.0
2023-07-20 17:40:00,498,0.0,0.0
2023-07-20 17:40:00,499,339.0,265.0
2023-07-20 17:40:00,501,282.0,268.205658
2023-07-20 17:40:00,502,282.805908,282.805908
2023-07-20 17:40:00,503,288.0,271.855469
2023-07-20 17:40:00,507,135.0,59.001785
2023-07-20 17:40:00,508,139.199997,106.0
2023-07-20 17:40:00,511,0.0,0.0
2023-07-20 17:40:00,512,0.0,0.0
2023-07-20 17:40:00,513,318.0,305.0
2023-07-20 17:40:00,514,132.0,115.0
2023-07-20 17:40:00,516,0.0,0.0
2023-07-20 17:40:00,521,939.0,769.896729
2023-07-20 17:40:00,522,939.0,759.184753
2023-07-20 17:40:00,523,0.0,0.0
2023-07-20 17:40:00,524,0.0,0.0
2023-07-20 17:40:00,525,0.0,0.0
2023-07-20 17:40:00,526,235.499146,131.0
2023-07-20 17:40:00,527,1357.0,1058.099976
2023-07-20 17:40:00,528,131.0,131.0
2023-07-20 17:40:00,529,707.269226,577.0
2023-07-20 17:40:00,530,716.826904,577.0
2023-07-20 17:40:00,533,0.0,0.0
2023-07-20 17:40:00,534,0.0,0.0
2023-07-20 17:40:00,535,0.0,0.0
2023-07-20 17:40:00,536,0.0,0.0
2023-07-20 17:40:00,537,0.0,0.0
2023-07-20 17:40:00,538,0.0,0.0
2023-07-20 17:40:00,539,328.0,168.0
2023-07-20 17:40:00,540,164.0,84.0
2023-07-20 17:40:00,541,0.0,0.0
2023-07-20 17:40:00,542,0.0,0.0
2023-07-20 17:40:00,544,1012.0,795.0
2023-07-20 17:40:00,545,1012.0,795.0
2023-07-20 17:40:00,546,341.5,186.0
2023-07-20 17:40:00,547,341.5,186.0
2023-07-20 17:40:00,548,326.0,254.0
2023-07-20 17:40:00,549,235.001648,87.0
2023-07-20 17:40:00,550,126.0,43.5
2023-07-20 17:40:00,552,0.0,0.0
2023-07-20 17:40:00,553,0.0,0.0
2023-07-20 17:45:00,1,50.0,40.000244
2023-07-20 17:45:00,2,50.0,40.000244
2023-07-20 17:45:00,3,0.0,0.0
2023-07-20 17:45:00,4,415.303528,364.991486
2023-07-20 17:45:00,5,414.072754,364.991486
2023-07-20 17:45:00,6,0.0,0.0
2023-07-20 17:45:00,7,399.2789,364.991486
2023-07-20 17:45:00,8,0.0,0.0
2023-07-20 17:45:00,9,379.72049,330.0
2023-07-20 17:45:00,10,0.0,0.0
2023-07-20 17:45:00,11,350.0,200.0
2023-07-20 17:45:00,12,0.0,0.0
2023-07-20 17:45:00,15,521.182251,461.18222
2023-07-20 17:45:00,16,0.0,0.0
2023-07-20 17:45:00,17,424.998138,384.998138
2023-07-20 17:45:00,18,450.053406,410.053406
2023-07-20 17:45:00,27,615.0,615.0
2023-07-20 17:45:00,28,612.0,612.0
2023-07-20 17:45:00,29,612.0,612.0
2023-07-20 17:45:00,33,0.0,0.0
2023-07-20 17:45:00,36,1000.0,795.0
2023-07-20 17:45:00,37,993.0,795.0
2023-07-20 17:45:00,43,355.0,267.0
2023-07-20 17:45:00,46,500.851135,445.009064
2023-07-20 17:45:00,47,0.0,0.0
2023-07-20 17:45:00,48,462.664093,409.823151
2023-07-20 17:45:00,49,462.763214,410.046295
2023-07-20 17:45:00,50,405.012726,405.012726
2023-07-20 17:45:00,51,0.0,0.0
2023-07-20 17:45:00,52,0.0,0.0
2023-07-20 17:45:00,53,0.0,0.0
2023-07-20 17:45:00,54,0.0,0.0
2023-07-20 17:45:00,55,134.0,112.0
2023-07-20 17:45:00,56,134.0,112.0
2023-07-20 17:45:00,57,168.0,150.0
2023-07-20 17:45:00,58,0.0,0.0
2023-07-20 17:45:00,59,0.0,0.0
2023-07-20 17:45:00,60,0.0,0.0
2023-07-20 17:45:00,61,350.441925,350.441925
2023-07-20 17:45:00,62,469.805328,469.805328
2023-07-20 17:45:00,63,0.0,0.0
2023-07-20 17:45:00,64,280.014557,280.014557
2023-07-20 17:45:00,65,312.471466,296.157013
2023-07-20 17:45:00,66,341.335846,297.768707
2023-07-20 17:45:00,67,346.691803,294.024567
2023-07-20 17:45:00,68,335.508698,284.552399
2023-07-20 17:45:00,69,830.156738,670.163574
2023-07-20 17:45:00,70,853.352966,670.621338
2023-07-20 17:45:00,71,43.5,25.002136
2023-07-20 17:45:00,72,43.5,25.002136
2023-07-20 17:45:00,73,0.0,0.0
2023-07-20 17:45:00,74,0.0,0.0
2023-07-20 17:45:00,75,0.0,0.0
2023-07-20 17:45:00,76,0.0,0.0
2023-07-20 17:45:00,77,0.0,0.0
2023-07-20 17:45:00,78,157.0,110.005325
2023-07-20 17:45:00,79,157.0,110.005325
2023-07-20 17:45:00,80,155.0,130.0
2023-07-20 17:45:00,83,364.040009,330.377655
2023-07-20 17:45:00,84,334.471527,334.471527
2023-07-20 17:45:00,85,320.0,320.0
2023-07-20 17:45:00,86,320.0,320.0
2023-07-20 17:45:00,87,363.279999,329.583588
2023-07-20 17:45:00,88,329.757294,329.757294
2023-07-20 17:45:00,89,364.799988,330.003937
2023-07-20 17:45:00,90,362.519989,330.003937
2023-07-20 17:45:00,91,750.0,750.0
2023-07-20 17:45:00,92,952.0,948.634277
2023-07-20 17:45:00,95,0.0,0.0
2023-07-20 17:45:00,96,0.0,0.0
2023-07-20 17:45:00,97,0.0,0.0
2023-07-20 17:45:00,98,0.0,0.0
2023-07-20 17:45:00,99,347.628845,249.0
2023-07-20 17:45:00,100,0.0,0.0
2023-07-20 17:45:00,101,0.0,0.0
2023-07-20 17:45:00,102,0.0,0.0
2023-07-20 17:45:00,103,0.0,0.0
2023-07-20 17:45:00,104,0.0,0.0
2023-07-20 17:45:00,105,0.0,0.0
2023-07-20 17:45:00,106,0.0,0.0
2023-07-20 17:45:00,107,0.0,0.0
2023-07-20 17:45:00,108,0.0,0.0
2023-07-20 17:45:00,112,0.0,0.0
2023-07-20 17:45:00,113,0.0,0.0
2023-07-20 17:45:00,114,0.0,0.0
2023-07-20 17:45:00,115,750.045654,750.045654
2023-07-20 17:45:00,116,750.045654,750.045654
2023-07-20 17:45:00,117,0.0,0.0
2023-07-20 17:45:00,118,0.0,0.0
2023-07-20 17:45:00,119,100.0,60.000153
2023-07-20 17:45:00,120,100.0,60.000153
2023-07-20 17:45:00,126,11.0,8.0
2023-07-20 17:45:00,127,11.0,8.0
2023-07-20 17:45:00,128,994.0,750.0
2023-07-20 17:45:00,129,993.0,750.0
2023-07-20 17:45:00,130,0.0,0.0
2023-07-20 17:45:00,131,986.0,718.0
2023-07-20 17:45:00,132,942.0,758.0
2023-07-20 17:45:00,133,963.0,755.0
2023-07-20 17:45:00,134,272.263611,262.263611
2023-07-20 17:45:00,135,291.0,234.193176
2023-07-20 17:45:00,136,154.5,109.996994
2023-07-20 17:45:00,137,154.5,109.996994
2023-07-20 17:45:00,138,178.0,118.0
2023-07-20 17:45:00,139,280.5,194.0
2023-07-20 17:45:00,140,280.5,194.0
2023-07-20 17:45:00,141,270.0,188.0
2023-07-20 17:45:00,142,165.5,88.0
2023-07-20 17:45:00,143,165.5,89.143059
2023-07-20 17:45:00,144,174.0,104.0
2023-07-20 17:45:00,145,163.0,88.436272
2023-07-20 17:45:00,146,163.0,88.436272
2023-07-20 17:45:00,147,171.0,104.0
2023-07-20 17:45:00,150,0.0,0.0
2023-07-20 17:45:00,151,0.0,0.0
2023-07-20 17:45:00,152,0.0,0.0
2023-07-20 17:45:00,153,0.0,0.0
2023-07-20 17:45:00,154,229.0,134.0
2023-07-20 17:45:00,155,119.0,67.0
2023-07-20 17:45:00,156,373.0,350.0
2023-07-20 17:45:00,158,0.0,0.0
2023-07-20 17:45:00,159,1009.0,795.0
2023-07-20 17:45:00,160,0.0,0.0
2023-07-20 17:45:00,161,299.998077,220.003342
2023-07-20 17:45:00,162,0.0,0.0
2023-07-20 17:45:00,166,0.0,0.0
2023-07-20 17:45:00,167,0.0,0.0
2023-07-20 17:45:00,168,0.0,0.0
2023-07-20 17:45:00,169,0.0,0.0
2023-07-20 17:45:00,170,0.0,0.0
2023-07-20 17:45:00,171,0.0,0.0
2023-07-20 17:45:00,172,137.0,115.997803
2023-07-20 17:45:00,173,137.0,115.997803
2023-07-20 17:45:00,174,165.0,115.997803
2023-07-20 17:45:00,175,282.326691,162.0
2023-07-20 17:45:00,176,285.0,162.0
2023-07-20 17:45:00,177,296.0,216.0
2023-07-20 17:45:00,178,149.0,115.997803
2023-07-20 17:45:00,179,149.0,115.997803
2023-07-20 17:45:00,180,179.0,124.0
2023-07-20 17:45:00,181,152.5,115.997803
2023-07-20 17:45:00,182,152.5,115.997803
2023-07-20 17:45:00,183,177.0,120.0
2023-07-20 17:45:00,184,149.0,115.997803
2023-07-20 17:45:00,185,149.0,115.997803
2023-07-20 17:45:00,186,179.0,122.0
2023-07-20 17:45:00,187,154.0,119.995728
2023-07-20 17:45:00,188,154.0,119.995728
2023-07-20 17:45:00,189,179.0,120.0
2023-07-20 17:45:00,190,1001.0,795.0
2023-07-20 17:45:00,191,1001.0,795.0
2023-07-20 17:45:00,193,16.252674,11.999903
2023-07-20 17:45:00,194,16.252674,11.999903
2023-07-20 17:45:00,195,31.0,29.949463
2023-07-20 17:45:00,196,49.250534,35.0
2023-07-20 17:45:00,197,0.0,0.0
2023-07-20 17:45:00,198,200.0,121.13588
2023-07-20 17:45:00,200,0.0,0.0
2023-07-20 17:45:00,207,0.0,0.0
2023-07-20 17:45:00,208,0.0,0.0
2023-07-20 17:45:00,209,0.0,0.0
2023-07-20 17:45:00,210,0.0,0.0
2023-07-20 17:45:00,211,0.0,0.0
2023-07-20 17:45:00,212,0.0,0.0
2023-07-20 17:45:00,213,70.333336,67.0
2023-07-20 17:45:00,214,0.0,0.0
2023-07-20 17:45:00,215,70.333336,67.0
2023-07-20 17:45:00,216,76.0,74.0
2023-07-20 17:45:00,217,18.75,18.75
2023-07-20 17:45:00,218,18.75,18.75
2023-07-20 17:45:00,219,18.75,18.75
2023-07-20 17:45:00,220,18.75,18.75
2023-07-20 17:45:00,231,0.0,0.0
2023-07-20 17:45:00,232,0.0,0.0
2023-07-20 17:45:00,233,0.0,0.0
2023-07-20 17:45:00,234,0.0,0.0
2023-07-20 17:45:00,237,0.0,0.0
2023-07-20 17:45:00,238,0.0,0.0
2023-07-20 17:45:00,240,270.0,200.0
2023-07-20 17:45:00,241,134.0,100.0
2023-07-20 17:45:00,242,147.0,122.0
2023-07-20 17:45:00,243,165.0,162.5
2023-07-20 17:45:00,244,165.0,162.5
2023-07-20 17:45:00,247,70.0,69.0
2023-07-20 17:45:00,248,65.0,64.0
2023-07-20 17:45:00,249,151.333328,99.498901
2023-07-20 17:45:00,250,151.333328,99.370728
2023-07-20 17:45:00,251,151.333328,99.553833
2023-07-20 17:45:00,252,251.0,195.0
2023-07-20 17:45:00,253,99.0,77.0
2023-07-20 17:45:00,254,39.0,34.500183
2023-07-20 17:45:00,255,237.0,167.0
2023-07-20 17:45:00,256,237.0,167.0
2023-07-20 17:45:00,257,257.0,216.0
2023-07-20 17:45:00,258,268.5,162.007477
2023-07-20 17:45:00,259,268.5,162.007477
2023-07-20 17:45:00,260,274.0,208.0
2023-07-20 17:45:00,264,10.000229,5.000229
2023-07-20 17:45:00,265,10.000229,5.000229
2023-07-20 17:45:00,266,298.439697,230.0
2023-07-20 17:45:00,267,0.0,0.0
2023-07-20 17:45:00,268,223.5,131.0
2023-07-20 17:45:00,269,223.5,131.0
2023-07-20 17:45:00,270,235.0,131.0
2023-07-20 17:45:00,271,84.323059,75.0
2023-07-20 17:45:00,272,84.822235,75.0
2023-07-20 17:45:00,273,84.822235,75.0
2023-07-20 17:45:00,274,112.5,112.5
2023-07-20 17:45:00,275,155.0,100.0
2023-07-20 17:45:00,276,74.0,50.0
2023-07-20 17:45:00,277,148.0,100.0
2023-07-20 17:45:00,278,70.0,50.0
2023-07-20 17:45:00,279,155.0,153.480255
2023-07-20 17:45:00,280,71.0,70.433502
2023-07-20 17:45:00,281,156.0,100.0
2023-07-20 17:45:00,282,74.0,50.0
2023-07-20 17:45:00,283,156.0,100.0
2023-07-20 17:45:00,284,73.0,50.0
2023-07-20 17:45:00,285,155.0,100.0
2023-07-20 17:45:00,286,74.0,50.0
2023-07-20 17:45:00,287,156.0,100.0
2023-07-20 17:45:00,288,72.0,50.0
2023-07-20 17:45:00,289,157.0,100.0
2023-07-20 17:45:00,290,71.0,50.0
2023-07-20 17:45:00,291,0.0,0.0
2023-07-20 17:45:00,292,0.0,0.0
2023-07-20 17:45:00,293,0.0,0.0
2023-07-20 17:45:00,294,0.0,0.0
2023-07-20 17:45:00,299,171.0,123.99823
2023-07-20 17:45:00,300,171.0,123.99823
2023-07-20 17:45:00,301,170.5,123.99823
2023-07-20 17:45:00,302,170.5,123.99823
2023-07-20 17:45:00,303,200.0,132.0
2023-07-20 17:45:00,304,197.0,132.0
2023-07-20 17:45:00,305,311.748444,215.001404
2023-07-20 17:45:00,306,344.0,286.0
2023-07-20 17:45:00,307,354.0,200.004578
2023-07-20 17:45:00,308,148.5,119.995728
2023-07-20 17:45:00,309,148.5,119.995728
2023-07-20 17:45:00,310,164.0,122.0
2023-07-20 17:45:00,311,152.5,119.995728
2023-07-20 17:45:00,312,152.5,119.995728
2023-07-20 17:45:00,313,167.0,122.0
2023-07-20 17:45:00,314,152.5,119.995728
2023-07-20 17:45:00,315,152.5,119.995728
2023-07-20 17:45:00,316,175.0,122.0
2023-07-20 17:45:00,317,148.0,119.995728
2023-07-20 17:45:00,318,148.0,119.995728
2023-07-20 17:45:00,319,172.0,122.0
2023-07-20 17:45:00,320,149.5,122.0
2023-07-20 17:45:00,321,149.5,122.0
2023-07-20 17:45:00,322,173.0,136.0
2023-07-20 17:45:00,323,160.5,122.0
2023-07-20 17:45:00,324,160.5,122.0
2023-07-20 17:45:00,325,173.0,136.0
2023-07-20 17:45:00,326,136.0,135.0
2023-07-20 17:45:00,327,136.0,135.0
2023-07-20 17:45:00,328,174.0,150.0
2023-07-20 17:45:00,329,0.0,0.0
2023-07-20 17:45:00,330,0.0,0.0
2023-07-20 17:45:00,331,816.0,816.0
2023-07-20 17:45:00,332,813.0,813.0
2023-07-20 17:45:00,333,0.0,0.0
2023-07-20 17:45:00,334,67.5,67.0
2023-07-20 17:45:00,335,67.5,67.0
2023-07-20 17:45:00,336,48.0,48.0
2023-07-20 17:45:00,337,38.5,38.0
2023-07-20 17:45:00,338,0.0,0.0
2023-07-20 17:45:00,339,16.5,15.0
2023-07-20 17:45:00,340,818.0,818.0
2023-07-20 17:45:00,341,817.0,817.0
2023-07-20 17:45:00,342,166.0,135.0
2023-07-20 17:45:00,343,0.0,0.0
2023-07-20 17:45:00,344,0.0,0.0
2023-07-20 17:45:00,345,100.0,79.998932
2023-07-20 17:45:00,346,102.059235,80.0
2023-07-20 17:45:00,347,163.0,163.0
2023-07-20 17:45:00,348,0.0,0.0
2023-07-20 17:45:00,349,0.0,0.0
2023-07-20 17:45:00,350,0.0,0.0
2023-07-20 17:45:00,351,0.0,0.0
2023-07-20 17:45:00,352,0.0,0.0
2023-07-20 17:45:00,353,0.0,0.0
2023-07-20 17:45:00,354,0.0,0.0
2023-07-20 17:45:00,355,0.0,0.0
2023-07-20 17:45:00,356,25.0,10.0
2023-07-20 17:45:00,357,27.5,10.0
2023-07-20 17:45:00,358,19.0,10.000153
2023-07-20 17:45:00,359,19.0,10.000153
2023-07-20 17:45:00,360,23.5,7.0
2023-07-20 17:45:00,361,23.5,7.0
2023-07-20 17:45:00,362,23.5,7.0
2023-07-20 17:45:00,363,23.5,10.0
2023-07-20 17:45:00,364,0.0,0.0
2023-07-20 17:45:00,365,710.0,665.0
2023-07-20 17:45:00,366,378.487396,355.0
2023-07-20 17:45:00,367,379.159668,355.0
2023-07-20 17:45:00,368,0.0,0.0
2023-07-20 17:45:00,369,0.0,0.0
2023-07-20 17:45:00,370,0.0,0.0
2023-07-20 17:45:00,371,0.0,0.0
2023-07-20 17:45:00,372,0.0,0.0
2023-07-20 17:45:00,373,0.0,0.0
2023-07-20 17:45:00,374,0.0,0.0
2023-07-20 17:45:00,375,0.0,0.0
2023-07-20 17:45:00,376,155.5,153.0
2023-07-20 17:45:00,377,155.5,153.0
2023-07-20 17:45:00,378,146.0,121.0
2023-07-20 17:45:00,379,37.5,37.0
2023-07-20 17:45:00,380,37.5,37.0
2023-07-20 17:45:00,381,28.0,26.0
2023-07-20 17:45:00,382,156.5,129.972046
2023-07-20 17:45:00,383,156.5,129.972046
2023-07-20 17:45:00,384,174.0,129.972046
2023-07-20 17:45:00,385,262.5,181.044983
2023-07-20 17:45:00,386,262.5,181.21283
2023-07-20 17:45:00,387,273.0,202.0
2023-07-20 17:45:00,388,262.0,181.319641
2023-07-20 17:45:00,389,262.0,180.755005
2023-07-20 17:45:00,390,273.0,202.0
2023-07-20 17:45:00,419,281.0,190.002136
2023-07-20 17:45:00,420,281.0,190.002136
2023-07-20 17:45:00,421,265.0,190.002136
2023-07-20 17:45:00,422,247.0,180.0
2023-07-20 17:45:00,423,247.0,180.0
2023-07-20 17:45:00,432,289.0,216.0
2023-07-20 17:45:00,433,369.324341,300.129883
2023-07-20 17:45:00,434,261.5,180.013397
2023-07-20 17:45:00,435,261.5,180.013397
2023-07-20 17:45:00,436,263.5,180.013397
2023-07-20 17:45:00,437,263.5,180.013397
2023-07-20 17:45:00,438,264.0,208.0
2023-07-20 17:45:00,439,267.0,208.0
2023-07-20 17:45:00,440,149.5,120.0
2023-07-20 17:45:00,441,149.5,120.0
2023-07-20 17:45:00,442,166.0,120.0
2023-07-20 17:45:00,443,0.0,0.0
2023-07-20 17:45:00,444,0.0,0.0
2023-07-20 17:45:00,450,213.0,209.0
2023-07-20 17:45:00,451,112.0,112.0
2023-07-20 17:45:00,452,233.0,229.0
2023-07-20 17:45:00,453,112.0,112.0
2023-07-20 17:45:00,459,385.381378,264.399994
2023-07-20 17:45:00,467,12.0,5.000153
2023-07-20 17:45:00,468,12.0,4.000366
2023-07-20 17:45:00,469,5.000153,1.600391
2023-07-20 17:45:00,471,4.476346,0.0
2023-07-20 17:45:00,472,213.0,213.0
2023-07-20 17:45:00,473,125.0,125.0
2023-07-20 17:45:00,474,215.0,215.0
2023-07-20 17:45:00,475,125.0,125.0
2023-07-20 17:45:00,477,243.5,164.0
2023-07-20 17:45:00,478,243.5,164.0
2023-07-20 17:45:00,479,251.0,163.986282
2023-07-20 17:45:00,480,241.5,164.0
2023-07-20 17:45:00,481,241.5,164.0
2023-07-20 17:45:00,482,249.0,163.986282
2023-07-20 17:45:00,485,45.0,20.00061
2023-07-20 17:45:00,486,45.0,20.00061
2023-07-20 17:45:00,487,23.0,13.000565
2023-07-20 17:45:00,488,23.0,13.000565
2023-07-20 17:45:00,489,996.0,795.0
2023-07-20 17:45:00,490,999.0,795.0
2023-07-20 17:45:00,491,968.0,791.0
2023-07-20 17:45:00,492,968.0,786.0
2023-07-20 17:45:00,493,989.0,795.0
2023-07-20 17:45:00,494,990.0,795.0
2023-07-20 17:45:00,495,299.999908,200.0
2023-07-20 17:45:00,496,0.0,0.0
2023-07-20 17:45:00,497,0.0,0.0
2023-07-20 17:45:00,498,0.0,0.0
2023-07-20 17:45:00,499,339.0,265.0
2023-07-20 17:45:00,501,282.0,282.0
2023-07-20 17:45:00,502,274.657471,274.657471
2023-07-20 17:45:00,503,288.0,288.0
2023-07-20 17:45:00,507,135.0,59.001785
2023-07-20 17:45:00,508,139.199997,106.0
2023-07-20 17:45:00,511,0.0,0.0
2023-07-20 17:45:00,512,0.0,0.0
2023-07-20 17:45:00,513,318.0,305.0
2023-07-20 17:45:00,514,132.0,115.0
2023-07-20 17:45:00,516,0.0,0.0
2023-07-20 17:45:00,521,939.0,761.504395
2023-07-20 17:45:00,522,939.0,765.349121
2023-07-20 17:45:00,523,0.0,0.0
2023-07-20 17:45:00,524,0.0,0.0
2023-07-20 17:45:00,525,0.0,0.0
2023-07-20 17:45:00,526,234.697998,131.0
2023-07-20 17:45:00,527,1357.0,1058.099976
2023-07-20 17:45:00,528,131.0,131.0
2023-07-20 17:45:00,529,707.269226,577.0
2023-07-20 17:45:00,530,716.826904,577.0
2023-07-20 17:45:00,533,0.0,0.0
2023-07-20 17:45:00,534,0.0,0.0
2023-07-20 17:45:00,535,0.0,0.0
2023-07-20 17:45:00,536,0.0,0.0
2023-07-20 17:45:00,537,0.0,0.0
2023-07-20 17:45:00,538,0.0,0.0
2023-07-20 17:45:00,539,328.0,168.0
2023-07-20 17:45:00,540,164.0,84.0
2023-07-20 17:45:00,541,0.0,0.0
2023-07-20 17:45:00,542,0.0,0.0
2023-07-20 17:45:00,544,1012.0,795.0
2023-07-20 17:45:00,545,1012.0,795.0
2023-07-20 17:45:00,546,341.5,186.0
2023-07-20 17:45:00,547,341.5,186.0
2023-07-20 17:45:00,548,326.0,254.0
2023-07-20 17:45:00,549,235.001648,87.0
2023-07-20 17:45:00,550,126.0,43.5
2023-07-20 17:45:00,552,0.0,0.0
2023-07-20 17:45:00,553,0.0,0.0
2023-07-20 17:50:00,1,50.0,40.000244
2023-07-20 17:50:00,2,50.0,40.000244
2023-07-20 17:50:00,3,0.0,0.0
2023-07-20 17:50:00,4,411.02832,364.991486
2023-07-20 17:50:00,5,415.337158,364.991486
2023-07-20 17:50:00,6,0.0,0.0
2023-07-20 17:50:00,7,423.333344,364.991486
2023-07-20 17:50:00,8,0.0,0.0
2023-07-20 17:50:00,9,379.72049,330.0
2023-07-20 17:50:00,10,0.0,0.0
2023-07-20 17:50:00,11,350.0,200.0
2023-07-20 17:50:00,12,0.0,0.0
2023-07-20 17:50:00,15,522.0,477.878418
2023-07-20 17:50:00,16,0.0,0.0
2023-07-20 17:50:00,17,446.772308,406.772308
2023-07-20 17:50:00,18,464.124573,424.124573
2023-07-20 17:50:00,27,615.0,615.0
2023-07-20 17:50:00,28,612.0,612.0
2023-07-20 17:50:00,29,612.0,612.0
2023-07-20 17:50:00,33,0.0,0.0
2023-07-20 17:50:00,36,1000.0,795.0
2023-07-20 17:50:00,37,993.0,795.0
2023-07-20 17:50:00,43,355.0,267.0
2023-07-20 17:50:00,46,506.0,446.585632
2023-07-20 17:50:00,47,0.0,0.0
2023-07-20 17:50:00,48,462.664093,409.823151
2023-07-20 17:50:00,49,462.763214,410.046295
2023-07-20 17:50:00,50,405.012726,405.012726
2023-07-20 17:50:00,51,0.0,0.0
2023-07-20 17:50:00,52,0.0,0.0
2023-07-20 17:50:00,53,0.0,0.0
2023-07-20 17:50:00,54,0.0,0.0
2023-07-20 17:50:00,55,134.0,112.0
2023-07-20 17:50:00,56,134.0,112.0
2023-07-20 17:50:00,57,168.0,150.0
2023-07-20 17:50:00,58,0.0,0.0
2023-07-20 17:50:00,59,0.0,0.0
2023-07-20 17:50:00,60,0.0,0.0
2023-07-20 17:50:00,61,349.123138,349.123138
2023-07-20 17:50:00,62,469.805328,469.805328
2023-07-20 17:50:00,63,0.0,0.0
2023-07-20 17:50:00,64,280.014557,280.014557
2023-07-20 17:50:00,65,358.5,296.157013
2023-07-20 17:50:00,66,341.335846,297.768707
2023-07-20 17:50:00,67,346.691803,294.024567
2023-07-20 17:50:00,68,335.508698,284.552399
2023-07-20 17:50:00,69,830.156738,670.163574
2023-07-20 17:50:00,70,853.352966,670.621338
2023-07-20 17:50:00,71,43.5,25.002136
2023-07-20 17:50:00,72,43.5,25.002136
2023-07-20 17:50:00,73,0.0,0.0
2023-07-20 17:50:00,74,0.0,0.0
2023-07-20 17:50:00,75,0.0,0.0
2023-07-20 17:50:00,76,0.0,0.0
2023-07-20 17:50:00,77,0.0,0.0
2023-07-20 17:50:00,78,157.0,110.005325
2023-07-20 17:50:00,79,157.0,110.005325
2023-07-20 17:50:00,80,155.0,130.0
2023-07-20 17:50:00,83,364.040009,330.377655
2023-07-20 17:50:00,84,334.521088,334.521088
2023-07-20 17:50:00,85,320.0,320.0
2023-07-20 17:50:00,86,320.0,320.0
2023-07-20 17:50:00,87,363.279999,329.583588
2023-07-20 17:50:00,88,329.757294,329.757294
2023-07-20 17:50:00,89,364.799988,330.003937
2023-07-20 17:50:00,90,362.519989,330.003937
2023-07-20 17:50:00,91,759.864014,750.0
2023-07-20 17:50:00,92,952.0,949.000488
2023-07-20 17:50:00,95,0.0,0.0
2023-07-20 17:50:00,96,0.0,0.0
2023-07-20 17:50:00,97,0.0,0.0
2023-07-20 17:50:00,98,0.0,0.0
2023-07-20 17:50:00,99,347.50412,249.0
2023-07-20 17:50:00,100,0.0,0.0
2023-07-20 17:50:00,101,0.0,0.0
2023-07-20 17:50:00,102,0.0,0.0
2023-07-20 17:50:00,103,0.0,0.0
2023-07-20 17:50:00,104,0.0,0.0
2023-07-20 17:50:00,105,0.0,0.0
2023-07-20 17:50:00,106,0.0,0.0
2023-07-20 17:50:00,107,0.0,0.0
2023-07-20 17:50:00,108,0.0,0.0
2023-07-20 17:50:00,112,0.0,0.0
2023-07-20 17:50:00,113,0.0,0.0
2023-07-20 17:50:00,114,0.0,0.0
2023-07-20 17:50:00,115,750.045654,750.045654
2023-07-20 17:50:00,116,750.045654,750.045654
2023-07-20 17:50:00,117,0.0,0.0
2023-07-20 17:50:00,118,0.0,0.0
2023-07-20 17:50:00,119,100.0,60.000153
2023-07-20 17:50:00,120,100.0,60.000153
2023-07-20 17:50:00,126,11.0,8.0
2023-07-20 17:50:00,127,11.0,8.0
2023-07-20 17:50:00,128,994.0,750.0
2023-07-20 17:50:00,129,993.0,750.0
2023-07-20 17:50:00,130,0.0,0.0
2023-07-20 17:50:00,131,986.0,718.0
2023-07-20 17:50:00,132,940.0,758.0
2023-07-20 17:50:00,133,962.0,755.0
2023-07-20 17:50:00,134,272.462891,262.462891
2023-07-20 17:50:00,135,291.0,235.740204
2023-07-20 17:50:00,136,154.5,109.996994
2023-07-20 17:50:00,137,154.5,109.996994
2023-07-20 17:50:00,138,178.0,118.0
2023-07-20 17:50:00,139,280.5,194.0
2023-07-20 17:50:00,140,280.5,194.0
2023-07-20 17:50:00,141,270.0,188.0
2023-07-20 17:50:00,142,165.5,88.0
2023-07-20 17:50:00,143,165.5,89.143059
2023-07-20 17:50:00,144,174.0,104.0
2023-07-20 17:50:00,145,163.0,88.436272
2023-07-20 17:50:00,146,163.0,88.436272
2023-07-20 17:50:00,147,171.0,104.0
2023-07-20 17:50:00,150,0.0,0.0
2023-07-20 17:50:00,151,0.0,0.0
2023-07-20 17:50:00,152,0.0,0.0
2023-07-20 17:50:00,153,0.0,0.0
2023-07-20 17:50:00,154,229.0,134.0
2023-07-20 17:50:00,155,119.0,67.0
2023-07-20 17:50:00,156,373.0,350.0
2023-07-20 17:50:00,158,0.0,0.0
2023-07-20 17:50:00,159,1009.0,795.0
2023-07-20 17:50:00,160,0.0,0.0
2023-07-20 17:50:00,161,299.998077,220.003342
2023-07-20 17:50:00,162,0.0,0.0
2023-07-20 17:50:00,166,0.0,0.0
2023-07-20 17:50:00,167,0.0,0.0
2023-07-20 17:50:00,168,0.0,0.0
2023-07-20 17:50:00,169,0.0,0.0
2023-07-20 17:50:00,170,0.0,0.0
2023-07-20 17:50:00,171,0.0,0.0
2023-07-20 17:50:00,172,137.0,115.997803
2023-07-20 17:50:00,173,137.0,115.997803
2023-07-20 17:50:00,174,165.0,115.997803
2023-07-20 17:50:00,175,282.460236,162.0
2023-07-20 17:50:00,176,285.0,162.0
2023-07-20 17:50:00,177,296.0,216.0
2023-07-20 17:50:00,178,149.0,115.997803
2023-07-20 17:50:00,179,149.0,115.997803
2023-07-20 17:50:00,180,179.0,124.0
2023-07-20 17:50:00,181,152.5,115.997803
2023-07-20 17:50:00,182,152.5,115.997803
2023-07-20 17:50:00,183,177.0,120.0
2023-07-20 17:50:00,184,149.0,115.997803
2023-07-20 17:50:00,185,149.0,115.997803
2023-07-20 17:50:00,186,179.0,122.0
2023-07-20 17:50:00,187,154.0,119.995728
2023-07-20 17:50:00,188,154.0,119.995728
2023-07-20 17:50:00,189,179.0,120.0
2023-07-20 17:50:00,190,1001.0,795.0
2023-07-20 17:50:00,191,1001.0,795.0
2023-07-20 17:50:00,193,16.252674,11.999903
2023-07-20 17:50:00,194,16.252674,11.999903
2023-07-20 17:50:00,195,31.0,29.949463
2023-07-20 17:50:00,196,49.250534,35.0
2023-07-20 17:50:00,197,0.0,0.0
2023-07-20 17:50:00,198,200.0,121.308762
2023-07-20 17:50:00,200,0.0,0.0
2023-07-20 17:50:00,207,0.0,0.0
2023-07-20 17:50:00,208,0.0,0.0
2023-07-20 17:50:00,209,0.0,0.0
2023-07-20 17:50:00,210,0.0,0.0
2023-07-20 17:50:00,211,0.0,0.0
2023-07-20 17:50:00,212,0.0,0.0
2023-07-20 17:50:00,213,70.333336,67.0
2023-07-20 17:50:00,214,0.0,0.0
2023-07-20 17:50:00,215,18.915396,0.0
2023-07-20 17:50:00,216,38.0,37.0
2023-07-20 17:50:00,217,18.75,18.75
2023-07-20 17:50:00,218,18.75,18.75
2023-07-20 17:50:00,219,18.75,18.75
2023-07-20 17:50:00,220,18.75,18.75
2023-07-20 17:50:00,231,0.0,0.0
2023-07-20 17:50:00,232,0.0,0.0
2023-07-20 17:50:00,233,0.0,0.0
2023-07-20 17:50:00,234,0.0,0.0
2023-07-20 17:50:00,237,0.0,0.0
2023-07-20 17:50:00,238,0.0,0.0
2023-07-20 17:50:00,240,270.0,200.0
2023-07-20 17:50:00,241,134.0,100.0
2023-07-20 17:50:00,242,147.0,122.0
2023-07-20 17:50:00,243,165.0,162.5
2023-07-20 17:50:00,244,165.0,162.5
2023-07-20 17:50:00,247,70.0,69.0
2023-07-20 17:50:00,248,65.0,64.0
2023-07-20 17:50:00,249,151.333328,99.553833
2023-07-20 17:50:00,250,151.333328,99.370728
2023-07-20 17:50:00,251,151.333328,99.645386
2023-07-20 17:50:00,252,251.0,195.0
2023-07-20 17:50:00,253,99.0,77.0
2023-07-20 17:50:00,254,39.0,34.500183
2023-07-20 17:50:00,255,237.0,167.0
2023-07-20 17:50:00,256,237.0,167.0
2023-07-20 17:50:00,257,257.0,216.0
2023-07-20 17:50:00,258,268.5,162.007477
2023-07-20 17:50:00,259,268.5,162.007477
2023-07-20 17:50:00,260,274.0,208.0
2023-07-20 17:50:00,264,10.000229,5.000229
2023-07-20 17:50:00,265,10.000229,5.000229
2023-07-20 17:50:00,266,298.338989,230.0
2023-07-20 17:50:00,267,0.0,0.0
2023-07-20 17:50:00,268,223.5,131.0
2023-07-20 17:50:00,269,223.5,131.0
2023-07-20 17:50:00,270,235.0,131.0
2023-07-20 17:50:00,271,84.323059,75.0
2023-07-20 17:50:00,272,84.822235,75.0
2023-07-20 17:50:00,273,84.822235,75.0
2023-07-20 17:50:00,274,112.5,112.5
2023-07-20 17:50:00,275,155.0,100.0
2023-07-20 17:50:00,276,74.0,50.0
2023-07-20 17:50:00,277,148.0,100.0
2023-07-20 17:50:00,278,70.0,50.0
2023-07-20 17:50:00,279,155.0,155.0
2023-07-20 17:50:00,280,71.0,71.0
2023-07-20 17:50:00,281,156.0,100.0
2023-07-20 17:50:00,282,74.0,50.0
2023-07-20 17:50:00,283,156.0,100.0
2023-07-20 17:50:00,284,73.0,50.0
2023-07-20 17:50:00,285,155.0,100.0
2023-07-20 17:50:00,286,74.0,50.0
2023-07-20 17:50:00,287,156.0,100.0
2023-07-20 17:50:00,288,72.0,50.0
2023-07-20 17:50:00,289,157.0,100.0
2023-07-20 17:50:00,290,71.0,50.0
2023-07-20 17:50:00,291,0.0,0.0
2023-07-20 17:50:00,292,0.0,0.0
2023-07-20 17:50:00,293,0.0,0.0
2023-07-20 17:50:00,294,0.0,0.0
2023-07-20 17:50:00,299,171.0,123.99823
2023-07-20 17:50:00,300,171.0,123.99823
2023-07-20 17:50:00,301,170.5,123.99823
2023-07-20 17:50:00,302,170.5,123.99823
2023-07-20 17:50:00,303,200.0,132.0
2023-07-20 17:50:00,304,197.0,132.0
2023-07-20 17:50:00,305,312.211578,215.001404
2023-07-20 17:50:00,306,344.0,286.0
2023-07-20 17:50:00,307,296.792389,200.004578
2023-07-20 17:50:00,308,148.5,119.995728
2023-07-20 17:50:00,309,148.5,119.995728
2023-07-20 17:50:00,310,164.0,122.0
2023-07-20 17:50:00,311,152.5,119.995728
2023-07-20 17:50:00,312,152.5,119.995728
2023-07-20 17:50:00,313,167.0,122.0
2023-07-20 17:50:00,314,152.5,119.995728
2023-07-20 17:50:00,315,152.5,119.995728
2023-07-20 17:50:00,316,175.0,122.0
2023-07-20 17:50:00,317,148.0,119.995728
2023-07-20 17:50:00,318,148.0,119.995728
2023-07-20 17:50:00,319,172.0,122.0
2023-07-20 17:50:00,320,149.5,122.0
2023-07-20 17:50:00,321,149.5,122.0
2023-07-20 17:50:00,322,173.0,136.0
2023-07-20 17:50:00,323,160.5,122.0
2023-07-20 17:50:00,324,160.5,122.0
2023-07-20 17:50:00,325,173.0,136.0
2023-07-20 17:50:00,326,136.0,135.0
2023-07-20 17:50:00,327,136.0,135.0
2023-07-20 17:50:00,328,174.0,150.0
2023-07-20 17:50:00,329,0.0,0.0
2023-07-20 17:50:00,330,0.0,0.0
2023-07-20 17:50:00,331,815.968628,815.968628
2023-07-20 17:50:00,332,813.0,813.0
2023-07-20 17:50:00,333,0.0,0.0
2023-07-20 17:50:00,334,67.5,67.0
2023-07-20 17:50:00,335,67.5,67.0
2023-07-20 17:50:00,336,48.0,48.0
2023-07-20 17:50:00,337,38.5,38.0
2023-07-20 17:50:00,338,0.0,0.0
2023-07-20 17:50:00,339,16.5,15.0
2023-07-20 17:50:00,340,818.0,818.0
2023-07-20 17:50:00,341,817.0,817.0
2023-07-20 17:50:00,342,166.0,135.0
2023-07-20 17:50:00,343,0.0,0.0
2023-07-20 17:50:00,344,0.0,0.0
2023-07-20 17:50:00,345,100.0,79.998932
2023-07-20 17:50:00,346,102.385406,80.0
2023-07-20 17:50:00,347,163.0,163.0
2023-07-20 17:50:00,348,0.0,0.0
2023-07-20 17:50:00,349,0.0,0.0
2023-07-20 17:50:00,350,0.0,0.0
2023-07-20 17:50:00,351,0.0,0.0
2023-07-20 17:50:00,352,0.0,0.0
2023-07-20 17:50:00,353,0.0,0.0
2023-07-20 17:50:00,354,0.0,0.0
2023-07-20 17:50:00,355,0.0,0.0
2023-07-20 17:50:00,356,25.0,10.0
2023-07-20 17:50:00,357,27.5,10.0
2023-07-20 17:50:00,358,19.0,10.000153
2023-07-20 17:50:00,359,19.0,10.000153
2023-07-20 17:50:00,360,23.5,7.0
2023-07-20 17:50:00,361,23.5,7.0
2023-07-20 17:50:00,362,23.5,7.0
2023-07-20 17:50:00,363,23.5,10.0
2023-07-20 17:50:00,364,0.0,0.0
2023-07-20 17:50:00,365,710.0,665.0
2023-07-20 17:50:00,366,378.487396,355.0
2023-07-20 17:50:00,367,379.159668,355.0
2023-07-20 17:50:00,368,0.0,0.0
2023-07-20 17:50:00,369,0.0,0.0
2023-07-20 17:50:00,370,0.0,0.0
2023-07-20 17:50:00,371,0.0,0.0
2023-07-20 17:50:00,372,0.0,0.0
2023-07-20 17:50:00,373,0.0,0.0
2023-07-20 17:50:00,374,0.0,0.0
2023-07-20 17:50:00,375,0.0,0.0
2023-07-20 17:50:00,376,155.5,153.0
2023-07-20 17:50:00,377,155.5,153.0
2023-07-20 17:50:00,378,146.0,121.0
2023-07-20 17:50:00,379,37.5,37.0
2023-07-20 17:50:00,380,37.5,37.0
2023-07-20 17:50:00,381,28.0,26.0
2023-07-20 17:50:00,382,156.5,129.972046
2023-07-20 17:50:00,383,156.5,129.972046
2023-07-20 17:50:00,384,174.0,129.972046
2023-07-20 17:50:00,385,262.5,181.044983
2023-07-20 17:50:00,386,262.5,182.296204
2023-07-20 17:50:00,387,273.0,202.0
2023-07-20 17:50:00,388,262.0,181.319641
2023-07-20 17:50:00,389,262.0,180.785583
2023-07-20 17:50:00,390,273.0,202.0
2023-07-20 17:50:00,419,281.0,190.002136
2023-07-20 17:50:00,420,281.0,190.002136
2023-07-20 17:50:00,421,265.0,190.002136
2023-07-20 17:50:00,422,247.0,180.0
2023-07-20 17:50:00,423,247.0,180.0
2023-07-20 17:50:00,432,289.0,216.0
2023-07-20 17:50:00,433,406.0,402.584015
2023-07-20 17:50:00,434,261.5,180.013397
2023-07-20 17:50:00,435,261.5,180.013397
2023-07-20 17:50:00,436,263.5,180.013397
2023-07-20 17:50:00,437,263.5,180.013397
2023-07-20 17:50:00,438,264.0,208.0
2023-07-20 17:50:00,439,267.0,208.0
2023-07-20 17:50:00,440,149.5,120.0
2023-07-20 17:50:00,441,149.5,120.0
2023-07-20 17:50:00,442,166.0,120.0
2023-07-20 17:50:00,443,0.0,0.0
2023-07-20 17:50:00,444,0.0,0.0
2023-07-20 17:50:00,450,213.0,209.0
2023-07-20 17:50:00,451,112.0,112.0
2023-07-20 17:50:00,452,233.0,229.0
2023-07-20 17:50:00,453,112.0,112.0
2023-07-20 17:50:00,459,385.101532,264.399994
2023-07-20 17:50:00,467,12.0,5.000153
2023-07-20 17:50:00,468,12.0,4.000366
2023-07-20 17:50:00,469,5.000153,1.600391
2023-07-20 17:50:00,471,4.489265,0.0
2023-07-20 17:50:00,472,213.0,213.0
2023-07-20 17:50:00,473,125.0,125.0
2023-07-20 17:50:00,474,215.0,215.0
2023-07-20 17:50:00,475,125.0,125.0
2023-07-20 17:50:00,477,243.5,164.0
2023-07-20 17:50:00,478,243.5,164.0
2023-07-20 17:50:00,479,251.0,163.986282
2023-07-20 17:50:00,480,241.5,164.0
2023-07-20 17:50:00,481,241.5,164.0
2023-07-20 17:50:00,482,249.0,163.986282
2023-07-20 17:50:00,485,45.0,20.00061
2023-07-20 17:50:00,486,45.0,20.00061
2023-07-20 17:50:00,487,23.0,13.000565
2023-07-20 17:50:00,488,23.0,13.000565
2023-07-20 17:50:00,489,996.0,795.0
2023-07-20 17:50:00,490,999.0,795.0
2023-07-20 17:50:00,491,968.0,791.0
2023-07-20 17:50:00,492,968.0,786.0
2023-07-20 17:50:00,493,989.0,795.0
2023-07-20 17:50:00,494,990.0,795.0
2023-07-20 17:50:00,495,299.999908,200.0
2023-07-20 17:50:00,496,0.0,0.0
2023-07-20 17:50:00,497,0.0,0.0
2023-07-20 17:50:00,498,0.0,0.0
2023-07-20 17:50:00,499,339.0,265.0
2023-07-20 17:50:00,501,282.0,282.0
2023-07-20 17:50:00,502,270.812134,270.812134
2023-07-20 17:50:00,503,288.0,288.0
2023-07-20 17:50:00,507,135.0,59.001785
2023-07-20 17:50:00,508,139.199997,106.0
2023-07-20 17:50:00,511,0.0,0.0
2023-07-20 17:50:00,512,0.0,0.0
2023-07-20 17:50:00,513,318.0,305.0
2023-07-20 17:50:00,514,132.0,115.0
2023-07-20 17:50:00,516,0.0,0.0
2023-07-20 17:50:00,521,939.0,770.586975
2023-07-20 17:50:00,522,939.0,764.476135
2023-07-20 17:50:00,523,0.0,0.0
2023-07-20 17:50:00,524,0.0,0.0
2023-07-20 17:50:00,525,0.0,0.0
2023-07-20 17:50:00,526,236.117126,131.0
2023-07-20 17:50:00,527,1357.0,1058.099976
2023-07-20 17:50:00,528,131.0,131.0
2023-07-20 17:50:00,529,707.269226,577.0
2023-07-20 17:50:00,530,716.826904,577.0
2023-07-20 17:50:00,533,0.0,0.0
2023-07-20 17:50:00,534,0.0,0.0
2023-07-20 17:50:00,535,0.0,0.0
2023-07-20 17:50:00,536,0.0,0.0
2023-07-20 17:50:00,537,0.0,0.0
2023-07-20 17:50:00,538,0.0,0.0
2023-07-20 17:50:00,539,328.0,168.0
2023-07-20 17:50:00,540,164.0,84.0
2023-07-20 17:50:00,541,0.0,0.0
2023-07-20 17:50:00,542,0.0,0.0
2023-07-20 17:50:00,544,1012.0,795.0
2023-07-20 17:50:00,545,1012.0,795.0
2023-07-20 17:50:00,546,341.5,186.0
2023-07-20 17:50:00,547,341.5,186.0
2023-07-20 17:50:00,548,326.0,254.0
2023-07-20 17:50:00,549,235.001648,87.0
2023-07-20 17:50:00,550,126.0,43.5
2023-07-20 17:50:00,552,0.0,0.0
2023-07-20 17:50:00,553,0.0,0.0
2023-07-20 17:55:00,1,50.0,40.000244
2023-07-20 17:55:00,2,50.0,40.000244
2023-07-20 17:55:00,3,0.0,0.0
2023-07-20 17:55:00,4,416.898438,364.991486
2023-07-20 17:55:00,5,424.377655,364.991486
2023-07-20 17:55:00,6,0.0,0.0
2023-07-20 17:55:00,7,429.655396,364.991486
2023-07-20 17:55:00,8,0.0,0.0
2023-07-20 17:55:00,9,379.72049,330.0
2023-07-20 17:55:00,10,0.0,0.0
2023-07-20 17:55:00,11,350.0,200.0
2023-07-20 17:55:00,12,0.0,0.0
2023-07-20 17:55:00,15,522.0,479.739532
2023-07-20 17:55:00,16,0.0,0.0
2023-07-20 17:55:00,17,457.545441,417.545441
2023-07-20 17:55:00,18,465.871918,425.871918
2023-07-20 17:55:00,27,615.0,615.0
2023-07-20 17:55:00,28,612.0,612.0
2023-07-20 17:55:00,29,612.0,612.0
2023-07-20 17:55:00,33,0.0,0.0
2023-07-20 17:55:00,36,1000.0,795.0
2023-07-20 17:55:00,37,993.0,795.0
2023-07-20 17:55:00,43,355.0,267.0
2023-07-20 17:55:00,46,506.0,445.009064
2023-07-20 17:55:00,47,0.0,0.0
2023-07-20 17:55:00,48,462.664093,410.517487
2023-07-20 17:55:00,49,462.763214,410.046295
2023-07-20 17:55:00,50,405.012726,405.012726
2023-07-20 17:55:00,51,0.0,0.0
2023-07-20 17:55:00,52,0.0,0.0
2023-07-20 17:55:00,53,0.0,0.0
2023-07-20 17:55:00,54,0.0,0.0
2023-07-20 17:55:00,55,134.0,112.0
2023-07-20 17:55:00,56,134.0,112.0
2023-07-20 17:55:00,57,168.0,150.0
2023-07-20 17:55:00,58,0.0,0.0
2023-07-20 17:55:00,59,0.0,0.0
2023-07-20 17:55:00,60,0.0,0.0
2023-07-20 17:55:00,61,351.00293,351.00293
2023-07-20 17:55:00,62,469.805328,469.805328
2023-07-20 17:55:00,63,0.0,0.0
2023-07-20 17:55:00,64,280.014557,280.014557
2023-07-20 17:55:00,65,354.609406,296.157013
2023-07-20 17:55:00,66,341.335846,297.768707
2023-07-20 17:55:00,67,346.691803,294.024567
2023-07-20 17:55:00,68,335.483917,284.552399
2023-07-20 17:55:00,69,830.156738,670.049072
2023-07-20 17:55:00,70,853.352966,670.792969
2023-07-20 17:55:00,71,43.5,25.002136
2023-07-20 17:55:00,72,43.5,25.002136
2023-07-20 17:55:00,73,0.0,0.0
2023-07-20 17:55:00,74,0.0,0.0
2023-07-20 17:55:00,75,0.0,0.0
2023-07-20 17:55:00,76,0.0,0.0
2023-07-20 17:55:00,77,0.0,0.0
2023-07-20 17:55:00,78,157.0,110.005325
2023-07-20 17:55:00,79,157.0,110.005325
2023-07-20 17:55:00,80,155.0,130.0
2023-07-20 17:55:00,83,364.040009,330.377655
2023-07-20 17:55:00,84,334.521088,334.521088
2023-07-20 17:55:00,85,320.0,320.0
2023-07-20 17:55:00,86,320.0,320.0
2023-07-20 17:55:00,87,363.279999,329.583588
2023-07-20 17:55:00,88,329.757294,329.757294
2023-07-20 17:55:00,89,364.799988,330.003937
2023-07-20 17:55:00,90,362.519989,330.003937
2023-07-20 17:55:00,91,750.0,750.0
2023-07-20 17:55:00,92,952.0,949.183594
2023-07-20 17:55:00,95,0.0,0.0
2023-07-20 17:55:00,96,0.0,0.0
2023-07-20 17:55:00,97,0.0,0.0
2023-07-20 17:55:00,98,0.0,0.0
2023-07-20 17:55:00,99,346.963257,249.0
2023-07-20 17:55:00,100,0.0,0.0
2023-07-20 17:55:00,101,0.0,0.0
2023-07-20 17:55:00,102,0.0,0.0
2023-07-20 17:55:00,103,0.0,0.0
2023-07-20 17:55:00,104,0.0,0.0
2023-07-20 17:55:00,105,0.0,0.0
2023-07-20 17:55:00,106,0.0,0.0
2023-07-20 17:55:00,107,0.0,0.0
2023-07-20 17:55:00,108,0.0,0.0
2023-07-20 17:55:00,112,0.0,0.0
2023-07-20 17:55:00,113,0.0,0.0
2023-07-20 17:55:00,114,0.0,0.0
2023-07-20 17:55:00,115,750.045654,750.045654
2023-07-20 17:55:00,116,750.045654,750.045654
2023-07-20 17:55:00,117,0.0,0.0
2023-07-20 17:55:00,118,0.0,0.0
2023-07-20 17:55:00,119,100.0,60.000153
2023-07-20 17:55:00,120,100.0,60.000153
2023-07-20 17:55:00,126,11.0,8.0
2023-07-20 17:55:00,127,11.0,8.0
2023-07-20 17:55:00,128,994.0,750.0
2023-07-20 17:55:00,129,993.0,750.0
2023-07-20 17:55:00,130,0.0,0.0
2023-07-20 17:55:00,131,986.0,718.0
2023-07-20 17:55:00,132,940.0,758.0
2023-07-20 17:55:00,133,961.0,755.0
2023-07-20 17:55:00,134,271.219574,261.219574
2023-07-20 17:55:00,135,291.0,234.971893
2023-07-20 17:55:00,136,154.5,109.996994
2023-07-20 17:55:00,137,154.5,109.996994
2023-07-20 17:55:00,138,178.0,118.0
2023-07-20 17:55:00,139,280.5,194.0
2023-07-20 17:55:00,140,280.5,194.0
2023-07-20 17:55:00,141,270.0,188.0
2023-07-20 17:55:00,142,165.5,88.0
2023-07-20 17:55:00,143,165.5,89.143059
2023-07-20 17:55:00,144,174.0,104.0
2023-07-20 17:55:00,145,163.0,88.436272
2023-07-20 17:55:00,146,163.0,88.436272
2023-07-20 17:55:00,147,171.0,104.0
2023-07-20 17:55:00,150,0.0,0.0
2023-07-20 17:55:00,151,0.0,0.0
2023-07-20 17:55:00,152,0.0,0.0
2023-07-20 17:55:00,153,0.0,0.0
2023-07-20 17:55:00,154,229.0,134.0
2023-07-20 17:55:00,155,119.0,67.0
2023-07-20 17:55:00,156,373.0,350.0
2023-07-20 17:55:00,158,0.0,0.0
2023-07-20 17:55:00,159,1009.0,795.0
2023-07-20 17:55:00,160,0.0,0.0
2023-07-20 17:55:00,161,299.998077,220.003342
2023-07-20 17:55:00,162,0.0,0.0
2023-07-20 17:55:00,166,0.0,0.0
2023-07-20 17:55:00,167,0.0,0.0
2023-07-20 17:55:00,168,0.0,0.0
2023-07-20 17:55:00,169,0.0,0.0
2023-07-20 17:55:00,170,0.0,0.0
2023-07-20 17:55:00,171,0.0,0.0
2023-07-20 17:55:00,172,137.0,115.997803
2023-07-20 17:55:00,173,137.0,115.997803
2023-07-20 17:55:00,174,165.0,115.997803
2023-07-20 17:55:00,175,282.402985,162.0
2023-07-20 17:55:00,176,285.0,162.0
2023-07-20 17:55:00,177,296.0,216.0
2023-07-20 17:55:00,178,149.0,115.997803
2023-07-20 17:55:00,179,149.0,115.997803
2023-07-20 17:55:00,180,179.0,124.0
2023-07-20 17:55:00,181,152.5,115.997803
2023-07-20 17:55:00,182,152.5,115.997803
2023-07-20 17:55:00,183,177.0,120.0
2023-07-20 17:55:00,184,149.0,115.997803
2023-07-20 17:55:00,185,149.0,115.997803
2023-07-20 17:55:00,186,179.0,122.0
2023-07-20 17:55:00,187,154.0,119.995728
2023-07-20 17:55:00,188,154.0,119.995728
2023-07-20 17:55:00,189,179.0,120.0
2023-07-20 17:55:00,190,1001.0,795.0
2023-07-20 17:55:00,191,1001.0,795.0
2023-07-20 17:55:00,193,16.252674,11.999903
2023-07-20 17:55:00,194,16.252674,11.999903
2023-07-20 17:55:00,195,31.0,29.949463
2023-07-20 17:55:00,196,49.250534,35.0
2023-07-20 17:55:00,197,0.0,0.0
2023-07-20 17:55:00,198,200.0,121.245895
2023-07-20 17:55:00,200,0.0,0.0
2023-07-20 17:55:00,207,0.0,0.0
2023-07-20 17:55:00,208,0.0,0.0
2023-07-20 17:55:00,209,0.0,0.0
2023-07-20 17:55:00,210,0.0,0.0
2023-07-20 17:55:00,211,0.0,0.0
2023-07-20 17:55:00,212,0.0,0.0
2023-07-20 17:55:00,213,70.333336,67.0
2023-07-20 17:55:00,214,0.0,0.0
2023-07-20 17:55:00,215,0.0,0.0
2023-07-20 17:55:00,216,38.0,37.0
2023-07-20 17:55:00,217,18.75,18.75
2023-07-20 17:55:00,218,18.75,18.75
2023-07-20 17:55:00,219,18.75,18.75
2023-07-20 17:55:00,220,18.75,18.75
2023-07-20 17:55:00,231,0.0,0.0
2023-07-20 17:55:00,232,0.0,0.0
2023-07-20 17:55:00,233,0.0,0.0
2023-07-20 17:55:00,234,0.0,0.0
2023-07-20 17:55:00,237,0.0,0.0
2023-07-20 17:55:00,238,0.0,0.0
2023-07-20 17:55:00,240,270.0,200.0
2023-07-20 17:55:00,241,134.0,100.0
2023-07-20 17:55:00,242,147.0,122.0
2023-07-20 17:55:00,243,165.0,162.5
2023-07-20 17:55:00,244,165.0,162.5
2023-07-20 17:55:00,247,70.0,69.0
2023-07-20 17:55:00,248,65.0,64.0
2023-07-20 17:55:00,249,151.333328,99.590454
2023-07-20 17:55:00,250,151.333328,99.370728
2023-07-20 17:55:00,251,151.333328,99.590454
2023-07-20 17:55:00,252,251.0,195.0
2023-07-20 17:55:00,253,99.0,77.0
2023-07-20 17:55:00,254,39.0,34.500183
2023-07-20 17:55:00,255,237.0,167.0
2023-07-20 17:55:00,256,237.0,167.0
2023-07-20 17:55:00,257,257.0,216.0
2023-07-20 17:55:00,258,268.5,162.007477
2023-07-20 17:55:00,259,268.5,162.007477
2023-07-20 17:55:00,260,274.0,208.0
2023-07-20 17:55:00,264,10.000229,5.000229
2023-07-20 17:55:00,265,10.000229,5.000229
2023-07-20 17:55:00,266,298.389343,230.0
2023-07-20 17:55:00,267,0.0,0.0
2023-07-20 17:55:00,268,223.5,131.0
2023-07-20 17:55:00,269,223.5,131.0
2023-07-20 17:55:00,270,235.0,131.0
2023-07-20 17:55:00,271,84.323059,75.0
2023-07-20 17:55:00,272,84.822235,75.0
2023-07-20 17:55:00,273,84.822235,75.0
2023-07-20 17:55:00,274,112.5,112.5
2023-07-20 17:55:00,275,155.0,100.0
2023-07-20 17:55:00,276,74.0,50.0
2023-07-20 17:55:00,277,148.0,100.0
2023-07-20 17:55:00,278,70.0,50.0
2023-07-20 17:55:00,279,155.0,155.0
2023-07-20 17:55:00,280,71.0,71.0
2023-07-20 17:55:00,281,156.0,100.0
2023-07-20 17:55:00,282,74.0,50.0
2023-07-20 17:55:00,283,156.0,100.0
2023-07-20 17:55:00,284,73.0,50.0
2023-07-20 17:55:00,285,155.0,100.0
2023-07-20 17:55:00,286,74.0,50.0
2023-07-20 17:55:00,287,156.0,100.0
2023-07-20 17:55:00,288,72.0,50.0
2023-07-20 17:55:00,289,157.0,100.0
2023-07-20 17:55:00,290,71.0,50.0
2023-07-20 17:55:00,291,0.0,0.0
2023-07-20 17:55:00,292,0.0,0.0
2023-07-20 17:55:00,293,0.0,0.0
2023-07-20 17:55:00,294,0.0,0.0
2023-07-20 17:55:00,299,171.0,123.99823
2023-07-20 17:55:00,300,171.0,123.99823
2023-07-20 17:55:00,301,170.5,123.99823
2023-07-20 17:55:00,302,170.5,123.99823
2023-07-20 17:55:00,303,200.0,132.0
2023-07-20 17:55:00,304,197.0,132.0
2023-07-20 17:55:00,305,310.906738,215.001404
2023-07-20 17:55:00,306,344.0,286.0
2023-07-20 17:55:00,307,297.895844,200.004578
2023-07-20 17:55:00,308,148.5,119.995728
2023-07-20 17:55:00,309,148.5,119.995728
2023-07-20 17:55:00,310,164.0,122.0
2023-07-20 17:55:00,311,152.5,119.995728
2023-07-20 17:55:00,312,152.5,119.995728
2023-07-20 17:55:00,313,167.0,122.0
2023-07-20 17:55:00,314,152.5,119.995728
2023-07-20 17:55:00,315,152.5,119.995728
2023-07-20 17:55:00,316,175.0,122.0
2023-07-20 17:55:00,317,148.0,119.995728
2023-07-20 17:55:00,318,148.0,119.995728
2023-07-20 17:55:00,319,172.0,122.0
2023-07-20 17:55:00,320,149.5,122.0
2023-07-20 17:55:00,321,149.5,122.0
2023-07-20 17:55:00,322,173.0,136.0
2023-07-20 17:55:00,323,160.5,122.0
2023-07-20 17:55:00,324,160.5,122.0
2023-07-20 17:55:00,325,173.0,136.0
2023-07-20 17:55:00,326,136.0,135.0
2023-07-20 17:55:00,327,136.0,135.0
2023-07-20 17:55:00,328,174.0,150.0
2023-07-20 17:55:00,329,0.0,0.0
2023-07-20 17:55:00,330,0.0,0.0
2023-07-20 17:55:00,331,816.0,816.0
2023-07-20 17:55:00,332,813.0,813.0
2023-07-20 17:55:00,333,0.0,0.0
2023-07-20 17:55:00,334,67.5,67.0
2023-07-20 17:55:00,335,67.5,67.0
2023-07-20 17:55:00,336,48.0,48.0
2023-07-20 17:55:00,337,38.5,38.0
2023-07-20 17:55:00,338,0.0,0.0
2023-07-20 17:55:00,339,16.5,15.0
2023-07-20 17:55:00,340,818.0,818.0
2023-07-20 17:55:00,341,817.0,817.0
2023-07-20 17:55:00,342,166.0,135.0
2023-07-20 17:55:00,343,0.0,0.0
2023-07-20 17:55:00,344,0.0,0.0
2023-07-20 17:55:00,345,100.0,79.998932
2023-07-20 17:55:00,346,102.270966,80.0
2023-07-20 17:55:00,347,163.0,163.0
2023-07-20 17:55:00,348,0.0,0.0
2023-07-20 17:55:00,349,0.0,0.0
2023-07-20 17:55:00,350,0.0,0.0
2023-07-20 17:55:00,351,0.0,0.0
2023-07-20 17:55:00,352,0.0,0.0
2023-07-20 17:55:00,353,0.0,0.0
2023-07-20 17:55:00,354,0.0,0.0
2023-07-20 17:55:00,355,0.0,0.0
2023-07-20 17:55:00,356,25.0,10.0
2023-07-20 17:55:00,357,27.5,10.0
2023-07-20 17:55:00,358,19.0,10.000153
2023-07-20 17:55:00,359,19.0,10.000153
2023-07-20 17:55:00,360,23.5,7.0
2023-07-20 17:55:00,361,23.5,7.0
2023-07-20 17:55:00,362,23.5,7.0
2023-07-20 17:55:00,363,23.5,10.0
2023-07-20 17:55:00,364,0.0,0.0
2023-07-20 17:55:00,365,710.0,665.0
2023-07-20 17:55:00,366,378.487396,355.0
2023-07-20 17:55:00,367,379.159668,355.0
2023-07-20 17:55:00,368,0.0,0.0
2023-07-20 17:55:00,369,0.0,0.0
2023-07-20 17:55:00,370,0.0,0.0
2023-07-20 17:55:00,371,0.0,0.0
2023-07-20 17:55:00,372,0.0,0.0
2023-07-20 17:55:00,373,0.0,0.0
2023-07-20 17:55:00,374,0.0,0.0
2023-07-20 17:55:00,375,0.0,0.0
2023-07-20 17:55:00,376,155.5,153.0
2023-07-20 17:55:00,377,155.5,153.0
2023-07-20 17:55:00,378,146.0,121.0
2023-07-20 17:55:00,379,37.5,37.0
2023-07-20 17:55:00,380,37.5,37.0
2023-07-20 17:55:00,381,28.0,26.0
2023-07-20 17:55:00,382,156.5,129.972046
2023-07-20 17:55:00,383,156.5,129.972046
2023-07-20 17:55:00,384,174.0,129.972046
2023-07-20 17:55:00,385,262.5,181.044983
2023-07-20 17:55:00,386,262.5,180.95343
2023-07-20 17:55:00,387,273.0,202.0
2023-07-20 17:55:00,388,262.0,181.273865
2023-07-20 17:55:00,389,262.0,180.785583
2023-07-20 17:55:00,390,273.0,202.0
2023-07-20 17:55:00,419,281.0,190.002136
2023-07-20 17:55:00,420,281.0,190.002136
2023-07-20 17:55:00,421,265.0,190.002136
2023-07-20 17:55:00,422,247.0,180.0
2023-07-20 17:55:00,423,247.0,180.0
2023-07-20 17:55:00,432,289.0,216.0
2023-07-20 17:55:00,433,406.0,321.679962
2023-07-20 17:55:00,434,261.5,180.013397
2023-07-20 17:55:00,435,261.5,180.013397
2023-07-20 17:55:00,436,263.5,180.013397
2023-07-20 17:55:00,437,263.5,180.013397
2023-07-20 17:55:00,438,264.0,208.0
2023-07-20 17:55:00,439,267.0,208.0
2023-07-20 17:55:00,440,149.5,120.0
2023-07-20 17:55:00,441,149.5,120.0
2023-07-20 17:55:00,442,166.0,120.0
2023-07-20 17:55:00,443,0.0,0.0
2023-07-20 17:55:00,444,0.0,0.0
2023-07-20 17:55:00,450,213.0,209.0
2023-07-20 17:55:00,451,112.0,112.0
2023-07-20 17:55:00,452,233.0,229.0
2023-07-20 17:55:00,453,112.0,112.0
2023-07-20 17:55:00,459,385.858398,264.399994
2023-07-20 17:55:00,467,12.0,5.000153
2023-07-20 17:55:00,468,12.0,4.000366
2023-07-20 17:55:00,469,5.000153,1.600391
2023-07-20 17:55:00,471,4.149253,0.0
2023-07-20 17:55:00,472,213.0,213.0
2023-07-20 17:55:00,473,125.0,125.0
2023-07-20 17:55:00,474,215.0,215.0
2023-07-20 17:55:00,475,125.0,125.0
2023-07-20 17:55:00,477,243.5,164.0
2023-07-20 17:55:00,478,243.5,164.0
2023-07-20 17:55:00,479,251.0,163.986282
2023-07-20 17:55:00,480,241.5,164.0
2023-07-20 17:55:00,481,241.5,164.0
2023-07-20 17:55:00,482,249.0,163.986282
2023-07-20 17:55:00,485,45.0,20.00061
2023-07-20 17:55:00,486,45.0,20.00061
2023-07-20 17:55:00,487,23.0,13.000565
2023-07-20 17:55:00,488,23.0,13.000565
2023-07-20 17:55:00,489,996.0,795.0
2023-07-20 17:55:00,490,999.0,795.0
2023-07-20 17:55:00,491,968.0,791.0
2023-07-20 17:55:00,492,968.0,786.0
2023-07-20 17:55:00,493,989.0,795.0
2023-07-20 17:55:00,494,990.0,795.0
2023-07-20 17:55:00,495,299.999908,200.0
2023-07-20 17:55:00,496,0.0,0.0
2023-07-20 17:55:00,497,0.0,0.0
2023-07-20 17:55:00,498,0.0,0.0
2023-07-20 17:55:00,499,339.0,265.0
2023-07-20 17:55:00,501,282.0,282.0
2023-07-20 17:55:00,502,284.453857,284.453857
2023-07-20 17:55:00,503,288.0,288.0
2023-07-20 17:55:00,507,135.0,59.001785
2023-07-20 17:55:00,508,139.199997,106.0
2023-07-20 17:55:00,511,0.0,0.0
2023-07-20 17:55:00,512,0.0,0.0
2023-07-20 17:55:00,513,318.0,305.0
2023-07-20 17:55:00,514,132.0,115.0
2023-07-20 17:55:00,516,0.0,0.0
2023-07-20 17:55:00,521,939.0,766.737
2023-07-20 17:55:00,522,939.0,762.479797
2023-07-20 17:55:00,523,0.0,0.0
2023-07-20 17:55:00,524,0.0,0.0
2023-07-20 17:55:00,525,0.0,0.0
2023-07-20 17:55:00,526,234.194458,131.0
2023-07-20 17:55:00,527,1357.0,1058.099976
2023-07-20 17:55:00,528,131.0,131.0
2023-07-20 17:55:00,529,707.269226,577.0
2023-07-20 17:55:00,530,716.826904,577.0
2023-07-20 17:55:00,533,0.0,0.0
2023-07-20 17:55:00,534,0.0,0.0
2023-07-20 17:55:00,535,0.0,0.0
2023-07-20 17:55:00,536,0.0,0.0
2023-07-20 17:55:00,537,0.0,0.0
2023-07-20 17:55:00,538,0.0,0.0
2023-07-20 17:55:00,539,328.0,168.0
2023-07-20 17:55:00,540,164.0,84.0
2023-07-20 17:55:00,541,0.0,0.0
2023-07-20 17:55:00,542,0.0,0.0
2023-07-20 17:55:00,544,1012.0,795.0
2023-07-20 17:55:00,545,1012.0,795.0
2023-07-20 17:55:00,546,341.5,186.0
2023-07-20 17:55:00,547,341.5,186.0
2023-07-20 17:55:00,548,326.0,254.0
2023-07-20 17:55:00,549,235.001648,87.0
2023-07-20 17:55:00,550,126.0,43.5
2023-07-20 17:55:00,552,0.0,0.0
2023-07-20 17:55:00,553,0.0,0.0
2023-07-20 18:00:00,1,50.0,40.000244
2023-07-20 18:00:00,2,50.0,40.000244
2023-07-20 18:00:00,3,0.0,0.0
2023-07-20 18:00:00,4,409.020416,364.991486
2023-07-20 18:00:00,5,424.771667,364.991486
2023-07-20 18:00:00,6,0.0,0.0
2023-07-20 18:00:00,7,421.671112,364.991486
2023-07-20 18:00:00,8,0.0,0.0
2023-07-20 18:00:00,9,379.72049,330.0
2023-07-20 18:00:00,10,0.0,0.0
2023-07-20 18:00:00,11,350.0,200.0
2023-07-20 18:00:00,12,0.0,0.0
2023-07-20 18:00:00,15,522.0,476.856598
2023-07-20 18:00:00,16,0.0,0.0
2023-07-20 18:00:00,17,457.533691,417.533691
2023-07-20 18:00:00,18,462.455414,422.455414
2023-07-20 18:00:00,27,615.0,615.0
2023-07-20 18:00:00,28,612.0,612.0
2023-07-20 18:00:00,29,612.0,612.0
2023-07-20 18:00:00,33,0.0,0.0
2023-07-20 18:00:00,36,1000.0,795.0
2023-07-20 18:00:00,37,993.0,795.0
2023-07-20 18:00:00,43,355.0,267.0
2023-07-20 18:00:00,46,445.009064,445.009064
2023-07-20 18:00:00,47,0.0,0.0
2023-07-20 18:00:00,48,462.664093,410.517487
2023-07-20 18:00:00,49,462.763214,410.046295
2023-07-20 18:00:00,50,405.012726,405.012726
2023-07-20 18:00:00,51,0.0,0.0
2023-07-20 18:00:00,52,0.0,0.0
2023-07-20 18:00:00,53,0.0,0.0
2023-07-20 18:00:00,54,0.0,0.0
2023-07-20 18:00:00,55,134.0,112.0
2023-07-20 18:00:00,56,134.0,112.0
2023-07-20 18:00:00,57,168.0,150.0
2023-07-20 18:00:00,58,0.0,0.0
2023-07-20 18:00:00,59,0.0,0.0
2023-07-20 18:00:00,60,0.0,0.0
2023-07-20 18:00:00,61,352.713348,352.713348
2023-07-20 18:00:00,62,469.805328,469.805328
2023-07-20 18:00:00,63,0.0,0.0
2023-07-20 18:00:00,64,280.014557,280.014557
2023-07-20 18:00:00,65,358.5,296.157013
2023-07-20 18:00:00,66,341.335846,297.768707
2023-07-20 18:00:00,67,346.691803,294.024567
2023-07-20 18:00:00,68,335.508698,284.552399
2023-07-20 18:00:00,69,830.04248,670.163574
2023-07-20 18:00:00,70,853.352966,670.564209
2023-07-20 18:00:00,71,43.5,25.002136
2023-07-20 18:00:00,72,43.5,25.002136
2023-07-20 18:00:00,73,0.0,0.0
2023-07-20 18:00:00,74,0.0,0.0
2023-07-20 18:00:00,75,0.0,0.0
2023-07-20 18:00:00,76,0.0,0.0
2023-07-20 18:00:00,77,0.0,0.0
2023-07-20 18:00:00,78,157.0,110.005325
2023-07-20 18:00:00,79,157.0,110.005325
2023-07-20 18:00:00,80,155.0,130.0
2023-07-20 18:00:00,83,364.040009,330.377655
2023-07-20 18:00:00,84,363.755249,334.521088
2023-07-20 18:00:00,85,320.0,320.0
2023-07-20 18:00:00,86,362.519989,320.0
2023-07-20 18:00:00,87,363.279999,329.583588
2023-07-20 18:00:00,88,329.757294,329.757294
2023-07-20 18:00:00,89,364.799988,330.003937
2023-07-20 18:00:00,90,362.519989,330.003937
2023-07-20 18:00:00,91,845.13916,750.0
2023-07-20 18:00:00,92,952.0,949.092041
2023-07-20 18:00:00,95,0.0,0.0
2023-07-20 18:00:00,96,0.0,0.0
2023-07-20 18:00:00,97,0.0,0.0
2023-07-20 18:00:00,98,0.0,0.0
2023-07-20 18:00:00,99,347.840271,249.0
2023-07-20 18:00:00,100,0.0,0.0
2023-07-20 18:00:00,101,0.0,0.0
2023-07-20 18:00:00,102,0.0,0.0
2023-07-20 18:00:00,103,0.0,0.0
2023-07-20 18:00:00,104,0.0,0.0
2023-07-20 18:00:00,105,0.0,0.0
2023-07-20 18:00:00,106,0.0,0.0
2023-07-20 18:00:00,107,0.0,0.0
2023-07-20 18:00:00,108,0.0,0.0
2023-07-20 18:00:00,112,0.0,0.0
2023-07-20 18:00:00,113,0.0,0.0
2023-07-20 18:00:00,114,0.0,0.0
2023-07-20 18:00:00,115,750.045654,750.045654
2023-07-20 18:00:00,116,750.045654,750.045654
2023-07-20 18:00:00,117,0.0,0.0
2023-07-20 18:00:00,118,0.0,0.0
2023-07-20 18:00:00,119,100.0,60.000153
2023-07-20 18:00:00,120,100.0,60.000153
2023-07-20 18:00:00,126,11.0,8.0
2023-07-20 18:00:00,127,11.0,8.0
2023-07-20 18:00:00,128,994.0,750.0
2023-07-20 18:00:00,129,993.0,750.0
2023-07-20 18:00:00,130,0.0,0.0
2023-07-20 18:00:00,131,986.0,718.0
2023-07-20 18:00:00,132,940.0,758.0
2023-07-20 18:00:00,133,961.0,755.0
2023-07-20 18:00:00,134,269.650208,259.650208
2023-07-20 18:00:00,135,291.0,233.123749
2023-07-20 18:00:00,136,154.5,109.996994
2023-07-20 18:00:00,137,154.5,109.996994
2023-07-20 18:00:00,138,178.0,118.0
2023-07-20 18:00:00,139,280.5,194.0
2023-07-20 18:00:00,140,280.5,194.0
2023-07-20 18:00:00,141,270.0,188.0
2023-07-20 18:00:00,142,165.5,88.0
2023-07-20 18:00:00,143,165.5,89.143059
2023-07-20 18:00:00,144,174.0,104.0
2023-07-20 18:00:00,145,163.0,88.436272
2023-07-20 18:00:00,146,163.0,88.436272
2023-07-20 18:00:00,147,171.0,104.0
2023-07-20 18:00:00,150,0.0,0.0
2023-07-20 18:00:00,151,0.0,0.0
2023-07-20 18:00:00,152,0.0,0.0
2023-07-20 18:00:00,153,0.0,0.0
2023-07-20 18:00:00,154,229.0,134.0
2023-07-20 18:00:00,155,119.0,67.0
2023-07-20 18:00:00,156,373.0,350.0
2023-07-20 18:00:00,158,0.0,0.0
2023-07-20 18:00:00,159,1009.0,795.0
2023-07-20 18:00:00,160,0.0,0.0
2023-07-20 18:00:00,161,299.998077,220.003342
2023-07-20 18:00:00,162,0.0,0.0
2023-07-20 18:00:00,166,0.0,0.0
2023-07-20 18:00:00,167,0.0,0.0
2023-07-20 18:00:00,168,0.0,0.0
2023-07-20 18:00:00,169,0.0,0.0
2023-07-20 18:00:00,170,0.0,0.0
2023-07-20 18:00:00,171,0.0,0.0
2023-07-20 18:00:00,172,137.0,115.997803
2023-07-20 18:00:00,173,137.0,115.997803
2023-07-20 18:00:00,174,165.0,115.997803
2023-07-20 18:00:00,175,282.326691,162.0
2023-07-20 18:00:00,176,285.0,162.0
2023-07-20 18:00:00,177,296.0,216.0
2023-07-20 18:00:00,178,149.0,115.997803
2023-07-20 18:00:00,179,149.0,115.997803
2023-07-20 18:00:00,180,179.0,124.0
2023-07-20 18:00:00,181,152.5,115.997803
2023-07-20 18:00:00,182,152.5,115.997803
2023-07-20 18:00:00,183,177.0,120.0
2023-07-20 18:00:00,184,149.0,115.997803
2023-07-20 18:00:00,185,149.0,115.997803
2023-07-20 18:00:00,186,179.0,122.0
2023-07-20 18:00:00,187,154.0,119.995728
2023-07-20 18:00:00,188,154.0,119.995728
2023-07-20 18:00:00,189,179.0,120.0
2023-07-20 18:00:00,190,1001.0,795.0
2023-07-20 18:00:00,191,1001.0,795.0
2023-07-20 18:00:00,193,16.252674,11.999903
2023-07-20 18:00:00,194,16.252674,11.999903
2023-07-20 18:00:00,195,31.0,29.949463
2023-07-20 18:00:00,196,49.250534,35.0
2023-07-20 18:00:00,197,0.0,0.0
2023-07-20 18:00:00,198,200.0,121.183029
2023-07-20 18:00:00,200,0.0,0.0
2023-07-20 18:00:00,207,0.0,0.0
2023-07-20 18:00:00,208,0.0,0.0
2023-07-20 18:00:00,209,0.0,0.0
2023-07-20 18:00:00,210,0.0,0.0
2023-07-20 18:00:00,211,0.0,0.0
2023-07-20 18:00:00,212,0.0,0.0
2023-07-20 18:00:00,213,17.374502,0.0
2023-07-20 18:00:00,214,0.0,0.0
2023-07-20 18:00:00,215,0.0,0.0
2023-07-20 18:00:00,216,0.0,0.0
2023-07-20 18:00:00,217,18.75,18.75
2023-07-20 18:00:00,218,18.75,18.75
2023-07-20 18:00:00,219,18.75,18.75
2023-07-20 18:00:00,220,18.75,18.75
2023-07-20 18:00:00,231,0.0,0.0
2023-07-20 18:00:00,232,0.0,0.0
2023-07-20 18:00:00,233,0.0,0.0
2023-07-20 18:00:00,234,0.0,0.0
2023-07-20 18:00:00,237,0.0,0.0
2023-07-20 18:00:00,238,0.0,0.0
2023-07-20 18:00:00,240,270.0,200.0
2023-07-20 18:00:00,241,134.0,100.0
2023-07-20 18:00:00,242,147.0,122.0
2023-07-20 18:00:00,243,165.0,162.5
2023-07-20 18:00:00,244,165.0,162.5
2023-07-20 18:00:00,247,70.0,69.0
2023-07-20 18:00:00,248,65.0,64.0
2023-07-20 18:00:00,249,151.333328,99.590454
2023-07-20 18:00:00,250,151.333328,99.425659
2023-07-20 18:00:00,251,151.333328,99.553833
2023-07-20 18:00:00,252,251.0,195.0
2023-07-20 18:00:00,253,99.0,77.0
2023-07-20 18:00:00,254,39.0,34.500183
2023-07-20 18:00:00,255,237.0,167.0
2023-07-20 18:00:00,256,237.0,167.0
2023-07-20 18:00:00,257,257.0,216.0
2023-07-20 18:00:00,258,268.5,162.007477
2023-07-20 18:00:00,259,268.5,162.007477
2023-07-20 18:00:00,260,274.0,208.0
2023-07-20 18:00:00,264,10.000229,5.000229
2023-07-20 18:00:00,265,10.000229,5.000229
2023-07-20 18:00:00,266,298.338989,230.0
2023-07-20 18:00:00,267,0.0,0.0
2023-07-20 18:00:00,268,223.5,131.0
2023-07-20 18:00:00,269,223.5,131.0
2023-07-20 18:00:00,270,235.0,131.0
2023-07-20 18:00:00,271,84.323059,75.0
2023-07-20 18:00:00,272,84.822235,75.0
2023-07-20 18:00:00,273,84.822235,75.0
2023-07-20 18:00:00,274,112.5,112.5
2023-07-20 18:00:00,275,155.0,100.0
2023-07-20 18:00:00,276,74.0,50.0
2023-07-20 18:00:00,277,148.0,100.0
2023-07-20 18:00:00,278,70.0,50.0
2023-07-20 18:00:00,279,155.0,155.0
2023-07-20 18:00:00,280,71.0,50.0
2023-07-20 18:00:00,281,156.0,100.0
2023-07-20 18:00:00,282,74.0,50.0
2023-07-20 18:00:00,283,156.0,100.0
2023-07-20 18:00:00,284,73.0,50.0
2023-07-20 18:00:00,285,36.473606,0.0
2023-07-20 18:00:00,286,74.0,50.0
2023-07-20 18:00:00,287,156.0,100.0
2023-07-20 18:00:00,288,72.0,50.0
2023-07-20 18:00:00,289,157.0,100.0
2023-07-20 18:00:00,290,71.0,50.0
2023-07-20 18:00:00,291,0.0,0.0
2023-07-20 18:00:00,292,0.0,0.0
2023-07-20 18:00:00,293,0.0,0.0
2023-07-20 18:00:00,294,0.0,0.0
2023-07-20 18:00:00,299,171.0,123.99823
2023-07-20 18:00:00,300,171.0,123.99823
2023-07-20 18:00:00,301,170.5,123.99823
2023-07-20 18:00:00,302,170.5,123.99823
2023-07-20 18:00:00,303,200.0,132.0
2023-07-20 18:00:00,304,197.0,132.0
2023-07-20 18:00:00,305,312.42746,215.001404
2023-07-20 18:00:00,306,344.0,286.0
2023-07-20 18:00:00,307,301.048706,290.583862
2023-07-20 18:00:00,308,148.5,119.995728
2023-07-20 18:00:00,309,148.5,119.995728
2023-07-20 18:00:00,310,164.0,122.0
2023-07-20 18:00:00,311,152.5,119.995728
2023-07-20 18:00:00,312,152.5,119.995728
2023-07-20 18:00:00,313,167.0,122.0
2023-07-20 18:00:00,314,152.5,119.995728
2023-07-20 18:00:00,315,152.5,119.995728
2023-07-20 18:00:00,316,175.0,122.0
2023-07-20 18:00:00,317,148.0,119.995728
2023-07-20 18:00:00,318,148.0,119.995728
2023-07-20 18:00:00,319,172.0,122.0
2023-07-20 18:00:00,320,149.5,122.0
2023-07-20 18:00:00,321,149.5,122.0
2023-07-20 18:00:00,322,173.0,136.0
2023-07-20 18:00:00,323,160.5,122.0
2023-07-20 18:00:00,324,160.5,122.0
2023-07-20 18:00:00,325,173.0,136.0
2023-07-20 18:00:00,326,136.0,135.0
2023-07-20 18:00:00,327,136.0,135.0
2023-07-20 18:00:00,328,174.0,150.0
2023-07-20 18:00:00,329,0.0,0.0
2023-07-20 18:00:00,330,0.0,0.0
2023-07-20 18:00:00,331,815.968628,815.968628
2023-07-20 18:00:00,332,813.0,813.0
2023-07-20 18:00:00,333,0.0,0.0
2023-07-20 18:00:00,334,67.5,67.0
2023-07-20 18:00:00,335,67.5,67.0
2023-07-20 18:00:00,336,48.0,48.0
2023-07-20 18:00:00,337,38.5,38.0
2023-07-20 18:00:00,338,0.0,0.0
2023-07-20 18:00:00,339,16.5,15.0
2023-07-20 18:00:00,340,818.0,818.0
2023-07-20 18:00:00,341,817.0,817.0
2023-07-20 18:00:00,342,166.0,135.0
2023-07-20 18:00:00,343,0.0,0.0
2023-07-20 18:00:00,344,0.0,0.0
2023-07-20 18:00:00,345,100.0,79.998932
2023-07-20 18:00:00,346,103.066345,80.0
2023-07-20 18:00:00,347,163.0,163.0
2023-07-20 18:00:00,348,0.0,0.0
2023-07-20 18:00:00,349,0.0,0.0
2023-07-20 18:00:00,350,0.0,0.0
2023-07-20 18:00:00,351,0.0,0.0
2023-07-20 18:00:00,352,0.0,0.0
2023-07-20 18:00:00,353,0.0,0.0
2023-07-20 18:00:00,354,0.0,0.0
2023-07-20 18:00:00,355,0.0,0.0
2023-07-20 18:00:00,356,25.0,10.0
2023-07-20 18:00:00,357,27.5,10.0
2023-07-20 18:00:00,358,19.0,10.000153
2023-07-20 18:00:00,359,19.0,10.000153
2023-07-20 18:00:00,360,23.5,7.0
2023-07-20 18:00:00,361,23.5,7.0
2023-07-20 18:00:00,362,23.5,7.0
2023-07-20 18:00:00,363,23.5,10.0
2023-07-20 18:00:00,364,0.0,0.0
2023-07-20 18:00:00,365,710.0,665.0
2023-07-20 18:00:00,366,378.487396,355.0
2023-07-20 18:00:00,367,379.159668,355.0
2023-07-20 18:00:00,368,0.0,0.0
2023-07-20 18:00:00,369,0.0,0.0
2023-07-20 18:00:00,370,0.0,0.0
2023-07-20 18:00:00,371,0.0,0.0
2023-07-20 18:00:00,372,0.0,0.0
2023-07-20 18:00:00,373,0.0,0.0
2023-07-20 18:00:00,374,0.0,0.0
2023-07-20 18:00:00,375,0.0,0.0
2023-07-20 18:00:00,376,155.5,153.0
2023-07-20 18:00:00,377,155.5,153.0
2023-07-20 18:00:00,378,146.0,121.0
2023-07-20 18:00:00,379,37.5,37.0
2023-07-20 18:00:00,380,37.5,37.0
2023-07-20 18:00:00,381,28.0,26.0
2023-07-20 18:00:00,382,156.5,129.972046
2023-07-20 18:00:00,383,156.5,129.972046
2023-07-20 18:00:00,384,174.0,129.972046
2023-07-20 18:00:00,385,262.5,181.014465
2023-07-20 18:00:00,386,262.5,181.533264
2023-07-20 18:00:00,387,273.0,202.0
2023-07-20 18:00:00,388,262.0,181.350159
2023-07-20 18:00:00,389,262.0,180.755005
2023-07-20 18:00:00,390,273.0,202.0
2023-07-20 18:00:00,419,281.0,190.002136
2023-07-20 18:00:00,420,281.0,190.002136
2023-07-20 18:00:00,421,265.0,190.002136
2023-07-20 18:00:00,422,247.0,180.0
2023-07-20 18:00:00,423,247.0,180.0
2023-07-20 18:00:00,432,289.0,216.0
2023-07-20 18:00:00,433,406.0,276.76001
2023-07-20 18:00:00,434,261.5,180.013397
2023-07-20 18:00:00,435,261.5,180.013397
2023-07-20 18:00:00,436,263.5,180.013397
2023-07-20 18:00:00,437,263.5,180.013397
2023-07-20 18:00:00,438,264.0,208.0
2023-07-20 18:00:00,439,267.0,208.0
2023-07-20 18:00:00,440,149.5,120.0
2023-07-20 18:00:00,441,149.5,120.0
2023-07-20 18:00:00,442,166.0,120.0
2023-07-20 18:00:00,443,0.0,0.0
2023-07-20 18:00:00,444,0.0,0.0
2023-07-20 18:00:00,450,213.0,209.0
2023-07-20 18:00:00,451,112.0,112.0
2023-07-20 18:00:00,452,233.0,229.0
2023-07-20 18:00:00,453,112.0,112.0
2023-07-20 18:00:00,459,391.674835,264.399994
2023-07-20 18:00:00,467,12.0,5.000153
2023-07-20 18:00:00,468,12.0,4.000366
2023-07-20 18:00:00,469,5.000153,1.600391
2023-07-20 18:00:00,471,4.345619,0.0
2023-07-20 18:00:00,472,213.0,213.0
2023-07-20 18:00:00,473,125.0,125.0
2023-07-20 18:00:00,474,215.0,215.0
2023-07-20 18:00:00,475,125.0,125.0
2023-07-20 18:00:00,477,243.5,164.0
2023-07-20 18:00:00,478,243.5,164.0
2023-07-20 18:00:00,479,251.0,163.986282
2023-07-20 18:00:00,480,241.5,164.0
2023-07-20 18:00:00,481,241.5,164.0
2023-07-20 18:00:00,482,249.0,163.986282
2023-07-20 18:00:00,485,45.0,20.00061
2023-07-20 18:00:00,486,45.0,20.00061
2023-07-20 18:00:00,487,23.0,13.000565
2023-07-20 18:00:00,488,23.0,13.000565
2023-07-20 18:00:00,489,996.0,795.0
2023-07-20 18:00:00,490,999.0,795.0
2023-07-20 18:00:00,491,968.0,791.0
2023-07-20 18:00:00,492,968.0,786.0
2023-07-20 18:00:00,493,989.0,795.0
2023-07-20 18:00:00,494,990.0,795.0
2023-07-20 18:00:00,495,299.999908,200.0
2023-07-20 18:00:00,496,0.0,0.0
2023-07-20 18:00:00,497,0.0,0.0
2023-07-20 18:00:00,498,0.0,0.0
2023-07-20 18:00:00,499,339.0,265.0
2023-07-20 18:00:00,501,282.0,282.0
2023-07-20 18:00:00,502,284.636963,284.636963
2023-07-20 18:00:00,503,288.0,288.0
2023-07-20 18:00:00,507,135.0,59.001785
2023-07-20 18:00:00,508,139.199997,106.0
2023-07-20 18:00:00,511,0.0,0.0
2023-07-20 18:00:00,512,0.0,0.0
2023-07-20 18:00:00,513,318.0,305.0
2023-07-20 18:00:00,514,132.0,115.0
2023-07-20 18:00:00,516,0.0,0.0
2023-07-20 18:00:00,521,939.0,769.669739
2023-07-20 18:00:00,522,939.0,752.093323
2023-07-20 18:00:00,523,0.0,0.0
2023-07-20 18:00:00,524,0.0,0.0
2023-07-20 18:00:00,525,0.0,0.0
2023-07-20 18:00:00,526,235.636475,131.0
2023-07-20 18:00:00,527,1357.0,1058.099976
2023-07-20 18:00:00,528,131.0,131.0
2023-07-20 18:00:00,529,707.269226,577.0
2023-07-20 18:00:00,530,716.826904,577.0
2023-07-20 18:00:00,533,0.0,0.0
2023-07-20 18:00:00,534,0.0,0.0
2023-07-20 18:00:00,535,0.0,0.0
2023-07-20 18:00:00,536,0.0,0.0
2023-07-20 18:00:00,537,0.0,0.0
2023-07-20 18:00:00,538,0.0,0.0
2023-07-20 18:00:00,539,328.0,168.0
2023-07-20 18:00:00,540,164.0,84.0
2023-07-20 18:00:00,541,0.0,0.0
2023-07-20 18:00:00,542,0.0,0.0
2023-07-20 18:00:00,544,1012.0,795.0
2023-07-20 18:00:00,545,1012.0,795.0
2023-07-20 18:00:00,546,341.5,186.0
2023-07-20 18:00:00,547,341.5,186.0
2023-07-20 18:00:00,548,326.0,254.0
2023-07-20 18:00:00,549,235.001648,87.0
2023-07-20 18:00:00,550,126.0,43.5
2023-07-20 18:00:00,552,0.0,0.0
2023-07-20 18:00:00,553,0.0,0.0
2023-07-20 18:05:00,1,50.0,40.000244
2023-07-20 18:05:00,2,50.0,40.000244
2023-07-20 18:05:00,3,0.0,0.0
2023-07-20 18:05:00,4,418.87146,364.991486
2023-07-20 18:05:00,5,425.663635,364.991486
2023-07-20 18:05:00,6,0.0,0.0
2023-07-20 18:05:00,7,438.426056,364.991486
2023-07-20 18:05:00,8,0.0,0.0
2023-07-20 18:05:00,9,379.72049,330.0
2023-07-20 18:05:00,10,0.0,0.0
2023-07-20 18:05:00,11,350.0,200.0
2023-07-20 18:05:00,12,0.0,0.0
2023-07-20 18:05:00,15,522.0,473.910614
2023-07-20 18:05:00,16,0.0,0.0
2023-07-20 18:05:00,17,463.174164,423.174164
2023-07-20 18:05:00,18,460.683746,420.683746
2023-07-20 18:05:00,27,615.0,615.0
2023-07-20 18:05:00,28,612.0,612.0
2023-07-20 18:05:00,29,612.0,612.0
2023-07-20 18:05:00,33,0.0,0.0
2023-07-20 18:05:00,36,1000.0,795.0
2023-07-20 18:05:00,37,993.0,795.0
2023-07-20 18:05:00,43,343.0,267.0
2023-07-20 18:05:00,46,445.009064,445.009064
2023-07-20 18:05:00,47,0.0,0.0
2023-07-20 18:05:00,48,462.664093,409.823151
2023-07-20 18:05:00,49,462.763214,410.046295
2023-07-20 18:05:00,50,405.012726,405.012726
2023-07-20 18:05:00,51,0.0,0.0
2023-07-20 18:05:00,52,0.0,0.0
2023-07-20 18:05:00,53,0.0,0.0
2023-07-20 18:05:00,54,0.0,0.0
2023-07-20 18:05:00,55,135.0,135.0
2023-07-20 18:05:00,56,135.0,135.0
2023-07-20 18:05:00,57,169.0,150.0
2023-07-20 18:05:00,58,0.0,0.0
2023-07-20 18:05:00,59,0.0,0.0
2023-07-20 18:05:00,60,0.0,0.0
2023-07-20 18:05:00,61,352.133514,352.133514
2023-07-20 18:05:00,62,469.805328,469.805328
2023-07-20 18:05:00,63,0.0,0.0
2023-07-20 18:05:00,64,280.014557,280.014557
2023-07-20 18:05:00,65,358.5,296.157013
2023-07-20 18:05:00,66,341.335846,297.768707
2023-07-20 18:05:00,67,346.691803,294.024567
2023-07-20 18:05:00,68,335.508698,284.552399
2023-07-20 18:05:00,69,830.04248,670.163574
2023-07-20 18:05:00,70,853.352966,670.621338
2023-07-20 18:05:00,71,43.5,25.002136
2023-07-20 18:05:00,72,43.5,25.002136
2023-07-20 18:05:00,73,0.0,0.0
2023-07-20 18:05:00,74,0.0,0.0
2023-07-20 18:05:00,75,0.0,0.0
2023-07-20 18:05:00,76,0.0,0.0
2023-07-20 18:05:00,77,0.0,0.0
2023-07-20 18:05:00,78,159.0,110.005325
2023-07-20 18:05:00,79,159.0,110.005325
2023-07-20 18:05:00,80,155.0,130.0
2023-07-20 18:05:00,83,364.040009,330.352753
2023-07-20 18:05:00,84,361.619354,334.471527
2023-07-20 18:05:00,85,363.279999,320.0
2023-07-20 18:05:00,86,359.181671,320.0
2023-07-20 18:05:00,87,363.279999,329.583588
2023-07-20 18:05:00,88,363.279999,329.757294
2023-07-20 18:05:00,89,364.799988,330.003937
2023-07-20 18:05:00,90,362.519989,330.003937
2023-07-20 18:05:00,91,897.546387,750.0
2023-07-20 18:05:00,92,952.0,948.908936
2023-07-20 18:05:00,95,0.0,0.0
2023-07-20 18:05:00,96,0.0,0.0
2023-07-20 18:05:00,97,0.0,0.0
2023-07-20 18:05:00,98,0.0,0.0
2023-07-20 18:05:00,99,345.768097,249.0
2023-07-20 18:05:00,100,0.0,0.0
2023-07-20 18:05:00,101,0.0,0.0
2023-07-20 18:05:00,102,0.0,0.0
2023-07-20 18:05:00,103,0.0,0.0
2023-07-20 18:05:00,104,0.0,0.0
2023-07-20 18:05:00,105,0.0,0.0
2023-07-20 18:05:00,106,0.0,0.0
2023-07-20 18:05:00,107,0.0,0.0
2023-07-20 18:05:00,108,0.0,0.0
2023-07-20 18:05:00,112,0.0,0.0
2023-07-20 18:05:00,113,0.0,0.0
2023-07-20 18:05:00,114,0.0,0.0
2023-07-20 18:05:00,115,755.547485,750.045654
2023-07-20 18:05:00,116,750.045654,750.045654
2023-07-20 18:05:00,117,0.0,0.0
2023-07-20 18:05:00,118,0.0,0.0
2023-07-20 18:05:00,119,100.0,60.000153
2023-07-20 18:05:00,120,100.0,60.000153
2023-07-20 18:05:00,126,11.0,8.0
2023-07-20 18:05:00,127,11.0,8.0
2023-07-20 18:05:00,128,994.0,750.0
2023-07-20 18:05:00,129,993.0,750.0
2023-07-20 18:05:00,130,0.0,0.0
2023-07-20 18:05:00,131,986.0,718.0
2023-07-20 18:05:00,132,939.0,758.0
2023-07-20 18:05:00,133,961.0,755.0
2023-07-20 18:05:00,134,270.139923,260.139923
2023-07-20 18:05:00,135,291.0,233.528046
2023-07-20 18:05:00,136,154.5,109.996994
2023-07-20 18:05:00,137,154.5,109.996994
2023-07-20 18:05:00,138,178.0,118.0
2023-07-20 18:05:00,139,280.5,194.0
2023-07-20 18:05:00,140,280.5,194.0
2023-07-20 18:05:00,141,270.0,188.0
2023-07-20 18:05:00,142,166.5,88.0
2023-07-20 18:05:00,143,166.5,89.143059
2023-07-20 18:05:00,144,175.0,104.0
2023-07-20 18:05:00,145,164.5,88.436272
2023-07-20 18:05:00,146,164.5,88.436272
2023-07-20 18:05:00,147,171.0,104.0
2023-07-20 18:05:00,150,0.0,0.0
2023-07-20 18:05:00,151,0.0,0.0
2023-07-20 18:05:00,152,0.0,0.0
2023-07-20 18:05:00,153,0.0,0.0
2023-07-20 18:05:00,154,232.0,134.0
2023-07-20 18:05:00,155,120.0,67.0
2023-07-20 18:05:00,156,377.0,350.0
2023-07-20 18:05:00,158,0.0,0.0
2023-07-20 18:05:00,159,1009.0,795.0
2023-07-20 18:05:00,160,0.0,0.0
2023-07-20 18:05:00,161,299.998077,220.003342
2023-07-20 18:05:00,162,0.0,0.0
2023-07-20 18:05:00,166,0.0,0.0
2023-07-20 18:05:00,167,0.0,0.0
2023-07-20 18:05:00,168,0.0,0.0
2023-07-20 18:05:00,169,0.0,0.0
2023-07-20 18:05:00,170,0.0,0.0
2023-07-20 18:05:00,171,0.0,0.0
2023-07-20 18:05:00,172,140.0,115.997803
2023-07-20 18:05:00,173,140.0,115.997803
2023-07-20 18:05:00,174,167.0,115.997803
2023-07-20 18:05:00,175,282.460236,162.0
2023-07-20 18:05:00,176,286.160614,162.0
2023-07-20 18:05:00,177,296.0,216.0
2023-07-20 18:05:00,178,149.0,115.997803
2023-07-20 18:05:00,179,149.0,115.997803
2023-07-20 18:05:00,180,179.0,124.0
2023-07-20 18:05:00,181,152.5,115.997803
2023-07-20 18:05:00,182,152.5,115.997803
2023-07-20 18:05:00,183,177.0,120.0
2023-07-20 18:05:00,184,149.0,115.997803
2023-07-20 18:05:00,185,149.0,115.997803
2023-07-20 18:05:00,186,179.0,122.0
2023-07-20 18:05:00,187,154.0,119.995728
2023-07-20 18:05:00,188,154.0,119.995728
2023-07-20 18:05:00,189,179.0,120.0
2023-07-20 18:05:00,190,1001.0,795.0
2023-07-20 18:05:00,191,1001.0,795.0
2023-07-20 18:05:00,193,16.252674,11.999903
2023-07-20 18:05:00,194,16.252674,11.999903
2023-07-20 18:05:00,195,31.0,29.949463
2023-07-20 18:05:00,196,49.250534,35.0
2023-07-20 18:05:00,197,0.0,0.0
2023-07-20 18:05:00,198,200.0,121.167313
2023-07-20 18:05:00,200,0.0,0.0
2023-07-20 18:05:00,207,0.0,0.0
2023-07-20 18:05:00,208,0.0,0.0
2023-07-20 18:05:00,209,0.0,0.0
2023-07-20 18:05:00,210,0.0,0.0
2023-07-20 18:05:00,211,0.0,0.0
2023-07-20 18:05:00,212,0.0,0.0
2023-07-20 18:05:00,213,0.0,0.0
2023-07-20 18:05:00,214,0.0,0.0
2023-07-20 18:05:00,215,0.0,0.0
2023-07-20 18:05:00,216,0.0,0.0
2023-07-20 18:05:00,217,18.75,18.75
2023-07-20 18:05:00,218,18.75,18.75
2023-07-20 18:05:00,219,18.75,18.75
2023-07-20 18:05:00,220,18.75,18.75
2023-07-20 18:05:00,231,0.0,0.0
2023-07-20 18:05:00,232,0.0,0.0
2023-07-20 18:05:00,233,0.0,0.0
2023-07-20 18:05:00,234,0.0,0.0
2023-07-20 18:05:00,237,0.0,0.0
2023-07-20 18:05:00,238,0.0,0.0
2023-07-20 18:05:00,240,272.0,200.0
2023-07-20 18:05:00,241,135.0,100.0
2023-07-20 18:05:00,242,137.0,118.0
2023-07-20 18:05:00,243,166.0,163.5
2023-07-20 18:05:00,244,166.0,163.5
2023-07-20 18:05:00,247,71.0,70.0
2023-07-20 18:05:00,248,65.0,64.0
2023-07-20 18:05:00,249,151.333328,99.553833
2023-07-20 18:05:00,250,151.333328,99.370728
2023-07-20 18:05:00,251,151.333328,99.498901
2023-07-20 18:05:00,252,251.0,195.0
2023-07-20 18:05:00,253,99.0,77.0
2023-07-20 18:05:00,254,39.0,34.500183
2023-07-20 18:05:00,255,238.0,167.0
2023-07-20 18:05:00,256,238.0,167.0
2023-07-20 18:05:00,257,257.0,216.0
2023-07-20 18:05:00,258,243.0,162.007477
2023-07-20 18:05:00,259,243.0,162.007477
2023-07-20 18:05:00,260,247.0,208.0
2023-07-20 18:05:00,264,10.000229,5.000229
2023-07-20 18:05:00,265,10.000229,5.000229
2023-07-20 18:05:00,266,298.364136,230.0
2023-07-20 18:05:00,267,0.0,0.0
2023-07-20 18:05:00,268,224.5,131.0
2023-07-20 18:05:00,269,224.5,131.0
2023-07-20 18:05:00,270,237.0,131.0
2023-07-20 18:05:00,271,84.323059,75.0
2023-07-20 18:05:00,272,5.462454,0.0
2023-07-20 18:05:00,273,84.822235,75.0
2023-07-20 18:05:00,274,101.0,75.0
2023-07-20 18:05:00,275,156.0,100.0
2023-07-20 18:05:00,276,74.0,50.0
2023-07-20 18:05:00,277,150.0,100.0
2023-07-20 18:05:00,278,69.0,50.0
2023-07-20 18:05:00,279,156.0,149.522034
2023-07-20 18:05:00,280,72.0,50.0
2023-07-20 18:05:00,281,157.0,100.0
2023-07-20 18:05:00,282,74.0,50.0
2023-07-20 18:05:00,283,157.0,100.0
2023-07-20 18:05:00,284,74.0,50.0
2023-07-20 18:05:00,285,0.0,0.0
2023-07-20 18:05:00,286,0.0,0.0
2023-07-20 18:05:00,287,157.0,100.0
2023-07-20 18:05:00,288,73.0,50.0
2023-07-20 18:05:00,289,158.0,100.0
2023-07-20 18:05:00,290,71.0,50.0
2023-07-20 18:05:00,291,0.0,0.0
2023-07-20 18:05:00,292,0.0,0.0
2023-07-20 18:05:00,293,0.0,0.0
2023-07-20 18:05:00,294,0.0,0.0
2023-07-20 18:05:00,299,172.0,123.99823
2023-07-20 18:05:00,300,172.0,123.99823
2023-07-20 18:05:00,301,171.5,123.99823
2023-07-20 18:05:00,302,171.5,123.99823
2023-07-20 18:05:00,303,203.0,132.0
2023-07-20 18:05:00,304,200.0,132.0
2023-07-20 18:05:00,305,311.589966,215.001404
2023-07-20 18:05:00,306,346.0,286.0
2023-07-20 18:05:00,307,351.205017,200.004578
2023-07-20 18:05:00,308,148.5,119.995728
2023-07-20 18:05:00,309,148.5,119.995728
2023-07-20 18:05:00,310,164.0,122.0
2023-07-20 18:05:00,311,152.5,119.995728
2023-07-20 18:05:00,312,152.5,119.995728
2023-07-20 18:05:00,313,167.0,122.0
2023-07-20 18:05:00,314,152.5,119.995728
2023-07-20 18:05:00,315,152.5,119.995728
2023-07-20 18:05:00,316,175.0,122.0
2023-07-20 18:05:00,317,148.0,119.995728
2023-07-20 18:05:00,318,148.0,119.995728
2023-07-20 18:05:00,319,172.0,122.0
2023-07-20 18:05:00,320,150.5,122.0
2023-07-20 18:05:00,321,150.5,122.0
2023-07-20 18:05:00,322,173.0,136.0
2023-07-20 18:05:00,323,161.5,122.0
2023-07-20 18:05:00,324,161.5,122.0
2023-07-20 18:05:00,325,174.0,136.0
2023-07-20 18:05:00,326,137.0,135.0
2023-07-20 18:05:00,327,137.0,135.0
2023-07-20 18:05:00,328,175.0,150.0
2023-07-20 18:05:00,329,0.0,0.0
2023-07-20 18:05:00,330,0.0,0.0
2023-07-20 18:05:00,331,815.968628,815.968628
2023-07-20 18:05:00,332,813.0,813.0
2023-07-20 18:05:00,333,0.0,0.0
2023-07-20 18:05:00,334,67.5,50.0
2023-07-20 18:05:00,335,67.5,50.0
2023-07-20 18:05:00,336,48.0,35.0
2023-07-20 18:05:00,337,38.5,38.0
2023-07-20 18:05:00,338,0.0,0.0
2023-07-20 18:05:00,339,16.5,15.0
2023-07-20 18:05:00,340,818.0,680.52478
2023-07-20 18:05:00,341,817.0,817.0
2023-07-20 18:05:00,342,166.0,135.0
2023-07-20 18:05:00,343,0.0,0.0
2023-07-20 18:05:00,344,0.0,0.0
2023-07-20 18:05:00,345,100.0,79.998932
2023-07-20 18:05:00,346,101.13797,80.0
2023-07-20 18:05:00,347,163.0,163.0
2023-07-20 18:05:00,348,0.0,0.0
2023-07-20 18:05:00,349,0.0,0.0
2023-07-20 18:05:00,350,0.0,0.0
2023-07-20 18:05:00,351,0.0,0.0
2023-07-20 18:05:00,352,0.0,0.0
2023-07-20 18:05:00,353,0.0,0.0
2023-07-20 18:05:00,354,0.0,0.0
2023-07-20 18:05:00,355,0.0,0.0
2023-07-20 18:05:00,356,25.0,10.0
2023-07-20 18:05:00,357,27.5,10.0
2023-07-20 18:05:00,358,19.0,10.000153
2023-07-20 18:05:00,359,19.0,10.000153
2023-07-20 18:05:00,360,23.5,7.0
2023-07-20 18:05:00,361,23.5,7.0
2023-07-20 18:05:00,362,23.5,7.0
2023-07-20 18:05:00,363,23.5,10.0
2023-07-20 18:05:00,364,0.0,0.0
2023-07-20 18:05:00,365,710.0,665.0
2023-07-20 18:05:00,366,378.487396,355.0
2023-07-20 18:05:00,367,379.159668,355.0
2023-07-20 18:05:00,368,0.0,0.0
2023-07-20 18:05:00,369,0.0,0.0
2023-07-20 18:05:00,370,0.0,0.0
2023-07-20 18:05:00,371,0.0,0.0
2023-07-20 18:05:00,372,0.0,0.0
2023-07-20 18:05:00,373,0.0,0.0
2023-07-20 18:05:00,374,0.0,0.0
2023-07-20 18:05:00,375,0.0,0.0
2023-07-20 18:05:00,376,158.5,156.0
2023-07-20 18:05:00,377,158.5,156.0
2023-07-20 18:05:00,378,147.0,122.0
2023-07-20 18:05:00,379,38.0,37.0
2023-07-20 18:05:00,380,38.0,37.0
2023-07-20 18:05:00,381,28.0,26.0
2023-07-20 18:05:00,382,157.5,129.972046
2023-07-20 18:05:00,383,157.5,129.972046
2023-07-20 18:05:00,384,175.0,129.972046
2023-07-20 18:05:00,385,264.0,181.014465
2023-07-20 18:05:00,386,264.0,181.411194
2023-07-20 18:05:00,387,274.0,202.0
2023-07-20 18:05:00,388,263.5,181.319641
2023-07-20 18:05:00,389,263.5,180.785583
2023-07-20 18:05:00,390,274.0,202.0
2023-07-20 18:05:00,419,285.0,190.002136
2023-07-20 18:05:00,420,285.0,190.002136
2023-07-20 18:05:00,421,265.0,190.002136
2023-07-20 18:05:00,422,251.0,180.0
2023-07-20 18:05:00,423,251.0,180.0
2023-07-20 18:05:00,432,290.0,216.0
2023-07-20 18:05:00,433,407.0,254.0
2023-07-20 18:05:00,434,265.5,180.013397
2023-07-20 18:05:00,435,265.5,180.013397
2023-07-20 18:05:00,436,267.5,180.013397
2023-07-20 18:05:00,437,267.5,180.013397
2023-07-20 18:05:00,438,268.0,208.0
2023-07-20 18:05:00,439,270.0,208.0
2023-07-20 18:05:00,440,151.0,120.0
2023-07-20 18:05:00,441,151.0,120.0
2023-07-20 18:05:00,442,167.0,120.0
2023-07-20 18:05:00,443,0.0,0.0
2023-07-20 18:05:00,444,0.0,0.0
2023-07-20 18:05:00,450,214.0,210.0
2023-07-20 18:05:00,451,111.0,111.0
2023-07-20 18:05:00,452,234.0,230.0
2023-07-20 18:05:00,453,111.0,111.0
2023-07-20 18:05:00,459,387.054749,264.399994
2023-07-20 18:05:00,467,12.0,5.000153
2023-07-20 18:05:00,468,12.0,4.000366
2023-07-20 18:05:00,469,5.000153,1.600391
2023-07-20 18:05:00,471,4.614506,0.0
2023-07-20 18:05:00,472,214.0,214.0
2023-07-20 18:05:00,473,126.0,126.0
2023-07-20 18:05:00,474,216.0,216.0
2023-07-20 18:05:00,475,126.0,126.0
2023-07-20 18:05:00,477,244.5,164.0
2023-07-20 18:05:00,478,244.5,164.0
2023-07-20 18:05:00,479,253.0,163.986282
2023-07-20 18:05:00,480,242.5,164.0
2023-07-20 18:05:00,481,242.5,164.0
2023-07-20 18:05:00,482,250.0,163.986282
2023-07-20 18:05:00,485,45.0,20.00061
2023-07-20 18:05:00,486,45.0,20.00061
2023-07-20 18:05:00,487,23.0,13.000565
2023-07-20 18:05:00,488,23.0,13.000565
2023-07-20 18:05:00,489,996.0,795.0
2023-07-20 18:05:00,490,999.0,795.0
2023-07-20 18:05:00,491,969.0,791.0
2023-07-20 18:05:00,492,968.0,786.0
2023-07-20 18:05:00,493,990.0,795.0
2023-07-20 18:05:00,494,991.0,795.0
2023-07-20 18:05:00,495,299.999908,200.0
2023-07-20 18:05:00,496,0.0,0.0
2023-07-20 18:05:00,497,0.0,0.0
2023-07-20 18:05:00,498,0.0,0.0
2023-07-20 18:05:00,499,342.0,265.0
2023-07-20 18:05:00,501,283.5,283.5
2023-07-20 18:05:00,502,282.485474,282.485474
2023-07-20 18:05:00,503,289.0,289.0
2023-07-20 18:05:00,507,135.0,59.001785
2023-07-20 18:05:00,508,139.199997,106.0
2023-07-20 18:05:00,511,0.0,0.0
2023-07-20 18:05:00,512,0.0,0.0
2023-07-20 18:05:00,513,320.0,305.0
2023-07-20 18:05:00,514,133.0,125.0
2023-07-20 18:05:00,516,0.0,0.0
2023-07-20 18:05:00,521,939.0,773.112183
2023-07-20 18:05:00,522,939.0,757.319214
2023-07-20 18:05:00,523,0.0,0.0
2023-07-20 18:05:00,524,0.0,0.0
2023-07-20 18:05:00,525,0.0,0.0
2023-07-20 18:05:00,526,235.636475,131.0
2023-07-20 18:05:00,527,1357.0,1058.099976
2023-07-20 18:05:00,528,131.0,131.0
2023-07-20 18:05:00,529,707.269226,577.0
2023-07-20 18:05:00,530,716.826904,577.0
2023-07-20 18:05:00,533,0.0,0.0
2023-07-20 18:05:00,534,0.0,0.0
2023-07-20 18:05:00,535,0.0,0.0
2023-07-20 18:05:00,536,0.0,0.0
2023-07-20 18:05:00,537,0.0,0.0
2023-07-20 18:05:00,538,0.0,0.0
2023-07-20 18:05:00,539,331.0,168.0
2023-07-20 18:05:00,540,165.0,84.0
2023-07-20 18:05:00,541,0.0,0.0
2023-07-20 18:05:00,542,0.0,0.0
2023-07-20 18:05:00,544,1012.0,795.0
2023-07-20 18:05:00,545,1012.0,795.0
2023-07-20 18:05:00,546,346.0,186.0
2023-07-20 18:05:00,547,346.0,186.0
2023-07-20 18:05:00,548,326.0,254.0
2023-07-20 18:05:00,549,235.001648,87.0
2023-07-20 18:05:00,550,126.0,43.5
2023-07-20 18:05:00,552,0.0,0.0
2023-07-20 18:05:00,553,0.0,0.0
2023-07-20 18:10:00,1,50.0,40.000244
2023-07-20 18:10:00,2,50.0,40.000244
2023-07-20 18:10:00,3,0.0,0.0
2023-07-20 18:10:00,4,426.045471,364.991486
2023-07-20 18:10:00,5,434.130432,364.991486
2023-07-20 18:10:00,6,0.0,0.0
2023-07-20 18:10:00,7,445.454102,364.991486
2023-07-20 18:10:00,8,0.0,0.0
2023-07-20 18:10:00,9,379.72049,330.0
2023-07-20 18:10:00,10,0.0,0.0
2023-07-20 18:10:00,11,350.0,200.0
2023-07-20 18:10:00,12,0.0,0.0
2023-07-20 18:10:00,15,522.0,478.222748
2023-07-20 18:10:00,16,0.0,0.0
2023-07-20 18:10:00,17,427.117371,427.117371
2023-07-20 18:10:00,18,422.526581,422.526581
2023-07-20 18:10:00,27,615.0,615.0
2023-07-20 18:10:00,28,612.0,612.0
2023-07-20 18:10:00,29,612.0,612.0
2023-07-20 18:10:00,33,0.0,0.0
2023-07-20 18:10:00,36,1000.0,795.0
2023-07-20 18:10:00,37,993.0,795.0
2023-07-20 18:10:00,43,343.0,267.0
2023-07-20 18:10:00,46,445.009064,445.009064
2023-07-20 18:10:00,47,0.0,0.0
2023-07-20 18:10:00,48,462.664093,410.567047
2023-07-20 18:10:00,49,463.0,410.046295
2023-07-20 18:10:00,50,405.012726,405.012726
2023-07-20 18:10:00,51,0.0,0.0
2023-07-20 18:10:00,52,0.0,0.0
2023-07-20 18:10:00,53,0.0,0.0
2023-07-20 18:10:00,54,0.0,0.0
2023-07-20 18:10:00,55,135.0,135.0
2023-07-20 18:10:00,56,135.0,135.0
2023-07-20 18:10:00,57,169.0,150.0
2023-07-20 18:10:00,58,0.0,0.0
2023-07-20 18:10:00,59,0.0,0.0
2023-07-20 18:10:00,60,0.0,0.0
2023-07-20 18:10:00,61,350.662415,350.662415
2023-07-20 18:10:00,62,469.805328,469.805328
2023-07-20 18:10:00,63,0.0,0.0
2023-07-20 18:10:00,64,321.758301,280.014557
2023-07-20 18:10:00,65,358.5,296.157013
2023-07-20 18:10:00,66,341.335846,297.768707
2023-07-20 18:10:00,67,346.691803,294.024567
2023-07-20 18:10:00,68,335.483917,284.552399
2023-07-20 18:10:00,69,830.156738,670.163574
2023-07-20 18:10:00,70,853.352966,670.621338
2023-07-20 18:10:00,71,43.5,25.002136
2023-07-20 18:10:00,72,43.5,25.002136
2023-07-20 18:10:00,73,0.0,0.0
2023-07-20 18:10:00,74,0.0,0.0
2023-07-20 18:10:00,75,0.0,0.0
2023-07-20 18:10:00,76,0.0,0.0
2023-07-20 18:10:00,77,0.0,0.0
2023-07-20 18:10:00,78,110.005325,110.005325
2023-07-20 18:10:00,79,110.005325,110.005325
2023-07-20 18:10:00,80,146.180893,146.180893
2023-07-20 18:10:00,83,364.040009,330.377655
2023-07-20 18:10:00,84,367.079987,334.521088
2023-07-20 18:10:00,85,363.279999,320.0
2023-07-20 18:10:00,86,362.519989,320.0
2023-07-20 18:10:00,87,363.279999,329.583588
2023-07-20 18:10:00,88,363.279999,329.757294
2023-07-20 18:10:00,89,364.799988,330.003937
2023-07-20 18:10:00,90,362.519989,330.003937
2023-07-20 18:10:00,91,897.363281,750.0
2023-07-20 18:10:00,92,952.0,738.880615
2023-07-20 18:10:00,95,0.0,0.0
2023-07-20 18:10:00,96,0.0,0.0
2023-07-20 18:10:00,97,0.0,0.0
2023-07-20 18:10:00,98,0.0,0.0
2023-07-20 18:10:00,99,348.025146,249.0
2023-07-20 18:10:00,100,0.0,0.0
2023-07-20 18:10:00,101,0.0,0.0
2023-07-20 18:10:00,102,0.0,0.0
2023-07-20 18:10:00,103,0.0,0.0
2023-07-20 18:10:00,104,0.0,0.0
2023-07-20 18:10:00,105,0.0,0.0
2023-07-20 18:10:00,106,0.0,0.0
2023-07-20 18:10:00,107,0.0,0.0
2023-07-20 18:10:00,108,0.0,0.0
2023-07-20 18:10:00,112,0.0,0.0
2023-07-20 18:10:00,113,0.0,0.0
2023-07-20 18:10:00,114,0.0,0.0
2023-07-20 18:10:00,115,903.639771,750.045654
2023-07-20 18:10:00,116,750.045654,750.045654
2023-07-20 18:10:00,117,0.0,0.0
2023-07-20 18:10:00,118,0.0,0.0
2023-07-20 18:10:00,119,100.0,60.000153
2023-07-20 18:10:00,120,100.0,60.000153
2023-07-20 18:10:00,126,11.0,8.0
2023-07-20 18:10:00,127,11.0,8.0
2023-07-20 18:10:00,128,994.0,750.0
2023-07-20 18:10:00,129,993.0,750.0
2023-07-20 18:10:00,130,0.0,0.0
2023-07-20 18:10:00,131,986.0,718.0
2023-07-20 18:10:00,132,939.0,758.0
2023-07-20 18:10:00,133,961.0,755.0
2023-07-20 18:10:00,134,270.463837,260.463837
2023-07-20 18:10:00,135,291.0,233.336304
2023-07-20 18:10:00,136,154.5,109.996994
2023-07-20 18:10:00,137,154.5,109.996994
2023-07-20 18:10:00,138,178.0,118.0
2023-07-20 18:10:00,139,280.5,194.0
2023-07-20 18:10:00,140,280.5,194.0
2023-07-20 18:10:00,141,270.0,188.0
2023-07-20 18:10:00,142,166.5,88.0
2023-07-20 18:10:00,143,166.5,89.143059
2023-07-20 18:10:00,144,175.0,104.0
2023-07-20 18:10:00,145,164.5,88.436272
2023-07-20 18:10:00,146,164.5,88.436272
2023-07-20 18:10:00,147,171.0,104.0
2023-07-20 18:10:00,150,0.0,0.0
2023-07-20 18:10:00,151,0.0,0.0
2023-07-20 18:10:00,152,0.0,0.0
2023-07-20 18:10:00,153,0.0,0.0
2023-07-20 18:10:00,154,232.0,134.0
2023-07-20 18:10:00,155,120.0,67.0
2023-07-20 18:10:00,156,377.0,350.0
2023-07-20 18:10:00,158,0.0,0.0
2023-07-20 18:10:00,159,1009.0,795.0
2023-07-20 18:10:00,160,0.0,0.0
2023-07-20 18:10:00,161,299.998077,220.003342
2023-07-20 18:10:00,162,0.0,0.0
2023-07-20 18:10:00,166,0.0,0.0
2023-07-20 18:10:00,167,0.0,0.0
2023-07-20 18:10:00,168,0.0,0.0
2023-07-20 18:10:00,169,0.0,0.0
2023-07-20 18:10:00,170,0.0,0.0
2023-07-20 18:10:00,171,0.0,0.0
2023-07-20 18:10:00,172,140.0,115.997803
2023-07-20 18:10:00,173,140.0,115.997803
2023-07-20 18:10:00,174,167.0,115.997803
2023-07-20 18:10:00,175,282.174103,162.0
2023-07-20 18:10:00,176,286.294098,162.0
2023-07-20 18:10:00,177,296.0,216.0
2023-07-20 18:10:00,178,149.0,115.997803
2023-07-20 18:10:00,179,149.0,115.997803
2023-07-20 18:10:00,180,179.0,124.0
2023-07-20 18:10:00,181,152.5,115.997803
2023-07-20 18:10:00,182,152.5,115.997803
2023-07-20 18:10:00,183,177.0,120.0
2023-07-20 18:10:00,184,149.0,115.997803
2023-07-20 18:10:00,185,149.0,115.997803
2023-07-20 18:10:00,186,179.0,122.0
2023-07-20 18:10:00,187,154.0,119.995728
2023-07-20 18:10:00,188,154.0,119.995728
2023-07-20 18:10:00,189,179.0,120.0
2023-07-20 18:10:00,190,1001.0,795.0
2023-07-20 18:10:00,191,1001.0,795.0
2023-07-20 18:10:00,193,16.252674,11.999903
2023-07-20 18:10:00,194,16.252674,11.999903
2023-07-20 18:10:00,195,31.0,29.949463
2023-07-20 18:10:00,196,49.250534,35.0
2023-07-20 18:10:00,197,0.0,0.0
2023-07-20 18:10:00,198,200.0,121.13588
2023-07-20 18:10:00,200,0.0,0.0
2023-07-20 18:10:00,207,0.0,0.0
2023-07-20 18:10:00,208,0.0,0.0
2023-07-20 18:10:00,209,0.0,0.0
2023-07-20 18:10:00,210,0.0,0.0
2023-07-20 18:10:00,211,0.0,0.0
2023-07-20 18:10:00,212,0.0,0.0
2023-07-20 18:10:00,213,0.0,0.0
2023-07-20 18:10:00,214,0.0,0.0
2023-07-20 18:10:00,215,0.0,0.0
2023-07-20 18:10:00,216,0.0,0.0
2023-07-20 18:10:00,217,18.75,18.75
2023-07-20 18:10:00,218,18.75,18.75
2023-07-20 18:10:00,219,18.75,18.75
2023-07-20 18:10:00,220,18.75,18.75
2023-07-20 18:10:00,231,0.0,0.0
2023-07-20 18:10:00,232,0.0,0.0
2023-07-20 18:10:00,233,0.0,0.0
2023-07-20 18:10:00,234,0.0,0.0
2023-07-20 18:10:00,237,0.0,0.0
2023-07-20 18:10:00,238,0.0,0.0
2023-07-20 18:10:00,240,272.0,200.0
2023-07-20 18:10:00,241,135.0,100.0
2023-07-20 18:10:00,242,137.0,118.0
2023-07-20 18:10:00,243,166.0,163.5
2023-07-20 18:10:00,244,166.0,163.5
2023-07-20 18:10:00,247,71.0,70.0
2023-07-20 18:10:00,248,65.0,64.0
2023-07-20 18:10:00,249,151.333328,99.553833
2023-07-20 18:10:00,250,151.333328,99.370728
2023-07-20 18:10:00,251,151.333328,99.553833
2023-07-20 18:10:00,252,251.0,195.0
2023-07-20 18:10:00,253,99.0,77.0
2023-07-20 18:10:00,254,39.0,34.500183
2023-07-20 18:10:00,255,238.0,167.0
2023-07-20 18:10:00,256,238.0,167.0
2023-07-20 18:10:00,257,257.0,216.0
2023-07-20 18:10:00,258,243.0,162.007477
2023-07-20 18:10:00,259,243.0,162.007477
2023-07-20 18:10:00,260,247.0,208.0
2023-07-20 18:10:00,264,10.000229,5.000229
2023-07-20 18:10:00,265,10.000229,5.000229
2023-07-20 18:10:00,266,298.540405,230.0
2023-07-20 18:10:00,267,0.0,0.0
2023-07-20 18:10:00,268,224.5,131.0
2023-07-20 18:10:00,269,224.5,131.0
2023-07-20 18:10:00,270,237.0,131.0
2023-07-20 18:10:00,271,84.323059,75.0
2023-07-20 18:10:00,272,0.0,0.0
2023-07-20 18:10:00,273,84.822235,75.0
2023-07-20 18:10:00,274,101.0,75.0
2023-07-20 18:10:00,275,156.0,100.0
2023-07-20 18:10:00,276,74.0,50.0
2023-07-20 18:10:00,277,150.0,100.0
2023-07-20 18:10:00,278,69.0,50.0
2023-07-20 18:10:00,279,156.0,156.0
2023-07-20 18:10:00,280,72.0,72.0
2023-07-20 18:10:00,281,157.0,100.0
2023-07-20 18:10:00,282,74.0,50.0
2023-07-20 18:10:00,283,157.0,100.0
2023-07-20 18:10:00,284,74.0,50.0
2023-07-20 18:10:00,285,0.0,0.0
2023-07-20 18:10:00,286,0.0,0.0
2023-07-20 18:10:00,287,157.0,100.0
2023-07-20 18:10:00,288,73.0,50.0
2023-07-20 18:10:00,289,158.0,100.0
2023-07-20 18:10:00,290,71.0,50.0
2023-07-20 18:10:00,291,0.0,0.0
2023-07-20 18:10:00,292,0.0,0.0
2023-07-20 18:10:00,293,0.0,0.0
2023-07-20 18:10:00,294,0.0,0.0
2023-07-20 18:10:00,299,172.0,123.99823
2023-07-20 18:10:00,300,172.0,123.99823
2023-07-20 18:10:00,301,171.5,123.99823
2023-07-20 18:10:00,302,171.5,123.99823
2023-07-20 18:10:00,303,203.0,132.0
2023-07-20 18:10:00,304,200.0,132.0
2023-07-20 18:10:00,305,312.59317,215.001404
2023-07-20 18:10:00,306,346.0,286.0
2023-07-20 18:10:00,307,356.0,200.004578
2023-07-20 18:10:00,308,148.5,119.995728
2023-07-20 18:10:00,309,148.5,119.995728
2023-07-20 18:10:00,310,164.0,122.0
2023-07-20 18:10:00,311,152.5,119.995728
2023-07-20 18:10:00,312,152.5,119.995728
2023-07-20 18:10:00,313,167.0,122.0
2023-07-20 18:10:00,314,152.5,119.995728
2023-07-20 18:10:00,315,152.5,119.995728
2023-07-20 18:10:00,316,175.0,122.0
2023-07-20 18:10:00,317,148.0,119.995728
2023-07-20 18:10:00,318,148.0,119.995728
2023-07-20 18:10:00,319,172.0,122.0
2023-07-20 18:10:00,320,150.5,122.0
2023-07-20 18:10:00,321,150.5,122.0
2023-07-20 18:10:00,322,173.0,136.0
2023-07-20 18:10:00,323,161.5,122.0
2023-07-20 18:10:00,324,161.5,122.0
2023-07-20 18:10:00,325,174.0,136.0
2023-07-20 18:10:00,326,137.0,135.0
2023-07-20 18:10:00,327,137.0,135.0
2023-07-20 18:10:00,328,175.0,150.0
2023-07-20 18:10:00,329,0.0,0.0
2023-07-20 18:10:00,330,0.0,0.0
2023-07-20 18:10:00,331,815.968628,815.968628
2023-07-20 18:10:00,332,813.0,813.0
2023-07-20 18:10:00,333,0.0,0.0
2023-07-20 18:10:00,334,67.5,50.0
2023-07-20 18:10:00,335,67.5,50.0
2023-07-20 18:10:00,336,48.0,35.0
2023-07-20 18:10:00,337,38.5,38.0
2023-07-20 18:10:00,338,0.0,0.0
2023-07-20 18:10:00,339,16.5,15.0
2023-07-20 18:10:00,340,818.0,675.280151
2023-07-20 18:10:00,341,817.0,676.045593
2023-07-20 18:10:00,342,166.0,135.0
2023-07-20 18:10:00,343,0.0,0.0
2023-07-20 18:10:00,344,0.0,0.0
2023-07-20 18:10:00,345,100.0,79.998932
2023-07-20 18:10:00,346,100.153748,80.0
2023-07-20 18:10:00,347,163.0,163.0
2023-07-20 18:10:00,348,0.0,0.0
2023-07-20 18:10:00,349,0.0,0.0
2023-07-20 18:10:00,350,0.0,0.0
2023-07-20 18:10:00,351,0.0,0.0
2023-07-20 18:10:00,352,0.0,0.0
2023-07-20 18:10:00,353,0.0,0.0
2023-07-20 18:10:00,354,0.0,0.0
2023-07-20 18:10:00,355,0.0,0.0
2023-07-20 18:10:00,356,25.0,10.0
2023-07-20 18:10:00,357,27.5,10.0
2023-07-20 18:10:00,358,19.0,10.000153
2023-07-20 18:10:00,359,19.0,10.000153
2023-07-20 18:10:00,360,23.5,7.0
2023-07-20 18:10:00,361,23.5,7.0
2023-07-20 18:10:00,362,23.5,7.0
2023-07-20 18:10:00,363,23.5,10.0
2023-07-20 18:10:00,364,0.0,0.0
2023-07-20 18:10:00,365,710.0,665.0
2023-07-20 18:10:00,366,378.487396,355.0
2023-07-20 18:10:00,367,379.159668,355.0
2023-07-20 18:10:00,368,0.0,0.0
2023-07-20 18:10:00,369,0.0,0.0
2023-07-20 18:10:00,370,0.0,0.0
2023-07-20 18:10:00,371,0.0,0.0
2023-07-20 18:10:00,372,0.0,0.0
2023-07-20 18:10:00,373,0.0,0.0
2023-07-20 18:10:00,374,0.0,0.0
2023-07-20 18:10:00,375,0.0,0.0
2023-07-20 18:10:00,376,158.5,156.0
2023-07-20 18:10:00,377,158.5,156.0
2023-07-20 18:10:00,378,147.0,122.0
2023-07-20 18:10:00,379,38.0,37.0
2023-07-20 18:10:00,380,38.0,37.0
2023-07-20 18:10:00,381,28.0,26.0
2023-07-20 18:10:00,382,157.5,129.972046
2023-07-20 18:10:00,383,157.5,129.972046
2023-07-20 18:10:00,384,175.0,129.972046
2023-07-20 18:10:00,385,264.0,181.014465
2023-07-20 18:10:00,386,264.0,181.060242
2023-07-20 18:10:00,387,274.0,202.0
2023-07-20 18:10:00,388,263.5,181.319641
2023-07-20 18:10:00,389,263.5,180.755005
2023-07-20 18:10:00,390,274.0,202.0
2023-07-20 18:10:00,419,285.0,190.002136
2023-07-20 18:10:00,420,285.0,190.002136
2023-07-20 18:10:00,421,265.0,190.002136
2023-07-20 18:10:00,422,251.0,180.0
2023-07-20 18:10:00,423,251.0,180.0
2023-07-20 18:10:00,432,290.0,216.0
2023-07-20 18:10:00,433,407.0,254.0
2023-07-20 18:10:00,434,265.5,180.013397
2023-07-20 18:10:00,435,265.5,180.013397
2023-07-20 18:10:00,436,267.5,180.013397
2023-07-20 18:10:00,437,267.5,180.013397
2023-07-20 18:10:00,438,268.0,208.0
2023-07-20 18:10:00,439,270.0,208.0
2023-07-20 18:10:00,440,151.0,120.0
2023-07-20 18:10:00,441,151.0,120.0
2023-07-20 18:10:00,442,167.0,120.0
2023-07-20 18:10:00,443,0.0,0.0
2023-07-20 18:10:00,444,0.0,0.0
2023-07-20 18:10:00,450,214.0,210.0
2023-07-20 18:10:00,451,111.0,111.0
2023-07-20 18:10:00,452,234.0,230.0
2023-07-20 18:10:00,453,111.0,111.0
2023-07-20 18:10:00,459,405.386261,264.399994
2023-07-20 18:10:00,467,12.0,5.000153
2023-07-20 18:10:00,468,12.0,4.000366
2023-07-20 18:10:00,469,5.000153,1.600391
2023-07-20 18:10:00,471,4.64992,0.0
2023-07-20 18:10:00,472,214.0,214.0
2023-07-20 18:10:00,473,126.0,90.0
2023-07-20 18:10:00,474,216.0,216.0
2023-07-20 18:10:00,475,126.0,126.0
2023-07-20 18:10:00,477,244.5,164.0
2023-07-20 18:10:00,478,244.5,164.0
2023-07-20 18:10:00,479,253.0,163.986282
2023-07-20 18:10:00,480,242.5,164.0
2023-07-20 18:10:00,481,242.5,164.0
2023-07-20 18:10:00,482,250.0,163.986282
2023-07-20 18:10:00,485,45.0,20.00061
2023-07-20 18:10:00,486,45.0,20.00061
2023-07-20 18:10:00,487,23.0,13.000565
2023-07-20 18:10:00,488,23.0,13.000565
2023-07-20 18:10:00,489,996.0,795.0
2023-07-20 18:10:00,490,999.0,795.0
2023-07-20 18:10:00,491,969.0,791.0
2023-07-20 18:10:00,492,968.0,786.0
2023-07-20 18:10:00,493,990.0,795.0
2023-07-20 18:10:00,494,991.0,795.0
2023-07-20 18:10:00,495,299.999908,200.0
2023-07-20 18:10:00,496,0.0,0.0
2023-07-20 18:10:00,497,0.0,0.0
2023-07-20 18:10:00,498,0.0,0.0
2023-07-20 18:10:00,499,342.0,265.0
2023-07-20 18:10:00,501,283.5,244.210464
2023-07-20 18:10:00,502,284.316528,284.316528
2023-07-20 18:10:00,503,289.0,247.925705
2023-07-20 18:10:00,507,135.0,59.001785
2023-07-20 18:10:00,508,139.199997,106.0
2023-07-20 18:10:00,511,0.0,0.0
2023-07-20 18:10:00,512,0.0,0.0
2023-07-20 18:10:00,513,320.0,305.0
2023-07-20 18:10:00,514,133.0,125.0
2023-07-20 18:10:00,516,0.0,0.0
2023-07-20 18:10:00,521,939.0,764.799561
2023-07-20 18:10:00,522,939.0,754.775146
2023-07-20 18:10:00,523,0.0,0.0
2023-07-20 18:10:00,524,0.0,0.0
2023-07-20 18:10:00,525,0.0,0.0
2023-07-20 18:10:00,526,234.720886,131.0
2023-07-20 18:10:00,527,1357.0,1058.099976
2023-07-20 18:10:00,528,131.0,131.0
2023-07-20 18:10:00,529,707.269226,577.0
2023-07-20 18:10:00,530,716.826904,577.0
2023-07-20 18:10:00,533,0.0,0.0
2023-07-20 18:10:00,534,0.0,0.0
2023-07-20 18:10:00,535,0.0,0.0
2023-07-20 18:10:00,536,0.0,0.0
2023-07-20 18:10:00,537,0.0,0.0
2023-07-20 18:10:00,538,0.0,0.0
2023-07-20 18:10:00,539,331.0,168.0
2023-07-20 18:10:00,540,165.0,84.0
2023-07-20 18:10:00,541,0.0,0.0
2023-07-20 18:10:00,542,0.0,0.0
2023-07-20 18:10:00,544,1012.0,795.0
2023-07-20 18:10:00,545,1012.0,795.0
2023-07-20 18:10:00,546,346.0,186.0
2023-07-20 18:10:00,547,346.0,186.0
2023-07-20 18:10:00,548,326.0,254.0
2023-07-20 18:10:00,549,235.001648,87.0
2023-07-20 18:10:00,550,126.0,43.5
2023-07-20 18:10:00,552,0.0,0.0
2023-07-20 18:10:00,553,0.0,0.0
2023-07-20 18:15:00,1,50.0,40.000244
2023-07-20 18:15:00,2,50.0,40.000244
2023-07-20 18:15:00,3,0.0,0.0
2023-07-20 18:15:00,4,435.462708,364.991486
2023-07-20 18:15:00,5,434.977386,364.991486
2023-07-20 18:15:00,6,0.0,0.0
2023-07-20 18:15:00,7,460.878082,364.991486
2023-07-20 18:15:00,8,0.0,0.0
2023-07-20 18:15:00,9,379.72049,330.0
2023-07-20 18:15:00,10,0.0,0.0
2023-07-20 18:15:00,11,350.0,200.0
2023-07-20 18:15:00,12,0.0,0.0
2023-07-20 18:15:00,15,522.0,476.950562
2023-07-20 18:15:00,16,0.0,0.0
2023-07-20 18:15:00,17,463.871643,423.871643
2023-07-20 18:15:00,18,461.536865,421.536865
2023-07-20 18:15:00,27,615.0,615.0
2023-07-20 18:15:00,28,612.0,612.0
2023-07-20 18:15:00,29,612.0,612.0
2023-07-20 18:15:00,33,0.0,0.0
2023-07-20 18:15:00,36,1000.0,795.0
2023-07-20 18:15:00,37,993.0,795.0
2023-07-20 18:15:00,43,343.0,267.0
2023-07-20 18:15:00,46,452.69812,445.009064
2023-07-20 18:15:00,47,0.0,0.0
2023-07-20 18:15:00,48,462.664093,409.823151
2023-07-20 18:15:00,49,462.763214,410.046295
2023-07-20 18:15:00,50,463.0,405.012726
2023-07-20 18:15:00,51,0.0,0.0
2023-07-20 18:15:00,52,0.0,0.0
2023-07-20 18:15:00,53,0.0,0.0
2023-07-20 18:15:00,54,0.0,0.0
2023-07-20 18:15:00,55,135.0,135.0
2023-07-20 18:15:00,56,135.0,135.0
2023-07-20 18:15:00,57,169.0,150.0
2023-07-20 18:15:00,58,0.0,0.0
2023-07-20 18:15:00,59,0.0,0.0
2023-07-20 18:15:00,60,0.0,0.0
2023-07-20 18:15:00,61,451.415436,351.415436
2023-07-20 18:15:00,62,469.805328,469.805328
2023-07-20 18:15:00,63,0.0,0.0
2023-07-20 18:15:00,64,330.782379,280.014557
2023-07-20 18:15:00,65,358.5,296.157013
2023-07-20 18:15:00,66,341.335846,297.768707
2023-07-20 18:15:00,67,346.691803,294.024567
2023-07-20 18:15:00,68,335.508698,284.552399
2023-07-20 18:15:00,69,830.156738,670.163574
2023-07-20 18:15:00,70,853.352966,670.792969
2023-07-20 18:15:00,71,43.5,25.002136
2023-07-20 18:15:00,72,43.5,25.002136
2023-07-20 18:15:00,73,0.0,0.0
2023-07-20 18:15:00,74,0.0,0.0
2023-07-20 18:15:00,75,0.0,0.0
2023-07-20 18:15:00,76,0.0,0.0
2023-07-20 18:15:00,77,0.0,0.0
2023-07-20 18:15:00,78,159.0,110.005325
2023-07-20 18:15:00,79,159.0,110.005325
2023-07-20 18:15:00,80,155.0,130.0
2023-07-20 18:15:00,83,364.040009,330.377655
2023-07-20 18:15:00,84,367.079987,334.521088
2023-07-20 18:15:00,85,363.279999,320.0
2023-07-20 18:15:00,86,362.519989,320.0
2023-07-20 18:15:00,87,363.279999,329.583588
2023-07-20 18:15:00,88,363.279999,329.757294
2023-07-20 18:15:00,89,364.799988,330.003937
2023-07-20 18:15:00,90,362.519989,330.003937
2023-07-20 18:15:00,91,897.454834,750.0
2023-07-20 18:15:00,92,952.0,803.286926
2023-07-20 18:15:00,95,0.0,0.0
2023-07-20 18:15:00,96,0.0,0.0
2023-07-20 18:15:00,97,0.0,0.0
2023-07-20 18:15:00,98,0.0,0.0
2023-07-20 18:15:00,99,347.324951,249.0
2023-07-20 18:15:00,100,0.0,0.0
2023-07-20 18:15:00,101,0.0,0.0
2023-07-20 18:15:00,102,0.0,0.0
2023-07-20 18:15:00,103,0.0,0.0
2023-07-20 18:15:00,104,0.0,0.0
2023-07-20 18:15:00,105,0.0,0.0
2023-07-20 18:15:00,106,0.0,0.0
2023-07-20 18:15:00,107,0.0,0.0
2023-07-20 18:15:00,108,0.0,0.0
2023-07-20 18:15:00,112,0.0,0.0
2023-07-20 18:15:00,113,0.0,0.0
2023-07-20 18:15:00,114,0.0,0.0
2023-07-20 18:15:00,115,897.663269,750.045654
2023-07-20 18:15:00,116,865.045471,750.045654
2023-07-20 18:15:00,117,0.0,0.0
2023-07-20 18:15:00,118,0.0,0.0
2023-07-20 18:15:00,119,100.0,60.000153
2023-07-20 18:15:00,120,100.0,60.000153
2023-07-20 18:15:00,126,11.0,8.0
2023-07-20 18:15:00,127,11.0,8.0
2023-07-20 18:15:00,128,994.0,750.0
2023-07-20 18:15:00,129,993.0,750.0
2023-07-20 18:15:00,130,0.0,0.0
2023-07-20 18:15:00,131,986.0,718.0
2023-07-20 18:15:00,132,939.0,758.0
2023-07-20 18:15:00,133,961.0,755.0
2023-07-20 18:15:00,134,269.647552,259.647552
2023-07-20 18:15:00,135,291.0,233.261047
2023-07-20 18:15:00,136,154.5,109.996994
2023-07-20 18:15:00,137,154.5,109.996994
2023-07-20 18:15:00,138,178.0,118.0
2023-07-20 18:15:00,139,280.5,194.0
2023-07-20 18:15:00,140,280.5,194.0
2023-07-20 18:15:00,141,270.0,188.0
2023-07-20 18:15:00,142,166.5,88.0
2023-07-20 18:15:00,143,166.5,88.907463
2023-07-20 18:15:00,144,175.0,104.0
2023-07-20 18:15:00,145,164.5,88.436272
2023-07-20 18:15:00,146,164.5,88.436272
2023-07-20 18:15:00,147,171.0,104.0
2023-07-20 18:15:00,150,0.0,0.0
2023-07-20 18:15:00,151,0.0,0.0
2023-07-20 18:15:00,152,0.0,0.0
2023-07-20 18:15:00,153,0.0,0.0
2023-07-20 18:15:00,154,232.0,134.0
2023-07-20 18:15:00,155,120.0,67.0
2023-07-20 18:15:00,156,377.0,350.0
2023-07-20 18:15:00,158,0.0,0.0
2023-07-20 18:15:00,159,1009.0,795.0
2023-07-20 18:15:00,160,0.0,0.0
2023-07-20 18:15:00,161,299.998077,220.003342
2023-07-20 18:15:00,162,0.0,0.0
2023-07-20 18:15:00,166,0.0,0.0
2023-07-20 18:15:00,167,0.0,0.0
2023-07-20 18:15:00,168,0.0,0.0
2023-07-20 18:15:00,169,0.0,0.0
2023-07-20 18:15:00,170,0.0,0.0
2023-07-20 18:15:00,171,0.0,0.0
2023-07-20 18:15:00,172,140.0,115.997803
2023-07-20 18:15:00,173,140.0,115.997803
2023-07-20 18:15:00,174,167.0,115.997803
2023-07-20 18:15:00,175,282.250397,162.0
2023-07-20 18:15:00,176,286.294098,162.0
2023-07-20 18:15:00,177,296.0,216.0
2023-07-20 18:15:00,178,149.0,115.997803
2023-07-20 18:15:00,179,149.0,115.997803
2023-07-20 18:15:00,180,179.0,124.0
2023-07-20 18:15:00,181,152.5,115.997803
2023-07-20 18:15:00,182,152.5,115.997803
2023-07-20 18:15:00,183,177.0,120.0
2023-07-20 18:15:00,184,149.0,115.997803
2023-07-20 18:15:00,185,149.0,115.997803
2023-07-20 18:15:00,186,179.0,122.0
2023-07-20 18:15:00,187,154.0,119.995728
2023-07-20 18:15:00,188,154.0,119.995728
2023-07-20 18:15:00,189,179.0,120.0
2023-07-20 18:15:00,190,1001.0,795.0
2023-07-20 18:15:00,191,1001.0,795.0
2023-07-20 18:15:00,193,16.252674,11.999903
2023-07-20 18:15:00,194,16.252674,11.999903
2023-07-20 18:15:00,195,31.0,29.949463
2023-07-20 18:15:00,196,49.250534,35.0
2023-07-20 18:15:00,197,0.0,0.0
2023-07-20 18:15:00,198,200.0,121.277328
2023-07-20 18:15:00,200,0.0,0.0
2023-07-20 18:15:00,207,0.0,0.0
2023-07-20 18:15:00,208,0.0,0.0
2023-07-20 18:15:00,209,0.0,0.0
2023-07-20 18:15:00,210,0.0,0.0
2023-07-20 18:15:00,211,0.0,0.0
2023-07-20 18:15:00,212,0.0,0.0
2023-07-20 18:15:00,213,0.0,0.0
2023-07-20 18:15:00,214,0.0,0.0
2023-07-20 18:15:00,215,0.0,0.0
2023-07-20 18:15:00,216,0.0,0.0
2023-07-20 18:15:00,217,18.75,18.75
2023-07-20 18:15:00,218,18.75,18.75
2023-07-20 18:15:00,219,18.75,18.75
2023-07-20 18:15:00,220,18.75,18.75
2023-07-20 18:15:00,231,0.0,0.0
2023-07-20 18:15:00,232,0.0,0.0
2023-07-20 18:15:00,233,0.0,0.0
2023-07-20 18:15:00,234,0.0,0.0
2023-07-20 18:15:00,237,0.0,0.0
2023-07-20 18:15:00,238,0.0,0.0
2023-07-20 18:15:00,240,272.0,200.0
2023-07-20 18:15:00,241,135.0,100.0
2023-07-20 18:15:00,242,137.0,118.0
2023-07-20 18:15:00,243,166.0,163.5
2023-07-20 18:15:00,244,166.0,163.5
2023-07-20 18:15:00,247,71.0,70.0
2023-07-20 18:15:00,248,65.0,64.0
2023-07-20 18:15:00,249,151.333328,99.553833
2023-07-20 18:15:00,250,151.333328,99.370728
2023-07-20 18:15:00,251,151.333328,99.553833
2023-07-20 18:15:00,252,251.0,195.0
2023-07-20 18:15:00,253,99.0,77.0
2023-07-20 18:15:00,254,39.0,34.500183
2023-07-20 18:15:00,255,238.0,167.0
2023-07-20 18:15:00,256,238.0,167.0
2023-07-20 18:15:00,257,257.0,216.0
2023-07-20 18:15:00,258,243.0,162.007477
2023-07-20 18:15:00,259,243.0,162.007477
2023-07-20 18:15:00,260,247.0,208.0
2023-07-20 18:15:00,264,10.000229,5.000229
2023-07-20 18:15:00,265,10.000229,5.000229
2023-07-20 18:15:00,266,298.364136,230.0
2023-07-20 18:15:00,267,0.0,0.0
2023-07-20 18:15:00,268,224.5,131.0
2023-07-20 18:15:00,269,224.5,131.0
2023-07-20 18:15:00,270,237.0,131.0
2023-07-20 18:15:00,271,84.323059,75.0
2023-07-20 18:15:00,272,0.0,0.0
2023-07-20 18:15:00,273,84.822235,75.0
2023-07-20 18:15:00,274,101.0,75.0
2023-07-20 18:15:00,275,156.0,100.0
2023-07-20 18:15:00,276,74.0,50.0
2023-07-20 18:15:00,277,150.0,100.0
2023-07-20 18:15:00,278,69.0,50.0
2023-07-20 18:15:00,279,156.0,100.0
2023-07-20 18:15:00,280,72.0,50.0
2023-07-20 18:15:00,281,157.0,100.0
2023-07-20 18:15:00,282,74.0,50.0
2023-07-20 18:15:00,283,157.0,100.0
2023-07-20 18:15:00,284,74.0,50.0
2023-07-20 18:15:00,285,0.0,0.0
2023-07-20 18:15:00,286,0.0,0.0
2023-07-20 18:15:00,287,157.0,100.0
2023-07-20 18:15:00,288,73.0,50.0
2023-07-20 18:15:00,289,158.0,100.0
2023-07-20 18:15:00,290,71.0,50.0
2023-07-20 18:15:00,291,0.0,0.0
2023-07-20 18:15:00,292,0.0,0.0
2023-07-20 18:15:00,293,0.0,0.0
2023-07-20 18:15:00,294,0.0,0.0
2023-07-20 18:15:00,299,172.0,123.99823
2023-07-20 18:15:00,300,172.0,123.99823
2023-07-20 18:15:00,301,171.5,123.99823
2023-07-20 18:15:00,302,171.5,123.99823
2023-07-20 18:15:00,303,203.0,132.0
2023-07-20 18:15:00,304,200.0,132.0
2023-07-20 18:15:00,305,311.541168,215.001404
2023-07-20 18:15:00,306,346.0,286.0
2023-07-20 18:15:00,307,356.0,200.004578
2023-07-20 18:15:00,308,148.5,119.995728
2023-07-20 18:15:00,309,148.5,119.995728
2023-07-20 18:15:00,310,164.0,122.0
2023-07-20 18:15:00,311,152.5,119.995728
2023-07-20 18:15:00,312,152.5,119.995728
2023-07-20 18:15:00,313,167.0,122.0
2023-07-20 18:15:00,314,152.5,119.995728
2023-07-20 18:15:00,315,152.5,119.995728
2023-07-20 18:15:00,316,175.0,122.0
2023-07-20 18:15:00,317,148.0,119.995728
2023-07-20 18:15:00,318,148.0,119.995728
2023-07-20 18:15:00,319,172.0,122.0
2023-07-20 18:15:00,320,150.5,122.0
2023-07-20 18:15:00,321,150.5,122.0
2023-07-20 18:15:00,322,173.0,136.0
2023-07-20 18:15:00,323,161.5,122.0
2023-07-20 18:15:00,324,161.5,122.0
2023-07-20 18:15:00,325,174.0,136.0
2023-07-20 18:15:00,326,137.0,135.0
2023-07-20 18:15:00,327,137.0,135.0
2023-07-20 18:15:00,328,175.0,150.0
2023-07-20 18:15:00,329,0.0,0.0
2023-07-20 18:15:00,330,0.0,0.0
2023-07-20 18:15:00,331,815.968628,690.921814
2023-07-20 18:15:00,332,813.0,695.493469
2023-07-20 18:15:00,333,0.0,0.0
2023-07-20 18:15:00,334,67.5,50.0
2023-07-20 18:15:00,335,67.5,50.0
2023-07-20 18:15:00,336,48.0,35.0
2023-07-20 18:15:00,337,38.5,38.0
2023-07-20 18:15:00,338,0.0,0.0
2023-07-20 18:15:00,339,16.5,15.0
2023-07-20 18:15:00,340,818.0,672.104736
2023-07-20 18:15:00,341,817.0,666.607178
2023-07-20 18:15:00,342,166.0,135.0
2023-07-20 18:15:00,343,0.0,0.0
2023-07-20 18:15:00,344,0.0,0.0
2023-07-20 18:15:00,345,100.0,79.998932
2023-07-20 18:15:00,346,99.850464,80.0
2023-07-20 18:15:00,347,163.0,163.0
2023-07-20 18:15:00,348,0.0,0.0
2023-07-20 18:15:00,349,0.0,0.0
2023-07-20 18:15:00,350,0.0,0.0
2023-07-20 18:15:00,351,0.0,0.0
2023-07-20 18:15:00,352,0.0,0.0
2023-07-20 18:15:00,353,0.0,0.0
2023-07-20 18:15:00,354,0.0,0.0
2023-07-20 18:15:00,355,0.0,0.0
2023-07-20 18:15:00,356,25.0,10.0
2023-07-20 18:15:00,357,27.5,10.0
2023-07-20 18:15:00,358,19.0,10.000153
2023-07-20 18:15:00,359,19.0,10.000153
2023-07-20 18:15:00,360,23.5,7.0
2023-07-20 18:15:00,361,23.5,7.0
2023-07-20 18:15:00,362,23.5,7.0
2023-07-20 18:15:00,363,23.5,10.0
2023-07-20 18:15:00,364,0.0,0.0
2023-07-20 18:15:00,365,710.0,665.0
2023-07-20 18:15:00,366,378.487396,355.0
2023-07-20 18:15:00,367,379.159668,355.0
2023-07-20 18:15:00,368,0.0,0.0
2023-07-20 18:15:00,369,0.0,0.0
2023-07-20 18:15:00,370,0.0,0.0
2023-07-20 18:15:00,371,0.0,0.0
2023-07-20 18:15:00,372,0.0,0.0
2023-07-20 18:15:00,373,0.0,0.0
2023-07-20 18:15:00,374,0.0,0.0
2023-07-20 18:15:00,375,0.0,0.0
2023-07-20 18:15:00,376,158.5,156.0
2023-07-20 18:15:00,377,158.5,156.0
2023-07-20 18:15:00,378,147.0,122.0
2023-07-20 18:15:00,379,38.0,37.0
2023-07-20 18:15:00,380,38.0,37.0
2023-07-20 18:15:00,381,28.0,26.0
2023-07-20 18:15:00,382,157.5,129.972046
2023-07-20 18:15:00,383,157.5,129.972046
2023-07-20 18:15:00,384,175.0,129.972046
2023-07-20 18:15:00,385,264.0,181.014465
2023-07-20 18:15:00,386,264.0,180.556641
2023-07-20 18:15:00,387,274.0,202.0
2023-07-20 18:15:00,388,263.5,181.319641
2023-07-20 18:15:00,389,263.5,180.755005
2023-07-20 18:15:00,390,274.0,202.0
2023-07-20 18:15:00,419,285.0,190.002136
2023-07-20 18:15:00,420,285.0,190.002136
2023-07-20 18:15:00,421,265.0,190.002136
2023-07-20 18:15:00,422,251.0,180.0
2023-07-20 18:15:00,423,251.0,180.0
2023-07-20 18:15:00,432,290.0,216.0
2023-07-20 18:15:00,433,407.0,254.0
2023-07-20 18:15:00,434,265.5,180.013397
2023-07-20 18:15:00,435,265.5,180.013397
2023-07-20 18:15:00,436,267.5,180.013397
2023-07-20 18:15:00,437,267.5,180.013397
2023-07-20 18:15:00,438,268.0,208.0
2023-07-20 18:15:00,439,270.0,208.0
2023-07-20 18:15:00,440,151.0,120.0
2023-07-20 18:15:00,441,151.0,120.0
2023-07-20 18:15:00,442,167.0,120.0
2023-07-20 18:15:00,443,0.0,0.0
2023-07-20 18:15:00,444,0.0,0.0
2023-07-20 18:15:00,450,214.0,210.0
2023-07-20 18:15:00,451,111.0,111.0
2023-07-20 18:15:00,452,234.0,230.0
2023-07-20 18:15:00,453,111.0,111.0
2023-07-20 18:15:00,459,413.508759,264.399994
2023-07-20 18:15:00,467,12.0,5.000153
2023-07-20 18:15:00,468,12.0,4.000366
2023-07-20 18:15:00,469,5.000153,1.600391
2023-07-20 18:15:00,471,3.890999,0.0
2023-07-20 18:15:00,472,214.0,180.0
2023-07-20 18:15:00,473,126.0,90.0
2023-07-20 18:15:00,474,216.0,180.0
2023-07-20 18:15:00,475,126.0,90.0
2023-07-20 18:15:00,477,244.5,164.0
2023-07-20 18:15:00,478,244.5,164.0
2023-07-20 18:15:00,479,253.0,163.986282
2023-07-20 18:15:00,480,242.5,164.0
2023-07-20 18:15:00,481,242.5,164.0
2023-07-20 18:15:00,482,250.0,163.986282
2023-07-20 18:15:00,485,45.0,20.00061
2023-07-20 18:15:00,486,45.0,20.00061
2023-07-20 18:15:00,487,23.0,13.000565
2023-07-20 18:15:00,488,23.0,13.000565
2023-07-20 18:15:00,489,996.0,795.0
2023-07-20 18:15:00,490,999.0,795.0
2023-07-20 18:15:00,491,969.0,791.0
2023-07-20 18:15:00,492,968.0,786.0
2023-07-20 18:15:00,493,990.0,795.0
2023-07-20 18:15:00,494,991.0,795.0
2023-07-20 18:15:00,495,299.999908,200.0
2023-07-20 18:15:00,496,0.0,0.0
2023-07-20 18:15:00,497,0.0,0.0
2023-07-20 18:15:00,498,0.0,0.0
2023-07-20 18:15:00,499,342.0,265.0
2023-07-20 18:15:00,501,283.5,158.003479
2023-07-20 18:15:00,502,275.161011,275.161011
2023-07-20 18:15:00,503,289.0,200.0
2023-07-20 18:15:00,507,135.0,59.001785
2023-07-20 18:15:00,508,139.199997,106.0
2023-07-20 18:15:00,511,0.0,0.0
2023-07-20 18:15:00,512,0.0,0.0
2023-07-20 18:15:00,513,320.0,305.0
2023-07-20 18:15:00,514,133.0,125.0
2023-07-20 18:15:00,516,0.0,0.0
2023-07-20 18:15:00,521,939.0,762.599792
2023-07-20 18:15:00,522,939.0,751.132935
2023-07-20 18:15:00,523,0.0,0.0
2023-07-20 18:15:00,524,0.0,0.0
2023-07-20 18:15:00,525,0.0,0.0
2023-07-20 18:15:00,526,233.530701,131.0
2023-07-20 18:15:00,527,1357.0,1058.099976
2023-07-20 18:15:00,528,131.0,131.0
2023-07-20 18:15:00,529,707.269226,577.0
2023-07-20 18:15:00,530,716.826904,577.0
2023-07-20 18:15:00,533,0.0,0.0
2023-07-20 18:15:00,534,0.0,0.0
2023-07-20 18:15:00,535,0.0,0.0
2023-07-20 18:15:00,536,0.0,0.0
2023-07-20 18:15:00,537,0.0,0.0
2023-07-20 18:15:00,538,0.0,0.0
2023-07-20 18:15:00,539,331.0,168.0
2023-07-20 18:15:00,540,165.0,84.0
2023-07-20 18:15:00,541,0.0,0.0
2023-07-20 18:15:00,542,0.0,0.0
2023-07-20 18:15:00,544,1012.0,795.0
2023-07-20 18:15:00,545,1012.0,795.0
2023-07-20 18:15:00,546,346.0,186.0
2023-07-20 18:15:00,547,346.0,186.0
2023-07-20 18:15:00,548,326.0,254.0
2023-07-20 18:15:00,549,235.001648,87.0
2023-07-20 18:15:00,550,126.0,43.5
2023-07-20 18:15:00,552,0.0,0.0
2023-07-20 18:15:00,553,0.0,0.0
2023-07-20 18:20:00,1,50.0,40.000244
2023-07-20 18:20:00,2,50.0,40.000244
2023-07-20 18:20:00,3,0.0,0.0
2023-07-20 18:20:00,4,451.514435,364.991486
2023-07-20 18:20:00,5,451.496796,364.991486
2023-07-20 18:20:00,6,0.0,0.0
2023-07-20 18:20:00,7,479.996735,380.513885
2023-07-20 18:20:00,8,0.0,0.0
2023-07-20 18:20:00,9,379.72049,330.0
2023-07-20 18:20:00,10,0.0,0.0
2023-07-20 18:20:00,11,350.0,200.0
2023-07-20 18:20:00,12,0.0,0.0
2023-07-20 18:20:00,15,522.0,478.900513
2023-07-20 18:20:00,16,0.0,0.0
2023-07-20 18:20:00,17,419.062836,419.062836
2023-07-20 18:20:00,18,418.440308,418.440308
2023-07-20 18:20:00,27,615.0,615.0
2023-07-20 18:20:00,28,612.0,612.0
2023-07-20 18:20:00,29,612.0,612.0
2023-07-20 18:20:00,33,0.0,0.0
2023-07-20 18:20:00,36,1000.0,795.0
2023-07-20 18:20:00,37,993.0,795.0
2023-07-20 18:20:00,43,343.0,267.0
2023-07-20 18:20:00,46,445.009064,445.009064
2023-07-20 18:20:00,47,0.0,0.0
2023-07-20 18:20:00,48,462.664093,410.567047
2023-07-20 18:20:00,49,462.763214,410.046295
2023-07-20 18:20:00,50,405.012726,405.012726
2023-07-20 18:20:00,51,0.0,0.0
2023-07-20 18:20:00,52,0.0,0.0
2023-07-20 18:20:00,53,0.0,0.0
2023-07-20 18:20:00,54,0.0,0.0
2023-07-20 18:20:00,55,135.0,135.0
2023-07-20 18:20:00,56,135.0,135.0
2023-07-20 18:20:00,57,169.0,150.0
2023-07-20 18:20:00,58,0.0,0.0
2023-07-20 18:20:00,59,0.0,0.0
2023-07-20 18:20:00,60,0.0,0.0
2023-07-20 18:20:00,61,353.619629,353.619629
2023-07-20 18:20:00,62,469.805328,469.805328
2023-07-20 18:20:00,63,0.0,0.0
2023-07-20 18:20:00,64,345.910095,280.014557
2023-07-20 18:20:00,65,358.5,296.157013
2023-07-20 18:20:00,66,341.335846,297.768707
2023-07-20 18:20:00,67,346.691803,294.024567
2023-07-20 18:20:00,68,335.508698,284.552399
2023-07-20 18:20:00,69,830.156738,670.163574
2023-07-20 18:20:00,70,853.352966,670.621338
2023-07-20 18:20:00,71,43.5,25.002136
2023-07-20 18:20:00,72,43.5,25.002136
2023-07-20 18:20:00,73,0.0,0.0
2023-07-20 18:20:00,74,0.0,0.0
2023-07-20 18:20:00,75,0.0,0.0
2023-07-20 18:20:00,76,0.0,0.0
2023-07-20 18:20:00,77,0.0,0.0
2023-07-20 18:20:00,78,110.005325,110.005325
2023-07-20 18:20:00,79,110.005325,110.005325
2023-07-20 18:20:00,80,130.0,130.0
2023-07-20 18:20:00,83,364.040009,330.377655
2023-07-20 18:20:00,84,367.079987,334.521088
2023-07-20 18:20:00,85,363.279999,320.0
2023-07-20 18:20:00,86,362.519989,320.0
2023-07-20 18:20:00,87,363.279999,329.583588
2023-07-20 18:20:00,88,363.279999,329.757294
2023-07-20 18:20:00,89,364.799988,330.003937
2023-07-20 18:20:00,90,362.519989,330.003937
2023-07-20 18:20:00,91,897.363281,750.0
2023-07-20 18:20:00,92,947.077881,776.846619
2023-07-20 18:20:00,95,0.0,0.0
2023-07-20 18:20:00,96,0.0,0.0
2023-07-20 18:20:00,97,0.0,0.0
2023-07-20 18:20:00,98,0.0,0.0
2023-07-20 18:20:00,99,347.773895,249.0
2023-07-20 18:20:00,100,0.0,0.0
2023-07-20 18:20:00,101,0.0,0.0
2023-07-20 18:20:00,102,0.0,0.0
2023-07-20 18:20:00,103,0.0,0.0
2023-07-20 18:20:00,104,0.0,0.0
2023-07-20 18:20:00,105,0.0,0.0
2023-07-20 18:20:00,106,0.0,0.0
2023-07-20 18:20:00,107,0.0,0.0
2023-07-20 18:20:00,108,0.0,0.0
2023-07-20 18:20:00,112,0.0,0.0
2023-07-20 18:20:00,113,0.0,0.0
2023-07-20 18:20:00,114,0.0,0.0
2023-07-20 18:20:00,115,921.0,750.045654
2023-07-20 18:20:00,116,908.605774,750.045654
2023-07-20 18:20:00,117,0.0,0.0
2023-07-20 18:20:00,118,0.0,0.0
2023-07-20 18:20:00,119,100.0,60.000153
2023-07-20 18:20:00,120,100.0,60.000153
2023-07-20 18:20:00,126,11.0,8.0
2023-07-20 18:20:00,127,11.0,8.0
2023-07-20 18:20:00,128,994.0,750.0
2023-07-20 18:20:00,129,993.0,750.0
2023-07-20 18:20:00,130,0.0,0.0
2023-07-20 18:20:00,131,986.0,718.0
2023-07-20 18:20:00,132,939.0,758.0
2023-07-20 18:20:00,133,961.0,755.0
2023-07-20 18:20:00,134,273.565155,263.565155
2023-07-20 18:20:00,135,291.0,237.564178
2023-07-20 18:20:00,136,154.5,109.996994
2023-07-20 18:20:00,137,154.5,109.996994
2023-07-20 18:20:00,138,178.0,118.0
2023-07-20 18:20:00,139,280.5,194.0
2023-07-20 18:20:00,140,280.5,194.0
2023-07-20 18:20:00,141,270.0,188.0
2023-07-20 18:20:00,142,166.5,88.0
2023-07-20 18:20:00,143,166.5,89.143059
2023-07-20 18:20:00,144,175.0,104.0
2023-07-20 18:20:00,145,164.5,88.436272
2023-07-20 18:20:00,146,164.5,88.436272
2023-07-20 18:20:00,147,171.0,104.0
2023-07-20 18:20:00,150,0.0,0.0
2023-07-20 18:20:00,151,0.0,0.0
2023-07-20 18:20:00,152,0.0,0.0
2023-07-20 18:20:00,153,0.0,0.0
2023-07-20 18:20:00,154,232.0,134.0
2023-07-20 18:20:00,155,120.0,67.0
2023-07-20 18:20:00,156,377.0,350.0
2023-07-20 18:20:00,158,0.0,0.0
2023-07-20 18:20:00,159,1009.0,795.0
2023-07-20 18:20:00,160,0.0,0.0
2023-07-20 18:20:00,161,299.998077,220.003342
2023-07-20 18:20:00,162,0.0,0.0
2023-07-20 18:20:00,166,0.0,0.0
2023-07-20 18:20:00,167,0.0,0.0
2023-07-20 18:20:00,168,0.0,0.0
2023-07-20 18:20:00,169,0.0,0.0
2023-07-20 18:20:00,170,0.0,0.0
2023-07-20 18:20:00,171,0.0,0.0
2023-07-20 18:20:00,172,140.0,115.997803
2023-07-20 18:20:00,173,140.0,115.997803
2023-07-20 18:20:00,174,167.0,115.997803
2023-07-20 18:20:00,175,282.326691,162.0
2023-07-20 18:20:00,176,286.236908,162.0
2023-07-20 18:20:00,177,296.0,216.0
2023-07-20 18:20:00,178,149.0,115.997803
2023-07-20 18:20:00,179,149.0,115.997803
2023-07-20 18:20:00,180,179.0,124.0
2023-07-20 18:20:00,181,152.5,115.997803
2023-07-20 18:20:00,182,152.5,115.997803
2023-07-20 18:20:00,183,177.0,120.0
2023-07-20 18:20:00,184,149.0,115.997803
2023-07-20 18:20:00,185,149.0,115.997803
2023-07-20 18:20:00,186,179.0,122.0
2023-07-20 18:20:00,187,154.0,119.995728
2023-07-20 18:20:00,188,154.0,119.995728
2023-07-20 18:20:00,189,179.0,120.0
2023-07-20 18:20:00,190,1001.0,795.0
2023-07-20 18:20:00,191,1001.0,795.0
2023-07-20 18:20:00,193,16.252674,11.999903
2023-07-20 18:20:00,194,16.252674,11.999903
2023-07-20 18:20:00,195,31.0,29.949463
2023-07-20 18:20:00,196,49.250534,35.0
2023-07-20 18:20:00,197,0.0,0.0
2023-07-20 18:20:00,198,200.0,121.167313
2023-07-20 18:20:00,200,0.0,0.0
2023-07-20 18:20:00,207,0.0,0.0
2023-07-20 18:20:00,208,0.0,0.0
2023-07-20 18:20:00,209,0.0,0.0
2023-07-20 18:20:00,210,0.0,0.0
2023-07-20 18:20:00,211,0.0,0.0
2023-07-20 18:20:00,212,0.0,0.0
2023-07-20 18:20:00,213,0.0,0.0
2023-07-20 18:20:00,214,0.0,0.0
2023-07-20 18:20:00,215,0.0,0.0
2023-07-20 18:20:00,216,0.0,0.0
2023-07-20 18:20:00,217,18.75,18.75
2023-07-20 18:20:00,218,18.75,18.75
2023-07-20 18:20:00,219,18.75,18.75
2023-07-20 18:20:00,220,18.75,18.75
2023-07-20 18:20:00,231,0.0,0.0
2023-07-20 18:20:00,232,0.0,0.0
2023-07-20 18:20:00,233,0.0,0.0
2023-07-20 18:20:00,234,0.0,0.0
2023-07-20 18:20:00,237,0.0,0.0
2023-07-20 18:20:00,238,0.0,0.0
2023-07-20 18:20:00,240,272.0,200.0
2023-07-20 18:20:00,241,135.0,100.0
2023-07-20 18:20:00,242,137.0,118.0
2023-07-20 18:20:00,243,166.0,163.5
2023-07-20 18:20:00,244,166.0,163.5
2023-07-20 18:20:00,247,71.0,70.0
2023-07-20 18:20:00,248,65.0,64.0
2023-07-20 18:20:00,249,151.333328,99.553833
2023-07-20 18:20:00,250,151.333328,99.370728
2023-07-20 18:20:00,251,151.333328,99.645386
2023-07-20 18:20:00,252,251.0,195.0
2023-07-20 18:20:00,253,99.0,77.0
2023-07-20 18:20:00,254,39.0,34.500183
2023-07-20 18:20:00,255,238.0,167.0
2023-07-20 18:20:00,256,238.0,167.0
2023-07-20 18:20:00,257,257.0,216.0
2023-07-20 18:20:00,258,243.0,162.007477
2023-07-20 18:20:00,259,243.0,162.007477
2023-07-20 18:20:00,260,247.0,208.0
2023-07-20 18:20:00,264,10.000229,5.000229
2023-07-20 18:20:00,265,10.000229,5.000229
2023-07-20 18:20:00,266,298.41449,230.0
2023-07-20 18:20:00,267,0.0,0.0
2023-07-20 18:20:00,268,224.5,131.0
2023-07-20 18:20:00,269,224.5,131.0
2023-07-20 18:20:00,270,237.0,131.0
2023-07-20 18:20:00,271,84.323059,75.0
2023-07-20 18:20:00,272,0.0,0.0
2023-07-20 18:20:00,273,84.822235,75.0
2023-07-20 18:20:00,274,101.0,75.0
2023-07-20 18:20:00,275,156.0,100.0
2023-07-20 18:20:00,276,74.0,50.0
2023-07-20 18:20:00,277,150.0,100.0
2023-07-20 18:20:00,278,69.0,50.0
2023-07-20 18:20:00,279,156.0,156.0
2023-07-20 18:20:00,280,72.0,72.0
2023-07-20 18:20:00,281,157.0,100.0
2023-07-20 18:20:00,282,74.0,50.0
2023-07-20 18:20:00,283,157.0,100.0
2023-07-20 18:20:00,284,74.0,50.0
2023-07-20 18:20:00,285,0.0,0.0
2023-07-20 18:20:00,286,0.0,0.0
2023-07-20 18:20:00,287,157.0,100.0
2023-07-20 18:20:00,288,73.0,50.0
2023-07-20 18:20:00,289,158.0,100.0
2023-07-20 18:20:00,290,71.0,50.0
2023-07-20 18:20:00,291,0.0,0.0
2023-07-20 18:20:00,292,0.0,0.0
2023-07-20 18:20:00,293,0.0,0.0
2023-07-20 18:20:00,294,0.0,0.0
2023-07-20 18:20:00,299,172.0,123.99823
2023-07-20 18:20:00,300,172.0,123.99823
2023-07-20 18:20:00,301,171.5,123.99823
2023-07-20 18:20:00,302,171.5,123.99823
2023-07-20 18:20:00,303,203.0,132.0
2023-07-20 18:20:00,304,200.0,132.0
2023-07-20 18:20:00,305,321.364807,215.001404
2023-07-20 18:20:00,306,346.0,286.0
2023-07-20 18:20:00,307,356.0,214.133606
2023-07-20 18:20:00,308,148.5,119.995728
2023-07-20 18:20:00,309,148.5,119.995728
2023-07-20 18:20:00,310,164.0,122.0
2023-07-20 18:20:00,311,152.5,119.995728
2023-07-20 18:20:00,312,152.5,119.995728
2023-07-20 18:20:00,313,167.0,122.0
2023-07-20 18:20:00,314,152.5,119.995728
2023-07-20 18:20:00,315,152.5,119.995728
2023-07-20 18:20:00,316,175.0,122.0
2023-07-20 18:20:00,317,148.0,119.995728
2023-07-20 18:20:00,318,148.0,119.995728
2023-07-20 18:20:00,319,172.0,122.0
2023-07-20 18:20:00,320,150.5,122.0
2023-07-20 18:20:00,321,150.5,122.0
2023-07-20 18:20:00,322,173.0,136.0
2023-07-20 18:20:00,323,161.5,122.0
2023-07-20 18:20:00,324,161.5,122.0
2023-07-20 18:20:00,325,174.0,136.0
2023-07-20 18:20:00,326,137.0,135.0
2023-07-20 18:20:00,327,137.0,135.0
2023-07-20 18:20:00,328,175.0,150.0
2023-07-20 18:20:00,329,0.0,0.0
2023-07-20 18:20:00,330,0.0,0.0
2023-07-20 18:20:00,331,816.0,816.0
2023-07-20 18:20:00,332,813.0,813.0
2023-07-20 18:20:00,333,0.0,0.0
2023-07-20 18:20:00,334,67.5,50.99826
2023-07-20 18:20:00,335,67.5,50.99826
2023-07-20 18:20:00,336,48.0,48.0
2023-07-20 18:20:00,337,38.5,38.0
2023-07-20 18:20:00,338,0.0,0.0
2023-07-20 18:20:00,339,16.5,15.0
2023-07-20 18:20:00,340,818.0,673.639648
2023-07-20 18:20:00,341,817.0,668.619873
2023-07-20 18:20:00,342,166.0,135.0
2023-07-20 18:20:00,343,0.0,0.0
2023-07-20 18:20:00,344,0.0,0.0
2023-07-20 18:20:00,345,100.0,79.998932
2023-07-20 18:20:00,346,98.013611,80.0
2023-07-20 18:20:00,347,163.0,163.0
2023-07-20 18:20:00,348,0.0,0.0
2023-07-20 18:20:00,349,0.0,0.0
2023-07-20 18:20:00,350,0.0,0.0
2023-07-20 18:20:00,351,0.0,0.0
2023-07-20 18:20:00,352,0.0,0.0
2023-07-20 18:20:00,353,0.0,0.0
2023-07-20 18:20:00,354,0.0,0.0
2023-07-20 18:20:00,355,0.0,0.0
2023-07-20 18:20:00,356,25.0,10.0
2023-07-20 18:20:00,357,27.5,10.0
2023-07-20 18:20:00,358,19.0,10.000153
2023-07-20 18:20:00,359,19.0,10.000153
2023-07-20 18:20:00,360,23.5,7.0
2023-07-20 18:20:00,361,23.5,7.0
2023-07-20 18:20:00,362,23.5,7.0
2023-07-20 18:20:00,363,23.5,10.0
2023-07-20 18:20:00,364,0.0,0.0
2023-07-20 18:20:00,365,710.0,665.0
2023-07-20 18:20:00,366,378.487396,355.0
2023-07-20 18:20:00,367,379.159668,355.0
2023-07-20 18:20:00,368,0.0,0.0
2023-07-20 18:20:00,369,0.0,0.0
2023-07-20 18:20:00,370,0.0,0.0
2023-07-20 18:20:00,371,0.0,0.0
2023-07-20 18:20:00,372,0.0,0.0
2023-07-20 18:20:00,373,0.0,0.0
2023-07-20 18:20:00,374,0.0,0.0
2023-07-20 18:20:00,375,0.0,0.0
2023-07-20 18:20:00,376,158.5,156.0
2023-07-20 18:20:00,377,158.5,156.0
2023-07-20 18:20:00,378,147.0,122.0
2023-07-20 18:20:00,379,38.0,37.0
2023-07-20 18:20:00,380,38.0,37.0
2023-07-20 18:20:00,381,28.0,26.0
2023-07-20 18:20:00,382,157.5,129.972046
2023-07-20 18:20:00,383,157.5,129.972046
2023-07-20 18:20:00,384,175.0,129.972046
2023-07-20 18:20:00,385,264.0,181.044983
2023-07-20 18:20:00,386,264.0,181.71637
2023-07-20 18:20:00,387,274.0,202.0
2023-07-20 18:20:00,388,263.5,181.319641
2023-07-20 18:20:00,389,263.5,180.785583
2023-07-20 18:20:00,390,274.0,202.0
2023-07-20 18:20:00,419,285.0,190.002136
2023-07-20 18:20:00,420,285.0,190.002136
2023-07-20 18:20:00,421,265.0,190.002136
2023-07-20 18:20:00,422,180.0,180.0
2023-07-20 18:20:00,423,180.0,180.0
2023-07-20 18:20:00,432,216.0,216.0
2023-07-20 18:20:00,433,407.0,266.540894
2023-07-20 18:20:00,434,265.5,180.013397
2023-07-20 18:20:00,435,265.5,180.013397
2023-07-20 18:20:00,436,267.5,180.013397
2023-07-20 18:20:00,437,267.5,180.013397
2023-07-20 18:20:00,438,268.0,208.0
2023-07-20 18:20:00,439,270.0,208.0
2023-07-20 18:20:00,440,151.0,120.0
2023-07-20 18:20:00,441,151.0,120.0
2023-07-20 18:20:00,442,167.0,120.0
2023-07-20 18:20:00,443,0.0,0.0
2023-07-20 18:20:00,444,0.0,0.0
2023-07-20 18:20:00,450,214.0,210.0
2023-07-20 18:20:00,451,111.0,111.0
2023-07-20 18:20:00,452,234.0,230.0
2023-07-20 18:20:00,453,111.0,111.0
2023-07-20 18:20:00,459,417.988068,264.399994
2023-07-20 18:20:00,467,12.0,5.000153
2023-07-20 18:20:00,468,12.0,4.000366
2023-07-20 18:20:00,469,5.000153,1.600391
2023-07-20 18:20:00,471,4.366506,0.0
2023-07-20 18:20:00,472,214.0,180.0
2023-07-20 18:20:00,473,126.0,90.0
2023-07-20 18:20:00,474,216.0,216.0
2023-07-20 18:20:00,475,126.0,126.0
2023-07-20 18:20:00,477,244.5,164.0
2023-07-20 18:20:00,478,244.5,164.0
2023-07-20 18:20:00,479,253.0,163.986282
2023-07-20 18:20:00,480,242.5,164.0
2023-07-20 18:20:00,481,242.5,164.0
2023-07-20 18:20:00,482,250.0,163.986282
2023-07-20 18:20:00,485,45.0,20.00061
2023-07-20 18:20:00,486,45.0,20.00061
2023-07-20 18:20:00,487,23.0,13.000565
2023-07-20 18:20:00,488,23.0,13.000565
2023-07-20 18:20:00,489,996.0,795.0
2023-07-20 18:20:00,490,999.0,795.0
2023-07-20 18:20:00,491,969.0,791.0
2023-07-20 18:20:00,492,968.0,786.0
2023-07-20 18:20:00,493,990.0,795.0
2023-07-20 18:20:00,494,991.0,795.0
2023-07-20 18:20:00,495,299.999908,200.0
2023-07-20 18:20:00,496,0.0,0.0
2023-07-20 18:20:00,497,0.0,0.0
2023-07-20 18:20:00,498,0.0,0.0
2023-07-20 18:20:00,499,342.0,265.0
2023-07-20 18:20:00,501,283.5,283.5
2023-07-20 18:20:00,502,275.206787,275.206787
2023-07-20 18:20:00,503,289.0,289.0
2023-07-20 18:20:00,507,135.0,59.001785
2023-07-20 18:20:00,508,139.199997,106.0
2023-07-20 18:20:00,511,0.0,0.0
2023-07-20 18:20:00,512,0.0,0.0
2023-07-20 18:20:00,513,320.0,305.0
2023-07-20 18:20:00,514,133.0,125.0
2023-07-20 18:20:00,516,0.0,0.0
2023-07-20 18:20:00,521,939.0,774.390869
2023-07-20 18:20:00,522,939.0,770.957764
2023-07-20 18:20:00,523,0.0,0.0
2023-07-20 18:20:00,524,0.0,0.0
2023-07-20 18:20:00,525,0.0,0.0
2023-07-20 18:20:00,526,234.858276,131.0
2023-07-20 18:20:00,527,1357.0,1058.099976
2023-07-20 18:20:00,528,131.0,131.0
2023-07-20 18:20:00,529,707.269226,577.0
2023-07-20 18:20:00,530,716.826904,577.0
2023-07-20 18:20:00,533,0.0,0.0
2023-07-20 18:20:00,534,0.0,0.0
2023-07-20 18:20:00,535,0.0,0.0
2023-07-20 18:20:00,536,0.0,0.0
2023-07-20 18:20:00,537,0.0,0.0
2023-07-20 18:20:00,538,0.0,0.0
2023-07-20 18:20:00,539,331.0,168.0
2023-07-20 18:20:00,540,165.0,84.0
2023-07-20 18:20:00,541,0.0,0.0
2023-07-20 18:20:00,542,0.0,0.0
2023-07-20 18:20:00,544,1012.0,795.0
2023-07-20 18:20:00,545,1012.0,795.0
2023-07-20 18:20:00,546,346.0,186.0
2023-07-20 18:20:00,547,346.0,186.0
2023-07-20 18:20:00,548,326.0,254.0
2023-07-20 18:20:00,549,235.001648,87.0
2023-07-20 18:20:00,550,126.0,43.5
2023-07-20 18:20:00,552,0.0,0.0
2023-07-20 18:20:00,553,0.0,0.0
2023-07-20 18:25:00,1,50.0,40.000244
2023-07-20 18:25:00,2,50.0,40.000244
2023-07-20 18:25:00,3,0.0,0.0
2023-07-20 18:25:00,4,458.785645,364.991486
2023-07-20 18:25:00,5,460.693604,364.991486
2023-07-20 18:25:00,6,0.0,0.0
2023-07-20 18:25:00,7,479.996735,385.905945
2023-07-20 18:25:00,8,0.0,0.0
2023-07-20 18:25:00,9,379.72049,330.0
2023-07-20 18:25:00,10,0.0,0.0
2023-07-20 18:25:00,11,350.0,200.0
2023-07-20 18:25:00,12,0.0,0.0
2023-07-20 18:25:00,15,522.0,473.903107
2023-07-20 18:25:00,16,0.0,0.0
2023-07-20 18:25:00,17,416.923523,416.923523
2023-07-20 18:25:00,18,415.114258,415.114258
2023-07-20 18:25:00,27,615.0,615.0
2023-07-20 18:25:00,28,612.0,612.0
2023-07-20 18:25:00,29,612.0,612.0
2023-07-20 18:25:00,33,0.0,0.0
2023-07-20 18:25:00,36,1000.0,795.0
2023-07-20 18:25:00,37,993.0,795.0
2023-07-20 18:25:00,43,343.0,267.0
2023-07-20 18:25:00,46,445.009064,445.009064
2023-07-20 18:25:00,47,0.0,0.0
2023-07-20 18:25:00,48,462.664093,410.567047
2023-07-20 18:25:00,49,462.763214,410.046295
2023-07-20 18:25:00,50,463.0,405.012726
2023-07-20 18:25:00,51,0.0,0.0
2023-07-20 18:25:00,52,0.0,0.0
2023-07-20 18:25:00,53,0.0,0.0
2023-07-20 18:25:00,54,0.0,0.0
2023-07-20 18:25:00,55,135.0,135.0
2023-07-20 18:25:00,56,135.0,135.0
2023-07-20 18:25:00,57,169.0,150.0
2023-07-20 18:25:00,58,0.0,0.0
2023-07-20 18:25:00,59,0.0,0.0
2023-07-20 18:25:00,60,0.0,0.0
2023-07-20 18:25:00,61,395.193695,364.35144
2023-07-20 18:25:00,62,469.805328,469.805328
2023-07-20 18:25:00,63,0.0,0.0
2023-07-20 18:25:00,64,356.25,280.014557
2023-07-20 18:25:00,65,358.5,296.157013
2023-07-20 18:25:00,66,341.335846,297.768707
2023-07-20 18:25:00,67,346.691803,294.024567
2023-07-20 18:25:00,68,335.508698,284.552399
2023-07-20 18:25:00,69,830.04248,670.163574
2023-07-20 18:25:00,70,853.352966,670.621338
2023-07-20 18:25:00,71,43.5,25.002136
2023-07-20 18:25:00,72,43.5,25.002136
2023-07-20 18:25:00,73,0.0,0.0
2023-07-20 18:25:00,74,0.0,0.0
2023-07-20 18:25:00,75,0.0,0.0
2023-07-20 18:25:00,76,0.0,0.0
2023-07-20 18:25:00,77,0.0,0.0
2023-07-20 18:25:00,78,110.005325,110.005325
2023-07-20 18:25:00,79,110.005325,110.005325
2023-07-20 18:25:00,80,130.0,130.0
2023-07-20 18:25:00,83,364.040009,330.377655
2023-07-20 18:25:00,84,367.079987,334.521088
2023-07-20 18:25:00,85,363.279999,320.0
2023-07-20 18:25:00,86,362.519989,320.0
2023-07-20 18:25:00,87,363.279999,329.583588
2023-07-20 18:25:00,88,363.279999,329.757294
2023-07-20 18:25:00,89,364.799988,330.003937
2023-07-20 18:25:00,90,362.519989,330.003937
2023-07-20 18:25:00,91,897.363281,750.0
2023-07-20 18:25:00,92,947.077881,775.383667
2023-07-20 18:25:00,95,0.0,0.0
2023-07-20 18:25:00,96,0.0,0.0
2023-07-20 18:25:00,97,0.0,0.0
2023-07-20 18:25:00,98,0.0,0.0
2023-07-20 18:25:00,99,345.849365,249.0
2023-07-20 18:25:00,100,0.0,0.0
2023-07-20 18:25:00,101,0.0,0.0
2023-07-20 18:25:00,102,0.0,0.0
2023-07-20 18:25:00,103,0.0,0.0
2023-07-20 18:25:00,104,0.0,0.0
2023-07-20 18:25:00,105,0.0,0.0
2023-07-20 18:25:00,106,0.0,0.0
2023-07-20 18:25:00,107,0.0,0.0
2023-07-20 18:25:00,108,0.0,0.0
2023-07-20 18:25:00,112,0.0,0.0
2023-07-20 18:25:00,113,0.0,0.0
2023-07-20 18:25:00,114,0.0,0.0
2023-07-20 18:25:00,115,921.0,750.045654
2023-07-20 18:25:00,116,917.99292,750.045654
2023-07-20 18:25:00,117,0.0,0.0
2023-07-20 18:25:00,118,0.0,0.0
2023-07-20 18:25:00,119,100.0,60.000153
2023-07-20 18:25:00,120,100.0,60.000153
2023-07-20 18:25:00,126,11.0,8.0
2023-07-20 18:25:00,127,11.0,8.0
2023-07-20 18:25:00,128,994.0,750.0
2023-07-20 18:25:00,129,993.0,750.0
2023-07-20 18:25:00,130,0.0,0.0
2023-07-20 18:25:00,131,986.0,718.0
2023-07-20 18:25:00,132,939.0,758.0
2023-07-20 18:25:00,133,961.0,755.0
2023-07-20 18:25:00,134,275.028442,265.028442
2023-07-20 18:25:00,135,291.0,236.156952
2023-07-20 18:25:00,136,154.5,109.996994
2023-07-20 18:25:00,137,154.5,109.996994
2023-07-20 18:25:00,138,178.0,118.0
2023-07-20 18:25:00,139,280.5,194.0
2023-07-20 18:25:00,140,280.5,194.0
2023-07-20 18:25:00,141,270.0,188.0
2023-07-20 18:25:00,142,166.5,88.0
2023-07-20 18:25:00,143,166.5,89.143059
2023-07-20 18:25:00,144,175.0,104.0
2023-07-20 18:25:00,145,164.5,88.436272
2023-07-20 18:25:00,146,164.5,88.436272
2023-07-20 18:25:00,147,171.0,104.0
2023-07-20 18:25:00,150,0.0,0.0
2023-07-20 18:25:00,151,0.0,0.0
2023-07-20 18:25:00,152,0.0,0.0
2023-07-20 18:25:00,153,0.0,0.0
2023-07-20 18:25:00,154,232.0,134.0
2023-07-20 18:25:00,155,120.0,67.0
2023-07-20 18:25:00,156,377.0,350.0
2023-07-20 18:25:00,158,0.0,0.0
2023-07-20 18:25:00,159,1009.0,795.0
2023-07-20 18:25:00,160,0.0,0.0
2023-07-20 18:25:00,161,299.998077,220.003342
2023-07-20 18:25:00,162,0.0,0.0
2023-07-20 18:25:00,166,0.0,0.0
2023-07-20 18:25:00,167,0.0,0.0
2023-07-20 18:25:00,168,0.0,0.0
2023-07-20 18:25:00,169,0.0,0.0
2023-07-20 18:25:00,170,0.0,0.0
2023-07-20 18:25:00,171,0.0,0.0
2023-07-20 18:25:00,172,140.0,115.997803
2023-07-20 18:25:00,173,140.0,115.997803
2023-07-20 18:25:00,174,167.0,115.997803
2023-07-20 18:25:00,175,282.326691,162.0
2023-07-20 18:25:00,176,286.294098,162.0
2023-07-20 18:25:00,177,296.0,216.0
2023-07-20 18:25:00,178,149.0,115.997803
2023-07-20 18:25:00,179,149.0,115.997803
2023-07-20 18:25:00,180,179.0,124.0
2023-07-20 18:25:00,181,152.5,115.997803
2023-07-20 18:25:00,182,152.5,115.997803
2023-07-20 18:25:00,183,177.0,120.0
2023-07-20 18:25:00,184,149.0,115.997803
2023-07-20 18:25:00,185,149.0,115.997803
2023-07-20 18:25:00,186,179.0,122.0
2023-07-20 18:25:00,187,154.0,119.995728
2023-07-20 18:25:00,188,154.0,119.995728
2023-07-20 18:25:00,189,179.0,120.0
2023-07-20 18:25:00,190,1001.0,795.0
2023-07-20 18:25:00,191,1001.0,795.0
2023-07-20 18:25:00,193,16.252674,11.999903
2023-07-20 18:25:00,194,16.252674,11.999903
2023-07-20 18:25:00,195,31.0,29.949463
2023-07-20 18:25:00,196,49.250534,35.0
2023-07-20 18:25:00,197,0.0,0.0
2023-07-20 18:25:00,198,200.0,121.120163
2023-07-20 18:25:00,200,0.0,0.0
2023-07-20 18:25:00,207,0.0,0.0
2023-07-20 18:25:00,208,0.0,0.0
2023-07-20 18:25:00,209,0.0,0.0
2023-07-20 18:25:00,210,0.0,0.0
2023-07-20 18:25:00,211,0.0,0.0
2023-07-20 18:25:00,212,0.0,0.0
2023-07-20 18:25:00,213,0.0,0.0
2023-07-20 18:25:00,214,0.0,0.0
2023-07-20 18:25:00,215,0.0,0.0
2023-07-20 18:25:00,216,0.0,0.0
2023-07-20 18:25:00,217,18.75,18.75
2023-07-20 18:25:00,218,18.75,18.75
2023-07-20 18:25:00,219,18.75,18.75
2023-07-20 18:25:00,220,18.75,18.75
2023-07-20 18:25:00,231,0.0,0.0
2023-07-20 18:25:00,232,0.0,0.0
2023-07-20 18:25:00,233,0.0,0.0
2023-07-20 18:25:00,234,0.0,0.0
2023-07-20 18:25:00,237,0.0,0.0
2023-07-20 18:25:00,238,0.0,0.0
2023-07-20 18:25:00,240,272.0,200.0
2023-07-20 18:25:00,241,135.0,100.0
2023-07-20 18:25:00,242,137.0,118.0
2023-07-20 18:25:00,243,166.0,163.5
2023-07-20 18:25:00,244,166.0,163.5
2023-07-20 18:25:00,247,71.0,70.0
2023-07-20 18:25:00,248,65.0,64.0
2023-07-20 18:25:00,249,151.333328,99.553833
2023-07-20 18:25:00,250,151.333328,99.370728
2023-07-20 18:25:00,251,151.333328,99.590454
2023-07-20 18:25:00,252,251.0,195.0
2023-07-20 18:25:00,253,99.0,77.0
2023-07-20 18:25:00,254,39.0,34.500183
2023-07-20 18:25:00,255,238.0,167.0
2023-07-20 18:25:00,256,238.0,167.0
2023-07-20 18:25:00,257,257.0,216.0
2023-07-20 18:25:00,258,243.0,162.007477
2023-07-20 18:25:00,259,243.0,162.007477
2023-07-20 18:25:00,260,247.0,208.0
2023-07-20 18:25:00,264,10.000229,5.000229
2023-07-20 18:25:00,265,10.000229,5.000229
2023-07-20 18:25:00,266,298.389343,230.0
2023-07-20 18:25:00,267,0.0,0.0
2023-07-20 18:25:00,268,224.5,131.0
2023-07-20 18:25:00,269,224.5,131.0
2023-07-20 18:25:00,270,237.0,131.0
2023-07-20 18:25:00,271,84.323059,75.0
2023-07-20 18:25:00,272,0.0,0.0
2023-07-20 18:25:00,273,84.822235,75.0
2023-07-20 18:25:00,274,101.0,75.0
2023-07-20 18:25:00,275,156.0,100.0
2023-07-20 18:25:00,276,74.0,50.0
2023-07-20 18:25:00,277,150.0,100.0
2023-07-20 18:25:00,278,69.0,50.0
2023-07-20 18:25:00,279,156.0,156.0
2023-07-20 18:25:00,280,72.0,72.0
2023-07-20 18:25:00,281,157.0,100.0
2023-07-20 18:25:00,282,74.0,50.0
2023-07-20 18:25:00,283,157.0,100.0
2023-07-20 18:25:00,284,74.0,50.0
2023-07-20 18:25:00,285,0.0,0.0
2023-07-20 18:25:00,286,0.0,0.0
2023-07-20 18:25:00,287,157.0,100.0
2023-07-20 18:25:00,288,73.0,50.0
2023-07-20 18:25:00,289,158.0,100.0
2023-07-20 18:25:00,290,71.0,50.0
2023-07-20 18:25:00,291,0.0,0.0
2023-07-20 18:25:00,292,0.0,0.0
2023-07-20 18:25:00,293,0.0,0.0
2023-07-20 18:25:00,294,0.0,0.0
2023-07-20 18:25:00,299,172.0,123.99823
2023-07-20 18:25:00,300,172.0,123.99823
2023-07-20 18:25:00,301,171.5,123.99823
2023-07-20 18:25:00,302,171.5,123.99823
2023-07-20 18:25:00,303,203.0,132.0
2023-07-20 18:25:00,304,200.0,132.0
2023-07-20 18:25:00,305,316.979065,215.001404
2023-07-20 18:25:00,306,346.0,286.0
2023-07-20 18:25:00,307,356.0,200.004578
2023-07-20 18:25:00,308,148.5,119.995728
2023-07-20 18:25:00,309,148.5,119.995728
2023-07-20 18:25:00,310,164.0,122.0
2023-07-20 18:25:00,311,152.5,119.995728
2023-07-20 18:25:00,312,152.5,119.995728
2023-07-20 18:25:00,313,167.0,122.0
2023-07-20 18:25:00,314,152.5,119.995728
2023-07-20 18:25:00,315,152.5,119.995728
2023-07-20 18:25:00,316,175.0,122.0
2023-07-20 18:25:00,317,148.0,119.995728
2023-07-20 18:25:00,318,148.0,119.995728
2023-07-20 18:25:00,319,172.0,122.0
2023-07-20 18:25:00,320,150.5,122.0
2023-07-20 18:25:00,321,150.5,122.0
2023-07-20 18:25:00,322,173.0,136.0
2023-07-20 18:25:00,323,161.5,122.0
2023-07-20 18:25:00,324,161.5,122.0
2023-07-20 18:25:00,325,174.0,136.0
2023-07-20 18:25:00,326,137.0,135.0
2023-07-20 18:25:00,327,137.0,135.0
2023-07-20 18:25:00,328,175.0,150.0
2023-07-20 18:25:00,329,0.0,0.0
2023-07-20 18:25:00,330,0.0,0.0
2023-07-20 18:25:00,331,815.968628,815.968628
2023-07-20 18:25:00,332,813.0,813.0
2023-07-20 18:25:00,333,0.0,0.0
2023-07-20 18:25:00,334,67.5,50.99826
2023-07-20 18:25:00,335,67.5,50.99826
2023-07-20 18:25:00,336,48.0,48.0
2023-07-20 18:25:00,337,38.5,38.0
2023-07-20 18:25:00,338,0.0,0.0
2023-07-20 18:25:00,339,16.5,15.0
2023-07-20 18:25:00,340,818.0,674.427856
2023-07-20 18:25:00,341,817.0,669.283691
2023-07-20 18:25:00,342,166.0,135.0
2023-07-20 18:25:00,343,0.0,0.0
2023-07-20 18:25:00,344,0.0,0.0
2023-07-20 18:25:00,345,100.0,79.998932
2023-07-20 18:25:00,346,96.743286,80.0
2023-07-20 18:25:00,347,163.0,163.0
2023-07-20 18:25:00,348,0.0,0.0
2023-07-20 18:25:00,349,0.0,0.0
2023-07-20 18:25:00,350,0.0,0.0
2023-07-20 18:25:00,351,0.0,0.0
2023-07-20 18:25:00,352,0.0,0.0
2023-07-20 18:25:00,353,0.0,0.0
2023-07-20 18:25:00,354,0.0,0.0
2023-07-20 18:25:00,355,0.0,0.0
2023-07-20 18:25:00,356,25.0,10.0
2023-07-20 18:25:00,357,27.5,10.0
2023-07-20 18:25:00,358,19.0,10.000153
2023-07-20 18:25:00,359,19.0,10.000153
2023-07-20 18:25:00,360,23.5,7.0
2023-07-20 18:25:00,361,23.5,7.0
2023-07-20 18:25:00,362,23.5,7.0
2023-07-20 18:25:00,363,23.5,10.0
2023-07-20 18:25:00,364,0.0,0.0
2023-07-20 18:25:00,365,710.0,665.0
2023-07-20 18:25:00,366,378.487396,355.0
2023-07-20 18:25:00,367,379.159668,355.0
2023-07-20 18:25:00,368,0.0,0.0
2023-07-20 18:25:00,369,0.0,0.0
2023-07-20 18:25:00,370,0.0,0.0
2023-07-20 18:25:00,371,0.0,0.0
2023-07-20 18:25:00,372,0.0,0.0
2023-07-20 18:25:00,373,0.0,0.0
2023-07-20 18:25:00,374,0.0,0.0
2023-07-20 18:25:00,375,0.0,0.0
2023-07-20 18:25:00,376,158.5,156.0
2023-07-20 18:25:00,377,158.5,156.0
2023-07-20 18:25:00,378,147.0,122.0
2023-07-20 18:25:00,379,38.0,37.0
2023-07-20 18:25:00,380,38.0,37.0
2023-07-20 18:25:00,381,28.0,26.0
2023-07-20 18:25:00,382,157.5,129.972046
2023-07-20 18:25:00,383,157.5,129.972046
2023-07-20 18:25:00,384,175.0,129.972046
2023-07-20 18:25:00,385,264.0,181.014465
2023-07-20 18:25:00,386,264.0,181.487488
2023-07-20 18:25:00,387,274.0,202.0
2023-07-20 18:25:00,388,263.5,181.319641
2023-07-20 18:25:00,389,263.5,180.755005
2023-07-20 18:25:00,390,274.0,202.0
2023-07-20 18:25:00,419,285.0,190.002136
2023-07-20 18:25:00,420,285.0,190.002136
2023-07-20 18:25:00,421,265.0,190.002136
2023-07-20 18:25:00,422,180.0,180.0
2023-07-20 18:25:00,423,180.0,180.0
2023-07-20 18:25:00,432,216.0,216.0
2023-07-20 18:25:00,433,407.0,254.0
2023-07-20 18:25:00,434,265.5,180.013397
2023-07-20 18:25:00,435,265.5,180.013397
2023-07-20 18:25:00,436,267.5,180.013397
2023-07-20 18:25:00,437,267.5,180.013397
2023-07-20 18:25:00,438,268.0,208.0
2023-07-20 18:25:00,439,270.0,208.0
2023-07-20 18:25:00,440,151.0,120.0
2023-07-20 18:25:00,441,151.0,120.0
2023-07-20 18:25:00,442,167.0,120.0
2023-07-20 18:25:00,443,0.0,0.0
2023-07-20 18:25:00,444,0.0,0.0
2023-07-20 18:25:00,450,214.0,210.0
2023-07-20 18:25:00,451,111.0,111.0
2023-07-20 18:25:00,452,234.0,230.0
2023-07-20 18:25:00,453,111.0,111.0
2023-07-20 18:25:00,459,425.633057,264.399994
2023-07-20 18:25:00,467,12.0,5.000153
2023-07-20 18:25:00,468,12.0,4.000366
2023-07-20 18:25:00,469,5.000153,1.600391
2023-07-20 18:25:00,471,4.569769,0.0
2023-07-20 18:25:00,472,214.0,180.0
2023-07-20 18:25:00,473,126.0,90.0
2023-07-20 18:25:00,474,216.0,216.0
2023-07-20 18:25:00,475,126.0,126.0
2023-07-20 18:25:00,477,244.5,164.0
2023-07-20 18:25:00,478,244.5,164.0
2023-07-20 18:25:00,479,253.0,163.986282
2023-07-20 18:25:00,480,242.5,164.0
2023-07-20 18:25:00,481,242.5,164.0
2023-07-20 18:25:00,482,250.0,163.986282
2023-07-20 18:25:00,485,45.0,20.00061
2023-07-20 18:25:00,486,45.0,20.00061
2023-07-20 18:25:00,487,23.0,13.000565
2023-07-20 18:25:00,488,23.0,13.000565
2023-07-20 18:25:00,489,996.0,795.0
2023-07-20 18:25:00,490,999.0,795.0
2023-07-20 18:25:00,491,969.0,791.0
2023-07-20 18:25:00,492,968.0,786.0
2023-07-20 18:25:00,493,990.0,795.0
2023-07-20 18:25:00,494,991.0,795.0
2023-07-20 18:25:00,495,299.999908,200.0
2023-07-20 18:25:00,496,0.0,0.0
2023-07-20 18:25:00,497,0.0,0.0
2023-07-20 18:25:00,498,0.0,0.0
2023-07-20 18:25:00,499,342.0,265.0
2023-07-20 18:25:00,501,283.5,257.238464
2023-07-20 18:25:00,502,276.30542,276.30542
2023-07-20 18:25:00,503,289.0,263.069244
2023-07-20 18:25:00,507,135.0,59.001785
2023-07-20 18:25:00,508,139.199997,106.0
2023-07-20 18:25:00,511,0.0,0.0
2023-07-20 18:25:00,512,0.0,0.0
2023-07-20 18:25:00,513,320.0,305.0
2023-07-20 18:25:00,514,133.0,125.0
2023-07-20 18:25:00,516,0.0,0.0
2023-07-20 18:25:00,521,939.0,767.214661
2023-07-20 18:25:00,522,939.0,761.927246
2023-07-20 18:25:00,523,0.0,0.0
2023-07-20 18:25:00,524,0.0,0.0
2023-07-20 18:25:00,525,0.0,0.0
2023-07-20 18:25:00,526,234.537781,131.0
2023-07-20 18:25:00,527,1357.0,1058.099976
2023-07-20 18:25:00,528,131.0,131.0
2023-07-20 18:25:00,529,707.269226,577.0
2023-07-20 18:25:00,530,716.826904,577.0
2023-07-20 18:25:00,533,0.0,0.0
2023-07-20 18:25:00,534,0.0,0.0
2023-07-20 18:25:00,535,0.0,0.0
2023-07-20 18:25:00,536,0.0,0.0
2023-07-20 18:25:00,537,0.0,0.0
2023-07-20 18:25:00,538,0.0,0.0
2023-07-20 18:25:00,539,331.0,168.0
2023-07-20 18:25:00,540,165.0,84.0
2023-07-20 18:25:00,541,0.0,0.0
2023-07-20 18:25:00,542,0.0,0.0
2023-07-20 18:25:00,544,1012.0,795.0
2023-07-20 18:25:00,545,1012.0,795.0
2023-07-20 18:25:00,546,346.0,186.0
2023-07-20 18:25:00,547,346.0,186.0
2023-07-20 18:25:00,548,326.0,254.0
2023-07-20 18:25:00,549,235.001648,87.0
2023-07-20 18:25:00,550,126.0,43.5
2023-07-20 18:25:00,552,0.0,0.0
2023-07-20 18:25:00,553,0.0,0.0
2023-07-20 18:30:00,1,50.0,40.000244
2023-07-20 18:30:00,2,50.0,40.000244
2023-07-20 18:30:00,3,0.0,0.0
2023-07-20 18:30:00,4,478.317993,378.317993
2023-07-20 18:30:00,5,478.314667,378.314667
2023-07-20 18:30:00,6,0.0,0.0
2023-07-20 18:30:00,7,479.996735,391.070404
2023-07-20 18:30:00,8,0.0,0.0
2023-07-20 18:30:00,9,379.72049,330.0
2023-07-20 18:30:00,10,0.0,0.0
2023-07-20 18:30:00,11,350.0,200.0
2023-07-20 18:30:00,12,0.0,0.0
2023-07-20 18:30:00,15,522.0,480.232269
2023-07-20 18:30:00,16,0.0,0.0
2023-07-20 18:30:00,17,460.779297,420.779297
2023-07-20 18:30:00,18,460.857361,420.857361
2023-07-20 18:30:00,27,615.0,615.0
2023-07-20 18:30:00,28,612.0,612.0
2023-07-20 18:30:00,29,612.0,612.0
2023-07-20 18:30:00,33,0.0,0.0
2023-07-20 18:30:00,36,1000.0,795.0
2023-07-20 18:30:00,37,993.0,795.0
2023-07-20 18:30:00,43,343.0,267.0
2023-07-20 18:30:00,46,475.226776,445.009064
2023-07-20 18:30:00,47,0.0,0.0
2023-07-20 18:30:00,48,462.664093,410.567047
2023-07-20 18:30:00,49,462.763214,410.046295
2023-07-20 18:30:00,50,463.0,405.012726
2023-07-20 18:30:00,51,0.0,0.0
2023-07-20 18:30:00,52,0.0,0.0
2023-07-20 18:30:00,53,0.0,0.0
2023-07-20 18:30:00,54,0.0,0.0
2023-07-20 18:30:00,55,135.0,135.0
2023-07-20 18:30:00,56,135.0,135.0
2023-07-20 18:30:00,57,169.0,150.0
2023-07-20 18:30:00,58,0.0,0.0
2023-07-20 18:30:00,59,0.0,0.0
2023-07-20 18:30:00,60,0.0,0.0
2023-07-20 18:30:00,61,454.358704,354.358704
2023-07-20 18:30:00,62,469.805328,469.805328
2023-07-20 18:30:00,63,0.0,0.0
2023-07-20 18:30:00,64,356.25,283.539856
2023-07-20 18:30:00,65,358.5,296.157013
2023-07-20 18:30:00,66,341.335846,297.768707
2023-07-20 18:30:00,67,346.691803,294.024567
2023-07-20 18:30:00,68,335.508698,284.552399
2023-07-20 18:30:00,69,830.156738,670.220703
2023-07-20 18:30:00,70,853.352966,670.621338
2023-07-20 18:30:00,71,43.5,25.002136
2023-07-20 18:30:00,72,43.5,25.002136
2023-07-20 18:30:00,73,0.0,0.0
2023-07-20 18:30:00,74,0.0,0.0
2023-07-20 18:30:00,75,0.0,0.0
2023-07-20 18:30:00,76,0.0,0.0
2023-07-20 18:30:00,77,0.0,0.0
2023-07-20 18:30:00,78,159.0,110.005325
2023-07-20 18:30:00,79,159.0,110.005325
2023-07-20 18:30:00,80,155.0,130.0
2023-07-20 18:30:00,83,364.040009,330.377655
2023-07-20 18:30:00,84,367.079987,334.521088
2023-07-20 18:30:00,85,363.279999,320.0
2023-07-20 18:30:00,86,362.519989,320.0
2023-07-20 18:30:00,87,363.279999,329.583588
2023-07-20 18:30:00,88,363.279999,329.757294
2023-07-20 18:30:00,89,364.799988,330.003937
2023-07-20 18:30:00,90,362.519989,330.003937
2023-07-20 18:30:00,91,897.454834,750.0
2023-07-20 18:30:00,92,947.169434,767.298706
2023-07-20 18:30:00,95,0.0,0.0
2023-07-20 18:30:00,96,0.0,0.0
2023-07-20 18:30:00,97,0.0,0.0
2023-07-20 18:30:00,98,0.0,0.0
2023-07-20 18:30:00,99,347.762848,249.0
2023-07-20 18:30:00,100,0.0,0.0
2023-07-20 18:30:00,101,0.0,0.0
2023-07-20 18:30:00,102,0.0,0.0
2023-07-20 18:30:00,103,0.0,0.0
2023-07-20 18:30:00,104,0.0,0.0
2023-07-20 18:30:00,105,0.0,0.0
2023-07-20 18:30:00,106,0.0,0.0
2023-07-20 18:30:00,107,0.0,0.0
2023-07-20 18:30:00,108,0.0,0.0
2023-07-20 18:30:00,112,0.0,0.0
2023-07-20 18:30:00,113,0.0,0.0
2023-07-20 18:30:00,114,0.0,0.0
2023-07-20 18:30:00,115,921.0,750.045654
2023-07-20 18:30:00,116,917.99292,750.045654
2023-07-20 18:30:00,117,0.0,0.0
2023-07-20 18:30:00,118,0.0,0.0
2023-07-20 18:30:00,119,100.0,60.000153
2023-07-20 18:30:00,120,100.0,60.000153
2023-07-20 18:30:00,126,11.0,8.0
2023-07-20 18:30:00,127,11.0,8.0
2023-07-20 18:30:00,128,994.0,750.0
2023-07-20 18:30:00,129,993.0,750.0
2023-07-20 18:30:00,130,0.0,0.0
2023-07-20 18:30:00,131,986.0,718.0
2023-07-20 18:30:00,132,939.0,758.0
2023-07-20 18:30:00,133,961.0,755.0
2023-07-20 18:30:00,134,277.261139,267.261139
2023-07-20 18:30:00,135,291.0,237.496216
2023-07-20 18:30:00,136,154.5,109.996994
2023-07-20 18:30:00,137,154.5,109.996994
2023-07-20 18:30:00,138,178.0,118.0
2023-07-20 18:30:00,139,280.5,194.0
2023-07-20 18:30:00,140,280.5,194.0
2023-07-20 18:30:00,141,270.0,188.0
2023-07-20 18:30:00,142,166.5,88.0
2023-07-20 18:30:00,143,166.5,89.143059
2023-07-20 18:30:00,144,175.0,104.0
2023-07-20 18:30:00,145,164.5,88.436272
2023-07-20 18:30:00,146,164.5,88.436272
2023-07-20 18:30:00,147,171.0,104.0
2023-07-20 18:30:00,150,0.0,0.0
2023-07-20 18:30:00,151,0.0,0.0
2023-07-20 18:30:00,152,0.0,0.0
2023-07-20 18:30:00,153,0.0,0.0
2023-07-20 18:30:00,154,232.0,134.0
2023-07-20 18:30:00,155,120.0,67.0
2023-07-20 18:30:00,156,377.0,350.0
2023-07-20 18:30:00,158,0.0,0.0
2023-07-20 18:30:00,159,1009.0,795.0
2023-07-20 18:30:00,160,0.0,0.0
2023-07-20 18:30:00,161,299.998077,220.003342
2023-07-20 18:30:00,162,0.0,0.0
2023-07-20 18:30:00,166,0.0,0.0
2023-07-20 18:30:00,167,0.0,0.0
2023-07-20 18:30:00,168,0.0,0.0
2023-07-20 18:30:00,169,0.0,0.0
2023-07-20 18:30:00,170,0.0,0.0
2023-07-20 18:30:00,171,0.0,0.0
2023-07-20 18:30:00,172,140.0,115.997803
2023-07-20 18:30:00,173,140.0,115.997803
2023-07-20 18:30:00,174,167.0,115.997803
2023-07-20 18:30:00,175,282.174103,162.0
2023-07-20 18:30:00,176,286.236908,162.0
2023-07-20 18:30:00,177,296.0,216.0
2023-07-20 18:30:00,178,149.0,115.997803
2023-07-20 18:30:00,179,149.0,115.997803
2023-07-20 18:30:00,180,179.0,124.0
2023-07-20 18:30:00,181,152.5,115.997803
2023-07-20 18:30:00,182,152.5,115.997803
2023-07-20 18:30:00,183,177.0,120.0
2023-07-20 18:30:00,184,149.0,115.997803
2023-07-20 18:30:00,185,149.0,115.997803
2023-07-20 18:30:00,186,179.0,122.0
2023-07-20 18:30:00,187,154.0,119.995728
2023-07-20 18:30:00,188,154.0,119.995728
2023-07-20 18:30:00,189,179.0,120.0
2023-07-20 18:30:00,190,1001.0,795.0
2023-07-20 18:30:00,191,1001.0,795.0
2023-07-20 18:30:00,193,16.252674,11.999903
2023-07-20 18:30:00,194,16.252674,11.999903
2023-07-20 18:30:00,195,31.0,29.949463
2023-07-20 18:30:00,196,49.250534,35.0
2023-07-20 18:30:00,197,0.0,0.0
2023-07-20 18:30:00,198,200.0,121.293045
2023-07-20 18:30:00,200,0.0,0.0
2023-07-20 18:30:00,207,0.0,0.0
2023-07-20 18:30:00,208,0.0,0.0
2023-07-20 18:30:00,209,0.0,0.0
2023-07-20 18:30:00,210,0.0,0.0
2023-07-20 18:30:00,211,0.0,0.0
2023-07-20 18:30:00,212,0.0,0.0
2023-07-20 18:30:00,213,0.0,0.0
2023-07-20 18:30:00,214,0.0,0.0
2023-07-20 18:30:00,215,0.0,0.0
2023-07-20 18:30:00,216,0.0,0.0
2023-07-20 18:30:00,217,18.75,18.75
2023-07-20 18:30:00,218,18.75,18.75
2023-07-20 18:30:00,219,18.75,18.75
2023-07-20 18:30:00,220,18.75,18.75
2023-07-20 18:30:00,231,0.0,0.0
2023-07-20 18:30:00,232,0.0,0.0
2023-07-20 18:30:00,233,0.0,0.0
2023-07-20 18:30:00,234,0.0,0.0
2023-07-20 18:30:00,237,0.0,0.0
2023-07-20 18:30:00,238,0.0,0.0
2023-07-20 18:30:00,240,272.0,200.0
2023-07-20 18:30:00,241,135.0,100.0
2023-07-20 18:30:00,242,137.0,118.0
2023-07-20 18:30:00,243,166.0,163.5
2023-07-20 18:30:00,244,166.0,163.5
2023-07-20 18:30:00,247,71.0,70.0
2023-07-20 18:30:00,248,65.0,64.0
2023-07-20 18:30:00,249,151.333328,99.645386
2023-07-20 18:30:00,250,151.333328,99.334106
2023-07-20 18:30:00,251,151.333328,99.645386
2023-07-20 18:30:00,252,251.0,195.0
2023-07-20 18:30:00,253,99.0,77.0
2023-07-20 18:30:00,254,39.0,34.500183
2023-07-20 18:30:00,255,238.0,167.0
2023-07-20 18:30:00,256,238.0,167.0
2023-07-20 18:30:00,257,257.0,216.0
2023-07-20 18:30:00,258,243.0,162.007477
2023-07-20 18:30:00,259,243.0,162.007477
2023-07-20 18:30:00,260,247.0,208.0
2023-07-20 18:30:00,264,10.000229,5.000229
2023-07-20 18:30:00,265,10.000229,5.000229
2023-07-20 18:30:00,266,298.41449,230.0
2023-07-20 18:30:00,267,0.0,0.0
2023-07-20 18:30:00,268,224.5,131.0
2023-07-20 18:30:00,269,224.5,131.0
2023-07-20 18:30:00,270,237.0,131.0
2023-07-20 18:30:00,271,84.323059,75.0
2023-07-20 18:30:00,272,0.0,0.0
2023-07-20 18:30:00,273,84.822235,75.0
2023-07-20 18:30:00,274,101.0,75.0
2023-07-20 18:30:00,275,156.0,100.0
2023-07-20 18:30:00,276,74.0,50.0
2023-07-20 18:30:00,277,150.0,100.0
2023-07-20 18:30:00,278,69.0,50.0
2023-07-20 18:30:00,279,156.0,100.0
2023-07-20 18:30:00,280,72.0,50.0
2023-07-20 18:30:00,281,157.0,100.0
2023-07-20 18:30:00,282,74.0,50.0
2023-07-20 18:30:00,283,157.0,100.0
2023-07-20 18:30:00,284,74.0,50.0
2023-07-20 18:30:00,285,0.0,0.0
2023-07-20 18:30:00,286,0.0,0.0
2023-07-20 18:30:00,287,157.0,100.0
2023-07-20 18:30:00,288,73.0,50.0
2023-07-20 18:30:00,289,158.0,100.0
2023-07-20 18:30:00,290,71.0,50.0
2023-07-20 18:30:00,291,0.0,0.0
2023-07-20 18:30:00,292,0.0,0.0
2023-07-20 18:30:00,293,0.0,0.0
2023-07-20 18:30:00,294,0.0,0.0
2023-07-20 18:30:00,299,172.0,123.99823
2023-07-20 18:30:00,300,172.0,123.99823
2023-07-20 18:30:00,301,171.5,123.99823
2023-07-20 18:30:00,302,171.5,123.99823
2023-07-20 18:30:00,303,203.0,132.0
2023-07-20 18:30:00,304,200.0,132.0
2023-07-20 18:30:00,305,354.098602,215.001404
2023-07-20 18:30:00,306,346.0,286.0
2023-07-20 18:30:00,307,356.0,233.568878
2023-07-20 18:30:00,308,148.5,119.995728
2023-07-20 18:30:00,309,148.5,119.995728
2023-07-20 18:30:00,310,164.0,122.0
2023-07-20 18:30:00,311,152.5,119.995728
2023-07-20 18:30:00,312,152.5,119.995728
2023-07-20 18:30:00,313,167.0,122.0
2023-07-20 18:30:00,314,152.5,119.995728
2023-07-20 18:30:00,315,152.5,119.995728
2023-07-20 18:30:00,316,175.0,122.0
2023-07-20 18:30:00,317,148.0,119.995728
2023-07-20 18:30:00,318,148.0,119.995728
2023-07-20 18:30:00,319,172.0,122.0
2023-07-20 18:30:00,320,150.5,122.0
2023-07-20 18:30:00,321,150.5,122.0
2023-07-20 18:30:00,322,173.0,136.0
2023-07-20 18:30:00,323,161.5,122.0
2023-07-20 18:30:00,324,161.5,122.0
2023-07-20 18:30:00,325,174.0,136.0
2023-07-20 18:30:00,326,137.0,135.0
2023-07-20 18:30:00,327,137.0,135.0
2023-07-20 18:30:00,328,175.0,150.0
2023-07-20 18:30:00,329,0.0,0.0
2023-07-20 18:30:00,330,0.0,0.0
2023-07-20 18:30:00,331,815.968628,689.089539
2023-07-20 18:30:00,332,813.0,677.158936
2023-07-20 18:30:00,333,0.0,0.0
2023-07-20 18:30:00,334,67.5,50.99826
2023-07-20 18:30:00,335,67.5,50.99826
2023-07-20 18:30:00,336,48.0,48.0
2023-07-20 18:30:00,337,38.5,38.0
2023-07-20 18:30:00,338,0.0,0.0
2023-07-20 18:30:00,339,16.5,15.0
2023-07-20 18:30:00,340,818.0,674.510864
2023-07-20 18:30:00,341,817.0,670.071899
2023-07-20 18:30:00,342,166.0,135.0
2023-07-20 18:30:00,343,0.0,0.0
2023-07-20 18:30:00,344,0.0,0.0
2023-07-20 18:30:00,345,100.0,79.998932
2023-07-20 18:30:00,346,96.239746,80.0
2023-07-20 18:30:00,347,163.0,163.0
2023-07-20 18:30:00,348,0.0,0.0
2023-07-20 18:30:00,349,0.0,0.0
2023-07-20 18:30:00,350,0.0,0.0
2023-07-20 18:30:00,351,0.0,0.0
2023-07-20 18:30:00,352,0.0,0.0
2023-07-20 18:30:00,353,0.0,0.0
2023-07-20 18:30:00,354,0.0,0.0
2023-07-20 18:30:00,355,0.0,0.0
2023-07-20 18:30:00,356,25.0,10.0
2023-07-20 18:30:00,357,27.5,10.0
2023-07-20 18:30:00,358,19.0,10.000153
2023-07-20 18:30:00,359,19.0,10.000153
2023-07-20 18:30:00,360,23.5,7.0
2023-07-20 18:30:00,361,23.5,7.0
2023-07-20 18:30:00,362,23.5,7.0
2023-07-20 18:30:00,363,23.5,10.0
2023-07-20 18:30:00,364,0.0,0.0
2023-07-20 18:30:00,365,710.0,665.0
2023-07-20 18:30:00,366,378.487396,355.0
2023-07-20 18:30:00,367,379.159668,355.0
2023-07-20 18:30:00,368,0.0,0.0
2023-07-20 18:30:00,369,0.0,0.0
2023-07-20 18:30:00,370,0.0,0.0
2023-07-20 18:30:00,371,0.0,0.0
2023-07-20 18:30:00,372,0.0,0.0
2023-07-20 18:30:00,373,0.0,0.0
2023-07-20 18:30:00,374,0.0,0.0
2023-07-20 18:30:00,375,0.0,0.0
2023-07-20 18:30:00,376,158.5,156.0
2023-07-20 18:30:00,377,158.5,156.0
2023-07-20 18:30:00,378,147.0,122.0
2023-07-20 18:30:00,379,38.0,37.0
2023-07-20 18:30:00,380,38.0,37.0
2023-07-20 18:30:00,381,28.0,26.0
2023-07-20 18:30:00,382,157.5,129.972046
2023-07-20 18:30:00,383,157.5,129.972046
2023-07-20 18:30:00,384,175.0,129.972046
2023-07-20 18:30:00,385,264.0,181.044983
2023-07-20 18:30:00,386,264.0,181.685852
2023-07-20 18:30:00,387,274.0,202.0
2023-07-20 18:30:00,388,263.5,181.319641
2023-07-20 18:30:00,389,263.5,180.755005
2023-07-20 18:30:00,390,274.0,202.0
2023-07-20 18:30:00,419,285.0,190.002136
2023-07-20 18:30:00,420,285.0,190.002136
2023-07-20 18:30:00,421,265.0,190.002136
2023-07-20 18:30:00,422,251.0,180.0
2023-07-20 18:30:00,423,251.0,180.0
2023-07-20 18:30:00,432,290.0,216.0
2023-07-20 18:30:00,433,407.0,254.0
2023-07-20 18:30:00,434,265.5,180.013397
2023-07-20 18:30:00,435,265.5,180.013397
2023-07-20 18:30:00,436,267.5,180.013397
2023-07-20 18:30:00,437,267.5,180.013397
2023-07-20 18:30:00,438,268.0,208.0
2023-07-20 18:30:00,439,270.0,208.0
2023-07-20 18:30:00,440,151.0,120.0
2023-07-20 18:30:00,441,151.0,120.0
2023-07-20 18:30:00,442,167.0,120.0
2023-07-20 18:30:00,443,0.0,0.0
2023-07-20 18:30:00,444,0.0,0.0
2023-07-20 18:30:00,450,214.0,210.0
2023-07-20 18:30:00,451,111.0,111.0
2023-07-20 18:30:00,452,234.0,230.0
2023-07-20 18:30:00,453,111.0,111.0
2023-07-20 18:30:00,459,430.0,264.399994
2023-07-20 18:30:00,467,12.0,5.000153
2023-07-20 18:30:00,468,12.0,4.000366
2023-07-20 18:30:00,469,5.000153,1.600391
2023-07-20 18:30:00,471,4.613337,0.0
2023-07-20 18:30:00,472,214.0,180.0
2023-07-20 18:30:00,473,126.0,90.0
2023-07-20 18:30:00,474,216.0,180.0
2023-07-20 18:30:00,475,126.0,90.0
2023-07-20 18:30:00,477,244.5,164.0
2023-07-20 18:30:00,478,244.5,164.0
2023-07-20 18:30:00,479,253.0,163.986282
2023-07-20 18:30:00,480,242.5,164.0
2023-07-20 18:30:00,481,242.5,164.0
2023-07-20 18:30:00,482,250.0,163.986282
2023-07-20 18:30:00,485,45.0,20.00061
2023-07-20 18:30:00,486,45.0,20.00061
2023-07-20 18:30:00,487,23.0,13.000565
2023-07-20 18:30:00,488,23.0,13.000565
2023-07-20 18:30:00,489,996.0,795.0
2023-07-20 18:30:00,490,999.0,795.0
2023-07-20 18:30:00,491,969.0,791.0
2023-07-20 18:30:00,492,968.0,786.0
2023-07-20 18:30:00,493,990.0,795.0
2023-07-20 18:30:00,494,991.0,795.0
2023-07-20 18:30:00,495,299.999908,200.0
2023-07-20 18:30:00,496,0.0,0.0
2023-07-20 18:30:00,497,0.0,0.0
2023-07-20 18:30:00,498,0.0,0.0
2023-07-20 18:30:00,499,342.0,265.0
2023-07-20 18:30:00,501,283.5,158.003479
2023-07-20 18:30:00,502,281.203613,281.203613
2023-07-20 18:30:00,503,289.0,200.0
2023-07-20 18:30:00,507,135.0,59.001785
2023-07-20 18:30:00,508,139.199997,106.0
2023-07-20 18:30:00,511,0.0,0.0
2023-07-20 18:30:00,512,0.0,0.0
2023-07-20 18:30:00,513,320.0,305.0
2023-07-20 18:30:00,514,133.0,125.0
2023-07-20 18:30:00,516,0.0,0.0
2023-07-20 18:30:00,521,939.0,774.438049
2023-07-20 18:30:00,522,939.0,772.652649
2023-07-20 18:30:00,523,0.0,0.0
2023-07-20 18:30:00,524,0.0,0.0
2023-07-20 18:30:00,525,0.0,0.0
2023-07-20 18:30:00,526,233.942688,131.0
2023-07-20 18:30:00,527,1357.0,1058.099976
2023-07-20 18:30:00,528,131.0,131.0
2023-07-20 18:30:00,529,707.269226,577.0
2023-07-20 18:30:00,530,716.826904,577.0
2023-07-20 18:30:00,533,0.0,0.0
2023-07-20 18:30:00,534,0.0,0.0
2023-07-20 18:30:00,535,0.0,0.0
2023-07-20 18:30:00,536,0.0,0.0
2023-07-20 18:30:00,537,0.0,0.0
2023-07-20 18:30:00,538,0.0,0.0
2023-07-20 18:30:00,539,331.0,168.0
2023-07-20 18:30:00,540,165.0,84.0
2023-07-20 18:30:00,541,0.0,0.0
2023-07-20 18:30:00,542,0.0,0.0
2023-07-20 18:30:00,544,1012.0,795.0
2023-07-20 18:30:00,545,1012.0,795.0
2023-07-20 18:30:00,546,346.0,186.0
2023-07-20 18:30:00,547,346.0,186.0
2023-07-20 18:30:00,548,326.0,254.0
2023-07-20 18:30:00,549,235.001648,87.0
2023-07-20 18:30:00,550,126.0,43.5
2023-07-20 18:30:00,552,0.0,0.0
2023-07-20 18:30:00,553,0.0,0.0
2023-07-20 18:35:00,1,50.0,40.000244
2023-07-20 18:35:00,2,50.0,40.000244
2023-07-20 18:35:00,3,0.0,0.0
2023-07-20 18:35:00,4,479.996735,390.366608
2023-07-20 18:35:00,5,479.996735,388.792389
2023-07-20 18:35:00,6,0.0,0.0
2023-07-20 18:35:00,7,479.996735,403.728577
2023-07-20 18:35:00,8,0.0,0.0
2023-07-20 18:35:00,9,379.72049,330.0
2023-07-20 18:35:00,10,0.0,0.0
2023-07-20 18:35:00,11,350.0,200.0
2023-07-20 18:35:00,12,0.0,0.0
2023-07-20 18:35:00,15,522.0,481.936615
2023-07-20 18:35:00,16,0.0,0.0
2023-07-20 18:35:00,17,443.292755,403.292755
2023-07-20 18:35:00,18,443.837402,403.837402
2023-07-20 18:35:00,27,615.0,615.0
2023-07-20 18:35:00,28,612.0,612.0
2023-07-20 18:35:00,29,612.0,612.0
2023-07-20 18:35:00,33,0.0,0.0
2023-07-20 18:35:00,36,1000.0,795.0
2023-07-20 18:35:00,37,993.0,795.0
2023-07-20 18:35:00,43,343.0,267.0
2023-07-20 18:35:00,46,461.972565,445.009064
2023-07-20 18:35:00,47,0.0,0.0
2023-07-20 18:35:00,48,462.664093,410.567047
2023-07-20 18:35:00,49,462.763214,410.046295
2023-07-20 18:35:00,50,463.0,405.012726
2023-07-20 18:35:00,51,0.0,0.0
2023-07-20 18:35:00,52,0.0,0.0
2023-07-20 18:35:00,53,0.0,0.0
2023-07-20 18:35:00,54,0.0,0.0
2023-07-20 18:35:00,55,135.0,135.0
2023-07-20 18:35:00,56,135.0,135.0
2023-07-20 18:35:00,57,169.0,150.0
2023-07-20 18:35:00,58,0.0,0.0
2023-07-20 18:35:00,59,0.0,0.0
2023-07-20 18:35:00,60,0.0,0.0
2023-07-20 18:35:00,61,452.056213,352.056213
2023-07-20 18:35:00,62,469.805328,469.805328
2023-07-20 18:35:00,63,0.0,0.0
2023-07-20 18:35:00,64,356.25,281.74646
2023-07-20 18:35:00,65,358.5,296.157013
2023-07-20 18:35:00,66,341.335846,297.768707
2023-07-20 18:35:00,67,346.691803,294.024567
2023-07-20 18:35:00,68,335.508698,284.552399
2023-07-20 18:35:00,69,830.04248,670.278076
2023-07-20 18:35:00,70,853.352966,670.506836
2023-07-20 18:35:00,71,43.5,25.002136
2023-07-20 18:35:00,72,43.5,25.002136
2023-07-20 18:35:00,73,0.0,0.0
2023-07-20 18:35:00,74,0.0,0.0
2023-07-20 18:35:00,75,0.0,0.0
2023-07-20 18:35:00,76,0.0,0.0
2023-07-20 18:35:00,77,0.0,0.0
2023-07-20 18:35:00,78,159.0,110.005325
2023-07-20 18:35:00,79,159.0,110.005325
2023-07-20 18:35:00,80,155.0,130.0
2023-07-20 18:35:00,83,364.040009,330.377655
2023-07-20 18:35:00,84,367.079987,334.521088
2023-07-20 18:35:00,85,363.279999,320.0
2023-07-20 18:35:00,86,362.519989,320.0
2023-07-20 18:35:00,87,363.279999,329.583588
2023-07-20 18:35:00,88,363.279999,329.757294
2023-07-20 18:35:00,89,364.799988,330.003937
2023-07-20 18:35:00,90,362.519989,330.003937
2023-07-20 18:35:00,91,897.546387,750.0
2023-07-20 18:35:00,92,947.077881,766.861145
2023-07-20 18:35:00,95,0.0,0.0
2023-07-20 18:35:00,96,0.0,0.0
2023-07-20 18:35:00,97,0.0,0.0
2023-07-20 18:35:00,98,0.0,0.0
2023-07-20 18:35:00,99,347.785126,249.0
2023-07-20 18:35:00,100,0.0,0.0
2023-07-20 18:35:00,101,0.0,0.0
2023-07-20 18:35:00,102,0.0,0.0
2023-07-20 18:35:00,103,0.0,0.0
2023-07-20 18:35:00,104,0.0,0.0
2023-07-20 18:35:00,105,0.0,0.0
2023-07-20 18:35:00,106,0.0,0.0
2023-07-20 18:35:00,107,0.0,0.0
2023-07-20 18:35:00,108,0.0,0.0
2023-07-20 18:35:00,112,0.0,0.0
2023-07-20 18:35:00,113,0.0,0.0
2023-07-20 18:35:00,114,0.0,0.0
2023-07-20 18:35:00,115,921.0,750.045654
2023-07-20 18:35:00,116,917.99292,750.045654
2023-07-20 18:35:00,117,0.0,0.0
2023-07-20 18:35:00,118,0.0,0.0
2023-07-20 18:35:00,119,100.0,60.000153
2023-07-20 18:35:00,120,100.0,60.000153
2023-07-20 18:35:00,126,11.0,8.0
2023-07-20 18:35:00,127,11.0,8.0
2023-07-20 18:35:00,128,994.0,750.0
2023-07-20 18:35:00,129,993.0,750.0
2023-07-20 18:35:00,130,0.0,0.0
2023-07-20 18:35:00,131,986.0,718.0
2023-07-20 18:35:00,132,939.0,758.0
2023-07-20 18:35:00,133,961.0,755.0
2023-07-20 18:35:00,134,275.118134,265.118134
2023-07-20 18:35:00,135,291.0,236.375275
2023-07-20 18:35:00,136,154.5,109.996994
2023-07-20 18:35:00,137,154.5,109.996994
2023-07-20 18:35:00,138,178.0,118.0
2023-07-20 18:35:00,139,280.5,194.0
2023-07-20 18:35:00,140,280.5,194.0
2023-07-20 18:35:00,141,270.0,188.0
2023-07-20 18:35:00,142,166.5,88.0
2023-07-20 18:35:00,143,166.5,88.907463
2023-07-20 18:35:00,144,175.0,104.0
2023-07-20 18:35:00,145,164.5,88.436272
2023-07-20 18:35:00,146,164.5,88.436272
2023-07-20 18:35:00,147,171.0,104.0
2023-07-20 18:35:00,150,0.0,0.0
2023-07-20 18:35:00,151,0.0,0.0
2023-07-20 18:35:00,152,0.0,0.0
2023-07-20 18:35:00,153,0.0,0.0
2023-07-20 18:35:00,154,232.0,134.0
2023-07-20 18:35:00,155,120.0,67.0
2023-07-20 18:35:00,156,377.0,350.0
2023-07-20 18:35:00,158,0.0,0.0
2023-07-20 18:35:00,159,1009.0,795.0
2023-07-20 18:35:00,160,0.0,0.0
2023-07-20 18:35:00,161,299.998077,220.003342
2023-07-20 18:35:00,162,0.0,0.0
2023-07-20 18:35:00,166,0.0,0.0
2023-07-20 18:35:00,167,0.0,0.0
2023-07-20 18:35:00,168,0.0,0.0
2023-07-20 18:35:00,169,0.0,0.0
2023-07-20 18:35:00,170,0.0,0.0
2023-07-20 18:35:00,171,0.0,0.0
2023-07-20 18:35:00,172,140.0,115.997803
2023-07-20 18:35:00,173,140.0,115.997803
2023-07-20 18:35:00,174,167.0,115.997803
2023-07-20 18:35:00,175,282.174103,162.0
2023-07-20 18:35:00,176,286.294098,162.0
2023-07-20 18:35:00,177,296.0,216.0
2023-07-20 18:35:00,178,149.0,115.997803
2023-07-20 18:35:00,179,149.0,115.997803
2023-07-20 18:35:00,180,179.0,124.0
2023-07-20 18:35:00,181,152.5,115.997803
2023-07-20 18:35:00,182,152.5,115.997803
2023-07-20 18:35:00,183,177.0,120.0
2023-07-20 18:35:00,184,149.0,115.997803
2023-07-20 18:35:00,185,149.0,115.997803
2023-07-20 18:35:00,186,179.0,122.0
2023-07-20 18:35:00,187,154.0,119.995728
2023-07-20 18:35:00,188,154.0,119.995728
2023-07-20 18:35:00,189,179.0,120.0
2023-07-20 18:35:00,190,1001.0,795.0
2023-07-20 18:35:00,191,1001.0,795.0
2023-07-20 18:35:00,193,16.252674,11.999903
2023-07-20 18:35:00,194,16.252674,11.999903
2023-07-20 18:35:00,195,31.0,29.949463
2023-07-20 18:35:00,196,49.250534,35.0
2023-07-20 18:35:00,197,0.0,0.0
2023-07-20 18:35:00,198,200.0,121.198746
2023-07-20 18:35:00,200,0.0,0.0
2023-07-20 18:35:00,207,0.0,0.0
2023-07-20 18:35:00,208,0.0,0.0
2023-07-20 18:35:00,209,0.0,0.0
2023-07-20 18:35:00,210,0.0,0.0
2023-07-20 18:35:00,211,0.0,0.0
2023-07-20 18:35:00,212,0.0,0.0
2023-07-20 18:35:00,213,0.0,0.0
2023-07-20 18:35:00,214,0.0,0.0
2023-07-20 18:35:00,215,0.0,0.0
2023-07-20 18:35:00,216,0.0,0.0
2023-07-20 18:35:00,217,18.75,18.75
2023-07-20 18:35:00,218,18.75,18.75
2023-07-20 18:35:00,219,18.75,18.75
2023-07-20 18:35:00,220,18.75,18.75
2023-07-20 18:35:00,231,0.0,0.0
2023-07-20 18:35:00,232,0.0,0.0
2023-07-20 18:35:00,233,0.0,0.0
2023-07-20 18:35:00,234,0.0,0.0
2023-07-20 18:35:00,237,0.0,0.0
2023-07-20 18:35:00,238,0.0,0.0
2023-07-20 18:35:00,240,272.0,200.0
2023-07-20 18:35:00,241,135.0,100.0
2023-07-20 18:35:00,242,137.0,118.0
2023-07-20 18:35:00,243,166.0,163.5
2023-07-20 18:35:00,244,166.0,163.5
2023-07-20 18:35:00,247,71.0,70.0
2023-07-20 18:35:00,248,65.0,64.0
2023-07-20 18:35:00,249,151.333328,99.553833
2023-07-20 18:35:00,250,151.333328,99.370728
2023-07-20 18:35:00,251,151.333328,99.590454
2023-07-20 18:35:00,252,251.0,195.0
2023-07-20 18:35:00,253,99.0,77.0
2023-07-20 18:35:00,254,39.0,34.500183
2023-07-20 18:35:00,255,238.0,167.0
2023-07-20 18:35:00,256,238.0,167.0
2023-07-20 18:35:00,257,257.0,216.0
2023-07-20 18:35:00,258,243.0,162.007477
2023-07-20 18:35:00,259,243.0,162.007477
2023-07-20 18:35:00,260,247.0,208.0
2023-07-20 18:35:00,264,10.000229,5.000229
2023-07-20 18:35:00,265,10.000229,5.000229
2023-07-20 18:35:00,266,298.389343,230.0
2023-07-20 18:35:00,267,0.0,0.0
2023-07-20 18:35:00,268,224.5,131.0
2023-07-20 18:35:00,269,224.5,131.0
2023-07-20 18:35:00,270,237.0,131.0
2023-07-20 18:35:00,271,84.323059,75.0
2023-07-20 18:35:00,272,0.0,0.0
2023-07-20 18:35:00,273,84.822235,75.0
2023-07-20 18:35:00,274,101.0,75.0
2023-07-20 18:35:00,275,156.0,100.0
2023-07-20 18:35:00,276,74.0,50.0
2023-07-20 18:35:00,277,150.0,100.0
2023-07-20 18:35:00,278,69.0,50.0
2023-07-20 18:35:00,279,156.0,100.0
2023-07-20 18:35:00,280,72.0,50.0
2023-07-20 18:35:00,281,157.0,100.0
2023-07-20 18:35:00,282,74.0,50.0
2023-07-20 18:35:00,283,157.0,100.0
2023-07-20 18:35:00,284,74.0,50.0
2023-07-20 18:35:00,285,0.0,0.0
2023-07-20 18:35:00,286,0.0,0.0
2023-07-20 18:35:00,287,157.0,100.0
2023-07-20 18:35:00,288,73.0,50.0
2023-07-20 18:35:00,289,158.0,100.0
2023-07-20 18:35:00,290,71.0,50.0
2023-07-20 18:35:00,291,0.0,0.0
2023-07-20 18:35:00,292,0.0,0.0
2023-07-20 18:35:00,293,0.0,0.0
2023-07-20 18:35:00,294,0.0,0.0
2023-07-20 18:35:00,299,172.0,123.99823
2023-07-20 18:35:00,300,172.0,123.99823
2023-07-20 18:35:00,301,171.5,123.99823
2023-07-20 18:35:00,302,171.5,123.99823
2023-07-20 18:35:00,303,203.0,132.0
2023-07-20 18:35:00,304,200.0,132.0
2023-07-20 18:35:00,305,361.0,215.001404
2023-07-20 18:35:00,306,346.0,286.0
2023-07-20 18:35:00,307,356.0,233.467316
2023-07-20 18:35:00,308,148.5,119.995728
2023-07-20 18:35:00,309,148.5,119.995728
2023-07-20 18:35:00,310,164.0,122.0
2023-07-20 18:35:00,311,152.5,119.995728
2023-07-20 18:35:00,312,152.5,119.995728
2023-07-20 18:35:00,313,167.0,122.0
2023-07-20 18:35:00,314,152.5,119.995728
2023-07-20 18:35:00,315,152.5,119.995728
2023-07-20 18:35:00,316,175.0,122.0
2023-07-20 18:35:00,317,148.0,119.995728
2023-07-20 18:35:00,318,148.0,119.995728
2023-07-20 18:35:00,319,172.0,122.0
2023-07-20 18:35:00,320,150.5,122.0
2023-07-20 18:35:00,321,150.5,122.0
2023-07-20 18:35:00,322,173.0,136.0
2023-07-20 18:35:00,323,161.5,122.0
2023-07-20 18:35:00,324,161.5,122.0
2023-07-20 18:35:00,325,174.0,136.0
2023-07-20 18:35:00,326,137.0,135.0
2023-07-20 18:35:00,327,137.0,135.0
2023-07-20 18:35:00,328,175.0,150.0
2023-07-20 18:35:00,329,0.0,0.0
2023-07-20 18:35:00,330,0.0,0.0
2023-07-20 18:35:00,331,816.0,703.002136
2023-07-20 18:35:00,332,813.0,678.232971
2023-07-20 18:35:00,333,0.0,0.0
2023-07-20 18:35:00,334,10.250109,0.0
2023-07-20 18:35:00,335,67.5,50.99826
2023-07-20 18:35:00,336,26.0,25.49913
2023-07-20 18:35:00,337,38.5,38.0
2023-07-20 18:35:00,338,0.0,0.0
2023-07-20 18:35:00,339,16.5,15.0
2023-07-20 18:35:00,340,818.0,674.137573
2023-07-20 18:35:00,341,817.0,670.735718
2023-07-20 18:35:00,342,166.0,135.0
2023-07-20 18:35:00,343,0.0,0.0
2023-07-20 18:35:00,344,0.0,0.0
2023-07-20 18:35:00,345,100.0,79.998932
2023-07-20 18:35:00,346,94.019501,80.0
2023-07-20 18:35:00,347,163.0,163.0
2023-07-20 18:35:00,348,0.0,0.0
2023-07-20 18:35:00,349,0.0,0.0
2023-07-20 18:35:00,350,0.0,0.0
2023-07-20 18:35:00,351,0.0,0.0
2023-07-20 18:35:00,352,0.0,0.0
2023-07-20 18:35:00,353,0.0,0.0
2023-07-20 18:35:00,354,0.0,0.0
2023-07-20 18:35:00,355,0.0,0.0
2023-07-20 18:35:00,356,25.0,10.0
2023-07-20 18:35:00,357,27.5,10.0
2023-07-20 18:35:00,358,19.0,10.000153
2023-07-20 18:35:00,359,19.0,10.000153
2023-07-20 18:35:00,360,23.5,7.0
2023-07-20 18:35:00,361,23.5,7.0
2023-07-20 18:35:00,362,23.5,7.0
2023-07-20 18:35:00,363,23.5,10.0
2023-07-20 18:35:00,364,0.0,0.0
2023-07-20 18:35:00,365,710.0,665.0
2023-07-20 18:35:00,366,378.487396,355.0
2023-07-20 18:35:00,367,379.159668,355.0
2023-07-20 18:35:00,368,0.0,0.0
2023-07-20 18:35:00,369,0.0,0.0
2023-07-20 18:35:00,370,0.0,0.0
2023-07-20 18:35:00,371,0.0,0.0
2023-07-20 18:35:00,372,0.0,0.0
2023-07-20 18:35:00,373,0.0,0.0
2023-07-20 18:35:00,374,0.0,0.0
2023-07-20 18:35:00,375,0.0,0.0
2023-07-20 18:35:00,376,158.5,156.0
2023-07-20 18:35:00,377,158.5,156.0
2023-07-20 18:35:00,378,147.0,122.0
2023-07-20 18:35:00,379,38.0,37.0
2023-07-20 18:35:00,380,38.0,37.0
2023-07-20 18:35:00,381,28.0,26.0
2023-07-20 18:35:00,382,157.5,129.972046
2023-07-20 18:35:00,383,157.5,129.972046
2023-07-20 18:35:00,384,175.0,129.972046
2023-07-20 18:35:00,385,264.0,181.044983
2023-07-20 18:35:00,386,264.0,181.182312
2023-07-20 18:35:00,387,274.0,202.0
2023-07-20 18:35:00,388,263.5,181.319641
2023-07-20 18:35:00,389,263.5,180.755005
2023-07-20 18:35:00,390,274.0,202.0
2023-07-20 18:35:00,419,285.0,190.002136
2023-07-20 18:35:00,420,285.0,190.002136
2023-07-20 18:35:00,421,265.0,190.002136
2023-07-20 18:35:00,422,251.0,180.0
2023-07-20 18:35:00,423,251.0,180.0
2023-07-20 18:35:00,432,290.0,216.0
2023-07-20 18:35:00,433,407.0,254.0
2023-07-20 18:35:00,434,265.5,180.013397
2023-07-20 18:35:00,435,265.5,180.013397
2023-07-20 18:35:00,436,267.5,180.013397
2023-07-20 18:35:00,437,267.5,180.013397
2023-07-20 18:35:00,438,268.0,208.0
2023-07-20 18:35:00,439,270.0,208.0
2023-07-20 18:35:00,440,151.0,120.0
2023-07-20 18:35:00,441,151.0,120.0
2023-07-20 18:35:00,442,167.0,120.0
2023-07-20 18:35:00,443,0.0,0.0
2023-07-20 18:35:00,444,0.0,0.0
2023-07-20 18:35:00,450,214.0,210.0
2023-07-20 18:35:00,451,111.0,111.0
2023-07-20 18:35:00,452,234.0,230.0
2023-07-20 18:35:00,453,111.0,111.0
2023-07-20 18:35:00,459,430.0,264.399994
2023-07-20 18:35:00,467,12.0,5.000153
2023-07-20 18:35:00,468,12.0,4.000366
2023-07-20 18:35:00,469,5.000153,1.600391
2023-07-20 18:35:00,471,4.718279,0.0
2023-07-20 18:35:00,472,214.0,180.0
2023-07-20 18:35:00,473,126.0,90.0
2023-07-20 18:35:00,474,216.0,180.0
2023-07-20 18:35:00,475,126.0,90.0
2023-07-20 18:35:00,477,244.5,164.0
2023-07-20 18:35:00,478,244.5,164.0
2023-07-20 18:35:00,479,253.0,163.986282
2023-07-20 18:35:00,480,242.5,164.0
2023-07-20 18:35:00,481,242.5,164.0
2023-07-20 18:35:00,482,250.0,163.986282
2023-07-20 18:35:00,485,45.0,20.00061
2023-07-20 18:35:00,486,45.0,20.00061
2023-07-20 18:35:00,487,23.0,13.000565
2023-07-20 18:35:00,488,23.0,13.000565
2023-07-20 18:35:00,489,996.0,795.0
2023-07-20 18:35:00,490,999.0,795.0
2023-07-20 18:35:00,491,969.0,791.0
2023-07-20 18:35:00,492,968.0,786.0
2023-07-20 18:35:00,493,990.0,795.0
2023-07-20 18:35:00,494,991.0,795.0
2023-07-20 18:35:00,495,299.999908,200.0
2023-07-20 18:35:00,496,0.0,0.0
2023-07-20 18:35:00,497,0.0,0.0
2023-07-20 18:35:00,498,0.0,0.0
2023-07-20 18:35:00,499,342.0,265.0
2023-07-20 18:35:00,501,283.5,158.003479
2023-07-20 18:35:00,502,269.438721,269.438721
2023-07-20 18:35:00,503,289.0,200.0
2023-07-20 18:35:00,507,135.0,59.001785
2023-07-20 18:35:00,508,139.199997,106.0
2023-07-20 18:35:00,511,0.0,0.0
2023-07-20 18:35:00,512,0.0,0.0
2023-07-20 18:35:00,513,320.0,305.0
2023-07-20 18:35:00,514,133.0,125.0
2023-07-20 18:35:00,516,0.0,0.0
2023-07-20 18:35:00,521,939.0,778.845337
2023-07-20 18:35:00,522,939.0,806.165588
2023-07-20 18:35:00,523,0.0,0.0
2023-07-20 18:35:00,524,0.0,0.0
2023-07-20 18:35:00,525,0.0,0.0
2023-07-20 18:35:00,526,235.338928,131.0
2023-07-20 18:35:00,527,1357.0,1058.099976
2023-07-20 18:35:00,528,131.0,131.0
2023-07-20 18:35:00,529,707.269226,577.0
2023-07-20 18:35:00,530,716.826904,577.0
2023-07-20 18:35:00,533,0.0,0.0
2023-07-20 18:35:00,534,0.0,0.0
2023-07-20 18:35:00,535,0.0,0.0
2023-07-20 18:35:00,536,0.0,0.0
2023-07-20 18:35:00,537,0.0,0.0
2023-07-20 18:35:00,538,0.0,0.0
2023-07-20 18:35:00,539,331.0,168.0
2023-07-20 18:35:00,540,165.0,84.0
2023-07-20 18:35:00,541,0.0,0.0
2023-07-20 18:35:00,542,0.0,0.0
2023-07-20 18:35:00,544,1012.0,795.0
2023-07-20 18:35:00,545,1012.0,795.0
2023-07-20 18:35:00,546,346.0,186.0
2023-07-20 18:35:00,547,346.0,186.0
2023-07-20 18:35:00,548,326.0,254.0
2023-07-20 18:35:00,549,235.001648,87.0
2023-07-20 18:35:00,550,126.0,43.5
2023-07-20 18:35:00,552,0.0,0.0
2023-07-20 18:35:00,553,0.0,0.0
2023-07-20 18:40:00,1,50.0,40.000244
2023-07-20 18:40:00,2,50.0,40.000244
2023-07-20 18:40:00,3,0.0,0.0
2023-07-20 18:40:00,4,479.996735,389.809845
2023-07-20 18:40:00,5,479.996735,391.275116
2023-07-20 18:40:00,6,0.0,0.0
2023-07-20 18:40:00,7,479.996735,413.646942
2023-07-20 18:40:00,8,0.0,0.0
2023-07-20 18:40:00,9,379.72049,330.0
2023-07-20 18:40:00,10,0.0,0.0
2023-07-20 18:40:00,11,350.0,200.0
2023-07-20 18:40:00,12,0.0,0.0
2023-07-20 18:40:00,15,522.0,477.363129
2023-07-20 18:40:00,16,0.0,0.0
2023-07-20 18:40:00,17,447.564728,407.564728
2023-07-20 18:40:00,18,439.023865,399.023865
2023-07-20 18:40:00,27,615.0,615.0
2023-07-20 18:40:00,28,612.0,612.0
2023-07-20 18:40:00,29,612.0,612.0
2023-07-20 18:40:00,33,0.0,0.0
2023-07-20 18:40:00,36,1000.0,795.0
2023-07-20 18:40:00,37,993.0,795.0
2023-07-20 18:40:00,43,355.0,267.0
2023-07-20 18:40:00,46,475.340149,445.009064
2023-07-20 18:40:00,47,0.0,0.0
2023-07-20 18:40:00,48,462.664093,410.567047
2023-07-20 18:40:00,49,462.763214,410.046295
2023-07-20 18:40:00,50,463.0,405.012726
2023-07-20 18:40:00,51,0.0,0.0
2023-07-20 18:40:00,52,0.0,0.0
2023-07-20 18:40:00,53,0.0,0.0
2023-07-20 18:40:00,54,0.0,0.0
2023-07-20 18:40:00,55,135.0,135.0
2023-07-20 18:40:00,56,135.0,135.0
2023-07-20 18:40:00,57,169.0,150.0
2023-07-20 18:40:00,58,0.0,0.0
2023-07-20 18:40:00,59,0.0,0.0
2023-07-20 18:40:00,60,0.0,0.0
2023-07-20 18:40:00,61,463.0,371.313568
2023-07-20 18:40:00,62,469.805328,469.805328
2023-07-20 18:40:00,63,0.0,0.0
2023-07-20 18:40:00,64,356.25,280.014557
2023-07-20 18:40:00,65,358.5,296.157013
2023-07-20 18:40:00,66,341.335846,297.768707
2023-07-20 18:40:00,67,346.691803,294.024567
2023-07-20 18:40:00,68,335.508698,284.552399
2023-07-20 18:40:00,69,830.156738,670.220703
2023-07-20 18:40:00,70,853.352966,670.621338
2023-07-20 18:40:00,71,43.5,25.002136
2023-07-20 18:40:00,72,43.5,25.002136
2023-07-20 18:40:00,73,0.0,0.0
2023-07-20 18:40:00,74,0.0,0.0
2023-07-20 18:40:00,75,0.0,0.0
2023-07-20 18:40:00,76,0.0,0.0
2023-07-20 18:40:00,77,0.0,0.0
2023-07-20 18:40:00,78,159.0,110.005325
2023-07-20 18:40:00,79,159.0,110.005325
2023-07-20 18:40:00,80,155.0,130.0
2023-07-20 18:40:00,83,364.040009,330.377655
2023-07-20 18:40:00,84,367.079987,334.521088
2023-07-20 18:40:00,85,363.279999,320.0
2023-07-20 18:40:00,86,362.519989,320.0
2023-07-20 18:40:00,87,363.279999,329.583588
2023-07-20 18:40:00,88,363.279999,329.757294
2023-07-20 18:40:00,89,364.799988,330.003937
2023-07-20 18:40:00,90,362.519989,330.003937
2023-07-20 18:40:00,91,897.363281,750.0
2023-07-20 18:40:00,92,946.986328,766.932129
2023-07-20 18:40:00,95,0.0,0.0
2023-07-20 18:40:00,96,0.0,0.0
2023-07-20 18:40:00,97,0.0,0.0
2023-07-20 18:40:00,98,0.0,0.0
2023-07-20 18:40:00,99,345.669464,249.0
2023-07-20 18:40:00,100,0.0,0.0
2023-07-20 18:40:00,101,0.0,0.0
2023-07-20 18:40:00,102,0.0,0.0
2023-07-20 18:40:00,103,0.0,0.0
2023-07-20 18:40:00,104,0.0,0.0
2023-07-20 18:40:00,105,0.0,0.0
2023-07-20 18:40:00,106,0.0,0.0
2023-07-20 18:40:00,107,0.0,0.0
2023-07-20 18:40:00,108,0.0,0.0
2023-07-20 18:40:00,112,0.0,0.0
2023-07-20 18:40:00,113,0.0,0.0
2023-07-20 18:40:00,114,0.0,0.0
2023-07-20 18:40:00,115,921.0,750.045654
2023-07-20 18:40:00,116,917.99292,757.223572
2023-07-20 18:40:00,117,0.0,0.0
2023-07-20 18:40:00,118,0.0,0.0
2023-07-20 18:40:00,119,100.0,60.000153
2023-07-20 18:40:00,120,100.0,60.000153
2023-07-20 18:40:00,126,11.0,8.0
2023-07-20 18:40:00,127,11.0,8.0
2023-07-20 18:40:00,128,994.0,750.0
2023-07-20 18:40:00,129,993.0,750.0
2023-07-20 18:40:00,130,0.0,0.0
2023-07-20 18:40:00,131,986.0,718.0
2023-07-20 18:40:00,132,939.0,758.0
2023-07-20 18:40:00,133,961.0,755.0
2023-07-20 18:40:00,134,273.612976,263.612976
2023-07-20 18:40:00,135,291.0,234.671906
2023-07-20 18:40:00,136,154.5,109.996994
2023-07-20 18:40:00,137,154.5,109.996994
2023-07-20 18:40:00,138,178.0,118.0
2023-07-20 18:40:00,139,280.5,194.0
2023-07-20 18:40:00,140,280.5,194.0
2023-07-20 18:40:00,141,270.0,188.0
2023-07-20 18:40:00,142,166.5,88.0
2023-07-20 18:40:00,143,166.5,88.907463
2023-07-20 18:40:00,144,175.0,104.0
2023-07-20 18:40:00,145,164.5,88.436272
2023-07-20 18:40:00,146,164.5,88.436272
2023-07-20 18:40:00,147,171.0,104.0
2023-07-20 18:40:00,150,0.0,0.0
2023-07-20 18:40:00,151,0.0,0.0
2023-07-20 18:40:00,152,0.0,0.0
2023-07-20 18:40:00,153,0.0,0.0
2023-07-20 18:40:00,154,232.0,134.0
2023-07-20 18:40:00,155,120.0,67.0
2023-07-20 18:40:00,156,377.0,350.0
2023-07-20 18:40:00,158,0.0,0.0
2023-07-20 18:40:00,159,1009.0,795.0
2023-07-20 18:40:00,160,0.0,0.0
2023-07-20 18:40:00,161,299.998077,220.003342
2023-07-20 18:40:00,162,0.0,0.0
2023-07-20 18:40:00,166,0.0,0.0
2023-07-20 18:40:00,167,0.0,0.0
2023-07-20 18:40:00,168,0.0,0.0
2023-07-20 18:40:00,169,0.0,0.0
2023-07-20 18:40:00,170,0.0,0.0
2023-07-20 18:40:00,171,0.0,0.0
2023-07-20 18:40:00,172,140.0,115.997803
2023-07-20 18:40:00,173,140.0,115.997803
2023-07-20 18:40:00,174,167.0,115.997803
2023-07-20 18:40:00,175,282.326691,162.0
2023-07-20 18:40:00,176,286.370392,162.0
2023-07-20 18:40:00,177,296.0,216.0
2023-07-20 18:40:00,178,149.0,115.997803
2023-07-20 18:40:00,179,149.0,115.997803
2023-07-20 18:40:00,180,179.0,124.0
2023-07-20 18:40:00,181,152.5,115.997803
2023-07-20 18:40:00,182,152.5,115.997803
2023-07-20 18:40:00,183,177.0,120.0
2023-07-20 18:40:00,184,149.0,115.997803
2023-07-20 18:40:00,185,149.0,115.997803
2023-07-20 18:40:00,186,179.0,122.0
2023-07-20 18:40:00,187,154.0,119.995728
2023-07-20 18:40:00,188,154.0,119.995728
2023-07-20 18:40:00,189,179.0,120.0
2023-07-20 18:40:00,190,1001.0,795.0
2023-07-20 18:40:00,191,1001.0,795.0
2023-07-20 18:40:00,193,16.252674,11.999903
2023-07-20 18:40:00,194,16.252674,11.999903
2023-07-20 18:40:00,195,31.0,29.949463
2023-07-20 18:40:00,196,49.250534,35.0
2023-07-20 18:40:00,197,0.0,0.0
2023-07-20 18:40:00,198,200.0,121.214462
2023-07-20 18:40:00,200,0.0,0.0
2023-07-20 18:40:00,207,0.0,0.0
2023-07-20 18:40:00,208,0.0,0.0
2023-07-20 18:40:00,209,0.0,0.0
2023-07-20 18:40:00,210,0.0,0.0
2023-07-20 18:40:00,211,0.0,0.0
2023-07-20 18:40:00,212,0.0,0.0
2023-07-20 18:40:00,213,0.0,0.0
2023-07-20 18:40:00,214,0.0,0.0
2023-07-20 18:40:00,215,0.0,0.0
2023-07-20 18:40:00,216,0.0,0.0
2023-07-20 18:40:00,217,18.75,18.75
2023-07-20 18:40:00,218,18.75,18.75
2023-07-20 18:40:00,219,18.75,18.75
2023-07-20 18:40:00,220,18.75,18.75
2023-07-20 18:40:00,231,0.0,0.0
2023-07-20 18:40:00,232,0.0,0.0
2023-07-20 18:40:00,233,0.0,0.0
2023-07-20 18:40:00,234,0.0,0.0
2023-07-20 18:40:00,237,0.0,0.0
2023-07-20 18:40:00,238,0.0,0.0
2023-07-20 18:40:00,240,272.0,200.0
2023-07-20 18:40:00,241,135.0,100.0
2023-07-20 18:40:00,242,137.0,118.0
2023-07-20 18:40:00,243,166.0,163.5
2023-07-20 18:40:00,244,166.0,163.5
2023-07-20 18:40:00,247,71.0,70.0
2023-07-20 18:40:00,248,65.0,64.0
2023-07-20 18:40:00,249,151.333328,99.590454
2023-07-20 18:40:00,250,151.333328,99.370728
2023-07-20 18:40:00,251,151.333328,99.590454
2023-07-20 18:40:00,252,251.0,195.0
2023-07-20 18:40:00,253,99.0,77.0
2023-07-20 18:40:00,254,39.0,34.500183
2023-07-20 18:40:00,255,238.0,167.0
2023-07-20 18:40:00,256,238.0,167.0
2023-07-20 18:40:00,257,257.0,216.0
2023-07-20 18:40:00,258,243.0,162.007477
2023-07-20 18:40:00,259,243.0,162.007477
2023-07-20 18:40:00,260,247.0,208.0
2023-07-20 18:40:00,264,10.000229,5.000229
2023-07-20 18:40:00,265,10.000229,5.000229
2023-07-20 18:40:00,266,298.338989,230.0
2023-07-20 18:40:00,267,0.0,0.0
2023-07-20 18:40:00,268,224.5,131.0
2023-07-20 18:40:00,269,224.5,131.0
2023-07-20 18:40:00,270,237.0,131.0
2023-07-20 18:40:00,271,84.323059,75.0
2023-07-20 18:40:00,272,0.0,0.0
2023-07-20 18:40:00,273,84.822235,75.0
2023-07-20 18:40:00,274,101.0,75.0
2023-07-20 18:40:00,275,156.0,100.0
2023-07-20 18:40:00,276,74.0,50.0
2023-07-20 18:40:00,277,150.0,100.0
2023-07-20 18:40:00,278,69.0,50.0
2023-07-20 18:40:00,279,156.0,100.0
2023-07-20 18:40:00,280,72.0,50.0
2023-07-20 18:40:00,281,157.0,100.0
2023-07-20 18:40:00,282,74.0,50.0
2023-07-20 18:40:00,283,157.0,100.0
2023-07-20 18:40:00,284,74.0,50.0
2023-07-20 18:40:00,285,0.0,0.0
2023-07-20 18:40:00,286,0.0,0.0
2023-07-20 18:40:00,287,157.0,100.0
2023-07-20 18:40:00,288,73.0,50.0
2023-07-20 18:40:00,289,158.0,100.0
2023-07-20 18:40:00,290,71.0,50.0
2023-07-20 18:40:00,291,0.0,0.0
2023-07-20 18:40:00,292,0.0,0.0
2023-07-20 18:40:00,293,0.0,0.0
2023-07-20 18:40:00,294,0.0,0.0
2023-07-20 18:40:00,299,172.0,123.99823
2023-07-20 18:40:00,300,172.0,123.99823
2023-07-20 18:40:00,301,171.5,123.99823
2023-07-20 18:40:00,302,171.5,123.99823
2023-07-20 18:40:00,303,203.0,132.0
2023-07-20 18:40:00,304,200.0,132.0
2023-07-20 18:40:00,305,361.0,222.728882
2023-07-20 18:40:00,306,346.0,286.0
2023-07-20 18:40:00,307,356.0,223.85611
2023-07-20 18:40:00,308,148.5,119.995728
2023-07-20 18:40:00,309,148.5,119.995728
2023-07-20 18:40:00,310,164.0,122.0
2023-07-20 18:40:00,311,152.5,119.995728
2023-07-20 18:40:00,312,152.5,119.995728
2023-07-20 18:40:00,313,167.0,122.0
2023-07-20 18:40:00,314,152.5,119.995728
2023-07-20 18:40:00,315,152.5,119.995728
2023-07-20 18:40:00,316,175.0,122.0
2023-07-20 18:40:00,317,148.0,119.995728
2023-07-20 18:40:00,318,148.0,119.995728
2023-07-20 18:40:00,319,172.0,122.0
2023-07-20 18:40:00,320,150.5,122.0
2023-07-20 18:40:00,321,150.5,122.0
2023-07-20 18:40:00,322,173.0,136.0
2023-07-20 18:40:00,323,161.5,122.0
2023-07-20 18:40:00,324,161.5,122.0
2023-07-20 18:40:00,325,174.0,136.0
2023-07-20 18:40:00,326,137.0,135.0
2023-07-20 18:40:00,327,137.0,135.0
2023-07-20 18:40:00,328,175.0,150.0
2023-07-20 18:40:00,329,0.0,0.0
2023-07-20 18:40:00,330,0.0,0.0
2023-07-20 18:40:00,331,815.968628,670.039612
2023-07-20 18:40:00,332,813.0,666.840393
2023-07-20 18:40:00,333,0.0,0.0
2023-07-20 18:40:00,334,0.0,0.0
2023-07-20 18:40:00,335,67.5,50.99826
2023-07-20 18:40:00,336,26.0,25.49913
2023-07-20 18:40:00,337,38.5,38.0
2023-07-20 18:40:00,338,0.0,0.0
2023-07-20 18:40:00,339,16.5,15.0
2023-07-20 18:40:00,340,818.0,673.847168
2023-07-20 18:40:00,341,817.0,671.192017
2023-07-20 18:40:00,342,166.0,135.0
2023-07-20 18:40:00,343,0.0,0.0
2023-07-20 18:40:00,344,0.0,0.0
2023-07-20 18:40:00,345,100.0,79.998932
2023-07-20 18:40:00,346,93.018127,80.0
2023-07-20 18:40:00,347,163.0,163.0
2023-07-20 18:40:00,348,0.0,0.0
2023-07-20 18:40:00,349,0.0,0.0
2023-07-20 18:40:00,350,0.0,0.0
2023-07-20 18:40:00,351,0.0,0.0
2023-07-20 18:40:00,352,0.0,0.0
2023-07-20 18:40:00,353,0.0,0.0
2023-07-20 18:40:00,354,0.0,0.0
2023-07-20 18:40:00,355,0.0,0.0
2023-07-20 18:40:00,356,25.0,10.0
2023-07-20 18:40:00,357,27.5,10.0
2023-07-20 18:40:00,358,19.0,10.000153
2023-07-20 18:40:00,359,19.0,10.000153
2023-07-20 18:40:00,360,23.5,7.0
2023-07-20 18:40:00,361,23.5,7.0
2023-07-20 18:40:00,362,23.5,7.0
2023-07-20 18:40:00,363,23.5,10.0
2023-07-20 18:40:00,364,0.0,0.0
2023-07-20 18:40:00,365,710.0,665.0
2023-07-20 18:40:00,366,378.487396,355.0
2023-07-20 18:40:00,367,379.159668,355.0
2023-07-20 18:40:00,368,0.0,0.0
2023-07-20 18:40:00,369,0.0,0.0
2023-07-20 18:40:00,370,0.0,0.0
2023-07-20 18:40:00,371,0.0,0.0
2023-07-20 18:40:00,372,0.0,0.0
2023-07-20 18:40:00,373,0.0,0.0
2023-07-20 18:40:00,374,0.0,0.0
2023-07-20 18:40:00,375,0.0,0.0
2023-07-20 18:40:00,376,158.5,156.0
2023-07-20 18:40:00,377,158.5,156.0
2023-07-20 18:40:00,378,147.0,122.0
2023-07-20 18:40:00,379,38.0,37.0
2023-07-20 18:40:00,380,38.0,37.0
2023-07-20 18:40:00,381,28.0,26.0
2023-07-20 18:40:00,382,157.5,129.972046
2023-07-20 18:40:00,383,157.5,129.972046
2023-07-20 18:40:00,384,175.0,129.972046
2023-07-20 18:40:00,385,264.0,181.014465
2023-07-20 18:40:00,386,264.0,181.792664
2023-07-20 18:40:00,387,274.0,202.0
2023-07-20 18:40:00,388,263.5,181.350159
2023-07-20 18:40:00,389,263.5,180.755005
2023-07-20 18:40:00,390,274.0,202.0
2023-07-20 18:40:00,419,285.0,190.002136
2023-07-20 18:40:00,420,285.0,190.002136
2023-07-20 18:40:00,421,265.0,190.002136
2023-07-20 18:40:00,422,251.0,180.0
2023-07-20 18:40:00,423,251.0,180.0
2023-07-20 18:40:00,432,290.0,216.0
2023-07-20 18:40:00,433,407.0,254.0
2023-07-20 18:40:00,434,265.5,180.013397
2023-07-20 18:40:00,435,265.5,180.013397
2023-07-20 18:40:00,436,267.5,180.013397
2023-07-20 18:40:00,437,267.5,180.013397
2023-07-20 18:40:00,438,268.0,208.0
2023-07-20 18:40:00,439,270.0,208.0
2023-07-20 18:40:00,440,151.0,120.0
2023-07-20 18:40:00,441,151.0,120.0
2023-07-20 18:40:00,442,167.0,120.0
2023-07-20 18:40:00,443,0.0,0.0
2023-07-20 18:40:00,444,0.0,0.0
2023-07-20 18:40:00,450,214.0,210.0
2023-07-20 18:40:00,451,111.0,111.0
2023-07-20 18:40:00,452,234.0,230.0
2023-07-20 18:40:00,453,111.0,111.0
2023-07-20 18:40:00,459,430.0,264.399994
2023-07-20 18:40:00,467,12.0,5.000153
2023-07-20 18:40:00,468,12.0,4.000366
2023-07-20 18:40:00,469,5.000153,1.600391
2023-07-20 18:40:00,471,4.473125,0.0
2023-07-20 18:40:00,472,214.0,180.0
2023-07-20 18:40:00,473,126.0,90.0
2023-07-20 18:40:00,474,216.0,180.0
2023-07-20 18:40:00,475,126.0,90.0
2023-07-20 18:40:00,477,244.5,164.0
2023-07-20 18:40:00,478,244.5,164.0
2023-07-20 18:40:00,479,253.0,163.986282
2023-07-20 18:40:00,480,242.5,164.0
2023-07-20 18:40:00,481,242.5,164.0
2023-07-20 18:40:00,482,250.0,163.986282
2023-07-20 18:40:00,485,45.0,20.00061
2023-07-20 18:40:00,486,45.0,20.00061
2023-07-20 18:40:00,487,23.0,13.000565
2023-07-20 18:40:00,488,23.0,13.000565
2023-07-20 18:40:00,489,996.0,795.0
2023-07-20 18:40:00,490,999.0,795.0
2023-07-20 18:40:00,491,969.0,791.0
2023-07-20 18:40:00,492,968.0,786.0
2023-07-20 18:40:00,493,990.0,795.0
2023-07-20 18:40:00,494,991.0,795.0
2023-07-20 18:40:00,495,299.999908,200.0
2023-07-20 18:40:00,496,0.0,0.0
2023-07-20 18:40:00,497,0.0,0.0
2023-07-20 18:40:00,498,0.0,0.0
2023-07-20 18:40:00,499,342.0,265.0
2023-07-20 18:40:00,501,283.5,158.003479
2023-07-20 18:40:00,502,260.69519,260.69519
2023-07-20 18:40:00,503,289.0,200.0
2023-07-20 18:40:00,507,135.0,59.001785
2023-07-20 18:40:00,508,139.199997,106.0
2023-07-20 18:40:00,511,0.0,0.0
2023-07-20 18:40:00,512,0.0,0.0
2023-07-20 18:40:00,513,320.0,305.0
2023-07-20 18:40:00,514,133.0,125.0
2023-07-20 18:40:00,516,0.0,0.0
2023-07-20 18:40:00,521,939.0,771.299011
2023-07-20 18:40:00,522,939.0,765.393982
2023-07-20 18:40:00,523,0.0,0.0
2023-07-20 18:40:00,524,0.0,0.0
2023-07-20 18:40:00,525,0.0,0.0
2023-07-20 18:40:00,526,235.842468,131.0
2023-07-20 18:40:00,527,1357.0,1058.099976
2023-07-20 18:40:00,528,131.0,131.0
2023-07-20 18:40:00,529,707.269226,577.0
2023-07-20 18:40:00,530,716.826904,577.0
2023-07-20 18:40:00,533,0.0,0.0
2023-07-20 18:40:00,534,0.0,0.0
2023-07-20 18:40:00,535,0.0,0.0
2023-07-20 18:40:00,536,0.0,0.0
2023-07-20 18:40:00,537,0.0,0.0
2023-07-20 18:40:00,538,0.0,0.0
2023-07-20 18:40:00,539,331.0,168.0
2023-07-20 18:40:00,540,165.0,84.0
2023-07-20 18:40:00,541,0.0,0.0
2023-07-20 18:40:00,542,0.0,0.0
2023-07-20 18:40:00,544,1012.0,795.0
2023-07-20 18:40:00,545,1012.0,795.0
2023-07-20 18:40:00,546,346.0,186.0
2023-07-20 18:40:00,547,346.0,186.0
2023-07-20 18:40:00,548,326.0,254.0
2023-07-20 18:40:00,549,235.001648,87.0
2023-07-20 18:40:00,550,126.0,43.5
2023-07-20 18:40:00,552,0.0,0.0
2023-07-20 18:40:00,553,0.0,0.0
2023-07-20 18:45:00,1,50.0,40.000244
2023-07-20 18:45:00,2,50.0,40.000244
2023-07-20 18:45:00,3,0.0,0.0
2023-07-20 18:45:00,4,479.996735,392.044128
2023-07-20 18:45:00,5,479.996735,397.211029
2023-07-20 18:45:00,6,0.0,0.0
2023-07-20 18:45:00,7,479.996735,408.769379
2023-07-20 18:45:00,8,0.0,0.0
2023-07-20 18:45:00,9,379.72049,330.0
2023-07-20 18:45:00,10,0.0,0.0
2023-07-20 18:45:00,11,350.0,200.0
2023-07-20 18:45:00,12,0.0,0.0
2023-07-20 18:45:00,15,522.0,473.969971
2023-07-20 18:45:00,16,0.0,0.0
2023-07-20 18:45:00,17,464.146088,424.146088
2023-07-20 18:45:00,18,454.632385,414.632385
2023-07-20 18:45:00,27,615.0,615.0
2023-07-20 18:45:00,28,612.0,612.0
2023-07-20 18:45:00,29,612.0,612.0
2023-07-20 18:45:00,33,0.0,0.0
2023-07-20 18:45:00,36,1000.0,795.0
2023-07-20 18:45:00,37,993.0,795.0
2023-07-20 18:45:00,43,355.0,267.0
2023-07-20 18:45:00,46,495.567932,445.009064
2023-07-20 18:45:00,47,0.0,0.0
2023-07-20 18:45:00,48,462.664093,410.567047
2023-07-20 18:45:00,49,462.763214,410.046295
2023-07-20 18:45:00,50,463.0,405.012726
2023-07-20 18:45:00,51,0.0,0.0
2023-07-20 18:45:00,52,0.0,0.0
2023-07-20 18:45:00,53,0.0,0.0
2023-07-20 18:45:00,54,0.0,0.0
2023-07-20 18:45:00,55,135.0,135.0
2023-07-20 18:45:00,56,135.0,135.0
2023-07-20 18:45:00,57,169.0,150.0
2023-07-20 18:45:00,58,0.0,0.0
2023-07-20 18:45:00,59,0.0,0.0
2023-07-20 18:45:00,60,0.0,0.0
2023-07-20 18:45:00,61,463.0,390.305298
2023-07-20 18:45:00,62,469.805328,469.805328
2023-07-20 18:45:00,63,0.0,0.0
2023-07-20 18:45:00,64,356.25,280.014557
2023-07-20 18:45:00,65,358.5,296.157013
2023-07-20 18:45:00,66,341.335846,297.768707
2023-07-20 18:45:00,67,346.691803,294.024567
2023-07-20 18:45:00,68,335.508698,284.552399
2023-07-20 18:45:00,69,830.156738,670.049072
2023-07-20 18:45:00,70,853.352966,670.621338
2023-07-20 18:45:00,71,43.5,25.002136
2023-07-20 18:45:00,72,43.5,25.002136
2023-07-20 18:45:00,73,0.0,0.0
2023-07-20 18:45:00,74,0.0,0.0
2023-07-20 18:45:00,75,0.0,0.0
2023-07-20 18:45:00,76,0.0,0.0
2023-07-20 18:45:00,77,0.0,0.0
2023-07-20 18:45:00,78,159.0,110.005325
2023-07-20 18:45:00,79,159.0,110.005325
2023-07-20 18:45:00,80,155.0,130.0
2023-07-20 18:45:00,83,364.040009,330.352753
2023-07-20 18:45:00,84,367.079987,334.521088
2023-07-20 18:45:00,85,363.279999,320.0
2023-07-20 18:45:00,86,362.519989,320.0
2023-07-20 18:45:00,87,363.279999,329.583588
2023-07-20 18:45:00,88,363.279999,329.757294
2023-07-20 18:45:00,89,364.799988,330.003937
2023-07-20 18:45:00,90,362.519989,330.003937
2023-07-20 18:45:00,91,897.363281,750.0
2023-07-20 18:45:00,92,947.077881,773.927429
2023-07-20 18:45:00,95,0.0,0.0
2023-07-20 18:45:00,96,0.0,0.0
2023-07-20 18:45:00,97,0.0,0.0
2023-07-20 18:45:00,98,0.0,0.0
2023-07-20 18:45:00,99,345.161804,249.0
2023-07-20 18:45:00,100,0.0,0.0
2023-07-20 18:45:00,101,0.0,0.0
2023-07-20 18:45:00,102,0.0,0.0
2023-07-20 18:45:00,103,0.0,0.0
2023-07-20 18:45:00,104,0.0,0.0
2023-07-20 18:45:00,105,0.0,0.0
2023-07-20 18:45:00,106,0.0,0.0
2023-07-20 18:45:00,107,0.0,0.0
2023-07-20 18:45:00,108,0.0,0.0
2023-07-20 18:45:00,112,0.0,0.0
2023-07-20 18:45:00,113,0.0,0.0
2023-07-20 18:45:00,114,0.0,0.0
2023-07-20 18:45:00,115,921.0,759.510376
2023-07-20 18:45:00,116,917.99292,764.889038
2023-07-20 18:45:00,117,0.0,0.0
2023-07-20 18:45:00,118,0.0,0.0
2023-07-20 18:45:00,119,100.0,60.000153
2023-07-20 18:45:00,120,100.0,60.000153
2023-07-20 18:45:00,126,11.0,8.0
2023-07-20 18:45:00,127,11.0,8.0
2023-07-20 18:45:00,128,994.0,750.0
2023-07-20 18:45:00,129,993.0,750.0
2023-07-20 18:45:00,130,0.0,0.0
2023-07-20 18:45:00,131,986.0,718.0
2023-07-20 18:45:00,132,939.0,758.0
2023-07-20 18:45:00,133,960.0,755.0
2023-07-20 18:45:00,134,274.466003,264.466003
2023-07-20 18:45:00,135,291.0,234.797394
2023-07-20 18:45:00,136,154.5,109.996994
2023-07-20 18:45:00,137,154.5,109.996994
2023-07-20 18:45:00,138,178.0,118.0
2023-07-20 18:45:00,139,280.5,194.0
2023-07-20 18:45:00,140,280.5,194.0
2023-07-20 18:45:00,141,270.0,188.0
2023-07-20 18:45:00,142,166.5,88.0
2023-07-20 18:45:00,143,166.5,89.143059
2023-07-20 18:45:00,144,175.0,104.0
2023-07-20 18:45:00,145,164.5,88.436272
2023-07-20 18:45:00,146,164.5,88.436272
2023-07-20 18:45:00,147,171.0,104.0
2023-07-20 18:45:00,150,0.0,0.0
2023-07-20 18:45:00,151,0.0,0.0
2023-07-20 18:45:00,152,0.0,0.0
2023-07-20 18:45:00,153,0.0,0.0
2023-07-20 18:45:00,154,232.0,134.0
2023-07-20 18:45:00,155,120.0,67.0
2023-07-20 18:45:00,156,377.0,350.0
2023-07-20 18:45:00,158,0.0,0.0
2023-07-20 18:45:00,159,1009.0,795.0
2023-07-20 18:45:00,160,0.0,0.0
2023-07-20 18:45:00,161,299.998077,220.003342
2023-07-20 18:45:00,162,0.0,0.0
2023-07-20 18:45:00,166,0.0,0.0
2023-07-20 18:45:00,167,0.0,0.0
2023-07-20 18:45:00,168,0.0,0.0
2023-07-20 18:45:00,169,0.0,0.0
2023-07-20 18:45:00,170,0.0,0.0
2023-07-20 18:45:00,171,0.0,0.0
2023-07-20 18:45:00,172,140.0,115.997803
2023-07-20 18:45:00,173,140.0,115.997803
2023-07-20 18:45:00,174,167.0,115.997803
2023-07-20 18:45:00,175,282.326691,162.0
2023-07-20 18:45:00,176,286.294098,162.0
2023-07-20 18:45:00,177,296.0,216.0
2023-07-20 18:45:00,178,149.0,115.997803
2023-07-20 18:45:00,179,149.0,115.997803
2023-07-20 18:45:00,180,179.0,124.0
2023-07-20 18:45:00,181,152.5,115.997803
2023-07-20 18:45:00,182,152.5,115.997803
2023-07-20 18:45:00,183,177.0,120.0
2023-07-20 18:45:00,184,149.0,115.997803
2023-07-20 18:45:00,185,149.0,115.997803
2023-07-20 18:45:00,186,179.0,122.0
2023-07-20 18:45:00,187,154.0,119.995728
2023-07-20 18:45:00,188,154.0,119.995728
2023-07-20 18:45:00,189,179.0,120.0
2023-07-20 18:45:00,190,1001.0,795.0
2023-07-20 18:45:00,191,1001.0,795.0
2023-07-20 18:45:00,193,16.252674,11.999903
2023-07-20 18:45:00,194,16.252674,11.999903
2023-07-20 18:45:00,195,31.0,29.949463
2023-07-20 18:45:00,196,49.250534,35.0
2023-07-20 18:45:00,197,0.0,0.0
2023-07-20 18:45:00,198,200.0,121.167313
2023-07-20 18:45:00,200,0.0,0.0
2023-07-20 18:45:00,207,0.0,0.0
2023-07-20 18:45:00,208,0.0,0.0
2023-07-20 18:45:00,209,0.0,0.0
2023-07-20 18:45:00,210,0.0,0.0
2023-07-20 18:45:00,211,0.0,0.0
2023-07-20 18:45:00,212,0.0,0.0
2023-07-20 18:45:00,213,0.0,0.0
2023-07-20 18:45:00,214,0.0,0.0
2023-07-20 18:45:00,215,0.0,0.0
2023-07-20 18:45:00,216,0.0,0.0
2023-07-20 18:45:00,217,18.75,18.75
2023-07-20 18:45:00,218,18.75,18.75
2023-07-20 18:45:00,219,18.75,18.75
2023-07-20 18:45:00,220,18.75,18.75
2023-07-20 18:45:00,231,0.0,0.0
2023-07-20 18:45:00,232,0.0,0.0
2023-07-20 18:45:00,233,0.0,0.0
2023-07-20 18:45:00,234,0.0,0.0
2023-07-20 18:45:00,237,0.0,0.0
2023-07-20 18:45:00,238,0.0,0.0
2023-07-20 18:45:00,240,272.0,200.0
2023-07-20 18:45:00,241,135.0,100.0
2023-07-20 18:45:00,242,137.0,118.0
2023-07-20 18:45:00,243,166.0,163.5
2023-07-20 18:45:00,244,166.0,163.5
2023-07-20 18:45:00,247,71.0,70.0
2023-07-20 18:45:00,248,65.0,64.0
2023-07-20 18:45:00,249,151.333328,99.590454
2023-07-20 18:45:00,250,151.333328,99.334106
2023-07-20 18:45:00,251,151.333328,99.645386
2023-07-20 18:45:00,252,251.0,195.0
2023-07-20 18:45:00,253,99.0,77.0
2023-07-20 18:45:00,254,39.0,34.500183
2023-07-20 18:45:00,255,238.0,167.0
2023-07-20 18:45:00,256,238.0,167.0
2023-07-20 18:45:00,257,257.0,216.0
2023-07-20 18:45:00,258,243.0,162.007477
2023-07-20 18:45:00,259,243.0,162.007477
2023-07-20 18:45:00,260,247.0,208.0
2023-07-20 18:45:00,264,10.000229,5.000229
2023-07-20 18:45:00,265,10.000229,5.000229
2023-07-20 18:45:00,266,298.389343,230.0
2023-07-20 18:45:00,267,0.0,0.0
2023-07-20 18:45:00,268,224.5,131.0
2023-07-20 18:45:00,269,224.5,131.0
2023-07-20 18:45:00,270,237.0,131.0
2023-07-20 18:45:00,271,84.323059,75.0
2023-07-20 18:45:00,272,0.0,0.0
2023-07-20 18:45:00,273,84.822235,75.0
2023-07-20 18:45:00,274,101.0,75.0
2023-07-20 18:45:00,275,156.0,100.0
2023-07-20 18:45:00,276,74.0,50.0
2023-07-20 18:45:00,277,150.0,100.0
2023-07-20 18:45:00,278,69.0,50.0
2023-07-20 18:45:00,279,156.0,100.0
2023-07-20 18:45:00,280,72.0,50.0
2023-07-20 18:45:00,281,157.0,100.0
2023-07-20 18:45:00,282,74.0,50.0
2023-07-20 18:45:00,283,157.0,100.0
2023-07-20 18:45:00,284,74.0,50.0
2023-07-20 18:45:00,285,0.0,0.0
2023-07-20 18:45:00,286,0.0,0.0
2023-07-20 18:45:00,287,157.0,100.0
2023-07-20 18:45:00,288,73.0,50.0
2023-07-20 18:45:00,289,158.0,100.0
2023-07-20 18:45:00,290,71.0,50.0
2023-07-20 18:45:00,291,0.0,0.0
2023-07-20 18:45:00,292,0.0,0.0
2023-07-20 18:45:00,293,0.0,0.0
2023-07-20 18:45:00,294,0.0,0.0
2023-07-20 18:45:00,299,172.0,123.99823
2023-07-20 18:45:00,300,172.0,123.99823
2023-07-20 18:45:00,301,171.5,123.99823
2023-07-20 18:45:00,302,171.5,123.99823
2023-07-20 18:45:00,303,203.0,132.0
2023-07-20 18:45:00,304,200.0,132.0
2023-07-20 18:45:00,305,361.0,235.007355
2023-07-20 18:45:00,306,346.0,286.0
2023-07-20 18:45:00,307,356.0,234.08255
2023-07-20 18:45:00,308,148.5,119.995728
2023-07-20 18:45:00,309,148.5,119.995728
2023-07-20 18:45:00,310,164.0,122.0
2023-07-20 18:45:00,311,152.5,119.995728
2023-07-20 18:45:00,312,152.5,119.995728
2023-07-20 18:45:00,313,167.0,122.0
2023-07-20 18:45:00,314,152.5,119.995728
2023-07-20 18:45:00,315,152.5,119.995728
2023-07-20 18:45:00,316,175.0,122.0
2023-07-20 18:45:00,317,148.0,119.995728
2023-07-20 18:45:00,318,148.0,119.995728
2023-07-20 18:45:00,319,172.0,122.0
2023-07-20 18:45:00,320,150.5,122.0
2023-07-20 18:45:00,321,150.5,122.0
2023-07-20 18:45:00,322,173.0,136.0
2023-07-20 18:45:00,323,161.5,122.0
2023-07-20 18:45:00,324,161.5,122.0
2023-07-20 18:45:00,325,174.0,136.0
2023-07-20 18:45:00,326,137.0,135.0
2023-07-20 18:45:00,327,137.0,135.0
2023-07-20 18:45:00,328,175.0,150.0
2023-07-20 18:45:00,329,0.0,0.0
2023-07-20 18:45:00,330,0.0,0.0
2023-07-20 18:45:00,331,816.0,663.177185
2023-07-20 18:45:00,332,813.0,659.062927
2023-07-20 18:45:00,333,0.0,0.0
2023-07-20 18:45:00,334,0.0,0.0
2023-07-20 18:45:00,335,67.5,50.99826
2023-07-20 18:45:00,336,26.0,25.49913
2023-07-20 18:45:00,337,38.5,38.0
2023-07-20 18:45:00,338,0.0,0.0
2023-07-20 18:45:00,339,16.5,15.0
2023-07-20 18:45:00,340,818.0,673.930054
2023-07-20 18:45:00,341,817.0,671.938721
2023-07-20 18:45:00,342,166.0,135.0
2023-07-20 18:45:00,343,0.0,0.0
2023-07-20 18:45:00,344,0.0,0.0
2023-07-20 18:45:00,345,100.0,79.998932
2023-07-20 18:45:00,346,91.833618,80.0
2023-07-20 18:45:00,347,163.0,163.0
2023-07-20 18:45:00,348,0.0,0.0
2023-07-20 18:45:00,349,0.0,0.0
2023-07-20 18:45:00,350,0.0,0.0
2023-07-20 18:45:00,351,0.0,0.0
2023-07-20 18:45:00,352,0.0,0.0
2023-07-20 18:45:00,353,0.0,0.0
2023-07-20 18:45:00,354,0.0,0.0
2023-07-20 18:45:00,355,0.0,0.0
2023-07-20 18:45:00,356,25.0,10.0
2023-07-20 18:45:00,357,27.5,10.0
2023-07-20 18:45:00,358,19.0,10.000153
2023-07-20 18:45:00,359,19.0,10.000153
2023-07-20 18:45:00,360,23.5,7.0
2023-07-20 18:45:00,361,23.5,7.0
2023-07-20 18:45:00,362,23.5,7.0
2023-07-20 18:45:00,363,23.5,10.0
2023-07-20 18:45:00,364,0.0,0.0
2023-07-20 18:45:00,365,710.0,665.0
2023-07-20 18:45:00,366,378.487396,355.0
2023-07-20 18:45:00,367,379.159668,355.0
2023-07-20 18:45:00,368,0.0,0.0
2023-07-20 18:45:00,369,0.0,0.0
2023-07-20 18:45:00,370,0.0,0.0
2023-07-20 18:45:00,371,0.0,0.0
2023-07-20 18:45:00,372,0.0,0.0
2023-07-20 18:45:00,373,0.0,0.0
2023-07-20 18:45:00,374,0.0,0.0
2023-07-20 18:45:00,375,0.0,0.0
2023-07-20 18:45:00,376,158.5,156.0
2023-07-20 18:45:00,377,158.5,156.0
2023-07-20 18:45:00,378,147.0,122.0
2023-07-20 18:45:00,379,38.0,37.0
2023-07-20 18:45:00,380,38.0,37.0
2023-07-20 18:45:00,381,28.0,26.0
2023-07-20 18:45:00,382,157.5,129.972046
2023-07-20 18:45:00,383,157.5,129.972046
2023-07-20 18:45:00,384,175.0,129.972046
2023-07-20 18:45:00,385,264.0,181.090759
2023-07-20 18:45:00,386,264.0,181.136536
2023-07-20 18:45:00,387,274.0,202.0
2023-07-20 18:45:00,388,263.5,181.319641
2023-07-20 18:45:00,389,263.5,180.755005
2023-07-20 18:45:00,390,274.0,202.0
2023-07-20 18:45:00,419,285.0,190.002136
2023-07-20 18:45:00,420,285.0,190.002136
2023-07-20 18:45:00,421,265.0,190.002136
2023-07-20 18:45:00,422,251.0,180.0
2023-07-20 18:45:00,423,251.0,180.0
2023-07-20 18:45:00,432,290.0,216.0
2023-07-20 18:45:00,433,407.0,254.0
2023-07-20 18:45:00,434,265.5,180.013397
2023-07-20 18:45:00,435,265.5,180.013397
2023-07-20 18:45:00,436,267.5,180.013397
2023-07-20 18:45:00,437,267.5,180.013397
2023-07-20 18:45:00,438,268.0,208.0
2023-07-20 18:45:00,439,270.0,208.0
2023-07-20 18:45:00,440,151.0,120.0
2023-07-20 18:45:00,441,151.0,120.0
2023-07-20 18:45:00,442,167.0,120.0
2023-07-20 18:45:00,443,0.0,0.0
2023-07-20 18:45:00,444,0.0,0.0
2023-07-20 18:45:00,450,214.0,210.0
2023-07-20 18:45:00,451,111.0,111.0
2023-07-20 18:45:00,452,234.0,230.0
2023-07-20 18:45:00,453,111.0,111.0
2023-07-20 18:45:00,459,430.0,264.399994
2023-07-20 18:45:00,467,12.0,5.000153
2023-07-20 18:45:00,468,12.0,4.000366
2023-07-20 18:45:00,469,5.000153,1.600391
2023-07-20 18:45:00,471,4.882094,0.0
2023-07-20 18:45:00,472,214.0,180.0
2023-07-20 18:45:00,473,126.0,90.0
2023-07-20 18:45:00,474,216.0,180.0
2023-07-20 18:45:00,475,126.0,90.0
2023-07-20 18:45:00,477,244.5,164.0
2023-07-20 18:45:00,478,244.5,164.0
2023-07-20 18:45:00,479,253.0,163.986282
2023-07-20 18:45:00,480,242.5,164.0
2023-07-20 18:45:00,481,242.5,164.0
2023-07-20 18:45:00,482,250.0,163.986282
2023-07-20 18:45:00,485,45.0,20.00061
2023-07-20 18:45:00,486,45.0,20.00061
2023-07-20 18:45:00,487,23.0,13.000565
2023-07-20 18:45:00,488,23.0,13.000565
2023-07-20 18:45:00,489,996.0,795.0
2023-07-20 18:45:00,490,999.0,795.0
2023-07-20 18:45:00,491,969.0,791.0
2023-07-20 18:45:00,492,968.0,786.0
2023-07-20 18:45:00,493,990.0,795.0
2023-07-20 18:45:00,494,991.0,795.0
2023-07-20 18:45:00,495,299.999908,200.0
2023-07-20 18:45:00,496,0.0,0.0
2023-07-20 18:45:00,497,0.0,0.0
2023-07-20 18:45:00,498,0.0,0.0
2023-07-20 18:45:00,499,342.0,265.0
2023-07-20 18:45:00,501,283.5,158.003479
2023-07-20 18:45:00,502,262.11438,262.11438
2023-07-20 18:45:00,503,289.0,200.0
2023-07-20 18:45:00,507,135.0,59.001785
2023-07-20 18:45:00,508,139.199997,106.0
2023-07-20 18:45:00,511,0.0,0.0
2023-07-20 18:45:00,512,0.0,0.0
2023-07-20 18:45:00,513,320.0,305.0
2023-07-20 18:45:00,514,133.0,125.0
2023-07-20 18:45:00,516,0.0,0.0
2023-07-20 18:45:00,521,939.0,781.939087
2023-07-20 18:45:00,522,939.0,756.73938
2023-07-20 18:45:00,523,0.0,0.0
2023-07-20 18:45:00,524,0.0,0.0
2023-07-20 18:45:00,525,0.0,0.0
2023-07-20 18:45:00,526,234.011353,131.0
2023-07-20 18:45:00,527,1357.0,1058.099976
2023-07-20 18:45:00,528,131.0,131.0
2023-07-20 18:45:00,529,707.269226,577.0
2023-07-20 18:45:00,530,716.826904,577.0
2023-07-20 18:45:00,533,0.0,0.0
2023-07-20 18:45:00,534,0.0,0.0
2023-07-20 18:45:00,535,0.0,0.0
2023-07-20 18:45:00,536,0.0,0.0
2023-07-20 18:45:00,537,0.0,0.0
2023-07-20 18:45:00,538,0.0,0.0
2023-07-20 18:45:00,539,331.0,168.0
2023-07-20 18:45:00,540,165.0,84.0
2023-07-20 18:45:00,541,0.0,0.0
2023-07-20 18:45:00,542,0.0,0.0
2023-07-20 18:45:00,544,1012.0,795.0
2023-07-20 18:45:00,545,1012.0,795.0
2023-07-20 18:45:00,546,346.0,186.0
2023-07-20 18:45:00,547,346.0,186.0
2023-07-20 18:45:00,548,326.0,254.0
2023-07-20 18:45:00,549,235.001648,87.0
2023-07-20 18:45:00,550,126.0,43.5
2023-07-20 18:45:00,552,0.0,0.0
2023-07-20 18:45:00,553,0.0,0.0
2023-07-20 18:50:00,1,50.0,40.000244
2023-07-20 18:50:00,2,50.0,40.000244
2023-07-20 18:50:00,3,0.0,0.0
2023-07-20 18:50:00,4,479.996735,392.771667
2023-07-20 18:50:00,5,479.996735,397.335571
2023-07-20 18:50:00,6,0.0,0.0
2023-07-20 18:50:00,7,479.996735,406.938599
2023-07-20 18:50:00,8,0.0,0.0
2023-07-20 18:50:00,9,379.72049,330.0
2023-07-20 18:50:00,10,0.0,0.0
2023-07-20 18:50:00,11,350.0,200.0
2023-07-20 18:50:00,12,0.0,0.0
2023-07-20 18:50:00,15,522.0,476.655457
2023-07-20 18:50:00,16,0.0,0.0
2023-07-20 18:50:00,17,463.826721,423.826721
2023-07-20 18:50:00,18,462.348389,422.348389
2023-07-20 18:50:00,27,615.0,615.0
2023-07-20 18:50:00,28,612.0,612.0
2023-07-20 18:50:00,29,612.0,612.0
2023-07-20 18:50:00,33,0.0,0.0
2023-07-20 18:50:00,36,1000.0,795.0
2023-07-20 18:50:00,37,993.0,795.0
2023-07-20 18:50:00,43,355.0,267.0
2023-07-20 18:50:00,46,504.756805,445.009064
2023-07-20 18:50:00,47,0.0,0.0
2023-07-20 18:50:00,48,462.664093,409.823151
2023-07-20 18:50:00,49,462.763214,410.046295
2023-07-20 18:50:00,50,463.0,405.012726
2023-07-20 18:50:00,51,0.0,0.0
2023-07-20 18:50:00,52,0.0,0.0
2023-07-20 18:50:00,53,0.0,0.0
2023-07-20 18:50:00,54,0.0,0.0
2023-07-20 18:50:00,55,135.0,135.0
2023-07-20 18:50:00,56,135.0,135.0
2023-07-20 18:50:00,57,169.0,150.0
2023-07-20 18:50:00,58,0.0,0.0
2023-07-20 18:50:00,59,0.0,0.0
2023-07-20 18:50:00,60,0.0,0.0
2023-07-20 18:50:00,61,463.0,392.827271
2023-07-20 18:50:00,62,469.805328,469.805328
2023-07-20 18:50:00,63,0.0,0.0
2023-07-20 18:50:00,64,356.25,280.014557
2023-07-20 18:50:00,65,358.5,296.157013
2023-07-20 18:50:00,66,341.335846,297.768707
2023-07-20 18:50:00,67,346.691803,294.024567
2023-07-20 18:50:00,68,335.508698,284.552399
2023-07-20 18:50:00,69,830.156738,670.163574
2023-07-20 18:50:00,70,853.352966,670.792969
2023-07-20 18:50:00,71,43.5,25.002136
2023-07-20 18:50:00,72,43.5,25.002136
2023-07-20 18:50:00,73,0.0,0.0
2023-07-20 18:50:00,74,0.0,0.0
2023-07-20 18:50:00,75,0.0,0.0
2023-07-20 18:50:00,76,0.0,0.0
2023-07-20 18:50:00,77,0.0,0.0
2023-07-20 18:50:00,78,159.0,110.005325
2023-07-20 18:50:00,79,159.0,110.005325
2023-07-20 18:50:00,80,155.0,130.0
2023-07-20 18:50:00,83,364.040009,330.377655
2023-07-20 18:50:00,84,367.079987,334.521088
2023-07-20 18:50:00,85,363.279999,320.0
2023-07-20 18:50:00,86,362.519989,320.0
2023-07-20 18:50:00,87,363.279999,329.583588
2023-07-20 18:50:00,88,363.279999,329.757294
2023-07-20 18:50:00,89,364.799988,330.003937
2023-07-20 18:50:00,90,362.519989,330.003937
2023-07-20 18:50:00,91,897.454834,750.0
2023-07-20 18:50:00,92,947.169434,765.054932
2023-07-20 18:50:00,95,0.0,0.0
2023-07-20 18:50:00,96,0.0,0.0
2023-07-20 18:50:00,97,0.0,0.0
2023-07-20 18:50:00,98,0.0,0.0
2023-07-20 18:50:00,99,348.418915,249.0
2023-07-20 18:50:00,100,0.0,0.0
2023-07-20 18:50:00,101,0.0,0.0
2023-07-20 18:50:00,102,0.0,0.0
2023-07-20 18:50:00,103,0.0,0.0
2023-07-20 18:50:00,104,0.0,0.0
2023-07-20 18:50:00,105,0.0,0.0
2023-07-20 18:50:00,106,0.0,0.0
2023-07-20 18:50:00,107,0.0,0.0
2023-07-20 18:50:00,108,0.0,0.0
2023-07-20 18:50:00,112,0.0,0.0
2023-07-20 18:50:00,113,0.0,0.0
2023-07-20 18:50:00,114,0.0,0.0
2023-07-20 18:50:00,115,921.0,760.053894
2023-07-20 18:50:00,116,917.99292,778.359924
2023-07-20 18:50:00,117,0.0,0.0
2023-07-20 18:50:00,118,0.0,0.0
2023-07-20 18:50:00,119,100.0,60.000153
2023-07-20 18:50:00,120,100.0,60.000153
2023-07-20 18:50:00,126,11.0,8.0
2023-07-20 18:50:00,127,11.0,8.0
2023-07-20 18:50:00,128,994.0,750.0
2023-07-20 18:50:00,129,993.0,750.0
2023-07-20 18:50:00,130,0.0,0.0
2023-07-20 18:50:00,131,986.0,718.0
2023-07-20 18:50:00,132,939.0,758.0
2023-07-20 18:50:00,133,959.0,755.0
2023-07-20 18:50:00,134,271.59845,261.59845
2023-07-20 18:50:00,135,291.0,232.662354
2023-07-20 18:50:00,136,154.5,109.996994
2023-07-20 18:50:00,137,154.5,109.996994
2023-07-20 18:50:00,138,178.0,118.0
2023-07-20 18:50:00,139,280.5,194.0
2023-07-20 18:50:00,140,280.5,194.0
2023-07-20 18:50:00,141,270.0,188.0
2023-07-20 18:50:00,142,166.5,88.0
2023-07-20 18:50:00,143,166.5,89.143059
2023-07-20 18:50:00,144,175.0,104.0
2023-07-20 18:50:00,145,164.5,88.436272
2023-07-20 18:50:00,146,164.5,88.436272
2023-07-20 18:50:00,147,171.0,104.0
2023-07-20 18:50:00,150,0.0,0.0
2023-07-20 18:50:00,151,0.0,0.0
2023-07-20 18:50:00,152,0.0,0.0
2023-07-20 18:50:00,153,0.0,0.0
2023-07-20 18:50:00,154,232.0,134.0
2023-07-20 18:50:00,155,120.0,67.0
2023-07-20 18:50:00,156,377.0,350.0
2023-07-20 18:50:00,158,0.0,0.0
2023-07-20 18:50:00,159,1009.0,795.0
2023-07-20 18:50:00,160,0.0,0.0
2023-07-20 18:50:00,161,299.998077,220.003342
2023-07-20 18:50:00,162,0.0,0.0
2023-07-20 18:50:00,166,0.0,0.0
2023-07-20 18:50:00,167,0.0,0.0
2023-07-20 18:50:00,168,0.0,0.0
2023-07-20 18:50:00,169,0.0,0.0
2023-07-20 18:50:00,170,0.0,0.0
2023-07-20 18:50:00,171,0.0,0.0
2023-07-20 18:50:00,172,140.0,115.997803
2023-07-20 18:50:00,173,140.0,115.997803
2023-07-20 18:50:00,174,167.0,115.997803
2023-07-20 18:50:00,175,282.326691,162.0
2023-07-20 18:50:00,176,286.294098,162.0
2023-07-20 18:50:00,177,296.0,216.0
2023-07-20 18:50:00,178,149.0,115.997803
2023-07-20 18:50:00,179,149.0,115.997803
2023-07-20 18:50:00,180,179.0,124.0
2023-07-20 18:50:00,181,152.5,115.997803
2023-07-20 18:50:00,182,152.5,115.997803
2023-07-20 18:50:00,183,177.0,120.0
2023-07-20 18:50:00,184,149.0,115.997803
2023-07-20 18:50:00,185,149.0,115.997803
2023-07-20 18:50:00,186,179.0,122.0
2023-07-20 18:50:00,187,154.0,119.995728
2023-07-20 18:50:00,188,154.0,119.995728
2023-07-20 18:50:00,189,179.0,120.0
2023-07-20 18:50:00,190,1001.0,795.0
2023-07-20 18:50:00,191,1001.0,795.0
2023-07-20 18:50:00,193,16.252674,11.999903
2023-07-20 18:50:00,194,16.252674,11.999903
2023-07-20 18:50:00,195,31.0,29.949463
2023-07-20 18:50:00,196,49.250534,35.0
2023-07-20 18:50:00,197,0.0,0.0
2023-07-20 18:50:00,198,200.0,121.13588
2023-07-20 18:50:00,200,0.0,0.0
2023-07-20 18:50:00,207,0.0,0.0
2023-07-20 18:50:00,208,0.0,0.0
2023-07-20 18:50:00,209,0.0,0.0
2023-07-20 18:50:00,210,0.0,0.0
2023-07-20 18:50:00,211,0.0,0.0
2023-07-20 18:50:00,212,0.0,0.0
2023-07-20 18:50:00,213,0.0,0.0
2023-07-20 18:50:00,214,0.0,0.0
2023-07-20 18:50:00,215,0.0,0.0
2023-07-20 18:50:00,216,0.0,0.0
2023-07-20 18:50:00,217,18.75,18.75
2023-07-20 18:50:00,218,18.75,18.75
2023-07-20 18:50:00,219,18.75,18.75
2023-07-20 18:50:00,220,18.75,18.75
2023-07-20 18:50:00,231,0.0,0.0
2023-07-20 18:50:00,232,0.0,0.0
2023-07-20 18:50:00,233,0.0,0.0
2023-07-20 18:50:00,234,0.0,0.0
2023-07-20 18:50:00,237,0.0,0.0
2023-07-20 18:50:00,238,0.0,0.0
2023-07-20 18:50:00,240,272.0,200.0
2023-07-20 18:50:00,241,135.0,100.0
2023-07-20 18:50:00,242,137.0,118.0
2023-07-20 18:50:00,243,166.0,163.5
2023-07-20 18:50:00,244,166.0,163.5
2023-07-20 18:50:00,247,71.0,70.0
2023-07-20 18:50:00,248,65.0,64.0
2023-07-20 18:50:00,249,151.333328,99.553833
2023-07-20 18:50:00,250,151.333328,99.334106
2023-07-20 18:50:00,251,151.333328,99.590454
2023-07-20 18:50:00,252,251.0,195.0
2023-07-20 18:50:00,253,99.0,77.0
2023-07-20 18:50:00,254,39.0,34.500183
2023-07-20 18:50:00,255,238.0,167.0
2023-07-20 18:50:00,256,238.0,167.0
2023-07-20 18:50:00,257,257.0,216.0
2023-07-20 18:50:00,258,243.0,162.007477
2023-07-20 18:50:00,259,243.0,162.007477
2023-07-20 18:50:00,260,247.0,208.0
2023-07-20 18:50:00,264,10.000229,5.000229
2023-07-20 18:50:00,265,10.000229,5.000229
2023-07-20 18:50:00,266,298.263428,230.0
2023-07-20 18:50:00,267,0.0,0.0
2023-07-20 18:50:00,268,224.5,131.0
2023-07-20 18:50:00,269,224.5,131.0
2023-07-20 18:50:00,270,237.0,131.0
2023-07-20 18:50:00,271,84.323059,75.0
2023-07-20 18:50:00,272,0.0,0.0
2023-07-20 18:50:00,273,84.822235,75.0
2023-07-20 18:50:00,274,101.0,75.0
2023-07-20 18:50:00,275,156.0,100.0
2023-07-20 18:50:00,276,74.0,50.0
2023-07-20 18:50:00,277,150.0,100.0
2023-07-20 18:50:00,278,69.0,50.0
2023-07-20 18:50:00,279,156.0,100.0
2023-07-20 18:50:00,280,72.0,50.0
2023-07-20 18:50:00,281,157.0,100.0
2023-07-20 18:50:00,282,74.0,50.0
2023-07-20 18:50:00,283,157.0,100.0
2023-07-20 18:50:00,284,74.0,50.0
2023-07-20 18:50:00,285,0.0,0.0
2023-07-20 18:50:00,286,0.0,0.0
2023-07-20 18:50:00,287,157.0,100.0
2023-07-20 18:50:00,288,73.0,50.0
2023-07-20 18:50:00,289,158.0,100.0
2023-07-20 18:50:00,290,71.0,50.0
2023-07-20 18:50:00,291,0.0,0.0
2023-07-20 18:50:00,292,0.0,0.0
2023-07-20 18:50:00,293,0.0,0.0
2023-07-20 18:50:00,294,0.0,0.0
2023-07-20 18:50:00,299,172.0,123.99823
2023-07-20 18:50:00,300,172.0,123.99823
2023-07-20 18:50:00,301,171.5,123.99823
2023-07-20 18:50:00,302,171.5,123.99823
2023-07-20 18:50:00,303,203.0,132.0
2023-07-20 18:50:00,304,200.0,132.0
2023-07-20 18:50:00,305,361.0,227.655548
2023-07-20 18:50:00,306,346.0,286.0
2023-07-20 18:50:00,307,356.0,229.277893
2023-07-20 18:50:00,308,148.5,119.995728
2023-07-20 18:50:00,309,148.5,119.995728
2023-07-20 18:50:00,310,164.0,122.0
2023-07-20 18:50:00,311,152.5,119.995728
2023-07-20 18:50:00,312,152.5,119.995728
2023-07-20 18:50:00,313,167.0,122.0
2023-07-20 18:50:00,314,152.5,119.995728
2023-07-20 18:50:00,315,152.5,119.995728
2023-07-20 18:50:00,316,175.0,122.0
2023-07-20 18:50:00,317,148.0,119.995728
2023-07-20 18:50:00,318,148.0,119.995728
2023-07-20 18:50:00,319,172.0,122.0
2023-07-20 18:50:00,320,150.5,122.0
2023-07-20 18:50:00,321,150.5,122.0
2023-07-20 18:50:00,322,173.0,136.0
2023-07-20 18:50:00,323,161.5,122.0
2023-07-20 18:50:00,324,161.5,122.0
2023-07-20 18:50:00,325,174.0,136.0
2023-07-20 18:50:00,326,137.0,135.0
2023-07-20 18:50:00,327,137.0,135.0
2023-07-20 18:50:00,328,175.0,150.0
2023-07-20 18:50:00,329,0.0,0.0
2023-07-20 18:50:00,330,0.0,0.0
2023-07-20 18:50:00,331,816.0,653.123291
2023-07-20 18:50:00,332,813.0,645.664917
2023-07-20 18:50:00,333,0.0,0.0
2023-07-20 18:50:00,334,0.0,0.0
2023-07-20 18:50:00,335,67.5,50.99826
2023-07-20 18:50:00,336,26.0,25.49913
2023-07-20 18:50:00,337,38.5,38.0
2023-07-20 18:50:00,338,0.0,0.0
2023-07-20 18:50:00,339,16.5,15.0
2023-07-20 18:50:00,340,818.0,673.847168
2023-07-20 18:50:00,341,817.0,671.814331
2023-07-20 18:50:00,342,166.0,135.0
2023-07-20 18:50:00,343,0.0,0.0
2023-07-20 18:50:00,344,0.0,0.0
2023-07-20 18:50:00,345,100.0,79.998932
2023-07-20 18:50:00,346,89.304413,80.0
2023-07-20 18:50:00,347,163.0,163.0
2023-07-20 18:50:00,348,0.0,0.0
2023-07-20 18:50:00,349,0.0,0.0
2023-07-20 18:50:00,350,0.0,0.0
2023-07-20 18:50:00,351,0.0,0.0
2023-07-20 18:50:00,352,0.0,0.0
2023-07-20 18:50:00,353,0.0,0.0
2023-07-20 18:50:00,354,0.0,0.0
2023-07-20 18:50:00,355,0.0,0.0
2023-07-20 18:50:00,356,25.0,10.0
2023-07-20 18:50:00,357,27.5,10.0
2023-07-20 18:50:00,358,19.0,10.000153
2023-07-20 18:50:00,359,19.0,10.000153
2023-07-20 18:50:00,360,23.5,7.0
2023-07-20 18:50:00,361,23.5,7.0
2023-07-20 18:50:00,362,23.5,7.0
2023-07-20 18:50:00,363,23.5,10.0
2023-07-20 18:50:00,364,0.0,0.0
2023-07-20 18:50:00,365,710.0,665.0
2023-07-20 18:50:00,366,378.487396,355.0
2023-07-20 18:50:00,367,379.159668,355.0
2023-07-20 18:50:00,368,0.0,0.0
2023-07-20 18:50:00,369,0.0,0.0
2023-07-20 18:50:00,370,0.0,0.0
2023-07-20 18:50:00,371,0.0,0.0
2023-07-20 18:50:00,372,0.0,0.0
2023-07-20 18:50:00,373,0.0,0.0
2023-07-20 18:50:00,374,0.0,0.0
2023-07-20 18:50:00,375,0.0,0.0
2023-07-20 18:50:00,376,158.5,156.0
2023-07-20 18:50:00,377,158.5,156.0
2023-07-20 18:50:00,378,147.0,122.0
2023-07-20 18:50:00,379,38.0,37.0
2023-07-20 18:50:00,380,38.0,37.0
2023-07-20 18:50:00,381,28.0,26.0
2023-07-20 18:50:00,382,157.5,129.972046
2023-07-20 18:50:00,383,157.5,129.972046
2023-07-20 18:50:00,384,175.0,129.972046
2023-07-20 18:50:00,385,264.0,181.044983
2023-07-20 18:50:00,386,264.0,181.762146
2023-07-20 18:50:00,387,274.0,202.0
2023-07-20 18:50:00,388,263.5,181.319641
2023-07-20 18:50:00,389,263.5,180.755005
2023-07-20 18:50:00,390,274.0,202.0
2023-07-20 18:50:00,419,285.0,190.002136
2023-07-20 18:50:00,420,285.0,190.002136
2023-07-20 18:50:00,421,265.0,190.002136
2023-07-20 18:50:00,422,251.0,180.0
2023-07-20 18:50:00,423,251.0,180.0
2023-07-20 18:50:00,432,290.0,216.0
2023-07-20 18:50:00,433,407.0,254.0
2023-07-20 18:50:00,434,265.5,180.013397
2023-07-20 18:50:00,435,265.5,180.013397
2023-07-20 18:50:00,436,267.5,180.013397
2023-07-20 18:50:00,437,267.5,180.013397
2023-07-20 18:50:00,438,268.0,208.0
2023-07-20 18:50:00,439,270.0,208.0
2023-07-20 18:50:00,440,151.0,120.0
2023-07-20 18:50:00,441,151.0,120.0
2023-07-20 18:50:00,442,167.0,120.0
2023-07-20 18:50:00,443,0.0,0.0
2023-07-20 18:50:00,444,0.0,0.0
2023-07-20 18:50:00,450,214.0,210.0
2023-07-20 18:50:00,451,111.0,111.0
2023-07-20 18:50:00,452,234.0,230.0
2023-07-20 18:50:00,453,111.0,111.0
2023-07-20 18:50:00,459,430.0,279.49585
2023-07-20 18:50:00,467,12.0,5.000153
2023-07-20 18:50:00,468,12.0,4.000366
2023-07-20 18:50:00,469,5.000153,1.600391
2023-07-20 18:50:00,471,3.597847,0.0
2023-07-20 18:50:00,472,214.0,180.0
2023-07-20 18:50:00,473,126.0,90.0
2023-07-20 18:50:00,474,216.0,180.0
2023-07-20 18:50:00,475,126.0,90.0
2023-07-20 18:50:00,477,244.5,164.0
2023-07-20 18:50:00,478,244.5,164.0
2023-07-20 18:50:00,479,253.0,163.986282
2023-07-20 18:50:00,480,242.5,164.0
2023-07-20 18:50:00,481,242.5,164.0
2023-07-20 18:50:00,482,250.0,163.986282
2023-07-20 18:50:00,485,45.0,20.00061
2023-07-20 18:50:00,486,45.0,20.00061
2023-07-20 18:50:00,487,23.0,13.000565
2023-07-20 18:50:00,488,23.0,13.000565
2023-07-20 18:50:00,489,996.0,795.0
2023-07-20 18:50:00,490,999.0,795.0
2023-07-20 18:50:00,491,969.0,791.0
2023-07-20 18:50:00,492,968.0,786.0
2023-07-20 18:50:00,493,990.0,795.0
2023-07-20 18:50:00,494,991.0,795.0
2023-07-20 18:50:00,495,299.999908,200.0
2023-07-20 18:50:00,496,0.0,0.0
2023-07-20 18:50:00,497,0.0,0.0
2023-07-20 18:50:00,498,0.0,0.0
2023-07-20 18:50:00,499,342.0,265.0
2023-07-20 18:50:00,501,283.5,158.003479
2023-07-20 18:50:00,502,255.201904,255.201904
2023-07-20 18:50:00,503,289.0,200.0
2023-07-20 18:50:00,507,135.0,59.001785
2023-07-20 18:50:00,508,139.199997,106.0
2023-07-20 18:50:00,511,0.0,0.0
2023-07-20 18:50:00,512,0.0,0.0
2023-07-20 18:50:00,513,320.0,305.0
2023-07-20 18:50:00,514,133.0,125.0
2023-07-20 18:50:00,516,0.0,0.0
2023-07-20 18:50:00,521,939.0,763.760376
2023-07-20 18:50:00,522,939.0,751.539062
2023-07-20 18:50:00,523,0.0,0.0
2023-07-20 18:50:00,524,0.0,0.0
2023-07-20 18:50:00,525,0.0,0.0
2023-07-20 18:50:00,526,234.125793,131.0
2023-07-20 18:50:00,527,1357.0,1058.099976
2023-07-20 18:50:00,528,131.0,131.0
2023-07-20 18:50:00,529,707.269226,577.0
2023-07-20 18:50:00,530,716.826904,577.0
2023-07-20 18:50:00,533,0.0,0.0
2023-07-20 18:50:00,534,0.0,0.0
2023-07-20 18:50:00,535,0.0,0.0
2023-07-20 18:50:00,536,0.0,0.0
2023-07-20 18:50:00,537,0.0,0.0
2023-07-20 18:50:00,538,0.0,0.0
2023-07-20 18:50:00,539,331.0,168.0
2023-07-20 18:50:00,540,165.0,84.0
2023-07-20 18:50:00,541,0.0,0.0
2023-07-20 18:50:00,542,0.0,0.0
2023-07-20 18:50:00,544,1012.0,795.0
2023-07-20 18:50:00,545,1012.0,795.0
2023-07-20 18:50:00,546,346.0,186.0
2023-07-20 18:50:00,547,346.0,186.0
2023-07-20 18:50:00,548,326.0,254.0
2023-07-20 18:50:00,549,235.001648,87.0
2023-07-20 18:50:00,550,126.0,43.5
2023-07-20 18:50:00,552,0.0,0.0
2023-07-20 18:50:00,553,0.0,0.0
2023-07-20 18:55:00,1,50.0,40.000244
2023-07-20 18:55:00,2,50.0,40.000244
2023-07-20 18:55:00,3,0.0,0.0
2023-07-20 18:55:00,4,479.996735,394.464539
2023-07-20 18:55:00,5,479.996735,397.968231
2023-07-20 18:55:00,6,0.0,0.0
2023-07-20 18:55:00,7,479.996735,404.586304
2023-07-20 18:55:00,8,0.0,0.0
2023-07-20 18:55:00,9,379.72049,330.0
2023-07-20 18:55:00,10,0.0,0.0
2023-07-20 18:55:00,11,350.0,200.0
2023-07-20 18:55:00,12,0.0,0.0
2023-07-20 18:55:00,15,522.0,478.848328
2023-07-20 18:55:00,16,0.0,0.0
2023-07-20 18:55:00,17,463.8591,423.8591
2023-07-20 18:55:00,18,462.05014,422.05014
2023-07-20 18:55:00,27,615.0,615.0
2023-07-20 18:55:00,28,612.0,612.0
2023-07-20 18:55:00,29,612.0,612.0
2023-07-20 18:55:00,33,0.0,0.0
2023-07-20 18:55:00,36,1000.0,795.0
2023-07-20 18:55:00,37,993.0,795.0
2023-07-20 18:55:00,43,355.0,267.0
2023-07-20 18:55:00,46,503.369781,445.009064
2023-07-20 18:55:00,47,0.0,0.0
2023-07-20 18:55:00,48,462.664093,409.823151
2023-07-20 18:55:00,49,463.0,410.046295
2023-07-20 18:55:00,50,463.0,405.012726
2023-07-20 18:55:00,51,0.0,0.0
2023-07-20 18:55:00,52,0.0,0.0
2023-07-20 18:55:00,53,0.0,0.0
2023-07-20 18:55:00,54,0.0,0.0
2023-07-20 18:55:00,55,135.0,135.0
2023-07-20 18:55:00,56,135.0,135.0
2023-07-20 18:55:00,57,169.0,150.0
2023-07-20 18:55:00,58,0.0,0.0
2023-07-20 18:55:00,59,0.0,0.0
2023-07-20 18:55:00,60,0.0,0.0
2023-07-20 18:55:00,61,463.0,395.774963
2023-07-20 18:55:00,62,469.805328,469.805328
2023-07-20 18:55:00,63,0.0,0.0
2023-07-20 18:55:00,64,356.25,281.174896
2023-07-20 18:55:00,65,358.5,296.132233
2023-07-20 18:55:00,66,341.335846,297.768707
2023-07-20 18:55:00,67,346.691803,294.024567
2023-07-20 18:55:00,68,335.483917,284.552399
2023-07-20 18:55:00,69,830.156738,670.278076
2023-07-20 18:55:00,70,853.352966,670.621338
2023-07-20 18:55:00,71,43.5,25.002136
2023-07-20 18:55:00,72,43.5,25.002136
2023-07-20 18:55:00,73,0.0,0.0
2023-07-20 18:55:00,74,0.0,0.0
2023-07-20 18:55:00,75,0.0,0.0
2023-07-20 18:55:00,76,0.0,0.0
2023-07-20 18:55:00,77,0.0,0.0
2023-07-20 18:55:00,78,159.0,110.005325
2023-07-20 18:55:00,79,159.0,110.005325
2023-07-20 18:55:00,80,155.0,130.0
2023-07-20 18:55:00,83,364.040009,330.377655
2023-07-20 18:55:00,84,367.079987,334.471527
2023-07-20 18:55:00,85,363.279999,320.0
2023-07-20 18:55:00,86,362.519989,320.0
2023-07-20 18:55:00,87,363.279999,329.583588
2023-07-20 18:55:00,88,363.279999,329.757294
2023-07-20 18:55:00,89,364.799988,330.003937
2023-07-20 18:55:00,90,362.519989,330.003937
2023-07-20 18:55:00,91,897.363281,750.0
2023-07-20 18:55:00,92,947.077881,751.51709
2023-07-20 18:55:00,95,0.0,0.0
2023-07-20 18:55:00,96,0.0,0.0
2023-07-20 18:55:00,97,0.0,0.0
2023-07-20 18:55:00,98,0.0,0.0
2023-07-20 18:55:00,99,348.404907,249.0
2023-07-20 18:55:00,100,0.0,0.0
2023-07-20 18:55:00,101,0.0,0.0
2023-07-20 18:55:00,102,0.0,0.0
2023-07-20 18:55:00,103,0.0,0.0
2023-07-20 18:55:00,104,0.0,0.0
2023-07-20 18:55:00,105,0.0,0.0
2023-07-20 18:55:00,106,0.0,0.0
2023-07-20 18:55:00,107,0.0,0.0
2023-07-20 18:55:00,108,0.0,0.0
2023-07-20 18:55:00,112,0.0,0.0
2023-07-20 18:55:00,113,0.0,0.0
2023-07-20 18:55:00,114,0.0,0.0
2023-07-20 18:55:00,115,921.0,766.116699
2023-07-20 18:55:00,116,917.99292,818.688599
2023-07-20 18:55:00,117,0.0,0.0
2023-07-20 18:55:00,118,0.0,0.0
2023-07-20 18:55:00,119,100.0,60.000153
2023-07-20 18:55:00,120,100.0,60.000153
2023-07-20 18:55:00,126,11.0,8.0
2023-07-20 18:55:00,127,11.0,8.0
2023-07-20 18:55:00,128,994.0,750.0
2023-07-20 18:55:00,129,993.0,750.0
2023-07-20 18:55:00,130,0.0,0.0
2023-07-20 18:55:00,131,986.0,718.0
2023-07-20 18:55:00,132,939.0,758.0
2023-07-20 18:55:00,133,959.0,755.0
2023-07-20 18:55:00,134,269.167419,259.167419
2023-07-20 18:55:00,135,291.0,232.008301
2023-07-20 18:55:00,136,154.5,109.996994
2023-07-20 18:55:00,137,154.5,109.996994
2023-07-20 18:55:00,138,178.0,118.0
2023-07-20 18:55:00,139,280.5,194.0
2023-07-20 18:55:00,140,280.5,194.0
2023-07-20 18:55:00,141,270.0,188.0
2023-07-20 18:55:00,142,166.5,88.0
2023-07-20 18:55:00,143,166.5,89.143059
2023-07-20 18:55:00,144,175.0,104.0
2023-07-20 18:55:00,145,164.5,88.436272
2023-07-20 18:55:00,146,164.5,88.436272
2023-07-20 18:55:00,147,171.0,104.0
2023-07-20 18:55:00,150,0.0,0.0
2023-07-20 18:55:00,151,0.0,0.0
2023-07-20 18:55:00,152,0.0,0.0
2023-07-20 18:55:00,153,0.0,0.0
2023-07-20 18:55:00,154,232.0,134.0
2023-07-20 18:55:00,155,120.0,67.0
2023-07-20 18:55:00,156,377.0,350.0
2023-07-20 18:55:00,158,0.0,0.0
2023-07-20 18:55:00,159,1009.0,795.0
2023-07-20 18:55:00,160,0.0,0.0
2023-07-20 18:55:00,161,299.998077,220.003342
2023-07-20 18:55:00,162,0.0,0.0
2023-07-20 18:55:00,166,0.0,0.0
2023-07-20 18:55:00,167,0.0,0.0
2023-07-20 18:55:00,168,0.0,0.0
2023-07-20 18:55:00,169,0.0,0.0
2023-07-20 18:55:00,170,0.0,0.0
2023-07-20 18:55:00,171,0.0,0.0
2023-07-20 18:55:00,172,140.0,115.997803
2023-07-20 18:55:00,173,140.0,115.997803
2023-07-20 18:55:00,174,167.0,115.997803
2023-07-20 18:55:00,175,282.326691,162.0
2023-07-20 18:55:00,176,286.294098,162.0
2023-07-20 18:55:00,177,296.0,216.0
2023-07-20 18:55:00,178,149.0,115.997803
2023-07-20 18:55:00,179,149.0,115.997803
2023-07-20 18:55:00,180,179.0,124.0
2023-07-20 18:55:00,181,152.5,115.997803
2023-07-20 18:55:00,182,152.5,115.997803
2023-07-20 18:55:00,183,177.0,120.0
2023-07-20 18:55:00,184,149.0,115.997803
2023-07-20 18:55:00,185,149.0,115.997803
2023-07-20 18:55:00,186,179.0,122.0
2023-07-20 18:55:00,187,154.0,119.995728
2023-07-20 18:55:00,188,154.0,119.995728
2023-07-20 18:55:00,189,179.0,120.0
2023-07-20 18:55:00,190,1001.0,795.0
2023-07-20 18:55:00,191,1001.0,795.0
2023-07-20 18:55:00,193,16.252674,11.999903
2023-07-20 18:55:00,194,16.252674,11.999903
2023-07-20 18:55:00,195,31.0,29.949463
2023-07-20 18:55:00,196,49.250534,35.0
2023-07-20 18:55:00,197,0.0,0.0
2023-07-20 18:55:00,198,200.0,121.183029
2023-07-20 18:55:00,200,0.0,0.0
2023-07-20 18:55:00,207,0.0,0.0
2023-07-20 18:55:00,208,0.0,0.0
2023-07-20 18:55:00,209,0.0,0.0
2023-07-20 18:55:00,210,0.0,0.0
2023-07-20 18:55:00,211,0.0,0.0
2023-07-20 18:55:00,212,0.0,0.0
2023-07-20 18:55:00,213,0.0,0.0
2023-07-20 18:55:00,214,0.0,0.0
2023-07-20 18:55:00,215,0.0,0.0
2023-07-20 18:55:00,216,0.0,0.0
2023-07-20 18:55:00,217,18.75,18.75
2023-07-20 18:55:00,218,18.75,18.75
2023-07-20 18:55:00,219,18.75,18.75
2023-07-20 18:55:00,220,18.75,18.75
2023-07-20 18:55:00,231,0.0,0.0
2023-07-20 18:55:00,232,0.0,0.0
2023-07-20 18:55:00,233,0.0,0.0
2023-07-20 18:55:00,234,0.0,0.0
2023-07-20 18:55:00,237,0.0,0.0
2023-07-20 18:55:00,238,0.0,0.0
2023-07-20 18:55:00,240,272.0,200.0
2023-07-20 18:55:00,241,135.0,100.0
2023-07-20 18:55:00,242,137.0,118.0
2023-07-20 18:55:00,243,166.0,163.5
2023-07-20 18:55:00,244,166.0,163.5
2023-07-20 18:55:00,247,71.0,70.0
2023-07-20 18:55:00,248,65.0,64.0
2023-07-20 18:55:00,249,151.333328,99.553833
2023-07-20 18:55:00,250,151.333328,99.425659
2023-07-20 18:55:00,251,151.333328,99.645386
2023-07-20 18:55:00,252,251.0,195.0
2023-07-20 18:55:00,253,99.0,77.0
2023-07-20 18:55:00,254,39.0,34.500183
2023-07-20 18:55:00,255,238.0,167.0
2023-07-20 18:55:00,256,238.0,167.0
2023-07-20 18:55:00,257,257.0,216.0
2023-07-20 18:55:00,258,243.0,162.007477
2023-07-20 18:55:00,259,243.0,162.007477
2023-07-20 18:55:00,260,247.0,208.0
2023-07-20 18:55:00,264,10.000229,5.000229
2023-07-20 18:55:00,265,10.000229,5.000229
2023-07-20 18:55:00,266,298.263428,230.0
2023-07-20 18:55:00,267,0.0,0.0
2023-07-20 18:55:00,268,224.5,131.0
2023-07-20 18:55:00,269,224.5,131.0
2023-07-20 18:55:00,270,237.0,131.0
2023-07-20 18:55:00,271,84.323059,75.0
2023-07-20 18:55:00,272,0.0,0.0
2023-07-20 18:55:00,273,84.822235,75.0
2023-07-20 18:55:00,274,101.0,75.0
2023-07-20 18:55:00,275,156.0,100.0
2023-07-20 18:55:00,276,74.0,50.0
2023-07-20 18:55:00,277,150.0,100.0
2023-07-20 18:55:00,278,69.0,50.0
2023-07-20 18:55:00,279,156.0,100.0
2023-07-20 18:55:00,280,72.0,50.0
2023-07-20 18:55:00,281,157.0,100.0
2023-07-20 18:55:00,282,74.0,50.0
2023-07-20 18:55:00,283,157.0,100.0
2023-07-20 18:55:00,284,74.0,50.0
2023-07-20 18:55:00,285,0.0,0.0
2023-07-20 18:55:00,286,0.0,0.0
2023-07-20 18:55:00,287,157.0,100.0
2023-07-20 18:55:00,288,73.0,50.0
2023-07-20 18:55:00,289,158.0,100.0
2023-07-20 18:55:00,290,71.0,50.0
2023-07-20 18:55:00,291,0.0,0.0
2023-07-20 18:55:00,292,0.0,0.0
2023-07-20 18:55:00,293,0.0,0.0
2023-07-20 18:55:00,294,0.0,0.0
2023-07-20 18:55:00,299,172.0,123.99823
2023-07-20 18:55:00,300,172.0,123.99823
2023-07-20 18:55:00,301,171.5,123.99823
2023-07-20 18:55:00,302,171.5,123.99823
2023-07-20 18:55:00,303,203.0,132.0
2023-07-20 18:55:00,304,200.0,132.0
2023-07-20 18:55:00,305,361.0,227.904388
2023-07-20 18:55:00,306,346.0,286.0
2023-07-20 18:55:00,307,356.0,228.358459
2023-07-20 18:55:00,308,148.5,119.995728
2023-07-20 18:55:00,309,148.5,119.995728
2023-07-20 18:55:00,310,164.0,122.0
2023-07-20 18:55:00,311,152.5,119.995728
2023-07-20 18:55:00,312,152.5,119.995728
2023-07-20 18:55:00,313,167.0,122.0
2023-07-20 18:55:00,314,152.5,119.995728
2023-07-20 18:55:00,315,152.5,119.995728
2023-07-20 18:55:00,316,175.0,122.0
2023-07-20 18:55:00,317,148.0,119.995728
2023-07-20 18:55:00,318,148.0,119.995728
2023-07-20 18:55:00,319,172.0,122.0
2023-07-20 18:55:00,320,150.5,122.0
2023-07-20 18:55:00,321,150.5,122.0
2023-07-20 18:55:00,322,173.0,136.0
2023-07-20 18:55:00,323,161.5,122.0
2023-07-20 18:55:00,324,161.5,122.0
2023-07-20 18:55:00,325,174.0,136.0
2023-07-20 18:55:00,326,137.0,135.0
2023-07-20 18:55:00,327,137.0,135.0
2023-07-20 18:55:00,328,175.0,150.0
2023-07-20 18:55:00,329,0.0,0.0
2023-07-20 18:55:00,330,0.0,0.0
2023-07-20 18:55:00,331,815.968628,650.601685
2023-07-20 18:55:00,332,813.0,645.664917
2023-07-20 18:55:00,333,0.0,0.0
2023-07-20 18:55:00,334,0.0,0.0
2023-07-20 18:55:00,335,67.5,50.99826
2023-07-20 18:55:00,336,5.007925,0.0
2023-07-20 18:55:00,337,38.5,38.0
2023-07-20 18:55:00,338,0.0,0.0
2023-07-20 18:55:00,339,16.5,15.0
2023-07-20 18:55:00,340,818.0,674.261963
2023-07-20 18:55:00,341,817.0,621.789307
2023-07-20 18:55:00,342,166.0,135.0
2023-07-20 18:55:00,343,0.0,0.0
2023-07-20 18:55:00,344,0.0,0.0
2023-07-20 18:55:00,345,100.0,79.998932
2023-07-20 18:55:00,346,88.188568,80.0
2023-07-20 18:55:00,347,163.0,163.0
2023-07-20 18:55:00,348,0.0,0.0
2023-07-20 18:55:00,349,0.0,0.0
2023-07-20 18:55:00,350,0.0,0.0
2023-07-20 18:55:00,351,0.0,0.0
2023-07-20 18:55:00,352,0.0,0.0
2023-07-20 18:55:00,353,0.0,0.0
2023-07-20 18:55:00,354,0.0,0.0
2023-07-20 18:55:00,355,0.0,0.0
2023-07-20 18:55:00,356,25.0,10.0
2023-07-20 18:55:00,357,27.5,10.0
2023-07-20 18:55:00,358,19.0,10.000153
2023-07-20 18:55:00,359,19.0,10.000153
2023-07-20 18:55:00,360,23.5,7.0
2023-07-20 18:55:00,361,23.5,7.0
2023-07-20 18:55:00,362,23.5,7.0
2023-07-20 18:55:00,363,23.5,10.0
2023-07-20 18:55:00,364,0.0,0.0
2023-07-20 18:55:00,365,710.0,665.0
2023-07-20 18:55:00,366,378.487396,355.0
2023-07-20 18:55:00,367,379.159668,355.0
2023-07-20 18:55:00,368,0.0,0.0
2023-07-20 18:55:00,369,0.0,0.0
2023-07-20 18:55:00,370,0.0,0.0
2023-07-20 18:55:00,371,0.0,0.0
2023-07-20 18:55:00,372,0.0,0.0
2023-07-20 18:55:00,373,0.0,0.0
2023-07-20 18:55:00,374,0.0,0.0
2023-07-20 18:55:00,375,0.0,0.0
2023-07-20 18:55:00,376,158.5,156.0
2023-07-20 18:55:00,377,158.5,156.0
2023-07-20 18:55:00,378,147.0,122.0
2023-07-20 18:55:00,379,38.0,37.0
2023-07-20 18:55:00,380,38.0,37.0
2023-07-20 18:55:00,381,28.0,26.0
2023-07-20 18:55:00,382,157.5,129.972046
2023-07-20 18:55:00,383,157.5,129.972046
2023-07-20 18:55:00,384,175.0,129.972046
2023-07-20 18:55:00,385,264.0,181.044983
2023-07-20 18:55:00,386,264.0,181.685852
2023-07-20 18:55:00,387,274.0,202.0
2023-07-20 18:55:00,388,263.5,181.350159
2023-07-20 18:55:00,389,263.5,180.755005
2023-07-20 18:55:00,390,274.0,202.0
2023-07-20 18:55:00,419,285.0,190.002136
2023-07-20 18:55:00,420,285.0,190.002136
2023-07-20 18:55:00,421,265.0,190.002136
2023-07-20 18:55:00,422,251.0,180.0
2023-07-20 18:55:00,423,251.0,180.0
2023-07-20 18:55:00,432,290.0,216.0
2023-07-20 18:55:00,433,407.0,254.0
2023-07-20 18:55:00,434,265.5,180.013397
2023-07-20 18:55:00,435,265.5,180.013397
2023-07-20 18:55:00,436,267.5,180.013397
2023-07-20 18:55:00,437,267.5,180.013397
2023-07-20 18:55:00,438,268.0,208.0
2023-07-20 18:55:00,439,270.0,208.0
2023-07-20 18:55:00,440,151.0,120.0
2023-07-20 18:55:00,441,151.0,120.0
2023-07-20 18:55:00,442,167.0,120.0
2023-07-20 18:55:00,443,0.0,0.0
2023-07-20 18:55:00,444,0.0,0.0
2023-07-20 18:55:00,450,214.0,210.0
2023-07-20 18:55:00,451,111.0,111.0
2023-07-20 18:55:00,452,234.0,230.0
2023-07-20 18:55:00,453,111.0,111.0
2023-07-20 18:55:00,459,430.0,277.297699
2023-07-20 18:55:00,467,12.0,5.000153
2023-07-20 18:55:00,468,12.0,4.000366
2023-07-20 18:55:00,469,5.000153,1.600391
2023-07-20 18:55:00,471,4.330918,0.0
2023-07-20 18:55:00,472,214.0,180.0
2023-07-20 18:55:00,473,126.0,90.0
2023-07-20 18:55:00,474,216.0,180.0
2023-07-20 18:55:00,475,126.0,90.0
2023-07-20 18:55:00,477,244.5,164.0
2023-07-20 18:55:00,478,244.5,164.0
2023-07-20 18:55:00,479,253.0,163.986282
2023-07-20 18:55:00,480,242.5,164.0
2023-07-20 18:55:00,481,242.5,164.0
2023-07-20 18:55:00,482,250.0,163.986282
2023-07-20 18:55:00,485,45.0,20.00061
2023-07-20 18:55:00,486,45.0,20.00061
2023-07-20 18:55:00,487,23.0,13.000565
2023-07-20 18:55:00,488,23.0,13.000565
2023-07-20 18:55:00,489,996.0,795.0
2023-07-20 18:55:00,490,999.0,795.0
2023-07-20 18:55:00,491,969.0,791.0
2023-07-20 18:55:00,492,968.0,786.0
2023-07-20 18:55:00,493,990.0,795.0
2023-07-20 18:55:00,494,991.0,795.0
2023-07-20 18:55:00,495,299.999908,200.0
2023-07-20 18:55:00,496,0.0,0.0
2023-07-20 18:55:00,497,0.0,0.0
2023-07-20 18:55:00,498,0.0,0.0
2023-07-20 18:55:00,499,342.0,265.0
2023-07-20 18:55:00,501,283.5,158.003479
2023-07-20 18:55:00,502,256.117432,256.117432
2023-07-20 18:55:00,503,289.0,200.0
2023-07-20 18:55:00,507,135.0,59.001785
2023-07-20 18:55:00,508,139.199997,106.0
2023-07-20 18:55:00,511,0.0,0.0
2023-07-20 18:55:00,512,0.0,0.0
2023-07-20 18:55:00,513,320.0,305.0
2023-07-20 18:55:00,514,133.0,125.0
2023-07-20 18:55:00,516,0.0,0.0
2023-07-20 18:55:00,521,939.0,760.964539
2023-07-20 18:55:00,522,939.0,755.059814
2023-07-20 18:55:00,523,0.0,0.0
2023-07-20 18:55:00,524,0.0,0.0
2023-07-20 18:55:00,525,0.0,0.0
2023-07-20 18:55:00,526,235.56781,131.0
2023-07-20 18:55:00,527,1357.0,1058.099976
2023-07-20 18:55:00,528,131.0,131.0
2023-07-20 18:55:00,529,707.269226,577.0
2023-07-20 18:55:00,530,716.826904,577.0
2023-07-20 18:55:00,533,0.0,0.0
2023-07-20 18:55:00,534,0.0,0.0
2023-07-20 18:55:00,535,0.0,0.0
2023-07-20 18:55:00,536,0.0,0.0
2023-07-20 18:55:00,537,0.0,0.0
2023-07-20 18:55:00,538,0.0,0.0
2023-07-20 18:55:00,539,331.0,168.0
2023-07-20 18:55:00,540,165.0,84.0
2023-07-20 18:55:00,541,0.0,0.0
2023-07-20 18:55:00,542,0.0,0.0
2023-07-20 18:55:00,544,1012.0,795.0
2023-07-20 18:55:00,545,1012.0,795.0
2023-07-20 18:55:00,546,346.0,186.0
2023-07-20 18:55:00,547,346.0,186.0
2023-07-20 18:55:00,548,326.0,254.0
2023-07-20 18:55:00,549,235.001648,87.0
2023-07-20 18:55:00,550,126.0,43.5
2023-07-20 18:55:00,552,0.0,0.0
2023-07-20 18:55:00,553,0.0,0.0
2023-07-20 19:00:00,1,50.0,40.000244
2023-07-20 19:00:00,2,50.0,40.000244
2023-07-20 19:00:00,3,0.0,0.0
2023-07-20 19:00:00,4,479.996735,399.258881
2023-07-20 19:00:00,5,479.996735,399.868744
2023-07-20 19:00:00,6,0.0,0.0
2023-07-20 19:00:00,7,479.996735,400.097321
2023-07-20 19:00:00,8,0.0,0.0
2023-07-20 19:00:00,9,379.72049,330.0
2023-07-20 19:00:00,10,0.0,0.0
2023-07-20 19:00:00,11,350.0,200.0
2023-07-20 19:00:00,12,0.0,0.0
2023-07-20 19:00:00,15,522.0,479.234375
2023-07-20 19:00:00,16,0.0,0.0
2023-07-20 19:00:00,17,464.89566,425.657471
2023-07-20 19:00:00,18,462.680328,422.680328
2023-07-20 19:00:00,27,615.0,615.0
2023-07-20 19:00:00,28,612.0,612.0
2023-07-20 19:00:00,29,612.0,612.0
2023-07-20 19:00:00,33,0.0,0.0
2023-07-20 19:00:00,36,1000.0,795.0
2023-07-20 19:00:00,37,993.0,795.0
2023-07-20 19:00:00,43,355.0,267.0
2023-07-20 19:00:00,46,505.919403,445.009064
2023-07-20 19:00:00,47,0.0,0.0
2023-07-20 19:00:00,48,462.664093,410.567047
2023-07-20 19:00:00,49,462.763214,410.046295
2023-07-20 19:00:00,50,463.0,405.012726
2023-07-20 19:00:00,51,0.0,0.0
2023-07-20 19:00:00,52,0.0,0.0
2023-07-20 19:00:00,53,0.0,0.0
2023-07-20 19:00:00,54,0.0,0.0
2023-07-20 19:00:00,55,135.0,135.0
2023-07-20 19:00:00,56,135.0,135.0
2023-07-20 19:00:00,57,169.0,150.0
2023-07-20 19:00:00,58,0.0,0.0
2023-07-20 19:00:00,59,0.0,0.0
2023-07-20 19:00:00,60,0.0,0.0
2023-07-20 19:00:00,61,463.0,395.026825
2023-07-20 19:00:00,62,469.805328,469.805328
2023-07-20 19:00:00,63,0.0,0.0
2023-07-20 19:00:00,64,356.25,282.720154
2023-07-20 19:00:00,65,358.5,296.132233
2023-07-20 19:00:00,66,341.335846,297.768707
2023-07-20 19:00:00,67,346.691803,294.024567
2023-07-20 19:00:00,68,335.508698,284.552399
2023-07-20 19:00:00,69,830.328613,670.220703
2023-07-20 19:00:00,70,853.352966,670.621338
2023-07-20 19:00:00,71,43.5,25.002136
2023-07-20 19:00:00,72,43.5,25.002136
2023-07-20 19:00:00,73,0.0,0.0
2023-07-20 19:00:00,74,0.0,0.0
2023-07-20 19:00:00,75,0.0,0.0
2023-07-20 19:00:00,76,0.0,0.0
2023-07-20 19:00:00,77,0.0,0.0
2023-07-20 19:00:00,78,159.0,110.005325
2023-07-20 19:00:00,79,159.0,110.005325
2023-07-20 19:00:00,80,155.0,130.0
2023-07-20 19:00:00,83,364.040009,330.377655
2023-07-20 19:00:00,84,367.079987,334.521088
2023-07-20 19:00:00,85,363.279999,320.0
2023-07-20 19:00:00,86,362.519989,320.0
2023-07-20 19:00:00,87,363.279999,329.583588
2023-07-20 19:00:00,88,363.279999,329.757294
2023-07-20 19:00:00,89,364.799988,330.003937
2023-07-20 19:00:00,90,362.519989,330.003937
2023-07-20 19:00:00,91,897.546387,750.0
2023-07-20 19:00:00,92,947.077881,762.990417
2023-07-20 19:00:00,95,0.0,0.0
2023-07-20 19:00:00,96,0.0,0.0
2023-07-20 19:00:00,97,0.0,0.0
2023-07-20 19:00:00,98,0.0,0.0
2023-07-20 19:00:00,99,347.245178,249.0
2023-07-20 19:00:00,100,0.0,0.0
2023-07-20 19:00:00,101,0.0,0.0
2023-07-20 19:00:00,102,0.0,0.0
2023-07-20 19:00:00,103,0.0,0.0
2023-07-20 19:00:00,104,0.0,0.0
2023-07-20 19:00:00,105,0.0,0.0
2023-07-20 19:00:00,106,0.0,0.0
2023-07-20 19:00:00,107,0.0,0.0
2023-07-20 19:00:00,108,0.0,0.0
2023-07-20 19:00:00,112,0.0,0.0
2023-07-20 19:00:00,113,0.0,0.0
2023-07-20 19:00:00,114,0.0,0.0
2023-07-20 19:00:00,115,921.0,765.770142
2023-07-20 19:00:00,116,917.99292,750.045654
2023-07-20 19:00:00,117,0.0,0.0
2023-07-20 19:00:00,118,0.0,0.0
2023-07-20 19:00:00,119,100.0,60.000153
2023-07-20 19:00:00,120,100.0,60.000153
2023-07-20 19:00:00,126,11.0,8.0
2023-07-20 19:00:00,127,11.0,8.0
2023-07-20 19:00:00,128,994.0,750.0
2023-07-20 19:00:00,129,993.0,750.0
2023-07-20 19:00:00,130,0.0,0.0
2023-07-20 19:00:00,131,986.0,718.0
2023-07-20 19:00:00,132,939.0,758.0
2023-07-20 19:00:00,133,959.0,755.0
2023-07-20 19:00:00,134,270.286957,260.286957
2023-07-20 19:00:00,135,291.0,234.544281
2023-07-20 19:00:00,136,154.5,109.996994
2023-07-20 19:00:00,137,154.5,109.996994
2023-07-20 19:00:00,138,178.0,118.0
2023-07-20 19:00:00,139,280.5,194.0
2023-07-20 19:00:00,140,280.5,194.0
2023-07-20 19:00:00,141,270.0,188.0
2023-07-20 19:00:00,142,166.5,88.0
2023-07-20 19:00:00,143,166.5,88.907463
2023-07-20 19:00:00,144,175.0,104.0
2023-07-20 19:00:00,145,164.5,88.436272
2023-07-20 19:00:00,146,164.5,88.436272
2023-07-20 19:00:00,147,171.0,104.0
2023-07-20 19:00:00,150,0.0,0.0
2023-07-20 19:00:00,151,0.0,0.0
2023-07-20 19:00:00,152,0.0,0.0
2023-07-20 19:00:00,153,0.0,0.0
2023-07-20 19:00:00,154,232.0,134.0
2023-07-20 19:00:00,155,120.0,67.0
2023-07-20 19:00:00,156,377.0,350.0
2023-07-20 19:00:00,158,0.0,0.0
2023-07-20 19:00:00,159,1009.0,795.0
2023-07-20 19:00:00,160,0.0,0.0
2023-07-20 19:00:00,161,299.998077,220.003342
2023-07-20 19:00:00,162,0.0,0.0
2023-07-20 19:00:00,166,0.0,0.0
2023-07-20 19:00:00,167,0.0,0.0
2023-07-20 19:00:00,168,0.0,0.0
2023-07-20 19:00:00,169,0.0,0.0
2023-07-20 19:00:00,170,0.0,0.0
2023-07-20 19:00:00,171,0.0,0.0
2023-07-20 19:00:00,172,140.0,115.997803
2023-07-20 19:00:00,173,140.0,115.997803
2023-07-20 19:00:00,174,167.0,115.997803
2023-07-20 19:00:00,175,282.250397,162.0
2023-07-20 19:00:00,176,286.446686,162.0
2023-07-20 19:00:00,177,296.0,216.0
2023-07-20 19:00:00,178,149.0,115.997803
2023-07-20 19:00:00,179,149.0,115.997803
2023-07-20 19:00:00,180,179.0,124.0
2023-07-20 19:00:00,181,152.5,115.997803
2023-07-20 19:00:00,182,152.5,115.997803
2023-07-20 19:00:00,183,177.0,120.0
2023-07-20 19:00:00,184,149.0,115.997803
2023-07-20 19:00:00,185,149.0,115.997803
2023-07-20 19:00:00,186,179.0,122.0
2023-07-20 19:00:00,187,154.0,119.995728
2023-07-20 19:00:00,188,154.0,119.995728
2023-07-20 19:00:00,189,179.0,120.0
2023-07-20 19:00:00,190,1001.0,795.0
2023-07-20 19:00:00,191,1001.0,795.0
2023-07-20 19:00:00,193,16.252674,11.999903
2023-07-20 19:00:00,194,16.252674,11.999903
2023-07-20 19:00:00,195,31.0,29.949463
2023-07-20 19:00:00,196,49.250534,35.0
2023-07-20 19:00:00,197,0.0,0.0
2023-07-20 19:00:00,198,200.0,121.214462
2023-07-20 19:00:00,200,0.0,0.0
2023-07-20 19:00:00,207,0.0,0.0
2023-07-20 19:00:00,208,0.0,0.0
2023-07-20 19:00:00,209,0.0,0.0
2023-07-20 19:00:00,210,0.0,0.0
2023-07-20 19:00:00,211,0.0,0.0
2023-07-20 19:00:00,212,0.0,0.0
2023-07-20 19:00:00,213,0.0,0.0
2023-07-20 19:00:00,214,0.0,0.0
2023-07-20 19:00:00,215,0.0,0.0
2023-07-20 19:00:00,216,0.0,0.0
2023-07-20 19:00:00,217,18.75,18.75
2023-07-20 19:00:00,218,18.75,18.75
2023-07-20 19:00:00,219,18.75,18.75
2023-07-20 19:00:00,220,18.75,18.75
2023-07-20 19:00:00,231,0.0,0.0
2023-07-20 19:00:00,232,0.0,0.0
2023-07-20 19:00:00,233,0.0,0.0
2023-07-20 19:00:00,234,0.0,0.0
2023-07-20 19:00:00,237,0.0,0.0
2023-07-20 19:00:00,238,0.0,0.0
2023-07-20 19:00:00,240,272.0,200.0
2023-07-20 19:00:00,241,135.0,100.0
2023-07-20 19:00:00,242,137.0,118.0
2023-07-20 19:00:00,243,166.0,163.5
2023-07-20 19:00:00,244,166.0,163.5
2023-07-20 19:00:00,247,71.0,70.0
2023-07-20 19:00:00,248,65.0,64.0
2023-07-20 19:00:00,249,151.333328,99.553833
2023-07-20 19:00:00,250,151.333328,99.334106
2023-07-20 19:00:00,251,151.333328,99.553833
2023-07-20 19:00:00,252,251.0,195.0
2023-07-20 19:00:00,253,99.0,77.0
2023-07-20 19:00:00,254,39.0,34.500183
2023-07-20 19:00:00,255,238.0,167.0
2023-07-20 19:00:00,256,238.0,167.0
2023-07-20 19:00:00,257,257.0,216.0
2023-07-20 19:00:00,258,243.0,162.007477
2023-07-20 19:00:00,259,243.0,162.007477
2023-07-20 19:00:00,260,247.0,208.0
2023-07-20 19:00:00,264,10.000229,5.000229
2023-07-20 19:00:00,265,10.000229,5.000229
2023-07-20 19:00:00,266,298.389343,230.0
2023-07-20 19:00:00,267,0.0,0.0
2023-07-20 19:00:00,268,224.5,131.0
2023-07-20 19:00:00,269,224.5,131.0
2023-07-20 19:00:00,270,237.0,131.0
2023-07-20 19:00:00,271,84.323059,75.0
2023-07-20 19:00:00,272,0.0,0.0
2023-07-20 19:00:00,273,84.822235,75.0
2023-07-20 19:00:00,274,101.0,75.0
2023-07-20 19:00:00,275,156.0,100.0
2023-07-20 19:00:00,276,74.0,50.0
2023-07-20 19:00:00,277,150.0,100.0
2023-07-20 19:00:00,278,69.0,50.0
2023-07-20 19:00:00,279,156.0,100.0
2023-07-20 19:00:00,280,72.0,50.0
2023-07-20 19:00:00,281,157.0,100.0
2023-07-20 19:00:00,282,74.0,50.0
2023-07-20 19:00:00,283,157.0,100.0
2023-07-20 19:00:00,284,74.0,50.0
2023-07-20 19:00:00,285,0.0,0.0
2023-07-20 19:00:00,286,0.0,0.0
2023-07-20 19:00:00,287,157.0,100.0
2023-07-20 19:00:00,288,73.0,50.0
2023-07-20 19:00:00,289,158.0,100.0
2023-07-20 19:00:00,290,71.0,50.0
2023-07-20 19:00:00,291,0.0,0.0
2023-07-20 19:00:00,292,0.0,0.0
2023-07-20 19:00:00,293,0.0,0.0
2023-07-20 19:00:00,294,0.0,0.0
2023-07-20 19:00:00,299,172.0,123.99823
2023-07-20 19:00:00,300,172.0,123.99823
2023-07-20 19:00:00,301,171.5,123.99823
2023-07-20 19:00:00,302,171.5,123.99823
2023-07-20 19:00:00,303,203.0,132.0
2023-07-20 19:00:00,304,200.0,132.0
2023-07-20 19:00:00,305,361.0,227.587189
2023-07-20 19:00:00,306,346.0,286.0
2023-07-20 19:00:00,307,356.0,227.409119
2023-07-20 19:00:00,308,148.5,119.995728
2023-07-20 19:00:00,309,148.5,119.995728
2023-07-20 19:00:00,310,164.0,122.0
2023-07-20 19:00:00,311,152.5,119.995728
2023-07-20 19:00:00,312,152.5,119.995728
2023-07-20 19:00:00,313,167.0,122.0
2023-07-20 19:00:00,314,152.5,119.995728
2023-07-20 19:00:00,315,152.5,119.995728
2023-07-20 19:00:00,316,175.0,122.0
2023-07-20 19:00:00,317,148.0,119.995728
2023-07-20 19:00:00,318,148.0,119.995728
2023-07-20 19:00:00,319,172.0,122.0
2023-07-20 19:00:00,320,150.5,122.0
2023-07-20 19:00:00,321,150.5,122.0
2023-07-20 19:00:00,322,173.0,136.0
2023-07-20 19:00:00,323,161.5,122.0
2023-07-20 19:00:00,324,161.5,122.0
2023-07-20 19:00:00,325,174.0,136.0
2023-07-20 19:00:00,326,137.0,135.0
2023-07-20 19:00:00,327,137.0,135.0
2023-07-20 19:00:00,328,175.0,150.0
2023-07-20 19:00:00,329,0.0,0.0
2023-07-20 19:00:00,330,0.0,0.0
2023-07-20 19:00:00,331,816.0,654.020142
2023-07-20 19:00:00,332,813.0,645.664917
2023-07-20 19:00:00,333,0.0,0.0
2023-07-20 19:00:00,334,0.0,0.0
2023-07-20 19:00:00,335,21.578487,0.0
2023-07-20 19:00:00,336,0.0,0.0
2023-07-20 19:00:00,337,38.5,38.0
2023-07-20 19:00:00,338,0.0,0.0
2023-07-20 19:00:00,339,16.5,15.0
2023-07-20 19:00:00,340,818.0,674.427856
2023-07-20 19:00:00,341,817.0,628.926392
2023-07-20 19:00:00,342,166.0,135.0
2023-07-20 19:00:00,343,0.0,0.0
2023-07-20 19:00:00,344,0.0,0.0
2023-07-20 19:00:00,345,100.0,79.998932
2023-07-20 19:00:00,346,87.833801,80.0
2023-07-20 19:00:00,347,163.0,163.0
2023-07-20 19:00:00,348,0.0,0.0
2023-07-20 19:00:00,349,0.0,0.0
2023-07-20 19:00:00,350,0.0,0.0
2023-07-20 19:00:00,351,0.0,0.0
2023-07-20 19:00:00,352,0.0,0.0
2023-07-20 19:00:00,353,0.0,0.0
2023-07-20 19:00:00,354,0.0,0.0
2023-07-20 19:00:00,355,0.0,0.0
2023-07-20 19:00:00,356,25.0,10.0
2023-07-20 19:00:00,357,27.5,10.0
2023-07-20 19:00:00,358,19.0,10.000153
2023-07-20 19:00:00,359,19.0,10.000153
2023-07-20 19:00:00,360,23.5,7.0
2023-07-20 19:00:00,361,23.5,7.0
2023-07-20 19:00:00,362,23.5,7.0
2023-07-20 19:00:00,363,23.5,10.0
2023-07-20 19:00:00,364,0.0,0.0
2023-07-20 19:00:00,365,710.0,665.0
2023-07-20 19:00:00,366,378.487396,355.0
2023-07-20 19:00:00,367,379.159668,355.0
2023-07-20 19:00:00,368,0.0,0.0
2023-07-20 19:00:00,369,0.0,0.0
2023-07-20 19:00:00,370,0.0,0.0
2023-07-20 19:00:00,371,0.0,0.0
2023-07-20 19:00:00,372,0.0,0.0
2023-07-20 19:00:00,373,0.0,0.0
2023-07-20 19:00:00,374,0.0,0.0
2023-07-20 19:00:00,375,0.0,0.0
2023-07-20 19:00:00,376,158.5,156.0
2023-07-20 19:00:00,377,158.5,156.0
2023-07-20 19:00:00,378,147.0,122.0
2023-07-20 19:00:00,379,38.0,37.0
2023-07-20 19:00:00,380,38.0,37.0
2023-07-20 19:00:00,381,28.0,26.0
2023-07-20 19:00:00,382,157.5,129.972046
2023-07-20 19:00:00,383,157.5,129.972046
2023-07-20 19:00:00,384,175.0,129.972046
2023-07-20 19:00:00,385,264.0,181.044983
2023-07-20 19:00:00,386,264.0,181.487488
2023-07-20 19:00:00,387,274.0,202.0
2023-07-20 19:00:00,388,263.5,181.319641
2023-07-20 19:00:00,389,263.5,180.755005
2023-07-20 19:00:00,390,274.0,202.0
2023-07-20 19:00:00,419,285.0,190.002136
2023-07-20 19:00:00,420,285.0,190.002136
2023-07-20 19:00:00,421,265.0,190.002136
2023-07-20 19:00:00,422,251.0,180.0
2023-07-20 19:00:00,423,251.0,180.0
2023-07-20 19:00:00,432,290.0,216.0
2023-07-20 19:00:00,433,407.0,254.0
2023-07-20 19:00:00,434,265.5,180.013397
2023-07-20 19:00:00,435,265.5,180.013397
2023-07-20 19:00:00,436,267.5,180.013397
2023-07-20 19:00:00,437,267.5,180.013397
2023-07-20 19:00:00,438,268.0,208.0
2023-07-20 19:00:00,439,270.0,208.0
2023-07-20 19:00:00,440,151.0,120.0
2023-07-20 19:00:00,441,151.0,120.0
2023-07-20 19:00:00,442,167.0,120.0
2023-07-20 19:00:00,443,0.0,0.0
2023-07-20 19:00:00,444,0.0,0.0
2023-07-20 19:00:00,450,214.0,210.0
2023-07-20 19:00:00,451,111.0,111.0
2023-07-20 19:00:00,452,234.0,230.0
2023-07-20 19:00:00,453,111.0,111.0
2023-07-20 19:00:00,459,430.0,277.046082
2023-07-20 19:00:00,467,12.0,5.000153
2023-07-20 19:00:00,468,12.0,4.000366
2023-07-20 19:00:00,469,5.000153,1.600391
2023-07-20 19:00:00,471,3.632392,0.0
2023-07-20 19:00:00,472,214.0,180.0
2023-07-20 19:00:00,473,126.0,90.0
2023-07-20 19:00:00,474,216.0,180.0
2023-07-20 19:00:00,475,126.0,90.0
2023-07-20 19:00:00,477,244.5,164.0
2023-07-20 19:00:00,478,244.5,164.0
2023-07-20 19:00:00,479,253.0,163.986282
2023-07-20 19:00:00,480,242.5,164.0
2023-07-20 19:00:00,481,242.5,164.0
2023-07-20 19:00:00,482,250.0,163.986282
2023-07-20 19:00:00,485,45.0,20.00061
2023-07-20 19:00:00,486,45.0,20.00061
2023-07-20 19:00:00,487,23.0,13.000565
2023-07-20 19:00:00,488,23.0,13.000565
2023-07-20 19:00:00,489,996.0,795.0
2023-07-20 19:00:00,490,999.0,795.0
2023-07-20 19:00:00,491,969.0,791.0
2023-07-20 19:00:00,492,968.0,786.0
2023-07-20 19:00:00,493,990.0,795.0
2023-07-20 19:00:00,494,991.0,795.0
2023-07-20 19:00:00,495,299.999908,200.0
2023-07-20 19:00:00,496,0.0,0.0
2023-07-20 19:00:00,497,0.0,0.0
2023-07-20 19:00:00,498,0.0,0.0
2023-07-20 19:00:00,499,342.0,265.0
2023-07-20 19:00:00,501,283.5,158.003479
2023-07-20 19:00:00,502,259.138794,259.138794
2023-07-20 19:00:00,503,289.0,200.0
2023-07-20 19:00:00,507,135.0,59.001785
2023-07-20 19:00:00,508,139.199997,106.0
2023-07-20 19:00:00,511,0.0,0.0
2023-07-20 19:00:00,512,0.0,0.0
2023-07-20 19:00:00,513,320.0,305.0
2023-07-20 19:00:00,514,133.0,125.0
2023-07-20 19:00:00,516,0.0,0.0
2023-07-20 19:00:00,521,939.0,767.157349
2023-07-20 19:00:00,522,939.0,767.638184
2023-07-20 19:00:00,523,0.0,0.0
2023-07-20 19:00:00,524,0.0,0.0
2023-07-20 19:00:00,525,0.0,0.0
2023-07-20 19:00:00,526,232.638,131.0
2023-07-20 19:00:00,527,1357.0,1058.099976
2023-07-20 19:00:00,528,131.0,131.0
2023-07-20 19:00:00,529,707.269226,577.0
2023-07-20 19:00:00,530,716.826904,577.0
2023-07-20 19:00:00,533,0.0,0.0
2023-07-20 19:00:00,534,0.0,0.0
2023-07-20 19:00:00,535,0.0,0.0
2023-07-20 19:00:00,536,0.0,0.0
2023-07-20 19:00:00,537,0.0,0.0
2023-07-20 19:00:00,538,0.0,0.0
2023-07-20 19:00:00,539,331.0,168.0
2023-07-20 19:00:00,540,165.0,84.0
2023-07-20 19:00:00,541,0.0,0.0
2023-07-20 19:00:00,542,0.0,0.0
2023-07-20 19:00:00,544,1012.0,795.0
2023-07-20 19:00:00,545,1012.0,795.0
2023-07-20 19:00:00,546,346.0,186.0
2023-07-20 19:00:00,547,346.0,186.0
2023-07-20 19:00:00,548,326.0,254.0
2023-07-20 19:00:00,549,235.001648,87.0
2023-07-20 19:00:00,550,126.0,43.5
2023-07-20 19:00:00,552,0.0,0.0
2023-07-20 19:00:00,553,0.0,0.0
2023-07-20 19:05:00,1,50.0,40.000244
2023-07-20 19:05:00,2,50.0,40.000244
2023-07-20 19:05:00,3,0.0,0.0
2023-07-20 19:05:00,4,479.996735,397.216949
2023-07-20 19:05:00,5,479.996735,400.865662
2023-07-20 19:05:00,6,0.0,0.0
2023-07-20 19:05:00,7,479.996735,392.171448
2023-07-20 19:05:00,8,0.0,0.0
2023-07-20 19:05:00,9,379.72049,330.0
2023-07-20 19:05:00,10,0.0,0.0
2023-07-20 19:05:00,11,350.0,200.0
2023-07-20 19:05:00,12,0.0,0.0
2023-07-20 19:05:00,15,522.0,474.310944
2023-07-20 19:05:00,16,0.0,0.0
2023-07-20 19:05:00,17,464.3974,424.3974
2023-07-20 19:05:00,18,464.300354,424.300354
2023-07-20 19:05:00,27,615.0,615.0
2023-07-20 19:05:00,28,612.0,612.0
2023-07-20 19:05:00,29,612.0,612.0
2023-07-20 19:05:00,33,0.0,0.0
2023-07-20 19:05:00,36,1000.0,795.0
2023-07-20 19:05:00,37,993.0,795.0
2023-07-20 19:05:00,43,355.0,267.0
2023-07-20 19:05:00,46,502.217682,445.009064
2023-07-20 19:05:00,47,0.0,0.0
2023-07-20 19:05:00,48,462.664093,410.567047
2023-07-20 19:05:00,49,462.763214,410.046295
2023-07-20 19:05:00,50,463.0,405.012726
2023-07-20 19:05:00,51,0.0,0.0
2023-07-20 19:05:00,52,0.0,0.0
2023-07-20 19:05:00,53,0.0,0.0
2023-07-20 19:05:00,54,0.0,0.0
2023-07-20 19:05:00,55,135.0,135.0
2023-07-20 19:05:00,56,135.0,135.0
2023-07-20 19:05:00,57,169.0,150.0
2023-07-20 19:05:00,58,0.0,0.0
2023-07-20 19:05:00,59,0.0,0.0
2023-07-20 19:05:00,60,0.0,0.0
2023-07-20 19:05:00,61,463.0,391.851562
2023-07-20 19:05:00,62,469.805328,469.805328
2023-07-20 19:05:00,63,0.0,0.0
2023-07-20 19:05:00,64,356.25,283.016724
2023-07-20 19:05:00,65,358.5,296.132233
2023-07-20 19:05:00,66,341.335846,297.768707
2023-07-20 19:05:00,67,346.691803,294.024567
2023-07-20 19:05:00,68,335.508698,284.552399
2023-07-20 19:05:00,69,830.156738,670.163574
2023-07-20 19:05:00,70,853.352966,670.621338
2023-07-20 19:05:00,71,43.5,25.002136
2023-07-20 19:05:00,72,43.5,25.002136
2023-07-20 19:05:00,73,0.0,0.0
2023-07-20 19:05:00,74,0.0,0.0
2023-07-20 19:05:00,75,0.0,0.0
2023-07-20 19:05:00,76,0.0,0.0
2023-07-20 19:05:00,77,0.0,0.0
2023-07-20 19:05:00,78,159.0,110.005325
2023-07-20 19:05:00,79,159.0,110.005325
2023-07-20 19:05:00,80,155.0,130.0
2023-07-20 19:05:00,83,364.040009,330.377655
2023-07-20 19:05:00,84,367.079987,334.521088
2023-07-20 19:05:00,85,363.279999,320.0
2023-07-20 19:05:00,86,362.519989,320.0
2023-07-20 19:05:00,87,363.279999,329.583588
2023-07-20 19:05:00,88,363.279999,329.757294
2023-07-20 19:05:00,89,364.799988,330.003937
2023-07-20 19:05:00,90,362.519989,330.003937
2023-07-20 19:05:00,91,897.454834,750.0
2023-07-20 19:05:00,92,947.077881,753.792114
2023-07-20 19:05:00,95,0.0,0.0
2023-07-20 19:05:00,96,0.0,0.0
2023-07-20 19:05:00,97,0.0,0.0
2023-07-20 19:05:00,98,0.0,0.0
2023-07-20 19:05:00,99,369.0,249.0
2023-07-20 19:05:00,100,0.0,0.0
2023-07-20 19:05:00,101,0.0,0.0
2023-07-20 19:05:00,102,0.0,0.0
2023-07-20 19:05:00,103,0.0,0.0
2023-07-20 19:05:00,104,0.0,0.0
2023-07-20 19:05:00,105,0.0,0.0
2023-07-20 19:05:00,106,0.0,0.0
2023-07-20 19:05:00,107,0.0,0.0
2023-07-20 19:05:00,108,0.0,0.0
2023-07-20 19:05:00,112,0.0,0.0
2023-07-20 19:05:00,113,0.0,0.0
2023-07-20 19:05:00,114,0.0,0.0
2023-07-20 19:05:00,115,921.0,769.839905
2023-07-20 19:05:00,116,917.99292,750.045654
2023-07-20 19:05:00,117,0.0,0.0
2023-07-20 19:05:00,118,0.0,0.0
2023-07-20 19:05:00,119,100.0,60.000153
2023-07-20 19:05:00,120,100.0,60.000153
2023-07-20 19:05:00,126,11.0,8.0
2023-07-20 19:05:00,127,11.0,8.0
2023-07-20 19:05:00,128,994.0,750.0
2023-07-20 19:05:00,129,993.0,750.0
2023-07-20 19:05:00,130,0.0,0.0
2023-07-20 19:05:00,131,986.0,718.0
2023-07-20 19:05:00,132,939.0,758.0
2023-07-20 19:05:00,133,959.0,755.0
2023-07-20 19:05:00,134,270.806396,260.806396
2023-07-20 19:05:00,135,291.0,234.785034
2023-07-20 19:05:00,136,154.5,109.996994
2023-07-20 19:05:00,137,154.5,109.996994
2023-07-20 19:05:00,138,178.0,118.0
2023-07-20 19:05:00,139,280.5,194.0
2023-07-20 19:05:00,140,280.5,194.0
2023-07-20 19:05:00,141,270.0,188.0
2023-07-20 19:05:00,142,166.5,88.0
2023-07-20 19:05:00,143,166.5,89.143059
2023-07-20 19:05:00,144,175.0,104.0
2023-07-20 19:05:00,145,164.5,88.436272
2023-07-20 19:05:00,146,164.5,88.200645
2023-07-20 19:05:00,147,171.0,104.0
2023-07-20 19:05:00,150,0.0,0.0
2023-07-20 19:05:00,151,0.0,0.0
2023-07-20 19:05:00,152,0.0,0.0
2023-07-20 19:05:00,153,0.0,0.0
2023-07-20 19:05:00,154,232.0,134.0
2023-07-20 19:05:00,155,120.0,67.0
2023-07-20 19:05:00,156,377.0,350.0
2023-07-20 19:05:00,158,0.0,0.0
2023-07-20 19:05:00,159,1009.0,795.0
2023-07-20 19:05:00,160,0.0,0.0
2023-07-20 19:05:00,161,299.998077,220.003342
2023-07-20 19:05:00,162,0.0,0.0
2023-07-20 19:05:00,166,0.0,0.0
2023-07-20 19:05:00,167,0.0,0.0
2023-07-20 19:05:00,168,0.0,0.0
2023-07-20 19:05:00,169,0.0,0.0
2023-07-20 19:05:00,170,0.0,0.0
2023-07-20 19:05:00,171,0.0,0.0
2023-07-20 19:05:00,172,140.0,115.997803
2023-07-20 19:05:00,173,140.0,115.997803
2023-07-20 19:05:00,174,167.0,115.997803
2023-07-20 19:05:00,175,282.326691,162.0
2023-07-20 19:05:00,176,286.446686,162.0
2023-07-20 19:05:00,177,296.0,216.0
2023-07-20 19:05:00,178,149.0,115.997803
2023-07-20 19:05:00,179,149.0,115.997803
2023-07-20 19:05:00,180,179.0,124.0
2023-07-20 19:05:00,181,152.5,115.997803
2023-07-20 19:05:00,182,152.5,115.997803
2023-07-20 19:05:00,183,177.0,120.0
2023-07-20 19:05:00,184,149.0,115.997803
2023-07-20 19:05:00,185,149.0,115.997803
2023-07-20 19:05:00,186,179.0,122.0
2023-07-20 19:05:00,187,154.0,119.995728
2023-07-20 19:05:00,188,154.0,119.995728
2023-07-20 19:05:00,189,179.0,120.0
2023-07-20 19:05:00,190,1001.0,795.0
2023-07-20 19:05:00,191,1001.0,795.0
2023-07-20 19:05:00,193,16.252674,11.999903
2023-07-20 19:05:00,194,16.252674,11.999903
2023-07-20 19:05:00,195,31.0,29.949463
2023-07-20 19:05:00,196,49.250534,35.0
2023-07-20 19:05:00,197,0.0,0.0
2023-07-20 19:05:00,198,200.0,121.293045
2023-07-20 19:05:00,200,0.0,0.0
2023-07-20 19:05:00,207,0.0,0.0
2023-07-20 19:05:00,208,0.0,0.0
2023-07-20 19:05:00,209,0.0,0.0
2023-07-20 19:05:00,210,0.0,0.0
2023-07-20 19:05:00,211,0.0,0.0
2023-07-20 19:05:00,212,0.0,0.0
2023-07-20 19:05:00,213,0.0,0.0
2023-07-20 19:05:00,214,0.0,0.0
2023-07-20 19:05:00,215,0.0,0.0
2023-07-20 19:05:00,216,0.0,0.0
2023-07-20 19:05:00,217,18.75,18.75
2023-07-20 19:05:00,218,18.75,18.75
2023-07-20 19:05:00,219,18.75,18.75
2023-07-20 19:05:00,220,18.75,18.75
2023-07-20 19:05:00,231,0.0,0.0
2023-07-20 19:05:00,232,0.0,0.0
2023-07-20 19:05:00,233,0.0,0.0
2023-07-20 19:05:00,234,0.0,0.0
2023-07-20 19:05:00,237,0.0,0.0
2023-07-20 19:05:00,238,0.0,0.0
2023-07-20 19:05:00,240,272.0,200.0
2023-07-20 19:05:00,241,135.0,100.0
2023-07-20 19:05:00,242,138.0,118.0
2023-07-20 19:05:00,243,167.0,163.5
2023-07-20 19:05:00,244,167.0,163.5
2023-07-20 19:05:00,247,72.0,70.0
2023-07-20 19:05:00,248,65.0,64.0
2023-07-20 19:05:00,249,151.333328,99.553833
2023-07-20 19:05:00,250,151.333328,99.370728
2023-07-20 19:05:00,251,151.333328,99.590454
2023-07-20 19:05:00,252,251.0,195.0
2023-07-20 19:05:00,253,99.0,77.0
2023-07-20 19:05:00,254,39.0,34.500183
2023-07-20 19:05:00,255,238.0,167.0
2023-07-20 19:05:00,256,238.0,167.0
2023-07-20 19:05:00,257,257.0,216.0
2023-07-20 19:05:00,258,243.0,162.007477
2023-07-20 19:05:00,259,243.0,162.007477
2023-07-20 19:05:00,260,247.0,208.0
2023-07-20 19:05:00,264,10.000229,5.000229
2023-07-20 19:05:00,265,10.000229,5.000229
2023-07-20 19:05:00,266,298.263428,230.0
2023-07-20 19:05:00,267,0.0,0.0
2023-07-20 19:05:00,268,224.5,131.0
2023-07-20 19:05:00,269,224.5,131.0
2023-07-20 19:05:00,270,237.0,131.0
2023-07-20 19:05:00,271,84.323059,75.0
2023-07-20 19:05:00,272,0.0,0.0
2023-07-20 19:05:00,273,84.822235,75.0
2023-07-20 19:05:00,274,101.0,75.0
2023-07-20 19:05:00,275,156.0,100.0
2023-07-20 19:05:00,276,74.0,50.0
2023-07-20 19:05:00,277,150.0,100.0
2023-07-20 19:05:00,278,68.0,50.0
2023-07-20 19:05:00,279,156.0,100.0
2023-07-20 19:05:00,280,72.0,50.0
2023-07-20 19:05:00,281,157.0,100.0
2023-07-20 19:05:00,282,74.0,50.0
2023-07-20 19:05:00,283,157.0,100.0
2023-07-20 19:05:00,284,74.0,50.0
2023-07-20 19:05:00,285,0.0,0.0
2023-07-20 19:05:00,286,0.0,0.0
2023-07-20 19:05:00,287,157.0,100.0
2023-07-20 19:05:00,288,73.0,50.0
2023-07-20 19:05:00,289,158.0,100.0
2023-07-20 19:05:00,290,71.0,50.0
2023-07-20 19:05:00,291,0.0,0.0
2023-07-20 19:05:00,292,0.0,0.0
2023-07-20 19:05:00,293,0.0,0.0
2023-07-20 19:05:00,294,0.0,0.0
2023-07-20 19:05:00,299,172.0,123.99823
2023-07-20 19:05:00,300,172.0,123.99823
2023-07-20 19:05:00,301,171.5,123.99823
2023-07-20 19:05:00,302,171.5,123.99823
2023-07-20 19:05:00,303,203.0,132.0
2023-07-20 19:05:00,304,200.0,132.0
2023-07-20 19:05:00,305,361.0,228.745361
2023-07-20 19:05:00,306,346.0,286.0
2023-07-20 19:05:00,307,356.0,228.111359
2023-07-20 19:05:00,308,148.5,119.995728
2023-07-20 19:05:00,309,148.5,119.995728
2023-07-20 19:05:00,310,164.0,122.0
2023-07-20 19:05:00,311,152.5,119.995728
2023-07-20 19:05:00,312,152.5,119.995728
2023-07-20 19:05:00,313,167.0,122.0
2023-07-20 19:05:00,314,152.5,119.995728
2023-07-20 19:05:00,315,152.5,119.995728
2023-07-20 19:05:00,316,175.0,122.0
2023-07-20 19:05:00,317,148.0,119.995728
2023-07-20 19:05:00,318,148.0,119.995728
2023-07-20 19:05:00,319,172.0,122.0
2023-07-20 19:05:00,320,150.5,122.0
2023-07-20 19:05:00,321,150.5,122.0
2023-07-20 19:05:00,322,173.0,136.0
2023-07-20 19:05:00,323,161.5,122.0
2023-07-20 19:05:00,324,161.5,122.0
2023-07-20 19:05:00,325,174.0,136.0
2023-07-20 19:05:00,326,137.0,135.0
2023-07-20 19:05:00,327,137.0,135.0
2023-07-20 19:05:00,328,175.0,150.0
2023-07-20 19:05:00,329,0.0,0.0
2023-07-20 19:05:00,330,0.0,0.0
2023-07-20 19:05:00,331,815.968628,647.561035
2023-07-20 19:05:00,332,813.0,645.664917
2023-07-20 19:05:00,333,0.0,0.0
2023-07-20 19:05:00,334,0.0,0.0
2023-07-20 19:05:00,335,0.0,0.0
2023-07-20 19:05:00,336,0.0,0.0
2023-07-20 19:05:00,337,38.5,38.0
2023-07-20 19:05:00,338,0.0,0.0
2023-07-20 19:05:00,339,16.5,15.0
2023-07-20 19:05:00,340,818.0,674.344971
2023-07-20 19:05:00,341,817.0,580.0
2023-07-20 19:05:00,342,166.0,135.0
2023-07-20 19:05:00,343,0.0,0.0
2023-07-20 19:05:00,344,0.0,0.0
2023-07-20 19:05:00,345,100.0,79.998932
2023-07-20 19:05:00,346,85.848175,80.0
2023-07-20 19:05:00,347,163.0,163.0
2023-07-20 19:05:00,348,0.0,0.0
2023-07-20 19:05:00,349,0.0,0.0
2023-07-20 19:05:00,350,0.0,0.0
2023-07-20 19:05:00,351,0.0,0.0
2023-07-20 19:05:00,352,0.0,0.0
2023-07-20 19:05:00,353,0.0,0.0
2023-07-20 19:05:00,354,0.0,0.0
2023-07-20 19:05:00,355,0.0,0.0
2023-07-20 19:05:00,356,25.0,10.0
2023-07-20 19:05:00,357,27.5,10.0
2023-07-20 19:05:00,358,19.0,10.000153
2023-07-20 19:05:00,359,19.0,10.000153
2023-07-20 19:05:00,360,23.5,7.0
2023-07-20 19:05:00,361,23.5,7.0
2023-07-20 19:05:00,362,23.5,7.0
2023-07-20 19:05:00,363,23.5,10.0
2023-07-20 19:05:00,364,0.0,0.0
2023-07-20 19:05:00,365,710.0,665.0
2023-07-20 19:05:00,366,378.487396,355.0
2023-07-20 19:05:00,367,379.159668,355.0
2023-07-20 19:05:00,368,0.0,0.0
2023-07-20 19:05:00,369,0.0,0.0
2023-07-20 19:05:00,370,0.0,0.0
2023-07-20 19:05:00,371,0.0,0.0
2023-07-20 19:05:00,372,0.0,0.0
2023-07-20 19:05:00,373,0.0,0.0
2023-07-20 19:05:00,374,0.0,0.0
2023-07-20 19:05:00,375,0.0,0.0
2023-07-20 19:05:00,376,158.5,156.0
2023-07-20 19:05:00,377,160.5,156.0
2023-07-20 19:05:00,378,147.0,122.0
2023-07-20 19:05:00,379,38.0,37.0
2023-07-20 19:05:00,380,38.0,37.0
2023-07-20 19:05:00,381,28.0,26.0
2023-07-20 19:05:00,382,157.5,129.972046
2023-07-20 19:05:00,383,157.5,129.972046
2023-07-20 19:05:00,384,175.0,129.972046
2023-07-20 19:05:00,385,264.0,181.090759
2023-07-20 19:05:00,386,264.0,181.563782
2023-07-20 19:05:00,387,274.0,202.0
2023-07-20 19:05:00,388,263.5,181.319641
2023-07-20 19:05:00,389,263.5,180.755005
2023-07-20 19:05:00,390,274.0,202.0
2023-07-20 19:05:00,419,285.0,190.002136
2023-07-20 19:05:00,420,285.0,190.002136
2023-07-20 19:05:00,421,265.0,190.002136
2023-07-20 19:05:00,422,251.0,180.0
2023-07-20 19:05:00,423,251.0,180.0
2023-07-20 19:05:00,432,290.0,216.0
2023-07-20 19:05:00,433,407.0,254.0
2023-07-20 19:05:00,434,265.5,180.013397
2023-07-20 19:05:00,435,265.5,180.013397
2023-07-20 19:05:00,436,267.5,180.013397
2023-07-20 19:05:00,437,267.5,180.013397
2023-07-20 19:05:00,438,268.0,208.0
2023-07-20 19:05:00,439,270.0,208.0
2023-07-20 19:05:00,440,151.0,120.0
2023-07-20 19:05:00,441,151.0,120.0
2023-07-20 19:05:00,442,167.0,120.0
2023-07-20 19:05:00,443,0.0,0.0
2023-07-20 19:05:00,444,0.0,0.0
2023-07-20 19:05:00,450,214.0,210.0
2023-07-20 19:05:00,451,111.0,111.0
2023-07-20 19:05:00,452,234.0,230.0
2023-07-20 19:05:00,453,111.0,111.0
2023-07-20 19:05:00,459,430.0,278.732666
2023-07-20 19:05:00,467,12.0,5.000153
2023-07-20 19:05:00,468,12.0,4.000366
2023-07-20 19:05:00,469,5.000153,1.600391
2023-07-20 19:05:00,471,3.352821,0.0
2023-07-20 19:05:00,472,214.0,180.0
2023-07-20 19:05:00,473,126.0,90.0
2023-07-20 19:05:00,474,216.0,180.0
2023-07-20 19:05:00,475,126.0,90.0
2023-07-20 19:05:00,477,244.5,164.0
2023-07-20 19:05:00,478,244.5,164.0
2023-07-20 19:05:00,479,253.0,163.986282
2023-07-20 19:05:00,480,242.5,164.0
2023-07-20 19:05:00,481,242.5,164.0
2023-07-20 19:05:00,482,250.0,163.986282
2023-07-20 19:05:00,485,45.0,20.00061
2023-07-20 19:05:00,486,45.0,20.00061
2023-07-20 19:05:00,487,23.0,13.000565
2023-07-20 19:05:00,488,23.0,13.000565
2023-07-20 19:05:00,489,996.0,795.0
2023-07-20 19:05:00,490,999.0,795.0
2023-07-20 19:05:00,491,969.0,791.0
2023-07-20 19:05:00,492,968.0,786.0
2023-07-20 19:05:00,493,991.0,795.0
2023-07-20 19:05:00,494,991.0,795.0
2023-07-20 19:05:00,495,299.999908,200.0
2023-07-20 19:05:00,496,0.0,0.0
2023-07-20 19:05:00,497,0.0,0.0
2023-07-20 19:05:00,498,0.0,0.0
2023-07-20 19:05:00,499,342.0,265.0
2023-07-20 19:05:00,501,283.5,158.003479
2023-07-20 19:05:00,502,258.360474,258.360474
2023-07-20 19:05:00,503,289.0,200.0
2023-07-20 19:05:00,507,135.0,59.001785
2023-07-20 19:05:00,508,139.199997,106.0
2023-07-20 19:05:00,511,0.0,0.0
2023-07-20 19:05:00,512,0.0,0.0
2023-07-20 19:05:00,513,320.0,142.998383
2023-07-20 19:05:00,514,133.0,71.499191
2023-07-20 19:05:00,516,0.0,0.0
2023-07-20 19:05:00,521,939.0,754.691223
2023-07-20 19:05:00,522,939.0,752.287781
2023-07-20 19:05:00,523,0.0,0.0
2023-07-20 19:05:00,524,0.0,0.0
2023-07-20 19:05:00,525,0.0,0.0
2023-07-20 19:05:00,526,234.286011,131.0
2023-07-20 19:05:00,527,1357.0,1058.099976
2023-07-20 19:05:00,528,131.0,131.0
2023-07-20 19:05:00,529,707.269226,577.0
2023-07-20 19:05:00,530,716.826904,577.0
2023-07-20 19:05:00,533,0.0,0.0
2023-07-20 19:05:00,534,0.0,0.0
2023-07-20 19:05:00,535,0.0,0.0
2023-07-20 19:05:00,536,0.0,0.0
2023-07-20 19:05:00,537,0.0,0.0
2023-07-20 19:05:00,538,0.0,0.0
2023-07-20 19:05:00,539,331.0,168.0
2023-07-20 19:05:00,540,165.0,84.0
2023-07-20 19:05:00,541,0.0,0.0
2023-07-20 19:05:00,542,0.0,0.0
2023-07-20 19:05:00,544,1012.0,795.0
2023-07-20 19:05:00,545,1012.0,795.0
2023-07-20 19:05:00,546,346.0,186.0
2023-07-20 19:05:00,547,346.0,186.0
2023-07-20 19:05:00,548,326.0,254.0
2023-07-20 19:05:00,549,235.001648,87.0
2023-07-20 19:05:00,550,126.0,43.5
2023-07-20 19:05:00,552,0.0,0.0
2023-07-20 19:05:00,553,0.0,0.0
2023-07-20 19:10:00,1,50.0,40.000244
2023-07-20 19:10:00,2,50.0,40.000244
2023-07-20 19:10:00,3,0.0,0.0
2023-07-20 19:10:00,4,479.996735,396.086365
2023-07-20 19:10:00,5,479.996735,400.395081
2023-07-20 19:10:00,6,0.0,0.0
2023-07-20 19:10:00,7,479.996735,390.237762
2023-07-20 19:10:00,8,0.0,0.0
2023-07-20 19:10:00,9,379.72049,330.0
2023-07-20 19:10:00,10,0.0,0.0
2023-07-20 19:10:00,11,350.0,200.0
2023-07-20 19:10:00,12,0.0,0.0
2023-07-20 19:10:00,15,522.0,475.260315
2023-07-20 19:10:00,16,0.0,0.0
2023-07-20 19:10:00,17,464.24707,424.24707
2023-07-20 19:10:00,18,462.593414,422.593414
2023-07-20 19:10:00,27,615.0,615.0
2023-07-20 19:10:00,28,612.0,612.0
2023-07-20 19:10:00,29,612.0,612.0
2023-07-20 19:10:00,33,0.0,0.0
2023-07-20 19:10:00,36,1000.0,795.0
2023-07-20 19:10:00,37,993.0,795.0
2023-07-20 19:10:00,43,349.0,267.0
2023-07-20 19:10:00,46,505.446442,445.009064
2023-07-20 19:10:00,47,0.0,0.0
2023-07-20 19:10:00,48,462.664093,410.567047
2023-07-20 19:10:00,49,462.763214,410.046295
2023-07-20 19:10:00,50,463.0,405.012726
2023-07-20 19:10:00,51,0.0,0.0
2023-07-20 19:10:00,52,0.0,0.0
2023-07-20 19:10:00,53,0.0,0.0
2023-07-20 19:10:00,54,0.0,0.0
2023-07-20 19:10:00,55,136.0,135.0
2023-07-20 19:10:00,56,136.0,135.0
2023-07-20 19:10:00,57,169.0,150.0
2023-07-20 19:10:00,58,0.0,0.0
2023-07-20 19:10:00,59,0.0,0.0
2023-07-20 19:10:00,60,0.0,0.0
2023-07-20 19:10:00,61,463.0,392.189514
2023-07-20 19:10:00,62,469.805328,469.805328
2023-07-20 19:10:00,63,0.0,0.0
2023-07-20 19:10:00,64,356.25,281.552185
2023-07-20 19:10:00,65,358.5,296.157013
2023-07-20 19:10:00,66,341.335846,297.768707
2023-07-20 19:10:00,67,346.691803,294.024567
2023-07-20 19:10:00,68,335.508698,284.552399
2023-07-20 19:10:00,69,830.27124,670.163574
2023-07-20 19:10:00,70,853.352966,670.621338
2023-07-20 19:10:00,71,43.5,25.002136
2023-07-20 19:10:00,72,43.5,25.002136
2023-07-20 19:10:00,73,0.0,0.0
2023-07-20 19:10:00,74,0.0,0.0
2023-07-20 19:10:00,75,0.0,0.0
2023-07-20 19:10:00,76,0.0,0.0
2023-07-20 19:10:00,77,0.0,0.0
2023-07-20 19:10:00,78,159.0,110.005325
2023-07-20 19:10:00,79,159.0,110.005325
2023-07-20 19:10:00,80,159.0,130.0
2023-07-20 19:10:00,83,364.040009,330.377655
2023-07-20 19:10:00,84,367.079987,334.521088
2023-07-20 19:10:00,85,363.279999,320.0
2023-07-20 19:10:00,86,362.519989,320.0
2023-07-20 19:10:00,87,363.279999,329.583588
2023-07-20 19:10:00,88,363.279999,329.757294
2023-07-20 19:10:00,89,364.799988,330.003937
2023-07-20 19:10:00,90,362.519989,330.003937
2023-07-20 19:10:00,91,897.363281,750.0
2023-07-20 19:10:00,92,947.077881,762.212952
2023-07-20 19:10:00,95,0.0,0.0
2023-07-20 19:10:00,96,0.0,0.0
2023-07-20 19:10:00,97,0.0,0.0
2023-07-20 19:10:00,98,0.0,0.0
2023-07-20 19:10:00,99,371.0,249.0
2023-07-20 19:10:00,100,0.0,0.0
2023-07-20 19:10:00,101,0.0,0.0
2023-07-20 19:10:00,102,0.0,0.0
2023-07-20 19:10:00,103,0.0,0.0
2023-07-20 19:10:00,104,0.0,0.0
2023-07-20 19:10:00,105,0.0,0.0
2023-07-20 19:10:00,106,0.0,0.0
2023-07-20 19:10:00,107,0.0,0.0
2023-07-20 19:10:00,108,0.0,0.0
2023-07-20 19:10:00,112,0.0,0.0
2023-07-20 19:10:00,113,0.0,0.0
2023-07-20 19:10:00,114,0.0,0.0
2023-07-20 19:10:00,115,921.0,754.937195
2023-07-20 19:10:00,116,917.99292,750.045654
2023-07-20 19:10:00,117,0.0,0.0
2023-07-20 19:10:00,118,0.0,0.0
2023-07-20 19:10:00,119,100.0,60.000153
2023-07-20 19:10:00,120,100.0,60.000153
2023-07-20 19:10:00,126,11.0,8.0
2023-07-20 19:10:00,127,11.0,8.0
2023-07-20 19:10:00,128,994.0,750.0
2023-07-20 19:10:00,129,993.0,750.0
2023-07-20 19:10:00,130,0.0,0.0
2023-07-20 19:10:00,131,986.0,718.0
2023-07-20 19:10:00,132,939.0,758.0
2023-07-20 19:10:00,133,959.0,755.0
2023-07-20 19:10:00,134,270.064514,260.064514
2023-07-20 19:10:00,135,291.0,234.629089
2023-07-20 19:10:00,136,156.5,109.996994
2023-07-20 19:10:00,137,156.5,109.996994
2023-07-20 19:10:00,138,181.0,121.0
2023-07-20 19:10:00,139,283.5,197.0
2023-07-20 19:10:00,140,283.5,197.0
2023-07-20 19:10:00,141,272.0,188.0
2023-07-20 19:10:00,142,167.5,88.0
2023-07-20 19:10:00,143,167.5,89.143059
2023-07-20 19:10:00,144,176.0,104.0
2023-07-20 19:10:00,145,165.5,88.436272
2023-07-20 19:10:00,146,165.5,88.436272
2023-07-20 19:10:00,147,171.0,104.0
2023-07-20 19:10:00,150,0.0,0.0
2023-07-20 19:10:00,151,0.0,0.0
2023-07-20 19:10:00,152,0.0,0.0
2023-07-20 19:10:00,153,0.0,0.0
2023-07-20 19:10:00,154,234.0,134.0
2023-07-20 19:10:00,155,120.0,67.0
2023-07-20 19:10:00,156,380.0,350.0
2023-07-20 19:10:00,158,0.0,0.0
2023-07-20 19:10:00,159,1009.0,795.0
2023-07-20 19:10:00,160,0.0,0.0
2023-07-20 19:10:00,161,299.998077,220.003342
2023-07-20 19:10:00,162,0.0,0.0
2023-07-20 19:10:00,166,0.0,0.0
2023-07-20 19:10:00,167,0.0,0.0
2023-07-20 19:10:00,168,0.0,0.0
2023-07-20 19:10:00,169,0.0,0.0
2023-07-20 19:10:00,170,0.0,0.0
2023-07-20 19:10:00,171,0.0,0.0
2023-07-20 19:10:00,172,140.0,115.997803
2023-07-20 19:10:00,173,140.0,115.997803
2023-07-20 19:10:00,174,167.0,115.997803
2023-07-20 19:10:00,175,282.326691,162.0
2023-07-20 19:10:00,176,286.160614,162.0
2023-07-20 19:10:00,177,296.0,216.0
2023-07-20 19:10:00,178,149.0,115.997803
2023-07-20 19:10:00,179,149.0,115.997803
2023-07-20 19:10:00,180,179.0,124.0
2023-07-20 19:10:00,181,152.5,115.997803
2023-07-20 19:10:00,182,152.5,115.997803
2023-07-20 19:10:00,183,177.0,120.0
2023-07-20 19:10:00,184,149.0,115.997803
2023-07-20 19:10:00,185,149.0,115.997803
2023-07-20 19:10:00,186,179.0,122.0
2023-07-20 19:10:00,187,154.0,119.995728
2023-07-20 19:10:00,188,154.0,119.995728
2023-07-20 19:10:00,189,179.0,120.0
2023-07-20 19:10:00,190,1001.0,795.0
2023-07-20 19:10:00,191,1001.0,795.0
2023-07-20 19:10:00,193,16.252674,11.999903
2023-07-20 19:10:00,194,16.252674,11.999903
2023-07-20 19:10:00,195,31.0,29.949463
2023-07-20 19:10:00,196,49.250534,35.0
2023-07-20 19:10:00,197,0.0,0.0
2023-07-20 19:10:00,198,200.0,121.198746
2023-07-20 19:10:00,200,0.0,0.0
2023-07-20 19:10:00,207,0.0,0.0
2023-07-20 19:10:00,208,0.0,0.0
2023-07-20 19:10:00,209,0.0,0.0
2023-07-20 19:10:00,210,0.0,0.0
2023-07-20 19:10:00,211,0.0,0.0
2023-07-20 19:10:00,212,0.0,0.0
2023-07-20 19:10:00,213,0.0,0.0
2023-07-20 19:10:00,214,0.0,0.0
2023-07-20 19:10:00,215,0.0,0.0
2023-07-20 19:10:00,216,0.0,0.0
2023-07-20 19:10:00,217,18.75,18.75
2023-07-20 19:10:00,218,18.75,18.75
2023-07-20 19:10:00,219,18.75,18.75
2023-07-20 19:10:00,220,18.75,18.75
2023-07-20 19:10:00,231,0.0,0.0
2023-07-20 19:10:00,232,0.0,0.0
2023-07-20 19:10:00,233,0.0,0.0
2023-07-20 19:10:00,234,0.0,0.0
2023-07-20 19:10:00,237,0.0,0.0
2023-07-20 19:10:00,238,0.0,0.0
2023-07-20 19:10:00,240,274.0,200.0
2023-07-20 19:10:00,241,135.0,100.0
2023-07-20 19:10:00,242,138.0,118.0
2023-07-20 19:10:00,243,167.0,164.5
2023-07-20 19:10:00,244,167.0,164.5
2023-07-20 19:10:00,247,72.0,71.0
2023-07-20 19:10:00,248,65.0,64.0
2023-07-20 19:10:00,249,153.666672,99.553833
2023-07-20 19:10:00,250,153.666672,99.425659
2023-07-20 19:10:00,251,153.666672,99.553833
2023-07-20 19:10:00,252,252.0,195.0
2023-07-20 19:10:00,253,101.0,77.0
2023-07-20 19:10:00,254,39.0,34.500183
2023-07-20 19:10:00,255,240.0,167.0
2023-07-20 19:10:00,256,240.0,167.0
2023-07-20 19:10:00,257,259.0,216.0
2023-07-20 19:10:00,258,245.0,162.007477
2023-07-20 19:10:00,259,245.0,162.007477
2023-07-20 19:10:00,260,247.0,208.0
2023-07-20 19:10:00,264,10.000229,5.000229
2023-07-20 19:10:00,265,10.000229,5.000229
2023-07-20 19:10:00,266,298.338989,230.0
2023-07-20 19:10:00,267,0.0,0.0
2023-07-20 19:10:00,268,226.0,131.0
2023-07-20 19:10:00,269,226.0,131.0
2023-07-20 19:10:00,270,238.0,131.0
2023-07-20 19:10:00,271,84.323059,75.0
2023-07-20 19:10:00,272,0.0,0.0
2023-07-20 19:10:00,273,84.822235,75.0
2023-07-20 19:10:00,274,101.0,75.0
2023-07-20 19:10:00,275,156.0,100.0
2023-07-20 19:10:00,276,76.0,50.0
2023-07-20 19:10:00,277,152.0,100.0
2023-07-20 19:10:00,278,68.0,50.0
2023-07-20 19:10:00,279,157.0,100.0
2023-07-20 19:10:00,280,72.0,50.0
2023-07-20 19:10:00,281,158.0,100.0
2023-07-20 19:10:00,282,74.0,50.0
2023-07-20 19:10:00,283,158.0,100.0
2023-07-20 19:10:00,284,74.0,50.0
2023-07-20 19:10:00,285,0.0,0.0
2023-07-20 19:10:00,286,0.0,0.0
2023-07-20 19:10:00,287,158.0,100.0
2023-07-20 19:10:00,288,73.0,50.0
2023-07-20 19:10:00,289,158.0,100.0
2023-07-20 19:10:00,290,73.0,50.0
2023-07-20 19:10:00,291,0.0,0.0
2023-07-20 19:10:00,292,0.0,0.0
2023-07-20 19:10:00,293,0.0,0.0
2023-07-20 19:10:00,294,0.0,0.0
2023-07-20 19:10:00,299,174.5,123.99823
2023-07-20 19:10:00,300,174.5,123.99823
2023-07-20 19:10:00,301,174.0,123.99823
2023-07-20 19:10:00,302,174.0,123.99823
2023-07-20 19:10:00,303,207.0,132.0
2023-07-20 19:10:00,304,204.0,132.0
2023-07-20 19:10:00,305,366.0,229.826172
2023-07-20 19:10:00,306,351.0,286.0
2023-07-20 19:10:00,307,361.0,232.242523
2023-07-20 19:10:00,308,149.5,119.995728
2023-07-20 19:10:00,309,149.5,119.995728
2023-07-20 19:10:00,310,165.0,122.0
2023-07-20 19:10:00,311,153.0,119.995728
2023-07-20 19:10:00,312,153.0,119.995728
2023-07-20 19:10:00,313,168.0,122.0
2023-07-20 19:10:00,314,153.0,119.995728
2023-07-20 19:10:00,315,153.0,119.995728
2023-07-20 19:10:00,316,176.0,122.0
2023-07-20 19:10:00,317,148.5,119.995728
2023-07-20 19:10:00,318,148.5,119.995728
2023-07-20 19:10:00,319,173.0,122.0
2023-07-20 19:10:00,320,151.5,122.0
2023-07-20 19:10:00,321,151.5,122.0
2023-07-20 19:10:00,322,174.0,136.0
2023-07-20 19:10:00,323,162.5,122.0
2023-07-20 19:10:00,324,162.5,122.0
2023-07-20 19:10:00,325,175.0,136.0
2023-07-20 19:10:00,326,138.5,135.0
2023-07-20 19:10:00,327,136.728622,135.0
2023-07-20 19:10:00,328,174.0,150.0
2023-07-20 19:10:00,329,0.0,0.0
2023-07-20 19:10:00,330,0.0,0.0
2023-07-20 19:10:00,331,816.0,650.026855
2023-07-20 19:10:00,332,813.0,647.510864
2023-07-20 19:10:00,333,0.0,0.0
2023-07-20 19:10:00,334,0.0,0.0
2023-07-20 19:10:00,335,0.0,0.0
2023-07-20 19:10:00,336,0.0,0.0
2023-07-20 19:10:00,337,40.0,40.0
2023-07-20 19:10:00,338,0.0,0.0
2023-07-20 19:10:00,339,16.5,14.0
2023-07-20 19:10:00,340,818.0,675.008667
2023-07-20 19:10:00,341,817.0,580.0
2023-07-20 19:10:00,342,166.0,135.0
2023-07-20 19:10:00,343,0.0,0.0
2023-07-20 19:10:00,344,0.0,0.0
2023-07-20 19:10:00,345,100.0,79.998932
2023-07-20 19:10:00,346,86.500519,80.0
2023-07-20 19:10:00,347,163.0,163.0
2023-07-20 19:10:00,348,0.0,0.0
2023-07-20 19:10:00,349,0.0,0.0
2023-07-20 19:10:00,350,0.0,0.0
2023-07-20 19:10:00,351,0.0,0.0
2023-07-20 19:10:00,352,0.0,0.0
2023-07-20 19:10:00,353,0.0,0.0
2023-07-20 19:10:00,354,0.0,0.0
2023-07-20 19:10:00,355,0.0,0.0
2023-07-20 19:10:00,356,25.0,10.0
2023-07-20 19:10:00,357,27.5,10.0
2023-07-20 19:10:00,358,19.0,10.000153
2023-07-20 19:10:00,359,19.0,10.000153
2023-07-20 19:10:00,360,23.5,7.0
2023-07-20 19:10:00,361,23.5,7.0
2023-07-20 19:10:00,362,23.5,7.0
2023-07-20 19:10:00,363,23.5,10.0
2023-07-20 19:10:00,364,0.0,0.0
2023-07-20 19:10:00,365,710.0,665.0
2023-07-20 19:10:00,366,378.487396,355.0
2023-07-20 19:10:00,367,379.159668,355.0
2023-07-20 19:10:00,368,0.0,0.0
2023-07-20 19:10:00,369,0.0,0.0
2023-07-20 19:10:00,370,0.0,0.0
2023-07-20 19:10:00,371,0.0,0.0
2023-07-20 19:10:00,372,0.0,0.0
2023-07-20 19:10:00,373,0.0,0.0
2023-07-20 19:10:00,374,0.0,0.0
2023-07-20 19:10:00,375,0.0,0.0
2023-07-20 19:10:00,376,160.5,158.0
2023-07-20 19:10:00,377,160.5,158.0
2023-07-20 19:10:00,378,148.0,123.0
2023-07-20 19:10:00,379,38.0,37.0
2023-07-20 19:10:00,380,38.0,37.0
2023-07-20 19:10:00,381,29.0,26.0
2023-07-20 19:10:00,382,158.5,129.972046
2023-07-20 19:10:00,383,158.5,129.972046
2023-07-20 19:10:00,384,176.0,129.972046
2023-07-20 19:10:00,385,266.0,181.090759
2023-07-20 19:10:00,386,266.0,181.609558
2023-07-20 19:10:00,387,274.0,202.0
2023-07-20 19:10:00,388,265.5,181.319641
2023-07-20 19:10:00,389,265.5,180.785583
2023-07-20 19:10:00,390,274.0,202.0
2023-07-20 19:10:00,419,286.0,190.002136
2023-07-20 19:10:00,420,286.0,190.002136
2023-07-20 19:10:00,421,267.0,190.002136
2023-07-20 19:10:00,422,252.0,180.0
2023-07-20 19:10:00,423,252.0,180.0
2023-07-20 19:10:00,432,293.0,216.0
2023-07-20 19:10:00,433,409.0,254.0
2023-07-20 19:10:00,434,267.0,180.013397
2023-07-20 19:10:00,435,267.0,180.013397
2023-07-20 19:10:00,436,269.5,180.013397
2023-07-20 19:10:00,437,269.5,180.013397
2023-07-20 19:10:00,438,270.0,208.0
2023-07-20 19:10:00,439,272.0,208.0
2023-07-20 19:10:00,440,152.0,120.0
2023-07-20 19:10:00,441,152.0,120.0
2023-07-20 19:10:00,442,168.0,120.0
2023-07-20 19:10:00,443,0.0,0.0
2023-07-20 19:10:00,444,0.0,0.0
2023-07-20 19:10:00,450,216.0,212.0
2023-07-20 19:10:00,451,109.0,109.0
2023-07-20 19:10:00,452,236.0,232.0
2023-07-20 19:10:00,453,109.0,109.0
2023-07-20 19:10:00,459,430.0,278.888947
2023-07-20 19:10:00,467,12.0,5.000153
2023-07-20 19:10:00,468,12.0,4.000366
2023-07-20 19:10:00,469,5.000153,1.600391
2023-07-20 19:10:00,471,3.844615,0.0
2023-07-20 19:10:00,472,216.0,180.0
2023-07-20 19:10:00,473,125.0,90.0
2023-07-20 19:10:00,474,218.0,180.0
2023-07-20 19:10:00,475,125.0,90.0
2023-07-20 19:10:00,477,246.5,164.0
2023-07-20 19:10:00,478,246.5,164.0
2023-07-20 19:10:00,479,253.0,163.986282
2023-07-20 19:10:00,480,244.5,164.0
2023-07-20 19:10:00,481,244.5,164.0
2023-07-20 19:10:00,482,252.0,163.986282
2023-07-20 19:10:00,485,45.0,20.00061
2023-07-20 19:10:00,486,45.0,20.00061
2023-07-20 19:10:00,487,23.0,13.000565
2023-07-20 19:10:00,488,23.0,13.000565
2023-07-20 19:10:00,489,996.0,795.0
2023-07-20 19:10:00,490,999.0,795.0
2023-07-20 19:10:00,491,969.0,791.0
2023-07-20 19:10:00,492,968.0,786.0
2023-07-20 19:10:00,493,991.0,795.0
2023-07-20 19:10:00,494,991.0,795.0
2023-07-20 19:10:00,495,299.999908,200.0
2023-07-20 19:10:00,496,0.0,0.0
2023-07-20 19:10:00,497,0.0,0.0
2023-07-20 19:10:00,498,0.0,0.0
2023-07-20 19:10:00,499,347.0,265.0
2023-07-20 19:10:00,501,286.5,158.003479
2023-07-20 19:10:00,502,260.283203,260.283203
2023-07-20 19:10:00,503,288.0,200.0
2023-07-20 19:10:00,507,135.0,59.001785
2023-07-20 19:10:00,508,139.199997,106.0
2023-07-20 19:10:00,511,0.0,0.0
2023-07-20 19:10:00,512,0.0,0.0
2023-07-20 19:10:00,513,320.0,150.0
2023-07-20 19:10:00,514,134.0,120.0
2023-07-20 19:10:00,516,0.0,0.0
2023-07-20 19:10:00,521,939.0,753.082642
2023-07-20 19:10:00,522,939.0,746.971436
2023-07-20 19:10:00,523,0.0,0.0
2023-07-20 19:10:00,524,0.0,0.0
2023-07-20 19:10:00,525,0.0,0.0
2023-07-20 19:10:00,526,232.866882,131.0
2023-07-20 19:10:00,527,1357.0,1058.099976
2023-07-20 19:10:00,528,131.0,131.0
2023-07-20 19:10:00,529,707.269226,577.0
2023-07-20 19:10:00,530,716.826904,577.0
2023-07-20 19:10:00,533,0.0,0.0
2023-07-20 19:10:00,534,0.0,0.0
2023-07-20 19:10:00,535,0.0,0.0
2023-07-20 19:10:00,536,0.0,0.0
2023-07-20 19:10:00,537,0.0,0.0
2023-07-20 19:10:00,538,0.0,0.0
2023-07-20 19:10:00,539,333.0,168.0
2023-07-20 19:10:00,540,165.0,84.0
2023-07-20 19:10:00,541,0.0,0.0
2023-07-20 19:10:00,542,0.0,0.0
2023-07-20 19:10:00,544,1012.0,795.0
2023-07-20 19:10:00,545,1012.0,795.0
2023-07-20 19:10:00,546,348.5,186.0
2023-07-20 19:10:00,547,348.5,186.0
2023-07-20 19:10:00,548,326.0,254.0
2023-07-20 19:10:00,549,235.001648,87.0
2023-07-20 19:10:00,550,126.0,43.5
2023-07-20 19:10:00,552,0.0,0.0
2023-07-20 19:10:00,553,0.0,0.0
2023-07-20 19:15:00,1,50.0,40.000244
2023-07-20 19:15:00,2,50.0,40.000244
2023-07-20 19:15:00,3,0.0,0.0
2023-07-20 19:15:00,4,479.996735,396.345856
2023-07-20 19:15:00,5,479.996735,399.880157
2023-07-20 19:15:00,6,0.0,0.0
2023-07-20 19:15:00,7,479.996735,391.585999
2023-07-20 19:15:00,8,0.0,0.0
2023-07-20 19:15:00,9,379.72049,330.0
2023-07-20 19:15:00,10,0.0,0.0
2023-07-20 19:15:00,11,350.0,200.0
2023-07-20 19:15:00,12,0.0,0.0
2023-07-20 19:15:00,15,522.0,478.149689
2023-07-20 19:15:00,16,0.0,0.0
2023-07-20 19:15:00,17,464.89566,425.725769
2023-07-20 19:15:00,18,462.671143,422.671143
2023-07-20 19:15:00,27,615.0,615.0
2023-07-20 19:15:00,28,612.0,612.0
2023-07-20 19:15:00,29,612.0,612.0
2023-07-20 19:15:00,33,0.0,0.0
2023-07-20 19:15:00,36,1000.0,795.0
2023-07-20 19:15:00,37,993.0,795.0
2023-07-20 19:15:00,43,349.0,267.0
2023-07-20 19:15:00,46,506.0,445.009064
2023-07-20 19:15:00,47,0.0,0.0
2023-07-20 19:15:00,48,462.664093,410.567047
2023-07-20 19:15:00,49,462.763214,410.046295
2023-07-20 19:15:00,50,463.0,405.012726
2023-07-20 19:15:00,51,0.0,0.0
2023-07-20 19:15:00,52,0.0,0.0
2023-07-20 19:15:00,53,0.0,0.0
2023-07-20 19:15:00,54,0.0,0.0
2023-07-20 19:15:00,55,136.0,135.0
2023-07-20 19:15:00,56,136.0,135.0
2023-07-20 19:15:00,57,169.0,150.0
2023-07-20 19:15:00,58,0.0,0.0
2023-07-20 19:15:00,59,0.0,0.0
2023-07-20 19:15:00,60,0.0,0.0
2023-07-20 19:15:00,61,463.0,394.270782
2023-07-20 19:15:00,62,469.805328,469.805328
2023-07-20 19:15:00,63,0.0,0.0
2023-07-20 19:15:00,64,356.25,280.53302
2023-07-20 19:15:00,65,358.5,296.157013
2023-07-20 19:15:00,66,341.335846,297.768707
2023-07-20 19:15:00,67,346.691803,294.024567
2023-07-20 19:15:00,68,335.731842,284.552399
2023-07-20 19:15:00,69,829.927979,670.049072
2023-07-20 19:15:00,70,853.352966,670.564209
2023-07-20 19:15:00,71,43.5,25.002136
2023-07-20 19:15:00,72,43.5,25.002136
2023-07-20 19:15:00,73,0.0,0.0
2023-07-20 19:15:00,74,0.0,0.0
2023-07-20 19:15:00,75,0.0,0.0
2023-07-20 19:15:00,76,0.0,0.0
2023-07-20 19:15:00,77,0.0,0.0
2023-07-20 19:15:00,78,159.0,110.005325
2023-07-20 19:15:00,79,159.0,110.005325
2023-07-20 19:15:00,80,159.0,130.0
2023-07-20 19:15:00,83,364.040009,330.377655
2023-07-20 19:15:00,84,367.079987,334.521088
2023-07-20 19:15:00,85,363.279999,320.0
2023-07-20 19:15:00,86,362.519989,320.0
2023-07-20 19:15:00,87,363.279999,329.583588
2023-07-20 19:15:00,88,363.279999,329.757294
2023-07-20 19:15:00,89,364.799988,330.003937
2023-07-20 19:15:00,90,362.519989,330.003937
2023-07-20 19:15:00,91,897.454834,750.0
2023-07-20 19:15:00,92,947.077881,763.994324
2023-07-20 19:15:00,95,0.0,0.0
2023-07-20 19:15:00,96,0.0,0.0
2023-07-20 19:15:00,97,0.0,0.0
2023-07-20 19:15:00,98,0.0,0.0
2023-07-20 19:15:00,99,371.0,249.0
2023-07-20 19:15:00,100,0.0,0.0
2023-07-20 19:15:00,101,0.0,0.0
2023-07-20 19:15:00,102,0.0,0.0
2023-07-20 19:15:00,103,0.0,0.0
2023-07-20 19:15:00,104,0.0,0.0
2023-07-20 19:15:00,105,0.0,0.0
2023-07-20 19:15:00,106,0.0,0.0
2023-07-20 19:15:00,107,0.0,0.0
2023-07-20 19:15:00,108,0.0,0.0
2023-07-20 19:15:00,112,0.0,0.0
2023-07-20 19:15:00,113,0.0,0.0
2023-07-20 19:15:00,114,0.0,0.0
2023-07-20 19:15:00,115,921.0,785.087708
2023-07-20 19:15:00,116,917.99292,750.045654
2023-07-20 19:15:00,117,0.0,0.0
2023-07-20 19:15:00,118,0.0,0.0
2023-07-20 19:15:00,119,100.0,60.000153
2023-07-20 19:15:00,120,100.0,60.000153
2023-07-20 19:15:00,126,11.0,8.0
2023-07-20 19:15:00,127,11.0,8.0
2023-07-20 19:15:00,128,994.0,750.0
2023-07-20 19:15:00,129,993.0,750.0
2023-07-20 19:15:00,130,0.0,0.0
2023-07-20 19:15:00,131,986.0,718.0
2023-07-20 19:15:00,132,939.0,758.0
2023-07-20 19:15:00,133,959.0,755.0
2023-07-20 19:15:00,134,271.248596,261.248596
2023-07-20 19:15:00,135,291.0,233.195129
2023-07-20 19:15:00,136,156.5,109.996994
2023-07-20 19:15:00,137,156.5,109.996994
2023-07-20 19:15:00,138,181.0,121.0
2023-07-20 19:15:00,139,283.5,197.0
2023-07-20 19:15:00,140,283.5,197.0
2023-07-20 19:15:00,141,272.0,188.0
2023-07-20 19:15:00,142,167.5,88.0
2023-07-20 19:15:00,143,167.5,88.907463
2023-07-20 19:15:00,144,176.0,104.0
2023-07-20 19:15:00,145,165.5,88.436272
2023-07-20 19:15:00,146,165.5,88.436272
2023-07-20 19:15:00,147,171.0,104.0
2023-07-20 19:15:00,150,0.0,0.0
2023-07-20 19:15:00,151,0.0,0.0
2023-07-20 19:15:00,152,0.0,0.0
2023-07-20 19:15:00,153,0.0,0.0
2023-07-20 19:15:00,154,234.0,134.0
2023-07-20 19:15:00,155,120.0,67.0
2023-07-20 19:15:00,156,380.0,350.0
2023-07-20 19:15:00,158,0.0,0.0
2023-07-20 19:15:00,159,1009.0,795.0
2023-07-20 19:15:00,160,0.0,0.0
2023-07-20 19:15:00,161,299.998077,220.003342
2023-07-20 19:15:00,162,0.0,0.0
2023-07-20 19:15:00,166,0.0,0.0
2023-07-20 19:15:00,167,0.0,0.0
2023-07-20 19:15:00,168,0.0,0.0
2023-07-20 19:15:00,169,0.0,0.0
2023-07-20 19:15:00,170,0.0,0.0
2023-07-20 19:15:00,171,0.0,0.0
2023-07-20 19:15:00,172,140.0,115.997803
2023-07-20 19:15:00,173,140.0,115.997803
2023-07-20 19:15:00,174,167.0,115.997803
2023-07-20 19:15:00,175,282.250397,162.0
2023-07-20 19:15:00,176,286.294098,162.0
2023-07-20 19:15:00,177,296.0,216.0
2023-07-20 19:15:00,178,149.0,115.997803
2023-07-20 19:15:00,179,149.0,115.997803
2023-07-20 19:15:00,180,179.0,124.0
2023-07-20 19:15:00,181,152.5,115.997803
2023-07-20 19:15:00,182,152.5,115.997803
2023-07-20 19:15:00,183,177.0,120.0
2023-07-20 19:15:00,184,149.0,115.997803
2023-07-20 19:15:00,185,149.0,115.997803
2023-07-20 19:15:00,186,179.0,122.0
2023-07-20 19:15:00,187,154.0,119.995728
2023-07-20 19:15:00,188,154.0,119.995728
2023-07-20 19:15:00,189,179.0,120.0
2023-07-20 19:15:00,190,1001.0,795.0
2023-07-20 19:15:00,191,1001.0,795.0
2023-07-20 19:15:00,193,16.252674,11.999903
2023-07-20 19:15:00,194,16.252674,11.999903
2023-07-20 19:15:00,195,31.0,29.949463
2023-07-20 19:15:00,196,49.250534,35.0
2023-07-20 19:15:00,197,0.0,0.0
2023-07-20 19:15:00,198,200.0,121.308762
2023-07-20 19:15:00,200,0.0,0.0
2023-07-20 19:15:00,207,0.0,0.0
2023-07-20 19:15:00,208,0.0,0.0
2023-07-20 19:15:00,209,0.0,0.0
2023-07-20 19:15:00,210,0.0,0.0
2023-07-20 19:15:00,211,0.0,0.0
2023-07-20 19:15:00,212,0.0,0.0
2023-07-20 19:15:00,213,0.0,0.0
2023-07-20 19:15:00,214,0.0,0.0
2023-07-20 19:15:00,215,0.0,0.0
2023-07-20 19:15:00,216,0.0,0.0
2023-07-20 19:15:00,217,18.75,18.75
2023-07-20 19:15:00,218,18.75,18.75
2023-07-20 19:15:00,219,18.75,18.75
2023-07-20 19:15:00,220,18.75,18.75
2023-07-20 19:15:00,231,0.0,0.0
2023-07-20 19:15:00,232,0.0,0.0
2023-07-20 19:15:00,233,0.0,0.0
2023-07-20 19:15:00,234,0.0,0.0
2023-07-20 19:15:00,237,0.0,0.0
2023-07-20 19:15:00,238,0.0,0.0
2023-07-20 19:15:00,240,274.0,200.0
2023-07-20 19:15:00,241,135.0,100.0
2023-07-20 19:15:00,242,138.0,118.0
2023-07-20 19:15:00,243,167.0,164.5
2023-07-20 19:15:00,244,167.0,164.5
2023-07-20 19:15:00,247,72.0,71.0
2023-07-20 19:15:00,248,65.0,64.0
2023-07-20 19:15:00,249,153.666672,99.590454
2023-07-20 19:15:00,250,153.666672,99.334106
2023-07-20 19:15:00,251,153.666672,99.590454
2023-07-20 19:15:00,252,252.0,195.0
2023-07-20 19:15:00,253,101.0,77.0
2023-07-20 19:15:00,254,39.0,34.500183
2023-07-20 19:15:00,255,240.0,167.0
2023-07-20 19:15:00,256,240.0,167.0
2023-07-20 19:15:00,257,259.0,216.0
2023-07-20 19:15:00,258,245.0,162.007477
2023-07-20 19:15:00,259,245.0,162.007477
2023-07-20 19:15:00,260,247.0,208.0
2023-07-20 19:15:00,264,10.000229,5.000229
2023-07-20 19:15:00,265,10.000229,5.000229
2023-07-20 19:15:00,266,298.313782,230.0
2023-07-20 19:15:00,267,0.0,0.0
2023-07-20 19:15:00,268,226.0,131.0
2023-07-20 19:15:00,269,226.0,131.0
2023-07-20 19:15:00,270,238.0,131.0
2023-07-20 19:15:00,271,84.323059,75.0
2023-07-20 19:15:00,272,0.0,0.0
2023-07-20 19:15:00,273,84.822235,75.0
2023-07-20 19:15:00,274,101.0,75.0
2023-07-20 19:15:00,275,156.0,100.0
2023-07-20 19:15:00,276,76.0,50.0
2023-07-20 19:15:00,277,152.0,100.0
2023-07-20 19:15:00,278,68.0,50.0
2023-07-20 19:15:00,279,157.0,100.0
2023-07-20 19:15:00,280,72.0,50.0
2023-07-20 19:15:00,281,158.0,100.0
2023-07-20 19:15:00,282,74.0,50.0
2023-07-20 19:15:00,283,158.0,100.0
2023-07-20 19:15:00,284,74.0,50.0
2023-07-20 19:15:00,285,0.0,0.0
2023-07-20 19:15:00,286,0.0,0.0
2023-07-20 19:15:00,287,158.0,100.0
2023-07-20 19:15:00,288,73.0,50.0
2023-07-20 19:15:00,289,158.0,100.0
2023-07-20 19:15:00,290,73.0,50.0
2023-07-20 19:15:00,291,0.0,0.0
2023-07-20 19:15:00,292,0.0,0.0
2023-07-20 19:15:00,293,0.0,0.0
2023-07-20 19:15:00,294,0.0,0.0
2023-07-20 19:15:00,299,174.5,123.99823
2023-07-20 19:15:00,300,174.5,123.99823
2023-07-20 19:15:00,301,174.0,123.99823
2023-07-20 19:15:00,302,174.0,123.99823
2023-07-20 19:15:00,303,207.0,132.0
2023-07-20 19:15:00,304,204.0,132.0
2023-07-20 19:15:00,305,366.0,234.201447
2023-07-20 19:15:00,306,351.0,286.0
2023-07-20 19:15:00,307,361.0,235.67923
2023-07-20 19:15:00,308,149.5,119.995728
2023-07-20 19:15:00,309,149.5,119.995728
2023-07-20 19:15:00,310,165.0,122.0
2023-07-20 19:15:00,311,153.0,119.995728
2023-07-20 19:15:00,312,153.0,119.995728
2023-07-20 19:15:00,313,168.0,122.0
2023-07-20 19:15:00,314,153.0,119.995728
2023-07-20 19:15:00,315,153.0,119.995728
2023-07-20 19:15:00,316,176.0,122.0
2023-07-20 19:15:00,317,148.5,119.995728
2023-07-20 19:15:00,318,148.5,119.995728
2023-07-20 19:15:00,319,173.0,122.0
2023-07-20 19:15:00,320,151.5,122.0
2023-07-20 19:15:00,321,151.5,122.0
2023-07-20 19:15:00,322,174.0,136.0
2023-07-20 19:15:00,323,162.5,122.0
2023-07-20 19:15:00,324,162.5,122.0
2023-07-20 19:15:00,325,175.0,136.0
2023-07-20 19:15:00,326,138.5,135.0
2023-07-20 19:15:00,327,138.5,135.0
2023-07-20 19:15:00,328,174.0,150.0
2023-07-20 19:15:00,329,0.0,0.0
2023-07-20 19:15:00,330,0.0,0.0
2023-07-20 19:15:00,331,816.0,648.099182
2023-07-20 19:15:00,332,813.0,645.706421
2023-07-20 19:15:00,333,0.0,0.0
2023-07-20 19:15:00,334,0.0,0.0
2023-07-20 19:15:00,335,0.0,0.0
2023-07-20 19:15:00,336,0.0,0.0
2023-07-20 19:15:00,337,40.0,40.0
2023-07-20 19:15:00,338,0.0,0.0
2023-07-20 19:15:00,339,16.5,14.0
2023-07-20 19:15:00,340,818.0,674.759766
2023-07-20 19:15:00,341,817.0,580.0
2023-07-20 19:15:00,342,166.0,135.0
2023-07-20 19:15:00,343,0.0,0.0
2023-07-20 19:15:00,344,0.0,0.0
2023-07-20 19:15:00,345,100.0,79.998932
2023-07-20 19:15:00,346,86.351746,80.0
2023-07-20 19:15:00,347,163.0,163.0
2023-07-20 19:15:00,348,0.0,0.0
2023-07-20 19:15:00,349,0.0,0.0
2023-07-20 19:15:00,350,0.0,0.0
2023-07-20 19:15:00,351,0.0,0.0
2023-07-20 19:15:00,352,0.0,0.0
2023-07-20 19:15:00,353,0.0,0.0
2023-07-20 19:15:00,354,0.0,0.0
2023-07-20 19:15:00,355,0.0,0.0
2023-07-20 19:15:00,356,25.0,10.0
2023-07-20 19:15:00,357,27.5,10.0
2023-07-20 19:15:00,358,19.0,10.000153
2023-07-20 19:15:00,359,19.0,10.000153
2023-07-20 19:15:00,360,23.5,7.0
2023-07-20 19:15:00,361,23.5,7.0
2023-07-20 19:15:00,362,23.5,7.0
2023-07-20 19:15:00,363,23.5,10.0
2023-07-20 19:15:00,364,0.0,0.0
2023-07-20 19:15:00,365,710.0,665.0
2023-07-20 19:15:00,366,378.487396,355.0
2023-07-20 19:15:00,367,379.159668,355.0
2023-07-20 19:15:00,368,0.0,0.0
2023-07-20 19:15:00,369,0.0,0.0
2023-07-20 19:15:00,370,0.0,0.0
2023-07-20 19:15:00,371,0.0,0.0
2023-07-20 19:15:00,372,0.0,0.0
2023-07-20 19:15:00,373,0.0,0.0
2023-07-20 19:15:00,374,0.0,0.0
2023-07-20 19:15:00,375,0.0,0.0
2023-07-20 19:15:00,376,160.5,158.0
2023-07-20 19:15:00,377,160.5,158.0
2023-07-20 19:15:00,378,148.0,123.0
2023-07-20 19:15:00,379,38.0,37.0
2023-07-20 19:15:00,380,38.0,37.0
2023-07-20 19:15:00,381,29.0,26.0
2023-07-20 19:15:00,382,158.5,129.972046
2023-07-20 19:15:00,383,158.5,129.972046
2023-07-20 19:15:00,384,176.0,129.972046
2023-07-20 19:15:00,385,266.0,181.044983
2023-07-20 19:15:00,386,266.0,181.487488
2023-07-20 19:15:00,387,274.0,202.0
2023-07-20 19:15:00,388,265.5,181.350159
2023-07-20 19:15:00,389,265.5,180.785583
2023-07-20 19:15:00,390,274.0,202.0
2023-07-20 19:15:00,419,286.0,190.002136
2023-07-20 19:15:00,420,286.0,190.002136
2023-07-20 19:15:00,421,267.0,190.002136
2023-07-20 19:15:00,422,252.0,180.0
2023-07-20 19:15:00,423,252.0,180.0
2023-07-20 19:15:00,432,293.0,216.0
2023-07-20 19:15:00,433,409.0,254.0
2023-07-20 19:15:00,434,267.0,180.013397
2023-07-20 19:15:00,435,267.0,180.013397
2023-07-20 19:15:00,436,269.5,180.013397
2023-07-20 19:15:00,437,269.5,180.013397
2023-07-20 19:15:00,438,270.0,208.0
2023-07-20 19:15:00,439,272.0,208.0
2023-07-20 19:15:00,440,152.0,120.0
2023-07-20 19:15:00,441,152.0,120.0
2023-07-20 19:15:00,442,168.0,120.0
2023-07-20 19:15:00,443,0.0,0.0
2023-07-20 19:15:00,444,0.0,0.0
2023-07-20 19:15:00,450,216.0,212.0
2023-07-20 19:15:00,451,109.0,109.0
2023-07-20 19:15:00,452,236.0,232.0
2023-07-20 19:15:00,453,109.0,109.0
2023-07-20 19:15:00,459,430.0,281.149841
2023-07-20 19:15:00,467,12.0,5.000153
2023-07-20 19:15:00,468,12.0,4.000366
2023-07-20 19:15:00,469,5.000153,1.600391
2023-07-20 19:15:00,471,4.35425,0.0
2023-07-20 19:15:00,472,216.0,180.0
2023-07-20 19:15:00,473,125.0,90.0
2023-07-20 19:15:00,474,218.0,180.0
2023-07-20 19:15:00,475,125.0,90.0
2023-07-20 19:15:00,477,246.5,164.0
2023-07-20 19:15:00,478,246.5,164.0
2023-07-20 19:15:00,479,253.0,163.986282
2023-07-20 19:15:00,480,244.5,164.0
2023-07-20 19:15:00,481,244.5,164.0
2023-07-20 19:15:00,482,252.0,163.986282
2023-07-20 19:15:00,485,45.0,20.00061
2023-07-20 19:15:00,486,45.0,20.00061
2023-07-20 19:15:00,487,23.0,13.000565
2023-07-20 19:15:00,488,23.0,13.000565
2023-07-20 19:15:00,489,996.0,795.0
2023-07-20 19:15:00,490,999.0,795.0
2023-07-20 19:15:00,491,969.0,791.0
2023-07-20 19:15:00,492,968.0,786.0
2023-07-20 19:15:00,493,991.0,795.0
2023-07-20 19:15:00,494,991.0,795.0
2023-07-20 19:15:00,495,299.999908,200.0
2023-07-20 19:15:00,496,0.0,0.0
2023-07-20 19:15:00,497,0.0,0.0
2023-07-20 19:15:00,498,0.0,0.0
2023-07-20 19:15:00,499,347.0,265.0
2023-07-20 19:15:00,501,286.5,158.003479
2023-07-20 19:15:00,502,259.093018,259.093018
2023-07-20 19:15:00,503,288.0,200.0
2023-07-20 19:15:00,507,135.0,59.001785
2023-07-20 19:15:00,508,139.199997,106.0
2023-07-20 19:15:00,511,0.0,0.0
2023-07-20 19:15:00,512,0.0,0.0
2023-07-20 19:15:00,513,320.0,150.0
2023-07-20 19:15:00,514,134.0,120.0
2023-07-20 19:15:00,516,0.0,0.0
2023-07-20 19:15:00,521,939.0,762.934814
2023-07-20 19:15:00,522,939.0,750.918396
2023-07-20 19:15:00,523,0.0,0.0
2023-07-20 19:15:00,524,0.0,0.0
2023-07-20 19:15:00,525,0.0,0.0
2023-07-20 19:15:00,526,231.88269,131.0
2023-07-20 19:15:00,527,1357.0,1058.099976
2023-07-20 19:15:00,528,131.0,131.0
2023-07-20 19:15:00,529,707.269226,577.0
2023-07-20 19:15:00,530,716.826904,577.0
2023-07-20 19:15:00,533,0.0,0.0
2023-07-20 19:15:00,534,0.0,0.0
2023-07-20 19:15:00,535,0.0,0.0
2023-07-20 19:15:00,536,0.0,0.0
2023-07-20 19:15:00,537,0.0,0.0
2023-07-20 19:15:00,538,0.0,0.0
2023-07-20 19:15:00,539,333.0,168.0
2023-07-20 19:15:00,540,165.0,84.0
2023-07-20 19:15:00,541,0.0,0.0
2023-07-20 19:15:00,542,0.0,0.0
2023-07-20 19:15:00,544,1012.0,795.0
2023-07-20 19:15:00,545,1012.0,795.0
2023-07-20 19:15:00,546,348.5,186.0
2023-07-20 19:15:00,547,348.5,186.0
2023-07-20 19:15:00,548,326.0,254.0
2023-07-20 19:15:00,549,235.001648,87.0
2023-07-20 19:15:00,550,126.0,43.5
2023-07-20 19:15:00,552,0.0,0.0
2023-07-20 19:15:00,553,0.0,0.0
2023-07-20 19:20:00,1,50.0,40.000244
2023-07-20 19:20:00,2,50.0,40.000244
2023-07-20 19:20:00,3,0.0,0.0
2023-07-20 19:20:00,4,479.996735,396.367706
2023-07-20 19:20:00,5,479.996735,398.467773
2023-07-20 19:20:00,6,0.0,0.0
2023-07-20 19:20:00,7,479.996735,396.17218
2023-07-20 19:20:00,8,0.0,0.0
2023-07-20 19:20:00,9,379.72049,330.0
2023-07-20 19:20:00,10,0.0,0.0
2023-07-20 19:20:00,11,350.0,200.0
2023-07-20 19:20:00,12,0.0,0.0
2023-07-20 19:20:00,15,522.0,481.282318
2023-07-20 19:20:00,16,0.0,0.0
2023-07-20 19:20:00,17,464.89566,427.649963
2023-07-20 19:20:00,18,465.645691,425.645691
2023-07-20 19:20:00,27,615.0,615.0
2023-07-20 19:20:00,28,612.0,612.0
2023-07-20 19:20:00,29,612.0,612.0
2023-07-20 19:20:00,33,0.0,0.0
2023-07-20 19:20:00,36,1000.0,795.0
2023-07-20 19:20:00,37,993.0,795.0
2023-07-20 19:20:00,43,349.0,267.0
2023-07-20 19:20:00,46,506.0,445.009064
2023-07-20 19:20:00,47,0.0,0.0
2023-07-20 19:20:00,48,462.664093,410.567047
2023-07-20 19:20:00,49,462.763214,410.046295
2023-07-20 19:20:00,50,463.0,405.012726
2023-07-20 19:20:00,51,0.0,0.0
2023-07-20 19:20:00,52,0.0,0.0
2023-07-20 19:20:00,53,0.0,0.0
2023-07-20 19:20:00,54,0.0,0.0
2023-07-20 19:20:00,55,136.0,135.0
2023-07-20 19:20:00,56,136.0,135.0
2023-07-20 19:20:00,57,169.0,150.0
2023-07-20 19:20:00,58,0.0,0.0
2023-07-20 19:20:00,59,0.0,0.0
2023-07-20 19:20:00,60,0.0,0.0
2023-07-20 19:20:00,61,463.0,396.085449
2023-07-20 19:20:00,62,469.805328,469.805328
2023-07-20 19:20:00,63,0.0,0.0
2023-07-20 19:20:00,64,356.25,280.519104
2023-07-20 19:20:00,65,358.5,296.157013
2023-07-20 19:20:00,66,341.335846,297.768707
2023-07-20 19:20:00,67,346.691803,294.024567
2023-07-20 19:20:00,68,335.731842,284.552399
2023-07-20 19:20:00,69,830.156738,670.163574
2023-07-20 19:20:00,70,853.352966,670.621338
2023-07-20 19:20:00,71,43.5,25.002136
2023-07-20 19:20:00,72,43.5,25.002136
2023-07-20 19:20:00,73,0.0,0.0
2023-07-20 19:20:00,74,0.0,0.0
2023-07-20 19:20:00,75,0.0,0.0
2023-07-20 19:20:00,76,0.0,0.0
2023-07-20 19:20:00,77,0.0,0.0
2023-07-20 19:20:00,78,159.0,110.005325
2023-07-20 19:20:00,79,159.0,110.005325
2023-07-20 19:20:00,80,159.0,130.0
2023-07-20 19:20:00,83,364.040009,330.377655
2023-07-20 19:20:00,84,367.079987,334.521088
2023-07-20 19:20:00,85,363.279999,320.0
2023-07-20 19:20:00,86,362.519989,320.0
2023-07-20 19:20:00,87,363.279999,329.583588
2023-07-20 19:20:00,88,363.279999,329.757294
2023-07-20 19:20:00,89,364.799988,330.003937
2023-07-20 19:20:00,90,362.519989,330.003937
2023-07-20 19:20:00,91,897.363281,750.0
2023-07-20 19:20:00,92,947.077881,761.025574
2023-07-20 19:20:00,95,0.0,0.0
2023-07-20 19:20:00,96,0.0,0.0
2023-07-20 19:20:00,97,0.0,0.0
2023-07-20 19:20:00,98,0.0,0.0
2023-07-20 19:20:00,99,346.058685,249.0
2023-07-20 19:20:00,100,0.0,0.0
2023-07-20 19:20:00,101,0.0,0.0
2023-07-20 19:20:00,102,0.0,0.0
2023-07-20 19:20:00,103,0.0,0.0
2023-07-20 19:20:00,104,0.0,0.0
2023-07-20 19:20:00,105,0.0,0.0
2023-07-20 19:20:00,106,0.0,0.0
2023-07-20 19:20:00,107,0.0,0.0
2023-07-20 19:20:00,108,0.0,0.0
2023-07-20 19:20:00,112,0.0,0.0
2023-07-20 19:20:00,113,0.0,0.0
2023-07-20 19:20:00,114,0.0,0.0
2023-07-20 19:20:00,115,921.0,766.133179
2023-07-20 19:20:00,116,917.99292,750.045654
2023-07-20 19:20:00,117,0.0,0.0
2023-07-20 19:20:00,118,0.0,0.0
2023-07-20 19:20:00,119,100.0,60.000153
2023-07-20 19:20:00,120,100.0,60.000153
2023-07-20 19:20:00,126,11.0,8.0
2023-07-20 19:20:00,127,11.0,8.0
2023-07-20 19:20:00,128,994.0,750.0
2023-07-20 19:20:00,129,993.0,750.0
2023-07-20 19:20:00,130,0.0,0.0
2023-07-20 19:20:00,131,986.0,718.0
2023-07-20 19:20:00,132,939.0,758.0
2023-07-20 19:20:00,133,959.0,755.0
2023-07-20 19:20:00,134,270.693573,260.693573
2023-07-20 19:20:00,135,291.0,233.793579
2023-07-20 19:20:00,136,156.5,109.996994
2023-07-20 19:20:00,137,156.5,109.996994
2023-07-20 19:20:00,138,181.0,121.0
2023-07-20 19:20:00,139,283.5,197.0
2023-07-20 19:20:00,140,283.5,197.0
2023-07-20 19:20:00,141,272.0,188.0
2023-07-20 19:20:00,142,167.5,88.0
2023-07-20 19:20:00,143,167.5,89.143059
2023-07-20 19:20:00,144,176.0,104.0
2023-07-20 19:20:00,145,165.5,88.436272
2023-07-20 19:20:00,146,165.5,88.436272
2023-07-20 19:20:00,147,171.0,104.0
2023-07-20 19:20:00,150,0.0,0.0
2023-07-20 19:20:00,151,0.0,0.0
2023-07-20 19:20:00,152,0.0,0.0
2023-07-20 19:20:00,153,0.0,0.0
2023-07-20 19:20:00,154,234.0,134.0
2023-07-20 19:20:00,155,120.0,67.0
2023-07-20 19:20:00,156,380.0,350.0
2023-07-20 19:20:00,158,0.0,0.0
2023-07-20 19:20:00,159,1009.0,795.0
2023-07-20 19:20:00,160,0.0,0.0
2023-07-20 19:20:00,161,299.998077,220.003342
2023-07-20 19:20:00,162,0.0,0.0
2023-07-20 19:20:00,166,0.0,0.0
2023-07-20 19:20:00,167,0.0,0.0
2023-07-20 19:20:00,168,0.0,0.0
2023-07-20 19:20:00,169,0.0,0.0
2023-07-20 19:20:00,170,0.0,0.0
2023-07-20 19:20:00,171,0.0,0.0
2023-07-20 19:20:00,172,140.0,115.997803
2023-07-20 19:20:00,173,140.0,115.997803
2023-07-20 19:20:00,174,167.0,115.997803
2023-07-20 19:20:00,175,282.174103,162.0
2023-07-20 19:20:00,176,286.236908,162.0
2023-07-20 19:20:00,177,296.0,216.0
2023-07-20 19:20:00,178,149.0,115.997803
2023-07-20 19:20:00,179,149.0,115.997803
2023-07-20 19:20:00,180,179.0,124.0
2023-07-20 19:20:00,181,152.5,115.997803
2023-07-20 19:20:00,182,152.5,115.997803
2023-07-20 19:20:00,183,177.0,120.0
2023-07-20 19:20:00,184,149.0,115.997803
2023-07-20 19:20:00,185,149.0,115.997803
2023-07-20 19:20:00,186,179.0,122.0
2023-07-20 19:20:00,187,154.0,119.995728
2023-07-20 19:20:00,188,154.0,119.995728
2023-07-20 19:20:00,189,179.0,120.0
2023-07-20 19:20:00,190,1001.0,795.0
2023-07-20 19:20:00,191,1001.0,795.0
2023-07-20 19:20:00,193,16.252674,11.999903
2023-07-20 19:20:00,194,16.252674,11.999903
2023-07-20 19:20:00,195,31.0,29.949463
2023-07-20 19:20:00,196,49.250534,35.0
2023-07-20 19:20:00,197,0.0,0.0
2023-07-20 19:20:00,198,200.0,121.198746
2023-07-20 19:20:00,200,0.0,0.0
2023-07-20 19:20:00,207,0.0,0.0
2023-07-20 19:20:00,208,0.0,0.0
2023-07-20 19:20:00,209,0.0,0.0
2023-07-20 19:20:00,210,0.0,0.0
2023-07-20 19:20:00,211,0.0,0.0
2023-07-20 19:20:00,212,0.0,0.0
2023-07-20 19:20:00,213,0.0,0.0
2023-07-20 19:20:00,214,0.0,0.0
2023-07-20 19:20:00,215,0.0,0.0
2023-07-20 19:20:00,216,0.0,0.0
2023-07-20 19:20:00,217,18.75,18.75
2023-07-20 19:20:00,218,18.75,18.75
2023-07-20 19:20:00,219,18.75,18.75
2023-07-20 19:20:00,220,18.75,18.75
2023-07-20 19:20:00,231,0.0,0.0
2023-07-20 19:20:00,232,0.0,0.0
2023-07-20 19:20:00,233,0.0,0.0
2023-07-20 19:20:00,234,0.0,0.0
2023-07-20 19:20:00,237,0.0,0.0
2023-07-20 19:20:00,238,0.0,0.0
2023-07-20 19:20:00,240,274.0,200.0
2023-07-20 19:20:00,241,135.0,100.0
2023-07-20 19:20:00,242,138.0,118.0
2023-07-20 19:20:00,243,167.0,164.5
2023-07-20 19:20:00,244,167.0,164.5
2023-07-20 19:20:00,247,72.0,71.0
2023-07-20 19:20:00,248,65.0,64.0
2023-07-20 19:20:00,249,153.666672,99.498901
2023-07-20 19:20:00,250,153.666672,99.370728
2023-07-20 19:20:00,251,153.666672,99.590454
2023-07-20 19:20:00,252,252.0,195.0
2023-07-20 19:20:00,253,101.0,77.0
2023-07-20 19:20:00,254,39.0,34.500183
2023-07-20 19:20:00,255,240.0,167.0
2023-07-20 19:20:00,256,240.0,167.0
2023-07-20 19:20:00,257,259.0,216.0
2023-07-20 19:20:00,258,245.0,162.007477
2023-07-20 19:20:00,259,245.0,162.007477
2023-07-20 19:20:00,260,247.0,208.0
2023-07-20 19:20:00,264,10.000229,5.000229
2023-07-20 19:20:00,265,10.000229,5.000229
2023-07-20 19:20:00,266,298.464844,230.0
2023-07-20 19:20:00,267,0.0,0.0
2023-07-20 19:20:00,268,226.0,131.0
2023-07-20 19:20:00,269,226.0,131.0
2023-07-20 19:20:00,270,238.0,131.0
2023-07-20 19:20:00,271,84.323059,75.0
2023-07-20 19:20:00,272,0.0,0.0
2023-07-20 19:20:00,273,84.822235,75.0
2023-07-20 19:20:00,274,101.0,75.0
2023-07-20 19:20:00,275,156.0,100.0
2023-07-20 19:20:00,276,76.0,50.0
2023-07-20 19:20:00,277,152.0,100.0
2023-07-20 19:20:00,278,68.0,50.0
2023-07-20 19:20:00,279,157.0,100.0
2023-07-20 19:20:00,280,72.0,50.0
2023-07-20 19:20:00,281,158.0,100.0
2023-07-20 19:20:00,282,74.0,50.0
2023-07-20 19:20:00,283,158.0,100.0
2023-07-20 19:20:00,284,74.0,50.0
2023-07-20 19:20:00,285,0.0,0.0
2023-07-20 19:20:00,286,0.0,0.0
2023-07-20 19:20:00,287,158.0,100.0
2023-07-20 19:20:00,288,73.0,50.0
2023-07-20 19:20:00,289,158.0,100.0
2023-07-20 19:20:00,290,73.0,50.0
2023-07-20 19:20:00,291,0.0,0.0
2023-07-20 19:20:00,292,0.0,0.0
2023-07-20 19:20:00,293,0.0,0.0
2023-07-20 19:20:00,294,0.0,0.0
2023-07-20 19:20:00,299,174.5,123.99823
2023-07-20 19:20:00,300,174.5,123.99823
2023-07-20 19:20:00,301,174.0,123.99823
2023-07-20 19:20:00,302,174.0,123.99823
2023-07-20 19:20:00,303,207.0,132.0
2023-07-20 19:20:00,304,204.0,132.0
2023-07-20 19:20:00,305,366.0,231.969208
2023-07-20 19:20:00,306,351.0,286.0
2023-07-20 19:20:00,307,361.0,232.691833
2023-07-20 19:20:00,308,149.5,119.995728
2023-07-20 19:20:00,309,149.5,119.995728
2023-07-20 19:20:00,310,165.0,122.0
2023-07-20 19:20:00,311,153.0,119.995728
2023-07-20 19:20:00,312,153.0,119.995728
2023-07-20 19:20:00,313,168.0,122.0
2023-07-20 19:20:00,314,153.0,119.995728
2023-07-20 19:20:00,315,153.0,119.995728
2023-07-20 19:20:00,316,176.0,122.0
2023-07-20 19:20:00,317,148.5,119.995728
2023-07-20 19:20:00,318,148.5,119.995728
2023-07-20 19:20:00,319,173.0,122.0
2023-07-20 19:20:00,320,151.5,122.0
2023-07-20 19:20:00,321,151.5,122.0
2023-07-20 19:20:00,322,174.0,136.0
2023-07-20 19:20:00,323,162.5,122.0
2023-07-20 19:20:00,324,162.5,122.0
2023-07-20 19:20:00,325,175.0,136.0
2023-07-20 19:20:00,326,138.5,135.0
2023-07-20 19:20:00,327,138.111496,135.0
2023-07-20 19:20:00,328,174.0,150.0
2023-07-20 19:20:00,329,0.0,0.0
2023-07-20 19:20:00,330,0.0,0.0
2023-07-20 19:20:00,331,816.0,653.050537
2023-07-20 19:20:00,332,813.0,647.235229
2023-07-20 19:20:00,333,0.0,0.0
2023-07-20 19:20:00,334,0.0,0.0
2023-07-20 19:20:00,335,0.0,0.0
2023-07-20 19:20:00,336,0.0,0.0
2023-07-20 19:20:00,337,40.0,40.0
2023-07-20 19:20:00,338,0.0,0.0
2023-07-20 19:20:00,339,16.5,14.0
2023-07-20 19:20:00,340,818.0,674.635376
2023-07-20 19:20:00,341,817.0,580.0
2023-07-20 19:20:00,342,166.0,135.0
2023-07-20 19:20:00,343,0.0,0.0
2023-07-20 19:20:00,344,0.0,0.0
2023-07-20 19:20:00,345,100.0,79.998932
2023-07-20 19:20:00,346,85.676514,80.0
2023-07-20 19:20:00,347,163.0,163.0
2023-07-20 19:20:00,348,0.0,0.0
2023-07-20 19:20:00,349,0.0,0.0
2023-07-20 19:20:00,350,0.0,0.0
2023-07-20 19:20:00,351,0.0,0.0
2023-07-20 19:20:00,352,0.0,0.0
2023-07-20 19:20:00,353,0.0,0.0
2023-07-20 19:20:00,354,0.0,0.0
2023-07-20 19:20:00,355,0.0,0.0
2023-07-20 19:20:00,356,25.0,10.0
2023-07-20 19:20:00,357,27.5,10.0
2023-07-20 19:20:00,358,19.0,10.000153
2023-07-20 19:20:00,359,19.0,10.000153
2023-07-20 19:20:00,360,23.5,7.0
2023-07-20 19:20:00,361,23.5,7.0
2023-07-20 19:20:00,362,23.5,7.0
2023-07-20 19:20:00,363,23.5,10.0
2023-07-20 19:20:00,364,0.0,0.0
2023-07-20 19:20:00,365,710.0,665.0
2023-07-20 19:20:00,366,378.487396,355.0
2023-07-20 19:20:00,367,379.159668,355.0
2023-07-20 19:20:00,368,0.0,0.0
2023-07-20 19:20:00,369,0.0,0.0
2023-07-20 19:20:00,370,0.0,0.0
2023-07-20 19:20:00,371,0.0,0.0
2023-07-20 19:20:00,372,0.0,0.0
2023-07-20 19:20:00,373,0.0,0.0
2023-07-20 19:20:00,374,0.0,0.0
2023-07-20 19:20:00,375,0.0,0.0
2023-07-20 19:20:00,376,160.5,158.0
2023-07-20 19:20:00,377,160.5,158.0
2023-07-20 19:20:00,378,148.0,123.0
2023-07-20 19:20:00,379,38.0,37.0
2023-07-20 19:20:00,380,38.0,37.0
2023-07-20 19:20:00,381,29.0,26.0
2023-07-20 19:20:00,382,158.5,129.972046
2023-07-20 19:20:00,383,158.5,129.972046
2023-07-20 19:20:00,384,176.0,129.972046
2023-07-20 19:20:00,385,266.0,181.090759
2023-07-20 19:20:00,386,266.0,181.868958
2023-07-20 19:20:00,387,274.0,202.0
2023-07-20 19:20:00,388,265.5,181.350159
2023-07-20 19:20:00,389,265.5,180.785583
2023-07-20 19:20:00,390,274.0,202.0
2023-07-20 19:20:00,419,286.0,190.002136
2023-07-20 19:20:00,420,286.0,190.002136
2023-07-20 19:20:00,421,267.0,190.002136
2023-07-20 19:20:00,422,252.0,180.0
2023-07-20 19:20:00,423,252.0,180.0
2023-07-20 19:20:00,432,293.0,216.0
2023-07-20 19:20:00,433,409.0,254.0
2023-07-20 19:20:00,434,267.0,180.013397
2023-07-20 19:20:00,435,267.0,180.013397
2023-07-20 19:20:00,436,269.5,180.013397
2023-07-20 19:20:00,437,269.5,180.013397
2023-07-20 19:20:00,438,270.0,208.0
2023-07-20 19:20:00,439,272.0,208.0
2023-07-20 19:20:00,440,152.0,120.0
2023-07-20 19:20:00,441,152.0,120.0
2023-07-20 19:20:00,442,168.0,120.0
2023-07-20 19:20:00,443,0.0,0.0
2023-07-20 19:20:00,444,0.0,0.0
2023-07-20 19:20:00,450,216.0,212.0
2023-07-20 19:20:00,451,109.0,109.0
2023-07-20 19:20:00,452,236.0,232.0
2023-07-20 19:20:00,453,109.0,109.0
2023-07-20 19:20:00,459,430.0,277.982269
2023-07-20 19:20:00,467,12.0,5.000153
2023-07-20 19:20:00,468,12.0,4.000366
2023-07-20 19:20:00,469,5.000153,1.600391
2023-07-20 19:20:00,471,4.208797,0.0
2023-07-20 19:20:00,472,216.0,180.0
2023-07-20 19:20:00,473,125.0,90.0
2023-07-20 19:20:00,474,218.0,180.0
2023-07-20 19:20:00,475,125.0,90.0
2023-07-20 19:20:00,477,246.5,164.0
2023-07-20 19:20:00,478,246.5,164.0
2023-07-20 19:20:00,479,253.0,163.986282
2023-07-20 19:20:00,480,244.5,164.0
2023-07-20 19:20:00,481,244.5,164.0
2023-07-20 19:20:00,482,252.0,163.986282
2023-07-20 19:20:00,485,45.0,20.00061
2023-07-20 19:20:00,486,45.0,20.00061
2023-07-20 19:20:00,487,23.0,13.000565
2023-07-20 19:20:00,488,23.0,13.000565
2023-07-20 19:20:00,489,996.0,795.0
2023-07-20 19:20:00,490,999.0,795.0
2023-07-20 19:20:00,491,969.0,791.0
2023-07-20 19:20:00,492,968.0,786.0
2023-07-20 19:20:00,493,991.0,795.0
2023-07-20 19:20:00,494,991.0,795.0
2023-07-20 19:20:00,495,299.999908,200.0
2023-07-20 19:20:00,496,0.0,0.0
2023-07-20 19:20:00,497,0.0,0.0
2023-07-20 19:20:00,498,0.0,0.0
2023-07-20 19:20:00,499,347.0,265.0
2023-07-20 19:20:00,501,286.5,158.003479
2023-07-20 19:20:00,502,264.448975,264.448975
2023-07-20 19:20:00,503,288.0,200.0
2023-07-20 19:20:00,507,135.0,59.001785
2023-07-20 19:20:00,508,139.199997,106.0
2023-07-20 19:20:00,511,0.0,0.0
2023-07-20 19:20:00,512,0.0,0.0
2023-07-20 19:20:00,513,320.0,150.0
2023-07-20 19:20:00,514,134.0,120.0
2023-07-20 19:20:00,516,0.0,0.0
2023-07-20 19:20:00,521,939.0,776.97876
2023-07-20 19:20:00,522,939.0,762.833496
2023-07-20 19:20:00,523,0.0,0.0
2023-07-20 19:20:00,524,0.0,0.0
2023-07-20 19:20:00,525,0.0,0.0
2023-07-20 19:20:00,526,233.187317,131.0
2023-07-20 19:20:00,527,1357.0,1058.099976
2023-07-20 19:20:00,528,131.0,131.0
2023-07-20 19:20:00,529,707.269226,577.0
2023-07-20 19:20:00,530,716.826904,577.0
2023-07-20 19:20:00,533,0.0,0.0
2023-07-20 19:20:00,534,0.0,0.0
2023-07-20 19:20:00,535,0.0,0.0
2023-07-20 19:20:00,536,0.0,0.0
2023-07-20 19:20:00,537,0.0,0.0
2023-07-20 19:20:00,538,0.0,0.0
2023-07-20 19:20:00,539,333.0,168.0
2023-07-20 19:20:00,540,165.0,84.0
2023-07-20 19:20:00,541,0.0,0.0
2023-07-20 19:20:00,542,0.0,0.0
2023-07-20 19:20:00,544,1012.0,795.0
2023-07-20 19:20:00,545,1012.0,795.0
2023-07-20 19:20:00,546,348.5,186.0
2023-07-20 19:20:00,547,348.5,186.0
2023-07-20 19:20:00,548,326.0,254.0
2023-07-20 19:20:00,549,235.001648,87.0
2023-07-20 19:20:00,550,126.0,43.5
2023-07-20 19:20:00,552,0.0,0.0
2023-07-20 19:20:00,553,0.0,0.0
2023-07-20 19:25:00,1,50.0,40.000244
2023-07-20 19:25:00,2,50.0,40.000244
2023-07-20 19:25:00,3,0.0,0.0
2023-07-20 19:25:00,4,479.996735,395.847412
2023-07-20 19:25:00,5,479.996735,400.184753
2023-07-20 19:25:00,6,0.0,0.0
2023-07-20 19:25:00,7,479.996735,390.457214
2023-07-20 19:25:00,8,0.0,0.0
2023-07-20 19:25:00,9,379.72049,330.0
2023-07-20 19:25:00,10,0.0,0.0
2023-07-20 19:25:00,11,350.0,200.0
2023-07-20 19:25:00,12,0.0,0.0
2023-07-20 19:25:00,15,522.0,476.08609
2023-07-20 19:25:00,16,0.0,0.0
2023-07-20 19:25:00,17,464.205292,424.205292
2023-07-20 19:25:00,18,465.313965,425.313965
2023-07-20 19:25:00,27,615.0,615.0
2023-07-20 19:25:00,28,612.0,612.0
2023-07-20 19:25:00,29,612.0,612.0
2023-07-20 19:25:00,33,0.0,0.0
2023-07-20 19:25:00,36,1000.0,795.0
2023-07-20 19:25:00,37,993.0,795.0
2023-07-20 19:25:00,43,349.0,267.0
2023-07-20 19:25:00,46,506.0,445.009064
2023-07-20 19:25:00,47,0.0,0.0
2023-07-20 19:25:00,48,462.664093,410.567047
2023-07-20 19:25:00,49,462.763214,410.046295
2023-07-20 19:25:00,50,463.0,405.012726
2023-07-20 19:25:00,51,0.0,0.0
2023-07-20 19:25:00,52,0.0,0.0
2023-07-20 19:25:00,53,0.0,0.0
2023-07-20 19:25:00,54,0.0,0.0
2023-07-20 19:25:00,55,136.0,135.0
2023-07-20 19:25:00,56,136.0,135.0
2023-07-20 19:25:00,57,169.0,150.0
2023-07-20 19:25:00,58,0.0,0.0
2023-07-20 19:25:00,59,0.0,0.0
2023-07-20 19:25:00,60,0.0,0.0
2023-07-20 19:25:00,61,463.0,392.41925
2023-07-20 19:25:00,62,469.805328,469.805328
2023-07-20 19:25:00,63,0.0,0.0
2023-07-20 19:25:00,64,356.25,280.014557
2023-07-20 19:25:00,65,358.5,296.157013
2023-07-20 19:25:00,66,341.335846,297.768707
2023-07-20 19:25:00,67,346.691803,294.024567
2023-07-20 19:25:00,68,335.731842,284.552399
2023-07-20 19:25:00,69,830.156738,670.163574
2023-07-20 19:25:00,70,853.352966,670.621338
2023-07-20 19:25:00,71,43.5,25.002136
2023-07-20 19:25:00,72,43.5,25.002136
2023-07-20 19:25:00,73,0.0,0.0
2023-07-20 19:25:00,74,0.0,0.0
2023-07-20 19:25:00,75,0.0,0.0
2023-07-20 19:25:00,76,0.0,0.0
2023-07-20 19:25:00,77,0.0,0.0
2023-07-20 19:25:00,78,159.0,110.005325
2023-07-20 19:25:00,79,159.0,110.005325
2023-07-20 19:25:00,80,159.0,130.0
2023-07-20 19:25:00,83,364.040009,330.377655
2023-07-20 19:25:00,84,367.079987,334.521088
2023-07-20 19:25:00,85,363.279999,320.0
2023-07-20 19:25:00,86,362.519989,320.0
2023-07-20 19:25:00,87,363.279999,329.583588
2023-07-20 19:25:00,88,363.279999,329.757294
2023-07-20 19:25:00,89,364.799988,330.003937
2023-07-20 19:25:00,90,362.519989,330.003937
2023-07-20 19:25:00,91,897.454834,750.0
2023-07-20 19:25:00,92,946.986328,748.737366
2023-07-20 19:25:00,95,0.0,0.0
2023-07-20 19:25:00,96,0.0,0.0
2023-07-20 19:25:00,97,0.0,0.0
2023-07-20 19:25:00,98,0.0,0.0
2023-07-20 19:25:00,99,347.207214,249.0
2023-07-20 19:25:00,100,0.0,0.0
2023-07-20 19:25:00,101,0.0,0.0
2023-07-20 19:25:00,102,0.0,0.0
2023-07-20 19:25:00,103,0.0,0.0
2023-07-20 19:25:00,104,0.0,0.0
2023-07-20 19:25:00,105,0.0,0.0
2023-07-20 19:25:00,106,0.0,0.0
2023-07-20 19:25:00,107,0.0,0.0
2023-07-20 19:25:00,108,0.0,0.0
2023-07-20 19:25:00,112,0.0,0.0
2023-07-20 19:25:00,113,0.0,0.0
2023-07-20 19:25:00,114,0.0,0.0
2023-07-20 19:25:00,115,921.0,763.520752
2023-07-20 19:25:00,116,917.99292,750.045654
2023-07-20 19:25:00,117,0.0,0.0
2023-07-20 19:25:00,118,0.0,0.0
2023-07-20 19:25:00,119,100.0,60.000153
2023-07-20 19:25:00,120,100.0,60.000153
2023-07-20 19:25:00,126,11.0,8.0
2023-07-20 19:25:00,127,11.0,8.0
2023-07-20 19:25:00,128,994.0,750.0
2023-07-20 19:25:00,129,993.0,750.0
2023-07-20 19:25:00,130,0.0,0.0
2023-07-20 19:25:00,131,986.0,718.0
2023-07-20 19:25:00,132,939.0,758.0
2023-07-20 19:25:00,133,959.0,755.0
2023-07-20 19:25:00,134,268.721802,258.721802
2023-07-20 19:25:00,135,291.0,232.238739
2023-07-20 19:25:00,136,156.5,109.996994
2023-07-20 19:25:00,137,156.5,109.996994
2023-07-20 19:25:00,138,181.0,121.0
2023-07-20 19:25:00,139,283.5,197.0
2023-07-20 19:25:00,140,283.5,197.0
2023-07-20 19:25:00,141,272.0,188.0
2023-07-20 19:25:00,142,167.5,88.0
2023-07-20 19:25:00,143,167.5,89.143059
2023-07-20 19:25:00,144,176.0,104.0
2023-07-20 19:25:00,145,165.5,88.436272
2023-07-20 19:25:00,146,165.5,88.436272
2023-07-20 19:25:00,147,171.0,104.0
2023-07-20 19:25:00,150,0.0,0.0
2023-07-20 19:25:00,151,0.0,0.0
2023-07-20 19:25:00,152,0.0,0.0
2023-07-20 19:25:00,153,0.0,0.0
2023-07-20 19:25:00,154,234.0,134.0
2023-07-20 19:25:00,155,120.0,67.0
2023-07-20 19:25:00,156,380.0,350.0
2023-07-20 19:25:00,158,0.0,0.0
2023-07-20 19:25:00,159,1009.0,795.0
2023-07-20 19:25:00,160,0.0,0.0
2023-07-20 19:25:00,161,299.998077,220.003342
2023-07-20 19:25:00,162,0.0,0.0
2023-07-20 19:25:00,166,0.0,0.0
2023-07-20 19:25:00,167,0.0,0.0
2023-07-20 19:25:00,168,0.0,0.0
2023-07-20 19:25:00,169,0.0,0.0
2023-07-20 19:25:00,170,0.0,0.0
2023-07-20 19:25:00,171,0.0,0.0
2023-07-20 19:25:00,172,140.0,115.997803
2023-07-20 19:25:00,173,140.0,115.997803
2023-07-20 19:25:00,174,167.0,115.997803
2023-07-20 19:25:00,175,282.326691,162.0
2023-07-20 19:25:00,176,286.160614,162.0
2023-07-20 19:25:00,177,296.0,216.0
2023-07-20 19:25:00,178,149.0,115.997803
2023-07-20 19:25:00,179,149.0,115.997803
2023-07-20 19:25:00,180,179.0,124.0
2023-07-20 19:25:00,181,152.5,115.997803
2023-07-20 19:25:00,182,152.5,115.997803
2023-07-20 19:25:00,183,177.0,120.0
2023-07-20 19:25:00,184,149.0,115.997803
2023-07-20 19:25:00,185,149.0,115.997803
2023-07-20 19:25:00,186,179.0,122.0
2023-07-20 19:25:00,187,154.0,119.995728
2023-07-20 19:25:00,188,154.0,119.995728
2023-07-20 19:25:00,189,179.0,120.0
2023-07-20 19:25:00,190,1001.0,795.0
2023-07-20 19:25:00,191,1001.0,795.0
2023-07-20 19:25:00,193,16.252674,11.999903
2023-07-20 19:25:00,194,16.252674,11.999903
2023-07-20 19:25:00,195,31.0,29.949463
2023-07-20 19:25:00,196,49.250534,35.0
2023-07-20 19:25:00,197,0.0,0.0
2023-07-20 19:25:00,198,200.0,121.198746
2023-07-20 19:25:00,200,0.0,0.0
2023-07-20 19:25:00,207,0.0,0.0
2023-07-20 19:25:00,208,0.0,0.0
2023-07-20 19:25:00,209,0.0,0.0
2023-07-20 19:25:00,210,0.0,0.0
2023-07-20 19:25:00,211,0.0,0.0
2023-07-20 19:25:00,212,0.0,0.0
2023-07-20 19:25:00,213,0.0,0.0
2023-07-20 19:25:00,214,0.0,0.0
2023-07-20 19:25:00,215,0.0,0.0
2023-07-20 19:25:00,216,0.0,0.0
2023-07-20 19:25:00,217,18.75,18.75
2023-07-20 19:25:00,218,18.75,18.75
2023-07-20 19:25:00,219,18.75,18.75
2023-07-20 19:25:00,220,18.75,18.75
2023-07-20 19:25:00,231,0.0,0.0
2023-07-20 19:25:00,232,0.0,0.0
2023-07-20 19:25:00,233,0.0,0.0
2023-07-20 19:25:00,234,0.0,0.0
2023-07-20 19:25:00,237,0.0,0.0
2023-07-20 19:25:00,238,0.0,0.0
2023-07-20 19:25:00,240,274.0,200.0
2023-07-20 19:25:00,241,135.0,100.0
2023-07-20 19:25:00,242,138.0,118.0
2023-07-20 19:25:00,243,167.0,164.5
2023-07-20 19:25:00,244,167.0,164.5
2023-07-20 19:25:00,247,72.0,71.0
2023-07-20 19:25:00,248,65.0,64.0
2023-07-20 19:25:00,249,153.666672,99.590454
2023-07-20 19:25:00,250,153.666672,99.370728
2023-07-20 19:25:00,251,153.666672,99.553833
2023-07-20 19:25:00,252,252.0,195.0
2023-07-20 19:25:00,253,101.0,77.0
2023-07-20 19:25:00,254,39.0,34.500183
2023-07-20 19:25:00,255,240.0,167.0
2023-07-20 19:25:00,256,240.0,167.0
2023-07-20 19:25:00,257,259.0,216.0
2023-07-20 19:25:00,258,245.0,162.007477
2023-07-20 19:25:00,259,245.0,162.007477
2023-07-20 19:25:00,260,247.0,208.0
2023-07-20 19:25:00,264,10.000229,5.000229
2023-07-20 19:25:00,265,10.000229,5.000229
2023-07-20 19:25:00,266,298.565552,230.0
2023-07-20 19:25:00,267,0.0,0.0
2023-07-20 19:25:00,268,226.0,131.0
2023-07-20 19:25:00,269,226.0,131.0
2023-07-20 19:25:00,270,238.0,131.0
2023-07-20 19:25:00,271,84.323059,75.0
2023-07-20 19:25:00,272,0.0,0.0
2023-07-20 19:25:00,273,84.822235,75.0
2023-07-20 19:25:00,274,101.0,75.0
2023-07-20 19:25:00,275,156.0,100.0
2023-07-20 19:25:00,276,76.0,50.0
2023-07-20 19:25:00,277,152.0,100.0
2023-07-20 19:25:00,278,68.0,50.0
2023-07-20 19:25:00,279,157.0,100.0
2023-07-20 19:25:00,280,72.0,50.0
2023-07-20 19:25:00,281,158.0,100.0
2023-07-20 19:25:00,282,74.0,50.0
2023-07-20 19:25:00,283,158.0,100.0
2023-07-20 19:25:00,284,74.0,50.0
2023-07-20 19:25:00,285,0.0,0.0
2023-07-20 19:25:00,286,0.0,0.0
2023-07-20 19:25:00,287,158.0,100.0
2023-07-20 19:25:00,288,73.0,50.0
2023-07-20 19:25:00,289,158.0,100.0
2023-07-20 19:25:00,290,73.0,50.0
2023-07-20 19:25:00,291,0.0,0.0
2023-07-20 19:25:00,292,0.0,0.0
2023-07-20 19:25:00,293,0.0,0.0
2023-07-20 19:25:00,294,0.0,0.0
2023-07-20 19:25:00,299,174.5,123.99823
2023-07-20 19:25:00,300,174.5,123.99823
2023-07-20 19:25:00,301,174.0,123.99823
2023-07-20 19:25:00,302,174.0,123.99823
2023-07-20 19:25:00,303,207.0,132.0
2023-07-20 19:25:00,304,204.0,132.0
2023-07-20 19:25:00,305,366.0,231.864258
2023-07-20 19:25:00,306,351.0,286.0
2023-07-20 19:25:00,307,361.0,233.179382
2023-07-20 19:25:00,308,149.5,119.995728
2023-07-20 19:25:00,309,149.5,119.995728
2023-07-20 19:25:00,310,165.0,122.0
2023-07-20 19:25:00,311,153.0,119.995728
2023-07-20 19:25:00,312,153.0,119.995728
2023-07-20 19:25:00,313,168.0,122.0
2023-07-20 19:25:00,314,153.0,119.995728
2023-07-20 19:25:00,315,153.0,119.995728
2023-07-20 19:25:00,316,176.0,122.0
2023-07-20 19:25:00,317,148.5,119.995728
2023-07-20 19:25:00,318,148.5,119.995728
2023-07-20 19:25:00,319,173.0,122.0
2023-07-20 19:25:00,320,151.5,122.0
2023-07-20 19:25:00,321,151.5,122.0
2023-07-20 19:25:00,322,174.0,136.0
2023-07-20 19:25:00,323,162.5,122.0
2023-07-20 19:25:00,324,162.5,122.0
2023-07-20 19:25:00,325,175.0,136.0
2023-07-20 19:25:00,326,138.5,135.0
2023-07-20 19:25:00,327,138.330856,135.0
2023-07-20 19:25:00,328,174.0,150.0
2023-07-20 19:25:00,329,0.0,0.0
2023-07-20 19:25:00,330,0.0,0.0
2023-07-20 19:25:00,331,815.968628,648.260437
2023-07-20 19:25:00,332,813.0,645.664917
2023-07-20 19:25:00,333,0.0,0.0
2023-07-20 19:25:00,334,0.0,0.0
2023-07-20 19:25:00,335,0.0,0.0
2023-07-20 19:25:00,336,0.0,0.0
2023-07-20 19:25:00,337,40.0,40.0
2023-07-20 19:25:00,338,0.0,0.0
2023-07-20 19:25:00,339,16.5,14.0
2023-07-20 19:25:00,340,818.0,674.80127
2023-07-20 19:25:00,341,817.0,580.0
2023-07-20 19:25:00,342,166.0,135.0
2023-07-20 19:25:00,343,0.0,0.0
2023-07-20 19:25:00,344,0.0,0.0
2023-07-20 19:25:00,345,100.0,79.998932
2023-07-20 19:25:00,346,86.380341,80.0
2023-07-20 19:25:00,347,163.0,163.0
2023-07-20 19:25:00,348,0.0,0.0
2023-07-20 19:25:00,349,0.0,0.0
2023-07-20 19:25:00,350,0.0,0.0
2023-07-20 19:25:00,351,0.0,0.0
2023-07-20 19:25:00,352,0.0,0.0
2023-07-20 19:25:00,353,0.0,0.0
2023-07-20 19:25:00,354,0.0,0.0
2023-07-20 19:25:00,355,0.0,0.0
2023-07-20 19:25:00,356,25.0,10.0
2023-07-20 19:25:00,357,27.5,10.0
2023-07-20 19:25:00,358,19.0,10.000153
2023-07-20 19:25:00,359,19.0,10.000153
2023-07-20 19:25:00,360,23.5,7.0
2023-07-20 19:25:00,361,23.5,7.0
2023-07-20 19:25:00,362,23.5,7.0
2023-07-20 19:25:00,363,23.5,10.0
2023-07-20 19:25:00,364,0.0,0.0
2023-07-20 19:25:00,365,710.0,665.0
2023-07-20 19:25:00,366,378.487396,355.0
2023-07-20 19:25:00,367,379.159668,355.0
2023-07-20 19:25:00,368,0.0,0.0
2023-07-20 19:25:00,369,0.0,0.0
2023-07-20 19:25:00,370,0.0,0.0
2023-07-20 19:25:00,371,0.0,0.0
2023-07-20 19:25:00,372,0.0,0.0
2023-07-20 19:25:00,373,0.0,0.0
2023-07-20 19:25:00,374,0.0,0.0
2023-07-20 19:25:00,375,0.0,0.0
2023-07-20 19:25:00,376,160.5,158.0
2023-07-20 19:25:00,377,160.5,158.0
2023-07-20 19:25:00,378,148.0,123.0
2023-07-20 19:25:00,379,38.0,37.0
2023-07-20 19:25:00,380,38.0,37.0
2023-07-20 19:25:00,381,29.0,26.0
2023-07-20 19:25:00,382,158.5,129.972046
2023-07-20 19:25:00,383,158.5,129.972046
2023-07-20 19:25:00,384,176.0,129.972046
2023-07-20 19:25:00,385,266.0,181.044983
2023-07-20 19:25:00,386,266.0,181.762146
2023-07-20 19:25:00,387,274.0,202.0
2023-07-20 19:25:00,388,265.5,181.350159
2023-07-20 19:25:00,389,265.5,180.755005
2023-07-20 19:25:00,390,274.0,202.0
2023-07-20 19:25:00,419,286.0,190.002136
2023-07-20 19:25:00,420,286.0,190.002136
2023-07-20 19:25:00,421,267.0,190.002136
2023-07-20 19:25:00,422,252.0,180.0
2023-07-20 19:25:00,423,252.0,180.0
2023-07-20 19:25:00,432,293.0,216.0
2023-07-20 19:25:00,433,409.0,254.0
2023-07-20 19:25:00,434,267.0,180.013397
2023-07-20 19:25:00,435,267.0,180.013397
2023-07-20 19:25:00,436,269.5,180.013397
2023-07-20 19:25:00,437,269.5,180.013397
2023-07-20 19:25:00,438,270.0,208.0
2023-07-20 19:25:00,439,272.0,208.0
2023-07-20 19:25:00,440,152.0,120.0
2023-07-20 19:25:00,441,152.0,120.0
2023-07-20 19:25:00,442,168.0,120.0
2023-07-20 19:25:00,443,0.0,0.0
2023-07-20 19:25:00,444,0.0,0.0
2023-07-20 19:25:00,450,216.0,212.0
2023-07-20 19:25:00,451,109.0,109.0
2023-07-20 19:25:00,452,236.0,232.0
2023-07-20 19:25:00,453,109.0,109.0
2023-07-20 19:25:00,459,430.0,277.844177
2023-07-20 19:25:00,467,12.0,5.000153
2023-07-20 19:25:00,468,12.0,4.000366
2023-07-20 19:25:00,469,5.000153,1.600391
2023-07-20 19:25:00,471,4.898447,0.0
2023-07-20 19:25:00,472,216.0,180.0
2023-07-20 19:25:00,473,125.0,90.0
2023-07-20 19:25:00,474,218.0,180.0
2023-07-20 19:25:00,475,125.0,90.0
2023-07-20 19:25:00,477,246.5,164.0
2023-07-20 19:25:00,478,246.5,164.0
2023-07-20 19:25:00,479,253.0,163.986282
2023-07-20 19:25:00,480,244.5,164.0
2023-07-20 19:25:00,481,244.5,164.0
2023-07-20 19:25:00,482,252.0,163.986282
2023-07-20 19:25:00,485,45.0,20.00061
2023-07-20 19:25:00,486,45.0,20.00061
2023-07-20 19:25:00,487,23.0,13.000565
2023-07-20 19:25:00,488,23.0,13.000565
2023-07-20 19:25:00,489,996.0,795.0
2023-07-20 19:25:00,490,999.0,795.0
2023-07-20 19:25:00,491,969.0,791.0
2023-07-20 19:25:00,492,968.0,786.0
2023-07-20 19:25:00,493,991.0,795.0
2023-07-20 19:25:00,494,991.0,795.0
2023-07-20 19:25:00,495,299.999908,200.0
2023-07-20 19:25:00,496,0.0,0.0
2023-07-20 19:25:00,497,0.0,0.0
2023-07-20 19:25:00,498,0.0,0.0
2023-07-20 19:25:00,499,347.0,265.0
2023-07-20 19:25:00,501,286.5,158.003479
2023-07-20 19:25:00,502,258.772583,258.772583
2023-07-20 19:25:00,503,288.0,200.0
2023-07-20 19:25:00,507,135.0,59.001785
2023-07-20 19:25:00,508,139.199997,106.0
2023-07-20 19:25:00,511,0.0,0.0
2023-07-20 19:25:00,512,0.0,0.0
2023-07-20 19:25:00,513,320.0,150.0
2023-07-20 19:25:00,514,134.0,120.0
2023-07-20 19:25:00,516,0.0,0.0
2023-07-20 19:25:00,521,939.0,774.831421
2023-07-20 19:25:00,522,939.0,756.154724
2023-07-20 19:25:00,523,0.0,0.0
2023-07-20 19:25:00,524,0.0,0.0
2023-07-20 19:25:00,525,0.0,0.0
2023-07-20 19:25:00,526,232.477783,131.0
2023-07-20 19:25:00,527,1357.0,1058.099976
2023-07-20 19:25:00,528,131.0,131.0
2023-07-20 19:25:00,529,707.269226,577.0
2023-07-20 19:25:00,530,716.826904,577.0
2023-07-20 19:25:00,533,0.0,0.0
2023-07-20 19:25:00,534,0.0,0.0
2023-07-20 19:25:00,535,0.0,0.0
2023-07-20 19:25:00,536,0.0,0.0
2023-07-20 19:25:00,537,0.0,0.0
2023-07-20 19:25:00,538,0.0,0.0
2023-07-20 19:25:00,539,333.0,168.0
2023-07-20 19:25:00,540,165.0,84.0
2023-07-20 19:25:00,541,0.0,0.0
2023-07-20 19:25:00,542,0.0,0.0
2023-07-20 19:25:00,544,1012.0,795.0
2023-07-20 19:25:00,545,1012.0,795.0
2023-07-20 19:25:00,546,348.5,186.0
2023-07-20 19:25:00,547,348.5,186.0
2023-07-20 19:25:00,548,326.0,254.0
2023-07-20 19:25:00,549,235.001648,87.0
2023-07-20 19:25:00,550,126.0,43.5
2023-07-20 19:25:00,552,0.0,0.0
2023-07-20 19:25:00,553,0.0,0.0
2023-07-20 19:30:00,1,50.0,40.000244
2023-07-20 19:30:00,2,50.0,40.000244
2023-07-20 19:30:00,3,0.0,0.0
2023-07-20 19:30:00,4,479.996735,399.267273
2023-07-20 19:30:00,5,479.996735,399.217499
2023-07-20 19:30:00,6,0.0,0.0
2023-07-20 19:30:00,7,479.996735,396.375397
2023-07-20 19:30:00,8,0.0,0.0
2023-07-20 19:30:00,9,379.72049,330.0
2023-07-20 19:30:00,10,0.0,0.0
2023-07-20 19:30:00,11,350.0,200.0
2023-07-20 19:30:00,12,0.0,0.0
2023-07-20 19:30:00,15,522.0,476.530182
2023-07-20 19:30:00,16,0.0,0.0
2023-07-20 19:30:00,17,461.838135,421.838135
2023-07-20 19:30:00,18,460.028839,420.028839
2023-07-20 19:30:00,27,615.0,615.0
2023-07-20 19:30:00,28,612.0,612.0
2023-07-20 19:30:00,29,612.0,612.0
2023-07-20 19:30:00,33,0.0,0.0
2023-07-20 19:30:00,36,1000.0,795.0
2023-07-20 19:30:00,37,993.0,795.0
2023-07-20 19:30:00,43,349.0,267.0
2023-07-20 19:30:00,46,506.0,445.009064
2023-07-20 19:30:00,47,0.0,0.0
2023-07-20 19:30:00,48,462.664093,409.823151
2023-07-20 19:30:00,49,462.763214,410.046295
2023-07-20 19:30:00,50,463.0,405.012726
2023-07-20 19:30:00,51,0.0,0.0
2023-07-20 19:30:00,52,0.0,0.0
2023-07-20 19:30:00,53,0.0,0.0
2023-07-20 19:30:00,54,0.0,0.0
2023-07-20 19:30:00,55,136.0,135.0
2023-07-20 19:30:00,56,136.0,135.0
2023-07-20 19:30:00,57,169.0,150.0
2023-07-20 19:30:00,58,0.0,0.0
2023-07-20 19:30:00,59,0.0,0.0
2023-07-20 19:30:00,60,0.0,0.0
2023-07-20 19:30:00,61,463.0,391.953339
2023-07-20 19:30:00,62,469.805328,469.805328
2023-07-20 19:30:00,63,0.0,0.0
2023-07-20 19:30:00,64,356.25,280.023895
2023-07-20 19:30:00,65,358.5,296.132233
2023-07-20 19:30:00,66,341.335846,297.768707
2023-07-20 19:30:00,67,346.691803,294.024567
2023-07-20 19:30:00,68,335.731842,284.552399
2023-07-20 19:30:00,69,830.156738,670.220703
2023-07-20 19:30:00,70,853.352966,670.621338
2023-07-20 19:30:00,71,43.5,25.002136
2023-07-20 19:30:00,72,43.5,25.002136
2023-07-20 19:30:00,73,0.0,0.0
2023-07-20 19:30:00,74,0.0,0.0
2023-07-20 19:30:00,75,0.0,0.0
2023-07-20 19:30:00,76,0.0,0.0
2023-07-20 19:30:00,77,0.0,0.0
2023-07-20 19:30:00,78,159.0,110.005325
2023-07-20 19:30:00,79,159.0,110.005325
2023-07-20 19:30:00,80,159.0,130.0
2023-07-20 19:30:00,83,364.040009,330.377655
2023-07-20 19:30:00,84,367.079987,334.521088
2023-07-20 19:30:00,85,363.279999,320.0
2023-07-20 19:30:00,86,362.519989,320.0
2023-07-20 19:30:00,87,363.279999,329.583588
2023-07-20 19:30:00,88,363.279999,329.757294
2023-07-20 19:30:00,89,364.799988,330.003937
2023-07-20 19:30:00,90,362.519989,330.003937
2023-07-20 19:30:00,91,897.454834,750.0
2023-07-20 19:30:00,92,947.077881,758.851562
2023-07-20 19:30:00,95,0.0,0.0
2023-07-20 19:30:00,96,0.0,0.0
2023-07-20 19:30:00,97,0.0,0.0
2023-07-20 19:30:00,98,0.0,0.0
2023-07-20 19:30:00,99,346.719849,249.0
2023-07-20 19:30:00,100,0.0,0.0
2023-07-20 19:30:00,101,0.0,0.0
2023-07-20 19:30:00,102,0.0,0.0
2023-07-20 19:30:00,103,0.0,0.0
2023-07-20 19:30:00,104,0.0,0.0
2023-07-20 19:30:00,105,0.0,0.0
2023-07-20 19:30:00,106,0.0,0.0
2023-07-20 19:30:00,107,0.0,0.0
2023-07-20 19:30:00,108,0.0,0.0
2023-07-20 19:30:00,112,0.0,0.0
2023-07-20 19:30:00,113,0.0,0.0
2023-07-20 19:30:00,114,0.0,0.0
2023-07-20 19:30:00,115,921.0,757.82782
2023-07-20 19:30:00,116,917.99292,750.045654
2023-07-20 19:30:00,117,0.0,0.0
2023-07-20 19:30:00,118,0.0,0.0
2023-07-20 19:30:00,119,100.0,60.000153
2023-07-20 19:30:00,120,100.0,60.000153
2023-07-20 19:30:00,126,11.0,8.0
2023-07-20 19:30:00,127,11.0,8.0
2023-07-20 19:30:00,128,994.0,750.0
2023-07-20 19:30:00,129,993.0,750.0
2023-07-20 19:30:00,130,0.0,0.0
2023-07-20 19:30:00,131,986.0,718.0
2023-07-20 19:30:00,132,939.0,758.0
2023-07-20 19:30:00,133,959.0,755.0
2023-07-20 19:30:00,134,266.226288,256.226288
2023-07-20 19:30:00,135,291.0,232.443909
2023-07-20 19:30:00,136,156.5,109.996994
2023-07-20 19:30:00,137,156.5,109.996994
2023-07-20 19:30:00,138,181.0,121.0
2023-07-20 19:30:00,139,283.5,197.0
2023-07-20 19:30:00,140,283.5,197.0
2023-07-20 19:30:00,141,272.0,188.0
2023-07-20 19:30:00,142,167.5,88.0
2023-07-20 19:30:00,143,167.5,89.143059
2023-07-20 19:30:00,144,176.0,104.0
2023-07-20 19:30:00,145,165.5,88.436272
2023-07-20 19:30:00,146,165.5,88.436272
2023-07-20 19:30:00,147,171.0,104.0
2023-07-20 19:30:00,150,0.0,0.0
2023-07-20 19:30:00,151,0.0,0.0
2023-07-20 19:30:00,152,0.0,0.0
2023-07-20 19:30:00,153,0.0,0.0
2023-07-20 19:30:00,154,234.0,134.0
2023-07-20 19:30:00,155,120.0,67.0
2023-07-20 19:30:00,156,380.0,350.0
2023-07-20 19:30:00,158,0.0,0.0
2023-07-20 19:30:00,159,1009.0,795.0
2023-07-20 19:30:00,160,0.0,0.0
2023-07-20 19:30:00,161,299.998077,220.003342
2023-07-20 19:30:00,162,0.0,0.0
2023-07-20 19:30:00,166,0.0,0.0
2023-07-20 19:30:00,167,0.0,0.0
2023-07-20 19:30:00,168,0.0,0.0
2023-07-20 19:30:00,169,0.0,0.0
2023-07-20 19:30:00,170,0.0,0.0
2023-07-20 19:30:00,171,0.0,0.0
2023-07-20 19:30:00,172,140.0,115.997803
2023-07-20 19:30:00,173,140.0,115.997803
2023-07-20 19:30:00,174,167.0,115.997803
2023-07-20 19:30:00,175,282.326691,162.0
2023-07-20 19:30:00,176,286.08432,162.0
2023-07-20 19:30:00,177,296.0,216.0
2023-07-20 19:30:00,178,149.0,115.997803
2023-07-20 19:30:00,179,149.0,115.997803
2023-07-20 19:30:00,180,179.0,124.0
2023-07-20 19:30:00,181,152.5,115.997803
2023-07-20 19:30:00,182,152.5,115.997803
2023-07-20 19:30:00,183,177.0,120.0
2023-07-20 19:30:00,184,149.0,115.997803
2023-07-20 19:30:00,185,149.0,115.997803
2023-07-20 19:30:00,186,179.0,122.0
2023-07-20 19:30:00,187,154.0,119.995728
2023-07-20 19:30:00,188,154.0,119.995728
2023-07-20 19:30:00,189,179.0,120.0
2023-07-20 19:30:00,190,1001.0,795.0
2023-07-20 19:30:00,191,1001.0,795.0
2023-07-20 19:30:00,193,16.252674,11.999903
2023-07-20 19:30:00,194,16.252674,11.999903
2023-07-20 19:30:00,195,31.0,29.949463
2023-07-20 19:30:00,196,49.250534,35.0
2023-07-20 19:30:00,197,0.0,0.0
2023-07-20 19:30:00,198,200.0,121.198746
2023-07-20 19:30:00,200,0.0,0.0
2023-07-20 19:30:00,207,0.0,0.0
2023-07-20 19:30:00,208,0.0,0.0
2023-07-20 19:30:00,209,0.0,0.0
2023-07-20 19:30:00,210,0.0,0.0
2023-07-20 19:30:00,211,0.0,0.0
2023-07-20 19:30:00,212,0.0,0.0
2023-07-20 19:30:00,213,0.0,0.0
2023-07-20 19:30:00,214,0.0,0.0
2023-07-20 19:30:00,215,0.0,0.0
2023-07-20 19:30:00,216,0.0,0.0
2023-07-20 19:30:00,217,18.75,18.75
2023-07-20 19:30:00,218,18.75,18.75
2023-07-20 19:30:00,219,18.75,18.75
2023-07-20 19:30:00,220,18.75,18.75
2023-07-20 19:30:00,231,0.0,0.0
2023-07-20 19:30:00,232,0.0,0.0
2023-07-20 19:30:00,233,0.0,0.0
2023-07-20 19:30:00,234,0.0,0.0
2023-07-20 19:30:00,237,0.0,0.0
2023-07-20 19:30:00,238,0.0,0.0
2023-07-20 19:30:00,240,274.0,200.0
2023-07-20 19:30:00,241,135.0,100.0
2023-07-20 19:30:00,242,138.0,118.0
2023-07-20 19:30:00,243,167.0,164.5
2023-07-20 19:30:00,244,167.0,164.5
2023-07-20 19:30:00,247,72.0,71.0
2023-07-20 19:30:00,248,65.0,64.0
2023-07-20 19:30:00,249,153.666672,99.498901
2023-07-20 19:30:00,250,153.666672,99.370728
2023-07-20 19:30:00,251,153.666672,99.553833
2023-07-20 19:30:00,252,252.0,195.0
2023-07-20 19:30:00,253,101.0,77.0
2023-07-20 19:30:00,254,39.0,34.500183
2023-07-20 19:30:00,255,240.0,167.0
2023-07-20 19:30:00,256,240.0,167.0
2023-07-20 19:30:00,257,259.0,216.0
2023-07-20 19:30:00,258,245.0,162.007477
2023-07-20 19:30:00,259,245.0,162.007477
2023-07-20 19:30:00,260,247.0,208.0
2023-07-20 19:30:00,264,10.000229,5.000229
2023-07-20 19:30:00,265,10.000229,5.000229
2023-07-20 19:30:00,266,298.288635,230.0
2023-07-20 19:30:00,267,0.0,0.0
2023-07-20 19:30:00,268,226.0,131.0
2023-07-20 19:30:00,269,226.0,131.0
2023-07-20 19:30:00,270,238.0,131.0
2023-07-20 19:30:00,271,84.323059,75.0
2023-07-20 19:30:00,272,0.0,0.0
2023-07-20 19:30:00,273,84.822235,75.0
2023-07-20 19:30:00,274,101.0,75.0
2023-07-20 19:30:00,275,156.0,100.0
2023-07-20 19:30:00,276,76.0,50.0
2023-07-20 19:30:00,277,152.0,100.0
2023-07-20 19:30:00,278,68.0,50.0
2023-07-20 19:30:00,279,157.0,100.0
2023-07-20 19:30:00,280,72.0,50.0
2023-07-20 19:30:00,281,158.0,100.0
2023-07-20 19:30:00,282,74.0,50.0
2023-07-20 19:30:00,283,158.0,100.0
2023-07-20 19:30:00,284,74.0,50.0
2023-07-20 19:30:00,285,0.0,0.0
2023-07-20 19:30:00,286,0.0,0.0
2023-07-20 19:30:00,287,158.0,100.0
2023-07-20 19:30:00,288,73.0,50.0
2023-07-20 19:30:00,289,158.0,100.0
2023-07-20 19:30:00,290,73.0,50.0
2023-07-20 19:30:00,291,0.0,0.0
2023-07-20 19:30:00,292,0.0,0.0
2023-07-20 19:30:00,293,0.0,0.0
2023-07-20 19:30:00,294,0.0,0.0
2023-07-20 19:30:00,299,174.5,123.99823
2023-07-20 19:30:00,300,174.5,123.99823
2023-07-20 19:30:00,301,174.0,123.99823
2023-07-20 19:30:00,302,174.0,123.99823
2023-07-20 19:30:00,303,207.0,132.0
2023-07-20 19:30:00,304,204.0,132.0
2023-07-20 19:30:00,305,366.0,225.570404
2023-07-20 19:30:00,306,351.0,286.0
2023-07-20 19:30:00,307,361.0,228.048157
2023-07-20 19:30:00,308,149.5,119.995728
2023-07-20 19:30:00,309,149.5,119.995728
2023-07-20 19:30:00,310,165.0,122.0
2023-07-20 19:30:00,311,153.0,119.995728
2023-07-20 19:30:00,312,153.0,119.995728
2023-07-20 19:30:00,313,168.0,122.0
2023-07-20 19:30:00,314,153.0,119.995728
2023-07-20 19:30:00,315,153.0,119.995728
2023-07-20 19:30:00,316,176.0,122.0
2023-07-20 19:30:00,317,148.5,119.995728
2023-07-20 19:30:00,318,148.5,119.995728
2023-07-20 19:30:00,319,173.0,122.0
2023-07-20 19:30:00,320,151.5,122.0
2023-07-20 19:30:00,321,151.5,122.0
2023-07-20 19:30:00,322,174.0,136.0
2023-07-20 19:30:00,323,162.5,122.0
2023-07-20 19:30:00,324,162.5,122.0
2023-07-20 19:30:00,325,175.0,136.0
2023-07-20 19:30:00,326,138.5,135.0
2023-07-20 19:30:00,327,136.995682,135.0
2023-07-20 19:30:00,328,174.0,150.0
2023-07-20 19:30:00,329,0.0,0.0
2023-07-20 19:30:00,330,0.0,0.0
2023-07-20 19:30:00,331,815.968628,649.912964
2023-07-20 19:30:00,332,813.0,645.664917
2023-07-20 19:30:00,333,0.0,0.0
2023-07-20 19:30:00,334,0.0,0.0
2023-07-20 19:30:00,335,0.0,0.0
2023-07-20 19:30:00,336,0.0,0.0
2023-07-20 19:30:00,337,40.0,40.0
2023-07-20 19:30:00,338,0.0,0.0
2023-07-20 19:30:00,339,16.5,14.0
2023-07-20 19:30:00,340,818.0,674.925781
2023-07-20 19:30:00,341,817.0,580.0
2023-07-20 19:30:00,342,166.0,135.0
2023-07-20 19:30:00,343,0.0,0.0
2023-07-20 19:30:00,344,0.0,0.0
2023-07-20 19:30:00,345,100.0,79.998932
2023-07-20 19:30:00,346,85.676514,80.0
2023-07-20 19:30:00,347,163.0,163.0
2023-07-20 19:30:00,348,0.0,0.0
2023-07-20 19:30:00,349,0.0,0.0
2023-07-20 19:30:00,350,0.0,0.0
2023-07-20 19:30:00,351,0.0,0.0
2023-07-20 19:30:00,352,0.0,0.0
2023-07-20 19:30:00,353,0.0,0.0
2023-07-20 19:30:00,354,0.0,0.0
2023-07-20 19:30:00,355,0.0,0.0
2023-07-20 19:30:00,356,25.0,10.0
2023-07-20 19:30:00,357,27.5,10.0
2023-07-20 19:30:00,358,19.0,10.000153
2023-07-20 19:30:00,359,19.0,10.000153
2023-07-20 19:30:00,360,23.5,7.0
2023-07-20 19:30:00,361,23.5,7.0
2023-07-20 19:30:00,362,23.5,7.0
2023-07-20 19:30:00,363,23.5,10.0
2023-07-20 19:30:00,364,0.0,0.0
2023-07-20 19:30:00,365,710.0,665.0
2023-07-20 19:30:00,366,378.487396,355.0
2023-07-20 19:30:00,367,379.159668,355.0
2023-07-20 19:30:00,368,0.0,0.0
2023-07-20 19:30:00,369,0.0,0.0
2023-07-20 19:30:00,370,0.0,0.0
2023-07-20 19:30:00,371,0.0,0.0
2023-07-20 19:30:00,372,0.0,0.0
2023-07-20 19:30:00,373,0.0,0.0
2023-07-20 19:30:00,374,0.0,0.0
2023-07-20 19:30:00,375,0.0,0.0
2023-07-20 19:30:00,376,160.5,158.0
2023-07-20 19:30:00,377,160.5,158.0
2023-07-20 19:30:00,378,148.0,123.0
2023-07-20 19:30:00,379,38.0,37.0
2023-07-20 19:30:00,380,38.0,37.0
2023-07-20 19:30:00,381,29.0,26.0
2023-07-20 19:30:00,382,158.5,129.972046
2023-07-20 19:30:00,383,158.5,129.972046
2023-07-20 19:30:00,384,176.0,129.972046
2023-07-20 19:30:00,385,266.0,181.014465
2023-07-20 19:30:00,386,266.0,181.640076
2023-07-20 19:30:00,387,274.0,202.0
2023-07-20 19:30:00,388,265.5,181.319641
2023-07-20 19:30:00,389,265.5,180.755005
2023-07-20 19:30:00,390,274.0,202.0
2023-07-20 19:30:00,419,286.0,190.002136
2023-07-20 19:30:00,420,286.0,190.002136
2023-07-20 19:30:00,421,267.0,190.002136
2023-07-20 19:30:00,422,252.0,180.0
2023-07-20 19:30:00,423,252.0,180.0
2023-07-20 19:30:00,432,293.0,216.0
2023-07-20 19:30:00,433,409.0,254.0
2023-07-20 19:30:00,434,267.0,180.013397
2023-07-20 19:30:00,435,267.0,180.013397
2023-07-20 19:30:00,436,269.5,180.013397
2023-07-20 19:30:00,437,269.5,180.013397
2023-07-20 19:30:00,438,270.0,208.0
2023-07-20 19:30:00,439,272.0,208.0
2023-07-20 19:30:00,440,152.0,120.0
2023-07-20 19:30:00,441,152.0,120.0
2023-07-20 19:30:00,442,168.0,120.0
2023-07-20 19:30:00,443,0.0,0.0
2023-07-20 19:30:00,444,0.0,0.0
2023-07-20 19:30:00,450,216.0,212.0
2023-07-20 19:30:00,451,109.0,109.0
2023-07-20 19:30:00,452,236.0,232.0
2023-07-20 19:30:00,453,109.0,109.0
2023-07-20 19:30:00,459,430.0,269.53952
2023-07-20 19:30:00,467,12.0,5.000153
2023-07-20 19:30:00,468,12.0,4.000366
2023-07-20 19:30:00,469,5.000153,1.600391
2023-07-20 19:30:00,471,4.827732,0.0
2023-07-20 19:30:00,472,216.0,180.0
2023-07-20 19:30:00,473,125.0,90.0
2023-07-20 19:30:00,474,218.0,180.0
2023-07-20 19:30:00,475,125.0,90.0
2023-07-20 19:30:00,477,246.5,164.0
2023-07-20 19:30:00,478,246.5,164.0
2023-07-20 19:30:00,479,253.0,163.986282
2023-07-20 19:30:00,480,244.5,164.0
2023-07-20 19:30:00,481,244.5,164.0
2023-07-20 19:30:00,482,252.0,163.986282
2023-07-20 19:30:00,485,45.0,20.00061
2023-07-20 19:30:00,486,45.0,20.00061
2023-07-20 19:30:00,487,23.0,13.000565
2023-07-20 19:30:00,488,23.0,13.000565
2023-07-20 19:30:00,489,996.0,795.0
2023-07-20 19:30:00,490,999.0,795.0
2023-07-20 19:30:00,491,969.0,791.0
2023-07-20 19:30:00,492,968.0,786.0
2023-07-20 19:30:00,493,991.0,795.0
2023-07-20 19:30:00,494,991.0,795.0
2023-07-20 19:30:00,495,299.999908,200.0
2023-07-20 19:30:00,496,0.0,0.0
2023-07-20 19:30:00,497,0.0,0.0
2023-07-20 19:30:00,498,0.0,0.0
2023-07-20 19:30:00,499,347.0,265.0
2023-07-20 19:30:00,501,286.5,158.003479
2023-07-20 19:30:00,502,258.360474,258.360474
2023-07-20 19:30:00,503,288.0,200.0
2023-07-20 19:30:00,507,135.0,59.001785
2023-07-20 19:30:00,508,139.199997,106.0
2023-07-20 19:30:00,511,0.0,0.0
2023-07-20 19:30:00,512,0.0,0.0
2023-07-20 19:30:00,513,320.0,150.0
2023-07-20 19:30:00,514,134.0,120.0
2023-07-20 19:30:00,516,0.0,0.0
2023-07-20 19:30:00,521,939.0,768.378052
2023-07-20 19:30:00,522,939.0,759.657715
2023-07-20 19:30:00,523,0.0,0.0
2023-07-20 19:30:00,524,0.0,0.0
2023-07-20 19:30:00,525,0.0,0.0
2023-07-20 19:30:00,526,232.02002,131.0
2023-07-20 19:30:00,527,1357.0,1058.099976
2023-07-20 19:30:00,528,131.0,131.0
2023-07-20 19:30:00,529,707.269226,577.0
2023-07-20 19:30:00,530,716.826904,577.0
2023-07-20 19:30:00,533,0.0,0.0
2023-07-20 19:30:00,534,0.0,0.0
2023-07-20 19:30:00,535,0.0,0.0
2023-07-20 19:30:00,536,0.0,0.0
2023-07-20 19:30:00,537,0.0,0.0
2023-07-20 19:30:00,538,0.0,0.0
2023-07-20 19:30:00,539,333.0,168.0
2023-07-20 19:30:00,540,165.0,84.0
2023-07-20 19:30:00,541,0.0,0.0
2023-07-20 19:30:00,542,0.0,0.0
2023-07-20 19:30:00,544,1012.0,795.0
2023-07-20 19:30:00,545,1012.0,795.0
2023-07-20 19:30:00,546,348.5,186.0
2023-07-20 19:30:00,547,348.5,186.0
2023-07-20 19:30:00,548,326.0,254.0
2023-07-20 19:30:00,549,235.001648,87.0
2023-07-20 19:30:00,550,126.0,43.5
2023-07-20 19:30:00,552,0.0,0.0
2023-07-20 19:30:00,553,0.0,0.0
2023-07-20 19:35:00,1,50.0,40.000244
2023-07-20 19:35:00,2,50.0,40.000244
2023-07-20 19:35:00,3,0.0,0.0
2023-07-20 19:35:00,4,479.996735,401.972656
2023-07-20 19:35:00,5,479.996735,397.852203
2023-07-20 19:35:00,6,0.0,0.0
2023-07-20 19:35:00,7,479.996735,408.343536
2023-07-20 19:35:00,8,0.0,0.0
2023-07-20 19:35:00,9,399.830231,364.892242
2023-07-20 19:35:00,10,0.0,0.0
2023-07-20 19:35:00,11,350.0,200.0
2023-07-20 19:35:00,12,0.0,0.0
2023-07-20 19:35:00,15,522.0,477.520355
2023-07-20 19:35:00,16,0.0,0.0
2023-07-20 19:35:00,17,464.679993,424.679993
2023-07-20 19:35:00,18,466.0,426.819855
2023-07-20 19:35:00,27,615.0,615.0
2023-07-20 19:35:00,28,612.0,612.0
2023-07-20 19:35:00,29,612.0,612.0
2023-07-20 19:35:00,33,0.0,0.0
2023-07-20 19:35:00,36,1000.0,795.0
2023-07-20 19:35:00,37,993.0,795.0
2023-07-20 19:35:00,43,349.0,267.0
2023-07-20 19:35:00,46,506.0,445.009064
2023-07-20 19:35:00,47,0.0,0.0
2023-07-20 19:35:00,48,462.664093,410.567047
2023-07-20 19:35:00,49,462.763214,410.046295
2023-07-20 19:35:00,50,463.0,405.012726
2023-07-20 19:35:00,51,0.0,0.0
2023-07-20 19:35:00,52,0.0,0.0
2023-07-20 19:35:00,53,0.0,0.0
2023-07-20 19:35:00,54,0.0,0.0
2023-07-20 19:35:00,55,136.0,135.0
2023-07-20 19:35:00,56,136.0,135.0
2023-07-20 19:35:00,57,169.0,150.0
2023-07-20 19:35:00,58,0.0,0.0
2023-07-20 19:35:00,59,0.0,0.0
2023-07-20 19:35:00,60,0.0,0.0
2023-07-20 19:35:00,61,463.0,389.475372
2023-07-20 19:35:00,62,469.805328,469.805328
2023-07-20 19:35:00,63,0.0,0.0
2023-07-20 19:35:00,64,356.25,281.788788
2023-07-20 19:35:00,65,358.5,296.157013
2023-07-20 19:35:00,66,341.335846,297.768707
2023-07-20 19:35:00,67,346.691803,294.024567
2023-07-20 19:35:00,68,335.731842,284.552399
2023-07-20 19:35:00,69,830.156738,670.163574
2023-07-20 19:35:00,70,853.352966,670.621338
2023-07-20 19:35:00,71,43.5,25.002136
2023-07-20 19:35:00,72,43.5,25.002136
2023-07-20 19:35:00,73,0.0,0.0
2023-07-20 19:35:00,74,0.0,0.0
2023-07-20 19:35:00,75,0.0,0.0
2023-07-20 19:35:00,76,0.0,0.0
2023-07-20 19:35:00,77,0.0,0.0
2023-07-20 19:35:00,78,159.0,110.005325
2023-07-20 19:35:00,79,159.0,110.005325
2023-07-20 19:35:00,80,159.0,130.0
2023-07-20 19:35:00,83,364.040009,330.377655
2023-07-20 19:35:00,84,367.079987,334.521088
2023-07-20 19:35:00,85,363.279999,320.0
2023-07-20 19:35:00,86,362.519989,320.0
2023-07-20 19:35:00,87,363.279999,329.583588
2023-07-20 19:35:00,88,363.279999,329.757294
2023-07-20 19:35:00,89,364.799988,330.003937
2023-07-20 19:35:00,90,362.519989,330.003937
2023-07-20 19:35:00,91,897.546387,750.0
2023-07-20 19:35:00,92,947.077881,771.515076
2023-07-20 19:35:00,95,0.0,0.0
2023-07-20 19:35:00,96,0.0,0.0
2023-07-20 19:35:00,97,0.0,0.0
2023-07-20 19:35:00,98,0.0,0.0
2023-07-20 19:35:00,99,348.156616,249.0
2023-07-20 19:35:00,100,0.0,0.0
2023-07-20 19:35:00,101,0.0,0.0
2023-07-20 19:35:00,102,0.0,0.0
2023-07-20 19:35:00,103,0.0,0.0
2023-07-20 19:35:00,104,0.0,0.0
2023-07-20 19:35:00,105,0.0,0.0
2023-07-20 19:35:00,106,0.0,0.0
2023-07-20 19:35:00,107,0.0,0.0
2023-07-20 19:35:00,108,0.0,0.0
2023-07-20 19:35:00,112,0.0,0.0
2023-07-20 19:35:00,113,0.0,0.0
2023-07-20 19:35:00,114,0.0,0.0
2023-07-20 19:35:00,115,921.0,775.947083
2023-07-20 19:35:00,116,917.99292,750.045654
2023-07-20 19:35:00,117,0.0,0.0
2023-07-20 19:35:00,118,0.0,0.0
2023-07-20 19:35:00,119,100.0,60.000153
2023-07-20 19:35:00,120,100.0,60.000153
2023-07-20 19:35:00,126,11.0,8.0
2023-07-20 19:35:00,127,11.0,8.0
2023-07-20 19:35:00,128,994.0,750.0
2023-07-20 19:35:00,129,993.0,750.0
2023-07-20 19:35:00,130,0.0,0.0
2023-07-20 19:35:00,131,986.0,718.0
2023-07-20 19:35:00,132,939.0,758.0
2023-07-20 19:35:00,133,959.0,755.0
2023-07-20 19:35:00,134,267.357788,257.357788
2023-07-20 19:35:00,135,291.0,233.690674
2023-07-20 19:35:00,136,156.5,109.996994
2023-07-20 19:35:00,137,156.5,109.996994
2023-07-20 19:35:00,138,181.0,121.0
2023-07-20 19:35:00,139,283.5,197.0
2023-07-20 19:35:00,140,283.5,197.0
2023-07-20 19:35:00,141,272.0,188.0
2023-07-20 19:35:00,142,167.5,88.0
2023-07-20 19:35:00,143,167.5,89.143059
2023-07-20 19:35:00,144,176.0,104.0
2023-07-20 19:35:00,145,165.5,88.436272
2023-07-20 19:35:00,146,165.5,88.436272
2023-07-20 19:35:00,147,171.0,104.0
2023-07-20 19:35:00,150,0.0,0.0
2023-07-20 19:35:00,151,0.0,0.0
2023-07-20 19:35:00,152,0.0,0.0
2023-07-20 19:35:00,153,0.0,0.0
2023-07-20 19:35:00,154,234.0,134.0
2023-07-20 19:35:00,155,120.0,67.0
2023-07-20 19:35:00,156,380.0,350.0
2023-07-20 19:35:00,158,0.0,0.0
2023-07-20 19:35:00,159,1009.0,795.0
2023-07-20 19:35:00,160,0.0,0.0
2023-07-20 19:35:00,161,299.998077,220.003342
2023-07-20 19:35:00,162,0.0,0.0
2023-07-20 19:35:00,166,0.0,0.0
2023-07-20 19:35:00,167,0.0,0.0
2023-07-20 19:35:00,168,0.0,0.0
2023-07-20 19:35:00,169,0.0,0.0
2023-07-20 19:35:00,170,0.0,0.0
2023-07-20 19:35:00,171,0.0,0.0
2023-07-20 19:35:00,172,140.0,115.997803
2023-07-20 19:35:00,173,140.0,115.997803
2023-07-20 19:35:00,174,167.0,115.997803
2023-07-20 19:35:00,175,282.326691,162.0
2023-07-20 19:35:00,176,286.160614,162.0
2023-07-20 19:35:00,177,296.0,216.0
2023-07-20 19:35:00,178,149.0,115.997803
2023-07-20 19:35:00,179,149.0,115.997803
2023-07-20 19:35:00,180,179.0,124.0
2023-07-20 19:35:00,181,152.5,115.997803
2023-07-20 19:35:00,182,152.5,115.997803
2023-07-20 19:35:00,183,177.0,120.0
2023-07-20 19:35:00,184,149.0,115.997803
2023-07-20 19:35:00,185,149.0,115.997803
2023-07-20 19:35:00,186,179.0,122.0
2023-07-20 19:35:00,187,154.0,119.995728
2023-07-20 19:35:00,188,154.0,119.995728
2023-07-20 19:35:00,189,179.0,120.0
2023-07-20 19:35:00,190,1001.0,795.0
2023-07-20 19:35:00,191,1001.0,795.0
2023-07-20 19:35:00,193,16.252674,11.999903
2023-07-20 19:35:00,194,16.252674,11.999903
2023-07-20 19:35:00,195,31.0,29.949463
2023-07-20 19:35:00,196,49.250534,35.0
2023-07-20 19:35:00,197,0.0,0.0
2023-07-20 19:35:00,198,200.0,121.245895
2023-07-20 19:35:00,200,0.0,0.0
2023-07-20 19:35:00,207,0.0,0.0
2023-07-20 19:35:00,208,0.0,0.0
2023-07-20 19:35:00,209,0.0,0.0
2023-07-20 19:35:00,210,0.0,0.0
2023-07-20 19:35:00,211,0.0,0.0
2023-07-20 19:35:00,212,0.0,0.0
2023-07-20 19:35:00,213,0.0,0.0
2023-07-20 19:35:00,214,0.0,0.0
2023-07-20 19:35:00,215,0.0,0.0
2023-07-20 19:35:00,216,0.0,0.0
2023-07-20 19:35:00,217,18.75,18.75
2023-07-20 19:35:00,218,18.75,18.75
2023-07-20 19:35:00,219,18.75,18.75
2023-07-20 19:35:00,220,18.75,18.75
2023-07-20 19:35:00,231,0.0,0.0
2023-07-20 19:35:00,232,0.0,0.0
2023-07-20 19:35:00,233,0.0,0.0
2023-07-20 19:35:00,234,0.0,0.0
2023-07-20 19:35:00,237,0.0,0.0
2023-07-20 19:35:00,238,0.0,0.0
2023-07-20 19:35:00,240,274.0,200.0
2023-07-20 19:35:00,241,135.0,100.0
2023-07-20 19:35:00,242,138.0,118.0
2023-07-20 19:35:00,243,167.0,164.5
2023-07-20 19:35:00,244,167.0,164.5
2023-07-20 19:35:00,247,72.0,71.0
2023-07-20 19:35:00,248,65.0,64.0
2023-07-20 19:35:00,249,153.666672,99.553833
2023-07-20 19:35:00,250,153.666672,99.370728
2023-07-20 19:35:00,251,153.666672,99.590454
2023-07-20 19:35:00,252,252.0,195.0
2023-07-20 19:35:00,253,101.0,77.0
2023-07-20 19:35:00,254,39.0,34.500183
2023-07-20 19:35:00,255,240.0,167.0
2023-07-20 19:35:00,256,240.0,167.0
2023-07-20 19:35:00,257,259.0,216.0
2023-07-20 19:35:00,258,245.0,162.007477
2023-07-20 19:35:00,259,245.0,162.007477
2023-07-20 19:35:00,260,247.0,208.0
2023-07-20 19:35:00,264,10.000229,5.000229
2023-07-20 19:35:00,265,10.000229,5.000229
2023-07-20 19:35:00,266,298.338989,230.0
2023-07-20 19:35:00,267,0.0,0.0
2023-07-20 19:35:00,268,226.0,131.0
2023-07-20 19:35:00,269,226.0,131.0
2023-07-20 19:35:00,270,238.0,131.0
2023-07-20 19:35:00,271,84.323059,75.0
2023-07-20 19:35:00,272,0.0,0.0
2023-07-20 19:35:00,273,84.822235,75.0
2023-07-20 19:35:00,274,101.0,75.0
2023-07-20 19:35:00,275,156.0,100.0
2023-07-20 19:35:00,276,76.0,50.0
2023-07-20 19:35:00,277,152.0,100.0
2023-07-20 19:35:00,278,68.0,50.0
2023-07-20 19:35:00,279,157.0,100.0
2023-07-20 19:35:00,280,72.0,50.0
2023-07-20 19:35:00,281,158.0,100.0
2023-07-20 19:35:00,282,74.0,50.0
2023-07-20 19:35:00,283,158.0,100.0
2023-07-20 19:35:00,284,74.0,50.0
2023-07-20 19:35:00,285,0.0,0.0
2023-07-20 19:35:00,286,0.0,0.0
2023-07-20 19:35:00,287,158.0,100.0
2023-07-20 19:35:00,288,73.0,50.0
2023-07-20 19:35:00,289,158.0,100.0
2023-07-20 19:35:00,290,73.0,50.0
2023-07-20 19:35:00,291,0.0,0.0
2023-07-20 19:35:00,292,0.0,0.0
2023-07-20 19:35:00,293,0.0,0.0
2023-07-20 19:35:00,294,0.0,0.0
2023-07-20 19:35:00,299,174.5,123.99823
2023-07-20 19:35:00,300,174.5,123.99823
2023-07-20 19:35:00,301,174.0,123.99823
2023-07-20 19:35:00,302,174.0,123.99823
2023-07-20 19:35:00,303,207.0,132.0
2023-07-20 19:35:00,304,204.0,132.0
2023-07-20 19:35:00,305,366.0,232.476166
2023-07-20 19:35:00,306,351.0,286.0
2023-07-20 19:35:00,307,361.0,232.256775
2023-07-20 19:35:00,308,149.5,119.995728
2023-07-20 19:35:00,309,149.5,119.995728
2023-07-20 19:35:00,310,165.0,122.0
2023-07-20 19:35:00,311,153.0,119.995728
2023-07-20 19:35:00,312,153.0,119.995728
2023-07-20 19:35:00,313,168.0,122.0
2023-07-20 19:35:00,314,153.0,119.995728
2023-07-20 19:35:00,315,153.0,119.995728
2023-07-20 19:35:00,316,176.0,122.0
2023-07-20 19:35:00,317,148.5,119.995728
2023-07-20 19:35:00,318,148.5,119.995728
2023-07-20 19:35:00,319,173.0,122.0
2023-07-20 19:35:00,320,151.5,122.0
2023-07-20 19:35:00,321,151.5,122.0
2023-07-20 19:35:00,322,174.0,136.0
2023-07-20 19:35:00,323,162.5,122.0
2023-07-20 19:35:00,324,162.5,122.0
2023-07-20 19:35:00,325,175.0,136.0
2023-07-20 19:35:00,326,138.5,135.0
2023-07-20 19:35:00,327,137.453445,135.0
2023-07-20 19:35:00,328,174.0,150.0
2023-07-20 19:35:00,329,0.0,0.0
2023-07-20 19:35:00,330,0.0,0.0
2023-07-20 19:35:00,331,816.0,652.408142
2023-07-20 19:35:00,332,813.0,646.207703
2023-07-20 19:35:00,333,0.0,0.0
2023-07-20 19:35:00,334,0.0,0.0
2023-07-20 19:35:00,335,0.0,0.0
2023-07-20 19:35:00,336,0.0,0.0
2023-07-20 19:35:00,337,40.0,40.0
2023-07-20 19:35:00,338,0.0,0.0
2023-07-20 19:35:00,339,16.5,14.0
2023-07-20 19:35:00,340,818.0,674.884277
2023-07-20 19:35:00,341,817.0,580.0
2023-07-20 19:35:00,342,166.0,135.0
2023-07-20 19:35:00,343,0.0,0.0
2023-07-20 19:35:00,344,0.0,0.0
2023-07-20 19:35:00,345,100.0,79.998932
2023-07-20 19:35:00,346,86.511963,80.0
2023-07-20 19:35:00,347,163.0,163.0
2023-07-20 19:35:00,348,0.0,0.0
2023-07-20 19:35:00,349,0.0,0.0
2023-07-20 19:35:00,350,0.0,0.0
2023-07-20 19:35:00,351,0.0,0.0
2023-07-20 19:35:00,352,0.0,0.0
2023-07-20 19:35:00,353,0.0,0.0
2023-07-20 19:35:00,354,0.0,0.0
2023-07-20 19:35:00,355,0.0,0.0
2023-07-20 19:35:00,356,25.0,10.0
2023-07-20 19:35:00,357,27.5,10.0
2023-07-20 19:35:00,358,19.0,10.000153
2023-07-20 19:35:00,359,19.0,10.000153
2023-07-20 19:35:00,360,23.5,7.0
2023-07-20 19:35:00,361,23.5,7.0
2023-07-20 19:35:00,362,23.5,7.0
2023-07-20 19:35:00,363,23.5,10.0
2023-07-20 19:35:00,364,0.0,0.0
2023-07-20 19:35:00,365,710.0,665.0
2023-07-20 19:35:00,366,378.487396,355.0
2023-07-20 19:35:00,367,379.159668,355.0
2023-07-20 19:35:00,368,0.0,0.0
2023-07-20 19:35:00,369,0.0,0.0
2023-07-20 19:35:00,370,0.0,0.0
2023-07-20 19:35:00,371,0.0,0.0
2023-07-20 19:35:00,372,0.0,0.0
2023-07-20 19:35:00,373,0.0,0.0
2023-07-20 19:35:00,374,0.0,0.0
2023-07-20 19:35:00,375,0.0,0.0
2023-07-20 19:35:00,376,160.5,158.0
2023-07-20 19:35:00,377,160.5,158.0
2023-07-20 19:35:00,378,148.0,123.0
2023-07-20 19:35:00,379,38.0,37.0
2023-07-20 19:35:00,380,38.0,37.0
2023-07-20 19:35:00,381,29.0,26.0
2023-07-20 19:35:00,382,158.5,129.972046
2023-07-20 19:35:00,383,158.5,129.972046
2023-07-20 19:35:00,384,176.0,129.972046
2023-07-20 19:35:00,385,266.0,181.014465
2023-07-20 19:35:00,386,266.0,180.800842
2023-07-20 19:35:00,387,274.0,202.0
2023-07-20 19:35:00,388,265.5,181.319641
2023-07-20 19:35:00,389,265.5,180.755005
2023-07-20 19:35:00,390,274.0,202.0
2023-07-20 19:35:00,419,286.0,190.002136
2023-07-20 19:35:00,420,286.0,190.002136
2023-07-20 19:35:00,421,267.0,190.002136
2023-07-20 19:35:00,422,252.0,180.0
2023-07-20 19:35:00,423,252.0,180.0
2023-07-20 19:35:00,432,293.0,216.0
2023-07-20 19:35:00,433,409.0,254.0
2023-07-20 19:35:00,434,267.0,180.013397
2023-07-20 19:35:00,435,267.0,180.013397
2023-07-20 19:35:00,436,269.5,180.013397
2023-07-20 19:35:00,437,269.5,180.013397
2023-07-20 19:35:00,438,270.0,208.0
2023-07-20 19:35:00,439,272.0,208.0
2023-07-20 19:35:00,440,152.0,120.0
2023-07-20 19:35:00,441,152.0,120.0
2023-07-20 19:35:00,442,168.0,120.0
2023-07-20 19:35:00,443,0.0,0.0
2023-07-20 19:35:00,444,0.0,0.0
2023-07-20 19:35:00,450,216.0,212.0
2023-07-20 19:35:00,451,109.0,109.0
2023-07-20 19:35:00,452,236.0,232.0
2023-07-20 19:35:00,453,109.0,109.0
2023-07-20 19:35:00,459,430.0,264.612152
2023-07-20 19:35:00,467,12.0,5.000153
2023-07-20 19:35:00,468,12.0,4.000366
2023-07-20 19:35:00,469,5.000153,1.600391
2023-07-20 19:35:00,471,5.395833,0.0
2023-07-20 19:35:00,472,216.0,180.0
2023-07-20 19:35:00,473,125.0,90.0
2023-07-20 19:35:00,474,218.0,180.0
2023-07-20 19:35:00,475,125.0,90.0
2023-07-20 19:35:00,477,246.5,164.0
2023-07-20 19:35:00,478,246.5,164.0
2023-07-20 19:35:00,479,253.0,163.986282
2023-07-20 19:35:00,480,244.5,164.0
2023-07-20 19:35:00,481,244.5,164.0
2023-07-20 19:35:00,482,252.0,163.986282
2023-07-20 19:35:00,485,45.0,20.00061
2023-07-20 19:35:00,486,45.0,20.00061
2023-07-20 19:35:00,487,23.0,13.000565
2023-07-20 19:35:00,488,23.0,13.000565
2023-07-20 19:35:00,489,996.0,795.0
2023-07-20 19:35:00,490,999.0,795.0
2023-07-20 19:35:00,491,969.0,791.0
2023-07-20 19:35:00,492,968.0,786.0
2023-07-20 19:35:00,493,991.0,795.0
2023-07-20 19:35:00,494,991.0,795.0
2023-07-20 19:35:00,495,299.999908,200.0
2023-07-20 19:35:00,496,0.0,0.0
2023-07-20 19:35:00,497,0.0,0.0
2023-07-20 19:35:00,498,0.0,0.0
2023-07-20 19:35:00,499,347.0,265.0
2023-07-20 19:35:00,501,286.5,158.003479
2023-07-20 19:35:00,502,263.945435,263.945435
2023-07-20 19:35:00,503,288.0,200.0
2023-07-20 19:35:00,507,135.0,59.001785
2023-07-20 19:35:00,508,139.199997,106.0
2023-07-20 19:35:00,511,0.0,0.0
2023-07-20 19:35:00,512,0.0,0.0
2023-07-20 19:35:00,513,320.0,150.0
2023-07-20 19:35:00,514,134.0,120.0
2023-07-20 19:35:00,516,0.0,0.0
2023-07-20 19:35:00,521,939.0,772.265015
2023-07-20 19:35:00,522,939.0,768.351257
2023-07-20 19:35:00,523,0.0,0.0
2023-07-20 19:35:00,524,0.0,0.0
2023-07-20 19:35:00,525,0.0,0.0
2023-07-20 19:35:00,526,233.828247,131.0
2023-07-20 19:35:00,527,1357.0,1058.099976
2023-07-20 19:35:00,528,131.0,131.0
2023-07-20 19:35:00,529,707.269226,577.0
2023-07-20 19:35:00,530,716.826904,577.0
2023-07-20 19:35:00,533,0.0,0.0
2023-07-20 19:35:00,534,0.0,0.0
2023-07-20 19:35:00,535,0.0,0.0
2023-07-20 19:35:00,536,0.0,0.0
2023-07-20 19:35:00,537,0.0,0.0
2023-07-20 19:35:00,538,0.0,0.0
2023-07-20 19:35:00,539,333.0,168.0
2023-07-20 19:35:00,540,165.0,84.0
2023-07-20 19:35:00,541,0.0,0.0
2023-07-20 19:35:00,542,0.0,0.0
2023-07-20 19:35:00,544,1012.0,795.0
2023-07-20 19:35:00,545,1012.0,795.0
2023-07-20 19:35:00,546,348.5,186.0
2023-07-20 19:35:00,547,348.5,186.0
2023-07-20 19:35:00,548,326.0,254.0
2023-07-20 19:35:00,549,235.001648,87.0
2023-07-20 19:35:00,550,126.0,43.5
2023-07-20 19:35:00,552,0.0,0.0
2023-07-20 19:35:00,553,0.0,0.0
2023-07-20 19:40:00,1,50.0,40.000244
2023-07-20 19:40:00,2,50.0,40.000244
2023-07-20 19:40:00,3,0.0,0.0
2023-07-20 19:40:00,4,479.996735,400.395172
2023-07-20 19:40:00,5,479.996735,397.879883
2023-07-20 19:40:00,6,0.0,0.0
2023-07-20 19:40:00,7,479.996735,402.692352
2023-07-20 19:40:00,8,0.0,0.0
2023-07-20 19:40:00,9,409.897614,364.917023
2023-07-20 19:40:00,10,0.0,0.0
2023-07-20 19:40:00,11,350.0,200.0
2023-07-20 19:40:00,12,0.0,0.0
2023-07-20 19:40:00,15,522.0,480.570587
2023-07-20 19:40:00,16,0.0,0.0
2023-07-20 19:40:00,17,464.753357,424.753357
2023-07-20 19:40:00,18,465.025452,425.025452
2023-07-20 19:40:00,27,615.0,615.0
2023-07-20 19:40:00,28,612.0,612.0
2023-07-20 19:40:00,29,612.0,612.0
2023-07-20 19:40:00,33,0.0,0.0
2023-07-20 19:40:00,36,1000.0,795.0
2023-07-20 19:40:00,37,993.0,795.0
2023-07-20 19:40:00,43,349.0,267.0
2023-07-20 19:40:00,46,506.0,447.650757
2023-07-20 19:40:00,47,0.0,0.0
2023-07-20 19:40:00,48,462.664093,410.567047
2023-07-20 19:40:00,49,462.763214,410.046295
2023-07-20 19:40:00,50,463.0,405.012726
2023-07-20 19:40:00,51,0.0,0.0
2023-07-20 19:40:00,52,0.0,0.0
2023-07-20 19:40:00,53,0.0,0.0
2023-07-20 19:40:00,54,0.0,0.0
2023-07-20 19:40:00,55,136.0,135.0
2023-07-20 19:40:00,56,136.0,135.0
2023-07-20 19:40:00,57,169.0,150.0
2023-07-20 19:40:00,58,0.0,0.0
2023-07-20 19:40:00,59,0.0,0.0
2023-07-20 19:40:00,60,0.0,0.0
2023-07-20 19:40:00,61,463.0,390.843262
2023-07-20 19:40:00,62,469.805328,469.805328
2023-07-20 19:40:00,63,0.0,0.0
2023-07-20 19:40:00,64,356.25,280.75943
2023-07-20 19:40:00,65,358.5,296.157013
2023-07-20 19:40:00,66,341.335846,297.768707
2023-07-20 19:40:00,67,346.691803,294.024567
2023-07-20 19:40:00,68,335.731842,284.552399
2023-07-20 19:40:00,69,830.156738,670.163574
2023-07-20 19:40:00,70,853.352966,670.792969
2023-07-20 19:40:00,71,43.5,25.002136
2023-07-20 19:40:00,72,43.5,25.002136
2023-07-20 19:40:00,73,0.0,0.0
2023-07-20 19:40:00,74,0.0,0.0
2023-07-20 19:40:00,75,0.0,0.0
2023-07-20 19:40:00,76,0.0,0.0
2023-07-20 19:40:00,77,0.0,0.0
2023-07-20 19:40:00,78,159.0,110.005325
2023-07-20 19:40:00,79,159.0,110.005325
2023-07-20 19:40:00,80,159.0,130.0
2023-07-20 19:40:00,83,364.040009,330.377655
2023-07-20 19:40:00,84,367.079987,334.471527
2023-07-20 19:40:00,85,363.279999,320.0
2023-07-20 19:40:00,86,362.519989,320.0
2023-07-20 19:40:00,87,363.279999,329.583588
2023-07-20 19:40:00,88,363.279999,329.757294
2023-07-20 19:40:00,89,364.799988,330.003937
2023-07-20 19:40:00,90,362.519989,330.003937
2023-07-20 19:40:00,91,897.363281,750.0
2023-07-20 19:40:00,92,946.986328,770.281128
2023-07-20 19:40:00,95,0.0,0.0
2023-07-20 19:40:00,96,0.0,0.0
2023-07-20 19:40:00,97,0.0,0.0
2023-07-20 19:40:00,98,0.0,0.0
2023-07-20 19:40:00,99,348.631683,249.0
2023-07-20 19:40:00,100,0.0,0.0
2023-07-20 19:40:00,101,0.0,0.0
2023-07-20 19:40:00,102,0.0,0.0
2023-07-20 19:40:00,103,0.0,0.0
2023-07-20 19:40:00,104,0.0,0.0
2023-07-20 19:40:00,105,0.0,0.0
2023-07-20 19:40:00,106,0.0,0.0
2023-07-20 19:40:00,107,0.0,0.0
2023-07-20 19:40:00,108,0.0,0.0
2023-07-20 19:40:00,112,0.0,0.0
2023-07-20 19:40:00,113,0.0,0.0
2023-07-20 19:40:00,114,0.0,0.0
2023-07-20 19:40:00,115,921.0,758.344727
2023-07-20 19:40:00,116,917.99292,750.045654
2023-07-20 19:40:00,117,0.0,0.0
2023-07-20 19:40:00,118,0.0,0.0
2023-07-20 19:40:00,119,100.0,60.000153
2023-07-20 19:40:00,120,100.0,60.000153
2023-07-20 19:40:00,126,11.0,8.0
2023-07-20 19:40:00,127,11.0,8.0
2023-07-20 19:40:00,128,994.0,750.0
2023-07-20 19:40:00,129,993.0,750.0
2023-07-20 19:40:00,130,0.0,0.0
2023-07-20 19:40:00,131,986.0,718.0
2023-07-20 19:40:00,132,939.0,758.0
2023-07-20 19:40:00,133,959.0,755.0
2023-07-20 19:40:00,134,268.733826,258.733826
2023-07-20 19:40:00,135,291.0,233.202606
2023-07-20 19:40:00,136,156.5,109.996994
2023-07-20 19:40:00,137,156.5,109.996994
2023-07-20 19:40:00,138,181.0,121.0
2023-07-20 19:40:00,139,283.5,197.0
2023-07-20 19:40:00,140,283.5,197.0
2023-07-20 19:40:00,141,272.0,188.0
2023-07-20 19:40:00,142,167.5,88.0
2023-07-20 19:40:00,143,167.5,89.143059
2023-07-20 19:40:00,144,176.0,104.0
2023-07-20 19:40:00,145,165.5,88.436272
2023-07-20 19:40:00,146,165.5,88.436272
2023-07-20 19:40:00,147,171.0,104.0
2023-07-20 19:40:00,150,0.0,0.0
2023-07-20 19:40:00,151,0.0,0.0
2023-07-20 19:40:00,152,0.0,0.0
2023-07-20 19:40:00,153,0.0,0.0
2023-07-20 19:40:00,154,234.0,134.0
2023-07-20 19:40:00,155,120.0,67.0
2023-07-20 19:40:00,156,380.0,350.0
2023-07-20 19:40:00,158,0.0,0.0
2023-07-20 19:40:00,159,1009.0,795.0
2023-07-20 19:40:00,160,0.0,0.0
2023-07-20 19:40:00,161,299.998077,220.003342
2023-07-20 19:40:00,162,0.0,0.0
2023-07-20 19:40:00,166,0.0,0.0
2023-07-20 19:40:00,167,0.0,0.0
2023-07-20 19:40:00,168,0.0,0.0
2023-07-20 19:40:00,169,0.0,0.0
2023-07-20 19:40:00,170,0.0,0.0
2023-07-20 19:40:00,171,0.0,0.0
2023-07-20 19:40:00,172,140.0,115.997803
2023-07-20 19:40:00,173,140.0,115.997803
2023-07-20 19:40:00,174,167.0,115.997803
2023-07-20 19:40:00,175,282.402985,162.0
2023-07-20 19:40:00,176,286.370392,162.0
2023-07-20 19:40:00,177,296.0,216.0
2023-07-20 19:40:00,178,149.0,115.997803
2023-07-20 19:40:00,179,149.0,115.997803
2023-07-20 19:40:00,180,179.0,124.0
2023-07-20 19:40:00,181,152.5,115.997803
2023-07-20 19:40:00,182,152.5,115.997803
2023-07-20 19:40:00,183,177.0,120.0
2023-07-20 19:40:00,184,149.0,115.997803
2023-07-20 19:40:00,185,149.0,115.997803
2023-07-20 19:40:00,186,179.0,122.0
2023-07-20 19:40:00,187,154.0,119.995728
2023-07-20 19:40:00,188,154.0,119.995728
2023-07-20 19:40:00,189,179.0,120.0
2023-07-20 19:40:00,190,1001.0,795.0
2023-07-20 19:40:00,191,1001.0,795.0
2023-07-20 19:40:00,193,16.252674,11.999903
2023-07-20 19:40:00,194,16.252674,11.999903
2023-07-20 19:40:00,195,31.0,29.949463
2023-07-20 19:40:00,196,49.250534,35.0
2023-07-20 19:40:00,197,0.0,0.0
2023-07-20 19:40:00,198,200.0,121.104446
2023-07-20 19:40:00,200,0.0,0.0
2023-07-20 19:40:00,207,0.0,0.0
2023-07-20 19:40:00,208,0.0,0.0
2023-07-20 19:40:00,209,0.0,0.0
2023-07-20 19:40:00,210,0.0,0.0
2023-07-20 19:40:00,211,0.0,0.0
2023-07-20 19:40:00,212,0.0,0.0
2023-07-20 19:40:00,213,0.0,0.0
2023-07-20 19:40:00,214,0.0,0.0
2023-07-20 19:40:00,215,0.0,0.0
2023-07-20 19:40:00,216,0.0,0.0
2023-07-20 19:40:00,217,18.75,18.75
2023-07-20 19:40:00,218,18.75,18.75
2023-07-20 19:40:00,219,18.75,18.75
2023-07-20 19:40:00,220,18.75,18.75
2023-07-20 19:40:00,231,0.0,0.0
2023-07-20 19:40:00,232,0.0,0.0
2023-07-20 19:40:00,233,0.0,0.0
2023-07-20 19:40:00,234,0.0,0.0
2023-07-20 19:40:00,237,0.0,0.0
2023-07-20 19:40:00,238,0.0,0.0
2023-07-20 19:40:00,240,274.0,200.0
2023-07-20 19:40:00,241,135.0,100.0
2023-07-20 19:40:00,242,138.0,118.0
2023-07-20 19:40:00,243,167.0,164.5
2023-07-20 19:40:00,244,167.0,164.5
2023-07-20 19:40:00,247,72.0,71.0
2023-07-20 19:40:00,248,65.0,64.0
2023-07-20 19:40:00,249,153.666672,99.46228
2023-07-20 19:40:00,250,153.666672,99.334106
2023-07-20 19:40:00,251,153.666672,99.553833
2023-07-20 19:40:00,252,252.0,195.0
2023-07-20 19:40:00,253,101.0,77.0
2023-07-20 19:40:00,254,39.0,34.500183
2023-07-20 19:40:00,255,240.0,167.0
2023-07-20 19:40:00,256,240.0,167.0
2023-07-20 19:40:00,257,259.0,216.0
2023-07-20 19:40:00,258,245.0,162.007477
2023-07-20 19:40:00,259,245.0,162.007477
2023-07-20 19:40:00,260,247.0,208.0
2023-07-20 19:40:00,264,10.000229,5.000229
2023-07-20 19:40:00,265,10.000229,5.000229
2023-07-20 19:40:00,266,298.313782,230.0
2023-07-20 19:40:00,267,0.0,0.0
2023-07-20 19:40:00,268,226.0,131.0
2023-07-20 19:40:00,269,226.0,131.0
2023-07-20 19:40:00,270,238.0,131.0
2023-07-20 19:40:00,271,84.323059,75.0
2023-07-20 19:40:00,272,0.0,0.0
2023-07-20 19:40:00,273,84.822235,75.0
2023-07-20 19:40:00,274,101.0,75.0
2023-07-20 19:40:00,275,156.0,100.0
2023-07-20 19:40:00,276,76.0,50.0
2023-07-20 19:40:00,277,152.0,100.0
2023-07-20 19:40:00,278,68.0,50.0
2023-07-20 19:40:00,279,157.0,100.0
2023-07-20 19:40:00,280,72.0,50.0
2023-07-20 19:40:00,281,158.0,100.0
2023-07-20 19:40:00,282,74.0,50.0
2023-07-20 19:40:00,283,158.0,100.0
2023-07-20 19:40:00,284,74.0,50.0
2023-07-20 19:40:00,285,0.0,0.0
2023-07-20 19:40:00,286,0.0,0.0
2023-07-20 19:40:00,287,158.0,100.0
2023-07-20 19:40:00,288,73.0,50.0
2023-07-20 19:40:00,289,158.0,100.0
2023-07-20 19:40:00,290,73.0,50.0
2023-07-20 19:40:00,291,0.0,0.0
2023-07-20 19:40:00,292,0.0,0.0
2023-07-20 19:40:00,293,0.0,0.0
2023-07-20 19:40:00,294,0.0,0.0
2023-07-20 19:40:00,299,174.5,123.99823
2023-07-20 19:40:00,300,174.5,123.99823
2023-07-20 19:40:00,301,174.0,123.99823
2023-07-20 19:40:00,302,174.0,123.99823
2023-07-20 19:40:00,303,207.0,132.0
2023-07-20 19:40:00,304,204.0,132.0
2023-07-20 19:40:00,305,366.0,233.897797
2023-07-20 19:40:00,306,351.0,286.0
2023-07-20 19:40:00,307,361.0,234.441406
2023-07-20 19:40:00,308,149.5,119.995728
2023-07-20 19:40:00,309,149.5,119.995728
2023-07-20 19:40:00,310,165.0,122.0
2023-07-20 19:40:00,311,153.0,119.995728
2023-07-20 19:40:00,312,153.0,119.995728
2023-07-20 19:40:00,313,168.0,122.0
2023-07-20 19:40:00,314,153.0,119.995728
2023-07-20 19:40:00,315,153.0,119.995728
2023-07-20 19:40:00,316,176.0,122.0
2023-07-20 19:40:00,317,148.5,119.995728
2023-07-20 19:40:00,318,148.5,119.995728
2023-07-20 19:40:00,319,173.0,122.0
2023-07-20 19:40:00,320,151.5,122.0
2023-07-20 19:40:00,321,151.5,122.0
2023-07-20 19:40:00,322,174.0,136.0
2023-07-20 19:40:00,323,162.5,122.0
2023-07-20 19:40:00,324,162.5,122.0
2023-07-20 19:40:00,325,175.0,136.0
2023-07-20 19:40:00,326,138.5,135.0
2023-07-20 19:40:00,327,138.235489,135.0
2023-07-20 19:40:00,328,174.0,150.0
2023-07-20 19:40:00,329,0.0,0.0
2023-07-20 19:40:00,330,0.0,0.0
2023-07-20 19:40:00,331,816.0,649.547424
2023-07-20 19:40:00,332,813.0,645.664917
2023-07-20 19:40:00,333,0.0,0.0
2023-07-20 19:40:00,334,0.0,0.0
2023-07-20 19:40:00,335,0.0,0.0
2023-07-20 19:40:00,336,0.0,0.0
2023-07-20 19:40:00,337,40.0,40.0
2023-07-20 19:40:00,338,0.0,0.0
2023-07-20 19:40:00,339,16.5,14.0
2023-07-20 19:40:00,340,818.0,674.718262
2023-07-20 19:40:00,341,817.0,580.0
2023-07-20 19:40:00,342,166.0,135.0
2023-07-20 19:40:00,343,0.0,0.0
2023-07-20 19:40:00,344,0.0,0.0
2023-07-20 19:40:00,345,100.0,79.998932
2023-07-20 19:40:00,346,85.258789,80.0
2023-07-20 19:40:00,347,163.0,163.0
2023-07-20 19:40:00,348,0.0,0.0
2023-07-20 19:40:00,349,0.0,0.0
2023-07-20 19:40:00,350,0.0,0.0
2023-07-20 19:40:00,351,0.0,0.0
2023-07-20 19:40:00,352,0.0,0.0
2023-07-20 19:40:00,353,0.0,0.0
2023-07-20 19:40:00,354,0.0,0.0
2023-07-20 19:40:00,355,0.0,0.0
2023-07-20 19:40:00,356,25.0,10.0
2023-07-20 19:40:00,357,27.5,10.0
2023-07-20 19:40:00,358,19.0,10.000153
2023-07-20 19:40:00,359,19.0,10.000153
2023-07-20 19:40:00,360,23.5,7.0
2023-07-20 19:40:00,361,23.5,7.0
2023-07-20 19:40:00,362,23.5,7.0
2023-07-20 19:40:00,363,23.5,10.0
2023-07-20 19:40:00,364,0.0,0.0
2023-07-20 19:40:00,365,710.0,665.0
2023-07-20 19:40:00,366,378.487396,355.0
2023-07-20 19:40:00,367,379.159668,355.0
2023-07-20 19:40:00,368,0.0,0.0
2023-07-20 19:40:00,369,0.0,0.0
2023-07-20 19:40:00,370,0.0,0.0
2023-07-20 19:40:00,371,0.0,0.0
2023-07-20 19:40:00,372,0.0,0.0
2023-07-20 19:40:00,373,0.0,0.0
2023-07-20 19:40:00,374,0.0,0.0
2023-07-20 19:40:00,375,0.0,0.0
2023-07-20 19:40:00,376,160.5,158.0
2023-07-20 19:40:00,377,160.5,158.0
2023-07-20 19:40:00,378,148.0,123.0
2023-07-20 19:40:00,379,38.0,37.0
2023-07-20 19:40:00,380,38.0,37.0
2023-07-20 19:40:00,381,29.0,26.0
2023-07-20 19:40:00,382,158.5,129.972046
2023-07-20 19:40:00,383,158.5,129.972046
2023-07-20 19:40:00,384,176.0,129.972046
2023-07-20 19:40:00,385,266.0,181.044983
2023-07-20 19:40:00,386,266.0,181.83844
2023-07-20 19:40:00,387,274.0,202.0
2023-07-20 19:40:00,388,265.5,181.319641
2023-07-20 19:40:00,389,265.5,180.755005
2023-07-20 19:40:00,390,274.0,202.0
2023-07-20 19:40:00,419,286.0,190.002136
2023-07-20 19:40:00,420,286.0,190.002136
2023-07-20 19:40:00,421,267.0,190.002136
2023-07-20 19:40:00,422,252.0,180.0
2023-07-20 19:40:00,423,252.0,180.0
2023-07-20 19:40:00,432,293.0,216.0
2023-07-20 19:40:00,433,409.0,254.0
2023-07-20 19:40:00,434,267.0,180.013397
2023-07-20 19:40:00,435,267.0,180.013397
2023-07-20 19:40:00,436,269.5,180.013397
2023-07-20 19:40:00,437,269.5,180.013397
2023-07-20 19:40:00,438,270.0,208.0
2023-07-20 19:40:00,439,272.0,208.0
2023-07-20 19:40:00,440,152.0,120.0
2023-07-20 19:40:00,441,152.0,120.0
2023-07-20 19:40:00,442,168.0,120.0
2023-07-20 19:40:00,443,0.0,0.0
2023-07-20 19:40:00,444,0.0,0.0
2023-07-20 19:40:00,450,216.0,212.0
2023-07-20 19:40:00,451,109.0,109.0
2023-07-20 19:40:00,452,236.0,232.0
2023-07-20 19:40:00,453,109.0,109.0
2023-07-20 19:40:00,459,430.0,277.521088
2023-07-20 19:40:00,467,12.0,5.000153
2023-07-20 19:40:00,468,12.0,4.000366
2023-07-20 19:40:00,469,5.000153,1.600391
2023-07-20 19:40:00,471,5.09067,0.0
2023-07-20 19:40:00,472,216.0,180.0
2023-07-20 19:40:00,473,125.0,90.0
2023-07-20 19:40:00,474,218.0,180.0
2023-07-20 19:40:00,475,125.0,90.0
2023-07-20 19:40:00,477,246.5,164.0
2023-07-20 19:40:00,478,246.5,164.0
2023-07-20 19:40:00,479,253.0,163.986282
2023-07-20 19:40:00,480,244.5,164.0
2023-07-20 19:40:00,481,244.5,164.0
2023-07-20 19:40:00,482,252.0,163.986282
2023-07-20 19:40:00,485,45.0,20.00061
2023-07-20 19:40:00,486,45.0,20.00061
2023-07-20 19:40:00,487,23.0,13.000565
2023-07-20 19:40:00,488,23.0,13.000565
2023-07-20 19:40:00,489,996.0,795.0
2023-07-20 19:40:00,490,999.0,795.0
2023-07-20 19:40:00,491,969.0,791.0
2023-07-20 19:40:00,492,968.0,786.0
2023-07-20 19:40:00,493,991.0,795.0
2023-07-20 19:40:00,494,991.0,795.0
2023-07-20 19:40:00,495,299.999908,200.0
2023-07-20 19:40:00,496,0.0,0.0
2023-07-20 19:40:00,497,0.0,0.0
2023-07-20 19:40:00,498,0.0,0.0
2023-07-20 19:40:00,499,347.0,265.0
2023-07-20 19:40:00,501,286.5,158.003479
2023-07-20 19:40:00,502,256.300537,256.300537
2023-07-20 19:40:00,503,288.0,200.0
2023-07-20 19:40:00,507,135.0,59.001785
2023-07-20 19:40:00,508,139.199997,106.0
2023-07-20 19:40:00,511,0.0,0.0
2023-07-20 19:40:00,512,0.0,0.0
2023-07-20 19:40:00,513,320.0,150.0
2023-07-20 19:40:00,514,134.0,120.0
2023-07-20 19:40:00,516,0.0,0.0
2023-07-20 19:40:00,521,939.0,761.690552
2023-07-20 19:40:00,522,939.0,759.905518
2023-07-20 19:40:00,523,0.0,0.0
2023-07-20 19:40:00,524,0.0,0.0
2023-07-20 19:40:00,525,0.0,0.0
2023-07-20 19:40:00,526,231.241821,131.0
2023-07-20 19:40:00,527,1357.0,1058.099976
2023-07-20 19:40:00,528,131.0,131.0
2023-07-20 19:40:00,529,707.269226,577.0
2023-07-20 19:40:00,530,716.826904,577.0
2023-07-20 19:40:00,533,0.0,0.0
2023-07-20 19:40:00,534,0.0,0.0
2023-07-20 19:40:00,535,0.0,0.0
2023-07-20 19:40:00,536,0.0,0.0
2023-07-20 19:40:00,537,0.0,0.0
2023-07-20 19:40:00,538,0.0,0.0
2023-07-20 19:40:00,539,333.0,168.0
2023-07-20 19:40:00,540,165.0,84.0
2023-07-20 19:40:00,541,0.0,0.0
2023-07-20 19:40:00,542,0.0,0.0
2023-07-20 19:40:00,544,1012.0,795.0
2023-07-20 19:40:00,545,1012.0,795.0
2023-07-20 19:40:00,546,348.5,186.0
2023-07-20 19:40:00,547,348.5,186.0
2023-07-20 19:40:00,548,326.0,254.0
2023-07-20 19:40:00,549,235.001648,87.0
2023-07-20 19:40:00,550,126.0,43.5
2023-07-20 19:40:00,552,0.0,0.0
2023-07-20 19:40:00,553,0.0,0.0
2023-07-20 19:45:00,1,50.0,40.000244
2023-07-20 19:45:00,2,50.0,40.000244
2023-07-20 19:45:00,3,0.0,0.0
2023-07-20 19:45:00,4,479.996735,402.019531
2023-07-20 19:45:00,5,479.996735,400.622803
2023-07-20 19:45:00,6,0.0,0.0
2023-07-20 19:45:00,7,479.996735,403.261047
2023-07-20 19:45:00,8,0.0,0.0
2023-07-20 19:45:00,9,429.75943,364.917023
2023-07-20 19:45:00,10,0.0,0.0
2023-07-20 19:45:00,11,350.0,200.0
2023-07-20 19:45:00,12,0.0,0.0
2023-07-20 19:45:00,15,522.0,479.817535
2023-07-20 19:45:00,16,0.0,0.0
2023-07-20 19:45:00,17,464.87088,426.268738
2023-07-20 19:45:00,18,466.0,426.501892
2023-07-20 19:45:00,27,615.0,615.0
2023-07-20 19:45:00,28,612.0,612.0
2023-07-20 19:45:00,29,612.0,612.0
2023-07-20 19:45:00,33,0.0,0.0
2023-07-20 19:45:00,36,1000.0,795.0
2023-07-20 19:45:00,37,993.0,795.0
2023-07-20 19:45:00,43,349.0,267.0
2023-07-20 19:45:00,46,506.0,447.125
2023-07-20 19:45:00,47,0.0,0.0
2023-07-20 19:45:00,48,462.664093,409.823151
2023-07-20 19:45:00,49,462.763214,410.046295
2023-07-20 19:45:00,50,463.0,405.012726
2023-07-20 19:45:00,51,0.0,0.0
2023-07-20 19:45:00,52,0.0,0.0
2023-07-20 19:45:00,53,0.0,0.0
2023-07-20 19:45:00,54,0.0,0.0
2023-07-20 19:45:00,55,136.0,135.0
2023-07-20 19:45:00,56,136.0,135.0
2023-07-20 19:45:00,57,169.0,150.0
2023-07-20 19:45:00,58,0.0,0.0
2023-07-20 19:45:00,59,0.0,0.0
2023-07-20 19:45:00,60,0.0,0.0
2023-07-20 19:45:00,61,463.0,395.131897
2023-07-20 19:45:00,62,469.805328,469.805328
2023-07-20 19:45:00,63,0.0,0.0
2023-07-20 19:45:00,64,356.25,280.485962
2023-07-20 19:45:00,65,358.5,296.132233
2023-07-20 19:45:00,66,341.335846,297.743927
2023-07-20 19:45:00,67,346.691803,294.024567
2023-07-20 19:45:00,68,335.731842,284.552399
2023-07-20 19:45:00,69,830.156738,670.163574
2023-07-20 19:45:00,70,853.352966,670.506836
2023-07-20 19:45:00,71,43.5,25.002136
2023-07-20 19:45:00,72,43.5,25.002136
2023-07-20 19:45:00,73,0.0,0.0
2023-07-20 19:45:00,74,0.0,0.0
2023-07-20 19:45:00,75,0.0,0.0
2023-07-20 19:45:00,76,0.0,0.0
2023-07-20 19:45:00,77,0.0,0.0
2023-07-20 19:45:00,78,159.0,110.005325
2023-07-20 19:45:00,79,159.0,110.005325
2023-07-20 19:45:00,80,159.0,130.0
2023-07-20 19:45:00,83,364.040009,330.377655
2023-07-20 19:45:00,84,367.079987,334.521088
2023-07-20 19:45:00,85,363.279999,320.0
2023-07-20 19:45:00,86,362.519989,320.0
2023-07-20 19:45:00,87,363.279999,329.583588
2023-07-20 19:45:00,88,363.279999,329.757294
2023-07-20 19:45:00,89,364.799988,330.003937
2023-07-20 19:45:00,90,362.519989,330.003937
2023-07-20 19:45:00,91,897.546387,750.0
2023-07-20 19:45:00,92,947.260986,769.377319
2023-07-20 19:45:00,95,0.0,0.0
2023-07-20 19:45:00,96,0.0,0.0
2023-07-20 19:45:00,97,0.0,0.0
2023-07-20 19:45:00,98,0.0,0.0
2023-07-20 19:45:00,99,346.746948,249.0
2023-07-20 19:45:00,100,0.0,0.0
2023-07-20 19:45:00,101,0.0,0.0
2023-07-20 19:45:00,102,0.0,0.0
2023-07-20 19:45:00,103,0.0,0.0
2023-07-20 19:45:00,104,0.0,0.0
2023-07-20 19:45:00,105,0.0,0.0
2023-07-20 19:45:00,106,0.0,0.0
2023-07-20 19:45:00,107,0.0,0.0
2023-07-20 19:45:00,108,0.0,0.0
2023-07-20 19:45:00,112,0.0,0.0
2023-07-20 19:45:00,113,0.0,0.0
2023-07-20 19:45:00,114,0.0,0.0
2023-07-20 19:45:00,115,921.0,761.370361
2023-07-20 19:45:00,116,917.99292,750.045654
2023-07-20 19:45:00,117,0.0,0.0
2023-07-20 19:45:00,118,0.0,0.0
2023-07-20 19:45:00,119,100.0,60.000153
2023-07-20 19:45:00,120,100.0,60.000153
2023-07-20 19:45:00,126,11.0,8.0
2023-07-20 19:45:00,127,11.0,8.0
2023-07-20 19:45:00,128,994.0,750.0
2023-07-20 19:45:00,129,993.0,750.0
2023-07-20 19:45:00,130,0.0,0.0
2023-07-20 19:45:00,131,986.0,718.0
2023-07-20 19:45:00,132,939.0,758.0
2023-07-20 19:45:00,133,959.0,755.0
2023-07-20 19:45:00,134,269.626801,259.626801
2023-07-20 19:45:00,135,291.0,234.614594
2023-07-20 19:45:00,136,156.5,109.996994
2023-07-20 19:45:00,137,156.5,109.996994
2023-07-20 19:45:00,138,181.0,121.0
2023-07-20 19:45:00,139,283.5,197.0
2023-07-20 19:45:00,140,283.5,197.0
2023-07-20 19:45:00,141,272.0,188.0
2023-07-20 19:45:00,142,167.5,88.0
2023-07-20 19:45:00,143,167.5,88.907463
2023-07-20 19:45:00,144,176.0,104.0
2023-07-20 19:45:00,145,165.5,88.436272
2023-07-20 19:45:00,146,165.5,88.436272
2023-07-20 19:45:00,147,171.0,104.0
2023-07-20 19:45:00,150,0.0,0.0
2023-07-20 19:45:00,151,0.0,0.0
2023-07-20 19:45:00,152,0.0,0.0
2023-07-20 19:45:00,153,0.0,0.0
2023-07-20 19:45:00,154,234.0,134.0
2023-07-20 19:45:00,155,120.0,67.0
2023-07-20 19:45:00,156,380.0,350.0
2023-07-20 19:45:00,158,0.0,0.0
2023-07-20 19:45:00,159,1009.0,795.0
2023-07-20 19:45:00,160,0.0,0.0
2023-07-20 19:45:00,161,299.998077,220.003342
2023-07-20 19:45:00,162,0.0,0.0
2023-07-20 19:45:00,166,0.0,0.0
2023-07-20 19:45:00,167,0.0,0.0
2023-07-20 19:45:00,168,0.0,0.0
2023-07-20 19:45:00,169,0.0,0.0
2023-07-20 19:45:00,170,0.0,0.0
2023-07-20 19:45:00,171,0.0,0.0
2023-07-20 19:45:00,172,140.0,115.997803
2023-07-20 19:45:00,173,140.0,115.997803
2023-07-20 19:45:00,174,167.0,115.997803
2023-07-20 19:45:00,175,282.250397,162.0
2023-07-20 19:45:00,176,286.52298,162.0
2023-07-20 19:45:00,177,296.0,216.0
2023-07-20 19:45:00,178,149.0,115.997803
2023-07-20 19:45:00,179,149.0,115.997803
2023-07-20 19:45:00,180,179.0,124.0
2023-07-20 19:45:00,181,152.5,115.997803
2023-07-20 19:45:00,182,152.5,115.997803
2023-07-20 19:45:00,183,177.0,120.0
2023-07-20 19:45:00,184,149.0,115.997803
2023-07-20 19:45:00,185,149.0,115.997803
2023-07-20 19:45:00,186,179.0,122.0
2023-07-20 19:45:00,187,154.0,119.995728
2023-07-20 19:45:00,188,154.0,119.995728
2023-07-20 19:45:00,189,179.0,120.0
2023-07-20 19:45:00,190,1001.0,795.0
2023-07-20 19:45:00,191,1001.0,795.0
2023-07-20 19:45:00,193,16.252674,11.999903
2023-07-20 19:45:00,194,16.252674,11.999903
2023-07-20 19:45:00,195,31.0,29.949463
2023-07-20 19:45:00,196,49.250534,35.0
2023-07-20 19:45:00,197,0.0,0.0
2023-07-20 19:45:00,198,200.0,121.230179
2023-07-20 19:45:00,200,0.0,0.0
2023-07-20 19:45:00,207,0.0,0.0
2023-07-20 19:45:00,208,0.0,0.0
2023-07-20 19:45:00,209,0.0,0.0
2023-07-20 19:45:00,210,0.0,0.0
2023-07-20 19:45:00,211,0.0,0.0
2023-07-20 19:45:00,212,0.0,0.0
2023-07-20 19:45:00,213,0.0,0.0
2023-07-20 19:45:00,214,0.0,0.0
2023-07-20 19:45:00,215,0.0,0.0
2023-07-20 19:45:00,216,0.0,0.0
2023-07-20 19:45:00,217,18.75,18.75
2023-07-20 19:45:00,218,18.75,18.75
2023-07-20 19:45:00,219,18.75,18.75
2023-07-20 19:45:00,220,18.75,18.75
2023-07-20 19:45:00,231,0.0,0.0
2023-07-20 19:45:00,232,0.0,0.0
2023-07-20 19:45:00,233,0.0,0.0
2023-07-20 19:45:00,234,0.0,0.0
2023-07-20 19:45:00,237,0.0,0.0
2023-07-20 19:45:00,238,0.0,0.0
2023-07-20 19:45:00,240,274.0,200.0
2023-07-20 19:45:00,241,135.0,100.0
2023-07-20 19:45:00,242,138.0,118.0
2023-07-20 19:45:00,243,167.0,164.5
2023-07-20 19:45:00,244,167.0,164.5
2023-07-20 19:45:00,247,72.0,71.0
2023-07-20 19:45:00,248,65.0,64.0
2023-07-20 19:45:00,249,153.666672,99.46228
2023-07-20 19:45:00,250,153.666672,99.334106
2023-07-20 19:45:00,251,153.666672,99.553833
2023-07-20 19:45:00,252,252.0,195.0
2023-07-20 19:45:00,253,101.0,77.0
2023-07-20 19:45:00,254,39.0,34.500183
2023-07-20 19:45:00,255,240.0,167.0
2023-07-20 19:45:00,256,240.0,167.0
2023-07-20 19:45:00,257,259.0,216.0
2023-07-20 19:45:00,258,245.0,162.007477
2023-07-20 19:45:00,259,245.0,162.007477
2023-07-20 19:45:00,260,247.0,208.0
2023-07-20 19:45:00,264,10.000229,5.000229
2023-07-20 19:45:00,265,10.000229,5.000229
2023-07-20 19:45:00,266,298.313782,230.0
2023-07-20 19:45:00,267,0.0,0.0
2023-07-20 19:45:00,268,226.0,131.0
2023-07-20 19:45:00,269,226.0,131.0
2023-07-20 19:45:00,270,238.0,131.0
2023-07-20 19:45:00,271,84.323059,75.0
2023-07-20 19:45:00,272,0.0,0.0
2023-07-20 19:45:00,273,84.822235,75.0
2023-07-20 19:45:00,274,101.0,75.0
2023-07-20 19:45:00,275,156.0,100.0
2023-07-20 19:45:00,276,76.0,50.0
2023-07-20 19:45:00,277,152.0,100.0
2023-07-20 19:45:00,278,68.0,50.0
2023-07-20 19:45:00,279,157.0,100.0
2023-07-20 19:45:00,280,72.0,50.0
2023-07-20 19:45:00,281,158.0,100.0
2023-07-20 19:45:00,282,74.0,50.0
2023-07-20 19:45:00,283,158.0,100.0
2023-07-20 19:45:00,284,74.0,50.0
2023-07-20 19:45:00,285,0.0,0.0
2023-07-20 19:45:00,286,0.0,0.0
2023-07-20 19:45:00,287,158.0,100.0
2023-07-20 19:45:00,288,73.0,50.0
2023-07-20 19:45:00,289,158.0,100.0
2023-07-20 19:45:00,290,73.0,50.0
2023-07-20 19:45:00,291,0.0,0.0
2023-07-20 19:45:00,292,0.0,0.0
2023-07-20 19:45:00,293,0.0,0.0
2023-07-20 19:45:00,294,0.0,0.0
2023-07-20 19:45:00,299,174.5,123.99823
2023-07-20 19:45:00,300,174.5,123.99823
2023-07-20 19:45:00,301,174.0,123.99823
2023-07-20 19:45:00,302,174.0,123.99823
2023-07-20 19:45:00,303,207.0,132.0
2023-07-20 19:45:00,304,204.0,132.0
2023-07-20 19:45:00,305,366.0,232.685364
2023-07-20 19:45:00,306,351.0,286.0
2023-07-20 19:45:00,307,361.0,233.204773
2023-07-20 19:45:00,308,149.5,119.995728
2023-07-20 19:45:00,309,149.5,119.995728
2023-07-20 19:45:00,310,165.0,122.0
2023-07-20 19:45:00,311,153.0,119.995728
2023-07-20 19:45:00,312,153.0,119.995728
2023-07-20 19:45:00,313,168.0,122.0
2023-07-20 19:45:00,314,153.0,119.995728
2023-07-20 19:45:00,315,153.0,119.995728
2023-07-20 19:45:00,316,176.0,122.0
2023-07-20 19:45:00,317,148.5,119.995728
2023-07-20 19:45:00,318,148.5,119.995728
2023-07-20 19:45:00,319,173.0,122.0
2023-07-20 19:45:00,320,151.5,122.0
2023-07-20 19:45:00,321,151.5,122.0
2023-07-20 19:45:00,322,174.0,136.0
2023-07-20 19:45:00,323,162.5,122.0
2023-07-20 19:45:00,324,162.5,122.0
2023-07-20 19:45:00,325,175.0,136.0
2023-07-20 19:45:00,326,138.5,135.0
2023-07-20 19:45:00,327,137.815842,135.0
2023-07-20 19:45:00,328,174.0,150.0
2023-07-20 19:45:00,329,0.0,0.0
2023-07-20 19:45:00,330,0.0,0.0
2023-07-20 19:45:00,331,816.0,652.130371
2023-07-20 19:45:00,332,813.0,648.741272
2023-07-20 19:45:00,333,0.0,0.0
2023-07-20 19:45:00,334,0.0,0.0
2023-07-20 19:45:00,335,0.0,0.0
2023-07-20 19:45:00,336,0.0,0.0
2023-07-20 19:45:00,337,40.0,40.0
2023-07-20 19:45:00,338,0.0,0.0
2023-07-20 19:45:00,339,16.5,14.0
2023-07-20 19:45:00,340,818.0,674.759766
2023-07-20 19:45:00,341,817.0,580.0
2023-07-20 19:45:00,342,166.0,135.0
2023-07-20 19:45:00,343,0.0,0.0
2023-07-20 19:45:00,344,0.0,0.0
2023-07-20 19:45:00,345,100.0,79.998932
2023-07-20 19:45:00,346,85.934021,80.0
2023-07-20 19:45:00,347,163.0,163.0
2023-07-20 19:45:00,348,0.0,0.0
2023-07-20 19:45:00,349,0.0,0.0
2023-07-20 19:45:00,350,0.0,0.0
2023-07-20 19:45:00,351,0.0,0.0
2023-07-20 19:45:00,352,0.0,0.0
2023-07-20 19:45:00,353,0.0,0.0
2023-07-20 19:45:00,354,0.0,0.0
2023-07-20 19:45:00,355,0.0,0.0
2023-07-20 19:45:00,356,25.0,10.0
2023-07-20 19:45:00,357,27.5,10.0
2023-07-20 19:45:00,358,19.0,10.000153
2023-07-20 19:45:00,359,19.0,10.000153
2023-07-20 19:45:00,360,23.5,7.0
2023-07-20 19:45:00,361,23.5,7.0
2023-07-20 19:45:00,362,23.5,7.0
2023-07-20 19:45:00,363,23.5,10.0
2023-07-20 19:45:00,364,0.0,0.0
2023-07-20 19:45:00,365,710.0,665.0
2023-07-20 19:45:00,366,378.487396,355.0
2023-07-20 19:45:00,367,379.159668,355.0
2023-07-20 19:45:00,368,0.0,0.0
2023-07-20 19:45:00,369,0.0,0.0
2023-07-20 19:45:00,370,0.0,0.0
2023-07-20 19:45:00,371,0.0,0.0
2023-07-20 19:45:00,372,0.0,0.0
2023-07-20 19:45:00,373,0.0,0.0
2023-07-20 19:45:00,374,0.0,0.0
2023-07-20 19:45:00,375,0.0,0.0
2023-07-20 19:45:00,376,160.5,158.0
2023-07-20 19:45:00,377,160.5,158.0
2023-07-20 19:45:00,378,148.0,123.0
2023-07-20 19:45:00,379,38.0,37.0
2023-07-20 19:45:00,380,38.0,37.0
2023-07-20 19:45:00,381,29.0,26.0
2023-07-20 19:45:00,382,158.5,129.972046
2023-07-20 19:45:00,383,158.5,129.972046
2023-07-20 19:45:00,384,176.0,129.972046
2023-07-20 19:45:00,385,266.0,181.044983
2023-07-20 19:45:00,386,266.0,181.640076
2023-07-20 19:45:00,387,274.0,202.0
2023-07-20 19:45:00,388,265.5,181.350159
2023-07-20 19:45:00,389,265.5,180.755005
2023-07-20 19:45:00,390,274.0,202.0
2023-07-20 19:45:00,419,286.0,190.002136
2023-07-20 19:45:00,420,286.0,190.002136
2023-07-20 19:45:00,421,267.0,190.002136
2023-07-20 19:45:00,422,252.0,180.0
2023-07-20 19:45:00,423,252.0,180.0
2023-07-20 19:45:00,432,293.0,216.0
2023-07-20 19:45:00,433,409.0,254.0
2023-07-20 19:45:00,434,267.0,180.013397
2023-07-20 19:45:00,435,267.0,180.013397
2023-07-20 19:45:00,436,269.5,180.013397
2023-07-20 19:45:00,437,269.5,180.013397
2023-07-20 19:45:00,438,270.0,208.0
2023-07-20 19:45:00,439,272.0,208.0
2023-07-20 19:45:00,440,152.0,120.0
2023-07-20 19:45:00,441,152.0,120.0
2023-07-20 19:45:00,442,168.0,120.0
2023-07-20 19:45:00,443,0.0,0.0
2023-07-20 19:45:00,444,0.0,0.0
2023-07-20 19:45:00,450,216.0,212.0
2023-07-20 19:45:00,451,109.0,109.0
2023-07-20 19:45:00,452,236.0,232.0
2023-07-20 19:45:00,453,109.0,109.0
2023-07-20 19:45:00,459,430.0,267.481079
2023-07-20 19:45:00,467,12.0,5.000153
2023-07-20 19:45:00,468,12.0,4.000366
2023-07-20 19:45:00,469,5.000153,1.600391
2023-07-20 19:45:00,471,5.139845,0.0
2023-07-20 19:45:00,472,216.0,180.0
2023-07-20 19:45:00,473,125.0,90.0
2023-07-20 19:45:00,474,218.0,180.0
2023-07-20 19:45:00,475,125.0,90.0
2023-07-20 19:45:00,477,246.5,164.0
2023-07-20 19:45:00,478,246.5,164.0
2023-07-20 19:45:00,479,253.0,163.986282
2023-07-20 19:45:00,480,244.5,164.0
2023-07-20 19:45:00,481,244.5,164.0
2023-07-20 19:45:00,482,252.0,163.986282
2023-07-20 19:45:00,485,45.0,20.00061
2023-07-20 19:45:00,486,45.0,20.00061
2023-07-20 19:45:00,487,23.0,13.000565
2023-07-20 19:45:00,488,23.0,13.000565
2023-07-20 19:45:00,489,996.0,795.0
2023-07-20 19:45:00,490,999.0,795.0
2023-07-20 19:45:00,491,969.0,791.0
2023-07-20 19:45:00,492,968.0,786.0
2023-07-20 19:45:00,493,991.0,795.0
2023-07-20 19:45:00,494,991.0,795.0
2023-07-20 19:45:00,495,299.999908,200.0
2023-07-20 19:45:00,496,0.0,0.0
2023-07-20 19:45:00,497,0.0,0.0
2023-07-20 19:45:00,498,0.0,0.0
2023-07-20 19:45:00,499,347.0,265.0
2023-07-20 19:45:00,501,286.5,158.003479
2023-07-20 19:45:00,502,260.008545,260.008545
2023-07-20 19:45:00,503,288.0,200.0
2023-07-20 19:45:00,507,135.0,59.001785
2023-07-20 19:45:00,508,139.199997,106.0
2023-07-20 19:45:00,511,0.0,0.0
2023-07-20 19:45:00,512,0.0,0.0
2023-07-20 19:45:00,513,320.0,150.0
2023-07-20 19:45:00,514,134.0,120.0
2023-07-20 19:45:00,516,0.0,0.0
2023-07-20 19:45:00,521,939.0,761.048218
2023-07-20 19:45:00,522,939.0,759.743591
2023-07-20 19:45:00,523,0.0,0.0
2023-07-20 19:45:00,524,0.0,0.0
2023-07-20 19:45:00,525,0.0,0.0
2023-07-20 19:45:00,526,233.072876,131.0
2023-07-20 19:45:00,527,1357.0,1058.099976
2023-07-20 19:45:00,528,131.0,131.0
2023-07-20 19:45:00,529,707.269226,577.0
2023-07-20 19:45:00,530,716.826904,577.0
2023-07-20 19:45:00,533,0.0,0.0
2023-07-20 19:45:00,534,0.0,0.0
2023-07-20 19:45:00,535,0.0,0.0
2023-07-20 19:45:00,536,0.0,0.0
2023-07-20 19:45:00,537,0.0,0.0
2023-07-20 19:45:00,538,0.0,0.0
2023-07-20 19:45:00,539,333.0,168.0
2023-07-20 19:45:00,540,165.0,84.0
2023-07-20 19:45:00,541,0.0,0.0
2023-07-20 19:45:00,542,0.0,0.0
2023-07-20 19:45:00,544,1012.0,795.0
2023-07-20 19:45:00,545,1012.0,795.0
2023-07-20 19:45:00,546,348.5,186.0
2023-07-20 19:45:00,547,348.5,186.0
2023-07-20 19:45:00,548,326.0,254.0
2023-07-20 19:45:00,549,235.001648,87.0
2023-07-20 19:45:00,550,126.0,43.5
2023-07-20 19:45:00,552,0.0,0.0
2023-07-20 19:45:00,553,0.0,0.0
2023-07-20 19:50:00,1,50.0,40.000244
2023-07-20 19:50:00,2,50.0,40.000244
2023-07-20 19:50:00,3,0.0,0.0
2023-07-20 19:50:00,4,479.996735,400.584564
2023-07-20 19:50:00,5,479.996735,399.416626
2023-07-20 19:50:00,6,0.0,0.0
2023-07-20 19:50:00,7,479.996735,400.620636
2023-07-20 19:50:00,8,0.0,0.0
2023-07-20 19:50:00,9,439.77713,364.917023
2023-07-20 19:50:00,10,0.0,0.0
2023-07-20 19:50:00,11,350.0,200.0
2023-07-20 19:50:00,12,0.0,0.0
2023-07-20 19:50:00,15,522.0,477.994324
2023-07-20 19:50:00,16,0.0,0.0
2023-07-20 19:50:00,17,464.89566,427.2995
2023-07-20 19:50:00,18,466.0,427.571564
2023-07-20 19:50:00,27,615.0,615.0
2023-07-20 19:50:00,28,612.0,612.0
2023-07-20 19:50:00,29,612.0,612.0
2023-07-20 19:50:00,33,0.0,0.0
2023-07-20 19:50:00,36,1000.0,795.0
2023-07-20 19:50:00,37,993.0,795.0
2023-07-20 19:50:00,43,349.0,267.0
2023-07-20 19:50:00,46,506.0,446.158478
2023-07-20 19:50:00,47,0.0,0.0
2023-07-20 19:50:00,48,462.664093,409.823151
2023-07-20 19:50:00,49,462.763214,410.046295
2023-07-20 19:50:00,50,463.0,405.012726
2023-07-20 19:50:00,51,0.0,0.0
2023-07-20 19:50:00,52,0.0,0.0
2023-07-20 19:50:00,53,0.0,0.0
2023-07-20 19:50:00,54,0.0,0.0
2023-07-20 19:50:00,55,136.0,135.0
2023-07-20 19:50:00,56,136.0,135.0
2023-07-20 19:50:00,57,169.0,150.0
2023-07-20 19:50:00,58,0.0,0.0
2023-07-20 19:50:00,59,0.0,0.0
2023-07-20 19:50:00,60,0.0,0.0
2023-07-20 19:50:00,61,463.0,396.240967
2023-07-20 19:50:00,62,469.805328,469.805328
2023-07-20 19:50:00,63,0.0,0.0
2023-07-20 19:50:00,64,356.25,280.251648
2023-07-20 19:50:00,65,358.5,296.157013
2023-07-20 19:50:00,66,341.286163,297.768707
2023-07-20 19:50:00,67,346.691803,294.024567
2023-07-20 19:50:00,68,335.731842,284.552399
2023-07-20 19:50:00,69,830.156738,670.220703
2023-07-20 19:50:00,70,853.352966,670.621338
2023-07-20 19:50:00,71,43.5,25.002136
2023-07-20 19:50:00,72,43.5,25.002136
2023-07-20 19:50:00,73,0.0,0.0
2023-07-20 19:50:00,74,0.0,0.0
2023-07-20 19:50:00,75,0.0,0.0
2023-07-20 19:50:00,76,0.0,0.0
2023-07-20 19:50:00,77,0.0,0.0
2023-07-20 19:50:00,78,159.0,110.005325
2023-07-20 19:50:00,79,159.0,110.005325
2023-07-20 19:50:00,80,159.0,130.0
2023-07-20 19:50:00,83,364.040009,330.377655
2023-07-20 19:50:00,84,367.079987,334.521088
2023-07-20 19:50:00,85,363.279999,320.0
2023-07-20 19:50:00,86,362.519989,320.0
2023-07-20 19:50:00,87,363.279999,329.583588
2023-07-20 19:50:00,88,363.279999,329.757294
2023-07-20 19:50:00,89,364.799988,330.003937
2023-07-20 19:50:00,90,362.519989,330.003937
2023-07-20 19:50:00,91,897.454834,750.0
2023-07-20 19:50:00,92,947.077881,763.332214
2023-07-20 19:50:00,95,0.0,0.0
2023-07-20 19:50:00,96,0.0,0.0
2023-07-20 19:50:00,97,0.0,0.0
2023-07-20 19:50:00,98,0.0,0.0
2023-07-20 19:50:00,99,347.120087,249.0
2023-07-20 19:50:00,100,0.0,0.0
2023-07-20 19:50:00,101,0.0,0.0
2023-07-20 19:50:00,102,0.0,0.0
2023-07-20 19:50:00,103,0.0,0.0
2023-07-20 19:50:00,104,0.0,0.0
2023-07-20 19:50:00,105,0.0,0.0
2023-07-20 19:50:00,106,0.0,0.0
2023-07-20 19:50:00,107,0.0,0.0
2023-07-20 19:50:00,108,0.0,0.0
2023-07-20 19:50:00,112,0.0,0.0
2023-07-20 19:50:00,113,0.0,0.0
2023-07-20 19:50:00,114,0.0,0.0
2023-07-20 19:50:00,115,921.0,765.687439
2023-07-20 19:50:00,116,917.99292,750.045654
2023-07-20 19:50:00,117,0.0,0.0
2023-07-20 19:50:00,118,0.0,0.0
2023-07-20 19:50:00,119,100.0,60.000153
2023-07-20 19:50:00,120,100.0,60.000153
2023-07-20 19:50:00,126,11.0,8.0
2023-07-20 19:50:00,127,11.0,8.0
2023-07-20 19:50:00,128,994.0,750.0
2023-07-20 19:50:00,129,993.0,750.0
2023-07-20 19:50:00,130,0.0,0.0
2023-07-20 19:50:00,131,986.0,718.0
2023-07-20 19:50:00,132,939.0,758.0
2023-07-20 19:50:00,133,959.0,755.0
2023-07-20 19:50:00,134,268.222168,258.222168
2023-07-20 19:50:00,135,291.0,233.910797
2023-07-20 19:50:00,136,156.5,109.996994
2023-07-20 19:50:00,137,156.5,109.996994
2023-07-20 19:50:00,138,181.0,121.0
2023-07-20 19:50:00,139,283.5,197.0
2023-07-20 19:50:00,140,283.5,197.0
2023-07-20 19:50:00,141,272.0,188.0
2023-07-20 19:50:00,142,167.5,88.0
2023-07-20 19:50:00,143,167.5,88.907463
2023-07-20 19:50:00,144,176.0,104.0
2023-07-20 19:50:00,145,165.5,88.436272
2023-07-20 19:50:00,146,165.5,88.436272
2023-07-20 19:50:00,147,171.0,104.0
2023-07-20 19:50:00,150,0.0,0.0
2023-07-20 19:50:00,151,0.0,0.0
2023-07-20 19:50:00,152,0.0,0.0
2023-07-20 19:50:00,153,0.0,0.0
2023-07-20 19:50:00,154,234.0,134.0
2023-07-20 19:50:00,155,120.0,67.0
2023-07-20 19:50:00,156,380.0,350.0
2023-07-20 19:50:00,158,0.0,0.0
2023-07-20 19:50:00,159,1009.0,795.0
2023-07-20 19:50:00,160,0.0,0.0
2023-07-20 19:50:00,161,299.998077,220.003342
2023-07-20 19:50:00,162,0.0,0.0
2023-07-20 19:50:00,166,0.0,0.0
2023-07-20 19:50:00,167,0.0,0.0
2023-07-20 19:50:00,168,0.0,0.0
2023-07-20 19:50:00,169,0.0,0.0
2023-07-20 19:50:00,170,0.0,0.0
2023-07-20 19:50:00,171,0.0,0.0
2023-07-20 19:50:00,172,140.0,115.997803
2023-07-20 19:50:00,173,140.0,115.997803
2023-07-20 19:50:00,174,0.0,0.0
2023-07-20 19:50:00,175,282.326691,162.0
2023-07-20 19:50:00,176,286.160614,162.0
2023-07-20 19:50:00,177,296.0,216.0
2023-07-20 19:50:00,178,149.0,115.997803
2023-07-20 19:50:00,179,149.0,115.997803
2023-07-20 19:50:00,180,179.0,124.0
2023-07-20 19:50:00,181,152.5,115.997803
2023-07-20 19:50:00,182,152.5,115.997803
2023-07-20 19:50:00,183,177.0,120.0
2023-07-20 19:50:00,184,149.0,115.997803
2023-07-20 19:50:00,185,149.0,115.997803
2023-07-20 19:50:00,186,179.0,122.0
2023-07-20 19:50:00,187,154.0,119.995728
2023-07-20 19:50:00,188,154.0,119.995728
2023-07-20 19:50:00,189,179.0,120.0
2023-07-20 19:50:00,190,1001.0,795.0
2023-07-20 19:50:00,191,1001.0,795.0
2023-07-20 19:50:00,193,16.252674,11.999903
2023-07-20 19:50:00,194,16.252674,11.999903
2023-07-20 19:50:00,195,31.0,29.949463
2023-07-20 19:50:00,196,49.250534,35.0
2023-07-20 19:50:00,197,0.0,0.0
2023-07-20 19:50:00,198,200.0,121.245895
2023-07-20 19:50:00,200,0.0,0.0
2023-07-20 19:50:00,207,0.0,0.0
2023-07-20 19:50:00,208,0.0,0.0
2023-07-20 19:50:00,209,0.0,0.0
2023-07-20 19:50:00,210,0.0,0.0
2023-07-20 19:50:00,211,0.0,0.0
2023-07-20 19:50:00,212,0.0,0.0
2023-07-20 19:50:00,213,0.0,0.0
2023-07-20 19:50:00,214,0.0,0.0
2023-07-20 19:50:00,215,0.0,0.0
2023-07-20 19:50:00,216,0.0,0.0
2023-07-20 19:50:00,217,18.75,18.75
2023-07-20 19:50:00,218,18.75,18.75
2023-07-20 19:50:00,219,18.75,18.75
2023-07-20 19:50:00,220,18.75,18.75
2023-07-20 19:50:00,231,0.0,0.0
2023-07-20 19:50:00,232,0.0,0.0
2023-07-20 19:50:00,233,0.0,0.0
2023-07-20 19:50:00,234,0.0,0.0
2023-07-20 19:50:00,237,0.0,0.0
2023-07-20 19:50:00,238,0.0,0.0
2023-07-20 19:50:00,240,274.0,200.0
2023-07-20 19:50:00,241,135.0,100.0
2023-07-20 19:50:00,242,138.0,118.0
2023-07-20 19:50:00,243,167.0,164.5
2023-07-20 19:50:00,244,167.0,164.5
2023-07-20 19:50:00,247,72.0,71.0
2023-07-20 19:50:00,248,65.0,64.0
2023-07-20 19:50:00,249,153.666672,99.553833
2023-07-20 19:50:00,250,153.666672,99.279175
2023-07-20 19:50:00,251,153.666672,99.553833
2023-07-20 19:50:00,252,252.0,195.0
2023-07-20 19:50:00,253,101.0,77.0
2023-07-20 19:50:00,254,39.0,34.500183
2023-07-20 19:50:00,255,240.0,167.0
2023-07-20 19:50:00,256,240.0,167.0
2023-07-20 19:50:00,257,259.0,216.0
2023-07-20 19:50:00,258,245.0,162.007477
2023-07-20 19:50:00,259,245.0,162.007477
2023-07-20 19:50:00,260,247.0,208.0
2023-07-20 19:50:00,264,10.000229,5.000229
2023-07-20 19:50:00,265,10.000229,5.000229
2023-07-20 19:50:00,266,298.338989,230.0
2023-07-20 19:50:00,267,0.0,0.0
2023-07-20 19:50:00,268,226.0,131.0
2023-07-20 19:50:00,269,226.0,131.0
2023-07-20 19:50:00,270,238.0,131.0
2023-07-20 19:50:00,271,84.323059,75.0
2023-07-20 19:50:00,272,0.0,0.0
2023-07-20 19:50:00,273,84.822235,75.0
2023-07-20 19:50:00,274,101.0,75.0
2023-07-20 19:50:00,275,156.0,100.0
2023-07-20 19:50:00,276,76.0,50.0
2023-07-20 19:50:00,277,152.0,100.0
2023-07-20 19:50:00,278,68.0,50.0
2023-07-20 19:50:00,279,157.0,100.0
2023-07-20 19:50:00,280,72.0,50.0
2023-07-20 19:50:00,281,158.0,100.0
2023-07-20 19:50:00,282,74.0,50.0
2023-07-20 19:50:00,283,158.0,100.0
2023-07-20 19:50:00,284,74.0,50.0
2023-07-20 19:50:00,285,0.0,0.0
2023-07-20 19:50:00,286,0.0,0.0
2023-07-20 19:50:00,287,158.0,100.0
2023-07-20 19:50:00,288,73.0,50.0
2023-07-20 19:50:00,289,158.0,100.0
2023-07-20 19:50:00,290,73.0,50.0
2023-07-20 19:50:00,291,0.0,0.0
2023-07-20 19:50:00,292,0.0,0.0
2023-07-20 19:50:00,293,0.0,0.0
2023-07-20 19:50:00,294,0.0,0.0
2023-07-20 19:50:00,299,174.5,123.99823
2023-07-20 19:50:00,300,174.5,123.99823
2023-07-20 19:50:00,301,174.0,123.99823
2023-07-20 19:50:00,302,174.0,123.99823
2023-07-20 19:50:00,303,207.0,132.0
2023-07-20 19:50:00,304,204.0,132.0
2023-07-20 19:50:00,305,366.0,215.001404
2023-07-20 19:50:00,306,351.0,286.0
2023-07-20 19:50:00,307,361.0,232.139038
2023-07-20 19:50:00,308,149.5,119.995728
2023-07-20 19:50:00,309,149.5,119.995728
2023-07-20 19:50:00,310,165.0,122.0
2023-07-20 19:50:00,311,153.0,119.995728
2023-07-20 19:50:00,312,153.0,119.995728
2023-07-20 19:50:00,313,168.0,122.0
2023-07-20 19:50:00,314,153.0,119.995728
2023-07-20 19:50:00,315,153.0,119.995728
2023-07-20 19:50:00,316,176.0,122.0
2023-07-20 19:50:00,317,148.5,119.995728
2023-07-20 19:50:00,318,148.5,119.995728
2023-07-20 19:50:00,319,173.0,122.0
2023-07-20 19:50:00,320,151.5,122.0
2023-07-20 19:50:00,321,151.5,122.0
2023-07-20 19:50:00,322,174.0,136.0
2023-07-20 19:50:00,323,162.5,122.0
2023-07-20 19:50:00,324,162.5,122.0
2023-07-20 19:50:00,325,175.0,136.0
2023-07-20 19:50:00,326,138.5,135.0
2023-07-20 19:50:00,327,138.5,135.0
2023-07-20 19:50:00,328,174.0,150.0
2023-07-20 19:50:00,329,0.0,0.0
2023-07-20 19:50:00,330,0.0,0.0
2023-07-20 19:50:00,331,815.968628,649.443237
2023-07-20 19:50:00,332,813.0,647.336731
2023-07-20 19:50:00,333,0.0,0.0
2023-07-20 19:50:00,334,0.0,0.0
2023-07-20 19:50:00,335,0.0,0.0
2023-07-20 19:50:00,336,0.0,0.0
2023-07-20 19:50:00,337,40.0,40.0
2023-07-20 19:50:00,338,0.0,0.0
2023-07-20 19:50:00,339,16.5,14.0
2023-07-20 19:50:00,340,818.0,675.091675
2023-07-20 19:50:00,341,817.0,580.0
2023-07-20 19:50:00,342,166.0,135.0
2023-07-20 19:50:00,343,0.0,0.0
2023-07-20 19:50:00,344,0.0,0.0
2023-07-20 19:50:00,345,100.0,79.998932
2023-07-20 19:50:00,346,86.632141,80.0
2023-07-20 19:50:00,347,163.0,163.0
2023-07-20 19:50:00,348,0.0,0.0
2023-07-20 19:50:00,349,0.0,0.0
2023-07-20 19:50:00,350,0.0,0.0
2023-07-20 19:50:00,351,0.0,0.0
2023-07-20 19:50:00,352,0.0,0.0
2023-07-20 19:50:00,353,0.0,0.0
2023-07-20 19:50:00,354,0.0,0.0
2023-07-20 19:50:00,355,0.0,0.0
2023-07-20 19:50:00,356,25.0,10.0
2023-07-20 19:50:00,357,27.5,10.0
2023-07-20 19:50:00,358,19.0,10.000153
2023-07-20 19:50:00,359,19.0,10.000153
2023-07-20 19:50:00,360,23.5,7.0
2023-07-20 19:50:00,361,23.5,7.0
2023-07-20 19:50:00,362,23.5,7.0
2023-07-20 19:50:00,363,23.5,10.0
2023-07-20 19:50:00,364,0.0,0.0
2023-07-20 19:50:00,365,710.0,665.0
2023-07-20 19:50:00,366,378.487396,355.0
2023-07-20 19:50:00,367,379.159668,355.0
2023-07-20 19:50:00,368,0.0,0.0
2023-07-20 19:50:00,369,0.0,0.0
2023-07-20 19:50:00,370,0.0,0.0
2023-07-20 19:50:00,371,0.0,0.0
2023-07-20 19:50:00,372,0.0,0.0
2023-07-20 19:50:00,373,0.0,0.0
2023-07-20 19:50:00,374,0.0,0.0
2023-07-20 19:50:00,375,0.0,0.0
2023-07-20 19:50:00,376,160.5,158.0
2023-07-20 19:50:00,377,160.5,158.0
2023-07-20 19:50:00,378,148.0,123.0
2023-07-20 19:50:00,379,38.0,37.0
2023-07-20 19:50:00,380,38.0,37.0
2023-07-20 19:50:00,381,29.0,26.0
2023-07-20 19:50:00,382,158.5,129.972046
2023-07-20 19:50:00,383,158.5,129.972046
2023-07-20 19:50:00,384,176.0,129.972046
2023-07-20 19:50:00,385,266.0,181.044983
2023-07-20 19:50:00,386,266.0,181.182312
2023-07-20 19:50:00,387,274.0,202.0
2023-07-20 19:50:00,388,265.5,181.319641
2023-07-20 19:50:00,389,265.5,180.755005
2023-07-20 19:50:00,390,274.0,202.0
2023-07-20 19:50:00,419,286.0,190.002136
2023-07-20 19:50:00,420,286.0,190.002136
2023-07-20 19:50:00,421,267.0,190.002136
2023-07-20 19:50:00,422,252.0,180.0
2023-07-20 19:50:00,423,252.0,180.0
2023-07-20 19:50:00,432,293.0,216.0
2023-07-20 19:50:00,433,409.0,254.0
2023-07-20 19:50:00,434,267.0,180.013397
2023-07-20 19:50:00,435,267.0,180.013397
2023-07-20 19:50:00,436,269.5,180.013397
2023-07-20 19:50:00,437,269.5,180.013397
2023-07-20 19:50:00,438,270.0,208.0
2023-07-20 19:50:00,439,272.0,208.0
2023-07-20 19:50:00,440,152.0,120.0
2023-07-20 19:50:00,441,152.0,120.0
2023-07-20 19:50:00,442,168.0,120.0
2023-07-20 19:50:00,443,0.0,0.0
2023-07-20 19:50:00,444,0.0,0.0
2023-07-20 19:50:00,450,216.0,212.0
2023-07-20 19:50:00,451,109.0,109.0
2023-07-20 19:50:00,452,236.0,232.0
2023-07-20 19:50:00,453,109.0,109.0
2023-07-20 19:50:00,459,430.0,264.399994
2023-07-20 19:50:00,467,12.0,5.000153
2023-07-20 19:50:00,468,12.0,4.000366
2023-07-20 19:50:00,469,5.000153,1.600391
2023-07-20 19:50:00,471,5.305824,0.0
2023-07-20 19:50:00,472,216.0,180.0
2023-07-20 19:50:00,473,125.0,90.0
2023-07-20 19:50:00,474,218.0,180.0
2023-07-20 19:50:00,475,125.0,90.0
2023-07-20 19:50:00,477,246.5,164.0
2023-07-20 19:50:00,478,246.5,164.0
2023-07-20 19:50:00,479,253.0,163.986282
2023-07-20 19:50:00,480,244.5,164.0
2023-07-20 19:50:00,481,244.5,164.0
2023-07-20 19:50:00,482,252.0,163.986282
2023-07-20 19:50:00,485,45.0,20.00061
2023-07-20 19:50:00,486,45.0,20.00061
2023-07-20 19:50:00,487,23.0,13.000565
2023-07-20 19:50:00,488,23.0,13.000565
2023-07-20 19:50:00,489,996.0,795.0
2023-07-20 19:50:00,490,999.0,795.0
2023-07-20 19:50:00,491,969.0,791.0
2023-07-20 19:50:00,492,968.0,786.0
2023-07-20 19:50:00,493,991.0,795.0
2023-07-20 19:50:00,494,991.0,795.0
2023-07-20 19:50:00,495,299.999908,200.0
2023-07-20 19:50:00,496,0.0,0.0
2023-07-20 19:50:00,497,0.0,0.0
2023-07-20 19:50:00,498,0.0,0.0
2023-07-20 19:50:00,499,347.0,265.0
2023-07-20 19:50:00,501,286.5,158.003479
2023-07-20 19:50:00,502,262.343262,262.343262
2023-07-20 19:50:00,503,288.0,200.0
2023-07-20 19:50:00,507,135.0,59.001785
2023-07-20 19:50:00,508,139.199997,106.0
2023-07-20 19:50:00,511,0.0,0.0
2023-07-20 19:50:00,512,0.0,0.0
2023-07-20 19:50:00,513,320.0,150.0
2023-07-20 19:50:00,514,134.0,120.0
2023-07-20 19:50:00,516,0.0,0.0
2023-07-20 19:50:00,521,939.0,758.717957
2023-07-20 19:50:00,522,939.0,757.344482
2023-07-20 19:50:00,523,0.0,0.0
2023-07-20 19:50:00,524,0.0,0.0
2023-07-20 19:50:00,525,0.0,0.0
2023-07-20 19:50:00,526,233.462036,131.0
2023-07-20 19:50:00,527,1357.0,1058.099976
2023-07-20 19:50:00,528,131.0,131.0
2023-07-20 19:50:00,529,707.269226,577.0
2023-07-20 19:50:00,530,716.826904,577.0
2023-07-20 19:50:00,533,0.0,0.0
2023-07-20 19:50:00,534,0.0,0.0
2023-07-20 19:50:00,535,0.0,0.0
2023-07-20 19:50:00,536,0.0,0.0
2023-07-20 19:50:00,537,0.0,0.0
2023-07-20 19:50:00,538,0.0,0.0
2023-07-20 19:50:00,539,333.0,168.0
2023-07-20 19:50:00,540,165.0,84.0
2023-07-20 19:50:00,541,0.0,0.0
2023-07-20 19:50:00,542,0.0,0.0
2023-07-20 19:50:00,544,1012.0,795.0
2023-07-20 19:50:00,545,1012.0,795.0
2023-07-20 19:50:00,546,348.5,186.0
2023-07-20 19:50:00,547,348.5,186.0
2023-07-20 19:50:00,548,326.0,254.0
2023-07-20 19:50:00,549,235.001648,87.0
2023-07-20 19:50:00,550,126.0,43.5
2023-07-20 19:50:00,552,0.0,0.0
2023-07-20 19:50:00,553,0.0,0.0
2023-07-20 19:55:00,1,50.0,40.000244
2023-07-20 19:55:00,2,50.0,40.000244
2023-07-20 19:55:00,3,0.0,0.0
2023-07-20 19:55:00,4,479.996735,400.779694
2023-07-20 19:55:00,5,479.996735,398.263611
2023-07-20 19:55:00,6,0.0,0.0
2023-07-20 19:55:00,7,479.996735,396.197388
2023-07-20 19:55:00,8,0.0,0.0
2023-07-20 19:55:00,9,449.869171,366.868164
2023-07-20 19:55:00,10,0.0,0.0
2023-07-20 19:55:00,11,350.0,200.0
2023-07-20 19:55:00,12,0.0,0.0
2023-07-20 19:55:00,15,522.0,474.31076
2023-07-20 19:55:00,16,0.0,0.0
2023-07-20 19:55:00,17,464.002502,424.002502
2023-07-20 19:55:00,18,464.040985,424.040985
2023-07-20 19:55:00,27,615.0,615.0
2023-07-20 19:55:00,28,612.0,612.0
2023-07-20 19:55:00,29,612.0,612.0
2023-07-20 19:55:00,33,0.0,0.0
2023-07-20 19:55:00,36,1000.0,795.0
2023-07-20 19:55:00,37,993.0,795.0
2023-07-20 19:55:00,43,349.0,267.0
2023-07-20 19:55:00,46,506.0,446.211578
2023-07-20 19:55:00,47,0.0,0.0
2023-07-20 19:55:00,48,462.664093,409.823151
2023-07-20 19:55:00,49,463.0,410.046295
2023-07-20 19:55:00,50,463.0,405.012726
2023-07-20 19:55:00,51,0.0,0.0
2023-07-20 19:55:00,52,0.0,0.0
2023-07-20 19:55:00,53,0.0,0.0
2023-07-20 19:55:00,54,0.0,0.0
2023-07-20 19:55:00,55,136.0,135.0
2023-07-20 19:55:00,56,136.0,135.0
2023-07-20 19:55:00,57,169.0,150.0
2023-07-20 19:55:00,58,0.0,0.0
2023-07-20 19:55:00,59,0.0,0.0
2023-07-20 19:55:00,60,0.0,0.0
2023-07-20 19:55:00,61,463.0,393.732422
2023-07-20 19:55:00,62,469.805328,469.805328
2023-07-20 19:55:00,63,0.0,0.0
2023-07-20 19:55:00,64,356.25,281.714355
2023-07-20 19:55:00,65,358.5,296.157013
2023-07-20 19:55:00,66,341.335846,297.768707
2023-07-20 19:55:00,67,346.691803,294.024567
2023-07-20 19:55:00,68,335.731842,284.552399
2023-07-20 19:55:00,69,830.156738,670.220703
2023-07-20 19:55:00,70,853.352966,670.792969
2023-07-20 19:55:00,71,43.5,25.002136
2023-07-20 19:55:00,72,43.5,25.002136
2023-07-20 19:55:00,73,0.0,0.0
2023-07-20 19:55:00,74,0.0,0.0
2023-07-20 19:55:00,75,0.0,0.0
2023-07-20 19:55:00,76,0.0,0.0
2023-07-20 19:55:00,77,0.0,0.0
2023-07-20 19:55:00,78,159.0,110.005325
2023-07-20 19:55:00,79,159.0,110.005325
2023-07-20 19:55:00,80,159.0,130.0
2023-07-20 19:55:00,83,364.040009,330.377655
2023-07-20 19:55:00,84,367.079987,334.521088
2023-07-20 19:55:00,85,363.279999,320.0
2023-07-20 19:55:00,86,362.519989,320.0
2023-07-20 19:55:00,87,363.279999,329.583588
2023-07-20 19:55:00,88,363.279999,329.757294
2023-07-20 19:55:00,89,364.799988,330.003937
2023-07-20 19:55:00,90,362.519989,330.003937
2023-07-20 19:55:00,91,897.454834,750.0
2023-07-20 19:55:00,92,947.077881,767.118225
2023-07-20 19:55:00,95,0.0,0.0
2023-07-20 19:55:00,96,0.0,0.0
2023-07-20 19:55:00,97,0.0,0.0
2023-07-20 19:55:00,98,0.0,0.0
2023-07-20 19:55:00,99,346.925812,249.0
2023-07-20 19:55:00,100,0.0,0.0
2023-07-20 19:55:00,101,0.0,0.0
2023-07-20 19:55:00,102,0.0,0.0
2023-07-20 19:55:00,103,0.0,0.0
2023-07-20 19:55:00,104,0.0,0.0
2023-07-20 19:55:00,105,0.0,0.0
2023-07-20 19:55:00,106,0.0,0.0
2023-07-20 19:55:00,107,0.0,0.0
2023-07-20 19:55:00,108,0.0,0.0
2023-07-20 19:55:00,112,0.0,0.0
2023-07-20 19:55:00,113,0.0,0.0
2023-07-20 19:55:00,114,0.0,0.0
2023-07-20 19:55:00,115,921.0,758.746765
2023-07-20 19:55:00,116,917.99292,750.045654
2023-07-20 19:55:00,117,0.0,0.0
2023-07-20 19:55:00,118,0.0,0.0
2023-07-20 19:55:00,119,100.0,60.000153
2023-07-20 19:55:00,120,100.0,60.000153
2023-07-20 19:55:00,126,11.0,8.0
2023-07-20 19:55:00,127,11.0,8.0
2023-07-20 19:55:00,128,994.0,750.0
2023-07-20 19:55:00,129,993.0,750.0
2023-07-20 19:55:00,130,0.0,0.0
2023-07-20 19:55:00,131,986.0,718.0
2023-07-20 19:55:00,132,939.0,758.0
2023-07-20 19:55:00,133,959.0,755.0
2023-07-20 19:55:00,134,268.284058,258.284058
2023-07-20 19:55:00,135,291.0,233.922394
2023-07-20 19:55:00,136,156.5,109.996994
2023-07-20 19:55:00,137,156.5,109.996994
2023-07-20 19:55:00,138,181.0,121.0
2023-07-20 19:55:00,139,283.5,197.0
2023-07-20 19:55:00,140,283.5,197.0
2023-07-20 19:55:00,141,272.0,188.0
2023-07-20 19:55:00,142,167.5,88.0
2023-07-20 19:55:00,143,167.5,89.143059
2023-07-20 19:55:00,144,176.0,104.0
2023-07-20 19:55:00,145,165.5,88.436272
2023-07-20 19:55:00,146,165.5,88.436272
2023-07-20 19:55:00,147,171.0,104.0
2023-07-20 19:55:00,150,0.0,0.0
2023-07-20 19:55:00,151,0.0,0.0
2023-07-20 19:55:00,152,0.0,0.0
2023-07-20 19:55:00,153,0.0,0.0
2023-07-20 19:55:00,154,234.0,134.0
2023-07-20 19:55:00,155,120.0,67.0
2023-07-20 19:55:00,156,380.0,350.0
2023-07-20 19:55:00,158,0.0,0.0
2023-07-20 19:55:00,159,1009.0,795.0
2023-07-20 19:55:00,160,0.0,0.0
2023-07-20 19:55:00,161,299.998077,220.003342
2023-07-20 19:55:00,162,0.0,0.0
2023-07-20 19:55:00,166,0.0,0.0
2023-07-20 19:55:00,167,0.0,0.0
2023-07-20 19:55:00,168,0.0,0.0
2023-07-20 19:55:00,169,0.0,0.0
2023-07-20 19:55:00,170,0.0,0.0
2023-07-20 19:55:00,171,0.0,0.0
2023-07-20 19:55:00,172,0.0,0.0
2023-07-20 19:55:00,173,0.0,0.0
2023-07-20 19:55:00,174,0.0,0.0
2023-07-20 19:55:00,175,282.402985,162.0
2023-07-20 19:55:00,176,286.294098,162.0
2023-07-20 19:55:00,177,296.0,216.0
2023-07-20 19:55:00,178,149.0,115.997803
2023-07-20 19:55:00,179,149.0,115.997803
2023-07-20 19:55:00,180,179.0,124.0
2023-07-20 19:55:00,181,152.5,115.997803
2023-07-20 19:55:00,182,152.5,115.997803
2023-07-20 19:55:00,183,177.0,120.0
2023-07-20 19:55:00,184,149.0,115.997803
2023-07-20 19:55:00,185,149.0,115.997803
2023-07-20 19:55:00,186,179.0,122.0
2023-07-20 19:55:00,187,154.0,119.995728
2023-07-20 19:55:00,188,154.0,119.995728
2023-07-20 19:55:00,189,179.0,120.0
2023-07-20 19:55:00,190,1001.0,795.0
2023-07-20 19:55:00,191,1001.0,795.0
2023-07-20 19:55:00,193,16.252674,11.999903
2023-07-20 19:55:00,194,16.252674,11.999903
2023-07-20 19:55:00,195,31.0,29.949463
2023-07-20 19:55:00,196,49.250534,35.0
2023-07-20 19:55:00,197,0.0,0.0
2023-07-20 19:55:00,198,200.0,121.245895
2023-07-20 19:55:00,200,0.0,0.0
2023-07-20 19:55:00,207,0.0,0.0
2023-07-20 19:55:00,208,0.0,0.0
2023-07-20 19:55:00,209,0.0,0.0
2023-07-20 19:55:00,210,0.0,0.0
2023-07-20 19:55:00,211,0.0,0.0
2023-07-20 19:55:00,212,0.0,0.0
2023-07-20 19:55:00,213,0.0,0.0
2023-07-20 19:55:00,214,0.0,0.0
2023-07-20 19:55:00,215,0.0,0.0
2023-07-20 19:55:00,216,0.0,0.0
2023-07-20 19:55:00,217,18.75,18.75
2023-07-20 19:55:00,218,18.75,18.75
2023-07-20 19:55:00,219,18.75,18.75
2023-07-20 19:55:00,220,18.75,18.75
2023-07-20 19:55:00,231,0.0,0.0
2023-07-20 19:55:00,232,0.0,0.0
2023-07-20 19:55:00,233,0.0,0.0
2023-07-20 19:55:00,234,0.0,0.0
2023-07-20 19:55:00,237,0.0,0.0
2023-07-20 19:55:00,238,0.0,0.0
2023-07-20 19:55:00,240,274.0,200.0
2023-07-20 19:55:00,241,135.0,100.0
2023-07-20 19:55:00,242,138.0,118.0
2023-07-20 19:55:00,243,167.0,164.5
2023-07-20 19:55:00,244,167.0,164.5
2023-07-20 19:55:00,247,72.0,71.0
2023-07-20 19:55:00,248,65.0,64.0
2023-07-20 19:55:00,249,153.666672,99.498901
2023-07-20 19:55:00,250,153.666672,99.334106
2023-07-20 19:55:00,251,153.666672,99.553833
2023-07-20 19:55:00,252,252.0,195.0
2023-07-20 19:55:00,253,101.0,77.0
2023-07-20 19:55:00,254,39.0,34.500183
2023-07-20 19:55:00,255,240.0,167.0
2023-07-20 19:55:00,256,240.0,167.0
2023-07-20 19:55:00,257,259.0,216.0
2023-07-20 19:55:00,258,245.0,162.007477
2023-07-20 19:55:00,259,245.0,162.007477
2023-07-20 19:55:00,260,247.0,208.0
2023-07-20 19:55:00,264,10.000229,5.000229
2023-07-20 19:55:00,265,10.000229,5.000229
2023-07-20 19:55:00,266,298.313782,230.0
2023-07-20 19:55:00,267,0.0,0.0
2023-07-20 19:55:00,268,226.0,131.0
2023-07-20 19:55:00,269,226.0,131.0
2023-07-20 19:55:00,270,238.0,131.0
2023-07-20 19:55:00,271,84.323059,75.0
2023-07-20 19:55:00,272,0.0,0.0
2023-07-20 19:55:00,273,84.822235,75.0
2023-07-20 19:55:00,274,0.0,0.0
2023-07-20 19:55:00,275,156.0,100.0
2023-07-20 19:55:00,276,76.0,50.0
2023-07-20 19:55:00,277,152.0,100.0
2023-07-20 19:55:00,278,68.0,50.0
2023-07-20 19:55:00,279,157.0,100.0
2023-07-20 19:55:00,280,72.0,50.0
2023-07-20 19:55:00,281,158.0,100.0
2023-07-20 19:55:00,282,74.0,50.0
2023-07-20 19:55:00,283,158.0,100.0
2023-07-20 19:55:00,284,74.0,50.0
2023-07-20 19:55:00,285,0.0,0.0
2023-07-20 19:55:00,286,0.0,0.0
2023-07-20 19:55:00,287,158.0,100.0
2023-07-20 19:55:00,288,73.0,50.0
2023-07-20 19:55:00,289,158.0,100.0
2023-07-20 19:55:00,290,73.0,50.0
2023-07-20 19:55:00,291,0.0,0.0
2023-07-20 19:55:00,292,0.0,0.0
2023-07-20 19:55:00,293,0.0,0.0
2023-07-20 19:55:00,294,0.0,0.0
2023-07-20 19:55:00,299,174.5,123.99823
2023-07-20 19:55:00,300,174.5,123.99823
2023-07-20 19:55:00,301,174.0,123.99823
2023-07-20 19:55:00,302,174.0,123.99823
2023-07-20 19:55:00,303,207.0,132.0
2023-07-20 19:55:00,304,204.0,132.0
2023-07-20 19:55:00,305,366.0,225.879913
2023-07-20 19:55:00,306,351.0,286.0
2023-07-20 19:55:00,307,361.0,231.151367
2023-07-20 19:55:00,308,149.5,119.995728
2023-07-20 19:55:00,309,149.5,119.995728
2023-07-20 19:55:00,310,165.0,122.0
2023-07-20 19:55:00,311,153.0,119.995728
2023-07-20 19:55:00,312,153.0,119.995728
2023-07-20 19:55:00,313,168.0,122.0
2023-07-20 19:55:00,314,153.0,119.995728
2023-07-20 19:55:00,315,153.0,119.995728
2023-07-20 19:55:00,316,176.0,122.0
2023-07-20 19:55:00,317,148.5,119.995728
2023-07-20 19:55:00,318,148.5,119.995728
2023-07-20 19:55:00,319,173.0,122.0
2023-07-20 19:55:00,320,151.5,122.0
2023-07-20 19:55:00,321,151.5,122.0
2023-07-20 19:55:00,322,174.0,136.0
2023-07-20 19:55:00,323,162.5,122.0
2023-07-20 19:55:00,324,162.5,122.0
2023-07-20 19:55:00,325,175.0,136.0
2023-07-20 19:55:00,326,138.5,135.0
2023-07-20 19:55:00,327,137.815842,135.0
2023-07-20 19:55:00,328,174.0,150.0
2023-07-20 19:55:00,329,0.0,0.0
2023-07-20 19:55:00,330,0.0,0.0
2023-07-20 19:55:00,331,815.968628,649.998047
2023-07-20 19:55:00,332,813.0,645.833923
2023-07-20 19:55:00,333,0.0,0.0
2023-07-20 19:55:00,334,0.0,0.0
2023-07-20 19:55:00,335,0.0,0.0
2023-07-20 19:55:00,336,0.0,0.0
2023-07-20 19:55:00,337,40.0,40.0
2023-07-20 19:55:00,338,0.0,0.0
2023-07-20 19:55:00,339,16.5,14.0
2023-07-20 19:55:00,340,818.0,674.884277
2023-07-20 19:55:00,341,817.0,580.0
2023-07-20 19:55:00,342,166.0,135.0
2023-07-20 19:55:00,343,0.0,0.0
2023-07-20 19:55:00,344,0.0,0.0
2023-07-20 19:55:00,345,100.0,79.998932
2023-07-20 19:55:00,346,85.699402,80.0
2023-07-20 19:55:00,347,163.0,163.0
2023-07-20 19:55:00,348,0.0,0.0
2023-07-20 19:55:00,349,0.0,0.0
2023-07-20 19:55:00,350,0.0,0.0
2023-07-20 19:55:00,351,0.0,0.0
2023-07-20 19:55:00,352,0.0,0.0
2023-07-20 19:55:00,353,0.0,0.0
2023-07-20 19:55:00,354,0.0,0.0
2023-07-20 19:55:00,355,0.0,0.0
2023-07-20 19:55:00,356,25.0,10.0
2023-07-20 19:55:00,357,27.5,10.0
2023-07-20 19:55:00,358,19.0,10.000153
2023-07-20 19:55:00,359,19.0,10.000153
2023-07-20 19:55:00,360,23.5,7.0
2023-07-20 19:55:00,361,23.5,7.0
2023-07-20 19:55:00,362,23.5,7.0
2023-07-20 19:55:00,363,23.5,10.0
2023-07-20 19:55:00,364,0.0,0.0
2023-07-20 19:55:00,365,710.0,665.0
2023-07-20 19:55:00,366,378.487396,355.0
2023-07-20 19:55:00,367,379.159668,355.0
2023-07-20 19:55:00,368,0.0,0.0
2023-07-20 19:55:00,369,0.0,0.0
2023-07-20 19:55:00,370,0.0,0.0
2023-07-20 19:55:00,371,0.0,0.0
2023-07-20 19:55:00,372,0.0,0.0
2023-07-20 19:55:00,373,0.0,0.0
2023-07-20 19:55:00,374,0.0,0.0
2023-07-20 19:55:00,375,0.0,0.0
2023-07-20 19:55:00,376,160.5,158.0
2023-07-20 19:55:00,377,160.5,158.0
2023-07-20 19:55:00,378,148.0,123.0
2023-07-20 19:55:00,379,38.0,37.0
2023-07-20 19:55:00,380,38.0,37.0
2023-07-20 19:55:00,381,29.0,26.0
2023-07-20 19:55:00,382,158.5,129.972046
2023-07-20 19:55:00,383,158.5,129.972046
2023-07-20 19:55:00,384,176.0,129.972046
2023-07-20 19:55:00,385,266.0,181.044983
2023-07-20 19:55:00,386,266.0,181.914734
2023-07-20 19:55:00,387,274.0,202.0
2023-07-20 19:55:00,388,265.5,181.319641
2023-07-20 19:55:00,389,265.5,180.785583
2023-07-20 19:55:00,390,274.0,202.0
2023-07-20 19:55:00,419,286.0,190.002136
2023-07-20 19:55:00,420,286.0,190.002136
2023-07-20 19:55:00,421,267.0,190.002136
2023-07-20 19:55:00,422,252.0,180.0
2023-07-20 19:55:00,423,252.0,180.0
2023-07-20 19:55:00,432,293.0,216.0
2023-07-20 19:55:00,433,409.0,254.0
2023-07-20 19:55:00,434,267.0,180.013397
2023-07-20 19:55:00,435,267.0,180.013397
2023-07-20 19:55:00,436,269.5,180.013397
2023-07-20 19:55:00,437,269.5,180.013397
2023-07-20 19:55:00,438,270.0,208.0
2023-07-20 19:55:00,439,272.0,208.0
2023-07-20 19:55:00,440,152.0,120.0
2023-07-20 19:55:00,441,152.0,120.0
2023-07-20 19:55:00,442,168.0,120.0
2023-07-20 19:55:00,443,0.0,0.0
2023-07-20 19:55:00,444,0.0,0.0
2023-07-20 19:55:00,450,216.0,212.0
2023-07-20 19:55:00,451,109.0,109.0
2023-07-20 19:55:00,452,236.0,232.0
2023-07-20 19:55:00,453,109.0,109.0
2023-07-20 19:55:00,459,430.0,264.399994
2023-07-20 19:55:00,467,12.0,5.000153
2023-07-20 19:55:00,468,12.0,4.000366
2023-07-20 19:55:00,469,5.000153,1.600391
2023-07-20 19:55:00,471,5.082229,0.0
2023-07-20 19:55:00,472,216.0,180.0
2023-07-20 19:55:00,473,125.0,90.0
2023-07-20 19:55:00,474,218.0,180.0
2023-07-20 19:55:00,475,125.0,90.0
2023-07-20 19:55:00,477,246.5,164.0
2023-07-20 19:55:00,478,246.5,164.0
2023-07-20 19:55:00,479,253.0,163.986282
2023-07-20 19:55:00,480,244.5,164.0
2023-07-20 19:55:00,481,244.5,164.0
2023-07-20 19:55:00,482,252.0,163.986282
2023-07-20 19:55:00,485,45.0,20.00061
2023-07-20 19:55:00,486,45.0,20.00061
2023-07-20 19:55:00,487,23.0,13.000565
2023-07-20 19:55:00,488,23.0,13.000565
2023-07-20 19:55:00,489,996.0,795.0
2023-07-20 19:55:00,490,999.0,795.0
2023-07-20 19:55:00,491,969.0,791.0
2023-07-20 19:55:00,492,968.0,786.0
2023-07-20 19:55:00,493,991.0,795.0
2023-07-20 19:55:00,494,991.0,795.0
2023-07-20 19:55:00,495,299.999908,200.0
2023-07-20 19:55:00,496,0.0,0.0
2023-07-20 19:55:00,497,0.0,0.0
2023-07-20 19:55:00,498,0.0,0.0
2023-07-20 19:55:00,499,347.0,265.0
2023-07-20 19:55:00,501,286.5,158.003479
2023-07-20 19:55:00,502,260.100098,260.100098
2023-07-20 19:55:00,503,288.0,200.0
2023-07-20 19:55:00,507,135.0,59.001785
2023-07-20 19:55:00,508,139.199997,106.0
2023-07-20 19:55:00,511,0.0,0.0
2023-07-20 19:55:00,512,0.0,0.0
2023-07-20 19:55:00,513,320.0,150.0
2023-07-20 19:55:00,514,134.0,120.0
2023-07-20 19:55:00,516,0.0,0.0
2023-07-20 19:55:00,521,939.0,764.155396
2023-07-20 19:55:00,522,939.0,752.413879
2023-07-20 19:55:00,523,0.0,0.0
2023-07-20 19:55:00,524,0.0,0.0
2023-07-20 19:55:00,525,0.0,0.0
2023-07-20 19:55:00,526,231.928467,131.0
2023-07-20 19:55:00,527,1357.0,1058.099976
2023-07-20 19:55:00,528,131.0,131.0
2023-07-20 19:55:00,529,707.269226,577.0
2023-07-20 19:55:00,530,716.826904,577.0
2023-07-20 19:55:00,533,0.0,0.0
2023-07-20 19:55:00,534,0.0,0.0
2023-07-20 19:55:00,535,0.0,0.0
2023-07-20 19:55:00,536,0.0,0.0
2023-07-20 19:55:00,537,0.0,0.0
2023-07-20 19:55:00,538,0.0,0.0
2023-07-20 19:55:00,539,333.0,168.0
2023-07-20 19:55:00,540,165.0,84.0
2023-07-20 19:55:00,541,0.0,0.0
2023-07-20 19:55:00,542,0.0,0.0
2023-07-20 19:55:00,544,1012.0,795.0
2023-07-20 19:55:00,545,1012.0,795.0
2023-07-20 19:55:00,546,348.5,186.0
2023-07-20 19:55:00,547,348.5,186.0
2023-07-20 19:55:00,548,326.0,254.0
2023-07-20 19:55:00,549,235.001648,87.0
2023-07-20 19:55:00,550,126.0,43.5
2023-07-20 19:55:00,552,0.0,0.0
2023-07-20 19:55:00,553,0.0,0.0
2023-07-20 20:00:00,1,50.0,40.000244
2023-07-20 20:00:00,2,50.0,40.000244
2023-07-20 20:00:00,3,0.0,0.0
2023-07-20 20:00:00,4,479.996735,398.678894
2023-07-20 20:00:00,5,479.996735,396.620697
2023-07-20 20:00:00,6,0.0,0.0
2023-07-20 20:00:00,7,479.996735,390.279022
2023-07-20 20:00:00,8,0.0,0.0
2023-07-20 20:00:00,9,479.79837,373.267395
2023-07-20 20:00:00,10,0.0,0.0
2023-07-20 20:00:00,11,350.0,200.0
2023-07-20 20:00:00,12,0.0,0.0
2023-07-20 20:00:00,15,522.0,477.709991
2023-07-20 20:00:00,16,0.0,0.0
2023-07-20 20:00:00,17,464.89566,427.626892
2023-07-20 20:00:00,18,466.0,426.14801
2023-07-20 20:00:00,27,615.0,615.0
2023-07-20 20:00:00,28,612.0,612.0
2023-07-20 20:00:00,29,612.0,612.0
2023-07-20 20:00:00,33,0.0,0.0
2023-07-20 20:00:00,36,1000.0,795.0
2023-07-20 20:00:00,37,993.0,795.0
2023-07-20 20:00:00,43,349.0,267.0
2023-07-20 20:00:00,46,506.0,446.521454
2023-07-20 20:00:00,47,0.0,0.0
2023-07-20 20:00:00,48,462.664093,410.567047
2023-07-20 20:00:00,49,462.763214,410.046295
2023-07-20 20:00:00,50,463.0,405.012726
2023-07-20 20:00:00,51,0.0,0.0
2023-07-20 20:00:00,52,0.0,0.0
2023-07-20 20:00:00,53,0.0,0.0
2023-07-20 20:00:00,54,0.0,0.0
2023-07-20 20:00:00,55,136.0,135.0
2023-07-20 20:00:00,56,136.0,135.0
2023-07-20 20:00:00,57,169.0,150.0
2023-07-20 20:00:00,58,0.0,0.0
2023-07-20 20:00:00,59,0.0,0.0
2023-07-20 20:00:00,60,0.0,0.0
2023-07-20 20:00:00,61,463.0,390.08136
2023-07-20 20:00:00,62,469.805328,469.805328
2023-07-20 20:00:00,63,0.0,0.0
2023-07-20 20:00:00,64,356.25,281.246613
2023-07-20 20:00:00,65,358.5,296.157013
2023-07-20 20:00:00,66,341.335846,297.768707
2023-07-20 20:00:00,67,346.691803,294.024567
2023-07-20 20:00:00,68,335.731842,284.552399
2023-07-20 20:00:00,69,830.156738,670.163574
2023-07-20 20:00:00,70,853.352966,670.621338
2023-07-20 20:00:00,71,43.5,25.002136
2023-07-20 20:00:00,72,43.5,25.002136
2023-07-20 20:00:00,73,0.0,0.0
2023-07-20 20:00:00,74,0.0,0.0
2023-07-20 20:00:00,75,0.0,0.0
2023-07-20 20:00:00,76,0.0,0.0
2023-07-20 20:00:00,77,0.0,0.0
2023-07-20 20:00:00,78,159.0,110.005325
2023-07-20 20:00:00,79,159.0,110.005325
2023-07-20 20:00:00,80,159.0,130.0
2023-07-20 20:00:00,83,364.040009,330.377655
2023-07-20 20:00:00,84,367.079987,334.471527
2023-07-20 20:00:00,85,363.279999,320.0
2023-07-20 20:00:00,86,362.519989,320.0
2023-07-20 20:00:00,87,363.279999,329.583588
2023-07-20 20:00:00,88,363.279999,329.757294
2023-07-20 20:00:00,89,364.799988,330.003937
2023-07-20 20:00:00,90,362.519989,330.003937
2023-07-20 20:00:00,91,897.454834,750.0
2023-07-20 20:00:00,92,947.169434,767.784485
2023-07-20 20:00:00,95,0.0,0.0
2023-07-20 20:00:00,96,0.0,0.0
2023-07-20 20:00:00,97,0.0,0.0
2023-07-20 20:00:00,98,0.0,0.0
2023-07-20 20:00:00,99,346.480469,249.0
2023-07-20 20:00:00,100,0.0,0.0
2023-07-20 20:00:00,101,0.0,0.0
2023-07-20 20:00:00,102,0.0,0.0
2023-07-20 20:00:00,103,0.0,0.0
2023-07-20 20:00:00,104,0.0,0.0
2023-07-20 20:00:00,105,0.0,0.0
2023-07-20 20:00:00,106,0.0,0.0
2023-07-20 20:00:00,107,0.0,0.0
2023-07-20 20:00:00,108,0.0,0.0
2023-07-20 20:00:00,112,0.0,0.0
2023-07-20 20:00:00,113,0.0,0.0
2023-07-20 20:00:00,114,0.0,0.0
2023-07-20 20:00:00,115,921.0,771.475037
2023-07-20 20:00:00,116,917.99292,750.045654
2023-07-20 20:00:00,117,0.0,0.0
2023-07-20 20:00:00,118,0.0,0.0
2023-07-20 20:00:00,119,100.0,60.000153
2023-07-20 20:00:00,120,100.0,60.000153
2023-07-20 20:00:00,126,11.0,8.0
2023-07-20 20:00:00,127,11.0,8.0
2023-07-20 20:00:00,128,994.0,750.0
2023-07-20 20:00:00,129,993.0,750.0
2023-07-20 20:00:00,130,0.0,0.0
2023-07-20 20:00:00,131,986.0,718.0
2023-07-20 20:00:00,132,939.0,758.0
2023-07-20 20:00:00,133,959.0,755.0
2023-07-20 20:00:00,134,269.660156,259.660156
2023-07-20 20:00:00,135,291.0,233.744904
2023-07-20 20:00:00,136,156.5,109.996994
2023-07-20 20:00:00,137,156.5,109.996994
2023-07-20 20:00:00,138,181.0,121.0
2023-07-20 20:00:00,139,283.5,197.0
2023-07-20 20:00:00,140,283.5,197.0
2023-07-20 20:00:00,141,272.0,188.0
2023-07-20 20:00:00,142,167.5,88.0
2023-07-20 20:00:00,143,167.5,88.907463
2023-07-20 20:00:00,144,176.0,104.0
2023-07-20 20:00:00,145,165.5,88.436272
2023-07-20 20:00:00,146,165.5,88.436272
2023-07-20 20:00:00,147,171.0,104.0
2023-07-20 20:00:00,150,0.0,0.0
2023-07-20 20:00:00,151,0.0,0.0
2023-07-20 20:00:00,152,0.0,0.0
2023-07-20 20:00:00,153,0.0,0.0
2023-07-20 20:00:00,154,234.0,134.0
2023-07-20 20:00:00,155,120.0,67.0
2023-07-20 20:00:00,156,380.0,350.0
2023-07-20 20:00:00,158,0.0,0.0
2023-07-20 20:00:00,159,1009.0,795.0
2023-07-20 20:00:00,160,0.0,0.0
2023-07-20 20:00:00,161,299.998077,220.003342
2023-07-20 20:00:00,162,0.0,0.0
2023-07-20 20:00:00,166,0.0,0.0
2023-07-20 20:00:00,167,0.0,0.0
2023-07-20 20:00:00,168,0.0,0.0
2023-07-20 20:00:00,169,0.0,0.0
2023-07-20 20:00:00,170,0.0,0.0
2023-07-20 20:00:00,171,0.0,0.0
2023-07-20 20:00:00,172,0.0,0.0
2023-07-20 20:00:00,173,0.0,0.0
2023-07-20 20:00:00,174,0.0,0.0
2023-07-20 20:00:00,175,282.250397,162.0
2023-07-20 20:00:00,176,286.160614,162.0
2023-07-20 20:00:00,177,296.0,216.0
2023-07-20 20:00:00,178,149.0,115.997803
2023-07-20 20:00:00,179,149.0,115.997803
2023-07-20 20:00:00,180,179.0,124.0
2023-07-20 20:00:00,181,152.5,115.997803
2023-07-20 20:00:00,182,152.5,115.997803
2023-07-20 20:00:00,183,177.0,120.0
2023-07-20 20:00:00,184,149.0,115.997803
2023-07-20 20:00:00,185,149.0,115.997803
2023-07-20 20:00:00,186,179.0,122.0
2023-07-20 20:00:00,187,154.0,119.995728
2023-07-20 20:00:00,188,154.0,119.995728
2023-07-20 20:00:00,189,179.0,120.0
2023-07-20 20:00:00,190,1001.0,795.0
2023-07-20 20:00:00,191,1001.0,795.0
2023-07-20 20:00:00,193,16.252674,11.999903
2023-07-20 20:00:00,194,16.252674,11.999903
2023-07-20 20:00:00,195,31.0,29.949463
2023-07-20 20:00:00,196,49.250534,35.0
2023-07-20 20:00:00,197,0.0,0.0
2023-07-20 20:00:00,198,200.0,121.13588
2023-07-20 20:00:00,200,0.0,0.0
2023-07-20 20:00:00,207,0.0,0.0
2023-07-20 20:00:00,208,0.0,0.0
2023-07-20 20:00:00,209,0.0,0.0
2023-07-20 20:00:00,210,0.0,0.0
2023-07-20 20:00:00,211,0.0,0.0
2023-07-20 20:00:00,212,0.0,0.0
2023-07-20 20:00:00,213,0.0,0.0
2023-07-20 20:00:00,214,0.0,0.0
2023-07-20 20:00:00,215,0.0,0.0
2023-07-20 20:00:00,216,0.0,0.0
2023-07-20 20:00:00,217,18.75,18.75
2023-07-20 20:00:00,218,18.75,18.75
2023-07-20 20:00:00,219,18.75,18.75
2023-07-20 20:00:00,220,18.75,18.75
2023-07-20 20:00:00,231,0.0,0.0
2023-07-20 20:00:00,232,0.0,0.0
2023-07-20 20:00:00,233,0.0,0.0
2023-07-20 20:00:00,234,0.0,0.0
2023-07-20 20:00:00,237,0.0,0.0
2023-07-20 20:00:00,238,0.0,0.0
2023-07-20 20:00:00,240,274.0,200.0
2023-07-20 20:00:00,241,135.0,100.0
2023-07-20 20:00:00,242,138.0,118.0
2023-07-20 20:00:00,243,167.0,164.5
2023-07-20 20:00:00,244,167.0,164.5
2023-07-20 20:00:00,247,72.0,71.0
2023-07-20 20:00:00,248,65.0,64.0
2023-07-20 20:00:00,249,153.666672,99.498901
2023-07-20 20:00:00,250,153.666672,99.334106
2023-07-20 20:00:00,251,153.666672,99.498901
2023-07-20 20:00:00,252,252.0,195.0
2023-07-20 20:00:00,253,101.0,77.0
2023-07-20 20:00:00,254,39.0,34.500183
2023-07-20 20:00:00,255,240.0,167.0
2023-07-20 20:00:00,256,240.0,167.0
2023-07-20 20:00:00,257,259.0,216.0
2023-07-20 20:00:00,258,245.0,162.007477
2023-07-20 20:00:00,259,245.0,162.007477
2023-07-20 20:00:00,260,247.0,208.0
2023-07-20 20:00:00,264,10.000229,5.000229
2023-07-20 20:00:00,265,10.000229,5.000229
2023-07-20 20:00:00,266,298.364136,230.0
2023-07-20 20:00:00,267,0.0,0.0
2023-07-20 20:00:00,268,226.0,131.0
2023-07-20 20:00:00,269,226.0,131.0
2023-07-20 20:00:00,270,238.0,131.0
2023-07-20 20:00:00,271,84.323059,75.0
2023-07-20 20:00:00,272,0.0,0.0
2023-07-20 20:00:00,273,0.0,0.0
2023-07-20 20:00:00,274,0.0,0.0
2023-07-20 20:00:00,275,156.0,100.0
2023-07-20 20:00:00,276,76.0,50.0
2023-07-20 20:00:00,277,152.0,100.0
2023-07-20 20:00:00,278,68.0,50.0
2023-07-20 20:00:00,279,157.0,100.0
2023-07-20 20:00:00,280,72.0,50.0
2023-07-20 20:00:00,281,158.0,100.0
2023-07-20 20:00:00,282,74.0,50.0
2023-07-20 20:00:00,283,158.0,100.0
2023-07-20 20:00:00,284,74.0,50.0
2023-07-20 20:00:00,285,0.0,0.0
2023-07-20 20:00:00,286,0.0,0.0
2023-07-20 20:00:00,287,158.0,100.0
2023-07-20 20:00:00,288,73.0,50.0
2023-07-20 20:00:00,289,158.0,100.0
2023-07-20 20:00:00,290,73.0,50.0
2023-07-20 20:00:00,291,0.0,0.0
2023-07-20 20:00:00,292,0.0,0.0
2023-07-20 20:00:00,293,0.0,0.0
2023-07-20 20:00:00,294,0.0,0.0
2023-07-20 20:00:00,299,174.5,123.99823
2023-07-20 20:00:00,300,174.5,123.99823
2023-07-20 20:00:00,301,174.0,123.99823
2023-07-20 20:00:00,302,174.0,123.99823
2023-07-20 20:00:00,303,207.0,132.0
2023-07-20 20:00:00,304,204.0,132.0
2023-07-20 20:00:00,305,366.0,232.184845
2023-07-20 20:00:00,306,351.0,286.0
2023-07-20 20:00:00,307,361.0,232.963501
2023-07-20 20:00:00,308,149.5,119.995728
2023-07-20 20:00:00,309,149.5,119.995728
2023-07-20 20:00:00,310,165.0,122.0
2023-07-20 20:00:00,311,153.0,119.995728
2023-07-20 20:00:00,312,153.0,119.995728
2023-07-20 20:00:00,313,168.0,122.0
2023-07-20 20:00:00,314,153.0,119.995728
2023-07-20 20:00:00,315,153.0,119.995728
2023-07-20 20:00:00,316,176.0,122.0
2023-07-20 20:00:00,317,148.5,119.995728
2023-07-20 20:00:00,318,148.5,119.995728
2023-07-20 20:00:00,319,173.0,122.0
2023-07-20 20:00:00,320,151.5,122.0
2023-07-20 20:00:00,321,151.5,122.0
2023-07-20 20:00:00,322,174.0,136.0
2023-07-20 20:00:00,323,162.5,122.0
2023-07-20 20:00:00,324,162.5,122.0
2023-07-20 20:00:00,325,175.0,136.0
2023-07-20 20:00:00,326,138.5,135.0
2023-07-20 20:00:00,327,137.577438,135.0
2023-07-20 20:00:00,328,174.0,150.0
2023-07-20 20:00:00,329,0.0,0.0
2023-07-20 20:00:00,330,0.0,0.0
2023-07-20 20:00:00,331,815.968628,650.391357
2023-07-20 20:00:00,332,813.0,645.664917
2023-07-20 20:00:00,333,0.0,0.0
2023-07-20 20:00:00,334,0.0,0.0
2023-07-20 20:00:00,335,0.0,0.0
2023-07-20 20:00:00,336,0.0,0.0
2023-07-20 20:00:00,337,40.0,40.0
2023-07-20 20:00:00,338,0.0,0.0
2023-07-20 20:00:00,339,16.5,14.0
2023-07-20 20:00:00,340,818.0,674.718262
2023-07-20 20:00:00,341,817.0,580.0
2023-07-20 20:00:00,342,166.0,135.0
2023-07-20 20:00:00,343,0.0,0.0
2023-07-20 20:00:00,344,0.0,0.0
2023-07-20 20:00:00,345,100.0,79.998932
2023-07-20 20:00:00,346,87.067017,80.0
2023-07-20 20:00:00,347,163.0,163.0
2023-07-20 20:00:00,348,0.0,0.0
2023-07-20 20:00:00,349,0.0,0.0
2023-07-20 20:00:00,350,0.0,0.0
2023-07-20 20:00:00,351,0.0,0.0
2023-07-20 20:00:00,352,0.0,0.0
2023-07-20 20:00:00,353,0.0,0.0
2023-07-20 20:00:00,354,0.0,0.0
2023-07-20 20:00:00,355,0.0,0.0
2023-07-20 20:00:00,356,25.0,10.0
2023-07-20 20:00:00,357,27.5,10.0
2023-07-20 20:00:00,358,19.0,10.000153
2023-07-20 20:00:00,359,19.0,10.000153
2023-07-20 20:00:00,360,23.5,7.0
2023-07-20 20:00:00,361,23.5,7.0
2023-07-20 20:00:00,362,23.5,7.0
2023-07-20 20:00:00,363,23.5,10.0
2023-07-20 20:00:00,364,0.0,0.0
2023-07-20 20:00:00,365,710.0,665.0
2023-07-20 20:00:00,366,378.487396,355.0
2023-07-20 20:00:00,367,379.159668,355.0
2023-07-20 20:00:00,368,0.0,0.0
2023-07-20 20:00:00,369,0.0,0.0
2023-07-20 20:00:00,370,0.0,0.0
2023-07-20 20:00:00,371,0.0,0.0
2023-07-20 20:00:00,372,0.0,0.0
2023-07-20 20:00:00,373,0.0,0.0
2023-07-20 20:00:00,374,0.0,0.0
2023-07-20 20:00:00,375,0.0,0.0
2023-07-20 20:00:00,376,160.5,158.0
2023-07-20 20:00:00,377,160.5,158.0
2023-07-20 20:00:00,378,148.0,123.0
2023-07-20 20:00:00,379,38.0,37.0
2023-07-20 20:00:00,380,38.0,37.0
2023-07-20 20:00:00,381,29.0,26.0
2023-07-20 20:00:00,382,158.5,129.972046
2023-07-20 20:00:00,383,158.5,129.972046
2023-07-20 20:00:00,384,176.0,129.972046
2023-07-20 20:00:00,385,266.0,181.044983
2023-07-20 20:00:00,386,266.0,181.411194
2023-07-20 20:00:00,387,274.0,202.0
2023-07-20 20:00:00,388,265.5,181.319641
2023-07-20 20:00:00,389,265.5,180.785583
2023-07-20 20:00:00,390,274.0,202.0
2023-07-20 20:00:00,419,286.0,190.002136
2023-07-20 20:00:00,420,286.0,190.002136
2023-07-20 20:00:00,421,267.0,190.002136
2023-07-20 20:00:00,422,252.0,180.0
2023-07-20 20:00:00,423,252.0,180.0
2023-07-20 20:00:00,432,293.0,216.0
2023-07-20 20:00:00,433,409.0,254.0
2023-07-20 20:00:00,434,267.0,180.013397
2023-07-20 20:00:00,435,267.0,180.013397
2023-07-20 20:00:00,436,269.5,180.013397
2023-07-20 20:00:00,437,269.5,180.013397
2023-07-20 20:00:00,438,270.0,208.0
2023-07-20 20:00:00,439,272.0,208.0
2023-07-20 20:00:00,440,152.0,120.0
2023-07-20 20:00:00,441,152.0,120.0
2023-07-20 20:00:00,442,168.0,120.0
2023-07-20 20:00:00,443,0.0,0.0
2023-07-20 20:00:00,444,0.0,0.0
2023-07-20 20:00:00,450,216.0,212.0
2023-07-20 20:00:00,451,109.0,109.0
2023-07-20 20:00:00,452,236.0,232.0
2023-07-20 20:00:00,453,109.0,109.0
2023-07-20 20:00:00,459,430.0,280.647064
2023-07-20 20:00:00,467,12.0,5.000153
2023-07-20 20:00:00,468,12.0,4.000366
2023-07-20 20:00:00,469,5.000153,1.600391
2023-07-20 20:00:00,471,5.350446,0.0
2023-07-20 20:00:00,472,216.0,180.0
2023-07-20 20:00:00,473,125.0,90.0
2023-07-20 20:00:00,474,218.0,180.0
2023-07-20 20:00:00,475,125.0,90.0
2023-07-20 20:00:00,477,246.5,164.0
2023-07-20 20:00:00,478,246.5,164.0
2023-07-20 20:00:00,479,253.0,163.986282
2023-07-20 20:00:00,480,244.5,164.0
2023-07-20 20:00:00,481,244.5,164.0
2023-07-20 20:00:00,482,252.0,163.986282
2023-07-20 20:00:00,485,45.0,20.00061
2023-07-20 20:00:00,486,45.0,20.00061
2023-07-20 20:00:00,487,23.0,13.000565
2023-07-20 20:00:00,488,23.0,13.000565
2023-07-20 20:00:00,489,996.0,795.0
2023-07-20 20:00:00,490,999.0,795.0
2023-07-20 20:00:00,491,969.0,791.0
2023-07-20 20:00:00,492,968.0,786.0
2023-07-20 20:00:00,493,991.0,795.0
2023-07-20 20:00:00,494,991.0,795.0
2023-07-20 20:00:00,495,299.999908,200.0
2023-07-20 20:00:00,496,0.0,0.0
2023-07-20 20:00:00,497,0.0,0.0
2023-07-20 20:00:00,498,0.0,0.0
2023-07-20 20:00:00,499,347.0,265.0
2023-07-20 20:00:00,501,286.5,158.003479
2023-07-20 20:00:00,502,259.779663,259.779663
2023-07-20 20:00:00,503,288.0,200.0
2023-07-20 20:00:00,507,135.0,59.001785
2023-07-20 20:00:00,508,139.199997,106.0
2023-07-20 20:00:00,511,0.0,0.0
2023-07-20 20:00:00,512,0.0,0.0
2023-07-20 20:00:00,513,320.0,150.0
2023-07-20 20:00:00,514,134.0,120.0
2023-07-20 20:00:00,516,0.0,0.0
2023-07-20 20:00:00,521,939.0,770.411316
2023-07-20 20:00:00,522,939.0,757.983337
2023-07-20 20:00:00,523,0.0,0.0
2023-07-20 20:00:00,524,0.0,0.0
2023-07-20 20:00:00,525,0.0,0.0
2023-07-20 20:00:00,526,232.52356,131.0
2023-07-20 20:00:00,527,1357.0,1058.099976
2023-07-20 20:00:00,528,131.0,131.0
2023-07-20 20:00:00,529,707.269226,577.0
2023-07-20 20:00:00,530,716.826904,577.0
2023-07-20 20:00:00,533,0.0,0.0
2023-07-20 20:00:00,534,0.0,0.0
2023-07-20 20:00:00,535,0.0,0.0
2023-07-20 20:00:00,536,0.0,0.0
2023-07-20 20:00:00,537,0.0,0.0
2023-07-20 20:00:00,538,0.0,0.0
2023-07-20 20:00:00,539,333.0,168.0
2023-07-20 20:00:00,540,165.0,84.0
2023-07-20 20:00:00,541,0.0,0.0
2023-07-20 20:00:00,542,0.0,0.0
2023-07-20 20:00:00,544,1012.0,795.0
2023-07-20 20:00:00,545,1012.0,795.0
2023-07-20 20:00:00,546,348.5,186.0
2023-07-20 20:00:00,547,348.5,186.0
2023-07-20 20:00:00,548,326.0,254.0
2023-07-20 20:00:00,549,235.001648,87.0
2023-07-20 20:00:00,550,126.0,43.5
2023-07-20 20:00:00,552,0.0,0.0
2023-07-20 20:00:00,553,0.0,0.0
2023-07-20 20:05:00,1,50.0,40.000244
2023-07-20 20:05:00,2,50.0,40.000244
2023-07-20 20:05:00,3,0.0,0.0
2023-07-20 20:05:00,4,479.996735,397.289795
2023-07-20 20:05:00,5,479.996735,398.959839
2023-07-20 20:05:00,6,0.0,0.0
2023-07-20 20:05:00,7,479.996735,392.733368
2023-07-20 20:05:00,8,0.0,0.0
2023-07-20 20:05:00,9,479.79837,367.918274
2023-07-20 20:05:00,10,0.0,0.0
2023-07-20 20:05:00,11,350.0,200.0
2023-07-20 20:05:00,12,0.0,0.0
2023-07-20 20:05:00,15,522.0,480.563293
2023-07-20 20:05:00,16,0.0,0.0
2023-07-20 20:05:00,17,464.89566,427.45105
2023-07-20 20:05:00,18,466.0,427.042664
2023-07-20 20:05:00,27,615.0,615.0
2023-07-20 20:05:00,28,612.0,612.0
2023-07-20 20:05:00,29,612.0,612.0
2023-07-20 20:05:00,33,0.0,0.0
2023-07-20 20:05:00,36,1000.0,795.0
2023-07-20 20:05:00,37,993.0,795.0
2023-07-20 20:05:00,43,361.0,267.0
2023-07-20 20:05:00,46,506.0,449.387695
2023-07-20 20:05:00,47,0.0,0.0
2023-07-20 20:05:00,48,462.664093,410.567047
2023-07-20 20:05:00,49,462.763214,410.046295
2023-07-20 20:05:00,50,463.0,405.012726
2023-07-20 20:05:00,51,0.0,0.0
2023-07-20 20:05:00,52,0.0,0.0
2023-07-20 20:05:00,53,0.0,0.0
2023-07-20 20:05:00,54,0.0,0.0
2023-07-20 20:05:00,55,136.0,135.0
2023-07-20 20:05:00,56,136.0,135.0
2023-07-20 20:05:00,57,169.0,150.0
2023-07-20 20:05:00,58,0.0,0.0
2023-07-20 20:05:00,59,0.0,0.0
2023-07-20 20:05:00,60,0.0,0.0
2023-07-20 20:05:00,61,463.0,390.773834
2023-07-20 20:05:00,62,461.002716,453.609222
2023-07-20 20:05:00,63,0.0,0.0
2023-07-20 20:05:00,64,356.25,280.523102
2023-07-20 20:05:00,65,358.5,296.157013
2023-07-20 20:05:00,66,341.335846,297.768707
2023-07-20 20:05:00,67,346.691803,294.024567
2023-07-20 20:05:00,68,335.731842,284.552399
2023-07-20 20:05:00,69,830.04248,670.0
2023-07-20 20:05:00,70,853.352966,670.792969
2023-07-20 20:05:00,71,43.5,25.002136
2023-07-20 20:05:00,72,43.5,25.002136
2023-07-20 20:05:00,73,0.0,0.0
2023-07-20 20:05:00,74,0.0,0.0
2023-07-20 20:05:00,75,0.0,0.0
2023-07-20 20:05:00,76,0.0,0.0
2023-07-20 20:05:00,77,0.0,0.0
2023-07-20 20:05:00,78,159.0,110.005325
2023-07-20 20:05:00,79,159.0,110.005325
2023-07-20 20:05:00,80,159.0,130.0
2023-07-20 20:05:00,83,364.040009,330.377655
2023-07-20 20:05:00,84,367.079987,334.521088
2023-07-20 20:05:00,85,363.279999,320.0
2023-07-20 20:05:00,86,362.519989,320.0
2023-07-20 20:05:00,87,363.279999,329.583588
2023-07-20 20:05:00,88,363.279999,329.757294
2023-07-20 20:05:00,89,364.799988,330.003937
2023-07-20 20:05:00,90,362.519989,330.003937
2023-07-20 20:05:00,91,878.549072,750.0
2023-07-20 20:05:00,92,928.52002,763.958984
2023-07-20 20:05:00,95,0.0,0.0
2023-07-20 20:05:00,96,0.0,0.0
2023-07-20 20:05:00,97,0.0,0.0
2023-07-20 20:05:00,98,0.0,0.0
2023-07-20 20:05:00,99,349.047668,249.0
2023-07-20 20:05:00,100,0.0,0.0
2023-07-20 20:05:00,101,0.0,0.0
2023-07-20 20:05:00,102,0.0,0.0
2023-07-20 20:05:00,103,0.0,0.0
2023-07-20 20:05:00,104,0.0,0.0
2023-07-20 20:05:00,105,0.0,0.0
2023-07-20 20:05:00,106,0.0,0.0
2023-07-20 20:05:00,107,0.0,0.0
2023-07-20 20:05:00,108,0.0,0.0
2023-07-20 20:05:00,112,0.0,0.0
2023-07-20 20:05:00,113,0.0,0.0
2023-07-20 20:05:00,114,0.0,0.0
2023-07-20 20:05:00,115,921.0,785.725525
2023-07-20 20:05:00,116,917.99292,750.045654
2023-07-20 20:05:00,117,0.0,0.0
2023-07-20 20:05:00,118,0.0,0.0
2023-07-20 20:05:00,119,100.0,60.000153
2023-07-20 20:05:00,120,100.0,60.000153
2023-07-20 20:05:00,126,11.0,8.0
2023-07-20 20:05:00,127,11.0,8.0
2023-07-20 20:05:00,128,994.0,750.0
2023-07-20 20:05:00,129,993.0,750.0
2023-07-20 20:05:00,130,0.0,0.0
2023-07-20 20:05:00,131,986.0,718.0
2023-07-20 20:05:00,132,939.0,758.0
2023-07-20 20:05:00,133,959.0,755.0
2023-07-20 20:05:00,134,267.328613,257.328613
2023-07-20 20:05:00,135,291.0,232.02359
2023-07-20 20:05:00,136,156.5,109.996994
2023-07-20 20:05:00,137,156.5,109.996994
2023-07-20 20:05:00,138,181.0,121.0
2023-07-20 20:05:00,139,283.5,197.0
2023-07-20 20:05:00,140,283.5,197.0
2023-07-20 20:05:00,141,272.0,188.0
2023-07-20 20:05:00,142,167.5,88.0
2023-07-20 20:05:00,143,167.5,88.907463
2023-07-20 20:05:00,144,176.0,104.0
2023-07-20 20:05:00,145,165.5,88.436272
2023-07-20 20:05:00,146,165.5,88.436272
2023-07-20 20:05:00,147,171.0,104.0
2023-07-20 20:05:00,150,0.0,0.0
2023-07-20 20:05:00,151,0.0,0.0
2023-07-20 20:05:00,152,0.0,0.0
2023-07-20 20:05:00,153,0.0,0.0
2023-07-20 20:05:00,154,234.0,134.0
2023-07-20 20:05:00,155,120.0,67.0
2023-07-20 20:05:00,156,380.0,350.0
2023-07-20 20:05:00,158,0.0,0.0
2023-07-20 20:05:00,159,1009.0,795.0
2023-07-20 20:05:00,160,0.0,0.0
2023-07-20 20:05:00,161,299.998077,220.003342
2023-07-20 20:05:00,162,0.0,0.0
2023-07-20 20:05:00,166,0.0,0.0
2023-07-20 20:05:00,167,0.0,0.0
2023-07-20 20:05:00,168,0.0,0.0
2023-07-20 20:05:00,169,0.0,0.0
2023-07-20 20:05:00,170,0.0,0.0
2023-07-20 20:05:00,171,0.0,0.0
2023-07-20 20:05:00,172,0.0,0.0
2023-07-20 20:05:00,173,0.0,0.0
2023-07-20 20:05:00,174,0.0,0.0
2023-07-20 20:05:00,175,282.250397,162.0
2023-07-20 20:05:00,176,286.160614,162.0
2023-07-20 20:05:00,177,296.0,216.0
2023-07-20 20:05:00,178,149.0,115.997803
2023-07-20 20:05:00,179,149.0,115.997803
2023-07-20 20:05:00,180,179.0,124.0
2023-07-20 20:05:00,181,152.5,115.997803
2023-07-20 20:05:00,182,152.5,115.997803
2023-07-20 20:05:00,183,177.0,120.0
2023-07-20 20:05:00,184,149.0,115.997803
2023-07-20 20:05:00,185,149.0,115.997803
2023-07-20 20:05:00,186,179.0,122.0
2023-07-20 20:05:00,187,154.0,119.995728
2023-07-20 20:05:00,188,154.0,119.995728
2023-07-20 20:05:00,189,179.0,120.0
2023-07-20 20:05:00,190,1001.0,795.0
2023-07-20 20:05:00,191,1001.0,795.0
2023-07-20 20:05:00,193,16.252674,11.999903
2023-07-20 20:05:00,194,16.252674,11.999903
2023-07-20 20:05:00,195,31.0,29.949463
2023-07-20 20:05:00,196,49.250534,35.0
2023-07-20 20:05:00,197,0.0,0.0
2023-07-20 20:05:00,198,200.0,121.120163
2023-07-20 20:05:00,200,0.0,0.0
2023-07-20 20:05:00,207,0.0,0.0
2023-07-20 20:05:00,208,0.0,0.0
2023-07-20 20:05:00,209,0.0,0.0
2023-07-20 20:05:00,210,0.0,0.0
2023-07-20 20:05:00,211,0.0,0.0
2023-07-20 20:05:00,212,0.0,0.0
2023-07-20 20:05:00,213,0.0,0.0
2023-07-20 20:05:00,214,0.0,0.0
2023-07-20 20:05:00,215,0.0,0.0
2023-07-20 20:05:00,216,0.0,0.0
2023-07-20 20:05:00,217,18.75,18.75
2023-07-20 20:05:00,218,18.75,18.75
2023-07-20 20:05:00,219,18.75,18.75
2023-07-20 20:05:00,220,18.75,18.75
2023-07-20 20:05:00,231,0.0,0.0
2023-07-20 20:05:00,232,0.0,0.0
2023-07-20 20:05:00,233,0.0,0.0
2023-07-20 20:05:00,234,0.0,0.0
2023-07-20 20:05:00,237,0.0,0.0
2023-07-20 20:05:00,238,0.0,0.0
2023-07-20 20:05:00,240,274.0,200.0
2023-07-20 20:05:00,241,135.0,100.0
2023-07-20 20:05:00,242,149.0,118.0
2023-07-20 20:05:00,243,169.0,164.5
2023-07-20 20:05:00,244,169.0,164.5
2023-07-20 20:05:00,247,72.0,71.0
2023-07-20 20:05:00,248,65.0,64.0
2023-07-20 20:05:00,249,153.666672,99.46228
2023-07-20 20:05:00,250,153.666672,99.334106
2023-07-20 20:05:00,251,153.666672,99.498901
2023-07-20 20:05:00,252,252.0,195.0
2023-07-20 20:05:00,253,101.0,77.0
2023-07-20 20:05:00,254,39.0,34.500183
2023-07-20 20:05:00,255,240.0,167.0
2023-07-20 20:05:00,256,240.0,167.0
2023-07-20 20:05:00,257,259.0,216.0
2023-07-20 20:05:00,258,245.0,162.007477
2023-07-20 20:05:00,259,245.0,162.007477
2023-07-20 20:05:00,260,247.0,208.0
2023-07-20 20:05:00,264,10.000229,5.000229
2023-07-20 20:05:00,265,10.000229,5.000229
2023-07-20 20:05:00,266,298.288635,230.0
2023-07-20 20:05:00,267,0.0,0.0
2023-07-20 20:05:00,268,226.0,131.0
2023-07-20 20:05:00,269,226.0,131.0
2023-07-20 20:05:00,270,238.0,131.0
2023-07-20 20:05:00,271,0.0,0.0
2023-07-20 20:05:00,272,0.0,0.0
2023-07-20 20:05:00,273,0.0,0.0
2023-07-20 20:05:00,274,0.0,0.0
2023-07-20 20:05:00,275,156.0,100.0
2023-07-20 20:05:00,276,76.0,50.0
2023-07-20 20:05:00,277,152.0,100.0
2023-07-20 20:05:00,278,68.0,50.0
2023-07-20 20:05:00,279,157.0,100.0
2023-07-20 20:05:00,280,72.0,50.0
2023-07-20 20:05:00,281,158.0,100.0
2023-07-20 20:05:00,282,74.0,50.0
2023-07-20 20:05:00,283,158.0,100.0
2023-07-20 20:05:00,284,74.0,50.0
2023-07-20 20:05:00,285,0.0,0.0
2023-07-20 20:05:00,286,0.0,0.0
2023-07-20 20:05:00,287,158.0,100.0
2023-07-20 20:05:00,288,73.0,50.0
2023-07-20 20:05:00,289,158.0,100.0
2023-07-20 20:05:00,290,73.0,50.0
2023-07-20 20:05:00,291,0.0,0.0
2023-07-20 20:05:00,292,0.0,0.0
2023-07-20 20:05:00,293,0.0,0.0
2023-07-20 20:05:00,294,0.0,0.0
2023-07-20 20:05:00,299,174.5,123.99823
2023-07-20 20:05:00,300,174.5,123.99823
2023-07-20 20:05:00,301,174.0,123.99823
2023-07-20 20:05:00,302,174.0,123.99823
2023-07-20 20:05:00,303,207.0,132.0
2023-07-20 20:05:00,304,204.0,132.0
2023-07-20 20:05:00,305,366.0,215.001404
2023-07-20 20:05:00,306,351.0,286.0
2023-07-20 20:05:00,307,361.0,216.474854
2023-07-20 20:05:00,308,149.5,119.995728
2023-07-20 20:05:00,309,149.5,119.995728
2023-07-20 20:05:00,310,165.0,122.0
2023-07-20 20:05:00,311,153.0,119.995728
2023-07-20 20:05:00,312,153.0,119.995728
2023-07-20 20:05:00,313,168.0,122.0
2023-07-20 20:05:00,314,153.0,119.995728
2023-07-20 20:05:00,315,153.0,119.995728
2023-07-20 20:05:00,316,176.0,122.0
2023-07-20 20:05:00,317,148.5,119.995728
2023-07-20 20:05:00,318,148.5,119.995728
2023-07-20 20:05:00,319,173.0,122.0
2023-07-20 20:05:00,320,151.5,122.0
2023-07-20 20:05:00,321,151.5,122.0
2023-07-20 20:05:00,322,174.0,136.0
2023-07-20 20:05:00,323,162.5,122.0
2023-07-20 20:05:00,324,162.5,122.0
2023-07-20 20:05:00,325,175.0,136.0
2023-07-20 20:05:00,326,138.5,135.0
2023-07-20 20:05:00,327,138.016129,135.0
2023-07-20 20:05:00,328,174.0,150.0
2023-07-20 20:05:00,329,0.0,0.0
2023-07-20 20:05:00,330,0.0,0.0
2023-07-20 20:05:00,331,815.968628,647.469299
2023-07-20 20:05:00,332,813.0,645.664917
2023-07-20 20:05:00,333,0.0,0.0
2023-07-20 20:05:00,334,0.0,0.0
2023-07-20 20:05:00,335,0.0,0.0
2023-07-20 20:05:00,336,0.0,0.0
2023-07-20 20:05:00,337,40.0,40.0
2023-07-20 20:05:00,338,0.0,0.0
2023-07-20 20:05:00,339,16.5,14.0
2023-07-20 20:05:00,340,818.0,674.635376
2023-07-20 20:05:00,341,817.0,580.0
2023-07-20 20:05:00,342,166.0,135.0
2023-07-20 20:05:00,343,0.0,0.0
2023-07-20 20:05:00,344,0.0,0.0
2023-07-20 20:05:00,345,100.0,79.998932
2023-07-20 20:05:00,346,86.07135,80.0
2023-07-20 20:05:00,347,163.0,163.0
2023-07-20 20:05:00,348,0.0,0.0
2023-07-20 20:05:00,349,0.0,0.0
2023-07-20 20:05:00,350,0.0,0.0
2023-07-20 20:05:00,351,0.0,0.0
2023-07-20 20:05:00,352,0.0,0.0
2023-07-20 20:05:00,353,0.0,0.0
2023-07-20 20:05:00,354,0.0,0.0
2023-07-20 20:05:00,355,0.0,0.0
2023-07-20 20:05:00,356,25.0,10.0
2023-07-20 20:05:00,357,27.5,10.0
2023-07-20 20:05:00,358,19.0,10.000153
2023-07-20 20:05:00,359,19.0,10.000153
2023-07-20 20:05:00,360,23.5,7.0
2023-07-20 20:05:00,361,23.5,7.0
2023-07-20 20:05:00,362,23.5,7.0
2023-07-20 20:05:00,363,23.5,10.0
2023-07-20 20:05:00,364,0.0,0.0
2023-07-20 20:05:00,365,710.0,665.0
2023-07-20 20:05:00,366,378.487396,355.0
2023-07-20 20:05:00,367,379.159668,355.0
2023-07-20 20:05:00,368,0.0,0.0
2023-07-20 20:05:00,369,0.0,0.0
2023-07-20 20:05:00,370,0.0,0.0
2023-07-20 20:05:00,371,0.0,0.0
2023-07-20 20:05:00,372,0.0,0.0
2023-07-20 20:05:00,373,0.0,0.0
2023-07-20 20:05:00,374,0.0,0.0
2023-07-20 20:05:00,375,0.0,0.0
2023-07-20 20:05:00,376,162.5,158.0
2023-07-20 20:05:00,377,162.5,158.0
2023-07-20 20:05:00,378,149.0,123.0
2023-07-20 20:05:00,379,39.0,37.0
2023-07-20 20:05:00,380,38.0,37.0
2023-07-20 20:05:00,381,32.0,26.0
2023-07-20 20:05:00,382,158.5,129.972046
2023-07-20 20:05:00,383,158.5,129.972046
2023-07-20 20:05:00,384,176.0,129.972046
2023-07-20 20:05:00,385,266.0,181.044983
2023-07-20 20:05:00,386,266.0,181.83844
2023-07-20 20:05:00,387,274.0,202.0
2023-07-20 20:05:00,388,265.5,181.319641
2023-07-20 20:05:00,389,265.5,180.785583
2023-07-20 20:05:00,390,274.0,202.0
2023-07-20 20:05:00,419,286.0,190.002136
2023-07-20 20:05:00,420,286.0,190.002136
2023-07-20 20:05:00,421,267.0,190.002136
2023-07-20 20:05:00,422,252.0,180.0
2023-07-20 20:05:00,423,252.0,180.0
2023-07-20 20:05:00,432,293.0,216.0
2023-07-20 20:05:00,433,409.0,254.0
2023-07-20 20:05:00,434,267.0,180.013397
2023-07-20 20:05:00,435,267.0,180.013397
2023-07-20 20:05:00,436,269.5,180.013397
2023-07-20 20:05:00,437,269.5,180.013397
2023-07-20 20:05:00,438,270.0,208.0
2023-07-20 20:05:00,439,272.0,208.0
2023-07-20 20:05:00,440,152.0,120.0
2023-07-20 20:05:00,441,154.0,120.0
2023-07-20 20:05:00,442,169.0,120.0
2023-07-20 20:05:00,443,0.0,0.0
2023-07-20 20:05:00,444,0.0,0.0
2023-07-20 20:05:00,450,216.0,212.0
2023-07-20 20:05:00,451,109.0,109.0
2023-07-20 20:05:00,452,236.0,232.0
2023-07-20 20:05:00,453,109.0,109.0
2023-07-20 20:05:00,459,430.0,264.399994
2023-07-20 20:05:00,467,12.0,5.000153
2023-07-20 20:05:00,468,12.0,4.000366
2023-07-20 20:05:00,469,5.000153,1.600391
2023-07-20 20:05:00,471,5.258724,0.0
2023-07-20 20:05:00,472,216.0,180.0
2023-07-20 20:05:00,473,125.0,90.0
2023-07-20 20:05:00,474,218.0,180.0
2023-07-20 20:05:00,475,125.0,90.0
2023-07-20 20:05:00,477,246.5,164.0
2023-07-20 20:05:00,478,246.5,164.0
2023-07-20 20:05:00,479,253.0,163.986282
2023-07-20 20:05:00,480,244.5,164.0
2023-07-20 20:05:00,481,243.5,164.0
2023-07-20 20:05:00,482,252.0,163.986282
2023-07-20 20:05:00,485,45.0,20.00061
2023-07-20 20:05:00,486,45.0,20.00061
2023-07-20 20:05:00,487,23.0,13.000565
2023-07-20 20:05:00,488,23.0,13.000565
2023-07-20 20:05:00,489,996.0,795.0
2023-07-20 20:05:00,490,999.0,795.0
2023-07-20 20:05:00,491,969.0,791.0
2023-07-20 20:05:00,492,968.0,786.0
2023-07-20 20:05:00,493,992.0,795.0
2023-07-20 20:05:00,494,991.0,795.0
2023-07-20 20:05:00,495,299.999908,200.0
2023-07-20 20:05:00,496,0.0,0.0
2023-07-20 20:05:00,497,0.0,0.0
2023-07-20 20:05:00,498,0.0,0.0
2023-07-20 20:05:00,499,347.0,265.0
2023-07-20 20:05:00,501,286.5,158.003479
2023-07-20 20:05:00,502,261.107178,261.107178
2023-07-20 20:05:00,503,288.0,200.0
2023-07-20 20:05:00,507,135.0,59.001785
2023-07-20 20:05:00,508,139.199997,106.0
2023-07-20 20:05:00,511,0.0,0.0
2023-07-20 20:05:00,512,0.0,0.0
2023-07-20 20:05:00,513,320.0,150.0
2023-07-20 20:05:00,514,134.0,120.0
2023-07-20 20:05:00,516,0.0,0.0
2023-07-20 20:05:00,521,939.0,776.826965
2023-07-20 20:05:00,522,939.0,762.202332
2023-07-20 20:05:00,523,0.0,0.0
2023-07-20 20:05:00,524,0.0,0.0
2023-07-20 20:05:00,525,0.0,0.0
2023-07-20 20:05:00,526,234.537781,131.0
2023-07-20 20:05:00,527,1357.0,1058.099976
2023-07-20 20:05:00,528,131.0,131.0
2023-07-20 20:05:00,529,707.269226,577.0
2023-07-20 20:05:00,530,716.826904,577.0
2023-07-20 20:05:00,533,0.0,0.0
2023-07-20 20:05:00,534,0.0,0.0
2023-07-20 20:05:00,535,0.0,0.0
2023-07-20 20:05:00,536,0.0,0.0
2023-07-20 20:05:00,537,0.0,0.0
2023-07-20 20:05:00,538,0.0,0.0
2023-07-20 20:05:00,539,333.0,168.0
2023-07-20 20:05:00,540,165.0,84.0
2023-07-20 20:05:00,541,0.0,0.0
2023-07-20 20:05:00,542,0.0,0.0
2023-07-20 20:05:00,544,1012.0,795.0
2023-07-20 20:05:00,545,1012.0,795.0
2023-07-20 20:05:00,546,348.5,186.0
2023-07-20 20:05:00,547,348.5,186.0
2023-07-20 20:05:00,548,326.0,254.0
2023-07-20 20:05:00,549,235.001648,87.0
2023-07-20 20:05:00,550,126.0,43.5
2023-07-20 20:05:00,552,0.0,0.0
2023-07-20 20:05:00,553,0.0,0.0
2023-07-20 20:10:00,1,50.0,40.000244
2023-07-20 20:10:00,2,50.0,40.000244
2023-07-20 20:10:00,3,0.0,0.0
2023-07-20 20:10:00,4,479.996735,399.795837
2023-07-20 20:10:00,5,479.996735,394.209869
2023-07-20 20:10:00,6,0.0,0.0
2023-07-20 20:10:00,7,479.996735,391.39682
2023-07-20 20:10:00,8,0.0,0.0
2023-07-20 20:10:00,9,479.79837,370.124756
2023-07-20 20:10:00,10,0.0,0.0
2023-07-20 20:10:00,11,350.0,200.0
2023-07-20 20:10:00,12,0.0,0.0
2023-07-20 20:10:00,15,522.0,477.096802
2023-07-20 20:10:00,16,0.0,0.0
2023-07-20 20:10:00,17,464.89566,426.882996
2023-07-20 20:10:00,18,464.723022,424.723022
2023-07-20 20:10:00,27,615.0,615.0
2023-07-20 20:10:00,28,612.0,612.0
2023-07-20 20:10:00,29,612.0,612.0
2023-07-20 20:10:00,33,0.0,0.0
2023-07-20 20:10:00,36,1000.0,795.0
2023-07-20 20:10:00,37,993.0,795.0
2023-07-20 20:10:00,43,352.0,267.0
2023-07-20 20:10:00,46,506.0,446.684631
2023-07-20 20:10:00,47,0.0,0.0
2023-07-20 20:10:00,48,462.664093,409.823151
2023-07-20 20:10:00,49,462.763214,410.046295
2023-07-20 20:10:00,50,463.0,405.012726
2023-07-20 20:10:00,51,0.0,0.0
2023-07-20 20:10:00,52,0.0,0.0
2023-07-20 20:10:00,53,0.0,0.0
2023-07-20 20:10:00,54,0.0,0.0
2023-07-20 20:10:00,55,137.0,135.0
2023-07-20 20:10:00,56,137.0,135.0
2023-07-20 20:10:00,57,170.0,150.0
2023-07-20 20:10:00,58,0.0,0.0
2023-07-20 20:10:00,59,0.0,0.0
2023-07-20 20:10:00,60,0.0,0.0
2023-07-20 20:10:00,61,463.0,395.275604
2023-07-20 20:10:00,62,461.0,417.668396
2023-07-20 20:10:00,63,0.0,0.0
2023-07-20 20:10:00,64,356.25,281.202637
2023-07-20 20:10:00,65,358.5,296.157013
2023-07-20 20:10:00,66,341.335846,297.768707
2023-07-20 20:10:00,67,346.691803,294.024567
2023-07-20 20:10:00,68,335.731842,284.552399
2023-07-20 20:10:00,69,830.156738,670.049072
2023-07-20 20:10:00,70,853.352966,670.792969
2023-07-20 20:10:00,71,43.5,25.002136
2023-07-20 20:10:00,72,43.5,25.002136
2023-07-20 20:10:00,73,0.0,0.0
2023-07-20 20:10:00,74,0.0,0.0
2023-07-20 20:10:00,75,0.0,0.0
2023-07-20 20:10:00,76,0.0,0.0
2023-07-20 20:10:00,77,0.0,0.0
2023-07-20 20:10:00,78,160.0,110.005325
2023-07-20 20:10:00,79,160.0,110.005325
2023-07-20 20:10:00,80,159.0,130.0
2023-07-20 20:10:00,83,364.040009,330.377655
2023-07-20 20:10:00,84,367.079987,334.521088
2023-07-20 20:10:00,85,363.279999,320.0
2023-07-20 20:10:00,86,362.519989,320.0
2023-07-20 20:10:00,87,363.279999,329.583588
2023-07-20 20:10:00,88,363.279999,329.757294
2023-07-20 20:10:00,89,364.799988,330.003937
2023-07-20 20:10:00,90,362.519989,330.003937
2023-07-20 20:10:00,91,878.549072,750.0
2023-07-20 20:10:00,92,928.52002,746.9375
2023-07-20 20:10:00,95,0.0,0.0
2023-07-20 20:10:00,96,0.0,0.0
2023-07-20 20:10:00,97,0.0,0.0
2023-07-20 20:10:00,98,0.0,0.0
2023-07-20 20:10:00,99,349.62912,249.0
2023-07-20 20:10:00,100,0.0,0.0
2023-07-20 20:10:00,101,0.0,0.0
2023-07-20 20:10:00,102,0.0,0.0
2023-07-20 20:10:00,103,0.0,0.0
2023-07-20 20:10:00,104,0.0,0.0
2023-07-20 20:10:00,105,0.0,0.0
2023-07-20 20:10:00,106,0.0,0.0
2023-07-20 20:10:00,107,0.0,0.0
2023-07-20 20:10:00,108,0.0,0.0
2023-07-20 20:10:00,112,0.0,0.0
2023-07-20 20:10:00,113,0.0,0.0
2023-07-20 20:10:00,114,0.0,0.0
2023-07-20 20:10:00,115,921.0,777.727478
2023-07-20 20:10:00,116,917.99292,750.045654
2023-07-20 20:10:00,117,0.0,0.0
2023-07-20 20:10:00,118,0.0,0.0
2023-07-20 20:10:00,119,100.0,60.000153
2023-07-20 20:10:00,120,100.0,60.000153
2023-07-20 20:10:00,126,11.0,8.0
2023-07-20 20:10:00,127,11.0,8.0
2023-07-20 20:10:00,128,994.0,750.0
2023-07-20 20:10:00,129,993.0,750.0
2023-07-20 20:10:00,130,0.0,0.0
2023-07-20 20:10:00,131,986.0,718.0
2023-07-20 20:10:00,132,939.0,758.0
2023-07-20 20:10:00,133,959.0,755.0
2023-07-20 20:10:00,134,268.144836,258.144836
2023-07-20 20:10:00,135,291.0,234.426758
2023-07-20 20:10:00,136,157.5,109.996994
2023-07-20 20:10:00,137,157.5,109.996994
2023-07-20 20:10:00,138,182.0,121.0
2023-07-20 20:10:00,139,285.5,198.0
2023-07-20 20:10:00,140,285.5,198.0
2023-07-20 20:10:00,141,272.0,188.0
2023-07-20 20:10:00,142,167.5,88.0
2023-07-20 20:10:00,143,167.5,89.143059
2023-07-20 20:10:00,144,176.0,104.0
2023-07-20 20:10:00,145,165.5,88.436272
2023-07-20 20:10:00,146,165.5,88.436272
2023-07-20 20:10:00,147,171.0,104.0
2023-07-20 20:10:00,150,0.0,0.0
2023-07-20 20:10:00,151,0.0,0.0
2023-07-20 20:10:00,152,0.0,0.0
2023-07-20 20:10:00,153,0.0,0.0
2023-07-20 20:10:00,154,234.0,134.0
2023-07-20 20:10:00,155,120.0,67.0
2023-07-20 20:10:00,156,382.999603,350.0
2023-07-20 20:10:00,158,0.0,0.0
2023-07-20 20:10:00,159,1009.0,795.0
2023-07-20 20:10:00,160,0.0,0.0
2023-07-20 20:10:00,161,299.998077,220.003342
2023-07-20 20:10:00,162,0.0,0.0
2023-07-20 20:10:00,166,0.0,0.0
2023-07-20 20:10:00,167,0.0,0.0
2023-07-20 20:10:00,168,0.0,0.0
2023-07-20 20:10:00,169,0.0,0.0
2023-07-20 20:10:00,170,0.0,0.0
2023-07-20 20:10:00,171,0.0,0.0
2023-07-20 20:10:00,172,0.0,0.0
2023-07-20 20:10:00,173,0.0,0.0
2023-07-20 20:10:00,174,0.0,0.0
2023-07-20 20:10:00,175,282.250397,162.0
2023-07-20 20:10:00,176,286.160614,162.0
2023-07-20 20:10:00,177,296.0,216.0
2023-07-20 20:10:00,178,150.0,115.997803
2023-07-20 20:10:00,179,150.0,115.997803
2023-07-20 20:10:00,180,180.0,124.0
2023-07-20 20:10:00,181,153.5,115.997803
2023-07-20 20:10:00,182,153.5,115.997803
2023-07-20 20:10:00,183,178.0,120.0
2023-07-20 20:10:00,184,150.0,115.997803
2023-07-20 20:10:00,185,150.0,115.997803
2023-07-20 20:10:00,186,180.0,122.0
2023-07-20 20:10:00,187,155.0,119.995728
2023-07-20 20:10:00,188,155.0,119.995728
2023-07-20 20:10:00,189,180.0,120.0
2023-07-20 20:10:00,190,1001.0,795.0
2023-07-20 20:10:00,191,1001.0,795.0
2023-07-20 20:10:00,193,16.252674,11.999903
2023-07-20 20:10:00,194,16.252674,11.999903
2023-07-20 20:10:00,195,31.0,29.949463
2023-07-20 20:10:00,196,49.250534,35.0
2023-07-20 20:10:00,197,0.0,0.0
2023-07-20 20:10:00,198,200.0,121.120163
2023-07-20 20:10:00,200,0.0,0.0
2023-07-20 20:10:00,207,0.0,0.0
2023-07-20 20:10:00,208,0.0,0.0
2023-07-20 20:10:00,209,0.0,0.0
2023-07-20 20:10:00,210,0.0,0.0
2023-07-20 20:10:00,211,0.0,0.0
2023-07-20 20:10:00,212,0.0,0.0
2023-07-20 20:10:00,213,0.0,0.0
2023-07-20 20:10:00,214,0.0,0.0
2023-07-20 20:10:00,215,0.0,0.0
2023-07-20 20:10:00,216,0.0,0.0
2023-07-20 20:10:00,217,18.75,18.75
2023-07-20 20:10:00,218,18.75,18.75
2023-07-20 20:10:00,219,18.75,18.75
2023-07-20 20:10:00,220,18.75,18.75
2023-07-20 20:10:00,231,0.0,0.0
2023-07-20 20:10:00,232,0.0,0.0
2023-07-20 20:10:00,233,0.0,0.0
2023-07-20 20:10:00,234,0.0,0.0
2023-07-20 20:10:00,237,0.0,0.0
2023-07-20 20:10:00,238,0.0,0.0
2023-07-20 20:10:00,240,276.0,200.0
2023-07-20 20:10:00,241,136.0,100.0
2023-07-20 20:10:00,242,149.0,124.0
2023-07-20 20:10:00,243,169.0,166.5
2023-07-20 20:10:00,244,169.0,166.5
2023-07-20 20:10:00,247,72.0,71.0
2023-07-20 20:10:00,248,65.0,64.0
2023-07-20 20:10:00,249,156.0,99.553833
2023-07-20 20:10:00,250,156.0,99.334106
2023-07-20 20:10:00,251,156.0,99.553833
2023-07-20 20:10:00,252,253.0,195.0
2023-07-20 20:10:00,253,102.0,77.0
2023-07-20 20:10:00,254,39.0,34.500183
2023-07-20 20:10:00,255,242.5,167.0
2023-07-20 20:10:00,256,242.5,167.0
2023-07-20 20:10:00,257,260.0,216.0
2023-07-20 20:10:00,258,275.5,162.007477
2023-07-20 20:10:00,259,275.5,162.007477
2023-07-20 20:10:00,260,274.0,208.0
2023-07-20 20:10:00,264,10.000229,5.000229
2023-07-20 20:10:00,265,10.000229,5.000229
2023-07-20 20:10:00,266,298.540405,230.0
2023-07-20 20:10:00,267,0.0,0.0
2023-07-20 20:10:00,268,227.5,131.0
2023-07-20 20:10:00,269,227.5,131.0
2023-07-20 20:10:00,270,239.0,131.0
2023-07-20 20:10:00,271,0.0,0.0
2023-07-20 20:10:00,272,0.0,0.0
2023-07-20 20:10:00,273,0.0,0.0
2023-07-20 20:10:00,274,0.0,0.0
2023-07-20 20:10:00,275,157.0,100.0
2023-07-20 20:10:00,276,76.0,50.0
2023-07-20 20:10:00,277,153.0,100.0
2023-07-20 20:10:00,278,68.0,50.0
2023-07-20 20:10:00,279,158.0,100.0
2023-07-20 20:10:00,280,72.0,50.0
2023-07-20 20:10:00,281,160.0,100.0
2023-07-20 20:10:00,282,74.0,50.0
2023-07-20 20:10:00,283,158.0,100.0
2023-07-20 20:10:00,284,75.0,50.0
2023-07-20 20:10:00,285,0.0,0.0
2023-07-20 20:10:00,286,0.0,0.0
2023-07-20 20:10:00,287,158.0,100.0
2023-07-20 20:10:00,288,75.0,50.0
2023-07-20 20:10:00,289,159.0,100.0
2023-07-20 20:10:00,290,74.0,50.0
2023-07-20 20:10:00,291,0.0,0.0
2023-07-20 20:10:00,292,0.0,0.0
2023-07-20 20:10:00,293,0.0,0.0
2023-07-20 20:10:00,294,0.0,0.0
2023-07-20 20:10:00,299,174.5,123.99823
2023-07-20 20:10:00,300,174.5,123.99823
2023-07-20 20:10:00,301,174.0,123.99823
2023-07-20 20:10:00,302,174.0,123.99823
2023-07-20 20:10:00,303,207.0,132.0
2023-07-20 20:10:00,304,204.0,132.0
2023-07-20 20:10:00,305,337.179932,215.001404
2023-07-20 20:10:00,306,351.0,286.0
2023-07-20 20:10:00,307,361.0,209.300812
2023-07-20 20:10:00,308,151.0,119.995728
2023-07-20 20:10:00,309,151.0,119.995728
2023-07-20 20:10:00,310,166.0,122.0
2023-07-20 20:10:00,311,154.5,119.995728
2023-07-20 20:10:00,312,154.5,119.995728
2023-07-20 20:10:00,313,170.0,122.0
2023-07-20 20:10:00,314,154.5,119.995728
2023-07-20 20:10:00,315,154.5,119.995728
2023-07-20 20:10:00,316,178.0,122.0
2023-07-20 20:10:00,317,150.5,119.995728
2023-07-20 20:10:00,318,150.5,119.995728
2023-07-20 20:10:00,319,174.0,122.0
2023-07-20 20:10:00,320,153.5,122.0
2023-07-20 20:10:00,321,153.5,122.0
2023-07-20 20:10:00,322,175.0,136.0
2023-07-20 20:10:00,323,164.5,122.0
2023-07-20 20:10:00,324,164.5,122.0
2023-07-20 20:10:00,325,176.0,136.0
2023-07-20 20:10:00,326,139.866318,135.0
2023-07-20 20:10:00,327,138.330856,135.0
2023-07-20 20:10:00,328,175.0,150.0
2023-07-20 20:10:00,329,0.0,0.0
2023-07-20 20:10:00,330,0.0,0.0
2023-07-20 20:10:00,331,816.0,653.28479
2023-07-20 20:10:00,332,813.0,647.791687
2023-07-20 20:10:00,333,0.0,0.0
2023-07-20 20:10:00,334,0.0,0.0
2023-07-20 20:10:00,335,0.0,0.0
2023-07-20 20:10:00,336,0.0,0.0
2023-07-20 20:10:00,337,40.0,40.0
2023-07-20 20:10:00,338,0.0,0.0
2023-07-20 20:10:00,339,16.5,14.0
2023-07-20 20:10:00,340,818.0,674.552368
2023-07-20 20:10:00,341,797.0,580.0
2023-07-20 20:10:00,342,166.0,135.0
2023-07-20 20:10:00,343,0.0,0.0
2023-07-20 20:10:00,344,0.0,0.0
2023-07-20 20:10:00,345,100.0,79.998932
2023-07-20 20:10:00,346,85.361786,80.0
2023-07-20 20:10:00,347,163.0,163.0
2023-07-20 20:10:00,348,0.0,0.0
2023-07-20 20:10:00,349,0.0,0.0
2023-07-20 20:10:00,350,0.0,0.0
2023-07-20 20:10:00,351,0.0,0.0
2023-07-20 20:10:00,352,0.0,0.0
2023-07-20 20:10:00,353,0.0,0.0
2023-07-20 20:10:00,354,0.0,0.0
2023-07-20 20:10:00,355,0.0,0.0
2023-07-20 20:10:00,356,25.0,10.0
2023-07-20 20:10:00,357,27.5,10.0
2023-07-20 20:10:00,358,19.0,10.000153
2023-07-20 20:10:00,359,19.0,10.000153
2023-07-20 20:10:00,360,23.5,7.0
2023-07-20 20:10:00,361,23.5,7.0
2023-07-20 20:10:00,362,23.5,7.0
2023-07-20 20:10:00,363,23.5,10.0
2023-07-20 20:10:00,364,0.0,0.0
2023-07-20 20:10:00,365,710.0,665.0
2023-07-20 20:10:00,366,378.487396,355.0
2023-07-20 20:10:00,367,379.159668,355.0
2023-07-20 20:10:00,368,0.0,0.0
2023-07-20 20:10:00,369,0.0,0.0
2023-07-20 20:10:00,370,0.0,0.0
2023-07-20 20:10:00,371,0.0,0.0
2023-07-20 20:10:00,372,0.0,0.0
2023-07-20 20:10:00,373,0.0,0.0
2023-07-20 20:10:00,374,0.0,0.0
2023-07-20 20:10:00,375,0.0,0.0
2023-07-20 20:10:00,376,162.5,160.0
2023-07-20 20:10:00,377,162.5,160.0
2023-07-20 20:10:00,378,149.0,124.0
2023-07-20 20:10:00,379,39.0,37.0
2023-07-20 20:10:00,380,39.0,37.0
2023-07-20 20:10:00,381,32.0,26.0
2023-07-20 20:10:00,382,161.0,129.972046
2023-07-20 20:10:00,383,161.0,129.972046
2023-07-20 20:10:00,384,177.0,129.972046
2023-07-20 20:10:00,385,270.0,181.090759
2023-07-20 20:10:00,386,270.0,181.380676
2023-07-20 20:10:00,387,274.0,202.0
2023-07-20 20:10:00,388,269.5,181.350159
2023-07-20 20:10:00,389,269.5,180.755005
2023-07-20 20:10:00,390,274.0,202.0
2023-07-20 20:10:00,419,287.0,190.002136
2023-07-20 20:10:00,420,287.0,190.002136
2023-07-20 20:10:00,421,268.0,190.002136
2023-07-20 20:10:00,422,253.0,180.0
2023-07-20 20:10:00,423,253.0,180.0
2023-07-20 20:10:00,432,296.0,216.0
2023-07-20 20:10:00,433,415.0,254.0
2023-07-20 20:10:00,434,269.0,180.013397
2023-07-20 20:10:00,435,269.0,180.013397
2023-07-20 20:10:00,436,271.0,180.013397
2023-07-20 20:10:00,437,271.0,180.013397
2023-07-20 20:10:00,438,272.0,208.0
2023-07-20 20:10:00,439,274.0,208.0
2023-07-20 20:10:00,440,154.0,120.0
2023-07-20 20:10:00,441,154.0,120.0
2023-07-20 20:10:00,442,169.0,120.0
2023-07-20 20:10:00,443,0.0,0.0
2023-07-20 20:10:00,444,0.0,0.0
2023-07-20 20:10:00,450,217.0,213.0
2023-07-20 20:10:00,451,112.0,112.0
2023-07-20 20:10:00,452,237.0,233.0
2023-07-20 20:10:00,453,112.0,112.0
2023-07-20 20:10:00,459,434.0,264.399994
2023-07-20 20:10:00,467,12.0,5.000153
2023-07-20 20:10:00,468,12.0,4.000366
2023-07-20 20:10:00,469,5.000153,1.600391
2023-07-20 20:10:00,471,4.673326,0.0
2023-07-20 20:10:00,472,217.0,180.0
2023-07-20 20:10:00,473,126.0,90.0
2023-07-20 20:10:00,474,219.0,180.0
2023-07-20 20:10:00,475,126.0,90.0
2023-07-20 20:10:00,477,245.5,164.0
2023-07-20 20:10:00,478,245.5,164.0
2023-07-20 20:10:00,479,253.0,163.986282
2023-07-20 20:10:00,480,243.5,164.0
2023-07-20 20:10:00,481,243.5,164.0
2023-07-20 20:10:00,482,252.0,163.986282
2023-07-20 20:10:00,485,45.0,20.00061
2023-07-20 20:10:00,486,45.0,20.00061
2023-07-20 20:10:00,487,23.0,13.000565
2023-07-20 20:10:00,488,23.0,13.000565
2023-07-20 20:10:00,489,996.0,795.0
2023-07-20 20:10:00,490,999.0,795.0
2023-07-20 20:10:00,491,969.0,791.0
2023-07-20 20:10:00,492,968.0,786.0
2023-07-20 20:10:00,493,992.0,795.0
2023-07-20 20:10:00,494,991.0,795.0
2023-07-20 20:10:00,495,299.999908,200.0
2023-07-20 20:10:00,496,0.0,0.0
2023-07-20 20:10:00,497,0.0,0.0
2023-07-20 20:10:00,498,0.0,0.0
2023-07-20 20:10:00,499,352.0,265.0
2023-07-20 20:10:00,501,285.5,158.003479
2023-07-20 20:10:00,502,266.097046,266.097046
2023-07-20 20:10:00,503,288.0,200.0
2023-07-20 20:10:00,507,135.0,59.001785
2023-07-20 20:10:00,508,139.199997,106.0
2023-07-20 20:10:00,511,0.0,0.0
2023-07-20 20:10:00,512,0.0,0.0
2023-07-20 20:10:00,513,322.0,150.0
2023-07-20 20:10:00,514,135.0,120.0
2023-07-20 20:10:00,516,0.0,0.0
2023-07-20 20:10:00,521,939.0,773.355957
2023-07-20 20:10:00,522,939.0,772.669312
2023-07-20 20:10:00,523,0.0,0.0
2023-07-20 20:10:00,524,0.0,0.0
2023-07-20 20:10:00,525,0.0,0.0
2023-07-20 20:10:00,526,233.0271,131.0
2023-07-20 20:10:00,527,1357.0,1058.099976
2023-07-20 20:10:00,528,131.0,131.0
2023-07-20 20:10:00,529,707.269226,577.0
2023-07-20 20:10:00,530,716.826904,577.0
2023-07-20 20:10:00,533,0.0,0.0
2023-07-20 20:10:00,534,0.0,0.0
2023-07-20 20:10:00,535,0.0,0.0
2023-07-20 20:10:00,536,0.0,0.0
2023-07-20 20:10:00,537,0.0,0.0
2023-07-20 20:10:00,538,0.0,0.0
2023-07-20 20:10:00,539,335.0,168.0
2023-07-20 20:10:00,540,165.0,84.0
2023-07-20 20:10:00,541,0.0,0.0
2023-07-20 20:10:00,542,0.0,0.0
2023-07-20 20:10:00,544,1012.0,795.0
2023-07-20 20:10:00,545,1012.0,795.0
2023-07-20 20:10:00,546,350.5,186.0
2023-07-20 20:10:00,547,350.5,186.0
2023-07-20 20:10:00,548,326.0,254.0
2023-07-20 20:10:00,549,235.001648,87.0
2023-07-20 20:10:00,550,126.0,43.5
2023-07-20 20:10:00,552,0.0,0.0
2023-07-20 20:10:00,553,0.0,0.0
2023-07-20 20:15:00,1,50.0,40.000244
2023-07-20 20:15:00,2,50.0,40.000244
2023-07-20 20:15:00,3,0.0,0.0
2023-07-20 20:15:00,4,479.996735,396.543488
2023-07-20 20:15:00,5,479.996735,398.786957
2023-07-20 20:15:00,6,0.0,0.0
2023-07-20 20:15:00,7,479.996735,393.88089
2023-07-20 20:15:00,8,0.0,0.0
2023-07-20 20:15:00,9,479.79837,371.223541
2023-07-20 20:15:00,10,0.0,0.0
2023-07-20 20:15:00,11,350.0,200.0
2023-07-20 20:15:00,12,0.0,0.0
2023-07-20 20:15:00,15,522.0,474.942108
2023-07-20 20:15:00,16,0.0,0.0
2023-07-20 20:15:00,17,462.10379,422.10379
2023-07-20 20:15:00,18,466.0,426.130585
2023-07-20 20:15:00,27,615.0,615.0
2023-07-20 20:15:00,28,612.0,612.0
2023-07-20 20:15:00,29,612.0,612.0
2023-07-20 20:15:00,33,0.0,0.0
2023-07-20 20:15:00,36,1000.0,795.0
2023-07-20 20:15:00,37,993.0,795.0
2023-07-20 20:15:00,43,352.0,267.0
2023-07-20 20:15:00,46,506.0,445.009064
2023-07-20 20:15:00,47,0.0,0.0
2023-07-20 20:15:00,48,462.664093,410.567047
2023-07-20 20:15:00,49,462.763214,410.046295
2023-07-20 20:15:00,50,463.0,405.012726
2023-07-20 20:15:00,51,0.0,0.0
2023-07-20 20:15:00,52,0.0,0.0
2023-07-20 20:15:00,53,0.0,0.0
2023-07-20 20:15:00,54,0.0,0.0
2023-07-20 20:15:00,55,137.0,135.0
2023-07-20 20:15:00,56,137.0,135.0
2023-07-20 20:15:00,57,170.0,150.0
2023-07-20 20:15:00,58,0.0,0.0
2023-07-20 20:15:00,59,0.0,0.0
2023-07-20 20:15:00,60,0.0,0.0
2023-07-20 20:15:00,61,463.0,396.68869
2023-07-20 20:15:00,62,461.0,401.470306
2023-07-20 20:15:00,63,0.0,0.0
2023-07-20 20:15:00,64,356.25,280.230957
2023-07-20 20:15:00,65,358.5,296.157013
2023-07-20 20:15:00,66,341.335846,297.768707
2023-07-20 20:15:00,67,346.691803,294.024567
2023-07-20 20:15:00,68,335.731842,284.552399
2023-07-20 20:15:00,69,830.27124,670.220703
2023-07-20 20:15:00,70,853.352966,670.850342
2023-07-20 20:15:00,71,43.5,25.002136
2023-07-20 20:15:00,72,43.5,25.002136
2023-07-20 20:15:00,73,0.0,0.0
2023-07-20 20:15:00,74,0.0,0.0
2023-07-20 20:15:00,75,0.0,0.0
2023-07-20 20:15:00,76,0.0,0.0
2023-07-20 20:15:00,77,0.0,0.0
2023-07-20 20:15:00,78,160.0,110.005325
2023-07-20 20:15:00,79,160.0,110.005325
2023-07-20 20:15:00,80,159.0,130.0
2023-07-20 20:15:00,83,364.040009,330.377655
2023-07-20 20:15:00,84,367.079987,334.521088
2023-07-20 20:15:00,85,363.279999,320.0
2023-07-20 20:15:00,86,362.519989,320.0
2023-07-20 20:15:00,87,363.279999,329.583588
2023-07-20 20:15:00,88,363.279999,329.757294
2023-07-20 20:15:00,89,364.799988,330.003937
2023-07-20 20:15:00,90,362.519989,330.003937
2023-07-20 20:15:00,91,878.549072,750.0
2023-07-20 20:15:00,92,928.52002,746.845947
2023-07-20 20:15:00,95,0.0,0.0
2023-07-20 20:15:00,96,0.0,0.0
2023-07-20 20:15:00,97,0.0,0.0
2023-07-20 20:15:00,98,0.0,0.0
2023-07-20 20:15:00,99,346.358398,249.0
2023-07-20 20:15:00,100,0.0,0.0
2023-07-20 20:15:00,101,0.0,0.0
2023-07-20 20:15:00,102,0.0,0.0
2023-07-20 20:15:00,103,0.0,0.0
2023-07-20 20:15:00,104,0.0,0.0
2023-07-20 20:15:00,105,0.0,0.0
2023-07-20 20:15:00,106,0.0,0.0
2023-07-20 20:15:00,107,0.0,0.0
2023-07-20 20:15:00,108,0.0,0.0
2023-07-20 20:15:00,112,0.0,0.0
2023-07-20 20:15:00,113,0.0,0.0
2023-07-20 20:15:00,114,0.0,0.0
2023-07-20 20:15:00,115,921.0,760.236572
2023-07-20 20:15:00,116,917.99292,750.045654
2023-07-20 20:15:00,117,0.0,0.0
2023-07-20 20:15:00,118,0.0,0.0
2023-07-20 20:15:00,119,100.0,60.000153
2023-07-20 20:15:00,120,100.0,60.000153
2023-07-20 20:15:00,126,11.0,8.0
2023-07-20 20:15:00,127,11.0,8.0
2023-07-20 20:15:00,128,994.0,750.0
2023-07-20 20:15:00,129,993.0,750.0
2023-07-20 20:15:00,130,0.0,0.0
2023-07-20 20:15:00,131,986.0,718.0
2023-07-20 20:15:00,132,939.0,758.0
2023-07-20 20:15:00,133,959.0,755.0
2023-07-20 20:15:00,134,265.434174,255.434174
2023-07-20 20:15:00,135,291.0,232.985626
2023-07-20 20:15:00,136,157.5,109.996994
2023-07-20 20:15:00,137,157.5,109.996994
2023-07-20 20:15:00,138,182.0,121.0
2023-07-20 20:15:00,139,285.5,198.0
2023-07-20 20:15:00,140,285.5,198.0
2023-07-20 20:15:00,141,272.0,188.0
2023-07-20 20:15:00,142,167.5,88.0
2023-07-20 20:15:00,143,167.5,88.907463
2023-07-20 20:15:00,144,176.0,104.0
2023-07-20 20:15:00,145,165.5,88.436272
2023-07-20 20:15:00,146,165.5,88.436272
2023-07-20 20:15:00,147,171.0,104.0
2023-07-20 20:15:00,150,0.0,0.0
2023-07-20 20:15:00,151,0.0,0.0
2023-07-20 20:15:00,152,0.0,0.0
2023-07-20 20:15:00,153,0.0,0.0
2023-07-20 20:15:00,154,234.0,134.0
2023-07-20 20:15:00,155,120.0,67.0
2023-07-20 20:15:00,156,382.999603,350.0
2023-07-20 20:15:00,158,0.0,0.0
2023-07-20 20:15:00,159,1009.0,795.0
2023-07-20 20:15:00,160,0.0,0.0
2023-07-20 20:15:00,161,299.998077,220.003342
2023-07-20 20:15:00,162,0.0,0.0
2023-07-20 20:15:00,166,0.0,0.0
2023-07-20 20:15:00,167,0.0,0.0
2023-07-20 20:15:00,168,0.0,0.0
2023-07-20 20:15:00,169,0.0,0.0
2023-07-20 20:15:00,170,0.0,0.0
2023-07-20 20:15:00,171,0.0,0.0
2023-07-20 20:15:00,172,0.0,0.0
2023-07-20 20:15:00,173,0.0,0.0
2023-07-20 20:15:00,174,0.0,0.0
2023-07-20 20:15:00,175,282.250397,162.0
2023-07-20 20:15:00,176,286.160614,162.0
2023-07-20 20:15:00,177,296.0,216.0
2023-07-20 20:15:00,178,150.0,115.997803
2023-07-20 20:15:00,179,150.0,115.997803
2023-07-20 20:15:00,180,180.0,124.0
2023-07-20 20:15:00,181,153.5,115.997803
2023-07-20 20:15:00,182,153.5,115.997803
2023-07-20 20:15:00,183,178.0,120.0
2023-07-20 20:15:00,184,150.0,115.997803
2023-07-20 20:15:00,185,150.0,115.997803
2023-07-20 20:15:00,186,180.0,122.0
2023-07-20 20:15:00,187,155.0,119.995728
2023-07-20 20:15:00,188,155.0,119.995728
2023-07-20 20:15:00,189,180.0,120.0
2023-07-20 20:15:00,190,1001.0,795.0
2023-07-20 20:15:00,191,1001.0,795.0
2023-07-20 20:15:00,193,16.252674,11.999903
2023-07-20 20:15:00,194,16.252674,11.999903
2023-07-20 20:15:00,195,31.0,29.949463
2023-07-20 20:15:00,196,49.250534,35.0
2023-07-20 20:15:00,197,0.0,0.0
2023-07-20 20:15:00,198,200.0,121.198746
2023-07-20 20:15:00,200,0.0,0.0
2023-07-20 20:15:00,207,0.0,0.0
2023-07-20 20:15:00,208,0.0,0.0
2023-07-20 20:15:00,209,0.0,0.0
2023-07-20 20:15:00,210,0.0,0.0
2023-07-20 20:15:00,211,0.0,0.0
2023-07-20 20:15:00,212,0.0,0.0
2023-07-20 20:15:00,213,0.0,0.0
2023-07-20 20:15:00,214,0.0,0.0
2023-07-20 20:15:00,215,0.0,0.0
2023-07-20 20:15:00,216,0.0,0.0
2023-07-20 20:15:00,217,18.75,18.75
2023-07-20 20:15:00,218,18.75,18.75
2023-07-20 20:15:00,219,18.75,18.75
2023-07-20 20:15:00,220,18.75,18.75
2023-07-20 20:15:00,231,0.0,0.0
2023-07-20 20:15:00,232,0.0,0.0
2023-07-20 20:15:00,233,0.0,0.0
2023-07-20 20:15:00,234,0.0,0.0
2023-07-20 20:15:00,237,0.0,0.0
2023-07-20 20:15:00,238,0.0,0.0
2023-07-20 20:15:00,240,276.0,200.0
2023-07-20 20:15:00,241,136.0,100.0
2023-07-20 20:15:00,242,149.0,124.0
2023-07-20 20:15:00,243,169.0,166.5
2023-07-20 20:15:00,244,169.0,166.5
2023-07-20 20:15:00,247,72.0,71.0
2023-07-20 20:15:00,248,65.0,64.0
2023-07-20 20:15:00,249,156.0,99.498901
2023-07-20 20:15:00,250,156.0,99.334106
2023-07-20 20:15:00,251,156.0,99.553833
2023-07-20 20:15:00,252,253.0,195.0
2023-07-20 20:15:00,253,102.0,77.0
2023-07-20 20:15:00,254,39.0,34.500183
2023-07-20 20:15:00,255,242.5,167.0
2023-07-20 20:15:00,256,242.5,167.0
2023-07-20 20:15:00,257,260.0,216.0
2023-07-20 20:15:00,258,275.5,162.007477
2023-07-20 20:15:00,259,275.5,162.007477
2023-07-20 20:15:00,260,274.0,208.0
2023-07-20 20:15:00,264,10.000229,5.000229
2023-07-20 20:15:00,265,10.000229,5.000229
2023-07-20 20:15:00,266,298.238281,230.0
2023-07-20 20:15:00,267,0.0,0.0
2023-07-20 20:15:00,268,227.5,131.0
2023-07-20 20:15:00,269,227.5,131.0
2023-07-20 20:15:00,270,239.0,131.0
2023-07-20 20:15:00,271,0.0,0.0
2023-07-20 20:15:00,272,0.0,0.0
2023-07-20 20:15:00,273,0.0,0.0
2023-07-20 20:15:00,274,0.0,0.0
2023-07-20 20:15:00,275,157.0,100.0
2023-07-20 20:15:00,276,76.0,50.0
2023-07-20 20:15:00,277,153.0,100.0
2023-07-20 20:15:00,278,68.0,50.0
2023-07-20 20:15:00,279,158.0,100.0
2023-07-20 20:15:00,280,72.0,50.0
2023-07-20 20:15:00,281,160.0,100.0
2023-07-20 20:15:00,282,74.0,50.0
2023-07-20 20:15:00,283,158.0,100.0
2023-07-20 20:15:00,284,75.0,50.0
2023-07-20 20:15:00,285,0.0,0.0
2023-07-20 20:15:00,286,0.0,0.0
2023-07-20 20:15:00,287,158.0,100.0
2023-07-20 20:15:00,288,75.0,50.0
2023-07-20 20:15:00,289,159.0,100.0
2023-07-20 20:15:00,290,74.0,50.0
2023-07-20 20:15:00,291,0.0,0.0
2023-07-20 20:15:00,292,0.0,0.0
2023-07-20 20:15:00,293,0.0,0.0
2023-07-20 20:15:00,294,0.0,0.0
2023-07-20 20:15:00,299,174.5,123.99823
2023-07-20 20:15:00,300,174.5,123.99823
2023-07-20 20:15:00,301,174.0,123.99823
2023-07-20 20:15:00,302,174.0,123.99823
2023-07-20 20:15:00,303,207.0,132.0
2023-07-20 20:15:00,304,204.0,132.0
2023-07-20 20:15:00,305,353.861542,215.001404
2023-07-20 20:15:00,306,351.0,286.0
2023-07-20 20:15:00,307,361.0,230.89386
2023-07-20 20:15:00,308,151.0,119.995728
2023-07-20 20:15:00,309,151.0,119.995728
2023-07-20 20:15:00,310,166.0,122.0
2023-07-20 20:15:00,311,154.5,119.995728
2023-07-20 20:15:00,312,154.5,119.995728
2023-07-20 20:15:00,313,170.0,122.0
2023-07-20 20:15:00,314,154.5,119.995728
2023-07-20 20:15:00,315,154.5,119.995728
2023-07-20 20:15:00,316,178.0,122.0
2023-07-20 20:15:00,317,150.5,119.995728
2023-07-20 20:15:00,318,150.5,119.995728
2023-07-20 20:15:00,319,174.0,122.0
2023-07-20 20:15:00,320,153.5,122.0
2023-07-20 20:15:00,321,153.5,122.0
2023-07-20 20:15:00,322,175.0,136.0
2023-07-20 20:15:00,323,164.5,122.0
2023-07-20 20:15:00,324,164.5,122.0
2023-07-20 20:15:00,325,176.0,136.0
2023-07-20 20:15:00,326,140.5,135.0
2023-07-20 20:15:00,327,137.815842,135.0
2023-07-20 20:15:00,328,175.0,150.0
2023-07-20 20:15:00,329,0.0,0.0
2023-07-20 20:15:00,330,0.0,0.0
2023-07-20 20:15:00,331,816.0,651.352661
2023-07-20 20:15:00,332,813.0,645.664917
2023-07-20 20:15:00,333,0.0,0.0
2023-07-20 20:15:00,334,0.0,0.0
2023-07-20 20:15:00,335,0.0,0.0
2023-07-20 20:15:00,336,0.0,0.0
2023-07-20 20:15:00,337,40.0,40.0
2023-07-20 20:15:00,338,0.0,0.0
2023-07-20 20:15:00,339,16.5,14.0
2023-07-20 20:15:00,340,818.0,674.427856
2023-07-20 20:15:00,341,797.0,580.0
2023-07-20 20:15:00,342,166.0,135.0
2023-07-20 20:15:00,343,0.0,0.0
2023-07-20 20:15:00,344,0.0,0.0
2023-07-20 20:15:00,345,100.0,79.998932
2023-07-20 20:15:00,346,85.390411,80.0
2023-07-20 20:15:00,347,163.0,163.0
2023-07-20 20:15:00,348,0.0,0.0
2023-07-20 20:15:00,349,0.0,0.0
2023-07-20 20:15:00,350,0.0,0.0
2023-07-20 20:15:00,351,0.0,0.0
2023-07-20 20:15:00,352,0.0,0.0
2023-07-20 20:15:00,353,0.0,0.0
2023-07-20 20:15:00,354,0.0,0.0
2023-07-20 20:15:00,355,0.0,0.0
2023-07-20 20:15:00,356,25.0,10.0
2023-07-20 20:15:00,357,27.5,10.0
2023-07-20 20:15:00,358,19.0,10.000153
2023-07-20 20:15:00,359,19.0,10.000153
2023-07-20 20:15:00,360,23.5,7.0
2023-07-20 20:15:00,361,23.5,7.0
2023-07-20 20:15:00,362,23.5,7.0
2023-07-20 20:15:00,363,23.5,10.0
2023-07-20 20:15:00,364,0.0,0.0
2023-07-20 20:15:00,365,710.0,665.0
2023-07-20 20:15:00,366,378.487396,355.0
2023-07-20 20:15:00,367,379.159668,355.0
2023-07-20 20:15:00,368,0.0,0.0
2023-07-20 20:15:00,369,0.0,0.0
2023-07-20 20:15:00,370,0.0,0.0
2023-07-20 20:15:00,371,0.0,0.0
2023-07-20 20:15:00,372,0.0,0.0
2023-07-20 20:15:00,373,0.0,0.0
2023-07-20 20:15:00,374,0.0,0.0
2023-07-20 20:15:00,375,0.0,0.0
2023-07-20 20:15:00,376,162.5,160.0
2023-07-20 20:15:00,377,162.5,160.0
2023-07-20 20:15:00,378,149.0,124.0
2023-07-20 20:15:00,379,39.0,37.0
2023-07-20 20:15:00,380,39.0,37.0
2023-07-20 20:15:00,381,32.0,26.0
2023-07-20 20:15:00,382,161.0,129.972046
2023-07-20 20:15:00,383,161.0,129.972046
2023-07-20 20:15:00,384,177.0,129.972046
2023-07-20 20:15:00,385,270.0,181.090759
2023-07-20 20:15:00,386,270.0,181.487488
2023-07-20 20:15:00,387,274.0,202.0
2023-07-20 20:15:00,388,269.5,181.319641
2023-07-20 20:15:00,389,269.5,180.83136
2023-07-20 20:15:00,390,274.0,202.0
2023-07-20 20:15:00,419,287.0,190.002136
2023-07-20 20:15:00,420,287.0,190.002136
2023-07-20 20:15:00,421,268.0,190.002136
2023-07-20 20:15:00,422,253.0,180.0
2023-07-20 20:15:00,423,253.0,180.0
2023-07-20 20:15:00,432,296.0,216.0
2023-07-20 20:15:00,433,415.0,254.0
2023-07-20 20:15:00,434,269.0,180.013397
2023-07-20 20:15:00,435,269.0,180.013397
2023-07-20 20:15:00,436,271.0,180.013397
2023-07-20 20:15:00,437,271.0,180.013397
2023-07-20 20:15:00,438,272.0,208.0
2023-07-20 20:15:00,439,274.0,208.0
2023-07-20 20:15:00,440,154.0,120.0
2023-07-20 20:15:00,441,154.0,120.0
2023-07-20 20:15:00,442,169.0,120.0
2023-07-20 20:15:00,443,0.0,0.0
2023-07-20 20:15:00,444,0.0,0.0
2023-07-20 20:15:00,450,217.0,213.0
2023-07-20 20:15:00,451,112.0,112.0
2023-07-20 20:15:00,452,237.0,233.0
2023-07-20 20:15:00,453,112.0,112.0
2023-07-20 20:15:00,459,434.0,264.399994
2023-07-20 20:15:00,467,12.0,5.000153
2023-07-20 20:15:00,468,12.0,4.000366
2023-07-20 20:15:00,469,5.000153,1.600391
2023-07-20 20:15:00,471,4.987528,0.0
2023-07-20 20:15:00,472,217.0,180.0
2023-07-20 20:15:00,473,126.0,90.0
2023-07-20 20:15:00,474,219.0,180.0
2023-07-20 20:15:00,475,126.0,90.0
2023-07-20 20:15:00,477,245.5,164.0
2023-07-20 20:15:00,478,245.5,164.0
2023-07-20 20:15:00,479,253.0,163.986282
2023-07-20 20:15:00,480,243.5,164.0
2023-07-20 20:15:00,481,243.5,164.0
2023-07-20 20:15:00,482,252.0,163.986282
2023-07-20 20:15:00,485,45.0,20.00061
2023-07-20 20:15:00,486,45.0,20.00061
2023-07-20 20:15:00,487,23.0,13.000565
2023-07-20 20:15:00,488,23.0,13.000565
2023-07-20 20:15:00,489,996.0,795.0
2023-07-20 20:15:00,490,999.0,795.0
2023-07-20 20:15:00,491,969.0,791.0
2023-07-20 20:15:00,492,968.0,786.0
2023-07-20 20:15:00,493,992.0,795.0
2023-07-20 20:15:00,494,991.0,795.0
2023-07-20 20:15:00,495,299.999908,200.0
2023-07-20 20:15:00,496,0.0,0.0
2023-07-20 20:15:00,497,0.0,0.0
2023-07-20 20:15:00,498,0.0,0.0
2023-07-20 20:15:00,499,352.0,265.0
2023-07-20 20:15:00,501,285.5,158.003479
2023-07-20 20:15:00,502,256.758301,256.758301
2023-07-20 20:15:00,503,288.0,200.0
2023-07-20 20:15:00,507,135.0,59.001785
2023-07-20 20:15:00,508,139.199997,106.0
2023-07-20 20:15:00,511,0.0,0.0
2023-07-20 20:15:00,512,0.0,0.0
2023-07-20 20:15:00,513,322.0,150.0
2023-07-20 20:15:00,514,135.0,120.0
2023-07-20 20:15:00,516,0.0,0.0
2023-07-20 20:15:00,521,939.0,770.706787
2023-07-20 20:15:00,522,939.0,755.943726
2023-07-20 20:15:00,523,0.0,0.0
2023-07-20 20:15:00,524,0.0,0.0
2023-07-20 20:15:00,525,0.0,0.0
2023-07-20 20:15:00,526,233.41626,131.0
2023-07-20 20:15:00,527,1357.0,1058.099976
2023-07-20 20:15:00,528,131.0,131.0
2023-07-20 20:15:00,529,707.269226,577.0
2023-07-20 20:15:00,530,716.826904,577.0
2023-07-20 20:15:00,533,0.0,0.0
2023-07-20 20:15:00,534,0.0,0.0
2023-07-20 20:15:00,535,0.0,0.0
2023-07-20 20:15:00,536,0.0,0.0
2023-07-20 20:15:00,537,0.0,0.0
2023-07-20 20:15:00,538,0.0,0.0
2023-07-20 20:15:00,539,335.0,168.0
2023-07-20 20:15:00,540,165.0,84.0
2023-07-20 20:15:00,541,0.0,0.0
2023-07-20 20:15:00,542,0.0,0.0
2023-07-20 20:15:00,544,1012.0,795.0
2023-07-20 20:15:00,545,1012.0,795.0
2023-07-20 20:15:00,546,350.5,186.0
2023-07-20 20:15:00,547,350.5,186.0
2023-07-20 20:15:00,548,326.0,254.0
2023-07-20 20:15:00,549,235.001648,87.0
2023-07-20 20:15:00,550,126.0,43.5
2023-07-20 20:15:00,552,0.0,0.0
2023-07-20 20:15:00,553,0.0,0.0
2023-07-20 20:20:00,1,50.0,40.000244
2023-07-20 20:20:00,2,50.0,40.000244
2023-07-20 20:20:00,3,0.0,0.0
2023-07-20 20:20:00,4,479.996735,394.314545
2023-07-20 20:20:00,5,479.996735,396.843689
2023-07-20 20:20:00,6,0.0,0.0
2023-07-20 20:20:00,7,479.996735,397.874054
2023-07-20 20:20:00,8,0.0,0.0
2023-07-20 20:20:00,9,479.79837,373.684784
2023-07-20 20:20:00,10,0.0,0.0
2023-07-20 20:20:00,11,350.0,200.0
2023-07-20 20:20:00,12,0.0,0.0
2023-07-20 20:20:00,15,522.0,477.374054
2023-07-20 20:20:00,16,0.0,0.0
2023-07-20 20:20:00,17,461.778015,421.778015
2023-07-20 20:20:00,18,459.968445,419.968445
2023-07-20 20:20:00,27,615.0,615.0
2023-07-20 20:20:00,28,612.0,612.0
2023-07-20 20:20:00,29,612.0,612.0
2023-07-20 20:20:00,33,0.0,0.0
2023-07-20 20:20:00,36,1000.0,795.0
2023-07-20 20:20:00,37,993.0,795.0
2023-07-20 20:20:00,43,352.0,267.0
2023-07-20 20:20:00,46,506.0,445.009064
2023-07-20 20:20:00,47,0.0,0.0
2023-07-20 20:20:00,48,462.664093,409.823151
2023-07-20 20:20:00,49,462.763214,410.046295
2023-07-20 20:20:00,50,463.0,405.012726
2023-07-20 20:20:00,51,0.0,0.0
2023-07-20 20:20:00,52,0.0,0.0
2023-07-20 20:20:00,53,0.0,0.0
2023-07-20 20:20:00,54,0.0,0.0
2023-07-20 20:20:00,55,137.0,135.0
2023-07-20 20:20:00,56,137.0,135.0
2023-07-20 20:20:00,57,170.0,150.0
2023-07-20 20:20:00,58,0.0,0.0
2023-07-20 20:20:00,59,0.0,0.0
2023-07-20 20:20:00,60,0.0,0.0
2023-07-20 20:20:00,61,463.0,392.615906
2023-07-20 20:20:00,62,461.0,392.617126
2023-07-20 20:20:00,63,0.0,0.0
2023-07-20 20:20:00,64,356.25,281.255127
2023-07-20 20:20:00,65,358.5,296.157013
2023-07-20 20:20:00,66,341.335846,297.768707
2023-07-20 20:20:00,67,346.691803,294.024567
2023-07-20 20:20:00,68,335.731842,284.552399
2023-07-20 20:20:00,69,830.156738,670.049072
2023-07-20 20:20:00,70,853.352966,670.621338
2023-07-20 20:20:00,71,43.5,25.002136
2023-07-20 20:20:00,72,43.5,25.002136
2023-07-20 20:20:00,73,0.0,0.0
2023-07-20 20:20:00,74,0.0,0.0
2023-07-20 20:20:00,75,0.0,0.0
2023-07-20 20:20:00,76,0.0,0.0
2023-07-20 20:20:00,77,0.0,0.0
2023-07-20 20:20:00,78,160.0,110.005325
2023-07-20 20:20:00,79,160.0,110.005325
2023-07-20 20:20:00,80,159.0,130.0
2023-07-20 20:20:00,83,364.040009,330.377655
2023-07-20 20:20:00,84,367.079987,334.521088
2023-07-20 20:20:00,85,363.279999,320.0
2023-07-20 20:20:00,86,362.519989,320.0
2023-07-20 20:20:00,87,363.279999,329.583588
2023-07-20 20:20:00,88,363.279999,329.757294
2023-07-20 20:20:00,89,364.799988,330.003937
2023-07-20 20:20:00,90,362.519989,330.003937
2023-07-20 20:20:00,91,878.549072,750.0
2023-07-20 20:20:00,92,928.52002,746.845947
2023-07-20 20:20:00,95,0.0,0.0
2023-07-20 20:20:00,96,0.0,0.0
2023-07-20 20:20:00,97,0.0,0.0
2023-07-20 20:20:00,98,0.0,0.0
2023-07-20 20:20:00,99,346.724243,249.0
2023-07-20 20:20:00,100,0.0,0.0
2023-07-20 20:20:00,101,0.0,0.0
2023-07-20 20:20:00,102,0.0,0.0
2023-07-20 20:20:00,103,0.0,0.0
2023-07-20 20:20:00,104,0.0,0.0
2023-07-20 20:20:00,105,0.0,0.0
2023-07-20 20:20:00,106,0.0,0.0
2023-07-20 20:20:00,107,0.0,0.0
2023-07-20 20:20:00,108,0.0,0.0
2023-07-20 20:20:00,112,0.0,0.0
2023-07-20 20:20:00,113,0.0,0.0
2023-07-20 20:20:00,114,0.0,0.0
2023-07-20 20:20:00,115,921.0,755.499573
2023-07-20 20:20:00,116,917.99292,750.045654
2023-07-20 20:20:00,117,0.0,0.0
2023-07-20 20:20:00,118,0.0,0.0
2023-07-20 20:20:00,119,100.0,60.000153
2023-07-20 20:20:00,120,100.0,60.000153
2023-07-20 20:20:00,126,11.0,8.0
2023-07-20 20:20:00,127,11.0,8.0
2023-07-20 20:20:00,128,994.0,750.0
2023-07-20 20:20:00,129,993.0,750.0
2023-07-20 20:20:00,130,0.0,0.0
2023-07-20 20:20:00,131,986.0,718.0
2023-07-20 20:20:00,132,939.0,758.0
2023-07-20 20:20:00,133,959.0,755.0
2023-07-20 20:20:00,134,265.630188,255.630188
2023-07-20 20:20:00,135,291.0,233.318054
2023-07-20 20:20:00,136,157.5,109.996994
2023-07-20 20:20:00,137,157.5,109.996994
2023-07-20 20:20:00,138,182.0,121.0
2023-07-20 20:20:00,139,285.5,198.0
2023-07-20 20:20:00,140,285.5,198.0
2023-07-20 20:20:00,141,272.0,188.0
2023-07-20 20:20:00,142,167.5,88.0
2023-07-20 20:20:00,143,167.5,89.143059
2023-07-20 20:20:00,144,176.0,104.0
2023-07-20 20:20:00,145,165.5,88.436272
2023-07-20 20:20:00,146,165.5,88.436272
2023-07-20 20:20:00,147,171.0,104.0
2023-07-20 20:20:00,150,0.0,0.0
2023-07-20 20:20:00,151,0.0,0.0
2023-07-20 20:20:00,152,0.0,0.0
2023-07-20 20:20:00,153,0.0,0.0
2023-07-20 20:20:00,154,234.0,134.0
2023-07-20 20:20:00,155,120.0,67.0
2023-07-20 20:20:00,156,382.999603,350.0
2023-07-20 20:20:00,158,0.0,0.0
2023-07-20 20:20:00,159,1009.0,795.0
2023-07-20 20:20:00,160,0.0,0.0
2023-07-20 20:20:00,161,299.998077,220.003342
2023-07-20 20:20:00,162,0.0,0.0
2023-07-20 20:20:00,166,0.0,0.0
2023-07-20 20:20:00,167,0.0,0.0
2023-07-20 20:20:00,168,0.0,0.0
2023-07-20 20:20:00,169,0.0,0.0
2023-07-20 20:20:00,170,0.0,0.0
2023-07-20 20:20:00,171,0.0,0.0
2023-07-20 20:20:00,172,0.0,0.0
2023-07-20 20:20:00,173,0.0,0.0
2023-07-20 20:20:00,174,0.0,0.0
2023-07-20 20:20:00,175,282.326691,162.0
2023-07-20 20:20:00,176,286.294098,162.0
2023-07-20 20:20:00,177,296.0,216.0
2023-07-20 20:20:00,178,150.0,115.997803
2023-07-20 20:20:00,179,150.0,115.997803
2023-07-20 20:20:00,180,180.0,124.0
2023-07-20 20:20:00,181,153.5,115.997803
2023-07-20 20:20:00,182,153.5,115.997803
2023-07-20 20:20:00,183,178.0,120.0
2023-07-20 20:20:00,184,150.0,115.997803
2023-07-20 20:20:00,185,150.0,115.997803
2023-07-20 20:20:00,186,180.0,122.0
2023-07-20 20:20:00,187,155.0,119.995728
2023-07-20 20:20:00,188,155.0,119.995728
2023-07-20 20:20:00,189,180.0,120.0
2023-07-20 20:20:00,190,1001.0,795.0
2023-07-20 20:20:00,191,1001.0,795.0
2023-07-20 20:20:00,193,16.252674,11.999903
2023-07-20 20:20:00,194,16.252674,11.999903
2023-07-20 20:20:00,195,31.0,29.949463
2023-07-20 20:20:00,196,49.250534,35.0
2023-07-20 20:20:00,197,0.0,0.0
2023-07-20 20:20:00,198,200.0,121.230179
2023-07-20 20:20:00,200,0.0,0.0
2023-07-20 20:20:00,207,0.0,0.0
2023-07-20 20:20:00,208,0.0,0.0
2023-07-20 20:20:00,209,0.0,0.0
2023-07-20 20:20:00,210,0.0,0.0
2023-07-20 20:20:00,211,0.0,0.0
2023-07-20 20:20:00,212,0.0,0.0
2023-07-20 20:20:00,213,0.0,0.0
2023-07-20 20:20:00,214,0.0,0.0
2023-07-20 20:20:00,215,0.0,0.0
2023-07-20 20:20:00,216,0.0,0.0
2023-07-20 20:20:00,217,18.75,18.75
2023-07-20 20:20:00,218,18.75,18.75
2023-07-20 20:20:00,219,18.75,18.75
2023-07-20 20:20:00,220,18.75,18.75
2023-07-20 20:20:00,231,0.0,0.0
2023-07-20 20:20:00,232,0.0,0.0
2023-07-20 20:20:00,233,0.0,0.0
2023-07-20 20:20:00,234,0.0,0.0
2023-07-20 20:20:00,237,0.0,0.0
2023-07-20 20:20:00,238,0.0,0.0
2023-07-20 20:20:00,240,276.0,200.0
2023-07-20 20:20:00,241,136.0,100.0
2023-07-20 20:20:00,242,149.0,124.0
2023-07-20 20:20:00,243,169.0,166.5
2023-07-20 20:20:00,244,169.0,166.5
2023-07-20 20:20:00,247,72.0,71.0
2023-07-20 20:20:00,248,65.0,64.0
2023-07-20 20:20:00,249,156.0,99.553833
2023-07-20 20:20:00,250,156.0,99.334106
2023-07-20 20:20:00,251,156.0,99.553833
2023-07-20 20:20:00,252,253.0,195.0
2023-07-20 20:20:00,253,102.0,77.0
2023-07-20 20:20:00,254,39.0,34.500183
2023-07-20 20:20:00,255,242.5,167.0
2023-07-20 20:20:00,256,242.5,167.0
2023-07-20 20:20:00,257,260.0,216.0
2023-07-20 20:20:00,258,275.5,162.007477
2023-07-20 20:20:00,259,275.5,162.007477
2023-07-20 20:20:00,260,274.0,208.0
2023-07-20 20:20:00,264,10.000229,5.000229
2023-07-20 20:20:00,265,10.000229,5.000229
2023-07-20 20:20:00,266,298.389343,230.0
2023-07-20 20:20:00,267,0.0,0.0
2023-07-20 20:20:00,268,227.5,131.0
2023-07-20 20:20:00,269,227.5,131.0
2023-07-20 20:20:00,270,239.0,131.0
2023-07-20 20:20:00,271,0.0,0.0
2023-07-20 20:20:00,272,0.0,0.0
2023-07-20 20:20:00,273,0.0,0.0
2023-07-20 20:20:00,274,0.0,0.0
2023-07-20 20:20:00,275,157.0,100.0
2023-07-20 20:20:00,276,76.0,50.0
2023-07-20 20:20:00,277,153.0,100.0
2023-07-20 20:20:00,278,68.0,50.0
2023-07-20 20:20:00,279,158.0,100.0
2023-07-20 20:20:00,280,72.0,50.0
2023-07-20 20:20:00,281,160.0,100.0
2023-07-20 20:20:00,282,74.0,50.0
2023-07-20 20:20:00,283,158.0,100.0
2023-07-20 20:20:00,284,75.0,50.0
2023-07-20 20:20:00,285,0.0,0.0
2023-07-20 20:20:00,286,0.0,0.0
2023-07-20 20:20:00,287,158.0,100.0
2023-07-20 20:20:00,288,75.0,50.0
2023-07-20 20:20:00,289,159.0,100.0
2023-07-20 20:20:00,290,74.0,50.0
2023-07-20 20:20:00,291,0.0,0.0
2023-07-20 20:20:00,292,0.0,0.0
2023-07-20 20:20:00,293,0.0,0.0
2023-07-20 20:20:00,294,0.0,0.0
2023-07-20 20:20:00,299,174.5,123.99823
2023-07-20 20:20:00,300,174.5,123.99823
2023-07-20 20:20:00,301,174.0,123.99823
2023-07-20 20:20:00,302,174.0,123.99823
2023-07-20 20:20:00,303,207.0,132.0
2023-07-20 20:20:00,304,204.0,132.0
2023-07-20 20:20:00,305,311.02832,215.001404
2023-07-20 20:20:00,306,351.0,286.0
2023-07-20 20:20:00,307,361.0,210.391968
2023-07-20 20:20:00,308,151.0,119.995728
2023-07-20 20:20:00,309,151.0,119.995728
2023-07-20 20:20:00,310,166.0,122.0
2023-07-20 20:20:00,311,154.5,119.995728
2023-07-20 20:20:00,312,154.5,119.995728
2023-07-20 20:20:00,313,170.0,122.0
2023-07-20 20:20:00,314,154.5,119.995728
2023-07-20 20:20:00,315,154.5,119.995728
2023-07-20 20:20:00,316,178.0,122.0
2023-07-20 20:20:00,317,150.5,119.995728
2023-07-20 20:20:00,318,150.5,119.995728
2023-07-20 20:20:00,319,174.0,122.0
2023-07-20 20:20:00,320,153.5,122.0
2023-07-20 20:20:00,321,153.5,122.0
2023-07-20 20:20:00,322,175.0,136.0
2023-07-20 20:20:00,323,164.5,122.0
2023-07-20 20:20:00,324,164.5,122.0
2023-07-20 20:20:00,325,176.0,136.0
2023-07-20 20:20:00,326,139.208237,135.0
2023-07-20 20:20:00,327,137.339005,135.0
2023-07-20 20:20:00,328,175.0,150.0
2023-07-20 20:20:00,329,0.0,0.0
2023-07-20 20:20:00,330,0.0,0.0
2023-07-20 20:20:00,331,815.968628,648.227661
2023-07-20 20:20:00,332,813.0,645.664917
2023-07-20 20:20:00,333,0.0,0.0
2023-07-20 20:20:00,334,0.0,0.0
2023-07-20 20:20:00,335,0.0,0.0
2023-07-20 20:20:00,336,0.0,0.0
2023-07-20 20:20:00,337,40.0,40.0
2023-07-20 20:20:00,338,0.0,0.0
2023-07-20 20:20:00,339,16.5,14.0
2023-07-20 20:20:00,340,818.0,674.67688
2023-07-20 20:20:00,341,797.0,580.0
2023-07-20 20:20:00,342,166.0,135.0
2023-07-20 20:20:00,343,0.0,0.0
2023-07-20 20:20:00,344,0.0,0.0
2023-07-20 20:20:00,345,100.0,79.998932
2023-07-20 20:20:00,346,85.367523,80.0
2023-07-20 20:20:00,347,163.0,163.0
2023-07-20 20:20:00,348,0.0,0.0
2023-07-20 20:20:00,349,0.0,0.0
2023-07-20 20:20:00,350,0.0,0.0
2023-07-20 20:20:00,351,0.0,0.0
2023-07-20 20:20:00,352,0.0,0.0
2023-07-20 20:20:00,353,0.0,0.0
2023-07-20 20:20:00,354,0.0,0.0
2023-07-20 20:20:00,355,0.0,0.0
2023-07-20 20:20:00,356,25.0,10.0
2023-07-20 20:20:00,357,27.5,10.0
2023-07-20 20:20:00,358,19.0,10.000153
2023-07-20 20:20:00,359,19.0,10.000153
2023-07-20 20:20:00,360,23.5,7.0
2023-07-20 20:20:00,361,23.5,7.0
2023-07-20 20:20:00,362,23.5,7.0
2023-07-20 20:20:00,363,23.5,10.0
2023-07-20 20:20:00,364,0.0,0.0
2023-07-20 20:20:00,365,710.0,665.0
2023-07-20 20:20:00,366,378.487396,355.0
2023-07-20 20:20:00,367,379.159668,355.0
2023-07-20 20:20:00,368,0.0,0.0
2023-07-20 20:20:00,369,0.0,0.0
2023-07-20 20:20:00,370,0.0,0.0
2023-07-20 20:20:00,371,0.0,0.0
2023-07-20 20:20:00,372,0.0,0.0
2023-07-20 20:20:00,373,0.0,0.0
2023-07-20 20:20:00,374,0.0,0.0
2023-07-20 20:20:00,375,0.0,0.0
2023-07-20 20:20:00,376,162.5,160.0
2023-07-20 20:20:00,377,162.5,160.0
2023-07-20 20:20:00,378,149.0,124.0
2023-07-20 20:20:00,379,39.0,37.0
2023-07-20 20:20:00,380,39.0,37.0
2023-07-20 20:20:00,381,32.0,26.0
2023-07-20 20:20:00,382,161.0,129.972046
2023-07-20 20:20:00,383,161.0,129.972046
2023-07-20 20:20:00,384,177.0,129.972046
2023-07-20 20:20:00,385,270.0,181.044983
2023-07-20 20:20:00,386,270.0,181.136536
2023-07-20 20:20:00,387,274.0,202.0
2023-07-20 20:20:00,388,269.5,181.319641
2023-07-20 20:20:00,389,269.5,180.785583
2023-07-20 20:20:00,390,274.0,202.0
2023-07-20 20:20:00,419,287.0,190.002136
2023-07-20 20:20:00,420,287.0,190.002136
2023-07-20 20:20:00,421,268.0,190.002136
2023-07-20 20:20:00,422,253.0,180.0
2023-07-20 20:20:00,423,253.0,180.0
2023-07-20 20:20:00,432,296.0,216.0
2023-07-20 20:20:00,433,415.0,254.0
2023-07-20 20:20:00,434,269.0,180.013397
2023-07-20 20:20:00,435,269.0,180.013397
2023-07-20 20:20:00,436,271.0,180.013397
2023-07-20 20:20:00,437,271.0,180.013397
2023-07-20 20:20:00,438,272.0,208.0
2023-07-20 20:20:00,439,274.0,208.0
2023-07-20 20:20:00,440,154.0,120.0
2023-07-20 20:20:00,441,154.0,120.0
2023-07-20 20:20:00,442,169.0,120.0
2023-07-20 20:20:00,443,0.0,0.0
2023-07-20 20:20:00,444,0.0,0.0
2023-07-20 20:20:00,450,217.0,213.0
2023-07-20 20:20:00,451,112.0,112.0
2023-07-20 20:20:00,452,237.0,233.0
2023-07-20 20:20:00,453,112.0,112.0
2023-07-20 20:20:00,459,424.970428,264.399994
2023-07-20 20:20:00,467,12.0,5.000153
2023-07-20 20:20:00,468,12.0,4.000366
2023-07-20 20:20:00,469,5.000153,1.600391
2023-07-20 20:20:00,471,4.486163,0.0
2023-07-20 20:20:00,472,217.0,180.0
2023-07-20 20:20:00,473,126.0,90.0
2023-07-20 20:20:00,474,219.0,180.0
2023-07-20 20:20:00,475,126.0,90.0
2023-07-20 20:20:00,477,245.5,164.0
2023-07-20 20:20:00,478,245.5,164.0
2023-07-20 20:20:00,479,253.0,163.986282
2023-07-20 20:20:00,480,243.5,164.0
2023-07-20 20:20:00,481,243.5,164.0
2023-07-20 20:20:00,482,252.0,163.986282
2023-07-20 20:20:00,485,45.0,20.00061
2023-07-20 20:20:00,486,45.0,20.00061
2023-07-20 20:20:00,487,23.0,13.000565
2023-07-20 20:20:00,488,23.0,13.000565
2023-07-20 20:20:00,489,996.0,795.0
2023-07-20 20:20:00,490,999.0,795.0
2023-07-20 20:20:00,491,969.0,791.0
2023-07-20 20:20:00,492,968.0,786.0
2023-07-20 20:20:00,493,992.0,795.0
2023-07-20 20:20:00,494,991.0,795.0
2023-07-20 20:20:00,495,299.999908,200.0
2023-07-20 20:20:00,496,0.0,0.0
2023-07-20 20:20:00,497,0.0,0.0
2023-07-20 20:20:00,498,0.0,0.0
2023-07-20 20:20:00,499,352.0,265.0
2023-07-20 20:20:00,501,285.5,158.003479
2023-07-20 20:20:00,502,257.582275,257.582275
2023-07-20 20:20:00,503,288.0,200.0
2023-07-20 20:20:00,507,135.0,59.001785
2023-07-20 20:20:00,508,139.199997,106.0
2023-07-20 20:20:00,511,0.0,0.0
2023-07-20 20:20:00,512,0.0,0.0
2023-07-20 20:20:00,513,322.0,150.0
2023-07-20 20:20:00,514,135.0,120.0
2023-07-20 20:20:00,516,0.0,0.0
2023-07-20 20:20:00,521,939.0,763.214722
2023-07-20 20:20:00,522,939.0,754.76886
2023-07-20 20:20:00,523,0.0,0.0
2023-07-20 20:20:00,524,0.0,0.0
2023-07-20 20:20:00,525,0.0,0.0
2023-07-20 20:20:00,526,233.896912,131.0
2023-07-20 20:20:00,527,1357.0,1058.099976
2023-07-20 20:20:00,528,131.0,131.0
2023-07-20 20:20:00,529,707.269226,577.0
2023-07-20 20:20:00,530,716.826904,577.0
2023-07-20 20:20:00,533,0.0,0.0
2023-07-20 20:20:00,534,0.0,0.0
2023-07-20 20:20:00,535,0.0,0.0
2023-07-20 20:20:00,536,0.0,0.0
2023-07-20 20:20:00,537,0.0,0.0
2023-07-20 20:20:00,538,0.0,0.0
2023-07-20 20:20:00,539,335.0,168.0
2023-07-20 20:20:00,540,165.0,84.0
2023-07-20 20:20:00,541,0.0,0.0
2023-07-20 20:20:00,542,0.0,0.0
2023-07-20 20:20:00,544,1012.0,795.0
2023-07-20 20:20:00,545,1012.0,795.0
2023-07-20 20:20:00,546,350.5,186.0
2023-07-20 20:20:00,547,350.5,186.0
2023-07-20 20:20:00,548,326.0,254.0
2023-07-20 20:20:00,549,235.001648,87.0
2023-07-20 20:20:00,550,126.0,43.5
2023-07-20 20:20:00,552,0.0,0.0
2023-07-20 20:20:00,553,0.0,0.0
2023-07-20 20:25:00,1,50.0,40.000244
2023-07-20 20:25:00,2,50.0,40.000244
2023-07-20 20:25:00,3,0.0,0.0
2023-07-20 20:25:00,4,479.996735,396.701233
2023-07-20 20:25:00,5,479.996735,389.105682
2023-07-20 20:25:00,6,0.0,0.0
2023-07-20 20:25:00,7,479.996735,401.784821
2023-07-20 20:25:00,8,0.0,0.0
2023-07-20 20:25:00,9,479.79837,369.820221
2023-07-20 20:25:00,10,0.0,0.0
2023-07-20 20:25:00,11,350.0,200.0
2023-07-20 20:25:00,12,0.0,0.0
2023-07-20 20:25:00,15,522.0,480.419769
2023-07-20 20:25:00,16,0.0,0.0
2023-07-20 20:25:00,17,464.89566,428.124359
2023-07-20 20:25:00,18,466.0,427.696136
2023-07-20 20:25:00,27,615.0,615.0
2023-07-20 20:25:00,28,612.0,612.0
2023-07-20 20:25:00,29,612.0,612.0
2023-07-20 20:25:00,33,0.0,0.0
2023-07-20 20:25:00,36,1000.0,795.0
2023-07-20 20:25:00,37,993.0,795.0
2023-07-20 20:25:00,43,352.0,267.0
2023-07-20 20:25:00,46,506.0,445.009064
2023-07-20 20:25:00,47,0.0,0.0
2023-07-20 20:25:00,48,462.664093,410.567047
2023-07-20 20:25:00,49,462.763214,410.046295
2023-07-20 20:25:00,50,463.0,405.012726
2023-07-20 20:25:00,51,0.0,0.0
2023-07-20 20:25:00,52,0.0,0.0
2023-07-20 20:25:00,53,0.0,0.0
2023-07-20 20:25:00,54,0.0,0.0
2023-07-20 20:25:00,55,137.0,135.0
2023-07-20 20:25:00,56,137.0,135.0
2023-07-20 20:25:00,57,170.0,150.0
2023-07-20 20:25:00,58,0.0,0.0
2023-07-20 20:25:00,59,0.0,0.0
2023-07-20 20:25:00,60,0.0,0.0
2023-07-20 20:25:00,61,463.0,388.980835
2023-07-20 20:25:00,62,461.0,390.356262
2023-07-20 20:25:00,63,0.0,0.0
2023-07-20 20:25:00,64,356.25,280.014557
2023-07-20 20:25:00,65,358.5,296.132233
2023-07-20 20:25:00,66,341.335846,297.768707
2023-07-20 20:25:00,67,346.691803,294.024567
2023-07-20 20:25:00,68,335.731842,284.552399
2023-07-20 20:25:00,69,830.04248,670.163574
2023-07-20 20:25:00,70,853.352966,670.792969
2023-07-20 20:25:00,71,43.5,25.002136
2023-07-20 20:25:00,72,43.5,25.002136
2023-07-20 20:25:00,73,0.0,0.0
2023-07-20 20:25:00,74,0.0,0.0
2023-07-20 20:25:00,75,0.0,0.0
2023-07-20 20:25:00,76,0.0,0.0
2023-07-20 20:25:00,77,0.0,0.0
2023-07-20 20:25:00,78,160.0,110.005325
2023-07-20 20:25:00,79,160.0,110.005325
2023-07-20 20:25:00,80,159.0,130.0
2023-07-20 20:25:00,83,364.040009,330.377655
2023-07-20 20:25:00,84,367.079987,334.471527
2023-07-20 20:25:00,85,363.279999,320.0
2023-07-20 20:25:00,86,362.519989,320.0
2023-07-20 20:25:00,87,363.279999,329.583588
2023-07-20 20:25:00,88,363.279999,329.757294
2023-07-20 20:25:00,89,364.799988,330.003937
2023-07-20 20:25:00,90,362.519989,330.003937
2023-07-20 20:25:00,91,878.549072,750.0
2023-07-20 20:25:00,92,928.52002,746.9375
2023-07-20 20:25:00,95,0.0,0.0
2023-07-20 20:25:00,96,0.0,0.0
2023-07-20 20:25:00,97,0.0,0.0
2023-07-20 20:25:00,98,0.0,0.0
2023-07-20 20:25:00,99,346.533783,249.0
2023-07-20 20:25:00,100,0.0,0.0
2023-07-20 20:25:00,101,0.0,0.0
2023-07-20 20:25:00,102,0.0,0.0
2023-07-20 20:25:00,103,0.0,0.0
2023-07-20 20:25:00,104,0.0,0.0
2023-07-20 20:25:00,105,0.0,0.0
2023-07-20 20:25:00,106,0.0,0.0
2023-07-20 20:25:00,107,0.0,0.0
2023-07-20 20:25:00,108,0.0,0.0
2023-07-20 20:25:00,112,0.0,0.0
2023-07-20 20:25:00,113,0.0,0.0
2023-07-20 20:25:00,114,0.0,0.0
2023-07-20 20:25:00,115,921.0,780.687378
2023-07-20 20:25:00,116,917.99292,750.045654
2023-07-20 20:25:00,117,0.0,0.0
2023-07-20 20:25:00,118,0.0,0.0
2023-07-20 20:25:00,119,100.0,60.000153
2023-07-20 20:25:00,120,100.0,60.000153
2023-07-20 20:25:00,126,11.0,8.0
2023-07-20 20:25:00,127,11.0,8.0
2023-07-20 20:25:00,128,994.0,750.0
2023-07-20 20:25:00,129,993.0,750.0
2023-07-20 20:25:00,130,0.0,0.0
2023-07-20 20:25:00,131,986.0,718.0
2023-07-20 20:25:00,132,939.0,758.0
2023-07-20 20:25:00,133,959.0,755.0
2023-07-20 20:25:00,134,266.183289,256.183289
2023-07-20 20:25:00,135,291.0,233.416748
2023-07-20 20:25:00,136,157.5,109.996994
2023-07-20 20:25:00,137,157.5,109.996994
2023-07-20 20:25:00,138,182.0,121.0
2023-07-20 20:25:00,139,285.5,198.0
2023-07-20 20:25:00,140,285.5,198.0
2023-07-20 20:25:00,141,272.0,188.0
2023-07-20 20:25:00,142,167.5,88.0
2023-07-20 20:25:00,143,167.5,89.143059
2023-07-20 20:25:00,144,176.0,104.0
2023-07-20 20:25:00,145,165.5,88.436272
2023-07-20 20:25:00,146,165.5,88.436272
2023-07-20 20:25:00,147,171.0,104.0
2023-07-20 20:25:00,150,0.0,0.0
2023-07-20 20:25:00,151,0.0,0.0
2023-07-20 20:25:00,152,0.0,0.0
2023-07-20 20:25:00,153,0.0,0.0
2023-07-20 20:25:00,154,234.0,134.0
2023-07-20 20:25:00,155,120.0,67.0
2023-07-20 20:25:00,156,382.999603,350.0
2023-07-20 20:25:00,158,0.0,0.0
2023-07-20 20:25:00,159,1009.0,795.0
2023-07-20 20:25:00,160,0.0,0.0
2023-07-20 20:25:00,161,299.998077,220.003342
2023-07-20 20:25:00,162,0.0,0.0
2023-07-20 20:25:00,166,0.0,0.0
2023-07-20 20:25:00,167,0.0,0.0
2023-07-20 20:25:00,168,0.0,0.0
2023-07-20 20:25:00,169,0.0,0.0
2023-07-20 20:25:00,170,0.0,0.0
2023-07-20 20:25:00,171,0.0,0.0
2023-07-20 20:25:00,172,0.0,0.0
2023-07-20 20:25:00,173,0.0,0.0
2023-07-20 20:25:00,174,0.0,0.0
2023-07-20 20:25:00,175,282.174103,162.0
2023-07-20 20:25:00,176,286.08432,162.0
2023-07-20 20:25:00,177,296.0,216.0
2023-07-20 20:25:00,178,150.0,115.997803
2023-07-20 20:25:00,179,150.0,115.997803
2023-07-20 20:25:00,180,180.0,124.0
2023-07-20 20:25:00,181,153.5,115.997803
2023-07-20 20:25:00,182,153.5,115.997803
2023-07-20 20:25:00,183,178.0,120.0
2023-07-20 20:25:00,184,150.0,115.997803
2023-07-20 20:25:00,185,150.0,115.997803
2023-07-20 20:25:00,186,180.0,122.0
2023-07-20 20:25:00,187,155.0,119.995728
2023-07-20 20:25:00,188,155.0,119.995728
2023-07-20 20:25:00,189,180.0,120.0
2023-07-20 20:25:00,190,1001.0,795.0
2023-07-20 20:25:00,191,1001.0,795.0
2023-07-20 20:25:00,193,16.252674,11.999903
2023-07-20 20:25:00,194,16.252674,11.999903
2023-07-20 20:25:00,195,31.0,29.949463
2023-07-20 20:25:00,196,49.250534,35.0
2023-07-20 20:25:00,197,0.0,0.0
2023-07-20 20:25:00,198,200.0,121.183029
2023-07-20 20:25:00,200,0.0,0.0
2023-07-20 20:25:00,207,0.0,0.0
2023-07-20 20:25:00,208,0.0,0.0
2023-07-20 20:25:00,209,0.0,0.0
2023-07-20 20:25:00,210,0.0,0.0
2023-07-20 20:25:00,211,0.0,0.0
2023-07-20 20:25:00,212,0.0,0.0
2023-07-20 20:25:00,213,0.0,0.0
2023-07-20 20:25:00,214,0.0,0.0
2023-07-20 20:25:00,215,0.0,0.0
2023-07-20 20:25:00,216,0.0,0.0
2023-07-20 20:25:00,217,18.75,18.75
2023-07-20 20:25:00,218,18.75,18.75
2023-07-20 20:25:00,219,18.75,18.75
2023-07-20 20:25:00,220,18.75,18.75
2023-07-20 20:25:00,231,0.0,0.0
2023-07-20 20:25:00,232,0.0,0.0
2023-07-20 20:25:00,233,0.0,0.0
2023-07-20 20:25:00,234,0.0,0.0
2023-07-20 20:25:00,237,0.0,0.0
2023-07-20 20:25:00,238,0.0,0.0
2023-07-20 20:25:00,240,276.0,200.0
2023-07-20 20:25:00,241,136.0,100.0
2023-07-20 20:25:00,242,149.0,124.0
2023-07-20 20:25:00,243,169.0,166.5
2023-07-20 20:25:00,244,169.0,166.5
2023-07-20 20:25:00,247,72.0,71.0
2023-07-20 20:25:00,248,65.0,64.0
2023-07-20 20:25:00,249,156.0,99.498901
2023-07-20 20:25:00,250,156.0,99.334106
2023-07-20 20:25:00,251,156.0,99.498901
2023-07-20 20:25:00,252,253.0,195.0
2023-07-20 20:25:00,253,102.0,77.0
2023-07-20 20:25:00,254,39.0,34.500183
2023-07-20 20:25:00,255,242.5,167.0
2023-07-20 20:25:00,256,242.5,167.0
2023-07-20 20:25:00,257,260.0,216.0
2023-07-20 20:25:00,258,275.5,162.007477
2023-07-20 20:25:00,259,275.5,162.007477
2023-07-20 20:25:00,260,274.0,208.0
2023-07-20 20:25:00,264,10.000229,5.000229
2023-07-20 20:25:00,265,10.000229,5.000229
2023-07-20 20:25:00,266,298.338989,230.0
2023-07-20 20:25:00,267,0.0,0.0
2023-07-20 20:25:00,268,227.5,131.0
2023-07-20 20:25:00,269,227.5,131.0
2023-07-20 20:25:00,270,239.0,131.0
2023-07-20 20:25:00,271,0.0,0.0
2023-07-20 20:25:00,272,0.0,0.0
2023-07-20 20:25:00,273,0.0,0.0
2023-07-20 20:25:00,274,0.0,0.0
2023-07-20 20:25:00,275,157.0,100.0
2023-07-20 20:25:00,276,76.0,50.0
2023-07-20 20:25:00,277,153.0,100.0
2023-07-20 20:25:00,278,68.0,50.0
2023-07-20 20:25:00,279,158.0,100.0
2023-07-20 20:25:00,280,72.0,50.0
2023-07-20 20:25:00,281,160.0,100.0
2023-07-20 20:25:00,282,74.0,50.0
2023-07-20 20:25:00,283,158.0,100.0
2023-07-20 20:25:00,284,75.0,50.0
2023-07-20 20:25:00,285,0.0,0.0
2023-07-20 20:25:00,286,0.0,0.0
2023-07-20 20:25:00,287,158.0,100.0
2023-07-20 20:25:00,288,75.0,50.0
2023-07-20 20:25:00,289,159.0,100.0
2023-07-20 20:25:00,290,74.0,50.0
2023-07-20 20:25:00,291,0.0,0.0
2023-07-20 20:25:00,292,0.0,0.0
2023-07-20 20:25:00,293,0.0,0.0
2023-07-20 20:25:00,294,0.0,0.0
2023-07-20 20:25:00,299,174.5,123.99823
2023-07-20 20:25:00,300,174.5,123.99823
2023-07-20 20:25:00,301,174.0,123.99823
2023-07-20 20:25:00,302,174.0,123.99823
2023-07-20 20:25:00,303,207.0,132.0
2023-07-20 20:25:00,304,204.0,132.0
2023-07-20 20:25:00,305,310.961823,215.001404
2023-07-20 20:25:00,306,351.0,286.0
2023-07-20 20:25:00,307,337.197205,200.004578
2023-07-20 20:25:00,308,151.0,119.995728
2023-07-20 20:25:00,309,151.0,119.995728
2023-07-20 20:25:00,310,166.0,122.0
2023-07-20 20:25:00,311,154.5,119.995728
2023-07-20 20:25:00,312,154.5,119.995728
2023-07-20 20:25:00,313,170.0,122.0
2023-07-20 20:25:00,314,154.5,119.995728
2023-07-20 20:25:00,315,154.5,119.995728
2023-07-20 20:25:00,316,178.0,122.0
2023-07-20 20:25:00,317,150.5,119.995728
2023-07-20 20:25:00,318,150.5,119.995728
2023-07-20 20:25:00,319,174.0,122.0
2023-07-20 20:25:00,320,153.5,122.0
2023-07-20 20:25:00,321,153.5,122.0
2023-07-20 20:25:00,322,175.0,136.0
2023-07-20 20:25:00,323,164.5,122.0
2023-07-20 20:25:00,324,164.5,122.0
2023-07-20 20:25:00,325,176.0,136.0
2023-07-20 20:25:00,326,140.37178,135.0
2023-07-20 20:25:00,327,137.548813,135.0
2023-07-20 20:25:00,328,175.0,150.0
2023-07-20 20:25:00,329,0.0,0.0
2023-07-20 20:25:00,330,0.0,0.0
2023-07-20 20:25:00,331,816.0,651.969666
2023-07-20 20:25:00,332,813.0,648.444702
2023-07-20 20:25:00,333,0.0,0.0
2023-07-20 20:25:00,334,0.0,0.0
2023-07-20 20:25:00,335,0.0,0.0
2023-07-20 20:25:00,336,0.0,0.0
2023-07-20 20:25:00,337,40.0,40.0
2023-07-20 20:25:00,338,0.0,0.0
2023-07-20 20:25:00,339,16.5,14.0
2023-07-20 20:25:00,340,818.0,674.842773
2023-07-20 20:25:00,341,797.0,580.0
2023-07-20 20:25:00,342,166.0,135.0
2023-07-20 20:25:00,343,0.0,0.0
2023-07-20 20:25:00,344,0.0,0.0
2023-07-20 20:25:00,345,100.0,79.998932
2023-07-20 20:25:00,346,84.549225,80.0
2023-07-20 20:25:00,347,163.0,163.0
2023-07-20 20:25:00,348,0.0,0.0
2023-07-20 20:25:00,349,0.0,0.0
2023-07-20 20:25:00,350,0.0,0.0
2023-07-20 20:25:00,351,0.0,0.0
2023-07-20 20:25:00,352,0.0,0.0
2023-07-20 20:25:00,353,0.0,0.0
2023-07-20 20:25:00,354,0.0,0.0
2023-07-20 20:25:00,355,0.0,0.0
2023-07-20 20:25:00,356,25.0,10.0
2023-07-20 20:25:00,357,27.5,10.0
2023-07-20 20:25:00,358,19.0,10.000153
2023-07-20 20:25:00,359,19.0,10.000153
2023-07-20 20:25:00,360,23.5,7.0
2023-07-20 20:25:00,361,23.5,7.0
2023-07-20 20:25:00,362,23.5,7.0
2023-07-20 20:25:00,363,23.5,10.0
2023-07-20 20:25:00,364,0.0,0.0
2023-07-20 20:25:00,365,710.0,665.0
2023-07-20 20:25:00,366,378.487396,355.0
2023-07-20 20:25:00,367,379.159668,355.0
2023-07-20 20:25:00,368,0.0,0.0
2023-07-20 20:25:00,369,0.0,0.0
2023-07-20 20:25:00,370,0.0,0.0
2023-07-20 20:25:00,371,0.0,0.0
2023-07-20 20:25:00,372,0.0,0.0
2023-07-20 20:25:00,373,0.0,0.0
2023-07-20 20:25:00,374,0.0,0.0
2023-07-20 20:25:00,375,0.0,0.0
2023-07-20 20:25:00,376,162.5,160.0
2023-07-20 20:25:00,377,162.5,160.0
2023-07-20 20:25:00,378,149.0,124.0
2023-07-20 20:25:00,379,39.0,37.0
2023-07-20 20:25:00,380,39.0,37.0
2023-07-20 20:25:00,381,32.0,26.0
2023-07-20 20:25:00,382,161.0,129.972046
2023-07-20 20:25:00,383,161.0,129.972046
2023-07-20 20:25:00,384,177.0,129.972046
2023-07-20 20:25:00,385,270.0,181.044983
2023-07-20 20:25:00,386,270.0,181.380676
2023-07-20 20:25:00,387,274.0,202.0
2023-07-20 20:25:00,388,269.5,181.350159
2023-07-20 20:25:00,389,269.5,180.785583
2023-07-20 20:25:00,390,274.0,202.0
2023-07-20 20:25:00,419,287.0,190.002136
2023-07-20 20:25:00,420,287.0,190.002136
2023-07-20 20:25:00,421,268.0,190.002136
2023-07-20 20:25:00,422,253.0,180.0
2023-07-20 20:25:00,423,253.0,180.0
2023-07-20 20:25:00,432,296.0,216.0
2023-07-20 20:25:00,433,415.0,254.0
2023-07-20 20:25:00,434,269.0,180.013397
2023-07-20 20:25:00,435,269.0,180.013397
2023-07-20 20:25:00,436,271.0,180.013397
2023-07-20 20:25:00,437,271.0,180.013397
2023-07-20 20:25:00,438,272.0,208.0
2023-07-20 20:25:00,439,274.0,208.0
2023-07-20 20:25:00,440,154.0,120.0
2023-07-20 20:25:00,441,154.0,120.0
2023-07-20 20:25:00,442,169.0,120.0
2023-07-20 20:25:00,443,0.0,0.0
2023-07-20 20:25:00,444,0.0,0.0
2023-07-20 20:25:00,450,217.0,213.0
2023-07-20 20:25:00,451,112.0,112.0
2023-07-20 20:25:00,452,237.0,233.0
2023-07-20 20:25:00,453,112.0,112.0
2023-07-20 20:25:00,459,411.655518,264.399994
2023-07-20 20:25:00,467,12.0,5.000153
2023-07-20 20:25:00,468,12.0,4.000366
2023-07-20 20:25:00,469,5.000153,1.600391
2023-07-20 20:25:00,471,15.0,7.0
2023-07-20 20:25:00,472,217.0,180.0
2023-07-20 20:25:00,473,126.0,90.0
2023-07-20 20:25:00,474,219.0,180.0
2023-07-20 20:25:00,475,126.0,90.0
2023-07-20 20:25:00,477,245.5,164.0
2023-07-20 20:25:00,478,245.5,164.0
2023-07-20 20:25:00,479,253.0,163.986282
2023-07-20 20:25:00,480,243.5,164.0
2023-07-20 20:25:00,481,243.5,164.0
2023-07-20 20:25:00,482,252.0,163.986282
2023-07-20 20:25:00,485,45.0,20.00061
2023-07-20 20:25:00,486,45.0,20.00061
2023-07-20 20:25:00,487,23.0,13.000565
2023-07-20 20:25:00,488,23.0,13.000565
2023-07-20 20:25:00,489,996.0,795.0
2023-07-20 20:25:00,490,999.0,795.0
2023-07-20 20:25:00,491,969.0,791.0
2023-07-20 20:25:00,492,968.0,786.0
2023-07-20 20:25:00,493,992.0,795.0
2023-07-20 20:25:00,494,991.0,795.0
2023-07-20 20:25:00,495,299.999908,200.0
2023-07-20 20:25:00,496,0.0,0.0
2023-07-20 20:25:00,497,0.0,0.0
2023-07-20 20:25:00,498,0.0,0.0
2023-07-20 20:25:00,499,352.0,265.0
2023-07-20 20:25:00,501,285.5,158.003479
2023-07-20 20:25:00,502,266.142822,266.142822
2023-07-20 20:25:00,503,288.0,200.0
2023-07-20 20:25:00,507,135.0,59.001785
2023-07-20 20:25:00,508,139.199997,106.0
2023-07-20 20:25:00,511,0.0,0.0
2023-07-20 20:25:00,512,0.0,0.0
2023-07-20 20:25:00,513,322.0,150.0
2023-07-20 20:25:00,514,135.0,120.0
2023-07-20 20:25:00,516,0.0,0.0
2023-07-20 20:25:00,521,939.0,765.411987
2023-07-20 20:25:00,522,939.0,772.347168
2023-07-20 20:25:00,523,0.0,0.0
2023-07-20 20:25:00,524,0.0,0.0
2023-07-20 20:25:00,525,0.0,0.0
2023-07-20 20:25:00,526,231.012939,131.0
2023-07-20 20:25:00,527,1357.0,1058.099976
2023-07-20 20:25:00,528,131.0,131.0
2023-07-20 20:25:00,529,707.269226,577.0
2023-07-20 20:25:00,530,716.826904,577.0
2023-07-20 20:25:00,533,0.0,0.0
2023-07-20 20:25:00,534,0.0,0.0
2023-07-20 20:25:00,535,0.0,0.0
2023-07-20 20:25:00,536,0.0,0.0
2023-07-20 20:25:00,537,0.0,0.0
2023-07-20 20:25:00,538,0.0,0.0
2023-07-20 20:25:00,539,335.0,168.0
2023-07-20 20:25:00,540,165.0,84.0
2023-07-20 20:25:00,541,0.0,0.0
2023-07-20 20:25:00,542,0.0,0.0
2023-07-20 20:25:00,544,1012.0,795.0
2023-07-20 20:25:00,545,1012.0,795.0
2023-07-20 20:25:00,546,350.5,186.0
2023-07-20 20:25:00,547,350.5,186.0
2023-07-20 20:25:00,548,326.0,254.0
2023-07-20 20:25:00,549,235.001648,87.0
2023-07-20 20:25:00,550,126.0,43.5
2023-07-20 20:25:00,552,0.0,0.0
2023-07-20 20:25:00,553,0.0,0.0
2023-07-20 20:30:00,1,50.0,40.000244
2023-07-20 20:30:00,2,50.0,40.000244
2023-07-20 20:30:00,3,0.0,0.0
2023-07-20 20:30:00,4,479.996735,400.68924
2023-07-20 20:30:00,5,479.996735,391.033386
2023-07-20 20:30:00,6,0.0,0.0
2023-07-20 20:30:00,7,479.996735,400.349976
2023-07-20 20:30:00,8,0.0,0.0
2023-07-20 20:30:00,9,479.79837,369.067047
2023-07-20 20:30:00,10,0.0,0.0
2023-07-20 20:30:00,11,350.0,200.0
2023-07-20 20:30:00,12,0.0,0.0
2023-07-20 20:30:00,15,522.0,476.192871
2023-07-20 20:30:00,16,0.0,0.0
2023-07-20 20:30:00,17,463.502319,423.502319
2023-07-20 20:30:00,18,465.117096,425.117096
2023-07-20 20:30:00,27,615.0,615.0
2023-07-20 20:30:00,28,612.0,612.0
2023-07-20 20:30:00,29,612.0,612.0
2023-07-20 20:30:00,33,0.0,0.0
2023-07-20 20:30:00,36,1000.0,795.0
2023-07-20 20:30:00,37,993.0,795.0
2023-07-20 20:30:00,43,352.0,267.0
2023-07-20 20:30:00,46,506.0,445.009064
2023-07-20 20:30:00,47,0.0,0.0
2023-07-20 20:30:00,48,462.664093,409.823151
2023-07-20 20:30:00,49,462.763214,410.046295
2023-07-20 20:30:00,50,463.0,405.012726
2023-07-20 20:30:00,51,0.0,0.0
2023-07-20 20:30:00,52,0.0,0.0
2023-07-20 20:30:00,53,0.0,0.0
2023-07-20 20:30:00,54,0.0,0.0
2023-07-20 20:30:00,55,36.734619,0.0
2023-07-20 20:30:00,56,36.792419,0.0
2023-07-20 20:30:00,57,170.0,150.0
2023-07-20 20:30:00,58,0.0,0.0
2023-07-20 20:30:00,59,0.0,0.0
2023-07-20 20:30:00,60,0.0,0.0
2023-07-20 20:30:00,61,463.0,390.986969
2023-07-20 20:30:00,62,461.0,389.850128
2023-07-20 20:30:00,63,0.0,0.0
2023-07-20 20:30:00,64,356.25,281.33847
2023-07-20 20:30:00,65,358.5,295.909088
2023-07-20 20:30:00,66,341.335846,297.768707
2023-07-20 20:30:00,67,346.691803,294.024567
2023-07-20 20:30:00,68,335.731842,284.552399
2023-07-20 20:30:00,69,830.156738,670.049072
2023-07-20 20:30:00,70,853.352966,670.792969
2023-07-20 20:30:00,71,43.5,25.002136
2023-07-20 20:30:00,72,43.5,25.002136
2023-07-20 20:30:00,73,0.0,0.0
2023-07-20 20:30:00,74,0.0,0.0
2023-07-20 20:30:00,75,0.0,0.0
2023-07-20 20:30:00,76,0.0,0.0
2023-07-20 20:30:00,77,0.0,0.0
2023-07-20 20:30:00,78,160.0,110.005325
2023-07-20 20:30:00,79,160.0,110.005325
2023-07-20 20:30:00,80,159.0,130.0
2023-07-20 20:30:00,83,364.040009,330.377655
2023-07-20 20:30:00,84,367.079987,334.521088
2023-07-20 20:30:00,85,363.279999,320.0
2023-07-20 20:30:00,86,362.519989,320.0
2023-07-20 20:30:00,87,363.279999,329.583588
2023-07-20 20:30:00,88,363.279999,329.757294
2023-07-20 20:30:00,89,364.799988,330.003937
2023-07-20 20:30:00,90,362.519989,330.003937
2023-07-20 20:30:00,91,878.549072,750.0
2023-07-20 20:30:00,92,928.52002,746.754395
2023-07-20 20:30:00,95,0.0,0.0
2023-07-20 20:30:00,96,0.0,0.0
2023-07-20 20:30:00,97,0.0,0.0
2023-07-20 20:30:00,98,0.0,0.0
2023-07-20 20:30:00,99,348.499329,249.0
2023-07-20 20:30:00,100,0.0,0.0
2023-07-20 20:30:00,101,0.0,0.0
2023-07-20 20:30:00,102,0.0,0.0
2023-07-20 20:30:00,103,0.0,0.0
2023-07-20 20:30:00,104,0.0,0.0
2023-07-20 20:30:00,105,0.0,0.0
2023-07-20 20:30:00,106,0.0,0.0
2023-07-20 20:30:00,107,0.0,0.0
2023-07-20 20:30:00,108,0.0,0.0
2023-07-20 20:30:00,112,0.0,0.0
2023-07-20 20:30:00,113,0.0,0.0
2023-07-20 20:30:00,114,0.0,0.0
2023-07-20 20:30:00,115,921.0,765.331421
2023-07-20 20:30:00,116,917.99292,750.045654
2023-07-20 20:30:00,117,0.0,0.0
2023-07-20 20:30:00,118,0.0,0.0
2023-07-20 20:30:00,119,100.0,60.000153
2023-07-20 20:30:00,120,100.0,60.000153
2023-07-20 20:30:00,126,11.0,8.0
2023-07-20 20:30:00,127,11.0,8.0
2023-07-20 20:30:00,128,994.0,750.0
2023-07-20 20:30:00,129,993.0,750.0
2023-07-20 20:30:00,130,0.0,0.0
2023-07-20 20:30:00,131,986.0,718.0
2023-07-20 20:30:00,132,939.0,758.0
2023-07-20 20:30:00,133,959.0,755.0
2023-07-20 20:30:00,134,265.52005,255.52005
2023-07-20 20:30:00,135,291.0,232.765503
2023-07-20 20:30:00,136,157.5,109.996994
2023-07-20 20:30:00,137,157.5,109.996994
2023-07-20 20:30:00,138,182.0,121.0
2023-07-20 20:30:00,139,285.5,198.0
2023-07-20 20:30:00,140,285.5,198.0
2023-07-20 20:30:00,141,272.0,188.0
2023-07-20 20:30:00,142,167.5,88.0
2023-07-20 20:30:00,143,167.5,89.143059
2023-07-20 20:30:00,144,176.0,104.0
2023-07-20 20:30:00,145,165.5,88.436272
2023-07-20 20:30:00,146,165.5,88.436272
2023-07-20 20:30:00,147,171.0,104.0
2023-07-20 20:30:00,150,0.0,0.0
2023-07-20 20:30:00,151,0.0,0.0
2023-07-20 20:30:00,152,0.0,0.0
2023-07-20 20:30:00,153,0.0,0.0
2023-07-20 20:30:00,154,234.0,134.0
2023-07-20 20:30:00,155,120.0,67.0
2023-07-20 20:30:00,156,382.999603,350.0
2023-07-20 20:30:00,158,0.0,0.0
2023-07-20 20:30:00,159,1009.0,795.0
2023-07-20 20:30:00,160,0.0,0.0
2023-07-20 20:30:00,161,299.998077,220.003342
2023-07-20 20:30:00,162,0.0,0.0
2023-07-20 20:30:00,166,0.0,0.0
2023-07-20 20:30:00,167,0.0,0.0
2023-07-20 20:30:00,168,0.0,0.0
2023-07-20 20:30:00,169,0.0,0.0
2023-07-20 20:30:00,170,0.0,0.0
2023-07-20 20:30:00,171,0.0,0.0
2023-07-20 20:30:00,172,0.0,0.0
2023-07-20 20:30:00,173,0.0,0.0
2023-07-20 20:30:00,174,0.0,0.0
2023-07-20 20:30:00,175,282.402985,162.0
2023-07-20 20:30:00,176,286.294098,162.0
2023-07-20 20:30:00,177,296.0,216.0
2023-07-20 20:30:00,178,150.0,115.997803
2023-07-20 20:30:00,179,150.0,115.997803
2023-07-20 20:30:00,180,180.0,124.0
2023-07-20 20:30:00,181,153.5,115.997803
2023-07-20 20:30:00,182,153.5,115.997803
2023-07-20 20:30:00,183,178.0,120.0
2023-07-20 20:30:00,184,150.0,115.997803
2023-07-20 20:30:00,185,150.0,115.997803
2023-07-20 20:30:00,186,180.0,122.0
2023-07-20 20:30:00,187,155.0,119.995728
2023-07-20 20:30:00,188,155.0,119.995728
2023-07-20 20:30:00,189,180.0,120.0
2023-07-20 20:30:00,190,1001.0,795.0
2023-07-20 20:30:00,191,1001.0,795.0
2023-07-20 20:30:00,193,16.252674,11.999903
2023-07-20 20:30:00,194,16.252674,11.999903
2023-07-20 20:30:00,195,31.0,29.949463
2023-07-20 20:30:00,196,49.250534,35.0
2023-07-20 20:30:00,197,0.0,0.0
2023-07-20 20:30:00,198,200.0,121.183029
2023-07-20 20:30:00,200,0.0,0.0
2023-07-20 20:30:00,207,0.0,0.0
2023-07-20 20:30:00,208,0.0,0.0
2023-07-20 20:30:00,209,0.0,0.0
2023-07-20 20:30:00,210,0.0,0.0
2023-07-20 20:30:00,211,0.0,0.0
2023-07-20 20:30:00,212,0.0,0.0
2023-07-20 20:30:00,213,0.0,0.0
2023-07-20 20:30:00,214,0.0,0.0
2023-07-20 20:30:00,215,0.0,0.0
2023-07-20 20:30:00,216,0.0,0.0
2023-07-20 20:30:00,217,18.75,18.75
2023-07-20 20:30:00,218,18.75,18.75
2023-07-20 20:30:00,219,18.75,18.75
2023-07-20 20:30:00,220,18.75,18.75
2023-07-20 20:30:00,231,0.0,0.0
2023-07-20 20:30:00,232,0.0,0.0
2023-07-20 20:30:00,233,0.0,0.0
2023-07-20 20:30:00,234,0.0,0.0
2023-07-20 20:30:00,237,0.0,0.0
2023-07-20 20:30:00,238,0.0,0.0
2023-07-20 20:30:00,240,276.0,200.0
2023-07-20 20:30:00,241,136.0,100.0
2023-07-20 20:30:00,242,149.0,124.0
2023-07-20 20:30:00,243,169.0,166.5
2023-07-20 20:30:00,244,169.0,166.5
2023-07-20 20:30:00,247,72.0,71.0
2023-07-20 20:30:00,248,65.0,64.0
2023-07-20 20:30:00,249,156.0,99.498901
2023-07-20 20:30:00,250,156.0,99.279175
2023-07-20 20:30:00,251,156.0,99.553833
2023-07-20 20:30:00,252,253.0,195.0
2023-07-20 20:30:00,253,102.0,77.0
2023-07-20 20:30:00,254,39.0,34.500183
2023-07-20 20:30:00,255,242.5,167.0
2023-07-20 20:30:00,256,242.5,167.0
2023-07-20 20:30:00,257,260.0,216.0
2023-07-20 20:30:00,258,275.5,162.007477
2023-07-20 20:30:00,259,275.5,162.007477
2023-07-20 20:30:00,260,274.0,208.0
2023-07-20 20:30:00,264,10.000229,5.000229
2023-07-20 20:30:00,265,10.000229,5.000229
2023-07-20 20:30:00,266,298.338989,230.0
2023-07-20 20:30:00,267,0.0,0.0
2023-07-20 20:30:00,268,227.5,131.0
2023-07-20 20:30:00,269,227.5,131.0
2023-07-20 20:30:00,270,239.0,131.0
2023-07-20 20:30:00,271,0.0,0.0
2023-07-20 20:30:00,272,0.0,0.0
2023-07-20 20:30:00,273,0.0,0.0
2023-07-20 20:30:00,274,0.0,0.0
2023-07-20 20:30:00,275,157.0,100.0
2023-07-20 20:30:00,276,76.0,50.0
2023-07-20 20:30:00,277,153.0,100.0
2023-07-20 20:30:00,278,68.0,50.0
2023-07-20 20:30:00,279,158.0,100.0
2023-07-20 20:30:00,280,72.0,50.0
2023-07-20 20:30:00,281,160.0,100.0
2023-07-20 20:30:00,282,74.0,50.0
2023-07-20 20:30:00,283,36.40691,0.0
2023-07-20 20:30:00,284,75.0,50.0
2023-07-20 20:30:00,285,0.0,0.0
2023-07-20 20:30:00,286,0.0,0.0
2023-07-20 20:30:00,287,158.0,100.0
2023-07-20 20:30:00,288,75.0,50.0
2023-07-20 20:30:00,289,38.076199,0.0
2023-07-20 20:30:00,290,74.0,50.0
2023-07-20 20:30:00,291,0.0,0.0
2023-07-20 20:30:00,292,0.0,0.0
2023-07-20 20:30:00,293,0.0,0.0
2023-07-20 20:30:00,294,0.0,0.0
2023-07-20 20:30:00,299,174.5,123.99823
2023-07-20 20:30:00,300,174.5,123.99823
2023-07-20 20:30:00,301,174.0,123.99823
2023-07-20 20:30:00,302,174.0,123.99823
2023-07-20 20:30:00,303,207.0,132.0
2023-07-20 20:30:00,304,204.0,132.0
2023-07-20 20:30:00,305,310.493134,215.001404
2023-07-20 20:30:00,306,351.0,286.0
2023-07-20 20:30:00,307,334.431763,200.004578
2023-07-20 20:30:00,308,151.0,119.995728
2023-07-20 20:30:00,309,151.0,119.995728
2023-07-20 20:30:00,310,166.0,122.0
2023-07-20 20:30:00,311,154.5,119.995728
2023-07-20 20:30:00,312,154.5,119.995728
2023-07-20 20:30:00,313,170.0,122.0
2023-07-20 20:30:00,314,154.5,119.995728
2023-07-20 20:30:00,315,154.5,119.995728
2023-07-20 20:30:00,316,178.0,122.0
2023-07-20 20:30:00,317,150.5,119.995728
2023-07-20 20:30:00,318,150.5,119.995728
2023-07-20 20:30:00,319,174.0,122.0
2023-07-20 20:30:00,320,153.5,122.0
2023-07-20 20:30:00,321,153.5,122.0
2023-07-20 20:30:00,322,175.0,136.0
2023-07-20 20:30:00,323,164.5,122.0
2023-07-20 20:30:00,324,164.5,122.0
2023-07-20 20:30:00,325,176.0,136.0
2023-07-20 20:30:00,326,140.5,135.0
2023-07-20 20:30:00,327,137.844467,135.0
2023-07-20 20:30:00,328,175.0,150.0
2023-07-20 20:30:00,329,0.0,0.0
2023-07-20 20:30:00,330,0.0,0.0
2023-07-20 20:30:00,331,815.968628,648.70929
2023-07-20 20:30:00,332,813.0,645.664917
2023-07-20 20:30:00,333,0.0,0.0
2023-07-20 20:30:00,334,0.0,0.0
2023-07-20 20:30:00,335,0.0,0.0
2023-07-20 20:30:00,336,0.0,0.0
2023-07-20 20:30:00,337,40.0,40.0
2023-07-20 20:30:00,338,0.0,0.0
2023-07-20 20:30:00,339,16.5,14.0
2023-07-20 20:30:00,340,818.0,674.510864
2023-07-20 20:30:00,341,797.0,580.0
2023-07-20 20:30:00,342,166.0,135.0
2023-07-20 20:30:00,343,0.0,0.0
2023-07-20 20:30:00,344,0.0,0.0
2023-07-20 20:30:00,345,100.0,79.998932
2023-07-20 20:30:00,346,85.007019,80.0
2023-07-20 20:30:00,347,163.0,163.0
2023-07-20 20:30:00,348,0.0,0.0
2023-07-20 20:30:00,349,0.0,0.0
2023-07-20 20:30:00,350,0.0,0.0
2023-07-20 20:30:00,351,0.0,0.0
2023-07-20 20:30:00,352,0.0,0.0
2023-07-20 20:30:00,353,0.0,0.0
2023-07-20 20:30:00,354,0.0,0.0
2023-07-20 20:30:00,355,0.0,0.0
2023-07-20 20:30:00,356,25.0,10.0
2023-07-20 20:30:00,357,27.5,10.0
2023-07-20 20:30:00,358,19.0,10.000153
2023-07-20 20:30:00,359,19.0,10.000153
2023-07-20 20:30:00,360,23.5,7.0
2023-07-20 20:30:00,361,23.5,7.0
2023-07-20 20:30:00,362,23.5,7.0
2023-07-20 20:30:00,363,23.5,10.0
2023-07-20 20:30:00,364,0.0,0.0
2023-07-20 20:30:00,365,710.0,665.0
2023-07-20 20:30:00,366,378.487396,355.0
2023-07-20 20:30:00,367,379.159668,355.0
2023-07-20 20:30:00,368,0.0,0.0
2023-07-20 20:30:00,369,0.0,0.0
2023-07-20 20:30:00,370,0.0,0.0
2023-07-20 20:30:00,371,0.0,0.0
2023-07-20 20:30:00,372,0.0,0.0
2023-07-20 20:30:00,373,0.0,0.0
2023-07-20 20:30:00,374,0.0,0.0
2023-07-20 20:30:00,375,0.0,0.0
2023-07-20 20:30:00,376,162.5,160.0
2023-07-20 20:30:00,377,162.5,160.0
2023-07-20 20:30:00,378,149.0,124.0
2023-07-20 20:30:00,379,39.0,37.0
2023-07-20 20:30:00,380,39.0,37.0
2023-07-20 20:30:00,381,32.0,26.0
2023-07-20 20:30:00,382,161.0,129.972046
2023-07-20 20:30:00,383,161.0,129.972046
2023-07-20 20:30:00,384,177.0,129.972046
2023-07-20 20:30:00,385,270.0,181.090759
2023-07-20 20:30:00,386,270.0,180.877136
2023-07-20 20:30:00,387,274.0,202.0
2023-07-20 20:30:00,388,269.5,181.319641
2023-07-20 20:30:00,389,269.5,180.755005
2023-07-20 20:30:00,390,274.0,202.0
2023-07-20 20:30:00,419,287.0,190.002136
2023-07-20 20:30:00,420,287.0,190.002136
2023-07-20 20:30:00,421,268.0,190.002136
2023-07-20 20:30:00,422,253.0,180.0
2023-07-20 20:30:00,423,253.0,180.0
2023-07-20 20:30:00,432,296.0,216.0
2023-07-20 20:30:00,433,415.0,254.0
2023-07-20 20:30:00,434,269.0,180.013397
2023-07-20 20:30:00,435,269.0,180.013397
2023-07-20 20:30:00,436,271.0,180.013397
2023-07-20 20:30:00,437,271.0,180.013397
2023-07-20 20:30:00,438,272.0,208.0
2023-07-20 20:30:00,439,274.0,208.0
2023-07-20 20:30:00,440,154.0,120.0
2023-07-20 20:30:00,441,154.0,120.0
2023-07-20 20:30:00,442,169.0,120.0
2023-07-20 20:30:00,443,0.0,0.0
2023-07-20 20:30:00,444,0.0,0.0
2023-07-20 20:30:00,450,217.0,213.0
2023-07-20 20:30:00,451,112.0,112.0
2023-07-20 20:30:00,452,237.0,233.0
2023-07-20 20:30:00,453,112.0,112.0
2023-07-20 20:30:00,459,417.364838,264.399994
2023-07-20 20:30:00,467,12.0,5.000153
2023-07-20 20:30:00,468,12.0,4.000366
2023-07-20 20:30:00,469,5.000153,1.600391
2023-07-20 20:30:00,471,15.0,7.0
2023-07-20 20:30:00,472,217.0,180.0
2023-07-20 20:30:00,473,126.0,90.0
2023-07-20 20:30:00,474,219.0,180.0
2023-07-20 20:30:00,475,126.0,90.0
2023-07-20 20:30:00,477,245.5,164.0
2023-07-20 20:30:00,478,245.5,164.0
2023-07-20 20:30:00,479,253.0,163.986282
2023-07-20 20:30:00,480,243.5,164.0
2023-07-20 20:30:00,481,243.5,164.0
2023-07-20 20:30:00,482,252.0,163.986282
2023-07-20 20:30:00,485,45.0,20.00061
2023-07-20 20:30:00,486,45.0,20.00061
2023-07-20 20:30:00,487,23.0,13.000565
2023-07-20 20:30:00,488,23.0,13.000565
2023-07-20 20:30:00,489,996.0,795.0
2023-07-20 20:30:00,490,999.0,795.0
2023-07-20 20:30:00,491,969.0,791.0
2023-07-20 20:30:00,492,968.0,786.0
2023-07-20 20:30:00,493,992.0,795.0
2023-07-20 20:30:00,494,991.0,795.0
2023-07-20 20:30:00,495,299.999908,200.0
2023-07-20 20:30:00,496,0.0,0.0
2023-07-20 20:30:00,497,0.0,0.0
2023-07-20 20:30:00,498,0.0,0.0
2023-07-20 20:30:00,499,352.0,265.0
2023-07-20 20:30:00,501,285.5,158.003479
2023-07-20 20:30:00,502,256.39209,256.39209
2023-07-20 20:30:00,503,288.0,200.0
2023-07-20 20:30:00,507,135.0,59.001785
2023-07-20 20:30:00,508,139.199997,106.0
2023-07-20 20:30:00,511,0.0,0.0
2023-07-20 20:30:00,512,0.0,0.0
2023-07-20 20:30:00,513,322.0,150.0
2023-07-20 20:30:00,514,135.0,120.0
2023-07-20 20:30:00,516,0.0,0.0
2023-07-20 20:30:00,521,939.0,757.922241
2023-07-20 20:30:00,522,939.0,756.754761
2023-07-20 20:30:00,523,0.0,0.0
2023-07-20 20:30:00,524,0.0,0.0
2023-07-20 20:30:00,525,0.0,0.0
2023-07-20 20:30:00,526,232.02002,131.0
2023-07-20 20:30:00,527,1357.0,1058.099976
2023-07-20 20:30:00,528,131.0,131.0
2023-07-20 20:30:00,529,707.269226,577.0
2023-07-20 20:30:00,530,716.826904,577.0
2023-07-20 20:30:00,533,0.0,0.0
2023-07-20 20:30:00,534,0.0,0.0
2023-07-20 20:30:00,535,0.0,0.0
2023-07-20 20:30:00,536,0.0,0.0
2023-07-20 20:30:00,537,0.0,0.0
2023-07-20 20:30:00,538,0.0,0.0
2023-07-20 20:30:00,539,335.0,168.0
2023-07-20 20:30:00,540,165.0,84.0
2023-07-20 20:30:00,541,0.0,0.0
2023-07-20 20:30:00,542,0.0,0.0
2023-07-20 20:30:00,544,1012.0,795.0
2023-07-20 20:30:00,545,1012.0,795.0
2023-07-20 20:30:00,546,350.5,186.0
2023-07-20 20:30:00,547,350.5,186.0
2023-07-20 20:30:00,548,326.0,254.0
2023-07-20 20:30:00,549,235.001648,87.0
2023-07-20 20:30:00,550,126.0,43.5
2023-07-20 20:30:00,552,0.0,0.0
2023-07-20 20:30:00,553,0.0,0.0
2023-07-20 20:35:00,1,50.0,40.000244
2023-07-20 20:35:00,2,50.0,40.000244
2023-07-20 20:35:00,3,0.0,0.0
2023-07-20 20:35:00,4,479.996735,391.879608
2023-07-20 20:35:00,5,478.175751,378.175751
2023-07-20 20:35:00,6,0.0,0.0
2023-07-20 20:35:00,7,479.996735,395.118073
2023-07-20 20:35:00,8,0.0,0.0
2023-07-20 20:35:00,9,479.79837,368.276642
2023-07-20 20:35:00,10,0.0,0.0
2023-07-20 20:35:00,11,350.0,200.0
2023-07-20 20:35:00,12,0.0,0.0
2023-07-20 20:35:00,15,522.0,477.48764
2023-07-20 20:35:00,16,0.0,0.0
2023-07-20 20:35:00,17,464.89566,427.369171
2023-07-20 20:35:00,18,466.0,428.322296
2023-07-20 20:35:00,27,615.0,615.0
2023-07-20 20:35:00,28,612.0,612.0
2023-07-20 20:35:00,29,612.0,612.0
2023-07-20 20:35:00,33,0.0,0.0
2023-07-20 20:35:00,36,1000.0,795.0
2023-07-20 20:35:00,37,993.0,795.0
2023-07-20 20:35:00,43,352.0,267.0
2023-07-20 20:35:00,46,506.0,446.441132
2023-07-20 20:35:00,47,0.0,0.0
2023-07-20 20:35:00,48,462.664093,409.823151
2023-07-20 20:35:00,49,462.763214,410.046295
2023-07-20 20:35:00,50,463.0,405.012726
2023-07-20 20:35:00,51,0.0,0.0
2023-07-20 20:35:00,52,0.0,0.0
2023-07-20 20:35:00,53,0.0,0.0
2023-07-20 20:35:00,54,0.0,0.0
2023-07-20 20:35:00,55,3.681728,0.0
2023-07-20 20:35:00,56,2.766537,0.0
2023-07-20 20:35:00,57,0.0,0.0
2023-07-20 20:35:00,58,0.0,0.0
2023-07-20 20:35:00,59,0.0,0.0
2023-07-20 20:35:00,60,0.0,0.0
2023-07-20 20:35:00,61,463.0,395.054382
2023-07-20 20:35:00,62,461.0,392.76651
2023-07-20 20:35:00,63,0.0,0.0
2023-07-20 20:35:00,64,356.25,280.838013
2023-07-20 20:35:00,65,358.5,295.909088
2023-07-20 20:35:00,66,341.335846,297.768707
2023-07-20 20:35:00,67,346.691803,294.024567
2023-07-20 20:35:00,68,335.731842,284.552399
2023-07-20 20:35:00,69,830.156738,670.163574
2023-07-20 20:35:00,70,853.352966,670.792969
2023-07-20 20:35:00,71,43.5,25.002136
2023-07-20 20:35:00,72,43.5,25.002136
2023-07-20 20:35:00,73,0.0,0.0
2023-07-20 20:35:00,74,0.0,0.0
2023-07-20 20:35:00,75,0.0,0.0
2023-07-20 20:35:00,76,0.0,0.0
2023-07-20 20:35:00,77,0.0,0.0
2023-07-20 20:35:00,78,160.0,110.005325
2023-07-20 20:35:00,79,160.0,110.005325
2023-07-20 20:35:00,80,159.0,130.0
2023-07-20 20:35:00,83,364.040009,330.377655
2023-07-20 20:35:00,84,367.079987,334.521088
2023-07-20 20:35:00,85,363.279999,320.0
2023-07-20 20:35:00,86,362.519989,320.0
2023-07-20 20:35:00,87,363.279999,329.583588
2023-07-20 20:35:00,88,363.279999,329.757294
2023-07-20 20:35:00,89,364.799988,330.003937
2023-07-20 20:35:00,90,362.519989,330.003937
2023-07-20 20:35:00,91,878.549072,750.0
2023-07-20 20:35:00,92,928.52002,746.754395
2023-07-20 20:35:00,95,0.0,0.0
2023-07-20 20:35:00,96,0.0,0.0
2023-07-20 20:35:00,97,0.0,0.0
2023-07-20 20:35:00,98,0.0,0.0
2023-07-20 20:35:00,99,349.061432,249.0
2023-07-20 20:35:00,100,0.0,0.0
2023-07-20 20:35:00,101,0.0,0.0
2023-07-20 20:35:00,102,0.0,0.0
2023-07-20 20:35:00,103,0.0,0.0
2023-07-20 20:35:00,104,0.0,0.0
2023-07-20 20:35:00,105,0.0,0.0
2023-07-20 20:35:00,106,0.0,0.0
2023-07-20 20:35:00,107,0.0,0.0
2023-07-20 20:35:00,108,0.0,0.0
2023-07-20 20:35:00,112,0.0,0.0
2023-07-20 20:35:00,113,0.0,0.0
2023-07-20 20:35:00,114,0.0,0.0
2023-07-20 20:35:00,115,921.0,766.330322
2023-07-20 20:35:00,116,917.99292,750.045654
2023-07-20 20:35:00,117,0.0,0.0
2023-07-20 20:35:00,118,0.0,0.0
2023-07-20 20:35:00,119,100.0,60.000153
2023-07-20 20:35:00,120,100.0,60.000153
2023-07-20 20:35:00,126,11.0,8.0
2023-07-20 20:35:00,127,11.0,8.0
2023-07-20 20:35:00,128,994.0,750.0
2023-07-20 20:35:00,129,993.0,750.0
2023-07-20 20:35:00,130,0.0,0.0
2023-07-20 20:35:00,131,986.0,718.0
2023-07-20 20:35:00,132,939.0,758.0
2023-07-20 20:35:00,133,959.0,755.0
2023-07-20 20:35:00,134,264.770233,254.770233
2023-07-20 20:35:00,135,291.0,233.420868
2023-07-20 20:35:00,136,157.5,109.996994
2023-07-20 20:35:00,137,157.5,109.996994
2023-07-20 20:35:00,138,182.0,121.0
2023-07-20 20:35:00,139,285.5,198.0
2023-07-20 20:35:00,140,285.5,198.0
2023-07-20 20:35:00,141,272.0,188.0
2023-07-20 20:35:00,142,167.5,88.0
2023-07-20 20:35:00,143,167.5,89.143059
2023-07-20 20:35:00,144,176.0,104.0
2023-07-20 20:35:00,145,165.5,88.436272
2023-07-20 20:35:00,146,165.5,88.436272
2023-07-20 20:35:00,147,171.0,104.0
2023-07-20 20:35:00,150,0.0,0.0
2023-07-20 20:35:00,151,0.0,0.0
2023-07-20 20:35:00,152,0.0,0.0
2023-07-20 20:35:00,153,0.0,0.0
2023-07-20 20:35:00,154,234.0,134.0
2023-07-20 20:35:00,155,120.0,67.0
2023-07-20 20:35:00,156,382.999603,350.0
2023-07-20 20:35:00,158,0.0,0.0
2023-07-20 20:35:00,159,1009.0,795.0
2023-07-20 20:35:00,160,0.0,0.0
2023-07-20 20:35:00,161,299.998077,220.003342
2023-07-20 20:35:00,162,0.0,0.0
2023-07-20 20:35:00,166,0.0,0.0
2023-07-20 20:35:00,167,0.0,0.0
2023-07-20 20:35:00,168,0.0,0.0
2023-07-20 20:35:00,169,0.0,0.0
2023-07-20 20:35:00,170,0.0,0.0
2023-07-20 20:35:00,171,0.0,0.0
2023-07-20 20:35:00,172,0.0,0.0
2023-07-20 20:35:00,173,0.0,0.0
2023-07-20 20:35:00,174,0.0,0.0
2023-07-20 20:35:00,175,282.326691,162.0
2023-07-20 20:35:00,176,286.160614,162.0
2023-07-20 20:35:00,177,296.0,216.0
2023-07-20 20:35:00,178,150.0,115.997803
2023-07-20 20:35:00,179,150.0,115.997803
2023-07-20 20:35:00,180,180.0,124.0
2023-07-20 20:35:00,181,153.5,115.997803
2023-07-20 20:35:00,182,153.5,115.997803
2023-07-20 20:35:00,183,178.0,120.0
2023-07-20 20:35:00,184,150.0,115.997803
2023-07-20 20:35:00,185,150.0,115.997803
2023-07-20 20:35:00,186,180.0,122.0
2023-07-20 20:35:00,187,155.0,119.995728
2023-07-20 20:35:00,188,155.0,119.995728
2023-07-20 20:35:00,189,180.0,120.0
2023-07-20 20:35:00,190,1001.0,795.0
2023-07-20 20:35:00,191,1001.0,795.0
2023-07-20 20:35:00,193,16.252674,11.999903
2023-07-20 20:35:00,194,16.252674,11.999903
2023-07-20 20:35:00,195,31.0,29.949463
2023-07-20 20:35:00,196,49.250534,35.0
2023-07-20 20:35:00,197,0.0,0.0
2023-07-20 20:35:00,198,200.0,121.198746
2023-07-20 20:35:00,200,0.0,0.0
2023-07-20 20:35:00,207,0.0,0.0
2023-07-20 20:35:00,208,0.0,0.0
2023-07-20 20:35:00,209,0.0,0.0
2023-07-20 20:35:00,210,0.0,0.0
2023-07-20 20:35:00,211,0.0,0.0
2023-07-20 20:35:00,212,0.0,0.0
2023-07-20 20:35:00,213,0.0,0.0
2023-07-20 20:35:00,214,0.0,0.0
2023-07-20 20:35:00,215,0.0,0.0
2023-07-20 20:35:00,216,0.0,0.0
2023-07-20 20:35:00,217,18.75,18.75
2023-07-20 20:35:00,218,18.75,18.75
2023-07-20 20:35:00,219,18.75,18.75
2023-07-20 20:35:00,220,18.75,18.75
2023-07-20 20:35:00,231,0.0,0.0
2023-07-20 20:35:00,232,0.0,0.0
2023-07-20 20:35:00,233,0.0,0.0
2023-07-20 20:35:00,234,0.0,0.0
2023-07-20 20:35:00,237,0.0,0.0
2023-07-20 20:35:00,238,0.0,0.0
2023-07-20 20:35:00,240,276.0,200.0
2023-07-20 20:35:00,241,136.0,100.0
2023-07-20 20:35:00,242,149.0,124.0
2023-07-20 20:35:00,243,169.0,166.5
2023-07-20 20:35:00,244,169.0,166.5
2023-07-20 20:35:00,247,72.0,71.0
2023-07-20 20:35:00,248,65.0,64.0
2023-07-20 20:35:00,249,156.0,99.407349
2023-07-20 20:35:00,250,156.0,99.334106
2023-07-20 20:35:00,251,156.0,99.553833
2023-07-20 20:35:00,252,253.0,195.0
2023-07-20 20:35:00,253,102.0,77.0
2023-07-20 20:35:00,254,39.0,34.500183
2023-07-20 20:35:00,255,242.5,167.0
2023-07-20 20:35:00,256,242.5,167.0
2023-07-20 20:35:00,257,260.0,216.0
2023-07-20 20:35:00,258,275.5,162.007477
2023-07-20 20:35:00,259,275.5,162.007477
2023-07-20 20:35:00,260,274.0,208.0
2023-07-20 20:35:00,264,10.000229,5.000229
2023-07-20 20:35:00,265,10.000229,5.000229
2023-07-20 20:35:00,266,298.338989,230.0
2023-07-20 20:35:00,267,0.0,0.0
2023-07-20 20:35:00,268,227.5,131.0
2023-07-20 20:35:00,269,227.5,131.0
2023-07-20 20:35:00,270,239.0,131.0
2023-07-20 20:35:00,271,0.0,0.0
2023-07-20 20:35:00,272,0.0,0.0
2023-07-20 20:35:00,273,0.0,0.0
2023-07-20 20:35:00,274,0.0,0.0
2023-07-20 20:35:00,275,157.0,100.0
2023-07-20 20:35:00,276,76.0,50.0
2023-07-20 20:35:00,277,153.0,100.0
2023-07-20 20:35:00,278,68.0,50.0
2023-07-20 20:35:00,279,158.0,100.0
2023-07-20 20:35:00,280,72.0,50.0
2023-07-20 20:35:00,281,160.0,100.0
2023-07-20 20:35:00,282,74.0,50.0
2023-07-20 20:35:00,283,0.0,0.0
2023-07-20 20:35:00,284,0.0,0.0
2023-07-20 20:35:00,285,0.0,0.0
2023-07-20 20:35:00,286,0.0,0.0
2023-07-20 20:35:00,287,158.0,100.0
2023-07-20 20:35:00,288,75.0,50.0
2023-07-20 20:35:00,289,0.0,0.0
2023-07-20 20:35:00,290,0.0,0.0
2023-07-20 20:35:00,291,0.0,0.0
2023-07-20 20:35:00,292,0.0,0.0
2023-07-20 20:35:00,293,0.0,0.0
2023-07-20 20:35:00,294,0.0,0.0
2023-07-20 20:35:00,299,174.5,123.99823
2023-07-20 20:35:00,300,174.5,123.99823
2023-07-20 20:35:00,301,174.0,123.99823
2023-07-20 20:35:00,302,174.0,123.99823
2023-07-20 20:35:00,303,207.0,132.0
2023-07-20 20:35:00,304,204.0,132.0
2023-07-20 20:35:00,305,311.200531,215.001404
2023-07-20 20:35:00,306,351.0,286.0
2023-07-20 20:35:00,307,297.626526,200.004578
2023-07-20 20:35:00,308,151.0,119.995728
2023-07-20 20:35:00,309,151.0,119.995728
2023-07-20 20:35:00,310,166.0,122.0
2023-07-20 20:35:00,311,154.5,119.995728
2023-07-20 20:35:00,312,154.5,119.995728
2023-07-20 20:35:00,313,170.0,122.0
2023-07-20 20:35:00,314,154.5,119.995728
2023-07-20 20:35:00,315,154.5,119.995728
2023-07-20 20:35:00,316,178.0,122.0
2023-07-20 20:35:00,317,150.5,119.995728
2023-07-20 20:35:00,318,150.5,119.995728
2023-07-20 20:35:00,319,174.0,122.0
2023-07-20 20:35:00,320,153.5,122.0
2023-07-20 20:35:00,321,153.5,122.0
2023-07-20 20:35:00,322,175.0,136.0
2023-07-20 20:35:00,323,164.5,122.0
2023-07-20 20:35:00,324,164.5,122.0
2023-07-20 20:35:00,325,176.0,136.0
2023-07-20 20:35:00,326,140.247787,135.0
2023-07-20 20:35:00,327,136.728622,135.0
2023-07-20 20:35:00,328,175.0,150.0
2023-07-20 20:35:00,329,0.0,0.0
2023-07-20 20:35:00,330,0.0,0.0
2023-07-20 20:35:00,331,816.0,648.405762
2023-07-20 20:35:00,332,813.0,645.664917
2023-07-20 20:35:00,333,0.0,0.0
2023-07-20 20:35:00,334,0.0,0.0
2023-07-20 20:35:00,335,0.0,0.0
2023-07-20 20:35:00,336,0.0,0.0
2023-07-20 20:35:00,337,40.0,40.0
2023-07-20 20:35:00,338,0.0,0.0
2023-07-20 20:35:00,339,16.5,14.0
2023-07-20 20:35:00,340,818.0,674.635376
2023-07-20 20:35:00,341,792.0,580.0
2023-07-20 20:35:00,342,166.0,135.0
2023-07-20 20:35:00,343,0.0,0.0
2023-07-20 20:35:00,344,0.0,0.0
2023-07-20 20:35:00,345,100.0,79.998932
2023-07-20 20:35:00,346,85.51059,80.0
2023-07-20 20:35:00,347,163.0,163.0
2023-07-20 20:35:00,348,0.0,0.0
2023-07-20 20:35:00,349,0.0,0.0
2023-07-20 20:35:00,350,0.0,0.0
2023-07-20 20:35:00,351,0.0,0.0
2023-07-20 20:35:00,352,0.0,0.0
2023-07-20 20:35:00,353,0.0,0.0
2023-07-20 20:35:00,354,0.0,0.0
2023-07-20 20:35:00,355,0.0,0.0
2023-07-20 20:35:00,356,25.0,10.0
2023-07-20 20:35:00,357,27.5,10.0
2023-07-20 20:35:00,358,19.0,10.000153
2023-07-20 20:35:00,359,19.0,10.000153
2023-07-20 20:35:00,360,23.5,7.0
2023-07-20 20:35:00,361,23.5,7.0
2023-07-20 20:35:00,362,23.5,7.0
2023-07-20 20:35:00,363,23.5,10.0
2023-07-20 20:35:00,364,0.0,0.0
2023-07-20 20:35:00,365,710.0,665.0
2023-07-20 20:35:00,366,378.487396,355.0
2023-07-20 20:35:00,367,379.159668,355.0
2023-07-20 20:35:00,368,0.0,0.0
2023-07-20 20:35:00,369,0.0,0.0
2023-07-20 20:35:00,370,0.0,0.0
2023-07-20 20:35:00,371,0.0,0.0
2023-07-20 20:35:00,372,0.0,0.0
2023-07-20 20:35:00,373,0.0,0.0
2023-07-20 20:35:00,374,0.0,0.0
2023-07-20 20:35:00,375,0.0,0.0
2023-07-20 20:35:00,376,162.5,160.0
2023-07-20 20:35:00,377,162.5,160.0
2023-07-20 20:35:00,378,149.0,124.0
2023-07-20 20:35:00,379,39.0,37.0
2023-07-20 20:35:00,380,39.0,37.0
2023-07-20 20:35:00,381,32.0,26.0
2023-07-20 20:35:00,382,9.462673,0.0
2023-07-20 20:35:00,383,161.0,129.972046
2023-07-20 20:35:00,384,88.5,64.986023
2023-07-20 20:35:00,385,270.0,181.014465
2023-07-20 20:35:00,386,270.0,181.792664
2023-07-20 20:35:00,387,274.0,202.0
2023-07-20 20:35:00,388,269.5,181.319641
2023-07-20 20:35:00,389,269.5,180.755005
2023-07-20 20:35:00,390,274.0,202.0
2023-07-20 20:35:00,419,287.0,190.002136
2023-07-20 20:35:00,420,287.0,190.002136
2023-07-20 20:35:00,421,268.0,190.002136
2023-07-20 20:35:00,422,253.0,180.0
2023-07-20 20:35:00,423,253.0,180.0
2023-07-20 20:35:00,432,296.0,216.0
2023-07-20 20:35:00,433,415.0,254.0
2023-07-20 20:35:00,434,269.0,180.013397
2023-07-20 20:35:00,435,269.0,180.013397
2023-07-20 20:35:00,436,271.0,180.013397
2023-07-20 20:35:00,437,271.0,180.013397
2023-07-20 20:35:00,438,272.0,208.0
2023-07-20 20:35:00,439,274.0,208.0
2023-07-20 20:35:00,440,154.0,120.0
2023-07-20 20:35:00,441,154.0,120.0
2023-07-20 20:35:00,442,169.0,120.0
2023-07-20 20:35:00,443,0.0,0.0
2023-07-20 20:35:00,444,0.0,0.0
2023-07-20 20:35:00,450,217.0,213.0
2023-07-20 20:35:00,451,112.0,112.0
2023-07-20 20:35:00,452,237.0,233.0
2023-07-20 20:35:00,453,112.0,112.0
2023-07-20 20:35:00,459,385.267944,264.399994
2023-07-20 20:35:00,467,12.0,5.000153
2023-07-20 20:35:00,468,12.0,4.000366
2023-07-20 20:35:00,469,5.000153,1.600391
2023-07-20 20:35:00,471,5.512699,0.0
2023-07-20 20:35:00,472,217.0,180.0
2023-07-20 20:35:00,473,126.0,90.0
2023-07-20 20:35:00,474,219.0,180.0
2023-07-20 20:35:00,475,126.0,90.0
2023-07-20 20:35:00,477,245.5,164.0
2023-07-20 20:35:00,478,245.5,164.0
2023-07-20 20:35:00,479,253.0,163.986282
2023-07-20 20:35:00,480,243.5,164.0
2023-07-20 20:35:00,481,243.5,164.0
2023-07-20 20:35:00,482,252.0,163.986282
2023-07-20 20:35:00,485,45.0,20.00061
2023-07-20 20:35:00,486,45.0,20.00061
2023-07-20 20:35:00,487,23.0,13.000565
2023-07-20 20:35:00,488,23.0,13.000565
2023-07-20 20:35:00,489,996.0,795.0
2023-07-20 20:35:00,490,999.0,795.0
2023-07-20 20:35:00,491,969.0,791.0
2023-07-20 20:35:00,492,968.0,786.0
2023-07-20 20:35:00,493,992.0,795.0
2023-07-20 20:35:00,494,991.0,795.0
2023-07-20 20:35:00,495,299.999908,200.0
2023-07-20 20:35:00,496,0.0,0.0
2023-07-20 20:35:00,497,0.0,0.0
2023-07-20 20:35:00,498,0.0,0.0
2023-07-20 20:35:00,499,352.0,265.0
2023-07-20 20:35:00,501,285.5,158.003479
2023-07-20 20:35:00,502,259.550781,259.550781
2023-07-20 20:35:00,503,288.0,200.0
2023-07-20 20:35:00,507,135.0,59.001785
2023-07-20 20:35:00,508,139.199997,106.0
2023-07-20 20:35:00,511,0.0,0.0
2023-07-20 20:35:00,512,0.0,0.0
2023-07-20 20:35:00,513,322.0,150.0
2023-07-20 20:35:00,514,135.0,120.0
2023-07-20 20:35:00,516,0.0,0.0
2023-07-20 20:35:00,521,939.0,770.511414
2023-07-20 20:35:00,522,939.0,767.765076
2023-07-20 20:35:00,523,0.0,0.0
2023-07-20 20:35:00,524,0.0,0.0
2023-07-20 20:35:00,525,0.0,0.0
2023-07-20 20:35:00,526,232.52356,131.0
2023-07-20 20:35:00,527,1357.0,1058.099976
2023-07-20 20:35:00,528,131.0,131.0
2023-07-20 20:35:00,529,707.269226,577.0
2023-07-20 20:35:00,530,716.826904,577.0
2023-07-20 20:35:00,533,0.0,0.0
2023-07-20 20:35:00,534,0.0,0.0
2023-07-20 20:35:00,535,0.0,0.0
2023-07-20 20:35:00,536,0.0,0.0
2023-07-20 20:35:00,537,0.0,0.0
2023-07-20 20:35:00,538,0.0,0.0
2023-07-20 20:35:00,539,335.0,168.0
2023-07-20 20:35:00,540,165.0,84.0
2023-07-20 20:35:00,541,0.0,0.0
2023-07-20 20:35:00,542,0.0,0.0
2023-07-20 20:35:00,544,1012.0,795.0
2023-07-20 20:35:00,545,1012.0,795.0
2023-07-20 20:35:00,546,350.5,186.0
2023-07-20 20:35:00,547,350.5,186.0
2023-07-20 20:35:00,548,326.0,254.0
2023-07-20 20:35:00,549,235.001648,87.0
2023-07-20 20:35:00,550,126.0,43.5
2023-07-20 20:35:00,552,0.0,0.0
2023-07-20 20:35:00,553,0.0,0.0
2023-07-20 20:40:00,1,50.0,40.000244
2023-07-20 20:40:00,2,50.0,40.000244
2023-07-20 20:40:00,3,0.0,0.0
2023-07-20 20:40:00,4,479.996735,380.222015
2023-07-20 20:40:00,5,467.569,367.569
2023-07-20 20:40:00,6,0.0,0.0
2023-07-20 20:40:00,7,479.996735,392.066711
2023-07-20 20:40:00,8,0.0,0.0
2023-07-20 20:40:00,9,479.79837,371.674561
2023-07-20 20:40:00,10,0.0,0.0
2023-07-20 20:40:00,11,350.0,200.0
2023-07-20 20:40:00,12,0.0,0.0
2023-07-20 20:40:00,15,522.0,478.038025
2023-07-20 20:40:00,16,0.0,0.0
2023-07-20 20:40:00,17,464.87088,425.332062
2023-07-20 20:40:00,18,466.0,427.14093
2023-07-20 20:40:00,27,615.0,615.0
2023-07-20 20:40:00,28,612.0,612.0
2023-07-20 20:40:00,29,612.0,612.0
2023-07-20 20:40:00,33,0.0,0.0
2023-07-20 20:40:00,36,1000.0,795.0
2023-07-20 20:40:00,37,993.0,795.0
2023-07-20 20:40:00,43,352.0,267.0
2023-07-20 20:40:00,46,506.0,448.996521
2023-07-20 20:40:00,47,0.0,0.0
2023-07-20 20:40:00,48,462.664093,409.823151
2023-07-20 20:40:00,49,462.763214,410.046295
2023-07-20 20:40:00,50,463.0,405.012726
2023-07-20 20:40:00,51,0.0,0.0
2023-07-20 20:40:00,52,0.0,0.0
2023-07-20 20:40:00,53,0.0,0.0
2023-07-20 20:40:00,54,0.0,0.0
2023-07-20 20:40:00,55,0.0,0.0
2023-07-20 20:40:00,56,0.0,0.0
2023-07-20 20:40:00,57,0.0,0.0
2023-07-20 20:40:00,58,0.0,0.0
2023-07-20 20:40:00,59,0.0,0.0
2023-07-20 20:40:00,60,0.0,0.0
2023-07-20 20:40:00,61,463.0,396.654327
2023-07-20 20:40:00,62,461.0,392.124542
2023-07-20 20:40:00,63,0.0,0.0
2023-07-20 20:40:00,64,356.25,280.457916
2023-07-20 20:40:00,65,358.5,295.909088
2023-07-20 20:40:00,66,341.335846,297.768707
2023-07-20 20:40:00,67,346.691803,294.024567
2023-07-20 20:40:00,68,335.731842,284.552399
2023-07-20 20:40:00,69,830.156738,670.278076
2023-07-20 20:40:00,70,853.352966,670.850342
2023-07-20 20:40:00,71,43.5,25.002136
2023-07-20 20:40:00,72,43.5,25.002136
2023-07-20 20:40:00,73,0.0,0.0
2023-07-20 20:40:00,74,0.0,0.0
2023-07-20 20:40:00,75,0.0,0.0
2023-07-20 20:40:00,76,0.0,0.0
2023-07-20 20:40:00,77,0.0,0.0
2023-07-20 20:40:00,78,160.0,110.005325
2023-07-20 20:40:00,79,160.0,110.005325
2023-07-20 20:40:00,80,159.0,130.0
2023-07-20 20:40:00,83,364.040009,330.377655
2023-07-20 20:40:00,84,367.079987,334.521088
2023-07-20 20:40:00,85,363.279999,320.0
2023-07-20 20:40:00,86,362.519989,320.0
2023-07-20 20:40:00,87,363.279999,329.583588
2023-07-20 20:40:00,88,363.279999,329.757294
2023-07-20 20:40:00,89,364.799988,330.003937
2023-07-20 20:40:00,90,362.519989,330.003937
2023-07-20 20:40:00,91,878.549072,750.0
2023-07-20 20:40:00,92,928.52002,746.845947
2023-07-20 20:40:00,95,0.0,0.0
2023-07-20 20:40:00,96,0.0,0.0
2023-07-20 20:40:00,97,0.0,0.0
2023-07-20 20:40:00,98,0.0,0.0
2023-07-20 20:40:00,99,346.683136,249.0
2023-07-20 20:40:00,100,0.0,0.0
2023-07-20 20:40:00,101,0.0,0.0
2023-07-20 20:40:00,102,0.0,0.0
2023-07-20 20:40:00,103,0.0,0.0
2023-07-20 20:40:00,104,0.0,0.0
2023-07-20 20:40:00,105,0.0,0.0
2023-07-20 20:40:00,106,0.0,0.0
2023-07-20 20:40:00,107,0.0,0.0
2023-07-20 20:40:00,108,0.0,0.0
2023-07-20 20:40:00,112,0.0,0.0
2023-07-20 20:40:00,113,0.0,0.0
2023-07-20 20:40:00,114,0.0,0.0
2023-07-20 20:40:00,115,921.0,763.268433
2023-07-20 20:40:00,116,917.99292,750.045654
2023-07-20 20:40:00,117,0.0,0.0
2023-07-20 20:40:00,118,0.0,0.0
2023-07-20 20:40:00,119,100.0,60.000153
2023-07-20 20:40:00,120,100.0,60.000153
2023-07-20 20:40:00,126,11.0,8.0
2023-07-20 20:40:00,127,11.0,8.0
2023-07-20 20:40:00,128,994.0,750.0
2023-07-20 20:40:00,129,993.0,750.0
2023-07-20 20:40:00,130,0.0,0.0
2023-07-20 20:40:00,131,986.0,718.0
2023-07-20 20:40:00,132,939.0,758.0
2023-07-20 20:40:00,133,959.0,755.0
2023-07-20 20:40:00,134,263.749268,253.749268
2023-07-20 20:40:00,135,291.0,234.411804
2023-07-20 20:40:00,136,157.5,109.996994
2023-07-20 20:40:00,137,157.5,109.996994
2023-07-20 20:40:00,138,182.0,121.0
2023-07-20 20:40:00,139,285.5,198.0
2023-07-20 20:40:00,140,285.5,198.0
2023-07-20 20:40:00,141,272.0,188.0
2023-07-20 20:40:00,142,167.5,88.0
2023-07-20 20:40:00,143,167.5,89.143059
2023-07-20 20:40:00,144,176.0,104.0
2023-07-20 20:40:00,145,165.5,88.436272
2023-07-20 20:40:00,146,165.5,88.436272
2023-07-20 20:40:00,147,171.0,104.0
2023-07-20 20:40:00,150,0.0,0.0
2023-07-20 20:40:00,151,0.0,0.0
2023-07-20 20:40:00,152,0.0,0.0
2023-07-20 20:40:00,153,0.0,0.0
2023-07-20 20:40:00,154,234.0,134.0
2023-07-20 20:40:00,155,120.0,67.0
2023-07-20 20:40:00,156,382.999603,350.0
2023-07-20 20:40:00,158,0.0,0.0
2023-07-20 20:40:00,159,1009.0,795.0
2023-07-20 20:40:00,160,0.0,0.0
2023-07-20 20:40:00,161,299.998077,220.003342
2023-07-20 20:40:00,162,0.0,0.0
2023-07-20 20:40:00,166,0.0,0.0
2023-07-20 20:40:00,167,0.0,0.0
2023-07-20 20:40:00,168,0.0,0.0
2023-07-20 20:40:00,169,0.0,0.0
2023-07-20 20:40:00,170,0.0,0.0
2023-07-20 20:40:00,171,0.0,0.0
2023-07-20 20:40:00,172,0.0,0.0
2023-07-20 20:40:00,173,0.0,0.0
2023-07-20 20:40:00,174,0.0,0.0
2023-07-20 20:40:00,175,282.326691,162.0
2023-07-20 20:40:00,176,285.931732,162.0
2023-07-20 20:40:00,177,296.0,216.0
2023-07-20 20:40:00,178,150.0,115.997803
2023-07-20 20:40:00,179,150.0,115.997803
2023-07-20 20:40:00,180,180.0,124.0
2023-07-20 20:40:00,181,153.5,115.997803
2023-07-20 20:40:00,182,153.5,115.997803
2023-07-20 20:40:00,183,178.0,120.0
2023-07-20 20:40:00,184,150.0,115.997803
2023-07-20 20:40:00,185,150.0,115.997803
2023-07-20 20:40:00,186,180.0,122.0
2023-07-20 20:40:00,187,155.0,119.995728
2023-07-20 20:40:00,188,155.0,119.995728
2023-07-20 20:40:00,189,180.0,120.0
2023-07-20 20:40:00,190,1001.0,795.0
2023-07-20 20:40:00,191,1001.0,795.0
2023-07-20 20:40:00,193,16.252674,11.999903
2023-07-20 20:40:00,194,16.252674,11.999903
2023-07-20 20:40:00,195,31.0,29.949463
2023-07-20 20:40:00,196,49.250534,35.0
2023-07-20 20:40:00,197,0.0,0.0
2023-07-20 20:40:00,198,200.0,121.230179
2023-07-20 20:40:00,200,0.0,0.0
2023-07-20 20:40:00,207,0.0,0.0
2023-07-20 20:40:00,208,0.0,0.0
2023-07-20 20:40:00,209,0.0,0.0
2023-07-20 20:40:00,210,0.0,0.0
2023-07-20 20:40:00,211,0.0,0.0
2023-07-20 20:40:00,212,0.0,0.0
2023-07-20 20:40:00,213,0.0,0.0
2023-07-20 20:40:00,214,0.0,0.0
2023-07-20 20:40:00,215,0.0,0.0
2023-07-20 20:40:00,216,0.0,0.0
2023-07-20 20:40:00,217,18.75,18.75
2023-07-20 20:40:00,218,18.75,18.75
2023-07-20 20:40:00,219,18.75,18.75
2023-07-20 20:40:00,220,18.75,18.75
2023-07-20 20:40:00,231,0.0,0.0
2023-07-20 20:40:00,232,0.0,0.0
2023-07-20 20:40:00,233,0.0,0.0
2023-07-20 20:40:00,234,0.0,0.0
2023-07-20 20:40:00,237,0.0,0.0
2023-07-20 20:40:00,238,0.0,0.0
2023-07-20 20:40:00,240,276.0,200.0
2023-07-20 20:40:00,241,136.0,100.0
2023-07-20 20:40:00,242,149.0,124.0
2023-07-20 20:40:00,243,169.0,166.5
2023-07-20 20:40:00,244,169.0,166.5
2023-07-20 20:40:00,247,72.0,71.0
2023-07-20 20:40:00,248,65.0,64.0
2023-07-20 20:40:00,249,156.0,99.553833
2023-07-20 20:40:00,250,156.0,99.334106
2023-07-20 20:40:00,251,156.0,99.553833
2023-07-20 20:40:00,252,253.0,195.0
2023-07-20 20:40:00,253,102.0,77.0
2023-07-20 20:40:00,254,39.0,34.500183
2023-07-20 20:40:00,255,242.5,167.0
2023-07-20 20:40:00,256,242.5,167.0
2023-07-20 20:40:00,257,260.0,216.0
2023-07-20 20:40:00,258,275.5,162.007477
2023-07-20 20:40:00,259,275.5,162.007477
2023-07-20 20:40:00,260,274.0,208.0
2023-07-20 20:40:00,264,10.000229,5.000229
2023-07-20 20:40:00,265,10.000229,5.000229
2023-07-20 20:40:00,266,298.41449,230.0
2023-07-20 20:40:00,267,0.0,0.0
2023-07-20 20:40:00,268,227.5,131.0
2023-07-20 20:40:00,269,227.5,131.0
2023-07-20 20:40:00,270,239.0,131.0
2023-07-20 20:40:00,271,0.0,0.0
2023-07-20 20:40:00,272,0.0,0.0
2023-07-20 20:40:00,273,0.0,0.0
2023-07-20 20:40:00,274,0.0,0.0
2023-07-20 20:40:00,275,157.0,100.0
2023-07-20 20:40:00,276,76.0,50.0
2023-07-20 20:40:00,277,153.0,100.0
2023-07-20 20:40:00,278,68.0,50.0
2023-07-20 20:40:00,279,158.0,100.0
2023-07-20 20:40:00,280,72.0,50.0
2023-07-20 20:40:00,281,160.0,100.0
2023-07-20 20:40:00,282,74.0,50.0
2023-07-20 20:40:00,283,0.0,0.0
2023-07-20 20:40:00,284,0.0,0.0
2023-07-20 20:40:00,285,0.0,0.0
2023-07-20 20:40:00,286,0.0,0.0
2023-07-20 20:40:00,287,158.0,100.0
2023-07-20 20:40:00,288,75.0,50.0
2023-07-20 20:40:00,289,0.0,0.0
2023-07-20 20:40:00,290,0.0,0.0
2023-07-20 20:40:00,291,0.0,0.0
2023-07-20 20:40:00,292,0.0,0.0
2023-07-20 20:40:00,293,0.0,0.0
2023-07-20 20:40:00,294,0.0,0.0
2023-07-20 20:40:00,299,174.5,123.99823
2023-07-20 20:40:00,300,174.5,123.99823
2023-07-20 20:40:00,301,174.0,123.99823
2023-07-20 20:40:00,302,174.0,123.99823
2023-07-20 20:40:00,303,207.0,132.0
2023-07-20 20:40:00,304,204.0,132.0
2023-07-20 20:40:00,305,311.085999,215.001404
2023-07-20 20:40:00,306,351.0,286.0
2023-07-20 20:40:00,307,297.598846,200.004578
2023-07-20 20:40:00,308,151.0,119.995728
2023-07-20 20:40:00,309,151.0,119.995728
2023-07-20 20:40:00,310,166.0,122.0
2023-07-20 20:40:00,311,154.5,119.995728
2023-07-20 20:40:00,312,154.5,119.995728
2023-07-20 20:40:00,313,170.0,122.0
2023-07-20 20:40:00,314,154.5,119.995728
2023-07-20 20:40:00,315,154.5,119.995728
2023-07-20 20:40:00,316,178.0,122.0
2023-07-20 20:40:00,317,150.5,119.995728
2023-07-20 20:40:00,318,150.5,119.995728
2023-07-20 20:40:00,319,174.0,122.0
2023-07-20 20:40:00,320,153.5,122.0
2023-07-20 20:40:00,321,153.5,122.0
2023-07-20 20:40:00,322,175.0,136.0
2023-07-20 20:40:00,323,164.5,122.0
2023-07-20 20:40:00,324,164.5,122.0
2023-07-20 20:40:00,325,176.0,136.0
2023-07-20 20:40:00,326,140.085678,135.0
2023-07-20 20:40:00,327,138.206863,135.0
2023-07-20 20:40:00,328,175.0,150.0
2023-07-20 20:40:00,329,0.0,0.0
2023-07-20 20:40:00,330,0.0,0.0
2023-07-20 20:40:00,331,815.968628,653.502136
2023-07-20 20:40:00,332,813.0,645.664917
2023-07-20 20:40:00,333,0.0,0.0
2023-07-20 20:40:00,334,0.0,0.0
2023-07-20 20:40:00,335,0.0,0.0
2023-07-20 20:40:00,336,0.0,0.0
2023-07-20 20:40:00,337,40.0,40.0
2023-07-20 20:40:00,338,0.0,0.0
2023-07-20 20:40:00,339,16.5,14.0
2023-07-20 20:40:00,340,818.0,674.096069
2023-07-20 20:40:00,341,792.0,580.0
2023-07-20 20:40:00,342,166.0,135.0
2023-07-20 20:40:00,343,0.0,0.0
2023-07-20 20:40:00,344,0.0,0.0
2023-07-20 20:40:00,345,100.0,79.998932
2023-07-20 20:40:00,346,85.298859,80.0
2023-07-20 20:40:00,347,163.0,163.0
2023-07-20 20:40:00,348,0.0,0.0
2023-07-20 20:40:00,349,0.0,0.0
2023-07-20 20:40:00,350,0.0,0.0
2023-07-20 20:40:00,351,0.0,0.0
2023-07-20 20:40:00,352,0.0,0.0
2023-07-20 20:40:00,353,0.0,0.0
2023-07-20 20:40:00,354,0.0,0.0
2023-07-20 20:40:00,355,0.0,0.0
2023-07-20 20:40:00,356,25.0,10.0
2023-07-20 20:40:00,357,27.5,10.0
2023-07-20 20:40:00,358,19.0,10.000153
2023-07-20 20:40:00,359,19.0,10.000153
2023-07-20 20:40:00,360,23.5,7.0
2023-07-20 20:40:00,361,23.5,7.0
2023-07-20 20:40:00,362,23.5,7.0
2023-07-20 20:40:00,363,23.5,10.0
2023-07-20 20:40:00,364,0.0,0.0
2023-07-20 20:40:00,365,710.0,665.0
2023-07-20 20:40:00,366,378.487396,355.0
2023-07-20 20:40:00,367,379.159668,355.0
2023-07-20 20:40:00,368,0.0,0.0
2023-07-20 20:40:00,369,0.0,0.0
2023-07-20 20:40:00,370,0.0,0.0
2023-07-20 20:40:00,371,0.0,0.0
2023-07-20 20:40:00,372,0.0,0.0
2023-07-20 20:40:00,373,0.0,0.0
2023-07-20 20:40:00,374,0.0,0.0
2023-07-20 20:40:00,375,0.0,0.0
2023-07-20 20:40:00,376,162.5,160.0
2023-07-20 20:40:00,377,162.5,160.0
2023-07-20 20:40:00,378,149.0,124.0
2023-07-20 20:40:00,379,39.0,37.0
2023-07-20 20:40:00,380,39.0,37.0
2023-07-20 20:40:00,381,32.0,26.0
2023-07-20 20:40:00,382,0.0,0.0
2023-07-20 20:40:00,383,161.0,129.972046
2023-07-20 20:40:00,384,88.5,64.986023
2023-07-20 20:40:00,385,270.0,181.090759
2023-07-20 20:40:00,386,270.0,181.71637
2023-07-20 20:40:00,387,274.0,202.0
2023-07-20 20:40:00,388,269.5,181.319641
2023-07-20 20:40:00,389,269.5,180.755005
2023-07-20 20:40:00,390,274.0,202.0
2023-07-20 20:40:00,419,287.0,190.002136
2023-07-20 20:40:00,420,287.0,190.002136
2023-07-20 20:40:00,421,268.0,190.002136
2023-07-20 20:40:00,422,253.0,180.0
2023-07-20 20:40:00,423,253.0,180.0
2023-07-20 20:40:00,432,296.0,216.0
2023-07-20 20:40:00,433,415.0,254.0
2023-07-20 20:40:00,434,269.0,180.013397
2023-07-20 20:40:00,435,269.0,180.013397
2023-07-20 20:40:00,436,271.0,180.013397
2023-07-20 20:40:00,437,271.0,180.013397
2023-07-20 20:40:00,438,272.0,208.0
2023-07-20 20:40:00,439,274.0,208.0
2023-07-20 20:40:00,440,154.0,120.0
2023-07-20 20:40:00,441,154.0,120.0
2023-07-20 20:40:00,442,169.0,120.0
2023-07-20 20:40:00,443,0.0,0.0
2023-07-20 20:40:00,444,0.0,0.0
2023-07-20 20:40:00,450,217.0,213.0
2023-07-20 20:40:00,451,112.0,112.0
2023-07-20 20:40:00,452,237.0,233.0
2023-07-20 20:40:00,453,112.0,112.0
2023-07-20 20:40:00,459,399.017426,264.399994
2023-07-20 20:40:00,467,12.0,5.000153
2023-07-20 20:40:00,468,12.0,4.000366
2023-07-20 20:40:00,469,5.000153,1.600391
2023-07-20 20:40:00,471,5.048137,0.0
2023-07-20 20:40:00,472,217.0,180.0
2023-07-20 20:40:00,473,126.0,90.0
2023-07-20 20:40:00,474,219.0,180.0
2023-07-20 20:40:00,475,126.0,90.0
2023-07-20 20:40:00,477,245.5,164.0
2023-07-20 20:40:00,478,245.5,164.0
2023-07-20 20:40:00,479,253.0,163.986282
2023-07-20 20:40:00,480,243.5,164.0
2023-07-20 20:40:00,481,243.5,164.0
2023-07-20 20:40:00,482,252.0,163.986282
2023-07-20 20:40:00,485,45.0,20.00061
2023-07-20 20:40:00,486,45.0,20.00061
2023-07-20 20:40:00,487,23.0,13.000565
2023-07-20 20:40:00,488,23.0,13.000565
2023-07-20 20:40:00,489,996.0,795.0
2023-07-20 20:40:00,490,999.0,795.0
2023-07-20 20:40:00,491,969.0,791.0
2023-07-20 20:40:00,492,968.0,786.0
2023-07-20 20:40:00,493,992.0,795.0
2023-07-20 20:40:00,494,991.0,795.0
2023-07-20 20:40:00,495,299.999908,200.0
2023-07-20 20:40:00,496,0.0,0.0
2023-07-20 20:40:00,497,0.0,0.0
2023-07-20 20:40:00,498,0.0,0.0
2023-07-20 20:40:00,499,352.0,265.0
2023-07-20 20:40:00,501,285.5,158.003479
2023-07-20 20:40:00,502,262.297485,262.297485
2023-07-20 20:40:00,503,288.0,200.0
2023-07-20 20:40:00,507,135.0,59.001785
2023-07-20 20:40:00,508,139.199997,106.0
2023-07-20 20:40:00,511,0.0,0.0
2023-07-20 20:40:00,512,0.0,0.0
2023-07-20 20:40:00,513,322.0,150.0
2023-07-20 20:40:00,514,135.0,120.0
2023-07-20 20:40:00,516,0.0,0.0
2023-07-20 20:40:00,521,939.0,774.663208
2023-07-20 20:40:00,522,939.0,762.16626
2023-07-20 20:40:00,523,0.0,0.0
2023-07-20 20:40:00,524,0.0,0.0
2023-07-20 20:40:00,525,0.0,0.0
2023-07-20 20:40:00,526,230.829834,131.0
2023-07-20 20:40:00,527,1357.0,1058.099976
2023-07-20 20:40:00,528,131.0,131.0
2023-07-20 20:40:00,529,707.269226,577.0
2023-07-20 20:40:00,530,716.826904,577.0
2023-07-20 20:40:00,533,0.0,0.0
2023-07-20 20:40:00,534,0.0,0.0
2023-07-20 20:40:00,535,0.0,0.0
2023-07-20 20:40:00,536,0.0,0.0
2023-07-20 20:40:00,537,0.0,0.0
2023-07-20 20:40:00,538,0.0,0.0
2023-07-20 20:40:00,539,335.0,168.0
2023-07-20 20:40:00,540,165.0,84.0
2023-07-20 20:40:00,541,0.0,0.0
2023-07-20 20:40:00,542,0.0,0.0
2023-07-20 20:40:00,544,1012.0,795.0
2023-07-20 20:40:00,545,1012.0,795.0
2023-07-20 20:40:00,546,350.5,186.0
2023-07-20 20:40:00,547,350.5,186.0
2023-07-20 20:40:00,548,326.0,254.0
2023-07-20 20:40:00,549,235.001648,87.0
2023-07-20 20:40:00,550,126.0,43.5
2023-07-20 20:40:00,552,0.0,0.0
2023-07-20 20:40:00,553,0.0,0.0
2023-07-20 20:45:00,1,50.0,40.000244
2023-07-20 20:45:00,2,50.0,40.000244
2023-07-20 20:45:00,3,0.0,0.0
2023-07-20 20:45:00,4,479.996735,390.288086
2023-07-20 20:45:00,5,472.625885,372.625885
2023-07-20 20:45:00,6,0.0,0.0
2023-07-20 20:45:00,7,479.996735,392.839813
2023-07-20 20:45:00,8,0.0,0.0
2023-07-20 20:45:00,9,479.79837,370.334991
2023-07-20 20:45:00,10,0.0,0.0
2023-07-20 20:45:00,11,350.0,200.0
2023-07-20 20:45:00,12,0.0,0.0
2023-07-20 20:45:00,15,522.0,478.814758
2023-07-20 20:45:00,16,0.0,0.0
2023-07-20 20:45:00,17,464.516907,424.516907
2023-07-20 20:45:00,18,464.750244,424.750244
2023-07-20 20:45:00,27,615.0,615.0
2023-07-20 20:45:00,28,612.0,612.0
2023-07-20 20:45:00,29,612.0,612.0
2023-07-20 20:45:00,33,0.0,0.0
2023-07-20 20:45:00,36,1000.0,795.0
2023-07-20 20:45:00,37,993.0,795.0
2023-07-20 20:45:00,43,352.0,267.0
2023-07-20 20:45:00,46,506.0,445.009064
2023-07-20 20:45:00,47,0.0,0.0
2023-07-20 20:45:00,48,462.664093,409.823151
2023-07-20 20:45:00,49,462.763214,410.046295
2023-07-20 20:45:00,50,463.0,405.012726
2023-07-20 20:45:00,51,0.0,0.0
2023-07-20 20:45:00,52,0.0,0.0
2023-07-20 20:45:00,53,0.0,0.0
2023-07-20 20:45:00,54,0.0,0.0
2023-07-20 20:45:00,55,0.0,0.0
2023-07-20 20:45:00,56,0.0,0.0
2023-07-20 20:45:00,57,0.0,0.0
2023-07-20 20:45:00,58,0.0,0.0
2023-07-20 20:45:00,59,0.0,0.0
2023-07-20 20:45:00,60,0.0,0.0
2023-07-20 20:45:00,61,463.0,391.38446
2023-07-20 20:45:00,62,461.0,389.589661
2023-07-20 20:45:00,63,0.0,0.0
2023-07-20 20:45:00,64,356.25,280.014557
2023-07-20 20:45:00,65,358.5,295.909088
2023-07-20 20:45:00,66,341.335846,297.768707
2023-07-20 20:45:00,67,346.691803,294.024567
2023-07-20 20:45:00,68,335.731842,284.552399
2023-07-20 20:45:00,69,830.156738,670.220703
2023-07-20 20:45:00,70,853.352966,670.621338
2023-07-20 20:45:00,71,43.5,25.002136
2023-07-20 20:45:00,72,43.5,25.002136
2023-07-20 20:45:00,73,0.0,0.0
2023-07-20 20:45:00,74,0.0,0.0
2023-07-20 20:45:00,75,0.0,0.0
2023-07-20 20:45:00,76,0.0,0.0
2023-07-20 20:45:00,77,0.0,0.0
2023-07-20 20:45:00,78,45.018188,0.0
2023-07-20 20:45:00,79,160.0,110.005325
2023-07-20 20:45:00,80,79.5,65.0
2023-07-20 20:45:00,83,364.040009,330.377655
2023-07-20 20:45:00,84,367.079987,334.521088
2023-07-20 20:45:00,85,363.279999,320.0
2023-07-20 20:45:00,86,362.519989,320.0
2023-07-20 20:45:00,87,363.279999,329.583588
2023-07-20 20:45:00,88,363.279999,329.757294
2023-07-20 20:45:00,89,364.799988,330.003937
2023-07-20 20:45:00,90,362.519989,330.003937
2023-07-20 20:45:00,91,878.549072,750.0
2023-07-20 20:45:00,92,928.52002,746.845947
2023-07-20 20:45:00,95,0.0,0.0
2023-07-20 20:45:00,96,0.0,0.0
2023-07-20 20:45:00,97,0.0,0.0
2023-07-20 20:45:00,98,0.0,0.0
2023-07-20 20:45:00,99,348.770691,249.0
2023-07-20 20:45:00,100,0.0,0.0
2023-07-20 20:45:00,101,0.0,0.0
2023-07-20 20:45:00,102,0.0,0.0
2023-07-20 20:45:00,103,0.0,0.0
2023-07-20 20:45:00,104,0.0,0.0
2023-07-20 20:45:00,105,0.0,0.0
2023-07-20 20:45:00,106,0.0,0.0
2023-07-20 20:45:00,107,0.0,0.0
2023-07-20 20:45:00,108,0.0,0.0
2023-07-20 20:45:00,112,0.0,0.0
2023-07-20 20:45:00,113,0.0,0.0
2023-07-20 20:45:00,114,0.0,0.0
2023-07-20 20:45:00,115,921.0,753.62207
2023-07-20 20:45:00,116,917.99292,750.045654
2023-07-20 20:45:00,117,0.0,0.0
2023-07-20 20:45:00,118,0.0,0.0
2023-07-20 20:45:00,119,100.0,60.000153
2023-07-20 20:45:00,120,100.0,60.000153
2023-07-20 20:45:00,126,11.0,8.0
2023-07-20 20:45:00,127,11.0,8.0
2023-07-20 20:45:00,128,994.0,750.0
2023-07-20 20:45:00,129,993.0,750.0
2023-07-20 20:45:00,130,0.0,0.0
2023-07-20 20:45:00,131,986.0,718.0
2023-07-20 20:45:00,132,939.0,758.0
2023-07-20 20:45:00,133,959.0,755.0
2023-07-20 20:45:00,134,262.141174,252.141174
2023-07-20 20:45:00,135,291.0,233.555603
2023-07-20 20:45:00,136,157.5,109.996994
2023-07-20 20:45:00,137,157.5,109.996994
2023-07-20 20:45:00,138,182.0,121.0
2023-07-20 20:45:00,139,285.5,198.0
2023-07-20 20:45:00,140,285.5,198.0
2023-07-20 20:45:00,141,272.0,188.0
2023-07-20 20:45:00,142,167.5,88.0
2023-07-20 20:45:00,143,167.5,88.907463
2023-07-20 20:45:00,144,176.0,104.0
2023-07-20 20:45:00,145,165.5,88.436272
2023-07-20 20:45:00,146,165.5,88.436272
2023-07-20 20:45:00,147,171.0,104.0
2023-07-20 20:45:00,150,0.0,0.0
2023-07-20 20:45:00,151,0.0,0.0
2023-07-20 20:45:00,152,0.0,0.0
2023-07-20 20:45:00,153,0.0,0.0
2023-07-20 20:45:00,154,234.0,134.0
2023-07-20 20:45:00,155,120.0,67.0
2023-07-20 20:45:00,156,382.999603,350.0
2023-07-20 20:45:00,158,0.0,0.0
2023-07-20 20:45:00,159,1009.0,795.0
2023-07-20 20:45:00,160,0.0,0.0
2023-07-20 20:45:00,161,299.998077,220.003342
2023-07-20 20:45:00,162,0.0,0.0
2023-07-20 20:45:00,166,0.0,0.0
2023-07-20 20:45:00,167,0.0,0.0
2023-07-20 20:45:00,168,0.0,0.0
2023-07-20 20:45:00,169,0.0,0.0
2023-07-20 20:45:00,170,0.0,0.0
2023-07-20 20:45:00,171,0.0,0.0
2023-07-20 20:45:00,172,0.0,0.0
2023-07-20 20:45:00,173,0.0,0.0
2023-07-20 20:45:00,174,0.0,0.0
2023-07-20 20:45:00,175,282.460236,162.0
2023-07-20 20:45:00,176,285.931732,162.0
2023-07-20 20:45:00,177,296.0,216.0
2023-07-20 20:45:00,178,150.0,115.997803
2023-07-20 20:45:00,179,150.0,115.997803
2023-07-20 20:45:00,180,180.0,124.0
2023-07-20 20:45:00,181,153.5,115.997803
2023-07-20 20:45:00,182,153.5,115.997803
2023-07-20 20:45:00,183,178.0,120.0
2023-07-20 20:45:00,184,150.0,115.997803
2023-07-20 20:45:00,185,150.0,115.997803
2023-07-20 20:45:00,186,180.0,122.0
2023-07-20 20:45:00,187,155.0,119.995728
2023-07-20 20:45:00,188,155.0,119.995728
2023-07-20 20:45:00,189,180.0,120.0
2023-07-20 20:45:00,190,1001.0,795.0
2023-07-20 20:45:00,191,1001.0,795.0
2023-07-20 20:45:00,193,16.252674,11.999903
2023-07-20 20:45:00,194,16.252674,11.999903
2023-07-20 20:45:00,195,31.0,29.949463
2023-07-20 20:45:00,196,49.250534,35.0
2023-07-20 20:45:00,197,0.0,0.0
2023-07-20 20:45:00,198,200.0,121.198746
2023-07-20 20:45:00,200,0.0,0.0
2023-07-20 20:45:00,207,0.0,0.0
2023-07-20 20:45:00,208,0.0,0.0
2023-07-20 20:45:00,209,0.0,0.0
2023-07-20 20:45:00,210,0.0,0.0
2023-07-20 20:45:00,211,0.0,0.0
2023-07-20 20:45:00,212,0.0,0.0
2023-07-20 20:45:00,213,0.0,0.0
2023-07-20 20:45:00,214,0.0,0.0
2023-07-20 20:45:00,215,0.0,0.0
2023-07-20 20:45:00,216,0.0,0.0
2023-07-20 20:45:00,217,18.75,18.75
2023-07-20 20:45:00,218,18.75,18.75
2023-07-20 20:45:00,219,18.75,18.75
2023-07-20 20:45:00,220,18.75,18.75
2023-07-20 20:45:00,231,0.0,0.0
2023-07-20 20:45:00,232,0.0,0.0
2023-07-20 20:45:00,233,0.0,0.0
2023-07-20 20:45:00,234,0.0,0.0
2023-07-20 20:45:00,237,0.0,0.0
2023-07-20 20:45:00,238,0.0,0.0
2023-07-20 20:45:00,240,276.0,200.0
2023-07-20 20:45:00,241,136.0,100.0
2023-07-20 20:45:00,242,149.0,124.0
2023-07-20 20:45:00,243,169.0,166.5
2023-07-20 20:45:00,244,169.0,166.5
2023-07-20 20:45:00,247,72.0,71.0
2023-07-20 20:45:00,248,65.0,64.0
2023-07-20 20:45:00,249,156.0,99.46228
2023-07-20 20:45:00,250,156.0,99.334106
2023-07-20 20:45:00,251,156.0,99.553833
2023-07-20 20:45:00,252,253.0,195.0
2023-07-20 20:45:00,253,102.0,77.0
2023-07-20 20:45:00,254,39.0,34.500183
2023-07-20 20:45:00,255,242.5,167.0
2023-07-20 20:45:00,256,242.5,167.0
2023-07-20 20:45:00,257,260.0,216.0
2023-07-20 20:45:00,258,275.5,162.007477
2023-07-20 20:45:00,259,275.5,162.007477
2023-07-20 20:45:00,260,274.0,208.0
2023-07-20 20:45:00,264,10.000229,5.000229
2023-07-20 20:45:00,265,10.000229,5.000229
2023-07-20 20:45:00,266,298.288635,230.0
2023-07-20 20:45:00,267,0.0,0.0
2023-07-20 20:45:00,268,227.5,131.0
2023-07-20 20:45:00,269,227.5,131.0
2023-07-20 20:45:00,270,239.0,131.0
2023-07-20 20:45:00,271,0.0,0.0
2023-07-20 20:45:00,272,0.0,0.0
2023-07-20 20:45:00,273,0.0,0.0
2023-07-20 20:45:00,274,0.0,0.0
2023-07-20 20:45:00,275,157.0,100.0
2023-07-20 20:45:00,276,76.0,50.0
2023-07-20 20:45:00,277,153.0,100.0
2023-07-20 20:45:00,278,68.0,50.0
2023-07-20 20:45:00,279,158.0,100.0
2023-07-20 20:45:00,280,72.0,50.0
2023-07-20 20:45:00,281,160.0,100.0
2023-07-20 20:45:00,282,74.0,50.0
2023-07-20 20:45:00,283,0.0,0.0
2023-07-20 20:45:00,284,0.0,0.0
2023-07-20 20:45:00,285,0.0,0.0
2023-07-20 20:45:00,286,0.0,0.0
2023-07-20 20:45:00,287,158.0,100.0
2023-07-20 20:45:00,288,75.0,50.0
2023-07-20 20:45:00,289,0.0,0.0
2023-07-20 20:45:00,290,0.0,0.0
2023-07-20 20:45:00,291,0.0,0.0
2023-07-20 20:45:00,292,0.0,0.0
2023-07-20 20:45:00,293,0.0,0.0
2023-07-20 20:45:00,294,0.0,0.0
2023-07-20 20:45:00,299,174.5,123.99823
2023-07-20 20:45:00,300,174.5,123.99823
2023-07-20 20:45:00,301,174.0,123.99823
2023-07-20 20:45:00,302,174.0,123.99823
2023-07-20 20:45:00,303,207.0,132.0
2023-07-20 20:45:00,304,204.0,132.0
2023-07-20 20:45:00,305,311.079712,215.001404
2023-07-20 20:45:00,306,351.0,286.0
2023-07-20 20:45:00,307,297.427338,200.004578
2023-07-20 20:45:00,308,151.0,119.995728
2023-07-20 20:45:00,309,151.0,119.995728
2023-07-20 20:45:00,310,166.0,122.0
2023-07-20 20:45:00,311,154.5,119.995728
2023-07-20 20:45:00,312,154.5,119.995728
2023-07-20 20:45:00,313,170.0,122.0
2023-07-20 20:45:00,314,154.5,119.995728
2023-07-20 20:45:00,315,154.5,119.995728
2023-07-20 20:45:00,316,178.0,122.0
2023-07-20 20:45:00,317,150.5,119.995728
2023-07-20 20:45:00,318,150.5,119.995728
2023-07-20 20:45:00,319,174.0,122.0
2023-07-20 20:45:00,320,153.5,122.0
2023-07-20 20:45:00,321,153.5,122.0
2023-07-20 20:45:00,322,175.0,136.0
2023-07-20 20:45:00,323,164.5,122.0
2023-07-20 20:45:00,324,164.5,122.0
2023-07-20 20:45:00,325,176.0,136.0
2023-07-20 20:45:00,326,140.5,135.0
2023-07-20 20:45:00,327,137.939835,135.0
2023-07-20 20:45:00,328,175.0,150.0
2023-07-20 20:45:00,329,0.0,0.0
2023-07-20 20:45:00,330,0.0,0.0
2023-07-20 20:45:00,331,815.968628,647.622192
2023-07-20 20:45:00,332,813.0,645.664917
2023-07-20 20:45:00,333,0.0,0.0
2023-07-20 20:45:00,334,0.0,0.0
2023-07-20 20:45:00,335,0.0,0.0
2023-07-20 20:45:00,336,0.0,0.0
2023-07-20 20:45:00,337,40.0,40.0
2023-07-20 20:45:00,338,0.0,0.0
2023-07-20 20:45:00,339,16.5,14.0
2023-07-20 20:45:00,340,818.0,674.261963
2023-07-20 20:45:00,341,792.0,580.0
2023-07-20 20:45:00,342,166.0,135.0
2023-07-20 20:45:00,343,0.0,0.0
2023-07-20 20:45:00,344,0.0,0.0
2023-07-20 20:45:00,345,100.0,79.998932
2023-07-20 20:45:00,346,85.075684,80.0
2023-07-20 20:45:00,347,163.0,163.0
2023-07-20 20:45:00,348,0.0,0.0
2023-07-20 20:45:00,349,0.0,0.0
2023-07-20 20:45:00,350,0.0,0.0
2023-07-20 20:45:00,351,0.0,0.0
2023-07-20 20:45:00,352,0.0,0.0
2023-07-20 20:45:00,353,0.0,0.0
2023-07-20 20:45:00,354,0.0,0.0
2023-07-20 20:45:00,355,0.0,0.0
2023-07-20 20:45:00,356,25.0,10.0
2023-07-20 20:45:00,357,27.5,10.0
2023-07-20 20:45:00,358,19.0,10.000153
2023-07-20 20:45:00,359,19.0,10.000153
2023-07-20 20:45:00,360,23.5,7.0
2023-07-20 20:45:00,361,23.5,7.0
2023-07-20 20:45:00,362,23.5,7.0
2023-07-20 20:45:00,363,23.5,10.0
2023-07-20 20:45:00,364,0.0,0.0
2023-07-20 20:45:00,365,710.0,665.0
2023-07-20 20:45:00,366,378.487396,355.0
2023-07-20 20:45:00,367,379.159668,355.0
2023-07-20 20:45:00,368,0.0,0.0
2023-07-20 20:45:00,369,0.0,0.0
2023-07-20 20:45:00,370,0.0,0.0
2023-07-20 20:45:00,371,0.0,0.0
2023-07-20 20:45:00,372,0.0,0.0
2023-07-20 20:45:00,373,0.0,0.0
2023-07-20 20:45:00,374,0.0,0.0
2023-07-20 20:45:00,375,0.0,0.0
2023-07-20 20:45:00,376,162.5,160.0
2023-07-20 20:45:00,377,162.5,160.0
2023-07-20 20:45:00,378,149.0,124.0
2023-07-20 20:45:00,379,39.0,37.0
2023-07-20 20:45:00,380,39.0,37.0
2023-07-20 20:45:00,381,32.0,26.0
2023-07-20 20:45:00,382,0.0,0.0
2023-07-20 20:45:00,383,161.0,129.972046
2023-07-20 20:45:00,384,88.5,64.986023
2023-07-20 20:45:00,385,270.0,181.044983
2023-07-20 20:45:00,386,270.0,181.411194
2023-07-20 20:45:00,387,274.0,202.0
2023-07-20 20:45:00,388,269.5,181.350159
2023-07-20 20:45:00,389,269.5,180.785583
2023-07-20 20:45:00,390,274.0,202.0
2023-07-20 20:45:00,419,287.0,190.002136
2023-07-20 20:45:00,420,287.0,190.002136
2023-07-20 20:45:00,421,268.0,190.002136
2023-07-20 20:45:00,422,253.0,180.0
2023-07-20 20:45:00,423,253.0,180.0
2023-07-20 20:45:00,432,296.0,216.0
2023-07-20 20:45:00,433,415.0,254.0
2023-07-20 20:45:00,434,269.0,180.013397
2023-07-20 20:45:00,435,269.0,180.013397
2023-07-20 20:45:00,436,271.0,180.013397
2023-07-20 20:45:00,437,271.0,180.013397
2023-07-20 20:45:00,438,272.0,208.0
2023-07-20 20:45:00,439,274.0,208.0
2023-07-20 20:45:00,440,154.0,120.0
2023-07-20 20:45:00,441,154.0,120.0
2023-07-20 20:45:00,442,169.0,120.0
2023-07-20 20:45:00,443,0.0,0.0
2023-07-20 20:45:00,444,0.0,0.0
2023-07-20 20:45:00,450,217.0,213.0
2023-07-20 20:45:00,451,112.0,112.0
2023-07-20 20:45:00,452,237.0,233.0
2023-07-20 20:45:00,453,112.0,112.0
2023-07-20 20:45:00,459,411.373932,264.399994
2023-07-20 20:45:00,467,12.0,5.000153
2023-07-20 20:45:00,468,12.0,4.000366
2023-07-20 20:45:00,469,5.000153,1.600391
2023-07-20 20:45:00,471,4.812866,0.0
2023-07-20 20:45:00,472,217.0,180.0
2023-07-20 20:45:00,473,126.0,90.0
2023-07-20 20:45:00,474,219.0,180.0
2023-07-20 20:45:00,475,126.0,90.0
2023-07-20 20:45:00,477,245.5,164.0
2023-07-20 20:45:00,478,245.5,164.0
2023-07-20 20:45:00,479,253.0,163.986282
2023-07-20 20:45:00,480,243.5,164.0
2023-07-20 20:45:00,481,243.5,164.0
2023-07-20 20:45:00,482,252.0,163.986282
2023-07-20 20:45:00,485,45.0,20.00061
2023-07-20 20:45:00,486,45.0,20.00061
2023-07-20 20:45:00,487,23.0,13.000565
2023-07-20 20:45:00,488,23.0,13.000565
2023-07-20 20:45:00,489,996.0,795.0
2023-07-20 20:45:00,490,999.0,795.0
2023-07-20 20:45:00,491,969.0,791.0
2023-07-20 20:45:00,492,968.0,786.0
2023-07-20 20:45:00,493,992.0,795.0
2023-07-20 20:45:00,494,991.0,795.0
2023-07-20 20:45:00,495,299.999908,200.0
2023-07-20 20:45:00,496,0.0,0.0
2023-07-20 20:45:00,497,0.0,0.0
2023-07-20 20:45:00,498,0.0,0.0
2023-07-20 20:45:00,499,352.0,265.0
2023-07-20 20:45:00,501,285.5,158.003479
2023-07-20 20:45:00,502,255.476562,255.476562
2023-07-20 20:45:00,503,288.0,200.0
2023-07-20 20:45:00,507,135.0,59.001785
2023-07-20 20:45:00,508,139.199997,106.0
2023-07-20 20:45:00,511,0.0,0.0
2023-07-20 20:45:00,512,0.0,0.0
2023-07-20 20:45:00,513,322.0,150.0
2023-07-20 20:45:00,514,135.0,120.0
2023-07-20 20:45:00,516,0.0,0.0
2023-07-20 20:45:00,521,939.0,769.430908
2023-07-20 20:45:00,522,939.0,757.621887
2023-07-20 20:45:00,523,0.0,0.0
2023-07-20 20:45:00,524,0.0,0.0
2023-07-20 20:45:00,525,0.0,0.0
2023-07-20 20:45:00,526,232.477783,131.0
2023-07-20 20:45:00,527,1357.0,1058.099976
2023-07-20 20:45:00,528,131.0,131.0
2023-07-20 20:45:00,529,707.269226,577.0
2023-07-20 20:45:00,530,716.826904,577.0
2023-07-20 20:45:00,533,0.0,0.0
2023-07-20 20:45:00,534,0.0,0.0
2023-07-20 20:45:00,535,0.0,0.0
2023-07-20 20:45:00,536,0.0,0.0
2023-07-20 20:45:00,537,0.0,0.0
2023-07-20 20:45:00,538,0.0,0.0
2023-07-20 20:45:00,539,335.0,168.0
2023-07-20 20:45:00,540,165.0,84.0
2023-07-20 20:45:00,541,0.0,0.0
2023-07-20 20:45:00,542,0.0,0.0
2023-07-20 20:45:00,544,1012.0,795.0
2023-07-20 20:45:00,545,1012.0,795.0
2023-07-20 20:45:00,546,350.5,186.0
2023-07-20 20:45:00,547,350.5,186.0
2023-07-20 20:45:00,548,326.0,254.0
2023-07-20 20:45:00,549,235.001648,87.0
2023-07-20 20:45:00,550,126.0,43.5
2023-07-20 20:45:00,552,0.0,0.0
2023-07-20 20:45:00,553,0.0,0.0
2023-07-20 20:50:00,1,50.0,40.000244
2023-07-20 20:50:00,2,50.0,40.000244
2023-07-20 20:50:00,3,0.0,0.0
2023-07-20 20:50:00,4,479.996735,381.214355
2023-07-20 20:50:00,5,469.451111,369.451111
2023-07-20 20:50:00,6,0.0,0.0
2023-07-20 20:50:00,7,479.996735,395.382172
2023-07-20 20:50:00,8,0.0,0.0
2023-07-20 20:50:00,9,479.79837,364.933502
2023-07-20 20:50:00,10,0.0,0.0
2023-07-20 20:50:00,11,350.0,200.0
2023-07-20 20:50:00,12,0.0,0.0
2023-07-20 20:50:00,15,522.0,475.100006
2023-07-20 20:50:00,16,0.0,0.0
2023-07-20 20:50:00,17,464.480255,424.480255
2023-07-20 20:50:00,18,465.452545,425.452545
2023-07-20 20:50:00,27,615.0,615.0
2023-07-20 20:50:00,28,612.0,612.0
2023-07-20 20:50:00,29,612.0,612.0
2023-07-20 20:50:00,33,0.0,0.0
2023-07-20 20:50:00,36,1000.0,795.0
2023-07-20 20:50:00,37,993.0,795.0
2023-07-20 20:50:00,43,364.0,267.0
2023-07-20 20:50:00,46,506.0,445.009064
2023-07-20 20:50:00,47,0.0,0.0
2023-07-20 20:50:00,48,462.664093,409.922394
2023-07-20 20:50:00,49,462.763214,410.046295
2023-07-20 20:50:00,50,463.0,405.012726
2023-07-20 20:50:00,51,0.0,0.0
2023-07-20 20:50:00,52,0.0,0.0
2023-07-20 20:50:00,53,0.0,0.0
2023-07-20 20:50:00,54,0.0,0.0
2023-07-20 20:50:00,55,0.0,0.0
2023-07-20 20:50:00,56,0.0,0.0
2023-07-20 20:50:00,57,0.0,0.0
2023-07-20 20:50:00,58,0.0,0.0
2023-07-20 20:50:00,59,0.0,0.0
2023-07-20 20:50:00,60,0.0,0.0
2023-07-20 20:50:00,61,463.0,389.89801
2023-07-20 20:50:00,62,461.0,388.96582
2023-07-20 20:50:00,63,0.0,0.0
2023-07-20 20:50:00,64,356.25,280.014557
2023-07-20 20:50:00,65,358.5,295.909088
2023-07-20 20:50:00,66,341.335846,297.768707
2023-07-20 20:50:00,67,346.691803,293.999786
2023-07-20 20:50:00,68,335.731842,284.552399
2023-07-20 20:50:00,69,830.156738,670.220703
2023-07-20 20:50:00,70,853.352966,670.792969
2023-07-20 20:50:00,71,43.5,25.002136
2023-07-20 20:50:00,72,43.5,25.002136
2023-07-20 20:50:00,73,0.0,0.0
2023-07-20 20:50:00,74,0.0,0.0
2023-07-20 20:50:00,75,0.0,0.0
2023-07-20 20:50:00,76,0.0,0.0
2023-07-20 20:50:00,77,0.0,0.0
2023-07-20 20:50:00,78,29.03694,0.0
2023-07-20 20:50:00,79,160.0,110.005325
2023-07-20 20:50:00,80,79.5,65.0
2023-07-20 20:50:00,83,364.040009,330.377655
2023-07-20 20:50:00,84,367.079987,334.521088
2023-07-20 20:50:00,85,363.279999,320.0
2023-07-20 20:50:00,86,362.519989,320.0
2023-07-20 20:50:00,87,363.279999,329.583588
2023-07-20 20:50:00,88,363.279999,329.757294
2023-07-20 20:50:00,89,364.799988,330.003937
2023-07-20 20:50:00,90,362.519989,330.003937
2023-07-20 20:50:00,91,878.549072,750.0
2023-07-20 20:50:00,92,928.52002,746.754395
2023-07-20 20:50:00,95,0.0,0.0
2023-07-20 20:50:00,96,0.0,0.0
2023-07-20 20:50:00,97,0.0,0.0
2023-07-20 20:50:00,98,0.0,0.0
2023-07-20 20:50:00,99,346.676971,249.0
2023-07-20 20:50:00,100,0.0,0.0
2023-07-20 20:50:00,101,0.0,0.0
2023-07-20 20:50:00,102,0.0,0.0
2023-07-20 20:50:00,103,0.0,0.0
2023-07-20 20:50:00,104,0.0,0.0
2023-07-20 20:50:00,105,0.0,0.0
2023-07-20 20:50:00,106,0.0,0.0
2023-07-20 20:50:00,107,0.0,0.0
2023-07-20 20:50:00,108,0.0,0.0
2023-07-20 20:50:00,112,0.0,0.0
2023-07-20 20:50:00,113,0.0,0.0
2023-07-20 20:50:00,114,0.0,0.0
2023-07-20 20:50:00,115,921.0,758.619934
2023-07-20 20:50:00,116,917.99292,750.045654
2023-07-20 20:50:00,117,0.0,0.0
2023-07-20 20:50:00,118,0.0,0.0
2023-07-20 20:50:00,119,100.0,60.000153
2023-07-20 20:50:00,120,100.0,60.000153
2023-07-20 20:50:00,126,11.0,8.0
2023-07-20 20:50:00,127,11.0,8.0
2023-07-20 20:50:00,128,994.0,750.0
2023-07-20 20:50:00,129,993.0,750.0
2023-07-20 20:50:00,130,0.0,0.0
2023-07-20 20:50:00,131,986.0,718.0
2023-07-20 20:50:00,132,939.0,758.0
2023-07-20 20:50:00,133,959.0,755.0
2023-07-20 20:50:00,134,259.502502,249.502518
2023-07-20 20:50:00,135,291.0,231.724792
2023-07-20 20:50:00,136,157.5,109.996994
2023-07-20 20:50:00,137,157.5,109.996994
2023-07-20 20:50:00,138,182.0,121.0
2023-07-20 20:50:00,139,285.5,198.0
2023-07-20 20:50:00,140,285.5,198.0
2023-07-20 20:50:00,141,272.0,188.0
2023-07-20 20:50:00,142,167.5,88.0
2023-07-20 20:50:00,143,167.5,88.907463
2023-07-20 20:50:00,144,176.0,104.0
2023-07-20 20:50:00,145,165.5,88.671867
2023-07-20 20:50:00,146,165.5,88.436272
2023-07-20 20:50:00,147,171.0,104.0
2023-07-20 20:50:00,150,0.0,0.0
2023-07-20 20:50:00,151,0.0,0.0
2023-07-20 20:50:00,152,0.0,0.0
2023-07-20 20:50:00,153,0.0,0.0
2023-07-20 20:50:00,154,234.0,134.0
2023-07-20 20:50:00,155,120.0,67.0
2023-07-20 20:50:00,156,382.999603,350.0
2023-07-20 20:50:00,158,0.0,0.0
2023-07-20 20:50:00,159,1009.0,795.0
2023-07-20 20:50:00,160,0.0,0.0
2023-07-20 20:50:00,161,299.998077,220.003342
2023-07-20 20:50:00,162,0.0,0.0
2023-07-20 20:50:00,166,0.0,0.0
2023-07-20 20:50:00,167,0.0,0.0
2023-07-20 20:50:00,168,0.0,0.0
2023-07-20 20:50:00,169,0.0,0.0
2023-07-20 20:50:00,170,0.0,0.0
2023-07-20 20:50:00,171,0.0,0.0
2023-07-20 20:50:00,172,0.0,0.0
2023-07-20 20:50:00,173,0.0,0.0
2023-07-20 20:50:00,174,0.0,0.0
2023-07-20 20:50:00,175,282.460236,162.0
2023-07-20 20:50:00,176,286.160614,162.0
2023-07-20 20:50:00,177,296.0,216.0
2023-07-20 20:50:00,178,150.0,115.997803
2023-07-20 20:50:00,179,150.0,115.997803
2023-07-20 20:50:00,180,180.0,124.0
2023-07-20 20:50:00,181,153.5,115.997803
2023-07-20 20:50:00,182,153.5,115.997803
2023-07-20 20:50:00,183,178.0,120.0
2023-07-20 20:50:00,184,150.0,115.997803
2023-07-20 20:50:00,185,150.0,115.997803
2023-07-20 20:50:00,186,180.0,122.0
2023-07-20 20:50:00,187,155.0,119.995728
2023-07-20 20:50:00,188,155.0,119.995728
2023-07-20 20:50:00,189,180.0,120.0
2023-07-20 20:50:00,190,1001.0,795.0
2023-07-20 20:50:00,191,1001.0,795.0
2023-07-20 20:50:00,193,16.252674,11.999903
2023-07-20 20:50:00,194,16.252674,11.999903
2023-07-20 20:50:00,195,31.0,29.949463
2023-07-20 20:50:00,196,49.250534,35.0
2023-07-20 20:50:00,197,0.0,0.0
2023-07-20 20:50:00,198,200.0,121.167313
2023-07-20 20:50:00,200,0.0,0.0
2023-07-20 20:50:00,207,0.0,0.0
2023-07-20 20:50:00,208,0.0,0.0
2023-07-20 20:50:00,209,0.0,0.0
2023-07-20 20:50:00,210,0.0,0.0
2023-07-20 20:50:00,211,0.0,0.0
2023-07-20 20:50:00,212,0.0,0.0
2023-07-20 20:50:00,213,0.0,0.0
2023-07-20 20:50:00,214,0.0,0.0
2023-07-20 20:50:00,215,0.0,0.0
2023-07-20 20:50:00,216,0.0,0.0
2023-07-20 20:50:00,217,18.75,18.75
2023-07-20 20:50:00,218,18.75,18.75
2023-07-20 20:50:00,219,18.75,18.75
2023-07-20 20:50:00,220,18.75,18.75
2023-07-20 20:50:00,231,0.0,0.0
2023-07-20 20:50:00,232,0.0,0.0
2023-07-20 20:50:00,233,0.0,0.0
2023-07-20 20:50:00,234,0.0,0.0
2023-07-20 20:50:00,237,0.0,0.0
2023-07-20 20:50:00,238,0.0,0.0
2023-07-20 20:50:00,240,276.0,200.0
2023-07-20 20:50:00,241,136.0,100.0
2023-07-20 20:50:00,242,149.0,124.0
2023-07-20 20:50:00,243,169.0,166.5
2023-07-20 20:50:00,244,169.0,166.5
2023-07-20 20:50:00,247,72.0,71.0
2023-07-20 20:50:00,248,65.0,64.0
2023-07-20 20:50:00,249,156.0,99.498901
2023-07-20 20:50:00,250,156.0,99.334106
2023-07-20 20:50:00,251,156.0,99.553833
2023-07-20 20:50:00,252,253.0,195.0
2023-07-20 20:50:00,253,102.0,77.0
2023-07-20 20:50:00,254,39.0,34.500183
2023-07-20 20:50:00,255,242.5,167.0
2023-07-20 20:50:00,256,242.5,167.0
2023-07-20 20:50:00,257,260.0,216.0
2023-07-20 20:50:00,258,275.5,162.007477
2023-07-20 20:50:00,259,275.5,162.007477
2023-07-20 20:50:00,260,274.0,208.0
2023-07-20 20:50:00,264,10.000229,5.000229
2023-07-20 20:50:00,265,10.000229,5.000229
2023-07-20 20:50:00,266,298.313782,230.0
2023-07-20 20:50:00,267,0.0,0.0
2023-07-20 20:50:00,268,227.5,131.0
2023-07-20 20:50:00,269,227.5,131.0
2023-07-20 20:50:00,270,239.0,131.0
2023-07-20 20:50:00,271,0.0,0.0
2023-07-20 20:50:00,272,0.0,0.0
2023-07-20 20:50:00,273,0.0,0.0
2023-07-20 20:50:00,274,0.0,0.0
2023-07-20 20:50:00,275,157.0,100.0
2023-07-20 20:50:00,276,76.0,50.0
2023-07-20 20:50:00,277,153.0,100.0
2023-07-20 20:50:00,278,68.0,50.0
2023-07-20 20:50:00,279,158.0,100.0
2023-07-20 20:50:00,280,72.0,50.0
2023-07-20 20:50:00,281,160.0,100.0
2023-07-20 20:50:00,282,74.0,50.0
2023-07-20 20:50:00,283,0.0,0.0
2023-07-20 20:50:00,284,0.0,0.0
2023-07-20 20:50:00,285,0.0,0.0
2023-07-20 20:50:00,286,0.0,0.0
2023-07-20 20:50:00,287,158.0,100.0
2023-07-20 20:50:00,288,75.0,50.0
2023-07-20 20:50:00,289,0.0,0.0
2023-07-20 20:50:00,290,0.0,0.0
2023-07-20 20:50:00,291,0.0,0.0
2023-07-20 20:50:00,292,0.0,0.0
2023-07-20 20:50:00,293,0.0,0.0
2023-07-20 20:50:00,294,0.0,0.0
2023-07-20 20:50:00,299,174.5,123.99823
2023-07-20 20:50:00,300,174.5,123.99823
2023-07-20 20:50:00,301,174.0,123.99823
2023-07-20 20:50:00,302,174.0,123.99823
2023-07-20 20:50:00,303,207.0,132.0
2023-07-20 20:50:00,304,204.0,132.0
2023-07-20 20:50:00,305,310.442017,215.001404
2023-07-20 20:50:00,306,351.0,286.0
2023-07-20 20:50:00,307,297.535553,200.004578
2023-07-20 20:50:00,308,151.0,119.995728
2023-07-20 20:50:00,309,151.0,119.995728
2023-07-20 20:50:00,310,166.0,122.0
2023-07-20 20:50:00,311,154.5,119.995728
2023-07-20 20:50:00,312,154.5,119.995728
2023-07-20 20:50:00,313,170.0,122.0
2023-07-20 20:50:00,314,154.5,119.995728
2023-07-20 20:50:00,315,154.5,119.995728
2023-07-20 20:50:00,316,178.0,122.0
2023-07-20 20:50:00,317,150.5,119.995728
2023-07-20 20:50:00,318,150.5,119.995728
2023-07-20 20:50:00,319,174.0,122.0
2023-07-20 20:50:00,320,153.5,122.0
2023-07-20 20:50:00,321,153.5,122.0
2023-07-20 20:50:00,322,175.0,136.0
2023-07-20 20:50:00,323,164.5,122.0
2023-07-20 20:50:00,324,164.5,122.0
2023-07-20 20:50:00,325,176.0,136.0
2023-07-20 20:50:00,326,140.5,135.0
2023-07-20 20:50:00,327,136.852615,135.0
2023-07-20 20:50:00,328,175.0,150.0
2023-07-20 20:50:00,329,0.0,0.0
2023-07-20 20:50:00,330,0.0,0.0
2023-07-20 20:50:00,331,816.0,645.72467
2023-07-20 20:50:00,332,813.0,645.664917
2023-07-20 20:50:00,333,0.0,0.0
2023-07-20 20:50:00,334,0.0,0.0
2023-07-20 20:50:00,335,0.0,0.0
2023-07-20 20:50:00,336,0.0,0.0
2023-07-20 20:50:00,337,40.0,40.0
2023-07-20 20:50:00,338,0.0,0.0
2023-07-20 20:50:00,339,16.5,14.0
2023-07-20 20:50:00,340,818.0,674.718262
2023-07-20 20:50:00,341,792.0,580.0
2023-07-20 20:50:00,342,166.0,135.0
2023-07-20 20:50:00,343,0.0,0.0
2023-07-20 20:50:00,344,0.0,0.0
2023-07-20 20:50:00,345,100.0,79.998932
2023-07-20 20:50:00,346,83.816803,80.0
2023-07-20 20:50:00,347,163.0,163.0
2023-07-20 20:50:00,348,0.0,0.0
2023-07-20 20:50:00,349,0.0,0.0
2023-07-20 20:50:00,350,0.0,0.0
2023-07-20 20:50:00,351,0.0,0.0
2023-07-20 20:50:00,352,0.0,0.0
2023-07-20 20:50:00,353,0.0,0.0
2023-07-20 20:50:00,354,0.0,0.0
2023-07-20 20:50:00,355,0.0,0.0
2023-07-20 20:50:00,356,25.0,10.0
2023-07-20 20:50:00,357,27.5,10.0
2023-07-20 20:50:00,358,19.0,10.000153
2023-07-20 20:50:00,359,19.0,10.000153
2023-07-20 20:50:00,360,23.5,7.0
2023-07-20 20:50:00,361,23.5,7.0
2023-07-20 20:50:00,362,23.5,7.0
2023-07-20 20:50:00,363,23.5,10.0
2023-07-20 20:50:00,364,0.0,0.0
2023-07-20 20:50:00,365,710.0,665.0
2023-07-20 20:50:00,366,378.487396,355.0
2023-07-20 20:50:00,367,379.159668,355.0
2023-07-20 20:50:00,368,0.0,0.0
2023-07-20 20:50:00,369,0.0,0.0
2023-07-20 20:50:00,370,0.0,0.0
2023-07-20 20:50:00,371,0.0,0.0
2023-07-20 20:50:00,372,0.0,0.0
2023-07-20 20:50:00,373,0.0,0.0
2023-07-20 20:50:00,374,0.0,0.0
2023-07-20 20:50:00,375,0.0,0.0
2023-07-20 20:50:00,376,162.5,160.0
2023-07-20 20:50:00,377,162.5,160.0
2023-07-20 20:50:00,378,149.0,124.0
2023-07-20 20:50:00,379,39.0,37.0
2023-07-20 20:50:00,380,39.0,37.0
2023-07-20 20:50:00,381,32.0,26.0
2023-07-20 20:50:00,382,0.0,0.0
2023-07-20 20:50:00,383,161.0,129.972046
2023-07-20 20:50:00,384,88.5,64.986023
2023-07-20 20:50:00,385,270.0,181.090759
2023-07-20 20:50:00,386,270.0,181.762146
2023-07-20 20:50:00,387,274.0,202.0
2023-07-20 20:50:00,388,269.5,181.350159
2023-07-20 20:50:00,389,269.5,180.755005
2023-07-20 20:50:00,390,274.0,202.0
2023-07-20 20:50:00,419,287.0,190.002136
2023-07-20 20:50:00,420,287.0,190.002136
2023-07-20 20:50:00,421,268.0,190.002136
2023-07-20 20:50:00,422,253.0,180.0
2023-07-20 20:50:00,423,253.0,180.0
2023-07-20 20:50:00,432,296.0,216.0
2023-07-20 20:50:00,433,393.678345,254.0
2023-07-20 20:50:00,434,269.0,180.013397
2023-07-20 20:50:00,435,269.0,180.013397
2023-07-20 20:50:00,436,271.0,180.013397
2023-07-20 20:50:00,437,271.0,180.013397
2023-07-20 20:50:00,438,272.0,208.0
2023-07-20 20:50:00,439,274.0,208.0
2023-07-20 20:50:00,440,154.0,120.0
2023-07-20 20:50:00,441,154.0,120.0
2023-07-20 20:50:00,442,169.0,120.0
2023-07-20 20:50:00,443,0.0,0.0
2023-07-20 20:50:00,444,0.0,0.0
2023-07-20 20:50:00,450,217.0,213.0
2023-07-20 20:50:00,451,112.0,112.0
2023-07-20 20:50:00,452,237.0,233.0
2023-07-20 20:50:00,453,112.0,112.0
2023-07-20 20:50:00,459,384.658356,264.399994
2023-07-20 20:50:00,467,12.0,5.000153
2023-07-20 20:50:00,468,12.0,4.000366
2023-07-20 20:50:00,469,5.000153,1.600391
2023-07-20 20:50:00,471,5.432829,0.0
2023-07-20 20:50:00,472,217.0,180.0
2023-07-20 20:50:00,473,126.0,90.0
2023-07-20 20:50:00,474,219.0,180.0
2023-07-20 20:50:00,475,126.0,90.0
2023-07-20 20:50:00,477,245.5,164.0
2023-07-20 20:50:00,478,245.5,164.0
2023-07-20 20:50:00,479,253.0,163.986282
2023-07-20 20:50:00,480,243.5,164.0
2023-07-20 20:50:00,481,243.5,164.0
2023-07-20 20:50:00,482,252.0,163.986282
2023-07-20 20:50:00,485,45.0,20.00061
2023-07-20 20:50:00,486,45.0,20.00061
2023-07-20 20:50:00,487,23.0,13.000565
2023-07-20 20:50:00,488,23.0,13.000565
2023-07-20 20:50:00,489,996.0,795.0
2023-07-20 20:50:00,490,999.0,795.0
2023-07-20 20:50:00,491,969.0,791.0
2023-07-20 20:50:00,492,968.0,786.0
2023-07-20 20:50:00,493,992.0,795.0
2023-07-20 20:50:00,494,991.0,795.0
2023-07-20 20:50:00,495,299.999908,200.0
2023-07-20 20:50:00,496,0.0,0.0
2023-07-20 20:50:00,497,0.0,0.0
2023-07-20 20:50:00,498,0.0,0.0
2023-07-20 20:50:00,499,352.0,265.0
2023-07-20 20:50:00,501,285.5,158.003479
2023-07-20 20:50:00,502,253.645508,253.645508
2023-07-20 20:50:00,503,288.0,200.0
2023-07-20 20:50:00,507,135.0,59.001785
2023-07-20 20:50:00,508,139.199997,106.0
2023-07-20 20:50:00,511,0.0,0.0
2023-07-20 20:50:00,512,0.0,0.0
2023-07-20 20:50:00,513,322.0,150.0
2023-07-20 20:50:00,514,135.0,120.0
2023-07-20 20:50:00,516,0.0,0.0
2023-07-20 20:50:00,521,939.0,771.359497
2023-07-20 20:50:00,522,939.0,758.313232
2023-07-20 20:50:00,523,0.0,0.0
2023-07-20 20:50:00,524,0.0,0.0
2023-07-20 20:50:00,525,0.0,0.0
2023-07-20 20:50:00,526,232.477783,131.0
2023-07-20 20:50:00,527,1357.0,1058.099976
2023-07-20 20:50:00,528,131.0,131.0
2023-07-20 20:50:00,529,707.269226,577.0
2023-07-20 20:50:00,530,716.826904,577.0
2023-07-20 20:50:00,533,0.0,0.0
2023-07-20 20:50:00,534,0.0,0.0
2023-07-20 20:50:00,535,0.0,0.0
2023-07-20 20:50:00,536,0.0,0.0
2023-07-20 20:50:00,537,0.0,0.0
2023-07-20 20:50:00,538,0.0,0.0
2023-07-20 20:50:00,539,335.0,168.0
2023-07-20 20:50:00,540,165.0,84.0
2023-07-20 20:50:00,541,0.0,0.0
2023-07-20 20:50:00,542,0.0,0.0
2023-07-20 20:50:00,544,1012.0,795.0
2023-07-20 20:50:00,545,1012.0,795.0
2023-07-20 20:50:00,546,350.5,186.0
2023-07-20 20:50:00,547,350.5,186.0
2023-07-20 20:50:00,548,326.0,254.0
2023-07-20 20:50:00,549,235.001648,87.0
2023-07-20 20:50:00,550,126.0,43.5
2023-07-20 20:50:00,552,0.0,0.0
2023-07-20 20:50:00,553,0.0,0.0
2023-07-20 20:55:00,1,50.0,40.000244
2023-07-20 20:55:00,2,50.0,40.000244
2023-07-20 20:55:00,3,0.0,0.0
2023-07-20 20:55:00,4,463.835571,364.991486
2023-07-20 20:55:00,5,451.575439,364.991486
2023-07-20 20:55:00,6,0.0,0.0
2023-07-20 20:55:00,7,473.003296,373.003296
2023-07-20 20:55:00,8,0.0,0.0
2023-07-20 20:55:00,9,479.79837,364.892242
2023-07-20 20:55:00,10,0.0,0.0
2023-07-20 20:55:00,11,350.0,200.0
2023-07-20 20:55:00,12,0.0,0.0
2023-07-20 20:55:00,15,522.0,474.093384
2023-07-20 20:55:00,16,0.0,0.0
2023-07-20 20:55:00,17,464.87088,425.726654
2023-07-20 20:55:00,18,464.442291,424.442291
2023-07-20 20:55:00,27,615.0,615.0
2023-07-20 20:55:00,28,612.0,612.0
2023-07-20 20:55:00,29,612.0,612.0
2023-07-20 20:55:00,33,0.0,0.0
2023-07-20 20:55:00,36,1000.0,795.0
2023-07-20 20:55:00,37,993.0,795.0
2023-07-20 20:55:00,43,364.0,267.0
2023-07-20 20:55:00,46,506.0,448.561066
2023-07-20 20:55:00,47,0.0,0.0
2023-07-20 20:55:00,48,462.664093,409.823151
2023-07-20 20:55:00,49,462.763214,410.046295
2023-07-20 20:55:00,50,463.0,405.012726
2023-07-20 20:55:00,51,0.0,0.0
2023-07-20 20:55:00,52,0.0,0.0
2023-07-20 20:55:00,53,0.0,0.0
2023-07-20 20:55:00,54,0.0,0.0
2023-07-20 20:55:00,55,0.0,0.0
2023-07-20 20:55:00,56,0.0,0.0
2023-07-20 20:55:00,57,0.0,0.0
2023-07-20 20:55:00,58,0.0,0.0
2023-07-20 20:55:00,59,0.0,0.0
2023-07-20 20:55:00,60,0.0,0.0
2023-07-20 20:55:00,61,463.0,393.062073
2023-07-20 20:55:00,62,461.0,392.157288
2023-07-20 20:55:00,63,0.0,0.0
2023-07-20 20:55:00,64,356.25,280.483978
2023-07-20 20:55:00,65,358.5,295.909088
2023-07-20 20:55:00,66,341.335846,297.768707
2023-07-20 20:55:00,67,346.691803,294.024567
2023-07-20 20:55:00,68,335.731842,284.552399
2023-07-20 20:55:00,69,830.156738,670.163574
2023-07-20 20:55:00,70,853.352966,670.621338
2023-07-20 20:55:00,71,43.5,25.002136
2023-07-20 20:55:00,72,43.5,25.002136
2023-07-20 20:55:00,73,0.0,0.0
2023-07-20 20:55:00,74,0.0,0.0
2023-07-20 20:55:00,75,0.0,0.0
2023-07-20 20:55:00,76,0.0,0.0
2023-07-20 20:55:00,77,0.0,0.0
2023-07-20 20:55:00,78,0.0,0.0
2023-07-20 20:55:00,79,160.0,110.005325
2023-07-20 20:55:00,80,79.5,65.0
2023-07-20 20:55:00,83,364.040009,330.377655
2023-07-20 20:55:00,84,367.079987,334.521088
2023-07-20 20:55:00,85,363.279999,320.0
2023-07-20 20:55:00,86,362.519989,320.0
2023-07-20 20:55:00,87,363.279999,329.583588
2023-07-20 20:55:00,88,363.279999,329.757294
2023-07-20 20:55:00,89,364.799988,330.003937
2023-07-20 20:55:00,90,362.519989,330.003937
2023-07-20 20:55:00,91,878.549072,750.0
2023-07-20 20:55:00,92,928.52002,746.845947
2023-07-20 20:55:00,95,0.0,0.0
2023-07-20 20:55:00,96,0.0,0.0
2023-07-20 20:55:00,97,0.0,0.0
2023-07-20 20:55:00,98,0.0,0.0
2023-07-20 20:55:00,99,346.832214,249.0
2023-07-20 20:55:00,100,0.0,0.0
2023-07-20 20:55:00,101,0.0,0.0
2023-07-20 20:55:00,102,0.0,0.0
2023-07-20 20:55:00,103,0.0,0.0
2023-07-20 20:55:00,104,0.0,0.0
2023-07-20 20:55:00,105,0.0,0.0
2023-07-20 20:55:00,106,0.0,0.0
2023-07-20 20:55:00,107,0.0,0.0
2023-07-20 20:55:00,108,0.0,0.0
2023-07-20 20:55:00,112,0.0,0.0
2023-07-20 20:55:00,113,0.0,0.0
2023-07-20 20:55:00,114,0.0,0.0
2023-07-20 20:55:00,115,921.0,762.692871
2023-07-20 20:55:00,116,917.99292,750.045654
2023-07-20 20:55:00,117,0.0,0.0
2023-07-20 20:55:00,118,0.0,0.0
2023-07-20 20:55:00,119,100.0,60.000153
2023-07-20 20:55:00,120,100.0,60.000153
2023-07-20 20:55:00,126,11.0,8.0
2023-07-20 20:55:00,127,11.0,8.0
2023-07-20 20:55:00,128,994.0,750.0
2023-07-20 20:55:00,129,993.0,750.0
2023-07-20 20:55:00,130,0.0,0.0
2023-07-20 20:55:00,131,986.0,718.0
2023-07-20 20:55:00,132,939.0,758.0
2023-07-20 20:55:00,133,959.0,755.0
2023-07-20 20:55:00,134,257.413391,247.413391
2023-07-20 20:55:00,135,291.0,231.578033
2023-07-20 20:55:00,136,157.5,109.996994
2023-07-20 20:55:00,137,157.5,109.996994
2023-07-20 20:55:00,138,182.0,121.0
2023-07-20 20:55:00,139,285.5,198.0
2023-07-20 20:55:00,140,285.5,198.0
2023-07-20 20:55:00,141,272.0,188.0
2023-07-20 20:55:00,142,167.5,88.0
2023-07-20 20:55:00,143,167.5,89.143059
2023-07-20 20:55:00,144,176.0,104.0
2023-07-20 20:55:00,145,165.5,88.436272
2023-07-20 20:55:00,146,165.5,88.436272
2023-07-20 20:55:00,147,171.0,104.0
2023-07-20 20:55:00,150,0.0,0.0
2023-07-20 20:55:00,151,0.0,0.0
2023-07-20 20:55:00,152,0.0,0.0
2023-07-20 20:55:00,153,0.0,0.0
2023-07-20 20:55:00,154,234.0,134.0
2023-07-20 20:55:00,155,120.0,67.0
2023-07-20 20:55:00,156,382.999603,350.0
2023-07-20 20:55:00,158,0.0,0.0
2023-07-20 20:55:00,159,1009.0,795.0
2023-07-20 20:55:00,160,0.0,0.0
2023-07-20 20:55:00,161,299.998077,220.003342
2023-07-20 20:55:00,162,0.0,0.0
2023-07-20 20:55:00,166,0.0,0.0
2023-07-20 20:55:00,167,0.0,0.0
2023-07-20 20:55:00,168,0.0,0.0
2023-07-20 20:55:00,169,0.0,0.0
2023-07-20 20:55:00,170,0.0,0.0
2023-07-20 20:55:00,171,0.0,0.0
2023-07-20 20:55:00,172,0.0,0.0
2023-07-20 20:55:00,173,0.0,0.0
2023-07-20 20:55:00,174,0.0,0.0
2023-07-20 20:55:00,175,282.326691,162.0
2023-07-20 20:55:00,176,286.294098,162.0
2023-07-20 20:55:00,177,296.0,216.0
2023-07-20 20:55:00,178,150.0,115.997803
2023-07-20 20:55:00,179,150.0,115.997803
2023-07-20 20:55:00,180,180.0,124.0
2023-07-20 20:55:00,181,153.5,115.997803
2023-07-20 20:55:00,182,153.5,115.997803
2023-07-20 20:55:00,183,178.0,120.0
2023-07-20 20:55:00,184,150.0,115.997803
2023-07-20 20:55:00,185,150.0,115.997803
2023-07-20 20:55:00,186,180.0,122.0
2023-07-20 20:55:00,187,155.0,119.995728
2023-07-20 20:55:00,188,155.0,119.995728
2023-07-20 20:55:00,189,180.0,120.0
2023-07-20 20:55:00,190,1001.0,795.0
2023-07-20 20:55:00,191,1001.0,795.0
2023-07-20 20:55:00,193,16.252674,11.999903
2023-07-20 20:55:00,194,16.252674,11.999903
2023-07-20 20:55:00,195,31.0,29.949463
2023-07-20 20:55:00,196,49.250534,35.0
2023-07-20 20:55:00,197,0.0,0.0
2023-07-20 20:55:00,198,200.0,121.245895
2023-07-20 20:55:00,200,0.0,0.0
2023-07-20 20:55:00,207,0.0,0.0
2023-07-20 20:55:00,208,0.0,0.0
2023-07-20 20:55:00,209,0.0,0.0
2023-07-20 20:55:00,210,0.0,0.0
2023-07-20 20:55:00,211,0.0,0.0
2023-07-20 20:55:00,212,0.0,0.0
2023-07-20 20:55:00,213,0.0,0.0
2023-07-20 20:55:00,214,0.0,0.0
2023-07-20 20:55:00,215,0.0,0.0
2023-07-20 20:55:00,216,0.0,0.0
2023-07-20 20:55:00,217,18.75,18.75
2023-07-20 20:55:00,218,18.75,18.75
2023-07-20 20:55:00,219,18.75,18.75
2023-07-20 20:55:00,220,18.75,18.75
2023-07-20 20:55:00,231,0.0,0.0
2023-07-20 20:55:00,232,0.0,0.0
2023-07-20 20:55:00,233,0.0,0.0
2023-07-20 20:55:00,234,0.0,0.0
2023-07-20 20:55:00,237,0.0,0.0
2023-07-20 20:55:00,238,0.0,0.0
2023-07-20 20:55:00,240,276.0,200.0
2023-07-20 20:55:00,241,136.0,100.0
2023-07-20 20:55:00,242,149.0,124.0
2023-07-20 20:55:00,243,169.0,166.5
2023-07-20 20:55:00,244,169.0,166.5
2023-07-20 20:55:00,247,72.0,71.0
2023-07-20 20:55:00,248,65.0,64.0
2023-07-20 20:55:00,249,156.0,99.553833
2023-07-20 20:55:00,250,156.0,99.334106
2023-07-20 20:55:00,251,156.0,99.553833
2023-07-20 20:55:00,252,253.0,195.0
2023-07-20 20:55:00,253,102.0,77.0
2023-07-20 20:55:00,254,39.0,34.500183
2023-07-20 20:55:00,255,242.5,167.0
2023-07-20 20:55:00,256,242.5,167.0
2023-07-20 20:55:00,257,260.0,216.0
2023-07-20 20:55:00,258,275.5,162.007477
2023-07-20 20:55:00,259,275.5,162.007477
2023-07-20 20:55:00,260,274.0,208.0
2023-07-20 20:55:00,264,10.000229,5.000229
2023-07-20 20:55:00,265,10.000229,5.000229
2023-07-20 20:55:00,266,298.263428,230.0
2023-07-20 20:55:00,267,0.0,0.0
2023-07-20 20:55:00,268,227.5,131.0
2023-07-20 20:55:00,269,227.5,131.0
2023-07-20 20:55:00,270,239.0,131.0
2023-07-20 20:55:00,271,0.0,0.0
2023-07-20 20:55:00,272,0.0,0.0
2023-07-20 20:55:00,273,0.0,0.0
2023-07-20 20:55:00,274,0.0,0.0
2023-07-20 20:55:00,275,157.0,100.0
2023-07-20 20:55:00,276,76.0,50.0
2023-07-20 20:55:00,277,153.0,100.0
2023-07-20 20:55:00,278,68.0,50.0
2023-07-20 20:55:00,279,158.0,100.0
2023-07-20 20:55:00,280,72.0,50.0
2023-07-20 20:55:00,281,160.0,100.0
2023-07-20 20:55:00,282,74.0,50.0
2023-07-20 20:55:00,283,0.0,0.0
2023-07-20 20:55:00,284,0.0,0.0
2023-07-20 20:55:00,285,0.0,0.0
2023-07-20 20:55:00,286,0.0,0.0
2023-07-20 20:55:00,287,158.0,100.0
2023-07-20 20:55:00,288,75.0,50.0
2023-07-20 20:55:00,289,0.0,0.0
2023-07-20 20:55:00,290,0.0,0.0
2023-07-20 20:55:00,291,0.0,0.0
2023-07-20 20:55:00,292,0.0,0.0
2023-07-20 20:55:00,293,0.0,0.0
2023-07-20 20:55:00,294,0.0,0.0
2023-07-20 20:55:00,299,174.5,123.99823
2023-07-20 20:55:00,300,174.5,123.99823
2023-07-20 20:55:00,301,174.0,123.99823
2023-07-20 20:55:00,302,174.0,123.99823
2023-07-20 20:55:00,303,207.0,132.0
2023-07-20 20:55:00,304,204.0,132.0
2023-07-20 20:55:00,305,311.105743,215.001404
2023-07-20 20:55:00,306,351.0,286.0
2023-07-20 20:55:00,307,297.839355,200.004578
2023-07-20 20:55:00,308,151.0,119.995728
2023-07-20 20:55:00,309,151.0,119.995728
2023-07-20 20:55:00,310,166.0,122.0
2023-07-20 20:55:00,311,154.5,119.995728
2023-07-20 20:55:00,312,154.5,119.995728
2023-07-20 20:55:00,313,170.0,122.0
2023-07-20 20:55:00,314,154.5,119.995728
2023-07-20 20:55:00,315,154.5,119.995728
2023-07-20 20:55:00,316,178.0,122.0
2023-07-20 20:55:00,317,150.5,119.995728
2023-07-20 20:55:00,318,150.5,119.995728
2023-07-20 20:55:00,319,174.0,122.0
2023-07-20 20:55:00,320,153.5,122.0
2023-07-20 20:55:00,321,153.5,122.0
2023-07-20 20:55:00,322,175.0,136.0
2023-07-20 20:55:00,323,164.5,122.0
2023-07-20 20:55:00,324,164.5,122.0
2023-07-20 20:55:00,325,176.0,136.0
2023-07-20 20:55:00,326,140.104752,135.0
2023-07-20 20:55:00,327,137.720474,135.0
2023-07-20 20:55:00,328,175.0,150.0
2023-07-20 20:55:00,329,0.0,0.0
2023-07-20 20:55:00,330,0.0,0.0
2023-07-20 20:55:00,331,815.968628,647.071289
2023-07-20 20:55:00,332,813.0,645.664917
2023-07-20 20:55:00,333,0.0,0.0
2023-07-20 20:55:00,334,0.0,0.0
2023-07-20 20:55:00,335,0.0,0.0
2023-07-20 20:55:00,336,0.0,0.0
2023-07-20 20:55:00,337,40.0,40.0
2023-07-20 20:55:00,338,0.0,0.0
2023-07-20 20:55:00,339,16.5,14.0
2023-07-20 20:55:00,340,818.0,675.299072
2023-07-20 20:55:00,341,792.0,580.0
2023-07-20 20:55:00,342,166.0,135.0
2023-07-20 20:55:00,343,0.0,0.0
2023-07-20 20:55:00,344,0.0,0.0
2023-07-20 20:55:00,345,100.0,79.998932
2023-07-20 20:55:00,346,85.115753,80.0
2023-07-20 20:55:00,347,163.0,163.0
2023-07-20 20:55:00,348,0.0,0.0
2023-07-20 20:55:00,349,0.0,0.0
2023-07-20 20:55:00,350,0.0,0.0
2023-07-20 20:55:00,351,0.0,0.0
2023-07-20 20:55:00,352,0.0,0.0
2023-07-20 20:55:00,353,0.0,0.0
2023-07-20 20:55:00,354,0.0,0.0
2023-07-20 20:55:00,355,0.0,0.0
2023-07-20 20:55:00,356,25.0,10.0
2023-07-20 20:55:00,357,27.5,10.0
2023-07-20 20:55:00,358,19.0,10.000153
2023-07-20 20:55:00,359,19.0,10.000153
2023-07-20 20:55:00,360,23.5,7.0
2023-07-20 20:55:00,361,23.5,7.0
2023-07-20 20:55:00,362,23.5,7.0
2023-07-20 20:55:00,363,23.5,10.0
2023-07-20 20:55:00,364,0.0,0.0
2023-07-20 20:55:00,365,710.0,665.0
2023-07-20 20:55:00,366,378.487396,355.0
2023-07-20 20:55:00,367,379.159668,355.0
2023-07-20 20:55:00,368,0.0,0.0
2023-07-20 20:55:00,369,0.0,0.0
2023-07-20 20:55:00,370,0.0,0.0
2023-07-20 20:55:00,371,0.0,0.0
2023-07-20 20:55:00,372,0.0,0.0
2023-07-20 20:55:00,373,0.0,0.0
2023-07-20 20:55:00,374,0.0,0.0
2023-07-20 20:55:00,375,0.0,0.0
2023-07-20 20:55:00,376,162.5,160.0
2023-07-20 20:55:00,377,162.5,160.0
2023-07-20 20:55:00,378,149.0,124.0
2023-07-20 20:55:00,379,39.0,27.0
2023-07-20 20:55:00,380,39.0,27.0
2023-07-20 20:55:00,381,32.0,22.0
2023-07-20 20:55:00,382,0.0,0.0
2023-07-20 20:55:00,383,9.357697,0.0
2023-07-20 20:55:00,384,1.193461,0.0
2023-07-20 20:55:00,385,270.0,181.044983
2023-07-20 20:55:00,386,270.0,181.914734
2023-07-20 20:55:00,387,274.0,202.0
2023-07-20 20:55:00,388,269.5,181.319641
2023-07-20 20:55:00,389,269.5,180.755005
2023-07-20 20:55:00,390,274.0,202.0
2023-07-20 20:55:00,419,287.0,190.002136
2023-07-20 20:55:00,420,287.0,190.002136
2023-07-20 20:55:00,421,268.0,190.002136
2023-07-20 20:55:00,422,253.0,180.0
2023-07-20 20:55:00,423,253.0,180.0
2023-07-20 20:55:00,432,296.0,216.0
2023-07-20 20:55:00,433,398.544159,254.0
2023-07-20 20:55:00,434,269.0,180.013397
2023-07-20 20:55:00,435,269.0,180.013397
2023-07-20 20:55:00,436,271.0,180.013397
2023-07-20 20:55:00,437,271.0,180.013397
2023-07-20 20:55:00,438,272.0,208.0
2023-07-20 20:55:00,439,274.0,208.0
2023-07-20 20:55:00,440,154.0,120.0
2023-07-20 20:55:00,441,154.0,120.0
2023-07-20 20:55:00,442,169.0,120.0
2023-07-20 20:55:00,443,0.0,0.0
2023-07-20 20:55:00,444,0.0,0.0
2023-07-20 20:55:00,450,217.0,213.0
2023-07-20 20:55:00,451,112.0,112.0
2023-07-20 20:55:00,452,237.0,233.0
2023-07-20 20:55:00,453,112.0,112.0
2023-07-20 20:55:00,459,384.706726,264.399994
2023-07-20 20:55:00,467,12.0,5.000153
2023-07-20 20:55:00,468,12.0,4.000366
2023-07-20 20:55:00,469,5.000153,1.600391
2023-07-20 20:55:00,471,15.0,7.0
2023-07-20 20:55:00,472,217.0,180.0
2023-07-20 20:55:00,473,126.0,90.0
2023-07-20 20:55:00,474,219.0,180.0
2023-07-20 20:55:00,475,126.0,90.0
2023-07-20 20:55:00,477,245.5,164.0
2023-07-20 20:55:00,478,245.5,164.0
2023-07-20 20:55:00,479,253.0,163.986282
2023-07-20 20:55:00,480,243.5,164.0
2023-07-20 20:55:00,481,243.5,164.0
2023-07-20 20:55:00,482,252.0,163.986282
2023-07-20 20:55:00,485,45.0,20.00061
2023-07-20 20:55:00,486,45.0,20.00061
2023-07-20 20:55:00,487,23.0,13.000565
2023-07-20 20:55:00,488,23.0,13.000565
2023-07-20 20:55:00,489,996.0,795.0
2023-07-20 20:55:00,490,999.0,795.0
2023-07-20 20:55:00,491,969.0,791.0
2023-07-20 20:55:00,492,968.0,786.0
2023-07-20 20:55:00,493,992.0,795.0
2023-07-20 20:55:00,494,991.0,795.0
2023-07-20 20:55:00,495,299.999908,200.0
2023-07-20 20:55:00,496,0.0,0.0
2023-07-20 20:55:00,497,0.0,0.0
2023-07-20 20:55:00,498,0.0,0.0
2023-07-20 20:55:00,499,352.0,265.0
2023-07-20 20:55:00,501,285.5,158.003479
2023-07-20 20:55:00,502,260.557861,260.557861
2023-07-20 20:55:00,503,288.0,200.0
2023-07-20 20:55:00,507,135.0,59.001785
2023-07-20 20:55:00,508,139.199997,106.0
2023-07-20 20:55:00,511,0.0,0.0
2023-07-20 20:55:00,512,0.0,0.0
2023-07-20 20:55:00,513,322.0,150.0
2023-07-20 20:55:00,514,135.0,120.0
2023-07-20 20:55:00,516,0.0,0.0
2023-07-20 20:55:00,521,939.0,771.013428
2023-07-20 20:55:00,522,939.0,760.850647
2023-07-20 20:55:00,523,0.0,0.0
2023-07-20 20:55:00,524,0.0,0.0
2023-07-20 20:55:00,525,0.0,0.0
2023-07-20 20:55:00,526,231.150269,131.0
2023-07-20 20:55:00,527,1357.0,1058.099976
2023-07-20 20:55:00,528,131.0,131.0
2023-07-20 20:55:00,529,707.269226,577.0
2023-07-20 20:55:00,530,716.826904,577.0
2023-07-20 20:55:00,533,0.0,0.0
2023-07-20 20:55:00,534,0.0,0.0
2023-07-20 20:55:00,535,0.0,0.0
2023-07-20 20:55:00,536,0.0,0.0
2023-07-20 20:55:00,537,0.0,0.0
2023-07-20 20:55:00,538,0.0,0.0
2023-07-20 20:55:00,539,335.0,168.0
2023-07-20 20:55:00,540,165.0,84.0
2023-07-20 20:55:00,541,0.0,0.0
2023-07-20 20:55:00,542,0.0,0.0
2023-07-20 20:55:00,544,1012.0,795.0
2023-07-20 20:55:00,545,1012.0,795.0
2023-07-20 20:55:00,546,350.5,186.0
2023-07-20 20:55:00,547,350.5,186.0
2023-07-20 20:55:00,548,326.0,254.0
2023-07-20 20:55:00,549,235.001648,87.0
2023-07-20 20:55:00,550,126.0,43.5
2023-07-20 20:55:00,552,0.0,0.0
2023-07-20 20:55:00,553,0.0,0.0
2023-07-20 21:00:00,1,50.0,40.000244
2023-07-20 21:00:00,2,50.0,40.000244
2023-07-20 21:00:00,3,0.0,0.0
2023-07-20 21:00:00,4,458.923157,364.991486
2023-07-20 21:00:00,5,438.835571,364.991486
2023-07-20 21:00:00,6,0.0,0.0
2023-07-20 21:00:00,7,462.460815,364.991486
2023-07-20 21:00:00,8,0.0,0.0
2023-07-20 21:00:00,9,479.79837,364.892242
2023-07-20 21:00:00,10,0.0,0.0
2023-07-20 21:00:00,11,350.0,200.0
2023-07-20 21:00:00,12,0.0,0.0
2023-07-20 21:00:00,15,522.0,480.493011
2023-07-20 21:00:00,16,0.0,0.0
2023-07-20 21:00:00,17,461.151306,421.151306
2023-07-20 21:00:00,18,464.827667,424.827667
2023-07-20 21:00:00,27,615.0,615.0
2023-07-20 21:00:00,28,612.0,612.0
2023-07-20 21:00:00,29,612.0,612.0
2023-07-20 21:00:00,33,0.0,0.0
2023-07-20 21:00:00,36,1000.0,795.0
2023-07-20 21:00:00,37,993.0,795.0
2023-07-20 21:00:00,43,364.0,267.0
2023-07-20 21:00:00,46,506.0,449.751923
2023-07-20 21:00:00,47,0.0,0.0
2023-07-20 21:00:00,48,462.664093,410.567047
2023-07-20 21:00:00,49,462.763214,410.046295
2023-07-20 21:00:00,50,463.0,405.012726
2023-07-20 21:00:00,51,0.0,0.0
2023-07-20 21:00:00,52,0.0,0.0
2023-07-20 21:00:00,53,0.0,0.0
2023-07-20 21:00:00,54,0.0,0.0
2023-07-20 21:00:00,55,0.0,0.0
2023-07-20 21:00:00,56,0.0,0.0
2023-07-20 21:00:00,57,0.0,0.0
2023-07-20 21:00:00,58,0.0,0.0
2023-07-20 21:00:00,59,0.0,0.0
2023-07-20 21:00:00,60,0.0,0.0
2023-07-20 21:00:00,61,463.0,393.380219
2023-07-20 21:00:00,62,461.0,388.597687
2023-07-20 21:00:00,63,0.0,0.0
2023-07-20 21:00:00,64,356.25,280.014557
2023-07-20 21:00:00,65,358.5,295.909088
2023-07-20 21:00:00,66,341.335846,297.768707
2023-07-20 21:00:00,67,346.691803,294.024567
2023-07-20 21:00:00,68,335.731842,284.552399
2023-07-20 21:00:00,69,830.156738,670.163574
2023-07-20 21:00:00,70,853.352966,670.792969
2023-07-20 21:00:00,71,43.5,25.002136
2023-07-20 21:00:00,72,43.5,25.002136
2023-07-20 21:00:00,73,0.0,0.0
2023-07-20 21:00:00,74,0.0,0.0
2023-07-20 21:00:00,75,0.0,0.0
2023-07-20 21:00:00,76,0.0,0.0
2023-07-20 21:00:00,77,0.0,0.0
2023-07-20 21:00:00,78,0.0,0.0
2023-07-20 21:00:00,79,160.0,110.005325
2023-07-20 21:00:00,80,79.5,65.0
2023-07-20 21:00:00,83,364.040009,330.377655
2023-07-20 21:00:00,84,367.079987,334.521088
2023-07-20 21:00:00,85,363.279999,320.0
2023-07-20 21:00:00,86,362.519989,320.0
2023-07-20 21:00:00,87,363.279999,329.583588
2023-07-20 21:00:00,88,363.279999,329.757294
2023-07-20 21:00:00,89,364.799988,330.003937
2023-07-20 21:00:00,90,362.519989,330.003937
2023-07-20 21:00:00,91,878.549072,750.0
2023-07-20 21:00:00,92,928.52002,746.845947
2023-07-20 21:00:00,95,0.0,0.0
2023-07-20 21:00:00,96,0.0,0.0
2023-07-20 21:00:00,97,0.0,0.0
2023-07-20 21:00:00,98,0.0,0.0
2023-07-20 21:00:00,99,348.851593,249.0
2023-07-20 21:00:00,100,0.0,0.0
2023-07-20 21:00:00,101,0.0,0.0
2023-07-20 21:00:00,102,0.0,0.0
2023-07-20 21:00:00,103,0.0,0.0
2023-07-20 21:00:00,104,0.0,0.0
2023-07-20 21:00:00,105,0.0,0.0
2023-07-20 21:00:00,106,0.0,0.0
2023-07-20 21:00:00,107,0.0,0.0
2023-07-20 21:00:00,108,0.0,0.0
2023-07-20 21:00:00,112,0.0,0.0
2023-07-20 21:00:00,113,0.0,0.0
2023-07-20 21:00:00,114,0.0,0.0
2023-07-20 21:00:00,115,921.0,783.907593
2023-07-20 21:00:00,116,917.99292,750.045654
2023-07-20 21:00:00,117,0.0,0.0
2023-07-20 21:00:00,118,0.0,0.0
2023-07-20 21:00:00,119,100.0,60.000153
2023-07-20 21:00:00,120,100.0,60.000153
2023-07-20 21:00:00,126,11.0,8.0
2023-07-20 21:00:00,127,11.0,8.0
2023-07-20 21:00:00,128,994.0,750.0
2023-07-20 21:00:00,129,993.0,750.0
2023-07-20 21:00:00,130,0.0,0.0
2023-07-20 21:00:00,131,986.0,718.0
2023-07-20 21:00:00,132,939.0,758.0
2023-07-20 21:00:00,133,959.0,755.0
2023-07-20 21:00:00,134,252.358429,242.358429
2023-07-20 21:00:00,135,291.0,230.008301
2023-07-20 21:00:00,136,157.5,109.996994
2023-07-20 21:00:00,137,157.5,109.996994
2023-07-20 21:00:00,138,182.0,121.0
2023-07-20 21:00:00,139,285.5,198.0
2023-07-20 21:00:00,140,285.5,198.0
2023-07-20 21:00:00,141,272.0,188.0
2023-07-20 21:00:00,142,167.5,88.0
2023-07-20 21:00:00,143,167.5,88.907463
2023-07-20 21:00:00,144,176.0,104.0
2023-07-20 21:00:00,145,165.5,88.436272
2023-07-20 21:00:00,146,165.5,88.436272
2023-07-20 21:00:00,147,171.0,104.0
2023-07-20 21:00:00,150,0.0,0.0
2023-07-20 21:00:00,151,0.0,0.0
2023-07-20 21:00:00,152,0.0,0.0
2023-07-20 21:00:00,153,0.0,0.0
2023-07-20 21:00:00,154,234.0,134.0
2023-07-20 21:00:00,155,120.0,67.0
2023-07-20 21:00:00,156,382.999603,350.0
2023-07-20 21:00:00,158,0.0,0.0
2023-07-20 21:00:00,159,1009.0,795.0
2023-07-20 21:00:00,160,0.0,0.0
2023-07-20 21:00:00,161,299.998077,220.003342
2023-07-20 21:00:00,162,0.0,0.0
2023-07-20 21:00:00,166,0.0,0.0
2023-07-20 21:00:00,167,0.0,0.0
2023-07-20 21:00:00,168,0.0,0.0
2023-07-20 21:00:00,169,0.0,0.0
2023-07-20 21:00:00,170,0.0,0.0
2023-07-20 21:00:00,171,0.0,0.0
2023-07-20 21:00:00,172,0.0,0.0
2023-07-20 21:00:00,173,0.0,0.0
2023-07-20 21:00:00,174,0.0,0.0
2023-07-20 21:00:00,175,282.326691,162.0
2023-07-20 21:00:00,176,286.446686,162.0
2023-07-20 21:00:00,177,296.0,216.0
2023-07-20 21:00:00,178,150.0,115.997803
2023-07-20 21:00:00,179,150.0,115.997803
2023-07-20 21:00:00,180,180.0,124.0
2023-07-20 21:00:00,181,153.5,115.997803
2023-07-20 21:00:00,182,153.5,115.997803
2023-07-20 21:00:00,183,178.0,120.0
2023-07-20 21:00:00,184,150.0,115.997803
2023-07-20 21:00:00,185,150.0,115.997803
2023-07-20 21:00:00,186,180.0,122.0
2023-07-20 21:00:00,187,155.0,119.995728
2023-07-20 21:00:00,188,155.0,119.995728
2023-07-20 21:00:00,189,180.0,120.0
2023-07-20 21:00:00,190,1001.0,795.0
2023-07-20 21:00:00,191,1001.0,795.0
2023-07-20 21:00:00,193,16.252674,11.999903
2023-07-20 21:00:00,194,16.252674,11.999903
2023-07-20 21:00:00,195,31.0,29.949463
2023-07-20 21:00:00,196,49.250534,35.0
2023-07-20 21:00:00,197,0.0,0.0
2023-07-20 21:00:00,198,200.0,121.198746
2023-07-20 21:00:00,200,0.0,0.0
2023-07-20 21:00:00,207,0.0,0.0
2023-07-20 21:00:00,208,0.0,0.0
2023-07-20 21:00:00,209,0.0,0.0
2023-07-20 21:00:00,210,0.0,0.0
2023-07-20 21:00:00,211,0.0,0.0
2023-07-20 21:00:00,212,0.0,0.0
2023-07-20 21:00:00,213,0.0,0.0
2023-07-20 21:00:00,214,0.0,0.0
2023-07-20 21:00:00,215,0.0,0.0
2023-07-20 21:00:00,216,0.0,0.0
2023-07-20 21:00:00,217,18.75,18.75
2023-07-20 21:00:00,218,18.75,18.75
2023-07-20 21:00:00,219,18.75,18.75
2023-07-20 21:00:00,220,18.75,18.75
2023-07-20 21:00:00,231,0.0,0.0
2023-07-20 21:00:00,232,0.0,0.0
2023-07-20 21:00:00,233,0.0,0.0
2023-07-20 21:00:00,234,0.0,0.0
2023-07-20 21:00:00,237,0.0,0.0
2023-07-20 21:00:00,238,0.0,0.0
2023-07-20 21:00:00,240,276.0,200.0
2023-07-20 21:00:00,241,136.0,100.0
2023-07-20 21:00:00,242,149.0,124.0
2023-07-20 21:00:00,243,169.0,166.5
2023-07-20 21:00:00,244,169.0,166.5
2023-07-20 21:00:00,247,72.0,71.0
2023-07-20 21:00:00,248,65.0,64.0
2023-07-20 21:00:00,249,156.0,99.498901
2023-07-20 21:00:00,250,156.0,99.334106
2023-07-20 21:00:00,251,156.0,99.553833
2023-07-20 21:00:00,252,253.0,195.0
2023-07-20 21:00:00,253,102.0,77.0
2023-07-20 21:00:00,254,39.0,34.500183
2023-07-20 21:00:00,255,242.5,167.0
2023-07-20 21:00:00,256,242.5,167.0
2023-07-20 21:00:00,257,260.0,216.0
2023-07-20 21:00:00,258,275.5,162.007477
2023-07-20 21:00:00,259,275.5,162.007477
2023-07-20 21:00:00,260,274.0,208.0
2023-07-20 21:00:00,264,10.000229,5.000229
2023-07-20 21:00:00,265,10.000229,5.000229
2023-07-20 21:00:00,266,298.313782,230.0
2023-07-20 21:00:00,267,0.0,0.0
2023-07-20 21:00:00,268,227.5,131.0
2023-07-20 21:00:00,269,227.5,131.0
2023-07-20 21:00:00,270,239.0,131.0
2023-07-20 21:00:00,271,0.0,0.0
2023-07-20 21:00:00,272,0.0,0.0
2023-07-20 21:00:00,273,0.0,0.0
2023-07-20 21:00:00,274,0.0,0.0
2023-07-20 21:00:00,275,157.0,100.0
2023-07-20 21:00:00,276,76.0,50.0
2023-07-20 21:00:00,277,33.051075,0.0
2023-07-20 21:00:00,278,68.0,50.0
2023-07-20 21:00:00,279,158.0,100.0
2023-07-20 21:00:00,280,72.0,50.0
2023-07-20 21:00:00,281,33.338409,0.0
2023-07-20 21:00:00,282,74.0,50.0
2023-07-20 21:00:00,283,0.0,0.0
2023-07-20 21:00:00,284,0.0,0.0
2023-07-20 21:00:00,285,0.0,0.0
2023-07-20 21:00:00,286,0.0,0.0
2023-07-20 21:00:00,287,37.400417,0.0
2023-07-20 21:00:00,288,75.0,50.0
2023-07-20 21:00:00,289,0.0,0.0
2023-07-20 21:00:00,290,0.0,0.0
2023-07-20 21:00:00,291,0.0,0.0
2023-07-20 21:00:00,292,0.0,0.0
2023-07-20 21:00:00,293,0.0,0.0
2023-07-20 21:00:00,294,0.0,0.0
2023-07-20 21:00:00,299,174.5,123.99823
2023-07-20 21:00:00,300,174.5,123.99823
2023-07-20 21:00:00,301,174.0,123.99823
2023-07-20 21:00:00,302,174.0,123.99823
2023-07-20 21:00:00,303,207.0,132.0
2023-07-20 21:00:00,304,204.0,132.0
2023-07-20 21:00:00,305,311.06955,215.001404
2023-07-20 21:00:00,306,351.0,286.0
2023-07-20 21:00:00,307,297.07901,200.004578
2023-07-20 21:00:00,308,151.0,119.995728
2023-07-20 21:00:00,309,151.0,119.995728
2023-07-20 21:00:00,310,166.0,122.0
2023-07-20 21:00:00,311,154.5,119.995728
2023-07-20 21:00:00,312,154.5,119.995728
2023-07-20 21:00:00,313,170.0,122.0
2023-07-20 21:00:00,314,154.5,119.995728
2023-07-20 21:00:00,315,154.5,119.995728
2023-07-20 21:00:00,316,178.0,122.0
2023-07-20 21:00:00,317,150.5,119.995728
2023-07-20 21:00:00,318,150.5,119.995728
2023-07-20 21:00:00,319,174.0,122.0
2023-07-20 21:00:00,320,153.5,122.0
2023-07-20 21:00:00,321,153.5,122.0
2023-07-20 21:00:00,322,175.0,136.0
2023-07-20 21:00:00,323,164.5,122.0
2023-07-20 21:00:00,324,164.5,122.0
2023-07-20 21:00:00,325,176.0,136.0
2023-07-20 21:00:00,326,140.104752,135.0
2023-07-20 21:00:00,327,137.7491,135.0
2023-07-20 21:00:00,328,175.0,150.0
2023-07-20 21:00:00,329,0.0,0.0
2023-07-20 21:00:00,330,0.0,0.0
2023-07-20 21:00:00,331,816.0,644.627686
2023-07-20 21:00:00,332,813.0,645.706421
2023-07-20 21:00:00,333,0.0,0.0
2023-07-20 21:00:00,334,0.0,0.0
2023-07-20 21:00:00,335,0.0,0.0
2023-07-20 21:00:00,336,0.0,0.0
2023-07-20 21:00:00,337,40.0,40.0
2023-07-20 21:00:00,338,0.0,0.0
2023-07-20 21:00:00,339,16.5,14.0
2023-07-20 21:00:00,340,818.0,675.465088
2023-07-20 21:00:00,341,792.0,580.0
2023-07-20 21:00:00,342,166.0,135.0
2023-07-20 21:00:00,343,0.0,0.0
2023-07-20 21:00:00,344,0.0,0.0
2023-07-20 21:00:00,345,100.0,79.998932
2023-07-20 21:00:00,346,85.098572,80.0
2023-07-20 21:00:00,347,163.0,163.0
2023-07-20 21:00:00,348,0.0,0.0
2023-07-20 21:00:00,349,0.0,0.0
2023-07-20 21:00:00,350,0.0,0.0
2023-07-20 21:00:00,351,0.0,0.0
2023-07-20 21:00:00,352,0.0,0.0
2023-07-20 21:00:00,353,0.0,0.0
2023-07-20 21:00:00,354,0.0,0.0
2023-07-20 21:00:00,355,0.0,0.0
2023-07-20 21:00:00,356,25.0,10.0
2023-07-20 21:00:00,357,27.5,10.0
2023-07-20 21:00:00,358,19.0,10.000153
2023-07-20 21:00:00,359,19.0,10.000153
2023-07-20 21:00:00,360,23.5,7.0
2023-07-20 21:00:00,361,23.5,7.0
2023-07-20 21:00:00,362,23.5,7.0
2023-07-20 21:00:00,363,23.5,10.0
2023-07-20 21:00:00,364,0.0,0.0
2023-07-20 21:00:00,365,710.0,665.0
2023-07-20 21:00:00,366,378.487396,355.0
2023-07-20 21:00:00,367,379.159668,355.0
2023-07-20 21:00:00,368,0.0,0.0
2023-07-20 21:00:00,369,0.0,0.0
2023-07-20 21:00:00,370,0.0,0.0
2023-07-20 21:00:00,371,0.0,0.0
2023-07-20 21:00:00,372,0.0,0.0
2023-07-20 21:00:00,373,0.0,0.0
2023-07-20 21:00:00,374,0.0,0.0
2023-07-20 21:00:00,375,0.0,0.0
2023-07-20 21:00:00,376,162.5,160.0
2023-07-20 21:00:00,377,162.5,160.0
2023-07-20 21:00:00,378,149.0,124.0
2023-07-20 21:00:00,379,7.280873,0.0
2023-07-20 21:00:00,380,9.310239,0.0
2023-07-20 21:00:00,381,32.0,22.0
2023-07-20 21:00:00,382,0.0,0.0
2023-07-20 21:00:00,383,0.0,0.0
2023-07-20 21:00:00,384,0.0,0.0
2023-07-20 21:00:00,385,270.0,181.044983
2023-07-20 21:00:00,386,270.0,181.289124
2023-07-20 21:00:00,387,274.0,202.0
2023-07-20 21:00:00,388,269.5,181.319641
2023-07-20 21:00:00,389,269.5,180.785583
2023-07-20 21:00:00,390,274.0,202.0
2023-07-20 21:00:00,419,287.0,190.002136
2023-07-20 21:00:00,420,287.0,190.002136
2023-07-20 21:00:00,421,268.0,190.002136
2023-07-20 21:00:00,422,253.0,180.0
2023-07-20 21:00:00,423,253.0,180.0
2023-07-20 21:00:00,432,296.0,216.0
2023-07-20 21:00:00,433,372.889923,254.0
2023-07-20 21:00:00,434,269.0,180.013397
2023-07-20 21:00:00,435,269.0,180.013397
2023-07-20 21:00:00,436,271.0,180.013397
2023-07-20 21:00:00,437,271.0,180.013397
2023-07-20 21:00:00,438,272.0,208.0
2023-07-20 21:00:00,439,274.0,208.0
2023-07-20 21:00:00,440,154.0,120.0
2023-07-20 21:00:00,441,154.0,120.0
2023-07-20 21:00:00,442,169.0,120.0
2023-07-20 21:00:00,443,0.0,0.0
2023-07-20 21:00:00,444,0.0,0.0
2023-07-20 21:00:00,450,217.0,213.0
2023-07-20 21:00:00,451,112.0,112.0
2023-07-20 21:00:00,452,237.0,233.0
2023-07-20 21:00:00,453,112.0,112.0
2023-07-20 21:00:00,459,384.520447,264.399994
2023-07-20 21:00:00,467,12.0,5.000153
2023-07-20 21:00:00,468,12.0,4.000366
2023-07-20 21:00:00,469,5.000153,1.600391
2023-07-20 21:00:00,471,5.221321,0.0
2023-07-20 21:00:00,472,217.0,180.0
2023-07-20 21:00:00,473,126.0,90.0
2023-07-20 21:00:00,474,219.0,180.0
2023-07-20 21:00:00,475,126.0,90.0
2023-07-20 21:00:00,477,245.5,164.0
2023-07-20 21:00:00,478,245.5,164.0
2023-07-20 21:00:00,479,253.0,163.986282
2023-07-20 21:00:00,480,243.5,164.0
2023-07-20 21:00:00,481,243.5,164.0
2023-07-20 21:00:00,482,252.0,163.986282
2023-07-20 21:00:00,485,45.0,20.00061
2023-07-20 21:00:00,486,45.0,20.00061
2023-07-20 21:00:00,487,23.0,13.000565
2023-07-20 21:00:00,488,23.0,13.000565
2023-07-20 21:00:00,489,996.0,795.0
2023-07-20 21:00:00,490,999.0,795.0
2023-07-20 21:00:00,491,969.0,791.0
2023-07-20 21:00:00,492,968.0,786.0
2023-07-20 21:00:00,493,992.0,795.0
2023-07-20 21:00:00,494,991.0,795.0
2023-07-20 21:00:00,495,299.999908,200.0
2023-07-20 21:00:00,496,0.0,0.0
2023-07-20 21:00:00,497,0.0,0.0
2023-07-20 21:00:00,498,0.0,0.0
2023-07-20 21:00:00,499,352.0,265.0
2023-07-20 21:00:00,501,285.5,158.003479
2023-07-20 21:00:00,502,205.166748,205.166748
2023-07-20 21:00:00,503,288.0,200.0
2023-07-20 21:00:00,507,135.0,59.001785
2023-07-20 21:00:00,508,139.199997,106.0
2023-07-20 21:00:00,511,0.0,0.0
2023-07-20 21:00:00,512,0.0,0.0
2023-07-20 21:00:00,513,322.0,150.0
2023-07-20 21:00:00,514,135.0,120.0
2023-07-20 21:00:00,516,0.0,0.0
2023-07-20 21:00:00,521,939.0,765.092529
2023-07-20 21:00:00,522,939.0,754.587769
2023-07-20 21:00:00,523,0.0,0.0
2023-07-20 21:00:00,524,0.0,0.0
2023-07-20 21:00:00,525,0.0,0.0
2023-07-20 21:00:00,526,231.676697,131.0
2023-07-20 21:00:00,527,1357.0,1058.099976
2023-07-20 21:00:00,528,131.0,131.0
2023-07-20 21:00:00,529,707.269226,577.0
2023-07-20 21:00:00,530,716.826904,577.0
2023-07-20 21:00:00,533,0.0,0.0
2023-07-20 21:00:00,534,0.0,0.0
2023-07-20 21:00:00,535,0.0,0.0
2023-07-20 21:00:00,536,0.0,0.0
2023-07-20 21:00:00,537,0.0,0.0
2023-07-20 21:00:00,538,0.0,0.0
2023-07-20 21:00:00,539,335.0,168.0
2023-07-20 21:00:00,540,165.0,84.0
2023-07-20 21:00:00,541,0.0,0.0
2023-07-20 21:00:00,542,0.0,0.0
2023-07-20 21:00:00,544,1012.0,795.0
2023-07-20 21:00:00,545,1012.0,795.0
2023-07-20 21:00:00,546,350.5,186.0
2023-07-20 21:00:00,547,350.5,186.0
2023-07-20 21:00:00,548,326.0,254.0
2023-07-20 21:00:00,549,235.001648,87.0
2023-07-20 21:00:00,550,126.0,43.5
2023-07-20 21:00:00,552,0.0,0.0
2023-07-20 21:00:00,553,0.0,0.0
2023-07-20 21:05:00,1,50.0,40.000244
2023-07-20 21:05:00,2,50.0,40.000244
2023-07-20 21:05:00,3,0.0,0.0
2023-07-20 21:05:00,4,443.02652,364.991486
2023-07-20 21:05:00,5,426.280487,364.991486
2023-07-20 21:05:00,6,0.0,0.0
2023-07-20 21:05:00,7,448.509827,364.991486
2023-07-20 21:05:00,8,0.0,0.0
2023-07-20 21:05:00,9,479.79837,364.917023
2023-07-20 21:05:00,10,0.0,0.0
2023-07-20 21:05:00,11,350.0,200.0
2023-07-20 21:05:00,12,0.0,0.0
2023-07-20 21:05:00,15,522.0,482.274475
2023-07-20 21:05:00,16,0.0,0.0
2023-07-20 21:05:00,17,464.89566,379.819733
2023-07-20 21:05:00,18,461.053772,421.053772
2023-07-20 21:05:00,27,615.0,615.0
2023-07-20 21:05:00,28,612.0,612.0
2023-07-20 21:05:00,29,612.0,612.0
2023-07-20 21:05:00,33,0.0,0.0
2023-07-20 21:05:00,36,1000.0,795.0
2023-07-20 21:05:00,37,993.0,795.0
2023-07-20 21:05:00,43,355.0,267.0
2023-07-20 21:05:00,46,506.0,445.949066
2023-07-20 21:05:00,47,0.0,0.0
2023-07-20 21:05:00,48,462.664093,409.823151
2023-07-20 21:05:00,49,462.763214,410.046295
2023-07-20 21:05:00,50,463.0,405.012726
2023-07-20 21:05:00,51,0.0,0.0
2023-07-20 21:05:00,52,0.0,0.0
2023-07-20 21:05:00,53,0.0,0.0
2023-07-20 21:05:00,54,0.0,0.0
2023-07-20 21:05:00,55,0.0,0.0
2023-07-20 21:05:00,56,0.0,0.0
2023-07-20 21:05:00,57,0.0,0.0
2023-07-20 21:05:00,58,0.0,0.0
2023-07-20 21:05:00,59,0.0,0.0
2023-07-20 21:05:00,60,0.0,0.0
2023-07-20 21:05:00,61,463.0,394.987274
2023-07-20 21:05:00,62,461.0,390.952454
2023-07-20 21:05:00,63,0.0,0.0
2023-07-20 21:05:00,64,356.25,281.179108
2023-07-20 21:05:00,65,358.5,295.909088
2023-07-20 21:05:00,66,341.335846,297.768707
2023-07-20 21:05:00,67,346.691803,294.024567
2023-07-20 21:05:00,68,335.731842,284.552399
2023-07-20 21:05:00,69,749.411743,749.411743
2023-07-20 21:05:00,70,747.882324,747.882324
2023-07-20 21:05:00,71,43.5,25.002136
2023-07-20 21:05:00,72,43.5,25.002136
2023-07-20 21:05:00,73,0.0,0.0
2023-07-20 21:05:00,74,0.0,0.0
2023-07-20 21:05:00,75,0.0,0.0
2023-07-20 21:05:00,76,0.0,0.0
2023-07-20 21:05:00,77,0.0,0.0
2023-07-20 21:05:00,78,0.0,0.0
2023-07-20 21:05:00,79,160.0,110.005325
2023-07-20 21:05:00,80,80.5,65.0
2023-07-20 21:05:00,83,364.040009,330.377655
2023-07-20 21:05:00,84,367.079987,334.521088
2023-07-20 21:05:00,85,363.279999,320.0
2023-07-20 21:05:00,86,362.519989,320.0
2023-07-20 21:05:00,87,363.279999,329.583588
2023-07-20 21:05:00,88,363.279999,329.757294
2023-07-20 21:05:00,89,364.799988,330.003937
2023-07-20 21:05:00,90,362.519989,330.003937
2023-07-20 21:05:00,91,876.641296,750.0
2023-07-20 21:05:00,92,926.61145,746.754395
2023-07-20 21:05:00,95,0.0,0.0
2023-07-20 21:05:00,96,0.0,0.0
2023-07-20 21:05:00,97,0.0,0.0
2023-07-20 21:05:00,98,0.0,0.0
2023-07-20 21:05:00,99,346.647064,249.0
2023-07-20 21:05:00,100,0.0,0.0
2023-07-20 21:05:00,101,0.0,0.0
2023-07-20 21:05:00,102,0.0,0.0
2023-07-20 21:05:00,103,0.0,0.0
2023-07-20 21:05:00,104,0.0,0.0
2023-07-20 21:05:00,105,0.0,0.0
2023-07-20 21:05:00,106,0.0,0.0
2023-07-20 21:05:00,107,0.0,0.0
2023-07-20 21:05:00,108,0.0,0.0
2023-07-20 21:05:00,112,0.0,0.0
2023-07-20 21:05:00,113,0.0,0.0
2023-07-20 21:05:00,114,0.0,0.0
2023-07-20 21:05:00,115,921.0,758.946106
2023-07-20 21:05:00,116,917.99292,750.045654
2023-07-20 21:05:00,117,0.0,0.0
2023-07-20 21:05:00,118,0.0,0.0
2023-07-20 21:05:00,119,100.0,60.000153
2023-07-20 21:05:00,120,100.0,60.000153
2023-07-20 21:05:00,126,11.0,8.0
2023-07-20 21:05:00,127,11.0,8.0
2023-07-20 21:05:00,128,994.0,750.0
2023-07-20 21:05:00,129,993.0,750.0
2023-07-20 21:05:00,130,0.0,0.0
2023-07-20 21:05:00,131,986.0,718.0
2023-07-20 21:05:00,132,940.0,758.0
2023-07-20 21:05:00,133,959.0,755.0
2023-07-20 21:05:00,134,250.594604,240.594604
2023-07-20 21:05:00,135,291.0,231.505981
2023-07-20 21:05:00,136,157.5,109.996994
2023-07-20 21:05:00,137,157.5,109.996994
2023-07-20 21:05:00,138,182.0,121.0
2023-07-20 21:05:00,139,285.5,198.0
2023-07-20 21:05:00,140,285.5,198.0
2023-07-20 21:05:00,141,272.0,188.0
2023-07-20 21:05:00,142,169.0,88.0
2023-07-20 21:05:00,143,169.0,88.907463
2023-07-20 21:05:00,144,176.0,104.0
2023-07-20 21:05:00,145,166.5,88.436272
2023-07-20 21:05:00,146,166.5,88.436272
2023-07-20 21:05:00,147,172.0,104.0
2023-07-20 21:05:00,150,0.0,0.0
2023-07-20 21:05:00,151,0.0,0.0
2023-07-20 21:05:00,152,0.0,0.0
2023-07-20 21:05:00,153,0.0,0.0
2023-07-20 21:05:00,154,235.0,134.0
2023-07-20 21:05:00,155,121.0,67.0
2023-07-20 21:05:00,156,387.0,350.0
2023-07-20 21:05:00,158,0.0,0.0
2023-07-20 21:05:00,159,1009.0,795.0
2023-07-20 21:05:00,160,0.0,0.0
2023-07-20 21:05:00,161,299.998077,220.003342
2023-07-20 21:05:00,162,0.0,0.0
2023-07-20 21:05:00,166,0.0,0.0
2023-07-20 21:05:00,167,0.0,0.0
2023-07-20 21:05:00,168,0.0,0.0
2023-07-20 21:05:00,169,0.0,0.0
2023-07-20 21:05:00,170,0.0,0.0
2023-07-20 21:05:00,171,0.0,0.0
2023-07-20 21:05:00,172,0.0,0.0
2023-07-20 21:05:00,173,0.0,0.0
2023-07-20 21:05:00,174,0.0,0.0
2023-07-20 21:05:00,175,282.326691,162.0
2023-07-20 21:05:00,176,286.160614,162.0
2023-07-20 21:05:00,177,296.0,216.0
2023-07-20 21:05:00,178,151.0,115.997803
2023-07-20 21:05:00,179,151.0,115.997803
2023-07-20 21:05:00,180,181.0,124.0
2023-07-20 21:05:00,181,154.5,115.997803
2023-07-20 21:05:00,182,154.5,115.997803
2023-07-20 21:05:00,183,178.0,120.0
2023-07-20 21:05:00,184,151.0,115.997803
2023-07-20 21:05:00,185,151.0,115.997803
2023-07-20 21:05:00,186,181.0,122.0
2023-07-20 21:05:00,187,156.0,119.995728
2023-07-20 21:05:00,188,156.0,119.995728
2023-07-20 21:05:00,189,181.0,120.0
2023-07-20 21:05:00,190,1001.0,795.0
2023-07-20 21:05:00,191,1001.0,795.0
2023-07-20 21:05:00,193,16.252674,11.999903
2023-07-20 21:05:00,194,16.252674,11.999903
2023-07-20 21:05:00,195,31.0,29.949463
2023-07-20 21:05:00,196,49.250534,35.0
2023-07-20 21:05:00,197,0.0,0.0
2023-07-20 21:05:00,198,200.0,121.261612
2023-07-20 21:05:00,200,0.0,0.0
2023-07-20 21:05:00,207,0.0,0.0
2023-07-20 21:05:00,208,0.0,0.0
2023-07-20 21:05:00,209,0.0,0.0
2023-07-20 21:05:00,210,0.0,0.0
2023-07-20 21:05:00,211,0.0,0.0
2023-07-20 21:05:00,212,0.0,0.0
2023-07-20 21:05:00,213,0.0,0.0
2023-07-20 21:05:00,214,0.0,0.0
2023-07-20 21:05:00,215,0.0,0.0
2023-07-20 21:05:00,216,0.0,0.0
2023-07-20 21:05:00,217,18.75,18.75
2023-07-20 21:05:00,218,18.75,18.75
2023-07-20 21:05:00,219,18.75,18.75
2023-07-20 21:05:00,220,18.75,18.75
2023-07-20 21:05:00,231,0.0,0.0
2023-07-20 21:05:00,232,0.0,0.0
2023-07-20 21:05:00,233,0.0,0.0
2023-07-20 21:05:00,234,0.0,0.0
2023-07-20 21:05:00,237,0.0,0.0
2023-07-20 21:05:00,238,0.0,0.0
2023-07-20 21:05:00,240,278.0,200.0
2023-07-20 21:05:00,241,141.0,100.0
2023-07-20 21:05:00,242,145.0,125.0
2023-07-20 21:05:00,243,170.0,167.5
2023-07-20 21:05:00,244,170.0,167.5
2023-07-20 21:05:00,247,73.0,72.0
2023-07-20 21:05:00,248,65.0,63.0
2023-07-20 21:05:00,249,157.0,99.498901
2023-07-20 21:05:00,250,157.0,99.334106
2023-07-20 21:05:00,251,157.0,99.498901
2023-07-20 21:05:00,252,254.0,195.0
2023-07-20 21:05:00,253,102.0,77.0
2023-07-20 21:05:00,254,39.0,34.500183
2023-07-20 21:05:00,255,245.0,167.0
2023-07-20 21:05:00,256,245.0,167.0
2023-07-20 21:05:00,257,261.0,216.0
2023-07-20 21:05:00,258,275.5,162.007477
2023-07-20 21:05:00,259,275.5,162.007477
2023-07-20 21:05:00,260,274.0,208.0
2023-07-20 21:05:00,264,10.000229,5.000229
2023-07-20 21:05:00,265,10.000229,5.000229
2023-07-20 21:05:00,266,298.313782,230.0
2023-07-20 21:05:00,267,0.0,0.0
2023-07-20 21:05:00,268,227.5,131.0
2023-07-20 21:05:00,269,227.5,131.0
2023-07-20 21:05:00,270,239.0,131.0
2023-07-20 21:05:00,271,0.0,0.0
2023-07-20 21:05:00,272,0.0,0.0
2023-07-20 21:05:00,273,0.0,0.0
2023-07-20 21:05:00,274,0.0,0.0
2023-07-20 21:05:00,275,159.0,100.0
2023-07-20 21:05:00,276,76.0,50.0
2023-07-20 21:05:00,277,0.0,0.0
2023-07-20 21:05:00,278,0.0,0.0
2023-07-20 21:05:00,279,159.0,100.0
2023-07-20 21:05:00,280,73.0,50.0
2023-07-20 21:05:00,281,0.0,0.0
2023-07-20 21:05:00,282,0.0,0.0
2023-07-20 21:05:00,283,0.0,0.0
2023-07-20 21:05:00,284,0.0,0.0
2023-07-20 21:05:00,285,0.0,0.0
2023-07-20 21:05:00,286,0.0,0.0
2023-07-20 21:05:00,287,0.0,0.0
2023-07-20 21:05:00,288,0.0,0.0
2023-07-20 21:05:00,289,0.0,0.0
2023-07-20 21:05:00,290,0.0,0.0
2023-07-20 21:05:00,291,0.0,0.0
2023-07-20 21:05:00,292,0.0,0.0
2023-07-20 21:05:00,293,0.0,0.0
2023-07-20 21:05:00,294,0.0,0.0
2023-07-20 21:05:00,299,175.5,123.99823
2023-07-20 21:05:00,300,175.5,123.99823
2023-07-20 21:05:00,301,175.0,123.99823
2023-07-20 21:05:00,302,175.0,123.99823
2023-07-20 21:05:00,303,210.0,132.0
2023-07-20 21:05:00,304,207.0,132.0
2023-07-20 21:05:00,305,310.791687,215.001404
2023-07-20 21:05:00,306,353.0,286.0
2023-07-20 21:05:00,307,297.249756,200.004578
2023-07-20 21:05:00,308,151.0,119.995728
2023-07-20 21:05:00,309,151.0,119.995728
2023-07-20 21:05:00,310,166.0,122.0
2023-07-20 21:05:00,311,154.5,119.995728
2023-07-20 21:05:00,312,154.5,119.995728
2023-07-20 21:05:00,313,170.0,122.0
2023-07-20 21:05:00,314,154.5,119.995728
2023-07-20 21:05:00,315,154.5,119.995728
2023-07-20 21:05:00,316,178.0,122.0
2023-07-20 21:05:00,317,150.5,119.995728
2023-07-20 21:05:00,318,150.5,119.995728
2023-07-20 21:05:00,319,174.0,122.0
2023-07-20 21:05:00,320,153.5,122.0
2023-07-20 21:05:00,321,153.5,122.0
2023-07-20 21:05:00,322,175.0,136.0
2023-07-20 21:05:00,323,164.5,122.0
2023-07-20 21:05:00,324,164.5,122.0
2023-07-20 21:05:00,325,176.0,136.0
2023-07-20 21:05:00,326,139.885391,135.0
2023-07-20 21:05:00,327,137.96843,135.0
2023-07-20 21:05:00,328,175.0,150.0
2023-07-20 21:05:00,329,0.0,0.0
2023-07-20 21:05:00,330,0.0,0.0
2023-07-20 21:05:00,331,815.968628,644.669189
2023-07-20 21:05:00,332,813.0,645.664917
2023-07-20 21:05:00,333,0.0,0.0
2023-07-20 21:05:00,334,0.0,0.0
2023-07-20 21:05:00,335,0.0,0.0
2023-07-20 21:05:00,336,0.0,0.0
2023-07-20 21:05:00,337,40.0,40.0
2023-07-20 21:05:00,338,0.0,0.0
2023-07-20 21:05:00,339,16.5,14.0
2023-07-20 21:05:00,340,818.0,675.589478
2023-07-20 21:05:00,341,697.0,580.0
2023-07-20 21:05:00,342,166.0,135.0
2023-07-20 21:05:00,343,0.0,0.0
2023-07-20 21:05:00,344,0.0,0.0
2023-07-20 21:05:00,345,100.0,79.998932
2023-07-20 21:05:00,346,84.549225,80.0
2023-07-20 21:05:00,347,163.0,163.0
2023-07-20 21:05:00,348,0.0,0.0
2023-07-20 21:05:00,349,0.0,0.0
2023-07-20 21:05:00,350,0.0,0.0
2023-07-20 21:05:00,351,0.0,0.0
2023-07-20 21:05:00,352,0.0,0.0
2023-07-20 21:05:00,353,0.0,0.0
2023-07-20 21:05:00,354,0.0,0.0
2023-07-20 21:05:00,355,0.0,0.0
2023-07-20 21:05:00,356,25.0,10.0
2023-07-20 21:05:00,357,27.5,10.0
2023-07-20 21:05:00,358,19.0,10.000153
2023-07-20 21:05:00,359,19.0,10.000153
2023-07-20 21:05:00,360,23.5,7.0
2023-07-20 21:05:00,361,23.5,7.0
2023-07-20 21:05:00,362,23.5,7.0
2023-07-20 21:05:00,363,23.5,10.0
2023-07-20 21:05:00,364,0.0,0.0
2023-07-20 21:05:00,365,710.0,665.0
2023-07-20 21:05:00,366,378.487396,355.0
2023-07-20 21:05:00,367,379.159668,355.0
2023-07-20 21:05:00,368,0.0,0.0
2023-07-20 21:05:00,369,0.0,0.0
2023-07-20 21:05:00,370,0.0,0.0
2023-07-20 21:05:00,371,0.0,0.0
2023-07-20 21:05:00,372,0.0,0.0
2023-07-20 21:05:00,373,0.0,0.0
2023-07-20 21:05:00,374,0.0,0.0
2023-07-20 21:05:00,375,0.0,0.0
2023-07-20 21:05:00,376,162.5,160.0
2023-07-20 21:05:00,377,162.5,160.0
2023-07-20 21:05:00,378,149.0,124.0
2023-07-20 21:05:00,379,1.113062,0.0
2023-07-20 21:05:00,380,0.0,0.0
2023-07-20 21:05:00,381,32.0,24.0
2023-07-20 21:05:00,382,0.0,0.0
2023-07-20 21:05:00,383,0.0,0.0
2023-07-20 21:05:00,384,0.0,0.0
2023-07-20 21:05:00,385,271.5,181.044983
2023-07-20 21:05:00,386,271.5,181.640076
2023-07-20 21:05:00,387,275.0,202.0
2023-07-20 21:05:00,388,271.0,181.350159
2023-07-20 21:05:00,389,271.0,180.785583
2023-07-20 21:05:00,390,275.0,202.0
2023-07-20 21:05:00,419,287.0,190.002136
2023-07-20 21:05:00,420,287.0,190.002136
2023-07-20 21:05:00,421,270.0,190.002136
2023-07-20 21:05:00,422,256.0,180.0
2023-07-20 21:05:00,423,253.0,180.0
2023-07-20 21:05:00,432,295.0,216.0
2023-07-20 21:05:00,433,372.857056,254.0
2023-07-20 21:05:00,434,270.5,180.013397
2023-07-20 21:05:00,435,270.5,180.013397
2023-07-20 21:05:00,436,273.0,180.013397
2023-07-20 21:05:00,437,273.0,180.013397
2023-07-20 21:05:00,438,274.0,208.0
2023-07-20 21:05:00,439,276.0,208.0
2023-07-20 21:05:00,440,155.5,120.0
2023-07-20 21:05:00,441,155.5,120.0
2023-07-20 21:05:00,442,169.0,120.0
2023-07-20 21:05:00,443,0.0,0.0
2023-07-20 21:05:00,444,0.0,0.0
2023-07-20 21:05:00,450,217.0,215.0
2023-07-20 21:05:00,451,113.0,113.0
2023-07-20 21:05:00,452,237.0,235.0
2023-07-20 21:05:00,453,113.0,113.0
2023-07-20 21:05:00,459,384.601471,264.399994
2023-07-20 21:05:00,467,12.0,5.000153
2023-07-20 21:05:00,468,12.0,4.000366
2023-07-20 21:05:00,469,5.000153,1.600391
2023-07-20 21:05:00,471,4.611557,0.0
2023-07-20 21:05:00,472,217.0,180.0
2023-07-20 21:05:00,473,126.0,90.0
2023-07-20 21:05:00,474,220.0,180.0
2023-07-20 21:05:00,475,126.0,90.0
2023-07-20 21:05:00,477,245.5,164.0
2023-07-20 21:05:00,478,245.5,164.0
2023-07-20 21:05:00,479,253.0,163.986282
2023-07-20 21:05:00,480,243.5,164.0
2023-07-20 21:05:00,481,243.5,164.0
2023-07-20 21:05:00,482,252.0,163.986282
2023-07-20 21:05:00,485,45.0,20.00061
2023-07-20 21:05:00,486,45.0,20.00061
2023-07-20 21:05:00,487,23.0,13.000565
2023-07-20 21:05:00,488,23.0,13.000565
2023-07-20 21:05:00,489,996.0,795.0
2023-07-20 21:05:00,490,999.0,795.0
2023-07-20 21:05:00,491,969.0,791.0
2023-07-20 21:05:00,492,968.0,786.0
2023-07-20 21:05:00,493,992.0,795.0
2023-07-20 21:05:00,494,991.0,795.0
2023-07-20 21:05:00,495,299.999908,200.0
2023-07-20 21:05:00,496,0.0,0.0
2023-07-20 21:05:00,497,0.0,0.0
2023-07-20 21:05:00,498,0.0,0.0
2023-07-20 21:05:00,499,352.0,265.0
2023-07-20 21:05:00,501,288.0,158.003479
2023-07-20 21:05:00,502,202.420044,202.420044
2023-07-20 21:05:00,503,289.0,200.0
2023-07-20 21:05:00,507,135.0,59.001785
2023-07-20 21:05:00,508,139.199997,106.0
2023-07-20 21:05:00,511,0.0,0.0
2023-07-20 21:05:00,512,0.0,0.0
2023-07-20 21:05:00,513,322.0,150.0
2023-07-20 21:05:00,514,135.0,120.0
2023-07-20 21:05:00,516,0.0,0.0
2023-07-20 21:05:00,521,939.0,763.518433
2023-07-20 21:05:00,522,939.0,754.386169
2023-07-20 21:05:00,523,0.0,0.0
2023-07-20 21:05:00,524,0.0,0.0
2023-07-20 21:05:00,525,0.0,0.0
2023-07-20 21:05:00,526,231.37915,131.0
2023-07-20 21:05:00,527,1357.0,1058.099976
2023-07-20 21:05:00,528,131.0,131.0
2023-07-20 21:05:00,529,707.269226,577.0
2023-07-20 21:05:00,530,716.826904,577.0
2023-07-20 21:05:00,533,0.0,0.0
2023-07-20 21:05:00,534,0.0,0.0
2023-07-20 21:05:00,535,0.0,0.0
2023-07-20 21:05:00,536,0.0,0.0
2023-07-20 21:05:00,537,0.0,0.0
2023-07-20 21:05:00,538,0.0,0.0
2023-07-20 21:05:00,539,338.0,168.0
2023-07-20 21:05:00,540,164.0,84.0
2023-07-20 21:05:00,541,0.0,0.0
2023-07-20 21:05:00,542,0.0,0.0
2023-07-20 21:05:00,544,1012.0,795.0
2023-07-20 21:05:00,545,1012.0,795.0
2023-07-20 21:05:00,546,353.0,186.0
2023-07-20 21:05:00,547,350.5,186.0
2023-07-20 21:05:00,548,326.0,254.0
2023-07-20 21:05:00,549,235.001648,87.0
2023-07-20 21:05:00,550,126.0,43.5
2023-07-20 21:05:00,552,0.0,0.0
2023-07-20 21:05:00,553,0.0,0.0
2023-07-20 21:10:00,1,50.0,40.000244
2023-07-20 21:10:00,2,50.0,40.000244
2023-07-20 21:10:00,3,0.0,0.0
2023-07-20 21:10:00,4,429.226654,364.991486
2023-07-20 21:10:00,5,418.152435,364.991486
2023-07-20 21:10:00,6,0.0,0.0
2023-07-20 21:10:00,7,426.78537,364.991486
2023-07-20 21:10:00,8,0.0,0.0
2023-07-20 21:10:00,9,473.680969,364.917023
2023-07-20 21:10:00,10,0.0,0.0
2023-07-20 21:10:00,11,350.0,200.0
2023-07-20 21:10:00,12,0.0,0.0
2023-07-20 21:10:00,15,522.0,474.202606
2023-07-20 21:10:00,16,0.0,0.0
2023-07-20 21:10:00,17,464.89566,379.79483
2023-07-20 21:10:00,18,459.877411,419.877411
2023-07-20 21:10:00,27,615.0,615.0
2023-07-20 21:10:00,28,612.0,612.0
2023-07-20 21:10:00,29,612.0,612.0
2023-07-20 21:10:00,33,0.0,0.0
2023-07-20 21:10:00,36,1000.0,795.0
2023-07-20 21:10:00,37,993.0,795.0
2023-07-20 21:10:00,43,355.0,267.0
2023-07-20 21:10:00,46,506.0,445.009064
2023-07-20 21:10:00,47,0.0,0.0
2023-07-20 21:10:00,48,462.664093,410.567047
2023-07-20 21:10:00,49,462.763214,410.046295
2023-07-20 21:10:00,50,463.0,405.012726
2023-07-20 21:10:00,51,0.0,0.0
2023-07-20 21:10:00,52,0.0,0.0
2023-07-20 21:10:00,53,0.0,0.0
2023-07-20 21:10:00,54,0.0,0.0
2023-07-20 21:10:00,55,0.0,0.0
2023-07-20 21:10:00,56,0.0,0.0
2023-07-20 21:10:00,57,0.0,0.0
2023-07-20 21:10:00,58,0.0,0.0
2023-07-20 21:10:00,59,0.0,0.0
2023-07-20 21:10:00,60,0.0,0.0
2023-07-20 21:10:00,61,463.0,391.883148
2023-07-20 21:10:00,62,461.0,388.69928
2023-07-20 21:10:00,63,0.0,0.0
2023-07-20 21:10:00,64,356.25,280.014557
2023-07-20 21:10:00,65,358.5,295.909088
2023-07-20 21:10:00,66,341.335846,297.768707
2023-07-20 21:10:00,67,346.691803,294.024567
2023-07-20 21:10:00,68,335.731842,284.552399
2023-07-20 21:10:00,69,749.411743,749.411743
2023-07-20 21:10:00,70,747.882324,747.882324
2023-07-20 21:10:00,71,43.5,25.002136
2023-07-20 21:10:00,72,43.5,25.002136
2023-07-20 21:10:00,73,0.0,0.0
2023-07-20 21:10:00,74,0.0,0.0
2023-07-20 21:10:00,75,0.0,0.0
2023-07-20 21:10:00,76,0.0,0.0
2023-07-20 21:10:00,77,0.0,0.0
2023-07-20 21:10:00,78,0.0,0.0
2023-07-20 21:10:00,79,160.0,110.005325
2023-07-20 21:10:00,80,80.5,65.0
2023-07-20 21:10:00,83,364.040009,330.377655
2023-07-20 21:10:00,84,367.079987,334.521088
2023-07-20 21:10:00,85,363.279999,320.0
2023-07-20 21:10:00,86,362.519989,320.0
2023-07-20 21:10:00,87,363.279999,329.583588
2023-07-20 21:10:00,88,363.279999,329.757294
2023-07-20 21:10:00,89,364.799988,330.003937
2023-07-20 21:10:00,90,362.519989,330.003937
2023-07-20 21:10:00,91,876.641296,750.0
2023-07-20 21:10:00,92,926.61145,746.845947
2023-07-20 21:10:00,95,0.0,0.0
2023-07-20 21:10:00,96,0.0,0.0
2023-07-20 21:10:00,97,0.0,0.0
2023-07-20 21:10:00,98,0.0,0.0
2023-07-20 21:10:00,99,346.60498,249.0
2023-07-20 21:10:00,100,0.0,0.0
2023-07-20 21:10:00,101,0.0,0.0
2023-07-20 21:10:00,102,0.0,0.0
2023-07-20 21:10:00,103,0.0,0.0
2023-07-20 21:10:00,104,0.0,0.0
2023-07-20 21:10:00,105,0.0,0.0
2023-07-20 21:10:00,106,0.0,0.0
2023-07-20 21:10:00,107,0.0,0.0
2023-07-20 21:10:00,108,0.0,0.0
2023-07-20 21:10:00,112,0.0,0.0
2023-07-20 21:10:00,113,0.0,0.0
2023-07-20 21:10:00,114,0.0,0.0
2023-07-20 21:10:00,115,921.0,756.152344
2023-07-20 21:10:00,116,917.99292,750.045654
2023-07-20 21:10:00,117,0.0,0.0
2023-07-20 21:10:00,118,0.0,0.0
2023-07-20 21:10:00,119,100.0,60.000153
2023-07-20 21:10:00,120,100.0,60.000153
2023-07-20 21:10:00,126,11.0,8.0
2023-07-20 21:10:00,127,11.0,8.0
2023-07-20 21:10:00,128,994.0,750.0
2023-07-20 21:10:00,129,993.0,750.0
2023-07-20 21:10:00,130,0.0,0.0
2023-07-20 21:10:00,131,986.0,718.0
2023-07-20 21:10:00,132,940.0,758.0
2023-07-20 21:10:00,133,959.0,755.0
2023-07-20 21:10:00,134,246.20639,236.20639
2023-07-20 21:10:00,135,291.0,231.130096
2023-07-20 21:10:00,136,157.5,109.996994
2023-07-20 21:10:00,137,157.5,109.996994
2023-07-20 21:10:00,138,182.0,121.0
2023-07-20 21:10:00,139,285.5,198.0
2023-07-20 21:10:00,140,285.5,198.0
2023-07-20 21:10:00,141,272.0,188.0
2023-07-20 21:10:00,142,169.0,88.0
2023-07-20 21:10:00,143,169.0,89.143059
2023-07-20 21:10:00,144,176.0,104.0
2023-07-20 21:10:00,145,166.5,88.436272
2023-07-20 21:10:00,146,166.5,88.436272
2023-07-20 21:10:00,147,172.0,104.0
2023-07-20 21:10:00,150,0.0,0.0
2023-07-20 21:10:00,151,0.0,0.0
2023-07-20 21:10:00,152,0.0,0.0
2023-07-20 21:10:00,153,0.0,0.0
2023-07-20 21:10:00,154,235.0,134.0
2023-07-20 21:10:00,155,121.0,67.0
2023-07-20 21:10:00,156,387.0,350.0
2023-07-20 21:10:00,158,0.0,0.0
2023-07-20 21:10:00,159,1009.0,795.0
2023-07-20 21:10:00,160,0.0,0.0
2023-07-20 21:10:00,161,299.998077,220.003342
2023-07-20 21:10:00,162,0.0,0.0
2023-07-20 21:10:00,166,0.0,0.0
2023-07-20 21:10:00,167,0.0,0.0
2023-07-20 21:10:00,168,0.0,0.0
2023-07-20 21:10:00,169,0.0,0.0
2023-07-20 21:10:00,170,0.0,0.0
2023-07-20 21:10:00,171,0.0,0.0
2023-07-20 21:10:00,172,0.0,0.0
2023-07-20 21:10:00,173,0.0,0.0
2023-07-20 21:10:00,174,0.0,0.0
2023-07-20 21:10:00,175,282.326691,162.0
2023-07-20 21:10:00,176,286.294098,162.0
2023-07-20 21:10:00,177,296.0,216.0
2023-07-20 21:10:00,178,151.0,115.997803
2023-07-20 21:10:00,179,151.0,115.997803
2023-07-20 21:10:00,180,181.0,124.0
2023-07-20 21:10:00,181,154.5,115.997803
2023-07-20 21:10:00,182,154.5,115.997803
2023-07-20 21:10:00,183,178.0,120.0
2023-07-20 21:10:00,184,151.0,115.997803
2023-07-20 21:10:00,185,151.0,115.997803
2023-07-20 21:10:00,186,181.0,122.0
2023-07-20 21:10:00,187,156.0,119.995728
2023-07-20 21:10:00,188,156.0,119.995728
2023-07-20 21:10:00,189,181.0,120.0
2023-07-20 21:10:00,190,1001.0,795.0
2023-07-20 21:10:00,191,1001.0,795.0
2023-07-20 21:10:00,193,16.252674,11.999903
2023-07-20 21:10:00,194,16.252674,11.999903
2023-07-20 21:10:00,195,31.0,29.949463
2023-07-20 21:10:00,196,49.250534,35.0
2023-07-20 21:10:00,197,0.0,0.0
2023-07-20 21:10:00,198,200.0,121.183029
2023-07-20 21:10:00,200,0.0,0.0
2023-07-20 21:10:00,207,0.0,0.0
2023-07-20 21:10:00,208,0.0,0.0
2023-07-20 21:10:00,209,0.0,0.0
2023-07-20 21:10:00,210,0.0,0.0
2023-07-20 21:10:00,211,0.0,0.0
2023-07-20 21:10:00,212,0.0,0.0
2023-07-20 21:10:00,213,0.0,0.0
2023-07-20 21:10:00,214,0.0,0.0
2023-07-20 21:10:00,215,0.0,0.0
2023-07-20 21:10:00,216,0.0,0.0
2023-07-20 21:10:00,217,18.75,18.75
2023-07-20 21:10:00,218,18.75,18.75
2023-07-20 21:10:00,219,18.75,18.75
2023-07-20 21:10:00,220,18.75,18.75
2023-07-20 21:10:00,231,0.0,0.0
2023-07-20 21:10:00,232,0.0,0.0
2023-07-20 21:10:00,233,0.0,0.0
2023-07-20 21:10:00,234,0.0,0.0
2023-07-20 21:10:00,237,0.0,0.0
2023-07-20 21:10:00,238,0.0,0.0
2023-07-20 21:10:00,240,278.0,200.0
2023-07-20 21:10:00,241,141.0,100.0
2023-07-20 21:10:00,242,145.0,125.0
2023-07-20 21:10:00,243,170.0,167.5
2023-07-20 21:10:00,244,170.0,167.5
2023-07-20 21:10:00,247,73.0,72.0
2023-07-20 21:10:00,248,65.0,63.0
2023-07-20 21:10:00,249,157.0,99.498901
2023-07-20 21:10:00,250,157.0,99.370728
2023-07-20 21:10:00,251,157.0,99.590454
2023-07-20 21:10:00,252,254.0,195.0
2023-07-20 21:10:00,253,102.0,77.0
2023-07-20 21:10:00,254,39.0,34.500183
2023-07-20 21:10:00,255,245.0,167.0
2023-07-20 21:10:00,256,245.0,167.0
2023-07-20 21:10:00,257,261.0,216.0
2023-07-20 21:10:00,258,275.5,162.007477
2023-07-20 21:10:00,259,275.5,162.007477
2023-07-20 21:10:00,260,274.0,208.0
2023-07-20 21:10:00,264,10.000229,5.000229
2023-07-20 21:10:00,265,10.000229,5.000229
2023-07-20 21:10:00,266,298.288635,230.0
2023-07-20 21:10:00,267,0.0,0.0
2023-07-20 21:10:00,268,227.5,131.0
2023-07-20 21:10:00,269,227.5,131.0
2023-07-20 21:10:00,270,239.0,131.0
2023-07-20 21:10:00,271,0.0,0.0
2023-07-20 21:10:00,272,0.0,0.0
2023-07-20 21:10:00,273,0.0,0.0
2023-07-20 21:10:00,274,0.0,0.0
2023-07-20 21:10:00,275,159.0,100.0
2023-07-20 21:10:00,276,76.0,50.0
2023-07-20 21:10:00,277,0.0,0.0
2023-07-20 21:10:00,278,0.0,0.0
2023-07-20 21:10:00,279,159.0,100.0
2023-07-20 21:10:00,280,73.0,50.0
2023-07-20 21:10:00,281,0.0,0.0
2023-07-20 21:10:00,282,0.0,0.0
2023-07-20 21:10:00,283,0.0,0.0
2023-07-20 21:10:00,284,0.0,0.0
2023-07-20 21:10:00,285,0.0,0.0
2023-07-20 21:10:00,286,0.0,0.0
2023-07-20 21:10:00,287,0.0,0.0
2023-07-20 21:10:00,288,0.0,0.0
2023-07-20 21:10:00,289,0.0,0.0
2023-07-20 21:10:00,290,0.0,0.0
2023-07-20 21:10:00,291,0.0,0.0
2023-07-20 21:10:00,292,0.0,0.0
2023-07-20 21:10:00,293,0.0,0.0
2023-07-20 21:10:00,294,0.0,0.0
2023-07-20 21:10:00,299,175.5,123.99823
2023-07-20 21:10:00,300,175.5,123.99823
2023-07-20 21:10:00,301,175.0,123.99823
2023-07-20 21:10:00,302,175.0,123.99823
2023-07-20 21:10:00,303,210.0,132.0
2023-07-20 21:10:00,304,207.0,132.0
2023-07-20 21:10:00,305,310.061218,215.001404
2023-07-20 21:10:00,306,353.0,286.0
2023-07-20 21:10:00,307,297.367706,200.004578
2023-07-20 21:10:00,308,151.0,119.995728
2023-07-20 21:10:00,309,151.0,119.995728
2023-07-20 21:10:00,310,166.0,122.0
2023-07-20 21:10:00,311,154.5,119.995728
2023-07-20 21:10:00,312,154.5,119.995728
2023-07-20 21:10:00,313,170.0,122.0
2023-07-20 21:10:00,314,154.5,119.995728
2023-07-20 21:10:00,315,154.5,119.995728
2023-07-20 21:10:00,316,178.0,122.0
2023-07-20 21:10:00,317,150.5,119.995728
2023-07-20 21:10:00,318,150.5,119.995728
2023-07-20 21:10:00,319,174.0,122.0
2023-07-20 21:10:00,320,37.920399,0.0
2023-07-20 21:10:00,321,153.5,122.0
2023-07-20 21:10:00,322,87.5,68.0
2023-07-20 21:10:00,323,164.5,122.0
2023-07-20 21:10:00,324,164.5,122.0
2023-07-20 21:10:00,325,176.0,136.0
2023-07-20 21:10:00,326,140.37178,135.0
2023-07-20 21:10:00,327,138.18779,135.0
2023-07-20 21:10:00,328,175.0,150.0
2023-07-20 21:10:00,329,0.0,0.0
2023-07-20 21:10:00,330,0.0,0.0
2023-07-20 21:10:00,331,816.0,644.669189
2023-07-20 21:10:00,332,813.0,645.664917
2023-07-20 21:10:00,333,0.0,0.0
2023-07-20 21:10:00,334,0.0,0.0
2023-07-20 21:10:00,335,0.0,0.0
2023-07-20 21:10:00,336,0.0,0.0
2023-07-20 21:10:00,337,40.0,40.0
2023-07-20 21:10:00,338,0.0,0.0
2023-07-20 21:10:00,339,16.5,14.0
2023-07-20 21:10:00,340,818.0,675.465088
2023-07-20 21:10:00,341,697.0,580.0
2023-07-20 21:10:00,342,166.0,135.0
2023-07-20 21:10:00,343,0.0,0.0
2023-07-20 21:10:00,344,0.0,0.0
2023-07-20 21:10:00,345,100.0,79.998932
2023-07-20 21:10:00,346,85.052795,80.0
2023-07-20 21:10:00,347,163.0,163.0
2023-07-20 21:10:00,348,0.0,0.0
2023-07-20 21:10:00,349,0.0,0.0
2023-07-20 21:10:00,350,0.0,0.0
2023-07-20 21:10:00,351,0.0,0.0
2023-07-20 21:10:00,352,0.0,0.0
2023-07-20 21:10:00,353,0.0,0.0
2023-07-20 21:10:00,354,0.0,0.0
2023-07-20 21:10:00,355,0.0,0.0
2023-07-20 21:10:00,356,25.0,10.0
2023-07-20 21:10:00,357,27.5,10.0
2023-07-20 21:10:00,358,19.0,10.000153
2023-07-20 21:10:00,359,19.0,10.000153
2023-07-20 21:10:00,360,23.5,7.0
2023-07-20 21:10:00,361,23.5,7.0
2023-07-20 21:10:00,362,23.5,7.0
2023-07-20 21:10:00,363,23.5,10.0
2023-07-20 21:10:00,364,0.0,0.0
2023-07-20 21:10:00,365,710.0,665.0
2023-07-20 21:10:00,366,378.487396,355.0
2023-07-20 21:10:00,367,379.159668,355.0
2023-07-20 21:10:00,368,0.0,0.0
2023-07-20 21:10:00,369,0.0,0.0
2023-07-20 21:10:00,370,0.0,0.0
2023-07-20 21:10:00,371,0.0,0.0
2023-07-20 21:10:00,372,0.0,0.0
2023-07-20 21:10:00,373,0.0,0.0
2023-07-20 21:10:00,374,0.0,0.0
2023-07-20 21:10:00,375,0.0,0.0
2023-07-20 21:10:00,376,162.5,160.0
2023-07-20 21:10:00,377,162.5,160.0
2023-07-20 21:10:00,378,149.0,124.0
2023-07-20 21:10:00,379,0.0,0.0
2023-07-20 21:10:00,380,0.0,0.0
2023-07-20 21:10:00,381,0.0,0.0
2023-07-20 21:10:00,382,0.0,0.0
2023-07-20 21:10:00,383,0.0,0.0
2023-07-20 21:10:00,384,0.0,0.0
2023-07-20 21:10:00,385,271.5,181.014465
2023-07-20 21:10:00,386,271.5,181.258606
2023-07-20 21:10:00,387,275.0,202.0
2023-07-20 21:10:00,388,271.0,181.350159
2023-07-20 21:10:00,389,271.0,180.755005
2023-07-20 21:10:00,390,275.0,202.0
2023-07-20 21:10:00,419,287.0,190.002136
2023-07-20 21:10:00,420,287.0,190.002136
2023-07-20 21:10:00,421,270.0,190.002136
2023-07-20 21:10:00,422,256.0,180.0
2023-07-20 21:10:00,423,256.0,180.0
2023-07-20 21:10:00,432,295.0,216.0
2023-07-20 21:10:00,433,374.615143,254.0
2023-07-20 21:10:00,434,270.5,180.013397
2023-07-20 21:10:00,435,270.5,180.013397
2023-07-20 21:10:00,436,273.0,180.013397
2023-07-20 21:10:00,437,273.0,180.013397
2023-07-20 21:10:00,438,274.0,208.0
2023-07-20 21:10:00,439,276.0,208.0
2023-07-20 21:10:00,440,155.5,120.0
2023-07-20 21:10:00,441,155.5,120.0
2023-07-20 21:10:00,442,169.0,120.0
2023-07-20 21:10:00,443,0.0,0.0
2023-07-20 21:10:00,444,0.0,0.0
2023-07-20 21:10:00,450,219.0,215.0
2023-07-20 21:10:00,451,113.0,113.0
2023-07-20 21:10:00,452,239.0,235.0
2023-07-20 21:10:00,453,113.0,113.0
2023-07-20 21:10:00,459,384.678009,264.399994
2023-07-20 21:10:00,467,12.0,5.000153
2023-07-20 21:10:00,468,12.0,4.000366
2023-07-20 21:10:00,469,5.000153,1.600391
2023-07-20 21:10:00,471,4.403023,0.0
2023-07-20 21:10:00,472,218.0,180.0
2023-07-20 21:10:00,473,126.0,90.0
2023-07-20 21:10:00,474,220.0,180.0
2023-07-20 21:10:00,475,126.0,90.0
2023-07-20 21:10:00,477,245.5,164.0
2023-07-20 21:10:00,478,245.5,164.0
2023-07-20 21:10:00,479,253.0,163.986282
2023-07-20 21:10:00,480,243.5,164.0
2023-07-20 21:10:00,481,243.5,164.0
2023-07-20 21:10:00,482,252.0,163.986282
2023-07-20 21:10:00,485,45.0,20.00061
2023-07-20 21:10:00,486,45.0,20.00061
2023-07-20 21:10:00,487,23.0,13.000565
2023-07-20 21:10:00,488,23.0,13.000565
2023-07-20 21:10:00,489,996.0,795.0
2023-07-20 21:10:00,490,999.0,795.0
2023-07-20 21:10:00,491,969.0,791.0
2023-07-20 21:10:00,492,968.0,786.0
2023-07-20 21:10:00,493,991.0,795.0
2023-07-20 21:10:00,494,991.0,795.0
2023-07-20 21:10:00,495,299.999908,200.0
2023-07-20 21:10:00,496,0.0,0.0
2023-07-20 21:10:00,497,0.0,0.0
2023-07-20 21:10:00,498,0.0,0.0
2023-07-20 21:10:00,499,352.0,265.0
2023-07-20 21:10:00,501,288.0,158.003479
2023-07-20 21:10:00,502,231.809448,231.809448
2023-07-20 21:10:00,503,289.0,200.0
2023-07-20 21:10:00,507,135.0,59.001785
2023-07-20 21:10:00,508,139.199997,106.0
2023-07-20 21:10:00,511,0.0,0.0
2023-07-20 21:10:00,512,0.0,0.0
2023-07-20 21:10:00,513,324.0,150.0
2023-07-20 21:10:00,514,135.0,120.0
2023-07-20 21:10:00,516,0.0,0.0
2023-07-20 21:10:00,521,939.0,756.868713
2023-07-20 21:10:00,522,939.0,752.199524
2023-07-20 21:10:00,523,0.0,0.0
2023-07-20 21:10:00,524,0.0,0.0
2023-07-20 21:10:00,525,0.0,0.0
2023-07-20 21:10:00,526,231.081604,131.0
2023-07-20 21:10:00,527,1357.0,1058.099976
2023-07-20 21:10:00,528,131.0,131.0
2023-07-20 21:10:00,529,707.269226,577.0
2023-07-20 21:10:00,530,716.826904,577.0
2023-07-20 21:10:00,533,0.0,0.0
2023-07-20 21:10:00,534,0.0,0.0
2023-07-20 21:10:00,535,0.0,0.0
2023-07-20 21:10:00,536,0.0,0.0
2023-07-20 21:10:00,537,0.0,0.0
2023-07-20 21:10:00,538,0.0,0.0
2023-07-20 21:10:00,539,338.0,168.0
2023-07-20 21:10:00,540,164.0,84.0
2023-07-20 21:10:00,541,0.0,0.0
2023-07-20 21:10:00,542,0.0,0.0
2023-07-20 21:10:00,544,1012.0,795.0
2023-07-20 21:10:00,545,1012.0,795.0
2023-07-20 21:10:00,546,353.0,186.0
2023-07-20 21:10:00,547,353.0,186.0
2023-07-20 21:10:00,548,326.0,254.0
2023-07-20 21:10:00,549,235.001648,87.0
2023-07-20 21:10:00,550,126.0,43.5
2023-07-20 21:10:00,552,0.0,0.0
2023-07-20 21:10:00,553,0.0,0.0
2023-07-20 21:15:00,1,50.0,40.000244
2023-07-20 21:15:00,2,50.0,40.000244
2023-07-20 21:15:00,3,0.0,0.0
2023-07-20 21:15:00,4,390.718872,364.991486
2023-07-20 21:15:00,5,396.542542,364.991486
2023-07-20 21:15:00,6,0.0,0.0
2023-07-20 21:15:00,7,385.486481,364.991486
2023-07-20 21:15:00,8,0.0,0.0
2023-07-20 21:15:00,9,453.086151,364.917023
2023-07-20 21:15:00,10,0.0,0.0
2023-07-20 21:15:00,11,350.0,200.0
2023-07-20 21:15:00,12,0.0,0.0
2023-07-20 21:15:00,15,522.0,466.954193
2023-07-20 21:15:00,16,0.0,0.0
2023-07-20 21:15:00,17,464.89566,379.79483
2023-07-20 21:15:00,18,456.941681,416.941681
2023-07-20 21:15:00,27,615.0,615.0
2023-07-20 21:15:00,28,612.0,612.0
2023-07-20 21:15:00,29,612.0,612.0
2023-07-20 21:15:00,33,0.0,0.0
2023-07-20 21:15:00,36,1000.0,795.0
2023-07-20 21:15:00,37,993.0,795.0
2023-07-20 21:15:00,43,355.0,267.0
2023-07-20 21:15:00,46,506.0,445.009064
2023-07-20 21:15:00,47,0.0,0.0
2023-07-20 21:15:00,48,462.131256,409.823151
2023-07-20 21:15:00,49,462.763214,410.046295
2023-07-20 21:15:00,50,463.0,405.012726
2023-07-20 21:15:00,51,0.0,0.0
2023-07-20 21:15:00,52,0.0,0.0
2023-07-20 21:15:00,53,0.0,0.0
2023-07-20 21:15:00,54,0.0,0.0
2023-07-20 21:15:00,55,0.0,0.0
2023-07-20 21:15:00,56,0.0,0.0
2023-07-20 21:15:00,57,0.0,0.0
2023-07-20 21:15:00,58,0.0,0.0
2023-07-20 21:15:00,59,0.0,0.0
2023-07-20 21:15:00,60,0.0,0.0
2023-07-20 21:15:00,61,463.0,385.319702
2023-07-20 21:15:00,62,461.0,386.678192
2023-07-20 21:15:00,63,0.0,0.0
2023-07-20 21:15:00,64,356.25,280.014557
2023-07-20 21:15:00,65,358.5,295.909088
2023-07-20 21:15:00,66,341.335846,297.768707
2023-07-20 21:15:00,67,346.691803,294.024567
2023-07-20 21:15:00,68,335.731842,284.552399
2023-07-20 21:15:00,69,749.411743,670.163574
2023-07-20 21:15:00,70,747.882324,670.621338
2023-07-20 21:15:00,71,43.5,25.002136
2023-07-20 21:15:00,72,43.5,25.002136
2023-07-20 21:15:00,73,0.0,0.0
2023-07-20 21:15:00,74,0.0,0.0
2023-07-20 21:15:00,75,0.0,0.0
2023-07-20 21:15:00,76,0.0,0.0
2023-07-20 21:15:00,77,0.0,0.0
2023-07-20 21:15:00,78,0.0,0.0
2023-07-20 21:15:00,79,160.0,110.005325
2023-07-20 21:15:00,80,80.5,65.0
2023-07-20 21:15:00,83,364.040009,330.377655
2023-07-20 21:15:00,84,367.079987,334.521088
2023-07-20 21:15:00,85,363.279999,320.0
2023-07-20 21:15:00,86,361.330109,320.0
2023-07-20 21:15:00,87,363.279999,329.583588
2023-07-20 21:15:00,88,363.279999,329.757294
2023-07-20 21:15:00,89,364.799988,330.003937
2023-07-20 21:15:00,90,362.519989,330.003937
2023-07-20 21:15:00,91,876.641296,750.0
2023-07-20 21:15:00,92,926.61145,746.845947
2023-07-20 21:15:00,95,0.0,0.0
2023-07-20 21:15:00,96,0.0,0.0
2023-07-20 21:15:00,97,0.0,0.0
2023-07-20 21:15:00,98,0.0,0.0
2023-07-20 21:15:00,99,348.102386,249.0
2023-07-20 21:15:00,100,0.0,0.0
2023-07-20 21:15:00,101,0.0,0.0
2023-07-20 21:15:00,102,0.0,0.0
2023-07-20 21:15:00,103,0.0,0.0
2023-07-20 21:15:00,104,0.0,0.0
2023-07-20 21:15:00,105,0.0,0.0
2023-07-20 21:15:00,106,0.0,0.0
2023-07-20 21:15:00,107,0.0,0.0
2023-07-20 21:15:00,108,0.0,0.0
2023-07-20 21:15:00,112,0.0,0.0
2023-07-20 21:15:00,113,0.0,0.0
2023-07-20 21:15:00,114,0.0,0.0
2023-07-20 21:15:00,115,921.0,755.282471
2023-07-20 21:15:00,116,917.99292,750.045654
2023-07-20 21:15:00,117,0.0,0.0
2023-07-20 21:15:00,118,0.0,0.0
2023-07-20 21:15:00,119,100.0,60.000153
2023-07-20 21:15:00,120,100.0,60.000153
2023-07-20 21:15:00,126,11.0,8.0
2023-07-20 21:15:00,127,11.0,8.0
2023-07-20 21:15:00,128,994.0,750.0
2023-07-20 21:15:00,129,993.0,750.0
2023-07-20 21:15:00,130,0.0,0.0
2023-07-20 21:15:00,131,986.0,718.0
2023-07-20 21:15:00,132,940.0,758.0
2023-07-20 21:15:00,133,959.0,755.0
2023-07-20 21:15:00,134,241.759827,231.759827
2023-07-20 21:15:00,135,291.0,227.948212
2023-07-20 21:15:00,136,157.5,109.996994
2023-07-20 21:15:00,137,157.5,109.996994
2023-07-20 21:15:00,138,182.0,121.0
2023-07-20 21:15:00,139,285.5,198.0
2023-07-20 21:15:00,140,285.5,198.0
2023-07-20 21:15:00,141,272.0,188.0
2023-07-20 21:15:00,142,169.0,88.0
2023-07-20 21:15:00,143,169.0,89.143059
2023-07-20 21:15:00,144,176.0,104.0
2023-07-20 21:15:00,145,166.5,88.436272
2023-07-20 21:15:00,146,166.5,88.436272
2023-07-20 21:15:00,147,172.0,104.0
2023-07-20 21:15:00,150,0.0,0.0
2023-07-20 21:15:00,151,0.0,0.0
2023-07-20 21:15:00,152,0.0,0.0
2023-07-20 21:15:00,153,0.0,0.0
2023-07-20 21:15:00,154,235.0,134.0
2023-07-20 21:15:00,155,121.0,67.0
2023-07-20 21:15:00,156,387.0,350.0
2023-07-20 21:15:00,158,0.0,0.0
2023-07-20 21:15:00,159,1009.0,795.0
2023-07-20 21:15:00,160,0.0,0.0
2023-07-20 21:15:00,161,299.998077,220.003342
2023-07-20 21:15:00,162,0.0,0.0
2023-07-20 21:15:00,166,0.0,0.0
2023-07-20 21:15:00,167,0.0,0.0
2023-07-20 21:15:00,168,0.0,0.0
2023-07-20 21:15:00,169,0.0,0.0
2023-07-20 21:15:00,170,0.0,0.0
2023-07-20 21:15:00,171,0.0,0.0
2023-07-20 21:15:00,172,0.0,0.0
2023-07-20 21:15:00,173,0.0,0.0
2023-07-20 21:15:00,174,0.0,0.0
2023-07-20 21:15:00,175,282.174103,162.0
2023-07-20 21:15:00,176,286.294098,162.0
2023-07-20 21:15:00,177,296.0,216.0
2023-07-20 21:15:00,178,151.0,115.997803
2023-07-20 21:15:00,179,151.0,115.997803
2023-07-20 21:15:00,180,181.0,124.0
2023-07-20 21:15:00,181,154.5,115.997803
2023-07-20 21:15:00,182,154.5,115.997803
2023-07-20 21:15:00,183,178.0,120.0
2023-07-20 21:15:00,184,151.0,115.997803
2023-07-20 21:15:00,185,151.0,115.997803
2023-07-20 21:15:00,186,181.0,122.0
2023-07-20 21:15:00,187,156.0,119.995728
2023-07-20 21:15:00,188,156.0,119.995728
2023-07-20 21:15:00,189,181.0,120.0
2023-07-20 21:15:00,190,1001.0,795.0
2023-07-20 21:15:00,191,1001.0,795.0
2023-07-20 21:15:00,193,16.252674,11.999903
2023-07-20 21:15:00,194,16.252674,11.999903
2023-07-20 21:15:00,195,31.0,29.949463
2023-07-20 21:15:00,196,49.250534,35.0
2023-07-20 21:15:00,197,0.0,0.0
2023-07-20 21:15:00,198,200.0,121.245895
2023-07-20 21:15:00,200,0.0,0.0
2023-07-20 21:15:00,207,0.0,0.0
2023-07-20 21:15:00,208,0.0,0.0
2023-07-20 21:15:00,209,0.0,0.0
2023-07-20 21:15:00,210,0.0,0.0
2023-07-20 21:15:00,211,0.0,0.0
2023-07-20 21:15:00,212,0.0,0.0
2023-07-20 21:15:00,213,0.0,0.0
2023-07-20 21:15:00,214,0.0,0.0
2023-07-20 21:15:00,215,0.0,0.0
2023-07-20 21:15:00,216,0.0,0.0
2023-07-20 21:15:00,217,18.75,18.75
2023-07-20 21:15:00,218,18.75,18.75
2023-07-20 21:15:00,219,18.75,18.75
2023-07-20 21:15:00,220,18.75,18.75
2023-07-20 21:15:00,231,0.0,0.0
2023-07-20 21:15:00,232,0.0,0.0
2023-07-20 21:15:00,233,0.0,0.0
2023-07-20 21:15:00,234,0.0,0.0
2023-07-20 21:15:00,237,0.0,0.0
2023-07-20 21:15:00,238,0.0,0.0
2023-07-20 21:15:00,240,278.0,200.0
2023-07-20 21:15:00,241,141.0,100.0
2023-07-20 21:15:00,242,145.0,125.0
2023-07-20 21:15:00,243,170.0,167.5
2023-07-20 21:15:00,244,170.0,167.5
2023-07-20 21:15:00,247,73.0,72.0
2023-07-20 21:15:00,248,65.0,63.0
2023-07-20 21:15:00,249,157.0,99.553833
2023-07-20 21:15:00,250,157.0,99.279175
2023-07-20 21:15:00,251,157.0,99.498901
2023-07-20 21:15:00,252,254.0,195.0
2023-07-20 21:15:00,253,102.0,77.0
2023-07-20 21:15:00,254,39.0,34.500183
2023-07-20 21:15:00,255,245.0,167.0
2023-07-20 21:15:00,256,245.0,167.0
2023-07-20 21:15:00,257,261.0,216.0
2023-07-20 21:15:00,258,275.5,162.007477
2023-07-20 21:15:00,259,275.5,162.007477
2023-07-20 21:15:00,260,274.0,208.0
2023-07-20 21:15:00,264,10.000229,5.000229
2023-07-20 21:15:00,265,10.000229,5.000229
2023-07-20 21:15:00,266,298.288635,230.0
2023-07-20 21:15:00,267,0.0,0.0
2023-07-20 21:15:00,268,227.5,131.0
2023-07-20 21:15:00,269,227.5,131.0
2023-07-20 21:15:00,270,239.0,131.0
2023-07-20 21:15:00,271,0.0,0.0
2023-07-20 21:15:00,272,0.0,0.0
2023-07-20 21:15:00,273,0.0,0.0
2023-07-20 21:15:00,274,0.0,0.0
2023-07-20 21:15:00,275,159.0,100.0
2023-07-20 21:15:00,276,76.0,50.0
2023-07-20 21:15:00,277,0.0,0.0
2023-07-20 21:15:00,278,0.0,0.0
2023-07-20 21:15:00,279,159.0,100.0
2023-07-20 21:15:00,280,73.0,50.0
2023-07-20 21:15:00,281,0.0,0.0
2023-07-20 21:15:00,282,0.0,0.0
2023-07-20 21:15:00,283,0.0,0.0
2023-07-20 21:15:00,284,0.0,0.0
2023-07-20 21:15:00,285,0.0,0.0
2023-07-20 21:15:00,286,0.0,0.0
2023-07-20 21:15:00,287,0.0,0.0
2023-07-20 21:15:00,288,0.0,0.0
2023-07-20 21:15:00,289,0.0,0.0
2023-07-20 21:15:00,290,0.0,0.0
2023-07-20 21:15:00,291,0.0,0.0
2023-07-20 21:15:00,292,0.0,0.0
2023-07-20 21:15:00,293,0.0,0.0
2023-07-20 21:15:00,294,0.0,0.0
2023-07-20 21:15:00,299,175.5,123.99823
2023-07-20 21:15:00,300,175.5,123.99823
2023-07-20 21:15:00,301,175.0,123.99823
2023-07-20 21:15:00,302,175.0,123.99823
2023-07-20 21:15:00,303,210.0,132.0
2023-07-20 21:15:00,304,207.0,132.0
2023-07-20 21:15:00,305,310.424286,215.001404
2023-07-20 21:15:00,306,353.0,286.0
2023-07-20 21:15:00,307,296.658997,200.004578
2023-07-20 21:15:00,308,151.0,119.995728
2023-07-20 21:15:00,309,151.0,119.995728
2023-07-20 21:15:00,310,166.0,122.0
2023-07-20 21:15:00,311,154.5,119.995728
2023-07-20 21:15:00,312,154.5,119.995728
2023-07-20 21:15:00,313,170.0,122.0
2023-07-20 21:15:00,314,154.5,117.0
2023-07-20 21:15:00,315,154.5,117.0
2023-07-20 21:15:00,316,178.0,122.0
2023-07-20 21:15:00,317,150.5,119.995728
2023-07-20 21:15:00,318,150.5,119.995728
2023-07-20 21:15:00,319,174.0,122.0
2023-07-20 21:15:00,320,7.411348,0.0
2023-07-20 21:15:00,321,153.5,122.0
2023-07-20 21:15:00,322,87.5,68.0
2023-07-20 21:15:00,323,164.5,122.0
2023-07-20 21:15:00,324,164.5,122.0
2023-07-20 21:15:00,325,176.0,136.0
2023-07-20 21:15:00,326,140.200119,135.0
2023-07-20 21:15:00,327,138.426224,135.0
2023-07-20 21:15:00,328,175.0,150.0
2023-07-20 21:15:00,329,0.0,0.0
2023-07-20 21:15:00,330,0.0,0.0
2023-07-20 21:15:00,331,816.0,644.669189
2023-07-20 21:15:00,332,813.0,645.664917
2023-07-20 21:15:00,333,0.0,0.0
2023-07-20 21:15:00,334,0.0,0.0
2023-07-20 21:15:00,335,0.0,0.0
2023-07-20 21:15:00,336,0.0,0.0
2023-07-20 21:15:00,337,40.0,40.0
2023-07-20 21:15:00,338,0.0,0.0
2023-07-20 21:15:00,339,16.5,14.0
2023-07-20 21:15:00,340,818.0,675.547974
2023-07-20 21:15:00,341,697.0,580.0
2023-07-20 21:15:00,342,166.0,135.0
2023-07-20 21:15:00,343,0.0,0.0
2023-07-20 21:15:00,344,0.0,0.0
2023-07-20 21:15:00,345,100.0,79.998932
2023-07-20 21:15:00,346,85.06424,80.0
2023-07-20 21:15:00,347,163.0,163.0
2023-07-20 21:15:00,348,0.0,0.0
2023-07-20 21:15:00,349,0.0,0.0
2023-07-20 21:15:00,350,0.0,0.0
2023-07-20 21:15:00,351,0.0,0.0
2023-07-20 21:15:00,352,0.0,0.0
2023-07-20 21:15:00,353,0.0,0.0
2023-07-20 21:15:00,354,0.0,0.0
2023-07-20 21:15:00,355,0.0,0.0
2023-07-20 21:15:00,356,25.0,10.0
2023-07-20 21:15:00,357,27.5,10.0
2023-07-20 21:15:00,358,19.0,10.000153
2023-07-20 21:15:00,359,19.0,10.000153
2023-07-20 21:15:00,360,23.5,7.0
2023-07-20 21:15:00,361,23.5,7.0
2023-07-20 21:15:00,362,23.5,7.0
2023-07-20 21:15:00,363,23.5,10.0
2023-07-20 21:15:00,364,0.0,0.0
2023-07-20 21:15:00,365,710.0,665.0
2023-07-20 21:15:00,366,378.487396,355.0
2023-07-20 21:15:00,367,379.159668,355.0
2023-07-20 21:15:00,368,0.0,0.0
2023-07-20 21:15:00,369,0.0,0.0
2023-07-20 21:15:00,370,0.0,0.0
2023-07-20 21:15:00,371,0.0,0.0
2023-07-20 21:15:00,372,0.0,0.0
2023-07-20 21:15:00,373,0.0,0.0
2023-07-20 21:15:00,374,0.0,0.0
2023-07-20 21:15:00,375,0.0,0.0
2023-07-20 21:15:00,376,162.5,160.0
2023-07-20 21:15:00,377,162.5,160.0
2023-07-20 21:15:00,378,149.0,124.0
2023-07-20 21:15:00,379,0.0,0.0
2023-07-20 21:15:00,380,0.0,0.0
2023-07-20 21:15:00,381,0.0,0.0
2023-07-20 21:15:00,382,0.0,0.0
2023-07-20 21:15:00,383,0.0,0.0
2023-07-20 21:15:00,384,0.0,0.0
2023-07-20 21:15:00,385,271.5,181.090759
2023-07-20 21:15:00,386,271.5,181.640076
2023-07-20 21:15:00,387,275.0,202.0
2023-07-20 21:15:00,388,271.0,181.350159
2023-07-20 21:15:00,389,271.0,180.785583
2023-07-20 21:15:00,390,23.704063,0.0
2023-07-20 21:15:00,419,287.0,190.002136
2023-07-20 21:15:00,420,287.0,190.002136
2023-07-20 21:15:00,421,270.0,190.002136
2023-07-20 21:15:00,422,256.0,180.0
2023-07-20 21:15:00,423,256.0,180.0
2023-07-20 21:15:00,432,295.0,216.0
2023-07-20 21:15:00,433,374.098755,254.0
2023-07-20 21:15:00,434,270.5,180.013397
2023-07-20 21:15:00,435,270.5,180.013397
2023-07-20 21:15:00,436,273.0,180.013397
2023-07-20 21:15:00,437,273.0,180.013397
2023-07-20 21:15:00,438,274.0,208.0
2023-07-20 21:15:00,439,276.0,208.0
2023-07-20 21:15:00,440,155.5,120.0
2023-07-20 21:15:00,441,155.5,120.0
2023-07-20 21:15:00,442,169.0,120.0
2023-07-20 21:15:00,443,0.0,0.0
2023-07-20 21:15:00,444,0.0,0.0
2023-07-20 21:15:00,450,219.0,215.0
2023-07-20 21:15:00,451,113.0,113.0
2023-07-20 21:15:00,452,239.0,235.0
2023-07-20 21:15:00,453,113.0,113.0
2023-07-20 21:15:00,459,384.455475,264.399994
2023-07-20 21:15:00,467,12.0,5.000153
2023-07-20 21:15:00,468,12.0,4.000366
2023-07-20 21:15:00,469,5.000153,1.600391
2023-07-20 21:15:00,471,4.683882,0.0
2023-07-20 21:15:00,472,218.0,180.0
2023-07-20 21:15:00,473,126.0,90.0
2023-07-20 21:15:00,474,220.0,180.0
2023-07-20 21:15:00,475,126.0,90.0
2023-07-20 21:15:00,477,245.5,164.0
2023-07-20 21:15:00,478,245.5,164.0
2023-07-20 21:15:00,479,253.0,163.986282
2023-07-20 21:15:00,480,243.5,164.0
2023-07-20 21:15:00,481,243.5,164.0
2023-07-20 21:15:00,482,252.0,163.986282
2023-07-20 21:15:00,485,45.0,20.00061
2023-07-20 21:15:00,486,45.0,20.00061
2023-07-20 21:15:00,487,23.0,13.000565
2023-07-20 21:15:00,488,23.0,13.000565
2023-07-20 21:15:00,489,996.0,795.0
2023-07-20 21:15:00,490,999.0,795.0
2023-07-20 21:15:00,491,969.0,791.0
2023-07-20 21:15:00,492,968.0,786.0
2023-07-20 21:15:00,493,991.0,795.0
2023-07-20 21:15:00,494,991.0,795.0
2023-07-20 21:15:00,495,299.999908,200.0
2023-07-20 21:15:00,496,0.0,0.0
2023-07-20 21:15:00,497,0.0,0.0
2023-07-20 21:15:00,498,0.0,0.0
2023-07-20 21:15:00,499,352.0,265.0
2023-07-20 21:15:00,501,288.0,158.003479
2023-07-20 21:15:00,502,166.667725,166.667725
2023-07-20 21:15:00,503,289.0,200.0
2023-07-20 21:15:00,507,135.0,59.001785
2023-07-20 21:15:00,508,139.199997,106.0
2023-07-20 21:15:00,511,0.0,0.0
2023-07-20 21:15:00,512,0.0,0.0
2023-07-20 21:15:00,513,324.0,150.0
2023-07-20 21:15:00,514,135.0,120.0
2023-07-20 21:15:00,516,0.0,0.0
2023-07-20 21:15:00,521,939.0,751.887085
2023-07-20 21:15:00,522,939.0,749.415405
2023-07-20 21:15:00,523,0.0,0.0
2023-07-20 21:15:00,524,0.0,0.0
2023-07-20 21:15:00,525,0.0,0.0
2023-07-20 21:15:00,526,233.851135,131.0
2023-07-20 21:15:00,527,1357.0,1058.099976
2023-07-20 21:15:00,528,131.0,131.0
2023-07-20 21:15:00,529,707.269226,577.0
2023-07-20 21:15:00,530,716.826904,577.0
2023-07-20 21:15:00,533,0.0,0.0
2023-07-20 21:15:00,534,0.0,0.0
2023-07-20 21:15:00,535,0.0,0.0
2023-07-20 21:15:00,536,0.0,0.0
2023-07-20 21:15:00,537,0.0,0.0
2023-07-20 21:15:00,538,0.0,0.0
2023-07-20 21:15:00,539,338.0,168.0
2023-07-20 21:15:00,540,164.0,84.0
2023-07-20 21:15:00,541,0.0,0.0
2023-07-20 21:15:00,542,0.0,0.0
2023-07-20 21:15:00,544,1012.0,795.0
2023-07-20 21:15:00,545,1012.0,795.0
2023-07-20 21:15:00,546,353.0,186.0
2023-07-20 21:15:00,547,353.0,186.0
2023-07-20 21:15:00,548,326.0,254.0
2023-07-20 21:15:00,549,235.001648,87.0
2023-07-20 21:15:00,550,126.0,43.5
2023-07-20 21:15:00,552,0.0,0.0
2023-07-20 21:15:00,553,0.0,0.0
2023-07-20 21:20:00,1,50.0,40.000244
2023-07-20 21:20:00,2,50.0,40.000244
2023-07-20 21:20:00,3,0.0,0.0
2023-07-20 21:20:00,4,387.357513,364.991486
2023-07-20 21:20:00,5,400.494873,364.991486
2023-07-20 21:20:00,6,0.0,0.0
2023-07-20 21:20:00,7,371.945679,364.991486
2023-07-20 21:20:00,8,0.0,0.0
2023-07-20 21:20:00,9,431.229889,364.917023
2023-07-20 21:20:00,10,0.0,0.0
2023-07-20 21:20:00,11,350.0,200.0
2023-07-20 21:20:00,12,0.0,0.0
2023-07-20 21:20:00,15,510.515137,450.515137
2023-07-20 21:20:00,16,0.0,0.0
2023-07-20 21:20:00,17,464.89566,379.79483
2023-07-20 21:20:00,18,457.172302,417.172302
2023-07-20 21:20:00,27,615.0,615.0
2023-07-20 21:20:00,28,612.0,612.0
2023-07-20 21:20:00,29,612.0,612.0
2023-07-20 21:20:00,33,0.0,0.0
2023-07-20 21:20:00,36,1000.0,795.0
2023-07-20 21:20:00,37,993.0,795.0
2023-07-20 21:20:00,43,355.0,267.0
2023-07-20 21:20:00,46,501.846588,445.009064
2023-07-20 21:20:00,47,0.0,0.0
2023-07-20 21:20:00,48,417.713837,409.823151
2023-07-20 21:20:00,49,462.763214,410.046295
2023-07-20 21:20:00,50,463.0,405.012726
2023-07-20 21:20:00,51,0.0,0.0
2023-07-20 21:20:00,52,0.0,0.0
2023-07-20 21:20:00,53,0.0,0.0
2023-07-20 21:20:00,54,0.0,0.0
2023-07-20 21:20:00,55,0.0,0.0
2023-07-20 21:20:00,56,0.0,0.0
2023-07-20 21:20:00,57,0.0,0.0
2023-07-20 21:20:00,58,0.0,0.0
2023-07-20 21:20:00,59,0.0,0.0
2023-07-20 21:20:00,60,0.0,0.0
2023-07-20 21:20:00,61,463.0,390.973145
2023-07-20 21:20:00,62,461.0,391.662018
2023-07-20 21:20:00,63,0.0,0.0
2023-07-20 21:20:00,64,356.25,280.014557
2023-07-20 21:20:00,65,358.5,295.909088
2023-07-20 21:20:00,66,341.335846,297.768707
2023-07-20 21:20:00,67,346.691803,294.024567
2023-07-20 21:20:00,68,335.731842,284.552399
2023-07-20 21:20:00,69,749.411743,670.163574
2023-07-20 21:20:00,70,747.882324,670.792969
2023-07-20 21:20:00,71,43.5,25.002136
2023-07-20 21:20:00,72,43.5,25.002136
2023-07-20 21:20:00,73,0.0,0.0
2023-07-20 21:20:00,74,0.0,0.0
2023-07-20 21:20:00,75,0.0,0.0
2023-07-20 21:20:00,76,0.0,0.0
2023-07-20 21:20:00,77,0.0,0.0
2023-07-20 21:20:00,78,0.0,0.0
2023-07-20 21:20:00,79,160.0,110.005325
2023-07-20 21:20:00,80,0.0,0.0
2023-07-20 21:20:00,83,364.040009,330.377655
2023-07-20 21:20:00,84,367.079987,334.521088
2023-07-20 21:20:00,85,363.279999,320.0
2023-07-20 21:20:00,86,362.519989,320.0
2023-07-20 21:20:00,87,363.279999,329.583588
2023-07-20 21:20:00,88,363.279999,329.757294
2023-07-20 21:20:00,89,364.799988,330.003937
2023-07-20 21:20:00,90,362.519989,330.003937
2023-07-20 21:20:00,91,876.641296,750.0
2023-07-20 21:20:00,92,926.61145,746.845947
2023-07-20 21:20:00,95,0.0,0.0
2023-07-20 21:20:00,96,0.0,0.0
2023-07-20 21:20:00,97,0.0,0.0
2023-07-20 21:20:00,98,0.0,0.0
2023-07-20 21:20:00,99,347.525177,249.0
2023-07-20 21:20:00,100,0.0,0.0
2023-07-20 21:20:00,101,0.0,0.0
2023-07-20 21:20:00,102,0.0,0.0
2023-07-20 21:20:00,103,0.0,0.0
2023-07-20 21:20:00,104,0.0,0.0
2023-07-20 21:20:00,105,0.0,0.0
2023-07-20 21:20:00,106,0.0,0.0
2023-07-20 21:20:00,107,0.0,0.0
2023-07-20 21:20:00,108,0.0,0.0
2023-07-20 21:20:00,112,0.0,0.0
2023-07-20 21:20:00,113,0.0,0.0
2023-07-20 21:20:00,114,0.0,0.0
2023-07-20 21:20:00,115,921.0,763.510864
2023-07-20 21:20:00,116,917.99292,753.725464
2023-07-20 21:20:00,117,0.0,0.0
2023-07-20 21:20:00,118,0.0,0.0
2023-07-20 21:20:00,119,100.0,60.000153
2023-07-20 21:20:00,120,100.0,60.000153
2023-07-20 21:20:00,126,11.0,8.0
2023-07-20 21:20:00,127,11.0,8.0
2023-07-20 21:20:00,128,994.0,750.0
2023-07-20 21:20:00,129,993.0,750.0
2023-07-20 21:20:00,130,0.0,0.0
2023-07-20 21:20:00,131,986.0,718.0
2023-07-20 21:20:00,132,940.0,758.0
2023-07-20 21:20:00,133,959.0,755.0
2023-07-20 21:20:00,134,242.242096,232.242096
2023-07-20 21:20:00,135,291.0,233.778107
2023-07-20 21:20:00,136,157.5,109.996994
2023-07-20 21:20:00,137,157.5,109.996994
2023-07-20 21:20:00,138,182.0,121.0
2023-07-20 21:20:00,139,285.5,198.0
2023-07-20 21:20:00,140,285.5,198.0
2023-07-20 21:20:00,141,272.0,188.0
2023-07-20 21:20:00,142,169.0,88.0
2023-07-20 21:20:00,143,169.0,89.143059
2023-07-20 21:20:00,144,176.0,104.0
2023-07-20 21:20:00,145,166.5,88.436272
2023-07-20 21:20:00,146,166.5,88.436272
2023-07-20 21:20:00,147,172.0,104.0
2023-07-20 21:20:00,150,0.0,0.0
2023-07-20 21:20:00,151,0.0,0.0
2023-07-20 21:20:00,152,0.0,0.0
2023-07-20 21:20:00,153,0.0,0.0
2023-07-20 21:20:00,154,235.0,134.0
2023-07-20 21:20:00,155,121.0,67.0
2023-07-20 21:20:00,156,387.0,350.0
2023-07-20 21:20:00,158,0.0,0.0
2023-07-20 21:20:00,159,1009.0,795.0
2023-07-20 21:20:00,160,0.0,0.0
2023-07-20 21:20:00,161,299.998077,220.003342
2023-07-20 21:20:00,162,0.0,0.0
2023-07-20 21:20:00,166,0.0,0.0
2023-07-20 21:20:00,167,0.0,0.0
2023-07-20 21:20:00,168,0.0,0.0
2023-07-20 21:20:00,169,0.0,0.0
2023-07-20 21:20:00,170,0.0,0.0
2023-07-20 21:20:00,171,0.0,0.0
2023-07-20 21:20:00,172,0.0,0.0
2023-07-20 21:20:00,173,0.0,0.0
2023-07-20 21:20:00,174,0.0,0.0
2023-07-20 21:20:00,175,282.326691,162.0
2023-07-20 21:20:00,176,286.008026,162.0
2023-07-20 21:20:00,177,296.0,216.0
2023-07-20 21:20:00,178,151.0,115.997803
2023-07-20 21:20:00,179,151.0,115.997803
2023-07-20 21:20:00,180,181.0,124.0
2023-07-20 21:20:00,181,154.5,115.997803
2023-07-20 21:20:00,182,154.5,115.997803
2023-07-20 21:20:00,183,178.0,120.0
2023-07-20 21:20:00,184,151.0,115.997803
2023-07-20 21:20:00,185,151.0,115.997803
2023-07-20 21:20:00,186,181.0,122.0
2023-07-20 21:20:00,187,156.0,119.995728
2023-07-20 21:20:00,188,156.0,119.995728
2023-07-20 21:20:00,189,181.0,120.0
2023-07-20 21:20:00,190,1001.0,795.0
2023-07-20 21:20:00,191,1001.0,795.0
2023-07-20 21:20:00,193,16.252674,11.999903
2023-07-20 21:20:00,194,16.252674,11.999903
2023-07-20 21:20:00,195,31.0,29.949463
2023-07-20 21:20:00,196,49.250534,35.0
2023-07-20 21:20:00,197,0.0,0.0
2023-07-20 21:20:00,198,0.0,0.0
2023-07-20 21:20:00,200,0.0,0.0
2023-07-20 21:20:00,207,0.0,0.0
2023-07-20 21:20:00,208,0.0,0.0
2023-07-20 21:20:00,209,0.0,0.0
2023-07-20 21:20:00,210,0.0,0.0
2023-07-20 21:20:00,211,0.0,0.0
2023-07-20 21:20:00,212,0.0,0.0
2023-07-20 21:20:00,213,0.0,0.0
2023-07-20 21:20:00,214,0.0,0.0
2023-07-20 21:20:00,215,0.0,0.0
2023-07-20 21:20:00,216,0.0,0.0
2023-07-20 21:20:00,217,18.75,18.75
2023-07-20 21:20:00,218,18.75,18.75
2023-07-20 21:20:00,219,18.75,18.75
2023-07-20 21:20:00,220,18.75,18.75
2023-07-20 21:20:00,231,0.0,0.0
2023-07-20 21:20:00,232,0.0,0.0
2023-07-20 21:20:00,233,0.0,0.0
2023-07-20 21:20:00,234,0.0,0.0
2023-07-20 21:20:00,237,0.0,0.0
2023-07-20 21:20:00,238,0.0,0.0
2023-07-20 21:20:00,240,278.0,200.0
2023-07-20 21:20:00,241,141.0,100.0
2023-07-20 21:20:00,242,145.0,125.0
2023-07-20 21:20:00,243,170.0,167.5
2023-07-20 21:20:00,244,170.0,167.5
2023-07-20 21:20:00,247,73.0,72.0
2023-07-20 21:20:00,248,65.0,63.0
2023-07-20 21:20:00,249,157.0,99.553833
2023-07-20 21:20:00,250,157.0,99.334106
2023-07-20 21:20:00,251,157.0,99.590454
2023-07-20 21:20:00,252,254.0,195.0
2023-07-20 21:20:00,253,102.0,77.0
2023-07-20 21:20:00,254,39.0,34.500183
2023-07-20 21:20:00,255,245.0,167.0
2023-07-20 21:20:00,256,245.0,167.0
2023-07-20 21:20:00,257,261.0,216.0
2023-07-20 21:20:00,258,275.5,162.007477
2023-07-20 21:20:00,259,275.5,162.007477
2023-07-20 21:20:00,260,274.0,208.0
2023-07-20 21:20:00,264,10.000229,5.000229
2023-07-20 21:20:00,265,10.000229,5.000229
2023-07-20 21:20:00,266,298.389343,230.0
2023-07-20 21:20:00,267,0.0,0.0
2023-07-20 21:20:00,268,227.5,131.0
2023-07-20 21:20:00,269,227.5,131.0
2023-07-20 21:20:00,270,239.0,131.0
2023-07-20 21:20:00,271,0.0,0.0
2023-07-20 21:20:00,272,0.0,0.0
2023-07-20 21:20:00,273,0.0,0.0
2023-07-20 21:20:00,274,0.0,0.0
2023-07-20 21:20:00,275,159.0,100.0
2023-07-20 21:20:00,276,76.0,50.0
2023-07-20 21:20:00,277,0.0,0.0
2023-07-20 21:20:00,278,0.0,0.0
2023-07-20 21:20:00,279,159.0,100.0
2023-07-20 21:20:00,280,73.0,50.0
2023-07-20 21:20:00,281,0.0,0.0
2023-07-20 21:20:00,282,0.0,0.0
2023-07-20 21:20:00,283,0.0,0.0
2023-07-20 21:20:00,284,0.0,0.0
2023-07-20 21:20:00,285,0.0,0.0
2023-07-20 21:20:00,286,0.0,0.0
2023-07-20 21:20:00,287,0.0,0.0
2023-07-20 21:20:00,288,0.0,0.0
2023-07-20 21:20:00,289,0.0,0.0
2023-07-20 21:20:00,290,0.0,0.0
2023-07-20 21:20:00,291,0.0,0.0
2023-07-20 21:20:00,292,0.0,0.0
2023-07-20 21:20:00,293,0.0,0.0
2023-07-20 21:20:00,294,0.0,0.0
2023-07-20 21:20:00,299,175.5,123.99823
2023-07-20 21:20:00,300,175.5,123.99823
2023-07-20 21:20:00,301,175.0,123.99823
2023-07-20 21:20:00,302,175.0,123.99823
2023-07-20 21:20:00,303,210.0,132.0
2023-07-20 21:20:00,304,207.0,132.0
2023-07-20 21:20:00,305,315.756287,215.001404
2023-07-20 21:20:00,306,353.0,286.0
2023-07-20 21:20:00,307,301.315155,200.004578
2023-07-20 21:20:00,308,151.0,119.995728
2023-07-20 21:20:00,309,151.0,119.995728
2023-07-20 21:20:00,310,166.0,122.0
2023-07-20 21:20:00,311,154.5,117.0
2023-07-20 21:20:00,312,154.5,117.0
2023-07-20 21:20:00,313,170.0,122.0
2023-07-20 21:20:00,314,154.5,117.0
2023-07-20 21:20:00,315,154.5,117.0
2023-07-20 21:20:00,316,178.0,122.0
2023-07-20 21:20:00,317,150.5,119.995728
2023-07-20 21:20:00,318,150.5,119.995728
2023-07-20 21:20:00,319,174.0,122.0
2023-07-20 21:20:00,320,0.0,0.0
2023-07-20 21:20:00,321,153.5,122.0
2023-07-20 21:20:00,322,87.5,68.0
2023-07-20 21:20:00,323,164.5,122.0
2023-07-20 21:20:00,324,164.5,122.0
2023-07-20 21:20:00,325,176.0,136.0
2023-07-20 21:20:00,326,140.009384,135.0
2023-07-20 21:20:00,327,137.844467,135.0
2023-07-20 21:20:00,328,175.0,150.0
2023-07-20 21:20:00,329,0.0,0.0
2023-07-20 21:20:00,330,0.0,0.0
2023-07-20 21:20:00,331,816.0,644.669189
2023-07-20 21:20:00,332,813.0,645.664917
2023-07-20 21:20:00,333,0.0,0.0
2023-07-20 21:20:00,334,0.0,0.0
2023-07-20 21:20:00,335,0.0,0.0
2023-07-20 21:20:00,336,0.0,0.0
2023-07-20 21:20:00,337,40.0,40.0
2023-07-20 21:20:00,338,0.0,0.0
2023-07-20 21:20:00,339,16.5,14.0
2023-07-20 21:20:00,340,818.0,675.174683
2023-07-20 21:20:00,341,697.0,580.0
2023-07-20 21:20:00,342,166.0,135.0
2023-07-20 21:20:00,343,0.0,0.0
2023-07-20 21:20:00,344,0.0,0.0
2023-07-20 21:20:00,345,100.0,79.998932
2023-07-20 21:20:00,346,84.343231,80.0
2023-07-20 21:20:00,347,163.0,163.0
2023-07-20 21:20:00,348,0.0,0.0
2023-07-20 21:20:00,349,0.0,0.0
2023-07-20 21:20:00,350,0.0,0.0
2023-07-20 21:20:00,351,0.0,0.0
2023-07-20 21:20:00,352,0.0,0.0
2023-07-20 21:20:00,353,0.0,0.0
2023-07-20 21:20:00,354,0.0,0.0
2023-07-20 21:20:00,355,0.0,0.0
2023-07-20 21:20:00,356,25.0,10.0
2023-07-20 21:20:00,357,27.5,10.0
2023-07-20 21:20:00,358,19.0,10.000153
2023-07-20 21:20:00,359,19.0,10.000153
2023-07-20 21:20:00,360,23.5,7.0
2023-07-20 21:20:00,361,23.5,7.0
2023-07-20 21:20:00,362,23.5,7.0
2023-07-20 21:20:00,363,23.5,10.0
2023-07-20 21:20:00,364,0.0,0.0
2023-07-20 21:20:00,365,710.0,665.0
2023-07-20 21:20:00,366,378.487396,355.0
2023-07-20 21:20:00,367,379.159668,355.0
2023-07-20 21:20:00,368,0.0,0.0
2023-07-20 21:20:00,369,0.0,0.0
2023-07-20 21:20:00,370,0.0,0.0
2023-07-20 21:20:00,371,0.0,0.0
2023-07-20 21:20:00,372,0.0,0.0
2023-07-20 21:20:00,373,0.0,0.0
2023-07-20 21:20:00,374,0.0,0.0
2023-07-20 21:20:00,375,0.0,0.0
2023-07-20 21:20:00,376,162.5,160.0
2023-07-20 21:20:00,377,162.5,160.0
2023-07-20 21:20:00,378,149.0,124.0
2023-07-20 21:20:00,379,0.0,0.0
2023-07-20 21:20:00,380,0.0,0.0
2023-07-20 21:20:00,381,0.0,0.0
2023-07-20 21:20:00,382,0.0,0.0
2023-07-20 21:20:00,383,0.0,0.0
2023-07-20 21:20:00,384,0.0,0.0
2023-07-20 21:20:00,385,271.5,181.044983
2023-07-20 21:20:00,386,271.5,181.136536
2023-07-20 21:20:00,387,275.0,202.0
2023-07-20 21:20:00,388,271.0,181.319641
2023-07-20 21:20:00,389,271.0,180.785583
2023-07-20 21:20:00,390,0.0,0.0
2023-07-20 21:20:00,419,287.0,190.002136
2023-07-20 21:20:00,420,287.0,190.002136
2023-07-20 21:20:00,421,270.0,190.002136
2023-07-20 21:20:00,422,256.0,180.0
2023-07-20 21:20:00,423,256.0,180.0
2023-07-20 21:20:00,432,295.0,216.0
2023-07-20 21:20:00,433,374.170898,254.0
2023-07-20 21:20:00,434,270.5,180.013397
2023-07-20 21:20:00,435,270.5,180.013397
2023-07-20 21:20:00,436,273.0,180.013397
2023-07-20 21:20:00,437,273.0,180.013397
2023-07-20 21:20:00,438,274.0,208.0
2023-07-20 21:20:00,439,276.0,208.0
2023-07-20 21:20:00,440,155.5,120.0
2023-07-20 21:20:00,441,155.5,120.0
2023-07-20 21:20:00,442,169.0,120.0
2023-07-20 21:20:00,443,0.0,0.0
2023-07-20 21:20:00,444,0.0,0.0
2023-07-20 21:20:00,450,219.0,215.0
2023-07-20 21:20:00,451,113.0,113.0
2023-07-20 21:20:00,452,239.0,235.0
2023-07-20 21:20:00,453,113.0,113.0
2023-07-20 21:20:00,459,385.721924,264.399994
2023-07-20 21:20:00,467,12.0,5.000153
2023-07-20 21:20:00,468,12.0,4.000366
2023-07-20 21:20:00,469,5.000153,1.600391
2023-07-20 21:20:00,471,4.578813,0.0
2023-07-20 21:20:00,472,218.0,180.0
2023-07-20 21:20:00,473,126.0,90.0
2023-07-20 21:20:00,474,220.0,180.0
2023-07-20 21:20:00,475,126.0,90.0
2023-07-20 21:20:00,477,245.5,164.0
2023-07-20 21:20:00,478,245.5,164.0
2023-07-20 21:20:00,479,253.0,163.986282
2023-07-20 21:20:00,480,243.5,164.0
2023-07-20 21:20:00,481,243.5,164.0
2023-07-20 21:20:00,482,252.0,163.986282
2023-07-20 21:20:00,485,45.0,20.00061
2023-07-20 21:20:00,486,45.0,20.00061
2023-07-20 21:20:00,487,23.0,13.000565
2023-07-20 21:20:00,488,23.0,13.000565
2023-07-20 21:20:00,489,996.0,795.0
2023-07-20 21:20:00,490,999.0,795.0
2023-07-20 21:20:00,491,969.0,791.0
2023-07-20 21:20:00,492,968.0,786.0
2023-07-20 21:20:00,493,991.0,795.0
2023-07-20 21:20:00,494,991.0,795.0
2023-07-20 21:20:00,495,299.999908,200.0
2023-07-20 21:20:00,496,0.0,0.0
2023-07-20 21:20:00,497,0.0,0.0
2023-07-20 21:20:00,498,0.0,0.0
2023-07-20 21:20:00,499,352.0,265.0
2023-07-20 21:20:00,501,288.0,158.003479
2023-07-20 21:20:00,502,158.0,158.0
2023-07-20 21:20:00,503,289.0,200.0
2023-07-20 21:20:00,507,135.0,59.001785
2023-07-20 21:20:00,508,139.199997,106.0
2023-07-20 21:20:00,511,0.0,0.0
2023-07-20 21:20:00,512,0.0,0.0
2023-07-20 21:20:00,513,324.0,150.0
2023-07-20 21:20:00,514,135.0,120.0
2023-07-20 21:20:00,516,0.0,0.0
2023-07-20 21:20:00,521,939.0,762.645142
2023-07-20 21:20:00,522,939.0,743.762268
2023-07-20 21:20:00,523,0.0,0.0
2023-07-20 21:20:00,524,0.0,0.0
2023-07-20 21:20:00,525,0.0,0.0
2023-07-20 21:20:00,526,232.477783,131.0
2023-07-20 21:20:00,527,1357.0,1058.099976
2023-07-20 21:20:00,528,131.0,131.0
2023-07-20 21:20:00,529,707.269226,577.0
2023-07-20 21:20:00,530,716.826904,577.0
2023-07-20 21:20:00,533,0.0,0.0
2023-07-20 21:20:00,534,0.0,0.0
2023-07-20 21:20:00,535,0.0,0.0
2023-07-20 21:20:00,536,0.0,0.0
2023-07-20 21:20:00,537,0.0,0.0
2023-07-20 21:20:00,538,0.0,0.0
2023-07-20 21:20:00,539,338.0,168.0
2023-07-20 21:20:00,540,164.0,84.0
2023-07-20 21:20:00,541,0.0,0.0
2023-07-20 21:20:00,542,0.0,0.0
2023-07-20 21:20:00,544,1012.0,795.0
2023-07-20 21:20:00,545,1012.0,795.0
2023-07-20 21:20:00,546,353.0,186.0
2023-07-20 21:20:00,547,353.0,186.0
2023-07-20 21:20:00,548,326.0,254.0
2023-07-20 21:20:00,549,235.001648,87.0
2023-07-20 21:20:00,550,126.0,43.5
2023-07-20 21:20:00,552,0.0,0.0
2023-07-20 21:20:00,553,0.0,0.0
2023-07-20 21:25:00,1,50.0,40.000244
2023-07-20 21:25:00,2,50.0,40.000244
2023-07-20 21:25:00,3,0.0,0.0
2023-07-20 21:25:00,4,388.686554,364.991486
2023-07-20 21:25:00,5,415.513702,364.991486
2023-07-20 21:25:00,6,0.0,0.0
2023-07-20 21:25:00,7,385.463745,364.991486
2023-07-20 21:25:00,8,0.0,0.0
2023-07-20 21:25:00,9,457.201172,364.917023
2023-07-20 21:25:00,10,0.0,0.0
2023-07-20 21:25:00,11,350.0,200.0
2023-07-20 21:25:00,12,0.0,0.0
2023-07-20 21:25:00,15,522.0,462.214386
2023-07-20 21:25:00,16,0.0,0.0
2023-07-20 21:25:00,17,464.89566,379.79483
2023-07-20 21:25:00,18,466.0,427.291412
2023-07-20 21:25:00,27,615.0,615.0
2023-07-20 21:25:00,28,612.0,612.0
2023-07-20 21:25:00,29,612.0,612.0
2023-07-20 21:25:00,33,0.0,0.0
2023-07-20 21:25:00,36,1000.0,795.0
2023-07-20 21:25:00,37,993.0,795.0
2023-07-20 21:25:00,43,355.0,267.0
2023-07-20 21:25:00,46,506.0,445.009064
2023-07-20 21:25:00,47,0.0,0.0
2023-07-20 21:25:00,48,462.664093,409.823151
2023-07-20 21:25:00,49,462.763214,410.046295
2023-07-20 21:25:00,50,463.0,405.012726
2023-07-20 21:25:00,51,0.0,0.0
2023-07-20 21:25:00,52,0.0,0.0
2023-07-20 21:25:00,53,0.0,0.0
2023-07-20 21:25:00,54,0.0,0.0
2023-07-20 21:25:00,55,0.0,0.0
2023-07-20 21:25:00,56,0.0,0.0
2023-07-20 21:25:00,57,0.0,0.0
2023-07-20 21:25:00,58,0.0,0.0
2023-07-20 21:25:00,59,0.0,0.0
2023-07-20 21:25:00,60,0.0,0.0
2023-07-20 21:25:00,61,463.0,395.958008
2023-07-20 21:25:00,62,461.0,393.26889
2023-07-20 21:25:00,63,0.0,0.0
2023-07-20 21:25:00,64,356.25,280.969635
2023-07-20 21:25:00,65,358.5,295.909088
2023-07-20 21:25:00,66,341.335846,297.768707
2023-07-20 21:25:00,67,346.691803,294.024567
2023-07-20 21:25:00,68,335.731842,284.552399
2023-07-20 21:25:00,69,749.411743,670.220703
2023-07-20 21:25:00,70,747.882324,670.621338
2023-07-20 21:25:00,71,43.5,25.002136
2023-07-20 21:25:00,72,43.5,25.002136
2023-07-20 21:25:00,73,0.0,0.0
2023-07-20 21:25:00,74,0.0,0.0
2023-07-20 21:25:00,75,0.0,0.0
2023-07-20 21:25:00,76,0.0,0.0
2023-07-20 21:25:00,77,0.0,0.0
2023-07-20 21:25:00,78,0.0,0.0
2023-07-20 21:25:00,79,160.0,110.005325
2023-07-20 21:25:00,80,0.0,0.0
2023-07-20 21:25:00,83,364.040009,330.377655
2023-07-20 21:25:00,84,367.079987,334.521088
2023-07-20 21:25:00,85,363.279999,320.0
2023-07-20 21:25:00,86,362.519989,320.0
2023-07-20 21:25:00,87,363.279999,329.583588
2023-07-20 21:25:00,88,363.279999,329.757294
2023-07-20 21:25:00,89,364.799988,330.003937
2023-07-20 21:25:00,90,362.519989,330.003937
2023-07-20 21:25:00,91,876.641296,750.0
2023-07-20 21:25:00,92,926.61145,746.754395
2023-07-20 21:25:00,95,0.0,0.0
2023-07-20 21:25:00,96,0.0,0.0
2023-07-20 21:25:00,97,0.0,0.0
2023-07-20 21:25:00,98,0.0,0.0
2023-07-20 21:25:00,99,346.488708,249.0
2023-07-20 21:25:00,100,0.0,0.0
2023-07-20 21:25:00,101,0.0,0.0
2023-07-20 21:25:00,102,0.0,0.0
2023-07-20 21:25:00,103,0.0,0.0
2023-07-20 21:25:00,104,0.0,0.0
2023-07-20 21:25:00,105,0.0,0.0
2023-07-20 21:25:00,106,0.0,0.0
2023-07-20 21:25:00,107,0.0,0.0
2023-07-20 21:25:00,108,0.0,0.0
2023-07-20 21:25:00,112,0.0,0.0
2023-07-20 21:25:00,113,0.0,0.0
2023-07-20 21:25:00,114,0.0,0.0
2023-07-20 21:25:00,115,921.0,758.960144
2023-07-20 21:25:00,116,917.99292,757.014465
2023-07-20 21:25:00,117,0.0,0.0
2023-07-20 21:25:00,118,0.0,0.0
2023-07-20 21:25:00,119,100.0,60.000153
2023-07-20 21:25:00,120,100.0,60.000153
2023-07-20 21:25:00,126,11.0,8.0
2023-07-20 21:25:00,127,11.0,8.0
2023-07-20 21:25:00,128,994.0,750.0
2023-07-20 21:25:00,129,993.0,750.0
2023-07-20 21:25:00,130,0.0,0.0
2023-07-20 21:25:00,131,986.0,718.0
2023-07-20 21:25:00,132,940.0,758.0
2023-07-20 21:25:00,133,959.0,755.0
2023-07-20 21:25:00,134,243.264404,233.264404
2023-07-20 21:25:00,135,291.0,236.814087
2023-07-20 21:25:00,136,157.5,109.996994
2023-07-20 21:25:00,137,157.5,109.996994
2023-07-20 21:25:00,138,182.0,121.0
2023-07-20 21:25:00,139,285.5,198.0
2023-07-20 21:25:00,140,285.5,198.0
2023-07-20 21:25:00,141,272.0,188.0
2023-07-20 21:25:00,142,169.0,88.0
2023-07-20 21:25:00,143,169.0,89.143059
2023-07-20 21:25:00,144,176.0,104.0
2023-07-20 21:25:00,145,166.5,88.436272
2023-07-20 21:25:00,146,166.5,88.436272
2023-07-20 21:25:00,147,172.0,104.0
2023-07-20 21:25:00,150,0.0,0.0
2023-07-20 21:25:00,151,0.0,0.0
2023-07-20 21:25:00,152,0.0,0.0
2023-07-20 21:25:00,153,0.0,0.0
2023-07-20 21:25:00,154,235.0,134.0
2023-07-20 21:25:00,155,121.0,67.0
2023-07-20 21:25:00,156,387.0,350.0
2023-07-20 21:25:00,158,0.0,0.0
2023-07-20 21:25:00,159,1009.0,795.0
2023-07-20 21:25:00,160,0.0,0.0
2023-07-20 21:25:00,161,299.998077,220.003342
2023-07-20 21:25:00,162,0.0,0.0
2023-07-20 21:25:00,166,0.0,0.0
2023-07-20 21:25:00,167,0.0,0.0
2023-07-20 21:25:00,168,0.0,0.0
2023-07-20 21:25:00,169,0.0,0.0
2023-07-20 21:25:00,170,0.0,0.0
2023-07-20 21:25:00,171,0.0,0.0
2023-07-20 21:25:00,172,0.0,0.0
2023-07-20 21:25:00,173,0.0,0.0
2023-07-20 21:25:00,174,0.0,0.0
2023-07-20 21:25:00,175,282.174103,162.0
2023-07-20 21:25:00,176,286.446686,162.0
2023-07-20 21:25:00,177,296.0,216.0
2023-07-20 21:25:00,178,151.0,115.997803
2023-07-20 21:25:00,179,151.0,115.997803
2023-07-20 21:25:00,180,181.0,124.0
2023-07-20 21:25:00,181,154.5,115.997803
2023-07-20 21:25:00,182,154.5,115.997803
2023-07-20 21:25:00,183,178.0,120.0
2023-07-20 21:25:00,184,151.0,115.997803
2023-07-20 21:25:00,185,151.0,115.997803
2023-07-20 21:25:00,186,181.0,122.0
2023-07-20 21:25:00,187,156.0,119.995728
2023-07-20 21:25:00,188,156.0,119.995728
2023-07-20 21:25:00,189,181.0,120.0
2023-07-20 21:25:00,190,1001.0,795.0
2023-07-20 21:25:00,191,1001.0,795.0
2023-07-20 21:25:00,193,16.252674,11.999903
2023-07-20 21:25:00,194,16.252674,11.999903
2023-07-20 21:25:00,195,31.0,29.949463
2023-07-20 21:25:00,196,49.250534,35.0
2023-07-20 21:25:00,197,0.0,0.0
2023-07-20 21:25:00,198,0.0,0.0
2023-07-20 21:25:00,200,0.0,0.0
2023-07-20 21:25:00,207,0.0,0.0
2023-07-20 21:25:00,208,0.0,0.0
2023-07-20 21:25:00,209,0.0,0.0
2023-07-20 21:25:00,210,0.0,0.0
2023-07-20 21:25:00,211,0.0,0.0
2023-07-20 21:25:00,212,0.0,0.0
2023-07-20 21:25:00,213,0.0,0.0
2023-07-20 21:25:00,214,0.0,0.0
2023-07-20 21:25:00,215,0.0,0.0
2023-07-20 21:25:00,216,0.0,0.0
2023-07-20 21:25:00,217,18.75,18.75
2023-07-20 21:25:00,218,18.75,18.75
2023-07-20 21:25:00,219,18.75,18.75
2023-07-20 21:25:00,220,18.75,18.75
2023-07-20 21:25:00,231,0.0,0.0
2023-07-20 21:25:00,232,0.0,0.0
2023-07-20 21:25:00,233,0.0,0.0
2023-07-20 21:25:00,234,0.0,0.0
2023-07-20 21:25:00,237,0.0,0.0
2023-07-20 21:25:00,238,0.0,0.0
2023-07-20 21:25:00,240,278.0,200.0
2023-07-20 21:25:00,241,141.0,100.0
2023-07-20 21:25:00,242,145.0,125.0
2023-07-20 21:25:00,243,170.0,167.5
2023-07-20 21:25:00,244,170.0,167.5
2023-07-20 21:25:00,247,73.0,72.0
2023-07-20 21:25:00,248,65.0,63.0
2023-07-20 21:25:00,249,157.0,99.590454
2023-07-20 21:25:00,250,157.0,99.334106
2023-07-20 21:25:00,251,157.0,99.498901
2023-07-20 21:25:00,252,254.0,195.0
2023-07-20 21:25:00,253,102.0,77.0
2023-07-20 21:25:00,254,39.0,34.500183
2023-07-20 21:25:00,255,245.0,167.0
2023-07-20 21:25:00,256,245.0,167.0
2023-07-20 21:25:00,257,261.0,216.0
2023-07-20 21:25:00,258,275.5,162.007477
2023-07-20 21:25:00,259,275.5,162.007477
2023-07-20 21:25:00,260,274.0,208.0
2023-07-20 21:25:00,264,10.000229,5.000229
2023-07-20 21:25:00,265,10.000229,5.000229
2023-07-20 21:25:00,266,298.263428,230.0
2023-07-20 21:25:00,267,0.0,0.0
2023-07-20 21:25:00,268,227.5,131.0
2023-07-20 21:25:00,269,227.5,131.0
2023-07-20 21:25:00,270,239.0,131.0
2023-07-20 21:25:00,271,0.0,0.0
2023-07-20 21:25:00,272,0.0,0.0
2023-07-20 21:25:00,273,0.0,0.0
2023-07-20 21:25:00,274,0.0,0.0
2023-07-20 21:25:00,275,159.0,100.0
2023-07-20 21:25:00,276,76.0,50.0
2023-07-20 21:25:00,277,0.0,0.0
2023-07-20 21:25:00,278,0.0,0.0
2023-07-20 21:25:00,279,159.0,100.0
2023-07-20 21:25:00,280,73.0,50.0
2023-07-20 21:25:00,281,0.0,0.0
2023-07-20 21:25:00,282,0.0,0.0
2023-07-20 21:25:00,283,0.0,0.0
2023-07-20 21:25:00,284,0.0,0.0
2023-07-20 21:25:00,285,0.0,0.0
2023-07-20 21:25:00,286,0.0,0.0
2023-07-20 21:25:00,287,0.0,0.0
2023-07-20 21:25:00,288,0.0,0.0
2023-07-20 21:25:00,289,0.0,0.0
2023-07-20 21:25:00,290,0.0,0.0
2023-07-20 21:25:00,291,0.0,0.0
2023-07-20 21:25:00,292,0.0,0.0
2023-07-20 21:25:00,293,0.0,0.0
2023-07-20 21:25:00,294,0.0,0.0
2023-07-20 21:25:00,299,175.5,123.99823
2023-07-20 21:25:00,300,175.5,123.99823
2023-07-20 21:25:00,301,175.0,123.99823
2023-07-20 21:25:00,302,175.0,123.99823
2023-07-20 21:25:00,303,210.0,132.0
2023-07-20 21:25:00,304,207.0,132.0
2023-07-20 21:25:00,305,311.630249,215.001404
2023-07-20 21:25:00,306,353.0,286.0
2023-07-20 21:25:00,307,297.697601,200.004578
2023-07-20 21:25:00,308,151.0,119.995728
2023-07-20 21:25:00,309,151.0,119.995728
2023-07-20 21:25:00,310,166.0,122.0
2023-07-20 21:25:00,311,26.941496,0.0
2023-07-20 21:25:00,312,27.79599,0.0
2023-07-20 21:25:00,313,170.0,122.0
2023-07-20 21:25:00,314,28.001974,0.0
2023-07-20 21:25:00,315,27.887529,0.0
2023-07-20 21:25:00,316,178.0,122.0
2023-07-20 21:25:00,317,150.5,119.995728
2023-07-20 21:25:00,318,150.5,119.995728
2023-07-20 21:25:00,319,174.0,122.0
2023-07-20 21:25:00,320,0.0,0.0
2023-07-20 21:25:00,321,153.5,122.0
2023-07-20 21:25:00,322,87.5,68.0
2023-07-20 21:25:00,323,164.5,122.0
2023-07-20 21:25:00,324,164.5,122.0
2023-07-20 21:25:00,325,176.0,136.0
2023-07-20 21:25:00,326,140.419449,135.0
2023-07-20 21:25:00,327,137.987503,135.0
2023-07-20 21:25:00,328,175.0,150.0
2023-07-20 21:25:00,329,0.0,0.0
2023-07-20 21:25:00,330,0.0,0.0
2023-07-20 21:25:00,331,815.968628,648.251709
2023-07-20 21:25:00,332,813.0,645.664917
2023-07-20 21:25:00,333,0.0,0.0
2023-07-20 21:25:00,334,0.0,0.0
2023-07-20 21:25:00,335,0.0,0.0
2023-07-20 21:25:00,336,0.0,0.0
2023-07-20 21:25:00,337,40.0,40.0
2023-07-20 21:25:00,338,0.0,0.0
2023-07-20 21:25:00,339,16.5,14.0
2023-07-20 21:25:00,340,818.0,674.967285
2023-07-20 21:25:00,341,697.0,580.0
2023-07-20 21:25:00,342,166.0,135.0
2023-07-20 21:25:00,343,0.0,0.0
2023-07-20 21:25:00,344,0.0,0.0
2023-07-20 21:25:00,345,100.0,79.998932
2023-07-20 21:25:00,346,85.882507,80.0
2023-07-20 21:25:00,347,163.0,163.0
2023-07-20 21:25:00,348,0.0,0.0
2023-07-20 21:25:00,349,0.0,0.0
2023-07-20 21:25:00,350,0.0,0.0
2023-07-20 21:25:00,351,0.0,0.0
2023-07-20 21:25:00,352,0.0,0.0
2023-07-20 21:25:00,353,0.0,0.0
2023-07-20 21:25:00,354,0.0,0.0
2023-07-20 21:25:00,355,0.0,0.0
2023-07-20 21:25:00,356,25.0,10.0
2023-07-20 21:25:00,357,27.5,10.0
2023-07-20 21:25:00,358,19.0,10.000153
2023-07-20 21:25:00,359,19.0,10.000153
2023-07-20 21:25:00,360,23.5,7.0
2023-07-20 21:25:00,361,23.5,7.0
2023-07-20 21:25:00,362,23.5,7.0
2023-07-20 21:25:00,363,23.5,10.0
2023-07-20 21:25:00,364,0.0,0.0
2023-07-20 21:25:00,365,710.0,665.0
2023-07-20 21:25:00,366,378.487396,355.0
2023-07-20 21:25:00,367,379.159668,355.0
2023-07-20 21:25:00,368,0.0,0.0
2023-07-20 21:25:00,369,0.0,0.0
2023-07-20 21:25:00,370,0.0,0.0
2023-07-20 21:25:00,371,0.0,0.0
2023-07-20 21:25:00,372,0.0,0.0
2023-07-20 21:25:00,373,0.0,0.0
2023-07-20 21:25:00,374,0.0,0.0
2023-07-20 21:25:00,375,0.0,0.0
2023-07-20 21:25:00,376,162.5,160.0
2023-07-20 21:25:00,377,162.5,160.0
2023-07-20 21:25:00,378,149.0,124.0
2023-07-20 21:25:00,379,0.0,0.0
2023-07-20 21:25:00,380,0.0,0.0
2023-07-20 21:25:00,381,0.0,0.0
2023-07-20 21:25:00,382,0.0,0.0
2023-07-20 21:25:00,383,0.0,0.0
2023-07-20 21:25:00,384,0.0,0.0
2023-07-20 21:25:00,385,271.5,181.014465
2023-07-20 21:25:00,386,271.5,181.258606
2023-07-20 21:25:00,387,275.0,202.0
2023-07-20 21:25:00,388,76.481636,0.0
2023-07-20 21:25:00,389,69.463318,0.0
2023-07-20 21:25:00,390,0.0,0.0
2023-07-20 21:25:00,419,287.0,190.002136
2023-07-20 21:25:00,420,287.0,190.002136
2023-07-20 21:25:00,421,270.0,190.002136
2023-07-20 21:25:00,422,256.0,180.0
2023-07-20 21:25:00,423,256.0,180.0
2023-07-20 21:25:00,432,295.0,216.0
2023-07-20 21:25:00,433,415.0,254.0
2023-07-20 21:25:00,434,270.5,180.013397
2023-07-20 21:25:00,435,270.5,180.013397
2023-07-20 21:25:00,436,273.0,180.013397
2023-07-20 21:25:00,437,273.0,180.013397
2023-07-20 21:25:00,438,274.0,208.0
2023-07-20 21:25:00,439,276.0,208.0
2023-07-20 21:25:00,440,155.5,120.0
2023-07-20 21:25:00,441,155.5,120.0
2023-07-20 21:25:00,442,169.0,120.0
2023-07-20 21:25:00,443,0.0,0.0
2023-07-20 21:25:00,444,0.0,0.0
2023-07-20 21:25:00,450,219.0,215.0
2023-07-20 21:25:00,451,113.0,113.0
2023-07-20 21:25:00,452,239.0,235.0
2023-07-20 21:25:00,453,113.0,113.0
2023-07-20 21:25:00,459,383.503998,264.399994
2023-07-20 21:25:00,467,12.0,5.000153
2023-07-20 21:25:00,468,12.0,4.000366
2023-07-20 21:25:00,469,5.000153,1.600391
2023-07-20 21:25:00,471,4.778386,0.0
2023-07-20 21:25:00,472,218.0,180.0
2023-07-20 21:25:00,473,126.0,90.0
2023-07-20 21:25:00,474,220.0,180.0
2023-07-20 21:25:00,475,126.0,90.0
2023-07-20 21:25:00,477,245.5,164.0
2023-07-20 21:25:00,478,245.5,164.0
2023-07-20 21:25:00,479,253.0,163.986282
2023-07-20 21:25:00,480,243.5,164.0
2023-07-20 21:25:00,481,243.5,164.0
2023-07-20 21:25:00,482,252.0,163.986282
2023-07-20 21:25:00,485,45.0,20.00061
2023-07-20 21:25:00,486,45.0,20.00061
2023-07-20 21:25:00,487,23.0,13.000565
2023-07-20 21:25:00,488,23.0,13.000565
2023-07-20 21:25:00,489,996.0,795.0
2023-07-20 21:25:00,490,999.0,795.0
2023-07-20 21:25:00,491,969.0,791.0
2023-07-20 21:25:00,492,968.0,786.0
2023-07-20 21:25:00,493,991.0,795.0
2023-07-20 21:25:00,494,991.0,795.0
2023-07-20 21:25:00,495,299.999908,200.0
2023-07-20 21:25:00,496,0.0,0.0
2023-07-20 21:25:00,497,0.0,0.0
2023-07-20 21:25:00,498,0.0,0.0
2023-07-20 21:25:00,499,352.0,265.0
2023-07-20 21:25:00,501,288.0,158.003479
2023-07-20 21:25:00,502,251.814331,251.814331
2023-07-20 21:25:00,503,289.0,200.0
2023-07-20 21:25:00,507,135.0,59.001785
2023-07-20 21:25:00,508,139.199997,106.0
2023-07-20 21:25:00,511,0.0,0.0
2023-07-20 21:25:00,512,0.0,0.0
2023-07-20 21:25:00,513,324.0,150.0
2023-07-20 21:25:00,514,135.0,120.0
2023-07-20 21:25:00,516,0.0,0.0
2023-07-20 21:25:00,521,939.0,774.050537
2023-07-20 21:25:00,522,939.0,767.733521
2023-07-20 21:25:00,523,0.0,0.0
2023-07-20 21:25:00,524,0.0,0.0
2023-07-20 21:25:00,525,0.0,0.0
2023-07-20 21:25:00,526,232.042908,131.0
2023-07-20 21:25:00,527,1357.0,1058.099976
2023-07-20 21:25:00,528,131.0,131.0
2023-07-20 21:25:00,529,707.269226,577.0
2023-07-20 21:25:00,530,716.826904,577.0
2023-07-20 21:25:00,533,0.0,0.0
2023-07-20 21:25:00,534,0.0,0.0
2023-07-20 21:25:00,535,0.0,0.0
2023-07-20 21:25:00,536,0.0,0.0
2023-07-20 21:25:00,537,0.0,0.0
2023-07-20 21:25:00,538,0.0,0.0
2023-07-20 21:25:00,539,338.0,168.0
2023-07-20 21:25:00,540,164.0,84.0
2023-07-20 21:25:00,541,0.0,0.0
2023-07-20 21:25:00,542,0.0,0.0
2023-07-20 21:25:00,544,1012.0,795.0
2023-07-20 21:25:00,545,1012.0,795.0
2023-07-20 21:25:00,546,353.0,186.0
2023-07-20 21:25:00,547,353.0,186.0
2023-07-20 21:25:00,548,326.0,254.0
2023-07-20 21:25:00,549,235.001648,87.0
2023-07-20 21:25:00,550,126.0,43.5
2023-07-20 21:25:00,552,0.0,0.0
2023-07-20 21:25:00,553,0.0,0.0
2023-07-20 21:30:00,1,50.0,40.000244
2023-07-20 21:30:00,2,50.0,40.000244
2023-07-20 21:30:00,3,0.0,0.0
2023-07-20 21:30:00,4,396.238434,364.991486
2023-07-20 21:30:00,5,415.733887,364.991486
2023-07-20 21:30:00,6,0.0,0.0
2023-07-20 21:30:00,7,416.764771,364.991486
2023-07-20 21:30:00,8,0.0,0.0
2023-07-20 21:30:00,9,479.79837,364.892242
2023-07-20 21:30:00,10,0.0,0.0
2023-07-20 21:30:00,11,350.0,200.0
2023-07-20 21:30:00,12,0.0,0.0
2023-07-20 21:30:00,15,522.0,478.259491
2023-07-20 21:30:00,16,0.0,0.0
2023-07-20 21:30:00,17,464.89566,379.79483
2023-07-20 21:30:00,18,466.0,429.633209
2023-07-20 21:30:00,27,615.0,615.0
2023-07-20 21:30:00,28,612.0,612.0
2023-07-20 21:30:00,29,612.0,612.0
2023-07-20 21:30:00,33,0.0,0.0
2023-07-20 21:30:00,36,1000.0,795.0
2023-07-20 21:30:00,37,993.0,795.0
2023-07-20 21:30:00,43,355.0,267.0
2023-07-20 21:30:00,46,502.1427,445.009064
2023-07-20 21:30:00,47,0.0,0.0
2023-07-20 21:30:00,48,462.664093,410.567047
2023-07-20 21:30:00,49,462.763214,410.046295
2023-07-20 21:30:00,50,463.0,405.012726
2023-07-20 21:30:00,51,0.0,0.0
2023-07-20 21:30:00,52,0.0,0.0
2023-07-20 21:30:00,53,0.0,0.0
2023-07-20 21:30:00,54,0.0,0.0
2023-07-20 21:30:00,55,0.0,0.0
2023-07-20 21:30:00,56,0.0,0.0
2023-07-20 21:30:00,57,0.0,0.0
2023-07-20 21:30:00,58,0.0,0.0
2023-07-20 21:30:00,59,0.0,0.0
2023-07-20 21:30:00,60,0.0,0.0
2023-07-20 21:30:00,61,463.0,398.918365
2023-07-20 21:30:00,62,461.0,395.76178
2023-07-20 21:30:00,63,0.0,0.0
2023-07-20 21:30:00,64,356.25,282.219727
2023-07-20 21:30:00,65,358.5,295.909088
2023-07-20 21:30:00,66,341.335846,297.768707
2023-07-20 21:30:00,67,346.691803,294.024567
2023-07-20 21:30:00,68,335.731842,284.552399
2023-07-20 21:30:00,69,749.411743,670.220703
2023-07-20 21:30:00,70,747.882324,670.621338
2023-07-20 21:30:00,71,43.5,25.002136
2023-07-20 21:30:00,72,43.5,25.002136
2023-07-20 21:30:00,73,0.0,0.0
2023-07-20 21:30:00,74,0.0,0.0
2023-07-20 21:30:00,75,0.0,0.0
2023-07-20 21:30:00,76,0.0,0.0
2023-07-20 21:30:00,77,0.0,0.0
2023-07-20 21:30:00,78,0.0,0.0
2023-07-20 21:30:00,79,23.707024,0.0
2023-07-20 21:30:00,80,0.0,0.0
2023-07-20 21:30:00,83,364.040009,330.377655
2023-07-20 21:30:00,84,367.079987,334.521088
2023-07-20 21:30:00,85,363.279999,320.0
2023-07-20 21:30:00,86,362.519989,320.0
2023-07-20 21:30:00,87,363.279999,329.583588
2023-07-20 21:30:00,88,363.279999,329.757294
2023-07-20 21:30:00,89,364.799988,330.003937
2023-07-20 21:30:00,90,362.519989,330.003937
2023-07-20 21:30:00,91,876.641296,750.0
2023-07-20 21:30:00,92,926.61145,746.754395
2023-07-20 21:30:00,95,0.0,0.0
2023-07-20 21:30:00,96,0.0,0.0
2023-07-20 21:30:00,97,0.0,0.0
2023-07-20 21:30:00,98,0.0,0.0
2023-07-20 21:30:00,99,346.19046,249.0
2023-07-20 21:30:00,100,0.0,0.0
2023-07-20 21:30:00,101,0.0,0.0
2023-07-20 21:30:00,102,0.0,0.0
2023-07-20 21:30:00,103,0.0,0.0
2023-07-20 21:30:00,104,0.0,0.0
2023-07-20 21:30:00,105,0.0,0.0
2023-07-20 21:30:00,106,0.0,0.0
2023-07-20 21:30:00,107,0.0,0.0
2023-07-20 21:30:00,108,0.0,0.0
2023-07-20 21:30:00,112,0.0,0.0
2023-07-20 21:30:00,113,0.0,0.0
2023-07-20 21:30:00,114,0.0,0.0
2023-07-20 21:30:00,115,921.0,752.794922
2023-07-20 21:30:00,116,917.99292,750.045654
2023-07-20 21:30:00,117,0.0,0.0
2023-07-20 21:30:00,118,0.0,0.0
2023-07-20 21:30:00,119,100.0,60.000153
2023-07-20 21:30:00,120,100.0,60.000153
2023-07-20 21:30:00,126,11.0,8.0
2023-07-20 21:30:00,127,11.0,8.0
2023-07-20 21:30:00,128,994.0,750.0
2023-07-20 21:30:00,129,993.0,750.0
2023-07-20 21:30:00,130,0.0,0.0
2023-07-20 21:30:00,131,986.0,718.0
2023-07-20 21:30:00,132,940.0,758.0
2023-07-20 21:30:00,133,959.0,755.0
2023-07-20 21:30:00,134,243.993805,233.993805
2023-07-20 21:30:00,135,291.0,234.50116
2023-07-20 21:30:00,136,157.5,109.996994
2023-07-20 21:30:00,137,157.5,109.996994
2023-07-20 21:30:00,138,182.0,121.0
2023-07-20 21:30:00,139,285.5,198.0
2023-07-20 21:30:00,140,285.5,198.0
2023-07-20 21:30:00,141,272.0,188.0
2023-07-20 21:30:00,142,169.0,88.0
2023-07-20 21:30:00,143,169.0,88.907463
2023-07-20 21:30:00,144,176.0,104.0
2023-07-20 21:30:00,145,166.5,88.436272
2023-07-20 21:30:00,146,166.5,88.436272
2023-07-20 21:30:00,147,172.0,104.0
2023-07-20 21:30:00,150,0.0,0.0
2023-07-20 21:30:00,151,0.0,0.0
2023-07-20 21:30:00,152,0.0,0.0
2023-07-20 21:30:00,153,0.0,0.0
2023-07-20 21:30:00,154,235.0,134.0
2023-07-20 21:30:00,155,121.0,67.0
2023-07-20 21:30:00,156,387.0,350.0
2023-07-20 21:30:00,158,0.0,0.0
2023-07-20 21:30:00,159,1009.0,795.0
2023-07-20 21:30:00,160,0.0,0.0
2023-07-20 21:30:00,161,299.998077,220.003342
2023-07-20 21:30:00,162,0.0,0.0
2023-07-20 21:30:00,166,0.0,0.0
2023-07-20 21:30:00,167,0.0,0.0
2023-07-20 21:30:00,168,0.0,0.0
2023-07-20 21:30:00,169,0.0,0.0
2023-07-20 21:30:00,170,0.0,0.0
2023-07-20 21:30:00,171,0.0,0.0
2023-07-20 21:30:00,172,0.0,0.0
2023-07-20 21:30:00,173,0.0,0.0
2023-07-20 21:30:00,174,0.0,0.0
2023-07-20 21:30:00,175,282.402985,162.0
2023-07-20 21:30:00,176,286.294098,162.0
2023-07-20 21:30:00,177,296.0,216.0
2023-07-20 21:30:00,178,151.0,115.997803
2023-07-20 21:30:00,179,151.0,115.997803
2023-07-20 21:30:00,180,181.0,124.0
2023-07-20 21:30:00,181,154.5,115.997803
2023-07-20 21:30:00,182,154.5,115.997803
2023-07-20 21:30:00,183,178.0,120.0
2023-07-20 21:30:00,184,151.0,115.997803
2023-07-20 21:30:00,185,151.0,115.997803
2023-07-20 21:30:00,186,181.0,122.0
2023-07-20 21:30:00,187,156.0,119.995728
2023-07-20 21:30:00,188,156.0,119.995728
2023-07-20 21:30:00,189,181.0,120.0
2023-07-20 21:30:00,190,1001.0,795.0
2023-07-20 21:30:00,191,1001.0,795.0
2023-07-20 21:30:00,193,16.252674,11.999903
2023-07-20 21:30:00,194,16.252674,11.999903
2023-07-20 21:30:00,195,31.0,29.949463
2023-07-20 21:30:00,196,49.250534,35.0
2023-07-20 21:30:00,197,0.0,0.0
2023-07-20 21:30:00,198,0.0,0.0
2023-07-20 21:30:00,200,0.0,0.0
2023-07-20 21:30:00,207,0.0,0.0
2023-07-20 21:30:00,208,0.0,0.0
2023-07-20 21:30:00,209,0.0,0.0
2023-07-20 21:30:00,210,0.0,0.0
2023-07-20 21:30:00,211,0.0,0.0
2023-07-20 21:30:00,212,0.0,0.0
2023-07-20 21:30:00,213,0.0,0.0
2023-07-20 21:30:00,214,0.0,0.0
2023-07-20 21:30:00,215,0.0,0.0
2023-07-20 21:30:00,216,0.0,0.0
2023-07-20 21:30:00,217,18.75,18.75
2023-07-20 21:30:00,218,18.75,18.75
2023-07-20 21:30:00,219,18.75,18.75
2023-07-20 21:30:00,220,18.75,18.75
2023-07-20 21:30:00,231,0.0,0.0
2023-07-20 21:30:00,232,0.0,0.0
2023-07-20 21:30:00,233,0.0,0.0
2023-07-20 21:30:00,234,0.0,0.0
2023-07-20 21:30:00,237,0.0,0.0
2023-07-20 21:30:00,238,0.0,0.0
2023-07-20 21:30:00,240,278.0,200.0
2023-07-20 21:30:00,241,141.0,100.0
2023-07-20 21:30:00,242,145.0,125.0
2023-07-20 21:30:00,243,170.0,167.5
2023-07-20 21:30:00,244,170.0,167.5
2023-07-20 21:30:00,247,73.0,72.0
2023-07-20 21:30:00,248,65.0,63.0
2023-07-20 21:30:00,249,157.0,99.407349
2023-07-20 21:30:00,250,157.0,99.370728
2023-07-20 21:30:00,251,157.0,99.553833
2023-07-20 21:30:00,252,254.0,195.0
2023-07-20 21:30:00,253,102.0,77.0
2023-07-20 21:30:00,254,39.0,34.500183
2023-07-20 21:30:00,255,245.0,167.0
2023-07-20 21:30:00,256,245.0,167.0
2023-07-20 21:30:00,257,261.0,216.0
2023-07-20 21:30:00,258,275.5,162.007477
2023-07-20 21:30:00,259,275.5,162.007477
2023-07-20 21:30:00,260,274.0,208.0
2023-07-20 21:30:00,264,10.000229,5.000229
2023-07-20 21:30:00,265,10.000229,5.000229
2023-07-20 21:30:00,266,298.313782,230.0
2023-07-20 21:30:00,267,0.0,0.0
2023-07-20 21:30:00,268,227.5,131.0
2023-07-20 21:30:00,269,227.5,131.0
2023-07-20 21:30:00,270,239.0,131.0
2023-07-20 21:30:00,271,0.0,0.0
2023-07-20 21:30:00,272,0.0,0.0
2023-07-20 21:30:00,273,0.0,0.0
2023-07-20 21:30:00,274,0.0,0.0
2023-07-20 21:30:00,275,36.593937,0.0
2023-07-20 21:30:00,276,76.0,50.0
2023-07-20 21:30:00,277,0.0,0.0
2023-07-20 21:30:00,278,0.0,0.0
2023-07-20 21:30:00,279,31.151482,0.0
2023-07-20 21:30:00,280,73.0,50.0
2023-07-20 21:30:00,281,0.0,0.0
2023-07-20 21:30:00,282,0.0,0.0
2023-07-20 21:30:00,283,0.0,0.0
2023-07-20 21:30:00,284,0.0,0.0
2023-07-20 21:30:00,285,0.0,0.0
2023-07-20 21:30:00,286,0.0,0.0
2023-07-20 21:30:00,287,0.0,0.0
2023-07-20 21:30:00,288,0.0,0.0
2023-07-20 21:30:00,289,0.0,0.0
2023-07-20 21:30:00,290,0.0,0.0
2023-07-20 21:30:00,291,0.0,0.0
2023-07-20 21:30:00,292,0.0,0.0
2023-07-20 21:30:00,293,0.0,0.0
2023-07-20 21:30:00,294,0.0,0.0
2023-07-20 21:30:00,299,175.5,123.99823
2023-07-20 21:30:00,300,175.5,123.99823
2023-07-20 21:30:00,301,175.0,123.99823
2023-07-20 21:30:00,302,175.0,123.99823
2023-07-20 21:30:00,303,210.0,132.0
2023-07-20 21:30:00,304,207.0,132.0
2023-07-20 21:30:00,305,311.21933,215.001404
2023-07-20 21:30:00,306,353.0,286.0
2023-07-20 21:30:00,307,302.112976,200.004578
2023-07-20 21:30:00,308,151.0,119.995728
2023-07-20 21:30:00,309,151.0,119.995728
2023-07-20 21:30:00,310,166.0,122.0
2023-07-20 21:30:00,311,27.177382,0.0
2023-07-20 21:30:00,312,26.933258,0.0
2023-07-20 21:30:00,313,170.0,122.0
2023-07-20 21:30:00,314,27.574108,0.0
2023-07-20 21:30:00,315,27.467299,0.0
2023-07-20 21:30:00,316,178.0,122.0
2023-07-20 21:30:00,317,150.5,119.995728
2023-07-20 21:30:00,318,150.5,119.995728
2023-07-20 21:30:00,319,174.0,122.0
2023-07-20 21:30:00,320,0.0,0.0
2023-07-20 21:30:00,321,153.5,122.0
2023-07-20 21:30:00,322,87.5,68.0
2023-07-20 21:30:00,323,164.5,122.0
2023-07-20 21:30:00,324,164.5,122.0
2023-07-20 21:30:00,325,176.0,136.0
2023-07-20 21:30:00,326,139.885391,135.0
2023-07-20 21:30:00,327,137.482071,135.0
2023-07-20 21:30:00,328,175.0,150.0
2023-07-20 21:30:00,329,0.0,0.0
2023-07-20 21:30:00,330,0.0,0.0
2023-07-20 21:30:00,331,816.0,650.733093
2023-07-20 21:30:00,332,813.0,645.972168
2023-07-20 21:30:00,333,0.0,0.0
2023-07-20 21:30:00,334,0.0,0.0
2023-07-20 21:30:00,335,0.0,0.0
2023-07-20 21:30:00,336,0.0,0.0
2023-07-20 21:30:00,337,40.0,40.0
2023-07-20 21:30:00,338,0.0,0.0
2023-07-20 21:30:00,339,16.5,14.0
2023-07-20 21:30:00,340,818.0,674.593872
2023-07-20 21:30:00,341,695.0,580.0
2023-07-20 21:30:00,342,166.0,135.0
2023-07-20 21:30:00,343,0.0,0.0
2023-07-20 21:30:00,344,0.0,0.0
2023-07-20 21:30:00,345,100.0,79.998932
2023-07-20 21:30:00,346,85.224457,80.0
2023-07-20 21:30:00,347,163.0,163.0
2023-07-20 21:30:00,348,0.0,0.0
2023-07-20 21:30:00,349,0.0,0.0
2023-07-20 21:30:00,350,0.0,0.0
2023-07-20 21:30:00,351,0.0,0.0
2023-07-20 21:30:00,352,0.0,0.0
2023-07-20 21:30:00,353,0.0,0.0
2023-07-20 21:30:00,354,0.0,0.0
2023-07-20 21:30:00,355,0.0,0.0
2023-07-20 21:30:00,356,25.0,10.0
2023-07-20 21:30:00,357,27.5,10.0
2023-07-20 21:30:00,358,19.0,10.000153
2023-07-20 21:30:00,359,19.0,10.000153
2023-07-20 21:30:00,360,23.5,7.0
2023-07-20 21:30:00,361,23.5,7.0
2023-07-20 21:30:00,362,23.5,7.0
2023-07-20 21:30:00,363,23.5,10.0
2023-07-20 21:30:00,364,0.0,0.0
2023-07-20 21:30:00,365,710.0,665.0
2023-07-20 21:30:00,366,378.487396,355.0
2023-07-20 21:30:00,367,379.159668,355.0
2023-07-20 21:30:00,368,0.0,0.0
2023-07-20 21:30:00,369,0.0,0.0
2023-07-20 21:30:00,370,0.0,0.0
2023-07-20 21:30:00,371,0.0,0.0
2023-07-20 21:30:00,372,0.0,0.0
2023-07-20 21:30:00,373,0.0,0.0
2023-07-20 21:30:00,374,0.0,0.0
2023-07-20 21:30:00,375,0.0,0.0
2023-07-20 21:30:00,376,162.5,160.0
2023-07-20 21:30:00,377,162.5,160.0
2023-07-20 21:30:00,378,149.0,124.0
2023-07-20 21:30:00,379,0.0,0.0
2023-07-20 21:30:00,380,0.0,0.0
2023-07-20 21:30:00,381,0.0,0.0
2023-07-20 21:30:00,382,0.0,0.0
2023-07-20 21:30:00,383,0.0,0.0
2023-07-20 21:30:00,384,0.0,0.0
2023-07-20 21:30:00,385,271.5,181.044983
2023-07-20 21:30:00,386,271.5,181.609558
2023-07-20 21:30:00,387,275.0,202.0
2023-07-20 21:30:00,388,10.719629,0.0
2023-07-20 21:30:00,389,5.699942,0.0
2023-07-20 21:30:00,390,0.0,0.0
2023-07-20 21:30:00,419,287.0,190.002136
2023-07-20 21:30:00,420,287.0,190.002136
2023-07-20 21:30:00,421,270.0,190.002136
2023-07-20 21:30:00,422,256.0,180.0
2023-07-20 21:30:00,423,256.0,180.0
2023-07-20 21:30:00,432,295.0,216.0
2023-07-20 21:30:00,433,415.0,254.0
2023-07-20 21:30:00,434,270.5,180.013397
2023-07-20 21:30:00,435,270.5,180.013397
2023-07-20 21:30:00,436,273.0,180.013397
2023-07-20 21:30:00,437,273.0,180.013397
2023-07-20 21:30:00,438,274.0,208.0
2023-07-20 21:30:00,439,276.0,208.0
2023-07-20 21:30:00,440,155.5,120.0
2023-07-20 21:30:00,441,155.5,120.0
2023-07-20 21:30:00,442,169.0,120.0
2023-07-20 21:30:00,443,0.0,0.0
2023-07-20 21:30:00,444,0.0,0.0
2023-07-20 21:30:00,450,219.0,215.0
2023-07-20 21:30:00,451,113.0,113.0
2023-07-20 21:30:00,452,239.0,235.0
2023-07-20 21:30:00,453,113.0,113.0
2023-07-20 21:30:00,459,388.079285,264.399994
2023-07-20 21:30:00,467,12.0,5.000153
2023-07-20 21:30:00,468,12.0,4.000366
2023-07-20 21:30:00,469,5.000153,1.600391
2023-07-20 21:30:00,471,4.685025,0.0
2023-07-20 21:30:00,472,218.0,180.0
2023-07-20 21:30:00,473,126.0,90.0
2023-07-20 21:30:00,474,220.0,180.0
2023-07-20 21:30:00,475,126.0,90.0
2023-07-20 21:30:00,477,245.5,164.0
2023-07-20 21:30:00,478,245.5,164.0
2023-07-20 21:30:00,479,253.0,163.986282
2023-07-20 21:30:00,480,243.5,164.0
2023-07-20 21:30:00,481,243.5,164.0
2023-07-20 21:30:00,482,252.0,163.986282
2023-07-20 21:30:00,485,45.0,20.00061
2023-07-20 21:30:00,486,45.0,20.00061
2023-07-20 21:30:00,487,23.0,13.000565
2023-07-20 21:30:00,488,23.0,13.000565
2023-07-20 21:30:00,489,996.0,795.0
2023-07-20 21:30:00,490,999.0,795.0
2023-07-20 21:30:00,491,969.0,791.0
2023-07-20 21:30:00,492,968.0,786.0
2023-07-20 21:30:00,493,991.0,795.0
2023-07-20 21:30:00,494,991.0,795.0
2023-07-20 21:30:00,495,299.999908,200.0
2023-07-20 21:30:00,496,0.0,0.0
2023-07-20 21:30:00,497,0.0,0.0
2023-07-20 21:30:00,498,0.0,0.0
2023-07-20 21:30:00,499,352.0,265.0
2023-07-20 21:30:00,501,288.0,158.003479
2023-07-20 21:30:00,502,259.18457,259.18457
2023-07-20 21:30:00,503,289.0,200.0
2023-07-20 21:30:00,507,135.0,59.001785
2023-07-20 21:30:00,508,139.199997,106.0
2023-07-20 21:30:00,511,0.0,0.0
2023-07-20 21:30:00,512,0.0,0.0
2023-07-20 21:30:00,513,324.0,150.0
2023-07-20 21:30:00,514,135.0,120.0
2023-07-20 21:30:00,516,0.0,0.0
2023-07-20 21:30:00,521,939.0,767.206726
2023-07-20 21:30:00,522,939.0,754.778625
2023-07-20 21:30:00,523,0.0,0.0
2023-07-20 21:30:00,524,0.0,0.0
2023-07-20 21:30:00,525,0.0,0.0
2023-07-20 21:30:00,526,232.317566,131.0
2023-07-20 21:30:00,527,1357.0,1058.099976
2023-07-20 21:30:00,528,131.0,131.0
2023-07-20 21:30:00,529,707.269226,577.0
2023-07-20 21:30:00,530,716.826904,577.0
2023-07-20 21:30:00,533,0.0,0.0
2023-07-20 21:30:00,534,0.0,0.0
2023-07-20 21:30:00,535,0.0,0.0
2023-07-20 21:30:00,536,0.0,0.0
2023-07-20 21:30:00,537,0.0,0.0
2023-07-20 21:30:00,538,0.0,0.0
2023-07-20 21:30:00,539,338.0,168.0
2023-07-20 21:30:00,540,164.0,84.0
2023-07-20 21:30:00,541,0.0,0.0
2023-07-20 21:30:00,542,0.0,0.0
2023-07-20 21:30:00,544,1012.0,795.0
2023-07-20 21:30:00,545,1012.0,795.0
2023-07-20 21:30:00,546,353.0,186.0
2023-07-20 21:30:00,547,353.0,186.0
2023-07-20 21:30:00,548,326.0,254.0
2023-07-20 21:30:00,549,235.001648,87.0
2023-07-20 21:30:00,550,126.0,43.5
2023-07-20 21:30:00,552,0.0,0.0
2023-07-20 21:30:00,553,0.0,0.0
2023-07-20 21:35:00,1,50.0,40.000244
2023-07-20 21:35:00,2,50.0,40.000244
2023-07-20 21:35:00,3,0.0,0.0
2023-07-20 21:35:00,4,415.375244,364.991486
2023-07-20 21:35:00,5,418.952606,364.991486
2023-07-20 21:35:00,6,0.0,0.0
2023-07-20 21:35:00,7,416.425812,364.991486
2023-07-20 21:35:00,8,0.0,0.0
2023-07-20 21:35:00,9,479.79837,364.917023
2023-07-20 21:35:00,10,0.0,0.0
2023-07-20 21:35:00,11,350.0,200.0
2023-07-20 21:35:00,12,0.0,0.0
2023-07-20 21:35:00,15,522.0,476.181915
2023-07-20 21:35:00,16,0.0,0.0
2023-07-20 21:35:00,17,464.89566,379.79483
2023-07-20 21:35:00,18,466.0,428.593323
2023-07-20 21:35:00,27,615.0,615.0
2023-07-20 21:35:00,28,612.0,612.0
2023-07-20 21:35:00,29,612.0,612.0
2023-07-20 21:35:00,33,0.0,0.0
2023-07-20 21:35:00,36,1000.0,795.0
2023-07-20 21:35:00,37,993.0,795.0
2023-07-20 21:35:00,43,355.0,267.0
2023-07-20 21:35:00,46,506.0,445.009064
2023-07-20 21:35:00,47,0.0,0.0
2023-07-20 21:35:00,48,462.664093,409.823151
2023-07-20 21:35:00,49,462.763214,410.046295
2023-07-20 21:35:00,50,463.0,405.012726
2023-07-20 21:35:00,51,0.0,0.0
2023-07-20 21:35:00,52,0.0,0.0
2023-07-20 21:35:00,53,0.0,0.0
2023-07-20 21:35:00,54,0.0,0.0
2023-07-20 21:35:00,55,0.0,0.0
2023-07-20 21:35:00,56,0.0,0.0
2023-07-20 21:35:00,57,0.0,0.0
2023-07-20 21:35:00,58,0.0,0.0
2023-07-20 21:35:00,59,0.0,0.0
2023-07-20 21:35:00,60,0.0,0.0
2023-07-20 21:35:00,61,463.0,395.746704
2023-07-20 21:35:00,62,461.0,392.343018
2023-07-20 21:35:00,63,0.0,0.0
2023-07-20 21:35:00,64,356.25,282.217407
2023-07-20 21:35:00,65,358.5,295.909088
2023-07-20 21:35:00,66,341.335846,297.768707
2023-07-20 21:35:00,67,346.691803,294.024567
2023-07-20 21:35:00,68,335.731842,284.552399
2023-07-20 21:35:00,69,749.411743,670.163574
2023-07-20 21:35:00,70,747.882324,670.621338
2023-07-20 21:35:00,71,43.5,25.002136
2023-07-20 21:35:00,72,43.5,25.002136
2023-07-20 21:35:00,73,0.0,0.0
2023-07-20 21:35:00,74,0.0,0.0
2023-07-20 21:35:00,75,0.0,0.0
2023-07-20 21:35:00,76,0.0,0.0
2023-07-20 21:35:00,77,0.0,0.0
2023-07-20 21:35:00,78,0.0,0.0
2023-07-20 21:35:00,79,0.0,0.0
2023-07-20 21:35:00,80,0.0,0.0
2023-07-20 21:35:00,83,364.040009,330.377655
2023-07-20 21:35:00,84,367.079987,334.521088
2023-07-20 21:35:00,85,363.279999,320.0
2023-07-20 21:35:00,86,362.519989,320.0
2023-07-20 21:35:00,87,363.279999,329.583588
2023-07-20 21:35:00,88,363.279999,329.757294
2023-07-20 21:35:00,89,364.799988,330.003937
2023-07-20 21:35:00,90,362.519989,330.003937
2023-07-20 21:35:00,91,876.641296,750.0
2023-07-20 21:35:00,92,926.61145,746.845947
2023-07-20 21:35:00,95,0.0,0.0
2023-07-20 21:35:00,96,0.0,0.0
2023-07-20 21:35:00,97,0.0,0.0
2023-07-20 21:35:00,98,0.0,0.0
2023-07-20 21:35:00,99,346.90152,249.0
2023-07-20 21:35:00,100,0.0,0.0
2023-07-20 21:35:00,101,0.0,0.0
2023-07-20 21:35:00,102,0.0,0.0
2023-07-20 21:35:00,103,0.0,0.0
2023-07-20 21:35:00,104,0.0,0.0
2023-07-20 21:35:00,105,0.0,0.0
2023-07-20 21:35:00,106,0.0,0.0
2023-07-20 21:35:00,107,0.0,0.0
2023-07-20 21:35:00,108,0.0,0.0
2023-07-20 21:35:00,112,0.0,0.0
2023-07-20 21:35:00,113,0.0,0.0
2023-07-20 21:35:00,114,0.0,0.0
2023-07-20 21:35:00,115,921.0,765.201416
2023-07-20 21:35:00,116,917.99292,800.65332
2023-07-20 21:35:00,117,0.0,0.0
2023-07-20 21:35:00,118,0.0,0.0
2023-07-20 21:35:00,119,100.0,60.000153
2023-07-20 21:35:00,120,100.0,60.000153
2023-07-20 21:35:00,126,11.0,8.0
2023-07-20 21:35:00,127,11.0,8.0
2023-07-20 21:35:00,128,994.0,750.0
2023-07-20 21:35:00,129,993.0,750.0
2023-07-20 21:35:00,130,0.0,0.0
2023-07-20 21:35:00,131,986.0,718.0
2023-07-20 21:35:00,132,940.0,758.0
2023-07-20 21:35:00,133,959.0,755.0
2023-07-20 21:35:00,134,244.00708,234.00708
2023-07-20 21:35:00,135,291.0,235.799988
2023-07-20 21:35:00,136,157.5,109.996994
2023-07-20 21:35:00,137,157.5,109.996994
2023-07-20 21:35:00,138,182.0,121.0
2023-07-20 21:35:00,139,285.5,198.0
2023-07-20 21:35:00,140,285.5,198.0
2023-07-20 21:35:00,141,272.0,188.0
2023-07-20 21:35:00,142,169.0,88.0
2023-07-20 21:35:00,143,169.0,89.143059
2023-07-20 21:35:00,144,176.0,104.0
2023-07-20 21:35:00,145,166.5,88.436272
2023-07-20 21:35:00,146,166.5,88.436272
2023-07-20 21:35:00,147,172.0,104.0
2023-07-20 21:35:00,150,0.0,0.0
2023-07-20 21:35:00,151,0.0,0.0
2023-07-20 21:35:00,152,0.0,0.0
2023-07-20 21:35:00,153,0.0,0.0
2023-07-20 21:35:00,154,235.0,134.0
2023-07-20 21:35:00,155,121.0,67.0
2023-07-20 21:35:00,156,387.0,350.0
2023-07-20 21:35:00,158,0.0,0.0
2023-07-20 21:35:00,159,1009.0,795.0
2023-07-20 21:35:00,160,0.0,0.0
2023-07-20 21:35:00,161,299.998077,220.003342
2023-07-20 21:35:00,162,0.0,0.0
2023-07-20 21:35:00,166,0.0,0.0
2023-07-20 21:35:00,167,0.0,0.0
2023-07-20 21:35:00,168,0.0,0.0
2023-07-20 21:35:00,169,0.0,0.0
2023-07-20 21:35:00,170,0.0,0.0
2023-07-20 21:35:00,171,0.0,0.0
2023-07-20 21:35:00,172,0.0,0.0
2023-07-20 21:35:00,173,0.0,0.0
2023-07-20 21:35:00,174,0.0,0.0
2023-07-20 21:35:00,175,282.250397,162.0
2023-07-20 21:35:00,176,286.160614,162.0
2023-07-20 21:35:00,177,296.0,216.0
2023-07-20 21:35:00,178,151.0,115.997803
2023-07-20 21:35:00,179,151.0,115.997803
2023-07-20 21:35:00,180,181.0,124.0
2023-07-20 21:35:00,181,154.5,115.997803
2023-07-20 21:35:00,182,154.5,115.997803
2023-07-20 21:35:00,183,178.0,120.0
2023-07-20 21:35:00,184,151.0,115.997803
2023-07-20 21:35:00,185,151.0,115.997803
2023-07-20 21:35:00,186,181.0,122.0
2023-07-20 21:35:00,187,156.0,119.995728
2023-07-20 21:35:00,188,156.0,119.995728
2023-07-20 21:35:00,189,181.0,120.0
2023-07-20 21:35:00,190,1001.0,795.0
2023-07-20 21:35:00,191,1001.0,795.0
2023-07-20 21:35:00,193,16.252674,11.999903
2023-07-20 21:35:00,194,16.252674,11.999903
2023-07-20 21:35:00,195,31.0,29.949463
2023-07-20 21:35:00,196,49.250534,35.0
2023-07-20 21:35:00,197,0.0,0.0
2023-07-20 21:35:00,198,0.0,0.0
2023-07-20 21:35:00,200,0.0,0.0
2023-07-20 21:35:00,207,0.0,0.0
2023-07-20 21:35:00,208,0.0,0.0
2023-07-20 21:35:00,209,0.0,0.0
2023-07-20 21:35:00,210,0.0,0.0
2023-07-20 21:35:00,211,0.0,0.0
2023-07-20 21:35:00,212,0.0,0.0
2023-07-20 21:35:00,213,0.0,0.0
2023-07-20 21:35:00,214,0.0,0.0
2023-07-20 21:35:00,215,0.0,0.0
2023-07-20 21:35:00,216,0.0,0.0
2023-07-20 21:35:00,217,18.75,18.75
2023-07-20 21:35:00,218,18.75,18.75
2023-07-20 21:35:00,219,18.75,18.75
2023-07-20 21:35:00,220,18.75,18.75
2023-07-20 21:35:00,231,0.0,0.0
2023-07-20 21:35:00,232,0.0,0.0
2023-07-20 21:35:00,233,0.0,0.0
2023-07-20 21:35:00,234,0.0,0.0
2023-07-20 21:35:00,237,0.0,0.0
2023-07-20 21:35:00,238,0.0,0.0
2023-07-20 21:35:00,240,278.0,200.0
2023-07-20 21:35:00,241,141.0,100.0
2023-07-20 21:35:00,242,145.0,125.0
2023-07-20 21:35:00,243,170.0,167.5
2023-07-20 21:35:00,244,170.0,167.5
2023-07-20 21:35:00,247,73.0,72.0
2023-07-20 21:35:00,248,65.0,63.0
2023-07-20 21:35:00,249,157.0,99.498901
2023-07-20 21:35:00,250,157.0,99.279175
2023-07-20 21:35:00,251,157.0,99.498901
2023-07-20 21:35:00,252,254.0,195.0
2023-07-20 21:35:00,253,102.0,77.0
2023-07-20 21:35:00,254,39.0,34.500183
2023-07-20 21:35:00,255,245.0,167.0
2023-07-20 21:35:00,256,245.0,167.0
2023-07-20 21:35:00,257,261.0,216.0
2023-07-20 21:35:00,258,275.5,162.007477
2023-07-20 21:35:00,259,275.5,162.007477
2023-07-20 21:35:00,260,274.0,208.0
2023-07-20 21:35:00,264,10.000229,5.000229
2023-07-20 21:35:00,265,10.000229,5.000229
2023-07-20 21:35:00,266,298.263428,230.0
2023-07-20 21:35:00,267,0.0,0.0
2023-07-20 21:35:00,268,227.5,131.0
2023-07-20 21:35:00,269,227.5,131.0
2023-07-20 21:35:00,270,239.0,131.0
2023-07-20 21:35:00,271,0.0,0.0
2023-07-20 21:35:00,272,0.0,0.0
2023-07-20 21:35:00,273,0.0,0.0
2023-07-20 21:35:00,274,0.0,0.0
2023-07-20 21:35:00,275,0.0,0.0
2023-07-20 21:35:00,276,0.0,0.0
2023-07-20 21:35:00,277,0.0,0.0
2023-07-20 21:35:00,278,0.0,0.0
2023-07-20 21:35:00,279,0.0,0.0
2023-07-20 21:35:00,280,0.0,0.0
2023-07-20 21:35:00,281,0.0,0.0
2023-07-20 21:35:00,282,0.0,0.0
2023-07-20 21:35:00,283,0.0,0.0
2023-07-20 21:35:00,284,0.0,0.0
2023-07-20 21:35:00,285,0.0,0.0
2023-07-20 21:35:00,286,0.0,0.0
2023-07-20 21:35:00,287,0.0,0.0
2023-07-20 21:35:00,288,0.0,0.0
2023-07-20 21:35:00,289,0.0,0.0
2023-07-20 21:35:00,290,0.0,0.0
2023-07-20 21:35:00,291,0.0,0.0
2023-07-20 21:35:00,292,0.0,0.0
2023-07-20 21:35:00,293,0.0,0.0
2023-07-20 21:35:00,294,0.0,0.0
2023-07-20 21:35:00,299,175.5,123.99823
2023-07-20 21:35:00,300,175.5,123.99823
2023-07-20 21:35:00,301,175.0,123.99823
2023-07-20 21:35:00,302,175.0,123.99823
2023-07-20 21:35:00,303,210.0,132.0
2023-07-20 21:35:00,304,207.0,132.0
2023-07-20 21:35:00,305,313.929871,215.001404
2023-07-20 21:35:00,306,353.0,286.0
2023-07-20 21:35:00,307,300.227783,200.004578
2023-07-20 21:35:00,308,151.0,119.995728
2023-07-20 21:35:00,309,151.0,119.995728
2023-07-20 21:35:00,310,166.0,122.0
2023-07-20 21:35:00,311,0.0,0.0
2023-07-20 21:35:00,312,0.0,0.0
2023-07-20 21:35:00,313,0.0,0.0
2023-07-20 21:35:00,314,0.0,0.0
2023-07-20 21:35:00,315,0.0,0.0
2023-07-20 21:35:00,316,0.0,0.0
2023-07-20 21:35:00,317,150.5,117.0
2023-07-20 21:35:00,318,150.5,117.0
2023-07-20 21:35:00,319,174.0,122.0
2023-07-20 21:35:00,320,0.0,0.0
2023-07-20 21:35:00,321,153.5,122.0
2023-07-20 21:35:00,322,87.5,68.0
2023-07-20 21:35:00,323,164.5,122.0
2023-07-20 21:35:00,324,164.5,122.0
2023-07-20 21:35:00,325,176.0,136.0
2023-07-20 21:35:00,326,140.448074,135.0
2023-07-20 21:35:00,327,137.96843,135.0
2023-07-20 21:35:00,328,175.0,150.0
2023-07-20 21:35:00,329,0.0,0.0
2023-07-20 21:35:00,330,0.0,0.0
2023-07-20 21:35:00,331,816.0,654.297485
2023-07-20 21:35:00,332,813.0,648.529663
2023-07-20 21:35:00,333,0.0,0.0
2023-07-20 21:35:00,334,0.0,0.0
2023-07-20 21:35:00,335,0.0,0.0
2023-07-20 21:35:00,336,0.0,0.0
2023-07-20 21:35:00,337,40.0,40.0
2023-07-20 21:35:00,338,0.0,0.0
2023-07-20 21:35:00,339,16.5,14.0
2023-07-20 21:35:00,340,818.0,674.925781
2023-07-20 21:35:00,341,695.0,580.0
2023-07-20 21:35:00,342,166.0,135.0
2023-07-20 21:35:00,343,0.0,0.0
2023-07-20 21:35:00,344,0.0,0.0
2023-07-20 21:35:00,345,100.0,79.998932
2023-07-20 21:35:00,346,85.745178,80.0
2023-07-20 21:35:00,347,163.0,163.0
2023-07-20 21:35:00,348,0.0,0.0
2023-07-20 21:35:00,349,0.0,0.0
2023-07-20 21:35:00,350,0.0,0.0
2023-07-20 21:35:00,351,0.0,0.0
2023-07-20 21:35:00,352,0.0,0.0
2023-07-20 21:35:00,353,0.0,0.0
2023-07-20 21:35:00,354,0.0,0.0
2023-07-20 21:35:00,355,0.0,0.0
2023-07-20 21:35:00,356,25.0,10.0
2023-07-20 21:35:00,357,27.5,10.0
2023-07-20 21:35:00,358,19.0,10.000153
2023-07-20 21:35:00,359,19.0,10.000153
2023-07-20 21:35:00,360,23.5,7.0
2023-07-20 21:35:00,361,23.5,7.0
2023-07-20 21:35:00,362,23.5,7.0
2023-07-20 21:35:00,363,23.5,10.0
2023-07-20 21:35:00,364,0.0,0.0
2023-07-20 21:35:00,365,710.0,665.0
2023-07-20 21:35:00,366,378.487396,355.0
2023-07-20 21:35:00,367,379.159668,355.0
2023-07-20 21:35:00,368,0.0,0.0
2023-07-20 21:35:00,369,0.0,0.0
2023-07-20 21:35:00,370,0.0,0.0
2023-07-20 21:35:00,371,0.0,0.0
2023-07-20 21:35:00,372,0.0,0.0
2023-07-20 21:35:00,373,0.0,0.0
2023-07-20 21:35:00,374,0.0,0.0
2023-07-20 21:35:00,375,0.0,0.0
2023-07-20 21:35:00,376,162.5,160.0
2023-07-20 21:35:00,377,162.5,160.0
2023-07-20 21:35:00,378,149.0,124.0
2023-07-20 21:35:00,379,0.0,0.0
2023-07-20 21:35:00,380,0.0,0.0
2023-07-20 21:35:00,381,0.0,0.0
2023-07-20 21:35:00,382,0.0,0.0
2023-07-20 21:35:00,383,0.0,0.0
2023-07-20 21:35:00,384,0.0,0.0
2023-07-20 21:35:00,385,271.5,181.044983
2023-07-20 21:35:00,386,271.5,181.060242
2023-07-20 21:35:00,387,275.0,202.0
2023-07-20 21:35:00,388,0.0,0.0
2023-07-20 21:35:00,389,0.0,0.0
2023-07-20 21:35:00,390,0.0,0.0
2023-07-20 21:35:00,419,287.0,190.002136
2023-07-20 21:35:00,420,287.0,190.002136
2023-07-20 21:35:00,421,270.0,190.002136
2023-07-20 21:35:00,422,256.0,180.0
2023-07-20 21:35:00,423,256.0,180.0
2023-07-20 21:35:00,432,295.0,216.0
2023-07-20 21:35:00,433,415.0,254.0
2023-07-20 21:35:00,434,270.5,180.013397
2023-07-20 21:35:00,435,270.5,180.013397
2023-07-20 21:35:00,436,273.0,180.013397
2023-07-20 21:35:00,437,273.0,180.013397
2023-07-20 21:35:00,438,274.0,208.0
2023-07-20 21:35:00,439,276.0,208.0
2023-07-20 21:35:00,440,155.5,120.0
2023-07-20 21:35:00,441,155.5,120.0
2023-07-20 21:35:00,442,169.0,120.0
2023-07-20 21:35:00,443,0.0,0.0
2023-07-20 21:35:00,444,0.0,0.0
2023-07-20 21:35:00,450,219.0,215.0
2023-07-20 21:35:00,451,113.0,113.0
2023-07-20 21:35:00,452,239.0,235.0
2023-07-20 21:35:00,453,113.0,113.0
2023-07-20 21:35:00,459,384.973389,264.399994
2023-07-20 21:35:00,467,12.0,5.000153
2023-07-20 21:35:00,468,12.0,4.000366
2023-07-20 21:35:00,469,5.000153,1.600391
2023-07-20 21:35:00,471,5.049276,0.0
2023-07-20 21:35:00,472,218.0,180.0
2023-07-20 21:35:00,473,126.0,90.0
2023-07-20 21:35:00,474,220.0,180.0
2023-07-20 21:35:00,475,126.0,90.0
2023-07-20 21:35:00,477,245.5,164.0
2023-07-20 21:35:00,478,245.5,164.0
2023-07-20 21:35:00,479,253.0,163.986282
2023-07-20 21:35:00,480,243.5,164.0
2023-07-20 21:35:00,481,243.5,164.0
2023-07-20 21:35:00,482,252.0,163.986282
2023-07-20 21:35:00,485,45.0,20.00061
2023-07-20 21:35:00,486,45.0,20.00061
2023-07-20 21:35:00,487,23.0,13.000565
2023-07-20 21:35:00,488,23.0,13.000565
2023-07-20 21:35:00,489,996.0,795.0
2023-07-20 21:35:00,490,999.0,795.0
2023-07-20 21:35:00,491,969.0,791.0
2023-07-20 21:35:00,492,968.0,786.0
2023-07-20 21:35:00,493,991.0,795.0
2023-07-20 21:35:00,494,991.0,795.0
2023-07-20 21:35:00,495,299.999908,200.0
2023-07-20 21:35:00,496,0.0,0.0
2023-07-20 21:35:00,497,0.0,0.0
2023-07-20 21:35:00,498,0.0,0.0
2023-07-20 21:35:00,499,352.0,265.0
2023-07-20 21:35:00,501,288.0,158.003479
2023-07-20 21:35:00,502,272.597412,272.597412
2023-07-20 21:35:00,503,289.0,200.0
2023-07-20 21:35:00,507,135.0,59.001785
2023-07-20 21:35:00,508,139.199997,106.0
2023-07-20 21:35:00,511,0.0,0.0
2023-07-20 21:35:00,512,0.0,0.0
2023-07-20 21:35:00,513,324.0,150.0
2023-07-20 21:35:00,514,135.0,120.0
2023-07-20 21:35:00,516,0.0,0.0
2023-07-20 21:35:00,521,939.0,774.077759
2023-07-20 21:35:00,522,939.0,759.040344
2023-07-20 21:35:00,523,0.0,0.0
2023-07-20 21:35:00,524,0.0,0.0
2023-07-20 21:35:00,525,0.0,0.0
2023-07-20 21:35:00,526,231.791138,131.0
2023-07-20 21:35:00,527,1357.0,1058.099976
2023-07-20 21:35:00,528,131.0,131.0
2023-07-20 21:35:00,529,707.269226,577.0
2023-07-20 21:35:00,530,716.826904,577.0
2023-07-20 21:35:00,533,0.0,0.0
2023-07-20 21:35:00,534,0.0,0.0
2023-07-20 21:35:00,535,0.0,0.0
2023-07-20 21:35:00,536,0.0,0.0
2023-07-20 21:35:00,537,0.0,0.0
2023-07-20 21:35:00,538,0.0,0.0
2023-07-20 21:35:00,539,338.0,168.0
2023-07-20 21:35:00,540,164.0,84.0
2023-07-20 21:35:00,541,0.0,0.0
2023-07-20 21:35:00,542,0.0,0.0
2023-07-20 21:35:00,544,1012.0,795.0
2023-07-20 21:35:00,545,1012.0,795.0
2023-07-20 21:35:00,546,353.0,186.0
2023-07-20 21:35:00,547,353.0,186.0
2023-07-20 21:35:00,548,326.0,254.0
2023-07-20 21:35:00,549,235.001648,87.0
2023-07-20 21:35:00,550,126.0,43.5
2023-07-20 21:35:00,552,0.0,0.0
2023-07-20 21:35:00,553,0.0,0.0
2023-07-20 21:40:00,1,50.0,40.000244
2023-07-20 21:40:00,2,50.0,40.000244
2023-07-20 21:40:00,3,0.0,0.0
2023-07-20 21:40:00,4,427.956238,364.991486
2023-07-20 21:40:00,5,421.243927,364.991486
2023-07-20 21:40:00,6,0.0,0.0
2023-07-20 21:40:00,7,433.2565,364.991486
2023-07-20 21:40:00,8,0.0,0.0
2023-07-20 21:40:00,9,479.79837,366.155457
2023-07-20 21:40:00,10,0.0,0.0
2023-07-20 21:40:00,11,350.0,200.0
2023-07-20 21:40:00,12,0.0,0.0
2023-07-20 21:40:00,15,522.0,477.713013
2023-07-20 21:40:00,16,0.0,0.0
2023-07-20 21:40:00,17,464.89566,379.79483
2023-07-20 21:40:00,18,466.0,433.206696
2023-07-20 21:40:00,27,615.0,615.0
2023-07-20 21:40:00,28,612.0,612.0
2023-07-20 21:40:00,29,612.0,612.0
2023-07-20 21:40:00,33,0.0,0.0
2023-07-20 21:40:00,36,1000.0,795.0
2023-07-20 21:40:00,37,993.0,795.0
2023-07-20 21:40:00,43,355.0,267.0
2023-07-20 21:40:00,46,450.410492,450.410492
2023-07-20 21:40:00,47,0.0,0.0
2023-07-20 21:40:00,48,462.664093,410.567047
2023-07-20 21:40:00,49,462.763214,410.046295
2023-07-20 21:40:00,50,405.012726,405.012726
2023-07-20 21:40:00,51,0.0,0.0
2023-07-20 21:40:00,52,0.0,0.0
2023-07-20 21:40:00,53,0.0,0.0
2023-07-20 21:40:00,54,0.0,0.0
2023-07-20 21:40:00,55,0.0,0.0
2023-07-20 21:40:00,56,0.0,0.0
2023-07-20 21:40:00,57,0.0,0.0
2023-07-20 21:40:00,58,0.0,0.0
2023-07-20 21:40:00,59,0.0,0.0
2023-07-20 21:40:00,60,0.0,0.0
2023-07-20 21:40:00,61,392.009003,392.009003
2023-07-20 21:40:00,62,391.340363,391.340363
2023-07-20 21:40:00,63,0.0,0.0
2023-07-20 21:40:00,64,280.75238,280.75238
2023-07-20 21:40:00,65,358.5,295.909088
2023-07-20 21:40:00,66,341.335846,297.768707
2023-07-20 21:40:00,67,346.691803,294.024567
2023-07-20 21:40:00,68,335.731842,284.552399
2023-07-20 21:40:00,69,749.411743,670.163574
2023-07-20 21:40:00,70,747.882324,670.564209
2023-07-20 21:40:00,71,43.5,25.002136
2023-07-20 21:40:00,72,43.5,25.002136
2023-07-20 21:40:00,73,0.0,0.0
2023-07-20 21:40:00,74,0.0,0.0
2023-07-20 21:40:00,75,0.0,0.0
2023-07-20 21:40:00,76,0.0,0.0
2023-07-20 21:40:00,77,0.0,0.0
2023-07-20 21:40:00,78,0.0,0.0
2023-07-20 21:40:00,79,0.0,0.0
2023-07-20 21:40:00,80,0.0,0.0
2023-07-20 21:40:00,83,364.040009,330.377655
2023-07-20 21:40:00,84,367.079987,334.521088
2023-07-20 21:40:00,85,320.0,320.0
2023-07-20 21:40:00,86,321.708435,320.0
2023-07-20 21:40:00,87,363.279999,329.583588
2023-07-20 21:40:00,88,329.757294,329.757294
2023-07-20 21:40:00,89,364.799988,330.003937
2023-07-20 21:40:00,90,362.519989,330.003937
2023-07-20 21:40:00,91,750.0,750.0
2023-07-20 21:40:00,92,926.61145,746.754395
2023-07-20 21:40:00,95,0.0,0.0
2023-07-20 21:40:00,96,0.0,0.0
2023-07-20 21:40:00,97,0.0,0.0
2023-07-20 21:40:00,98,0.0,0.0
2023-07-20 21:40:00,99,348.563507,249.0
2023-07-20 21:40:00,100,0.0,0.0
2023-07-20 21:40:00,101,0.0,0.0
2023-07-20 21:40:00,102,0.0,0.0
2023-07-20 21:40:00,103,0.0,0.0
2023-07-20 21:40:00,104,0.0,0.0
2023-07-20 21:40:00,105,0.0,0.0
2023-07-20 21:40:00,106,0.0,0.0
2023-07-20 21:40:00,107,0.0,0.0
2023-07-20 21:40:00,108,0.0,0.0
2023-07-20 21:40:00,112,0.0,0.0
2023-07-20 21:40:00,113,0.0,0.0
2023-07-20 21:40:00,114,0.0,0.0
2023-07-20 21:40:00,115,818.809326,818.809326
2023-07-20 21:40:00,116,838.848816,838.848816
2023-07-20 21:40:00,117,0.0,0.0
2023-07-20 21:40:00,118,0.0,0.0
2023-07-20 21:40:00,119,100.0,60.000153
2023-07-20 21:40:00,120,100.0,60.000153
2023-07-20 21:40:00,126,11.0,8.0
2023-07-20 21:40:00,127,11.0,8.0
2023-07-20 21:40:00,128,994.0,750.0
2023-07-20 21:40:00,129,993.0,750.0
2023-07-20 21:40:00,130,0.0,0.0
2023-07-20 21:40:00,131,986.0,718.0
2023-07-20 21:40:00,132,940.0,758.0
2023-07-20 21:40:00,133,959.0,755.0
2023-07-20 21:40:00,134,245.521729,235.521729
2023-07-20 21:40:00,135,291.0,236.580994
2023-07-20 21:40:00,136,157.5,109.996994
2023-07-20 21:40:00,137,157.5,109.996994
2023-07-20 21:40:00,138,182.0,121.0
2023-07-20 21:40:00,139,285.5,198.0
2023-07-20 21:40:00,140,285.5,198.0
2023-07-20 21:40:00,141,272.0,188.0
2023-07-20 21:40:00,142,169.0,88.0
2023-07-20 21:40:00,143,169.0,88.907463
2023-07-20 21:40:00,144,176.0,104.0
2023-07-20 21:40:00,145,166.5,88.436272
2023-07-20 21:40:00,146,166.5,88.436272
2023-07-20 21:40:00,147,172.0,104.0
2023-07-20 21:40:00,150,0.0,0.0
2023-07-20 21:40:00,151,0.0,0.0
2023-07-20 21:40:00,152,0.0,0.0
2023-07-20 21:40:00,153,0.0,0.0
2023-07-20 21:40:00,154,235.0,134.0
2023-07-20 21:40:00,155,121.0,67.0
2023-07-20 21:40:00,156,387.0,350.0
2023-07-20 21:40:00,158,0.0,0.0
2023-07-20 21:40:00,159,1009.0,795.0
2023-07-20 21:40:00,160,0.0,0.0
2023-07-20 21:40:00,161,299.998077,220.003342
2023-07-20 21:40:00,162,0.0,0.0
2023-07-20 21:40:00,166,0.0,0.0
2023-07-20 21:40:00,167,0.0,0.0
2023-07-20 21:40:00,168,0.0,0.0
2023-07-20 21:40:00,169,0.0,0.0
2023-07-20 21:40:00,170,0.0,0.0
2023-07-20 21:40:00,171,0.0,0.0
2023-07-20 21:40:00,172,0.0,0.0
2023-07-20 21:40:00,173,0.0,0.0
2023-07-20 21:40:00,174,0.0,0.0
2023-07-20 21:40:00,175,282.326691,162.0
2023-07-20 21:40:00,176,286.52298,162.0
2023-07-20 21:40:00,177,296.0,216.0
2023-07-20 21:40:00,178,151.0,115.997803
2023-07-20 21:40:00,179,151.0,115.997803
2023-07-20 21:40:00,180,181.0,124.0
2023-07-20 21:40:00,181,154.5,115.997803
2023-07-20 21:40:00,182,154.5,115.997803
2023-07-20 21:40:00,183,178.0,120.0
2023-07-20 21:40:00,184,151.0,115.997803
2023-07-20 21:40:00,185,151.0,115.997803
2023-07-20 21:40:00,186,181.0,122.0
2023-07-20 21:40:00,187,156.0,119.995728
2023-07-20 21:40:00,188,156.0,119.995728
2023-07-20 21:40:00,189,181.0,120.0
2023-07-20 21:40:00,190,1001.0,795.0
2023-07-20 21:40:00,191,1001.0,795.0
2023-07-20 21:40:00,193,16.252674,11.999903
2023-07-20 21:40:00,194,16.252674,11.999903
2023-07-20 21:40:00,195,31.0,29.949463
2023-07-20 21:40:00,196,49.250534,35.0
2023-07-20 21:40:00,197,0.0,0.0
2023-07-20 21:40:00,198,0.0,0.0
2023-07-20 21:40:00,200,0.0,0.0
2023-07-20 21:40:00,207,0.0,0.0
2023-07-20 21:40:00,208,0.0,0.0
2023-07-20 21:40:00,209,0.0,0.0
2023-07-20 21:40:00,210,0.0,0.0
2023-07-20 21:40:00,211,0.0,0.0
2023-07-20 21:40:00,212,0.0,0.0
2023-07-20 21:40:00,213,0.0,0.0
2023-07-20 21:40:00,214,0.0,0.0
2023-07-20 21:40:00,215,0.0,0.0
2023-07-20 21:40:00,216,0.0,0.0
2023-07-20 21:40:00,217,18.75,18.75
2023-07-20 21:40:00,218,18.75,18.75
2023-07-20 21:40:00,219,18.75,18.75
2023-07-20 21:40:00,220,18.75,18.75
2023-07-20 21:40:00,231,0.0,0.0
2023-07-20 21:40:00,232,0.0,0.0
2023-07-20 21:40:00,233,0.0,0.0
2023-07-20 21:40:00,234,0.0,0.0
2023-07-20 21:40:00,237,0.0,0.0
2023-07-20 21:40:00,238,0.0,0.0
2023-07-20 21:40:00,240,278.0,200.0
2023-07-20 21:40:00,241,141.0,100.0
2023-07-20 21:40:00,242,145.0,125.0
2023-07-20 21:40:00,243,170.0,167.5
2023-07-20 21:40:00,244,170.0,167.5
2023-07-20 21:40:00,247,73.0,72.0
2023-07-20 21:40:00,248,65.0,63.0
2023-07-20 21:40:00,249,157.0,99.407349
2023-07-20 21:40:00,250,157.0,99.370728
2023-07-20 21:40:00,251,157.0,99.553833
2023-07-20 21:40:00,252,254.0,195.0
2023-07-20 21:40:00,253,102.0,77.0
2023-07-20 21:40:00,254,39.0,34.500183
2023-07-20 21:40:00,255,245.0,167.0
2023-07-20 21:40:00,256,245.0,167.0
2023-07-20 21:40:00,257,261.0,216.0
2023-07-20 21:40:00,258,275.5,162.007477
2023-07-20 21:40:00,259,275.5,162.007477
2023-07-20 21:40:00,260,274.0,208.0
2023-07-20 21:40:00,264,10.000229,5.000229
2023-07-20 21:40:00,265,10.000229,5.000229
2023-07-20 21:40:00,266,298.389343,230.0
2023-07-20 21:40:00,267,0.0,0.0
2023-07-20 21:40:00,268,227.5,131.0
2023-07-20 21:40:00,269,227.5,131.0
2023-07-20 21:40:00,270,239.0,131.0
2023-07-20 21:40:00,271,0.0,0.0
2023-07-20 21:40:00,272,0.0,0.0
2023-07-20 21:40:00,273,0.0,0.0
2023-07-20 21:40:00,274,0.0,0.0
2023-07-20 21:40:00,275,0.0,0.0
2023-07-20 21:40:00,276,0.0,0.0
2023-07-20 21:40:00,277,0.0,0.0
2023-07-20 21:40:00,278,0.0,0.0
2023-07-20 21:40:00,279,0.0,0.0
2023-07-20 21:40:00,280,0.0,0.0
2023-07-20 21:40:00,281,0.0,0.0
2023-07-20 21:40:00,282,0.0,0.0
2023-07-20 21:40:00,283,0.0,0.0
2023-07-20 21:40:00,284,0.0,0.0
2023-07-20 21:40:00,285,0.0,0.0
2023-07-20 21:40:00,286,0.0,0.0
2023-07-20 21:40:00,287,0.0,0.0
2023-07-20 21:40:00,288,0.0,0.0
2023-07-20 21:40:00,289,0.0,0.0
2023-07-20 21:40:00,290,0.0,0.0
2023-07-20 21:40:00,291,0.0,0.0
2023-07-20 21:40:00,292,0.0,0.0
2023-07-20 21:40:00,293,0.0,0.0
2023-07-20 21:40:00,294,0.0,0.0
2023-07-20 21:40:00,299,175.5,123.99823
2023-07-20 21:40:00,300,175.5,123.99823
2023-07-20 21:40:00,301,175.0,123.99823
2023-07-20 21:40:00,302,175.0,123.99823
2023-07-20 21:40:00,303,210.0,132.0
2023-07-20 21:40:00,304,207.0,132.0
2023-07-20 21:40:00,305,315.773621,215.001404
2023-07-20 21:40:00,306,353.0,286.0
2023-07-20 21:40:00,307,305.569427,227.596466
2023-07-20 21:40:00,308,151.0,117.0
2023-07-20 21:40:00,309,151.0,117.0
2023-07-20 21:40:00,310,166.0,122.0
2023-07-20 21:40:00,311,0.0,0.0
2023-07-20 21:40:00,312,0.0,0.0
2023-07-20 21:40:00,313,0.0,0.0
2023-07-20 21:40:00,314,0.0,0.0
2023-07-20 21:40:00,315,0.0,0.0
2023-07-20 21:40:00,316,0.0,0.0
2023-07-20 21:40:00,317,150.5,117.0
2023-07-20 21:40:00,318,150.5,117.0
2023-07-20 21:40:00,319,174.0,122.0
2023-07-20 21:40:00,320,0.0,0.0
2023-07-20 21:40:00,321,153.5,122.0
2023-07-20 21:40:00,322,87.5,68.0
2023-07-20 21:40:00,323,164.5,122.0
2023-07-20 21:40:00,324,164.5,122.0
2023-07-20 21:40:00,325,176.0,136.0
2023-07-20 21:40:00,326,140.028458,135.0
2023-07-20 21:40:00,327,137.281784,135.0
2023-07-20 21:40:00,328,175.0,150.0
2023-07-20 21:40:00,329,0.0,0.0
2023-07-20 21:40:00,330,0.0,0.0
2023-07-20 21:40:00,331,816.0,816.0
2023-07-20 21:40:00,332,813.0,813.0
2023-07-20 21:40:00,333,0.0,0.0
2023-07-20 21:40:00,334,0.0,0.0
2023-07-20 21:40:00,335,0.0,0.0
2023-07-20 21:40:00,336,0.0,0.0
2023-07-20 21:40:00,337,40.0,40.0
2023-07-20 21:40:00,338,0.0,0.0
2023-07-20 21:40:00,339,16.5,14.0
2023-07-20 21:40:00,340,818.0,674.67688
2023-07-20 21:40:00,341,695.0,580.0
2023-07-20 21:40:00,342,166.0,135.0
2023-07-20 21:40:00,343,0.0,0.0
2023-07-20 21:40:00,344,0.0,0.0
2023-07-20 21:40:00,345,100.0,79.998932
2023-07-20 21:40:00,346,85.853912,80.0
2023-07-20 21:40:00,347,163.0,163.0
2023-07-20 21:40:00,348,0.0,0.0
2023-07-20 21:40:00,349,0.0,0.0
2023-07-20 21:40:00,350,0.0,0.0
2023-07-20 21:40:00,351,0.0,0.0
2023-07-20 21:40:00,352,0.0,0.0
2023-07-20 21:40:00,353,0.0,0.0
2023-07-20 21:40:00,354,0.0,0.0
2023-07-20 21:40:00,355,0.0,0.0
2023-07-20 21:40:00,356,25.0,10.0
2023-07-20 21:40:00,357,27.5,10.0
2023-07-20 21:40:00,358,19.0,10.000153
2023-07-20 21:40:00,359,19.0,10.000153
2023-07-20 21:40:00,360,23.5,7.0
2023-07-20 21:40:00,361,23.5,7.0
2023-07-20 21:40:00,362,23.5,7.0
2023-07-20 21:40:00,363,23.5,10.0
2023-07-20 21:40:00,364,0.0,0.0
2023-07-20 21:40:00,365,710.0,665.0
2023-07-20 21:40:00,366,378.487396,355.0
2023-07-20 21:40:00,367,379.159668,355.0
2023-07-20 21:40:00,368,0.0,0.0
2023-07-20 21:40:00,369,0.0,0.0
2023-07-20 21:40:00,370,0.0,0.0
2023-07-20 21:40:00,371,0.0,0.0
2023-07-20 21:40:00,372,0.0,0.0
2023-07-20 21:40:00,373,0.0,0.0
2023-07-20 21:40:00,374,0.0,0.0
2023-07-20 21:40:00,375,0.0,0.0
2023-07-20 21:40:00,376,162.5,160.0
2023-07-20 21:40:00,377,162.5,160.0
2023-07-20 21:40:00,378,149.0,124.0
2023-07-20 21:40:00,379,0.0,0.0
2023-07-20 21:40:00,380,0.0,0.0
2023-07-20 21:40:00,381,0.0,0.0
2023-07-20 21:40:00,382,0.0,0.0
2023-07-20 21:40:00,383,0.0,0.0
2023-07-20 21:40:00,384,0.0,0.0
2023-07-20 21:40:00,385,271.5,181.044983
2023-07-20 21:40:00,386,271.5,181.106018
2023-07-20 21:40:00,387,275.0,202.0
2023-07-20 21:40:00,388,0.0,0.0
2023-07-20 21:40:00,389,0.0,0.0
2023-07-20 21:40:00,390,0.0,0.0
2023-07-20 21:40:00,419,287.0,190.002136
2023-07-20 21:40:00,420,287.0,190.002136
2023-07-20 21:40:00,421,270.0,190.002136
2023-07-20 21:40:00,422,180.911804,180.0
2023-07-20 21:40:00,423,180.994537,180.0
2023-07-20 21:40:00,432,216.725632,216.0
2023-07-20 21:40:00,433,415.0,415.0
2023-07-20 21:40:00,434,270.5,180.013397
2023-07-20 21:40:00,435,270.5,180.013397
2023-07-20 21:40:00,436,273.0,180.013397
2023-07-20 21:40:00,437,273.0,180.013397
2023-07-20 21:40:00,438,274.0,208.0
2023-07-20 21:40:00,439,276.0,208.0
2023-07-20 21:40:00,440,155.5,120.0
2023-07-20 21:40:00,441,155.5,120.0
2023-07-20 21:40:00,442,169.0,120.0
2023-07-20 21:40:00,443,0.0,0.0
2023-07-20 21:40:00,444,0.0,0.0
2023-07-20 21:40:00,450,219.0,215.0
2023-07-20 21:40:00,451,113.0,113.0
2023-07-20 21:40:00,452,239.0,235.0
2023-07-20 21:40:00,453,113.0,113.0
2023-07-20 21:40:00,459,384.519501,264.399994
2023-07-20 21:40:00,467,12.0,5.000153
2023-07-20 21:40:00,468,12.0,4.000366
2023-07-20 21:40:00,469,5.000153,1.600391
2023-07-20 21:40:00,471,4.961537,0.0
2023-07-20 21:40:00,472,218.0,218.0
2023-07-20 21:40:00,473,126.0,126.0
2023-07-20 21:40:00,474,220.0,220.0
2023-07-20 21:40:00,475,126.0,126.0
2023-07-20 21:40:00,477,245.5,164.0
2023-07-20 21:40:00,478,245.5,164.0
2023-07-20 21:40:00,479,253.0,163.986282
2023-07-20 21:40:00,480,243.5,164.0
2023-07-20 21:40:00,481,243.5,164.0
2023-07-20 21:40:00,482,252.0,163.986282
2023-07-20 21:40:00,485,45.0,20.00061
2023-07-20 21:40:00,486,45.0,20.00061
2023-07-20 21:40:00,487,23.0,13.000565
2023-07-20 21:40:00,488,23.0,13.000565
2023-07-20 21:40:00,489,996.0,795.0
2023-07-20 21:40:00,490,999.0,795.0
2023-07-20 21:40:00,491,969.0,791.0
2023-07-20 21:40:00,492,968.0,786.0
2023-07-20 21:40:00,493,991.0,795.0
2023-07-20 21:40:00,494,991.0,795.0
2023-07-20 21:40:00,495,299.999908,200.0
2023-07-20 21:40:00,496,0.0,0.0
2023-07-20 21:40:00,497,0.0,0.0
2023-07-20 21:40:00,498,0.0,0.0
2023-07-20 21:40:00,499,352.0,265.0
2023-07-20 21:40:00,501,288.0,288.0
2023-07-20 21:40:00,502,273.696167,273.696167
2023-07-20 21:40:00,503,289.0,289.0
2023-07-20 21:40:00,507,135.0,59.001785
2023-07-20 21:40:00,508,139.199997,106.0
2023-07-20 21:40:00,511,0.0,0.0
2023-07-20 21:40:00,512,0.0,0.0
2023-07-20 21:40:00,513,324.0,324.0
2023-07-20 21:40:00,514,135.0,135.0
2023-07-20 21:40:00,516,0.0,0.0
2023-07-20 21:40:00,521,939.0,808.698242
2023-07-20 21:40:00,522,939.0,780.655945
2023-07-20 21:40:00,523,0.0,0.0
2023-07-20 21:40:00,524,0.0,0.0
2023-07-20 21:40:00,525,0.0,0.0
2023-07-20 21:40:00,526,231.974243,131.0
2023-07-20 21:40:00,527,1357.0,1058.099976
2023-07-20 21:40:00,528,131.0,131.0
2023-07-20 21:40:00,529,707.269226,577.0
2023-07-20 21:40:00,530,716.826904,577.0
2023-07-20 21:40:00,533,0.0,0.0
2023-07-20 21:40:00,534,0.0,0.0
2023-07-20 21:40:00,535,0.0,0.0
2023-07-20 21:40:00,536,0.0,0.0
2023-07-20 21:40:00,537,0.0,0.0
2023-07-20 21:40:00,538,0.0,0.0
2023-07-20 21:40:00,539,338.0,168.0
2023-07-20 21:40:00,540,164.0,84.0
2023-07-20 21:40:00,541,0.0,0.0
2023-07-20 21:40:00,542,0.0,0.0
2023-07-20 21:40:00,544,1012.0,795.0
2023-07-20 21:40:00,545,1012.0,795.0
2023-07-20 21:40:00,546,353.0,186.0
2023-07-20 21:40:00,547,353.0,186.0
2023-07-20 21:40:00,548,326.0,254.0
2023-07-20 21:40:00,549,235.001648,87.0
2023-07-20 21:40:00,550,126.0,43.5
2023-07-20 21:40:00,552,0.0,0.0
2023-07-20 21:40:00,553,0.0,0.0
2023-07-20 21:45:00,1,50.0,40.000244
2023-07-20 21:45:00,2,50.0,40.000244
2023-07-20 21:45:00,3,0.0,0.0
2023-07-20 21:45:00,4,440.749207,364.991486
2023-07-20 21:45:00,5,431.606018,364.991486
2023-07-20 21:45:00,6,0.0,0.0
2023-07-20 21:45:00,7,450.098785,364.991486
2023-07-20 21:45:00,8,0.0,0.0
2023-07-20 21:45:00,9,479.79837,368.252563
2023-07-20 21:45:00,10,0.0,0.0
2023-07-20 21:45:00,11,350.0,200.0
2023-07-20 21:45:00,12,0.0,0.0
2023-07-20 21:45:00,15,522.0,478.527374
2023-07-20 21:45:00,16,0.0,0.0
2023-07-20 21:45:00,17,464.89566,379.79483
2023-07-20 21:45:00,18,466.0,433.60672
2023-07-20 21:45:00,27,615.0,615.0
2023-07-20 21:45:00,28,612.0,612.0
2023-07-20 21:45:00,29,612.0,612.0
2023-07-20 21:45:00,33,0.0,0.0
2023-07-20 21:45:00,36,1000.0,795.0
2023-07-20 21:45:00,37,993.0,795.0
2023-07-20 21:45:00,43,367.0,267.0
2023-07-20 21:45:00,46,448.551392,448.551392
2023-07-20 21:45:00,47,0.0,0.0
2023-07-20 21:45:00,48,462.664093,410.567047
2023-07-20 21:45:00,49,462.763214,410.046295
2023-07-20 21:45:00,50,405.012726,405.012726
2023-07-20 21:45:00,51,0.0,0.0
2023-07-20 21:45:00,52,0.0,0.0
2023-07-20 21:45:00,53,0.0,0.0
2023-07-20 21:45:00,54,0.0,0.0
2023-07-20 21:45:00,55,0.0,0.0
2023-07-20 21:45:00,56,0.0,0.0
2023-07-20 21:45:00,57,0.0,0.0
2023-07-20 21:45:00,58,0.0,0.0
2023-07-20 21:45:00,59,0.0,0.0
2023-07-20 21:45:00,60,0.0,0.0
2023-07-20 21:45:00,61,390.898102,390.898102
2023-07-20 21:45:00,62,393.16153,393.16153
2023-07-20 21:45:00,63,0.0,0.0
2023-07-20 21:45:00,64,280.014557,280.014557
2023-07-20 21:45:00,65,295.909088,295.909088
2023-07-20 21:45:00,66,341.286163,297.743927
2023-07-20 21:45:00,67,346.691803,294.024567
2023-07-20 21:45:00,68,335.731842,284.552399
2023-07-20 21:45:00,69,749.411743,670.163574
2023-07-20 21:45:00,70,747.882324,670.621338
2023-07-20 21:45:00,71,43.5,25.002136
2023-07-20 21:45:00,72,43.5,25.002136
2023-07-20 21:45:00,73,0.0,0.0
2023-07-20 21:45:00,74,0.0,0.0
2023-07-20 21:45:00,75,0.0,0.0
2023-07-20 21:45:00,76,0.0,0.0
2023-07-20 21:45:00,77,0.0,0.0
2023-07-20 21:45:00,78,0.0,0.0
2023-07-20 21:45:00,79,0.0,0.0
2023-07-20 21:45:00,80,0.0,0.0
2023-07-20 21:45:00,83,330.377655,330.377655
2023-07-20 21:45:00,84,334.521088,334.521088
2023-07-20 21:45:00,85,320.0,320.0
2023-07-20 21:45:00,86,320.0,320.0
2023-07-20 21:45:00,87,329.583588,329.583588
2023-07-20 21:45:00,88,329.757294,329.757294
2023-07-20 21:45:00,89,364.799988,330.003937
2023-07-20 21:45:00,90,362.519989,330.003937
2023-07-20 21:45:00,91,750.0,750.0
2023-07-20 21:45:00,92,926.61145,746.754395
2023-07-20 21:45:00,95,0.0,0.0
2023-07-20 21:45:00,96,0.0,0.0
2023-07-20 21:45:00,97,0.0,0.0
2023-07-20 21:45:00,98,0.0,0.0
2023-07-20 21:45:00,99,348.500366,249.0
2023-07-20 21:45:00,100,0.0,0.0
2023-07-20 21:45:00,101,0.0,0.0
2023-07-20 21:45:00,102,0.0,0.0
2023-07-20 21:45:00,103,0.0,0.0
2023-07-20 21:45:00,104,0.0,0.0
2023-07-20 21:45:00,105,0.0,0.0
2023-07-20 21:45:00,106,0.0,0.0
2023-07-20 21:45:00,107,0.0,0.0
2023-07-20 21:45:00,108,0.0,0.0
2023-07-20 21:45:00,112,0.0,0.0
2023-07-20 21:45:00,113,0.0,0.0
2023-07-20 21:45:00,114,0.0,0.0
2023-07-20 21:45:00,115,784.524658,784.524658
2023-07-20 21:45:00,116,803.705383,803.705383
2023-07-20 21:45:00,117,0.0,0.0
2023-07-20 21:45:00,118,0.0,0.0
2023-07-20 21:45:00,119,100.0,60.000153
2023-07-20 21:45:00,120,100.0,60.000153
2023-07-20 21:45:00,126,11.0,8.0
2023-07-20 21:45:00,127,11.0,8.0
2023-07-20 21:45:00,128,994.0,750.0
2023-07-20 21:45:00,129,993.0,750.0
2023-07-20 21:45:00,130,0.0,0.0
2023-07-20 21:45:00,131,986.0,718.0
2023-07-20 21:45:00,132,940.0,758.0
2023-07-20 21:45:00,133,959.0,755.0
2023-07-20 21:45:00,134,244.591354,234.591354
2023-07-20 21:45:00,135,261.910858,236.130096
2023-07-20 21:45:00,136,157.5,109.996994
2023-07-20 21:45:00,137,157.5,109.996994
2023-07-20 21:45:00,138,182.0,121.0
2023-07-20 21:45:00,139,285.5,198.0
2023-07-20 21:45:00,140,285.5,198.0
2023-07-20 21:45:00,141,272.0,188.0
2023-07-20 21:45:00,142,169.0,88.0
2023-07-20 21:45:00,143,169.0,89.143059
2023-07-20 21:45:00,144,176.0,104.0
2023-07-20 21:45:00,145,166.5,88.436272
2023-07-20 21:45:00,146,166.5,88.436272
2023-07-20 21:45:00,147,172.0,104.0
2023-07-20 21:45:00,150,0.0,0.0
2023-07-20 21:45:00,151,0.0,0.0
2023-07-20 21:45:00,152,0.0,0.0
2023-07-20 21:45:00,153,0.0,0.0
2023-07-20 21:45:00,154,235.0,190.478302
2023-07-20 21:45:00,155,75.107666,71.53373
2023-07-20 21:45:00,156,387.0,350.0
2023-07-20 21:45:00,158,0.0,0.0
2023-07-20 21:45:00,159,1009.0,795.0
2023-07-20 21:45:00,160,0.0,0.0
2023-07-20 21:45:00,161,299.998077,220.003342
2023-07-20 21:45:00,162,0.0,0.0
2023-07-20 21:45:00,166,0.0,0.0
2023-07-20 21:45:00,167,0.0,0.0
2023-07-20 21:45:00,168,0.0,0.0
2023-07-20 21:45:00,169,0.0,0.0
2023-07-20 21:45:00,170,0.0,0.0
2023-07-20 21:45:00,171,0.0,0.0
2023-07-20 21:45:00,172,0.0,0.0
2023-07-20 21:45:00,173,0.0,0.0
2023-07-20 21:45:00,174,0.0,0.0
2023-07-20 21:45:00,175,282.402985,162.0
2023-07-20 21:45:00,176,286.160614,162.0
2023-07-20 21:45:00,177,296.0,216.0
2023-07-20 21:45:00,178,151.0,115.997803
2023-07-20 21:45:00,179,151.0,115.997803
2023-07-20 21:45:00,180,181.0,124.0
2023-07-20 21:45:00,181,154.5,115.997803
2023-07-20 21:45:00,182,154.5,115.997803
2023-07-20 21:45:00,183,178.0,120.0
2023-07-20 21:45:00,184,151.0,115.997803
2023-07-20 21:45:00,185,151.0,115.997803
2023-07-20 21:45:00,186,181.0,122.0
2023-07-20 21:45:00,187,156.0,119.995728
2023-07-20 21:45:00,188,156.0,119.995728
2023-07-20 21:45:00,189,181.0,120.0
2023-07-20 21:45:00,190,1001.0,795.0
2023-07-20 21:45:00,191,1001.0,795.0
2023-07-20 21:45:00,193,16.252674,11.999903
2023-07-20 21:45:00,194,16.252674,11.999903
2023-07-20 21:45:00,195,31.0,29.949463
2023-07-20 21:45:00,196,49.250534,35.0
2023-07-20 21:45:00,197,0.0,0.0
2023-07-20 21:45:00,198,0.0,0.0
2023-07-20 21:45:00,200,0.0,0.0
2023-07-20 21:45:00,207,0.0,0.0
2023-07-20 21:45:00,208,0.0,0.0
2023-07-20 21:45:00,209,0.0,0.0
2023-07-20 21:45:00,210,0.0,0.0
2023-07-20 21:45:00,211,0.0,0.0
2023-07-20 21:45:00,212,0.0,0.0
2023-07-20 21:45:00,213,0.0,0.0
2023-07-20 21:45:00,214,0.0,0.0
2023-07-20 21:45:00,215,0.0,0.0
2023-07-20 21:45:00,216,0.0,0.0
2023-07-20 21:45:00,217,18.75,18.75
2023-07-20 21:45:00,218,18.75,18.75
2023-07-20 21:45:00,219,18.75,18.75
2023-07-20 21:45:00,220,18.75,18.75
2023-07-20 21:45:00,231,0.0,0.0
2023-07-20 21:45:00,232,0.0,0.0
2023-07-20 21:45:00,233,0.0,0.0
2023-07-20 21:45:00,234,0.0,0.0
2023-07-20 21:45:00,237,0.0,0.0
2023-07-20 21:45:00,238,0.0,0.0
2023-07-20 21:45:00,240,278.0,278.0
2023-07-20 21:45:00,241,141.0,100.0
2023-07-20 21:45:00,242,145.0,125.0
2023-07-20 21:45:00,243,170.0,167.5
2023-07-20 21:45:00,244,170.0,167.5
2023-07-20 21:45:00,247,73.0,72.0
2023-07-20 21:45:00,248,65.0,63.0
2023-07-20 21:45:00,249,157.0,99.498901
2023-07-20 21:45:00,250,157.0,99.334106
2023-07-20 21:45:00,251,157.0,99.553833
2023-07-20 21:45:00,252,254.0,195.0
2023-07-20 21:45:00,253,102.0,77.0
2023-07-20 21:45:00,254,39.0,34.500183
2023-07-20 21:45:00,255,245.0,167.0
2023-07-20 21:45:00,256,245.0,167.0
2023-07-20 21:45:00,257,261.0,216.0
2023-07-20 21:45:00,258,275.5,162.007477
2023-07-20 21:45:00,259,275.5,162.007477
2023-07-20 21:45:00,260,274.0,208.0
2023-07-20 21:45:00,264,10.000229,5.000229
2023-07-20 21:45:00,265,10.000229,5.000229
2023-07-20 21:45:00,266,298.338989,230.0
2023-07-20 21:45:00,267,0.0,0.0
2023-07-20 21:45:00,268,227.5,131.0
2023-07-20 21:45:00,269,227.5,131.0
2023-07-20 21:45:00,270,239.0,131.0
2023-07-20 21:45:00,271,0.0,0.0
2023-07-20 21:45:00,272,0.0,0.0
2023-07-20 21:45:00,273,0.0,0.0
2023-07-20 21:45:00,274,0.0,0.0
2023-07-20 21:45:00,275,0.0,0.0
2023-07-20 21:45:00,276,0.0,0.0
2023-07-20 21:45:00,277,0.0,0.0
2023-07-20 21:45:00,278,0.0,0.0
2023-07-20 21:45:00,279,0.0,0.0
2023-07-20 21:45:00,280,0.0,0.0
2023-07-20 21:45:00,281,0.0,0.0
2023-07-20 21:45:00,282,0.0,0.0
2023-07-20 21:45:00,283,0.0,0.0
2023-07-20 21:45:00,284,0.0,0.0
2023-07-20 21:45:00,285,0.0,0.0
2023-07-20 21:45:00,286,0.0,0.0
2023-07-20 21:45:00,287,0.0,0.0
2023-07-20 21:45:00,288,0.0,0.0
2023-07-20 21:45:00,289,0.0,0.0
2023-07-20 21:45:00,290,0.0,0.0
2023-07-20 21:45:00,291,0.0,0.0
2023-07-20 21:45:00,292,0.0,0.0
2023-07-20 21:45:00,293,0.0,0.0
2023-07-20 21:45:00,294,0.0,0.0
2023-07-20 21:45:00,299,175.5,123.99823
2023-07-20 21:45:00,300,175.5,123.99823
2023-07-20 21:45:00,301,175.0,123.99823
2023-07-20 21:45:00,302,175.0,123.99823
2023-07-20 21:45:00,303,210.0,132.0
2023-07-20 21:45:00,304,207.0,132.0
2023-07-20 21:45:00,305,318.22699,318.22699
2023-07-20 21:45:00,306,353.0,353.0
2023-07-20 21:45:00,307,327.386261,327.386261
2023-07-20 21:45:00,308,151.0,117.0
2023-07-20 21:45:00,309,151.0,117.0
2023-07-20 21:45:00,310,166.0,122.0
2023-07-20 21:45:00,311,0.0,0.0
2023-07-20 21:45:00,312,0.0,0.0
2023-07-20 21:45:00,313,0.0,0.0
2023-07-20 21:45:00,314,0.0,0.0
2023-07-20 21:45:00,315,0.0,0.0
2023-07-20 21:45:00,316,0.0,0.0
2023-07-20 21:45:00,317,26.402052,0.0
2023-07-20 21:45:00,318,25.875708,0.0
2023-07-20 21:45:00,319,174.0,122.0
2023-07-20 21:45:00,320,0.0,0.0
2023-07-20 21:45:00,321,153.5,122.0
2023-07-20 21:45:00,322,0.0,0.0
2023-07-20 21:45:00,323,164.5,122.0
2023-07-20 21:45:00,324,164.5,122.0
2023-07-20 21:45:00,325,176.0,136.0
2023-07-20 21:45:00,326,140.400375,135.0
2023-07-20 21:45:00,327,137.071976,135.0
2023-07-20 21:45:00,328,175.0,150.0
2023-07-20 21:45:00,329,0.0,0.0
2023-07-20 21:45:00,330,0.0,0.0
2023-07-20 21:45:00,331,815.968628,815.968628
2023-07-20 21:45:00,332,813.0,813.0
2023-07-20 21:45:00,333,0.0,0.0
2023-07-20 21:45:00,334,0.0,0.0
2023-07-20 21:45:00,335,0.0,0.0
2023-07-20 21:45:00,336,0.0,0.0
2023-07-20 21:45:00,337,40.0,40.0
2023-07-20 21:45:00,338,0.0,0.0
2023-07-20 21:45:00,339,16.5,14.0
2023-07-20 21:45:00,340,818.0,675.091675
2023-07-20 21:45:00,341,695.0,580.0
2023-07-20 21:45:00,342,166.0,135.0
2023-07-20 21:45:00,343,0.0,0.0
2023-07-20 21:45:00,344,0.0,0.0
2023-07-20 21:45:00,345,100.0,79.998932
2023-07-20 21:45:00,346,85.481964,80.0
2023-07-20 21:45:00,347,163.0,163.0
2023-07-20 21:45:00,348,0.0,0.0
2023-07-20 21:45:00,349,0.0,0.0
2023-07-20 21:45:00,350,0.0,0.0
2023-07-20 21:45:00,351,0.0,0.0
2023-07-20 21:45:00,352,0.0,0.0
2023-07-20 21:45:00,353,0.0,0.0
2023-07-20 21:45:00,354,0.0,0.0
2023-07-20 21:45:00,355,0.0,0.0
2023-07-20 21:45:00,356,25.0,10.0
2023-07-20 21:45:00,357,27.5,10.0
2023-07-20 21:45:00,358,19.0,10.000153
2023-07-20 21:45:00,359,19.0,10.000153
2023-07-20 21:45:00,360,23.5,7.0
2023-07-20 21:45:00,361,23.5,7.0
2023-07-20 21:45:00,362,23.5,7.0
2023-07-20 21:45:00,363,23.5,10.0
2023-07-20 21:45:00,364,0.0,0.0
2023-07-20 21:45:00,365,710.0,665.0
2023-07-20 21:45:00,366,378.487396,355.0
2023-07-20 21:45:00,367,379.159668,355.0
2023-07-20 21:45:00,368,0.0,0.0
2023-07-20 21:45:00,369,0.0,0.0
2023-07-20 21:45:00,370,0.0,0.0
2023-07-20 21:45:00,371,0.0,0.0
2023-07-20 21:45:00,372,0.0,0.0
2023-07-20 21:45:00,373,0.0,0.0
2023-07-20 21:45:00,374,0.0,0.0
2023-07-20 21:45:00,375,0.0,0.0
2023-07-20 21:45:00,376,162.5,160.0
2023-07-20 21:45:00,377,162.5,160.0
2023-07-20 21:45:00,378,149.0,124.0
2023-07-20 21:45:00,379,0.0,0.0
2023-07-20 21:45:00,380,0.0,0.0
2023-07-20 21:45:00,381,0.0,0.0
2023-07-20 21:45:00,382,0.0,0.0
2023-07-20 21:45:00,383,0.0,0.0
2023-07-20 21:45:00,384,0.0,0.0
2023-07-20 21:45:00,385,271.5,181.090759
2023-07-20 21:45:00,386,271.5,181.83844
2023-07-20 21:45:00,387,275.0,202.0
2023-07-20 21:45:00,388,0.0,0.0
2023-07-20 21:45:00,389,0.0,0.0
2023-07-20 21:45:00,390,0.0,0.0
2023-07-20 21:45:00,419,287.0,190.002136
2023-07-20 21:45:00,420,287.0,190.002136
2023-07-20 21:45:00,421,270.0,190.002136
2023-07-20 21:45:00,422,180.0,180.0
2023-07-20 21:45:00,423,180.0,180.0
2023-07-20 21:45:00,432,216.0,216.0
2023-07-20 21:45:00,433,415.0,415.0
2023-07-20 21:45:00,434,270.5,180.013397
2023-07-20 21:45:00,435,270.5,180.013397
2023-07-20 21:45:00,436,273.0,180.013397
2023-07-20 21:45:00,437,273.0,180.013397
2023-07-20 21:45:00,438,274.0,208.0
2023-07-20 21:45:00,439,276.0,208.0
2023-07-20 21:45:00,440,155.5,120.0
2023-07-20 21:45:00,441,155.5,120.0
2023-07-20 21:45:00,442,169.0,120.0
2023-07-20 21:45:00,443,0.0,0.0
2023-07-20 21:45:00,444,0.0,0.0
2023-07-20 21:45:00,450,219.0,215.0
2023-07-20 21:45:00,451,113.0,113.0
2023-07-20 21:45:00,452,239.0,235.0
2023-07-20 21:45:00,453,113.0,113.0
2023-07-20 21:45:00,459,394.41861,264.399994
2023-07-20 21:45:00,467,12.0,5.000153
2023-07-20 21:45:00,468,12.0,4.000366
2023-07-20 21:45:00,469,5.000153,1.600391
2023-07-20 21:45:00,471,4.871753,0.0
2023-07-20 21:45:00,472,218.0,218.0
2023-07-20 21:45:00,473,126.0,126.0
2023-07-20 21:45:00,474,220.0,220.0
2023-07-20 21:45:00,475,126.0,126.0
2023-07-20 21:45:00,477,245.5,164.0
2023-07-20 21:45:00,478,245.5,164.0
2023-07-20 21:45:00,479,253.0,163.986282
2023-07-20 21:45:00,480,243.5,164.0
2023-07-20 21:45:00,481,243.5,164.0
2023-07-20 21:45:00,482,252.0,163.986282
2023-07-20 21:45:00,485,45.0,20.00061
2023-07-20 21:45:00,486,45.0,20.00061
2023-07-20 21:45:00,487,23.0,13.000565
2023-07-20 21:45:00,488,23.0,13.000565
2023-07-20 21:45:00,489,996.0,795.0
2023-07-20 21:45:00,490,999.0,795.0
2023-07-20 21:45:00,491,969.0,791.0
2023-07-20 21:45:00,492,968.0,786.0
2023-07-20 21:45:00,493,991.0,795.0
2023-07-20 21:45:00,494,991.0,795.0
2023-07-20 21:45:00,495,299.999908,200.0
2023-07-20 21:45:00,496,0.0,0.0
2023-07-20 21:45:00,497,0.0,0.0
2023-07-20 21:45:00,498,0.0,0.0
2023-07-20 21:45:00,499,352.0,265.0
2023-07-20 21:45:00,501,288.0,288.0
2023-07-20 21:45:00,502,278.136475,278.136475
2023-07-20 21:45:00,503,289.0,289.0
2023-07-20 21:45:00,507,135.0,59.001785
2023-07-20 21:45:00,508,139.199997,106.0
2023-07-20 21:45:00,511,0.0,0.0
2023-07-20 21:45:00,512,0.0,0.0
2023-07-20 21:45:00,513,324.0,324.0
2023-07-20 21:45:00,514,135.0,135.0
2023-07-20 21:45:00,516,0.0,0.0
2023-07-20 21:45:00,521,939.0,803.445862
2023-07-20 21:45:00,522,939.0,779.948486
2023-07-20 21:45:00,523,0.0,0.0
2023-07-20 21:45:00,524,0.0,0.0
2023-07-20 21:45:00,525,0.0,0.0
2023-07-20 21:45:00,526,233.233093,131.0
2023-07-20 21:45:00,527,1357.0,1058.099976
2023-07-20 21:45:00,528,131.0,131.0
2023-07-20 21:45:00,529,707.269226,577.0
2023-07-20 21:45:00,530,716.826904,577.0
2023-07-20 21:45:00,533,0.0,0.0
2023-07-20 21:45:00,534,0.0,0.0
2023-07-20 21:45:00,535,0.0,0.0
2023-07-20 21:45:00,536,0.0,0.0
2023-07-20 21:45:00,537,0.0,0.0
2023-07-20 21:45:00,538,0.0,0.0
2023-07-20 21:45:00,539,338.0,168.0
2023-07-20 21:45:00,540,164.0,84.0
2023-07-20 21:45:00,541,0.0,0.0
2023-07-20 21:45:00,542,0.0,0.0
2023-07-20 21:45:00,544,1012.0,795.0
2023-07-20 21:45:00,545,1012.0,795.0
2023-07-20 21:45:00,546,353.0,186.0
2023-07-20 21:45:00,547,353.0,186.0
2023-07-20 21:45:00,548,326.0,254.0
2023-07-20 21:45:00,549,235.001648,87.0
2023-07-20 21:45:00,550,126.0,43.5
2023-07-20 21:45:00,552,0.0,0.0
2023-07-20 21:45:00,553,0.0,0.0
2023-07-20 21:50:00,1,50.0,40.000244
2023-07-20 21:50:00,2,50.0,40.000244
2023-07-20 21:50:00,3,0.0,0.0
2023-07-20 21:50:00,4,447.532684,364.991486
2023-07-20 21:50:00,5,443.181091,364.991486
2023-07-20 21:50:00,6,0.0,0.0
2023-07-20 21:50:00,7,468.423553,368.423553
2023-07-20 21:50:00,8,0.0,0.0
2023-07-20 21:50:00,9,479.79837,367.731598
2023-07-20 21:50:00,10,0.0,0.0
2023-07-20 21:50:00,11,350.0,200.0
2023-07-20 21:50:00,12,0.0,0.0
2023-07-20 21:50:00,15,522.0,479.262909
2023-07-20 21:50:00,16,0.0,0.0
2023-07-20 21:50:00,17,464.87088,379.79483
2023-07-20 21:50:00,18,466.0,430.919281
2023-07-20 21:50:00,27,615.0,615.0
2023-07-20 21:50:00,28,612.0,612.0
2023-07-20 21:50:00,29,612.0,612.0
2023-07-20 21:50:00,33,0.0,0.0
2023-07-20 21:50:00,36,1000.0,795.0
2023-07-20 21:50:00,37,993.0,795.0
2023-07-20 21:50:00,43,367.0,267.0
2023-07-20 21:50:00,46,445.009064,445.009064
2023-07-20 21:50:00,47,0.0,0.0
2023-07-20 21:50:00,48,462.664093,409.823151
2023-07-20 21:50:00,49,462.763214,410.046295
2023-07-20 21:50:00,50,405.012726,405.012726
2023-07-20 21:50:00,51,0.0,0.0
2023-07-20 21:50:00,52,0.0,0.0
2023-07-20 21:50:00,53,0.0,0.0
2023-07-20 21:50:00,54,0.0,0.0
2023-07-20 21:50:00,55,0.0,0.0
2023-07-20 21:50:00,56,0.0,0.0
2023-07-20 21:50:00,57,0.0,0.0
2023-07-20 21:50:00,58,0.0,0.0
2023-07-20 21:50:00,59,0.0,0.0
2023-07-20 21:50:00,60,0.0,0.0
2023-07-20 21:50:00,61,372.886749,372.886749
2023-07-20 21:50:00,62,386.236786,386.236786
2023-07-20 21:50:00,63,0.0,0.0
2023-07-20 21:50:00,64,280.014557,280.014557
2023-07-20 21:50:00,65,295.909088,295.909088
2023-07-20 21:50:00,66,341.335846,297.768707
2023-07-20 21:50:00,67,346.691803,294.024567
2023-07-20 21:50:00,68,335.731842,284.552399
2023-07-20 21:50:00,69,749.411743,670.163574
2023-07-20 21:50:00,70,747.882324,670.564209
2023-07-20 21:50:00,71,43.5,25.002136
2023-07-20 21:50:00,72,43.5,25.002136
2023-07-20 21:50:00,73,0.0,0.0
2023-07-20 21:50:00,74,0.0,0.0
2023-07-20 21:50:00,75,0.0,0.0
2023-07-20 21:50:00,76,0.0,0.0
2023-07-20 21:50:00,77,0.0,0.0
2023-07-20 21:50:00,78,0.0,0.0
2023-07-20 21:50:00,79,0.0,0.0
2023-07-20 21:50:00,80,0.0,0.0
2023-07-20 21:50:00,83,337.016815,330.377655
2023-07-20 21:50:00,84,334.521088,334.521088
2023-07-20 21:50:00,85,320.0,320.0
2023-07-20 21:50:00,86,320.0,320.0
2023-07-20 21:50:00,87,363.279999,329.583588
2023-07-20 21:50:00,88,329.757294,329.757294
2023-07-20 21:50:00,89,364.799988,330.003937
2023-07-20 21:50:00,90,362.519989,330.003937
2023-07-20 21:50:00,91,750.0,750.0
2023-07-20 21:50:00,92,926.61145,746.754395
2023-07-20 21:50:00,95,0.0,0.0
2023-07-20 21:50:00,96,0.0,0.0
2023-07-20 21:50:00,97,0.0,0.0
2023-07-20 21:50:00,98,0.0,0.0
2023-07-20 21:50:00,99,345.99649,249.0
2023-07-20 21:50:00,100,0.0,0.0
2023-07-20 21:50:00,101,0.0,0.0
2023-07-20 21:50:00,102,0.0,0.0
2023-07-20 21:50:00,103,0.0,0.0
2023-07-20 21:50:00,104,0.0,0.0
2023-07-20 21:50:00,105,0.0,0.0
2023-07-20 21:50:00,106,0.0,0.0
2023-07-20 21:50:00,107,0.0,0.0
2023-07-20 21:50:00,108,0.0,0.0
2023-07-20 21:50:00,112,0.0,0.0
2023-07-20 21:50:00,113,0.0,0.0
2023-07-20 21:50:00,114,0.0,0.0
2023-07-20 21:50:00,115,750.045654,750.045654
2023-07-20 21:50:00,116,750.045654,750.045654
2023-07-20 21:50:00,117,0.0,0.0
2023-07-20 21:50:00,118,0.0,0.0
2023-07-20 21:50:00,119,100.0,60.000153
2023-07-20 21:50:00,120,100.0,60.000153
2023-07-20 21:50:00,126,11.0,8.0
2023-07-20 21:50:00,127,11.0,8.0
2023-07-20 21:50:00,128,994.0,750.0
2023-07-20 21:50:00,129,993.0,750.0
2023-07-20 21:50:00,130,0.0,0.0
2023-07-20 21:50:00,131,986.0,718.0
2023-07-20 21:50:00,132,940.0,758.0
2023-07-20 21:50:00,133,959.0,755.0
2023-07-20 21:50:00,134,241.142258,231.142258
2023-07-20 21:50:00,135,291.0,233.0784
2023-07-20 21:50:00,136,157.5,109.996994
2023-07-20 21:50:00,137,157.5,109.996994
2023-07-20 21:50:00,138,182.0,121.0
2023-07-20 21:50:00,139,285.5,198.0
2023-07-20 21:50:00,140,285.5,198.0
2023-07-20 21:50:00,141,272.0,188.0
2023-07-20 21:50:00,142,169.0,88.0
2023-07-20 21:50:00,143,169.0,88.907463
2023-07-20 21:50:00,144,176.0,104.0
2023-07-20 21:50:00,145,166.5,88.436272
2023-07-20 21:50:00,146,166.5,88.436272
2023-07-20 21:50:00,147,172.0,104.0
2023-07-20 21:50:00,150,0.0,0.0
2023-07-20 21:50:00,151,0.0,0.0
2023-07-20 21:50:00,152,0.0,0.0
2023-07-20 21:50:00,153,0.0,0.0
2023-07-20 21:50:00,154,235.0,134.0
2023-07-20 21:50:00,155,121.0,67.0
2023-07-20 21:50:00,156,387.0,350.0
2023-07-20 21:50:00,158,0.0,0.0
2023-07-20 21:50:00,159,1009.0,795.0
2023-07-20 21:50:00,160,0.0,0.0
2023-07-20 21:50:00,161,299.998077,220.003342
2023-07-20 21:50:00,162,0.0,0.0
2023-07-20 21:50:00,166,0.0,0.0
2023-07-20 21:50:00,167,0.0,0.0
2023-07-20 21:50:00,168,0.0,0.0
2023-07-20 21:50:00,169,0.0,0.0
2023-07-20 21:50:00,170,0.0,0.0
2023-07-20 21:50:00,171,0.0,0.0
2023-07-20 21:50:00,172,0.0,0.0
2023-07-20 21:50:00,173,0.0,0.0
2023-07-20 21:50:00,174,0.0,0.0
2023-07-20 21:50:00,175,282.326691,162.0
2023-07-20 21:50:00,176,286.08432,162.0
2023-07-20 21:50:00,177,296.0,216.0
2023-07-20 21:50:00,178,151.0,115.997803
2023-07-20 21:50:00,179,151.0,115.997803
2023-07-20 21:50:00,180,181.0,124.0
2023-07-20 21:50:00,181,154.5,115.997803
2023-07-20 21:50:00,182,154.5,115.997803
2023-07-20 21:50:00,183,178.0,120.0
2023-07-20 21:50:00,184,151.0,115.997803
2023-07-20 21:50:00,185,151.0,115.997803
2023-07-20 21:50:00,186,181.0,122.0
2023-07-20 21:50:00,187,156.0,119.995728
2023-07-20 21:50:00,188,156.0,119.995728
2023-07-20 21:50:00,189,181.0,120.0
2023-07-20 21:50:00,190,1001.0,795.0
2023-07-20 21:50:00,191,1001.0,795.0
2023-07-20 21:50:00,193,16.252674,11.999903
2023-07-20 21:50:00,194,16.252674,11.999903
2023-07-20 21:50:00,195,31.0,29.949463
2023-07-20 21:50:00,196,49.250534,35.0
2023-07-20 21:50:00,197,0.0,0.0
2023-07-20 21:50:00,198,0.0,0.0
2023-07-20 21:50:00,200,0.0,0.0
2023-07-20 21:50:00,207,0.0,0.0
2023-07-20 21:50:00,208,0.0,0.0
2023-07-20 21:50:00,209,0.0,0.0
2023-07-20 21:50:00,210,0.0,0.0
2023-07-20 21:50:00,211,0.0,0.0
2023-07-20 21:50:00,212,0.0,0.0
2023-07-20 21:50:00,213,0.0,0.0
2023-07-20 21:50:00,214,0.0,0.0
2023-07-20 21:50:00,215,0.0,0.0
2023-07-20 21:50:00,216,0.0,0.0
2023-07-20 21:50:00,217,18.75,18.75
2023-07-20 21:50:00,218,18.75,18.75
2023-07-20 21:50:00,219,18.75,18.75
2023-07-20 21:50:00,220,18.75,18.75
2023-07-20 21:50:00,231,0.0,0.0
2023-07-20 21:50:00,232,0.0,0.0
2023-07-20 21:50:00,233,0.0,0.0
2023-07-20 21:50:00,234,0.0,0.0
2023-07-20 21:50:00,237,0.0,0.0
2023-07-20 21:50:00,238,0.0,0.0
2023-07-20 21:50:00,240,278.0,278.0
2023-07-20 21:50:00,241,102.961693,102.961693
2023-07-20 21:50:00,242,145.0,125.0
2023-07-20 21:50:00,243,170.0,167.5
2023-07-20 21:50:00,244,170.0,167.5
2023-07-20 21:50:00,247,73.0,72.0
2023-07-20 21:50:00,248,65.0,63.0
2023-07-20 21:50:00,249,157.0,99.553833
2023-07-20 21:50:00,250,157.0,99.279175
2023-07-20 21:50:00,251,157.0,99.553833
2023-07-20 21:50:00,252,254.0,195.0
2023-07-20 21:50:00,253,23.780239,0.0
2023-07-20 21:50:00,254,39.0,29.0
2023-07-20 21:50:00,255,245.0,167.0
2023-07-20 21:50:00,256,245.0,167.0
2023-07-20 21:50:00,257,261.0,216.0
2023-07-20 21:50:00,258,275.5,162.007477
2023-07-20 21:50:00,259,275.5,162.007477
2023-07-20 21:50:00,260,274.0,208.0
2023-07-20 21:50:00,264,10.000229,5.000229
2023-07-20 21:50:00,265,10.000229,5.000229
2023-07-20 21:50:00,266,298.263428,230.0
2023-07-20 21:50:00,267,0.0,0.0
2023-07-20 21:50:00,268,227.5,131.0
2023-07-20 21:50:00,269,227.5,131.0
2023-07-20 21:50:00,270,239.0,131.0
2023-07-20 21:50:00,271,0.0,0.0
2023-07-20 21:50:00,272,0.0,0.0
2023-07-20 21:50:00,273,0.0,0.0
2023-07-20 21:50:00,274,0.0,0.0
2023-07-20 21:50:00,275,0.0,0.0
2023-07-20 21:50:00,276,0.0,0.0
2023-07-20 21:50:00,277,0.0,0.0
2023-07-20 21:50:00,278,0.0,0.0
2023-07-20 21:50:00,279,0.0,0.0
2023-07-20 21:50:00,280,0.0,0.0
2023-07-20 21:50:00,281,0.0,0.0
2023-07-20 21:50:00,282,0.0,0.0
2023-07-20 21:50:00,283,0.0,0.0
2023-07-20 21:50:00,284,0.0,0.0
2023-07-20 21:50:00,285,0.0,0.0
2023-07-20 21:50:00,286,0.0,0.0
2023-07-20 21:50:00,287,0.0,0.0
2023-07-20 21:50:00,288,0.0,0.0
2023-07-20 21:50:00,289,0.0,0.0
2023-07-20 21:50:00,290,0.0,0.0
2023-07-20 21:50:00,291,0.0,0.0
2023-07-20 21:50:00,292,0.0,0.0
2023-07-20 21:50:00,293,0.0,0.0
2023-07-20 21:50:00,294,0.0,0.0
2023-07-20 21:50:00,299,175.5,123.99823
2023-07-20 21:50:00,300,175.5,123.99823
2023-07-20 21:50:00,301,175.0,123.99823
2023-07-20 21:50:00,302,175.0,123.99823
2023-07-20 21:50:00,303,210.0,132.0
2023-07-20 21:50:00,304,207.0,132.0
2023-07-20 21:50:00,305,368.0,368.0
2023-07-20 21:50:00,306,353.0,353.0
2023-07-20 21:50:00,307,363.0,363.0
2023-07-20 21:50:00,308,25.303144,0.0
2023-07-20 21:50:00,309,25.051815,0.0
2023-07-20 21:50:00,310,166.0,122.0
2023-07-20 21:50:00,311,0.0,0.0
2023-07-20 21:50:00,312,0.0,0.0
2023-07-20 21:50:00,313,0.0,0.0
2023-07-20 21:50:00,314,0.0,0.0
2023-07-20 21:50:00,315,0.0,0.0
2023-07-20 21:50:00,316,0.0,0.0
2023-07-20 21:50:00,317,25.105259,0.0
2023-07-20 21:50:00,318,25.036589,0.0
2023-07-20 21:50:00,319,174.0,122.0
2023-07-20 21:50:00,320,0.0,0.0
2023-07-20 21:50:00,321,24.212391,0.0
2023-07-20 21:50:00,322,0.0,0.0
2023-07-20 21:50:00,323,164.5,122.0
2023-07-20 21:50:00,324,164.5,122.0
2023-07-20 21:50:00,325,176.0,136.0
2023-07-20 21:50:00,326,140.5,135.0
2023-07-20 21:50:00,327,138.941208,135.0
2023-07-20 21:50:00,328,175.0,150.0
2023-07-20 21:50:00,329,0.0,0.0
2023-07-20 21:50:00,330,0.0,0.0
2023-07-20 21:50:00,331,815.968628,815.968628
2023-07-20 21:50:00,332,813.0,813.0
2023-07-20 21:50:00,333,0.0,0.0
2023-07-20 21:50:00,334,0.0,0.0
2023-07-20 21:50:00,335,0.0,0.0
2023-07-20 21:50:00,336,0.0,0.0
2023-07-20 21:50:00,337,40.0,40.0
2023-07-20 21:50:00,338,0.0,0.0
2023-07-20 21:50:00,339,16.5,14.0
2023-07-20 21:50:00,340,818.0,674.718262
2023-07-20 21:50:00,341,695.0,580.0
2023-07-20 21:50:00,342,166.0,135.0
2023-07-20 21:50:00,343,0.0,0.0
2023-07-20 21:50:00,344,0.0,0.0
2023-07-20 21:50:00,345,100.0,79.998932
2023-07-20 21:50:00,346,85.504852,80.0
2023-07-20 21:50:00,347,163.0,163.0
2023-07-20 21:50:00,348,0.0,0.0
2023-07-20 21:50:00,349,0.0,0.0
2023-07-20 21:50:00,350,0.0,0.0
2023-07-20 21:50:00,351,0.0,0.0
2023-07-20 21:50:00,352,0.0,0.0
2023-07-20 21:50:00,353,0.0,0.0
2023-07-20 21:50:00,354,0.0,0.0
2023-07-20 21:50:00,355,0.0,0.0
2023-07-20 21:50:00,356,25.0,10.0
2023-07-20 21:50:00,357,27.5,10.0
2023-07-20 21:50:00,358,19.0,10.000153
2023-07-20 21:50:00,359,19.0,10.000153
2023-07-20 21:50:00,360,23.5,7.0
2023-07-20 21:50:00,361,23.5,7.0
2023-07-20 21:50:00,362,23.5,7.0
2023-07-20 21:50:00,363,23.5,10.0
2023-07-20 21:50:00,364,0.0,0.0
2023-07-20 21:50:00,365,710.0,665.0
2023-07-20 21:50:00,366,378.487396,355.0
2023-07-20 21:50:00,367,379.159668,355.0
2023-07-20 21:50:00,368,0.0,0.0
2023-07-20 21:50:00,369,0.0,0.0
2023-07-20 21:50:00,370,0.0,0.0
2023-07-20 21:50:00,371,0.0,0.0
2023-07-20 21:50:00,372,0.0,0.0
2023-07-20 21:50:00,373,0.0,0.0
2023-07-20 21:50:00,374,0.0,0.0
2023-07-20 21:50:00,375,0.0,0.0
2023-07-20 21:50:00,376,162.5,160.0
2023-07-20 21:50:00,377,162.5,160.0
2023-07-20 21:50:00,378,149.0,124.0
2023-07-20 21:50:00,379,0.0,0.0
2023-07-20 21:50:00,380,0.0,0.0
2023-07-20 21:50:00,381,0.0,0.0
2023-07-20 21:50:00,382,0.0,0.0
2023-07-20 21:50:00,383,0.0,0.0
2023-07-20 21:50:00,384,0.0,0.0
2023-07-20 21:50:00,385,271.5,181.090759
2023-07-20 21:50:00,386,271.5,181.762146
2023-07-20 21:50:00,387,275.0,202.0
2023-07-20 21:50:00,388,0.0,0.0
2023-07-20 21:50:00,389,0.0,0.0
2023-07-20 21:50:00,390,0.0,0.0
2023-07-20 21:50:00,419,287.0,190.002136
2023-07-20 21:50:00,420,287.0,190.002136
2023-07-20 21:50:00,421,270.0,190.002136
2023-07-20 21:50:00,422,180.0,180.0
2023-07-20 21:50:00,423,180.0,180.0
2023-07-20 21:50:00,432,216.0,216.0
2023-07-20 21:50:00,433,415.0,336.279022
2023-07-20 21:50:00,434,270.5,180.013397
2023-07-20 21:50:00,435,270.5,180.013397
2023-07-20 21:50:00,436,273.0,180.013397
2023-07-20 21:50:00,437,273.0,180.013397
2023-07-20 21:50:00,438,274.0,208.0
2023-07-20 21:50:00,439,276.0,208.0
2023-07-20 21:50:00,440,155.5,120.0
2023-07-20 21:50:00,441,155.5,120.0
2023-07-20 21:50:00,442,169.0,120.0
2023-07-20 21:50:00,443,0.0,0.0
2023-07-20 21:50:00,444,0.0,0.0
2023-07-20 21:50:00,450,219.0,215.0
2023-07-20 21:50:00,451,113.0,113.0
2023-07-20 21:50:00,452,239.0,235.0
2023-07-20 21:50:00,453,113.0,113.0
2023-07-20 21:50:00,459,435.0,264.399994
2023-07-20 21:50:00,467,12.0,5.000153
2023-07-20 21:50:00,468,12.0,4.000366
2023-07-20 21:50:00,469,5.000153,1.600391
2023-07-20 21:50:00,471,4.975705,0.0
2023-07-20 21:50:00,472,218.0,218.0
2023-07-20 21:50:00,473,126.0,126.0
2023-07-20 21:50:00,474,220.0,220.0
2023-07-20 21:50:00,475,126.0,126.0
2023-07-20 21:50:00,477,245.5,164.0
2023-07-20 21:50:00,478,245.5,164.0
2023-07-20 21:50:00,479,253.0,163.986282
2023-07-20 21:50:00,480,243.5,164.0
2023-07-20 21:50:00,481,243.5,164.0
2023-07-20 21:50:00,482,252.0,163.986282
2023-07-20 21:50:00,485,45.0,20.00061
2023-07-20 21:50:00,486,45.0,20.00061
2023-07-20 21:50:00,487,23.0,13.000565
2023-07-20 21:50:00,488,23.0,13.000565
2023-07-20 21:50:00,489,996.0,795.0
2023-07-20 21:50:00,490,999.0,795.0
2023-07-20 21:50:00,491,969.0,791.0
2023-07-20 21:50:00,492,968.0,786.0
2023-07-20 21:50:00,493,991.0,795.0
2023-07-20 21:50:00,494,991.0,795.0
2023-07-20 21:50:00,495,299.999908,200.0
2023-07-20 21:50:00,496,0.0,0.0
2023-07-20 21:50:00,497,0.0,0.0
2023-07-20 21:50:00,498,0.0,0.0
2023-07-20 21:50:00,499,352.0,265.0
2023-07-20 21:50:00,501,288.0,288.0
2023-07-20 21:50:00,502,289.855591,289.855591
2023-07-20 21:50:00,503,289.0,289.0
2023-07-20 21:50:00,507,135.0,59.001785
2023-07-20 21:50:00,508,139.199997,106.0
2023-07-20 21:50:00,511,0.0,0.0
2023-07-20 21:50:00,512,0.0,0.0
2023-07-20 21:50:00,513,324.0,324.0
2023-07-20 21:50:00,514,135.0,135.0
2023-07-20 21:50:00,516,0.0,0.0
2023-07-20 21:50:00,521,939.0,772.750488
2023-07-20 21:50:00,522,939.0,766.57074
2023-07-20 21:50:00,523,0.0,0.0
2023-07-20 21:50:00,524,0.0,0.0
2023-07-20 21:50:00,525,0.0,0.0
2023-07-20 21:50:00,526,233.66803,131.0
2023-07-20 21:50:00,527,1357.0,1058.099976
2023-07-20 21:50:00,528,131.0,131.0
2023-07-20 21:50:00,529,707.269226,577.0
2023-07-20 21:50:00,530,716.826904,577.0
2023-07-20 21:50:00,533,0.0,0.0
2023-07-20 21:50:00,534,0.0,0.0
2023-07-20 21:50:00,535,0.0,0.0
2023-07-20 21:50:00,536,0.0,0.0
2023-07-20 21:50:00,537,0.0,0.0
2023-07-20 21:50:00,538,0.0,0.0
2023-07-20 21:50:00,539,338.0,168.0
2023-07-20 21:50:00,540,164.0,84.0
2023-07-20 21:50:00,541,0.0,0.0
2023-07-20 21:50:00,542,0.0,0.0
2023-07-20 21:50:00,544,1012.0,795.0
2023-07-20 21:50:00,545,1012.0,795.0
2023-07-20 21:50:00,546,353.0,186.0
2023-07-20 21:50:00,547,353.0,186.0
2023-07-20 21:50:00,548,326.0,254.0
2023-07-20 21:50:00,549,235.001648,87.0
2023-07-20 21:50:00,550,126.0,43.5
2023-07-20 21:50:00,552,0.0,0.0
2023-07-20 21:50:00,553,0.0,0.0
2023-07-20 21:55:00,1,50.0,40.000244
2023-07-20 21:55:00,2,50.0,40.000244
2023-07-20 21:55:00,3,0.0,0.0
2023-07-20 21:55:00,4,452.101501,364.991486
2023-07-20 21:55:00,5,452.514191,364.991486
2023-07-20 21:55:00,6,0.0,0.0
2023-07-20 21:55:00,7,479.996735,387.134521
2023-07-20 21:55:00,8,0.0,0.0
2023-07-20 21:55:00,9,479.79837,370.869171
2023-07-20 21:55:00,10,0.0,0.0
2023-07-20 21:55:00,11,350.0,200.0
2023-07-20 21:55:00,12,0.0,0.0
2023-07-20 21:55:00,15,522.0,475.805847
2023-07-20 21:55:00,16,0.0,0.0
2023-07-20 21:55:00,17,464.87088,379.79483
2023-07-20 21:55:00,18,421.986603,421.986603
2023-07-20 21:55:00,27,615.0,615.0
2023-07-20 21:55:00,28,612.0,612.0
2023-07-20 21:55:00,29,612.0,612.0
2023-07-20 21:55:00,33,0.0,0.0
2023-07-20 21:55:00,36,1000.0,795.0
2023-07-20 21:55:00,37,993.0,795.0
2023-07-20 21:55:00,43,367.0,267.0
2023-07-20 21:55:00,46,445.009064,445.009064
2023-07-20 21:55:00,47,0.0,0.0
2023-07-20 21:55:00,48,462.664093,409.872833
2023-07-20 21:55:00,49,410.046295,410.046295
2023-07-20 21:55:00,50,405.012726,405.012726
2023-07-20 21:55:00,51,0.0,0.0
2023-07-20 21:55:00,52,0.0,0.0
2023-07-20 21:55:00,53,0.0,0.0
2023-07-20 21:55:00,54,0.0,0.0
2023-07-20 21:55:00,55,0.0,0.0
2023-07-20 21:55:00,56,0.0,0.0
2023-07-20 21:55:00,57,0.0,0.0
2023-07-20 21:55:00,58,0.0,0.0
2023-07-20 21:55:00,59,0.0,0.0
2023-07-20 21:55:00,60,0.0,0.0
2023-07-20 21:55:00,61,351.352081,351.352081
2023-07-20 21:55:00,62,371.897186,371.897186
2023-07-20 21:55:00,63,0.0,0.0
2023-07-20 21:55:00,64,280.014557,280.014557
2023-07-20 21:55:00,65,358.5,295.909088
2023-07-20 21:55:00,66,341.335846,297.768707
2023-07-20 21:55:00,67,346.691803,294.024567
2023-07-20 21:55:00,68,335.731842,284.552399
2023-07-20 21:55:00,69,749.411743,670.163574
2023-07-20 21:55:00,70,747.882324,670.792969
2023-07-20 21:55:00,71,43.5,25.002136
2023-07-20 21:55:00,72,43.5,25.002136
2023-07-20 21:55:00,73,0.0,0.0
2023-07-20 21:55:00,74,0.0,0.0
2023-07-20 21:55:00,75,0.0,0.0
2023-07-20 21:55:00,76,0.0,0.0
2023-07-20 21:55:00,77,0.0,0.0
2023-07-20 21:55:00,78,0.0,0.0
2023-07-20 21:55:00,79,0.0,0.0
2023-07-20 21:55:00,80,0.0,0.0
2023-07-20 21:55:00,83,364.040009,330.377655
2023-07-20 21:55:00,84,356.443542,334.521088
2023-07-20 21:55:00,85,349.754791,320.0
2023-07-20 21:55:00,86,362.519989,320.0
2023-07-20 21:55:00,87,363.279999,329.583588
2023-07-20 21:55:00,88,329.757294,329.757294
2023-07-20 21:55:00,89,364.799988,330.003937
2023-07-20 21:55:00,90,362.519989,330.003937
2023-07-20 21:55:00,91,876.641296,750.0
2023-07-20 21:55:00,92,926.61145,746.845947
2023-07-20 21:55:00,95,0.0,0.0
2023-07-20 21:55:00,96,0.0,0.0
2023-07-20 21:55:00,97,0.0,0.0
2023-07-20 21:55:00,98,0.0,0.0
2023-07-20 21:55:00,99,378.0,249.0
2023-07-20 21:55:00,100,0.0,0.0
2023-07-20 21:55:00,101,0.0,0.0
2023-07-20 21:55:00,102,0.0,0.0
2023-07-20 21:55:00,103,0.0,0.0
2023-07-20 21:55:00,104,0.0,0.0
2023-07-20 21:55:00,105,0.0,0.0
2023-07-20 21:55:00,106,0.0,0.0
2023-07-20 21:55:00,107,0.0,0.0
2023-07-20 21:55:00,108,0.0,0.0
2023-07-20 21:55:00,112,0.0,0.0
2023-07-20 21:55:00,113,0.0,0.0
2023-07-20 21:55:00,114,0.0,0.0
2023-07-20 21:55:00,115,750.045654,750.045654
2023-07-20 21:55:00,116,750.045654,750.045654
2023-07-20 21:55:00,117,0.0,0.0
2023-07-20 21:55:00,118,0.0,0.0
2023-07-20 21:55:00,119,100.0,60.000153
2023-07-20 21:55:00,120,100.0,60.000153
2023-07-20 21:55:00,126,11.0,8.0
2023-07-20 21:55:00,127,11.0,8.0
2023-07-20 21:55:00,128,994.0,750.0
2023-07-20 21:55:00,129,993.0,750.0
2023-07-20 21:55:00,130,0.0,0.0
2023-07-20 21:55:00,131,986.0,718.0
2023-07-20 21:55:00,132,940.0,758.0
2023-07-20 21:55:00,133,959.0,755.0
2023-07-20 21:55:00,134,239.41626,229.41626
2023-07-20 21:55:00,135,291.0,220.435028
2023-07-20 21:55:00,136,157.5,109.996994
2023-07-20 21:55:00,137,157.5,109.996994
2023-07-20 21:55:00,138,182.0,121.0
2023-07-20 21:55:00,139,285.5,198.0
2023-07-20 21:55:00,140,285.5,198.0
2023-07-20 21:55:00,141,272.0,188.0
2023-07-20 21:55:00,142,169.0,88.0
2023-07-20 21:55:00,143,169.0,88.907463
2023-07-20 21:55:00,144,176.0,104.0
2023-07-20 21:55:00,145,166.5,88.436272
2023-07-20 21:55:00,146,166.5,88.436272
2023-07-20 21:55:00,147,172.0,104.0
2023-07-20 21:55:00,150,0.0,0.0
2023-07-20 21:55:00,151,0.0,0.0
2023-07-20 21:55:00,152,0.0,0.0
2023-07-20 21:55:00,153,0.0,0.0
2023-07-20 21:55:00,154,235.0,134.0
2023-07-20 21:55:00,155,121.0,67.0
2023-07-20 21:55:00,156,387.0,350.0
2023-07-20 21:55:00,158,0.0,0.0
2023-07-20 21:55:00,159,1009.0,795.0
2023-07-20 21:55:00,160,0.0,0.0
2023-07-20 21:55:00,161,0.0,0.0
2023-07-20 21:55:00,162,0.0,0.0
2023-07-20 21:55:00,166,0.0,0.0
2023-07-20 21:55:00,167,0.0,0.0
2023-07-20 21:55:00,168,0.0,0.0
2023-07-20 21:55:00,169,0.0,0.0
2023-07-20 21:55:00,170,0.0,0.0
2023-07-20 21:55:00,171,0.0,0.0
2023-07-20 21:55:00,172,0.0,0.0
2023-07-20 21:55:00,173,0.0,0.0
2023-07-20 21:55:00,174,0.0,0.0
2023-07-20 21:55:00,175,282.402985,162.0
2023-07-20 21:55:00,176,286.160614,162.0
2023-07-20 21:55:00,177,296.0,216.0
2023-07-20 21:55:00,178,151.0,115.997803
2023-07-20 21:55:00,179,151.0,115.997803
2023-07-20 21:55:00,180,181.0,124.0
2023-07-20 21:55:00,181,154.5,115.997803
2023-07-20 21:55:00,182,154.5,115.997803
2023-07-20 21:55:00,183,178.0,120.0
2023-07-20 21:55:00,184,151.0,115.997803
2023-07-20 21:55:00,185,151.0,115.997803
2023-07-20 21:55:00,186,181.0,122.0
2023-07-20 21:55:00,187,156.0,119.995728
2023-07-20 21:55:00,188,156.0,119.995728
2023-07-20 21:55:00,189,181.0,120.0
2023-07-20 21:55:00,190,1001.0,795.0
2023-07-20 21:55:00,191,1001.0,795.0
2023-07-20 21:55:00,193,16.252674,11.999903
2023-07-20 21:55:00,194,16.252674,11.999903
2023-07-20 21:55:00,195,31.0,29.949463
2023-07-20 21:55:00,196,49.250534,35.0
2023-07-20 21:55:00,197,0.0,0.0
2023-07-20 21:55:00,198,0.0,0.0
2023-07-20 21:55:00,200,0.0,0.0
2023-07-20 21:55:00,207,0.0,0.0
2023-07-20 21:55:00,208,0.0,0.0
2023-07-20 21:55:00,209,0.0,0.0
2023-07-20 21:55:00,210,0.0,0.0
2023-07-20 21:55:00,211,0.0,0.0
2023-07-20 21:55:00,212,0.0,0.0
2023-07-20 21:55:00,213,0.0,0.0
2023-07-20 21:55:00,214,0.0,0.0
2023-07-20 21:55:00,215,0.0,0.0
2023-07-20 21:55:00,216,0.0,0.0
2023-07-20 21:55:00,217,18.75,18.75
2023-07-20 21:55:00,218,18.75,18.75
2023-07-20 21:55:00,219,18.75,18.75
2023-07-20 21:55:00,220,18.75,18.75
2023-07-20 21:55:00,231,0.0,0.0
2023-07-20 21:55:00,232,0.0,0.0
2023-07-20 21:55:00,233,0.0,0.0
2023-07-20 21:55:00,234,0.0,0.0
2023-07-20 21:55:00,237,0.0,0.0
2023-07-20 21:55:00,238,0.0,0.0
2023-07-20 21:55:00,240,278.0,200.0
2023-07-20 21:55:00,241,141.0,100.0
2023-07-20 21:55:00,242,145.0,125.0
2023-07-20 21:55:00,243,170.0,167.5
2023-07-20 21:55:00,244,170.0,167.5
2023-07-20 21:55:00,247,73.0,72.0
2023-07-20 21:55:00,248,65.0,63.0
2023-07-20 21:55:00,249,157.0,99.498901
2023-07-20 21:55:00,250,157.0,99.334106
2023-07-20 21:55:00,251,157.0,99.553833
2023-07-20 21:55:00,252,254.0,195.0
2023-07-20 21:55:00,253,16.193302,0.0
2023-07-20 21:55:00,254,2.502815,0.0
2023-07-20 21:55:00,255,245.0,167.0
2023-07-20 21:55:00,256,245.0,167.0
2023-07-20 21:55:00,257,261.0,216.0
2023-07-20 21:55:00,258,275.5,162.007477
2023-07-20 21:55:00,259,275.5,162.007477
2023-07-20 21:55:00,260,274.0,208.0
2023-07-20 21:55:00,264,10.000229,5.000229
2023-07-20 21:55:00,265,10.000229,5.000229
2023-07-20 21:55:00,266,298.288635,230.0
2023-07-20 21:55:00,267,0.0,0.0
2023-07-20 21:55:00,268,227.5,131.0
2023-07-20 21:55:00,269,227.5,131.0
2023-07-20 21:55:00,270,239.0,131.0
2023-07-20 21:55:00,271,0.0,0.0
2023-07-20 21:55:00,272,0.0,0.0
2023-07-20 21:55:00,273,0.0,0.0
2023-07-20 21:55:00,274,0.0,0.0
2023-07-20 21:55:00,275,0.0,0.0
2023-07-20 21:55:00,276,0.0,0.0
2023-07-20 21:55:00,277,0.0,0.0
2023-07-20 21:55:00,278,0.0,0.0
2023-07-20 21:55:00,279,0.0,0.0
2023-07-20 21:55:00,280,0.0,0.0
2023-07-20 21:55:00,281,0.0,0.0
2023-07-20 21:55:00,282,0.0,0.0
2023-07-20 21:55:00,283,0.0,0.0
2023-07-20 21:55:00,284,0.0,0.0
2023-07-20 21:55:00,285,0.0,0.0
2023-07-20 21:55:00,286,0.0,0.0
2023-07-20 21:55:00,287,0.0,0.0
2023-07-20 21:55:00,288,0.0,0.0
2023-07-20 21:55:00,289,0.0,0.0
2023-07-20 21:55:00,290,0.0,0.0
2023-07-20 21:55:00,291,0.0,0.0
2023-07-20 21:55:00,292,0.0,0.0
2023-07-20 21:55:00,293,0.0,0.0
2023-07-20 21:55:00,294,0.0,0.0
2023-07-20 21:55:00,299,175.5,123.99823
2023-07-20 21:55:00,300,175.5,123.99823
2023-07-20 21:55:00,301,175.0,123.99823
2023-07-20 21:55:00,302,175.0,123.99823
2023-07-20 21:55:00,303,210.0,132.0
2023-07-20 21:55:00,304,207.0,132.0
2023-07-20 21:55:00,305,368.0,368.0
2023-07-20 21:55:00,306,353.0,310.373444
2023-07-20 21:55:00,307,363.0,363.0
2023-07-20 21:55:00,308,0.0,0.0
2023-07-20 21:55:00,309,0.0,0.0
2023-07-20 21:55:00,310,0.0,0.0
2023-07-20 21:55:00,311,0.0,0.0
2023-07-20 21:55:00,312,0.0,0.0
2023-07-20 21:55:00,313,0.0,0.0
2023-07-20 21:55:00,314,0.0,0.0
2023-07-20 21:55:00,315,0.0,0.0
2023-07-20 21:55:00,316,0.0,0.0
2023-07-20 21:55:00,317,0.0,0.0
2023-07-20 21:55:00,318,0.0,0.0
2023-07-20 21:55:00,319,0.0,0.0
2023-07-20 21:55:00,320,0.0,0.0
2023-07-20 21:55:00,321,0.0,0.0
2023-07-20 21:55:00,322,0.0,0.0
2023-07-20 21:55:00,323,164.5,122.0
2023-07-20 21:55:00,324,164.5,122.0
2023-07-20 21:55:00,325,176.0,136.0
2023-07-20 21:55:00,326,140.5,135.0
2023-07-20 21:55:00,327,137.873062,135.0
2023-07-20 21:55:00,328,175.0,150.0
2023-07-20 21:55:00,329,0.0,0.0
2023-07-20 21:55:00,330,0.0,0.0
2023-07-20 21:55:00,331,815.968628,815.968628
2023-07-20 21:55:00,332,813.0,813.0
2023-07-20 21:55:00,333,0.0,0.0
2023-07-20 21:55:00,334,0.0,0.0
2023-07-20 21:55:00,335,0.0,0.0
2023-07-20 21:55:00,336,0.0,0.0
2023-07-20 21:55:00,337,40.0,40.0
2023-07-20 21:55:00,338,0.0,0.0
2023-07-20 21:55:00,339,16.5,14.0
2023-07-20 21:55:00,340,818.0,675.008667
2023-07-20 21:55:00,341,695.0,580.0
2023-07-20 21:55:00,342,166.0,135.0
2023-07-20 21:55:00,343,0.0,0.0
2023-07-20 21:55:00,344,0.0,0.0
2023-07-20 21:55:00,345,100.0,79.998932
2023-07-20 21:55:00,346,85.693695,80.0
2023-07-20 21:55:00,347,163.0,163.0
2023-07-20 21:55:00,348,0.0,0.0
2023-07-20 21:55:00,349,0.0,0.0
2023-07-20 21:55:00,350,0.0,0.0
2023-07-20 21:55:00,351,0.0,0.0
2023-07-20 21:55:00,352,0.0,0.0
2023-07-20 21:55:00,353,0.0,0.0
2023-07-20 21:55:00,354,0.0,0.0
2023-07-20 21:55:00,355,0.0,0.0
2023-07-20 21:55:00,356,25.0,10.0
2023-07-20 21:55:00,357,27.5,10.0
2023-07-20 21:55:00,358,19.0,10.000153
2023-07-20 21:55:00,359,19.0,10.000153
2023-07-20 21:55:00,360,23.5,7.0
2023-07-20 21:55:00,361,23.5,7.0
2023-07-20 21:55:00,362,23.5,7.0
2023-07-20 21:55:00,363,23.5,10.0
2023-07-20 21:55:00,364,0.0,0.0
2023-07-20 21:55:00,365,710.0,665.0
2023-07-20 21:55:00,366,378.487396,355.0
2023-07-20 21:55:00,367,379.159668,355.0
2023-07-20 21:55:00,368,0.0,0.0
2023-07-20 21:55:00,369,0.0,0.0
2023-07-20 21:55:00,370,0.0,0.0
2023-07-20 21:55:00,371,0.0,0.0
2023-07-20 21:55:00,372,0.0,0.0
2023-07-20 21:55:00,373,0.0,0.0
2023-07-20 21:55:00,374,0.0,0.0
2023-07-20 21:55:00,375,0.0,0.0
2023-07-20 21:55:00,376,162.5,160.0
2023-07-20 21:55:00,377,162.5,160.0
2023-07-20 21:55:00,378,149.0,124.0
2023-07-20 21:55:00,379,0.0,0.0
2023-07-20 21:55:00,380,0.0,0.0
2023-07-20 21:55:00,381,0.0,0.0
2023-07-20 21:55:00,382,0.0,0.0
2023-07-20 21:55:00,383,0.0,0.0
2023-07-20 21:55:00,384,0.0,0.0
2023-07-20 21:55:00,385,271.5,181.090759
2023-07-20 21:55:00,386,271.5,181.45697
2023-07-20 21:55:00,387,275.0,202.0
2023-07-20 21:55:00,388,0.0,0.0
2023-07-20 21:55:00,389,0.0,0.0
2023-07-20 21:55:00,390,0.0,0.0
2023-07-20 21:55:00,419,287.0,190.0
2023-07-20 21:55:00,420,287.0,190.002136
2023-07-20 21:55:00,421,270.0,190.0
2023-07-20 21:55:00,422,180.0,180.0
2023-07-20 21:55:00,423,180.0,180.0
2023-07-20 21:55:00,432,216.0,216.0
2023-07-20 21:55:00,433,415.0,415.0
2023-07-20 21:55:00,434,270.5,180.013397
2023-07-20 21:55:00,435,270.5,180.013397
2023-07-20 21:55:00,436,273.0,180.013397
2023-07-20 21:55:00,437,273.0,180.013397
2023-07-20 21:55:00,438,274.0,208.0
2023-07-20 21:55:00,439,276.0,208.0
2023-07-20 21:55:00,440,155.5,120.0
2023-07-20 21:55:00,441,155.5,120.0
2023-07-20 21:55:00,442,169.0,120.0
2023-07-20 21:55:00,443,0.0,0.0
2023-07-20 21:55:00,444,0.0,0.0
2023-07-20 21:55:00,450,219.0,215.0
2023-07-20 21:55:00,451,113.0,113.0
2023-07-20 21:55:00,452,239.0,235.0
2023-07-20 21:55:00,453,113.0,113.0
2023-07-20 21:55:00,459,435.0,283.95752
2023-07-20 21:55:00,467,12.0,5.000153
2023-07-20 21:55:00,468,12.0,4.000366
2023-07-20 21:55:00,469,5.000153,1.600391
2023-07-20 21:55:00,471,4.460123,0.0
2023-07-20 21:55:00,472,218.0,180.0
2023-07-20 21:55:00,473,126.0,90.0
2023-07-20 21:55:00,474,220.0,180.0
2023-07-20 21:55:00,475,126.0,90.0
2023-07-20 21:55:00,477,245.5,164.0
2023-07-20 21:55:00,478,245.5,164.0
2023-07-20 21:55:00,479,253.0,163.986282
2023-07-20 21:55:00,480,243.5,164.0
2023-07-20 21:55:00,481,243.5,164.0
2023-07-20 21:55:00,482,252.0,163.986282
2023-07-20 21:55:00,485,45.0,20.00061
2023-07-20 21:55:00,486,45.0,20.00061
2023-07-20 21:55:00,487,23.0,13.000565
2023-07-20 21:55:00,488,23.0,13.000565
2023-07-20 21:55:00,489,996.0,795.0
2023-07-20 21:55:00,490,999.0,795.0
2023-07-20 21:55:00,491,969.0,791.0
2023-07-20 21:55:00,492,968.0,786.0
2023-07-20 21:55:00,493,991.0,795.0
2023-07-20 21:55:00,494,991.0,795.0
2023-07-20 21:55:00,495,299.999908,200.0
2023-07-20 21:55:00,496,0.0,0.0
2023-07-20 21:55:00,497,0.0,0.0
2023-07-20 21:55:00,498,0.0,0.0
2023-07-20 21:55:00,499,352.0,265.0
2023-07-20 21:55:00,501,288.0,288.0
2023-07-20 21:55:00,502,283.584106,283.584106
2023-07-20 21:55:00,503,289.0,289.0
2023-07-20 21:55:00,507,135.0,59.001785
2023-07-20 21:55:00,508,139.199997,106.0
2023-07-20 21:55:00,511,0.0,0.0
2023-07-20 21:55:00,512,0.0,0.0
2023-07-20 21:55:00,513,324.0,324.0
2023-07-20 21:55:00,514,135.0,135.0
2023-07-20 21:55:00,516,0.0,0.0
2023-07-20 21:55:00,521,939.0,762.398132
2023-07-20 21:55:00,522,939.0,753.265564
2023-07-20 21:55:00,523,0.0,0.0
2023-07-20 21:55:00,524,0.0,0.0
2023-07-20 21:55:00,525,0.0,0.0
2023-07-20 21:55:00,526,233.118652,131.0
2023-07-20 21:55:00,527,1357.0,1058.099976
2023-07-20 21:55:00,528,131.0,131.0
2023-07-20 21:55:00,529,707.269226,577.0
2023-07-20 21:55:00,530,716.826904,577.0
2023-07-20 21:55:00,533,0.0,0.0
2023-07-20 21:55:00,534,0.0,0.0
2023-07-20 21:55:00,535,0.0,0.0
2023-07-20 21:55:00,536,0.0,0.0
2023-07-20 21:55:00,537,0.0,0.0
2023-07-20 21:55:00,538,0.0,0.0
2023-07-20 21:55:00,539,338.0,168.0
2023-07-20 21:55:00,540,164.0,84.0
2023-07-20 21:55:00,541,0.0,0.0
2023-07-20 21:55:00,542,0.0,0.0
2023-07-20 21:55:00,544,1012.0,795.0
2023-07-20 21:55:00,545,1012.0,795.0
2023-07-20 21:55:00,546,353.0,186.0
2023-07-20 21:55:00,547,353.0,186.0
2023-07-20 21:55:00,548,326.0,254.0
2023-07-20 21:55:00,549,235.001648,87.0
2023-07-20 21:55:00,550,126.0,43.5
2023-07-20 21:55:00,552,0.0,0.0
2023-07-20 21:55:00,553,0.0,0.0
2023-07-20 22:00:00,1,50.0,40.000244
2023-07-20 22:00:00,2,50.0,40.000244
2023-07-20 22:00:00,3,0.0,0.0
2023-07-20 22:00:00,4,469.606171,369.606171
2023-07-20 22:00:00,5,464.807312,364.991486
2023-07-20 22:00:00,6,0.0,0.0
2023-07-20 22:00:00,7,479.996735,387.811188
2023-07-20 22:00:00,8,0.0,0.0
2023-07-20 22:00:00,9,479.79837,366.915955
2023-07-20 22:00:00,10,0.0,0.0
2023-07-20 22:00:00,11,350.0,200.0
2023-07-20 22:00:00,12,0.0,0.0
2023-07-20 22:00:00,15,522.0,477.725128
2023-07-20 22:00:00,16,0.0,0.0
2023-07-20 22:00:00,17,464.87088,379.79483
2023-07-20 22:00:00,18,422.884186,422.884186
2023-07-20 22:00:00,27,615.0,615.0
2023-07-20 22:00:00,28,612.0,612.0
2023-07-20 22:00:00,29,612.0,612.0
2023-07-20 22:00:00,33,0.0,0.0
2023-07-20 22:00:00,36,1000.0,795.0
2023-07-20 22:00:00,37,993.0,795.0
2023-07-20 22:00:00,43,367.0,267.0
2023-07-20 22:00:00,46,445.009064,445.009064
2023-07-20 22:00:00,47,0.0,0.0
2023-07-20 22:00:00,48,462.664093,409.823151
2023-07-20 22:00:00,49,410.046295,410.046295
2023-07-20 22:00:00,50,405.012726,405.012726
2023-07-20 22:00:00,51,0.0,0.0
2023-07-20 22:00:00,52,0.0,0.0
2023-07-20 22:00:00,53,0.0,0.0
2023-07-20 22:00:00,54,0.0,0.0
2023-07-20 22:00:00,55,0.0,0.0
2023-07-20 22:00:00,56,0.0,0.0
2023-07-20 22:00:00,57,0.0,0.0
2023-07-20 22:00:00,58,0.0,0.0
2023-07-20 22:00:00,59,0.0,0.0
2023-07-20 22:00:00,60,0.0,0.0
2023-07-20 22:00:00,61,346.192078,346.192078
2023-07-20 22:00:00,62,360.14563,360.14563
2023-07-20 22:00:00,63,0.0,0.0
2023-07-20 22:00:00,64,309.723724,280.014557
2023-07-20 22:00:00,65,358.5,295.909088
2023-07-20 22:00:00,66,341.335846,297.768707
2023-07-20 22:00:00,67,346.691803,294.024567
2023-07-20 22:00:00,68,335.731842,284.552399
2023-07-20 22:00:00,69,749.411743,670.049072
2023-07-20 22:00:00,70,747.882324,670.621338
2023-07-20 22:00:00,71,43.5,25.002136
2023-07-20 22:00:00,72,43.5,25.002136
2023-07-20 22:00:00,73,0.0,0.0
2023-07-20 22:00:00,74,0.0,0.0
2023-07-20 22:00:00,75,0.0,0.0
2023-07-20 22:00:00,76,0.0,0.0
2023-07-20 22:00:00,77,0.0,0.0
2023-07-20 22:00:00,78,0.0,0.0
2023-07-20 22:00:00,79,0.0,0.0
2023-07-20 22:00:00,80,0.0,0.0
2023-07-20 22:00:00,83,364.040009,330.377655
2023-07-20 22:00:00,84,337.07785,334.521088
2023-07-20 22:00:00,85,358.396149,320.0
2023-07-20 22:00:00,86,347.766418,320.0
2023-07-20 22:00:00,87,363.279999,329.583588
2023-07-20 22:00:00,88,363.279999,329.757294
2023-07-20 22:00:00,89,364.799988,330.003937
2023-07-20 22:00:00,90,362.519989,330.003937
2023-07-20 22:00:00,91,863.13446,750.0
2023-07-20 22:00:00,92,926.61145,746.754395
2023-07-20 22:00:00,95,0.0,0.0
2023-07-20 22:00:00,96,0.0,0.0
2023-07-20 22:00:00,97,0.0,0.0
2023-07-20 22:00:00,98,0.0,0.0
2023-07-20 22:00:00,99,378.0,249.0
2023-07-20 22:00:00,100,0.0,0.0
2023-07-20 22:00:00,101,0.0,0.0
2023-07-20 22:00:00,102,0.0,0.0
2023-07-20 22:00:00,103,0.0,0.0
2023-07-20 22:00:00,104,0.0,0.0
2023-07-20 22:00:00,105,0.0,0.0
2023-07-20 22:00:00,106,0.0,0.0
2023-07-20 22:00:00,107,0.0,0.0
2023-07-20 22:00:00,108,0.0,0.0
2023-07-20 22:00:00,112,0.0,0.0
2023-07-20 22:00:00,113,0.0,0.0
2023-07-20 22:00:00,114,0.0,0.0
2023-07-20 22:00:00,115,753.841553,750.045654
2023-07-20 22:00:00,116,750.045654,750.045654
2023-07-20 22:00:00,117,0.0,0.0
2023-07-20 22:00:00,118,0.0,0.0
2023-07-20 22:00:00,119,100.0,60.000153
2023-07-20 22:00:00,120,100.0,60.000153
2023-07-20 22:00:00,126,11.0,8.0
2023-07-20 22:00:00,127,11.0,8.0
2023-07-20 22:00:00,128,994.0,750.0
2023-07-20 22:00:00,129,993.0,750.0
2023-07-20 22:00:00,130,0.0,0.0
2023-07-20 22:00:00,131,986.0,718.0
2023-07-20 22:00:00,132,940.0,758.0
2023-07-20 22:00:00,133,959.0,755.0
2023-07-20 22:00:00,134,235.276505,225.276505
2023-07-20 22:00:00,135,291.0,226.472992
2023-07-20 22:00:00,136,157.5,109.996994
2023-07-20 22:00:00,137,157.5,109.996994
2023-07-20 22:00:00,138,182.0,121.0
2023-07-20 22:00:00,139,285.5,198.0
2023-07-20 22:00:00,140,285.5,198.0
2023-07-20 22:00:00,141,272.0,188.0
2023-07-20 22:00:00,142,169.0,88.0
2023-07-20 22:00:00,143,169.0,89.143059
2023-07-20 22:00:00,144,176.0,104.0
2023-07-20 22:00:00,145,166.5,88.436272
2023-07-20 22:00:00,146,166.5,88.436272
2023-07-20 22:00:00,147,172.0,104.0
2023-07-20 22:00:00,150,0.0,0.0
2023-07-20 22:00:00,151,0.0,0.0
2023-07-20 22:00:00,152,0.0,0.0
2023-07-20 22:00:00,153,0.0,0.0
2023-07-20 22:00:00,154,235.0,134.0
2023-07-20 22:00:00,155,121.0,67.0
2023-07-20 22:00:00,156,387.0,350.0
2023-07-20 22:00:00,158,0.0,0.0
2023-07-20 22:00:00,159,1009.0,795.0
2023-07-20 22:00:00,160,0.0,0.0
2023-07-20 22:00:00,161,0.0,0.0
2023-07-20 22:00:00,162,0.0,0.0
2023-07-20 22:00:00,166,0.0,0.0
2023-07-20 22:00:00,167,0.0,0.0
2023-07-20 22:00:00,168,0.0,0.0
2023-07-20 22:00:00,169,0.0,0.0
2023-07-20 22:00:00,170,0.0,0.0
2023-07-20 22:00:00,171,0.0,0.0
2023-07-20 22:00:00,172,0.0,0.0
2023-07-20 22:00:00,173,0.0,0.0
2023-07-20 22:00:00,174,0.0,0.0
2023-07-20 22:00:00,175,282.326691,162.0
2023-07-20 22:00:00,176,286.294098,162.0
2023-07-20 22:00:00,177,296.0,216.0
2023-07-20 22:00:00,178,151.0,115.997803
2023-07-20 22:00:00,179,151.0,115.997803
2023-07-20 22:00:00,180,181.0,124.0
2023-07-20 22:00:00,181,154.5,115.997803
2023-07-20 22:00:00,182,154.5,115.997803
2023-07-20 22:00:00,183,178.0,120.0
2023-07-20 22:00:00,184,151.0,115.997803
2023-07-20 22:00:00,185,151.0,115.997803
2023-07-20 22:00:00,186,181.0,122.0
2023-07-20 22:00:00,187,156.0,119.995728
2023-07-20 22:00:00,188,156.0,119.995728
2023-07-20 22:00:00,189,181.0,120.0
2023-07-20 22:00:00,190,1001.0,795.0
2023-07-20 22:00:00,191,1001.0,795.0
2023-07-20 22:00:00,193,16.252674,11.999903
2023-07-20 22:00:00,194,16.252674,11.999903
2023-07-20 22:00:00,195,31.0,29.949463
2023-07-20 22:00:00,196,49.250534,35.0
2023-07-20 22:00:00,197,0.0,0.0
2023-07-20 22:00:00,198,0.0,0.0
2023-07-20 22:00:00,200,0.0,0.0
2023-07-20 22:00:00,207,0.0,0.0
2023-07-20 22:00:00,208,0.0,0.0
2023-07-20 22:00:00,209,0.0,0.0
2023-07-20 22:00:00,210,0.0,0.0
2023-07-20 22:00:00,211,0.0,0.0
2023-07-20 22:00:00,212,0.0,0.0
2023-07-20 22:00:00,213,0.0,0.0
2023-07-20 22:00:00,214,0.0,0.0
2023-07-20 22:00:00,215,0.0,0.0
2023-07-20 22:00:00,216,0.0,0.0
2023-07-20 22:00:00,217,18.75,18.75
2023-07-20 22:00:00,218,18.75,18.75
2023-07-20 22:00:00,219,18.75,18.75
2023-07-20 22:00:00,220,18.75,18.75
2023-07-20 22:00:00,231,0.0,0.0
2023-07-20 22:00:00,232,0.0,0.0
2023-07-20 22:00:00,233,0.0,0.0
2023-07-20 22:00:00,234,0.0,0.0
2023-07-20 22:00:00,237,0.0,0.0
2023-07-20 22:00:00,238,0.0,0.0
2023-07-20 22:00:00,240,278.0,200.0
2023-07-20 22:00:00,241,141.0,100.0
2023-07-20 22:00:00,242,145.0,125.0
2023-07-20 22:00:00,243,170.0,167.5
2023-07-20 22:00:00,244,170.0,167.5
2023-07-20 22:00:00,247,73.0,72.0
2023-07-20 22:00:00,248,65.0,63.0
2023-07-20 22:00:00,249,157.0,99.498901
2023-07-20 22:00:00,250,157.0,99.370728
2023-07-20 22:00:00,251,157.0,99.553833
2023-07-20 22:00:00,252,254.0,195.0
2023-07-20 22:00:00,253,7.366058,0.0
2023-07-20 22:00:00,254,0.0,0.0
2023-07-20 22:00:00,255,245.0,167.0
2023-07-20 22:00:00,256,245.0,167.0
2023-07-20 22:00:00,257,261.0,216.0
2023-07-20 22:00:00,258,275.5,162.007477
2023-07-20 22:00:00,259,275.5,162.007477
2023-07-20 22:00:00,260,274.0,208.0
2023-07-20 22:00:00,264,10.000229,5.000229
2023-07-20 22:00:00,265,10.000229,5.000229
2023-07-20 22:00:00,266,298.338989,230.0
2023-07-20 22:00:00,267,0.0,0.0
2023-07-20 22:00:00,268,227.5,131.0
2023-07-20 22:00:00,269,227.5,131.0
2023-07-20 22:00:00,270,239.0,131.0
2023-07-20 22:00:00,271,0.0,0.0
2023-07-20 22:00:00,272,0.0,0.0
2023-07-20 22:00:00,273,0.0,0.0
2023-07-20 22:00:00,274,0.0,0.0
2023-07-20 22:00:00,275,0.0,0.0
2023-07-20 22:00:00,276,0.0,0.0
2023-07-20 22:00:00,277,0.0,0.0
2023-07-20 22:00:00,278,0.0,0.0
2023-07-20 22:00:00,279,0.0,0.0
2023-07-20 22:00:00,280,0.0,0.0
2023-07-20 22:00:00,281,0.0,0.0
2023-07-20 22:00:00,282,0.0,0.0
2023-07-20 22:00:00,283,0.0,0.0
2023-07-20 22:00:00,284,0.0,0.0
2023-07-20 22:00:00,285,0.0,0.0
2023-07-20 22:00:00,286,0.0,0.0
2023-07-20 22:00:00,287,0.0,0.0
2023-07-20 22:00:00,288,0.0,0.0
2023-07-20 22:00:00,289,0.0,0.0
2023-07-20 22:00:00,290,0.0,0.0
2023-07-20 22:00:00,291,0.0,0.0
2023-07-20 22:00:00,292,0.0,0.0
2023-07-20 22:00:00,293,0.0,0.0
2023-07-20 22:00:00,294,0.0,0.0
2023-07-20 22:00:00,299,175.5,123.99823
2023-07-20 22:00:00,300,175.5,123.99823
2023-07-20 22:00:00,301,175.0,123.99823
2023-07-20 22:00:00,302,175.0,123.99823
2023-07-20 22:00:00,303,210.0,132.0
2023-07-20 22:00:00,304,207.0,132.0
2023-07-20 22:00:00,305,368.0,368.0
2023-07-20 22:00:00,306,353.0,286.0
2023-07-20 22:00:00,307,363.0,363.0
2023-07-20 22:00:00,308,0.0,0.0
2023-07-20 22:00:00,309,0.0,0.0
2023-07-20 22:00:00,310,0.0,0.0
2023-07-20 22:00:00,311,0.0,0.0
2023-07-20 22:00:00,312,0.0,0.0
2023-07-20 22:00:00,313,0.0,0.0
2023-07-20 22:00:00,314,0.0,0.0
2023-07-20 22:00:00,315,0.0,0.0
2023-07-20 22:00:00,316,0.0,0.0
2023-07-20 22:00:00,317,0.0,0.0
2023-07-20 22:00:00,318,0.0,0.0
2023-07-20 22:00:00,319,0.0,0.0
2023-07-20 22:00:00,320,0.0,0.0
2023-07-20 22:00:00,321,0.0,0.0
2023-07-20 22:00:00,322,0.0,0.0
2023-07-20 22:00:00,323,164.5,122.0
2023-07-20 22:00:00,324,164.5,122.0
2023-07-20 22:00:00,325,176.0,136.0
2023-07-20 22:00:00,326,140.467148,135.0
2023-07-20 22:00:00,327,138.454819,135.0
2023-07-20 22:00:00,328,175.0,150.0
2023-07-20 22:00:00,329,0.0,0.0
2023-07-20 22:00:00,330,0.0,0.0
2023-07-20 22:00:00,331,815.968628,815.968628
2023-07-20 22:00:00,332,813.0,813.0
2023-07-20 22:00:00,333,0.0,0.0
2023-07-20 22:00:00,334,0.0,0.0
2023-07-20 22:00:00,335,0.0,0.0
2023-07-20 22:00:00,336,0.0,0.0
2023-07-20 22:00:00,337,40.0,40.0
2023-07-20 22:00:00,338,0.0,0.0
2023-07-20 22:00:00,339,16.5,14.0
2023-07-20 22:00:00,340,818.0,674.967285
2023-07-20 22:00:00,341,695.0,580.0
2023-07-20 22:00:00,342,166.0,135.0
2023-07-20 22:00:00,343,0.0,0.0
2023-07-20 22:00:00,344,0.0,0.0
2023-07-20 22:00:00,345,100.0,79.998932
2023-07-20 22:00:00,346,85.453369,80.0
2023-07-20 22:00:00,347,163.0,163.0
2023-07-20 22:00:00,348,0.0,0.0
2023-07-20 22:00:00,349,0.0,0.0
2023-07-20 22:00:00,350,0.0,0.0
2023-07-20 22:00:00,351,0.0,0.0
2023-07-20 22:00:00,352,0.0,0.0
2023-07-20 22:00:00,353,0.0,0.0
2023-07-20 22:00:00,354,0.0,0.0
2023-07-20 22:00:00,355,0.0,0.0
2023-07-20 22:00:00,356,25.0,10.0
2023-07-20 22:00:00,357,27.5,10.0
2023-07-20 22:00:00,358,19.0,10.000153
2023-07-20 22:00:00,359,19.0,10.000153
2023-07-20 22:00:00,360,23.5,7.0
2023-07-20 22:00:00,361,23.5,7.0
2023-07-20 22:00:00,362,23.5,7.0
2023-07-20 22:00:00,363,23.5,10.0
2023-07-20 22:00:00,364,0.0,0.0
2023-07-20 22:00:00,365,710.0,665.0
2023-07-20 22:00:00,366,378.487396,355.0
2023-07-20 22:00:00,367,379.159668,355.0
2023-07-20 22:00:00,368,0.0,0.0
2023-07-20 22:00:00,369,0.0,0.0
2023-07-20 22:00:00,370,0.0,0.0
2023-07-20 22:00:00,371,0.0,0.0
2023-07-20 22:00:00,372,0.0,0.0
2023-07-20 22:00:00,373,0.0,0.0
2023-07-20 22:00:00,374,0.0,0.0
2023-07-20 22:00:00,375,0.0,0.0
2023-07-20 22:00:00,376,162.5,160.0
2023-07-20 22:00:00,377,162.5,160.0
2023-07-20 22:00:00,378,149.0,124.0
2023-07-20 22:00:00,379,0.0,0.0
2023-07-20 22:00:00,380,0.0,0.0
2023-07-20 22:00:00,381,0.0,0.0
2023-07-20 22:00:00,382,0.0,0.0
2023-07-20 22:00:00,383,0.0,0.0
2023-07-20 22:00:00,384,0.0,0.0
2023-07-20 22:00:00,385,271.5,181.090759
2023-07-20 22:00:00,386,271.5,181.609558
2023-07-20 22:00:00,387,275.0,202.0
2023-07-20 22:00:00,388,0.0,0.0
2023-07-20 22:00:00,389,0.0,0.0
2023-07-20 22:00:00,390,0.0,0.0
2023-07-20 22:00:00,419,287.0,190.0
2023-07-20 22:00:00,420,287.0,190.0
2023-07-20 22:00:00,421,270.0,190.0
2023-07-20 22:00:00,422,180.0,180.0
2023-07-20 22:00:00,423,180.0,180.0
2023-07-20 22:00:00,432,216.0,216.0
2023-07-20 22:00:00,433,415.0,407.222504
2023-07-20 22:00:00,434,270.5,180.013397
2023-07-20 22:00:00,435,270.5,180.013397
2023-07-20 22:00:00,436,273.0,180.013397
2023-07-20 22:00:00,437,273.0,180.013397
2023-07-20 22:00:00,438,274.0,208.0
2023-07-20 22:00:00,439,276.0,208.0
2023-07-20 22:00:00,440,155.5,120.0
2023-07-20 22:00:00,441,155.5,120.0
2023-07-20 22:00:00,442,169.0,120.0
2023-07-20 22:00:00,443,0.0,0.0
2023-07-20 22:00:00,444,0.0,0.0
2023-07-20 22:00:00,450,219.0,215.0
2023-07-20 22:00:00,451,113.0,113.0
2023-07-20 22:00:00,452,239.0,235.0
2023-07-20 22:00:00,453,113.0,113.0
2023-07-20 22:00:00,459,435.0,283.09491
2023-07-20 22:00:00,467,12.0,5.000153
2023-07-20 22:00:00,468,12.0,4.000366
2023-07-20 22:00:00,469,5.000153,1.600391
2023-07-20 22:00:00,471,4.628263,0.0
2023-07-20 22:00:00,472,218.0,180.0
2023-07-20 22:00:00,473,126.0,90.0
2023-07-20 22:00:00,474,220.0,180.0
2023-07-20 22:00:00,475,126.0,90.0
2023-07-20 22:00:00,477,245.5,164.0
2023-07-20 22:00:00,478,245.5,164.0
2023-07-20 22:00:00,479,253.0,163.986282
2023-07-20 22:00:00,480,243.5,164.0
2023-07-20 22:00:00,481,243.5,164.0
2023-07-20 22:00:00,482,252.0,163.986282
2023-07-20 22:00:00,485,45.0,20.00061
2023-07-20 22:00:00,486,45.0,20.00061
2023-07-20 22:00:00,487,23.0,13.000565
2023-07-20 22:00:00,488,23.0,13.000565
2023-07-20 22:00:00,489,996.0,795.0
2023-07-20 22:00:00,490,999.0,795.0
2023-07-20 22:00:00,491,969.0,791.0
2023-07-20 22:00:00,492,968.0,786.0
2023-07-20 22:00:00,493,991.0,795.0
2023-07-20 22:00:00,494,991.0,795.0
2023-07-20 22:00:00,495,299.999908,200.0
2023-07-20 22:00:00,496,0.0,0.0
2023-07-20 22:00:00,497,0.0,0.0
2023-07-20 22:00:00,498,0.0,0.0
2023-07-20 22:00:00,499,352.0,265.0
2023-07-20 22:00:00,501,288.0,288.0
2023-07-20 22:00:00,502,283.126343,283.126343
2023-07-20 22:00:00,503,289.0,289.0
2023-07-20 22:00:00,507,135.0,59.001785
2023-07-20 22:00:00,508,139.199997,106.0
2023-07-20 22:00:00,511,0.0,0.0
2023-07-20 22:00:00,512,0.0,0.0
2023-07-20 22:00:00,513,324.0,324.0
2023-07-20 22:00:00,514,135.0,120.0
2023-07-20 22:00:00,516,0.0,0.0
2023-07-20 22:00:00,521,939.0,754.774109
2023-07-20 22:00:00,522,939.0,752.439453
2023-07-20 22:00:00,523,0.0,0.0
2023-07-20 22:00:00,524,0.0,0.0
2023-07-20 22:00:00,525,0.0,0.0
2023-07-20 22:00:00,526,233.210205,131.0
2023-07-20 22:00:00,527,1357.0,1058.099976
2023-07-20 22:00:00,528,131.0,131.0
2023-07-20 22:00:00,529,707.269226,577.0
2023-07-20 22:00:00,530,716.826904,577.0
2023-07-20 22:00:00,533,0.0,0.0
2023-07-20 22:00:00,534,0.0,0.0
2023-07-20 22:00:00,535,0.0,0.0
2023-07-20 22:00:00,536,0.0,0.0
2023-07-20 22:00:00,537,0.0,0.0
2023-07-20 22:00:00,538,0.0,0.0
2023-07-20 22:00:00,539,338.0,168.0
2023-07-20 22:00:00,540,164.0,84.0
2023-07-20 22:00:00,541,0.0,0.0
2023-07-20 22:00:00,542,0.0,0.0
2023-07-20 22:00:00,544,1012.0,795.0
2023-07-20 22:00:00,545,1012.0,795.0
2023-07-20 22:00:00,546,353.0,186.0
2023-07-20 22:00:00,547,353.0,186.0
2023-07-20 22:00:00,548,326.0,254.0
2023-07-20 22:00:00,549,235.001648,87.0
2023-07-20 22:00:00,550,126.0,43.5
2023-07-20 22:00:00,552,0.0,0.0
2023-07-20 22:00:00,553,0.0,0.0
2023-07-20 22:05:00,1,50.0,40.000244
2023-07-20 22:05:00,2,50.0,40.000244
2023-07-20 22:05:00,3,0.0,0.0
2023-07-20 22:05:00,4,479.996735,390.844452
2023-07-20 22:05:00,5,478.799438,378.799438
2023-07-20 22:05:00,6,0.0,0.0
2023-07-20 22:05:00,7,479.996735,397.73053
2023-07-20 22:05:00,8,0.0,0.0
2023-07-20 22:05:00,9,479.79837,365.474091
2023-07-20 22:05:00,10,0.0,0.0
2023-07-20 22:05:00,11,350.0,200.0
2023-07-20 22:05:00,12,0.0,0.0
2023-07-20 22:05:00,15,522.0,475.390747
2023-07-20 22:05:00,16,0.0,0.0
2023-07-20 22:05:00,17,464.87088,379.79483
2023-07-20 22:05:00,18,452.610565,412.610565
2023-07-20 22:05:00,27,615.0,615.0
2023-07-20 22:05:00,28,612.0,612.0
2023-07-20 22:05:00,29,612.0,612.0
2023-07-20 22:05:00,33,0.0,0.0
2023-07-20 22:05:00,36,1000.0,795.0
2023-07-20 22:05:00,37,993.0,795.0
2023-07-20 22:05:00,43,367.0,267.0
2023-07-20 22:05:00,46,478.117401,445.009064
2023-07-20 22:05:00,47,0.0,0.0
2023-07-20 22:05:00,48,462.664093,409.872833
2023-07-20 22:05:00,49,459.97113,410.046295
2023-07-20 22:05:00,50,405.012726,405.012726
2023-07-20 22:05:00,51,0.0,0.0
2023-07-20 22:05:00,52,0.0,0.0
2023-07-20 22:05:00,53,0.0,0.0
2023-07-20 22:05:00,54,0.0,0.0
2023-07-20 22:05:00,55,0.0,0.0
2023-07-20 22:05:00,56,0.0,0.0
2023-07-20 22:05:00,57,0.0,0.0
2023-07-20 22:05:00,58,0.0,0.0
2023-07-20 22:05:00,59,0.0,0.0
2023-07-20 22:05:00,60,0.0,0.0
2023-07-20 22:05:00,61,346.191681,346.191681
2023-07-20 22:05:00,62,352.208435,352.208435
2023-07-20 22:05:00,63,0.0,0.0
2023-07-20 22:05:00,64,280.014557,280.014557
2023-07-20 22:05:00,65,358.5,295.909088
2023-07-20 22:05:00,66,341.335846,297.768707
2023-07-20 22:05:00,67,346.691803,294.024567
2023-07-20 22:05:00,68,335.731842,284.552399
2023-07-20 22:05:00,69,749.411743,670.163574
2023-07-20 22:05:00,70,747.882324,670.621338
2023-07-20 22:05:00,71,43.5,25.002136
2023-07-20 22:05:00,72,43.5,25.002136
2023-07-20 22:05:00,73,0.0,0.0
2023-07-20 22:05:00,74,0.0,0.0
2023-07-20 22:05:00,75,0.0,0.0
2023-07-20 22:05:00,76,0.0,0.0
2023-07-20 22:05:00,77,0.0,0.0
2023-07-20 22:05:00,78,0.0,0.0
2023-07-20 22:05:00,79,0.0,0.0
2023-07-20 22:05:00,80,0.0,0.0
2023-07-20 22:05:00,83,364.040009,330.377655
2023-07-20 22:05:00,84,367.079987,334.521088
2023-07-20 22:05:00,85,320.0,320.0
2023-07-20 22:05:00,86,362.187195,320.0
2023-07-20 22:05:00,87,363.279999,329.583588
2023-07-20 22:05:00,88,329.757294,329.757294
2023-07-20 22:05:00,89,364.799988,330.003937
2023-07-20 22:05:00,90,362.519989,330.003937
2023-07-20 22:05:00,91,811.044922,750.0
2023-07-20 22:05:00,92,926.61145,746.754395
2023-07-20 22:05:00,95,0.0,0.0
2023-07-20 22:05:00,96,0.0,0.0
2023-07-20 22:05:00,97,0.0,0.0
2023-07-20 22:05:00,98,0.0,0.0
2023-07-20 22:05:00,99,345.084229,249.0
2023-07-20 22:05:00,100,0.0,0.0
2023-07-20 22:05:00,101,0.0,0.0
2023-07-20 22:05:00,102,0.0,0.0
2023-07-20 22:05:00,103,0.0,0.0
2023-07-20 22:05:00,104,0.0,0.0
2023-07-20 22:05:00,105,0.0,0.0
2023-07-20 22:05:00,106,0.0,0.0
2023-07-20 22:05:00,107,0.0,0.0
2023-07-20 22:05:00,108,0.0,0.0
2023-07-20 22:05:00,112,0.0,0.0
2023-07-20 22:05:00,113,0.0,0.0
2023-07-20 22:05:00,114,0.0,0.0
2023-07-20 22:05:00,115,750.045654,750.045654
2023-07-20 22:05:00,116,750.045654,750.045654
2023-07-20 22:05:00,117,0.0,0.0
2023-07-20 22:05:00,118,0.0,0.0
2023-07-20 22:05:00,119,100.0,60.000153
2023-07-20 22:05:00,120,100.0,60.000153
2023-07-20 22:05:00,126,11.0,8.0
2023-07-20 22:05:00,127,11.0,8.0
2023-07-20 22:05:00,128,994.0,750.0
2023-07-20 22:05:00,129,993.0,750.0
2023-07-20 22:05:00,130,0.0,0.0
2023-07-20 22:05:00,131,986.0,718.0
2023-07-20 22:05:00,132,941.0,758.0
2023-07-20 22:05:00,133,962.0,755.0
2023-07-20 22:05:00,134,230.136185,220.136185
2023-07-20 22:05:00,135,291.0,227.913391
2023-07-20 22:05:00,136,158.5,109.996994
2023-07-20 22:05:00,137,158.5,109.996994
2023-07-20 22:05:00,138,183.0,121.0
2023-07-20 22:05:00,139,287.5,200.0
2023-07-20 22:05:00,140,287.5,200.0
2023-07-20 22:05:00,141,272.0,188.0
2023-07-20 22:05:00,142,169.0,88.0
2023-07-20 22:05:00,143,169.0,89.143059
2023-07-20 22:05:00,144,176.0,104.0
2023-07-20 22:05:00,145,166.5,88.436272
2023-07-20 22:05:00,146,166.5,88.436272
2023-07-20 22:05:00,147,172.0,104.0
2023-07-20 22:05:00,150,0.0,0.0
2023-07-20 22:05:00,151,0.0,0.0
2023-07-20 22:05:00,152,0.0,0.0
2023-07-20 22:05:00,153,0.0,0.0
2023-07-20 22:05:00,154,237.0,134.0
2023-07-20 22:05:00,155,120.0,67.0
2023-07-20 22:05:00,156,389.999847,350.0
2023-07-20 22:05:00,158,0.0,0.0
2023-07-20 22:05:00,159,1009.0,795.0
2023-07-20 22:05:00,160,0.0,0.0
2023-07-20 22:05:00,161,0.0,0.0
2023-07-20 22:05:00,162,0.0,0.0
2023-07-20 22:05:00,166,0.0,0.0
2023-07-20 22:05:00,167,0.0,0.0
2023-07-20 22:05:00,168,0.0,0.0
2023-07-20 22:05:00,169,0.0,0.0
2023-07-20 22:05:00,170,0.0,0.0
2023-07-20 22:05:00,171,0.0,0.0
2023-07-20 22:05:00,172,0.0,0.0
2023-07-20 22:05:00,173,0.0,0.0
2023-07-20 22:05:00,174,0.0,0.0
2023-07-20 22:05:00,175,282.326691,162.0
2023-07-20 22:05:00,176,286.294098,162.0
2023-07-20 22:05:00,177,296.0,216.0
2023-07-20 22:05:00,178,151.0,115.997803
2023-07-20 22:05:00,179,151.0,115.997803
2023-07-20 22:05:00,180,181.0,124.0
2023-07-20 22:05:00,181,154.5,115.997803
2023-07-20 22:05:00,182,154.5,115.997803
2023-07-20 22:05:00,183,178.0,120.0
2023-07-20 22:05:00,184,151.0,115.997803
2023-07-20 22:05:00,185,151.0,115.997803
2023-07-20 22:05:00,186,181.0,122.0
2023-07-20 22:05:00,187,156.0,119.995728
2023-07-20 22:05:00,188,156.0,119.995728
2023-07-20 22:05:00,189,181.0,120.0
2023-07-20 22:05:00,190,1001.0,795.0
2023-07-20 22:05:00,191,1001.0,795.0
2023-07-20 22:05:00,193,16.252674,11.999903
2023-07-20 22:05:00,194,16.252674,11.999903
2023-07-20 22:05:00,195,31.0,29.949463
2023-07-20 22:05:00,196,49.250534,35.0
2023-07-20 22:05:00,197,0.0,0.0
2023-07-20 22:05:00,198,0.0,0.0
2023-07-20 22:05:00,200,0.0,0.0
2023-07-20 22:05:00,207,0.0,0.0
2023-07-20 22:05:00,208,0.0,0.0
2023-07-20 22:05:00,209,0.0,0.0
2023-07-20 22:05:00,210,0.0,0.0
2023-07-20 22:05:00,211,0.0,0.0
2023-07-20 22:05:00,212,0.0,0.0
2023-07-20 22:05:00,213,0.0,0.0
2023-07-20 22:05:00,214,0.0,0.0
2023-07-20 22:05:00,215,0.0,0.0
2023-07-20 22:05:00,216,0.0,0.0
2023-07-20 22:05:00,217,18.75,18.75
2023-07-20 22:05:00,218,18.75,18.75
2023-07-20 22:05:00,219,18.75,18.75
2023-07-20 22:05:00,220,18.75,18.75
2023-07-20 22:05:00,231,0.0,0.0
2023-07-20 22:05:00,232,0.0,0.0
2023-07-20 22:05:00,233,0.0,0.0
2023-07-20 22:05:00,234,0.0,0.0
2023-07-20 22:05:00,237,0.0,0.0
2023-07-20 22:05:00,238,0.0,0.0
2023-07-20 22:05:00,240,280.0,200.0
2023-07-20 22:05:00,241,142.0,100.0
2023-07-20 22:05:00,242,146.0,126.0
2023-07-20 22:05:00,243,171.0,168.5
2023-07-20 22:05:00,244,171.0,168.5
2023-07-20 22:05:00,247,73.0,72.0
2023-07-20 22:05:00,248,65.0,63.0
2023-07-20 22:05:00,249,158.333328,99.498901
2023-07-20 22:05:00,250,158.333328,99.334106
2023-07-20 22:05:00,251,158.333328,99.590454
2023-07-20 22:05:00,252,254.0,195.0
2023-07-20 22:05:00,253,0.0,0.0
2023-07-20 22:05:00,254,0.0,0.0
2023-07-20 22:05:00,255,246.0,167.0
2023-07-20 22:05:00,256,246.0,167.0
2023-07-20 22:05:00,257,261.0,216.0
2023-07-20 22:05:00,258,277.5,162.007477
2023-07-20 22:05:00,259,277.5,162.007477
2023-07-20 22:05:00,260,274.0,208.0
2023-07-20 22:05:00,264,10.000229,5.000229
2023-07-20 22:05:00,265,10.000229,5.000229
2023-07-20 22:05:00,266,298.389343,230.0
2023-07-20 22:05:00,267,0.0,0.0
2023-07-20 22:05:00,268,228.5,131.0
2023-07-20 22:05:00,269,228.5,131.0
2023-07-20 22:05:00,270,241.0,131.0
2023-07-20 22:05:00,271,0.0,0.0
2023-07-20 22:05:00,272,0.0,0.0
2023-07-20 22:05:00,273,0.0,0.0
2023-07-20 22:05:00,274,0.0,0.0
2023-07-20 22:05:00,275,0.0,0.0
2023-07-20 22:05:00,276,0.0,0.0
2023-07-20 22:05:00,277,0.0,0.0
2023-07-20 22:05:00,278,0.0,0.0
2023-07-20 22:05:00,279,0.0,0.0
2023-07-20 22:05:00,280,0.0,0.0
2023-07-20 22:05:00,281,0.0,0.0
2023-07-20 22:05:00,282,0.0,0.0
2023-07-20 22:05:00,283,0.0,0.0
2023-07-20 22:05:00,284,0.0,0.0
2023-07-20 22:05:00,285,0.0,0.0
2023-07-20 22:05:00,286,0.0,0.0
2023-07-20 22:05:00,287,0.0,0.0
2023-07-20 22:05:00,288,0.0,0.0
2023-07-20 22:05:00,289,0.0,0.0
2023-07-20 22:05:00,290,0.0,0.0
2023-07-20 22:05:00,291,0.0,0.0
2023-07-20 22:05:00,292,0.0,0.0
2023-07-20 22:05:00,293,0.0,0.0
2023-07-20 22:05:00,294,0.0,0.0
2023-07-20 22:05:00,299,175.5,123.99823
2023-07-20 22:05:00,300,175.5,123.99823
2023-07-20 22:05:00,301,175.0,123.99823
2023-07-20 22:05:00,302,175.0,123.99823
2023-07-20 22:05:00,303,210.0,132.0
2023-07-20 22:05:00,304,207.0,132.0
2023-07-20 22:05:00,305,368.0,235.699249
2023-07-20 22:05:00,306,353.0,286.0
2023-07-20 22:05:00,307,363.0,256.815186
2023-07-20 22:05:00,308,0.0,0.0
2023-07-20 22:05:00,309,0.0,0.0
2023-07-20 22:05:00,310,0.0,0.0
2023-07-20 22:05:00,311,0.0,0.0
2023-07-20 22:05:00,312,0.0,0.0
2023-07-20 22:05:00,313,0.0,0.0
2023-07-20 22:05:00,314,0.0,0.0
2023-07-20 22:05:00,315,0.0,0.0
2023-07-20 22:05:00,316,0.0,0.0
2023-07-20 22:05:00,317,0.0,0.0
2023-07-20 22:05:00,318,0.0,0.0
2023-07-20 22:05:00,319,0.0,0.0
2023-07-20 22:05:00,320,0.0,0.0
2023-07-20 22:05:00,321,0.0,0.0
2023-07-20 22:05:00,322,0.0,0.0
2023-07-20 22:05:00,323,165.5,122.0
2023-07-20 22:05:00,324,165.5,122.0
2023-07-20 22:05:00,325,176.0,136.0
2023-07-20 22:05:00,326,140.839096,135.0
2023-07-20 22:05:00,327,137.844467,135.0
2023-07-20 22:05:00,328,175.0,150.0
2023-07-20 22:05:00,329,0.0,0.0
2023-07-20 22:05:00,330,0.0,0.0
2023-07-20 22:05:00,331,815.968628,815.968628
2023-07-20 22:05:00,332,813.0,813.0
2023-07-20 22:05:00,333,0.0,0.0
2023-07-20 22:05:00,334,0.0,0.0
2023-07-20 22:05:00,335,0.0,0.0
2023-07-20 22:05:00,336,0.0,0.0
2023-07-20 22:05:00,337,40.0,40.0
2023-07-20 22:05:00,338,0.0,0.0
2023-07-20 22:05:00,339,16.5,14.0
2023-07-20 22:05:00,340,818.0,818.0
2023-07-20 22:05:00,341,597.0,580.0
2023-07-20 22:05:00,342,166.0,135.0
2023-07-20 22:05:00,343,0.0,0.0
2023-07-20 22:05:00,344,0.0,0.0
2023-07-20 22:05:00,345,100.0,79.998932
2023-07-20 22:05:00,346,85.773804,80.0
2023-07-20 22:05:00,347,163.0,163.0
2023-07-20 22:05:00,348,0.0,0.0
2023-07-20 22:05:00,349,0.0,0.0
2023-07-20 22:05:00,350,0.0,0.0
2023-07-20 22:05:00,351,0.0,0.0
2023-07-20 22:05:00,352,0.0,0.0
2023-07-20 22:05:00,353,0.0,0.0
2023-07-20 22:05:00,354,0.0,0.0
2023-07-20 22:05:00,355,0.0,0.0
2023-07-20 22:05:00,356,25.0,10.0
2023-07-20 22:05:00,357,27.5,10.0
2023-07-20 22:05:00,358,19.0,10.000153
2023-07-20 22:05:00,359,19.0,10.000153
2023-07-20 22:05:00,360,23.5,7.0
2023-07-20 22:05:00,361,23.5,7.0
2023-07-20 22:05:00,362,23.5,7.0
2023-07-20 22:05:00,363,23.5,10.0
2023-07-20 22:05:00,364,0.0,0.0
2023-07-20 22:05:00,365,710.0,665.0
2023-07-20 22:05:00,366,378.487396,355.0
2023-07-20 22:05:00,367,379.159668,355.0
2023-07-20 22:05:00,368,0.0,0.0
2023-07-20 22:05:00,369,0.0,0.0
2023-07-20 22:05:00,370,0.0,0.0
2023-07-20 22:05:00,371,0.0,0.0
2023-07-20 22:05:00,372,0.0,0.0
2023-07-20 22:05:00,373,0.0,0.0
2023-07-20 22:05:00,374,0.0,0.0
2023-07-20 22:05:00,375,0.0,0.0
2023-07-20 22:05:00,376,163.5,161.0
2023-07-20 22:05:00,377,163.5,161.0
2023-07-20 22:05:00,378,149.0,124.0
2023-07-20 22:05:00,379,0.0,0.0
2023-07-20 22:05:00,380,0.0,0.0
2023-07-20 22:05:00,381,0.0,0.0
2023-07-20 22:05:00,382,0.0,0.0
2023-07-20 22:05:00,383,0.0,0.0
2023-07-20 22:05:00,384,0.0,0.0
2023-07-20 22:05:00,385,273.5,181.044983
2023-07-20 22:05:00,386,273.5,181.792664
2023-07-20 22:05:00,387,275.0,202.0
2023-07-20 22:05:00,388,0.0,0.0
2023-07-20 22:05:00,389,0.0,0.0
2023-07-20 22:05:00,390,0.0,0.0
2023-07-20 22:05:00,419,289.0,190.0
2023-07-20 22:05:00,420,289.0,190.0
2023-07-20 22:05:00,421,268.0,190.0
2023-07-20 22:05:00,422,258.0,180.0
2023-07-20 22:05:00,423,256.0,180.0
2023-07-20 22:05:00,432,295.0,216.0
2023-07-20 22:05:00,433,417.0,276.473877
2023-07-20 22:05:00,434,272.0,180.013397
2023-07-20 22:05:00,435,270.5,180.013397
2023-07-20 22:05:00,436,274.5,180.013397
2023-07-20 22:05:00,437,273.0,180.013397
2023-07-20 22:05:00,438,274.0,208.0
2023-07-20 22:05:00,439,276.0,208.0
2023-07-20 22:05:00,440,156.5,150.0
2023-07-20 22:05:00,441,156.5,150.0
2023-07-20 22:05:00,442,152.0,140.0
2023-07-20 22:05:00,443,0.0,0.0
2023-07-20 22:05:00,444,0.0,0.0
2023-07-20 22:05:00,450,219.0,215.0
2023-07-20 22:05:00,451,113.0,113.0
2023-07-20 22:05:00,452,239.0,235.0
2023-07-20 22:05:00,453,113.0,113.0
2023-07-20 22:05:00,459,431.576202,264.399994
2023-07-20 22:05:00,467,12.0,5.000153
2023-07-20 22:05:00,468,12.0,4.000366
2023-07-20 22:05:00,469,5.000153,1.600391
2023-07-20 22:05:00,471,4.806008,0.0
2023-07-20 22:05:00,472,218.0,218.0
2023-07-20 22:05:00,473,126.0,126.0
2023-07-20 22:05:00,474,220.0,220.0
2023-07-20 22:05:00,475,126.0,126.0
2023-07-20 22:05:00,477,247.0,164.0
2023-07-20 22:05:00,478,247.0,164.0
2023-07-20 22:05:00,479,253.0,163.986282
2023-07-20 22:05:00,480,244.5,164.0
2023-07-20 22:05:00,481,244.5,164.0
2023-07-20 22:05:00,482,253.0,163.986282
2023-07-20 22:05:00,485,45.0,20.00061
2023-07-20 22:05:00,486,45.0,20.00061
2023-07-20 22:05:00,487,23.0,13.000565
2023-07-20 22:05:00,488,23.0,13.000565
2023-07-20 22:05:00,489,996.0,795.0
2023-07-20 22:05:00,490,999.0,795.0
2023-07-20 22:05:00,491,969.0,791.0
2023-07-20 22:05:00,492,968.0,786.0
2023-07-20 22:05:00,493,992.0,795.0
2023-07-20 22:05:00,494,991.0,795.0
2023-07-20 22:05:00,495,299.999908,200.0
2023-07-20 22:05:00,496,0.0,0.0
2023-07-20 22:05:00,497,0.0,0.0
2023-07-20 22:05:00,498,0.0,0.0
2023-07-20 22:05:00,499,354.0,265.0
2023-07-20 22:05:00,501,287.0,287.0
2023-07-20 22:05:00,502,276.213867,276.213867
2023-07-20 22:05:00,503,289.0,289.0
2023-07-20 22:05:00,507,135.0,59.001785
2023-07-20 22:05:00,508,139.199997,106.0
2023-07-20 22:05:00,511,0.0,0.0
2023-07-20 22:05:00,512,0.0,0.0
2023-07-20 22:05:00,513,324.0,324.0
2023-07-20 22:05:00,514,135.0,135.0
2023-07-20 22:05:00,516,0.0,0.0
2023-07-20 22:05:00,521,939.0,763.634033
2023-07-20 22:05:00,522,939.0,755.806396
2023-07-20 22:05:00,523,0.0,0.0
2023-07-20 22:05:00,524,0.0,0.0
2023-07-20 22:05:00,525,0.0,0.0
2023-07-20 22:05:00,526,233.599365,131.0
2023-07-20 22:05:00,527,1357.0,1058.099976
2023-07-20 22:05:00,528,131.0,131.0
2023-07-20 22:05:00,529,707.269226,577.0
2023-07-20 22:05:00,530,716.826904,577.0
2023-07-20 22:05:00,533,0.0,0.0
2023-07-20 22:05:00,534,0.0,0.0
2023-07-20 22:05:00,535,0.0,0.0
2023-07-20 22:05:00,536,0.0,0.0
2023-07-20 22:05:00,537,0.0,0.0
2023-07-20 22:05:00,538,0.0,0.0
2023-07-20 22:05:00,539,338.0,168.0
2023-07-20 22:05:00,540,164.0,84.0
2023-07-20 22:05:00,541,0.0,0.0
2023-07-20 22:05:00,542,0.0,0.0
2023-07-20 22:05:00,544,1012.0,795.0
2023-07-20 22:05:00,545,1012.0,795.0
2023-07-20 22:05:00,546,353.0,186.0
2023-07-20 22:05:00,547,353.0,186.0
2023-07-20 22:05:00,548,326.0,254.0
2023-07-20 22:05:00,549,235.001648,87.0
2023-07-20 22:05:00,550,126.0,43.5
2023-07-20 22:05:00,552,0.0,0.0
2023-07-20 22:05:00,553,0.0,0.0
2023-07-20 22:10:00,1,50.0,40.000244
2023-07-20 22:10:00,2,50.0,40.000244
2023-07-20 22:10:00,3,0.0,0.0
2023-07-20 22:10:00,4,475.509979,375.509979
2023-07-20 22:10:00,5,468.648499,368.648499
2023-07-20 22:10:00,6,0.0,0.0
2023-07-20 22:10:00,7,479.996735,402.901428
2023-07-20 22:10:00,8,0.0,0.0
2023-07-20 22:10:00,9,479.79837,374.835968
2023-07-20 22:10:00,10,0.0,0.0
2023-07-20 22:10:00,11,350.0,200.0
2023-07-20 22:10:00,12,0.0,0.0
2023-07-20 22:10:00,15,522.0,477.814056
2023-07-20 22:10:00,16,0.0,0.0
2023-07-20 22:10:00,17,464.89566,379.79483
2023-07-20 22:10:00,18,404.027344,404.027344
2023-07-20 22:10:00,27,615.0,615.0
2023-07-20 22:10:00,28,612.0,612.0
2023-07-20 22:10:00,29,612.0,612.0
2023-07-20 22:10:00,33,0.0,0.0
2023-07-20 22:10:00,36,1000.0,795.0
2023-07-20 22:10:00,37,993.0,795.0
2023-07-20 22:10:00,43,367.0,267.0
2023-07-20 22:10:00,46,445.009064,445.009064
2023-07-20 22:10:00,47,0.0,0.0
2023-07-20 22:10:00,48,462.664093,409.872833
2023-07-20 22:10:00,49,462.763214,410.046295
2023-07-20 22:10:00,50,405.012726,405.012726
2023-07-20 22:10:00,51,0.0,0.0
2023-07-20 22:10:00,52,0.0,0.0
2023-07-20 22:10:00,53,0.0,0.0
2023-07-20 22:10:00,54,0.0,0.0
2023-07-20 22:10:00,55,0.0,0.0
2023-07-20 22:10:00,56,0.0,0.0
2023-07-20 22:10:00,57,0.0,0.0
2023-07-20 22:10:00,58,0.0,0.0
2023-07-20 22:10:00,59,0.0,0.0
2023-07-20 22:10:00,60,0.0,0.0
2023-07-20 22:10:00,61,347.11972,347.11972
2023-07-20 22:10:00,62,357.918396,357.918396
2023-07-20 22:10:00,63,0.0,0.0
2023-07-20 22:10:00,64,280.014557,280.014557
2023-07-20 22:10:00,65,358.5,295.487457
2023-07-20 22:10:00,66,341.335846,297.768707
2023-07-20 22:10:00,67,346.691803,294.024567
2023-07-20 22:10:00,68,335.731842,284.552399
2023-07-20 22:10:00,69,749.411743,670.163574
2023-07-20 22:10:00,70,747.882324,670.621338
2023-07-20 22:10:00,71,43.5,25.002136
2023-07-20 22:10:00,72,43.5,25.002136
2023-07-20 22:10:00,73,0.0,0.0
2023-07-20 22:10:00,74,0.0,0.0
2023-07-20 22:10:00,75,0.0,0.0
2023-07-20 22:10:00,76,0.0,0.0
2023-07-20 22:10:00,77,0.0,0.0
2023-07-20 22:10:00,78,0.0,0.0
2023-07-20 22:10:00,79,0.0,0.0
2023-07-20 22:10:00,80,0.0,0.0
2023-07-20 22:10:00,83,364.040009,330.377655
2023-07-20 22:10:00,84,367.079987,334.521088
2023-07-20 22:10:00,85,363.279999,320.0
2023-07-20 22:10:00,86,362.519989,320.0
2023-07-20 22:10:00,87,363.279999,329.583588
2023-07-20 22:10:00,88,363.279999,329.757294
2023-07-20 22:10:00,89,364.799988,330.003937
2023-07-20 22:10:00,90,362.519989,330.003937
2023-07-20 22:10:00,91,876.641296,750.0
2023-07-20 22:10:00,92,926.61145,746.754395
2023-07-20 22:10:00,95,0.0,0.0
2023-07-20 22:10:00,96,0.0,0.0
2023-07-20 22:10:00,97,0.0,0.0
2023-07-20 22:10:00,98,0.0,0.0
2023-07-20 22:10:00,99,345.426086,249.004303
2023-07-20 22:10:00,100,0.0,0.0
2023-07-20 22:10:00,101,0.0,0.0
2023-07-20 22:10:00,102,0.0,0.0
2023-07-20 22:10:00,103,0.0,0.0
2023-07-20 22:10:00,104,0.0,0.0
2023-07-20 22:10:00,105,0.0,0.0
2023-07-20 22:10:00,106,0.0,0.0
2023-07-20 22:10:00,107,0.0,0.0
2023-07-20 22:10:00,108,0.0,0.0
2023-07-20 22:10:00,112,0.0,0.0
2023-07-20 22:10:00,113,0.0,0.0
2023-07-20 22:10:00,114,0.0,0.0
2023-07-20 22:10:00,115,896.847839,750.045654
2023-07-20 22:10:00,116,898.676147,750.045654
2023-07-20 22:10:00,117,0.0,0.0
2023-07-20 22:10:00,118,0.0,0.0
2023-07-20 22:10:00,119,100.0,60.000153
2023-07-20 22:10:00,120,100.0,60.000153
2023-07-20 22:10:00,126,11.0,8.0
2023-07-20 22:10:00,127,11.0,8.0
2023-07-20 22:10:00,128,994.0,750.0
2023-07-20 22:10:00,129,993.0,750.0
2023-07-20 22:10:00,130,0.0,0.0
2023-07-20 22:10:00,131,986.0,718.0
2023-07-20 22:10:00,132,941.0,758.0
2023-07-20 22:10:00,133,962.0,755.0
2023-07-20 22:10:00,134,234.00351,224.00351
2023-07-20 22:10:00,135,291.0,234.642792
2023-07-20 22:10:00,136,158.5,109.996994
2023-07-20 22:10:00,137,158.5,109.996994
2023-07-20 22:10:00,138,183.0,121.0
2023-07-20 22:10:00,139,287.5,200.0
2023-07-20 22:10:00,140,287.5,200.0
2023-07-20 22:10:00,141,272.0,188.0
2023-07-20 22:10:00,142,169.0,88.0
2023-07-20 22:10:00,143,169.0,89.143059
2023-07-20 22:10:00,144,176.0,104.0
2023-07-20 22:10:00,145,166.5,88.436272
2023-07-20 22:10:00,146,166.5,88.436272
2023-07-20 22:10:00,147,172.0,104.0
2023-07-20 22:10:00,150,0.0,0.0
2023-07-20 22:10:00,151,0.0,0.0
2023-07-20 22:10:00,152,0.0,0.0
2023-07-20 22:10:00,153,0.0,0.0
2023-07-20 22:10:00,154,237.0,134.0
2023-07-20 22:10:00,155,120.0,67.0
2023-07-20 22:10:00,156,389.999847,350.0
2023-07-20 22:10:00,158,0.0,0.0
2023-07-20 22:10:00,159,1009.0,795.0
2023-07-20 22:10:00,160,0.0,0.0
2023-07-20 22:10:00,161,0.0,0.0
2023-07-20 22:10:00,162,0.0,0.0
2023-07-20 22:10:00,166,0.0,0.0
2023-07-20 22:10:00,167,0.0,0.0
2023-07-20 22:10:00,168,0.0,0.0
2023-07-20 22:10:00,169,0.0,0.0
2023-07-20 22:10:00,170,0.0,0.0
2023-07-20 22:10:00,171,0.0,0.0
2023-07-20 22:10:00,172,0.0,0.0
2023-07-20 22:10:00,173,0.0,0.0
2023-07-20 22:10:00,174,0.0,0.0
2023-07-20 22:10:00,175,282.402985,162.0
2023-07-20 22:10:00,176,286.160614,162.0
2023-07-20 22:10:00,177,296.0,216.0
2023-07-20 22:10:00,178,151.0,115.997803
2023-07-20 22:10:00,179,151.0,115.997803
2023-07-20 22:10:00,180,181.0,124.0
2023-07-20 22:10:00,181,154.5,115.997803
2023-07-20 22:10:00,182,154.5,115.997803
2023-07-20 22:10:00,183,178.0,120.0
2023-07-20 22:10:00,184,151.0,115.997803
2023-07-20 22:10:00,185,151.0,115.997803
2023-07-20 22:10:00,186,181.0,122.0
2023-07-20 22:10:00,187,156.0,119.995728
2023-07-20 22:10:00,188,156.0,119.995728
2023-07-20 22:10:00,189,181.0,120.0
2023-07-20 22:10:00,190,1001.0,795.0
2023-07-20 22:10:00,191,1001.0,795.0
2023-07-20 22:10:00,193,16.252674,11.999903
2023-07-20 22:10:00,194,16.252674,11.999903
2023-07-20 22:10:00,195,31.0,29.949463
2023-07-20 22:10:00,196,49.250534,35.0
2023-07-20 22:10:00,197,0.0,0.0
2023-07-20 22:10:00,198,0.0,0.0
2023-07-20 22:10:00,200,0.0,0.0
2023-07-20 22:10:00,207,0.0,0.0
2023-07-20 22:10:00,208,0.0,0.0
2023-07-20 22:10:00,209,0.0,0.0
2023-07-20 22:10:00,210,0.0,0.0
2023-07-20 22:10:00,211,0.0,0.0
2023-07-20 22:10:00,212,0.0,0.0
2023-07-20 22:10:00,213,0.0,0.0
2023-07-20 22:10:00,214,0.0,0.0
2023-07-20 22:10:00,215,0.0,0.0
2023-07-20 22:10:00,216,0.0,0.0
2023-07-20 22:10:00,217,18.75,18.75
2023-07-20 22:10:00,218,18.75,18.75
2023-07-20 22:10:00,219,18.75,18.75
2023-07-20 22:10:00,220,18.75,18.75
2023-07-20 22:10:00,231,0.0,0.0
2023-07-20 22:10:00,232,0.0,0.0
2023-07-20 22:10:00,233,0.0,0.0
2023-07-20 22:10:00,234,0.0,0.0
2023-07-20 22:10:00,237,0.0,0.0
2023-07-20 22:10:00,238,0.0,0.0
2023-07-20 22:10:00,240,280.0,200.0
2023-07-20 22:10:00,241,142.0,100.0
2023-07-20 22:10:00,242,146.0,126.0
2023-07-20 22:10:00,243,171.0,168.5
2023-07-20 22:10:00,244,171.0,168.5
2023-07-20 22:10:00,247,73.0,72.0
2023-07-20 22:10:00,248,65.0,63.0
2023-07-20 22:10:00,249,158.333328,99.498901
2023-07-20 22:10:00,250,158.333328,99.334106
2023-07-20 22:10:00,251,158.333328,99.553833
2023-07-20 22:10:00,252,254.0,195.0
2023-07-20 22:10:00,253,0.0,0.0
2023-07-20 22:10:00,254,0.0,0.0
2023-07-20 22:10:00,255,246.0,167.0
2023-07-20 22:10:00,256,246.0,167.0
2023-07-20 22:10:00,257,261.0,216.0
2023-07-20 22:10:00,258,277.5,162.007477
2023-07-20 22:10:00,259,277.5,162.007477
2023-07-20 22:10:00,260,274.0,208.0
2023-07-20 22:10:00,264,10.000229,5.000229
2023-07-20 22:10:00,265,10.000229,5.000229
2023-07-20 22:10:00,266,298.389343,230.0
2023-07-20 22:10:00,267,0.0,0.0
2023-07-20 22:10:00,268,228.5,131.0
2023-07-20 22:10:00,269,228.5,131.0
2023-07-20 22:10:00,270,241.0,131.0
2023-07-20 22:10:00,271,0.0,0.0
2023-07-20 22:10:00,272,0.0,0.0
2023-07-20 22:10:00,273,0.0,0.0
2023-07-20 22:10:00,274,0.0,0.0
2023-07-20 22:10:00,275,0.0,0.0
2023-07-20 22:10:00,276,0.0,0.0
2023-07-20 22:10:00,277,0.0,0.0
2023-07-20 22:10:00,278,0.0,0.0
2023-07-20 22:10:00,279,0.0,0.0
2023-07-20 22:10:00,280,0.0,0.0
2023-07-20 22:10:00,281,0.0,0.0
2023-07-20 22:10:00,282,0.0,0.0
2023-07-20 22:10:00,283,0.0,0.0
2023-07-20 22:10:00,284,0.0,0.0
2023-07-20 22:10:00,285,0.0,0.0
2023-07-20 22:10:00,286,0.0,0.0
2023-07-20 22:10:00,287,0.0,0.0
2023-07-20 22:10:00,288,0.0,0.0
2023-07-20 22:10:00,289,0.0,0.0
2023-07-20 22:10:00,290,0.0,0.0
2023-07-20 22:10:00,291,0.0,0.0
2023-07-20 22:10:00,292,0.0,0.0
2023-07-20 22:10:00,293,0.0,0.0
2023-07-20 22:10:00,294,0.0,0.0
2023-07-20 22:10:00,299,175.5,123.99823
2023-07-20 22:10:00,300,175.5,123.99823
2023-07-20 22:10:00,301,175.0,123.99823
2023-07-20 22:10:00,302,175.0,123.99823
2023-07-20 22:10:00,303,210.0,132.0
2023-07-20 22:10:00,304,207.0,132.0
2023-07-20 22:10:00,305,368.0,262.331299
2023-07-20 22:10:00,306,353.0,286.0
2023-07-20 22:10:00,307,363.0,259.071777
2023-07-20 22:10:00,308,0.0,0.0
2023-07-20 22:10:00,309,0.0,0.0
2023-07-20 22:10:00,310,0.0,0.0
2023-07-20 22:10:00,311,0.0,0.0
2023-07-20 22:10:00,312,0.0,0.0
2023-07-20 22:10:00,313,0.0,0.0
2023-07-20 22:10:00,314,0.0,0.0
2023-07-20 22:10:00,315,0.0,0.0
2023-07-20 22:10:00,316,0.0,0.0
2023-07-20 22:10:00,317,0.0,0.0
2023-07-20 22:10:00,318,0.0,0.0
2023-07-20 22:10:00,319,0.0,0.0
2023-07-20 22:10:00,320,0.0,0.0
2023-07-20 22:10:00,321,0.0,0.0
2023-07-20 22:10:00,322,0.0,0.0
2023-07-20 22:10:00,323,165.5,122.0
2023-07-20 22:10:00,324,165.5,122.0
2023-07-20 22:10:00,325,176.0,136.0
2023-07-20 22:10:00,326,141.125198,135.0
2023-07-20 22:10:00,327,137.482071,135.0
2023-07-20 22:10:00,328,175.0,150.0
2023-07-20 22:10:00,329,0.0,0.0
2023-07-20 22:10:00,330,0.0,0.0
2023-07-20 22:10:00,331,816.0,816.0
2023-07-20 22:10:00,332,813.0,813.0
2023-07-20 22:10:00,333,0.0,0.0
2023-07-20 22:10:00,334,0.0,0.0
2023-07-20 22:10:00,335,0.0,0.0
2023-07-20 22:10:00,336,0.0,0.0
2023-07-20 22:10:00,337,40.0,40.0
2023-07-20 22:10:00,338,0.0,0.0
2023-07-20 22:10:00,339,16.5,14.0
2023-07-20 22:10:00,340,818.0,674.967285
2023-07-20 22:10:00,341,597.0,580.0
2023-07-20 22:10:00,342,166.0,135.0
2023-07-20 22:10:00,343,0.0,0.0
2023-07-20 22:10:00,344,0.0,0.0
2023-07-20 22:10:00,345,100.0,79.998932
2023-07-20 22:10:00,346,85.676514,80.0
2023-07-20 22:10:00,347,163.0,163.0
2023-07-20 22:10:00,348,0.0,0.0
2023-07-20 22:10:00,349,0.0,0.0
2023-07-20 22:10:00,350,0.0,0.0
2023-07-20 22:10:00,351,0.0,0.0
2023-07-20 22:10:00,352,0.0,0.0
2023-07-20 22:10:00,353,0.0,0.0
2023-07-20 22:10:00,354,0.0,0.0
2023-07-20 22:10:00,355,0.0,0.0
2023-07-20 22:10:00,356,25.0,10.0
2023-07-20 22:10:00,357,27.5,10.0
2023-07-20 22:10:00,358,19.0,10.000153
2023-07-20 22:10:00,359,19.0,10.000153
2023-07-20 22:10:00,360,23.5,7.0
2023-07-20 22:10:00,361,23.5,7.0
2023-07-20 22:10:00,362,23.5,7.0
2023-07-20 22:10:00,363,23.5,10.0
2023-07-20 22:10:00,364,0.0,0.0
2023-07-20 22:10:00,365,710.0,665.0
2023-07-20 22:10:00,366,378.487396,355.0
2023-07-20 22:10:00,367,379.159668,355.0
2023-07-20 22:10:00,368,0.0,0.0
2023-07-20 22:10:00,369,0.0,0.0
2023-07-20 22:10:00,370,0.0,0.0
2023-07-20 22:10:00,371,0.0,0.0
2023-07-20 22:10:00,372,0.0,0.0
2023-07-20 22:10:00,373,0.0,0.0
2023-07-20 22:10:00,374,0.0,0.0
2023-07-20 22:10:00,375,0.0,0.0
2023-07-20 22:10:00,376,163.5,116.662704
2023-07-20 22:10:00,377,163.5,116.662704
2023-07-20 22:10:00,378,149.0,116.662704
2023-07-20 22:10:00,379,0.0,0.0
2023-07-20 22:10:00,380,0.0,0.0
2023-07-20 22:10:00,381,0.0,0.0
2023-07-20 22:10:00,382,0.0,0.0
2023-07-20 22:10:00,383,0.0,0.0
2023-07-20 22:10:00,384,0.0,0.0
2023-07-20 22:10:00,385,273.5,181.044983
2023-07-20 22:10:00,386,273.5,181.136536
2023-07-20 22:10:00,387,275.0,202.0
2023-07-20 22:10:00,388,0.0,0.0
2023-07-20 22:10:00,389,0.0,0.0
2023-07-20 22:10:00,390,0.0,0.0
2023-07-20 22:10:00,419,289.0,190.0
2023-07-20 22:10:00,420,289.0,190.0
2023-07-20 22:10:00,421,268.0,190.0
2023-07-20 22:10:00,422,180.0,180.0
2023-07-20 22:10:00,423,180.0,180.0
2023-07-20 22:10:00,432,216.0,216.0
2023-07-20 22:10:00,433,417.0,260.478973
2023-07-20 22:10:00,434,272.0,180.013397
2023-07-20 22:10:00,435,272.0,180.013397
2023-07-20 22:10:00,436,274.5,180.013397
2023-07-20 22:10:00,437,274.5,180.013397
2023-07-20 22:10:00,438,276.0,208.0
2023-07-20 22:10:00,439,278.0,208.0
2023-07-20 22:10:00,440,156.5,150.0
2023-07-20 22:10:00,441,156.5,150.0
2023-07-20 22:10:00,442,152.0,140.0
2023-07-20 22:10:00,443,0.0,0.0
2023-07-20 22:10:00,444,0.0,0.0
2023-07-20 22:10:00,450,219.0,215.0
2023-07-20 22:10:00,451,113.0,113.0
2023-07-20 22:10:00,452,239.0,235.0
2023-07-20 22:10:00,453,113.0,113.0
2023-07-20 22:10:00,459,435.0,264.399994
2023-07-20 22:10:00,467,12.0,5.000153
2023-07-20 22:10:00,468,12.0,4.000366
2023-07-20 22:10:00,469,5.000153,1.600391
2023-07-20 22:10:00,471,4.123561,0.0
2023-07-20 22:10:00,472,218.0,218.0
2023-07-20 22:10:00,473,126.0,126.0
2023-07-20 22:10:00,474,220.0,220.0
2023-07-20 22:10:00,475,126.0,126.0
2023-07-20 22:10:00,477,247.0,164.0
2023-07-20 22:10:00,478,247.0,164.0
2023-07-20 22:10:00,479,253.0,163.986282
2023-07-20 22:10:00,480,244.5,164.0
2023-07-20 22:10:00,481,244.5,164.0
2023-07-20 22:10:00,482,253.0,163.986282
2023-07-20 22:10:00,485,45.0,20.00061
2023-07-20 22:10:00,486,45.0,20.00061
2023-07-20 22:10:00,487,23.0,13.000565
2023-07-20 22:10:00,488,23.0,13.000565
2023-07-20 22:10:00,489,996.0,795.0
2023-07-20 22:10:00,490,999.0,795.0
2023-07-20 22:10:00,491,969.0,791.0
2023-07-20 22:10:00,492,968.0,786.0
2023-07-20 22:10:00,493,992.0,795.0
2023-07-20 22:10:00,494,991.0,795.0
2023-07-20 22:10:00,495,299.999908,200.0
2023-07-20 22:10:00,496,0.0,0.0
2023-07-20 22:10:00,497,0.0,0.0
2023-07-20 22:10:00,498,0.0,0.0
2023-07-20 22:10:00,499,354.0,265.0
2023-07-20 22:10:00,501,287.0,287.0
2023-07-20 22:10:00,502,285.689941,285.689941
2023-07-20 22:10:00,503,289.0,289.0
2023-07-20 22:10:00,507,135.0,59.001785
2023-07-20 22:10:00,508,139.199997,106.0
2023-07-20 22:10:00,511,0.0,0.0
2023-07-20 22:10:00,512,0.0,0.0
2023-07-20 22:10:00,513,326.0,325.858276
2023-07-20 22:10:00,514,136.0,135.990295
2023-07-20 22:10:00,516,0.0,0.0
2023-07-20 22:10:00,521,939.0,767.35498
2023-07-20 22:10:00,522,939.0,761.38092
2023-07-20 22:10:00,523,0.0,0.0
2023-07-20 22:10:00,524,0.0,0.0
2023-07-20 22:10:00,525,0.0,0.0
2023-07-20 22:10:00,526,233.004211,131.0
2023-07-20 22:10:00,527,1357.0,1058.099976
2023-07-20 22:10:00,528,131.0,131.0
2023-07-20 22:10:00,529,707.269226,577.0
2023-07-20 22:10:00,530,716.826904,577.0
2023-07-20 22:10:00,533,0.0,0.0
2023-07-20 22:10:00,534,0.0,0.0
2023-07-20 22:10:00,535,0.0,0.0
2023-07-20 22:10:00,536,0.0,0.0
2023-07-20 22:10:00,537,0.0,0.0
2023-07-20 22:10:00,538,0.0,0.0
2023-07-20 22:10:00,539,338.0,168.0
2023-07-20 22:10:00,540,164.0,84.0
2023-07-20 22:10:00,541,0.0,0.0
2023-07-20 22:10:00,542,0.0,0.0
2023-07-20 22:10:00,544,1012.0,795.0
2023-07-20 22:10:00,545,1012.0,795.0
2023-07-20 22:10:00,546,355.0,186.0
2023-07-20 22:10:00,547,355.0,186.0
2023-07-20 22:10:00,548,326.0,254.0
2023-07-20 22:10:00,549,235.001648,87.0
2023-07-20 22:10:00,550,126.0,43.5
2023-07-20 22:10:00,552,0.0,0.0
2023-07-20 22:10:00,553,0.0,0.0
2023-07-20 22:15:00,1,50.0,40.000244
2023-07-20 22:15:00,2,50.0,40.000244
2023-07-20 22:15:00,3,0.0,0.0
2023-07-20 22:15:00,4,479.996735,396.719025
2023-07-20 22:15:00,5,479.996735,391.102386
2023-07-20 22:15:00,6,0.0,0.0
2023-07-20 22:15:00,7,479.996735,405.272491
2023-07-20 22:15:00,8,0.0,0.0
2023-07-20 22:15:00,9,479.79837,378.317261
2023-07-20 22:15:00,10,0.0,0.0
2023-07-20 22:15:00,11,350.0,200.0
2023-07-20 22:15:00,12,0.0,0.0
2023-07-20 22:15:00,15,480.959412,480.959412
2023-07-20 22:15:00,16,0.0,0.0
2023-07-20 22:15:00,17,464.87088,379.819733
2023-07-20 22:15:00,18,415.378174,415.378174
2023-07-20 22:15:00,27,615.0,615.0
2023-07-20 22:15:00,28,612.0,612.0
2023-07-20 22:15:00,29,612.0,612.0
2023-07-20 22:15:00,33,0.0,0.0
2023-07-20 22:15:00,36,1000.0,795.0
2023-07-20 22:15:00,37,993.0,795.0
2023-07-20 22:15:00,43,367.0,267.0
2023-07-20 22:15:00,46,478.74588,445.009064
2023-07-20 22:15:00,47,0.0,0.0
2023-07-20 22:15:00,48,410.567047,410.567047
2023-07-20 22:15:00,49,410.046295,410.046295
2023-07-20 22:15:00,50,463.0,405.012726
2023-07-20 22:15:00,51,0.0,0.0
2023-07-20 22:15:00,52,0.0,0.0
2023-07-20 22:15:00,53,0.0,0.0
2023-07-20 22:15:00,54,0.0,0.0
2023-07-20 22:15:00,55,0.0,0.0
2023-07-20 22:15:00,56,0.0,0.0
2023-07-20 22:15:00,57,0.0,0.0
2023-07-20 22:15:00,58,0.0,0.0
2023-07-20 22:15:00,59,0.0,0.0
2023-07-20 22:15:00,60,0.0,0.0
2023-07-20 22:15:00,61,451.415405,351.415405
2023-07-20 22:15:00,62,461.0,361.553284
2023-07-20 22:15:00,63,0.0,0.0
2023-07-20 22:15:00,64,356.25,280.014557
2023-07-20 22:15:00,65,358.5,295.487457
2023-07-20 22:15:00,66,341.335846,297.768707
2023-07-20 22:15:00,67,346.691803,293.999786
2023-07-20 22:15:00,68,335.731842,284.552399
2023-07-20 22:15:00,69,749.411743,670.163574
2023-07-20 22:15:00,70,747.882324,670.792969
2023-07-20 22:15:00,71,43.5,25.002136
2023-07-20 22:15:00,72,43.5,25.002136
2023-07-20 22:15:00,73,0.0,0.0
2023-07-20 22:15:00,74,0.0,0.0
2023-07-20 22:15:00,75,0.0,0.0
2023-07-20 22:15:00,76,0.0,0.0
2023-07-20 22:15:00,77,0.0,0.0
2023-07-20 22:15:00,78,0.0,0.0
2023-07-20 22:15:00,79,0.0,0.0
2023-07-20 22:15:00,80,0.0,0.0
2023-07-20 22:15:00,83,364.040009,330.377655
2023-07-20 22:15:00,84,367.079987,334.521088
2023-07-20 22:15:00,85,363.279999,320.0
2023-07-20 22:15:00,86,362.519989,320.0
2023-07-20 22:15:00,87,363.279999,329.583588
2023-07-20 22:15:00,88,363.279999,329.757294
2023-07-20 22:15:00,89,364.799988,330.003937
2023-07-20 22:15:00,90,362.519989,330.003937
2023-07-20 22:15:00,91,876.641296,750.0
2023-07-20 22:15:00,92,926.61145,746.845947
2023-07-20 22:15:00,95,0.0,0.0
2023-07-20 22:15:00,96,0.0,0.0
2023-07-20 22:15:00,97,0.0,0.0
2023-07-20 22:15:00,98,0.0,0.0
2023-07-20 22:15:00,99,382.0,249.0
2023-07-20 22:15:00,100,0.0,0.0
2023-07-20 22:15:00,101,0.0,0.0
2023-07-20 22:15:00,102,0.0,0.0
2023-07-20 22:15:00,103,0.0,0.0
2023-07-20 22:15:00,104,0.0,0.0
2023-07-20 22:15:00,105,0.0,0.0
2023-07-20 22:15:00,106,0.0,0.0
2023-07-20 22:15:00,107,0.0,0.0
2023-07-20 22:15:00,108,0.0,0.0
2023-07-20 22:15:00,112,0.0,0.0
2023-07-20 22:15:00,113,0.0,0.0
2023-07-20 22:15:00,114,0.0,0.0
2023-07-20 22:15:00,115,897.654724,750.045654
2023-07-20 22:15:00,116,871.903381,750.045654
2023-07-20 22:15:00,117,0.0,0.0
2023-07-20 22:15:00,118,0.0,0.0
2023-07-20 22:15:00,119,100.0,60.000153
2023-07-20 22:15:00,120,100.0,60.000153
2023-07-20 22:15:00,126,11.0,8.0
2023-07-20 22:15:00,127,11.0,8.0
2023-07-20 22:15:00,128,994.0,750.0
2023-07-20 22:15:00,129,993.0,750.0
2023-07-20 22:15:00,130,0.0,0.0
2023-07-20 22:15:00,131,986.0,718.0
2023-07-20 22:15:00,132,941.0,758.0
2023-07-20 22:15:00,133,962.0,755.0
2023-07-20 22:15:00,134,236.003204,226.003204
2023-07-20 22:15:00,135,291.0,237.018311
2023-07-20 22:15:00,136,158.5,109.996994
2023-07-20 22:15:00,137,158.5,109.996994
2023-07-20 22:15:00,138,183.0,121.0
2023-07-20 22:15:00,139,287.5,200.0
2023-07-20 22:15:00,140,287.5,200.0
2023-07-20 22:15:00,141,272.0,188.0
2023-07-20 22:15:00,142,169.0,88.0
2023-07-20 22:15:00,143,169.0,88.907463
2023-07-20 22:15:00,144,176.0,104.0
2023-07-20 22:15:00,145,166.5,88.436272
2023-07-20 22:15:00,146,166.5,88.436272
2023-07-20 22:15:00,147,172.0,104.0
2023-07-20 22:15:00,150,0.0,0.0
2023-07-20 22:15:00,151,0.0,0.0
2023-07-20 22:15:00,152,0.0,0.0
2023-07-20 22:15:00,153,0.0,0.0
2023-07-20 22:15:00,154,237.0,134.0
2023-07-20 22:15:00,155,120.0,67.0
2023-07-20 22:15:00,156,389.999847,350.0
2023-07-20 22:15:00,158,0.0,0.0
2023-07-20 22:15:00,159,1009.0,795.0
2023-07-20 22:15:00,160,0.0,0.0
2023-07-20 22:15:00,161,0.0,0.0
2023-07-20 22:15:00,162,0.0,0.0
2023-07-20 22:15:00,166,0.0,0.0
2023-07-20 22:15:00,167,0.0,0.0
2023-07-20 22:15:00,168,0.0,0.0
2023-07-20 22:15:00,169,0.0,0.0
2023-07-20 22:15:00,170,0.0,0.0
2023-07-20 22:15:00,171,0.0,0.0
2023-07-20 22:15:00,172,0.0,0.0
2023-07-20 22:15:00,173,0.0,0.0
2023-07-20 22:15:00,174,0.0,0.0
2023-07-20 22:15:00,175,282.250397,162.0
2023-07-20 22:15:00,176,286.370392,162.0
2023-07-20 22:15:00,177,296.0,216.0
2023-07-20 22:15:00,178,151.0,115.997803
2023-07-20 22:15:00,179,151.0,115.997803
2023-07-20 22:15:00,180,181.0,124.0
2023-07-20 22:15:00,181,154.5,115.997803
2023-07-20 22:15:00,182,154.5,115.997803
2023-07-20 22:15:00,183,178.0,120.0
2023-07-20 22:15:00,184,151.0,115.997803
2023-07-20 22:15:00,185,151.0,115.997803
2023-07-20 22:15:00,186,181.0,122.0
2023-07-20 22:15:00,187,156.0,119.995728
2023-07-20 22:15:00,188,156.0,119.995728
2023-07-20 22:15:00,189,181.0,120.0
2023-07-20 22:15:00,190,1001.0,795.0
2023-07-20 22:15:00,191,1001.0,795.0
2023-07-20 22:15:00,193,16.252674,11.999903
2023-07-20 22:15:00,194,16.252674,11.999903
2023-07-20 22:15:00,195,31.0,29.949463
2023-07-20 22:15:00,196,49.250534,35.0
2023-07-20 22:15:00,197,0.0,0.0
2023-07-20 22:15:00,198,0.0,0.0
2023-07-20 22:15:00,200,0.0,0.0
2023-07-20 22:15:00,207,0.0,0.0
2023-07-20 22:15:00,208,0.0,0.0
2023-07-20 22:15:00,209,0.0,0.0
2023-07-20 22:15:00,210,0.0,0.0
2023-07-20 22:15:00,211,0.0,0.0
2023-07-20 22:15:00,212,0.0,0.0
2023-07-20 22:15:00,213,0.0,0.0
2023-07-20 22:15:00,214,0.0,0.0
2023-07-20 22:15:00,215,0.0,0.0
2023-07-20 22:15:00,216,0.0,0.0
2023-07-20 22:15:00,217,18.75,18.75
2023-07-20 22:15:00,218,18.75,18.75
2023-07-20 22:15:00,219,18.75,18.75
2023-07-20 22:15:00,220,18.75,18.75
2023-07-20 22:15:00,231,0.0,0.0
2023-07-20 22:15:00,232,0.0,0.0
2023-07-20 22:15:00,233,0.0,0.0
2023-07-20 22:15:00,234,0.0,0.0
2023-07-20 22:15:00,237,0.0,0.0
2023-07-20 22:15:00,238,0.0,0.0
2023-07-20 22:15:00,240,280.0,200.0
2023-07-20 22:15:00,241,142.0,100.0
2023-07-20 22:15:00,242,146.0,126.0
2023-07-20 22:15:00,243,171.0,168.5
2023-07-20 22:15:00,244,171.0,168.5
2023-07-20 22:15:00,247,73.0,72.0
2023-07-20 22:15:00,248,65.0,63.0
2023-07-20 22:15:00,249,158.333328,99.553833
2023-07-20 22:15:00,250,158.333328,99.334106
2023-07-20 22:15:00,251,158.333328,99.498901
2023-07-20 22:15:00,252,254.0,195.0
2023-07-20 22:15:00,253,0.0,0.0
2023-07-20 22:15:00,254,0.0,0.0
2023-07-20 22:15:00,255,246.0,167.0
2023-07-20 22:15:00,256,246.0,167.0
2023-07-20 22:15:00,257,261.0,216.0
2023-07-20 22:15:00,258,277.5,162.007477
2023-07-20 22:15:00,259,277.5,162.007477
2023-07-20 22:15:00,260,274.0,208.0
2023-07-20 22:15:00,264,10.000229,5.000229
2023-07-20 22:15:00,265,10.000229,5.000229
2023-07-20 22:15:00,266,0.0,0.0
2023-07-20 22:15:00,267,0.0,0.0
2023-07-20 22:15:00,268,228.5,131.0
2023-07-20 22:15:00,269,228.5,131.0
2023-07-20 22:15:00,270,241.0,131.0
2023-07-20 22:15:00,271,0.0,0.0
2023-07-20 22:15:00,272,0.0,0.0
2023-07-20 22:15:00,273,0.0,0.0
2023-07-20 22:15:00,274,0.0,0.0
2023-07-20 22:15:00,275,0.0,0.0
2023-07-20 22:15:00,276,0.0,0.0
2023-07-20 22:15:00,277,0.0,0.0
2023-07-20 22:15:00,278,0.0,0.0
2023-07-20 22:15:00,279,0.0,0.0
2023-07-20 22:15:00,280,0.0,0.0
2023-07-20 22:15:00,281,0.0,0.0
2023-07-20 22:15:00,282,0.0,0.0
2023-07-20 22:15:00,283,0.0,0.0
2023-07-20 22:15:00,284,0.0,0.0
2023-07-20 22:15:00,285,0.0,0.0
2023-07-20 22:15:00,286,0.0,0.0
2023-07-20 22:15:00,287,0.0,0.0
2023-07-20 22:15:00,288,0.0,0.0
2023-07-20 22:15:00,289,0.0,0.0
2023-07-20 22:15:00,290,0.0,0.0
2023-07-20 22:15:00,291,0.0,0.0
2023-07-20 22:15:00,292,0.0,0.0
2023-07-20 22:15:00,293,0.0,0.0
2023-07-20 22:15:00,294,0.0,0.0
2023-07-20 22:15:00,299,175.5,123.99823
2023-07-20 22:15:00,300,175.5,123.99823
2023-07-20 22:15:00,301,175.0,123.99823
2023-07-20 22:15:00,302,175.0,123.99823
2023-07-20 22:15:00,303,210.0,132.0
2023-07-20 22:15:00,304,207.0,132.0
2023-07-20 22:15:00,305,368.0,240.112854
2023-07-20 22:15:00,306,353.0,286.0
2023-07-20 22:15:00,307,363.0,297.491211
2023-07-20 22:15:00,308,0.0,0.0
2023-07-20 22:15:00,309,0.0,0.0
2023-07-20 22:15:00,310,0.0,0.0
2023-07-20 22:15:00,311,0.0,0.0
2023-07-20 22:15:00,312,0.0,0.0
2023-07-20 22:15:00,313,0.0,0.0
2023-07-20 22:15:00,314,0.0,0.0
2023-07-20 22:15:00,315,0.0,0.0
2023-07-20 22:15:00,316,0.0,0.0
2023-07-20 22:15:00,317,0.0,0.0
2023-07-20 22:15:00,318,0.0,0.0
2023-07-20 22:15:00,319,0.0,0.0
2023-07-20 22:15:00,320,0.0,0.0
2023-07-20 22:15:00,321,0.0,0.0
2023-07-20 22:15:00,322,0.0,0.0
2023-07-20 22:15:00,323,165.5,122.0
2023-07-20 22:15:00,324,165.5,122.0
2023-07-20 22:15:00,325,176.0,136.0
2023-07-20 22:15:00,326,140.133347,135.0
2023-07-20 22:15:00,327,138.40715,135.0
2023-07-20 22:15:00,328,175.0,150.0
2023-07-20 22:15:00,329,0.0,0.0
2023-07-20 22:15:00,330,0.0,0.0
2023-07-20 22:15:00,331,815.968628,727.317383
2023-07-20 22:15:00,332,813.0,682.485413
2023-07-20 22:15:00,333,0.0,0.0
2023-07-20 22:15:00,334,0.0,0.0
2023-07-20 22:15:00,335,0.0,0.0
2023-07-20 22:15:00,336,0.0,0.0
2023-07-20 22:15:00,337,40.0,40.0
2023-07-20 22:15:00,338,0.0,0.0
2023-07-20 22:15:00,339,16.5,14.0
2023-07-20 22:15:00,340,818.0,673.224854
2023-07-20 22:15:00,341,597.0,580.0
2023-07-20 22:15:00,342,166.0,135.0
2023-07-20 22:15:00,343,0.0,0.0
2023-07-20 22:15:00,344,0.0,0.0
2023-07-20 22:15:00,345,100.0,79.998932
2023-07-20 22:15:00,346,86.214417,80.0
2023-07-20 22:15:00,347,163.0,163.0
2023-07-20 22:15:00,348,0.0,0.0
2023-07-20 22:15:00,349,0.0,0.0
2023-07-20 22:15:00,350,0.0,0.0
2023-07-20 22:15:00,351,0.0,0.0
2023-07-20 22:15:00,352,0.0,0.0
2023-07-20 22:15:00,353,0.0,0.0
2023-07-20 22:15:00,354,0.0,0.0
2023-07-20 22:15:00,355,0.0,0.0
2023-07-20 22:15:00,356,25.0,10.0
2023-07-20 22:15:00,357,27.5,10.0
2023-07-20 22:15:00,358,19.0,10.000153
2023-07-20 22:15:00,359,19.0,10.000153
2023-07-20 22:15:00,360,23.5,7.0
2023-07-20 22:15:00,361,23.5,7.0
2023-07-20 22:15:00,362,23.5,7.0
2023-07-20 22:15:00,363,23.5,10.0
2023-07-20 22:15:00,364,0.0,0.0
2023-07-20 22:15:00,365,710.0,665.0
2023-07-20 22:15:00,366,378.487396,355.0
2023-07-20 22:15:00,367,379.159668,355.0
2023-07-20 22:15:00,368,0.0,0.0
2023-07-20 22:15:00,369,0.0,0.0
2023-07-20 22:15:00,370,0.0,0.0
2023-07-20 22:15:00,371,0.0,0.0
2023-07-20 22:15:00,372,0.0,0.0
2023-07-20 22:15:00,373,0.0,0.0
2023-07-20 22:15:00,374,0.0,0.0
2023-07-20 22:15:00,375,0.0,0.0
2023-07-20 22:15:00,376,163.5,116.662704
2023-07-20 22:15:00,377,163.5,116.662704
2023-07-20 22:15:00,378,149.0,116.662704
2023-07-20 22:15:00,379,0.0,0.0
2023-07-20 22:15:00,380,0.0,0.0
2023-07-20 22:15:00,381,0.0,0.0
2023-07-20 22:15:00,382,0.0,0.0
2023-07-20 22:15:00,383,0.0,0.0
2023-07-20 22:15:00,384,0.0,0.0
2023-07-20 22:15:00,385,273.5,181.090759
2023-07-20 22:15:00,386,273.5,181.83844
2023-07-20 22:15:00,387,28.645309,0.0
2023-07-20 22:15:00,388,0.0,0.0
2023-07-20 22:15:00,389,0.0,0.0
2023-07-20 22:15:00,390,0.0,0.0
2023-07-20 22:15:00,419,289.0,190.0
2023-07-20 22:15:00,420,289.0,190.0
2023-07-20 22:15:00,421,268.0,190.0
2023-07-20 22:15:00,422,180.0,180.0
2023-07-20 22:15:00,423,180.0,180.0
2023-07-20 22:15:00,432,216.0,216.0
2023-07-20 22:15:00,433,417.0,417.0
2023-07-20 22:15:00,434,272.0,180.013397
2023-07-20 22:15:00,435,272.0,180.013397
2023-07-20 22:15:00,436,274.5,180.013397
2023-07-20 22:15:00,437,274.5,180.013397
2023-07-20 22:15:00,438,276.0,208.0
2023-07-20 22:15:00,439,278.0,208.0
2023-07-20 22:15:00,440,156.5,150.0
2023-07-20 22:15:00,441,156.5,150.0
2023-07-20 22:15:00,442,152.0,140.0
2023-07-20 22:15:00,443,0.0,0.0
2023-07-20 22:15:00,444,0.0,0.0
2023-07-20 22:15:00,450,219.0,215.0
2023-07-20 22:15:00,451,113.0,113.0
2023-07-20 22:15:00,452,239.0,235.0
2023-07-20 22:15:00,453,113.0,113.0
2023-07-20 22:15:00,459,435.0,286.075653
2023-07-20 22:15:00,467,12.0,5.000153
2023-07-20 22:15:00,468,12.0,4.000366
2023-07-20 22:15:00,469,5.000153,1.600391
2023-07-20 22:15:00,471,3.88031,0.0
2023-07-20 22:15:00,472,218.0,180.0
2023-07-20 22:15:00,473,126.0,90.0
2023-07-20 22:15:00,474,220.0,180.0
2023-07-20 22:15:00,475,126.0,90.0
2023-07-20 22:15:00,477,247.0,164.0
2023-07-20 22:15:00,478,247.0,164.0
2023-07-20 22:15:00,479,253.0,163.986282
2023-07-20 22:15:00,480,244.5,164.0
2023-07-20 22:15:00,481,244.5,164.0
2023-07-20 22:15:00,482,253.0,163.986282
2023-07-20 22:15:00,485,45.0,20.00061
2023-07-20 22:15:00,486,45.0,20.00061
2023-07-20 22:15:00,487,23.0,13.000565
2023-07-20 22:15:00,488,23.0,13.000565
2023-07-20 22:15:00,489,996.0,795.0
2023-07-20 22:15:00,490,999.0,795.0
2023-07-20 22:15:00,491,969.0,791.0
2023-07-20 22:15:00,492,968.0,786.0
2023-07-20 22:15:00,493,992.0,795.0
2023-07-20 22:15:00,494,991.0,795.0
2023-07-20 22:15:00,495,299.999908,200.0
2023-07-20 22:15:00,496,0.0,0.0
2023-07-20 22:15:00,497,0.0,0.0
2023-07-20 22:15:00,498,0.0,0.0
2023-07-20 22:15:00,499,354.0,265.0
2023-07-20 22:15:00,501,287.0,287.0
2023-07-20 22:15:00,502,290.038696,290.038696
2023-07-20 22:15:00,503,289.0,289.0
2023-07-20 22:15:00,507,135.0,59.001785
2023-07-20 22:15:00,508,139.199997,106.0
2023-07-20 22:15:00,511,0.0,0.0
2023-07-20 22:15:00,512,0.0,0.0
2023-07-20 22:15:00,513,326.0,326.0
2023-07-20 22:15:00,514,136.0,120.0
2023-07-20 22:15:00,516,0.0,0.0
2023-07-20 22:15:00,521,939.0,773.078369
2023-07-20 22:15:00,522,939.0,752.066467
2023-07-20 22:15:00,523,0.0,0.0
2023-07-20 22:15:00,524,0.0,0.0
2023-07-20 22:15:00,525,0.0,0.0
2023-07-20 22:15:00,526,231.836914,131.0
2023-07-20 22:15:00,527,1357.0,1058.099976
2023-07-20 22:15:00,528,131.0,131.0
2023-07-20 22:15:00,529,707.269226,577.0
2023-07-20 22:15:00,530,716.826904,577.0
2023-07-20 22:15:00,533,0.0,0.0
2023-07-20 22:15:00,534,0.0,0.0
2023-07-20 22:15:00,535,0.0,0.0
2023-07-20 22:15:00,536,0.0,0.0
2023-07-20 22:15:00,537,0.0,0.0
2023-07-20 22:15:00,538,0.0,0.0
2023-07-20 22:15:00,539,338.0,168.0
2023-07-20 22:15:00,540,164.0,84.0
2023-07-20 22:15:00,541,0.0,0.0
2023-07-20 22:15:00,542,0.0,0.0
2023-07-20 22:15:00,544,1012.0,795.0
2023-07-20 22:15:00,545,1012.0,795.0
2023-07-20 22:15:00,546,355.0,186.0
2023-07-20 22:15:00,547,355.0,186.0
2023-07-20 22:15:00,548,326.0,254.0
2023-07-20 22:15:00,549,235.001648,87.0
2023-07-20 22:15:00,550,126.0,43.5
2023-07-20 22:15:00,552,0.0,0.0
2023-07-20 22:15:00,553,0.0,0.0
2023-07-20 22:20:00,1,50.0,40.000244
2023-07-20 22:20:00,2,50.0,40.000244
2023-07-20 22:20:00,3,0.0,0.0
2023-07-20 22:20:00,4,479.996735,398.446808
2023-07-20 22:20:00,5,479.996735,398.396454
2023-07-20 22:20:00,6,0.0,0.0
2023-07-20 22:20:00,7,479.996735,402.324951
2023-07-20 22:20:00,8,0.0,0.0
2023-07-20 22:20:00,9,479.79837,376.040802
2023-07-20 22:20:00,10,0.0,0.0
2023-07-20 22:20:00,11,350.0,200.0
2023-07-20 22:20:00,12,0.0,0.0
2023-07-20 22:20:00,15,480.56665,480.56665
2023-07-20 22:20:00,16,0.0,0.0
2023-07-20 22:20:00,17,464.87088,379.79483
2023-07-20 22:20:00,18,421.309906,421.309906
2023-07-20 22:20:00,27,615.0,615.0
2023-07-20 22:20:00,28,612.0,612.0
2023-07-20 22:20:00,29,612.0,612.0
2023-07-20 22:20:00,33,0.0,0.0
2023-07-20 22:20:00,36,1000.0,795.0
2023-07-20 22:20:00,37,993.0,795.0
2023-07-20 22:20:00,43,367.0,267.0
2023-07-20 22:20:00,46,445.009064,445.009064
2023-07-20 22:20:00,47,0.0,0.0
2023-07-20 22:20:00,48,410.567047,410.567047
2023-07-20 22:20:00,49,410.046295,410.046295
2023-07-20 22:20:00,50,463.0,405.012726
2023-07-20 22:20:00,51,0.0,0.0
2023-07-20 22:20:00,52,0.0,0.0
2023-07-20 22:20:00,53,0.0,0.0
2023-07-20 22:20:00,54,0.0,0.0
2023-07-20 22:20:00,55,0.0,0.0
2023-07-20 22:20:00,56,0.0,0.0
2023-07-20 22:20:00,57,0.0,0.0
2023-07-20 22:20:00,58,0.0,0.0
2023-07-20 22:20:00,59,0.0,0.0
2023-07-20 22:20:00,60,0.0,0.0
2023-07-20 22:20:00,61,454.304382,354.304382
2023-07-20 22:20:00,62,401.014191,358.261688
2023-07-20 22:20:00,63,0.0,0.0
2023-07-20 22:20:00,64,345.916992,280.014557
2023-07-20 22:20:00,65,358.5,295.264313
2023-07-20 22:20:00,66,341.335846,297.768707
2023-07-20 22:20:00,67,346.691803,293.999786
2023-07-20 22:20:00,68,335.731842,284.552399
2023-07-20 22:20:00,69,749.411743,670.0
2023-07-20 22:20:00,70,747.882324,670.792969
2023-07-20 22:20:00,71,43.5,25.002136
2023-07-20 22:20:00,72,43.5,25.002136
2023-07-20 22:20:00,73,0.0,0.0
2023-07-20 22:20:00,74,0.0,0.0
2023-07-20 22:20:00,75,0.0,0.0
2023-07-20 22:20:00,76,0.0,0.0
2023-07-20 22:20:00,77,0.0,0.0
2023-07-20 22:20:00,78,0.0,0.0
2023-07-20 22:20:00,79,0.0,0.0
2023-07-20 22:20:00,80,0.0,0.0
2023-07-20 22:20:00,83,364.040009,330.377655
2023-07-20 22:20:00,84,367.079987,334.521088
2023-07-20 22:20:00,85,363.279999,320.0
2023-07-20 22:20:00,86,362.519989,320.0
2023-07-20 22:20:00,87,363.279999,329.583588
2023-07-20 22:20:00,88,363.279999,329.757294
2023-07-20 22:20:00,89,364.799988,330.003937
2023-07-20 22:20:00,90,362.519989,330.003937
2023-07-20 22:20:00,91,876.641296,750.0
2023-07-20 22:20:00,92,926.61145,746.754395
2023-07-20 22:20:00,95,0.0,0.0
2023-07-20 22:20:00,96,0.0,0.0
2023-07-20 22:20:00,97,0.0,0.0
2023-07-20 22:20:00,98,0.0,0.0
2023-07-20 22:20:00,99,382.0,263.747894
2023-07-20 22:20:00,100,0.0,0.0
2023-07-20 22:20:00,101,0.0,0.0
2023-07-20 22:20:00,102,0.0,0.0
2023-07-20 22:20:00,103,0.0,0.0
2023-07-20 22:20:00,104,0.0,0.0
2023-07-20 22:20:00,105,0.0,0.0
2023-07-20 22:20:00,106,0.0,0.0
2023-07-20 22:20:00,107,0.0,0.0
2023-07-20 22:20:00,108,0.0,0.0
2023-07-20 22:20:00,112,0.0,0.0
2023-07-20 22:20:00,113,0.0,0.0
2023-07-20 22:20:00,114,0.0,0.0
2023-07-20 22:20:00,115,921.0,750.045654
2023-07-20 22:20:00,116,917.99292,750.045654
2023-07-20 22:20:00,117,0.0,0.0
2023-07-20 22:20:00,118,0.0,0.0
2023-07-20 22:20:00,119,100.0,60.000153
2023-07-20 22:20:00,120,100.0,60.000153
2023-07-20 22:20:00,126,11.0,8.0
2023-07-20 22:20:00,127,11.0,8.0
2023-07-20 22:20:00,128,994.0,750.0
2023-07-20 22:20:00,129,993.0,750.0
2023-07-20 22:20:00,130,0.0,0.0
2023-07-20 22:20:00,131,986.0,718.0
2023-07-20 22:20:00,132,941.0,758.0
2023-07-20 22:20:00,133,962.0,755.0
2023-07-20 22:20:00,134,238.757553,228.757553
2023-07-20 22:20:00,135,291.0,239.117737
2023-07-20 22:20:00,136,158.5,109.996994
2023-07-20 22:20:00,137,158.5,109.996994
2023-07-20 22:20:00,138,183.0,121.0
2023-07-20 22:20:00,139,287.5,200.0
2023-07-20 22:20:00,140,287.5,200.0
2023-07-20 22:20:00,141,272.0,188.0
2023-07-20 22:20:00,142,169.0,88.0
2023-07-20 22:20:00,143,169.0,88.907463
2023-07-20 22:20:00,144,176.0,104.0
2023-07-20 22:20:00,145,166.5,88.436272
2023-07-20 22:20:00,146,166.5,88.436272
2023-07-20 22:20:00,147,172.0,104.0
2023-07-20 22:20:00,150,0.0,0.0
2023-07-20 22:20:00,151,0.0,0.0
2023-07-20 22:20:00,152,0.0,0.0
2023-07-20 22:20:00,153,0.0,0.0
2023-07-20 22:20:00,154,237.0,134.0
2023-07-20 22:20:00,155,120.0,67.0
2023-07-20 22:20:00,156,389.999847,350.0
2023-07-20 22:20:00,158,0.0,0.0
2023-07-20 22:20:00,159,1009.0,795.0
2023-07-20 22:20:00,160,0.0,0.0
2023-07-20 22:20:00,161,0.0,0.0
2023-07-20 22:20:00,162,0.0,0.0
2023-07-20 22:20:00,166,0.0,0.0
2023-07-20 22:20:00,167,0.0,0.0
2023-07-20 22:20:00,168,0.0,0.0
2023-07-20 22:20:00,169,0.0,0.0
2023-07-20 22:20:00,170,0.0,0.0
2023-07-20 22:20:00,171,0.0,0.0
2023-07-20 22:20:00,172,0.0,0.0
2023-07-20 22:20:00,173,0.0,0.0
2023-07-20 22:20:00,174,0.0,0.0
2023-07-20 22:20:00,175,282.250397,162.0
2023-07-20 22:20:00,176,286.294098,162.0
2023-07-20 22:20:00,177,296.0,216.0
2023-07-20 22:20:00,178,151.0,115.997803
2023-07-20 22:20:00,179,151.0,115.997803
2023-07-20 22:20:00,180,181.0,124.0
2023-07-20 22:20:00,181,154.5,115.997803
2023-07-20 22:20:00,182,154.5,115.997803
2023-07-20 22:20:00,183,178.0,120.0
2023-07-20 22:20:00,184,151.0,115.997803
2023-07-20 22:20:00,185,151.0,115.997803
2023-07-20 22:20:00,186,181.0,122.0
2023-07-20 22:20:00,187,156.0,119.995728
2023-07-20 22:20:00,188,156.0,119.995728
2023-07-20 22:20:00,189,181.0,120.0
2023-07-20 22:20:00,190,1001.0,795.0
2023-07-20 22:20:00,191,1001.0,795.0
2023-07-20 22:20:00,193,16.252674,11.999903
2023-07-20 22:20:00,194,16.252674,11.999903
2023-07-20 22:20:00,195,31.0,29.949463
2023-07-20 22:20:00,196,49.250534,35.0
2023-07-20 22:20:00,197,0.0,0.0
2023-07-20 22:20:00,198,0.0,0.0
2023-07-20 22:20:00,200,0.0,0.0
2023-07-20 22:20:00,207,0.0,0.0
2023-07-20 22:20:00,208,0.0,0.0
2023-07-20 22:20:00,209,0.0,0.0
2023-07-20 22:20:00,210,0.0,0.0
2023-07-20 22:20:00,211,0.0,0.0
2023-07-20 22:20:00,212,0.0,0.0
2023-07-20 22:20:00,213,0.0,0.0
2023-07-20 22:20:00,214,0.0,0.0
2023-07-20 22:20:00,215,0.0,0.0
2023-07-20 22:20:00,216,0.0,0.0
2023-07-20 22:20:00,217,18.75,18.75
2023-07-20 22:20:00,218,18.75,18.75
2023-07-20 22:20:00,219,18.75,18.75
2023-07-20 22:20:00,220,18.75,18.75
2023-07-20 22:20:00,231,0.0,0.0
2023-07-20 22:20:00,232,0.0,0.0
2023-07-20 22:20:00,233,0.0,0.0
2023-07-20 22:20:00,234,0.0,0.0
2023-07-20 22:20:00,237,0.0,0.0
2023-07-20 22:20:00,238,0.0,0.0
2023-07-20 22:20:00,240,280.0,200.0
2023-07-20 22:20:00,241,142.0,100.0
2023-07-20 22:20:00,242,146.0,126.0
2023-07-20 22:20:00,243,171.0,168.5
2023-07-20 22:20:00,244,171.0,168.5
2023-07-20 22:20:00,247,73.0,72.0
2023-07-20 22:20:00,248,65.0,63.0
2023-07-20 22:20:00,249,158.333328,99.498901
2023-07-20 22:20:00,250,158.333328,99.334106
2023-07-20 22:20:00,251,158.333328,99.553833
2023-07-20 22:20:00,252,254.0,195.0
2023-07-20 22:20:00,253,0.0,0.0
2023-07-20 22:20:00,254,0.0,0.0
2023-07-20 22:20:00,255,246.0,167.0
2023-07-20 22:20:00,256,246.0,167.0
2023-07-20 22:20:00,257,261.0,216.0
2023-07-20 22:20:00,258,277.5,162.007477
2023-07-20 22:20:00,259,277.5,162.007477
2023-07-20 22:20:00,260,274.0,208.0
2023-07-20 22:20:00,264,10.000229,5.000229
2023-07-20 22:20:00,265,10.000229,5.000229
2023-07-20 22:20:00,266,0.0,0.0
2023-07-20 22:20:00,267,0.0,0.0
2023-07-20 22:20:00,268,228.5,131.0
2023-07-20 22:20:00,269,228.5,131.0
2023-07-20 22:20:00,270,241.0,131.0
2023-07-20 22:20:00,271,0.0,0.0
2023-07-20 22:20:00,272,0.0,0.0
2023-07-20 22:20:00,273,0.0,0.0
2023-07-20 22:20:00,274,0.0,0.0
2023-07-20 22:20:00,275,0.0,0.0
2023-07-20 22:20:00,276,0.0,0.0
2023-07-20 22:20:00,277,0.0,0.0
2023-07-20 22:20:00,278,0.0,0.0
2023-07-20 22:20:00,279,0.0,0.0
2023-07-20 22:20:00,280,0.0,0.0
2023-07-20 22:20:00,281,0.0,0.0
2023-07-20 22:20:00,282,0.0,0.0
2023-07-20 22:20:00,283,0.0,0.0
2023-07-20 22:20:00,284,0.0,0.0
2023-07-20 22:20:00,285,0.0,0.0
2023-07-20 22:20:00,286,0.0,0.0
2023-07-20 22:20:00,287,0.0,0.0
2023-07-20 22:20:00,288,0.0,0.0
2023-07-20 22:20:00,289,0.0,0.0
2023-07-20 22:20:00,290,0.0,0.0
2023-07-20 22:20:00,291,0.0,0.0
2023-07-20 22:20:00,292,0.0,0.0
2023-07-20 22:20:00,293,0.0,0.0
2023-07-20 22:20:00,294,0.0,0.0
2023-07-20 22:20:00,299,175.5,123.99823
2023-07-20 22:20:00,300,175.5,123.99823
2023-07-20 22:20:00,301,175.0,123.99823
2023-07-20 22:20:00,302,175.0,123.99823
2023-07-20 22:20:00,303,210.0,132.0
2023-07-20 22:20:00,304,207.0,132.0
2023-07-20 22:20:00,305,368.0,331.456238
2023-07-20 22:20:00,306,353.0,286.0
2023-07-20 22:20:00,307,363.0,363.0
2023-07-20 22:20:00,308,0.0,0.0
2023-07-20 22:20:00,309,0.0,0.0
2023-07-20 22:20:00,310,0.0,0.0
2023-07-20 22:20:00,311,0.0,0.0
2023-07-20 22:20:00,312,0.0,0.0
2023-07-20 22:20:00,313,0.0,0.0
2023-07-20 22:20:00,314,0.0,0.0
2023-07-20 22:20:00,315,0.0,0.0
2023-07-20 22:20:00,316,0.0,0.0
2023-07-20 22:20:00,317,0.0,0.0
2023-07-20 22:20:00,318,0.0,0.0
2023-07-20 22:20:00,319,0.0,0.0
2023-07-20 22:20:00,320,0.0,0.0
2023-07-20 22:20:00,321,0.0,0.0
2023-07-20 22:20:00,322,0.0,0.0
2023-07-20 22:20:00,323,165.5,122.0
2023-07-20 22:20:00,324,165.5,122.0
2023-07-20 22:20:00,325,176.0,136.0
2023-07-20 22:20:00,326,141.010757,135.0
2023-07-20 22:20:00,327,136.509262,135.0
2023-07-20 22:20:00,328,175.0,150.0
2023-07-20 22:20:00,329,0.0,0.0
2023-07-20 22:20:00,330,0.0,0.0
2023-07-20 22:20:00,331,815.968628,689.29126
2023-07-20 22:20:00,332,813.0,709.403687
2023-07-20 22:20:00,333,0.0,0.0
2023-07-20 22:20:00,334,0.0,0.0
2023-07-20 22:20:00,335,0.0,0.0
2023-07-20 22:20:00,336,0.0,0.0
2023-07-20 22:20:00,337,40.0,40.0
2023-07-20 22:20:00,338,0.0,0.0
2023-07-20 22:20:00,339,16.5,14.0
2023-07-20 22:20:00,340,818.0,673.515259
2023-07-20 22:20:00,341,597.0,580.0
2023-07-20 22:20:00,342,166.0,135.0
2023-07-20 22:20:00,343,0.0,0.0
2023-07-20 22:20:00,344,0.0,0.0
2023-07-20 22:20:00,345,100.0,79.998932
2023-07-20 22:20:00,346,86.975464,80.0
2023-07-20 22:20:00,347,163.0,163.0
2023-07-20 22:20:00,348,0.0,0.0
2023-07-20 22:20:00,349,0.0,0.0
2023-07-20 22:20:00,350,0.0,0.0
2023-07-20 22:20:00,351,0.0,0.0
2023-07-20 22:20:00,352,0.0,0.0
2023-07-20 22:20:00,353,0.0,0.0
2023-07-20 22:20:00,354,0.0,0.0
2023-07-20 22:20:00,355,0.0,0.0
2023-07-20 22:20:00,356,25.0,10.0
2023-07-20 22:20:00,357,27.5,10.0
2023-07-20 22:20:00,358,19.0,10.000153
2023-07-20 22:20:00,359,19.0,10.000153
2023-07-20 22:20:00,360,23.5,7.0
2023-07-20 22:20:00,361,23.5,7.0
2023-07-20 22:20:00,362,23.5,7.0
2023-07-20 22:20:00,363,23.5,10.0
2023-07-20 22:20:00,364,0.0,0.0
2023-07-20 22:20:00,365,710.0,665.0
2023-07-20 22:20:00,366,378.487396,355.0
2023-07-20 22:20:00,367,379.159668,355.0
2023-07-20 22:20:00,368,0.0,0.0
2023-07-20 22:20:00,369,0.0,0.0
2023-07-20 22:20:00,370,0.0,0.0
2023-07-20 22:20:00,371,0.0,0.0
2023-07-20 22:20:00,372,0.0,0.0
2023-07-20 22:20:00,373,0.0,0.0
2023-07-20 22:20:00,374,0.0,0.0
2023-07-20 22:20:00,375,0.0,0.0
2023-07-20 22:20:00,376,163.5,116.662704
2023-07-20 22:20:00,377,163.5,116.662704
2023-07-20 22:20:00,378,149.0,116.662704
2023-07-20 22:20:00,379,0.0,0.0
2023-07-20 22:20:00,380,0.0,0.0
2023-07-20 22:20:00,381,0.0,0.0
2023-07-20 22:20:00,382,0.0,0.0
2023-07-20 22:20:00,383,0.0,0.0
2023-07-20 22:20:00,384,0.0,0.0
2023-07-20 22:20:00,385,273.5,181.090759
2023-07-20 22:20:00,386,273.5,180.877136
2023-07-20 22:20:00,387,0.0,0.0
2023-07-20 22:20:00,388,0.0,0.0
2023-07-20 22:20:00,389,0.0,0.0
2023-07-20 22:20:00,390,0.0,0.0
2023-07-20 22:20:00,419,289.0,190.0
2023-07-20 22:20:00,420,289.0,190.0
2023-07-20 22:20:00,421,268.0,190.0
2023-07-20 22:20:00,422,180.0,180.0
2023-07-20 22:20:00,423,180.0,180.0
2023-07-20 22:20:00,432,216.0,216.0
2023-07-20 22:20:00,433,417.0,279.7117
2023-07-20 22:20:00,434,272.0,180.013397
2023-07-20 22:20:00,435,272.0,180.013397
2023-07-20 22:20:00,436,274.5,180.013397
2023-07-20 22:20:00,437,274.5,180.013397
2023-07-20 22:20:00,438,276.0,208.0
2023-07-20 22:20:00,439,278.0,208.0
2023-07-20 22:20:00,440,156.5,150.0
2023-07-20 22:20:00,441,156.5,150.0
2023-07-20 22:20:00,442,152.0,140.0
2023-07-20 22:20:00,443,0.0,0.0
2023-07-20 22:20:00,444,0.0,0.0
2023-07-20 22:20:00,450,219.0,215.0
2023-07-20 22:20:00,451,113.0,113.0
2023-07-20 22:20:00,452,239.0,235.0
2023-07-20 22:20:00,453,113.0,113.0
2023-07-20 22:20:00,459,435.0,286.283752
2023-07-20 22:20:00,467,12.0,5.000153
2023-07-20 22:20:00,468,12.0,4.000366
2023-07-20 22:20:00,469,5.000153,1.600391
2023-07-20 22:20:00,471,4.848503,0.0
2023-07-20 22:20:00,472,218.0,180.0
2023-07-20 22:20:00,473,126.0,90.0
2023-07-20 22:20:00,474,220.0,180.0
2023-07-20 22:20:00,475,126.0,90.0
2023-07-20 22:20:00,477,247.0,164.0
2023-07-20 22:20:00,478,247.0,164.0
2023-07-20 22:20:00,479,253.0,163.986282
2023-07-20 22:20:00,480,244.5,164.0
2023-07-20 22:20:00,481,244.5,164.0
2023-07-20 22:20:00,482,253.0,163.986282
2023-07-20 22:20:00,485,45.0,20.00061
2023-07-20 22:20:00,486,45.0,20.00061
2023-07-20 22:20:00,487,23.0,13.000565
2023-07-20 22:20:00,488,23.0,13.000565
2023-07-20 22:20:00,489,996.0,795.0
2023-07-20 22:20:00,490,999.0,795.0
2023-07-20 22:20:00,491,969.0,791.0
2023-07-20 22:20:00,492,968.0,786.0
2023-07-20 22:20:00,493,992.0,795.0
2023-07-20 22:20:00,494,991.0,795.0
2023-07-20 22:20:00,495,299.999908,200.0
2023-07-20 22:20:00,496,0.0,0.0
2023-07-20 22:20:00,497,0.0,0.0
2023-07-20 22:20:00,498,0.0,0.0
2023-07-20 22:20:00,499,354.0,265.0
2023-07-20 22:20:00,501,287.0,287.0
2023-07-20 22:20:00,502,287.612549,287.612549
2023-07-20 22:20:00,503,289.0,289.0
2023-07-20 22:20:00,507,135.0,59.001785
2023-07-20 22:20:00,508,139.199997,106.0
2023-07-20 22:20:00,511,0.0,0.0
2023-07-20 22:20:00,512,0.0,0.0
2023-07-20 22:20:00,513,326.0,326.0
2023-07-20 22:20:00,514,136.0,120.0
2023-07-20 22:20:00,516,0.0,0.0
2023-07-20 22:20:00,521,939.0,787.69574
2023-07-20 22:20:00,522,939.0,781.948059
2023-07-20 22:20:00,523,0.0,0.0
2023-07-20 22:20:00,524,0.0,0.0
2023-07-20 22:20:00,525,0.0,0.0
2023-07-20 22:20:00,526,233.393372,131.0
2023-07-20 22:20:00,527,1357.0,1058.099976
2023-07-20 22:20:00,528,131.0,131.0
2023-07-20 22:20:00,529,707.269226,577.0
2023-07-20 22:20:00,530,716.826904,577.0
2023-07-20 22:20:00,533,0.0,0.0
2023-07-20 22:20:00,534,0.0,0.0
2023-07-20 22:20:00,535,0.0,0.0
2023-07-20 22:20:00,536,0.0,0.0
2023-07-20 22:20:00,537,0.0,0.0
2023-07-20 22:20:00,538,0.0,0.0
2023-07-20 22:20:00,539,338.0,168.0
2023-07-20 22:20:00,540,164.0,84.0
2023-07-20 22:20:00,541,0.0,0.0
2023-07-20 22:20:00,542,0.0,0.0
2023-07-20 22:20:00,544,1012.0,795.0
2023-07-20 22:20:00,545,1012.0,795.0
2023-07-20 22:20:00,546,355.0,186.0
2023-07-20 22:20:00,547,355.0,186.0
2023-07-20 22:20:00,548,326.0,254.0
2023-07-20 22:20:00,549,235.001648,87.0
2023-07-20 22:20:00,550,126.0,43.5
2023-07-20 22:20:00,552,0.0,0.0
2023-07-20 22:20:00,553,0.0,0.0
2023-07-20 22:25:00,1,50.0,40.000244
2023-07-20 22:25:00,2,50.0,40.000244
2023-07-20 22:25:00,3,0.0,0.0
2023-07-20 22:25:00,4,479.996735,392.764343
2023-07-20 22:25:00,5,479.996735,392.997864
2023-07-20 22:25:00,6,0.0,0.0
2023-07-20 22:25:00,7,479.996735,399.596741
2023-07-20 22:25:00,8,0.0,0.0
2023-07-20 22:25:00,9,371.991821,371.991821
2023-07-20 22:25:00,10,0.0,0.0
2023-07-20 22:25:00,11,350.0,200.0
2023-07-20 22:25:00,12,0.0,0.0
2023-07-20 22:25:00,15,457.425995,457.425995
2023-07-20 22:25:00,16,0.0,0.0
2023-07-20 22:25:00,17,464.87088,379.79483
2023-07-20 22:25:00,18,444.390106,404.390106
2023-07-20 22:25:00,27,615.0,615.0
2023-07-20 22:25:00,28,612.0,612.0
2023-07-20 22:25:00,29,612.0,612.0
2023-07-20 22:25:00,33,0.0,0.0
2023-07-20 22:25:00,36,1000.0,795.0
2023-07-20 22:25:00,37,993.0,795.0
2023-07-20 22:25:00,43,367.0,267.0
2023-07-20 22:25:00,46,497.506409,445.009064
2023-07-20 22:25:00,47,0.0,0.0
2023-07-20 22:25:00,48,410.567047,410.567047
2023-07-20 22:25:00,49,410.046295,410.046295
2023-07-20 22:25:00,50,463.0,405.012726
2023-07-20 22:25:00,51,0.0,0.0
2023-07-20 22:25:00,52,0.0,0.0
2023-07-20 22:25:00,53,0.0,0.0
2023-07-20 22:25:00,54,0.0,0.0
2023-07-20 22:25:00,55,0.0,0.0
2023-07-20 22:25:00,56,0.0,0.0
2023-07-20 22:25:00,57,0.0,0.0
2023-07-20 22:25:00,58,0.0,0.0
2023-07-20 22:25:00,59,0.0,0.0
2023-07-20 22:25:00,60,0.0,0.0
2023-07-20 22:25:00,61,463.0,363.442535
2023-07-20 22:25:00,62,461.0,361.825195
2023-07-20 22:25:00,63,0.0,0.0
2023-07-20 22:25:00,64,356.25,280.014557
2023-07-20 22:25:00,65,358.5,295.264313
2023-07-20 22:25:00,66,341.335846,297.768707
2023-07-20 22:25:00,67,346.691803,294.024567
2023-07-20 22:25:00,68,335.731842,284.552399
2023-07-20 22:25:00,69,749.411743,670.163574
2023-07-20 22:25:00,70,747.882324,670.621338
2023-07-20 22:25:00,71,43.5,25.002136
2023-07-20 22:25:00,72,43.5,25.002136
2023-07-20 22:25:00,73,0.0,0.0
2023-07-20 22:25:00,74,0.0,0.0
2023-07-20 22:25:00,75,0.0,0.0
2023-07-20 22:25:00,76,0.0,0.0
2023-07-20 22:25:00,77,0.0,0.0
2023-07-20 22:25:00,78,0.0,0.0
2023-07-20 22:25:00,79,0.0,0.0
2023-07-20 22:25:00,80,0.0,0.0
2023-07-20 22:25:00,83,364.040009,330.377655
2023-07-20 22:25:00,84,367.079987,334.521088
2023-07-20 22:25:00,85,363.279999,320.0
2023-07-20 22:25:00,86,362.519989,320.0
2023-07-20 22:25:00,87,363.279999,329.583588
2023-07-20 22:25:00,88,363.279999,329.757294
2023-07-20 22:25:00,89,364.799988,330.003937
2023-07-20 22:25:00,90,362.519989,330.003937
2023-07-20 22:25:00,91,876.641296,750.0
2023-07-20 22:25:00,92,926.61145,746.845947
2023-07-20 22:25:00,95,0.0,0.0
2023-07-20 22:25:00,96,0.0,0.0
2023-07-20 22:25:00,97,0.0,0.0
2023-07-20 22:25:00,98,0.0,0.0
2023-07-20 22:25:00,99,382.0,263.912994
2023-07-20 22:25:00,100,0.0,0.0
2023-07-20 22:25:00,101,0.0,0.0
2023-07-20 22:25:00,102,0.0,0.0
2023-07-20 22:25:00,103,0.0,0.0
2023-07-20 22:25:00,104,0.0,0.0
2023-07-20 22:25:00,105,0.0,0.0
2023-07-20 22:25:00,106,0.0,0.0
2023-07-20 22:25:00,107,0.0,0.0
2023-07-20 22:25:00,108,0.0,0.0
2023-07-20 22:25:00,112,0.0,0.0
2023-07-20 22:25:00,113,0.0,0.0
2023-07-20 22:25:00,114,0.0,0.0
2023-07-20 22:25:00,115,921.0,750.045654
2023-07-20 22:25:00,116,917.99292,750.045654
2023-07-20 22:25:00,117,0.0,0.0
2023-07-20 22:25:00,118,0.0,0.0
2023-07-20 22:25:00,119,100.0,60.000153
2023-07-20 22:25:00,120,100.0,60.000153
2023-07-20 22:25:00,126,11.0,8.0
2023-07-20 22:25:00,127,11.0,8.0
2023-07-20 22:25:00,128,994.0,750.0
2023-07-20 22:25:00,129,993.0,750.0
2023-07-20 22:25:00,130,0.0,0.0
2023-07-20 22:25:00,131,986.0,718.0
2023-07-20 22:25:00,132,941.0,758.0
2023-07-20 22:25:00,133,962.0,755.0
2023-07-20 22:25:00,134,241.40802,231.40802
2023-07-20 22:25:00,135,291.0,236.802002
2023-07-20 22:25:00,136,158.5,109.996994
2023-07-20 22:25:00,137,158.5,109.996994
2023-07-20 22:25:00,138,183.0,121.0
2023-07-20 22:25:00,139,287.5,200.0
2023-07-20 22:25:00,140,287.5,200.0
2023-07-20 22:25:00,141,272.0,188.0
2023-07-20 22:25:00,142,169.0,88.0
2023-07-20 22:25:00,143,169.0,89.143059
2023-07-20 22:25:00,144,176.0,104.0
2023-07-20 22:25:00,145,166.5,88.436272
2023-07-20 22:25:00,146,166.5,88.436272
2023-07-20 22:25:00,147,172.0,104.0
2023-07-20 22:25:00,150,0.0,0.0
2023-07-20 22:25:00,151,0.0,0.0
2023-07-20 22:25:00,152,0.0,0.0
2023-07-20 22:25:00,153,0.0,0.0
2023-07-20 22:25:00,154,237.0,134.0
2023-07-20 22:25:00,155,120.0,67.0
2023-07-20 22:25:00,156,389.999847,350.0
2023-07-20 22:25:00,158,0.0,0.0
2023-07-20 22:25:00,159,1009.0,795.0
2023-07-20 22:25:00,160,0.0,0.0
2023-07-20 22:25:00,161,0.0,0.0
2023-07-20 22:25:00,162,0.0,0.0
2023-07-20 22:25:00,166,0.0,0.0
2023-07-20 22:25:00,167,0.0,0.0
2023-07-20 22:25:00,168,0.0,0.0
2023-07-20 22:25:00,169,0.0,0.0
2023-07-20 22:25:00,170,0.0,0.0
2023-07-20 22:25:00,171,0.0,0.0
2023-07-20 22:25:00,172,0.0,0.0
2023-07-20 22:25:00,173,0.0,0.0
2023-07-20 22:25:00,174,0.0,0.0
2023-07-20 22:25:00,175,282.460236,162.0
2023-07-20 22:25:00,176,286.446686,162.0
2023-07-20 22:25:00,177,296.0,216.0
2023-07-20 22:25:00,178,151.0,115.997803
2023-07-20 22:25:00,179,151.0,115.997803
2023-07-20 22:25:00,180,181.0,124.0
2023-07-20 22:25:00,181,154.5,115.997803
2023-07-20 22:25:00,182,154.5,115.997803
2023-07-20 22:25:00,183,178.0,120.0
2023-07-20 22:25:00,184,151.0,115.997803
2023-07-20 22:25:00,185,151.0,115.997803
2023-07-20 22:25:00,186,181.0,122.0
2023-07-20 22:25:00,187,156.0,119.995728
2023-07-20 22:25:00,188,156.0,119.995728
2023-07-20 22:25:00,189,181.0,120.0
2023-07-20 22:25:00,190,1001.0,795.0
2023-07-20 22:25:00,191,1001.0,795.0
2023-07-20 22:25:00,193,16.252674,11.999903
2023-07-20 22:25:00,194,16.252674,11.999903
2023-07-20 22:25:00,195,31.0,29.949463
2023-07-20 22:25:00,196,49.250534,35.0
2023-07-20 22:25:00,197,0.0,0.0
2023-07-20 22:25:00,198,0.0,0.0
2023-07-20 22:25:00,200,0.0,0.0
2023-07-20 22:25:00,207,0.0,0.0
2023-07-20 22:25:00,208,0.0,0.0
2023-07-20 22:25:00,209,0.0,0.0
2023-07-20 22:25:00,210,0.0,0.0
2023-07-20 22:25:00,211,0.0,0.0
2023-07-20 22:25:00,212,0.0,0.0
2023-07-20 22:25:00,213,0.0,0.0
2023-07-20 22:25:00,214,0.0,0.0
2023-07-20 22:25:00,215,0.0,0.0
2023-07-20 22:25:00,216,0.0,0.0
2023-07-20 22:25:00,217,18.75,18.75
2023-07-20 22:25:00,218,18.75,18.75
2023-07-20 22:25:00,219,18.75,18.75
2023-07-20 22:25:00,220,18.75,18.75
2023-07-20 22:25:00,231,0.0,0.0
2023-07-20 22:25:00,232,0.0,0.0
2023-07-20 22:25:00,233,0.0,0.0
2023-07-20 22:25:00,234,0.0,0.0
2023-07-20 22:25:00,237,0.0,0.0
2023-07-20 22:25:00,238,0.0,0.0
2023-07-20 22:25:00,240,280.0,200.0
2023-07-20 22:25:00,241,142.0,100.0
2023-07-20 22:25:00,242,146.0,126.0
2023-07-20 22:25:00,243,171.0,168.5
2023-07-20 22:25:00,244,171.0,168.5
2023-07-20 22:25:00,247,73.0,72.0
2023-07-20 22:25:00,248,65.0,63.0
2023-07-20 22:25:00,249,158.333328,99.498901
2023-07-20 22:25:00,250,158.333328,99.334106
2023-07-20 22:25:00,251,158.333328,99.553833
2023-07-20 22:25:00,252,254.0,195.0
2023-07-20 22:25:00,253,0.0,0.0
2023-07-20 22:25:00,254,0.0,0.0
2023-07-20 22:25:00,255,246.0,167.0
2023-07-20 22:25:00,256,246.0,167.0
2023-07-20 22:25:00,257,261.0,216.0
2023-07-20 22:25:00,258,277.5,162.007477
2023-07-20 22:25:00,259,277.5,162.007477
2023-07-20 22:25:00,260,274.0,208.0
2023-07-20 22:25:00,264,10.000229,5.000229
2023-07-20 22:25:00,265,10.000229,5.000229
2023-07-20 22:25:00,266,0.0,0.0
2023-07-20 22:25:00,267,0.0,0.0
2023-07-20 22:25:00,268,228.5,131.0
2023-07-20 22:25:00,269,228.5,131.0
2023-07-20 22:25:00,270,241.0,131.0
2023-07-20 22:25:00,271,0.0,0.0
2023-07-20 22:25:00,272,0.0,0.0
2023-07-20 22:25:00,273,0.0,0.0
2023-07-20 22:25:00,274,0.0,0.0
2023-07-20 22:25:00,275,0.0,0.0
2023-07-20 22:25:00,276,0.0,0.0
2023-07-20 22:25:00,277,0.0,0.0
2023-07-20 22:25:00,278,0.0,0.0
2023-07-20 22:25:00,279,0.0,0.0
2023-07-20 22:25:00,280,0.0,0.0
2023-07-20 22:25:00,281,0.0,0.0
2023-07-20 22:25:00,282,0.0,0.0
2023-07-20 22:25:00,283,0.0,0.0
2023-07-20 22:25:00,284,0.0,0.0
2023-07-20 22:25:00,285,0.0,0.0
2023-07-20 22:25:00,286,0.0,0.0
2023-07-20 22:25:00,287,0.0,0.0
2023-07-20 22:25:00,288,0.0,0.0
2023-07-20 22:25:00,289,0.0,0.0
2023-07-20 22:25:00,290,0.0,0.0
2023-07-20 22:25:00,291,0.0,0.0
2023-07-20 22:25:00,292,0.0,0.0
2023-07-20 22:25:00,293,0.0,0.0
2023-07-20 22:25:00,294,0.0,0.0
2023-07-20 22:25:00,299,175.5,123.99823
2023-07-20 22:25:00,300,175.5,123.99823
2023-07-20 22:25:00,301,175.0,123.99823
2023-07-20 22:25:00,302,175.0,123.99823
2023-07-20 22:25:00,303,210.0,132.0
2023-07-20 22:25:00,304,207.0,132.0
2023-07-20 22:25:00,305,368.0,368.0
2023-07-20 22:25:00,306,353.0,286.0
2023-07-20 22:25:00,307,363.0,363.0
2023-07-20 22:25:00,308,0.0,0.0
2023-07-20 22:25:00,309,0.0,0.0
2023-07-20 22:25:00,310,0.0,0.0
2023-07-20 22:25:00,311,0.0,0.0
2023-07-20 22:25:00,312,0.0,0.0
2023-07-20 22:25:00,313,0.0,0.0
2023-07-20 22:25:00,314,0.0,0.0
2023-07-20 22:25:00,315,0.0,0.0
2023-07-20 22:25:00,316,0.0,0.0
2023-07-20 22:25:00,317,0.0,0.0
2023-07-20 22:25:00,318,0.0,0.0
2023-07-20 22:25:00,319,0.0,0.0
2023-07-20 22:25:00,320,0.0,0.0
2023-07-20 22:25:00,321,0.0,0.0
2023-07-20 22:25:00,322,0.0,0.0
2023-07-20 22:25:00,323,165.5,122.0
2023-07-20 22:25:00,324,165.5,122.0
2023-07-20 22:25:00,325,176.0,136.0
2023-07-20 22:25:00,326,140.37178,135.0
2023-07-20 22:25:00,327,137.701401,135.0
2023-07-20 22:25:00,328,175.0,150.0
2023-07-20 22:25:00,329,0.0,0.0
2023-07-20 22:25:00,330,0.0,0.0
2023-07-20 22:25:00,331,815.968628,677.419861
2023-07-20 22:25:00,332,813.0,679.068604
2023-07-20 22:25:00,333,0.0,0.0
2023-07-20 22:25:00,334,0.0,0.0
2023-07-20 22:25:00,335,0.0,0.0
2023-07-20 22:25:00,336,0.0,0.0
2023-07-20 22:25:00,337,40.0,40.0
2023-07-20 22:25:00,338,0.0,0.0
2023-07-20 22:25:00,339,16.5,14.0
2023-07-20 22:25:00,340,818.0,674.096069
2023-07-20 22:25:00,341,597.0,580.0
2023-07-20 22:25:00,342,166.0,135.0
2023-07-20 22:25:00,343,0.0,0.0
2023-07-20 22:25:00,344,0.0,0.0
2023-07-20 22:25:00,345,100.0,79.998932
2023-07-20 22:25:00,346,85.991241,80.0
2023-07-20 22:25:00,347,163.0,163.0
2023-07-20 22:25:00,348,0.0,0.0
2023-07-20 22:25:00,349,0.0,0.0
2023-07-20 22:25:00,350,0.0,0.0
2023-07-20 22:25:00,351,0.0,0.0
2023-07-20 22:25:00,352,0.0,0.0
2023-07-20 22:25:00,353,0.0,0.0
2023-07-20 22:25:00,354,0.0,0.0
2023-07-20 22:25:00,355,0.0,0.0
2023-07-20 22:25:00,356,25.0,10.0
2023-07-20 22:25:00,357,27.5,10.0
2023-07-20 22:25:00,358,19.0,10.000153
2023-07-20 22:25:00,359,19.0,10.000153
2023-07-20 22:25:00,360,23.5,7.0
2023-07-20 22:25:00,361,23.5,7.0
2023-07-20 22:25:00,362,23.5,7.0
2023-07-20 22:25:00,363,23.5,10.0
2023-07-20 22:25:00,364,0.0,0.0
2023-07-20 22:25:00,365,710.0,665.0
2023-07-20 22:25:00,366,378.487396,355.0
2023-07-20 22:25:00,367,379.159668,355.0
2023-07-20 22:25:00,368,0.0,0.0
2023-07-20 22:25:00,369,0.0,0.0
2023-07-20 22:25:00,370,0.0,0.0
2023-07-20 22:25:00,371,0.0,0.0
2023-07-20 22:25:00,372,0.0,0.0
2023-07-20 22:25:00,373,0.0,0.0
2023-07-20 22:25:00,374,0.0,0.0
2023-07-20 22:25:00,375,0.0,0.0
2023-07-20 22:25:00,376,163.5,116.662704
2023-07-20 22:25:00,377,163.5,116.662704
2023-07-20 22:25:00,378,149.0,116.662704
2023-07-20 22:25:00,379,0.0,0.0
2023-07-20 22:25:00,380,0.0,0.0
2023-07-20 22:25:00,381,0.0,0.0
2023-07-20 22:25:00,382,0.0,0.0
2023-07-20 22:25:00,383,0.0,0.0
2023-07-20 22:25:00,384,0.0,0.0
2023-07-20 22:25:00,385,80.611618,0.0
2023-07-20 22:25:00,386,68.525536,0.0
2023-07-20 22:25:00,387,0.0,0.0
2023-07-20 22:25:00,388,0.0,0.0
2023-07-20 22:25:00,389,0.0,0.0
2023-07-20 22:25:00,390,0.0,0.0
2023-07-20 22:25:00,419,15.050653,0.0
2023-07-20 22:25:00,420,289.0,190.0
2023-07-20 22:25:00,421,134.0,95.0
2023-07-20 22:25:00,422,189.720886,180.0
2023-07-20 22:25:00,423,190.600189,180.0
2023-07-20 22:25:00,432,226.495636,216.0
2023-07-20 22:25:00,433,417.0,318.006317
2023-07-20 22:25:00,434,272.0,180.013397
2023-07-20 22:25:00,435,272.0,180.013397
2023-07-20 22:25:00,436,274.5,180.013397
2023-07-20 22:25:00,437,274.5,180.013397
2023-07-20 22:25:00,438,276.0,208.0
2023-07-20 22:25:00,439,278.0,208.0
2023-07-20 22:25:00,440,156.5,150.0
2023-07-20 22:25:00,441,156.5,150.0
2023-07-20 22:25:00,442,152.0,140.0
2023-07-20 22:25:00,443,0.0,0.0
2023-07-20 22:25:00,444,0.0,0.0
2023-07-20 22:25:00,450,219.0,215.0
2023-07-20 22:25:00,451,113.0,113.0
2023-07-20 22:25:00,452,239.0,235.0
2023-07-20 22:25:00,453,113.0,113.0
2023-07-20 22:25:00,459,435.0,286.173767
2023-07-20 22:25:00,467,12.0,5.000153
2023-07-20 22:25:00,468,12.0,4.000366
2023-07-20 22:25:00,469,5.000153,1.600391
2023-07-20 22:25:00,471,4.428213,0.0
2023-07-20 22:25:00,472,218.0,180.0
2023-07-20 22:25:00,473,126.0,90.0
2023-07-20 22:25:00,474,220.0,180.0
2023-07-20 22:25:00,475,126.0,90.0
2023-07-20 22:25:00,477,247.0,164.0
2023-07-20 22:25:00,478,247.0,164.0
2023-07-20 22:25:00,479,253.0,163.986282
2023-07-20 22:25:00,480,244.5,164.0
2023-07-20 22:25:00,481,244.5,164.0
2023-07-20 22:25:00,482,253.0,163.986282
2023-07-20 22:25:00,485,45.0,20.00061
2023-07-20 22:25:00,486,45.0,20.00061
2023-07-20 22:25:00,487,23.0,13.000565
2023-07-20 22:25:00,488,23.0,13.000565
2023-07-20 22:25:00,489,996.0,795.0
2023-07-20 22:25:00,490,999.0,795.0
2023-07-20 22:25:00,491,969.0,791.0
2023-07-20 22:25:00,492,968.0,786.0
2023-07-20 22:25:00,493,992.0,795.0
2023-07-20 22:25:00,494,991.0,795.0
2023-07-20 22:25:00,495,299.999908,200.0
2023-07-20 22:25:00,496,0.0,0.0
2023-07-20 22:25:00,497,0.0,0.0
2023-07-20 22:25:00,498,0.0,0.0
2023-07-20 22:25:00,499,354.0,265.0
2023-07-20 22:25:00,501,287.0,158.003479
2023-07-20 22:25:00,502,288.894287,288.894287
2023-07-20 22:25:00,503,289.0,200.0
2023-07-20 22:25:00,507,135.0,59.001785
2023-07-20 22:25:00,508,139.199997,106.0
2023-07-20 22:25:00,511,0.0,0.0
2023-07-20 22:25:00,512,0.0,0.0
2023-07-20 22:25:00,513,326.0,326.0
2023-07-20 22:25:00,514,136.0,120.0
2023-07-20 22:25:00,516,0.0,0.0
2023-07-20 22:25:00,521,939.0,776.221863
2023-07-20 22:25:00,522,939.0,762.28241
2023-07-20 22:25:00,523,0.0,0.0
2023-07-20 22:25:00,524,0.0,0.0
2023-07-20 22:25:00,525,0.0,0.0
2023-07-20 22:25:00,526,233.713806,131.0
2023-07-20 22:25:00,527,1357.0,1058.099976
2023-07-20 22:25:00,528,131.0,131.0
2023-07-20 22:25:00,529,707.269226,577.0
2023-07-20 22:25:00,530,716.826904,577.0
2023-07-20 22:25:00,533,0.0,0.0
2023-07-20 22:25:00,534,0.0,0.0
2023-07-20 22:25:00,535,0.0,0.0
2023-07-20 22:25:00,536,0.0,0.0
2023-07-20 22:25:00,537,0.0,0.0
2023-07-20 22:25:00,538,0.0,0.0
2023-07-20 22:25:00,539,338.0,168.0
2023-07-20 22:25:00,540,164.0,84.0
2023-07-20 22:25:00,541,0.0,0.0
2023-07-20 22:25:00,542,0.0,0.0
2023-07-20 22:25:00,544,1012.0,795.0
2023-07-20 22:25:00,545,1012.0,795.0
2023-07-20 22:25:00,546,355.0,186.0
2023-07-20 22:25:00,547,355.0,186.0
2023-07-20 22:25:00,548,326.0,254.0
2023-07-20 22:25:00,549,235.001648,87.0
2023-07-20 22:25:00,550,126.0,43.5
2023-07-20 22:25:00,552,0.0,0.0
2023-07-20 22:25:00,553,0.0,0.0
2023-07-20 22:30:00,1,50.0,40.000244
2023-07-20 22:30:00,2,50.0,40.000244
2023-07-20 22:30:00,3,0.0,0.0
2023-07-20 22:30:00,4,479.996735,400.227936
2023-07-20 22:30:00,5,479.996735,401.23999
2023-07-20 22:30:00,6,0.0,0.0
2023-07-20 22:30:00,7,479.996735,403.704346
2023-07-20 22:30:00,8,0.0,0.0
2023-07-20 22:30:00,9,374.264587,374.264587
2023-07-20 22:30:00,10,0.0,0.0
2023-07-20 22:30:00,11,350.0,200.0
2023-07-20 22:30:00,12,0.0,0.0
2023-07-20 22:30:00,15,444.386749,444.386749
2023-07-20 22:30:00,16,0.0,0.0
2023-07-20 22:30:00,17,464.87088,379.819733
2023-07-20 22:30:00,18,403.439758,403.439758
2023-07-20 22:30:00,27,615.0,615.0
2023-07-20 22:30:00,28,612.0,612.0
2023-07-20 22:30:00,29,612.0,612.0
2023-07-20 22:30:00,33,0.0,0.0
2023-07-20 22:30:00,36,1000.0,795.0
2023-07-20 22:30:00,37,993.0,795.0
2023-07-20 22:30:00,43,367.0,267.0
2023-07-20 22:30:00,46,445.009064,445.009064
2023-07-20 22:30:00,47,0.0,0.0
2023-07-20 22:30:00,48,410.567047,410.567047
2023-07-20 22:30:00,49,410.046295,410.046295
2023-07-20 22:30:00,50,463.0,405.012726
2023-07-20 22:30:00,51,0.0,0.0
2023-07-20 22:30:00,52,0.0,0.0
2023-07-20 22:30:00,53,0.0,0.0
2023-07-20 22:30:00,54,0.0,0.0
2023-07-20 22:30:00,55,0.0,0.0
2023-07-20 22:30:00,56,0.0,0.0
2023-07-20 22:30:00,57,0.0,0.0
2023-07-20 22:30:00,58,0.0,0.0
2023-07-20 22:30:00,59,0.0,0.0
2023-07-20 22:30:00,60,0.0,0.0
2023-07-20 22:30:00,61,463.0,384.03064
2023-07-20 22:30:00,62,433.614014,362.24823
2023-07-20 22:30:00,63,0.0,0.0
2023-07-20 22:30:00,64,356.25,280.689697
2023-07-20 22:30:00,65,358.5,295.264313
2023-07-20 22:30:00,66,341.335846,297.768707
2023-07-20 22:30:00,67,346.691803,294.024567
2023-07-20 22:30:00,68,335.731842,284.552399
2023-07-20 22:30:00,69,749.411743,670.163574
2023-07-20 22:30:00,70,747.882324,670.621338
2023-07-20 22:30:00,71,43.5,25.002136
2023-07-20 22:30:00,72,43.5,25.002136
2023-07-20 22:30:00,73,0.0,0.0
2023-07-20 22:30:00,74,0.0,0.0
2023-07-20 22:30:00,75,0.0,0.0
2023-07-20 22:30:00,76,0.0,0.0
2023-07-20 22:30:00,77,0.0,0.0
2023-07-20 22:30:00,78,0.0,0.0
2023-07-20 22:30:00,79,0.0,0.0
2023-07-20 22:30:00,80,0.0,0.0
2023-07-20 22:30:00,83,364.040009,330.377655
2023-07-20 22:30:00,84,367.079987,334.521088
2023-07-20 22:30:00,85,363.279999,320.0
2023-07-20 22:30:00,86,362.519989,320.0
2023-07-20 22:30:00,87,363.279999,329.583588
2023-07-20 22:30:00,88,363.279999,329.757294
2023-07-20 22:30:00,89,364.799988,330.003937
2023-07-20 22:30:00,90,362.519989,330.003937
2023-07-20 22:30:00,91,876.641296,750.0
2023-07-20 22:30:00,92,926.61145,746.754395
2023-07-20 22:30:00,95,0.0,0.0
2023-07-20 22:30:00,96,0.0,0.0
2023-07-20 22:30:00,97,0.0,0.0
2023-07-20 22:30:00,98,0.0,0.0
2023-07-20 22:30:00,99,382.0,265.932343
2023-07-20 22:30:00,100,0.0,0.0
2023-07-20 22:30:00,101,0.0,0.0
2023-07-20 22:30:00,102,0.0,0.0
2023-07-20 22:30:00,103,0.0,0.0
2023-07-20 22:30:00,104,0.0,0.0
2023-07-20 22:30:00,105,0.0,0.0
2023-07-20 22:30:00,106,0.0,0.0
2023-07-20 22:30:00,107,0.0,0.0
2023-07-20 22:30:00,108,0.0,0.0
2023-07-20 22:30:00,112,0.0,0.0
2023-07-20 22:30:00,113,0.0,0.0
2023-07-20 22:30:00,114,0.0,0.0
2023-07-20 22:30:00,115,921.0,750.045654
2023-07-20 22:30:00,116,917.99292,750.045654
2023-07-20 22:30:00,117,0.0,0.0
2023-07-20 22:30:00,118,0.0,0.0
2023-07-20 22:30:00,119,100.0,60.000153
2023-07-20 22:30:00,120,100.0,60.000153
2023-07-20 22:30:00,126,11.0,8.0
2023-07-20 22:30:00,127,11.0,8.0
2023-07-20 22:30:00,128,994.0,750.0
2023-07-20 22:30:00,129,993.0,750.0
2023-07-20 22:30:00,130,0.0,0.0
2023-07-20 22:30:00,131,986.0,718.0
2023-07-20 22:30:00,132,941.0,758.0
2023-07-20 22:30:00,133,962.0,755.0
2023-07-20 22:30:00,134,243.567993,233.567993
2023-07-20 22:30:00,135,291.0,240.529633
2023-07-20 22:30:00,136,158.5,109.996994
2023-07-20 22:30:00,137,158.5,109.996994
2023-07-20 22:30:00,138,183.0,121.0
2023-07-20 22:30:00,139,287.5,200.0
2023-07-20 22:30:00,140,287.5,200.0
2023-07-20 22:30:00,141,272.0,188.0
2023-07-20 22:30:00,142,169.0,88.0
2023-07-20 22:30:00,143,169.0,89.143059
2023-07-20 22:30:00,144,176.0,104.0
2023-07-20 22:30:00,145,166.5,88.436272
2023-07-20 22:30:00,146,166.5,88.436272
2023-07-20 22:30:00,147,172.0,104.0
2023-07-20 22:30:00,150,0.0,0.0
2023-07-20 22:30:00,151,0.0,0.0
2023-07-20 22:30:00,152,0.0,0.0
2023-07-20 22:30:00,153,0.0,0.0
2023-07-20 22:30:00,154,237.0,134.0
2023-07-20 22:30:00,155,120.0,67.0
2023-07-20 22:30:00,156,389.999847,350.0
2023-07-20 22:30:00,158,0.0,0.0
2023-07-20 22:30:00,159,1009.0,795.0
2023-07-20 22:30:00,160,0.0,0.0
2023-07-20 22:30:00,161,0.0,0.0
2023-07-20 22:30:00,162,0.0,0.0
2023-07-20 22:30:00,166,0.0,0.0
2023-07-20 22:30:00,167,0.0,0.0
2023-07-20 22:30:00,168,0.0,0.0
2023-07-20 22:30:00,169,0.0,0.0
2023-07-20 22:30:00,170,0.0,0.0
2023-07-20 22:30:00,171,0.0,0.0
2023-07-20 22:30:00,172,0.0,0.0
2023-07-20 22:30:00,173,0.0,0.0
2023-07-20 22:30:00,174,0.0,0.0
2023-07-20 22:30:00,175,282.326691,162.0
2023-07-20 22:30:00,176,285.931732,162.0
2023-07-20 22:30:00,177,296.0,216.0
2023-07-20 22:30:00,178,151.0,115.997803
2023-07-20 22:30:00,179,151.0,115.997803
2023-07-20 22:30:00,180,181.0,124.0
2023-07-20 22:30:00,181,154.5,115.997803
2023-07-20 22:30:00,182,154.5,115.997803
2023-07-20 22:30:00,183,178.0,120.0
2023-07-20 22:30:00,184,151.0,115.997803
2023-07-20 22:30:00,185,151.0,115.997803
2023-07-20 22:30:00,186,181.0,122.0
2023-07-20 22:30:00,187,156.0,119.995728
2023-07-20 22:30:00,188,156.0,119.995728
2023-07-20 22:30:00,189,181.0,120.0
2023-07-20 22:30:00,190,1001.0,795.0
2023-07-20 22:30:00,191,1001.0,795.0
2023-07-20 22:30:00,193,16.252674,11.999903
2023-07-20 22:30:00,194,16.252674,11.999903
2023-07-20 22:30:00,195,31.0,29.949463
2023-07-20 22:30:00,196,49.250534,35.0
2023-07-20 22:30:00,197,0.0,0.0
2023-07-20 22:30:00,198,0.0,0.0
2023-07-20 22:30:00,200,0.0,0.0
2023-07-20 22:30:00,207,0.0,0.0
2023-07-20 22:30:00,208,0.0,0.0
2023-07-20 22:30:00,209,0.0,0.0
2023-07-20 22:30:00,210,0.0,0.0
2023-07-20 22:30:00,211,0.0,0.0
2023-07-20 22:30:00,212,0.0,0.0
2023-07-20 22:30:00,213,0.0,0.0
2023-07-20 22:30:00,214,0.0,0.0
2023-07-20 22:30:00,215,0.0,0.0
2023-07-20 22:30:00,216,0.0,0.0
2023-07-20 22:30:00,217,18.75,18.75
2023-07-20 22:30:00,218,18.75,18.75
2023-07-20 22:30:00,219,18.75,18.75
2023-07-20 22:30:00,220,18.75,18.75
2023-07-20 22:30:00,231,0.0,0.0
2023-07-20 22:30:00,232,0.0,0.0
2023-07-20 22:30:00,233,0.0,0.0
2023-07-20 22:30:00,234,0.0,0.0
2023-07-20 22:30:00,237,0.0,0.0
2023-07-20 22:30:00,238,0.0,0.0
2023-07-20 22:30:00,240,280.0,200.0
2023-07-20 22:30:00,241,142.0,100.0
2023-07-20 22:30:00,242,146.0,126.0
2023-07-20 22:30:00,243,171.0,168.5
2023-07-20 22:30:00,244,171.0,168.5
2023-07-20 22:30:00,247,73.0,72.0
2023-07-20 22:30:00,248,65.0,63.0
2023-07-20 22:30:00,249,158.333328,99.553833
2023-07-20 22:30:00,250,158.333328,99.334106
2023-07-20 22:30:00,251,158.333328,99.590454
2023-07-20 22:30:00,252,254.0,195.0
2023-07-20 22:30:00,253,0.0,0.0
2023-07-20 22:30:00,254,0.0,0.0
2023-07-20 22:30:00,255,246.0,167.0
2023-07-20 22:30:00,256,246.0,167.0
2023-07-20 22:30:00,257,261.0,216.0
2023-07-20 22:30:00,258,277.5,162.007477
2023-07-20 22:30:00,259,277.5,162.007477
2023-07-20 22:30:00,260,274.0,208.0
2023-07-20 22:30:00,264,10.000229,5.000229
2023-07-20 22:30:00,265,10.000229,5.000229
2023-07-20 22:30:00,266,0.0,0.0
2023-07-20 22:30:00,267,0.0,0.0
2023-07-20 22:30:00,268,228.5,131.0
2023-07-20 22:30:00,269,228.5,131.0
2023-07-20 22:30:00,270,241.0,131.0
2023-07-20 22:30:00,271,0.0,0.0
2023-07-20 22:30:00,272,0.0,0.0
2023-07-20 22:30:00,273,0.0,0.0
2023-07-20 22:30:00,274,0.0,0.0
2023-07-20 22:30:00,275,0.0,0.0
2023-07-20 22:30:00,276,0.0,0.0
2023-07-20 22:30:00,277,0.0,0.0
2023-07-20 22:30:00,278,0.0,0.0
2023-07-20 22:30:00,279,0.0,0.0
2023-07-20 22:30:00,280,0.0,0.0
2023-07-20 22:30:00,281,0.0,0.0
2023-07-20 22:30:00,282,0.0,0.0
2023-07-20 22:30:00,283,0.0,0.0
2023-07-20 22:30:00,284,0.0,0.0
2023-07-20 22:30:00,285,0.0,0.0
2023-07-20 22:30:00,286,0.0,0.0
2023-07-20 22:30:00,287,0.0,0.0
2023-07-20 22:30:00,288,0.0,0.0
2023-07-20 22:30:00,289,0.0,0.0
2023-07-20 22:30:00,290,0.0,0.0
2023-07-20 22:30:00,291,0.0,0.0
2023-07-20 22:30:00,292,0.0,0.0
2023-07-20 22:30:00,293,0.0,0.0
2023-07-20 22:30:00,294,0.0,0.0
2023-07-20 22:30:00,299,175.5,123.99823
2023-07-20 22:30:00,300,175.5,123.99823
2023-07-20 22:30:00,301,175.0,123.99823
2023-07-20 22:30:00,302,175.0,123.99823
2023-07-20 22:30:00,303,210.0,132.0
2023-07-20 22:30:00,304,207.0,132.0
2023-07-20 22:30:00,305,368.0,368.0
2023-07-20 22:30:00,306,353.0,344.72049
2023-07-20 22:30:00,307,363.0,363.0
2023-07-20 22:30:00,308,0.0,0.0
2023-07-20 22:30:00,309,0.0,0.0
2023-07-20 22:30:00,310,0.0,0.0
2023-07-20 22:30:00,311,0.0,0.0
2023-07-20 22:30:00,312,0.0,0.0
2023-07-20 22:30:00,313,0.0,0.0
2023-07-20 22:30:00,314,0.0,0.0
2023-07-20 22:30:00,315,0.0,0.0
2023-07-20 22:30:00,316,0.0,0.0
2023-07-20 22:30:00,317,0.0,0.0
2023-07-20 22:30:00,318,0.0,0.0
2023-07-20 22:30:00,319,0.0,0.0
2023-07-20 22:30:00,320,0.0,0.0
2023-07-20 22:30:00,321,0.0,0.0
2023-07-20 22:30:00,322,0.0,0.0
2023-07-20 22:30:00,323,165.5,122.0
2023-07-20 22:30:00,324,165.5,122.0
2023-07-20 22:30:00,325,176.0,136.0
2023-07-20 22:30:00,326,140.762802,135.0
2023-07-20 22:30:00,327,137.844467,135.0
2023-07-20 22:30:00,328,175.0,150.0
2023-07-20 22:30:00,329,0.0,0.0
2023-07-20 22:30:00,330,0.0,0.0
2023-07-20 22:30:00,331,815.968628,669.31781
2023-07-20 22:30:00,332,813.0,657.624023
2023-07-20 22:30:00,333,0.0,0.0
2023-07-20 22:30:00,334,0.0,0.0
2023-07-20 22:30:00,335,0.0,0.0
2023-07-20 22:30:00,336,0.0,0.0
2023-07-20 22:30:00,337,40.0,40.0
2023-07-20 22:30:00,338,0.0,0.0
2023-07-20 22:30:00,339,16.5,14.0
2023-07-20 22:30:00,340,818.0,674.67688
2023-07-20 22:30:00,341,592.0,580.0
2023-07-20 22:30:00,342,166.0,135.0
2023-07-20 22:30:00,343,0.0,0.0
2023-07-20 22:30:00,344,0.0,0.0
2023-07-20 22:30:00,345,100.0,79.998932
2023-07-20 22:30:00,346,86.294525,80.0
2023-07-20 22:30:00,347,163.0,163.0
2023-07-20 22:30:00,348,0.0,0.0
2023-07-20 22:30:00,349,0.0,0.0
2023-07-20 22:30:00,350,0.0,0.0
2023-07-20 22:30:00,351,0.0,0.0
2023-07-20 22:30:00,352,0.0,0.0
2023-07-20 22:30:00,353,0.0,0.0
2023-07-20 22:30:00,354,0.0,0.0
2023-07-20 22:30:00,355,0.0,0.0
2023-07-20 22:30:00,356,25.0,10.0
2023-07-20 22:30:00,357,27.5,10.0
2023-07-20 22:30:00,358,19.0,10.000153
2023-07-20 22:30:00,359,19.0,10.000153
2023-07-20 22:30:00,360,23.5,7.0
2023-07-20 22:30:00,361,23.5,7.0
2023-07-20 22:30:00,362,23.5,7.0
2023-07-20 22:30:00,363,23.5,10.0
2023-07-20 22:30:00,364,0.0,0.0
2023-07-20 22:30:00,365,710.0,665.0
2023-07-20 22:30:00,366,378.487396,355.0
2023-07-20 22:30:00,367,379.159668,355.0
2023-07-20 22:30:00,368,0.0,0.0
2023-07-20 22:30:00,369,0.0,0.0
2023-07-20 22:30:00,370,0.0,0.0
2023-07-20 22:30:00,371,0.0,0.0
2023-07-20 22:30:00,372,0.0,0.0
2023-07-20 22:30:00,373,0.0,0.0
2023-07-20 22:30:00,374,0.0,0.0
2023-07-20 22:30:00,375,0.0,0.0
2023-07-20 22:30:00,376,163.5,116.662704
2023-07-20 22:30:00,377,163.5,116.662704
2023-07-20 22:30:00,378,149.0,116.662704
2023-07-20 22:30:00,379,0.0,0.0
2023-07-20 22:30:00,380,0.0,0.0
2023-07-20 22:30:00,381,0.0,0.0
2023-07-20 22:30:00,382,0.0,0.0
2023-07-20 22:30:00,383,0.0,0.0
2023-07-20 22:30:00,384,0.0,0.0
2023-07-20 22:30:00,385,17.36027,0.0
2023-07-20 22:30:00,386,5.936835,0.0
2023-07-20 22:30:00,387,0.0,0.0
2023-07-20 22:30:00,388,0.0,0.0
2023-07-20 22:30:00,389,0.0,0.0
2023-07-20 22:30:00,390,0.0,0.0
2023-07-20 22:30:00,419,0.0,0.0
2023-07-20 22:30:00,420,289.0,190.0
2023-07-20 22:30:00,421,134.0,95.0
2023-07-20 22:30:00,422,180.0,180.0
2023-07-20 22:30:00,423,180.0,180.0
2023-07-20 22:30:00,432,216.0,216.0
2023-07-20 22:30:00,433,417.0,417.0
2023-07-20 22:30:00,434,272.0,180.013397
2023-07-20 22:30:00,435,272.0,180.013397
2023-07-20 22:30:00,436,274.5,180.013397
2023-07-20 22:30:00,437,274.5,180.013397
2023-07-20 22:30:00,438,276.0,208.0
2023-07-20 22:30:00,439,278.0,208.0
2023-07-20 22:30:00,440,156.5,150.0
2023-07-20 22:30:00,441,156.5,150.0
2023-07-20 22:30:00,442,152.0,140.0
2023-07-20 22:30:00,443,0.0,0.0
2023-07-20 22:30:00,444,0.0,0.0
2023-07-20 22:30:00,450,219.0,215.0
2023-07-20 22:30:00,451,113.0,113.0
2023-07-20 22:30:00,452,239.0,235.0
2023-07-20 22:30:00,453,113.0,113.0
2023-07-20 22:30:00,459,435.0,285.705719
2023-07-20 22:30:00,467,12.0,5.000153
2023-07-20 22:30:00,468,12.0,4.000366
2023-07-20 22:30:00,469,5.000153,1.600391
2023-07-20 22:30:00,471,4.148732,0.0
2023-07-20 22:30:00,472,218.0,180.0
2023-07-20 22:30:00,473,126.0,90.0
2023-07-20 22:30:00,474,220.0,180.0
2023-07-20 22:30:00,475,126.0,90.0
2023-07-20 22:30:00,477,247.0,164.0
2023-07-20 22:30:00,478,247.0,164.0
2023-07-20 22:30:00,479,253.0,163.986282
2023-07-20 22:30:00,480,244.5,164.0
2023-07-20 22:30:00,481,244.5,164.0
2023-07-20 22:30:00,482,253.0,163.986282
2023-07-20 22:30:00,485,45.0,20.00061
2023-07-20 22:30:00,486,45.0,20.00061
2023-07-20 22:30:00,487,23.0,13.000565
2023-07-20 22:30:00,488,23.0,13.000565
2023-07-20 22:30:00,489,996.0,795.0
2023-07-20 22:30:00,490,999.0,795.0
2023-07-20 22:30:00,491,969.0,791.0
2023-07-20 22:30:00,492,968.0,786.0
2023-07-20 22:30:00,493,992.0,795.0
2023-07-20 22:30:00,494,991.0,795.0
2023-07-20 22:30:00,495,299.999908,200.0
2023-07-20 22:30:00,496,0.0,0.0
2023-07-20 22:30:00,497,0.0,0.0
2023-07-20 22:30:00,498,0.0,0.0
2023-07-20 22:30:00,499,354.0,265.0
2023-07-20 22:30:00,501,287.0,158.003479
2023-07-20 22:30:00,502,279.372559,279.372559
2023-07-20 22:30:00,503,289.0,200.0
2023-07-20 22:30:00,507,135.0,59.001785
2023-07-20 22:30:00,508,139.199997,106.0
2023-07-20 22:30:00,511,0.0,0.0
2023-07-20 22:30:00,512,0.0,0.0
2023-07-20 22:30:00,513,326.0,326.0
2023-07-20 22:30:00,514,136.0,120.0
2023-07-20 22:30:00,516,0.0,0.0
2023-07-20 22:30:00,521,939.0,806.160095
2023-07-20 22:30:00,522,939.0,771.565491
2023-07-20 22:30:00,523,0.0,0.0
2023-07-20 22:30:00,524,0.0,0.0
2023-07-20 22:30:00,525,0.0,0.0
2023-07-20 22:30:00,526,233.530701,131.0
2023-07-20 22:30:00,527,1357.0,1058.099976
2023-07-20 22:30:00,528,131.0,131.0
2023-07-20 22:30:00,529,707.269226,577.0
2023-07-20 22:30:00,530,716.826904,577.0
2023-07-20 22:30:00,533,0.0,0.0
2023-07-20 22:30:00,534,0.0,0.0
2023-07-20 22:30:00,535,0.0,0.0
2023-07-20 22:30:00,536,0.0,0.0
2023-07-20 22:30:00,537,0.0,0.0
2023-07-20 22:30:00,538,0.0,0.0
2023-07-20 22:30:00,539,338.0,168.0
2023-07-20 22:30:00,540,164.0,84.0
2023-07-20 22:30:00,541,0.0,0.0
2023-07-20 22:30:00,542,0.0,0.0
2023-07-20 22:30:00,544,1012.0,795.0
2023-07-20 22:30:00,545,1012.0,795.0
2023-07-20 22:30:00,546,355.0,186.0
2023-07-20 22:30:00,547,355.0,186.0
2023-07-20 22:30:00,548,326.0,254.0
2023-07-20 22:30:00,549,235.001648,87.0
2023-07-20 22:30:00,550,126.0,43.5
2023-07-20 22:30:00,552,0.0,0.0
2023-07-20 22:30:00,553,0.0,0.0
2023-07-20 22:35:00,1,50.0,40.000244
2023-07-20 22:35:00,2,50.0,40.000244
2023-07-20 22:35:00,3,0.0,0.0
2023-07-20 22:35:00,4,479.996735,395.365265
2023-07-20 22:35:00,5,479.996735,399.415527
2023-07-20 22:35:00,6,0.0,0.0
2023-07-20 22:35:00,7,479.996735,403.774475
2023-07-20 22:35:00,8,0.0,0.0
2023-07-20 22:35:00,9,364.892242,364.892242
2023-07-20 22:35:00,10,0.0,0.0
2023-07-20 22:35:00,11,350.0,200.0
2023-07-20 22:35:00,12,0.0,0.0
2023-07-20 22:35:00,15,435.518616,435.518616
2023-07-20 22:35:00,16,0.0,0.0
2023-07-20 22:35:00,17,464.87088,379.79483
2023-07-20 22:35:00,18,414.249908,414.249908
2023-07-20 22:35:00,27,615.0,615.0
2023-07-20 22:35:00,28,612.0,612.0
2023-07-20 22:35:00,29,612.0,612.0
2023-07-20 22:35:00,33,0.0,0.0
2023-07-20 22:35:00,36,1000.0,795.0
2023-07-20 22:35:00,37,993.0,795.0
2023-07-20 22:35:00,43,367.0,267.0
2023-07-20 22:35:00,46,445.009064,445.009064
2023-07-20 22:35:00,47,0.0,0.0
2023-07-20 22:35:00,48,409.872833,409.872833
2023-07-20 22:35:00,49,410.046295,410.046295
2023-07-20 22:35:00,50,463.0,405.012726
2023-07-20 22:35:00,51,0.0,0.0
2023-07-20 22:35:00,52,0.0,0.0
2023-07-20 22:35:00,53,0.0,0.0
2023-07-20 22:35:00,54,0.0,0.0
2023-07-20 22:35:00,55,0.0,0.0
2023-07-20 22:35:00,56,0.0,0.0
2023-07-20 22:35:00,57,0.0,0.0
2023-07-20 22:35:00,58,0.0,0.0
2023-07-20 22:35:00,59,0.0,0.0
2023-07-20 22:35:00,60,0.0,0.0
2023-07-20 22:35:00,61,392.50473,392.50473
2023-07-20 22:35:00,62,364.163727,364.163727
2023-07-20 22:35:00,63,0.0,0.0
2023-07-20 22:35:00,64,320.493347,282.656097
2023-07-20 22:35:00,65,358.5,295.264313
2023-07-20 22:35:00,66,341.286163,297.768707
2023-07-20 22:35:00,67,346.691803,294.024567
2023-07-20 22:35:00,68,335.731842,284.552399
2023-07-20 22:35:00,69,749.411743,670.0
2023-07-20 22:35:00,70,747.882324,670.621338
2023-07-20 22:35:00,71,43.5,25.002136
2023-07-20 22:35:00,72,43.5,25.002136
2023-07-20 22:35:00,73,0.0,0.0
2023-07-20 22:35:00,74,0.0,0.0
2023-07-20 22:35:00,75,0.0,0.0
2023-07-20 22:35:00,76,0.0,0.0
2023-07-20 22:35:00,77,0.0,0.0
2023-07-20 22:35:00,78,0.0,0.0
2023-07-20 22:35:00,79,0.0,0.0
2023-07-20 22:35:00,80,0.0,0.0
2023-07-20 22:35:00,83,364.040009,330.377655
2023-07-20 22:35:00,84,367.079987,334.521088
2023-07-20 22:35:00,85,363.279999,320.0
2023-07-20 22:35:00,86,362.519989,320.0
2023-07-20 22:35:00,87,363.279999,329.583588
2023-07-20 22:35:00,88,363.279999,329.757294
2023-07-20 22:35:00,89,364.799988,330.003937
2023-07-20 22:35:00,90,362.519989,330.003937
2023-07-20 22:35:00,91,876.641296,750.0
2023-07-20 22:35:00,92,926.61145,746.845947
2023-07-20 22:35:00,95,0.0,0.0
2023-07-20 22:35:00,96,0.0,0.0
2023-07-20 22:35:00,97,0.0,0.0
2023-07-20 22:35:00,98,0.0,0.0
2023-07-20 22:35:00,99,382.0,258.965637
2023-07-20 22:35:00,100,0.0,0.0
2023-07-20 22:35:00,101,0.0,0.0
2023-07-20 22:35:00,102,0.0,0.0
2023-07-20 22:35:00,103,0.0,0.0
2023-07-20 22:35:00,104,0.0,0.0
2023-07-20 22:35:00,105,0.0,0.0
2023-07-20 22:35:00,106,0.0,0.0
2023-07-20 22:35:00,107,0.0,0.0
2023-07-20 22:35:00,108,0.0,0.0
2023-07-20 22:35:00,112,0.0,0.0
2023-07-20 22:35:00,113,0.0,0.0
2023-07-20 22:35:00,114,0.0,0.0
2023-07-20 22:35:00,115,921.0,750.045654
2023-07-20 22:35:00,116,917.99292,750.045654
2023-07-20 22:35:00,117,0.0,0.0
2023-07-20 22:35:00,118,0.0,0.0
2023-07-20 22:35:00,119,100.0,60.000153
2023-07-20 22:35:00,120,100.0,60.000153
2023-07-20 22:35:00,126,11.0,8.0
2023-07-20 22:35:00,127,11.0,8.0
2023-07-20 22:35:00,128,994.0,750.0
2023-07-20 22:35:00,129,993.0,750.0
2023-07-20 22:35:00,130,0.0,0.0
2023-07-20 22:35:00,131,986.0,718.0
2023-07-20 22:35:00,132,941.0,758.0
2023-07-20 22:35:00,133,962.0,755.0
2023-07-20 22:35:00,134,242.015839,232.015839
2023-07-20 22:35:00,135,291.0,233.321899
2023-07-20 22:35:00,136,158.5,109.996994
2023-07-20 22:35:00,137,158.5,109.996994
2023-07-20 22:35:00,138,183.0,121.0
2023-07-20 22:35:00,139,287.5,200.0
2023-07-20 22:35:00,140,287.5,200.0
2023-07-20 22:35:00,141,272.0,188.0
2023-07-20 22:35:00,142,169.0,88.0
2023-07-20 22:35:00,143,169.0,89.143059
2023-07-20 22:35:00,144,176.0,104.0
2023-07-20 22:35:00,145,166.5,88.436272
2023-07-20 22:35:00,146,166.5,88.436272
2023-07-20 22:35:00,147,172.0,104.0
2023-07-20 22:35:00,150,0.0,0.0
2023-07-20 22:35:00,151,0.0,0.0
2023-07-20 22:35:00,152,0.0,0.0
2023-07-20 22:35:00,153,0.0,0.0
2023-07-20 22:35:00,154,237.0,134.0
2023-07-20 22:35:00,155,120.0,67.0
2023-07-20 22:35:00,156,389.999847,350.0
2023-07-20 22:35:00,158,0.0,0.0
2023-07-20 22:35:00,159,1009.0,795.0
2023-07-20 22:35:00,160,0.0,0.0
2023-07-20 22:35:00,161,0.0,0.0
2023-07-20 22:35:00,162,0.0,0.0
2023-07-20 22:35:00,166,0.0,0.0
2023-07-20 22:35:00,167,0.0,0.0
2023-07-20 22:35:00,168,0.0,0.0
2023-07-20 22:35:00,169,0.0,0.0
2023-07-20 22:35:00,170,0.0,0.0
2023-07-20 22:35:00,171,0.0,0.0
2023-07-20 22:35:00,172,0.0,0.0
2023-07-20 22:35:00,173,0.0,0.0
2023-07-20 22:35:00,174,0.0,0.0
2023-07-20 22:35:00,175,282.174103,162.0
2023-07-20 22:35:00,176,286.294098,162.0
2023-07-20 22:35:00,177,296.0,216.0
2023-07-20 22:35:00,178,151.0,115.997803
2023-07-20 22:35:00,179,151.0,115.997803
2023-07-20 22:35:00,180,181.0,124.0
2023-07-20 22:35:00,181,154.5,115.997803
2023-07-20 22:35:00,182,154.5,115.997803
2023-07-20 22:35:00,183,178.0,120.0
2023-07-20 22:35:00,184,151.0,115.997803
2023-07-20 22:35:00,185,151.0,115.997803
2023-07-20 22:35:00,186,181.0,122.0
2023-07-20 22:35:00,187,156.0,119.995728
2023-07-20 22:35:00,188,156.0,119.995728
2023-07-20 22:35:00,189,181.0,120.0
2023-07-20 22:35:00,190,1001.0,795.0
2023-07-20 22:35:00,191,1001.0,795.0
2023-07-20 22:35:00,193,16.252674,11.999903
2023-07-20 22:35:00,194,16.252674,11.999903
2023-07-20 22:35:00,195,31.0,29.949463
2023-07-20 22:35:00,196,49.250534,35.0
2023-07-20 22:35:00,197,0.0,0.0
2023-07-20 22:35:00,198,0.0,0.0
2023-07-20 22:35:00,200,0.0,0.0
2023-07-20 22:35:00,207,0.0,0.0
2023-07-20 22:35:00,208,0.0,0.0
2023-07-20 22:35:00,209,0.0,0.0
2023-07-20 22:35:00,210,0.0,0.0
2023-07-20 22:35:00,211,0.0,0.0
2023-07-20 22:35:00,212,0.0,0.0
2023-07-20 22:35:00,213,0.0,0.0
2023-07-20 22:35:00,214,0.0,0.0
2023-07-20 22:35:00,215,0.0,0.0
2023-07-20 22:35:00,216,0.0,0.0
2023-07-20 22:35:00,217,18.75,18.75
2023-07-20 22:35:00,218,18.75,18.75
2023-07-20 22:35:00,219,18.75,18.75
2023-07-20 22:35:00,220,18.75,18.75
2023-07-20 22:35:00,231,0.0,0.0
2023-07-20 22:35:00,232,0.0,0.0
2023-07-20 22:35:00,233,0.0,0.0
2023-07-20 22:35:00,234,0.0,0.0
2023-07-20 22:35:00,237,0.0,0.0
2023-07-20 22:35:00,238,0.0,0.0
2023-07-20 22:35:00,240,280.0,200.0
2023-07-20 22:35:00,241,142.0,100.0
2023-07-20 22:35:00,242,146.0,118.0
2023-07-20 22:35:00,243,171.0,109.703369
2023-07-20 22:35:00,244,171.0,109.703369
2023-07-20 22:35:00,247,73.0,72.0
2023-07-20 22:35:00,248,65.0,63.0
2023-07-20 22:35:00,249,158.333328,99.498901
2023-07-20 22:35:00,250,158.333328,99.334106
2023-07-20 22:35:00,251,158.333328,99.553833
2023-07-20 22:35:00,252,254.0,195.0
2023-07-20 22:35:00,253,0.0,0.0
2023-07-20 22:35:00,254,0.0,0.0
2023-07-20 22:35:00,255,246.0,167.0
2023-07-20 22:35:00,256,246.0,167.0
2023-07-20 22:35:00,257,261.0,216.0
2023-07-20 22:35:00,258,277.5,162.007477
2023-07-20 22:35:00,259,277.5,162.007477
2023-07-20 22:35:00,260,274.0,208.0
2023-07-20 22:35:00,264,10.000229,5.000229
2023-07-20 22:35:00,265,10.000229,5.000229
2023-07-20 22:35:00,266,0.0,0.0
2023-07-20 22:35:00,267,0.0,0.0
2023-07-20 22:35:00,268,228.5,131.0
2023-07-20 22:35:00,269,228.5,131.0
2023-07-20 22:35:00,270,241.0,131.0
2023-07-20 22:35:00,271,0.0,0.0
2023-07-20 22:35:00,272,0.0,0.0
2023-07-20 22:35:00,273,0.0,0.0
2023-07-20 22:35:00,274,0.0,0.0
2023-07-20 22:35:00,275,0.0,0.0
2023-07-20 22:35:00,276,0.0,0.0
2023-07-20 22:35:00,277,0.0,0.0
2023-07-20 22:35:00,278,0.0,0.0
2023-07-20 22:35:00,279,0.0,0.0
2023-07-20 22:35:00,280,0.0,0.0
2023-07-20 22:35:00,281,0.0,0.0
2023-07-20 22:35:00,282,0.0,0.0
2023-07-20 22:35:00,283,0.0,0.0
2023-07-20 22:35:00,284,0.0,0.0
2023-07-20 22:35:00,285,0.0,0.0
2023-07-20 22:35:00,286,0.0,0.0
2023-07-20 22:35:00,287,0.0,0.0
2023-07-20 22:35:00,288,0.0,0.0
2023-07-20 22:35:00,289,0.0,0.0
2023-07-20 22:35:00,290,0.0,0.0
2023-07-20 22:35:00,291,0.0,0.0
2023-07-20 22:35:00,292,0.0,0.0
2023-07-20 22:35:00,293,0.0,0.0
2023-07-20 22:35:00,294,0.0,0.0
2023-07-20 22:35:00,299,175.5,123.99823
2023-07-20 22:35:00,300,175.5,123.99823
2023-07-20 22:35:00,301,175.0,123.99823
2023-07-20 22:35:00,302,175.0,123.99823
2023-07-20 22:35:00,303,210.0,132.0
2023-07-20 22:35:00,304,207.0,132.0
2023-07-20 22:35:00,305,368.0,368.0
2023-07-20 22:35:00,306,353.0,296.179291
2023-07-20 22:35:00,307,363.0,363.0
2023-07-20 22:35:00,308,0.0,0.0
2023-07-20 22:35:00,309,0.0,0.0
2023-07-20 22:35:00,310,0.0,0.0
2023-07-20 22:35:00,311,0.0,0.0
2023-07-20 22:35:00,312,0.0,0.0
2023-07-20 22:35:00,313,0.0,0.0
2023-07-20 22:35:00,314,0.0,0.0
2023-07-20 22:35:00,315,0.0,0.0
2023-07-20 22:35:00,316,0.0,0.0
2023-07-20 22:35:00,317,0.0,0.0
2023-07-20 22:35:00,318,0.0,0.0
2023-07-20 22:35:00,319,0.0,0.0
2023-07-20 22:35:00,320,0.0,0.0
2023-07-20 22:35:00,321,0.0,0.0
2023-07-20 22:35:00,322,0.0,0.0
2023-07-20 22:35:00,323,165.5,122.0
2023-07-20 22:35:00,324,165.5,122.0
2023-07-20 22:35:00,325,176.0,136.0
2023-07-20 22:35:00,326,141.420853,135.0
2023-07-20 22:35:00,327,137.167343,135.0
2023-07-20 22:35:00,328,175.0,150.0
2023-07-20 22:35:00,329,0.0,0.0
2023-07-20 22:35:00,330,0.0,0.0
2023-07-20 22:35:00,331,815.968628,656.153137
2023-07-20 22:35:00,332,813.0,648.645996
2023-07-20 22:35:00,333,0.0,0.0
2023-07-20 22:35:00,334,0.0,0.0
2023-07-20 22:35:00,335,0.0,0.0
2023-07-20 22:35:00,336,0.0,0.0
2023-07-20 22:35:00,337,40.0,40.0
2023-07-20 22:35:00,338,0.0,0.0
2023-07-20 22:35:00,339,16.5,14.0
2023-07-20 22:35:00,340,818.0,674.635376
2023-07-20 22:35:00,341,592.0,580.0
2023-07-20 22:35:00,342,166.0,135.0
2023-07-20 22:35:00,343,0.0,0.0
2023-07-20 22:35:00,344,0.0,0.0
2023-07-20 22:35:00,345,100.0,79.998932
2023-07-20 22:35:00,346,86.580627,80.0
2023-07-20 22:35:00,347,163.0,163.0
2023-07-20 22:35:00,348,0.0,0.0
2023-07-20 22:35:00,349,0.0,0.0
2023-07-20 22:35:00,350,0.0,0.0
2023-07-20 22:35:00,351,0.0,0.0
2023-07-20 22:35:00,352,0.0,0.0
2023-07-20 22:35:00,353,0.0,0.0
2023-07-20 22:35:00,354,0.0,0.0
2023-07-20 22:35:00,355,0.0,0.0
2023-07-20 22:35:00,356,25.0,10.0
2023-07-20 22:35:00,357,27.5,10.0
2023-07-20 22:35:00,358,19.0,10.000153
2023-07-20 22:35:00,359,19.0,10.000153
2023-07-20 22:35:00,360,23.5,7.0
2023-07-20 22:35:00,361,23.5,7.0
2023-07-20 22:35:00,362,23.5,7.0
2023-07-20 22:35:00,363,23.5,10.0
2023-07-20 22:35:00,364,0.0,0.0
2023-07-20 22:35:00,365,710.0,665.0
2023-07-20 22:35:00,366,378.487396,355.0
2023-07-20 22:35:00,367,379.159668,355.0
2023-07-20 22:35:00,368,0.0,0.0
2023-07-20 22:35:00,369,0.0,0.0
2023-07-20 22:35:00,370,0.0,0.0
2023-07-20 22:35:00,371,0.0,0.0
2023-07-20 22:35:00,372,0.0,0.0
2023-07-20 22:35:00,373,0.0,0.0
2023-07-20 22:35:00,374,0.0,0.0
2023-07-20 22:35:00,375,0.0,0.0
2023-07-20 22:35:00,376,163.5,116.662704
2023-07-20 22:35:00,377,163.5,116.662704
2023-07-20 22:35:00,378,149.0,116.662704
2023-07-20 22:35:00,379,0.0,0.0
2023-07-20 22:35:00,380,0.0,0.0
2023-07-20 22:35:00,381,0.0,0.0
2023-07-20 22:35:00,382,0.0,0.0
2023-07-20 22:35:00,383,0.0,0.0
2023-07-20 22:35:00,384,0.0,0.0
2023-07-20 22:35:00,385,0.0,0.0
2023-07-20 22:35:00,386,0.0,0.0
2023-07-20 22:35:00,387,0.0,0.0
2023-07-20 22:35:00,388,0.0,0.0
2023-07-20 22:35:00,389,0.0,0.0
2023-07-20 22:35:00,390,0.0,0.0
2023-07-20 22:35:00,419,0.0,0.0
2023-07-20 22:35:00,420,289.0,190.002136
2023-07-20 22:35:00,421,134.0,95.001068
2023-07-20 22:35:00,422,180.0,180.0
2023-07-20 22:35:00,423,180.0,180.0
2023-07-20 22:35:00,432,216.0,216.0
2023-07-20 22:35:00,433,417.0,417.0
2023-07-20 22:35:00,434,272.0,180.013397
2023-07-20 22:35:00,435,272.0,180.013397
2023-07-20 22:35:00,436,274.5,180.013397
2023-07-20 22:35:00,437,274.5,180.013397
2023-07-20 22:35:00,438,276.0,208.0
2023-07-20 22:35:00,439,278.0,208.0
2023-07-20 22:35:00,440,156.5,150.0
2023-07-20 22:35:00,441,156.5,150.0
2023-07-20 22:35:00,442,152.0,140.0
2023-07-20 22:35:00,443,0.0,0.0
2023-07-20 22:35:00,444,0.0,0.0
2023-07-20 22:35:00,450,219.0,215.0
2023-07-20 22:35:00,451,113.0,113.0
2023-07-20 22:35:00,452,239.0,235.0
2023-07-20 22:35:00,453,113.0,113.0
2023-07-20 22:35:00,459,435.0,280.216125
2023-07-20 22:35:00,467,12.0,5.000153
2023-07-20 22:35:00,468,12.0,4.000366
2023-07-20 22:35:00,469,5.000153,1.600391
2023-07-20 22:35:00,471,4.788042,0.0
2023-07-20 22:35:00,472,218.0,180.0
2023-07-20 22:35:00,473,126.0,90.0
2023-07-20 22:35:00,474,220.0,180.0
2023-07-20 22:35:00,475,126.0,90.0
2023-07-20 22:35:00,477,247.0,164.0
2023-07-20 22:35:00,478,247.0,164.0
2023-07-20 22:35:00,479,253.0,163.986282
2023-07-20 22:35:00,480,244.5,164.0
2023-07-20 22:35:00,481,244.5,164.0
2023-07-20 22:35:00,482,253.0,163.986282
2023-07-20 22:35:00,485,45.0,20.00061
2023-07-20 22:35:00,486,45.0,20.00061
2023-07-20 22:35:00,487,23.0,13.000565
2023-07-20 22:35:00,488,23.0,13.000565
2023-07-20 22:35:00,489,996.0,795.0
2023-07-20 22:35:00,490,999.0,795.0
2023-07-20 22:35:00,491,969.0,791.0
2023-07-20 22:35:00,492,968.0,786.0
2023-07-20 22:35:00,493,992.0,795.0
2023-07-20 22:35:00,494,991.0,795.0
2023-07-20 22:35:00,495,299.999908,200.0
2023-07-20 22:35:00,496,0.0,0.0
2023-07-20 22:35:00,497,0.0,0.0
2023-07-20 22:35:00,498,0.0,0.0
2023-07-20 22:35:00,499,354.0,265.0
2023-07-20 22:35:00,501,287.0,287.0
2023-07-20 22:35:00,502,254.057495,254.057495
2023-07-20 22:35:00,503,289.0,289.0
2023-07-20 22:35:00,507,135.0,59.001785
2023-07-20 22:35:00,508,139.199997,106.0
2023-07-20 22:35:00,511,0.0,0.0
2023-07-20 22:35:00,512,0.0,0.0
2023-07-20 22:35:00,513,326.0,326.0
2023-07-20 22:35:00,514,136.0,120.0
2023-07-20 22:35:00,516,0.0,0.0
2023-07-20 22:35:00,521,939.0,770.127991
2023-07-20 22:35:00,522,939.0,762.643616
2023-07-20 22:35:00,523,0.0,0.0
2023-07-20 22:35:00,524,0.0,0.0
2023-07-20 22:35:00,525,0.0,0.0
2023-07-20 22:35:00,526,232.752441,131.0
2023-07-20 22:35:00,527,1357.0,1058.099976
2023-07-20 22:35:00,528,131.0,131.0
2023-07-20 22:35:00,529,707.269226,577.0
2023-07-20 22:35:00,530,716.826904,577.0
2023-07-20 22:35:00,533,0.0,0.0
2023-07-20 22:35:00,534,0.0,0.0
2023-07-20 22:35:00,535,0.0,0.0
2023-07-20 22:35:00,536,0.0,0.0
2023-07-20 22:35:00,537,0.0,0.0
2023-07-20 22:35:00,538,0.0,0.0
2023-07-20 22:35:00,539,338.0,168.0
2023-07-20 22:35:00,540,164.0,84.0
2023-07-20 22:35:00,541,0.0,0.0
2023-07-20 22:35:00,542,0.0,0.0
2023-07-20 22:35:00,544,1012.0,795.0
2023-07-20 22:35:00,545,1012.0,795.0
2023-07-20 22:35:00,546,355.0,186.0
2023-07-20 22:35:00,547,355.0,186.0
2023-07-20 22:35:00,548,326.0,254.0
2023-07-20 22:35:00,549,235.001648,87.0
2023-07-20 22:35:00,550,126.0,43.5
2023-07-20 22:35:00,552,0.0,0.0
2023-07-20 22:35:00,553,0.0,0.0
2023-07-20 22:40:00,1,50.0,40.000244
2023-07-20 22:40:00,2,50.0,40.000244
2023-07-20 22:40:00,3,0.0,0.0
2023-07-20 22:40:00,4,479.996735,398.150085
2023-07-20 22:40:00,5,479.996735,396.292755
2023-07-20 22:40:00,6,0.0,0.0
2023-07-20 22:40:00,7,479.996735,400.649933
2023-07-20 22:40:00,8,0.0,0.0
2023-07-20 22:40:00,9,464.026642,364.892242
2023-07-20 22:40:00,10,0.0,0.0
2023-07-20 22:40:00,11,350.0,200.0
2023-07-20 22:40:00,12,0.0,0.0
2023-07-20 22:40:00,15,479.554138,419.554138
2023-07-20 22:40:00,16,0.0,0.0
2023-07-20 22:40:00,17,464.87088,379.79483
2023-07-20 22:40:00,18,407.407501,407.407501
2023-07-20 22:40:00,27,615.0,615.0
2023-07-20 22:40:00,28,612.0,612.0
2023-07-20 22:40:00,29,612.0,612.0
2023-07-20 22:40:00,33,0.0,0.0
2023-07-20 22:40:00,36,1000.0,795.0
2023-07-20 22:40:00,37,993.0,795.0
2023-07-20 22:40:00,43,367.0,267.0
2023-07-20 22:40:00,46,445.009064,445.009064
2023-07-20 22:40:00,47,0.0,0.0
2023-07-20 22:40:00,48,418.298737,410.567047
2023-07-20 22:40:00,49,410.046295,410.046295
2023-07-20 22:40:00,50,432.237335,405.012726
2023-07-20 22:40:00,51,0.0,0.0
2023-07-20 22:40:00,52,0.0,0.0
2023-07-20 22:40:00,53,0.0,0.0
2023-07-20 22:40:00,54,0.0,0.0
2023-07-20 22:40:00,55,0.0,0.0
2023-07-20 22:40:00,56,0.0,0.0
2023-07-20 22:40:00,57,0.0,0.0
2023-07-20 22:40:00,58,0.0,0.0
2023-07-20 22:40:00,59,0.0,0.0
2023-07-20 22:40:00,60,0.0,0.0
2023-07-20 22:40:00,61,396.032288,396.032288
2023-07-20 22:40:00,62,375.868134,375.868134
2023-07-20 22:40:00,63,0.0,0.0
2023-07-20 22:40:00,64,280.181396,280.181396
2023-07-20 22:40:00,65,358.5,295.264313
2023-07-20 22:40:00,66,341.335846,297.768707
2023-07-20 22:40:00,67,346.691803,294.024567
2023-07-20 22:40:00,68,335.731842,284.552399
2023-07-20 22:40:00,69,749.411743,670.163574
2023-07-20 22:40:00,70,747.882324,670.621338
2023-07-20 22:40:00,71,43.5,25.002136
2023-07-20 22:40:00,72,43.5,25.002136
2023-07-20 22:40:00,73,0.0,0.0
2023-07-20 22:40:00,74,0.0,0.0
2023-07-20 22:40:00,75,0.0,0.0
2023-07-20 22:40:00,76,0.0,0.0
2023-07-20 22:40:00,77,0.0,0.0
2023-07-20 22:40:00,78,0.0,0.0
2023-07-20 22:40:00,79,0.0,0.0
2023-07-20 22:40:00,80,0.0,0.0
2023-07-20 22:40:00,83,364.040009,330.377655
2023-07-20 22:40:00,84,367.079987,334.521088
2023-07-20 22:40:00,85,363.279999,320.0
2023-07-20 22:40:00,86,362.519989,320.0
2023-07-20 22:40:00,87,363.279999,329.583588
2023-07-20 22:40:00,88,363.279999,329.757294
2023-07-20 22:40:00,89,364.799988,330.003937
2023-07-20 22:40:00,90,362.519989,330.003937
2023-07-20 22:40:00,91,876.641296,750.0
2023-07-20 22:40:00,92,926.61145,746.845947
2023-07-20 22:40:00,95,0.0,0.0
2023-07-20 22:40:00,96,0.0,0.0
2023-07-20 22:40:00,97,0.0,0.0
2023-07-20 22:40:00,98,0.0,0.0
2023-07-20 22:40:00,99,382.0,249.0
2023-07-20 22:40:00,100,0.0,0.0
2023-07-20 22:40:00,101,0.0,0.0
2023-07-20 22:40:00,102,0.0,0.0
2023-07-20 22:40:00,103,0.0,0.0
2023-07-20 22:40:00,104,0.0,0.0
2023-07-20 22:40:00,105,0.0,0.0
2023-07-20 22:40:00,106,0.0,0.0
2023-07-20 22:40:00,107,0.0,0.0
2023-07-20 22:40:00,108,0.0,0.0
2023-07-20 22:40:00,112,0.0,0.0
2023-07-20 22:40:00,113,0.0,0.0
2023-07-20 22:40:00,114,0.0,0.0
2023-07-20 22:40:00,115,921.0,750.045654
2023-07-20 22:40:00,116,917.99292,753.509766
2023-07-20 22:40:00,117,0.0,0.0
2023-07-20 22:40:00,118,0.0,0.0
2023-07-20 22:40:00,119,100.0,60.000153
2023-07-20 22:40:00,120,100.0,60.000153
2023-07-20 22:40:00,126,11.0,8.0
2023-07-20 22:40:00,127,11.0,8.0
2023-07-20 22:40:00,128,994.0,750.0
2023-07-20 22:40:00,129,993.0,750.0
2023-07-20 22:40:00,130,0.0,0.0
2023-07-20 22:40:00,131,986.0,718.0
2023-07-20 22:40:00,132,941.0,758.0
2023-07-20 22:40:00,133,962.0,755.0
2023-07-20 22:40:00,134,237.069595,227.069595
2023-07-20 22:40:00,135,291.0,231.111969
2023-07-20 22:40:00,136,158.5,109.996994
2023-07-20 22:40:00,137,158.5,109.996994
2023-07-20 22:40:00,138,183.0,121.0
2023-07-20 22:40:00,139,287.5,200.0
2023-07-20 22:40:00,140,287.5,200.0
2023-07-20 22:40:00,141,272.0,188.0
2023-07-20 22:40:00,142,169.0,88.0
2023-07-20 22:40:00,143,169.0,89.143059
2023-07-20 22:40:00,144,176.0,104.0
2023-07-20 22:40:00,145,166.5,88.436272
2023-07-20 22:40:00,146,166.5,88.436272
2023-07-20 22:40:00,147,172.0,104.0
2023-07-20 22:40:00,150,0.0,0.0
2023-07-20 22:40:00,151,0.0,0.0
2023-07-20 22:40:00,152,0.0,0.0
2023-07-20 22:40:00,153,0.0,0.0
2023-07-20 22:40:00,154,237.0,134.0
2023-07-20 22:40:00,155,120.0,67.0
2023-07-20 22:40:00,156,389.999847,350.0
2023-07-20 22:40:00,158,0.0,0.0
2023-07-20 22:40:00,159,1009.0,795.0
2023-07-20 22:40:00,160,0.0,0.0
2023-07-20 22:40:00,161,0.0,0.0
2023-07-20 22:40:00,162,0.0,0.0
2023-07-20 22:40:00,166,0.0,0.0
2023-07-20 22:40:00,167,0.0,0.0
2023-07-20 22:40:00,168,0.0,0.0
2023-07-20 22:40:00,169,0.0,0.0
2023-07-20 22:40:00,170,0.0,0.0
2023-07-20 22:40:00,171,0.0,0.0
2023-07-20 22:40:00,172,0.0,0.0
2023-07-20 22:40:00,173,0.0,0.0
2023-07-20 22:40:00,174,0.0,0.0
2023-07-20 22:40:00,175,282.326691,162.0
2023-07-20 22:40:00,176,286.52298,162.0
2023-07-20 22:40:00,177,296.0,216.0
2023-07-20 22:40:00,178,151.0,115.997803
2023-07-20 22:40:00,179,151.0,115.997803
2023-07-20 22:40:00,180,181.0,124.0
2023-07-20 22:40:00,181,154.5,115.997803
2023-07-20 22:40:00,182,154.5,115.997803
2023-07-20 22:40:00,183,178.0,120.0
2023-07-20 22:40:00,184,151.0,115.997803
2023-07-20 22:40:00,185,151.0,115.997803
2023-07-20 22:40:00,186,181.0,122.0
2023-07-20 22:40:00,187,156.0,119.995728
2023-07-20 22:40:00,188,156.0,119.995728
2023-07-20 22:40:00,189,181.0,120.0
2023-07-20 22:40:00,190,1001.0,795.0
2023-07-20 22:40:00,191,1001.0,795.0
2023-07-20 22:40:00,193,16.252674,11.999903
2023-07-20 22:40:00,194,16.252674,11.999903
2023-07-20 22:40:00,195,31.0,29.949463
2023-07-20 22:40:00,196,49.250534,35.0
2023-07-20 22:40:00,197,0.0,0.0
2023-07-20 22:40:00,198,0.0,0.0
2023-07-20 22:40:00,200,0.0,0.0
2023-07-20 22:40:00,207,0.0,0.0
2023-07-20 22:40:00,208,0.0,0.0
2023-07-20 22:40:00,209,0.0,0.0
2023-07-20 22:40:00,210,0.0,0.0
2023-07-20 22:40:00,211,0.0,0.0
2023-07-20 22:40:00,212,0.0,0.0
2023-07-20 22:40:00,213,0.0,0.0
2023-07-20 22:40:00,214,0.0,0.0
2023-07-20 22:40:00,215,0.0,0.0
2023-07-20 22:40:00,216,0.0,0.0
2023-07-20 22:40:00,217,18.75,18.75
2023-07-20 22:40:00,218,18.75,18.75
2023-07-20 22:40:00,219,18.75,18.75
2023-07-20 22:40:00,220,18.75,18.75
2023-07-20 22:40:00,231,0.0,0.0
2023-07-20 22:40:00,232,0.0,0.0
2023-07-20 22:40:00,233,0.0,0.0
2023-07-20 22:40:00,234,0.0,0.0
2023-07-20 22:40:00,237,0.0,0.0
2023-07-20 22:40:00,238,0.0,0.0
2023-07-20 22:40:00,240,280.0,200.0
2023-07-20 22:40:00,241,142.0,100.0
2023-07-20 22:40:00,242,146.0,118.0
2023-07-20 22:40:00,243,171.0,109.703369
2023-07-20 22:40:00,244,171.0,109.703369
2023-07-20 22:40:00,247,73.0,72.0
2023-07-20 22:40:00,248,65.0,63.0
2023-07-20 22:40:00,249,158.333328,99.46228
2023-07-20 22:40:00,250,158.333328,99.334106
2023-07-20 22:40:00,251,158.333328,99.498901
2023-07-20 22:40:00,252,254.0,195.0
2023-07-20 22:40:00,253,0.0,0.0
2023-07-20 22:40:00,254,0.0,0.0
2023-07-20 22:40:00,255,246.0,167.0
2023-07-20 22:40:00,256,246.0,167.0
2023-07-20 22:40:00,257,261.0,216.0
2023-07-20 22:40:00,258,277.5,162.007477
2023-07-20 22:40:00,259,277.5,162.007477
2023-07-20 22:40:00,260,274.0,208.0
2023-07-20 22:40:00,264,10.000229,5.000229
2023-07-20 22:40:00,265,10.000229,5.000229
2023-07-20 22:40:00,266,0.0,0.0
2023-07-20 22:40:00,267,0.0,0.0
2023-07-20 22:40:00,268,228.5,131.0
2023-07-20 22:40:00,269,228.5,131.0
2023-07-20 22:40:00,270,241.0,131.0
2023-07-20 22:40:00,271,0.0,0.0
2023-07-20 22:40:00,272,0.0,0.0
2023-07-20 22:40:00,273,0.0,0.0
2023-07-20 22:40:00,274,0.0,0.0
2023-07-20 22:40:00,275,0.0,0.0
2023-07-20 22:40:00,276,0.0,0.0
2023-07-20 22:40:00,277,0.0,0.0
2023-07-20 22:40:00,278,0.0,0.0
2023-07-20 22:40:00,279,0.0,0.0
2023-07-20 22:40:00,280,0.0,0.0
2023-07-20 22:40:00,281,0.0,0.0
2023-07-20 22:40:00,282,0.0,0.0
2023-07-20 22:40:00,283,0.0,0.0
2023-07-20 22:40:00,284,0.0,0.0
2023-07-20 22:40:00,285,0.0,0.0
2023-07-20 22:40:00,286,0.0,0.0
2023-07-20 22:40:00,287,0.0,0.0
2023-07-20 22:40:00,288,0.0,0.0
2023-07-20 22:40:00,289,0.0,0.0
2023-07-20 22:40:00,290,0.0,0.0
2023-07-20 22:40:00,291,0.0,0.0
2023-07-20 22:40:00,292,0.0,0.0
2023-07-20 22:40:00,293,0.0,0.0
2023-07-20 22:40:00,294,0.0,0.0
2023-07-20 22:40:00,299,175.5,123.99823
2023-07-20 22:40:00,300,175.5,123.99823
2023-07-20 22:40:00,301,175.0,123.99823
2023-07-20 22:40:00,302,175.0,123.99823
2023-07-20 22:40:00,303,210.0,132.0
2023-07-20 22:40:00,304,207.0,132.0
2023-07-20 22:40:00,305,368.0,248.688873
2023-07-20 22:40:00,306,353.0,286.0
2023-07-20 22:40:00,307,363.0,296.244476
2023-07-20 22:40:00,308,0.0,0.0
2023-07-20 22:40:00,309,0.0,0.0
2023-07-20 22:40:00,310,0.0,0.0
2023-07-20 22:40:00,311,0.0,0.0
2023-07-20 22:40:00,312,0.0,0.0
2023-07-20 22:40:00,313,0.0,0.0
2023-07-20 22:40:00,314,0.0,0.0
2023-07-20 22:40:00,315,0.0,0.0
2023-07-20 22:40:00,316,0.0,0.0
2023-07-20 22:40:00,317,0.0,0.0
2023-07-20 22:40:00,318,0.0,0.0
2023-07-20 22:40:00,319,0.0,0.0
2023-07-20 22:40:00,320,0.0,0.0
2023-07-20 22:40:00,321,0.0,0.0
2023-07-20 22:40:00,322,0.0,0.0
2023-07-20 22:40:00,323,165.5,122.0
2023-07-20 22:40:00,324,165.5,122.0
2023-07-20 22:40:00,325,176.0,136.0
2023-07-20 22:40:00,326,141.182419,135.0
2023-07-20 22:40:00,327,138.330856,135.0
2023-07-20 22:40:00,328,175.0,150.0
2023-07-20 22:40:00,329,0.0,0.0
2023-07-20 22:40:00,330,0.0,0.0
2023-07-20 22:40:00,331,815.968628,815.968628
2023-07-20 22:40:00,332,813.0,813.0
2023-07-20 22:40:00,333,0.0,0.0
2023-07-20 22:40:00,334,0.0,0.0
2023-07-20 22:40:00,335,0.0,0.0
2023-07-20 22:40:00,336,0.0,0.0
2023-07-20 22:40:00,337,40.0,40.0
2023-07-20 22:40:00,338,0.0,0.0
2023-07-20 22:40:00,339,16.5,14.0
2023-07-20 22:40:00,340,818.0,675.755493
2023-07-20 22:40:00,341,592.0,580.0
2023-07-20 22:40:00,342,166.0,135.0
2023-07-20 22:40:00,343,0.0,0.0
2023-07-20 22:40:00,344,0.0,0.0
2023-07-20 22:40:00,345,100.0,79.998932
2023-07-20 22:40:00,346,86.059906,80.0
2023-07-20 22:40:00,347,163.0,163.0
2023-07-20 22:40:00,348,0.0,0.0
2023-07-20 22:40:00,349,0.0,0.0
2023-07-20 22:40:00,350,0.0,0.0
2023-07-20 22:40:00,351,0.0,0.0
2023-07-20 22:40:00,352,0.0,0.0
2023-07-20 22:40:00,353,0.0,0.0
2023-07-20 22:40:00,354,0.0,0.0
2023-07-20 22:40:00,355,0.0,0.0
2023-07-20 22:40:00,356,25.0,10.0
2023-07-20 22:40:00,357,27.5,10.0
2023-07-20 22:40:00,358,19.0,10.000153
2023-07-20 22:40:00,359,19.0,10.000153
2023-07-20 22:40:00,360,23.5,7.0
2023-07-20 22:40:00,361,23.5,7.0
2023-07-20 22:40:00,362,23.5,7.0
2023-07-20 22:40:00,363,23.5,10.0
2023-07-20 22:40:00,364,0.0,0.0
2023-07-20 22:40:00,365,710.0,665.0
2023-07-20 22:40:00,366,378.487396,355.0
2023-07-20 22:40:00,367,379.159668,355.0
2023-07-20 22:40:00,368,0.0,0.0
2023-07-20 22:40:00,369,0.0,0.0
2023-07-20 22:40:00,370,0.0,0.0
2023-07-20 22:40:00,371,0.0,0.0
2023-07-20 22:40:00,372,0.0,0.0
2023-07-20 22:40:00,373,0.0,0.0
2023-07-20 22:40:00,374,0.0,0.0
2023-07-20 22:40:00,375,0.0,0.0
2023-07-20 22:40:00,376,163.5,116.662704
2023-07-20 22:40:00,377,163.5,116.662704
2023-07-20 22:40:00,378,149.0,116.662704
2023-07-20 22:40:00,379,0.0,0.0
2023-07-20 22:40:00,380,0.0,0.0
2023-07-20 22:40:00,381,0.0,0.0
2023-07-20 22:40:00,382,0.0,0.0
2023-07-20 22:40:00,383,0.0,0.0
2023-07-20 22:40:00,384,0.0,0.0
2023-07-20 22:40:00,385,0.0,0.0
2023-07-20 22:40:00,386,0.0,0.0
2023-07-20 22:40:00,387,0.0,0.0
2023-07-20 22:40:00,388,0.0,0.0
2023-07-20 22:40:00,389,0.0,0.0
2023-07-20 22:40:00,390,0.0,0.0
2023-07-20 22:40:00,419,0.0,0.0
2023-07-20 22:40:00,420,289.0,190.002136
2023-07-20 22:40:00,421,134.0,95.001068
2023-07-20 22:40:00,422,180.0,180.0
2023-07-20 22:40:00,423,180.0,180.0
2023-07-20 22:40:00,432,216.0,216.0
2023-07-20 22:40:00,433,417.0,291.166168
2023-07-20 22:40:00,434,272.0,180.013397
2023-07-20 22:40:00,435,272.0,180.013397
2023-07-20 22:40:00,436,274.5,180.013397
2023-07-20 22:40:00,437,274.5,180.013397
2023-07-20 22:40:00,438,276.0,208.0
2023-07-20 22:40:00,439,278.0,208.0
2023-07-20 22:40:00,440,156.5,150.0
2023-07-20 22:40:00,441,156.5,150.0
2023-07-20 22:40:00,442,152.0,140.0
2023-07-20 22:40:00,443,0.0,0.0
2023-07-20 22:40:00,444,0.0,0.0
2023-07-20 22:40:00,450,219.0,215.0
2023-07-20 22:40:00,451,113.0,113.0
2023-07-20 22:40:00,452,239.0,235.0
2023-07-20 22:40:00,453,113.0,113.0
2023-07-20 22:40:00,459,435.0,280.75293
2023-07-20 22:40:00,467,12.0,5.000153
2023-07-20 22:40:00,468,12.0,4.000366
2023-07-20 22:40:00,469,5.000153,1.600391
2023-07-20 22:40:00,471,4.821163,0.0
2023-07-20 22:40:00,472,218.0,180.0
2023-07-20 22:40:00,473,126.0,90.0
2023-07-20 22:40:00,474,220.0,180.0
2023-07-20 22:40:00,475,126.0,90.0
2023-07-20 22:40:00,477,247.0,164.0
2023-07-20 22:40:00,478,247.0,164.0
2023-07-20 22:40:00,479,253.0,163.986282
2023-07-20 22:40:00,480,244.5,164.0
2023-07-20 22:40:00,481,244.5,164.0
2023-07-20 22:40:00,482,253.0,163.986282
2023-07-20 22:40:00,485,45.0,20.00061
2023-07-20 22:40:00,486,45.0,20.00061
2023-07-20 22:40:00,487,23.0,13.000565
2023-07-20 22:40:00,488,23.0,13.000565
2023-07-20 22:40:00,489,996.0,795.0
2023-07-20 22:40:00,490,999.0,795.0
2023-07-20 22:40:00,491,969.0,791.0
2023-07-20 22:40:00,492,968.0,786.0
2023-07-20 22:40:00,493,992.0,795.0
2023-07-20 22:40:00,494,991.0,795.0
2023-07-20 22:40:00,495,299.999908,200.0
2023-07-20 22:40:00,496,0.0,0.0
2023-07-20 22:40:00,497,0.0,0.0
2023-07-20 22:40:00,498,0.0,0.0
2023-07-20 22:40:00,499,354.0,265.0
2023-07-20 22:40:00,501,287.0,287.0
2023-07-20 22:40:00,502,271.498779,271.498779
2023-07-20 22:40:00,503,289.0,289.0
2023-07-20 22:40:00,507,135.0,59.001785
2023-07-20 22:40:00,508,139.199997,106.0
2023-07-20 22:40:00,511,0.0,0.0
2023-07-20 22:40:00,512,0.0,0.0
2023-07-20 22:40:00,513,326.0,326.0
2023-07-20 22:40:00,514,136.0,136.0
2023-07-20 22:40:00,516,0.0,0.0
2023-07-20 22:40:00,521,939.0,765.180298
2023-07-20 22:40:00,522,939.0,757.902588
2023-07-20 22:40:00,523,0.0,0.0
2023-07-20 22:40:00,524,0.0,0.0
2023-07-20 22:40:00,525,0.0,0.0
2023-07-20 22:40:00,526,231.12738,131.0
2023-07-20 22:40:00,527,1357.0,1058.099976
2023-07-20 22:40:00,528,131.0,131.0
2023-07-20 22:40:00,529,707.269226,577.0
2023-07-20 22:40:00,530,716.826904,577.0
2023-07-20 22:40:00,533,0.0,0.0
2023-07-20 22:40:00,534,0.0,0.0
2023-07-20 22:40:00,535,0.0,0.0
2023-07-20 22:40:00,536,0.0,0.0
2023-07-20 22:40:00,537,0.0,0.0
2023-07-20 22:40:00,538,0.0,0.0
2023-07-20 22:40:00,539,338.0,168.0
2023-07-20 22:40:00,540,164.0,84.0
2023-07-20 22:40:00,541,0.0,0.0
2023-07-20 22:40:00,542,0.0,0.0
2023-07-20 22:40:00,544,1012.0,795.0
2023-07-20 22:40:00,545,1012.0,795.0
2023-07-20 22:40:00,546,355.0,186.0
2023-07-20 22:40:00,547,355.0,186.0
2023-07-20 22:40:00,548,326.0,254.0
2023-07-20 22:40:00,549,235.001648,87.0
2023-07-20 22:40:00,550,126.0,43.5
2023-07-20 22:40:00,552,0.0,0.0
2023-07-20 22:40:00,553,0.0,0.0
2023-07-20 22:45:00,1,50.0,40.000244
2023-07-20 22:45:00,2,50.0,40.000244
2023-07-20 22:45:00,3,0.0,0.0
2023-07-20 22:45:00,4,479.996735,402.133026
2023-07-20 22:45:00,5,479.996735,398.413605
2023-07-20 22:45:00,6,0.0,0.0
2023-07-20 22:45:00,7,479.996735,401.536774
2023-07-20 22:45:00,8,0.0,0.0
2023-07-20 22:45:00,9,453.243225,364.917023
2023-07-20 22:45:00,10,0.0,0.0
2023-07-20 22:45:00,11,350.0,200.0
2023-07-20 22:45:00,12,0.0,0.0
2023-07-20 22:45:00,15,465.399658,405.399658
2023-07-20 22:45:00,16,0.0,0.0
2023-07-20 22:45:00,17,464.87088,379.79483
2023-07-20 22:45:00,18,394.889923,394.889923
2023-07-20 22:45:00,27,615.0,615.0
2023-07-20 22:45:00,28,612.0,612.0
2023-07-20 22:45:00,29,612.0,612.0
2023-07-20 22:45:00,33,0.0,0.0
2023-07-20 22:45:00,36,1000.0,795.0
2023-07-20 22:45:00,37,993.0,795.0
2023-07-20 22:45:00,43,367.0,267.0
2023-07-20 22:45:00,46,445.009064,445.009064
2023-07-20 22:45:00,47,0.0,0.0
2023-07-20 22:45:00,48,450.871063,410.567047
2023-07-20 22:45:00,49,410.046295,410.046295
2023-07-20 22:45:00,50,429.998169,405.012726
2023-07-20 22:45:00,51,0.0,0.0
2023-07-20 22:45:00,52,0.0,0.0
2023-07-20 22:45:00,53,0.0,0.0
2023-07-20 22:45:00,54,0.0,0.0
2023-07-20 22:45:00,55,0.0,0.0
2023-07-20 22:45:00,56,0.0,0.0
2023-07-20 22:45:00,57,0.0,0.0
2023-07-20 22:45:00,58,0.0,0.0
2023-07-20 22:45:00,59,0.0,0.0
2023-07-20 22:45:00,60,0.0,0.0
2023-07-20 22:45:00,61,384.045898,384.045898
2023-07-20 22:45:00,62,370.216705,370.216705
2023-07-20 22:45:00,63,0.0,0.0
2023-07-20 22:45:00,64,356.25,280.014557
2023-07-20 22:45:00,65,358.5,295.264313
2023-07-20 22:45:00,66,341.335846,297.768707
2023-07-20 22:45:00,67,346.691803,294.024567
2023-07-20 22:45:00,68,335.731842,284.552399
2023-07-20 22:45:00,69,749.411743,670.220703
2023-07-20 22:45:00,70,747.882324,670.621338
2023-07-20 22:45:00,71,43.5,25.002136
2023-07-20 22:45:00,72,43.5,25.002136
2023-07-20 22:45:00,73,0.0,0.0
2023-07-20 22:45:00,74,0.0,0.0
2023-07-20 22:45:00,75,0.0,0.0
2023-07-20 22:45:00,76,0.0,0.0
2023-07-20 22:45:00,77,0.0,0.0
2023-07-20 22:45:00,78,0.0,0.0
2023-07-20 22:45:00,79,0.0,0.0
2023-07-20 22:45:00,80,0.0,0.0
2023-07-20 22:45:00,83,364.040009,330.377655
2023-07-20 22:45:00,84,367.079987,334.521088
2023-07-20 22:45:00,85,363.279999,320.0
2023-07-20 22:45:00,86,362.519989,320.0
2023-07-20 22:45:00,87,363.279999,329.583588
2023-07-20 22:45:00,88,363.279999,329.757294
2023-07-20 22:45:00,89,364.799988,330.003937
2023-07-20 22:45:00,90,362.519989,330.003937
2023-07-20 22:45:00,91,876.641296,750.0
2023-07-20 22:45:00,92,926.61145,746.845947
2023-07-20 22:45:00,95,0.0,0.0
2023-07-20 22:45:00,96,0.0,0.0
2023-07-20 22:45:00,97,0.0,0.0
2023-07-20 22:45:00,98,0.0,0.0
2023-07-20 22:45:00,99,347.543945,249.0
2023-07-20 22:45:00,100,0.0,0.0
2023-07-20 22:45:00,101,0.0,0.0
2023-07-20 22:45:00,102,0.0,0.0
2023-07-20 22:45:00,103,0.0,0.0
2023-07-20 22:45:00,104,0.0,0.0
2023-07-20 22:45:00,105,0.0,0.0
2023-07-20 22:45:00,106,0.0,0.0
2023-07-20 22:45:00,107,0.0,0.0
2023-07-20 22:45:00,108,0.0,0.0
2023-07-20 22:45:00,112,0.0,0.0
2023-07-20 22:45:00,113,0.0,0.0
2023-07-20 22:45:00,114,0.0,0.0
2023-07-20 22:45:00,115,921.0,762.507812
2023-07-20 22:45:00,116,917.99292,776.031128
2023-07-20 22:45:00,117,0.0,0.0
2023-07-20 22:45:00,118,0.0,0.0
2023-07-20 22:45:00,119,100.0,60.000153
2023-07-20 22:45:00,120,100.0,60.000153
2023-07-20 22:45:00,126,11.0,8.0
2023-07-20 22:45:00,127,11.0,8.0
2023-07-20 22:45:00,128,994.0,750.0
2023-07-20 22:45:00,129,993.0,750.0
2023-07-20 22:45:00,130,0.0,0.0
2023-07-20 22:45:00,131,986.0,718.0
2023-07-20 22:45:00,132,941.0,758.0
2023-07-20 22:45:00,133,962.0,755.0
2023-07-20 22:45:00,134,235.951294,225.951294
2023-07-20 22:45:00,135,291.0,233.927673
2023-07-20 22:45:00,136,158.5,109.996994
2023-07-20 22:45:00,137,158.5,109.996994
2023-07-20 22:45:00,138,183.0,121.0
2023-07-20 22:45:00,139,287.5,200.0
2023-07-20 22:45:00,140,287.5,200.0
2023-07-20 22:45:00,141,272.0,188.0
2023-07-20 22:45:00,142,169.0,88.0
2023-07-20 22:45:00,143,169.0,88.907463
2023-07-20 22:45:00,144,176.0,104.0
2023-07-20 22:45:00,145,166.5,88.436272
2023-07-20 22:45:00,146,166.5,88.436272
2023-07-20 22:45:00,147,172.0,104.0
2023-07-20 22:45:00,150,0.0,0.0
2023-07-20 22:45:00,151,0.0,0.0
2023-07-20 22:45:00,152,0.0,0.0
2023-07-20 22:45:00,153,0.0,0.0
2023-07-20 22:45:00,154,237.0,134.0
2023-07-20 22:45:00,155,120.0,67.0
2023-07-20 22:45:00,156,389.999847,350.0
2023-07-20 22:45:00,158,0.0,0.0
2023-07-20 22:45:00,159,1009.0,795.0
2023-07-20 22:45:00,160,0.0,0.0
2023-07-20 22:45:00,161,0.0,0.0
2023-07-20 22:45:00,162,0.0,0.0
2023-07-20 22:45:00,166,0.0,0.0
2023-07-20 22:45:00,167,0.0,0.0
2023-07-20 22:45:00,168,0.0,0.0
2023-07-20 22:45:00,169,0.0,0.0
2023-07-20 22:45:00,170,0.0,0.0
2023-07-20 22:45:00,171,0.0,0.0
2023-07-20 22:45:00,172,0.0,0.0
2023-07-20 22:45:00,173,0.0,0.0
2023-07-20 22:45:00,174,0.0,0.0
2023-07-20 22:45:00,175,282.326691,162.0
2023-07-20 22:45:00,176,286.160614,162.0
2023-07-20 22:45:00,177,296.0,216.0
2023-07-20 22:45:00,178,151.0,115.997803
2023-07-20 22:45:00,179,151.0,115.997803
2023-07-20 22:45:00,180,181.0,124.0
2023-07-20 22:45:00,181,154.5,115.997803
2023-07-20 22:45:00,182,154.5,115.997803
2023-07-20 22:45:00,183,178.0,120.0
2023-07-20 22:45:00,184,151.0,115.997803
2023-07-20 22:45:00,185,151.0,115.997803
2023-07-20 22:45:00,186,181.0,122.0
2023-07-20 22:45:00,187,156.0,119.995728
2023-07-20 22:45:00,188,156.0,119.995728
2023-07-20 22:45:00,189,181.0,120.0
2023-07-20 22:45:00,190,1001.0,795.0
2023-07-20 22:45:00,191,1001.0,795.0
2023-07-20 22:45:00,193,16.252674,11.999903
2023-07-20 22:45:00,194,16.252674,11.999903
2023-07-20 22:45:00,195,31.0,29.949463
2023-07-20 22:45:00,196,49.250534,35.0
2023-07-20 22:45:00,197,0.0,0.0
2023-07-20 22:45:00,198,0.0,0.0
2023-07-20 22:45:00,200,0.0,0.0
2023-07-20 22:45:00,207,0.0,0.0
2023-07-20 22:45:00,208,0.0,0.0
2023-07-20 22:45:00,209,0.0,0.0
2023-07-20 22:45:00,210,0.0,0.0
2023-07-20 22:45:00,211,0.0,0.0
2023-07-20 22:45:00,212,0.0,0.0
2023-07-20 22:45:00,213,0.0,0.0
2023-07-20 22:45:00,214,0.0,0.0
2023-07-20 22:45:00,215,0.0,0.0
2023-07-20 22:45:00,216,0.0,0.0
2023-07-20 22:45:00,217,18.75,18.75
2023-07-20 22:45:00,218,18.75,18.75
2023-07-20 22:45:00,219,18.75,18.75
2023-07-20 22:45:00,220,18.75,18.75
2023-07-20 22:45:00,231,0.0,0.0
2023-07-20 22:45:00,232,0.0,0.0
2023-07-20 22:45:00,233,0.0,0.0
2023-07-20 22:45:00,234,0.0,0.0
2023-07-20 22:45:00,237,0.0,0.0
2023-07-20 22:45:00,238,0.0,0.0
2023-07-20 22:45:00,240,280.0,200.0
2023-07-20 22:45:00,241,142.0,100.0
2023-07-20 22:45:00,242,146.0,118.0
2023-07-20 22:45:00,243,171.0,109.703369
2023-07-20 22:45:00,244,171.0,109.703369
2023-07-20 22:45:00,247,73.0,72.0
2023-07-20 22:45:00,248,65.0,63.0
2023-07-20 22:45:00,249,158.333328,99.46228
2023-07-20 22:45:00,250,158.333328,99.334106
2023-07-20 22:45:00,251,158.333328,99.553833
2023-07-20 22:45:00,252,254.0,195.0
2023-07-20 22:45:00,253,0.0,0.0
2023-07-20 22:45:00,254,0.0,0.0
2023-07-20 22:45:00,255,246.0,167.0
2023-07-20 22:45:00,256,246.0,167.0
2023-07-20 22:45:00,257,261.0,216.0
2023-07-20 22:45:00,258,277.5,162.007477
2023-07-20 22:45:00,259,277.5,162.007477
2023-07-20 22:45:00,260,274.0,208.0
2023-07-20 22:45:00,264,10.000229,5.000229
2023-07-20 22:45:00,265,10.000229,5.000229
2023-07-20 22:45:00,266,0.0,0.0
2023-07-20 22:45:00,267,0.0,0.0
2023-07-20 22:45:00,268,228.5,131.0
2023-07-20 22:45:00,269,228.5,131.0
2023-07-20 22:45:00,270,241.0,131.0
2023-07-20 22:45:00,271,0.0,0.0
2023-07-20 22:45:00,272,0.0,0.0
2023-07-20 22:45:00,273,0.0,0.0
2023-07-20 22:45:00,274,0.0,0.0
2023-07-20 22:45:00,275,0.0,0.0
2023-07-20 22:45:00,276,0.0,0.0
2023-07-20 22:45:00,277,0.0,0.0
2023-07-20 22:45:00,278,0.0,0.0
2023-07-20 22:45:00,279,0.0,0.0
2023-07-20 22:45:00,280,0.0,0.0
2023-07-20 22:45:00,281,0.0,0.0
2023-07-20 22:45:00,282,0.0,0.0
2023-07-20 22:45:00,283,0.0,0.0
2023-07-20 22:45:00,284,0.0,0.0
2023-07-20 22:45:00,285,0.0,0.0
2023-07-20 22:45:00,286,0.0,0.0
2023-07-20 22:45:00,287,0.0,0.0
2023-07-20 22:45:00,288,0.0,0.0
2023-07-20 22:45:00,289,0.0,0.0
2023-07-20 22:45:00,290,0.0,0.0
2023-07-20 22:45:00,291,0.0,0.0
2023-07-20 22:45:00,292,0.0,0.0
2023-07-20 22:45:00,293,0.0,0.0
2023-07-20 22:45:00,294,0.0,0.0
2023-07-20 22:45:00,299,175.5,123.99823
2023-07-20 22:45:00,300,175.5,123.99823
2023-07-20 22:45:00,301,175.0,123.99823
2023-07-20 22:45:00,302,175.0,123.99823
2023-07-20 22:45:00,303,210.0,132.0
2023-07-20 22:45:00,304,207.0,132.0
2023-07-20 22:45:00,305,368.0,247.259399
2023-07-20 22:45:00,306,353.0,286.0
2023-07-20 22:45:00,307,363.0,247.968842
2023-07-20 22:45:00,308,0.0,0.0
2023-07-20 22:45:00,309,0.0,0.0
2023-07-20 22:45:00,310,0.0,0.0
2023-07-20 22:45:00,311,0.0,0.0
2023-07-20 22:45:00,312,0.0,0.0
2023-07-20 22:45:00,313,0.0,0.0
2023-07-20 22:45:00,314,0.0,0.0
2023-07-20 22:45:00,315,0.0,0.0
2023-07-20 22:45:00,316,0.0,0.0
2023-07-20 22:45:00,317,0.0,0.0
2023-07-20 22:45:00,318,0.0,0.0
2023-07-20 22:45:00,319,0.0,0.0
2023-07-20 22:45:00,320,0.0,0.0
2023-07-20 22:45:00,321,0.0,0.0
2023-07-20 22:45:00,322,0.0,0.0
2023-07-20 22:45:00,323,165.5,122.0
2023-07-20 22:45:00,324,165.5,122.0
2023-07-20 22:45:00,325,176.0,136.0
2023-07-20 22:45:00,326,140.37178,135.0
2023-07-20 22:45:00,327,137.501144,135.0
2023-07-20 22:45:00,328,175.0,150.0
2023-07-20 22:45:00,329,0.0,0.0
2023-07-20 22:45:00,330,0.0,0.0
2023-07-20 22:45:00,331,816.0,816.0
2023-07-20 22:45:00,332,813.0,813.0
2023-07-20 22:45:00,333,0.0,0.0
2023-07-20 22:45:00,334,0.0,0.0
2023-07-20 22:45:00,335,0.0,0.0
2023-07-20 22:45:00,336,0.0,0.0
2023-07-20 22:45:00,337,40.0,40.0
2023-07-20 22:45:00,338,0.0,0.0
2023-07-20 22:45:00,339,16.5,14.0
2023-07-20 22:45:00,340,818.0,674.67688
2023-07-20 22:45:00,341,592.0,580.0
2023-07-20 22:45:00,342,166.0,135.0
2023-07-20 22:45:00,343,0.0,0.0
2023-07-20 22:45:00,344,0.0,0.0
2023-07-20 22:45:00,345,100.0,79.998932
2023-07-20 22:45:00,346,86.42041,80.0
2023-07-20 22:45:00,347,163.0,163.0
2023-07-20 22:45:00,348,0.0,0.0
2023-07-20 22:45:00,349,0.0,0.0
2023-07-20 22:45:00,350,0.0,0.0
2023-07-20 22:45:00,351,0.0,0.0
2023-07-20 22:45:00,352,0.0,0.0
2023-07-20 22:45:00,353,0.0,0.0
2023-07-20 22:45:00,354,0.0,0.0
2023-07-20 22:45:00,355,0.0,0.0
2023-07-20 22:45:00,356,25.0,10.0
2023-07-20 22:45:00,357,27.5,10.0
2023-07-20 22:45:00,358,19.0,10.000153
2023-07-20 22:45:00,359,19.0,10.000153
2023-07-20 22:45:00,360,23.5,7.0
2023-07-20 22:45:00,361,23.5,7.0
2023-07-20 22:45:00,362,23.5,7.0
2023-07-20 22:45:00,363,23.5,10.0
2023-07-20 22:45:00,364,0.0,0.0
2023-07-20 22:45:00,365,710.0,665.0
2023-07-20 22:45:00,366,378.487396,355.0
2023-07-20 22:45:00,367,379.159668,355.0
2023-07-20 22:45:00,368,0.0,0.0
2023-07-20 22:45:00,369,0.0,0.0
2023-07-20 22:45:00,370,0.0,0.0
2023-07-20 22:45:00,371,0.0,0.0
2023-07-20 22:45:00,372,0.0,0.0
2023-07-20 22:45:00,373,0.0,0.0
2023-07-20 22:45:00,374,0.0,0.0
2023-07-20 22:45:00,375,0.0,0.0
2023-07-20 22:45:00,376,163.5,116.662704
2023-07-20 22:45:00,377,163.5,116.662704
2023-07-20 22:45:00,378,149.0,116.662704
2023-07-20 22:45:00,379,0.0,0.0
2023-07-20 22:45:00,380,0.0,0.0
2023-07-20 22:45:00,381,0.0,0.0
2023-07-20 22:45:00,382,0.0,0.0
2023-07-20 22:45:00,383,0.0,0.0
2023-07-20 22:45:00,384,0.0,0.0
2023-07-20 22:45:00,385,0.0,0.0
2023-07-20 22:45:00,386,0.0,0.0
2023-07-20 22:45:00,387,0.0,0.0
2023-07-20 22:45:00,388,0.0,0.0
2023-07-20 22:45:00,389,0.0,0.0
2023-07-20 22:45:00,390,0.0,0.0
2023-07-20 22:45:00,419,0.0,0.0
2023-07-20 22:45:00,420,289.0,190.002136
2023-07-20 22:45:00,421,134.0,95.001068
2023-07-20 22:45:00,422,180.0,180.0
2023-07-20 22:45:00,423,180.0,180.0
2023-07-20 22:45:00,432,216.0,216.0
2023-07-20 22:45:00,433,417.0,279.396667
2023-07-20 22:45:00,434,272.0,180.013397
2023-07-20 22:45:00,435,272.0,180.013397
2023-07-20 22:45:00,436,274.5,180.013397
2023-07-20 22:45:00,437,274.5,180.013397
2023-07-20 22:45:00,438,276.0,208.0
2023-07-20 22:45:00,439,278.0,208.0
2023-07-20 22:45:00,440,156.5,150.0
2023-07-20 22:45:00,441,156.5,150.0
2023-07-20 22:45:00,442,152.0,140.0
2023-07-20 22:45:00,443,0.0,0.0
2023-07-20 22:45:00,444,0.0,0.0
2023-07-20 22:45:00,450,219.0,215.0
2023-07-20 22:45:00,451,113.0,113.0
2023-07-20 22:45:00,452,239.0,235.0
2023-07-20 22:45:00,453,113.0,113.0
2023-07-20 22:45:00,459,435.0,277.426178
2023-07-20 22:45:00,467,12.0,5.000153
2023-07-20 22:45:00,468,12.0,4.000366
2023-07-20 22:45:00,469,5.000153,1.600391
2023-07-20 22:45:00,471,4.965742,0.0
2023-07-20 22:45:00,472,218.0,180.0
2023-07-20 22:45:00,473,126.0,90.0
2023-07-20 22:45:00,474,220.0,180.0
2023-07-20 22:45:00,475,126.0,90.0
2023-07-20 22:45:00,477,247.0,164.0
2023-07-20 22:45:00,478,247.0,164.0
2023-07-20 22:45:00,479,253.0,163.986282
2023-07-20 22:45:00,480,244.5,164.0
2023-07-20 22:45:00,481,244.5,164.0
2023-07-20 22:45:00,482,253.0,163.986282
2023-07-20 22:45:00,485,45.0,20.00061
2023-07-20 22:45:00,486,45.0,20.00061
2023-07-20 22:45:00,487,23.0,13.000565
2023-07-20 22:45:00,488,23.0,13.000565
2023-07-20 22:45:00,489,996.0,795.0
2023-07-20 22:45:00,490,999.0,795.0
2023-07-20 22:45:00,491,969.0,791.0
2023-07-20 22:45:00,492,968.0,786.0
2023-07-20 22:45:00,493,992.0,795.0
2023-07-20 22:45:00,494,991.0,795.0
2023-07-20 22:45:00,495,0.0,0.0
2023-07-20 22:45:00,496,0.0,0.0
2023-07-20 22:45:00,497,0.0,0.0
2023-07-20 22:45:00,498,0.0,0.0
2023-07-20 22:45:00,499,354.0,265.0
2023-07-20 22:45:00,501,287.0,287.0
2023-07-20 22:45:00,502,289.764038,289.764038
2023-07-20 22:45:00,503,289.0,289.0
2023-07-20 22:45:00,507,135.0,59.001785
2023-07-20 22:45:00,508,139.199997,106.0
2023-07-20 22:45:00,511,0.0,0.0
2023-07-20 22:45:00,512,0.0,0.0
2023-07-20 22:45:00,513,326.0,299.423981
2023-07-20 22:45:00,514,136.0,134.203857
2023-07-20 22:45:00,516,0.0,0.0
2023-07-20 22:45:00,521,939.0,772.194946
2023-07-20 22:45:00,522,939.0,767.045227
2023-07-20 22:45:00,523,0.0,0.0
2023-07-20 22:45:00,524,0.0,0.0
2023-07-20 22:45:00,525,0.0,0.0
2023-07-20 22:45:00,526,232.432007,131.0
2023-07-20 22:45:00,527,1357.0,1058.099976
2023-07-20 22:45:00,528,131.0,131.0
2023-07-20 22:45:00,529,707.269226,577.0
2023-07-20 22:45:00,530,716.826904,577.0
2023-07-20 22:45:00,533,0.0,0.0
2023-07-20 22:45:00,534,0.0,0.0
2023-07-20 22:45:00,535,0.0,0.0
2023-07-20 22:45:00,536,0.0,0.0
2023-07-20 22:45:00,537,0.0,0.0
2023-07-20 22:45:00,538,0.0,0.0
2023-07-20 22:45:00,539,338.0,168.0
2023-07-20 22:45:00,540,164.0,84.0
2023-07-20 22:45:00,541,0.0,0.0
2023-07-20 22:45:00,542,0.0,0.0
2023-07-20 22:45:00,544,1012.0,795.0
2023-07-20 22:45:00,545,1012.0,795.0
2023-07-20 22:45:00,546,355.0,186.0
2023-07-20 22:45:00,547,355.0,186.0
2023-07-20 22:45:00,548,326.0,254.0
2023-07-20 22:45:00,549,235.001648,87.0
2023-07-20 22:45:00,550,126.0,43.5
2023-07-20 22:45:00,552,0.0,0.0
2023-07-20 22:45:00,553,0.0,0.0
2023-07-20 22:50:00,1,50.0,40.000244
2023-07-20 22:50:00,2,50.0,40.000244
2023-07-20 22:50:00,3,0.0,0.0
2023-07-20 22:50:00,4,479.996735,401.334442
2023-07-20 22:50:00,5,479.996735,398.732574
2023-07-20 22:50:00,6,0.0,0.0
2023-07-20 22:50:00,7,479.996735,399.707245
2023-07-20 22:50:00,8,0.0,0.0
2023-07-20 22:50:00,9,479.79837,364.892242
2023-07-20 22:50:00,10,0.0,0.0
2023-07-20 22:50:00,11,350.0,200.0
2023-07-20 22:50:00,12,0.0,0.0
2023-07-20 22:50:00,15,465.886047,405.886047
2023-07-20 22:50:00,16,0.0,0.0
2023-07-20 22:50:00,17,464.87088,379.79483
2023-07-20 22:50:00,18,389.918823,389.918823
2023-07-20 22:50:00,27,615.0,615.0
2023-07-20 22:50:00,28,612.0,612.0
2023-07-20 22:50:00,29,612.0,612.0
2023-07-20 22:50:00,33,0.0,0.0
2023-07-20 22:50:00,36,1000.0,795.0
2023-07-20 22:50:00,37,993.0,795.0
2023-07-20 22:50:00,43,367.0,267.0
2023-07-20 22:50:00,46,445.009064,445.009064
2023-07-20 22:50:00,47,0.0,0.0
2023-07-20 22:50:00,48,462.664093,409.823151
2023-07-20 22:50:00,49,459.875092,410.046295
2023-07-20 22:50:00,50,405.012726,405.012726
2023-07-20 22:50:00,51,0.0,0.0
2023-07-20 22:50:00,52,0.0,0.0
2023-07-20 22:50:00,53,0.0,0.0
2023-07-20 22:50:00,54,0.0,0.0
2023-07-20 22:50:00,55,0.0,0.0
2023-07-20 22:50:00,56,0.0,0.0
2023-07-20 22:50:00,57,0.0,0.0
2023-07-20 22:50:00,58,0.0,0.0
2023-07-20 22:50:00,59,0.0,0.0
2023-07-20 22:50:00,60,0.0,0.0
2023-07-20 22:50:00,61,367.23111,367.23111
2023-07-20 22:50:00,62,357.593414,357.593414
2023-07-20 22:50:00,63,0.0,0.0
2023-07-20 22:50:00,64,339.332062,280.014557
2023-07-20 22:50:00,65,358.5,295.264313
2023-07-20 22:50:00,66,341.286163,297.768707
2023-07-20 22:50:00,67,346.691803,294.024567
2023-07-20 22:50:00,68,335.731842,284.552399
2023-07-20 22:50:00,69,749.411743,670.220703
2023-07-20 22:50:00,70,747.882324,670.621338
2023-07-20 22:50:00,71,43.5,25.002136
2023-07-20 22:50:00,72,43.5,25.002136
2023-07-20 22:50:00,73,0.0,0.0
2023-07-20 22:50:00,74,0.0,0.0
2023-07-20 22:50:00,75,0.0,0.0
2023-07-20 22:50:00,76,0.0,0.0
2023-07-20 22:50:00,77,0.0,0.0
2023-07-20 22:50:00,78,0.0,0.0
2023-07-20 22:50:00,79,0.0,0.0
2023-07-20 22:50:00,80,0.0,0.0
2023-07-20 22:50:00,83,364.040009,330.377655
2023-07-20 22:50:00,84,367.079987,334.521088
2023-07-20 22:50:00,85,363.279999,320.0
2023-07-20 22:50:00,86,362.519989,320.0
2023-07-20 22:50:00,87,363.279999,329.583588
2023-07-20 22:50:00,88,363.279999,329.757294
2023-07-20 22:50:00,89,364.799988,330.003937
2023-07-20 22:50:00,90,362.519989,330.003937
2023-07-20 22:50:00,91,876.641296,750.0
2023-07-20 22:50:00,92,926.61145,746.845947
2023-07-20 22:50:00,95,0.0,0.0
2023-07-20 22:50:00,96,0.0,0.0
2023-07-20 22:50:00,97,0.0,0.0
2023-07-20 22:50:00,98,0.0,0.0
2023-07-20 22:50:00,99,345.19101,249.0
2023-07-20 22:50:00,100,0.0,0.0
2023-07-20 22:50:00,101,0.0,0.0
2023-07-20 22:50:00,102,0.0,0.0
2023-07-20 22:50:00,103,0.0,0.0
2023-07-20 22:50:00,104,0.0,0.0
2023-07-20 22:50:00,105,0.0,0.0
2023-07-20 22:50:00,106,0.0,0.0
2023-07-20 22:50:00,107,0.0,0.0
2023-07-20 22:50:00,108,0.0,0.0
2023-07-20 22:50:00,112,0.0,0.0
2023-07-20 22:50:00,113,0.0,0.0
2023-07-20 22:50:00,114,0.0,0.0
2023-07-20 22:50:00,115,921.0,756.838928
2023-07-20 22:50:00,116,789.161682,752.490051
2023-07-20 22:50:00,117,0.0,0.0
2023-07-20 22:50:00,118,0.0,0.0
2023-07-20 22:50:00,119,100.0,60.000153
2023-07-20 22:50:00,120,100.0,60.000153
2023-07-20 22:50:00,126,11.0,8.0
2023-07-20 22:50:00,127,11.0,8.0
2023-07-20 22:50:00,128,994.0,750.0
2023-07-20 22:50:00,129,993.0,750.0
2023-07-20 22:50:00,130,0.0,0.0
2023-07-20 22:50:00,131,986.0,718.0
2023-07-20 22:50:00,132,941.0,758.0
2023-07-20 22:50:00,133,962.0,755.0
2023-07-20 22:50:00,134,233.678146,223.678146
2023-07-20 22:50:00,135,291.0,234.047577
2023-07-20 22:50:00,136,158.5,109.996994
2023-07-20 22:50:00,137,158.5,109.996994
2023-07-20 22:50:00,138,183.0,121.0
2023-07-20 22:50:00,139,287.5,200.0
2023-07-20 22:50:00,140,287.5,200.0
2023-07-20 22:50:00,141,272.0,188.0
2023-07-20 22:50:00,142,169.0,88.0
2023-07-20 22:50:00,143,169.0,89.143059
2023-07-20 22:50:00,144,176.0,104.0
2023-07-20 22:50:00,145,166.5,88.436272
2023-07-20 22:50:00,146,166.5,88.436272
2023-07-20 22:50:00,147,172.0,104.0
2023-07-20 22:50:00,150,0.0,0.0
2023-07-20 22:50:00,151,0.0,0.0
2023-07-20 22:50:00,152,0.0,0.0
2023-07-20 22:50:00,153,0.0,0.0
2023-07-20 22:50:00,154,237.0,134.0
2023-07-20 22:50:00,155,120.0,67.0
2023-07-20 22:50:00,156,389.999847,350.0
2023-07-20 22:50:00,158,0.0,0.0
2023-07-20 22:50:00,159,1009.0,795.0
2023-07-20 22:50:00,160,0.0,0.0
2023-07-20 22:50:00,161,0.0,0.0
2023-07-20 22:50:00,162,0.0,0.0
2023-07-20 22:50:00,166,0.0,0.0
2023-07-20 22:50:00,167,0.0,0.0
2023-07-20 22:50:00,168,0.0,0.0
2023-07-20 22:50:00,169,0.0,0.0
2023-07-20 22:50:00,170,0.0,0.0
2023-07-20 22:50:00,171,0.0,0.0
2023-07-20 22:50:00,172,0.0,0.0
2023-07-20 22:50:00,173,0.0,0.0
2023-07-20 22:50:00,174,0.0,0.0
2023-07-20 22:50:00,175,282.326691,162.0
2023-07-20 22:50:00,176,286.294098,162.0
2023-07-20 22:50:00,177,296.0,216.0
2023-07-20 22:50:00,178,151.0,115.997803
2023-07-20 22:50:00,179,151.0,115.997803
2023-07-20 22:50:00,180,181.0,124.0
2023-07-20 22:50:00,181,154.5,115.997803
2023-07-20 22:50:00,182,154.5,115.997803
2023-07-20 22:50:00,183,178.0,120.0
2023-07-20 22:50:00,184,151.0,115.997803
2023-07-20 22:50:00,185,151.0,115.997803
2023-07-20 22:50:00,186,181.0,122.0
2023-07-20 22:50:00,187,156.0,119.995728
2023-07-20 22:50:00,188,156.0,119.995728
2023-07-20 22:50:00,189,181.0,120.0
2023-07-20 22:50:00,190,1001.0,795.0
2023-07-20 22:50:00,191,1001.0,795.0
2023-07-20 22:50:00,193,16.252674,11.999903
2023-07-20 22:50:00,194,16.252674,11.999903
2023-07-20 22:50:00,195,31.0,29.949463
2023-07-20 22:50:00,196,49.250534,35.0
2023-07-20 22:50:00,197,0.0,0.0
2023-07-20 22:50:00,198,0.0,0.0
2023-07-20 22:50:00,200,0.0,0.0
2023-07-20 22:50:00,207,0.0,0.0
2023-07-20 22:50:00,208,0.0,0.0
2023-07-20 22:50:00,209,0.0,0.0
2023-07-20 22:50:00,210,0.0,0.0
2023-07-20 22:50:00,211,0.0,0.0
2023-07-20 22:50:00,212,0.0,0.0
2023-07-20 22:50:00,213,0.0,0.0
2023-07-20 22:50:00,214,0.0,0.0
2023-07-20 22:50:00,215,0.0,0.0
2023-07-20 22:50:00,216,0.0,0.0
2023-07-20 22:50:00,217,18.75,18.75
2023-07-20 22:50:00,218,18.75,18.75
2023-07-20 22:50:00,219,18.75,18.75
2023-07-20 22:50:00,220,18.75,18.75
2023-07-20 22:50:00,231,0.0,0.0
2023-07-20 22:50:00,232,0.0,0.0
2023-07-20 22:50:00,233,0.0,0.0
2023-07-20 22:50:00,234,0.0,0.0
2023-07-20 22:50:00,237,0.0,0.0
2023-07-20 22:50:00,238,0.0,0.0
2023-07-20 22:50:00,240,280.0,200.0
2023-07-20 22:50:00,241,142.0,100.0
2023-07-20 22:50:00,242,146.0,118.0
2023-07-20 22:50:00,243,171.0,109.703369
2023-07-20 22:50:00,244,171.0,109.703369
2023-07-20 22:50:00,247,73.0,72.0
2023-07-20 22:50:00,248,65.0,63.0
2023-07-20 22:50:00,249,158.333328,99.553833
2023-07-20 22:50:00,250,158.333328,99.334106
2023-07-20 22:50:00,251,158.333328,99.498901
2023-07-20 22:50:00,252,254.0,195.0
2023-07-20 22:50:00,253,0.0,0.0
2023-07-20 22:50:00,254,0.0,0.0
2023-07-20 22:50:00,255,246.0,167.0
2023-07-20 22:50:00,256,246.0,167.0
2023-07-20 22:50:00,257,261.0,216.0
2023-07-20 22:50:00,258,277.5,162.007477
2023-07-20 22:50:00,259,277.5,162.007477
2023-07-20 22:50:00,260,274.0,208.0
2023-07-20 22:50:00,264,10.000229,5.000229
2023-07-20 22:50:00,265,10.000229,5.000229
2023-07-20 22:50:00,266,0.0,0.0
2023-07-20 22:50:00,267,0.0,0.0
2023-07-20 22:50:00,268,228.5,131.0
2023-07-20 22:50:00,269,228.5,131.0
2023-07-20 22:50:00,270,241.0,131.0
2023-07-20 22:50:00,271,0.0,0.0
2023-07-20 22:50:00,272,0.0,0.0
2023-07-20 22:50:00,273,0.0,0.0
2023-07-20 22:50:00,274,0.0,0.0
2023-07-20 22:50:00,275,0.0,0.0
2023-07-20 22:50:00,276,0.0,0.0
2023-07-20 22:50:00,277,0.0,0.0
2023-07-20 22:50:00,278,0.0,0.0
2023-07-20 22:50:00,279,0.0,0.0
2023-07-20 22:50:00,280,0.0,0.0
2023-07-20 22:50:00,281,0.0,0.0
2023-07-20 22:50:00,282,0.0,0.0
2023-07-20 22:50:00,283,0.0,0.0
2023-07-20 22:50:00,284,0.0,0.0
2023-07-20 22:50:00,285,0.0,0.0
2023-07-20 22:50:00,286,0.0,0.0
2023-07-20 22:50:00,287,0.0,0.0
2023-07-20 22:50:00,288,0.0,0.0
2023-07-20 22:50:00,289,0.0,0.0
2023-07-20 22:50:00,290,0.0,0.0
2023-07-20 22:50:00,291,0.0,0.0
2023-07-20 22:50:00,292,0.0,0.0
2023-07-20 22:50:00,293,0.0,0.0
2023-07-20 22:50:00,294,0.0,0.0
2023-07-20 22:50:00,299,175.5,123.99823
2023-07-20 22:50:00,300,175.5,123.99823
2023-07-20 22:50:00,301,175.0,123.99823
2023-07-20 22:50:00,302,175.0,123.99823
2023-07-20 22:50:00,303,210.0,132.0
2023-07-20 22:50:00,304,207.0,132.0
2023-07-20 22:50:00,305,368.0,223.92157
2023-07-20 22:50:00,306,353.0,286.0
2023-07-20 22:50:00,307,363.0,224.092957
2023-07-20 22:50:00,308,0.0,0.0
2023-07-20 22:50:00,309,0.0,0.0
2023-07-20 22:50:00,310,0.0,0.0
2023-07-20 22:50:00,311,0.0,0.0
2023-07-20 22:50:00,312,0.0,0.0
2023-07-20 22:50:00,313,0.0,0.0
2023-07-20 22:50:00,314,0.0,0.0
2023-07-20 22:50:00,315,0.0,0.0
2023-07-20 22:50:00,316,0.0,0.0
2023-07-20 22:50:00,317,0.0,0.0
2023-07-20 22:50:00,318,0.0,0.0
2023-07-20 22:50:00,319,0.0,0.0
2023-07-20 22:50:00,320,0.0,0.0
2023-07-20 22:50:00,321,0.0,0.0
2023-07-20 22:50:00,322,0.0,0.0
2023-07-20 22:50:00,323,165.5,122.0
2023-07-20 22:50:00,324,165.5,122.0
2023-07-20 22:50:00,325,176.0,136.0
2023-07-20 22:50:00,326,141.716507,135.0
2023-07-20 22:50:00,327,137.653732,135.0
2023-07-20 22:50:00,328,175.0,150.0
2023-07-20 22:50:00,329,0.0,0.0
2023-07-20 22:50:00,330,0.0,0.0
2023-07-20 22:50:00,331,816.0,816.0
2023-07-20 22:50:00,332,813.0,813.0
2023-07-20 22:50:00,333,0.0,0.0
2023-07-20 22:50:00,334,0.0,0.0
2023-07-20 22:50:00,335,0.0,0.0
2023-07-20 22:50:00,336,0.0,0.0
2023-07-20 22:50:00,337,40.0,35.0
2023-07-20 22:50:00,338,0.0,0.0
2023-07-20 22:50:00,339,16.5,13.013275
2023-07-20 22:50:00,340,818.0,674.427856
2023-07-20 22:50:00,341,592.0,580.0
2023-07-20 22:50:00,342,166.0,135.0
2023-07-20 22:50:00,343,0.0,0.0
2023-07-20 22:50:00,344,0.0,0.0
2023-07-20 22:50:00,345,100.0,79.998932
2023-07-20 22:50:00,346,86.374634,80.0
2023-07-20 22:50:00,347,163.0,163.0
2023-07-20 22:50:00,348,0.0,0.0
2023-07-20 22:50:00,349,0.0,0.0
2023-07-20 22:50:00,350,0.0,0.0
2023-07-20 22:50:00,351,0.0,0.0
2023-07-20 22:50:00,352,0.0,0.0
2023-07-20 22:50:00,353,0.0,0.0
2023-07-20 22:50:00,354,0.0,0.0
2023-07-20 22:50:00,355,0.0,0.0
2023-07-20 22:50:00,356,25.0,10.0
2023-07-20 22:50:00,357,27.5,10.0
2023-07-20 22:50:00,358,19.0,10.000153
2023-07-20 22:50:00,359,19.0,10.000153
2023-07-20 22:50:00,360,23.5,7.0
2023-07-20 22:50:00,361,23.5,7.0
2023-07-20 22:50:00,362,23.5,7.0
2023-07-20 22:50:00,363,23.5,10.0
2023-07-20 22:50:00,364,0.0,0.0
2023-07-20 22:50:00,365,710.0,665.0
2023-07-20 22:50:00,366,378.487396,355.0
2023-07-20 22:50:00,367,379.159668,355.0
2023-07-20 22:50:00,368,0.0,0.0
2023-07-20 22:50:00,369,0.0,0.0
2023-07-20 22:50:00,370,0.0,0.0
2023-07-20 22:50:00,371,0.0,0.0
2023-07-20 22:50:00,372,0.0,0.0
2023-07-20 22:50:00,373,0.0,0.0
2023-07-20 22:50:00,374,0.0,0.0
2023-07-20 22:50:00,375,0.0,0.0
2023-07-20 22:50:00,376,163.5,116.662704
2023-07-20 22:50:00,377,163.5,116.662704
2023-07-20 22:50:00,378,16.305414,0.0
2023-07-20 22:50:00,379,0.0,0.0
2023-07-20 22:50:00,380,0.0,0.0
2023-07-20 22:50:00,381,0.0,0.0
2023-07-20 22:50:00,382,0.0,0.0
2023-07-20 22:50:00,383,0.0,0.0
2023-07-20 22:50:00,384,0.0,0.0
2023-07-20 22:50:00,385,0.0,0.0
2023-07-20 22:50:00,386,0.0,0.0
2023-07-20 22:50:00,387,0.0,0.0
2023-07-20 22:50:00,388,0.0,0.0
2023-07-20 22:50:00,389,0.0,0.0
2023-07-20 22:50:00,390,0.0,0.0
2023-07-20 22:50:00,419,0.0,0.0
2023-07-20 22:50:00,420,289.0,190.002136
2023-07-20 22:50:00,421,134.0,95.001068
2023-07-20 22:50:00,422,180.0,180.0
2023-07-20 22:50:00,423,180.0,180.0
2023-07-20 22:50:00,432,216.0,216.0
2023-07-20 22:50:00,433,417.0,254.0
2023-07-20 22:50:00,434,272.0,180.013397
2023-07-20 22:50:00,435,272.0,180.013397
2023-07-20 22:50:00,436,274.5,180.013397
2023-07-20 22:50:00,437,274.5,180.013397
2023-07-20 22:50:00,438,276.0,208.0
2023-07-20 22:50:00,439,278.0,208.0
2023-07-20 22:50:00,440,156.5,150.0
2023-07-20 22:50:00,441,156.5,150.0
2023-07-20 22:50:00,442,152.0,140.0
2023-07-20 22:50:00,443,0.0,0.0
2023-07-20 22:50:00,444,0.0,0.0
2023-07-20 22:50:00,450,219.0,215.0
2023-07-20 22:50:00,451,113.0,113.0
2023-07-20 22:50:00,452,239.0,235.0
2023-07-20 22:50:00,453,113.0,113.0
2023-07-20 22:50:00,459,435.0,268.13974
2023-07-20 22:50:00,467,12.0,5.000153
2023-07-20 22:50:00,468,12.0,4.000366
2023-07-20 22:50:00,469,5.000153,1.600391
2023-07-20 22:50:00,471,5.582577,0.0
2023-07-20 22:50:00,472,218.0,218.0
2023-07-20 22:50:00,473,126.0,126.0
2023-07-20 22:50:00,474,220.0,220.0
2023-07-20 22:50:00,475,126.0,126.0
2023-07-20 22:50:00,477,247.0,164.0
2023-07-20 22:50:00,478,247.0,164.0
2023-07-20 22:50:00,479,253.0,163.986282
2023-07-20 22:50:00,480,244.5,164.0
2023-07-20 22:50:00,481,244.5,164.0
2023-07-20 22:50:00,482,253.0,163.986282
2023-07-20 22:50:00,485,45.0,20.00061
2023-07-20 22:50:00,486,45.0,20.00061
2023-07-20 22:50:00,487,23.0,13.000565
2023-07-20 22:50:00,488,23.0,13.000565
2023-07-20 22:50:00,489,996.0,795.0
2023-07-20 22:50:00,490,999.0,795.0
2023-07-20 22:50:00,491,969.0,791.0
2023-07-20 22:50:00,492,968.0,786.0
2023-07-20 22:50:00,493,992.0,795.0
2023-07-20 22:50:00,494,991.0,795.0
2023-07-20 22:50:00,495,0.0,0.0
2023-07-20 22:50:00,496,0.0,0.0
2023-07-20 22:50:00,497,0.0,0.0
2023-07-20 22:50:00,498,0.0,0.0
2023-07-20 22:50:00,499,354.0,265.0
2023-07-20 22:50:00,501,287.0,287.0
2023-07-20 22:50:00,502,282.210815,282.210815
2023-07-20 22:50:00,503,289.0,289.0
2023-07-20 22:50:00,507,135.0,59.001785
2023-07-20 22:50:00,508,139.199997,106.0
2023-07-20 22:50:00,511,0.0,0.0
2023-07-20 22:50:00,512,0.0,0.0
2023-07-20 22:50:00,513,326.0,306.714081
2023-07-20 22:50:00,514,136.0,135.518311
2023-07-20 22:50:00,516,0.0,0.0
2023-07-20 22:50:00,521,939.0,757.152527
2023-07-20 22:50:00,522,939.0,761.478516
2023-07-20 22:50:00,523,0.0,0.0
2023-07-20 22:50:00,524,0.0,0.0
2023-07-20 22:50:00,525,0.0,0.0
2023-07-20 22:50:00,526,234.583557,131.0
2023-07-20 22:50:00,527,1357.0,1058.099976
2023-07-20 22:50:00,528,131.0,131.0
2023-07-20 22:50:00,529,707.269226,577.0
2023-07-20 22:50:00,530,716.826904,577.0
2023-07-20 22:50:00,533,0.0,0.0
2023-07-20 22:50:00,534,0.0,0.0
2023-07-20 22:50:00,535,0.0,0.0
2023-07-20 22:50:00,536,0.0,0.0
2023-07-20 22:50:00,537,0.0,0.0
2023-07-20 22:50:00,538,0.0,0.0
2023-07-20 22:50:00,539,338.0,168.0
2023-07-20 22:50:00,540,164.0,84.0
2023-07-20 22:50:00,541,0.0,0.0
2023-07-20 22:50:00,542,0.0,0.0
2023-07-20 22:50:00,544,1012.0,795.0
2023-07-20 22:50:00,545,1012.0,795.0
2023-07-20 22:50:00,546,355.0,186.0
2023-07-20 22:50:00,547,355.0,186.0
2023-07-20 22:50:00,548,326.0,254.0
2023-07-20 22:50:00,549,235.001648,87.0
2023-07-20 22:50:00,550,126.0,43.5
2023-07-20 22:50:00,552,0.0,0.0
2023-07-20 22:50:00,553,0.0,0.0
2023-07-20 22:55:00,1,50.0,40.000244
2023-07-20 22:55:00,2,50.0,40.000244
2023-07-20 22:55:00,3,0.0,0.0
2023-07-20 22:55:00,4,479.996735,398.580688
2023-07-20 22:55:00,5,479.996735,397.841858
2023-07-20 22:55:00,6,0.0,0.0
2023-07-20 22:55:00,7,479.996735,395.833008
2023-07-20 22:55:00,8,0.0,0.0
2023-07-20 22:55:00,9,479.79837,366.567627
2023-07-20 22:55:00,10,0.0,0.0
2023-07-20 22:55:00,11,350.0,200.0
2023-07-20 22:55:00,12,0.0,0.0
2023-07-20 22:55:00,15,500.640625,440.640625
2023-07-20 22:55:00,16,0.0,0.0
2023-07-20 22:55:00,17,464.87088,379.79483
2023-07-20 22:55:00,18,380.414886,380.414886
2023-07-20 22:55:00,27,615.0,615.0
2023-07-20 22:55:00,28,612.0,612.0
2023-07-20 22:55:00,29,612.0,612.0
2023-07-20 22:55:00,33,0.0,0.0
2023-07-20 22:55:00,36,1000.0,795.0
2023-07-20 22:55:00,37,993.0,795.0
2023-07-20 22:55:00,43,367.0,267.0
2023-07-20 22:55:00,46,445.009064,445.009064
2023-07-20 22:55:00,47,0.0,0.0
2023-07-20 22:55:00,48,462.664093,410.567047
2023-07-20 22:55:00,49,456.675049,410.046295
2023-07-20 22:55:00,50,405.012726,405.012726
2023-07-20 22:55:00,51,0.0,0.0
2023-07-20 22:55:00,52,0.0,0.0
2023-07-20 22:55:00,53,0.0,0.0
2023-07-20 22:55:00,54,0.0,0.0
2023-07-20 22:55:00,55,0.0,0.0
2023-07-20 22:55:00,56,0.0,0.0
2023-07-20 22:55:00,57,0.0,0.0
2023-07-20 22:55:00,58,0.0,0.0
2023-07-20 22:55:00,59,0.0,0.0
2023-07-20 22:55:00,60,0.0,0.0
2023-07-20 22:55:00,61,349.877472,349.877472
2023-07-20 22:55:00,62,355.20932,355.20932
2023-07-20 22:55:00,63,0.0,0.0
2023-07-20 22:55:00,64,290.624237,280.014557
2023-07-20 22:55:00,65,358.5,295.264313
2023-07-20 22:55:00,66,341.335846,297.743927
2023-07-20 22:55:00,67,346.691803,294.024567
2023-07-20 22:55:00,68,335.731842,284.552399
2023-07-20 22:55:00,69,749.411743,670.049072
2023-07-20 22:55:00,70,747.882324,670.506836
2023-07-20 22:55:00,71,43.5,25.002136
2023-07-20 22:55:00,72,43.5,25.002136
2023-07-20 22:55:00,73,0.0,0.0
2023-07-20 22:55:00,74,0.0,0.0
2023-07-20 22:55:00,75,0.0,0.0
2023-07-20 22:55:00,76,0.0,0.0
2023-07-20 22:55:00,77,0.0,0.0
2023-07-20 22:55:00,78,0.0,0.0
2023-07-20 22:55:00,79,0.0,0.0
2023-07-20 22:55:00,80,0.0,0.0
2023-07-20 22:55:00,83,364.040009,330.377655
2023-07-20 22:55:00,84,367.079987,334.521088
2023-07-20 22:55:00,85,363.279999,320.0
2023-07-20 22:55:00,86,362.519989,320.0
2023-07-20 22:55:00,87,363.279999,329.583588
2023-07-20 22:55:00,88,363.279999,329.757294
2023-07-20 22:55:00,89,364.799988,330.003937
2023-07-20 22:55:00,90,362.519989,330.003937
2023-07-20 22:55:00,91,876.641296,750.0
2023-07-20 22:55:00,92,926.61145,746.845947
2023-07-20 22:55:00,95,0.0,0.0
2023-07-20 22:55:00,96,0.0,0.0
2023-07-20 22:55:00,97,0.0,0.0
2023-07-20 22:55:00,98,0.0,0.0
2023-07-20 22:55:00,99,343.847931,249.0
2023-07-20 22:55:00,100,0.0,0.0
2023-07-20 22:55:00,101,0.0,0.0
2023-07-20 22:55:00,102,0.0,0.0
2023-07-20 22:55:00,103,0.0,0.0
2023-07-20 22:55:00,104,0.0,0.0
2023-07-20 22:55:00,105,0.0,0.0
2023-07-20 22:55:00,106,0.0,0.0
2023-07-20 22:55:00,107,0.0,0.0
2023-07-20 22:55:00,108,0.0,0.0
2023-07-20 22:55:00,112,0.0,0.0
2023-07-20 22:55:00,113,0.0,0.0
2023-07-20 22:55:00,114,0.0,0.0
2023-07-20 22:55:00,115,921.0,763.148376
2023-07-20 22:55:00,116,755.537964,755.537964
2023-07-20 22:55:00,117,0.0,0.0
2023-07-20 22:55:00,118,0.0,0.0
2023-07-20 22:55:00,119,100.0,60.000153
2023-07-20 22:55:00,120,100.0,60.000153
2023-07-20 22:55:00,126,11.0,8.0
2023-07-20 22:55:00,127,11.0,8.0
2023-07-20 22:55:00,128,994.0,750.0
2023-07-20 22:55:00,129,993.0,750.0
2023-07-20 22:55:00,130,0.0,0.0
2023-07-20 22:55:00,131,986.0,718.0
2023-07-20 22:55:00,132,941.0,758.0
2023-07-20 22:55:00,133,962.0,755.0
2023-07-20 22:55:00,134,231.468689,221.468689
2023-07-20 22:55:00,135,291.0,234.576416
2023-07-20 22:55:00,136,158.5,109.996994
2023-07-20 22:55:00,137,158.5,109.996994
2023-07-20 22:55:00,138,183.0,121.0
2023-07-20 22:55:00,139,287.5,200.0
2023-07-20 22:55:00,140,287.5,200.0
2023-07-20 22:55:00,141,272.0,188.0
2023-07-20 22:55:00,142,169.0,88.0
2023-07-20 22:55:00,143,169.0,88.907463
2023-07-20 22:55:00,144,176.0,104.0
2023-07-20 22:55:00,145,166.5,88.436272
2023-07-20 22:55:00,146,166.5,88.436272
2023-07-20 22:55:00,147,172.0,104.0
2023-07-20 22:55:00,150,0.0,0.0
2023-07-20 22:55:00,151,0.0,0.0
2023-07-20 22:55:00,152,0.0,0.0
2023-07-20 22:55:00,153,0.0,0.0
2023-07-20 22:55:00,154,237.0,134.0
2023-07-20 22:55:00,155,120.0,67.0
2023-07-20 22:55:00,156,389.999847,350.0
2023-07-20 22:55:00,158,0.0,0.0
2023-07-20 22:55:00,159,1009.0,795.0
2023-07-20 22:55:00,160,0.0,0.0
2023-07-20 22:55:00,161,0.0,0.0
2023-07-20 22:55:00,162,0.0,0.0
2023-07-20 22:55:00,166,0.0,0.0
2023-07-20 22:55:00,167,0.0,0.0
2023-07-20 22:55:00,168,0.0,0.0
2023-07-20 22:55:00,169,0.0,0.0
2023-07-20 22:55:00,170,0.0,0.0
2023-07-20 22:55:00,171,0.0,0.0
2023-07-20 22:55:00,172,0.0,0.0
2023-07-20 22:55:00,173,0.0,0.0
2023-07-20 22:55:00,174,0.0,0.0
2023-07-20 22:55:00,175,282.326691,162.0
2023-07-20 22:55:00,176,286.236908,162.0
2023-07-20 22:55:00,177,296.0,216.0
2023-07-20 22:55:00,178,151.0,115.997803
2023-07-20 22:55:00,179,151.0,115.997803
2023-07-20 22:55:00,180,181.0,124.0
2023-07-20 22:55:00,181,154.5,115.997803
2023-07-20 22:55:00,182,154.5,115.997803
2023-07-20 22:55:00,183,178.0,120.0
2023-07-20 22:55:00,184,151.0,115.997803
2023-07-20 22:55:00,185,151.0,115.997803
2023-07-20 22:55:00,186,181.0,122.0
2023-07-20 22:55:00,187,156.0,119.995728
2023-07-20 22:55:00,188,156.0,119.995728
2023-07-20 22:55:00,189,181.0,120.0
2023-07-20 22:55:00,190,1001.0,795.0
2023-07-20 22:55:00,191,1001.0,795.0
2023-07-20 22:55:00,193,16.252674,11.999903
2023-07-20 22:55:00,194,16.252674,11.999903
2023-07-20 22:55:00,195,31.0,29.949463
2023-07-20 22:55:00,196,49.250534,35.0
2023-07-20 22:55:00,197,0.0,0.0
2023-07-20 22:55:00,198,0.0,0.0
2023-07-20 22:55:00,200,0.0,0.0
2023-07-20 22:55:00,207,0.0,0.0
2023-07-20 22:55:00,208,0.0,0.0
2023-07-20 22:55:00,209,0.0,0.0
2023-07-20 22:55:00,210,0.0,0.0
2023-07-20 22:55:00,211,0.0,0.0
2023-07-20 22:55:00,212,0.0,0.0
2023-07-20 22:55:00,213,0.0,0.0
2023-07-20 22:55:00,214,0.0,0.0
2023-07-20 22:55:00,215,0.0,0.0
2023-07-20 22:55:00,216,0.0,0.0
2023-07-20 22:55:00,217,18.75,18.75
2023-07-20 22:55:00,218,18.75,18.75
2023-07-20 22:55:00,219,18.75,18.75
2023-07-20 22:55:00,220,18.75,18.75
2023-07-20 22:55:00,231,0.0,0.0
2023-07-20 22:55:00,232,0.0,0.0
2023-07-20 22:55:00,233,0.0,0.0
2023-07-20 22:55:00,234,0.0,0.0
2023-07-20 22:55:00,237,0.0,0.0
2023-07-20 22:55:00,238,0.0,0.0
2023-07-20 22:55:00,240,280.0,200.0
2023-07-20 22:55:00,241,142.0,100.0
2023-07-20 22:55:00,242,0.0,0.0
2023-07-20 22:55:00,243,171.0,109.703369
2023-07-20 22:55:00,244,171.0,109.703369
2023-07-20 22:55:00,247,73.0,72.0
2023-07-20 22:55:00,248,65.0,63.0
2023-07-20 22:55:00,249,158.333328,99.498901
2023-07-20 22:55:00,250,158.333328,99.370728
2023-07-20 22:55:00,251,158.333328,99.498901
2023-07-20 22:55:00,252,254.0,195.0
2023-07-20 22:55:00,253,0.0,0.0
2023-07-20 22:55:00,254,0.0,0.0
2023-07-20 22:55:00,255,246.0,167.0
2023-07-20 22:55:00,256,246.0,167.0
2023-07-20 22:55:00,257,261.0,216.0
2023-07-20 22:55:00,258,277.5,162.007477
2023-07-20 22:55:00,259,277.5,162.007477
2023-07-20 22:55:00,260,274.0,208.0
2023-07-20 22:55:00,264,10.000229,5.000229
2023-07-20 22:55:00,265,10.000229,5.000229
2023-07-20 22:55:00,266,0.0,0.0
2023-07-20 22:55:00,267,0.0,0.0
2023-07-20 22:55:00,268,228.5,131.0
2023-07-20 22:55:00,269,228.5,131.0
2023-07-20 22:55:00,270,241.0,131.0
2023-07-20 22:55:00,271,0.0,0.0
2023-07-20 22:55:00,272,0.0,0.0
2023-07-20 22:55:00,273,0.0,0.0
2023-07-20 22:55:00,274,0.0,0.0
2023-07-20 22:55:00,275,0.0,0.0
2023-07-20 22:55:00,276,0.0,0.0
2023-07-20 22:55:00,277,0.0,0.0
2023-07-20 22:55:00,278,0.0,0.0
2023-07-20 22:55:00,279,0.0,0.0
2023-07-20 22:55:00,280,0.0,0.0
2023-07-20 22:55:00,281,0.0,0.0
2023-07-20 22:55:00,282,0.0,0.0
2023-07-20 22:55:00,283,0.0,0.0
2023-07-20 22:55:00,284,0.0,0.0
2023-07-20 22:55:00,285,0.0,0.0
2023-07-20 22:55:00,286,0.0,0.0
2023-07-20 22:55:00,287,0.0,0.0
2023-07-20 22:55:00,288,0.0,0.0
2023-07-20 22:55:00,289,0.0,0.0
2023-07-20 22:55:00,290,0.0,0.0
2023-07-20 22:55:00,291,0.0,0.0
2023-07-20 22:55:00,292,0.0,0.0
2023-07-20 22:55:00,293,0.0,0.0
2023-07-20 22:55:00,294,0.0,0.0
2023-07-20 22:55:00,299,175.5,123.99823
2023-07-20 22:55:00,300,175.5,123.99823
2023-07-20 22:55:00,301,175.0,123.99823
2023-07-20 22:55:00,302,175.0,123.99823
2023-07-20 22:55:00,303,210.0,132.0
2023-07-20 22:55:00,304,207.0,132.0
2023-07-20 22:55:00,305,368.0,215.001404
2023-07-20 22:55:00,306,353.0,286.0
2023-07-20 22:55:00,307,363.0,220.351807
2023-07-20 22:55:00,308,0.0,0.0
2023-07-20 22:55:00,309,0.0,0.0
2023-07-20 22:55:00,310,0.0,0.0
2023-07-20 22:55:00,311,0.0,0.0
2023-07-20 22:55:00,312,0.0,0.0
2023-07-20 22:55:00,313,0.0,0.0
2023-07-20 22:55:00,314,0.0,0.0
2023-07-20 22:55:00,315,0.0,0.0
2023-07-20 22:55:00,316,0.0,0.0
2023-07-20 22:55:00,317,0.0,0.0
2023-07-20 22:55:00,318,0.0,0.0
2023-07-20 22:55:00,319,0.0,0.0
2023-07-20 22:55:00,320,0.0,0.0
2023-07-20 22:55:00,321,0.0,0.0
2023-07-20 22:55:00,322,0.0,0.0
2023-07-20 22:55:00,323,165.5,122.0
2023-07-20 22:55:00,324,165.5,122.0
2023-07-20 22:55:00,325,176.0,136.0
2023-07-20 22:55:00,326,141.449448,135.0
2023-07-20 22:55:00,327,138.378525,135.0
2023-07-20 22:55:00,328,175.0,150.0
2023-07-20 22:55:00,329,0.0,0.0
2023-07-20 22:55:00,330,0.0,0.0
2023-07-20 22:55:00,331,816.0,816.0
2023-07-20 22:55:00,332,813.0,813.0
2023-07-20 22:55:00,333,0.0,0.0
2023-07-20 22:55:00,334,0.0,0.0
2023-07-20 22:55:00,335,0.0,0.0
2023-07-20 22:55:00,336,0.0,0.0
2023-07-20 22:55:00,337,40.0,35.0
2023-07-20 22:55:00,338,0.0,0.0
2023-07-20 22:55:00,339,16.5,13.013275
2023-07-20 22:55:00,340,818.0,674.593872
2023-07-20 22:55:00,341,592.0,580.0
2023-07-20 22:55:00,342,166.0,135.0
2023-07-20 22:55:00,343,0.0,0.0
2023-07-20 22:55:00,344,0.0,0.0
2023-07-20 22:55:00,345,100.0,79.998932
2023-07-20 22:55:00,346,86.855316,80.0
2023-07-20 22:55:00,347,163.0,163.0
2023-07-20 22:55:00,348,0.0,0.0
2023-07-20 22:55:00,349,0.0,0.0
2023-07-20 22:55:00,350,0.0,0.0
2023-07-20 22:55:00,351,0.0,0.0
2023-07-20 22:55:00,352,0.0,0.0
2023-07-20 22:55:00,353,0.0,0.0
2023-07-20 22:55:00,354,0.0,0.0
2023-07-20 22:55:00,355,0.0,0.0
2023-07-20 22:55:00,356,25.0,10.0
2023-07-20 22:55:00,357,27.5,10.0
2023-07-20 22:55:00,358,19.0,10.000153
2023-07-20 22:55:00,359,19.0,10.000153
2023-07-20 22:55:00,360,23.5,7.0
2023-07-20 22:55:00,361,23.5,7.0
2023-07-20 22:55:00,362,23.5,7.0
2023-07-20 22:55:00,363,23.5,10.0
2023-07-20 22:55:00,364,0.0,0.0
2023-07-20 22:55:00,365,710.0,665.0
2023-07-20 22:55:00,366,378.487396,355.0
2023-07-20 22:55:00,367,379.159668,355.0
2023-07-20 22:55:00,368,0.0,0.0
2023-07-20 22:55:00,369,0.0,0.0
2023-07-20 22:55:00,370,0.0,0.0
2023-07-20 22:55:00,371,0.0,0.0
2023-07-20 22:55:00,372,0.0,0.0
2023-07-20 22:55:00,373,0.0,0.0
2023-07-20 22:55:00,374,0.0,0.0
2023-07-20 22:55:00,375,0.0,0.0
2023-07-20 22:55:00,376,163.5,116.662704
2023-07-20 22:55:00,377,163.5,116.662704
2023-07-20 22:55:00,378,0.0,0.0
2023-07-20 22:55:00,379,0.0,0.0
2023-07-20 22:55:00,380,0.0,0.0
2023-07-20 22:55:00,381,0.0,0.0
2023-07-20 22:55:00,382,0.0,0.0
2023-07-20 22:55:00,383,0.0,0.0
2023-07-20 22:55:00,384,0.0,0.0
2023-07-20 22:55:00,385,0.0,0.0
2023-07-20 22:55:00,386,0.0,0.0
2023-07-20 22:55:00,387,0.0,0.0
2023-07-20 22:55:00,388,0.0,0.0
2023-07-20 22:55:00,389,0.0,0.0
2023-07-20 22:55:00,390,0.0,0.0
2023-07-20 22:55:00,419,0.0,0.0
2023-07-20 22:55:00,420,289.0,190.002136
2023-07-20 22:55:00,421,134.0,95.001068
2023-07-20 22:55:00,422,180.0,180.0
2023-07-20 22:55:00,423,180.0,180.0
2023-07-20 22:55:00,432,216.0,216.0
2023-07-20 22:55:00,433,417.0,254.0
2023-07-20 22:55:00,434,272.0,180.013397
2023-07-20 22:55:00,435,272.0,180.013397
2023-07-20 22:55:00,436,274.5,180.013397
2023-07-20 22:55:00,437,274.5,180.013397
2023-07-20 22:55:00,438,276.0,208.0
2023-07-20 22:55:00,439,278.0,208.0
2023-07-20 22:55:00,440,156.5,150.0
2023-07-20 22:55:00,441,156.5,150.0
2023-07-20 22:55:00,442,152.0,140.0
2023-07-20 22:55:00,443,0.0,0.0
2023-07-20 22:55:00,444,0.0,0.0
2023-07-20 22:55:00,450,219.0,215.0
2023-07-20 22:55:00,451,113.0,113.0
2023-07-20 22:55:00,452,239.0,235.0
2023-07-20 22:55:00,453,113.0,113.0
2023-07-20 22:55:00,459,422.767548,264.399994
2023-07-20 22:55:00,467,12.0,5.000153
2023-07-20 22:55:00,468,12.0,4.000366
2023-07-20 22:55:00,469,5.000153,1.600391
2023-07-20 22:55:00,471,4.085614,0.0
2023-07-20 22:55:00,472,218.0,218.0
2023-07-20 22:55:00,473,126.0,126.0
2023-07-20 22:55:00,474,220.0,220.0
2023-07-20 22:55:00,475,126.0,126.0
2023-07-20 22:55:00,477,247.0,164.0
2023-07-20 22:55:00,478,247.0,164.0
2023-07-20 22:55:00,479,253.0,163.986282
2023-07-20 22:55:00,480,244.5,164.0
2023-07-20 22:55:00,481,244.5,164.0
2023-07-20 22:55:00,482,253.0,163.986282
2023-07-20 22:55:00,485,45.0,20.00061
2023-07-20 22:55:00,486,45.0,20.00061
2023-07-20 22:55:00,487,23.0,13.000565
2023-07-20 22:55:00,488,23.0,13.000565
2023-07-20 22:55:00,489,996.0,795.0
2023-07-20 22:55:00,490,999.0,795.0
2023-07-20 22:55:00,491,969.0,791.0
2023-07-20 22:55:00,492,968.0,786.0
2023-07-20 22:55:00,493,992.0,795.0
2023-07-20 22:55:00,494,991.0,795.0
2023-07-20 22:55:00,495,0.0,0.0
2023-07-20 22:55:00,496,0.0,0.0
2023-07-20 22:55:00,497,0.0,0.0
2023-07-20 22:55:00,498,0.0,0.0
2023-07-20 22:55:00,499,354.0,265.0
2023-07-20 22:55:00,501,287.0,287.0
2023-07-20 22:55:00,502,284.957397,284.957397
2023-07-20 22:55:00,503,289.0,289.0
2023-07-20 22:55:00,507,135.0,59.001785
2023-07-20 22:55:00,508,139.199997,106.0
2023-07-20 22:55:00,511,0.0,0.0
2023-07-20 22:55:00,512,0.0,0.0
2023-07-20 22:55:00,513,326.0,257.07196
2023-07-20 22:55:00,514,136.0,129.177017
2023-07-20 22:55:00,516,0.0,0.0
2023-07-20 22:55:00,521,939.0,758.652344
2023-07-20 22:55:00,522,939.0,754.80719
2023-07-20 22:55:00,523,0.0,0.0
2023-07-20 22:55:00,524,0.0,0.0
2023-07-20 22:55:00,525,0.0,0.0
2023-07-20 22:55:00,526,231.585144,131.0
2023-07-20 22:55:00,527,1357.0,1058.099976
2023-07-20 22:55:00,528,131.0,131.0
2023-07-20 22:55:00,529,707.269226,577.0
2023-07-20 22:55:00,530,716.826904,577.0
2023-07-20 22:55:00,533,0.0,0.0
2023-07-20 22:55:00,534,0.0,0.0
2023-07-20 22:55:00,535,0.0,0.0
2023-07-20 22:55:00,536,0.0,0.0
2023-07-20 22:55:00,537,0.0,0.0
2023-07-20 22:55:00,538,0.0,0.0
2023-07-20 22:55:00,539,338.0,168.0
2023-07-20 22:55:00,540,164.0,84.0
2023-07-20 22:55:00,541,0.0,0.0
2023-07-20 22:55:00,542,0.0,0.0
2023-07-20 22:55:00,544,1012.0,795.0
2023-07-20 22:55:00,545,1012.0,795.0
2023-07-20 22:55:00,546,355.0,186.0
2023-07-20 22:55:00,547,355.0,186.0
2023-07-20 22:55:00,548,326.0,254.0
2023-07-20 22:55:00,549,235.001648,87.0
2023-07-20 22:55:00,550,126.0,43.5
2023-07-20 22:55:00,552,0.0,0.0
2023-07-20 22:55:00,553,0.0,0.0
2023-07-20 23:00:00,1,50.0,40.000244
2023-07-20 23:00:00,2,50.0,40.000244
2023-07-20 23:00:00,3,0.0,0.0
2023-07-20 23:00:00,4,479.996735,396.890564
2023-07-20 23:00:00,5,479.996735,390.069153
2023-07-20 23:00:00,6,0.0,0.0
2023-07-20 23:00:00,7,479.996735,396.494995
2023-07-20 23:00:00,8,0.0,0.0
2023-07-20 23:00:00,9,479.79837,364.917023
2023-07-20 23:00:00,10,0.0,0.0
2023-07-20 23:00:00,11,350.0,200.0
2023-07-20 23:00:00,12,0.0,0.0
2023-07-20 23:00:00,15,522.0,471.852325
2023-07-20 23:00:00,16,0.0,0.0
2023-07-20 23:00:00,17,464.87088,379.79483
2023-07-20 23:00:00,18,410.276733,380.018097
2023-07-20 23:00:00,27,615.0,615.0
2023-07-20 23:00:00,28,612.0,612.0
2023-07-20 23:00:00,29,612.0,612.0
2023-07-20 23:00:00,33,0.0,0.0
2023-07-20 23:00:00,36,1000.0,795.0
2023-07-20 23:00:00,37,993.0,795.0
2023-07-20 23:00:00,43,367.0,267.0
2023-07-20 23:00:00,46,480.205719,445.009064
2023-07-20 23:00:00,47,0.0,0.0
2023-07-20 23:00:00,48,462.664093,410.567047
2023-07-20 23:00:00,49,462.763214,410.046295
2023-07-20 23:00:00,50,405.012726,405.012726
2023-07-20 23:00:00,51,0.0,0.0
2023-07-20 23:00:00,52,0.0,0.0
2023-07-20 23:00:00,53,0.0,0.0
2023-07-20 23:00:00,54,0.0,0.0
2023-07-20 23:00:00,55,0.0,0.0
2023-07-20 23:00:00,56,0.0,0.0
2023-07-20 23:00:00,57,0.0,0.0
2023-07-20 23:00:00,58,0.0,0.0
2023-07-20 23:00:00,59,0.0,0.0
2023-07-20 23:00:00,60,0.0,0.0
2023-07-20 23:00:00,61,345.824982,345.824982
2023-07-20 23:00:00,62,355.441742,355.441742
2023-07-20 23:00:00,63,0.0,0.0
2023-07-20 23:00:00,64,280.014557,280.014557
2023-07-20 23:00:00,65,358.5,295.264313
2023-07-20 23:00:00,66,341.286163,297.743927
2023-07-20 23:00:00,67,346.691803,294.024567
2023-07-20 23:00:00,68,335.731842,284.552399
2023-07-20 23:00:00,69,749.411743,670.163574
2023-07-20 23:00:00,70,747.882324,670.506836
2023-07-20 23:00:00,71,43.5,25.002136
2023-07-20 23:00:00,72,43.5,25.002136
2023-07-20 23:00:00,73,0.0,0.0
2023-07-20 23:00:00,74,0.0,0.0
2023-07-20 23:00:00,75,0.0,0.0
2023-07-20 23:00:00,76,0.0,0.0
2023-07-20 23:00:00,77,0.0,0.0
2023-07-20 23:00:00,78,0.0,0.0
2023-07-20 23:00:00,79,0.0,0.0
2023-07-20 23:00:00,80,0.0,0.0
2023-07-20 23:00:00,83,364.040009,330.377655
2023-07-20 23:00:00,84,367.079987,334.521088
2023-07-20 23:00:00,85,363.279999,320.0
2023-07-20 23:00:00,86,362.519989,320.0
2023-07-20 23:00:00,87,363.279999,329.583588
2023-07-20 23:00:00,88,363.279999,329.757294
2023-07-20 23:00:00,89,364.799988,330.003937
2023-07-20 23:00:00,90,362.519989,330.003937
2023-07-20 23:00:00,91,876.641296,750.0
2023-07-20 23:00:00,92,926.61145,746.845947
2023-07-20 23:00:00,95,0.0,0.0
2023-07-20 23:00:00,96,0.0,0.0
2023-07-20 23:00:00,97,0.0,0.0
2023-07-20 23:00:00,98,0.0,0.0
2023-07-20 23:00:00,99,344.759369,249.0
2023-07-20 23:00:00,100,0.0,0.0
2023-07-20 23:00:00,101,0.0,0.0
2023-07-20 23:00:00,102,0.0,0.0
2023-07-20 23:00:00,103,0.0,0.0
2023-07-20 23:00:00,104,0.0,0.0
2023-07-20 23:00:00,105,0.0,0.0
2023-07-20 23:00:00,106,0.0,0.0
2023-07-20 23:00:00,107,0.0,0.0
2023-07-20 23:00:00,108,0.0,0.0
2023-07-20 23:00:00,112,0.0,0.0
2023-07-20 23:00:00,113,0.0,0.0
2023-07-20 23:00:00,114,0.0,0.0
2023-07-20 23:00:00,115,870.641724,771.562012
2023-07-20 23:00:00,116,750.045654,750.045654
2023-07-20 23:00:00,117,0.0,0.0
2023-07-20 23:00:00,118,0.0,0.0
2023-07-20 23:00:00,119,100.0,60.000153
2023-07-20 23:00:00,120,100.0,60.000153
2023-07-20 23:00:00,126,11.0,8.0
2023-07-20 23:00:00,127,11.0,8.0
2023-07-20 23:00:00,128,994.0,750.0
2023-07-20 23:00:00,129,993.0,750.0
2023-07-20 23:00:00,130,0.0,0.0
2023-07-20 23:00:00,131,986.0,718.0
2023-07-20 23:00:00,132,941.0,758.0
2023-07-20 23:00:00,133,962.0,755.0
2023-07-20 23:00:00,134,226.671143,216.671143
2023-07-20 23:00:00,135,291.0,233.016876
2023-07-20 23:00:00,136,158.5,109.996994
2023-07-20 23:00:00,137,158.5,109.996994
2023-07-20 23:00:00,138,183.0,121.0
2023-07-20 23:00:00,139,287.5,200.0
2023-07-20 23:00:00,140,287.5,200.0
2023-07-20 23:00:00,141,272.0,188.0
2023-07-20 23:00:00,142,169.0,88.0
2023-07-20 23:00:00,143,169.0,89.143059
2023-07-20 23:00:00,144,176.0,104.0
2023-07-20 23:00:00,145,166.5,88.436272
2023-07-20 23:00:00,146,166.5,88.436272
2023-07-20 23:00:00,147,172.0,104.0
2023-07-20 23:00:00,150,0.0,0.0
2023-07-20 23:00:00,151,0.0,0.0
2023-07-20 23:00:00,152,0.0,0.0
2023-07-20 23:00:00,153,0.0,0.0
2023-07-20 23:00:00,154,237.0,134.0
2023-07-20 23:00:00,155,120.0,67.0
2023-07-20 23:00:00,156,389.999847,350.0
2023-07-20 23:00:00,158,0.0,0.0
2023-07-20 23:00:00,159,1009.0,795.0
2023-07-20 23:00:00,160,0.0,0.0
2023-07-20 23:00:00,161,0.0,0.0
2023-07-20 23:00:00,162,0.0,0.0
2023-07-20 23:00:00,166,0.0,0.0
2023-07-20 23:00:00,167,0.0,0.0
2023-07-20 23:00:00,168,0.0,0.0
2023-07-20 23:00:00,169,0.0,0.0
2023-07-20 23:00:00,170,0.0,0.0
2023-07-20 23:00:00,171,0.0,0.0
2023-07-20 23:00:00,172,0.0,0.0
2023-07-20 23:00:00,173,0.0,0.0
2023-07-20 23:00:00,174,0.0,0.0
2023-07-20 23:00:00,175,282.250397,162.0
2023-07-20 23:00:00,176,286.160614,162.0
2023-07-20 23:00:00,177,296.0,216.0
2023-07-20 23:00:00,178,151.0,115.997803
2023-07-20 23:00:00,179,151.0,115.997803
2023-07-20 23:00:00,180,181.0,124.0
2023-07-20 23:00:00,181,154.5,115.997803
2023-07-20 23:00:00,182,154.5,115.997803
2023-07-20 23:00:00,183,178.0,120.0
2023-07-20 23:00:00,184,151.0,115.997803
2023-07-20 23:00:00,185,151.0,115.997803
2023-07-20 23:00:00,186,181.0,122.0
2023-07-20 23:00:00,187,156.0,119.995728
2023-07-20 23:00:00,188,156.0,119.995728
2023-07-20 23:00:00,189,181.0,120.0
2023-07-20 23:00:00,190,1001.0,795.0
2023-07-20 23:00:00,191,1001.0,795.0
2023-07-20 23:00:00,193,16.252674,11.999903
2023-07-20 23:00:00,194,16.252674,11.999903
2023-07-20 23:00:00,195,31.0,29.949463
2023-07-20 23:00:00,196,49.250534,35.0
2023-07-20 23:00:00,197,0.0,0.0
2023-07-20 23:00:00,198,0.0,0.0
2023-07-20 23:00:00,200,0.0,0.0
2023-07-20 23:00:00,207,0.0,0.0
2023-07-20 23:00:00,208,0.0,0.0
2023-07-20 23:00:00,209,0.0,0.0
2023-07-20 23:00:00,210,0.0,0.0
2023-07-20 23:00:00,211,0.0,0.0
2023-07-20 23:00:00,212,0.0,0.0
2023-07-20 23:00:00,213,0.0,0.0
2023-07-20 23:00:00,214,0.0,0.0
2023-07-20 23:00:00,215,0.0,0.0
2023-07-20 23:00:00,216,0.0,0.0
2023-07-20 23:00:00,217,18.75,18.75
2023-07-20 23:00:00,218,18.75,18.75
2023-07-20 23:00:00,219,18.75,18.75
2023-07-20 23:00:00,220,18.75,18.75
2023-07-20 23:00:00,231,0.0,0.0
2023-07-20 23:00:00,232,0.0,0.0
2023-07-20 23:00:00,233,0.0,0.0
2023-07-20 23:00:00,234,0.0,0.0
2023-07-20 23:00:00,237,0.0,0.0
2023-07-20 23:00:00,238,0.0,0.0
2023-07-20 23:00:00,240,280.0,200.0
2023-07-20 23:00:00,241,142.0,100.0
2023-07-20 23:00:00,242,0.0,0.0
2023-07-20 23:00:00,243,171.0,109.703369
2023-07-20 23:00:00,244,171.0,109.703369
2023-07-20 23:00:00,247,73.0,72.0
2023-07-20 23:00:00,248,65.0,63.0
2023-07-20 23:00:00,249,158.333328,99.498901
2023-07-20 23:00:00,250,158.333328,99.370728
2023-07-20 23:00:00,251,158.333328,99.498901
2023-07-20 23:00:00,252,254.0,195.0
2023-07-20 23:00:00,253,0.0,0.0
2023-07-20 23:00:00,254,0.0,0.0
2023-07-20 23:00:00,255,246.0,167.0
2023-07-20 23:00:00,256,246.0,167.0
2023-07-20 23:00:00,257,261.0,216.0
2023-07-20 23:00:00,258,277.5,162.007477
2023-07-20 23:00:00,259,277.5,162.007477
2023-07-20 23:00:00,260,274.0,208.0
2023-07-20 23:00:00,264,10.000229,5.000229
2023-07-20 23:00:00,265,10.000229,5.000229
2023-07-20 23:00:00,266,0.0,0.0
2023-07-20 23:00:00,267,0.0,0.0
2023-07-20 23:00:00,268,228.5,131.0
2023-07-20 23:00:00,269,228.5,131.0
2023-07-20 23:00:00,270,241.0,131.0
2023-07-20 23:00:00,271,0.0,0.0
2023-07-20 23:00:00,272,0.0,0.0
2023-07-20 23:00:00,273,0.0,0.0
2023-07-20 23:00:00,274,0.0,0.0
2023-07-20 23:00:00,275,0.0,0.0
2023-07-20 23:00:00,276,0.0,0.0
2023-07-20 23:00:00,277,0.0,0.0
2023-07-20 23:00:00,278,0.0,0.0
2023-07-20 23:00:00,279,0.0,0.0
2023-07-20 23:00:00,280,0.0,0.0
2023-07-20 23:00:00,281,0.0,0.0
2023-07-20 23:00:00,282,0.0,0.0
2023-07-20 23:00:00,283,0.0,0.0
2023-07-20 23:00:00,284,0.0,0.0
2023-07-20 23:00:00,285,0.0,0.0
2023-07-20 23:00:00,286,0.0,0.0
2023-07-20 23:00:00,287,0.0,0.0
2023-07-20 23:00:00,288,0.0,0.0
2023-07-20 23:00:00,289,0.0,0.0
2023-07-20 23:00:00,290,0.0,0.0
2023-07-20 23:00:00,291,0.0,0.0
2023-07-20 23:00:00,292,0.0,0.0
2023-07-20 23:00:00,293,0.0,0.0
2023-07-20 23:00:00,294,0.0,0.0
2023-07-20 23:00:00,299,175.5,123.99823
2023-07-20 23:00:00,300,175.5,123.99823
2023-07-20 23:00:00,301,175.0,123.99823
2023-07-20 23:00:00,302,175.0,123.99823
2023-07-20 23:00:00,303,210.0,132.0
2023-07-20 23:00:00,304,207.0,132.0
2023-07-20 23:00:00,305,342.844482,215.001404
2023-07-20 23:00:00,306,353.0,286.0
2023-07-20 23:00:00,307,363.0,223.292389
2023-07-20 23:00:00,308,0.0,0.0
2023-07-20 23:00:00,309,0.0,0.0
2023-07-20 23:00:00,310,0.0,0.0
2023-07-20 23:00:00,311,0.0,0.0
2023-07-20 23:00:00,312,0.0,0.0
2023-07-20 23:00:00,313,0.0,0.0
2023-07-20 23:00:00,314,0.0,0.0
2023-07-20 23:00:00,315,0.0,0.0
2023-07-20 23:00:00,316,0.0,0.0
2023-07-20 23:00:00,317,0.0,0.0
2023-07-20 23:00:00,318,0.0,0.0
2023-07-20 23:00:00,319,0.0,0.0
2023-07-20 23:00:00,320,0.0,0.0
2023-07-20 23:00:00,321,0.0,0.0
2023-07-20 23:00:00,322,0.0,0.0
2023-07-20 23:00:00,323,165.5,122.0
2023-07-20 23:00:00,324,165.5,122.0
2023-07-20 23:00:00,325,176.0,136.0
2023-07-20 23:00:00,326,141.058456,135.0
2023-07-20 23:00:00,327,137.987503,135.0
2023-07-20 23:00:00,328,175.0,150.0
2023-07-20 23:00:00,329,0.0,0.0
2023-07-20 23:00:00,330,0.0,0.0
2023-07-20 23:00:00,331,816.0,816.0
2023-07-20 23:00:00,332,813.0,813.0
2023-07-20 23:00:00,333,0.0,0.0
2023-07-20 23:00:00,334,0.0,0.0
2023-07-20 23:00:00,335,0.0,0.0
2023-07-20 23:00:00,336,0.0,0.0
2023-07-20 23:00:00,337,8.006976,0.0
2023-07-20 23:00:00,338,0.0,0.0
2023-07-20 23:00:00,339,0.0,0.0
2023-07-20 23:00:00,340,818.0,818.0
2023-07-20 23:00:00,341,592.0,580.0
2023-07-20 23:00:00,342,166.0,135.0
2023-07-20 23:00:00,343,0.0,0.0
2023-07-20 23:00:00,344,0.0,0.0
2023-07-20 23:00:00,345,100.0,79.998932
2023-07-20 23:00:00,346,87.221527,80.0
2023-07-20 23:00:00,347,163.0,163.0
2023-07-20 23:00:00,348,0.0,0.0
2023-07-20 23:00:00,349,0.0,0.0
2023-07-20 23:00:00,350,0.0,0.0
2023-07-20 23:00:00,351,0.0,0.0
2023-07-20 23:00:00,352,0.0,0.0
2023-07-20 23:00:00,353,0.0,0.0
2023-07-20 23:00:00,354,0.0,0.0
2023-07-20 23:00:00,355,0.0,0.0
2023-07-20 23:00:00,356,25.0,10.0
2023-07-20 23:00:00,357,27.5,10.0
2023-07-20 23:00:00,358,19.0,10.000153
2023-07-20 23:00:00,359,19.0,10.000153
2023-07-20 23:00:00,360,23.5,7.0
2023-07-20 23:00:00,361,23.5,7.0
2023-07-20 23:00:00,362,23.5,7.0
2023-07-20 23:00:00,363,23.5,10.0
2023-07-20 23:00:00,364,0.0,0.0
2023-07-20 23:00:00,365,710.0,665.0
2023-07-20 23:00:00,366,378.487396,355.0
2023-07-20 23:00:00,367,379.159668,355.0
2023-07-20 23:00:00,368,0.0,0.0
2023-07-20 23:00:00,369,0.0,0.0
2023-07-20 23:00:00,370,0.0,0.0
2023-07-20 23:00:00,371,0.0,0.0
2023-07-20 23:00:00,372,0.0,0.0
2023-07-20 23:00:00,373,0.0,0.0
2023-07-20 23:00:00,374,0.0,0.0
2023-07-20 23:00:00,375,0.0,0.0
2023-07-20 23:00:00,376,163.5,116.662704
2023-07-20 23:00:00,377,43.247932,0.0
2023-07-20 23:00:00,378,0.0,0.0
2023-07-20 23:00:00,379,0.0,0.0
2023-07-20 23:00:00,380,0.0,0.0
2023-07-20 23:00:00,381,0.0,0.0
2023-07-20 23:00:00,382,0.0,0.0
2023-07-20 23:00:00,383,0.0,0.0
2023-07-20 23:00:00,384,0.0,0.0
2023-07-20 23:00:00,385,0.0,0.0
2023-07-20 23:00:00,386,0.0,0.0
2023-07-20 23:00:00,387,0.0,0.0
2023-07-20 23:00:00,388,0.0,0.0
2023-07-20 23:00:00,389,0.0,0.0
2023-07-20 23:00:00,390,0.0,0.0
2023-07-20 23:00:00,419,0.0,0.0
2023-07-20 23:00:00,420,289.0,190.002136
2023-07-20 23:00:00,421,134.0,95.001068
2023-07-20 23:00:00,422,258.0,180.0
2023-07-20 23:00:00,423,258.0,180.0
2023-07-20 23:00:00,432,296.0,216.0
2023-07-20 23:00:00,433,417.0,254.0
2023-07-20 23:00:00,434,272.0,180.013397
2023-07-20 23:00:00,435,272.0,180.013397
2023-07-20 23:00:00,436,274.5,180.013397
2023-07-20 23:00:00,437,274.5,180.013397
2023-07-20 23:00:00,438,276.0,208.0
2023-07-20 23:00:00,439,278.0,208.0
2023-07-20 23:00:00,440,156.5,150.0
2023-07-20 23:00:00,441,156.5,150.0
2023-07-20 23:00:00,442,152.0,140.0
2023-07-20 23:00:00,443,0.0,0.0
2023-07-20 23:00:00,444,0.0,0.0
2023-07-20 23:00:00,450,219.0,215.0
2023-07-20 23:00:00,451,113.0,113.0
2023-07-20 23:00:00,452,239.0,235.0
2023-07-20 23:00:00,453,113.0,113.0
2023-07-20 23:00:00,459,423.84317,264.399994
2023-07-20 23:00:00,467,12.0,5.000153
2023-07-20 23:00:00,468,12.0,4.000366
2023-07-20 23:00:00,469,5.000153,1.600391
2023-07-20 23:00:00,471,4.748386,0.0
2023-07-20 23:00:00,472,218.0,218.0
2023-07-20 23:00:00,473,126.0,126.0
2023-07-20 23:00:00,474,220.0,220.0
2023-07-20 23:00:00,475,126.0,126.0
2023-07-20 23:00:00,477,247.0,164.0
2023-07-20 23:00:00,478,247.0,164.0
2023-07-20 23:00:00,479,253.0,163.986282
2023-07-20 23:00:00,480,244.5,164.0
2023-07-20 23:00:00,481,244.5,164.0
2023-07-20 23:00:00,482,253.0,163.986282
2023-07-20 23:00:00,485,45.0,20.00061
2023-07-20 23:00:00,486,45.0,20.00061
2023-07-20 23:00:00,487,23.0,13.000565
2023-07-20 23:00:00,488,23.0,13.000565
2023-07-20 23:00:00,489,996.0,795.0
2023-07-20 23:00:00,490,999.0,795.0
2023-07-20 23:00:00,491,969.0,791.0
2023-07-20 23:00:00,492,968.0,786.0
2023-07-20 23:00:00,493,992.0,795.0
2023-07-20 23:00:00,494,991.0,795.0
2023-07-20 23:00:00,495,0.0,0.0
2023-07-20 23:00:00,496,0.0,0.0
2023-07-20 23:00:00,497,0.0,0.0
2023-07-20 23:00:00,498,0.0,0.0
2023-07-20 23:00:00,499,354.0,265.0
2023-07-20 23:00:00,501,287.0,287.0
2023-07-20 23:00:00,502,286.376587,286.376587
2023-07-20 23:00:00,503,289.0,289.0
2023-07-20 23:00:00,507,135.0,59.001785
2023-07-20 23:00:00,508,139.199997,106.0
2023-07-20 23:00:00,511,0.0,0.0
2023-07-20 23:00:00,512,0.0,0.0
2023-07-20 23:00:00,513,326.0,202.759628
2023-07-20 23:00:00,514,136.0,124.796326
2023-07-20 23:00:00,516,0.0,0.0
2023-07-20 23:00:00,521,939.0,764.549988
2023-07-20 23:00:00,522,939.0,757.68335
2023-07-20 23:00:00,523,0.0,0.0
2023-07-20 23:00:00,524,0.0,0.0
2023-07-20 23:00:00,525,0.0,0.0
2023-07-20 23:00:00,526,233.599365,131.0
2023-07-20 23:00:00,527,1357.0,1058.099976
2023-07-20 23:00:00,528,131.0,131.0
2023-07-20 23:00:00,529,707.269226,577.0
2023-07-20 23:00:00,530,716.826904,577.0
2023-07-20 23:00:00,533,0.0,0.0
2023-07-20 23:00:00,534,0.0,0.0
2023-07-20 23:00:00,535,0.0,0.0
2023-07-20 23:00:00,536,0.0,0.0
2023-07-20 23:00:00,537,0.0,0.0
2023-07-20 23:00:00,538,0.0,0.0
2023-07-20 23:00:00,539,338.0,168.0
2023-07-20 23:00:00,540,164.0,84.0
2023-07-20 23:00:00,541,0.0,0.0
2023-07-20 23:00:00,542,0.0,0.0
2023-07-20 23:00:00,544,1012.0,795.0
2023-07-20 23:00:00,545,1012.0,795.0
2023-07-20 23:00:00,546,355.0,186.0
2023-07-20 23:00:00,547,355.0,186.0
2023-07-20 23:00:00,548,326.0,254.0
2023-07-20 23:00:00,549,235.001648,87.0
2023-07-20 23:00:00,550,126.0,43.5
2023-07-20 23:00:00,552,0.0,0.0
2023-07-20 23:00:00,553,0.0,0.0
2023-07-20 23:05:00,1,50.0,40.000244
2023-07-20 23:05:00,2,50.0,40.000244
2023-07-20 23:05:00,3,0.0,0.0
2023-07-20 23:05:00,4,479.996735,398.496948
2023-07-20 23:05:00,5,479.996735,397.213043
2023-07-20 23:05:00,6,0.0,0.0
2023-07-20 23:05:00,7,479.996735,394.801819
2023-07-20 23:05:00,8,0.0,0.0
2023-07-20 23:05:00,9,479.79837,364.892242
2023-07-20 23:05:00,10,0.0,0.0
2023-07-20 23:05:00,11,350.0,200.0
2023-07-20 23:05:00,12,0.0,0.0
2023-07-20 23:05:00,15,522.0,479.427216
2023-07-20 23:05:00,16,0.0,0.0
2023-07-20 23:05:00,17,464.87088,379.79483
2023-07-20 23:05:00,18,402.309052,380.018097
2023-07-20 23:05:00,27,615.0,615.0
2023-07-20 23:05:00,28,612.0,612.0
2023-07-20 23:05:00,29,612.0,612.0
2023-07-20 23:05:00,33,0.0,0.0
2023-07-20 23:05:00,36,1000.0,795.0
2023-07-20 23:05:00,37,993.0,795.0
2023-07-20 23:05:00,43,369.480133,267.0
2023-07-20 23:05:00,46,502.507324,445.009064
2023-07-20 23:05:00,47,0.0,0.0
2023-07-20 23:05:00,48,462.664093,410.567047
2023-07-20 23:05:00,49,462.763214,410.046295
2023-07-20 23:05:00,50,405.012726,405.012726
2023-07-20 23:05:00,51,0.0,0.0
2023-07-20 23:05:00,52,0.0,0.0
2023-07-20 23:05:00,53,0.0,0.0
2023-07-20 23:05:00,54,0.0,0.0
2023-07-20 23:05:00,55,0.0,0.0
2023-07-20 23:05:00,56,0.0,0.0
2023-07-20 23:05:00,57,0.0,0.0
2023-07-20 23:05:00,58,0.0,0.0
2023-07-20 23:05:00,59,0.0,0.0
2023-07-20 23:05:00,60,0.0,0.0
2023-07-20 23:05:00,61,347.299377,347.299377
2023-07-20 23:05:00,62,356.475372,356.475372
2023-07-20 23:05:00,63,0.0,0.0
2023-07-20 23:05:00,64,320.550262,280.014557
2023-07-20 23:05:00,65,358.5,295.264313
2023-07-20 23:05:00,66,341.286163,297.768707
2023-07-20 23:05:00,67,346.691803,293.999786
2023-07-20 23:05:00,68,335.731842,284.552399
2023-07-20 23:05:00,69,749.411743,670.163574
2023-07-20 23:05:00,70,747.882324,670.621338
2023-07-20 23:05:00,71,43.5,25.002136
2023-07-20 23:05:00,72,43.5,25.002136
2023-07-20 23:05:00,73,0.0,0.0
2023-07-20 23:05:00,74,0.0,0.0
2023-07-20 23:05:00,75,0.0,0.0
2023-07-20 23:05:00,76,0.0,0.0
2023-07-20 23:05:00,77,0.0,0.0
2023-07-20 23:05:00,78,0.0,0.0
2023-07-20 23:05:00,79,0.0,0.0
2023-07-20 23:05:00,80,0.0,0.0
2023-07-20 23:05:00,83,364.040009,330.377655
2023-07-20 23:05:00,84,367.079987,334.471527
2023-07-20 23:05:00,85,363.279999,320.0
2023-07-20 23:05:00,86,362.519989,320.0
2023-07-20 23:05:00,87,363.279999,329.583588
2023-07-20 23:05:00,88,363.279999,329.757294
2023-07-20 23:05:00,89,364.799988,330.003937
2023-07-20 23:05:00,90,362.519989,330.003937
2023-07-20 23:05:00,91,876.641296,750.0
2023-07-20 23:05:00,92,926.61145,746.9375
2023-07-20 23:05:00,95,0.0,0.0
2023-07-20 23:05:00,96,0.0,0.0
2023-07-20 23:05:00,97,0.0,0.0
2023-07-20 23:05:00,98,0.0,0.0
2023-07-20 23:05:00,99,344.982269,249.0
2023-07-20 23:05:00,100,0.0,0.0
2023-07-20 23:05:00,101,0.0,0.0
2023-07-20 23:05:00,102,0.0,0.0
2023-07-20 23:05:00,103,0.0,0.0
2023-07-20 23:05:00,104,0.0,0.0
2023-07-20 23:05:00,105,0.0,0.0
2023-07-20 23:05:00,106,0.0,0.0
2023-07-20 23:05:00,107,0.0,0.0
2023-07-20 23:05:00,108,0.0,0.0
2023-07-20 23:05:00,112,0.0,0.0
2023-07-20 23:05:00,113,0.0,0.0
2023-07-20 23:05:00,114,0.0,0.0
2023-07-20 23:05:00,115,788.265198,788.265198
2023-07-20 23:05:00,116,750.045654,750.045654
2023-07-20 23:05:00,117,0.0,0.0
2023-07-20 23:05:00,118,0.0,0.0
2023-07-20 23:05:00,119,100.0,60.000153
2023-07-20 23:05:00,120,100.0,60.000153
2023-07-20 23:05:00,126,11.0,8.0
2023-07-20 23:05:00,127,11.0,8.0
2023-07-20 23:05:00,128,994.0,750.0
2023-07-20 23:05:00,129,993.0,750.0
2023-07-20 23:05:00,130,0.0,0.0
2023-07-20 23:05:00,131,986.0,718.0
2023-07-20 23:05:00,132,942.0,758.0
2023-07-20 23:05:00,133,965.0,755.0
2023-07-20 23:05:00,134,222.001404,212.001404
2023-07-20 23:05:00,135,291.0,231.253021
2023-07-20 23:05:00,136,158.5,109.996994
2023-07-20 23:05:00,137,158.5,109.996994
2023-07-20 23:05:00,138,183.0,121.0
2023-07-20 23:05:00,139,287.5,200.0
2023-07-20 23:05:00,140,287.5,200.0
2023-07-20 23:05:00,141,272.0,188.0
2023-07-20 23:05:00,142,169.0,88.0
2023-07-20 23:05:00,143,169.0,88.907463
2023-07-20 23:05:00,144,176.0,104.0
2023-07-20 23:05:00,145,166.5,88.436272
2023-07-20 23:05:00,146,166.5,88.436272
2023-07-20 23:05:00,147,172.0,104.0
2023-07-20 23:05:00,150,0.0,0.0
2023-07-20 23:05:00,151,0.0,0.0
2023-07-20 23:05:00,152,0.0,0.0
2023-07-20 23:05:00,153,0.0,0.0
2023-07-20 23:05:00,154,237.0,134.0
2023-07-20 23:05:00,155,120.0,67.0
2023-07-20 23:05:00,156,389.999847,350.0
2023-07-20 23:05:00,158,0.0,0.0
2023-07-20 23:05:00,159,1009.0,795.0
2023-07-20 23:05:00,160,0.0,0.0
2023-07-20 23:05:00,161,0.0,0.0
2023-07-20 23:05:00,162,0.0,0.0
2023-07-20 23:05:00,166,0.0,0.0
2023-07-20 23:05:00,167,0.0,0.0
2023-07-20 23:05:00,168,0.0,0.0
2023-07-20 23:05:00,169,0.0,0.0
2023-07-20 23:05:00,170,0.0,0.0
2023-07-20 23:05:00,171,0.0,0.0
2023-07-20 23:05:00,172,0.0,0.0
2023-07-20 23:05:00,173,0.0,0.0
2023-07-20 23:05:00,174,0.0,0.0
2023-07-20 23:05:00,175,282.326691,162.0
2023-07-20 23:05:00,176,286.294098,162.0
2023-07-20 23:05:00,177,296.0,216.0
2023-07-20 23:05:00,178,151.0,115.997803
2023-07-20 23:05:00,179,151.0,115.997803
2023-07-20 23:05:00,180,181.0,124.0
2023-07-20 23:05:00,181,154.5,115.997803
2023-07-20 23:05:00,182,154.5,115.997803
2023-07-20 23:05:00,183,178.0,120.0
2023-07-20 23:05:00,184,151.0,115.997803
2023-07-20 23:05:00,185,151.0,115.997803
2023-07-20 23:05:00,186,181.0,122.0
2023-07-20 23:05:00,187,156.0,119.995728
2023-07-20 23:05:00,188,156.0,119.995728
2023-07-20 23:05:00,189,181.0,120.0
2023-07-20 23:05:00,190,1001.0,795.0
2023-07-20 23:05:00,191,1001.0,795.0
2023-07-20 23:05:00,193,16.252674,11.999903
2023-07-20 23:05:00,194,16.252674,11.999903
2023-07-20 23:05:00,195,31.0,29.949463
2023-07-20 23:05:00,196,49.250534,35.0
2023-07-20 23:05:00,197,0.0,0.0
2023-07-20 23:05:00,198,0.0,0.0
2023-07-20 23:05:00,200,0.0,0.0
2023-07-20 23:05:00,207,0.0,0.0
2023-07-20 23:05:00,208,0.0,0.0
2023-07-20 23:05:00,209,0.0,0.0
2023-07-20 23:05:00,210,0.0,0.0
2023-07-20 23:05:00,211,0.0,0.0
2023-07-20 23:05:00,212,0.0,0.0
2023-07-20 23:05:00,213,0.0,0.0
2023-07-20 23:05:00,214,0.0,0.0
2023-07-20 23:05:00,215,0.0,0.0
2023-07-20 23:05:00,216,0.0,0.0
2023-07-20 23:05:00,217,18.75,18.75
2023-07-20 23:05:00,218,18.75,18.75
2023-07-20 23:05:00,219,18.75,18.75
2023-07-20 23:05:00,220,18.75,18.75
2023-07-20 23:05:00,231,0.0,0.0
2023-07-20 23:05:00,232,0.0,0.0
2023-07-20 23:05:00,233,0.0,0.0
2023-07-20 23:05:00,234,0.0,0.0
2023-07-20 23:05:00,237,0.0,0.0
2023-07-20 23:05:00,238,0.0,0.0
2023-07-20 23:05:00,240,282.0,200.0
2023-07-20 23:05:00,241,142.0,100.0
2023-07-20 23:05:00,242,0.0,0.0
2023-07-20 23:05:00,243,9.516592,0.0
2023-07-20 23:05:00,244,7.760465,0.0
2023-07-20 23:05:00,247,74.0,73.0
2023-07-20 23:05:00,248,65.0,63.0
2023-07-20 23:05:00,249,158.333328,99.46228
2023-07-20 23:05:00,250,158.333328,99.334106
2023-07-20 23:05:00,251,158.333328,99.553833
2023-07-20 23:05:00,252,254.0,195.0
2023-07-20 23:05:00,253,0.0,0.0
2023-07-20 23:05:00,254,0.0,0.0
2023-07-20 23:05:00,255,246.5,167.0
2023-07-20 23:05:00,256,246.5,167.0
2023-07-20 23:05:00,257,261.0,216.0
2023-07-20 23:05:00,258,277.5,162.007477
2023-07-20 23:05:00,259,277.5,162.007477
2023-07-20 23:05:00,260,274.0,208.0
2023-07-20 23:05:00,264,10.000229,5.000229
2023-07-20 23:05:00,265,10.000229,5.000229
2023-07-20 23:05:00,266,0.0,0.0
2023-07-20 23:05:00,267,0.0,0.0
2023-07-20 23:05:00,268,228.5,131.0
2023-07-20 23:05:00,269,228.5,131.0
2023-07-20 23:05:00,270,241.0,131.0
2023-07-20 23:05:00,271,0.0,0.0
2023-07-20 23:05:00,272,0.0,0.0
2023-07-20 23:05:00,273,0.0,0.0
2023-07-20 23:05:00,274,0.0,0.0
2023-07-20 23:05:00,275,0.0,0.0
2023-07-20 23:05:00,276,0.0,0.0
2023-07-20 23:05:00,277,0.0,0.0
2023-07-20 23:05:00,278,0.0,0.0
2023-07-20 23:05:00,279,0.0,0.0
2023-07-20 23:05:00,280,0.0,0.0
2023-07-20 23:05:00,281,0.0,0.0
2023-07-20 23:05:00,282,0.0,0.0
2023-07-20 23:05:00,283,0.0,0.0
2023-07-20 23:05:00,284,0.0,0.0
2023-07-20 23:05:00,285,0.0,0.0
2023-07-20 23:05:00,286,0.0,0.0
2023-07-20 23:05:00,287,0.0,0.0
2023-07-20 23:05:00,288,0.0,0.0
2023-07-20 23:05:00,289,0.0,0.0
2023-07-20 23:05:00,290,0.0,0.0
2023-07-20 23:05:00,291,0.0,0.0
2023-07-20 23:05:00,292,0.0,0.0
2023-07-20 23:05:00,293,0.0,0.0
2023-07-20 23:05:00,294,0.0,0.0
2023-07-20 23:05:00,299,177.0,123.99823
2023-07-20 23:05:00,300,177.0,123.99823
2023-07-20 23:05:00,301,176.5,123.99823
2023-07-20 23:05:00,302,176.5,123.99823
2023-07-20 23:05:00,303,212.0,132.0
2023-07-20 23:05:00,304,209.0,132.0
2023-07-20 23:05:00,305,360.501587,215.001404
2023-07-20 23:05:00,306,356.0,286.0
2023-07-20 23:05:00,307,366.0,209.967712
2023-07-20 23:05:00,308,0.0,0.0
2023-07-20 23:05:00,309,0.0,0.0
2023-07-20 23:05:00,310,0.0,0.0
2023-07-20 23:05:00,311,0.0,0.0
2023-07-20 23:05:00,312,0.0,0.0
2023-07-20 23:05:00,313,0.0,0.0
2023-07-20 23:05:00,314,0.0,0.0
2023-07-20 23:05:00,315,0.0,0.0
2023-07-20 23:05:00,316,0.0,0.0
2023-07-20 23:05:00,317,0.0,0.0
2023-07-20 23:05:00,318,0.0,0.0
2023-07-20 23:05:00,319,0.0,0.0
2023-07-20 23:05:00,320,0.0,0.0
2023-07-20 23:05:00,321,0.0,0.0
2023-07-20 23:05:00,322,0.0,0.0
2023-07-20 23:05:00,323,165.5,122.0
2023-07-20 23:05:00,324,165.5,122.0
2023-07-20 23:05:00,325,176.0,136.0
2023-07-20 23:05:00,326,140.247787,135.0
2023-07-20 23:05:00,327,138.206863,135.0
2023-07-20 23:05:00,328,175.0,150.0
2023-07-20 23:05:00,329,0.0,0.0
2023-07-20 23:05:00,330,0.0,0.0
2023-07-20 23:05:00,331,816.0,816.0
2023-07-20 23:05:00,332,813.0,813.0
2023-07-20 23:05:00,333,0.0,0.0
2023-07-20 23:05:00,334,0.0,0.0
2023-07-20 23:05:00,335,0.0,0.0
2023-07-20 23:05:00,336,0.0,0.0
2023-07-20 23:05:00,337,0.0,0.0
2023-07-20 23:05:00,338,0.0,0.0
2023-07-20 23:05:00,339,0.0,0.0
2023-07-20 23:05:00,340,818.0,818.0
2023-07-20 23:05:00,341,580.0,580.0
2023-07-20 23:05:00,342,166.0,135.0
2023-07-20 23:05:00,343,0.0,0.0
2023-07-20 23:05:00,344,0.0,0.0
2023-07-20 23:05:00,345,100.0,79.998932
2023-07-20 23:05:00,346,86.861023,80.0
2023-07-20 23:05:00,347,163.0,163.0
2023-07-20 23:05:00,348,0.0,0.0
2023-07-20 23:05:00,349,0.0,0.0
2023-07-20 23:05:00,350,0.0,0.0
2023-07-20 23:05:00,351,0.0,0.0
2023-07-20 23:05:00,352,0.0,0.0
2023-07-20 23:05:00,353,0.0,0.0
2023-07-20 23:05:00,354,0.0,0.0
2023-07-20 23:05:00,355,0.0,0.0
2023-07-20 23:05:00,356,25.0,10.0
2023-07-20 23:05:00,357,27.5,10.0
2023-07-20 23:05:00,358,19.0,10.000153
2023-07-20 23:05:00,359,19.0,10.000153
2023-07-20 23:05:00,360,23.5,7.0
2023-07-20 23:05:00,361,23.5,7.0
2023-07-20 23:05:00,362,23.5,7.0
2023-07-20 23:05:00,363,23.5,10.0
2023-07-20 23:05:00,364,0.0,0.0
2023-07-20 23:05:00,365,710.0,665.0
2023-07-20 23:05:00,366,378.487396,355.0
2023-07-20 23:05:00,367,379.159668,355.0
2023-07-20 23:05:00,368,0.0,0.0
2023-07-20 23:05:00,369,0.0,0.0
2023-07-20 23:05:00,370,0.0,0.0
2023-07-20 23:05:00,371,0.0,0.0
2023-07-20 23:05:00,372,0.0,0.0
2023-07-20 23:05:00,373,0.0,0.0
2023-07-20 23:05:00,374,0.0,0.0
2023-07-20 23:05:00,375,0.0,0.0
2023-07-20 23:05:00,376,0.0,0.0
2023-07-20 23:05:00,377,0.0,0.0
2023-07-20 23:05:00,378,0.0,0.0
2023-07-20 23:05:00,379,0.0,0.0
2023-07-20 23:05:00,380,0.0,0.0
2023-07-20 23:05:00,381,0.0,0.0
2023-07-20 23:05:00,382,0.0,0.0
2023-07-20 23:05:00,383,0.0,0.0
2023-07-20 23:05:00,384,0.0,0.0
2023-07-20 23:05:00,385,0.0,0.0
2023-07-20 23:05:00,386,0.0,0.0
2023-07-20 23:05:00,387,0.0,0.0
2023-07-20 23:05:00,388,0.0,0.0
2023-07-20 23:05:00,389,0.0,0.0
2023-07-20 23:05:00,390,0.0,0.0
2023-07-20 23:05:00,419,0.0,0.0
2023-07-20 23:05:00,420,289.0,190.0
2023-07-20 23:05:00,421,134.0,95.0
2023-07-20 23:05:00,422,258.0,180.0
2023-07-20 23:05:00,423,258.0,180.0
2023-07-20 23:05:00,432,296.0,216.0
2023-07-20 23:05:00,433,419.0,254.0
2023-07-20 23:05:00,434,272.0,180.013397
2023-07-20 23:05:00,435,272.0,180.013397
2023-07-20 23:05:00,436,274.5,180.013397
2023-07-20 23:05:00,437,274.5,180.013397
2023-07-20 23:05:00,438,276.0,208.0
2023-07-20 23:05:00,439,278.0,208.0
2023-07-20 23:05:00,440,157.5,150.0
2023-07-20 23:05:00,441,157.5,150.0
2023-07-20 23:05:00,442,150.0,140.0
2023-07-20 23:05:00,443,0.0,0.0
2023-07-20 23:05:00,444,0.0,0.0
2023-07-20 23:05:00,450,221.0,130.0
2023-07-20 23:05:00,451,116.0,85.0
2023-07-20 23:05:00,452,241.0,130.124817
2023-07-20 23:05:00,453,132.0,85.0
2023-07-20 23:05:00,459,396.726929,264.399994
2023-07-20 23:05:00,467,12.0,5.000153
2023-07-20 23:05:00,468,12.0,4.000366
2023-07-20 23:05:00,469,5.000153,1.600391
2023-07-20 23:05:00,471,5.024255,0.0
2023-07-20 23:05:00,472,219.0,219.0
2023-07-20 23:05:00,473,127.0,127.0
2023-07-20 23:05:00,474,221.0,221.0
2023-07-20 23:05:00,475,127.0,127.0
2023-07-20 23:05:00,477,248.0,164.0
2023-07-20 23:05:00,478,248.0,164.0
2023-07-20 23:05:00,479,253.0,163.986282
2023-07-20 23:05:00,480,246.0,164.0
2023-07-20 23:05:00,481,246.0,164.0
2023-07-20 23:05:00,482,253.0,163.986282
2023-07-20 23:05:00,485,45.0,20.00061
2023-07-20 23:05:00,486,45.0,20.00061
2023-07-20 23:05:00,487,23.0,13.000565
2023-07-20 23:05:00,488,23.0,13.000565
2023-07-20 23:05:00,489,996.0,795.0
2023-07-20 23:05:00,490,999.0,795.0
2023-07-20 23:05:00,491,969.0,791.0
2023-07-20 23:05:00,492,968.0,786.0
2023-07-20 23:05:00,493,992.0,795.0
2023-07-20 23:05:00,494,991.0,795.0
2023-07-20 23:05:00,495,0.0,0.0
2023-07-20 23:05:00,496,0.0,0.0
2023-07-20 23:05:00,497,0.0,0.0
2023-07-20 23:05:00,498,0.0,0.0
2023-07-20 23:05:00,499,354.0,265.0
2023-07-20 23:05:00,501,287.0,287.0
2023-07-20 23:05:00,502,280.608521,280.608521
2023-07-20 23:05:00,503,289.0,289.0
2023-07-20 23:05:00,507,135.0,59.001785
2023-07-20 23:05:00,508,139.199997,106.0
2023-07-20 23:05:00,511,0.0,0.0
2023-07-20 23:05:00,512,0.0,0.0
2023-07-20 23:05:00,513,326.0,199.769409
2023-07-20 23:05:00,514,136.0,124.52449
2023-07-20 23:05:00,516,0.0,0.0
2023-07-20 23:05:00,521,939.0,773.073486
2023-07-20 23:05:00,522,939.0,766.207092
2023-07-20 23:05:00,523,0.0,0.0
2023-07-20 23:05:00,524,0.0,0.0
2023-07-20 23:05:00,525,0.0,0.0
2023-07-20 23:05:00,526,233.301758,131.0
2023-07-20 23:05:00,527,1357.0,1058.099976
2023-07-20 23:05:00,528,131.0,131.0
2023-07-20 23:05:00,529,707.269226,577.0
2023-07-20 23:05:00,530,716.826904,577.0
2023-07-20 23:05:00,533,0.0,0.0
2023-07-20 23:05:00,534,0.0,0.0
2023-07-20 23:05:00,535,0.0,0.0
2023-07-20 23:05:00,536,0.0,0.0
2023-07-20 23:05:00,537,0.0,0.0
2023-07-20 23:05:00,538,0.0,0.0
2023-07-20 23:05:00,539,339.0,168.0
2023-07-20 23:05:00,540,163.0,84.0
2023-07-20 23:05:00,541,0.0,0.0
2023-07-20 23:05:00,542,0.0,0.0
2023-07-20 23:05:00,544,1012.0,795.0
2023-07-20 23:05:00,545,1012.0,795.0
2023-07-20 23:05:00,546,355.0,186.0
2023-07-20 23:05:00,547,355.0,186.0
2023-07-20 23:05:00,548,326.0,254.0
2023-07-20 23:05:00,549,235.001648,87.0
2023-07-20 23:05:00,550,126.0,43.5
2023-07-20 23:05:00,552,0.0,0.0
2023-07-20 23:05:00,553,0.0,0.0
2023-07-20 23:10:00,1,50.0,40.000244
2023-07-20 23:10:00,2,50.0,40.000244
2023-07-20 23:10:00,3,0.0,0.0
2023-07-20 23:10:00,4,479.996735,392.742523
2023-07-20 23:10:00,5,479.996735,388.845276
2023-07-20 23:10:00,6,0.0,0.0
2023-07-20 23:10:00,7,479.996735,390.10495
2023-07-20 23:10:00,8,0.0,0.0
2023-07-20 23:10:00,9,479.79837,370.273193
2023-07-20 23:10:00,10,0.0,0.0
2023-07-20 23:10:00,11,350.0,200.0
2023-07-20 23:10:00,12,0.0,0.0
2023-07-20 23:10:00,15,522.0,468.091034
2023-07-20 23:10:00,16,0.0,0.0
2023-07-20 23:10:00,17,464.87088,379.79483
2023-07-20 23:10:00,18,380.018097,380.018097
2023-07-20 23:10:00,27,615.0,615.0
2023-07-20 23:10:00,28,612.0,612.0
2023-07-20 23:10:00,29,612.0,612.0
2023-07-20 23:10:00,33,0.0,0.0
2023-07-20 23:10:00,36,1000.0,795.0
2023-07-20 23:10:00,37,993.0,795.0
2023-07-20 23:10:00,43,369.576172,267.0
2023-07-20 23:10:00,46,445.009064,445.009064
2023-07-20 23:10:00,47,0.0,0.0
2023-07-20 23:10:00,48,462.664093,409.823151
2023-07-20 23:10:00,49,462.763214,410.046295
2023-07-20 23:10:00,50,405.012726,405.012726
2023-07-20 23:10:00,51,0.0,0.0
2023-07-20 23:10:00,52,0.0,0.0
2023-07-20 23:10:00,53,0.0,0.0
2023-07-20 23:10:00,54,0.0,0.0
2023-07-20 23:10:00,55,0.0,0.0
2023-07-20 23:10:00,56,0.0,0.0
2023-07-20 23:10:00,57,0.0,0.0
2023-07-20 23:10:00,58,0.0,0.0
2023-07-20 23:10:00,59,0.0,0.0
2023-07-20 23:10:00,60,0.0,0.0
2023-07-20 23:10:00,61,349.802399,349.802399
2023-07-20 23:10:00,62,356.945831,356.945831
2023-07-20 23:10:00,63,0.0,0.0
2023-07-20 23:10:00,64,334.899261,280.014557
2023-07-20 23:10:00,65,358.5,295.264313
2023-07-20 23:10:00,66,341.286163,297.768707
2023-07-20 23:10:00,67,346.691803,294.024567
2023-07-20 23:10:00,68,335.731842,284.552399
2023-07-20 23:10:00,69,749.411743,670.163574
2023-07-20 23:10:00,70,747.882324,670.621338
2023-07-20 23:10:00,71,43.5,25.002136
2023-07-20 23:10:00,72,43.5,25.002136
2023-07-20 23:10:00,73,0.0,0.0
2023-07-20 23:10:00,74,0.0,0.0
2023-07-20 23:10:00,75,0.0,0.0
2023-07-20 23:10:00,76,0.0,0.0
2023-07-20 23:10:00,77,0.0,0.0
2023-07-20 23:10:00,78,0.0,0.0
2023-07-20 23:10:00,79,0.0,0.0
2023-07-20 23:10:00,80,0.0,0.0
2023-07-20 23:10:00,83,364.040009,330.377655
2023-07-20 23:10:00,84,367.079987,334.521088
2023-07-20 23:10:00,85,363.279999,320.0
2023-07-20 23:10:00,86,362.519989,320.0
2023-07-20 23:10:00,87,363.279999,329.583588
2023-07-20 23:10:00,88,363.279999,329.757294
2023-07-20 23:10:00,89,364.799988,330.003937
2023-07-20 23:10:00,90,362.519989,330.003937
2023-07-20 23:10:00,91,876.641296,750.0
2023-07-20 23:10:00,92,926.61145,746.845947
2023-07-20 23:10:00,95,0.0,0.0
2023-07-20 23:10:00,96,0.0,0.0
2023-07-20 23:10:00,97,0.0,0.0
2023-07-20 23:10:00,98,0.0,0.0
2023-07-20 23:10:00,99,345.992279,249.0
2023-07-20 23:10:00,100,0.0,0.0
2023-07-20 23:10:00,101,0.0,0.0
2023-07-20 23:10:00,102,0.0,0.0
2023-07-20 23:10:00,103,0.0,0.0
2023-07-20 23:10:00,104,0.0,0.0
2023-07-20 23:10:00,105,0.0,0.0
2023-07-20 23:10:00,106,0.0,0.0
2023-07-20 23:10:00,107,0.0,0.0
2023-07-20 23:10:00,108,0.0,0.0
2023-07-20 23:10:00,112,0.0,0.0
2023-07-20 23:10:00,113,0.0,0.0
2023-07-20 23:10:00,114,0.0,0.0
2023-07-20 23:10:00,115,861.38855,750.045654
2023-07-20 23:10:00,116,750.045654,750.045654
2023-07-20 23:10:00,117,0.0,0.0
2023-07-20 23:10:00,118,0.0,0.0
2023-07-20 23:10:00,119,100.0,60.000153
2023-07-20 23:10:00,120,100.0,60.000153
2023-07-20 23:10:00,126,11.0,8.0
2023-07-20 23:10:00,127,11.0,8.0
2023-07-20 23:10:00,128,994.0,750.0
2023-07-20 23:10:00,129,993.0,750.0
2023-07-20 23:10:00,130,0.0,0.0
2023-07-20 23:10:00,131,986.0,718.0
2023-07-20 23:10:00,132,942.0,758.0
2023-07-20 23:10:00,133,965.0,755.0
2023-07-20 23:10:00,134,218.051056,208.051056
2023-07-20 23:10:00,135,291.0,232.130585
2023-07-20 23:10:00,136,158.5,109.996994
2023-07-20 23:10:00,137,158.5,109.996994
2023-07-20 23:10:00,138,183.0,121.0
2023-07-20 23:10:00,139,287.5,200.0
2023-07-20 23:10:00,140,287.5,200.0
2023-07-20 23:10:00,141,272.0,188.0
2023-07-20 23:10:00,142,169.0,88.0
2023-07-20 23:10:00,143,169.0,89.143059
2023-07-20 23:10:00,144,176.0,104.0
2023-07-20 23:10:00,145,166.5,88.436272
2023-07-20 23:10:00,146,166.5,88.436272
2023-07-20 23:10:00,147,172.0,104.0
2023-07-20 23:10:00,150,0.0,0.0
2023-07-20 23:10:00,151,0.0,0.0
2023-07-20 23:10:00,152,0.0,0.0
2023-07-20 23:10:00,153,0.0,0.0
2023-07-20 23:10:00,154,237.0,134.0
2023-07-20 23:10:00,155,120.0,67.0
2023-07-20 23:10:00,156,389.999847,350.0
2023-07-20 23:10:00,158,0.0,0.0
2023-07-20 23:10:00,159,1009.0,795.0
2023-07-20 23:10:00,160,0.0,0.0
2023-07-20 23:10:00,161,0.0,0.0
2023-07-20 23:10:00,162,0.0,0.0
2023-07-20 23:10:00,166,0.0,0.0
2023-07-20 23:10:00,167,0.0,0.0
2023-07-20 23:10:00,168,0.0,0.0
2023-07-20 23:10:00,169,0.0,0.0
2023-07-20 23:10:00,170,0.0,0.0
2023-07-20 23:10:00,171,0.0,0.0
2023-07-20 23:10:00,172,0.0,0.0
2023-07-20 23:10:00,173,0.0,0.0
2023-07-20 23:10:00,174,0.0,0.0
2023-07-20 23:10:00,175,282.326691,162.0
2023-07-20 23:10:00,176,286.160614,162.0
2023-07-20 23:10:00,177,296.0,216.0
2023-07-20 23:10:00,178,151.0,115.997803
2023-07-20 23:10:00,179,151.0,115.997803
2023-07-20 23:10:00,180,181.0,124.0
2023-07-20 23:10:00,181,154.5,115.997803
2023-07-20 23:10:00,182,154.5,115.997803
2023-07-20 23:10:00,183,178.0,120.0
2023-07-20 23:10:00,184,151.0,115.997803
2023-07-20 23:10:00,185,151.0,115.997803
2023-07-20 23:10:00,186,181.0,122.0
2023-07-20 23:10:00,187,156.0,119.995728
2023-07-20 23:10:00,188,156.0,119.995728
2023-07-20 23:10:00,189,181.0,120.0
2023-07-20 23:10:00,190,1001.0,795.0
2023-07-20 23:10:00,191,1001.0,795.0
2023-07-20 23:10:00,193,16.252674,11.999903
2023-07-20 23:10:00,194,16.252674,11.999903
2023-07-20 23:10:00,195,31.0,29.949463
2023-07-20 23:10:00,196,49.250534,35.0
2023-07-20 23:10:00,197,0.0,0.0
2023-07-20 23:10:00,198,0.0,0.0
2023-07-20 23:10:00,200,0.0,0.0
2023-07-20 23:10:00,207,0.0,0.0
2023-07-20 23:10:00,208,0.0,0.0
2023-07-20 23:10:00,209,0.0,0.0
2023-07-20 23:10:00,210,0.0,0.0
2023-07-20 23:10:00,211,0.0,0.0
2023-07-20 23:10:00,212,0.0,0.0
2023-07-20 23:10:00,213,0.0,0.0
2023-07-20 23:10:00,214,0.0,0.0
2023-07-20 23:10:00,215,0.0,0.0
2023-07-20 23:10:00,216,0.0,0.0
2023-07-20 23:10:00,217,18.75,18.75
2023-07-20 23:10:00,218,18.75,18.75
2023-07-20 23:10:00,219,18.75,18.75
2023-07-20 23:10:00,220,18.75,18.75
2023-07-20 23:10:00,231,0.0,0.0
2023-07-20 23:10:00,232,0.0,0.0
2023-07-20 23:10:00,233,0.0,0.0
2023-07-20 23:10:00,234,0.0,0.0
2023-07-20 23:10:00,237,0.0,0.0
2023-07-20 23:10:00,238,0.0,0.0
2023-07-20 23:10:00,240,282.0,200.0
2023-07-20 23:10:00,241,142.0,100.0
2023-07-20 23:10:00,242,0.0,0.0
2023-07-20 23:10:00,243,0.0,0.0
2023-07-20 23:10:00,244,0.0,0.0
2023-07-20 23:10:00,247,74.0,73.0
2023-07-20 23:10:00,248,65.0,63.0
2023-07-20 23:10:00,249,158.333328,99.498901
2023-07-20 23:10:00,250,158.333328,99.334106
2023-07-20 23:10:00,251,158.333328,99.498901
2023-07-20 23:10:00,252,254.0,195.0
2023-07-20 23:10:00,253,0.0,0.0
2023-07-20 23:10:00,254,0.0,0.0
2023-07-20 23:10:00,255,246.5,167.0
2023-07-20 23:10:00,256,246.5,167.0
2023-07-20 23:10:00,257,261.0,216.0
2023-07-20 23:10:00,258,277.5,162.007477
2023-07-20 23:10:00,259,277.5,162.007477
2023-07-20 23:10:00,260,274.0,208.0
2023-07-20 23:10:00,264,10.000229,5.000229
2023-07-20 23:10:00,265,10.000229,5.000229
2023-07-20 23:10:00,266,0.0,0.0
2023-07-20 23:10:00,267,0.0,0.0
2023-07-20 23:10:00,268,228.5,131.0
2023-07-20 23:10:00,269,228.5,131.0
2023-07-20 23:10:00,270,241.0,131.0
2023-07-20 23:10:00,271,0.0,0.0
2023-07-20 23:10:00,272,0.0,0.0
2023-07-20 23:10:00,273,0.0,0.0
2023-07-20 23:10:00,274,0.0,0.0
2023-07-20 23:10:00,275,0.0,0.0
2023-07-20 23:10:00,276,0.0,0.0
2023-07-20 23:10:00,277,0.0,0.0
2023-07-20 23:10:00,278,0.0,0.0
2023-07-20 23:10:00,279,0.0,0.0
2023-07-20 23:10:00,280,0.0,0.0
2023-07-20 23:10:00,281,0.0,0.0
2023-07-20 23:10:00,282,0.0,0.0
2023-07-20 23:10:00,283,0.0,0.0
2023-07-20 23:10:00,284,0.0,0.0
2023-07-20 23:10:00,285,0.0,0.0
2023-07-20 23:10:00,286,0.0,0.0
2023-07-20 23:10:00,287,0.0,0.0
2023-07-20 23:10:00,288,0.0,0.0
2023-07-20 23:10:00,289,0.0,0.0
2023-07-20 23:10:00,290,0.0,0.0
2023-07-20 23:10:00,291,0.0,0.0
2023-07-20 23:10:00,292,0.0,0.0
2023-07-20 23:10:00,293,0.0,0.0
2023-07-20 23:10:00,294,0.0,0.0
2023-07-20 23:10:00,299,177.0,123.99823
2023-07-20 23:10:00,300,177.0,123.99823
2023-07-20 23:10:00,301,176.5,123.99823
2023-07-20 23:10:00,302,176.5,123.99823
2023-07-20 23:10:00,303,212.0,132.0
2023-07-20 23:10:00,304,209.0,132.0
2023-07-20 23:10:00,305,347.732849,215.001404
2023-07-20 23:10:00,306,356.0,286.0
2023-07-20 23:10:00,307,366.0,229.000916
2023-07-20 23:10:00,308,0.0,0.0
2023-07-20 23:10:00,309,0.0,0.0
2023-07-20 23:10:00,310,0.0,0.0
2023-07-20 23:10:00,311,0.0,0.0
2023-07-20 23:10:00,312,0.0,0.0
2023-07-20 23:10:00,313,0.0,0.0
2023-07-20 23:10:00,314,0.0,0.0
2023-07-20 23:10:00,315,0.0,0.0
2023-07-20 23:10:00,316,0.0,0.0
2023-07-20 23:10:00,317,0.0,0.0
2023-07-20 23:10:00,318,0.0,0.0
2023-07-20 23:10:00,319,0.0,0.0
2023-07-20 23:10:00,320,0.0,0.0
2023-07-20 23:10:00,321,0.0,0.0
2023-07-20 23:10:00,322,0.0,0.0
2023-07-20 23:10:00,323,165.5,122.0
2023-07-20 23:10:00,324,165.5,122.0
2023-07-20 23:10:00,325,176.0,136.0
2023-07-20 23:10:00,326,141.182419,135.0
2023-07-20 23:10:00,327,137.701401,135.0
2023-07-20 23:10:00,328,175.0,150.0
2023-07-20 23:10:00,329,0.0,0.0
2023-07-20 23:10:00,330,0.0,0.0
2023-07-20 23:10:00,331,816.0,816.0
2023-07-20 23:10:00,332,813.0,813.0
2023-07-20 23:10:00,333,0.0,0.0
2023-07-20 23:10:00,334,0.0,0.0
2023-07-20 23:10:00,335,0.0,0.0
2023-07-20 23:10:00,336,0.0,0.0
2023-07-20 23:10:00,337,0.0,0.0
2023-07-20 23:10:00,338,0.0,0.0
2023-07-20 23:10:00,339,0.0,0.0
2023-07-20 23:10:00,340,818.0,673.390747
2023-07-20 23:10:00,341,580.0,580.0
2023-07-20 23:10:00,342,166.0,135.0
2023-07-20 23:10:00,343,0.0,0.0
2023-07-20 23:10:00,344,0.0,0.0
2023-07-20 23:10:00,345,100.0,79.998932
2023-07-20 23:10:00,346,87.62207,80.0
2023-07-20 23:10:00,347,163.0,163.0
2023-07-20 23:10:00,348,0.0,0.0
2023-07-20 23:10:00,349,0.0,0.0
2023-07-20 23:10:00,350,0.0,0.0
2023-07-20 23:10:00,351,0.0,0.0
2023-07-20 23:10:00,352,0.0,0.0
2023-07-20 23:10:00,353,0.0,0.0
2023-07-20 23:10:00,354,0.0,0.0
2023-07-20 23:10:00,355,0.0,0.0
2023-07-20 23:10:00,356,25.0,10.0
2023-07-20 23:10:00,357,27.5,10.0
2023-07-20 23:10:00,358,19.0,10.000153
2023-07-20 23:10:00,359,19.0,10.000153
2023-07-20 23:10:00,360,23.5,7.0
2023-07-20 23:10:00,361,23.5,7.0
2023-07-20 23:10:00,362,23.5,7.0
2023-07-20 23:10:00,363,23.5,10.0
2023-07-20 23:10:00,364,0.0,0.0
2023-07-20 23:10:00,365,710.0,665.0
2023-07-20 23:10:00,366,378.487396,355.0
2023-07-20 23:10:00,367,379.159668,355.0
2023-07-20 23:10:00,368,0.0,0.0
2023-07-20 23:10:00,369,0.0,0.0
2023-07-20 23:10:00,370,0.0,0.0
2023-07-20 23:10:00,371,0.0,0.0
2023-07-20 23:10:00,372,0.0,0.0
2023-07-20 23:10:00,373,0.0,0.0
2023-07-20 23:10:00,374,0.0,0.0
2023-07-20 23:10:00,375,0.0,0.0
2023-07-20 23:10:00,376,0.0,0.0
2023-07-20 23:10:00,377,0.0,0.0
2023-07-20 23:10:00,378,0.0,0.0
2023-07-20 23:10:00,379,0.0,0.0
2023-07-20 23:10:00,380,0.0,0.0
2023-07-20 23:10:00,381,0.0,0.0
2023-07-20 23:10:00,382,0.0,0.0
2023-07-20 23:10:00,383,0.0,0.0
2023-07-20 23:10:00,384,0.0,0.0
2023-07-20 23:10:00,385,0.0,0.0
2023-07-20 23:10:00,386,0.0,0.0
2023-07-20 23:10:00,387,0.0,0.0
2023-07-20 23:10:00,388,0.0,0.0
2023-07-20 23:10:00,389,0.0,0.0
2023-07-20 23:10:00,390,0.0,0.0
2023-07-20 23:10:00,419,0.0,0.0
2023-07-20 23:10:00,420,289.0,190.0
2023-07-20 23:10:00,421,134.0,95.0
2023-07-20 23:10:00,422,180.0,180.0
2023-07-20 23:10:00,423,180.0,180.0
2023-07-20 23:10:00,432,216.0,216.0
2023-07-20 23:10:00,433,419.0,254.0
2023-07-20 23:10:00,434,272.0,180.013397
2023-07-20 23:10:00,435,272.0,180.013397
2023-07-20 23:10:00,436,274.5,180.013397
2023-07-20 23:10:00,437,274.5,180.013397
2023-07-20 23:10:00,438,276.0,208.0
2023-07-20 23:10:00,439,278.0,208.0
2023-07-20 23:10:00,440,157.5,150.0
2023-07-20 23:10:00,441,157.5,150.0
2023-07-20 23:10:00,442,150.0,140.0
2023-07-20 23:10:00,443,0.0,0.0
2023-07-20 23:10:00,444,0.0,0.0
2023-07-20 23:10:00,450,221.0,130.0
2023-07-20 23:10:00,451,116.0,85.0
2023-07-20 23:10:00,452,241.0,136.276978
2023-07-20 23:10:00,453,132.0,87.68409
2023-07-20 23:10:00,459,422.988312,264.399994
2023-07-20 23:10:00,467,12.0,5.000153
2023-07-20 23:10:00,468,12.0,4.000366
2023-07-20 23:10:00,469,5.000153,1.600391
2023-07-20 23:10:00,471,4.34499,0.0
2023-07-20 23:10:00,472,219.0,219.0
2023-07-20 23:10:00,473,127.0,127.0
2023-07-20 23:10:00,474,221.0,221.0
2023-07-20 23:10:00,475,127.0,127.0
2023-07-20 23:10:00,477,248.0,164.0
2023-07-20 23:10:00,478,248.0,164.0
2023-07-20 23:10:00,479,253.0,163.986282
2023-07-20 23:10:00,480,246.0,164.0
2023-07-20 23:10:00,481,246.0,164.0
2023-07-20 23:10:00,482,253.0,163.986282
2023-07-20 23:10:00,485,45.0,20.00061
2023-07-20 23:10:00,486,45.0,20.00061
2023-07-20 23:10:00,487,23.0,13.000565
2023-07-20 23:10:00,488,23.0,13.000565
2023-07-20 23:10:00,489,996.0,795.0
2023-07-20 23:10:00,490,999.0,795.0
2023-07-20 23:10:00,491,969.0,791.0
2023-07-20 23:10:00,492,968.0,786.0
2023-07-20 23:10:00,493,992.0,795.0
2023-07-20 23:10:00,494,991.0,795.0
2023-07-20 23:10:00,495,0.0,0.0
2023-07-20 23:10:00,496,0.0,0.0
2023-07-20 23:10:00,497,0.0,0.0
2023-07-20 23:10:00,498,0.0,0.0
2023-07-20 23:10:00,499,354.0,265.0
2023-07-20 23:10:00,501,287.0,287.0
2023-07-20 23:10:00,502,285.827271,285.827271
2023-07-20 23:10:00,503,289.0,289.0
2023-07-20 23:10:00,507,135.0,59.001785
2023-07-20 23:10:00,508,139.199997,106.0
2023-07-20 23:10:00,511,0.0,0.0
2023-07-20 23:10:00,512,0.0,0.0
2023-07-20 23:10:00,513,326.0,326.0
2023-07-20 23:10:00,514,136.0,136.0
2023-07-20 23:10:00,516,0.0,0.0
2023-07-20 23:10:00,521,939.0,775.023499
2023-07-20 23:10:00,522,939.0,754.835876
2023-07-20 23:10:00,523,0.0,0.0
2023-07-20 23:10:00,524,0.0,0.0
2023-07-20 23:10:00,525,0.0,0.0
2023-07-20 23:10:00,526,233.530701,131.0
2023-07-20 23:10:00,527,1357.0,1058.099976
2023-07-20 23:10:00,528,131.0,131.0
2023-07-20 23:10:00,529,707.269226,577.0
2023-07-20 23:10:00,530,716.826904,577.0
2023-07-20 23:10:00,533,0.0,0.0
2023-07-20 23:10:00,534,0.0,0.0
2023-07-20 23:10:00,535,0.0,0.0
2023-07-20 23:10:00,536,0.0,0.0
2023-07-20 23:10:00,537,0.0,0.0
2023-07-20 23:10:00,538,0.0,0.0
2023-07-20 23:10:00,539,339.0,168.0
2023-07-20 23:10:00,540,163.0,84.0
2023-07-20 23:10:00,541,0.0,0.0
2023-07-20 23:10:00,542,0.0,0.0
2023-07-20 23:10:00,544,1012.0,795.0
2023-07-20 23:10:00,545,1012.0,795.0
2023-07-20 23:10:00,546,355.0,186.0
2023-07-20 23:10:00,547,355.0,186.0
2023-07-20 23:10:00,548,326.0,254.0
2023-07-20 23:10:00,549,235.001648,87.0
2023-07-20 23:10:00,550,126.0,43.5
2023-07-20 23:10:00,552,0.0,0.0
2023-07-20 23:10:00,553,0.0,0.0
2023-07-20 23:15:00,1,50.0,40.000244
2023-07-20 23:15:00,2,50.0,40.000244
2023-07-20 23:15:00,3,0.0,0.0
2023-07-20 23:15:00,4,479.996735,390.359711
2023-07-20 23:15:00,5,479.996735,389.157654
2023-07-20 23:15:00,6,0.0,0.0
2023-07-20 23:15:00,7,479.996735,383.964172
2023-07-20 23:15:00,8,0.0,0.0
2023-07-20 23:15:00,9,479.79837,364.917023
2023-07-20 23:15:00,10,0.0,0.0
2023-07-20 23:15:00,11,350.0,200.0
2023-07-20 23:15:00,12,0.0,0.0
2023-07-20 23:15:00,15,522.0,474.505798
2023-07-20 23:15:00,16,0.0,0.0
2023-07-20 23:15:00,17,464.87088,379.79483
2023-07-20 23:15:00,18,416.765808,380.018097
2023-07-20 23:15:00,27,615.0,615.0
2023-07-20 23:15:00,28,612.0,612.0
2023-07-20 23:15:00,29,612.0,612.0
2023-07-20 23:15:00,33,0.0,0.0
2023-07-20 23:15:00,36,1000.0,795.0
2023-07-20 23:15:00,37,993.0,795.0
2023-07-20 23:15:00,43,370.0,267.0
2023-07-20 23:15:00,46,445.009064,445.009064
2023-07-20 23:15:00,47,0.0,0.0
2023-07-20 23:15:00,48,462.664093,410.567047
2023-07-20 23:15:00,49,462.763214,410.046295
2023-07-20 23:15:00,50,405.012726,405.012726
2023-07-20 23:15:00,51,0.0,0.0
2023-07-20 23:15:00,52,0.0,0.0
2023-07-20 23:15:00,53,0.0,0.0
2023-07-20 23:15:00,54,0.0,0.0
2023-07-20 23:15:00,55,0.0,0.0
2023-07-20 23:15:00,56,0.0,0.0
2023-07-20 23:15:00,57,0.0,0.0
2023-07-20 23:15:00,58,0.0,0.0
2023-07-20 23:15:00,59,0.0,0.0
2023-07-20 23:15:00,60,0.0,0.0
2023-07-20 23:15:00,61,349.347839,349.347839
2023-07-20 23:15:00,62,353.305084,353.305084
2023-07-20 23:15:00,63,0.0,0.0
2023-07-20 23:15:00,64,280.014557,280.014557
2023-07-20 23:15:00,65,358.5,295.264313
2023-07-20 23:15:00,66,341.286163,288.618927
2023-07-20 23:15:00,67,346.691803,294.024567
2023-07-20 23:15:00,68,335.731842,284.552399
2023-07-20 23:15:00,69,749.411743,670.163574
2023-07-20 23:15:00,70,747.882324,670.621338
2023-07-20 23:15:00,71,43.5,25.002136
2023-07-20 23:15:00,72,43.5,25.002136
2023-07-20 23:15:00,73,0.0,0.0
2023-07-20 23:15:00,74,0.0,0.0
2023-07-20 23:15:00,75,0.0,0.0
2023-07-20 23:15:00,76,0.0,0.0
2023-07-20 23:15:00,77,0.0,0.0
2023-07-20 23:15:00,78,0.0,0.0
2023-07-20 23:15:00,79,0.0,0.0
2023-07-20 23:15:00,80,0.0,0.0
2023-07-20 23:15:00,83,364.040009,330.377655
2023-07-20 23:15:00,84,367.079987,334.521088
2023-07-20 23:15:00,85,363.279999,320.0
2023-07-20 23:15:00,86,360.078888,320.0
2023-07-20 23:15:00,87,363.279999,329.583588
2023-07-20 23:15:00,88,363.279999,329.757294
2023-07-20 23:15:00,89,364.799988,330.003937
2023-07-20 23:15:00,90,362.519989,330.003937
2023-07-20 23:15:00,91,876.641296,750.0
2023-07-20 23:15:00,92,926.61145,746.754395
2023-07-20 23:15:00,95,0.0,0.0
2023-07-20 23:15:00,96,0.0,0.0
2023-07-20 23:15:00,97,0.0,0.0
2023-07-20 23:15:00,98,0.0,0.0
2023-07-20 23:15:00,99,345.211334,249.0
2023-07-20 23:15:00,100,0.0,0.0
2023-07-20 23:15:00,101,0.0,0.0
2023-07-20 23:15:00,102,0.0,0.0
2023-07-20 23:15:00,103,0.0,0.0
2023-07-20 23:15:00,104,0.0,0.0
2023-07-20 23:15:00,105,0.0,0.0
2023-07-20 23:15:00,106,0.0,0.0
2023-07-20 23:15:00,107,0.0,0.0
2023-07-20 23:15:00,108,0.0,0.0
2023-07-20 23:15:00,112,0.0,0.0
2023-07-20 23:15:00,113,0.0,0.0
2023-07-20 23:15:00,114,0.0,0.0
2023-07-20 23:15:00,115,839.738953,750.045654
2023-07-20 23:15:00,116,750.045654,750.045654
2023-07-20 23:15:00,117,0.0,0.0
2023-07-20 23:15:00,118,0.0,0.0
2023-07-20 23:15:00,119,100.0,60.000153
2023-07-20 23:15:00,120,100.0,60.000153
2023-07-20 23:15:00,126,11.0,8.0
2023-07-20 23:15:00,127,11.0,8.0
2023-07-20 23:15:00,128,994.0,750.0
2023-07-20 23:15:00,129,993.0,750.0
2023-07-20 23:15:00,130,0.0,0.0
2023-07-20 23:15:00,131,986.0,718.0
2023-07-20 23:15:00,132,942.0,758.0
2023-07-20 23:15:00,133,965.0,755.0
2023-07-20 23:15:00,134,212.567444,202.567444
2023-07-20 23:15:00,135,291.0,228.745056
2023-07-20 23:15:00,136,158.5,109.996994
2023-07-20 23:15:00,137,158.5,109.996994
2023-07-20 23:15:00,138,183.0,121.0
2023-07-20 23:15:00,139,287.5,200.0
2023-07-20 23:15:00,140,287.5,200.0
2023-07-20 23:15:00,141,272.0,188.0
2023-07-20 23:15:00,142,169.0,88.0
2023-07-20 23:15:00,143,169.0,89.143059
2023-07-20 23:15:00,144,176.0,104.0
2023-07-20 23:15:00,145,166.5,88.436272
2023-07-20 23:15:00,146,166.5,88.436272
2023-07-20 23:15:00,147,172.0,104.0
2023-07-20 23:15:00,150,0.0,0.0
2023-07-20 23:15:00,151,0.0,0.0
2023-07-20 23:15:00,152,0.0,0.0
2023-07-20 23:15:00,153,0.0,0.0
2023-07-20 23:15:00,154,237.0,134.0
2023-07-20 23:15:00,155,120.0,67.0
2023-07-20 23:15:00,156,389.999847,350.0
2023-07-20 23:15:00,158,0.0,0.0
2023-07-20 23:15:00,159,1009.0,795.0
2023-07-20 23:15:00,160,0.0,0.0
2023-07-20 23:15:00,161,0.0,0.0
2023-07-20 23:15:00,162,0.0,0.0
2023-07-20 23:15:00,166,0.0,0.0
2023-07-20 23:15:00,167,0.0,0.0
2023-07-20 23:15:00,168,0.0,0.0
2023-07-20 23:15:00,169,0.0,0.0
2023-07-20 23:15:00,170,0.0,0.0
2023-07-20 23:15:00,171,0.0,0.0
2023-07-20 23:15:00,172,0.0,0.0
2023-07-20 23:15:00,173,0.0,0.0
2023-07-20 23:15:00,174,0.0,0.0
2023-07-20 23:15:00,175,282.402985,162.0
2023-07-20 23:15:00,176,286.236908,162.0
2023-07-20 23:15:00,177,296.0,216.0
2023-07-20 23:15:00,178,151.0,115.997803
2023-07-20 23:15:00,179,151.0,115.997803
2023-07-20 23:15:00,180,181.0,124.0
2023-07-20 23:15:00,181,154.5,115.997803
2023-07-20 23:15:00,182,154.5,115.997803
2023-07-20 23:15:00,183,178.0,120.0
2023-07-20 23:15:00,184,151.0,115.997803
2023-07-20 23:15:00,185,151.0,115.997803
2023-07-20 23:15:00,186,181.0,122.0
2023-07-20 23:15:00,187,156.0,119.995728
2023-07-20 23:15:00,188,156.0,119.995728
2023-07-20 23:15:00,189,181.0,120.0
2023-07-20 23:15:00,190,1001.0,795.0
2023-07-20 23:15:00,191,1001.0,795.0
2023-07-20 23:15:00,193,16.252674,11.999903
2023-07-20 23:15:00,194,16.252674,11.999903
2023-07-20 23:15:00,195,31.0,29.949463
2023-07-20 23:15:00,196,49.250534,35.0
2023-07-20 23:15:00,197,0.0,0.0
2023-07-20 23:15:00,198,0.0,0.0
2023-07-20 23:15:00,200,0.0,0.0
2023-07-20 23:15:00,207,0.0,0.0
2023-07-20 23:15:00,208,0.0,0.0
2023-07-20 23:15:00,209,0.0,0.0
2023-07-20 23:15:00,210,0.0,0.0
2023-07-20 23:15:00,211,0.0,0.0
2023-07-20 23:15:00,212,0.0,0.0
2023-07-20 23:15:00,213,0.0,0.0
2023-07-20 23:15:00,214,0.0,0.0
2023-07-20 23:15:00,215,0.0,0.0
2023-07-20 23:15:00,216,0.0,0.0
2023-07-20 23:15:00,217,18.75,18.75
2023-07-20 23:15:00,218,18.75,18.75
2023-07-20 23:15:00,219,18.75,18.75
2023-07-20 23:15:00,220,18.75,18.75
2023-07-20 23:15:00,231,0.0,0.0
2023-07-20 23:15:00,232,0.0,0.0
2023-07-20 23:15:00,233,0.0,0.0
2023-07-20 23:15:00,234,0.0,0.0
2023-07-20 23:15:00,237,0.0,0.0
2023-07-20 23:15:00,238,0.0,0.0
2023-07-20 23:15:00,240,282.0,200.0
2023-07-20 23:15:00,241,142.0,100.0
2023-07-20 23:15:00,242,0.0,0.0
2023-07-20 23:15:00,243,0.0,0.0
2023-07-20 23:15:00,244,0.0,0.0
2023-07-20 23:15:00,247,74.0,73.0
2023-07-20 23:15:00,248,65.0,63.0
2023-07-20 23:15:00,249,158.333328,99.498901
2023-07-20 23:15:00,250,158.333328,99.334106
2023-07-20 23:15:00,251,158.333328,99.553833
2023-07-20 23:15:00,252,254.0,195.0
2023-07-20 23:15:00,253,0.0,0.0
2023-07-20 23:15:00,254,0.0,0.0
2023-07-20 23:15:00,255,246.5,167.0
2023-07-20 23:15:00,256,246.5,167.0
2023-07-20 23:15:00,257,261.0,216.0
2023-07-20 23:15:00,258,277.5,162.007477
2023-07-20 23:15:00,259,277.5,162.007477
2023-07-20 23:15:00,260,274.0,208.0
2023-07-20 23:15:00,264,10.000229,5.000229
2023-07-20 23:15:00,265,10.000229,5.000229
2023-07-20 23:15:00,266,0.0,0.0
2023-07-20 23:15:00,267,0.0,0.0
2023-07-20 23:15:00,268,228.5,131.0
2023-07-20 23:15:00,269,228.5,131.0
2023-07-20 23:15:00,270,241.0,131.0
2023-07-20 23:15:00,271,0.0,0.0
2023-07-20 23:15:00,272,0.0,0.0
2023-07-20 23:15:00,273,0.0,0.0
2023-07-20 23:15:00,274,0.0,0.0
2023-07-20 23:15:00,275,0.0,0.0
2023-07-20 23:15:00,276,0.0,0.0
2023-07-20 23:15:00,277,0.0,0.0
2023-07-20 23:15:00,278,0.0,0.0
2023-07-20 23:15:00,279,0.0,0.0
2023-07-20 23:15:00,280,0.0,0.0
2023-07-20 23:15:00,281,0.0,0.0
2023-07-20 23:15:00,282,0.0,0.0
2023-07-20 23:15:00,283,0.0,0.0
2023-07-20 23:15:00,284,0.0,0.0
2023-07-20 23:15:00,285,0.0,0.0
2023-07-20 23:15:00,286,0.0,0.0
2023-07-20 23:15:00,287,0.0,0.0
2023-07-20 23:15:00,288,0.0,0.0
2023-07-20 23:15:00,289,0.0,0.0
2023-07-20 23:15:00,290,0.0,0.0
2023-07-20 23:15:00,291,0.0,0.0
2023-07-20 23:15:00,292,0.0,0.0
2023-07-20 23:15:00,293,0.0,0.0
2023-07-20 23:15:00,294,0.0,0.0
2023-07-20 23:15:00,299,177.0,123.99823
2023-07-20 23:15:00,300,177.0,123.99823
2023-07-20 23:15:00,301,176.5,123.99823
2023-07-20 23:15:00,302,176.5,123.99823
2023-07-20 23:15:00,303,212.0,132.0
2023-07-20 23:15:00,304,209.0,132.0
2023-07-20 23:15:00,305,350.674988,215.001404
2023-07-20 23:15:00,306,356.0,286.0
2023-07-20 23:15:00,307,366.0,215.8479
2023-07-20 23:15:00,308,0.0,0.0
2023-07-20 23:15:00,309,0.0,0.0
2023-07-20 23:15:00,310,0.0,0.0
2023-07-20 23:15:00,311,0.0,0.0
2023-07-20 23:15:00,312,0.0,0.0
2023-07-20 23:15:00,313,0.0,0.0
2023-07-20 23:15:00,314,0.0,0.0
2023-07-20 23:15:00,315,0.0,0.0
2023-07-20 23:15:00,316,0.0,0.0
2023-07-20 23:15:00,317,0.0,0.0
2023-07-20 23:15:00,318,0.0,0.0
2023-07-20 23:15:00,319,0.0,0.0
2023-07-20 23:15:00,320,0.0,0.0
2023-07-20 23:15:00,321,0.0,0.0
2023-07-20 23:15:00,322,0.0,0.0
2023-07-20 23:15:00,323,165.5,122.0
2023-07-20 23:15:00,324,165.5,122.0
2023-07-20 23:15:00,325,176.0,136.0
2023-07-20 23:15:00,326,140.715103,135.0
2023-07-20 23:15:00,327,137.358078,135.0
2023-07-20 23:15:00,328,175.0,150.0
2023-07-20 23:15:00,329,0.0,0.0
2023-07-20 23:15:00,330,0.0,0.0
2023-07-20 23:15:00,331,815.968628,815.968628
2023-07-20 23:15:00,332,813.0,813.0
2023-07-20 23:15:00,333,0.0,0.0
2023-07-20 23:15:00,334,0.0,0.0
2023-07-20 23:15:00,335,0.0,0.0
2023-07-20 23:15:00,336,0.0,0.0
2023-07-20 23:15:00,337,0.0,0.0
2023-07-20 23:15:00,338,0.0,0.0
2023-07-20 23:15:00,339,0.0,0.0
2023-07-20 23:15:00,340,818.0,672.312134
2023-07-20 23:15:00,341,580.0,580.0
2023-07-20 23:15:00,342,166.0,135.0
2023-07-20 23:15:00,343,0.0,0.0
2023-07-20 23:15:00,344,0.0,0.0
2023-07-20 23:15:00,345,100.0,79.998932
2023-07-20 23:15:00,346,87.410339,80.0
2023-07-20 23:15:00,347,163.0,163.0
2023-07-20 23:15:00,348,0.0,0.0
2023-07-20 23:15:00,349,0.0,0.0
2023-07-20 23:15:00,350,0.0,0.0
2023-07-20 23:15:00,351,0.0,0.0
2023-07-20 23:15:00,352,0.0,0.0
2023-07-20 23:15:00,353,0.0,0.0
2023-07-20 23:15:00,354,0.0,0.0
2023-07-20 23:15:00,355,0.0,0.0
2023-07-20 23:15:00,356,25.0,10.0
2023-07-20 23:15:00,357,27.5,10.0
2023-07-20 23:15:00,358,19.0,10.000153
2023-07-20 23:15:00,359,19.0,10.000153
2023-07-20 23:15:00,360,23.5,7.0
2023-07-20 23:15:00,361,23.5,7.0
2023-07-20 23:15:00,362,23.5,7.0
2023-07-20 23:15:00,363,23.5,10.0
2023-07-20 23:15:00,364,0.0,0.0
2023-07-20 23:15:00,365,710.0,665.0
2023-07-20 23:15:00,366,378.487396,355.0
2023-07-20 23:15:00,367,379.159668,355.0
2023-07-20 23:15:00,368,0.0,0.0
2023-07-20 23:15:00,369,0.0,0.0
2023-07-20 23:15:00,370,0.0,0.0
2023-07-20 23:15:00,371,0.0,0.0
2023-07-20 23:15:00,372,0.0,0.0
2023-07-20 23:15:00,373,0.0,0.0
2023-07-20 23:15:00,374,0.0,0.0
2023-07-20 23:15:00,375,0.0,0.0
2023-07-20 23:15:00,376,0.0,0.0
2023-07-20 23:15:00,377,0.0,0.0
2023-07-20 23:15:00,378,0.0,0.0
2023-07-20 23:15:00,379,0.0,0.0
2023-07-20 23:15:00,380,0.0,0.0
2023-07-20 23:15:00,381,0.0,0.0
2023-07-20 23:15:00,382,0.0,0.0
2023-07-20 23:15:00,383,0.0,0.0
2023-07-20 23:15:00,384,0.0,0.0
2023-07-20 23:15:00,385,0.0,0.0
2023-07-20 23:15:00,386,0.0,0.0
2023-07-20 23:15:00,387,0.0,0.0
2023-07-20 23:15:00,388,0.0,0.0
2023-07-20 23:15:00,389,0.0,0.0
2023-07-20 23:15:00,390,0.0,0.0
2023-07-20 23:15:00,419,0.0,0.0
2023-07-20 23:15:00,420,289.0,190.0
2023-07-20 23:15:00,421,134.0,95.0
2023-07-20 23:15:00,422,258.0,180.0
2023-07-20 23:15:00,423,258.0,180.0
2023-07-20 23:15:00,432,296.0,216.0
2023-07-20 23:15:00,433,419.0,254.0
2023-07-20 23:15:00,434,272.0,180.013397
2023-07-20 23:15:00,435,272.0,180.013397
2023-07-20 23:15:00,436,274.5,180.013397
2023-07-20 23:15:00,437,274.5,180.013397
2023-07-20 23:15:00,438,276.0,208.0
2023-07-20 23:15:00,439,278.0,208.0
2023-07-20 23:15:00,440,157.5,150.0
2023-07-20 23:15:00,441,157.5,150.0
2023-07-20 23:15:00,442,150.0,140.0
2023-07-20 23:15:00,443,0.0,0.0
2023-07-20 23:15:00,444,0.0,0.0
2023-07-20 23:15:00,450,221.0,130.0
2023-07-20 23:15:00,451,116.0,85.0
2023-07-20 23:15:00,452,241.0,130.124817
2023-07-20 23:15:00,453,132.0,85.0
2023-07-20 23:15:00,459,429.411377,264.399994
2023-07-20 23:15:00,467,12.0,5.000153
2023-07-20 23:15:00,468,12.0,4.000366
2023-07-20 23:15:00,469,5.000153,1.600391
2023-07-20 23:15:00,471,4.44039,0.0
2023-07-20 23:15:00,472,219.0,219.0
2023-07-20 23:15:00,473,127.0,127.0
2023-07-20 23:15:00,474,221.0,221.0
2023-07-20 23:15:00,475,127.0,127.0
2023-07-20 23:15:00,477,248.0,164.0
2023-07-20 23:15:00,478,248.0,164.0
2023-07-20 23:15:00,479,253.0,163.986282
2023-07-20 23:15:00,480,246.0,164.0
2023-07-20 23:15:00,481,246.0,164.0
2023-07-20 23:15:00,482,253.0,152.0
2023-07-20 23:15:00,485,45.0,20.00061
2023-07-20 23:15:00,486,45.0,20.00061
2023-07-20 23:15:00,487,23.0,13.000565
2023-07-20 23:15:00,488,23.0,13.000565
2023-07-20 23:15:00,489,996.0,795.0
2023-07-20 23:15:00,490,999.0,795.0
2023-07-20 23:15:00,491,969.0,791.0
2023-07-20 23:15:00,492,968.0,786.0
2023-07-20 23:15:00,493,992.0,795.0
2023-07-20 23:15:00,494,991.0,795.0
2023-07-20 23:15:00,495,0.0,0.0
2023-07-20 23:15:00,496,0.0,0.0
2023-07-20 23:15:00,497,0.0,0.0
2023-07-20 23:15:00,498,0.0,0.0
2023-07-20 23:15:00,499,354.0,265.0
2023-07-20 23:15:00,501,287.0,287.0
2023-07-20 23:15:00,502,273.192505,273.192505
2023-07-20 23:15:00,503,289.0,289.0
2023-07-20 23:15:00,507,135.0,59.001785
2023-07-20 23:15:00,508,139.199997,106.0
2023-07-20 23:15:00,511,0.0,0.0
2023-07-20 23:15:00,512,0.0,0.0
2023-07-20 23:15:00,513,326.0,259.753143
2023-07-20 23:15:00,514,136.0,129.977554
2023-07-20 23:15:00,516,0.0,0.0
2023-07-20 23:15:00,521,939.0,759.636841
2023-07-20 23:15:00,522,939.0,745.011292
2023-07-20 23:15:00,523,0.0,0.0
2023-07-20 23:15:00,524,0.0,0.0
2023-07-20 23:15:00,525,0.0,0.0
2023-07-20 23:15:00,526,234.606445,131.0
2023-07-20 23:15:00,527,1357.0,1058.099976
2023-07-20 23:15:00,528,131.0,131.0
2023-07-20 23:15:00,529,707.269226,577.0
2023-07-20 23:15:00,530,716.826904,577.0
2023-07-20 23:15:00,533,0.0,0.0
2023-07-20 23:15:00,534,0.0,0.0
2023-07-20 23:15:00,535,0.0,0.0
2023-07-20 23:15:00,536,0.0,0.0
2023-07-20 23:15:00,537,0.0,0.0
2023-07-20 23:15:00,538,0.0,0.0
2023-07-20 23:15:00,539,339.0,168.0
2023-07-20 23:15:00,540,163.0,84.0
2023-07-20 23:15:00,541,0.0,0.0
2023-07-20 23:15:00,542,0.0,0.0
2023-07-20 23:15:00,544,1012.0,795.0
2023-07-20 23:15:00,545,1012.0,795.0
2023-07-20 23:15:00,546,355.0,186.0
2023-07-20 23:15:00,547,355.0,186.0
2023-07-20 23:15:00,548,326.0,254.0
2023-07-20 23:15:00,549,235.001648,87.0
2023-07-20 23:15:00,550,126.0,43.5
2023-07-20 23:15:00,552,0.0,0.0
2023-07-20 23:15:00,553,0.0,0.0
2023-07-20 23:20:00,1,50.0,40.000244
2023-07-20 23:20:00,2,50.0,40.000244
2023-07-20 23:20:00,3,0.0,0.0
2023-07-20 23:20:00,4,479.996735,392.662506
2023-07-20 23:20:00,5,479.996735,387.704193
2023-07-20 23:20:00,6,0.0,0.0
2023-07-20 23:20:00,7,479.996735,392.347961
2023-07-20 23:20:00,8,0.0,0.0
2023-07-20 23:20:00,9,479.79837,368.190094
2023-07-20 23:20:00,10,0.0,0.0
2023-07-20 23:20:00,11,350.0,200.0
2023-07-20 23:20:00,12,0.0,0.0
2023-07-20 23:20:00,15,522.0,481.770508
2023-07-20 23:20:00,16,0.0,0.0
2023-07-20 23:20:00,17,464.87088,379.79483
2023-07-20 23:20:00,18,419.276489,380.018097
2023-07-20 23:20:00,27,615.0,615.0
2023-07-20 23:20:00,28,612.0,612.0
2023-07-20 23:20:00,29,612.0,612.0
2023-07-20 23:20:00,33,0.0,0.0
2023-07-20 23:20:00,36,1000.0,795.0
2023-07-20 23:20:00,37,993.0,795.0
2023-07-20 23:20:00,43,370.0,267.0
2023-07-20 23:20:00,46,477.757446,445.009064
2023-07-20 23:20:00,47,0.0,0.0
2023-07-20 23:20:00,48,462.664093,409.823151
2023-07-20 23:20:00,49,462.763214,410.046295
2023-07-20 23:20:00,50,405.012726,405.012726
2023-07-20 23:20:00,51,0.0,0.0
2023-07-20 23:20:00,52,0.0,0.0
2023-07-20 23:20:00,53,0.0,0.0
2023-07-20 23:20:00,54,0.0,0.0
2023-07-20 23:20:00,55,0.0,0.0
2023-07-20 23:20:00,56,0.0,0.0
2023-07-20 23:20:00,57,0.0,0.0
2023-07-20 23:20:00,58,0.0,0.0
2023-07-20 23:20:00,59,0.0,0.0
2023-07-20 23:20:00,60,0.0,0.0
2023-07-20 23:20:00,61,349.716583,349.716583
2023-07-20 23:20:00,62,353.686249,353.686249
2023-07-20 23:20:00,63,0.0,0.0
2023-07-20 23:20:00,64,280.014557,280.014557
2023-07-20 23:20:00,65,358.5,295.264313
2023-07-20 23:20:00,66,329.334381,288.618927
2023-07-20 23:20:00,67,346.691803,294.024567
2023-07-20 23:20:00,68,335.731842,284.552399
2023-07-20 23:20:00,69,749.411743,670.163574
2023-07-20 23:20:00,70,747.882324,670.621338
2023-07-20 23:20:00,71,43.5,25.002136
2023-07-20 23:20:00,72,43.5,25.002136
2023-07-20 23:20:00,73,0.0,0.0
2023-07-20 23:20:00,74,0.0,0.0
2023-07-20 23:20:00,75,0.0,0.0
2023-07-20 23:20:00,76,0.0,0.0
2023-07-20 23:20:00,77,0.0,0.0
2023-07-20 23:20:00,78,0.0,0.0
2023-07-20 23:20:00,79,0.0,0.0
2023-07-20 23:20:00,80,0.0,0.0
2023-07-20 23:20:00,83,364.040009,330.377655
2023-07-20 23:20:00,84,367.079987,334.521088
2023-07-20 23:20:00,85,320.0,320.0
2023-07-20 23:20:00,86,362.519989,320.0
2023-07-20 23:20:00,87,363.279999,329.583588
2023-07-20 23:20:00,88,329.757294,329.757294
2023-07-20 23:20:00,89,364.799988,330.003937
2023-07-20 23:20:00,90,362.519989,330.003937
2023-07-20 23:20:00,91,821.824219,750.0
2023-07-20 23:20:00,92,926.61145,746.845947
2023-07-20 23:20:00,95,0.0,0.0
2023-07-20 23:20:00,96,0.0,0.0
2023-07-20 23:20:00,97,0.0,0.0
2023-07-20 23:20:00,98,0.0,0.0
2023-07-20 23:20:00,99,347.249237,249.0
2023-07-20 23:20:00,100,0.0,0.0
2023-07-20 23:20:00,101,0.0,0.0
2023-07-20 23:20:00,102,0.0,0.0
2023-07-20 23:20:00,103,0.0,0.0
2023-07-20 23:20:00,104,0.0,0.0
2023-07-20 23:20:00,105,0.0,0.0
2023-07-20 23:20:00,106,0.0,0.0
2023-07-20 23:20:00,107,0.0,0.0
2023-07-20 23:20:00,108,0.0,0.0
2023-07-20 23:20:00,112,0.0,0.0
2023-07-20 23:20:00,113,0.0,0.0
2023-07-20 23:20:00,114,0.0,0.0
2023-07-20 23:20:00,115,750.045654,750.045654
2023-07-20 23:20:00,116,750.045654,750.045654
2023-07-20 23:20:00,117,0.0,0.0
2023-07-20 23:20:00,118,0.0,0.0
2023-07-20 23:20:00,119,100.0,60.000153
2023-07-20 23:20:00,120,100.0,60.000153
2023-07-20 23:20:00,126,11.0,8.0
2023-07-20 23:20:00,127,11.0,8.0
2023-07-20 23:20:00,128,994.0,750.0
2023-07-20 23:20:00,129,993.0,750.0
2023-07-20 23:20:00,130,0.0,0.0
2023-07-20 23:20:00,131,986.0,718.0
2023-07-20 23:20:00,132,942.0,758.0
2023-07-20 23:20:00,133,965.0,755.0
2023-07-20 23:20:00,134,208.104935,198.104935
2023-07-20 23:20:00,135,291.0,230.302032
2023-07-20 23:20:00,136,158.5,109.996994
2023-07-20 23:20:00,137,158.5,109.996994
2023-07-20 23:20:00,138,183.0,121.0
2023-07-20 23:20:00,139,287.5,200.0
2023-07-20 23:20:00,140,287.5,200.0
2023-07-20 23:20:00,141,272.0,188.0
2023-07-20 23:20:00,142,169.0,88.0
2023-07-20 23:20:00,143,169.0,89.143059
2023-07-20 23:20:00,144,176.0,104.0
2023-07-20 23:20:00,145,166.5,88.436272
2023-07-20 23:20:00,146,166.5,88.436272
2023-07-20 23:20:00,147,172.0,104.0
2023-07-20 23:20:00,150,0.0,0.0
2023-07-20 23:20:00,151,0.0,0.0
2023-07-20 23:20:00,152,0.0,0.0
2023-07-20 23:20:00,153,0.0,0.0
2023-07-20 23:20:00,154,237.0,134.0
2023-07-20 23:20:00,155,120.0,67.0
2023-07-20 23:20:00,156,389.999847,350.0
2023-07-20 23:20:00,158,0.0,0.0
2023-07-20 23:20:00,159,1009.0,795.0
2023-07-20 23:20:00,160,0.0,0.0
2023-07-20 23:20:00,161,0.0,0.0
2023-07-20 23:20:00,162,0.0,0.0
2023-07-20 23:20:00,166,0.0,0.0
2023-07-20 23:20:00,167,0.0,0.0
2023-07-20 23:20:00,168,0.0,0.0
2023-07-20 23:20:00,169,0.0,0.0
2023-07-20 23:20:00,170,0.0,0.0
2023-07-20 23:20:00,171,0.0,0.0
2023-07-20 23:20:00,172,0.0,0.0
2023-07-20 23:20:00,173,0.0,0.0
2023-07-20 23:20:00,174,0.0,0.0
2023-07-20 23:20:00,175,282.250397,162.0
2023-07-20 23:20:00,176,286.294098,162.0
2023-07-20 23:20:00,177,296.0,216.0
2023-07-20 23:20:00,178,151.0,115.997803
2023-07-20 23:20:00,179,151.0,115.997803
2023-07-20 23:20:00,180,181.0,124.0
2023-07-20 23:20:00,181,154.5,115.997803
2023-07-20 23:20:00,182,154.5,115.997803
2023-07-20 23:20:00,183,178.0,120.0
2023-07-20 23:20:00,184,151.0,115.997803
2023-07-20 23:20:00,185,151.0,115.997803
2023-07-20 23:20:00,186,181.0,122.0
2023-07-20 23:20:00,187,156.0,119.995728
2023-07-20 23:20:00,188,156.0,119.995728
2023-07-20 23:20:00,189,181.0,120.0
2023-07-20 23:20:00,190,1001.0,795.0
2023-07-20 23:20:00,191,1001.0,795.0
2023-07-20 23:20:00,193,16.252674,11.999903
2023-07-20 23:20:00,194,16.252674,11.999903
2023-07-20 23:20:00,195,31.0,29.949463
2023-07-20 23:20:00,196,49.250534,35.0
2023-07-20 23:20:00,197,0.0,0.0
2023-07-20 23:20:00,198,0.0,0.0
2023-07-20 23:20:00,200,0.0,0.0
2023-07-20 23:20:00,207,0.0,0.0
2023-07-20 23:20:00,208,0.0,0.0
2023-07-20 23:20:00,209,0.0,0.0
2023-07-20 23:20:00,210,0.0,0.0
2023-07-20 23:20:00,211,0.0,0.0
2023-07-20 23:20:00,212,0.0,0.0
2023-07-20 23:20:00,213,0.0,0.0
2023-07-20 23:20:00,214,0.0,0.0
2023-07-20 23:20:00,215,0.0,0.0
2023-07-20 23:20:00,216,0.0,0.0
2023-07-20 23:20:00,217,18.75,18.75
2023-07-20 23:20:00,218,18.75,18.75
2023-07-20 23:20:00,219,18.75,18.75
2023-07-20 23:20:00,220,18.75,18.75
2023-07-20 23:20:00,231,0.0,0.0
2023-07-20 23:20:00,232,0.0,0.0
2023-07-20 23:20:00,233,0.0,0.0
2023-07-20 23:20:00,234,0.0,0.0
2023-07-20 23:20:00,237,0.0,0.0
2023-07-20 23:20:00,238,0.0,0.0
2023-07-20 23:20:00,240,282.0,200.0
2023-07-20 23:20:00,241,142.0,100.0
2023-07-20 23:20:00,242,0.0,0.0
2023-07-20 23:20:00,243,0.0,0.0
2023-07-20 23:20:00,244,0.0,0.0
2023-07-20 23:20:00,247,74.0,73.0
2023-07-20 23:20:00,248,65.0,63.0
2023-07-20 23:20:00,249,158.333328,99.498901
2023-07-20 23:20:00,250,158.333328,99.334106
2023-07-20 23:20:00,251,158.333328,99.553833
2023-07-20 23:20:00,252,254.0,195.0
2023-07-20 23:20:00,253,0.0,0.0
2023-07-20 23:20:00,254,0.0,0.0
2023-07-20 23:20:00,255,246.5,167.0
2023-07-20 23:20:00,256,246.5,167.0
2023-07-20 23:20:00,257,261.0,216.0
2023-07-20 23:20:00,258,277.5,162.007477
2023-07-20 23:20:00,259,277.5,162.007477
2023-07-20 23:20:00,260,274.0,208.0
2023-07-20 23:20:00,264,10.000229,5.000229
2023-07-20 23:20:00,265,10.000229,5.000229
2023-07-20 23:20:00,266,0.0,0.0
2023-07-20 23:20:00,267,0.0,0.0
2023-07-20 23:20:00,268,228.5,131.0
2023-07-20 23:20:00,269,228.5,131.0
2023-07-20 23:20:00,270,241.0,131.0
2023-07-20 23:20:00,271,0.0,0.0
2023-07-20 23:20:00,272,0.0,0.0
2023-07-20 23:20:00,273,0.0,0.0
2023-07-20 23:20:00,274,0.0,0.0
2023-07-20 23:20:00,275,0.0,0.0
2023-07-20 23:20:00,276,0.0,0.0
2023-07-20 23:20:00,277,0.0,0.0
2023-07-20 23:20:00,278,0.0,0.0
2023-07-20 23:20:00,279,0.0,0.0
2023-07-20 23:20:00,280,0.0,0.0
2023-07-20 23:20:00,281,0.0,0.0
2023-07-20 23:20:00,282,0.0,0.0
2023-07-20 23:20:00,283,0.0,0.0
2023-07-20 23:20:00,284,0.0,0.0
2023-07-20 23:20:00,285,0.0,0.0
2023-07-20 23:20:00,286,0.0,0.0
2023-07-20 23:20:00,287,0.0,0.0
2023-07-20 23:20:00,288,0.0,0.0
2023-07-20 23:20:00,289,0.0,0.0
2023-07-20 23:20:00,290,0.0,0.0
2023-07-20 23:20:00,291,0.0,0.0
2023-07-20 23:20:00,292,0.0,0.0
2023-07-20 23:20:00,293,0.0,0.0
2023-07-20 23:20:00,294,0.0,0.0
2023-07-20 23:20:00,299,177.0,123.99823
2023-07-20 23:20:00,300,177.0,123.99823
2023-07-20 23:20:00,301,176.5,123.99823
2023-07-20 23:20:00,302,176.5,123.99823
2023-07-20 23:20:00,303,212.0,132.0
2023-07-20 23:20:00,304,209.0,132.0
2023-07-20 23:20:00,305,318.860596,215.001404
2023-07-20 23:20:00,306,356.0,286.0
2023-07-20 23:20:00,307,366.0,208.447693
2023-07-20 23:20:00,308,0.0,0.0
2023-07-20 23:20:00,309,0.0,0.0
2023-07-20 23:20:00,310,0.0,0.0
2023-07-20 23:20:00,311,0.0,0.0
2023-07-20 23:20:00,312,0.0,0.0
2023-07-20 23:20:00,313,0.0,0.0
2023-07-20 23:20:00,314,0.0,0.0
2023-07-20 23:20:00,315,0.0,0.0
2023-07-20 23:20:00,316,0.0,0.0
2023-07-20 23:20:00,317,0.0,0.0
2023-07-20 23:20:00,318,0.0,0.0
2023-07-20 23:20:00,319,0.0,0.0
2023-07-20 23:20:00,320,0.0,0.0
2023-07-20 23:20:00,321,0.0,0.0
2023-07-20 23:20:00,322,0.0,0.0
2023-07-20 23:20:00,323,165.5,122.0
2023-07-20 23:20:00,324,165.5,122.0
2023-07-20 23:20:00,325,176.0,136.0
2023-07-20 23:20:00,326,141.668808,135.0
2023-07-20 23:20:00,327,137.625107,135.0
2023-07-20 23:20:00,328,175.0,150.0
2023-07-20 23:20:00,329,0.0,0.0
2023-07-20 23:20:00,330,0.0,0.0
2023-07-20 23:20:00,331,816.0,816.0
2023-07-20 23:20:00,332,813.0,813.0
2023-07-20 23:20:00,333,0.0,0.0
2023-07-20 23:20:00,334,0.0,0.0
2023-07-20 23:20:00,335,0.0,0.0
2023-07-20 23:20:00,336,0.0,0.0
2023-07-20 23:20:00,337,0.0,0.0
2023-07-20 23:20:00,338,0.0,0.0
2023-07-20 23:20:00,339,0.0,0.0
2023-07-20 23:20:00,340,818.0,818.0
2023-07-20 23:20:00,341,580.0,580.0
2023-07-20 23:20:00,342,166.0,135.0
2023-07-20 23:20:00,343,0.0,0.0
2023-07-20 23:20:00,344,0.0,0.0
2023-07-20 23:20:00,345,100.0,79.998932
2023-07-20 23:20:00,346,88.034088,80.0
2023-07-20 23:20:00,347,163.0,163.0
2023-07-20 23:20:00,348,0.0,0.0
2023-07-20 23:20:00,349,0.0,0.0
2023-07-20 23:20:00,350,0.0,0.0
2023-07-20 23:20:00,351,0.0,0.0
2023-07-20 23:20:00,352,0.0,0.0
2023-07-20 23:20:00,353,0.0,0.0
2023-07-20 23:20:00,354,0.0,0.0
2023-07-20 23:20:00,355,0.0,0.0
2023-07-20 23:20:00,356,25.0,10.0
2023-07-20 23:20:00,357,27.5,10.0
2023-07-20 23:20:00,358,19.0,10.000153
2023-07-20 23:20:00,359,19.0,10.000153
2023-07-20 23:20:00,360,23.5,7.0
2023-07-20 23:20:00,361,23.5,7.0
2023-07-20 23:20:00,362,23.5,7.0
2023-07-20 23:20:00,363,23.5,10.0
2023-07-20 23:20:00,364,0.0,0.0
2023-07-20 23:20:00,365,710.0,665.0
2023-07-20 23:20:00,366,378.487396,355.0
2023-07-20 23:20:00,367,379.159668,355.0
2023-07-20 23:20:00,368,0.0,0.0
2023-07-20 23:20:00,369,0.0,0.0
2023-07-20 23:20:00,370,0.0,0.0
2023-07-20 23:20:00,371,0.0,0.0
2023-07-20 23:20:00,372,0.0,0.0
2023-07-20 23:20:00,373,0.0,0.0
2023-07-20 23:20:00,374,0.0,0.0
2023-07-20 23:20:00,375,0.0,0.0
2023-07-20 23:20:00,376,0.0,0.0
2023-07-20 23:20:00,377,0.0,0.0
2023-07-20 23:20:00,378,0.0,0.0
2023-07-20 23:20:00,379,0.0,0.0
2023-07-20 23:20:00,380,0.0,0.0
2023-07-20 23:20:00,381,0.0,0.0
2023-07-20 23:20:00,382,0.0,0.0
2023-07-20 23:20:00,383,0.0,0.0
2023-07-20 23:20:00,384,0.0,0.0
2023-07-20 23:20:00,385,0.0,0.0
2023-07-20 23:20:00,386,0.0,0.0
2023-07-20 23:20:00,387,0.0,0.0
2023-07-20 23:20:00,388,0.0,0.0
2023-07-20 23:20:00,389,0.0,0.0
2023-07-20 23:20:00,390,0.0,0.0
2023-07-20 23:20:00,419,0.0,0.0
2023-07-20 23:20:00,420,289.0,190.0
2023-07-20 23:20:00,421,134.0,95.0
2023-07-20 23:20:00,422,258.0,180.0
2023-07-20 23:20:00,423,258.0,180.0
2023-07-20 23:20:00,432,296.0,216.0
2023-07-20 23:20:00,433,419.0,254.0
2023-07-20 23:20:00,434,272.0,180.013397
2023-07-20 23:20:00,435,272.0,180.013397
2023-07-20 23:20:00,436,274.5,180.013397
2023-07-20 23:20:00,437,274.5,180.013397
2023-07-20 23:20:00,438,276.0,208.0
2023-07-20 23:20:00,439,278.0,208.0
2023-07-20 23:20:00,440,157.5,150.0
2023-07-20 23:20:00,441,157.5,150.0
2023-07-20 23:20:00,442,150.0,140.0
2023-07-20 23:20:00,443,0.0,0.0
2023-07-20 23:20:00,444,0.0,0.0
2023-07-20 23:20:00,450,221.0,130.0
2023-07-20 23:20:00,451,116.0,85.0
2023-07-20 23:20:00,452,241.0,130.124817
2023-07-20 23:20:00,453,132.0,85.0
2023-07-20 23:20:00,459,390.412537,264.399994
2023-07-20 23:20:00,467,12.0,5.000153
2023-07-20 23:20:00,468,12.0,4.000366
2023-07-20 23:20:00,469,5.000153,1.600391
2023-07-20 23:20:00,471,4.612746,0.0
2023-07-20 23:20:00,472,219.0,219.0
2023-07-20 23:20:00,473,127.0,127.0
2023-07-20 23:20:00,474,221.0,221.0
2023-07-20 23:20:00,475,127.0,127.0
2023-07-20 23:20:00,477,248.0,164.0
2023-07-20 23:20:00,478,248.0,164.0
2023-07-20 23:20:00,479,253.0,163.986282
2023-07-20 23:20:00,480,246.0,164.0
2023-07-20 23:20:00,481,246.0,164.0
2023-07-20 23:20:00,482,253.0,152.0
2023-07-20 23:20:00,485,45.0,20.00061
2023-07-20 23:20:00,486,45.0,20.00061
2023-07-20 23:20:00,487,23.0,13.000565
2023-07-20 23:20:00,488,23.0,13.000565
2023-07-20 23:20:00,489,996.0,795.0
2023-07-20 23:20:00,490,999.0,795.0
2023-07-20 23:20:00,491,969.0,791.0
2023-07-20 23:20:00,492,968.0,786.0
2023-07-20 23:20:00,493,992.0,795.0
2023-07-20 23:20:00,494,991.0,795.0
2023-07-20 23:20:00,495,0.0,0.0
2023-07-20 23:20:00,496,0.0,0.0
2023-07-20 23:20:00,497,0.0,0.0
2023-07-20 23:20:00,498,0.0,0.0
2023-07-20 23:20:00,499,354.0,265.0
2023-07-20 23:20:00,501,287.0,287.0
2023-07-20 23:20:00,502,280.791626,280.791626
2023-07-20 23:20:00,503,289.0,289.0
2023-07-20 23:20:00,507,135.0,59.001785
2023-07-20 23:20:00,508,139.199997,106.0
2023-07-20 23:20:00,511,0.0,0.0
2023-07-20 23:20:00,512,0.0,0.0
2023-07-20 23:20:00,513,326.0,295.165283
2023-07-20 23:20:00,514,136.0,133.103683
2023-07-20 23:20:00,516,0.0,0.0
2023-07-20 23:20:00,521,939.0,760.401855
2023-07-20 23:20:00,522,939.0,752.848999
2023-07-20 23:20:00,523,0.0,0.0
2023-07-20 23:20:00,524,0.0,0.0
2023-07-20 23:20:00,525,0.0,0.0
2023-07-20 23:20:00,526,233.072876,131.0
2023-07-20 23:20:00,527,1357.0,1058.099976
2023-07-20 23:20:00,528,131.0,131.0
2023-07-20 23:20:00,529,707.269226,577.0
2023-07-20 23:20:00,530,716.826904,577.0
2023-07-20 23:20:00,533,0.0,0.0
2023-07-20 23:20:00,534,0.0,0.0
2023-07-20 23:20:00,535,0.0,0.0
2023-07-20 23:20:00,536,0.0,0.0
2023-07-20 23:20:00,537,0.0,0.0
2023-07-20 23:20:00,538,0.0,0.0
2023-07-20 23:20:00,539,339.0,168.0
2023-07-20 23:20:00,540,163.0,84.0
2023-07-20 23:20:00,541,0.0,0.0
2023-07-20 23:20:00,542,0.0,0.0
2023-07-20 23:20:00,544,1012.0,795.0
2023-07-20 23:20:00,545,1012.0,795.0
2023-07-20 23:20:00,546,355.0,186.0
2023-07-20 23:20:00,547,355.0,186.0
2023-07-20 23:20:00,548,326.0,254.0
2023-07-20 23:20:00,549,235.001648,87.0
2023-07-20 23:20:00,550,126.0,43.5
2023-07-20 23:20:00,552,0.0,0.0
2023-07-20 23:20:00,553,0.0,0.0
2023-07-20 23:25:00,1,50.0,40.000244
2023-07-20 23:25:00,2,50.0,40.000244
2023-07-20 23:25:00,3,0.0,0.0
2023-07-20 23:25:00,4,479.996735,385.560364
2023-07-20 23:25:00,5,475.722443,375.722443
2023-07-20 23:25:00,6,0.0,0.0
2023-07-20 23:25:00,7,479.996735,396.8591
2023-07-20 23:25:00,8,0.0,0.0
2023-07-20 23:25:00,9,479.79837,372.609283
2023-07-20 23:25:00,10,0.0,0.0
2023-07-20 23:25:00,11,350.0,200.0
2023-07-20 23:25:00,12,0.0,0.0
2023-07-20 23:25:00,15,522.0,477.495728
2023-07-20 23:25:00,16,0.0,0.0
2023-07-20 23:25:00,17,464.87088,379.79483
2023-07-20 23:25:00,18,380.018097,380.018097
2023-07-20 23:25:00,27,615.0,615.0
2023-07-20 23:25:00,28,612.0,612.0
2023-07-20 23:25:00,29,612.0,612.0
2023-07-20 23:25:00,33,0.0,0.0
2023-07-20 23:25:00,36,1000.0,795.0
2023-07-20 23:25:00,37,993.0,795.0
2023-07-20 23:25:00,43,368.916748,267.0
2023-07-20 23:25:00,46,445.009064,445.009064
2023-07-20 23:25:00,47,0.0,0.0
2023-07-20 23:25:00,48,462.664093,410.567047
2023-07-20 23:25:00,49,462.763214,410.046295
2023-07-20 23:25:00,50,405.012726,405.012726
2023-07-20 23:25:00,51,0.0,0.0
2023-07-20 23:25:00,52,0.0,0.0
2023-07-20 23:25:00,53,0.0,0.0
2023-07-20 23:25:00,54,0.0,0.0
2023-07-20 23:25:00,55,0.0,0.0
2023-07-20 23:25:00,56,0.0,0.0
2023-07-20 23:25:00,57,0.0,0.0
2023-07-20 23:25:00,58,0.0,0.0
2023-07-20 23:25:00,59,0.0,0.0
2023-07-20 23:25:00,60,0.0,0.0
2023-07-20 23:25:00,61,350.409119,350.409119
2023-07-20 23:25:00,62,354.599274,354.599274
2023-07-20 23:25:00,63,0.0,0.0
2023-07-20 23:25:00,64,280.014557,280.014557
2023-07-20 23:25:00,65,358.5,295.264313
2023-07-20 23:25:00,66,329.284821,288.618927
2023-07-20 23:25:00,67,346.691803,294.024567
2023-07-20 23:25:00,68,335.731842,284.552399
2023-07-20 23:25:00,69,749.411743,670.163574
2023-07-20 23:25:00,70,747.882324,670.621338
2023-07-20 23:25:00,71,43.5,25.002136
2023-07-20 23:25:00,72,43.5,25.002136
2023-07-20 23:25:00,73,0.0,0.0
2023-07-20 23:25:00,74,0.0,0.0
2023-07-20 23:25:00,75,0.0,0.0
2023-07-20 23:25:00,76,0.0,0.0
2023-07-20 23:25:00,77,0.0,0.0
2023-07-20 23:25:00,78,0.0,0.0
2023-07-20 23:25:00,79,0.0,0.0
2023-07-20 23:25:00,80,0.0,0.0
2023-07-20 23:25:00,83,364.040009,330.377655
2023-07-20 23:25:00,84,367.079987,334.521088
2023-07-20 23:25:00,85,360.808258,320.0
2023-07-20 23:25:00,86,362.519989,320.0
2023-07-20 23:25:00,87,363.279999,329.583588
2023-07-20 23:25:00,88,329.757294,329.757294
2023-07-20 23:25:00,89,364.799988,330.003937
2023-07-20 23:25:00,90,362.519989,330.003937
2023-07-20 23:25:00,91,876.641296,750.0
2023-07-20 23:25:00,92,926.61145,746.845947
2023-07-20 23:25:00,95,0.0,0.0
2023-07-20 23:25:00,96,0.0,0.0
2023-07-20 23:25:00,97,0.0,0.0
2023-07-20 23:25:00,98,0.0,0.0
2023-07-20 23:25:00,99,347.553833,249.0
2023-07-20 23:25:00,100,0.0,0.0
2023-07-20 23:25:00,101,0.0,0.0
2023-07-20 23:25:00,102,0.0,0.0
2023-07-20 23:25:00,103,0.0,0.0
2023-07-20 23:25:00,104,0.0,0.0
2023-07-20 23:25:00,105,0.0,0.0
2023-07-20 23:25:00,106,0.0,0.0
2023-07-20 23:25:00,107,0.0,0.0
2023-07-20 23:25:00,108,0.0,0.0
2023-07-20 23:25:00,112,0.0,0.0
2023-07-20 23:25:00,113,0.0,0.0
2023-07-20 23:25:00,114,0.0,0.0
2023-07-20 23:25:00,115,750.045654,750.045654
2023-07-20 23:25:00,116,750.045654,750.045654
2023-07-20 23:25:00,117,0.0,0.0
2023-07-20 23:25:00,118,0.0,0.0
2023-07-20 23:25:00,119,100.0,60.000153
2023-07-20 23:25:00,120,100.0,60.000153
2023-07-20 23:25:00,126,11.0,8.0
2023-07-20 23:25:00,127,11.0,8.0
2023-07-20 23:25:00,128,994.0,750.0
2023-07-20 23:25:00,129,993.0,750.0
2023-07-20 23:25:00,130,0.0,0.0
2023-07-20 23:25:00,131,986.0,718.0
2023-07-20 23:25:00,132,942.0,758.0
2023-07-20 23:25:00,133,965.0,755.0
2023-07-20 23:25:00,134,206.302475,196.302475
2023-07-20 23:25:00,135,291.0,232.995667
2023-07-20 23:25:00,136,158.5,109.996994
2023-07-20 23:25:00,137,158.5,109.996994
2023-07-20 23:25:00,138,183.0,121.0
2023-07-20 23:25:00,139,287.5,200.0
2023-07-20 23:25:00,140,287.5,200.0
2023-07-20 23:25:00,141,272.0,188.0
2023-07-20 23:25:00,142,169.0,88.0
2023-07-20 23:25:00,143,169.0,89.143059
2023-07-20 23:25:00,144,176.0,104.0
2023-07-20 23:25:00,145,166.5,88.436272
2023-07-20 23:25:00,146,166.5,88.436272
2023-07-20 23:25:00,147,172.0,104.0
2023-07-20 23:25:00,150,0.0,0.0
2023-07-20 23:25:00,151,0.0,0.0
2023-07-20 23:25:00,152,0.0,0.0
2023-07-20 23:25:00,153,0.0,0.0
2023-07-20 23:25:00,154,237.0,134.0
2023-07-20 23:25:00,155,120.0,67.0
2023-07-20 23:25:00,156,389.999847,350.0
2023-07-20 23:25:00,158,0.0,0.0
2023-07-20 23:25:00,159,1009.0,795.0
2023-07-20 23:25:00,160,0.0,0.0
2023-07-20 23:25:00,161,0.0,0.0
2023-07-20 23:25:00,162,0.0,0.0
2023-07-20 23:25:00,166,0.0,0.0
2023-07-20 23:25:00,167,0.0,0.0
2023-07-20 23:25:00,168,0.0,0.0
2023-07-20 23:25:00,169,0.0,0.0
2023-07-20 23:25:00,170,0.0,0.0
2023-07-20 23:25:00,171,0.0,0.0
2023-07-20 23:25:00,172,0.0,0.0
2023-07-20 23:25:00,173,0.0,0.0
2023-07-20 23:25:00,174,0.0,0.0
2023-07-20 23:25:00,175,282.250397,162.0
2023-07-20 23:25:00,176,286.294098,162.0
2023-07-20 23:25:00,177,296.0,216.0
2023-07-20 23:25:00,178,151.0,115.997803
2023-07-20 23:25:00,179,151.0,115.997803
2023-07-20 23:25:00,180,181.0,124.0
2023-07-20 23:25:00,181,154.5,115.997803
2023-07-20 23:25:00,182,154.5,115.997803
2023-07-20 23:25:00,183,178.0,120.0
2023-07-20 23:25:00,184,151.0,115.997803
2023-07-20 23:25:00,185,151.0,115.997803
2023-07-20 23:25:00,186,181.0,122.0
2023-07-20 23:25:00,187,156.0,119.995728
2023-07-20 23:25:00,188,156.0,119.995728
2023-07-20 23:25:00,189,181.0,120.0
2023-07-20 23:25:00,190,1001.0,795.0
2023-07-20 23:25:00,191,1001.0,795.0
2023-07-20 23:25:00,193,16.252674,11.999903
2023-07-20 23:25:00,194,16.252674,11.999903
2023-07-20 23:25:00,195,31.0,29.949463
2023-07-20 23:25:00,196,49.250534,35.0
2023-07-20 23:25:00,197,0.0,0.0
2023-07-20 23:25:00,198,0.0,0.0
2023-07-20 23:25:00,200,0.0,0.0
2023-07-20 23:25:00,207,0.0,0.0
2023-07-20 23:25:00,208,0.0,0.0
2023-07-20 23:25:00,209,0.0,0.0
2023-07-20 23:25:00,210,0.0,0.0
2023-07-20 23:25:00,211,0.0,0.0
2023-07-20 23:25:00,212,0.0,0.0
2023-07-20 23:25:00,213,0.0,0.0
2023-07-20 23:25:00,214,0.0,0.0
2023-07-20 23:25:00,215,0.0,0.0
2023-07-20 23:25:00,216,0.0,0.0
2023-07-20 23:25:00,217,18.75,18.75
2023-07-20 23:25:00,218,18.75,18.75
2023-07-20 23:25:00,219,18.75,18.75
2023-07-20 23:25:00,220,18.75,18.75
2023-07-20 23:25:00,231,0.0,0.0
2023-07-20 23:25:00,232,0.0,0.0
2023-07-20 23:25:00,233,0.0,0.0
2023-07-20 23:25:00,234,0.0,0.0
2023-07-20 23:25:00,237,0.0,0.0
2023-07-20 23:25:00,238,0.0,0.0
2023-07-20 23:25:00,240,282.0,200.0
2023-07-20 23:25:00,241,142.0,100.0
2023-07-20 23:25:00,242,0.0,0.0
2023-07-20 23:25:00,243,0.0,0.0
2023-07-20 23:25:00,244,0.0,0.0
2023-07-20 23:25:00,247,74.0,73.0
2023-07-20 23:25:00,248,65.0,63.0
2023-07-20 23:25:00,249,158.333328,99.590454
2023-07-20 23:25:00,250,158.333328,99.334106
2023-07-20 23:25:00,251,158.333328,99.553833
2023-07-20 23:25:00,252,254.0,195.0
2023-07-20 23:25:00,253,0.0,0.0
2023-07-20 23:25:00,254,0.0,0.0
2023-07-20 23:25:00,255,246.5,167.0
2023-07-20 23:25:00,256,246.5,167.0
2023-07-20 23:25:00,257,261.0,216.0
2023-07-20 23:25:00,258,277.5,162.007477
2023-07-20 23:25:00,259,277.5,162.007477
2023-07-20 23:25:00,260,274.0,208.0
2023-07-20 23:25:00,264,10.000229,5.000229
2023-07-20 23:25:00,265,10.000229,5.000229
2023-07-20 23:25:00,266,0.0,0.0
2023-07-20 23:25:00,267,0.0,0.0
2023-07-20 23:25:00,268,228.5,131.0
2023-07-20 23:25:00,269,228.5,131.0
2023-07-20 23:25:00,270,241.0,131.0
2023-07-20 23:25:00,271,0.0,0.0
2023-07-20 23:25:00,272,0.0,0.0
2023-07-20 23:25:00,273,0.0,0.0
2023-07-20 23:25:00,274,0.0,0.0
2023-07-20 23:25:00,275,0.0,0.0
2023-07-20 23:25:00,276,0.0,0.0
2023-07-20 23:25:00,277,0.0,0.0
2023-07-20 23:25:00,278,0.0,0.0
2023-07-20 23:25:00,279,0.0,0.0
2023-07-20 23:25:00,280,0.0,0.0
2023-07-20 23:25:00,281,0.0,0.0
2023-07-20 23:25:00,282,0.0,0.0
2023-07-20 23:25:00,283,0.0,0.0
2023-07-20 23:25:00,284,0.0,0.0
2023-07-20 23:25:00,285,0.0,0.0
2023-07-20 23:25:00,286,0.0,0.0
2023-07-20 23:25:00,287,0.0,0.0
2023-07-20 23:25:00,288,0.0,0.0
2023-07-20 23:25:00,289,0.0,0.0
2023-07-20 23:25:00,290,0.0,0.0
2023-07-20 23:25:00,291,0.0,0.0
2023-07-20 23:25:00,292,0.0,0.0
2023-07-20 23:25:00,293,0.0,0.0
2023-07-20 23:25:00,294,0.0,0.0
2023-07-20 23:25:00,299,177.0,123.99823
2023-07-20 23:25:00,300,177.0,123.99823
2023-07-20 23:25:00,301,176.5,123.99823
2023-07-20 23:25:00,302,176.5,123.99823
2023-07-20 23:25:00,303,212.0,132.0
2023-07-20 23:25:00,304,209.0,132.0
2023-07-20 23:25:00,305,311.140778,215.001404
2023-07-20 23:25:00,306,356.0,286.0
2023-07-20 23:25:00,307,366.0,215.806061
2023-07-20 23:25:00,308,0.0,0.0
2023-07-20 23:25:00,309,0.0,0.0
2023-07-20 23:25:00,310,0.0,0.0
2023-07-20 23:25:00,311,0.0,0.0
2023-07-20 23:25:00,312,0.0,0.0
2023-07-20 23:25:00,313,0.0,0.0
2023-07-20 23:25:00,314,0.0,0.0
2023-07-20 23:25:00,315,0.0,0.0
2023-07-20 23:25:00,316,0.0,0.0
2023-07-20 23:25:00,317,0.0,0.0
2023-07-20 23:25:00,318,0.0,0.0
2023-07-20 23:25:00,319,0.0,0.0
2023-07-20 23:25:00,320,0.0,0.0
2023-07-20 23:25:00,321,0.0,0.0
2023-07-20 23:25:00,322,0.0,0.0
2023-07-20 23:25:00,323,165.5,122.0
2023-07-20 23:25:00,324,165.5,122.0
2023-07-20 23:25:00,325,176.0,136.0
2023-07-20 23:25:00,326,141.468521,135.0
2023-07-20 23:25:00,327,138.769547,135.0
2023-07-20 23:25:00,328,175.0,150.0
2023-07-20 23:25:00,329,0.0,0.0
2023-07-20 23:25:00,330,0.0,0.0
2023-07-20 23:25:00,331,815.968628,815.968628
2023-07-20 23:25:00,332,813.0,813.0
2023-07-20 23:25:00,333,0.0,0.0
2023-07-20 23:25:00,334,0.0,0.0
2023-07-20 23:25:00,335,0.0,0.0
2023-07-20 23:25:00,336,0.0,0.0
2023-07-20 23:25:00,337,0.0,0.0
2023-07-20 23:25:00,338,0.0,0.0
2023-07-20 23:25:00,339,0.0,0.0
2023-07-20 23:25:00,340,818.0,674.593872
2023-07-20 23:25:00,341,580.0,580.0
2023-07-20 23:25:00,342,166.0,135.0
2023-07-20 23:25:00,343,0.0,0.0
2023-07-20 23:25:00,344,0.0,0.0
2023-07-20 23:25:00,345,100.0,79.998932
2023-07-20 23:25:00,346,87.27301,80.0
2023-07-20 23:25:00,347,163.0,163.0
2023-07-20 23:25:00,348,0.0,0.0
2023-07-20 23:25:00,349,0.0,0.0
2023-07-20 23:25:00,350,0.0,0.0
2023-07-20 23:25:00,351,0.0,0.0
2023-07-20 23:25:00,352,0.0,0.0
2023-07-20 23:25:00,353,0.0,0.0
2023-07-20 23:25:00,354,0.0,0.0
2023-07-20 23:25:00,355,0.0,0.0
2023-07-20 23:25:00,356,25.0,10.0
2023-07-20 23:25:00,357,27.5,10.0
2023-07-20 23:25:00,358,19.0,10.000153
2023-07-20 23:25:00,359,19.0,10.000153
2023-07-20 23:25:00,360,23.5,7.0
2023-07-20 23:25:00,361,23.5,7.0
2023-07-20 23:25:00,362,23.5,7.0
2023-07-20 23:25:00,363,23.5,10.0
2023-07-20 23:25:00,364,0.0,0.0
2023-07-20 23:25:00,365,710.0,665.0
2023-07-20 23:25:00,366,378.487396,355.0
2023-07-20 23:25:00,367,379.159668,355.0
2023-07-20 23:25:00,368,0.0,0.0
2023-07-20 23:25:00,369,0.0,0.0
2023-07-20 23:25:00,370,0.0,0.0
2023-07-20 23:25:00,371,0.0,0.0
2023-07-20 23:25:00,372,0.0,0.0
2023-07-20 23:25:00,373,0.0,0.0
2023-07-20 23:25:00,374,0.0,0.0
2023-07-20 23:25:00,375,0.0,0.0
2023-07-20 23:25:00,376,0.0,0.0
2023-07-20 23:25:00,377,0.0,0.0
2023-07-20 23:25:00,378,0.0,0.0
2023-07-20 23:25:00,379,0.0,0.0
2023-07-20 23:25:00,380,0.0,0.0
2023-07-20 23:25:00,381,0.0,0.0
2023-07-20 23:25:00,382,0.0,0.0
2023-07-20 23:25:00,383,0.0,0.0
2023-07-20 23:25:00,384,0.0,0.0
2023-07-20 23:25:00,385,0.0,0.0
2023-07-20 23:25:00,386,0.0,0.0
2023-07-20 23:25:00,387,0.0,0.0
2023-07-20 23:25:00,388,0.0,0.0
2023-07-20 23:25:00,389,0.0,0.0
2023-07-20 23:25:00,390,0.0,0.0
2023-07-20 23:25:00,419,0.0,0.0
2023-07-20 23:25:00,420,289.0,190.0
2023-07-20 23:25:00,421,16.513895,0.0
2023-07-20 23:25:00,422,258.0,180.0
2023-07-20 23:25:00,423,258.0,180.0
2023-07-20 23:25:00,432,296.0,216.0
2023-07-20 23:25:00,433,419.0,254.0
2023-07-20 23:25:00,434,272.0,180.013397
2023-07-20 23:25:00,435,272.0,180.013397
2023-07-20 23:25:00,436,274.5,180.013397
2023-07-20 23:25:00,437,274.5,180.013397
2023-07-20 23:25:00,438,276.0,208.0
2023-07-20 23:25:00,439,278.0,208.0
2023-07-20 23:25:00,440,157.5,150.0
2023-07-20 23:25:00,441,157.5,150.0
2023-07-20 23:25:00,442,150.0,140.0
2023-07-20 23:25:00,443,0.0,0.0
2023-07-20 23:25:00,444,0.0,0.0
2023-07-20 23:25:00,450,221.0,130.0
2023-07-20 23:25:00,451,116.0,85.0
2023-07-20 23:25:00,452,241.0,143.653046
2023-07-20 23:25:00,453,129.001495,90.368759
2023-07-20 23:25:00,459,404.627502,264.399994
2023-07-20 23:25:00,467,12.0,5.000153
2023-07-20 23:25:00,468,12.0,4.000366
2023-07-20 23:25:00,469,5.000153,1.600391
2023-07-20 23:25:00,471,4.479285,0.0
2023-07-20 23:25:00,472,219.0,219.0
2023-07-20 23:25:00,473,127.0,127.0
2023-07-20 23:25:00,474,221.0,221.0
2023-07-20 23:25:00,475,127.0,127.0
2023-07-20 23:25:00,477,248.0,164.0
2023-07-20 23:25:00,478,248.0,164.0
2023-07-20 23:25:00,479,253.0,163.986282
2023-07-20 23:25:00,480,246.0,164.0
2023-07-20 23:25:00,481,246.0,164.0
2023-07-20 23:25:00,482,253.0,152.0
2023-07-20 23:25:00,485,45.0,20.00061
2023-07-20 23:25:00,486,45.0,20.00061
2023-07-20 23:25:00,487,23.0,13.000565
2023-07-20 23:25:00,488,23.0,13.000565
2023-07-20 23:25:00,489,996.0,795.0
2023-07-20 23:25:00,490,999.0,795.0
2023-07-20 23:25:00,491,969.0,791.0
2023-07-20 23:25:00,492,968.0,786.0
2023-07-20 23:25:00,493,991.0,795.0
2023-07-20 23:25:00,494,991.0,795.0
2023-07-20 23:25:00,495,0.0,0.0
2023-07-20 23:25:00,496,0.0,0.0
2023-07-20 23:25:00,497,0.0,0.0
2023-07-20 23:25:00,498,0.0,0.0
2023-07-20 23:25:00,499,354.0,265.0
2023-07-20 23:25:00,501,287.0,287.0
2023-07-20 23:25:00,502,284.911621,284.911621
2023-07-20 23:25:00,503,289.0,289.0
2023-07-20 23:25:00,507,135.0,59.001785
2023-07-20 23:25:00,508,139.199997,106.0
2023-07-20 23:25:00,511,0.0,0.0
2023-07-20 23:25:00,512,0.0,0.0
2023-07-20 23:25:00,513,326.0,326.0
2023-07-20 23:25:00,514,136.0,136.0
2023-07-20 23:25:00,516,0.0,0.0
2023-07-20 23:25:00,521,939.0,761.265686
2023-07-20 23:25:00,522,939.0,755.841614
2023-07-20 23:25:00,523,0.0,0.0
2023-07-20 23:25:00,524,0.0,0.0
2023-07-20 23:25:00,525,0.0,0.0
2023-07-20 23:25:00,526,233.942688,131.0
2023-07-20 23:25:00,527,1357.0,1058.099976
2023-07-20 23:25:00,528,131.0,131.0
2023-07-20 23:25:00,529,707.269226,577.0
2023-07-20 23:25:00,530,716.826904,577.0
2023-07-20 23:25:00,533,0.0,0.0
2023-07-20 23:25:00,534,0.0,0.0
2023-07-20 23:25:00,535,0.0,0.0
2023-07-20 23:25:00,536,0.0,0.0
2023-07-20 23:25:00,537,0.0,0.0
2023-07-20 23:25:00,538,0.0,0.0
2023-07-20 23:25:00,539,339.0,168.0
2023-07-20 23:25:00,540,163.0,84.0
2023-07-20 23:25:00,541,0.0,0.0
2023-07-20 23:25:00,542,0.0,0.0
2023-07-20 23:25:00,544,1012.0,795.0
2023-07-20 23:25:00,545,1012.0,795.0
2023-07-20 23:25:00,546,355.0,186.0
2023-07-20 23:25:00,547,355.0,186.0
2023-07-20 23:25:00,548,326.0,254.0
2023-07-20 23:25:00,549,235.001648,87.0
2023-07-20 23:25:00,550,126.0,43.5
2023-07-20 23:25:00,552,0.0,0.0
2023-07-20 23:25:00,553,0.0,0.0
2023-07-20 23:30:00,1,50.0,40.000244
2023-07-20 23:30:00,2,50.0,40.000244
2023-07-20 23:30:00,3,0.0,0.0
2023-07-20 23:30:00,4,479.996735,383.901001
2023-07-20 23:30:00,5,474.550354,374.550354
2023-07-20 23:30:00,6,0.0,0.0
2023-07-20 23:30:00,7,479.996735,391.726654
2023-07-20 23:30:00,8,0.0,0.0
2023-07-20 23:30:00,9,479.79837,368.658264
2023-07-20 23:30:00,10,0.0,0.0
2023-07-20 23:30:00,11,350.0,200.0
2023-07-20 23:30:00,12,0.0,0.0
2023-07-20 23:30:00,15,522.0,470.841827
2023-07-20 23:30:00,16,0.0,0.0
2023-07-20 23:30:00,17,464.87088,379.79483
2023-07-20 23:30:00,18,429.299652,389.299652
2023-07-20 23:30:00,27,615.0,615.0
2023-07-20 23:30:00,28,612.0,612.0
2023-07-20 23:30:00,29,612.0,612.0
2023-07-20 23:30:00,33,0.0,0.0
2023-07-20 23:30:00,36,1000.0,795.0
2023-07-20 23:30:00,37,993.0,795.0
2023-07-20 23:30:00,43,369.801697,267.0
2023-07-20 23:30:00,46,494.215454,445.009064
2023-07-20 23:30:00,47,0.0,0.0
2023-07-20 23:30:00,48,462.664093,409.823151
2023-07-20 23:30:00,49,462.763214,410.046295
2023-07-20 23:30:00,50,405.012726,405.012726
2023-07-20 23:30:00,51,0.0,0.0
2023-07-20 23:30:00,52,0.0,0.0
2023-07-20 23:30:00,53,0.0,0.0
2023-07-20 23:30:00,54,0.0,0.0
2023-07-20 23:30:00,55,0.0,0.0
2023-07-20 23:30:00,56,0.0,0.0
2023-07-20 23:30:00,57,0.0,0.0
2023-07-20 23:30:00,58,0.0,0.0
2023-07-20 23:30:00,59,0.0,0.0
2023-07-20 23:30:00,60,0.0,0.0
2023-07-20 23:30:00,61,345.256683,345.256683
2023-07-20 23:30:00,62,355.123169,355.123169
2023-07-20 23:30:00,63,0.0,0.0
2023-07-20 23:30:00,64,280.014557,280.014557
2023-07-20 23:30:00,65,358.5,295.264313
2023-07-20 23:30:00,66,329.284821,288.618927
2023-07-20 23:30:00,67,346.691803,294.024567
2023-07-20 23:30:00,68,335.731842,284.552399
2023-07-20 23:30:00,69,749.411743,670.163574
2023-07-20 23:30:00,70,747.882324,670.621338
2023-07-20 23:30:00,71,43.5,25.002136
2023-07-20 23:30:00,72,43.5,25.002136
2023-07-20 23:30:00,73,0.0,0.0
2023-07-20 23:30:00,74,0.0,0.0
2023-07-20 23:30:00,75,0.0,0.0
2023-07-20 23:30:00,76,0.0,0.0
2023-07-20 23:30:00,77,0.0,0.0
2023-07-20 23:30:00,78,0.0,0.0
2023-07-20 23:30:00,79,0.0,0.0
2023-07-20 23:30:00,80,0.0,0.0
2023-07-20 23:30:00,83,364.040009,330.377655
2023-07-20 23:30:00,84,367.079987,334.521088
2023-07-20 23:30:00,85,320.0,320.0
2023-07-20 23:30:00,86,360.473938,320.0
2023-07-20 23:30:00,87,363.279999,329.583588
2023-07-20 23:30:00,88,329.757294,329.757294
2023-07-20 23:30:00,89,364.799988,330.003937
2023-07-20 23:30:00,90,362.519989,330.003937
2023-07-20 23:30:00,91,769.365051,750.0
2023-07-20 23:30:00,92,926.61145,746.845947
2023-07-20 23:30:00,95,0.0,0.0
2023-07-20 23:30:00,96,0.0,0.0
2023-07-20 23:30:00,97,0.0,0.0
2023-07-20 23:30:00,98,0.0,0.0
2023-07-20 23:30:00,99,347.262756,249.0
2023-07-20 23:30:00,100,0.0,0.0
2023-07-20 23:30:00,101,0.0,0.0
2023-07-20 23:30:00,102,0.0,0.0
2023-07-20 23:30:00,103,0.0,0.0
2023-07-20 23:30:00,104,0.0,0.0
2023-07-20 23:30:00,105,0.0,0.0
2023-07-20 23:30:00,106,0.0,0.0
2023-07-20 23:30:00,107,0.0,0.0
2023-07-20 23:30:00,108,0.0,0.0
2023-07-20 23:30:00,112,0.0,0.0
2023-07-20 23:30:00,113,0.0,0.0
2023-07-20 23:30:00,114,0.0,0.0
2023-07-20 23:30:00,115,750.045654,750.045654
2023-07-20 23:30:00,116,750.045654,750.045654
2023-07-20 23:30:00,117,0.0,0.0
2023-07-20 23:30:00,118,0.0,0.0
2023-07-20 23:30:00,119,100.0,60.000153
2023-07-20 23:30:00,120,100.0,60.000153
2023-07-20 23:30:00,126,11.0,8.0
2023-07-20 23:30:00,127,11.0,8.0
2023-07-20 23:30:00,128,994.0,750.0
2023-07-20 23:30:00,129,993.0,750.0
2023-07-20 23:30:00,130,0.0,0.0
2023-07-20 23:30:00,131,986.0,718.0
2023-07-20 23:30:00,132,942.0,758.0
2023-07-20 23:30:00,133,965.0,755.0
2023-07-20 23:30:00,134,203.049271,193.049271
2023-07-20 23:30:00,135,291.0,232.329285
2023-07-20 23:30:00,136,158.5,109.996994
2023-07-20 23:30:00,137,158.5,109.996994
2023-07-20 23:30:00,138,183.0,121.0
2023-07-20 23:30:00,139,287.5,200.0
2023-07-20 23:30:00,140,287.5,200.0
2023-07-20 23:30:00,141,272.0,188.0
2023-07-20 23:30:00,142,169.0,88.0
2023-07-20 23:30:00,143,169.0,88.907463
2023-07-20 23:30:00,144,176.0,104.0
2023-07-20 23:30:00,145,166.5,88.436272
2023-07-20 23:30:00,146,166.5,88.436272
2023-07-20 23:30:00,147,172.0,104.0
2023-07-20 23:30:00,150,0.0,0.0
2023-07-20 23:30:00,151,0.0,0.0
2023-07-20 23:30:00,152,0.0,0.0
2023-07-20 23:30:00,153,0.0,0.0
2023-07-20 23:30:00,154,237.0,134.0
2023-07-20 23:30:00,155,120.0,67.0
2023-07-20 23:30:00,156,389.999847,350.0
2023-07-20 23:30:00,158,0.0,0.0
2023-07-20 23:30:00,159,1009.0,795.0
2023-07-20 23:30:00,160,0.0,0.0
2023-07-20 23:30:00,161,0.0,0.0
2023-07-20 23:30:00,162,0.0,0.0
2023-07-20 23:30:00,166,0.0,0.0
2023-07-20 23:30:00,167,0.0,0.0
2023-07-20 23:30:00,168,0.0,0.0
2023-07-20 23:30:00,169,0.0,0.0
2023-07-20 23:30:00,170,0.0,0.0
2023-07-20 23:30:00,171,0.0,0.0
2023-07-20 23:30:00,172,0.0,0.0
2023-07-20 23:30:00,173,0.0,0.0
2023-07-20 23:30:00,174,0.0,0.0
2023-07-20 23:30:00,175,282.326691,162.0
2023-07-20 23:30:00,176,286.446686,162.0
2023-07-20 23:30:00,177,296.0,216.0
2023-07-20 23:30:00,178,151.0,115.997803
2023-07-20 23:30:00,179,151.0,115.997803
2023-07-20 23:30:00,180,181.0,124.0
2023-07-20 23:30:00,181,154.5,115.997803
2023-07-20 23:30:00,182,154.5,115.997803
2023-07-20 23:30:00,183,178.0,120.0
2023-07-20 23:30:00,184,151.0,115.997803
2023-07-20 23:30:00,185,151.0,115.997803
2023-07-20 23:30:00,186,181.0,122.0
2023-07-20 23:30:00,187,156.0,119.995728
2023-07-20 23:30:00,188,156.0,119.995728
2023-07-20 23:30:00,189,181.0,120.0
2023-07-20 23:30:00,190,1001.0,795.0
2023-07-20 23:30:00,191,1001.0,795.0
2023-07-20 23:30:00,193,16.252674,11.999903
2023-07-20 23:30:00,194,16.252674,11.999903
2023-07-20 23:30:00,195,31.0,29.949463
2023-07-20 23:30:00,196,49.250534,35.0
2023-07-20 23:30:00,197,0.0,0.0
2023-07-20 23:30:00,198,0.0,0.0
2023-07-20 23:30:00,200,0.0,0.0
2023-07-20 23:30:00,207,0.0,0.0
2023-07-20 23:30:00,208,0.0,0.0
2023-07-20 23:30:00,209,0.0,0.0
2023-07-20 23:30:00,210,0.0,0.0
2023-07-20 23:30:00,211,0.0,0.0
2023-07-20 23:30:00,212,0.0,0.0
2023-07-20 23:30:00,213,0.0,0.0
2023-07-20 23:30:00,214,0.0,0.0
2023-07-20 23:30:00,215,0.0,0.0
2023-07-20 23:30:00,216,0.0,0.0
2023-07-20 23:30:00,217,18.75,18.75
2023-07-20 23:30:00,218,18.75,18.75
2023-07-20 23:30:00,219,18.75,18.75
2023-07-20 23:30:00,220,18.75,18.75
2023-07-20 23:30:00,231,0.0,0.0
2023-07-20 23:30:00,232,0.0,0.0
2023-07-20 23:30:00,233,0.0,0.0
2023-07-20 23:30:00,234,0.0,0.0
2023-07-20 23:30:00,237,0.0,0.0
2023-07-20 23:30:00,238,0.0,0.0
2023-07-20 23:30:00,240,282.0,200.0
2023-07-20 23:30:00,241,142.0,100.0
2023-07-20 23:30:00,242,0.0,0.0
2023-07-20 23:30:00,243,0.0,0.0
2023-07-20 23:30:00,244,0.0,0.0
2023-07-20 23:30:00,247,74.0,73.0
2023-07-20 23:30:00,248,65.0,63.0
2023-07-20 23:30:00,249,158.333328,99.498901
2023-07-20 23:30:00,250,158.333328,99.334106
2023-07-20 23:30:00,251,158.333328,99.553833
2023-07-20 23:30:00,252,254.0,195.0
2023-07-20 23:30:00,253,0.0,0.0
2023-07-20 23:30:00,254,0.0,0.0
2023-07-20 23:30:00,255,246.5,167.0
2023-07-20 23:30:00,256,246.5,167.0
2023-07-20 23:30:00,257,261.0,216.0
2023-07-20 23:30:00,258,277.5,162.007477
2023-07-20 23:30:00,259,277.5,162.007477
2023-07-20 23:30:00,260,274.0,208.0
2023-07-20 23:30:00,264,10.000229,5.000229
2023-07-20 23:30:00,265,10.000229,5.000229
2023-07-20 23:30:00,266,0.0,0.0
2023-07-20 23:30:00,267,0.0,0.0
2023-07-20 23:30:00,268,18.30208,0.0
2023-07-20 23:30:00,269,228.5,131.0
2023-07-20 23:30:00,270,120.5,65.5
2023-07-20 23:30:00,271,0.0,0.0
2023-07-20 23:30:00,272,0.0,0.0
2023-07-20 23:30:00,273,0.0,0.0
2023-07-20 23:30:00,274,0.0,0.0
2023-07-20 23:30:00,275,0.0,0.0
2023-07-20 23:30:00,276,0.0,0.0
2023-07-20 23:30:00,277,0.0,0.0
2023-07-20 23:30:00,278,0.0,0.0
2023-07-20 23:30:00,279,0.0,0.0
2023-07-20 23:30:00,280,0.0,0.0
2023-07-20 23:30:00,281,0.0,0.0
2023-07-20 23:30:00,282,0.0,0.0
2023-07-20 23:30:00,283,0.0,0.0
2023-07-20 23:30:00,284,0.0,0.0
2023-07-20 23:30:00,285,0.0,0.0
2023-07-20 23:30:00,286,0.0,0.0
2023-07-20 23:30:00,287,0.0,0.0
2023-07-20 23:30:00,288,0.0,0.0
2023-07-20 23:30:00,289,0.0,0.0
2023-07-20 23:30:00,290,0.0,0.0
2023-07-20 23:30:00,291,0.0,0.0
2023-07-20 23:30:00,292,0.0,0.0
2023-07-20 23:30:00,293,0.0,0.0
2023-07-20 23:30:00,294,0.0,0.0
2023-07-20 23:30:00,299,177.0,123.99823
2023-07-20 23:30:00,300,177.0,123.99823
2023-07-20 23:30:00,301,176.5,123.99823
2023-07-20 23:30:00,302,176.5,123.99823
2023-07-20 23:30:00,303,212.0,132.0
2023-07-20 23:30:00,304,209.0,132.0
2023-07-20 23:30:00,305,312.466736,215.001404
2023-07-20 23:30:00,306,356.0,286.0
2023-07-20 23:30:00,307,366.0,210.995316
2023-07-20 23:30:00,308,0.0,0.0
2023-07-20 23:30:00,309,0.0,0.0
2023-07-20 23:30:00,310,0.0,0.0
2023-07-20 23:30:00,311,0.0,0.0
2023-07-20 23:30:00,312,0.0,0.0
2023-07-20 23:30:00,313,0.0,0.0
2023-07-20 23:30:00,314,0.0,0.0
2023-07-20 23:30:00,315,0.0,0.0
2023-07-20 23:30:00,316,0.0,0.0
2023-07-20 23:30:00,317,0.0,0.0
2023-07-20 23:30:00,318,0.0,0.0
2023-07-20 23:30:00,319,0.0,0.0
2023-07-20 23:30:00,320,0.0,0.0
2023-07-20 23:30:00,321,0.0,0.0
2023-07-20 23:30:00,322,0.0,0.0
2023-07-20 23:30:00,323,165.5,122.0
2023-07-20 23:30:00,324,165.5,122.0
2023-07-20 23:30:00,325,176.0,136.0
2023-07-20 23:30:00,326,35.731289,0.0
2023-07-20 23:30:00,327,32.546562,0.0
2023-07-20 23:30:00,328,175.0,150.0
2023-07-20 23:30:00,329,0.0,0.0
2023-07-20 23:30:00,330,0.0,0.0
2023-07-20 23:30:00,331,815.968628,815.968628
2023-07-20 23:30:00,332,813.0,813.0
2023-07-20 23:30:00,333,0.0,0.0
2023-07-20 23:30:00,334,0.0,0.0
2023-07-20 23:30:00,335,0.0,0.0
2023-07-20 23:30:00,336,0.0,0.0
2023-07-20 23:30:00,337,0.0,0.0
2023-07-20 23:30:00,338,0.0,0.0
2023-07-20 23:30:00,339,0.0,0.0
2023-07-20 23:30:00,340,818.0,818.0
2023-07-20 23:30:00,341,580.0,580.0
2023-07-20 23:30:00,342,166.0,135.0
2023-07-20 23:30:00,343,0.0,0.0
2023-07-20 23:30:00,344,0.0,0.0
2023-07-20 23:30:00,345,100.0,79.998932
2023-07-20 23:30:00,346,87.210083,80.0
2023-07-20 23:30:00,347,163.0,163.0
2023-07-20 23:30:00,348,0.0,0.0
2023-07-20 23:30:00,349,0.0,0.0
2023-07-20 23:30:00,350,0.0,0.0
2023-07-20 23:30:00,351,0.0,0.0
2023-07-20 23:30:00,352,0.0,0.0
2023-07-20 23:30:00,353,0.0,0.0
2023-07-20 23:30:00,354,0.0,0.0
2023-07-20 23:30:00,355,0.0,0.0
2023-07-20 23:30:00,356,25.0,10.0
2023-07-20 23:30:00,357,27.5,10.0
2023-07-20 23:30:00,358,19.0,10.000153
2023-07-20 23:30:00,359,19.0,10.000153
2023-07-20 23:30:00,360,23.5,7.0
2023-07-20 23:30:00,361,23.5,7.0
2023-07-20 23:30:00,362,23.5,7.0
2023-07-20 23:30:00,363,23.5,10.0
2023-07-20 23:30:00,364,0.0,0.0
2023-07-20 23:30:00,365,710.0,665.0
2023-07-20 23:30:00,366,378.487396,355.0
2023-07-20 23:30:00,367,379.159668,355.0
2023-07-20 23:30:00,368,0.0,0.0
2023-07-20 23:30:00,369,0.0,0.0
2023-07-20 23:30:00,370,0.0,0.0
2023-07-20 23:30:00,371,0.0,0.0
2023-07-20 23:30:00,372,0.0,0.0
2023-07-20 23:30:00,373,0.0,0.0
2023-07-20 23:30:00,374,0.0,0.0
2023-07-20 23:30:00,375,0.0,0.0
2023-07-20 23:30:00,376,0.0,0.0
2023-07-20 23:30:00,377,0.0,0.0
2023-07-20 23:30:00,378,0.0,0.0
2023-07-20 23:30:00,379,0.0,0.0
2023-07-20 23:30:00,380,0.0,0.0
2023-07-20 23:30:00,381,0.0,0.0
2023-07-20 23:30:00,382,0.0,0.0
2023-07-20 23:30:00,383,0.0,0.0
2023-07-20 23:30:00,384,0.0,0.0
2023-07-20 23:30:00,385,0.0,0.0
2023-07-20 23:30:00,386,0.0,0.0
2023-07-20 23:30:00,387,0.0,0.0
2023-07-20 23:30:00,388,0.0,0.0
2023-07-20 23:30:00,389,0.0,0.0
2023-07-20 23:30:00,390,0.0,0.0
2023-07-20 23:30:00,419,0.0,0.0
2023-07-20 23:30:00,420,289.0,190.0
2023-07-20 23:30:00,421,0.0,0.0
2023-07-20 23:30:00,422,258.0,180.0
2023-07-20 23:30:00,423,258.0,180.0
2023-07-20 23:30:00,432,296.0,216.0
2023-07-20 23:30:00,433,419.0,254.0
2023-07-20 23:30:00,434,272.0,180.013397
2023-07-20 23:30:00,435,272.0,180.013397
2023-07-20 23:30:00,436,274.5,180.013397
2023-07-20 23:30:00,437,274.5,180.013397
2023-07-20 23:30:00,438,276.0,208.0
2023-07-20 23:30:00,439,278.0,208.0
2023-07-20 23:30:00,440,157.5,150.0
2023-07-20 23:30:00,441,157.5,150.0
2023-07-20 23:30:00,442,150.0,140.0
2023-07-20 23:30:00,443,0.0,0.0
2023-07-20 23:30:00,444,0.0,0.0
2023-07-20 23:30:00,450,221.0,130.0
2023-07-20 23:30:00,451,116.0,85.0
2023-07-20 23:30:00,452,241.0,216.3573
2023-07-20 23:30:00,453,128.463455,118.803436
2023-07-20 23:30:00,459,388.1828,264.399994
2023-07-20 23:30:00,467,12.0,5.000153
2023-07-20 23:30:00,468,12.0,4.000366
2023-07-20 23:30:00,469,5.000153,1.600391
2023-07-20 23:30:00,471,5.010859,0.0
2023-07-20 23:30:00,472,219.0,219.0
2023-07-20 23:30:00,473,127.0,127.0
2023-07-20 23:30:00,474,221.0,221.0
2023-07-20 23:30:00,475,127.0,127.0
2023-07-20 23:30:00,477,248.0,164.0
2023-07-20 23:30:00,478,248.0,164.0
2023-07-20 23:30:00,479,253.0,163.986282
2023-07-20 23:30:00,480,71.562424,0.0
2023-07-20 23:30:00,481,246.0,164.0
2023-07-20 23:30:00,482,126.5,76.0
2023-07-20 23:30:00,485,45.0,20.00061
2023-07-20 23:30:00,486,45.0,20.00061
2023-07-20 23:30:00,487,23.0,13.000565
2023-07-20 23:30:00,488,23.0,13.000565
2023-07-20 23:30:00,489,996.0,795.0
2023-07-20 23:30:00,490,999.0,795.0
2023-07-20 23:30:00,491,969.0,791.0
2023-07-20 23:30:00,492,968.0,786.0
2023-07-20 23:30:00,493,991.0,795.0
2023-07-20 23:30:00,494,991.0,795.0
2023-07-20 23:30:00,495,0.0,0.0
2023-07-20 23:30:00,496,0.0,0.0
2023-07-20 23:30:00,497,0.0,0.0
2023-07-20 23:30:00,498,0.0,0.0
2023-07-20 23:30:00,499,354.0,265.0
2023-07-20 23:30:00,501,287.0,287.0
2023-07-20 23:30:00,502,285.003174,285.003174
2023-07-20 23:30:00,503,289.0,289.0
2023-07-20 23:30:00,507,135.0,59.001785
2023-07-20 23:30:00,508,139.199997,106.0
2023-07-20 23:30:00,511,0.0,0.0
2023-07-20 23:30:00,512,0.0,0.0
2023-07-20 23:30:00,513,326.0,326.0
2023-07-20 23:30:00,514,136.0,136.0
2023-07-20 23:30:00,516,0.0,0.0
2023-07-20 23:30:00,521,939.0,756.931396
2023-07-20 23:30:00,522,939.0,750.545837
2023-07-20 23:30:00,523,0.0,0.0
2023-07-20 23:30:00,524,0.0,0.0
2023-07-20 23:30:00,525,0.0,0.0
2023-07-20 23:30:00,526,235.407593,131.0
2023-07-20 23:30:00,527,1357.0,1058.099976
2023-07-20 23:30:00,528,131.0,131.0
2023-07-20 23:30:00,529,707.269226,577.0
2023-07-20 23:30:00,530,716.826904,577.0
2023-07-20 23:30:00,533,0.0,0.0
2023-07-20 23:30:00,534,0.0,0.0
2023-07-20 23:30:00,535,0.0,0.0
2023-07-20 23:30:00,536,0.0,0.0
2023-07-20 23:30:00,537,0.0,0.0
2023-07-20 23:30:00,538,0.0,0.0
2023-07-20 23:30:00,539,339.0,168.0
2023-07-20 23:30:00,540,163.0,84.0
2023-07-20 23:30:00,541,0.0,0.0
2023-07-20 23:30:00,542,0.0,0.0
2023-07-20 23:30:00,544,1012.0,795.0
2023-07-20 23:30:00,545,1012.0,795.0
2023-07-20 23:30:00,546,355.0,186.0
2023-07-20 23:30:00,547,355.0,186.0
2023-07-20 23:30:00,548,326.0,254.0
2023-07-20 23:30:00,549,235.001648,87.0
2023-07-20 23:30:00,550,126.0,43.5
2023-07-20 23:30:00,552,0.0,0.0
2023-07-20 23:30:00,553,0.0,0.0
2023-07-20 23:35:00,1,50.0,40.000244
2023-07-20 23:35:00,2,50.0,40.000244
2023-07-20 23:35:00,3,0.0,0.0
2023-07-20 23:35:00,4,479.996735,391.194733
2023-07-20 23:35:00,5,475.221741,375.221741
2023-07-20 23:35:00,6,0.0,0.0
2023-07-20 23:35:00,7,479.996735,393.030823
2023-07-20 23:35:00,8,0.0,0.0
2023-07-20 23:35:00,9,479.79837,375.204712
2023-07-20 23:35:00,10,0.0,0.0
2023-07-20 23:35:00,11,350.0,200.0
2023-07-20 23:35:00,12,0.0,0.0
2023-07-20 23:35:00,15,522.0,478.817535
2023-07-20 23:35:00,16,0.0,0.0
2023-07-20 23:35:00,17,464.87088,379.79483
2023-07-20 23:35:00,18,398.970917,398.970917
2023-07-20 23:35:00,27,615.0,615.0
2023-07-20 23:35:00,28,612.0,612.0
2023-07-20 23:35:00,29,612.0,612.0
2023-07-20 23:35:00,33,0.0,0.0
2023-07-20 23:35:00,36,1000.0,795.0
2023-07-20 23:35:00,37,993.0,795.0
2023-07-20 23:35:00,43,370.0,267.0
2023-07-20 23:35:00,46,446.385742,446.385742
2023-07-20 23:35:00,47,0.0,0.0
2023-07-20 23:35:00,48,462.664093,409.823151
2023-07-20 23:35:00,49,462.763214,410.046295
2023-07-20 23:35:00,50,405.012726,405.012726
2023-07-20 23:35:00,51,0.0,0.0
2023-07-20 23:35:00,52,0.0,0.0
2023-07-20 23:35:00,53,0.0,0.0
2023-07-20 23:35:00,54,0.0,0.0
2023-07-20 23:35:00,55,0.0,0.0
2023-07-20 23:35:00,56,0.0,0.0
2023-07-20 23:35:00,57,0.0,0.0
2023-07-20 23:35:00,58,0.0,0.0
2023-07-20 23:35:00,59,0.0,0.0
2023-07-20 23:35:00,60,0.0,0.0
2023-07-20 23:35:00,61,353.104767,353.104767
2023-07-20 23:35:00,62,356.828705,356.828705
2023-07-20 23:35:00,63,0.0,0.0
2023-07-20 23:35:00,64,280.014557,280.014557
2023-07-20 23:35:00,65,358.5,295.264313
2023-07-20 23:35:00,66,329.284821,288.618927
2023-07-20 23:35:00,67,346.691803,294.024567
2023-07-20 23:35:00,68,335.731842,284.552399
2023-07-20 23:35:00,69,749.411743,670.278076
2023-07-20 23:35:00,70,747.882324,670.621338
2023-07-20 23:35:00,71,43.5,25.002136
2023-07-20 23:35:00,72,43.5,25.002136
2023-07-20 23:35:00,73,0.0,0.0
2023-07-20 23:35:00,74,0.0,0.0
2023-07-20 23:35:00,75,0.0,0.0
2023-07-20 23:35:00,76,0.0,0.0
2023-07-20 23:35:00,77,0.0,0.0
2023-07-20 23:35:00,78,0.0,0.0
2023-07-20 23:35:00,79,0.0,0.0
2023-07-20 23:35:00,80,0.0,0.0
2023-07-20 23:35:00,83,364.040009,330.377655
2023-07-20 23:35:00,84,367.079987,334.521088
2023-07-20 23:35:00,85,320.0,320.0
2023-07-20 23:35:00,86,362.519989,320.0
2023-07-20 23:35:00,87,363.279999,329.583588
2023-07-20 23:35:00,88,329.757294,329.757294
2023-07-20 23:35:00,89,364.799988,330.003937
2023-07-20 23:35:00,90,362.519989,330.003937
2023-07-20 23:35:00,91,833.908203,750.0
2023-07-20 23:35:00,92,926.61145,746.845947
2023-07-20 23:35:00,95,0.0,0.0
2023-07-20 23:35:00,96,0.0,0.0
2023-07-20 23:35:00,97,0.0,0.0
2023-07-20 23:35:00,98,0.0,0.0
2023-07-20 23:35:00,99,345.35434,249.0
2023-07-20 23:35:00,100,0.0,0.0
2023-07-20 23:35:00,101,0.0,0.0
2023-07-20 23:35:00,102,0.0,0.0
2023-07-20 23:35:00,103,0.0,0.0
2023-07-20 23:35:00,104,0.0,0.0
2023-07-20 23:35:00,105,0.0,0.0
2023-07-20 23:35:00,106,0.0,0.0
2023-07-20 23:35:00,107,0.0,0.0
2023-07-20 23:35:00,108,0.0,0.0
2023-07-20 23:35:00,112,0.0,0.0
2023-07-20 23:35:00,113,0.0,0.0
2023-07-20 23:35:00,114,0.0,0.0
2023-07-20 23:35:00,115,750.045654,750.045654
2023-07-20 23:35:00,116,750.045654,750.045654
2023-07-20 23:35:00,117,0.0,0.0
2023-07-20 23:35:00,118,0.0,0.0
2023-07-20 23:35:00,119,100.0,60.000153
2023-07-20 23:35:00,120,100.0,60.000153
2023-07-20 23:35:00,126,11.0,8.0
2023-07-20 23:35:00,127,11.0,8.0
2023-07-20 23:35:00,128,994.0,750.0
2023-07-20 23:35:00,129,993.0,750.0
2023-07-20 23:35:00,130,0.0,0.0
2023-07-20 23:35:00,131,986.0,718.0
2023-07-20 23:35:00,132,942.0,758.0
2023-07-20 23:35:00,133,965.0,755.0
2023-07-20 23:35:00,134,199.628296,189.628296
2023-07-20 23:35:00,135,291.0,236.009979
2023-07-20 23:35:00,136,158.5,109.996994
2023-07-20 23:35:00,137,158.5,109.996994
2023-07-20 23:35:00,138,183.0,121.0
2023-07-20 23:35:00,139,287.5,200.0
2023-07-20 23:35:00,140,287.5,200.0
2023-07-20 23:35:00,141,272.0,188.0
2023-07-20 23:35:00,142,169.0,88.0
2023-07-20 23:35:00,143,169.0,89.143059
2023-07-20 23:35:00,144,176.0,104.0
2023-07-20 23:35:00,145,166.5,88.436272
2023-07-20 23:35:00,146,166.5,88.436272
2023-07-20 23:35:00,147,172.0,104.0
2023-07-20 23:35:00,150,0.0,0.0
2023-07-20 23:35:00,151,0.0,0.0
2023-07-20 23:35:00,152,0.0,0.0
2023-07-20 23:35:00,153,0.0,0.0
2023-07-20 23:35:00,154,237.0,134.0
2023-07-20 23:35:00,155,120.0,67.0
2023-07-20 23:35:00,156,389.999847,350.0
2023-07-20 23:35:00,158,0.0,0.0
2023-07-20 23:35:00,159,1009.0,795.0
2023-07-20 23:35:00,160,0.0,0.0
2023-07-20 23:35:00,161,0.0,0.0
2023-07-20 23:35:00,162,0.0,0.0
2023-07-20 23:35:00,166,0.0,0.0
2023-07-20 23:35:00,167,0.0,0.0
2023-07-20 23:35:00,168,0.0,0.0
2023-07-20 23:35:00,169,0.0,0.0
2023-07-20 23:35:00,170,0.0,0.0
2023-07-20 23:35:00,171,0.0,0.0
2023-07-20 23:35:00,172,0.0,0.0
2023-07-20 23:35:00,173,0.0,0.0
2023-07-20 23:35:00,174,0.0,0.0
2023-07-20 23:35:00,175,282.097809,162.0
2023-07-20 23:35:00,176,286.294098,162.0
2023-07-20 23:35:00,177,296.0,216.0
2023-07-20 23:35:00,178,0.0,0.0
2023-07-20 23:35:00,179,0.0,0.0
2023-07-20 23:35:00,180,0.0,0.0
2023-07-20 23:35:00,181,154.5,115.997803
2023-07-20 23:35:00,182,154.5,115.997803
2023-07-20 23:35:00,183,178.0,120.0
2023-07-20 23:35:00,184,151.0,115.997803
2023-07-20 23:35:00,185,151.0,115.997803
2023-07-20 23:35:00,186,181.0,122.0
2023-07-20 23:35:00,187,156.0,119.995728
2023-07-20 23:35:00,188,156.0,119.995728
2023-07-20 23:35:00,189,181.0,120.0
2023-07-20 23:35:00,190,1001.0,795.0
2023-07-20 23:35:00,191,1001.0,795.0
2023-07-20 23:35:00,193,16.252674,11.999903
2023-07-20 23:35:00,194,16.252674,11.999903
2023-07-20 23:35:00,195,31.0,29.949463
2023-07-20 23:35:00,196,49.250534,35.0
2023-07-20 23:35:00,197,0.0,0.0
2023-07-20 23:35:00,198,0.0,0.0
2023-07-20 23:35:00,200,0.0,0.0
2023-07-20 23:35:00,207,0.0,0.0
2023-07-20 23:35:00,208,0.0,0.0
2023-07-20 23:35:00,209,0.0,0.0
2023-07-20 23:35:00,210,0.0,0.0
2023-07-20 23:35:00,211,0.0,0.0
2023-07-20 23:35:00,212,0.0,0.0
2023-07-20 23:35:00,213,0.0,0.0
2023-07-20 23:35:00,214,0.0,0.0
2023-07-20 23:35:00,215,0.0,0.0
2023-07-20 23:35:00,216,0.0,0.0
2023-07-20 23:35:00,217,18.75,18.75
2023-07-20 23:35:00,218,18.75,18.75
2023-07-20 23:35:00,219,18.75,18.75
2023-07-20 23:35:00,220,18.75,18.75
2023-07-20 23:35:00,231,0.0,0.0
2023-07-20 23:35:00,232,0.0,0.0
2023-07-20 23:35:00,233,0.0,0.0
2023-07-20 23:35:00,234,0.0,0.0
2023-07-20 23:35:00,237,0.0,0.0
2023-07-20 23:35:00,238,0.0,0.0
2023-07-20 23:35:00,240,282.0,200.0
2023-07-20 23:35:00,241,142.0,100.0
2023-07-20 23:35:00,242,0.0,0.0
2023-07-20 23:35:00,243,0.0,0.0
2023-07-20 23:35:00,244,0.0,0.0
2023-07-20 23:35:00,247,74.0,73.0
2023-07-20 23:35:00,248,65.0,63.0
2023-07-20 23:35:00,249,158.333328,99.553833
2023-07-20 23:35:00,250,158.333328,99.334106
2023-07-20 23:35:00,251,158.333328,99.553833
2023-07-20 23:35:00,252,254.0,195.0
2023-07-20 23:35:00,253,0.0,0.0
2023-07-20 23:35:00,254,0.0,0.0
2023-07-20 23:35:00,255,246.5,167.0
2023-07-20 23:35:00,256,246.5,167.0
2023-07-20 23:35:00,257,261.0,216.0
2023-07-20 23:35:00,258,277.5,162.007477
2023-07-20 23:35:00,259,277.5,162.007477
2023-07-20 23:35:00,260,274.0,208.0
2023-07-20 23:35:00,264,10.000229,5.000229
2023-07-20 23:35:00,265,10.000229,5.000229
2023-07-20 23:35:00,266,0.0,0.0
2023-07-20 23:35:00,267,0.0,0.0
2023-07-20 23:35:00,268,0.0,0.0
2023-07-20 23:35:00,269,228.5,131.0
2023-07-20 23:35:00,270,120.5,65.5
2023-07-20 23:35:00,271,0.0,0.0
2023-07-20 23:35:00,272,0.0,0.0
2023-07-20 23:35:00,273,0.0,0.0
2023-07-20 23:35:00,274,0.0,0.0
2023-07-20 23:35:00,275,0.0,0.0
2023-07-20 23:35:00,276,0.0,0.0
2023-07-20 23:35:00,277,0.0,0.0
2023-07-20 23:35:00,278,0.0,0.0
2023-07-20 23:35:00,279,0.0,0.0
2023-07-20 23:35:00,280,0.0,0.0
2023-07-20 23:35:00,281,0.0,0.0
2023-07-20 23:35:00,282,0.0,0.0
2023-07-20 23:35:00,283,0.0,0.0
2023-07-20 23:35:00,284,0.0,0.0
2023-07-20 23:35:00,285,0.0,0.0
2023-07-20 23:35:00,286,0.0,0.0
2023-07-20 23:35:00,287,0.0,0.0
2023-07-20 23:35:00,288,0.0,0.0
2023-07-20 23:35:00,289,0.0,0.0
2023-07-20 23:35:00,290,0.0,0.0
2023-07-20 23:35:00,291,0.0,0.0
2023-07-20 23:35:00,292,0.0,0.0
2023-07-20 23:35:00,293,0.0,0.0
2023-07-20 23:35:00,294,0.0,0.0
2023-07-20 23:35:00,299,177.0,123.99823
2023-07-20 23:35:00,300,177.0,123.99823
2023-07-20 23:35:00,301,176.5,123.99823
2023-07-20 23:35:00,302,176.5,123.99823
2023-07-20 23:35:00,303,212.0,132.0
2023-07-20 23:35:00,304,209.0,132.0
2023-07-20 23:35:00,305,311.691467,215.001404
2023-07-20 23:35:00,306,356.0,286.0
2023-07-20 23:35:00,307,366.0,366.0
2023-07-20 23:35:00,308,0.0,0.0
2023-07-20 23:35:00,309,0.0,0.0
2023-07-20 23:35:00,310,0.0,0.0
2023-07-20 23:35:00,311,0.0,0.0
2023-07-20 23:35:00,312,0.0,0.0
2023-07-20 23:35:00,313,0.0,0.0
2023-07-20 23:35:00,314,0.0,0.0
2023-07-20 23:35:00,315,0.0,0.0
2023-07-20 23:35:00,316,0.0,0.0
2023-07-20 23:35:00,317,0.0,0.0
2023-07-20 23:35:00,318,0.0,0.0
2023-07-20 23:35:00,319,0.0,0.0
2023-07-20 23:35:00,320,0.0,0.0
2023-07-20 23:35:00,321,0.0,0.0
2023-07-20 23:35:00,322,0.0,0.0
2023-07-20 23:35:00,323,165.5,122.0
2023-07-20 23:35:00,324,165.5,122.0
2023-07-20 23:35:00,325,176.0,136.0
2023-07-20 23:35:00,326,1.293723,0.0
2023-07-20 23:35:00,327,0.0,0.0
2023-07-20 23:35:00,328,0.0,0.0
2023-07-20 23:35:00,329,0.0,0.0
2023-07-20 23:35:00,330,0.0,0.0
2023-07-20 23:35:00,331,816.0,816.0
2023-07-20 23:35:00,332,813.0,813.0
2023-07-20 23:35:00,333,0.0,0.0
2023-07-20 23:35:00,334,0.0,0.0
2023-07-20 23:35:00,335,0.0,0.0
2023-07-20 23:35:00,336,0.0,0.0
2023-07-20 23:35:00,337,0.0,0.0
2023-07-20 23:35:00,338,0.0,0.0
2023-07-20 23:35:00,339,0.0,0.0
2023-07-20 23:35:00,340,818.0,674.386475
2023-07-20 23:35:00,341,187.302017,0.0
2023-07-20 23:35:00,342,166.0,135.0
2023-07-20 23:35:00,343,0.0,0.0
2023-07-20 23:35:00,344,0.0,0.0
2023-07-20 23:35:00,345,100.0,79.998932
2023-07-20 23:35:00,346,86.529144,80.0
2023-07-20 23:35:00,347,163.0,163.0
2023-07-20 23:35:00,348,0.0,0.0
2023-07-20 23:35:00,349,0.0,0.0
2023-07-20 23:35:00,350,0.0,0.0
2023-07-20 23:35:00,351,0.0,0.0
2023-07-20 23:35:00,352,0.0,0.0
2023-07-20 23:35:00,353,0.0,0.0
2023-07-20 23:35:00,354,0.0,0.0
2023-07-20 23:35:00,355,0.0,0.0
2023-07-20 23:35:00,356,25.0,10.0
2023-07-20 23:35:00,357,27.5,10.0
2023-07-20 23:35:00,358,19.0,10.000153
2023-07-20 23:35:00,359,19.0,10.000153
2023-07-20 23:35:00,360,23.5,7.0
2023-07-20 23:35:00,361,23.5,7.0
2023-07-20 23:35:00,362,23.5,7.0
2023-07-20 23:35:00,363,23.5,10.0
2023-07-20 23:35:00,364,0.0,0.0
2023-07-20 23:35:00,365,710.0,665.0
2023-07-20 23:35:00,366,378.487396,355.0
2023-07-20 23:35:00,367,379.159668,355.0
2023-07-20 23:35:00,368,0.0,0.0
2023-07-20 23:35:00,369,0.0,0.0
2023-07-20 23:35:00,370,0.0,0.0
2023-07-20 23:35:00,371,0.0,0.0
2023-07-20 23:35:00,372,0.0,0.0
2023-07-20 23:35:00,373,0.0,0.0
2023-07-20 23:35:00,374,0.0,0.0
2023-07-20 23:35:00,375,0.0,0.0
2023-07-20 23:35:00,376,0.0,0.0
2023-07-20 23:35:00,377,0.0,0.0
2023-07-20 23:35:00,378,0.0,0.0
2023-07-20 23:35:00,379,0.0,0.0
2023-07-20 23:35:00,380,0.0,0.0
2023-07-20 23:35:00,381,0.0,0.0
2023-07-20 23:35:00,382,0.0,0.0
2023-07-20 23:35:00,383,0.0,0.0
2023-07-20 23:35:00,384,0.0,0.0
2023-07-20 23:35:00,385,0.0,0.0
2023-07-20 23:35:00,386,0.0,0.0
2023-07-20 23:35:00,387,0.0,0.0
2023-07-20 23:35:00,388,0.0,0.0
2023-07-20 23:35:00,389,0.0,0.0
2023-07-20 23:35:00,390,0.0,0.0
2023-07-20 23:35:00,419,0.0,0.0
2023-07-20 23:35:00,420,1.673217,0.0
2023-07-20 23:35:00,421,0.0,0.0
2023-07-20 23:35:00,422,180.0,180.0
2023-07-20 23:35:00,423,180.0,180.0
2023-07-20 23:35:00,432,216.0,216.0
2023-07-20 23:35:00,433,419.0,263.692657
2023-07-20 23:35:00,434,272.0,180.013397
2023-07-20 23:35:00,435,272.0,180.013397
2023-07-20 23:35:00,436,274.5,180.013397
2023-07-20 23:35:00,437,274.5,180.013397
2023-07-20 23:35:00,438,276.0,208.0
2023-07-20 23:35:00,439,278.0,208.0
2023-07-20 23:35:00,440,157.5,150.0
2023-07-20 23:35:00,441,157.5,150.0
2023-07-20 23:35:00,442,150.0,140.0
2023-07-20 23:35:00,443,0.0,0.0
2023-07-20 23:35:00,444,0.0,0.0
2023-07-20 23:35:00,450,221.0,130.0
2023-07-20 23:35:00,451,116.0,85.0
2023-07-20 23:35:00,452,241.0,238.164856
2023-07-20 23:35:00,453,127.594795,126.505623
2023-07-20 23:35:00,459,387.676971,264.399994
2023-07-20 23:35:00,467,12.0,5.000153
2023-07-20 23:35:00,468,12.0,4.000366
2023-07-20 23:35:00,469,5.000153,1.600391
2023-07-20 23:35:00,471,15.0,7.0
2023-07-20 23:35:00,472,219.0,219.0
2023-07-20 23:35:00,473,127.0,90.0
2023-07-20 23:35:00,474,221.0,221.0
2023-07-20 23:35:00,475,127.0,127.0
2023-07-20 23:35:00,477,248.0,164.0
2023-07-20 23:35:00,478,248.0,164.0
2023-07-20 23:35:00,479,253.0,163.986282
2023-07-20 23:35:00,480,0.0,0.0
2023-07-20 23:35:00,481,246.0,164.0
2023-07-20 23:35:00,482,126.5,76.0
2023-07-20 23:35:00,485,45.0,20.00061
2023-07-20 23:35:00,486,45.0,20.00061
2023-07-20 23:35:00,487,23.0,13.000565
2023-07-20 23:35:00,488,23.0,13.000565
2023-07-20 23:35:00,489,996.0,795.0
2023-07-20 23:35:00,490,999.0,795.0
2023-07-20 23:35:00,491,969.0,791.0
2023-07-20 23:35:00,492,968.0,786.0
2023-07-20 23:35:00,493,991.0,795.0
2023-07-20 23:35:00,494,991.0,795.0
2023-07-20 23:35:00,495,0.0,0.0
2023-07-20 23:35:00,496,0.0,0.0
2023-07-20 23:35:00,497,0.0,0.0
2023-07-20 23:35:00,498,0.0,0.0
2023-07-20 23:35:00,499,354.0,265.0
2023-07-20 23:35:00,501,287.0,287.0
2023-07-20 23:35:00,502,287.612549,287.612549
2023-07-20 23:35:00,503,289.0,289.0
2023-07-20 23:35:00,507,135.0,59.001785
2023-07-20 23:35:00,508,139.199997,106.0
2023-07-20 23:35:00,511,0.0,0.0
2023-07-20 23:35:00,512,0.0,0.0
2023-07-20 23:35:00,513,326.0,326.0
2023-07-20 23:35:00,514,136.0,136.0
2023-07-20 23:35:00,516,0.0,0.0
2023-07-20 23:35:00,521,939.0,779.772766
2023-07-20 23:35:00,522,939.0,806.000793
2023-07-20 23:35:00,523,0.0,0.0
2023-07-20 23:35:00,524,0.0,0.0
2023-07-20 23:35:00,525,0.0,0.0
2023-07-20 23:35:00,526,234.697998,131.0
2023-07-20 23:35:00,527,1357.0,1058.099976
2023-07-20 23:35:00,528,131.0,131.0
2023-07-20 23:35:00,529,707.269226,577.0
2023-07-20 23:35:00,530,716.826904,577.0
2023-07-20 23:35:00,533,0.0,0.0
2023-07-20 23:35:00,534,0.0,0.0
2023-07-20 23:35:00,535,0.0,0.0
2023-07-20 23:35:00,536,0.0,0.0
2023-07-20 23:35:00,537,0.0,0.0
2023-07-20 23:35:00,538,0.0,0.0
2023-07-20 23:35:00,539,339.0,168.0
2023-07-20 23:35:00,540,163.0,84.0
2023-07-20 23:35:00,541,0.0,0.0
2023-07-20 23:35:00,542,0.0,0.0
2023-07-20 23:35:00,544,1012.0,795.0
2023-07-20 23:35:00,545,1012.0,795.0
2023-07-20 23:35:00,546,355.0,186.0
2023-07-20 23:35:00,547,355.0,186.0
2023-07-20 23:35:00,548,326.0,254.0
2023-07-20 23:35:00,549,235.001648,87.0
2023-07-20 23:35:00,550,126.0,43.5
2023-07-20 23:35:00,552,0.0,0.0
2023-07-20 23:35:00,553,0.0,0.0
2023-07-20 23:40:00,1,50.0,40.000244
2023-07-20 23:40:00,2,50.0,40.000244
2023-07-20 23:40:00,3,0.0,0.0
2023-07-20 23:40:00,4,479.996735,392.653046
2023-07-20 23:40:00,5,473.297302,373.297302
2023-07-20 23:40:00,6,0.0,0.0
2023-07-20 23:40:00,7,479.996735,392.223785
2023-07-20 23:40:00,8,0.0,0.0
2023-07-20 23:40:00,9,479.79837,373.203705
2023-07-20 23:40:00,10,0.0,0.0
2023-07-20 23:40:00,11,83.613785,0.0
2023-07-20 23:40:00,12,0.0,0.0
2023-07-20 23:40:00,15,522.0,477.758514
2023-07-20 23:40:00,16,0.0,0.0
2023-07-20 23:40:00,17,110.254539,0.0
2023-07-20 23:40:00,18,392.086975,392.086975
2023-07-20 23:40:00,27,615.0,615.0
2023-07-20 23:40:00,28,612.0,612.0
2023-07-20 23:40:00,29,612.0,612.0
2023-07-20 23:40:00,33,0.0,0.0
2023-07-20 23:40:00,36,1000.0,795.0
2023-07-20 23:40:00,37,993.0,795.0
2023-07-20 23:40:00,43,370.0,267.0
2023-07-20 23:40:00,46,445.009064,445.009064
2023-07-20 23:40:00,47,0.0,0.0
2023-07-20 23:40:00,48,462.664093,410.567047
2023-07-20 23:40:00,49,462.763214,410.046295
2023-07-20 23:40:00,50,405.012726,405.012726
2023-07-20 23:40:00,51,0.0,0.0
2023-07-20 23:40:00,52,0.0,0.0
2023-07-20 23:40:00,53,0.0,0.0
2023-07-20 23:40:00,54,0.0,0.0
2023-07-20 23:40:00,55,0.0,0.0
2023-07-20 23:40:00,56,0.0,0.0
2023-07-20 23:40:00,57,0.0,0.0
2023-07-20 23:40:00,58,0.0,0.0
2023-07-20 23:40:00,59,0.0,0.0
2023-07-20 23:40:00,60,0.0,0.0
2023-07-20 23:40:00,61,347.41391,347.41391
2023-07-20 23:40:00,62,353.440796,353.440796
2023-07-20 23:40:00,63,0.0,0.0
2023-07-20 23:40:00,64,295.567902,280.014557
2023-07-20 23:40:00,65,358.5,295.264313
2023-07-20 23:40:00,66,329.532745,288.618927
2023-07-20 23:40:00,67,346.691803,294.024567
2023-07-20 23:40:00,68,335.731842,284.552399
2023-07-20 23:40:00,69,749.411743,670.220703
2023-07-20 23:40:00,70,747.882324,670.564209
2023-07-20 23:40:00,71,43.5,25.002136
2023-07-20 23:40:00,72,43.5,25.002136
2023-07-20 23:40:00,73,0.0,0.0
2023-07-20 23:40:00,74,0.0,0.0
2023-07-20 23:40:00,75,0.0,0.0
2023-07-20 23:40:00,76,0.0,0.0
2023-07-20 23:40:00,77,0.0,0.0
2023-07-20 23:40:00,78,0.0,0.0
2023-07-20 23:40:00,79,0.0,0.0
2023-07-20 23:40:00,80,0.0,0.0
2023-07-20 23:40:00,83,364.040009,330.377655
2023-07-20 23:40:00,84,367.079987,334.521088
2023-07-20 23:40:00,85,363.279999,320.0
2023-07-20 23:40:00,86,362.519989,320.0
2023-07-20 23:40:00,87,363.279999,329.583588
2023-07-20 23:40:00,88,363.279999,329.757294
2023-07-20 23:40:00,89,364.799988,330.003937
2023-07-20 23:40:00,90,362.519989,330.003937
2023-07-20 23:40:00,91,876.641296,750.0
2023-07-20 23:40:00,92,926.61145,746.845947
2023-07-20 23:40:00,95,0.0,0.0
2023-07-20 23:40:00,96,0.0,0.0
2023-07-20 23:40:00,97,0.0,0.0
2023-07-20 23:40:00,98,0.0,0.0
2023-07-20 23:40:00,99,347.511993,249.0
2023-07-20 23:40:00,100,0.0,0.0
2023-07-20 23:40:00,101,0.0,0.0
2023-07-20 23:40:00,102,0.0,0.0
2023-07-20 23:40:00,103,0.0,0.0
2023-07-20 23:40:00,104,0.0,0.0
2023-07-20 23:40:00,105,0.0,0.0
2023-07-20 23:40:00,106,0.0,0.0
2023-07-20 23:40:00,107,0.0,0.0
2023-07-20 23:40:00,108,0.0,0.0
2023-07-20 23:40:00,112,0.0,0.0
2023-07-20 23:40:00,113,0.0,0.0
2023-07-20 23:40:00,114,0.0,0.0
2023-07-20 23:40:00,115,750.045654,750.045654
2023-07-20 23:40:00,116,829.058838,750.045654
2023-07-20 23:40:00,117,0.0,0.0
2023-07-20 23:40:00,118,0.0,0.0
2023-07-20 23:40:00,119,100.0,60.000153
2023-07-20 23:40:00,120,100.0,60.000153
2023-07-20 23:40:00,126,11.0,8.0
2023-07-20 23:40:00,127,11.0,8.0
2023-07-20 23:40:00,128,994.0,750.0
2023-07-20 23:40:00,129,993.0,750.0
2023-07-20 23:40:00,130,0.0,0.0
2023-07-20 23:40:00,131,986.0,718.0
2023-07-20 23:40:00,132,942.0,758.0
2023-07-20 23:40:00,133,965.0,755.0
2023-07-20 23:40:00,134,195.420624,185.420624
2023-07-20 23:40:00,135,291.0,233.113556
2023-07-20 23:40:00,136,158.5,109.996994
2023-07-20 23:40:00,137,158.5,109.996994
2023-07-20 23:40:00,138,183.0,121.0
2023-07-20 23:40:00,139,287.5,200.0
2023-07-20 23:40:00,140,287.5,200.0
2023-07-20 23:40:00,141,272.0,188.0
2023-07-20 23:40:00,142,169.0,88.0
2023-07-20 23:40:00,143,169.0,88.907463
2023-07-20 23:40:00,144,176.0,104.0
2023-07-20 23:40:00,145,166.5,88.436272
2023-07-20 23:40:00,146,166.5,88.436272
2023-07-20 23:40:00,147,172.0,104.0
2023-07-20 23:40:00,150,0.0,0.0
2023-07-20 23:40:00,151,0.0,0.0
2023-07-20 23:40:00,152,0.0,0.0
2023-07-20 23:40:00,153,0.0,0.0
2023-07-20 23:40:00,154,237.0,134.0
2023-07-20 23:40:00,155,120.0,67.0
2023-07-20 23:40:00,156,389.999847,350.0
2023-07-20 23:40:00,158,0.0,0.0
2023-07-20 23:40:00,159,1009.0,795.0
2023-07-20 23:40:00,160,0.0,0.0
2023-07-20 23:40:00,161,0.0,0.0
2023-07-20 23:40:00,162,0.0,0.0
2023-07-20 23:40:00,166,0.0,0.0
2023-07-20 23:40:00,167,0.0,0.0
2023-07-20 23:40:00,168,0.0,0.0
2023-07-20 23:40:00,169,0.0,0.0
2023-07-20 23:40:00,170,0.0,0.0
2023-07-20 23:40:00,171,0.0,0.0
2023-07-20 23:40:00,172,0.0,0.0
2023-07-20 23:40:00,173,0.0,0.0
2023-07-20 23:40:00,174,0.0,0.0
2023-07-20 23:40:00,175,282.250397,162.0
2023-07-20 23:40:00,176,286.446686,162.0
2023-07-20 23:40:00,177,296.0,216.0
2023-07-20 23:40:00,178,0.0,0.0
2023-07-20 23:40:00,179,0.0,0.0
2023-07-20 23:40:00,180,0.0,0.0
2023-07-20 23:40:00,181,154.5,115.997803
2023-07-20 23:40:00,182,154.5,115.997803
2023-07-20 23:40:00,183,178.0,120.0
2023-07-20 23:40:00,184,151.0,115.997803
2023-07-20 23:40:00,185,151.0,115.997803
2023-07-20 23:40:00,186,181.0,122.0
2023-07-20 23:40:00,187,156.0,119.995728
2023-07-20 23:40:00,188,156.0,119.995728
2023-07-20 23:40:00,189,181.0,120.0
2023-07-20 23:40:00,190,1001.0,795.0
2023-07-20 23:40:00,191,1001.0,795.0
2023-07-20 23:40:00,193,16.252674,11.999903
2023-07-20 23:40:00,194,16.252674,11.999903
2023-07-20 23:40:00,195,31.0,29.949463
2023-07-20 23:40:00,196,49.250534,35.0
2023-07-20 23:40:00,197,0.0,0.0
2023-07-20 23:40:00,198,0.0,0.0
2023-07-20 23:40:00,200,0.0,0.0
2023-07-20 23:40:00,207,0.0,0.0
2023-07-20 23:40:00,208,0.0,0.0
2023-07-20 23:40:00,209,0.0,0.0
2023-07-20 23:40:00,210,0.0,0.0
2023-07-20 23:40:00,211,0.0,0.0
2023-07-20 23:40:00,212,0.0,0.0
2023-07-20 23:40:00,213,0.0,0.0
2023-07-20 23:40:00,214,0.0,0.0
2023-07-20 23:40:00,215,0.0,0.0
2023-07-20 23:40:00,216,0.0,0.0
2023-07-20 23:40:00,217,18.75,18.75
2023-07-20 23:40:00,218,18.75,18.75
2023-07-20 23:40:00,219,18.75,18.75
2023-07-20 23:40:00,220,18.75,18.75
2023-07-20 23:40:00,231,0.0,0.0
2023-07-20 23:40:00,232,0.0,0.0
2023-07-20 23:40:00,233,0.0,0.0
2023-07-20 23:40:00,234,0.0,0.0
2023-07-20 23:40:00,237,0.0,0.0
2023-07-20 23:40:00,238,0.0,0.0
2023-07-20 23:40:00,240,282.0,200.0
2023-07-20 23:40:00,241,142.0,100.0
2023-07-20 23:40:00,242,0.0,0.0
2023-07-20 23:40:00,243,0.0,0.0
2023-07-20 23:40:00,244,0.0,0.0
2023-07-20 23:40:00,247,74.0,73.0
2023-07-20 23:40:00,248,65.0,63.0
2023-07-20 23:40:00,249,158.333328,99.553833
2023-07-20 23:40:00,250,158.333328,99.334106
2023-07-20 23:40:00,251,158.333328,99.553833
2023-07-20 23:40:00,252,254.0,195.0
2023-07-20 23:40:00,253,0.0,0.0
2023-07-20 23:40:00,254,0.0,0.0
2023-07-20 23:40:00,255,246.5,167.0
2023-07-20 23:40:00,256,246.5,167.0
2023-07-20 23:40:00,257,261.0,216.0
2023-07-20 23:40:00,258,277.5,162.007477
2023-07-20 23:40:00,259,277.5,162.007477
2023-07-20 23:40:00,260,274.0,208.0
2023-07-20 23:40:00,264,10.000229,5.000229
2023-07-20 23:40:00,265,10.000229,5.000229
2023-07-20 23:40:00,266,0.0,0.0
2023-07-20 23:40:00,267,0.0,0.0
2023-07-20 23:40:00,268,0.0,0.0
2023-07-20 23:40:00,269,228.5,131.0
2023-07-20 23:40:00,270,120.5,65.5
2023-07-20 23:40:00,271,0.0,0.0
2023-07-20 23:40:00,272,0.0,0.0
2023-07-20 23:40:00,273,0.0,0.0
2023-07-20 23:40:00,274,0.0,0.0
2023-07-20 23:40:00,275,0.0,0.0
2023-07-20 23:40:00,276,0.0,0.0
2023-07-20 23:40:00,277,0.0,0.0
2023-07-20 23:40:00,278,0.0,0.0
2023-07-20 23:40:00,279,0.0,0.0
2023-07-20 23:40:00,280,0.0,0.0
2023-07-20 23:40:00,281,0.0,0.0
2023-07-20 23:40:00,282,0.0,0.0
2023-07-20 23:40:00,283,0.0,0.0
2023-07-20 23:40:00,284,0.0,0.0
2023-07-20 23:40:00,285,0.0,0.0
2023-07-20 23:40:00,286,0.0,0.0
2023-07-20 23:40:00,287,0.0,0.0
2023-07-20 23:40:00,288,0.0,0.0
2023-07-20 23:40:00,289,0.0,0.0
2023-07-20 23:40:00,290,0.0,0.0
2023-07-20 23:40:00,291,0.0,0.0
2023-07-20 23:40:00,292,0.0,0.0
2023-07-20 23:40:00,293,0.0,0.0
2023-07-20 23:40:00,294,0.0,0.0
2023-07-20 23:40:00,299,177.0,123.99823
2023-07-20 23:40:00,300,177.0,123.99823
2023-07-20 23:40:00,301,176.5,123.99823
2023-07-20 23:40:00,302,176.5,123.99823
2023-07-20 23:40:00,303,212.0,132.0
2023-07-20 23:40:00,304,209.0,132.0
2023-07-20 23:40:00,305,352.244843,215.001404
2023-07-20 23:40:00,306,356.0,286.0
2023-07-20 23:40:00,307,366.0,242.594604
2023-07-20 23:40:00,308,0.0,0.0
2023-07-20 23:40:00,309,0.0,0.0
2023-07-20 23:40:00,310,0.0,0.0
2023-07-20 23:40:00,311,0.0,0.0
2023-07-20 23:40:00,312,0.0,0.0
2023-07-20 23:40:00,313,0.0,0.0
2023-07-20 23:40:00,314,0.0,0.0
2023-07-20 23:40:00,315,0.0,0.0
2023-07-20 23:40:00,316,0.0,0.0
2023-07-20 23:40:00,317,0.0,0.0
2023-07-20 23:40:00,318,0.0,0.0
2023-07-20 23:40:00,319,0.0,0.0
2023-07-20 23:40:00,320,0.0,0.0
2023-07-20 23:40:00,321,0.0,0.0
2023-07-20 23:40:00,322,0.0,0.0
2023-07-20 23:40:00,323,165.5,122.0
2023-07-20 23:40:00,324,165.5,122.0
2023-07-20 23:40:00,325,176.0,136.0
2023-07-20 23:40:00,326,0.0,0.0
2023-07-20 23:40:00,327,0.0,0.0
2023-07-20 23:40:00,328,0.0,0.0
2023-07-20 23:40:00,329,0.0,0.0
2023-07-20 23:40:00,330,0.0,0.0
2023-07-20 23:40:00,331,815.968628,815.968628
2023-07-20 23:40:00,332,813.0,813.0
2023-07-20 23:40:00,333,0.0,0.0
2023-07-20 23:40:00,334,0.0,0.0
2023-07-20 23:40:00,335,0.0,0.0
2023-07-20 23:40:00,336,0.0,0.0
2023-07-20 23:40:00,337,0.0,0.0
2023-07-20 23:40:00,338,0.0,0.0
2023-07-20 23:40:00,339,0.0,0.0
2023-07-20 23:40:00,340,818.0,673.017456
2023-07-20 23:40:00,341,179.75972,0.0
2023-07-20 23:40:00,342,166.0,135.0
2023-07-20 23:40:00,343,0.0,0.0
2023-07-20 23:40:00,344,0.0,0.0
2023-07-20 23:40:00,345,100.0,79.998932
2023-07-20 23:40:00,346,86.935425,80.0
2023-07-20 23:40:00,347,163.0,163.0
2023-07-20 23:40:00,348,0.0,0.0
2023-07-20 23:40:00,349,0.0,0.0
2023-07-20 23:40:00,350,0.0,0.0
2023-07-20 23:40:00,351,0.0,0.0
2023-07-20 23:40:00,352,0.0,0.0
2023-07-20 23:40:00,353,0.0,0.0
2023-07-20 23:40:00,354,0.0,0.0
2023-07-20 23:40:00,355,0.0,0.0
2023-07-20 23:40:00,356,25.0,10.0
2023-07-20 23:40:00,357,27.5,10.0
2023-07-20 23:40:00,358,19.0,10.000153
2023-07-20 23:40:00,359,19.0,10.000153
2023-07-20 23:40:00,360,23.5,7.0
2023-07-20 23:40:00,361,23.5,7.0
2023-07-20 23:40:00,362,23.5,7.0
2023-07-20 23:40:00,363,23.5,10.0
2023-07-20 23:40:00,364,0.0,0.0
2023-07-20 23:40:00,365,710.0,665.0
2023-07-20 23:40:00,366,378.487396,355.0
2023-07-20 23:40:00,367,379.159668,355.0
2023-07-20 23:40:00,368,0.0,0.0
2023-07-20 23:40:00,369,0.0,0.0
2023-07-20 23:40:00,370,0.0,0.0
2023-07-20 23:40:00,371,0.0,0.0
2023-07-20 23:40:00,372,0.0,0.0
2023-07-20 23:40:00,373,0.0,0.0
2023-07-20 23:40:00,374,0.0,0.0
2023-07-20 23:40:00,375,0.0,0.0
2023-07-20 23:40:00,376,0.0,0.0
2023-07-20 23:40:00,377,0.0,0.0
2023-07-20 23:40:00,378,0.0,0.0
2023-07-20 23:40:00,379,0.0,0.0
2023-07-20 23:40:00,380,0.0,0.0
2023-07-20 23:40:00,381,0.0,0.0
2023-07-20 23:40:00,382,0.0,0.0
2023-07-20 23:40:00,383,0.0,0.0
2023-07-20 23:40:00,384,0.0,0.0
2023-07-20 23:40:00,385,0.0,0.0
2023-07-20 23:40:00,386,0.0,0.0
2023-07-20 23:40:00,387,0.0,0.0
2023-07-20 23:40:00,388,0.0,0.0
2023-07-20 23:40:00,389,0.0,0.0
2023-07-20 23:40:00,390,0.0,0.0
2023-07-20 23:40:00,419,0.0,0.0
2023-07-20 23:40:00,420,0.0,0.0
2023-07-20 23:40:00,421,0.0,0.0
2023-07-20 23:40:00,422,180.0,180.0
2023-07-20 23:40:00,423,180.0,180.0
2023-07-20 23:40:00,432,216.0,216.0
2023-07-20 23:40:00,433,419.0,334.840057
2023-07-20 23:40:00,434,272.0,180.013397
2023-07-20 23:40:00,435,272.0,180.013397
2023-07-20 23:40:00,436,274.5,180.013397
2023-07-20 23:40:00,437,274.5,180.013397
2023-07-20 23:40:00,438,276.0,208.0
2023-07-20 23:40:00,439,278.0,208.0
2023-07-20 23:40:00,440,157.5,150.0
2023-07-20 23:40:00,441,157.5,150.0
2023-07-20 23:40:00,442,150.0,140.0
2023-07-20 23:40:00,443,0.0,0.0
2023-07-20 23:40:00,444,0.0,0.0
2023-07-20 23:40:00,450,221.0,130.0
2023-07-20 23:40:00,451,116.0,85.0
2023-07-20 23:40:00,452,241.0,130.124817
2023-07-20 23:40:00,453,132.0,85.0
2023-07-20 23:40:00,459,437.0,264.399994
2023-07-20 23:40:00,467,12.0,5.000153
2023-07-20 23:40:00,468,12.0,4.000366
2023-07-20 23:40:00,469,5.000153,1.600391
2023-07-20 23:40:00,471,5.340937,0.0
2023-07-20 23:40:00,472,219.0,219.0
2023-07-20 23:40:00,473,127.0,90.0
2023-07-20 23:40:00,474,221.0,221.0
2023-07-20 23:40:00,475,127.0,127.0
2023-07-20 23:40:00,477,248.0,164.0
2023-07-20 23:40:00,478,248.0,164.0
2023-07-20 23:40:00,479,253.0,163.986282
2023-07-20 23:40:00,480,0.0,0.0
2023-07-20 23:40:00,481,246.0,164.0
2023-07-20 23:40:00,482,126.5,76.0
2023-07-20 23:40:00,485,45.0,20.00061
2023-07-20 23:40:00,486,45.0,20.00061
2023-07-20 23:40:00,487,23.0,13.000565
2023-07-20 23:40:00,488,23.0,13.000565
2023-07-20 23:40:00,489,996.0,795.0
2023-07-20 23:40:00,490,999.0,795.0
2023-07-20 23:40:00,491,969.0,791.0
2023-07-20 23:40:00,492,968.0,786.0
2023-07-20 23:40:00,493,991.0,795.0
2023-07-20 23:40:00,494,991.0,795.0
2023-07-20 23:40:00,495,0.0,0.0
2023-07-20 23:40:00,496,0.0,0.0
2023-07-20 23:40:00,497,0.0,0.0
2023-07-20 23:40:00,498,0.0,0.0
2023-07-20 23:40:00,499,354.0,265.0
2023-07-20 23:40:00,501,287.0,287.0
2023-07-20 23:40:00,502,278.868896,278.868896
2023-07-20 23:40:00,503,289.0,289.0
2023-07-20 23:40:00,507,135.0,59.001785
2023-07-20 23:40:00,508,139.199997,106.0
2023-07-20 23:40:00,511,0.0,0.0
2023-07-20 23:40:00,512,0.0,0.0
2023-07-20 23:40:00,513,326.0,326.0
2023-07-20 23:40:00,514,136.0,120.0
2023-07-20 23:40:00,516,0.0,0.0
2023-07-20 23:40:00,521,939.0,764.665894
2023-07-20 23:40:00,522,939.0,750.384033
2023-07-20 23:40:00,523,0.0,0.0
2023-07-20 23:40:00,524,0.0,0.0
2023-07-20 23:40:00,525,0.0,0.0
2023-07-20 23:40:00,526,234.789551,131.0
2023-07-20 23:40:00,527,1357.0,1058.099976
2023-07-20 23:40:00,528,131.0,131.0
2023-07-20 23:40:00,529,707.269226,577.0
2023-07-20 23:40:00,530,716.826904,577.0
2023-07-20 23:40:00,533,0.0,0.0
2023-07-20 23:40:00,534,0.0,0.0
2023-07-20 23:40:00,535,0.0,0.0
2023-07-20 23:40:00,536,0.0,0.0
2023-07-20 23:40:00,537,0.0,0.0
2023-07-20 23:40:00,538,0.0,0.0
2023-07-20 23:40:00,539,339.0,168.0
2023-07-20 23:40:00,540,163.0,84.0
2023-07-20 23:40:00,541,0.0,0.0
2023-07-20 23:40:00,542,0.0,0.0
2023-07-20 23:40:00,544,1012.0,795.0
2023-07-20 23:40:00,545,1012.0,795.0
2023-07-20 23:40:00,546,355.0,186.0
2023-07-20 23:40:00,547,355.0,186.0
2023-07-20 23:40:00,548,326.0,254.0
2023-07-20 23:40:00,549,235.001648,87.0
2023-07-20 23:40:00,550,126.0,43.5
2023-07-20 23:40:00,552,0.0,0.0
2023-07-20 23:40:00,553,0.0,0.0
2023-07-20 23:45:00,1,50.0,40.000244
2023-07-20 23:45:00,2,50.0,40.000244
2023-07-20 23:45:00,3,0.0,0.0
2023-07-20 23:45:00,4,479.996735,394.547394
2023-07-20 23:45:00,5,479.996735,390.106842
2023-07-20 23:45:00,6,0.0,0.0
2023-07-20 23:45:00,7,479.996735,390.362579
2023-07-20 23:45:00,8,0.0,0.0
2023-07-20 23:45:00,9,479.79837,369.911469
2023-07-20 23:45:00,10,0.0,0.0
2023-07-20 23:45:00,11,0.0,0.0
2023-07-20 23:45:00,12,0.0,0.0
2023-07-20 23:45:00,15,522.0,476.639526
2023-07-20 23:45:00,16,0.0,0.0
2023-07-20 23:45:00,17,94.390945,0.0
2023-07-20 23:45:00,18,440.000366,400.000366
2023-07-20 23:45:00,27,615.0,615.0
2023-07-20 23:45:00,28,612.0,612.0
2023-07-20 23:45:00,29,612.0,612.0
2023-07-20 23:45:00,33,0.0,0.0
2023-07-20 23:45:00,36,1000.0,795.0
2023-07-20 23:45:00,37,993.0,795.0
2023-07-20 23:45:00,43,370.0,267.0
2023-07-20 23:45:00,46,445.009064,445.009064
2023-07-20 23:45:00,47,0.0,0.0
2023-07-20 23:45:00,48,462.664093,409.823151
2023-07-20 23:45:00,49,462.763214,410.046295
2023-07-20 23:45:00,50,405.012726,405.012726
2023-07-20 23:45:00,51,0.0,0.0
2023-07-20 23:45:00,52,0.0,0.0
2023-07-20 23:45:00,53,0.0,0.0
2023-07-20 23:45:00,54,0.0,0.0
2023-07-20 23:45:00,55,0.0,0.0
2023-07-20 23:45:00,56,0.0,0.0
2023-07-20 23:45:00,57,0.0,0.0
2023-07-20 23:45:00,58,0.0,0.0
2023-07-20 23:45:00,59,0.0,0.0
2023-07-20 23:45:00,60,0.0,0.0
2023-07-20 23:45:00,61,351.292908,351.292908
2023-07-20 23:45:00,62,354.576874,354.576874
2023-07-20 23:45:00,63,0.0,0.0
2023-07-20 23:45:00,64,280.014557,280.014557
2023-07-20 23:45:00,65,358.5,295.264313
2023-07-20 23:45:00,66,329.532745,288.618927
2023-07-20 23:45:00,67,346.691803,294.024567
2023-07-20 23:45:00,68,335.731842,284.552399
2023-07-20 23:45:00,69,749.411743,670.163574
2023-07-20 23:45:00,70,747.882324,670.564209
2023-07-20 23:45:00,71,43.5,25.002136
2023-07-20 23:45:00,72,43.5,25.002136
2023-07-20 23:45:00,73,0.0,0.0
2023-07-20 23:45:00,74,0.0,0.0
2023-07-20 23:45:00,75,0.0,0.0
2023-07-20 23:45:00,76,0.0,0.0
2023-07-20 23:45:00,77,0.0,0.0
2023-07-20 23:45:00,78,0.0,0.0
2023-07-20 23:45:00,79,0.0,0.0
2023-07-20 23:45:00,80,0.0,0.0
2023-07-20 23:45:00,83,364.040009,330.377655
2023-07-20 23:45:00,84,367.079987,334.521088
2023-07-20 23:45:00,85,363.279999,320.0
2023-07-20 23:45:00,86,360.925293,320.0
2023-07-20 23:45:00,87,363.279999,329.583588
2023-07-20 23:45:00,88,363.279999,329.732513
2023-07-20 23:45:00,89,364.799988,330.003937
2023-07-20 23:45:00,90,362.519989,330.003937
2023-07-20 23:45:00,91,876.641296,750.0
2023-07-20 23:45:00,92,926.61145,746.845947
2023-07-20 23:45:00,95,0.0,0.0
2023-07-20 23:45:00,96,0.0,0.0
2023-07-20 23:45:00,97,0.0,0.0
2023-07-20 23:45:00,98,0.0,0.0
2023-07-20 23:45:00,99,347.1315,249.0
2023-07-20 23:45:00,100,0.0,0.0
2023-07-20 23:45:00,101,0.0,0.0
2023-07-20 23:45:00,102,0.0,0.0
2023-07-20 23:45:00,103,0.0,0.0
2023-07-20 23:45:00,104,0.0,0.0
2023-07-20 23:45:00,105,0.0,0.0
2023-07-20 23:45:00,106,0.0,0.0
2023-07-20 23:45:00,107,0.0,0.0
2023-07-20 23:45:00,108,0.0,0.0
2023-07-20 23:45:00,112,0.0,0.0
2023-07-20 23:45:00,113,0.0,0.0
2023-07-20 23:45:00,114,0.0,0.0
2023-07-20 23:45:00,115,780.959534,750.045654
2023-07-20 23:45:00,116,750.045654,750.045654
2023-07-20 23:45:00,117,0.0,0.0
2023-07-20 23:45:00,118,0.0,0.0
2023-07-20 23:45:00,119,100.0,60.000153
2023-07-20 23:45:00,120,100.0,60.000153
2023-07-20 23:45:00,126,11.0,8.0
2023-07-20 23:45:00,127,11.0,8.0
2023-07-20 23:45:00,128,994.0,750.0
2023-07-20 23:45:00,129,993.0,750.0
2023-07-20 23:45:00,130,0.0,0.0
2023-07-20 23:45:00,131,986.0,718.0
2023-07-20 23:45:00,132,942.0,758.0
2023-07-20 23:45:00,133,965.0,755.0
2023-07-20 23:45:00,134,191.152802,181.152802
2023-07-20 23:45:00,135,291.0,232.007324
2023-07-20 23:45:00,136,158.5,109.996994
2023-07-20 23:45:00,137,158.5,109.996994
2023-07-20 23:45:00,138,0.0,0.0
2023-07-20 23:45:00,139,287.5,200.0
2023-07-20 23:45:00,140,287.5,200.0
2023-07-20 23:45:00,141,272.0,188.0
2023-07-20 23:45:00,142,169.0,88.0
2023-07-20 23:45:00,143,169.0,89.143059
2023-07-20 23:45:00,144,176.0,104.0
2023-07-20 23:45:00,145,166.5,88.436272
2023-07-20 23:45:00,146,166.5,88.436272
2023-07-20 23:45:00,147,172.0,104.0
2023-07-20 23:45:00,150,0.0,0.0
2023-07-20 23:45:00,151,0.0,0.0
2023-07-20 23:45:00,152,0.0,0.0
2023-07-20 23:45:00,153,0.0,0.0
2023-07-20 23:45:00,154,237.0,134.0
2023-07-20 23:45:00,155,120.0,67.0
2023-07-20 23:45:00,156,389.999847,350.0
2023-07-20 23:45:00,158,0.0,0.0
2023-07-20 23:45:00,159,1009.0,795.0
2023-07-20 23:45:00,160,0.0,0.0
2023-07-20 23:45:00,161,0.0,0.0
2023-07-20 23:45:00,162,0.0,0.0
2023-07-20 23:45:00,166,0.0,0.0
2023-07-20 23:45:00,167,0.0,0.0
2023-07-20 23:45:00,168,0.0,0.0
2023-07-20 23:45:00,169,0.0,0.0
2023-07-20 23:45:00,170,0.0,0.0
2023-07-20 23:45:00,171,0.0,0.0
2023-07-20 23:45:00,172,0.0,0.0
2023-07-20 23:45:00,173,0.0,0.0
2023-07-20 23:45:00,174,0.0,0.0
2023-07-20 23:45:00,175,282.250397,162.0
2023-07-20 23:45:00,176,286.160614,162.0
2023-07-20 23:45:00,177,296.0,216.0
2023-07-20 23:45:00,178,0.0,0.0
2023-07-20 23:45:00,179,0.0,0.0
2023-07-20 23:45:00,180,0.0,0.0
2023-07-20 23:45:00,181,154.5,115.997803
2023-07-20 23:45:00,182,154.5,115.997803
2023-07-20 23:45:00,183,178.0,120.0
2023-07-20 23:45:00,184,151.0,115.997803
2023-07-20 23:45:00,185,151.0,115.997803
2023-07-20 23:45:00,186,181.0,122.0
2023-07-20 23:45:00,187,156.0,119.995728
2023-07-20 23:45:00,188,156.0,119.995728
2023-07-20 23:45:00,189,181.0,120.0
2023-07-20 23:45:00,190,1001.0,795.0
2023-07-20 23:45:00,191,1001.0,795.0
2023-07-20 23:45:00,193,16.252674,11.999903
2023-07-20 23:45:00,194,16.252674,11.999903
2023-07-20 23:45:00,195,31.0,29.949463
2023-07-20 23:45:00,196,49.250534,35.0
2023-07-20 23:45:00,197,0.0,0.0
2023-07-20 23:45:00,198,0.0,0.0
2023-07-20 23:45:00,200,0.0,0.0
2023-07-20 23:45:00,207,0.0,0.0
2023-07-20 23:45:00,208,0.0,0.0
2023-07-20 23:45:00,209,0.0,0.0
2023-07-20 23:45:00,210,0.0,0.0
2023-07-20 23:45:00,211,0.0,0.0
2023-07-20 23:45:00,212,0.0,0.0
2023-07-20 23:45:00,213,0.0,0.0
2023-07-20 23:45:00,214,0.0,0.0
2023-07-20 23:45:00,215,0.0,0.0
2023-07-20 23:45:00,216,0.0,0.0
2023-07-20 23:45:00,217,18.75,18.75
2023-07-20 23:45:00,218,18.75,18.75
2023-07-20 23:45:00,219,18.75,18.75
2023-07-20 23:45:00,220,18.75,18.75
2023-07-20 23:45:00,231,0.0,0.0
2023-07-20 23:45:00,232,0.0,0.0
2023-07-20 23:45:00,233,0.0,0.0
2023-07-20 23:45:00,234,0.0,0.0
2023-07-20 23:45:00,237,0.0,0.0
2023-07-20 23:45:00,238,0.0,0.0
2023-07-20 23:45:00,240,282.0,200.0
2023-07-20 23:45:00,241,142.0,100.0
2023-07-20 23:45:00,242,0.0,0.0
2023-07-20 23:45:00,243,0.0,0.0
2023-07-20 23:45:00,244,0.0,0.0
2023-07-20 23:45:00,247,74.0,73.0
2023-07-20 23:45:00,248,65.0,63.0
2023-07-20 23:45:00,249,158.333328,99.553833
2023-07-20 23:45:00,250,158.333328,99.334106
2023-07-20 23:45:00,251,158.333328,99.553833
2023-07-20 23:45:00,252,254.0,195.0
2023-07-20 23:45:00,253,0.0,0.0
2023-07-20 23:45:00,254,0.0,0.0
2023-07-20 23:45:00,255,246.5,167.0
2023-07-20 23:45:00,256,246.5,167.0
2023-07-20 23:45:00,257,261.0,216.0
2023-07-20 23:45:00,258,277.5,162.007477
2023-07-20 23:45:00,259,277.5,162.007477
2023-07-20 23:45:00,260,274.0,208.0
2023-07-20 23:45:00,264,10.000229,5.000229
2023-07-20 23:45:00,265,10.000229,5.000229
2023-07-20 23:45:00,266,0.0,0.0
2023-07-20 23:45:00,267,0.0,0.0
2023-07-20 23:45:00,268,0.0,0.0
2023-07-20 23:45:00,269,228.5,131.0
2023-07-20 23:45:00,270,28.008024,0.0
2023-07-20 23:45:00,271,0.0,0.0
2023-07-20 23:45:00,272,0.0,0.0
2023-07-20 23:45:00,273,0.0,0.0
2023-07-20 23:45:00,274,0.0,0.0
2023-07-20 23:45:00,275,0.0,0.0
2023-07-20 23:45:00,276,0.0,0.0
2023-07-20 23:45:00,277,0.0,0.0
2023-07-20 23:45:00,278,0.0,0.0
2023-07-20 23:45:00,279,0.0,0.0
2023-07-20 23:45:00,280,0.0,0.0
2023-07-20 23:45:00,281,0.0,0.0
2023-07-20 23:45:00,282,0.0,0.0
2023-07-20 23:45:00,283,0.0,0.0
2023-07-20 23:45:00,284,0.0,0.0
2023-07-20 23:45:00,285,0.0,0.0
2023-07-20 23:45:00,286,0.0,0.0
2023-07-20 23:45:00,287,0.0,0.0
2023-07-20 23:45:00,288,0.0,0.0
2023-07-20 23:45:00,289,0.0,0.0
2023-07-20 23:45:00,290,0.0,0.0
2023-07-20 23:45:00,291,0.0,0.0
2023-07-20 23:45:00,292,0.0,0.0
2023-07-20 23:45:00,293,0.0,0.0
2023-07-20 23:45:00,294,0.0,0.0
2023-07-20 23:45:00,299,177.0,123.99823
2023-07-20 23:45:00,300,177.0,123.99823
2023-07-20 23:45:00,301,176.5,123.99823
2023-07-20 23:45:00,302,176.5,123.99823
2023-07-20 23:45:00,303,212.0,132.0
2023-07-20 23:45:00,304,209.0,132.0
2023-07-20 23:45:00,305,371.0,215.001404
2023-07-20 23:45:00,306,356.0,286.0
2023-07-20 23:45:00,307,366.0,239.038574
2023-07-20 23:45:00,308,0.0,0.0
2023-07-20 23:45:00,309,0.0,0.0
2023-07-20 23:45:00,310,0.0,0.0
2023-07-20 23:45:00,311,0.0,0.0
2023-07-20 23:45:00,312,0.0,0.0
2023-07-20 23:45:00,313,0.0,0.0
2023-07-20 23:45:00,314,0.0,0.0
2023-07-20 23:45:00,315,0.0,0.0
2023-07-20 23:45:00,316,0.0,0.0
2023-07-20 23:45:00,317,0.0,0.0
2023-07-20 23:45:00,318,0.0,0.0
2023-07-20 23:45:00,319,0.0,0.0
2023-07-20 23:45:00,320,0.0,0.0
2023-07-20 23:45:00,321,0.0,0.0
2023-07-20 23:45:00,322,0.0,0.0
2023-07-20 23:45:00,323,165.5,122.0
2023-07-20 23:45:00,324,165.5,122.0
2023-07-20 23:45:00,325,176.0,136.0
2023-07-20 23:45:00,326,0.0,0.0
2023-07-20 23:45:00,327,0.0,0.0
2023-07-20 23:45:00,328,0.0,0.0
2023-07-20 23:45:00,329,0.0,0.0
2023-07-20 23:45:00,330,0.0,0.0
2023-07-20 23:45:00,331,815.968628,815.968628
2023-07-20 23:45:00,332,813.0,813.0
2023-07-20 23:45:00,333,0.0,0.0
2023-07-20 23:45:00,334,0.0,0.0
2023-07-20 23:45:00,335,0.0,0.0
2023-07-20 23:45:00,336,0.0,0.0
2023-07-20 23:45:00,337,0.0,0.0
2023-07-20 23:45:00,338,0.0,0.0
2023-07-20 23:45:00,339,0.0,0.0
2023-07-20 23:45:00,340,818.0,818.0
2023-07-20 23:45:00,341,172.770233,0.0
2023-07-20 23:45:00,342,166.0,135.0
2023-07-20 23:45:00,343,0.0,0.0
2023-07-20 23:45:00,344,0.0,0.0
2023-07-20 23:45:00,345,100.0,79.998932
2023-07-20 23:45:00,346,86.923981,80.0
2023-07-20 23:45:00,347,163.0,163.0
2023-07-20 23:45:00,348,0.0,0.0
2023-07-20 23:45:00,349,0.0,0.0
2023-07-20 23:45:00,350,0.0,0.0
2023-07-20 23:45:00,351,0.0,0.0
2023-07-20 23:45:00,352,0.0,0.0
2023-07-20 23:45:00,353,0.0,0.0
2023-07-20 23:45:00,354,0.0,0.0
2023-07-20 23:45:00,355,0.0,0.0
2023-07-20 23:45:00,356,25.0,10.0
2023-07-20 23:45:00,357,27.5,10.0
2023-07-20 23:45:00,358,19.0,10.000153
2023-07-20 23:45:00,359,19.0,10.000153
2023-07-20 23:45:00,360,23.5,7.0
2023-07-20 23:45:00,361,23.5,7.0
2023-07-20 23:45:00,362,23.5,7.0
2023-07-20 23:45:00,363,23.5,10.0
2023-07-20 23:45:00,364,0.0,0.0
2023-07-20 23:45:00,365,710.0,665.0
2023-07-20 23:45:00,366,378.487396,355.0
2023-07-20 23:45:00,367,379.159668,355.0
2023-07-20 23:45:00,368,0.0,0.0
2023-07-20 23:45:00,369,0.0,0.0
2023-07-20 23:45:00,370,0.0,0.0
2023-07-20 23:45:00,371,0.0,0.0
2023-07-20 23:45:00,372,0.0,0.0
2023-07-20 23:45:00,373,0.0,0.0
2023-07-20 23:45:00,374,0.0,0.0
2023-07-20 23:45:00,375,0.0,0.0
2023-07-20 23:45:00,376,0.0,0.0
2023-07-20 23:45:00,377,0.0,0.0
2023-07-20 23:45:00,378,0.0,0.0
2023-07-20 23:45:00,379,0.0,0.0
2023-07-20 23:45:00,380,0.0,0.0
2023-07-20 23:45:00,381,0.0,0.0
2023-07-20 23:45:00,382,0.0,0.0
2023-07-20 23:45:00,383,0.0,0.0
2023-07-20 23:45:00,384,0.0,0.0
2023-07-20 23:45:00,385,0.0,0.0
2023-07-20 23:45:00,386,0.0,0.0
2023-07-20 23:45:00,387,0.0,0.0
2023-07-20 23:45:00,388,0.0,0.0
2023-07-20 23:45:00,389,0.0,0.0
2023-07-20 23:45:00,390,0.0,0.0
2023-07-20 23:45:00,419,0.0,0.0
2023-07-20 23:45:00,420,0.0,0.0
2023-07-20 23:45:00,421,0.0,0.0
2023-07-20 23:45:00,422,258.0,180.0
2023-07-20 23:45:00,423,258.0,180.0
2023-07-20 23:45:00,432,296.0,216.0
2023-07-20 23:45:00,433,419.0,254.0
2023-07-20 23:45:00,434,272.0,180.013397
2023-07-20 23:45:00,435,272.0,180.013397
2023-07-20 23:45:00,436,274.5,180.013397
2023-07-20 23:45:00,437,274.5,180.013397
2023-07-20 23:45:00,438,276.0,208.0
2023-07-20 23:45:00,439,278.0,208.0
2023-07-20 23:45:00,440,157.5,150.0
2023-07-20 23:45:00,441,157.5,150.0
2023-07-20 23:45:00,442,150.0,140.0
2023-07-20 23:45:00,443,0.0,0.0
2023-07-20 23:45:00,444,0.0,0.0
2023-07-20 23:45:00,450,221.0,130.0
2023-07-20 23:45:00,451,116.0,85.0
2023-07-20 23:45:00,452,241.0,130.124817
2023-07-20 23:45:00,453,132.0,85.0
2023-07-20 23:45:00,459,437.0,264.399994
2023-07-20 23:45:00,467,12.0,5.000153
2023-07-20 23:45:00,468,12.0,4.000366
2023-07-20 23:45:00,469,5.000153,1.600391
2023-07-20 23:45:00,471,5.114454,0.0
2023-07-20 23:45:00,472,219.0,219.0
2023-07-20 23:45:00,473,127.0,127.0
2023-07-20 23:45:00,474,221.0,221.0
2023-07-20 23:45:00,475,127.0,127.0
2023-07-20 23:45:00,477,248.0,164.0
2023-07-20 23:45:00,478,248.0,164.0
2023-07-20 23:45:00,479,253.0,163.986282
2023-07-20 23:45:00,480,0.0,0.0
2023-07-20 23:45:00,481,246.0,164.0
2023-07-20 23:45:00,482,126.5,76.0
2023-07-20 23:45:00,485,45.0,20.00061
2023-07-20 23:45:00,486,45.0,20.00061
2023-07-20 23:45:00,487,23.0,13.000565
2023-07-20 23:45:00,488,23.0,13.000565
2023-07-20 23:45:00,489,996.0,795.0
2023-07-20 23:45:00,490,999.0,795.0
2023-07-20 23:45:00,491,969.0,791.0
2023-07-20 23:45:00,492,968.0,786.0
2023-07-20 23:45:00,493,991.0,795.0
2023-07-20 23:45:00,494,991.0,795.0
2023-07-20 23:45:00,495,0.0,0.0
2023-07-20 23:45:00,496,0.0,0.0
2023-07-20 23:45:00,497,0.0,0.0
2023-07-20 23:45:00,498,0.0,0.0
2023-07-20 23:45:00,499,66.484383,0.0
2023-07-20 23:45:00,501,287.0,287.0
2023-07-20 23:45:00,502,282.256592,282.256592
2023-07-20 23:45:00,503,289.0,289.0
2023-07-20 23:45:00,507,135.0,59.001785
2023-07-20 23:45:00,508,139.199997,106.0
2023-07-20 23:45:00,511,0.0,0.0
2023-07-20 23:45:00,512,0.0,0.0
2023-07-20 23:45:00,513,326.0,211.648163
2023-07-20 23:45:00,514,136.0,120.0
2023-07-20 23:45:00,516,0.0,0.0
2023-07-20 23:45:00,521,939.0,766.169312
2023-07-20 23:45:00,522,939.0,748.729248
2023-07-20 23:45:00,523,0.0,0.0
2023-07-20 23:45:00,524,0.0,0.0
2023-07-20 23:45:00,525,0.0,0.0
2023-07-20 23:45:00,526,232.363342,131.0
2023-07-20 23:45:00,527,1357.0,1058.099976
2023-07-20 23:45:00,528,131.0,131.0
2023-07-20 23:45:00,529,707.269226,577.0
2023-07-20 23:45:00,530,716.826904,577.0
2023-07-20 23:45:00,533,0.0,0.0
2023-07-20 23:45:00,534,0.0,0.0
2023-07-20 23:45:00,535,0.0,0.0
2023-07-20 23:45:00,536,0.0,0.0
2023-07-20 23:45:00,537,0.0,0.0
2023-07-20 23:45:00,538,0.0,0.0
2023-07-20 23:45:00,539,339.0,168.0
2023-07-20 23:45:00,540,163.0,84.0
2023-07-20 23:45:00,541,0.0,0.0
2023-07-20 23:45:00,542,0.0,0.0
2023-07-20 23:45:00,544,1012.0,795.0
2023-07-20 23:45:00,545,1012.0,795.0
2023-07-20 23:45:00,546,355.0,186.0
2023-07-20 23:45:00,547,355.0,186.0
2023-07-20 23:45:00,548,326.0,254.0
2023-07-20 23:45:00,549,235.001648,87.0
2023-07-20 23:45:00,550,126.0,43.5
2023-07-20 23:45:00,552,0.0,0.0
2023-07-20 23:45:00,553,0.0,0.0
2023-07-20 23:50:00,1,50.0,40.000244
2023-07-20 23:50:00,2,50.0,40.000244
2023-07-20 23:50:00,3,0.0,0.0
2023-07-20 23:50:00,4,479.996735,391.08432
2023-07-20 23:50:00,5,479.996735,391.259674
2023-07-20 23:50:00,6,0.0,0.0
2023-07-20 23:50:00,7,479.996735,396.562317
2023-07-20 23:50:00,8,0.0,0.0
2023-07-20 23:50:00,9,479.79837,370.706207
2023-07-20 23:50:00,10,0.0,0.0
2023-07-20 23:50:00,11,0.0,0.0
2023-07-20 23:50:00,12,0.0,0.0
2023-07-20 23:50:00,15,522.0,473.816345
2023-07-20 23:50:00,16,0.0,0.0
2023-07-20 23:50:00,17,68.528397,0.0
2023-07-20 23:50:00,18,423.106934,383.106934
2023-07-20 23:50:00,27,615.0,615.0
2023-07-20 23:50:00,28,612.0,612.0
2023-07-20 23:50:00,29,612.0,612.0
2023-07-20 23:50:00,33,0.0,0.0
2023-07-20 23:50:00,36,1000.0,795.0
2023-07-20 23:50:00,37,993.0,795.0
2023-07-20 23:50:00,43,370.0,267.0
2023-07-20 23:50:00,46,445.009064,445.009064
2023-07-20 23:50:00,47,0.0,0.0
2023-07-20 23:50:00,48,462.664093,410.567047
2023-07-20 23:50:00,49,462.763214,410.046295
2023-07-20 23:50:00,50,405.012726,405.012726
2023-07-20 23:50:00,51,0.0,0.0
2023-07-20 23:50:00,52,0.0,0.0
2023-07-20 23:50:00,53,0.0,0.0
2023-07-20 23:50:00,54,0.0,0.0
2023-07-20 23:50:00,55,0.0,0.0
2023-07-20 23:50:00,56,0.0,0.0
2023-07-20 23:50:00,57,0.0,0.0
2023-07-20 23:50:00,58,0.0,0.0
2023-07-20 23:50:00,59,0.0,0.0
2023-07-20 23:50:00,60,0.0,0.0
2023-07-20 23:50:00,61,350.444733,350.444733
2023-07-20 23:50:00,62,355.291443,355.291443
2023-07-20 23:50:00,63,0.0,0.0
2023-07-20 23:50:00,64,280.014557,280.014557
2023-07-20 23:50:00,65,358.5,295.264313
2023-07-20 23:50:00,66,329.532745,288.618927
2023-07-20 23:50:00,67,346.691803,294.024567
2023-07-20 23:50:00,68,335.731842,284.552399
2023-07-20 23:50:00,69,749.411743,670.163574
2023-07-20 23:50:00,70,747.882324,670.621338
2023-07-20 23:50:00,71,43.5,25.002136
2023-07-20 23:50:00,72,43.5,25.002136
2023-07-20 23:50:00,73,0.0,0.0
2023-07-20 23:50:00,74,0.0,0.0
2023-07-20 23:50:00,75,0.0,0.0
2023-07-20 23:50:00,76,0.0,0.0
2023-07-20 23:50:00,77,0.0,0.0
2023-07-20 23:50:00,78,0.0,0.0
2023-07-20 23:50:00,79,0.0,0.0
2023-07-20 23:50:00,80,0.0,0.0
2023-07-20 23:50:00,83,364.040009,330.377655
2023-07-20 23:50:00,84,367.079987,334.521088
2023-07-20 23:50:00,85,363.279999,320.0
2023-07-20 23:50:00,86,362.519989,320.0
2023-07-20 23:50:00,87,363.279999,329.583588
2023-07-20 23:50:00,88,363.279999,329.757294
2023-07-20 23:50:00,89,364.799988,330.003937
2023-07-20 23:50:00,90,362.519989,330.003937
2023-07-20 23:50:00,91,876.641296,750.0
2023-07-20 23:50:00,92,926.61145,746.754395
2023-07-20 23:50:00,95,0.0,0.0
2023-07-20 23:50:00,96,0.0,0.0
2023-07-20 23:50:00,97,0.0,0.0
2023-07-20 23:50:00,98,0.0,0.0
2023-07-20 23:50:00,99,346.99646,249.0
2023-07-20 23:50:00,100,0.0,0.0
2023-07-20 23:50:00,101,0.0,0.0
2023-07-20 23:50:00,102,0.0,0.0
2023-07-20 23:50:00,103,0.0,0.0
2023-07-20 23:50:00,104,0.0,0.0
2023-07-20 23:50:00,105,0.0,0.0
2023-07-20 23:50:00,106,0.0,0.0
2023-07-20 23:50:00,107,0.0,0.0
2023-07-20 23:50:00,108,0.0,0.0
2023-07-20 23:50:00,112,0.0,0.0
2023-07-20 23:50:00,113,0.0,0.0
2023-07-20 23:50:00,114,0.0,0.0
2023-07-20 23:50:00,115,776.860413,750.045654
2023-07-20 23:50:00,116,750.045654,750.045654
2023-07-20 23:50:00,117,0.0,0.0
2023-07-20 23:50:00,118,0.0,0.0
2023-07-20 23:50:00,119,100.0,60.000153
2023-07-20 23:50:00,120,100.0,60.000153
2023-07-20 23:50:00,126,11.0,8.0
2023-07-20 23:50:00,127,11.0,8.0
2023-07-20 23:50:00,128,994.0,750.0
2023-07-20 23:50:00,129,993.0,750.0
2023-07-20 23:50:00,130,0.0,0.0
2023-07-20 23:50:00,131,986.0,718.0
2023-07-20 23:50:00,132,942.0,758.0
2023-07-20 23:50:00,133,965.0,755.0
2023-07-20 23:50:00,134,187.64856,177.64856
2023-07-20 23:50:00,135,291.0,233.896729
2023-07-20 23:50:00,136,158.5,109.996994
2023-07-20 23:50:00,137,12.800694,0.0
2023-07-20 23:50:00,138,0.0,0.0
2023-07-20 23:50:00,139,287.5,200.0
2023-07-20 23:50:00,140,287.5,200.0
2023-07-20 23:50:00,141,272.0,188.0
2023-07-20 23:50:00,142,169.0,88.0
2023-07-20 23:50:00,143,169.0,89.143059
2023-07-20 23:50:00,144,176.0,104.0
2023-07-20 23:50:00,145,166.5,88.436272
2023-07-20 23:50:00,146,166.5,88.436272
2023-07-20 23:50:00,147,172.0,104.0
2023-07-20 23:50:00,150,0.0,0.0
2023-07-20 23:50:00,151,0.0,0.0
2023-07-20 23:50:00,152,0.0,0.0
2023-07-20 23:50:00,153,0.0,0.0
2023-07-20 23:50:00,154,237.0,134.0
2023-07-20 23:50:00,155,120.0,67.0
2023-07-20 23:50:00,156,389.999847,350.0
2023-07-20 23:50:00,158,0.0,0.0
2023-07-20 23:50:00,159,1009.0,795.0
2023-07-20 23:50:00,160,0.0,0.0
2023-07-20 23:50:00,161,0.0,0.0
2023-07-20 23:50:00,162,0.0,0.0
2023-07-20 23:50:00,166,0.0,0.0
2023-07-20 23:50:00,167,0.0,0.0
2023-07-20 23:50:00,168,0.0,0.0
2023-07-20 23:50:00,169,0.0,0.0
2023-07-20 23:50:00,170,0.0,0.0
2023-07-20 23:50:00,171,0.0,0.0
2023-07-20 23:50:00,172,0.0,0.0
2023-07-20 23:50:00,173,0.0,0.0
2023-07-20 23:50:00,174,0.0,0.0
2023-07-20 23:50:00,175,282.250397,162.0
2023-07-20 23:50:00,176,286.52298,162.0
2023-07-20 23:50:00,177,296.0,216.0
2023-07-20 23:50:00,178,0.0,0.0
2023-07-20 23:50:00,179,0.0,0.0
2023-07-20 23:50:00,180,0.0,0.0
2023-07-20 23:50:00,181,154.5,115.997803
2023-07-20 23:50:00,182,154.5,115.997803
2023-07-20 23:50:00,183,178.0,120.0
2023-07-20 23:50:00,184,151.0,115.997803
2023-07-20 23:50:00,185,151.0,115.997803
2023-07-20 23:50:00,186,181.0,122.0
2023-07-20 23:50:00,187,156.0,119.995728
2023-07-20 23:50:00,188,156.0,119.995728
2023-07-20 23:50:00,189,181.0,120.0
2023-07-20 23:50:00,190,1001.0,795.0
2023-07-20 23:50:00,191,1001.0,795.0
2023-07-20 23:50:00,193,16.252674,11.999903
2023-07-20 23:50:00,194,16.252674,11.999903
2023-07-20 23:50:00,195,31.0,29.949463
2023-07-20 23:50:00,196,49.250534,35.0
2023-07-20 23:50:00,197,0.0,0.0
2023-07-20 23:50:00,198,0.0,0.0
2023-07-20 23:50:00,200,0.0,0.0
2023-07-20 23:50:00,207,0.0,0.0
2023-07-20 23:50:00,208,0.0,0.0
2023-07-20 23:50:00,209,0.0,0.0
2023-07-20 23:50:00,210,0.0,0.0
2023-07-20 23:50:00,211,0.0,0.0
2023-07-20 23:50:00,212,0.0,0.0
2023-07-20 23:50:00,213,0.0,0.0
2023-07-20 23:50:00,214,0.0,0.0
2023-07-20 23:50:00,215,0.0,0.0
2023-07-20 23:50:00,216,0.0,0.0
2023-07-20 23:50:00,217,18.75,18.75
2023-07-20 23:50:00,218,18.75,18.75
2023-07-20 23:50:00,219,18.75,18.75
2023-07-20 23:50:00,220,18.75,18.75
2023-07-20 23:50:00,231,0.0,0.0
2023-07-20 23:50:00,232,0.0,0.0
2023-07-20 23:50:00,233,0.0,0.0
2023-07-20 23:50:00,234,0.0,0.0
2023-07-20 23:50:00,237,0.0,0.0
2023-07-20 23:50:00,238,0.0,0.0
2023-07-20 23:50:00,240,282.0,200.0
2023-07-20 23:50:00,241,142.0,100.0
2023-07-20 23:50:00,242,0.0,0.0
2023-07-20 23:50:00,243,0.0,0.0
2023-07-20 23:50:00,244,0.0,0.0
2023-07-20 23:50:00,247,74.0,74.0
2023-07-20 23:50:00,248,65.0,39.649109
2023-07-20 23:50:00,249,158.333328,99.553833
2023-07-20 23:50:00,250,158.333328,99.279175
2023-07-20 23:50:00,251,158.333328,99.590454
2023-07-20 23:50:00,252,254.0,195.0
2023-07-20 23:50:00,253,0.0,0.0
2023-07-20 23:50:00,254,0.0,0.0
2023-07-20 23:50:00,255,246.5,167.0
2023-07-20 23:50:00,256,246.5,167.0
2023-07-20 23:50:00,257,261.0,216.0
2023-07-20 23:50:00,258,277.5,162.007477
2023-07-20 23:50:00,259,277.5,162.007477
2023-07-20 23:50:00,260,274.0,208.0
2023-07-20 23:50:00,264,10.000229,5.000229
2023-07-20 23:50:00,265,10.000229,5.000229
2023-07-20 23:50:00,266,0.0,0.0
2023-07-20 23:50:00,267,0.0,0.0
2023-07-20 23:50:00,268,0.0,0.0
2023-07-20 23:50:00,269,228.5,131.0
2023-07-20 23:50:00,270,0.0,0.0
2023-07-20 23:50:00,271,0.0,0.0
2023-07-20 23:50:00,272,0.0,0.0
2023-07-20 23:50:00,273,0.0,0.0
2023-07-20 23:50:00,274,0.0,0.0
2023-07-20 23:50:00,275,0.0,0.0
2023-07-20 23:50:00,276,0.0,0.0
2023-07-20 23:50:00,277,0.0,0.0
2023-07-20 23:50:00,278,0.0,0.0
2023-07-20 23:50:00,279,0.0,0.0
2023-07-20 23:50:00,280,0.0,0.0
2023-07-20 23:50:00,281,0.0,0.0
2023-07-20 23:50:00,282,0.0,0.0
2023-07-20 23:50:00,283,0.0,0.0
2023-07-20 23:50:00,284,0.0,0.0
2023-07-20 23:50:00,285,0.0,0.0
2023-07-20 23:50:00,286,0.0,0.0
2023-07-20 23:50:00,287,0.0,0.0
2023-07-20 23:50:00,288,0.0,0.0
2023-07-20 23:50:00,289,0.0,0.0
2023-07-20 23:50:00,290,0.0,0.0
2023-07-20 23:50:00,291,0.0,0.0
2023-07-20 23:50:00,292,0.0,0.0
2023-07-20 23:50:00,293,0.0,0.0
2023-07-20 23:50:00,294,0.0,0.0
2023-07-20 23:50:00,299,177.0,123.99823
2023-07-20 23:50:00,300,177.0,123.99823
2023-07-20 23:50:00,301,176.5,123.99823
2023-07-20 23:50:00,302,176.5,123.99823
2023-07-20 23:50:00,303,212.0,132.0
2023-07-20 23:50:00,304,209.0,132.0
2023-07-20 23:50:00,305,371.0,215.001404
2023-07-20 23:50:00,306,356.0,286.0
2023-07-20 23:50:00,307,366.0,224.655518
2023-07-20 23:50:00,308,0.0,0.0
2023-07-20 23:50:00,309,0.0,0.0
2023-07-20 23:50:00,310,0.0,0.0
2023-07-20 23:50:00,311,0.0,0.0
2023-07-20 23:50:00,312,0.0,0.0
2023-07-20 23:50:00,313,0.0,0.0
2023-07-20 23:50:00,314,0.0,0.0
2023-07-20 23:50:00,315,0.0,0.0
2023-07-20 23:50:00,316,0.0,0.0
2023-07-20 23:50:00,317,0.0,0.0
2023-07-20 23:50:00,318,0.0,0.0
2023-07-20 23:50:00,319,0.0,0.0
2023-07-20 23:50:00,320,0.0,0.0
2023-07-20 23:50:00,321,0.0,0.0
2023-07-20 23:50:00,322,0.0,0.0
2023-07-20 23:50:00,323,165.5,122.0
2023-07-20 23:50:00,324,165.5,122.0
2023-07-20 23:50:00,325,176.0,136.0
2023-07-20 23:50:00,326,0.0,0.0
2023-07-20 23:50:00,327,0.0,0.0
2023-07-20 23:50:00,328,0.0,0.0
2023-07-20 23:50:00,329,0.0,0.0
2023-07-20 23:50:00,330,0.0,0.0
2023-07-20 23:50:00,331,815.968628,815.968628
2023-07-20 23:50:00,332,813.0,813.0
2023-07-20 23:50:00,333,0.0,0.0
2023-07-20 23:50:00,334,0.0,0.0
2023-07-20 23:50:00,335,0.0,0.0
2023-07-20 23:50:00,336,0.0,0.0
2023-07-20 23:50:00,337,0.0,0.0
2023-07-20 23:50:00,338,0.0,0.0
2023-07-20 23:50:00,339,0.0,0.0
2023-07-20 23:50:00,340,818.0,818.0
2023-07-20 23:50:00,341,167.737167,0.0
2023-07-20 23:50:00,342,166.0,135.0
2023-07-20 23:50:00,343,0.0,0.0
2023-07-20 23:50:00,344,0.0,0.0
2023-07-20 23:50:00,345,100.0,79.998932
2023-07-20 23:50:00,346,86.243011,80.0
2023-07-20 23:50:00,347,163.0,163.0
2023-07-20 23:50:00,348,0.0,0.0
2023-07-20 23:50:00,349,0.0,0.0
2023-07-20 23:50:00,350,0.0,0.0
2023-07-20 23:50:00,351,0.0,0.0
2023-07-20 23:50:00,352,0.0,0.0
2023-07-20 23:50:00,353,0.0,0.0
2023-07-20 23:50:00,354,0.0,0.0
2023-07-20 23:50:00,355,0.0,0.0
2023-07-20 23:50:00,356,25.0,10.0
2023-07-20 23:50:00,357,27.5,10.0
2023-07-20 23:50:00,358,19.0,10.000153
2023-07-20 23:50:00,359,19.0,10.000153
2023-07-20 23:50:00,360,23.5,7.0
2023-07-20 23:50:00,361,23.5,7.0
2023-07-20 23:50:00,362,23.5,7.0
2023-07-20 23:50:00,363,23.5,10.0
2023-07-20 23:50:00,364,0.0,0.0
2023-07-20 23:50:00,365,710.0,665.0
2023-07-20 23:50:00,366,378.487396,355.0
2023-07-20 23:50:00,367,379.159668,355.0
2023-07-20 23:50:00,368,0.0,0.0
2023-07-20 23:50:00,369,0.0,0.0
2023-07-20 23:50:00,370,0.0,0.0
2023-07-20 23:50:00,371,0.0,0.0
2023-07-20 23:50:00,372,0.0,0.0
2023-07-20 23:50:00,373,0.0,0.0
2023-07-20 23:50:00,374,0.0,0.0
2023-07-20 23:50:00,375,0.0,0.0
2023-07-20 23:50:00,376,0.0,0.0
2023-07-20 23:50:00,377,0.0,0.0
2023-07-20 23:50:00,378,0.0,0.0
2023-07-20 23:50:00,379,0.0,0.0
2023-07-20 23:50:00,380,0.0,0.0
2023-07-20 23:50:00,381,0.0,0.0
2023-07-20 23:50:00,382,0.0,0.0
2023-07-20 23:50:00,383,0.0,0.0
2023-07-20 23:50:00,384,0.0,0.0
2023-07-20 23:50:00,385,0.0,0.0
2023-07-20 23:50:00,386,0.0,0.0
2023-07-20 23:50:00,387,0.0,0.0
2023-07-20 23:50:00,388,0.0,0.0
2023-07-20 23:50:00,389,0.0,0.0
2023-07-20 23:50:00,390,0.0,0.0
2023-07-20 23:50:00,419,0.0,0.0
2023-07-20 23:50:00,420,0.0,0.0
2023-07-20 23:50:00,421,0.0,0.0
2023-07-20 23:50:00,422,258.0,180.0
2023-07-20 23:50:00,423,258.0,180.0
2023-07-20 23:50:00,432,296.0,216.0
2023-07-20 23:50:00,433,419.0,254.0
2023-07-20 23:50:00,434,272.0,180.013397
2023-07-20 23:50:00,435,272.0,180.013397
2023-07-20 23:50:00,436,274.5,180.013397
2023-07-20 23:50:00,437,274.5,180.013397
2023-07-20 23:50:00,438,276.0,208.0
2023-07-20 23:50:00,439,278.0,208.0
2023-07-20 23:50:00,440,157.5,150.0
2023-07-20 23:50:00,441,157.5,150.0
2023-07-20 23:50:00,442,150.0,140.0
2023-07-20 23:50:00,443,0.0,0.0
2023-07-20 23:50:00,444,0.0,0.0
2023-07-20 23:50:00,450,221.0,130.0
2023-07-20 23:50:00,451,116.0,85.0
2023-07-20 23:50:00,452,241.0,130.124817
2023-07-20 23:50:00,453,132.0,85.0
2023-07-20 23:50:00,459,412.939819,264.399994
2023-07-20 23:50:00,467,12.0,5.000153
2023-07-20 23:50:00,468,12.0,4.000366
2023-07-20 23:50:00,469,5.000153,1.600391
2023-07-20 23:50:00,471,5.304591,0.0
2023-07-20 23:50:00,472,219.0,219.0
2023-07-20 23:50:00,473,127.0,127.0
2023-07-20 23:50:00,474,221.0,221.0
2023-07-20 23:50:00,475,127.0,127.0
2023-07-20 23:50:00,477,248.0,164.0
2023-07-20 23:50:00,478,248.0,164.0
2023-07-20 23:50:00,479,253.0,152.0
2023-07-20 23:50:00,480,0.0,0.0
2023-07-20 23:50:00,481,246.0,164.0
2023-07-20 23:50:00,482,126.5,76.0
2023-07-20 23:50:00,485,45.0,20.00061
2023-07-20 23:50:00,486,45.0,20.00061
2023-07-20 23:50:00,487,23.0,13.000565
2023-07-20 23:50:00,488,23.0,13.000565
2023-07-20 23:50:00,489,996.0,795.0
2023-07-20 23:50:00,490,999.0,795.0
2023-07-20 23:50:00,491,969.0,791.0
2023-07-20 23:50:00,492,968.0,786.0
2023-07-20 23:50:00,493,991.0,795.0
2023-07-20 23:50:00,494,991.0,795.0
2023-07-20 23:50:00,495,0.0,0.0
2023-07-20 23:50:00,496,0.0,0.0
2023-07-20 23:50:00,497,0.0,0.0
2023-07-20 23:50:00,498,0.0,0.0
2023-07-20 23:50:00,499,22.060909,0.0
2023-07-20 23:50:00,501,287.0,287.0
2023-07-20 23:50:00,502,286.239258,286.239258
2023-07-20 23:50:00,503,289.0,289.0
2023-07-20 23:50:00,507,135.0,59.001785
2023-07-20 23:50:00,508,139.199997,106.0
2023-07-20 23:50:00,511,0.0,0.0
2023-07-20 23:50:00,512,0.0,0.0
2023-07-20 23:50:00,513,326.0,217.397812
2023-07-20 23:50:00,514,136.0,127.169998
2023-07-20 23:50:00,516,0.0,0.0
2023-07-20 23:50:00,521,939.0,779.662354
2023-07-20 23:50:00,522,939.0,766.341919
2023-07-20 23:50:00,523,0.0,0.0
2023-07-20 23:50:00,524,0.0,0.0
2023-07-20 23:50:00,525,0.0,0.0
2023-07-20 23:50:00,526,235.407593,131.0
2023-07-20 23:50:00,527,1357.0,1058.099976
2023-07-20 23:50:00,528,131.0,131.0
2023-07-20 23:50:00,529,707.269226,577.0
2023-07-20 23:50:00,530,716.826904,577.0
2023-07-20 23:50:00,533,0.0,0.0
2023-07-20 23:50:00,534,0.0,0.0
2023-07-20 23:50:00,535,0.0,0.0
2023-07-20 23:50:00,536,0.0,0.0
2023-07-20 23:50:00,537,0.0,0.0
2023-07-20 23:50:00,538,0.0,0.0
2023-07-20 23:50:00,539,339.0,168.0
2023-07-20 23:50:00,540,163.0,84.0
2023-07-20 23:50:00,541,0.0,0.0
2023-07-20 23:50:00,542,0.0,0.0
2023-07-20 23:50:00,544,1012.0,795.0
2023-07-20 23:50:00,545,1012.0,795.0
2023-07-20 23:50:00,546,355.0,186.0
2023-07-20 23:50:00,547,355.0,186.0
2023-07-20 23:50:00,548,326.0,254.0
2023-07-20 23:50:00,549,235.001648,87.0
2023-07-20 23:50:00,550,126.0,43.5
2023-07-20 23:50:00,552,0.0,0.0
2023-07-20 23:50:00,553,0.0,0.0
2023-07-20 23:55:00,1,50.0,40.000244
2023-07-20 23:55:00,2,50.0,40.000244
2023-07-20 23:55:00,3,0.0,0.0
2023-07-20 23:55:00,4,479.996735,390.942352
2023-07-20 23:55:00,5,478.122192,378.122192
2023-07-20 23:55:00,6,0.0,0.0
2023-07-20 23:55:00,7,479.996735,399.608551
2023-07-20 23:55:00,8,0.0,0.0
2023-07-20 23:55:00,9,479.79837,369.245178
2023-07-20 23:55:00,10,0.0,0.0
2023-07-20 23:55:00,11,0.0,0.0
2023-07-20 23:55:00,12,0.0,0.0
2023-07-20 23:55:00,15,522.0,475.027039
2023-07-20 23:55:00,16,0.0,0.0
2023-07-20 23:55:00,17,46.52475,0.0
2023-07-20 23:55:00,18,417.262115,380.018097
2023-07-20 23:55:00,27,615.0,615.0
2023-07-20 23:55:00,28,612.0,612.0
2023-07-20 23:55:00,29,612.0,612.0
2023-07-20 23:55:00,33,0.0,0.0
2023-07-20 23:55:00,36,1000.0,795.0
2023-07-20 23:55:00,37,993.0,795.0
2023-07-20 23:55:00,43,370.0,267.0
2023-07-20 23:55:00,46,467.457794,445.009064
2023-07-20 23:55:00,47,0.0,0.0
2023-07-20 23:55:00,48,462.664093,410.567047
2023-07-20 23:55:00,49,462.763214,410.046295
2023-07-20 23:55:00,50,405.012726,405.012726
2023-07-20 23:55:00,51,0.0,0.0
2023-07-20 23:55:00,52,0.0,0.0
2023-07-20 23:55:00,53,0.0,0.0
2023-07-20 23:55:00,54,0.0,0.0
2023-07-20 23:55:00,55,0.0,0.0
2023-07-20 23:55:00,56,0.0,0.0
2023-07-20 23:55:00,57,0.0,0.0
2023-07-20 23:55:00,58,0.0,0.0
2023-07-20 23:55:00,59,0.0,0.0
2023-07-20 23:55:00,60,0.0,0.0
2023-07-20 23:55:00,61,353.246002,353.246002
2023-07-20 23:55:00,62,357.204895,357.204895
2023-07-20 23:55:00,63,0.0,0.0
2023-07-20 23:55:00,64,280.014557,280.014557
2023-07-20 23:55:00,65,358.5,295.264313
2023-07-20 23:55:00,66,329.532745,288.618927
2023-07-20 23:55:00,67,346.691803,294.024567
2023-07-20 23:55:00,68,335.731842,284.329132
2023-07-20 23:55:00,69,749.411743,670.163574
2023-07-20 23:55:00,70,747.882324,670.792969
2023-07-20 23:55:00,71,43.5,25.002136
2023-07-20 23:55:00,72,43.5,25.002136
2023-07-20 23:55:00,73,0.0,0.0
2023-07-20 23:55:00,74,0.0,0.0
2023-07-20 23:55:00,75,0.0,0.0
2023-07-20 23:55:00,76,0.0,0.0
2023-07-20 23:55:00,77,0.0,0.0
2023-07-20 23:55:00,78,0.0,0.0
2023-07-20 23:55:00,79,0.0,0.0
2023-07-20 23:55:00,80,0.0,0.0
2023-07-20 23:55:00,83,364.040009,330.377655
2023-07-20 23:55:00,84,367.079987,334.521088
2023-07-20 23:55:00,85,363.279999,320.0
2023-07-20 23:55:00,86,362.519989,320.0
2023-07-20 23:55:00,87,363.279999,329.583588
2023-07-20 23:55:00,88,363.279999,329.757294
2023-07-20 23:55:00,89,364.799988,330.003937
2023-07-20 23:55:00,90,362.519989,330.003937
2023-07-20 23:55:00,91,876.641296,750.0
2023-07-20 23:55:00,92,926.61145,746.845947
2023-07-20 23:55:00,95,0.0,0.0
2023-07-20 23:55:00,96,0.0,0.0
2023-07-20 23:55:00,97,0.0,0.0
2023-07-20 23:55:00,98,0.0,0.0
2023-07-20 23:55:00,99,344.699341,249.0
2023-07-20 23:55:00,100,0.0,0.0
2023-07-20 23:55:00,101,0.0,0.0
2023-07-20 23:55:00,102,0.0,0.0
2023-07-20 23:55:00,103,0.0,0.0
2023-07-20 23:55:00,104,0.0,0.0
2023-07-20 23:55:00,105,0.0,0.0
2023-07-20 23:55:00,106,0.0,0.0
2023-07-20 23:55:00,107,0.0,0.0
2023-07-20 23:55:00,108,0.0,0.0
2023-07-20 23:55:00,112,0.0,0.0
2023-07-20 23:55:00,113,0.0,0.0
2023-07-20 23:55:00,114,0.0,0.0
2023-07-20 23:55:00,115,750.045654,750.045654
2023-07-20 23:55:00,116,790.4823,750.045654
2023-07-20 23:55:00,117,0.0,0.0
2023-07-20 23:55:00,118,0.0,0.0
2023-07-20 23:55:00,119,100.0,60.000153
2023-07-20 23:55:00,120,100.0,60.000153
2023-07-20 23:55:00,126,11.0,8.0
2023-07-20 23:55:00,127,11.0,8.0
2023-07-20 23:55:00,128,994.0,750.0
2023-07-20 23:55:00,129,993.0,750.0
2023-07-20 23:55:00,130,0.0,0.0
2023-07-20 23:55:00,131,986.0,718.0
2023-07-20 23:55:00,132,942.0,758.0
2023-07-20 23:55:00,133,965.0,755.0
2023-07-20 23:55:00,134,181.729767,175.424606
2023-07-20 23:55:00,135,291.0,232.555023
2023-07-20 23:55:00,136,0.0,0.0
2023-07-20 23:55:00,137,0.0,0.0
2023-07-20 23:55:00,138,0.0,0.0
2023-07-20 23:55:00,139,287.5,200.0
2023-07-20 23:55:00,140,287.5,200.0
2023-07-20 23:55:00,141,272.0,188.0
2023-07-20 23:55:00,142,169.0,88.0
2023-07-20 23:55:00,143,169.0,89.143059
2023-07-20 23:55:00,144,176.0,104.0
2023-07-20 23:55:00,145,166.5,88.436272
2023-07-20 23:55:00,146,166.5,88.436272
2023-07-20 23:55:00,147,172.0,104.0
2023-07-20 23:55:00,150,0.0,0.0
2023-07-20 23:55:00,151,0.0,0.0
2023-07-20 23:55:00,152,0.0,0.0
2023-07-20 23:55:00,153,0.0,0.0
2023-07-20 23:55:00,154,237.0,134.0
2023-07-20 23:55:00,155,120.0,67.0
2023-07-20 23:55:00,156,389.999847,350.0
2023-07-20 23:55:00,158,0.0,0.0
2023-07-20 23:55:00,159,1009.0,795.0
2023-07-20 23:55:00,160,0.0,0.0
2023-07-20 23:55:00,161,0.0,0.0
2023-07-20 23:55:00,162,0.0,0.0
2023-07-20 23:55:00,166,0.0,0.0
2023-07-20 23:55:00,167,0.0,0.0
2023-07-20 23:55:00,168,0.0,0.0
2023-07-20 23:55:00,169,0.0,0.0
2023-07-20 23:55:00,170,0.0,0.0
2023-07-20 23:55:00,171,0.0,0.0
2023-07-20 23:55:00,172,0.0,0.0
2023-07-20 23:55:00,173,0.0,0.0
2023-07-20 23:55:00,174,0.0,0.0
2023-07-20 23:55:00,175,282.460236,162.0
2023-07-20 23:55:00,176,285.931732,162.0
2023-07-20 23:55:00,177,296.0,216.0
2023-07-20 23:55:00,178,0.0,0.0
2023-07-20 23:55:00,179,0.0,0.0
2023-07-20 23:55:00,180,0.0,0.0
2023-07-20 23:55:00,181,154.5,115.997803
2023-07-20 23:55:00,182,154.5,115.997803
2023-07-20 23:55:00,183,178.0,120.0
2023-07-20 23:55:00,184,151.0,115.997803
2023-07-20 23:55:00,185,151.0,115.997803
2023-07-20 23:55:00,186,181.0,122.0
2023-07-20 23:55:00,187,156.0,119.995728
2023-07-20 23:55:00,188,156.0,119.995728
2023-07-20 23:55:00,189,181.0,120.0
2023-07-20 23:55:00,190,1001.0,795.0
2023-07-20 23:55:00,191,1001.0,795.0
2023-07-20 23:55:00,193,16.252674,11.999903
2023-07-20 23:55:00,194,16.252674,11.999903
2023-07-20 23:55:00,195,31.0,29.949463
2023-07-20 23:55:00,196,49.250534,35.0
2023-07-20 23:55:00,197,0.0,0.0
2023-07-20 23:55:00,198,0.0,0.0
2023-07-20 23:55:00,200,0.0,0.0
2023-07-20 23:55:00,207,0.0,0.0
2023-07-20 23:55:00,208,0.0,0.0
2023-07-20 23:55:00,209,0.0,0.0
2023-07-20 23:55:00,210,0.0,0.0
2023-07-20 23:55:00,211,0.0,0.0
2023-07-20 23:55:00,212,0.0,0.0
2023-07-20 23:55:00,213,0.0,0.0
2023-07-20 23:55:00,214,0.0,0.0
2023-07-20 23:55:00,215,0.0,0.0
2023-07-20 23:55:00,216,0.0,0.0
2023-07-20 23:55:00,217,18.75,18.75
2023-07-20 23:55:00,218,18.75,18.75
2023-07-20 23:55:00,219,18.75,18.75
2023-07-20 23:55:00,220,18.75,18.75
2023-07-20 23:55:00,231,0.0,0.0
2023-07-20 23:55:00,232,0.0,0.0
2023-07-20 23:55:00,233,0.0,0.0
2023-07-20 23:55:00,234,0.0,0.0
2023-07-20 23:55:00,237,0.0,0.0
2023-07-20 23:55:00,238,0.0,0.0
2023-07-20 23:55:00,240,282.0,200.0
2023-07-20 23:55:00,241,142.0,100.0
2023-07-20 23:55:00,242,0.0,0.0
2023-07-20 23:55:00,243,0.0,0.0
2023-07-20 23:55:00,244,0.0,0.0
2023-07-20 23:55:00,247,74.0,74.0
2023-07-20 23:55:00,248,65.0,39.649109
2023-07-20 23:55:00,249,158.333328,99.498901
2023-07-20 23:55:00,250,158.333328,99.334106
2023-07-20 23:55:00,251,158.333328,99.645386
2023-07-20 23:55:00,252,254.0,195.0
2023-07-20 23:55:00,253,0.0,0.0
2023-07-20 23:55:00,254,0.0,0.0
2023-07-20 23:55:00,255,246.5,167.0
2023-07-20 23:55:00,256,246.5,167.0
2023-07-20 23:55:00,257,261.0,216.0
2023-07-20 23:55:00,258,277.5,162.007477
2023-07-20 23:55:00,259,277.5,162.007477
2023-07-20 23:55:00,260,274.0,208.0
2023-07-20 23:55:00,264,10.000229,5.000229
2023-07-20 23:55:00,265,10.000229,5.000229
2023-07-20 23:55:00,266,0.0,0.0
2023-07-20 23:55:00,267,0.0,0.0
2023-07-20 23:55:00,268,0.0,0.0
2023-07-20 23:55:00,269,0.0,0.0
2023-07-20 23:55:00,270,0.0,0.0
2023-07-20 23:55:00,271,0.0,0.0
2023-07-20 23:55:00,272,0.0,0.0
2023-07-20 23:55:00,273,0.0,0.0
2023-07-20 23:55:00,274,0.0,0.0
2023-07-20 23:55:00,275,0.0,0.0
2023-07-20 23:55:00,276,0.0,0.0
2023-07-20 23:55:00,277,0.0,0.0
2023-07-20 23:55:00,278,0.0,0.0
2023-07-20 23:55:00,279,0.0,0.0
2023-07-20 23:55:00,280,0.0,0.0
2023-07-20 23:55:00,281,0.0,0.0
2023-07-20 23:55:00,282,0.0,0.0
2023-07-20 23:55:00,283,0.0,0.0
2023-07-20 23:55:00,284,0.0,0.0
2023-07-20 23:55:00,285,0.0,0.0
2023-07-20 23:55:00,286,0.0,0.0
2023-07-20 23:55:00,287,0.0,0.0
2023-07-20 23:55:00,288,0.0,0.0
2023-07-20 23:55:00,289,0.0,0.0
2023-07-20 23:55:00,290,0.0,0.0
2023-07-20 23:55:00,291,0.0,0.0
2023-07-20 23:55:00,292,0.0,0.0
2023-07-20 23:55:00,293,0.0,0.0
2023-07-20 23:55:00,294,0.0,0.0
2023-07-20 23:55:00,299,177.0,123.99823
2023-07-20 23:55:00,300,177.0,123.99823
2023-07-20 23:55:00,301,176.5,123.99823
2023-07-20 23:55:00,302,176.5,123.99823
2023-07-20 23:55:00,303,212.0,132.0
2023-07-20 23:55:00,304,209.0,132.0
2023-07-20 23:55:00,305,310.453949,215.001404
2023-07-20 23:55:00,306,356.0,286.0
2023-07-20 23:55:00,307,364.907501,200.004578
2023-07-20 23:55:00,308,0.0,0.0
2023-07-20 23:55:00,309,0.0,0.0
2023-07-20 23:55:00,310,0.0,0.0
2023-07-20 23:55:00,311,0.0,0.0
2023-07-20 23:55:00,312,0.0,0.0
2023-07-20 23:55:00,313,0.0,0.0
2023-07-20 23:55:00,314,0.0,0.0
2023-07-20 23:55:00,315,0.0,0.0
2023-07-20 23:55:00,316,0.0,0.0
2023-07-20 23:55:00,317,0.0,0.0
2023-07-20 23:55:00,318,0.0,0.0
2023-07-20 23:55:00,319,0.0,0.0
2023-07-20 23:55:00,320,0.0,0.0
2023-07-20 23:55:00,321,0.0,0.0
2023-07-20 23:55:00,322,0.0,0.0
2023-07-20 23:55:00,323,165.5,122.0
2023-07-20 23:55:00,324,165.5,122.0
2023-07-20 23:55:00,325,176.0,136.0
2023-07-20 23:55:00,326,0.0,0.0
2023-07-20 23:55:00,327,0.0,0.0
2023-07-20 23:55:00,328,0.0,0.0
2023-07-20 23:55:00,329,0.0,0.0
2023-07-20 23:55:00,330,0.0,0.0
2023-07-20 23:55:00,331,815.968628,808.863586
2023-07-20 23:55:00,332,813.0,813.0
2023-07-20 23:55:00,333,0.0,0.0
2023-07-20 23:55:00,334,0.0,0.0
2023-07-20 23:55:00,335,0.0,0.0
2023-07-20 23:55:00,336,0.0,0.0
2023-07-20 23:55:00,337,0.0,0.0
2023-07-20 23:55:00,338,0.0,0.0
2023-07-20 23:55:00,339,0.0,0.0
2023-07-20 23:55:00,340,818.0,818.0
2023-07-20 23:55:00,341,167.880402,0.0
2023-07-20 23:55:00,342,166.0,135.0
2023-07-20 23:55:00,343,0.0,0.0
2023-07-20 23:55:00,344,0.0,0.0
2023-07-20 23:55:00,345,100.0,79.998932
2023-07-20 23:55:00,346,86.2659,80.0
2023-07-20 23:55:00,347,163.0,163.0
2023-07-20 23:55:00,348,0.0,0.0
2023-07-20 23:55:00,349,0.0,0.0
2023-07-20 23:55:00,350,0.0,0.0
2023-07-20 23:55:00,351,0.0,0.0
2023-07-20 23:55:00,352,0.0,0.0
2023-07-20 23:55:00,353,0.0,0.0
2023-07-20 23:55:00,354,0.0,0.0
2023-07-20 23:55:00,355,0.0,0.0
2023-07-20 23:55:00,356,25.0,10.0
2023-07-20 23:55:00,357,27.5,10.0
2023-07-20 23:55:00,358,19.0,10.000153
2023-07-20 23:55:00,359,19.0,10.000153
2023-07-20 23:55:00,360,23.5,7.0
2023-07-20 23:55:00,361,23.5,7.0
2023-07-20 23:55:00,362,23.5,7.0
2023-07-20 23:55:00,363,23.5,10.0
2023-07-20 23:55:00,364,0.0,0.0
2023-07-20 23:55:00,365,710.0,665.0
2023-07-20 23:55:00,366,378.487396,355.0
2023-07-20 23:55:00,367,379.159668,355.0
2023-07-20 23:55:00,368,0.0,0.0
2023-07-20 23:55:00,369,0.0,0.0
2023-07-20 23:55:00,370,0.0,0.0
2023-07-20 23:55:00,371,0.0,0.0
2023-07-20 23:55:00,372,0.0,0.0
2023-07-20 23:55:00,373,0.0,0.0
2023-07-20 23:55:00,374,0.0,0.0
2023-07-20 23:55:00,375,0.0,0.0
2023-07-20 23:55:00,376,0.0,0.0
2023-07-20 23:55:00,377,0.0,0.0
2023-07-20 23:55:00,378,0.0,0.0
2023-07-20 23:55:00,379,0.0,0.0
2023-07-20 23:55:00,380,0.0,0.0
2023-07-20 23:55:00,381,0.0,0.0
2023-07-20 23:55:00,382,0.0,0.0
2023-07-20 23:55:00,383,0.0,0.0
2023-07-20 23:55:00,384,0.0,0.0
2023-07-20 23:55:00,385,0.0,0.0
2023-07-20 23:55:00,386,0.0,0.0
2023-07-20 23:55:00,387,0.0,0.0
2023-07-20 23:55:00,388,0.0,0.0
2023-07-20 23:55:00,389,0.0,0.0
2023-07-20 23:55:00,390,0.0,0.0
2023-07-20 23:55:00,419,0.0,0.0
2023-07-20 23:55:00,420,0.0,0.0
2023-07-20 23:55:00,421,0.0,0.0
2023-07-20 23:55:00,422,258.0,180.0
2023-07-20 23:55:00,423,258.0,180.0
2023-07-20 23:55:00,432,296.0,216.0
2023-07-20 23:55:00,433,409.71225,254.0
2023-07-20 23:55:00,434,272.0,180.013397
2023-07-20 23:55:00,435,272.0,180.013397
2023-07-20 23:55:00,436,274.5,180.013397
2023-07-20 23:55:00,437,274.5,180.013397
2023-07-20 23:55:00,438,276.0,208.0
2023-07-20 23:55:00,439,278.0,208.0
2023-07-20 23:55:00,440,157.5,150.0
2023-07-20 23:55:00,441,157.5,150.0
2023-07-20 23:55:00,442,150.0,140.0
2023-07-20 23:55:00,443,0.0,0.0
2023-07-20 23:55:00,444,0.0,0.0
2023-07-20 23:55:00,450,221.0,130.0
2023-07-20 23:55:00,451,0.0,0.0
2023-07-20 23:55:00,452,241.0,130.124817
2023-07-20 23:55:00,453,132.0,85.0
2023-07-20 23:55:00,459,383.379028,264.399994
2023-07-20 23:55:00,467,12.0,5.000153
2023-07-20 23:55:00,468,12.0,4.000366
2023-07-20 23:55:00,469,5.000153,1.600391
2023-07-20 23:55:00,471,5.418985,0.0
2023-07-20 23:55:00,472,219.0,219.0
2023-07-20 23:55:00,473,127.0,127.0
2023-07-20 23:55:00,474,221.0,221.0
2023-07-20 23:55:00,475,127.0,127.0
2023-07-20 23:55:00,477,248.0,164.0
2023-07-20 23:55:00,478,248.0,164.0
2023-07-20 23:55:00,479,253.0,152.0
2023-07-20 23:55:00,480,0.0,0.0
2023-07-20 23:55:00,481,246.0,164.0
2023-07-20 23:55:00,482,126.5,76.0
2023-07-20 23:55:00,485,45.0,20.00061
2023-07-20 23:55:00,486,45.0,20.00061
2023-07-20 23:55:00,487,23.0,13.000565
2023-07-20 23:55:00,488,23.0,13.000565
2023-07-20 23:55:00,489,996.0,795.0
2023-07-20 23:55:00,490,999.0,795.0
2023-07-20 23:55:00,491,969.0,791.0
2023-07-20 23:55:00,492,968.0,786.0
2023-07-20 23:55:00,493,991.0,795.0
2023-07-20 23:55:00,494,991.0,795.0
2023-07-20 23:55:00,495,0.0,0.0
2023-07-20 23:55:00,496,0.0,0.0
2023-07-20 23:55:00,497,0.0,0.0
2023-07-20 23:55:00,498,0.0,0.0
2023-07-20 23:55:00,499,0.0,0.0
2023-07-20 23:55:00,501,287.0,158.003479
2023-07-20 23:55:00,502,278.914673,278.914673
2023-07-20 23:55:00,503,289.0,200.0
2023-07-20 23:55:00,507,135.0,59.001785
2023-07-20 23:55:00,508,139.199997,106.0
2023-07-20 23:55:00,511,0.0,0.0
2023-07-20 23:55:00,512,0.0,0.0
2023-07-20 23:55:00,513,326.0,150.0
2023-07-20 23:55:00,514,136.0,120.0
2023-07-20 23:55:00,516,0.0,0.0
2023-07-20 23:55:00,521,939.0,765.965942
2023-07-20 23:55:00,522,939.0,750.584656
2023-07-20 23:55:00,523,0.0,0.0
2023-07-20 23:55:00,524,0.0,0.0
2023-07-20 23:55:00,525,0.0,0.0
2023-07-20 23:55:00,526,234.286011,131.0
2023-07-20 23:55:00,527,1357.0,1058.099976
2023-07-20 23:55:00,528,131.0,131.0
2023-07-20 23:55:00,529,707.269226,577.0
2023-07-20 23:55:00,530,716.826904,577.0
2023-07-20 23:55:00,533,0.0,0.0
2023-07-20 23:55:00,534,0.0,0.0
2023-07-20 23:55:00,535,0.0,0.0
2023-07-20 23:55:00,536,0.0,0.0
2023-07-20 23:55:00,537,0.0,0.0
2023-07-20 23:55:00,538,0.0,0.0
2023-07-20 23:55:00,539,339.0,168.0
2023-07-20 23:55:00,540,163.0,84.0
2023-07-20 23:55:00,541,0.0,0.0
2023-07-20 23:55:00,542,0.0,0.0
2023-07-20 23:55:00,544,1012.0,795.0
2023-07-20 23:55:00,545,1012.0,795.0
2023-07-20 23:55:00,546,355.0,186.0
2023-07-20 23:55:00,547,355.0,186.0
2023-07-20 23:55:00,548,326.0,254.0
2023-07-20 23:55:00,549,235.001648,87.0
2023-07-20 23:55:00,550,126.0,43.5
2023-07-20 23:55:00,552,0.0,0.0
2023-07-20 23:55:00,553,0.0,0.0
2023-07-21,1,50.0,40.000244
2023-07-21,2,50.0,40.000244
2023-07-21,3,0.0,0.0
2023-07-21,4,474.582581,374.582581
2023-07-21,5,470.188721,370.188721
2023-07-21,6,0.0,0.0
2023-07-21,7,473.169312,373.169312
2023-07-21,8,0.0,0.0
2023-07-21,9,479.79837,364.917023
2023-07-21,10,0.0,0.0
2023-07-21,11,0.0,0.0
2023-07-21,12,0.0,0.0
2023-07-21,15,522.0,473.782745
2023-07-21,16,0.0,0.0
2023-07-21,17,0.0,0.0
2023-07-21,18,431.655975,391.655975
2023-07-21,27,615.0,615.0
2023-07-21,28,612.0,612.0
2023-07-21,29,612.0,612.0
2023-07-21,33,0.0,0.0
2023-07-21,36,1000.0,795.0
2023-07-21,37,993.0,795.0
2023-07-21,43,370.0,267.0
2023-07-21,46,487.035614,445.009064
2023-07-21,47,0.0,0.0
2023-07-21,48,462.664093,409.823151
2023-07-21,49,462.763214,410.046295
2023-07-21,50,405.012726,405.012726
2023-07-21,51,0.0,0.0
2023-07-21,52,0.0,0.0
2023-07-21,53,0.0,0.0
2023-07-21,54,0.0,0.0
2023-07-21,55,0.0,0.0
2023-07-21,56,0.0,0.0
2023-07-21,57,0.0,0.0
2023-07-21,58,0.0,0.0
2023-07-21,59,0.0,0.0
2023-07-21,60,0.0,0.0
2023-07-21,61,351.549591,351.549591
2023-07-21,62,355.053101,355.053101
2023-07-21,63,0.0,0.0
2023-07-21,64,280.014557,280.014557
2023-07-21,65,358.5,295.264313
2023-07-21,66,329.706329,288.618927
2023-07-21,67,346.691803,294.024567
2023-07-21,68,335.731842,284.329132
2023-07-21,69,749.411743,670.163574
2023-07-21,70,747.882324,670.621338
2023-07-21,71,43.5,25.002136
2023-07-21,72,43.5,25.002136
2023-07-21,73,0.0,0.0
2023-07-21,74,0.0,0.0
2023-07-21,75,0.0,0.0
2023-07-21,76,0.0,0.0
2023-07-21,77,0.0,0.0
2023-07-21,78,0.0,0.0
2023-07-21,79,0.0,0.0
2023-07-21,80,0.0,0.0
2023-07-21,83,364.040009,330.377655
2023-07-21,84,367.079987,334.521088
2023-07-21,85,320.0,320.0
2023-07-21,86,352.710449,320.0
2023-07-21,87,363.279999,329.583588
2023-07-21,88,329.757294,329.757294
2023-07-21,89,364.799988,330.003937
2023-07-21,90,362.519989,330.003937
2023-07-21,91,750.0,750.0
2023-07-21,92,926.61145,746.845947
2023-07-21,95,0.0,0.0
2023-07-21,96,0.0,0.0
2023-07-21,97,0.0,0.0
2023-07-21,98,0.0,0.0
2023-07-21,99,347.775513,249.0
2023-07-21,100,0.0,0.0
2023-07-21,101,0.0,0.0
2023-07-21,102,0.0,0.0
2023-07-21,103,0.0,0.0
2023-07-21,104,0.0,0.0
2023-07-21,105,0.0,0.0
2023-07-21,106,0.0,0.0
2023-07-21,107,0.0,0.0
2023-07-21,108,0.0,0.0
2023-07-21,112,0.0,0.0
2023-07-21,113,0.0,0.0
2023-07-21,114,0.0,0.0
2023-07-21,115,750.045654,750.045654
2023-07-21,116,750.045654,750.045654
2023-07-21,117,0.0,0.0
2023-07-21,118,0.0,0.0
2023-07-21,119,100.0,60.000153
2023-07-21,120,100.0,60.000153
2023-07-21,126,11.0,8.0
2023-07-21,127,11.0,8.0
2023-07-21,128,994.0,750.0
2023-07-21,129,993.0,750.0
2023-07-21,130,0.0,0.0
2023-07-21,131,986.0,718.0
2023-07-21,132,942.0,758.0
2023-07-21,133,965.0,755.0
2023-07-21,134,175.237656,175.237656
2023-07-21,135,291.0,231.60733
2023-07-21,136,0.0,0.0
2023-07-21,137,0.0,0.0
2023-07-21,138,0.0,0.0
2023-07-21,139,287.5,200.0
2023-07-21,140,287.5,200.0
2023-07-21,141,272.0,188.0
2023-07-21,142,169.0,88.0
2023-07-21,143,169.0,88.907463
2023-07-21,144,176.0,104.0
2023-07-21,145,166.5,88.436272
2023-07-21,146,166.5,88.436272
2023-07-21,147,172.0,104.0
2023-07-21,150,0.0,0.0
2023-07-21,151,0.0,0.0
2023-07-21,152,0.0,0.0
2023-07-21,153,0.0,0.0
2023-07-21,154,237.0,134.0
2023-07-21,155,120.0,67.0
2023-07-21,156,389.999847,350.0
2023-07-21,158,0.0,0.0
2023-07-21,159,1009.0,795.0
2023-07-21,160,0.0,0.0
2023-07-21,161,0.0,0.0
2023-07-21,162,0.0,0.0
2023-07-21,166,0.0,0.0
2023-07-21,167,0.0,0.0
2023-07-21,168,0.0,0.0
2023-07-21,169,0.0,0.0
2023-07-21,170,0.0,0.0
2023-07-21,171,0.0,0.0
2023-07-21,172,0.0,0.0
2023-07-21,173,0.0,0.0
2023-07-21,174,0.0,0.0
2023-07-21,175,282.326691,162.0
2023-07-21,176,286.160614,162.0
2023-07-21,177,296.0,216.0
2023-07-21,178,0.0,0.0
2023-07-21,179,0.0,0.0
2023-07-21,180,0.0,0.0
2023-07-21,181,154.5,115.997803
2023-07-21,182,154.5,115.997803
2023-07-21,183,178.0,120.0
2023-07-21,184,151.0,115.997803
2023-07-21,185,151.0,115.997803
2023-07-21,186,181.0,122.0
2023-07-21,187,156.0,119.995728
2023-07-21,188,156.0,119.995728
2023-07-21,189,181.0,120.0
2023-07-21,190,1001.0,795.0
2023-07-21,191,1001.0,795.0
2023-07-21,193,16.252674,11.999903
2023-07-21,194,16.252674,11.999903
2023-07-21,195,31.0,29.949463
2023-07-21,196,49.250534,35.0
2023-07-21,197,0.0,0.0
2023-07-21,198,0.0,0.0
2023-07-21,200,0.0,0.0
2023-07-21,207,0.0,0.0
2023-07-21,208,0.0,0.0
2023-07-21,209,0.0,0.0
2023-07-21,210,0.0,0.0
2023-07-21,211,0.0,0.0
2023-07-21,212,0.0,0.0
2023-07-21,213,0.0,0.0
2023-07-21,214,0.0,0.0
2023-07-21,215,0.0,0.0
2023-07-21,216,0.0,0.0
2023-07-21,217,18.75,18.75
2023-07-21,218,18.75,18.75
2023-07-21,219,18.75,18.75
2023-07-21,220,18.75,18.75
2023-07-21,231,0.0,0.0
2023-07-21,232,0.0,0.0
2023-07-21,233,0.0,0.0
2023-07-21,234,0.0,0.0
2023-07-21,237,0.0,0.0
2023-07-21,238,0.0,0.0
2023-07-21,240,282.0,200.0
2023-07-21,241,142.0,100.0
2023-07-21,242,0.0,0.0
2023-07-21,243,0.0,0.0
2023-07-21,244,0.0,0.0
2023-07-21,247,16.650263,0.0
2023-07-21,248,65.0,26.5
2023-07-21,249,158.333328,99.553833
2023-07-21,250,158.333328,99.334106
2023-07-21,251,158.333328,99.553833
2023-07-21,252,254.0,195.0
2023-07-21,253,0.0,0.0
2023-07-21,254,0.0,0.0
2023-07-21,255,246.5,167.0
2023-07-21,256,246.5,167.0
2023-07-21,257,261.0,216.0
2023-07-21,258,277.5,162.007477
2023-07-21,259,277.5,162.007477
2023-07-21,260,274.0,208.0
2023-07-21,264,10.000229,5.000229
2023-07-21,265,10.000229,5.000229
2023-07-21,266,0.0,0.0
2023-07-21,267,0.0,0.0
2023-07-21,268,0.0,0.0
2023-07-21,269,0.0,0.0
2023-07-21,270,0.0,0.0
2023-07-21,271,0.0,0.0
2023-07-21,272,0.0,0.0
2023-07-21,273,0.0,0.0
2023-07-21,274,0.0,0.0
2023-07-21,275,0.0,0.0
2023-07-21,276,0.0,0.0
2023-07-21,277,0.0,0.0
2023-07-21,278,0.0,0.0
2023-07-21,279,0.0,0.0
2023-07-21,280,0.0,0.0
2023-07-21,281,0.0,0.0
2023-07-21,282,0.0,0.0
2023-07-21,283,0.0,0.0
2023-07-21,284,0.0,0.0
2023-07-21,285,0.0,0.0
2023-07-21,286,0.0,0.0
2023-07-21,287,0.0,0.0
2023-07-21,288,0.0,0.0
2023-07-21,289,0.0,0.0
2023-07-21,290,0.0,0.0
2023-07-21,291,0.0,0.0
2023-07-21,292,0.0,0.0
2023-07-21,293,0.0,0.0
2023-07-21,294,0.0,0.0
2023-07-21,299,177.0,123.99823
2023-07-21,300,177.0,123.99823
2023-07-21,301,176.5,123.99823
2023-07-21,302,176.5,123.99823
2023-07-21,303,212.0,132.0
2023-07-21,304,209.0,132.0
2023-07-21,305,310.201416,215.001404
2023-07-21,306,356.0,286.0
2023-07-21,307,300.881042,200.004578
2023-07-21,308,0.0,0.0
2023-07-21,309,0.0,0.0
2023-07-21,310,0.0,0.0
2023-07-21,311,0.0,0.0
2023-07-21,312,0.0,0.0
2023-07-21,313,0.0,0.0
2023-07-21,314,0.0,0.0
2023-07-21,315,0.0,0.0
2023-07-21,316,0.0,0.0
2023-07-21,317,0.0,0.0
2023-07-21,318,0.0,0.0
2023-07-21,319,0.0,0.0
2023-07-21,320,0.0,0.0
2023-07-21,321,0.0,0.0
2023-07-21,322,0.0,0.0
2023-07-21,323,165.5,122.0
2023-07-21,324,165.5,122.0
2023-07-21,325,176.0,136.0
2023-07-21,326,0.0,0.0
2023-07-21,327,0.0,0.0
2023-07-21,328,0.0,0.0
2023-07-21,329,0.0,0.0
2023-07-21,330,0.0,0.0
2023-07-21,331,815.968628,815.968628
2023-07-21,332,813.0,813.0
2023-07-21,333,0.0,0.0
2023-07-21,334,0.0,0.0
2023-07-21,335,0.0,0.0
2023-07-21,336,0.0,0.0
2023-07-21,337,0.0,0.0
2023-07-21,338,0.0,0.0
2023-07-21,339,0.0,0.0
2023-07-21,340,818.0,818.0
2023-07-21,341,0.0,0.0
2023-07-21,342,166.0,135.0
2023-07-21,343,0.0,0.0
2023-07-21,344,0.0,0.0
2023-07-21,345,100.0,79.998932
2023-07-21,346,86.311676,80.0
2023-07-21,347,163.0,163.0
2023-07-21,348,0.0,0.0
2023-07-21,349,0.0,0.0
2023-07-21,350,0.0,0.0
2023-07-21,351,0.0,0.0
2023-07-21,352,0.0,0.0
2023-07-21,353,0.0,0.0
2023-07-21,354,0.0,0.0
2023-07-21,355,0.0,0.0
2023-07-21,356,25.0,10.0
2023-07-21,357,27.5,10.0
2023-07-21,358,19.0,10.000153
2023-07-21,359,19.0,10.000153
2023-07-21,360,23.5,7.0
2023-07-21,361,23.5,7.0
2023-07-21,362,23.5,7.0
2023-07-21,363,23.5,10.0
2023-07-21,364,0.0,0.0
2023-07-21,365,710.0,665.0
2023-07-21,366,378.487396,355.0
2023-07-21,367,379.159668,355.0
2023-07-21,368,0.0,0.0
2023-07-21,369,0.0,0.0
2023-07-21,370,0.0,0.0
2023-07-21,371,0.0,0.0
2023-07-21,372,0.0,0.0
2023-07-21,373,0.0,0.0
2023-07-21,374,0.0,0.0
2023-07-21,375,0.0,0.0
2023-07-21,376,0.0,0.0
2023-07-21,377,0.0,0.0
2023-07-21,378,0.0,0.0
2023-07-21,379,0.0,0.0
2023-07-21,380,0.0,0.0
2023-07-21,381,0.0,0.0
2023-07-21,382,0.0,0.0
2023-07-21,383,0.0,0.0
2023-07-21,384,0.0,0.0
2023-07-21,385,0.0,0.0
2023-07-21,386,0.0,0.0
2023-07-21,387,0.0,0.0
2023-07-21,388,0.0,0.0
2023-07-21,389,0.0,0.0
2023-07-21,390,0.0,0.0
2023-07-21,419,0.0,0.0
2023-07-21,420,0.0,0.0
2023-07-21,421,0.0,0.0
2023-07-21,422,258.0,180.0
2023-07-21,423,258.0,180.0
2023-07-21,432,296.0,216.0
2023-07-21,433,390.811432,254.0
2023-07-21,434,272.0,180.013397
2023-07-21,435,272.0,180.013397
2023-07-21,436,274.5,180.013397
2023-07-21,437,274.5,180.013397
2023-07-21,438,276.0,208.0
2023-07-21,439,278.0,208.0
2023-07-21,440,157.5,150.0
2023-07-21,441,157.5,150.0
2023-07-21,442,150.0,140.0
2023-07-21,443,0.0,0.0
2023-07-21,444,0.0,0.0
2023-07-21,450,221.0,130.0
2023-07-21,451,0.0,0.0
2023-07-21,452,241.0,130.124817
2023-07-21,453,132.0,85.0
2023-07-21,459,382.745331,264.399994
2023-07-21,467,12.0,5.000153
2023-07-21,468,12.0,4.000366
2023-07-21,469,5.000153,1.600391
2023-07-21,471,15.0,7.0
2023-07-21,472,219.0,219.0
2023-07-21,473,127.0,127.0
2023-07-21,474,221.0,221.0
2023-07-21,475,127.0,127.0
2023-07-21,477,248.0,164.0
2023-07-21,478,69.589745,0.0
2023-07-21,479,126.5,76.0
2023-07-21,480,0.0,0.0
2023-07-21,481,246.0,164.0
2023-07-21,482,126.5,76.0
2023-07-21,485,45.0,20.00061
2023-07-21,486,45.0,20.00061
2023-07-21,487,23.0,13.000565
2023-07-21,488,23.0,13.000565
2023-07-21,489,996.0,795.0
2023-07-21,490,999.0,795.0
2023-07-21,491,969.0,791.0
2023-07-21,492,968.0,786.0
2023-07-21,493,991.0,795.0
2023-07-21,494,991.0,795.0
2023-07-21,495,0.0,0.0
2023-07-21,496,0.0,0.0
2023-07-21,497,0.0,0.0
2023-07-21,498,0.0,0.0
2023-07-21,499,0.0,0.0
2023-07-21,501,287.0,287.0
2023-07-21,502,267.378784,267.378784
2023-07-21,503,289.0,289.0
2023-07-21,507,135.0,59.001785
2023-07-21,508,139.199997,106.0
2023-07-21,511,0.0,0.0
2023-07-21,512,0.0,0.0
2023-07-21,513,326.0,192.90657
2023-07-21,514,136.0,123.900597
2023-07-21,516,0.0,0.0
2023-07-21,521,939.0,764.154053
2023-07-21,522,939.0,759.828552
2023-07-21,523,0.0,0.0
2023-07-21,524,0.0,0.0
2023-07-21,525,0.0,0.0
2023-07-21,526,234.743774,131.0
2023-07-21,527,1357.0,1058.099976
2023-07-21,528,131.0,131.0
2023-07-21,529,707.269226,577.0
2023-07-21,530,716.826904,577.0
2023-07-21,533,0.0,0.0
2023-07-21,534,0.0,0.0
2023-07-21,535,0.0,0.0
2023-07-21,536,0.0,0.0
2023-07-21,537,0.0,0.0
2023-07-21,538,0.0,0.0
2023-07-21,539,339.0,168.0
2023-07-21,540,163.0,84.0
2023-07-21,541,0.0,0.0
2023-07-21,542,0.0,0.0
2023-07-21,544,1012.0,795.0
2023-07-21,545,1012.0,795.0
2023-07-21,546,355.0,186.0
2023-07-21,547,355.0,186.0
2023-07-21,548,326.0,254.0
2023-07-21,549,235.001648,87.0
2023-07-21,550,126.0,43.5
2023-07-21,552,0.0,0.0
2023-07-21,553,0.0,0.0
2023-07-21 00:05:00,1,50.0,40.000244
2023-07-21 00:05:00,2,50.0,40.000244
2023-07-21 00:05:00,3,0.0,0.0
2023-07-21 00:05:00,4,449.959015,364.991486
2023-07-21 00:05:00,5,452.320892,364.991486
2023-07-21 00:05:00,6,0.0,0.0
2023-07-21 00:05:00,7,453.408203,364.991486
2023-07-21 00:05:00,8,0.0,0.0
2023-07-21 00:05:00,9,479.79837,364.892242
2023-07-21 00:05:00,10,0.0,0.0
2023-07-21 00:05:00,11,0.0,0.0
2023-07-21 00:05:00,12,0.0,0.0
2023-07-21 00:05:00,15,522.0,475.33963
2023-07-21 00:05:00,16,0.0,0.0
2023-07-21 00:05:00,17,0.0,0.0
2023-07-21 00:05:00,18,443.773041,403.773041
2023-07-21 00:05:00,27,615.0,615.0
2023-07-21 00:05:00,28,612.0,612.0
2023-07-21 00:05:00,29,612.0,612.0
2023-07-21 00:05:00,33,0.0,0.0
2023-07-21 00:05:00,36,1000.0,795.0
2023-07-21 00:05:00,37,993.0,795.0
2023-07-21 00:05:00,43,370.0,267.0
2023-07-21 00:05:00,46,502.596191,445.009064
2023-07-21 00:05:00,47,0.0,0.0
2023-07-21 00:05:00,48,462.664093,409.823151
2023-07-21 00:05:00,49,462.763214,410.046295
2023-07-21 00:05:00,50,405.012726,405.012726
2023-07-21 00:05:00,51,0.0,0.0
2023-07-21 00:05:00,52,0.0,0.0
2023-07-21 00:05:00,53,0.0,0.0
2023-07-21 00:05:00,54,0.0,0.0
2023-07-21 00:05:00,55,0.0,0.0
2023-07-21 00:05:00,56,0.0,0.0
2023-07-21 00:05:00,57,0.0,0.0
2023-07-21 00:05:00,58,0.0,0.0
2023-07-21 00:05:00,59,0.0,0.0
2023-07-21 00:05:00,60,0.0,0.0
2023-07-21 00:05:00,61,347.62149,347.62149
2023-07-21 00:05:00,62,351.399139,351.399139
2023-07-21 00:05:00,63,0.0,0.0
2023-07-21 00:05:00,64,280.014557,280.014557
2023-07-21 00:05:00,65,295.264313,295.264313
2023-07-21 00:05:00,66,329.706329,288.395782
2023-07-21 00:05:00,67,346.302002,294.024567
2023-07-21 00:05:00,68,335.731842,284.329132
2023-07-21 00:05:00,69,712.901978,670.0
2023-07-21 00:05:00,70,711.447083,670.621338
2023-07-21 00:05:00,71,43.5,25.002136
2023-07-21 00:05:00,72,43.5,25.002136
2023-07-21 00:05:00,73,0.0,0.0
2023-07-21 00:05:00,74,0.0,0.0
2023-07-21 00:05:00,75,0.0,0.0
2023-07-21 00:05:00,76,0.0,0.0
2023-07-21 00:05:00,77,0.0,0.0
2023-07-21 00:05:00,78,0.0,0.0
2023-07-21 00:05:00,79,0.0,0.0
2023-07-21 00:05:00,80,0.0,0.0
2023-07-21 00:05:00,83,345.311737,330.377655
2023-07-21 00:05:00,84,334.521088,334.521088
2023-07-21 00:05:00,85,320.0,320.0
2023-07-21 00:05:00,86,320.0,320.0
2023-07-21 00:05:00,87,363.279999,329.583588
2023-07-21 00:05:00,88,329.757294,329.757294
2023-07-21 00:05:00,89,364.799988,330.003937
2023-07-21 00:05:00,90,362.519989,330.003937
2023-07-21 00:05:00,91,750.0,750.0
2023-07-21 00:05:00,92,891.302856,746.9375
2023-07-21 00:05:00,95,0.0,0.0
2023-07-21 00:05:00,96,0.0,0.0
2023-07-21 00:05:00,97,0.0,0.0
2023-07-21 00:05:00,98,0.0,0.0
2023-07-21 00:05:00,99,346.689331,249.0
2023-07-21 00:05:00,100,0.0,0.0
2023-07-21 00:05:00,101,0.0,0.0
2023-07-21 00:05:00,102,0.0,0.0
2023-07-21 00:05:00,103,0.0,0.0
2023-07-21 00:05:00,104,0.0,0.0
2023-07-21 00:05:00,105,0.0,0.0
2023-07-21 00:05:00,106,0.0,0.0
2023-07-21 00:05:00,107,0.0,0.0
2023-07-21 00:05:00,108,0.0,0.0
2023-07-21 00:05:00,112,0.0,0.0
2023-07-21 00:05:00,113,0.0,0.0
2023-07-21 00:05:00,114,0.0,0.0
2023-07-21 00:05:00,115,750.045654,750.045654
2023-07-21 00:05:00,116,750.045654,750.045654
2023-07-21 00:05:00,117,0.0,0.0
2023-07-21 00:05:00,118,0.0,0.0
2023-07-21 00:05:00,119,100.0,60.000153
2023-07-21 00:05:00,120,100.0,60.000153
2023-07-21 00:05:00,126,11.0,8.0
2023-07-21 00:05:00,127,11.0,8.0
2023-07-21 00:05:00,128,994.0,750.0
2023-07-21 00:05:00,129,992.0,750.0
2023-07-21 00:05:00,130,0.0,0.0
2023-07-21 00:05:00,131,987.0,718.0
2023-07-21 00:05:00,132,945.0,758.0
2023-07-21 00:05:00,133,966.0,755.0
2023-07-21 00:05:00,134,180.933151,175.197556
2023-07-21 00:05:00,135,291.0,229.524231
2023-07-21 00:05:00,136,0.0,0.0
2023-07-21 00:05:00,137,0.0,0.0
2023-07-21 00:05:00,138,0.0,0.0
2023-07-21 00:05:00,139,287.5,200.0
2023-07-21 00:05:00,140,287.5,200.0
2023-07-21 00:05:00,141,272.0,188.0
2023-07-21 00:05:00,142,169.0,88.0
2023-07-21 00:05:00,143,169.0,88.907463
2023-07-21 00:05:00,144,176.0,104.0
2023-07-21 00:05:00,145,166.5,88.436272
2023-07-21 00:05:00,146,166.5,88.436272
2023-07-21 00:05:00,147,172.0,104.0
2023-07-21 00:05:00,150,0.0,0.0
2023-07-21 00:05:00,151,0.0,0.0
2023-07-21 00:05:00,152,0.0,0.0
2023-07-21 00:05:00,153,0.0,0.0
2023-07-21 00:05:00,154,237.0,134.0
2023-07-21 00:05:00,155,120.0,67.0
2023-07-21 00:05:00,156,390.0,350.0
2023-07-21 00:05:00,158,0.0,0.0
2023-07-21 00:05:00,159,1009.0,795.0
2023-07-21 00:05:00,160,0.0,0.0
2023-07-21 00:05:00,161,0.0,0.0
2023-07-21 00:05:00,162,0.0,0.0
2023-07-21 00:05:00,166,0.0,0.0
2023-07-21 00:05:00,167,0.0,0.0
2023-07-21 00:05:00,168,0.0,0.0
2023-07-21 00:05:00,169,0.0,0.0
2023-07-21 00:05:00,170,0.0,0.0
2023-07-21 00:05:00,171,0.0,0.0
2023-07-21 00:05:00,172,0.0,0.0
2023-07-21 00:05:00,173,0.0,0.0
2023-07-21 00:05:00,174,0.0,0.0
2023-07-21 00:05:00,175,282.402985,162.0
2023-07-21 00:05:00,176,286.160614,162.0
2023-07-21 00:05:00,177,296.0,216.0
2023-07-21 00:05:00,178,0.0,0.0
2023-07-21 00:05:00,179,0.0,0.0
2023-07-21 00:05:00,180,0.0,0.0
2023-07-21 00:05:00,181,154.5,115.997803
2023-07-21 00:05:00,182,154.5,115.997803
2023-07-21 00:05:00,183,178.0,120.0
2023-07-21 00:05:00,184,151.0,115.997803
2023-07-21 00:05:00,185,151.0,115.997803
2023-07-21 00:05:00,186,181.0,122.0
2023-07-21 00:05:00,187,156.0,119.995728
2023-07-21 00:05:00,188,156.0,119.995728
2023-07-21 00:05:00,189,181.0,120.0
2023-07-21 00:05:00,190,1000.0,795.0
2023-07-21 00:05:00,191,1001.0,795.0
2023-07-21 00:05:00,193,16.959312,11.999903
2023-07-21 00:05:00,194,16.959312,11.999903
2023-07-21 00:05:00,195,31.0,29.949463
2023-07-21 00:05:00,196,51.391861,35.0
2023-07-21 00:05:00,197,0.0,0.0
2023-07-21 00:05:00,198,0.0,0.0
2023-07-21 00:05:00,200,0.0,0.0
2023-07-21 00:05:00,207,0.0,0.0
2023-07-21 00:05:00,208,0.0,0.0
2023-07-21 00:05:00,209,0.0,0.0
2023-07-21 00:05:00,210,0.0,0.0
2023-07-21 00:05:00,211,0.0,0.0
2023-07-21 00:05:00,212,0.0,0.0
2023-07-21 00:05:00,213,0.0,0.0
2023-07-21 00:05:00,214,0.0,0.0
2023-07-21 00:05:00,215,0.0,0.0
2023-07-21 00:05:00,216,0.0,0.0
2023-07-21 00:05:00,217,20.0,20.0
2023-07-21 00:05:00,218,20.0,20.0
2023-07-21 00:05:00,219,20.0,20.0
2023-07-21 00:05:00,220,20.0,20.0
2023-07-21 00:05:00,231,0.0,0.0
2023-07-21 00:05:00,232,0.0,0.0
2023-07-21 00:05:00,233,0.0,0.0
2023-07-21 00:05:00,234,0.0,0.0
2023-07-21 00:05:00,237,0.0,0.0
2023-07-21 00:05:00,238,0.0,0.0
2023-07-21 00:05:00,240,282.0,200.0
2023-07-21 00:05:00,241,142.0,100.0
2023-07-21 00:05:00,242,0.0,0.0
2023-07-21 00:05:00,243,0.0,0.0
2023-07-21 00:05:00,244,0.0,0.0
2023-07-21 00:05:00,247,0.0,0.0
2023-07-21 00:05:00,248,0.0,0.0
2023-07-21 00:05:00,249,158.333328,99.498901
2023-07-21 00:05:00,250,158.333328,99.334106
2023-07-21 00:05:00,251,158.333328,99.645386
2023-07-21 00:05:00,252,254.0,195.0
2023-07-21 00:05:00,253,0.0,0.0
2023-07-21 00:05:00,254,0.0,0.0
2023-07-21 00:05:00,255,246.5,167.0
2023-07-21 00:05:00,256,246.5,167.0
2023-07-21 00:05:00,257,261.0,216.0
2023-07-21 00:05:00,258,277.5,162.007477
2023-07-21 00:05:00,259,277.5,162.007477
2023-07-21 00:05:00,260,274.0,208.0
2023-07-21 00:05:00,264,10.000229,5.000229
2023-07-21 00:05:00,265,10.000229,5.000229
2023-07-21 00:05:00,266,0.0,0.0
2023-07-21 00:05:00,267,0.0,0.0
2023-07-21 00:05:00,268,0.0,0.0
2023-07-21 00:05:00,269,0.0,0.0
2023-07-21 00:05:00,270,0.0,0.0
2023-07-21 00:05:00,271,0.0,0.0
2023-07-21 00:05:00,272,0.0,0.0
2023-07-21 00:05:00,273,0.0,0.0
2023-07-21 00:05:00,274,0.0,0.0
2023-07-21 00:05:00,275,0.0,0.0
2023-07-21 00:05:00,276,0.0,0.0
2023-07-21 00:05:00,277,0.0,0.0
2023-07-21 00:05:00,278,0.0,0.0
2023-07-21 00:05:00,279,0.0,0.0
2023-07-21 00:05:00,280,0.0,0.0
2023-07-21 00:05:00,281,0.0,0.0
2023-07-21 00:05:00,282,0.0,0.0
2023-07-21 00:05:00,283,0.0,0.0
2023-07-21 00:05:00,284,0.0,0.0
2023-07-21 00:05:00,285,0.0,0.0
2023-07-21 00:05:00,286,0.0,0.0
2023-07-21 00:05:00,287,0.0,0.0
2023-07-21 00:05:00,288,0.0,0.0
2023-07-21 00:05:00,289,0.0,0.0
2023-07-21 00:05:00,290,0.0,0.0
2023-07-21 00:05:00,291,0.0,0.0
2023-07-21 00:05:00,292,0.0,0.0
2023-07-21 00:05:00,293,0.0,0.0
2023-07-21 00:05:00,294,0.0,0.0
2023-07-21 00:05:00,299,177.0,123.99823
2023-07-21 00:05:00,300,177.0,123.99823
2023-07-21 00:05:00,301,176.5,123.99823
2023-07-21 00:05:00,302,176.5,123.99823
2023-07-21 00:05:00,303,212.0,132.0
2023-07-21 00:05:00,304,209.0,132.0
2023-07-21 00:05:00,305,311.09082,215.001404
2023-07-21 00:05:00,306,356.0,286.0
2023-07-21 00:05:00,307,296.846039,200.004578
2023-07-21 00:05:00,308,0.0,0.0
2023-07-21 00:05:00,309,0.0,0.0
2023-07-21 00:05:00,310,0.0,0.0
2023-07-21 00:05:00,311,0.0,0.0
2023-07-21 00:05:00,312,0.0,0.0
2023-07-21 00:05:00,313,0.0,0.0
2023-07-21 00:05:00,314,0.0,0.0
2023-07-21 00:05:00,315,0.0,0.0
2023-07-21 00:05:00,316,0.0,0.0
2023-07-21 00:05:00,317,0.0,0.0
2023-07-21 00:05:00,318,0.0,0.0
2023-07-21 00:05:00,319,0.0,0.0
2023-07-21 00:05:00,320,0.0,0.0
2023-07-21 00:05:00,321,0.0,0.0
2023-07-21 00:05:00,322,0.0,0.0
2023-07-21 00:05:00,323,165.5,122.0
2023-07-21 00:05:00,324,165.5,122.0
2023-07-21 00:05:00,325,176.0,136.0
2023-07-21 00:05:00,326,0.0,0.0
2023-07-21 00:05:00,327,0.0,0.0
2023-07-21 00:05:00,328,0.0,0.0
2023-07-21 00:05:00,329,0.0,0.0
2023-07-21 00:05:00,330,0.0,0.0
2023-07-21 00:05:00,331,815.968628,815.968628
2023-07-21 00:05:00,332,813.0,813.0
2023-07-21 00:05:00,333,0.0,0.0
2023-07-21 00:05:00,334,0.0,0.0
2023-07-21 00:05:00,335,0.0,0.0
2023-07-21 00:05:00,336,0.0,0.0
2023-07-21 00:05:00,337,0.0,0.0
2023-07-21 00:05:00,338,0.0,0.0
2023-07-21 00:05:00,339,0.0,0.0
2023-07-21 00:05:00,340,818.0,818.0
2023-07-21 00:05:00,341,0.0,0.0
2023-07-21 00:05:00,342,166.0,135.0
2023-07-21 00:05:00,343,0.0,0.0
2023-07-21 00:05:00,344,0.0,0.0
2023-07-21 00:05:00,345,100.0,79.998932
2023-07-21 00:05:00,346,86.202972,80.0
2023-07-21 00:05:00,347,163.0,163.0
2023-07-21 00:05:00,348,0.0,0.0
2023-07-21 00:05:00,349,0.0,0.0
2023-07-21 00:05:00,350,0.0,0.0
2023-07-21 00:05:00,351,0.0,0.0
2023-07-21 00:05:00,352,0.0,0.0
2023-07-21 00:05:00,353,0.0,0.0
2023-07-21 00:05:00,354,0.0,0.0
2023-07-21 00:05:00,355,0.0,0.0
2023-07-21 00:05:00,356,25.0,10.0
2023-07-21 00:05:00,357,27.5,10.0
2023-07-21 00:05:00,358,19.0,10.000153
2023-07-21 00:05:00,359,19.0,10.000153
2023-07-21 00:05:00,360,23.25,7.0
2023-07-21 00:05:00,361,23.25,7.0
2023-07-21 00:05:00,362,23.25,7.0
2023-07-21 00:05:00,363,23.25,10.0
2023-07-21 00:05:00,364,0.0,0.0
2023-07-21 00:05:00,365,710.0,665.0
2023-07-21 00:05:00,366,378.487396,355.0
2023-07-21 00:05:00,367,379.159668,355.0
2023-07-21 00:05:00,368,0.0,0.0
2023-07-21 00:05:00,369,0.0,0.0
2023-07-21 00:05:00,370,0.0,0.0
2023-07-21 00:05:00,371,0.0,0.0
2023-07-21 00:05:00,372,0.0,0.0
2023-07-21 00:05:00,373,0.0,0.0
2023-07-21 00:05:00,374,0.0,0.0
2023-07-21 00:05:00,375,0.0,0.0
2023-07-21 00:05:00,376,0.0,0.0
2023-07-21 00:05:00,377,0.0,0.0
2023-07-21 00:05:00,378,0.0,0.0
2023-07-21 00:05:00,379,0.0,0.0
2023-07-21 00:05:00,380,0.0,0.0
2023-07-21 00:05:00,381,0.0,0.0
2023-07-21 00:05:00,382,0.0,0.0
2023-07-21 00:05:00,383,0.0,0.0
2023-07-21 00:05:00,384,0.0,0.0
2023-07-21 00:05:00,385,0.0,0.0
2023-07-21 00:05:00,386,0.0,0.0
2023-07-21 00:05:00,387,0.0,0.0
2023-07-21 00:05:00,388,0.0,0.0
2023-07-21 00:05:00,389,0.0,0.0
2023-07-21 00:05:00,390,0.0,0.0
2023-07-21 00:05:00,419,0.0,0.0
2023-07-21 00:05:00,420,0.0,0.0
2023-07-21 00:05:00,421,0.0,0.0
2023-07-21 00:05:00,422,258.0,180.0
2023-07-21 00:05:00,423,258.0,180.0
2023-07-21 00:05:00,432,296.0,216.0
2023-07-21 00:05:00,433,374.540771,254.0
2023-07-21 00:05:00,434,272.0,180.013397
2023-07-21 00:05:00,435,272.0,180.013397
2023-07-21 00:05:00,436,274.5,180.013397
2023-07-21 00:05:00,437,274.5,180.013397
2023-07-21 00:05:00,438,276.0,208.0
2023-07-21 00:05:00,439,278.0,208.0
2023-07-21 00:05:00,440,157.5,150.0
2023-07-21 00:05:00,441,157.5,150.0
2023-07-21 00:05:00,442,150.0,140.0
2023-07-21 00:05:00,443,0.0,0.0
2023-07-21 00:05:00,444,0.0,0.0
2023-07-21 00:05:00,450,0.0,0.0
2023-07-21 00:05:00,451,0.0,0.0
2023-07-21 00:05:00,452,241.0,130.124817
2023-07-21 00:05:00,453,132.0,85.0
2023-07-21 00:05:00,459,384.393433,264.399994
2023-07-21 00:05:00,467,12.0,5.000153
2023-07-21 00:05:00,468,12.0,4.000366
2023-07-21 00:05:00,469,5.000153,1.600391
2023-07-21 00:05:00,471,5.197782,0.0
2023-07-21 00:05:00,472,219.0,219.0
2023-07-21 00:05:00,473,127.0,127.0
2023-07-21 00:05:00,474,221.0,221.0
2023-07-21 00:05:00,475,127.0,127.0
2023-07-21 00:05:00,477,248.0,164.0
2023-07-21 00:05:00,478,0.0,0.0
2023-07-21 00:05:00,479,126.5,76.0
2023-07-21 00:05:00,480,0.0,0.0
2023-07-21 00:05:00,481,246.0,164.0
2023-07-21 00:05:00,482,126.5,76.0
2023-07-21 00:05:00,485,45.0,20.00061
2023-07-21 00:05:00,486,45.0,20.00061
2023-07-21 00:05:00,487,23.0,13.000565
2023-07-21 00:05:00,488,23.0,13.000565
2023-07-21 00:05:00,489,996.0,795.0
2023-07-21 00:05:00,490,999.0,795.0
2023-07-21 00:05:00,491,969.0,791.0
2023-07-21 00:05:00,492,968.0,786.0
2023-07-21 00:05:00,493,992.0,795.0
2023-07-21 00:05:00,494,992.0,795.0
2023-07-21 00:05:00,495,0.0,0.0
2023-07-21 00:05:00,496,0.0,0.0
2023-07-21 00:05:00,497,0.0,0.0
2023-07-21 00:05:00,498,0.0,0.0
2023-07-21 00:05:00,499,0.0,0.0
2023-07-21 00:05:00,501,287.0,287.0
2023-07-21 00:05:00,502,260.237427,260.237427
2023-07-21 00:05:00,503,289.0,289.0
2023-07-21 00:05:00,507,135.0,59.001785
2023-07-21 00:05:00,508,139.199997,106.0
2023-07-21 00:05:00,511,0.0,0.0
2023-07-21 00:05:00,512,0.0,0.0
2023-07-21 00:05:00,513,326.0,201.710678
2023-07-21 00:05:00,514,122.967484,120.87188
2023-07-21 00:05:00,516,0.0,0.0
2023-07-21 00:05:00,521,939.0,756.295227
2023-07-21 00:05:00,522,939.0,754.922119
2023-07-21 00:05:00,523,0.0,0.0
2023-07-21 00:05:00,524,0.0,0.0
2023-07-21 00:05:00,525,0.0,0.0
2023-07-21 00:05:00,526,235.956909,131.0
2023-07-21 00:05:00,527,1357.0,1058.099976
2023-07-21 00:05:00,528,131.0,131.0
2023-07-21 00:05:00,529,707.269226,577.0
2023-07-21 00:05:00,530,716.826904,577.0
2023-07-21 00:05:00,533,0.0,0.0
2023-07-21 00:05:00,534,0.0,0.0
2023-07-21 00:05:00,535,0.0,0.0
2023-07-21 00:05:00,536,0.0,0.0
2023-07-21 00:05:00,537,0.0,0.0
2023-07-21 00:05:00,538,0.0,0.0
2023-07-21 00:05:00,539,339.0,168.0
2023-07-21 00:05:00,540,163.0,84.0
2023-07-21 00:05:00,541,0.0,0.0
2023-07-21 00:05:00,542,0.0,0.0
2023-07-21 00:05:00,544,1012.0,795.0
2023-07-21 00:05:00,545,1012.0,795.0
2023-07-21 00:05:00,546,355.0,186.0
2023-07-21 00:05:00,547,355.0,186.0
2023-07-21 00:05:00,548,326.0,254.0
2023-07-21 00:05:00,549,235.001648,87.0
2023-07-21 00:05:00,550,126.0,43.5
2023-07-21 00:05:00,552,0.0,0.0
2023-07-21 00:05:00,553,0.0,0.0
2023-07-21 00:10:00,1,50.0,40.000244
2023-07-21 00:10:00,2,50.0,40.000244
2023-07-21 00:10:00,3,0.0,0.0
2023-07-21 00:10:00,4,446.986877,364.991486
2023-07-21 00:10:00,5,442.348816,364.991486
2023-07-21 00:10:00,6,0.0,0.0
2023-07-21 00:10:00,7,447.193481,364.991486
2023-07-21 00:10:00,8,0.0,0.0
2023-07-21 00:10:00,9,479.79837,364.917023
2023-07-21 00:10:00,10,0.0,0.0
2023-07-21 00:10:00,11,0.0,0.0
2023-07-21 00:10:00,12,0.0,0.0
2023-07-21 00:10:00,15,522.0,473.829865
2023-07-21 00:10:00,16,0.0,0.0
2023-07-21 00:10:00,17,0.0,0.0
2023-07-21 00:10:00,18,458.335785,418.335785
2023-07-21 00:10:00,27,615.0,615.0
2023-07-21 00:10:00,28,612.0,612.0
2023-07-21 00:10:00,29,612.0,612.0
2023-07-21 00:10:00,33,0.0,0.0
2023-07-21 00:10:00,36,1000.0,795.0
2023-07-21 00:10:00,37,993.0,795.0
2023-07-21 00:10:00,43,370.0,267.0
2023-07-21 00:10:00,46,506.0,445.009064
2023-07-21 00:10:00,47,0.0,0.0
2023-07-21 00:10:00,48,462.664093,410.567047
2023-07-21 00:10:00,49,462.763214,410.046295
2023-07-21 00:10:00,50,405.012726,405.012726
2023-07-21 00:10:00,51,0.0,0.0
2023-07-21 00:10:00,52,0.0,0.0
2023-07-21 00:10:00,53,0.0,0.0
2023-07-21 00:10:00,54,0.0,0.0
2023-07-21 00:10:00,55,0.0,0.0
2023-07-21 00:10:00,56,0.0,0.0
2023-07-21 00:10:00,57,0.0,0.0
2023-07-21 00:10:00,58,0.0,0.0
2023-07-21 00:10:00,59,0.0,0.0
2023-07-21 00:10:00,60,0.0,0.0
2023-07-21 00:10:00,61,351.295715,351.295715
2023-07-21 00:10:00,62,355.924652,355.924652
2023-07-21 00:10:00,63,0.0,0.0
2023-07-21 00:10:00,64,280.014557,280.014557
2023-07-21 00:10:00,65,347.028015,295.264313
2023-07-21 00:10:00,66,329.706329,288.395782
2023-07-21 00:10:00,67,346.302002,294.024567
2023-07-21 00:10:00,68,335.731842,284.329132
2023-07-21 00:10:00,69,712.901978,670.163574
2023-07-21 00:10:00,70,711.447083,670.850342
2023-07-21 00:10:00,71,43.5,25.002136
2023-07-21 00:10:00,72,43.5,25.002136
2023-07-21 00:10:00,73,0.0,0.0
2023-07-21 00:10:00,74,0.0,0.0
2023-07-21 00:10:00,75,0.0,0.0
2023-07-21 00:10:00,76,0.0,0.0
2023-07-21 00:10:00,77,0.0,0.0
2023-07-21 00:10:00,78,0.0,0.0
2023-07-21 00:10:00,79,0.0,0.0
2023-07-21 00:10:00,80,0.0,0.0
2023-07-21 00:10:00,83,364.040009,330.377655
2023-07-21 00:10:00,84,334.521088,334.521088
2023-07-21 00:10:00,85,320.0,320.0
2023-07-21 00:10:00,86,320.0,320.0
2023-07-21 00:10:00,87,363.279999,329.583588
2023-07-21 00:10:00,88,329.732513,329.732513
2023-07-21 00:10:00,89,364.799988,330.003937
2023-07-21 00:10:00,90,362.519989,330.003937
2023-07-21 00:10:00,91,783.599731,750.0
2023-07-21 00:10:00,92,891.302856,746.845947
2023-07-21 00:10:00,95,0.0,0.0
2023-07-21 00:10:00,96,0.0,0.0
2023-07-21 00:10:00,97,0.0,0.0
2023-07-21 00:10:00,98,0.0,0.0
2023-07-21 00:10:00,99,347.332153,249.0
2023-07-21 00:10:00,100,0.0,0.0
2023-07-21 00:10:00,101,0.0,0.0
2023-07-21 00:10:00,102,0.0,0.0
2023-07-21 00:10:00,103,0.0,0.0
2023-07-21 00:10:00,104,0.0,0.0
2023-07-21 00:10:00,105,0.0,0.0
2023-07-21 00:10:00,106,0.0,0.0
2023-07-21 00:10:00,107,0.0,0.0
2023-07-21 00:10:00,108,0.0,0.0
2023-07-21 00:10:00,112,0.0,0.0
2023-07-21 00:10:00,113,0.0,0.0
2023-07-21 00:10:00,114,0.0,0.0
2023-07-21 00:10:00,115,750.045654,750.045654
2023-07-21 00:10:00,116,750.045654,750.045654
2023-07-21 00:10:00,117,0.0,0.0
2023-07-21 00:10:00,118,0.0,0.0
2023-07-21 00:10:00,119,100.0,60.000153
2023-07-21 00:10:00,120,100.0,60.000153
2023-07-21 00:10:00,126,11.0,8.0
2023-07-21 00:10:00,127,11.0,8.0
2023-07-21 00:10:00,128,994.0,750.0
2023-07-21 00:10:00,129,992.0,750.0
2023-07-21 00:10:00,130,0.0,0.0
2023-07-21 00:10:00,131,987.0,718.0
2023-07-21 00:10:00,132,945.0,758.0
2023-07-21 00:10:00,133,966.0,755.0
2023-07-21 00:10:00,134,180.789383,175.451279
2023-07-21 00:10:00,135,291.0,232.37796
2023-07-21 00:10:00,136,0.0,0.0
2023-07-21 00:10:00,137,0.0,0.0
2023-07-21 00:10:00,138,0.0,0.0
2023-07-21 00:10:00,139,287.5,200.0
2023-07-21 00:10:00,140,287.5,200.0
2023-07-21 00:10:00,141,272.0,188.0
2023-07-21 00:10:00,142,170.5,88.0
2023-07-21 00:10:00,143,170.5,89.143059
2023-07-21 00:10:00,144,177.0,104.0
2023-07-21 00:10:00,145,168.0,88.436272
2023-07-21 00:10:00,146,168.0,88.436272
2023-07-21 00:10:00,147,174.0,104.0
2023-07-21 00:10:00,150,0.0,0.0
2023-07-21 00:10:00,151,0.0,0.0
2023-07-21 00:10:00,152,0.0,0.0
2023-07-21 00:10:00,153,0.0,0.0
2023-07-21 00:10:00,154,239.0,134.0
2023-07-21 00:10:00,155,121.0,67.0
2023-07-21 00:10:00,156,398.0,350.0
2023-07-21 00:10:00,158,0.0,0.0
2023-07-21 00:10:00,159,1009.0,795.0
2023-07-21 00:10:00,160,0.0,0.0
2023-07-21 00:10:00,161,0.0,0.0
2023-07-21 00:10:00,162,0.0,0.0
2023-07-21 00:10:00,166,0.0,0.0
2023-07-21 00:10:00,167,0.0,0.0
2023-07-21 00:10:00,168,0.0,0.0
2023-07-21 00:10:00,169,0.0,0.0
2023-07-21 00:10:00,170,0.0,0.0
2023-07-21 00:10:00,171,0.0,0.0
2023-07-21 00:10:00,172,0.0,0.0
2023-07-21 00:10:00,173,0.0,0.0
2023-07-21 00:10:00,174,0.0,0.0
2023-07-21 00:10:00,175,282.326691,152.0
2023-07-21 00:10:00,176,286.236908,153.710236
2023-07-21 00:10:00,177,296.0,214.0
2023-07-21 00:10:00,178,0.0,0.0
2023-07-21 00:10:00,179,0.0,0.0
2023-07-21 00:10:00,180,0.0,0.0
2023-07-21 00:10:00,181,154.5,115.997803
2023-07-21 00:10:00,182,154.5,115.997803
2023-07-21 00:10:00,183,179.0,120.0
2023-07-21 00:10:00,184,151.0,115.997803
2023-07-21 00:10:00,185,151.0,115.997803
2023-07-21 00:10:00,186,181.0,122.0
2023-07-21 00:10:00,187,156.0,119.995728
2023-07-21 00:10:00,188,156.0,119.995728
2023-07-21 00:10:00,189,181.0,120.0
2023-07-21 00:10:00,190,1000.0,795.0
2023-07-21 00:10:00,191,1001.0,795.0
2023-07-21 00:10:00,193,16.959312,11.999903
2023-07-21 00:10:00,194,16.959312,11.999903
2023-07-21 00:10:00,195,31.0,29.949463
2023-07-21 00:10:00,196,51.391861,35.0
2023-07-21 00:10:00,197,0.0,0.0
2023-07-21 00:10:00,198,0.0,0.0
2023-07-21 00:10:00,200,0.0,0.0
2023-07-21 00:10:00,207,0.0,0.0
2023-07-21 00:10:00,208,0.0,0.0
2023-07-21 00:10:00,209,0.0,0.0
2023-07-21 00:10:00,210,0.0,0.0
2023-07-21 00:10:00,211,0.0,0.0
2023-07-21 00:10:00,212,0.0,0.0
2023-07-21 00:10:00,213,0.0,0.0
2023-07-21 00:10:00,214,0.0,0.0
2023-07-21 00:10:00,215,0.0,0.0
2023-07-21 00:10:00,216,0.0,0.0
2023-07-21 00:10:00,217,20.0,20.0
2023-07-21 00:10:00,218,20.0,20.0
2023-07-21 00:10:00,219,20.0,20.0
2023-07-21 00:10:00,220,20.0,20.0
2023-07-21 00:10:00,231,0.0,0.0
2023-07-21 00:10:00,232,0.0,0.0
2023-07-21 00:10:00,233,0.0,0.0
2023-07-21 00:10:00,234,0.0,0.0
2023-07-21 00:10:00,237,0.0,0.0
2023-07-21 00:10:00,238,0.0,0.0
2023-07-21 00:10:00,240,282.0,200.0
2023-07-21 00:10:00,241,142.0,100.0
2023-07-21 00:10:00,242,0.0,0.0
2023-07-21 00:10:00,243,0.0,0.0
2023-07-21 00:10:00,244,0.0,0.0
2023-07-21 00:10:00,247,0.0,0.0
2023-07-21 00:10:00,248,0.0,0.0
2023-07-21 00:10:00,249,158.666672,99.46228
2023-07-21 00:10:00,250,158.666672,99.370728
2023-07-21 00:10:00,251,158.666672,99.590454
2023-07-21 00:10:00,252,255.0,195.0
2023-07-21 00:10:00,253,0.0,0.0
2023-07-21 00:10:00,254,0.0,0.0
2023-07-21 00:10:00,255,247.0,167.0
2023-07-21 00:10:00,256,247.0,167.0
2023-07-21 00:10:00,257,262.0,216.0
2023-07-21 00:10:00,258,249.5,162.007477
2023-07-21 00:10:00,259,249.5,162.007477
2023-07-21 00:10:00,260,248.0,208.0
2023-07-21 00:10:00,264,10.000229,5.000229
2023-07-21 00:10:00,265,10.000229,5.000229
2023-07-21 00:10:00,266,0.0,0.0
2023-07-21 00:10:00,267,0.0,0.0
2023-07-21 00:10:00,268,0.0,0.0
2023-07-21 00:10:00,269,0.0,0.0
2023-07-21 00:10:00,270,0.0,0.0
2023-07-21 00:10:00,271,0.0,0.0
2023-07-21 00:10:00,272,0.0,0.0
2023-07-21 00:10:00,273,0.0,0.0
2023-07-21 00:10:00,274,0.0,0.0
2023-07-21 00:10:00,275,0.0,0.0
2023-07-21 00:10:00,276,0.0,0.0
2023-07-21 00:10:00,277,0.0,0.0
2023-07-21 00:10:00,278,0.0,0.0
2023-07-21 00:10:00,279,0.0,0.0
2023-07-21 00:10:00,280,0.0,0.0
2023-07-21 00:10:00,281,0.0,0.0
2023-07-21 00:10:00,282,0.0,0.0
2023-07-21 00:10:00,283,0.0,0.0
2023-07-21 00:10:00,284,0.0,0.0
2023-07-21 00:10:00,285,0.0,0.0
2023-07-21 00:10:00,286,0.0,0.0
2023-07-21 00:10:00,287,0.0,0.0
2023-07-21 00:10:00,288,0.0,0.0
2023-07-21 00:10:00,289,0.0,0.0
2023-07-21 00:10:00,290,0.0,0.0
2023-07-21 00:10:00,291,0.0,0.0
2023-07-21 00:10:00,292,0.0,0.0
2023-07-21 00:10:00,293,0.0,0.0
2023-07-21 00:10:00,294,0.0,0.0
2023-07-21 00:10:00,299,177.0,123.99823
2023-07-21 00:10:00,300,177.0,123.99823
2023-07-21 00:10:00,301,176.5,123.99823
2023-07-21 00:10:00,302,176.5,123.99823
2023-07-21 00:10:00,303,212.0,132.0
2023-07-21 00:10:00,304,209.0,132.0
2023-07-21 00:10:00,305,311.039062,215.001404
2023-07-21 00:10:00,306,356.0,286.0
2023-07-21 00:10:00,307,297.410645,200.004578
2023-07-21 00:10:00,308,0.0,0.0
2023-07-21 00:10:00,309,0.0,0.0
2023-07-21 00:10:00,310,0.0,0.0
2023-07-21 00:10:00,311,0.0,0.0
2023-07-21 00:10:00,312,0.0,0.0
2023-07-21 00:10:00,313,0.0,0.0
2023-07-21 00:10:00,314,0.0,0.0
2023-07-21 00:10:00,315,0.0,0.0
2023-07-21 00:10:00,316,0.0,0.0
2023-07-21 00:10:00,317,0.0,0.0
2023-07-21 00:10:00,318,0.0,0.0
2023-07-21 00:10:00,319,0.0,0.0
2023-07-21 00:10:00,320,0.0,0.0
2023-07-21 00:10:00,321,0.0,0.0
2023-07-21 00:10:00,322,0.0,0.0
2023-07-21 00:10:00,323,167.0,122.0
2023-07-21 00:10:00,324,167.0,122.0
2023-07-21 00:10:00,325,176.0,136.0
2023-07-21 00:10:00,326,0.0,0.0
2023-07-21 00:10:00,327,0.0,0.0
2023-07-21 00:10:00,328,0.0,0.0
2023-07-21 00:10:00,329,0.0,0.0
2023-07-21 00:10:00,330,0.0,0.0
2023-07-21 00:10:00,331,815.968628,815.968628
2023-07-21 00:10:00,332,813.0,813.0
2023-07-21 00:10:00,333,0.0,0.0
2023-07-21 00:10:00,334,0.0,0.0
2023-07-21 00:10:00,335,0.0,0.0
2023-07-21 00:10:00,336,0.0,0.0
2023-07-21 00:10:00,337,0.0,0.0
2023-07-21 00:10:00,338,0.0,0.0
2023-07-21 00:10:00,339,0.0,0.0
2023-07-21 00:10:00,340,818.0,818.0
2023-07-21 00:10:00,341,0.0,0.0
2023-07-21 00:10:00,342,166.0,135.0
2023-07-21 00:10:00,343,0.0,0.0
2023-07-21 00:10:00,344,0.0,0.0
2023-07-21 00:10:00,345,100.0,79.998932
2023-07-21 00:10:00,346,86.202972,80.0
2023-07-21 00:10:00,347,163.0,163.0
2023-07-21 00:10:00,348,0.0,0.0
2023-07-21 00:10:00,349,0.0,0.0
2023-07-21 00:10:00,350,0.0,0.0
2023-07-21 00:10:00,351,0.0,0.0
2023-07-21 00:10:00,352,0.0,0.0
2023-07-21 00:10:00,353,0.0,0.0
2023-07-21 00:10:00,354,0.0,0.0
2023-07-21 00:10:00,355,0.0,0.0
2023-07-21 00:10:00,356,25.0,10.0
2023-07-21 00:10:00,357,27.5,10.0
2023-07-21 00:10:00,358,19.0,10.000153
2023-07-21 00:10:00,359,19.0,10.000153
2023-07-21 00:10:00,360,23.25,7.0
2023-07-21 00:10:00,361,23.25,7.0
2023-07-21 00:10:00,362,23.25,7.0
2023-07-21 00:10:00,363,23.25,10.0
2023-07-21 00:10:00,364,0.0,0.0
2023-07-21 00:10:00,365,710.0,665.0
2023-07-21 00:10:00,366,378.487396,355.0
2023-07-21 00:10:00,367,379.159668,355.0
2023-07-21 00:10:00,368,0.0,0.0
2023-07-21 00:10:00,369,0.0,0.0
2023-07-21 00:10:00,370,0.0,0.0
2023-07-21 00:10:00,371,0.0,0.0
2023-07-21 00:10:00,372,0.0,0.0
2023-07-21 00:10:00,373,0.0,0.0
2023-07-21 00:10:00,374,0.0,0.0
2023-07-21 00:10:00,375,0.0,0.0
2023-07-21 00:10:00,376,0.0,0.0
2023-07-21 00:10:00,377,0.0,0.0
2023-07-21 00:10:00,378,0.0,0.0
2023-07-21 00:10:00,379,0.0,0.0
2023-07-21 00:10:00,380,0.0,0.0
2023-07-21 00:10:00,381,0.0,0.0
2023-07-21 00:10:00,382,0.0,0.0
2023-07-21 00:10:00,383,0.0,0.0
2023-07-21 00:10:00,384,0.0,0.0
2023-07-21 00:10:00,385,0.0,0.0
2023-07-21 00:10:00,386,0.0,0.0
2023-07-21 00:10:00,387,0.0,0.0
2023-07-21 00:10:00,388,0.0,0.0
2023-07-21 00:10:00,389,0.0,0.0
2023-07-21 00:10:00,390,0.0,0.0
2023-07-21 00:10:00,419,0.0,0.0
2023-07-21 00:10:00,420,0.0,0.0
2023-07-21 00:10:00,421,0.0,0.0
2023-07-21 00:10:00,422,258.0,180.0
2023-07-21 00:10:00,423,258.0,180.0
2023-07-21 00:10:00,432,301.0,216.0
2023-07-21 00:10:00,433,405.721222,254.0
2023-07-21 00:10:00,434,274.0,274.0
2023-07-21 00:10:00,435,274.0,274.0
2023-07-21 00:10:00,436,277.0,277.0
2023-07-21 00:10:00,437,277.0,277.0
2023-07-21 00:10:00,438,278.0,278.0
2023-07-21 00:10:00,439,280.0,280.0
2023-07-21 00:10:00,440,157.5,150.0
2023-07-21 00:10:00,441,157.5,150.0
2023-07-21 00:10:00,442,150.0,140.0
2023-07-21 00:10:00,443,0.0,0.0
2023-07-21 00:10:00,444,0.0,0.0
2023-07-21 00:10:00,450,0.0,0.0
2023-07-21 00:10:00,451,0.0,0.0
2023-07-21 00:10:00,452,229.0,130.124817
2023-07-21 00:10:00,453,132.0,85.0
2023-07-21 00:10:00,459,384.432068,264.399994
2023-07-21 00:10:00,467,12.0,5.000153
2023-07-21 00:10:00,468,12.0,4.000366
2023-07-21 00:10:00,469,5.000153,1.600391
2023-07-21 00:10:00,471,5.327058,0.0
2023-07-21 00:10:00,472,219.0,219.0
2023-07-21 00:10:00,473,127.0,127.0
2023-07-21 00:10:00,474,221.0,221.0
2023-07-21 00:10:00,475,127.0,127.0
2023-07-21 00:10:00,477,248.0,164.0
2023-07-21 00:10:00,478,0.0,0.0
2023-07-21 00:10:00,479,126.5,76.0
2023-07-21 00:10:00,480,0.0,0.0
2023-07-21 00:10:00,481,246.0,164.0
2023-07-21 00:10:00,482,126.5,76.0
2023-07-21 00:10:00,485,45.0,20.00061
2023-07-21 00:10:00,486,45.0,20.00061
2023-07-21 00:10:00,487,23.0,13.000565
2023-07-21 00:10:00,488,23.0,13.000565
2023-07-21 00:10:00,489,996.0,795.0
2023-07-21 00:10:00,490,999.0,795.0
2023-07-21 00:10:00,491,969.0,791.0
2023-07-21 00:10:00,492,968.0,786.0
2023-07-21 00:10:00,493,992.0,795.0
2023-07-21 00:10:00,494,992.0,795.0
2023-07-21 00:10:00,495,0.0,0.0
2023-07-21 00:10:00,496,0.0,0.0
2023-07-21 00:10:00,497,0.0,0.0
2023-07-21 00:10:00,498,0.0,0.0
2023-07-21 00:10:00,499,0.0,0.0
2023-07-21 00:10:00,501,289.5,223.247742
2023-07-21 00:10:00,502,289.48938,289.48938
2023-07-21 00:10:00,503,290.0,210.639114
2023-07-21 00:10:00,507,135.0,59.001785
2023-07-21 00:10:00,508,139.199997,106.0
2023-07-21 00:10:00,511,0.0,0.0
2023-07-21 00:10:00,512,0.0,0.0
2023-07-21 00:10:00,513,330.0,150.0
2023-07-21 00:10:00,514,135.0,120.0
2023-07-21 00:10:00,516,0.0,0.0
2023-07-21 00:10:00,521,939.0,762.031006
2023-07-21 00:10:00,522,939.0,752.76178
2023-07-21 00:10:00,523,0.0,0.0
2023-07-21 00:10:00,524,0.0,0.0
2023-07-21 00:10:00,525,0.0,0.0
2023-07-21 00:10:00,526,235.041382,131.0
2023-07-21 00:10:00,527,1357.0,1058.099976
2023-07-21 00:10:00,528,131.0,131.0
2023-07-21 00:10:00,529,707.269226,577.0
2023-07-21 00:10:00,530,716.826904,577.0
2023-07-21 00:10:00,533,0.0,0.0
2023-07-21 00:10:00,534,0.0,0.0
2023-07-21 00:10:00,535,0.0,0.0
2023-07-21 00:10:00,536,0.0,0.0
2023-07-21 00:10:00,537,0.0,0.0
2023-07-21 00:10:00,538,0.0,0.0
2023-07-21 00:10:00,539,339.0,168.0
2023-07-21 00:10:00,540,163.0,84.0
2023-07-21 00:10:00,541,0.0,0.0
2023-07-21 00:10:00,542,0.0,0.0
2023-07-21 00:10:00,544,1012.0,795.0
2023-07-21 00:10:00,545,1012.0,795.0
2023-07-21 00:10:00,546,358.0,186.0
2023-07-21 00:10:00,547,358.0,186.0
2023-07-21 00:10:00,548,326.0,254.0
2023-07-21 00:10:00,549,235.001648,87.0
2023-07-21 00:10:00,550,126.0,43.5
2023-07-21 00:10:00,552,0.0,0.0
2023-07-21 00:10:00,553,0.0,0.0
2023-07-21 00:15:00,1,50.0,40.000244
2023-07-21 00:15:00,2,50.0,40.000244
2023-07-21 00:15:00,3,0.0,0.0
2023-07-21 00:15:00,4,428.800873,364.991486
2023-07-21 00:15:00,5,426.476562,364.991486
2023-07-21 00:15:00,6,0.0,0.0
2023-07-21 00:15:00,7,425.613068,364.991486
2023-07-21 00:15:00,8,0.0,0.0
2023-07-21 00:15:00,9,479.79837,364.917023
2023-07-21 00:15:00,10,0.0,0.0
2023-07-21 00:15:00,11,0.0,0.0
2023-07-21 00:15:00,12,0.0,0.0
2023-07-21 00:15:00,15,522.0,466.268951
2023-07-21 00:15:00,16,0.0,0.0
2023-07-21 00:15:00,17,0.0,0.0
2023-07-21 00:15:00,18,459.004913,419.004913
2023-07-21 00:15:00,27,615.0,615.0
2023-07-21 00:15:00,28,612.0,612.0
2023-07-21 00:15:00,29,612.0,612.0
2023-07-21 00:15:00,33,0.0,0.0
2023-07-21 00:15:00,36,1000.0,795.0
2023-07-21 00:15:00,37,993.0,795.0
2023-07-21 00:15:00,43,370.0,267.0
2023-07-21 00:15:00,46,502.306213,445.009064
2023-07-21 00:15:00,47,0.0,0.0
2023-07-21 00:15:00,48,462.664093,410.567047
2023-07-21 00:15:00,49,462.763214,410.046295
2023-07-21 00:15:00,50,405.012726,405.012726
2023-07-21 00:15:00,51,0.0,0.0
2023-07-21 00:15:00,52,0.0,0.0
2023-07-21 00:15:00,53,0.0,0.0
2023-07-21 00:15:00,54,0.0,0.0
2023-07-21 00:15:00,55,0.0,0.0
2023-07-21 00:15:00,56,0.0,0.0
2023-07-21 00:15:00,57,0.0,0.0
2023-07-21 00:15:00,58,0.0,0.0
2023-07-21 00:15:00,59,0.0,0.0
2023-07-21 00:15:00,60,0.0,0.0
2023-07-21 00:15:00,61,346.530396,346.530396
2023-07-21 00:15:00,62,453.930298,353.930298
2023-07-21 00:15:00,63,0.0,0.0
2023-07-21 00:15:00,64,280.014557,280.014557
2023-07-21 00:15:00,65,295.264313,295.264313
2023-07-21 00:15:00,66,329.706329,288.395782
2023-07-21 00:15:00,67,346.302002,294.024567
2023-07-21 00:15:00,68,335.731842,284.329132
2023-07-21 00:15:00,69,712.901978,670.163574
2023-07-21 00:15:00,70,711.447083,670.792969
2023-07-21 00:15:00,71,43.5,25.002136
2023-07-21 00:15:00,72,43.5,25.002136
2023-07-21 00:15:00,73,0.0,0.0
2023-07-21 00:15:00,74,0.0,0.0
2023-07-21 00:15:00,75,0.0,0.0
2023-07-21 00:15:00,76,0.0,0.0
2023-07-21 00:15:00,77,0.0,0.0
2023-07-21 00:15:00,78,0.0,0.0
2023-07-21 00:15:00,79,0.0,0.0
2023-07-21 00:15:00,80,0.0,0.0
2023-07-21 00:15:00,83,364.040009,330.377655
2023-07-21 00:15:00,84,334.55954,334.521088
2023-07-21 00:15:00,85,320.0,320.0
2023-07-21 00:15:00,86,320.0,320.0
2023-07-21 00:15:00,87,363.279999,329.583588
2023-07-21 00:15:00,88,329.757294,329.757294
2023-07-21 00:15:00,89,364.799988,330.003937
2023-07-21 00:15:00,90,362.519989,330.003937
2023-07-21 00:15:00,91,750.0,750.0
2023-07-21 00:15:00,92,891.302856,746.845947
2023-07-21 00:15:00,95,0.0,0.0
2023-07-21 00:15:00,96,0.0,0.0
2023-07-21 00:15:00,97,0.0,0.0
2023-07-21 00:15:00,98,0.0,0.0
2023-07-21 00:15:00,99,347.359131,249.0
2023-07-21 00:15:00,100,0.0,0.0
2023-07-21 00:15:00,101,0.0,0.0
2023-07-21 00:15:00,102,0.0,0.0
2023-07-21 00:15:00,103,0.0,0.0
2023-07-21 00:15:00,104,0.0,0.0
2023-07-21 00:15:00,105,0.0,0.0
2023-07-21 00:15:00,106,0.0,0.0
2023-07-21 00:15:00,107,0.0,0.0
2023-07-21 00:15:00,108,0.0,0.0
2023-07-21 00:15:00,112,0.0,0.0
2023-07-21 00:15:00,113,0.0,0.0
2023-07-21 00:15:00,114,0.0,0.0
2023-07-21 00:15:00,115,750.045654,750.045654
2023-07-21 00:15:00,116,750.045654,750.045654
2023-07-21 00:15:00,117,0.0,0.0
2023-07-21 00:15:00,118,0.0,0.0
2023-07-21 00:15:00,119,100.0,60.000153
2023-07-21 00:15:00,120,100.0,60.000153
2023-07-21 00:15:00,126,11.0,8.0
2023-07-21 00:15:00,127,11.0,8.0
2023-07-21 00:15:00,128,994.0,750.0
2023-07-21 00:15:00,129,992.0,750.0
2023-07-21 00:15:00,130,0.0,0.0
2023-07-21 00:15:00,131,987.0,718.0
2023-07-21 00:15:00,132,944.0,758.0
2023-07-21 00:15:00,133,966.0,755.0
2023-07-21 00:15:00,134,180.550079,175.357834
2023-07-21 00:15:00,135,291.0,229.128357
2023-07-21 00:15:00,136,0.0,0.0
2023-07-21 00:15:00,137,0.0,0.0
2023-07-21 00:15:00,138,0.0,0.0
2023-07-21 00:15:00,139,287.5,200.0
2023-07-21 00:15:00,140,287.5,200.0
2023-07-21 00:15:00,141,272.0,188.0
2023-07-21 00:15:00,142,170.5,88.0
2023-07-21 00:15:00,143,170.5,89.143059
2023-07-21 00:15:00,144,177.0,104.0
2023-07-21 00:15:00,145,168.0,88.436272
2023-07-21 00:15:00,146,168.0,88.436272
2023-07-21 00:15:00,147,174.0,104.0
2023-07-21 00:15:00,150,0.0,0.0
2023-07-21 00:15:00,151,0.0,0.0
2023-07-21 00:15:00,152,0.0,0.0
2023-07-21 00:15:00,153,0.0,0.0
2023-07-21 00:15:00,154,239.0,134.0
2023-07-21 00:15:00,155,121.0,67.0
2023-07-21 00:15:00,156,398.0,350.0
2023-07-21 00:15:00,158,0.0,0.0
2023-07-21 00:15:00,159,1009.0,795.0
2023-07-21 00:15:00,160,0.0,0.0
2023-07-21 00:15:00,161,0.0,0.0
2023-07-21 00:15:00,162,0.0,0.0
2023-07-21 00:15:00,166,0.0,0.0
2023-07-21 00:15:00,167,0.0,0.0
2023-07-21 00:15:00,168,0.0,0.0
2023-07-21 00:15:00,169,0.0,0.0
2023-07-21 00:15:00,170,0.0,0.0
2023-07-21 00:15:00,171,0.0,0.0
2023-07-21 00:15:00,172,0.0,0.0
2023-07-21 00:15:00,173,0.0,0.0
2023-07-21 00:15:00,174,0.0,0.0
2023-07-21 00:15:00,175,282.250397,152.0
2023-07-21 00:15:00,176,286.294098,153.633942
2023-07-21 00:15:00,177,296.0,214.0
2023-07-21 00:15:00,178,0.0,0.0
2023-07-21 00:15:00,179,0.0,0.0
2023-07-21 00:15:00,180,0.0,0.0
2023-07-21 00:15:00,181,154.5,115.997803
2023-07-21 00:15:00,182,154.5,115.997803
2023-07-21 00:15:00,183,179.0,120.0
2023-07-21 00:15:00,184,151.0,115.997803
2023-07-21 00:15:00,185,151.0,115.997803
2023-07-21 00:15:00,186,181.0,122.0
2023-07-21 00:15:00,187,156.0,119.995728
2023-07-21 00:15:00,188,156.0,119.995728
2023-07-21 00:15:00,189,181.0,120.0
2023-07-21 00:15:00,190,1000.0,795.0
2023-07-21 00:15:00,191,1001.0,795.0
2023-07-21 00:15:00,193,16.959312,11.999903
2023-07-21 00:15:00,194,16.959312,11.999903
2023-07-21 00:15:00,195,31.0,29.949463
2023-07-21 00:15:00,196,51.391861,35.0
2023-07-21 00:15:00,197,0.0,0.0
2023-07-21 00:15:00,198,0.0,0.0
2023-07-21 00:15:00,200,0.0,0.0
2023-07-21 00:15:00,207,0.0,0.0
2023-07-21 00:15:00,208,0.0,0.0
2023-07-21 00:15:00,209,0.0,0.0
2023-07-21 00:15:00,210,0.0,0.0
2023-07-21 00:15:00,211,0.0,0.0
2023-07-21 00:15:00,212,0.0,0.0
2023-07-21 00:15:00,213,0.0,0.0
2023-07-21 00:15:00,214,0.0,0.0
2023-07-21 00:15:00,215,0.0,0.0
2023-07-21 00:15:00,216,0.0,0.0
2023-07-21 00:15:00,217,20.0,20.0
2023-07-21 00:15:00,218,20.0,20.0
2023-07-21 00:15:00,219,20.0,20.0
2023-07-21 00:15:00,220,20.0,20.0
2023-07-21 00:15:00,231,0.0,0.0
2023-07-21 00:15:00,232,0.0,0.0
2023-07-21 00:15:00,233,0.0,0.0
2023-07-21 00:15:00,234,0.0,0.0
2023-07-21 00:15:00,237,0.0,0.0
2023-07-21 00:15:00,238,0.0,0.0
2023-07-21 00:15:00,240,282.0,200.0
2023-07-21 00:15:00,241,142.0,100.0
2023-07-21 00:15:00,242,0.0,0.0
2023-07-21 00:15:00,243,0.0,0.0
2023-07-21 00:15:00,244,0.0,0.0
2023-07-21 00:15:00,247,0.0,0.0
2023-07-21 00:15:00,248,0.0,0.0
2023-07-21 00:15:00,249,158.666672,99.553833
2023-07-21 00:15:00,250,158.666672,99.370728
2023-07-21 00:15:00,251,158.666672,99.645386
2023-07-21 00:15:00,252,255.0,195.0
2023-07-21 00:15:00,253,0.0,0.0
2023-07-21 00:15:00,254,0.0,0.0
2023-07-21 00:15:00,255,247.0,167.0
2023-07-21 00:15:00,256,247.0,167.0
2023-07-21 00:15:00,257,262.0,216.0
2023-07-21 00:15:00,258,249.5,162.007477
2023-07-21 00:15:00,259,249.5,162.007477
2023-07-21 00:15:00,260,248.0,208.0
2023-07-21 00:15:00,264,10.000229,5.000229
2023-07-21 00:15:00,265,10.000229,5.000229
2023-07-21 00:15:00,266,0.0,0.0
2023-07-21 00:15:00,267,0.0,0.0
2023-07-21 00:15:00,268,0.0,0.0
2023-07-21 00:15:00,269,0.0,0.0
2023-07-21 00:15:00,270,0.0,0.0
2023-07-21 00:15:00,271,0.0,0.0
2023-07-21 00:15:00,272,0.0,0.0
2023-07-21 00:15:00,273,0.0,0.0
2023-07-21 00:15:00,274,0.0,0.0
2023-07-21 00:15:00,275,0.0,0.0
2023-07-21 00:15:00,276,0.0,0.0
2023-07-21 00:15:00,277,0.0,0.0
2023-07-21 00:15:00,278,0.0,0.0
2023-07-21 00:15:00,279,0.0,0.0
2023-07-21 00:15:00,280,0.0,0.0
2023-07-21 00:15:00,281,0.0,0.0
2023-07-21 00:15:00,282,0.0,0.0
2023-07-21 00:15:00,283,0.0,0.0
2023-07-21 00:15:00,284,0.0,0.0
2023-07-21 00:15:00,285,0.0,0.0
2023-07-21 00:15:00,286,0.0,0.0
2023-07-21 00:15:00,287,0.0,0.0
2023-07-21 00:15:00,288,0.0,0.0
2023-07-21 00:15:00,289,0.0,0.0
2023-07-21 00:15:00,290,0.0,0.0
2023-07-21 00:15:00,291,0.0,0.0
2023-07-21 00:15:00,292,0.0,0.0
2023-07-21 00:15:00,293,0.0,0.0
2023-07-21 00:15:00,294,0.0,0.0
2023-07-21 00:15:00,299,177.0,123.99823
2023-07-21 00:15:00,300,177.0,123.99823
2023-07-21 00:15:00,301,176.5,123.99823
2023-07-21 00:15:00,302,176.5,123.99823
2023-07-21 00:15:00,303,212.0,132.0
2023-07-21 00:15:00,304,209.0,132.0
2023-07-21 00:15:00,305,310.719025,215.001404
2023-07-21 00:15:00,306,356.0,286.0
2023-07-21 00:15:00,307,297.318451,200.004578
2023-07-21 00:15:00,308,0.0,0.0
2023-07-21 00:15:00,309,0.0,0.0
2023-07-21 00:15:00,310,0.0,0.0
2023-07-21 00:15:00,311,0.0,0.0
2023-07-21 00:15:00,312,0.0,0.0
2023-07-21 00:15:00,313,0.0,0.0
2023-07-21 00:15:00,314,0.0,0.0
2023-07-21 00:15:00,315,0.0,0.0
2023-07-21 00:15:00,316,0.0,0.0
2023-07-21 00:15:00,317,0.0,0.0
2023-07-21 00:15:00,318,0.0,0.0
2023-07-21 00:15:00,319,0.0,0.0
2023-07-21 00:15:00,320,0.0,0.0
2023-07-21 00:15:00,321,0.0,0.0
2023-07-21 00:15:00,322,0.0,0.0
2023-07-21 00:15:00,323,167.0,122.0
2023-07-21 00:15:00,324,167.0,122.0
2023-07-21 00:15:00,325,176.0,136.0
2023-07-21 00:15:00,326,0.0,0.0
2023-07-21 00:15:00,327,0.0,0.0
2023-07-21 00:15:00,328,0.0,0.0
2023-07-21 00:15:00,329,0.0,0.0
2023-07-21 00:15:00,330,0.0,0.0
2023-07-21 00:15:00,331,815.968628,721.264465
2023-07-21 00:15:00,332,813.0,813.0
2023-07-21 00:15:00,333,0.0,0.0
2023-07-21 00:15:00,334,0.0,0.0
2023-07-21 00:15:00,335,0.0,0.0
2023-07-21 00:15:00,336,0.0,0.0
2023-07-21 00:15:00,337,0.0,0.0
2023-07-21 00:15:00,338,0.0,0.0
2023-07-21 00:15:00,339,0.0,0.0
2023-07-21 00:15:00,340,818.0,818.0
2023-07-21 00:15:00,341,0.0,0.0
2023-07-21 00:15:00,342,166.0,135.0
2023-07-21 00:15:00,343,0.0,0.0
2023-07-21 00:15:00,344,0.0,0.0
2023-07-21 00:15:00,345,100.0,79.998932
2023-07-21 00:15:00,346,85.893951,80.0
2023-07-21 00:15:00,347,163.0,163.0
2023-07-21 00:15:00,348,0.0,0.0
2023-07-21 00:15:00,349,0.0,0.0
2023-07-21 00:15:00,350,0.0,0.0
2023-07-21 00:15:00,351,0.0,0.0
2023-07-21 00:15:00,352,0.0,0.0
2023-07-21 00:15:00,353,0.0,0.0
2023-07-21 00:15:00,354,0.0,0.0
2023-07-21 00:15:00,355,0.0,0.0
2023-07-21 00:15:00,356,25.0,10.0
2023-07-21 00:15:00,357,27.5,10.0
2023-07-21 00:15:00,358,19.0,10.000153
2023-07-21 00:15:00,359,19.0,10.000153
2023-07-21 00:15:00,360,23.25,7.0
2023-07-21 00:15:00,361,23.25,7.0
2023-07-21 00:15:00,362,23.25,7.0
2023-07-21 00:15:00,363,23.25,10.0
2023-07-21 00:15:00,364,0.0,0.0
2023-07-21 00:15:00,365,710.0,665.0
2023-07-21 00:15:00,366,378.487396,355.0
2023-07-21 00:15:00,367,379.159668,355.0
2023-07-21 00:15:00,368,0.0,0.0
2023-07-21 00:15:00,369,0.0,0.0
2023-07-21 00:15:00,370,0.0,0.0
2023-07-21 00:15:00,371,0.0,0.0
2023-07-21 00:15:00,372,0.0,0.0
2023-07-21 00:15:00,373,0.0,0.0
2023-07-21 00:15:00,374,0.0,0.0
2023-07-21 00:15:00,375,0.0,0.0
2023-07-21 00:15:00,376,0.0,0.0
2023-07-21 00:15:00,377,0.0,0.0
2023-07-21 00:15:00,378,0.0,0.0
2023-07-21 00:15:00,379,0.0,0.0
2023-07-21 00:15:00,380,0.0,0.0
2023-07-21 00:15:00,381,0.0,0.0
2023-07-21 00:15:00,382,0.0,0.0
2023-07-21 00:15:00,383,0.0,0.0
2023-07-21 00:15:00,384,0.0,0.0
2023-07-21 00:15:00,385,0.0,0.0
2023-07-21 00:15:00,386,0.0,0.0
2023-07-21 00:15:00,387,0.0,0.0
2023-07-21 00:15:00,388,0.0,0.0
2023-07-21 00:15:00,389,0.0,0.0
2023-07-21 00:15:00,390,0.0,0.0
2023-07-21 00:15:00,419,0.0,0.0
2023-07-21 00:15:00,420,0.0,0.0
2023-07-21 00:15:00,421,0.0,0.0
2023-07-21 00:15:00,422,258.0,180.0
2023-07-21 00:15:00,423,258.0,180.0
2023-07-21 00:15:00,432,301.0,216.0
2023-07-21 00:15:00,433,372.971802,254.0
2023-07-21 00:15:00,434,274.0,274.0
2023-07-21 00:15:00,435,274.0,274.0
2023-07-21 00:15:00,436,277.0,277.0
2023-07-21 00:15:00,437,277.0,277.0
2023-07-21 00:15:00,438,278.0,278.0
2023-07-21 00:15:00,439,280.0,280.0
2023-07-21 00:15:00,440,157.5,150.0
2023-07-21 00:15:00,441,157.5,150.0
2023-07-21 00:15:00,442,150.0,140.0
2023-07-21 00:15:00,443,0.0,0.0
2023-07-21 00:15:00,444,0.0,0.0
2023-07-21 00:15:00,450,0.0,0.0
2023-07-21 00:15:00,451,0.0,0.0
2023-07-21 00:15:00,452,229.0,130.124817
2023-07-21 00:15:00,453,132.0,85.0
2023-07-21 00:15:00,459,382.832001,264.399994
2023-07-21 00:15:00,467,12.0,5.000153
2023-07-21 00:15:00,468,12.0,4.000366
2023-07-21 00:15:00,469,5.000153,1.600391
2023-07-21 00:15:00,471,5.315081,0.0
2023-07-21 00:15:00,472,219.0,219.0
2023-07-21 00:15:00,473,127.0,127.0
2023-07-21 00:15:00,474,221.0,221.0
2023-07-21 00:15:00,475,127.0,127.0
2023-07-21 00:15:00,477,248.0,164.0
2023-07-21 00:15:00,478,0.0,0.0
2023-07-21 00:15:00,479,126.5,76.0
2023-07-21 00:15:00,480,0.0,0.0
2023-07-21 00:15:00,481,246.0,164.0
2023-07-21 00:15:00,482,126.5,76.0
2023-07-21 00:15:00,485,45.0,20.00061
2023-07-21 00:15:00,486,45.0,20.00061
2023-07-21 00:15:00,487,23.0,13.000565
2023-07-21 00:15:00,488,23.0,13.000565
2023-07-21 00:15:00,489,996.0,795.0
2023-07-21 00:15:00,490,999.0,795.0
2023-07-21 00:15:00,491,969.0,791.0
2023-07-21 00:15:00,492,968.0,786.0
2023-07-21 00:15:00,493,992.0,795.0
2023-07-21 00:15:00,494,992.0,795.0
2023-07-21 00:15:00,495,0.0,0.0
2023-07-21 00:15:00,496,0.0,0.0
2023-07-21 00:15:00,497,0.0,0.0
2023-07-21 00:15:00,498,0.0,0.0
2023-07-21 00:15:00,499,0.0,0.0
2023-07-21 00:15:00,501,289.5,158.003479
2023-07-21 00:15:00,502,248.014771,248.014771
2023-07-21 00:15:00,503,290.0,200.0
2023-07-21 00:15:00,507,135.0,59.001785
2023-07-21 00:15:00,508,139.199997,106.0
2023-07-21 00:15:00,511,0.0,0.0
2023-07-21 00:15:00,512,0.0,0.0
2023-07-21 00:15:00,513,330.0,150.0
2023-07-21 00:15:00,514,135.0,120.0
2023-07-21 00:15:00,516,0.0,0.0
2023-07-21 00:15:00,521,939.0,751.347839
2023-07-21 00:15:00,522,939.0,754.712524
2023-07-21 00:15:00,523,0.0,0.0
2023-07-21 00:15:00,524,0.0,0.0
2023-07-21 00:15:00,525,0.0,0.0
2023-07-21 00:15:00,526,234.217346,131.0
2023-07-21 00:15:00,527,1357.0,1058.099976
2023-07-21 00:15:00,528,131.0,131.0
2023-07-21 00:15:00,529,707.269226,577.0
2023-07-21 00:15:00,530,716.826904,577.0
2023-07-21 00:15:00,533,0.0,0.0
2023-07-21 00:15:00,534,0.0,0.0
2023-07-21 00:15:00,535,0.0,0.0
2023-07-21 00:15:00,536,0.0,0.0
2023-07-21 00:15:00,537,0.0,0.0
2023-07-21 00:15:00,538,0.0,0.0
2023-07-21 00:15:00,539,339.0,168.0
2023-07-21 00:15:00,540,163.0,84.0
2023-07-21 00:15:00,541,0.0,0.0
2023-07-21 00:15:00,542,0.0,0.0
2023-07-21 00:15:00,544,1012.0,795.0
2023-07-21 00:15:00,545,1012.0,795.0
2023-07-21 00:15:00,546,358.0,186.0
2023-07-21 00:15:00,547,358.0,186.0
2023-07-21 00:15:00,548,326.0,254.0
2023-07-21 00:15:00,549,235.001648,87.0
2023-07-21 00:15:00,550,126.0,43.5
2023-07-21 00:15:00,552,0.0,0.0
2023-07-21 00:15:00,553,0.0,0.0
2023-07-21 00:20:00,1,50.0,40.000244
2023-07-21 00:20:00,2,50.0,40.000244
2023-07-21 00:20:00,3,0.0,0.0
2023-07-21 00:20:00,4,412.756226,364.991486
2023-07-21 00:20:00,5,415.596863,364.991486
2023-07-21 00:20:00,6,0.0,0.0
2023-07-21 00:20:00,7,403.958923,364.991486
2023-07-21 00:20:00,8,0.0,0.0
2023-07-21 00:20:00,9,466.213348,364.917023
2023-07-21 00:20:00,10,0.0,0.0
2023-07-21 00:20:00,11,0.0,0.0
2023-07-21 00:20:00,12,0.0,0.0
2023-07-21 00:20:00,15,519.318848,459.318878
2023-07-21 00:20:00,16,0.0,0.0
2023-07-21 00:20:00,17,0.0,0.0
2023-07-21 00:20:00,18,455.727448,415.727448
2023-07-21 00:20:00,27,615.0,615.0
2023-07-21 00:20:00,28,612.0,612.0
2023-07-21 00:20:00,29,612.0,612.0
2023-07-21 00:20:00,33,0.0,0.0
2023-07-21 00:20:00,36,1000.0,795.0
2023-07-21 00:20:00,37,993.0,795.0
2023-07-21 00:20:00,43,370.0,267.0
2023-07-21 00:20:00,46,502.083282,445.009064
2023-07-21 00:20:00,47,0.0,0.0
2023-07-21 00:20:00,48,422.782684,410.567047
2023-07-21 00:20:00,49,462.763214,410.046295
2023-07-21 00:20:00,50,463.0,405.012726
2023-07-21 00:20:00,51,0.0,0.0
2023-07-21 00:20:00,52,0.0,0.0
2023-07-21 00:20:00,53,0.0,0.0
2023-07-21 00:20:00,54,0.0,0.0
2023-07-21 00:20:00,55,0.0,0.0
2023-07-21 00:20:00,56,0.0,0.0
2023-07-21 00:20:00,57,0.0,0.0
2023-07-21 00:20:00,58,0.0,0.0
2023-07-21 00:20:00,59,0.0,0.0
2023-07-21 00:20:00,60,0.0,0.0
2023-07-21 00:20:00,61,345.943146,345.943146
2023-07-21 00:20:00,62,452.429474,352.429474
2023-07-21 00:20:00,63,0.0,0.0
2023-07-21 00:20:00,64,280.014557,280.014557
2023-07-21 00:20:00,65,295.264313,295.264313
2023-07-21 00:20:00,66,298.203888,288.395782
2023-07-21 00:20:00,67,346.302002,294.024567
2023-07-21 00:20:00,68,335.731842,284.329132
2023-07-21 00:20:00,69,712.901978,670.0
2023-07-21 00:20:00,70,711.447083,670.621338
2023-07-21 00:20:00,71,43.5,25.002136
2023-07-21 00:20:00,72,43.5,25.002136
2023-07-21 00:20:00,73,0.0,0.0
2023-07-21 00:20:00,74,0.0,0.0
2023-07-21 00:20:00,75,0.0,0.0
2023-07-21 00:20:00,76,0.0,0.0
2023-07-21 00:20:00,77,0.0,0.0
2023-07-21 00:20:00,78,0.0,0.0
2023-07-21 00:20:00,79,0.0,0.0
2023-07-21 00:20:00,80,0.0,0.0
2023-07-21 00:20:00,83,330.377655,330.377655
2023-07-21 00:20:00,84,334.521088,334.521088
2023-07-21 00:20:00,85,320.0,320.0
2023-07-21 00:20:00,86,320.0,320.0
2023-07-21 00:20:00,87,329.583588,329.583588
2023-07-21 00:20:00,88,329.757294,329.757294
2023-07-21 00:20:00,89,364.799988,330.003937
2023-07-21 00:20:00,90,362.519989,330.003937
2023-07-21 00:20:00,91,750.0,750.0
2023-07-21 00:20:00,92,891.302856,746.845947
2023-07-21 00:20:00,95,0.0,0.0
2023-07-21 00:20:00,96,0.0,0.0
2023-07-21 00:20:00,97,0.0,0.0
2023-07-21 00:20:00,98,0.0,0.0
2023-07-21 00:20:00,99,332.545593,249.0
2023-07-21 00:20:00,100,0.0,0.0
2023-07-21 00:20:00,101,0.0,0.0
2023-07-21 00:20:00,102,0.0,0.0
2023-07-21 00:20:00,103,0.0,0.0
2023-07-21 00:20:00,104,0.0,0.0
2023-07-21 00:20:00,105,0.0,0.0
2023-07-21 00:20:00,106,0.0,0.0
2023-07-21 00:20:00,107,0.0,0.0
2023-07-21 00:20:00,108,0.0,0.0
2023-07-21 00:20:00,112,0.0,0.0
2023-07-21 00:20:00,113,0.0,0.0
2023-07-21 00:20:00,114,0.0,0.0
2023-07-21 00:20:00,115,750.045654,750.045654
2023-07-21 00:20:00,116,750.045654,750.045654
2023-07-21 00:20:00,117,0.0,0.0
2023-07-21 00:20:00,118,0.0,0.0
2023-07-21 00:20:00,119,100.0,60.000153
2023-07-21 00:20:00,120,100.0,60.000153
2023-07-21 00:20:00,126,11.0,8.0
2023-07-21 00:20:00,127,11.0,8.0
2023-07-21 00:20:00,128,994.0,750.0
2023-07-21 00:20:00,129,992.0,750.0
2023-07-21 00:20:00,130,0.0,0.0
2023-07-21 00:20:00,131,987.0,718.0
2023-07-21 00:20:00,132,944.0,758.0
2023-07-21 00:20:00,133,966.0,755.0
2023-07-21 00:20:00,134,180.348236,175.304428
2023-07-21 00:20:00,135,228.754242,228.754242
2023-07-21 00:20:00,136,0.0,0.0
2023-07-21 00:20:00,137,0.0,0.0
2023-07-21 00:20:00,138,0.0,0.0
2023-07-21 00:20:00,139,287.5,200.0
2023-07-21 00:20:00,140,287.5,200.0
2023-07-21 00:20:00,141,272.0,188.0
2023-07-21 00:20:00,142,170.5,88.0
2023-07-21 00:20:00,143,170.5,89.143059
2023-07-21 00:20:00,144,177.0,104.0
2023-07-21 00:20:00,145,168.0,88.436272
2023-07-21 00:20:00,146,168.0,88.436272
2023-07-21 00:20:00,147,174.0,104.0
2023-07-21 00:20:00,150,0.0,0.0
2023-07-21 00:20:00,151,0.0,0.0
2023-07-21 00:20:00,152,0.0,0.0
2023-07-21 00:20:00,153,0.0,0.0
2023-07-21 00:20:00,154,239.0,134.0
2023-07-21 00:20:00,155,12.152561,0.0
2023-07-21 00:20:00,156,398.0,350.0
2023-07-21 00:20:00,158,0.0,0.0
2023-07-21 00:20:00,159,1009.0,795.0
2023-07-21 00:20:00,160,0.0,0.0
2023-07-21 00:20:00,161,0.0,0.0
2023-07-21 00:20:00,162,0.0,0.0
2023-07-21 00:20:00,166,0.0,0.0
2023-07-21 00:20:00,167,0.0,0.0
2023-07-21 00:20:00,168,0.0,0.0
2023-07-21 00:20:00,169,0.0,0.0
2023-07-21 00:20:00,170,0.0,0.0
2023-07-21 00:20:00,171,0.0,0.0
2023-07-21 00:20:00,172,0.0,0.0
2023-07-21 00:20:00,173,0.0,0.0
2023-07-21 00:20:00,174,0.0,0.0
2023-07-21 00:20:00,175,282.326691,152.0
2023-07-21 00:20:00,176,286.236908,153.557648
2023-07-21 00:20:00,177,296.0,214.0
2023-07-21 00:20:00,178,0.0,0.0
2023-07-21 00:20:00,179,0.0,0.0
2023-07-21 00:20:00,180,0.0,0.0
2023-07-21 00:20:00,181,154.5,115.997803
2023-07-21 00:20:00,182,154.5,115.997803
2023-07-21 00:20:00,183,179.0,120.0
2023-07-21 00:20:00,184,151.0,115.997803
2023-07-21 00:20:00,185,151.0,115.997803
2023-07-21 00:20:00,186,181.0,122.0
2023-07-21 00:20:00,187,156.0,119.995728
2023-07-21 00:20:00,188,156.0,119.995728
2023-07-21 00:20:00,189,181.0,120.0
2023-07-21 00:20:00,190,1000.0,795.0
2023-07-21 00:20:00,191,1001.0,795.0
2023-07-21 00:20:00,193,16.959312,11.999903
2023-07-21 00:20:00,194,16.959312,11.999903
2023-07-21 00:20:00,195,31.0,29.949463
2023-07-21 00:20:00,196,51.391861,35.0
2023-07-21 00:20:00,197,0.0,0.0
2023-07-21 00:20:00,198,0.0,0.0
2023-07-21 00:20:00,200,0.0,0.0
2023-07-21 00:20:00,207,0.0,0.0
2023-07-21 00:20:00,208,0.0,0.0
2023-07-21 00:20:00,209,0.0,0.0
2023-07-21 00:20:00,210,0.0,0.0
2023-07-21 00:20:00,211,0.0,0.0
2023-07-21 00:20:00,212,0.0,0.0
2023-07-21 00:20:00,213,0.0,0.0
2023-07-21 00:20:00,214,0.0,0.0
2023-07-21 00:20:00,215,0.0,0.0
2023-07-21 00:20:00,216,0.0,0.0
2023-07-21 00:20:00,217,20.0,20.0
2023-07-21 00:20:00,218,20.0,20.0
2023-07-21 00:20:00,219,20.0,20.0
2023-07-21 00:20:00,220,20.0,20.0
2023-07-21 00:20:00,231,0.0,0.0
2023-07-21 00:20:00,232,0.0,0.0
2023-07-21 00:20:00,233,0.0,0.0
2023-07-21 00:20:00,234,0.0,0.0
2023-07-21 00:20:00,237,0.0,0.0
2023-07-21 00:20:00,238,0.0,0.0
2023-07-21 00:20:00,240,282.0,200.0
2023-07-21 00:20:00,241,142.0,100.0
2023-07-21 00:20:00,242,0.0,0.0
2023-07-21 00:20:00,243,0.0,0.0
2023-07-21 00:20:00,244,0.0,0.0
2023-07-21 00:20:00,247,0.0,0.0
2023-07-21 00:20:00,248,0.0,0.0
2023-07-21 00:20:00,249,158.666672,99.553833
2023-07-21 00:20:00,250,158.666672,99.334106
2023-07-21 00:20:00,251,158.666672,99.553833
2023-07-21 00:20:00,252,255.0,195.0
2023-07-21 00:20:00,253,0.0,0.0
2023-07-21 00:20:00,254,0.0,0.0
2023-07-21 00:20:00,255,247.0,167.0
2023-07-21 00:20:00,256,247.0,167.0
2023-07-21 00:20:00,257,262.0,216.0
2023-07-21 00:20:00,258,249.5,162.007477
2023-07-21 00:20:00,259,249.5,162.007477
2023-07-21 00:20:00,260,248.0,208.0
2023-07-21 00:20:00,264,10.000229,5.000229
2023-07-21 00:20:00,265,10.000229,5.000229
2023-07-21 00:20:00,266,0.0,0.0
2023-07-21 00:20:00,267,0.0,0.0
2023-07-21 00:20:00,268,0.0,0.0
2023-07-21 00:20:00,269,0.0,0.0
2023-07-21 00:20:00,270,0.0,0.0
2023-07-21 00:20:00,271,0.0,0.0
2023-07-21 00:20:00,272,0.0,0.0
2023-07-21 00:20:00,273,0.0,0.0
2023-07-21 00:20:00,274,0.0,0.0
2023-07-21 00:20:00,275,0.0,0.0
2023-07-21 00:20:00,276,0.0,0.0
2023-07-21 00:20:00,277,0.0,0.0
2023-07-21 00:20:00,278,0.0,0.0
2023-07-21 00:20:00,279,0.0,0.0
2023-07-21 00:20:00,280,0.0,0.0
2023-07-21 00:20:00,281,0.0,0.0
2023-07-21 00:20:00,282,0.0,0.0
2023-07-21 00:20:00,283,0.0,0.0
2023-07-21 00:20:00,284,0.0,0.0
2023-07-21 00:20:00,285,0.0,0.0
2023-07-21 00:20:00,286,0.0,0.0
2023-07-21 00:20:00,287,0.0,0.0
2023-07-21 00:20:00,288,0.0,0.0
2023-07-21 00:20:00,289,0.0,0.0
2023-07-21 00:20:00,290,0.0,0.0
2023-07-21 00:20:00,291,0.0,0.0
2023-07-21 00:20:00,292,0.0,0.0
2023-07-21 00:20:00,293,0.0,0.0
2023-07-21 00:20:00,294,0.0,0.0
2023-07-21 00:20:00,299,177.0,123.99823
2023-07-21 00:20:00,300,177.0,123.99823
2023-07-21 00:20:00,301,176.5,123.99823
2023-07-21 00:20:00,302,176.5,123.99823
2023-07-21 00:20:00,303,212.0,132.0
2023-07-21 00:20:00,304,209.0,132.0
2023-07-21 00:20:00,305,309.642517,215.001404
2023-07-21 00:20:00,306,356.0,286.0
2023-07-21 00:20:00,307,295.390717,200.004578
2023-07-21 00:20:00,308,0.0,0.0
2023-07-21 00:20:00,309,0.0,0.0
2023-07-21 00:20:00,310,0.0,0.0
2023-07-21 00:20:00,311,0.0,0.0
2023-07-21 00:20:00,312,0.0,0.0
2023-07-21 00:20:00,313,0.0,0.0
2023-07-21 00:20:00,314,0.0,0.0
2023-07-21 00:20:00,315,0.0,0.0
2023-07-21 00:20:00,316,0.0,0.0
2023-07-21 00:20:00,317,0.0,0.0
2023-07-21 00:20:00,318,0.0,0.0
2023-07-21 00:20:00,319,0.0,0.0
2023-07-21 00:20:00,320,0.0,0.0
2023-07-21 00:20:00,321,0.0,0.0
2023-07-21 00:20:00,322,0.0,0.0
2023-07-21 00:20:00,323,167.0,122.0
2023-07-21 00:20:00,324,167.0,122.0
2023-07-21 00:20:00,325,176.0,136.0
2023-07-21 00:20:00,326,0.0,0.0
2023-07-21 00:20:00,327,0.0,0.0
2023-07-21 00:20:00,328,0.0,0.0
2023-07-21 00:20:00,329,0.0,0.0
2023-07-21 00:20:00,330,0.0,0.0
2023-07-21 00:20:00,331,815.968628,678.858704
2023-07-21 00:20:00,332,813.0,779.916992
2023-07-21 00:20:00,333,0.0,0.0
2023-07-21 00:20:00,334,0.0,0.0
2023-07-21 00:20:00,335,0.0,0.0
2023-07-21 00:20:00,336,0.0,0.0
2023-07-21 00:20:00,337,0.0,0.0
2023-07-21 00:20:00,338,0.0,0.0
2023-07-21 00:20:00,339,0.0,0.0
2023-07-21 00:20:00,340,818.0,818.0
2023-07-21 00:20:00,341,0.0,0.0
2023-07-21 00:20:00,342,166.0,135.0
2023-07-21 00:20:00,343,0.0,0.0
2023-07-21 00:20:00,344,0.0,0.0
2023-07-21 00:20:00,345,100.0,79.998932
2023-07-21 00:20:00,346,85.607849,80.0
2023-07-21 00:20:00,347,163.0,163.0
2023-07-21 00:20:00,348,0.0,0.0
2023-07-21 00:20:00,349,0.0,0.0
2023-07-21 00:20:00,350,0.0,0.0
2023-07-21 00:20:00,351,0.0,0.0
2023-07-21 00:20:00,352,0.0,0.0
2023-07-21 00:20:00,353,0.0,0.0
2023-07-21 00:20:00,354,0.0,0.0
2023-07-21 00:20:00,355,0.0,0.0
2023-07-21 00:20:00,356,25.0,10.0
2023-07-21 00:20:00,357,27.5,10.0
2023-07-21 00:20:00,358,19.0,10.000153
2023-07-21 00:20:00,359,19.0,10.000153
2023-07-21 00:20:00,360,23.25,7.0
2023-07-21 00:20:00,361,23.25,7.0
2023-07-21 00:20:00,362,23.25,7.0
2023-07-21 00:20:00,363,23.25,10.0
2023-07-21 00:20:00,364,0.0,0.0
2023-07-21 00:20:00,365,710.0,665.0
2023-07-21 00:20:00,366,378.487396,355.0
2023-07-21 00:20:00,367,379.159668,355.0
2023-07-21 00:20:00,368,0.0,0.0
2023-07-21 00:20:00,369,0.0,0.0
2023-07-21 00:20:00,370,0.0,0.0
2023-07-21 00:20:00,371,0.0,0.0
2023-07-21 00:20:00,372,0.0,0.0
2023-07-21 00:20:00,373,0.0,0.0
2023-07-21 00:20:00,374,0.0,0.0
2023-07-21 00:20:00,375,0.0,0.0
2023-07-21 00:20:00,376,0.0,0.0
2023-07-21 00:20:00,377,0.0,0.0
2023-07-21 00:20:00,378,0.0,0.0
2023-07-21 00:20:00,379,0.0,0.0
2023-07-21 00:20:00,380,0.0,0.0
2023-07-21 00:20:00,381,0.0,0.0
2023-07-21 00:20:00,382,0.0,0.0
2023-07-21 00:20:00,383,0.0,0.0
2023-07-21 00:20:00,384,0.0,0.0
2023-07-21 00:20:00,385,0.0,0.0
2023-07-21 00:20:00,386,0.0,0.0
2023-07-21 00:20:00,387,0.0,0.0
2023-07-21 00:20:00,388,0.0,0.0
2023-07-21 00:20:00,389,0.0,0.0
2023-07-21 00:20:00,390,0.0,0.0
2023-07-21 00:20:00,419,0.0,0.0
2023-07-21 00:20:00,420,0.0,0.0
2023-07-21 00:20:00,421,0.0,0.0
2023-07-21 00:20:00,422,258.0,180.0
2023-07-21 00:20:00,423,258.0,180.0
2023-07-21 00:20:00,432,301.0,216.0
2023-07-21 00:20:00,433,374.522644,254.011658
2023-07-21 00:20:00,434,274.0,274.0
2023-07-21 00:20:00,435,274.0,274.0
2023-07-21 00:20:00,436,277.0,277.0
2023-07-21 00:20:00,437,277.0,277.0
2023-07-21 00:20:00,438,278.0,278.0
2023-07-21 00:20:00,439,280.0,280.0
2023-07-21 00:20:00,440,157.5,150.0
2023-07-21 00:20:00,441,157.5,150.0
2023-07-21 00:20:00,442,150.0,140.0
2023-07-21 00:20:00,443,0.0,0.0
2023-07-21 00:20:00,444,0.0,0.0
2023-07-21 00:20:00,450,0.0,0.0
2023-07-21 00:20:00,451,0.0,0.0
2023-07-21 00:20:00,452,229.0,130.124817
2023-07-21 00:20:00,453,132.0,85.0
2023-07-21 00:20:00,459,384.428436,264.399994
2023-07-21 00:20:00,467,12.0,5.000153
2023-07-21 00:20:00,468,12.0,4.000366
2023-07-21 00:20:00,469,5.000153,1.600391
2023-07-21 00:20:00,471,5.235077,0.0
2023-07-21 00:20:00,472,219.0,219.0
2023-07-21 00:20:00,473,127.0,127.0
2023-07-21 00:20:00,474,221.0,221.0
2023-07-21 00:20:00,475,127.0,127.0
2023-07-21 00:20:00,477,248.0,164.0
2023-07-21 00:20:00,478,0.0,0.0
2023-07-21 00:20:00,479,126.5,76.0
2023-07-21 00:20:00,480,0.0,0.0
2023-07-21 00:20:00,481,246.0,164.0
2023-07-21 00:20:00,482,126.5,76.0
2023-07-21 00:20:00,485,45.0,20.00061
2023-07-21 00:20:00,486,45.0,20.00061
2023-07-21 00:20:00,487,23.0,13.000565
2023-07-21 00:20:00,488,23.0,13.000565
2023-07-21 00:20:00,489,996.0,795.0
2023-07-21 00:20:00,490,999.0,795.0
2023-07-21 00:20:00,491,969.0,791.0
2023-07-21 00:20:00,492,968.0,786.0
2023-07-21 00:20:00,493,992.0,795.0
2023-07-21 00:20:00,494,992.0,795.0
2023-07-21 00:20:00,495,0.0,0.0
2023-07-21 00:20:00,496,0.0,0.0
2023-07-21 00:20:00,497,0.0,0.0
2023-07-21 00:20:00,498,0.0,0.0
2023-07-21 00:20:00,499,0.0,0.0
2023-07-21 00:20:00,501,289.5,158.003479
2023-07-21 00:20:00,502,167.262817,167.262817
2023-07-21 00:20:00,503,290.0,200.0
2023-07-21 00:20:00,507,135.0,59.001785
2023-07-21 00:20:00,508,139.199997,106.0
2023-07-21 00:20:00,511,0.0,0.0
2023-07-21 00:20:00,512,0.0,0.0
2023-07-21 00:20:00,513,330.0,150.0
2023-07-21 00:20:00,514,135.0,120.0
2023-07-21 00:20:00,516,0.0,0.0
2023-07-21 00:20:00,521,939.0,751.452148
2023-07-21 00:20:00,522,939.0,744.997314
2023-07-21 00:20:00,523,0.0,0.0
2023-07-21 00:20:00,524,0.0,0.0
2023-07-21 00:20:00,525,0.0,0.0
2023-07-21 00:20:00,526,235.682251,131.0
2023-07-21 00:20:00,527,1357.0,1058.099976
2023-07-21 00:20:00,528,131.0,131.0
2023-07-21 00:20:00,529,707.269226,577.0
2023-07-21 00:20:00,530,716.826904,577.0
2023-07-21 00:20:00,533,0.0,0.0
2023-07-21 00:20:00,534,0.0,0.0
2023-07-21 00:20:00,535,0.0,0.0
2023-07-21 00:20:00,536,0.0,0.0
2023-07-21 00:20:00,537,0.0,0.0
2023-07-21 00:20:00,538,0.0,0.0
2023-07-21 00:20:00,539,339.0,168.0
2023-07-21 00:20:00,540,163.0,84.0
2023-07-21 00:20:00,541,0.0,0.0
2023-07-21 00:20:00,542,0.0,0.0
2023-07-21 00:20:00,544,1012.0,795.0
2023-07-21 00:20:00,545,1012.0,795.0
2023-07-21 00:20:00,546,358.0,186.0
2023-07-21 00:20:00,547,358.0,186.0
2023-07-21 00:20:00,548,326.0,254.0
2023-07-21 00:20:00,549,235.001648,87.0
2023-07-21 00:20:00,550,126.0,43.5
2023-07-21 00:20:00,552,0.0,0.0
2023-07-21 00:20:00,553,0.0,0.0
2023-07-21 00:25:00,1,50.0,40.000244
2023-07-21 00:25:00,2,50.0,40.000244
2023-07-21 00:25:00,3,0.0,0.0
2023-07-21 00:25:00,4,417.800964,364.991486
2023-07-21 00:25:00,5,420.977692,364.991486
2023-07-21 00:25:00,6,0.0,0.0
2023-07-21 00:25:00,7,410.778839,364.991486
2023-07-21 00:25:00,8,0.0,0.0
2023-07-21 00:25:00,9,444.2771,364.917023
2023-07-21 00:25:00,10,0.0,0.0
2023-07-21 00:25:00,11,0.0,0.0
2023-07-21 00:25:00,12,0.0,0.0
2023-07-21 00:25:00,15,505.210144,445.210144
2023-07-21 00:25:00,16,0.0,0.0
2023-07-21 00:25:00,17,0.0,0.0
2023-07-21 00:25:00,18,449.256134,409.256134
2023-07-21 00:25:00,27,615.0,615.0
2023-07-21 00:25:00,28,612.0,612.0
2023-07-21 00:25:00,29,612.0,612.0
2023-07-21 00:25:00,33,0.0,0.0
2023-07-21 00:25:00,36,1000.0,795.0
2023-07-21 00:25:00,37,993.0,795.0
2023-07-21 00:25:00,43,48.907692,0.0
2023-07-21 00:25:00,46,488.515045,445.009064
2023-07-21 00:25:00,47,0.0,0.0
2023-07-21 00:25:00,48,459.86734,409.823151
2023-07-21 00:25:00,49,462.148987,410.046295
2023-07-21 00:25:00,50,463.0,405.012726
2023-07-21 00:25:00,51,0.0,0.0
2023-07-21 00:25:00,52,0.0,0.0
2023-07-21 00:25:00,53,0.0,0.0
2023-07-21 00:25:00,54,0.0,0.0
2023-07-21 00:25:00,55,0.0,0.0
2023-07-21 00:25:00,56,0.0,0.0
2023-07-21 00:25:00,57,0.0,0.0
2023-07-21 00:25:00,58,0.0,0.0
2023-07-21 00:25:00,59,0.0,0.0
2023-07-21 00:25:00,60,0.0,0.0
2023-07-21 00:25:00,61,442.239868,342.239868
2023-07-21 00:25:00,62,461.0,362.090576
2023-07-21 00:25:00,63,0.0,0.0
2023-07-21 00:25:00,64,331.293396,280.014557
2023-07-21 00:25:00,65,295.264313,295.264313
2023-07-21 00:25:00,66,288.395782,288.395782
2023-07-21 00:25:00,67,346.302002,294.024567
2023-07-21 00:25:00,68,284.329132,284.329132
2023-07-21 00:25:00,69,712.901978,670.163574
2023-07-21 00:25:00,70,711.447083,670.621338
2023-07-21 00:25:00,71,43.5,25.002136
2023-07-21 00:25:00,72,43.5,25.002136
2023-07-21 00:25:00,73,0.0,0.0
2023-07-21 00:25:00,74,0.0,0.0
2023-07-21 00:25:00,75,0.0,0.0
2023-07-21 00:25:00,76,0.0,0.0
2023-07-21 00:25:00,77,0.0,0.0
2023-07-21 00:25:00,78,0.0,0.0
2023-07-21 00:25:00,79,0.0,0.0
2023-07-21 00:25:00,80,0.0,0.0
2023-07-21 00:25:00,83,330.377655,330.377655
2023-07-21 00:25:00,84,334.521088,334.521088
2023-07-21 00:25:00,85,320.0,320.0
2023-07-21 00:25:00,86,320.0,320.0
2023-07-21 00:25:00,87,329.583588,329.583588
2023-07-21 00:25:00,88,329.757294,329.757294
2023-07-21 00:25:00,89,364.799988,330.003937
2023-07-21 00:25:00,90,330.003937,330.003937
2023-07-21 00:25:00,91,750.0,750.0
2023-07-21 00:25:00,92,789.362,746.754395
2023-07-21 00:25:00,95,0.0,0.0
2023-07-21 00:25:00,96,0.0,0.0
2023-07-21 00:25:00,97,0.0,0.0
2023-07-21 00:25:00,98,0.0,0.0
2023-07-21 00:25:00,99,345.206512,249.0
2023-07-21 00:25:00,100,0.0,0.0
2023-07-21 00:25:00,101,0.0,0.0
2023-07-21 00:25:00,102,0.0,0.0
2023-07-21 00:25:00,103,0.0,0.0
2023-07-21 00:25:00,104,0.0,0.0
2023-07-21 00:25:00,105,0.0,0.0
2023-07-21 00:25:00,106,0.0,0.0
2023-07-21 00:25:00,107,0.0,0.0
2023-07-21 00:25:00,108,0.0,0.0
2023-07-21 00:25:00,112,0.0,0.0
2023-07-21 00:25:00,113,0.0,0.0
2023-07-21 00:25:00,114,0.0,0.0
2023-07-21 00:25:00,115,750.045654,750.045654
2023-07-21 00:25:00,116,899.447327,750.045654
2023-07-21 00:25:00,117,0.0,0.0
2023-07-21 00:25:00,118,0.0,0.0
2023-07-21 00:25:00,119,100.0,60.000153
2023-07-21 00:25:00,120,100.0,60.000153
2023-07-21 00:25:00,126,11.0,8.0
2023-07-21 00:25:00,127,11.0,8.0
2023-07-21 00:25:00,128,994.0,750.0
2023-07-21 00:25:00,129,992.0,750.0
2023-07-21 00:25:00,130,0.0,0.0
2023-07-21 00:25:00,131,987.0,718.0
2023-07-21 00:25:00,132,944.0,758.0
2023-07-21 00:25:00,133,966.0,755.0
2023-07-21 00:25:00,134,180.4077,175.491318
2023-07-21 00:25:00,135,230.846832,230.846832
2023-07-21 00:25:00,136,0.0,0.0
2023-07-21 00:25:00,137,0.0,0.0
2023-07-21 00:25:00,138,0.0,0.0
2023-07-21 00:25:00,139,287.5,200.0
2023-07-21 00:25:00,140,287.5,200.0
2023-07-21 00:25:00,141,272.0,188.0
2023-07-21 00:25:00,142,170.5,88.0
2023-07-21 00:25:00,143,170.5,89.143059
2023-07-21 00:25:00,144,177.0,104.0
2023-07-21 00:25:00,145,168.0,88.436272
2023-07-21 00:25:00,146,168.0,88.436272
2023-07-21 00:25:00,147,174.0,104.0
2023-07-21 00:25:00,150,0.0,0.0
2023-07-21 00:25:00,151,0.0,0.0
2023-07-21 00:25:00,152,0.0,0.0
2023-07-21 00:25:00,153,0.0,0.0
2023-07-21 00:25:00,154,239.0,134.0
2023-07-21 00:25:00,155,0.0,0.0
2023-07-21 00:25:00,156,398.0,350.0
2023-07-21 00:25:00,158,0.0,0.0
2023-07-21 00:25:00,159,1009.0,795.0
2023-07-21 00:25:00,160,0.0,0.0
2023-07-21 00:25:00,161,0.0,0.0
2023-07-21 00:25:00,162,0.0,0.0
2023-07-21 00:25:00,166,0.0,0.0
2023-07-21 00:25:00,167,0.0,0.0
2023-07-21 00:25:00,168,0.0,0.0
2023-07-21 00:25:00,169,0.0,0.0
2023-07-21 00:25:00,170,0.0,0.0
2023-07-21 00:25:00,171,0.0,0.0
2023-07-21 00:25:00,172,0.0,0.0
2023-07-21 00:25:00,173,0.0,0.0
2023-07-21 00:25:00,174,0.0,0.0
2023-07-21 00:25:00,175,282.174103,152.0
2023-07-21 00:25:00,176,286.294098,153.557648
2023-07-21 00:25:00,177,296.0,214.0
2023-07-21 00:25:00,178,0.0,0.0
2023-07-21 00:25:00,179,0.0,0.0
2023-07-21 00:25:00,180,0.0,0.0
2023-07-21 00:25:00,181,154.5,115.997803
2023-07-21 00:25:00,182,154.5,115.997803
2023-07-21 00:25:00,183,179.0,120.0
2023-07-21 00:25:00,184,151.0,115.997803
2023-07-21 00:25:00,185,151.0,115.997803
2023-07-21 00:25:00,186,181.0,122.0
2023-07-21 00:25:00,187,156.0,119.995728
2023-07-21 00:25:00,188,156.0,119.995728
2023-07-21 00:25:00,189,181.0,120.0
2023-07-21 00:25:00,190,1000.0,795.0
2023-07-21 00:25:00,191,1001.0,795.0
2023-07-21 00:25:00,193,16.959312,11.999903
2023-07-21 00:25:00,194,16.959312,11.999903
2023-07-21 00:25:00,195,31.0,29.949463
2023-07-21 00:25:00,196,51.391861,35.0
2023-07-21 00:25:00,197,0.0,0.0
2023-07-21 00:25:00,198,0.0,0.0
2023-07-21 00:25:00,200,0.0,0.0
2023-07-21 00:25:00,207,0.0,0.0
2023-07-21 00:25:00,208,0.0,0.0
2023-07-21 00:25:00,209,0.0,0.0
2023-07-21 00:25:00,210,0.0,0.0
2023-07-21 00:25:00,211,0.0,0.0
2023-07-21 00:25:00,212,0.0,0.0
2023-07-21 00:25:00,213,0.0,0.0
2023-07-21 00:25:00,214,0.0,0.0
2023-07-21 00:25:00,215,0.0,0.0
2023-07-21 00:25:00,216,0.0,0.0
2023-07-21 00:25:00,217,20.0,20.0
2023-07-21 00:25:00,218,20.0,20.0
2023-07-21 00:25:00,219,20.0,20.0
2023-07-21 00:25:00,220,20.0,20.0
2023-07-21 00:25:00,231,0.0,0.0
2023-07-21 00:25:00,232,0.0,0.0
2023-07-21 00:25:00,233,0.0,0.0
2023-07-21 00:25:00,234,0.0,0.0
2023-07-21 00:25:00,237,0.0,0.0
2023-07-21 00:25:00,238,0.0,0.0
2023-07-21 00:25:00,240,282.0,200.0
2023-07-21 00:25:00,241,142.0,100.0
2023-07-21 00:25:00,242,0.0,0.0
2023-07-21 00:25:00,243,0.0,0.0
2023-07-21 00:25:00,244,0.0,0.0
2023-07-21 00:25:00,247,0.0,0.0
2023-07-21 00:25:00,248,0.0,0.0
2023-07-21 00:25:00,249,158.666672,99.553833
2023-07-21 00:25:00,250,158.666672,99.370728
2023-07-21 00:25:00,251,158.666672,99.553833
2023-07-21 00:25:00,252,255.0,195.0
2023-07-21 00:25:00,253,0.0,0.0
2023-07-21 00:25:00,254,0.0,0.0
2023-07-21 00:25:00,255,247.0,167.0
2023-07-21 00:25:00,256,247.0,167.0
2023-07-21 00:25:00,257,262.0,216.0
2023-07-21 00:25:00,258,249.5,162.007477
2023-07-21 00:25:00,259,249.5,162.007477
2023-07-21 00:25:00,260,248.0,208.0
2023-07-21 00:25:00,264,10.000229,5.000229
2023-07-21 00:25:00,265,10.000229,5.000229
2023-07-21 00:25:00,266,0.0,0.0
2023-07-21 00:25:00,267,0.0,0.0
2023-07-21 00:25:00,268,0.0,0.0
2023-07-21 00:25:00,269,0.0,0.0
2023-07-21 00:25:00,270,0.0,0.0
2023-07-21 00:25:00,271,0.0,0.0
2023-07-21 00:25:00,272,0.0,0.0
2023-07-21 00:25:00,273,0.0,0.0
2023-07-21 00:25:00,274,0.0,0.0
2023-07-21 00:25:00,275,0.0,0.0
2023-07-21 00:25:00,276,0.0,0.0
2023-07-21 00:25:00,277,0.0,0.0
2023-07-21 00:25:00,278,0.0,0.0
2023-07-21 00:25:00,279,0.0,0.0
2023-07-21 00:25:00,280,0.0,0.0
2023-07-21 00:25:00,281,0.0,0.0
2023-07-21 00:25:00,282,0.0,0.0
2023-07-21 00:25:00,283,0.0,0.0
2023-07-21 00:25:00,284,0.0,0.0
2023-07-21 00:25:00,285,0.0,0.0
2023-07-21 00:25:00,286,0.0,0.0
2023-07-21 00:25:00,287,0.0,0.0
2023-07-21 00:25:00,288,0.0,0.0
2023-07-21 00:25:00,289,0.0,0.0
2023-07-21 00:25:00,290,0.0,0.0
2023-07-21 00:25:00,291,0.0,0.0
2023-07-21 00:25:00,292,0.0,0.0
2023-07-21 00:25:00,293,0.0,0.0
2023-07-21 00:25:00,294,0.0,0.0
2023-07-21 00:25:00,299,177.0,123.99823
2023-07-21 00:25:00,300,177.0,123.99823
2023-07-21 00:25:00,301,176.5,123.99823
2023-07-21 00:25:00,302,176.5,123.99823
2023-07-21 00:25:00,303,212.0,132.0
2023-07-21 00:25:00,304,209.0,132.0
2023-07-21 00:25:00,305,311.406128,215.001404
2023-07-21 00:25:00,306,356.0,286.0
2023-07-21 00:25:00,307,297.299744,200.004578
2023-07-21 00:25:00,308,0.0,0.0
2023-07-21 00:25:00,309,0.0,0.0
2023-07-21 00:25:00,310,0.0,0.0
2023-07-21 00:25:00,311,0.0,0.0
2023-07-21 00:25:00,312,0.0,0.0
2023-07-21 00:25:00,313,0.0,0.0
2023-07-21 00:25:00,314,0.0,0.0
2023-07-21 00:25:00,315,0.0,0.0
2023-07-21 00:25:00,316,0.0,0.0
2023-07-21 00:25:00,317,0.0,0.0
2023-07-21 00:25:00,318,0.0,0.0
2023-07-21 00:25:00,319,0.0,0.0
2023-07-21 00:25:00,320,0.0,0.0
2023-07-21 00:25:00,321,0.0,0.0
2023-07-21 00:25:00,322,0.0,0.0
2023-07-21 00:25:00,323,167.0,122.0
2023-07-21 00:25:00,324,167.0,122.0
2023-07-21 00:25:00,325,176.0,136.0
2023-07-21 00:25:00,326,0.0,0.0
2023-07-21 00:25:00,327,0.0,0.0
2023-07-21 00:25:00,328,0.0,0.0
2023-07-21 00:25:00,329,0.0,0.0
2023-07-21 00:25:00,330,0.0,0.0
2023-07-21 00:25:00,331,815.968628,665.894897
2023-07-21 00:25:00,332,813.0,758.111816
2023-07-21 00:25:00,333,0.0,0.0
2023-07-21 00:25:00,334,0.0,0.0
2023-07-21 00:25:00,335,0.0,0.0
2023-07-21 00:25:00,336,0.0,0.0
2023-07-21 00:25:00,337,0.0,0.0
2023-07-21 00:25:00,338,0.0,0.0
2023-07-21 00:25:00,339,0.0,0.0
2023-07-21 00:25:00,340,818.0,818.0
2023-07-21 00:25:00,341,0.0,0.0
2023-07-21 00:25:00,342,166.0,135.0
2023-07-21 00:25:00,343,0.0,0.0
2023-07-21 00:25:00,344,0.0,0.0
2023-07-21 00:25:00,345,100.0,79.998932
2023-07-21 00:25:00,346,86.128571,80.0
2023-07-21 00:25:00,347,163.0,163.0
2023-07-21 00:25:00,348,0.0,0.0
2023-07-21 00:25:00,349,0.0,0.0
2023-07-21 00:25:00,350,0.0,0.0
2023-07-21 00:25:00,351,0.0,0.0
2023-07-21 00:25:00,352,0.0,0.0
2023-07-21 00:25:00,353,0.0,0.0
2023-07-21 00:25:00,354,0.0,0.0
2023-07-21 00:25:00,355,0.0,0.0
2023-07-21 00:25:00,356,25.0,10.0
2023-07-21 00:25:00,357,27.5,10.0
2023-07-21 00:25:00,358,19.0,10.000153
2023-07-21 00:25:00,359,19.0,10.000153
2023-07-21 00:25:00,360,23.25,7.0
2023-07-21 00:25:00,361,23.25,7.0
2023-07-21 00:25:00,362,23.25,7.0
2023-07-21 00:25:00,363,23.25,10.0
2023-07-21 00:25:00,364,0.0,0.0
2023-07-21 00:25:00,365,710.0,665.0
2023-07-21 00:25:00,366,378.487396,355.0
2023-07-21 00:25:00,367,379.159668,355.0
2023-07-21 00:25:00,368,0.0,0.0
2023-07-21 00:25:00,369,0.0,0.0
2023-07-21 00:25:00,370,0.0,0.0
2023-07-21 00:25:00,371,0.0,0.0
2023-07-21 00:25:00,372,0.0,0.0
2023-07-21 00:25:00,373,0.0,0.0
2023-07-21 00:25:00,374,0.0,0.0
2023-07-21 00:25:00,375,0.0,0.0
2023-07-21 00:25:00,376,0.0,0.0
2023-07-21 00:25:00,377,0.0,0.0
2023-07-21 00:25:00,378,0.0,0.0
2023-07-21 00:25:00,379,0.0,0.0
2023-07-21 00:25:00,380,0.0,0.0
2023-07-21 00:25:00,381,0.0,0.0
2023-07-21 00:25:00,382,0.0,0.0
2023-07-21 00:25:00,383,0.0,0.0
2023-07-21 00:25:00,384,0.0,0.0
2023-07-21 00:25:00,385,0.0,0.0
2023-07-21 00:25:00,386,0.0,0.0
2023-07-21 00:25:00,387,0.0,0.0
2023-07-21 00:25:00,388,0.0,0.0
2023-07-21 00:25:00,389,0.0,0.0
2023-07-21 00:25:00,390,0.0,0.0
2023-07-21 00:25:00,419,0.0,0.0
2023-07-21 00:25:00,420,0.0,0.0
2023-07-21 00:25:00,421,0.0,0.0
2023-07-21 00:25:00,422,258.0,180.0
2023-07-21 00:25:00,423,258.0,180.0
2023-07-21 00:25:00,432,301.0,216.0
2023-07-21 00:25:00,433,374.876831,254.0
2023-07-21 00:25:00,434,274.0,274.0
2023-07-21 00:25:00,435,274.0,274.0
2023-07-21 00:25:00,436,277.0,277.0
2023-07-21 00:25:00,437,277.0,277.0
2023-07-21 00:25:00,438,278.0,278.0
2023-07-21 00:25:00,439,280.0,280.0
2023-07-21 00:25:00,440,157.5,150.0
2023-07-21 00:25:00,441,157.5,150.0
2023-07-21 00:25:00,442,150.0,140.0
2023-07-21 00:25:00,443,0.0,0.0
2023-07-21 00:25:00,444,0.0,0.0
2023-07-21 00:25:00,450,0.0,0.0
2023-07-21 00:25:00,451,0.0,0.0
2023-07-21 00:25:00,452,229.0,130.124817
2023-07-21 00:25:00,453,132.0,85.0
2023-07-21 00:25:00,459,436.0,264.399994
2023-07-21 00:25:00,467,12.0,5.000153
2023-07-21 00:25:00,468,12.0,4.000366
2023-07-21 00:25:00,469,5.000153,1.600391
2023-07-21 00:25:00,471,15.0,7.0
2023-07-21 00:25:00,472,219.0,219.0
2023-07-21 00:25:00,473,127.0,127.0
2023-07-21 00:25:00,474,221.0,221.0
2023-07-21 00:25:00,475,127.0,127.0
2023-07-21 00:25:00,477,248.0,164.0
2023-07-21 00:25:00,478,0.0,0.0
2023-07-21 00:25:00,479,126.5,76.0
2023-07-21 00:25:00,480,0.0,0.0
2023-07-21 00:25:00,481,246.0,164.0
2023-07-21 00:25:00,482,126.5,76.0
2023-07-21 00:25:00,485,45.0,20.00061
2023-07-21 00:25:00,486,45.0,20.00061
2023-07-21 00:25:00,487,23.0,13.000565
2023-07-21 00:25:00,488,23.0,13.000565
2023-07-21 00:25:00,489,996.0,795.0
2023-07-21 00:25:00,490,999.0,795.0
2023-07-21 00:25:00,491,969.0,791.0
2023-07-21 00:25:00,492,968.0,786.0
2023-07-21 00:25:00,493,992.0,795.0
2023-07-21 00:25:00,494,992.0,795.0
2023-07-21 00:25:00,495,0.0,0.0
2023-07-21 00:25:00,496,0.0,0.0
2023-07-21 00:25:00,497,0.0,0.0
2023-07-21 00:25:00,498,0.0,0.0
2023-07-21 00:25:00,499,0.0,0.0
2023-07-21 00:25:00,501,289.5,158.003479
2023-07-21 00:25:00,502,158.0,158.0
2023-07-21 00:25:00,503,290.0,200.0
2023-07-21 00:25:00,507,135.0,59.001785
2023-07-21 00:25:00,508,139.199997,106.0
2023-07-21 00:25:00,511,0.0,0.0
2023-07-21 00:25:00,512,0.0,0.0
2023-07-21 00:25:00,513,330.0,150.0
2023-07-21 00:25:00,514,135.0,120.0
2023-07-21 00:25:00,516,0.0,0.0
2023-07-21 00:25:00,521,939.0,762.594421
2023-07-21 00:25:00,522,939.0,746.45929
2023-07-21 00:25:00,523,0.0,0.0
2023-07-21 00:25:00,524,0.0,0.0
2023-07-21 00:25:00,525,0.0,0.0
2023-07-21 00:25:00,526,234.697998,131.0
2023-07-21 00:25:00,527,1357.0,1058.099976
2023-07-21 00:25:00,528,131.0,131.0
2023-07-21 00:25:00,529,707.269226,577.0
2023-07-21 00:25:00,530,716.826904,577.0
2023-07-21 00:25:00,533,0.0,0.0
2023-07-21 00:25:00,534,0.0,0.0
2023-07-21 00:25:00,535,0.0,0.0
2023-07-21 00:25:00,536,0.0,0.0
2023-07-21 00:25:00,537,0.0,0.0
2023-07-21 00:25:00,538,0.0,0.0
2023-07-21 00:25:00,539,339.0,168.0
2023-07-21 00:25:00,540,163.0,84.0
2023-07-21 00:25:00,541,0.0,0.0
2023-07-21 00:25:00,542,0.0,0.0
2023-07-21 00:25:00,544,1012.0,795.0
2023-07-21 00:25:00,545,1012.0,795.0
2023-07-21 00:25:00,546,358.0,186.0
2023-07-21 00:25:00,547,358.0,186.0
2023-07-21 00:25:00,548,326.0,254.0
2023-07-21 00:25:00,549,235.001648,87.0
2023-07-21 00:25:00,550,126.0,43.5
2023-07-21 00:25:00,552,0.0,0.0
2023-07-21 00:25:00,553,0.0,0.0
2023-07-21 00:30:00,1,50.0,40.000244
2023-07-21 00:30:00,2,50.0,40.000244
2023-07-21 00:30:00,3,0.0,0.0
2023-07-21 00:30:00,4,408.934967,364.991486
2023-07-21 00:30:00,5,419.392822,364.991486
2023-07-21 00:30:00,6,0.0,0.0
2023-07-21 00:30:00,7,391.094238,364.991486
2023-07-21 00:30:00,8,0.0,0.0
2023-07-21 00:30:00,9,442.255951,364.917023
2023-07-21 00:30:00,10,0.0,0.0
2023-07-21 00:30:00,11,0.0,0.0
2023-07-21 00:30:00,12,0.0,0.0
2023-07-21 00:30:00,15,489.562744,429.562744
2023-07-21 00:30:00,16,0.0,0.0
2023-07-21 00:30:00,17,0.0,0.0
2023-07-21 00:30:00,18,444.807587,404.807587
2023-07-21 00:30:00,27,615.0,615.0
2023-07-21 00:30:00,28,612.0,612.0
2023-07-21 00:30:00,29,612.0,612.0
2023-07-21 00:30:00,33,0.0,0.0
2023-07-21 00:30:00,36,1000.0,795.0
2023-07-21 00:30:00,37,993.0,795.0
2023-07-21 00:30:00,43,16.932966,0.0
2023-07-21 00:30:00,46,491.430481,445.009064
2023-07-21 00:30:00,47,0.0,0.0
2023-07-21 00:30:00,48,439.950165,409.823151
2023-07-21 00:30:00,49,461.365082,410.046295
2023-07-21 00:30:00,50,463.0,405.012726
2023-07-21 00:30:00,51,0.0,0.0
2023-07-21 00:30:00,52,0.0,0.0
2023-07-21 00:30:00,53,0.0,0.0
2023-07-21 00:30:00,54,0.0,0.0
2023-07-21 00:30:00,55,0.0,0.0
2023-07-21 00:30:00,56,0.0,0.0
2023-07-21 00:30:00,57,0.0,0.0
2023-07-21 00:30:00,58,0.0,0.0
2023-07-21 00:30:00,59,0.0,0.0
2023-07-21 00:30:00,60,0.0,0.0
2023-07-21 00:30:00,61,341.126251,341.126251
2023-07-21 00:30:00,62,461.0,374.745239
2023-07-21 00:30:00,63,0.0,0.0
2023-07-21 00:30:00,64,280.014557,280.014557
2023-07-21 00:30:00,65,308.832489,295.264313
2023-07-21 00:30:00,66,329.706329,288.395782
2023-07-21 00:30:00,67,346.302002,294.024567
2023-07-21 00:30:00,68,335.731842,284.329132
2023-07-21 00:30:00,69,712.901978,670.049072
2023-07-21 00:30:00,70,711.447083,670.621338
2023-07-21 00:30:00,71,43.5,25.002136
2023-07-21 00:30:00,72,43.5,25.002136
2023-07-21 00:30:00,73,0.0,0.0
2023-07-21 00:30:00,74,0.0,0.0
2023-07-21 00:30:00,75,0.0,0.0
2023-07-21 00:30:00,76,0.0,0.0
2023-07-21 00:30:00,77,0.0,0.0
2023-07-21 00:30:00,78,0.0,0.0
2023-07-21 00:30:00,79,0.0,0.0
2023-07-21 00:30:00,80,0.0,0.0
2023-07-21 00:30:00,83,364.040009,330.377655
2023-07-21 00:30:00,84,334.521088,334.521088
2023-07-21 00:30:00,85,320.0,320.0
2023-07-21 00:30:00,86,320.0,320.0
2023-07-21 00:30:00,87,363.279999,329.583588
2023-07-21 00:30:00,88,329.757294,329.757294
2023-07-21 00:30:00,89,364.799988,330.003937
2023-07-21 00:30:00,90,362.519989,330.003937
2023-07-21 00:30:00,91,750.0,750.0
2023-07-21 00:30:00,92,891.302856,746.754395
2023-07-21 00:30:00,95,0.0,0.0
2023-07-21 00:30:00,96,0.0,0.0
2023-07-21 00:30:00,97,0.0,0.0
2023-07-21 00:30:00,98,0.0,0.0
2023-07-21 00:30:00,99,345.669922,249.0
2023-07-21 00:30:00,100,0.0,0.0
2023-07-21 00:30:00,101,0.0,0.0
2023-07-21 00:30:00,102,0.0,0.0
2023-07-21 00:30:00,103,0.0,0.0
2023-07-21 00:30:00,104,0.0,0.0
2023-07-21 00:30:00,105,0.0,0.0
2023-07-21 00:30:00,106,0.0,0.0
2023-07-21 00:30:00,107,0.0,0.0
2023-07-21 00:30:00,108,0.0,0.0
2023-07-21 00:30:00,112,0.0,0.0
2023-07-21 00:30:00,113,0.0,0.0
2023-07-21 00:30:00,114,0.0,0.0
2023-07-21 00:30:00,115,750.045654,750.045654
2023-07-21 00:30:00,116,750.045654,750.045654
2023-07-21 00:30:00,117,0.0,0.0
2023-07-21 00:30:00,118,0.0,0.0
2023-07-21 00:30:00,119,100.0,60.000153
2023-07-21 00:30:00,120,100.0,60.000153
2023-07-21 00:30:00,126,11.0,8.0
2023-07-21 00:30:00,127,11.0,8.0
2023-07-21 00:30:00,128,994.0,750.0
2023-07-21 00:30:00,129,992.0,750.0
2023-07-21 00:30:00,130,0.0,0.0
2023-07-21 00:30:00,131,987.0,718.0
2023-07-21 00:30:00,132,944.0,758.0
2023-07-21 00:30:00,133,966.0,755.0
2023-07-21 00:30:00,134,180.772903,175.170883
2023-07-21 00:30:00,135,291.0,222.874512
2023-07-21 00:30:00,136,0.0,0.0
2023-07-21 00:30:00,137,0.0,0.0
2023-07-21 00:30:00,138,0.0,0.0
2023-07-21 00:30:00,139,287.5,200.0
2023-07-21 00:30:00,140,68.047653,0.0
2023-07-21 00:30:00,141,136.0,94.0
2023-07-21 00:30:00,142,170.5,88.0
2023-07-21 00:30:00,143,170.5,89.143059
2023-07-21 00:30:00,144,177.0,104.0
2023-07-21 00:30:00,145,168.0,88.436272
2023-07-21 00:30:00,146,168.0,88.436272
2023-07-21 00:30:00,147,174.0,104.0
2023-07-21 00:30:00,150,0.0,0.0
2023-07-21 00:30:00,151,0.0,0.0
2023-07-21 00:30:00,152,0.0,0.0
2023-07-21 00:30:00,153,0.0,0.0
2023-07-21 00:30:00,154,33.044434,0.0
2023-07-21 00:30:00,155,0.0,0.0
2023-07-21 00:30:00,156,398.0,350.0
2023-07-21 00:30:00,158,0.0,0.0
2023-07-21 00:30:00,159,1009.0,795.0
2023-07-21 00:30:00,160,0.0,0.0
2023-07-21 00:30:00,161,0.0,0.0
2023-07-21 00:30:00,162,0.0,0.0
2023-07-21 00:30:00,166,0.0,0.0
2023-07-21 00:30:00,167,0.0,0.0
2023-07-21 00:30:00,168,0.0,0.0
2023-07-21 00:30:00,169,0.0,0.0
2023-07-21 00:30:00,170,0.0,0.0
2023-07-21 00:30:00,171,0.0,0.0
2023-07-21 00:30:00,172,0.0,0.0
2023-07-21 00:30:00,173,0.0,0.0
2023-07-21 00:30:00,174,0.0,0.0
2023-07-21 00:30:00,175,282.174103,152.0
2023-07-21 00:30:00,176,286.294098,153.633942
2023-07-21 00:30:00,177,296.0,214.0
2023-07-21 00:30:00,178,0.0,0.0
2023-07-21 00:30:00,179,0.0,0.0
2023-07-21 00:30:00,180,0.0,0.0
2023-07-21 00:30:00,181,154.5,115.997803
2023-07-21 00:30:00,182,154.5,115.997803
2023-07-21 00:30:00,183,179.0,120.0
2023-07-21 00:30:00,184,34.650265,0.0
2023-07-21 00:30:00,185,35.298573,0.0
2023-07-21 00:30:00,186,181.0,122.0
2023-07-21 00:30:00,187,156.0,119.995728
2023-07-21 00:30:00,188,156.0,119.995728
2023-07-21 00:30:00,189,181.0,120.0
2023-07-21 00:30:00,190,1000.0,795.0
2023-07-21 00:30:00,191,1001.0,795.0
2023-07-21 00:30:00,193,16.959312,11.999903
2023-07-21 00:30:00,194,16.959312,11.999903
2023-07-21 00:30:00,195,31.0,29.949463
2023-07-21 00:30:00,196,51.391861,35.0
2023-07-21 00:30:00,197,0.0,0.0
2023-07-21 00:30:00,198,0.0,0.0
2023-07-21 00:30:00,200,0.0,0.0
2023-07-21 00:30:00,207,0.0,0.0
2023-07-21 00:30:00,208,0.0,0.0
2023-07-21 00:30:00,209,0.0,0.0
2023-07-21 00:30:00,210,0.0,0.0
2023-07-21 00:30:00,211,0.0,0.0
2023-07-21 00:30:00,212,0.0,0.0
2023-07-21 00:30:00,213,0.0,0.0
2023-07-21 00:30:00,214,0.0,0.0
2023-07-21 00:30:00,215,0.0,0.0
2023-07-21 00:30:00,216,0.0,0.0
2023-07-21 00:30:00,217,20.0,20.0
2023-07-21 00:30:00,218,20.0,20.0
2023-07-21 00:30:00,219,20.0,20.0
2023-07-21 00:30:00,220,20.0,20.0
2023-07-21 00:30:00,231,0.0,0.0
2023-07-21 00:30:00,232,0.0,0.0
2023-07-21 00:30:00,233,0.0,0.0
2023-07-21 00:30:00,234,0.0,0.0
2023-07-21 00:30:00,237,0.0,0.0
2023-07-21 00:30:00,238,0.0,0.0
2023-07-21 00:30:00,240,282.0,200.0
2023-07-21 00:30:00,241,142.0,100.0
2023-07-21 00:30:00,242,0.0,0.0
2023-07-21 00:30:00,243,0.0,0.0
2023-07-21 00:30:00,244,0.0,0.0
2023-07-21 00:30:00,247,0.0,0.0
2023-07-21 00:30:00,248,0.0,0.0
2023-07-21 00:30:00,249,158.666672,99.645386
2023-07-21 00:30:00,250,158.666672,99.370728
2023-07-21 00:30:00,251,158.666672,99.645386
2023-07-21 00:30:00,252,255.0,195.0
2023-07-21 00:30:00,253,0.0,0.0
2023-07-21 00:30:00,254,0.0,0.0
2023-07-21 00:30:00,255,247.0,167.0
2023-07-21 00:30:00,256,247.0,167.0
2023-07-21 00:30:00,257,262.0,216.0
2023-07-21 00:30:00,258,249.5,162.007477
2023-07-21 00:30:00,259,249.5,162.007477
2023-07-21 00:30:00,260,248.0,208.0
2023-07-21 00:30:00,264,10.000229,5.000229
2023-07-21 00:30:00,265,10.000229,5.000229
2023-07-21 00:30:00,266,0.0,0.0
2023-07-21 00:30:00,267,0.0,0.0
2023-07-21 00:30:00,268,0.0,0.0
2023-07-21 00:30:00,269,0.0,0.0
2023-07-21 00:30:00,270,0.0,0.0
2023-07-21 00:30:00,271,0.0,0.0
2023-07-21 00:30:00,272,0.0,0.0
2023-07-21 00:30:00,273,0.0,0.0
2023-07-21 00:30:00,274,0.0,0.0
2023-07-21 00:30:00,275,0.0,0.0
2023-07-21 00:30:00,276,0.0,0.0
2023-07-21 00:30:00,277,0.0,0.0
2023-07-21 00:30:00,278,0.0,0.0
2023-07-21 00:30:00,279,0.0,0.0
2023-07-21 00:30:00,280,0.0,0.0
2023-07-21 00:30:00,281,0.0,0.0
2023-07-21 00:30:00,282,0.0,0.0
2023-07-21 00:30:00,283,0.0,0.0
2023-07-21 00:30:00,284,0.0,0.0
2023-07-21 00:30:00,285,0.0,0.0
2023-07-21 00:30:00,286,0.0,0.0
2023-07-21 00:30:00,287,0.0,0.0
2023-07-21 00:30:00,288,0.0,0.0
2023-07-21 00:30:00,289,0.0,0.0
2023-07-21 00:30:00,290,0.0,0.0
2023-07-21 00:30:00,291,0.0,0.0
2023-07-21 00:30:00,292,0.0,0.0
2023-07-21 00:30:00,293,0.0,0.0
2023-07-21 00:30:00,294,0.0,0.0
2023-07-21 00:30:00,299,177.0,123.99823
2023-07-21 00:30:00,300,177.0,123.99823
2023-07-21 00:30:00,301,176.5,123.99823
2023-07-21 00:30:00,302,176.5,123.99823
2023-07-21 00:30:00,303,212.0,132.0
2023-07-21 00:30:00,304,209.0,132.0
2023-07-21 00:30:00,305,309.618561,215.001404
2023-07-21 00:30:00,306,356.0,286.0
2023-07-21 00:30:00,307,296.82196,200.004578
2023-07-21 00:30:00,308,0.0,0.0
2023-07-21 00:30:00,309,0.0,0.0
2023-07-21 00:30:00,310,0.0,0.0
2023-07-21 00:30:00,311,0.0,0.0
2023-07-21 00:30:00,312,0.0,0.0
2023-07-21 00:30:00,313,0.0,0.0
2023-07-21 00:30:00,314,0.0,0.0
2023-07-21 00:30:00,315,0.0,0.0
2023-07-21 00:30:00,316,0.0,0.0
2023-07-21 00:30:00,317,0.0,0.0
2023-07-21 00:30:00,318,0.0,0.0
2023-07-21 00:30:00,319,0.0,0.0
2023-07-21 00:30:00,320,0.0,0.0
2023-07-21 00:30:00,321,0.0,0.0
2023-07-21 00:30:00,322,0.0,0.0
2023-07-21 00:30:00,323,167.0,122.0
2023-07-21 00:30:00,324,167.0,122.0
2023-07-21 00:30:00,325,176.0,136.0
2023-07-21 00:30:00,326,0.0,0.0
2023-07-21 00:30:00,327,0.0,0.0
2023-07-21 00:30:00,328,0.0,0.0
2023-07-21 00:30:00,329,0.0,0.0
2023-07-21 00:30:00,330,0.0,0.0
2023-07-21 00:30:00,331,815.968628,656.969177
2023-07-21 00:30:00,332,813.0,677.354614
2023-07-21 00:30:00,333,0.0,0.0
2023-07-21 00:30:00,334,0.0,0.0
2023-07-21 00:30:00,335,0.0,0.0
2023-07-21 00:30:00,336,0.0,0.0
2023-07-21 00:30:00,337,0.0,0.0
2023-07-21 00:30:00,338,0.0,0.0
2023-07-21 00:30:00,339,0.0,0.0
2023-07-21 00:30:00,340,818.0,818.0
2023-07-21 00:30:00,341,0.0,0.0
2023-07-21 00:30:00,342,166.0,135.0
2023-07-21 00:30:00,343,0.0,0.0
2023-07-21 00:30:00,344,0.0,0.0
2023-07-21 00:30:00,345,100.0,79.998932
2023-07-21 00:30:00,346,85.579254,80.0
2023-07-21 00:30:00,347,163.0,163.0
2023-07-21 00:30:00,348,0.0,0.0
2023-07-21 00:30:00,349,0.0,0.0
2023-07-21 00:30:00,350,0.0,0.0
2023-07-21 00:30:00,351,0.0,0.0
2023-07-21 00:30:00,352,0.0,0.0
2023-07-21 00:30:00,353,0.0,0.0
2023-07-21 00:30:00,354,0.0,0.0
2023-07-21 00:30:00,355,0.0,0.0
2023-07-21 00:30:00,356,25.0,10.0
2023-07-21 00:30:00,357,27.5,10.0
2023-07-21 00:30:00,358,19.0,10.000153
2023-07-21 00:30:00,359,19.0,10.000153
2023-07-21 00:30:00,360,23.25,7.0
2023-07-21 00:30:00,361,23.25,7.0
2023-07-21 00:30:00,362,23.25,7.0
2023-07-21 00:30:00,363,23.25,10.0
2023-07-21 00:30:00,364,0.0,0.0
2023-07-21 00:30:00,365,710.0,665.0
2023-07-21 00:30:00,366,378.487396,355.0
2023-07-21 00:30:00,367,379.159668,355.0
2023-07-21 00:30:00,368,0.0,0.0
2023-07-21 00:30:00,369,0.0,0.0
2023-07-21 00:30:00,370,0.0,0.0
2023-07-21 00:30:00,371,0.0,0.0
2023-07-21 00:30:00,372,0.0,0.0
2023-07-21 00:30:00,373,0.0,0.0
2023-07-21 00:30:00,374,0.0,0.0
2023-07-21 00:30:00,375,0.0,0.0
2023-07-21 00:30:00,376,0.0,0.0
2023-07-21 00:30:00,377,0.0,0.0
2023-07-21 00:30:00,378,0.0,0.0
2023-07-21 00:30:00,379,0.0,0.0
2023-07-21 00:30:00,380,0.0,0.0
2023-07-21 00:30:00,381,0.0,0.0
2023-07-21 00:30:00,382,0.0,0.0
2023-07-21 00:30:00,383,0.0,0.0
2023-07-21 00:30:00,384,0.0,0.0
2023-07-21 00:30:00,385,0.0,0.0
2023-07-21 00:30:00,386,0.0,0.0
2023-07-21 00:30:00,387,0.0,0.0
2023-07-21 00:30:00,388,0.0,0.0
2023-07-21 00:30:00,389,0.0,0.0
2023-07-21 00:30:00,390,0.0,0.0
2023-07-21 00:30:00,419,0.0,0.0
2023-07-21 00:30:00,420,0.0,0.0
2023-07-21 00:30:00,421,0.0,0.0
2023-07-21 00:30:00,422,258.0,180.0
2023-07-21 00:30:00,423,258.0,180.0
2023-07-21 00:30:00,432,301.0,216.0
2023-07-21 00:30:00,433,373.702148,254.0
2023-07-21 00:30:00,434,274.0,274.0
2023-07-21 00:30:00,435,274.0,274.0
2023-07-21 00:30:00,436,277.0,277.0
2023-07-21 00:30:00,437,277.0,277.0
2023-07-21 00:30:00,438,278.0,278.0
2023-07-21 00:30:00,439,280.0,280.0
2023-07-21 00:30:00,440,157.5,150.0
2023-07-21 00:30:00,441,157.5,150.0
2023-07-21 00:30:00,442,150.0,140.0
2023-07-21 00:30:00,443,0.0,0.0
2023-07-21 00:30:00,444,0.0,0.0
2023-07-21 00:30:00,450,0.0,0.0
2023-07-21 00:30:00,451,0.0,0.0
2023-07-21 00:30:00,452,229.0,130.124817
2023-07-21 00:30:00,453,132.0,85.0
2023-07-21 00:30:00,459,436.0,264.399994
2023-07-21 00:30:00,467,12.0,5.000153
2023-07-21 00:30:00,468,12.0,4.000366
2023-07-21 00:30:00,469,5.000153,1.600391
2023-07-21 00:30:00,471,5.372663,0.0
2023-07-21 00:30:00,472,219.0,219.0
2023-07-21 00:30:00,473,127.0,127.0
2023-07-21 00:30:00,474,221.0,221.0
2023-07-21 00:30:00,475,127.0,127.0
2023-07-21 00:30:00,477,248.0,164.0
2023-07-21 00:30:00,478,0.0,0.0
2023-07-21 00:30:00,479,126.5,76.0
2023-07-21 00:30:00,480,0.0,0.0
2023-07-21 00:30:00,481,246.0,164.0
2023-07-21 00:30:00,482,126.5,76.0
2023-07-21 00:30:00,485,45.0,20.00061
2023-07-21 00:30:00,486,45.0,20.00061
2023-07-21 00:30:00,487,23.0,13.000565
2023-07-21 00:30:00,488,23.0,13.000565
2023-07-21 00:30:00,489,996.0,795.0
2023-07-21 00:30:00,490,999.0,795.0
2023-07-21 00:30:00,491,969.0,791.0
2023-07-21 00:30:00,492,968.0,786.0
2023-07-21 00:30:00,493,992.0,795.0
2023-07-21 00:30:00,494,992.0,795.0
2023-07-21 00:30:00,495,0.0,0.0
2023-07-21 00:30:00,496,0.0,0.0
2023-07-21 00:30:00,497,0.0,0.0
2023-07-21 00:30:00,498,0.0,0.0
2023-07-21 00:30:00,499,0.0,0.0
2023-07-21 00:30:00,501,289.5,158.003479
2023-07-21 00:30:00,502,163.142822,163.142822
2023-07-21 00:30:00,503,290.0,200.0
2023-07-21 00:30:00,507,135.0,59.001785
2023-07-21 00:30:00,508,139.199997,106.0
2023-07-21 00:30:00,511,0.0,0.0
2023-07-21 00:30:00,512,0.0,0.0
2023-07-21 00:30:00,513,330.0,150.0
2023-07-21 00:30:00,514,135.0,120.0
2023-07-21 00:30:00,516,0.0,0.0
2023-07-21 00:30:00,521,939.0,772.909241
2023-07-21 00:30:00,522,939.0,758.284058
2023-07-21 00:30:00,523,0.0,0.0
2023-07-21 00:30:00,524,0.0,0.0
2023-07-21 00:30:00,525,0.0,0.0
2023-07-21 00:30:00,526,234.606445,131.0
2023-07-21 00:30:00,527,1357.0,1058.099976
2023-07-21 00:30:00,528,131.0,131.0
2023-07-21 00:30:00,529,707.269226,577.0
2023-07-21 00:30:00,530,716.826904,577.0
2023-07-21 00:30:00,533,0.0,0.0
2023-07-21 00:30:00,534,0.0,0.0
2023-07-21 00:30:00,535,0.0,0.0
2023-07-21 00:30:00,536,0.0,0.0
2023-07-21 00:30:00,537,0.0,0.0
2023-07-21 00:30:00,538,0.0,0.0
2023-07-21 00:30:00,539,339.0,168.0
2023-07-21 00:30:00,540,163.0,84.0
2023-07-21 00:30:00,541,0.0,0.0
2023-07-21 00:30:00,542,0.0,0.0
2023-07-21 00:30:00,544,1012.0,795.0
2023-07-21 00:30:00,545,1012.0,795.0
2023-07-21 00:30:00,546,358.0,186.0
2023-07-21 00:30:00,547,358.0,186.0
2023-07-21 00:30:00,548,326.0,254.0
2023-07-21 00:30:00,549,235.001648,87.0
2023-07-21 00:30:00,550,126.0,43.5
2023-07-21 00:30:00,552,0.0,0.0
2023-07-21 00:30:00,553,0.0,0.0
2023-07-21 00:35:00,1,50.0,40.000244
2023-07-21 00:35:00,2,50.0,40.000244
2023-07-21 00:35:00,3,0.0,0.0
2023-07-21 00:35:00,4,399.926941,364.991486
2023-07-21 00:35:00,5,401.166718,364.991486
2023-07-21 00:35:00,6,0.0,0.0
2023-07-21 00:35:00,7,364.991486,364.991486
2023-07-21 00:35:00,8,0.0,0.0
2023-07-21 00:35:00,9,453.506439,364.892242
2023-07-21 00:35:00,10,0.0,0.0
2023-07-21 00:35:00,11,0.0,0.0
2023-07-21 00:35:00,12,0.0,0.0
2023-07-21 00:35:00,15,482.307037,422.307037
2023-07-21 00:35:00,16,0.0,0.0
2023-07-21 00:35:00,17,0.0,0.0
2023-07-21 00:35:00,18,453.916168,413.916168
2023-07-21 00:35:00,27,615.0,615.0
2023-07-21 00:35:00,28,612.0,612.0
2023-07-21 00:35:00,29,612.0,612.0
2023-07-21 00:35:00,33,0.0,0.0
2023-07-21 00:35:00,36,1000.0,795.0
2023-07-21 00:35:00,37,993.0,795.0
2023-07-21 00:35:00,43,0.0,0.0
2023-07-21 00:35:00,46,506.0,452.883575
2023-07-21 00:35:00,47,0.0,0.0
2023-07-21 00:35:00,48,462.664093,409.823151
2023-07-21 00:35:00,49,462.763214,410.046295
2023-07-21 00:35:00,50,405.012726,405.012726
2023-07-21 00:35:00,51,0.0,0.0
2023-07-21 00:35:00,52,0.0,0.0
2023-07-21 00:35:00,53,0.0,0.0
2023-07-21 00:35:00,54,0.0,0.0
2023-07-21 00:35:00,55,0.0,0.0
2023-07-21 00:35:00,56,0.0,0.0
2023-07-21 00:35:00,57,0.0,0.0
2023-07-21 00:35:00,58,0.0,0.0
2023-07-21 00:35:00,59,0.0,0.0
2023-07-21 00:35:00,60,0.0,0.0
2023-07-21 00:35:00,61,353.190735,353.190735
2023-07-21 00:35:00,62,461.0,384.835663
2023-07-21 00:35:00,63,0.0,0.0
2023-07-21 00:35:00,64,280.014557,280.014557
2023-07-21 00:35:00,65,347.028015,295.264313
2023-07-21 00:35:00,66,329.954254,288.395782
2023-07-21 00:35:00,67,346.302002,294.024567
2023-07-21 00:35:00,68,335.731842,284.329132
2023-07-21 00:35:00,69,712.901978,670.163574
2023-07-21 00:35:00,70,711.447083,670.564209
2023-07-21 00:35:00,71,43.5,25.002136
2023-07-21 00:35:00,72,43.5,25.002136
2023-07-21 00:35:00,73,0.0,0.0
2023-07-21 00:35:00,74,0.0,0.0
2023-07-21 00:35:00,75,0.0,0.0
2023-07-21 00:35:00,76,0.0,0.0
2023-07-21 00:35:00,77,0.0,0.0
2023-07-21 00:35:00,78,0.0,0.0
2023-07-21 00:35:00,79,0.0,0.0
2023-07-21 00:35:00,80,0.0,0.0
2023-07-21 00:35:00,83,364.040009,330.377655
2023-07-21 00:35:00,84,367.079987,334.521088
2023-07-21 00:35:00,85,363.279999,320.0
2023-07-21 00:35:00,86,362.519989,320.0
2023-07-21 00:35:00,87,363.279999,329.583588
2023-07-21 00:35:00,88,343.705902,329.757294
2023-07-21 00:35:00,89,364.799988,330.003937
2023-07-21 00:35:00,90,356.425903,330.003937
2023-07-21 00:35:00,91,841.34668,750.0
2023-07-21 00:35:00,92,891.302856,746.845947
2023-07-21 00:35:00,95,0.0,0.0
2023-07-21 00:35:00,96,0.0,0.0
2023-07-21 00:35:00,97,0.0,0.0
2023-07-21 00:35:00,98,0.0,0.0
2023-07-21 00:35:00,99,344.96579,249.0
2023-07-21 00:35:00,100,0.0,0.0
2023-07-21 00:35:00,101,0.0,0.0
2023-07-21 00:35:00,102,0.0,0.0
2023-07-21 00:35:00,103,0.0,0.0
2023-07-21 00:35:00,104,0.0,0.0
2023-07-21 00:35:00,105,0.0,0.0
2023-07-21 00:35:00,106,0.0,0.0
2023-07-21 00:35:00,107,0.0,0.0
2023-07-21 00:35:00,108,0.0,0.0
2023-07-21 00:35:00,112,0.0,0.0
2023-07-21 00:35:00,113,0.0,0.0
2023-07-21 00:35:00,114,0.0,0.0
2023-07-21 00:35:00,115,750.045654,750.045654
2023-07-21 00:35:00,116,750.045654,750.045654
2023-07-21 00:35:00,117,0.0,0.0
2023-07-21 00:35:00,118,0.0,0.0
2023-07-21 00:35:00,119,100.0,60.000153
2023-07-21 00:35:00,120,100.0,60.000153
2023-07-21 00:35:00,126,11.0,8.0
2023-07-21 00:35:00,127,11.0,8.0
2023-07-21 00:35:00,128,994.0,750.0
2023-07-21 00:35:00,129,992.0,750.0
2023-07-21 00:35:00,130,0.0,0.0
2023-07-21 00:35:00,131,987.0,718.0
2023-07-21 00:35:00,132,944.0,758.0
2023-07-21 00:35:00,133,966.0,755.0
2023-07-21 00:35:00,134,188.810165,178.810165
2023-07-21 00:35:00,135,291.0,210.100952
2023-07-21 00:35:00,136,0.0,0.0
2023-07-21 00:35:00,137,0.0,0.0
2023-07-21 00:35:00,138,0.0,0.0
2023-07-21 00:35:00,139,287.5,200.0
2023-07-21 00:35:00,140,0.0,0.0
2023-07-21 00:35:00,141,136.0,94.0
2023-07-21 00:35:00,142,170.5,88.0
2023-07-21 00:35:00,143,170.5,89.143059
2023-07-21 00:35:00,144,177.0,104.0
2023-07-21 00:35:00,145,168.0,88.436272
2023-07-21 00:35:00,146,168.0,88.436272
2023-07-21 00:35:00,147,174.0,104.0
2023-07-21 00:35:00,150,0.0,0.0
2023-07-21 00:35:00,151,0.0,0.0
2023-07-21 00:35:00,152,0.0,0.0
2023-07-21 00:35:00,153,0.0,0.0
2023-07-21 00:35:00,154,0.0,0.0
2023-07-21 00:35:00,155,0.0,0.0
2023-07-21 00:35:00,156,398.0,350.0
2023-07-21 00:35:00,158,0.0,0.0
2023-07-21 00:35:00,159,1009.0,795.0
2023-07-21 00:35:00,160,0.0,0.0
2023-07-21 00:35:00,161,0.0,0.0
2023-07-21 00:35:00,162,0.0,0.0
2023-07-21 00:35:00,166,0.0,0.0
2023-07-21 00:35:00,167,0.0,0.0
2023-07-21 00:35:00,168,0.0,0.0
2023-07-21 00:35:00,169,0.0,0.0
2023-07-21 00:35:00,170,0.0,0.0
2023-07-21 00:35:00,171,0.0,0.0
2023-07-21 00:35:00,172,0.0,0.0
2023-07-21 00:35:00,173,0.0,0.0
2023-07-21 00:35:00,174,0.0,0.0
2023-07-21 00:35:00,175,282.174103,152.0
2023-07-21 00:35:00,176,286.294098,153.710236
2023-07-21 00:35:00,177,296.0,214.0
2023-07-21 00:35:00,178,0.0,0.0
2023-07-21 00:35:00,179,0.0,0.0
2023-07-21 00:35:00,180,0.0,0.0
2023-07-21 00:35:00,181,154.5,115.997803
2023-07-21 00:35:00,182,154.5,115.997803
2023-07-21 00:35:00,183,179.0,120.0
2023-07-21 00:35:00,184,0.0,0.0
2023-07-21 00:35:00,185,0.0,0.0
2023-07-21 00:35:00,186,0.0,0.0
2023-07-21 00:35:00,187,156.0,119.995728
2023-07-21 00:35:00,188,156.0,119.995728
2023-07-21 00:35:00,189,181.0,120.0
2023-07-21 00:35:00,190,1000.0,795.0
2023-07-21 00:35:00,191,1001.0,795.0
2023-07-21 00:35:00,193,16.959312,11.999903
2023-07-21 00:35:00,194,16.959312,11.999903
2023-07-21 00:35:00,195,31.0,29.949463
2023-07-21 00:35:00,196,51.391861,35.0
2023-07-21 00:35:00,197,0.0,0.0
2023-07-21 00:35:00,198,0.0,0.0
2023-07-21 00:35:00,200,0.0,0.0
2023-07-21 00:35:00,207,0.0,0.0
2023-07-21 00:35:00,208,0.0,0.0
2023-07-21 00:35:00,209,0.0,0.0
2023-07-21 00:35:00,210,0.0,0.0
2023-07-21 00:35:00,211,0.0,0.0
2023-07-21 00:35:00,212,0.0,0.0
2023-07-21 00:35:00,213,0.0,0.0
2023-07-21 00:35:00,214,0.0,0.0
2023-07-21 00:35:00,215,0.0,0.0
2023-07-21 00:35:00,216,0.0,0.0
2023-07-21 00:35:00,217,20.0,20.0
2023-07-21 00:35:00,218,20.0,20.0
2023-07-21 00:35:00,219,20.0,20.0
2023-07-21 00:35:00,220,20.0,20.0
2023-07-21 00:35:00,231,0.0,0.0
2023-07-21 00:35:00,232,0.0,0.0
2023-07-21 00:35:00,233,0.0,0.0
2023-07-21 00:35:00,234,0.0,0.0
2023-07-21 00:35:00,237,0.0,0.0
2023-07-21 00:35:00,238,0.0,0.0
2023-07-21 00:35:00,240,282.0,200.0
2023-07-21 00:35:00,241,142.0,100.0
2023-07-21 00:35:00,242,0.0,0.0
2023-07-21 00:35:00,243,0.0,0.0
2023-07-21 00:35:00,244,0.0,0.0
2023-07-21 00:35:00,247,0.0,0.0
2023-07-21 00:35:00,248,0.0,0.0
2023-07-21 00:35:00,249,158.666672,99.645386
2023-07-21 00:35:00,250,158.666672,99.370728
2023-07-21 00:35:00,251,158.666672,99.645386
2023-07-21 00:35:00,252,255.0,195.0
2023-07-21 00:35:00,253,0.0,0.0
2023-07-21 00:35:00,254,0.0,0.0
2023-07-21 00:35:00,255,247.0,167.0
2023-07-21 00:35:00,256,247.0,167.0
2023-07-21 00:35:00,257,262.0,216.0
2023-07-21 00:35:00,258,249.5,162.007477
2023-07-21 00:35:00,259,249.5,162.007477
2023-07-21 00:35:00,260,248.0,208.0
2023-07-21 00:35:00,264,10.000229,5.000229
2023-07-21 00:35:00,265,10.000229,5.000229
2023-07-21 00:35:00,266,0.0,0.0
2023-07-21 00:35:00,267,0.0,0.0
2023-07-21 00:35:00,268,0.0,0.0
2023-07-21 00:35:00,269,0.0,0.0
2023-07-21 00:35:00,270,0.0,0.0
2023-07-21 00:35:00,271,0.0,0.0
2023-07-21 00:35:00,272,0.0,0.0
2023-07-21 00:35:00,273,0.0,0.0
2023-07-21 00:35:00,274,0.0,0.0
2023-07-21 00:35:00,275,0.0,0.0
2023-07-21 00:35:00,276,0.0,0.0
2023-07-21 00:35:00,277,0.0,0.0
2023-07-21 00:35:00,278,0.0,0.0
2023-07-21 00:35:00,279,0.0,0.0
2023-07-21 00:35:00,280,0.0,0.0
2023-07-21 00:35:00,281,0.0,0.0
2023-07-21 00:35:00,282,0.0,0.0
2023-07-21 00:35:00,283,0.0,0.0
2023-07-21 00:35:00,284,0.0,0.0
2023-07-21 00:35:00,285,0.0,0.0
2023-07-21 00:35:00,286,0.0,0.0
2023-07-21 00:35:00,287,0.0,0.0
2023-07-21 00:35:00,288,0.0,0.0
2023-07-21 00:35:00,289,0.0,0.0
2023-07-21 00:35:00,290,0.0,0.0
2023-07-21 00:35:00,291,0.0,0.0
2023-07-21 00:35:00,292,0.0,0.0
2023-07-21 00:35:00,293,0.0,0.0
2023-07-21 00:35:00,294,0.0,0.0
2023-07-21 00:35:00,299,177.0,123.99823
2023-07-21 00:35:00,300,177.0,123.99823
2023-07-21 00:35:00,301,176.5,123.99823
2023-07-21 00:35:00,302,176.5,123.99823
2023-07-21 00:35:00,303,212.0,132.0
2023-07-21 00:35:00,304,209.0,132.0
2023-07-21 00:35:00,305,310.908051,215.001404
2023-07-21 00:35:00,306,356.0,286.0
2023-07-21 00:35:00,307,297.603271,200.004578
2023-07-21 00:35:00,308,0.0,0.0
2023-07-21 00:35:00,309,0.0,0.0
2023-07-21 00:35:00,310,0.0,0.0
2023-07-21 00:35:00,311,0.0,0.0
2023-07-21 00:35:00,312,0.0,0.0
2023-07-21 00:35:00,313,0.0,0.0
2023-07-21 00:35:00,314,0.0,0.0
2023-07-21 00:35:00,315,0.0,0.0
2023-07-21 00:35:00,316,0.0,0.0
2023-07-21 00:35:00,317,0.0,0.0
2023-07-21 00:35:00,318,0.0,0.0
2023-07-21 00:35:00,319,0.0,0.0
2023-07-21 00:35:00,320,0.0,0.0
2023-07-21 00:35:00,321,0.0,0.0
2023-07-21 00:35:00,322,0.0,0.0
2023-07-21 00:35:00,323,167.0,122.0
2023-07-21 00:35:00,324,167.0,122.0
2023-07-21 00:35:00,325,176.0,136.0
2023-07-21 00:35:00,326,0.0,0.0
2023-07-21 00:35:00,327,0.0,0.0
2023-07-21 00:35:00,328,0.0,0.0
2023-07-21 00:35:00,329,0.0,0.0
2023-07-21 00:35:00,330,0.0,0.0
2023-07-21 00:35:00,331,815.968628,651.076965
2023-07-21 00:35:00,332,813.0,752.125977
2023-07-21 00:35:00,333,0.0,0.0
2023-07-21 00:35:00,334,0.0,0.0
2023-07-21 00:35:00,335,0.0,0.0
2023-07-21 00:35:00,336,0.0,0.0
2023-07-21 00:35:00,337,0.0,0.0
2023-07-21 00:35:00,338,0.0,0.0
2023-07-21 00:35:00,339,0.0,0.0
2023-07-21 00:35:00,340,818.0,818.0
2023-07-21 00:35:00,341,0.0,0.0
2023-07-21 00:35:00,342,166.0,135.0
2023-07-21 00:35:00,343,0.0,0.0
2023-07-21 00:35:00,344,0.0,0.0
2023-07-21 00:35:00,345,100.0,79.998932
2023-07-21 00:35:00,346,85.596405,80.0
2023-07-21 00:35:00,347,163.0,163.0
2023-07-21 00:35:00,348,0.0,0.0
2023-07-21 00:35:00,349,0.0,0.0
2023-07-21 00:35:00,350,0.0,0.0
2023-07-21 00:35:00,351,0.0,0.0
2023-07-21 00:35:00,352,0.0,0.0
2023-07-21 00:35:00,353,0.0,0.0
2023-07-21 00:35:00,354,0.0,0.0
2023-07-21 00:35:00,355,0.0,0.0
2023-07-21 00:35:00,356,25.0,10.0
2023-07-21 00:35:00,357,27.5,10.0
2023-07-21 00:35:00,358,19.0,10.000153
2023-07-21 00:35:00,359,19.0,10.000153
2023-07-21 00:35:00,360,23.25,7.0
2023-07-21 00:35:00,361,23.25,7.0
2023-07-21 00:35:00,362,23.25,7.0
2023-07-21 00:35:00,363,23.25,10.0
2023-07-21 00:35:00,364,0.0,0.0
2023-07-21 00:35:00,365,710.0,665.0
2023-07-21 00:35:00,366,378.487396,355.0
2023-07-21 00:35:00,367,379.159668,355.0
2023-07-21 00:35:00,368,0.0,0.0
2023-07-21 00:35:00,369,0.0,0.0
2023-07-21 00:35:00,370,0.0,0.0
2023-07-21 00:35:00,371,0.0,0.0
2023-07-21 00:35:00,372,0.0,0.0
2023-07-21 00:35:00,373,0.0,0.0
2023-07-21 00:35:00,374,0.0,0.0
2023-07-21 00:35:00,375,0.0,0.0
2023-07-21 00:35:00,376,0.0,0.0
2023-07-21 00:35:00,377,0.0,0.0
2023-07-21 00:35:00,378,0.0,0.0
2023-07-21 00:35:00,379,0.0,0.0
2023-07-21 00:35:00,380,0.0,0.0
2023-07-21 00:35:00,381,0.0,0.0
2023-07-21 00:35:00,382,0.0,0.0
2023-07-21 00:35:00,383,0.0,0.0
2023-07-21 00:35:00,384,0.0,0.0
2023-07-21 00:35:00,385,0.0,0.0
2023-07-21 00:35:00,386,0.0,0.0
2023-07-21 00:35:00,387,0.0,0.0
2023-07-21 00:35:00,388,0.0,0.0
2023-07-21 00:35:00,389,0.0,0.0
2023-07-21 00:35:00,390,0.0,0.0
2023-07-21 00:35:00,419,0.0,0.0
2023-07-21 00:35:00,420,0.0,0.0
2023-07-21 00:35:00,421,0.0,0.0
2023-07-21 00:35:00,422,258.0,180.0
2023-07-21 00:35:00,423,258.0,180.0
2023-07-21 00:35:00,432,301.0,216.0
2023-07-21 00:35:00,433,374.199158,254.0
2023-07-21 00:35:00,434,274.0,274.0
2023-07-21 00:35:00,435,274.0,274.0
2023-07-21 00:35:00,436,277.0,277.0
2023-07-21 00:35:00,437,277.0,277.0
2023-07-21 00:35:00,438,278.0,278.0
2023-07-21 00:35:00,439,280.0,208.0
2023-07-21 00:35:00,440,157.5,150.0
2023-07-21 00:35:00,441,157.5,150.0
2023-07-21 00:35:00,442,150.0,140.0
2023-07-21 00:35:00,443,0.0,0.0
2023-07-21 00:35:00,444,0.0,0.0
2023-07-21 00:35:00,450,0.0,0.0
2023-07-21 00:35:00,451,0.0,0.0
2023-07-21 00:35:00,452,229.0,130.124817
2023-07-21 00:35:00,453,132.0,85.0
2023-07-21 00:35:00,459,436.0,264.399994
2023-07-21 00:35:00,467,12.0,5.000153
2023-07-21 00:35:00,468,12.0,4.000366
2023-07-21 00:35:00,469,5.000153,1.600391
2023-07-21 00:35:00,471,5.174134,0.0
2023-07-21 00:35:00,472,219.0,219.0
2023-07-21 00:35:00,473,127.0,127.0
2023-07-21 00:35:00,474,221.0,221.0
2023-07-21 00:35:00,475,127.0,127.0
2023-07-21 00:35:00,477,248.0,164.0
2023-07-21 00:35:00,478,0.0,0.0
2023-07-21 00:35:00,479,126.5,76.0
2023-07-21 00:35:00,480,0.0,0.0
2023-07-21 00:35:00,481,0.0,0.0
2023-07-21 00:35:00,482,0.0,0.0
2023-07-21 00:35:00,485,45.0,20.00061
2023-07-21 00:35:00,486,45.0,20.00061
2023-07-21 00:35:00,487,23.0,13.000565
2023-07-21 00:35:00,488,23.0,13.000565
2023-07-21 00:35:00,489,996.0,795.0
2023-07-21 00:35:00,490,999.0,795.0
2023-07-21 00:35:00,491,969.0,791.0
2023-07-21 00:35:00,492,968.0,786.0
2023-07-21 00:35:00,493,992.0,795.0
2023-07-21 00:35:00,494,992.0,795.0
2023-07-21 00:35:00,495,0.0,0.0
2023-07-21 00:35:00,496,0.0,0.0
2023-07-21 00:35:00,497,0.0,0.0
2023-07-21 00:35:00,498,0.0,0.0
2023-07-21 00:35:00,499,0.0,0.0
2023-07-21 00:35:00,501,289.5,158.003479
2023-07-21 00:35:00,502,220.410767,220.410767
2023-07-21 00:35:00,503,290.0,200.0
2023-07-21 00:35:00,507,135.0,59.001785
2023-07-21 00:35:00,508,139.199997,106.0
2023-07-21 00:35:00,511,0.0,0.0
2023-07-21 00:35:00,512,0.0,0.0
2023-07-21 00:35:00,513,330.0,150.0
2023-07-21 00:35:00,514,135.0,120.0
2023-07-21 00:35:00,516,0.0,0.0
2023-07-21 00:35:00,521,939.0,769.959167
2023-07-21 00:35:00,522,939.0,757.736389
2023-07-21 00:35:00,523,0.0,0.0
2023-07-21 00:35:00,524,0.0,0.0
2023-07-21 00:35:00,525,0.0,0.0
2023-07-21 00:35:00,526,233.713806,131.0
2023-07-21 00:35:00,527,1357.0,1058.099976
2023-07-21 00:35:00,528,131.0,131.0
2023-07-21 00:35:00,529,707.269226,577.0
2023-07-21 00:35:00,530,716.826904,577.0
2023-07-21 00:35:00,533,0.0,0.0
2023-07-21 00:35:00,534,0.0,0.0
2023-07-21 00:35:00,535,0.0,0.0
2023-07-21 00:35:00,536,0.0,0.0
2023-07-21 00:35:00,537,0.0,0.0
2023-07-21 00:35:00,538,0.0,0.0
2023-07-21 00:35:00,539,339.0,168.0
2023-07-21 00:35:00,540,163.0,84.0
2023-07-21 00:35:00,541,0.0,0.0
2023-07-21 00:35:00,542,0.0,0.0
2023-07-21 00:35:00,544,1012.0,795.0
2023-07-21 00:35:00,545,1012.0,795.0
2023-07-21 00:35:00,546,358.0,186.0
2023-07-21 00:35:00,547,358.0,186.0
2023-07-21 00:35:00,548,326.0,254.0
2023-07-21 00:35:00,549,235.001648,87.0
2023-07-21 00:35:00,550,126.0,43.5
2023-07-21 00:35:00,552,0.0,0.0
2023-07-21 00:35:00,553,0.0,0.0
2023-07-21 00:40:00,1,50.0,40.000244
2023-07-21 00:40:00,2,50.0,40.000244
2023-07-21 00:40:00,3,0.0,0.0
2023-07-21 00:40:00,4,370.265686,364.991486
2023-07-21 00:40:00,5,396.297028,364.991486
2023-07-21 00:40:00,6,0.0,0.0
2023-07-21 00:40:00,7,378.644897,364.991486
2023-07-21 00:40:00,8,0.0,0.0
2023-07-21 00:40:00,9,467.664825,364.917023
2023-07-21 00:40:00,10,0.0,0.0
2023-07-21 00:40:00,11,0.0,0.0
2023-07-21 00:40:00,12,0.0,0.0
2023-07-21 00:40:00,15,484.319397,424.319397
2023-07-21 00:40:00,16,0.0,0.0
2023-07-21 00:40:00,17,0.0,0.0
2023-07-21 00:40:00,18,466.0,426.224396
2023-07-21 00:40:00,27,615.0,615.0
2023-07-21 00:40:00,28,612.0,612.0
2023-07-21 00:40:00,29,612.0,612.0
2023-07-21 00:40:00,33,0.0,0.0
2023-07-21 00:40:00,36,1000.0,795.0
2023-07-21 00:40:00,37,993.0,795.0
2023-07-21 00:40:00,43,0.0,0.0
2023-07-21 00:40:00,46,506.0,445.009064
2023-07-21 00:40:00,47,0.0,0.0
2023-07-21 00:40:00,48,462.664093,410.567047
2023-07-21 00:40:00,49,462.763214,410.046295
2023-07-21 00:40:00,50,405.012726,405.012726
2023-07-21 00:40:00,51,0.0,0.0
2023-07-21 00:40:00,52,0.0,0.0
2023-07-21 00:40:00,53,0.0,0.0
2023-07-21 00:40:00,54,0.0,0.0
2023-07-21 00:40:00,55,0.0,0.0
2023-07-21 00:40:00,56,0.0,0.0
2023-07-21 00:40:00,57,0.0,0.0
2023-07-21 00:40:00,58,0.0,0.0
2023-07-21 00:40:00,59,0.0,0.0
2023-07-21 00:40:00,60,0.0,0.0
2023-07-21 00:40:00,61,336.427582,336.427582
2023-07-21 00:40:00,62,461.0,386.072327
2023-07-21 00:40:00,63,0.0,0.0
2023-07-21 00:40:00,64,280.014557,280.014557
2023-07-21 00:40:00,65,347.028015,295.264313
2023-07-21 00:40:00,66,329.954254,288.395782
2023-07-21 00:40:00,67,346.302002,294.024567
2023-07-21 00:40:00,68,335.731842,284.329132
2023-07-21 00:40:00,69,712.901978,670.0
2023-07-21 00:40:00,70,711.447083,670.621338
2023-07-21 00:40:00,71,43.5,25.002136
2023-07-21 00:40:00,72,43.5,25.002136
2023-07-21 00:40:00,73,0.0,0.0
2023-07-21 00:40:00,74,0.0,0.0
2023-07-21 00:40:00,75,0.0,0.0
2023-07-21 00:40:00,76,0.0,0.0
2023-07-21 00:40:00,77,0.0,0.0
2023-07-21 00:40:00,78,0.0,0.0
2023-07-21 00:40:00,79,0.0,0.0
2023-07-21 00:40:00,80,0.0,0.0
2023-07-21 00:40:00,83,364.040009,330.377655
2023-07-21 00:40:00,84,334.521088,334.521088
2023-07-21 00:40:00,85,320.0,320.0
2023-07-21 00:40:00,86,320.0,320.0
2023-07-21 00:40:00,87,363.279999,329.583588
2023-07-21 00:40:00,88,329.757294,329.757294
2023-07-21 00:40:00,89,364.799988,330.003937
2023-07-21 00:40:00,90,362.519989,330.003937
2023-07-21 00:40:00,91,824.029846,750.0
2023-07-21 00:40:00,92,891.302856,746.845947
2023-07-21 00:40:00,95,0.0,0.0
2023-07-21 00:40:00,96,0.0,0.0
2023-07-21 00:40:00,97,0.0,0.0
2023-07-21 00:40:00,98,0.0,0.0
2023-07-21 00:40:00,99,347.953369,249.0
2023-07-21 00:40:00,100,0.0,0.0
2023-07-21 00:40:00,101,0.0,0.0
2023-07-21 00:40:00,102,0.0,0.0
2023-07-21 00:40:00,103,0.0,0.0
2023-07-21 00:40:00,104,0.0,0.0
2023-07-21 00:40:00,105,0.0,0.0
2023-07-21 00:40:00,106,0.0,0.0
2023-07-21 00:40:00,107,0.0,0.0
2023-07-21 00:40:00,108,0.0,0.0
2023-07-21 00:40:00,112,0.0,0.0
2023-07-21 00:40:00,113,0.0,0.0
2023-07-21 00:40:00,114,0.0,0.0
2023-07-21 00:40:00,115,750.045654,750.045654
2023-07-21 00:40:00,116,750.045654,750.045654
2023-07-21 00:40:00,117,0.0,0.0
2023-07-21 00:40:00,118,0.0,0.0
2023-07-21 00:40:00,119,100.0,60.000153
2023-07-21 00:40:00,120,100.0,60.000153
2023-07-21 00:40:00,126,11.0,8.0
2023-07-21 00:40:00,127,11.0,8.0
2023-07-21 00:40:00,128,994.0,750.0
2023-07-21 00:40:00,129,992.0,750.0
2023-07-21 00:40:00,130,0.0,0.0
2023-07-21 00:40:00,131,987.0,718.0
2023-07-21 00:40:00,132,944.0,758.0
2023-07-21 00:40:00,133,966.0,755.0
2023-07-21 00:40:00,134,185.473572,175.473572
2023-07-21 00:40:00,135,291.0,212.200562
2023-07-21 00:40:00,136,0.0,0.0
2023-07-21 00:40:00,137,0.0,0.0
2023-07-21 00:40:00,138,0.0,0.0
2023-07-21 00:40:00,139,287.5,200.0
2023-07-21 00:40:00,140,0.0,0.0
2023-07-21 00:40:00,141,136.0,94.0
2023-07-21 00:40:00,142,170.5,88.0
2023-07-21 00:40:00,143,170.5,88.907463
2023-07-21 00:40:00,144,177.0,104.0
2023-07-21 00:40:00,145,168.0,88.436272
2023-07-21 00:40:00,146,168.0,88.436272
2023-07-21 00:40:00,147,174.0,104.0
2023-07-21 00:40:00,150,0.0,0.0
2023-07-21 00:40:00,151,0.0,0.0
2023-07-21 00:40:00,152,0.0,0.0
2023-07-21 00:40:00,153,0.0,0.0
2023-07-21 00:40:00,154,0.0,0.0
2023-07-21 00:40:00,155,0.0,0.0
2023-07-21 00:40:00,156,398.0,350.0
2023-07-21 00:40:00,158,0.0,0.0
2023-07-21 00:40:00,159,1009.0,795.0
2023-07-21 00:40:00,160,0.0,0.0
2023-07-21 00:40:00,161,0.0,0.0
2023-07-21 00:40:00,162,0.0,0.0
2023-07-21 00:40:00,166,0.0,0.0
2023-07-21 00:40:00,167,0.0,0.0
2023-07-21 00:40:00,168,0.0,0.0
2023-07-21 00:40:00,169,0.0,0.0
2023-07-21 00:40:00,170,0.0,0.0
2023-07-21 00:40:00,171,0.0,0.0
2023-07-21 00:40:00,172,0.0,0.0
2023-07-21 00:40:00,173,0.0,0.0
2023-07-21 00:40:00,174,0.0,0.0
2023-07-21 00:40:00,175,282.402985,152.0
2023-07-21 00:40:00,176,286.294098,153.557648
2023-07-21 00:40:00,177,296.0,214.0
2023-07-21 00:40:00,178,0.0,0.0
2023-07-21 00:40:00,179,0.0,0.0
2023-07-21 00:40:00,180,0.0,0.0
2023-07-21 00:40:00,181,154.5,115.997803
2023-07-21 00:40:00,182,154.5,115.997803
2023-07-21 00:40:00,183,179.0,120.0
2023-07-21 00:40:00,184,0.0,0.0
2023-07-21 00:40:00,185,0.0,0.0
2023-07-21 00:40:00,186,0.0,0.0
2023-07-21 00:40:00,187,156.0,119.995728
2023-07-21 00:40:00,188,156.0,119.995728
2023-07-21 00:40:00,189,181.0,120.0
2023-07-21 00:40:00,190,1000.0,795.0
2023-07-21 00:40:00,191,1001.0,795.0
2023-07-21 00:40:00,193,16.959312,11.999903
2023-07-21 00:40:00,194,16.959312,11.999903
2023-07-21 00:40:00,195,31.0,29.949463
2023-07-21 00:40:00,196,51.391861,35.0
2023-07-21 00:40:00,197,0.0,0.0
2023-07-21 00:40:00,198,0.0,0.0
2023-07-21 00:40:00,200,0.0,0.0
2023-07-21 00:40:00,207,0.0,0.0
2023-07-21 00:40:00,208,0.0,0.0
2023-07-21 00:40:00,209,0.0,0.0
2023-07-21 00:40:00,210,0.0,0.0
2023-07-21 00:40:00,211,0.0,0.0
2023-07-21 00:40:00,212,0.0,0.0
2023-07-21 00:40:00,213,0.0,0.0
2023-07-21 00:40:00,214,0.0,0.0
2023-07-21 00:40:00,215,0.0,0.0
2023-07-21 00:40:00,216,0.0,0.0
2023-07-21 00:40:00,217,20.0,20.0
2023-07-21 00:40:00,218,20.0,20.0
2023-07-21 00:40:00,219,20.0,20.0
2023-07-21 00:40:00,220,20.0,20.0
2023-07-21 00:40:00,231,0.0,0.0
2023-07-21 00:40:00,232,0.0,0.0
2023-07-21 00:40:00,233,0.0,0.0
2023-07-21 00:40:00,234,0.0,0.0
2023-07-21 00:40:00,237,0.0,0.0
2023-07-21 00:40:00,238,0.0,0.0
2023-07-21 00:40:00,240,282.0,200.0
2023-07-21 00:40:00,241,142.0,100.0
2023-07-21 00:40:00,242,0.0,0.0
2023-07-21 00:40:00,243,0.0,0.0
2023-07-21 00:40:00,244,0.0,0.0
2023-07-21 00:40:00,247,0.0,0.0
2023-07-21 00:40:00,248,0.0,0.0
2023-07-21 00:40:00,249,158.666672,99.553833
2023-07-21 00:40:00,250,158.666672,99.425659
2023-07-21 00:40:00,251,158.666672,99.590454
2023-07-21 00:40:00,252,255.0,195.0
2023-07-21 00:40:00,253,0.0,0.0
2023-07-21 00:40:00,254,0.0,0.0
2023-07-21 00:40:00,255,247.0,167.0
2023-07-21 00:40:00,256,247.0,167.0
2023-07-21 00:40:00,257,262.0,216.0
2023-07-21 00:40:00,258,249.5,162.007477
2023-07-21 00:40:00,259,249.5,162.007477
2023-07-21 00:40:00,260,248.0,208.0
2023-07-21 00:40:00,264,10.000229,5.000229
2023-07-21 00:40:00,265,10.000229,5.000229
2023-07-21 00:40:00,266,0.0,0.0
2023-07-21 00:40:00,267,0.0,0.0
2023-07-21 00:40:00,268,0.0,0.0
2023-07-21 00:40:00,269,0.0,0.0
2023-07-21 00:40:00,270,0.0,0.0
2023-07-21 00:40:00,271,0.0,0.0
2023-07-21 00:40:00,272,0.0,0.0
2023-07-21 00:40:00,273,0.0,0.0
2023-07-21 00:40:00,274,0.0,0.0
2023-07-21 00:40:00,275,0.0,0.0
2023-07-21 00:40:00,276,0.0,0.0
2023-07-21 00:40:00,277,0.0,0.0
2023-07-21 00:40:00,278,0.0,0.0
2023-07-21 00:40:00,279,0.0,0.0
2023-07-21 00:40:00,280,0.0,0.0
2023-07-21 00:40:00,281,0.0,0.0
2023-07-21 00:40:00,282,0.0,0.0
2023-07-21 00:40:00,283,0.0,0.0
2023-07-21 00:40:00,284,0.0,0.0
2023-07-21 00:40:00,285,0.0,0.0
2023-07-21 00:40:00,286,0.0,0.0
2023-07-21 00:40:00,287,0.0,0.0
2023-07-21 00:40:00,288,0.0,0.0
2023-07-21 00:40:00,289,0.0,0.0
2023-07-21 00:40:00,290,0.0,0.0
2023-07-21 00:40:00,291,0.0,0.0
2023-07-21 00:40:00,292,0.0,0.0
2023-07-21 00:40:00,293,0.0,0.0
2023-07-21 00:40:00,294,0.0,0.0
2023-07-21 00:40:00,299,177.0,123.99823
2023-07-21 00:40:00,300,177.0,123.99823
2023-07-21 00:40:00,301,176.5,123.99823
2023-07-21 00:40:00,302,176.5,123.99823
2023-07-21 00:40:00,303,212.0,132.0
2023-07-21 00:40:00,304,209.0,132.0
2023-07-21 00:40:00,305,310.488037,215.001404
2023-07-21 00:40:00,306,356.0,286.0
2023-07-21 00:40:00,307,297.622192,200.004578
2023-07-21 00:40:00,308,0.0,0.0
2023-07-21 00:40:00,309,0.0,0.0
2023-07-21 00:40:00,310,0.0,0.0
2023-07-21 00:40:00,311,0.0,0.0
2023-07-21 00:40:00,312,0.0,0.0
2023-07-21 00:40:00,313,0.0,0.0
2023-07-21 00:40:00,314,0.0,0.0
2023-07-21 00:40:00,315,0.0,0.0
2023-07-21 00:40:00,316,0.0,0.0
2023-07-21 00:40:00,317,0.0,0.0
2023-07-21 00:40:00,318,0.0,0.0
2023-07-21 00:40:00,319,0.0,0.0
2023-07-21 00:40:00,320,0.0,0.0
2023-07-21 00:40:00,321,0.0,0.0
2023-07-21 00:40:00,322,0.0,0.0
2023-07-21 00:40:00,323,167.0,122.0
2023-07-21 00:40:00,324,167.0,122.0
2023-07-21 00:40:00,325,176.0,136.0
2023-07-21 00:40:00,326,0.0,0.0
2023-07-21 00:40:00,327,0.0,0.0
2023-07-21 00:40:00,328,0.0,0.0
2023-07-21 00:40:00,329,0.0,0.0
2023-07-21 00:40:00,330,0.0,0.0
2023-07-21 00:40:00,331,815.968628,644.627686
2023-07-21 00:40:00,332,813.0,793.159668
2023-07-21 00:40:00,333,0.0,0.0
2023-07-21 00:40:00,334,0.0,0.0
2023-07-21 00:40:00,335,0.0,0.0
2023-07-21 00:40:00,336,0.0,0.0
2023-07-21 00:40:00,337,0.0,0.0
2023-07-21 00:40:00,338,0.0,0.0
2023-07-21 00:40:00,339,0.0,0.0
2023-07-21 00:40:00,340,818.0,818.0
2023-07-21 00:40:00,341,0.0,0.0
2023-07-21 00:40:00,342,166.0,135.0
2023-07-21 00:40:00,343,0.0,0.0
2023-07-21 00:40:00,344,0.0,0.0
2023-07-21 00:40:00,345,100.0,79.998932
2023-07-21 00:40:00,346,85.253082,80.0
2023-07-21 00:40:00,347,163.0,163.0
2023-07-21 00:40:00,348,0.0,0.0
2023-07-21 00:40:00,349,0.0,0.0
2023-07-21 00:40:00,350,0.0,0.0
2023-07-21 00:40:00,351,0.0,0.0
2023-07-21 00:40:00,352,0.0,0.0
2023-07-21 00:40:00,353,0.0,0.0
2023-07-21 00:40:00,354,0.0,0.0
2023-07-21 00:40:00,355,0.0,0.0
2023-07-21 00:40:00,356,25.0,10.0
2023-07-21 00:40:00,357,27.5,10.0
2023-07-21 00:40:00,358,19.0,10.000153
2023-07-21 00:40:00,359,19.0,10.000153
2023-07-21 00:40:00,360,23.25,7.0
2023-07-21 00:40:00,361,23.25,7.0
2023-07-21 00:40:00,362,23.25,7.0
2023-07-21 00:40:00,363,23.25,10.0
2023-07-21 00:40:00,364,0.0,0.0
2023-07-21 00:40:00,365,710.0,665.0
2023-07-21 00:40:00,366,378.487396,355.0
2023-07-21 00:40:00,367,379.159668,355.0
2023-07-21 00:40:00,368,0.0,0.0
2023-07-21 00:40:00,369,0.0,0.0
2023-07-21 00:40:00,370,0.0,0.0
2023-07-21 00:40:00,371,0.0,0.0
2023-07-21 00:40:00,372,0.0,0.0
2023-07-21 00:40:00,373,0.0,0.0
2023-07-21 00:40:00,374,0.0,0.0
2023-07-21 00:40:00,375,0.0,0.0
2023-07-21 00:40:00,376,0.0,0.0
2023-07-21 00:40:00,377,0.0,0.0
2023-07-21 00:40:00,378,0.0,0.0
2023-07-21 00:40:00,379,0.0,0.0
2023-07-21 00:40:00,380,0.0,0.0
2023-07-21 00:40:00,381,0.0,0.0
2023-07-21 00:40:00,382,0.0,0.0
2023-07-21 00:40:00,383,0.0,0.0
2023-07-21 00:40:00,384,0.0,0.0
2023-07-21 00:40:00,385,0.0,0.0
2023-07-21 00:40:00,386,0.0,0.0
2023-07-21 00:40:00,387,0.0,0.0
2023-07-21 00:40:00,388,0.0,0.0
2023-07-21 00:40:00,389,0.0,0.0
2023-07-21 00:40:00,390,0.0,0.0
2023-07-21 00:40:00,419,0.0,0.0
2023-07-21 00:40:00,420,0.0,0.0
2023-07-21 00:40:00,421,0.0,0.0
2023-07-21 00:40:00,422,258.0,180.0
2023-07-21 00:40:00,423,258.0,180.0
2023-07-21 00:40:00,432,301.0,216.0
2023-07-21 00:40:00,433,374.545837,254.0
2023-07-21 00:40:00,434,274.0,274.0
2023-07-21 00:40:00,435,274.0,274.0
2023-07-21 00:40:00,436,277.0,277.0
2023-07-21 00:40:00,437,277.0,277.0
2023-07-21 00:40:00,438,278.0,278.0
2023-07-21 00:40:00,439,280.0,280.0
2023-07-21 00:40:00,440,157.5,150.0
2023-07-21 00:40:00,441,157.5,150.0
2023-07-21 00:40:00,442,150.0,140.0
2023-07-21 00:40:00,443,0.0,0.0
2023-07-21 00:40:00,444,0.0,0.0
2023-07-21 00:40:00,450,0.0,0.0
2023-07-21 00:40:00,451,0.0,0.0
2023-07-21 00:40:00,452,229.0,130.124817
2023-07-21 00:40:00,453,132.0,85.0
2023-07-21 00:40:00,459,436.0,264.399994
2023-07-21 00:40:00,467,12.0,5.000153
2023-07-21 00:40:00,468,12.0,4.000366
2023-07-21 00:40:00,469,5.000153,1.600391
2023-07-21 00:40:00,471,5.196492,0.0
2023-07-21 00:40:00,472,219.0,219.0
2023-07-21 00:40:00,473,127.0,127.0
2023-07-21 00:40:00,474,221.0,221.0
2023-07-21 00:40:00,475,127.0,127.0
2023-07-21 00:40:00,477,248.0,164.0
2023-07-21 00:40:00,478,0.0,0.0
2023-07-21 00:40:00,479,126.5,76.0
2023-07-21 00:40:00,480,0.0,0.0
2023-07-21 00:40:00,481,0.0,0.0
2023-07-21 00:40:00,482,0.0,0.0
2023-07-21 00:40:00,485,45.0,20.00061
2023-07-21 00:40:00,486,45.0,20.00061
2023-07-21 00:40:00,487,23.0,13.000565
2023-07-21 00:40:00,488,23.0,13.000565
2023-07-21 00:40:00,489,996.0,795.0
2023-07-21 00:40:00,490,999.0,795.0
2023-07-21 00:40:00,491,969.0,791.0
2023-07-21 00:40:00,492,968.0,786.0
2023-07-21 00:40:00,493,992.0,795.0
2023-07-21 00:40:00,494,992.0,795.0
2023-07-21 00:40:00,495,0.0,0.0
2023-07-21 00:40:00,496,0.0,0.0
2023-07-21 00:40:00,497,0.0,0.0
2023-07-21 00:40:00,498,0.0,0.0
2023-07-21 00:40:00,499,0.0,0.0
2023-07-21 00:40:00,501,289.5,158.003479
2023-07-21 00:40:00,502,202.191162,202.191162
2023-07-21 00:40:00,503,290.0,200.0
2023-07-21 00:40:00,507,135.0,59.001785
2023-07-21 00:40:00,508,139.199997,106.0
2023-07-21 00:40:00,511,0.0,0.0
2023-07-21 00:40:00,512,0.0,0.0
2023-07-21 00:40:00,513,330.0,150.0
2023-07-21 00:40:00,514,135.0,120.0
2023-07-21 00:40:00,516,0.0,0.0
2023-07-21 00:40:00,521,939.0,757.924255
2023-07-21 00:40:00,522,939.0,747.21283
2023-07-21 00:40:00,523,0.0,0.0
2023-07-21 00:40:00,524,0.0,0.0
2023-07-21 00:40:00,525,0.0,0.0
2023-07-21 00:40:00,526,233.896912,131.0
2023-07-21 00:40:00,527,1357.0,1058.099976
2023-07-21 00:40:00,528,131.0,131.0
2023-07-21 00:40:00,529,707.269226,577.0
2023-07-21 00:40:00,530,716.826904,577.0
2023-07-21 00:40:00,533,0.0,0.0
2023-07-21 00:40:00,534,0.0,0.0
2023-07-21 00:40:00,535,0.0,0.0
2023-07-21 00:40:00,536,0.0,0.0
2023-07-21 00:40:00,537,0.0,0.0
2023-07-21 00:40:00,538,0.0,0.0
2023-07-21 00:40:00,539,339.0,168.0
2023-07-21 00:40:00,540,163.0,84.0
2023-07-21 00:40:00,541,0.0,0.0
2023-07-21 00:40:00,542,0.0,0.0
2023-07-21 00:40:00,544,1012.0,795.0
2023-07-21 00:40:00,545,1012.0,795.0
2023-07-21 00:40:00,546,358.0,186.0
2023-07-21 00:40:00,547,358.0,186.0
2023-07-21 00:40:00,548,326.0,254.0
2023-07-21 00:40:00,549,235.001648,87.0
2023-07-21 00:40:00,550,126.0,43.5
2023-07-21 00:40:00,552,0.0,0.0
2023-07-21 00:40:00,553,0.0,0.0
2023-07-21 00:45:00,1,50.0,40.000244
2023-07-21 00:45:00,2,50.0,40.000244
2023-07-21 00:45:00,3,0.0,0.0
2023-07-21 00:45:00,4,404.537231,364.991486
2023-07-21 00:45:00,5,406.2099,364.991486
2023-07-21 00:45:00,6,0.0,0.0
2023-07-21 00:45:00,7,400.746338,364.991486
2023-07-21 00:45:00,8,0.0,0.0
2023-07-21 00:45:00,9,436.034882,364.917023
2023-07-21 00:45:00,10,0.0,0.0
2023-07-21 00:45:00,11,0.0,0.0
2023-07-21 00:45:00,12,0.0,0.0
2023-07-21 00:45:00,15,493.821899,433.821899
2023-07-21 00:45:00,16,0.0,0.0
2023-07-21 00:45:00,17,0.0,0.0
2023-07-21 00:45:00,18,458.699219,418.699219
2023-07-21 00:45:00,27,615.0,615.0
2023-07-21 00:45:00,28,612.0,612.0
2023-07-21 00:45:00,29,612.0,612.0
2023-07-21 00:45:00,33,0.0,0.0
2023-07-21 00:45:00,36,1000.0,795.0
2023-07-21 00:45:00,37,993.0,795.0
2023-07-21 00:45:00,43,0.0,0.0
2023-07-21 00:45:00,46,504.286957,445.009064
2023-07-21 00:45:00,47,0.0,0.0
2023-07-21 00:45:00,48,427.320038,410.567047
2023-07-21 00:45:00,49,462.763214,410.046295
2023-07-21 00:45:00,50,405.012726,405.012726
2023-07-21 00:45:00,51,0.0,0.0
2023-07-21 00:45:00,52,0.0,0.0
2023-07-21 00:45:00,53,0.0,0.0
2023-07-21 00:45:00,54,0.0,0.0
2023-07-21 00:45:00,55,0.0,0.0
2023-07-21 00:45:00,56,0.0,0.0
2023-07-21 00:45:00,57,0.0,0.0
2023-07-21 00:45:00,58,0.0,0.0
2023-07-21 00:45:00,59,0.0,0.0
2023-07-21 00:45:00,60,0.0,0.0
2023-07-21 00:45:00,61,342.731659,342.731659
2023-07-21 00:45:00,62,461.0,386.773193
2023-07-21 00:45:00,63,0.0,0.0
2023-07-21 00:45:00,64,280.014557,280.014557
2023-07-21 00:45:00,65,347.028015,295.264313
2023-07-21 00:45:00,66,329.954254,288.395782
2023-07-21 00:45:00,67,346.302002,294.024567
2023-07-21 00:45:00,68,335.731842,284.329132
2023-07-21 00:45:00,69,712.901978,670.163574
2023-07-21 00:45:00,70,711.447083,670.792969
2023-07-21 00:45:00,71,43.5,25.002136
2023-07-21 00:45:00,72,43.5,25.002136
2023-07-21 00:45:00,73,0.0,0.0
2023-07-21 00:45:00,74,0.0,0.0
2023-07-21 00:45:00,75,0.0,0.0
2023-07-21 00:45:00,76,0.0,0.0
2023-07-21 00:45:00,77,0.0,0.0
2023-07-21 00:45:00,78,0.0,0.0
2023-07-21 00:45:00,79,0.0,0.0
2023-07-21 00:45:00,80,0.0,0.0
2023-07-21 00:45:00,83,364.040009,330.377655
2023-07-21 00:45:00,84,367.079987,334.521088
2023-07-21 00:45:00,85,320.672699,320.0
2023-07-21 00:45:00,86,362.519989,320.0
2023-07-21 00:45:00,87,363.279999,329.583588
2023-07-21 00:45:00,88,329.757294,329.757294
2023-07-21 00:45:00,89,364.799988,330.003937
2023-07-21 00:45:00,90,362.519989,330.003937
2023-07-21 00:45:00,91,841.34668,750.0
2023-07-21 00:45:00,92,891.302856,746.845947
2023-07-21 00:45:00,95,0.0,0.0
2023-07-21 00:45:00,96,0.0,0.0
2023-07-21 00:45:00,97,0.0,0.0
2023-07-21 00:45:00,98,0.0,0.0
2023-07-21 00:45:00,99,347.813293,249.0
2023-07-21 00:45:00,100,0.0,0.0
2023-07-21 00:45:00,101,0.0,0.0
2023-07-21 00:45:00,102,0.0,0.0
2023-07-21 00:45:00,103,0.0,0.0
2023-07-21 00:45:00,104,0.0,0.0
2023-07-21 00:45:00,105,0.0,0.0
2023-07-21 00:45:00,106,0.0,0.0
2023-07-21 00:45:00,107,0.0,0.0
2023-07-21 00:45:00,108,0.0,0.0
2023-07-21 00:45:00,112,0.0,0.0
2023-07-21 00:45:00,113,0.0,0.0
2023-07-21 00:45:00,114,0.0,0.0
2023-07-21 00:45:00,115,750.045654,750.045654
2023-07-21 00:45:00,116,750.045654,750.045654
2023-07-21 00:45:00,117,0.0,0.0
2023-07-21 00:45:00,118,0.0,0.0
2023-07-21 00:45:00,119,100.0,60.000153
2023-07-21 00:45:00,120,100.0,60.000153
2023-07-21 00:45:00,126,11.0,8.0
2023-07-21 00:45:00,127,11.0,8.0
2023-07-21 00:45:00,128,994.0,750.0
2023-07-21 00:45:00,129,992.0,750.0
2023-07-21 00:45:00,130,0.0,0.0
2023-07-21 00:45:00,131,987.0,718.0
2023-07-21 00:45:00,132,944.0,758.0
2023-07-21 00:45:00,133,966.0,755.0
2023-07-21 00:45:00,134,182.857407,175.424606
2023-07-21 00:45:00,135,291.0,224.667755
2023-07-21 00:45:00,136,0.0,0.0
2023-07-21 00:45:00,137,0.0,0.0
2023-07-21 00:45:00,138,0.0,0.0
2023-07-21 00:45:00,139,287.5,200.0
2023-07-21 00:45:00,140,0.0,0.0
2023-07-21 00:45:00,141,136.0,94.0
2023-07-21 00:45:00,142,170.5,88.0
2023-07-21 00:45:00,143,170.5,88.907463
2023-07-21 00:45:00,144,177.0,104.0
2023-07-21 00:45:00,145,168.0,88.436272
2023-07-21 00:45:00,146,168.0,88.436272
2023-07-21 00:45:00,147,174.0,104.0
2023-07-21 00:45:00,150,0.0,0.0
2023-07-21 00:45:00,151,0.0,0.0
2023-07-21 00:45:00,152,0.0,0.0
2023-07-21 00:45:00,153,0.0,0.0
2023-07-21 00:45:00,154,0.0,0.0
2023-07-21 00:45:00,155,0.0,0.0
2023-07-21 00:45:00,156,398.0,350.0
2023-07-21 00:45:00,158,0.0,0.0
2023-07-21 00:45:00,159,1009.0,795.0
2023-07-21 00:45:00,160,0.0,0.0
2023-07-21 00:45:00,161,0.0,0.0
2023-07-21 00:45:00,162,0.0,0.0
2023-07-21 00:45:00,166,0.0,0.0
2023-07-21 00:45:00,167,0.0,0.0
2023-07-21 00:45:00,168,0.0,0.0
2023-07-21 00:45:00,169,0.0,0.0
2023-07-21 00:45:00,170,0.0,0.0
2023-07-21 00:45:00,171,0.0,0.0
2023-07-21 00:45:00,172,0.0,0.0
2023-07-21 00:45:00,173,0.0,0.0
2023-07-21 00:45:00,174,0.0,0.0
2023-07-21 00:45:00,175,282.250397,152.0
2023-07-21 00:45:00,176,286.446686,153.767487
2023-07-21 00:45:00,177,296.0,214.0
2023-07-21 00:45:00,178,0.0,0.0
2023-07-21 00:45:00,179,0.0,0.0
2023-07-21 00:45:00,180,0.0,0.0
2023-07-21 00:45:00,181,154.5,115.997803
2023-07-21 00:45:00,182,154.5,115.997803
2023-07-21 00:45:00,183,179.0,120.0
2023-07-21 00:45:00,184,0.0,0.0
2023-07-21 00:45:00,185,0.0,0.0
2023-07-21 00:45:00,186,0.0,0.0
2023-07-21 00:45:00,187,156.0,119.995728
2023-07-21 00:45:00,188,156.0,119.995728
2023-07-21 00:45:00,189,181.0,120.0
2023-07-21 00:45:00,190,1000.0,795.0
2023-07-21 00:45:00,191,1001.0,795.0
2023-07-21 00:45:00,193,16.959312,11.999903
2023-07-21 00:45:00,194,16.959312,11.999903
2023-07-21 00:45:00,195,31.0,29.949463
2023-07-21 00:45:00,196,51.391861,35.0
2023-07-21 00:45:00,197,0.0,0.0
2023-07-21 00:45:00,198,0.0,0.0
2023-07-21 00:45:00,200,0.0,0.0
2023-07-21 00:45:00,207,0.0,0.0
2023-07-21 00:45:00,208,0.0,0.0
2023-07-21 00:45:00,209,0.0,0.0
2023-07-21 00:45:00,210,0.0,0.0
2023-07-21 00:45:00,211,0.0,0.0
2023-07-21 00:45:00,212,0.0,0.0
2023-07-21 00:45:00,213,0.0,0.0
2023-07-21 00:45:00,214,0.0,0.0
2023-07-21 00:45:00,215,0.0,0.0
2023-07-21 00:45:00,216,0.0,0.0
2023-07-21 00:45:00,217,20.0,20.0
2023-07-21 00:45:00,218,20.0,20.0
2023-07-21 00:45:00,219,20.0,20.0
2023-07-21 00:45:00,220,20.0,20.0
2023-07-21 00:45:00,231,0.0,0.0
2023-07-21 00:45:00,232,0.0,0.0
2023-07-21 00:45:00,233,0.0,0.0
2023-07-21 00:45:00,234,0.0,0.0
2023-07-21 00:45:00,237,0.0,0.0
2023-07-21 00:45:00,238,0.0,0.0
2023-07-21 00:45:00,240,282.0,200.0
2023-07-21 00:45:00,241,142.0,100.0
2023-07-21 00:45:00,242,0.0,0.0
2023-07-21 00:45:00,243,0.0,0.0
2023-07-21 00:45:00,244,0.0,0.0
2023-07-21 00:45:00,247,0.0,0.0
2023-07-21 00:45:00,248,0.0,0.0
2023-07-21 00:45:00,249,158.666672,99.590454
2023-07-21 00:45:00,250,158.666672,99.370728
2023-07-21 00:45:00,251,158.666672,99.645386
2023-07-21 00:45:00,252,255.0,195.0
2023-07-21 00:45:00,253,0.0,0.0
2023-07-21 00:45:00,254,0.0,0.0
2023-07-21 00:45:00,255,247.0,167.0
2023-07-21 00:45:00,256,247.0,167.0
2023-07-21 00:45:00,257,262.0,216.0
2023-07-21 00:45:00,258,249.5,162.007477
2023-07-21 00:45:00,259,249.5,162.007477
2023-07-21 00:45:00,260,248.0,208.0
2023-07-21 00:45:00,264,10.000229,5.000229
2023-07-21 00:45:00,265,10.000229,5.000229
2023-07-21 00:45:00,266,0.0,0.0
2023-07-21 00:45:00,267,0.0,0.0
2023-07-21 00:45:00,268,0.0,0.0
2023-07-21 00:45:00,269,0.0,0.0
2023-07-21 00:45:00,270,0.0,0.0
2023-07-21 00:45:00,271,0.0,0.0
2023-07-21 00:45:00,272,0.0,0.0
2023-07-21 00:45:00,273,0.0,0.0
2023-07-21 00:45:00,274,0.0,0.0
2023-07-21 00:45:00,275,0.0,0.0
2023-07-21 00:45:00,276,0.0,0.0
2023-07-21 00:45:00,277,0.0,0.0
2023-07-21 00:45:00,278,0.0,0.0
2023-07-21 00:45:00,279,0.0,0.0
2023-07-21 00:45:00,280,0.0,0.0
2023-07-21 00:45:00,281,0.0,0.0
2023-07-21 00:45:00,282,0.0,0.0
2023-07-21 00:45:00,283,0.0,0.0
2023-07-21 00:45:00,284,0.0,0.0
2023-07-21 00:45:00,285,0.0,0.0
2023-07-21 00:45:00,286,0.0,0.0
2023-07-21 00:45:00,287,0.0,0.0
2023-07-21 00:45:00,288,0.0,0.0
2023-07-21 00:45:00,289,0.0,0.0
2023-07-21 00:45:00,290,0.0,0.0
2023-07-21 00:45:00,291,0.0,0.0
2023-07-21 00:45:00,292,0.0,0.0
2023-07-21 00:45:00,293,0.0,0.0
2023-07-21 00:45:00,294,0.0,0.0
2023-07-21 00:45:00,299,177.0,123.99823
2023-07-21 00:45:00,300,177.0,123.99823
2023-07-21 00:45:00,301,176.5,123.99823
2023-07-21 00:45:00,302,176.5,123.99823
2023-07-21 00:45:00,303,18.450655,0.0
2023-07-21 00:45:00,304,209.0,132.0
2023-07-21 00:45:00,305,310.824768,215.001404
2023-07-21 00:45:00,306,356.0,286.0
2023-07-21 00:45:00,307,297.593475,200.004578
2023-07-21 00:45:00,308,0.0,0.0
2023-07-21 00:45:00,309,0.0,0.0
2023-07-21 00:45:00,310,0.0,0.0
2023-07-21 00:45:00,311,0.0,0.0
2023-07-21 00:45:00,312,0.0,0.0
2023-07-21 00:45:00,313,0.0,0.0
2023-07-21 00:45:00,314,0.0,0.0
2023-07-21 00:45:00,315,0.0,0.0
2023-07-21 00:45:00,316,0.0,0.0
2023-07-21 00:45:00,317,0.0,0.0
2023-07-21 00:45:00,318,0.0,0.0
2023-07-21 00:45:00,319,0.0,0.0
2023-07-21 00:45:00,320,0.0,0.0
2023-07-21 00:45:00,321,0.0,0.0
2023-07-21 00:45:00,322,0.0,0.0
2023-07-21 00:45:00,323,167.0,122.0
2023-07-21 00:45:00,324,167.0,122.0
2023-07-21 00:45:00,325,176.0,136.0
2023-07-21 00:45:00,326,0.0,0.0
2023-07-21 00:45:00,327,0.0,0.0
2023-07-21 00:45:00,328,0.0,0.0
2023-07-21 00:45:00,329,0.0,0.0
2023-07-21 00:45:00,330,0.0,0.0
2023-07-21 00:45:00,331,816.0,677.039124
2023-07-21 00:45:00,332,813.0,813.0
2023-07-21 00:45:00,333,0.0,0.0
2023-07-21 00:45:00,334,0.0,0.0
2023-07-21 00:45:00,335,0.0,0.0
2023-07-21 00:45:00,336,0.0,0.0
2023-07-21 00:45:00,337,0.0,0.0
2023-07-21 00:45:00,338,0.0,0.0
2023-07-21 00:45:00,339,0.0,0.0
2023-07-21 00:45:00,340,818.0,818.0
2023-07-21 00:45:00,341,0.0,0.0
2023-07-21 00:45:00,342,166.0,135.0
2023-07-21 00:45:00,343,0.0,0.0
2023-07-21 00:45:00,344,0.0,0.0
2023-07-21 00:45:00,345,100.0,79.998932
2023-07-21 00:45:00,346,85.367523,80.0
2023-07-21 00:45:00,347,163.0,163.0
2023-07-21 00:45:00,348,0.0,0.0
2023-07-21 00:45:00,349,0.0,0.0
2023-07-21 00:45:00,350,0.0,0.0
2023-07-21 00:45:00,351,0.0,0.0
2023-07-21 00:45:00,352,0.0,0.0
2023-07-21 00:45:00,353,0.0,0.0
2023-07-21 00:45:00,354,0.0,0.0
2023-07-21 00:45:00,355,0.0,0.0
2023-07-21 00:45:00,356,25.0,10.0
2023-07-21 00:45:00,357,27.5,10.0
2023-07-21 00:45:00,358,19.0,10.000153
2023-07-21 00:45:00,359,19.0,10.000153
2023-07-21 00:45:00,360,23.25,7.0
2023-07-21 00:45:00,361,23.25,7.0
2023-07-21 00:45:00,362,23.25,7.0
2023-07-21 00:45:00,363,23.25,10.0
2023-07-21 00:45:00,364,0.0,0.0
2023-07-21 00:45:00,365,710.0,665.0
2023-07-21 00:45:00,366,378.487396,355.0
2023-07-21 00:45:00,367,379.159668,355.0
2023-07-21 00:45:00,368,0.0,0.0
2023-07-21 00:45:00,369,0.0,0.0
2023-07-21 00:45:00,370,0.0,0.0
2023-07-21 00:45:00,371,0.0,0.0
2023-07-21 00:45:00,372,0.0,0.0
2023-07-21 00:45:00,373,0.0,0.0
2023-07-21 00:45:00,374,0.0,0.0
2023-07-21 00:45:00,375,0.0,0.0
2023-07-21 00:45:00,376,0.0,0.0
2023-07-21 00:45:00,377,0.0,0.0
2023-07-21 00:45:00,378,0.0,0.0
2023-07-21 00:45:00,379,0.0,0.0
2023-07-21 00:45:00,380,0.0,0.0
2023-07-21 00:45:00,381,0.0,0.0
2023-07-21 00:45:00,382,0.0,0.0
2023-07-21 00:45:00,383,0.0,0.0
2023-07-21 00:45:00,384,0.0,0.0
2023-07-21 00:45:00,385,0.0,0.0
2023-07-21 00:45:00,386,0.0,0.0
2023-07-21 00:45:00,387,0.0,0.0
2023-07-21 00:45:00,388,0.0,0.0
2023-07-21 00:45:00,389,0.0,0.0
2023-07-21 00:45:00,390,0.0,0.0
2023-07-21 00:45:00,419,0.0,0.0
2023-07-21 00:45:00,420,0.0,0.0
2023-07-21 00:45:00,421,0.0,0.0
2023-07-21 00:45:00,422,258.0,180.0
2023-07-21 00:45:00,423,258.0,180.0
2023-07-21 00:45:00,432,301.0,216.0
2023-07-21 00:45:00,433,374.65448,254.0
2023-07-21 00:45:00,434,274.0,274.0
2023-07-21 00:45:00,435,274.0,274.0
2023-07-21 00:45:00,436,277.0,277.0
2023-07-21 00:45:00,437,277.0,277.0
2023-07-21 00:45:00,438,278.0,278.0
2023-07-21 00:45:00,439,280.0,208.0
2023-07-21 00:45:00,440,157.5,150.0
2023-07-21 00:45:00,441,157.5,150.0
2023-07-21 00:45:00,442,150.0,140.0
2023-07-21 00:45:00,443,0.0,0.0
2023-07-21 00:45:00,444,0.0,0.0
2023-07-21 00:45:00,450,0.0,0.0
2023-07-21 00:45:00,451,0.0,0.0
2023-07-21 00:45:00,452,229.0,130.124817
2023-07-21 00:45:00,453,132.0,85.0
2023-07-21 00:45:00,459,436.0,264.399994
2023-07-21 00:45:00,467,12.0,5.000153
2023-07-21 00:45:00,468,12.0,4.000366
2023-07-21 00:45:00,469,5.000153,1.600391
2023-07-21 00:45:00,471,15.0,7.0
2023-07-21 00:45:00,472,219.0,219.0
2023-07-21 00:45:00,473,127.0,127.0
2023-07-21 00:45:00,474,221.0,221.0
2023-07-21 00:45:00,475,127.0,127.0
2023-07-21 00:45:00,477,248.0,164.0
2023-07-21 00:45:00,478,0.0,0.0
2023-07-21 00:45:00,479,126.5,76.0
2023-07-21 00:45:00,480,0.0,0.0
2023-07-21 00:45:00,481,0.0,0.0
2023-07-21 00:45:00,482,0.0,0.0
2023-07-21 00:45:00,485,45.0,20.00061
2023-07-21 00:45:00,486,45.0,20.00061
2023-07-21 00:45:00,487,23.0,13.000565
2023-07-21 00:45:00,488,23.0,13.000565
2023-07-21 00:45:00,489,996.0,795.0
2023-07-21 00:45:00,490,999.0,795.0
2023-07-21 00:45:00,491,969.0,791.0
2023-07-21 00:45:00,492,968.0,786.0
2023-07-21 00:45:00,493,992.0,795.0
2023-07-21 00:45:00,494,992.0,795.0
2023-07-21 00:45:00,495,0.0,0.0
2023-07-21 00:45:00,496,0.0,0.0
2023-07-21 00:45:00,497,0.0,0.0
2023-07-21 00:45:00,498,0.0,0.0
2023-07-21 00:45:00,499,0.0,0.0
2023-07-21 00:45:00,501,289.5,158.003479
2023-07-21 00:45:00,502,158.0,158.0
2023-07-21 00:45:00,503,290.0,200.0
2023-07-21 00:45:00,507,135.0,59.001785
2023-07-21 00:45:00,508,139.199997,106.0
2023-07-21 00:45:00,511,0.0,0.0
2023-07-21 00:45:00,512,0.0,0.0
2023-07-21 00:45:00,513,330.0,150.0
2023-07-21 00:45:00,514,135.0,120.0
2023-07-21 00:45:00,516,0.0,0.0
2023-07-21 00:45:00,521,939.0,775.286011
2023-07-21 00:45:00,522,939.0,759.150879
2023-07-21 00:45:00,523,0.0,0.0
2023-07-21 00:45:00,524,0.0,0.0
2023-07-21 00:45:00,525,0.0,0.0
2023-07-21 00:45:00,526,235.773804,131.0
2023-07-21 00:45:00,527,1357.0,1058.099976
2023-07-21 00:45:00,528,131.0,131.0
2023-07-21 00:45:00,529,707.269226,577.0
2023-07-21 00:45:00,530,716.826904,577.0
2023-07-21 00:45:00,533,0.0,0.0
2023-07-21 00:45:00,534,0.0,0.0
2023-07-21 00:45:00,535,0.0,0.0
2023-07-21 00:45:00,536,0.0,0.0
2023-07-21 00:45:00,537,0.0,0.0
2023-07-21 00:45:00,538,0.0,0.0
2023-07-21 00:45:00,539,339.0,168.0
2023-07-21 00:45:00,540,163.0,84.0
2023-07-21 00:45:00,541,0.0,0.0
2023-07-21 00:45:00,542,0.0,0.0
2023-07-21 00:45:00,544,1012.0,795.0
2023-07-21 00:45:00,545,1012.0,795.0
2023-07-21 00:45:00,546,358.0,186.0
2023-07-21 00:45:00,547,358.0,186.0
2023-07-21 00:45:00,548,326.0,254.0
2023-07-21 00:45:00,549,235.001648,87.0
2023-07-21 00:45:00,550,126.0,43.5
2023-07-21 00:45:00,552,0.0,0.0
2023-07-21 00:45:00,553,0.0,0.0
2023-07-21 00:50:00,1,50.0,40.000244
2023-07-21 00:50:00,2,50.0,40.000244
2023-07-21 00:50:00,3,0.0,0.0
2023-07-21 00:50:00,4,399.110291,364.991486
2023-07-21 00:50:00,5,401.353027,364.991486
2023-07-21 00:50:00,6,0.0,0.0
2023-07-21 00:50:00,7,416.164124,364.991486
2023-07-21 00:50:00,8,0.0,0.0
2023-07-21 00:50:00,9,436.434509,364.917023
2023-07-21 00:50:00,10,0.0,0.0
2023-07-21 00:50:00,11,0.0,0.0
2023-07-21 00:50:00,12,0.0,0.0
2023-07-21 00:50:00,15,472.037598,412.037598
2023-07-21 00:50:00,16,0.0,0.0
2023-07-21 00:50:00,17,0.0,0.0
2023-07-21 00:50:00,18,454.037384,414.037384
2023-07-21 00:50:00,27,615.0,615.0
2023-07-21 00:50:00,28,612.0,612.0
2023-07-21 00:50:00,29,612.0,612.0
2023-07-21 00:50:00,33,0.0,0.0
2023-07-21 00:50:00,36,1000.0,795.0
2023-07-21 00:50:00,37,993.0,795.0
2023-07-21 00:50:00,43,0.0,0.0
2023-07-21 00:50:00,46,506.0,445.009064
2023-07-21 00:50:00,47,0.0,0.0
2023-07-21 00:50:00,48,453.131653,410.567047
2023-07-21 00:50:00,49,458.914276,410.046295
2023-07-21 00:50:00,50,463.0,405.012726
2023-07-21 00:50:00,51,0.0,0.0
2023-07-21 00:50:00,52,0.0,0.0
2023-07-21 00:50:00,53,0.0,0.0
2023-07-21 00:50:00,54,0.0,0.0
2023-07-21 00:50:00,55,0.0,0.0
2023-07-21 00:50:00,56,0.0,0.0
2023-07-21 00:50:00,57,0.0,0.0
2023-07-21 00:50:00,58,0.0,0.0
2023-07-21 00:50:00,59,0.0,0.0
2023-07-21 00:50:00,60,0.0,0.0
2023-07-21 00:50:00,61,340.195129,340.195129
2023-07-21 00:50:00,62,461.0,391.114929
2023-07-21 00:50:00,63,0.0,0.0
2023-07-21 00:50:00,64,320.954041,280.014557
2023-07-21 00:50:00,65,295.264313,295.264313
2023-07-21 00:50:00,66,288.395782,288.395782
2023-07-21 00:50:00,67,346.302002,294.024567
2023-07-21 00:50:00,68,335.731842,284.329132
2023-07-21 00:50:00,69,712.901978,670.163574
2023-07-21 00:50:00,70,711.447083,670.621338
2023-07-21 00:50:00,71,43.5,25.002136
2023-07-21 00:50:00,72,43.5,25.002136
2023-07-21 00:50:00,73,0.0,0.0
2023-07-21 00:50:00,74,0.0,0.0
2023-07-21 00:50:00,75,0.0,0.0
2023-07-21 00:50:00,76,0.0,0.0
2023-07-21 00:50:00,77,0.0,0.0
2023-07-21 00:50:00,78,0.0,0.0
2023-07-21 00:50:00,79,0.0,0.0
2023-07-21 00:50:00,80,0.0,0.0
2023-07-21 00:50:00,83,330.377655,330.377655
2023-07-21 00:50:00,84,334.521088,334.521088
2023-07-21 00:50:00,85,320.0,320.0
2023-07-21 00:50:00,86,320.0,320.0
2023-07-21 00:50:00,87,329.583588,329.583588
2023-07-21 00:50:00,88,329.757294,329.757294
2023-07-21 00:50:00,89,364.799988,330.003937
2023-07-21 00:50:00,90,332.473267,330.003937
2023-07-21 00:50:00,91,750.0,750.0
2023-07-21 00:50:00,92,891.302856,746.845947
2023-07-21 00:50:00,95,0.0,0.0
2023-07-21 00:50:00,96,0.0,0.0
2023-07-21 00:50:00,97,0.0,0.0
2023-07-21 00:50:00,98,0.0,0.0
2023-07-21 00:50:00,99,340.742157,249.0
2023-07-21 00:50:00,100,0.0,0.0
2023-07-21 00:50:00,101,0.0,0.0
2023-07-21 00:50:00,102,0.0,0.0
2023-07-21 00:50:00,103,0.0,0.0
2023-07-21 00:50:00,104,0.0,0.0
2023-07-21 00:50:00,105,0.0,0.0
2023-07-21 00:50:00,106,0.0,0.0
2023-07-21 00:50:00,107,0.0,0.0
2023-07-21 00:50:00,108,0.0,0.0
2023-07-21 00:50:00,112,0.0,0.0
2023-07-21 00:50:00,113,0.0,0.0
2023-07-21 00:50:00,114,0.0,0.0
2023-07-21 00:50:00,115,750.045654,750.045654
2023-07-21 00:50:00,116,750.045654,750.045654
2023-07-21 00:50:00,117,0.0,0.0
2023-07-21 00:50:00,118,0.0,0.0
2023-07-21 00:50:00,119,100.0,60.000153
2023-07-21 00:50:00,120,100.0,60.000153
2023-07-21 00:50:00,126,11.0,8.0
2023-07-21 00:50:00,127,11.0,8.0
2023-07-21 00:50:00,128,994.0,750.0
2023-07-21 00:50:00,129,992.0,750.0
2023-07-21 00:50:00,130,0.0,0.0
2023-07-21 00:50:00,131,987.0,718.0
2023-07-21 00:50:00,132,944.0,758.0
2023-07-21 00:50:00,133,966.0,755.0
2023-07-21 00:50:00,134,180.208847,175.371201
2023-07-21 00:50:00,135,233.070557,233.070557
2023-07-21 00:50:00,136,0.0,0.0
2023-07-21 00:50:00,137,0.0,0.0
2023-07-21 00:50:00,138,0.0,0.0
2023-07-21 00:50:00,139,287.5,200.0
2023-07-21 00:50:00,140,0.0,0.0
2023-07-21 00:50:00,141,136.0,94.0
2023-07-21 00:50:00,142,170.5,88.0
2023-07-21 00:50:00,143,170.5,88.907463
2023-07-21 00:50:00,144,177.0,104.0
2023-07-21 00:50:00,145,168.0,88.436272
2023-07-21 00:50:00,146,168.0,88.436272
2023-07-21 00:50:00,147,174.0,104.0
2023-07-21 00:50:00,150,0.0,0.0
2023-07-21 00:50:00,151,0.0,0.0
2023-07-21 00:50:00,152,0.0,0.0
2023-07-21 00:50:00,153,0.0,0.0
2023-07-21 00:50:00,154,0.0,0.0
2023-07-21 00:50:00,155,0.0,0.0
2023-07-21 00:50:00,156,398.0,350.0
2023-07-21 00:50:00,158,0.0,0.0
2023-07-21 00:50:00,159,1009.0,795.0
2023-07-21 00:50:00,160,0.0,0.0
2023-07-21 00:50:00,161,0.0,0.0
2023-07-21 00:50:00,162,0.0,0.0
2023-07-21 00:50:00,166,0.0,0.0
2023-07-21 00:50:00,167,0.0,0.0
2023-07-21 00:50:00,168,0.0,0.0
2023-07-21 00:50:00,169,0.0,0.0
2023-07-21 00:50:00,170,0.0,0.0
2023-07-21 00:50:00,171,0.0,0.0
2023-07-21 00:50:00,172,0.0,0.0
2023-07-21 00:50:00,173,0.0,0.0
2023-07-21 00:50:00,174,0.0,0.0
2023-07-21 00:50:00,175,282.402985,152.0
2023-07-21 00:50:00,176,286.294098,153.767487
2023-07-21 00:50:00,177,296.0,214.0
2023-07-21 00:50:00,178,0.0,0.0
2023-07-21 00:50:00,179,0.0,0.0
2023-07-21 00:50:00,180,0.0,0.0
2023-07-21 00:50:00,181,42.127625,0.0
2023-07-21 00:50:00,182,43.096443,0.0
2023-07-21 00:50:00,183,179.0,120.0
2023-07-21 00:50:00,184,0.0,0.0
2023-07-21 00:50:00,185,0.0,0.0
2023-07-21 00:50:00,186,0.0,0.0
2023-07-21 00:50:00,187,156.0,119.995728
2023-07-21 00:50:00,188,156.0,119.995728
2023-07-21 00:50:00,189,181.0,120.0
2023-07-21 00:50:00,190,1000.0,795.0
2023-07-21 00:50:00,191,1001.0,795.0
2023-07-21 00:50:00,193,16.959312,11.999903
2023-07-21 00:50:00,194,16.959312,11.999903
2023-07-21 00:50:00,195,31.0,29.949463
2023-07-21 00:50:00,196,51.391861,35.0
2023-07-21 00:50:00,197,0.0,0.0
2023-07-21 00:50:00,198,0.0,0.0
2023-07-21 00:50:00,200,0.0,0.0
2023-07-21 00:50:00,207,0.0,0.0
2023-07-21 00:50:00,208,0.0,0.0
2023-07-21 00:50:00,209,0.0,0.0
2023-07-21 00:50:00,210,0.0,0.0
2023-07-21 00:50:00,211,0.0,0.0
2023-07-21 00:50:00,212,0.0,0.0
2023-07-21 00:50:00,213,0.0,0.0
2023-07-21 00:50:00,214,0.0,0.0
2023-07-21 00:50:00,215,0.0,0.0
2023-07-21 00:50:00,216,0.0,0.0
2023-07-21 00:50:00,217,20.0,20.0
2023-07-21 00:50:00,218,20.0,20.0
2023-07-21 00:50:00,219,20.0,20.0
2023-07-21 00:50:00,220,20.0,20.0
2023-07-21 00:50:00,231,0.0,0.0
2023-07-21 00:50:00,232,0.0,0.0
2023-07-21 00:50:00,233,0.0,0.0
2023-07-21 00:50:00,234,0.0,0.0
2023-07-21 00:50:00,237,0.0,0.0
2023-07-21 00:50:00,238,0.0,0.0
2023-07-21 00:50:00,240,282.0,200.0
2023-07-21 00:50:00,241,142.0,100.0
2023-07-21 00:50:00,242,0.0,0.0
2023-07-21 00:50:00,243,0.0,0.0
2023-07-21 00:50:00,244,0.0,0.0
2023-07-21 00:50:00,247,0.0,0.0
2023-07-21 00:50:00,248,0.0,0.0
2023-07-21 00:50:00,249,158.666672,99.590454
2023-07-21 00:50:00,250,158.666672,99.370728
2023-07-21 00:50:00,251,158.666672,99.645386
2023-07-21 00:50:00,252,255.0,195.0
2023-07-21 00:50:00,253,0.0,0.0
2023-07-21 00:50:00,254,0.0,0.0
2023-07-21 00:50:00,255,247.0,167.0
2023-07-21 00:50:00,256,247.0,167.0
2023-07-21 00:50:00,257,262.0,216.0
2023-07-21 00:50:00,258,249.5,162.007477
2023-07-21 00:50:00,259,249.5,162.007477
2023-07-21 00:50:00,260,248.0,208.0
2023-07-21 00:50:00,264,10.000229,5.000229
2023-07-21 00:50:00,265,10.000229,5.000229
2023-07-21 00:50:00,266,0.0,0.0
2023-07-21 00:50:00,267,0.0,0.0
2023-07-21 00:50:00,268,0.0,0.0
2023-07-21 00:50:00,269,0.0,0.0
2023-07-21 00:50:00,270,0.0,0.0
2023-07-21 00:50:00,271,0.0,0.0
2023-07-21 00:50:00,272,0.0,0.0
2023-07-21 00:50:00,273,0.0,0.0
2023-07-21 00:50:00,274,0.0,0.0
2023-07-21 00:50:00,275,0.0,0.0
2023-07-21 00:50:00,276,0.0,0.0
2023-07-21 00:50:00,277,0.0,0.0
2023-07-21 00:50:00,278,0.0,0.0
2023-07-21 00:50:00,279,0.0,0.0
2023-07-21 00:50:00,280,0.0,0.0
2023-07-21 00:50:00,281,0.0,0.0
2023-07-21 00:50:00,282,0.0,0.0
2023-07-21 00:50:00,283,0.0,0.0
2023-07-21 00:50:00,284,0.0,0.0
2023-07-21 00:50:00,285,0.0,0.0
2023-07-21 00:50:00,286,0.0,0.0
2023-07-21 00:50:00,287,0.0,0.0
2023-07-21 00:50:00,288,0.0,0.0
2023-07-21 00:50:00,289,0.0,0.0
2023-07-21 00:50:00,290,0.0,0.0
2023-07-21 00:50:00,291,0.0,0.0
2023-07-21 00:50:00,292,0.0,0.0
2023-07-21 00:50:00,293,0.0,0.0
2023-07-21 00:50:00,294,0.0,0.0
2023-07-21 00:50:00,299,0.0,0.0
2023-07-21 00:50:00,300,0.0,0.0
2023-07-21 00:50:00,301,176.5,123.99823
2023-07-21 00:50:00,302,176.5,123.99823
2023-07-21 00:50:00,303,0.0,0.0
2023-07-21 00:50:00,304,209.0,132.0
2023-07-21 00:50:00,305,310.227783,215.001404
2023-07-21 00:50:00,306,356.0,286.0
2023-07-21 00:50:00,307,297.030609,200.004578
2023-07-21 00:50:00,308,0.0,0.0
2023-07-21 00:50:00,309,0.0,0.0
2023-07-21 00:50:00,310,0.0,0.0
2023-07-21 00:50:00,311,0.0,0.0
2023-07-21 00:50:00,312,0.0,0.0
2023-07-21 00:50:00,313,0.0,0.0
2023-07-21 00:50:00,314,0.0,0.0
2023-07-21 00:50:00,315,0.0,0.0
2023-07-21 00:50:00,316,0.0,0.0
2023-07-21 00:50:00,317,0.0,0.0
2023-07-21 00:50:00,318,0.0,0.0
2023-07-21 00:50:00,319,0.0,0.0
2023-07-21 00:50:00,320,0.0,0.0
2023-07-21 00:50:00,321,0.0,0.0
2023-07-21 00:50:00,322,0.0,0.0
2023-07-21 00:50:00,323,167.0,122.0
2023-07-21 00:50:00,324,167.0,122.0
2023-07-21 00:50:00,325,176.0,136.0
2023-07-21 00:50:00,326,0.0,0.0
2023-07-21 00:50:00,327,0.0,0.0
2023-07-21 00:50:00,328,0.0,0.0
2023-07-21 00:50:00,329,0.0,0.0
2023-07-21 00:50:00,330,0.0,0.0
2023-07-21 00:50:00,331,815.968628,644.669189
2023-07-21 00:50:00,332,813.0,732.869812
2023-07-21 00:50:00,333,0.0,0.0
2023-07-21 00:50:00,334,0.0,0.0
2023-07-21 00:50:00,335,0.0,0.0
2023-07-21 00:50:00,336,0.0,0.0
2023-07-21 00:50:00,337,0.0,0.0
2023-07-21 00:50:00,338,0.0,0.0
2023-07-21 00:50:00,339,0.0,0.0
2023-07-21 00:50:00,340,818.0,818.0
2023-07-21 00:50:00,341,0.0,0.0
2023-07-21 00:50:00,342,166.0,135.0
2023-07-21 00:50:00,343,0.0,0.0
2023-07-21 00:50:00,344,0.0,0.0
2023-07-21 00:50:00,345,100.0,79.998932
2023-07-21 00:50:00,346,85.144348,80.0
2023-07-21 00:50:00,347,163.0,163.0
2023-07-21 00:50:00,348,0.0,0.0
2023-07-21 00:50:00,349,0.0,0.0
2023-07-21 00:50:00,350,0.0,0.0
2023-07-21 00:50:00,351,0.0,0.0
2023-07-21 00:50:00,352,0.0,0.0
2023-07-21 00:50:00,353,0.0,0.0
2023-07-21 00:50:00,354,0.0,0.0
2023-07-21 00:50:00,355,0.0,0.0
2023-07-21 00:50:00,356,25.0,10.0
2023-07-21 00:50:00,357,27.5,10.0
2023-07-21 00:50:00,358,19.0,10.000153
2023-07-21 00:50:00,359,19.0,10.000153
2023-07-21 00:50:00,360,23.25,7.0
2023-07-21 00:50:00,361,23.25,7.0
2023-07-21 00:50:00,362,23.25,7.0
2023-07-21 00:50:00,363,23.25,10.0
2023-07-21 00:50:00,364,0.0,0.0
2023-07-21 00:50:00,365,710.0,665.0
2023-07-21 00:50:00,366,378.487396,355.0
2023-07-21 00:50:00,367,379.159668,355.0
2023-07-21 00:50:00,368,0.0,0.0
2023-07-21 00:50:00,369,0.0,0.0
2023-07-21 00:50:00,370,0.0,0.0
2023-07-21 00:50:00,371,0.0,0.0
2023-07-21 00:50:00,372,0.0,0.0
2023-07-21 00:50:00,373,0.0,0.0
2023-07-21 00:50:00,374,0.0,0.0
2023-07-21 00:50:00,375,0.0,0.0
2023-07-21 00:50:00,376,0.0,0.0
2023-07-21 00:50:00,377,0.0,0.0
2023-07-21 00:50:00,378,0.0,0.0
2023-07-21 00:50:00,379,0.0,0.0
2023-07-21 00:50:00,380,0.0,0.0
2023-07-21 00:50:00,381,0.0,0.0
2023-07-21 00:50:00,382,0.0,0.0
2023-07-21 00:50:00,383,0.0,0.0
2023-07-21 00:50:00,384,0.0,0.0
2023-07-21 00:50:00,385,0.0,0.0
2023-07-21 00:50:00,386,0.0,0.0
2023-07-21 00:50:00,387,0.0,0.0
2023-07-21 00:50:00,388,0.0,0.0
2023-07-21 00:50:00,389,0.0,0.0
2023-07-21 00:50:00,390,0.0,0.0
2023-07-21 00:50:00,419,0.0,0.0
2023-07-21 00:50:00,420,0.0,0.0
2023-07-21 00:50:00,421,0.0,0.0
2023-07-21 00:50:00,422,258.0,180.0
2023-07-21 00:50:00,423,258.0,180.0
2023-07-21 00:50:00,432,301.0,216.0
2023-07-21 00:50:00,433,374.004181,254.0
2023-07-21 00:50:00,434,274.0,274.0
2023-07-21 00:50:00,435,274.0,274.0
2023-07-21 00:50:00,436,277.0,277.0
2023-07-21 00:50:00,437,277.0,277.0
2023-07-21 00:50:00,438,278.0,278.0
2023-07-21 00:50:00,439,280.0,280.0
2023-07-21 00:50:00,440,157.5,150.0
2023-07-21 00:50:00,441,157.5,150.0
2023-07-21 00:50:00,442,150.0,140.0
2023-07-21 00:50:00,443,0.0,0.0
2023-07-21 00:50:00,444,0.0,0.0
2023-07-21 00:50:00,450,0.0,0.0
2023-07-21 00:50:00,451,0.0,0.0
2023-07-21 00:50:00,452,229.0,130.124817
2023-07-21 00:50:00,453,132.0,85.0
2023-07-21 00:50:00,459,86.405205,0.0
2023-07-21 00:50:00,467,12.0,5.000153
2023-07-21 00:50:00,468,12.0,4.000366
2023-07-21 00:50:00,469,5.000153,1.600391
2023-07-21 00:50:00,471,15.0,7.0
2023-07-21 00:50:00,472,219.0,219.0
2023-07-21 00:50:00,473,127.0,127.0
2023-07-21 00:50:00,474,221.0,221.0
2023-07-21 00:50:00,475,127.0,127.0
2023-07-21 00:50:00,477,248.0,164.0
2023-07-21 00:50:00,478,0.0,0.0
2023-07-21 00:50:00,479,126.5,76.0
2023-07-21 00:50:00,480,0.0,0.0
2023-07-21 00:50:00,481,0.0,0.0
2023-07-21 00:50:00,482,0.0,0.0
2023-07-21 00:50:00,485,45.0,20.00061
2023-07-21 00:50:00,486,45.0,20.00061
2023-07-21 00:50:00,487,23.0,13.000565
2023-07-21 00:50:00,488,23.0,13.000565
2023-07-21 00:50:00,489,996.0,795.0
2023-07-21 00:50:00,490,999.0,795.0
2023-07-21 00:50:00,491,969.0,791.0
2023-07-21 00:50:00,492,968.0,786.0
2023-07-21 00:50:00,493,992.0,795.0
2023-07-21 00:50:00,494,992.0,795.0
2023-07-21 00:50:00,495,0.0,0.0
2023-07-21 00:50:00,496,0.0,0.0
2023-07-21 00:50:00,497,0.0,0.0
2023-07-21 00:50:00,498,0.0,0.0
2023-07-21 00:50:00,499,0.0,0.0
2023-07-21 00:50:00,501,289.5,158.003479
2023-07-21 00:50:00,502,158.0,158.0
2023-07-21 00:50:00,503,290.0,200.0
2023-07-21 00:50:00,507,135.0,59.001785
2023-07-21 00:50:00,508,139.199997,106.0
2023-07-21 00:50:00,511,0.0,0.0
2023-07-21 00:50:00,512,0.0,0.0
2023-07-21 00:50:00,513,330.0,150.0
2023-07-21 00:50:00,514,135.0,120.0
2023-07-21 00:50:00,516,0.0,0.0
2023-07-21 00:50:00,521,939.0,791.002014
2023-07-21 00:50:00,522,939.0,771.622803
2023-07-21 00:50:00,523,0.0,0.0
2023-07-21 00:50:00,524,0.0,0.0
2023-07-21 00:50:00,525,0.0,0.0
2023-07-21 00:50:00,526,235.247375,131.0
2023-07-21 00:50:00,527,1357.0,1058.099976
2023-07-21 00:50:00,528,131.0,131.0
2023-07-21 00:50:00,529,707.269226,577.0
2023-07-21 00:50:00,530,716.826904,577.0
2023-07-21 00:50:00,533,0.0,0.0
2023-07-21 00:50:00,534,0.0,0.0
2023-07-21 00:50:00,535,0.0,0.0
2023-07-21 00:50:00,536,0.0,0.0
2023-07-21 00:50:00,537,0.0,0.0
2023-07-21 00:50:00,538,0.0,0.0
2023-07-21 00:50:00,539,339.0,168.0
2023-07-21 00:50:00,540,163.0,84.0
2023-07-21 00:50:00,541,0.0,0.0
2023-07-21 00:50:00,542,0.0,0.0
2023-07-21 00:50:00,544,1012.0,795.0
2023-07-21 00:50:00,545,1012.0,795.0
2023-07-21 00:50:00,546,358.0,186.0
2023-07-21 00:50:00,547,358.0,186.0
2023-07-21 00:50:00,548,326.0,254.0
2023-07-21 00:50:00,549,235.001648,87.0
2023-07-21 00:50:00,550,126.0,43.5
2023-07-21 00:50:00,552,0.0,0.0
2023-07-21 00:50:00,553,0.0,0.0
2023-07-21 00:55:00,1,50.0,40.000244
2023-07-21 00:55:00,2,50.0,40.000244
2023-07-21 00:55:00,3,0.0,0.0
2023-07-21 00:55:00,4,393.251526,364.991486
2023-07-21 00:55:00,5,395.778839,364.991486
2023-07-21 00:55:00,6,0.0,0.0
2023-07-21 00:55:00,7,406.380035,364.991486
2023-07-21 00:55:00,8,0.0,0.0
2023-07-21 00:55:00,9,440.097961,364.917023
2023-07-21 00:55:00,10,0.0,0.0
2023-07-21 00:55:00,11,0.0,0.0
2023-07-21 00:55:00,12,0.0,0.0
2023-07-21 00:55:00,15,437.260712,395.464966
2023-07-21 00:55:00,16,0.0,0.0
2023-07-21 00:55:00,17,0.0,0.0
2023-07-21 00:55:00,18,454.162262,414.162262
2023-07-21 00:55:00,27,615.0,615.0
2023-07-21 00:55:00,28,612.0,612.0
2023-07-21 00:55:00,29,612.0,612.0
2023-07-21 00:55:00,33,0.0,0.0
2023-07-21 00:55:00,36,1000.0,795.0
2023-07-21 00:55:00,37,993.0,795.0
2023-07-21 00:55:00,43,0.0,0.0
2023-07-21 00:55:00,46,506.0,445.009064
2023-07-21 00:55:00,47,0.0,0.0
2023-07-21 00:55:00,48,433.132538,409.823151
2023-07-21 00:55:00,49,458.476501,410.046295
2023-07-21 00:55:00,50,463.0,405.012726
2023-07-21 00:55:00,51,0.0,0.0
2023-07-21 00:55:00,52,0.0,0.0
2023-07-21 00:55:00,53,0.0,0.0
2023-07-21 00:55:00,54,0.0,0.0
2023-07-21 00:55:00,55,0.0,0.0
2023-07-21 00:55:00,56,0.0,0.0
2023-07-21 00:55:00,57,0.0,0.0
2023-07-21 00:55:00,58,0.0,0.0
2023-07-21 00:55:00,59,0.0,0.0
2023-07-21 00:55:00,60,0.0,0.0
2023-07-21 00:55:00,61,338.154266,338.154266
2023-07-21 00:55:00,62,461.0,392.616913
2023-07-21 00:55:00,63,0.0,0.0
2023-07-21 00:55:00,64,280.014557,280.014557
2023-07-21 00:55:00,65,295.264313,295.264313
2023-07-21 00:55:00,66,329.954254,288.395782
2023-07-21 00:55:00,67,346.302002,294.024567
2023-07-21 00:55:00,68,335.731842,284.329132
2023-07-21 00:55:00,69,712.901978,670.163574
2023-07-21 00:55:00,70,711.447083,670.621338
2023-07-21 00:55:00,71,43.5,25.002136
2023-07-21 00:55:00,72,43.5,25.002136
2023-07-21 00:55:00,73,0.0,0.0
2023-07-21 00:55:00,74,0.0,0.0
2023-07-21 00:55:00,75,0.0,0.0
2023-07-21 00:55:00,76,0.0,0.0
2023-07-21 00:55:00,77,0.0,0.0
2023-07-21 00:55:00,78,0.0,0.0
2023-07-21 00:55:00,79,0.0,0.0
2023-07-21 00:55:00,80,0.0,0.0
2023-07-21 00:55:00,83,330.377655,330.377655
2023-07-21 00:55:00,84,334.521088,334.521088
2023-07-21 00:55:00,85,320.0,320.0
2023-07-21 00:55:00,86,320.0,320.0
2023-07-21 00:55:00,87,329.709412,329.583588
2023-07-21 00:55:00,88,329.757294,329.757294
2023-07-21 00:55:00,89,364.799988,330.003937
2023-07-21 00:55:00,90,362.519989,330.003937
2023-07-21 00:55:00,91,750.0,750.0
2023-07-21 00:55:00,92,891.302856,746.754395
2023-07-21 00:55:00,95,0.0,0.0
2023-07-21 00:55:00,96,0.0,0.0
2023-07-21 00:55:00,97,0.0,0.0
2023-07-21 00:55:00,98,0.0,0.0
2023-07-21 00:55:00,99,345.815491,249.0
2023-07-21 00:55:00,100,0.0,0.0
2023-07-21 00:55:00,101,0.0,0.0
2023-07-21 00:55:00,102,0.0,0.0
2023-07-21 00:55:00,103,0.0,0.0
2023-07-21 00:55:00,104,0.0,0.0
2023-07-21 00:55:00,105,0.0,0.0
2023-07-21 00:55:00,106,0.0,0.0
2023-07-21 00:55:00,107,0.0,0.0
2023-07-21 00:55:00,108,0.0,0.0
2023-07-21 00:55:00,112,0.0,0.0
2023-07-21 00:55:00,113,0.0,0.0
2023-07-21 00:55:00,114,0.0,0.0
2023-07-21 00:55:00,115,750.045654,750.045654
2023-07-21 00:55:00,116,750.045654,750.045654
2023-07-21 00:55:00,117,0.0,0.0
2023-07-21 00:55:00,118,0.0,0.0
2023-07-21 00:55:00,119,100.0,60.000153
2023-07-21 00:55:00,120,100.0,60.000153
2023-07-21 00:55:00,126,11.0,8.0
2023-07-21 00:55:00,127,11.0,8.0
2023-07-21 00:55:00,128,994.0,750.0
2023-07-21 00:55:00,129,992.0,750.0
2023-07-21 00:55:00,130,0.0,0.0
2023-07-21 00:55:00,131,987.0,718.0
2023-07-21 00:55:00,132,944.0,758.0
2023-07-21 00:55:00,133,966.0,755.0
2023-07-21 00:55:00,134,180.998032,175.384506
2023-07-21 00:55:00,135,291.0,234.1203
2023-07-21 00:55:00,136,0.0,0.0
2023-07-21 00:55:00,137,0.0,0.0
2023-07-21 00:55:00,138,0.0,0.0
2023-07-21 00:55:00,139,287.5,200.0
2023-07-21 00:55:00,140,0.0,0.0
2023-07-21 00:55:00,141,136.0,94.0
2023-07-21 00:55:00,142,170.5,88.0
2023-07-21 00:55:00,143,170.5,89.143059
2023-07-21 00:55:00,144,177.0,104.0
2023-07-21 00:55:00,145,168.0,88.436272
2023-07-21 00:55:00,146,168.0,88.436272
2023-07-21 00:55:00,147,174.0,104.0
2023-07-21 00:55:00,150,0.0,0.0
2023-07-21 00:55:00,151,0.0,0.0
2023-07-21 00:55:00,152,0.0,0.0
2023-07-21 00:55:00,153,0.0,0.0
2023-07-21 00:55:00,154,0.0,0.0
2023-07-21 00:55:00,155,0.0,0.0
2023-07-21 00:55:00,156,398.0,350.0
2023-07-21 00:55:00,158,0.0,0.0
2023-07-21 00:55:00,159,1009.0,795.0
2023-07-21 00:55:00,160,0.0,0.0
2023-07-21 00:55:00,161,0.0,0.0
2023-07-21 00:55:00,162,0.0,0.0
2023-07-21 00:55:00,166,0.0,0.0
2023-07-21 00:55:00,167,0.0,0.0
2023-07-21 00:55:00,168,0.0,0.0
2023-07-21 00:55:00,169,0.0,0.0
2023-07-21 00:55:00,170,0.0,0.0
2023-07-21 00:55:00,171,0.0,0.0
2023-07-21 00:55:00,172,0.0,0.0
2023-07-21 00:55:00,173,0.0,0.0
2023-07-21 00:55:00,174,0.0,0.0
2023-07-21 00:55:00,175,282.326691,152.0
2023-07-21 00:55:00,176,286.294098,153.633942
2023-07-21 00:55:00,177,296.0,214.0
2023-07-21 00:55:00,178,0.0,0.0
2023-07-21 00:55:00,179,0.0,0.0
2023-07-21 00:55:00,180,0.0,0.0
2023-07-21 00:55:00,181,0.0,0.0
2023-07-21 00:55:00,182,0.0,0.0
2023-07-21 00:55:00,183,0.0,0.0
2023-07-21 00:55:00,184,0.0,0.0
2023-07-21 00:55:00,185,0.0,0.0
2023-07-21 00:55:00,186,0.0,0.0
2023-07-21 00:55:00,187,156.0,119.995728
2023-07-21 00:55:00,188,156.0,119.995728
2023-07-21 00:55:00,189,181.0,120.0
2023-07-21 00:55:00,190,1000.0,795.0
2023-07-21 00:55:00,191,1001.0,795.0
2023-07-21 00:55:00,193,16.959312,11.999903
2023-07-21 00:55:00,194,16.959312,11.999903
2023-07-21 00:55:00,195,31.0,29.949463
2023-07-21 00:55:00,196,51.391861,35.0
2023-07-21 00:55:00,197,0.0,0.0
2023-07-21 00:55:00,198,0.0,0.0
2023-07-21 00:55:00,200,0.0,0.0
2023-07-21 00:55:00,207,0.0,0.0
2023-07-21 00:55:00,208,0.0,0.0
2023-07-21 00:55:00,209,0.0,0.0
2023-07-21 00:55:00,210,0.0,0.0
2023-07-21 00:55:00,211,0.0,0.0
2023-07-21 00:55:00,212,0.0,0.0
2023-07-21 00:55:00,213,0.0,0.0
2023-07-21 00:55:00,214,0.0,0.0
2023-07-21 00:55:00,215,0.0,0.0
2023-07-21 00:55:00,216,0.0,0.0
2023-07-21 00:55:00,217,20.0,20.0
2023-07-21 00:55:00,218,20.0,20.0
2023-07-21 00:55:00,219,20.0,20.0
2023-07-21 00:55:00,220,20.0,20.0
2023-07-21 00:55:00,231,0.0,0.0
2023-07-21 00:55:00,232,0.0,0.0
2023-07-21 00:55:00,233,0.0,0.0
2023-07-21 00:55:00,234,0.0,0.0
2023-07-21 00:55:00,237,0.0,0.0
2023-07-21 00:55:00,238,0.0,0.0
2023-07-21 00:55:00,240,282.0,200.0
2023-07-21 00:55:00,241,142.0,100.0
2023-07-21 00:55:00,242,0.0,0.0
2023-07-21 00:55:00,243,0.0,0.0
2023-07-21 00:55:00,244,0.0,0.0
2023-07-21 00:55:00,247,0.0,0.0
2023-07-21 00:55:00,248,0.0,0.0
2023-07-21 00:55:00,249,158.666672,99.590454
2023-07-21 00:55:00,250,158.666672,99.425659
2023-07-21 00:55:00,251,158.666672,99.590454
2023-07-21 00:55:00,252,255.0,195.0
2023-07-21 00:55:00,253,0.0,0.0
2023-07-21 00:55:00,254,0.0,0.0
2023-07-21 00:55:00,255,247.0,167.0
2023-07-21 00:55:00,256,247.0,167.0
2023-07-21 00:55:00,257,262.0,216.0
2023-07-21 00:55:00,258,249.5,162.007477
2023-07-21 00:55:00,259,249.5,162.007477
2023-07-21 00:55:00,260,248.0,208.0
2023-07-21 00:55:00,264,10.000229,5.000229
2023-07-21 00:55:00,265,10.000229,5.000229
2023-07-21 00:55:00,266,0.0,0.0
2023-07-21 00:55:00,267,0.0,0.0
2023-07-21 00:55:00,268,0.0,0.0
2023-07-21 00:55:00,269,0.0,0.0
2023-07-21 00:55:00,270,0.0,0.0
2023-07-21 00:55:00,271,0.0,0.0
2023-07-21 00:55:00,272,0.0,0.0
2023-07-21 00:55:00,273,0.0,0.0
2023-07-21 00:55:00,274,0.0,0.0
2023-07-21 00:55:00,275,0.0,0.0
2023-07-21 00:55:00,276,0.0,0.0
2023-07-21 00:55:00,277,0.0,0.0
2023-07-21 00:55:00,278,0.0,0.0
2023-07-21 00:55:00,279,0.0,0.0
2023-07-21 00:55:00,280,0.0,0.0
2023-07-21 00:55:00,281,0.0,0.0
2023-07-21 00:55:00,282,0.0,0.0
2023-07-21 00:55:00,283,0.0,0.0
2023-07-21 00:55:00,284,0.0,0.0
2023-07-21 00:55:00,285,0.0,0.0
2023-07-21 00:55:00,286,0.0,0.0
2023-07-21 00:55:00,287,0.0,0.0
2023-07-21 00:55:00,288,0.0,0.0
2023-07-21 00:55:00,289,0.0,0.0
2023-07-21 00:55:00,290,0.0,0.0
2023-07-21 00:55:00,291,0.0,0.0
2023-07-21 00:55:00,292,0.0,0.0
2023-07-21 00:55:00,293,0.0,0.0
2023-07-21 00:55:00,294,0.0,0.0
2023-07-21 00:55:00,299,0.0,0.0
2023-07-21 00:55:00,300,0.0,0.0
2023-07-21 00:55:00,301,176.5,123.99823
2023-07-21 00:55:00,302,176.5,123.99823
2023-07-21 00:55:00,303,0.0,0.0
2023-07-21 00:55:00,304,209.0,132.0
2023-07-21 00:55:00,305,311.440765,215.001404
2023-07-21 00:55:00,306,356.0,286.0
2023-07-21 00:55:00,307,296.571106,200.004578
2023-07-21 00:55:00,308,0.0,0.0
2023-07-21 00:55:00,309,0.0,0.0
2023-07-21 00:55:00,310,0.0,0.0
2023-07-21 00:55:00,311,0.0,0.0
2023-07-21 00:55:00,312,0.0,0.0
2023-07-21 00:55:00,313,0.0,0.0
2023-07-21 00:55:00,314,0.0,0.0
2023-07-21 00:55:00,315,0.0,0.0
2023-07-21 00:55:00,316,0.0,0.0
2023-07-21 00:55:00,317,0.0,0.0
2023-07-21 00:55:00,318,0.0,0.0
2023-07-21 00:55:00,319,0.0,0.0
2023-07-21 00:55:00,320,0.0,0.0
2023-07-21 00:55:00,321,0.0,0.0
2023-07-21 00:55:00,322,0.0,0.0
2023-07-21 00:55:00,323,167.0,122.0
2023-07-21 00:55:00,324,167.0,122.0
2023-07-21 00:55:00,325,176.0,136.0
2023-07-21 00:55:00,326,0.0,0.0
2023-07-21 00:55:00,327,0.0,0.0
2023-07-21 00:55:00,328,0.0,0.0
2023-07-21 00:55:00,329,0.0,0.0
2023-07-21 00:55:00,330,0.0,0.0
2023-07-21 00:55:00,331,815.968628,644.669189
2023-07-21 00:55:00,332,813.0,738.629883
2023-07-21 00:55:00,333,0.0,0.0
2023-07-21 00:55:00,334,0.0,0.0
2023-07-21 00:55:00,335,0.0,0.0
2023-07-21 00:55:00,336,0.0,0.0
2023-07-21 00:55:00,337,0.0,0.0
2023-07-21 00:55:00,338,0.0,0.0
2023-07-21 00:55:00,339,0.0,0.0
2023-07-21 00:55:00,340,818.0,818.0
2023-07-21 00:55:00,341,0.0,0.0
2023-07-21 00:55:00,342,166.0,135.0
2023-07-21 00:55:00,343,0.0,0.0
2023-07-21 00:55:00,344,0.0,0.0
2023-07-21 00:55:00,345,100.0,79.998932
2023-07-21 00:55:00,346,85.350342,80.0
2023-07-21 00:55:00,347,163.0,163.0
2023-07-21 00:55:00,348,0.0,0.0
2023-07-21 00:55:00,349,0.0,0.0
2023-07-21 00:55:00,350,0.0,0.0
2023-07-21 00:55:00,351,0.0,0.0
2023-07-21 00:55:00,352,0.0,0.0
2023-07-21 00:55:00,353,0.0,0.0
2023-07-21 00:55:00,354,0.0,0.0
2023-07-21 00:55:00,355,0.0,0.0
2023-07-21 00:55:00,356,25.0,10.0
2023-07-21 00:55:00,357,27.5,10.0
2023-07-21 00:55:00,358,19.0,10.000153
2023-07-21 00:55:00,359,19.0,10.000153
2023-07-21 00:55:00,360,23.25,7.0
2023-07-21 00:55:00,361,23.25,7.0
2023-07-21 00:55:00,362,23.25,7.0
2023-07-21 00:55:00,363,23.25,10.0
2023-07-21 00:55:00,364,0.0,0.0
2023-07-21 00:55:00,365,710.0,665.0
2023-07-21 00:55:00,366,378.487396,355.0
2023-07-21 00:55:00,367,379.159668,355.0
2023-07-21 00:55:00,368,0.0,0.0
2023-07-21 00:55:00,369,0.0,0.0
2023-07-21 00:55:00,370,0.0,0.0
2023-07-21 00:55:00,371,0.0,0.0
2023-07-21 00:55:00,372,0.0,0.0
2023-07-21 00:55:00,373,0.0,0.0
2023-07-21 00:55:00,374,0.0,0.0
2023-07-21 00:55:00,375,0.0,0.0
2023-07-21 00:55:00,376,0.0,0.0
2023-07-21 00:55:00,377,0.0,0.0
2023-07-21 00:55:00,378,0.0,0.0
2023-07-21 00:55:00,379,0.0,0.0
2023-07-21 00:55:00,380,0.0,0.0
2023-07-21 00:55:00,381,0.0,0.0
2023-07-21 00:55:00,382,0.0,0.0
2023-07-21 00:55:00,383,0.0,0.0
2023-07-21 00:55:00,384,0.0,0.0
2023-07-21 00:55:00,385,0.0,0.0
2023-07-21 00:55:00,386,0.0,0.0
2023-07-21 00:55:00,387,0.0,0.0
2023-07-21 00:55:00,388,0.0,0.0
2023-07-21 00:55:00,389,0.0,0.0
2023-07-21 00:55:00,390,0.0,0.0
2023-07-21 00:55:00,419,0.0,0.0
2023-07-21 00:55:00,420,0.0,0.0
2023-07-21 00:55:00,421,0.0,0.0
2023-07-21 00:55:00,422,258.0,180.0
2023-07-21 00:55:00,423,258.0,180.0
2023-07-21 00:55:00,432,301.0,216.0
2023-07-21 00:55:00,433,374.2453,254.0
2023-07-21 00:55:00,434,274.0,274.0
2023-07-21 00:55:00,435,274.0,274.0
2023-07-21 00:55:00,436,277.0,277.0
2023-07-21 00:55:00,437,277.0,277.0
2023-07-21 00:55:00,438,278.0,278.0
2023-07-21 00:55:00,439,280.0,280.0
2023-07-21 00:55:00,440,157.5,150.0
2023-07-21 00:55:00,441,157.5,150.0
2023-07-21 00:55:00,442,150.0,140.0
2023-07-21 00:55:00,443,0.0,0.0
2023-07-21 00:55:00,444,0.0,0.0
2023-07-21 00:55:00,450,0.0,0.0
2023-07-21 00:55:00,451,0.0,0.0
2023-07-21 00:55:00,452,229.0,130.124817
2023-07-21 00:55:00,453,132.0,85.0
2023-07-21 00:55:00,459,14.709915,0.0
2023-07-21 00:55:00,467,12.0,5.000153
2023-07-21 00:55:00,468,12.0,4.000366
2023-07-21 00:55:00,469,5.000153,1.600391
2023-07-21 00:55:00,471,5.453955,0.0
2023-07-21 00:55:00,472,219.0,219.0
2023-07-21 00:55:00,473,127.0,127.0
2023-07-21 00:55:00,474,221.0,221.0
2023-07-21 00:55:00,475,127.0,127.0
2023-07-21 00:55:00,477,248.0,164.0
2023-07-21 00:55:00,478,0.0,0.0
2023-07-21 00:55:00,479,126.5,76.0
2023-07-21 00:55:00,480,0.0,0.0
2023-07-21 00:55:00,481,0.0,0.0
2023-07-21 00:55:00,482,0.0,0.0
2023-07-21 00:55:00,485,45.0,20.00061
2023-07-21 00:55:00,486,45.0,20.00061
2023-07-21 00:55:00,487,23.0,13.000565
2023-07-21 00:55:00,488,23.0,13.000565
2023-07-21 00:55:00,489,996.0,795.0
2023-07-21 00:55:00,490,999.0,795.0
2023-07-21 00:55:00,491,969.0,791.0
2023-07-21 00:55:00,492,968.0,786.0
2023-07-21 00:55:00,493,992.0,795.0
2023-07-21 00:55:00,494,992.0,795.0
2023-07-21 00:55:00,495,0.0,0.0
2023-07-21 00:55:00,496,0.0,0.0
2023-07-21 00:55:00,497,0.0,0.0
2023-07-21 00:55:00,498,0.0,0.0
2023-07-21 00:55:00,499,0.0,0.0
2023-07-21 00:55:00,501,289.5,158.003479
2023-07-21 00:55:00,502,158.0,158.0
2023-07-21 00:55:00,503,290.0,200.0
2023-07-21 00:55:00,507,135.0,59.001785
2023-07-21 00:55:00,508,139.199997,106.0
2023-07-21 00:55:00,511,0.0,0.0
2023-07-21 00:55:00,512,0.0,0.0
2023-07-21 00:55:00,513,330.0,150.0
2023-07-21 00:55:00,514,135.0,120.0
2023-07-21 00:55:00,516,0.0,0.0
2023-07-21 00:55:00,521,939.0,759.920349
2023-07-21 00:55:00,522,939.0,748.316223
2023-07-21 00:55:00,523,0.0,0.0
2023-07-21 00:55:00,524,0.0,0.0
2023-07-21 00:55:00,525,0.0,0.0
2023-07-21 00:55:00,526,233.66803,131.0
2023-07-21 00:55:00,527,1357.0,1058.099976
2023-07-21 00:55:00,528,131.0,131.0
2023-07-21 00:55:00,529,707.269226,577.0
2023-07-21 00:55:00,530,716.826904,577.0
2023-07-21 00:55:00,533,0.0,0.0
2023-07-21 00:55:00,534,0.0,0.0
2023-07-21 00:55:00,535,0.0,0.0
2023-07-21 00:55:00,536,0.0,0.0
2023-07-21 00:55:00,537,0.0,0.0
2023-07-21 00:55:00,538,0.0,0.0
2023-07-21 00:55:00,539,339.0,168.0
2023-07-21 00:55:00,540,163.0,84.0
2023-07-21 00:55:00,541,0.0,0.0
2023-07-21 00:55:00,542,0.0,0.0
2023-07-21 00:55:00,544,1012.0,795.0
2023-07-21 00:55:00,545,1012.0,795.0
2023-07-21 00:55:00,546,358.0,186.0
2023-07-21 00:55:00,547,358.0,186.0
2023-07-21 00:55:00,548,326.0,254.0
2023-07-21 00:55:00,549,235.001648,87.0
2023-07-21 00:55:00,550,126.0,43.5
2023-07-21 00:55:00,552,0.0,0.0
2023-07-21 00:55:00,553,0.0,0.0
2023-07-21 01:00:00,1,50.0,40.000244
2023-07-21 01:00:00,2,50.0,40.000244
2023-07-21 01:00:00,3,0.0,0.0
2023-07-21 01:00:00,4,406.547424,364.991486
2023-07-21 01:00:00,5,404.921753,364.991486
2023-07-21 01:00:00,6,0.0,0.0
2023-07-21 01:00:00,7,397.602417,364.991486
2023-07-21 01:00:00,8,0.0,0.0
2023-07-21 01:00:00,9,440.927582,364.917023
2023-07-21 01:00:00,10,0.0,0.0
2023-07-21 01:00:00,11,0.0,0.0
2023-07-21 01:00:00,12,0.0,0.0
2023-07-21 01:00:00,15,434.428192,394.77832
2023-07-21 01:00:00,16,0.0,0.0
2023-07-21 01:00:00,17,0.0,0.0
2023-07-21 01:00:00,18,464.169678,424.169678
2023-07-21 01:00:00,27,615.0,615.0
2023-07-21 01:00:00,28,612.0,612.0
2023-07-21 01:00:00,29,612.0,612.0
2023-07-21 01:00:00,33,0.0,0.0
2023-07-21 01:00:00,36,1000.0,795.0
2023-07-21 01:00:00,37,993.0,795.0
2023-07-21 01:00:00,43,0.0,0.0
2023-07-21 01:00:00,46,506.0,445.009064
2023-07-21 01:00:00,47,0.0,0.0
2023-07-21 01:00:00,48,439.493652,410.567047
2023-07-21 01:00:00,49,462.763214,410.046295
2023-07-21 01:00:00,50,463.0,405.012726
2023-07-21 01:00:00,51,0.0,0.0
2023-07-21 01:00:00,52,0.0,0.0
2023-07-21 01:00:00,53,0.0,0.0
2023-07-21 01:00:00,54,0.0,0.0
2023-07-21 01:00:00,55,0.0,0.0
2023-07-21 01:00:00,56,0.0,0.0
2023-07-21 01:00:00,57,0.0,0.0
2023-07-21 01:00:00,58,0.0,0.0
2023-07-21 01:00:00,59,0.0,0.0
2023-07-21 01:00:00,60,0.0,0.0
2023-07-21 01:00:00,61,340.636627,340.636627
2023-07-21 01:00:00,62,461.0,393.36972
2023-07-21 01:00:00,63,0.0,0.0
2023-07-21 01:00:00,64,280.014557,280.014557
2023-07-21 01:00:00,65,347.028015,295.264313
2023-07-21 01:00:00,66,329.954254,288.395782
2023-07-21 01:00:00,67,346.302002,294.024567
2023-07-21 01:00:00,68,335.731842,284.329132
2023-07-21 01:00:00,69,712.901978,670.220703
2023-07-21 01:00:00,70,711.447083,670.564209
2023-07-21 01:00:00,71,43.5,25.002136
2023-07-21 01:00:00,72,43.5,25.002136
2023-07-21 01:00:00,73,0.0,0.0
2023-07-21 01:00:00,74,0.0,0.0
2023-07-21 01:00:00,75,0.0,0.0
2023-07-21 01:00:00,76,0.0,0.0
2023-07-21 01:00:00,77,0.0,0.0
2023-07-21 01:00:00,78,0.0,0.0
2023-07-21 01:00:00,79,0.0,0.0
2023-07-21 01:00:00,80,0.0,0.0
2023-07-21 01:00:00,83,364.040009,330.377655
2023-07-21 01:00:00,84,334.521088,334.521088
2023-07-21 01:00:00,85,320.0,320.0
2023-07-21 01:00:00,86,320.0,320.0
2023-07-21 01:00:00,87,363.279999,329.583588
2023-07-21 01:00:00,88,329.757294,329.757294
2023-07-21 01:00:00,89,364.799988,330.003937
2023-07-21 01:00:00,90,362.519989,330.003937
2023-07-21 01:00:00,91,757.368286,750.0
2023-07-21 01:00:00,92,891.302856,746.754395
2023-07-21 01:00:00,95,0.0,0.0
2023-07-21 01:00:00,96,0.0,0.0
2023-07-21 01:00:00,97,0.0,0.0
2023-07-21 01:00:00,98,0.0,0.0
2023-07-21 01:00:00,99,339.799988,249.0
2023-07-21 01:00:00,100,0.0,0.0
2023-07-21 01:00:00,101,0.0,0.0
2023-07-21 01:00:00,102,0.0,0.0
2023-07-21 01:00:00,103,0.0,0.0
2023-07-21 01:00:00,104,0.0,0.0
2023-07-21 01:00:00,105,0.0,0.0
2023-07-21 01:00:00,106,0.0,0.0
2023-07-21 01:00:00,107,0.0,0.0
2023-07-21 01:00:00,108,0.0,0.0
2023-07-21 01:00:00,112,0.0,0.0
2023-07-21 01:00:00,113,0.0,0.0
2023-07-21 01:00:00,114,0.0,0.0
2023-07-21 01:00:00,115,750.045654,750.045654
2023-07-21 01:00:00,116,750.045654,750.045654
2023-07-21 01:00:00,117,0.0,0.0
2023-07-21 01:00:00,118,0.0,0.0
2023-07-21 01:00:00,119,100.0,60.000153
2023-07-21 01:00:00,120,100.0,60.000153
2023-07-21 01:00:00,126,11.0,8.0
2023-07-21 01:00:00,127,11.0,8.0
2023-07-21 01:00:00,128,994.0,750.0
2023-07-21 01:00:00,129,992.0,750.0
2023-07-21 01:00:00,130,0.0,0.0
2023-07-21 01:00:00,131,987.0,718.0
2023-07-21 01:00:00,132,944.0,758.0
2023-07-21 01:00:00,133,966.0,755.0
2023-07-21 01:00:00,134,181.709839,175.478012
2023-07-21 01:00:00,135,291.0,224.384918
2023-07-21 01:00:00,136,0.0,0.0
2023-07-21 01:00:00,137,0.0,0.0
2023-07-21 01:00:00,138,0.0,0.0
2023-07-21 01:00:00,139,287.5,200.0
2023-07-21 01:00:00,140,0.0,0.0
2023-07-21 01:00:00,141,136.0,94.0
2023-07-21 01:00:00,142,170.5,88.0
2023-07-21 01:00:00,143,170.5,89.143059
2023-07-21 01:00:00,144,177.0,104.0
2023-07-21 01:00:00,145,168.0,88.436272
2023-07-21 01:00:00,146,168.0,88.436272
2023-07-21 01:00:00,147,174.0,104.0
2023-07-21 01:00:00,150,0.0,0.0
2023-07-21 01:00:00,151,0.0,0.0
2023-07-21 01:00:00,152,0.0,0.0
2023-07-21 01:00:00,153,0.0,0.0
2023-07-21 01:00:00,154,0.0,0.0
2023-07-21 01:00:00,155,0.0,0.0
2023-07-21 01:00:00,156,398.0,350.0
2023-07-21 01:00:00,158,0.0,0.0
2023-07-21 01:00:00,159,1009.0,795.0
2023-07-21 01:00:00,160,0.0,0.0
2023-07-21 01:00:00,161,0.0,0.0
2023-07-21 01:00:00,162,0.0,0.0
2023-07-21 01:00:00,166,0.0,0.0
2023-07-21 01:00:00,167,0.0,0.0
2023-07-21 01:00:00,168,0.0,0.0
2023-07-21 01:00:00,169,0.0,0.0
2023-07-21 01:00:00,170,0.0,0.0
2023-07-21 01:00:00,171,0.0,0.0
2023-07-21 01:00:00,172,0.0,0.0
2023-07-21 01:00:00,173,0.0,0.0
2023-07-21 01:00:00,174,0.0,0.0
2023-07-21 01:00:00,175,282.326691,152.0
2023-07-21 01:00:00,176,286.446686,153.767487
2023-07-21 01:00:00,177,296.0,214.0
2023-07-21 01:00:00,178,0.0,0.0
2023-07-21 01:00:00,179,0.0,0.0
2023-07-21 01:00:00,180,0.0,0.0
2023-07-21 01:00:00,181,0.0,0.0
2023-07-21 01:00:00,182,0.0,0.0
2023-07-21 01:00:00,183,0.0,0.0
2023-07-21 01:00:00,184,0.0,0.0
2023-07-21 01:00:00,185,0.0,0.0
2023-07-21 01:00:00,186,0.0,0.0
2023-07-21 01:00:00,187,156.0,119.995728
2023-07-21 01:00:00,188,156.0,119.995728
2023-07-21 01:00:00,189,181.0,120.0
2023-07-21 01:00:00,190,1000.0,795.0
2023-07-21 01:00:00,191,1001.0,795.0
2023-07-21 01:00:00,193,16.959312,11.999903
2023-07-21 01:00:00,194,16.959312,11.999903
2023-07-21 01:00:00,195,31.0,29.949463
2023-07-21 01:00:00,196,51.391861,35.0
2023-07-21 01:00:00,197,0.0,0.0
2023-07-21 01:00:00,198,0.0,0.0
2023-07-21 01:00:00,200,0.0,0.0
2023-07-21 01:00:00,207,0.0,0.0
2023-07-21 01:00:00,208,0.0,0.0
2023-07-21 01:00:00,209,0.0,0.0
2023-07-21 01:00:00,210,0.0,0.0
2023-07-21 01:00:00,211,0.0,0.0
2023-07-21 01:00:00,212,0.0,0.0
2023-07-21 01:00:00,213,0.0,0.0
2023-07-21 01:00:00,214,0.0,0.0
2023-07-21 01:00:00,215,0.0,0.0
2023-07-21 01:00:00,216,0.0,0.0
2023-07-21 01:00:00,217,20.0,20.0
2023-07-21 01:00:00,218,20.0,20.0
2023-07-21 01:00:00,219,20.0,20.0
2023-07-21 01:00:00,220,20.0,20.0
2023-07-21 01:00:00,231,0.0,0.0
2023-07-21 01:00:00,232,0.0,0.0
2023-07-21 01:00:00,233,0.0,0.0
2023-07-21 01:00:00,234,0.0,0.0
2023-07-21 01:00:00,237,0.0,0.0
2023-07-21 01:00:00,238,0.0,0.0
2023-07-21 01:00:00,240,282.0,200.0
2023-07-21 01:00:00,241,142.0,100.0
2023-07-21 01:00:00,242,0.0,0.0
2023-07-21 01:00:00,243,0.0,0.0
2023-07-21 01:00:00,244,0.0,0.0
2023-07-21 01:00:00,247,0.0,0.0
2023-07-21 01:00:00,248,0.0,0.0
2023-07-21 01:00:00,249,158.666672,99.590454
2023-07-21 01:00:00,250,158.666672,99.370728
2023-07-21 01:00:00,251,158.666672,99.645386
2023-07-21 01:00:00,252,255.0,195.0
2023-07-21 01:00:00,253,0.0,0.0
2023-07-21 01:00:00,254,0.0,0.0
2023-07-21 01:00:00,255,247.0,167.0
2023-07-21 01:00:00,256,247.0,167.0
2023-07-21 01:00:00,257,262.0,216.0
2023-07-21 01:00:00,258,249.5,162.007477
2023-07-21 01:00:00,259,249.5,162.007477
2023-07-21 01:00:00,260,248.0,208.0
2023-07-21 01:00:00,264,10.000229,5.000229
2023-07-21 01:00:00,265,10.000229,5.000229
2023-07-21 01:00:00,266,0.0,0.0
2023-07-21 01:00:00,267,0.0,0.0
2023-07-21 01:00:00,268,0.0,0.0
2023-07-21 01:00:00,269,0.0,0.0
2023-07-21 01:00:00,270,0.0,0.0
2023-07-21 01:00:00,271,0.0,0.0
2023-07-21 01:00:00,272,0.0,0.0
2023-07-21 01:00:00,273,0.0,0.0
2023-07-21 01:00:00,274,0.0,0.0
2023-07-21 01:00:00,275,0.0,0.0
2023-07-21 01:00:00,276,0.0,0.0
2023-07-21 01:00:00,277,0.0,0.0
2023-07-21 01:00:00,278,0.0,0.0
2023-07-21 01:00:00,279,0.0,0.0
2023-07-21 01:00:00,280,0.0,0.0
2023-07-21 01:00:00,281,0.0,0.0
2023-07-21 01:00:00,282,0.0,0.0
2023-07-21 01:00:00,283,0.0,0.0
2023-07-21 01:00:00,284,0.0,0.0
2023-07-21 01:00:00,285,0.0,0.0
2023-07-21 01:00:00,286,0.0,0.0
2023-07-21 01:00:00,287,0.0,0.0
2023-07-21 01:00:00,288,0.0,0.0
2023-07-21 01:00:00,289,0.0,0.0
2023-07-21 01:00:00,290,0.0,0.0
2023-07-21 01:00:00,291,0.0,0.0
2023-07-21 01:00:00,292,0.0,0.0
2023-07-21 01:00:00,293,0.0,0.0
2023-07-21 01:00:00,294,0.0,0.0
2023-07-21 01:00:00,299,0.0,0.0
2023-07-21 01:00:00,300,0.0,0.0
2023-07-21 01:00:00,301,176.5,123.99823
2023-07-21 01:00:00,302,176.5,123.99823
2023-07-21 01:00:00,303,0.0,0.0
2023-07-21 01:00:00,304,209.0,132.0
2023-07-21 01:00:00,305,310.536682,215.001404
2023-07-21 01:00:00,306,356.0,286.0
2023-07-21 01:00:00,307,296.802643,200.004578
2023-07-21 01:00:00,308,0.0,0.0
2023-07-21 01:00:00,309,0.0,0.0
2023-07-21 01:00:00,310,0.0,0.0
2023-07-21 01:00:00,311,0.0,0.0
2023-07-21 01:00:00,312,0.0,0.0
2023-07-21 01:00:00,313,0.0,0.0
2023-07-21 01:00:00,314,0.0,0.0
2023-07-21 01:00:00,315,0.0,0.0
2023-07-21 01:00:00,316,0.0,0.0
2023-07-21 01:00:00,317,0.0,0.0
2023-07-21 01:00:00,318,0.0,0.0
2023-07-21 01:00:00,319,0.0,0.0
2023-07-21 01:00:00,320,0.0,0.0
2023-07-21 01:00:00,321,0.0,0.0
2023-07-21 01:00:00,322,0.0,0.0
2023-07-21 01:00:00,323,167.0,122.0
2023-07-21 01:00:00,324,167.0,122.0
2023-07-21 01:00:00,325,176.0,136.0
2023-07-21 01:00:00,326,0.0,0.0
2023-07-21 01:00:00,327,0.0,0.0
2023-07-21 01:00:00,328,0.0,0.0
2023-07-21 01:00:00,329,0.0,0.0
2023-07-21 01:00:00,330,0.0,0.0
2023-07-21 01:00:00,331,815.968628,644.627686
2023-07-21 01:00:00,332,813.0,649.504639
2023-07-21 01:00:00,333,0.0,0.0
2023-07-21 01:00:00,334,0.0,0.0
2023-07-21 01:00:00,335,0.0,0.0
2023-07-21 01:00:00,336,0.0,0.0
2023-07-21 01:00:00,337,0.0,0.0
2023-07-21 01:00:00,338,0.0,0.0
2023-07-21 01:00:00,339,0.0,0.0
2023-07-21 01:00:00,340,818.0,785.434875
2023-07-21 01:00:00,341,0.0,0.0
2023-07-21 01:00:00,342,166.0,135.0
2023-07-21 01:00:00,343,0.0,0.0
2023-07-21 01:00:00,344,0.0,0.0
2023-07-21 01:00:00,345,100.0,79.998932
2023-07-21 01:00:00,346,85.659363,80.0
2023-07-21 01:00:00,347,163.0,163.0
2023-07-21 01:00:00,348,0.0,0.0
2023-07-21 01:00:00,349,0.0,0.0
2023-07-21 01:00:00,350,0.0,0.0
2023-07-21 01:00:00,351,0.0,0.0
2023-07-21 01:00:00,352,0.0,0.0
2023-07-21 01:00:00,353,0.0,0.0
2023-07-21 01:00:00,354,0.0,0.0
2023-07-21 01:00:00,355,0.0,0.0
2023-07-21 01:00:00,356,25.0,10.0
2023-07-21 01:00:00,357,27.5,10.0
2023-07-21 01:00:00,358,19.0,10.000153
2023-07-21 01:00:00,359,19.0,10.000153
2023-07-21 01:00:00,360,23.25,7.0
2023-07-21 01:00:00,361,23.25,7.0
2023-07-21 01:00:00,362,23.25,7.0
2023-07-21 01:00:00,363,23.25,10.0
2023-07-21 01:00:00,364,0.0,0.0
2023-07-21 01:00:00,365,710.0,665.0
2023-07-21 01:00:00,366,378.487396,355.0
2023-07-21 01:00:00,367,379.159668,355.0
2023-07-21 01:00:00,368,0.0,0.0
2023-07-21 01:00:00,369,0.0,0.0
2023-07-21 01:00:00,370,0.0,0.0
2023-07-21 01:00:00,371,0.0,0.0
2023-07-21 01:00:00,372,0.0,0.0
2023-07-21 01:00:00,373,0.0,0.0
2023-07-21 01:00:00,374,0.0,0.0
2023-07-21 01:00:00,375,0.0,0.0
2023-07-21 01:00:00,376,0.0,0.0
2023-07-21 01:00:00,377,0.0,0.0
2023-07-21 01:00:00,378,0.0,0.0
2023-07-21 01:00:00,379,0.0,0.0
2023-07-21 01:00:00,380,0.0,0.0
2023-07-21 01:00:00,381,0.0,0.0
2023-07-21 01:00:00,382,0.0,0.0
2023-07-21 01:00:00,383,0.0,0.0
2023-07-21 01:00:00,384,0.0,0.0
2023-07-21 01:00:00,385,0.0,0.0
2023-07-21 01:00:00,386,0.0,0.0
2023-07-21 01:00:00,387,0.0,0.0
2023-07-21 01:00:00,388,0.0,0.0
2023-07-21 01:00:00,389,0.0,0.0
2023-07-21 01:00:00,390,0.0,0.0
2023-07-21 01:00:00,419,0.0,0.0
2023-07-21 01:00:00,420,0.0,0.0
2023-07-21 01:00:00,421,0.0,0.0
2023-07-21 01:00:00,422,258.0,180.0
2023-07-21 01:00:00,423,258.0,180.0
2023-07-21 01:00:00,432,301.0,216.0
2023-07-21 01:00:00,433,372.417358,254.0
2023-07-21 01:00:00,434,274.0,274.0
2023-07-21 01:00:00,435,274.0,274.0
2023-07-21 01:00:00,436,277.0,277.0
2023-07-21 01:00:00,437,277.0,277.0
2023-07-21 01:00:00,438,278.0,278.0
2023-07-21 01:00:00,439,280.0,280.0
2023-07-21 01:00:00,440,157.5,150.0
2023-07-21 01:00:00,441,157.5,150.0
2023-07-21 01:00:00,442,150.0,140.0
2023-07-21 01:00:00,443,0.0,0.0
2023-07-21 01:00:00,444,0.0,0.0
2023-07-21 01:00:00,450,0.0,0.0
2023-07-21 01:00:00,451,0.0,0.0
2023-07-21 01:00:00,452,229.0,130.124817
2023-07-21 01:00:00,453,132.0,85.0
2023-07-21 01:00:00,459,0.0,0.0
2023-07-21 01:00:00,467,12.0,5.000153
2023-07-21 01:00:00,468,12.0,4.000366
2023-07-21 01:00:00,469,5.000153,1.600391
2023-07-21 01:00:00,471,15.0,7.0
2023-07-21 01:00:00,472,219.0,219.0
2023-07-21 01:00:00,473,127.0,127.0
2023-07-21 01:00:00,474,221.0,221.0
2023-07-21 01:00:00,475,127.0,127.0
2023-07-21 01:00:00,477,73.103279,0.0
2023-07-21 01:00:00,478,0.0,0.0
2023-07-21 01:00:00,479,126.5,76.0
2023-07-21 01:00:00,480,0.0,0.0
2023-07-21 01:00:00,481,0.0,0.0
2023-07-21 01:00:00,482,0.0,0.0
2023-07-21 01:00:00,485,45.0,20.00061
2023-07-21 01:00:00,486,45.0,20.00061
2023-07-21 01:00:00,487,23.0,13.000565
2023-07-21 01:00:00,488,23.0,13.000565
2023-07-21 01:00:00,489,996.0,795.0
2023-07-21 01:00:00,490,999.0,795.0
2023-07-21 01:00:00,491,969.0,791.0
2023-07-21 01:00:00,492,968.0,786.0
2023-07-21 01:00:00,493,992.0,795.0
2023-07-21 01:00:00,494,992.0,795.0
2023-07-21 01:00:00,495,0.0,0.0
2023-07-21 01:00:00,496,0.0,0.0
2023-07-21 01:00:00,497,0.0,0.0
2023-07-21 01:00:00,498,0.0,0.0
2023-07-21 01:00:00,499,0.0,0.0
2023-07-21 01:00:00,501,289.5,158.003479
2023-07-21 01:00:00,502,158.0,158.0
2023-07-21 01:00:00,503,290.0,200.0
2023-07-21 01:00:00,507,135.0,59.001785
2023-07-21 01:00:00,508,139.199997,106.0
2023-07-21 01:00:00,511,0.0,0.0
2023-07-21 01:00:00,512,0.0,0.0
2023-07-21 01:00:00,513,330.0,150.0
2023-07-21 01:00:00,514,135.0,120.0
2023-07-21 01:00:00,516,0.0,0.0
2023-07-21 01:00:00,521,939.0,751.769409
2023-07-21 01:00:00,522,939.0,746.482605
2023-07-21 01:00:00,523,0.0,0.0
2023-07-21 01:00:00,524,0.0,0.0
2023-07-21 01:00:00,525,0.0,0.0
2023-07-21 01:00:00,526,237.078491,131.0
2023-07-21 01:00:00,527,1357.0,1058.099976
2023-07-21 01:00:00,528,131.0,131.0
2023-07-21 01:00:00,529,707.269226,577.0
2023-07-21 01:00:00,530,716.826904,577.0
2023-07-21 01:00:00,533,0.0,0.0
2023-07-21 01:00:00,534,0.0,0.0
2023-07-21 01:00:00,535,0.0,0.0
2023-07-21 01:00:00,536,0.0,0.0
2023-07-21 01:00:00,537,0.0,0.0
2023-07-21 01:00:00,538,0.0,0.0
2023-07-21 01:00:00,539,339.0,168.0
2023-07-21 01:00:00,540,163.0,84.0
2023-07-21 01:00:00,541,0.0,0.0
2023-07-21 01:00:00,542,0.0,0.0
2023-07-21 01:00:00,544,1012.0,795.0
2023-07-21 01:00:00,545,1012.0,795.0
2023-07-21 01:00:00,546,358.0,186.0
2023-07-21 01:00:00,547,358.0,186.0
2023-07-21 01:00:00,548,326.0,254.0
2023-07-21 01:00:00,549,235.001648,87.0
2023-07-21 01:00:00,550,126.0,43.5
2023-07-21 01:00:00,552,0.0,0.0
2023-07-21 01:00:00,553,0.0,0.0
2023-07-21 01:05:00,1,50.0,40.000244
2023-07-21 01:05:00,2,50.0,40.000244
2023-07-21 01:05:00,3,0.0,0.0
2023-07-21 01:05:00,4,399.342072,364.991486
2023-07-21 01:05:00,5,398.429596,364.991486
2023-07-21 01:05:00,6,0.0,0.0
2023-07-21 01:05:00,7,411.189148,364.991486
2023-07-21 01:05:00,8,0.0,0.0
2023-07-21 01:05:00,9,437.208435,364.917023
2023-07-21 01:05:00,10,0.0,0.0
2023-07-21 01:05:00,11,0.0,0.0
2023-07-21 01:05:00,12,0.0,0.0
2023-07-21 01:05:00,15,426.63559,395.464966
2023-07-21 01:05:00,16,0.0,0.0
2023-07-21 01:05:00,17,0.0,0.0
2023-07-21 01:05:00,18,466.0,426.923157
2023-07-21 01:05:00,27,615.0,615.0
2023-07-21 01:05:00,28,612.0,612.0
2023-07-21 01:05:00,29,612.0,612.0
2023-07-21 01:05:00,33,0.0,0.0
2023-07-21 01:05:00,36,1000.0,795.0
2023-07-21 01:05:00,37,993.0,795.0
2023-07-21 01:05:00,43,0.0,0.0
2023-07-21 01:05:00,46,506.0,445.009064
2023-07-21 01:05:00,47,0.0,0.0
2023-07-21 01:05:00,48,459.665009,409.823151
2023-07-21 01:05:00,49,462.763214,410.046295
2023-07-21 01:05:00,50,463.0,405.012726
2023-07-21 01:05:00,51,0.0,0.0
2023-07-21 01:05:00,52,0.0,0.0
2023-07-21 01:05:00,53,0.0,0.0
2023-07-21 01:05:00,54,0.0,0.0
2023-07-21 01:05:00,55,0.0,0.0
2023-07-21 01:05:00,56,0.0,0.0
2023-07-21 01:05:00,57,0.0,0.0
2023-07-21 01:05:00,58,0.0,0.0
2023-07-21 01:05:00,59,0.0,0.0
2023-07-21 01:05:00,60,0.0,0.0
2023-07-21 01:05:00,61,343.179108,343.179108
2023-07-21 01:05:00,62,461.0,391.821411
2023-07-21 01:05:00,63,0.0,0.0
2023-07-21 01:05:00,64,280.014557,280.014557
2023-07-21 01:05:00,65,295.264313,295.264313
2023-07-21 01:05:00,66,288.395782,288.395782
2023-07-21 01:05:00,67,346.302002,293.999786
2023-07-21 01:05:00,68,335.731842,284.329132
2023-07-21 01:05:00,69,712.901978,670.163574
2023-07-21 01:05:00,70,711.447083,670.792969
2023-07-21 01:05:00,71,43.5,25.002136
2023-07-21 01:05:00,72,43.5,25.002136
2023-07-21 01:05:00,73,0.0,0.0
2023-07-21 01:05:00,74,0.0,0.0
2023-07-21 01:05:00,75,0.0,0.0
2023-07-21 01:05:00,76,0.0,0.0
2023-07-21 01:05:00,77,0.0,0.0
2023-07-21 01:05:00,78,0.0,0.0
2023-07-21 01:05:00,79,0.0,0.0
2023-07-21 01:05:00,80,0.0,0.0
2023-07-21 01:05:00,83,330.377655,330.377655
2023-07-21 01:05:00,84,334.521088,334.521088
2023-07-21 01:05:00,85,320.0,320.0
2023-07-21 01:05:00,86,320.0,320.0
2023-07-21 01:05:00,87,329.583588,329.583588
2023-07-21 01:05:00,88,329.757294,329.757294
2023-07-21 01:05:00,89,364.799988,330.003937
2023-07-21 01:05:00,90,362.519989,330.003937
2023-07-21 01:05:00,91,750.0,750.0
2023-07-21 01:05:00,92,891.302856,746.845947
2023-07-21 01:05:00,95,0.0,0.0
2023-07-21 01:05:00,96,0.0,0.0
2023-07-21 01:05:00,97,0.0,0.0
2023-07-21 01:05:00,98,0.0,0.0
2023-07-21 01:05:00,99,342.104309,249.0
2023-07-21 01:05:00,100,0.0,0.0
2023-07-21 01:05:00,101,0.0,0.0
2023-07-21 01:05:00,102,0.0,0.0
2023-07-21 01:05:00,103,0.0,0.0
2023-07-21 01:05:00,104,0.0,0.0
2023-07-21 01:05:00,105,0.0,0.0
2023-07-21 01:05:00,106,0.0,0.0
2023-07-21 01:05:00,107,0.0,0.0
2023-07-21 01:05:00,108,0.0,0.0
2023-07-21 01:05:00,112,0.0,0.0
2023-07-21 01:05:00,113,0.0,0.0
2023-07-21 01:05:00,114,0.0,0.0
2023-07-21 01:05:00,115,750.045654,750.045654
2023-07-21 01:05:00,116,750.045654,750.045654
2023-07-21 01:05:00,117,0.0,0.0
2023-07-21 01:05:00,118,0.0,0.0
2023-07-21 01:05:00,119,100.0,60.000153
2023-07-21 01:05:00,120,100.0,60.000153
2023-07-21 01:05:00,126,11.0,8.0
2023-07-21 01:05:00,127,11.0,8.0
2023-07-21 01:05:00,128,994.0,750.0
2023-07-21 01:05:00,129,992.0,750.0
2023-07-21 01:05:00,130,0.0,0.0
2023-07-21 01:05:00,131,987.0,718.0
2023-07-21 01:05:00,132,944.0,758.0
2023-07-21 01:05:00,133,966.0,755.0
2023-07-21 01:05:00,134,182.131653,175.317795
2023-07-21 01:05:00,135,276.994781,229.456116
2023-07-21 01:05:00,136,0.0,0.0
2023-07-21 01:05:00,137,0.0,0.0
2023-07-21 01:05:00,138,0.0,0.0
2023-07-21 01:05:00,139,289.0,201.0
2023-07-21 01:05:00,140,0.0,0.0
2023-07-21 01:05:00,141,136.5,94.0
2023-07-21 01:05:00,142,170.5,88.0
2023-07-21 01:05:00,143,170.5,88.907463
2023-07-21 01:05:00,144,177.0,104.0
2023-07-21 01:05:00,145,168.0,88.436272
2023-07-21 01:05:00,146,168.0,88.436272
2023-07-21 01:05:00,147,174.0,104.0
2023-07-21 01:05:00,150,0.0,0.0
2023-07-21 01:05:00,151,0.0,0.0
2023-07-21 01:05:00,152,0.0,0.0
2023-07-21 01:05:00,153,0.0,0.0
2023-07-21 01:05:00,154,0.0,0.0
2023-07-21 01:05:00,155,0.0,0.0
2023-07-21 01:05:00,156,398.0,350.0
2023-07-21 01:05:00,158,0.0,0.0
2023-07-21 01:05:00,159,1009.0,795.0
2023-07-21 01:05:00,160,0.0,0.0
2023-07-21 01:05:00,161,0.0,0.0
2023-07-21 01:05:00,162,0.0,0.0
2023-07-21 01:05:00,166,0.0,0.0
2023-07-21 01:05:00,167,0.0,0.0
2023-07-21 01:05:00,168,0.0,0.0
2023-07-21 01:05:00,169,0.0,0.0
2023-07-21 01:05:00,170,0.0,0.0
2023-07-21 01:05:00,171,0.0,0.0
2023-07-21 01:05:00,172,0.0,0.0
2023-07-21 01:05:00,173,0.0,0.0
2023-07-21 01:05:00,174,0.0,0.0
2023-07-21 01:05:00,175,282.402985,152.0
2023-07-21 01:05:00,176,286.294098,152.0
2023-07-21 01:05:00,177,296.0,214.0
2023-07-21 01:05:00,178,0.0,0.0
2023-07-21 01:05:00,179,0.0,0.0
2023-07-21 01:05:00,180,0.0,0.0
2023-07-21 01:05:00,181,0.0,0.0
2023-07-21 01:05:00,182,0.0,0.0
2023-07-21 01:05:00,183,0.0,0.0
2023-07-21 01:05:00,184,0.0,0.0
2023-07-21 01:05:00,185,0.0,0.0
2023-07-21 01:05:00,186,0.0,0.0
2023-07-21 01:05:00,187,156.0,119.995728
2023-07-21 01:05:00,188,156.0,119.995728
2023-07-21 01:05:00,189,181.0,120.0
2023-07-21 01:05:00,190,1000.0,795.0
2023-07-21 01:05:00,191,1001.0,795.0
2023-07-21 01:05:00,193,16.959312,11.999903
2023-07-21 01:05:00,194,16.959312,11.999903
2023-07-21 01:05:00,195,31.0,29.949463
2023-07-21 01:05:00,196,51.391861,35.0
2023-07-21 01:05:00,197,0.0,0.0
2023-07-21 01:05:00,198,0.0,0.0
2023-07-21 01:05:00,200,0.0,0.0
2023-07-21 01:05:00,207,0.0,0.0
2023-07-21 01:05:00,208,0.0,0.0
2023-07-21 01:05:00,209,0.0,0.0
2023-07-21 01:05:00,210,0.0,0.0
2023-07-21 01:05:00,211,0.0,0.0
2023-07-21 01:05:00,212,0.0,0.0
2023-07-21 01:05:00,213,0.0,0.0
2023-07-21 01:05:00,214,0.0,0.0
2023-07-21 01:05:00,215,0.0,0.0
2023-07-21 01:05:00,216,0.0,0.0
2023-07-21 01:05:00,217,20.0,20.0
2023-07-21 01:05:00,218,20.0,20.0
2023-07-21 01:05:00,219,20.0,20.0
2023-07-21 01:05:00,220,20.0,20.0
2023-07-21 01:05:00,231,0.0,0.0
2023-07-21 01:05:00,232,0.0,0.0
2023-07-21 01:05:00,233,0.0,0.0
2023-07-21 01:05:00,234,0.0,0.0
2023-07-21 01:05:00,237,0.0,0.0
2023-07-21 01:05:00,238,0.0,0.0
2023-07-21 01:05:00,240,282.0,200.0
2023-07-21 01:05:00,241,142.0,100.0
2023-07-21 01:05:00,242,0.0,0.0
2023-07-21 01:05:00,243,0.0,0.0
2023-07-21 01:05:00,244,0.0,0.0
2023-07-21 01:05:00,247,0.0,0.0
2023-07-21 01:05:00,248,0.0,0.0
2023-07-21 01:05:00,249,160.0,99.645386
2023-07-21 01:05:00,250,160.0,99.46228
2023-07-21 01:05:00,251,160.0,99.590454
2023-07-21 01:05:00,252,255.0,195.0
2023-07-21 01:05:00,253,0.0,0.0
2023-07-21 01:05:00,254,0.0,0.0
2023-07-21 01:05:00,255,247.5,167.0
2023-07-21 01:05:00,256,247.5,167.0
2023-07-21 01:05:00,257,262.0,216.0
2023-07-21 01:05:00,258,251.5,162.007477
2023-07-21 01:05:00,259,251.5,162.007477
2023-07-21 01:05:00,260,247.0,208.0
2023-07-21 01:05:00,264,10.000229,5.000229
2023-07-21 01:05:00,265,10.000229,5.000229
2023-07-21 01:05:00,266,0.0,0.0
2023-07-21 01:05:00,267,0.0,0.0
2023-07-21 01:05:00,268,0.0,0.0
2023-07-21 01:05:00,269,0.0,0.0
2023-07-21 01:05:00,270,0.0,0.0
2023-07-21 01:05:00,271,0.0,0.0
2023-07-21 01:05:00,272,0.0,0.0
2023-07-21 01:05:00,273,0.0,0.0
2023-07-21 01:05:00,274,0.0,0.0
2023-07-21 01:05:00,275,0.0,0.0
2023-07-21 01:05:00,276,0.0,0.0
2023-07-21 01:05:00,277,0.0,0.0
2023-07-21 01:05:00,278,0.0,0.0
2023-07-21 01:05:00,279,0.0,0.0
2023-07-21 01:05:00,280,0.0,0.0
2023-07-21 01:05:00,281,0.0,0.0
2023-07-21 01:05:00,282,0.0,0.0
2023-07-21 01:05:00,283,0.0,0.0
2023-07-21 01:05:00,284,0.0,0.0
2023-07-21 01:05:00,285,0.0,0.0
2023-07-21 01:05:00,286,0.0,0.0
2023-07-21 01:05:00,287,0.0,0.0
2023-07-21 01:05:00,288,0.0,0.0
2023-07-21 01:05:00,289,0.0,0.0
2023-07-21 01:05:00,290,0.0,0.0
2023-07-21 01:05:00,291,0.0,0.0
2023-07-21 01:05:00,292,0.0,0.0
2023-07-21 01:05:00,293,0.0,0.0
2023-07-21 01:05:00,294,0.0,0.0
2023-07-21 01:05:00,299,0.0,0.0
2023-07-21 01:05:00,300,0.0,0.0
2023-07-21 01:05:00,301,176.5,123.99823
2023-07-21 01:05:00,302,176.5,123.99823
2023-07-21 01:05:00,303,0.0,0.0
2023-07-21 01:05:00,304,209.0,132.0
2023-07-21 01:05:00,305,311.073181,215.001404
2023-07-21 01:05:00,306,356.0,286.0
2023-07-21 01:05:00,307,297.675629,200.004578
2023-07-21 01:05:00,308,0.0,0.0
2023-07-21 01:05:00,309,0.0,0.0
2023-07-21 01:05:00,310,0.0,0.0
2023-07-21 01:05:00,311,0.0,0.0
2023-07-21 01:05:00,312,0.0,0.0
2023-07-21 01:05:00,313,0.0,0.0
2023-07-21 01:05:00,314,0.0,0.0
2023-07-21 01:05:00,315,0.0,0.0
2023-07-21 01:05:00,316,0.0,0.0
2023-07-21 01:05:00,317,0.0,0.0
2023-07-21 01:05:00,318,0.0,0.0
2023-07-21 01:05:00,319,0.0,0.0
2023-07-21 01:05:00,320,0.0,0.0
2023-07-21 01:05:00,321,0.0,0.0
2023-07-21 01:05:00,322,0.0,0.0
2023-07-21 01:05:00,323,167.0,122.0
2023-07-21 01:05:00,324,167.0,122.0
2023-07-21 01:05:00,325,176.0,136.0
2023-07-21 01:05:00,326,0.0,0.0
2023-07-21 01:05:00,327,0.0,0.0
2023-07-21 01:05:00,328,0.0,0.0
2023-07-21 01:05:00,329,0.0,0.0
2023-07-21 01:05:00,330,0.0,0.0
2023-07-21 01:05:00,331,816.0,644.669189
2023-07-21 01:05:00,332,813.0,741.319641
2023-07-21 01:05:00,333,0.0,0.0
2023-07-21 01:05:00,334,0.0,0.0
2023-07-21 01:05:00,335,0.0,0.0
2023-07-21 01:05:00,336,0.0,0.0
2023-07-21 01:05:00,337,0.0,0.0
2023-07-21 01:05:00,338,0.0,0.0
2023-07-21 01:05:00,339,0.0,0.0
2023-07-21 01:05:00,340,818.0,818.0
2023-07-21 01:05:00,341,0.0,0.0
2023-07-21 01:05:00,342,166.0,135.0
2023-07-21 01:05:00,343,0.0,0.0
2023-07-21 01:05:00,344,0.0,0.0
2023-07-21 01:05:00,345,100.0,79.998932
2023-07-21 01:05:00,346,85.47052,80.0
2023-07-21 01:05:00,347,163.0,163.0
2023-07-21 01:05:00,348,0.0,0.0
2023-07-21 01:05:00,349,0.0,0.0
2023-07-21 01:05:00,350,0.0,0.0
2023-07-21 01:05:00,351,0.0,0.0
2023-07-21 01:05:00,352,0.0,0.0
2023-07-21 01:05:00,353,0.0,0.0
2023-07-21 01:05:00,354,0.0,0.0
2023-07-21 01:05:00,355,0.0,0.0
2023-07-21 01:05:00,356,25.0,10.0
2023-07-21 01:05:00,357,27.5,10.0
2023-07-21 01:05:00,358,19.0,10.000153
2023-07-21 01:05:00,359,19.0,10.000153
2023-07-21 01:05:00,360,23.25,7.0
2023-07-21 01:05:00,361,23.25,7.0
2023-07-21 01:05:00,362,23.25,7.0
2023-07-21 01:05:00,363,23.25,10.0
2023-07-21 01:05:00,364,0.0,0.0
2023-07-21 01:05:00,365,710.0,665.0
2023-07-21 01:05:00,366,378.487396,355.0
2023-07-21 01:05:00,367,379.159668,355.0
2023-07-21 01:05:00,368,0.0,0.0
2023-07-21 01:05:00,369,0.0,0.0
2023-07-21 01:05:00,370,0.0,0.0
2023-07-21 01:05:00,371,0.0,0.0
2023-07-21 01:05:00,372,0.0,0.0
2023-07-21 01:05:00,373,0.0,0.0
2023-07-21 01:05:00,374,0.0,0.0
2023-07-21 01:05:00,375,0.0,0.0
2023-07-21 01:05:00,376,0.0,0.0
2023-07-21 01:05:00,377,0.0,0.0
2023-07-21 01:05:00,378,0.0,0.0
2023-07-21 01:05:00,379,0.0,0.0
2023-07-21 01:05:00,380,0.0,0.0
2023-07-21 01:05:00,381,0.0,0.0
2023-07-21 01:05:00,382,0.0,0.0
2023-07-21 01:05:00,383,0.0,0.0
2023-07-21 01:05:00,384,0.0,0.0
2023-07-21 01:05:00,385,0.0,0.0
2023-07-21 01:05:00,386,0.0,0.0
2023-07-21 01:05:00,387,0.0,0.0
2023-07-21 01:05:00,388,0.0,0.0
2023-07-21 01:05:00,389,0.0,0.0
2023-07-21 01:05:00,390,0.0,0.0
2023-07-21 01:05:00,419,0.0,0.0
2023-07-21 01:05:00,420,0.0,0.0
2023-07-21 01:05:00,421,0.0,0.0
2023-07-21 01:05:00,422,258.0,180.0
2023-07-21 01:05:00,423,258.0,180.0
2023-07-21 01:05:00,432,301.0,216.0
2023-07-21 01:05:00,433,374.826721,254.0
2023-07-21 01:05:00,434,274.0,274.0
2023-07-21 01:05:00,435,274.0,274.0
2023-07-21 01:05:00,436,277.0,277.0
2023-07-21 01:05:00,437,277.0,277.0
2023-07-21 01:05:00,438,278.0,278.0
2023-07-21 01:05:00,439,280.0,280.0
2023-07-21 01:05:00,440,157.5,150.0
2023-07-21 01:05:00,441,157.5,150.0
2023-07-21 01:05:00,442,150.0,140.0
2023-07-21 01:05:00,443,0.0,0.0
2023-07-21 01:05:00,444,0.0,0.0
2023-07-21 01:05:00,450,0.0,0.0
2023-07-21 01:05:00,451,0.0,0.0
2023-07-21 01:05:00,452,230.0,130.124817
2023-07-21 01:05:00,453,132.0,85.0
2023-07-21 01:05:00,459,0.0,0.0
2023-07-21 01:05:00,467,12.0,5.000153
2023-07-21 01:05:00,468,12.0,4.000366
2023-07-21 01:05:00,469,5.000153,1.600391
2023-07-21 01:05:00,471,5.396075,0.0
2023-07-21 01:05:00,472,221.0,221.0
2023-07-21 01:05:00,473,126.0,126.0
2023-07-21 01:05:00,474,223.0,223.0
2023-07-21 01:05:00,475,126.0,126.0
2023-07-21 01:05:00,477,0.0,0.0
2023-07-21 01:05:00,478,0.0,0.0
2023-07-21 01:05:00,479,0.0,0.0
2023-07-21 01:05:00,480,0.0,0.0
2023-07-21 01:05:00,481,0.0,0.0
2023-07-21 01:05:00,482,0.0,0.0
2023-07-21 01:05:00,485,45.0,20.00061
2023-07-21 01:05:00,486,45.0,20.00061
2023-07-21 01:05:00,487,23.0,13.000565
2023-07-21 01:05:00,488,23.0,13.000565
2023-07-21 01:05:00,489,996.0,795.0
2023-07-21 01:05:00,490,999.0,795.0
2023-07-21 01:05:00,491,969.0,791.0
2023-07-21 01:05:00,492,968.0,786.0
2023-07-21 01:05:00,493,992.0,795.0
2023-07-21 01:05:00,494,992.0,795.0
2023-07-21 01:05:00,495,0.0,0.0
2023-07-21 01:05:00,496,0.0,0.0
2023-07-21 01:05:00,497,0.0,0.0
2023-07-21 01:05:00,498,0.0,0.0
2023-07-21 01:05:00,499,0.0,0.0
2023-07-21 01:05:00,501,289.5,158.003479
2023-07-21 01:05:00,502,158.0,158.0
2023-07-21 01:05:00,503,290.0,200.0
2023-07-21 01:05:00,507,135.0,59.001785
2023-07-21 01:05:00,508,139.199997,106.0
2023-07-21 01:05:00,511,0.0,0.0
2023-07-21 01:05:00,512,0.0,0.0
2023-07-21 01:05:00,513,330.0,150.0
2023-07-21 01:05:00,514,135.0,120.0
2023-07-21 01:05:00,516,0.0,0.0
2023-07-21 01:05:00,521,939.0,767.772461
2023-07-21 01:05:00,522,939.0,764.888611
2023-07-21 01:05:00,523,0.0,0.0
2023-07-21 01:05:00,524,0.0,0.0
2023-07-21 01:05:00,525,0.0,0.0
2023-07-21 01:05:00,526,234.835388,131.0
2023-07-21 01:05:00,527,1357.0,1058.099976
2023-07-21 01:05:00,528,131.0,131.0
2023-07-21 01:05:00,529,707.269226,577.0
2023-07-21 01:05:00,530,716.826904,577.0
2023-07-21 01:05:00,533,0.0,0.0
2023-07-21 01:05:00,534,0.0,0.0
2023-07-21 01:05:00,535,0.0,0.0
2023-07-21 01:05:00,536,0.0,0.0
2023-07-21 01:05:00,537,0.0,0.0
2023-07-21 01:05:00,538,0.0,0.0
2023-07-21 01:05:00,539,339.0,168.0
2023-07-21 01:05:00,540,163.0,84.0
2023-07-21 01:05:00,541,0.0,0.0
2023-07-21 01:05:00,542,0.0,0.0
2023-07-21 01:05:00,544,1012.0,795.0
2023-07-21 01:05:00,545,1012.0,795.0
2023-07-21 01:05:00,546,358.0,186.0
2023-07-21 01:05:00,547,358.0,186.0
2023-07-21 01:05:00,548,326.0,254.0
2023-07-21 01:05:00,549,235.001648,87.0
2023-07-21 01:05:00,550,126.0,43.5
2023-07-21 01:05:00,552,0.0,0.0
2023-07-21 01:05:00,553,0.0,0.0
2023-07-21 01:10:00,1,50.0,40.000244
2023-07-21 01:10:00,2,50.0,40.000244
2023-07-21 01:10:00,3,0.0,0.0
2023-07-21 01:10:00,4,407.051727,364.991486
2023-07-21 01:10:00,5,400.408813,364.991486
2023-07-21 01:10:00,6,0.0,0.0
2023-07-21 01:10:00,7,415.312103,364.991486
2023-07-21 01:10:00,8,0.0,0.0
2023-07-21 01:10:00,9,436.881592,364.917023
2023-07-21 01:10:00,10,0.0,0.0
2023-07-21 01:10:00,11,0.0,0.0
2023-07-21 01:10:00,12,0.0,0.0
2023-07-21 01:10:00,15,428.028534,395.625122
2023-07-21 01:10:00,16,0.0,0.0
2023-07-21 01:10:00,17,0.0,0.0
2023-07-21 01:10:00,18,466.0,427.260376
2023-07-21 01:10:00,27,615.0,615.0
2023-07-21 01:10:00,28,612.0,612.0
2023-07-21 01:10:00,29,612.0,612.0
2023-07-21 01:10:00,33,0.0,0.0
2023-07-21 01:10:00,36,1000.0,795.0
2023-07-21 01:10:00,37,993.0,795.0
2023-07-21 01:10:00,43,0.0,0.0
2023-07-21 01:10:00,46,506.0,447.143005
2023-07-21 01:10:00,47,0.0,0.0
2023-07-21 01:10:00,48,452.460876,410.567047
2023-07-21 01:10:00,49,462.763214,410.046295
2023-07-21 01:10:00,50,463.0,405.012726
2023-07-21 01:10:00,51,0.0,0.0
2023-07-21 01:10:00,52,0.0,0.0
2023-07-21 01:10:00,53,0.0,0.0
2023-07-21 01:10:00,54,0.0,0.0
2023-07-21 01:10:00,55,0.0,0.0
2023-07-21 01:10:00,56,0.0,0.0
2023-07-21 01:10:00,57,0.0,0.0
2023-07-21 01:10:00,58,0.0,0.0
2023-07-21 01:10:00,59,0.0,0.0
2023-07-21 01:10:00,60,0.0,0.0
2023-07-21 01:10:00,61,343.16333,343.16333
2023-07-21 01:10:00,62,461.0,389.041412
2023-07-21 01:10:00,63,0.0,0.0
2023-07-21 01:10:00,64,280.014557,280.014557
2023-07-21 01:10:00,65,295.264313,295.264313
2023-07-21 01:10:00,66,288.395782,288.395782
2023-07-21 01:10:00,67,346.302002,294.024567
2023-07-21 01:10:00,68,284.329132,284.329132
2023-07-21 01:10:00,69,712.901978,670.163574
2023-07-21 01:10:00,70,711.447083,670.621338
2023-07-21 01:10:00,71,43.5,25.002136
2023-07-21 01:10:00,72,43.5,25.002136
2023-07-21 01:10:00,73,0.0,0.0
2023-07-21 01:10:00,74,0.0,0.0
2023-07-21 01:10:00,75,0.0,0.0
2023-07-21 01:10:00,76,0.0,0.0
2023-07-21 01:10:00,77,0.0,0.0
2023-07-21 01:10:00,78,0.0,0.0
2023-07-21 01:10:00,79,0.0,0.0
2023-07-21 01:10:00,80,0.0,0.0
2023-07-21 01:10:00,83,330.377655,330.377655
2023-07-21 01:10:00,84,334.521088,334.521088
2023-07-21 01:10:00,85,320.0,320.0
2023-07-21 01:10:00,86,320.0,320.0
2023-07-21 01:10:00,87,329.583588,329.583588
2023-07-21 01:10:00,88,329.757294,329.757294
2023-07-21 01:10:00,89,364.799988,330.003937
2023-07-21 01:10:00,90,330.003937,330.003937
2023-07-21 01:10:00,91,750.0,750.0
2023-07-21 01:10:00,92,800.007629,746.754395
2023-07-21 01:10:00,95,0.0,0.0
2023-07-21 01:10:00,96,0.0,0.0
2023-07-21 01:10:00,97,0.0,0.0
2023-07-21 01:10:00,98,0.0,0.0
2023-07-21 01:10:00,99,346.987122,249.0
2023-07-21 01:10:00,100,0.0,0.0
2023-07-21 01:10:00,101,0.0,0.0
2023-07-21 01:10:00,102,0.0,0.0
2023-07-21 01:10:00,103,0.0,0.0
2023-07-21 01:10:00,104,0.0,0.0
2023-07-21 01:10:00,105,0.0,0.0
2023-07-21 01:10:00,106,0.0,0.0
2023-07-21 01:10:00,107,0.0,0.0
2023-07-21 01:10:00,108,0.0,0.0
2023-07-21 01:10:00,112,0.0,0.0
2023-07-21 01:10:00,113,0.0,0.0
2023-07-21 01:10:00,114,0.0,0.0
2023-07-21 01:10:00,115,750.045654,750.045654
2023-07-21 01:10:00,116,750.045654,750.045654
2023-07-21 01:10:00,117,0.0,0.0
2023-07-21 01:10:00,118,0.0,0.0
2023-07-21 01:10:00,119,100.0,60.000153
2023-07-21 01:10:00,120,100.0,60.000153
2023-07-21 01:10:00,126,11.0,8.0
2023-07-21 01:10:00,127,11.0,8.0
2023-07-21 01:10:00,128,994.0,750.0
2023-07-21 01:10:00,129,992.0,750.0
2023-07-21 01:10:00,130,0.0,0.0
2023-07-21 01:10:00,131,987.0,718.0
2023-07-21 01:10:00,132,944.0,758.0
2023-07-21 01:10:00,133,966.0,755.0
2023-07-21 01:10:00,134,181.174515,175.437912
2023-07-21 01:10:00,135,233.418793,233.418793
2023-07-21 01:10:00,136,0.0,0.0
2023-07-21 01:10:00,137,0.0,0.0
2023-07-21 01:10:00,138,0.0,0.0
2023-07-21 01:10:00,139,289.0,201.0
2023-07-21 01:10:00,140,0.0,0.0
2023-07-21 01:10:00,141,136.5,94.0
2023-07-21 01:10:00,142,170.5,88.0
2023-07-21 01:10:00,143,170.5,89.143059
2023-07-21 01:10:00,144,177.0,104.0
2023-07-21 01:10:00,145,168.0,88.436272
2023-07-21 01:10:00,146,168.0,88.436272
2023-07-21 01:10:00,147,174.0,104.0
2023-07-21 01:10:00,150,0.0,0.0
2023-07-21 01:10:00,151,0.0,0.0
2023-07-21 01:10:00,152,0.0,0.0
2023-07-21 01:10:00,153,0.0,0.0
2023-07-21 01:10:00,154,0.0,0.0
2023-07-21 01:10:00,155,0.0,0.0
2023-07-21 01:10:00,156,398.0,350.0
2023-07-21 01:10:00,158,0.0,0.0
2023-07-21 01:10:00,159,1009.0,795.0
2023-07-21 01:10:00,160,0.0,0.0
2023-07-21 01:10:00,161,0.0,0.0
2023-07-21 01:10:00,162,0.0,0.0
2023-07-21 01:10:00,166,0.0,0.0
2023-07-21 01:10:00,167,0.0,0.0
2023-07-21 01:10:00,168,0.0,0.0
2023-07-21 01:10:00,169,0.0,0.0
2023-07-21 01:10:00,170,0.0,0.0
2023-07-21 01:10:00,171,0.0,0.0
2023-07-21 01:10:00,172,0.0,0.0
2023-07-21 01:10:00,173,0.0,0.0
2023-07-21 01:10:00,174,0.0,0.0
2023-07-21 01:10:00,175,293.0,152.0
2023-07-21 01:10:00,176,293.0,152.0
2023-07-21 01:10:00,177,296.0,214.0
2023-07-21 01:10:00,178,0.0,0.0
2023-07-21 01:10:00,179,0.0,0.0
2023-07-21 01:10:00,180,0.0,0.0
2023-07-21 01:10:00,181,0.0,0.0
2023-07-21 01:10:00,182,0.0,0.0
2023-07-21 01:10:00,183,0.0,0.0
2023-07-21 01:10:00,184,0.0,0.0
2023-07-21 01:10:00,185,0.0,0.0
2023-07-21 01:10:00,186,0.0,0.0
2023-07-21 01:10:00,187,156.0,119.995728
2023-07-21 01:10:00,188,156.0,119.995728
2023-07-21 01:10:00,189,181.0,120.0
2023-07-21 01:10:00,190,1000.0,795.0
2023-07-21 01:10:00,191,1001.0,795.0
2023-07-21 01:10:00,193,16.959312,11.999903
2023-07-21 01:10:00,194,16.959312,11.999903
2023-07-21 01:10:00,195,31.0,29.949463
2023-07-21 01:10:00,196,51.391861,35.0
2023-07-21 01:10:00,197,0.0,0.0
2023-07-21 01:10:00,198,0.0,0.0
2023-07-21 01:10:00,200,0.0,0.0
2023-07-21 01:10:00,207,0.0,0.0
2023-07-21 01:10:00,208,0.0,0.0
2023-07-21 01:10:00,209,0.0,0.0
2023-07-21 01:10:00,210,0.0,0.0
2023-07-21 01:10:00,211,0.0,0.0
2023-07-21 01:10:00,212,0.0,0.0
2023-07-21 01:10:00,213,0.0,0.0
2023-07-21 01:10:00,214,0.0,0.0
2023-07-21 01:10:00,215,0.0,0.0
2023-07-21 01:10:00,216,0.0,0.0
2023-07-21 01:10:00,217,20.0,20.0
2023-07-21 01:10:00,218,20.0,20.0
2023-07-21 01:10:00,219,20.0,20.0
2023-07-21 01:10:00,220,20.0,20.0
2023-07-21 01:10:00,231,0.0,0.0
2023-07-21 01:10:00,232,0.0,0.0
2023-07-21 01:10:00,233,0.0,0.0
2023-07-21 01:10:00,234,0.0,0.0
2023-07-21 01:10:00,237,0.0,0.0
2023-07-21 01:10:00,238,0.0,0.0
2023-07-21 01:10:00,240,282.0,200.0
2023-07-21 01:10:00,241,142.0,100.0
2023-07-21 01:10:00,242,0.0,0.0
2023-07-21 01:10:00,243,0.0,0.0
2023-07-21 01:10:00,244,0.0,0.0
2023-07-21 01:10:00,247,0.0,0.0
2023-07-21 01:10:00,248,0.0,0.0
2023-07-21 01:10:00,249,160.0,99.590454
2023-07-21 01:10:00,250,160.0,99.425659
2023-07-21 01:10:00,251,43.831089,0.0
2023-07-21 01:10:00,252,170.0,130.0
2023-07-21 01:10:00,253,0.0,0.0
2023-07-21 01:10:00,254,0.0,0.0
2023-07-21 01:10:00,255,247.5,167.0
2023-07-21 01:10:00,256,247.5,167.0
2023-07-21 01:10:00,257,262.0,216.0
2023-07-21 01:10:00,258,251.5,162.007477
2023-07-21 01:10:00,259,251.5,162.007477
2023-07-21 01:10:00,260,247.0,208.0
2023-07-21 01:10:00,264,10.000229,5.000229
2023-07-21 01:10:00,265,10.000229,5.000229
2023-07-21 01:10:00,266,0.0,0.0
2023-07-21 01:10:00,267,0.0,0.0
2023-07-21 01:10:00,268,0.0,0.0
2023-07-21 01:10:00,269,0.0,0.0
2023-07-21 01:10:00,270,0.0,0.0
2023-07-21 01:10:00,271,0.0,0.0
2023-07-21 01:10:00,272,0.0,0.0
2023-07-21 01:10:00,273,0.0,0.0
2023-07-21 01:10:00,274,0.0,0.0
2023-07-21 01:10:00,275,0.0,0.0
2023-07-21 01:10:00,276,0.0,0.0
2023-07-21 01:10:00,277,0.0,0.0
2023-07-21 01:10:00,278,0.0,0.0
2023-07-21 01:10:00,279,0.0,0.0
2023-07-21 01:10:00,280,0.0,0.0
2023-07-21 01:10:00,281,0.0,0.0
2023-07-21 01:10:00,282,0.0,0.0
2023-07-21 01:10:00,283,0.0,0.0
2023-07-21 01:10:00,284,0.0,0.0
2023-07-21 01:10:00,285,0.0,0.0
2023-07-21 01:10:00,286,0.0,0.0
2023-07-21 01:10:00,287,0.0,0.0
2023-07-21 01:10:00,288,0.0,0.0
2023-07-21 01:10:00,289,0.0,0.0
2023-07-21 01:10:00,290,0.0,0.0
2023-07-21 01:10:00,291,0.0,0.0
2023-07-21 01:10:00,292,0.0,0.0
2023-07-21 01:10:00,293,0.0,0.0
2023-07-21 01:10:00,294,0.0,0.0
2023-07-21 01:10:00,299,0.0,0.0
2023-07-21 01:10:00,300,0.0,0.0
2023-07-21 01:10:00,301,176.5,123.99823
2023-07-21 01:10:00,302,176.5,123.99823
2023-07-21 01:10:00,303,0.0,0.0
2023-07-21 01:10:00,304,209.0,132.0
2023-07-21 01:10:00,305,312.036621,215.001404
2023-07-21 01:10:00,306,356.0,286.0
2023-07-21 01:10:00,307,296.790802,200.004578
2023-07-21 01:10:00,308,0.0,0.0
2023-07-21 01:10:00,309,0.0,0.0
2023-07-21 01:10:00,310,0.0,0.0
2023-07-21 01:10:00,311,0.0,0.0
2023-07-21 01:10:00,312,0.0,0.0
2023-07-21 01:10:00,313,0.0,0.0
2023-07-21 01:10:00,314,0.0,0.0
2023-07-21 01:10:00,315,0.0,0.0
2023-07-21 01:10:00,316,0.0,0.0
2023-07-21 01:10:00,317,0.0,0.0
2023-07-21 01:10:00,318,0.0,0.0
2023-07-21 01:10:00,319,0.0,0.0
2023-07-21 01:10:00,320,0.0,0.0
2023-07-21 01:10:00,321,0.0,0.0
2023-07-21 01:10:00,322,0.0,0.0
2023-07-21 01:10:00,323,167.0,122.0
2023-07-21 01:10:00,324,25.214584,0.0
2023-07-21 01:10:00,325,88.0,68.0
2023-07-21 01:10:00,326,0.0,0.0
2023-07-21 01:10:00,327,0.0,0.0
2023-07-21 01:10:00,328,0.0,0.0
2023-07-21 01:10:00,329,0.0,0.0
2023-07-21 01:10:00,330,0.0,0.0
2023-07-21 01:10:00,331,815.968628,788.493713
2023-07-21 01:10:00,332,813.0,813.0
2023-07-21 01:10:00,333,0.0,0.0
2023-07-21 01:10:00,334,0.0,0.0
2023-07-21 01:10:00,335,0.0,0.0
2023-07-21 01:10:00,336,0.0,0.0
2023-07-21 01:10:00,337,0.0,0.0
2023-07-21 01:10:00,338,0.0,0.0
2023-07-21 01:10:00,339,0.0,0.0
2023-07-21 01:10:00,340,818.0,818.0
2023-07-21 01:10:00,341,0.0,0.0
2023-07-21 01:10:00,342,166.0,135.0
2023-07-21 01:10:00,343,0.0,0.0
2023-07-21 01:10:00,344,0.0,0.0
2023-07-21 01:10:00,345,100.0,79.998932
2023-07-21 01:10:00,346,86.220123,80.0
2023-07-21 01:10:00,347,163.0,163.0
2023-07-21 01:10:00,348,0.0,0.0
2023-07-21 01:10:00,349,0.0,0.0
2023-07-21 01:10:00,350,0.0,0.0
2023-07-21 01:10:00,351,0.0,0.0
2023-07-21 01:10:00,352,0.0,0.0
2023-07-21 01:10:00,353,0.0,0.0
2023-07-21 01:10:00,354,0.0,0.0
2023-07-21 01:10:00,355,0.0,0.0
2023-07-21 01:10:00,356,25.0,10.0
2023-07-21 01:10:00,357,27.5,10.0
2023-07-21 01:10:00,358,19.0,10.000153
2023-07-21 01:10:00,359,19.0,10.000153
2023-07-21 01:10:00,360,23.25,7.0
2023-07-21 01:10:00,361,23.25,7.0
2023-07-21 01:10:00,362,23.25,7.0
2023-07-21 01:10:00,363,23.25,10.0
2023-07-21 01:10:00,364,0.0,0.0
2023-07-21 01:10:00,365,710.0,665.0
2023-07-21 01:10:00,366,378.487396,355.0
2023-07-21 01:10:00,367,379.159668,355.0
2023-07-21 01:10:00,368,0.0,0.0
2023-07-21 01:10:00,369,0.0,0.0
2023-07-21 01:10:00,370,0.0,0.0
2023-07-21 01:10:00,371,0.0,0.0
2023-07-21 01:10:00,372,0.0,0.0
2023-07-21 01:10:00,373,0.0,0.0
2023-07-21 01:10:00,374,0.0,0.0
2023-07-21 01:10:00,375,0.0,0.0
2023-07-21 01:10:00,376,0.0,0.0
2023-07-21 01:10:00,377,0.0,0.0
2023-07-21 01:10:00,378,0.0,0.0
2023-07-21 01:10:00,379,0.0,0.0
2023-07-21 01:10:00,380,0.0,0.0
2023-07-21 01:10:00,381,0.0,0.0
2023-07-21 01:10:00,382,0.0,0.0
2023-07-21 01:10:00,383,0.0,0.0
2023-07-21 01:10:00,384,0.0,0.0
2023-07-21 01:10:00,385,0.0,0.0
2023-07-21 01:10:00,386,0.0,0.0
2023-07-21 01:10:00,387,0.0,0.0
2023-07-21 01:10:00,388,0.0,0.0
2023-07-21 01:10:00,389,0.0,0.0
2023-07-21 01:10:00,390,0.0,0.0
2023-07-21 01:10:00,419,0.0,0.0
2023-07-21 01:10:00,420,0.0,0.0
2023-07-21 01:10:00,421,0.0,0.0
2023-07-21 01:10:00,422,258.0,180.0
2023-07-21 01:10:00,423,258.0,180.0
2023-07-21 01:10:00,432,301.0,216.0
2023-07-21 01:10:00,433,374.685059,254.0
2023-07-21 01:10:00,434,274.0,274.0
2023-07-21 01:10:00,435,274.0,274.0
2023-07-21 01:10:00,436,277.0,277.0
2023-07-21 01:10:00,437,277.0,277.0
2023-07-21 01:10:00,438,278.0,278.0
2023-07-21 01:10:00,439,280.0,280.0
2023-07-21 01:10:00,440,157.5,150.0
2023-07-21 01:10:00,441,157.5,150.0
2023-07-21 01:10:00,442,150.0,140.0
2023-07-21 01:10:00,443,0.0,0.0
2023-07-21 01:10:00,444,0.0,0.0
2023-07-21 01:10:00,450,0.0,0.0
2023-07-21 01:10:00,451,0.0,0.0
2023-07-21 01:10:00,452,230.0,130.124817
2023-07-21 01:10:00,453,132.0,85.0
2023-07-21 01:10:00,459,0.0,0.0
2023-07-21 01:10:00,467,12.0,5.000153
2023-07-21 01:10:00,468,12.0,4.000366
2023-07-21 01:10:00,469,5.000153,1.600391
2023-07-21 01:10:00,471,5.734902,0.0
2023-07-21 01:10:00,472,221.0,221.0
2023-07-21 01:10:00,473,126.0,126.0
2023-07-21 01:10:00,474,223.0,223.0
2023-07-21 01:10:00,475,126.0,126.0
2023-07-21 01:10:00,477,0.0,0.0
2023-07-21 01:10:00,478,0.0,0.0
2023-07-21 01:10:00,479,0.0,0.0
2023-07-21 01:10:00,480,0.0,0.0
2023-07-21 01:10:00,481,0.0,0.0
2023-07-21 01:10:00,482,0.0,0.0
2023-07-21 01:10:00,485,45.0,20.00061
2023-07-21 01:10:00,486,45.0,20.00061
2023-07-21 01:10:00,487,23.0,13.000565
2023-07-21 01:10:00,488,23.0,13.000565
2023-07-21 01:10:00,489,996.0,795.0
2023-07-21 01:10:00,490,999.0,795.0
2023-07-21 01:10:00,491,969.0,791.0
2023-07-21 01:10:00,492,968.0,786.0
2023-07-21 01:10:00,493,992.0,795.0
2023-07-21 01:10:00,494,992.0,795.0
2023-07-21 01:10:00,495,0.0,0.0
2023-07-21 01:10:00,496,0.0,0.0
2023-07-21 01:10:00,497,0.0,0.0
2023-07-21 01:10:00,498,0.0,0.0
2023-07-21 01:10:00,499,0.0,0.0
2023-07-21 01:10:00,501,289.5,158.003479
2023-07-21 01:10:00,502,158.0,158.0
2023-07-21 01:10:00,503,290.0,200.0
2023-07-21 01:10:00,507,135.0,59.001785
2023-07-21 01:10:00,508,139.199997,106.0
2023-07-21 01:10:00,511,0.0,0.0
2023-07-21 01:10:00,512,0.0,0.0
2023-07-21 01:10:00,513,330.0,150.0
2023-07-21 01:10:00,514,135.0,120.0
2023-07-21 01:10:00,516,0.0,0.0
2023-07-21 01:10:00,521,939.0,768.874939
2023-07-21 01:10:00,522,939.0,775.191467
2023-07-21 01:10:00,523,0.0,0.0
2023-07-21 01:10:00,524,0.0,0.0
2023-07-21 01:10:00,525,0.0,0.0
2023-07-21 01:10:00,526,233.965576,131.0
2023-07-21 01:10:00,527,1357.0,1058.099976
2023-07-21 01:10:00,528,131.0,131.0
2023-07-21 01:10:00,529,707.269226,577.0
2023-07-21 01:10:00,530,716.826904,577.0
2023-07-21 01:10:00,533,0.0,0.0
2023-07-21 01:10:00,534,0.0,0.0
2023-07-21 01:10:00,535,0.0,0.0
2023-07-21 01:10:00,536,0.0,0.0
2023-07-21 01:10:00,537,0.0,0.0
2023-07-21 01:10:00,538,0.0,0.0
2023-07-21 01:10:00,539,339.0,168.0
2023-07-21 01:10:00,540,163.0,84.0
2023-07-21 01:10:00,541,0.0,0.0
2023-07-21 01:10:00,542,0.0,0.0
2023-07-21 01:10:00,544,1012.0,795.0
2023-07-21 01:10:00,545,1012.0,795.0
2023-07-21 01:10:00,546,358.0,186.0
2023-07-21 01:10:00,547,358.0,186.0
2023-07-21 01:10:00,548,326.0,254.0
2023-07-21 01:10:00,549,235.001648,87.0
2023-07-21 01:10:00,550,126.0,43.5
2023-07-21 01:10:00,552,0.0,0.0
2023-07-21 01:10:00,553,0.0,0.0
2023-07-21 01:15:00,1,50.0,40.000244
2023-07-21 01:15:00,2,50.0,40.000244
2023-07-21 01:15:00,3,0.0,0.0
2023-07-21 01:15:00,4,404.42691,364.991486
2023-07-21 01:15:00,5,403.231689,364.991486
2023-07-21 01:15:00,6,0.0,0.0
2023-07-21 01:15:00,7,418.657715,364.991486
2023-07-21 01:15:00,8,0.0,0.0
2023-07-21 01:15:00,9,440.381561,364.917023
2023-07-21 01:15:00,10,0.0,0.0
2023-07-21 01:15:00,11,0.0,0.0
2023-07-21 01:15:00,12,0.0,0.0
2023-07-21 01:15:00,15,428.08139,395.716797
2023-07-21 01:15:00,16,0.0,0.0
2023-07-21 01:15:00,17,0.0,0.0
2023-07-21 01:15:00,18,466.0,426.300568
2023-07-21 01:15:00,27,615.0,615.0
2023-07-21 01:15:00,28,612.0,612.0
2023-07-21 01:15:00,29,612.0,612.0
2023-07-21 01:15:00,33,0.0,0.0
2023-07-21 01:15:00,36,1000.0,795.0
2023-07-21 01:15:00,37,993.0,795.0
2023-07-21 01:15:00,43,0.0,0.0
2023-07-21 01:15:00,46,506.0,446.775696
2023-07-21 01:15:00,47,0.0,0.0
2023-07-21 01:15:00,48,459.035004,409.872833
2023-07-21 01:15:00,49,462.763214,410.046295
2023-07-21 01:15:00,50,463.0,405.012726
2023-07-21 01:15:00,51,0.0,0.0
2023-07-21 01:15:00,52,0.0,0.0
2023-07-21 01:15:00,53,0.0,0.0
2023-07-21 01:15:00,54,0.0,0.0
2023-07-21 01:15:00,55,0.0,0.0
2023-07-21 01:15:00,56,0.0,0.0
2023-07-21 01:15:00,57,0.0,0.0
2023-07-21 01:15:00,58,0.0,0.0
2023-07-21 01:15:00,59,0.0,0.0
2023-07-21 01:15:00,60,0.0,0.0
2023-07-21 01:15:00,61,339.697845,339.697845
2023-07-21 01:15:00,62,461.0,391.217316
2023-07-21 01:15:00,63,0.0,0.0
2023-07-21 01:15:00,64,280.014557,280.014557
2023-07-21 01:15:00,65,295.264313,295.264313
2023-07-21 01:15:00,66,288.395782,288.395782
2023-07-21 01:15:00,67,346.302002,294.024567
2023-07-21 01:15:00,68,284.329132,284.329132
2023-07-21 01:15:00,69,712.901978,670.163574
2023-07-21 01:15:00,70,711.447083,670.621338
2023-07-21 01:15:00,71,43.5,25.002136
2023-07-21 01:15:00,72,43.5,25.002136
2023-07-21 01:15:00,73,0.0,0.0
2023-07-21 01:15:00,74,0.0,0.0
2023-07-21 01:15:00,75,0.0,0.0
2023-07-21 01:15:00,76,0.0,0.0
2023-07-21 01:15:00,77,0.0,0.0
2023-07-21 01:15:00,78,0.0,0.0
2023-07-21 01:15:00,79,0.0,0.0
2023-07-21 01:15:00,80,0.0,0.0
2023-07-21 01:15:00,83,330.377655,330.377655
2023-07-21 01:15:00,84,334.521088,334.521088
2023-07-21 01:15:00,85,320.0,320.0
2023-07-21 01:15:00,86,320.0,320.0
2023-07-21 01:15:00,87,329.583588,329.583588
2023-07-21 01:15:00,88,329.757294,329.757294
2023-07-21 01:15:00,89,364.799988,330.003937
2023-07-21 01:15:00,90,330.003937,330.003937
2023-07-21 01:15:00,91,750.0,750.0
2023-07-21 01:15:00,92,809.783936,746.9375
2023-07-21 01:15:00,95,0.0,0.0
2023-07-21 01:15:00,96,0.0,0.0
2023-07-21 01:15:00,97,0.0,0.0
2023-07-21 01:15:00,98,0.0,0.0
2023-07-21 01:15:00,99,346.389923,249.0
2023-07-21 01:15:00,100,0.0,0.0
2023-07-21 01:15:00,101,0.0,0.0
2023-07-21 01:15:00,102,0.0,0.0
2023-07-21 01:15:00,103,0.0,0.0
2023-07-21 01:15:00,104,0.0,0.0
2023-07-21 01:15:00,105,0.0,0.0
2023-07-21 01:15:00,106,0.0,0.0
2023-07-21 01:15:00,107,0.0,0.0
2023-07-21 01:15:00,108,0.0,0.0
2023-07-21 01:15:00,112,0.0,0.0
2023-07-21 01:15:00,113,0.0,0.0
2023-07-21 01:15:00,114,0.0,0.0
2023-07-21 01:15:00,115,750.045654,750.045654
2023-07-21 01:15:00,116,750.045654,750.045654
2023-07-21 01:15:00,117,0.0,0.0
2023-07-21 01:15:00,118,0.0,0.0
2023-07-21 01:15:00,119,100.0,60.000153
2023-07-21 01:15:00,120,100.0,60.000153
2023-07-21 01:15:00,126,11.0,8.0
2023-07-21 01:15:00,127,11.0,8.0
2023-07-21 01:15:00,128,994.0,750.0
2023-07-21 01:15:00,129,992.0,750.0
2023-07-21 01:15:00,130,0.0,0.0
2023-07-21 01:15:00,131,987.0,718.0
2023-07-21 01:15:00,132,944.0,758.0
2023-07-21 01:15:00,133,966.0,755.0
2023-07-21 01:15:00,134,181.745377,175.478012
2023-07-21 01:15:00,135,225.636536,225.636536
2023-07-21 01:15:00,136,0.0,0.0
2023-07-21 01:15:00,137,0.0,0.0
2023-07-21 01:15:00,138,0.0,0.0
2023-07-21 01:15:00,139,289.0,201.0
2023-07-21 01:15:00,140,0.0,0.0
2023-07-21 01:15:00,141,136.5,94.0
2023-07-21 01:15:00,142,170.5,88.0
2023-07-21 01:15:00,143,170.5,89.143059
2023-07-21 01:15:00,144,177.0,104.0
2023-07-21 01:15:00,145,168.0,88.436272
2023-07-21 01:15:00,146,168.0,88.436272
2023-07-21 01:15:00,147,174.0,104.0
2023-07-21 01:15:00,150,0.0,0.0
2023-07-21 01:15:00,151,0.0,0.0
2023-07-21 01:15:00,152,0.0,0.0
2023-07-21 01:15:00,153,0.0,0.0
2023-07-21 01:15:00,154,0.0,0.0
2023-07-21 01:15:00,155,0.0,0.0
2023-07-21 01:15:00,156,398.0,350.0
2023-07-21 01:15:00,158,0.0,0.0
2023-07-21 01:15:00,159,1009.0,795.0
2023-07-21 01:15:00,160,0.0,0.0
2023-07-21 01:15:00,161,0.0,0.0
2023-07-21 01:15:00,162,0.0,0.0
2023-07-21 01:15:00,166,0.0,0.0
2023-07-21 01:15:00,167,0.0,0.0
2023-07-21 01:15:00,168,0.0,0.0
2023-07-21 01:15:00,169,0.0,0.0
2023-07-21 01:15:00,170,0.0,0.0
2023-07-21 01:15:00,171,0.0,0.0
2023-07-21 01:15:00,172,0.0,0.0
2023-07-21 01:15:00,173,0.0,0.0
2023-07-21 01:15:00,174,0.0,0.0
2023-07-21 01:15:00,175,293.0,152.0
2023-07-21 01:15:00,176,293.0,152.0
2023-07-21 01:15:00,177,296.0,214.0
2023-07-21 01:15:00,178,0.0,0.0
2023-07-21 01:15:00,179,0.0,0.0
2023-07-21 01:15:00,180,0.0,0.0
2023-07-21 01:15:00,181,0.0,0.0
2023-07-21 01:15:00,182,0.0,0.0
2023-07-21 01:15:00,183,0.0,0.0
2023-07-21 01:15:00,184,0.0,0.0
2023-07-21 01:15:00,185,0.0,0.0
2023-07-21 01:15:00,186,0.0,0.0
2023-07-21 01:15:00,187,156.0,119.995728
2023-07-21 01:15:00,188,156.0,119.995728
2023-07-21 01:15:00,189,181.0,120.0
2023-07-21 01:15:00,190,1000.0,795.0
2023-07-21 01:15:00,191,1001.0,795.0
2023-07-21 01:15:00,193,16.959312,11.999903
2023-07-21 01:15:00,194,16.959312,11.999903
2023-07-21 01:15:00,195,31.0,29.949463
2023-07-21 01:15:00,196,51.391861,35.0
2023-07-21 01:15:00,197,0.0,0.0
2023-07-21 01:15:00,198,0.0,0.0
2023-07-21 01:15:00,200,0.0,0.0
2023-07-21 01:15:00,207,0.0,0.0
2023-07-21 01:15:00,208,0.0,0.0
2023-07-21 01:15:00,209,0.0,0.0
2023-07-21 01:15:00,210,0.0,0.0
2023-07-21 01:15:00,211,0.0,0.0
2023-07-21 01:15:00,212,0.0,0.0
2023-07-21 01:15:00,213,0.0,0.0
2023-07-21 01:15:00,214,0.0,0.0
2023-07-21 01:15:00,215,0.0,0.0
2023-07-21 01:15:00,216,0.0,0.0
2023-07-21 01:15:00,217,20.0,20.0
2023-07-21 01:15:00,218,20.0,20.0
2023-07-21 01:15:00,219,20.0,20.0
2023-07-21 01:15:00,220,20.0,20.0
2023-07-21 01:15:00,231,0.0,0.0
2023-07-21 01:15:00,232,0.0,0.0
2023-07-21 01:15:00,233,0.0,0.0
2023-07-21 01:15:00,234,0.0,0.0
2023-07-21 01:15:00,237,0.0,0.0
2023-07-21 01:15:00,238,0.0,0.0
2023-07-21 01:15:00,240,282.0,200.0
2023-07-21 01:15:00,241,142.0,100.0
2023-07-21 01:15:00,242,0.0,0.0
2023-07-21 01:15:00,243,0.0,0.0
2023-07-21 01:15:00,244,0.0,0.0
2023-07-21 01:15:00,247,0.0,0.0
2023-07-21 01:15:00,248,0.0,0.0
2023-07-21 01:15:00,249,160.0,99.645386
2023-07-21 01:15:00,250,160.0,99.425659
2023-07-21 01:15:00,251,33.845905,0.0
2023-07-21 01:15:00,252,170.0,130.0
2023-07-21 01:15:00,253,0.0,0.0
2023-07-21 01:15:00,254,0.0,0.0
2023-07-21 01:15:00,255,247.5,167.0
2023-07-21 01:15:00,256,247.5,167.0
2023-07-21 01:15:00,257,262.0,216.0
2023-07-21 01:15:00,258,251.5,162.007477
2023-07-21 01:15:00,259,251.5,162.007477
2023-07-21 01:15:00,260,247.0,208.0
2023-07-21 01:15:00,264,10.000229,5.000229
2023-07-21 01:15:00,265,10.000229,5.000229
2023-07-21 01:15:00,266,0.0,0.0
2023-07-21 01:15:00,267,0.0,0.0
2023-07-21 01:15:00,268,0.0,0.0
2023-07-21 01:15:00,269,0.0,0.0
2023-07-21 01:15:00,270,0.0,0.0
2023-07-21 01:15:00,271,0.0,0.0
2023-07-21 01:15:00,272,0.0,0.0
2023-07-21 01:15:00,273,0.0,0.0
2023-07-21 01:15:00,274,0.0,0.0
2023-07-21 01:15:00,275,0.0,0.0
2023-07-21 01:15:00,276,0.0,0.0
2023-07-21 01:15:00,277,0.0,0.0
2023-07-21 01:15:00,278,0.0,0.0
2023-07-21 01:15:00,279,0.0,0.0
2023-07-21 01:15:00,280,0.0,0.0
2023-07-21 01:15:00,281,0.0,0.0
2023-07-21 01:15:00,282,0.0,0.0
2023-07-21 01:15:00,283,0.0,0.0
2023-07-21 01:15:00,284,0.0,0.0
2023-07-21 01:15:00,285,0.0,0.0
2023-07-21 01:15:00,286,0.0,0.0
2023-07-21 01:15:00,287,0.0,0.0
2023-07-21 01:15:00,288,0.0,0.0
2023-07-21 01:15:00,289,0.0,0.0
2023-07-21 01:15:00,290,0.0,0.0
2023-07-21 01:15:00,291,0.0,0.0
2023-07-21 01:15:00,292,0.0,0.0
2023-07-21 01:15:00,293,0.0,0.0
2023-07-21 01:15:00,294,0.0,0.0
2023-07-21 01:15:00,299,0.0,0.0
2023-07-21 01:15:00,300,0.0,0.0
2023-07-21 01:15:00,301,176.5,123.99823
2023-07-21 01:15:00,302,176.5,123.99823
2023-07-21 01:15:00,303,0.0,0.0
2023-07-21 01:15:00,304,209.0,132.0
2023-07-21 01:15:00,305,311.560242,215.001404
2023-07-21 01:15:00,306,356.0,286.0
2023-07-21 01:15:00,307,296.853912,200.004578
2023-07-21 01:15:00,308,0.0,0.0
2023-07-21 01:15:00,309,0.0,0.0
2023-07-21 01:15:00,310,0.0,0.0
2023-07-21 01:15:00,311,0.0,0.0
2023-07-21 01:15:00,312,0.0,0.0
2023-07-21 01:15:00,313,0.0,0.0
2023-07-21 01:15:00,314,0.0,0.0
2023-07-21 01:15:00,315,0.0,0.0
2023-07-21 01:15:00,316,0.0,0.0
2023-07-21 01:15:00,317,0.0,0.0
2023-07-21 01:15:00,318,0.0,0.0
2023-07-21 01:15:00,319,0.0,0.0
2023-07-21 01:15:00,320,0.0,0.0
2023-07-21 01:15:00,321,0.0,0.0
2023-07-21 01:15:00,322,0.0,0.0
2023-07-21 01:15:00,323,167.0,122.0
2023-07-21 01:15:00,324,0.0,0.0
2023-07-21 01:15:00,325,88.0,68.0
2023-07-21 01:15:00,326,0.0,0.0
2023-07-21 01:15:00,327,0.0,0.0
2023-07-21 01:15:00,328,0.0,0.0
2023-07-21 01:15:00,329,0.0,0.0
2023-07-21 01:15:00,330,0.0,0.0
2023-07-21 01:15:00,331,815.968628,759.012573
2023-07-21 01:15:00,332,813.0,813.0
2023-07-21 01:15:00,333,0.0,0.0
2023-07-21 01:15:00,334,0.0,0.0
2023-07-21 01:15:00,335,0.0,0.0
2023-07-21 01:15:00,336,0.0,0.0
2023-07-21 01:15:00,337,0.0,0.0
2023-07-21 01:15:00,338,0.0,0.0
2023-07-21 01:15:00,339,0.0,0.0
2023-07-21 01:15:00,340,818.0,818.0
2023-07-21 01:15:00,341,0.0,0.0
2023-07-21 01:15:00,342,166.0,135.0
2023-07-21 01:15:00,343,0.0,0.0
2023-07-21 01:15:00,344,0.0,0.0
2023-07-21 01:15:00,345,100.0,79.998932
2023-07-21 01:15:00,346,85.12146,80.0
2023-07-21 01:15:00,347,163.0,163.0
2023-07-21 01:15:00,348,0.0,0.0
2023-07-21 01:15:00,349,0.0,0.0
2023-07-21 01:15:00,350,0.0,0.0
2023-07-21 01:15:00,351,0.0,0.0
2023-07-21 01:15:00,352,0.0,0.0
2023-07-21 01:15:00,353,0.0,0.0
2023-07-21 01:15:00,354,0.0,0.0
2023-07-21 01:15:00,355,0.0,0.0
2023-07-21 01:15:00,356,25.0,10.0
2023-07-21 01:15:00,357,27.5,10.0
2023-07-21 01:15:00,358,19.0,10.000153
2023-07-21 01:15:00,359,19.0,10.000153
2023-07-21 01:15:00,360,23.25,7.0
2023-07-21 01:15:00,361,23.25,7.0
2023-07-21 01:15:00,362,23.25,7.0
2023-07-21 01:15:00,363,23.25,10.0
2023-07-21 01:15:00,364,0.0,0.0
2023-07-21 01:15:00,365,710.0,665.0
2023-07-21 01:15:00,366,378.487396,355.0
2023-07-21 01:15:00,367,379.159668,355.0
2023-07-21 01:15:00,368,0.0,0.0
2023-07-21 01:15:00,369,0.0,0.0
2023-07-21 01:15:00,370,0.0,0.0
2023-07-21 01:15:00,371,0.0,0.0
2023-07-21 01:15:00,372,0.0,0.0
2023-07-21 01:15:00,373,0.0,0.0
2023-07-21 01:15:00,374,0.0,0.0
2023-07-21 01:15:00,375,0.0,0.0
2023-07-21 01:15:00,376,0.0,0.0
2023-07-21 01:15:00,377,0.0,0.0
2023-07-21 01:15:00,378,0.0,0.0
2023-07-21 01:15:00,379,0.0,0.0
2023-07-21 01:15:00,380,0.0,0.0
2023-07-21 01:15:00,381,0.0,0.0
2023-07-21 01:15:00,382,0.0,0.0
2023-07-21 01:15:00,383,0.0,0.0
2023-07-21 01:15:00,384,0.0,0.0
2023-07-21 01:15:00,385,0.0,0.0
2023-07-21 01:15:00,386,0.0,0.0
2023-07-21 01:15:00,387,0.0,0.0
2023-07-21 01:15:00,388,0.0,0.0
2023-07-21 01:15:00,389,0.0,0.0
2023-07-21 01:15:00,390,0.0,0.0
2023-07-21 01:15:00,419,0.0,0.0
2023-07-21 01:15:00,420,0.0,0.0
2023-07-21 01:15:00,421,0.0,0.0
2023-07-21 01:15:00,422,258.0,180.0
2023-07-21 01:15:00,423,258.0,180.0
2023-07-21 01:15:00,432,301.0,216.0
2023-07-21 01:15:00,433,373.242004,254.0
2023-07-21 01:15:00,434,274.0,274.0
2023-07-21 01:15:00,435,274.0,274.0
2023-07-21 01:15:00,436,277.0,277.0
2023-07-21 01:15:00,437,277.0,277.0
2023-07-21 01:15:00,438,278.0,278.0
2023-07-21 01:15:00,439,280.0,280.0
2023-07-21 01:15:00,440,157.5,150.0
2023-07-21 01:15:00,441,157.5,150.0
2023-07-21 01:15:00,442,150.0,140.0
2023-07-21 01:15:00,443,0.0,0.0
2023-07-21 01:15:00,444,0.0,0.0
2023-07-21 01:15:00,450,0.0,0.0
2023-07-21 01:15:00,451,0.0,0.0
2023-07-21 01:15:00,452,230.0,130.124817
2023-07-21 01:15:00,453,132.0,85.0
2023-07-21 01:15:00,459,0.0,0.0
2023-07-21 01:15:00,467,12.0,5.000153
2023-07-21 01:15:00,468,12.0,4.000366
2023-07-21 01:15:00,469,5.000153,1.600391
2023-07-21 01:15:00,471,15.0,7.0
2023-07-21 01:15:00,472,221.0,221.0
2023-07-21 01:15:00,473,126.0,126.0
2023-07-21 01:15:00,474,223.0,223.0
2023-07-21 01:15:00,475,126.0,126.0
2023-07-21 01:15:00,477,0.0,0.0
2023-07-21 01:15:00,478,0.0,0.0
2023-07-21 01:15:00,479,0.0,0.0
2023-07-21 01:15:00,480,0.0,0.0
2023-07-21 01:15:00,481,0.0,0.0
2023-07-21 01:15:00,482,0.0,0.0
2023-07-21 01:15:00,485,45.0,20.00061
2023-07-21 01:15:00,486,45.0,20.00061
2023-07-21 01:15:00,487,23.0,13.000565
2023-07-21 01:15:00,488,23.0,13.000565
2023-07-21 01:15:00,489,996.0,795.0
2023-07-21 01:15:00,490,999.0,795.0
2023-07-21 01:15:00,491,969.0,791.0
2023-07-21 01:15:00,492,968.0,786.0
2023-07-21 01:15:00,493,992.0,795.0
2023-07-21 01:15:00,494,992.0,795.0
2023-07-21 01:15:00,495,0.0,0.0
2023-07-21 01:15:00,496,0.0,0.0
2023-07-21 01:15:00,497,0.0,0.0
2023-07-21 01:15:00,498,0.0,0.0
2023-07-21 01:15:00,499,0.0,0.0
2023-07-21 01:15:00,501,289.5,158.003479
2023-07-21 01:15:00,502,158.0,158.0
2023-07-21 01:15:00,503,290.0,200.0
2023-07-21 01:15:00,507,135.0,59.001785
2023-07-21 01:15:00,508,139.199997,106.0
2023-07-21 01:15:00,511,0.0,0.0
2023-07-21 01:15:00,512,0.0,0.0
2023-07-21 01:15:00,513,330.0,150.0
2023-07-21 01:15:00,514,135.0,120.0
2023-07-21 01:15:00,516,0.0,0.0
2023-07-21 01:15:00,521,939.0,775.336609
2023-07-21 01:15:00,522,939.0,775.542664
2023-07-21 01:15:00,523,0.0,0.0
2023-07-21 01:15:00,524,0.0,0.0
2023-07-21 01:15:00,525,0.0,0.0
2023-07-21 01:15:00,526,235.796692,131.0
2023-07-21 01:15:00,527,1357.0,1058.099976
2023-07-21 01:15:00,528,131.0,131.0
2023-07-21 01:15:00,529,707.269226,577.0
2023-07-21 01:15:00,530,716.826904,577.0
2023-07-21 01:15:00,533,0.0,0.0
2023-07-21 01:15:00,534,0.0,0.0
2023-07-21 01:15:00,535,0.0,0.0
2023-07-21 01:15:00,536,0.0,0.0
2023-07-21 01:15:00,537,0.0,0.0
2023-07-21 01:15:00,538,0.0,0.0
2023-07-21 01:15:00,539,339.0,168.0
2023-07-21 01:15:00,540,163.0,84.0
2023-07-21 01:15:00,541,0.0,0.0
2023-07-21 01:15:00,542,0.0,0.0
2023-07-21 01:15:00,544,1012.0,795.0
2023-07-21 01:15:00,545,1012.0,795.0
2023-07-21 01:15:00,546,358.0,186.0
2023-07-21 01:15:00,547,358.0,186.0
2023-07-21 01:15:00,548,326.0,254.0
2023-07-21 01:15:00,549,235.001648,87.0
2023-07-21 01:15:00,550,126.0,43.5
2023-07-21 01:15:00,552,0.0,0.0
2023-07-21 01:15:00,553,0.0,0.0
2023-07-21 01:20:00,1,50.0,40.000244
2023-07-21 01:20:00,2,50.0,40.000244
2023-07-21 01:20:00,3,0.0,0.0
2023-07-21 01:20:00,4,416.911896,364.991486
2023-07-21 01:20:00,5,412.366974,364.991486
2023-07-21 01:20:00,6,0.0,0.0
2023-07-21 01:20:00,7,417.303375,364.991486
2023-07-21 01:20:00,8,0.0,0.0
2023-07-21 01:20:00,9,432.307312,364.917023
2023-07-21 01:20:00,10,0.0,0.0
2023-07-21 01:20:00,11,0.0,0.0
2023-07-21 01:20:00,12,0.0,0.0
2023-07-21 01:20:00,15,425.913116,395.876953
2023-07-21 01:20:00,16,0.0,0.0
2023-07-21 01:20:00,17,0.0,0.0
2023-07-21 01:20:00,18,466.0,433.223907
2023-07-21 01:20:00,27,615.0,615.0
2023-07-21 01:20:00,28,612.0,612.0
2023-07-21 01:20:00,29,612.0,612.0
2023-07-21 01:20:00,33,0.0,0.0
2023-07-21 01:20:00,36,1000.0,795.0
2023-07-21 01:20:00,37,993.0,795.0
2023-07-21 01:20:00,43,0.0,0.0
2023-07-21 01:20:00,46,506.0,451.738739
2023-07-21 01:20:00,47,0.0,0.0
2023-07-21 01:20:00,48,459.286407,409.823151
2023-07-21 01:20:00,49,462.763214,410.046295
2023-07-21 01:20:00,50,463.0,405.012726
2023-07-21 01:20:00,51,0.0,0.0
2023-07-21 01:20:00,52,0.0,0.0
2023-07-21 01:20:00,53,0.0,0.0
2023-07-21 01:20:00,54,0.0,0.0
2023-07-21 01:20:00,55,0.0,0.0
2023-07-21 01:20:00,56,0.0,0.0
2023-07-21 01:20:00,57,0.0,0.0
2023-07-21 01:20:00,58,0.0,0.0
2023-07-21 01:20:00,59,0.0,0.0
2023-07-21 01:20:00,60,0.0,0.0
2023-07-21 01:20:00,61,438.363281,338.363281
2023-07-21 01:20:00,62,461.0,392.382324
2023-07-21 01:20:00,63,0.0,0.0
2023-07-21 01:20:00,64,326.393494,280.014557
2023-07-21 01:20:00,65,295.264313,295.264313
2023-07-21 01:20:00,66,288.395782,288.395782
2023-07-21 01:20:00,67,294.024567,294.024567
2023-07-21 01:20:00,68,293.974884,293.974884
2023-07-21 01:20:00,69,676.249023,670.220703
2023-07-21 01:20:00,70,711.447083,670.792969
2023-07-21 01:20:00,71,43.5,25.002136
2023-07-21 01:20:00,72,43.5,25.002136
2023-07-21 01:20:00,73,0.0,0.0
2023-07-21 01:20:00,74,0.0,0.0
2023-07-21 01:20:00,75,0.0,0.0
2023-07-21 01:20:00,76,0.0,0.0
2023-07-21 01:20:00,77,0.0,0.0
2023-07-21 01:20:00,78,0.0,0.0
2023-07-21 01:20:00,79,0.0,0.0
2023-07-21 01:20:00,80,0.0,0.0
2023-07-21 01:20:00,83,330.377655,330.377655
2023-07-21 01:20:00,84,334.521088,334.521088
2023-07-21 01:20:00,85,320.0,320.0
2023-07-21 01:20:00,86,320.0,320.0
2023-07-21 01:20:00,87,329.583588,329.583588
2023-07-21 01:20:00,88,329.757294,329.757294
2023-07-21 01:20:00,89,364.799988,330.003937
2023-07-21 01:20:00,90,330.003937,330.003937
2023-07-21 01:20:00,91,750.0,750.0
2023-07-21 01:20:00,92,746.845947,746.845947
2023-07-21 01:20:00,95,0.0,0.0
2023-07-21 01:20:00,96,0.0,0.0
2023-07-21 01:20:00,97,0.0,0.0
2023-07-21 01:20:00,98,0.0,0.0
2023-07-21 01:20:00,99,345.218597,249.0
2023-07-21 01:20:00,100,0.0,0.0
2023-07-21 01:20:00,101,0.0,0.0
2023-07-21 01:20:00,102,0.0,0.0
2023-07-21 01:20:00,103,0.0,0.0
2023-07-21 01:20:00,104,0.0,0.0
2023-07-21 01:20:00,105,0.0,0.0
2023-07-21 01:20:00,106,0.0,0.0
2023-07-21 01:20:00,107,0.0,0.0
2023-07-21 01:20:00,108,0.0,0.0
2023-07-21 01:20:00,112,0.0,0.0
2023-07-21 01:20:00,113,0.0,0.0
2023-07-21 01:20:00,114,0.0,0.0
2023-07-21 01:20:00,115,750.045654,750.045654
2023-07-21 01:20:00,116,914.418701,750.045654
2023-07-21 01:20:00,117,0.0,0.0
2023-07-21 01:20:00,118,0.0,0.0
2023-07-21 01:20:00,119,100.0,60.000153
2023-07-21 01:20:00,120,100.0,60.000153
2023-07-21 01:20:00,126,11.0,8.0
2023-07-21 01:20:00,127,11.0,8.0
2023-07-21 01:20:00,128,994.0,750.0
2023-07-21 01:20:00,129,992.0,750.0
2023-07-21 01:20:00,130,0.0,0.0
2023-07-21 01:20:00,131,987.0,718.0
2023-07-21 01:20:00,132,944.0,758.0
2023-07-21 01:20:00,133,966.0,755.0
2023-07-21 01:20:00,134,181.446365,175.55809
2023-07-21 01:20:00,135,215.61261,215.61261
2023-07-21 01:20:00,136,0.0,0.0
2023-07-21 01:20:00,137,0.0,0.0
2023-07-21 01:20:00,138,0.0,0.0
2023-07-21 01:20:00,139,289.0,201.0
2023-07-21 01:20:00,140,0.0,0.0
2023-07-21 01:20:00,141,136.5,94.0
2023-07-21 01:20:00,142,170.5,88.0
2023-07-21 01:20:00,143,170.5,89.143059
2023-07-21 01:20:00,144,177.0,104.0
2023-07-21 01:20:00,145,168.0,88.436272
2023-07-21 01:20:00,146,168.0,88.436272
2023-07-21 01:20:00,147,174.0,104.0
2023-07-21 01:20:00,150,0.0,0.0
2023-07-21 01:20:00,151,0.0,0.0
2023-07-21 01:20:00,152,0.0,0.0
2023-07-21 01:20:00,153,0.0,0.0
2023-07-21 01:20:00,154,0.0,0.0
2023-07-21 01:20:00,155,0.0,0.0
2023-07-21 01:20:00,156,398.0,350.0
2023-07-21 01:20:00,158,0.0,0.0
2023-07-21 01:20:00,159,1009.0,795.0
2023-07-21 01:20:00,160,0.0,0.0
2023-07-21 01:20:00,161,0.0,0.0
2023-07-21 01:20:00,162,0.0,0.0
2023-07-21 01:20:00,166,0.0,0.0
2023-07-21 01:20:00,167,0.0,0.0
2023-07-21 01:20:00,168,0.0,0.0
2023-07-21 01:20:00,169,0.0,0.0
2023-07-21 01:20:00,170,0.0,0.0
2023-07-21 01:20:00,171,0.0,0.0
2023-07-21 01:20:00,172,0.0,0.0
2023-07-21 01:20:00,173,0.0,0.0
2023-07-21 01:20:00,174,0.0,0.0
2023-07-21 01:20:00,175,293.0,152.0
2023-07-21 01:20:00,176,293.0,152.0
2023-07-21 01:20:00,177,296.0,214.0
2023-07-21 01:20:00,178,0.0,0.0
2023-07-21 01:20:00,179,0.0,0.0
2023-07-21 01:20:00,180,0.0,0.0
2023-07-21 01:20:00,181,0.0,0.0
2023-07-21 01:20:00,182,0.0,0.0
2023-07-21 01:20:00,183,0.0,0.0
2023-07-21 01:20:00,184,0.0,0.0
2023-07-21 01:20:00,185,0.0,0.0
2023-07-21 01:20:00,186,0.0,0.0
2023-07-21 01:20:00,187,156.0,119.995728
2023-07-21 01:20:00,188,156.0,119.995728
2023-07-21 01:20:00,189,181.0,120.0
2023-07-21 01:20:00,190,1000.0,795.0
2023-07-21 01:20:00,191,1001.0,795.0
2023-07-21 01:20:00,193,16.959312,11.999903
2023-07-21 01:20:00,194,16.959312,11.999903
2023-07-21 01:20:00,195,31.0,29.949463
2023-07-21 01:20:00,196,51.391861,35.0
2023-07-21 01:20:00,197,0.0,0.0
2023-07-21 01:20:00,198,0.0,0.0
2023-07-21 01:20:00,200,0.0,0.0
2023-07-21 01:20:00,207,0.0,0.0
2023-07-21 01:20:00,208,0.0,0.0
2023-07-21 01:20:00,209,0.0,0.0
2023-07-21 01:20:00,210,0.0,0.0
2023-07-21 01:20:00,211,0.0,0.0
2023-07-21 01:20:00,212,0.0,0.0
2023-07-21 01:20:00,213,0.0,0.0
2023-07-21 01:20:00,214,0.0,0.0
2023-07-21 01:20:00,215,0.0,0.0
2023-07-21 01:20:00,216,0.0,0.0
2023-07-21 01:20:00,217,20.0,20.0
2023-07-21 01:20:00,218,20.0,20.0
2023-07-21 01:20:00,219,20.0,20.0
2023-07-21 01:20:00,220,20.0,20.0
2023-07-21 01:20:00,231,0.0,0.0
2023-07-21 01:20:00,232,0.0,0.0
2023-07-21 01:20:00,233,0.0,0.0
2023-07-21 01:20:00,234,0.0,0.0
2023-07-21 01:20:00,237,0.0,0.0
2023-07-21 01:20:00,238,0.0,0.0
2023-07-21 01:20:00,240,282.0,200.0
2023-07-21 01:20:00,241,142.0,100.0
2023-07-21 01:20:00,242,0.0,0.0
2023-07-21 01:20:00,243,0.0,0.0
2023-07-21 01:20:00,244,0.0,0.0
2023-07-21 01:20:00,247,0.0,0.0
2023-07-21 01:20:00,248,0.0,0.0
2023-07-21 01:20:00,249,160.0,99.590454
2023-07-21 01:20:00,250,160.0,99.46228
2023-07-21 01:20:00,251,34.401352,0.0
2023-07-21 01:20:00,252,170.0,130.0
2023-07-21 01:20:00,253,0.0,0.0
2023-07-21 01:20:00,254,0.0,0.0
2023-07-21 01:20:00,255,247.5,167.0
2023-07-21 01:20:00,256,247.5,167.0
2023-07-21 01:20:00,257,262.0,216.0
2023-07-21 01:20:00,258,251.5,162.007477
2023-07-21 01:20:00,259,251.5,162.007477
2023-07-21 01:20:00,260,247.0,208.0
2023-07-21 01:20:00,264,10.000229,5.000229
2023-07-21 01:20:00,265,10.000229,5.000229
2023-07-21 01:20:00,266,0.0,0.0
2023-07-21 01:20:00,267,0.0,0.0
2023-07-21 01:20:00,268,0.0,0.0
2023-07-21 01:20:00,269,0.0,0.0
2023-07-21 01:20:00,270,0.0,0.0
2023-07-21 01:20:00,271,0.0,0.0
2023-07-21 01:20:00,272,0.0,0.0
2023-07-21 01:20:00,273,0.0,0.0
2023-07-21 01:20:00,274,0.0,0.0
2023-07-21 01:20:00,275,0.0,0.0
2023-07-21 01:20:00,276,0.0,0.0
2023-07-21 01:20:00,277,0.0,0.0
2023-07-21 01:20:00,278,0.0,0.0
2023-07-21 01:20:00,279,0.0,0.0
2023-07-21 01:20:00,280,0.0,0.0
2023-07-21 01:20:00,281,0.0,0.0
2023-07-21 01:20:00,282,0.0,0.0
2023-07-21 01:20:00,283,0.0,0.0
2023-07-21 01:20:00,284,0.0,0.0
2023-07-21 01:20:00,285,0.0,0.0
2023-07-21 01:20:00,286,0.0,0.0
2023-07-21 01:20:00,287,0.0,0.0
2023-07-21 01:20:00,288,0.0,0.0
2023-07-21 01:20:00,289,0.0,0.0
2023-07-21 01:20:00,290,0.0,0.0
2023-07-21 01:20:00,291,0.0,0.0
2023-07-21 01:20:00,292,0.0,0.0
2023-07-21 01:20:00,293,0.0,0.0
2023-07-21 01:20:00,294,0.0,0.0
2023-07-21 01:20:00,299,0.0,0.0
2023-07-21 01:20:00,300,0.0,0.0
2023-07-21 01:20:00,301,176.5,123.99823
2023-07-21 01:20:00,302,176.5,123.99823
2023-07-21 01:20:00,303,0.0,0.0
2023-07-21 01:20:00,304,209.0,132.0
2023-07-21 01:20:00,305,315.269806,215.001404
2023-07-21 01:20:00,306,356.0,286.0
2023-07-21 01:20:00,307,301.010956,200.004578
2023-07-21 01:20:00,308,0.0,0.0
2023-07-21 01:20:00,309,0.0,0.0
2023-07-21 01:20:00,310,0.0,0.0
2023-07-21 01:20:00,311,0.0,0.0
2023-07-21 01:20:00,312,0.0,0.0
2023-07-21 01:20:00,313,0.0,0.0
2023-07-21 01:20:00,314,0.0,0.0
2023-07-21 01:20:00,315,0.0,0.0
2023-07-21 01:20:00,316,0.0,0.0
2023-07-21 01:20:00,317,0.0,0.0
2023-07-21 01:20:00,318,0.0,0.0
2023-07-21 01:20:00,319,0.0,0.0
2023-07-21 01:20:00,320,0.0,0.0
2023-07-21 01:20:00,321,0.0,0.0
2023-07-21 01:20:00,322,0.0,0.0
2023-07-21 01:20:00,323,167.0,122.0
2023-07-21 01:20:00,324,0.0,0.0
2023-07-21 01:20:00,325,88.0,68.0
2023-07-21 01:20:00,326,0.0,0.0
2023-07-21 01:20:00,327,0.0,0.0
2023-07-21 01:20:00,328,0.0,0.0
2023-07-21 01:20:00,329,0.0,0.0
2023-07-21 01:20:00,330,0.0,0.0
2023-07-21 01:20:00,331,815.968628,714.40625
2023-07-21 01:20:00,332,813.0,813.0
2023-07-21 01:20:00,333,0.0,0.0
2023-07-21 01:20:00,334,0.0,0.0
2023-07-21 01:20:00,335,0.0,0.0
2023-07-21 01:20:00,336,0.0,0.0
2023-07-21 01:20:00,337,0.0,0.0
2023-07-21 01:20:00,338,0.0,0.0
2023-07-21 01:20:00,339,0.0,0.0
2023-07-21 01:20:00,340,818.0,818.0
2023-07-21 01:20:00,341,0.0,0.0
2023-07-21 01:20:00,342,166.0,135.0
2023-07-21 01:20:00,343,0.0,0.0
2023-07-21 01:20:00,344,0.0,0.0
2023-07-21 01:20:00,345,100.0,79.998932
2023-07-21 01:20:00,346,85.075684,80.0
2023-07-21 01:20:00,347,163.0,163.0
2023-07-21 01:20:00,348,0.0,0.0
2023-07-21 01:20:00,349,0.0,0.0
2023-07-21 01:20:00,350,0.0,0.0
2023-07-21 01:20:00,351,0.0,0.0
2023-07-21 01:20:00,352,0.0,0.0
2023-07-21 01:20:00,353,0.0,0.0
2023-07-21 01:20:00,354,0.0,0.0
2023-07-21 01:20:00,355,0.0,0.0
2023-07-21 01:20:00,356,25.0,10.0
2023-07-21 01:20:00,357,27.5,10.0
2023-07-21 01:20:00,358,19.0,10.000153
2023-07-21 01:20:00,359,19.0,10.000153
2023-07-21 01:20:00,360,23.25,7.0
2023-07-21 01:20:00,361,23.25,7.0
2023-07-21 01:20:00,362,23.25,7.0
2023-07-21 01:20:00,363,23.25,10.0
2023-07-21 01:20:00,364,0.0,0.0
2023-07-21 01:20:00,365,710.0,665.0
2023-07-21 01:20:00,366,378.487396,355.0
2023-07-21 01:20:00,367,379.159668,355.0
2023-07-21 01:20:00,368,0.0,0.0
2023-07-21 01:20:00,369,0.0,0.0
2023-07-21 01:20:00,370,0.0,0.0
2023-07-21 01:20:00,371,0.0,0.0
2023-07-21 01:20:00,372,0.0,0.0
2023-07-21 01:20:00,373,0.0,0.0
2023-07-21 01:20:00,374,0.0,0.0
2023-07-21 01:20:00,375,0.0,0.0
2023-07-21 01:20:00,376,0.0,0.0
2023-07-21 01:20:00,377,0.0,0.0
2023-07-21 01:20:00,378,0.0,0.0
2023-07-21 01:20:00,379,0.0,0.0
2023-07-21 01:20:00,380,0.0,0.0
2023-07-21 01:20:00,381,0.0,0.0
2023-07-21 01:20:00,382,0.0,0.0
2023-07-21 01:20:00,383,0.0,0.0
2023-07-21 01:20:00,384,0.0,0.0
2023-07-21 01:20:00,385,0.0,0.0
2023-07-21 01:20:00,386,0.0,0.0
2023-07-21 01:20:00,387,0.0,0.0
2023-07-21 01:20:00,388,0.0,0.0
2023-07-21 01:20:00,389,0.0,0.0
2023-07-21 01:20:00,390,0.0,0.0
2023-07-21 01:20:00,419,0.0,0.0
2023-07-21 01:20:00,420,0.0,0.0
2023-07-21 01:20:00,421,0.0,0.0
2023-07-21 01:20:00,422,258.0,180.0
2023-07-21 01:20:00,423,258.0,180.0
2023-07-21 01:20:00,432,301.0,216.0
2023-07-21 01:20:00,433,373.690002,254.0
2023-07-21 01:20:00,434,274.0,274.0
2023-07-21 01:20:00,435,274.0,274.0
2023-07-21 01:20:00,436,277.0,277.0
2023-07-21 01:20:00,437,277.0,277.0
2023-07-21 01:20:00,438,278.0,278.0
2023-07-21 01:20:00,439,280.0,280.0
2023-07-21 01:20:00,440,157.5,150.0
2023-07-21 01:20:00,441,157.5,150.0
2023-07-21 01:20:00,442,150.0,140.0
2023-07-21 01:20:00,443,0.0,0.0
2023-07-21 01:20:00,444,0.0,0.0
2023-07-21 01:20:00,450,0.0,0.0
2023-07-21 01:20:00,451,0.0,0.0
2023-07-21 01:20:00,452,230.0,130.124817
2023-07-21 01:20:00,453,132.0,85.0
2023-07-21 01:20:00,459,0.0,0.0
2023-07-21 01:20:00,467,12.0,5.000153
2023-07-21 01:20:00,468,12.0,4.000366
2023-07-21 01:20:00,469,5.000153,1.600391
2023-07-21 01:20:00,471,5.605633,0.0
2023-07-21 01:20:00,472,221.0,221.0
2023-07-21 01:20:00,473,126.0,126.0
2023-07-21 01:20:00,474,223.0,223.0
2023-07-21 01:20:00,475,126.0,126.0
2023-07-21 01:20:00,477,0.0,0.0
2023-07-21 01:20:00,478,0.0,0.0
2023-07-21 01:20:00,479,0.0,0.0
2023-07-21 01:20:00,480,0.0,0.0
2023-07-21 01:20:00,481,0.0,0.0
2023-07-21 01:20:00,482,0.0,0.0
2023-07-21 01:20:00,485,45.0,20.00061
2023-07-21 01:20:00,486,45.0,20.00061
2023-07-21 01:20:00,487,23.0,13.000565
2023-07-21 01:20:00,488,23.0,13.000565
2023-07-21 01:20:00,489,996.0,795.0
2023-07-21 01:20:00,490,999.0,795.0
2023-07-21 01:20:00,491,969.0,791.0
2023-07-21 01:20:00,492,968.0,786.0
2023-07-21 01:20:00,493,992.0,795.0
2023-07-21 01:20:00,494,992.0,795.0
2023-07-21 01:20:00,495,0.0,0.0
2023-07-21 01:20:00,496,0.0,0.0
2023-07-21 01:20:00,497,0.0,0.0
2023-07-21 01:20:00,498,0.0,0.0
2023-07-21 01:20:00,499,0.0,0.0
2023-07-21 01:20:00,501,289.5,158.003479
2023-07-21 01:20:00,502,164.882324,164.882324
2023-07-21 01:20:00,503,290.0,200.0
2023-07-21 01:20:00,507,135.0,59.001785
2023-07-21 01:20:00,508,139.199997,106.0
2023-07-21 01:20:00,511,0.0,0.0
2023-07-21 01:20:00,512,0.0,0.0
2023-07-21 01:20:00,513,330.0,150.0
2023-07-21 01:20:00,514,135.0,120.0
2023-07-21 01:20:00,516,0.0,0.0
2023-07-21 01:20:00,521,939.0,794.694641
2023-07-21 01:20:00,522,939.0,777.374512
2023-07-21 01:20:00,523,0.0,0.0
2023-07-21 01:20:00,524,0.0,0.0
2023-07-21 01:20:00,525,0.0,0.0
2023-07-21 01:20:00,526,235.934021,131.0
2023-07-21 01:20:00,527,1357.0,1058.099976
2023-07-21 01:20:00,528,131.0,131.0
2023-07-21 01:20:00,529,707.269226,577.0
2023-07-21 01:20:00,530,716.826904,577.0
2023-07-21 01:20:00,533,0.0,0.0
2023-07-21 01:20:00,534,0.0,0.0
2023-07-21 01:20:00,535,0.0,0.0
2023-07-21 01:20:00,536,0.0,0.0
2023-07-21 01:20:00,537,0.0,0.0
2023-07-21 01:20:00,538,0.0,0.0
2023-07-21 01:20:00,539,339.0,168.0
2023-07-21 01:20:00,540,163.0,84.0
2023-07-21 01:20:00,541,0.0,0.0
2023-07-21 01:20:00,542,0.0,0.0
2023-07-21 01:20:00,544,1012.0,795.0
2023-07-21 01:20:00,545,1012.0,795.0
2023-07-21 01:20:00,546,358.0,186.0
2023-07-21 01:20:00,547,358.0,186.0
2023-07-21 01:20:00,548,326.0,254.0
2023-07-21 01:20:00,549,235.001648,87.0
2023-07-21 01:20:00,550,126.0,43.5
2023-07-21 01:20:00,552,0.0,0.0
2023-07-21 01:20:00,553,0.0,0.0
2023-07-21 01:25:00,1,50.0,40.000244
2023-07-21 01:25:00,2,50.0,40.000244
2023-07-21 01:25:00,3,0.0,0.0
2023-07-21 01:25:00,4,410.262787,364.991486
2023-07-21 01:25:00,5,408.927032,364.991486
2023-07-21 01:25:00,6,0.0,0.0
2023-07-21 01:25:00,7,416.098907,364.991486
2023-07-21 01:25:00,8,0.0,0.0
2023-07-21 01:25:00,9,440.483582,364.917023
2023-07-21 01:25:00,10,0.0,0.0
2023-07-21 01:25:00,11,0.0,0.0
2023-07-21 01:25:00,12,350.0,200.0
2023-07-21 01:25:00,15,420.578796,395.876953
2023-07-21 01:25:00,16,0.0,0.0
2023-07-21 01:25:00,17,0.0,0.0
2023-07-21 01:25:00,18,464.535736,424.535736
2023-07-21 01:25:00,27,615.0,615.0
2023-07-21 01:25:00,28,612.0,612.0
2023-07-21 01:25:00,29,612.0,612.0
2023-07-21 01:25:00,33,0.0,0.0
2023-07-21 01:25:00,36,1000.0,795.0
2023-07-21 01:25:00,37,993.0,795.0
2023-07-21 01:25:00,43,0.0,0.0
2023-07-21 01:25:00,46,495.423431,445.009064
2023-07-21 01:25:00,47,0.0,0.0
2023-07-21 01:25:00,48,457.933289,410.567047
2023-07-21 01:25:00,49,461.280792,410.046295
2023-07-21 01:25:00,50,463.0,405.012726
2023-07-21 01:25:00,51,0.0,0.0
2023-07-21 01:25:00,52,0.0,0.0
2023-07-21 01:25:00,53,0.0,0.0
2023-07-21 01:25:00,54,0.0,0.0
2023-07-21 01:25:00,55,0.0,0.0
2023-07-21 01:25:00,56,0.0,0.0
2023-07-21 01:25:00,57,0.0,0.0
2023-07-21 01:25:00,58,0.0,0.0
2023-07-21 01:25:00,59,0.0,0.0
2023-07-21 01:25:00,60,0.0,0.0
2023-07-21 01:25:00,61,340.638641,340.638641
2023-07-21 01:25:00,62,461.0,386.043823
2023-07-21 01:25:00,63,0.0,0.0
2023-07-21 01:25:00,64,331.788086,280.014557
2023-07-21 01:25:00,65,295.264313,295.264313
2023-07-21 01:25:00,66,288.395782,288.395782
2023-07-21 01:25:00,67,346.302002,294.024567
2023-07-21 01:25:00,68,293.974884,293.974884
2023-07-21 01:25:00,69,712.901978,670.049072
2023-07-21 01:25:00,70,711.447083,670.621338
2023-07-21 01:25:00,71,43.5,25.002136
2023-07-21 01:25:00,72,43.5,25.002136
2023-07-21 01:25:00,73,0.0,0.0
2023-07-21 01:25:00,74,0.0,0.0
2023-07-21 01:25:00,75,0.0,0.0
2023-07-21 01:25:00,76,0.0,0.0
2023-07-21 01:25:00,77,0.0,0.0
2023-07-21 01:25:00,78,0.0,0.0
2023-07-21 01:25:00,79,0.0,0.0
2023-07-21 01:25:00,80,0.0,0.0
2023-07-21 01:25:00,83,330.377655,330.377655
2023-07-21 01:25:00,84,334.521088,334.521088
2023-07-21 01:25:00,85,320.0,320.0
2023-07-21 01:25:00,86,320.0,320.0
2023-07-21 01:25:00,87,329.583588,329.583588
2023-07-21 01:25:00,88,329.757294,329.757294
2023-07-21 01:25:00,89,364.799988,330.003937
2023-07-21 01:25:00,90,330.003937,330.003937
2023-07-21 01:25:00,91,750.0,750.0
2023-07-21 01:25:00,92,847.041077,746.845947
2023-07-21 01:25:00,95,0.0,0.0
2023-07-21 01:25:00,96,0.0,0.0
2023-07-21 01:25:00,97,0.0,0.0
2023-07-21 01:25:00,98,0.0,0.0
2023-07-21 01:25:00,99,345.429321,249.0
2023-07-21 01:25:00,100,0.0,0.0
2023-07-21 01:25:00,101,0.0,0.0
2023-07-21 01:25:00,102,0.0,0.0
2023-07-21 01:25:00,103,0.0,0.0
2023-07-21 01:25:00,104,0.0,0.0
2023-07-21 01:25:00,105,0.0,0.0
2023-07-21 01:25:00,106,0.0,0.0
2023-07-21 01:25:00,107,0.0,0.0
2023-07-21 01:25:00,108,0.0,0.0
2023-07-21 01:25:00,112,0.0,0.0
2023-07-21 01:25:00,113,0.0,0.0
2023-07-21 01:25:00,114,0.0,0.0
2023-07-21 01:25:00,115,750.045654,750.045654
2023-07-21 01:25:00,116,750.045654,750.045654
2023-07-21 01:25:00,117,0.0,0.0
2023-07-21 01:25:00,118,0.0,0.0
2023-07-21 01:25:00,119,100.0,60.000153
2023-07-21 01:25:00,120,100.0,60.000153
2023-07-21 01:25:00,126,11.0,8.0
2023-07-21 01:25:00,127,11.0,8.0
2023-07-21 01:25:00,128,994.0,750.0
2023-07-21 01:25:00,129,992.0,750.0
2023-07-21 01:25:00,130,0.0,0.0
2023-07-21 01:25:00,131,987.0,718.0
2023-07-21 01:25:00,132,944.0,758.0
2023-07-21 01:25:00,133,966.0,755.0
2023-07-21 01:25:00,134,181.583496,175.357834
2023-07-21 01:25:00,135,210.0,210.0
2023-07-21 01:25:00,136,0.0,0.0
2023-07-21 01:25:00,137,0.0,0.0
2023-07-21 01:25:00,138,0.0,0.0
2023-07-21 01:25:00,139,289.0,201.0
2023-07-21 01:25:00,140,0.0,0.0
2023-07-21 01:25:00,141,136.5,94.0
2023-07-21 01:25:00,142,170.5,88.0
2023-07-21 01:25:00,143,170.5,89.143059
2023-07-21 01:25:00,144,177.0,104.0
2023-07-21 01:25:00,145,168.0,88.436272
2023-07-21 01:25:00,146,168.0,88.436272
2023-07-21 01:25:00,147,174.0,104.0
2023-07-21 01:25:00,150,0.0,0.0
2023-07-21 01:25:00,151,0.0,0.0
2023-07-21 01:25:00,152,0.0,0.0
2023-07-21 01:25:00,153,0.0,0.0
2023-07-21 01:25:00,154,0.0,0.0
2023-07-21 01:25:00,155,0.0,0.0
2023-07-21 01:25:00,156,398.0,350.0
2023-07-21 01:25:00,158,0.0,0.0
2023-07-21 01:25:00,159,1009.0,795.0
2023-07-21 01:25:00,160,0.0,0.0
2023-07-21 01:25:00,161,0.0,0.0
2023-07-21 01:25:00,162,0.0,0.0
2023-07-21 01:25:00,166,0.0,0.0
2023-07-21 01:25:00,167,0.0,0.0
2023-07-21 01:25:00,168,0.0,0.0
2023-07-21 01:25:00,169,0.0,0.0
2023-07-21 01:25:00,170,0.0,0.0
2023-07-21 01:25:00,171,0.0,0.0
2023-07-21 01:25:00,172,0.0,0.0
2023-07-21 01:25:00,173,0.0,0.0
2023-07-21 01:25:00,174,0.0,0.0
2023-07-21 01:25:00,175,293.0,152.0
2023-07-21 01:25:00,176,293.0,152.0
2023-07-21 01:25:00,177,296.0,214.0
2023-07-21 01:25:00,178,0.0,0.0
2023-07-21 01:25:00,179,0.0,0.0
2023-07-21 01:25:00,180,0.0,0.0
2023-07-21 01:25:00,181,0.0,0.0
2023-07-21 01:25:00,182,0.0,0.0
2023-07-21 01:25:00,183,0.0,0.0
2023-07-21 01:25:00,184,0.0,0.0
2023-07-21 01:25:00,185,0.0,0.0
2023-07-21 01:25:00,186,0.0,0.0
2023-07-21 01:25:00,187,156.0,119.995728
2023-07-21 01:25:00,188,156.0,119.995728
2023-07-21 01:25:00,189,181.0,120.0
2023-07-21 01:25:00,190,1000.0,795.0
2023-07-21 01:25:00,191,1001.0,795.0
2023-07-21 01:25:00,193,16.959312,11.999903
2023-07-21 01:25:00,194,16.959312,11.999903
2023-07-21 01:25:00,195,31.0,29.949463
2023-07-21 01:25:00,196,51.391861,35.0
2023-07-21 01:25:00,197,0.0,0.0
2023-07-21 01:25:00,198,0.0,0.0
2023-07-21 01:25:00,200,0.0,0.0
2023-07-21 01:25:00,207,0.0,0.0
2023-07-21 01:25:00,208,0.0,0.0
2023-07-21 01:25:00,209,0.0,0.0
2023-07-21 01:25:00,210,0.0,0.0
2023-07-21 01:25:00,211,0.0,0.0
2023-07-21 01:25:00,212,0.0,0.0
2023-07-21 01:25:00,213,0.0,0.0
2023-07-21 01:25:00,214,0.0,0.0
2023-07-21 01:25:00,215,0.0,0.0
2023-07-21 01:25:00,216,0.0,0.0
2023-07-21 01:25:00,217,20.0,20.0
2023-07-21 01:25:00,218,20.0,20.0
2023-07-21 01:25:00,219,20.0,20.0
2023-07-21 01:25:00,220,20.0,20.0
2023-07-21 01:25:00,231,0.0,0.0
2023-07-21 01:25:00,232,0.0,0.0
2023-07-21 01:25:00,233,0.0,0.0
2023-07-21 01:25:00,234,0.0,0.0
2023-07-21 01:25:00,237,0.0,0.0
2023-07-21 01:25:00,238,0.0,0.0
2023-07-21 01:25:00,240,282.0,200.0
2023-07-21 01:25:00,241,142.0,100.0
2023-07-21 01:25:00,242,0.0,0.0
2023-07-21 01:25:00,243,0.0,0.0
2023-07-21 01:25:00,244,0.0,0.0
2023-07-21 01:25:00,247,0.0,0.0
2023-07-21 01:25:00,248,0.0,0.0
2023-07-21 01:25:00,249,160.0,99.590454
2023-07-21 01:25:00,250,160.0,99.425659
2023-07-21 01:25:00,251,34.44643,0.0
2023-07-21 01:25:00,252,170.0,130.0
2023-07-21 01:25:00,253,0.0,0.0
2023-07-21 01:25:00,254,0.0,0.0
2023-07-21 01:25:00,255,247.5,167.0
2023-07-21 01:25:00,256,247.5,167.0
2023-07-21 01:25:00,257,262.0,216.0
2023-07-21 01:25:00,258,251.5,162.007477
2023-07-21 01:25:00,259,251.5,162.007477
2023-07-21 01:25:00,260,247.0,208.0
2023-07-21 01:25:00,264,10.000229,5.000229
2023-07-21 01:25:00,265,10.000229,5.000229
2023-07-21 01:25:00,266,0.0,0.0
2023-07-21 01:25:00,267,0.0,0.0
2023-07-21 01:25:00,268,0.0,0.0
2023-07-21 01:25:00,269,0.0,0.0
2023-07-21 01:25:00,270,0.0,0.0
2023-07-21 01:25:00,271,0.0,0.0
2023-07-21 01:25:00,272,0.0,0.0
2023-07-21 01:25:00,273,0.0,0.0
2023-07-21 01:25:00,274,0.0,0.0
2023-07-21 01:25:00,275,0.0,0.0
2023-07-21 01:25:00,276,0.0,0.0
2023-07-21 01:25:00,277,0.0,0.0
2023-07-21 01:25:00,278,0.0,0.0
2023-07-21 01:25:00,279,0.0,0.0
2023-07-21 01:25:00,280,0.0,0.0
2023-07-21 01:25:00,281,0.0,0.0
2023-07-21 01:25:00,282,0.0,0.0
2023-07-21 01:25:00,283,0.0,0.0
2023-07-21 01:25:00,284,0.0,0.0
2023-07-21 01:25:00,285,0.0,0.0
2023-07-21 01:25:00,286,0.0,0.0
2023-07-21 01:25:00,287,0.0,0.0
2023-07-21 01:25:00,288,0.0,0.0
2023-07-21 01:25:00,289,0.0,0.0
2023-07-21 01:25:00,290,0.0,0.0
2023-07-21 01:25:00,291,0.0,0.0
2023-07-21 01:25:00,292,0.0,0.0
2023-07-21 01:25:00,293,0.0,0.0
2023-07-21 01:25:00,294,0.0,0.0
2023-07-21 01:25:00,299,0.0,0.0
2023-07-21 01:25:00,300,0.0,0.0
2023-07-21 01:25:00,301,176.5,123.99823
2023-07-21 01:25:00,302,176.5,123.99823
2023-07-21 01:25:00,303,0.0,0.0
2023-07-21 01:25:00,304,209.0,132.0
2023-07-21 01:25:00,305,313.451752,215.001404
2023-07-21 01:25:00,306,356.0,286.0
2023-07-21 01:25:00,307,299.241089,200.004578
2023-07-21 01:25:00,308,0.0,0.0
2023-07-21 01:25:00,309,0.0,0.0
2023-07-21 01:25:00,310,0.0,0.0
2023-07-21 01:25:00,311,0.0,0.0
2023-07-21 01:25:00,312,0.0,0.0
2023-07-21 01:25:00,313,0.0,0.0
2023-07-21 01:25:00,314,0.0,0.0
2023-07-21 01:25:00,315,0.0,0.0
2023-07-21 01:25:00,316,0.0,0.0
2023-07-21 01:25:00,317,0.0,0.0
2023-07-21 01:25:00,318,0.0,0.0
2023-07-21 01:25:00,319,0.0,0.0
2023-07-21 01:25:00,320,0.0,0.0
2023-07-21 01:25:00,321,0.0,0.0
2023-07-21 01:25:00,322,0.0,0.0
2023-07-21 01:25:00,323,167.0,122.0
2023-07-21 01:25:00,324,0.0,0.0
2023-07-21 01:25:00,325,88.0,68.0
2023-07-21 01:25:00,326,0.0,0.0
2023-07-21 01:25:00,327,0.0,0.0
2023-07-21 01:25:00,328,0.0,0.0
2023-07-21 01:25:00,329,0.0,0.0
2023-07-21 01:25:00,330,0.0,0.0
2023-07-21 01:25:00,331,815.968628,644.627686
2023-07-21 01:25:00,332,813.0,763.873657
2023-07-21 01:25:00,333,0.0,0.0
2023-07-21 01:25:00,334,0.0,0.0
2023-07-21 01:25:00,335,0.0,0.0
2023-07-21 01:25:00,336,0.0,0.0
2023-07-21 01:25:00,337,0.0,0.0
2023-07-21 01:25:00,338,0.0,0.0
2023-07-21 01:25:00,339,0.0,0.0
2023-07-21 01:25:00,340,818.0,818.0
2023-07-21 01:25:00,341,0.0,0.0
2023-07-21 01:25:00,342,166.0,135.0
2023-07-21 01:25:00,343,0.0,0.0
2023-07-21 01:25:00,344,0.0,0.0
2023-07-21 01:25:00,345,100.0,79.998932
2023-07-21 01:25:00,346,85.047089,80.0
2023-07-21 01:25:00,347,163.0,163.0
2023-07-21 01:25:00,348,0.0,0.0
2023-07-21 01:25:00,349,0.0,0.0
2023-07-21 01:25:00,350,0.0,0.0
2023-07-21 01:25:00,351,0.0,0.0
2023-07-21 01:25:00,352,0.0,0.0
2023-07-21 01:25:00,353,0.0,0.0
2023-07-21 01:25:00,354,0.0,0.0
2023-07-21 01:25:00,355,0.0,0.0
2023-07-21 01:25:00,356,25.0,10.0
2023-07-21 01:25:00,357,27.5,10.0
2023-07-21 01:25:00,358,19.0,10.000153
2023-07-21 01:25:00,359,19.0,10.000153
2023-07-21 01:25:00,360,23.25,7.0
2023-07-21 01:25:00,361,23.25,7.0
2023-07-21 01:25:00,362,23.25,7.0
2023-07-21 01:25:00,363,23.25,10.0
2023-07-21 01:25:00,364,0.0,0.0
2023-07-21 01:25:00,365,710.0,665.0
2023-07-21 01:25:00,366,378.487396,355.0
2023-07-21 01:25:00,367,379.159668,355.0
2023-07-21 01:25:00,368,0.0,0.0
2023-07-21 01:25:00,369,0.0,0.0
2023-07-21 01:25:00,370,0.0,0.0
2023-07-21 01:25:00,371,0.0,0.0
2023-07-21 01:25:00,372,0.0,0.0
2023-07-21 01:25:00,373,0.0,0.0
2023-07-21 01:25:00,374,0.0,0.0
2023-07-21 01:25:00,375,0.0,0.0
2023-07-21 01:25:00,376,0.0,0.0
2023-07-21 01:25:00,377,0.0,0.0
2023-07-21 01:25:00,378,0.0,0.0
2023-07-21 01:25:00,379,0.0,0.0
2023-07-21 01:25:00,380,0.0,0.0
2023-07-21 01:25:00,381,0.0,0.0
2023-07-21 01:25:00,382,0.0,0.0
2023-07-21 01:25:00,383,0.0,0.0
2023-07-21 01:25:00,384,0.0,0.0
2023-07-21 01:25:00,385,0.0,0.0
2023-07-21 01:25:00,386,0.0,0.0
2023-07-21 01:25:00,387,0.0,0.0
2023-07-21 01:25:00,388,0.0,0.0
2023-07-21 01:25:00,389,0.0,0.0
2023-07-21 01:25:00,390,0.0,0.0
2023-07-21 01:25:00,419,0.0,0.0
2023-07-21 01:25:00,420,0.0,0.0
2023-07-21 01:25:00,421,0.0,0.0
2023-07-21 01:25:00,422,258.0,180.0
2023-07-21 01:25:00,423,258.0,180.0
2023-07-21 01:25:00,432,301.0,216.0
2023-07-21 01:25:00,433,374.71521,254.0
2023-07-21 01:25:00,434,274.0,274.0
2023-07-21 01:25:00,435,274.0,274.0
2023-07-21 01:25:00,436,277.0,277.0
2023-07-21 01:25:00,437,277.0,277.0
2023-07-21 01:25:00,438,278.0,278.0
2023-07-21 01:25:00,439,280.0,280.0
2023-07-21 01:25:00,440,157.5,150.0
2023-07-21 01:25:00,441,157.5,150.0
2023-07-21 01:25:00,442,150.0,140.0
2023-07-21 01:25:00,443,0.0,0.0
2023-07-21 01:25:00,444,0.0,0.0
2023-07-21 01:25:00,450,0.0,0.0
2023-07-21 01:25:00,451,0.0,0.0
2023-07-21 01:25:00,452,230.0,130.094299
2023-07-21 01:25:00,453,132.0,85.0
2023-07-21 01:25:00,459,0.0,0.0
2023-07-21 01:25:00,467,12.0,5.000153
2023-07-21 01:25:00,468,12.0,4.000366
2023-07-21 01:25:00,469,5.000153,1.600391
2023-07-21 01:25:00,471,15.0,7.0
2023-07-21 01:25:00,472,221.0,221.0
2023-07-21 01:25:00,473,126.0,126.0
2023-07-21 01:25:00,474,223.0,223.0
2023-07-21 01:25:00,475,126.0,126.0
2023-07-21 01:25:00,477,0.0,0.0
2023-07-21 01:25:00,478,0.0,0.0
2023-07-21 01:25:00,479,0.0,0.0
2023-07-21 01:25:00,480,0.0,0.0
2023-07-21 01:25:00,481,0.0,0.0
2023-07-21 01:25:00,482,0.0,0.0
2023-07-21 01:25:00,485,45.0,20.00061
2023-07-21 01:25:00,486,45.0,20.00061
2023-07-21 01:25:00,487,23.0,13.000565
2023-07-21 01:25:00,488,23.0,13.000565
2023-07-21 01:25:00,489,996.0,795.0
2023-07-21 01:25:00,490,999.0,795.0
2023-07-21 01:25:00,491,969.0,791.0
2023-07-21 01:25:00,492,968.0,786.0
2023-07-21 01:25:00,493,992.0,795.0
2023-07-21 01:25:00,494,992.0,795.0
2023-07-21 01:25:00,495,0.0,0.0
2023-07-21 01:25:00,496,0.0,0.0
2023-07-21 01:25:00,497,0.0,0.0
2023-07-21 01:25:00,498,0.0,0.0
2023-07-21 01:25:00,499,0.0,0.0
2023-07-21 01:25:00,501,289.5,158.003479
2023-07-21 01:25:00,502,163.097046,163.097046
2023-07-21 01:25:00,503,290.0,200.0
2023-07-21 01:25:00,507,135.0,59.001785
2023-07-21 01:25:00,508,139.199997,106.0
2023-07-21 01:25:00,511,0.0,0.0
2023-07-21 01:25:00,512,0.0,0.0
2023-07-21 01:25:00,513,330.0,150.0
2023-07-21 01:25:00,514,135.0,120.0
2023-07-21 01:25:00,516,0.0,0.0
2023-07-21 01:25:00,521,939.0,778.800659
2023-07-21 01:25:00,522,939.0,770.012024
2023-07-21 01:25:00,523,0.0,0.0
2023-07-21 01:25:00,524,0.0,0.0
2023-07-21 01:25:00,525,0.0,0.0
2023-07-21 01:25:00,526,234.492004,131.0
2023-07-21 01:25:00,527,1357.0,1058.099976
2023-07-21 01:25:00,528,131.0,131.0
2023-07-21 01:25:00,529,707.269226,577.0
2023-07-21 01:25:00,530,716.826904,577.0
2023-07-21 01:25:00,533,0.0,0.0
2023-07-21 01:25:00,534,0.0,0.0
2023-07-21 01:25:00,535,0.0,0.0
2023-07-21 01:25:00,536,0.0,0.0
2023-07-21 01:25:00,537,0.0,0.0
2023-07-21 01:25:00,538,0.0,0.0
2023-07-21 01:25:00,539,339.0,168.0
2023-07-21 01:25:00,540,163.0,84.0
2023-07-21 01:25:00,541,0.0,0.0
2023-07-21 01:25:00,542,0.0,0.0
2023-07-21 01:25:00,544,1012.0,795.0
2023-07-21 01:25:00,545,1012.0,795.0
2023-07-21 01:25:00,546,358.0,186.0
2023-07-21 01:25:00,547,358.0,186.0
2023-07-21 01:25:00,548,326.0,254.0
2023-07-21 01:25:00,549,235.001648,87.0
2023-07-21 01:25:00,550,126.0,43.5
2023-07-21 01:25:00,552,0.0,0.0
2023-07-21 01:25:00,553,0.0,0.0
2023-07-21 01:30:00,1,50.0,40.000244
2023-07-21 01:30:00,2,50.0,40.000244
2023-07-21 01:30:00,3,0.0,0.0
2023-07-21 01:30:00,4,402.463104,364.991486
2023-07-21 01:30:00,5,401.696655,364.991486
2023-07-21 01:30:00,6,0.0,0.0
2023-07-21 01:30:00,7,415.88681,364.991486
2023-07-21 01:30:00,8,0.0,0.0
2023-07-21 01:30:00,9,446.416595,364.917023
2023-07-21 01:30:00,10,0.0,0.0
2023-07-21 01:30:00,11,0.0,0.0
2023-07-21 01:30:00,12,350.0,200.0
2023-07-21 01:30:00,15,426.09021,395.533569
2023-07-21 01:30:00,16,0.0,0.0
2023-07-21 01:30:00,17,0.0,0.0
2023-07-21 01:30:00,18,455.444611,415.444611
2023-07-21 01:30:00,27,615.0,615.0
2023-07-21 01:30:00,28,612.0,612.0
2023-07-21 01:30:00,29,612.0,612.0
2023-07-21 01:30:00,33,0.0,0.0
2023-07-21 01:30:00,36,1000.0,795.0
2023-07-21 01:30:00,37,993.0,795.0
2023-07-21 01:30:00,43,0.0,0.0
2023-07-21 01:30:00,46,474.748932,445.009064
2023-07-21 01:30:00,47,0.0,0.0
2023-07-21 01:30:00,48,460.018768,409.823151
2023-07-21 01:30:00,49,459.391571,410.046295
2023-07-21 01:30:00,50,463.0,405.012726
2023-07-21 01:30:00,51,0.0,0.0
2023-07-21 01:30:00,52,0.0,0.0
2023-07-21 01:30:00,53,0.0,0.0
2023-07-21 01:30:00,54,0.0,0.0
2023-07-21 01:30:00,55,0.0,0.0
2023-07-21 01:30:00,56,0.0,0.0
2023-07-21 01:30:00,57,0.0,0.0
2023-07-21 01:30:00,58,0.0,0.0
2023-07-21 01:30:00,59,0.0,0.0
2023-07-21 01:30:00,60,0.0,0.0
2023-07-21 01:30:00,61,353.300934,353.300934
2023-07-21 01:30:00,62,461.0,386.503998
2023-07-21 01:30:00,63,0.0,0.0
2023-07-21 01:30:00,64,280.014557,280.014557
2023-07-21 01:30:00,65,295.264313,295.264313
2023-07-21 01:30:00,66,288.395782,288.395782
2023-07-21 01:30:00,67,346.302002,294.024567
2023-07-21 01:30:00,68,293.974884,293.974884
2023-07-21 01:30:00,69,712.901978,670.163574
2023-07-21 01:30:00,70,711.447083,670.621338
2023-07-21 01:30:00,71,43.5,25.002136
2023-07-21 01:30:00,72,43.5,25.002136
2023-07-21 01:30:00,73,0.0,0.0
2023-07-21 01:30:00,74,0.0,0.0
2023-07-21 01:30:00,75,0.0,0.0
2023-07-21 01:30:00,76,0.0,0.0
2023-07-21 01:30:00,77,0.0,0.0
2023-07-21 01:30:00,78,0.0,0.0
2023-07-21 01:30:00,79,0.0,0.0
2023-07-21 01:30:00,80,0.0,0.0
2023-07-21 01:30:00,83,330.377655,330.377655
2023-07-21 01:30:00,84,334.521088,334.521088
2023-07-21 01:30:00,85,320.0,320.0
2023-07-21 01:30:00,86,320.0,320.0
2023-07-21 01:30:00,87,329.583588,329.583588
2023-07-21 01:30:00,88,329.757294,329.757294
2023-07-21 01:30:00,89,364.799988,330.003937
2023-07-21 01:30:00,90,330.003937,330.003937
2023-07-21 01:30:00,91,750.0,750.0
2023-07-21 01:30:00,92,891.196411,746.845947
2023-07-21 01:30:00,95,0.0,0.0
2023-07-21 01:30:00,96,0.0,0.0
2023-07-21 01:30:00,97,0.0,0.0
2023-07-21 01:30:00,98,0.0,0.0
2023-07-21 01:30:00,99,345.6716,249.0
2023-07-21 01:30:00,100,0.0,0.0
2023-07-21 01:30:00,101,0.0,0.0
2023-07-21 01:30:00,102,0.0,0.0
2023-07-21 01:30:00,103,0.0,0.0
2023-07-21 01:30:00,104,0.0,0.0
2023-07-21 01:30:00,105,0.0,0.0
2023-07-21 01:30:00,106,0.0,0.0
2023-07-21 01:30:00,107,0.0,0.0
2023-07-21 01:30:00,108,0.0,0.0
2023-07-21 01:30:00,112,0.0,0.0
2023-07-21 01:30:00,113,0.0,0.0
2023-07-21 01:30:00,114,0.0,0.0
2023-07-21 01:30:00,115,750.045654,750.045654
2023-07-21 01:30:00,116,750.045654,750.045654
2023-07-21 01:30:00,117,0.0,0.0
2023-07-21 01:30:00,118,0.0,0.0
2023-07-21 01:30:00,119,100.0,60.000153
2023-07-21 01:30:00,120,100.0,60.000153
2023-07-21 01:30:00,126,11.0,8.0
2023-07-21 01:30:00,127,11.0,8.0
2023-07-21 01:30:00,128,994.0,750.0
2023-07-21 01:30:00,129,992.0,750.0
2023-07-21 01:30:00,130,0.0,0.0
2023-07-21 01:30:00,131,987.0,718.0
2023-07-21 01:30:00,132,944.0,758.0
2023-07-21 01:30:00,133,966.0,755.0
2023-07-21 01:30:00,134,187.085678,177.085678
2023-07-21 01:30:00,135,210.0,210.0
2023-07-21 01:30:00,136,0.0,0.0
2023-07-21 01:30:00,137,0.0,0.0
2023-07-21 01:30:00,138,0.0,0.0
2023-07-21 01:30:00,139,289.0,201.0
2023-07-21 01:30:00,140,0.0,0.0
2023-07-21 01:30:00,141,136.5,94.0
2023-07-21 01:30:00,142,170.5,88.0
2023-07-21 01:30:00,143,170.5,88.907463
2023-07-21 01:30:00,144,177.0,104.0
2023-07-21 01:30:00,145,168.0,88.436272
2023-07-21 01:30:00,146,168.0,88.436272
2023-07-21 01:30:00,147,174.0,104.0
2023-07-21 01:30:00,150,0.0,0.0
2023-07-21 01:30:00,151,0.0,0.0
2023-07-21 01:30:00,152,0.0,0.0
2023-07-21 01:30:00,153,0.0,0.0
2023-07-21 01:30:00,154,0.0,0.0
2023-07-21 01:30:00,155,0.0,0.0
2023-07-21 01:30:00,156,398.0,350.0
2023-07-21 01:30:00,158,0.0,0.0
2023-07-21 01:30:00,159,1009.0,795.0
2023-07-21 01:30:00,160,0.0,0.0
2023-07-21 01:30:00,161,0.0,0.0
2023-07-21 01:30:00,162,0.0,0.0
2023-07-21 01:30:00,166,0.0,0.0
2023-07-21 01:30:00,167,0.0,0.0
2023-07-21 01:30:00,168,0.0,0.0
2023-07-21 01:30:00,169,0.0,0.0
2023-07-21 01:30:00,170,0.0,0.0
2023-07-21 01:30:00,171,0.0,0.0
2023-07-21 01:30:00,172,0.0,0.0
2023-07-21 01:30:00,173,0.0,0.0
2023-07-21 01:30:00,174,0.0,0.0
2023-07-21 01:30:00,175,293.0,152.0
2023-07-21 01:30:00,176,293.0,152.0
2023-07-21 01:30:00,177,296.0,214.0
2023-07-21 01:30:00,178,0.0,0.0
2023-07-21 01:30:00,179,0.0,0.0
2023-07-21 01:30:00,180,0.0,0.0
2023-07-21 01:30:00,181,0.0,0.0
2023-07-21 01:30:00,182,0.0,0.0
2023-07-21 01:30:00,183,0.0,0.0
2023-07-21 01:30:00,184,0.0,0.0
2023-07-21 01:30:00,185,0.0,0.0
2023-07-21 01:30:00,186,0.0,0.0
2023-07-21 01:30:00,187,156.0,119.995728
2023-07-21 01:30:00,188,156.0,119.995728
2023-07-21 01:30:00,189,181.0,120.0
2023-07-21 01:30:00,190,1000.0,795.0
2023-07-21 01:30:00,191,1001.0,795.0
2023-07-21 01:30:00,193,16.959312,11.999903
2023-07-21 01:30:00,194,16.959312,11.999903
2023-07-21 01:30:00,195,31.0,29.949463
2023-07-21 01:30:00,196,51.391861,35.0
2023-07-21 01:30:00,197,0.0,0.0
2023-07-21 01:30:00,198,0.0,0.0
2023-07-21 01:30:00,200,0.0,0.0
2023-07-21 01:30:00,207,0.0,0.0
2023-07-21 01:30:00,208,0.0,0.0
2023-07-21 01:30:00,209,0.0,0.0
2023-07-21 01:30:00,210,0.0,0.0
2023-07-21 01:30:00,211,0.0,0.0
2023-07-21 01:30:00,212,0.0,0.0
2023-07-21 01:30:00,213,0.0,0.0
2023-07-21 01:30:00,214,0.0,0.0
2023-07-21 01:30:00,215,0.0,0.0
2023-07-21 01:30:00,216,0.0,0.0
2023-07-21 01:30:00,217,20.0,20.0
2023-07-21 01:30:00,218,20.0,20.0
2023-07-21 01:30:00,219,20.0,20.0
2023-07-21 01:30:00,220,20.0,20.0
2023-07-21 01:30:00,231,0.0,0.0
2023-07-21 01:30:00,232,0.0,0.0
2023-07-21 01:30:00,233,0.0,0.0
2023-07-21 01:30:00,234,0.0,0.0
2023-07-21 01:30:00,237,0.0,0.0
2023-07-21 01:30:00,238,0.0,0.0
2023-07-21 01:30:00,240,282.0,200.0
2023-07-21 01:30:00,241,142.0,100.0
2023-07-21 01:30:00,242,0.0,0.0
2023-07-21 01:30:00,243,0.0,0.0
2023-07-21 01:30:00,244,0.0,0.0
2023-07-21 01:30:00,247,0.0,0.0
2023-07-21 01:30:00,248,0.0,0.0
2023-07-21 01:30:00,249,160.0,99.645386
2023-07-21 01:30:00,250,160.0,99.425659
2023-07-21 01:30:00,251,33.921204,0.0
2023-07-21 01:30:00,252,170.0,130.0
2023-07-21 01:30:00,253,0.0,0.0
2023-07-21 01:30:00,254,0.0,0.0
2023-07-21 01:30:00,255,247.5,167.0
2023-07-21 01:30:00,256,247.5,167.0
2023-07-21 01:30:00,257,262.0,216.0
2023-07-21 01:30:00,258,251.5,162.007477
2023-07-21 01:30:00,259,251.5,162.007477
2023-07-21 01:30:00,260,247.0,208.0
2023-07-21 01:30:00,264,10.000229,5.000229
2023-07-21 01:30:00,265,10.000229,5.000229
2023-07-21 01:30:00,266,0.0,0.0
2023-07-21 01:30:00,267,0.0,0.0
2023-07-21 01:30:00,268,0.0,0.0
2023-07-21 01:30:00,269,0.0,0.0
2023-07-21 01:30:00,270,0.0,0.0
2023-07-21 01:30:00,271,0.0,0.0
2023-07-21 01:30:00,272,0.0,0.0
2023-07-21 01:30:00,273,0.0,0.0
2023-07-21 01:30:00,274,0.0,0.0
2023-07-21 01:30:00,275,0.0,0.0
2023-07-21 01:30:00,276,0.0,0.0
2023-07-21 01:30:00,277,0.0,0.0
2023-07-21 01:30:00,278,0.0,0.0
2023-07-21 01:30:00,279,0.0,0.0
2023-07-21 01:30:00,280,0.0,0.0
2023-07-21 01:30:00,281,0.0,0.0
2023-07-21 01:30:00,282,0.0,0.0
2023-07-21 01:30:00,283,0.0,0.0
2023-07-21 01:30:00,284,0.0,0.0
2023-07-21 01:30:00,285,0.0,0.0
2023-07-21 01:30:00,286,0.0,0.0
2023-07-21 01:30:00,287,0.0,0.0
2023-07-21 01:30:00,288,0.0,0.0
2023-07-21 01:30:00,289,0.0,0.0
2023-07-21 01:30:00,290,0.0,0.0
2023-07-21 01:30:00,291,0.0,0.0
2023-07-21 01:30:00,292,0.0,0.0
2023-07-21 01:30:00,293,0.0,0.0
2023-07-21 01:30:00,294,0.0,0.0
2023-07-21 01:30:00,299,0.0,0.0
2023-07-21 01:30:00,300,0.0,0.0
2023-07-21 01:30:00,301,23.887259,0.0
2023-07-21 01:30:00,302,23.99412,0.0
2023-07-21 01:30:00,303,0.0,0.0
2023-07-21 01:30:00,304,2.178299,0.0
2023-07-21 01:30:00,305,311.44574,215.001404
2023-07-21 01:30:00,306,356.0,286.0
2023-07-21 01:30:00,307,296.218964,200.004578
2023-07-21 01:30:00,308,0.0,0.0
2023-07-21 01:30:00,309,0.0,0.0
2023-07-21 01:30:00,310,0.0,0.0
2023-07-21 01:30:00,311,0.0,0.0
2023-07-21 01:30:00,312,0.0,0.0
2023-07-21 01:30:00,313,0.0,0.0
2023-07-21 01:30:00,314,0.0,0.0
2023-07-21 01:30:00,315,0.0,0.0
2023-07-21 01:30:00,316,0.0,0.0
2023-07-21 01:30:00,317,0.0,0.0
2023-07-21 01:30:00,318,0.0,0.0
2023-07-21 01:30:00,319,0.0,0.0
2023-07-21 01:30:00,320,0.0,0.0
2023-07-21 01:30:00,321,0.0,0.0
2023-07-21 01:30:00,322,0.0,0.0
2023-07-21 01:30:00,323,167.0,122.0
2023-07-21 01:30:00,324,0.0,0.0
2023-07-21 01:30:00,325,88.0,68.0
2023-07-21 01:30:00,326,0.0,0.0
2023-07-21 01:30:00,327,0.0,0.0
2023-07-21 01:30:00,328,0.0,0.0
2023-07-21 01:30:00,329,0.0,0.0
2023-07-21 01:30:00,330,0.0,0.0
2023-07-21 01:30:00,331,815.968628,756.944763
2023-07-21 01:30:00,332,813.0,813.0
2023-07-21 01:30:00,333,0.0,0.0
2023-07-21 01:30:00,334,0.0,0.0
2023-07-21 01:30:00,335,0.0,0.0
2023-07-21 01:30:00,336,0.0,0.0
2023-07-21 01:30:00,337,0.0,0.0
2023-07-21 01:30:00,338,0.0,0.0
2023-07-21 01:30:00,339,0.0,0.0
2023-07-21 01:30:00,340,818.0,818.0
2023-07-21 01:30:00,341,0.0,0.0
2023-07-21 01:30:00,342,166.0,135.0
2023-07-21 01:30:00,343,0.0,0.0
2023-07-21 01:30:00,344,0.0,0.0
2023-07-21 01:30:00,345,100.0,79.998932
2023-07-21 01:30:00,346,85.619293,80.0
2023-07-21 01:30:00,347,163.0,163.0
2023-07-21 01:30:00,348,0.0,0.0
2023-07-21 01:30:00,349,0.0,0.0
2023-07-21 01:30:00,350,0.0,0.0
2023-07-21 01:30:00,351,0.0,0.0
2023-07-21 01:30:00,352,0.0,0.0
2023-07-21 01:30:00,353,0.0,0.0
2023-07-21 01:30:00,354,0.0,0.0
2023-07-21 01:30:00,355,0.0,0.0
2023-07-21 01:30:00,356,25.0,10.0
2023-07-21 01:30:00,357,27.5,10.0
2023-07-21 01:30:00,358,19.0,10.000153
2023-07-21 01:30:00,359,19.0,10.000153
2023-07-21 01:30:00,360,23.25,7.0
2023-07-21 01:30:00,361,23.25,7.0
2023-07-21 01:30:00,362,23.25,7.0
2023-07-21 01:30:00,363,23.25,10.0
2023-07-21 01:30:00,364,0.0,0.0
2023-07-21 01:30:00,365,710.0,665.0
2023-07-21 01:30:00,366,378.487396,355.0
2023-07-21 01:30:00,367,379.159668,355.0
2023-07-21 01:30:00,368,0.0,0.0
2023-07-21 01:30:00,369,0.0,0.0
2023-07-21 01:30:00,370,0.0,0.0
2023-07-21 01:30:00,371,0.0,0.0
2023-07-21 01:30:00,372,0.0,0.0
2023-07-21 01:30:00,373,0.0,0.0
2023-07-21 01:30:00,374,0.0,0.0
2023-07-21 01:30:00,375,0.0,0.0
2023-07-21 01:30:00,376,0.0,0.0
2023-07-21 01:30:00,377,0.0,0.0
2023-07-21 01:30:00,378,0.0,0.0
2023-07-21 01:30:00,379,0.0,0.0
2023-07-21 01:30:00,380,0.0,0.0
2023-07-21 01:30:00,381,0.0,0.0
2023-07-21 01:30:00,382,0.0,0.0
2023-07-21 01:30:00,383,0.0,0.0
2023-07-21 01:30:00,384,0.0,0.0
2023-07-21 01:30:00,385,0.0,0.0
2023-07-21 01:30:00,386,0.0,0.0
2023-07-21 01:30:00,387,0.0,0.0
2023-07-21 01:30:00,388,0.0,0.0
2023-07-21 01:30:00,389,0.0,0.0
2023-07-21 01:30:00,390,0.0,0.0
2023-07-21 01:30:00,419,0.0,0.0
2023-07-21 01:30:00,420,0.0,0.0
2023-07-21 01:30:00,421,0.0,0.0
2023-07-21 01:30:00,422,258.0,180.0
2023-07-21 01:30:00,423,258.0,180.0
2023-07-21 01:30:00,432,301.0,216.0
2023-07-21 01:30:00,433,371.857208,254.0
2023-07-21 01:30:00,434,274.0,274.0
2023-07-21 01:30:00,435,274.0,274.0
2023-07-21 01:30:00,436,277.0,277.0
2023-07-21 01:30:00,437,277.0,277.0
2023-07-21 01:30:00,438,278.0,278.0
2023-07-21 01:30:00,439,280.0,280.0
2023-07-21 01:30:00,440,157.5,150.0
2023-07-21 01:30:00,441,157.5,150.0
2023-07-21 01:30:00,442,150.0,140.0
2023-07-21 01:30:00,443,0.0,0.0
2023-07-21 01:30:00,444,0.0,0.0
2023-07-21 01:30:00,450,0.0,0.0
2023-07-21 01:30:00,451,0.0,0.0
2023-07-21 01:30:00,452,230.0,130.124817
2023-07-21 01:30:00,453,132.0,85.0
2023-07-21 01:30:00,459,0.0,0.0
2023-07-21 01:30:00,467,12.0,5.000153
2023-07-21 01:30:00,468,12.0,4.000366
2023-07-21 01:30:00,469,5.000153,1.600391
2023-07-21 01:30:00,471,5.091628,0.0
2023-07-21 01:30:00,472,221.0,221.0
2023-07-21 01:30:00,473,126.0,126.0
2023-07-21 01:30:00,474,223.0,223.0
2023-07-21 01:30:00,475,126.0,126.0
2023-07-21 01:30:00,477,0.0,0.0
2023-07-21 01:30:00,478,0.0,0.0
2023-07-21 01:30:00,479,0.0,0.0
2023-07-21 01:30:00,480,0.0,0.0
2023-07-21 01:30:00,481,0.0,0.0
2023-07-21 01:30:00,482,0.0,0.0
2023-07-21 01:30:00,485,45.0,20.00061
2023-07-21 01:30:00,486,45.0,20.00061
2023-07-21 01:30:00,487,23.0,13.000565
2023-07-21 01:30:00,488,23.0,13.000565
2023-07-21 01:30:00,489,996.0,795.0
2023-07-21 01:30:00,490,999.0,795.0
2023-07-21 01:30:00,491,969.0,791.0
2023-07-21 01:30:00,492,968.0,786.0
2023-07-21 01:30:00,493,992.0,795.0
2023-07-21 01:30:00,494,990.0,795.0
2023-07-21 01:30:00,495,0.0,0.0
2023-07-21 01:30:00,496,0.0,0.0
2023-07-21 01:30:00,497,0.0,0.0
2023-07-21 01:30:00,498,0.0,0.0
2023-07-21 01:30:00,499,0.0,0.0
2023-07-21 01:30:00,501,289.5,158.003479
2023-07-21 01:30:00,502,158.0,158.0
2023-07-21 01:30:00,503,290.0,200.0
2023-07-21 01:30:00,507,135.0,59.001785
2023-07-21 01:30:00,508,139.199997,106.0
2023-07-21 01:30:00,511,0.0,0.0
2023-07-21 01:30:00,512,0.0,0.0
2023-07-21 01:30:00,513,330.0,150.0
2023-07-21 01:30:00,514,135.0,120.0
2023-07-21 01:30:00,516,0.0,0.0
2023-07-21 01:30:00,521,939.0,766.369263
2023-07-21 01:30:00,522,939.0,747.762329
2023-07-21 01:30:00,523,0.0,0.0
2023-07-21 01:30:00,524,0.0,0.0
2023-07-21 01:30:00,525,0.0,0.0
2023-07-21 01:30:00,526,235.201599,131.0
2023-07-21 01:30:00,527,1357.0,1058.099976
2023-07-21 01:30:00,528,131.0,131.0
2023-07-21 01:30:00,529,707.269226,577.0
2023-07-21 01:30:00,530,716.826904,577.0
2023-07-21 01:30:00,533,0.0,0.0
2023-07-21 01:30:00,534,0.0,0.0
2023-07-21 01:30:00,535,0.0,0.0
2023-07-21 01:30:00,536,0.0,0.0
2023-07-21 01:30:00,537,0.0,0.0
2023-07-21 01:30:00,538,0.0,0.0
2023-07-21 01:30:00,539,339.0,168.0
2023-07-21 01:30:00,540,163.0,84.0
2023-07-21 01:30:00,541,0.0,0.0
2023-07-21 01:30:00,542,0.0,0.0
2023-07-21 01:30:00,544,1012.0,795.0
2023-07-21 01:30:00,545,1012.0,795.0
2023-07-21 01:30:00,546,358.0,186.0
2023-07-21 01:30:00,547,358.0,186.0
2023-07-21 01:30:00,548,326.0,254.0
2023-07-21 01:30:00,549,235.001648,87.0
2023-07-21 01:30:00,550,126.0,43.5
2023-07-21 01:30:00,552,0.0,0.0
2023-07-21 01:30:00,553,0.0,0.0
2023-07-21 01:35:00,1,50.0,40.000244
2023-07-21 01:35:00,2,50.0,40.000244
2023-07-21 01:35:00,3,0.0,0.0
2023-07-21 01:35:00,4,421.046783,364.991486
2023-07-21 01:35:00,5,421.127441,364.991486
2023-07-21 01:35:00,6,0.0,0.0
2023-07-21 01:35:00,7,424.27832,364.991486
2023-07-21 01:35:00,8,0.0,0.0
2023-07-21 01:35:00,9,449.945404,364.917023
2023-07-21 01:35:00,10,0.0,0.0
2023-07-21 01:35:00,11,0.0,0.0
2023-07-21 01:35:00,12,350.0,200.0
2023-07-21 01:35:00,15,446.914093,395.030029
2023-07-21 01:35:00,16,0.0,0.0
2023-07-21 01:35:00,17,0.0,0.0
2023-07-21 01:35:00,18,466.0,435.959991
2023-07-21 01:35:00,27,615.0,615.0
2023-07-21 01:35:00,28,612.0,612.0
2023-07-21 01:35:00,29,612.0,612.0
2023-07-21 01:35:00,33,0.0,0.0
2023-07-21 01:35:00,36,1000.0,795.0
2023-07-21 01:35:00,37,993.0,795.0
2023-07-21 01:35:00,43,0.0,0.0
2023-07-21 01:35:00,46,505.128296,445.009064
2023-07-21 01:35:00,47,0.0,0.0
2023-07-21 01:35:00,48,462.664093,409.872833
2023-07-21 01:35:00,49,462.763214,410.046295
2023-07-21 01:35:00,50,405.012726,405.012726
2023-07-21 01:35:00,51,0.0,0.0
2023-07-21 01:35:00,52,0.0,0.0
2023-07-21 01:35:00,53,0.0,0.0
2023-07-21 01:35:00,54,0.0,0.0
2023-07-21 01:35:00,55,0.0,0.0
2023-07-21 01:35:00,56,0.0,0.0
2023-07-21 01:35:00,57,0.0,0.0
2023-07-21 01:35:00,58,0.0,0.0
2023-07-21 01:35:00,59,0.0,0.0
2023-07-21 01:35:00,60,0.0,0.0
2023-07-21 01:35:00,61,344.679657,344.679657
2023-07-21 01:35:00,62,461.0,396.449066
2023-07-21 01:35:00,63,0.0,0.0
2023-07-21 01:35:00,64,280.014557,280.014557
2023-07-21 01:35:00,65,295.264313,295.264313
2023-07-21 01:35:00,66,330.400665,288.395782
2023-07-21 01:35:00,67,346.302002,294.024567
2023-07-21 01:35:00,68,335.731842,293.974884
2023-07-21 01:35:00,69,712.901978,670.163574
2023-07-21 01:35:00,70,711.447083,670.621338
2023-07-21 01:35:00,71,43.5,25.002136
2023-07-21 01:35:00,72,43.5,25.002136
2023-07-21 01:35:00,73,0.0,0.0
2023-07-21 01:35:00,74,0.0,0.0
2023-07-21 01:35:00,75,0.0,0.0
2023-07-21 01:35:00,76,0.0,0.0
2023-07-21 01:35:00,77,0.0,0.0
2023-07-21 01:35:00,78,0.0,0.0
2023-07-21 01:35:00,79,0.0,0.0
2023-07-21 01:35:00,80,0.0,0.0
2023-07-21 01:35:00,83,353.444458,330.377655
2023-07-21 01:35:00,84,334.471527,334.471527
2023-07-21 01:35:00,85,320.0,320.0
2023-07-21 01:35:00,86,320.0,320.0
2023-07-21 01:35:00,87,363.279999,329.583588
2023-07-21 01:35:00,88,329.757294,329.757294
2023-07-21 01:35:00,89,364.799988,330.003937
2023-07-21 01:35:00,90,362.519989,330.003937
2023-07-21 01:35:00,91,750.0,750.0
2023-07-21 01:35:00,92,891.302856,746.754395
2023-07-21 01:35:00,95,0.0,0.0
2023-07-21 01:35:00,96,0.0,0.0
2023-07-21 01:35:00,97,0.0,0.0
2023-07-21 01:35:00,98,0.0,0.0
2023-07-21 01:35:00,99,345.770691,249.0
2023-07-21 01:35:00,100,0.0,0.0
2023-07-21 01:35:00,101,0.0,0.0
2023-07-21 01:35:00,102,0.0,0.0
2023-07-21 01:35:00,103,0.0,0.0
2023-07-21 01:35:00,104,0.0,0.0
2023-07-21 01:35:00,105,0.0,0.0
2023-07-21 01:35:00,106,0.0,0.0
2023-07-21 01:35:00,107,0.0,0.0
2023-07-21 01:35:00,108,0.0,0.0
2023-07-21 01:35:00,112,0.0,0.0
2023-07-21 01:35:00,113,0.0,0.0
2023-07-21 01:35:00,114,0.0,0.0
2023-07-21 01:35:00,115,750.045654,750.045654
2023-07-21 01:35:00,116,750.045654,750.045654
2023-07-21 01:35:00,117,0.0,0.0
2023-07-21 01:35:00,118,0.0,0.0
2023-07-21 01:35:00,119,100.0,60.000153
2023-07-21 01:35:00,120,100.0,60.000153
2023-07-21 01:35:00,126,11.0,8.0
2023-07-21 01:35:00,127,11.0,8.0
2023-07-21 01:35:00,128,994.0,750.0
2023-07-21 01:35:00,129,992.0,750.0
2023-07-21 01:35:00,130,0.0,0.0
2023-07-21 01:35:00,131,987.0,718.0
2023-07-21 01:35:00,132,944.0,758.0
2023-07-21 01:35:00,133,966.0,755.0
2023-07-21 01:35:00,134,189.489395,179.489395
2023-07-21 01:35:00,135,279.456085,210.0
2023-07-21 01:35:00,136,0.0,0.0
2023-07-21 01:35:00,137,0.0,0.0
2023-07-21 01:35:00,138,0.0,0.0
2023-07-21 01:35:00,139,289.0,201.0
2023-07-21 01:35:00,140,0.0,0.0
2023-07-21 01:35:00,141,136.5,94.0
2023-07-21 01:35:00,142,170.5,88.0
2023-07-21 01:35:00,143,170.5,89.143059
2023-07-21 01:35:00,144,177.0,104.0
2023-07-21 01:35:00,145,168.0,88.436272
2023-07-21 01:35:00,146,168.0,88.436272
2023-07-21 01:35:00,147,174.0,104.0
2023-07-21 01:35:00,150,0.0,0.0
2023-07-21 01:35:00,151,0.0,0.0
2023-07-21 01:35:00,152,0.0,0.0
2023-07-21 01:35:00,153,0.0,0.0
2023-07-21 01:35:00,154,0.0,0.0
2023-07-21 01:35:00,155,0.0,0.0
2023-07-21 01:35:00,156,398.0,350.0
2023-07-21 01:35:00,158,0.0,0.0
2023-07-21 01:35:00,159,1009.0,795.0
2023-07-21 01:35:00,160,0.0,0.0
2023-07-21 01:35:00,161,0.0,0.0
2023-07-21 01:35:00,162,0.0,0.0
2023-07-21 01:35:00,166,0.0,0.0
2023-07-21 01:35:00,167,0.0,0.0
2023-07-21 01:35:00,168,0.0,0.0
2023-07-21 01:35:00,169,0.0,0.0
2023-07-21 01:35:00,170,0.0,0.0
2023-07-21 01:35:00,171,0.0,0.0
2023-07-21 01:35:00,172,0.0,0.0
2023-07-21 01:35:00,173,0.0,0.0
2023-07-21 01:35:00,174,0.0,0.0
2023-07-21 01:35:00,175,293.0,152.0
2023-07-21 01:35:00,176,293.0,152.0
2023-07-21 01:35:00,177,296.0,214.0
2023-07-21 01:35:00,178,0.0,0.0
2023-07-21 01:35:00,179,0.0,0.0
2023-07-21 01:35:00,180,0.0,0.0
2023-07-21 01:35:00,181,0.0,0.0
2023-07-21 01:35:00,182,0.0,0.0
2023-07-21 01:35:00,183,0.0,0.0
2023-07-21 01:35:00,184,0.0,0.0
2023-07-21 01:35:00,185,0.0,0.0
2023-07-21 01:35:00,186,0.0,0.0
2023-07-21 01:35:00,187,0.0,0.0
2023-07-21 01:35:00,188,0.0,0.0
2023-07-21 01:35:00,189,48.004143,0.0
2023-07-21 01:35:00,190,1000.0,795.0
2023-07-21 01:35:00,191,1001.0,795.0
2023-07-21 01:35:00,193,16.959312,11.999903
2023-07-21 01:35:00,194,16.959312,11.999903
2023-07-21 01:35:00,195,31.0,29.949463
2023-07-21 01:35:00,196,51.391861,35.0
2023-07-21 01:35:00,197,0.0,0.0
2023-07-21 01:35:00,198,0.0,0.0
2023-07-21 01:35:00,200,0.0,0.0
2023-07-21 01:35:00,207,0.0,0.0
2023-07-21 01:35:00,208,0.0,0.0
2023-07-21 01:35:00,209,0.0,0.0
2023-07-21 01:35:00,210,0.0,0.0
2023-07-21 01:35:00,211,0.0,0.0
2023-07-21 01:35:00,212,0.0,0.0
2023-07-21 01:35:00,213,0.0,0.0
2023-07-21 01:35:00,214,0.0,0.0
2023-07-21 01:35:00,215,0.0,0.0
2023-07-21 01:35:00,216,0.0,0.0
2023-07-21 01:35:00,217,20.0,20.0
2023-07-21 01:35:00,218,20.0,20.0
2023-07-21 01:35:00,219,20.0,20.0
2023-07-21 01:35:00,220,20.0,20.0
2023-07-21 01:35:00,231,0.0,0.0
2023-07-21 01:35:00,232,0.0,0.0
2023-07-21 01:35:00,233,0.0,0.0
2023-07-21 01:35:00,234,0.0,0.0
2023-07-21 01:35:00,237,0.0,0.0
2023-07-21 01:35:00,238,0.0,0.0
2023-07-21 01:35:00,240,282.0,200.0
2023-07-21 01:35:00,241,142.0,100.0
2023-07-21 01:35:00,242,0.0,0.0
2023-07-21 01:35:00,243,0.0,0.0
2023-07-21 01:35:00,244,0.0,0.0
2023-07-21 01:35:00,247,0.0,0.0
2023-07-21 01:35:00,248,0.0,0.0
2023-07-21 01:35:00,249,160.0,99.590454
2023-07-21 01:35:00,250,160.0,99.425659
2023-07-21 01:35:00,251,35.523987,0.0
2023-07-21 01:35:00,252,170.0,130.0
2023-07-21 01:35:00,253,0.0,0.0
2023-07-21 01:35:00,254,0.0,0.0
2023-07-21 01:35:00,255,247.5,167.0
2023-07-21 01:35:00,256,247.5,167.0
2023-07-21 01:35:00,257,262.0,216.0
2023-07-21 01:35:00,258,251.5,162.007477
2023-07-21 01:35:00,259,251.5,162.007477
2023-07-21 01:35:00,260,247.0,208.0
2023-07-21 01:35:00,264,10.000229,5.000229
2023-07-21 01:35:00,265,10.000229,5.000229
2023-07-21 01:35:00,266,0.0,0.0
2023-07-21 01:35:00,267,0.0,0.0
2023-07-21 01:35:00,268,0.0,0.0
2023-07-21 01:35:00,269,0.0,0.0
2023-07-21 01:35:00,270,0.0,0.0
2023-07-21 01:35:00,271,0.0,0.0
2023-07-21 01:35:00,272,0.0,0.0
2023-07-21 01:35:00,273,0.0,0.0
2023-07-21 01:35:00,274,0.0,0.0
2023-07-21 01:35:00,275,0.0,0.0
2023-07-21 01:35:00,276,0.0,0.0
2023-07-21 01:35:00,277,0.0,0.0
2023-07-21 01:35:00,278,0.0,0.0
2023-07-21 01:35:00,279,0.0,0.0
2023-07-21 01:35:00,280,0.0,0.0
2023-07-21 01:35:00,281,0.0,0.0
2023-07-21 01:35:00,282,0.0,0.0
2023-07-21 01:35:00,283,0.0,0.0
2023-07-21 01:35:00,284,0.0,0.0
2023-07-21 01:35:00,285,0.0,0.0
2023-07-21 01:35:00,286,0.0,0.0
2023-07-21 01:35:00,287,0.0,0.0
2023-07-21 01:35:00,288,0.0,0.0
2023-07-21 01:35:00,289,0.0,0.0
2023-07-21 01:35:00,290,0.0,0.0
2023-07-21 01:35:00,291,0.0,0.0
2023-07-21 01:35:00,292,0.0,0.0
2023-07-21 01:35:00,293,0.0,0.0
2023-07-21 01:35:00,294,0.0,0.0
2023-07-21 01:35:00,299,0.0,0.0
2023-07-21 01:35:00,300,0.0,0.0
2023-07-21 01:35:00,301,0.0,0.0
2023-07-21 01:35:00,302,0.0,0.0
2023-07-21 01:35:00,303,0.0,0.0
2023-07-21 01:35:00,304,0.0,0.0
2023-07-21 01:35:00,305,310.732941,215.001404
2023-07-21 01:35:00,306,356.0,286.0
2023-07-21 01:35:00,307,297.283417,200.004578
2023-07-21 01:35:00,308,0.0,0.0
2023-07-21 01:35:00,309,0.0,0.0
2023-07-21 01:35:00,310,0.0,0.0
2023-07-21 01:35:00,311,0.0,0.0
2023-07-21 01:35:00,312,0.0,0.0
2023-07-21 01:35:00,313,0.0,0.0
2023-07-21 01:35:00,314,0.0,0.0
2023-07-21 01:35:00,315,0.0,0.0
2023-07-21 01:35:00,316,0.0,0.0
2023-07-21 01:35:00,317,0.0,0.0
2023-07-21 01:35:00,318,0.0,0.0
2023-07-21 01:35:00,319,0.0,0.0
2023-07-21 01:35:00,320,0.0,0.0
2023-07-21 01:35:00,321,0.0,0.0
2023-07-21 01:35:00,322,0.0,0.0
2023-07-21 01:35:00,323,167.0,122.0
2023-07-21 01:35:00,324,0.0,0.0
2023-07-21 01:35:00,325,88.0,68.0
2023-07-21 01:35:00,326,0.0,0.0
2023-07-21 01:35:00,327,0.0,0.0
2023-07-21 01:35:00,328,0.0,0.0
2023-07-21 01:35:00,329,0.0,0.0
2023-07-21 01:35:00,330,0.0,0.0
2023-07-21 01:35:00,331,816.0,715.852295
2023-07-21 01:35:00,332,813.0,813.0
2023-07-21 01:35:00,333,0.0,0.0
2023-07-21 01:35:00,334,0.0,0.0
2023-07-21 01:35:00,335,0.0,0.0
2023-07-21 01:35:00,336,0.0,0.0
2023-07-21 01:35:00,337,0.0,0.0
2023-07-21 01:35:00,338,0.0,0.0
2023-07-21 01:35:00,339,0.0,0.0
2023-07-21 01:35:00,340,818.0,818.0
2023-07-21 01:35:00,341,0.0,0.0
2023-07-21 01:35:00,342,166.0,135.0
2023-07-21 01:35:00,343,0.0,0.0
2023-07-21 01:35:00,344,0.0,0.0
2023-07-21 01:35:00,345,100.0,79.998932
2023-07-21 01:35:00,346,85.97406,80.0
2023-07-21 01:35:00,347,163.0,163.0
2023-07-21 01:35:00,348,0.0,0.0
2023-07-21 01:35:00,349,0.0,0.0
2023-07-21 01:35:00,350,0.0,0.0
2023-07-21 01:35:00,351,0.0,0.0
2023-07-21 01:35:00,352,0.0,0.0
2023-07-21 01:35:00,353,0.0,0.0
2023-07-21 01:35:00,354,0.0,0.0
2023-07-21 01:35:00,355,0.0,0.0
2023-07-21 01:35:00,356,25.0,10.0
2023-07-21 01:35:00,357,27.5,10.0
2023-07-21 01:35:00,358,19.0,10.000153
2023-07-21 01:35:00,359,19.0,10.000153
2023-07-21 01:35:00,360,23.25,7.0
2023-07-21 01:35:00,361,23.25,7.0
2023-07-21 01:35:00,362,23.25,7.0
2023-07-21 01:35:00,363,23.25,10.0
2023-07-21 01:35:00,364,0.0,0.0
2023-07-21 01:35:00,365,710.0,665.0
2023-07-21 01:35:00,366,378.487396,355.0
2023-07-21 01:35:00,367,379.159668,355.0
2023-07-21 01:35:00,368,0.0,0.0
2023-07-21 01:35:00,369,0.0,0.0
2023-07-21 01:35:00,370,0.0,0.0
2023-07-21 01:35:00,371,0.0,0.0
2023-07-21 01:35:00,372,0.0,0.0
2023-07-21 01:35:00,373,0.0,0.0
2023-07-21 01:35:00,374,0.0,0.0
2023-07-21 01:35:00,375,0.0,0.0
2023-07-21 01:35:00,376,0.0,0.0
2023-07-21 01:35:00,377,0.0,0.0
2023-07-21 01:35:00,378,0.0,0.0
2023-07-21 01:35:00,379,0.0,0.0
2023-07-21 01:35:00,380,0.0,0.0
2023-07-21 01:35:00,381,0.0,0.0
2023-07-21 01:35:00,382,0.0,0.0
2023-07-21 01:35:00,383,0.0,0.0
2023-07-21 01:35:00,384,0.0,0.0
2023-07-21 01:35:00,385,0.0,0.0
2023-07-21 01:35:00,386,0.0,0.0
2023-07-21 01:35:00,387,0.0,0.0
2023-07-21 01:35:00,388,0.0,0.0
2023-07-21 01:35:00,389,0.0,0.0
2023-07-21 01:35:00,390,0.0,0.0
2023-07-21 01:35:00,419,0.0,0.0
2023-07-21 01:35:00,420,0.0,0.0
2023-07-21 01:35:00,421,0.0,0.0
2023-07-21 01:35:00,422,258.0,180.0
2023-07-21 01:35:00,423,258.0,180.0
2023-07-21 01:35:00,432,301.0,216.0
2023-07-21 01:35:00,433,374.199524,254.0
2023-07-21 01:35:00,434,274.0,274.0
2023-07-21 01:35:00,435,274.0,274.0
2023-07-21 01:35:00,436,277.0,277.0
2023-07-21 01:35:00,437,277.0,277.0
2023-07-21 01:35:00,438,278.0,278.0
2023-07-21 01:35:00,439,280.0,280.0
2023-07-21 01:35:00,440,157.5,150.0
2023-07-21 01:35:00,441,157.5,150.0
2023-07-21 01:35:00,442,150.0,140.0
2023-07-21 01:35:00,443,0.0,0.0
2023-07-21 01:35:00,444,0.0,0.0
2023-07-21 01:35:00,450,0.0,0.0
2023-07-21 01:35:00,451,0.0,0.0
2023-07-21 01:35:00,452,230.0,130.094299
2023-07-21 01:35:00,453,132.0,85.0
2023-07-21 01:35:00,459,0.0,0.0
2023-07-21 01:35:00,467,12.0,5.000153
2023-07-21 01:35:00,468,12.0,4.000366
2023-07-21 01:35:00,469,5.000153,1.600391
2023-07-21 01:35:00,471,15.0,7.0
2023-07-21 01:35:00,472,221.0,221.0
2023-07-21 01:35:00,473,126.0,126.0
2023-07-21 01:35:00,474,223.0,223.0
2023-07-21 01:35:00,475,126.0,126.0
2023-07-21 01:35:00,477,0.0,0.0
2023-07-21 01:35:00,478,0.0,0.0
2023-07-21 01:35:00,479,0.0,0.0
2023-07-21 01:35:00,480,0.0,0.0
2023-07-21 01:35:00,481,0.0,0.0
2023-07-21 01:35:00,482,0.0,0.0
2023-07-21 01:35:00,485,45.0,20.00061
2023-07-21 01:35:00,486,45.0,20.00061
2023-07-21 01:35:00,487,23.0,13.000565
2023-07-21 01:35:00,488,23.0,13.000565
2023-07-21 01:35:00,489,996.0,795.0
2023-07-21 01:35:00,490,999.0,795.0
2023-07-21 01:35:00,491,969.0,791.0
2023-07-21 01:35:00,492,968.0,786.0
2023-07-21 01:35:00,493,992.0,795.0
2023-07-21 01:35:00,494,990.0,795.0
2023-07-21 01:35:00,495,0.0,0.0
2023-07-21 01:35:00,496,0.0,0.0
2023-07-21 01:35:00,497,0.0,0.0
2023-07-21 01:35:00,498,0.0,0.0
2023-07-21 01:35:00,499,0.0,0.0
2023-07-21 01:35:00,501,289.5,158.003479
2023-07-21 01:35:00,502,214.322266,214.322266
2023-07-21 01:35:00,503,290.0,200.0
2023-07-21 01:35:00,507,135.0,59.001785
2023-07-21 01:35:00,508,139.199997,106.0
2023-07-21 01:35:00,511,0.0,0.0
2023-07-21 01:35:00,512,0.0,0.0
2023-07-21 01:35:00,513,330.0,150.0
2023-07-21 01:35:00,514,135.0,120.0
2023-07-21 01:35:00,516,0.0,0.0
2023-07-21 01:35:00,521,939.0,781.567444
2023-07-21 01:35:00,522,939.0,775.250793
2023-07-21 01:35:00,523,0.0,0.0
2023-07-21 01:35:00,524,0.0,0.0
2023-07-21 01:35:00,525,0.0,0.0
2023-07-21 01:35:00,526,234.858276,131.0
2023-07-21 01:35:00,527,1357.0,1058.099976
2023-07-21 01:35:00,528,131.0,131.0
2023-07-21 01:35:00,529,707.269226,577.0
2023-07-21 01:35:00,530,716.826904,577.0
2023-07-21 01:35:00,533,0.0,0.0
2023-07-21 01:35:00,534,0.0,0.0
2023-07-21 01:35:00,535,0.0,0.0
2023-07-21 01:35:00,536,0.0,0.0
2023-07-21 01:35:00,537,0.0,0.0
2023-07-21 01:35:00,538,0.0,0.0
2023-07-21 01:35:00,539,339.0,168.0
2023-07-21 01:35:00,540,163.0,84.0
2023-07-21 01:35:00,541,0.0,0.0
2023-07-21 01:35:00,542,0.0,0.0
2023-07-21 01:35:00,544,1012.0,795.0
2023-07-21 01:35:00,545,1012.0,795.0
2023-07-21 01:35:00,546,358.0,186.0
2023-07-21 01:35:00,547,358.0,186.0
2023-07-21 01:35:00,548,326.0,254.0
2023-07-21 01:35:00,549,235.001648,87.0
2023-07-21 01:35:00,550,126.0,43.5
2023-07-21 01:35:00,552,0.0,0.0
2023-07-21 01:35:00,553,0.0,0.0
2023-07-21 01:40:00,1,50.0,40.000244
2023-07-21 01:40:00,2,50.0,40.000244
2023-07-21 01:40:00,3,0.0,0.0
2023-07-21 01:40:00,4,415.362671,364.991486
2023-07-21 01:40:00,5,414.511597,364.991486
2023-07-21 01:40:00,6,0.0,0.0
2023-07-21 01:40:00,7,418.276855,364.991486
2023-07-21 01:40:00,8,0.0,0.0
2023-07-21 01:40:00,9,476.698456,364.917023
2023-07-21 01:40:00,10,0.0,0.0
2023-07-21 01:40:00,11,0.0,0.0
2023-07-21 01:40:00,12,350.0,200.0
2023-07-21 01:40:00,15,468.138062,408.138062
2023-07-21 01:40:00,16,0.0,0.0
2023-07-21 01:40:00,17,0.0,0.0
2023-07-21 01:40:00,18,466.0,431.843903
2023-07-21 01:40:00,27,615.0,615.0
2023-07-21 01:40:00,28,612.0,612.0
2023-07-21 01:40:00,29,612.0,612.0
2023-07-21 01:40:00,33,0.0,0.0
2023-07-21 01:40:00,36,1000.0,795.0
2023-07-21 01:40:00,37,993.0,795.0
2023-07-21 01:40:00,43,0.0,0.0
2023-07-21 01:40:00,46,506.0,451.223755
2023-07-21 01:40:00,47,0.0,0.0
2023-07-21 01:40:00,48,462.664093,409.872833
2023-07-21 01:40:00,49,462.763214,410.410126
2023-07-21 01:40:00,50,405.012726,405.012726
2023-07-21 01:40:00,51,0.0,0.0
2023-07-21 01:40:00,52,0.0,0.0
2023-07-21 01:40:00,53,0.0,0.0
2023-07-21 01:40:00,54,0.0,0.0
2023-07-21 01:40:00,55,0.0,0.0
2023-07-21 01:40:00,56,0.0,0.0
2023-07-21 01:40:00,57,0.0,0.0
2023-07-21 01:40:00,58,0.0,0.0
2023-07-21 01:40:00,59,0.0,0.0
2023-07-21 01:40:00,60,0.0,0.0
2023-07-21 01:40:00,61,342.887573,342.887573
2023-07-21 01:40:00,62,461.0,393.725189
2023-07-21 01:40:00,63,0.0,0.0
2023-07-21 01:40:00,64,280.014557,280.014557
2023-07-21 01:40:00,65,296.955261,295.264313
2023-07-21 01:40:00,66,330.400665,288.395782
2023-07-21 01:40:00,67,346.302002,294.024567
2023-07-21 01:40:00,68,335.731842,293.974884
2023-07-21 01:40:00,69,712.901978,670.163574
2023-07-21 01:40:00,70,711.447083,670.621338
2023-07-21 01:40:00,71,43.5,25.002136
2023-07-21 01:40:00,72,43.5,25.002136
2023-07-21 01:40:00,73,0.0,0.0
2023-07-21 01:40:00,74,0.0,0.0
2023-07-21 01:40:00,75,0.0,0.0
2023-07-21 01:40:00,76,0.0,0.0
2023-07-21 01:40:00,77,0.0,0.0
2023-07-21 01:40:00,78,0.0,0.0
2023-07-21 01:40:00,79,0.0,0.0
2023-07-21 01:40:00,80,0.0,0.0
2023-07-21 01:40:00,83,364.040009,330.377655
2023-07-21 01:40:00,84,334.471527,334.471527
2023-07-21 01:40:00,85,320.0,320.0
2023-07-21 01:40:00,86,320.0,320.0
2023-07-21 01:40:00,87,363.279999,329.583588
2023-07-21 01:40:00,88,329.757294,329.757294
2023-07-21 01:40:00,89,364.799988,330.003937
2023-07-21 01:40:00,90,362.519989,330.003937
2023-07-21 01:40:00,91,750.0,750.0
2023-07-21 01:40:00,92,891.302856,746.845947
2023-07-21 01:40:00,95,0.0,0.0
2023-07-21 01:40:00,96,0.0,0.0
2023-07-21 01:40:00,97,0.0,0.0
2023-07-21 01:40:00,98,0.0,0.0
2023-07-21 01:40:00,99,346.003265,249.0
2023-07-21 01:40:00,100,0.0,0.0
2023-07-21 01:40:00,101,0.0,0.0
2023-07-21 01:40:00,102,0.0,0.0
2023-07-21 01:40:00,103,0.0,0.0
2023-07-21 01:40:00,104,0.0,0.0
2023-07-21 01:40:00,105,0.0,0.0
2023-07-21 01:40:00,106,0.0,0.0
2023-07-21 01:40:00,107,0.0,0.0
2023-07-21 01:40:00,108,0.0,0.0
2023-07-21 01:40:00,112,0.0,0.0
2023-07-21 01:40:00,113,0.0,0.0
2023-07-21 01:40:00,114,0.0,0.0
2023-07-21 01:40:00,115,750.045654,750.045654
2023-07-21 01:40:00,116,750.045654,750.045654
2023-07-21 01:40:00,117,0.0,0.0
2023-07-21 01:40:00,118,0.0,0.0
2023-07-21 01:40:00,119,100.0,60.000153
2023-07-21 01:40:00,120,100.0,60.000153
2023-07-21 01:40:00,126,11.0,8.0
2023-07-21 01:40:00,127,11.0,8.0
2023-07-21 01:40:00,128,994.0,750.0
2023-07-21 01:40:00,129,992.0,750.0
2023-07-21 01:40:00,130,0.0,0.0
2023-07-21 01:40:00,131,987.0,718.0
2023-07-21 01:40:00,132,944.0,758.0
2023-07-21 01:40:00,133,966.0,755.0
2023-07-21 01:40:00,134,191.027802,181.027802
2023-07-21 01:40:00,135,264.94339,210.0
2023-07-21 01:40:00,136,0.0,0.0
2023-07-21 01:40:00,137,0.0,0.0
2023-07-21 01:40:00,138,0.0,0.0
2023-07-21 01:40:00,139,289.0,201.0
2023-07-21 01:40:00,140,0.0,0.0
2023-07-21 01:40:00,141,136.5,94.0
2023-07-21 01:40:00,142,170.5,88.0
2023-07-21 01:40:00,143,170.5,89.143059
2023-07-21 01:40:00,144,177.0,104.0
2023-07-21 01:40:00,145,168.0,88.436272
2023-07-21 01:40:00,146,168.0,88.436272
2023-07-21 01:40:00,147,174.0,104.0
2023-07-21 01:40:00,150,0.0,0.0
2023-07-21 01:40:00,151,0.0,0.0
2023-07-21 01:40:00,152,0.0,0.0
2023-07-21 01:40:00,153,0.0,0.0
2023-07-21 01:40:00,154,0.0,0.0
2023-07-21 01:40:00,155,0.0,0.0
2023-07-21 01:40:00,156,398.0,350.0
2023-07-21 01:40:00,158,0.0,0.0
2023-07-21 01:40:00,159,1009.0,795.0
2023-07-21 01:40:00,160,0.0,0.0
2023-07-21 01:40:00,161,0.0,0.0
2023-07-21 01:40:00,162,0.0,0.0
2023-07-21 01:40:00,166,0.0,0.0
2023-07-21 01:40:00,167,0.0,0.0
2023-07-21 01:40:00,168,0.0,0.0
2023-07-21 01:40:00,169,0.0,0.0
2023-07-21 01:40:00,170,0.0,0.0
2023-07-21 01:40:00,171,0.0,0.0
2023-07-21 01:40:00,172,0.0,0.0
2023-07-21 01:40:00,173,0.0,0.0
2023-07-21 01:40:00,174,0.0,0.0
2023-07-21 01:40:00,175,293.0,152.0
2023-07-21 01:40:00,176,293.0,152.0
2023-07-21 01:40:00,177,296.0,214.0
2023-07-21 01:40:00,178,0.0,0.0
2023-07-21 01:40:00,179,0.0,0.0
2023-07-21 01:40:00,180,0.0,0.0
2023-07-21 01:40:00,181,0.0,0.0
2023-07-21 01:40:00,182,0.0,0.0
2023-07-21 01:40:00,183,0.0,0.0
2023-07-21 01:40:00,184,0.0,0.0
2023-07-21 01:40:00,185,0.0,0.0
2023-07-21 01:40:00,186,0.0,0.0
2023-07-21 01:40:00,187,0.0,0.0
2023-07-21 01:40:00,188,0.0,0.0
2023-07-21 01:40:00,189,0.0,0.0
2023-07-21 01:40:00,190,1000.0,795.0
2023-07-21 01:40:00,191,1001.0,795.0
2023-07-21 01:40:00,193,16.959312,11.999903
2023-07-21 01:40:00,194,16.959312,11.999903
2023-07-21 01:40:00,195,31.0,29.949463
2023-07-21 01:40:00,196,51.391861,35.0
2023-07-21 01:40:00,197,0.0,0.0
2023-07-21 01:40:00,198,0.0,0.0
2023-07-21 01:40:00,200,0.0,0.0
2023-07-21 01:40:00,207,0.0,0.0
2023-07-21 01:40:00,208,0.0,0.0
2023-07-21 01:40:00,209,0.0,0.0
2023-07-21 01:40:00,210,0.0,0.0
2023-07-21 01:40:00,211,0.0,0.0
2023-07-21 01:40:00,212,0.0,0.0
2023-07-21 01:40:00,213,0.0,0.0
2023-07-21 01:40:00,214,0.0,0.0
2023-07-21 01:40:00,215,0.0,0.0
2023-07-21 01:40:00,216,0.0,0.0
2023-07-21 01:40:00,217,20.0,20.0
2023-07-21 01:40:00,218,20.0,20.0
2023-07-21 01:40:00,219,20.0,20.0
2023-07-21 01:40:00,220,20.0,20.0
2023-07-21 01:40:00,231,0.0,0.0
2023-07-21 01:40:00,232,0.0,0.0
2023-07-21 01:40:00,233,0.0,0.0
2023-07-21 01:40:00,234,0.0,0.0
2023-07-21 01:40:00,237,0.0,0.0
2023-07-21 01:40:00,238,0.0,0.0
2023-07-21 01:40:00,240,282.0,200.0
2023-07-21 01:40:00,241,142.0,100.0
2023-07-21 01:40:00,242,0.0,0.0
2023-07-21 01:40:00,243,0.0,0.0
2023-07-21 01:40:00,244,0.0,0.0
2023-07-21 01:40:00,247,0.0,0.0
2023-07-21 01:40:00,248,0.0,0.0
2023-07-21 01:40:00,249,160.0,99.645386
2023-07-21 01:40:00,250,160.0,99.46228
2023-07-21 01:40:00,251,33.839336,0.0
2023-07-21 01:40:00,252,170.0,130.0
2023-07-21 01:40:00,253,0.0,0.0
2023-07-21 01:40:00,254,0.0,0.0
2023-07-21 01:40:00,255,247.5,167.0
2023-07-21 01:40:00,256,247.5,167.0
2023-07-21 01:40:00,257,262.0,216.0
2023-07-21 01:40:00,258,251.5,162.007477
2023-07-21 01:40:00,259,251.5,162.007477
2023-07-21 01:40:00,260,247.0,208.0
2023-07-21 01:40:00,264,10.000229,5.000229
2023-07-21 01:40:00,265,10.000229,5.000229
2023-07-21 01:40:00,266,0.0,0.0
2023-07-21 01:40:00,267,0.0,0.0
2023-07-21 01:40:00,268,0.0,0.0
2023-07-21 01:40:00,269,0.0,0.0
2023-07-21 01:40:00,270,0.0,0.0
2023-07-21 01:40:00,271,0.0,0.0
2023-07-21 01:40:00,272,0.0,0.0
2023-07-21 01:40:00,273,0.0,0.0
2023-07-21 01:40:00,274,0.0,0.0
2023-07-21 01:40:00,275,0.0,0.0
2023-07-21 01:40:00,276,0.0,0.0
2023-07-21 01:40:00,277,0.0,0.0
2023-07-21 01:40:00,278,0.0,0.0
2023-07-21 01:40:00,279,0.0,0.0
2023-07-21 01:40:00,280,0.0,0.0
2023-07-21 01:40:00,281,0.0,0.0
2023-07-21 01:40:00,282,0.0,0.0
2023-07-21 01:40:00,283,0.0,0.0
2023-07-21 01:40:00,284,0.0,0.0
2023-07-21 01:40:00,285,0.0,0.0
2023-07-21 01:40:00,286,0.0,0.0
2023-07-21 01:40:00,287,0.0,0.0
2023-07-21 01:40:00,288,0.0,0.0
2023-07-21 01:40:00,289,0.0,0.0
2023-07-21 01:40:00,290,0.0,0.0
2023-07-21 01:40:00,291,0.0,0.0
2023-07-21 01:40:00,292,0.0,0.0
2023-07-21 01:40:00,293,0.0,0.0
2023-07-21 01:40:00,294,0.0,0.0
2023-07-21 01:40:00,299,0.0,0.0
2023-07-21 01:40:00,300,0.0,0.0
2023-07-21 01:40:00,301,0.0,0.0
2023-07-21 01:40:00,302,0.0,0.0
2023-07-21 01:40:00,303,0.0,0.0
2023-07-21 01:40:00,304,0.0,0.0
2023-07-21 01:40:00,305,309.913513,215.001404
2023-07-21 01:40:00,306,356.0,286.0
2023-07-21 01:40:00,307,297.58902,200.004578
2023-07-21 01:40:00,308,0.0,0.0
2023-07-21 01:40:00,309,0.0,0.0
2023-07-21 01:40:00,310,0.0,0.0
2023-07-21 01:40:00,311,0.0,0.0
2023-07-21 01:40:00,312,0.0,0.0
2023-07-21 01:40:00,313,0.0,0.0
2023-07-21 01:40:00,314,0.0,0.0
2023-07-21 01:40:00,315,0.0,0.0
2023-07-21 01:40:00,316,0.0,0.0
2023-07-21 01:40:00,317,0.0,0.0
2023-07-21 01:40:00,318,0.0,0.0
2023-07-21 01:40:00,319,0.0,0.0
2023-07-21 01:40:00,320,0.0,0.0
2023-07-21 01:40:00,321,0.0,0.0
2023-07-21 01:40:00,322,0.0,0.0
2023-07-21 01:40:00,323,167.0,122.0
2023-07-21 01:40:00,324,0.0,0.0
2023-07-21 01:40:00,325,88.0,68.0
2023-07-21 01:40:00,326,0.0,0.0
2023-07-21 01:40:00,327,0.0,0.0
2023-07-21 01:40:00,328,0.0,0.0
2023-07-21 01:40:00,329,0.0,0.0
2023-07-21 01:40:00,330,0.0,0.0
2023-07-21 01:40:00,331,815.968628,751.725952
2023-07-21 01:40:00,332,813.0,813.0
2023-07-21 01:40:00,333,0.0,0.0
2023-07-21 01:40:00,334,0.0,0.0
2023-07-21 01:40:00,335,0.0,0.0
2023-07-21 01:40:00,336,0.0,0.0
2023-07-21 01:40:00,337,0.0,0.0
2023-07-21 01:40:00,338,0.0,0.0
2023-07-21 01:40:00,339,0.0,0.0
2023-07-21 01:40:00,340,818.0,818.0
2023-07-21 01:40:00,341,0.0,0.0
2023-07-21 01:40:00,342,166.0,135.0
2023-07-21 01:40:00,343,0.0,0.0
2023-07-21 01:40:00,344,0.0,0.0
2023-07-21 01:40:00,345,100.0,79.998932
2023-07-21 01:40:00,346,85.224457,80.0
2023-07-21 01:40:00,347,163.0,163.0
2023-07-21 01:40:00,348,0.0,0.0
2023-07-21 01:40:00,349,0.0,0.0
2023-07-21 01:40:00,350,0.0,0.0
2023-07-21 01:40:00,351,0.0,0.0
2023-07-21 01:40:00,352,0.0,0.0
2023-07-21 01:40:00,353,0.0,0.0
2023-07-21 01:40:00,354,0.0,0.0
2023-07-21 01:40:00,355,0.0,0.0
2023-07-21 01:40:00,356,25.0,10.0
2023-07-21 01:40:00,357,27.5,10.0
2023-07-21 01:40:00,358,19.0,10.000153
2023-07-21 01:40:00,359,19.0,10.000153
2023-07-21 01:40:00,360,23.25,7.0
2023-07-21 01:40:00,361,23.25,7.0
2023-07-21 01:40:00,362,23.25,7.0
2023-07-21 01:40:00,363,23.25,10.0
2023-07-21 01:40:00,364,0.0,0.0
2023-07-21 01:40:00,365,710.0,665.0
2023-07-21 01:40:00,366,378.487396,355.0
2023-07-21 01:40:00,367,379.159668,355.0
2023-07-21 01:40:00,368,0.0,0.0
2023-07-21 01:40:00,369,0.0,0.0
2023-07-21 01:40:00,370,0.0,0.0
2023-07-21 01:40:00,371,0.0,0.0
2023-07-21 01:40:00,372,0.0,0.0
2023-07-21 01:40:00,373,0.0,0.0
2023-07-21 01:40:00,374,0.0,0.0
2023-07-21 01:40:00,375,0.0,0.0
2023-07-21 01:40:00,376,0.0,0.0
2023-07-21 01:40:00,377,0.0,0.0
2023-07-21 01:40:00,378,0.0,0.0
2023-07-21 01:40:00,379,0.0,0.0
2023-07-21 01:40:00,380,0.0,0.0
2023-07-21 01:40:00,381,0.0,0.0
2023-07-21 01:40:00,382,0.0,0.0
2023-07-21 01:40:00,383,0.0,0.0
2023-07-21 01:40:00,384,0.0,0.0
2023-07-21 01:40:00,385,0.0,0.0
2023-07-21 01:40:00,386,0.0,0.0
2023-07-21 01:40:00,387,0.0,0.0
2023-07-21 01:40:00,388,0.0,0.0
2023-07-21 01:40:00,389,0.0,0.0
2023-07-21 01:40:00,390,0.0,0.0
2023-07-21 01:40:00,419,0.0,0.0
2023-07-21 01:40:00,420,0.0,0.0
2023-07-21 01:40:00,421,0.0,0.0
2023-07-21 01:40:00,422,258.0,180.0
2023-07-21 01:40:00,423,258.0,180.0
2023-07-21 01:40:00,432,301.0,216.0
2023-07-21 01:40:00,433,374.209839,254.0
2023-07-21 01:40:00,434,274.0,274.0
2023-07-21 01:40:00,435,274.0,274.0
2023-07-21 01:40:00,436,277.0,277.0
2023-07-21 01:40:00,437,277.0,277.0
2023-07-21 01:40:00,438,278.0,278.0
2023-07-21 01:40:00,439,280.0,280.0
2023-07-21 01:40:00,440,157.5,150.0
2023-07-21 01:40:00,441,157.5,150.0
2023-07-21 01:40:00,442,150.0,140.0
2023-07-21 01:40:00,443,0.0,0.0
2023-07-21 01:40:00,444,0.0,0.0
2023-07-21 01:40:00,450,0.0,0.0
2023-07-21 01:40:00,451,0.0,0.0
2023-07-21 01:40:00,452,230.0,130.124817
2023-07-21 01:40:00,453,132.0,85.0
2023-07-21 01:40:00,459,0.0,0.0
2023-07-21 01:40:00,467,12.0,5.000153
2023-07-21 01:40:00,468,12.0,4.000366
2023-07-21 01:40:00,469,5.000153,1.600391
2023-07-21 01:40:00,471,15.0,7.0
2023-07-21 01:40:00,472,221.0,221.0
2023-07-21 01:40:00,473,126.0,126.0
2023-07-21 01:40:00,474,223.0,223.0
2023-07-21 01:40:00,475,126.0,126.0
2023-07-21 01:40:00,477,0.0,0.0
2023-07-21 01:40:00,478,0.0,0.0
2023-07-21 01:40:00,479,0.0,0.0
2023-07-21 01:40:00,480,0.0,0.0
2023-07-21 01:40:00,481,0.0,0.0
2023-07-21 01:40:00,482,0.0,0.0
2023-07-21 01:40:00,485,45.0,20.00061
2023-07-21 01:40:00,486,45.0,20.00061
2023-07-21 01:40:00,487,23.0,13.000565
2023-07-21 01:40:00,488,23.0,13.000565
2023-07-21 01:40:00,489,996.0,795.0
2023-07-21 01:40:00,490,999.0,795.0
2023-07-21 01:40:00,491,969.0,791.0
2023-07-21 01:40:00,492,968.0,786.0
2023-07-21 01:40:00,493,992.0,795.0
2023-07-21 01:40:00,494,990.0,795.0
2023-07-21 01:40:00,495,0.0,0.0
2023-07-21 01:40:00,496,0.0,0.0
2023-07-21 01:40:00,497,0.0,0.0
2023-07-21 01:40:00,498,0.0,0.0
2023-07-21 01:40:00,499,0.0,0.0
2023-07-21 01:40:00,501,289.5,158.003479
2023-07-21 01:40:00,502,189.648071,189.648071
2023-07-21 01:40:00,503,290.0,200.0
2023-07-21 01:40:00,507,135.0,59.001785
2023-07-21 01:40:00,508,139.199997,106.0
2023-07-21 01:40:00,511,0.0,0.0
2023-07-21 01:40:00,512,0.0,0.0
2023-07-21 01:40:00,513,330.0,150.0
2023-07-21 01:40:00,514,135.0,120.0
2023-07-21 01:40:00,516,0.0,0.0
2023-07-21 01:40:00,521,939.0,778.482971
2023-07-21 01:40:00,522,939.0,777.04126
2023-07-21 01:40:00,523,0.0,0.0
2023-07-21 01:40:00,524,0.0,0.0
2023-07-21 01:40:00,525,0.0,0.0
2023-07-21 01:40:00,526,235.293152,131.0
2023-07-21 01:40:00,527,1357.0,1058.099976
2023-07-21 01:40:00,528,131.0,131.0
2023-07-21 01:40:00,529,707.269226,577.0
2023-07-21 01:40:00,530,716.826904,577.0
2023-07-21 01:40:00,533,0.0,0.0
2023-07-21 01:40:00,534,0.0,0.0
2023-07-21 01:40:00,535,0.0,0.0
2023-07-21 01:40:00,536,0.0,0.0
2023-07-21 01:40:00,537,0.0,0.0
2023-07-21 01:40:00,538,0.0,0.0
2023-07-21 01:40:00,539,339.0,168.0
2023-07-21 01:40:00,540,163.0,84.0
2023-07-21 01:40:00,541,0.0,0.0
2023-07-21 01:40:00,542,0.0,0.0
2023-07-21 01:40:00,544,1012.0,795.0
2023-07-21 01:40:00,545,1012.0,795.0
2023-07-21 01:40:00,546,358.0,186.0
2023-07-21 01:40:00,547,358.0,186.0
2023-07-21 01:40:00,548,326.0,254.0
2023-07-21 01:40:00,549,235.001648,87.0
2023-07-21 01:40:00,550,126.0,43.5
2023-07-21 01:40:00,552,0.0,0.0
2023-07-21 01:40:00,553,0.0,0.0
2023-07-21 01:45:00,1,50.0,40.000244
2023-07-21 01:45:00,2,50.0,40.000244
2023-07-21 01:45:00,3,0.0,0.0
2023-07-21 01:45:00,4,409.888031,364.991486
2023-07-21 01:45:00,5,416.542633,364.991486
2023-07-21 01:45:00,6,0.0,0.0
2023-07-21 01:45:00,7,415.163452,364.991486
2023-07-21 01:45:00,8,0.0,0.0
2023-07-21 01:45:00,9,456.236969,364.917023
2023-07-21 01:45:00,10,0.0,0.0
2023-07-21 01:45:00,11,0.0,0.0
2023-07-21 01:45:00,12,350.0,200.0
2023-07-21 01:45:00,15,493.576508,433.576508
2023-07-21 01:45:00,16,0.0,0.0
2023-07-21 01:45:00,17,0.0,0.0
2023-07-21 01:45:00,18,466.0,432.400116
2023-07-21 01:45:00,27,615.0,615.0
2023-07-21 01:45:00,28,612.0,612.0
2023-07-21 01:45:00,29,612.0,612.0
2023-07-21 01:45:00,33,0.0,0.0
2023-07-21 01:45:00,36,1000.0,795.0
2023-07-21 01:45:00,37,993.0,795.0
2023-07-21 01:45:00,43,0.0,0.0
2023-07-21 01:45:00,46,506.0,446.592865
2023-07-21 01:45:00,47,0.0,0.0
2023-07-21 01:45:00,48,462.664093,410.567047
2023-07-21 01:45:00,49,462.763214,410.046295
2023-07-21 01:45:00,50,405.012726,405.012726
2023-07-21 01:45:00,51,0.0,0.0
2023-07-21 01:45:00,52,0.0,0.0
2023-07-21 01:45:00,53,0.0,0.0
2023-07-21 01:45:00,54,0.0,0.0
2023-07-21 01:45:00,55,0.0,0.0
2023-07-21 01:45:00,56,0.0,0.0
2023-07-21 01:45:00,57,0.0,0.0
2023-07-21 01:45:00,58,0.0,0.0
2023-07-21 01:45:00,59,0.0,0.0
2023-07-21 01:45:00,60,0.0,0.0
2023-07-21 01:45:00,61,340.612152,340.612152
2023-07-21 01:45:00,62,461.0,393.040192
2023-07-21 01:45:00,63,0.0,0.0
2023-07-21 01:45:00,64,280.014557,280.014557
2023-07-21 01:45:00,65,295.264313,295.264313
2023-07-21 01:45:00,66,288.395782,288.395782
2023-07-21 01:45:00,67,346.302002,294.024567
2023-07-21 01:45:00,68,319.913757,293.974884
2023-07-21 01:45:00,69,712.901978,670.0
2023-07-21 01:45:00,70,711.447083,670.506836
2023-07-21 01:45:00,71,43.5,25.002136
2023-07-21 01:45:00,72,43.5,25.002136
2023-07-21 01:45:00,73,0.0,0.0
2023-07-21 01:45:00,74,0.0,0.0
2023-07-21 01:45:00,75,0.0,0.0
2023-07-21 01:45:00,76,0.0,0.0
2023-07-21 01:45:00,77,0.0,0.0
2023-07-21 01:45:00,78,0.0,0.0
2023-07-21 01:45:00,79,0.0,0.0
2023-07-21 01:45:00,80,0.0,0.0
2023-07-21 01:45:00,83,330.377655,330.377655
2023-07-21 01:45:00,84,334.521088,334.521088
2023-07-21 01:45:00,85,320.0,320.0
2023-07-21 01:45:00,86,320.0,320.0
2023-07-21 01:45:00,87,329.583588,329.583588
2023-07-21 01:45:00,88,329.757294,329.757294
2023-07-21 01:45:00,89,364.799988,330.003937
2023-07-21 01:45:00,90,362.519989,330.003937
2023-07-21 01:45:00,91,750.0,750.0
2023-07-21 01:45:00,92,891.302856,746.754395
2023-07-21 01:45:00,95,0.0,0.0
2023-07-21 01:45:00,96,0.0,0.0
2023-07-21 01:45:00,97,0.0,0.0
2023-07-21 01:45:00,98,0.0,0.0
2023-07-21 01:45:00,99,345.7854,249.0
2023-07-21 01:45:00,100,0.0,0.0
2023-07-21 01:45:00,101,0.0,0.0
2023-07-21 01:45:00,102,0.0,0.0
2023-07-21 01:45:00,103,0.0,0.0
2023-07-21 01:45:00,104,0.0,0.0
2023-07-21 01:45:00,105,0.0,0.0
2023-07-21 01:45:00,106,0.0,0.0
2023-07-21 01:45:00,107,0.0,0.0
2023-07-21 01:45:00,108,0.0,0.0
2023-07-21 01:45:00,112,0.0,0.0
2023-07-21 01:45:00,113,0.0,0.0
2023-07-21 01:45:00,114,0.0,0.0
2023-07-21 01:45:00,115,750.045654,750.045654
2023-07-21 01:45:00,116,750.045654,750.045654
2023-07-21 01:45:00,117,0.0,0.0
2023-07-21 01:45:00,118,0.0,0.0
2023-07-21 01:45:00,119,100.0,60.000153
2023-07-21 01:45:00,120,100.0,60.000153
2023-07-21 01:45:00,126,11.0,8.0
2023-07-21 01:45:00,127,11.0,8.0
2023-07-21 01:45:00,128,994.0,750.0
2023-07-21 01:45:00,129,992.0,750.0
2023-07-21 01:45:00,130,0.0,0.0
2023-07-21 01:45:00,131,987.0,718.0
2023-07-21 01:45:00,132,944.0,758.0
2023-07-21 01:45:00,133,966.0,755.0
2023-07-21 01:45:00,134,195.156754,185.156754
2023-07-21 01:45:00,135,278.282318,210.0
2023-07-21 01:45:00,136,0.0,0.0
2023-07-21 01:45:00,137,0.0,0.0
2023-07-21 01:45:00,138,0.0,0.0
2023-07-21 01:45:00,139,289.0,201.0
2023-07-21 01:45:00,140,0.0,0.0
2023-07-21 01:45:00,141,136.5,94.0
2023-07-21 01:45:00,142,170.5,88.0
2023-07-21 01:45:00,143,170.5,89.143059
2023-07-21 01:45:00,144,177.0,104.0
2023-07-21 01:45:00,145,168.0,88.436272
2023-07-21 01:45:00,146,168.0,88.436272
2023-07-21 01:45:00,147,174.0,104.0
2023-07-21 01:45:00,150,0.0,0.0
2023-07-21 01:45:00,151,0.0,0.0
2023-07-21 01:45:00,152,0.0,0.0
2023-07-21 01:45:00,153,0.0,0.0
2023-07-21 01:45:00,154,0.0,0.0
2023-07-21 01:45:00,155,0.0,0.0
2023-07-21 01:45:00,156,398.0,350.0
2023-07-21 01:45:00,158,0.0,0.0
2023-07-21 01:45:00,159,1009.0,795.0
2023-07-21 01:45:00,160,0.0,0.0
2023-07-21 01:45:00,161,0.0,0.0
2023-07-21 01:45:00,162,0.0,0.0
2023-07-21 01:45:00,166,0.0,0.0
2023-07-21 01:45:00,167,0.0,0.0
2023-07-21 01:45:00,168,0.0,0.0
2023-07-21 01:45:00,169,0.0,0.0
2023-07-21 01:45:00,170,0.0,0.0
2023-07-21 01:45:00,171,0.0,0.0
2023-07-21 01:45:00,172,0.0,0.0
2023-07-21 01:45:00,173,0.0,0.0
2023-07-21 01:45:00,174,0.0,0.0
2023-07-21 01:45:00,175,293.0,152.0
2023-07-21 01:45:00,176,293.0,152.0
2023-07-21 01:45:00,177,296.0,214.0
2023-07-21 01:45:00,178,0.0,0.0
2023-07-21 01:45:00,179,0.0,0.0
2023-07-21 01:45:00,180,0.0,0.0
2023-07-21 01:45:00,181,0.0,0.0
2023-07-21 01:45:00,182,0.0,0.0
2023-07-21 01:45:00,183,0.0,0.0
2023-07-21 01:45:00,184,0.0,0.0
2023-07-21 01:45:00,185,0.0,0.0
2023-07-21 01:45:00,186,0.0,0.0
2023-07-21 01:45:00,187,0.0,0.0
2023-07-21 01:45:00,188,0.0,0.0
2023-07-21 01:45:00,189,0.0,0.0
2023-07-21 01:45:00,190,1000.0,795.0
2023-07-21 01:45:00,191,1001.0,795.0
2023-07-21 01:45:00,193,16.959312,11.999903
2023-07-21 01:45:00,194,16.959312,11.999903
2023-07-21 01:45:00,195,31.0,29.949463
2023-07-21 01:45:00,196,51.391861,35.0
2023-07-21 01:45:00,197,0.0,0.0
2023-07-21 01:45:00,198,0.0,0.0
2023-07-21 01:45:00,200,0.0,0.0
2023-07-21 01:45:00,207,0.0,0.0
2023-07-21 01:45:00,208,0.0,0.0
2023-07-21 01:45:00,209,0.0,0.0
2023-07-21 01:45:00,210,0.0,0.0
2023-07-21 01:45:00,211,0.0,0.0
2023-07-21 01:45:00,212,0.0,0.0
2023-07-21 01:45:00,213,0.0,0.0
2023-07-21 01:45:00,214,0.0,0.0
2023-07-21 01:45:00,215,0.0,0.0
2023-07-21 01:45:00,216,0.0,0.0
2023-07-21 01:45:00,217,20.0,20.0
2023-07-21 01:45:00,218,20.0,20.0
2023-07-21 01:45:00,219,20.0,20.0
2023-07-21 01:45:00,220,20.0,20.0
2023-07-21 01:45:00,231,0.0,0.0
2023-07-21 01:45:00,232,0.0,0.0
2023-07-21 01:45:00,233,0.0,0.0
2023-07-21 01:45:00,234,0.0,0.0
2023-07-21 01:45:00,237,0.0,0.0
2023-07-21 01:45:00,238,0.0,0.0
2023-07-21 01:45:00,240,282.0,200.0
2023-07-21 01:45:00,241,142.0,100.0
2023-07-21 01:45:00,242,0.0,0.0
2023-07-21 01:45:00,243,0.0,0.0
2023-07-21 01:45:00,244,0.0,0.0
2023-07-21 01:45:00,247,0.0,0.0
2023-07-21 01:45:00,248,0.0,0.0
2023-07-21 01:45:00,249,160.0,99.553833
2023-07-21 01:45:00,250,160.0,99.425659
2023-07-21 01:45:00,251,34.518856,0.0
2023-07-21 01:45:00,252,170.0,130.0
2023-07-21 01:45:00,253,0.0,0.0
2023-07-21 01:45:00,254,0.0,0.0
2023-07-21 01:45:00,255,247.5,167.0
2023-07-21 01:45:00,256,247.5,167.0
2023-07-21 01:45:00,257,262.0,216.0
2023-07-21 01:45:00,258,251.5,162.007477
2023-07-21 01:45:00,259,251.5,162.007477
2023-07-21 01:45:00,260,247.0,208.0
2023-07-21 01:45:00,264,10.000229,5.000229
2023-07-21 01:45:00,265,10.000229,5.000229
2023-07-21 01:45:00,266,0.0,0.0
2023-07-21 01:45:00,267,0.0,0.0
2023-07-21 01:45:00,268,0.0,0.0
2023-07-21 01:45:00,269,0.0,0.0
2023-07-21 01:45:00,270,0.0,0.0
2023-07-21 01:45:00,271,0.0,0.0
2023-07-21 01:45:00,272,0.0,0.0
2023-07-21 01:45:00,273,0.0,0.0
2023-07-21 01:45:00,274,0.0,0.0
2023-07-21 01:45:00,275,0.0,0.0
2023-07-21 01:45:00,276,0.0,0.0
2023-07-21 01:45:00,277,0.0,0.0
2023-07-21 01:45:00,278,0.0,0.0
2023-07-21 01:45:00,279,0.0,0.0
2023-07-21 01:45:00,280,0.0,0.0
2023-07-21 01:45:00,281,0.0,0.0
2023-07-21 01:45:00,282,0.0,0.0
2023-07-21 01:45:00,283,0.0,0.0
2023-07-21 01:45:00,284,0.0,0.0
2023-07-21 01:45:00,285,0.0,0.0
2023-07-21 01:45:00,286,0.0,0.0
2023-07-21 01:45:00,287,0.0,0.0
2023-07-21 01:45:00,288,0.0,0.0
2023-07-21 01:45:00,289,0.0,0.0
2023-07-21 01:45:00,290,0.0,0.0
2023-07-21 01:45:00,291,0.0,0.0
2023-07-21 01:45:00,292,0.0,0.0
2023-07-21 01:45:00,293,0.0,0.0
2023-07-21 01:45:00,294,0.0,0.0
2023-07-21 01:45:00,299,0.0,0.0
2023-07-21 01:45:00,300,0.0,0.0
2023-07-21 01:45:00,301,0.0,0.0
2023-07-21 01:45:00,302,0.0,0.0
2023-07-21 01:45:00,303,0.0,0.0
2023-07-21 01:45:00,304,0.0,0.0
2023-07-21 01:45:00,305,313.873871,215.001404
2023-07-21 01:45:00,306,356.0,286.0
2023-07-21 01:45:00,307,299.999786,200.004578
2023-07-21 01:45:00,308,0.0,0.0
2023-07-21 01:45:00,309,0.0,0.0
2023-07-21 01:45:00,310,0.0,0.0
2023-07-21 01:45:00,311,0.0,0.0
2023-07-21 01:45:00,312,0.0,0.0
2023-07-21 01:45:00,313,0.0,0.0
2023-07-21 01:45:00,314,0.0,0.0
2023-07-21 01:45:00,315,0.0,0.0
2023-07-21 01:45:00,316,0.0,0.0
2023-07-21 01:45:00,317,0.0,0.0
2023-07-21 01:45:00,318,0.0,0.0
2023-07-21 01:45:00,319,0.0,0.0
2023-07-21 01:45:00,320,0.0,0.0
2023-07-21 01:45:00,321,0.0,0.0
2023-07-21 01:45:00,322,0.0,0.0
2023-07-21 01:45:00,323,167.0,122.0
2023-07-21 01:45:00,324,0.0,0.0
2023-07-21 01:45:00,325,0.0,0.0
2023-07-21 01:45:00,326,0.0,0.0
2023-07-21 01:45:00,327,0.0,0.0
2023-07-21 01:45:00,328,0.0,0.0
2023-07-21 01:45:00,329,0.0,0.0
2023-07-21 01:45:00,330,0.0,0.0
2023-07-21 01:45:00,331,815.968628,769.913452
2023-07-21 01:45:00,332,813.0,813.0
2023-07-21 01:45:00,333,0.0,0.0
2023-07-21 01:45:00,334,0.0,0.0
2023-07-21 01:45:00,335,0.0,0.0
2023-07-21 01:45:00,336,0.0,0.0
2023-07-21 01:45:00,337,0.0,0.0
2023-07-21 01:45:00,338,0.0,0.0
2023-07-21 01:45:00,339,0.0,0.0
2023-07-21 01:45:00,340,818.0,818.0
2023-07-21 01:45:00,341,0.0,0.0
2023-07-21 01:45:00,342,166.0,135.0
2023-07-21 01:45:00,343,0.0,0.0
2023-07-21 01:45:00,344,0.0,0.0
2023-07-21 01:45:00,345,100.0,79.998932
2023-07-21 01:45:00,346,85.836731,80.0
2023-07-21 01:45:00,347,163.0,163.0
2023-07-21 01:45:00,348,0.0,0.0
2023-07-21 01:45:00,349,0.0,0.0
2023-07-21 01:45:00,350,0.0,0.0
2023-07-21 01:45:00,351,0.0,0.0
2023-07-21 01:45:00,352,0.0,0.0
2023-07-21 01:45:00,353,0.0,0.0
2023-07-21 01:45:00,354,0.0,0.0
2023-07-21 01:45:00,355,0.0,0.0
2023-07-21 01:45:00,356,25.0,10.0
2023-07-21 01:45:00,357,27.5,10.0
2023-07-21 01:45:00,358,19.0,10.000153
2023-07-21 01:45:00,359,19.0,10.000153
2023-07-21 01:45:00,360,23.25,7.0
2023-07-21 01:45:00,361,23.25,7.0
2023-07-21 01:45:00,362,23.25,7.0
2023-07-21 01:45:00,363,23.25,10.0
2023-07-21 01:45:00,364,0.0,0.0
2023-07-21 01:45:00,365,710.0,665.0
2023-07-21 01:45:00,366,378.487396,355.0
2023-07-21 01:45:00,367,379.159668,355.0
2023-07-21 01:45:00,368,0.0,0.0
2023-07-21 01:45:00,369,0.0,0.0
2023-07-21 01:45:00,370,0.0,0.0
2023-07-21 01:45:00,371,0.0,0.0
2023-07-21 01:45:00,372,0.0,0.0
2023-07-21 01:45:00,373,0.0,0.0
2023-07-21 01:45:00,374,0.0,0.0
2023-07-21 01:45:00,375,0.0,0.0
2023-07-21 01:45:00,376,0.0,0.0
2023-07-21 01:45:00,377,0.0,0.0
2023-07-21 01:45:00,378,0.0,0.0
2023-07-21 01:45:00,379,0.0,0.0
2023-07-21 01:45:00,380,0.0,0.0
2023-07-21 01:45:00,381,0.0,0.0
2023-07-21 01:45:00,382,0.0,0.0
2023-07-21 01:45:00,383,0.0,0.0
2023-07-21 01:45:00,384,0.0,0.0
2023-07-21 01:45:00,385,0.0,0.0
2023-07-21 01:45:00,386,0.0,0.0
2023-07-21 01:45:00,387,0.0,0.0
2023-07-21 01:45:00,388,0.0,0.0
2023-07-21 01:45:00,389,0.0,0.0
2023-07-21 01:45:00,390,0.0,0.0
2023-07-21 01:45:00,419,0.0,0.0
2023-07-21 01:45:00,420,0.0,0.0
2023-07-21 01:45:00,421,0.0,0.0
2023-07-21 01:45:00,422,258.0,180.0
2023-07-21 01:45:00,423,258.0,180.0
2023-07-21 01:45:00,432,301.0,216.0
2023-07-21 01:45:00,433,374.205688,254.0
2023-07-21 01:45:00,434,274.0,274.0
2023-07-21 01:45:00,435,274.0,274.0
2023-07-21 01:45:00,436,277.0,277.0
2023-07-21 01:45:00,437,277.0,277.0
2023-07-21 01:45:00,438,278.0,278.0
2023-07-21 01:45:00,439,280.0,280.0
2023-07-21 01:45:00,440,157.5,150.0
2023-07-21 01:45:00,441,157.5,150.0
2023-07-21 01:45:00,442,150.0,140.0
2023-07-21 01:45:00,443,0.0,0.0
2023-07-21 01:45:00,444,0.0,0.0
2023-07-21 01:45:00,450,0.0,0.0
2023-07-21 01:45:00,451,0.0,0.0
2023-07-21 01:45:00,452,230.0,130.124817
2023-07-21 01:45:00,453,132.0,85.0
2023-07-21 01:45:00,459,0.0,0.0
2023-07-21 01:45:00,467,12.0,5.000153
2023-07-21 01:45:00,468,12.0,4.000366
2023-07-21 01:45:00,469,5.000153,1.600391
2023-07-21 01:45:00,471,15.0,7.0
2023-07-21 01:45:00,472,221.0,221.0
2023-07-21 01:45:00,473,126.0,126.0
2023-07-21 01:45:00,474,223.0,223.0
2023-07-21 01:45:00,475,126.0,126.0
2023-07-21 01:45:00,477,0.0,0.0
2023-07-21 01:45:00,478,0.0,0.0
2023-07-21 01:45:00,479,0.0,0.0
2023-07-21 01:45:00,480,0.0,0.0
2023-07-21 01:45:00,481,0.0,0.0
2023-07-21 01:45:00,482,0.0,0.0
2023-07-21 01:45:00,485,45.0,20.00061
2023-07-21 01:45:00,486,45.0,20.00061
2023-07-21 01:45:00,487,23.0,13.000565
2023-07-21 01:45:00,488,23.0,13.000565
2023-07-21 01:45:00,489,996.0,795.0
2023-07-21 01:45:00,490,999.0,795.0
2023-07-21 01:45:00,491,969.0,791.0
2023-07-21 01:45:00,492,968.0,786.0
2023-07-21 01:45:00,493,992.0,795.0
2023-07-21 01:45:00,494,990.0,795.0
2023-07-21 01:45:00,495,0.0,0.0
2023-07-21 01:45:00,496,0.0,0.0
2023-07-21 01:45:00,497,0.0,0.0
2023-07-21 01:45:00,498,0.0,0.0
2023-07-21 01:45:00,499,0.0,0.0
2023-07-21 01:45:00,501,289.5,158.003479
2023-07-21 01:45:00,502,158.0,158.0
2023-07-21 01:45:00,503,290.0,200.0
2023-07-21 01:45:00,507,135.0,59.001785
2023-07-21 01:45:00,508,139.199997,106.0
2023-07-21 01:45:00,511,0.0,0.0
2023-07-21 01:45:00,512,0.0,0.0
2023-07-21 01:45:00,513,330.0,150.0
2023-07-21 01:45:00,514,135.0,120.0
2023-07-21 01:45:00,516,0.0,0.0
2023-07-21 01:45:00,521,939.0,777.153625
2023-07-21 01:45:00,522,939.0,770.974182
2023-07-21 01:45:00,523,0.0,0.0
2023-07-21 01:45:00,524,0.0,0.0
2023-07-21 01:45:00,525,0.0,0.0
2023-07-21 01:45:00,526,233.118652,131.0
2023-07-21 01:45:00,527,1357.0,1058.099976
2023-07-21 01:45:00,528,131.0,131.0
2023-07-21 01:45:00,529,707.269226,577.0
2023-07-21 01:45:00,530,716.826904,577.0
2023-07-21 01:45:00,533,0.0,0.0
2023-07-21 01:45:00,534,0.0,0.0
2023-07-21 01:45:00,535,0.0,0.0
2023-07-21 01:45:00,536,0.0,0.0
2023-07-21 01:45:00,537,0.0,0.0
2023-07-21 01:45:00,538,0.0,0.0
2023-07-21 01:45:00,539,339.0,168.0
2023-07-21 01:45:00,540,163.0,84.0
2023-07-21 01:45:00,541,0.0,0.0
2023-07-21 01:45:00,542,0.0,0.0
2023-07-21 01:45:00,544,1012.0,795.0
2023-07-21 01:45:00,545,1012.0,795.0
2023-07-21 01:45:00,546,358.0,186.0
2023-07-21 01:45:00,547,358.0,186.0
2023-07-21 01:45:00,548,326.0,254.0
2023-07-21 01:45:00,549,235.001648,87.0
2023-07-21 01:45:00,550,126.0,43.5
2023-07-21 01:45:00,552,0.0,0.0
2023-07-21 01:45:00,553,0.0,0.0
2023-07-21 01:50:00,1,50.0,40.000244
2023-07-21 01:50:00,2,50.0,40.000244
2023-07-21 01:50:00,3,0.0,0.0
2023-07-21 01:50:00,4,414.740479,364.991486
2023-07-21 01:50:00,5,413.835785,364.991486
2023-07-21 01:50:00,6,0.0,0.0
2023-07-21 01:50:00,7,414.549133,364.991486
2023-07-21 01:50:00,8,0.0,0.0
2023-07-21 01:50:00,9,426.597321,364.917023
2023-07-21 01:50:00,10,0.0,0.0
2023-07-21 01:50:00,11,0.0,0.0
2023-07-21 01:50:00,12,350.0,200.0
2023-07-21 01:50:00,15,505.308929,445.308929
2023-07-21 01:50:00,16,0.0,0.0
2023-07-21 01:50:00,17,0.0,0.0
2023-07-21 01:50:00,18,466.0,431.580048
2023-07-21 01:50:00,27,615.0,615.0
2023-07-21 01:50:00,28,612.0,612.0
2023-07-21 01:50:00,29,612.0,612.0
2023-07-21 01:50:00,33,0.0,0.0
2023-07-21 01:50:00,36,1000.0,795.0
2023-07-21 01:50:00,37,993.0,795.0
2023-07-21 01:50:00,43,0.0,0.0
2023-07-21 01:50:00,46,506.0,451.726837
2023-07-21 01:50:00,47,0.0,0.0
2023-07-21 01:50:00,48,430.388855,409.823151
2023-07-21 01:50:00,49,462.763214,410.046295
2023-07-21 01:50:00,50,405.012726,405.012726
2023-07-21 01:50:00,51,0.0,0.0
2023-07-21 01:50:00,52,0.0,0.0
2023-07-21 01:50:00,53,0.0,0.0
2023-07-21 01:50:00,54,0.0,0.0
2023-07-21 01:50:00,55,0.0,0.0
2023-07-21 01:50:00,56,0.0,0.0
2023-07-21 01:50:00,57,0.0,0.0
2023-07-21 01:50:00,58,0.0,0.0
2023-07-21 01:50:00,59,0.0,0.0
2023-07-21 01:50:00,60,0.0,0.0
2023-07-21 01:50:00,61,340.219513,340.219513
2023-07-21 01:50:00,62,461.0,392.953583
2023-07-21 01:50:00,63,0.0,0.0
2023-07-21 01:50:00,64,280.014557,280.014557
2023-07-21 01:50:00,65,347.028015,295.264313
2023-07-21 01:50:00,66,330.400665,288.395782
2023-07-21 01:50:00,67,346.302002,293.999786
2023-07-21 01:50:00,68,335.731842,293.974884
2023-07-21 01:50:00,69,712.901978,670.278076
2023-07-21 01:50:00,70,711.447083,670.621338
2023-07-21 01:50:00,71,43.5,25.002136
2023-07-21 01:50:00,72,43.5,25.002136
2023-07-21 01:50:00,73,0.0,0.0
2023-07-21 01:50:00,74,0.0,0.0
2023-07-21 01:50:00,75,0.0,0.0
2023-07-21 01:50:00,76,0.0,0.0
2023-07-21 01:50:00,77,0.0,0.0
2023-07-21 01:50:00,78,0.0,0.0
2023-07-21 01:50:00,79,0.0,0.0
2023-07-21 01:50:00,80,0.0,0.0
2023-07-21 01:50:00,83,364.040009,330.377655
2023-07-21 01:50:00,84,334.471527,334.471527
2023-07-21 01:50:00,85,320.0,320.0
2023-07-21 01:50:00,86,320.0,320.0
2023-07-21 01:50:00,87,363.279999,329.583588
2023-07-21 01:50:00,88,329.757294,329.757294
2023-07-21 01:50:00,89,364.799988,330.003937
2023-07-21 01:50:00,90,362.519989,330.003937
2023-07-21 01:50:00,91,811.375793,750.0
2023-07-21 01:50:00,92,891.302856,746.845947
2023-07-21 01:50:00,95,0.0,0.0
2023-07-21 01:50:00,96,0.0,0.0
2023-07-21 01:50:00,97,0.0,0.0
2023-07-21 01:50:00,98,0.0,0.0
2023-07-21 01:50:00,99,345.382721,249.0
2023-07-21 01:50:00,100,0.0,0.0
2023-07-21 01:50:00,101,0.0,0.0
2023-07-21 01:50:00,102,0.0,0.0
2023-07-21 01:50:00,103,0.0,0.0
2023-07-21 01:50:00,104,0.0,0.0
2023-07-21 01:50:00,105,0.0,0.0
2023-07-21 01:50:00,106,0.0,0.0
2023-07-21 01:50:00,107,0.0,0.0
2023-07-21 01:50:00,108,0.0,0.0
2023-07-21 01:50:00,112,0.0,0.0
2023-07-21 01:50:00,113,0.0,0.0
2023-07-21 01:50:00,114,0.0,0.0
2023-07-21 01:50:00,115,750.045654,750.045654
2023-07-21 01:50:00,116,750.045654,750.045654
2023-07-21 01:50:00,117,0.0,0.0
2023-07-21 01:50:00,118,0.0,0.0
2023-07-21 01:50:00,119,100.0,60.000153
2023-07-21 01:50:00,120,100.0,60.000153
2023-07-21 01:50:00,126,11.0,8.0
2023-07-21 01:50:00,127,11.0,8.0
2023-07-21 01:50:00,128,994.0,750.0
2023-07-21 01:50:00,129,992.0,750.0
2023-07-21 01:50:00,130,0.0,0.0
2023-07-21 01:50:00,131,987.0,718.0
2023-07-21 01:50:00,132,944.0,758.0
2023-07-21 01:50:00,133,966.0,755.0
2023-07-21 01:50:00,134,199.659592,189.659592
2023-07-21 01:50:00,135,287.046814,210.0
2023-07-21 01:50:00,136,0.0,0.0
2023-07-21 01:50:00,137,0.0,0.0
2023-07-21 01:50:00,138,0.0,0.0
2023-07-21 01:50:00,139,289.0,201.0
2023-07-21 01:50:00,140,0.0,0.0
2023-07-21 01:50:00,141,136.5,94.0
2023-07-21 01:50:00,142,170.5,88.0
2023-07-21 01:50:00,143,170.5,88.907463
2023-07-21 01:50:00,144,177.0,104.0
2023-07-21 01:50:00,145,168.0,88.436272
2023-07-21 01:50:00,146,168.0,88.436272
2023-07-21 01:50:00,147,174.0,104.0
2023-07-21 01:50:00,150,0.0,0.0
2023-07-21 01:50:00,151,0.0,0.0
2023-07-21 01:50:00,152,0.0,0.0
2023-07-21 01:50:00,153,0.0,0.0
2023-07-21 01:50:00,154,0.0,0.0
2023-07-21 01:50:00,155,0.0,0.0
2023-07-21 01:50:00,156,398.0,350.0
2023-07-21 01:50:00,158,0.0,0.0
2023-07-21 01:50:00,159,1009.0,795.0
2023-07-21 01:50:00,160,0.0,0.0
2023-07-21 01:50:00,161,0.0,0.0
2023-07-21 01:50:00,162,0.0,0.0
2023-07-21 01:50:00,166,0.0,0.0
2023-07-21 01:50:00,167,0.0,0.0
2023-07-21 01:50:00,168,0.0,0.0
2023-07-21 01:50:00,169,0.0,0.0
2023-07-21 01:50:00,170,0.0,0.0
2023-07-21 01:50:00,171,0.0,0.0
2023-07-21 01:50:00,172,0.0,0.0
2023-07-21 01:50:00,173,0.0,0.0
2023-07-21 01:50:00,174,0.0,0.0
2023-07-21 01:50:00,175,293.0,152.0
2023-07-21 01:50:00,176,293.0,152.0
2023-07-21 01:50:00,177,296.0,214.0
2023-07-21 01:50:00,178,0.0,0.0
2023-07-21 01:50:00,179,0.0,0.0
2023-07-21 01:50:00,180,0.0,0.0
2023-07-21 01:50:00,181,0.0,0.0
2023-07-21 01:50:00,182,0.0,0.0
2023-07-21 01:50:00,183,0.0,0.0
2023-07-21 01:50:00,184,0.0,0.0
2023-07-21 01:50:00,185,0.0,0.0
2023-07-21 01:50:00,186,0.0,0.0
2023-07-21 01:50:00,187,0.0,0.0
2023-07-21 01:50:00,188,0.0,0.0
2023-07-21 01:50:00,189,0.0,0.0
2023-07-21 01:50:00,190,1000.0,795.0
2023-07-21 01:50:00,191,1001.0,795.0
2023-07-21 01:50:00,193,16.959312,11.999903
2023-07-21 01:50:00,194,16.959312,11.999903
2023-07-21 01:50:00,195,31.0,29.949463
2023-07-21 01:50:00,196,51.391861,35.0
2023-07-21 01:50:00,197,0.0,0.0
2023-07-21 01:50:00,198,0.0,0.0
2023-07-21 01:50:00,200,0.0,0.0
2023-07-21 01:50:00,207,0.0,0.0
2023-07-21 01:50:00,208,0.0,0.0
2023-07-21 01:50:00,209,0.0,0.0
2023-07-21 01:50:00,210,0.0,0.0
2023-07-21 01:50:00,211,0.0,0.0
2023-07-21 01:50:00,212,0.0,0.0
2023-07-21 01:50:00,213,0.0,0.0
2023-07-21 01:50:00,214,0.0,0.0
2023-07-21 01:50:00,215,0.0,0.0
2023-07-21 01:50:00,216,0.0,0.0
2023-07-21 01:50:00,217,20.0,20.0
2023-07-21 01:50:00,218,20.0,20.0
2023-07-21 01:50:00,219,20.0,20.0
2023-07-21 01:50:00,220,20.0,20.0
2023-07-21 01:50:00,231,0.0,0.0
2023-07-21 01:50:00,232,0.0,0.0
2023-07-21 01:50:00,233,0.0,0.0
2023-07-21 01:50:00,234,0.0,0.0
2023-07-21 01:50:00,237,0.0,0.0
2023-07-21 01:50:00,238,0.0,0.0
2023-07-21 01:50:00,240,282.0,200.0
2023-07-21 01:50:00,241,142.0,100.0
2023-07-21 01:50:00,242,0.0,0.0
2023-07-21 01:50:00,243,0.0,0.0
2023-07-21 01:50:00,244,0.0,0.0
2023-07-21 01:50:00,247,0.0,0.0
2023-07-21 01:50:00,248,0.0,0.0
2023-07-21 01:50:00,249,160.0,99.645386
2023-07-21 01:50:00,250,160.0,99.425659
2023-07-21 01:50:00,251,30.576557,0.0
2023-07-21 01:50:00,252,170.0,130.0
2023-07-21 01:50:00,253,0.0,0.0
2023-07-21 01:50:00,254,0.0,0.0
2023-07-21 01:50:00,255,247.5,167.0
2023-07-21 01:50:00,256,247.5,167.0
2023-07-21 01:50:00,257,262.0,216.0
2023-07-21 01:50:00,258,251.5,162.007477
2023-07-21 01:50:00,259,251.5,162.007477
2023-07-21 01:50:00,260,247.0,208.0
2023-07-21 01:50:00,264,10.000229,5.000229
2023-07-21 01:50:00,265,10.000229,5.000229
2023-07-21 01:50:00,266,0.0,0.0
2023-07-21 01:50:00,267,0.0,0.0
2023-07-21 01:50:00,268,0.0,0.0
2023-07-21 01:50:00,269,0.0,0.0
2023-07-21 01:50:00,270,0.0,0.0
2023-07-21 01:50:00,271,0.0,0.0
2023-07-21 01:50:00,272,0.0,0.0
2023-07-21 01:50:00,273,0.0,0.0
2023-07-21 01:50:00,274,0.0,0.0
2023-07-21 01:50:00,275,0.0,0.0
2023-07-21 01:50:00,276,0.0,0.0
2023-07-21 01:50:00,277,0.0,0.0
2023-07-21 01:50:00,278,0.0,0.0
2023-07-21 01:50:00,279,0.0,0.0
2023-07-21 01:50:00,280,0.0,0.0
2023-07-21 01:50:00,281,0.0,0.0
2023-07-21 01:50:00,282,0.0,0.0
2023-07-21 01:50:00,283,0.0,0.0
2023-07-21 01:50:00,284,0.0,0.0
2023-07-21 01:50:00,285,0.0,0.0
2023-07-21 01:50:00,286,0.0,0.0
2023-07-21 01:50:00,287,0.0,0.0
2023-07-21 01:50:00,288,0.0,0.0
2023-07-21 01:50:00,289,0.0,0.0
2023-07-21 01:50:00,290,0.0,0.0
2023-07-21 01:50:00,291,0.0,0.0
2023-07-21 01:50:00,292,0.0,0.0
2023-07-21 01:50:00,293,0.0,0.0
2023-07-21 01:50:00,294,0.0,0.0
2023-07-21 01:50:00,299,0.0,0.0
2023-07-21 01:50:00,300,0.0,0.0
2023-07-21 01:50:00,301,0.0,0.0
2023-07-21 01:50:00,302,0.0,0.0
2023-07-21 01:50:00,303,0.0,0.0
2023-07-21 01:50:00,304,0.0,0.0
2023-07-21 01:50:00,305,310.4935,215.001404
2023-07-21 01:50:00,306,356.0,286.0
2023-07-21 01:50:00,307,297.500366,200.004578
2023-07-21 01:50:00,308,0.0,0.0
2023-07-21 01:50:00,309,0.0,0.0
2023-07-21 01:50:00,310,0.0,0.0
2023-07-21 01:50:00,311,0.0,0.0
2023-07-21 01:50:00,312,0.0,0.0
2023-07-21 01:50:00,313,0.0,0.0
2023-07-21 01:50:00,314,0.0,0.0
2023-07-21 01:50:00,315,0.0,0.0
2023-07-21 01:50:00,316,0.0,0.0
2023-07-21 01:50:00,317,0.0,0.0
2023-07-21 01:50:00,318,0.0,0.0
2023-07-21 01:50:00,319,0.0,0.0
2023-07-21 01:50:00,320,0.0,0.0
2023-07-21 01:50:00,321,0.0,0.0
2023-07-21 01:50:00,322,0.0,0.0
2023-07-21 01:50:00,323,23.86655,0.0
2023-07-21 01:50:00,324,0.0,0.0
2023-07-21 01:50:00,325,0.0,0.0
2023-07-21 01:50:00,326,0.0,0.0
2023-07-21 01:50:00,327,0.0,0.0
2023-07-21 01:50:00,328,0.0,0.0
2023-07-21 01:50:00,329,0.0,0.0
2023-07-21 01:50:00,330,0.0,0.0
2023-07-21 01:50:00,331,816.0,644.669189
2023-07-21 01:50:00,332,813.0,767.094482
2023-07-21 01:50:00,333,0.0,0.0
2023-07-21 01:50:00,334,0.0,0.0
2023-07-21 01:50:00,335,0.0,0.0
2023-07-21 01:50:00,336,0.0,0.0
2023-07-21 01:50:00,337,0.0,0.0
2023-07-21 01:50:00,338,0.0,0.0
2023-07-21 01:50:00,339,0.0,0.0
2023-07-21 01:50:00,340,818.0,818.0
2023-07-21 01:50:00,341,0.0,0.0
2023-07-21 01:50:00,342,166.0,135.0
2023-07-21 01:50:00,343,0.0,0.0
2023-07-21 01:50:00,344,0.0,0.0
2023-07-21 01:50:00,345,100.0,79.998932
2023-07-21 01:50:00,346,84.989838,80.0
2023-07-21 01:50:00,347,163.0,163.0
2023-07-21 01:50:00,348,0.0,0.0
2023-07-21 01:50:00,349,0.0,0.0
2023-07-21 01:50:00,350,0.0,0.0
2023-07-21 01:50:00,351,0.0,0.0
2023-07-21 01:50:00,352,0.0,0.0
2023-07-21 01:50:00,353,0.0,0.0
2023-07-21 01:50:00,354,0.0,0.0
2023-07-21 01:50:00,355,0.0,0.0
2023-07-21 01:50:00,356,25.0,10.0
2023-07-21 01:50:00,357,27.5,10.0
2023-07-21 01:50:00,358,19.0,10.000153
2023-07-21 01:50:00,359,19.0,10.000153
2023-07-21 01:50:00,360,23.25,7.0
2023-07-21 01:50:00,361,23.25,7.0
2023-07-21 01:50:00,362,23.25,7.0
2023-07-21 01:50:00,363,23.25,10.0
2023-07-21 01:50:00,364,0.0,0.0
2023-07-21 01:50:00,365,710.0,665.0
2023-07-21 01:50:00,366,378.487396,355.0
2023-07-21 01:50:00,367,379.159668,355.0
2023-07-21 01:50:00,368,0.0,0.0
2023-07-21 01:50:00,369,0.0,0.0
2023-07-21 01:50:00,370,0.0,0.0
2023-07-21 01:50:00,371,0.0,0.0
2023-07-21 01:50:00,372,0.0,0.0
2023-07-21 01:50:00,373,0.0,0.0
2023-07-21 01:50:00,374,0.0,0.0
2023-07-21 01:50:00,375,0.0,0.0
2023-07-21 01:50:00,376,0.0,0.0
2023-07-21 01:50:00,377,0.0,0.0
2023-07-21 01:50:00,378,0.0,0.0
2023-07-21 01:50:00,379,0.0,0.0
2023-07-21 01:50:00,380,0.0,0.0
2023-07-21 01:50:00,381,0.0,0.0
2023-07-21 01:50:00,382,0.0,0.0
2023-07-21 01:50:00,383,0.0,0.0
2023-07-21 01:50:00,384,0.0,0.0
2023-07-21 01:50:00,385,0.0,0.0
2023-07-21 01:50:00,386,0.0,0.0
2023-07-21 01:50:00,387,0.0,0.0
2023-07-21 01:50:00,388,0.0,0.0
2023-07-21 01:50:00,389,0.0,0.0
2023-07-21 01:50:00,390,0.0,0.0
2023-07-21 01:50:00,419,0.0,0.0
2023-07-21 01:50:00,420,0.0,0.0
2023-07-21 01:50:00,421,0.0,0.0
2023-07-21 01:50:00,422,258.0,180.0
2023-07-21 01:50:00,423,258.0,180.0
2023-07-21 01:50:00,432,301.0,216.0
2023-07-21 01:50:00,433,369.417175,254.0
2023-07-21 01:50:00,434,274.0,274.0
2023-07-21 01:50:00,435,274.0,274.0
2023-07-21 01:50:00,436,277.0,277.0
2023-07-21 01:50:00,437,277.0,277.0
2023-07-21 01:50:00,438,278.0,278.0
2023-07-21 01:50:00,439,280.0,280.0
2023-07-21 01:50:00,440,157.5,150.0
2023-07-21 01:50:00,441,157.5,150.0
2023-07-21 01:50:00,442,150.0,140.0
2023-07-21 01:50:00,443,0.0,0.0
2023-07-21 01:50:00,444,0.0,0.0
2023-07-21 01:50:00,450,0.0,0.0
2023-07-21 01:50:00,451,0.0,0.0
2023-07-21 01:50:00,452,230.0,130.124817
2023-07-21 01:50:00,453,132.0,85.0
2023-07-21 01:50:00,459,0.0,0.0
2023-07-21 01:50:00,467,12.0,5.000153
2023-07-21 01:50:00,468,12.0,4.000366
2023-07-21 01:50:00,469,5.000153,1.600391
2023-07-21 01:50:00,471,15.0,7.0
2023-07-21 01:50:00,472,221.0,221.0
2023-07-21 01:50:00,473,126.0,126.0
2023-07-21 01:50:00,474,223.0,223.0
2023-07-21 01:50:00,475,126.0,126.0
2023-07-21 01:50:00,477,0.0,0.0
2023-07-21 01:50:00,478,0.0,0.0
2023-07-21 01:50:00,479,0.0,0.0
2023-07-21 01:50:00,480,0.0,0.0
2023-07-21 01:50:00,481,0.0,0.0
2023-07-21 01:50:00,482,0.0,0.0
2023-07-21 01:50:00,485,45.0,20.00061
2023-07-21 01:50:00,486,45.0,20.00061
2023-07-21 01:50:00,487,23.0,13.000565
2023-07-21 01:50:00,488,23.0,13.000565
2023-07-21 01:50:00,489,996.0,795.0
2023-07-21 01:50:00,490,999.0,795.0
2023-07-21 01:50:00,491,969.0,791.0
2023-07-21 01:50:00,492,968.0,786.0
2023-07-21 01:50:00,493,992.0,795.0
2023-07-21 01:50:00,494,990.0,795.0
2023-07-21 01:50:00,495,300.0,200.0
2023-07-21 01:50:00,496,0.0,0.0
2023-07-21 01:50:00,497,0.0,0.0
2023-07-21 01:50:00,498,0.0,0.0
2023-07-21 01:50:00,499,0.0,0.0
2023-07-21 01:50:00,501,289.5,158.003479
2023-07-21 01:50:00,502,175.457031,175.457031
2023-07-21 01:50:00,503,290.0,200.0
2023-07-21 01:50:00,507,135.0,59.001785
2023-07-21 01:50:00,508,139.199997,106.0
2023-07-21 01:50:00,511,0.0,0.0
2023-07-21 01:50:00,512,0.0,0.0
2023-07-21 01:50:00,513,330.0,150.0
2023-07-21 01:50:00,514,135.0,120.0
2023-07-21 01:50:00,516,0.0,0.0
2023-07-21 01:50:00,521,939.0,770.365295
2023-07-21 01:50:00,522,939.0,759.241516
2023-07-21 01:50:00,523,0.0,0.0
2023-07-21 01:50:00,524,0.0,0.0
2023-07-21 01:50:00,525,0.0,0.0
2023-07-21 01:50:00,526,234.789551,131.0
2023-07-21 01:50:00,527,1357.0,1058.099976
2023-07-21 01:50:00,528,131.0,131.0
2023-07-21 01:50:00,529,707.269226,577.0
2023-07-21 01:50:00,530,716.826904,577.0
2023-07-21 01:50:00,533,0.0,0.0
2023-07-21 01:50:00,534,0.0,0.0
2023-07-21 01:50:00,535,0.0,0.0
2023-07-21 01:50:00,536,0.0,0.0
2023-07-21 01:50:00,537,0.0,0.0
2023-07-21 01:50:00,538,0.0,0.0
2023-07-21 01:50:00,539,339.0,168.0
2023-07-21 01:50:00,540,163.0,84.0
2023-07-21 01:50:00,541,0.0,0.0
2023-07-21 01:50:00,542,0.0,0.0
2023-07-21 01:50:00,544,1012.0,795.0
2023-07-21 01:50:00,545,1012.0,795.0
2023-07-21 01:50:00,546,358.0,186.0
2023-07-21 01:50:00,547,358.0,186.0
2023-07-21 01:50:00,548,326.0,254.0
2023-07-21 01:50:00,549,235.001648,87.0
2023-07-21 01:50:00,550,126.0,43.5
2023-07-21 01:50:00,552,0.0,0.0
2023-07-21 01:50:00,553,0.0,0.0
2023-07-21 01:55:00,1,50.0,40.000244
2023-07-21 01:55:00,2,50.0,40.000244
2023-07-21 01:55:00,3,0.0,0.0
2023-07-21 01:55:00,4,411.906616,364.991486
2023-07-21 01:55:00,5,413.869354,364.991486
2023-07-21 01:55:00,6,0.0,0.0
2023-07-21 01:55:00,7,411.422455,364.991486
2023-07-21 01:55:00,8,0.0,0.0
2023-07-21 01:55:00,9,462.068726,364.917023
2023-07-21 01:55:00,10,0.0,0.0
2023-07-21 01:55:00,11,0.0,0.0
2023-07-21 01:55:00,12,350.0,200.0
2023-07-21 01:55:00,15,520.152893,460.152893
2023-07-21 01:55:00,16,0.0,0.0
2023-07-21 01:55:00,17,0.0,0.0
2023-07-21 01:55:00,18,466.0,432.777039
2023-07-21 01:55:00,27,615.0,615.0
2023-07-21 01:55:00,28,612.0,612.0
2023-07-21 01:55:00,29,612.0,612.0
2023-07-21 01:55:00,33,0.0,0.0
2023-07-21 01:55:00,36,1000.0,795.0
2023-07-21 01:55:00,37,993.0,795.0
2023-07-21 01:55:00,43,0.0,0.0
2023-07-21 01:55:00,46,506.0,450.383453
2023-07-21 01:55:00,47,0.0,0.0
2023-07-21 01:55:00,48,462.664093,410.567047
2023-07-21 01:55:00,49,462.763214,410.046295
2023-07-21 01:55:00,50,463.0,405.012726
2023-07-21 01:55:00,51,0.0,0.0
2023-07-21 01:55:00,52,0.0,0.0
2023-07-21 01:55:00,53,0.0,0.0
2023-07-21 01:55:00,54,0.0,0.0
2023-07-21 01:55:00,55,0.0,0.0
2023-07-21 01:55:00,56,0.0,0.0
2023-07-21 01:55:00,57,0.0,0.0
2023-07-21 01:55:00,58,0.0,0.0
2023-07-21 01:55:00,59,0.0,0.0
2023-07-21 01:55:00,60,0.0,0.0
2023-07-21 01:55:00,61,339.312042,339.312042
2023-07-21 01:55:00,62,461.0,392.485321
2023-07-21 01:55:00,63,0.0,0.0
2023-07-21 01:55:00,64,280.014557,280.014557
2023-07-21 01:55:00,65,295.264313,295.264313
2023-07-21 01:55:00,66,317.722351,288.395782
2023-07-21 01:55:00,67,346.302002,294.024567
2023-07-21 01:55:00,68,335.731842,293.974884
2023-07-21 01:55:00,69,712.901978,670.163574
2023-07-21 01:55:00,70,711.447083,670.621338
2023-07-21 01:55:00,71,43.5,25.002136
2023-07-21 01:55:00,72,43.5,25.002136
2023-07-21 01:55:00,73,0.0,0.0
2023-07-21 01:55:00,74,0.0,0.0
2023-07-21 01:55:00,75,0.0,0.0
2023-07-21 01:55:00,76,0.0,0.0
2023-07-21 01:55:00,77,0.0,0.0
2023-07-21 01:55:00,78,0.0,0.0
2023-07-21 01:55:00,79,0.0,0.0
2023-07-21 01:55:00,80,0.0,0.0
2023-07-21 01:55:00,83,330.352753,330.352753
2023-07-21 01:55:00,84,334.521088,334.521088
2023-07-21 01:55:00,85,320.0,320.0
2023-07-21 01:55:00,86,320.0,320.0
2023-07-21 01:55:00,87,329.583588,329.583588
2023-07-21 01:55:00,88,329.757294,329.757294
2023-07-21 01:55:00,89,364.799988,330.003937
2023-07-21 01:55:00,90,362.519989,330.003937
2023-07-21 01:55:00,91,750.0,750.0
2023-07-21 01:55:00,92,891.302856,746.754395
2023-07-21 01:55:00,95,0.0,0.0
2023-07-21 01:55:00,96,0.0,0.0
2023-07-21 01:55:00,97,0.0,0.0
2023-07-21 01:55:00,98,0.0,0.0
2023-07-21 01:55:00,99,345.882477,249.0
2023-07-21 01:55:00,100,0.0,0.0
2023-07-21 01:55:00,101,0.0,0.0
2023-07-21 01:55:00,102,0.0,0.0
2023-07-21 01:55:00,103,0.0,0.0
2023-07-21 01:55:00,104,0.0,0.0
2023-07-21 01:55:00,105,0.0,0.0
2023-07-21 01:55:00,106,0.0,0.0
2023-07-21 01:55:00,107,0.0,0.0
2023-07-21 01:55:00,108,0.0,0.0
2023-07-21 01:55:00,112,0.0,0.0
2023-07-21 01:55:00,113,0.0,0.0
2023-07-21 01:55:00,114,0.0,0.0
2023-07-21 01:55:00,115,750.045654,750.045654
2023-07-21 01:55:00,116,750.045654,750.045654
2023-07-21 01:55:00,117,0.0,0.0
2023-07-21 01:55:00,118,0.0,0.0
2023-07-21 01:55:00,119,100.0,60.000153
2023-07-21 01:55:00,120,100.0,60.000153
2023-07-21 01:55:00,126,11.0,8.0
2023-07-21 01:55:00,127,11.0,8.0
2023-07-21 01:55:00,128,994.0,750.0
2023-07-21 01:55:00,129,992.0,750.0
2023-07-21 01:55:00,130,0.0,0.0
2023-07-21 01:55:00,131,987.0,718.0
2023-07-21 01:55:00,132,944.0,758.0
2023-07-21 01:55:00,133,966.0,755.0
2023-07-21 01:55:00,134,202.320175,192.320175
2023-07-21 01:55:00,135,291.0,210.0
2023-07-21 01:55:00,136,0.0,0.0
2023-07-21 01:55:00,137,0.0,0.0
2023-07-21 01:55:00,138,0.0,0.0
2023-07-21 01:55:00,139,289.0,201.0
2023-07-21 01:55:00,140,0.0,0.0
2023-07-21 01:55:00,141,136.5,94.0
2023-07-21 01:55:00,142,170.5,88.0
2023-07-21 01:55:00,143,170.5,89.143059
2023-07-21 01:55:00,144,177.0,104.0
2023-07-21 01:55:00,145,168.0,88.436272
2023-07-21 01:55:00,146,168.0,88.436272
2023-07-21 01:55:00,147,174.0,104.0
2023-07-21 01:55:00,150,0.0,0.0
2023-07-21 01:55:00,151,0.0,0.0
2023-07-21 01:55:00,152,0.0,0.0
2023-07-21 01:55:00,153,0.0,0.0
2023-07-21 01:55:00,154,0.0,0.0
2023-07-21 01:55:00,155,0.0,0.0
2023-07-21 01:55:00,156,398.0,350.0
2023-07-21 01:55:00,158,0.0,0.0
2023-07-21 01:55:00,159,1009.0,795.0
2023-07-21 01:55:00,160,0.0,0.0
2023-07-21 01:55:00,161,0.0,0.0
2023-07-21 01:55:00,162,0.0,0.0
2023-07-21 01:55:00,166,0.0,0.0
2023-07-21 01:55:00,167,0.0,0.0
2023-07-21 01:55:00,168,0.0,0.0
2023-07-21 01:55:00,169,0.0,0.0
2023-07-21 01:55:00,170,0.0,0.0
2023-07-21 01:55:00,171,0.0,0.0
2023-07-21 01:55:00,172,0.0,0.0
2023-07-21 01:55:00,173,0.0,0.0
2023-07-21 01:55:00,174,0.0,0.0
2023-07-21 01:55:00,175,293.0,152.0
2023-07-21 01:55:00,176,293.0,152.0
2023-07-21 01:55:00,177,296.0,214.0
2023-07-21 01:55:00,178,0.0,0.0
2023-07-21 01:55:00,179,0.0,0.0
2023-07-21 01:55:00,180,0.0,0.0
2023-07-21 01:55:00,181,0.0,0.0
2023-07-21 01:55:00,182,0.0,0.0
2023-07-21 01:55:00,183,0.0,0.0
2023-07-21 01:55:00,184,0.0,0.0
2023-07-21 01:55:00,185,0.0,0.0
2023-07-21 01:55:00,186,0.0,0.0
2023-07-21 01:55:00,187,0.0,0.0
2023-07-21 01:55:00,188,0.0,0.0
2023-07-21 01:55:00,189,0.0,0.0
2023-07-21 01:55:00,190,1000.0,795.0
2023-07-21 01:55:00,191,1001.0,795.0
2023-07-21 01:55:00,193,16.959312,11.999903
2023-07-21 01:55:00,194,16.959312,11.999903
2023-07-21 01:55:00,195,31.0,29.949463
2023-07-21 01:55:00,196,51.391861,35.0
2023-07-21 01:55:00,197,0.0,0.0
2023-07-21 01:55:00,198,0.0,0.0
2023-07-21 01:55:00,200,0.0,0.0
2023-07-21 01:55:00,207,0.0,0.0
2023-07-21 01:55:00,208,0.0,0.0
2023-07-21 01:55:00,209,0.0,0.0
2023-07-21 01:55:00,210,0.0,0.0
2023-07-21 01:55:00,211,0.0,0.0
2023-07-21 01:55:00,212,0.0,0.0
2023-07-21 01:55:00,213,0.0,0.0
2023-07-21 01:55:00,214,0.0,0.0
2023-07-21 01:55:00,215,0.0,0.0
2023-07-21 01:55:00,216,0.0,0.0
2023-07-21 01:55:00,217,20.0,20.0
2023-07-21 01:55:00,218,20.0,20.0
2023-07-21 01:55:00,219,20.0,20.0
2023-07-21 01:55:00,220,20.0,20.0
2023-07-21 01:55:00,231,0.0,0.0
2023-07-21 01:55:00,232,0.0,0.0
2023-07-21 01:55:00,233,0.0,0.0
2023-07-21 01:55:00,234,0.0,0.0
2023-07-21 01:55:00,237,0.0,0.0
2023-07-21 01:55:00,238,0.0,0.0
2023-07-21 01:55:00,240,282.0,200.0
2023-07-21 01:55:00,241,142.0,100.0
2023-07-21 01:55:00,242,0.0,0.0
2023-07-21 01:55:00,243,0.0,0.0
2023-07-21 01:55:00,244,0.0,0.0
2023-07-21 01:55:00,247,0.0,0.0
2023-07-21 01:55:00,248,0.0,0.0
2023-07-21 01:55:00,249,160.0,99.700317
2023-07-21 01:55:00,250,160.0,99.425659
2023-07-21 01:55:00,251,0.0,0.0
2023-07-21 01:55:00,252,170.0,130.0
2023-07-21 01:55:00,253,0.0,0.0
2023-07-21 01:55:00,254,0.0,0.0
2023-07-21 01:55:00,255,247.5,167.0
2023-07-21 01:55:00,256,247.5,167.0
2023-07-21 01:55:00,257,262.0,216.0
2023-07-21 01:55:00,258,251.5,162.007477
2023-07-21 01:55:00,259,251.5,162.007477
2023-07-21 01:55:00,260,247.0,208.0
2023-07-21 01:55:00,264,10.000229,5.000229
2023-07-21 01:55:00,265,10.000229,5.000229
2023-07-21 01:55:00,266,0.0,0.0
2023-07-21 01:55:00,267,0.0,0.0
2023-07-21 01:55:00,268,0.0,0.0
2023-07-21 01:55:00,269,0.0,0.0
2023-07-21 01:55:00,270,0.0,0.0
2023-07-21 01:55:00,271,0.0,0.0
2023-07-21 01:55:00,272,0.0,0.0
2023-07-21 01:55:00,273,0.0,0.0
2023-07-21 01:55:00,274,0.0,0.0
2023-07-21 01:55:00,275,0.0,0.0
2023-07-21 01:55:00,276,0.0,0.0
2023-07-21 01:55:00,277,0.0,0.0
2023-07-21 01:55:00,278,0.0,0.0
2023-07-21 01:55:00,279,0.0,0.0
2023-07-21 01:55:00,280,0.0,0.0
2023-07-21 01:55:00,281,0.0,0.0
2023-07-21 01:55:00,282,0.0,0.0
2023-07-21 01:55:00,283,0.0,0.0
2023-07-21 01:55:00,284,0.0,0.0
2023-07-21 01:55:00,285,0.0,0.0
2023-07-21 01:55:00,286,0.0,0.0
2023-07-21 01:55:00,287,0.0,0.0
2023-07-21 01:55:00,288,0.0,0.0
2023-07-21 01:55:00,289,0.0,0.0
2023-07-21 01:55:00,290,0.0,0.0
2023-07-21 01:55:00,291,0.0,0.0
2023-07-21 01:55:00,292,0.0,0.0
2023-07-21 01:55:00,293,0.0,0.0
2023-07-21 01:55:00,294,0.0,0.0
2023-07-21 01:55:00,299,0.0,0.0
2023-07-21 01:55:00,300,0.0,0.0
2023-07-21 01:55:00,301,0.0,0.0
2023-07-21 01:55:00,302,0.0,0.0
2023-07-21 01:55:00,303,0.0,0.0
2023-07-21 01:55:00,304,0.0,0.0
2023-07-21 01:55:00,305,312.075989,215.001404
2023-07-21 01:55:00,306,356.0,286.0
2023-07-21 01:55:00,307,296.934052,200.004578
2023-07-21 01:55:00,308,0.0,0.0
2023-07-21 01:55:00,309,0.0,0.0
2023-07-21 01:55:00,310,0.0,0.0
2023-07-21 01:55:00,311,0.0,0.0
2023-07-21 01:55:00,312,0.0,0.0
2023-07-21 01:55:00,313,0.0,0.0
2023-07-21 01:55:00,314,0.0,0.0
2023-07-21 01:55:00,315,0.0,0.0
2023-07-21 01:55:00,316,0.0,0.0
2023-07-21 01:55:00,317,0.0,0.0
2023-07-21 01:55:00,318,0.0,0.0
2023-07-21 01:55:00,319,0.0,0.0
2023-07-21 01:55:00,320,0.0,0.0
2023-07-21 01:55:00,321,0.0,0.0
2023-07-21 01:55:00,322,0.0,0.0
2023-07-21 01:55:00,323,0.0,0.0
2023-07-21 01:55:00,324,0.0,0.0
2023-07-21 01:55:00,325,0.0,0.0
2023-07-21 01:55:00,326,0.0,0.0
2023-07-21 01:55:00,327,0.0,0.0
2023-07-21 01:55:00,328,0.0,0.0
2023-07-21 01:55:00,329,0.0,0.0
2023-07-21 01:55:00,330,0.0,0.0
2023-07-21 01:55:00,331,816.0,815.678162
2023-07-21 01:55:00,332,813.0,719.245605
2023-07-21 01:55:00,333,0.0,0.0
2023-07-21 01:55:00,334,0.0,0.0
2023-07-21 01:55:00,335,0.0,0.0
2023-07-21 01:55:00,336,0.0,0.0
2023-07-21 01:55:00,337,0.0,0.0
2023-07-21 01:55:00,338,0.0,0.0
2023-07-21 01:55:00,339,0.0,0.0
2023-07-21 01:55:00,340,818.0,818.0
2023-07-21 01:55:00,341,0.0,0.0
2023-07-21 01:55:00,342,166.0,135.0
2023-07-21 01:55:00,343,0.0,0.0
2023-07-21 01:55:00,344,0.0,0.0
2023-07-21 01:55:00,345,100.0,79.998932
2023-07-21 01:55:00,346,85.756622,80.0
2023-07-21 01:55:00,347,163.0,163.0
2023-07-21 01:55:00,348,0.0,0.0
2023-07-21 01:55:00,349,0.0,0.0
2023-07-21 01:55:00,350,0.0,0.0
2023-07-21 01:55:00,351,0.0,0.0
2023-07-21 01:55:00,352,0.0,0.0
2023-07-21 01:55:00,353,0.0,0.0
2023-07-21 01:55:00,354,0.0,0.0
2023-07-21 01:55:00,355,0.0,0.0
2023-07-21 01:55:00,356,25.0,10.0
2023-07-21 01:55:00,357,27.5,10.0
2023-07-21 01:55:00,358,19.0,10.000153
2023-07-21 01:55:00,359,19.0,10.000153
2023-07-21 01:55:00,360,23.25,7.0
2023-07-21 01:55:00,361,23.25,7.0
2023-07-21 01:55:00,362,23.25,7.0
2023-07-21 01:55:00,363,23.25,10.0
2023-07-21 01:55:00,364,0.0,0.0
2023-07-21 01:55:00,365,710.0,665.0
2023-07-21 01:55:00,366,378.487396,355.0
2023-07-21 01:55:00,367,379.159668,355.0
2023-07-21 01:55:00,368,0.0,0.0
2023-07-21 01:55:00,369,0.0,0.0
2023-07-21 01:55:00,370,0.0,0.0
2023-07-21 01:55:00,371,0.0,0.0
2023-07-21 01:55:00,372,0.0,0.0
2023-07-21 01:55:00,373,0.0,0.0
2023-07-21 01:55:00,374,0.0,0.0
2023-07-21 01:55:00,375,0.0,0.0
2023-07-21 01:55:00,376,0.0,0.0
2023-07-21 01:55:00,377,0.0,0.0
2023-07-21 01:55:00,378,0.0,0.0
2023-07-21 01:55:00,379,0.0,0.0
2023-07-21 01:55:00,380,0.0,0.0
2023-07-21 01:55:00,381,0.0,0.0
2023-07-21 01:55:00,382,0.0,0.0
2023-07-21 01:55:00,383,0.0,0.0
2023-07-21 01:55:00,384,0.0,0.0
2023-07-21 01:55:00,385,0.0,0.0
2023-07-21 01:55:00,386,0.0,0.0
2023-07-21 01:55:00,387,0.0,0.0
2023-07-21 01:55:00,388,0.0,0.0
2023-07-21 01:55:00,389,0.0,0.0
2023-07-21 01:55:00,390,0.0,0.0
2023-07-21 01:55:00,419,0.0,0.0
2023-07-21 01:55:00,420,0.0,0.0
2023-07-21 01:55:00,421,0.0,0.0
2023-07-21 01:55:00,422,258.0,180.0
2023-07-21 01:55:00,423,258.0,180.0
2023-07-21 01:55:00,432,301.0,216.0
2023-07-21 01:55:00,433,374.079651,254.0
2023-07-21 01:55:00,434,274.0,274.0
2023-07-21 01:55:00,435,274.0,274.0
2023-07-21 01:55:00,436,277.0,277.0
2023-07-21 01:55:00,437,277.0,277.0
2023-07-21 01:55:00,438,278.0,278.0
2023-07-21 01:55:00,439,280.0,280.0
2023-07-21 01:55:00,440,157.5,150.0
2023-07-21 01:55:00,441,157.5,150.0
2023-07-21 01:55:00,442,150.0,140.0
2023-07-21 01:55:00,443,0.0,0.0
2023-07-21 01:55:00,444,0.0,0.0
2023-07-21 01:55:00,450,0.0,0.0
2023-07-21 01:55:00,451,0.0,0.0
2023-07-21 01:55:00,452,230.0,130.124817
2023-07-21 01:55:00,453,132.0,85.0
2023-07-21 01:55:00,459,0.0,0.0
2023-07-21 01:55:00,467,12.0,5.000153
2023-07-21 01:55:00,468,12.0,4.000366
2023-07-21 01:55:00,469,5.000153,1.600391
2023-07-21 01:55:00,471,15.0,7.0
2023-07-21 01:55:00,472,221.0,221.0
2023-07-21 01:55:00,473,126.0,126.0
2023-07-21 01:55:00,474,223.0,223.0
2023-07-21 01:55:00,475,126.0,126.0
2023-07-21 01:55:00,477,0.0,0.0
2023-07-21 01:55:00,478,0.0,0.0
2023-07-21 01:55:00,479,0.0,0.0
2023-07-21 01:55:00,480,0.0,0.0
2023-07-21 01:55:00,481,0.0,0.0
2023-07-21 01:55:00,482,0.0,0.0
2023-07-21 01:55:00,485,45.0,20.00061
2023-07-21 01:55:00,486,45.0,20.00061
2023-07-21 01:55:00,487,23.0,13.000565
2023-07-21 01:55:00,488,23.0,13.000565
2023-07-21 01:55:00,489,996.0,795.0
2023-07-21 01:55:00,490,999.0,795.0
2023-07-21 01:55:00,491,969.0,791.0
2023-07-21 01:55:00,492,968.0,786.0
2023-07-21 01:55:00,493,992.0,795.0
2023-07-21 01:55:00,494,990.0,795.0
2023-07-21 01:55:00,495,300.0,200.0
2023-07-21 01:55:00,496,0.0,0.0
2023-07-21 01:55:00,497,0.0,0.0
2023-07-21 01:55:00,498,0.0,0.0
2023-07-21 01:55:00,499,0.0,0.0
2023-07-21 01:55:00,501,289.5,158.003479
2023-07-21 01:55:00,502,158.0,158.0
2023-07-21 01:55:00,503,290.0,200.0
2023-07-21 01:55:00,507,135.0,59.001785
2023-07-21 01:55:00,508,139.199997,106.0
2023-07-21 01:55:00,511,0.0,0.0
2023-07-21 01:55:00,512,0.0,0.0
2023-07-21 01:55:00,513,330.0,150.0
2023-07-21 01:55:00,514,135.0,120.0
2023-07-21 01:55:00,516,0.0,0.0
2023-07-21 01:55:00,521,939.0,771.264099
2023-07-21 01:55:00,522,939.0,761.85675
2023-07-21 01:55:00,523,0.0,0.0
2023-07-21 01:55:00,524,0.0,0.0
2023-07-21 01:55:00,525,0.0,0.0
2023-07-21 01:55:00,526,235.407593,131.0
2023-07-21 01:55:00,527,1357.0,1058.099976
2023-07-21 01:55:00,528,131.0,131.0
2023-07-21 01:55:00,529,707.269226,577.0
2023-07-21 01:55:00,530,716.826904,577.0
2023-07-21 01:55:00,533,0.0,0.0
2023-07-21 01:55:00,534,0.0,0.0
2023-07-21 01:55:00,535,0.0,0.0
2023-07-21 01:55:00,536,0.0,0.0
2023-07-21 01:55:00,537,0.0,0.0
2023-07-21 01:55:00,538,0.0,0.0
2023-07-21 01:55:00,539,339.0,168.0
2023-07-21 01:55:00,540,163.0,84.0
2023-07-21 01:55:00,541,0.0,0.0
2023-07-21 01:55:00,542,0.0,0.0
2023-07-21 01:55:00,544,1012.0,795.0
2023-07-21 01:55:00,545,1012.0,795.0
2023-07-21 01:55:00,546,358.0,186.0
2023-07-21 01:55:00,547,358.0,186.0
2023-07-21 01:55:00,548,326.0,254.0
2023-07-21 01:55:00,549,235.001648,87.0
2023-07-21 01:55:00,550,126.0,43.5
2023-07-21 01:55:00,552,0.0,0.0
2023-07-21 01:55:00,553,0.0,0.0
2023-07-21 02:00:00,1,50.0,40.000244
2023-07-21 02:00:00,2,50.0,40.000244
2023-07-21 02:00:00,3,0.0,0.0
2023-07-21 02:00:00,4,416.780579,364.991486
2023-07-21 02:00:00,5,415.683289,364.991486
2023-07-21 02:00:00,6,0.0,0.0
2023-07-21 02:00:00,7,420.326935,364.991486
2023-07-21 02:00:00,8,0.0,0.0
2023-07-21 02:00:00,9,439.007446,364.917023
2023-07-21 02:00:00,10,0.0,0.0
2023-07-21 02:00:00,11,0.0,0.0
2023-07-21 02:00:00,12,350.0,200.0
2023-07-21 02:00:00,15,513.66626,453.666229
2023-07-21 02:00:00,16,0.0,0.0
2023-07-21 02:00:00,17,0.0,0.0
2023-07-21 02:00:00,18,466.0,427.940582
2023-07-21 02:00:00,27,615.0,615.0
2023-07-21 02:00:00,28,612.0,612.0
2023-07-21 02:00:00,29,612.0,612.0
2023-07-21 02:00:00,33,0.0,0.0
2023-07-21 02:00:00,36,1000.0,795.0
2023-07-21 02:00:00,37,993.0,795.0
2023-07-21 02:00:00,43,0.0,0.0
2023-07-21 02:00:00,46,506.0,453.056915
2023-07-21 02:00:00,47,0.0,0.0
2023-07-21 02:00:00,48,449.496674,409.823151
2023-07-21 02:00:00,49,462.763214,410.046295
2023-07-21 02:00:00,50,405.012726,405.012726
2023-07-21 02:00:00,51,0.0,0.0
2023-07-21 02:00:00,52,0.0,0.0
2023-07-21 02:00:00,53,0.0,0.0
2023-07-21 02:00:00,54,0.0,0.0
2023-07-21 02:00:00,55,0.0,0.0
2023-07-21 02:00:00,56,0.0,0.0
2023-07-21 02:00:00,57,0.0,0.0
2023-07-21 02:00:00,58,0.0,0.0
2023-07-21 02:00:00,59,0.0,0.0
2023-07-21 02:00:00,60,0.0,0.0
2023-07-21 02:00:00,61,341.771637,341.771637
2023-07-21 02:00:00,62,461.0,391.458221
2023-07-21 02:00:00,63,0.0,0.0
2023-07-21 02:00:00,64,280.014557,280.014557
2023-07-21 02:00:00,65,329.03183,295.264313
2023-07-21 02:00:00,66,330.400665,288.395782
2023-07-21 02:00:00,67,346.302002,294.024567
2023-07-21 02:00:00,68,335.731842,293.974884
2023-07-21 02:00:00,69,712.901978,670.163574
2023-07-21 02:00:00,70,711.447083,670.564209
2023-07-21 02:00:00,71,43.5,25.002136
2023-07-21 02:00:00,72,43.5,25.002136
2023-07-21 02:00:00,73,0.0,0.0
2023-07-21 02:00:00,74,0.0,0.0
2023-07-21 02:00:00,75,0.0,0.0
2023-07-21 02:00:00,76,0.0,0.0
2023-07-21 02:00:00,77,0.0,0.0
2023-07-21 02:00:00,78,0.0,0.0
2023-07-21 02:00:00,79,0.0,0.0
2023-07-21 02:00:00,80,0.0,0.0
2023-07-21 02:00:00,83,364.040009,330.377655
2023-07-21 02:00:00,84,334.521088,334.521088
2023-07-21 02:00:00,85,320.0,320.0
2023-07-21 02:00:00,86,320.0,320.0
2023-07-21 02:00:00,87,363.279999,329.583588
2023-07-21 02:00:00,88,329.757294,329.757294
2023-07-21 02:00:00,89,364.799988,330.003937
2023-07-21 02:00:00,90,362.519989,330.003937
2023-07-21 02:00:00,91,750.0,750.0
2023-07-21 02:00:00,92,891.302856,746.754395
2023-07-21 02:00:00,95,0.0,0.0
2023-07-21 02:00:00,96,0.0,0.0
2023-07-21 02:00:00,97,0.0,0.0
2023-07-21 02:00:00,98,0.0,0.0
2023-07-21 02:00:00,99,345.642761,249.0
2023-07-21 02:00:00,100,0.0,0.0
2023-07-21 02:00:00,101,0.0,0.0
2023-07-21 02:00:00,102,0.0,0.0
2023-07-21 02:00:00,103,0.0,0.0
2023-07-21 02:00:00,104,0.0,0.0
2023-07-21 02:00:00,105,0.0,0.0
2023-07-21 02:00:00,106,0.0,0.0
2023-07-21 02:00:00,107,0.0,0.0
2023-07-21 02:00:00,108,0.0,0.0
2023-07-21 02:00:00,112,0.0,0.0
2023-07-21 02:00:00,113,0.0,0.0
2023-07-21 02:00:00,114,0.0,0.0
2023-07-21 02:00:00,115,750.045654,750.045654
2023-07-21 02:00:00,116,750.045654,750.045654
2023-07-21 02:00:00,117,0.0,0.0
2023-07-21 02:00:00,118,0.0,0.0
2023-07-21 02:00:00,119,100.0,60.000153
2023-07-21 02:00:00,120,100.0,60.000153
2023-07-21 02:00:00,126,11.0,8.0
2023-07-21 02:00:00,127,11.0,8.0
2023-07-21 02:00:00,128,994.0,750.0
2023-07-21 02:00:00,129,992.0,750.0
2023-07-21 02:00:00,130,0.0,0.0
2023-07-21 02:00:00,131,987.0,718.0
2023-07-21 02:00:00,132,944.0,758.0
2023-07-21 02:00:00,133,966.0,755.0
2023-07-21 02:00:00,134,204.011993,194.011993
2023-07-21 02:00:00,135,291.0,210.0
2023-07-21 02:00:00,136,0.0,0.0
2023-07-21 02:00:00,137,0.0,0.0
2023-07-21 02:00:00,138,0.0,0.0
2023-07-21 02:00:00,139,289.0,201.0
2023-07-21 02:00:00,140,0.0,0.0
2023-07-21 02:00:00,141,136.5,94.0
2023-07-21 02:00:00,142,170.5,88.0
2023-07-21 02:00:00,143,170.5,89.143059
2023-07-21 02:00:00,144,177.0,104.0
2023-07-21 02:00:00,145,168.0,88.436272
2023-07-21 02:00:00,146,168.0,88.436272
2023-07-21 02:00:00,147,174.0,104.0
2023-07-21 02:00:00,150,0.0,0.0
2023-07-21 02:00:00,151,0.0,0.0
2023-07-21 02:00:00,152,0.0,0.0
2023-07-21 02:00:00,153,0.0,0.0
2023-07-21 02:00:00,154,0.0,0.0
2023-07-21 02:00:00,155,0.0,0.0
2023-07-21 02:00:00,156,398.0,350.0
2023-07-21 02:00:00,158,0.0,0.0
2023-07-21 02:00:00,159,1009.0,795.0
2023-07-21 02:00:00,160,0.0,0.0
2023-07-21 02:00:00,161,0.0,0.0
2023-07-21 02:00:00,162,0.0,0.0
2023-07-21 02:00:00,166,0.0,0.0
2023-07-21 02:00:00,167,0.0,0.0
2023-07-21 02:00:00,168,0.0,0.0
2023-07-21 02:00:00,169,0.0,0.0
2023-07-21 02:00:00,170,0.0,0.0
2023-07-21 02:00:00,171,0.0,0.0
2023-07-21 02:00:00,172,0.0,0.0
2023-07-21 02:00:00,173,0.0,0.0
2023-07-21 02:00:00,174,0.0,0.0
2023-07-21 02:00:00,175,64.203972,0.0
2023-07-21 02:00:00,176,293.0,152.0
2023-07-21 02:00:00,177,148.0,107.0
2023-07-21 02:00:00,178,0.0,0.0
2023-07-21 02:00:00,179,0.0,0.0
2023-07-21 02:00:00,180,0.0,0.0
2023-07-21 02:00:00,181,0.0,0.0
2023-07-21 02:00:00,182,0.0,0.0
2023-07-21 02:00:00,183,0.0,0.0
2023-07-21 02:00:00,184,0.0,0.0
2023-07-21 02:00:00,185,0.0,0.0
2023-07-21 02:00:00,186,0.0,0.0
2023-07-21 02:00:00,187,0.0,0.0
2023-07-21 02:00:00,188,0.0,0.0
2023-07-21 02:00:00,189,0.0,0.0
2023-07-21 02:00:00,190,1000.0,795.0
2023-07-21 02:00:00,191,1001.0,795.0
2023-07-21 02:00:00,193,16.959312,11.999903
2023-07-21 02:00:00,194,16.959312,11.999903
2023-07-21 02:00:00,195,31.0,29.949463
2023-07-21 02:00:00,196,51.391861,35.0
2023-07-21 02:00:00,197,0.0,0.0
2023-07-21 02:00:00,198,0.0,0.0
2023-07-21 02:00:00,200,0.0,0.0
2023-07-21 02:00:00,207,0.0,0.0
2023-07-21 02:00:00,208,0.0,0.0
2023-07-21 02:00:00,209,0.0,0.0
2023-07-21 02:00:00,210,0.0,0.0
2023-07-21 02:00:00,211,0.0,0.0
2023-07-21 02:00:00,212,0.0,0.0
2023-07-21 02:00:00,213,0.0,0.0
2023-07-21 02:00:00,214,0.0,0.0
2023-07-21 02:00:00,215,0.0,0.0
2023-07-21 02:00:00,216,0.0,0.0
2023-07-21 02:00:00,217,20.0,20.0
2023-07-21 02:00:00,218,20.0,20.0
2023-07-21 02:00:00,219,20.0,20.0
2023-07-21 02:00:00,220,20.0,20.0
2023-07-21 02:00:00,231,0.0,0.0
2023-07-21 02:00:00,232,0.0,0.0
2023-07-21 02:00:00,233,0.0,0.0
2023-07-21 02:00:00,234,0.0,0.0
2023-07-21 02:00:00,237,0.0,0.0
2023-07-21 02:00:00,238,0.0,0.0
2023-07-21 02:00:00,240,282.0,200.0
2023-07-21 02:00:00,241,142.0,100.0
2023-07-21 02:00:00,242,0.0,0.0
2023-07-21 02:00:00,243,0.0,0.0
2023-07-21 02:00:00,244,0.0,0.0
2023-07-21 02:00:00,247,0.0,0.0
2023-07-21 02:00:00,248,0.0,0.0
2023-07-21 02:00:00,249,160.0,99.645386
2023-07-21 02:00:00,250,160.0,99.46228
2023-07-21 02:00:00,251,0.0,0.0
2023-07-21 02:00:00,252,170.0,130.0
2023-07-21 02:00:00,253,0.0,0.0
2023-07-21 02:00:00,254,0.0,0.0
2023-07-21 02:00:00,255,247.5,167.0
2023-07-21 02:00:00,256,247.5,167.0
2023-07-21 02:00:00,257,262.0,216.0
2023-07-21 02:00:00,258,251.5,162.007477
2023-07-21 02:00:00,259,251.5,162.007477
2023-07-21 02:00:00,260,247.0,208.0
2023-07-21 02:00:00,264,10.000229,5.000229
2023-07-21 02:00:00,265,10.000229,5.000229
2023-07-21 02:00:00,266,0.0,0.0
2023-07-21 02:00:00,267,0.0,0.0
2023-07-21 02:00:00,268,0.0,0.0
2023-07-21 02:00:00,269,0.0,0.0
2023-07-21 02:00:00,270,0.0,0.0
2023-07-21 02:00:00,271,0.0,0.0
2023-07-21 02:00:00,272,0.0,0.0
2023-07-21 02:00:00,273,0.0,0.0
2023-07-21 02:00:00,274,0.0,0.0
2023-07-21 02:00:00,275,0.0,0.0
2023-07-21 02:00:00,276,0.0,0.0
2023-07-21 02:00:00,277,0.0,0.0
2023-07-21 02:00:00,278,0.0,0.0
2023-07-21 02:00:00,279,0.0,0.0
2023-07-21 02:00:00,280,0.0,0.0
2023-07-21 02:00:00,281,0.0,0.0
2023-07-21 02:00:00,282,0.0,0.0
2023-07-21 02:00:00,283,0.0,0.0
2023-07-21 02:00:00,284,0.0,0.0
2023-07-21 02:00:00,285,0.0,0.0
2023-07-21 02:00:00,286,0.0,0.0
2023-07-21 02:00:00,287,0.0,0.0
2023-07-21 02:00:00,288,0.0,0.0
2023-07-21 02:00:00,289,0.0,0.0
2023-07-21 02:00:00,290,0.0,0.0
2023-07-21 02:00:00,291,0.0,0.0
2023-07-21 02:00:00,292,0.0,0.0
2023-07-21 02:00:00,293,0.0,0.0
2023-07-21 02:00:00,294,0.0,0.0
2023-07-21 02:00:00,299,0.0,0.0
2023-07-21 02:00:00,300,0.0,0.0
2023-07-21 02:00:00,301,0.0,0.0
2023-07-21 02:00:00,302,0.0,0.0
2023-07-21 02:00:00,303,0.0,0.0
2023-07-21 02:00:00,304,0.0,0.0
2023-07-21 02:00:00,305,314.892975,215.001404
2023-07-21 02:00:00,306,356.0,286.0
2023-07-21 02:00:00,307,301.227417,200.004578
2023-07-21 02:00:00,308,0.0,0.0
2023-07-21 02:00:00,309,0.0,0.0
2023-07-21 02:00:00,310,0.0,0.0
2023-07-21 02:00:00,311,0.0,0.0
2023-07-21 02:00:00,312,0.0,0.0
2023-07-21 02:00:00,313,0.0,0.0
2023-07-21 02:00:00,314,0.0,0.0
2023-07-21 02:00:00,315,0.0,0.0
2023-07-21 02:00:00,316,0.0,0.0
2023-07-21 02:00:00,317,0.0,0.0
2023-07-21 02:00:00,318,0.0,0.0
2023-07-21 02:00:00,319,0.0,0.0
2023-07-21 02:00:00,320,0.0,0.0
2023-07-21 02:00:00,321,0.0,0.0
2023-07-21 02:00:00,322,0.0,0.0
2023-07-21 02:00:00,323,0.0,0.0
2023-07-21 02:00:00,324,0.0,0.0
2023-07-21 02:00:00,325,0.0,0.0
2023-07-21 02:00:00,326,0.0,0.0
2023-07-21 02:00:00,327,0.0,0.0
2023-07-21 02:00:00,328,0.0,0.0
2023-07-21 02:00:00,329,0.0,0.0
2023-07-21 02:00:00,330,0.0,0.0
2023-07-21 02:00:00,331,816.0,644.669189
2023-07-21 02:00:00,332,813.0,772.776306
2023-07-21 02:00:00,333,0.0,0.0
2023-07-21 02:00:00,334,0.0,0.0
2023-07-21 02:00:00,335,0.0,0.0
2023-07-21 02:00:00,336,0.0,0.0
2023-07-21 02:00:00,337,0.0,0.0
2023-07-21 02:00:00,338,0.0,0.0
2023-07-21 02:00:00,339,0.0,0.0
2023-07-21 02:00:00,340,818.0,818.0
2023-07-21 02:00:00,341,0.0,0.0
2023-07-21 02:00:00,342,166.0,135.0
2023-07-21 02:00:00,343,0.0,0.0
2023-07-21 02:00:00,344,0.0,0.0
2023-07-21 02:00:00,345,100.0,79.998932
2023-07-21 02:00:00,346,85.258789,80.0
2023-07-21 02:00:00,347,163.0,163.0
2023-07-21 02:00:00,348,0.0,0.0
2023-07-21 02:00:00,349,0.0,0.0
2023-07-21 02:00:00,350,0.0,0.0
2023-07-21 02:00:00,351,0.0,0.0
2023-07-21 02:00:00,352,0.0,0.0
2023-07-21 02:00:00,353,0.0,0.0
2023-07-21 02:00:00,354,0.0,0.0
2023-07-21 02:00:00,355,0.0,0.0
2023-07-21 02:00:00,356,25.0,10.0
2023-07-21 02:00:00,357,27.5,10.0
2023-07-21 02:00:00,358,19.0,10.000153
2023-07-21 02:00:00,359,19.0,10.000153
2023-07-21 02:00:00,360,23.25,7.0
2023-07-21 02:00:00,361,23.25,7.0
2023-07-21 02:00:00,362,23.25,7.0
2023-07-21 02:00:00,363,23.25,10.0
2023-07-21 02:00:00,364,0.0,0.0
2023-07-21 02:00:00,365,710.0,665.0
2023-07-21 02:00:00,366,378.487396,355.0
2023-07-21 02:00:00,367,379.159668,355.0
2023-07-21 02:00:00,368,0.0,0.0
2023-07-21 02:00:00,369,0.0,0.0
2023-07-21 02:00:00,370,0.0,0.0
2023-07-21 02:00:00,371,0.0,0.0
2023-07-21 02:00:00,372,0.0,0.0
2023-07-21 02:00:00,373,0.0,0.0
2023-07-21 02:00:00,374,0.0,0.0
2023-07-21 02:00:00,375,0.0,0.0
2023-07-21 02:00:00,376,0.0,0.0
2023-07-21 02:00:00,377,0.0,0.0
2023-07-21 02:00:00,378,0.0,0.0
2023-07-21 02:00:00,379,0.0,0.0
2023-07-21 02:00:00,380,0.0,0.0
2023-07-21 02:00:00,381,0.0,0.0
2023-07-21 02:00:00,382,0.0,0.0
2023-07-21 02:00:00,383,0.0,0.0
2023-07-21 02:00:00,384,0.0,0.0
2023-07-21 02:00:00,385,0.0,0.0
2023-07-21 02:00:00,386,0.0,0.0
2023-07-21 02:00:00,387,0.0,0.0
2023-07-21 02:00:00,388,0.0,0.0
2023-07-21 02:00:00,389,0.0,0.0
2023-07-21 02:00:00,390,0.0,0.0
2023-07-21 02:00:00,419,0.0,0.0
2023-07-21 02:00:00,420,0.0,0.0
2023-07-21 02:00:00,421,0.0,0.0
2023-07-21 02:00:00,422,258.0,180.0
2023-07-21 02:00:00,423,258.0,180.0
2023-07-21 02:00:00,432,301.0,216.0
2023-07-21 02:00:00,433,374.242493,254.0
2023-07-21 02:00:00,434,274.0,274.0
2023-07-21 02:00:00,435,274.0,274.0
2023-07-21 02:00:00,436,277.0,277.0
2023-07-21 02:00:00,437,277.0,277.0
2023-07-21 02:00:00,438,278.0,278.0
2023-07-21 02:00:00,439,280.0,280.0
2023-07-21 02:00:00,440,157.5,150.0
2023-07-21 02:00:00,441,157.5,150.0
2023-07-21 02:00:00,442,150.0,140.0
2023-07-21 02:00:00,443,0.0,0.0
2023-07-21 02:00:00,444,0.0,0.0
2023-07-21 02:00:00,450,0.0,0.0
2023-07-21 02:00:00,451,0.0,0.0
2023-07-21 02:00:00,452,230.0,130.094299
2023-07-21 02:00:00,453,132.0,85.0
2023-07-21 02:00:00,459,0.0,0.0
2023-07-21 02:00:00,467,12.0,5.000153
2023-07-21 02:00:00,468,12.0,4.000366
2023-07-21 02:00:00,469,5.000153,1.600391
2023-07-21 02:00:00,471,15.0,7.0
2023-07-21 02:00:00,472,221.0,221.0
2023-07-21 02:00:00,473,126.0,126.0
2023-07-21 02:00:00,474,223.0,223.0
2023-07-21 02:00:00,475,126.0,126.0
2023-07-21 02:00:00,477,0.0,0.0
2023-07-21 02:00:00,478,0.0,0.0
2023-07-21 02:00:00,479,0.0,0.0
2023-07-21 02:00:00,480,0.0,0.0
2023-07-21 02:00:00,481,0.0,0.0
2023-07-21 02:00:00,482,0.0,0.0
2023-07-21 02:00:00,485,45.0,20.00061
2023-07-21 02:00:00,486,45.0,20.00061
2023-07-21 02:00:00,487,23.0,13.000565
2023-07-21 02:00:00,488,23.0,13.000565
2023-07-21 02:00:00,489,996.0,795.0
2023-07-21 02:00:00,490,999.0,795.0
2023-07-21 02:00:00,491,969.0,791.0
2023-07-21 02:00:00,492,968.0,786.0
2023-07-21 02:00:00,493,992.0,795.0
2023-07-21 02:00:00,494,990.0,795.0
2023-07-21 02:00:00,495,300.0,200.0
2023-07-21 02:00:00,496,0.0,0.0
2023-07-21 02:00:00,497,0.0,0.0
2023-07-21 02:00:00,498,0.0,0.0
2023-07-21 02:00:00,499,0.0,0.0
2023-07-21 02:00:00,501,289.5,158.003479
2023-07-21 02:00:00,502,158.0,158.0
2023-07-21 02:00:00,503,290.0,200.0
2023-07-21 02:00:00,507,135.0,59.001785
2023-07-21 02:00:00,508,139.199997,106.0
2023-07-21 02:00:00,511,0.0,0.0
2023-07-21 02:00:00,512,0.0,0.0
2023-07-21 02:00:00,513,330.0,150.0
2023-07-21 02:00:00,514,135.0,120.0
2023-07-21 02:00:00,516,0.0,0.0
2023-07-21 02:00:00,521,939.0,771.908081
2023-07-21 02:00:00,522,939.0,759.892395
2023-07-21 02:00:00,523,0.0,0.0
2023-07-21 02:00:00,524,0.0,0.0
2023-07-21 02:00:00,525,0.0,0.0
2023-07-21 02:00:00,526,236.71228,131.0
2023-07-21 02:00:00,527,1357.0,1058.099976
2023-07-21 02:00:00,528,131.0,131.0
2023-07-21 02:00:00,529,707.269226,577.0
2023-07-21 02:00:00,530,716.826904,577.0
2023-07-21 02:00:00,533,0.0,0.0
2023-07-21 02:00:00,534,0.0,0.0
2023-07-21 02:00:00,535,0.0,0.0
2023-07-21 02:00:00,536,0.0,0.0
2023-07-21 02:00:00,537,0.0,0.0
2023-07-21 02:00:00,538,0.0,0.0
2023-07-21 02:00:00,539,339.0,168.0
2023-07-21 02:00:00,540,163.0,84.0
2023-07-21 02:00:00,541,0.0,0.0
2023-07-21 02:00:00,542,0.0,0.0
2023-07-21 02:00:00,544,1012.0,795.0
2023-07-21 02:00:00,545,1012.0,795.0
2023-07-21 02:00:00,546,358.0,186.0
2023-07-21 02:00:00,547,358.0,186.0
2023-07-21 02:00:00,548,326.0,254.0
2023-07-21 02:00:00,549,235.001648,87.0
2023-07-21 02:00:00,550,126.0,43.5
2023-07-21 02:00:00,552,0.0,0.0
2023-07-21 02:00:00,553,0.0,0.0
2023-07-21 02:05:00,1,50.0,40.000244
2023-07-21 02:05:00,2,50.0,40.000244
2023-07-21 02:05:00,3,0.0,0.0
2023-07-21 02:05:00,4,408.504517,364.991486
2023-07-21 02:05:00,5,400.7117,364.991486
2023-07-21 02:05:00,6,0.0,0.0
2023-07-21 02:05:00,7,413.047211,364.991486
2023-07-21 02:05:00,8,0.0,0.0
2023-07-21 02:05:00,9,427.959473,364.917023
2023-07-21 02:05:00,10,0.0,0.0
2023-07-21 02:05:00,11,0.0,0.0
2023-07-21 02:05:00,12,350.0,200.0
2023-07-21 02:05:00,15,507.432831,447.432831
2023-07-21 02:05:00,16,0.0,0.0
2023-07-21 02:05:00,17,0.0,0.0
2023-07-21 02:05:00,18,462.976227,422.976227
2023-07-21 02:05:00,27,615.0,615.0
2023-07-21 02:05:00,28,612.0,612.0
2023-07-21 02:05:00,29,612.0,612.0
2023-07-21 02:05:00,33,0.0,0.0
2023-07-21 02:05:00,36,1000.0,795.0
2023-07-21 02:05:00,37,993.0,795.0
2023-07-21 02:05:00,43,0.0,0.0
2023-07-21 02:05:00,46,506.0,446.09845
2023-07-21 02:05:00,47,0.0,0.0
2023-07-21 02:05:00,48,409.872833,409.872833
2023-07-21 02:05:00,49,462.763214,410.046295
2023-07-21 02:05:00,50,463.0,405.012726
2023-07-21 02:05:00,51,0.0,0.0
2023-07-21 02:05:00,52,0.0,0.0
2023-07-21 02:05:00,53,0.0,0.0
2023-07-21 02:05:00,54,0.0,0.0
2023-07-21 02:05:00,55,0.0,0.0
2023-07-21 02:05:00,56,0.0,0.0
2023-07-21 02:05:00,57,0.0,0.0
2023-07-21 02:05:00,58,0.0,0.0
2023-07-21 02:05:00,59,0.0,0.0
2023-07-21 02:05:00,60,0.0,0.0
2023-07-21 02:05:00,61,441.146332,341.146332
2023-07-21 02:05:00,62,461.0,392.984161
2023-07-21 02:05:00,63,0.0,0.0
2023-07-21 02:05:00,64,330.881958,280.014557
2023-07-21 02:05:00,65,347.028015,295.264313
2023-07-21 02:05:00,66,330.400665,288.395782
2023-07-21 02:05:00,67,346.302002,294.024567
2023-07-21 02:05:00,68,335.731842,293.974884
2023-07-21 02:05:00,69,712.901978,670.163574
2023-07-21 02:05:00,70,711.447083,670.621338
2023-07-21 02:05:00,71,43.5,25.002136
2023-07-21 02:05:00,72,43.5,25.002136
2023-07-21 02:05:00,73,0.0,0.0
2023-07-21 02:05:00,74,0.0,0.0
2023-07-21 02:05:00,75,0.0,0.0
2023-07-21 02:05:00,76,0.0,0.0
2023-07-21 02:05:00,77,0.0,0.0
2023-07-21 02:05:00,78,0.0,0.0
2023-07-21 02:05:00,79,0.0,0.0
2023-07-21 02:05:00,80,0.0,0.0
2023-07-21 02:05:00,83,364.040009,330.377655
2023-07-21 02:05:00,84,367.079987,334.521088
2023-07-21 02:05:00,85,363.279999,320.0
2023-07-21 02:05:00,86,359.16153,320.0
2023-07-21 02:05:00,87,363.279999,329.583588
2023-07-21 02:05:00,88,363.279999,329.757294
2023-07-21 02:05:00,89,364.799988,330.003937
2023-07-21 02:05:00,90,362.519989,330.003937
2023-07-21 02:05:00,91,841.34668,750.0
2023-07-21 02:05:00,92,891.302856,746.754395
2023-07-21 02:05:00,95,0.0,0.0
2023-07-21 02:05:00,96,0.0,0.0
2023-07-21 02:05:00,97,0.0,0.0
2023-07-21 02:05:00,98,0.0,0.0
2023-07-21 02:05:00,99,344.828827,249.0
2023-07-21 02:05:00,100,0.0,0.0
2023-07-21 02:05:00,101,0.0,0.0
2023-07-21 02:05:00,102,0.0,0.0
2023-07-21 02:05:00,103,0.0,0.0
2023-07-21 02:05:00,104,0.0,0.0
2023-07-21 02:05:00,105,0.0,0.0
2023-07-21 02:05:00,106,0.0,0.0
2023-07-21 02:05:00,107,0.0,0.0
2023-07-21 02:05:00,108,0.0,0.0
2023-07-21 02:05:00,112,0.0,0.0
2023-07-21 02:05:00,113,0.0,0.0
2023-07-21 02:05:00,114,0.0,0.0
2023-07-21 02:05:00,115,903.269165,750.045654
2023-07-21 02:05:00,116,900.728455,750.045654
2023-07-21 02:05:00,117,0.0,0.0
2023-07-21 02:05:00,118,0.0,0.0
2023-07-21 02:05:00,119,100.0,60.000153
2023-07-21 02:05:00,120,100.0,60.000153
2023-07-21 02:05:00,126,11.0,8.0
2023-07-21 02:05:00,127,11.0,8.0
2023-07-21 02:05:00,128,994.0,750.0
2023-07-21 02:05:00,129,992.0,750.0
2023-07-21 02:05:00,130,0.0,0.0
2023-07-21 02:05:00,131,986.0,718.0
2023-07-21 02:05:00,132,944.0,758.0
2023-07-21 02:05:00,133,966.0,755.0
2023-07-21 02:05:00,134,209.734314,199.734314
2023-07-21 02:05:00,135,291.0,222.279694
2023-07-21 02:05:00,136,0.0,0.0
2023-07-21 02:05:00,137,0.0,0.0
2023-07-21 02:05:00,138,0.0,0.0
2023-07-21 02:05:00,139,289.0,201.0
2023-07-21 02:05:00,140,0.0,0.0
2023-07-21 02:05:00,141,136.5,94.0
2023-07-21 02:05:00,142,170.5,88.0
2023-07-21 02:05:00,143,170.5,89.143059
2023-07-21 02:05:00,144,177.0,104.0
2023-07-21 02:05:00,145,168.0,88.436272
2023-07-21 02:05:00,146,168.0,88.436272
2023-07-21 02:05:00,147,174.0,104.0
2023-07-21 02:05:00,150,0.0,0.0
2023-07-21 02:05:00,151,0.0,0.0
2023-07-21 02:05:00,152,0.0,0.0
2023-07-21 02:05:00,153,0.0,0.0
2023-07-21 02:05:00,154,0.0,0.0
2023-07-21 02:05:00,155,0.0,0.0
2023-07-21 02:05:00,156,398.0,350.0
2023-07-21 02:05:00,158,0.0,0.0
2023-07-21 02:05:00,159,1009.0,795.0
2023-07-21 02:05:00,160,0.0,0.0
2023-07-21 02:05:00,161,0.0,0.0
2023-07-21 02:05:00,162,0.0,0.0
2023-07-21 02:05:00,166,0.0,0.0
2023-07-21 02:05:00,167,0.0,0.0
2023-07-21 02:05:00,168,0.0,0.0
2023-07-21 02:05:00,169,0.0,0.0
2023-07-21 02:05:00,170,0.0,0.0
2023-07-21 02:05:00,171,0.0,0.0
2023-07-21 02:05:00,172,0.0,0.0
2023-07-21 02:05:00,173,0.0,0.0
2023-07-21 02:05:00,174,0.0,0.0
2023-07-21 02:05:00,175,0.0,0.0
2023-07-21 02:05:00,176,293.0,152.0
2023-07-21 02:05:00,177,148.0,107.0
2023-07-21 02:05:00,178,0.0,0.0
2023-07-21 02:05:00,179,0.0,0.0
2023-07-21 02:05:00,180,0.0,0.0
2023-07-21 02:05:00,181,0.0,0.0
2023-07-21 02:05:00,182,0.0,0.0
2023-07-21 02:05:00,183,0.0,0.0
2023-07-21 02:05:00,184,0.0,0.0
2023-07-21 02:05:00,185,0.0,0.0
2023-07-21 02:05:00,186,0.0,0.0
2023-07-21 02:05:00,187,0.0,0.0
2023-07-21 02:05:00,188,0.0,0.0
2023-07-21 02:05:00,189,0.0,0.0
2023-07-21 02:05:00,190,1001.0,795.0
2023-07-21 02:05:00,191,1002.0,795.0
2023-07-21 02:05:00,193,16.959312,11.999903
2023-07-21 02:05:00,194,16.959312,11.999903
2023-07-21 02:05:00,195,31.0,29.949463
2023-07-21 02:05:00,196,51.391861,35.0
2023-07-21 02:05:00,197,0.0,0.0
2023-07-21 02:05:00,198,0.0,0.0
2023-07-21 02:05:00,200,0.0,0.0
2023-07-21 02:05:00,207,0.0,0.0
2023-07-21 02:05:00,208,0.0,0.0
2023-07-21 02:05:00,209,0.0,0.0
2023-07-21 02:05:00,210,0.0,0.0
2023-07-21 02:05:00,211,0.0,0.0
2023-07-21 02:05:00,212,0.0,0.0
2023-07-21 02:05:00,213,0.0,0.0
2023-07-21 02:05:00,214,0.0,0.0
2023-07-21 02:05:00,215,0.0,0.0
2023-07-21 02:05:00,216,0.0,0.0
2023-07-21 02:05:00,217,20.0,20.0
2023-07-21 02:05:00,218,20.0,20.0
2023-07-21 02:05:00,219,20.0,20.0
2023-07-21 02:05:00,220,20.0,20.0
2023-07-21 02:05:00,231,0.0,0.0
2023-07-21 02:05:00,232,0.0,0.0
2023-07-21 02:05:00,233,0.0,0.0
2023-07-21 02:05:00,234,0.0,0.0
2023-07-21 02:05:00,237,0.0,0.0
2023-07-21 02:05:00,238,0.0,0.0
2023-07-21 02:05:00,240,282.0,200.0
2023-07-21 02:05:00,241,142.0,100.0
2023-07-21 02:05:00,242,0.0,0.0
2023-07-21 02:05:00,243,0.0,0.0
2023-07-21 02:05:00,244,0.0,0.0
2023-07-21 02:05:00,247,0.0,0.0
2023-07-21 02:05:00,248,0.0,0.0
2023-07-21 02:05:00,249,160.0,99.700317
2023-07-21 02:05:00,250,160.0,99.425659
2023-07-21 02:05:00,251,0.0,0.0
2023-07-21 02:05:00,252,170.0,130.0
2023-07-21 02:05:00,253,0.0,0.0
2023-07-21 02:05:00,254,0.0,0.0
2023-07-21 02:05:00,255,247.5,167.0
2023-07-21 02:05:00,256,247.5,167.0
2023-07-21 02:05:00,257,262.0,216.0
2023-07-21 02:05:00,258,251.5,162.007477
2023-07-21 02:05:00,259,251.5,162.007477
2023-07-21 02:05:00,260,247.0,208.0
2023-07-21 02:05:00,264,10.000229,5.000229
2023-07-21 02:05:00,265,10.000229,5.000229
2023-07-21 02:05:00,266,300.0,230.0
2023-07-21 02:05:00,267,0.0,0.0
2023-07-21 02:05:00,268,0.0,0.0
2023-07-21 02:05:00,269,0.0,0.0
2023-07-21 02:05:00,270,0.0,0.0
2023-07-21 02:05:00,271,0.0,0.0
2023-07-21 02:05:00,272,0.0,0.0
2023-07-21 02:05:00,273,0.0,0.0
2023-07-21 02:05:00,274,0.0,0.0
2023-07-21 02:05:00,275,0.0,0.0
2023-07-21 02:05:00,276,0.0,0.0
2023-07-21 02:05:00,277,9.563661,0.0
2023-07-21 02:05:00,278,0.0,0.0
2023-07-21 02:05:00,279,0.0,0.0
2023-07-21 02:05:00,280,0.0,0.0
2023-07-21 02:05:00,281,0.0,0.0
2023-07-21 02:05:00,282,0.0,0.0
2023-07-21 02:05:00,283,0.0,0.0
2023-07-21 02:05:00,284,0.0,0.0
2023-07-21 02:05:00,285,0.0,0.0
2023-07-21 02:05:00,286,0.0,0.0
2023-07-21 02:05:00,287,0.0,0.0
2023-07-21 02:05:00,288,0.0,0.0
2023-07-21 02:05:00,289,0.0,0.0
2023-07-21 02:05:00,290,0.0,0.0
2023-07-21 02:05:00,291,0.0,0.0
2023-07-21 02:05:00,292,0.0,0.0
2023-07-21 02:05:00,293,0.0,0.0
2023-07-21 02:05:00,294,0.0,0.0
2023-07-21 02:05:00,299,0.0,0.0
2023-07-21 02:05:00,300,0.0,0.0
2023-07-21 02:05:00,301,0.0,0.0
2023-07-21 02:05:00,302,0.0,0.0
2023-07-21 02:05:00,303,0.0,0.0
2023-07-21 02:05:00,304,0.0,0.0
2023-07-21 02:05:00,305,311.256958,215.001404
2023-07-21 02:05:00,306,356.0,286.0
2023-07-21 02:05:00,307,296.879333,200.004578
2023-07-21 02:05:00,308,0.0,0.0
2023-07-21 02:05:00,309,0.0,0.0
2023-07-21 02:05:00,310,0.0,0.0
2023-07-21 02:05:00,311,0.0,0.0
2023-07-21 02:05:00,312,0.0,0.0
2023-07-21 02:05:00,313,0.0,0.0
2023-07-21 02:05:00,314,0.0,0.0
2023-07-21 02:05:00,315,0.0,0.0
2023-07-21 02:05:00,316,0.0,0.0
2023-07-21 02:05:00,317,0.0,0.0
2023-07-21 02:05:00,318,0.0,0.0
2023-07-21 02:05:00,319,0.0,0.0
2023-07-21 02:05:00,320,0.0,0.0
2023-07-21 02:05:00,321,0.0,0.0
2023-07-21 02:05:00,322,0.0,0.0
2023-07-21 02:05:00,323,0.0,0.0
2023-07-21 02:05:00,324,0.0,0.0
2023-07-21 02:05:00,325,0.0,0.0
2023-07-21 02:05:00,326,0.0,0.0
2023-07-21 02:05:00,327,0.0,0.0
2023-07-21 02:05:00,328,0.0,0.0
2023-07-21 02:05:00,329,0.0,0.0
2023-07-21 02:05:00,330,0.0,0.0
2023-07-21 02:05:00,331,816.0,657.836975
2023-07-21 02:05:00,332,813.0,671.252197
2023-07-21 02:05:00,333,0.0,0.0
2023-07-21 02:05:00,334,0.0,0.0
2023-07-21 02:05:00,335,0.0,0.0
2023-07-21 02:05:00,336,0.0,0.0
2023-07-21 02:05:00,337,0.0,0.0
2023-07-21 02:05:00,338,0.0,0.0
2023-07-21 02:05:00,339,0.0,0.0
2023-07-21 02:05:00,340,818.0,678.917419
2023-07-21 02:05:00,341,0.0,0.0
2023-07-21 02:05:00,342,166.0,135.0
2023-07-21 02:05:00,343,0.0,0.0
2023-07-21 02:05:00,344,0.0,0.0
2023-07-21 02:05:00,345,100.0,79.998932
2023-07-21 02:05:00,346,87.393188,80.0
2023-07-21 02:05:00,347,163.0,163.0
2023-07-21 02:05:00,348,0.0,0.0
2023-07-21 02:05:00,349,0.0,0.0
2023-07-21 02:05:00,350,0.0,0.0
2023-07-21 02:05:00,351,0.0,0.0
2023-07-21 02:05:00,352,0.0,0.0
2023-07-21 02:05:00,353,0.0,0.0
2023-07-21 02:05:00,354,0.0,0.0
2023-07-21 02:05:00,355,0.0,0.0
2023-07-21 02:05:00,356,25.0,10.0
2023-07-21 02:05:00,357,27.5,10.0
2023-07-21 02:05:00,358,19.0,10.000153
2023-07-21 02:05:00,359,19.0,10.000153
2023-07-21 02:05:00,360,23.25,7.0
2023-07-21 02:05:00,361,23.25,7.0
2023-07-21 02:05:00,362,23.25,7.0
2023-07-21 02:05:00,363,23.25,10.0
2023-07-21 02:05:00,364,0.0,0.0
2023-07-21 02:05:00,365,710.0,665.0
2023-07-21 02:05:00,366,378.487396,355.0
2023-07-21 02:05:00,367,379.159668,355.0
2023-07-21 02:05:00,368,0.0,0.0
2023-07-21 02:05:00,369,0.0,0.0
2023-07-21 02:05:00,370,0.0,0.0
2023-07-21 02:05:00,371,0.0,0.0
2023-07-21 02:05:00,372,0.0,0.0
2023-07-21 02:05:00,373,0.0,0.0
2023-07-21 02:05:00,374,0.0,0.0
2023-07-21 02:05:00,375,0.0,0.0
2023-07-21 02:05:00,376,0.0,0.0
2023-07-21 02:05:00,377,0.0,0.0
2023-07-21 02:05:00,378,0.0,0.0
2023-07-21 02:05:00,379,0.0,0.0
2023-07-21 02:05:00,380,0.0,0.0
2023-07-21 02:05:00,381,0.0,0.0
2023-07-21 02:05:00,382,0.0,0.0
2023-07-21 02:05:00,383,0.0,0.0
2023-07-21 02:05:00,384,0.0,0.0
2023-07-21 02:05:00,385,0.0,0.0
2023-07-21 02:05:00,386,0.0,0.0
2023-07-21 02:05:00,387,0.0,0.0
2023-07-21 02:05:00,388,0.0,0.0
2023-07-21 02:05:00,389,0.0,0.0
2023-07-21 02:05:00,390,0.0,0.0
2023-07-21 02:05:00,419,0.0,0.0
2023-07-21 02:05:00,420,0.0,0.0
2023-07-21 02:05:00,421,0.0,0.0
2023-07-21 02:05:00,422,258.0,180.0
2023-07-21 02:05:00,423,258.0,180.0
2023-07-21 02:05:00,432,301.0,216.0
2023-07-21 02:05:00,433,378.748627,254.0
2023-07-21 02:05:00,434,274.0,180.013397
2023-07-21 02:05:00,435,274.0,180.013397
2023-07-21 02:05:00,436,277.0,180.013397
2023-07-21 02:05:00,437,277.0,180.013397
2023-07-21 02:05:00,438,278.0,208.0
2023-07-21 02:05:00,439,280.0,208.0
2023-07-21 02:05:00,440,158.5,150.0
2023-07-21 02:05:00,441,158.5,150.0
2023-07-21 02:05:00,442,148.0,140.0
2023-07-21 02:05:00,443,0.0,0.0
2023-07-21 02:05:00,444,0.0,0.0
2023-07-21 02:05:00,450,0.0,0.0
2023-07-21 02:05:00,451,0.0,0.0
2023-07-21 02:05:00,452,230.0,130.124817
2023-07-21 02:05:00,453,132.0,85.0
2023-07-21 02:05:00,459,0.0,0.0
2023-07-21 02:05:00,467,12.0,5.000153
2023-07-21 02:05:00,468,12.0,4.000366
2023-07-21 02:05:00,469,5.000153,1.600391
2023-07-21 02:05:00,471,5.232577,0.0
2023-07-21 02:05:00,472,221.0,180.0
2023-07-21 02:05:00,473,126.0,90.0
2023-07-21 02:05:00,474,223.0,180.0
2023-07-21 02:05:00,475,126.0,90.0
2023-07-21 02:05:00,477,0.0,0.0
2023-07-21 02:05:00,478,0.0,0.0
2023-07-21 02:05:00,479,0.0,0.0
2023-07-21 02:05:00,480,0.0,0.0
2023-07-21 02:05:00,481,0.0,0.0
2023-07-21 02:05:00,482,0.0,0.0
2023-07-21 02:05:00,485,45.0,20.00061
2023-07-21 02:05:00,486,45.0,20.00061
2023-07-21 02:05:00,487,23.0,13.000565
2023-07-21 02:05:00,488,23.0,13.000565
2023-07-21 02:05:00,489,996.0,795.0
2023-07-21 02:05:00,490,999.0,795.0
2023-07-21 02:05:00,491,968.0,791.0
2023-07-21 02:05:00,492,968.0,786.0
2023-07-21 02:05:00,493,992.0,795.0
2023-07-21 02:05:00,494,990.0,795.0
2023-07-21 02:05:00,495,300.0,200.0
2023-07-21 02:05:00,496,0.0,0.0
2023-07-21 02:05:00,497,0.0,0.0
2023-07-21 02:05:00,498,0.0,0.0
2023-07-21 02:05:00,499,0.0,0.0
2023-07-21 02:05:00,501,289.5,158.003479
2023-07-21 02:05:00,502,192.760986,192.760986
2023-07-21 02:05:00,503,290.0,200.0
2023-07-21 02:05:00,507,135.0,59.001785
2023-07-21 02:05:00,508,139.199997,106.0
2023-07-21 02:05:00,511,0.0,0.0
2023-07-21 02:05:00,512,0.0,0.0
2023-07-21 02:05:00,513,330.0,150.0
2023-07-21 02:05:00,514,135.0,120.0
2023-07-21 02:05:00,516,0.0,0.0
2023-07-21 02:05:00,521,939.0,764.841919
2023-07-21 02:05:00,522,939.0,750.078674
2023-07-21 02:05:00,523,0.0,0.0
2023-07-21 02:05:00,524,0.0,0.0
2023-07-21 02:05:00,525,0.0,0.0
2023-07-21 02:05:00,526,235.247375,131.0
2023-07-21 02:05:00,527,1357.0,1058.099976
2023-07-21 02:05:00,528,131.0,131.0
2023-07-21 02:05:00,529,707.269226,577.0
2023-07-21 02:05:00,530,716.826904,577.0
2023-07-21 02:05:00,533,0.0,0.0
2023-07-21 02:05:00,534,0.0,0.0
2023-07-21 02:05:00,535,0.0,0.0
2023-07-21 02:05:00,536,0.0,0.0
2023-07-21 02:05:00,537,0.0,0.0
2023-07-21 02:05:00,538,0.0,0.0
2023-07-21 02:05:00,539,339.0,168.0
2023-07-21 02:05:00,540,163.0,84.0
2023-07-21 02:05:00,541,0.0,0.0
2023-07-21 02:05:00,542,0.0,0.0
2023-07-21 02:05:00,544,1012.0,795.0
2023-07-21 02:05:00,545,1012.0,795.0
2023-07-21 02:05:00,546,358.0,186.0
2023-07-21 02:05:00,547,358.0,186.0
2023-07-21 02:05:00,548,326.0,254.0
2023-07-21 02:05:00,549,235.001648,87.0
2023-07-21 02:05:00,550,126.0,43.5
2023-07-21 02:05:00,552,0.0,0.0
2023-07-21 02:05:00,553,0.0,0.0
2023-07-21 02:10:00,2,50.0,40.000244
2023-07-21 02:10:00,3,50.0,40.000244
2023-07-21 02:10:00,4,0.0,0.0
2023-07-21 02:10:00,5,416.448334,364.991486
2023-07-21 02:10:00,6,415.981384,364.991486
2023-07-21 02:10:00,7,0.0,0.0
2023-07-21 02:10:00,8,415.981079,364.991486
2023-07-21 02:10:00,9,0.0,0.0
2023-07-21 02:10:00,10,455.93396,364.917023
2023-07-21 02:10:00,11,0.0,0.0
2023-07-21 02:10:00,12,0.0,0.0
2023-07-21 02:10:00,13,350.0,200.0
2023-07-21 02:10:00,16,511.309845,451.309845
2023-07-21 02:10:00,17,0.0,0.0
2023-07-21 02:10:00,18,0.0,0.0
2023-07-21 02:10:00,19,466.0,427.924438
2023-07-21 02:10:00,29,615.0,615.0
2023-07-21 02:10:00,30,612.0,612.0
2023-07-21 02:10:00,31,612.0,612.0
2023-07-21 02:10:00,35,0.0,0.0
2023-07-21 02:10:00,38,1000.0,795.0
2023-07-21 02:10:00,39,993.0,795.0
2023-07-21 02:10:00,45,0.0,0.0
2023-07-21 02:10:00,49,506.0,456.037079
2023-07-21 02:10:00,50,0.0,0.0
2023-07-21 02:10:00,51,462.664093,409.823151
2023-07-21 02:10:00,52,462.763214,410.046295
2023-07-21 02:10:00,53,463.0,405.012726
2023-07-21 02:10:00,54,0.0,0.0
2023-07-21 02:10:00,55,0.0,0.0
2023-07-21 02:10:00,56,0.0,0.0
2023-07-21 02:10:00,57,0.0,0.0
2023-07-21 02:10:00,58,0.0,0.0
2023-07-21 02:10:00,59,0.0,0.0
2023-07-21 02:10:00,60,0.0,0.0
2023-07-21 02:10:00,61,0.0,0.0
2023-07-21 02:10:00,62,0.0,0.0
2023-07-21 02:10:00,63,0.0,0.0
2023-07-21 02:10:00,64,440.578491,340.578491
2023-07-21 02:10:00,65,461.0,392.182983
2023-07-21 02:10:00,66,0.0,0.0
2023-07-21 02:10:00,67,330.819611,280.014557
2023-07-21 02:10:00,68,347.028015,295.264313
2023-07-21 02:10:00,69,330.400665,288.395782
2023-07-21 02:10:00,70,346.302002,294.024567
2023-07-21 02:10:00,71,335.731842,293.974884
2023-07-21 02:10:00,72,712.901978,670.049072
2023-07-21 02:10:00,73,711.447083,670.621338
2023-07-21 02:10:00,74,43.5,25.002136
2023-07-21 02:10:00,75,43.5,25.002136
2023-07-21 02:10:00,76,0.0,0.0
2023-07-21 02:10:00,77,0.0,0.0
2023-07-21 02:10:00,78,0.0,0.0
2023-07-21 02:10:00,79,0.0,0.0
2023-07-21 02:10:00,80,0.0,0.0
2023-07-21 02:10:00,81,0.0,0.0
2023-07-21 02:10:00,82,0.0,0.0
2023-07-21 02:10:00,83,0.0,0.0
2023-07-21 02:10:00,84,364.040009,330.377655
2023-07-21 02:10:00,85,367.079987,334.521088
2023-07-21 02:10:00,86,363.279999,320.0
2023-07-21 02:10:00,87,362.519989,320.0
2023-07-21 02:10:00,89,363.279999,329.583588
2023-07-21 02:10:00,90,363.279999,329.757294
2023-07-21 02:10:00,91,364.799988,330.003937
2023-07-21 02:10:00,92,362.519989,330.003937
2023-07-21 02:10:00,93,841.34668,750.0
2023-07-21 02:10:00,94,891.302856,746.845947
2023-07-21 02:10:00,97,0.0,0.0
2023-07-21 02:10:00,98,0.0,0.0
2023-07-21 02:10:00,99,0.0,0.0
2023-07-21 02:10:00,100,0.0,0.0
2023-07-21 02:10:00,101,338.511383,249.0
2023-07-21 02:10:00,102,258.0,180.0
2023-07-21 02:10:00,103,258.0,180.0
2023-07-21 02:10:00,104,301.0,216.0
2023-07-21 02:10:00,105,0.0,0.0
2023-07-21 02:10:00,106,0.0,0.0
2023-07-21 02:10:00,107,0.0,0.0
2023-07-21 02:10:00,108,0.0,0.0
2023-07-21 02:10:00,109,0.0,0.0
2023-07-21 02:10:00,110,0.0,0.0
2023-07-21 02:10:00,111,0.0,0.0
2023-07-21 02:10:00,112,0.0,0.0
2023-07-21 02:10:00,113,0.0,0.0
2023-07-21 02:10:00,114,158.5,150.0
2023-07-21 02:10:00,115,158.5,150.0
2023-07-21 02:10:00,116,148.0,140.0
2023-07-21 02:10:00,117,0.0,0.0
2023-07-21 02:10:00,118,0.0,0.0
2023-07-21 02:10:00,119,0.0,0.0
2023-07-21 02:10:00,120,909.198364,750.045654
2023-07-21 02:10:00,121,910.68573,750.045654
2023-07-21 02:10:00,122,0.0,0.0
2023-07-21 02:10:00,123,0.0,0.0
2023-07-21 02:10:00,124,100.0,60.000153
2023-07-21 02:10:00,125,100.0,60.000153
2023-07-21 02:10:00,132,11.0,8.0
2023-07-21 02:10:00,133,11.0,8.0
2023-07-21 02:10:00,134,994.0,750.0
2023-07-21 02:10:00,135,992.0,750.0
2023-07-21 02:10:00,136,0.0,0.0
2023-07-21 02:10:00,137,986.0,718.0
2023-07-21 02:10:00,138,944.0,758.0
2023-07-21 02:10:00,139,966.0,755.0
2023-07-21 02:10:00,140,209.384964,199.384964
2023-07-21 02:10:00,141,291.0,227.204285
2023-07-21 02:10:00,143,0.0,0.0
2023-07-21 02:10:00,144,0.0,0.0
2023-07-21 02:10:00,145,0.0,0.0
2023-07-21 02:10:00,146,289.0,201.0
2023-07-21 02:10:00,147,0.0,0.0
2023-07-21 02:10:00,148,136.5,94.0
2023-07-21 02:10:00,149,170.5,88.0
2023-07-21 02:10:00,150,170.5,88.907463
2023-07-21 02:10:00,151,177.0,104.0
2023-07-21 02:10:00,152,168.0,88.436272
2023-07-21 02:10:00,153,168.0,88.436272
2023-07-21 02:10:00,154,174.0,104.0
2023-07-21 02:10:00,157,0.0,0.0
2023-07-21 02:10:00,158,0.0,0.0
2023-07-21 02:10:00,159,0.0,0.0
2023-07-21 02:10:00,160,0.0,0.0
2023-07-21 02:10:00,161,0.0,0.0
2023-07-21 02:10:00,162,0.0,0.0
2023-07-21 02:10:00,163,398.0,350.0
2023-07-21 02:10:00,164,0.0,0.0
2023-07-21 02:10:00,165,1009.0,795.0
2023-07-21 02:10:00,166,0.0,0.0
2023-07-21 02:10:00,167,0.0,0.0
2023-07-21 02:10:00,168,0.0,0.0
2023-07-21 02:10:00,174,0.0,0.0
2023-07-21 02:10:00,175,0.0,0.0
2023-07-21 02:10:00,176,0.0,0.0
2023-07-21 02:10:00,177,0.0,0.0
2023-07-21 02:10:00,178,0.0,0.0
2023-07-21 02:10:00,179,0.0,0.0
2023-07-21 02:10:00,180,0.0,0.0
2023-07-21 02:10:00,181,0.0,0.0
2023-07-21 02:10:00,182,0.0,0.0
2023-07-21 02:10:00,183,0.0,0.0
2023-07-21 02:10:00,184,295.0,152.0
2023-07-21 02:10:00,185,148.5,107.0
2023-07-21 02:10:00,187,0.0,0.0
2023-07-21 02:10:00,188,0.0,0.0
2023-07-21 02:10:00,189,0.0,0.0
2023-07-21 02:10:00,190,0.0,0.0
2023-07-21 02:10:00,191,0.0,0.0
2023-07-21 02:10:00,192,0.0,0.0
2023-07-21 02:10:00,193,0.0,0.0
2023-07-21 02:10:00,194,0.0,0.0
2023-07-21 02:10:00,195,0.0,0.0
2023-07-21 02:10:00,196,0.0,0.0
2023-07-21 02:10:00,197,0.0,0.0
2023-07-21 02:10:00,198,0.0,0.0
2023-07-21 02:10:00,199,1001.0,795.0
2023-07-21 02:10:00,200,1002.0,795.0
2023-07-21 02:10:00,202,0.0,0.0
2023-07-21 02:10:00,203,0.0,0.0
2023-07-21 02:10:00,204,16.959312,11.999903
2023-07-21 02:10:00,205,16.959312,11.999903
2023-07-21 02:10:00,206,31.0,29.949463
2023-07-21 02:10:00,207,51.391861,35.0
2023-07-21 02:10:00,208,0.0,0.0
2023-07-21 02:10:00,209,0.0,0.0
2023-07-21 02:10:00,210,0.0,0.0
2023-07-21 02:10:00,217,0.0,0.0
2023-07-21 02:10:00,218,0.0,0.0
2023-07-21 02:10:00,219,0.0,0.0
2023-07-21 02:10:00,220,0.0,0.0
2023-07-21 02:10:00,221,0.0,0.0
2023-07-21 02:10:00,222,0.0,0.0
2023-07-21 02:10:00,223,0.0,0.0
2023-07-21 02:10:00,224,0.0,0.0
2023-07-21 02:10:00,225,0.0,0.0
2023-07-21 02:10:00,226,0.0,0.0
2023-07-21 02:10:00,227,20.0,20.0
2023-07-21 02:10:00,228,20.0,20.0
2023-07-21 02:10:00,229,20.0,20.0
2023-07-21 02:10:00,230,20.0,20.0
2023-07-21 02:10:00,241,0.0,0.0
2023-07-21 02:10:00,242,0.0,0.0
2023-07-21 02:10:00,243,0.0,0.0
2023-07-21 02:10:00,244,0.0,0.0
2023-07-21 02:10:00,247,0.0,0.0
2023-07-21 02:10:00,248,0.0,0.0
2023-07-21 02:10:00,250,282.0,200.0
2023-07-21 02:10:00,251,142.0,100.0
2023-07-21 02:10:00,252,0.0,0.0
2023-07-21 02:10:00,253,0.0,0.0
2023-07-21 02:10:00,254,0.0,0.0
2023-07-21 02:10:00,257,0.0,0.0
2023-07-21 02:10:00,258,0.0,0.0
2023-07-21 02:10:00,259,160.0,99.736938
2023-07-21 02:10:00,260,160.0,99.46228
2023-07-21 02:10:00,261,0.0,0.0
2023-07-21 02:10:00,262,170.0,130.0
2023-07-21 02:10:00,263,0.0,0.0
2023-07-21 02:10:00,264,0.0,0.0
2023-07-21 02:10:00,265,248.0,167.0
2023-07-21 02:10:00,266,248.0,167.0
2023-07-21 02:10:00,267,262.0,216.0
2023-07-21 02:10:00,268,279.5,162.007477
2023-07-21 02:10:00,269,279.5,162.007477
2023-07-21 02:10:00,270,274.0,208.0
2023-07-21 02:10:00,271,0.0,0.0
2023-07-21 02:10:00,272,0.0,0.0
2023-07-21 02:10:00,273,230.0,130.124817
2023-07-21 02:10:00,274,132.0,85.0
2023-07-21 02:10:00,279,10.000229,5.000229
2023-07-21 02:10:00,280,10.000229,5.000229
2023-07-21 02:10:00,281,300.0,230.0
2023-07-21 02:10:00,282,0.0,0.0
2023-07-21 02:10:00,283,0.0,0.0
2023-07-21 02:10:00,284,0.0,0.0
2023-07-21 02:10:00,285,0.0,0.0
2023-07-21 02:10:00,286,0.0,0.0
2023-07-21 02:10:00,287,0.0,0.0
2023-07-21 02:10:00,288,0.0,0.0
2023-07-21 02:10:00,289,0.0,0.0
2023-07-21 02:10:00,290,0.0,0.0
2023-07-21 02:10:00,291,0.0,0.0
2023-07-21 02:10:00,292,18.818947,0.0
2023-07-21 02:10:00,293,0.0,0.0
2023-07-21 02:10:00,294,0.0,0.0
2023-07-21 02:10:00,295,0.0,0.0
2023-07-21 02:10:00,296,0.0,0.0
2023-07-21 02:10:00,297,0.0,0.0
2023-07-21 02:10:00,298,0.0,0.0
2023-07-21 02:10:00,299,0.0,0.0
2023-07-21 02:10:00,300,0.0,0.0
2023-07-21 02:10:00,301,0.0,0.0
2023-07-21 02:10:00,302,0.0,0.0
2023-07-21 02:10:00,303,0.0,0.0
2023-07-21 02:10:00,304,0.0,0.0
2023-07-21 02:10:00,305,0.0,0.0
2023-07-21 02:10:00,306,0.0,0.0
2023-07-21 02:10:00,307,0.0,0.0
2023-07-21 02:10:00,308,0.0,0.0
2023-07-21 02:10:00,309,0.0,0.0
2023-07-21 02:10:00,314,0.0,0.0
2023-07-21 02:10:00,315,0.0,0.0
2023-07-21 02:10:00,316,0.0,0.0
2023-07-21 02:10:00,317,0.0,0.0
2023-07-21 02:10:00,318,0.0,0.0
2023-07-21 02:10:00,319,0.0,0.0
2023-07-21 02:10:00,320,309.989471,215.001404
2023-07-21 02:10:00,321,356.0,286.0
2023-07-21 02:10:00,322,297.173065,200.004578
2023-07-21 02:10:00,323,0.0,0.0
2023-07-21 02:10:00,324,0.0,0.0
2023-07-21 02:10:00,325,0.0,0.0
2023-07-21 02:10:00,326,0.0,0.0
2023-07-21 02:10:00,327,0.0,0.0
2023-07-21 02:10:00,328,0.0,0.0
2023-07-21 02:10:00,329,0.0,0.0
2023-07-21 02:10:00,330,0.0,0.0
2023-07-21 02:10:00,331,0.0,0.0
2023-07-21 02:10:00,332,0.0,0.0
2023-07-21 02:10:00,333,0.0,0.0
2023-07-21 02:10:00,334,0.0,0.0
2023-07-21 02:10:00,335,0.0,0.0
2023-07-21 02:10:00,336,0.0,0.0
2023-07-21 02:10:00,337,0.0,0.0
2023-07-21 02:10:00,338,0.0,0.0
2023-07-21 02:10:00,339,0.0,0.0
2023-07-21 02:10:00,340,0.0,0.0
2023-07-21 02:10:00,341,0.0,0.0
2023-07-21 02:10:00,342,0.0,0.0
2023-07-21 02:10:00,343,0.0,0.0
2023-07-21 02:10:00,344,0.0,0.0
2023-07-21 02:10:00,345,0.0,0.0
2023-07-21 02:10:00,346,815.968628,655.715088
2023-07-21 02:10:00,347,813.0,659.786072
2023-07-21 02:10:00,348,0.0,0.0
2023-07-21 02:10:00,349,0.0,0.0
2023-07-21 02:10:00,350,0.0,0.0
2023-07-21 02:10:00,351,0.0,0.0
2023-07-21 02:10:00,352,0.0,0.0
2023-07-21 02:10:00,353,0.0,0.0
2023-07-21 02:10:00,354,0.0,0.0
2023-07-21 02:10:00,355,818.0,679.272461
2023-07-21 02:10:00,356,0.0,0.0
2023-07-21 02:10:00,357,166.0,135.0
2023-07-21 02:10:00,358,0.0,0.0
2023-07-21 02:10:00,360,0.0,0.0
2023-07-21 02:10:00,361,100.0,79.998932
2023-07-21 02:10:00,362,86.077057,80.0
2023-07-21 02:10:00,363,163.0,163.0
2023-07-21 02:10:00,364,0.0,0.0
2023-07-21 02:10:00,365,0.0,0.0
2023-07-21 02:10:00,366,0.0,0.0
2023-07-21 02:10:00,367,0.0,0.0
2023-07-21 02:10:00,368,0.0,0.0
2023-07-21 02:10:00,369,0.0,0.0
2023-07-21 02:10:00,370,0.0,0.0
2023-07-21 02:10:00,371,0.0,0.0
2023-07-21 02:10:00,372,25.0,10.0
2023-07-21 02:10:00,373,27.5,10.0
2023-07-21 02:10:00,374,19.0,10.000153
2023-07-21 02:10:00,375,19.0,10.000153
2023-07-21 02:10:00,376,23.25,7.0
2023-07-21 02:10:00,377,23.25,7.0
2023-07-21 02:10:00,378,23.25,7.0
2023-07-21 02:10:00,379,23.25,10.0
2023-07-21 02:10:00,380,0.0,0.0
2023-07-21 02:10:00,381,710.0,665.0
2023-07-21 02:10:00,382,378.487396,355.0
2023-07-21 02:10:00,383,379.159668,355.0
2023-07-21 02:10:00,384,374.374329,254.0
2023-07-21 02:10:00,385,0.0,0.0
2023-07-21 02:10:00,386,0.0,0.0
2023-07-21 02:10:00,387,0.0,0.0
2023-07-21 02:10:00,388,0.0,0.0
2023-07-21 02:10:00,389,0.0,0.0
2023-07-21 02:10:00,390,0.0,0.0
2023-07-21 02:10:00,391,0.0,0.0
2023-07-21 02:10:00,392,0.0,0.0
2023-07-21 02:10:00,393,0.0,0.0
2023-07-21 02:10:00,394,0.0,0.0
2023-07-21 02:10:00,395,0.0,0.0
2023-07-21 02:10:00,396,0.0,0.0
2023-07-21 02:10:00,397,0.0,0.0
2023-07-21 02:10:00,398,0.0,0.0
2023-07-21 02:10:00,399,0.0,0.0
2023-07-21 02:10:00,400,0.0,0.0
2023-07-21 02:10:00,401,0.0,0.0
2023-07-21 02:10:00,402,0.0,0.0
2023-07-21 02:10:00,403,0.0,0.0
2023-07-21 02:10:00,404,0.0,0.0
2023-07-21 02:10:00,405,0.0,0.0
2023-07-21 02:10:00,406,0.0,0.0
2023-07-21 02:10:00,407,0.0,0.0
2023-07-21 02:10:00,408,0.0,0.0
2023-07-21 02:10:00,409,0.0,0.0
2023-07-21 02:10:00,410,0.0,0.0
2023-07-21 02:10:00,411,274.0,180.013397
2023-07-21 02:10:00,412,274.0,180.013397
2023-07-21 02:10:00,413,277.0,180.013397
2023-07-21 02:10:00,414,277.0,180.013397
2023-07-21 02:10:00,415,278.0,208.0
2023-07-21 02:10:00,416,280.0,208.0
2023-07-21 02:10:00,430,0.0,0.0
2023-07-21 02:10:00,438,12.0,5.000153
2023-07-21 02:10:00,439,12.0,4.000366
2023-07-21 02:10:00,440,5.000153,1.600391
2023-07-21 02:10:00,442,15.0,7.0
2023-07-21 02:10:00,443,221.0,180.0
2023-07-21 02:10:00,444,126.0,90.0
2023-07-21 02:10:00,445,223.0,180.0
2023-07-21 02:10:00,446,126.0,90.0
2023-07-21 02:10:00,448,0.0,0.0
2023-07-21 02:10:00,449,0.0,0.0
2023-07-21 02:10:00,450,0.0,0.0
2023-07-21 02:10:00,451,0.0,0.0
2023-07-21 02:10:00,452,0.0,0.0
2023-07-21 02:10:00,453,0.0,0.0
2023-07-21 02:10:00,456,45.0,20.00061
2023-07-21 02:10:00,457,45.0,20.00061
2023-07-21 02:10:00,458,23.0,13.000565
2023-07-21 02:10:00,459,23.0,13.000565
2023-07-21 02:10:00,460,996.0,795.0
2023-07-21 02:10:00,461,999.0,795.0
2023-07-21 02:10:00,462,968.0,791.0
2023-07-21 02:10:00,463,968.0,786.0
2023-07-21 02:10:00,464,992.0,795.0
2023-07-21 02:10:00,465,990.0,795.0
2023-07-21 02:10:00,466,300.0,200.0
2023-07-21 02:10:00,467,0.0,0.0
2023-07-21 02:10:00,468,0.0,0.0
2023-07-21 02:10:00,469,0.0,0.0
2023-07-21 02:10:00,470,0.0,0.0
2023-07-21 02:10:00,472,289.5,158.003479
2023-07-21 02:10:00,473,185.070312,185.070312
2023-07-21 02:10:00,474,290.0,200.0
2023-07-21 02:10:00,478,135.0,59.001785
2023-07-21 02:10:00,479,139.199997,106.0
2023-07-21 02:10:00,482,0.0,0.0
2023-07-21 02:10:00,483,0.0,0.0
2023-07-21 02:10:00,484,330.0,150.0
2023-07-21 02:10:00,485,135.0,120.0
2023-07-21 02:10:00,487,0.0,0.0
2023-07-21 02:10:00,492,939.0,771.143188
2023-07-21 02:10:00,493,939.0,767.366699
2023-07-21 02:10:00,494,0.0,0.0
2023-07-21 02:10:00,495,0.0,0.0
2023-07-21 02:10:00,496,0.0,0.0
2023-07-21 02:10:00,497,235.499146,131.0
2023-07-21 02:10:00,498,1357.0,1058.099976
2023-07-21 02:10:00,499,131.0,131.0
2023-07-21 02:10:00,500,707.269226,577.0
2023-07-21 02:10:00,501,716.826904,577.0
2023-07-21 02:10:00,504,0.0,0.0
2023-07-21 02:10:00,505,0.0,0.0
2023-07-21 02:10:00,506,0.0,0.0
2023-07-21 02:10:00,507,0.0,0.0
2023-07-21 02:10:00,508,0.0,0.0
2023-07-21 02:10:00,509,0.0,0.0
2023-07-21 02:10:00,510,339.0,168.0
2023-07-21 02:10:00,511,163.0,84.0
2023-07-21 02:10:00,512,0.0,0.0
2023-07-21 02:10:00,513,0.0,0.0
2023-07-21 02:10:00,515,1012.0,795.0
2023-07-21 02:10:00,516,1012.0,795.0
2023-07-21 02:10:00,517,358.0,186.0
2023-07-21 02:10:00,518,358.0,186.0
2023-07-21 02:10:00,519,326.0,254.0
2023-07-21 02:10:00,520,235.001648,87.0
2023-07-21 02:10:00,521,126.0,43.5
2023-07-21 02:10:00,523,0.0,0.0
2023-07-21 02:10:00,524,0.0,0.0
2023-07-21 02:15:00,1,50.0,40.000244
2023-07-21 02:15:00,2,50.0,40.000244
2023-07-21 02:15:00,3,0.0,0.0
2023-07-21 02:15:00,4,415.673004,364.991486
2023-07-21 02:15:00,5,415.406372,364.991486
2023-07-21 02:15:00,6,0.0,0.0
2023-07-21 02:15:00,7,409.749939,364.991486
2023-07-21 02:15:00,8,0.0,0.0
2023-07-21 02:15:00,9,423.034698,364.917023
2023-07-21 02:15:00,10,0.0,0.0
2023-07-21 02:15:00,11,0.0,0.0
2023-07-21 02:15:00,12,350.0,200.0
2023-07-21 02:15:00,15,505.80722,445.80722
2023-07-21 02:15:00,16,0.0,0.0
2023-07-21 02:15:00,17,0.0,0.0
2023-07-21 02:15:00,18,464.705597,424.705597
2023-07-21 02:15:00,27,615.0,615.0
2023-07-21 02:15:00,28,612.0,612.0
2023-07-21 02:15:00,29,612.0,612.0
2023-07-21 02:15:00,33,0.0,0.0
2023-07-21 02:15:00,36,1000.0,795.0
2023-07-21 02:15:00,37,993.0,795.0
2023-07-21 02:15:00,43,0.0,0.0
2023-07-21 02:15:00,46,506.0,447.00531
2023-07-21 02:15:00,47,0.0,0.0
2023-07-21 02:15:00,48,452.075256,409.823151
2023-07-21 02:15:00,49,452.320496,410.046295
2023-07-21 02:15:00,50,463.0,405.012726
2023-07-21 02:15:00,51,0.0,0.0
2023-07-21 02:15:00,52,0.0,0.0
2023-07-21 02:15:00,53,0.0,0.0
2023-07-21 02:15:00,54,0.0,0.0
2023-07-21 02:15:00,55,0.0,0.0
2023-07-21 02:15:00,56,0.0,0.0
2023-07-21 02:15:00,57,0.0,0.0
2023-07-21 02:15:00,58,0.0,0.0
2023-07-21 02:15:00,59,0.0,0.0
2023-07-21 02:15:00,60,0.0,0.0
2023-07-21 02:15:00,61,453.168854,353.168854
2023-07-21 02:15:00,62,461.0,392.288696
2023-07-21 02:15:00,63,0.0,0.0
2023-07-21 02:15:00,64,344.850006,280.014557
2023-07-21 02:15:00,65,347.028015,295.264313
2023-07-21 02:15:00,66,330.400665,288.395782
2023-07-21 02:15:00,67,346.302002,294.024567
2023-07-21 02:15:00,68,335.731842,293.974884
2023-07-21 02:15:00,69,712.901978,670.163574
2023-07-21 02:15:00,70,711.447083,670.621338
2023-07-21 02:15:00,71,43.5,25.002136
2023-07-21 02:15:00,72,43.5,25.002136
2023-07-21 02:15:00,73,0.0,0.0
2023-07-21 02:15:00,74,0.0,0.0
2023-07-21 02:15:00,75,0.0,0.0
2023-07-21 02:15:00,76,0.0,0.0
2023-07-21 02:15:00,77,0.0,0.0
2023-07-21 02:15:00,78,0.0,0.0
2023-07-21 02:15:00,79,0.0,0.0
2023-07-21 02:15:00,80,0.0,0.0
2023-07-21 02:15:00,83,364.040009,330.377655
2023-07-21 02:15:00,84,367.079987,334.521088
2023-07-21 02:15:00,85,363.279999,320.0
2023-07-21 02:15:00,86,362.519989,320.0
2023-07-21 02:15:00,87,363.279999,329.583588
2023-07-21 02:15:00,88,363.279999,329.757294
2023-07-21 02:15:00,89,364.799988,330.003937
2023-07-21 02:15:00,90,362.519989,330.003937
2023-07-21 02:15:00,91,841.34668,750.0
2023-07-21 02:15:00,92,891.302856,746.845947
2023-07-21 02:15:00,95,0.0,0.0
2023-07-21 02:15:00,96,0.0,0.0
2023-07-21 02:15:00,97,0.0,0.0
2023-07-21 02:15:00,98,0.0,0.0
2023-07-21 02:15:00,99,333.266785,249.0
2023-07-21 02:15:00,100,0.0,0.0
2023-07-21 02:15:00,101,0.0,0.0
2023-07-21 02:15:00,102,0.0,0.0
2023-07-21 02:15:00,103,0.0,0.0
2023-07-21 02:15:00,104,0.0,0.0
2023-07-21 02:15:00,105,0.0,0.0
2023-07-21 02:15:00,106,0.0,0.0
2023-07-21 02:15:00,107,0.0,0.0
2023-07-21 02:15:00,108,0.0,0.0
2023-07-21 02:15:00,112,0.0,0.0
2023-07-21 02:15:00,113,0.0,0.0
2023-07-21 02:15:00,114,0.0,0.0
2023-07-21 02:15:00,115,921.0,750.045654
2023-07-21 02:15:00,116,917.99292,750.045654
2023-07-21 02:15:00,117,0.0,0.0
2023-07-21 02:15:00,118,0.0,0.0
2023-07-21 02:15:00,119,100.0,60.000153
2023-07-21 02:15:00,120,100.0,60.000153
2023-07-21 02:15:00,126,11.0,8.0
2023-07-21 02:15:00,127,11.0,8.0
2023-07-21 02:15:00,128,994.0,750.0
2023-07-21 02:15:00,129,992.0,750.0
2023-07-21 02:15:00,130,0.0,0.0
2023-07-21 02:15:00,131,986.0,718.0
2023-07-21 02:15:00,132,944.0,758.0
2023-07-21 02:15:00,133,966.0,755.0
2023-07-21 02:15:00,134,215.959488,205.959488
2023-07-21 02:15:00,135,291.0,234.944031
2023-07-21 02:15:00,136,0.0,0.0
2023-07-21 02:15:00,137,0.0,0.0
2023-07-21 02:15:00,138,0.0,0.0
2023-07-21 02:15:00,139,289.0,201.0
2023-07-21 02:15:00,140,0.0,0.0
2023-07-21 02:15:00,141,136.5,94.0
2023-07-21 02:15:00,142,170.5,88.0
2023-07-21 02:15:00,143,170.5,89.143059
2023-07-21 02:15:00,144,177.0,104.0
2023-07-21 02:15:00,145,168.0,88.436272
2023-07-21 02:15:00,146,168.0,88.436272
2023-07-21 02:15:00,147,174.0,104.0
2023-07-21 02:15:00,150,0.0,0.0
2023-07-21 02:15:00,151,0.0,0.0
2023-07-21 02:15:00,152,0.0,0.0
2023-07-21 02:15:00,153,0.0,0.0
2023-07-21 02:15:00,154,0.0,0.0
2023-07-21 02:15:00,155,0.0,0.0
2023-07-21 02:15:00,156,398.0,350.0
2023-07-21 02:15:00,158,0.0,0.0
2023-07-21 02:15:00,159,1009.0,795.0
2023-07-21 02:15:00,160,0.0,0.0
2023-07-21 02:15:00,161,0.0,0.0
2023-07-21 02:15:00,162,0.0,0.0
2023-07-21 02:15:00,166,0.0,0.0
2023-07-21 02:15:00,167,0.0,0.0
2023-07-21 02:15:00,168,0.0,0.0
2023-07-21 02:15:00,169,0.0,0.0
2023-07-21 02:15:00,170,0.0,0.0
2023-07-21 02:15:00,171,0.0,0.0
2023-07-21 02:15:00,172,0.0,0.0
2023-07-21 02:15:00,173,0.0,0.0
2023-07-21 02:15:00,174,0.0,0.0
2023-07-21 02:15:00,175,0.0,0.0
2023-07-21 02:15:00,176,285.931732,153.34787
2023-07-21 02:15:00,177,148.5,107.0
2023-07-21 02:15:00,178,0.0,0.0
2023-07-21 02:15:00,179,0.0,0.0
2023-07-21 02:15:00,180,0.0,0.0
2023-07-21 02:15:00,181,0.0,0.0
2023-07-21 02:15:00,182,0.0,0.0
2023-07-21 02:15:00,183,0.0,0.0
2023-07-21 02:15:00,184,0.0,0.0
2023-07-21 02:15:00,185,0.0,0.0
2023-07-21 02:15:00,186,0.0,0.0
2023-07-21 02:15:00,187,0.0,0.0
2023-07-21 02:15:00,188,0.0,0.0
2023-07-21 02:15:00,189,0.0,0.0
2023-07-21 02:15:00,190,1001.0,795.0
2023-07-21 02:15:00,191,1002.0,795.0
2023-07-21 02:15:00,193,16.959312,11.999903
2023-07-21 02:15:00,194,16.959312,11.999903
2023-07-21 02:15:00,195,31.0,29.949463
2023-07-21 02:15:00,196,51.391861,35.0
2023-07-21 02:15:00,197,0.0,0.0
2023-07-21 02:15:00,198,0.0,0.0
2023-07-21 02:15:00,200,0.0,0.0
2023-07-21 02:15:00,207,0.0,0.0
2023-07-21 02:15:00,208,0.0,0.0
2023-07-21 02:15:00,209,0.0,0.0
2023-07-21 02:15:00,210,0.0,0.0
2023-07-21 02:15:00,211,0.0,0.0
2023-07-21 02:15:00,212,0.0,0.0
2023-07-21 02:15:00,213,0.0,0.0
2023-07-21 02:15:00,214,0.0,0.0
2023-07-21 02:15:00,215,0.0,0.0
2023-07-21 02:15:00,216,0.0,0.0
2023-07-21 02:15:00,217,20.0,20.0
2023-07-21 02:15:00,218,20.0,20.0
2023-07-21 02:15:00,219,20.0,20.0
2023-07-21 02:15:00,220,20.0,20.0
2023-07-21 02:15:00,231,0.0,0.0
2023-07-21 02:15:00,232,0.0,0.0
2023-07-21 02:15:00,233,0.0,0.0
2023-07-21 02:15:00,234,0.0,0.0
2023-07-21 02:15:00,237,0.0,0.0
2023-07-21 02:15:00,238,0.0,0.0
2023-07-21 02:15:00,240,282.0,200.0
2023-07-21 02:15:00,241,142.0,100.0
2023-07-21 02:15:00,242,0.0,0.0
2023-07-21 02:15:00,243,0.0,0.0
2023-07-21 02:15:00,244,0.0,0.0
2023-07-21 02:15:00,247,0.0,0.0
2023-07-21 02:15:00,248,0.0,0.0
2023-07-21 02:15:00,249,160.0,99.645386
2023-07-21 02:15:00,250,160.0,99.425659
2023-07-21 02:15:00,251,0.0,0.0
2023-07-21 02:15:00,252,170.0,130.0
2023-07-21 02:15:00,253,0.0,0.0
2023-07-21 02:15:00,254,0.0,0.0
2023-07-21 02:15:00,255,248.0,167.0
2023-07-21 02:15:00,256,248.0,167.0
2023-07-21 02:15:00,257,262.0,216.0
2023-07-21 02:15:00,258,279.5,162.007477
2023-07-21 02:15:00,259,279.5,162.007477
2023-07-21 02:15:00,260,274.0,208.0
2023-07-21 02:15:00,264,10.000229,5.000229
2023-07-21 02:15:00,265,10.000229,5.000229
2023-07-21 02:15:00,266,300.0,230.0
2023-07-21 02:15:00,267,0.0,0.0
2023-07-21 02:15:00,268,0.0,0.0
2023-07-21 02:15:00,269,0.0,0.0
2023-07-21 02:15:00,270,0.0,0.0
2023-07-21 02:15:00,271,0.0,0.0
2023-07-21 02:15:00,272,0.0,0.0
2023-07-21 02:15:00,273,0.0,0.0
2023-07-21 02:15:00,274,0.0,0.0
2023-07-21 02:15:00,275,0.0,0.0
2023-07-21 02:15:00,276,0.0,0.0
2023-07-21 02:15:00,277,25.863073,0.0
2023-07-21 02:15:00,278,0.0,0.0
2023-07-21 02:15:00,279,0.0,0.0
2023-07-21 02:15:00,280,0.0,0.0
2023-07-21 02:15:00,281,0.0,0.0
2023-07-21 02:15:00,282,0.0,0.0
2023-07-21 02:15:00,283,0.0,0.0
2023-07-21 02:15:00,284,0.0,0.0
2023-07-21 02:15:00,285,0.0,0.0
2023-07-21 02:15:00,286,0.0,0.0
2023-07-21 02:15:00,287,0.0,0.0
2023-07-21 02:15:00,288,0.0,0.0
2023-07-21 02:15:00,289,0.0,0.0
2023-07-21 02:15:00,290,0.0,0.0
2023-07-21 02:15:00,291,0.0,0.0
2023-07-21 02:15:00,292,0.0,0.0
2023-07-21 02:15:00,293,0.0,0.0
2023-07-21 02:15:00,294,0.0,0.0
2023-07-21 02:15:00,299,0.0,0.0
2023-07-21 02:15:00,300,0.0,0.0
2023-07-21 02:15:00,301,0.0,0.0
2023-07-21 02:15:00,302,0.0,0.0
2023-07-21 02:15:00,303,0.0,0.0
2023-07-21 02:15:00,304,0.0,0.0
2023-07-21 02:15:00,305,311.433197,215.001404
2023-07-21 02:15:00,306,356.0,286.0
2023-07-21 02:15:00,307,296.683533,200.004578
2023-07-21 02:15:00,308,0.0,0.0
2023-07-21 02:15:00,309,0.0,0.0
2023-07-21 02:15:00,310,0.0,0.0
2023-07-21 02:15:00,311,0.0,0.0
2023-07-21 02:15:00,312,0.0,0.0
2023-07-21 02:15:00,313,0.0,0.0
2023-07-21 02:15:00,314,0.0,0.0
2023-07-21 02:15:00,315,0.0,0.0
2023-07-21 02:15:00,316,0.0,0.0
2023-07-21 02:15:00,317,0.0,0.0
2023-07-21 02:15:00,318,0.0,0.0
2023-07-21 02:15:00,319,0.0,0.0
2023-07-21 02:15:00,320,0.0,0.0
2023-07-21 02:15:00,321,0.0,0.0
2023-07-21 02:15:00,322,0.0,0.0
2023-07-21 02:15:00,323,0.0,0.0
2023-07-21 02:15:00,324,0.0,0.0
2023-07-21 02:15:00,325,0.0,0.0
2023-07-21 02:15:00,326,0.0,0.0
2023-07-21 02:15:00,327,0.0,0.0
2023-07-21 02:15:00,328,0.0,0.0
2023-07-21 02:15:00,329,0.0,0.0
2023-07-21 02:15:00,330,0.0,0.0
2023-07-21 02:15:00,331,816.0,644.627686
2023-07-21 02:15:00,332,813.0,645.664917
2023-07-21 02:15:00,333,0.0,0.0
2023-07-21 02:15:00,334,0.0,0.0
2023-07-21 02:15:00,335,0.0,0.0
2023-07-21 02:15:00,336,0.0,0.0
2023-07-21 02:15:00,337,0.0,0.0
2023-07-21 02:15:00,338,0.0,0.0
2023-07-21 02:15:00,339,0.0,0.0
2023-07-21 02:15:00,340,818.0,672.478149
2023-07-21 02:15:00,341,0.0,0.0
2023-07-21 02:15:00,342,166.0,135.0
2023-07-21 02:15:00,343,0.0,0.0
2023-07-21 02:15:00,344,0.0,0.0
2023-07-21 02:15:00,345,100.0,79.998932
2023-07-21 02:15:00,346,87.192902,80.0
2023-07-21 02:15:00,347,163.0,163.0
2023-07-21 02:15:00,348,0.0,0.0
2023-07-21 02:15:00,349,0.0,0.0
2023-07-21 02:15:00,350,0.0,0.0
2023-07-21 02:15:00,351,0.0,0.0
2023-07-21 02:15:00,352,0.0,0.0
2023-07-21 02:15:00,353,0.0,0.0
2023-07-21 02:15:00,354,0.0,0.0
2023-07-21 02:15:00,355,0.0,0.0
2023-07-21 02:15:00,356,25.0,10.0
2023-07-21 02:15:00,357,27.5,10.0
2023-07-21 02:15:00,358,19.0,10.000153
2023-07-21 02:15:00,359,19.0,10.000153
2023-07-21 02:15:00,360,23.25,7.0
2023-07-21 02:15:00,361,23.25,7.0
2023-07-21 02:15:00,362,23.25,7.0
2023-07-21 02:15:00,363,23.25,10.0
2023-07-21 02:15:00,364,0.0,0.0
2023-07-21 02:15:00,365,710.0,665.0
2023-07-21 02:15:00,366,378.487396,355.0
2023-07-21 02:15:00,367,379.159668,355.0
2023-07-21 02:15:00,368,0.0,0.0
2023-07-21 02:15:00,369,0.0,0.0
2023-07-21 02:15:00,370,0.0,0.0
2023-07-21 02:15:00,371,0.0,0.0
2023-07-21 02:15:00,372,0.0,0.0
2023-07-21 02:15:00,373,0.0,0.0
2023-07-21 02:15:00,374,0.0,0.0
2023-07-21 02:15:00,375,0.0,0.0
2023-07-21 02:15:00,376,0.0,0.0
2023-07-21 02:15:00,377,0.0,0.0
2023-07-21 02:15:00,378,0.0,0.0
2023-07-21 02:15:00,379,0.0,0.0
2023-07-21 02:15:00,380,0.0,0.0
2023-07-21 02:15:00,381,0.0,0.0
2023-07-21 02:15:00,382,0.0,0.0
2023-07-21 02:15:00,383,0.0,0.0
2023-07-21 02:15:00,384,0.0,0.0
2023-07-21 02:15:00,385,0.0,0.0
2023-07-21 02:15:00,386,0.0,0.0
2023-07-21 02:15:00,387,0.0,0.0
2023-07-21 02:15:00,388,0.0,0.0
2023-07-21 02:15:00,389,0.0,0.0
2023-07-21 02:15:00,390,0.0,0.0
2023-07-21 02:15:00,419,0.0,0.0
2023-07-21 02:15:00,420,0.0,0.0
2023-07-21 02:15:00,421,0.0,0.0
2023-07-21 02:15:00,422,258.0,180.0
2023-07-21 02:15:00,423,258.0,180.0
2023-07-21 02:15:00,432,301.0,216.0
2023-07-21 02:15:00,433,374.311035,254.0
2023-07-21 02:15:00,434,274.0,180.013397
2023-07-21 02:15:00,435,274.0,180.013397
2023-07-21 02:15:00,436,277.0,180.013397
2023-07-21 02:15:00,437,277.0,180.013397
2023-07-21 02:15:00,438,278.0,208.0
2023-07-21 02:15:00,439,280.0,208.0
2023-07-21 02:15:00,440,158.5,150.0
2023-07-21 02:15:00,441,158.5,150.0
2023-07-21 02:15:00,442,148.0,140.0
2023-07-21 02:15:00,443,0.0,0.0
2023-07-21 02:15:00,444,0.0,0.0
2023-07-21 02:15:00,450,0.0,0.0
2023-07-21 02:15:00,451,0.0,0.0
2023-07-21 02:15:00,452,230.0,130.124817
2023-07-21 02:15:00,453,132.0,85.0
2023-07-21 02:15:00,459,0.0,0.0
2023-07-21 02:15:00,467,12.0,5.000153
2023-07-21 02:15:00,468,12.0,4.000366
2023-07-21 02:15:00,469,5.000153,1.600391
2023-07-21 02:15:00,471,15.0,7.0
2023-07-21 02:15:00,472,221.0,180.0
2023-07-21 02:15:00,473,126.0,90.0
2023-07-21 02:15:00,474,223.0,180.0
2023-07-21 02:15:00,475,126.0,90.0
2023-07-21 02:15:00,477,0.0,0.0
2023-07-21 02:15:00,478,0.0,0.0
2023-07-21 02:15:00,479,0.0,0.0
2023-07-21 02:15:00,480,0.0,0.0
2023-07-21 02:15:00,481,0.0,0.0
2023-07-21 02:15:00,482,0.0,0.0
2023-07-21 02:15:00,485,45.0,20.00061
2023-07-21 02:15:00,486,45.0,20.00061
2023-07-21 02:15:00,487,23.0,13.000565
2023-07-21 02:15:00,488,23.0,13.000565
2023-07-21 02:15:00,489,996.0,795.0
2023-07-21 02:15:00,490,999.0,795.0
2023-07-21 02:15:00,491,968.0,791.0
2023-07-21 02:15:00,492,968.0,786.0
2023-07-21 02:15:00,493,992.0,795.0
2023-07-21 02:15:00,494,990.0,795.0
2023-07-21 02:15:00,495,300.0,200.0
2023-07-21 02:15:00,496,0.0,0.0
2023-07-21 02:15:00,497,0.0,0.0
2023-07-21 02:15:00,498,0.0,0.0
2023-07-21 02:15:00,499,0.0,0.0
2023-07-21 02:15:00,501,289.5,158.003479
2023-07-21 02:15:00,502,158.0,158.0
2023-07-21 02:15:00,503,290.0,200.0
2023-07-21 02:15:00,507,135.0,59.001785
2023-07-21 02:15:00,508,139.199997,106.0
2023-07-21 02:15:00,511,0.0,0.0
2023-07-21 02:15:00,512,0.0,0.0
2023-07-21 02:15:00,513,330.0,150.0
2023-07-21 02:15:00,514,135.0,120.0
2023-07-21 02:15:00,516,0.0,0.0
2023-07-21 02:15:00,521,939.0,768.701599
2023-07-21 02:15:00,522,939.0,756.273376
2023-07-21 02:15:00,523,0.0,0.0
2023-07-21 02:15:00,524,0.0,0.0
2023-07-21 02:15:00,525,0.0,0.0
2023-07-21 02:15:00,526,235.31604,131.0
2023-07-21 02:15:00,527,1357.0,1058.099976
2023-07-21 02:15:00,528,131.0,131.0
2023-07-21 02:15:00,529,707.269226,577.0
2023-07-21 02:15:00,530,716.826904,577.0
2023-07-21 02:15:00,533,0.0,0.0
2023-07-21 02:15:00,534,0.0,0.0
2023-07-21 02:15:00,535,0.0,0.0
2023-07-21 02:15:00,536,0.0,0.0
2023-07-21 02:15:00,537,0.0,0.0
2023-07-21 02:15:00,538,0.0,0.0
2023-07-21 02:15:00,539,339.0,168.0
2023-07-21 02:15:00,540,163.0,84.0
2023-07-21 02:15:00,541,0.0,0.0
2023-07-21 02:15:00,542,0.0,0.0
2023-07-21 02:15:00,544,1012.0,795.0
2023-07-21 02:15:00,545,1012.0,795.0
2023-07-21 02:15:00,546,358.0,186.0
2023-07-21 02:15:00,547,358.0,186.0
2023-07-21 02:15:00,548,326.0,254.0
2023-07-21 02:15:00,549,235.001648,87.0
2023-07-21 02:15:00,550,126.0,43.5
2023-07-21 02:15:00,552,0.0,0.0
2023-07-21 02:15:00,553,0.0,0.0
2023-07-21 02:20:00,1,50.0,40.000244
2023-07-21 02:20:00,2,50.0,40.000244
2023-07-21 02:20:00,3,0.0,0.0
2023-07-21 02:20:00,4,411.556122,364.991486
2023-07-21 02:20:00,5,415.586212,364.991486
2023-07-21 02:20:00,6,0.0,0.0
2023-07-21 02:20:00,7,409.209778,364.991486
2023-07-21 02:20:00,8,0.0,0.0
2023-07-21 02:20:00,9,418.636963,364.917023
2023-07-21 02:20:00,10,0.0,0.0
2023-07-21 02:20:00,11,0.0,0.0
2023-07-21 02:20:00,12,350.0,200.0
2023-07-21 02:20:00,15,490.826782,430.826782
2023-07-21 02:20:00,16,0.0,0.0
2023-07-21 02:20:00,17,0.0,0.0
2023-07-21 02:20:00,18,466.0,428.78183
2023-07-21 02:20:00,27,615.0,615.0
2023-07-21 02:20:00,28,612.0,612.0
2023-07-21 02:20:00,29,612.0,612.0
2023-07-21 02:20:00,33,0.0,0.0
2023-07-21 02:20:00,36,1000.0,795.0
2023-07-21 02:20:00,37,993.0,795.0
2023-07-21 02:20:00,43,0.0,0.0
2023-07-21 02:20:00,46,506.0,449.650085
2023-07-21 02:20:00,47,0.0,0.0
2023-07-21 02:20:00,48,409.872833,409.872833
2023-07-21 02:20:00,49,460.061737,410.046295
2023-07-21 02:20:00,50,463.0,405.012726
2023-07-21 02:20:00,51,0.0,0.0
2023-07-21 02:20:00,52,0.0,0.0
2023-07-21 02:20:00,53,0.0,0.0
2023-07-21 02:20:00,54,0.0,0.0
2023-07-21 02:20:00,55,0.0,0.0
2023-07-21 02:20:00,56,0.0,0.0
2023-07-21 02:20:00,57,0.0,0.0
2023-07-21 02:20:00,58,0.0,0.0
2023-07-21 02:20:00,59,0.0,0.0
2023-07-21 02:20:00,60,0.0,0.0
2023-07-21 02:20:00,61,451.955933,351.955933
2023-07-21 02:20:00,62,461.0,392.659363
2023-07-21 02:20:00,63,0.0,0.0
2023-07-21 02:20:00,64,344.850006,280.014557
2023-07-21 02:20:00,65,347.028015,295.264313
2023-07-21 02:20:00,66,330.400665,288.147736
2023-07-21 02:20:00,67,346.302002,294.024567
2023-07-21 02:20:00,68,335.731842,293.974884
2023-07-21 02:20:00,69,712.901978,670.049072
2023-07-21 02:20:00,70,711.447083,670.621338
2023-07-21 02:20:00,71,43.5,25.002136
2023-07-21 02:20:00,72,43.5,25.002136
2023-07-21 02:20:00,73,0.0,0.0
2023-07-21 02:20:00,74,0.0,0.0
2023-07-21 02:20:00,75,0.0,0.0
2023-07-21 02:20:00,76,0.0,0.0
2023-07-21 02:20:00,77,0.0,0.0
2023-07-21 02:20:00,78,0.0,0.0
2023-07-21 02:20:00,79,0.0,0.0
2023-07-21 02:20:00,80,0.0,0.0
2023-07-21 02:20:00,83,364.040009,330.377655
2023-07-21 02:20:00,84,367.079987,334.521088
2023-07-21 02:20:00,85,363.279999,320.0
2023-07-21 02:20:00,86,362.519989,320.0
2023-07-21 02:20:00,87,363.279999,329.583588
2023-07-21 02:20:00,88,363.279999,329.757294
2023-07-21 02:20:00,89,364.799988,330.003937
2023-07-21 02:20:00,90,362.519989,330.003937
2023-07-21 02:20:00,91,841.34668,750.0
2023-07-21 02:20:00,92,891.302856,746.754395
2023-07-21 02:20:00,95,0.0,0.0
2023-07-21 02:20:00,96,0.0,0.0
2023-07-21 02:20:00,97,0.0,0.0
2023-07-21 02:20:00,98,0.0,0.0
2023-07-21 02:20:00,99,350.824524,249.0
2023-07-21 02:20:00,100,0.0,0.0
2023-07-21 02:20:00,101,0.0,0.0
2023-07-21 02:20:00,102,0.0,0.0
2023-07-21 02:20:00,103,0.0,0.0
2023-07-21 02:20:00,104,0.0,0.0
2023-07-21 02:20:00,105,0.0,0.0
2023-07-21 02:20:00,106,0.0,0.0
2023-07-21 02:20:00,107,0.0,0.0
2023-07-21 02:20:00,108,0.0,0.0
2023-07-21 02:20:00,112,0.0,0.0
2023-07-21 02:20:00,113,0.0,0.0
2023-07-21 02:20:00,114,0.0,0.0
2023-07-21 02:20:00,115,921.0,750.045654
2023-07-21 02:20:00,116,917.99292,750.045654
2023-07-21 02:20:00,117,0.0,0.0
2023-07-21 02:20:00,118,0.0,0.0
2023-07-21 02:20:00,119,100.0,60.000153
2023-07-21 02:20:00,120,100.0,60.000153
2023-07-21 02:20:00,126,11.0,8.0
2023-07-21 02:20:00,127,11.0,8.0
2023-07-21 02:20:00,128,994.0,750.0
2023-07-21 02:20:00,129,992.0,750.0
2023-07-21 02:20:00,130,0.0,0.0
2023-07-21 02:20:00,131,986.0,718.0
2023-07-21 02:20:00,132,944.0,758.0
2023-07-21 02:20:00,133,966.0,755.0
2023-07-21 02:20:00,134,221.72966,211.72966
2023-07-21 02:20:00,135,291.0,238.183899
2023-07-21 02:20:00,136,0.0,0.0
2023-07-21 02:20:00,137,0.0,0.0
2023-07-21 02:20:00,138,0.0,0.0
2023-07-21 02:20:00,139,289.0,201.0
2023-07-21 02:20:00,140,0.0,0.0
2023-07-21 02:20:00,141,136.5,94.0
2023-07-21 02:20:00,142,170.5,88.0
2023-07-21 02:20:00,143,170.5,89.143059
2023-07-21 02:20:00,144,177.0,104.0
2023-07-21 02:20:00,145,168.0,88.436272
2023-07-21 02:20:00,146,168.0,88.436272
2023-07-21 02:20:00,147,174.0,104.0
2023-07-21 02:20:00,150,0.0,0.0
2023-07-21 02:20:00,151,0.0,0.0
2023-07-21 02:20:00,152,0.0,0.0
2023-07-21 02:20:00,153,0.0,0.0
2023-07-21 02:20:00,154,0.0,0.0
2023-07-21 02:20:00,155,0.0,0.0
2023-07-21 02:20:00,156,398.0,350.0
2023-07-21 02:20:00,158,0.0,0.0
2023-07-21 02:20:00,159,1009.0,795.0
2023-07-21 02:20:00,160,0.0,0.0
2023-07-21 02:20:00,161,300.0,220.0
2023-07-21 02:20:00,162,0.0,0.0
2023-07-21 02:20:00,166,0.0,0.0
2023-07-21 02:20:00,167,0.0,0.0
2023-07-21 02:20:00,168,0.0,0.0
2023-07-21 02:20:00,169,0.0,0.0
2023-07-21 02:20:00,170,0.0,0.0
2023-07-21 02:20:00,171,0.0,0.0
2023-07-21 02:20:00,172,0.0,0.0
2023-07-21 02:20:00,173,0.0,0.0
2023-07-21 02:20:00,174,0.0,0.0
2023-07-21 02:20:00,175,0.0,0.0
2023-07-21 02:20:00,176,286.370392,153.767487
2023-07-21 02:20:00,177,148.5,107.0
2023-07-21 02:20:00,178,0.0,0.0
2023-07-21 02:20:00,179,0.0,0.0
2023-07-21 02:20:00,180,0.0,0.0
2023-07-21 02:20:00,181,0.0,0.0
2023-07-21 02:20:00,182,0.0,0.0
2023-07-21 02:20:00,183,0.0,0.0
2023-07-21 02:20:00,184,0.0,0.0
2023-07-21 02:20:00,185,0.0,0.0
2023-07-21 02:20:00,186,0.0,0.0
2023-07-21 02:20:00,187,0.0,0.0
2023-07-21 02:20:00,188,0.0,0.0
2023-07-21 02:20:00,189,0.0,0.0
2023-07-21 02:20:00,190,1001.0,795.0
2023-07-21 02:20:00,191,1002.0,795.0
2023-07-21 02:20:00,193,16.959312,11.999903
2023-07-21 02:20:00,194,16.959312,11.999903
2023-07-21 02:20:00,195,31.0,29.949463
2023-07-21 02:20:00,196,51.391861,35.0
2023-07-21 02:20:00,197,0.0,0.0
2023-07-21 02:20:00,198,0.0,0.0
2023-07-21 02:20:00,200,0.0,0.0
2023-07-21 02:20:00,207,0.0,0.0
2023-07-21 02:20:00,208,0.0,0.0
2023-07-21 02:20:00,209,0.0,0.0
2023-07-21 02:20:00,210,0.0,0.0
2023-07-21 02:20:00,211,0.0,0.0
2023-07-21 02:20:00,212,0.0,0.0
2023-07-21 02:20:00,213,0.0,0.0
2023-07-21 02:20:00,214,0.0,0.0
2023-07-21 02:20:00,215,0.0,0.0
2023-07-21 02:20:00,216,0.0,0.0
2023-07-21 02:20:00,217,20.0,20.0
2023-07-21 02:20:00,218,20.0,20.0
2023-07-21 02:20:00,219,20.0,20.0
2023-07-21 02:20:00,220,20.0,20.0
2023-07-21 02:20:00,231,0.0,0.0
2023-07-21 02:20:00,232,0.0,0.0
2023-07-21 02:20:00,233,0.0,0.0
2023-07-21 02:20:00,234,0.0,0.0
2023-07-21 02:20:00,237,0.0,0.0
2023-07-21 02:20:00,238,0.0,0.0
2023-07-21 02:20:00,240,282.0,200.0
2023-07-21 02:20:00,241,142.0,100.0
2023-07-21 02:20:00,242,0.0,0.0
2023-07-21 02:20:00,243,0.0,0.0
2023-07-21 02:20:00,244,0.0,0.0
2023-07-21 02:20:00,247,0.0,0.0
2023-07-21 02:20:00,248,0.0,0.0
2023-07-21 02:20:00,249,160.0,99.645386
2023-07-21 02:20:00,250,160.0,99.425659
2023-07-21 02:20:00,251,0.0,0.0
2023-07-21 02:20:00,252,170.0,130.0
2023-07-21 02:20:00,253,0.0,0.0
2023-07-21 02:20:00,254,0.0,0.0
2023-07-21 02:20:00,255,248.0,167.0
2023-07-21 02:20:00,256,248.0,167.0
2023-07-21 02:20:00,257,262.0,216.0
2023-07-21 02:20:00,258,279.5,162.007477
2023-07-21 02:20:00,259,279.5,162.007477
2023-07-21 02:20:00,260,274.0,208.0
2023-07-21 02:20:00,264,10.000229,5.000229
2023-07-21 02:20:00,265,10.000229,5.000229
2023-07-21 02:20:00,266,300.0,230.0
2023-07-21 02:20:00,267,0.0,0.0
2023-07-21 02:20:00,268,0.0,0.0
2023-07-21 02:20:00,269,0.0,0.0
2023-07-21 02:20:00,270,0.0,0.0
2023-07-21 02:20:00,271,0.0,0.0
2023-07-21 02:20:00,272,0.0,0.0
2023-07-21 02:20:00,273,0.0,0.0
2023-07-21 02:20:00,274,0.0,0.0
2023-07-21 02:20:00,275,0.0,0.0
2023-07-21 02:20:00,276,0.0,0.0
2023-07-21 02:20:00,277,28.055387,0.0
2023-07-21 02:20:00,278,9.061464,0.0
2023-07-21 02:20:00,279,0.0,0.0
2023-07-21 02:20:00,280,0.0,0.0
2023-07-21 02:20:00,281,0.0,0.0
2023-07-21 02:20:00,282,0.0,0.0
2023-07-21 02:20:00,283,0.0,0.0
2023-07-21 02:20:00,284,0.0,0.0
2023-07-21 02:20:00,285,0.0,0.0
2023-07-21 02:20:00,286,0.0,0.0
2023-07-21 02:20:00,287,0.0,0.0
2023-07-21 02:20:00,288,0.0,0.0
2023-07-21 02:20:00,289,0.0,0.0
2023-07-21 02:20:00,290,0.0,0.0
2023-07-21 02:20:00,291,0.0,0.0
2023-07-21 02:20:00,292,0.0,0.0
2023-07-21 02:20:00,293,0.0,0.0
2023-07-21 02:20:00,294,0.0,0.0
2023-07-21 02:20:00,299,0.0,0.0
2023-07-21 02:20:00,300,0.0,0.0
2023-07-21 02:20:00,301,0.0,0.0
2023-07-21 02:20:00,302,0.0,0.0
2023-07-21 02:20:00,303,0.0,0.0
2023-07-21 02:20:00,304,0.0,0.0
2023-07-21 02:20:00,305,312.855682,215.001404
2023-07-21 02:20:00,306,356.0,286.0
2023-07-21 02:20:00,307,300.102173,200.004578
2023-07-21 02:20:00,308,0.0,0.0
2023-07-21 02:20:00,309,0.0,0.0
2023-07-21 02:20:00,310,0.0,0.0
2023-07-21 02:20:00,311,0.0,0.0
2023-07-21 02:20:00,312,0.0,0.0
2023-07-21 02:20:00,313,0.0,0.0
2023-07-21 02:20:00,314,0.0,0.0
2023-07-21 02:20:00,315,0.0,0.0
2023-07-21 02:20:00,316,0.0,0.0
2023-07-21 02:20:00,317,0.0,0.0
2023-07-21 02:20:00,318,0.0,0.0
2023-07-21 02:20:00,319,0.0,0.0
2023-07-21 02:20:00,320,0.0,0.0
2023-07-21 02:20:00,321,0.0,0.0
2023-07-21 02:20:00,322,0.0,0.0
2023-07-21 02:20:00,323,0.0,0.0
2023-07-21 02:20:00,324,0.0,0.0
2023-07-21 02:20:00,325,0.0,0.0
2023-07-21 02:20:00,326,0.0,0.0
2023-07-21 02:20:00,327,0.0,0.0
2023-07-21 02:20:00,328,0.0,0.0
2023-07-21 02:20:00,329,0.0,0.0
2023-07-21 02:20:00,330,0.0,0.0
2023-07-21 02:20:00,331,816.0,644.669189
2023-07-21 02:20:00,332,813.0,645.664917
2023-07-21 02:20:00,333,0.0,0.0
2023-07-21 02:20:00,334,0.0,0.0
2023-07-21 02:20:00,335,0.0,0.0
2023-07-21 02:20:00,336,0.0,0.0
2023-07-21 02:20:00,337,0.0,0.0
2023-07-21 02:20:00,338,0.0,0.0
2023-07-21 02:20:00,339,0.0,0.0
2023-07-21 02:20:00,340,818.0,674.054565
2023-07-21 02:20:00,341,0.0,0.0
2023-07-21 02:20:00,342,166.0,135.0
2023-07-21 02:20:00,343,0.0,0.0
2023-07-21 02:20:00,344,0.0,0.0
2023-07-21 02:20:00,345,100.0,79.998932
2023-07-21 02:20:00,346,85.785248,80.0
2023-07-21 02:20:00,347,163.0,163.0
2023-07-21 02:20:00,348,0.0,0.0
2023-07-21 02:20:00,349,0.0,0.0
2023-07-21 02:20:00,350,0.0,0.0
2023-07-21 02:20:00,351,0.0,0.0
2023-07-21 02:20:00,352,0.0,0.0
2023-07-21 02:20:00,353,0.0,0.0
2023-07-21 02:20:00,354,0.0,0.0
2023-07-21 02:20:00,355,0.0,0.0
2023-07-21 02:20:00,356,25.0,10.0
2023-07-21 02:20:00,357,27.5,10.0
2023-07-21 02:20:00,358,19.0,10.000153
2023-07-21 02:20:00,359,19.0,10.000153
2023-07-21 02:20:00,360,23.25,7.0
2023-07-21 02:20:00,361,23.25,7.0
2023-07-21 02:20:00,362,23.25,7.0
2023-07-21 02:20:00,363,23.25,10.0
2023-07-21 02:20:00,364,0.0,0.0
2023-07-21 02:20:00,365,710.0,665.0
2023-07-21 02:20:00,366,378.487396,355.0
2023-07-21 02:20:00,367,379.159668,355.0
2023-07-21 02:20:00,368,0.0,0.0
2023-07-21 02:20:00,369,0.0,0.0
2023-07-21 02:20:00,370,0.0,0.0
2023-07-21 02:20:00,371,0.0,0.0
2023-07-21 02:20:00,372,0.0,0.0
2023-07-21 02:20:00,373,0.0,0.0
2023-07-21 02:20:00,374,0.0,0.0
2023-07-21 02:20:00,375,0.0,0.0
2023-07-21 02:20:00,376,0.0,0.0
2023-07-21 02:20:00,377,0.0,0.0
2023-07-21 02:20:00,378,0.0,0.0
2023-07-21 02:20:00,379,0.0,0.0
2023-07-21 02:20:00,380,0.0,0.0
2023-07-21 02:20:00,381,0.0,0.0
2023-07-21 02:20:00,382,0.0,0.0
2023-07-21 02:20:00,383,0.0,0.0
2023-07-21 02:20:00,384,0.0,0.0
2023-07-21 02:20:00,385,0.0,0.0
2023-07-21 02:20:00,386,0.0,0.0
2023-07-21 02:20:00,387,0.0,0.0
2023-07-21 02:20:00,388,0.0,0.0
2023-07-21 02:20:00,389,0.0,0.0
2023-07-21 02:20:00,390,0.0,0.0
2023-07-21 02:20:00,419,0.0,0.0
2023-07-21 02:20:00,420,0.0,0.0
2023-07-21 02:20:00,421,0.0,0.0
2023-07-21 02:20:00,422,258.0,180.0
2023-07-21 02:20:00,423,258.0,180.0
2023-07-21 02:20:00,432,301.0,216.0
2023-07-21 02:20:00,433,380.068268,254.0
2023-07-21 02:20:00,434,274.0,180.013397
2023-07-21 02:20:00,435,274.0,180.013397
2023-07-21 02:20:00,436,277.0,180.013397
2023-07-21 02:20:00,437,277.0,180.013397
2023-07-21 02:20:00,438,278.0,208.0
2023-07-21 02:20:00,439,280.0,208.0
2023-07-21 02:20:00,440,158.5,150.0
2023-07-21 02:20:00,441,158.5,150.0
2023-07-21 02:20:00,442,148.0,140.0
2023-07-21 02:20:00,443,0.0,0.0
2023-07-21 02:20:00,444,0.0,0.0
2023-07-21 02:20:00,450,0.0,0.0
2023-07-21 02:20:00,451,0.0,0.0
2023-07-21 02:20:00,452,230.0,130.124817
2023-07-21 02:20:00,453,132.0,85.0
2023-07-21 02:20:00,459,0.0,0.0
2023-07-21 02:20:00,467,12.0,5.000153
2023-07-21 02:20:00,468,12.0,4.000366
2023-07-21 02:20:00,469,5.000153,1.600391
2023-07-21 02:20:00,471,5.498457,0.0
2023-07-21 02:20:00,472,221.0,180.0
2023-07-21 02:20:00,473,126.0,90.0
2023-07-21 02:20:00,474,223.0,180.0
2023-07-21 02:20:00,475,126.0,90.0
2023-07-21 02:20:00,477,0.0,0.0
2023-07-21 02:20:00,478,0.0,0.0
2023-07-21 02:20:00,479,0.0,0.0
2023-07-21 02:20:00,480,0.0,0.0
2023-07-21 02:20:00,481,0.0,0.0
2023-07-21 02:20:00,482,0.0,0.0
2023-07-21 02:20:00,485,45.0,20.00061
2023-07-21 02:20:00,486,45.0,20.00061
2023-07-21 02:20:00,487,23.0,13.000565
2023-07-21 02:20:00,488,23.0,13.000565
2023-07-21 02:20:00,489,996.0,795.0
2023-07-21 02:20:00,490,999.0,795.0
2023-07-21 02:20:00,491,968.0,791.0
2023-07-21 02:20:00,492,968.0,786.0
2023-07-21 02:20:00,493,992.0,795.0
2023-07-21 02:20:00,494,990.0,795.0
2023-07-21 02:20:00,495,300.0,200.0
2023-07-21 02:20:00,496,0.0,0.0
2023-07-21 02:20:00,497,0.0,0.0
2023-07-21 02:20:00,498,0.0,0.0
2023-07-21 02:20:00,499,0.0,0.0
2023-07-21 02:20:00,501,289.5,158.003479
2023-07-21 02:20:00,502,167.445923,167.445923
2023-07-21 02:20:00,503,290.0,200.0
2023-07-21 02:20:00,507,135.0,59.001785
2023-07-21 02:20:00,508,139.199997,106.0
2023-07-21 02:20:00,511,0.0,0.0
2023-07-21 02:20:00,512,0.0,0.0
2023-07-21 02:20:00,513,330.0,150.0
2023-07-21 02:20:00,514,135.0,120.0
2023-07-21 02:20:00,516,0.0,0.0
2023-07-21 02:20:00,521,939.0,772.223938
2023-07-21 02:20:00,522,939.0,763.846802
2023-07-21 02:20:00,523,0.0,0.0
2023-07-21 02:20:00,524,0.0,0.0
2023-07-21 02:20:00,525,0.0,0.0
2023-07-21 02:20:00,526,235.407593,131.0
2023-07-21 02:20:00,527,1357.0,1058.099976
2023-07-21 02:20:00,528,131.0,131.0
2023-07-21 02:20:00,529,707.269226,577.0
2023-07-21 02:20:00,530,716.826904,577.0
2023-07-21 02:20:00,533,0.0,0.0
2023-07-21 02:20:00,534,0.0,0.0
2023-07-21 02:20:00,535,0.0,0.0
2023-07-21 02:20:00,536,0.0,0.0
2023-07-21 02:20:00,537,0.0,0.0
2023-07-21 02:20:00,538,0.0,0.0
2023-07-21 02:20:00,539,339.0,168.0
2023-07-21 02:20:00,540,163.0,84.0
2023-07-21 02:20:00,541,0.0,0.0
2023-07-21 02:20:00,542,0.0,0.0
2023-07-21 02:20:00,544,1012.0,795.0
2023-07-21 02:20:00,545,1012.0,795.0
2023-07-21 02:20:00,546,358.0,186.0
2023-07-21 02:20:00,547,358.0,186.0
2023-07-21 02:20:00,548,326.0,254.0
2023-07-21 02:20:00,549,235.001648,87.0
2023-07-21 02:20:00,550,126.0,43.5
2023-07-21 02:20:00,552,0.0,0.0
2023-07-21 02:20:00,553,0.0,0.0
2023-07-21 02:25:00,1,50.0,40.000244
2023-07-21 02:25:00,2,50.0,40.000244
2023-07-21 02:25:00,3,0.0,0.0
2023-07-21 02:25:00,4,414.352295,364.991486
2023-07-21 02:25:00,5,416.80545,364.991486
2023-07-21 02:25:00,6,0.0,0.0
2023-07-21 02:25:00,7,418.009247,364.991486
2023-07-21 02:25:00,8,0.0,0.0
2023-07-21 02:25:00,9,441.518372,364.917023
2023-07-21 02:25:00,10,0.0,0.0
2023-07-21 02:25:00,11,0.0,0.0
2023-07-21 02:25:00,12,350.0,200.0
2023-07-21 02:25:00,15,473.59787,413.59787
2023-07-21 02:25:00,16,0.0,0.0
2023-07-21 02:25:00,17,0.0,0.0
2023-07-21 02:25:00,18,466.0,430.364563
2023-07-21 02:25:00,27,615.0,615.0
2023-07-21 02:25:00,28,612.0,612.0
2023-07-21 02:25:00,29,612.0,612.0
2023-07-21 02:25:00,33,0.0,0.0
2023-07-21 02:25:00,36,1000.0,795.0
2023-07-21 02:25:00,37,993.0,795.0
2023-07-21 02:25:00,43,0.0,0.0
2023-07-21 02:25:00,46,506.0,450.5448
2023-07-21 02:25:00,47,0.0,0.0
2023-07-21 02:25:00,48,454.267944,409.823151
2023-07-21 02:25:00,49,462.763214,410.046295
2023-07-21 02:25:00,50,463.0,405.012726
2023-07-21 02:25:00,51,0.0,0.0
2023-07-21 02:25:00,52,0.0,0.0
2023-07-21 02:25:00,53,0.0,0.0
2023-07-21 02:25:00,54,0.0,0.0
2023-07-21 02:25:00,55,0.0,0.0
2023-07-21 02:25:00,56,0.0,0.0
2023-07-21 02:25:00,57,0.0,0.0
2023-07-21 02:25:00,58,0.0,0.0
2023-07-21 02:25:00,59,0.0,0.0
2023-07-21 02:25:00,60,0.0,0.0
2023-07-21 02:25:00,61,463.0,374.82016
2023-07-21 02:25:00,62,461.0,392.014893
2023-07-21 02:25:00,63,0.0,0.0
2023-07-21 02:25:00,64,344.850006,280.014557
2023-07-21 02:25:00,65,347.028015,295.264313
2023-07-21 02:25:00,66,330.400665,287.974274
2023-07-21 02:25:00,67,346.302002,294.024567
2023-07-21 02:25:00,68,335.731842,293.974884
2023-07-21 02:25:00,69,712.901978,670.163574
2023-07-21 02:25:00,70,711.447083,670.792969
2023-07-21 02:25:00,71,43.5,25.002136
2023-07-21 02:25:00,72,43.5,25.002136
2023-07-21 02:25:00,73,0.0,0.0
2023-07-21 02:25:00,74,0.0,0.0
2023-07-21 02:25:00,75,0.0,0.0
2023-07-21 02:25:00,76,0.0,0.0
2023-07-21 02:25:00,77,0.0,0.0
2023-07-21 02:25:00,78,0.0,0.0
2023-07-21 02:25:00,79,0.0,0.0
2023-07-21 02:25:00,80,0.0,0.0
2023-07-21 02:25:00,83,364.040009,330.377655
2023-07-21 02:25:00,84,367.079987,334.521088
2023-07-21 02:25:00,85,363.279999,320.0
2023-07-21 02:25:00,86,362.519989,320.0
2023-07-21 02:25:00,87,363.279999,329.583588
2023-07-21 02:25:00,88,363.279999,329.757294
2023-07-21 02:25:00,89,364.799988,330.003937
2023-07-21 02:25:00,90,362.519989,330.003937
2023-07-21 02:25:00,91,841.34668,750.0
2023-07-21 02:25:00,92,891.302856,746.845947
2023-07-21 02:25:00,95,0.0,0.0
2023-07-21 02:25:00,96,0.0,0.0
2023-07-21 02:25:00,97,0.0,0.0
2023-07-21 02:25:00,98,0.0,0.0
2023-07-21 02:25:00,99,340.030029,249.0
2023-07-21 02:25:00,100,0.0,0.0
2023-07-21 02:25:00,101,0.0,0.0
2023-07-21 02:25:00,102,0.0,0.0
2023-07-21 02:25:00,103,0.0,0.0
2023-07-21 02:25:00,104,0.0,0.0
2023-07-21 02:25:00,105,0.0,0.0
2023-07-21 02:25:00,106,0.0,0.0
2023-07-21 02:25:00,107,0.0,0.0
2023-07-21 02:25:00,108,0.0,0.0
2023-07-21 02:25:00,112,0.0,0.0
2023-07-21 02:25:00,113,0.0,0.0
2023-07-21 02:25:00,114,0.0,0.0
2023-07-21 02:25:00,115,921.0,750.045654
2023-07-21 02:25:00,116,917.99292,750.045654
2023-07-21 02:25:00,117,0.0,0.0
2023-07-21 02:25:00,118,0.0,0.0
2023-07-21 02:25:00,119,100.0,60.000153
2023-07-21 02:25:00,120,100.0,60.000153
2023-07-21 02:25:00,126,11.0,8.0
2023-07-21 02:25:00,127,11.0,8.0
2023-07-21 02:25:00,128,994.0,750.0
2023-07-21 02:25:00,129,992.0,750.0
2023-07-21 02:25:00,130,0.0,0.0
2023-07-21 02:25:00,131,986.0,718.0
2023-07-21 02:25:00,132,944.0,758.0
2023-07-21 02:25:00,133,966.0,755.0
2023-07-21 02:25:00,134,223.002426,213.002426
2023-07-21 02:25:00,135,291.0,237.642609
2023-07-21 02:25:00,136,0.0,0.0
2023-07-21 02:25:00,137,0.0,0.0
2023-07-21 02:25:00,138,0.0,0.0
2023-07-21 02:25:00,139,289.0,201.0
2023-07-21 02:25:00,140,0.0,0.0
2023-07-21 02:25:00,141,136.5,94.0
2023-07-21 02:25:00,142,170.5,88.0
2023-07-21 02:25:00,143,170.5,88.907463
2023-07-21 02:25:00,144,177.0,104.0
2023-07-21 02:25:00,145,168.0,88.436272
2023-07-21 02:25:00,146,168.0,88.436272
2023-07-21 02:25:00,147,174.0,104.0
2023-07-21 02:25:00,150,0.0,0.0
2023-07-21 02:25:00,151,0.0,0.0
2023-07-21 02:25:00,152,0.0,0.0
2023-07-21 02:25:00,153,0.0,0.0
2023-07-21 02:25:00,154,0.0,0.0
2023-07-21 02:25:00,155,0.0,0.0
2023-07-21 02:25:00,156,398.0,350.0
2023-07-21 02:25:00,158,0.0,0.0
2023-07-21 02:25:00,159,1009.0,795.0
2023-07-21 02:25:00,160,0.0,0.0
2023-07-21 02:25:00,161,300.0,220.0
2023-07-21 02:25:00,162,0.0,0.0
2023-07-21 02:25:00,166,0.0,0.0
2023-07-21 02:25:00,167,0.0,0.0
2023-07-21 02:25:00,168,0.0,0.0
2023-07-21 02:25:00,169,0.0,0.0
2023-07-21 02:25:00,170,0.0,0.0
2023-07-21 02:25:00,171,0.0,0.0
2023-07-21 02:25:00,172,0.0,0.0
2023-07-21 02:25:00,173,0.0,0.0
2023-07-21 02:25:00,174,0.0,0.0
2023-07-21 02:25:00,175,0.0,0.0
2023-07-21 02:25:00,176,286.370392,153.557648
2023-07-21 02:25:00,177,148.5,107.0
2023-07-21 02:25:00,178,0.0,0.0
2023-07-21 02:25:00,179,0.0,0.0
2023-07-21 02:25:00,180,0.0,0.0
2023-07-21 02:25:00,181,0.0,0.0
2023-07-21 02:25:00,182,0.0,0.0
2023-07-21 02:25:00,183,0.0,0.0
2023-07-21 02:25:00,184,0.0,0.0
2023-07-21 02:25:00,185,0.0,0.0
2023-07-21 02:25:00,186,0.0,0.0
2023-07-21 02:25:00,187,0.0,0.0
2023-07-21 02:25:00,188,0.0,0.0
2023-07-21 02:25:00,189,0.0,0.0
2023-07-21 02:25:00,190,1001.0,795.0
2023-07-21 02:25:00,191,1002.0,795.0
2023-07-21 02:25:00,193,16.959312,11.999903
2023-07-21 02:25:00,194,16.959312,11.999903
2023-07-21 02:25:00,195,31.0,29.949463
2023-07-21 02:25:00,196,51.391861,35.0
2023-07-21 02:25:00,197,0.0,0.0
2023-07-21 02:25:00,198,200.0,120.0
2023-07-21 02:25:00,200,0.0,0.0
2023-07-21 02:25:00,207,0.0,0.0
2023-07-21 02:25:00,208,0.0,0.0
2023-07-21 02:25:00,209,0.0,0.0
2023-07-21 02:25:00,210,0.0,0.0
2023-07-21 02:25:00,211,0.0,0.0
2023-07-21 02:25:00,212,0.0,0.0
2023-07-21 02:25:00,213,0.0,0.0
2023-07-21 02:25:00,214,0.0,0.0
2023-07-21 02:25:00,215,0.0,0.0
2023-07-21 02:25:00,216,0.0,0.0
2023-07-21 02:25:00,217,20.0,20.0
2023-07-21 02:25:00,218,20.0,20.0
2023-07-21 02:25:00,219,20.0,20.0
2023-07-21 02:25:00,220,20.0,20.0
2023-07-21 02:25:00,231,0.0,0.0
2023-07-21 02:25:00,232,0.0,0.0
2023-07-21 02:25:00,233,0.0,0.0
2023-07-21 02:25:00,234,0.0,0.0
2023-07-21 02:25:00,237,0.0,0.0
2023-07-21 02:25:00,238,0.0,0.0
2023-07-21 02:25:00,240,282.0,200.0
2023-07-21 02:25:00,241,142.0,100.0
2023-07-21 02:25:00,242,0.0,0.0
2023-07-21 02:25:00,243,0.0,0.0
2023-07-21 02:25:00,244,0.0,0.0
2023-07-21 02:25:00,247,0.0,0.0
2023-07-21 02:25:00,248,0.0,0.0
2023-07-21 02:25:00,249,160.0,99.645386
2023-07-21 02:25:00,250,160.0,99.46228
2023-07-21 02:25:00,251,0.0,0.0
2023-07-21 02:25:00,252,170.0,130.0
2023-07-21 02:25:00,253,0.0,0.0
2023-07-21 02:25:00,254,0.0,0.0
2023-07-21 02:25:00,255,248.0,167.0
2023-07-21 02:25:00,256,248.0,167.0
2023-07-21 02:25:00,257,262.0,216.0
2023-07-21 02:25:00,258,279.5,162.007477
2023-07-21 02:25:00,259,279.5,162.007477
2023-07-21 02:25:00,260,274.0,208.0
2023-07-21 02:25:00,264,10.000229,5.000229
2023-07-21 02:25:00,265,10.000229,5.000229
2023-07-21 02:25:00,266,300.0,230.0
2023-07-21 02:25:00,267,0.0,0.0
2023-07-21 02:25:00,268,0.0,0.0
2023-07-21 02:25:00,269,0.0,0.0
2023-07-21 02:25:00,270,0.0,0.0
2023-07-21 02:25:00,271,0.0,0.0
2023-07-21 02:25:00,272,0.0,0.0
2023-07-21 02:25:00,273,0.0,0.0
2023-07-21 02:25:00,274,0.0,0.0
2023-07-21 02:25:00,275,0.0,0.0
2023-07-21 02:25:00,276,0.0,0.0
2023-07-21 02:25:00,277,28.973499,0.0
2023-07-21 02:25:00,278,69.0,50.0
2023-07-21 02:25:00,279,0.0,0.0
2023-07-21 02:25:00,280,0.0,0.0
2023-07-21 02:25:00,281,0.0,0.0
2023-07-21 02:25:00,282,0.0,0.0
2023-07-21 02:25:00,283,0.0,0.0
2023-07-21 02:25:00,284,0.0,0.0
2023-07-21 02:25:00,285,0.0,0.0
2023-07-21 02:25:00,286,0.0,0.0
2023-07-21 02:25:00,287,0.0,0.0
2023-07-21 02:25:00,288,0.0,0.0
2023-07-21 02:25:00,289,0.0,0.0
2023-07-21 02:25:00,290,0.0,0.0
2023-07-21 02:25:00,291,0.0,0.0
2023-07-21 02:25:00,292,0.0,0.0
2023-07-21 02:25:00,293,0.0,0.0
2023-07-21 02:25:00,294,0.0,0.0
2023-07-21 02:25:00,299,0.0,0.0
2023-07-21 02:25:00,300,0.0,0.0
2023-07-21 02:25:00,301,0.0,0.0
2023-07-21 02:25:00,302,0.0,0.0
2023-07-21 02:25:00,303,0.0,0.0
2023-07-21 02:25:00,304,0.0,0.0
2023-07-21 02:25:00,305,310.990143,215.001404
2023-07-21 02:25:00,306,356.0,286.0
2023-07-21 02:25:00,307,297.628357,200.004578
2023-07-21 02:25:00,308,0.0,0.0
2023-07-21 02:25:00,309,0.0,0.0
2023-07-21 02:25:00,310,0.0,0.0
2023-07-21 02:25:00,311,0.0,0.0
2023-07-21 02:25:00,312,0.0,0.0
2023-07-21 02:25:00,313,0.0,0.0
2023-07-21 02:25:00,314,0.0,0.0
2023-07-21 02:25:00,315,0.0,0.0
2023-07-21 02:25:00,316,0.0,0.0
2023-07-21 02:25:00,317,0.0,0.0
2023-07-21 02:25:00,318,0.0,0.0
2023-07-21 02:25:00,319,0.0,0.0
2023-07-21 02:25:00,320,0.0,0.0
2023-07-21 02:25:00,321,0.0,0.0
2023-07-21 02:25:00,322,0.0,0.0
2023-07-21 02:25:00,323,0.0,0.0
2023-07-21 02:25:00,324,0.0,0.0
2023-07-21 02:25:00,325,0.0,0.0
2023-07-21 02:25:00,326,0.0,0.0
2023-07-21 02:25:00,327,0.0,0.0
2023-07-21 02:25:00,328,0.0,0.0
2023-07-21 02:25:00,329,0.0,0.0
2023-07-21 02:25:00,330,0.0,0.0
2023-07-21 02:25:00,331,815.968628,644.669189
2023-07-21 02:25:00,332,813.0,645.664917
2023-07-21 02:25:00,333,0.0,0.0
2023-07-21 02:25:00,334,0.0,0.0
2023-07-21 02:25:00,335,0.0,0.0
2023-07-21 02:25:00,336,0.0,0.0
2023-07-21 02:25:00,337,0.0,0.0
2023-07-21 02:25:00,338,0.0,0.0
2023-07-21 02:25:00,339,0.0,0.0
2023-07-21 02:25:00,340,818.0,674.80127
2023-07-21 02:25:00,341,0.0,0.0
2023-07-21 02:25:00,342,166.0,135.0
2023-07-21 02:25:00,343,0.0,0.0
2023-07-21 02:25:00,344,0.0,0.0
2023-07-21 02:25:00,345,100.0,79.998932
2023-07-21 02:25:00,346,86.208679,80.0
2023-07-21 02:25:00,347,163.0,163.0
2023-07-21 02:25:00,348,0.0,0.0
2023-07-21 02:25:00,349,0.0,0.0
2023-07-21 02:25:00,350,0.0,0.0
2023-07-21 02:25:00,351,0.0,0.0
2023-07-21 02:25:00,352,0.0,0.0
2023-07-21 02:25:00,353,0.0,0.0
2023-07-21 02:25:00,354,0.0,0.0
2023-07-21 02:25:00,355,0.0,0.0
2023-07-21 02:25:00,356,25.0,10.0
2023-07-21 02:25:00,357,27.5,10.0
2023-07-21 02:25:00,358,19.0,10.000153
2023-07-21 02:25:00,359,19.0,10.000153
2023-07-21 02:25:00,360,23.25,7.0
2023-07-21 02:25:00,361,23.25,7.0
2023-07-21 02:25:00,362,23.25,7.0
2023-07-21 02:25:00,363,23.25,10.0
2023-07-21 02:25:00,364,0.0,0.0
2023-07-21 02:25:00,365,710.0,665.0
2023-07-21 02:25:00,366,378.487396,355.0
2023-07-21 02:25:00,367,379.159668,355.0
2023-07-21 02:25:00,368,0.0,0.0
2023-07-21 02:25:00,369,0.0,0.0
2023-07-21 02:25:00,370,0.0,0.0
2023-07-21 02:25:00,371,0.0,0.0
2023-07-21 02:25:00,372,0.0,0.0
2023-07-21 02:25:00,373,0.0,0.0
2023-07-21 02:25:00,374,0.0,0.0
2023-07-21 02:25:00,375,0.0,0.0
2023-07-21 02:25:00,376,0.0,0.0
2023-07-21 02:25:00,377,0.0,0.0
2023-07-21 02:25:00,378,0.0,0.0
2023-07-21 02:25:00,379,0.0,0.0
2023-07-21 02:25:00,380,0.0,0.0
2023-07-21 02:25:00,381,0.0,0.0
2023-07-21 02:25:00,382,0.0,0.0
2023-07-21 02:25:00,383,0.0,0.0
2023-07-21 02:25:00,384,0.0,0.0
2023-07-21 02:25:00,385,0.0,0.0
2023-07-21 02:25:00,386,0.0,0.0
2023-07-21 02:25:00,387,0.0,0.0
2023-07-21 02:25:00,388,0.0,0.0
2023-07-21 02:25:00,389,0.0,0.0
2023-07-21 02:25:00,390,0.0,0.0
2023-07-21 02:25:00,419,0.0,0.0
2023-07-21 02:25:00,420,0.0,0.0
2023-07-21 02:25:00,421,0.0,0.0
2023-07-21 02:25:00,422,258.0,180.0
2023-07-21 02:25:00,423,258.0,180.0
2023-07-21 02:25:00,432,301.0,216.0
2023-07-21 02:25:00,433,374.239777,254.0
2023-07-21 02:25:00,434,274.0,180.013397
2023-07-21 02:25:00,435,274.0,180.013397
2023-07-21 02:25:00,436,277.0,180.013397
2023-07-21 02:25:00,437,277.0,180.013397
2023-07-21 02:25:00,438,278.0,208.0
2023-07-21 02:25:00,439,280.0,208.0
2023-07-21 02:25:00,440,158.5,150.0
2023-07-21 02:25:00,441,158.5,150.0
2023-07-21 02:25:00,442,148.0,140.0
2023-07-21 02:25:00,443,0.0,0.0
2023-07-21 02:25:00,444,0.0,0.0
2023-07-21 02:25:00,450,0.0,0.0
2023-07-21 02:25:00,451,0.0,0.0
2023-07-21 02:25:00,452,230.0,130.124817
2023-07-21 02:25:00,453,132.0,85.0
2023-07-21 02:25:00,459,0.0,0.0
2023-07-21 02:25:00,467,12.0,5.000153
2023-07-21 02:25:00,468,12.0,4.000366
2023-07-21 02:25:00,469,5.000153,1.600391
2023-07-21 02:25:00,471,15.0,7.0
2023-07-21 02:25:00,472,221.0,180.0
2023-07-21 02:25:00,473,126.0,90.0
2023-07-21 02:25:00,474,223.0,180.0
2023-07-21 02:25:00,475,126.0,90.0
2023-07-21 02:25:00,477,0.0,0.0
2023-07-21 02:25:00,478,0.0,0.0
2023-07-21 02:25:00,479,0.0,0.0
2023-07-21 02:25:00,480,0.0,0.0
2023-07-21 02:25:00,481,0.0,0.0
2023-07-21 02:25:00,482,0.0,0.0
2023-07-21 02:25:00,485,45.0,20.00061
2023-07-21 02:25:00,486,45.0,20.00061
2023-07-21 02:25:00,487,23.0,13.000565
2023-07-21 02:25:00,488,23.0,13.000565
2023-07-21 02:25:00,489,996.0,795.0
2023-07-21 02:25:00,490,999.0,795.0
2023-07-21 02:25:00,491,968.0,791.0
2023-07-21 02:25:00,492,968.0,786.0
2023-07-21 02:25:00,493,992.0,795.0
2023-07-21 02:25:00,494,990.0,795.0
2023-07-21 02:25:00,495,300.0,200.0
2023-07-21 02:25:00,496,0.0,0.0
2023-07-21 02:25:00,497,0.0,0.0
2023-07-21 02:25:00,498,0.0,0.0
2023-07-21 02:25:00,499,0.0,0.0
2023-07-21 02:25:00,501,289.5,158.003479
2023-07-21 02:25:00,502,158.0,158.0
2023-07-21 02:25:00,503,290.0,200.0
2023-07-21 02:25:00,507,135.0,59.001785
2023-07-21 02:25:00,508,139.199997,106.0
2023-07-21 02:25:00,511,0.0,0.0
2023-07-21 02:25:00,512,0.0,0.0
2023-07-21 02:25:00,513,330.0,150.0
2023-07-21 02:25:00,514,135.0,120.0
2023-07-21 02:25:00,516,0.0,0.0
2023-07-21 02:25:00,521,939.0,768.421143
2023-07-21 02:25:00,522,939.0,762.447144
2023-07-21 02:25:00,523,0.0,0.0
2023-07-21 02:25:00,524,0.0,0.0
2023-07-21 02:25:00,525,0.0,0.0
2023-07-21 02:25:00,526,234.766663,131.0
2023-07-21 02:25:00,527,1357.0,1058.099976
2023-07-21 02:25:00,528,131.0,131.0
2023-07-21 02:25:00,529,707.269226,577.0
2023-07-21 02:25:00,530,716.826904,577.0
2023-07-21 02:25:00,533,0.0,0.0
2023-07-21 02:25:00,534,0.0,0.0
2023-07-21 02:25:00,535,0.0,0.0
2023-07-21 02:25:00,536,0.0,0.0
2023-07-21 02:25:00,537,0.0,0.0
2023-07-21 02:25:00,538,0.0,0.0
2023-07-21 02:25:00,539,339.0,168.0
2023-07-21 02:25:00,540,163.0,84.0
2023-07-21 02:25:00,541,0.0,0.0
2023-07-21 02:25:00,542,0.0,0.0
2023-07-21 02:25:00,544,1012.0,795.0
2023-07-21 02:25:00,545,1012.0,795.0
2023-07-21 02:25:00,546,358.0,186.0
2023-07-21 02:25:00,547,358.0,186.0
2023-07-21 02:25:00,548,326.0,254.0
2023-07-21 02:25:00,549,235.001648,87.0
2023-07-21 02:25:00,550,126.0,43.5
2023-07-21 02:25:00,552,0.0,0.0
2023-07-21 02:25:00,553,0.0,0.0
2023-07-21 02:30:00,1,50.0,40.000244
2023-07-21 02:30:00,2,50.0,40.000244
2023-07-21 02:30:00,3,0.0,0.0
2023-07-21 02:30:00,4,415.18399,364.991486
2023-07-21 02:30:00,5,413.187134,364.991486
2023-07-21 02:30:00,6,0.0,0.0
2023-07-21 02:30:00,7,417.755035,364.991486
2023-07-21 02:30:00,8,0.0,0.0
2023-07-21 02:30:00,9,443.296173,364.917023
2023-07-21 02:30:00,10,0.0,0.0
2023-07-21 02:30:00,11,0.0,0.0
2023-07-21 02:30:00,12,350.0,200.0
2023-07-21 02:30:00,15,469.88501,409.88501
2023-07-21 02:30:00,16,0.0,0.0
2023-07-21 02:30:00,17,0.0,0.0
2023-07-21 02:30:00,18,463.620636,423.620636
2023-07-21 02:30:00,27,615.0,615.0
2023-07-21 02:30:00,28,612.0,612.0
2023-07-21 02:30:00,29,612.0,612.0
2023-07-21 02:30:00,33,0.0,0.0
2023-07-21 02:30:00,36,1000.0,795.0
2023-07-21 02:30:00,37,993.0,795.0
2023-07-21 02:30:00,43,0.0,0.0
2023-07-21 02:30:00,46,506.0,445.009064
2023-07-21 02:30:00,47,0.0,0.0
2023-07-21 02:30:00,48,462.664093,410.567047
2023-07-21 02:30:00,49,462.763214,410.046295
2023-07-21 02:30:00,50,463.0,405.012726
2023-07-21 02:30:00,51,0.0,0.0
2023-07-21 02:30:00,52,0.0,0.0
2023-07-21 02:30:00,53,0.0,0.0
2023-07-21 02:30:00,54,0.0,0.0
2023-07-21 02:30:00,55,0.0,0.0
2023-07-21 02:30:00,56,0.0,0.0
2023-07-21 02:30:00,57,0.0,0.0
2023-07-21 02:30:00,58,0.0,0.0
2023-07-21 02:30:00,59,0.0,0.0
2023-07-21 02:30:00,60,0.0,0.0
2023-07-21 02:30:00,61,463.0,394.319946
2023-07-21 02:30:00,62,461.0,394.584595
2023-07-21 02:30:00,63,0.0,0.0
2023-07-21 02:30:00,64,344.850006,280.014557
2023-07-21 02:30:00,65,347.028015,295.264313
2023-07-21 02:30:00,66,330.400665,287.974274
2023-07-21 02:30:00,67,346.302002,294.024567
2023-07-21 02:30:00,68,335.731842,293.974884
2023-07-21 02:30:00,69,712.901978,670.163574
2023-07-21 02:30:00,70,711.447083,670.792969
2023-07-21 02:30:00,71,43.5,25.002136
2023-07-21 02:30:00,72,43.5,25.002136
2023-07-21 02:30:00,73,0.0,0.0
2023-07-21 02:30:00,74,0.0,0.0
2023-07-21 02:30:00,75,0.0,0.0
2023-07-21 02:30:00,76,0.0,0.0
2023-07-21 02:30:00,77,0.0,0.0
2023-07-21 02:30:00,78,0.0,0.0
2023-07-21 02:30:00,79,0.0,0.0
2023-07-21 02:30:00,80,0.0,0.0
2023-07-21 02:30:00,83,364.040009,330.377655
2023-07-21 02:30:00,84,367.079987,334.521088
2023-07-21 02:30:00,85,363.279999,320.0
2023-07-21 02:30:00,86,362.519989,320.0
2023-07-21 02:30:00,87,363.279999,329.583588
2023-07-21 02:30:00,88,363.279999,329.757294
2023-07-21 02:30:00,89,364.799988,330.003937
2023-07-21 02:30:00,90,362.519989,330.003937
2023-07-21 02:30:00,91,841.34668,750.0
2023-07-21 02:30:00,92,891.302856,746.754395
2023-07-21 02:30:00,95,0.0,0.0
2023-07-21 02:30:00,96,0.0,0.0
2023-07-21 02:30:00,97,0.0,0.0
2023-07-21 02:30:00,98,0.0,0.0
2023-07-21 02:30:00,99,346.206177,249.0
2023-07-21 02:30:00,100,0.0,0.0
2023-07-21 02:30:00,101,0.0,0.0
2023-07-21 02:30:00,102,0.0,0.0
2023-07-21 02:30:00,103,0.0,0.0
2023-07-21 02:30:00,104,0.0,0.0
2023-07-21 02:30:00,105,0.0,0.0
2023-07-21 02:30:00,106,0.0,0.0
2023-07-21 02:30:00,107,0.0,0.0
2023-07-21 02:30:00,108,0.0,0.0
2023-07-21 02:30:00,112,0.0,0.0
2023-07-21 02:30:00,113,0.0,0.0
2023-07-21 02:30:00,114,0.0,0.0
2023-07-21 02:30:00,115,921.0,750.045654
2023-07-21 02:30:00,116,917.99292,750.045654
2023-07-21 02:30:00,117,0.0,0.0
2023-07-21 02:30:00,118,0.0,0.0
2023-07-21 02:30:00,119,100.0,60.000153
2023-07-21 02:30:00,120,100.0,60.000153
2023-07-21 02:30:00,126,11.0,8.0
2023-07-21 02:30:00,127,11.0,8.0
2023-07-21 02:30:00,128,994.0,750.0
2023-07-21 02:30:00,129,992.0,750.0
2023-07-21 02:30:00,130,0.0,0.0
2023-07-21 02:30:00,131,986.0,718.0
2023-07-21 02:30:00,132,944.0,758.0
2023-07-21 02:30:00,133,966.0,755.0
2023-07-21 02:30:00,134,230.006104,220.006104
2023-07-21 02:30:00,135,291.0,237.190277
2023-07-21 02:30:00,136,0.0,0.0
2023-07-21 02:30:00,137,0.0,0.0
2023-07-21 02:30:00,138,0.0,0.0
2023-07-21 02:30:00,139,289.0,201.0
2023-07-21 02:30:00,140,0.0,0.0
2023-07-21 02:30:00,141,136.5,94.0
2023-07-21 02:30:00,142,170.5,88.0
2023-07-21 02:30:00,143,170.5,89.143059
2023-07-21 02:30:00,144,177.0,104.0
2023-07-21 02:30:00,145,168.0,88.436272
2023-07-21 02:30:00,146,168.0,88.436272
2023-07-21 02:30:00,147,174.0,104.0
2023-07-21 02:30:00,150,0.0,0.0
2023-07-21 02:30:00,151,0.0,0.0
2023-07-21 02:30:00,152,0.0,0.0
2023-07-21 02:30:00,153,0.0,0.0
2023-07-21 02:30:00,154,0.0,0.0
2023-07-21 02:30:00,155,0.0,0.0
2023-07-21 02:30:00,156,398.0,350.0
2023-07-21 02:30:00,158,0.0,0.0
2023-07-21 02:30:00,159,1009.0,795.0
2023-07-21 02:30:00,160,0.0,0.0
2023-07-21 02:30:00,161,300.0,220.0
2023-07-21 02:30:00,162,0.0,0.0
2023-07-21 02:30:00,166,0.0,0.0
2023-07-21 02:30:00,167,0.0,0.0
2023-07-21 02:30:00,168,0.0,0.0
2023-07-21 02:30:00,169,0.0,0.0
2023-07-21 02:30:00,170,0.0,0.0
2023-07-21 02:30:00,171,0.0,0.0
2023-07-21 02:30:00,172,0.0,0.0
2023-07-21 02:30:00,173,0.0,0.0
2023-07-21 02:30:00,174,0.0,0.0
2023-07-21 02:30:00,175,0.0,0.0
2023-07-21 02:30:00,176,286.160614,153.40506
2023-07-21 02:30:00,177,148.5,107.0
2023-07-21 02:30:00,178,0.0,0.0
2023-07-21 02:30:00,179,0.0,0.0
2023-07-21 02:30:00,180,0.0,0.0
2023-07-21 02:30:00,181,0.0,0.0
2023-07-21 02:30:00,182,0.0,0.0
2023-07-21 02:30:00,183,0.0,0.0
2023-07-21 02:30:00,184,0.0,0.0
2023-07-21 02:30:00,185,0.0,0.0
2023-07-21 02:30:00,186,0.0,0.0
2023-07-21 02:30:00,187,0.0,0.0
2023-07-21 02:30:00,188,0.0,0.0
2023-07-21 02:30:00,189,0.0,0.0
2023-07-21 02:30:00,190,1001.0,795.0
2023-07-21 02:30:00,191,1002.0,795.0
2023-07-21 02:30:00,193,16.959312,11.999903
2023-07-21 02:30:00,194,16.959312,11.999903
2023-07-21 02:30:00,195,31.0,29.949463
2023-07-21 02:30:00,196,51.391861,35.0
2023-07-21 02:30:00,197,0.0,0.0
2023-07-21 02:30:00,198,200.0,120.0
2023-07-21 02:30:00,200,0.0,0.0
2023-07-21 02:30:00,207,0.0,0.0
2023-07-21 02:30:00,208,0.0,0.0
2023-07-21 02:30:00,209,0.0,0.0
2023-07-21 02:30:00,210,0.0,0.0
2023-07-21 02:30:00,211,0.0,0.0
2023-07-21 02:30:00,212,0.0,0.0
2023-07-21 02:30:00,213,0.0,0.0
2023-07-21 02:30:00,214,0.0,0.0
2023-07-21 02:30:00,215,0.0,0.0
2023-07-21 02:30:00,216,0.0,0.0
2023-07-21 02:30:00,217,20.0,20.0
2023-07-21 02:30:00,218,20.0,20.0
2023-07-21 02:30:00,219,20.0,20.0
2023-07-21 02:30:00,220,20.0,20.0
2023-07-21 02:30:00,231,0.0,0.0
2023-07-21 02:30:00,232,0.0,0.0
2023-07-21 02:30:00,233,0.0,0.0
2023-07-21 02:30:00,234,0.0,0.0
2023-07-21 02:30:00,237,0.0,0.0
2023-07-21 02:30:00,238,0.0,0.0
2023-07-21 02:30:00,240,282.0,200.0
2023-07-21 02:30:00,241,142.0,100.0
2023-07-21 02:30:00,242,0.0,0.0
2023-07-21 02:30:00,243,0.0,0.0
2023-07-21 02:30:00,244,0.0,0.0
2023-07-21 02:30:00,247,0.0,0.0
2023-07-21 02:30:00,248,0.0,0.0
2023-07-21 02:30:00,249,160.0,99.700317
2023-07-21 02:30:00,250,160.0,99.46228
2023-07-21 02:30:00,251,0.0,0.0
2023-07-21 02:30:00,252,170.0,130.0
2023-07-21 02:30:00,253,0.0,0.0
2023-07-21 02:30:00,254,0.0,0.0
2023-07-21 02:30:00,255,248.0,167.0
2023-07-21 02:30:00,256,248.0,167.0
2023-07-21 02:30:00,257,262.0,216.0
2023-07-21 02:30:00,258,279.5,162.007477
2023-07-21 02:30:00,259,279.5,162.007477
2023-07-21 02:30:00,260,274.0,208.0
2023-07-21 02:30:00,264,10.000229,5.000229
2023-07-21 02:30:00,265,10.000229,5.000229
2023-07-21 02:30:00,266,300.0,230.0
2023-07-21 02:30:00,267,0.0,0.0
2023-07-21 02:30:00,268,0.0,0.0
2023-07-21 02:30:00,269,0.0,0.0
2023-07-21 02:30:00,270,0.0,0.0
2023-07-21 02:30:00,271,0.0,0.0
2023-07-21 02:30:00,272,0.0,0.0
2023-07-21 02:30:00,273,0.0,0.0
2023-07-21 02:30:00,274,0.0,0.0
2023-07-21 02:30:00,275,0.0,0.0
2023-07-21 02:30:00,276,0.0,0.0
2023-07-21 02:30:00,277,28.06682,0.0
2023-07-21 02:30:00,278,69.0,50.0
2023-07-21 02:30:00,279,0.0,0.0
2023-07-21 02:30:00,280,0.0,0.0
2023-07-21 02:30:00,281,0.0,0.0
2023-07-21 02:30:00,282,0.0,0.0
2023-07-21 02:30:00,283,0.0,0.0
2023-07-21 02:30:00,284,0.0,0.0
2023-07-21 02:30:00,285,0.0,0.0
2023-07-21 02:30:00,286,0.0,0.0
2023-07-21 02:30:00,287,0.0,0.0
2023-07-21 02:30:00,288,0.0,0.0
2023-07-21 02:30:00,289,0.0,0.0
2023-07-21 02:30:00,290,0.0,0.0
2023-07-21 02:30:00,291,0.0,0.0
2023-07-21 02:30:00,292,0.0,0.0
2023-07-21 02:30:00,293,0.0,0.0
2023-07-21 02:30:00,294,0.0,0.0
2023-07-21 02:30:00,299,0.0,0.0
2023-07-21 02:30:00,300,0.0,0.0
2023-07-21 02:30:00,301,0.0,0.0
2023-07-21 02:30:00,302,0.0,0.0
2023-07-21 02:30:00,303,0.0,0.0
2023-07-21 02:30:00,304,0.0,0.0
2023-07-21 02:30:00,305,310.474274,215.001404
2023-07-21 02:30:00,306,356.0,286.0
2023-07-21 02:30:00,307,297.521637,200.004578
2023-07-21 02:30:00,308,0.0,0.0
2023-07-21 02:30:00,309,0.0,0.0
2023-07-21 02:30:00,310,0.0,0.0
2023-07-21 02:30:00,311,0.0,0.0
2023-07-21 02:30:00,312,0.0,0.0
2023-07-21 02:30:00,313,0.0,0.0
2023-07-21 02:30:00,314,0.0,0.0
2023-07-21 02:30:00,315,0.0,0.0
2023-07-21 02:30:00,316,0.0,0.0
2023-07-21 02:30:00,317,0.0,0.0
2023-07-21 02:30:00,318,0.0,0.0
2023-07-21 02:30:00,319,0.0,0.0
2023-07-21 02:30:00,320,0.0,0.0
2023-07-21 02:30:00,321,0.0,0.0
2023-07-21 02:30:00,322,0.0,0.0
2023-07-21 02:30:00,323,0.0,0.0
2023-07-21 02:30:00,324,0.0,0.0
2023-07-21 02:30:00,325,0.0,0.0
2023-07-21 02:30:00,326,0.0,0.0
2023-07-21 02:30:00,327,0.0,0.0
2023-07-21 02:30:00,328,0.0,0.0
2023-07-21 02:30:00,329,0.0,0.0
2023-07-21 02:30:00,330,0.0,0.0
2023-07-21 02:30:00,331,815.968628,644.627686
2023-07-21 02:30:00,332,813.0,645.664917
2023-07-21 02:30:00,333,0.0,0.0
2023-07-21 02:30:00,334,0.0,0.0
2023-07-21 02:30:00,335,0.0,0.0
2023-07-21 02:30:00,336,0.0,0.0
2023-07-21 02:30:00,337,0.0,0.0
2023-07-21 02:30:00,338,0.0,0.0
2023-07-21 02:30:00,339,0.0,0.0
2023-07-21 02:30:00,340,818.0,674.759766
2023-07-21 02:30:00,341,0.0,0.0
2023-07-21 02:30:00,342,166.0,135.0
2023-07-21 02:30:00,343,0.0,0.0
2023-07-21 02:30:00,344,0.0,0.0
2023-07-21 02:30:00,345,100.0,79.998932
2023-07-21 02:30:00,346,86.288788,80.0
2023-07-21 02:30:00,347,163.0,163.0
2023-07-21 02:30:00,348,0.0,0.0
2023-07-21 02:30:00,349,0.0,0.0
2023-07-21 02:30:00,350,0.0,0.0
2023-07-21 02:30:00,351,0.0,0.0
2023-07-21 02:30:00,352,0.0,0.0
2023-07-21 02:30:00,353,0.0,0.0
2023-07-21 02:30:00,354,0.0,0.0
2023-07-21 02:30:00,355,0.0,0.0
2023-07-21 02:30:00,356,25.0,10.0
2023-07-21 02:30:00,357,27.5,10.0
2023-07-21 02:30:00,358,19.0,10.000153
2023-07-21 02:30:00,359,19.0,10.000153
2023-07-21 02:30:00,360,23.25,7.0
2023-07-21 02:30:00,361,23.25,7.0
2023-07-21 02:30:00,362,23.25,7.0
2023-07-21 02:30:00,363,23.25,10.0
2023-07-21 02:30:00,364,0.0,0.0
2023-07-21 02:30:00,365,710.0,665.0
2023-07-21 02:30:00,366,378.487396,355.0
2023-07-21 02:30:00,367,379.159668,355.0
2023-07-21 02:30:00,368,0.0,0.0
2023-07-21 02:30:00,369,0.0,0.0
2023-07-21 02:30:00,370,0.0,0.0
2023-07-21 02:30:00,371,0.0,0.0
2023-07-21 02:30:00,372,0.0,0.0
2023-07-21 02:30:00,373,0.0,0.0
2023-07-21 02:30:00,374,0.0,0.0
2023-07-21 02:30:00,375,0.0,0.0
2023-07-21 02:30:00,376,0.0,0.0
2023-07-21 02:30:00,377,0.0,0.0
2023-07-21 02:30:00,378,0.0,0.0
2023-07-21 02:30:00,379,0.0,0.0
2023-07-21 02:30:00,380,0.0,0.0
2023-07-21 02:30:00,381,0.0,0.0
2023-07-21 02:30:00,382,0.0,0.0
2023-07-21 02:30:00,383,0.0,0.0
2023-07-21 02:30:00,384,0.0,0.0
2023-07-21 02:30:00,385,0.0,0.0
2023-07-21 02:30:00,386,0.0,0.0
2023-07-21 02:30:00,387,0.0,0.0
2023-07-21 02:30:00,388,0.0,0.0
2023-07-21 02:30:00,389,0.0,0.0
2023-07-21 02:30:00,390,0.0,0.0
2023-07-21 02:30:00,419,0.0,0.0
2023-07-21 02:30:00,420,0.0,0.0
2023-07-21 02:30:00,421,0.0,0.0
2023-07-21 02:30:00,422,258.0,180.0
2023-07-21 02:30:00,423,258.0,180.0
2023-07-21 02:30:00,432,301.0,216.0
2023-07-21 02:30:00,433,374.401306,254.0
2023-07-21 02:30:00,434,274.0,180.013397
2023-07-21 02:30:00,435,274.0,180.013397
2023-07-21 02:30:00,436,277.0,180.013397
2023-07-21 02:30:00,437,277.0,180.013397
2023-07-21 02:30:00,438,278.0,208.0
2023-07-21 02:30:00,439,280.0,208.0
2023-07-21 02:30:00,440,158.5,150.0
2023-07-21 02:30:00,441,158.5,150.0
2023-07-21 02:30:00,442,148.0,140.0
2023-07-21 02:30:00,443,0.0,0.0
2023-07-21 02:30:00,444,0.0,0.0
2023-07-21 02:30:00,450,0.0,0.0
2023-07-21 02:30:00,451,0.0,0.0
2023-07-21 02:30:00,452,230.0,130.094299
2023-07-21 02:30:00,453,132.0,85.0
2023-07-21 02:30:00,459,0.0,0.0
2023-07-21 02:30:00,467,12.0,5.000153
2023-07-21 02:30:00,468,12.0,4.000366
2023-07-21 02:30:00,469,5.000153,1.600391
2023-07-21 02:30:00,471,4.762682,0.0
2023-07-21 02:30:00,472,221.0,180.0
2023-07-21 02:30:00,473,126.0,90.0
2023-07-21 02:30:00,474,223.0,180.0
2023-07-21 02:30:00,475,126.0,90.0
2023-07-21 02:30:00,477,0.0,0.0
2023-07-21 02:30:00,478,0.0,0.0
2023-07-21 02:30:00,479,0.0,0.0
2023-07-21 02:30:00,480,0.0,0.0
2023-07-21 02:30:00,481,0.0,0.0
2023-07-21 02:30:00,482,0.0,0.0
2023-07-21 02:30:00,485,45.0,20.00061
2023-07-21 02:30:00,486,45.0,20.00061
2023-07-21 02:30:00,487,23.0,13.000565
2023-07-21 02:30:00,488,23.0,13.000565
2023-07-21 02:30:00,489,996.0,795.0
2023-07-21 02:30:00,490,999.0,795.0
2023-07-21 02:30:00,491,968.0,791.0
2023-07-21 02:30:00,492,968.0,786.0
2023-07-21 02:30:00,493,992.0,795.0
2023-07-21 02:30:00,494,990.0,795.0
2023-07-21 02:30:00,495,300.0,200.0
2023-07-21 02:30:00,496,0.0,0.0
2023-07-21 02:30:00,497,0.0,0.0
2023-07-21 02:30:00,498,0.0,0.0
2023-07-21 02:30:00,499,0.0,0.0
2023-07-21 02:30:00,501,289.5,158.003479
2023-07-21 02:30:00,502,186.169067,186.169067
2023-07-21 02:30:00,503,290.0,200.0
2023-07-21 02:30:00,507,135.0,59.001785
2023-07-21 02:30:00,508,139.199997,106.0
2023-07-21 02:30:00,511,0.0,0.0
2023-07-21 02:30:00,512,0.0,0.0
2023-07-21 02:30:00,513,330.0,150.0
2023-07-21 02:30:00,514,135.0,120.0
2023-07-21 02:30:00,516,0.0,0.0
2023-07-21 02:30:00,521,939.0,771.813477
2023-07-21 02:30:00,522,939.0,754.305542
2023-07-21 02:30:00,523,0.0,0.0
2023-07-21 02:30:00,524,0.0,0.0
2023-07-21 02:30:00,525,0.0,0.0
2023-07-21 02:30:00,526,233.233093,131.0
2023-07-21 02:30:00,527,1357.0,1058.099976
2023-07-21 02:30:00,528,131.0,131.0
2023-07-21 02:30:00,529,707.269226,577.0
2023-07-21 02:30:00,530,716.826904,577.0
2023-07-21 02:30:00,533,0.0,0.0
2023-07-21 02:30:00,534,0.0,0.0
2023-07-21 02:30:00,535,0.0,0.0
2023-07-21 02:30:00,536,0.0,0.0
2023-07-21 02:30:00,537,0.0,0.0
2023-07-21 02:30:00,538,0.0,0.0
2023-07-21 02:30:00,539,339.0,168.0
2023-07-21 02:30:00,540,163.0,84.0
2023-07-21 02:30:00,541,0.0,0.0
2023-07-21 02:30:00,542,0.0,0.0
2023-07-21 02:30:00,544,1012.0,795.0
2023-07-21 02:30:00,545,1012.0,795.0
2023-07-21 02:30:00,546,358.0,186.0
2023-07-21 02:30:00,547,358.0,186.0
2023-07-21 02:30:00,548,326.0,254.0
2023-07-21 02:30:00,549,235.001648,87.0
2023-07-21 02:30:00,550,126.0,43.5
2023-07-21 02:30:00,552,0.0,0.0
2023-07-21 02:30:00,553,0.0,0.0
2023-07-21 02:35:00,1,50.0,40.000244
2023-07-21 02:35:00,2,50.0,40.000244
2023-07-21 02:35:00,3,0.0,0.0
2023-07-21 02:35:00,4,416.982697,364.991486
2023-07-21 02:35:00,5,417.061157,364.991486
2023-07-21 02:35:00,6,0.0,0.0
2023-07-21 02:35:00,7,418.349487,364.991486
2023-07-21 02:35:00,8,0.0,0.0
2023-07-21 02:35:00,9,441.920319,364.917023
2023-07-21 02:35:00,10,0.0,0.0
2023-07-21 02:35:00,11,0.0,0.0
2023-07-21 02:35:00,12,350.0,200.0
2023-07-21 02:35:00,15,483.025726,423.025726
2023-07-21 02:35:00,16,0.0,0.0
2023-07-21 02:35:00,17,0.0,0.0
2023-07-21 02:35:00,18,466.0,427.92395
2023-07-21 02:35:00,27,615.0,615.0
2023-07-21 02:35:00,28,612.0,612.0
2023-07-21 02:35:00,29,612.0,612.0
2023-07-21 02:35:00,33,0.0,0.0
2023-07-21 02:35:00,36,1000.0,795.0
2023-07-21 02:35:00,37,993.0,795.0
2023-07-21 02:35:00,43,0.0,0.0
2023-07-21 02:35:00,46,506.0,445.009064
2023-07-21 02:35:00,47,0.0,0.0
2023-07-21 02:35:00,48,424.623474,409.823151
2023-07-21 02:35:00,49,462.763214,410.046295
2023-07-21 02:35:00,50,463.0,405.012726
2023-07-21 02:35:00,51,0.0,0.0
2023-07-21 02:35:00,52,0.0,0.0
2023-07-21 02:35:00,53,0.0,0.0
2023-07-21 02:35:00,54,0.0,0.0
2023-07-21 02:35:00,55,0.0,0.0
2023-07-21 02:35:00,56,0.0,0.0
2023-07-21 02:35:00,57,0.0,0.0
2023-07-21 02:35:00,58,0.0,0.0
2023-07-21 02:35:00,59,0.0,0.0
2023-07-21 02:35:00,60,0.0,0.0
2023-07-21 02:35:00,61,463.0,397.281128
2023-07-21 02:35:00,62,461.0,392.746582
2023-07-21 02:35:00,63,0.0,0.0
2023-07-21 02:35:00,64,344.850006,280.014557
2023-07-21 02:35:00,65,347.028015,295.264313
2023-07-21 02:35:00,66,330.400665,287.974274
2023-07-21 02:35:00,67,346.302002,294.024567
2023-07-21 02:35:00,68,335.731842,293.974884
2023-07-21 02:35:00,69,712.901978,670.0
2023-07-21 02:35:00,70,711.447083,670.621338
2023-07-21 02:35:00,71,43.5,25.002136
2023-07-21 02:35:00,72,43.5,25.002136
2023-07-21 02:35:00,73,0.0,0.0
2023-07-21 02:35:00,74,0.0,0.0
2023-07-21 02:35:00,75,0.0,0.0
2023-07-21 02:35:00,76,0.0,0.0
2023-07-21 02:35:00,77,0.0,0.0
2023-07-21 02:35:00,78,0.0,0.0
2023-07-21 02:35:00,79,0.0,0.0
2023-07-21 02:35:00,80,0.0,0.0
2023-07-21 02:35:00,83,364.040009,330.377655
2023-07-21 02:35:00,84,367.079987,334.521088
2023-07-21 02:35:00,85,363.279999,320.0
2023-07-21 02:35:00,86,362.519989,320.0
2023-07-21 02:35:00,87,363.279999,329.583588
2023-07-21 02:35:00,88,363.279999,329.757294
2023-07-21 02:35:00,89,364.799988,330.003937
2023-07-21 02:35:00,90,362.519989,330.003937
2023-07-21 02:35:00,91,841.34668,750.0
2023-07-21 02:35:00,92,891.302856,746.845947
2023-07-21 02:35:00,95,0.0,0.0
2023-07-21 02:35:00,96,0.0,0.0
2023-07-21 02:35:00,97,0.0,0.0
2023-07-21 02:35:00,98,0.0,0.0
2023-07-21 02:35:00,99,345.026398,249.0
2023-07-21 02:35:00,100,0.0,0.0
2023-07-21 02:35:00,101,0.0,0.0
2023-07-21 02:35:00,102,0.0,0.0
2023-07-21 02:35:00,103,0.0,0.0
2023-07-21 02:35:00,104,0.0,0.0
2023-07-21 02:35:00,105,0.0,0.0
2023-07-21 02:35:00,106,0.0,0.0
2023-07-21 02:35:00,107,0.0,0.0
2023-07-21 02:35:00,108,0.0,0.0
2023-07-21 02:35:00,112,0.0,0.0
2023-07-21 02:35:00,113,0.0,0.0
2023-07-21 02:35:00,114,0.0,0.0
2023-07-21 02:35:00,115,921.0,750.045654
2023-07-21 02:35:00,116,917.99292,753.121765
2023-07-21 02:35:00,117,0.0,0.0
2023-07-21 02:35:00,118,0.0,0.0
2023-07-21 02:35:00,119,100.0,60.000153
2023-07-21 02:35:00,120,100.0,60.000153
2023-07-21 02:35:00,126,11.0,8.0
2023-07-21 02:35:00,127,11.0,8.0
2023-07-21 02:35:00,128,994.0,750.0
2023-07-21 02:35:00,129,992.0,750.0
2023-07-21 02:35:00,130,0.0,0.0
2023-07-21 02:35:00,131,986.0,718.0
2023-07-21 02:35:00,132,944.0,758.0
2023-07-21 02:35:00,133,966.0,755.0
2023-07-21 02:35:00,134,233.057953,223.057953
2023-07-21 02:35:00,135,291.0,234.40741
2023-07-21 02:35:00,136,0.0,0.0
2023-07-21 02:35:00,137,0.0,0.0
2023-07-21 02:35:00,138,0.0,0.0
2023-07-21 02:35:00,139,289.0,201.0
2023-07-21 02:35:00,140,0.0,0.0
2023-07-21 02:35:00,141,136.5,94.0
2023-07-21 02:35:00,142,170.5,88.0
2023-07-21 02:35:00,143,170.5,89.143059
2023-07-21 02:35:00,144,177.0,104.0
2023-07-21 02:35:00,145,168.0,88.436272
2023-07-21 02:35:00,146,168.0,88.200645
2023-07-21 02:35:00,147,174.0,104.0
2023-07-21 02:35:00,150,0.0,0.0
2023-07-21 02:35:00,151,0.0,0.0
2023-07-21 02:35:00,152,0.0,0.0
2023-07-21 02:35:00,153,0.0,0.0
2023-07-21 02:35:00,154,0.0,0.0
2023-07-21 02:35:00,155,0.0,0.0
2023-07-21 02:35:00,156,398.0,350.0
2023-07-21 02:35:00,158,0.0,0.0
2023-07-21 02:35:00,159,1009.0,795.0
2023-07-21 02:35:00,160,0.0,0.0
2023-07-21 02:35:00,161,300.0,220.0
2023-07-21 02:35:00,162,0.0,0.0
2023-07-21 02:35:00,166,0.0,0.0
2023-07-21 02:35:00,167,0.0,0.0
2023-07-21 02:35:00,168,0.0,0.0
2023-07-21 02:35:00,169,0.0,0.0
2023-07-21 02:35:00,170,0.0,0.0
2023-07-21 02:35:00,171,0.0,0.0
2023-07-21 02:35:00,172,0.0,0.0
2023-07-21 02:35:00,173,0.0,0.0
2023-07-21 02:35:00,174,0.0,0.0
2023-07-21 02:35:00,175,0.0,0.0
2023-07-21 02:35:00,176,286.370392,153.843781
2023-07-21 02:35:00,177,148.5,107.0
2023-07-21 02:35:00,178,0.0,0.0
2023-07-21 02:35:00,179,0.0,0.0
2023-07-21 02:35:00,180,0.0,0.0
2023-07-21 02:35:00,181,0.0,0.0
2023-07-21 02:35:00,182,0.0,0.0
2023-07-21 02:35:00,183,0.0,0.0
2023-07-21 02:35:00,184,0.0,0.0
2023-07-21 02:35:00,185,0.0,0.0
2023-07-21 02:35:00,186,0.0,0.0
2023-07-21 02:35:00,187,0.0,0.0
2023-07-21 02:35:00,188,0.0,0.0
2023-07-21 02:35:00,189,0.0,0.0
2023-07-21 02:35:00,190,1001.0,795.0
2023-07-21 02:35:00,191,1002.0,795.0
2023-07-21 02:35:00,193,16.959312,11.999903
2023-07-21 02:35:00,194,16.959312,11.999903
2023-07-21 02:35:00,195,31.0,29.949463
2023-07-21 02:35:00,196,51.391861,35.0
2023-07-21 02:35:00,197,0.0,0.0
2023-07-21 02:35:00,198,200.0,120.0
2023-07-21 02:35:00,200,0.0,0.0
2023-07-21 02:35:00,207,0.0,0.0
2023-07-21 02:35:00,208,0.0,0.0
2023-07-21 02:35:00,209,0.0,0.0
2023-07-21 02:35:00,210,0.0,0.0
2023-07-21 02:35:00,211,0.0,0.0
2023-07-21 02:35:00,212,0.0,0.0
2023-07-21 02:35:00,213,0.0,0.0
2023-07-21 02:35:00,214,0.0,0.0
2023-07-21 02:35:00,215,0.0,0.0
2023-07-21 02:35:00,216,0.0,0.0
2023-07-21 02:35:00,217,20.0,20.0
2023-07-21 02:35:00,218,20.0,20.0
2023-07-21 02:35:00,219,20.0,20.0
2023-07-21 02:35:00,220,20.0,20.0
2023-07-21 02:35:00,231,0.0,0.0
2023-07-21 02:35:00,232,0.0,0.0
2023-07-21 02:35:00,233,0.0,0.0
2023-07-21 02:35:00,234,0.0,0.0
2023-07-21 02:35:00,237,0.0,0.0
2023-07-21 02:35:00,238,0.0,0.0
2023-07-21 02:35:00,240,282.0,200.0
2023-07-21 02:35:00,241,142.0,100.0
2023-07-21 02:35:00,242,0.0,0.0
2023-07-21 02:35:00,243,0.0,0.0
2023-07-21 02:35:00,244,0.0,0.0
2023-07-21 02:35:00,247,0.0,0.0
2023-07-21 02:35:00,248,0.0,0.0
2023-07-21 02:35:00,249,160.0,99.645386
2023-07-21 02:35:00,250,160.0,99.46228
2023-07-21 02:35:00,251,0.0,0.0
2023-07-21 02:35:00,252,170.0,130.0
2023-07-21 02:35:00,253,0.0,0.0
2023-07-21 02:35:00,254,0.0,0.0
2023-07-21 02:35:00,255,248.0,167.0
2023-07-21 02:35:00,256,248.0,167.0
2023-07-21 02:35:00,257,262.0,216.0
2023-07-21 02:35:00,258,279.5,162.007477
2023-07-21 02:35:00,259,279.5,162.007477
2023-07-21 02:35:00,260,274.0,208.0
2023-07-21 02:35:00,264,10.000229,5.000229
2023-07-21 02:35:00,265,10.000229,5.000229
2023-07-21 02:35:00,266,300.0,230.0
2023-07-21 02:35:00,267,0.0,0.0
2023-07-21 02:35:00,268,0.0,0.0
2023-07-21 02:35:00,269,0.0,0.0
2023-07-21 02:35:00,270,0.0,0.0
2023-07-21 02:35:00,271,0.0,0.0
2023-07-21 02:35:00,272,0.0,0.0
2023-07-21 02:35:00,273,0.0,0.0
2023-07-21 02:35:00,274,0.0,0.0
2023-07-21 02:35:00,275,0.0,0.0
2023-07-21 02:35:00,276,0.0,0.0
2023-07-21 02:35:00,277,28.511992,0.0
2023-07-21 02:35:00,278,69.0,50.0
2023-07-21 02:35:00,279,0.0,0.0
2023-07-21 02:35:00,280,0.0,0.0
2023-07-21 02:35:00,281,0.0,0.0
2023-07-21 02:35:00,282,0.0,0.0
2023-07-21 02:35:00,283,0.0,0.0
2023-07-21 02:35:00,284,0.0,0.0
2023-07-21 02:35:00,285,0.0,0.0
2023-07-21 02:35:00,286,0.0,0.0
2023-07-21 02:35:00,287,0.0,0.0
2023-07-21 02:35:00,288,0.0,0.0
2023-07-21 02:35:00,289,0.0,0.0
2023-07-21 02:35:00,290,0.0,0.0
2023-07-21 02:35:00,291,0.0,0.0
2023-07-21 02:35:00,292,0.0,0.0
2023-07-21 02:35:00,293,0.0,0.0
2023-07-21 02:35:00,294,0.0,0.0
2023-07-21 02:35:00,299,0.0,0.0
2023-07-21 02:35:00,300,0.0,0.0
2023-07-21 02:35:00,301,0.0,0.0
2023-07-21 02:35:00,302,0.0,0.0
2023-07-21 02:35:00,303,0.0,0.0
2023-07-21 02:35:00,304,0.0,0.0
2023-07-21 02:35:00,305,310.313507,215.001404
2023-07-21 02:35:00,306,356.0,286.0
2023-07-21 02:35:00,307,296.619171,200.004578
2023-07-21 02:35:00,308,0.0,0.0
2023-07-21 02:35:00,309,0.0,0.0
2023-07-21 02:35:00,310,0.0,0.0
2023-07-21 02:35:00,311,0.0,0.0
2023-07-21 02:35:00,312,0.0,0.0
2023-07-21 02:35:00,313,0.0,0.0
2023-07-21 02:35:00,314,0.0,0.0
2023-07-21 02:35:00,315,0.0,0.0
2023-07-21 02:35:00,316,0.0,0.0
2023-07-21 02:35:00,317,0.0,0.0
2023-07-21 02:35:00,318,0.0,0.0
2023-07-21 02:35:00,319,0.0,0.0
2023-07-21 02:35:00,320,0.0,0.0
2023-07-21 02:35:00,321,0.0,0.0
2023-07-21 02:35:00,322,0.0,0.0
2023-07-21 02:35:00,323,0.0,0.0
2023-07-21 02:35:00,324,0.0,0.0
2023-07-21 02:35:00,325,0.0,0.0
2023-07-21 02:35:00,326,0.0,0.0
2023-07-21 02:35:00,327,0.0,0.0
2023-07-21 02:35:00,328,0.0,0.0
2023-07-21 02:35:00,329,0.0,0.0
2023-07-21 02:35:00,330,0.0,0.0
2023-07-21 02:35:00,331,815.968628,644.669189
2023-07-21 02:35:00,332,813.0,645.664917
2023-07-21 02:35:00,333,0.0,0.0
2023-07-21 02:35:00,334,0.0,0.0
2023-07-21 02:35:00,335,0.0,0.0
2023-07-21 02:35:00,336,0.0,0.0
2023-07-21 02:35:00,337,0.0,0.0
2023-07-21 02:35:00,338,0.0,0.0
2023-07-21 02:35:00,339,0.0,0.0
2023-07-21 02:35:00,340,818.0,674.759766
2023-07-21 02:35:00,341,0.0,0.0
2023-07-21 02:35:00,342,166.0,135.0
2023-07-21 02:35:00,343,0.0,0.0
2023-07-21 02:35:00,344,0.0,0.0
2023-07-21 02:35:00,345,100.0,79.998932
2023-07-21 02:35:00,346,86.506256,80.0
2023-07-21 02:35:00,347,163.0,163.0
2023-07-21 02:35:00,348,0.0,0.0
2023-07-21 02:35:00,349,0.0,0.0
2023-07-21 02:35:00,350,0.0,0.0
2023-07-21 02:35:00,351,0.0,0.0
2023-07-21 02:35:00,352,0.0,0.0
2023-07-21 02:35:00,353,0.0,0.0
2023-07-21 02:35:00,354,0.0,0.0
2023-07-21 02:35:00,355,0.0,0.0
2023-07-21 02:35:00,356,25.0,10.0
2023-07-21 02:35:00,357,27.5,10.0
2023-07-21 02:35:00,358,19.0,10.000153
2023-07-21 02:35:00,359,19.0,10.000153
2023-07-21 02:35:00,360,23.25,7.0
2023-07-21 02:35:00,361,23.25,7.0
2023-07-21 02:35:00,362,23.25,7.0
2023-07-21 02:35:00,363,23.25,10.0
2023-07-21 02:35:00,364,0.0,0.0
2023-07-21 02:35:00,365,710.0,665.0
2023-07-21 02:35:00,366,378.487396,355.0
2023-07-21 02:35:00,367,379.159668,355.0
2023-07-21 02:35:00,368,0.0,0.0
2023-07-21 02:35:00,369,0.0,0.0
2023-07-21 02:35:00,370,0.0,0.0
2023-07-21 02:35:00,371,0.0,0.0
2023-07-21 02:35:00,372,0.0,0.0
2023-07-21 02:35:00,373,0.0,0.0
2023-07-21 02:35:00,374,0.0,0.0
2023-07-21 02:35:00,375,0.0,0.0
2023-07-21 02:35:00,376,0.0,0.0
2023-07-21 02:35:00,377,0.0,0.0
2023-07-21 02:35:00,378,0.0,0.0
2023-07-21 02:35:00,379,0.0,0.0
2023-07-21 02:35:00,380,0.0,0.0
2023-07-21 02:35:00,381,0.0,0.0
2023-07-21 02:35:00,382,0.0,0.0
2023-07-21 02:35:00,383,0.0,0.0
2023-07-21 02:35:00,384,0.0,0.0
2023-07-21 02:35:00,385,0.0,0.0
2023-07-21 02:35:00,386,0.0,0.0
2023-07-21 02:35:00,387,0.0,0.0
2023-07-21 02:35:00,388,0.0,0.0
2023-07-21 02:35:00,389,0.0,0.0
2023-07-21 02:35:00,390,0.0,0.0
2023-07-21 02:35:00,419,0.0,0.0
2023-07-21 02:35:00,420,0.0,0.0
2023-07-21 02:35:00,421,0.0,0.0
2023-07-21 02:35:00,422,258.0,180.0
2023-07-21 02:35:00,423,258.0,180.0
2023-07-21 02:35:00,432,301.0,216.0
2023-07-21 02:35:00,433,374.38739,254.0
2023-07-21 02:35:00,434,274.0,180.013397
2023-07-21 02:35:00,435,274.0,180.013397
2023-07-21 02:35:00,436,277.0,180.013397
2023-07-21 02:35:00,437,277.0,180.013397
2023-07-21 02:35:00,438,278.0,208.0
2023-07-21 02:35:00,439,280.0,208.0
2023-07-21 02:35:00,440,158.5,150.0
2023-07-21 02:35:00,441,158.5,150.0
2023-07-21 02:35:00,442,148.0,140.0
2023-07-21 02:35:00,443,0.0,0.0
2023-07-21 02:35:00,444,0.0,0.0
2023-07-21 02:35:00,450,0.0,0.0
2023-07-21 02:35:00,451,0.0,0.0
2023-07-21 02:35:00,452,230.0,130.124817
2023-07-21 02:35:00,453,132.0,85.0
2023-07-21 02:35:00,459,0.0,0.0
2023-07-21 02:35:00,467,12.0,5.000153
2023-07-21 02:35:00,468,12.0,4.000366
2023-07-21 02:35:00,469,5.000153,1.600391
2023-07-21 02:35:00,471,5.311354,0.0
2023-07-21 02:35:00,472,221.0,180.0
2023-07-21 02:35:00,473,126.0,90.0
2023-07-21 02:35:00,474,223.0,180.0
2023-07-21 02:35:00,475,126.0,90.0
2023-07-21 02:35:00,477,0.0,0.0
2023-07-21 02:35:00,478,0.0,0.0
2023-07-21 02:35:00,479,0.0,0.0
2023-07-21 02:35:00,480,0.0,0.0
2023-07-21 02:35:00,481,0.0,0.0
2023-07-21 02:35:00,482,0.0,0.0
2023-07-21 02:35:00,485,45.0,20.00061
2023-07-21 02:35:00,486,45.0,20.00061
2023-07-21 02:35:00,487,23.0,13.000565
2023-07-21 02:35:00,488,23.0,13.000565
2023-07-21 02:35:00,489,996.0,795.0
2023-07-21 02:35:00,490,999.0,795.0
2023-07-21 02:35:00,491,968.0,791.0
2023-07-21 02:35:00,492,968.0,786.0
2023-07-21 02:35:00,493,992.0,795.0
2023-07-21 02:35:00,494,990.0,795.0
2023-07-21 02:35:00,495,300.0,200.0
2023-07-21 02:35:00,496,0.0,0.0
2023-07-21 02:35:00,497,0.0,0.0
2023-07-21 02:35:00,498,0.0,0.0
2023-07-21 02:35:00,499,0.0,0.0
2023-07-21 02:35:00,501,289.5,158.003479
2023-07-21 02:35:00,502,158.0,158.0
2023-07-21 02:35:00,503,290.0,200.0
2023-07-21 02:35:00,507,135.0,59.001785
2023-07-21 02:35:00,508,139.199997,106.0
2023-07-21 02:35:00,511,0.0,0.0
2023-07-21 02:35:00,512,0.0,0.0
2023-07-21 02:35:00,513,330.0,150.0
2023-07-21 02:35:00,514,135.0,120.0
2023-07-21 02:35:00,516,0.0,0.0
2023-07-21 02:35:00,521,939.0,766.59552
2023-07-21 02:35:00,522,939.0,757.463745
2023-07-21 02:35:00,523,0.0,0.0
2023-07-21 02:35:00,524,0.0,0.0
2023-07-21 02:35:00,525,0.0,0.0
2023-07-21 02:35:00,526,232.27179,131.0
2023-07-21 02:35:00,527,1357.0,1058.099976
2023-07-21 02:35:00,528,131.0,131.0
2023-07-21 02:35:00,529,707.269226,577.0
2023-07-21 02:35:00,530,716.826904,577.0
2023-07-21 02:35:00,533,0.0,0.0
2023-07-21 02:35:00,534,0.0,0.0
2023-07-21 02:35:00,535,0.0,0.0
2023-07-21 02:35:00,536,0.0,0.0
2023-07-21 02:35:00,537,0.0,0.0
2023-07-21 02:35:00,538,0.0,0.0
2023-07-21 02:35:00,539,339.0,168.0
2023-07-21 02:35:00,540,163.0,84.0
2023-07-21 02:35:00,541,0.0,0.0
2023-07-21 02:35:00,542,0.0,0.0
2023-07-21 02:35:00,544,1012.0,795.0
2023-07-21 02:35:00,545,1012.0,795.0
2023-07-21 02:35:00,546,358.0,186.0
2023-07-21 02:35:00,547,358.0,186.0
2023-07-21 02:35:00,548,326.0,254.0
2023-07-21 02:35:00,549,235.001648,87.0
2023-07-21 02:35:00,550,126.0,43.5
2023-07-21 02:35:00,552,0.0,0.0
2023-07-21 02:35:00,553,0.0,0.0
2023-07-21 02:40:00,1,50.0,40.000244
2023-07-21 02:40:00,2,50.0,40.000244
2023-07-21 02:40:00,3,0.0,0.0
2023-07-21 02:40:00,4,364.991486,364.991486
2023-07-21 02:40:00,5,394.725983,364.991486
2023-07-21 02:40:00,6,0.0,0.0
2023-07-21 02:40:00,7,390.704529,364.991486
2023-07-21 02:40:00,8,0.0,0.0
2023-07-21 02:40:00,9,398.408691,364.917023
2023-07-21 02:40:00,10,0.0,0.0
2023-07-21 02:40:00,11,0.0,0.0
2023-07-21 02:40:00,12,350.0,200.0
2023-07-21 02:40:00,15,492.816895,432.816895
2023-07-21 02:40:00,16,0.0,0.0
2023-07-21 02:40:00,17,0.0,0.0
2023-07-21 02:40:00,18,461.912964,421.912964
2023-07-21 02:40:00,27,615.0,615.0
2023-07-21 02:40:00,28,612.0,612.0
2023-07-21 02:40:00,29,612.0,612.0
2023-07-21 02:40:00,33,0.0,0.0
2023-07-21 02:40:00,36,1000.0,795.0
2023-07-21 02:40:00,37,993.0,795.0
2023-07-21 02:40:00,43,0.0,0.0
2023-07-21 02:40:00,46,506.0,445.009064
2023-07-21 02:40:00,47,0.0,0.0
2023-07-21 02:40:00,48,431.202942,410.170319
2023-07-21 02:40:00,49,462.763214,410.046295
2023-07-21 02:40:00,50,463.0,405.012726
2023-07-21 02:40:00,51,0.0,0.0
2023-07-21 02:40:00,52,0.0,0.0
2023-07-21 02:40:00,53,0.0,0.0
2023-07-21 02:40:00,54,0.0,0.0
2023-07-21 02:40:00,55,0.0,0.0
2023-07-21 02:40:00,56,0.0,0.0
2023-07-21 02:40:00,57,0.0,0.0
2023-07-21 02:40:00,58,0.0,0.0
2023-07-21 02:40:00,59,0.0,0.0
2023-07-21 02:40:00,60,0.0,0.0
2023-07-21 02:40:00,61,463.0,396.985168
2023-07-21 02:40:00,62,461.0,387.045959
2023-07-21 02:40:00,63,0.0,0.0
2023-07-21 02:40:00,64,344.850006,280.014557
2023-07-21 02:40:00,65,347.028015,295.264313
2023-07-21 02:40:00,66,330.400665,287.974274
2023-07-21 02:40:00,67,346.302002,294.024567
2023-07-21 02:40:00,68,335.731842,293.974884
2023-07-21 02:40:00,69,712.901978,670.163574
2023-07-21 02:40:00,70,711.447083,670.621338
2023-07-21 02:40:00,71,43.5,25.002136
2023-07-21 02:40:00,72,43.5,25.002136
2023-07-21 02:40:00,73,0.0,0.0
2023-07-21 02:40:00,74,0.0,0.0
2023-07-21 02:40:00,75,0.0,0.0
2023-07-21 02:40:00,76,0.0,0.0
2023-07-21 02:40:00,77,0.0,0.0
2023-07-21 02:40:00,78,0.0,0.0
2023-07-21 02:40:00,79,0.0,0.0
2023-07-21 02:40:00,80,0.0,0.0
2023-07-21 02:40:00,83,364.040009,330.377655
2023-07-21 02:40:00,84,367.079987,334.521088
2023-07-21 02:40:00,85,363.279999,320.031219
2023-07-21 02:40:00,86,362.519989,320.0
2023-07-21 02:40:00,87,363.279999,329.583588
2023-07-21 02:40:00,88,363.279999,329.757294
2023-07-21 02:40:00,89,364.799988,330.003937
2023-07-21 02:40:00,90,362.519989,330.003937
2023-07-21 02:40:00,91,841.34668,750.0
2023-07-21 02:40:00,92,891.302856,746.845947
2023-07-21 02:40:00,95,0.0,0.0
2023-07-21 02:40:00,96,0.0,0.0
2023-07-21 02:40:00,97,0.0,0.0
2023-07-21 02:40:00,98,0.0,0.0
2023-07-21 02:40:00,99,334.164246,249.0
2023-07-21 02:40:00,100,0.0,0.0
2023-07-21 02:40:00,101,0.0,0.0
2023-07-21 02:40:00,102,0.0,0.0
2023-07-21 02:40:00,103,0.0,0.0
2023-07-21 02:40:00,104,0.0,0.0
2023-07-21 02:40:00,105,0.0,0.0
2023-07-21 02:40:00,106,0.0,0.0
2023-07-21 02:40:00,107,0.0,0.0
2023-07-21 02:40:00,108,0.0,0.0
2023-07-21 02:40:00,112,0.0,0.0
2023-07-21 02:40:00,113,0.0,0.0
2023-07-21 02:40:00,114,0.0,0.0
2023-07-21 02:40:00,115,921.0,755.981873
2023-07-21 02:40:00,116,917.99292,759.186279
2023-07-21 02:40:00,117,0.0,0.0
2023-07-21 02:40:00,118,0.0,0.0
2023-07-21 02:40:00,119,100.0,60.000153
2023-07-21 02:40:00,120,100.0,60.000153
2023-07-21 02:40:00,126,11.0,8.0
2023-07-21 02:40:00,127,11.0,8.0
2023-07-21 02:40:00,128,994.0,750.0
2023-07-21 02:40:00,129,992.0,750.0
2023-07-21 02:40:00,130,0.0,0.0
2023-07-21 02:40:00,131,986.0,718.0
2023-07-21 02:40:00,132,944.0,758.0
2023-07-21 02:40:00,133,966.0,755.0
2023-07-21 02:40:00,134,233.671524,223.671524
2023-07-21 02:40:00,135,291.0,230.246704
2023-07-21 02:40:00,136,0.0,0.0
2023-07-21 02:40:00,137,0.0,0.0
2023-07-21 02:40:00,138,0.0,0.0
2023-07-21 02:40:00,139,289.0,201.0
2023-07-21 02:40:00,140,0.0,0.0
2023-07-21 02:40:00,141,136.5,94.0
2023-07-21 02:40:00,142,170.5,88.0
2023-07-21 02:40:00,143,170.5,89.143059
2023-07-21 02:40:00,144,177.0,104.0
2023-07-21 02:40:00,145,168.0,88.436272
2023-07-21 02:40:00,146,168.0,88.436272
2023-07-21 02:40:00,147,174.0,104.0
2023-07-21 02:40:00,150,0.0,0.0
2023-07-21 02:40:00,151,0.0,0.0
2023-07-21 02:40:00,152,0.0,0.0
2023-07-21 02:40:00,153,0.0,0.0
2023-07-21 02:40:00,154,0.0,0.0
2023-07-21 02:40:00,155,0.0,0.0
2023-07-21 02:40:00,156,398.0,350.0
2023-07-21 02:40:00,158,0.0,0.0
2023-07-21 02:40:00,159,1009.0,795.0
2023-07-21 02:40:00,160,0.0,0.0
2023-07-21 02:40:00,161,300.0,220.0
2023-07-21 02:40:00,162,0.0,0.0
2023-07-21 02:40:00,166,0.0,0.0
2023-07-21 02:40:00,167,0.0,0.0
2023-07-21 02:40:00,168,0.0,0.0
2023-07-21 02:40:00,169,0.0,0.0
2023-07-21 02:40:00,170,0.0,0.0
2023-07-21 02:40:00,171,0.0,0.0
2023-07-21 02:40:00,172,0.0,0.0
2023-07-21 02:40:00,173,0.0,0.0
2023-07-21 02:40:00,174,0.0,0.0
2023-07-21 02:40:00,175,0.0,0.0
2023-07-21 02:40:00,176,286.294098,153.557648
2023-07-21 02:40:00,177,148.5,107.0
2023-07-21 02:40:00,178,0.0,0.0
2023-07-21 02:40:00,179,0.0,0.0
2023-07-21 02:40:00,180,0.0,0.0
2023-07-21 02:40:00,181,0.0,0.0
2023-07-21 02:40:00,182,0.0,0.0
2023-07-21 02:40:00,183,0.0,0.0
2023-07-21 02:40:00,184,0.0,0.0
2023-07-21 02:40:00,185,0.0,0.0
2023-07-21 02:40:00,186,0.0,0.0
2023-07-21 02:40:00,187,0.0,0.0
2023-07-21 02:40:00,188,0.0,0.0
2023-07-21 02:40:00,189,0.0,0.0
2023-07-21 02:40:00,190,1001.0,795.0
2023-07-21 02:40:00,191,1002.0,795.0
2023-07-21 02:40:00,193,16.959312,11.999903
2023-07-21 02:40:00,194,16.959312,11.999903
2023-07-21 02:40:00,195,31.0,29.949463
2023-07-21 02:40:00,196,51.391861,35.0
2023-07-21 02:40:00,197,0.0,0.0
2023-07-21 02:40:00,198,200.0,120.0
2023-07-21 02:40:00,200,0.0,0.0
2023-07-21 02:40:00,207,0.0,0.0
2023-07-21 02:40:00,208,0.0,0.0
2023-07-21 02:40:00,209,0.0,0.0
2023-07-21 02:40:00,210,0.0,0.0
2023-07-21 02:40:00,211,0.0,0.0
2023-07-21 02:40:00,212,0.0,0.0
2023-07-21 02:40:00,213,0.0,0.0
2023-07-21 02:40:00,214,0.0,0.0
2023-07-21 02:40:00,215,0.0,0.0
2023-07-21 02:40:00,216,0.0,0.0
2023-07-21 02:40:00,217,20.0,20.0
2023-07-21 02:40:00,218,20.0,20.0
2023-07-21 02:40:00,219,20.0,20.0
2023-07-21 02:40:00,220,20.0,20.0
2023-07-21 02:40:00,231,0.0,0.0
2023-07-21 02:40:00,232,0.0,0.0
2023-07-21 02:40:00,233,0.0,0.0
2023-07-21 02:40:00,234,0.0,0.0
2023-07-21 02:40:00,237,0.0,0.0
2023-07-21 02:40:00,238,0.0,0.0
2023-07-21 02:40:00,240,282.0,200.0
2023-07-21 02:40:00,241,142.0,100.0
2023-07-21 02:40:00,242,0.0,0.0
2023-07-21 02:40:00,243,0.0,0.0
2023-07-21 02:40:00,244,0.0,0.0
2023-07-21 02:40:00,247,0.0,0.0
2023-07-21 02:40:00,248,0.0,0.0
2023-07-21 02:40:00,249,160.0,99.645386
2023-07-21 02:40:00,250,160.0,99.46228
2023-07-21 02:40:00,251,0.0,0.0
2023-07-21 02:40:00,252,170.0,130.0
2023-07-21 02:40:00,253,0.0,0.0
2023-07-21 02:40:00,254,0.0,0.0
2023-07-21 02:40:00,255,248.0,167.0
2023-07-21 02:40:00,256,248.0,167.0
2023-07-21 02:40:00,257,262.0,216.0
2023-07-21 02:40:00,258,279.5,162.007477
2023-07-21 02:40:00,259,279.5,162.007477
2023-07-21 02:40:00,260,274.0,208.0
2023-07-21 02:40:00,264,10.000229,5.000229
2023-07-21 02:40:00,265,10.000229,5.000229
2023-07-21 02:40:00,266,300.0,230.0
2023-07-21 02:40:00,267,0.0,0.0
2023-07-21 02:40:00,268,0.0,0.0
2023-07-21 02:40:00,269,0.0,0.0
2023-07-21 02:40:00,270,0.0,0.0
2023-07-21 02:40:00,271,0.0,0.0
2023-07-21 02:40:00,272,0.0,0.0
2023-07-21 02:40:00,273,0.0,0.0
2023-07-21 02:40:00,274,0.0,0.0
2023-07-21 02:40:00,275,0.0,0.0
2023-07-21 02:40:00,276,0.0,0.0
2023-07-21 02:40:00,277,28.534489,0.0
2023-07-21 02:40:00,278,69.0,50.0
2023-07-21 02:40:00,279,0.0,0.0
2023-07-21 02:40:00,280,0.0,0.0
2023-07-21 02:40:00,281,0.0,0.0
2023-07-21 02:40:00,282,0.0,0.0
2023-07-21 02:40:00,283,0.0,0.0
2023-07-21 02:40:00,284,0.0,0.0
2023-07-21 02:40:00,285,0.0,0.0
2023-07-21 02:40:00,286,0.0,0.0
2023-07-21 02:40:00,287,0.0,0.0
2023-07-21 02:40:00,288,0.0,0.0
2023-07-21 02:40:00,289,0.0,0.0
2023-07-21 02:40:00,290,0.0,0.0
2023-07-21 02:40:00,291,0.0,0.0
2023-07-21 02:40:00,292,0.0,0.0
2023-07-21 02:40:00,293,0.0,0.0
2023-07-21 02:40:00,294,0.0,0.0
2023-07-21 02:40:00,299,0.0,0.0
2023-07-21 02:40:00,300,0.0,0.0
2023-07-21 02:40:00,301,0.0,0.0
2023-07-21 02:40:00,302,0.0,0.0
2023-07-21 02:40:00,303,0.0,0.0
2023-07-21 02:40:00,304,0.0,0.0
2023-07-21 02:40:00,305,309.648804,215.001404
2023-07-21 02:40:00,306,356.0,286.0
2023-07-21 02:40:00,307,295.510315,200.004578
2023-07-21 02:40:00,308,0.0,0.0
2023-07-21 02:40:00,309,0.0,0.0
2023-07-21 02:40:00,310,0.0,0.0
2023-07-21 02:40:00,311,0.0,0.0
2023-07-21 02:40:00,312,0.0,0.0
2023-07-21 02:40:00,313,0.0,0.0
2023-07-21 02:40:00,314,0.0,0.0
2023-07-21 02:40:00,315,0.0,0.0
2023-07-21 02:40:00,316,0.0,0.0
2023-07-21 02:40:00,317,0.0,0.0
2023-07-21 02:40:00,318,0.0,0.0
2023-07-21 02:40:00,319,0.0,0.0
2023-07-21 02:40:00,320,0.0,0.0
2023-07-21 02:40:00,321,0.0,0.0
2023-07-21 02:40:00,322,0.0,0.0
2023-07-21 02:40:00,323,0.0,0.0
2023-07-21 02:40:00,324,0.0,0.0
2023-07-21 02:40:00,325,0.0,0.0
2023-07-21 02:40:00,326,0.0,0.0
2023-07-21 02:40:00,327,0.0,0.0
2023-07-21 02:40:00,328,0.0,0.0
2023-07-21 02:40:00,329,0.0,0.0
2023-07-21 02:40:00,330,0.0,0.0
2023-07-21 02:40:00,331,815.968628,644.669189
2023-07-21 02:40:00,332,813.0,645.664917
2023-07-21 02:40:00,333,0.0,0.0
2023-07-21 02:40:00,334,0.0,0.0
2023-07-21 02:40:00,335,0.0,0.0
2023-07-21 02:40:00,336,0.0,0.0
2023-07-21 02:40:00,337,0.0,0.0
2023-07-21 02:40:00,338,0.0,0.0
2023-07-21 02:40:00,339,0.0,0.0
2023-07-21 02:40:00,340,818.0,674.593872
2023-07-21 02:40:00,341,0.0,0.0
2023-07-21 02:40:00,342,166.0,135.0
2023-07-21 02:40:00,343,0.0,0.0
2023-07-21 02:40:00,344,0.0,0.0
2023-07-21 02:40:00,345,100.0,79.998932
2023-07-21 02:40:00,346,86.294525,80.0
2023-07-21 02:40:00,347,163.0,163.0
2023-07-21 02:40:00,348,0.0,0.0
2023-07-21 02:40:00,349,0.0,0.0
2023-07-21 02:40:00,350,0.0,0.0
2023-07-21 02:40:00,351,0.0,0.0
2023-07-21 02:40:00,352,0.0,0.0
2023-07-21 02:40:00,353,0.0,0.0
2023-07-21 02:40:00,354,0.0,0.0
2023-07-21 02:40:00,355,0.0,0.0
2023-07-21 02:40:00,356,25.0,10.0
2023-07-21 02:40:00,357,27.5,10.0
2023-07-21 02:40:00,358,19.0,10.000153
2023-07-21 02:40:00,359,19.0,10.000153
2023-07-21 02:40:00,360,23.25,7.0
2023-07-21 02:40:00,361,23.25,7.0
2023-07-21 02:40:00,362,23.25,7.0
2023-07-21 02:40:00,363,23.25,10.0
2023-07-21 02:40:00,364,0.0,0.0
2023-07-21 02:40:00,365,710.0,665.0
2023-07-21 02:40:00,366,378.487396,355.0
2023-07-21 02:40:00,367,379.159668,355.0
2023-07-21 02:40:00,368,0.0,0.0
2023-07-21 02:40:00,369,0.0,0.0
2023-07-21 02:40:00,370,0.0,0.0
2023-07-21 02:40:00,371,0.0,0.0
2023-07-21 02:40:00,372,0.0,0.0
2023-07-21 02:40:00,373,0.0,0.0
2023-07-21 02:40:00,374,0.0,0.0
2023-07-21 02:40:00,375,0.0,0.0
2023-07-21 02:40:00,376,0.0,0.0
2023-07-21 02:40:00,377,0.0,0.0
2023-07-21 02:40:00,378,0.0,0.0
2023-07-21 02:40:00,379,0.0,0.0
2023-07-21 02:40:00,380,0.0,0.0
2023-07-21 02:40:00,381,0.0,0.0
2023-07-21 02:40:00,382,0.0,0.0
2023-07-21 02:40:00,383,0.0,0.0
2023-07-21 02:40:00,384,0.0,0.0
2023-07-21 02:40:00,385,0.0,0.0
2023-07-21 02:40:00,386,0.0,0.0
2023-07-21 02:40:00,387,0.0,0.0
2023-07-21 02:40:00,388,0.0,0.0
2023-07-21 02:40:00,389,0.0,0.0
2023-07-21 02:40:00,390,0.0,0.0
2023-07-21 02:40:00,419,0.0,0.0
2023-07-21 02:40:00,420,0.0,0.0
2023-07-21 02:40:00,421,0.0,0.0
2023-07-21 02:40:00,422,258.0,180.0
2023-07-21 02:40:00,423,258.0,180.0
2023-07-21 02:40:00,432,301.0,216.0
2023-07-21 02:40:00,433,374.519226,254.0
2023-07-21 02:40:00,434,274.0,180.013397
2023-07-21 02:40:00,435,274.0,180.013397
2023-07-21 02:40:00,436,277.0,180.013397
2023-07-21 02:40:00,437,277.0,180.013397
2023-07-21 02:40:00,438,278.0,208.0
2023-07-21 02:40:00,439,280.0,208.0
2023-07-21 02:40:00,440,158.5,150.0
2023-07-21 02:40:00,441,158.5,150.0
2023-07-21 02:40:00,442,148.0,140.0
2023-07-21 02:40:00,443,0.0,0.0
2023-07-21 02:40:00,444,0.0,0.0
2023-07-21 02:40:00,450,0.0,0.0
2023-07-21 02:40:00,451,0.0,0.0
2023-07-21 02:40:00,452,230.0,130.124817
2023-07-21 02:40:00,453,132.0,85.0
2023-07-21 02:40:00,459,0.0,0.0
2023-07-21 02:40:00,467,12.0,5.000153
2023-07-21 02:40:00,468,12.0,4.000366
2023-07-21 02:40:00,469,5.000153,1.600391
2023-07-21 02:40:00,471,5.124849,0.0
2023-07-21 02:40:00,472,221.0,180.0
2023-07-21 02:40:00,473,126.0,90.0
2023-07-21 02:40:00,474,223.0,180.0
2023-07-21 02:40:00,475,126.0,90.0
2023-07-21 02:40:00,477,0.0,0.0
2023-07-21 02:40:00,478,0.0,0.0
2023-07-21 02:40:00,479,0.0,0.0
2023-07-21 02:40:00,480,0.0,0.0
2023-07-21 02:40:00,481,0.0,0.0
2023-07-21 02:40:00,482,0.0,0.0
2023-07-21 02:40:00,485,45.0,20.00061
2023-07-21 02:40:00,486,45.0,20.00061
2023-07-21 02:40:00,487,23.0,13.000565
2023-07-21 02:40:00,488,23.0,13.000565
2023-07-21 02:40:00,489,996.0,795.0
2023-07-21 02:40:00,490,999.0,795.0
2023-07-21 02:40:00,491,968.0,791.0
2023-07-21 02:40:00,492,968.0,786.0
2023-07-21 02:40:00,493,992.0,795.0
2023-07-21 02:40:00,494,990.0,795.0
2023-07-21 02:40:00,495,300.0,200.0
2023-07-21 02:40:00,496,0.0,0.0
2023-07-21 02:40:00,497,0.0,0.0
2023-07-21 02:40:00,498,0.0,0.0
2023-07-21 02:40:00,499,0.0,0.0
2023-07-21 02:40:00,501,289.5,158.003479
2023-07-21 02:40:00,502,158.0,158.0
2023-07-21 02:40:00,503,290.0,200.0
2023-07-21 02:40:00,507,135.0,59.001785
2023-07-21 02:40:00,508,139.199997,106.0
2023-07-21 02:40:00,511,0.0,0.0
2023-07-21 02:40:00,512,0.0,0.0
2023-07-21 02:40:00,513,330.0,150.0
2023-07-21 02:40:00,514,135.0,120.0
2023-07-21 02:40:00,516,0.0,0.0
2023-07-21 02:40:00,521,939.0,759.038269
2023-07-21 02:40:00,522,939.0,755.055847
2023-07-21 02:40:00,523,0.0,0.0
2023-07-21 02:40:00,524,0.0,0.0
2023-07-21 02:40:00,525,0.0,0.0
2023-07-21 02:40:00,526,235.201599,131.0
2023-07-21 02:40:00,527,1357.0,1058.099976
2023-07-21 02:40:00,528,131.0,131.0
2023-07-21 02:40:00,529,707.269226,577.0
2023-07-21 02:40:00,530,716.826904,577.0
2023-07-21 02:40:00,533,0.0,0.0
2023-07-21 02:40:00,534,0.0,0.0
2023-07-21 02:40:00,535,0.0,0.0
2023-07-21 02:40:00,536,0.0,0.0
2023-07-21 02:40:00,537,0.0,0.0
2023-07-21 02:40:00,538,0.0,0.0
2023-07-21 02:40:00,539,339.0,168.0
2023-07-21 02:40:00,540,163.0,84.0
2023-07-21 02:40:00,541,0.0,0.0
2023-07-21 02:40:00,542,0.0,0.0
2023-07-21 02:40:00,544,1012.0,795.0
2023-07-21 02:40:00,545,1012.0,795.0
2023-07-21 02:40:00,546,358.0,186.0
2023-07-21 02:40:00,547,358.0,186.0
2023-07-21 02:40:00,548,326.0,254.0
2023-07-21 02:40:00,549,235.001648,87.0
2023-07-21 02:40:00,550,126.0,43.5
2023-07-21 02:40:00,552,0.0,0.0
2023-07-21 02:40:00,553,0.0,0.0
2023-07-21 02:45:00,1,50.0,40.000244
2023-07-21 02:45:00,2,50.0,40.000244
2023-07-21 02:45:00,3,0.0,0.0
2023-07-21 02:45:00,4,364.991486,364.991486
2023-07-21 02:45:00,5,397.29068,364.991486
2023-07-21 02:45:00,6,0.0,0.0
2023-07-21 02:45:00,7,388.676178,364.991486
2023-07-21 02:45:00,8,0.0,0.0
2023-07-21 02:45:00,9,398.847534,364.917023
2023-07-21 02:45:00,10,0.0,0.0
2023-07-21 02:45:00,11,0.0,0.0
2023-07-21 02:45:00,12,350.0,200.0
2023-07-21 02:45:00,15,464.505737,404.505737
2023-07-21 02:45:00,16,0.0,0.0
2023-07-21 02:45:00,17,0.0,0.0
2023-07-21 02:45:00,18,454.249451,414.249451
2023-07-21 02:45:00,27,615.0,615.0
2023-07-21 02:45:00,28,612.0,612.0
2023-07-21 02:45:00,29,612.0,612.0
2023-07-21 02:45:00,33,0.0,0.0
2023-07-21 02:45:00,36,1000.0,795.0
2023-07-21 02:45:00,37,993.0,795.0
2023-07-21 02:45:00,43,0.0,0.0
2023-07-21 02:45:00,46,502.592346,445.009064
2023-07-21 02:45:00,47,0.0,0.0
2023-07-21 02:45:00,48,426.756287,409.872833
2023-07-21 02:45:00,49,426.307922,410.046295
2023-07-21 02:45:00,50,463.0,405.012726
2023-07-21 02:45:00,51,0.0,0.0
2023-07-21 02:45:00,52,0.0,0.0
2023-07-21 02:45:00,53,0.0,0.0
2023-07-21 02:45:00,54,0.0,0.0
2023-07-21 02:45:00,55,0.0,0.0
2023-07-21 02:45:00,56,0.0,0.0
2023-07-21 02:45:00,57,0.0,0.0
2023-07-21 02:45:00,58,0.0,0.0
2023-07-21 02:45:00,59,0.0,0.0
2023-07-21 02:45:00,60,0.0,0.0
2023-07-21 02:45:00,61,463.0,391.09964
2023-07-21 02:45:00,62,461.0,388.383698
2023-07-21 02:45:00,63,0.0,0.0
2023-07-21 02:45:00,64,344.850006,280.014557
2023-07-21 02:45:00,65,347.028015,295.264313
2023-07-21 02:45:00,66,330.400665,287.974274
2023-07-21 02:45:00,67,346.302002,294.024567
2023-07-21 02:45:00,68,335.731842,293.974884
2023-07-21 02:45:00,69,712.901978,670.163574
2023-07-21 02:45:00,70,711.447083,670.621338
2023-07-21 02:45:00,71,43.5,25.002136
2023-07-21 02:45:00,72,43.5,25.002136
2023-07-21 02:45:00,73,0.0,0.0
2023-07-21 02:45:00,74,0.0,0.0
2023-07-21 02:45:00,75,0.0,0.0
2023-07-21 02:45:00,76,0.0,0.0
2023-07-21 02:45:00,77,0.0,0.0
2023-07-21 02:45:00,78,0.0,0.0
2023-07-21 02:45:00,79,0.0,0.0
2023-07-21 02:45:00,80,0.0,0.0
2023-07-21 02:45:00,83,364.040009,330.377655
2023-07-21 02:45:00,84,367.079987,334.521088
2023-07-21 02:45:00,85,363.279999,320.0
2023-07-21 02:45:00,86,362.519989,320.0
2023-07-21 02:45:00,87,363.279999,329.583588
2023-07-21 02:45:00,88,363.279999,329.757294
2023-07-21 02:45:00,89,364.799988,330.003937
2023-07-21 02:45:00,90,362.519989,330.003937
2023-07-21 02:45:00,91,841.34668,750.0
2023-07-21 02:45:00,92,891.302856,746.845947
2023-07-21 02:45:00,95,0.0,0.0
2023-07-21 02:45:00,96,0.0,0.0
2023-07-21 02:45:00,97,0.0,0.0
2023-07-21 02:45:00,98,0.0,0.0
2023-07-21 02:45:00,99,346.031372,249.0
2023-07-21 02:45:00,100,0.0,0.0
2023-07-21 02:45:00,101,0.0,0.0
2023-07-21 02:45:00,102,0.0,0.0
2023-07-21 02:45:00,103,0.0,0.0
2023-07-21 02:45:00,104,0.0,0.0
2023-07-21 02:45:00,105,0.0,0.0
2023-07-21 02:45:00,106,0.0,0.0
2023-07-21 02:45:00,107,0.0,0.0
2023-07-21 02:45:00,108,0.0,0.0
2023-07-21 02:45:00,112,0.0,0.0
2023-07-21 02:45:00,113,0.0,0.0
2023-07-21 02:45:00,114,0.0,0.0
2023-07-21 02:45:00,115,921.0,760.612244
2023-07-21 02:45:00,116,917.99292,755.920227
2023-07-21 02:45:00,117,0.0,0.0
2023-07-21 02:45:00,118,0.0,0.0
2023-07-21 02:45:00,119,100.0,60.000153
2023-07-21 02:45:00,120,100.0,60.000153
2023-07-21 02:45:00,126,11.0,8.0
2023-07-21 02:45:00,127,11.0,8.0
2023-07-21 02:45:00,128,994.0,750.0
2023-07-21 02:45:00,129,992.0,750.0
2023-07-21 02:45:00,130,0.0,0.0
2023-07-21 02:45:00,131,986.0,718.0
2023-07-21 02:45:00,132,944.0,758.0
2023-07-21 02:45:00,133,966.0,755.0
2023-07-21 02:45:00,134,237.823059,227.823059
2023-07-21 02:45:00,135,291.0,229.656372
2023-07-21 02:45:00,136,0.0,0.0
2023-07-21 02:45:00,137,0.0,0.0
2023-07-21 02:45:00,138,0.0,0.0
2023-07-21 02:45:00,139,289.0,201.0
2023-07-21 02:45:00,140,0.0,0.0
2023-07-21 02:45:00,141,136.5,94.0
2023-07-21 02:45:00,142,170.5,88.0
2023-07-21 02:45:00,143,170.5,89.143059
2023-07-21 02:45:00,144,177.0,104.0
2023-07-21 02:45:00,145,168.0,88.436272
2023-07-21 02:45:00,146,168.0,88.436272
2023-07-21 02:45:00,147,174.0,104.0
2023-07-21 02:45:00,150,0.0,0.0
2023-07-21 02:45:00,151,0.0,0.0
2023-07-21 02:45:00,152,0.0,0.0
2023-07-21 02:45:00,153,0.0,0.0
2023-07-21 02:45:00,154,0.0,0.0
2023-07-21 02:45:00,155,0.0,0.0
2023-07-21 02:45:00,156,398.0,350.0
2023-07-21 02:45:00,158,0.0,0.0
2023-07-21 02:45:00,159,1009.0,795.0
2023-07-21 02:45:00,160,0.0,0.0
2023-07-21 02:45:00,161,300.0,220.0
2023-07-21 02:45:00,162,0.0,0.0
2023-07-21 02:45:00,166,0.0,0.0
2023-07-21 02:45:00,167,0.0,0.0
2023-07-21 02:45:00,168,0.0,0.0
2023-07-21 02:45:00,169,0.0,0.0
2023-07-21 02:45:00,170,0.0,0.0
2023-07-21 02:45:00,171,0.0,0.0
2023-07-21 02:45:00,172,0.0,0.0
2023-07-21 02:45:00,173,0.0,0.0
2023-07-21 02:45:00,174,0.0,0.0
2023-07-21 02:45:00,175,0.0,0.0
2023-07-21 02:45:00,176,286.446686,153.843781
2023-07-21 02:45:00,177,148.5,107.0
2023-07-21 02:45:00,178,0.0,0.0
2023-07-21 02:45:00,179,0.0,0.0
2023-07-21 02:45:00,180,0.0,0.0
2023-07-21 02:45:00,181,0.0,0.0
2023-07-21 02:45:00,182,0.0,0.0
2023-07-21 02:45:00,183,0.0,0.0
2023-07-21 02:45:00,184,0.0,0.0
2023-07-21 02:45:00,185,0.0,0.0
2023-07-21 02:45:00,186,0.0,0.0
2023-07-21 02:45:00,187,0.0,0.0
2023-07-21 02:45:00,188,0.0,0.0
2023-07-21 02:45:00,189,0.0,0.0
2023-07-21 02:45:00,190,1001.0,795.0
2023-07-21 02:45:00,191,1002.0,795.0
2023-07-21 02:45:00,193,16.959312,11.999903
2023-07-21 02:45:00,194,16.959312,11.999903
2023-07-21 02:45:00,195,31.0,29.949463
2023-07-21 02:45:00,196,51.391861,35.0
2023-07-21 02:45:00,197,0.0,0.0
2023-07-21 02:45:00,198,200.0,120.0
2023-07-21 02:45:00,200,0.0,0.0
2023-07-21 02:45:00,207,0.0,0.0
2023-07-21 02:45:00,208,0.0,0.0
2023-07-21 02:45:00,209,0.0,0.0
2023-07-21 02:45:00,210,0.0,0.0
2023-07-21 02:45:00,211,0.0,0.0
2023-07-21 02:45:00,212,0.0,0.0
2023-07-21 02:45:00,213,0.0,0.0
2023-07-21 02:45:00,214,0.0,0.0
2023-07-21 02:45:00,215,0.0,0.0
2023-07-21 02:45:00,216,0.0,0.0
2023-07-21 02:45:00,217,20.0,20.0
2023-07-21 02:45:00,218,20.0,20.0
2023-07-21 02:45:00,219,20.0,20.0
2023-07-21 02:45:00,220,20.0,20.0
2023-07-21 02:45:00,231,0.0,0.0
2023-07-21 02:45:00,232,0.0,0.0
2023-07-21 02:45:00,233,0.0,0.0
2023-07-21 02:45:00,234,0.0,0.0
2023-07-21 02:45:00,237,0.0,0.0
2023-07-21 02:45:00,238,0.0,0.0
2023-07-21 02:45:00,240,282.0,200.0
2023-07-21 02:45:00,241,142.0,100.0
2023-07-21 02:45:00,242,0.0,0.0
2023-07-21 02:45:00,243,0.0,0.0
2023-07-21 02:45:00,244,0.0,0.0
2023-07-21 02:45:00,247,0.0,0.0
2023-07-21 02:45:00,248,0.0,0.0
2023-07-21 02:45:00,249,160.0,99.645386
2023-07-21 02:45:00,250,160.0,99.425659
2023-07-21 02:45:00,251,0.0,0.0
2023-07-21 02:45:00,252,170.0,130.0
2023-07-21 02:45:00,253,0.0,0.0
2023-07-21 02:45:00,254,0.0,0.0
2023-07-21 02:45:00,255,248.0,167.0
2023-07-21 02:45:00,256,248.0,167.0
2023-07-21 02:45:00,257,262.0,216.0
2023-07-21 02:45:00,258,279.5,162.007477
2023-07-21 02:45:00,259,279.5,162.007477
2023-07-21 02:45:00,260,274.0,208.0
2023-07-21 02:45:00,264,10.000229,5.000229
2023-07-21 02:45:00,265,10.000229,5.000229
2023-07-21 02:45:00,266,300.0,230.0
2023-07-21 02:45:00,267,0.0,0.0
2023-07-21 02:45:00,268,0.0,0.0
2023-07-21 02:45:00,269,0.0,0.0
2023-07-21 02:45:00,270,0.0,0.0
2023-07-21 02:45:00,271,0.0,0.0
2023-07-21 02:45:00,272,0.0,0.0
2023-07-21 02:45:00,273,0.0,0.0
2023-07-21 02:45:00,274,0.0,0.0
2023-07-21 02:45:00,275,0.0,0.0
2023-07-21 02:45:00,276,0.0,0.0
2023-07-21 02:45:00,277,28.083622,0.0
2023-07-21 02:45:00,278,69.0,50.0
2023-07-21 02:45:00,279,0.0,0.0
2023-07-21 02:45:00,280,0.0,0.0
2023-07-21 02:45:00,281,0.0,0.0
2023-07-21 02:45:00,282,0.0,0.0
2023-07-21 02:45:00,283,0.0,0.0
2023-07-21 02:45:00,284,0.0,0.0
2023-07-21 02:45:00,285,0.0,0.0
2023-07-21 02:45:00,286,0.0,0.0
2023-07-21 02:45:00,287,0.0,0.0
2023-07-21 02:45:00,288,0.0,0.0
2023-07-21 02:45:00,289,0.0,0.0
2023-07-21 02:45:00,290,0.0,0.0
2023-07-21 02:45:00,291,0.0,0.0
2023-07-21 02:45:00,292,0.0,0.0
2023-07-21 02:45:00,293,0.0,0.0
2023-07-21 02:45:00,294,0.0,0.0
2023-07-21 02:45:00,299,0.0,0.0
2023-07-21 02:45:00,300,0.0,0.0
2023-07-21 02:45:00,301,0.0,0.0
2023-07-21 02:45:00,302,0.0,0.0
2023-07-21 02:45:00,303,0.0,0.0
2023-07-21 02:45:00,304,0.0,0.0
2023-07-21 02:45:00,305,311.022217,215.001404
2023-07-21 02:45:00,306,356.0,286.0
2023-07-21 02:45:00,307,297.334686,200.004578
2023-07-21 02:45:00,308,0.0,0.0
2023-07-21 02:45:00,309,0.0,0.0
2023-07-21 02:45:00,310,0.0,0.0
2023-07-21 02:45:00,311,0.0,0.0
2023-07-21 02:45:00,312,0.0,0.0
2023-07-21 02:45:00,313,0.0,0.0
2023-07-21 02:45:00,314,0.0,0.0
2023-07-21 02:45:00,315,0.0,0.0
2023-07-21 02:45:00,316,0.0,0.0
2023-07-21 02:45:00,317,0.0,0.0
2023-07-21 02:45:00,318,0.0,0.0
2023-07-21 02:45:00,319,0.0,0.0
2023-07-21 02:45:00,320,0.0,0.0
2023-07-21 02:45:00,321,0.0,0.0
2023-07-21 02:45:00,322,0.0,0.0
2023-07-21 02:45:00,323,0.0,0.0
2023-07-21 02:45:00,324,0.0,0.0
2023-07-21 02:45:00,325,0.0,0.0
2023-07-21 02:45:00,326,0.0,0.0
2023-07-21 02:45:00,327,0.0,0.0
2023-07-21 02:45:00,328,0.0,0.0
2023-07-21 02:45:00,329,0.0,0.0
2023-07-21 02:45:00,330,0.0,0.0
2023-07-21 02:45:00,331,816.0,644.669189
2023-07-21 02:45:00,332,813.0,645.664917
2023-07-21 02:45:00,333,0.0,0.0
2023-07-21 02:45:00,334,0.0,0.0
2023-07-21 02:45:00,335,0.0,0.0
2023-07-21 02:45:00,336,0.0,0.0
2023-07-21 02:45:00,337,0.0,0.0
2023-07-21 02:45:00,338,0.0,0.0
2023-07-21 02:45:00,339,0.0,0.0
2023-07-21 02:45:00,340,818.0,674.925781
2023-07-21 02:45:00,341,0.0,0.0
2023-07-21 02:45:00,342,166.0,135.0
2023-07-21 02:45:00,343,0.0,0.0
2023-07-21 02:45:00,344,0.0,0.0
2023-07-21 02:45:00,345,100.0,79.998932
2023-07-21 02:45:00,346,86.105682,80.0
2023-07-21 02:45:00,347,163.0,163.0
2023-07-21 02:45:00,348,0.0,0.0
2023-07-21 02:45:00,349,0.0,0.0
2023-07-21 02:45:00,350,0.0,0.0
2023-07-21 02:45:00,351,0.0,0.0
2023-07-21 02:45:00,352,0.0,0.0
2023-07-21 02:45:00,353,0.0,0.0
2023-07-21 02:45:00,354,0.0,0.0
2023-07-21 02:45:00,355,0.0,0.0
2023-07-21 02:45:00,356,25.0,10.0
2023-07-21 02:45:00,357,27.5,10.0
2023-07-21 02:45:00,358,19.0,10.000153
2023-07-21 02:45:00,359,19.0,10.000153
2023-07-21 02:45:00,360,23.25,7.0
2023-07-21 02:45:00,361,23.25,7.0
2023-07-21 02:45:00,362,23.25,7.0
2023-07-21 02:45:00,363,23.25,10.0
2023-07-21 02:45:00,364,0.0,0.0
2023-07-21 02:45:00,365,710.0,665.0
2023-07-21 02:45:00,366,378.487396,355.0
2023-07-21 02:45:00,367,379.159668,355.0
2023-07-21 02:45:00,368,0.0,0.0
2023-07-21 02:45:00,369,0.0,0.0
2023-07-21 02:45:00,370,0.0,0.0
2023-07-21 02:45:00,371,0.0,0.0
2023-07-21 02:45:00,372,0.0,0.0
2023-07-21 02:45:00,373,0.0,0.0
2023-07-21 02:45:00,374,0.0,0.0
2023-07-21 02:45:00,375,0.0,0.0
2023-07-21 02:45:00,376,0.0,0.0
2023-07-21 02:45:00,377,0.0,0.0
2023-07-21 02:45:00,378,0.0,0.0
2023-07-21 02:45:00,379,0.0,0.0
2023-07-21 02:45:00,380,0.0,0.0
2023-07-21 02:45:00,381,0.0,0.0
2023-07-21 02:45:00,382,0.0,0.0
2023-07-21 02:45:00,383,0.0,0.0
2023-07-21 02:45:00,384,0.0,0.0
2023-07-21 02:45:00,385,0.0,0.0
2023-07-21 02:45:00,386,0.0,0.0
2023-07-21 02:45:00,387,0.0,0.0
2023-07-21 02:45:00,388,0.0,0.0
2023-07-21 02:45:00,389,0.0,0.0
2023-07-21 02:45:00,390,0.0,0.0
2023-07-21 02:45:00,419,0.0,0.0
2023-07-21 02:45:00,420,0.0,0.0
2023-07-21 02:45:00,421,0.0,0.0
2023-07-21 02:45:00,422,258.0,180.0
2023-07-21 02:45:00,423,258.0,180.0
2023-07-21 02:45:00,432,301.0,216.0
2023-07-21 02:45:00,433,374.000977,254.0
2023-07-21 02:45:00,434,274.0,180.013397
2023-07-21 02:45:00,435,274.0,180.013397
2023-07-21 02:45:00,436,277.0,180.013397
2023-07-21 02:45:00,437,277.0,180.013397
2023-07-21 02:45:00,438,278.0,208.0
2023-07-21 02:45:00,439,280.0,208.0
2023-07-21 02:45:00,440,158.5,150.0
2023-07-21 02:45:00,441,158.5,150.0
2023-07-21 02:45:00,442,148.0,140.0
2023-07-21 02:45:00,443,0.0,0.0
2023-07-21 02:45:00,444,0.0,0.0
2023-07-21 02:45:00,450,0.0,0.0
2023-07-21 02:45:00,451,0.0,0.0
2023-07-21 02:45:00,452,230.0,130.124817
2023-07-21 02:45:00,453,132.0,85.0
2023-07-21 02:45:00,459,0.0,0.0
2023-07-21 02:45:00,467,12.0,5.000153
2023-07-21 02:45:00,468,12.0,4.000366
2023-07-21 02:45:00,469,5.000153,1.600391
2023-07-21 02:45:00,471,4.938145,0.0
2023-07-21 02:45:00,472,221.0,180.0
2023-07-21 02:45:00,473,126.0,90.0
2023-07-21 02:45:00,474,223.0,180.0
2023-07-21 02:45:00,475,126.0,90.0
2023-07-21 02:45:00,477,0.0,0.0
2023-07-21 02:45:00,478,0.0,0.0
2023-07-21 02:45:00,479,0.0,0.0
2023-07-21 02:45:00,480,0.0,0.0
2023-07-21 02:45:00,481,0.0,0.0
2023-07-21 02:45:00,482,0.0,0.0
2023-07-21 02:45:00,485,45.0,20.00061
2023-07-21 02:45:00,486,45.0,20.00061
2023-07-21 02:45:00,487,23.0,13.000565
2023-07-21 02:45:00,488,23.0,13.000565
2023-07-21 02:45:00,489,996.0,795.0
2023-07-21 02:45:00,490,999.0,795.0
2023-07-21 02:45:00,491,968.0,791.0
2023-07-21 02:45:00,492,968.0,786.0
2023-07-21 02:45:00,493,992.0,795.0
2023-07-21 02:45:00,494,990.0,795.0
2023-07-21 02:45:00,495,300.0,200.0
2023-07-21 02:45:00,496,0.0,0.0
2023-07-21 02:45:00,497,0.0,0.0
2023-07-21 02:45:00,498,0.0,0.0
2023-07-21 02:45:00,499,0.0,0.0
2023-07-21 02:45:00,501,289.5,158.003479
2023-07-21 02:45:00,502,158.0,158.0
2023-07-21 02:45:00,503,290.0,200.0
2023-07-21 02:45:00,507,135.0,59.001785
2023-07-21 02:45:00,508,139.199997,106.0
2023-07-21 02:45:00,511,0.0,0.0
2023-07-21 02:45:00,512,0.0,0.0
2023-07-21 02:45:00,513,330.0,150.0
2023-07-21 02:45:00,514,135.0,120.0
2023-07-21 02:45:00,516,0.0,0.0
2023-07-21 02:45:00,521,939.0,760.636169
2023-07-21 02:45:00,522,939.0,753.426331
2023-07-21 02:45:00,523,0.0,0.0
2023-07-21 02:45:00,524,0.0,0.0
2023-07-21 02:45:00,525,0.0,0.0
2023-07-21 02:45:00,526,231.608032,131.0
2023-07-21 02:45:00,527,1357.0,1058.099976
2023-07-21 02:45:00,528,131.0,131.0
2023-07-21 02:45:00,529,707.269226,577.0
2023-07-21 02:45:00,530,716.826904,577.0
2023-07-21 02:45:00,533,0.0,0.0
2023-07-21 02:45:00,534,0.0,0.0
2023-07-21 02:45:00,535,0.0,0.0
2023-07-21 02:45:00,536,0.0,0.0
2023-07-21 02:45:00,537,0.0,0.0
2023-07-21 02:45:00,538,0.0,0.0
2023-07-21 02:45:00,539,339.0,168.0
2023-07-21 02:45:00,540,163.0,84.0
2023-07-21 02:45:00,541,0.0,0.0
2023-07-21 02:45:00,542,0.0,0.0
2023-07-21 02:45:00,544,1012.0,795.0
2023-07-21 02:45:00,545,1012.0,795.0
2023-07-21 02:45:00,546,358.0,186.0
2023-07-21 02:45:00,547,358.0,186.0
2023-07-21 02:45:00,548,326.0,254.0
2023-07-21 02:45:00,549,235.001648,87.0
2023-07-21 02:45:00,550,126.0,43.5
2023-07-21 02:45:00,552,0.0,0.0
2023-07-21 02:45:00,553,0.0,0.0
2023-07-21 02:50:00,1,50.0,40.000244
2023-07-21 02:50:00,2,50.0,40.000244
2023-07-21 02:50:00,3,0.0,0.0
2023-07-21 02:50:00,4,415.883057,364.991486
2023-07-21 02:50:00,5,415.788757,364.991486
2023-07-21 02:50:00,6,0.0,0.0
2023-07-21 02:50:00,7,416.793488,364.991486
2023-07-21 02:50:00,8,0.0,0.0
2023-07-21 02:50:00,9,425.208923,364.917023
2023-07-21 02:50:00,10,0.0,0.0
2023-07-21 02:50:00,11,0.0,0.0
2023-07-21 02:50:00,12,350.0,200.0
2023-07-21 02:50:00,15,438.956177,395.464966
2023-07-21 02:50:00,16,0.0,0.0
2023-07-21 02:50:00,17,0.0,0.0
2023-07-21 02:50:00,18,453.971741,413.971741
2023-07-21 02:50:00,27,615.0,615.0
2023-07-21 02:50:00,28,612.0,612.0
2023-07-21 02:50:00,29,612.0,612.0
2023-07-21 02:50:00,33,0.0,0.0
2023-07-21 02:50:00,36,1000.0,795.0
2023-07-21 02:50:00,37,993.0,795.0
2023-07-21 02:50:00,43,0.0,0.0
2023-07-21 02:50:00,46,490.426147,445.009064
2023-07-21 02:50:00,47,0.0,0.0
2023-07-21 02:50:00,48,427.07193,410.567047
2023-07-21 02:50:00,49,458.795868,410.046295
2023-07-21 02:50:00,50,463.0,405.012726
2023-07-21 02:50:00,51,0.0,0.0
2023-07-21 02:50:00,52,0.0,0.0
2023-07-21 02:50:00,53,0.0,0.0
2023-07-21 02:50:00,54,0.0,0.0
2023-07-21 02:50:00,55,0.0,0.0
2023-07-21 02:50:00,56,0.0,0.0
2023-07-21 02:50:00,57,0.0,0.0
2023-07-21 02:50:00,58,0.0,0.0
2023-07-21 02:50:00,59,0.0,0.0
2023-07-21 02:50:00,60,0.0,0.0
2023-07-21 02:50:00,61,463.0,391.333679
2023-07-21 02:50:00,62,461.0,392.654968
2023-07-21 02:50:00,63,0.0,0.0
2023-07-21 02:50:00,64,344.850006,280.014557
2023-07-21 02:50:00,65,347.028015,295.264313
2023-07-21 02:50:00,66,330.400665,287.974274
2023-07-21 02:50:00,67,346.302002,294.024567
2023-07-21 02:50:00,68,335.731842,293.974884
2023-07-21 02:50:00,69,712.901978,670.220703
2023-07-21 02:50:00,70,711.447083,670.621338
2023-07-21 02:50:00,71,43.5,25.002136
2023-07-21 02:50:00,72,43.5,25.002136
2023-07-21 02:50:00,73,0.0,0.0
2023-07-21 02:50:00,74,0.0,0.0
2023-07-21 02:50:00,75,0.0,0.0
2023-07-21 02:50:00,76,0.0,0.0
2023-07-21 02:50:00,77,0.0,0.0
2023-07-21 02:50:00,78,0.0,0.0
2023-07-21 02:50:00,79,0.0,0.0
2023-07-21 02:50:00,80,0.0,0.0
2023-07-21 02:50:00,83,364.040009,330.377655
2023-07-21 02:50:00,84,367.079987,334.521088
2023-07-21 02:50:00,85,363.279999,320.0
2023-07-21 02:50:00,86,362.519989,320.0
2023-07-21 02:50:00,87,363.279999,329.583588
2023-07-21 02:50:00,88,363.279999,329.757294
2023-07-21 02:50:00,89,364.799988,330.003937
2023-07-21 02:50:00,90,362.519989,330.003937
2023-07-21 02:50:00,91,841.34668,750.0
2023-07-21 02:50:00,92,891.302856,746.845947
2023-07-21 02:50:00,95,0.0,0.0
2023-07-21 02:50:00,96,0.0,0.0
2023-07-21 02:50:00,97,0.0,0.0
2023-07-21 02:50:00,98,0.0,0.0
2023-07-21 02:50:00,99,339.735596,249.0
2023-07-21 02:50:00,100,0.0,0.0
2023-07-21 02:50:00,101,0.0,0.0
2023-07-21 02:50:00,102,0.0,0.0
2023-07-21 02:50:00,103,0.0,0.0
2023-07-21 02:50:00,104,0.0,0.0
2023-07-21 02:50:00,105,0.0,0.0
2023-07-21 02:50:00,106,0.0,0.0
2023-07-21 02:50:00,107,0.0,0.0
2023-07-21 02:50:00,108,0.0,0.0
2023-07-21 02:50:00,112,0.0,0.0
2023-07-21 02:50:00,113,0.0,0.0
2023-07-21 02:50:00,114,0.0,0.0
2023-07-21 02:50:00,115,921.0,794.785278
2023-07-21 02:50:00,116,917.99292,768.762451
2023-07-21 02:50:00,117,0.0,0.0
2023-07-21 02:50:00,118,0.0,0.0
2023-07-21 02:50:00,119,100.0,60.000153
2023-07-21 02:50:00,120,100.0,60.000153
2023-07-21 02:50:00,126,11.0,8.0
2023-07-21 02:50:00,127,11.0,8.0
2023-07-21 02:50:00,128,994.0,750.0
2023-07-21 02:50:00,129,992.0,750.0
2023-07-21 02:50:00,130,0.0,0.0
2023-07-21 02:50:00,131,986.0,718.0
2023-07-21 02:50:00,132,944.0,758.0
2023-07-21 02:50:00,133,966.0,755.0
2023-07-21 02:50:00,134,239.127533,229.127533
2023-07-21 02:50:00,135,291.0,232.76947
2023-07-21 02:50:00,136,0.0,0.0
2023-07-21 02:50:00,137,0.0,0.0
2023-07-21 02:50:00,138,0.0,0.0
2023-07-21 02:50:00,139,289.0,201.0
2023-07-21 02:50:00,140,0.0,0.0
2023-07-21 02:50:00,141,136.5,94.0
2023-07-21 02:50:00,142,170.5,88.0
2023-07-21 02:50:00,143,170.5,88.907463
2023-07-21 02:50:00,144,177.0,104.0
2023-07-21 02:50:00,145,168.0,88.436272
2023-07-21 02:50:00,146,168.0,88.436272
2023-07-21 02:50:00,147,174.0,104.0
2023-07-21 02:50:00,150,0.0,0.0
2023-07-21 02:50:00,151,0.0,0.0
2023-07-21 02:50:00,152,0.0,0.0
2023-07-21 02:50:00,153,0.0,0.0
2023-07-21 02:50:00,154,0.0,0.0
2023-07-21 02:50:00,155,0.0,0.0
2023-07-21 02:50:00,156,398.0,350.0
2023-07-21 02:50:00,158,0.0,0.0
2023-07-21 02:50:00,159,1009.0,795.0
2023-07-21 02:50:00,160,0.0,0.0
2023-07-21 02:50:00,161,300.0,220.0
2023-07-21 02:50:00,162,0.0,0.0
2023-07-21 02:50:00,166,0.0,0.0
2023-07-21 02:50:00,167,0.0,0.0
2023-07-21 02:50:00,168,0.0,0.0
2023-07-21 02:50:00,169,0.0,0.0
2023-07-21 02:50:00,170,0.0,0.0
2023-07-21 02:50:00,171,0.0,0.0
2023-07-21 02:50:00,172,0.0,0.0
2023-07-21 02:50:00,173,0.0,0.0
2023-07-21 02:50:00,174,0.0,0.0
2023-07-21 02:50:00,175,0.0,0.0
2023-07-21 02:50:00,176,285.931732,153.34787
2023-07-21 02:50:00,177,148.5,107.0
2023-07-21 02:50:00,178,0.0,0.0
2023-07-21 02:50:00,179,0.0,0.0
2023-07-21 02:50:00,180,0.0,0.0
2023-07-21 02:50:00,181,0.0,0.0
2023-07-21 02:50:00,182,0.0,0.0
2023-07-21 02:50:00,183,0.0,0.0
2023-07-21 02:50:00,184,0.0,0.0
2023-07-21 02:50:00,185,0.0,0.0
2023-07-21 02:50:00,186,0.0,0.0
2023-07-21 02:50:00,187,0.0,0.0
2023-07-21 02:50:00,188,0.0,0.0
2023-07-21 02:50:00,189,0.0,0.0
2023-07-21 02:50:00,190,1001.0,795.0
2023-07-21 02:50:00,191,1002.0,795.0
2023-07-21 02:50:00,193,16.959312,11.999903
2023-07-21 02:50:00,194,16.959312,11.999903
2023-07-21 02:50:00,195,31.0,29.949463
2023-07-21 02:50:00,196,51.391861,35.0
2023-07-21 02:50:00,197,0.0,0.0
2023-07-21 02:50:00,198,200.0,120.0
2023-07-21 02:50:00,200,0.0,0.0
2023-07-21 02:50:00,207,0.0,0.0
2023-07-21 02:50:00,208,0.0,0.0
2023-07-21 02:50:00,209,0.0,0.0
2023-07-21 02:50:00,210,0.0,0.0
2023-07-21 02:50:00,211,0.0,0.0
2023-07-21 02:50:00,212,0.0,0.0
2023-07-21 02:50:00,213,0.0,0.0
2023-07-21 02:50:00,214,0.0,0.0
2023-07-21 02:50:00,215,0.0,0.0
2023-07-21 02:50:00,216,0.0,0.0
2023-07-21 02:50:00,217,20.0,20.0
2023-07-21 02:50:00,218,20.0,20.0
2023-07-21 02:50:00,219,20.0,20.0
2023-07-21 02:50:00,220,20.0,20.0
2023-07-21 02:50:00,231,0.0,0.0
2023-07-21 02:50:00,232,0.0,0.0
2023-07-21 02:50:00,233,0.0,0.0
2023-07-21 02:50:00,234,0.0,0.0
2023-07-21 02:50:00,237,0.0,0.0
2023-07-21 02:50:00,238,0.0,0.0
2023-07-21 02:50:00,240,282.0,200.0
2023-07-21 02:50:00,241,142.0,100.0
2023-07-21 02:50:00,242,0.0,0.0
2023-07-21 02:50:00,243,0.0,0.0
2023-07-21 02:50:00,244,0.0,0.0
2023-07-21 02:50:00,247,0.0,0.0
2023-07-21 02:50:00,248,0.0,0.0
2023-07-21 02:50:00,249,160.0,99.700317
2023-07-21 02:50:00,250,160.0,99.46228
2023-07-21 02:50:00,251,0.0,0.0
2023-07-21 02:50:00,252,170.0,130.0
2023-07-21 02:50:00,253,0.0,0.0
2023-07-21 02:50:00,254,0.0,0.0
2023-07-21 02:50:00,255,248.0,167.0
2023-07-21 02:50:00,256,248.0,167.0
2023-07-21 02:50:00,257,262.0,216.0
2023-07-21 02:50:00,258,279.5,162.007477
2023-07-21 02:50:00,259,279.5,162.007477
2023-07-21 02:50:00,260,274.0,208.0
2023-07-21 02:50:00,264,10.000229,5.000229
2023-07-21 02:50:00,265,10.000229,5.000229
2023-07-21 02:50:00,266,300.0,230.0
2023-07-21 02:50:00,267,0.0,0.0
2023-07-21 02:50:00,268,0.0,0.0
2023-07-21 02:50:00,269,0.0,0.0
2023-07-21 02:50:00,270,0.0,0.0
2023-07-21 02:50:00,271,0.0,0.0
2023-07-21 02:50:00,272,0.0,0.0
2023-07-21 02:50:00,273,0.0,0.0
2023-07-21 02:50:00,274,0.0,0.0
2023-07-21 02:50:00,275,0.0,0.0
2023-07-21 02:50:00,276,0.0,0.0
2023-07-21 02:50:00,277,38.193604,0.0
2023-07-21 02:50:00,278,69.0,50.0
2023-07-21 02:50:00,279,0.0,0.0
2023-07-21 02:50:00,280,0.0,0.0
2023-07-21 02:50:00,281,0.0,0.0
2023-07-21 02:50:00,282,0.0,0.0
2023-07-21 02:50:00,283,0.0,0.0
2023-07-21 02:50:00,284,0.0,0.0
2023-07-21 02:50:00,285,0.0,0.0
2023-07-21 02:50:00,286,0.0,0.0
2023-07-21 02:50:00,287,0.0,0.0
2023-07-21 02:50:00,288,0.0,0.0
2023-07-21 02:50:00,289,0.0,0.0
2023-07-21 02:50:00,290,0.0,0.0
2023-07-21 02:50:00,291,0.0,0.0
2023-07-21 02:50:00,292,0.0,0.0
2023-07-21 02:50:00,293,0.0,0.0
2023-07-21 02:50:00,294,0.0,0.0
2023-07-21 02:50:00,299,0.0,0.0
2023-07-21 02:50:00,300,0.0,0.0
2023-07-21 02:50:00,301,0.0,0.0
2023-07-21 02:50:00,302,0.0,0.0
2023-07-21 02:50:00,303,0.0,0.0
2023-07-21 02:50:00,304,0.0,0.0
2023-07-21 02:50:00,305,311.433777,215.001404
2023-07-21 02:50:00,306,356.0,286.0
2023-07-21 02:50:00,307,296.744904,200.004578
2023-07-21 02:50:00,308,0.0,0.0
2023-07-21 02:50:00,309,0.0,0.0
2023-07-21 02:50:00,310,0.0,0.0
2023-07-21 02:50:00,311,0.0,0.0
2023-07-21 02:50:00,312,0.0,0.0
2023-07-21 02:50:00,313,0.0,0.0
2023-07-21 02:50:00,314,0.0,0.0
2023-07-21 02:50:00,315,0.0,0.0
2023-07-21 02:50:00,316,0.0,0.0
2023-07-21 02:50:00,317,0.0,0.0
2023-07-21 02:50:00,318,0.0,0.0
2023-07-21 02:50:00,319,0.0,0.0
2023-07-21 02:50:00,320,0.0,0.0
2023-07-21 02:50:00,321,0.0,0.0
2023-07-21 02:50:00,322,0.0,0.0
2023-07-21 02:50:00,323,0.0,0.0
2023-07-21 02:50:00,324,0.0,0.0
2023-07-21 02:50:00,325,0.0,0.0
2023-07-21 02:50:00,326,0.0,0.0
2023-07-21 02:50:00,327,0.0,0.0
2023-07-21 02:50:00,328,0.0,0.0
2023-07-21 02:50:00,329,0.0,0.0
2023-07-21 02:50:00,330,0.0,0.0
2023-07-21 02:50:00,331,816.0,644.669189
2023-07-21 02:50:00,332,813.0,645.664917
2023-07-21 02:50:00,333,0.0,0.0
2023-07-21 02:50:00,334,0.0,0.0
2023-07-21 02:50:00,335,0.0,0.0
2023-07-21 02:50:00,336,0.0,0.0
2023-07-21 02:50:00,337,0.0,0.0
2023-07-21 02:50:00,338,0.0,0.0
2023-07-21 02:50:00,339,0.0,0.0
2023-07-21 02:50:00,340,818.0,674.46936
2023-07-21 02:50:00,341,0.0,0.0
2023-07-21 02:50:00,342,166.0,135.0
2023-07-21 02:50:00,343,0.0,0.0
2023-07-21 02:50:00,344,0.0,0.0
2023-07-21 02:50:00,345,100.0,79.998932
2023-07-21 02:50:00,346,86.483368,80.0
2023-07-21 02:50:00,347,163.0,163.0
2023-07-21 02:50:00,348,0.0,0.0
2023-07-21 02:50:00,349,0.0,0.0
2023-07-21 02:50:00,350,0.0,0.0
2023-07-21 02:50:00,351,0.0,0.0
2023-07-21 02:50:00,352,0.0,0.0
2023-07-21 02:50:00,353,0.0,0.0
2023-07-21 02:50:00,354,0.0,0.0
2023-07-21 02:50:00,355,0.0,0.0
2023-07-21 02:50:00,356,25.0,10.0
2023-07-21 02:50:00,357,27.5,10.0
2023-07-21 02:50:00,358,19.0,10.000153
2023-07-21 02:50:00,359,19.0,10.000153
2023-07-21 02:50:00,360,23.25,7.0
2023-07-21 02:50:00,361,23.25,7.0
2023-07-21 02:50:00,362,23.25,7.0
2023-07-21 02:50:00,363,23.25,10.0
2023-07-21 02:50:00,364,0.0,0.0
2023-07-21 02:50:00,365,710.0,665.0
2023-07-21 02:50:00,366,378.487396,355.0
2023-07-21 02:50:00,367,379.159668,355.0
2023-07-21 02:50:00,368,0.0,0.0
2023-07-21 02:50:00,369,0.0,0.0
2023-07-21 02:50:00,370,0.0,0.0
2023-07-21 02:50:00,371,0.0,0.0
2023-07-21 02:50:00,372,0.0,0.0
2023-07-21 02:50:00,373,0.0,0.0
2023-07-21 02:50:00,374,0.0,0.0
2023-07-21 02:50:00,375,0.0,0.0
2023-07-21 02:50:00,376,0.0,0.0
2023-07-21 02:50:00,377,0.0,0.0
2023-07-21 02:50:00,378,0.0,0.0
2023-07-21 02:50:00,379,0.0,0.0
2023-07-21 02:50:00,380,0.0,0.0
2023-07-21 02:50:00,381,0.0,0.0
2023-07-21 02:50:00,382,0.0,0.0
2023-07-21 02:50:00,383,0.0,0.0
2023-07-21 02:50:00,384,0.0,0.0
2023-07-21 02:50:00,385,0.0,0.0
2023-07-21 02:50:00,386,0.0,0.0
2023-07-21 02:50:00,387,0.0,0.0
2023-07-21 02:50:00,388,0.0,0.0
2023-07-21 02:50:00,389,0.0,0.0
2023-07-21 02:50:00,390,0.0,0.0
2023-07-21 02:50:00,419,0.0,0.0
2023-07-21 02:50:00,420,0.0,0.0
2023-07-21 02:50:00,421,0.0,0.0
2023-07-21 02:50:00,422,258.0,180.0
2023-07-21 02:50:00,423,258.0,180.0
2023-07-21 02:50:00,432,301.0,216.0
2023-07-21 02:50:00,433,374.80188,254.0
2023-07-21 02:50:00,434,274.0,180.013397
2023-07-21 02:50:00,435,274.0,180.013397
2023-07-21 02:50:00,436,277.0,180.013397
2023-07-21 02:50:00,437,277.0,180.013397
2023-07-21 02:50:00,438,278.0,208.0
2023-07-21 02:50:00,439,280.0,208.0
2023-07-21 02:50:00,440,158.5,150.0
2023-07-21 02:50:00,441,158.5,150.0
2023-07-21 02:50:00,442,148.0,140.0
2023-07-21 02:50:00,443,0.0,0.0
2023-07-21 02:50:00,444,0.0,0.0
2023-07-21 02:50:00,450,0.0,0.0
2023-07-21 02:50:00,451,0.0,0.0
2023-07-21 02:50:00,452,230.0,130.124817
2023-07-21 02:50:00,453,132.0,85.0
2023-07-21 02:50:00,459,0.0,0.0
2023-07-21 02:50:00,467,12.0,5.000153
2023-07-21 02:50:00,468,12.0,4.000366
2023-07-21 02:50:00,469,5.000153,1.600391
2023-07-21 02:50:00,471,15.0,7.0
2023-07-21 02:50:00,472,221.0,180.0
2023-07-21 02:50:00,473,126.0,90.0
2023-07-21 02:50:00,474,223.0,180.0
2023-07-21 02:50:00,475,126.0,90.0
2023-07-21 02:50:00,477,0.0,0.0
2023-07-21 02:50:00,478,0.0,0.0
2023-07-21 02:50:00,479,0.0,0.0
2023-07-21 02:50:00,480,0.0,0.0
2023-07-21 02:50:00,481,0.0,0.0
2023-07-21 02:50:00,482,0.0,0.0
2023-07-21 02:50:00,485,45.0,20.00061
2023-07-21 02:50:00,486,45.0,20.00061
2023-07-21 02:50:00,487,23.0,13.000565
2023-07-21 02:50:00,488,23.0,13.000565
2023-07-21 02:50:00,489,996.0,795.0
2023-07-21 02:50:00,490,999.0,795.0
2023-07-21 02:50:00,491,968.0,791.0
2023-07-21 02:50:00,492,968.0,786.0
2023-07-21 02:50:00,493,992.0,795.0
2023-07-21 02:50:00,494,990.0,795.0
2023-07-21 02:50:00,495,300.0,200.0
2023-07-21 02:50:00,496,0.0,0.0
2023-07-21 02:50:00,497,0.0,0.0
2023-07-21 02:50:00,498,0.0,0.0
2023-07-21 02:50:00,499,0.0,0.0
2023-07-21 02:50:00,501,289.5,158.003479
2023-07-21 02:50:00,502,158.0,158.0
2023-07-21 02:50:00,503,290.0,200.0
2023-07-21 02:50:00,507,135.0,59.001785
2023-07-21 02:50:00,508,139.199997,106.0
2023-07-21 02:50:00,511,0.0,0.0
2023-07-21 02:50:00,512,0.0,0.0
2023-07-21 02:50:00,513,330.0,150.0
2023-07-21 02:50:00,514,135.0,120.0
2023-07-21 02:50:00,516,0.0,0.0
2023-07-21 02:50:00,521,939.0,763.905701
2023-07-21 02:50:00,522,939.0,752.782043
2023-07-21 02:50:00,523,0.0,0.0
2023-07-21 02:50:00,524,0.0,0.0
2023-07-21 02:50:00,525,0.0,0.0
2023-07-21 02:50:00,526,233.004211,131.0
2023-07-21 02:50:00,527,1357.0,1058.099976
2023-07-21 02:50:00,528,131.0,131.0
2023-07-21 02:50:00,529,707.269226,577.0
2023-07-21 02:50:00,530,716.826904,577.0
2023-07-21 02:50:00,533,0.0,0.0
2023-07-21 02:50:00,534,0.0,0.0
2023-07-21 02:50:00,535,0.0,0.0
2023-07-21 02:50:00,536,0.0,0.0
2023-07-21 02:50:00,537,0.0,0.0
2023-07-21 02:50:00,538,0.0,0.0
2023-07-21 02:50:00,539,339.0,168.0
2023-07-21 02:50:00,540,163.0,84.0
2023-07-21 02:50:00,541,0.0,0.0
2023-07-21 02:50:00,542,0.0,0.0
2023-07-21 02:50:00,544,1012.0,795.0
2023-07-21 02:50:00,545,1012.0,795.0
2023-07-21 02:50:00,546,358.0,186.0
2023-07-21 02:50:00,547,358.0,186.0
2023-07-21 02:50:00,548,326.0,254.0
2023-07-21 02:50:00,549,235.001648,87.0
2023-07-21 02:50:00,550,126.0,43.5
2023-07-21 02:50:00,552,0.0,0.0
2023-07-21 02:50:00,553,0.0,0.0
2023-07-21 02:55:00,1,50.0,40.000244
2023-07-21 02:55:00,2,50.0,40.000244
2023-07-21 02:55:00,3,0.0,0.0
2023-07-21 02:55:00,4,417.084961,364.991486
2023-07-21 02:55:00,5,416.475128,364.991486
2023-07-21 02:55:00,6,0.0,0.0
2023-07-21 02:55:00,7,417.735687,364.991486
2023-07-21 02:55:00,8,0.0,0.0
2023-07-21 02:55:00,9,434.516937,364.917023
2023-07-21 02:55:00,10,0.0,0.0
2023-07-21 02:55:00,11,0.0,0.0
2023-07-21 02:55:00,12,350.0,200.0
2023-07-21 02:55:00,15,395.876953,395.876953
2023-07-21 02:55:00,16,0.0,0.0
2023-07-21 02:55:00,17,0.0,0.0
2023-07-21 02:55:00,18,457.998383,417.998383
2023-07-21 02:55:00,27,615.0,615.0
2023-07-21 02:55:00,28,612.0,612.0
2023-07-21 02:55:00,29,612.0,612.0
2023-07-21 02:55:00,33,0.0,0.0
2023-07-21 02:55:00,36,1000.0,795.0
2023-07-21 02:55:00,37,993.0,795.0
2023-07-21 02:55:00,43,0.0,0.0
2023-07-21 02:55:00,46,496.93515,445.009064
2023-07-21 02:55:00,47,0.0,0.0
2023-07-21 02:55:00,48,450.684265,409.823151
2023-07-21 02:55:00,49,453.973328,410.046295
2023-07-21 02:55:00,50,463.0,405.012726
2023-07-21 02:55:00,51,0.0,0.0
2023-07-21 02:55:00,52,0.0,0.0
2023-07-21 02:55:00,53,0.0,0.0
2023-07-21 02:55:00,54,0.0,0.0
2023-07-21 02:55:00,55,0.0,0.0
2023-07-21 02:55:00,56,0.0,0.0
2023-07-21 02:55:00,57,0.0,0.0
2023-07-21 02:55:00,58,0.0,0.0
2023-07-21 02:55:00,59,0.0,0.0
2023-07-21 02:55:00,60,0.0,0.0
2023-07-21 02:55:00,61,463.0,393.904602
2023-07-21 02:55:00,62,461.0,393.438416
2023-07-21 02:55:00,63,0.0,0.0
2023-07-21 02:55:00,64,344.850006,280.014557
2023-07-21 02:55:00,65,347.028015,295.264313
2023-07-21 02:55:00,66,330.400665,287.974274
2023-07-21 02:55:00,67,346.302002,294.024567
2023-07-21 02:55:00,68,335.731842,293.974884
2023-07-21 02:55:00,69,712.901978,670.163574
2023-07-21 02:55:00,70,711.447083,670.621338
2023-07-21 02:55:00,71,43.5,25.002136
2023-07-21 02:55:00,72,43.5,25.002136
2023-07-21 02:55:00,73,0.0,0.0
2023-07-21 02:55:00,74,0.0,0.0
2023-07-21 02:55:00,75,0.0,0.0
2023-07-21 02:55:00,76,0.0,0.0
2023-07-21 02:55:00,77,0.0,0.0
2023-07-21 02:55:00,78,0.0,0.0
2023-07-21 02:55:00,79,0.0,0.0
2023-07-21 02:55:00,80,0.0,0.0
2023-07-21 02:55:00,83,364.040009,330.377655
2023-07-21 02:55:00,84,367.079987,334.521088
2023-07-21 02:55:00,85,363.279999,320.0
2023-07-21 02:55:00,86,362.519989,320.0
2023-07-21 02:55:00,87,363.279999,329.583588
2023-07-21 02:55:00,88,363.279999,329.757294
2023-07-21 02:55:00,89,364.799988,330.003937
2023-07-21 02:55:00,90,362.519989,330.003937
2023-07-21 02:55:00,91,841.34668,750.0
2023-07-21 02:55:00,92,891.302856,746.754395
2023-07-21 02:55:00,95,0.0,0.0
2023-07-21 02:55:00,96,0.0,0.0
2023-07-21 02:55:00,97,0.0,0.0
2023-07-21 02:55:00,98,0.0,0.0
2023-07-21 02:55:00,99,343.031586,249.0
2023-07-21 02:55:00,100,0.0,0.0
2023-07-21 02:55:00,101,0.0,0.0
2023-07-21 02:55:00,102,0.0,0.0
2023-07-21 02:55:00,103,0.0,0.0
2023-07-21 02:55:00,104,0.0,0.0
2023-07-21 02:55:00,105,0.0,0.0
2023-07-21 02:55:00,106,0.0,0.0
2023-07-21 02:55:00,107,0.0,0.0
2023-07-21 02:55:00,108,0.0,0.0
2023-07-21 02:55:00,112,0.0,0.0
2023-07-21 02:55:00,113,0.0,0.0
2023-07-21 02:55:00,114,0.0,0.0
2023-07-21 02:55:00,115,921.0,793.547485
2023-07-21 02:55:00,116,917.99292,764.470459
2023-07-21 02:55:00,117,0.0,0.0
2023-07-21 02:55:00,118,0.0,0.0
2023-07-21 02:55:00,119,100.0,60.000153
2023-07-21 02:55:00,120,100.0,60.000153
2023-07-21 02:55:00,126,11.0,8.0
2023-07-21 02:55:00,127,11.0,8.0
2023-07-21 02:55:00,128,994.0,750.0
2023-07-21 02:55:00,129,992.0,750.0
2023-07-21 02:55:00,130,0.0,0.0
2023-07-21 02:55:00,131,986.0,718.0
2023-07-21 02:55:00,132,944.0,758.0
2023-07-21 02:55:00,133,966.0,755.0
2023-07-21 02:55:00,134,243.03569,233.03569
2023-07-21 02:55:00,135,291.0,233.31424
2023-07-21 02:55:00,136,0.0,0.0
2023-07-21 02:55:00,137,0.0,0.0
2023-07-21 02:55:00,138,0.0,0.0
2023-07-21 02:55:00,139,289.0,201.0
2023-07-21 02:55:00,140,0.0,0.0
2023-07-21 02:55:00,141,136.5,94.0
2023-07-21 02:55:00,142,170.5,88.0
2023-07-21 02:55:00,143,170.5,89.143059
2023-07-21 02:55:00,144,177.0,104.0
2023-07-21 02:55:00,145,168.0,88.436272
2023-07-21 02:55:00,146,168.0,88.436272
2023-07-21 02:55:00,147,174.0,104.0
2023-07-21 02:55:00,150,0.0,0.0
2023-07-21 02:55:00,151,0.0,0.0
2023-07-21 02:55:00,152,0.0,0.0
2023-07-21 02:55:00,153,0.0,0.0
2023-07-21 02:55:00,154,0.0,0.0
2023-07-21 02:55:00,155,0.0,0.0
2023-07-21 02:55:00,156,398.0,350.0
2023-07-21 02:55:00,158,0.0,0.0
2023-07-21 02:55:00,159,1009.0,795.0
2023-07-21 02:55:00,160,0.0,0.0
2023-07-21 02:55:00,161,300.0,220.0
2023-07-21 02:55:00,162,0.0,0.0
2023-07-21 02:55:00,166,0.0,0.0
2023-07-21 02:55:00,167,0.0,0.0
2023-07-21 02:55:00,168,0.0,0.0
2023-07-21 02:55:00,169,0.0,0.0
2023-07-21 02:55:00,170,0.0,0.0
2023-07-21 02:55:00,171,0.0,0.0
2023-07-21 02:55:00,172,0.0,0.0
2023-07-21 02:55:00,173,0.0,0.0
2023-07-21 02:55:00,174,0.0,0.0
2023-07-21 02:55:00,175,0.0,0.0
2023-07-21 02:55:00,176,286.370392,153.633942
2023-07-21 02:55:00,177,148.5,107.0
2023-07-21 02:55:00,178,0.0,0.0
2023-07-21 02:55:00,179,0.0,0.0
2023-07-21 02:55:00,180,0.0,0.0
2023-07-21 02:55:00,181,0.0,0.0
2023-07-21 02:55:00,182,0.0,0.0
2023-07-21 02:55:00,183,0.0,0.0
2023-07-21 02:55:00,184,0.0,0.0
2023-07-21 02:55:00,185,0.0,0.0
2023-07-21 02:55:00,186,0.0,0.0
2023-07-21 02:55:00,187,0.0,0.0
2023-07-21 02:55:00,188,0.0,0.0
2023-07-21 02:55:00,189,0.0,0.0
2023-07-21 02:55:00,190,1001.0,795.0
2023-07-21 02:55:00,191,1002.0,795.0
2023-07-21 02:55:00,193,16.959312,11.999903
2023-07-21 02:55:00,194,16.959312,11.999903
2023-07-21 02:55:00,195,31.0,29.949463
2023-07-21 02:55:00,196,51.391861,35.0
2023-07-21 02:55:00,197,0.0,0.0
2023-07-21 02:55:00,198,200.0,120.0
2023-07-21 02:55:00,200,0.0,0.0
2023-07-21 02:55:00,207,0.0,0.0
2023-07-21 02:55:00,208,0.0,0.0
2023-07-21 02:55:00,209,0.0,0.0
2023-07-21 02:55:00,210,0.0,0.0
2023-07-21 02:55:00,211,0.0,0.0
2023-07-21 02:55:00,212,0.0,0.0
2023-07-21 02:55:00,213,0.0,0.0
2023-07-21 02:55:00,214,0.0,0.0
2023-07-21 02:55:00,215,0.0,0.0
2023-07-21 02:55:00,216,0.0,0.0
2023-07-21 02:55:00,217,20.0,20.0
2023-07-21 02:55:00,218,20.0,20.0
2023-07-21 02:55:00,219,20.0,20.0
2023-07-21 02:55:00,220,20.0,20.0
2023-07-21 02:55:00,231,0.0,0.0
2023-07-21 02:55:00,232,0.0,0.0
2023-07-21 02:55:00,233,0.0,0.0
2023-07-21 02:55:00,234,0.0,0.0
2023-07-21 02:55:00,237,0.0,0.0
2023-07-21 02:55:00,238,0.0,0.0
2023-07-21 02:55:00,240,282.0,200.0
2023-07-21 02:55:00,241,142.0,100.0
2023-07-21 02:55:00,242,0.0,0.0
2023-07-21 02:55:00,243,0.0,0.0
2023-07-21 02:55:00,244,0.0,0.0
2023-07-21 02:55:00,247,0.0,0.0
2023-07-21 02:55:00,248,0.0,0.0
2023-07-21 02:55:00,249,160.0,99.645386
2023-07-21 02:55:00,250,160.0,99.425659
2023-07-21 02:55:00,251,0.0,0.0
2023-07-21 02:55:00,252,170.0,130.0
2023-07-21 02:55:00,253,0.0,0.0
2023-07-21 02:55:00,254,0.0,0.0
2023-07-21 02:55:00,255,248.0,167.0
2023-07-21 02:55:00,256,248.0,167.0
2023-07-21 02:55:00,257,262.0,216.0
2023-07-21 02:55:00,258,279.5,162.007477
2023-07-21 02:55:00,259,279.5,162.007477
2023-07-21 02:55:00,260,274.0,208.0
2023-07-21 02:55:00,264,10.000229,5.000229
2023-07-21 02:55:00,265,10.000229,5.000229
2023-07-21 02:55:00,266,300.0,230.0
2023-07-21 02:55:00,267,0.0,0.0
2023-07-21 02:55:00,268,0.0,0.0
2023-07-21 02:55:00,269,0.0,0.0
2023-07-21 02:55:00,270,0.0,0.0
2023-07-21 02:55:00,271,0.0,0.0
2023-07-21 02:55:00,272,0.0,0.0
2023-07-21 02:55:00,273,0.0,0.0
2023-07-21 02:55:00,274,0.0,0.0
2023-07-21 02:55:00,275,0.0,0.0
2023-07-21 02:55:00,276,0.0,0.0
2023-07-21 02:55:00,277,155.0,100.0
2023-07-21 02:55:00,278,69.0,50.0
2023-07-21 02:55:00,279,0.0,0.0
2023-07-21 02:55:00,280,0.0,0.0
2023-07-21 02:55:00,281,0.0,0.0
2023-07-21 02:55:00,282,0.0,0.0
2023-07-21 02:55:00,283,0.0,0.0
2023-07-21 02:55:00,284,0.0,0.0
2023-07-21 02:55:00,285,0.0,0.0
2023-07-21 02:55:00,286,0.0,0.0
2023-07-21 02:55:00,287,0.0,0.0
2023-07-21 02:55:00,288,0.0,0.0
2023-07-21 02:55:00,289,0.0,0.0
2023-07-21 02:55:00,290,0.0,0.0
2023-07-21 02:55:00,291,0.0,0.0
2023-07-21 02:55:00,292,0.0,0.0
2023-07-21 02:55:00,293,0.0,0.0
2023-07-21 02:55:00,294,0.0,0.0
2023-07-21 02:55:00,299,0.0,0.0
2023-07-21 02:55:00,300,0.0,0.0
2023-07-21 02:55:00,301,0.0,0.0
2023-07-21 02:55:00,302,0.0,0.0
2023-07-21 02:55:00,303,0.0,0.0
2023-07-21 02:55:00,304,0.0,0.0
2023-07-21 02:55:00,305,310.704285,215.001404
2023-07-21 02:55:00,306,356.0,286.0
2023-07-21 02:55:00,307,297.122345,200.004578
2023-07-21 02:55:00,308,0.0,0.0
2023-07-21 02:55:00,309,0.0,0.0
2023-07-21 02:55:00,310,0.0,0.0
2023-07-21 02:55:00,311,0.0,0.0
2023-07-21 02:55:00,312,0.0,0.0
2023-07-21 02:55:00,313,0.0,0.0
2023-07-21 02:55:00,314,0.0,0.0
2023-07-21 02:55:00,315,0.0,0.0
2023-07-21 02:55:00,316,0.0,0.0
2023-07-21 02:55:00,317,0.0,0.0
2023-07-21 02:55:00,318,0.0,0.0
2023-07-21 02:55:00,319,0.0,0.0
2023-07-21 02:55:00,320,0.0,0.0
2023-07-21 02:55:00,321,0.0,0.0
2023-07-21 02:55:00,322,0.0,0.0
2023-07-21 02:55:00,323,0.0,0.0
2023-07-21 02:55:00,324,0.0,0.0
2023-07-21 02:55:00,325,0.0,0.0
2023-07-21 02:55:00,326,0.0,0.0
2023-07-21 02:55:00,327,0.0,0.0
2023-07-21 02:55:00,328,0.0,0.0
2023-07-21 02:55:00,329,0.0,0.0
2023-07-21 02:55:00,330,0.0,0.0
2023-07-21 02:55:00,331,815.968628,644.627686
2023-07-21 02:55:00,332,813.0,645.664917
2023-07-21 02:55:00,333,0.0,0.0
2023-07-21 02:55:00,334,0.0,0.0
2023-07-21 02:55:00,335,0.0,0.0
2023-07-21 02:55:00,336,0.0,0.0
2023-07-21 02:55:00,337,0.0,0.0
2023-07-21 02:55:00,338,0.0,0.0
2023-07-21 02:55:00,339,0.0,0.0
2023-07-21 02:55:00,340,818.0,674.759766
2023-07-21 02:55:00,341,0.0,0.0
2023-07-21 02:55:00,342,166.0,135.0
2023-07-21 02:55:00,343,0.0,0.0
2023-07-21 02:55:00,344,0.0,0.0
2023-07-21 02:55:00,345,100.0,79.998932
2023-07-21 02:55:00,346,85.97406,80.0
2023-07-21 02:55:00,347,163.0,163.0
2023-07-21 02:55:00,348,0.0,0.0
2023-07-21 02:55:00,349,0.0,0.0
2023-07-21 02:55:00,350,0.0,0.0
2023-07-21 02:55:00,351,0.0,0.0
2023-07-21 02:55:00,352,0.0,0.0
2023-07-21 02:55:00,353,0.0,0.0
2023-07-21 02:55:00,354,0.0,0.0
2023-07-21 02:55:00,355,0.0,0.0
2023-07-21 02:55:00,356,25.0,10.0
2023-07-21 02:55:00,357,27.5,10.0
2023-07-21 02:55:00,358,19.0,10.000153
2023-07-21 02:55:00,359,19.0,10.000153
2023-07-21 02:55:00,360,23.25,7.0
2023-07-21 02:55:00,361,23.25,7.0
2023-07-21 02:55:00,362,23.25,7.0
2023-07-21 02:55:00,363,23.25,10.0
2023-07-21 02:55:00,364,0.0,0.0
2023-07-21 02:55:00,365,710.0,665.0
2023-07-21 02:55:00,366,378.487396,355.0
2023-07-21 02:55:00,367,379.159668,355.0
2023-07-21 02:55:00,368,0.0,0.0
2023-07-21 02:55:00,369,0.0,0.0
2023-07-21 02:55:00,370,0.0,0.0
2023-07-21 02:55:00,371,0.0,0.0
2023-07-21 02:55:00,372,0.0,0.0
2023-07-21 02:55:00,373,0.0,0.0
2023-07-21 02:55:00,374,0.0,0.0
2023-07-21 02:55:00,375,0.0,0.0
2023-07-21 02:55:00,376,0.0,0.0
2023-07-21 02:55:00,377,0.0,0.0
2023-07-21 02:55:00,378,0.0,0.0
2023-07-21 02:55:00,379,0.0,0.0
2023-07-21 02:55:00,380,0.0,0.0
2023-07-21 02:55:00,381,0.0,0.0
2023-07-21 02:55:00,382,0.0,0.0
2023-07-21 02:55:00,383,0.0,0.0
2023-07-21 02:55:00,384,0.0,0.0
2023-07-21 02:55:00,385,0.0,0.0
2023-07-21 02:55:00,386,0.0,0.0
2023-07-21 02:55:00,387,0.0,0.0
2023-07-21 02:55:00,388,0.0,0.0
2023-07-21 02:55:00,389,0.0,0.0
2023-07-21 02:55:00,390,0.0,0.0
2023-07-21 02:55:00,419,0.0,0.0
2023-07-21 02:55:00,420,0.0,0.0
2023-07-21 02:55:00,421,0.0,0.0
2023-07-21 02:55:00,422,258.0,180.0
2023-07-21 02:55:00,423,258.0,180.0
2023-07-21 02:55:00,432,301.0,216.0
2023-07-21 02:55:00,433,374.163483,254.0
2023-07-21 02:55:00,434,274.0,180.013397
2023-07-21 02:55:00,435,274.0,180.013397
2023-07-21 02:55:00,436,277.0,180.013397
2023-07-21 02:55:00,437,277.0,180.013397
2023-07-21 02:55:00,438,278.0,208.0
2023-07-21 02:55:00,439,280.0,208.0
2023-07-21 02:55:00,440,158.5,150.0
2023-07-21 02:55:00,441,158.5,150.0
2023-07-21 02:55:00,442,148.0,140.0
2023-07-21 02:55:00,443,0.0,0.0
2023-07-21 02:55:00,444,0.0,0.0
2023-07-21 02:55:00,450,0.0,0.0
2023-07-21 02:55:00,451,0.0,0.0
2023-07-21 02:55:00,452,230.0,130.124817
2023-07-21 02:55:00,453,132.0,85.0
2023-07-21 02:55:00,459,0.0,0.0
2023-07-21 02:55:00,467,12.0,5.000153
2023-07-21 02:55:00,468,12.0,4.000366
2023-07-21 02:55:00,469,5.000153,1.600391
2023-07-21 02:55:00,471,5.592368,0.0
2023-07-21 02:55:00,472,221.0,180.0
2023-07-21 02:55:00,473,126.0,90.0
2023-07-21 02:55:00,474,223.0,180.0
2023-07-21 02:55:00,475,126.0,90.0
2023-07-21 02:55:00,477,0.0,0.0
2023-07-21 02:55:00,478,0.0,0.0
2023-07-21 02:55:00,479,0.0,0.0
2023-07-21 02:55:00,480,0.0,0.0
2023-07-21 02:55:00,481,0.0,0.0
2023-07-21 02:55:00,482,0.0,0.0
2023-07-21 02:55:00,485,45.0,20.00061
2023-07-21 02:55:00,486,45.0,20.00061
2023-07-21 02:55:00,487,23.0,13.000565
2023-07-21 02:55:00,488,23.0,13.000565
2023-07-21 02:55:00,489,996.0,795.0
2023-07-21 02:55:00,490,999.0,795.0
2023-07-21 02:55:00,491,968.0,791.0
2023-07-21 02:55:00,492,968.0,786.0
2023-07-21 02:55:00,493,992.0,795.0
2023-07-21 02:55:00,494,990.0,795.0
2023-07-21 02:55:00,495,300.0,200.0
2023-07-21 02:55:00,496,0.0,0.0
2023-07-21 02:55:00,497,0.0,0.0
2023-07-21 02:55:00,498,0.0,0.0
2023-07-21 02:55:00,499,0.0,0.0
2023-07-21 02:55:00,501,289.5,158.003479
2023-07-21 02:55:00,502,158.0,158.0
2023-07-21 02:55:00,503,290.0,200.0
2023-07-21 02:55:00,507,135.0,59.001785
2023-07-21 02:55:00,508,139.199997,106.0
2023-07-21 02:55:00,511,0.0,0.0
2023-07-21 02:55:00,512,0.0,0.0
2023-07-21 02:55:00,513,330.0,150.0
2023-07-21 02:55:00,514,135.0,120.0
2023-07-21 02:55:00,516,0.0,0.0
2023-07-21 02:55:00,521,939.0,766.093811
2023-07-21 02:55:00,522,939.0,757.511353
2023-07-21 02:55:00,523,0.0,0.0
2023-07-21 02:55:00,524,0.0,0.0
2023-07-21 02:55:00,525,0.0,0.0
2023-07-21 02:55:00,526,234.835388,131.0
2023-07-21 02:55:00,527,1357.0,1058.099976
2023-07-21 02:55:00,528,131.0,131.0
2023-07-21 02:55:00,529,707.269226,577.0
2023-07-21 02:55:00,530,716.826904,577.0
2023-07-21 02:55:00,533,0.0,0.0
2023-07-21 02:55:00,534,0.0,0.0
2023-07-21 02:55:00,535,0.0,0.0
2023-07-21 02:55:00,536,0.0,0.0
2023-07-21 02:55:00,537,0.0,0.0
2023-07-21 02:55:00,538,0.0,0.0
2023-07-21 02:55:00,539,339.0,168.0
2023-07-21 02:55:00,540,163.0,84.0
2023-07-21 02:55:00,541,0.0,0.0
2023-07-21 02:55:00,542,0.0,0.0
2023-07-21 02:55:00,544,1012.0,795.0
2023-07-21 02:55:00,545,1012.0,795.0
2023-07-21 02:55:00,546,358.0,186.0
2023-07-21 02:55:00,547,358.0,186.0
2023-07-21 02:55:00,548,326.0,254.0
2023-07-21 02:55:00,549,235.001648,87.0
2023-07-21 02:55:00,550,126.0,43.5
2023-07-21 02:55:00,552,0.0,0.0
2023-07-21 02:55:00,553,0.0,0.0
2023-07-21 03:00:00,1,50.0,40.000244
2023-07-21 03:00:00,2,50.0,40.000244
2023-07-21 03:00:00,3,0.0,0.0
2023-07-21 03:00:00,4,389.783203,364.991486
2023-07-21 03:00:00,5,415.645508,364.991486
2023-07-21 03:00:00,6,0.0,0.0
2023-07-21 03:00:00,7,411.651337,364.991486
2023-07-21 03:00:00,8,0.0,0.0
2023-07-21 03:00:00,9,419.880707,364.917023
2023-07-21 03:00:00,10,0.0,0.0
2023-07-21 03:00:00,11,0.0,0.0
2023-07-21 03:00:00,12,350.0,200.0
2023-07-21 03:00:00,15,395.80835,395.80835
2023-07-21 03:00:00,16,0.0,0.0
2023-07-21 03:00:00,17,0.0,0.0
2023-07-21 03:00:00,18,449.413513,409.413513
2023-07-21 03:00:00,27,615.0,615.0
2023-07-21 03:00:00,28,612.0,612.0
2023-07-21 03:00:00,29,612.0,612.0
2023-07-21 03:00:00,33,0.0,0.0
2023-07-21 03:00:00,36,1000.0,795.0
2023-07-21 03:00:00,37,993.0,795.0
2023-07-21 03:00:00,43,0.0,0.0
2023-07-21 03:00:00,46,471.625854,445.009064
2023-07-21 03:00:00,47,0.0,0.0
2023-07-21 03:00:00,48,426.195435,409.823151
2023-07-21 03:00:00,49,435.403229,410.046295
2023-07-21 03:00:00,50,463.0,405.012726
2023-07-21 03:00:00,51,0.0,0.0
2023-07-21 03:00:00,52,0.0,0.0
2023-07-21 03:00:00,53,0.0,0.0
2023-07-21 03:00:00,54,0.0,0.0
2023-07-21 03:00:00,55,0.0,0.0
2023-07-21 03:00:00,56,0.0,0.0
2023-07-21 03:00:00,57,0.0,0.0
2023-07-21 03:00:00,58,0.0,0.0
2023-07-21 03:00:00,59,0.0,0.0
2023-07-21 03:00:00,60,0.0,0.0
2023-07-21 03:00:00,61,463.0,386.763794
2023-07-21 03:00:00,62,461.0,386.291382
2023-07-21 03:00:00,63,0.0,0.0
2023-07-21 03:00:00,64,344.850006,280.014557
2023-07-21 03:00:00,65,347.028015,295.264313
2023-07-21 03:00:00,66,330.400665,287.974274
2023-07-21 03:00:00,67,346.302002,294.024567
2023-07-21 03:00:00,68,335.731842,293.974884
2023-07-21 03:00:00,69,712.901978,670.163574
2023-07-21 03:00:00,70,711.447083,670.621338
2023-07-21 03:00:00,71,43.5,25.002136
2023-07-21 03:00:00,72,43.5,25.002136
2023-07-21 03:00:00,73,0.0,0.0
2023-07-21 03:00:00,74,0.0,0.0
2023-07-21 03:00:00,75,0.0,0.0
2023-07-21 03:00:00,76,0.0,0.0
2023-07-21 03:00:00,77,0.0,0.0
2023-07-21 03:00:00,78,0.0,0.0
2023-07-21 03:00:00,79,0.0,0.0
2023-07-21 03:00:00,80,0.0,0.0
2023-07-21 03:00:00,83,364.040009,330.377655
2023-07-21 03:00:00,84,367.079987,334.521088
2023-07-21 03:00:00,85,363.279999,320.0
2023-07-21 03:00:00,86,362.519989,320.0
2023-07-21 03:00:00,87,363.279999,329.583588
2023-07-21 03:00:00,88,363.279999,329.757294
2023-07-21 03:00:00,89,364.799988,330.003937
2023-07-21 03:00:00,90,362.519989,330.003937
2023-07-21 03:00:00,91,841.34668,750.0
2023-07-21 03:00:00,92,891.302856,746.754395
2023-07-21 03:00:00,95,0.0,0.0
2023-07-21 03:00:00,96,0.0,0.0
2023-07-21 03:00:00,97,0.0,0.0
2023-07-21 03:00:00,98,0.0,0.0
2023-07-21 03:00:00,99,344.911041,249.0
2023-07-21 03:00:00,100,0.0,0.0
2023-07-21 03:00:00,101,0.0,0.0
2023-07-21 03:00:00,102,0.0,0.0
2023-07-21 03:00:00,103,0.0,0.0
2023-07-21 03:00:00,104,0.0,0.0
2023-07-21 03:00:00,105,0.0,0.0
2023-07-21 03:00:00,106,0.0,0.0
2023-07-21 03:00:00,107,0.0,0.0
2023-07-21 03:00:00,108,0.0,0.0
2023-07-21 03:00:00,112,0.0,0.0
2023-07-21 03:00:00,113,0.0,0.0
2023-07-21 03:00:00,114,0.0,0.0
2023-07-21 03:00:00,115,921.0,761.280945
2023-07-21 03:00:00,116,917.99292,755.672302
2023-07-21 03:00:00,117,0.0,0.0
2023-07-21 03:00:00,118,0.0,0.0
2023-07-21 03:00:00,119,100.0,60.000153
2023-07-21 03:00:00,120,100.0,60.000153
2023-07-21 03:00:00,126,11.0,8.0
2023-07-21 03:00:00,127,11.0,8.0
2023-07-21 03:00:00,128,994.0,750.0
2023-07-21 03:00:00,129,992.0,750.0
2023-07-21 03:00:00,130,0.0,0.0
2023-07-21 03:00:00,131,986.0,718.0
2023-07-21 03:00:00,132,944.0,758.0
2023-07-21 03:00:00,133,965.0,755.0
2023-07-21 03:00:00,134,245.631195,235.631195
2023-07-21 03:00:00,135,291.0,230.944244
2023-07-21 03:00:00,136,0.0,0.0
2023-07-21 03:00:00,137,0.0,0.0
2023-07-21 03:00:00,138,0.0,0.0
2023-07-21 03:00:00,139,289.0,201.0
2023-07-21 03:00:00,140,0.0,0.0
2023-07-21 03:00:00,141,136.5,94.0
2023-07-21 03:00:00,142,170.5,88.0
2023-07-21 03:00:00,143,170.5,89.143059
2023-07-21 03:00:00,144,177.0,104.0
2023-07-21 03:00:00,145,168.0,88.436272
2023-07-21 03:00:00,146,168.0,88.436272
2023-07-21 03:00:00,147,174.0,104.0
2023-07-21 03:00:00,150,0.0,0.0
2023-07-21 03:00:00,151,0.0,0.0
2023-07-21 03:00:00,152,0.0,0.0
2023-07-21 03:00:00,153,0.0,0.0
2023-07-21 03:00:00,154,0.0,0.0
2023-07-21 03:00:00,155,0.0,0.0
2023-07-21 03:00:00,156,398.0,350.0
2023-07-21 03:00:00,158,0.0,0.0
2023-07-21 03:00:00,159,1009.0,795.0
2023-07-21 03:00:00,160,0.0,0.0
2023-07-21 03:00:00,161,300.0,220.0
2023-07-21 03:00:00,162,0.0,0.0
2023-07-21 03:00:00,166,0.0,0.0
2023-07-21 03:00:00,167,0.0,0.0
2023-07-21 03:00:00,168,0.0,0.0
2023-07-21 03:00:00,169,0.0,0.0
2023-07-21 03:00:00,170,0.0,0.0
2023-07-21 03:00:00,171,0.0,0.0
2023-07-21 03:00:00,172,0.0,0.0
2023-07-21 03:00:00,173,0.0,0.0
2023-07-21 03:00:00,174,0.0,0.0
2023-07-21 03:00:00,175,0.0,0.0
2023-07-21 03:00:00,176,286.160614,153.34787
2023-07-21 03:00:00,177,148.5,107.0
2023-07-21 03:00:00,178,0.0,0.0
2023-07-21 03:00:00,179,0.0,0.0
2023-07-21 03:00:00,180,0.0,0.0
2023-07-21 03:00:00,181,0.0,0.0
2023-07-21 03:00:00,182,0.0,0.0
2023-07-21 03:00:00,183,0.0,0.0
2023-07-21 03:00:00,184,0.0,0.0
2023-07-21 03:00:00,185,0.0,0.0
2023-07-21 03:00:00,186,0.0,0.0
2023-07-21 03:00:00,187,0.0,0.0
2023-07-21 03:00:00,188,0.0,0.0
2023-07-21 03:00:00,189,0.0,0.0
2023-07-21 03:00:00,190,1001.0,795.0
2023-07-21 03:00:00,191,1002.0,795.0
2023-07-21 03:00:00,193,16.959312,11.999903
2023-07-21 03:00:00,194,16.959312,11.999903
2023-07-21 03:00:00,195,31.0,29.949463
2023-07-21 03:00:00,196,51.391861,35.0
2023-07-21 03:00:00,197,0.0,0.0
2023-07-21 03:00:00,198,200.0,120.0
2023-07-21 03:00:00,200,0.0,0.0
2023-07-21 03:00:00,207,0.0,0.0
2023-07-21 03:00:00,208,0.0,0.0
2023-07-21 03:00:00,209,0.0,0.0
2023-07-21 03:00:00,210,0.0,0.0
2023-07-21 03:00:00,211,0.0,0.0
2023-07-21 03:00:00,212,0.0,0.0
2023-07-21 03:00:00,213,0.0,0.0
2023-07-21 03:00:00,214,0.0,0.0
2023-07-21 03:00:00,215,0.0,0.0
2023-07-21 03:00:00,216,0.0,0.0
2023-07-21 03:00:00,217,20.0,20.0
2023-07-21 03:00:00,218,20.0,20.0
2023-07-21 03:00:00,219,20.0,20.0
2023-07-21 03:00:00,220,20.0,20.0
2023-07-21 03:00:00,231,0.0,0.0
2023-07-21 03:00:00,232,0.0,0.0
2023-07-21 03:00:00,233,0.0,0.0
2023-07-21 03:00:00,234,0.0,0.0
2023-07-21 03:00:00,237,0.0,0.0
2023-07-21 03:00:00,238,0.0,0.0
2023-07-21 03:00:00,240,282.0,200.0
2023-07-21 03:00:00,241,142.0,100.0
2023-07-21 03:00:00,242,0.0,0.0
2023-07-21 03:00:00,243,0.0,0.0
2023-07-21 03:00:00,244,0.0,0.0
2023-07-21 03:00:00,247,0.0,0.0
2023-07-21 03:00:00,248,0.0,0.0
2023-07-21 03:00:00,249,160.0,99.645386
2023-07-21 03:00:00,250,160.0,99.425659
2023-07-21 03:00:00,251,0.0,0.0
2023-07-21 03:00:00,252,170.0,130.0
2023-07-21 03:00:00,253,0.0,0.0
2023-07-21 03:00:00,254,0.0,0.0
2023-07-21 03:00:00,255,248.0,167.0
2023-07-21 03:00:00,256,248.0,167.0
2023-07-21 03:00:00,257,262.0,216.0
2023-07-21 03:00:00,258,279.5,162.007477
2023-07-21 03:00:00,259,279.5,162.007477
2023-07-21 03:00:00,260,274.0,208.0
2023-07-21 03:00:00,264,10.000229,5.000229
2023-07-21 03:00:00,265,10.000229,5.000229
2023-07-21 03:00:00,266,300.0,230.0
2023-07-21 03:00:00,267,0.0,0.0
2023-07-21 03:00:00,268,0.0,0.0
2023-07-21 03:00:00,269,0.0,0.0
2023-07-21 03:00:00,270,0.0,0.0
2023-07-21 03:00:00,271,0.0,0.0
2023-07-21 03:00:00,272,0.0,0.0
2023-07-21 03:00:00,273,0.0,0.0
2023-07-21 03:00:00,274,0.0,0.0
2023-07-21 03:00:00,275,0.0,0.0
2023-07-21 03:00:00,276,0.0,0.0
2023-07-21 03:00:00,277,155.0,100.0
2023-07-21 03:00:00,278,69.0,50.0
2023-07-21 03:00:00,279,0.0,0.0
2023-07-21 03:00:00,280,0.0,0.0
2023-07-21 03:00:00,281,0.0,0.0
2023-07-21 03:00:00,282,0.0,0.0
2023-07-21 03:00:00,283,0.0,0.0
2023-07-21 03:00:00,284,0.0,0.0
2023-07-21 03:00:00,285,0.0,0.0
2023-07-21 03:00:00,286,0.0,0.0
2023-07-21 03:00:00,287,0.0,0.0
2023-07-21 03:00:00,288,0.0,0.0
2023-07-21 03:00:00,289,0.0,0.0
2023-07-21 03:00:00,290,0.0,0.0
2023-07-21 03:00:00,291,0.0,0.0
2023-07-21 03:00:00,292,0.0,0.0
2023-07-21 03:00:00,293,0.0,0.0
2023-07-21 03:00:00,294,0.0,0.0
2023-07-21 03:00:00,299,0.0,0.0
2023-07-21 03:00:00,300,0.0,0.0
2023-07-21 03:00:00,301,0.0,0.0
2023-07-21 03:00:00,302,0.0,0.0
2023-07-21 03:00:00,303,0.0,0.0
2023-07-21 03:00:00,304,0.0,0.0
2023-07-21 03:00:00,305,310.638428,215.001404
2023-07-21 03:00:00,306,356.0,286.0
2023-07-21 03:00:00,307,297.18399,200.004578
2023-07-21 03:00:00,308,0.0,0.0
2023-07-21 03:00:00,309,0.0,0.0
2023-07-21 03:00:00,310,0.0,0.0
2023-07-21 03:00:00,311,0.0,0.0
2023-07-21 03:00:00,312,0.0,0.0
2023-07-21 03:00:00,313,0.0,0.0
2023-07-21 03:00:00,314,0.0,0.0
2023-07-21 03:00:00,315,0.0,0.0
2023-07-21 03:00:00,316,0.0,0.0
2023-07-21 03:00:00,317,0.0,0.0
2023-07-21 03:00:00,318,0.0,0.0
2023-07-21 03:00:00,319,0.0,0.0
2023-07-21 03:00:00,320,0.0,0.0
2023-07-21 03:00:00,321,0.0,0.0
2023-07-21 03:00:00,322,0.0,0.0
2023-07-21 03:00:00,323,0.0,0.0
2023-07-21 03:00:00,324,0.0,0.0
2023-07-21 03:00:00,325,0.0,0.0
2023-07-21 03:00:00,326,0.0,0.0
2023-07-21 03:00:00,327,0.0,0.0
2023-07-21 03:00:00,328,0.0,0.0
2023-07-21 03:00:00,329,0.0,0.0
2023-07-21 03:00:00,330,0.0,0.0
2023-07-21 03:00:00,331,812.945801,644.627686
2023-07-21 03:00:00,332,804.266907,645.664917
2023-07-21 03:00:00,333,0.0,0.0
2023-07-21 03:00:00,334,0.0,0.0
2023-07-21 03:00:00,335,0.0,0.0
2023-07-21 03:00:00,336,0.0,0.0
2023-07-21 03:00:00,337,0.0,0.0
2023-07-21 03:00:00,338,0.0,0.0
2023-07-21 03:00:00,339,0.0,0.0
2023-07-21 03:00:00,340,818.0,675.174683
2023-07-21 03:00:00,341,0.0,0.0
2023-07-21 03:00:00,342,166.0,135.0
2023-07-21 03:00:00,343,0.0,0.0
2023-07-21 03:00:00,344,0.0,0.0
2023-07-21 03:00:00,345,100.0,79.998932
2023-07-21 03:00:00,346,86.883911,80.0
2023-07-21 03:00:00,347,163.0,163.0
2023-07-21 03:00:00,348,0.0,0.0
2023-07-21 03:00:00,349,0.0,0.0
2023-07-21 03:00:00,350,0.0,0.0
2023-07-21 03:00:00,351,0.0,0.0
2023-07-21 03:00:00,352,0.0,0.0
2023-07-21 03:00:00,353,0.0,0.0
2023-07-21 03:00:00,354,0.0,0.0
2023-07-21 03:00:00,355,0.0,0.0
2023-07-21 03:00:00,356,25.0,10.0
2023-07-21 03:00:00,357,27.5,10.0
2023-07-21 03:00:00,358,19.0,10.000153
2023-07-21 03:00:00,359,19.0,10.000153
2023-07-21 03:00:00,360,23.25,7.0
2023-07-21 03:00:00,361,23.25,7.0
2023-07-21 03:00:00,362,23.25,7.0
2023-07-21 03:00:00,363,23.25,10.0
2023-07-21 03:00:00,364,0.0,0.0
2023-07-21 03:00:00,365,710.0,665.0
2023-07-21 03:00:00,366,378.487396,355.0
2023-07-21 03:00:00,367,379.159668,355.0
2023-07-21 03:00:00,368,0.0,0.0
2023-07-21 03:00:00,369,0.0,0.0
2023-07-21 03:00:00,370,0.0,0.0
2023-07-21 03:00:00,371,0.0,0.0
2023-07-21 03:00:00,372,0.0,0.0
2023-07-21 03:00:00,373,0.0,0.0
2023-07-21 03:00:00,374,0.0,0.0
2023-07-21 03:00:00,375,0.0,0.0
2023-07-21 03:00:00,376,0.0,0.0
2023-07-21 03:00:00,377,0.0,0.0
2023-07-21 03:00:00,378,0.0,0.0
2023-07-21 03:00:00,379,0.0,0.0
2023-07-21 03:00:00,380,0.0,0.0
2023-07-21 03:00:00,381,0.0,0.0
2023-07-21 03:00:00,382,0.0,0.0
2023-07-21 03:00:00,383,0.0,0.0
2023-07-21 03:00:00,384,0.0,0.0
2023-07-21 03:00:00,385,0.0,0.0
2023-07-21 03:00:00,386,0.0,0.0
2023-07-21 03:00:00,387,0.0,0.0
2023-07-21 03:00:00,388,0.0,0.0
2023-07-21 03:00:00,389,0.0,0.0
2023-07-21 03:00:00,390,0.0,0.0
2023-07-21 03:00:00,419,0.0,0.0
2023-07-21 03:00:00,420,0.0,0.0
2023-07-21 03:00:00,421,0.0,0.0
2023-07-21 03:00:00,422,258.0,180.0
2023-07-21 03:00:00,423,258.0,180.0
2023-07-21 03:00:00,432,301.0,216.0
2023-07-21 03:00:00,433,374.825409,254.0
2023-07-21 03:00:00,434,274.0,180.013397
2023-07-21 03:00:00,435,274.0,180.013397
2023-07-21 03:00:00,436,277.0,180.013397
2023-07-21 03:00:00,437,277.0,180.013397
2023-07-21 03:00:00,438,278.0,208.0
2023-07-21 03:00:00,439,280.0,208.0
2023-07-21 03:00:00,440,158.5,150.0
2023-07-21 03:00:00,441,158.5,150.0
2023-07-21 03:00:00,442,148.0,140.0
2023-07-21 03:00:00,443,0.0,0.0
2023-07-21 03:00:00,444,0.0,0.0
2023-07-21 03:00:00,450,0.0,0.0
2023-07-21 03:00:00,451,0.0,0.0
2023-07-21 03:00:00,452,230.0,130.124817
2023-07-21 03:00:00,453,132.0,85.0
2023-07-21 03:00:00,459,0.0,0.0
2023-07-21 03:00:00,467,12.0,5.000153
2023-07-21 03:00:00,468,12.0,4.000366
2023-07-21 03:00:00,469,5.000153,1.600391
2023-07-21 03:00:00,471,15.0,7.0
2023-07-21 03:00:00,472,221.0,180.0
2023-07-21 03:00:00,473,126.0,90.0
2023-07-21 03:00:00,474,223.0,180.0
2023-07-21 03:00:00,475,126.0,90.0
2023-07-21 03:00:00,477,0.0,0.0
2023-07-21 03:00:00,478,0.0,0.0
2023-07-21 03:00:00,479,0.0,0.0
2023-07-21 03:00:00,480,0.0,0.0
2023-07-21 03:00:00,481,0.0,0.0
2023-07-21 03:00:00,482,0.0,0.0
2023-07-21 03:00:00,485,45.0,20.00061
2023-07-21 03:00:00,486,45.0,20.00061
2023-07-21 03:00:00,487,23.0,13.000565
2023-07-21 03:00:00,488,23.0,13.000565
2023-07-21 03:00:00,489,996.0,795.0
2023-07-21 03:00:00,490,999.0,795.0
2023-07-21 03:00:00,491,968.0,791.0
2023-07-21 03:00:00,492,968.0,786.0
2023-07-21 03:00:00,493,992.0,795.0
2023-07-21 03:00:00,494,990.0,795.0
2023-07-21 03:00:00,495,300.0,200.0
2023-07-21 03:00:00,496,0.0,0.0
2023-07-21 03:00:00,497,0.0,0.0
2023-07-21 03:00:00,498,0.0,0.0
2023-07-21 03:00:00,499,0.0,0.0
2023-07-21 03:00:00,501,289.5,158.003479
2023-07-21 03:00:00,502,158.0,158.0
2023-07-21 03:00:00,503,290.0,200.0
2023-07-21 03:00:00,507,135.0,59.001785
2023-07-21 03:00:00,508,139.199997,106.0
2023-07-21 03:00:00,511,0.0,0.0
2023-07-21 03:00:00,512,0.0,0.0
2023-07-21 03:00:00,513,330.0,150.0
2023-07-21 03:00:00,514,135.0,120.0
2023-07-21 03:00:00,516,0.0,0.0
2023-07-21 03:00:00,521,939.0,759.50354
2023-07-21 03:00:00,522,939.0,754.010498
2023-07-21 03:00:00,523,0.0,0.0
2023-07-21 03:00:00,524,0.0,0.0
2023-07-21 03:00:00,525,0.0,0.0
2023-07-21 03:00:00,526,232.638,131.0
2023-07-21 03:00:00,527,1357.0,1058.099976
2023-07-21 03:00:00,528,131.0,131.0
2023-07-21 03:00:00,529,707.269226,577.0
2023-07-21 03:00:00,530,716.826904,577.0
2023-07-21 03:00:00,533,0.0,0.0
2023-07-21 03:00:00,534,0.0,0.0
2023-07-21 03:00:00,535,0.0,0.0
2023-07-21 03:00:00,536,0.0,0.0
2023-07-21 03:00:00,537,0.0,0.0
2023-07-21 03:00:00,538,0.0,0.0
2023-07-21 03:00:00,539,339.0,168.0
2023-07-21 03:00:00,540,163.0,84.0
2023-07-21 03:00:00,541,0.0,0.0
2023-07-21 03:00:00,542,0.0,0.0
2023-07-21 03:00:00,544,1012.0,795.0
2023-07-21 03:00:00,545,1012.0,795.0
2023-07-21 03:00:00,546,358.0,186.0
2023-07-21 03:00:00,547,358.0,186.0
2023-07-21 03:00:00,548,326.0,254.0
2023-07-21 03:00:00,549,235.001648,87.0
2023-07-21 03:00:00,550,126.0,43.5
2023-07-21 03:00:00,552,0.0,0.0
2023-07-21 03:00:00,553,0.0,0.0
2023-07-21 03:05:00,1,50.0,40.000244
2023-07-21 03:05:00,2,50.0,40.000244
2023-07-21 03:05:00,3,0.0,0.0
2023-07-21 03:05:00,4,415.934906,364.991486
2023-07-21 03:05:00,5,416.615112,364.991486
2023-07-21 03:05:00,6,0.0,0.0
2023-07-21 03:05:00,7,418.222595,364.991486
2023-07-21 03:05:00,8,0.0,0.0
2023-07-21 03:05:00,9,438.686401,364.917023
2023-07-21 03:05:00,10,0.0,0.0
2023-07-21 03:05:00,11,0.0,0.0
2023-07-21 03:05:00,12,350.0,200.0
2023-07-21 03:05:00,15,395.716797,395.716797
2023-07-21 03:05:00,16,0.0,0.0
2023-07-21 03:05:00,17,0.0,0.0
2023-07-21 03:05:00,18,431.39328,391.39328
2023-07-21 03:05:00,27,615.0,615.0
2023-07-21 03:05:00,28,612.0,612.0
2023-07-21 03:05:00,29,612.0,612.0
2023-07-21 03:05:00,33,0.0,0.0
2023-07-21 03:05:00,36,1000.0,795.0
2023-07-21 03:05:00,37,993.0,795.0
2023-07-21 03:05:00,43,0.0,0.0
2023-07-21 03:05:00,46,445.009064,445.009064
2023-07-21 03:05:00,47,0.0,0.0
2023-07-21 03:05:00,48,431.292664,410.567047
2023-07-21 03:05:00,49,455.874878,410.046295
2023-07-21 03:05:00,50,463.0,405.012726
2023-07-21 03:05:00,51,0.0,0.0
2023-07-21 03:05:00,52,0.0,0.0
2023-07-21 03:05:00,53,0.0,0.0
2023-07-21 03:05:00,54,0.0,0.0
2023-07-21 03:05:00,55,0.0,0.0
2023-07-21 03:05:00,56,0.0,0.0
2023-07-21 03:05:00,57,0.0,0.0
2023-07-21 03:05:00,58,0.0,0.0
2023-07-21 03:05:00,59,0.0,0.0
2023-07-21 03:05:00,60,0.0,0.0
2023-07-21 03:05:00,61,463.0,377.97757
2023-07-21 03:05:00,62,461.0,380.91864
2023-07-21 03:05:00,63,0.0,0.0
2023-07-21 03:05:00,64,344.850006,280.014557
2023-07-21 03:05:00,65,347.028015,295.264313
2023-07-21 03:05:00,66,330.400665,287.974274
2023-07-21 03:05:00,67,346.302002,294.024567
2023-07-21 03:05:00,68,335.731842,293.974884
2023-07-21 03:05:00,69,712.901978,670.163574
2023-07-21 03:05:00,70,711.447083,670.792969
2023-07-21 03:05:00,71,43.5,25.002136
2023-07-21 03:05:00,72,43.5,25.002136
2023-07-21 03:05:00,73,0.0,0.0
2023-07-21 03:05:00,74,0.0,0.0
2023-07-21 03:05:00,75,0.0,0.0
2023-07-21 03:05:00,76,0.0,0.0
2023-07-21 03:05:00,77,0.0,0.0
2023-07-21 03:05:00,78,0.0,0.0
2023-07-21 03:05:00,79,0.0,0.0
2023-07-21 03:05:00,80,0.0,0.0
2023-07-21 03:05:00,83,364.040009,330.377655
2023-07-21 03:05:00,84,367.079987,334.521088
2023-07-21 03:05:00,85,363.279999,320.0
2023-07-21 03:05:00,86,362.519989,320.0
2023-07-21 03:05:00,87,363.279999,329.583588
2023-07-21 03:05:00,88,363.279999,329.757294
2023-07-21 03:05:00,89,364.799988,330.003937
2023-07-21 03:05:00,90,362.519989,330.003937
2023-07-21 03:05:00,91,841.34668,750.0
2023-07-21 03:05:00,92,891.302856,746.845947
2023-07-21 03:05:00,95,0.0,0.0
2023-07-21 03:05:00,96,0.0,0.0
2023-07-21 03:05:00,97,0.0,0.0
2023-07-21 03:05:00,98,0.0,0.0
2023-07-21 03:05:00,99,334.632538,249.0
2023-07-21 03:05:00,100,0.0,0.0
2023-07-21 03:05:00,101,0.0,0.0
2023-07-21 03:05:00,102,0.0,0.0
2023-07-21 03:05:00,103,0.0,0.0
2023-07-21 03:05:00,104,0.0,0.0
2023-07-21 03:05:00,105,0.0,0.0
2023-07-21 03:05:00,106,0.0,0.0
2023-07-21 03:05:00,107,0.0,0.0
2023-07-21 03:05:00,108,0.0,0.0
2023-07-21 03:05:00,112,0.0,0.0
2023-07-21 03:05:00,113,0.0,0.0
2023-07-21 03:05:00,114,0.0,0.0
2023-07-21 03:05:00,115,921.0,751.790955
2023-07-21 03:05:00,116,917.99292,750.045654
2023-07-21 03:05:00,117,0.0,0.0
2023-07-21 03:05:00,118,0.0,0.0
2023-07-21 03:05:00,119,100.0,60.000153
2023-07-21 03:05:00,120,100.0,60.000153
2023-07-21 03:05:00,126,11.0,8.0
2023-07-21 03:05:00,127,11.0,8.0
2023-07-21 03:05:00,128,994.0,750.0
2023-07-21 03:05:00,129,992.0,750.0
2023-07-21 03:05:00,130,0.0,0.0
2023-07-21 03:05:00,131,986.0,718.0
2023-07-21 03:05:00,132,945.0,758.0
2023-07-21 03:05:00,133,965.0,755.0
2023-07-21 03:05:00,134,245.975662,235.975662
2023-07-21 03:05:00,135,291.0,231.576874
2023-07-21 03:05:00,136,0.0,0.0
2023-07-21 03:05:00,137,0.0,0.0
2023-07-21 03:05:00,138,0.0,0.0
2023-07-21 03:05:00,139,291.0,202.0
2023-07-21 03:05:00,140,0.0,0.0
2023-07-21 03:05:00,141,136.5,94.0
2023-07-21 03:05:00,142,170.5,88.0
2023-07-21 03:05:00,143,170.5,89.143059
2023-07-21 03:05:00,144,177.0,104.0
2023-07-21 03:05:00,145,168.0,88.436272
2023-07-21 03:05:00,146,168.0,88.436272
2023-07-21 03:05:00,147,174.0,104.0
2023-07-21 03:05:00,150,0.0,0.0
2023-07-21 03:05:00,151,0.0,0.0
2023-07-21 03:05:00,152,0.0,0.0
2023-07-21 03:05:00,153,0.0,0.0
2023-07-21 03:05:00,154,0.0,0.0
2023-07-21 03:05:00,155,0.0,0.0
2023-07-21 03:05:00,156,399.0,350.0
2023-07-21 03:05:00,158,0.0,0.0
2023-07-21 03:05:00,159,1009.0,795.0
2023-07-21 03:05:00,160,0.0,0.0
2023-07-21 03:05:00,161,300.0,220.0
2023-07-21 03:05:00,162,0.0,0.0
2023-07-21 03:05:00,166,0.0,0.0
2023-07-21 03:05:00,167,0.0,0.0
2023-07-21 03:05:00,168,0.0,0.0
2023-07-21 03:05:00,169,0.0,0.0
2023-07-21 03:05:00,170,0.0,0.0
2023-07-21 03:05:00,171,0.0,0.0
2023-07-21 03:05:00,172,0.0,0.0
2023-07-21 03:05:00,173,0.0,0.0
2023-07-21 03:05:00,174,0.0,0.0
2023-07-21 03:05:00,175,0.0,0.0
2023-07-21 03:05:00,176,286.446686,153.767487
2023-07-21 03:05:00,177,148.0,107.0
2023-07-21 03:05:00,178,0.0,0.0
2023-07-21 03:05:00,179,0.0,0.0
2023-07-21 03:05:00,180,0.0,0.0
2023-07-21 03:05:00,181,0.0,0.0
2023-07-21 03:05:00,182,0.0,0.0
2023-07-21 03:05:00,183,0.0,0.0
2023-07-21 03:05:00,184,0.0,0.0
2023-07-21 03:05:00,185,0.0,0.0
2023-07-21 03:05:00,186,0.0,0.0
2023-07-21 03:05:00,187,0.0,0.0
2023-07-21 03:05:00,188,0.0,0.0
2023-07-21 03:05:00,189,0.0,0.0
2023-07-21 03:05:00,190,1002.0,795.0
2023-07-21 03:05:00,191,1002.0,795.0
2023-07-21 03:05:00,193,16.959312,11.999903
2023-07-21 03:05:00,194,16.959312,11.999903
2023-07-21 03:05:00,195,31.0,29.949463
2023-07-21 03:05:00,196,51.391861,35.0
2023-07-21 03:05:00,197,0.0,0.0
2023-07-21 03:05:00,198,200.0,120.0
2023-07-21 03:05:00,200,0.0,0.0
2023-07-21 03:05:00,207,0.0,0.0
2023-07-21 03:05:00,208,0.0,0.0
2023-07-21 03:05:00,209,0.0,0.0
2023-07-21 03:05:00,210,0.0,0.0
2023-07-21 03:05:00,211,0.0,0.0
2023-07-21 03:05:00,212,0.0,0.0
2023-07-21 03:05:00,213,0.0,0.0
2023-07-21 03:05:00,214,0.0,0.0
2023-07-21 03:05:00,215,0.0,0.0
2023-07-21 03:05:00,216,0.0,0.0
2023-07-21 03:05:00,217,20.0,20.0
2023-07-21 03:05:00,218,20.0,20.0
2023-07-21 03:05:00,219,20.0,20.0
2023-07-21 03:05:00,220,20.0,20.0
2023-07-21 03:05:00,231,0.0,0.0
2023-07-21 03:05:00,232,0.0,0.0
2023-07-21 03:05:00,233,0.0,0.0
2023-07-21 03:05:00,234,0.0,0.0
2023-07-21 03:05:00,237,0.0,0.0
2023-07-21 03:05:00,238,0.0,0.0
2023-07-21 03:05:00,240,284.0,200.0
2023-07-21 03:05:00,241,143.0,100.0
2023-07-21 03:05:00,242,0.0,0.0
2023-07-21 03:05:00,243,0.0,0.0
2023-07-21 03:05:00,244,0.0,0.0
2023-07-21 03:05:00,247,0.0,0.0
2023-07-21 03:05:00,248,0.0,0.0
2023-07-21 03:05:00,249,160.0,99.700317
2023-07-21 03:05:00,250,160.0,99.46228
2023-07-21 03:05:00,251,0.0,0.0
2023-07-21 03:05:00,252,170.0,130.0
2023-07-21 03:05:00,253,0.0,0.0
2023-07-21 03:05:00,254,0.0,0.0
2023-07-21 03:05:00,255,249.0,167.0
2023-07-21 03:05:00,256,249.0,167.0
2023-07-21 03:05:00,257,262.0,216.0
2023-07-21 03:05:00,258,279.5,162.007477
2023-07-21 03:05:00,259,279.5,162.007477
2023-07-21 03:05:00,260,274.0,208.0
2023-07-21 03:05:00,264,10.000229,5.000229
2023-07-21 03:05:00,265,10.000229,5.000229
2023-07-21 03:05:00,266,300.0,230.0
2023-07-21 03:05:00,267,0.0,0.0
2023-07-21 03:05:00,268,0.0,0.0
2023-07-21 03:05:00,269,0.0,0.0
2023-07-21 03:05:00,270,0.0,0.0
2023-07-21 03:05:00,271,0.0,0.0
2023-07-21 03:05:00,272,0.0,0.0
2023-07-21 03:05:00,273,0.0,0.0
2023-07-21 03:05:00,274,0.0,0.0
2023-07-21 03:05:00,275,0.0,0.0
2023-07-21 03:05:00,276,0.0,0.0
2023-07-21 03:05:00,277,157.0,100.0
2023-07-21 03:05:00,278,68.0,50.0
2023-07-21 03:05:00,279,0.0,0.0
2023-07-21 03:05:00,280,0.0,0.0
2023-07-21 03:05:00,281,0.0,0.0
2023-07-21 03:05:00,282,0.0,0.0
2023-07-21 03:05:00,283,0.0,0.0
2023-07-21 03:05:00,284,0.0,0.0
2023-07-21 03:05:00,285,0.0,0.0
2023-07-21 03:05:00,286,0.0,0.0
2023-07-21 03:05:00,287,0.0,0.0
2023-07-21 03:05:00,288,0.0,0.0
2023-07-21 03:05:00,289,0.0,0.0
2023-07-21 03:05:00,290,0.0,0.0
2023-07-21 03:05:00,291,0.0,0.0
2023-07-21 03:05:00,292,0.0,0.0
2023-07-21 03:05:00,293,0.0,0.0
2023-07-21 03:05:00,294,0.0,0.0
2023-07-21 03:05:00,299,0.0,0.0
2023-07-21 03:05:00,300,0.0,0.0
2023-07-21 03:05:00,301,0.0,0.0
2023-07-21 03:05:00,302,0.0,0.0
2023-07-21 03:05:00,303,0.0,0.0
2023-07-21 03:05:00,304,0.0,0.0
2023-07-21 03:05:00,305,310.510284,215.001404
2023-07-21 03:05:00,306,358.0,286.0
2023-07-21 03:05:00,307,297.085144,200.004578
2023-07-21 03:05:00,308,0.0,0.0
2023-07-21 03:05:00,309,0.0,0.0
2023-07-21 03:05:00,310,0.0,0.0
2023-07-21 03:05:00,311,0.0,0.0
2023-07-21 03:05:00,312,0.0,0.0
2023-07-21 03:05:00,313,0.0,0.0
2023-07-21 03:05:00,314,0.0,0.0
2023-07-21 03:05:00,315,0.0,0.0
2023-07-21 03:05:00,316,0.0,0.0
2023-07-21 03:05:00,317,0.0,0.0
2023-07-21 03:05:00,318,0.0,0.0
2023-07-21 03:05:00,319,0.0,0.0
2023-07-21 03:05:00,320,0.0,0.0
2023-07-21 03:05:00,321,0.0,0.0
2023-07-21 03:05:00,322,0.0,0.0
2023-07-21 03:05:00,323,0.0,0.0
2023-07-21 03:05:00,324,0.0,0.0
2023-07-21 03:05:00,325,0.0,0.0
2023-07-21 03:05:00,326,0.0,0.0
2023-07-21 03:05:00,327,0.0,0.0
2023-07-21 03:05:00,328,0.0,0.0
2023-07-21 03:05:00,329,0.0,0.0
2023-07-21 03:05:00,330,0.0,0.0
2023-07-21 03:05:00,331,798.100159,644.669189
2023-07-21 03:05:00,332,793.067261,645.664917
2023-07-21 03:05:00,333,0.0,0.0
2023-07-21 03:05:00,334,0.0,0.0
2023-07-21 03:05:00,335,0.0,0.0
2023-07-21 03:05:00,336,0.0,0.0
2023-07-21 03:05:00,337,0.0,0.0
2023-07-21 03:05:00,338,0.0,0.0
2023-07-21 03:05:00,339,0.0,0.0
2023-07-21 03:05:00,340,818.0,676.211792
2023-07-21 03:05:00,341,0.0,0.0
2023-07-21 03:05:00,342,166.0,135.0
2023-07-21 03:05:00,343,0.0,0.0
2023-07-21 03:05:00,344,0.0,0.0
2023-07-21 03:05:00,345,100.0,79.998932
2023-07-21 03:05:00,346,86.76947,80.0
2023-07-21 03:05:00,347,163.0,163.0
2023-07-21 03:05:00,348,0.0,0.0
2023-07-21 03:05:00,349,0.0,0.0
2023-07-21 03:05:00,350,0.0,0.0
2023-07-21 03:05:00,351,0.0,0.0
2023-07-21 03:05:00,352,0.0,0.0
2023-07-21 03:05:00,353,0.0,0.0
2023-07-21 03:05:00,354,0.0,0.0
2023-07-21 03:05:00,355,0.0,0.0
2023-07-21 03:05:00,356,25.0,10.0
2023-07-21 03:05:00,357,27.5,10.0
2023-07-21 03:05:00,358,19.0,10.000153
2023-07-21 03:05:00,359,19.0,10.000153
2023-07-21 03:05:00,360,23.25,7.0
2023-07-21 03:05:00,361,23.25,7.0
2023-07-21 03:05:00,362,23.25,7.0
2023-07-21 03:05:00,363,23.25,10.0
2023-07-21 03:05:00,364,0.0,0.0
2023-07-21 03:05:00,365,710.0,665.0
2023-07-21 03:05:00,366,378.487396,355.0
2023-07-21 03:05:00,367,379.159668,355.0
2023-07-21 03:05:00,368,0.0,0.0
2023-07-21 03:05:00,369,0.0,0.0
2023-07-21 03:05:00,370,0.0,0.0
2023-07-21 03:05:00,371,0.0,0.0
2023-07-21 03:05:00,372,0.0,0.0
2023-07-21 03:05:00,373,0.0,0.0
2023-07-21 03:05:00,374,0.0,0.0
2023-07-21 03:05:00,375,0.0,0.0
2023-07-21 03:05:00,376,0.0,0.0
2023-07-21 03:05:00,377,0.0,0.0
2023-07-21 03:05:00,378,0.0,0.0
2023-07-21 03:05:00,379,0.0,0.0
2023-07-21 03:05:00,380,0.0,0.0
2023-07-21 03:05:00,381,0.0,0.0
2023-07-21 03:05:00,382,0.0,0.0
2023-07-21 03:05:00,383,0.0,0.0
2023-07-21 03:05:00,384,0.0,0.0
2023-07-21 03:05:00,385,0.0,0.0
2023-07-21 03:05:00,386,0.0,0.0
2023-07-21 03:05:00,387,0.0,0.0
2023-07-21 03:05:00,388,0.0,0.0
2023-07-21 03:05:00,389,0.0,0.0
2023-07-21 03:05:00,390,0.0,0.0
2023-07-21 03:05:00,419,0.0,0.0
2023-07-21 03:05:00,420,0.0,0.0
2023-07-21 03:05:00,421,0.0,0.0
2023-07-21 03:05:00,422,258.0,180.0
2023-07-21 03:05:00,423,258.0,180.0
2023-07-21 03:05:00,432,301.0,216.0
2023-07-21 03:05:00,433,374.465424,254.0
2023-07-21 03:05:00,434,276.0,180.013397
2023-07-21 03:05:00,435,276.0,180.013397
2023-07-21 03:05:00,436,278.5,180.013397
2023-07-21 03:05:00,437,278.5,180.013397
2023-07-21 03:05:00,438,279.0,208.0
2023-07-21 03:05:00,439,282.0,208.0
2023-07-21 03:05:00,440,158.5,150.0
2023-07-21 03:05:00,441,158.5,150.0
2023-07-21 03:05:00,442,148.0,140.0
2023-07-21 03:05:00,443,0.0,0.0
2023-07-21 03:05:00,444,0.0,0.0
2023-07-21 03:05:00,450,0.0,0.0
2023-07-21 03:05:00,451,0.0,0.0
2023-07-21 03:05:00,452,230.0,130.124817
2023-07-21 03:05:00,453,132.0,85.0
2023-07-21 03:05:00,459,0.0,0.0
2023-07-21 03:05:00,467,12.0,5.000153
2023-07-21 03:05:00,468,12.0,4.000366
2023-07-21 03:05:00,469,5.000153,1.600391
2023-07-21 03:05:00,471,15.0,7.0
2023-07-21 03:05:00,472,221.0,180.0
2023-07-21 03:05:00,473,126.0,90.0
2023-07-21 03:05:00,474,223.0,180.0
2023-07-21 03:05:00,475,126.0,90.0
2023-07-21 03:05:00,477,0.0,0.0
2023-07-21 03:05:00,478,0.0,0.0
2023-07-21 03:05:00,479,0.0,0.0
2023-07-21 03:05:00,480,0.0,0.0
2023-07-21 03:05:00,481,0.0,0.0
2023-07-21 03:05:00,482,0.0,0.0
2023-07-21 03:05:00,485,45.0,20.00061
2023-07-21 03:05:00,486,45.0,20.00061
2023-07-21 03:05:00,487,23.0,13.000565
2023-07-21 03:05:00,488,23.0,13.000565
2023-07-21 03:05:00,489,996.0,795.0
2023-07-21 03:05:00,490,999.0,795.0
2023-07-21 03:05:00,491,968.0,791.0
2023-07-21 03:05:00,492,968.0,786.0
2023-07-21 03:05:00,493,992.0,795.0
2023-07-21 03:05:00,494,990.0,795.0
2023-07-21 03:05:00,495,300.0,200.0
2023-07-21 03:05:00,496,0.0,0.0
2023-07-21 03:05:00,497,0.0,0.0
2023-07-21 03:05:00,498,0.0,0.0
2023-07-21 03:05:00,499,0.0,0.0
2023-07-21 03:05:00,501,289.5,158.003479
2023-07-21 03:05:00,502,158.0,158.0
2023-07-21 03:05:00,503,290.0,200.0
2023-07-21 03:05:00,507,135.0,59.001785
2023-07-21 03:05:00,508,139.199997,106.0
2023-07-21 03:05:00,511,0.0,0.0
2023-07-21 03:05:00,512,0.0,0.0
2023-07-21 03:05:00,513,329.0,150.0
2023-07-21 03:05:00,514,136.0,120.0
2023-07-21 03:05:00,516,0.0,0.0
2023-07-21 03:05:00,521,939.0,768.745178
2023-07-21 03:05:00,522,939.0,757.964783
2023-07-21 03:05:00,523,0.0,0.0
2023-07-21 03:05:00,524,0.0,0.0
2023-07-21 03:05:00,525,0.0,0.0
2023-07-21 03:05:00,526,233.118652,131.0
2023-07-21 03:05:00,527,1357.0,1058.099976
2023-07-21 03:05:00,528,131.0,131.0
2023-07-21 03:05:00,529,707.269226,577.0
2023-07-21 03:05:00,530,716.826904,577.0
2023-07-21 03:05:00,533,0.0,0.0
2023-07-21 03:05:00,534,0.0,0.0
2023-07-21 03:05:00,535,0.0,0.0
2023-07-21 03:05:00,536,0.0,0.0
2023-07-21 03:05:00,537,0.0,0.0
2023-07-21 03:05:00,538,0.0,0.0
2023-07-21 03:05:00,539,342.0,168.0
2023-07-21 03:05:00,540,164.0,84.0
2023-07-21 03:05:00,541,0.0,0.0
2023-07-21 03:05:00,542,0.0,0.0
2023-07-21 03:05:00,544,1012.0,795.0
2023-07-21 03:05:00,545,1012.0,795.0
2023-07-21 03:05:00,546,358.0,186.0
2023-07-21 03:05:00,547,358.0,186.0
2023-07-21 03:05:00,548,326.0,254.0
2023-07-21 03:05:00,549,235.001648,87.0
2023-07-21 03:05:00,550,126.0,43.5
2023-07-21 03:05:00,552,0.0,0.0
2023-07-21 03:05:00,553,0.0,0.0
2023-07-21 03:10:00,1,50.0,40.000244
2023-07-21 03:10:00,2,50.0,40.000244
2023-07-21 03:10:00,3,0.0,0.0
2023-07-21 03:10:00,4,410.406677,364.991486
2023-07-21 03:10:00,5,415.298676,364.991486
2023-07-21 03:10:00,6,0.0,0.0
2023-07-21 03:10:00,7,416.330414,364.991486
2023-07-21 03:10:00,8,0.0,0.0
2023-07-21 03:10:00,9,435.658295,364.917023
2023-07-21 03:10:00,10,0.0,0.0
2023-07-21 03:10:00,11,0.0,0.0
2023-07-21 03:10:00,12,350.0,200.0
2023-07-21 03:10:00,15,416.424835,395.625122
2023-07-21 03:10:00,16,0.0,0.0
2023-07-21 03:10:00,17,0.0,0.0
2023-07-21 03:10:00,18,418.353333,380.018097
2023-07-21 03:10:00,27,615.0,615.0
2023-07-21 03:10:00,28,612.0,612.0
2023-07-21 03:10:00,29,612.0,612.0
2023-07-21 03:10:00,33,0.0,0.0
2023-07-21 03:10:00,36,1000.0,795.0
2023-07-21 03:10:00,37,993.0,795.0
2023-07-21 03:10:00,43,0.0,0.0
2023-07-21 03:10:00,46,445.009064,445.009064
2023-07-21 03:10:00,47,0.0,0.0
2023-07-21 03:10:00,48,432.542969,410.567047
2023-07-21 03:10:00,49,459.582794,410.046295
2023-07-21 03:10:00,50,463.0,405.012726
2023-07-21 03:10:00,51,0.0,0.0
2023-07-21 03:10:00,52,0.0,0.0
2023-07-21 03:10:00,53,0.0,0.0
2023-07-21 03:10:00,54,0.0,0.0
2023-07-21 03:10:00,55,0.0,0.0
2023-07-21 03:10:00,56,0.0,0.0
2023-07-21 03:10:00,57,0.0,0.0
2023-07-21 03:10:00,58,0.0,0.0
2023-07-21 03:10:00,59,0.0,0.0
2023-07-21 03:10:00,60,0.0,0.0
2023-07-21 03:10:00,61,459.86322,359.86322
2023-07-21 03:10:00,62,461.0,371.126221
2023-07-21 03:10:00,63,0.0,0.0
2023-07-21 03:10:00,64,344.850006,280.014557
2023-07-21 03:10:00,65,347.028015,295.264313
2023-07-21 03:10:00,66,330.400665,287.974274
2023-07-21 03:10:00,67,346.302002,294.024567
2023-07-21 03:10:00,68,335.731842,293.974884
2023-07-21 03:10:00,69,712.901978,670.163574
2023-07-21 03:10:00,70,711.447083,670.621338
2023-07-21 03:10:00,71,43.5,25.002136
2023-07-21 03:10:00,72,43.5,25.002136
2023-07-21 03:10:00,73,0.0,0.0
2023-07-21 03:10:00,74,0.0,0.0
2023-07-21 03:10:00,75,0.0,0.0
2023-07-21 03:10:00,76,0.0,0.0
2023-07-21 03:10:00,77,0.0,0.0
2023-07-21 03:10:00,78,0.0,0.0
2023-07-21 03:10:00,79,0.0,0.0
2023-07-21 03:10:00,80,0.0,0.0
2023-07-21 03:10:00,83,364.040009,330.377655
2023-07-21 03:10:00,84,367.079987,334.521088
2023-07-21 03:10:00,85,363.279999,320.0
2023-07-21 03:10:00,86,362.519989,320.0
2023-07-21 03:10:00,87,363.279999,329.583588
2023-07-21 03:10:00,88,363.279999,329.757294
2023-07-21 03:10:00,89,364.799988,330.003937
2023-07-21 03:10:00,90,362.519989,330.003937
2023-07-21 03:10:00,91,841.34668,750.0
2023-07-21 03:10:00,92,891.302856,746.845947
2023-07-21 03:10:00,95,0.0,0.0
2023-07-21 03:10:00,96,0.0,0.0
2023-07-21 03:10:00,97,0.0,0.0
2023-07-21 03:10:00,98,0.0,0.0
2023-07-21 03:10:00,99,339.140289,249.0
2023-07-21 03:10:00,100,0.0,0.0
2023-07-21 03:10:00,101,0.0,0.0
2023-07-21 03:10:00,102,0.0,0.0
2023-07-21 03:10:00,103,0.0,0.0
2023-07-21 03:10:00,104,0.0,0.0
2023-07-21 03:10:00,105,0.0,0.0
2023-07-21 03:10:00,106,0.0,0.0
2023-07-21 03:10:00,107,0.0,0.0
2023-07-21 03:10:00,108,0.0,0.0
2023-07-21 03:10:00,112,0.0,0.0
2023-07-21 03:10:00,113,0.0,0.0
2023-07-21 03:10:00,114,0.0,0.0
2023-07-21 03:10:00,115,921.0,750.045654
2023-07-21 03:10:00,116,917.99292,750.045654
2023-07-21 03:10:00,117,0.0,0.0
2023-07-21 03:10:00,118,0.0,0.0
2023-07-21 03:10:00,119,100.0,60.000153
2023-07-21 03:10:00,120,100.0,60.000153
2023-07-21 03:10:00,126,11.0,8.0
2023-07-21 03:10:00,127,11.0,8.0
2023-07-21 03:10:00,128,994.0,750.0
2023-07-21 03:10:00,129,992.0,750.0
2023-07-21 03:10:00,130,0.0,0.0
2023-07-21 03:10:00,131,986.0,718.0
2023-07-21 03:10:00,132,945.0,758.0
2023-07-21 03:10:00,133,965.0,755.0
2023-07-21 03:10:00,134,247.316025,237.316025
2023-07-21 03:10:00,135,291.0,230.262268
2023-07-21 03:10:00,136,0.0,0.0
2023-07-21 03:10:00,137,0.0,0.0
2023-07-21 03:10:00,138,0.0,0.0
2023-07-21 03:10:00,139,291.0,202.0
2023-07-21 03:10:00,140,0.0,0.0
2023-07-21 03:10:00,141,136.5,94.0
2023-07-21 03:10:00,142,170.5,88.0
2023-07-21 03:10:00,143,170.5,89.143059
2023-07-21 03:10:00,144,177.0,104.0
2023-07-21 03:10:00,145,168.0,88.436272
2023-07-21 03:10:00,146,168.0,88.436272
2023-07-21 03:10:00,147,174.0,104.0
2023-07-21 03:10:00,150,0.0,0.0
2023-07-21 03:10:00,151,0.0,0.0
2023-07-21 03:10:00,152,0.0,0.0
2023-07-21 03:10:00,153,0.0,0.0
2023-07-21 03:10:00,154,0.0,0.0
2023-07-21 03:10:00,155,0.0,0.0
2023-07-21 03:10:00,156,399.0,350.0
2023-07-21 03:10:00,158,0.0,0.0
2023-07-21 03:10:00,159,1009.0,795.0
2023-07-21 03:10:00,160,0.0,0.0
2023-07-21 03:10:00,161,300.0,220.0
2023-07-21 03:10:00,162,0.0,0.0
2023-07-21 03:10:00,166,0.0,0.0
2023-07-21 03:10:00,167,0.0,0.0
2023-07-21 03:10:00,168,0.0,0.0
2023-07-21 03:10:00,169,0.0,0.0
2023-07-21 03:10:00,170,0.0,0.0
2023-07-21 03:10:00,171,0.0,0.0
2023-07-21 03:10:00,172,0.0,0.0
2023-07-21 03:10:00,173,0.0,0.0
2023-07-21 03:10:00,174,0.0,0.0
2023-07-21 03:10:00,175,0.0,0.0
2023-07-21 03:10:00,176,286.294098,153.633942
2023-07-21 03:10:00,177,148.0,107.0
2023-07-21 03:10:00,178,0.0,0.0
2023-07-21 03:10:00,179,0.0,0.0
2023-07-21 03:10:00,180,0.0,0.0
2023-07-21 03:10:00,181,0.0,0.0
2023-07-21 03:10:00,182,0.0,0.0
2023-07-21 03:10:00,183,0.0,0.0
2023-07-21 03:10:00,184,0.0,0.0
2023-07-21 03:10:00,185,0.0,0.0
2023-07-21 03:10:00,186,0.0,0.0
2023-07-21 03:10:00,187,0.0,0.0
2023-07-21 03:10:00,188,0.0,0.0
2023-07-21 03:10:00,189,0.0,0.0
2023-07-21 03:10:00,190,1002.0,795.0
2023-07-21 03:10:00,191,1002.0,795.0
2023-07-21 03:10:00,193,16.959312,11.999903
2023-07-21 03:10:00,194,16.959312,11.999903
2023-07-21 03:10:00,195,31.0,29.949463
2023-07-21 03:10:00,196,51.391861,35.0
2023-07-21 03:10:00,197,0.0,0.0
2023-07-21 03:10:00,198,200.0,120.0
2023-07-21 03:10:00,200,0.0,0.0
2023-07-21 03:10:00,207,0.0,0.0
2023-07-21 03:10:00,208,0.0,0.0
2023-07-21 03:10:00,209,0.0,0.0
2023-07-21 03:10:00,210,0.0,0.0
2023-07-21 03:10:00,211,0.0,0.0
2023-07-21 03:10:00,212,0.0,0.0
2023-07-21 03:10:00,213,0.0,0.0
2023-07-21 03:10:00,214,0.0,0.0
2023-07-21 03:10:00,215,0.0,0.0
2023-07-21 03:10:00,216,0.0,0.0
2023-07-21 03:10:00,217,20.0,20.0
2023-07-21 03:10:00,218,20.0,20.0
2023-07-21 03:10:00,219,20.0,20.0
2023-07-21 03:10:00,220,20.0,20.0
2023-07-21 03:10:00,231,0.0,0.0
2023-07-21 03:10:00,232,0.0,0.0
2023-07-21 03:10:00,233,0.0,0.0
2023-07-21 03:10:00,234,0.0,0.0
2023-07-21 03:10:00,237,0.0,0.0
2023-07-21 03:10:00,238,0.0,0.0
2023-07-21 03:10:00,240,284.0,200.0
2023-07-21 03:10:00,241,143.0,100.0
2023-07-21 03:10:00,242,0.0,0.0
2023-07-21 03:10:00,243,0.0,0.0
2023-07-21 03:10:00,244,0.0,0.0
2023-07-21 03:10:00,247,0.0,0.0
2023-07-21 03:10:00,248,0.0,0.0
2023-07-21 03:10:00,249,160.0,99.590454
2023-07-21 03:10:00,250,160.0,99.425659
2023-07-21 03:10:00,251,0.0,0.0
2023-07-21 03:10:00,252,170.0,130.0
2023-07-21 03:10:00,253,0.0,0.0
2023-07-21 03:10:00,254,0.0,0.0
2023-07-21 03:10:00,255,249.0,167.0
2023-07-21 03:10:00,256,249.0,167.0
2023-07-21 03:10:00,257,262.0,216.0
2023-07-21 03:10:00,258,279.5,162.007477
2023-07-21 03:10:00,259,279.5,162.007477
2023-07-21 03:10:00,260,274.0,208.0
2023-07-21 03:10:00,264,10.000229,5.000229
2023-07-21 03:10:00,265,10.000229,5.000229
2023-07-21 03:10:00,266,300.0,230.0
2023-07-21 03:10:00,267,0.0,0.0
2023-07-21 03:10:00,268,0.0,0.0
2023-07-21 03:10:00,269,0.0,0.0
2023-07-21 03:10:00,270,0.0,0.0
2023-07-21 03:10:00,271,0.0,0.0
2023-07-21 03:10:00,272,0.0,0.0
2023-07-21 03:10:00,273,0.0,0.0
2023-07-21 03:10:00,274,0.0,0.0
2023-07-21 03:10:00,275,0.0,0.0
2023-07-21 03:10:00,276,0.0,0.0
2023-07-21 03:10:00,277,157.0,100.0
2023-07-21 03:10:00,278,68.0,50.0
2023-07-21 03:10:00,279,0.0,0.0
2023-07-21 03:10:00,280,0.0,0.0
2023-07-21 03:10:00,281,0.0,0.0
2023-07-21 03:10:00,282,0.0,0.0
2023-07-21 03:10:00,283,0.0,0.0
2023-07-21 03:10:00,284,0.0,0.0
2023-07-21 03:10:00,285,0.0,0.0
2023-07-21 03:10:00,286,0.0,0.0
2023-07-21 03:10:00,287,0.0,0.0
2023-07-21 03:10:00,288,0.0,0.0
2023-07-21 03:10:00,289,0.0,0.0
2023-07-21 03:10:00,290,0.0,0.0
2023-07-21 03:10:00,291,0.0,0.0
2023-07-21 03:10:00,292,0.0,0.0
2023-07-21 03:10:00,293,0.0,0.0
2023-07-21 03:10:00,294,0.0,0.0
2023-07-21 03:10:00,299,0.0,0.0
2023-07-21 03:10:00,300,0.0,0.0
2023-07-21 03:10:00,301,0.0,0.0
2023-07-21 03:10:00,302,0.0,0.0
2023-07-21 03:10:00,303,0.0,0.0
2023-07-21 03:10:00,304,0.0,0.0
2023-07-21 03:10:00,305,310.485748,215.001404
2023-07-21 03:10:00,306,358.0,286.0
2023-07-21 03:10:00,307,296.781036,200.004578
2023-07-21 03:10:00,308,0.0,0.0
2023-07-21 03:10:00,309,0.0,0.0
2023-07-21 03:10:00,310,0.0,0.0
2023-07-21 03:10:00,311,0.0,0.0
2023-07-21 03:10:00,312,0.0,0.0
2023-07-21 03:10:00,313,0.0,0.0
2023-07-21 03:10:00,314,0.0,0.0
2023-07-21 03:10:00,315,0.0,0.0
2023-07-21 03:10:00,316,0.0,0.0
2023-07-21 03:10:00,317,0.0,0.0
2023-07-21 03:10:00,318,0.0,0.0
2023-07-21 03:10:00,319,0.0,0.0
2023-07-21 03:10:00,320,0.0,0.0
2023-07-21 03:10:00,321,0.0,0.0
2023-07-21 03:10:00,322,0.0,0.0
2023-07-21 03:10:00,323,0.0,0.0
2023-07-21 03:10:00,324,0.0,0.0
2023-07-21 03:10:00,325,0.0,0.0
2023-07-21 03:10:00,326,0.0,0.0
2023-07-21 03:10:00,327,0.0,0.0
2023-07-21 03:10:00,328,0.0,0.0
2023-07-21 03:10:00,329,0.0,0.0
2023-07-21 03:10:00,330,0.0,0.0
2023-07-21 03:10:00,331,783.641479,644.627686
2023-07-21 03:10:00,332,777.647705,645.664917
2023-07-21 03:10:00,333,0.0,0.0
2023-07-21 03:10:00,334,0.0,0.0
2023-07-21 03:10:00,335,0.0,0.0
2023-07-21 03:10:00,336,0.0,0.0
2023-07-21 03:10:00,337,0.0,0.0
2023-07-21 03:10:00,338,0.0,0.0
2023-07-21 03:10:00,339,0.0,0.0
2023-07-21 03:10:00,340,818.0,677.497803
2023-07-21 03:10:00,341,0.0,0.0
2023-07-21 03:10:00,342,166.0,135.0
2023-07-21 03:10:00,343,0.0,0.0
2023-07-21 03:10:00,344,0.0,0.0
2023-07-21 03:10:00,345,100.0,79.998932
2023-07-21 03:10:00,346,87.192902,80.0
2023-07-21 03:10:00,347,163.0,163.0
2023-07-21 03:10:00,348,0.0,0.0
2023-07-21 03:10:00,349,0.0,0.0
2023-07-21 03:10:00,350,0.0,0.0
2023-07-21 03:10:00,351,0.0,0.0
2023-07-21 03:10:00,352,0.0,0.0
2023-07-21 03:10:00,353,0.0,0.0
2023-07-21 03:10:00,354,0.0,0.0
2023-07-21 03:10:00,355,0.0,0.0
2023-07-21 03:10:00,356,25.0,10.0
2023-07-21 03:10:00,357,27.5,10.0
2023-07-21 03:10:00,358,19.0,10.000153
2023-07-21 03:10:00,359,19.0,10.000153
2023-07-21 03:10:00,360,23.25,7.0
2023-07-21 03:10:00,361,23.25,7.0
2023-07-21 03:10:00,362,23.25,7.0
2023-07-21 03:10:00,363,23.25,10.0
2023-07-21 03:10:00,364,0.0,0.0
2023-07-21 03:10:00,365,710.0,665.0
2023-07-21 03:10:00,366,378.487396,355.0
2023-07-21 03:10:00,367,379.159668,355.0
2023-07-21 03:10:00,368,0.0,0.0
2023-07-21 03:10:00,369,0.0,0.0
2023-07-21 03:10:00,370,0.0,0.0
2023-07-21 03:10:00,371,0.0,0.0
2023-07-21 03:10:00,372,0.0,0.0
2023-07-21 03:10:00,373,0.0,0.0
2023-07-21 03:10:00,374,0.0,0.0
2023-07-21 03:10:00,375,0.0,0.0
2023-07-21 03:10:00,376,0.0,0.0
2023-07-21 03:10:00,377,0.0,0.0
2023-07-21 03:10:00,378,0.0,0.0
2023-07-21 03:10:00,379,0.0,0.0
2023-07-21 03:10:00,380,0.0,0.0
2023-07-21 03:10:00,381,0.0,0.0
2023-07-21 03:10:00,382,0.0,0.0
2023-07-21 03:10:00,383,0.0,0.0
2023-07-21 03:10:00,384,0.0,0.0
2023-07-21 03:10:00,385,0.0,0.0
2023-07-21 03:10:00,386,0.0,0.0
2023-07-21 03:10:00,387,0.0,0.0
2023-07-21 03:10:00,388,0.0,0.0
2023-07-21 03:10:00,389,0.0,0.0
2023-07-21 03:10:00,390,0.0,0.0
2023-07-21 03:10:00,419,0.0,0.0
2023-07-21 03:10:00,420,0.0,0.0
2023-07-21 03:10:00,421,0.0,0.0
2023-07-21 03:10:00,422,258.0,180.0
2023-07-21 03:10:00,423,258.0,180.0
2023-07-21 03:10:00,432,301.0,216.0
2023-07-21 03:10:00,433,374.784485,254.0
2023-07-21 03:10:00,434,276.0,180.013397
2023-07-21 03:10:00,435,276.0,180.013397
2023-07-21 03:10:00,436,278.5,180.013397
2023-07-21 03:10:00,437,278.5,180.013397
2023-07-21 03:10:00,438,279.0,208.0
2023-07-21 03:10:00,439,282.0,208.0
2023-07-21 03:10:00,440,158.5,150.0
2023-07-21 03:10:00,441,158.5,150.0
2023-07-21 03:10:00,442,148.0,140.0
2023-07-21 03:10:00,443,0.0,0.0
2023-07-21 03:10:00,444,0.0,0.0
2023-07-21 03:10:00,450,0.0,0.0
2023-07-21 03:10:00,451,0.0,0.0
2023-07-21 03:10:00,452,230.0,130.124817
2023-07-21 03:10:00,453,132.0,85.0
2023-07-21 03:10:00,459,0.0,0.0
2023-07-21 03:10:00,467,12.0,5.000153
2023-07-21 03:10:00,468,12.0,4.000366
2023-07-21 03:10:00,469,5.000153,1.600391
2023-07-21 03:10:00,471,15.0,7.0
2023-07-21 03:10:00,472,221.0,180.0
2023-07-21 03:10:00,473,126.0,90.0
2023-07-21 03:10:00,474,223.0,180.0
2023-07-21 03:10:00,475,126.0,90.0
2023-07-21 03:10:00,477,0.0,0.0
2023-07-21 03:10:00,478,0.0,0.0
2023-07-21 03:10:00,479,0.0,0.0
2023-07-21 03:10:00,480,0.0,0.0
2023-07-21 03:10:00,481,0.0,0.0
2023-07-21 03:10:00,482,0.0,0.0
2023-07-21 03:10:00,485,45.0,20.00061
2023-07-21 03:10:00,486,45.0,20.00061
2023-07-21 03:10:00,487,23.0,13.000565
2023-07-21 03:10:00,488,23.0,13.000565
2023-07-21 03:10:00,489,996.0,795.0
2023-07-21 03:10:00,490,999.0,795.0
2023-07-21 03:10:00,491,968.0,791.0
2023-07-21 03:10:00,492,968.0,786.0
2023-07-21 03:10:00,493,992.0,795.0
2023-07-21 03:10:00,494,990.0,795.0
2023-07-21 03:10:00,495,300.0,200.0
2023-07-21 03:10:00,496,0.0,0.0
2023-07-21 03:10:00,497,0.0,0.0
2023-07-21 03:10:00,498,0.0,0.0
2023-07-21 03:10:00,499,0.0,0.0
2023-07-21 03:10:00,501,289.5,158.003479
2023-07-21 03:10:00,502,158.0,158.0
2023-07-21 03:10:00,503,290.0,200.0
2023-07-21 03:10:00,507,135.0,59.001785
2023-07-21 03:10:00,508,139.199997,106.0
2023-07-21 03:10:00,511,0.0,0.0
2023-07-21 03:10:00,512,0.0,0.0
2023-07-21 03:10:00,513,329.0,150.0
2023-07-21 03:10:00,514,136.0,120.0
2023-07-21 03:10:00,516,0.0,0.0
2023-07-21 03:10:00,521,939.0,766.727051
2023-07-21 03:10:00,522,939.0,751.34613
2023-07-21 03:10:00,523,0.0,0.0
2023-07-21 03:10:00,524,0.0,0.0
2023-07-21 03:10:00,525,0.0,0.0
2023-07-21 03:10:00,526,234.720886,131.0
2023-07-21 03:10:00,527,1357.0,1058.099976
2023-07-21 03:10:00,528,131.0,131.0
2023-07-21 03:10:00,529,707.269226,577.0
2023-07-21 03:10:00,530,716.826904,577.0
2023-07-21 03:10:00,533,0.0,0.0
2023-07-21 03:10:00,534,0.0,0.0
2023-07-21 03:10:00,535,0.0,0.0
2023-07-21 03:10:00,536,0.0,0.0
2023-07-21 03:10:00,537,0.0,0.0
2023-07-21 03:10:00,538,0.0,0.0
2023-07-21 03:10:00,539,342.0,168.0
2023-07-21 03:10:00,540,164.0,84.0
2023-07-21 03:10:00,541,0.0,0.0
2023-07-21 03:10:00,542,0.0,0.0
2023-07-21 03:10:00,544,1012.0,795.0
2023-07-21 03:10:00,545,1012.0,795.0
2023-07-21 03:10:00,546,358.0,186.0
2023-07-21 03:10:00,547,358.0,186.0
2023-07-21 03:10:00,548,326.0,254.0
2023-07-21 03:10:00,549,235.001648,87.0
2023-07-21 03:10:00,550,126.0,43.5
2023-07-21 03:10:00,552,0.0,0.0
2023-07-21 03:10:00,553,0.0,0.0
2023-07-21 03:15:00,1,50.0,40.000244
2023-07-21 03:15:00,2,50.0,40.000244
2023-07-21 03:15:00,3,0.0,0.0
2023-07-21 03:15:00,4,377.917358,364.991486
2023-07-21 03:15:00,5,413.996918,364.991486
2023-07-21 03:15:00,6,0.0,0.0
2023-07-21 03:15:00,7,395.775635,364.991486
2023-07-21 03:15:00,8,0.0,0.0
2023-07-21 03:15:00,9,433.021423,364.917023
2023-07-21 03:15:00,10,0.0,0.0
2023-07-21 03:15:00,11,0.0,0.0
2023-07-21 03:15:00,12,350.0,200.0
2023-07-21 03:15:00,15,416.97818,395.464966
2023-07-21 03:15:00,16,0.0,0.0
2023-07-21 03:15:00,17,0.0,0.0
2023-07-21 03:15:00,18,392.596375,380.018097
2023-07-21 03:15:00,27,615.0,615.0
2023-07-21 03:15:00,28,612.0,612.0
2023-07-21 03:15:00,29,612.0,612.0
2023-07-21 03:15:00,33,0.0,0.0
2023-07-21 03:15:00,36,1000.0,795.0
2023-07-21 03:15:00,37,993.0,795.0
2023-07-21 03:15:00,43,0.0,0.0
2023-07-21 03:15:00,46,445.009064,445.009064
2023-07-21 03:15:00,47,0.0,0.0
2023-07-21 03:15:00,48,432.58493,410.567047
2023-07-21 03:15:00,49,445.076538,410.046295
2023-07-21 03:15:00,50,448.131775,405.012726
2023-07-21 03:15:00,51,0.0,0.0
2023-07-21 03:15:00,52,0.0,0.0
2023-07-21 03:15:00,53,0.0,0.0
2023-07-21 03:15:00,54,0.0,0.0
2023-07-21 03:15:00,55,0.0,0.0
2023-07-21 03:15:00,56,0.0,0.0
2023-07-21 03:15:00,57,0.0,0.0
2023-07-21 03:15:00,58,0.0,0.0
2023-07-21 03:15:00,59,0.0,0.0
2023-07-21 03:15:00,60,0.0,0.0
2023-07-21 03:15:00,61,446.556519,346.556519
2023-07-21 03:15:00,62,460.290924,360.290924
2023-07-21 03:15:00,63,0.0,0.0
2023-07-21 03:15:00,64,344.850006,280.014557
2023-07-21 03:15:00,65,347.028015,295.264313
2023-07-21 03:15:00,66,330.400665,287.974274
2023-07-21 03:15:00,67,346.302002,293.999786
2023-07-21 03:15:00,68,335.731842,293.974884
2023-07-21 03:15:00,69,712.901978,670.163574
2023-07-21 03:15:00,70,711.447083,670.621338
2023-07-21 03:15:00,71,43.5,25.002136
2023-07-21 03:15:00,72,43.5,25.002136
2023-07-21 03:15:00,73,0.0,0.0
2023-07-21 03:15:00,74,0.0,0.0
2023-07-21 03:15:00,75,0.0,0.0
2023-07-21 03:15:00,76,0.0,0.0
2023-07-21 03:15:00,77,0.0,0.0
2023-07-21 03:15:00,78,0.0,0.0
2023-07-21 03:15:00,79,0.0,0.0
2023-07-21 03:15:00,80,0.0,0.0
2023-07-21 03:15:00,83,364.040009,330.377655
2023-07-21 03:15:00,84,367.079987,334.521088
2023-07-21 03:15:00,85,363.279999,320.0
2023-07-21 03:15:00,86,362.519989,320.0
2023-07-21 03:15:00,87,363.279999,329.583588
2023-07-21 03:15:00,88,363.279999,329.757294
2023-07-21 03:15:00,89,364.799988,330.003937
2023-07-21 03:15:00,90,362.519989,330.003937
2023-07-21 03:15:00,91,841.34668,750.0
2023-07-21 03:15:00,92,891.302856,746.754395
2023-07-21 03:15:00,95,0.0,0.0
2023-07-21 03:15:00,96,0.0,0.0
2023-07-21 03:15:00,97,0.0,0.0
2023-07-21 03:15:00,98,0.0,0.0
2023-07-21 03:15:00,99,336.537598,249.0
2023-07-21 03:15:00,100,0.0,0.0
2023-07-21 03:15:00,101,0.0,0.0
2023-07-21 03:15:00,102,0.0,0.0
2023-07-21 03:15:00,103,0.0,0.0
2023-07-21 03:15:00,104,0.0,0.0
2023-07-21 03:15:00,105,0.0,0.0
2023-07-21 03:15:00,106,0.0,0.0
2023-07-21 03:15:00,107,0.0,0.0
2023-07-21 03:15:00,108,0.0,0.0
2023-07-21 03:15:00,112,0.0,0.0
2023-07-21 03:15:00,113,0.0,0.0
2023-07-21 03:15:00,114,0.0,0.0
2023-07-21 03:15:00,115,921.0,750.045654
2023-07-21 03:15:00,116,917.99292,750.045654
2023-07-21 03:15:00,117,0.0,0.0
2023-07-21 03:15:00,118,0.0,0.0
2023-07-21 03:15:00,119,100.0,60.000153
2023-07-21 03:15:00,120,100.0,60.000153
2023-07-21 03:15:00,126,11.0,8.0
2023-07-21 03:15:00,127,11.0,8.0
2023-07-21 03:15:00,128,994.0,750.0
2023-07-21 03:15:00,129,992.0,750.0
2023-07-21 03:15:00,130,0.0,0.0
2023-07-21 03:15:00,131,986.0,718.0
2023-07-21 03:15:00,132,945.0,758.0
2023-07-21 03:15:00,133,965.0,755.0
2023-07-21 03:15:00,134,249.456268,239.456268
2023-07-21 03:15:00,135,291.0,232.895599
2023-07-21 03:15:00,136,0.0,0.0
2023-07-21 03:15:00,137,0.0,0.0
2023-07-21 03:15:00,138,0.0,0.0
2023-07-21 03:15:00,139,291.0,202.0
2023-07-21 03:15:00,140,0.0,0.0
2023-07-21 03:15:00,141,136.5,94.0
2023-07-21 03:15:00,142,170.5,88.0
2023-07-21 03:15:00,143,170.5,89.143059
2023-07-21 03:15:00,144,177.0,104.0
2023-07-21 03:15:00,145,168.0,88.436272
2023-07-21 03:15:00,146,168.0,88.436272
2023-07-21 03:15:00,147,174.0,104.0
2023-07-21 03:15:00,150,0.0,0.0
2023-07-21 03:15:00,151,0.0,0.0
2023-07-21 03:15:00,152,0.0,0.0
2023-07-21 03:15:00,153,0.0,0.0
2023-07-21 03:15:00,154,0.0,0.0
2023-07-21 03:15:00,155,0.0,0.0
2023-07-21 03:15:00,156,399.0,350.0
2023-07-21 03:15:00,158,0.0,0.0
2023-07-21 03:15:00,159,1009.0,795.0
2023-07-21 03:15:00,160,0.0,0.0
2023-07-21 03:15:00,161,300.0,220.0
2023-07-21 03:15:00,162,0.0,0.0
2023-07-21 03:15:00,166,0.0,0.0
2023-07-21 03:15:00,167,0.0,0.0
2023-07-21 03:15:00,168,0.0,0.0
2023-07-21 03:15:00,169,0.0,0.0
2023-07-21 03:15:00,170,0.0,0.0
2023-07-21 03:15:00,171,0.0,0.0
2023-07-21 03:15:00,172,0.0,0.0
2023-07-21 03:15:00,173,0.0,0.0
2023-07-21 03:15:00,174,0.0,0.0
2023-07-21 03:15:00,175,0.0,0.0
2023-07-21 03:15:00,176,286.446686,153.557648
2023-07-21 03:15:00,177,148.0,107.0
2023-07-21 03:15:00,178,0.0,0.0
2023-07-21 03:15:00,179,0.0,0.0
2023-07-21 03:15:00,180,0.0,0.0
2023-07-21 03:15:00,181,0.0,0.0
2023-07-21 03:15:00,182,0.0,0.0
2023-07-21 03:15:00,183,0.0,0.0
2023-07-21 03:15:00,184,0.0,0.0
2023-07-21 03:15:00,185,0.0,0.0
2023-07-21 03:15:00,186,0.0,0.0
2023-07-21 03:15:00,187,0.0,0.0
2023-07-21 03:15:00,188,0.0,0.0
2023-07-21 03:15:00,189,0.0,0.0
2023-07-21 03:15:00,190,1002.0,795.0
2023-07-21 03:15:00,191,1002.0,795.0
2023-07-21 03:15:00,193,16.959312,11.999903
2023-07-21 03:15:00,194,16.959312,11.999903
2023-07-21 03:15:00,195,31.0,29.949463
2023-07-21 03:15:00,196,51.391861,35.0
2023-07-21 03:15:00,197,0.0,0.0
2023-07-21 03:15:00,198,200.0,120.0
2023-07-21 03:15:00,200,0.0,0.0
2023-07-21 03:15:00,207,0.0,0.0
2023-07-21 03:15:00,208,0.0,0.0
2023-07-21 03:15:00,209,0.0,0.0
2023-07-21 03:15:00,210,0.0,0.0
2023-07-21 03:15:00,211,0.0,0.0
2023-07-21 03:15:00,212,0.0,0.0
2023-07-21 03:15:00,213,0.0,0.0
2023-07-21 03:15:00,214,0.0,0.0
2023-07-21 03:15:00,215,0.0,0.0
2023-07-21 03:15:00,216,0.0,0.0
2023-07-21 03:15:00,217,20.0,20.0
2023-07-21 03:15:00,218,20.0,20.0
2023-07-21 03:15:00,219,20.0,20.0
2023-07-21 03:15:00,220,20.0,20.0
2023-07-21 03:15:00,231,0.0,0.0
2023-07-21 03:15:00,232,0.0,0.0
2023-07-21 03:15:00,233,0.0,0.0
2023-07-21 03:15:00,234,0.0,0.0
2023-07-21 03:15:00,237,0.0,0.0
2023-07-21 03:15:00,238,0.0,0.0
2023-07-21 03:15:00,240,284.0,200.0
2023-07-21 03:15:00,241,143.0,100.0
2023-07-21 03:15:00,242,0.0,0.0
2023-07-21 03:15:00,243,0.0,0.0
2023-07-21 03:15:00,244,0.0,0.0
2023-07-21 03:15:00,247,0.0,0.0
2023-07-21 03:15:00,248,0.0,0.0
2023-07-21 03:15:00,249,160.0,99.645386
2023-07-21 03:15:00,250,160.0,99.46228
2023-07-21 03:15:00,251,0.0,0.0
2023-07-21 03:15:00,252,170.0,130.0
2023-07-21 03:15:00,253,0.0,0.0
2023-07-21 03:15:00,254,0.0,0.0
2023-07-21 03:15:00,255,249.0,167.0
2023-07-21 03:15:00,256,249.0,167.0
2023-07-21 03:15:00,257,262.0,216.0
2023-07-21 03:15:00,258,279.5,162.007477
2023-07-21 03:15:00,259,279.5,162.007477
2023-07-21 03:15:00,260,274.0,208.0
2023-07-21 03:15:00,264,10.000229,5.000229
2023-07-21 03:15:00,265,10.000229,5.000229
2023-07-21 03:15:00,266,300.0,230.0
2023-07-21 03:15:00,267,0.0,0.0
2023-07-21 03:15:00,268,0.0,0.0
2023-07-21 03:15:00,269,0.0,0.0
2023-07-21 03:15:00,270,0.0,0.0
2023-07-21 03:15:00,271,0.0,0.0
2023-07-21 03:15:00,272,0.0,0.0
2023-07-21 03:15:00,273,0.0,0.0
2023-07-21 03:15:00,274,0.0,0.0
2023-07-21 03:15:00,275,0.0,0.0
2023-07-21 03:15:00,276,0.0,0.0
2023-07-21 03:15:00,277,157.0,100.0
2023-07-21 03:15:00,278,68.0,50.0
2023-07-21 03:15:00,279,0.0,0.0
2023-07-21 03:15:00,280,0.0,0.0
2023-07-21 03:15:00,281,0.0,0.0
2023-07-21 03:15:00,282,0.0,0.0
2023-07-21 03:15:00,283,0.0,0.0
2023-07-21 03:15:00,284,0.0,0.0
2023-07-21 03:15:00,285,0.0,0.0
2023-07-21 03:15:00,286,0.0,0.0
2023-07-21 03:15:00,287,0.0,0.0
2023-07-21 03:15:00,288,0.0,0.0
2023-07-21 03:15:00,289,0.0,0.0
2023-07-21 03:15:00,290,0.0,0.0
2023-07-21 03:15:00,291,0.0,0.0
2023-07-21 03:15:00,292,0.0,0.0
2023-07-21 03:15:00,293,0.0,0.0
2023-07-21 03:15:00,294,0.0,0.0
2023-07-21 03:15:00,299,0.0,0.0
2023-07-21 03:15:00,300,0.0,0.0
2023-07-21 03:15:00,301,0.0,0.0
2023-07-21 03:15:00,302,0.0,0.0
2023-07-21 03:15:00,303,0.0,0.0
2023-07-21 03:15:00,304,0.0,0.0
2023-07-21 03:15:00,305,317.572174,215.001404
2023-07-21 03:15:00,306,358.0,286.0
2023-07-21 03:15:00,307,301.54425,200.004578
2023-07-21 03:15:00,308,0.0,0.0
2023-07-21 03:15:00,309,0.0,0.0
2023-07-21 03:15:00,310,0.0,0.0
2023-07-21 03:15:00,311,0.0,0.0
2023-07-21 03:15:00,312,0.0,0.0
2023-07-21 03:15:00,313,0.0,0.0
2023-07-21 03:15:00,314,0.0,0.0
2023-07-21 03:15:00,315,0.0,0.0
2023-07-21 03:15:00,316,0.0,0.0
2023-07-21 03:15:00,317,0.0,0.0
2023-07-21 03:15:00,318,0.0,0.0
2023-07-21 03:15:00,319,0.0,0.0
2023-07-21 03:15:00,320,0.0,0.0
2023-07-21 03:15:00,321,0.0,0.0
2023-07-21 03:15:00,322,0.0,0.0
2023-07-21 03:15:00,323,0.0,0.0
2023-07-21 03:15:00,324,0.0,0.0
2023-07-21 03:15:00,325,0.0,0.0
2023-07-21 03:15:00,326,0.0,0.0
2023-07-21 03:15:00,327,0.0,0.0
2023-07-21 03:15:00,328,0.0,0.0
2023-07-21 03:15:00,329,0.0,0.0
2023-07-21 03:15:00,330,0.0,0.0
2023-07-21 03:15:00,331,780.762085,644.627686
2023-07-21 03:15:00,332,760.030579,645.664917
2023-07-21 03:15:00,333,0.0,0.0
2023-07-21 03:15:00,334,0.0,0.0
2023-07-21 03:15:00,335,0.0,0.0
2023-07-21 03:15:00,336,0.0,0.0
2023-07-21 03:15:00,337,0.0,0.0
2023-07-21 03:15:00,338,0.0,0.0
2023-07-21 03:15:00,339,0.0,0.0
2023-07-21 03:15:00,340,776.51416,678.61792
2023-07-21 03:15:00,341,0.0,0.0
2023-07-21 03:15:00,342,166.0,135.0
2023-07-21 03:15:00,343,0.0,0.0
2023-07-21 03:15:00,344,0.0,0.0
2023-07-21 03:15:00,345,100.0,79.998932
2023-07-21 03:15:00,346,86.271637,80.0
2023-07-21 03:15:00,347,163.0,163.0
2023-07-21 03:15:00,348,0.0,0.0
2023-07-21 03:15:00,349,0.0,0.0
2023-07-21 03:15:00,350,0.0,0.0
2023-07-21 03:15:00,351,0.0,0.0
2023-07-21 03:15:00,352,0.0,0.0
2023-07-21 03:15:00,353,0.0,0.0
2023-07-21 03:15:00,354,0.0,0.0
2023-07-21 03:15:00,355,0.0,0.0
2023-07-21 03:15:00,356,25.0,10.0
2023-07-21 03:15:00,357,27.5,10.0
2023-07-21 03:15:00,358,19.0,10.000153
2023-07-21 03:15:00,359,19.0,10.000153
2023-07-21 03:15:00,360,23.25,7.0
2023-07-21 03:15:00,361,23.25,7.0
2023-07-21 03:15:00,362,23.25,7.0
2023-07-21 03:15:00,363,23.25,10.0
2023-07-21 03:15:00,364,0.0,0.0
2023-07-21 03:15:00,365,710.0,665.0
2023-07-21 03:15:00,366,378.487396,355.0
2023-07-21 03:15:00,367,379.159668,355.0
2023-07-21 03:15:00,368,0.0,0.0
2023-07-21 03:15:00,369,0.0,0.0
2023-07-21 03:15:00,370,0.0,0.0
2023-07-21 03:15:00,371,0.0,0.0
2023-07-21 03:15:00,372,0.0,0.0
2023-07-21 03:15:00,373,0.0,0.0
2023-07-21 03:15:00,374,0.0,0.0
2023-07-21 03:15:00,375,0.0,0.0
2023-07-21 03:15:00,376,0.0,0.0
2023-07-21 03:15:00,377,0.0,0.0
2023-07-21 03:15:00,378,0.0,0.0
2023-07-21 03:15:00,379,0.0,0.0
2023-07-21 03:15:00,380,0.0,0.0
2023-07-21 03:15:00,381,0.0,0.0
2023-07-21 03:15:00,382,0.0,0.0
2023-07-21 03:15:00,383,0.0,0.0
2023-07-21 03:15:00,384,0.0,0.0
2023-07-21 03:15:00,385,0.0,0.0
2023-07-21 03:15:00,386,0.0,0.0
2023-07-21 03:15:00,387,0.0,0.0
2023-07-21 03:15:00,388,0.0,0.0
2023-07-21 03:15:00,389,0.0,0.0
2023-07-21 03:15:00,390,0.0,0.0
2023-07-21 03:15:00,419,0.0,0.0
2023-07-21 03:15:00,420,0.0,0.0
2023-07-21 03:15:00,421,0.0,0.0
2023-07-21 03:15:00,422,258.0,180.0
2023-07-21 03:15:00,423,258.0,180.0
2023-07-21 03:15:00,432,301.0,216.0
2023-07-21 03:15:00,433,372.729553,254.0
2023-07-21 03:15:00,434,276.0,180.013397
2023-07-21 03:15:00,435,276.0,180.013397
2023-07-21 03:15:00,436,278.5,180.013397
2023-07-21 03:15:00,437,278.5,180.013397
2023-07-21 03:15:00,438,279.0,208.0
2023-07-21 03:15:00,439,282.0,208.0
2023-07-21 03:15:00,440,158.5,150.0
2023-07-21 03:15:00,441,158.5,150.0
2023-07-21 03:15:00,442,148.0,140.0
2023-07-21 03:15:00,443,0.0,0.0
2023-07-21 03:15:00,444,0.0,0.0
2023-07-21 03:15:00,450,0.0,0.0
2023-07-21 03:15:00,451,0.0,0.0
2023-07-21 03:15:00,452,230.0,130.094299
2023-07-21 03:15:00,453,132.0,85.0
2023-07-21 03:15:00,459,0.0,0.0
2023-07-21 03:15:00,467,12.0,5.000153
2023-07-21 03:15:00,468,12.0,4.000366
2023-07-21 03:15:00,469,5.000153,1.600391
2023-07-21 03:15:00,471,5.386156,0.0
2023-07-21 03:15:00,472,221.0,180.0
2023-07-21 03:15:00,473,126.0,90.0
2023-07-21 03:15:00,474,223.0,180.0
2023-07-21 03:15:00,475,126.0,90.0
2023-07-21 03:15:00,477,0.0,0.0
2023-07-21 03:15:00,478,0.0,0.0
2023-07-21 03:15:00,479,0.0,0.0
2023-07-21 03:15:00,480,0.0,0.0
2023-07-21 03:15:00,481,0.0,0.0
2023-07-21 03:15:00,482,0.0,0.0
2023-07-21 03:15:00,485,45.0,20.00061
2023-07-21 03:15:00,486,45.0,20.00061
2023-07-21 03:15:00,487,23.0,13.000565
2023-07-21 03:15:00,488,23.0,13.000565
2023-07-21 03:15:00,489,996.0,795.0
2023-07-21 03:15:00,490,999.0,795.0
2023-07-21 03:15:00,491,968.0,791.0
2023-07-21 03:15:00,492,968.0,786.0
2023-07-21 03:15:00,493,992.0,795.0
2023-07-21 03:15:00,494,990.0,795.0
2023-07-21 03:15:00,495,300.0,200.0
2023-07-21 03:15:00,496,0.0,0.0
2023-07-21 03:15:00,497,0.0,0.0
2023-07-21 03:15:00,498,0.0,0.0
2023-07-21 03:15:00,499,0.0,0.0
2023-07-21 03:15:00,501,289.5,158.003479
2023-07-21 03:15:00,502,158.0,158.0
2023-07-21 03:15:00,503,290.0,200.0
2023-07-21 03:15:00,507,135.0,59.001785
2023-07-21 03:15:00,508,139.199997,106.0
2023-07-21 03:15:00,511,0.0,0.0
2023-07-21 03:15:00,512,0.0,0.0
2023-07-21 03:15:00,513,329.0,150.0
2023-07-21 03:15:00,514,136.0,120.0
2023-07-21 03:15:00,516,0.0,0.0
2023-07-21 03:15:00,521,939.0,760.561951
2023-07-21 03:15:00,522,939.0,745.249817
2023-07-21 03:15:00,523,0.0,0.0
2023-07-21 03:15:00,524,0.0,0.0
2023-07-21 03:15:00,525,0.0,0.0
2023-07-21 03:15:00,526,234.194458,131.0
2023-07-21 03:15:00,527,1357.0,1058.099976
2023-07-21 03:15:00,528,131.0,131.0
2023-07-21 03:15:00,529,707.269226,577.0
2023-07-21 03:15:00,530,716.826904,577.0
2023-07-21 03:15:00,533,0.0,0.0
2023-07-21 03:15:00,534,0.0,0.0
2023-07-21 03:15:00,535,0.0,0.0
2023-07-21 03:15:00,536,0.0,0.0
2023-07-21 03:15:00,537,0.0,0.0
2023-07-21 03:15:00,538,0.0,0.0
2023-07-21 03:15:00,539,342.0,168.0
2023-07-21 03:15:00,540,164.0,84.0
2023-07-21 03:15:00,541,0.0,0.0
2023-07-21 03:15:00,542,0.0,0.0
2023-07-21 03:15:00,544,1012.0,795.0
2023-07-21 03:15:00,545,1012.0,795.0
2023-07-21 03:15:00,546,358.0,186.0
2023-07-21 03:15:00,547,358.0,186.0
2023-07-21 03:15:00,548,326.0,254.0
2023-07-21 03:15:00,549,235.001648,87.0
2023-07-21 03:15:00,550,126.0,43.5
2023-07-21 03:15:00,552,0.0,0.0
2023-07-21 03:15:00,553,0.0,0.0
2023-07-21 03:20:00,1,50.0,40.000244
2023-07-21 03:20:00,2,50.0,40.000244
2023-07-21 03:20:00,3,0.0,0.0
2023-07-21 03:20:00,4,416.569183,364.991486
2023-07-21 03:20:00,5,417.134918,364.991486
2023-07-21 03:20:00,6,0.0,0.0
2023-07-21 03:20:00,7,416.129578,364.991486
2023-07-21 03:20:00,8,0.0,0.0
2023-07-21 03:20:00,9,441.34903,364.917023
2023-07-21 03:20:00,10,0.0,0.0
2023-07-21 03:20:00,11,0.0,0.0
2023-07-21 03:20:00,12,350.0,200.0
2023-07-21 03:20:00,15,414.471527,395.80835
2023-07-21 03:20:00,16,0.0,0.0
2023-07-21 03:20:00,17,0.0,0.0
2023-07-21 03:20:00,18,404.042297,380.018097
2023-07-21 03:20:00,27,615.0,615.0
2023-07-21 03:20:00,28,612.0,612.0
2023-07-21 03:20:00,29,612.0,612.0
2023-07-21 03:20:00,33,0.0,0.0
2023-07-21 03:20:00,36,1000.0,795.0
2023-07-21 03:20:00,37,993.0,795.0
2023-07-21 03:20:00,43,0.0,0.0
2023-07-21 03:20:00,46,445.009064,445.009064
2023-07-21 03:20:00,47,0.0,0.0
2023-07-21 03:20:00,48,449.879974,409.823151
2023-07-21 03:20:00,49,454.72406,410.046295
2023-07-21 03:20:00,50,463.0,405.012726
2023-07-21 03:20:00,51,0.0,0.0
2023-07-21 03:20:00,52,0.0,0.0
2023-07-21 03:20:00,53,0.0,0.0
2023-07-21 03:20:00,54,0.0,0.0
2023-07-21 03:20:00,55,0.0,0.0
2023-07-21 03:20:00,56,0.0,0.0
2023-07-21 03:20:00,57,0.0,0.0
2023-07-21 03:20:00,58,0.0,0.0
2023-07-21 03:20:00,59,0.0,0.0
2023-07-21 03:20:00,60,0.0,0.0
2023-07-21 03:20:00,61,448.125,348.125
2023-07-21 03:20:00,62,456.394073,356.394073
2023-07-21 03:20:00,63,0.0,0.0
2023-07-21 03:20:00,64,344.850006,280.014557
2023-07-21 03:20:00,65,347.028015,295.264313
2023-07-21 03:20:00,66,330.400665,287.974274
2023-07-21 03:20:00,67,346.302002,294.024567
2023-07-21 03:20:00,68,335.731842,293.974884
2023-07-21 03:20:00,69,712.901978,670.049072
2023-07-21 03:20:00,70,711.447083,670.621338
2023-07-21 03:20:00,71,43.5,25.002136
2023-07-21 03:20:00,72,43.5,25.002136
2023-07-21 03:20:00,73,0.0,0.0
2023-07-21 03:20:00,74,0.0,0.0
2023-07-21 03:20:00,75,0.0,0.0
2023-07-21 03:20:00,76,0.0,0.0
2023-07-21 03:20:00,77,0.0,0.0
2023-07-21 03:20:00,78,0.0,0.0
2023-07-21 03:20:00,79,0.0,0.0
2023-07-21 03:20:00,80,0.0,0.0
2023-07-21 03:20:00,83,364.040009,330.352753
2023-07-21 03:20:00,84,367.079987,334.521088
2023-07-21 03:20:00,85,363.279999,320.0
2023-07-21 03:20:00,86,362.519989,320.0
2023-07-21 03:20:00,87,363.279999,329.583588
2023-07-21 03:20:00,88,363.279999,329.757294
2023-07-21 03:20:00,89,364.799988,330.003937
2023-07-21 03:20:00,90,362.519989,330.003937
2023-07-21 03:20:00,91,841.34668,750.0
2023-07-21 03:20:00,92,891.302856,746.845947
2023-07-21 03:20:00,95,0.0,0.0
2023-07-21 03:20:00,96,0.0,0.0
2023-07-21 03:20:00,97,0.0,0.0
2023-07-21 03:20:00,98,0.0,0.0
2023-07-21 03:20:00,99,335.141174,249.0
2023-07-21 03:20:00,100,0.0,0.0
2023-07-21 03:20:00,101,0.0,0.0
2023-07-21 03:20:00,102,0.0,0.0
2023-07-21 03:20:00,103,0.0,0.0
2023-07-21 03:20:00,104,0.0,0.0
2023-07-21 03:20:00,105,0.0,0.0
2023-07-21 03:20:00,106,0.0,0.0
2023-07-21 03:20:00,107,0.0,0.0
2023-07-21 03:20:00,108,0.0,0.0
2023-07-21 03:20:00,112,0.0,0.0
2023-07-21 03:20:00,113,0.0,0.0
2023-07-21 03:20:00,114,0.0,0.0
2023-07-21 03:20:00,115,921.0,750.045654
2023-07-21 03:20:00,116,917.99292,750.045654
2023-07-21 03:20:00,117,0.0,0.0
2023-07-21 03:20:00,118,0.0,0.0
2023-07-21 03:20:00,119,100.0,60.000153
2023-07-21 03:20:00,120,100.0,60.000153
2023-07-21 03:20:00,126,11.0,8.0
2023-07-21 03:20:00,127,11.0,8.0
2023-07-21 03:20:00,128,994.0,750.0
2023-07-21 03:20:00,129,992.0,750.0
2023-07-21 03:20:00,130,0.0,0.0
2023-07-21 03:20:00,131,986.0,718.0
2023-07-21 03:20:00,132,945.0,758.0
2023-07-21 03:20:00,133,965.0,755.0
2023-07-21 03:20:00,134,251.671341,241.671341
2023-07-21 03:20:00,135,291.0,232.938538
2023-07-21 03:20:00,136,0.0,0.0
2023-07-21 03:20:00,137,0.0,0.0
2023-07-21 03:20:00,138,0.0,0.0
2023-07-21 03:20:00,139,291.0,202.0
2023-07-21 03:20:00,140,0.0,0.0
2023-07-21 03:20:00,141,136.5,94.0
2023-07-21 03:20:00,142,170.5,88.0
2023-07-21 03:20:00,143,170.5,88.907463
2023-07-21 03:20:00,144,177.0,104.0
2023-07-21 03:20:00,145,168.0,88.436272
2023-07-21 03:20:00,146,168.0,88.436272
2023-07-21 03:20:00,147,174.0,104.0
2023-07-21 03:20:00,150,0.0,0.0
2023-07-21 03:20:00,151,0.0,0.0
2023-07-21 03:20:00,152,0.0,0.0
2023-07-21 03:20:00,153,0.0,0.0
2023-07-21 03:20:00,154,0.0,0.0
2023-07-21 03:20:00,155,0.0,0.0
2023-07-21 03:20:00,156,399.0,350.0
2023-07-21 03:20:00,158,0.0,0.0
2023-07-21 03:20:00,159,1009.0,795.0
2023-07-21 03:20:00,160,0.0,0.0
2023-07-21 03:20:00,161,300.0,220.0
2023-07-21 03:20:00,162,0.0,0.0
2023-07-21 03:20:00,166,0.0,0.0
2023-07-21 03:20:00,167,0.0,0.0
2023-07-21 03:20:00,168,0.0,0.0
2023-07-21 03:20:00,169,0.0,0.0
2023-07-21 03:20:00,170,0.0,0.0
2023-07-21 03:20:00,171,0.0,0.0
2023-07-21 03:20:00,172,0.0,0.0
2023-07-21 03:20:00,173,0.0,0.0
2023-07-21 03:20:00,174,0.0,0.0
2023-07-21 03:20:00,175,0.0,0.0
2023-07-21 03:20:00,176,286.236908,153.557648
2023-07-21 03:20:00,177,148.0,107.0
2023-07-21 03:20:00,178,0.0,0.0
2023-07-21 03:20:00,179,0.0,0.0
2023-07-21 03:20:00,180,0.0,0.0
2023-07-21 03:20:00,181,0.0,0.0
2023-07-21 03:20:00,182,0.0,0.0
2023-07-21 03:20:00,183,0.0,0.0
2023-07-21 03:20:00,184,0.0,0.0
2023-07-21 03:20:00,185,0.0,0.0
2023-07-21 03:20:00,186,0.0,0.0
2023-07-21 03:20:00,187,0.0,0.0
2023-07-21 03:20:00,188,0.0,0.0
2023-07-21 03:20:00,189,0.0,0.0
2023-07-21 03:20:00,190,1002.0,795.0
2023-07-21 03:20:00,191,1002.0,795.0
2023-07-21 03:20:00,193,16.959312,11.999903
2023-07-21 03:20:00,194,16.959312,11.999903
2023-07-21 03:20:00,195,31.0,29.949463
2023-07-21 03:20:00,196,51.391861,35.0
2023-07-21 03:20:00,197,0.0,0.0
2023-07-21 03:20:00,198,200.0,120.0
2023-07-21 03:20:00,200,0.0,0.0
2023-07-21 03:20:00,207,0.0,0.0
2023-07-21 03:20:00,208,0.0,0.0
2023-07-21 03:20:00,209,0.0,0.0
2023-07-21 03:20:00,210,0.0,0.0
2023-07-21 03:20:00,211,0.0,0.0
2023-07-21 03:20:00,212,0.0,0.0
2023-07-21 03:20:00,213,0.0,0.0
2023-07-21 03:20:00,214,0.0,0.0
2023-07-21 03:20:00,215,0.0,0.0
2023-07-21 03:20:00,216,0.0,0.0
2023-07-21 03:20:00,217,20.0,20.0
2023-07-21 03:20:00,218,20.0,20.0
2023-07-21 03:20:00,219,20.0,20.0
2023-07-21 03:20:00,220,20.0,20.0
2023-07-21 03:20:00,231,0.0,0.0
2023-07-21 03:20:00,232,0.0,0.0
2023-07-21 03:20:00,233,0.0,0.0
2023-07-21 03:20:00,234,0.0,0.0
2023-07-21 03:20:00,237,0.0,0.0
2023-07-21 03:20:00,238,0.0,0.0
2023-07-21 03:20:00,240,284.0,200.0
2023-07-21 03:20:00,241,143.0,100.0
2023-07-21 03:20:00,242,0.0,0.0
2023-07-21 03:20:00,243,0.0,0.0
2023-07-21 03:20:00,244,0.0,0.0
2023-07-21 03:20:00,247,0.0,0.0
2023-07-21 03:20:00,248,0.0,0.0
2023-07-21 03:20:00,249,160.0,99.645386
2023-07-21 03:20:00,250,160.0,99.46228
2023-07-21 03:20:00,251,0.0,0.0
2023-07-21 03:20:00,252,170.0,130.0
2023-07-21 03:20:00,253,0.0,0.0
2023-07-21 03:20:00,254,0.0,0.0
2023-07-21 03:20:00,255,249.0,167.0
2023-07-21 03:20:00,256,249.0,167.0
2023-07-21 03:20:00,257,262.0,216.0
2023-07-21 03:20:00,258,279.5,162.007477
2023-07-21 03:20:00,259,279.5,162.007477
2023-07-21 03:20:00,260,274.0,208.0
2023-07-21 03:20:00,264,10.000229,5.000229
2023-07-21 03:20:00,265,10.000229,5.000229
2023-07-21 03:20:00,266,300.0,230.0
2023-07-21 03:20:00,267,0.0,0.0
2023-07-21 03:20:00,268,0.0,0.0
2023-07-21 03:20:00,269,0.0,0.0
2023-07-21 03:20:00,270,0.0,0.0
2023-07-21 03:20:00,271,0.0,0.0
2023-07-21 03:20:00,272,0.0,0.0
2023-07-21 03:20:00,273,0.0,0.0
2023-07-21 03:20:00,274,0.0,0.0
2023-07-21 03:20:00,275,0.0,0.0
2023-07-21 03:20:00,276,0.0,0.0
2023-07-21 03:20:00,277,157.0,100.0
2023-07-21 03:20:00,278,68.0,50.0
2023-07-21 03:20:00,279,0.0,0.0
2023-07-21 03:20:00,280,0.0,0.0
2023-07-21 03:20:00,281,0.0,0.0
2023-07-21 03:20:00,282,0.0,0.0
2023-07-21 03:20:00,283,0.0,0.0
2023-07-21 03:20:00,284,0.0,0.0
2023-07-21 03:20:00,285,0.0,0.0
2023-07-21 03:20:00,286,0.0,0.0
2023-07-21 03:20:00,287,0.0,0.0
2023-07-21 03:20:00,288,0.0,0.0
2023-07-21 03:20:00,289,0.0,0.0
2023-07-21 03:20:00,290,0.0,0.0
2023-07-21 03:20:00,291,0.0,0.0
2023-07-21 03:20:00,292,0.0,0.0
2023-07-21 03:20:00,293,0.0,0.0
2023-07-21 03:20:00,294,0.0,0.0
2023-07-21 03:20:00,299,0.0,0.0
2023-07-21 03:20:00,300,0.0,0.0
2023-07-21 03:20:00,301,0.0,0.0
2023-07-21 03:20:00,302,0.0,0.0
2023-07-21 03:20:00,303,0.0,0.0
2023-07-21 03:20:00,304,0.0,0.0
2023-07-21 03:20:00,305,311.454437,215.001404
2023-07-21 03:20:00,306,358.0,286.0
2023-07-21 03:20:00,307,296.487213,200.004578
2023-07-21 03:20:00,308,0.0,0.0
2023-07-21 03:20:00,309,0.0,0.0
2023-07-21 03:20:00,310,0.0,0.0
2023-07-21 03:20:00,311,0.0,0.0
2023-07-21 03:20:00,312,0.0,0.0
2023-07-21 03:20:00,313,0.0,0.0
2023-07-21 03:20:00,314,0.0,0.0
2023-07-21 03:20:00,315,0.0,0.0
2023-07-21 03:20:00,316,0.0,0.0
2023-07-21 03:20:00,317,0.0,0.0
2023-07-21 03:20:00,318,0.0,0.0
2023-07-21 03:20:00,319,0.0,0.0
2023-07-21 03:20:00,320,0.0,0.0
2023-07-21 03:20:00,321,0.0,0.0
2023-07-21 03:20:00,322,0.0,0.0
2023-07-21 03:20:00,323,0.0,0.0
2023-07-21 03:20:00,324,0.0,0.0
2023-07-21 03:20:00,325,0.0,0.0
2023-07-21 03:20:00,326,0.0,0.0
2023-07-21 03:20:00,327,0.0,0.0
2023-07-21 03:20:00,328,0.0,0.0
2023-07-21 03:20:00,329,0.0,0.0
2023-07-21 03:20:00,330,0.0,0.0
2023-07-21 03:20:00,331,779.627869,644.669189
2023-07-21 03:20:00,332,749.784607,645.664917
2023-07-21 03:20:00,333,0.0,0.0
2023-07-21 03:20:00,334,0.0,0.0
2023-07-21 03:20:00,335,0.0,0.0
2023-07-21 03:20:00,336,0.0,0.0
2023-07-21 03:20:00,337,0.0,0.0
2023-07-21 03:20:00,338,0.0,0.0
2023-07-21 03:20:00,339,0.0,0.0
2023-07-21 03:20:00,340,779.768066,678.535034
2023-07-21 03:20:00,341,0.0,0.0
2023-07-21 03:20:00,342,166.0,135.0
2023-07-21 03:20:00,343,0.0,0.0
2023-07-21 03:20:00,344,0.0,0.0
2023-07-21 03:20:00,345,100.0,79.998932
2023-07-21 03:20:00,346,87.593475,80.0
2023-07-21 03:20:00,347,163.0,163.0
2023-07-21 03:20:00,348,0.0,0.0
2023-07-21 03:20:00,349,0.0,0.0
2023-07-21 03:20:00,350,0.0,0.0
2023-07-21 03:20:00,351,0.0,0.0
2023-07-21 03:20:00,352,0.0,0.0
2023-07-21 03:20:00,353,0.0,0.0
2023-07-21 03:20:00,354,0.0,0.0
2023-07-21 03:20:00,355,0.0,0.0
2023-07-21 03:20:00,356,25.0,10.0
2023-07-21 03:20:00,357,27.5,10.0
2023-07-21 03:20:00,358,19.0,10.000153
2023-07-21 03:20:00,359,19.0,10.000153
2023-07-21 03:20:00,360,23.25,7.0
2023-07-21 03:20:00,361,23.25,7.0
2023-07-21 03:20:00,362,23.25,7.0
2023-07-21 03:20:00,363,23.25,10.0
2023-07-21 03:20:00,364,0.0,0.0
2023-07-21 03:20:00,365,710.0,665.0
2023-07-21 03:20:00,366,378.487396,355.0
2023-07-21 03:20:00,367,379.159668,355.0
2023-07-21 03:20:00,368,0.0,0.0
2023-07-21 03:20:00,369,0.0,0.0
2023-07-21 03:20:00,370,0.0,0.0
2023-07-21 03:20:00,371,0.0,0.0
2023-07-21 03:20:00,372,0.0,0.0
2023-07-21 03:20:00,373,0.0,0.0
2023-07-21 03:20:00,374,0.0,0.0
2023-07-21 03:20:00,375,0.0,0.0
2023-07-21 03:20:00,376,0.0,0.0
2023-07-21 03:20:00,377,0.0,0.0
2023-07-21 03:20:00,378,0.0,0.0
2023-07-21 03:20:00,379,0.0,0.0
2023-07-21 03:20:00,380,0.0,0.0
2023-07-21 03:20:00,381,0.0,0.0
2023-07-21 03:20:00,382,0.0,0.0
2023-07-21 03:20:00,383,0.0,0.0
2023-07-21 03:20:00,384,0.0,0.0
2023-07-21 03:20:00,385,0.0,0.0
2023-07-21 03:20:00,386,0.0,0.0
2023-07-21 03:20:00,387,0.0,0.0
2023-07-21 03:20:00,388,0.0,0.0
2023-07-21 03:20:00,389,0.0,0.0
2023-07-21 03:20:00,390,0.0,0.0
2023-07-21 03:20:00,419,0.0,0.0
2023-07-21 03:20:00,420,0.0,0.0
2023-07-21 03:20:00,421,0.0,0.0
2023-07-21 03:20:00,422,258.0,180.0
2023-07-21 03:20:00,423,258.0,180.0
2023-07-21 03:20:00,432,301.0,216.0
2023-07-21 03:20:00,433,374.585815,254.0
2023-07-21 03:20:00,434,276.0,180.013397
2023-07-21 03:20:00,435,276.0,180.013397
2023-07-21 03:20:00,436,278.5,180.013397
2023-07-21 03:20:00,437,278.5,180.013397
2023-07-21 03:20:00,438,279.0,208.0
2023-07-21 03:20:00,439,282.0,208.0
2023-07-21 03:20:00,440,158.5,150.0
2023-07-21 03:20:00,441,158.5,150.0
2023-07-21 03:20:00,442,148.0,140.0
2023-07-21 03:20:00,443,0.0,0.0
2023-07-21 03:20:00,444,0.0,0.0
2023-07-21 03:20:00,450,0.0,0.0
2023-07-21 03:20:00,451,0.0,0.0
2023-07-21 03:20:00,452,230.0,130.124817
2023-07-21 03:20:00,453,132.0,85.0
2023-07-21 03:20:00,459,0.0,0.0
2023-07-21 03:20:00,467,12.0,5.000153
2023-07-21 03:20:00,468,12.0,4.000366
2023-07-21 03:20:00,469,5.000153,1.600391
2023-07-21 03:20:00,471,15.0,7.0
2023-07-21 03:20:00,472,221.0,180.0
2023-07-21 03:20:00,473,126.0,90.0
2023-07-21 03:20:00,474,223.0,180.0
2023-07-21 03:20:00,475,126.0,90.0
2023-07-21 03:20:00,477,0.0,0.0
2023-07-21 03:20:00,478,0.0,0.0
2023-07-21 03:20:00,479,0.0,0.0
2023-07-21 03:20:00,480,0.0,0.0
2023-07-21 03:20:00,481,0.0,0.0
2023-07-21 03:20:00,482,0.0,0.0
2023-07-21 03:20:00,485,45.0,20.00061
2023-07-21 03:20:00,486,45.0,20.00061
2023-07-21 03:20:00,487,23.0,13.000565
2023-07-21 03:20:00,488,23.0,13.000565
2023-07-21 03:20:00,489,996.0,795.0
2023-07-21 03:20:00,490,999.0,795.0
2023-07-21 03:20:00,491,968.0,791.0
2023-07-21 03:20:00,492,968.0,786.0
2023-07-21 03:20:00,493,992.0,795.0
2023-07-21 03:20:00,494,990.0,795.0
2023-07-21 03:20:00,495,300.0,200.0
2023-07-21 03:20:00,496,0.0,0.0
2023-07-21 03:20:00,497,0.0,0.0
2023-07-21 03:20:00,498,0.0,0.0
2023-07-21 03:20:00,499,0.0,0.0
2023-07-21 03:20:00,501,289.5,158.003479
2023-07-21 03:20:00,502,158.0,158.0
2023-07-21 03:20:00,503,290.0,200.0
2023-07-21 03:20:00,507,135.0,59.001785
2023-07-21 03:20:00,508,139.199997,106.0
2023-07-21 03:20:00,511,0.0,0.0
2023-07-21 03:20:00,512,0.0,0.0
2023-07-21 03:20:00,513,329.0,150.0
2023-07-21 03:20:00,514,136.0,120.0
2023-07-21 03:20:00,516,0.0,0.0
2023-07-21 03:20:00,521,939.0,766.76123
2023-07-21 03:20:00,522,939.0,764.426697
2023-07-21 03:20:00,523,0.0,0.0
2023-07-21 03:20:00,524,0.0,0.0
2023-07-21 03:20:00,525,0.0,0.0
2023-07-21 03:20:00,526,234.125793,131.0
2023-07-21 03:20:00,527,1357.0,1058.099976
2023-07-21 03:20:00,528,131.0,131.0
2023-07-21 03:20:00,529,707.269226,577.0
2023-07-21 03:20:00,530,716.826904,577.0
2023-07-21 03:20:00,533,0.0,0.0
2023-07-21 03:20:00,534,0.0,0.0
2023-07-21 03:20:00,535,0.0,0.0
2023-07-21 03:20:00,536,0.0,0.0
2023-07-21 03:20:00,537,0.0,0.0
2023-07-21 03:20:00,538,0.0,0.0
2023-07-21 03:20:00,539,342.0,168.0
2023-07-21 03:20:00,540,164.0,84.0
2023-07-21 03:20:00,541,0.0,0.0
2023-07-21 03:20:00,542,0.0,0.0
2023-07-21 03:20:00,544,1012.0,795.0
2023-07-21 03:20:00,545,1012.0,795.0
2023-07-21 03:20:00,546,358.0,186.0
2023-07-21 03:20:00,547,358.0,186.0
2023-07-21 03:20:00,548,326.0,254.0
2023-07-21 03:20:00,549,235.001648,87.0
2023-07-21 03:20:00,550,126.0,43.5
2023-07-21 03:20:00,552,0.0,0.0
2023-07-21 03:20:00,553,0.0,0.0
2023-07-21 03:25:00,1,50.0,40.000244
2023-07-21 03:25:00,2,50.0,40.000244
2023-07-21 03:25:00,3,0.0,0.0
2023-07-21 03:25:00,4,415.944977,364.991486
2023-07-21 03:25:00,5,412.402527,364.991486
2023-07-21 03:25:00,6,0.0,0.0
2023-07-21 03:25:00,7,416.968109,364.991486
2023-07-21 03:25:00,8,0.0,0.0
2023-07-21 03:25:00,9,440.731537,364.917023
2023-07-21 03:25:00,10,0.0,0.0
2023-07-21 03:25:00,11,0.0,0.0
2023-07-21 03:25:00,12,350.0,200.0
2023-07-21 03:25:00,15,425.560944,395.464966
2023-07-21 03:25:00,16,0.0,0.0
2023-07-21 03:25:00,17,0.0,0.0
2023-07-21 03:25:00,18,401.245026,380.018097
2023-07-21 03:25:00,27,615.0,615.0
2023-07-21 03:25:00,28,612.0,612.0
2023-07-21 03:25:00,29,612.0,612.0
2023-07-21 03:25:00,33,0.0,0.0
2023-07-21 03:25:00,36,1000.0,795.0
2023-07-21 03:25:00,37,993.0,795.0
2023-07-21 03:25:00,43,0.0,0.0
2023-07-21 03:25:00,46,445.009064,445.009064
2023-07-21 03:25:00,47,0.0,0.0
2023-07-21 03:25:00,48,449.526276,409.823151
2023-07-21 03:25:00,49,460.131226,410.046295
2023-07-21 03:25:00,50,463.0,405.012726
2023-07-21 03:25:00,51,0.0,0.0
2023-07-21 03:25:00,52,0.0,0.0
2023-07-21 03:25:00,53,0.0,0.0
2023-07-21 03:25:00,54,0.0,0.0
2023-07-21 03:25:00,55,0.0,0.0
2023-07-21 03:25:00,56,0.0,0.0
2023-07-21 03:25:00,57,0.0,0.0
2023-07-21 03:25:00,58,0.0,0.0
2023-07-21 03:25:00,59,0.0,0.0
2023-07-21 03:25:00,60,0.0,0.0
2023-07-21 03:25:00,61,449.731842,349.731842
2023-07-21 03:25:00,62,458.028687,358.028687
2023-07-21 03:25:00,63,0.0,0.0
2023-07-21 03:25:00,64,332.243195,280.014557
2023-07-21 03:25:00,65,347.028015,295.264313
2023-07-21 03:25:00,66,330.400665,287.974274
2023-07-21 03:25:00,67,346.302002,294.024567
2023-07-21 03:25:00,68,335.731842,293.974884
2023-07-21 03:25:00,69,712.901978,670.163574
2023-07-21 03:25:00,70,711.447083,670.621338
2023-07-21 03:25:00,71,43.5,25.002136
2023-07-21 03:25:00,72,43.5,25.002136
2023-07-21 03:25:00,73,0.0,0.0
2023-07-21 03:25:00,74,0.0,0.0
2023-07-21 03:25:00,75,0.0,0.0
2023-07-21 03:25:00,76,0.0,0.0
2023-07-21 03:25:00,77,0.0,0.0
2023-07-21 03:25:00,78,0.0,0.0
2023-07-21 03:25:00,79,0.0,0.0
2023-07-21 03:25:00,80,0.0,0.0
2023-07-21 03:25:00,83,364.040009,330.377655
2023-07-21 03:25:00,84,367.079987,334.471527
2023-07-21 03:25:00,85,363.279999,320.0
2023-07-21 03:25:00,86,362.519989,320.0
2023-07-21 03:25:00,87,363.279999,329.583588
2023-07-21 03:25:00,88,363.279999,329.757294
2023-07-21 03:25:00,89,364.799988,330.003937
2023-07-21 03:25:00,90,362.519989,330.003937
2023-07-21 03:25:00,91,841.34668,750.0
2023-07-21 03:25:00,92,891.302856,746.754395
2023-07-21 03:25:00,95,0.0,0.0
2023-07-21 03:25:00,96,0.0,0.0
2023-07-21 03:25:00,97,0.0,0.0
2023-07-21 03:25:00,98,0.0,0.0
2023-07-21 03:25:00,99,337.713745,249.0
2023-07-21 03:25:00,100,0.0,0.0
2023-07-21 03:25:00,101,0.0,0.0
2023-07-21 03:25:00,102,0.0,0.0
2023-07-21 03:25:00,103,0.0,0.0
2023-07-21 03:25:00,104,0.0,0.0
2023-07-21 03:25:00,105,0.0,0.0
2023-07-21 03:25:00,106,0.0,0.0
2023-07-21 03:25:00,107,0.0,0.0
2023-07-21 03:25:00,108,0.0,0.0
2023-07-21 03:25:00,112,0.0,0.0
2023-07-21 03:25:00,113,0.0,0.0
2023-07-21 03:25:00,114,0.0,0.0
2023-07-21 03:25:00,115,921.0,750.045654
2023-07-21 03:25:00,116,917.99292,750.045654
2023-07-21 03:25:00,117,0.0,0.0
2023-07-21 03:25:00,118,0.0,0.0
2023-07-21 03:25:00,119,100.0,60.000153
2023-07-21 03:25:00,120,100.0,60.000153
2023-07-21 03:25:00,126,11.0,8.0
2023-07-21 03:25:00,127,11.0,8.0
2023-07-21 03:25:00,128,994.0,750.0
2023-07-21 03:25:00,129,992.0,750.0
2023-07-21 03:25:00,130,0.0,0.0
2023-07-21 03:25:00,131,986.0,718.0
2023-07-21 03:25:00,132,944.0,758.0
2023-07-21 03:25:00,133,965.0,755.0
2023-07-21 03:25:00,134,252.682892,242.682892
2023-07-21 03:25:00,135,291.0,235.00824
2023-07-21 03:25:00,136,0.0,0.0
2023-07-21 03:25:00,137,0.0,0.0
2023-07-21 03:25:00,138,0.0,0.0
2023-07-21 03:25:00,139,291.0,202.0
2023-07-21 03:25:00,140,0.0,0.0
2023-07-21 03:25:00,141,136.5,94.0
2023-07-21 03:25:00,142,170.5,88.0
2023-07-21 03:25:00,143,170.5,88.907463
2023-07-21 03:25:00,144,177.0,104.0
2023-07-21 03:25:00,145,168.0,88.436272
2023-07-21 03:25:00,146,168.0,88.436272
2023-07-21 03:25:00,147,174.0,104.0
2023-07-21 03:25:00,150,0.0,0.0
2023-07-21 03:25:00,151,0.0,0.0
2023-07-21 03:25:00,152,0.0,0.0
2023-07-21 03:25:00,153,0.0,0.0
2023-07-21 03:25:00,154,0.0,0.0
2023-07-21 03:25:00,155,0.0,0.0
2023-07-21 03:25:00,156,399.0,350.0
2023-07-21 03:25:00,158,0.0,0.0
2023-07-21 03:25:00,159,1009.0,795.0
2023-07-21 03:25:00,160,0.0,0.0
2023-07-21 03:25:00,161,300.0,220.0
2023-07-21 03:25:00,162,0.0,0.0
2023-07-21 03:25:00,166,0.0,0.0
2023-07-21 03:25:00,167,0.0,0.0
2023-07-21 03:25:00,168,0.0,0.0
2023-07-21 03:25:00,169,0.0,0.0
2023-07-21 03:25:00,170,0.0,0.0
2023-07-21 03:25:00,171,0.0,0.0
2023-07-21 03:25:00,172,0.0,0.0
2023-07-21 03:25:00,173,0.0,0.0
2023-07-21 03:25:00,174,0.0,0.0
2023-07-21 03:25:00,175,0.0,0.0
2023-07-21 03:25:00,176,286.160614,153.40506
2023-07-21 03:25:00,177,148.0,107.0
2023-07-21 03:25:00,178,0.0,0.0
2023-07-21 03:25:00,179,0.0,0.0
2023-07-21 03:25:00,180,0.0,0.0
2023-07-21 03:25:00,181,0.0,0.0
2023-07-21 03:25:00,182,0.0,0.0
2023-07-21 03:25:00,183,0.0,0.0
2023-07-21 03:25:00,184,0.0,0.0
2023-07-21 03:25:00,185,0.0,0.0
2023-07-21 03:25:00,186,0.0,0.0
2023-07-21 03:25:00,187,0.0,0.0
2023-07-21 03:25:00,188,0.0,0.0
2023-07-21 03:25:00,189,0.0,0.0
2023-07-21 03:25:00,190,1002.0,795.0
2023-07-21 03:25:00,191,1002.0,795.0
2023-07-21 03:25:00,193,16.959312,11.999903
2023-07-21 03:25:00,194,16.959312,11.999903
2023-07-21 03:25:00,195,31.0,29.949463
2023-07-21 03:25:00,196,51.391861,35.0
2023-07-21 03:25:00,197,0.0,0.0
2023-07-21 03:25:00,198,200.0,120.0
2023-07-21 03:25:00,200,0.0,0.0
2023-07-21 03:25:00,207,0.0,0.0
2023-07-21 03:25:00,208,0.0,0.0
2023-07-21 03:25:00,209,0.0,0.0
2023-07-21 03:25:00,210,0.0,0.0
2023-07-21 03:25:00,211,0.0,0.0
2023-07-21 03:25:00,212,0.0,0.0
2023-07-21 03:25:00,213,0.0,0.0
2023-07-21 03:25:00,214,0.0,0.0
2023-07-21 03:25:00,215,0.0,0.0
2023-07-21 03:25:00,216,0.0,0.0
2023-07-21 03:25:00,217,20.0,20.0
2023-07-21 03:25:00,218,20.0,20.0
2023-07-21 03:25:00,219,20.0,20.0
2023-07-21 03:25:00,220,20.0,20.0
2023-07-21 03:25:00,231,0.0,0.0
2023-07-21 03:25:00,232,0.0,0.0
2023-07-21 03:25:00,233,0.0,0.0
2023-07-21 03:25:00,234,0.0,0.0
2023-07-21 03:25:00,237,0.0,0.0
2023-07-21 03:25:00,238,0.0,0.0
2023-07-21 03:25:00,240,284.0,200.0
2023-07-21 03:25:00,241,143.0,100.0
2023-07-21 03:25:00,242,0.0,0.0
2023-07-21 03:25:00,243,0.0,0.0
2023-07-21 03:25:00,244,0.0,0.0
2023-07-21 03:25:00,247,0.0,0.0
2023-07-21 03:25:00,248,0.0,0.0
2023-07-21 03:25:00,249,160.0,99.645386
2023-07-21 03:25:00,250,160.0,99.425659
2023-07-21 03:25:00,251,0.0,0.0
2023-07-21 03:25:00,252,170.0,130.0
2023-07-21 03:25:00,253,0.0,0.0
2023-07-21 03:25:00,254,0.0,0.0
2023-07-21 03:25:00,255,249.0,167.0
2023-07-21 03:25:00,256,249.0,167.0
2023-07-21 03:25:00,257,262.0,216.0
2023-07-21 03:25:00,258,279.5,162.007477
2023-07-21 03:25:00,259,279.5,162.007477
2023-07-21 03:25:00,260,274.0,208.0
2023-07-21 03:25:00,264,10.000229,5.000229
2023-07-21 03:25:00,265,10.000229,5.000229
2023-07-21 03:25:00,266,300.0,230.0
2023-07-21 03:25:00,267,0.0,0.0
2023-07-21 03:25:00,268,0.0,0.0
2023-07-21 03:25:00,269,0.0,0.0
2023-07-21 03:25:00,270,0.0,0.0
2023-07-21 03:25:00,271,0.0,0.0
2023-07-21 03:25:00,272,0.0,0.0
2023-07-21 03:25:00,273,0.0,0.0
2023-07-21 03:25:00,274,0.0,0.0
2023-07-21 03:25:00,275,0.0,0.0
2023-07-21 03:25:00,276,0.0,0.0
2023-07-21 03:25:00,277,157.0,100.0
2023-07-21 03:25:00,278,68.0,50.0
2023-07-21 03:25:00,279,0.0,0.0
2023-07-21 03:25:00,280,0.0,0.0
2023-07-21 03:25:00,281,0.0,0.0
2023-07-21 03:25:00,282,0.0,0.0
2023-07-21 03:25:00,283,0.0,0.0
2023-07-21 03:25:00,284,0.0,0.0
2023-07-21 03:25:00,285,0.0,0.0
2023-07-21 03:25:00,286,0.0,0.0
2023-07-21 03:25:00,287,0.0,0.0
2023-07-21 03:25:00,288,0.0,0.0
2023-07-21 03:25:00,289,0.0,0.0
2023-07-21 03:25:00,290,0.0,0.0
2023-07-21 03:25:00,291,0.0,0.0
2023-07-21 03:25:00,292,0.0,0.0
2023-07-21 03:25:00,293,0.0,0.0
2023-07-21 03:25:00,294,0.0,0.0
2023-07-21 03:25:00,299,0.0,0.0
2023-07-21 03:25:00,300,0.0,0.0
2023-07-21 03:25:00,301,0.0,0.0
2023-07-21 03:25:00,302,0.0,0.0
2023-07-21 03:25:00,303,0.0,0.0
2023-07-21 03:25:00,304,0.0,0.0
2023-07-21 03:25:00,305,311.730652,215.001404
2023-07-21 03:25:00,306,358.0,286.0
2023-07-21 03:25:00,307,298.104645,200.004578
2023-07-21 03:25:00,308,0.0,0.0
2023-07-21 03:25:00,309,0.0,0.0
2023-07-21 03:25:00,310,0.0,0.0
2023-07-21 03:25:00,311,0.0,0.0
2023-07-21 03:25:00,312,0.0,0.0
2023-07-21 03:25:00,313,0.0,0.0
2023-07-21 03:25:00,314,0.0,0.0
2023-07-21 03:25:00,315,0.0,0.0
2023-07-21 03:25:00,316,0.0,0.0
2023-07-21 03:25:00,317,0.0,0.0
2023-07-21 03:25:00,318,0.0,0.0
2023-07-21 03:25:00,319,0.0,0.0
2023-07-21 03:25:00,320,0.0,0.0
2023-07-21 03:25:00,321,0.0,0.0
2023-07-21 03:25:00,322,0.0,0.0
2023-07-21 03:25:00,323,0.0,0.0
2023-07-21 03:25:00,324,0.0,0.0
2023-07-21 03:25:00,325,0.0,0.0
2023-07-21 03:25:00,326,0.0,0.0
2023-07-21 03:25:00,327,0.0,0.0
2023-07-21 03:25:00,328,0.0,0.0
2023-07-21 03:25:00,329,0.0,0.0
2023-07-21 03:25:00,330,0.0,0.0
2023-07-21 03:25:00,331,782.490479,644.669189
2023-07-21 03:25:00,332,781.163513,645.664917
2023-07-21 03:25:00,333,0.0,0.0
2023-07-21 03:25:00,334,0.0,0.0
2023-07-21 03:25:00,335,0.0,0.0
2023-07-21 03:25:00,336,0.0,0.0
2023-07-21 03:25:00,337,0.0,0.0
2023-07-21 03:25:00,338,0.0,0.0
2023-07-21 03:25:00,339,0.0,0.0
2023-07-21 03:25:00,340,770.433044,678.452026
2023-07-21 03:25:00,341,0.0,0.0
2023-07-21 03:25:00,342,166.0,135.0
2023-07-21 03:25:00,343,0.0,0.0
2023-07-21 03:25:00,344,0.0,0.0
2023-07-21 03:25:00,345,100.0,79.998932
2023-07-21 03:25:00,346,86.717957,80.0
2023-07-21 03:25:00,347,163.0,163.0
2023-07-21 03:25:00,348,0.0,0.0
2023-07-21 03:25:00,349,0.0,0.0
2023-07-21 03:25:00,350,0.0,0.0
2023-07-21 03:25:00,351,0.0,0.0
2023-07-21 03:25:00,352,0.0,0.0
2023-07-21 03:25:00,353,0.0,0.0
2023-07-21 03:25:00,354,0.0,0.0
2023-07-21 03:25:00,355,0.0,0.0
2023-07-21 03:25:00,356,25.0,10.0
2023-07-21 03:25:00,357,27.5,10.0
2023-07-21 03:25:00,358,19.0,10.000153
2023-07-21 03:25:00,359,19.0,10.000153
2023-07-21 03:25:00,360,23.25,7.0
2023-07-21 03:25:00,361,23.25,7.0
2023-07-21 03:25:00,362,23.25,7.0
2023-07-21 03:25:00,363,23.25,10.0
2023-07-21 03:25:00,364,0.0,0.0
2023-07-21 03:25:00,365,710.0,665.0
2023-07-21 03:25:00,366,378.487396,355.0
2023-07-21 03:25:00,367,379.159668,355.0
2023-07-21 03:25:00,368,0.0,0.0
2023-07-21 03:25:00,369,0.0,0.0
2023-07-21 03:25:00,370,0.0,0.0
2023-07-21 03:25:00,371,0.0,0.0
2023-07-21 03:25:00,372,0.0,0.0
2023-07-21 03:25:00,373,0.0,0.0
2023-07-21 03:25:00,374,0.0,0.0
2023-07-21 03:25:00,375,0.0,0.0
2023-07-21 03:25:00,376,0.0,0.0
2023-07-21 03:25:00,377,0.0,0.0
2023-07-21 03:25:00,378,0.0,0.0
2023-07-21 03:25:00,379,0.0,0.0
2023-07-21 03:25:00,380,0.0,0.0
2023-07-21 03:25:00,381,0.0,0.0
2023-07-21 03:25:00,382,0.0,0.0
2023-07-21 03:25:00,383,0.0,0.0
2023-07-21 03:25:00,384,0.0,0.0
2023-07-21 03:25:00,385,0.0,0.0
2023-07-21 03:25:00,386,0.0,0.0
2023-07-21 03:25:00,387,0.0,0.0
2023-07-21 03:25:00,388,0.0,0.0
2023-07-21 03:25:00,389,0.0,0.0
2023-07-21 03:25:00,390,0.0,0.0
2023-07-21 03:25:00,419,0.0,0.0
2023-07-21 03:25:00,420,0.0,0.0
2023-07-21 03:25:00,421,0.0,0.0
2023-07-21 03:25:00,422,258.0,180.0
2023-07-21 03:25:00,423,258.0,180.0
2023-07-21 03:25:00,432,301.0,216.0
2023-07-21 03:25:00,433,374.620056,254.0
2023-07-21 03:25:00,434,276.0,180.013397
2023-07-21 03:25:00,435,276.0,180.013397
2023-07-21 03:25:00,436,278.5,180.013397
2023-07-21 03:25:00,437,278.5,180.013397
2023-07-21 03:25:00,438,279.0,208.0
2023-07-21 03:25:00,439,282.0,208.0
2023-07-21 03:25:00,440,158.5,150.0
2023-07-21 03:25:00,441,158.5,150.0
2023-07-21 03:25:00,442,148.0,140.0
2023-07-21 03:25:00,443,0.0,0.0
2023-07-21 03:25:00,444,0.0,0.0
2023-07-21 03:25:00,450,0.0,0.0
2023-07-21 03:25:00,451,0.0,0.0
2023-07-21 03:25:00,452,230.0,130.124817
2023-07-21 03:25:00,453,132.0,85.0
2023-07-21 03:25:00,459,0.0,0.0
2023-07-21 03:25:00,467,12.0,5.000153
2023-07-21 03:25:00,468,12.0,4.000366
2023-07-21 03:25:00,469,5.000153,1.600391
2023-07-21 03:25:00,471,5.429585,0.0
2023-07-21 03:25:00,472,221.0,180.0
2023-07-21 03:25:00,473,126.0,90.0
2023-07-21 03:25:00,474,223.0,180.0
2023-07-21 03:25:00,475,126.0,90.0
2023-07-21 03:25:00,477,0.0,0.0
2023-07-21 03:25:00,478,0.0,0.0
2023-07-21 03:25:00,479,0.0,0.0
2023-07-21 03:25:00,480,0.0,0.0
2023-07-21 03:25:00,481,0.0,0.0
2023-07-21 03:25:00,482,0.0,0.0
2023-07-21 03:25:00,485,45.0,20.00061
2023-07-21 03:25:00,486,45.0,20.00061
2023-07-21 03:25:00,487,23.0,13.000565
2023-07-21 03:25:00,488,23.0,13.000565
2023-07-21 03:25:00,489,996.0,795.0
2023-07-21 03:25:00,490,999.0,795.0
2023-07-21 03:25:00,491,968.0,791.0
2023-07-21 03:25:00,492,968.0,786.0
2023-07-21 03:25:00,493,992.0,795.0
2023-07-21 03:25:00,494,990.0,795.0
2023-07-21 03:25:00,495,300.0,200.0
2023-07-21 03:25:00,496,0.0,0.0
2023-07-21 03:25:00,497,0.0,0.0
2023-07-21 03:25:00,498,0.0,0.0
2023-07-21 03:25:00,499,0.0,0.0
2023-07-21 03:25:00,501,289.5,158.003479
2023-07-21 03:25:00,502,159.572144,159.572144
2023-07-21 03:25:00,503,290.0,200.0
2023-07-21 03:25:00,507,135.0,59.001785
2023-07-21 03:25:00,508,139.199997,106.0
2023-07-21 03:25:00,511,0.0,0.0
2023-07-21 03:25:00,512,0.0,0.0
2023-07-21 03:25:00,513,329.0,150.0
2023-07-21 03:25:00,514,136.0,120.0
2023-07-21 03:25:00,516,0.0,0.0
2023-07-21 03:25:00,521,939.0,773.333069
2023-07-21 03:25:00,522,939.0,768.320557
2023-07-21 03:25:00,523,0.0,0.0
2023-07-21 03:25:00,524,0.0,0.0
2023-07-21 03:25:00,525,0.0,0.0
2023-07-21 03:25:00,526,234.949829,131.0
2023-07-21 03:25:00,527,1357.0,1058.099976
2023-07-21 03:25:00,528,131.0,131.0
2023-07-21 03:25:00,529,707.269226,577.0
2023-07-21 03:25:00,530,716.826904,577.0
2023-07-21 03:25:00,533,0.0,0.0
2023-07-21 03:25:00,534,0.0,0.0
2023-07-21 03:25:00,535,0.0,0.0
2023-07-21 03:25:00,536,0.0,0.0
2023-07-21 03:25:00,537,0.0,0.0
2023-07-21 03:25:00,538,0.0,0.0
2023-07-21 03:25:00,539,342.0,168.0
2023-07-21 03:25:00,540,164.0,84.0
2023-07-21 03:25:00,541,0.0,0.0
2023-07-21 03:25:00,542,0.0,0.0
2023-07-21 03:25:00,544,1012.0,795.0
2023-07-21 03:25:00,545,1012.0,795.0
2023-07-21 03:25:00,546,358.0,186.0
2023-07-21 03:25:00,547,358.0,186.0
2023-07-21 03:25:00,548,326.0,254.0
2023-07-21 03:25:00,549,235.001648,87.0
2023-07-21 03:25:00,550,126.0,43.5
2023-07-21 03:25:00,552,0.0,0.0
2023-07-21 03:25:00,553,0.0,0.0
2023-07-21 03:30:00,1,50.0,40.000244
2023-07-21 03:30:00,2,50.0,40.000244
2023-07-21 03:30:00,3,0.0,0.0
2023-07-21 03:30:00,4,415.600769,364.991486
2023-07-21 03:30:00,5,415.133301,364.991486
2023-07-21 03:30:00,6,0.0,0.0
2023-07-21 03:30:00,7,416.538147,364.991486
2023-07-21 03:30:00,8,0.0,0.0
2023-07-21 03:30:00,9,438.269989,364.917023
2023-07-21 03:30:00,10,0.0,0.0
2023-07-21 03:30:00,11,0.0,0.0
2023-07-21 03:30:00,12,350.0,200.0
2023-07-21 03:30:00,15,415.877106,395.464966
2023-07-21 03:30:00,16,0.0,0.0
2023-07-21 03:30:00,17,0.0,0.0
2023-07-21 03:30:00,18,400.544586,380.018097
2023-07-21 03:30:00,27,615.0,615.0
2023-07-21 03:30:00,28,612.0,612.0
2023-07-21 03:30:00,29,612.0,612.0
2023-07-21 03:30:00,33,0.0,0.0
2023-07-21 03:30:00,36,1000.0,795.0
2023-07-21 03:30:00,37,993.0,795.0
2023-07-21 03:30:00,43,0.0,0.0
2023-07-21 03:30:00,46,445.009064,445.009064
2023-07-21 03:30:00,47,0.0,0.0
2023-07-21 03:30:00,48,433.263641,410.567047
2023-07-21 03:30:00,49,447.531372,410.046295
2023-07-21 03:30:00,50,463.0,405.012726
2023-07-21 03:30:00,51,0.0,0.0
2023-07-21 03:30:00,52,0.0,0.0
2023-07-21 03:30:00,53,0.0,0.0
2023-07-21 03:30:00,54,0.0,0.0
2023-07-21 03:30:00,55,0.0,0.0
2023-07-21 03:30:00,56,0.0,0.0
2023-07-21 03:30:00,57,0.0,0.0
2023-07-21 03:30:00,58,0.0,0.0
2023-07-21 03:30:00,59,0.0,0.0
2023-07-21 03:30:00,60,0.0,0.0
2023-07-21 03:30:00,61,451.056091,351.056091
2023-07-21 03:30:00,62,458.034363,358.034363
2023-07-21 03:30:00,63,0.0,0.0
2023-07-21 03:30:00,64,323.642029,280.014557
2023-07-21 03:30:00,65,347.028015,295.264313
2023-07-21 03:30:00,66,330.400665,287.974274
2023-07-21 03:30:00,67,346.302002,293.999786
2023-07-21 03:30:00,68,335.731842,293.974884
2023-07-21 03:30:00,69,712.901978,670.163574
2023-07-21 03:30:00,70,711.447083,670.621338
2023-07-21 03:30:00,71,43.5,25.002136
2023-07-21 03:30:00,72,43.5,25.002136
2023-07-21 03:30:00,73,0.0,0.0
2023-07-21 03:30:00,74,0.0,0.0
2023-07-21 03:30:00,75,0.0,0.0
2023-07-21 03:30:00,76,0.0,0.0
2023-07-21 03:30:00,77,0.0,0.0
2023-07-21 03:30:00,78,0.0,0.0
2023-07-21 03:30:00,79,0.0,0.0
2023-07-21 03:30:00,80,0.0,0.0
2023-07-21 03:30:00,83,364.040009,330.352753
2023-07-21 03:30:00,84,367.079987,334.521088
2023-07-21 03:30:00,85,363.279999,320.0
2023-07-21 03:30:00,86,362.519989,320.0
2023-07-21 03:30:00,87,363.279999,329.583588
2023-07-21 03:30:00,88,363.279999,329.757294
2023-07-21 03:30:00,89,364.799988,330.003937
2023-07-21 03:30:00,90,362.519989,330.003937
2023-07-21 03:30:00,91,841.34668,750.0
2023-07-21 03:30:00,92,891.302856,746.845947
2023-07-21 03:30:00,95,0.0,0.0
2023-07-21 03:30:00,96,0.0,0.0
2023-07-21 03:30:00,97,0.0,0.0
2023-07-21 03:30:00,98,0.0,0.0
2023-07-21 03:30:00,99,337.908203,249.0
2023-07-21 03:30:00,100,0.0,0.0
2023-07-21 03:30:00,101,0.0,0.0
2023-07-21 03:30:00,102,0.0,0.0
2023-07-21 03:30:00,103,0.0,0.0
2023-07-21 03:30:00,104,0.0,0.0
2023-07-21 03:30:00,105,0.0,0.0
2023-07-21 03:30:00,106,0.0,0.0
2023-07-21 03:30:00,107,0.0,0.0
2023-07-21 03:30:00,108,0.0,0.0
2023-07-21 03:30:00,112,0.0,0.0
2023-07-21 03:30:00,113,0.0,0.0
2023-07-21 03:30:00,114,0.0,0.0
2023-07-21 03:30:00,115,921.0,750.045654
2023-07-21 03:30:00,116,917.99292,750.045654
2023-07-21 03:30:00,117,0.0,0.0
2023-07-21 03:30:00,118,0.0,0.0
2023-07-21 03:30:00,119,100.0,60.000153
2023-07-21 03:30:00,120,100.0,60.000153
2023-07-21 03:30:00,126,11.0,8.0
2023-07-21 03:30:00,127,11.0,8.0
2023-07-21 03:30:00,128,994.0,750.0
2023-07-21 03:30:00,129,992.0,750.0
2023-07-21 03:30:00,130,0.0,0.0
2023-07-21 03:30:00,131,986.0,718.0
2023-07-21 03:30:00,132,944.0,758.0
2023-07-21 03:30:00,133,965.0,755.0
2023-07-21 03:30:00,134,253.553329,243.553329
2023-07-21 03:30:00,135,291.0,230.632935
2023-07-21 03:30:00,136,0.0,0.0
2023-07-21 03:30:00,137,0.0,0.0
2023-07-21 03:30:00,138,0.0,0.0
2023-07-21 03:30:00,139,291.0,202.0
2023-07-21 03:30:00,140,0.0,0.0
2023-07-21 03:30:00,141,136.5,94.0
2023-07-21 03:30:00,142,170.5,88.0
2023-07-21 03:30:00,143,170.5,89.143059
2023-07-21 03:30:00,144,177.0,104.0
2023-07-21 03:30:00,145,168.0,88.436272
2023-07-21 03:30:00,146,168.0,88.436272
2023-07-21 03:30:00,147,174.0,104.0
2023-07-21 03:30:00,150,0.0,0.0
2023-07-21 03:30:00,151,0.0,0.0
2023-07-21 03:30:00,152,0.0,0.0
2023-07-21 03:30:00,153,0.0,0.0
2023-07-21 03:30:00,154,0.0,0.0
2023-07-21 03:30:00,155,0.0,0.0
2023-07-21 03:30:00,156,399.0,350.0
2023-07-21 03:30:00,158,0.0,0.0
2023-07-21 03:30:00,159,1009.0,795.0
2023-07-21 03:30:00,160,0.0,0.0
2023-07-21 03:30:00,161,300.0,220.0
2023-07-21 03:30:00,162,0.0,0.0
2023-07-21 03:30:00,166,0.0,0.0
2023-07-21 03:30:00,167,0.0,0.0
2023-07-21 03:30:00,168,0.0,0.0
2023-07-21 03:30:00,169,0.0,0.0
2023-07-21 03:30:00,170,0.0,0.0
2023-07-21 03:30:00,171,0.0,0.0
2023-07-21 03:30:00,172,0.0,0.0
2023-07-21 03:30:00,173,0.0,0.0
2023-07-21 03:30:00,174,0.0,0.0
2023-07-21 03:30:00,175,0.0,0.0
2023-07-21 03:30:00,176,286.370392,153.843781
2023-07-21 03:30:00,177,148.0,107.0
2023-07-21 03:30:00,178,0.0,0.0
2023-07-21 03:30:00,179,0.0,0.0
2023-07-21 03:30:00,180,0.0,0.0
2023-07-21 03:30:00,181,0.0,0.0
2023-07-21 03:30:00,182,0.0,0.0
2023-07-21 03:30:00,183,0.0,0.0
2023-07-21 03:30:00,184,0.0,0.0
2023-07-21 03:30:00,185,0.0,0.0
2023-07-21 03:30:00,186,0.0,0.0
2023-07-21 03:30:00,187,0.0,0.0
2023-07-21 03:30:00,188,0.0,0.0
2023-07-21 03:30:00,189,0.0,0.0
2023-07-21 03:30:00,190,1002.0,795.0
2023-07-21 03:30:00,191,1002.0,795.0
2023-07-21 03:30:00,193,16.959312,11.999903
2023-07-21 03:30:00,194,16.959312,11.999903
2023-07-21 03:30:00,195,31.0,29.949463
2023-07-21 03:30:00,196,51.391861,35.0
2023-07-21 03:30:00,197,0.0,0.0
2023-07-21 03:30:00,198,200.0,120.0
2023-07-21 03:30:00,200,0.0,0.0
2023-07-21 03:30:00,207,0.0,0.0
2023-07-21 03:30:00,208,0.0,0.0
2023-07-21 03:30:00,209,0.0,0.0
2023-07-21 03:30:00,210,0.0,0.0
2023-07-21 03:30:00,211,0.0,0.0
2023-07-21 03:30:00,212,0.0,0.0
2023-07-21 03:30:00,213,0.0,0.0
2023-07-21 03:30:00,214,0.0,0.0
2023-07-21 03:30:00,215,0.0,0.0
2023-07-21 03:30:00,216,0.0,0.0
2023-07-21 03:30:00,217,20.0,20.0
2023-07-21 03:30:00,218,20.0,20.0
2023-07-21 03:30:00,219,20.0,20.0
2023-07-21 03:30:00,220,20.0,20.0
2023-07-21 03:30:00,231,0.0,0.0
2023-07-21 03:30:00,232,0.0,0.0
2023-07-21 03:30:00,233,0.0,0.0
2023-07-21 03:30:00,234,0.0,0.0
2023-07-21 03:30:00,237,0.0,0.0
2023-07-21 03:30:00,238,0.0,0.0
2023-07-21 03:30:00,240,284.0,200.0
2023-07-21 03:30:00,241,143.0,100.0
2023-07-21 03:30:00,242,0.0,0.0
2023-07-21 03:30:00,243,0.0,0.0
2023-07-21 03:30:00,244,0.0,0.0
2023-07-21 03:30:00,247,0.0,0.0
2023-07-21 03:30:00,248,0.0,0.0
2023-07-21 03:30:00,249,160.0,99.700317
2023-07-21 03:30:00,250,160.0,99.46228
2023-07-21 03:30:00,251,0.0,0.0
2023-07-21 03:30:00,252,170.0,130.0
2023-07-21 03:30:00,253,0.0,0.0
2023-07-21 03:30:00,254,0.0,0.0
2023-07-21 03:30:00,255,249.0,167.0
2023-07-21 03:30:00,256,249.0,167.0
2023-07-21 03:30:00,257,262.0,216.0
2023-07-21 03:30:00,258,279.5,162.007477
2023-07-21 03:30:00,259,279.5,162.007477
2023-07-21 03:30:00,260,274.0,208.0
2023-07-21 03:30:00,264,10.000229,5.000229
2023-07-21 03:30:00,265,10.000229,5.000229
2023-07-21 03:30:00,266,300.0,230.0
2023-07-21 03:30:00,267,0.0,0.0
2023-07-21 03:30:00,268,0.0,0.0
2023-07-21 03:30:00,269,0.0,0.0
2023-07-21 03:30:00,270,0.0,0.0
2023-07-21 03:30:00,271,0.0,0.0
2023-07-21 03:30:00,272,0.0,0.0
2023-07-21 03:30:00,273,0.0,0.0
2023-07-21 03:30:00,274,0.0,0.0
2023-07-21 03:30:00,275,0.0,0.0
2023-07-21 03:30:00,276,0.0,0.0
2023-07-21 03:30:00,277,157.0,100.0
2023-07-21 03:30:00,278,68.0,50.0
2023-07-21 03:30:00,279,0.0,0.0
2023-07-21 03:30:00,280,0.0,0.0
2023-07-21 03:30:00,281,0.0,0.0
2023-07-21 03:30:00,282,0.0,0.0
2023-07-21 03:30:00,283,0.0,0.0
2023-07-21 03:30:00,284,0.0,0.0
2023-07-21 03:30:00,285,0.0,0.0
2023-07-21 03:30:00,286,0.0,0.0
2023-07-21 03:30:00,287,0.0,0.0
2023-07-21 03:30:00,288,0.0,0.0
2023-07-21 03:30:00,289,0.0,0.0
2023-07-21 03:30:00,290,0.0,0.0
2023-07-21 03:30:00,291,0.0,0.0
2023-07-21 03:30:00,292,0.0,0.0
2023-07-21 03:30:00,293,0.0,0.0
2023-07-21 03:30:00,294,0.0,0.0
2023-07-21 03:30:00,299,0.0,0.0
2023-07-21 03:30:00,300,0.0,0.0
2023-07-21 03:30:00,301,0.0,0.0
2023-07-21 03:30:00,302,0.0,0.0
2023-07-21 03:30:00,303,0.0,0.0
2023-07-21 03:30:00,304,0.0,0.0
2023-07-21 03:30:00,305,310.130859,215.001404
2023-07-21 03:30:00,306,358.0,286.0
2023-07-21 03:30:00,307,296.85495,200.004578
2023-07-21 03:30:00,308,0.0,0.0
2023-07-21 03:30:00,309,0.0,0.0
2023-07-21 03:30:00,310,0.0,0.0
2023-07-21 03:30:00,311,0.0,0.0
2023-07-21 03:30:00,312,0.0,0.0
2023-07-21 03:30:00,313,0.0,0.0
2023-07-21 03:30:00,314,0.0,0.0
2023-07-21 03:30:00,315,0.0,0.0
2023-07-21 03:30:00,316,0.0,0.0
2023-07-21 03:30:00,317,0.0,0.0
2023-07-21 03:30:00,318,0.0,0.0
2023-07-21 03:30:00,319,0.0,0.0
2023-07-21 03:30:00,320,0.0,0.0
2023-07-21 03:30:00,321,0.0,0.0
2023-07-21 03:30:00,322,0.0,0.0
2023-07-21 03:30:00,323,0.0,0.0
2023-07-21 03:30:00,324,0.0,0.0
2023-07-21 03:30:00,325,0.0,0.0
2023-07-21 03:30:00,326,0.0,0.0
2023-07-21 03:30:00,327,0.0,0.0
2023-07-21 03:30:00,328,0.0,0.0
2023-07-21 03:30:00,329,0.0,0.0
2023-07-21 03:30:00,330,0.0,0.0
2023-07-21 03:30:00,331,781.120667,644.669189
2023-07-21 03:30:00,332,773.948425,645.664917
2023-07-21 03:30:00,333,0.0,0.0
2023-07-21 03:30:00,334,0.0,0.0
2023-07-21 03:30:00,335,0.0,0.0
2023-07-21 03:30:00,336,0.0,0.0
2023-07-21 03:30:00,337,0.0,0.0
2023-07-21 03:30:00,338,0.0,0.0
2023-07-21 03:30:00,339,0.0,0.0
2023-07-21 03:30:00,340,755.074768,678.410522
2023-07-21 03:30:00,341,0.0,0.0
2023-07-21 03:30:00,342,166.0,135.0
2023-07-21 03:30:00,343,0.0,0.0
2023-07-21 03:30:00,344,0.0,0.0
2023-07-21 03:30:00,345,100.0,79.998932
2023-07-21 03:30:00,346,86.986908,80.0
2023-07-21 03:30:00,347,163.0,163.0
2023-07-21 03:30:00,348,0.0,0.0
2023-07-21 03:30:00,349,0.0,0.0
2023-07-21 03:30:00,350,0.0,0.0
2023-07-21 03:30:00,351,0.0,0.0
2023-07-21 03:30:00,352,0.0,0.0
2023-07-21 03:30:00,353,0.0,0.0
2023-07-21 03:30:00,354,0.0,0.0
2023-07-21 03:30:00,355,0.0,0.0
2023-07-21 03:30:00,356,25.0,10.0
2023-07-21 03:30:00,357,27.5,10.0
2023-07-21 03:30:00,358,19.0,10.000153
2023-07-21 03:30:00,359,19.0,10.000153
2023-07-21 03:30:00,360,23.25,7.0
2023-07-21 03:30:00,361,23.25,7.0
2023-07-21 03:30:00,362,23.25,7.0
2023-07-21 03:30:00,363,23.25,10.0
2023-07-21 03:30:00,364,0.0,0.0
2023-07-21 03:30:00,365,710.0,665.0
2023-07-21 03:30:00,366,378.487396,355.0
2023-07-21 03:30:00,367,379.159668,355.0
2023-07-21 03:30:00,368,0.0,0.0
2023-07-21 03:30:00,369,0.0,0.0
2023-07-21 03:30:00,370,0.0,0.0
2023-07-21 03:30:00,371,0.0,0.0
2023-07-21 03:30:00,372,0.0,0.0
2023-07-21 03:30:00,373,0.0,0.0
2023-07-21 03:30:00,374,0.0,0.0
2023-07-21 03:30:00,375,0.0,0.0
2023-07-21 03:30:00,376,0.0,0.0
2023-07-21 03:30:00,377,0.0,0.0
2023-07-21 03:30:00,378,0.0,0.0
2023-07-21 03:30:00,379,0.0,0.0
2023-07-21 03:30:00,380,0.0,0.0
2023-07-21 03:30:00,381,0.0,0.0
2023-07-21 03:30:00,382,0.0,0.0
2023-07-21 03:30:00,383,0.0,0.0
2023-07-21 03:30:00,384,0.0,0.0
2023-07-21 03:30:00,385,0.0,0.0
2023-07-21 03:30:00,386,0.0,0.0
2023-07-21 03:30:00,387,0.0,0.0
2023-07-21 03:30:00,388,0.0,0.0
2023-07-21 03:30:00,389,0.0,0.0
2023-07-21 03:30:00,390,0.0,0.0
2023-07-21 03:30:00,419,0.0,0.0
2023-07-21 03:30:00,420,0.0,0.0
2023-07-21 03:30:00,421,0.0,0.0
2023-07-21 03:30:00,422,258.0,180.0
2023-07-21 03:30:00,423,258.0,180.0
2023-07-21 03:30:00,432,301.0,216.0
2023-07-21 03:30:00,433,374.774902,254.0
2023-07-21 03:30:00,434,276.0,180.013397
2023-07-21 03:30:00,435,276.0,180.013397
2023-07-21 03:30:00,436,278.5,180.013397
2023-07-21 03:30:00,437,278.5,180.013397
2023-07-21 03:30:00,438,279.0,208.0
2023-07-21 03:30:00,439,282.0,208.0
2023-07-21 03:30:00,440,158.5,150.0
2023-07-21 03:30:00,441,158.5,150.0
2023-07-21 03:30:00,442,148.0,140.0
2023-07-21 03:30:00,443,0.0,0.0
2023-07-21 03:30:00,444,0.0,0.0
2023-07-21 03:30:00,450,0.0,0.0
2023-07-21 03:30:00,451,0.0,0.0
2023-07-21 03:30:00,452,230.0,130.124817
2023-07-21 03:30:00,453,132.0,85.0
2023-07-21 03:30:00,459,0.0,0.0
2023-07-21 03:30:00,467,12.0,5.000153
2023-07-21 03:30:00,468,12.0,4.000366
2023-07-21 03:30:00,469,5.000153,1.600391
2023-07-21 03:30:00,471,15.0,7.0
2023-07-21 03:30:00,472,221.0,180.0
2023-07-21 03:30:00,473,126.0,90.0
2023-07-21 03:30:00,474,223.0,180.0
2023-07-21 03:30:00,475,126.0,90.0
2023-07-21 03:30:00,477,0.0,0.0
2023-07-21 03:30:00,478,0.0,0.0
2023-07-21 03:30:00,479,0.0,0.0
2023-07-21 03:30:00,480,0.0,0.0
2023-07-21 03:30:00,481,0.0,0.0
2023-07-21 03:30:00,482,0.0,0.0
2023-07-21 03:30:00,485,45.0,20.00061
2023-07-21 03:30:00,486,45.0,20.00061
2023-07-21 03:30:00,487,23.0,13.000565
2023-07-21 03:30:00,488,23.0,13.000565
2023-07-21 03:30:00,489,996.0,795.0
2023-07-21 03:30:00,490,999.0,795.0
2023-07-21 03:30:00,491,968.0,791.0
2023-07-21 03:30:00,492,968.0,786.0
2023-07-21 03:30:00,493,992.0,795.0
2023-07-21 03:30:00,494,990.0,795.0
2023-07-21 03:30:00,495,300.0,200.0
2023-07-21 03:30:00,496,0.0,0.0
2023-07-21 03:30:00,497,0.0,0.0
2023-07-21 03:30:00,498,0.0,0.0
2023-07-21 03:30:00,499,0.0,0.0
2023-07-21 03:30:00,501,289.5,158.003479
2023-07-21 03:30:00,502,158.0,158.0
2023-07-21 03:30:00,503,290.0,200.0
2023-07-21 03:30:00,507,135.0,59.001785
2023-07-21 03:30:00,508,139.199997,106.0
2023-07-21 03:30:00,511,0.0,0.0
2023-07-21 03:30:00,512,0.0,0.0
2023-07-21 03:30:00,513,329.0,150.0
2023-07-21 03:30:00,514,136.0,120.0
2023-07-21 03:30:00,516,0.0,0.0
2023-07-21 03:30:00,521,939.0,756.561707
2023-07-21 03:30:00,522,939.0,753.815125
2023-07-21 03:30:00,523,0.0,0.0
2023-07-21 03:30:00,524,0.0,0.0
2023-07-21 03:30:00,525,0.0,0.0
2023-07-21 03:30:00,526,232.592224,131.0
2023-07-21 03:30:00,527,1357.0,1058.099976
2023-07-21 03:30:00,528,131.0,131.0
2023-07-21 03:30:00,529,707.269226,577.0
2023-07-21 03:30:00,530,716.826904,577.0
2023-07-21 03:30:00,533,0.0,0.0
2023-07-21 03:30:00,534,0.0,0.0
2023-07-21 03:30:00,535,0.0,0.0
2023-07-21 03:30:00,536,0.0,0.0
2023-07-21 03:30:00,537,0.0,0.0
2023-07-21 03:30:00,538,0.0,0.0
2023-07-21 03:30:00,539,342.0,168.0
2023-07-21 03:30:00,540,164.0,84.0
2023-07-21 03:30:00,541,0.0,0.0
2023-07-21 03:30:00,542,0.0,0.0
2023-07-21 03:30:00,544,1012.0,795.0
2023-07-21 03:30:00,545,1012.0,795.0
2023-07-21 03:30:00,546,358.0,186.0
2023-07-21 03:30:00,547,358.0,186.0
2023-07-21 03:30:00,548,326.0,254.0
2023-07-21 03:30:00,549,235.001648,87.0
2023-07-21 03:30:00,550,126.0,43.5
2023-07-21 03:30:00,552,0.0,0.0
2023-07-21 03:30:00,553,0.0,0.0
2023-07-21 03:35:00,1,50.0,40.000244
2023-07-21 03:35:00,2,50.0,40.000244
2023-07-21 03:35:00,3,0.0,0.0
2023-07-21 03:35:00,4,415.874146,364.991486
2023-07-21 03:35:00,5,417.931152,364.991486
2023-07-21 03:35:00,6,0.0,0.0
2023-07-21 03:35:00,7,419.823517,364.991486
2023-07-21 03:35:00,8,0.0,0.0
2023-07-21 03:35:00,9,438.20285,364.917023
2023-07-21 03:35:00,10,0.0,0.0
2023-07-21 03:35:00,11,0.0,0.0
2023-07-21 03:35:00,12,350.0,200.0
2023-07-21 03:35:00,15,423.076141,395.625122
2023-07-21 03:35:00,16,0.0,0.0
2023-07-21 03:35:00,17,0.0,0.0
2023-07-21 03:35:00,18,399.197937,380.018097
2023-07-21 03:35:00,27,615.0,615.0
2023-07-21 03:35:00,28,612.0,612.0
2023-07-21 03:35:00,29,612.0,612.0
2023-07-21 03:35:00,33,0.0,0.0
2023-07-21 03:35:00,36,1000.0,795.0
2023-07-21 03:35:00,37,993.0,795.0
2023-07-21 03:35:00,43,0.0,0.0
2023-07-21 03:35:00,46,445.009064,445.009064
2023-07-21 03:35:00,47,0.0,0.0
2023-07-21 03:35:00,48,450.2388,409.872833
2023-07-21 03:35:00,49,461.276093,410.046295
2023-07-21 03:35:00,50,463.0,405.012726
2023-07-21 03:35:00,51,0.0,0.0
2023-07-21 03:35:00,52,0.0,0.0
2023-07-21 03:35:00,53,0.0,0.0
2023-07-21 03:35:00,54,0.0,0.0
2023-07-21 03:35:00,55,0.0,0.0
2023-07-21 03:35:00,56,0.0,0.0
2023-07-21 03:35:00,57,0.0,0.0
2023-07-21 03:35:00,58,0.0,0.0
2023-07-21 03:35:00,59,0.0,0.0
2023-07-21 03:35:00,60,0.0,0.0
2023-07-21 03:35:00,61,453.33905,353.33905
2023-07-21 03:35:00,62,458.010559,358.010559
2023-07-21 03:35:00,63,0.0,0.0
2023-07-21 03:35:00,64,331.470917,280.014557
2023-07-21 03:35:00,65,347.028015,295.264313
2023-07-21 03:35:00,66,330.400665,287.974274
2023-07-21 03:35:00,67,346.302002,294.024567
2023-07-21 03:35:00,68,335.731842,293.974884
2023-07-21 03:35:00,69,712.901978,670.163574
2023-07-21 03:35:00,70,711.447083,670.621338
2023-07-21 03:35:00,71,43.5,25.002136
2023-07-21 03:35:00,72,43.5,25.002136
2023-07-21 03:35:00,73,0.0,0.0
2023-07-21 03:35:00,74,0.0,0.0
2023-07-21 03:35:00,75,0.0,0.0
2023-07-21 03:35:00,76,0.0,0.0
2023-07-21 03:35:00,77,0.0,0.0
2023-07-21 03:35:00,78,0.0,0.0
2023-07-21 03:35:00,79,0.0,0.0
2023-07-21 03:35:00,80,0.0,0.0
2023-07-21 03:35:00,83,364.040009,330.377655
2023-07-21 03:35:00,84,367.079987,334.521088
2023-07-21 03:35:00,85,363.279999,320.0
2023-07-21 03:35:00,86,362.519989,320.0
2023-07-21 03:35:00,87,363.279999,329.583588
2023-07-21 03:35:00,88,363.279999,329.757294
2023-07-21 03:35:00,89,364.799988,330.003937
2023-07-21 03:35:00,90,362.519989,330.003937
2023-07-21 03:35:00,91,841.34668,750.0
2023-07-21 03:35:00,92,891.302856,746.754395
2023-07-21 03:35:00,95,0.0,0.0
2023-07-21 03:35:00,96,0.0,0.0
2023-07-21 03:35:00,97,0.0,0.0
2023-07-21 03:35:00,98,0.0,0.0
2023-07-21 03:35:00,99,340.443848,249.0
2023-07-21 03:35:00,100,0.0,0.0
2023-07-21 03:35:00,101,0.0,0.0
2023-07-21 03:35:00,102,0.0,0.0
2023-07-21 03:35:00,103,0.0,0.0
2023-07-21 03:35:00,104,0.0,0.0
2023-07-21 03:35:00,105,0.0,0.0
2023-07-21 03:35:00,106,0.0,0.0
2023-07-21 03:35:00,107,0.0,0.0
2023-07-21 03:35:00,108,0.0,0.0
2023-07-21 03:35:00,112,0.0,0.0
2023-07-21 03:35:00,113,0.0,0.0
2023-07-21 03:35:00,114,0.0,0.0
2023-07-21 03:35:00,115,921.0,750.045654
2023-07-21 03:35:00,116,914.064209,750.045654
2023-07-21 03:35:00,117,0.0,0.0
2023-07-21 03:35:00,118,0.0,0.0
2023-07-21 03:35:00,119,100.0,60.000153
2023-07-21 03:35:00,120,100.0,60.000153
2023-07-21 03:35:00,126,11.0,8.0
2023-07-21 03:35:00,127,11.0,8.0
2023-07-21 03:35:00,128,994.0,750.0
2023-07-21 03:35:00,129,992.0,750.0
2023-07-21 03:35:00,130,0.0,0.0
2023-07-21 03:35:00,131,986.0,718.0
2023-07-21 03:35:00,132,944.0,758.0
2023-07-21 03:35:00,133,965.0,755.0
2023-07-21 03:35:00,134,252.510239,242.510239
2023-07-21 03:35:00,135,291.0,232.180389
2023-07-21 03:35:00,136,0.0,0.0
2023-07-21 03:35:00,137,0.0,0.0
2023-07-21 03:35:00,138,0.0,0.0
2023-07-21 03:35:00,139,291.0,202.0
2023-07-21 03:35:00,140,0.0,0.0
2023-07-21 03:35:00,141,136.5,94.0
2023-07-21 03:35:00,142,170.5,88.0
2023-07-21 03:35:00,143,170.5,89.143059
2023-07-21 03:35:00,144,177.0,104.0
2023-07-21 03:35:00,145,168.0,88.436272
2023-07-21 03:35:00,146,168.0,88.436272
2023-07-21 03:35:00,147,174.0,104.0
2023-07-21 03:35:00,150,0.0,0.0
2023-07-21 03:35:00,151,0.0,0.0
2023-07-21 03:35:00,152,0.0,0.0
2023-07-21 03:35:00,153,0.0,0.0
2023-07-21 03:35:00,154,0.0,0.0
2023-07-21 03:35:00,155,0.0,0.0
2023-07-21 03:35:00,156,399.0,350.0
2023-07-21 03:35:00,158,0.0,0.0
2023-07-21 03:35:00,159,1009.0,795.0
2023-07-21 03:35:00,160,0.0,0.0
2023-07-21 03:35:00,161,300.0,220.0
2023-07-21 03:35:00,162,0.0,0.0
2023-07-21 03:35:00,166,0.0,0.0
2023-07-21 03:35:00,167,0.0,0.0
2023-07-21 03:35:00,168,0.0,0.0
2023-07-21 03:35:00,169,0.0,0.0
2023-07-21 03:35:00,170,0.0,0.0
2023-07-21 03:35:00,171,0.0,0.0
2023-07-21 03:35:00,172,0.0,0.0
2023-07-21 03:35:00,173,0.0,0.0
2023-07-21 03:35:00,174,0.0,0.0
2023-07-21 03:35:00,175,0.0,0.0
2023-07-21 03:35:00,176,286.446686,153.557648
2023-07-21 03:35:00,177,148.0,107.0
2023-07-21 03:35:00,178,0.0,0.0
2023-07-21 03:35:00,179,0.0,0.0
2023-07-21 03:35:00,180,0.0,0.0
2023-07-21 03:35:00,181,0.0,0.0
2023-07-21 03:35:00,182,0.0,0.0
2023-07-21 03:35:00,183,0.0,0.0
2023-07-21 03:35:00,184,0.0,0.0
2023-07-21 03:35:00,185,0.0,0.0
2023-07-21 03:35:00,186,0.0,0.0
2023-07-21 03:35:00,187,0.0,0.0
2023-07-21 03:35:00,188,0.0,0.0
2023-07-21 03:35:00,189,0.0,0.0
2023-07-21 03:35:00,190,1002.0,795.0
2023-07-21 03:35:00,191,1002.0,795.0
2023-07-21 03:35:00,193,16.959312,11.999903
2023-07-21 03:35:00,194,16.959312,11.999903
2023-07-21 03:35:00,195,31.0,29.949463
2023-07-21 03:35:00,196,51.391861,35.0
2023-07-21 03:35:00,197,0.0,0.0
2023-07-21 03:35:00,198,200.0,120.0
2023-07-21 03:35:00,200,0.0,0.0
2023-07-21 03:35:00,207,0.0,0.0
2023-07-21 03:35:00,208,0.0,0.0
2023-07-21 03:35:00,209,0.0,0.0
2023-07-21 03:35:00,210,0.0,0.0
2023-07-21 03:35:00,211,0.0,0.0
2023-07-21 03:35:00,212,0.0,0.0
2023-07-21 03:35:00,213,0.0,0.0
2023-07-21 03:35:00,214,0.0,0.0
2023-07-21 03:35:00,215,0.0,0.0
2023-07-21 03:35:00,216,0.0,0.0
2023-07-21 03:35:00,217,20.0,20.0
2023-07-21 03:35:00,218,20.0,20.0
2023-07-21 03:35:00,219,20.0,20.0
2023-07-21 03:35:00,220,20.0,20.0
2023-07-21 03:35:00,231,0.0,0.0
2023-07-21 03:35:00,232,0.0,0.0
2023-07-21 03:35:00,233,0.0,0.0
2023-07-21 03:35:00,234,0.0,0.0
2023-07-21 03:35:00,237,0.0,0.0
2023-07-21 03:35:00,238,0.0,0.0
2023-07-21 03:35:00,240,284.0,200.0
2023-07-21 03:35:00,241,143.0,100.0
2023-07-21 03:35:00,242,0.0,0.0
2023-07-21 03:35:00,243,0.0,0.0
2023-07-21 03:35:00,244,0.0,0.0
2023-07-21 03:35:00,247,0.0,0.0
2023-07-21 03:35:00,248,0.0,0.0
2023-07-21 03:35:00,249,160.0,99.645386
2023-07-21 03:35:00,250,160.0,99.46228
2023-07-21 03:35:00,251,0.0,0.0
2023-07-21 03:35:00,252,170.0,130.0
2023-07-21 03:35:00,253,0.0,0.0
2023-07-21 03:35:00,254,0.0,0.0
2023-07-21 03:35:00,255,249.0,167.0
2023-07-21 03:35:00,256,249.0,167.0
2023-07-21 03:35:00,257,262.0,216.0
2023-07-21 03:35:00,258,279.5,162.007477
2023-07-21 03:35:00,259,279.5,162.007477
2023-07-21 03:35:00,260,274.0,208.0
2023-07-21 03:35:00,264,10.000229,5.000229
2023-07-21 03:35:00,265,10.000229,5.000229
2023-07-21 03:35:00,266,300.0,230.0
2023-07-21 03:35:00,267,0.0,0.0
2023-07-21 03:35:00,268,0.0,0.0
2023-07-21 03:35:00,269,0.0,0.0
2023-07-21 03:35:00,270,0.0,0.0
2023-07-21 03:35:00,271,0.0,0.0
2023-07-21 03:35:00,272,0.0,0.0
2023-07-21 03:35:00,273,0.0,0.0
2023-07-21 03:35:00,274,0.0,0.0
2023-07-21 03:35:00,275,0.0,0.0
2023-07-21 03:35:00,276,0.0,0.0
2023-07-21 03:35:00,277,157.0,100.0
2023-07-21 03:35:00,278,68.0,50.0
2023-07-21 03:35:00,279,0.0,0.0
2023-07-21 03:35:00,280,0.0,0.0
2023-07-21 03:35:00,281,0.0,0.0
2023-07-21 03:35:00,282,0.0,0.0
2023-07-21 03:35:00,283,0.0,0.0
2023-07-21 03:35:00,284,0.0,0.0
2023-07-21 03:35:00,285,0.0,0.0
2023-07-21 03:35:00,286,0.0,0.0
2023-07-21 03:35:00,287,0.0,0.0
2023-07-21 03:35:00,288,0.0,0.0
2023-07-21 03:35:00,289,0.0,0.0
2023-07-21 03:35:00,290,0.0,0.0
2023-07-21 03:35:00,291,0.0,0.0
2023-07-21 03:35:00,292,0.0,0.0
2023-07-21 03:35:00,293,0.0,0.0
2023-07-21 03:35:00,294,0.0,0.0
2023-07-21 03:35:00,299,0.0,0.0
2023-07-21 03:35:00,300,0.0,0.0
2023-07-21 03:35:00,301,0.0,0.0
2023-07-21 03:35:00,302,0.0,0.0
2023-07-21 03:35:00,303,0.0,0.0
2023-07-21 03:35:00,304,0.0,0.0
2023-07-21 03:35:00,305,311.185791,215.001404
2023-07-21 03:35:00,306,358.0,286.0
2023-07-21 03:35:00,307,296.985931,200.004578
2023-07-21 03:35:00,308,0.0,0.0
2023-07-21 03:35:00,309,0.0,0.0
2023-07-21 03:35:00,310,0.0,0.0
2023-07-21 03:35:00,311,0.0,0.0
2023-07-21 03:35:00,312,0.0,0.0
2023-07-21 03:35:00,313,0.0,0.0
2023-07-21 03:35:00,314,0.0,0.0
2023-07-21 03:35:00,315,0.0,0.0
2023-07-21 03:35:00,316,0.0,0.0
2023-07-21 03:35:00,317,0.0,0.0
2023-07-21 03:35:00,318,0.0,0.0
2023-07-21 03:35:00,319,0.0,0.0
2023-07-21 03:35:00,320,0.0,0.0
2023-07-21 03:35:00,321,0.0,0.0
2023-07-21 03:35:00,322,0.0,0.0
2023-07-21 03:35:00,323,0.0,0.0
2023-07-21 03:35:00,324,0.0,0.0
2023-07-21 03:35:00,325,0.0,0.0
2023-07-21 03:35:00,326,0.0,0.0
2023-07-21 03:35:00,327,0.0,0.0
2023-07-21 03:35:00,328,0.0,0.0
2023-07-21 03:35:00,329,0.0,0.0
2023-07-21 03:35:00,330,0.0,0.0
2023-07-21 03:35:00,331,785.278931,644.669189
2023-07-21 03:35:00,332,779.422302,645.664917
2023-07-21 03:35:00,333,0.0,0.0
2023-07-21 03:35:00,334,0.0,0.0
2023-07-21 03:35:00,335,0.0,0.0
2023-07-21 03:35:00,336,0.0,0.0
2023-07-21 03:35:00,337,0.0,0.0
2023-07-21 03:35:00,338,0.0,0.0
2023-07-21 03:35:00,339,0.0,0.0
2023-07-21 03:35:00,340,776.987122,678.244629
2023-07-21 03:35:00,341,0.0,0.0
2023-07-21 03:35:00,342,166.0,135.0
2023-07-21 03:35:00,343,0.0,0.0
2023-07-21 03:35:00,344,0.0,0.0
2023-07-21 03:35:00,345,100.0,79.998932
2023-07-21 03:35:00,346,87.353119,80.0
2023-07-21 03:35:00,347,163.0,163.0
2023-07-21 03:35:00,348,0.0,0.0
2023-07-21 03:35:00,349,0.0,0.0
2023-07-21 03:35:00,350,0.0,0.0
2023-07-21 03:35:00,351,0.0,0.0
2023-07-21 03:35:00,352,0.0,0.0
2023-07-21 03:35:00,353,0.0,0.0
2023-07-21 03:35:00,354,0.0,0.0
2023-07-21 03:35:00,355,0.0,0.0
2023-07-21 03:35:00,356,25.0,10.0
2023-07-21 03:35:00,357,27.5,10.0
2023-07-21 03:35:00,358,19.0,10.000153
2023-07-21 03:35:00,359,19.0,10.000153
2023-07-21 03:35:00,360,23.25,7.0
2023-07-21 03:35:00,361,23.25,7.0
2023-07-21 03:35:00,362,23.25,7.0
2023-07-21 03:35:00,363,23.25,10.0
2023-07-21 03:35:00,364,0.0,0.0
2023-07-21 03:35:00,365,710.0,665.0
2023-07-21 03:35:00,366,378.487396,355.0
2023-07-21 03:35:00,367,379.159668,355.0
2023-07-21 03:35:00,368,0.0,0.0
2023-07-21 03:35:00,369,0.0,0.0
2023-07-21 03:35:00,370,0.0,0.0
2023-07-21 03:35:00,371,0.0,0.0
2023-07-21 03:35:00,372,0.0,0.0
2023-07-21 03:35:00,373,0.0,0.0
2023-07-21 03:35:00,374,0.0,0.0
2023-07-21 03:35:00,375,0.0,0.0
2023-07-21 03:35:00,376,0.0,0.0
2023-07-21 03:35:00,377,0.0,0.0
2023-07-21 03:35:00,378,0.0,0.0
2023-07-21 03:35:00,379,0.0,0.0
2023-07-21 03:35:00,380,0.0,0.0
2023-07-21 03:35:00,381,0.0,0.0
2023-07-21 03:35:00,382,0.0,0.0
2023-07-21 03:35:00,383,0.0,0.0
2023-07-21 03:35:00,384,0.0,0.0
2023-07-21 03:35:00,385,0.0,0.0
2023-07-21 03:35:00,386,0.0,0.0
2023-07-21 03:35:00,387,0.0,0.0
2023-07-21 03:35:00,388,0.0,0.0
2023-07-21 03:35:00,389,0.0,0.0
2023-07-21 03:35:00,390,0.0,0.0
2023-07-21 03:35:00,419,0.0,0.0
2023-07-21 03:35:00,420,0.0,0.0
2023-07-21 03:35:00,421,0.0,0.0
2023-07-21 03:35:00,422,258.0,180.0
2023-07-21 03:35:00,423,258.0,180.0
2023-07-21 03:35:00,432,301.0,216.0
2023-07-21 03:35:00,433,374.976288,254.0
2023-07-21 03:35:00,434,276.0,180.013397
2023-07-21 03:35:00,435,276.0,180.013397
2023-07-21 03:35:00,436,278.5,180.013397
2023-07-21 03:35:00,437,278.5,180.013397
2023-07-21 03:35:00,438,279.0,208.0
2023-07-21 03:35:00,439,282.0,208.0
2023-07-21 03:35:00,440,158.5,150.0
2023-07-21 03:35:00,441,158.5,150.0
2023-07-21 03:35:00,442,148.0,140.0
2023-07-21 03:35:00,443,0.0,0.0
2023-07-21 03:35:00,444,0.0,0.0
2023-07-21 03:35:00,450,0.0,0.0
2023-07-21 03:35:00,451,0.0,0.0
2023-07-21 03:35:00,452,230.0,130.124817
2023-07-21 03:35:00,453,132.0,85.0
2023-07-21 03:35:00,459,0.0,0.0
2023-07-21 03:35:00,467,12.0,5.000153
2023-07-21 03:35:00,468,12.0,4.000366
2023-07-21 03:35:00,469,5.000153,1.600391
2023-07-21 03:35:00,471,5.291159,0.0
2023-07-21 03:35:00,472,221.0,180.0
2023-07-21 03:35:00,473,126.0,90.0
2023-07-21 03:35:00,474,223.0,180.0
2023-07-21 03:35:00,475,126.0,90.0
2023-07-21 03:35:00,477,0.0,0.0
2023-07-21 03:35:00,478,0.0,0.0
2023-07-21 03:35:00,479,0.0,0.0
2023-07-21 03:35:00,480,0.0,0.0
2023-07-21 03:35:00,481,0.0,0.0
2023-07-21 03:35:00,482,0.0,0.0
2023-07-21 03:35:00,485,45.0,20.00061
2023-07-21 03:35:00,486,45.0,20.00061
2023-07-21 03:35:00,487,23.0,13.000565
2023-07-21 03:35:00,488,23.0,13.000565
2023-07-21 03:35:00,489,996.0,795.0
2023-07-21 03:35:00,490,999.0,795.0
2023-07-21 03:35:00,491,968.0,791.0
2023-07-21 03:35:00,492,968.0,786.0
2023-07-21 03:35:00,493,992.0,795.0
2023-07-21 03:35:00,494,990.0,795.0
2023-07-21 03:35:00,495,300.0,200.0
2023-07-21 03:35:00,496,0.0,0.0
2023-07-21 03:35:00,497,0.0,0.0
2023-07-21 03:35:00,498,0.0,0.0
2023-07-21 03:35:00,499,0.0,0.0
2023-07-21 03:35:00,501,289.5,158.003479
2023-07-21 03:35:00,502,158.702271,158.702271
2023-07-21 03:35:00,503,290.0,200.0
2023-07-21 03:35:00,507,135.0,59.001785
2023-07-21 03:35:00,508,139.199997,106.0
2023-07-21 03:35:00,511,0.0,0.0
2023-07-21 03:35:00,512,0.0,0.0
2023-07-21 03:35:00,513,329.0,150.0
2023-07-21 03:35:00,514,136.0,120.0
2023-07-21 03:35:00,516,0.0,0.0
2023-07-21 03:35:00,521,939.0,769.748779
2023-07-21 03:35:00,522,939.0,763.431946
2023-07-21 03:35:00,523,0.0,0.0
2023-07-21 03:35:00,524,0.0,0.0
2023-07-21 03:35:00,525,0.0,0.0
2023-07-21 03:35:00,526,234.308899,131.0
2023-07-21 03:35:00,527,1357.0,1058.099976
2023-07-21 03:35:00,528,131.0,131.0
2023-07-21 03:35:00,529,707.269226,577.0
2023-07-21 03:35:00,530,716.826904,577.0
2023-07-21 03:35:00,533,0.0,0.0
2023-07-21 03:35:00,534,0.0,0.0
2023-07-21 03:35:00,535,0.0,0.0
2023-07-21 03:35:00,536,0.0,0.0
2023-07-21 03:35:00,537,0.0,0.0
2023-07-21 03:35:00,538,0.0,0.0
2023-07-21 03:35:00,539,342.0,168.0
2023-07-21 03:35:00,540,164.0,84.0
2023-07-21 03:35:00,541,0.0,0.0
2023-07-21 03:35:00,542,0.0,0.0
2023-07-21 03:35:00,544,1012.0,795.0
2023-07-21 03:35:00,545,1012.0,795.0
2023-07-21 03:35:00,546,358.0,186.0
2023-07-21 03:35:00,547,358.0,186.0
2023-07-21 03:35:00,548,326.0,254.0
2023-07-21 03:35:00,549,235.001648,87.0
2023-07-21 03:35:00,550,126.0,43.5
2023-07-21 03:35:00,552,0.0,0.0
2023-07-21 03:35:00,553,0.0,0.0
2023-07-21 03:40:00,1,50.0,40.000244
2023-07-21 03:40:00,2,50.0,40.000244
2023-07-21 03:40:00,3,0.0,0.0
2023-07-21 03:40:00,4,415.816162,364.991486
2023-07-21 03:40:00,5,417.901825,364.991486
2023-07-21 03:40:00,6,0.0,0.0
2023-07-21 03:40:00,7,416.955139,364.991486
2023-07-21 03:40:00,8,0.0,0.0
2023-07-21 03:40:00,9,438.201477,364.917023
2023-07-21 03:40:00,10,0.0,0.0
2023-07-21 03:40:00,11,0.0,0.0
2023-07-21 03:40:00,12,350.0,200.0
2023-07-21 03:40:00,15,424.745758,395.533569
2023-07-21 03:40:00,16,0.0,0.0
2023-07-21 03:40:00,17,0.0,0.0
2023-07-21 03:40:00,18,401.244049,380.018097
2023-07-21 03:40:00,27,615.0,615.0
2023-07-21 03:40:00,28,612.0,612.0
2023-07-21 03:40:00,29,612.0,612.0
2023-07-21 03:40:00,33,0.0,0.0
2023-07-21 03:40:00,36,1000.0,795.0
2023-07-21 03:40:00,37,993.0,795.0
2023-07-21 03:40:00,43,0.0,0.0
2023-07-21 03:40:00,46,449.710144,445.009064
2023-07-21 03:40:00,47,0.0,0.0
2023-07-21 03:40:00,48,438.319336,410.567047
2023-07-21 03:40:00,49,460.899689,410.046295
2023-07-21 03:40:00,50,463.0,405.012726
2023-07-21 03:40:00,51,0.0,0.0
2023-07-21 03:40:00,52,0.0,0.0
2023-07-21 03:40:00,53,0.0,0.0
2023-07-21 03:40:00,54,0.0,0.0
2023-07-21 03:40:00,55,0.0,0.0
2023-07-21 03:40:00,56,0.0,0.0
2023-07-21 03:40:00,57,0.0,0.0
2023-07-21 03:40:00,58,0.0,0.0
2023-07-21 03:40:00,59,0.0,0.0
2023-07-21 03:40:00,60,0.0,0.0
2023-07-21 03:40:00,61,449.972168,349.972168
2023-07-21 03:40:00,62,456.430664,356.430664
2023-07-21 03:40:00,63,0.0,0.0
2023-07-21 03:40:00,64,327.185272,280.014557
2023-07-21 03:40:00,65,347.028015,295.264313
2023-07-21 03:40:00,66,330.400665,287.974274
2023-07-21 03:40:00,67,346.302002,294.024567
2023-07-21 03:40:00,68,335.731842,293.974884
2023-07-21 03:40:00,69,712.901978,670.163574
2023-07-21 03:40:00,70,711.447083,670.621338
2023-07-21 03:40:00,71,43.5,25.002136
2023-07-21 03:40:00,72,43.5,25.002136
2023-07-21 03:40:00,73,0.0,0.0
2023-07-21 03:40:00,74,0.0,0.0
2023-07-21 03:40:00,75,0.0,0.0
2023-07-21 03:40:00,76,0.0,0.0
2023-07-21 03:40:00,77,0.0,0.0
2023-07-21 03:40:00,78,0.0,0.0
2023-07-21 03:40:00,79,0.0,0.0
2023-07-21 03:40:00,80,0.0,0.0
2023-07-21 03:40:00,83,364.040009,330.377655
2023-07-21 03:40:00,84,367.079987,334.521088
2023-07-21 03:40:00,85,363.279999,320.0
2023-07-21 03:40:00,86,362.519989,320.0
2023-07-21 03:40:00,87,363.279999,329.583588
2023-07-21 03:40:00,88,363.279999,329.757294
2023-07-21 03:40:00,89,364.799988,330.003937
2023-07-21 03:40:00,90,362.519989,330.003937
2023-07-21 03:40:00,91,841.34668,750.0
2023-07-21 03:40:00,92,891.302856,746.845947
2023-07-21 03:40:00,95,0.0,0.0
2023-07-21 03:40:00,96,0.0,0.0
2023-07-21 03:40:00,97,0.0,0.0
2023-07-21 03:40:00,98,0.0,0.0
2023-07-21 03:40:00,99,344.90686,249.0
2023-07-21 03:40:00,100,0.0,0.0
2023-07-21 03:40:00,101,0.0,0.0
2023-07-21 03:40:00,102,0.0,0.0
2023-07-21 03:40:00,103,0.0,0.0
2023-07-21 03:40:00,104,0.0,0.0
2023-07-21 03:40:00,105,0.0,0.0
2023-07-21 03:40:00,106,0.0,0.0
2023-07-21 03:40:00,107,0.0,0.0
2023-07-21 03:40:00,108,0.0,0.0
2023-07-21 03:40:00,112,0.0,0.0
2023-07-21 03:40:00,113,0.0,0.0
2023-07-21 03:40:00,114,0.0,0.0
2023-07-21 03:40:00,115,921.0,750.045654
2023-07-21 03:40:00,116,913.916992,750.045654
2023-07-21 03:40:00,117,0.0,0.0
2023-07-21 03:40:00,118,0.0,0.0
2023-07-21 03:40:00,119,100.0,60.000153
2023-07-21 03:40:00,120,100.0,60.000153
2023-07-21 03:40:00,126,11.0,8.0
2023-07-21 03:40:00,127,11.0,8.0
2023-07-21 03:40:00,128,994.0,750.0
2023-07-21 03:40:00,129,992.0,750.0
2023-07-21 03:40:00,130,0.0,0.0
2023-07-21 03:40:00,131,986.0,718.0
2023-07-21 03:40:00,132,944.0,758.0
2023-07-21 03:40:00,133,965.0,755.0
2023-07-21 03:40:00,134,254.547455,244.547455
2023-07-21 03:40:00,135,291.0,234.647644
2023-07-21 03:40:00,136,0.0,0.0
2023-07-21 03:40:00,137,0.0,0.0
2023-07-21 03:40:00,138,0.0,0.0
2023-07-21 03:40:00,139,291.0,202.0
2023-07-21 03:40:00,140,0.0,0.0
2023-07-21 03:40:00,141,136.5,94.0
2023-07-21 03:40:00,142,170.5,88.0
2023-07-21 03:40:00,143,170.5,88.907463
2023-07-21 03:40:00,144,177.0,104.0
2023-07-21 03:40:00,145,168.0,88.436272
2023-07-21 03:40:00,146,168.0,88.436272
2023-07-21 03:40:00,147,174.0,104.0
2023-07-21 03:40:00,150,0.0,0.0
2023-07-21 03:40:00,151,0.0,0.0
2023-07-21 03:40:00,152,0.0,0.0
2023-07-21 03:40:00,153,0.0,0.0
2023-07-21 03:40:00,154,0.0,0.0
2023-07-21 03:40:00,155,0.0,0.0
2023-07-21 03:40:00,156,399.0,350.0
2023-07-21 03:40:00,158,0.0,0.0
2023-07-21 03:40:00,159,1009.0,795.0
2023-07-21 03:40:00,160,0.0,0.0
2023-07-21 03:40:00,161,300.0,220.0
2023-07-21 03:40:00,162,0.0,0.0
2023-07-21 03:40:00,166,0.0,0.0
2023-07-21 03:40:00,167,0.0,0.0
2023-07-21 03:40:00,168,0.0,0.0
2023-07-21 03:40:00,169,0.0,0.0
2023-07-21 03:40:00,170,0.0,0.0
2023-07-21 03:40:00,171,0.0,0.0
2023-07-21 03:40:00,172,0.0,0.0
2023-07-21 03:40:00,173,0.0,0.0
2023-07-21 03:40:00,174,0.0,0.0
2023-07-21 03:40:00,175,0.0,0.0
2023-07-21 03:40:00,176,286.160614,153.557648
2023-07-21 03:40:00,177,148.0,107.0
2023-07-21 03:40:00,178,0.0,0.0
2023-07-21 03:40:00,179,0.0,0.0
2023-07-21 03:40:00,180,0.0,0.0
2023-07-21 03:40:00,181,0.0,0.0
2023-07-21 03:40:00,182,0.0,0.0
2023-07-21 03:40:00,183,0.0,0.0
2023-07-21 03:40:00,184,0.0,0.0
2023-07-21 03:40:00,185,0.0,0.0
2023-07-21 03:40:00,186,0.0,0.0
2023-07-21 03:40:00,187,0.0,0.0
2023-07-21 03:40:00,188,0.0,0.0
2023-07-21 03:40:00,189,0.0,0.0
2023-07-21 03:40:00,190,1002.0,795.0
2023-07-21 03:40:00,191,1002.0,795.0
2023-07-21 03:40:00,193,16.959312,11.999903
2023-07-21 03:40:00,194,16.959312,11.999903
2023-07-21 03:40:00,195,31.0,29.949463
2023-07-21 03:40:00,196,51.391861,35.0
2023-07-21 03:40:00,197,0.0,0.0
2023-07-21 03:40:00,198,200.0,120.0
2023-07-21 03:40:00,200,0.0,0.0
2023-07-21 03:40:00,207,0.0,0.0
2023-07-21 03:40:00,208,0.0,0.0
2023-07-21 03:40:00,209,0.0,0.0
2023-07-21 03:40:00,210,0.0,0.0
2023-07-21 03:40:00,211,0.0,0.0
2023-07-21 03:40:00,212,0.0,0.0
2023-07-21 03:40:00,213,0.0,0.0
2023-07-21 03:40:00,214,0.0,0.0
2023-07-21 03:40:00,215,0.0,0.0
2023-07-21 03:40:00,216,0.0,0.0
2023-07-21 03:40:00,217,20.0,20.0
2023-07-21 03:40:00,218,20.0,20.0
2023-07-21 03:40:00,219,20.0,20.0
2023-07-21 03:40:00,220,20.0,20.0
2023-07-21 03:40:00,231,0.0,0.0
2023-07-21 03:40:00,232,0.0,0.0
2023-07-21 03:40:00,233,0.0,0.0
2023-07-21 03:40:00,234,0.0,0.0
2023-07-21 03:40:00,237,0.0,0.0
2023-07-21 03:40:00,238,0.0,0.0
2023-07-21 03:40:00,240,284.0,200.0
2023-07-21 03:40:00,241,143.0,100.0
2023-07-21 03:40:00,242,0.0,0.0
2023-07-21 03:40:00,243,0.0,0.0
2023-07-21 03:40:00,244,0.0,0.0
2023-07-21 03:40:00,247,0.0,0.0
2023-07-21 03:40:00,248,0.0,0.0
2023-07-21 03:40:00,249,160.0,99.700317
2023-07-21 03:40:00,250,160.0,99.46228
2023-07-21 03:40:00,251,0.0,0.0
2023-07-21 03:40:00,252,170.0,130.0
2023-07-21 03:40:00,253,0.0,0.0
2023-07-21 03:40:00,254,0.0,0.0
2023-07-21 03:40:00,255,249.0,167.0
2023-07-21 03:40:00,256,249.0,167.0
2023-07-21 03:40:00,257,262.0,216.0
2023-07-21 03:40:00,258,279.5,162.007477
2023-07-21 03:40:00,259,279.5,162.007477
2023-07-21 03:40:00,260,274.0,208.0
2023-07-21 03:40:00,264,10.000229,5.000229
2023-07-21 03:40:00,265,10.000229,5.000229
2023-07-21 03:40:00,266,300.0,230.0
2023-07-21 03:40:00,267,0.0,0.0
2023-07-21 03:40:00,268,0.0,0.0
2023-07-21 03:40:00,269,0.0,0.0
2023-07-21 03:40:00,270,0.0,0.0
2023-07-21 03:40:00,271,0.0,0.0
2023-07-21 03:40:00,272,0.0,0.0
2023-07-21 03:40:00,273,0.0,0.0
2023-07-21 03:40:00,274,0.0,0.0
2023-07-21 03:40:00,275,0.0,0.0
2023-07-21 03:40:00,276,0.0,0.0
2023-07-21 03:40:00,277,157.0,100.0
2023-07-21 03:40:00,278,68.0,50.0
2023-07-21 03:40:00,279,0.0,0.0
2023-07-21 03:40:00,280,0.0,0.0
2023-07-21 03:40:00,281,0.0,0.0
2023-07-21 03:40:00,282,0.0,0.0
2023-07-21 03:40:00,283,0.0,0.0
2023-07-21 03:40:00,284,0.0,0.0
2023-07-21 03:40:00,285,0.0,0.0
2023-07-21 03:40:00,286,0.0,0.0
2023-07-21 03:40:00,287,0.0,0.0
2023-07-21 03:40:00,288,0.0,0.0
2023-07-21 03:40:00,289,0.0,0.0
2023-07-21 03:40:00,290,0.0,0.0
2023-07-21 03:40:00,291,0.0,0.0
2023-07-21 03:40:00,292,0.0,0.0
2023-07-21 03:40:00,293,0.0,0.0
2023-07-21 03:40:00,294,0.0,0.0
2023-07-21 03:40:00,299,0.0,0.0
2023-07-21 03:40:00,300,0.0,0.0
2023-07-21 03:40:00,301,0.0,0.0
2023-07-21 03:40:00,302,0.0,0.0
2023-07-21 03:40:00,303,0.0,0.0
2023-07-21 03:40:00,304,0.0,0.0
2023-07-21 03:40:00,305,310.594818,215.001404
2023-07-21 03:40:00,306,358.0,286.0
2023-07-21 03:40:00,307,297.263184,200.004578
2023-07-21 03:40:00,308,0.0,0.0
2023-07-21 03:40:00,309,0.0,0.0
2023-07-21 03:40:00,310,0.0,0.0
2023-07-21 03:40:00,311,0.0,0.0
2023-07-21 03:40:00,312,0.0,0.0
2023-07-21 03:40:00,313,0.0,0.0
2023-07-21 03:40:00,314,0.0,0.0
2023-07-21 03:40:00,315,0.0,0.0
2023-07-21 03:40:00,316,0.0,0.0
2023-07-21 03:40:00,317,0.0,0.0
2023-07-21 03:40:00,318,0.0,0.0
2023-07-21 03:40:00,319,0.0,0.0
2023-07-21 03:40:00,320,0.0,0.0
2023-07-21 03:40:00,321,0.0,0.0
2023-07-21 03:40:00,322,0.0,0.0
2023-07-21 03:40:00,323,0.0,0.0
2023-07-21 03:40:00,324,0.0,0.0
2023-07-21 03:40:00,325,0.0,0.0
2023-07-21 03:40:00,326,0.0,0.0
2023-07-21 03:40:00,327,0.0,0.0
2023-07-21 03:40:00,328,0.0,0.0
2023-07-21 03:40:00,329,0.0,0.0
2023-07-21 03:40:00,330,0.0,0.0
2023-07-21 03:40:00,331,786.428101,644.669189
2023-07-21 03:40:00,332,778.6922,645.706421
2023-07-21 03:40:00,333,0.0,0.0
2023-07-21 03:40:00,334,0.0,0.0
2023-07-21 03:40:00,335,0.0,0.0
2023-07-21 03:40:00,336,0.0,0.0
2023-07-21 03:40:00,337,0.0,0.0
2023-07-21 03:40:00,338,0.0,0.0
2023-07-21 03:40:00,339,0.0,0.0
2023-07-21 03:40:00,340,780.243652,678.244629
2023-07-21 03:40:00,341,0.0,0.0
2023-07-21 03:40:00,342,166.0,135.0
2023-07-21 03:40:00,343,0.0,0.0
2023-07-21 03:40:00,344,0.0,0.0
2023-07-21 03:40:00,345,100.0,79.998932
2023-07-21 03:40:00,346,86.174347,80.0
2023-07-21 03:40:00,347,163.0,163.0
2023-07-21 03:40:00,348,0.0,0.0
2023-07-21 03:40:00,349,0.0,0.0
2023-07-21 03:40:00,350,0.0,0.0
2023-07-21 03:40:00,351,0.0,0.0
2023-07-21 03:40:00,352,0.0,0.0
2023-07-21 03:40:00,353,0.0,0.0
2023-07-21 03:40:00,354,0.0,0.0
2023-07-21 03:40:00,355,0.0,0.0
2023-07-21 03:40:00,356,25.0,10.0
2023-07-21 03:40:00,357,27.5,10.0
2023-07-21 03:40:00,358,19.0,10.000153
2023-07-21 03:40:00,359,19.0,10.000153
2023-07-21 03:40:00,360,23.25,7.0
2023-07-21 03:40:00,361,23.25,7.0
2023-07-21 03:40:00,362,23.25,7.0
2023-07-21 03:40:00,363,23.25,10.0
2023-07-21 03:40:00,364,0.0,0.0
2023-07-21 03:40:00,365,710.0,665.0
2023-07-21 03:40:00,366,378.487396,355.0
2023-07-21 03:40:00,367,379.159668,355.0
2023-07-21 03:40:00,368,0.0,0.0
2023-07-21 03:40:00,369,0.0,0.0
2023-07-21 03:40:00,370,0.0,0.0
2023-07-21 03:40:00,371,0.0,0.0
2023-07-21 03:40:00,372,0.0,0.0
2023-07-21 03:40:00,373,0.0,0.0
2023-07-21 03:40:00,374,0.0,0.0
2023-07-21 03:40:00,375,0.0,0.0
2023-07-21 03:40:00,376,0.0,0.0
2023-07-21 03:40:00,377,0.0,0.0
2023-07-21 03:40:00,378,0.0,0.0
2023-07-21 03:40:00,379,0.0,0.0
2023-07-21 03:40:00,380,0.0,0.0
2023-07-21 03:40:00,381,0.0,0.0
2023-07-21 03:40:00,382,0.0,0.0
2023-07-21 03:40:00,383,0.0,0.0
2023-07-21 03:40:00,384,0.0,0.0
2023-07-21 03:40:00,385,0.0,0.0
2023-07-21 03:40:00,386,0.0,0.0
2023-07-21 03:40:00,387,0.0,0.0
2023-07-21 03:40:00,388,0.0,0.0
2023-07-21 03:40:00,389,0.0,0.0
2023-07-21 03:40:00,390,0.0,0.0
2023-07-21 03:40:00,419,0.0,0.0
2023-07-21 03:40:00,420,0.0,0.0
2023-07-21 03:40:00,421,0.0,0.0
2023-07-21 03:40:00,422,258.0,180.0
2023-07-21 03:40:00,423,258.0,180.0
2023-07-21 03:40:00,432,301.0,216.0
2023-07-21 03:40:00,433,374.498535,254.0
2023-07-21 03:40:00,434,276.0,180.013397
2023-07-21 03:40:00,435,276.0,180.013397
2023-07-21 03:40:00,436,278.5,180.013397
2023-07-21 03:40:00,437,278.5,180.013397
2023-07-21 03:40:00,438,279.0,208.0
2023-07-21 03:40:00,439,282.0,208.0
2023-07-21 03:40:00,440,158.5,150.0
2023-07-21 03:40:00,441,158.5,150.0
2023-07-21 03:40:00,442,148.0,140.0
2023-07-21 03:40:00,443,0.0,0.0
2023-07-21 03:40:00,444,0.0,0.0
2023-07-21 03:40:00,450,0.0,0.0
2023-07-21 03:40:00,451,0.0,0.0
2023-07-21 03:40:00,452,230.0,130.124817
2023-07-21 03:40:00,453,132.0,85.0
2023-07-21 03:40:00,459,0.0,0.0
2023-07-21 03:40:00,467,12.0,5.000153
2023-07-21 03:40:00,468,12.0,4.000366
2023-07-21 03:40:00,469,5.000153,1.600391
2023-07-21 03:40:00,471,4.996338,0.0
2023-07-21 03:40:00,472,221.0,180.0
2023-07-21 03:40:00,473,126.0,90.0
2023-07-21 03:40:00,474,223.0,180.0
2023-07-21 03:40:00,475,126.0,90.0
2023-07-21 03:40:00,477,0.0,0.0
2023-07-21 03:40:00,478,0.0,0.0
2023-07-21 03:40:00,479,0.0,0.0
2023-07-21 03:40:00,480,0.0,0.0
2023-07-21 03:40:00,481,0.0,0.0
2023-07-21 03:40:00,482,0.0,0.0
2023-07-21 03:40:00,485,45.0,20.00061
2023-07-21 03:40:00,486,45.0,20.00061
2023-07-21 03:40:00,487,23.0,13.000565
2023-07-21 03:40:00,488,23.0,13.000565
2023-07-21 03:40:00,489,996.0,795.0
2023-07-21 03:40:00,490,999.0,795.0
2023-07-21 03:40:00,491,968.0,791.0
2023-07-21 03:40:00,492,968.0,786.0
2023-07-21 03:40:00,493,992.0,795.0
2023-07-21 03:40:00,494,990.0,795.0
2023-07-21 03:40:00,495,300.0,200.0
2023-07-21 03:40:00,496,0.0,0.0
2023-07-21 03:40:00,497,0.0,0.0
2023-07-21 03:40:00,498,0.0,0.0
2023-07-21 03:40:00,499,0.0,0.0
2023-07-21 03:40:00,501,289.5,158.003479
2023-07-21 03:40:00,502,158.0,158.0
2023-07-21 03:40:00,503,290.0,200.0
2023-07-21 03:40:00,507,135.0,59.001785
2023-07-21 03:40:00,508,139.199997,106.0
2023-07-21 03:40:00,511,0.0,0.0
2023-07-21 03:40:00,512,0.0,0.0
2023-07-21 03:40:00,513,329.0,150.0
2023-07-21 03:40:00,514,136.0,120.0
2023-07-21 03:40:00,516,0.0,0.0
2023-07-21 03:40:00,521,939.0,768.332092
2023-07-21 03:40:00,522,939.0,753.568848
2023-07-21 03:40:00,523,0.0,0.0
2023-07-21 03:40:00,524,0.0,0.0
2023-07-21 03:40:00,525,0.0,0.0
2023-07-21 03:40:00,526,233.965576,131.0
2023-07-21 03:40:00,527,1357.0,1058.099976
2023-07-21 03:40:00,528,131.0,131.0
2023-07-21 03:40:00,529,707.269226,577.0
2023-07-21 03:40:00,530,716.826904,577.0
2023-07-21 03:40:00,533,0.0,0.0
2023-07-21 03:40:00,534,0.0,0.0
2023-07-21 03:40:00,535,0.0,0.0
2023-07-21 03:40:00,536,0.0,0.0
2023-07-21 03:40:00,537,0.0,0.0
2023-07-21 03:40:00,538,0.0,0.0
2023-07-21 03:40:00,539,342.0,168.0
2023-07-21 03:40:00,540,164.0,84.0
2023-07-21 03:40:00,541,0.0,0.0
2023-07-21 03:40:00,542,0.0,0.0
2023-07-21 03:40:00,544,1012.0,795.0
2023-07-21 03:40:00,545,1012.0,795.0
2023-07-21 03:40:00,546,358.0,186.0
2023-07-21 03:40:00,547,358.0,186.0
2023-07-21 03:40:00,548,326.0,254.0
2023-07-21 03:40:00,549,235.001648,87.0
2023-07-21 03:40:00,550,126.0,43.5
2023-07-21 03:40:00,552,0.0,0.0
2023-07-21 03:40:00,553,0.0,0.0
2023-07-21 03:45:00,1,50.0,40.000244
2023-07-21 03:45:00,2,50.0,40.000244
2023-07-21 03:45:00,3,0.0,0.0
2023-07-21 03:45:00,4,415.079895,364.991486
2023-07-21 03:45:00,5,417.710205,364.991486
2023-07-21 03:45:00,6,0.0,0.0
2023-07-21 03:45:00,7,416.705261,364.991486
2023-07-21 03:45:00,8,0.0,0.0
2023-07-21 03:45:00,9,434.499542,364.917023
2023-07-21 03:45:00,10,0.0,0.0
2023-07-21 03:45:00,11,0.0,0.0
2023-07-21 03:45:00,12,350.0,200.0
2023-07-21 03:45:00,15,422.241028,395.625122
2023-07-21 03:45:00,16,0.0,0.0
2023-07-21 03:45:00,17,0.0,0.0
2023-07-21 03:45:00,18,402.105408,380.018097
2023-07-21 03:45:00,27,615.0,615.0
2023-07-21 03:45:00,28,612.0,612.0
2023-07-21 03:45:00,29,612.0,612.0
2023-07-21 03:45:00,33,0.0,0.0
2023-07-21 03:45:00,36,1000.0,795.0
2023-07-21 03:45:00,37,993.0,795.0
2023-07-21 03:45:00,43,0.0,0.0
2023-07-21 03:45:00,46,457.945923,445.009064
2023-07-21 03:45:00,47,0.0,0.0
2023-07-21 03:45:00,48,442.483765,410.567047
2023-07-21 03:45:00,49,460.580872,410.046295
2023-07-21 03:45:00,50,463.0,405.012726
2023-07-21 03:45:00,51,0.0,0.0
2023-07-21 03:45:00,52,0.0,0.0
2023-07-21 03:45:00,53,0.0,0.0
2023-07-21 03:45:00,54,0.0,0.0
2023-07-21 03:45:00,55,0.0,0.0
2023-07-21 03:45:00,56,0.0,0.0
2023-07-21 03:45:00,57,0.0,0.0
2023-07-21 03:45:00,58,0.0,0.0
2023-07-21 03:45:00,59,0.0,0.0
2023-07-21 03:45:00,60,0.0,0.0
2023-07-21 03:45:00,61,449.503876,349.503876
2023-07-21 03:45:00,62,456.867188,356.867188
2023-07-21 03:45:00,63,0.0,0.0
2023-07-21 03:45:00,64,328.117584,280.014557
2023-07-21 03:45:00,65,347.028015,295.264313
2023-07-21 03:45:00,66,330.400665,287.974274
2023-07-21 03:45:00,67,346.302002,294.024567
2023-07-21 03:45:00,68,335.731842,293.974884
2023-07-21 03:45:00,69,712.901978,670.163574
2023-07-21 03:45:00,70,711.447083,670.621338
2023-07-21 03:45:00,71,43.5,25.002136
2023-07-21 03:45:00,72,43.5,25.002136
2023-07-21 03:45:00,73,0.0,0.0
2023-07-21 03:45:00,74,0.0,0.0
2023-07-21 03:45:00,75,0.0,0.0
2023-07-21 03:45:00,76,0.0,0.0
2023-07-21 03:45:00,77,0.0,0.0
2023-07-21 03:45:00,78,0.0,0.0
2023-07-21 03:45:00,79,0.0,0.0
2023-07-21 03:45:00,80,0.0,0.0
2023-07-21 03:45:00,83,364.040009,330.377655
2023-07-21 03:45:00,84,367.079987,334.521088
2023-07-21 03:45:00,85,363.279999,320.0
2023-07-21 03:45:00,86,362.519989,320.0
2023-07-21 03:45:00,87,363.279999,329.583588
2023-07-21 03:45:00,88,363.279999,329.757294
2023-07-21 03:45:00,89,364.799988,330.003937
2023-07-21 03:45:00,90,362.519989,330.003937
2023-07-21 03:45:00,91,841.34668,750.0
2023-07-21 03:45:00,92,891.302856,746.845947
2023-07-21 03:45:00,95,0.0,0.0
2023-07-21 03:45:00,96,0.0,0.0
2023-07-21 03:45:00,97,0.0,0.0
2023-07-21 03:45:00,98,0.0,0.0
2023-07-21 03:45:00,99,337.34906,249.0
2023-07-21 03:45:00,100,0.0,0.0
2023-07-21 03:45:00,101,0.0,0.0
2023-07-21 03:45:00,102,0.0,0.0
2023-07-21 03:45:00,103,0.0,0.0
2023-07-21 03:45:00,104,0.0,0.0
2023-07-21 03:45:00,105,0.0,0.0
2023-07-21 03:45:00,106,0.0,0.0
2023-07-21 03:45:00,107,0.0,0.0
2023-07-21 03:45:00,108,0.0,0.0
2023-07-21 03:45:00,112,0.0,0.0
2023-07-21 03:45:00,113,0.0,0.0
2023-07-21 03:45:00,114,0.0,0.0
2023-07-21 03:45:00,115,921.0,750.045654
2023-07-21 03:45:00,116,917.99292,750.045654
2023-07-21 03:45:00,117,0.0,0.0
2023-07-21 03:45:00,118,0.0,0.0
2023-07-21 03:45:00,119,100.0,60.000153
2023-07-21 03:45:00,120,100.0,60.000153
2023-07-21 03:45:00,126,11.0,8.0
2023-07-21 03:45:00,127,11.0,8.0
2023-07-21 03:45:00,128,994.0,750.0
2023-07-21 03:45:00,129,992.0,750.0
2023-07-21 03:45:00,130,0.0,0.0
2023-07-21 03:45:00,131,986.0,718.0
2023-07-21 03:45:00,132,944.0,758.0
2023-07-21 03:45:00,133,965.0,755.0
2023-07-21 03:45:00,134,254.065323,244.065323
2023-07-21 03:45:00,135,291.0,233.293579
2023-07-21 03:45:00,136,0.0,0.0
2023-07-21 03:45:00,137,0.0,0.0
2023-07-21 03:45:00,138,0.0,0.0
2023-07-21 03:45:00,139,291.0,202.0
2023-07-21 03:45:00,140,0.0,0.0
2023-07-21 03:45:00,141,136.5,94.0
2023-07-21 03:45:00,142,170.5,88.0
2023-07-21 03:45:00,143,170.5,89.143059
2023-07-21 03:45:00,144,177.0,104.0
2023-07-21 03:45:00,145,168.0,88.436272
2023-07-21 03:45:00,146,168.0,88.436272
2023-07-21 03:45:00,147,174.0,104.0
2023-07-21 03:45:00,150,0.0,0.0
2023-07-21 03:45:00,151,0.0,0.0
2023-07-21 03:45:00,152,0.0,0.0
2023-07-21 03:45:00,153,0.0,0.0
2023-07-21 03:45:00,154,0.0,0.0
2023-07-21 03:45:00,155,0.0,0.0
2023-07-21 03:45:00,156,399.0,350.0
2023-07-21 03:45:00,158,0.0,0.0
2023-07-21 03:45:00,159,1009.0,795.0
2023-07-21 03:45:00,160,0.0,0.0
2023-07-21 03:45:00,161,300.0,220.0
2023-07-21 03:45:00,162,0.0,0.0
2023-07-21 03:45:00,166,0.0,0.0
2023-07-21 03:45:00,167,0.0,0.0
2023-07-21 03:45:00,168,0.0,0.0
2023-07-21 03:45:00,169,0.0,0.0
2023-07-21 03:45:00,170,0.0,0.0
2023-07-21 03:45:00,171,0.0,0.0
2023-07-21 03:45:00,172,0.0,0.0
2023-07-21 03:45:00,173,0.0,0.0
2023-07-21 03:45:00,174,0.0,0.0
2023-07-21 03:45:00,175,0.0,0.0
2023-07-21 03:45:00,176,286.294098,153.767487
2023-07-21 03:45:00,177,148.0,107.0
2023-07-21 03:45:00,178,0.0,0.0
2023-07-21 03:45:00,179,0.0,0.0
2023-07-21 03:45:00,180,0.0,0.0
2023-07-21 03:45:00,181,0.0,0.0
2023-07-21 03:45:00,182,0.0,0.0
2023-07-21 03:45:00,183,0.0,0.0
2023-07-21 03:45:00,184,0.0,0.0
2023-07-21 03:45:00,185,0.0,0.0
2023-07-21 03:45:00,186,0.0,0.0
2023-07-21 03:45:00,187,0.0,0.0
2023-07-21 03:45:00,188,0.0,0.0
2023-07-21 03:45:00,189,0.0,0.0
2023-07-21 03:45:00,190,1002.0,795.0
2023-07-21 03:45:00,191,1002.0,795.0
2023-07-21 03:45:00,193,16.959312,11.999903
2023-07-21 03:45:00,194,16.959312,11.999903
2023-07-21 03:45:00,195,31.0,29.949463
2023-07-21 03:45:00,196,51.391861,35.0
2023-07-21 03:45:00,197,0.0,0.0
2023-07-21 03:45:00,198,200.0,120.0
2023-07-21 03:45:00,200,0.0,0.0
2023-07-21 03:45:00,207,0.0,0.0
2023-07-21 03:45:00,208,0.0,0.0
2023-07-21 03:45:00,209,0.0,0.0
2023-07-21 03:45:00,210,0.0,0.0
2023-07-21 03:45:00,211,0.0,0.0
2023-07-21 03:45:00,212,0.0,0.0
2023-07-21 03:45:00,213,0.0,0.0
2023-07-21 03:45:00,214,0.0,0.0
2023-07-21 03:45:00,215,0.0,0.0
2023-07-21 03:45:00,216,0.0,0.0
2023-07-21 03:45:00,217,20.0,20.0
2023-07-21 03:45:00,218,20.0,20.0
2023-07-21 03:45:00,219,20.0,20.0
2023-07-21 03:45:00,220,20.0,20.0
2023-07-21 03:45:00,231,0.0,0.0
2023-07-21 03:45:00,232,0.0,0.0
2023-07-21 03:45:00,233,0.0,0.0
2023-07-21 03:45:00,234,0.0,0.0
2023-07-21 03:45:00,237,0.0,0.0
2023-07-21 03:45:00,238,0.0,0.0
2023-07-21 03:45:00,240,284.0,200.0
2023-07-21 03:45:00,241,143.0,100.0
2023-07-21 03:45:00,242,0.0,0.0
2023-07-21 03:45:00,243,0.0,0.0
2023-07-21 03:45:00,244,0.0,0.0
2023-07-21 03:45:00,247,0.0,0.0
2023-07-21 03:45:00,248,0.0,0.0
2023-07-21 03:45:00,249,160.0,99.645386
2023-07-21 03:45:00,250,160.0,99.517212
2023-07-21 03:45:00,251,0.0,0.0
2023-07-21 03:45:00,252,170.0,130.0
2023-07-21 03:45:00,253,0.0,0.0
2023-07-21 03:45:00,254,0.0,0.0
2023-07-21 03:45:00,255,249.0,167.0
2023-07-21 03:45:00,256,249.0,167.0
2023-07-21 03:45:00,257,262.0,216.0
2023-07-21 03:45:00,258,279.5,162.007477
2023-07-21 03:45:00,259,279.5,162.007477
2023-07-21 03:45:00,260,274.0,208.0
2023-07-21 03:45:00,264,10.000229,5.000229
2023-07-21 03:45:00,265,10.000229,5.000229
2023-07-21 03:45:00,266,300.0,230.0
2023-07-21 03:45:00,267,0.0,0.0
2023-07-21 03:45:00,268,0.0,0.0
2023-07-21 03:45:00,269,0.0,0.0
2023-07-21 03:45:00,270,0.0,0.0
2023-07-21 03:45:00,271,0.0,0.0
2023-07-21 03:45:00,272,0.0,0.0
2023-07-21 03:45:00,273,0.0,0.0
2023-07-21 03:45:00,274,0.0,0.0
2023-07-21 03:45:00,275,0.0,0.0
2023-07-21 03:45:00,276,0.0,0.0
2023-07-21 03:45:00,277,157.0,100.0
2023-07-21 03:45:00,278,68.0,50.0
2023-07-21 03:45:00,279,0.0,0.0
2023-07-21 03:45:00,280,0.0,0.0
2023-07-21 03:45:00,281,0.0,0.0
2023-07-21 03:45:00,282,0.0,0.0
2023-07-21 03:45:00,283,0.0,0.0
2023-07-21 03:45:00,284,0.0,0.0
2023-07-21 03:45:00,285,0.0,0.0
2023-07-21 03:45:00,286,0.0,0.0
2023-07-21 03:45:00,287,0.0,0.0
2023-07-21 03:45:00,288,0.0,0.0
2023-07-21 03:45:00,289,0.0,0.0
2023-07-21 03:45:00,290,0.0,0.0
2023-07-21 03:45:00,291,0.0,0.0
2023-07-21 03:45:00,292,0.0,0.0
2023-07-21 03:45:00,293,0.0,0.0
2023-07-21 03:45:00,294,0.0,0.0
2023-07-21 03:45:00,299,0.0,0.0
2023-07-21 03:45:00,300,0.0,0.0
2023-07-21 03:45:00,301,0.0,0.0
2023-07-21 03:45:00,302,0.0,0.0
2023-07-21 03:45:00,303,0.0,0.0
2023-07-21 03:45:00,304,0.0,0.0
2023-07-21 03:45:00,305,311.01059,215.001404
2023-07-21 03:45:00,306,358.0,286.0
2023-07-21 03:45:00,307,297.988678,200.004578
2023-07-21 03:45:00,308,0.0,0.0
2023-07-21 03:45:00,309,0.0,0.0
2023-07-21 03:45:00,310,0.0,0.0
2023-07-21 03:45:00,311,0.0,0.0
2023-07-21 03:45:00,312,0.0,0.0
2023-07-21 03:45:00,313,0.0,0.0
2023-07-21 03:45:00,314,0.0,0.0
2023-07-21 03:45:00,315,0.0,0.0
2023-07-21 03:45:00,316,0.0,0.0
2023-07-21 03:45:00,317,0.0,0.0
2023-07-21 03:45:00,318,0.0,0.0
2023-07-21 03:45:00,319,0.0,0.0
2023-07-21 03:45:00,320,0.0,0.0
2023-07-21 03:45:00,321,0.0,0.0
2023-07-21 03:45:00,322,0.0,0.0
2023-07-21 03:45:00,323,0.0,0.0
2023-07-21 03:45:00,324,0.0,0.0
2023-07-21 03:45:00,325,0.0,0.0
2023-07-21 03:45:00,326,0.0,0.0
2023-07-21 03:45:00,327,0.0,0.0
2023-07-21 03:45:00,328,0.0,0.0
2023-07-21 03:45:00,329,0.0,0.0
2023-07-21 03:45:00,330,0.0,0.0
2023-07-21 03:45:00,331,786.780334,644.669189
2023-07-21 03:45:00,332,774.794067,645.664917
2023-07-21 03:45:00,333,0.0,0.0
2023-07-21 03:45:00,334,0.0,0.0
2023-07-21 03:45:00,335,0.0,0.0
2023-07-21 03:45:00,336,0.0,0.0
2023-07-21 03:45:00,337,0.0,0.0
2023-07-21 03:45:00,338,0.0,0.0
2023-07-21 03:45:00,339,0.0,0.0
2023-07-21 03:45:00,340,782.552307,678.037109
2023-07-21 03:45:00,341,0.0,0.0
2023-07-21 03:45:00,342,166.0,135.0
2023-07-21 03:45:00,343,0.0,0.0
2023-07-21 03:45:00,344,0.0,0.0
2023-07-21 03:45:00,345,100.0,79.998932
2023-07-21 03:45:00,346,85.77951,80.0
2023-07-21 03:45:00,347,163.0,163.0
2023-07-21 03:45:00,348,0.0,0.0
2023-07-21 03:45:00,349,0.0,0.0
2023-07-21 03:45:00,350,0.0,0.0
2023-07-21 03:45:00,351,0.0,0.0
2023-07-21 03:45:00,352,0.0,0.0
2023-07-21 03:45:00,353,0.0,0.0
2023-07-21 03:45:00,354,0.0,0.0
2023-07-21 03:45:00,355,0.0,0.0
2023-07-21 03:45:00,356,25.0,10.0
2023-07-21 03:45:00,357,27.5,10.0
2023-07-21 03:45:00,358,19.0,10.000153
2023-07-21 03:45:00,359,19.0,10.000153
2023-07-21 03:45:00,360,23.25,7.0
2023-07-21 03:45:00,361,23.25,7.0
2023-07-21 03:45:00,362,23.25,7.0
2023-07-21 03:45:00,363,23.25,10.0
2023-07-21 03:45:00,364,0.0,0.0
2023-07-21 03:45:00,365,710.0,665.0
2023-07-21 03:45:00,366,378.487396,355.0
2023-07-21 03:45:00,367,379.159668,355.0
2023-07-21 03:45:00,368,0.0,0.0
2023-07-21 03:45:00,369,0.0,0.0
2023-07-21 03:45:00,370,0.0,0.0
2023-07-21 03:45:00,371,0.0,0.0
2023-07-21 03:45:00,372,0.0,0.0
2023-07-21 03:45:00,373,0.0,0.0
2023-07-21 03:45:00,374,0.0,0.0
2023-07-21 03:45:00,375,0.0,0.0
2023-07-21 03:45:00,376,0.0,0.0
2023-07-21 03:45:00,377,0.0,0.0
2023-07-21 03:45:00,378,0.0,0.0
2023-07-21 03:45:00,379,0.0,0.0
2023-07-21 03:45:00,380,0.0,0.0
2023-07-21 03:45:00,381,0.0,0.0
2023-07-21 03:45:00,382,0.0,0.0
2023-07-21 03:45:00,383,0.0,0.0
2023-07-21 03:45:00,384,0.0,0.0
2023-07-21 03:45:00,385,0.0,0.0
2023-07-21 03:45:00,386,0.0,0.0
2023-07-21 03:45:00,387,0.0,0.0
2023-07-21 03:45:00,388,0.0,0.0
2023-07-21 03:45:00,389,0.0,0.0
2023-07-21 03:45:00,390,0.0,0.0
2023-07-21 03:45:00,419,0.0,0.0
2023-07-21 03:45:00,420,0.0,0.0
2023-07-21 03:45:00,421,0.0,0.0
2023-07-21 03:45:00,422,258.0,180.0
2023-07-21 03:45:00,423,258.0,180.0
2023-07-21 03:45:00,432,301.0,216.0
2023-07-21 03:45:00,433,375.200592,254.0
2023-07-21 03:45:00,434,276.0,180.013397
2023-07-21 03:45:00,435,276.0,180.013397
2023-07-21 03:45:00,436,278.5,180.013397
2023-07-21 03:45:00,437,278.5,180.013397
2023-07-21 03:45:00,438,279.0,208.0
2023-07-21 03:45:00,439,282.0,208.0
2023-07-21 03:45:00,440,158.5,150.0
2023-07-21 03:45:00,441,158.5,150.0
2023-07-21 03:45:00,442,148.0,140.0
2023-07-21 03:45:00,443,0.0,0.0
2023-07-21 03:45:00,444,0.0,0.0
2023-07-21 03:45:00,450,0.0,0.0
2023-07-21 03:45:00,451,0.0,0.0
2023-07-21 03:45:00,452,230.0,130.124817
2023-07-21 03:45:00,453,132.0,85.0
2023-07-21 03:45:00,459,0.0,0.0
2023-07-21 03:45:00,467,12.0,5.000153
2023-07-21 03:45:00,468,12.0,4.000366
2023-07-21 03:45:00,469,5.000153,1.600391
2023-07-21 03:45:00,471,5.231633,0.0
2023-07-21 03:45:00,472,221.0,180.0
2023-07-21 03:45:00,473,126.0,90.0
2023-07-21 03:45:00,474,223.0,180.0
2023-07-21 03:45:00,475,126.0,90.0
2023-07-21 03:45:00,477,0.0,0.0
2023-07-21 03:45:00,478,0.0,0.0
2023-07-21 03:45:00,479,0.0,0.0
2023-07-21 03:45:00,480,0.0,0.0
2023-07-21 03:45:00,481,0.0,0.0
2023-07-21 03:45:00,482,0.0,0.0
2023-07-21 03:45:00,485,45.0,20.00061
2023-07-21 03:45:00,486,45.0,20.00061
2023-07-21 03:45:00,487,23.0,13.000565
2023-07-21 03:45:00,488,23.0,13.000565
2023-07-21 03:45:00,489,996.0,795.0
2023-07-21 03:45:00,490,999.0,795.0
2023-07-21 03:45:00,491,968.0,791.0
2023-07-21 03:45:00,492,968.0,786.0
2023-07-21 03:45:00,493,992.0,795.0
2023-07-21 03:45:00,494,990.0,795.0
2023-07-21 03:45:00,495,300.0,200.0
2023-07-21 03:45:00,496,0.0,0.0
2023-07-21 03:45:00,497,0.0,0.0
2023-07-21 03:45:00,498,0.0,0.0
2023-07-21 03:45:00,499,0.0,0.0
2023-07-21 03:45:00,501,289.5,158.003479
2023-07-21 03:45:00,502,158.793823,158.793823
2023-07-21 03:45:00,503,290.0,200.0
2023-07-21 03:45:00,507,135.0,59.001785
2023-07-21 03:45:00,508,139.199997,106.0
2023-07-21 03:45:00,511,0.0,0.0
2023-07-21 03:45:00,512,0.0,0.0
2023-07-21 03:45:00,513,329.0,150.0
2023-07-21 03:45:00,514,136.0,120.0
2023-07-21 03:45:00,516,0.0,0.0
2023-07-21 03:45:00,521,939.0,761.456055
2023-07-21 03:45:00,522,939.0,753.010315
2023-07-21 03:45:00,523,0.0,0.0
2023-07-21 03:45:00,524,0.0,0.0
2023-07-21 03:45:00,525,0.0,0.0
2023-07-21 03:45:00,526,234.858276,131.0
2023-07-21 03:45:00,527,1357.0,1058.099976
2023-07-21 03:45:00,528,131.0,131.0
2023-07-21 03:45:00,529,707.269226,577.0
2023-07-21 03:45:00,530,716.826904,577.0
2023-07-21 03:45:00,533,0.0,0.0
2023-07-21 03:45:00,534,0.0,0.0
2023-07-21 03:45:00,535,0.0,0.0
2023-07-21 03:45:00,536,0.0,0.0
2023-07-21 03:45:00,537,0.0,0.0
2023-07-21 03:45:00,538,0.0,0.0
2023-07-21 03:45:00,539,342.0,168.0
2023-07-21 03:45:00,540,164.0,84.0
2023-07-21 03:45:00,541,0.0,0.0
2023-07-21 03:45:00,542,0.0,0.0
2023-07-21 03:45:00,544,1012.0,795.0
2023-07-21 03:45:00,545,1012.0,795.0
2023-07-21 03:45:00,546,358.0,186.0
2023-07-21 03:45:00,547,358.0,186.0
2023-07-21 03:45:00,548,326.0,254.0
2023-07-21 03:45:00,549,235.001648,87.0
2023-07-21 03:45:00,550,126.0,43.5
2023-07-21 03:45:00,552,0.0,0.0
2023-07-21 03:45:00,553,0.0,0.0
2023-07-21 03:50:00,1,50.0,40.000244
2023-07-21 03:50:00,2,50.0,40.000244
2023-07-21 03:50:00,3,0.0,0.0
2023-07-21 03:50:00,4,413.295624,364.991486
2023-07-21 03:50:00,5,417.626465,364.991486
2023-07-21 03:50:00,6,0.0,0.0
2023-07-21 03:50:00,7,414.821808,364.991486
2023-07-21 03:50:00,8,0.0,0.0
2023-07-21 03:50:00,9,431.474792,364.917023
2023-07-21 03:50:00,10,0.0,0.0
2023-07-21 03:50:00,11,0.0,0.0
2023-07-21 03:50:00,12,350.0,200.0
2023-07-21 03:50:00,15,424.019592,395.625122
2023-07-21 03:50:00,16,0.0,0.0
2023-07-21 03:50:00,17,0.0,0.0
2023-07-21 03:50:00,18,403.672668,380.018097
2023-07-21 03:50:00,27,615.0,615.0
2023-07-21 03:50:00,28,612.0,612.0
2023-07-21 03:50:00,29,612.0,612.0
2023-07-21 03:50:00,33,0.0,0.0
2023-07-21 03:50:00,36,1000.0,795.0
2023-07-21 03:50:00,37,993.0,795.0
2023-07-21 03:50:00,43,0.0,0.0
2023-07-21 03:50:00,46,445.009064,445.009064
2023-07-21 03:50:00,47,0.0,0.0
2023-07-21 03:50:00,48,439.722839,410.567047
2023-07-21 03:50:00,49,445.210052,410.046295
2023-07-21 03:50:00,50,463.0,405.012726
2023-07-21 03:50:00,51,0.0,0.0
2023-07-21 03:50:00,52,0.0,0.0
2023-07-21 03:50:00,53,0.0,0.0
2023-07-21 03:50:00,54,0.0,0.0
2023-07-21 03:50:00,55,0.0,0.0
2023-07-21 03:50:00,56,0.0,0.0
2023-07-21 03:50:00,57,0.0,0.0
2023-07-21 03:50:00,58,0.0,0.0
2023-07-21 03:50:00,59,0.0,0.0
2023-07-21 03:50:00,60,0.0,0.0
2023-07-21 03:50:00,61,450.617096,350.617096
2023-07-21 03:50:00,62,457.293579,357.293579
2023-07-21 03:50:00,63,0.0,0.0
2023-07-21 03:50:00,64,330.726776,280.014557
2023-07-21 03:50:00,65,347.028015,295.264313
2023-07-21 03:50:00,66,330.574249,287.974274
2023-07-21 03:50:00,67,346.302002,294.024567
2023-07-21 03:50:00,68,335.731842,293.974884
2023-07-21 03:50:00,69,712.901978,670.163574
2023-07-21 03:50:00,70,711.447083,670.621338
2023-07-21 03:50:00,71,43.5,25.002136
2023-07-21 03:50:00,72,43.5,25.002136
2023-07-21 03:50:00,73,0.0,0.0
2023-07-21 03:50:00,74,0.0,0.0
2023-07-21 03:50:00,75,0.0,0.0
2023-07-21 03:50:00,76,0.0,0.0
2023-07-21 03:50:00,77,0.0,0.0
2023-07-21 03:50:00,78,0.0,0.0
2023-07-21 03:50:00,79,0.0,0.0
2023-07-21 03:50:00,80,0.0,0.0
2023-07-21 03:50:00,83,364.040009,330.352753
2023-07-21 03:50:00,84,367.079987,334.521088
2023-07-21 03:50:00,85,363.279999,320.0
2023-07-21 03:50:00,86,362.519989,320.0
2023-07-21 03:50:00,87,363.279999,329.583588
2023-07-21 03:50:00,88,363.279999,329.757294
2023-07-21 03:50:00,89,364.799988,330.003937
2023-07-21 03:50:00,90,362.519989,330.003937
2023-07-21 03:50:00,91,841.34668,750.0
2023-07-21 03:50:00,92,891.302856,746.845947
2023-07-21 03:50:00,95,0.0,0.0
2023-07-21 03:50:00,96,0.0,0.0
2023-07-21 03:50:00,97,0.0,0.0
2023-07-21 03:50:00,98,0.0,0.0
2023-07-21 03:50:00,99,339.218628,249.0
2023-07-21 03:50:00,100,0.0,0.0
2023-07-21 03:50:00,101,0.0,0.0
2023-07-21 03:50:00,102,0.0,0.0
2023-07-21 03:50:00,103,0.0,0.0
2023-07-21 03:50:00,104,0.0,0.0
2023-07-21 03:50:00,105,0.0,0.0
2023-07-21 03:50:00,106,0.0,0.0
2023-07-21 03:50:00,107,0.0,0.0
2023-07-21 03:50:00,108,0.0,0.0
2023-07-21 03:50:00,112,0.0,0.0
2023-07-21 03:50:00,113,0.0,0.0
2023-07-21 03:50:00,114,0.0,0.0
2023-07-21 03:50:00,115,921.0,750.045654
2023-07-21 03:50:00,116,910.45459,750.045654
2023-07-21 03:50:00,117,0.0,0.0
2023-07-21 03:50:00,118,0.0,0.0
2023-07-21 03:50:00,119,100.0,60.000153
2023-07-21 03:50:00,120,100.0,60.000153
2023-07-21 03:50:00,126,11.0,8.0
2023-07-21 03:50:00,127,11.0,8.0
2023-07-21 03:50:00,128,994.0,750.0
2023-07-21 03:50:00,129,992.0,750.0
2023-07-21 03:50:00,130,0.0,0.0
2023-07-21 03:50:00,131,986.0,718.0
2023-07-21 03:50:00,132,944.0,758.0
2023-07-21 03:50:00,133,965.0,755.0
2023-07-21 03:50:00,134,253.872314,243.872314
2023-07-21 03:50:00,135,291.0,232.823669
2023-07-21 03:50:00,136,0.0,0.0
2023-07-21 03:50:00,137,0.0,0.0
2023-07-21 03:50:00,138,0.0,0.0
2023-07-21 03:50:00,139,291.0,202.0
2023-07-21 03:50:00,140,0.0,0.0
2023-07-21 03:50:00,141,136.5,94.0
2023-07-21 03:50:00,142,170.5,88.0
2023-07-21 03:50:00,143,170.5,88.907463
2023-07-21 03:50:00,144,177.0,104.0
2023-07-21 03:50:00,145,168.0,88.436272
2023-07-21 03:50:00,146,168.0,88.436272
2023-07-21 03:50:00,147,174.0,104.0
2023-07-21 03:50:00,150,0.0,0.0
2023-07-21 03:50:00,151,0.0,0.0
2023-07-21 03:50:00,152,0.0,0.0
2023-07-21 03:50:00,153,0.0,0.0
2023-07-21 03:50:00,154,0.0,0.0
2023-07-21 03:50:00,155,0.0,0.0
2023-07-21 03:50:00,156,399.0,350.0
2023-07-21 03:50:00,158,0.0,0.0
2023-07-21 03:50:00,159,1009.0,795.0
2023-07-21 03:50:00,160,0.0,0.0
2023-07-21 03:50:00,161,300.0,220.0
2023-07-21 03:50:00,162,0.0,0.0
2023-07-21 03:50:00,166,0.0,0.0
2023-07-21 03:50:00,167,0.0,0.0
2023-07-21 03:50:00,168,0.0,0.0
2023-07-21 03:50:00,169,0.0,0.0
2023-07-21 03:50:00,170,0.0,0.0
2023-07-21 03:50:00,171,0.0,0.0
2023-07-21 03:50:00,172,0.0,0.0
2023-07-21 03:50:00,173,0.0,0.0
2023-07-21 03:50:00,174,0.0,0.0
2023-07-21 03:50:00,175,0.0,0.0
2023-07-21 03:50:00,176,286.236908,153.633942
2023-07-21 03:50:00,177,148.0,107.0
2023-07-21 03:50:00,178,0.0,0.0
2023-07-21 03:50:00,179,0.0,0.0
2023-07-21 03:50:00,180,0.0,0.0
2023-07-21 03:50:00,181,0.0,0.0
2023-07-21 03:50:00,182,0.0,0.0
2023-07-21 03:50:00,183,0.0,0.0
2023-07-21 03:50:00,184,0.0,0.0
2023-07-21 03:50:00,185,0.0,0.0
2023-07-21 03:50:00,186,0.0,0.0
2023-07-21 03:50:00,187,0.0,0.0
2023-07-21 03:50:00,188,0.0,0.0
2023-07-21 03:50:00,189,0.0,0.0
2023-07-21 03:50:00,190,1002.0,795.0
2023-07-21 03:50:00,191,1002.0,795.0
2023-07-21 03:50:00,193,16.959312,11.999903
2023-07-21 03:50:00,194,16.959312,11.999903
2023-07-21 03:50:00,195,31.0,29.949463
2023-07-21 03:50:00,196,51.391861,35.0
2023-07-21 03:50:00,197,0.0,0.0
2023-07-21 03:50:00,198,200.0,120.0
2023-07-21 03:50:00,200,0.0,0.0
2023-07-21 03:50:00,207,0.0,0.0
2023-07-21 03:50:00,208,0.0,0.0
2023-07-21 03:50:00,209,0.0,0.0
2023-07-21 03:50:00,210,0.0,0.0
2023-07-21 03:50:00,211,0.0,0.0
2023-07-21 03:50:00,212,0.0,0.0
2023-07-21 03:50:00,213,0.0,0.0
2023-07-21 03:50:00,214,0.0,0.0
2023-07-21 03:50:00,215,0.0,0.0
2023-07-21 03:50:00,216,0.0,0.0
2023-07-21 03:50:00,217,20.0,20.0
2023-07-21 03:50:00,218,20.0,20.0
2023-07-21 03:50:00,219,20.0,20.0
2023-07-21 03:50:00,220,20.0,20.0
2023-07-21 03:50:00,231,0.0,0.0
2023-07-21 03:50:00,232,0.0,0.0
2023-07-21 03:50:00,233,0.0,0.0
2023-07-21 03:50:00,234,0.0,0.0
2023-07-21 03:50:00,237,0.0,0.0
2023-07-21 03:50:00,238,0.0,0.0
2023-07-21 03:50:00,240,284.0,200.0
2023-07-21 03:50:00,241,143.0,100.0
2023-07-21 03:50:00,242,0.0,0.0
2023-07-21 03:50:00,243,0.0,0.0
2023-07-21 03:50:00,244,0.0,0.0
2023-07-21 03:50:00,247,0.0,0.0
2023-07-21 03:50:00,248,0.0,0.0
2023-07-21 03:50:00,249,160.0,99.645386
2023-07-21 03:50:00,250,160.0,99.46228
2023-07-21 03:50:00,251,0.0,0.0
2023-07-21 03:50:00,252,170.0,130.0
2023-07-21 03:50:00,253,0.0,0.0
2023-07-21 03:50:00,254,0.0,0.0
2023-07-21 03:50:00,255,249.0,167.0
2023-07-21 03:50:00,256,249.0,167.0
2023-07-21 03:50:00,257,262.0,216.0
2023-07-21 03:50:00,258,279.5,162.007477
2023-07-21 03:50:00,259,279.5,162.007477
2023-07-21 03:50:00,260,274.0,208.0
2023-07-21 03:50:00,264,10.000229,5.000229
2023-07-21 03:50:00,265,10.000229,5.000229
2023-07-21 03:50:00,266,300.0,230.0
2023-07-21 03:50:00,267,0.0,0.0
2023-07-21 03:50:00,268,0.0,0.0
2023-07-21 03:50:00,269,0.0,0.0
2023-07-21 03:50:00,270,0.0,0.0
2023-07-21 03:50:00,271,0.0,0.0
2023-07-21 03:50:00,272,0.0,0.0
2023-07-21 03:50:00,273,0.0,0.0
2023-07-21 03:50:00,274,0.0,0.0
2023-07-21 03:50:00,275,0.0,0.0
2023-07-21 03:50:00,276,0.0,0.0
2023-07-21 03:50:00,277,157.0,100.0
2023-07-21 03:50:00,278,68.0,50.0
2023-07-21 03:50:00,279,0.0,0.0
2023-07-21 03:50:00,280,0.0,0.0
2023-07-21 03:50:00,281,0.0,0.0
2023-07-21 03:50:00,282,0.0,0.0
2023-07-21 03:50:00,283,0.0,0.0
2023-07-21 03:50:00,284,0.0,0.0
2023-07-21 03:50:00,285,0.0,0.0
2023-07-21 03:50:00,286,0.0,0.0
2023-07-21 03:50:00,287,0.0,0.0
2023-07-21 03:50:00,288,0.0,0.0
2023-07-21 03:50:00,289,0.0,0.0
2023-07-21 03:50:00,290,0.0,0.0
2023-07-21 03:50:00,291,0.0,0.0
2023-07-21 03:50:00,292,0.0,0.0
2023-07-21 03:50:00,293,0.0,0.0
2023-07-21 03:50:00,294,0.0,0.0
2023-07-21 03:50:00,299,0.0,0.0
2023-07-21 03:50:00,300,0.0,0.0
2023-07-21 03:50:00,301,0.0,0.0
2023-07-21 03:50:00,302,0.0,0.0
2023-07-21 03:50:00,303,0.0,0.0
2023-07-21 03:50:00,304,0.0,0.0
2023-07-21 03:50:00,305,310.132263,215.001404
2023-07-21 03:50:00,306,358.0,286.0
2023-07-21 03:50:00,307,296.83606,200.004578
2023-07-21 03:50:00,308,0.0,0.0
2023-07-21 03:50:00,309,0.0,0.0
2023-07-21 03:50:00,310,0.0,0.0
2023-07-21 03:50:00,311,0.0,0.0
2023-07-21 03:50:00,312,0.0,0.0
2023-07-21 03:50:00,313,0.0,0.0
2023-07-21 03:50:00,314,0.0,0.0
2023-07-21 03:50:00,315,0.0,0.0
2023-07-21 03:50:00,316,0.0,0.0
2023-07-21 03:50:00,317,0.0,0.0
2023-07-21 03:50:00,318,0.0,0.0
2023-07-21 03:50:00,319,0.0,0.0
2023-07-21 03:50:00,320,0.0,0.0
2023-07-21 03:50:00,321,0.0,0.0
2023-07-21 03:50:00,322,0.0,0.0
2023-07-21 03:50:00,323,0.0,0.0
2023-07-21 03:50:00,324,0.0,0.0
2023-07-21 03:50:00,325,0.0,0.0
2023-07-21 03:50:00,326,0.0,0.0
2023-07-21 03:50:00,327,0.0,0.0
2023-07-21 03:50:00,328,0.0,0.0
2023-07-21 03:50:00,329,0.0,0.0
2023-07-21 03:50:00,330,0.0,0.0
2023-07-21 03:50:00,331,782.328003,644.669189
2023-07-21 03:50:00,332,771.749634,645.664917
2023-07-21 03:50:00,333,0.0,0.0
2023-07-21 03:50:00,334,0.0,0.0
2023-07-21 03:50:00,335,0.0,0.0
2023-07-21 03:50:00,336,0.0,0.0
2023-07-21 03:50:00,337,0.0,0.0
2023-07-21 03:50:00,338,0.0,0.0
2023-07-21 03:50:00,339,0.0,0.0
2023-07-21 03:50:00,340,758.280579,677.871216
2023-07-21 03:50:00,341,0.0,0.0
2023-07-21 03:50:00,342,166.0,135.0
2023-07-21 03:50:00,343,0.0,0.0
2023-07-21 03:50:00,344,0.0,0.0
2023-07-21 03:50:00,345,100.0,79.998932
2023-07-21 03:50:00,346,86.157196,80.0
2023-07-21 03:50:00,347,163.0,163.0
2023-07-21 03:50:00,348,0.0,0.0
2023-07-21 03:50:00,349,0.0,0.0
2023-07-21 03:50:00,350,0.0,0.0
2023-07-21 03:50:00,351,0.0,0.0
2023-07-21 03:50:00,352,0.0,0.0
2023-07-21 03:50:00,353,0.0,0.0
2023-07-21 03:50:00,354,0.0,0.0
2023-07-21 03:50:00,355,0.0,0.0
2023-07-21 03:50:00,356,25.0,10.0
2023-07-21 03:50:00,357,27.5,10.0
2023-07-21 03:50:00,358,19.0,10.000153
2023-07-21 03:50:00,359,19.0,10.000153
2023-07-21 03:50:00,360,23.25,7.0
2023-07-21 03:50:00,361,23.25,7.0
2023-07-21 03:50:00,362,23.25,7.0
2023-07-21 03:50:00,363,23.25,10.0
2023-07-21 03:50:00,364,0.0,0.0
2023-07-21 03:50:00,365,710.0,665.0
2023-07-21 03:50:00,366,378.487396,355.0
2023-07-21 03:50:00,367,379.159668,355.0
2023-07-21 03:50:00,368,0.0,0.0
2023-07-21 03:50:00,369,0.0,0.0
2023-07-21 03:50:00,370,0.0,0.0
2023-07-21 03:50:00,371,0.0,0.0
2023-07-21 03:50:00,372,0.0,0.0
2023-07-21 03:50:00,373,0.0,0.0
2023-07-21 03:50:00,374,0.0,0.0
2023-07-21 03:50:00,375,0.0,0.0
2023-07-21 03:50:00,376,0.0,0.0
2023-07-21 03:50:00,377,0.0,0.0
2023-07-21 03:50:00,378,0.0,0.0
2023-07-21 03:50:00,379,0.0,0.0
2023-07-21 03:50:00,380,0.0,0.0
2023-07-21 03:50:00,381,0.0,0.0
2023-07-21 03:50:00,382,0.0,0.0
2023-07-21 03:50:00,383,0.0,0.0
2023-07-21 03:50:00,384,0.0,0.0
2023-07-21 03:50:00,385,0.0,0.0
2023-07-21 03:50:00,386,0.0,0.0
2023-07-21 03:50:00,387,0.0,0.0
2023-07-21 03:50:00,388,0.0,0.0
2023-07-21 03:50:00,389,0.0,0.0
2023-07-21 03:50:00,390,0.0,0.0
2023-07-21 03:50:00,419,0.0,0.0
2023-07-21 03:50:00,420,0.0,0.0
2023-07-21 03:50:00,421,0.0,0.0
2023-07-21 03:50:00,422,258.0,180.0
2023-07-21 03:50:00,423,258.0,180.0
2023-07-21 03:50:00,432,301.0,216.0
2023-07-21 03:50:00,433,373.090729,254.0
2023-07-21 03:50:00,434,276.0,180.013397
2023-07-21 03:50:00,435,276.0,180.013397
2023-07-21 03:50:00,436,278.5,180.013397
2023-07-21 03:50:00,437,278.5,180.013397
2023-07-21 03:50:00,438,279.0,208.0
2023-07-21 03:50:00,439,282.0,208.0
2023-07-21 03:50:00,440,158.5,150.0
2023-07-21 03:50:00,441,158.5,150.0
2023-07-21 03:50:00,442,148.0,140.0
2023-07-21 03:50:00,443,0.0,0.0
2023-07-21 03:50:00,444,0.0,0.0
2023-07-21 03:50:00,450,0.0,0.0
2023-07-21 03:50:00,451,0.0,0.0
2023-07-21 03:50:00,452,230.0,130.124817
2023-07-21 03:50:00,453,132.0,85.0
2023-07-21 03:50:00,459,0.0,0.0
2023-07-21 03:50:00,467,12.0,5.000153
2023-07-21 03:50:00,468,12.0,4.000366
2023-07-21 03:50:00,469,5.000153,1.600391
2023-07-21 03:50:00,471,5.291391,0.0
2023-07-21 03:50:00,472,221.0,180.0
2023-07-21 03:50:00,473,126.0,90.0
2023-07-21 03:50:00,474,223.0,180.0
2023-07-21 03:50:00,475,126.0,90.0
2023-07-21 03:50:00,477,0.0,0.0
2023-07-21 03:50:00,478,0.0,0.0
2023-07-21 03:50:00,479,0.0,0.0
2023-07-21 03:50:00,480,0.0,0.0
2023-07-21 03:50:00,481,0.0,0.0
2023-07-21 03:50:00,482,0.0,0.0
2023-07-21 03:50:00,485,45.0,20.00061
2023-07-21 03:50:00,486,45.0,20.00061
2023-07-21 03:50:00,487,23.0,13.000565
2023-07-21 03:50:00,488,23.0,13.000565
2023-07-21 03:50:00,489,996.0,795.0
2023-07-21 03:50:00,490,999.0,795.0
2023-07-21 03:50:00,491,968.0,791.0
2023-07-21 03:50:00,492,968.0,786.0
2023-07-21 03:50:00,493,992.0,795.0
2023-07-21 03:50:00,494,990.0,795.0
2023-07-21 03:50:00,495,300.0,200.0
2023-07-21 03:50:00,496,0.0,0.0
2023-07-21 03:50:00,497,0.0,0.0
2023-07-21 03:50:00,498,0.0,0.0
2023-07-21 03:50:00,499,0.0,0.0
2023-07-21 03:50:00,501,289.5,158.003479
2023-07-21 03:50:00,502,158.0,158.0
2023-07-21 03:50:00,503,290.0,200.0
2023-07-21 03:50:00,507,135.0,59.001785
2023-07-21 03:50:00,508,139.199997,106.0
2023-07-21 03:50:00,511,0.0,0.0
2023-07-21 03:50:00,512,0.0,0.0
2023-07-21 03:50:00,513,329.0,150.0
2023-07-21 03:50:00,514,136.0,120.0
2023-07-21 03:50:00,516,0.0,0.0
2023-07-21 03:50:00,521,939.0,766.549561
2023-07-21 03:50:00,522,939.0,756.593262
2023-07-21 03:50:00,523,0.0,0.0
2023-07-21 03:50:00,524,0.0,0.0
2023-07-21 03:50:00,525,0.0,0.0
2023-07-21 03:50:00,526,236.162903,131.0
2023-07-21 03:50:00,527,1357.0,1058.099976
2023-07-21 03:50:00,528,131.0,131.0
2023-07-21 03:50:00,529,707.269226,577.0
2023-07-21 03:50:00,530,716.826904,577.0
2023-07-21 03:50:00,533,0.0,0.0
2023-07-21 03:50:00,534,0.0,0.0
2023-07-21 03:50:00,535,0.0,0.0
2023-07-21 03:50:00,536,0.0,0.0
2023-07-21 03:50:00,537,0.0,0.0
2023-07-21 03:50:00,538,0.0,0.0
2023-07-21 03:50:00,539,342.0,168.0
2023-07-21 03:50:00,540,164.0,84.0
2023-07-21 03:50:00,541,0.0,0.0
2023-07-21 03:50:00,542,0.0,0.0
2023-07-21 03:50:00,544,1012.0,795.0
2023-07-21 03:50:00,545,1012.0,795.0
2023-07-21 03:50:00,546,358.0,186.0
2023-07-21 03:50:00,547,358.0,186.0
2023-07-21 03:50:00,548,326.0,254.0
2023-07-21 03:50:00,549,235.001648,87.0
2023-07-21 03:50:00,550,126.0,43.5
2023-07-21 03:50:00,552,0.0,0.0
2023-07-21 03:50:00,553,0.0,0.0
2023-07-21 03:55:00,1,50.0,40.000244
2023-07-21 03:55:00,2,50.0,40.000244
2023-07-21 03:55:00,3,0.0,0.0
2023-07-21 03:55:00,4,415.219147,364.991486
2023-07-21 03:55:00,5,416.587372,364.991486
2023-07-21 03:55:00,6,0.0,0.0
2023-07-21 03:55:00,7,411.927521,364.991486
2023-07-21 03:55:00,8,0.0,0.0
2023-07-21 03:55:00,9,440.511749,364.917023
2023-07-21 03:55:00,10,0.0,0.0
2023-07-21 03:55:00,11,0.0,0.0
2023-07-21 03:55:00,12,350.0,200.0
2023-07-21 03:55:00,15,426.181763,395.625122
2023-07-21 03:55:00,16,0.0,0.0
2023-07-21 03:55:00,17,0.0,0.0
2023-07-21 03:55:00,18,404.25351,380.018097
2023-07-21 03:55:00,27,615.0,615.0
2023-07-21 03:55:00,28,612.0,612.0
2023-07-21 03:55:00,29,612.0,612.0
2023-07-21 03:55:00,33,0.0,0.0
2023-07-21 03:55:00,36,1000.0,795.0
2023-07-21 03:55:00,37,993.0,795.0
2023-07-21 03:55:00,43,0.0,0.0
2023-07-21 03:55:00,46,461.346497,445.009064
2023-07-21 03:55:00,47,0.0,0.0
2023-07-21 03:55:00,48,442.53363,409.823151
2023-07-21 03:55:00,49,448.063141,410.046295
2023-07-21 03:55:00,50,463.0,405.012726
2023-07-21 03:55:00,51,0.0,0.0
2023-07-21 03:55:00,52,0.0,0.0
2023-07-21 03:55:00,53,0.0,0.0
2023-07-21 03:55:00,54,0.0,0.0
2023-07-21 03:55:00,55,0.0,0.0
2023-07-21 03:55:00,56,0.0,0.0
2023-07-21 03:55:00,57,0.0,0.0
2023-07-21 03:55:00,58,0.0,0.0
2023-07-21 03:55:00,59,0.0,0.0
2023-07-21 03:55:00,60,0.0,0.0
2023-07-21 03:55:00,61,452.666901,352.666901
2023-07-21 03:55:00,62,458.656952,358.656952
2023-07-21 03:55:00,63,0.0,0.0
2023-07-21 03:55:00,64,331.642395,280.014557
2023-07-21 03:55:00,65,347.028015,295.264313
2023-07-21 03:55:00,66,330.64859,287.974274
2023-07-21 03:55:00,67,346.302002,293.999786
2023-07-21 03:55:00,68,335.731842,293.974884
2023-07-21 03:55:00,69,712.901978,670.163574
2023-07-21 03:55:00,70,711.447083,670.621338
2023-07-21 03:55:00,71,43.5,25.002136
2023-07-21 03:55:00,72,43.5,25.002136
2023-07-21 03:55:00,73,0.0,0.0
2023-07-21 03:55:00,74,0.0,0.0
2023-07-21 03:55:00,75,0.0,0.0
2023-07-21 03:55:00,76,0.0,0.0
2023-07-21 03:55:00,77,0.0,0.0
2023-07-21 03:55:00,78,0.0,0.0
2023-07-21 03:55:00,79,0.0,0.0
2023-07-21 03:55:00,80,0.0,0.0
2023-07-21 03:55:00,83,364.040009,330.377655
2023-07-21 03:55:00,84,367.079987,334.521088
2023-07-21 03:55:00,85,363.279999,320.0
2023-07-21 03:55:00,86,362.519989,320.0
2023-07-21 03:55:00,87,363.279999,329.583588
2023-07-21 03:55:00,88,363.279999,329.757294
2023-07-21 03:55:00,89,364.799988,330.003937
2023-07-21 03:55:00,90,362.519989,330.003937
2023-07-21 03:55:00,91,841.34668,750.0
2023-07-21 03:55:00,92,891.302856,746.845947
2023-07-21 03:55:00,95,0.0,0.0
2023-07-21 03:55:00,96,0.0,0.0
2023-07-21 03:55:00,97,0.0,0.0
2023-07-21 03:55:00,98,0.0,0.0
2023-07-21 03:55:00,99,340.386017,249.0
2023-07-21 03:55:00,100,0.0,0.0
2023-07-21 03:55:00,101,0.0,0.0
2023-07-21 03:55:00,102,0.0,0.0
2023-07-21 03:55:00,103,0.0,0.0
2023-07-21 03:55:00,104,0.0,0.0
2023-07-21 03:55:00,105,0.0,0.0
2023-07-21 03:55:00,106,0.0,0.0
2023-07-21 03:55:00,107,0.0,0.0
2023-07-21 03:55:00,108,0.0,0.0
2023-07-21 03:55:00,112,0.0,0.0
2023-07-21 03:55:00,113,0.0,0.0
2023-07-21 03:55:00,114,0.0,0.0
2023-07-21 03:55:00,115,921.0,750.045654
2023-07-21 03:55:00,116,902.351379,750.045654
2023-07-21 03:55:00,117,0.0,0.0
2023-07-21 03:55:00,118,0.0,0.0
2023-07-21 03:55:00,119,100.0,60.000153
2023-07-21 03:55:00,120,100.0,60.000153
2023-07-21 03:55:00,126,11.0,8.0
2023-07-21 03:55:00,127,11.0,8.0
2023-07-21 03:55:00,128,994.0,750.0
2023-07-21 03:55:00,129,992.0,750.0
2023-07-21 03:55:00,130,0.0,0.0
2023-07-21 03:55:00,131,986.0,718.0
2023-07-21 03:55:00,132,944.0,758.0
2023-07-21 03:55:00,133,965.0,755.0
2023-07-21 03:55:00,134,255.312149,245.312149
2023-07-21 03:55:00,135,291.0,234.140717
2023-07-21 03:55:00,136,0.0,0.0
2023-07-21 03:55:00,137,0.0,0.0
2023-07-21 03:55:00,138,0.0,0.0
2023-07-21 03:55:00,139,291.0,202.0
2023-07-21 03:55:00,140,0.0,0.0
2023-07-21 03:55:00,141,136.5,94.0
2023-07-21 03:55:00,142,170.5,88.0
2023-07-21 03:55:00,143,170.5,89.143059
2023-07-21 03:55:00,144,177.0,104.0
2023-07-21 03:55:00,145,168.0,88.436272
2023-07-21 03:55:00,146,168.0,88.436272
2023-07-21 03:55:00,147,174.0,104.0
2023-07-21 03:55:00,150,0.0,0.0
2023-07-21 03:55:00,151,0.0,0.0
2023-07-21 03:55:00,152,0.0,0.0
2023-07-21 03:55:00,153,0.0,0.0
2023-07-21 03:55:00,154,0.0,0.0
2023-07-21 03:55:00,155,0.0,0.0
2023-07-21 03:55:00,156,399.0,350.0
2023-07-21 03:55:00,158,0.0,0.0
2023-07-21 03:55:00,159,1009.0,795.0
2023-07-21 03:55:00,160,0.0,0.0
2023-07-21 03:55:00,161,300.0,220.0
2023-07-21 03:55:00,162,0.0,0.0
2023-07-21 03:55:00,166,0.0,0.0
2023-07-21 03:55:00,167,0.0,0.0
2023-07-21 03:55:00,168,0.0,0.0
2023-07-21 03:55:00,169,0.0,0.0
2023-07-21 03:55:00,170,0.0,0.0
2023-07-21 03:55:00,171,0.0,0.0
2023-07-21 03:55:00,172,0.0,0.0
2023-07-21 03:55:00,173,0.0,0.0
2023-07-21 03:55:00,174,0.0,0.0
2023-07-21 03:55:00,175,0.0,0.0
2023-07-21 03:55:00,176,286.08432,153.481354
2023-07-21 03:55:00,177,148.0,107.0
2023-07-21 03:55:00,178,0.0,0.0
2023-07-21 03:55:00,179,0.0,0.0
2023-07-21 03:55:00,180,0.0,0.0
2023-07-21 03:55:00,181,0.0,0.0
2023-07-21 03:55:00,182,0.0,0.0
2023-07-21 03:55:00,183,0.0,0.0
2023-07-21 03:55:00,184,0.0,0.0
2023-07-21 03:55:00,185,0.0,0.0
2023-07-21 03:55:00,186,0.0,0.0
2023-07-21 03:55:00,187,0.0,0.0
2023-07-21 03:55:00,188,0.0,0.0
2023-07-21 03:55:00,189,0.0,0.0
2023-07-21 03:55:00,190,1002.0,795.0
2023-07-21 03:55:00,191,1002.0,795.0
2023-07-21 03:55:00,193,16.959312,11.999903
2023-07-21 03:55:00,194,16.959312,11.999903
2023-07-21 03:55:00,195,31.0,29.949463
2023-07-21 03:55:00,196,51.391861,35.0
2023-07-21 03:55:00,197,0.0,0.0
2023-07-21 03:55:00,198,200.0,120.0
2023-07-21 03:55:00,200,0.0,0.0
2023-07-21 03:55:00,207,0.0,0.0
2023-07-21 03:55:00,208,0.0,0.0
2023-07-21 03:55:00,209,0.0,0.0
2023-07-21 03:55:00,210,0.0,0.0
2023-07-21 03:55:00,211,0.0,0.0
2023-07-21 03:55:00,212,0.0,0.0
2023-07-21 03:55:00,213,0.0,0.0
2023-07-21 03:55:00,214,0.0,0.0
2023-07-21 03:55:00,215,0.0,0.0
2023-07-21 03:55:00,216,0.0,0.0
2023-07-21 03:55:00,217,20.0,20.0
2023-07-21 03:55:00,218,20.0,20.0
2023-07-21 03:55:00,219,20.0,20.0
2023-07-21 03:55:00,220,20.0,20.0
2023-07-21 03:55:00,231,0.0,0.0
2023-07-21 03:55:00,232,0.0,0.0
2023-07-21 03:55:00,233,0.0,0.0
2023-07-21 03:55:00,234,0.0,0.0
2023-07-21 03:55:00,237,0.0,0.0
2023-07-21 03:55:00,238,0.0,0.0
2023-07-21 03:55:00,240,284.0,200.0
2023-07-21 03:55:00,241,143.0,100.0
2023-07-21 03:55:00,242,0.0,0.0
2023-07-21 03:55:00,243,0.0,0.0
2023-07-21 03:55:00,244,0.0,0.0
2023-07-21 03:55:00,247,0.0,0.0
2023-07-21 03:55:00,248,0.0,0.0
2023-07-21 03:55:00,249,160.0,99.700317
2023-07-21 03:55:00,250,160.0,99.517212
2023-07-21 03:55:00,251,0.0,0.0
2023-07-21 03:55:00,252,170.0,130.0
2023-07-21 03:55:00,253,0.0,0.0
2023-07-21 03:55:00,254,0.0,0.0
2023-07-21 03:55:00,255,249.0,167.0
2023-07-21 03:55:00,256,249.0,167.0
2023-07-21 03:55:00,257,262.0,216.0
2023-07-21 03:55:00,258,279.5,162.007477
2023-07-21 03:55:00,259,279.5,162.007477
2023-07-21 03:55:00,260,274.0,208.0
2023-07-21 03:55:00,264,10.000229,5.000229
2023-07-21 03:55:00,265,10.000229,5.000229
2023-07-21 03:55:00,266,300.0,230.0
2023-07-21 03:55:00,267,0.0,0.0
2023-07-21 03:55:00,268,0.0,0.0
2023-07-21 03:55:00,269,0.0,0.0
2023-07-21 03:55:00,270,0.0,0.0
2023-07-21 03:55:00,271,0.0,0.0
2023-07-21 03:55:00,272,0.0,0.0
2023-07-21 03:55:00,273,0.0,0.0
2023-07-21 03:55:00,274,0.0,0.0
2023-07-21 03:55:00,275,0.0,0.0
2023-07-21 03:55:00,276,0.0,0.0
2023-07-21 03:55:00,277,157.0,100.0
2023-07-21 03:55:00,278,68.0,50.0
2023-07-21 03:55:00,279,0.0,0.0
2023-07-21 03:55:00,280,0.0,0.0
2023-07-21 03:55:00,281,0.0,0.0
2023-07-21 03:55:00,282,0.0,0.0
2023-07-21 03:55:00,283,0.0,0.0
2023-07-21 03:55:00,284,0.0,0.0
2023-07-21 03:55:00,285,0.0,0.0
2023-07-21 03:55:00,286,0.0,0.0
2023-07-21 03:55:00,287,0.0,0.0
2023-07-21 03:55:00,288,0.0,0.0
2023-07-21 03:55:00,289,0.0,0.0
2023-07-21 03:55:00,290,0.0,0.0
2023-07-21 03:55:00,291,0.0,0.0
2023-07-21 03:55:00,292,0.0,0.0
2023-07-21 03:55:00,293,0.0,0.0
2023-07-21 03:55:00,294,0.0,0.0
2023-07-21 03:55:00,299,0.0,0.0
2023-07-21 03:55:00,300,0.0,0.0
2023-07-21 03:55:00,301,0.0,0.0
2023-07-21 03:55:00,302,0.0,0.0
2023-07-21 03:55:00,303,0.0,0.0
2023-07-21 03:55:00,304,0.0,0.0
2023-07-21 03:55:00,305,311.947876,215.001404
2023-07-21 03:55:00,306,358.0,286.0
2023-07-21 03:55:00,307,297.996185,200.004578
2023-07-21 03:55:00,308,0.0,0.0
2023-07-21 03:55:00,309,0.0,0.0
2023-07-21 03:55:00,310,0.0,0.0
2023-07-21 03:55:00,311,0.0,0.0
2023-07-21 03:55:00,312,0.0,0.0
2023-07-21 03:55:00,313,0.0,0.0
2023-07-21 03:55:00,314,0.0,0.0
2023-07-21 03:55:00,315,0.0,0.0
2023-07-21 03:55:00,316,0.0,0.0
2023-07-21 03:55:00,317,0.0,0.0
2023-07-21 03:55:00,318,0.0,0.0
2023-07-21 03:55:00,319,0.0,0.0
2023-07-21 03:55:00,320,0.0,0.0
2023-07-21 03:55:00,321,0.0,0.0
2023-07-21 03:55:00,322,0.0,0.0
2023-07-21 03:55:00,323,0.0,0.0
2023-07-21 03:55:00,324,0.0,0.0
2023-07-21 03:55:00,325,0.0,0.0
2023-07-21 03:55:00,326,0.0,0.0
2023-07-21 03:55:00,327,0.0,0.0
2023-07-21 03:55:00,328,0.0,0.0
2023-07-21 03:55:00,329,0.0,0.0
2023-07-21 03:55:00,330,0.0,0.0
2023-07-21 03:55:00,331,785.888062,644.669189
2023-07-21 03:55:00,332,780.031494,645.706421
2023-07-21 03:55:00,333,0.0,0.0
2023-07-21 03:55:00,334,0.0,0.0
2023-07-21 03:55:00,335,0.0,0.0
2023-07-21 03:55:00,336,0.0,0.0
2023-07-21 03:55:00,337,0.0,0.0
2023-07-21 03:55:00,338,0.0,0.0
2023-07-21 03:55:00,339,0.0,0.0
2023-07-21 03:55:00,340,788.703125,678.203125
2023-07-21 03:55:00,341,0.0,0.0
2023-07-21 03:55:00,342,166.0,135.0
2023-07-21 03:55:00,343,0.0,0.0
2023-07-21 03:55:00,344,0.0,0.0
2023-07-21 03:55:00,345,100.0,79.998932
2023-07-21 03:55:00,346,86.397522,80.0
2023-07-21 03:55:00,347,163.0,163.0
2023-07-21 03:55:00,348,0.0,0.0
2023-07-21 03:55:00,349,0.0,0.0
2023-07-21 03:55:00,350,0.0,0.0
2023-07-21 03:55:00,351,0.0,0.0
2023-07-21 03:55:00,352,0.0,0.0
2023-07-21 03:55:00,353,0.0,0.0
2023-07-21 03:55:00,354,0.0,0.0
2023-07-21 03:55:00,355,0.0,0.0
2023-07-21 03:55:00,356,25.0,10.0
2023-07-21 03:55:00,357,27.5,10.0
2023-07-21 03:55:00,358,19.0,10.000153
2023-07-21 03:55:00,359,19.0,10.000153
2023-07-21 03:55:00,360,23.25,7.0
2023-07-21 03:55:00,361,23.25,7.0
2023-07-21 03:55:00,362,23.25,7.0
2023-07-21 03:55:00,363,23.25,10.0
2023-07-21 03:55:00,364,0.0,0.0
2023-07-21 03:55:00,365,710.0,665.0
2023-07-21 03:55:00,366,378.487396,355.0
2023-07-21 03:55:00,367,379.159668,355.0
2023-07-21 03:55:00,368,0.0,0.0
2023-07-21 03:55:00,369,0.0,0.0
2023-07-21 03:55:00,370,0.0,0.0
2023-07-21 03:55:00,371,0.0,0.0
2023-07-21 03:55:00,372,0.0,0.0
2023-07-21 03:55:00,373,0.0,0.0
2023-07-21 03:55:00,374,0.0,0.0
2023-07-21 03:55:00,375,0.0,0.0
2023-07-21 03:55:00,376,0.0,0.0
2023-07-21 03:55:00,377,0.0,0.0
2023-07-21 03:55:00,378,0.0,0.0
2023-07-21 03:55:00,379,0.0,0.0
2023-07-21 03:55:00,380,0.0,0.0
2023-07-21 03:55:00,381,0.0,0.0
2023-07-21 03:55:00,382,0.0,0.0
2023-07-21 03:55:00,383,0.0,0.0
2023-07-21 03:55:00,384,0.0,0.0
2023-07-21 03:55:00,385,0.0,0.0
2023-07-21 03:55:00,386,0.0,0.0
2023-07-21 03:55:00,387,0.0,0.0
2023-07-21 03:55:00,388,0.0,0.0
2023-07-21 03:55:00,389,0.0,0.0
2023-07-21 03:55:00,390,0.0,0.0
2023-07-21 03:55:00,419,0.0,0.0
2023-07-21 03:55:00,420,0.0,0.0
2023-07-21 03:55:00,421,0.0,0.0
2023-07-21 03:55:00,422,258.0,180.0
2023-07-21 03:55:00,423,258.0,180.0
2023-07-21 03:55:00,432,301.0,216.0
2023-07-21 03:55:00,433,374.450226,254.0
2023-07-21 03:55:00,434,276.0,180.013397
2023-07-21 03:55:00,435,276.0,180.013397
2023-07-21 03:55:00,436,278.5,180.013397
2023-07-21 03:55:00,437,278.5,180.013397
2023-07-21 03:55:00,438,279.0,208.0
2023-07-21 03:55:00,439,282.0,208.0
2023-07-21 03:55:00,440,158.5,150.0
2023-07-21 03:55:00,441,158.5,150.0
2023-07-21 03:55:00,442,148.0,140.0
2023-07-21 03:55:00,443,0.0,0.0
2023-07-21 03:55:00,444,0.0,0.0
2023-07-21 03:55:00,450,0.0,0.0
2023-07-21 03:55:00,451,0.0,0.0
2023-07-21 03:55:00,452,230.0,130.124817
2023-07-21 03:55:00,453,132.0,85.0
2023-07-21 03:55:00,459,0.0,0.0
2023-07-21 03:55:00,467,12.0,5.000153
2023-07-21 03:55:00,468,12.0,4.000366
2023-07-21 03:55:00,469,5.000153,1.600391
2023-07-21 03:55:00,471,5.370783,0.0
2023-07-21 03:55:00,472,221.0,180.0
2023-07-21 03:55:00,473,126.0,90.0
2023-07-21 03:55:00,474,223.0,180.0
2023-07-21 03:55:00,475,126.0,90.0
2023-07-21 03:55:00,477,0.0,0.0
2023-07-21 03:55:00,478,0.0,0.0
2023-07-21 03:55:00,479,0.0,0.0
2023-07-21 03:55:00,480,0.0,0.0
2023-07-21 03:55:00,481,0.0,0.0
2023-07-21 03:55:00,482,0.0,0.0
2023-07-21 03:55:00,485,45.0,20.00061
2023-07-21 03:55:00,486,45.0,20.00061
2023-07-21 03:55:00,487,23.0,13.000565
2023-07-21 03:55:00,488,23.0,13.000565
2023-07-21 03:55:00,489,996.0,795.0
2023-07-21 03:55:00,490,999.0,795.0
2023-07-21 03:55:00,491,968.0,791.0
2023-07-21 03:55:00,492,968.0,786.0
2023-07-21 03:55:00,493,992.0,795.0
2023-07-21 03:55:00,494,990.0,795.0
2023-07-21 03:55:00,495,300.0,200.0
2023-07-21 03:55:00,496,0.0,0.0
2023-07-21 03:55:00,497,0.0,0.0
2023-07-21 03:55:00,498,0.0,0.0
2023-07-21 03:55:00,499,0.0,0.0
2023-07-21 03:55:00,501,289.5,158.003479
2023-07-21 03:55:00,502,158.0,158.0
2023-07-21 03:55:00,503,290.0,200.0
2023-07-21 03:55:00,507,135.0,59.001785
2023-07-21 03:55:00,508,139.199997,106.0
2023-07-21 03:55:00,511,0.0,0.0
2023-07-21 03:55:00,512,0.0,0.0
2023-07-21 03:55:00,513,329.0,150.0
2023-07-21 03:55:00,514,136.0,120.0
2023-07-21 03:55:00,516,0.0,0.0
2023-07-21 03:55:00,521,939.0,771.677307
2023-07-21 03:55:00,522,939.0,764.810852
2023-07-21 03:55:00,523,0.0,0.0
2023-07-21 03:55:00,524,0.0,0.0
2023-07-21 03:55:00,525,0.0,0.0
2023-07-21 03:55:00,526,234.42334,131.0
2023-07-21 03:55:00,527,1357.0,1058.099976
2023-07-21 03:55:00,528,131.0,131.0
2023-07-21 03:55:00,529,707.269226,577.0
2023-07-21 03:55:00,530,716.826904,577.0
2023-07-21 03:55:00,533,0.0,0.0
2023-07-21 03:55:00,534,0.0,0.0
2023-07-21 03:55:00,535,0.0,0.0
2023-07-21 03:55:00,536,0.0,0.0
2023-07-21 03:55:00,537,0.0,0.0
2023-07-21 03:55:00,538,0.0,0.0
2023-07-21 03:55:00,539,342.0,168.0
2023-07-21 03:55:00,540,164.0,84.0
2023-07-21 03:55:00,541,0.0,0.0
2023-07-21 03:55:00,542,0.0,0.0
2023-07-21 03:55:00,544,1012.0,795.0
2023-07-21 03:55:00,545,1012.0,795.0
2023-07-21 03:55:00,546,358.0,186.0
2023-07-21 03:55:00,547,358.0,186.0
2023-07-21 03:55:00,548,326.0,254.0
2023-07-21 03:55:00,549,235.001648,87.0
2023-07-21 03:55:00,550,126.0,43.5
2023-07-21 03:55:00,552,0.0,0.0
2023-07-21 03:55:00,553,0.0,0.0
2023-07-21 04:00:00,1,50.0,40.000244
2023-07-21 04:00:00,2,50.0,40.000244
2023-07-21 04:00:00,3,0.0,0.0
2023-07-21 04:00:00,4,417.303162,364.991486
2023-07-21 04:00:00,5,416.607056,364.991486
2023-07-21 04:00:00,6,0.0,0.0
2023-07-21 04:00:00,7,416.31897,364.991486
2023-07-21 04:00:00,8,0.0,0.0
2023-07-21 04:00:00,9,441.016998,364.917023
2023-07-21 04:00:00,10,0.0,0.0
2023-07-21 04:00:00,11,0.0,0.0
2023-07-21 04:00:00,12,350.0,200.0
2023-07-21 04:00:00,15,426.181763,395.625122
2023-07-21 04:00:00,16,0.0,0.0
2023-07-21 04:00:00,17,0.0,0.0
2023-07-21 04:00:00,18,401.995544,380.018097
2023-07-21 04:00:00,27,615.0,615.0
2023-07-21 04:00:00,28,612.0,612.0
2023-07-21 04:00:00,29,612.0,612.0
2023-07-21 04:00:00,33,0.0,0.0
2023-07-21 04:00:00,36,1000.0,795.0
2023-07-21 04:00:00,37,993.0,795.0
2023-07-21 04:00:00,43,0.0,0.0
2023-07-21 04:00:00,46,462.300781,445.009064
2023-07-21 04:00:00,47,0.0,0.0
2023-07-21 04:00:00,48,448.046875,409.872833
2023-07-21 04:00:00,49,455.703369,410.046295
2023-07-21 04:00:00,50,463.0,405.012726
2023-07-21 04:00:00,51,0.0,0.0
2023-07-21 04:00:00,52,0.0,0.0
2023-07-21 04:00:00,53,0.0,0.0
2023-07-21 04:00:00,54,0.0,0.0
2023-07-21 04:00:00,55,0.0,0.0
2023-07-21 04:00:00,56,0.0,0.0
2023-07-21 04:00:00,57,0.0,0.0
2023-07-21 04:00:00,58,0.0,0.0
2023-07-21 04:00:00,59,0.0,0.0
2023-07-21 04:00:00,60,0.0,0.0
2023-07-21 04:00:00,61,451.744812,351.744812
2023-07-21 04:00:00,62,456.883301,356.883301
2023-07-21 04:00:00,63,0.0,0.0
2023-07-21 04:00:00,64,331.194672,280.014557
2023-07-21 04:00:00,65,347.028015,295.264313
2023-07-21 04:00:00,66,330.822174,287.974274
2023-07-21 04:00:00,67,346.302002,294.024567
2023-07-21 04:00:00,68,335.731842,293.974884
2023-07-21 04:00:00,69,712.901978,670.0
2023-07-21 04:00:00,70,711.447083,670.792969
2023-07-21 04:00:00,71,43.5,25.002136
2023-07-21 04:00:00,72,43.5,25.002136
2023-07-21 04:00:00,73,0.0,0.0
2023-07-21 04:00:00,74,0.0,0.0
2023-07-21 04:00:00,75,0.0,0.0
2023-07-21 04:00:00,76,0.0,0.0
2023-07-21 04:00:00,77,0.0,0.0
2023-07-21 04:00:00,78,0.0,0.0
2023-07-21 04:00:00,79,0.0,0.0
2023-07-21 04:00:00,80,0.0,0.0
2023-07-21 04:00:00,83,364.040009,330.352753
2023-07-21 04:00:00,84,367.079987,334.471527
2023-07-21 04:00:00,85,363.279999,320.0
2023-07-21 04:00:00,86,362.519989,320.0
2023-07-21 04:00:00,87,363.279999,329.583588
2023-07-21 04:00:00,88,363.279999,329.757294
2023-07-21 04:00:00,89,364.799988,330.003937
2023-07-21 04:00:00,90,362.519989,330.003937
2023-07-21 04:00:00,91,841.34668,750.0
2023-07-21 04:00:00,92,891.302856,746.845947
2023-07-21 04:00:00,95,0.0,0.0
2023-07-21 04:00:00,96,0.0,0.0
2023-07-21 04:00:00,97,0.0,0.0
2023-07-21 04:00:00,98,0.0,0.0
2023-07-21 04:00:00,99,335.903442,249.0
2023-07-21 04:00:00,100,0.0,0.0
2023-07-21 04:00:00,101,0.0,0.0
2023-07-21 04:00:00,102,0.0,0.0
2023-07-21 04:00:00,103,0.0,0.0
2023-07-21 04:00:00,104,0.0,0.0
2023-07-21 04:00:00,105,0.0,0.0
2023-07-21 04:00:00,106,0.0,0.0
2023-07-21 04:00:00,107,0.0,0.0
2023-07-21 04:00:00,108,0.0,0.0
2023-07-21 04:00:00,112,0.0,0.0
2023-07-21 04:00:00,113,0.0,0.0
2023-07-21 04:00:00,114,0.0,0.0
2023-07-21 04:00:00,115,921.0,750.045654
2023-07-21 04:00:00,116,900.066833,750.045654
2023-07-21 04:00:00,117,0.0,0.0
2023-07-21 04:00:00,118,0.0,0.0
2023-07-21 04:00:00,119,100.0,60.000153
2023-07-21 04:00:00,120,100.0,60.000153
2023-07-21 04:00:00,126,11.0,8.0
2023-07-21 04:00:00,127,11.0,8.0
2023-07-21 04:00:00,128,994.0,750.0
2023-07-21 04:00:00,129,992.0,750.0
2023-07-21 04:00:00,130,0.0,0.0
2023-07-21 04:00:00,131,986.0,718.0
2023-07-21 04:00:00,132,944.0,758.0
2023-07-21 04:00:00,133,965.0,755.0
2023-07-21 04:00:00,134,255.809082,245.809082
2023-07-21 04:00:00,135,291.0,234.687561
2023-07-21 04:00:00,136,0.0,0.0
2023-07-21 04:00:00,137,0.0,0.0
2023-07-21 04:00:00,138,0.0,0.0
2023-07-21 04:00:00,139,291.0,202.0
2023-07-21 04:00:00,140,0.0,0.0
2023-07-21 04:00:00,141,136.5,94.0
2023-07-21 04:00:00,142,170.5,88.0
2023-07-21 04:00:00,143,170.5,89.143059
2023-07-21 04:00:00,144,177.0,104.0
2023-07-21 04:00:00,145,168.0,88.436272
2023-07-21 04:00:00,146,168.0,88.436272
2023-07-21 04:00:00,147,174.0,104.0
2023-07-21 04:00:00,150,0.0,0.0
2023-07-21 04:00:00,151,0.0,0.0
2023-07-21 04:00:00,152,0.0,0.0
2023-07-21 04:00:00,153,0.0,0.0
2023-07-21 04:00:00,154,0.0,0.0
2023-07-21 04:00:00,155,0.0,0.0
2023-07-21 04:00:00,156,399.0,350.0
2023-07-21 04:00:00,158,0.0,0.0
2023-07-21 04:00:00,159,1009.0,795.0
2023-07-21 04:00:00,160,0.0,0.0
2023-07-21 04:00:00,161,300.0,220.0
2023-07-21 04:00:00,162,0.0,0.0
2023-07-21 04:00:00,166,0.0,0.0
2023-07-21 04:00:00,167,0.0,0.0
2023-07-21 04:00:00,168,0.0,0.0
2023-07-21 04:00:00,169,0.0,0.0
2023-07-21 04:00:00,170,0.0,0.0
2023-07-21 04:00:00,171,0.0,0.0
2023-07-21 04:00:00,172,0.0,0.0
2023-07-21 04:00:00,173,0.0,0.0
2023-07-21 04:00:00,174,0.0,0.0
2023-07-21 04:00:00,175,0.0,0.0
2023-07-21 04:00:00,176,286.160614,153.40506
2023-07-21 04:00:00,177,148.0,107.0
2023-07-21 04:00:00,178,0.0,0.0
2023-07-21 04:00:00,179,0.0,0.0
2023-07-21 04:00:00,180,0.0,0.0
2023-07-21 04:00:00,181,0.0,0.0
2023-07-21 04:00:00,182,0.0,0.0
2023-07-21 04:00:00,183,0.0,0.0
2023-07-21 04:00:00,184,0.0,0.0
2023-07-21 04:00:00,185,0.0,0.0
2023-07-21 04:00:00,186,0.0,0.0
2023-07-21 04:00:00,187,0.0,0.0
2023-07-21 04:00:00,188,0.0,0.0
2023-07-21 04:00:00,189,0.0,0.0
2023-07-21 04:00:00,190,1002.0,795.0
2023-07-21 04:00:00,191,1002.0,795.0
2023-07-21 04:00:00,193,16.959312,11.999903
2023-07-21 04:00:00,194,16.959312,11.999903
2023-07-21 04:00:00,195,31.0,29.949463
2023-07-21 04:00:00,196,51.391861,35.0
2023-07-21 04:00:00,197,0.0,0.0
2023-07-21 04:00:00,198,200.0,120.0
2023-07-21 04:00:00,200,0.0,0.0
2023-07-21 04:00:00,207,0.0,0.0
2023-07-21 04:00:00,208,0.0,0.0
2023-07-21 04:00:00,209,0.0,0.0
2023-07-21 04:00:00,210,0.0,0.0
2023-07-21 04:00:00,211,0.0,0.0
2023-07-21 04:00:00,212,0.0,0.0
2023-07-21 04:00:00,213,0.0,0.0
2023-07-21 04:00:00,214,0.0,0.0
2023-07-21 04:00:00,215,0.0,0.0
2023-07-21 04:00:00,216,0.0,0.0
2023-07-21 04:00:00,217,20.0,20.0
2023-07-21 04:00:00,218,20.0,20.0
2023-07-21 04:00:00,219,20.0,20.0
2023-07-21 04:00:00,220,20.0,20.0
2023-07-21 04:00:00,231,0.0,0.0
2023-07-21 04:00:00,232,0.0,0.0
2023-07-21 04:00:00,233,0.0,0.0
2023-07-21 04:00:00,234,0.0,0.0
2023-07-21 04:00:00,237,0.0,0.0
2023-07-21 04:00:00,238,0.0,0.0
2023-07-21 04:00:00,240,284.0,200.0
2023-07-21 04:00:00,241,143.0,100.0
2023-07-21 04:00:00,242,0.0,0.0
2023-07-21 04:00:00,243,0.0,0.0
2023-07-21 04:00:00,244,0.0,0.0
2023-07-21 04:00:00,247,0.0,0.0
2023-07-21 04:00:00,248,0.0,0.0
2023-07-21 04:00:00,249,160.0,99.645386
2023-07-21 04:00:00,250,160.0,99.46228
2023-07-21 04:00:00,251,0.0,0.0
2023-07-21 04:00:00,252,170.0,130.0
2023-07-21 04:00:00,253,0.0,0.0
2023-07-21 04:00:00,254,0.0,0.0
2023-07-21 04:00:00,255,249.0,167.0
2023-07-21 04:00:00,256,249.0,167.0
2023-07-21 04:00:00,257,262.0,216.0
2023-07-21 04:00:00,258,279.5,162.007477
2023-07-21 04:00:00,259,279.5,162.007477
2023-07-21 04:00:00,260,274.0,208.0
2023-07-21 04:00:00,264,10.000229,5.000229
2023-07-21 04:00:00,265,10.000229,5.000229
2023-07-21 04:00:00,266,300.0,230.0
2023-07-21 04:00:00,267,0.0,0.0
2023-07-21 04:00:00,268,0.0,0.0
2023-07-21 04:00:00,269,0.0,0.0
2023-07-21 04:00:00,270,0.0,0.0
2023-07-21 04:00:00,271,0.0,0.0
2023-07-21 04:00:00,272,0.0,0.0
2023-07-21 04:00:00,273,0.0,0.0
2023-07-21 04:00:00,274,0.0,0.0
2023-07-21 04:00:00,275,0.0,0.0
2023-07-21 04:00:00,276,0.0,0.0
2023-07-21 04:00:00,277,157.0,100.0
2023-07-21 04:00:00,278,68.0,50.0
2023-07-21 04:00:00,279,0.0,0.0
2023-07-21 04:00:00,280,0.0,0.0
2023-07-21 04:00:00,281,0.0,0.0
2023-07-21 04:00:00,282,0.0,0.0
2023-07-21 04:00:00,283,0.0,0.0
2023-07-21 04:00:00,284,0.0,0.0
2023-07-21 04:00:00,285,0.0,0.0
2023-07-21 04:00:00,286,0.0,0.0
2023-07-21 04:00:00,287,0.0,0.0
2023-07-21 04:00:00,288,0.0,0.0
2023-07-21 04:00:00,289,0.0,0.0
2023-07-21 04:00:00,290,0.0,0.0
2023-07-21 04:00:00,291,0.0,0.0
2023-07-21 04:00:00,292,0.0,0.0
2023-07-21 04:00:00,293,0.0,0.0
2023-07-21 04:00:00,294,0.0,0.0
2023-07-21 04:00:00,299,0.0,0.0
2023-07-21 04:00:00,300,0.0,0.0
2023-07-21 04:00:00,301,0.0,0.0
2023-07-21 04:00:00,302,0.0,0.0
2023-07-21 04:00:00,303,0.0,0.0
2023-07-21 04:00:00,304,0.0,0.0
2023-07-21 04:00:00,305,319.18869,215.001404
2023-07-21 04:00:00,306,358.0,286.0
2023-07-21 04:00:00,307,303.902954,200.004578
2023-07-21 04:00:00,308,0.0,0.0
2023-07-21 04:00:00,309,0.0,0.0
2023-07-21 04:00:00,310,0.0,0.0
2023-07-21 04:00:00,311,0.0,0.0
2023-07-21 04:00:00,312,0.0,0.0
2023-07-21 04:00:00,313,0.0,0.0
2023-07-21 04:00:00,314,0.0,0.0
2023-07-21 04:00:00,315,0.0,0.0
2023-07-21 04:00:00,316,0.0,0.0
2023-07-21 04:00:00,317,0.0,0.0
2023-07-21 04:00:00,318,0.0,0.0
2023-07-21 04:00:00,319,0.0,0.0
2023-07-21 04:00:00,320,0.0,0.0
2023-07-21 04:00:00,321,0.0,0.0
2023-07-21 04:00:00,322,0.0,0.0
2023-07-21 04:00:00,323,0.0,0.0
2023-07-21 04:00:00,324,0.0,0.0
2023-07-21 04:00:00,325,0.0,0.0
2023-07-21 04:00:00,326,0.0,0.0
2023-07-21 04:00:00,327,0.0,0.0
2023-07-21 04:00:00,328,0.0,0.0
2023-07-21 04:00:00,329,0.0,0.0
2023-07-21 04:00:00,330,0.0,0.0
2023-07-21 04:00:00,331,785.508362,644.627686
2023-07-21 04:00:00,332,778.370911,645.664917
2023-07-21 04:00:00,333,0.0,0.0
2023-07-21 04:00:00,334,0.0,0.0
2023-07-21 04:00:00,335,0.0,0.0
2023-07-21 04:00:00,336,0.0,0.0
2023-07-21 04:00:00,337,0.0,0.0
2023-07-21 04:00:00,338,0.0,0.0
2023-07-21 04:00:00,339,0.0,0.0
2023-07-21 04:00:00,340,788.704651,678.244629
2023-07-21 04:00:00,341,0.0,0.0
2023-07-21 04:00:00,342,166.0,135.0
2023-07-21 04:00:00,343,0.0,0.0
2023-07-21 04:00:00,344,0.0,0.0
2023-07-21 04:00:00,345,100.0,79.998932
2023-07-21 04:00:00,346,86.580627,80.0
2023-07-21 04:00:00,347,163.0,163.0
2023-07-21 04:00:00,348,0.0,0.0
2023-07-21 04:00:00,349,0.0,0.0
2023-07-21 04:00:00,350,0.0,0.0
2023-07-21 04:00:00,351,0.0,0.0
2023-07-21 04:00:00,352,0.0,0.0
2023-07-21 04:00:00,353,0.0,0.0
2023-07-21 04:00:00,354,0.0,0.0
2023-07-21 04:00:00,355,0.0,0.0
2023-07-21 04:00:00,356,25.0,10.0
2023-07-21 04:00:00,357,27.5,10.0
2023-07-21 04:00:00,358,19.0,10.000153
2023-07-21 04:00:00,359,19.0,10.000153
2023-07-21 04:00:00,360,23.25,7.0
2023-07-21 04:00:00,361,23.25,7.0
2023-07-21 04:00:00,362,23.25,7.0
2023-07-21 04:00:00,363,23.25,10.0
2023-07-21 04:00:00,364,0.0,0.0
2023-07-21 04:00:00,365,710.0,665.0
2023-07-21 04:00:00,366,378.487396,355.0
2023-07-21 04:00:00,367,379.159668,355.0
2023-07-21 04:00:00,368,0.0,0.0
2023-07-21 04:00:00,369,0.0,0.0
2023-07-21 04:00:00,370,0.0,0.0
2023-07-21 04:00:00,371,0.0,0.0
2023-07-21 04:00:00,372,0.0,0.0
2023-07-21 04:00:00,373,0.0,0.0
2023-07-21 04:00:00,374,0.0,0.0
2023-07-21 04:00:00,375,0.0,0.0
2023-07-21 04:00:00,376,0.0,0.0
2023-07-21 04:00:00,377,0.0,0.0
2023-07-21 04:00:00,378,0.0,0.0
2023-07-21 04:00:00,379,0.0,0.0
2023-07-21 04:00:00,380,0.0,0.0
2023-07-21 04:00:00,381,0.0,0.0
2023-07-21 04:00:00,382,0.0,0.0
2023-07-21 04:00:00,383,0.0,0.0
2023-07-21 04:00:00,384,0.0,0.0
2023-07-21 04:00:00,385,0.0,0.0
2023-07-21 04:00:00,386,0.0,0.0
2023-07-21 04:00:00,387,0.0,0.0
2023-07-21 04:00:00,388,0.0,0.0
2023-07-21 04:00:00,389,0.0,0.0
2023-07-21 04:00:00,390,0.0,0.0
2023-07-21 04:00:00,419,0.0,0.0
2023-07-21 04:00:00,420,0.0,0.0
2023-07-21 04:00:00,421,0.0,0.0
2023-07-21 04:00:00,422,258.0,180.0
2023-07-21 04:00:00,423,258.0,180.0
2023-07-21 04:00:00,432,301.0,216.0
2023-07-21 04:00:00,433,374.387238,254.0
2023-07-21 04:00:00,434,276.0,180.013397
2023-07-21 04:00:00,435,276.0,180.013397
2023-07-21 04:00:00,436,278.5,180.013397
2023-07-21 04:00:00,437,278.5,180.013397
2023-07-21 04:00:00,438,279.0,208.0
2023-07-21 04:00:00,439,282.0,208.0
2023-07-21 04:00:00,440,158.5,150.0
2023-07-21 04:00:00,441,158.5,150.0
2023-07-21 04:00:00,442,148.0,140.0
2023-07-21 04:00:00,443,0.0,0.0
2023-07-21 04:00:00,444,0.0,0.0
2023-07-21 04:00:00,450,0.0,0.0
2023-07-21 04:00:00,451,0.0,0.0
2023-07-21 04:00:00,452,230.0,130.124817
2023-07-21 04:00:00,453,132.0,85.0
2023-07-21 04:00:00,459,0.0,0.0
2023-07-21 04:00:00,467,12.0,5.000153
2023-07-21 04:00:00,468,12.0,4.000366
2023-07-21 04:00:00,469,5.000153,1.600391
2023-07-21 04:00:00,471,15.0,7.0
2023-07-21 04:00:00,472,221.0,180.0
2023-07-21 04:00:00,473,126.0,90.0
2023-07-21 04:00:00,474,223.0,180.0
2023-07-21 04:00:00,475,126.0,90.0
2023-07-21 04:00:00,477,0.0,0.0
2023-07-21 04:00:00,478,0.0,0.0
2023-07-21 04:00:00,479,0.0,0.0
2023-07-21 04:00:00,480,0.0,0.0
2023-07-21 04:00:00,481,0.0,0.0
2023-07-21 04:00:00,482,0.0,0.0
2023-07-21 04:00:00,485,45.0,20.00061
2023-07-21 04:00:00,486,45.0,20.00061
2023-07-21 04:00:00,487,23.0,13.000565
2023-07-21 04:00:00,488,23.0,13.000565
2023-07-21 04:00:00,489,996.0,795.0
2023-07-21 04:00:00,490,999.0,795.0
2023-07-21 04:00:00,491,968.0,791.0
2023-07-21 04:00:00,492,968.0,786.0
2023-07-21 04:00:00,493,992.0,795.0
2023-07-21 04:00:00,494,990.0,795.0
2023-07-21 04:00:00,495,300.0,200.0
2023-07-21 04:00:00,496,0.0,0.0
2023-07-21 04:00:00,497,0.0,0.0
2023-07-21 04:00:00,498,0.0,0.0
2023-07-21 04:00:00,499,0.0,0.0
2023-07-21 04:00:00,501,289.5,158.003479
2023-07-21 04:00:00,502,160.029907,160.029907
2023-07-21 04:00:00,503,290.0,200.0
2023-07-21 04:00:00,507,135.0,59.001785
2023-07-21 04:00:00,508,139.199997,106.0
2023-07-21 04:00:00,511,0.0,0.0
2023-07-21 04:00:00,512,0.0,0.0
2023-07-21 04:00:00,513,329.0,150.0
2023-07-21 04:00:00,514,136.0,120.0
2023-07-21 04:00:00,516,0.0,0.0
2023-07-21 04:00:00,521,939.0,774.056702
2023-07-21 04:00:00,522,939.0,772.340271
2023-07-21 04:00:00,523,0.0,0.0
2023-07-21 04:00:00,524,0.0,0.0
2023-07-21 04:00:00,525,0.0,0.0
2023-07-21 04:00:00,526,233.759583,131.0
2023-07-21 04:00:00,527,1357.0,1058.099976
2023-07-21 04:00:00,528,131.0,131.0
2023-07-21 04:00:00,529,707.269226,577.0
2023-07-21 04:00:00,530,716.826904,577.0
2023-07-21 04:00:00,533,0.0,0.0
2023-07-21 04:00:00,534,0.0,0.0
2023-07-21 04:00:00,535,0.0,0.0
2023-07-21 04:00:00,536,0.0,0.0
2023-07-21 04:00:00,537,0.0,0.0
2023-07-21 04:00:00,538,0.0,0.0
2023-07-21 04:00:00,539,342.0,168.0
2023-07-21 04:00:00,540,164.0,84.0
2023-07-21 04:00:00,541,0.0,0.0
2023-07-21 04:00:00,542,0.0,0.0
2023-07-21 04:00:00,544,1012.0,795.0
2023-07-21 04:00:00,545,1012.0,795.0
2023-07-21 04:00:00,546,358.0,186.0
2023-07-21 04:00:00,547,358.0,186.0
2023-07-21 04:00:00,548,326.0,254.0
2023-07-21 04:00:00,549,235.001648,87.0
2023-07-21 04:00:00,550,126.0,43.5
2023-07-21 04:00:00,552,0.0,0.0
2023-07-21 04:00:00,553,0.0,0.0
2023-07-21 04:05:00,1,50.0,40.000244
2023-07-21 04:05:00,2,50.0,40.000244
2023-07-21 04:05:00,3,0.0,0.0
2023-07-21 04:05:00,4,409.36557,364.991486
2023-07-21 04:05:00,5,412.904541,364.991486
2023-07-21 04:05:00,6,0.0,0.0
2023-07-21 04:05:00,7,412.184021,364.991486
2023-07-21 04:05:00,8,0.0,0.0
2023-07-21 04:05:00,9,431.224091,364.917023
2023-07-21 04:05:00,10,0.0,0.0
2023-07-21 04:05:00,11,0.0,0.0
2023-07-21 04:05:00,12,350.0,200.0
2023-07-21 04:05:00,15,426.09021,395.533569
2023-07-21 04:05:00,16,0.0,0.0
2023-07-21 04:05:00,17,0.0,0.0
2023-07-21 04:05:00,18,402.096313,380.018097
2023-07-21 04:05:00,27,615.0,615.0
2023-07-21 04:05:00,28,612.0,612.0
2023-07-21 04:05:00,29,612.0,612.0
2023-07-21 04:05:00,33,0.0,0.0
2023-07-21 04:05:00,36,1000.0,795.0
2023-07-21 04:05:00,37,993.0,795.0
2023-07-21 04:05:00,43,0.0,0.0
2023-07-21 04:05:00,46,445.009064,445.009064
2023-07-21 04:05:00,47,0.0,0.0
2023-07-21 04:05:00,48,449.336792,410.567047
2023-07-21 04:05:00,49,448.917938,410.046295
2023-07-21 04:05:00,50,463.0,405.012726
2023-07-21 04:05:00,51,0.0,0.0
2023-07-21 04:05:00,52,0.0,0.0
2023-07-21 04:05:00,53,0.0,0.0
2023-07-21 04:05:00,54,0.0,0.0
2023-07-21 04:05:00,55,0.0,0.0
2023-07-21 04:05:00,56,0.0,0.0
2023-07-21 04:05:00,57,0.0,0.0
2023-07-21 04:05:00,58,0.0,0.0
2023-07-21 04:05:00,59,0.0,0.0
2023-07-21 04:05:00,60,0.0,0.0
2023-07-21 04:05:00,61,449.741089,349.741089
2023-07-21 04:05:00,62,456.88382,356.88382
2023-07-21 04:05:00,63,0.0,0.0
2023-07-21 04:05:00,64,324.876617,280.014557
2023-07-21 04:05:00,65,347.028015,295.264313
2023-07-21 04:05:00,66,330.822174,287.974274
2023-07-21 04:05:00,67,346.302002,294.024567
2023-07-21 04:05:00,68,335.731842,293.974884
2023-07-21 04:05:00,69,712.901978,670.163574
2023-07-21 04:05:00,70,711.447083,670.792969
2023-07-21 04:05:00,71,43.5,25.002136
2023-07-21 04:05:00,72,43.5,25.002136
2023-07-21 04:05:00,73,0.0,0.0
2023-07-21 04:05:00,74,0.0,0.0
2023-07-21 04:05:00,75,0.0,0.0
2023-07-21 04:05:00,76,0.0,0.0
2023-07-21 04:05:00,77,0.0,0.0
2023-07-21 04:05:00,78,0.0,0.0
2023-07-21 04:05:00,79,0.0,0.0
2023-07-21 04:05:00,80,0.0,0.0
2023-07-21 04:05:00,83,364.040009,330.352753
2023-07-21 04:05:00,84,367.079987,334.521088
2023-07-21 04:05:00,85,363.279999,320.0
2023-07-21 04:05:00,86,362.519989,320.0
2023-07-21 04:05:00,87,363.279999,329.583588
2023-07-21 04:05:00,88,363.279999,329.757294
2023-07-21 04:05:00,89,364.799988,330.003937
2023-07-21 04:05:00,90,362.519989,330.003937
2023-07-21 04:05:00,91,841.34668,750.0
2023-07-21 04:05:00,92,891.302856,746.845947
2023-07-21 04:05:00,95,0.0,0.0
2023-07-21 04:05:00,96,0.0,0.0
2023-07-21 04:05:00,97,0.0,0.0
2023-07-21 04:05:00,98,0.0,0.0
2023-07-21 04:05:00,99,340.020111,249.0
2023-07-21 04:05:00,100,0.0,0.0
2023-07-21 04:05:00,101,0.0,0.0
2023-07-21 04:05:00,102,0.0,0.0
2023-07-21 04:05:00,103,0.0,0.0
2023-07-21 04:05:00,104,0.0,0.0
2023-07-21 04:05:00,105,0.0,0.0
2023-07-21 04:05:00,106,0.0,0.0
2023-07-21 04:05:00,107,0.0,0.0
2023-07-21 04:05:00,108,0.0,0.0
2023-07-21 04:05:00,112,0.0,0.0
2023-07-21 04:05:00,113,0.0,0.0
2023-07-21 04:05:00,114,0.0,0.0
2023-07-21 04:05:00,115,921.0,750.045654
2023-07-21 04:05:00,116,917.99292,750.045654
2023-07-21 04:05:00,117,0.0,0.0
2023-07-21 04:05:00,118,0.0,0.0
2023-07-21 04:05:00,119,100.0,60.000153
2023-07-21 04:05:00,120,100.0,60.000153
2023-07-21 04:05:00,126,11.0,8.0
2023-07-21 04:05:00,127,11.0,8.0
2023-07-21 04:05:00,128,994.0,750.0
2023-07-21 04:05:00,129,992.0,750.0
2023-07-21 04:05:00,130,0.0,0.0
2023-07-21 04:05:00,131,986.0,718.0
2023-07-21 04:05:00,132,944.0,758.0
2023-07-21 04:05:00,133,965.0,755.0
2023-07-21 04:05:00,134,253.90155,243.90155
2023-07-21 04:05:00,135,291.0,231.434357
2023-07-21 04:05:00,136,0.0,0.0
2023-07-21 04:05:00,137,0.0,0.0
2023-07-21 04:05:00,138,0.0,0.0
2023-07-21 04:05:00,139,291.0,202.0
2023-07-21 04:05:00,140,0.0,0.0
2023-07-21 04:05:00,141,136.5,94.0
2023-07-21 04:05:00,142,170.5,88.0
2023-07-21 04:05:00,143,170.5,89.143059
2023-07-21 04:05:00,144,177.0,104.0
2023-07-21 04:05:00,145,168.0,88.436272
2023-07-21 04:05:00,146,168.0,88.436272
2023-07-21 04:05:00,147,174.0,104.0
2023-07-21 04:05:00,150,0.0,0.0
2023-07-21 04:05:00,151,0.0,0.0
2023-07-21 04:05:00,152,0.0,0.0
2023-07-21 04:05:00,153,0.0,0.0
2023-07-21 04:05:00,154,0.0,0.0
2023-07-21 04:05:00,155,0.0,0.0
2023-07-21 04:05:00,156,399.0,350.0
2023-07-21 04:05:00,158,0.0,0.0
2023-07-21 04:05:00,159,1009.0,795.0
2023-07-21 04:05:00,160,0.0,0.0
2023-07-21 04:05:00,161,300.0,220.0
2023-07-21 04:05:00,162,0.0,0.0
2023-07-21 04:05:00,166,0.0,0.0
2023-07-21 04:05:00,167,0.0,0.0
2023-07-21 04:05:00,168,0.0,0.0
2023-07-21 04:05:00,169,0.0,0.0
2023-07-21 04:05:00,170,0.0,0.0
2023-07-21 04:05:00,171,0.0,0.0
2023-07-21 04:05:00,172,0.0,0.0
2023-07-21 04:05:00,173,0.0,0.0
2023-07-21 04:05:00,174,0.0,0.0
2023-07-21 04:05:00,175,0.0,0.0
2023-07-21 04:05:00,176,286.08432,153.271576
2023-07-21 04:05:00,177,148.5,107.0
2023-07-21 04:05:00,178,0.0,0.0
2023-07-21 04:05:00,179,0.0,0.0
2023-07-21 04:05:00,180,0.0,0.0
2023-07-21 04:05:00,181,0.0,0.0
2023-07-21 04:05:00,182,0.0,0.0
2023-07-21 04:05:00,183,0.0,0.0
2023-07-21 04:05:00,184,0.0,0.0
2023-07-21 04:05:00,185,0.0,0.0
2023-07-21 04:05:00,186,0.0,0.0
2023-07-21 04:05:00,187,0.0,0.0
2023-07-21 04:05:00,188,0.0,0.0
2023-07-21 04:05:00,189,0.0,0.0
2023-07-21 04:05:00,190,1002.0,795.0
2023-07-21 04:05:00,191,1002.0,795.0
2023-07-21 04:05:00,193,16.959312,11.999903
2023-07-21 04:05:00,194,16.959312,11.999903
2023-07-21 04:05:00,195,31.0,29.949463
2023-07-21 04:05:00,196,51.391861,35.0
2023-07-21 04:05:00,197,0.0,0.0
2023-07-21 04:05:00,198,200.0,120.0
2023-07-21 04:05:00,200,0.0,0.0
2023-07-21 04:05:00,207,0.0,0.0
2023-07-21 04:05:00,208,0.0,0.0
2023-07-21 04:05:00,209,0.0,0.0
2023-07-21 04:05:00,210,0.0,0.0
2023-07-21 04:05:00,211,0.0,0.0
2023-07-21 04:05:00,212,0.0,0.0
2023-07-21 04:05:00,213,0.0,0.0
2023-07-21 04:05:00,214,0.0,0.0
2023-07-21 04:05:00,215,0.0,0.0
2023-07-21 04:05:00,216,0.0,0.0
2023-07-21 04:05:00,217,20.0,20.0
2023-07-21 04:05:00,218,20.0,20.0
2023-07-21 04:05:00,219,20.0,20.0
2023-07-21 04:05:00,220,20.0,20.0
2023-07-21 04:05:00,231,0.0,0.0
2023-07-21 04:05:00,232,0.0,0.0
2023-07-21 04:05:00,233,0.0,0.0
2023-07-21 04:05:00,234,0.0,0.0
2023-07-21 04:05:00,237,0.0,0.0
2023-07-21 04:05:00,238,0.0,0.0
2023-07-21 04:05:00,240,284.0,200.0
2023-07-21 04:05:00,241,143.0,100.0
2023-07-21 04:05:00,242,0.0,0.0
2023-07-21 04:05:00,243,0.0,0.0
2023-07-21 04:05:00,244,0.0,0.0
2023-07-21 04:05:00,247,0.0,0.0
2023-07-21 04:05:00,248,0.0,0.0
2023-07-21 04:05:00,249,161.0,99.736938
2023-07-21 04:05:00,250,161.0,99.517212
2023-07-21 04:05:00,251,0.0,0.0
2023-07-21 04:05:00,252,171.333344,130.0
2023-07-21 04:05:00,253,0.0,0.0
2023-07-21 04:05:00,254,0.0,0.0
2023-07-21 04:05:00,255,249.0,167.0
2023-07-21 04:05:00,256,249.0,167.0
2023-07-21 04:05:00,257,262.0,216.0
2023-07-21 04:05:00,258,279.5,162.007477
2023-07-21 04:05:00,259,279.5,162.007477
2023-07-21 04:05:00,260,274.0,208.0
2023-07-21 04:05:00,264,10.000229,5.000229
2023-07-21 04:05:00,265,10.000229,5.000229
2023-07-21 04:05:00,266,300.0,230.0
2023-07-21 04:05:00,267,0.0,0.0
2023-07-21 04:05:00,268,0.0,0.0
2023-07-21 04:05:00,269,0.0,0.0
2023-07-21 04:05:00,270,0.0,0.0
2023-07-21 04:05:00,271,0.0,0.0
2023-07-21 04:05:00,272,0.0,0.0
2023-07-21 04:05:00,273,0.0,0.0
2023-07-21 04:05:00,274,0.0,0.0
2023-07-21 04:05:00,275,0.0,0.0
2023-07-21 04:05:00,276,0.0,0.0
2023-07-21 04:05:00,277,157.0,100.0
2023-07-21 04:05:00,278,68.0,50.0
2023-07-21 04:05:00,279,0.0,0.0
2023-07-21 04:05:00,280,0.0,0.0
2023-07-21 04:05:00,281,0.0,0.0
2023-07-21 04:05:00,282,0.0,0.0
2023-07-21 04:05:00,283,0.0,0.0
2023-07-21 04:05:00,284,0.0,0.0
2023-07-21 04:05:00,285,0.0,0.0
2023-07-21 04:05:00,286,0.0,0.0
2023-07-21 04:05:00,287,0.0,0.0
2023-07-21 04:05:00,288,0.0,0.0
2023-07-21 04:05:00,289,0.0,0.0
2023-07-21 04:05:00,290,0.0,0.0
2023-07-21 04:05:00,291,0.0,0.0
2023-07-21 04:05:00,292,0.0,0.0
2023-07-21 04:05:00,293,0.0,0.0
2023-07-21 04:05:00,294,0.0,0.0
2023-07-21 04:05:00,299,0.0,0.0
2023-07-21 04:05:00,300,0.0,0.0
2023-07-21 04:05:00,301,0.0,0.0
2023-07-21 04:05:00,302,0.0,0.0
2023-07-21 04:05:00,303,0.0,0.0
2023-07-21 04:05:00,304,0.0,0.0
2023-07-21 04:05:00,305,310.599365,215.001404
2023-07-21 04:05:00,306,358.0,286.0
2023-07-21 04:05:00,307,297.241577,200.004578
2023-07-21 04:05:00,308,13.122503,0.0
2023-07-21 04:05:00,309,14.579667,0.0
2023-07-21 04:05:00,310,0.0,0.0
2023-07-21 04:05:00,311,0.0,0.0
2023-07-21 04:05:00,312,0.0,0.0
2023-07-21 04:05:00,313,0.0,0.0
2023-07-21 04:05:00,314,0.0,0.0
2023-07-21 04:05:00,315,0.0,0.0
2023-07-21 04:05:00,316,0.0,0.0
2023-07-21 04:05:00,317,0.0,0.0
2023-07-21 04:05:00,318,0.0,0.0
2023-07-21 04:05:00,319,0.0,0.0
2023-07-21 04:05:00,320,0.0,0.0
2023-07-21 04:05:00,321,0.0,0.0
2023-07-21 04:05:00,322,0.0,0.0
2023-07-21 04:05:00,323,0.0,0.0
2023-07-21 04:05:00,324,0.0,0.0
2023-07-21 04:05:00,325,0.0,0.0
2023-07-21 04:05:00,326,0.0,0.0
2023-07-21 04:05:00,327,0.0,0.0
2023-07-21 04:05:00,328,0.0,0.0
2023-07-21 04:05:00,329,0.0,0.0
2023-07-21 04:05:00,330,0.0,0.0
2023-07-21 04:05:00,331,782.633179,644.627686
2023-07-21 04:05:00,332,778.560913,645.664917
2023-07-21 04:05:00,333,0.0,0.0
2023-07-21 04:05:00,334,0.0,0.0
2023-07-21 04:05:00,335,0.0,0.0
2023-07-21 04:05:00,336,0.0,0.0
2023-07-21 04:05:00,337,0.0,0.0
2023-07-21 04:05:00,338,0.0,0.0
2023-07-21 04:05:00,339,0.0,0.0
2023-07-21 04:05:00,340,750.178345,678.203125
2023-07-21 04:05:00,341,0.0,0.0
2023-07-21 04:05:00,342,166.0,135.0
2023-07-21 04:05:00,343,0.0,0.0
2023-07-21 04:05:00,344,0.0,0.0
2023-07-21 04:05:00,345,100.0,79.998932
2023-07-21 04:05:00,346,86.174347,80.0
2023-07-21 04:05:00,347,163.0,163.0
2023-07-21 04:05:00,348,0.0,0.0
2023-07-21 04:05:00,349,0.0,0.0
2023-07-21 04:05:00,350,0.0,0.0
2023-07-21 04:05:00,351,0.0,0.0
2023-07-21 04:05:00,352,0.0,0.0
2023-07-21 04:05:00,353,0.0,0.0
2023-07-21 04:05:00,354,0.0,0.0
2023-07-21 04:05:00,355,0.0,0.0
2023-07-21 04:05:00,356,25.0,10.0
2023-07-21 04:05:00,357,27.5,10.0
2023-07-21 04:05:00,358,19.0,10.000153
2023-07-21 04:05:00,359,19.0,10.000153
2023-07-21 04:05:00,360,23.25,7.0
2023-07-21 04:05:00,361,23.25,7.0
2023-07-21 04:05:00,362,23.25,7.0
2023-07-21 04:05:00,363,23.25,10.0
2023-07-21 04:05:00,364,0.0,0.0
2023-07-21 04:05:00,365,710.0,665.0
2023-07-21 04:05:00,366,378.487396,355.0
2023-07-21 04:05:00,367,379.159668,355.0
2023-07-21 04:05:00,368,0.0,0.0
2023-07-21 04:05:00,369,0.0,0.0
2023-07-21 04:05:00,370,0.0,0.0
2023-07-21 04:05:00,371,0.0,0.0
2023-07-21 04:05:00,372,0.0,0.0
2023-07-21 04:05:00,373,0.0,0.0
2023-07-21 04:05:00,374,0.0,0.0
2023-07-21 04:05:00,375,0.0,0.0
2023-07-21 04:05:00,376,0.0,0.0
2023-07-21 04:05:00,377,0.0,0.0
2023-07-21 04:05:00,378,0.0,0.0
2023-07-21 04:05:00,379,0.0,0.0
2023-07-21 04:05:00,380,0.0,0.0
2023-07-21 04:05:00,381,0.0,0.0
2023-07-21 04:05:00,382,0.0,0.0
2023-07-21 04:05:00,383,0.0,0.0
2023-07-21 04:05:00,384,0.0,0.0
2023-07-21 04:05:00,385,0.0,0.0
2023-07-21 04:05:00,386,0.0,0.0
2023-07-21 04:05:00,387,0.0,0.0
2023-07-21 04:05:00,388,0.0,0.0
2023-07-21 04:05:00,389,0.0,0.0
2023-07-21 04:05:00,390,0.0,0.0
2023-07-21 04:05:00,419,0.0,0.0
2023-07-21 04:05:00,420,0.0,0.0
2023-07-21 04:05:00,421,0.0,0.0
2023-07-21 04:05:00,422,258.0,180.0
2023-07-21 04:05:00,423,258.0,180.0
2023-07-21 04:05:00,432,301.0,216.0
2023-07-21 04:05:00,433,374.039368,254.0
2023-07-21 04:05:00,434,276.0,180.013397
2023-07-21 04:05:00,435,276.0,180.013397
2023-07-21 04:05:00,436,278.5,180.013397
2023-07-21 04:05:00,437,278.5,180.013397
2023-07-21 04:05:00,438,279.0,208.0
2023-07-21 04:05:00,439,282.0,208.0
2023-07-21 04:05:00,440,160.0,150.0
2023-07-21 04:05:00,441,160.0,150.0
2023-07-21 04:05:00,442,150.0,140.0
2023-07-21 04:05:00,443,0.0,0.0
2023-07-21 04:05:00,444,0.0,0.0
2023-07-21 04:05:00,450,0.0,0.0
2023-07-21 04:05:00,451,0.0,0.0
2023-07-21 04:05:00,452,230.0,130.124817
2023-07-21 04:05:00,453,132.0,85.0
2023-07-21 04:05:00,459,0.0,0.0
2023-07-21 04:05:00,467,12.0,5.000153
2023-07-21 04:05:00,468,12.0,4.000366
2023-07-21 04:05:00,469,5.000153,1.600391
2023-07-21 04:05:00,471,5.328779,0.0
2023-07-21 04:05:00,472,222.0,180.0
2023-07-21 04:05:00,473,127.0,90.0
2023-07-21 04:05:00,474,224.0,180.0
2023-07-21 04:05:00,475,127.0,90.0
2023-07-21 04:05:00,477,0.0,0.0
2023-07-21 04:05:00,478,0.0,0.0
2023-07-21 04:05:00,479,0.0,0.0
2023-07-21 04:05:00,480,0.0,0.0
2023-07-21 04:05:00,481,0.0,0.0
2023-07-21 04:05:00,482,0.0,0.0
2023-07-21 04:05:00,485,45.0,20.00061
2023-07-21 04:05:00,486,45.0,20.00061
2023-07-21 04:05:00,487,23.0,13.000565
2023-07-21 04:05:00,488,23.0,13.000565
2023-07-21 04:05:00,489,997.0,795.0
2023-07-21 04:05:00,490,999.0,795.0
2023-07-21 04:05:00,491,968.0,791.0
2023-07-21 04:05:00,492,968.0,786.0
2023-07-21 04:05:00,493,992.0,795.0
2023-07-21 04:05:00,494,990.0,795.0
2023-07-21 04:05:00,495,300.0,200.0
2023-07-21 04:05:00,496,0.0,0.0
2023-07-21 04:05:00,497,0.0,0.0
2023-07-21 04:05:00,498,0.0,0.0
2023-07-21 04:05:00,499,0.0,0.0
2023-07-21 04:05:00,501,289.5,158.003479
2023-07-21 04:05:00,502,158.0,158.0
2023-07-21 04:05:00,503,290.0,200.0
2023-07-21 04:05:00,507,135.0,59.001785
2023-07-21 04:05:00,508,139.199997,106.0
2023-07-21 04:05:00,511,0.0,0.0
2023-07-21 04:05:00,512,0.0,0.0
2023-07-21 04:05:00,513,329.0,150.0
2023-07-21 04:05:00,514,130.0,120.0
2023-07-21 04:05:00,516,0.0,0.0
2023-07-21 04:05:00,521,939.0,763.91394
2023-07-21 04:05:00,522,939.0,758.283447
2023-07-21 04:05:00,523,0.0,0.0
2023-07-21 04:05:00,524,0.0,0.0
2023-07-21 04:05:00,525,0.0,0.0
2023-07-21 04:05:00,526,235.522034,131.0
2023-07-21 04:05:00,527,1357.0,1058.099976
2023-07-21 04:05:00,528,131.0,131.0
2023-07-21 04:05:00,529,707.269226,577.0
2023-07-21 04:05:00,530,716.826904,577.0
2023-07-21 04:05:00,533,0.0,0.0
2023-07-21 04:05:00,534,0.0,0.0
2023-07-21 04:05:00,535,0.0,0.0
2023-07-21 04:05:00,536,0.0,0.0
2023-07-21 04:05:00,537,0.0,0.0
2023-07-21 04:05:00,538,0.0,0.0
2023-07-21 04:05:00,539,342.0,168.0
2023-07-21 04:05:00,540,164.0,84.0
2023-07-21 04:05:00,541,0.0,0.0
2023-07-21 04:05:00,542,0.0,0.0
2023-07-21 04:05:00,544,1012.0,795.0
2023-07-21 04:05:00,545,1012.0,795.0
2023-07-21 04:05:00,546,358.0,186.0
2023-07-21 04:05:00,547,358.0,186.0
2023-07-21 04:05:00,548,326.0,254.0
2023-07-21 04:05:00,549,235.001648,87.0
2023-07-21 04:05:00,550,126.0,43.5
2023-07-21 04:05:00,552,0.0,0.0
2023-07-21 04:05:00,553,0.0,0.0
2023-07-21 04:10:00,1,50.0,40.000244
2023-07-21 04:10:00,2,50.0,40.000244
2023-07-21 04:10:00,3,0.0,0.0
2023-07-21 04:10:00,4,416.310394,364.991486
2023-07-21 04:10:00,5,419.055817,364.991486
2023-07-21 04:10:00,6,0.0,0.0
2023-07-21 04:10:00,7,419.428131,364.991486
2023-07-21 04:10:00,8,0.0,0.0
2023-07-21 04:10:00,9,441.097504,364.917023
2023-07-21 04:10:00,10,0.0,0.0
2023-07-21 04:10:00,11,0.0,0.0
2023-07-21 04:10:00,12,350.0,200.0
2023-07-21 04:10:00,15,426.273315,395.625122
2023-07-21 04:10:00,16,0.0,0.0
2023-07-21 04:10:00,17,0.0,0.0
2023-07-21 04:10:00,18,400.691071,380.018097
2023-07-21 04:10:00,27,615.0,615.0
2023-07-21 04:10:00,28,612.0,612.0
2023-07-21 04:10:00,29,612.0,612.0
2023-07-21 04:10:00,33,0.0,0.0
2023-07-21 04:10:00,36,1000.0,795.0
2023-07-21 04:10:00,37,993.0,795.0
2023-07-21 04:10:00,43,0.0,0.0
2023-07-21 04:10:00,46,457.970795,445.009064
2023-07-21 04:10:00,47,0.0,0.0
2023-07-21 04:10:00,48,450.730347,409.823151
2023-07-21 04:10:00,49,462.427094,410.046295
2023-07-21 04:10:00,50,463.0,405.012726
2023-07-21 04:10:00,51,0.0,0.0
2023-07-21 04:10:00,52,0.0,0.0
2023-07-21 04:10:00,53,0.0,0.0
2023-07-21 04:10:00,54,0.0,0.0
2023-07-21 04:10:00,55,0.0,0.0
2023-07-21 04:10:00,56,0.0,0.0
2023-07-21 04:10:00,57,0.0,0.0
2023-07-21 04:10:00,58,0.0,0.0
2023-07-21 04:10:00,59,0.0,0.0
2023-07-21 04:10:00,60,0.0,0.0
2023-07-21 04:10:00,61,449.042938,349.042938
2023-07-21 04:10:00,62,456.607513,356.607513
2023-07-21 04:10:00,63,0.0,0.0
2023-07-21 04:10:00,64,326.812347,280.014557
2023-07-21 04:10:00,65,347.028015,295.264313
2023-07-21 04:10:00,66,330.822174,287.974274
2023-07-21 04:10:00,67,346.302002,294.024567
2023-07-21 04:10:00,68,335.731842,293.974884
2023-07-21 04:10:00,69,712.901978,670.163574
2023-07-21 04:10:00,70,711.447083,670.621338
2023-07-21 04:10:00,71,43.5,25.002136
2023-07-21 04:10:00,72,43.5,25.002136
2023-07-21 04:10:00,73,0.0,0.0
2023-07-21 04:10:00,74,0.0,0.0
2023-07-21 04:10:00,75,0.0,0.0
2023-07-21 04:10:00,76,0.0,0.0
2023-07-21 04:10:00,77,0.0,0.0
2023-07-21 04:10:00,78,0.0,0.0
2023-07-21 04:10:00,79,0.0,0.0
2023-07-21 04:10:00,80,0.0,0.0
2023-07-21 04:10:00,83,364.040009,330.377655
2023-07-21 04:10:00,84,367.079987,334.471527
2023-07-21 04:10:00,85,363.279999,320.0
2023-07-21 04:10:00,86,362.519989,320.0
2023-07-21 04:10:00,87,363.279999,329.583588
2023-07-21 04:10:00,88,363.279999,329.757294
2023-07-21 04:10:00,89,364.799988,330.003937
2023-07-21 04:10:00,90,362.519989,330.003937
2023-07-21 04:10:00,91,841.34668,750.0
2023-07-21 04:10:00,92,891.302856,746.845947
2023-07-21 04:10:00,95,0.0,0.0
2023-07-21 04:10:00,96,0.0,0.0
2023-07-21 04:10:00,97,0.0,0.0
2023-07-21 04:10:00,98,0.0,0.0
2023-07-21 04:10:00,99,343.992432,249.0
2023-07-21 04:10:00,100,0.0,0.0
2023-07-21 04:10:00,101,0.0,0.0
2023-07-21 04:10:00,102,0.0,0.0
2023-07-21 04:10:00,103,0.0,0.0
2023-07-21 04:10:00,104,0.0,0.0
2023-07-21 04:10:00,105,0.0,0.0
2023-07-21 04:10:00,106,0.0,0.0
2023-07-21 04:10:00,107,0.0,0.0
2023-07-21 04:10:00,108,0.0,0.0
2023-07-21 04:10:00,112,0.0,0.0
2023-07-21 04:10:00,113,0.0,0.0
2023-07-21 04:10:00,114,0.0,0.0
2023-07-21 04:10:00,115,921.0,750.045654
2023-07-21 04:10:00,116,906.405212,750.045654
2023-07-21 04:10:00,117,0.0,0.0
2023-07-21 04:10:00,118,0.0,0.0
2023-07-21 04:10:00,119,100.0,60.000153
2023-07-21 04:10:00,120,100.0,60.000153
2023-07-21 04:10:00,126,11.0,8.0
2023-07-21 04:10:00,127,11.0,8.0
2023-07-21 04:10:00,128,994.0,750.0
2023-07-21 04:10:00,129,992.0,750.0
2023-07-21 04:10:00,130,0.0,0.0
2023-07-21 04:10:00,131,986.0,718.0
2023-07-21 04:10:00,132,944.0,758.0
2023-07-21 04:10:00,133,965.0,755.0
2023-07-21 04:10:00,134,252.539597,242.539597
2023-07-21 04:10:00,135,291.0,233.643616
2023-07-21 04:10:00,136,0.0,0.0
2023-07-21 04:10:00,137,0.0,0.0
2023-07-21 04:10:00,138,0.0,0.0
2023-07-21 04:10:00,139,291.0,202.0
2023-07-21 04:10:00,140,0.0,0.0
2023-07-21 04:10:00,141,136.5,94.0
2023-07-21 04:10:00,142,170.5,88.0
2023-07-21 04:10:00,143,170.5,88.907463
2023-07-21 04:10:00,144,177.0,104.0
2023-07-21 04:10:00,145,168.0,88.436272
2023-07-21 04:10:00,146,168.0,88.436272
2023-07-21 04:10:00,147,174.0,104.0
2023-07-21 04:10:00,150,0.0,0.0
2023-07-21 04:10:00,151,0.0,0.0
2023-07-21 04:10:00,152,0.0,0.0
2023-07-21 04:10:00,153,0.0,0.0
2023-07-21 04:10:00,154,0.0,0.0
2023-07-21 04:10:00,155,0.0,0.0
2023-07-21 04:10:00,156,399.0,350.0
2023-07-21 04:10:00,158,0.0,0.0
2023-07-21 04:10:00,159,1009.0,795.0
2023-07-21 04:10:00,160,0.0,0.0
2023-07-21 04:10:00,161,300.0,220.0
2023-07-21 04:10:00,162,0.0,0.0
2023-07-21 04:10:00,166,0.0,0.0
2023-07-21 04:10:00,167,0.0,0.0
2023-07-21 04:10:00,168,0.0,0.0
2023-07-21 04:10:00,169,0.0,0.0
2023-07-21 04:10:00,170,0.0,0.0
2023-07-21 04:10:00,171,0.0,0.0
2023-07-21 04:10:00,172,0.0,0.0
2023-07-21 04:10:00,173,0.0,0.0
2023-07-21 04:10:00,174,0.0,0.0
2023-07-21 04:10:00,175,0.0,0.0
2023-07-21 04:10:00,176,286.08432,153.34787
2023-07-21 04:10:00,177,148.5,107.0
2023-07-21 04:10:00,178,0.0,0.0
2023-07-21 04:10:00,179,0.0,0.0
2023-07-21 04:10:00,180,0.0,0.0
2023-07-21 04:10:00,181,0.0,0.0
2023-07-21 04:10:00,182,0.0,0.0
2023-07-21 04:10:00,183,0.0,0.0
2023-07-21 04:10:00,184,0.0,0.0
2023-07-21 04:10:00,185,0.0,0.0
2023-07-21 04:10:00,186,0.0,0.0
2023-07-21 04:10:00,187,0.0,0.0
2023-07-21 04:10:00,188,0.0,0.0
2023-07-21 04:10:00,189,0.0,0.0
2023-07-21 04:10:00,190,1002.0,795.0
2023-07-21 04:10:00,191,1002.0,795.0
2023-07-21 04:10:00,193,16.959312,11.999903
2023-07-21 04:10:00,194,16.959312,11.999903
2023-07-21 04:10:00,195,31.0,29.949463
2023-07-21 04:10:00,196,51.391861,35.0
2023-07-21 04:10:00,197,0.0,0.0
2023-07-21 04:10:00,198,200.0,120.0
2023-07-21 04:10:00,200,0.0,0.0
2023-07-21 04:10:00,207,0.0,0.0
2023-07-21 04:10:00,208,0.0,0.0
2023-07-21 04:10:00,209,0.0,0.0
2023-07-21 04:10:00,210,0.0,0.0
2023-07-21 04:10:00,211,0.0,0.0
2023-07-21 04:10:00,212,0.0,0.0
2023-07-21 04:10:00,213,0.0,0.0
2023-07-21 04:10:00,214,0.0,0.0
2023-07-21 04:10:00,215,0.0,0.0
2023-07-21 04:10:00,216,0.0,0.0
2023-07-21 04:10:00,217,20.0,20.0
2023-07-21 04:10:00,218,20.0,20.0
2023-07-21 04:10:00,219,20.0,20.0
2023-07-21 04:10:00,220,20.0,20.0
2023-07-21 04:10:00,231,0.0,0.0
2023-07-21 04:10:00,232,0.0,0.0
2023-07-21 04:10:00,233,0.0,0.0
2023-07-21 04:10:00,234,0.0,0.0
2023-07-21 04:10:00,237,0.0,0.0
2023-07-21 04:10:00,238,0.0,0.0
2023-07-21 04:10:00,240,284.0,200.0
2023-07-21 04:10:00,241,143.0,100.0
2023-07-21 04:10:00,242,0.0,0.0
2023-07-21 04:10:00,243,0.0,0.0
2023-07-21 04:10:00,244,0.0,0.0
2023-07-21 04:10:00,247,0.0,0.0
2023-07-21 04:10:00,248,0.0,0.0
2023-07-21 04:10:00,249,161.0,99.645386
2023-07-21 04:10:00,250,161.0,99.46228
2023-07-21 04:10:00,251,0.0,0.0
2023-07-21 04:10:00,252,171.333344,130.0
2023-07-21 04:10:00,253,0.0,0.0
2023-07-21 04:10:00,254,0.0,0.0
2023-07-21 04:10:00,255,249.0,167.0
2023-07-21 04:10:00,256,249.0,167.0
2023-07-21 04:10:00,257,262.0,216.0
2023-07-21 04:10:00,258,279.5,162.007477
2023-07-21 04:10:00,259,279.5,162.007477
2023-07-21 04:10:00,260,274.0,208.0
2023-07-21 04:10:00,264,10.000229,5.000229
2023-07-21 04:10:00,265,10.000229,5.000229
2023-07-21 04:10:00,266,300.0,230.0
2023-07-21 04:10:00,267,0.0,0.0
2023-07-21 04:10:00,268,0.0,0.0
2023-07-21 04:10:00,269,0.0,0.0
2023-07-21 04:10:00,270,0.0,0.0
2023-07-21 04:10:00,271,0.0,0.0
2023-07-21 04:10:00,272,0.0,0.0
2023-07-21 04:10:00,273,0.0,0.0
2023-07-21 04:10:00,274,0.0,0.0
2023-07-21 04:10:00,275,0.0,0.0
2023-07-21 04:10:00,276,0.0,0.0
2023-07-21 04:10:00,277,157.0,100.0
2023-07-21 04:10:00,278,68.0,50.0
2023-07-21 04:10:00,279,0.0,0.0
2023-07-21 04:10:00,280,0.0,0.0
2023-07-21 04:10:00,281,0.0,0.0
2023-07-21 04:10:00,282,0.0,0.0
2023-07-21 04:10:00,283,0.0,0.0
2023-07-21 04:10:00,284,0.0,0.0
2023-07-21 04:10:00,285,0.0,0.0
2023-07-21 04:10:00,286,0.0,0.0
2023-07-21 04:10:00,287,0.0,0.0
2023-07-21 04:10:00,288,0.0,0.0
2023-07-21 04:10:00,289,0.0,0.0
2023-07-21 04:10:00,290,0.0,0.0
2023-07-21 04:10:00,291,0.0,0.0
2023-07-21 04:10:00,292,0.0,0.0
2023-07-21 04:10:00,293,0.0,0.0
2023-07-21 04:10:00,294,0.0,0.0
2023-07-21 04:10:00,299,0.0,0.0
2023-07-21 04:10:00,300,0.0,0.0
2023-07-21 04:10:00,301,0.0,0.0
2023-07-21 04:10:00,302,0.0,0.0
2023-07-21 04:10:00,303,0.0,0.0
2023-07-21 04:10:00,304,0.0,0.0
2023-07-21 04:10:00,305,312.296753,215.001404
2023-07-21 04:10:00,306,358.0,286.0
2023-07-21 04:10:00,307,297.594604,200.004578
2023-07-21 04:10:00,308,35.728516,0.0
2023-07-21 04:10:00,309,35.080147,0.0
2023-07-21 04:10:00,310,0.0,0.0
2023-07-21 04:10:00,311,0.0,0.0
2023-07-21 04:10:00,312,0.0,0.0
2023-07-21 04:10:00,313,0.0,0.0
2023-07-21 04:10:00,314,0.0,0.0
2023-07-21 04:10:00,315,0.0,0.0
2023-07-21 04:10:00,316,0.0,0.0
2023-07-21 04:10:00,317,0.0,0.0
2023-07-21 04:10:00,318,0.0,0.0
2023-07-21 04:10:00,319,0.0,0.0
2023-07-21 04:10:00,320,0.0,0.0
2023-07-21 04:10:00,321,0.0,0.0
2023-07-21 04:10:00,322,0.0,0.0
2023-07-21 04:10:00,323,0.0,0.0
2023-07-21 04:10:00,324,0.0,0.0
2023-07-21 04:10:00,325,0.0,0.0
2023-07-21 04:10:00,326,0.0,0.0
2023-07-21 04:10:00,327,0.0,0.0
2023-07-21 04:10:00,328,0.0,0.0
2023-07-21 04:10:00,329,0.0,0.0
2023-07-21 04:10:00,330,0.0,0.0
2023-07-21 04:10:00,331,786.957947,644.669189
2023-07-21 04:10:00,332,813.0,645.664917
2023-07-21 04:10:00,333,0.0,0.0
2023-07-21 04:10:00,334,0.0,0.0
2023-07-21 04:10:00,335,0.0,0.0
2023-07-21 04:10:00,336,0.0,0.0
2023-07-21 04:10:00,337,0.0,0.0
2023-07-21 04:10:00,338,0.0,0.0
2023-07-21 04:10:00,339,0.0,0.0
2023-07-21 04:10:00,340,791.890747,678.825439
2023-07-21 04:10:00,341,0.0,0.0
2023-07-21 04:10:00,342,166.0,135.0
2023-07-21 04:10:00,343,0.0,0.0
2023-07-21 04:10:00,344,0.0,0.0
2023-07-21 04:10:00,345,100.0,79.998932
2023-07-21 04:10:00,346,85.899689,80.0
2023-07-21 04:10:00,347,163.0,163.0
2023-07-21 04:10:00,348,0.0,0.0
2023-07-21 04:10:00,349,0.0,0.0
2023-07-21 04:10:00,350,0.0,0.0
2023-07-21 04:10:00,351,0.0,0.0
2023-07-21 04:10:00,352,0.0,0.0
2023-07-21 04:10:00,353,0.0,0.0
2023-07-21 04:10:00,354,0.0,0.0
2023-07-21 04:10:00,355,0.0,0.0
2023-07-21 04:10:00,356,25.0,10.0
2023-07-21 04:10:00,357,27.5,10.0
2023-07-21 04:10:00,358,19.0,10.000153
2023-07-21 04:10:00,359,19.0,10.000153
2023-07-21 04:10:00,360,23.25,7.0
2023-07-21 04:10:00,361,23.25,7.0
2023-07-21 04:10:00,362,23.25,7.0
2023-07-21 04:10:00,363,23.25,10.0
2023-07-21 04:10:00,364,0.0,0.0
2023-07-21 04:10:00,365,710.0,665.0
2023-07-21 04:10:00,366,378.487396,355.0
2023-07-21 04:10:00,367,379.159668,355.0
2023-07-21 04:10:00,368,0.0,0.0
2023-07-21 04:10:00,369,0.0,0.0
2023-07-21 04:10:00,370,0.0,0.0
2023-07-21 04:10:00,371,0.0,0.0
2023-07-21 04:10:00,372,0.0,0.0
2023-07-21 04:10:00,373,0.0,0.0
2023-07-21 04:10:00,374,0.0,0.0
2023-07-21 04:10:00,375,0.0,0.0
2023-07-21 04:10:00,376,0.0,0.0
2023-07-21 04:10:00,377,0.0,0.0
2023-07-21 04:10:00,378,0.0,0.0
2023-07-21 04:10:00,379,0.0,0.0
2023-07-21 04:10:00,380,0.0,0.0
2023-07-21 04:10:00,381,0.0,0.0
2023-07-21 04:10:00,382,0.0,0.0
2023-07-21 04:10:00,383,0.0,0.0
2023-07-21 04:10:00,384,0.0,0.0
2023-07-21 04:10:00,385,0.0,0.0
2023-07-21 04:10:00,386,0.0,0.0
2023-07-21 04:10:00,387,0.0,0.0
2023-07-21 04:10:00,388,0.0,0.0
2023-07-21 04:10:00,389,0.0,0.0
2023-07-21 04:10:00,390,0.0,0.0
2023-07-21 04:10:00,419,0.0,0.0
2023-07-21 04:10:00,420,0.0,0.0
2023-07-21 04:10:00,421,0.0,0.0
2023-07-21 04:10:00,422,258.0,180.0
2023-07-21 04:10:00,423,258.0,180.0
2023-07-21 04:10:00,432,301.0,216.0
2023-07-21 04:10:00,433,374.804596,254.0
2023-07-21 04:10:00,434,276.0,180.013397
2023-07-21 04:10:00,435,276.0,180.013397
2023-07-21 04:10:00,436,278.5,180.013397
2023-07-21 04:10:00,437,278.5,180.013397
2023-07-21 04:10:00,438,279.0,208.0
2023-07-21 04:10:00,439,282.0,208.0
2023-07-21 04:10:00,440,160.0,150.0
2023-07-21 04:10:00,441,160.0,150.0
2023-07-21 04:10:00,442,150.0,140.0
2023-07-21 04:10:00,443,0.0,0.0
2023-07-21 04:10:00,444,0.0,0.0
2023-07-21 04:10:00,450,0.0,0.0
2023-07-21 04:10:00,451,0.0,0.0
2023-07-21 04:10:00,452,230.0,130.094299
2023-07-21 04:10:00,453,132.0,85.0
2023-07-21 04:10:00,459,0.0,0.0
2023-07-21 04:10:00,467,12.0,5.000153
2023-07-21 04:10:00,468,12.0,4.000366
2023-07-21 04:10:00,469,5.000153,1.600391
2023-07-21 04:10:00,471,5.568138,0.0
2023-07-21 04:10:00,472,222.0,180.0
2023-07-21 04:10:00,473,127.0,90.0
2023-07-21 04:10:00,474,224.0,180.0
2023-07-21 04:10:00,475,127.0,90.0
2023-07-21 04:10:00,477,0.0,0.0
2023-07-21 04:10:00,478,0.0,0.0
2023-07-21 04:10:00,479,0.0,0.0
2023-07-21 04:10:00,480,0.0,0.0
2023-07-21 04:10:00,481,0.0,0.0
2023-07-21 04:10:00,482,0.0,0.0
2023-07-21 04:10:00,485,45.0,20.00061
2023-07-21 04:10:00,486,45.0,20.00061
2023-07-21 04:10:00,487,23.0,13.000565
2023-07-21 04:10:00,488,23.0,13.000565
2023-07-21 04:10:00,489,997.0,795.0
2023-07-21 04:10:00,490,999.0,795.0
2023-07-21 04:10:00,491,968.0,791.0
2023-07-21 04:10:00,492,968.0,786.0
2023-07-21 04:10:00,493,992.0,795.0
2023-07-21 04:10:00,494,990.0,795.0
2023-07-21 04:10:00,495,300.0,200.0
2023-07-21 04:10:00,496,0.0,0.0
2023-07-21 04:10:00,497,0.0,0.0
2023-07-21 04:10:00,498,0.0,0.0
2023-07-21 04:10:00,499,0.0,0.0
2023-07-21 04:10:00,501,289.5,158.003479
2023-07-21 04:10:00,502,159.572144,159.572144
2023-07-21 04:10:00,503,290.0,200.0
2023-07-21 04:10:00,507,135.0,59.001785
2023-07-21 04:10:00,508,139.199997,106.0
2023-07-21 04:10:00,511,0.0,0.0
2023-07-21 04:10:00,512,0.0,0.0
2023-07-21 04:10:00,513,338.0,150.0
2023-07-21 04:10:00,514,130.0,120.0
2023-07-21 04:10:00,516,0.0,0.0
2023-07-21 04:10:00,521,939.0,772.601746
2023-07-21 04:10:00,522,939.0,768.276367
2023-07-21 04:10:00,523,0.0,0.0
2023-07-21 04:10:00,524,0.0,0.0
2023-07-21 04:10:00,525,0.0,0.0
2023-07-21 04:10:00,526,234.835388,131.0
2023-07-21 04:10:00,527,1357.0,1058.099976
2023-07-21 04:10:00,528,131.0,131.0
2023-07-21 04:10:00,529,707.269226,577.0
2023-07-21 04:10:00,530,716.826904,577.0
2023-07-21 04:10:00,533,0.0,0.0
2023-07-21 04:10:00,534,0.0,0.0
2023-07-21 04:10:00,535,0.0,0.0
2023-07-21 04:10:00,536,0.0,0.0
2023-07-21 04:10:00,537,0.0,0.0
2023-07-21 04:10:00,538,0.0,0.0
2023-07-21 04:10:00,539,342.0,168.0
2023-07-21 04:10:00,540,164.0,84.0
2023-07-21 04:10:00,541,0.0,0.0
2023-07-21 04:10:00,542,0.0,0.0
2023-07-21 04:10:00,544,1012.0,795.0
2023-07-21 04:10:00,545,1012.0,795.0
2023-07-21 04:10:00,546,358.0,186.0
2023-07-21 04:10:00,547,358.0,186.0
2023-07-21 04:10:00,548,326.0,254.0
2023-07-21 04:10:00,549,235.001648,87.0
2023-07-21 04:10:00,550,126.0,43.5
2023-07-21 04:10:00,552,0.0,0.0
2023-07-21 04:10:00,553,0.0,0.0
2023-07-21 04:15:00,1,50.0,40.000244
2023-07-21 04:15:00,2,50.0,40.000244
2023-07-21 04:15:00,3,0.0,0.0
2023-07-21 04:15:00,4,415.650543,364.991486
2023-07-21 04:15:00,5,416.043762,364.991486
2023-07-21 04:15:00,6,0.0,0.0
2023-07-21 04:15:00,7,418.567505,364.991486
2023-07-21 04:15:00,8,0.0,0.0
2023-07-21 04:15:00,9,440.083771,364.917023
2023-07-21 04:15:00,10,0.0,0.0
2023-07-21 04:15:00,11,0.0,0.0
2023-07-21 04:15:00,12,350.0,200.0
2023-07-21 04:15:00,15,425.88739,395.716797
2023-07-21 04:15:00,16,0.0,0.0
2023-07-21 04:15:00,17,0.0,0.0
2023-07-21 04:15:00,18,400.198792,380.018097
2023-07-21 04:15:00,27,615.0,615.0
2023-07-21 04:15:00,28,612.0,612.0
2023-07-21 04:15:00,29,612.0,612.0
2023-07-21 04:15:00,33,0.0,0.0
2023-07-21 04:15:00,36,1000.0,795.0
2023-07-21 04:15:00,37,993.0,795.0
2023-07-21 04:15:00,43,0.0,0.0
2023-07-21 04:15:00,46,445.009064,445.009064
2023-07-21 04:15:00,47,0.0,0.0
2023-07-21 04:15:00,48,435.117188,409.872833
2023-07-21 04:15:00,49,452.793823,410.046295
2023-07-21 04:15:00,50,463.0,405.012726
2023-07-21 04:15:00,51,0.0,0.0
2023-07-21 04:15:00,52,0.0,0.0
2023-07-21 04:15:00,53,0.0,0.0
2023-07-21 04:15:00,54,0.0,0.0
2023-07-21 04:15:00,55,0.0,0.0
2023-07-21 04:15:00,56,0.0,0.0
2023-07-21 04:15:00,57,0.0,0.0
2023-07-21 04:15:00,58,0.0,0.0
2023-07-21 04:15:00,59,0.0,0.0
2023-07-21 04:15:00,60,0.0,0.0
2023-07-21 04:15:00,61,451.522064,351.522064
2023-07-21 04:15:00,62,455.26004,355.26004
2023-07-21 04:15:00,63,0.0,0.0
2023-07-21 04:15:00,64,318.2836,280.014557
2023-07-21 04:15:00,65,347.028015,295.264313
2023-07-21 04:15:00,66,330.822174,287.974274
2023-07-21 04:15:00,67,346.302002,294.024567
2023-07-21 04:15:00,68,335.731842,293.974884
2023-07-21 04:15:00,69,712.901978,670.163574
2023-07-21 04:15:00,70,711.447083,670.621338
2023-07-21 04:15:00,71,43.5,25.002136
2023-07-21 04:15:00,72,43.5,25.002136
2023-07-21 04:15:00,73,0.0,0.0
2023-07-21 04:15:00,74,0.0,0.0
2023-07-21 04:15:00,75,0.0,0.0
2023-07-21 04:15:00,76,0.0,0.0
2023-07-21 04:15:00,77,0.0,0.0
2023-07-21 04:15:00,78,0.0,0.0
2023-07-21 04:15:00,79,0.0,0.0
2023-07-21 04:15:00,80,0.0,0.0
2023-07-21 04:15:00,83,364.040009,330.377655
2023-07-21 04:15:00,84,364.529327,334.521088
2023-07-21 04:15:00,85,363.279999,320.0
2023-07-21 04:15:00,86,362.519989,320.0
2023-07-21 04:15:00,87,363.279999,329.583588
2023-07-21 04:15:00,88,363.279999,329.757294
2023-07-21 04:15:00,89,364.799988,330.003937
2023-07-21 04:15:00,90,362.519989,330.003937
2023-07-21 04:15:00,91,841.34668,750.0
2023-07-21 04:15:00,92,891.302856,746.754395
2023-07-21 04:15:00,95,0.0,0.0
2023-07-21 04:15:00,96,0.0,0.0
2023-07-21 04:15:00,97,0.0,0.0
2023-07-21 04:15:00,98,0.0,0.0
2023-07-21 04:15:00,99,339.250366,249.0
2023-07-21 04:15:00,100,0.0,0.0
2023-07-21 04:15:00,101,0.0,0.0
2023-07-21 04:15:00,102,0.0,0.0
2023-07-21 04:15:00,103,0.0,0.0
2023-07-21 04:15:00,104,0.0,0.0
2023-07-21 04:15:00,105,0.0,0.0
2023-07-21 04:15:00,106,0.0,0.0
2023-07-21 04:15:00,107,0.0,0.0
2023-07-21 04:15:00,108,0.0,0.0
2023-07-21 04:15:00,112,0.0,0.0
2023-07-21 04:15:00,113,0.0,0.0
2023-07-21 04:15:00,114,0.0,0.0
2023-07-21 04:15:00,115,921.0,750.045654
2023-07-21 04:15:00,116,862.883301,750.045654
2023-07-21 04:15:00,117,0.0,0.0
2023-07-21 04:15:00,118,0.0,0.0
2023-07-21 04:15:00,119,100.0,60.000153
2023-07-21 04:15:00,120,100.0,60.000153
2023-07-21 04:15:00,126,11.0,8.0
2023-07-21 04:15:00,127,11.0,8.0
2023-07-21 04:15:00,128,994.0,750.0
2023-07-21 04:15:00,129,992.0,750.0
2023-07-21 04:15:00,130,0.0,0.0
2023-07-21 04:15:00,131,986.0,718.0
2023-07-21 04:15:00,132,944.0,758.0
2023-07-21 04:15:00,133,965.0,755.0
2023-07-21 04:15:00,134,248.681488,238.681488
2023-07-21 04:15:00,135,291.0,228.594086
2023-07-21 04:15:00,136,0.0,0.0
2023-07-21 04:15:00,137,0.0,0.0
2023-07-21 04:15:00,138,0.0,0.0
2023-07-21 04:15:00,139,291.0,202.0
2023-07-21 04:15:00,140,0.0,0.0
2023-07-21 04:15:00,141,136.5,94.0
2023-07-21 04:15:00,142,170.5,88.0
2023-07-21 04:15:00,143,170.5,89.143059
2023-07-21 04:15:00,144,177.0,104.0
2023-07-21 04:15:00,145,168.0,88.436272
2023-07-21 04:15:00,146,168.0,88.436272
2023-07-21 04:15:00,147,174.0,104.0
2023-07-21 04:15:00,150,0.0,0.0
2023-07-21 04:15:00,151,0.0,0.0
2023-07-21 04:15:00,152,0.0,0.0
2023-07-21 04:15:00,153,0.0,0.0
2023-07-21 04:15:00,154,0.0,0.0
2023-07-21 04:15:00,155,0.0,0.0
2023-07-21 04:15:00,156,399.0,350.0
2023-07-21 04:15:00,158,0.0,0.0
2023-07-21 04:15:00,159,1009.0,795.0
2023-07-21 04:15:00,160,0.0,0.0
2023-07-21 04:15:00,161,300.0,220.0
2023-07-21 04:15:00,162,0.0,0.0
2023-07-21 04:15:00,166,0.0,0.0
2023-07-21 04:15:00,167,0.0,0.0
2023-07-21 04:15:00,168,0.0,0.0
2023-07-21 04:15:00,169,0.0,0.0
2023-07-21 04:15:00,170,0.0,0.0
2023-07-21 04:15:00,171,0.0,0.0
2023-07-21 04:15:00,172,0.0,0.0
2023-07-21 04:15:00,173,0.0,0.0
2023-07-21 04:15:00,174,0.0,0.0
2023-07-21 04:15:00,175,0.0,0.0
2023-07-21 04:15:00,176,286.008026,153.40506
2023-07-21 04:15:00,177,148.5,107.0
2023-07-21 04:15:00,178,0.0,0.0
2023-07-21 04:15:00,179,0.0,0.0
2023-07-21 04:15:00,180,0.0,0.0
2023-07-21 04:15:00,181,0.0,0.0
2023-07-21 04:15:00,182,0.0,0.0
2023-07-21 04:15:00,183,0.0,0.0
2023-07-21 04:15:00,184,0.0,0.0
2023-07-21 04:15:00,185,0.0,0.0
2023-07-21 04:15:00,186,0.0,0.0
2023-07-21 04:15:00,187,0.0,0.0
2023-07-21 04:15:00,188,0.0,0.0
2023-07-21 04:15:00,189,0.0,0.0
2023-07-21 04:15:00,190,1002.0,795.0
2023-07-21 04:15:00,191,1002.0,795.0
2023-07-21 04:15:00,193,16.959312,11.999903
2023-07-21 04:15:00,194,16.959312,11.999903
2023-07-21 04:15:00,195,31.0,29.949463
2023-07-21 04:15:00,196,51.391861,35.0
2023-07-21 04:15:00,197,0.0,0.0
2023-07-21 04:15:00,198,200.0,120.0
2023-07-21 04:15:00,200,0.0,0.0
2023-07-21 04:15:00,207,0.0,0.0
2023-07-21 04:15:00,208,0.0,0.0
2023-07-21 04:15:00,209,0.0,0.0
2023-07-21 04:15:00,210,0.0,0.0
2023-07-21 04:15:00,211,0.0,0.0
2023-07-21 04:15:00,212,0.0,0.0
2023-07-21 04:15:00,213,0.0,0.0
2023-07-21 04:15:00,214,0.0,0.0
2023-07-21 04:15:00,215,0.0,0.0
2023-07-21 04:15:00,216,0.0,0.0
2023-07-21 04:15:00,217,20.0,20.0
2023-07-21 04:15:00,218,20.0,20.0
2023-07-21 04:15:00,219,20.0,20.0
2023-07-21 04:15:00,220,20.0,20.0
2023-07-21 04:15:00,231,0.0,0.0
2023-07-21 04:15:00,232,0.0,0.0
2023-07-21 04:15:00,233,0.0,0.0
2023-07-21 04:15:00,234,0.0,0.0
2023-07-21 04:15:00,237,0.0,0.0
2023-07-21 04:15:00,238,0.0,0.0
2023-07-21 04:15:00,240,284.0,200.0
2023-07-21 04:15:00,241,143.0,100.0
2023-07-21 04:15:00,242,0.0,0.0
2023-07-21 04:15:00,243,0.0,0.0
2023-07-21 04:15:00,244,0.0,0.0
2023-07-21 04:15:00,247,0.0,0.0
2023-07-21 04:15:00,248,0.0,0.0
2023-07-21 04:15:00,249,161.0,99.700317
2023-07-21 04:15:00,250,161.0,99.46228
2023-07-21 04:15:00,251,0.0,0.0
2023-07-21 04:15:00,252,171.333344,130.0
2023-07-21 04:15:00,253,0.0,0.0
2023-07-21 04:15:00,254,0.0,0.0
2023-07-21 04:15:00,255,249.0,167.0
2023-07-21 04:15:00,256,249.0,167.0
2023-07-21 04:15:00,257,262.0,216.0
2023-07-21 04:15:00,258,279.5,162.007477
2023-07-21 04:15:00,259,279.5,162.007477
2023-07-21 04:15:00,260,274.0,208.0
2023-07-21 04:15:00,264,10.000229,5.000229
2023-07-21 04:15:00,265,10.000229,5.000229
2023-07-21 04:15:00,266,300.0,230.0
2023-07-21 04:15:00,267,0.0,0.0
2023-07-21 04:15:00,268,0.0,0.0
2023-07-21 04:15:00,269,0.0,0.0
2023-07-21 04:15:00,270,0.0,0.0
2023-07-21 04:15:00,271,0.0,0.0
2023-07-21 04:15:00,272,0.0,0.0
2023-07-21 04:15:00,273,0.0,0.0
2023-07-21 04:15:00,274,0.0,0.0
2023-07-21 04:15:00,275,0.0,0.0
2023-07-21 04:15:00,276,0.0,0.0
2023-07-21 04:15:00,277,157.0,100.0
2023-07-21 04:15:00,278,68.0,50.0
2023-07-21 04:15:00,279,0.0,0.0
2023-07-21 04:15:00,280,0.0,0.0
2023-07-21 04:15:00,281,0.0,0.0
2023-07-21 04:15:00,282,0.0,0.0
2023-07-21 04:15:00,283,0.0,0.0
2023-07-21 04:15:00,284,0.0,0.0
2023-07-21 04:15:00,285,0.0,0.0
2023-07-21 04:15:00,286,0.0,0.0
2023-07-21 04:15:00,287,0.0,0.0
2023-07-21 04:15:00,288,0.0,0.0
2023-07-21 04:15:00,289,0.0,0.0
2023-07-21 04:15:00,290,0.0,0.0
2023-07-21 04:15:00,291,0.0,0.0
2023-07-21 04:15:00,292,0.0,0.0
2023-07-21 04:15:00,293,0.0,0.0
2023-07-21 04:15:00,294,0.0,0.0
2023-07-21 04:15:00,299,0.0,0.0
2023-07-21 04:15:00,300,0.0,0.0
2023-07-21 04:15:00,301,0.0,0.0
2023-07-21 04:15:00,302,0.0,0.0
2023-07-21 04:15:00,303,0.0,0.0
2023-07-21 04:15:00,304,0.0,0.0
2023-07-21 04:15:00,305,310.659515,215.001404
2023-07-21 04:15:00,306,358.0,286.0
2023-07-21 04:15:00,307,297.6138,200.004578
2023-07-21 04:15:00,308,152.5,117.0
2023-07-21 04:15:00,309,152.5,117.0
2023-07-21 04:15:00,310,0.0,0.0
2023-07-21 04:15:00,311,0.0,0.0
2023-07-21 04:15:00,312,0.0,0.0
2023-07-21 04:15:00,313,0.0,0.0
2023-07-21 04:15:00,314,0.0,0.0
2023-07-21 04:15:00,315,0.0,0.0
2023-07-21 04:15:00,316,0.0,0.0
2023-07-21 04:15:00,317,0.0,0.0
2023-07-21 04:15:00,318,0.0,0.0
2023-07-21 04:15:00,319,0.0,0.0
2023-07-21 04:15:00,320,0.0,0.0
2023-07-21 04:15:00,321,0.0,0.0
2023-07-21 04:15:00,322,0.0,0.0
2023-07-21 04:15:00,323,0.0,0.0
2023-07-21 04:15:00,324,0.0,0.0
2023-07-21 04:15:00,325,0.0,0.0
2023-07-21 04:15:00,326,0.0,0.0
2023-07-21 04:15:00,327,0.0,0.0
2023-07-21 04:15:00,328,0.0,0.0
2023-07-21 04:15:00,329,0.0,0.0
2023-07-21 04:15:00,330,0.0,0.0
2023-07-21 04:15:00,331,781.363525,644.669189
2023-07-21 04:15:00,332,813.0,645.664917
2023-07-21 04:15:00,333,0.0,0.0
2023-07-21 04:15:00,334,0.0,0.0
2023-07-21 04:15:00,335,0.0,0.0
2023-07-21 04:15:00,336,0.0,0.0
2023-07-21 04:15:00,337,0.0,0.0
2023-07-21 04:15:00,338,0.0,0.0
2023-07-21 04:15:00,339,0.0,0.0
2023-07-21 04:15:00,340,776.146118,678.659424
2023-07-21 04:15:00,341,0.0,0.0
2023-07-21 04:15:00,342,166.0,135.0
2023-07-21 04:15:00,343,0.0,0.0
2023-07-21 04:15:00,344,0.0,0.0
2023-07-21 04:15:00,345,100.0,79.998932
2023-07-21 04:15:00,346,85.007019,80.0
2023-07-21 04:15:00,347,163.0,163.0
2023-07-21 04:15:00,348,0.0,0.0
2023-07-21 04:15:00,349,0.0,0.0
2023-07-21 04:15:00,350,0.0,0.0
2023-07-21 04:15:00,351,0.0,0.0
2023-07-21 04:15:00,352,0.0,0.0
2023-07-21 04:15:00,353,0.0,0.0
2023-07-21 04:15:00,354,0.0,0.0
2023-07-21 04:15:00,355,0.0,0.0
2023-07-21 04:15:00,356,25.0,10.0
2023-07-21 04:15:00,357,27.5,10.0
2023-07-21 04:15:00,358,19.0,10.000153
2023-07-21 04:15:00,359,19.0,10.000153
2023-07-21 04:15:00,360,23.25,7.0
2023-07-21 04:15:00,361,23.25,7.0
2023-07-21 04:15:00,362,23.25,7.0
2023-07-21 04:15:00,363,23.25,10.0
2023-07-21 04:15:00,364,0.0,0.0
2023-07-21 04:15:00,365,710.0,665.0
2023-07-21 04:15:00,366,378.487396,355.0
2023-07-21 04:15:00,367,379.159668,355.0
2023-07-21 04:15:00,368,0.0,0.0
2023-07-21 04:15:00,369,0.0,0.0
2023-07-21 04:15:00,370,0.0,0.0
2023-07-21 04:15:00,371,0.0,0.0
2023-07-21 04:15:00,372,0.0,0.0
2023-07-21 04:15:00,373,0.0,0.0
2023-07-21 04:15:00,374,0.0,0.0
2023-07-21 04:15:00,375,0.0,0.0
2023-07-21 04:15:00,376,0.0,0.0
2023-07-21 04:15:00,377,0.0,0.0
2023-07-21 04:15:00,378,0.0,0.0
2023-07-21 04:15:00,379,0.0,0.0
2023-07-21 04:15:00,380,0.0,0.0
2023-07-21 04:15:00,381,0.0,0.0
2023-07-21 04:15:00,382,0.0,0.0
2023-07-21 04:15:00,383,0.0,0.0
2023-07-21 04:15:00,384,0.0,0.0
2023-07-21 04:15:00,385,0.0,0.0
2023-07-21 04:15:00,386,0.0,0.0
2023-07-21 04:15:00,387,0.0,0.0
2023-07-21 04:15:00,388,0.0,0.0
2023-07-21 04:15:00,389,0.0,0.0
2023-07-21 04:15:00,390,0.0,0.0
2023-07-21 04:15:00,419,0.0,0.0
2023-07-21 04:15:00,420,0.0,0.0
2023-07-21 04:15:00,421,0.0,0.0
2023-07-21 04:15:00,422,258.0,180.0
2023-07-21 04:15:00,423,258.0,180.0
2023-07-21 04:15:00,432,301.0,216.0
2023-07-21 04:15:00,433,374.873169,254.0
2023-07-21 04:15:00,434,276.0,180.013397
2023-07-21 04:15:00,435,276.0,180.013397
2023-07-21 04:15:00,436,278.5,180.013397
2023-07-21 04:15:00,437,278.5,180.013397
2023-07-21 04:15:00,438,279.0,208.0
2023-07-21 04:15:00,439,282.0,208.0
2023-07-21 04:15:00,440,160.0,150.0
2023-07-21 04:15:00,441,160.0,150.0
2023-07-21 04:15:00,442,150.0,140.0
2023-07-21 04:15:00,443,0.0,0.0
2023-07-21 04:15:00,444,0.0,0.0
2023-07-21 04:15:00,450,0.0,0.0
2023-07-21 04:15:00,451,0.0,0.0
2023-07-21 04:15:00,452,230.0,130.094299
2023-07-21 04:15:00,453,132.0,85.0
2023-07-21 04:15:00,459,0.0,0.0
2023-07-21 04:15:00,467,12.0,5.000153
2023-07-21 04:15:00,468,12.0,4.000366
2023-07-21 04:15:00,469,5.000153,1.600391
2023-07-21 04:15:00,471,15.0,7.0
2023-07-21 04:15:00,472,222.0,180.0
2023-07-21 04:15:00,473,127.0,90.0
2023-07-21 04:15:00,474,224.0,180.0
2023-07-21 04:15:00,475,127.0,90.0
2023-07-21 04:15:00,477,0.0,0.0
2023-07-21 04:15:00,478,0.0,0.0
2023-07-21 04:15:00,479,0.0,0.0
2023-07-21 04:15:00,480,0.0,0.0
2023-07-21 04:15:00,481,0.0,0.0
2023-07-21 04:15:00,482,0.0,0.0
2023-07-21 04:15:00,485,45.0,20.00061
2023-07-21 04:15:00,486,45.0,20.00061
2023-07-21 04:15:00,487,23.0,13.000565
2023-07-21 04:15:00,488,23.0,13.000565
2023-07-21 04:15:00,489,997.0,795.0
2023-07-21 04:15:00,490,999.0,795.0
2023-07-21 04:15:00,491,968.0,791.0
2023-07-21 04:15:00,492,968.0,786.0
2023-07-21 04:15:00,493,992.0,795.0
2023-07-21 04:15:00,494,990.0,795.0
2023-07-21 04:15:00,495,300.0,200.0
2023-07-21 04:15:00,496,0.0,0.0
2023-07-21 04:15:00,497,0.0,0.0
2023-07-21 04:15:00,498,0.0,0.0
2023-07-21 04:15:00,499,0.0,0.0
2023-07-21 04:15:00,501,289.5,158.003479
2023-07-21 04:15:00,502,158.0,158.0
2023-07-21 04:15:00,503,290.0,200.0
2023-07-21 04:15:00,507,135.0,59.001785
2023-07-21 04:15:00,508,139.199997,106.0
2023-07-21 04:15:00,511,0.0,0.0
2023-07-21 04:15:00,512,0.0,0.0
2023-07-21 04:15:00,513,338.0,150.0
2023-07-21 04:15:00,514,130.0,120.0
2023-07-21 04:15:00,516,0.0,0.0
2023-07-21 04:15:00,521,939.0,754.63678
2023-07-21 04:15:00,522,939.0,751.134827
2023-07-21 04:15:00,523,0.0,0.0
2023-07-21 04:15:00,524,0.0,0.0
2023-07-21 04:15:00,525,0.0,0.0
2023-07-21 04:15:00,526,234.835388,131.0
2023-07-21 04:15:00,527,1357.0,1058.099976
2023-07-21 04:15:00,528,131.0,131.0
2023-07-21 04:15:00,529,707.269226,577.0
2023-07-21 04:15:00,530,716.826904,577.0
2023-07-21 04:15:00,533,0.0,0.0
2023-07-21 04:15:00,534,0.0,0.0
2023-07-21 04:15:00,535,0.0,0.0
2023-07-21 04:15:00,536,0.0,0.0
2023-07-21 04:15:00,537,0.0,0.0
2023-07-21 04:15:00,538,0.0,0.0
2023-07-21 04:15:00,539,342.0,168.0
2023-07-21 04:15:00,540,164.0,84.0
2023-07-21 04:15:00,541,0.0,0.0
2023-07-21 04:15:00,542,0.0,0.0
2023-07-21 04:15:00,544,1012.0,795.0
2023-07-21 04:15:00,545,1012.0,795.0
2023-07-21 04:15:00,546,358.0,186.0
2023-07-21 04:15:00,547,358.0,186.0
2023-07-21 04:15:00,548,326.0,254.0
2023-07-21 04:15:00,549,235.001648,87.0
2023-07-21 04:15:00,550,126.0,43.5
2023-07-21 04:15:00,552,0.0,0.0
2023-07-21 04:15:00,553,0.0,0.0
2023-07-21 04:20:00,1,50.0,40.000244
2023-07-21 04:20:00,2,50.0,40.000244
2023-07-21 04:20:00,3,0.0,0.0
2023-07-21 04:20:00,4,417.458496,364.991486
2023-07-21 04:20:00,5,416.992035,364.991486
2023-07-21 04:20:00,6,0.0,0.0
2023-07-21 04:20:00,7,418.139526,364.991486
2023-07-21 04:20:00,8,0.0,0.0
2023-07-21 04:20:00,9,440.023346,364.892242
2023-07-21 04:20:00,10,0.0,0.0
2023-07-21 04:20:00,11,0.0,0.0
2023-07-21 04:20:00,12,350.0,200.0
2023-07-21 04:20:00,15,426.364868,395.716797
2023-07-21 04:20:00,16,0.0,0.0
2023-07-21 04:20:00,17,0.0,0.0
2023-07-21 04:20:00,18,397.022339,380.018097
2023-07-21 04:20:00,27,615.0,615.0
2023-07-21 04:20:00,28,612.0,612.0
2023-07-21 04:20:00,29,612.0,612.0
2023-07-21 04:20:00,33,0.0,0.0
2023-07-21 04:20:00,36,1000.0,795.0
2023-07-21 04:20:00,37,993.0,795.0
2023-07-21 04:20:00,43,0.0,0.0
2023-07-21 04:20:00,46,450.440887,445.009064
2023-07-21 04:20:00,47,0.0,0.0
2023-07-21 04:20:00,48,452.063538,410.567047
2023-07-21 04:20:00,49,462.763214,410.046295
2023-07-21 04:20:00,50,463.0,405.012726
2023-07-21 04:20:00,51,0.0,0.0
2023-07-21 04:20:00,52,0.0,0.0
2023-07-21 04:20:00,53,0.0,0.0
2023-07-21 04:20:00,54,0.0,0.0
2023-07-21 04:20:00,55,0.0,0.0
2023-07-21 04:20:00,56,0.0,0.0
2023-07-21 04:20:00,57,0.0,0.0
2023-07-21 04:20:00,58,0.0,0.0
2023-07-21 04:20:00,59,0.0,0.0
2023-07-21 04:20:00,60,0.0,0.0
2023-07-21 04:20:00,61,454.642914,354.642914
2023-07-21 04:20:00,62,458.655518,358.655518
2023-07-21 04:20:00,63,0.0,0.0
2023-07-21 04:20:00,64,329.411987,280.014557
2023-07-21 04:20:00,65,347.028015,295.264313
2023-07-21 04:20:00,66,331.268585,287.974274
2023-07-21 04:20:00,67,346.302002,294.024567
2023-07-21 04:20:00,68,335.731842,293.974884
2023-07-21 04:20:00,69,712.901978,670.220703
2023-07-21 04:20:00,70,711.447083,670.792969
2023-07-21 04:20:00,71,43.5,25.002136
2023-07-21 04:20:00,72,43.5,25.002136
2023-07-21 04:20:00,73,0.0,0.0
2023-07-21 04:20:00,74,0.0,0.0
2023-07-21 04:20:00,75,0.0,0.0
2023-07-21 04:20:00,76,0.0,0.0
2023-07-21 04:20:00,77,0.0,0.0
2023-07-21 04:20:00,78,0.0,0.0
2023-07-21 04:20:00,79,0.0,0.0
2023-07-21 04:20:00,80,0.0,0.0
2023-07-21 04:20:00,83,364.040009,330.352753
2023-07-21 04:20:00,84,367.079987,334.471527
2023-07-21 04:20:00,85,357.491455,320.0
2023-07-21 04:20:00,86,354.328003,320.0
2023-07-21 04:20:00,87,363.279999,329.583588
2023-07-21 04:20:00,88,363.279999,329.757294
2023-07-21 04:20:00,89,364.799988,330.003937
2023-07-21 04:20:00,90,362.519989,330.003937
2023-07-21 04:20:00,91,841.34668,750.0
2023-07-21 04:20:00,92,891.302856,746.9375
2023-07-21 04:20:00,95,0.0,0.0
2023-07-21 04:20:00,96,0.0,0.0
2023-07-21 04:20:00,97,0.0,0.0
2023-07-21 04:20:00,98,0.0,0.0
2023-07-21 04:20:00,99,335.950378,249.004303
2023-07-21 04:20:00,100,0.0,0.0
2023-07-21 04:20:00,101,0.0,0.0
2023-07-21 04:20:00,102,0.0,0.0
2023-07-21 04:20:00,103,0.0,0.0
2023-07-21 04:20:00,104,0.0,0.0
2023-07-21 04:20:00,105,0.0,0.0
2023-07-21 04:20:00,106,0.0,0.0
2023-07-21 04:20:00,107,0.0,0.0
2023-07-21 04:20:00,108,0.0,0.0
2023-07-21 04:20:00,112,0.0,0.0
2023-07-21 04:20:00,113,0.0,0.0
2023-07-21 04:20:00,114,0.0,0.0
2023-07-21 04:20:00,115,920.871521,750.045654
2023-07-21 04:20:00,116,912.860718,750.045654
2023-07-21 04:20:00,117,0.0,0.0
2023-07-21 04:20:00,118,0.0,0.0
2023-07-21 04:20:00,119,100.0,60.000153
2023-07-21 04:20:00,120,100.0,60.000153
2023-07-21 04:20:00,126,11.0,8.0
2023-07-21 04:20:00,127,11.0,8.0
2023-07-21 04:20:00,128,994.0,750.0
2023-07-21 04:20:00,129,992.0,750.0
2023-07-21 04:20:00,130,0.0,0.0
2023-07-21 04:20:00,131,986.0,718.0
2023-07-21 04:20:00,132,944.0,758.0
2023-07-21 04:20:00,133,965.0,755.0
2023-07-21 04:20:00,134,248.046082,238.046082
2023-07-21 04:20:00,135,291.0,219.755646
2023-07-21 04:20:00,136,0.0,0.0
2023-07-21 04:20:00,137,0.0,0.0
2023-07-21 04:20:00,138,0.0,0.0
2023-07-21 04:20:00,139,291.0,202.0
2023-07-21 04:20:00,140,0.0,0.0
2023-07-21 04:20:00,141,136.5,94.0
2023-07-21 04:20:00,142,170.5,88.0
2023-07-21 04:20:00,143,170.5,89.143059
2023-07-21 04:20:00,144,177.0,104.0
2023-07-21 04:20:00,145,168.0,88.436272
2023-07-21 04:20:00,146,168.0,88.436272
2023-07-21 04:20:00,147,174.0,104.0
2023-07-21 04:20:00,150,0.0,0.0
2023-07-21 04:20:00,151,0.0,0.0
2023-07-21 04:20:00,152,0.0,0.0
2023-07-21 04:20:00,153,0.0,0.0
2023-07-21 04:20:00,154,0.0,0.0
2023-07-21 04:20:00,155,0.0,0.0
2023-07-21 04:20:00,156,399.0,350.0
2023-07-21 04:20:00,158,0.0,0.0
2023-07-21 04:20:00,159,1009.0,795.0
2023-07-21 04:20:00,160,0.0,0.0
2023-07-21 04:20:00,161,300.0,220.0
2023-07-21 04:20:00,162,0.0,0.0
2023-07-21 04:20:00,166,0.0,0.0
2023-07-21 04:20:00,167,0.0,0.0
2023-07-21 04:20:00,168,0.0,0.0
2023-07-21 04:20:00,169,0.0,0.0
2023-07-21 04:20:00,170,0.0,0.0
2023-07-21 04:20:00,171,0.0,0.0
2023-07-21 04:20:00,172,0.0,0.0
2023-07-21 04:20:00,173,0.0,0.0
2023-07-21 04:20:00,174,0.0,0.0
2023-07-21 04:20:00,175,0.0,0.0
2023-07-21 04:20:00,176,286.160614,153.40506
2023-07-21 04:20:00,177,148.5,107.0
2023-07-21 04:20:00,178,0.0,0.0
2023-07-21 04:20:00,179,0.0,0.0
2023-07-21 04:20:00,180,0.0,0.0
2023-07-21 04:20:00,181,0.0,0.0
2023-07-21 04:20:00,182,0.0,0.0
2023-07-21 04:20:00,183,0.0,0.0
2023-07-21 04:20:00,184,0.0,0.0
2023-07-21 04:20:00,185,0.0,0.0
2023-07-21 04:20:00,186,0.0,0.0
2023-07-21 04:20:00,187,0.0,0.0
2023-07-21 04:20:00,188,0.0,0.0
2023-07-21 04:20:00,189,0.0,0.0
2023-07-21 04:20:00,190,1002.0,795.0
2023-07-21 04:20:00,191,1002.0,795.0
2023-07-21 04:20:00,193,16.959312,11.999903
2023-07-21 04:20:00,194,16.959312,11.999903
2023-07-21 04:20:00,195,31.0,29.949463
2023-07-21 04:20:00,196,51.391861,35.0
2023-07-21 04:20:00,197,0.0,0.0
2023-07-21 04:20:00,198,200.0,120.0
2023-07-21 04:20:00,200,0.0,0.0
2023-07-21 04:20:00,207,0.0,0.0
2023-07-21 04:20:00,208,0.0,0.0
2023-07-21 04:20:00,209,0.0,0.0
2023-07-21 04:20:00,210,0.0,0.0
2023-07-21 04:20:00,211,0.0,0.0
2023-07-21 04:20:00,212,0.0,0.0
2023-07-21 04:20:00,213,0.0,0.0
2023-07-21 04:20:00,214,0.0,0.0
2023-07-21 04:20:00,215,0.0,0.0
2023-07-21 04:20:00,216,0.0,0.0
2023-07-21 04:20:00,217,20.0,20.0
2023-07-21 04:20:00,218,20.0,20.0
2023-07-21 04:20:00,219,20.0,20.0
2023-07-21 04:20:00,220,20.0,20.0
2023-07-21 04:20:00,231,0.0,0.0
2023-07-21 04:20:00,232,0.0,0.0
2023-07-21 04:20:00,233,0.0,0.0
2023-07-21 04:20:00,234,0.0,0.0
2023-07-21 04:20:00,237,0.0,0.0
2023-07-21 04:20:00,238,0.0,0.0
2023-07-21 04:20:00,240,284.0,200.0
2023-07-21 04:20:00,241,143.0,100.0
2023-07-21 04:20:00,242,0.0,0.0
2023-07-21 04:20:00,243,0.0,0.0
2023-07-21 04:20:00,244,0.0,0.0
2023-07-21 04:20:00,247,0.0,0.0
2023-07-21 04:20:00,248,0.0,0.0
2023-07-21 04:20:00,249,161.0,99.645386
2023-07-21 04:20:00,250,161.0,99.46228
2023-07-21 04:20:00,251,0.0,0.0
2023-07-21 04:20:00,252,171.333344,130.0
2023-07-21 04:20:00,253,0.0,0.0
2023-07-21 04:20:00,254,0.0,0.0
2023-07-21 04:20:00,255,249.0,167.0
2023-07-21 04:20:00,256,249.0,167.0
2023-07-21 04:20:00,257,262.0,216.0
2023-07-21 04:20:00,258,279.5,162.007477
2023-07-21 04:20:00,259,279.5,162.007477
2023-07-21 04:20:00,260,274.0,208.0
2023-07-21 04:20:00,264,10.000229,5.000229
2023-07-21 04:20:00,265,10.000229,5.000229
2023-07-21 04:20:00,266,300.0,230.0
2023-07-21 04:20:00,267,0.0,0.0
2023-07-21 04:20:00,268,0.0,0.0
2023-07-21 04:20:00,269,0.0,0.0
2023-07-21 04:20:00,270,0.0,0.0
2023-07-21 04:20:00,271,0.0,0.0
2023-07-21 04:20:00,272,0.0,0.0
2023-07-21 04:20:00,273,0.0,0.0
2023-07-21 04:20:00,274,0.0,0.0
2023-07-21 04:20:00,275,0.0,0.0
2023-07-21 04:20:00,276,0.0,0.0
2023-07-21 04:20:00,277,157.0,100.0
2023-07-21 04:20:00,278,68.0,50.0
2023-07-21 04:20:00,279,0.0,0.0
2023-07-21 04:20:00,280,0.0,0.0
2023-07-21 04:20:00,281,0.0,0.0
2023-07-21 04:20:00,282,0.0,0.0
2023-07-21 04:20:00,283,0.0,0.0
2023-07-21 04:20:00,284,0.0,0.0
2023-07-21 04:20:00,285,0.0,0.0
2023-07-21 04:20:00,286,0.0,0.0
2023-07-21 04:20:00,287,0.0,0.0
2023-07-21 04:20:00,288,0.0,0.0
2023-07-21 04:20:00,289,0.0,0.0
2023-07-21 04:20:00,290,0.0,0.0
2023-07-21 04:20:00,291,0.0,0.0
2023-07-21 04:20:00,292,0.0,0.0
2023-07-21 04:20:00,293,0.0,0.0
2023-07-21 04:20:00,294,0.0,0.0
2023-07-21 04:20:00,299,0.0,0.0
2023-07-21 04:20:00,300,0.0,0.0
2023-07-21 04:20:00,301,0.0,0.0
2023-07-21 04:20:00,302,0.0,0.0
2023-07-21 04:20:00,303,0.0,0.0
2023-07-21 04:20:00,304,0.0,0.0
2023-07-21 04:20:00,305,310.81546,215.001404
2023-07-21 04:20:00,306,358.0,286.0
2023-07-21 04:20:00,307,296.77243,200.004578
2023-07-21 04:20:00,308,152.5,117.0
2023-07-21 04:20:00,309,152.5,117.0
2023-07-21 04:20:00,310,0.0,0.0
2023-07-21 04:20:00,311,0.0,0.0
2023-07-21 04:20:00,312,0.0,0.0
2023-07-21 04:20:00,313,0.0,0.0
2023-07-21 04:20:00,314,0.0,0.0
2023-07-21 04:20:00,315,0.0,0.0
2023-07-21 04:20:00,316,0.0,0.0
2023-07-21 04:20:00,317,0.0,0.0
2023-07-21 04:20:00,318,0.0,0.0
2023-07-21 04:20:00,319,0.0,0.0
2023-07-21 04:20:00,320,0.0,0.0
2023-07-21 04:20:00,321,0.0,0.0
2023-07-21 04:20:00,322,0.0,0.0
2023-07-21 04:20:00,323,0.0,0.0
2023-07-21 04:20:00,324,0.0,0.0
2023-07-21 04:20:00,325,0.0,0.0
2023-07-21 04:20:00,326,0.0,0.0
2023-07-21 04:20:00,327,0.0,0.0
2023-07-21 04:20:00,328,0.0,0.0
2023-07-21 04:20:00,329,0.0,0.0
2023-07-21 04:20:00,330,0.0,0.0
2023-07-21 04:20:00,331,790.419006,644.669189
2023-07-21 04:20:00,332,813.0,645.664917
2023-07-21 04:20:00,333,0.0,0.0
2023-07-21 04:20:00,334,0.0,0.0
2023-07-21 04:20:00,335,0.0,0.0
2023-07-21 04:20:00,336,0.0,0.0
2023-07-21 04:20:00,337,0.0,0.0
2023-07-21 04:20:00,338,0.0,0.0
2023-07-21 04:20:00,339,0.0,0.0
2023-07-21 04:20:00,340,798.751343,678.203125
2023-07-21 04:20:00,341,0.0,0.0
2023-07-21 04:20:00,342,166.0,135.0
2023-07-21 04:20:00,343,0.0,0.0
2023-07-21 04:20:00,344,0.0,0.0
2023-07-21 04:20:00,345,100.0,79.998932
2023-07-21 04:20:00,346,85.739471,80.0
2023-07-21 04:20:00,347,163.0,163.0
2023-07-21 04:20:00,348,0.0,0.0
2023-07-21 04:20:00,349,0.0,0.0
2023-07-21 04:20:00,350,0.0,0.0
2023-07-21 04:20:00,351,0.0,0.0
2023-07-21 04:20:00,352,0.0,0.0
2023-07-21 04:20:00,353,0.0,0.0
2023-07-21 04:20:00,354,0.0,0.0
2023-07-21 04:20:00,355,0.0,0.0
2023-07-21 04:20:00,356,25.0,10.0
2023-07-21 04:20:00,357,27.5,10.0
2023-07-21 04:20:00,358,19.0,10.000153
2023-07-21 04:20:00,359,19.0,10.000153
2023-07-21 04:20:00,360,23.25,7.0
2023-07-21 04:20:00,361,23.25,7.0
2023-07-21 04:20:00,362,23.25,7.0
2023-07-21 04:20:00,363,23.25,10.0
2023-07-21 04:20:00,364,0.0,0.0
2023-07-21 04:20:00,365,710.0,665.0
2023-07-21 04:20:00,366,378.487396,355.0
2023-07-21 04:20:00,367,379.159668,355.0
2023-07-21 04:20:00,368,0.0,0.0
2023-07-21 04:20:00,369,0.0,0.0
2023-07-21 04:20:00,370,0.0,0.0
2023-07-21 04:20:00,371,0.0,0.0
2023-07-21 04:20:00,372,0.0,0.0
2023-07-21 04:20:00,373,0.0,0.0
2023-07-21 04:20:00,374,0.0,0.0
2023-07-21 04:20:00,375,0.0,0.0
2023-07-21 04:20:00,376,0.0,0.0
2023-07-21 04:20:00,377,0.0,0.0
2023-07-21 04:20:00,378,0.0,0.0
2023-07-21 04:20:00,379,0.0,0.0
2023-07-21 04:20:00,380,0.0,0.0
2023-07-21 04:20:00,381,0.0,0.0
2023-07-21 04:20:00,382,0.0,0.0
2023-07-21 04:20:00,383,0.0,0.0
2023-07-21 04:20:00,384,0.0,0.0
2023-07-21 04:20:00,385,0.0,0.0
2023-07-21 04:20:00,386,0.0,0.0
2023-07-21 04:20:00,387,0.0,0.0
2023-07-21 04:20:00,388,0.0,0.0
2023-07-21 04:20:00,389,0.0,0.0
2023-07-21 04:20:00,390,0.0,0.0
2023-07-21 04:20:00,419,0.0,0.0
2023-07-21 04:20:00,420,0.0,0.0
2023-07-21 04:20:00,421,0.0,0.0
2023-07-21 04:20:00,422,258.0,180.0
2023-07-21 04:20:00,423,258.0,180.0
2023-07-21 04:20:00,432,301.0,216.0
2023-07-21 04:20:00,433,372.931427,254.0
2023-07-21 04:20:00,434,276.0,180.013397
2023-07-21 04:20:00,435,276.0,180.013397
2023-07-21 04:20:00,436,278.5,180.013397
2023-07-21 04:20:00,437,278.5,180.013397
2023-07-21 04:20:00,438,279.0,208.0
2023-07-21 04:20:00,439,282.0,208.0
2023-07-21 04:20:00,440,160.0,150.0
2023-07-21 04:20:00,441,160.0,150.0
2023-07-21 04:20:00,442,150.0,140.0
2023-07-21 04:20:00,443,0.0,0.0
2023-07-21 04:20:00,444,0.0,0.0
2023-07-21 04:20:00,450,0.0,0.0
2023-07-21 04:20:00,451,0.0,0.0
2023-07-21 04:20:00,452,230.0,130.094299
2023-07-21 04:20:00,453,132.0,85.0
2023-07-21 04:20:00,459,0.0,0.0
2023-07-21 04:20:00,467,12.0,5.000153
2023-07-21 04:20:00,468,12.0,4.000366
2023-07-21 04:20:00,469,5.000153,1.600391
2023-07-21 04:20:00,471,15.0,7.0
2023-07-21 04:20:00,472,222.0,180.0
2023-07-21 04:20:00,473,127.0,90.0
2023-07-21 04:20:00,474,224.0,180.0
2023-07-21 04:20:00,475,127.0,90.0
2023-07-21 04:20:00,477,0.0,0.0
2023-07-21 04:20:00,478,0.0,0.0
2023-07-21 04:20:00,479,0.0,0.0
2023-07-21 04:20:00,480,0.0,0.0
2023-07-21 04:20:00,481,0.0,0.0
2023-07-21 04:20:00,482,0.0,0.0
2023-07-21 04:20:00,485,45.0,20.00061
2023-07-21 04:20:00,486,45.0,20.00061
2023-07-21 04:20:00,487,23.0,13.000565
2023-07-21 04:20:00,488,23.0,13.000565
2023-07-21 04:20:00,489,997.0,795.0
2023-07-21 04:20:00,490,999.0,795.0
2023-07-21 04:20:00,491,968.0,791.0
2023-07-21 04:20:00,492,968.0,786.0
2023-07-21 04:20:00,493,992.0,795.0
2023-07-21 04:20:00,494,990.0,795.0
2023-07-21 04:20:00,495,300.0,200.0
2023-07-21 04:20:00,496,0.0,0.0
2023-07-21 04:20:00,497,0.0,0.0
2023-07-21 04:20:00,498,0.0,0.0
2023-07-21 04:20:00,499,0.0,0.0
2023-07-21 04:20:00,501,289.5,158.003479
2023-07-21 04:20:00,502,162.685059,162.685059
2023-07-21 04:20:00,503,290.0,200.0
2023-07-21 04:20:00,507,135.0,59.001785
2023-07-21 04:20:00,508,139.199997,106.0
2023-07-21 04:20:00,511,0.0,0.0
2023-07-21 04:20:00,512,0.0,0.0
2023-07-21 04:20:00,513,338.0,150.0
2023-07-21 04:20:00,514,130.0,120.0
2023-07-21 04:20:00,516,0.0,0.0
2023-07-21 04:20:00,521,939.0,767.779663
2023-07-21 04:20:00,522,939.0,757.686096
2023-07-21 04:20:00,523,0.0,0.0
2023-07-21 04:20:00,524,0.0,0.0
2023-07-21 04:20:00,525,0.0,0.0
2023-07-21 04:20:00,526,235.087158,131.0
2023-07-21 04:20:00,527,1357.0,1058.099976
2023-07-21 04:20:00,528,131.0,131.0
2023-07-21 04:20:00,529,707.269226,577.0
2023-07-21 04:20:00,530,716.826904,577.0
2023-07-21 04:20:00,533,0.0,0.0
2023-07-21 04:20:00,534,0.0,0.0
2023-07-21 04:20:00,535,0.0,0.0
2023-07-21 04:20:00,536,0.0,0.0
2023-07-21 04:20:00,537,0.0,0.0
2023-07-21 04:20:00,538,0.0,0.0
2023-07-21 04:20:00,539,342.0,168.0
2023-07-21 04:20:00,540,164.0,84.0
2023-07-21 04:20:00,541,0.0,0.0
2023-07-21 04:20:00,542,0.0,0.0
2023-07-21 04:20:00,544,1012.0,795.0
2023-07-21 04:20:00,545,1012.0,795.0
2023-07-21 04:20:00,546,358.0,186.0
2023-07-21 04:20:00,547,358.0,186.0
2023-07-21 04:20:00,548,326.0,254.0
2023-07-21 04:20:00,549,235.001648,87.0
2023-07-21 04:20:00,550,126.0,43.5
2023-07-21 04:20:00,552,0.0,0.0
2023-07-21 04:20:00,553,0.0,0.0
2023-07-21 04:25:00,1,50.0,40.000244
2023-07-21 04:25:00,2,50.0,40.000244
2023-07-21 04:25:00,3,0.0,0.0
2023-07-21 04:25:00,4,415.961243,364.991486
2023-07-21 04:25:00,5,416.325928,364.991486
2023-07-21 04:25:00,6,0.0,0.0
2023-07-21 04:25:00,7,411.334869,364.991486
2023-07-21 04:25:00,8,0.0,0.0
2023-07-21 04:25:00,9,437.210419,364.917023
2023-07-21 04:25:00,10,0.0,0.0
2023-07-21 04:25:00,11,0.0,0.0
2023-07-21 04:25:00,12,350.0,200.0
2023-07-21 04:25:00,15,425.830383,395.716797
2023-07-21 04:25:00,16,0.0,0.0
2023-07-21 04:25:00,17,0.0,0.0
2023-07-21 04:25:00,18,398.444763,380.018097
2023-07-21 04:25:00,27,615.0,615.0
2023-07-21 04:25:00,28,612.0,612.0
2023-07-21 04:25:00,29,612.0,612.0
2023-07-21 04:25:00,33,0.0,0.0
2023-07-21 04:25:00,36,1000.0,795.0
2023-07-21 04:25:00,37,993.0,795.0
2023-07-21 04:25:00,43,0.0,0.0
2023-07-21 04:25:00,46,448.230194,445.009064
2023-07-21 04:25:00,47,0.0,0.0
2023-07-21 04:25:00,48,442.766479,409.823151
2023-07-21 04:25:00,49,456.131989,410.046295
2023-07-21 04:25:00,50,463.0,405.012726
2023-07-21 04:25:00,51,0.0,0.0
2023-07-21 04:25:00,52,0.0,0.0
2023-07-21 04:25:00,53,0.0,0.0
2023-07-21 04:25:00,54,0.0,0.0
2023-07-21 04:25:00,55,0.0,0.0
2023-07-21 04:25:00,56,0.0,0.0
2023-07-21 04:25:00,57,0.0,0.0
2023-07-21 04:25:00,58,0.0,0.0
2023-07-21 04:25:00,59,0.0,0.0
2023-07-21 04:25:00,60,0.0,0.0
2023-07-21 04:25:00,61,453.973358,353.973358
2023-07-21 04:25:00,62,457.271973,357.271973
2023-07-21 04:25:00,63,0.0,0.0
2023-07-21 04:25:00,64,327.771057,280.014557
2023-07-21 04:25:00,65,347.028015,295.264313
2023-07-21 04:25:00,66,331.268585,287.974274
2023-07-21 04:25:00,67,346.302002,294.024567
2023-07-21 04:25:00,68,335.731842,293.974884
2023-07-21 04:25:00,69,712.901978,670.163574
2023-07-21 04:25:00,70,711.447083,670.621338
2023-07-21 04:25:00,71,43.5,25.002136
2023-07-21 04:25:00,72,43.5,25.002136
2023-07-21 04:25:00,73,0.0,0.0
2023-07-21 04:25:00,74,0.0,0.0
2023-07-21 04:25:00,75,0.0,0.0
2023-07-21 04:25:00,76,0.0,0.0
2023-07-21 04:25:00,77,0.0,0.0
2023-07-21 04:25:00,78,0.0,0.0
2023-07-21 04:25:00,79,0.0,0.0
2023-07-21 04:25:00,80,0.0,0.0
2023-07-21 04:25:00,83,363.001068,330.352753
2023-07-21 04:25:00,84,353.850647,334.471527
2023-07-21 04:25:00,85,363.279999,320.0
2023-07-21 04:25:00,86,359.745483,320.0
2023-07-21 04:25:00,87,363.279999,329.583588
2023-07-21 04:25:00,88,363.279999,329.757294
2023-07-21 04:25:00,89,364.799988,330.003937
2023-07-21 04:25:00,90,353.42099,330.003937
2023-07-21 04:25:00,91,841.34668,750.0
2023-07-21 04:25:00,92,891.302856,746.754395
2023-07-21 04:25:00,95,0.0,0.0
2023-07-21 04:25:00,96,0.0,0.0
2023-07-21 04:25:00,97,0.0,0.0
2023-07-21 04:25:00,98,0.0,0.0
2023-07-21 04:25:00,99,338.849762,249.0
2023-07-21 04:25:00,100,0.0,0.0
2023-07-21 04:25:00,101,0.0,0.0
2023-07-21 04:25:00,102,0.0,0.0
2023-07-21 04:25:00,103,0.0,0.0
2023-07-21 04:25:00,104,0.0,0.0
2023-07-21 04:25:00,105,0.0,0.0
2023-07-21 04:25:00,106,0.0,0.0
2023-07-21 04:25:00,107,0.0,0.0
2023-07-21 04:25:00,108,0.0,0.0
2023-07-21 04:25:00,112,0.0,0.0
2023-07-21 04:25:00,113,0.0,0.0
2023-07-21 04:25:00,114,0.0,0.0
2023-07-21 04:25:00,115,911.474854,750.045654
2023-07-21 04:25:00,116,873.381042,750.045654
2023-07-21 04:25:00,117,0.0,0.0
2023-07-21 04:25:00,118,0.0,0.0
2023-07-21 04:25:00,119,100.0,60.000153
2023-07-21 04:25:00,120,100.0,60.000153
2023-07-21 04:25:00,126,11.0,8.0
2023-07-21 04:25:00,127,11.0,8.0
2023-07-21 04:25:00,128,994.0,750.0
2023-07-21 04:25:00,129,992.0,750.0
2023-07-21 04:25:00,130,0.0,0.0
2023-07-21 04:25:00,131,986.0,718.0
2023-07-21 04:25:00,132,944.0,758.0
2023-07-21 04:25:00,133,965.0,755.0
2023-07-21 04:25:00,134,245.538544,235.538544
2023-07-21 04:25:00,135,291.0,213.084991
2023-07-21 04:25:00,136,0.0,0.0
2023-07-21 04:25:00,137,0.0,0.0
2023-07-21 04:25:00,138,0.0,0.0
2023-07-21 04:25:00,139,291.0,202.0
2023-07-21 04:25:00,140,0.0,0.0
2023-07-21 04:25:00,141,136.5,94.0
2023-07-21 04:25:00,142,170.5,88.0
2023-07-21 04:25:00,143,170.5,89.143059
2023-07-21 04:25:00,144,177.0,104.0
2023-07-21 04:25:00,145,168.0,88.436272
2023-07-21 04:25:00,146,168.0,88.436272
2023-07-21 04:25:00,147,174.0,104.0
2023-07-21 04:25:00,150,0.0,0.0
2023-07-21 04:25:00,151,0.0,0.0
2023-07-21 04:25:00,152,0.0,0.0
2023-07-21 04:25:00,153,0.0,0.0
2023-07-21 04:25:00,154,0.0,0.0
2023-07-21 04:25:00,155,0.0,0.0
2023-07-21 04:25:00,156,399.0,350.0
2023-07-21 04:25:00,158,0.0,0.0
2023-07-21 04:25:00,159,1009.0,795.0
2023-07-21 04:25:00,160,0.0,0.0
2023-07-21 04:25:00,161,300.0,220.0
2023-07-21 04:25:00,162,0.0,0.0
2023-07-21 04:25:00,166,0.0,0.0
2023-07-21 04:25:00,167,0.0,0.0
2023-07-21 04:25:00,168,0.0,0.0
2023-07-21 04:25:00,169,0.0,0.0
2023-07-21 04:25:00,170,0.0,0.0
2023-07-21 04:25:00,171,0.0,0.0
2023-07-21 04:25:00,172,0.0,0.0
2023-07-21 04:25:00,173,0.0,0.0
2023-07-21 04:25:00,174,0.0,0.0
2023-07-21 04:25:00,175,0.0,0.0
2023-07-21 04:25:00,176,286.446686,153.481354
2023-07-21 04:25:00,177,148.5,107.0
2023-07-21 04:25:00,178,0.0,0.0
2023-07-21 04:25:00,179,0.0,0.0
2023-07-21 04:25:00,180,0.0,0.0
2023-07-21 04:25:00,181,0.0,0.0
2023-07-21 04:25:00,182,0.0,0.0
2023-07-21 04:25:00,183,0.0,0.0
2023-07-21 04:25:00,184,0.0,0.0
2023-07-21 04:25:00,185,0.0,0.0
2023-07-21 04:25:00,186,0.0,0.0
2023-07-21 04:25:00,187,0.0,0.0
2023-07-21 04:25:00,188,0.0,0.0
2023-07-21 04:25:00,189,0.0,0.0
2023-07-21 04:25:00,190,1002.0,795.0
2023-07-21 04:25:00,191,1002.0,795.0
2023-07-21 04:25:00,193,16.959312,11.999903
2023-07-21 04:25:00,194,16.959312,11.999903
2023-07-21 04:25:00,195,31.0,29.949463
2023-07-21 04:25:00,196,51.391861,35.0
2023-07-21 04:25:00,197,0.0,0.0
2023-07-21 04:25:00,198,200.0,120.0
2023-07-21 04:25:00,200,0.0,0.0
2023-07-21 04:25:00,207,0.0,0.0
2023-07-21 04:25:00,208,0.0,0.0
2023-07-21 04:25:00,209,0.0,0.0
2023-07-21 04:25:00,210,0.0,0.0
2023-07-21 04:25:00,211,0.0,0.0
2023-07-21 04:25:00,212,0.0,0.0
2023-07-21 04:25:00,213,0.0,0.0
2023-07-21 04:25:00,214,0.0,0.0
2023-07-21 04:25:00,215,0.0,0.0
2023-07-21 04:25:00,216,0.0,0.0
2023-07-21 04:25:00,217,20.0,20.0
2023-07-21 04:25:00,218,20.0,20.0
2023-07-21 04:25:00,219,20.0,20.0
2023-07-21 04:25:00,220,20.0,20.0
2023-07-21 04:25:00,231,0.0,0.0
2023-07-21 04:25:00,232,0.0,0.0
2023-07-21 04:25:00,233,0.0,0.0
2023-07-21 04:25:00,234,0.0,0.0
2023-07-21 04:25:00,237,0.0,0.0
2023-07-21 04:25:00,238,0.0,0.0
2023-07-21 04:25:00,240,284.0,200.0
2023-07-21 04:25:00,241,143.0,100.0
2023-07-21 04:25:00,242,0.0,0.0
2023-07-21 04:25:00,243,0.0,0.0
2023-07-21 04:25:00,244,0.0,0.0
2023-07-21 04:25:00,247,0.0,0.0
2023-07-21 04:25:00,248,0.0,0.0
2023-07-21 04:25:00,249,161.0,99.700317
2023-07-21 04:25:00,250,161.0,99.46228
2023-07-21 04:25:00,251,0.0,0.0
2023-07-21 04:25:00,252,171.333344,130.0
2023-07-21 04:25:00,253,0.0,0.0
2023-07-21 04:25:00,254,0.0,0.0
2023-07-21 04:25:00,255,249.0,167.0
2023-07-21 04:25:00,256,249.0,167.0
2023-07-21 04:25:00,257,262.0,216.0
2023-07-21 04:25:00,258,279.5,162.007477
2023-07-21 04:25:00,259,279.5,162.007477
2023-07-21 04:25:00,260,274.0,208.0
2023-07-21 04:25:00,264,10.000229,5.000229
2023-07-21 04:25:00,265,10.000229,5.000229
2023-07-21 04:25:00,266,300.0,230.0
2023-07-21 04:25:00,267,0.0,0.0
2023-07-21 04:25:00,268,0.0,0.0
2023-07-21 04:25:00,269,0.0,0.0
2023-07-21 04:25:00,270,0.0,0.0
2023-07-21 04:25:00,271,0.0,0.0
2023-07-21 04:25:00,272,0.0,0.0
2023-07-21 04:25:00,273,0.0,0.0
2023-07-21 04:25:00,274,0.0,0.0
2023-07-21 04:25:00,275,0.0,0.0
2023-07-21 04:25:00,276,0.0,0.0
2023-07-21 04:25:00,277,157.0,100.0
2023-07-21 04:25:00,278,68.0,50.0
2023-07-21 04:25:00,279,0.0,0.0
2023-07-21 04:25:00,280,0.0,0.0
2023-07-21 04:25:00,281,0.0,0.0
2023-07-21 04:25:00,282,0.0,0.0
2023-07-21 04:25:00,283,0.0,0.0
2023-07-21 04:25:00,284,0.0,0.0
2023-07-21 04:25:00,285,0.0,0.0
2023-07-21 04:25:00,286,0.0,0.0
2023-07-21 04:25:00,287,0.0,0.0
2023-07-21 04:25:00,288,0.0,0.0
2023-07-21 04:25:00,289,0.0,0.0
2023-07-21 04:25:00,290,0.0,0.0
2023-07-21 04:25:00,291,0.0,0.0
2023-07-21 04:25:00,292,0.0,0.0
2023-07-21 04:25:00,293,0.0,0.0
2023-07-21 04:25:00,294,0.0,0.0
2023-07-21 04:25:00,299,0.0,0.0
2023-07-21 04:25:00,300,0.0,0.0
2023-07-21 04:25:00,301,0.0,0.0
2023-07-21 04:25:00,302,0.0,0.0
2023-07-21 04:25:00,303,0.0,0.0
2023-07-21 04:25:00,304,0.0,0.0
2023-07-21 04:25:00,305,310.9599,215.001404
2023-07-21 04:25:00,306,358.0,286.0
2023-07-21 04:25:00,307,297.044861,200.004578
2023-07-21 04:25:00,308,152.5,117.0
2023-07-21 04:25:00,309,152.5,117.0
2023-07-21 04:25:00,310,0.0,0.0
2023-07-21 04:25:00,311,0.0,0.0
2023-07-21 04:25:00,312,0.0,0.0
2023-07-21 04:25:00,313,0.0,0.0
2023-07-21 04:25:00,314,0.0,0.0
2023-07-21 04:25:00,315,0.0,0.0
2023-07-21 04:25:00,316,0.0,0.0
2023-07-21 04:25:00,317,0.0,0.0
2023-07-21 04:25:00,318,0.0,0.0
2023-07-21 04:25:00,319,0.0,0.0
2023-07-21 04:25:00,320,0.0,0.0
2023-07-21 04:25:00,321,0.0,0.0
2023-07-21 04:25:00,322,0.0,0.0
2023-07-21 04:25:00,323,0.0,0.0
2023-07-21 04:25:00,324,0.0,0.0
2023-07-21 04:25:00,325,0.0,0.0
2023-07-21 04:25:00,326,0.0,0.0
2023-07-21 04:25:00,327,0.0,0.0
2023-07-21 04:25:00,328,0.0,0.0
2023-07-21 04:25:00,329,0.0,0.0
2023-07-21 04:25:00,330,0.0,0.0
2023-07-21 04:25:00,331,781.123047,644.669189
2023-07-21 04:25:00,332,813.0,645.664917
2023-07-21 04:25:00,333,0.0,0.0
2023-07-21 04:25:00,334,0.0,0.0
2023-07-21 04:25:00,335,0.0,0.0
2023-07-21 04:25:00,336,0.0,0.0
2023-07-21 04:25:00,337,0.0,0.0
2023-07-21 04:25:00,338,0.0,0.0
2023-07-21 04:25:00,339,0.0,0.0
2023-07-21 04:25:00,340,769.470947,678.161621
2023-07-21 04:25:00,341,0.0,0.0
2023-07-21 04:25:00,342,166.0,135.0
2023-07-21 04:25:00,343,0.0,0.0
2023-07-21 04:25:00,344,0.0,0.0
2023-07-21 04:25:00,345,100.0,79.998932
2023-07-21 04:25:00,346,85.533478,80.0
2023-07-21 04:25:00,347,163.0,163.0
2023-07-21 04:25:00,348,0.0,0.0
2023-07-21 04:25:00,349,0.0,0.0
2023-07-21 04:25:00,350,0.0,0.0
2023-07-21 04:25:00,351,0.0,0.0
2023-07-21 04:25:00,352,0.0,0.0
2023-07-21 04:25:00,353,0.0,0.0
2023-07-21 04:25:00,354,0.0,0.0
2023-07-21 04:25:00,355,0.0,0.0
2023-07-21 04:25:00,356,25.0,10.0
2023-07-21 04:25:00,357,27.5,10.0
2023-07-21 04:25:00,358,19.0,10.000153
2023-07-21 04:25:00,359,19.0,10.000153
2023-07-21 04:25:00,360,23.25,7.0
2023-07-21 04:25:00,361,23.25,7.0
2023-07-21 04:25:00,362,23.25,7.0
2023-07-21 04:25:00,363,23.25,10.0
2023-07-21 04:25:00,364,0.0,0.0
2023-07-21 04:25:00,365,710.0,665.0
2023-07-21 04:25:00,366,378.487396,355.0
2023-07-21 04:25:00,367,379.159668,355.0
2023-07-21 04:25:00,368,0.0,0.0
2023-07-21 04:25:00,369,0.0,0.0
2023-07-21 04:25:00,370,0.0,0.0
2023-07-21 04:25:00,371,0.0,0.0
2023-07-21 04:25:00,372,0.0,0.0
2023-07-21 04:25:00,373,0.0,0.0
2023-07-21 04:25:00,374,0.0,0.0
2023-07-21 04:25:00,375,0.0,0.0
2023-07-21 04:25:00,376,0.0,0.0
2023-07-21 04:25:00,377,0.0,0.0
2023-07-21 04:25:00,378,0.0,0.0
2023-07-21 04:25:00,379,0.0,0.0
2023-07-21 04:25:00,380,0.0,0.0
2023-07-21 04:25:00,381,0.0,0.0
2023-07-21 04:25:00,382,0.0,0.0
2023-07-21 04:25:00,383,0.0,0.0
2023-07-21 04:25:00,384,0.0,0.0
2023-07-21 04:25:00,385,0.0,0.0
2023-07-21 04:25:00,386,0.0,0.0
2023-07-21 04:25:00,387,0.0,0.0
2023-07-21 04:25:00,388,0.0,0.0
2023-07-21 04:25:00,389,0.0,0.0
2023-07-21 04:25:00,390,0.0,0.0
2023-07-21 04:25:00,419,0.0,0.0
2023-07-21 04:25:00,420,0.0,0.0
2023-07-21 04:25:00,421,0.0,0.0
2023-07-21 04:25:00,422,258.0,180.0
2023-07-21 04:25:00,423,258.0,180.0
2023-07-21 04:25:00,432,301.0,216.0
2023-07-21 04:25:00,433,374.469025,254.0
2023-07-21 04:25:00,434,276.0,180.013397
2023-07-21 04:25:00,435,276.0,180.013397
2023-07-21 04:25:00,436,278.5,180.013397
2023-07-21 04:25:00,437,278.5,180.013397
2023-07-21 04:25:00,438,279.0,208.0
2023-07-21 04:25:00,439,282.0,208.0
2023-07-21 04:25:00,440,160.0,150.0
2023-07-21 04:25:00,441,160.0,150.0
2023-07-21 04:25:00,442,150.0,140.0
2023-07-21 04:25:00,443,0.0,0.0
2023-07-21 04:25:00,444,0.0,0.0
2023-07-21 04:25:00,450,0.0,0.0
2023-07-21 04:25:00,451,0.0,0.0
2023-07-21 04:25:00,452,230.0,130.124817
2023-07-21 04:25:00,453,132.0,85.0
2023-07-21 04:25:00,459,0.0,0.0
2023-07-21 04:25:00,467,12.0,5.000153
2023-07-21 04:25:00,468,12.0,4.000366
2023-07-21 04:25:00,469,5.000153,1.600391
2023-07-21 04:25:00,471,15.0,7.0
2023-07-21 04:25:00,472,222.0,180.0
2023-07-21 04:25:00,473,127.0,90.0
2023-07-21 04:25:00,474,224.0,180.0
2023-07-21 04:25:00,475,127.0,90.0
2023-07-21 04:25:00,477,0.0,0.0
2023-07-21 04:25:00,478,0.0,0.0
2023-07-21 04:25:00,479,0.0,0.0
2023-07-21 04:25:00,480,0.0,0.0
2023-07-21 04:25:00,481,0.0,0.0
2023-07-21 04:25:00,482,0.0,0.0
2023-07-21 04:25:00,485,45.0,20.00061
2023-07-21 04:25:00,486,45.0,20.00061
2023-07-21 04:25:00,487,23.0,13.000565
2023-07-21 04:25:00,488,23.0,13.000565
2023-07-21 04:25:00,489,997.0,795.0
2023-07-21 04:25:00,490,999.0,795.0
2023-07-21 04:25:00,491,968.0,791.0
2023-07-21 04:25:00,492,968.0,786.0
2023-07-21 04:25:00,493,992.0,795.0
2023-07-21 04:25:00,494,990.0,795.0
2023-07-21 04:25:00,495,300.0,200.0
2023-07-21 04:25:00,496,0.0,0.0
2023-07-21 04:25:00,497,0.0,0.0
2023-07-21 04:25:00,498,0.0,0.0
2023-07-21 04:25:00,499,0.0,0.0
2023-07-21 04:25:00,501,289.5,158.003479
2023-07-21 04:25:00,502,158.0,158.0
2023-07-21 04:25:00,503,290.0,200.0
2023-07-21 04:25:00,507,135.0,59.001785
2023-07-21 04:25:00,508,139.199997,106.0
2023-07-21 04:25:00,511,0.0,0.0
2023-07-21 04:25:00,512,0.0,0.0
2023-07-21 04:25:00,513,338.0,150.0
2023-07-21 04:25:00,514,130.0,120.0
2023-07-21 04:25:00,516,0.0,0.0
2023-07-21 04:25:00,521,939.0,756.574402
2023-07-21 04:25:00,522,939.0,749.089844
2023-07-21 04:25:00,523,0.0,0.0
2023-07-21 04:25:00,524,0.0,0.0
2023-07-21 04:25:00,525,0.0,0.0
2023-07-21 04:25:00,526,234.514893,131.0
2023-07-21 04:25:00,527,1357.0,1058.099976
2023-07-21 04:25:00,528,131.0,131.0
2023-07-21 04:25:00,529,707.269226,577.0
2023-07-21 04:25:00,530,716.826904,577.0
2023-07-21 04:25:00,533,0.0,0.0
2023-07-21 04:25:00,534,0.0,0.0
2023-07-21 04:25:00,535,0.0,0.0
2023-07-21 04:25:00,536,0.0,0.0
2023-07-21 04:25:00,537,0.0,0.0
2023-07-21 04:25:00,538,0.0,0.0
2023-07-21 04:25:00,539,342.0,168.0
2023-07-21 04:25:00,540,164.0,84.0
2023-07-21 04:25:00,541,0.0,0.0
2023-07-21 04:25:00,542,0.0,0.0
2023-07-21 04:25:00,544,1012.0,795.0
2023-07-21 04:25:00,545,1012.0,795.0
2023-07-21 04:25:00,546,358.0,186.0
2023-07-21 04:25:00,547,358.0,186.0
2023-07-21 04:25:00,548,326.0,254.0
2023-07-21 04:25:00,549,235.001648,87.0
2023-07-21 04:25:00,550,126.0,43.5
2023-07-21 04:25:00,552,0.0,0.0
2023-07-21 04:25:00,553,0.0,0.0
2023-07-21 04:30:00,1,50.0,40.000244
2023-07-21 04:30:00,2,50.0,40.000244
2023-07-21 04:30:00,3,0.0,0.0
2023-07-21 04:30:00,4,415.015381,364.991486
2023-07-21 04:30:00,5,415.465546,364.991486
2023-07-21 04:30:00,6,0.0,0.0
2023-07-21 04:30:00,7,405.890991,364.991486
2023-07-21 04:30:00,8,0.0,0.0
2023-07-21 04:30:00,9,426.858093,364.917023
2023-07-21 04:30:00,10,0.0,0.0
2023-07-21 04:30:00,11,0.0,0.0
2023-07-21 04:30:00,12,350.0,200.0
2023-07-21 04:30:00,15,419.775024,395.80835
2023-07-21 04:30:00,16,0.0,0.0
2023-07-21 04:30:00,17,0.0,0.0
2023-07-21 04:30:00,18,381.6427,380.018097
2023-07-21 04:30:00,27,615.0,615.0
2023-07-21 04:30:00,28,612.0,612.0
2023-07-21 04:30:00,29,612.0,612.0
2023-07-21 04:30:00,33,0.0,0.0
2023-07-21 04:30:00,36,1000.0,795.0
2023-07-21 04:30:00,37,993.0,795.0
2023-07-21 04:30:00,43,0.0,0.0
2023-07-21 04:30:00,46,445.009064,445.009064
2023-07-21 04:30:00,47,0.0,0.0
2023-07-21 04:30:00,48,441.842102,409.823151
2023-07-21 04:30:00,49,447.773224,410.046295
2023-07-21 04:30:00,50,463.0,405.012726
2023-07-21 04:30:00,51,0.0,0.0
2023-07-21 04:30:00,52,0.0,0.0
2023-07-21 04:30:00,53,0.0,0.0
2023-07-21 04:30:00,54,0.0,0.0
2023-07-21 04:30:00,55,0.0,0.0
2023-07-21 04:30:00,56,0.0,0.0
2023-07-21 04:30:00,57,0.0,0.0
2023-07-21 04:30:00,58,0.0,0.0
2023-07-21 04:30:00,59,0.0,0.0
2023-07-21 04:30:00,60,0.0,0.0
2023-07-21 04:30:00,61,451.952972,351.952972
2023-07-21 04:30:00,62,457.064484,357.064484
2023-07-21 04:30:00,63,0.0,0.0
2023-07-21 04:30:00,64,328.283752,280.014557
2023-07-21 04:30:00,65,347.028015,295.264313
2023-07-21 04:30:00,66,331.466949,287.974274
2023-07-21 04:30:00,67,346.302002,294.024567
2023-07-21 04:30:00,68,335.731842,293.974884
2023-07-21 04:30:00,69,712.901978,670.163574
2023-07-21 04:30:00,70,711.447083,670.792969
2023-07-21 04:30:00,71,43.5,25.002136
2023-07-21 04:30:00,72,43.5,25.002136
2023-07-21 04:30:00,73,0.0,0.0
2023-07-21 04:30:00,74,0.0,0.0
2023-07-21 04:30:00,75,0.0,0.0
2023-07-21 04:30:00,76,0.0,0.0
2023-07-21 04:30:00,77,0.0,0.0
2023-07-21 04:30:00,78,0.0,0.0
2023-07-21 04:30:00,79,0.0,0.0
2023-07-21 04:30:00,80,0.0,0.0
2023-07-21 04:30:00,83,361.55777,330.377655
2023-07-21 04:30:00,84,358.826538,334.471527
2023-07-21 04:30:00,85,363.279999,320.0
2023-07-21 04:30:00,86,358.113098,320.0
2023-07-21 04:30:00,87,363.279999,329.583588
2023-07-21 04:30:00,88,363.279999,329.757294
2023-07-21 04:30:00,89,364.799988,330.003937
2023-07-21 04:30:00,90,344.816254,330.003937
2023-07-21 04:30:00,91,841.34668,750.0
2023-07-21 04:30:00,92,891.302856,746.845947
2023-07-21 04:30:00,95,0.0,0.0
2023-07-21 04:30:00,96,0.0,0.0
2023-07-21 04:30:00,97,0.0,0.0
2023-07-21 04:30:00,98,0.0,0.0
2023-07-21 04:30:00,99,337.193024,249.0
2023-07-21 04:30:00,100,0.0,0.0
2023-07-21 04:30:00,101,0.0,0.0
2023-07-21 04:30:00,102,0.0,0.0
2023-07-21 04:30:00,103,0.0,0.0
2023-07-21 04:30:00,104,0.0,0.0
2023-07-21 04:30:00,105,0.0,0.0
2023-07-21 04:30:00,106,0.0,0.0
2023-07-21 04:30:00,107,0.0,0.0
2023-07-21 04:30:00,108,0.0,0.0
2023-07-21 04:30:00,112,0.0,0.0
2023-07-21 04:30:00,113,0.0,0.0
2023-07-21 04:30:00,114,0.0,0.0
2023-07-21 04:30:00,115,882.090759,750.045654
2023-07-21 04:30:00,116,862.921753,750.045654
2023-07-21 04:30:00,117,0.0,0.0
2023-07-21 04:30:00,118,0.0,0.0
2023-07-21 04:30:00,119,100.0,60.000153
2023-07-21 04:30:00,120,100.0,60.000153
2023-07-21 04:30:00,126,11.0,8.0
2023-07-21 04:30:00,127,11.0,8.0
2023-07-21 04:30:00,128,994.0,750.0
2023-07-21 04:30:00,129,992.0,750.0
2023-07-21 04:30:00,130,0.0,0.0
2023-07-21 04:30:00,131,986.0,718.0
2023-07-21 04:30:00,132,944.0,758.0
2023-07-21 04:30:00,133,965.0,755.0
2023-07-21 04:30:00,134,243.438736,233.438736
2023-07-21 04:30:00,135,291.0,210.536987
2023-07-21 04:30:00,136,0.0,0.0
2023-07-21 04:30:00,137,0.0,0.0
2023-07-21 04:30:00,138,0.0,0.0
2023-07-21 04:30:00,139,291.0,202.0
2023-07-21 04:30:00,140,0.0,0.0
2023-07-21 04:30:00,141,136.5,94.0
2023-07-21 04:30:00,142,170.5,88.0
2023-07-21 04:30:00,143,170.5,89.143059
2023-07-21 04:30:00,144,177.0,104.0
2023-07-21 04:30:00,145,168.0,88.671867
2023-07-21 04:30:00,146,168.0,88.436272
2023-07-21 04:30:00,147,174.0,104.0
2023-07-21 04:30:00,150,0.0,0.0
2023-07-21 04:30:00,151,0.0,0.0
2023-07-21 04:30:00,152,0.0,0.0
2023-07-21 04:30:00,153,0.0,0.0
2023-07-21 04:30:00,154,0.0,0.0
2023-07-21 04:30:00,155,0.0,0.0
2023-07-21 04:30:00,156,399.0,350.0
2023-07-21 04:30:00,158,0.0,0.0
2023-07-21 04:30:00,159,1009.0,795.0
2023-07-21 04:30:00,160,0.0,0.0
2023-07-21 04:30:00,161,300.0,220.0
2023-07-21 04:30:00,162,0.0,0.0
2023-07-21 04:30:00,166,0.0,0.0
2023-07-21 04:30:00,167,0.0,0.0
2023-07-21 04:30:00,168,0.0,0.0
2023-07-21 04:30:00,169,0.0,0.0
2023-07-21 04:30:00,170,0.0,0.0
2023-07-21 04:30:00,171,0.0,0.0
2023-07-21 04:30:00,172,0.0,0.0
2023-07-21 04:30:00,173,0.0,0.0
2023-07-21 04:30:00,174,0.0,0.0
2023-07-21 04:30:00,175,0.0,0.0
2023-07-21 04:30:00,176,286.08432,153.557648
2023-07-21 04:30:00,177,148.5,107.0
2023-07-21 04:30:00,178,0.0,0.0
2023-07-21 04:30:00,179,0.0,0.0
2023-07-21 04:30:00,180,0.0,0.0
2023-07-21 04:30:00,181,0.0,0.0
2023-07-21 04:30:00,182,0.0,0.0
2023-07-21 04:30:00,183,0.0,0.0
2023-07-21 04:30:00,184,0.0,0.0
2023-07-21 04:30:00,185,0.0,0.0
2023-07-21 04:30:00,186,0.0,0.0
2023-07-21 04:30:00,187,0.0,0.0
2023-07-21 04:30:00,188,0.0,0.0
2023-07-21 04:30:00,189,0.0,0.0
2023-07-21 04:30:00,190,1002.0,795.0
2023-07-21 04:30:00,191,1002.0,795.0
2023-07-21 04:30:00,193,16.959312,11.999903
2023-07-21 04:30:00,194,16.959312,11.999903
2023-07-21 04:30:00,195,31.0,29.949463
2023-07-21 04:30:00,196,51.391861,35.0
2023-07-21 04:30:00,197,0.0,0.0
2023-07-21 04:30:00,198,200.0,120.0
2023-07-21 04:30:00,200,0.0,0.0
2023-07-21 04:30:00,207,0.0,0.0
2023-07-21 04:30:00,208,0.0,0.0
2023-07-21 04:30:00,209,0.0,0.0
2023-07-21 04:30:00,210,0.0,0.0
2023-07-21 04:30:00,211,0.0,0.0
2023-07-21 04:30:00,212,0.0,0.0
2023-07-21 04:30:00,213,0.0,0.0
2023-07-21 04:30:00,214,0.0,0.0
2023-07-21 04:30:00,215,0.0,0.0
2023-07-21 04:30:00,216,0.0,0.0
2023-07-21 04:30:00,217,20.0,20.0
2023-07-21 04:30:00,218,20.0,20.0
2023-07-21 04:30:00,219,20.0,20.0
2023-07-21 04:30:00,220,20.0,20.0
2023-07-21 04:30:00,231,0.0,0.0
2023-07-21 04:30:00,232,0.0,0.0
2023-07-21 04:30:00,233,0.0,0.0
2023-07-21 04:30:00,234,0.0,0.0
2023-07-21 04:30:00,237,0.0,0.0
2023-07-21 04:30:00,238,0.0,0.0
2023-07-21 04:30:00,240,284.0,200.0
2023-07-21 04:30:00,241,143.0,100.0
2023-07-21 04:30:00,242,0.0,0.0
2023-07-21 04:30:00,243,0.0,0.0
2023-07-21 04:30:00,244,0.0,0.0
2023-07-21 04:30:00,247,0.0,0.0
2023-07-21 04:30:00,248,0.0,0.0
2023-07-21 04:30:00,249,161.0,99.645386
2023-07-21 04:30:00,250,161.0,99.46228
2023-07-21 04:30:00,251,0.0,0.0
2023-07-21 04:30:00,252,171.333344,130.0
2023-07-21 04:30:00,253,0.0,0.0
2023-07-21 04:30:00,254,0.0,0.0
2023-07-21 04:30:00,255,249.0,167.0
2023-07-21 04:30:00,256,249.0,167.0
2023-07-21 04:30:00,257,262.0,216.0
2023-07-21 04:30:00,258,279.5,162.007477
2023-07-21 04:30:00,259,279.5,162.007477
2023-07-21 04:30:00,260,274.0,208.0
2023-07-21 04:30:00,264,10.000229,5.000229
2023-07-21 04:30:00,265,10.000229,5.000229
2023-07-21 04:30:00,266,300.0,230.0
2023-07-21 04:30:00,267,0.0,0.0
2023-07-21 04:30:00,268,0.0,0.0
2023-07-21 04:30:00,269,0.0,0.0
2023-07-21 04:30:00,270,0.0,0.0
2023-07-21 04:30:00,271,0.0,0.0
2023-07-21 04:30:00,272,0.0,0.0
2023-07-21 04:30:00,273,0.0,0.0
2023-07-21 04:30:00,274,0.0,0.0
2023-07-21 04:30:00,275,0.0,0.0
2023-07-21 04:30:00,276,0.0,0.0
2023-07-21 04:30:00,277,157.0,100.0
2023-07-21 04:30:00,278,68.0,50.0
2023-07-21 04:30:00,279,0.0,0.0
2023-07-21 04:30:00,280,0.0,0.0
2023-07-21 04:30:00,281,0.0,0.0
2023-07-21 04:30:00,282,0.0,0.0
2023-07-21 04:30:00,283,0.0,0.0
2023-07-21 04:30:00,284,0.0,0.0
2023-07-21 04:30:00,285,0.0,0.0
2023-07-21 04:30:00,286,0.0,0.0
2023-07-21 04:30:00,287,0.0,0.0
2023-07-21 04:30:00,288,0.0,0.0
2023-07-21 04:30:00,289,0.0,0.0
2023-07-21 04:30:00,290,0.0,0.0
2023-07-21 04:30:00,291,0.0,0.0
2023-07-21 04:30:00,292,0.0,0.0
2023-07-21 04:30:00,293,0.0,0.0
2023-07-21 04:30:00,294,0.0,0.0
2023-07-21 04:30:00,299,0.0,0.0
2023-07-21 04:30:00,300,0.0,0.0
2023-07-21 04:30:00,301,0.0,0.0
2023-07-21 04:30:00,302,0.0,0.0
2023-07-21 04:30:00,303,0.0,0.0
2023-07-21 04:30:00,304,0.0,0.0
2023-07-21 04:30:00,305,310.470398,215.001404
2023-07-21 04:30:00,306,358.0,286.0
2023-07-21 04:30:00,307,297.79837,200.004578
2023-07-21 04:30:00,308,152.5,117.0
2023-07-21 04:30:00,309,44.364483,0.0
2023-07-21 04:30:00,310,0.0,0.0
2023-07-21 04:30:00,311,0.0,0.0
2023-07-21 04:30:00,312,0.0,0.0
2023-07-21 04:30:00,313,0.0,0.0
2023-07-21 04:30:00,314,0.0,0.0
2023-07-21 04:30:00,315,0.0,0.0
2023-07-21 04:30:00,316,0.0,0.0
2023-07-21 04:30:00,317,0.0,0.0
2023-07-21 04:30:00,318,0.0,0.0
2023-07-21 04:30:00,319,0.0,0.0
2023-07-21 04:30:00,320,0.0,0.0
2023-07-21 04:30:00,321,0.0,0.0
2023-07-21 04:30:00,322,0.0,0.0
2023-07-21 04:30:00,323,0.0,0.0
2023-07-21 04:30:00,324,0.0,0.0
2023-07-21 04:30:00,325,0.0,0.0
2023-07-21 04:30:00,326,0.0,0.0
2023-07-21 04:30:00,327,0.0,0.0
2023-07-21 04:30:00,328,0.0,0.0
2023-07-21 04:30:00,329,0.0,0.0
2023-07-21 04:30:00,330,0.0,0.0
2023-07-21 04:30:00,331,781.75769,644.669189
2023-07-21 04:30:00,332,813.0,645.664917
2023-07-21 04:30:00,333,0.0,0.0
2023-07-21 04:30:00,334,0.0,0.0
2023-07-21 04:30:00,335,0.0,0.0
2023-07-21 04:30:00,336,0.0,0.0
2023-07-21 04:30:00,337,0.0,0.0
2023-07-21 04:30:00,338,0.0,0.0
2023-07-21 04:30:00,339,0.0,0.0
2023-07-21 04:30:00,340,774.387024,678.120117
2023-07-21 04:30:00,341,0.0,0.0
2023-07-21 04:30:00,342,166.0,135.0
2023-07-21 04:30:00,343,0.0,0.0
2023-07-21 04:30:00,344,0.0,0.0
2023-07-21 04:30:00,345,100.0,79.998932
2023-07-21 04:30:00,346,85.796692,80.0
2023-07-21 04:30:00,347,163.0,163.0
2023-07-21 04:30:00,348,0.0,0.0
2023-07-21 04:30:00,349,0.0,0.0
2023-07-21 04:30:00,350,0.0,0.0
2023-07-21 04:30:00,351,0.0,0.0
2023-07-21 04:30:00,352,0.0,0.0
2023-07-21 04:30:00,353,0.0,0.0
2023-07-21 04:30:00,354,0.0,0.0
2023-07-21 04:30:00,355,0.0,0.0
2023-07-21 04:30:00,356,25.0,10.0
2023-07-21 04:30:00,357,27.5,10.0
2023-07-21 04:30:00,358,19.0,10.000153
2023-07-21 04:30:00,359,19.0,10.000153
2023-07-21 04:30:00,360,23.25,7.0
2023-07-21 04:30:00,361,23.25,7.0
2023-07-21 04:30:00,362,23.25,7.0
2023-07-21 04:30:00,363,23.25,10.0
2023-07-21 04:30:00,364,0.0,0.0
2023-07-21 04:30:00,365,710.0,665.0
2023-07-21 04:30:00,366,378.487396,355.0
2023-07-21 04:30:00,367,379.159668,355.0
2023-07-21 04:30:00,368,0.0,0.0
2023-07-21 04:30:00,369,0.0,0.0
2023-07-21 04:30:00,370,0.0,0.0
2023-07-21 04:30:00,371,0.0,0.0
2023-07-21 04:30:00,372,0.0,0.0
2023-07-21 04:30:00,373,0.0,0.0
2023-07-21 04:30:00,374,0.0,0.0
2023-07-21 04:30:00,375,0.0,0.0
2023-07-21 04:30:00,376,0.0,0.0
2023-07-21 04:30:00,377,0.0,0.0
2023-07-21 04:30:00,378,0.0,0.0
2023-07-21 04:30:00,379,0.0,0.0
2023-07-21 04:30:00,380,0.0,0.0
2023-07-21 04:30:00,381,0.0,0.0
2023-07-21 04:30:00,382,0.0,0.0
2023-07-21 04:30:00,383,0.0,0.0
2023-07-21 04:30:00,384,0.0,0.0
2023-07-21 04:30:00,385,0.0,0.0
2023-07-21 04:30:00,386,0.0,0.0
2023-07-21 04:30:00,387,0.0,0.0
2023-07-21 04:30:00,388,0.0,0.0
2023-07-21 04:30:00,389,0.0,0.0
2023-07-21 04:30:00,390,0.0,0.0
2023-07-21 04:30:00,419,0.0,0.0
2023-07-21 04:30:00,420,0.0,0.0
2023-07-21 04:30:00,421,0.0,0.0
2023-07-21 04:30:00,422,258.0,180.0
2023-07-21 04:30:00,423,258.0,180.0
2023-07-21 04:30:00,432,301.0,216.0
2023-07-21 04:30:00,433,374.30835,254.0
2023-07-21 04:30:00,434,276.0,180.013397
2023-07-21 04:30:00,435,276.0,180.013397
2023-07-21 04:30:00,436,278.5,180.013397
2023-07-21 04:30:00,437,278.5,180.013397
2023-07-21 04:30:00,438,279.0,208.0
2023-07-21 04:30:00,439,282.0,208.0
2023-07-21 04:30:00,440,160.0,150.0
2023-07-21 04:30:00,441,160.0,150.0
2023-07-21 04:30:00,442,150.0,140.0
2023-07-21 04:30:00,443,0.0,0.0
2023-07-21 04:30:00,444,0.0,0.0
2023-07-21 04:30:00,450,0.0,0.0
2023-07-21 04:30:00,451,0.0,0.0
2023-07-21 04:30:00,452,230.0,130.124817
2023-07-21 04:30:00,453,132.0,85.0
2023-07-21 04:30:00,459,0.0,0.0
2023-07-21 04:30:00,467,12.0,5.000153
2023-07-21 04:30:00,468,12.0,4.000366
2023-07-21 04:30:00,469,5.000153,1.600391
2023-07-21 04:30:00,471,5.349322,0.0
2023-07-21 04:30:00,472,222.0,180.0
2023-07-21 04:30:00,473,127.0,90.0
2023-07-21 04:30:00,474,224.0,180.0
2023-07-21 04:30:00,475,127.0,90.0
2023-07-21 04:30:00,477,0.0,0.0
2023-07-21 04:30:00,478,0.0,0.0
2023-07-21 04:30:00,479,0.0,0.0
2023-07-21 04:30:00,480,0.0,0.0
2023-07-21 04:30:00,481,0.0,0.0
2023-07-21 04:30:00,482,0.0,0.0
2023-07-21 04:30:00,485,45.0,20.00061
2023-07-21 04:30:00,486,45.0,20.00061
2023-07-21 04:30:00,487,23.0,13.000565
2023-07-21 04:30:00,488,23.0,13.000565
2023-07-21 04:30:00,489,997.0,795.0
2023-07-21 04:30:00,490,999.0,795.0
2023-07-21 04:30:00,491,968.0,791.0
2023-07-21 04:30:00,492,968.0,786.0
2023-07-21 04:30:00,493,992.0,795.0
2023-07-21 04:30:00,494,990.0,795.0
2023-07-21 04:30:00,495,300.0,200.0
2023-07-21 04:30:00,496,0.0,0.0
2023-07-21 04:30:00,497,0.0,0.0
2023-07-21 04:30:00,498,0.0,0.0
2023-07-21 04:30:00,499,0.0,0.0
2023-07-21 04:30:00,501,289.5,158.003479
2023-07-21 04:30:00,502,158.0,158.0
2023-07-21 04:30:00,503,290.0,200.0
2023-07-21 04:30:00,507,135.0,59.001785
2023-07-21 04:30:00,508,139.199997,106.0
2023-07-21 04:30:00,511,0.0,0.0
2023-07-21 04:30:00,512,0.0,0.0
2023-07-21 04:30:00,513,338.0,150.0
2023-07-21 04:30:00,514,130.0,120.0
2023-07-21 04:30:00,516,0.0,0.0
2023-07-21 04:30:00,521,939.0,760.875366
2023-07-21 04:30:00,522,939.0,757.923035
2023-07-21 04:30:00,523,0.0,0.0
2023-07-21 04:30:00,524,0.0,0.0
2023-07-21 04:30:00,525,0.0,0.0
2023-07-21 04:30:00,526,235.773804,131.0
2023-07-21 04:30:00,527,1357.0,1058.099976
2023-07-21 04:30:00,528,131.0,131.0
2023-07-21 04:30:00,529,707.269226,577.0
2023-07-21 04:30:00,530,716.826904,577.0
2023-07-21 04:30:00,533,0.0,0.0
2023-07-21 04:30:00,534,0.0,0.0
2023-07-21 04:30:00,535,0.0,0.0
2023-07-21 04:30:00,536,0.0,0.0
2023-07-21 04:30:00,537,0.0,0.0
2023-07-21 04:30:00,538,0.0,0.0
2023-07-21 04:30:00,539,342.0,168.0
2023-07-21 04:30:00,540,164.0,84.0
2023-07-21 04:30:00,541,0.0,0.0
2023-07-21 04:30:00,542,0.0,0.0
2023-07-21 04:30:00,544,1012.0,795.0
2023-07-21 04:30:00,545,1012.0,795.0
2023-07-21 04:30:00,546,358.0,186.0
2023-07-21 04:30:00,547,358.0,186.0
2023-07-21 04:30:00,548,326.0,254.0
2023-07-21 04:30:00,549,235.001648,87.0
2023-07-21 04:30:00,550,126.0,43.5
2023-07-21 04:30:00,552,0.0,0.0
2023-07-21 04:30:00,553,0.0,0.0
2023-07-21 04:35:00,1,50.0,40.000244
2023-07-21 04:35:00,2,50.0,40.000244
2023-07-21 04:35:00,3,0.0,0.0
2023-07-21 04:35:00,4,415.10556,364.991486
2023-07-21 04:35:00,5,416.731873,364.991486
2023-07-21 04:35:00,6,0.0,0.0
2023-07-21 04:35:00,7,416.961609,364.991486
2023-07-21 04:35:00,8,0.0,0.0
2023-07-21 04:35:00,9,434.114868,364.917023
2023-07-21 04:35:00,10,0.0,0.0
2023-07-21 04:35:00,11,0.0,0.0
2023-07-21 04:35:00,12,350.0,200.0
2023-07-21 04:35:00,15,426.430481,395.876953
2023-07-21 04:35:00,16,0.0,0.0
2023-07-21 04:35:00,17,0.0,0.0
2023-07-21 04:35:00,18,403.638214,380.018097
2023-07-21 04:35:00,27,615.0,615.0
2023-07-21 04:35:00,28,612.0,612.0
2023-07-21 04:35:00,29,612.0,612.0
2023-07-21 04:35:00,33,0.0,0.0
2023-07-21 04:35:00,36,1000.0,795.0
2023-07-21 04:35:00,37,993.0,795.0
2023-07-21 04:35:00,43,0.0,0.0
2023-07-21 04:35:00,46,454.292511,445.009064
2023-07-21 04:35:00,47,0.0,0.0
2023-07-21 04:35:00,48,446.685425,410.567047
2023-07-21 04:35:00,49,461.668945,410.046295
2023-07-21 04:35:00,50,463.0,405.012726
2023-07-21 04:35:00,51,0.0,0.0
2023-07-21 04:35:00,52,0.0,0.0
2023-07-21 04:35:00,53,0.0,0.0
2023-07-21 04:35:00,54,0.0,0.0
2023-07-21 04:35:00,55,0.0,0.0
2023-07-21 04:35:00,56,0.0,0.0
2023-07-21 04:35:00,57,0.0,0.0
2023-07-21 04:35:00,58,0.0,0.0
2023-07-21 04:35:00,59,0.0,0.0
2023-07-21 04:35:00,60,0.0,0.0
2023-07-21 04:35:00,61,451.9711,351.9711
2023-07-21 04:35:00,62,457.302734,357.302734
2023-07-21 04:35:00,63,0.0,0.0
2023-07-21 04:35:00,64,328.27536,280.014557
2023-07-21 04:35:00,65,347.028015,295.264313
2023-07-21 04:35:00,66,331.466949,287.974274
2023-07-21 04:35:00,67,346.302002,294.024567
2023-07-21 04:35:00,68,335.731842,293.974884
2023-07-21 04:35:00,69,712.901978,670.163574
2023-07-21 04:35:00,70,711.447083,670.564209
2023-07-21 04:35:00,71,43.5,25.002136
2023-07-21 04:35:00,72,43.5,25.002136
2023-07-21 04:35:00,73,0.0,0.0
2023-07-21 04:35:00,74,0.0,0.0
2023-07-21 04:35:00,75,0.0,0.0
2023-07-21 04:35:00,76,0.0,0.0
2023-07-21 04:35:00,77,0.0,0.0
2023-07-21 04:35:00,78,0.0,0.0
2023-07-21 04:35:00,79,0.0,0.0
2023-07-21 04:35:00,80,0.0,0.0
2023-07-21 04:35:00,83,364.040009,330.377655
2023-07-21 04:35:00,84,367.079987,334.521088
2023-07-21 04:35:00,85,363.279999,320.0
2023-07-21 04:35:00,86,362.519989,320.0
2023-07-21 04:35:00,87,363.279999,329.583588
2023-07-21 04:35:00,88,363.279999,329.757294
2023-07-21 04:35:00,89,364.799988,330.003937
2023-07-21 04:35:00,90,340.972565,330.003937
2023-07-21 04:35:00,91,841.34668,750.0
2023-07-21 04:35:00,92,891.302856,746.754395
2023-07-21 04:35:00,95,0.0,0.0
2023-07-21 04:35:00,96,0.0,0.0
2023-07-21 04:35:00,97,0.0,0.0
2023-07-21 04:35:00,98,0.0,0.0
2023-07-21 04:35:00,99,336.150482,249.0
2023-07-21 04:35:00,100,0.0,0.0
2023-07-21 04:35:00,101,0.0,0.0
2023-07-21 04:35:00,102,0.0,0.0
2023-07-21 04:35:00,103,0.0,0.0
2023-07-21 04:35:00,104,0.0,0.0
2023-07-21 04:35:00,105,0.0,0.0
2023-07-21 04:35:00,106,0.0,0.0
2023-07-21 04:35:00,107,0.0,0.0
2023-07-21 04:35:00,108,0.0,0.0
2023-07-21 04:35:00,112,0.0,0.0
2023-07-21 04:35:00,113,0.0,0.0
2023-07-21 04:35:00,114,0.0,0.0
2023-07-21 04:35:00,115,896.625977,750.045654
2023-07-21 04:35:00,116,904.622559,750.045654
2023-07-21 04:35:00,117,0.0,0.0
2023-07-21 04:35:00,118,0.0,0.0
2023-07-21 04:35:00,119,100.0,60.000153
2023-07-21 04:35:00,120,100.0,60.000153
2023-07-21 04:35:00,126,11.0,8.0
2023-07-21 04:35:00,127,11.0,8.0
2023-07-21 04:35:00,128,994.0,750.0
2023-07-21 04:35:00,129,992.0,750.0
2023-07-21 04:35:00,130,0.0,0.0
2023-07-21 04:35:00,131,986.0,718.0
2023-07-21 04:35:00,132,944.0,758.0
2023-07-21 04:35:00,133,965.0,755.0
2023-07-21 04:35:00,134,241.696396,231.696396
2023-07-21 04:35:00,135,291.0,210.0
2023-07-21 04:35:00,136,0.0,0.0
2023-07-21 04:35:00,137,0.0,0.0
2023-07-21 04:35:00,138,0.0,0.0
2023-07-21 04:35:00,139,291.0,202.0
2023-07-21 04:35:00,140,0.0,0.0
2023-07-21 04:35:00,141,136.5,94.0
2023-07-21 04:35:00,142,170.5,88.0
2023-07-21 04:35:00,143,170.5,88.907463
2023-07-21 04:35:00,144,177.0,104.0
2023-07-21 04:35:00,145,168.0,88.436272
2023-07-21 04:35:00,146,168.0,88.436272
2023-07-21 04:35:00,147,174.0,104.0
2023-07-21 04:35:00,150,0.0,0.0
2023-07-21 04:35:00,151,0.0,0.0
2023-07-21 04:35:00,152,0.0,0.0
2023-07-21 04:35:00,153,0.0,0.0
2023-07-21 04:35:00,154,0.0,0.0
2023-07-21 04:35:00,155,0.0,0.0
2023-07-21 04:35:00,156,399.0,350.0
2023-07-21 04:35:00,158,0.0,0.0
2023-07-21 04:35:00,159,1009.0,795.0
2023-07-21 04:35:00,160,0.0,0.0
2023-07-21 04:35:00,161,300.0,220.0
2023-07-21 04:35:00,162,0.0,0.0
2023-07-21 04:35:00,166,0.0,0.0
2023-07-21 04:35:00,167,0.0,0.0
2023-07-21 04:35:00,168,0.0,0.0
2023-07-21 04:35:00,169,0.0,0.0
2023-07-21 04:35:00,170,0.0,0.0
2023-07-21 04:35:00,171,0.0,0.0
2023-07-21 04:35:00,172,0.0,0.0
2023-07-21 04:35:00,173,0.0,0.0
2023-07-21 04:35:00,174,0.0,0.0
2023-07-21 04:35:00,175,0.0,0.0
2023-07-21 04:35:00,176,286.446686,153.767487
2023-07-21 04:35:00,177,148.5,107.0
2023-07-21 04:35:00,178,0.0,0.0
2023-07-21 04:35:00,179,0.0,0.0
2023-07-21 04:35:00,180,0.0,0.0
2023-07-21 04:35:00,181,0.0,0.0
2023-07-21 04:35:00,182,0.0,0.0
2023-07-21 04:35:00,183,0.0,0.0
2023-07-21 04:35:00,184,0.0,0.0
2023-07-21 04:35:00,185,0.0,0.0
2023-07-21 04:35:00,186,0.0,0.0
2023-07-21 04:35:00,187,0.0,0.0
2023-07-21 04:35:00,188,0.0,0.0
2023-07-21 04:35:00,189,0.0,0.0
2023-07-21 04:35:00,190,1002.0,795.0
2023-07-21 04:35:00,191,1002.0,795.0
2023-07-21 04:35:00,193,16.959312,11.999903
2023-07-21 04:35:00,194,16.959312,11.999903
2023-07-21 04:35:00,195,31.0,29.949463
2023-07-21 04:35:00,196,51.391861,35.0
2023-07-21 04:35:00,197,0.0,0.0
2023-07-21 04:35:00,198,200.0,120.0
2023-07-21 04:35:00,200,0.0,0.0
2023-07-21 04:35:00,207,0.0,0.0
2023-07-21 04:35:00,208,0.0,0.0
2023-07-21 04:35:00,209,0.0,0.0
2023-07-21 04:35:00,210,0.0,0.0
2023-07-21 04:35:00,211,0.0,0.0
2023-07-21 04:35:00,212,0.0,0.0
2023-07-21 04:35:00,213,0.0,0.0
2023-07-21 04:35:00,214,0.0,0.0
2023-07-21 04:35:00,215,0.0,0.0
2023-07-21 04:35:00,216,0.0,0.0
2023-07-21 04:35:00,217,20.0,20.0
2023-07-21 04:35:00,218,20.0,20.0
2023-07-21 04:35:00,219,20.0,20.0
2023-07-21 04:35:00,220,20.0,20.0
2023-07-21 04:35:00,231,0.0,0.0
2023-07-21 04:35:00,232,0.0,0.0
2023-07-21 04:35:00,233,0.0,0.0
2023-07-21 04:35:00,234,0.0,0.0
2023-07-21 04:35:00,237,0.0,0.0
2023-07-21 04:35:00,238,0.0,0.0
2023-07-21 04:35:00,240,284.0,200.0
2023-07-21 04:35:00,241,143.0,100.0
2023-07-21 04:35:00,242,0.0,0.0
2023-07-21 04:35:00,243,0.0,0.0
2023-07-21 04:35:00,244,0.0,0.0
2023-07-21 04:35:00,247,0.0,0.0
2023-07-21 04:35:00,248,0.0,0.0
2023-07-21 04:35:00,249,161.0,99.700317
2023-07-21 04:35:00,250,161.0,99.517212
2023-07-21 04:35:00,251,0.0,0.0
2023-07-21 04:35:00,252,171.333344,130.0
2023-07-21 04:35:00,253,0.0,0.0
2023-07-21 04:35:00,254,0.0,0.0
2023-07-21 04:35:00,255,249.0,167.0
2023-07-21 04:35:00,256,249.0,167.0
2023-07-21 04:35:00,257,262.0,216.0
2023-07-21 04:35:00,258,279.5,162.007477
2023-07-21 04:35:00,259,279.5,162.007477
2023-07-21 04:35:00,260,274.0,208.0
2023-07-21 04:35:00,264,10.000229,5.000229
2023-07-21 04:35:00,265,10.000229,5.000229
2023-07-21 04:35:00,266,300.0,230.0
2023-07-21 04:35:00,267,0.0,0.0
2023-07-21 04:35:00,268,0.0,0.0
2023-07-21 04:35:00,269,0.0,0.0
2023-07-21 04:35:00,270,0.0,0.0
2023-07-21 04:35:00,271,0.0,0.0
2023-07-21 04:35:00,272,0.0,0.0
2023-07-21 04:35:00,273,0.0,0.0
2023-07-21 04:35:00,274,0.0,0.0
2023-07-21 04:35:00,275,0.0,0.0
2023-07-21 04:35:00,276,0.0,0.0
2023-07-21 04:35:00,277,157.0,100.0
2023-07-21 04:35:00,278,68.0,50.0
2023-07-21 04:35:00,279,0.0,0.0
2023-07-21 04:35:00,280,0.0,0.0
2023-07-21 04:35:00,281,0.0,0.0
2023-07-21 04:35:00,282,0.0,0.0
2023-07-21 04:35:00,283,0.0,0.0
2023-07-21 04:35:00,284,0.0,0.0
2023-07-21 04:35:00,285,0.0,0.0
2023-07-21 04:35:00,286,0.0,0.0
2023-07-21 04:35:00,287,0.0,0.0
2023-07-21 04:35:00,288,0.0,0.0
2023-07-21 04:35:00,289,0.0,0.0
2023-07-21 04:35:00,290,0.0,0.0
2023-07-21 04:35:00,291,0.0,0.0
2023-07-21 04:35:00,292,0.0,0.0
2023-07-21 04:35:00,293,0.0,0.0
2023-07-21 04:35:00,294,0.0,0.0
2023-07-21 04:35:00,299,0.0,0.0
2023-07-21 04:35:00,300,0.0,0.0
2023-07-21 04:35:00,301,0.0,0.0
2023-07-21 04:35:00,302,0.0,0.0
2023-07-21 04:35:00,303,0.0,0.0
2023-07-21 04:35:00,304,0.0,0.0
2023-07-21 04:35:00,305,311.937744,215.001404
2023-07-21 04:35:00,306,358.0,286.0
2023-07-21 04:35:00,307,298.527039,200.004578
2023-07-21 04:35:00,308,152.5,117.0
2023-07-21 04:35:00,309,152.5,117.0
2023-07-21 04:35:00,310,0.0,0.0
2023-07-21 04:35:00,311,0.0,0.0
2023-07-21 04:35:00,312,0.0,0.0
2023-07-21 04:35:00,313,0.0,0.0
2023-07-21 04:35:00,314,0.0,0.0
2023-07-21 04:35:00,315,0.0,0.0
2023-07-21 04:35:00,316,0.0,0.0
2023-07-21 04:35:00,317,0.0,0.0
2023-07-21 04:35:00,318,0.0,0.0
2023-07-21 04:35:00,319,0.0,0.0
2023-07-21 04:35:00,320,0.0,0.0
2023-07-21 04:35:00,321,0.0,0.0
2023-07-21 04:35:00,322,0.0,0.0
2023-07-21 04:35:00,323,0.0,0.0
2023-07-21 04:35:00,324,0.0,0.0
2023-07-21 04:35:00,325,0.0,0.0
2023-07-21 04:35:00,326,0.0,0.0
2023-07-21 04:35:00,327,0.0,0.0
2023-07-21 04:35:00,328,0.0,0.0
2023-07-21 04:35:00,329,0.0,0.0
2023-07-21 04:35:00,330,0.0,0.0
2023-07-21 04:35:00,331,787.828125,644.669189
2023-07-21 04:35:00,332,813.0,645.664917
2023-07-21 04:35:00,333,0.0,0.0
2023-07-21 04:35:00,334,0.0,0.0
2023-07-21 04:35:00,335,0.0,0.0
2023-07-21 04:35:00,336,0.0,0.0
2023-07-21 04:35:00,337,0.0,0.0
2023-07-21 04:35:00,338,0.0,0.0
2023-07-21 04:35:00,339,0.0,0.0
2023-07-21 04:35:00,340,797.264771,677.497803
2023-07-21 04:35:00,341,0.0,0.0
2023-07-21 04:35:00,342,166.0,135.0
2023-07-21 04:35:00,343,0.0,0.0
2023-07-21 04:35:00,344,0.0,0.0
2023-07-21 04:35:00,345,100.0,79.998932
2023-07-21 04:35:00,346,86.180084,80.0
2023-07-21 04:35:00,347,163.0,163.0
2023-07-21 04:35:00,348,0.0,0.0
2023-07-21 04:35:00,349,0.0,0.0
2023-07-21 04:35:00,350,0.0,0.0
2023-07-21 04:35:00,351,0.0,0.0
2023-07-21 04:35:00,352,0.0,0.0
2023-07-21 04:35:00,353,0.0,0.0
2023-07-21 04:35:00,354,0.0,0.0
2023-07-21 04:35:00,355,0.0,0.0
2023-07-21 04:35:00,356,25.0,10.0
2023-07-21 04:35:00,357,27.5,10.0
2023-07-21 04:35:00,358,19.0,10.000153
2023-07-21 04:35:00,359,19.0,10.000153
2023-07-21 04:35:00,360,23.25,7.0
2023-07-21 04:35:00,361,23.25,7.0
2023-07-21 04:35:00,362,23.25,7.0
2023-07-21 04:35:00,363,23.25,10.0
2023-07-21 04:35:00,364,0.0,0.0
2023-07-21 04:35:00,365,710.0,665.0
2023-07-21 04:35:00,366,378.487396,355.0
2023-07-21 04:35:00,367,379.159668,355.0
2023-07-21 04:35:00,368,0.0,0.0
2023-07-21 04:35:00,369,0.0,0.0
2023-07-21 04:35:00,370,0.0,0.0
2023-07-21 04:35:00,371,0.0,0.0
2023-07-21 04:35:00,372,0.0,0.0
2023-07-21 04:35:00,373,0.0,0.0
2023-07-21 04:35:00,374,0.0,0.0
2023-07-21 04:35:00,375,0.0,0.0
2023-07-21 04:35:00,376,0.0,0.0
2023-07-21 04:35:00,377,0.0,0.0
2023-07-21 04:35:00,378,0.0,0.0
2023-07-21 04:35:00,379,0.0,0.0
2023-07-21 04:35:00,380,0.0,0.0
2023-07-21 04:35:00,381,0.0,0.0
2023-07-21 04:35:00,382,0.0,0.0
2023-07-21 04:35:00,383,0.0,0.0
2023-07-21 04:35:00,384,0.0,0.0
2023-07-21 04:35:00,385,13.917259,0.0
2023-07-21 04:35:00,386,0.0,0.0
2023-07-21 04:35:00,387,0.0,0.0
2023-07-21 04:35:00,388,0.0,0.0
2023-07-21 04:35:00,389,0.0,0.0
2023-07-21 04:35:00,390,0.0,0.0
2023-07-21 04:35:00,419,0.0,0.0
2023-07-21 04:35:00,420,0.0,0.0
2023-07-21 04:35:00,421,0.0,0.0
2023-07-21 04:35:00,422,258.0,180.0
2023-07-21 04:35:00,423,258.0,180.0
2023-07-21 04:35:00,432,301.0,216.0
2023-07-21 04:35:00,433,375.348694,254.0
2023-07-21 04:35:00,434,276.0,180.013397
2023-07-21 04:35:00,435,276.0,180.013397
2023-07-21 04:35:00,436,278.5,180.013397
2023-07-21 04:35:00,437,278.5,180.013397
2023-07-21 04:35:00,438,279.0,208.0
2023-07-21 04:35:00,439,282.0,208.0
2023-07-21 04:35:00,440,160.0,150.0
2023-07-21 04:35:00,441,160.0,150.0
2023-07-21 04:35:00,442,150.0,140.0
2023-07-21 04:35:00,443,0.0,0.0
2023-07-21 04:35:00,444,0.0,0.0
2023-07-21 04:35:00,450,0.0,0.0
2023-07-21 04:35:00,451,0.0,0.0
2023-07-21 04:35:00,452,230.0,130.124817
2023-07-21 04:35:00,453,132.0,85.0
2023-07-21 04:35:00,459,0.0,0.0
2023-07-21 04:35:00,467,12.0,5.000153
2023-07-21 04:35:00,468,12.0,4.000366
2023-07-21 04:35:00,469,5.000153,1.600391
2023-07-21 04:35:00,471,4.996452,0.0
2023-07-21 04:35:00,472,222.0,180.0
2023-07-21 04:35:00,473,127.0,90.0
2023-07-21 04:35:00,474,224.0,180.0
2023-07-21 04:35:00,475,127.0,90.0
2023-07-21 04:35:00,477,0.0,0.0
2023-07-21 04:35:00,478,0.0,0.0
2023-07-21 04:35:00,479,0.0,0.0
2023-07-21 04:35:00,480,0.0,0.0
2023-07-21 04:35:00,481,0.0,0.0
2023-07-21 04:35:00,482,0.0,0.0
2023-07-21 04:35:00,485,45.0,20.00061
2023-07-21 04:35:00,486,45.0,20.00061
2023-07-21 04:35:00,487,23.0,13.000565
2023-07-21 04:35:00,488,23.0,13.000565
2023-07-21 04:35:00,489,997.0,795.0
2023-07-21 04:35:00,490,999.0,795.0
2023-07-21 04:35:00,491,968.0,791.0
2023-07-21 04:35:00,492,968.0,786.0
2023-07-21 04:35:00,493,992.0,795.0
2023-07-21 04:35:00,494,990.0,795.0
2023-07-21 04:35:00,495,300.0,200.0
2023-07-21 04:35:00,496,0.0,0.0
2023-07-21 04:35:00,497,0.0,0.0
2023-07-21 04:35:00,498,0.0,0.0
2023-07-21 04:35:00,499,0.0,0.0
2023-07-21 04:35:00,501,289.5,158.003479
2023-07-21 04:35:00,502,163.097046,163.097046
2023-07-21 04:35:00,503,290.0,200.0
2023-07-21 04:35:00,507,135.0,59.001785
2023-07-21 04:35:00,508,139.199997,106.0
2023-07-21 04:35:00,511,0.0,0.0
2023-07-21 04:35:00,512,0.0,0.0
2023-07-21 04:35:00,513,338.0,150.0
2023-07-21 04:35:00,514,130.0,120.0
2023-07-21 04:35:00,516,0.0,0.0
2023-07-21 04:35:00,521,939.0,765.66156
2023-07-21 04:35:00,522,939.0,756.597717
2023-07-21 04:35:00,523,0.0,0.0
2023-07-21 04:35:00,524,0.0,0.0
2023-07-21 04:35:00,525,0.0,0.0
2023-07-21 04:35:00,526,234.377563,131.0
2023-07-21 04:35:00,527,1357.0,1058.099976
2023-07-21 04:35:00,528,131.0,131.0
2023-07-21 04:35:00,529,707.269226,577.0
2023-07-21 04:35:00,530,716.826904,577.0
2023-07-21 04:35:00,533,0.0,0.0
2023-07-21 04:35:00,534,0.0,0.0
2023-07-21 04:35:00,535,0.0,0.0
2023-07-21 04:35:00,536,0.0,0.0
2023-07-21 04:35:00,537,0.0,0.0
2023-07-21 04:35:00,538,0.0,0.0
2023-07-21 04:35:00,539,342.0,168.0
2023-07-21 04:35:00,540,164.0,84.0
2023-07-21 04:35:00,541,0.0,0.0
2023-07-21 04:35:00,542,0.0,0.0
2023-07-21 04:35:00,544,1012.0,795.0
2023-07-21 04:35:00,545,1012.0,795.0
2023-07-21 04:35:00,546,358.0,186.0
2023-07-21 04:35:00,547,358.0,186.0
2023-07-21 04:35:00,548,326.0,254.0
2023-07-21 04:35:00,549,235.001648,87.0
2023-07-21 04:35:00,550,126.0,43.5
2023-07-21 04:35:00,552,0.0,0.0
2023-07-21 04:35:00,553,0.0,0.0
2023-07-21 04:40:00,1,50.0,40.000244
2023-07-21 04:40:00,2,50.0,40.000244
2023-07-21 04:40:00,3,0.0,0.0
2023-07-21 04:40:00,4,416.253723,364.991486
2023-07-21 04:40:00,5,417.220856,364.991486
2023-07-21 04:40:00,6,0.0,0.0
2023-07-21 04:40:00,7,419.429596,364.991486
2023-07-21 04:40:00,8,0.0,0.0
2023-07-21 04:40:00,9,433.975708,364.917023
2023-07-21 04:40:00,10,0.0,0.0
2023-07-21 04:40:00,11,0.0,0.0
2023-07-21 04:40:00,12,350.0,200.0
2023-07-21 04:40:00,15,426.181763,395.625122
2023-07-21 04:40:00,16,0.0,0.0
2023-07-21 04:40:00,17,0.0,0.0
2023-07-21 04:40:00,18,405.846619,380.018097
2023-07-21 04:40:00,27,615.0,615.0
2023-07-21 04:40:00,28,612.0,612.0
2023-07-21 04:40:00,29,612.0,612.0
2023-07-21 04:40:00,33,0.0,0.0
2023-07-21 04:40:00,36,1000.0,795.0
2023-07-21 04:40:00,37,993.0,795.0
2023-07-21 04:40:00,43,0.0,0.0
2023-07-21 04:40:00,46,459.027161,445.009064
2023-07-21 04:40:00,47,0.0,0.0
2023-07-21 04:40:00,48,456.30426,410.567047
2023-07-21 04:40:00,49,461.340179,410.046295
2023-07-21 04:40:00,50,463.0,405.012726
2023-07-21 04:40:00,51,0.0,0.0
2023-07-21 04:40:00,52,0.0,0.0
2023-07-21 04:40:00,53,0.0,0.0
2023-07-21 04:40:00,54,0.0,0.0
2023-07-21 04:40:00,55,0.0,0.0
2023-07-21 04:40:00,56,0.0,0.0
2023-07-21 04:40:00,57,0.0,0.0
2023-07-21 04:40:00,58,0.0,0.0
2023-07-21 04:40:00,59,0.0,0.0
2023-07-21 04:40:00,60,0.0,0.0
2023-07-21 04:40:00,61,451.709351,351.709351
2023-07-21 04:40:00,62,457.040588,357.040588
2023-07-21 04:40:00,63,0.0,0.0
2023-07-21 04:40:00,64,329.098267,280.014557
2023-07-21 04:40:00,65,347.028015,295.264313
2023-07-21 04:40:00,66,331.466949,287.974274
2023-07-21 04:40:00,67,346.302002,294.024567
2023-07-21 04:40:00,68,335.731842,293.974884
2023-07-21 04:40:00,69,712.901978,670.0
2023-07-21 04:40:00,70,711.447083,670.792969
2023-07-21 04:40:00,71,43.5,25.002136
2023-07-21 04:40:00,72,43.5,25.002136
2023-07-21 04:40:00,73,0.0,0.0
2023-07-21 04:40:00,74,0.0,0.0
2023-07-21 04:40:00,75,0.0,0.0
2023-07-21 04:40:00,76,0.0,0.0
2023-07-21 04:40:00,77,0.0,0.0
2023-07-21 04:40:00,78,0.0,0.0
2023-07-21 04:40:00,79,0.0,0.0
2023-07-21 04:40:00,80,0.0,0.0
2023-07-21 04:40:00,83,364.040009,330.377655
2023-07-21 04:40:00,84,367.079987,334.521088
2023-07-21 04:40:00,85,363.279999,320.0
2023-07-21 04:40:00,86,362.519989,320.0
2023-07-21 04:40:00,87,363.279999,329.583588
2023-07-21 04:40:00,88,363.279999,329.757294
2023-07-21 04:40:00,89,364.799988,330.003937
2023-07-21 04:40:00,90,356.028717,330.003937
2023-07-21 04:40:00,91,841.34668,750.0
2023-07-21 04:40:00,92,891.302856,746.754395
2023-07-21 04:40:00,95,0.0,0.0
2023-07-21 04:40:00,96,0.0,0.0
2023-07-21 04:40:00,97,0.0,0.0
2023-07-21 04:40:00,98,0.0,0.0
2023-07-21 04:40:00,99,346.306885,249.0
2023-07-21 04:40:00,100,0.0,0.0
2023-07-21 04:40:00,101,0.0,0.0
2023-07-21 04:40:00,102,0.0,0.0
2023-07-21 04:40:00,103,0.0,0.0
2023-07-21 04:40:00,104,0.0,0.0
2023-07-21 04:40:00,105,0.0,0.0
2023-07-21 04:40:00,106,0.0,0.0
2023-07-21 04:40:00,107,0.0,0.0
2023-07-21 04:40:00,108,0.0,0.0
2023-07-21 04:40:00,112,0.0,0.0
2023-07-21 04:40:00,113,0.0,0.0
2023-07-21 04:40:00,114,0.0,0.0
2023-07-21 04:40:00,115,901.699829,750.045654
2023-07-21 04:40:00,116,906.152222,750.045654
2023-07-21 04:40:00,117,0.0,0.0
2023-07-21 04:40:00,118,0.0,0.0
2023-07-21 04:40:00,119,100.0,60.000153
2023-07-21 04:40:00,120,100.0,60.000153
2023-07-21 04:40:00,126,11.0,8.0
2023-07-21 04:40:00,127,11.0,8.0
2023-07-21 04:40:00,128,994.0,750.0
2023-07-21 04:40:00,129,992.0,750.0
2023-07-21 04:40:00,130,0.0,0.0
2023-07-21 04:40:00,131,986.0,718.0
2023-07-21 04:40:00,132,944.0,758.0
2023-07-21 04:40:00,133,965.0,755.0
2023-07-21 04:40:00,134,243.319824,233.319824
2023-07-21 04:40:00,135,291.0,215.031708
2023-07-21 04:40:00,136,0.0,0.0
2023-07-21 04:40:00,137,0.0,0.0
2023-07-21 04:40:00,138,0.0,0.0
2023-07-21 04:40:00,139,291.0,202.0
2023-07-21 04:40:00,140,0.0,0.0
2023-07-21 04:40:00,141,136.5,94.0
2023-07-21 04:40:00,142,170.5,88.0
2023-07-21 04:40:00,143,170.5,89.143059
2023-07-21 04:40:00,144,177.0,104.0
2023-07-21 04:40:00,145,168.0,88.436272
2023-07-21 04:40:00,146,168.0,88.436272
2023-07-21 04:40:00,147,174.0,104.0
2023-07-21 04:40:00,150,0.0,0.0
2023-07-21 04:40:00,151,0.0,0.0
2023-07-21 04:40:00,152,0.0,0.0
2023-07-21 04:40:00,153,0.0,0.0
2023-07-21 04:40:00,154,0.0,0.0
2023-07-21 04:40:00,155,0.0,0.0
2023-07-21 04:40:00,156,399.0,350.0
2023-07-21 04:40:00,158,0.0,0.0
2023-07-21 04:40:00,159,1009.0,795.0
2023-07-21 04:40:00,160,0.0,0.0
2023-07-21 04:40:00,161,300.0,220.0
2023-07-21 04:40:00,162,0.0,0.0
2023-07-21 04:40:00,166,0.0,0.0
2023-07-21 04:40:00,167,0.0,0.0
2023-07-21 04:40:00,168,0.0,0.0
2023-07-21 04:40:00,169,0.0,0.0
2023-07-21 04:40:00,170,0.0,0.0
2023-07-21 04:40:00,171,0.0,0.0
2023-07-21 04:40:00,172,0.0,0.0
2023-07-21 04:40:00,173,0.0,0.0
2023-07-21 04:40:00,174,0.0,0.0
2023-07-21 04:40:00,175,0.0,0.0
2023-07-21 04:40:00,176,286.236908,153.710236
2023-07-21 04:40:00,177,148.5,107.0
2023-07-21 04:40:00,178,0.0,0.0
2023-07-21 04:40:00,179,0.0,0.0
2023-07-21 04:40:00,180,0.0,0.0
2023-07-21 04:40:00,181,0.0,0.0
2023-07-21 04:40:00,182,0.0,0.0
2023-07-21 04:40:00,183,0.0,0.0
2023-07-21 04:40:00,184,0.0,0.0
2023-07-21 04:40:00,185,0.0,0.0
2023-07-21 04:40:00,186,0.0,0.0
2023-07-21 04:40:00,187,0.0,0.0
2023-07-21 04:40:00,188,0.0,0.0
2023-07-21 04:40:00,189,0.0,0.0
2023-07-21 04:40:00,190,1002.0,795.0
2023-07-21 04:40:00,191,1002.0,795.0
2023-07-21 04:40:00,193,16.959312,11.999903
2023-07-21 04:40:00,194,16.959312,11.999903
2023-07-21 04:40:00,195,31.0,29.949463
2023-07-21 04:40:00,196,51.391861,35.0
2023-07-21 04:40:00,197,0.0,0.0
2023-07-21 04:40:00,198,200.0,120.0
2023-07-21 04:40:00,200,0.0,0.0
2023-07-21 04:40:00,207,0.0,0.0
2023-07-21 04:40:00,208,0.0,0.0
2023-07-21 04:40:00,209,0.0,0.0
2023-07-21 04:40:00,210,0.0,0.0
2023-07-21 04:40:00,211,0.0,0.0
2023-07-21 04:40:00,212,0.0,0.0
2023-07-21 04:40:00,213,0.0,0.0
2023-07-21 04:40:00,214,0.0,0.0
2023-07-21 04:40:00,215,0.0,0.0
2023-07-21 04:40:00,216,0.0,0.0
2023-07-21 04:40:00,217,20.0,20.0
2023-07-21 04:40:00,218,20.0,20.0
2023-07-21 04:40:00,219,20.0,20.0
2023-07-21 04:40:00,220,20.0,20.0
2023-07-21 04:40:00,231,0.0,0.0
2023-07-21 04:40:00,232,0.0,0.0
2023-07-21 04:40:00,233,0.0,0.0
2023-07-21 04:40:00,234,0.0,0.0
2023-07-21 04:40:00,237,0.0,0.0
2023-07-21 04:40:00,238,0.0,0.0
2023-07-21 04:40:00,240,284.0,200.0
2023-07-21 04:40:00,241,143.0,100.0
2023-07-21 04:40:00,242,0.0,0.0
2023-07-21 04:40:00,243,0.0,0.0
2023-07-21 04:40:00,244,0.0,0.0
2023-07-21 04:40:00,247,0.0,0.0
2023-07-21 04:40:00,248,0.0,0.0
2023-07-21 04:40:00,249,161.0,99.700317
2023-07-21 04:40:00,250,161.0,99.46228
2023-07-21 04:40:00,251,0.0,0.0
2023-07-21 04:40:00,252,171.333344,130.0
2023-07-21 04:40:00,253,0.0,0.0
2023-07-21 04:40:00,254,0.0,0.0
2023-07-21 04:40:00,255,249.0,167.0
2023-07-21 04:40:00,256,249.0,167.0
2023-07-21 04:40:00,257,262.0,216.0
2023-07-21 04:40:00,258,279.5,162.007477
2023-07-21 04:40:00,259,279.5,162.007477
2023-07-21 04:40:00,260,274.0,208.0
2023-07-21 04:40:00,264,10.000229,5.000229
2023-07-21 04:40:00,265,10.000229,5.000229
2023-07-21 04:40:00,266,300.0,230.0
2023-07-21 04:40:00,267,0.0,0.0
2023-07-21 04:40:00,268,0.0,0.0
2023-07-21 04:40:00,269,0.0,0.0
2023-07-21 04:40:00,270,0.0,0.0
2023-07-21 04:40:00,271,0.0,0.0
2023-07-21 04:40:00,272,0.0,0.0
2023-07-21 04:40:00,273,0.0,0.0
2023-07-21 04:40:00,274,0.0,0.0
2023-07-21 04:40:00,275,0.0,0.0
2023-07-21 04:40:00,276,0.0,0.0
2023-07-21 04:40:00,277,157.0,100.0
2023-07-21 04:40:00,278,68.0,50.0
2023-07-21 04:40:00,279,0.0,0.0
2023-07-21 04:40:00,280,0.0,0.0
2023-07-21 04:40:00,281,0.0,0.0
2023-07-21 04:40:00,282,0.0,0.0
2023-07-21 04:40:00,283,0.0,0.0
2023-07-21 04:40:00,284,0.0,0.0
2023-07-21 04:40:00,285,0.0,0.0
2023-07-21 04:40:00,286,0.0,0.0
2023-07-21 04:40:00,287,0.0,0.0
2023-07-21 04:40:00,288,0.0,0.0
2023-07-21 04:40:00,289,0.0,0.0
2023-07-21 04:40:00,290,0.0,0.0
2023-07-21 04:40:00,291,0.0,0.0
2023-07-21 04:40:00,292,0.0,0.0
2023-07-21 04:40:00,293,0.0,0.0
2023-07-21 04:40:00,294,0.0,0.0
2023-07-21 04:40:00,299,0.0,0.0
2023-07-21 04:40:00,300,0.0,0.0
2023-07-21 04:40:00,301,0.0,0.0
2023-07-21 04:40:00,302,0.0,0.0
2023-07-21 04:40:00,303,0.0,0.0
2023-07-21 04:40:00,304,0.0,0.0
2023-07-21 04:40:00,305,310.314484,215.001404
2023-07-21 04:40:00,306,358.0,286.0
2023-07-21 04:40:00,307,296.241089,200.004578
2023-07-21 04:40:00,308,152.5,117.0
2023-07-21 04:40:00,309,152.5,117.0
2023-07-21 04:40:00,310,11.420963,0.0
2023-07-21 04:40:00,311,0.0,0.0
2023-07-21 04:40:00,312,0.0,0.0
2023-07-21 04:40:00,313,0.0,0.0
2023-07-21 04:40:00,314,0.0,0.0
2023-07-21 04:40:00,315,0.0,0.0
2023-07-21 04:40:00,316,0.0,0.0
2023-07-21 04:40:00,317,0.0,0.0
2023-07-21 04:40:00,318,0.0,0.0
2023-07-21 04:40:00,319,0.0,0.0
2023-07-21 04:40:00,320,0.0,0.0
2023-07-21 04:40:00,321,0.0,0.0
2023-07-21 04:40:00,322,0.0,0.0
2023-07-21 04:40:00,323,0.0,0.0
2023-07-21 04:40:00,324,0.0,0.0
2023-07-21 04:40:00,325,0.0,0.0
2023-07-21 04:40:00,326,0.0,0.0
2023-07-21 04:40:00,327,0.0,0.0
2023-07-21 04:40:00,328,0.0,0.0
2023-07-21 04:40:00,329,0.0,0.0
2023-07-21 04:40:00,330,0.0,0.0
2023-07-21 04:40:00,331,787.774719,644.627686
2023-07-21 04:40:00,332,813.0,645.664917
2023-07-21 04:40:00,333,0.0,0.0
2023-07-21 04:40:00,334,0.0,0.0
2023-07-21 04:40:00,335,0.0,0.0
2023-07-21 04:40:00,336,0.0,0.0
2023-07-21 04:40:00,337,0.0,0.0
2023-07-21 04:40:00,338,0.0,0.0
2023-07-21 04:40:00,339,0.0,0.0
2023-07-21 04:40:00,340,793.787292,677.663818
2023-07-21 04:40:00,341,0.0,0.0
2023-07-21 04:40:00,342,166.0,135.0
2023-07-21 04:40:00,343,0.0,0.0
2023-07-21 04:40:00,344,0.0,0.0
2023-07-21 04:40:00,345,100.0,79.998932
2023-07-21 04:40:00,346,86.128571,80.0
2023-07-21 04:40:00,347,163.0,163.0
2023-07-21 04:40:00,348,0.0,0.0
2023-07-21 04:40:00,349,0.0,0.0
2023-07-21 04:40:00,350,0.0,0.0
2023-07-21 04:40:00,351,0.0,0.0
2023-07-21 04:40:00,352,0.0,0.0
2023-07-21 04:40:00,353,0.0,0.0
2023-07-21 04:40:00,354,0.0,0.0
2023-07-21 04:40:00,355,0.0,0.0
2023-07-21 04:40:00,356,25.0,10.0
2023-07-21 04:40:00,357,27.5,10.0
2023-07-21 04:40:00,358,19.0,10.000153
2023-07-21 04:40:00,359,19.0,10.000153
2023-07-21 04:40:00,360,23.25,7.0
2023-07-21 04:40:00,361,23.25,7.0
2023-07-21 04:40:00,362,23.25,7.0
2023-07-21 04:40:00,363,23.25,10.0
2023-07-21 04:40:00,364,0.0,0.0
2023-07-21 04:40:00,365,710.0,665.0
2023-07-21 04:40:00,366,378.487396,355.0
2023-07-21 04:40:00,367,379.159668,355.0
2023-07-21 04:40:00,368,0.0,0.0
2023-07-21 04:40:00,369,0.0,0.0
2023-07-21 04:40:00,370,0.0,0.0
2023-07-21 04:40:00,371,0.0,0.0
2023-07-21 04:40:00,372,0.0,0.0
2023-07-21 04:40:00,373,0.0,0.0
2023-07-21 04:40:00,374,0.0,0.0
2023-07-21 04:40:00,375,0.0,0.0
2023-07-21 04:40:00,376,0.0,0.0
2023-07-21 04:40:00,377,0.0,0.0
2023-07-21 04:40:00,378,0.0,0.0
2023-07-21 04:40:00,379,0.0,0.0
2023-07-21 04:40:00,380,0.0,0.0
2023-07-21 04:40:00,381,0.0,0.0
2023-07-21 04:40:00,382,0.0,0.0
2023-07-21 04:40:00,383,0.0,0.0
2023-07-21 04:40:00,384,0.0,0.0
2023-07-21 04:40:00,385,52.135292,0.0
2023-07-21 04:40:00,386,0.0,0.0
2023-07-21 04:40:00,387,0.0,0.0
2023-07-21 04:40:00,388,0.0,0.0
2023-07-21 04:40:00,389,0.0,0.0
2023-07-21 04:40:00,390,0.0,0.0
2023-07-21 04:40:00,419,0.0,0.0
2023-07-21 04:40:00,420,0.0,0.0
2023-07-21 04:40:00,421,0.0,0.0
2023-07-21 04:40:00,422,258.0,180.0
2023-07-21 04:40:00,423,258.0,180.0
2023-07-21 04:40:00,432,301.0,216.0
2023-07-21 04:40:00,433,374.538025,254.0
2023-07-21 04:40:00,434,276.0,180.013397
2023-07-21 04:40:00,435,276.0,180.013397
2023-07-21 04:40:00,436,278.5,180.013397
2023-07-21 04:40:00,437,278.5,180.013397
2023-07-21 04:40:00,438,279.0,208.0
2023-07-21 04:40:00,439,282.0,208.0
2023-07-21 04:40:00,440,160.0,150.0
2023-07-21 04:40:00,441,160.0,150.0
2023-07-21 04:40:00,442,150.0,140.0
2023-07-21 04:40:00,443,0.0,0.0
2023-07-21 04:40:00,444,0.0,0.0
2023-07-21 04:40:00,450,0.0,0.0
2023-07-21 04:40:00,451,0.0,0.0
2023-07-21 04:40:00,452,230.0,130.124817
2023-07-21 04:40:00,453,132.0,85.0
2023-07-21 04:40:00,459,0.0,0.0
2023-07-21 04:40:00,467,12.0,5.000153
2023-07-21 04:40:00,468,12.0,4.000366
2023-07-21 04:40:00,469,5.000153,1.600391
2023-07-21 04:40:00,471,5.1961,0.0
2023-07-21 04:40:00,472,222.0,180.0
2023-07-21 04:40:00,473,127.0,90.0
2023-07-21 04:40:00,474,224.0,180.0
2023-07-21 04:40:00,475,127.0,90.0
2023-07-21 04:40:00,477,0.0,0.0
2023-07-21 04:40:00,478,0.0,0.0
2023-07-21 04:40:00,479,0.0,0.0
2023-07-21 04:40:00,480,0.0,0.0
2023-07-21 04:40:00,481,0.0,0.0
2023-07-21 04:40:00,482,0.0,0.0
2023-07-21 04:40:00,485,45.0,20.00061
2023-07-21 04:40:00,486,45.0,20.00061
2023-07-21 04:40:00,487,23.0,13.000565
2023-07-21 04:40:00,488,23.0,13.000565
2023-07-21 04:40:00,489,997.0,795.0
2023-07-21 04:40:00,490,999.0,795.0
2023-07-21 04:40:00,491,968.0,791.0
2023-07-21 04:40:00,492,968.0,786.0
2023-07-21 04:40:00,493,992.0,795.0
2023-07-21 04:40:00,494,990.0,795.0
2023-07-21 04:40:00,495,300.0,200.0
2023-07-21 04:40:00,496,0.0,0.0
2023-07-21 04:40:00,497,0.0,0.0
2023-07-21 04:40:00,498,0.0,0.0
2023-07-21 04:40:00,499,0.0,0.0
2023-07-21 04:40:00,501,289.5,158.003479
2023-07-21 04:40:00,502,161.494751,161.494751
2023-07-21 04:40:00,503,290.0,200.0
2023-07-21 04:40:00,507,135.0,59.001785
2023-07-21 04:40:00,508,139.199997,106.0
2023-07-21 04:40:00,511,0.0,0.0
2023-07-21 04:40:00,512,0.0,0.0
2023-07-21 04:40:00,513,338.0,150.0
2023-07-21 04:40:00,514,130.0,120.0
2023-07-21 04:40:00,516,0.0,0.0
2023-07-21 04:40:00,521,939.0,774.318909
2023-07-21 04:40:00,522,939.0,775.280579
2023-07-21 04:40:00,523,0.0,0.0
2023-07-21 04:40:00,524,0.0,0.0
2023-07-21 04:40:00,525,0.0,0.0
2023-07-21 04:40:00,526,234.263123,131.0
2023-07-21 04:40:00,527,1357.0,1058.099976
2023-07-21 04:40:00,528,131.0,131.0
2023-07-21 04:40:00,529,707.269226,577.0
2023-07-21 04:40:00,530,716.826904,577.0
2023-07-21 04:40:00,533,0.0,0.0
2023-07-21 04:40:00,534,0.0,0.0
2023-07-21 04:40:00,535,0.0,0.0
2023-07-21 04:40:00,536,0.0,0.0
2023-07-21 04:40:00,537,0.0,0.0
2023-07-21 04:40:00,538,0.0,0.0
2023-07-21 04:40:00,539,342.0,168.0
2023-07-21 04:40:00,540,164.0,84.0
2023-07-21 04:40:00,541,0.0,0.0
2023-07-21 04:40:00,542,0.0,0.0
2023-07-21 04:40:00,544,1012.0,795.0
2023-07-21 04:40:00,545,1012.0,795.0
2023-07-21 04:40:00,546,358.0,186.0
2023-07-21 04:40:00,547,358.0,186.0
2023-07-21 04:40:00,548,326.0,254.0
2023-07-21 04:40:00,549,235.001648,87.0
2023-07-21 04:40:00,550,126.0,43.5
2023-07-21 04:40:00,552,0.0,0.0
2023-07-21 04:40:00,553,0.0,0.0
2023-07-21 04:45:00,1,50.0,40.000244
2023-07-21 04:45:00,2,50.0,40.000244
2023-07-21 04:45:00,3,0.0,0.0
2023-07-21 04:45:00,4,407.095215,364.991486
2023-07-21 04:45:00,5,415.181091,364.991486
2023-07-21 04:45:00,6,0.0,0.0
2023-07-21 04:45:00,7,416.328369,364.991486
2023-07-21 04:45:00,8,0.0,0.0
2023-07-21 04:45:00,9,434.334747,364.917023
2023-07-21 04:45:00,10,0.0,0.0
2023-07-21 04:45:00,11,0.0,0.0
2023-07-21 04:45:00,12,350.0,200.0
2023-07-21 04:45:00,15,421.896301,395.80835
2023-07-21 04:45:00,16,0.0,0.0
2023-07-21 04:45:00,17,0.0,0.0
2023-07-21 04:45:00,18,405.011322,380.018097
2023-07-21 04:45:00,27,615.0,615.0
2023-07-21 04:45:00,28,612.0,612.0
2023-07-21 04:45:00,29,612.0,612.0
2023-07-21 04:45:00,33,0.0,0.0
2023-07-21 04:45:00,36,1000.0,795.0
2023-07-21 04:45:00,37,993.0,795.0
2023-07-21 04:45:00,43,0.0,0.0
2023-07-21 04:45:00,46,448.903717,445.009064
2023-07-21 04:45:00,47,0.0,0.0
2023-07-21 04:45:00,48,438.368011,410.567047
2023-07-21 04:45:00,49,457.864777,410.046295
2023-07-21 04:45:00,50,463.0,405.012726
2023-07-21 04:45:00,51,0.0,0.0
2023-07-21 04:45:00,52,0.0,0.0
2023-07-21 04:45:00,53,0.0,0.0
2023-07-21 04:45:00,54,0.0,0.0
2023-07-21 04:45:00,55,0.0,0.0
2023-07-21 04:45:00,56,0.0,0.0
2023-07-21 04:45:00,57,0.0,0.0
2023-07-21 04:45:00,58,0.0,0.0
2023-07-21 04:45:00,59,0.0,0.0
2023-07-21 04:45:00,60,0.0,0.0
2023-07-21 04:45:00,61,452.431427,352.431427
2023-07-21 04:45:00,62,458.009338,358.009338
2023-07-21 04:45:00,63,0.0,0.0
2023-07-21 04:45:00,64,321.976227,280.014557
2023-07-21 04:45:00,65,347.028015,295.264313
2023-07-21 04:45:00,66,331.466949,287.974274
2023-07-21 04:45:00,67,346.302002,294.024567
2023-07-21 04:45:00,68,335.731842,293.974884
2023-07-21 04:45:00,69,712.901978,670.163574
2023-07-21 04:45:00,70,711.447083,670.792969
2023-07-21 04:45:00,71,43.5,25.002136
2023-07-21 04:45:00,72,43.5,25.002136
2023-07-21 04:45:00,73,0.0,0.0
2023-07-21 04:45:00,74,0.0,0.0
2023-07-21 04:45:00,75,0.0,0.0
2023-07-21 04:45:00,76,0.0,0.0
2023-07-21 04:45:00,77,0.0,0.0
2023-07-21 04:45:00,78,0.0,0.0
2023-07-21 04:45:00,79,0.0,0.0
2023-07-21 04:45:00,80,0.0,0.0
2023-07-21 04:45:00,83,364.040009,330.377655
2023-07-21 04:45:00,84,367.079987,334.521088
2023-07-21 04:45:00,85,363.279999,320.0
2023-07-21 04:45:00,86,362.519989,320.0
2023-07-21 04:45:00,87,363.279999,329.583588
2023-07-21 04:45:00,88,363.279999,329.757294
2023-07-21 04:45:00,89,364.799988,330.003937
2023-07-21 04:45:00,90,362.519989,330.003937
2023-07-21 04:45:00,91,841.34668,750.0
2023-07-21 04:45:00,92,891.302856,746.845947
2023-07-21 04:45:00,95,0.0,0.0
2023-07-21 04:45:00,96,0.0,0.0
2023-07-21 04:45:00,97,0.0,0.0
2023-07-21 04:45:00,98,0.0,0.0
2023-07-21 04:45:00,99,339.103973,249.0
2023-07-21 04:45:00,100,0.0,0.0
2023-07-21 04:45:00,101,0.0,0.0
2023-07-21 04:45:00,102,0.0,0.0
2023-07-21 04:45:00,103,0.0,0.0
2023-07-21 04:45:00,104,0.0,0.0
2023-07-21 04:45:00,105,0.0,0.0
2023-07-21 04:45:00,106,0.0,0.0
2023-07-21 04:45:00,107,0.0,0.0
2023-07-21 04:45:00,108,0.0,0.0
2023-07-21 04:45:00,112,0.0,0.0
2023-07-21 04:45:00,113,0.0,0.0
2023-07-21 04:45:00,114,0.0,0.0
2023-07-21 04:45:00,115,914.51886,750.045654
2023-07-21 04:45:00,116,866.8573,750.045654
2023-07-21 04:45:00,117,0.0,0.0
2023-07-21 04:45:00,118,0.0,0.0
2023-07-21 04:45:00,119,100.0,60.000153
2023-07-21 04:45:00,120,100.0,60.000153
2023-07-21 04:45:00,126,11.0,8.0
2023-07-21 04:45:00,127,11.0,8.0
2023-07-21 04:45:00,128,994.0,750.0
2023-07-21 04:45:00,129,992.0,750.0
2023-07-21 04:45:00,130,0.0,0.0
2023-07-21 04:45:00,131,986.0,718.0
2023-07-21 04:45:00,132,944.0,758.0
2023-07-21 04:45:00,133,965.0,755.0
2023-07-21 04:45:00,134,243.000839,233.000839
2023-07-21 04:45:00,135,291.0,227.014038
2023-07-21 04:45:00,136,0.0,0.0
2023-07-21 04:45:00,137,0.0,0.0
2023-07-21 04:45:00,138,0.0,0.0
2023-07-21 04:45:00,139,291.0,202.0
2023-07-21 04:45:00,140,0.0,0.0
2023-07-21 04:45:00,141,136.5,94.0
2023-07-21 04:45:00,142,170.5,88.0
2023-07-21 04:45:00,143,170.5,88.907463
2023-07-21 04:45:00,144,177.0,104.0
2023-07-21 04:45:00,145,168.0,88.436272
2023-07-21 04:45:00,146,168.0,88.436272
2023-07-21 04:45:00,147,174.0,104.0
2023-07-21 04:45:00,150,0.0,0.0
2023-07-21 04:45:00,151,0.0,0.0
2023-07-21 04:45:00,152,0.0,0.0
2023-07-21 04:45:00,153,0.0,0.0
2023-07-21 04:45:00,154,0.0,0.0
2023-07-21 04:45:00,155,0.0,0.0
2023-07-21 04:45:00,156,399.0,350.0
2023-07-21 04:45:00,158,0.0,0.0
2023-07-21 04:45:00,159,1009.0,795.0
2023-07-21 04:45:00,160,0.0,0.0
2023-07-21 04:45:00,161,300.0,220.0
2023-07-21 04:45:00,162,0.0,0.0
2023-07-21 04:45:00,166,0.0,0.0
2023-07-21 04:45:00,167,0.0,0.0
2023-07-21 04:45:00,168,0.0,0.0
2023-07-21 04:45:00,169,0.0,0.0
2023-07-21 04:45:00,170,0.0,0.0
2023-07-21 04:45:00,171,0.0,0.0
2023-07-21 04:45:00,172,0.0,0.0
2023-07-21 04:45:00,173,0.0,0.0
2023-07-21 04:45:00,174,0.0,0.0
2023-07-21 04:45:00,175,0.0,0.0
2023-07-21 04:45:00,176,286.446686,153.767487
2023-07-21 04:45:00,177,148.5,107.0
2023-07-21 04:45:00,178,0.0,0.0
2023-07-21 04:45:00,179,0.0,0.0
2023-07-21 04:45:00,180,0.0,0.0
2023-07-21 04:45:00,181,0.0,0.0
2023-07-21 04:45:00,182,0.0,0.0
2023-07-21 04:45:00,183,0.0,0.0
2023-07-21 04:45:00,184,0.0,0.0
2023-07-21 04:45:00,185,0.0,0.0
2023-07-21 04:45:00,186,0.0,0.0
2023-07-21 04:45:00,187,0.0,0.0
2023-07-21 04:45:00,188,0.0,0.0
2023-07-21 04:45:00,189,0.0,0.0
2023-07-21 04:45:00,190,1002.0,795.0
2023-07-21 04:45:00,191,1002.0,795.0
2023-07-21 04:45:00,193,16.959312,11.999903
2023-07-21 04:45:00,194,16.959312,11.999903
2023-07-21 04:45:00,195,31.0,29.949463
2023-07-21 04:45:00,196,51.391861,35.0
2023-07-21 04:45:00,197,0.0,0.0
2023-07-21 04:45:00,198,200.0,120.0
2023-07-21 04:45:00,200,0.0,0.0
2023-07-21 04:45:00,207,0.0,0.0
2023-07-21 04:45:00,208,0.0,0.0
2023-07-21 04:45:00,209,0.0,0.0
2023-07-21 04:45:00,210,0.0,0.0
2023-07-21 04:45:00,211,0.0,0.0
2023-07-21 04:45:00,212,0.0,0.0
2023-07-21 04:45:00,213,0.0,0.0
2023-07-21 04:45:00,214,0.0,0.0
2023-07-21 04:45:00,215,0.0,0.0
2023-07-21 04:45:00,216,0.0,0.0
2023-07-21 04:45:00,217,20.0,20.0
2023-07-21 04:45:00,218,20.0,20.0
2023-07-21 04:45:00,219,20.0,20.0
2023-07-21 04:45:00,220,20.0,20.0
2023-07-21 04:45:00,231,0.0,0.0
2023-07-21 04:45:00,232,0.0,0.0
2023-07-21 04:45:00,233,0.0,0.0
2023-07-21 04:45:00,234,0.0,0.0
2023-07-21 04:45:00,237,0.0,0.0
2023-07-21 04:45:00,238,0.0,0.0
2023-07-21 04:45:00,240,284.0,200.0
2023-07-21 04:45:00,241,143.0,100.0
2023-07-21 04:45:00,242,0.0,0.0
2023-07-21 04:45:00,243,0.0,0.0
2023-07-21 04:45:00,244,0.0,0.0
2023-07-21 04:45:00,247,0.0,0.0
2023-07-21 04:45:00,248,0.0,0.0
2023-07-21 04:45:00,249,161.0,99.645386
2023-07-21 04:45:00,250,161.0,99.46228
2023-07-21 04:45:00,251,0.0,0.0
2023-07-21 04:45:00,252,171.333344,130.0
2023-07-21 04:45:00,253,0.0,0.0
2023-07-21 04:45:00,254,0.0,0.0
2023-07-21 04:45:00,255,249.0,167.0
2023-07-21 04:45:00,256,249.0,167.0
2023-07-21 04:45:00,257,262.0,216.0
2023-07-21 04:45:00,258,279.5,162.007477
2023-07-21 04:45:00,259,279.5,162.007477
2023-07-21 04:45:00,260,274.0,208.0
2023-07-21 04:45:00,264,10.000229,5.000229
2023-07-21 04:45:00,265,10.000229,5.000229
2023-07-21 04:45:00,266,300.0,230.0
2023-07-21 04:45:00,267,0.0,0.0
2023-07-21 04:45:00,268,0.0,0.0
2023-07-21 04:45:00,269,0.0,0.0
2023-07-21 04:45:00,270,0.0,0.0
2023-07-21 04:45:00,271,0.0,0.0
2023-07-21 04:45:00,272,0.0,0.0
2023-07-21 04:45:00,273,0.0,0.0
2023-07-21 04:45:00,274,0.0,0.0
2023-07-21 04:45:00,275,0.0,0.0
2023-07-21 04:45:00,276,0.0,0.0
2023-07-21 04:45:00,277,157.0,100.0
2023-07-21 04:45:00,278,68.0,50.0
2023-07-21 04:45:00,279,0.0,0.0
2023-07-21 04:45:00,280,0.0,0.0
2023-07-21 04:45:00,281,0.0,0.0
2023-07-21 04:45:00,282,0.0,0.0
2023-07-21 04:45:00,283,0.0,0.0
2023-07-21 04:45:00,284,0.0,0.0
2023-07-21 04:45:00,285,0.0,0.0
2023-07-21 04:45:00,286,0.0,0.0
2023-07-21 04:45:00,287,0.0,0.0
2023-07-21 04:45:00,288,0.0,0.0
2023-07-21 04:45:00,289,0.0,0.0
2023-07-21 04:45:00,290,0.0,0.0
2023-07-21 04:45:00,291,0.0,0.0
2023-07-21 04:45:00,292,0.0,0.0
2023-07-21 04:45:00,293,0.0,0.0
2023-07-21 04:45:00,294,0.0,0.0
2023-07-21 04:45:00,299,0.0,0.0
2023-07-21 04:45:00,300,0.0,0.0
2023-07-21 04:45:00,301,0.0,0.0
2023-07-21 04:45:00,302,0.0,0.0
2023-07-21 04:45:00,303,0.0,0.0
2023-07-21 04:45:00,304,0.0,0.0
2023-07-21 04:45:00,305,311.767334,215.001404
2023-07-21 04:45:00,306,358.0,286.0
2023-07-21 04:45:00,307,296.729858,200.004578
2023-07-21 04:45:00,308,152.5,117.0
2023-07-21 04:45:00,309,152.5,117.0
2023-07-21 04:45:00,310,168.0,122.0
2023-07-21 04:45:00,311,0.0,0.0
2023-07-21 04:45:00,312,0.0,0.0
2023-07-21 04:45:00,313,0.0,0.0
2023-07-21 04:45:00,314,0.0,0.0
2023-07-21 04:45:00,315,0.0,0.0
2023-07-21 04:45:00,316,0.0,0.0
2023-07-21 04:45:00,317,0.0,0.0
2023-07-21 04:45:00,318,0.0,0.0
2023-07-21 04:45:00,319,0.0,0.0
2023-07-21 04:45:00,320,0.0,0.0
2023-07-21 04:45:00,321,0.0,0.0
2023-07-21 04:45:00,322,0.0,0.0
2023-07-21 04:45:00,323,0.0,0.0
2023-07-21 04:45:00,324,0.0,0.0
2023-07-21 04:45:00,325,0.0,0.0
2023-07-21 04:45:00,326,0.0,0.0
2023-07-21 04:45:00,327,0.0,0.0
2023-07-21 04:45:00,328,0.0,0.0
2023-07-21 04:45:00,329,0.0,0.0
2023-07-21 04:45:00,330,0.0,0.0
2023-07-21 04:45:00,331,781.153748,644.669189
2023-07-21 04:45:00,332,813.0,645.664917
2023-07-21 04:45:00,333,0.0,0.0
2023-07-21 04:45:00,334,0.0,0.0
2023-07-21 04:45:00,335,0.0,0.0
2023-07-21 04:45:00,336,0.0,0.0
2023-07-21 04:45:00,337,0.0,0.0
2023-07-21 04:45:00,338,0.0,0.0
2023-07-21 04:45:00,339,0.0,0.0
2023-07-21 04:45:00,340,758.527161,677.829712
2023-07-21 04:45:00,341,0.0,0.0
2023-07-21 04:45:00,342,166.0,135.0
2023-07-21 04:45:00,343,0.0,0.0
2023-07-21 04:45:00,344,0.0,0.0
2023-07-21 04:45:00,345,100.0,79.998932
2023-07-21 04:45:00,346,85.47052,80.0
2023-07-21 04:45:00,347,163.0,163.0
2023-07-21 04:45:00,348,0.0,0.0
2023-07-21 04:45:00,349,0.0,0.0
2023-07-21 04:45:00,350,0.0,0.0
2023-07-21 04:45:00,351,0.0,0.0
2023-07-21 04:45:00,352,0.0,0.0
2023-07-21 04:45:00,353,0.0,0.0
2023-07-21 04:45:00,354,0.0,0.0
2023-07-21 04:45:00,355,0.0,0.0
2023-07-21 04:45:00,356,25.0,10.0
2023-07-21 04:45:00,357,27.5,10.0
2023-07-21 04:45:00,358,19.0,10.000153
2023-07-21 04:45:00,359,19.0,10.000153
2023-07-21 04:45:00,360,23.25,7.0
2023-07-21 04:45:00,361,23.25,7.0
2023-07-21 04:45:00,362,23.25,7.0
2023-07-21 04:45:00,363,23.25,10.0
2023-07-21 04:45:00,364,0.0,0.0
2023-07-21 04:45:00,365,710.0,665.0
2023-07-21 04:45:00,366,378.487396,355.0
2023-07-21 04:45:00,367,379.159668,355.0
2023-07-21 04:45:00,368,0.0,0.0
2023-07-21 04:45:00,369,0.0,0.0
2023-07-21 04:45:00,370,0.0,0.0
2023-07-21 04:45:00,371,0.0,0.0
2023-07-21 04:45:00,372,0.0,0.0
2023-07-21 04:45:00,373,0.0,0.0
2023-07-21 04:45:00,374,0.0,0.0
2023-07-21 04:45:00,375,0.0,0.0
2023-07-21 04:45:00,376,0.0,0.0
2023-07-21 04:45:00,377,0.0,0.0
2023-07-21 04:45:00,378,0.0,0.0
2023-07-21 04:45:00,379,0.0,0.0
2023-07-21 04:45:00,380,0.0,0.0
2023-07-21 04:45:00,381,0.0,0.0
2023-07-21 04:45:00,382,0.0,0.0
2023-07-21 04:45:00,383,0.0,0.0
2023-07-21 04:45:00,384,0.0,0.0
2023-07-21 04:45:00,385,275.5,181.090759
2023-07-21 04:45:00,386,0.0,0.0
2023-07-21 04:45:00,387,0.0,0.0
2023-07-21 04:45:00,388,0.0,0.0
2023-07-21 04:45:00,389,0.0,0.0
2023-07-21 04:45:00,390,0.0,0.0
2023-07-21 04:45:00,419,0.0,0.0
2023-07-21 04:45:00,420,0.0,0.0
2023-07-21 04:45:00,421,0.0,0.0
2023-07-21 04:45:00,422,258.0,180.0
2023-07-21 04:45:00,423,258.0,180.0
2023-07-21 04:45:00,432,301.0,216.0
2023-07-21 04:45:00,433,374.019592,254.0
2023-07-21 04:45:00,434,276.0,180.013397
2023-07-21 04:45:00,435,276.0,180.013397
2023-07-21 04:45:00,436,278.5,180.013397
2023-07-21 04:45:00,437,278.5,180.013397
2023-07-21 04:45:00,438,279.0,208.0
2023-07-21 04:45:00,439,282.0,208.0
2023-07-21 04:45:00,440,160.0,150.0
2023-07-21 04:45:00,441,160.0,150.0
2023-07-21 04:45:00,442,150.0,140.0
2023-07-21 04:45:00,443,0.0,0.0
2023-07-21 04:45:00,444,0.0,0.0
2023-07-21 04:45:00,450,0.0,0.0
2023-07-21 04:45:00,451,0.0,0.0
2023-07-21 04:45:00,452,230.0,130.124817
2023-07-21 04:45:00,453,132.0,85.0
2023-07-21 04:45:00,459,0.0,0.0
2023-07-21 04:45:00,467,12.0,5.000153
2023-07-21 04:45:00,468,12.0,4.000366
2023-07-21 04:45:00,469,5.000153,1.600391
2023-07-21 04:45:00,471,5.07892,0.0
2023-07-21 04:45:00,472,222.0,180.0
2023-07-21 04:45:00,473,127.0,90.0
2023-07-21 04:45:00,474,224.0,180.0
2023-07-21 04:45:00,475,127.0,90.0
2023-07-21 04:45:00,477,0.0,0.0
2023-07-21 04:45:00,478,0.0,0.0
2023-07-21 04:45:00,479,0.0,0.0
2023-07-21 04:45:00,480,0.0,0.0
2023-07-21 04:45:00,481,0.0,0.0
2023-07-21 04:45:00,482,0.0,0.0
2023-07-21 04:45:00,485,45.0,20.00061
2023-07-21 04:45:00,486,45.0,20.00061
2023-07-21 04:45:00,487,23.0,13.000565
2023-07-21 04:45:00,488,23.0,13.000565
2023-07-21 04:45:00,489,997.0,795.0
2023-07-21 04:45:00,490,999.0,795.0
2023-07-21 04:45:00,491,968.0,791.0
2023-07-21 04:45:00,492,968.0,786.0
2023-07-21 04:45:00,493,992.0,795.0
2023-07-21 04:45:00,494,990.0,795.0
2023-07-21 04:45:00,495,300.0,200.0
2023-07-21 04:45:00,496,0.0,0.0
2023-07-21 04:45:00,497,0.0,0.0
2023-07-21 04:45:00,498,0.0,0.0
2023-07-21 04:45:00,499,0.0,0.0
2023-07-21 04:45:00,501,289.5,158.003479
2023-07-21 04:45:00,502,158.0,158.0
2023-07-21 04:45:00,503,290.0,200.0
2023-07-21 04:45:00,507,135.0,59.001785
2023-07-21 04:45:00,508,139.199997,106.0
2023-07-21 04:45:00,511,0.0,0.0
2023-07-21 04:45:00,512,0.0,0.0
2023-07-21 04:45:00,513,338.0,150.0
2023-07-21 04:45:00,514,130.0,120.0
2023-07-21 04:45:00,516,0.0,0.0
2023-07-21 04:45:00,521,939.0,766.041199
2023-07-21 04:45:00,522,939.0,759.586975
2023-07-21 04:45:00,523,0.0,0.0
2023-07-21 04:45:00,524,0.0,0.0
2023-07-21 04:45:00,525,0.0,0.0
2023-07-21 04:45:00,526,234.194458,131.0
2023-07-21 04:45:00,527,1357.0,1058.099976
2023-07-21 04:45:00,528,131.0,131.0
2023-07-21 04:45:00,529,707.269226,577.0
2023-07-21 04:45:00,530,716.826904,577.0
2023-07-21 04:45:00,533,0.0,0.0
2023-07-21 04:45:00,534,0.0,0.0
2023-07-21 04:45:00,535,0.0,0.0
2023-07-21 04:45:00,536,0.0,0.0
2023-07-21 04:45:00,537,0.0,0.0
2023-07-21 04:45:00,538,0.0,0.0
2023-07-21 04:45:00,539,342.0,168.0
2023-07-21 04:45:00,540,164.0,84.0
2023-07-21 04:45:00,541,0.0,0.0
2023-07-21 04:45:00,542,0.0,0.0
2023-07-21 04:45:00,544,1012.0,795.0
2023-07-21 04:45:00,545,1012.0,795.0
2023-07-21 04:45:00,546,358.0,186.0
2023-07-21 04:45:00,547,358.0,186.0
2023-07-21 04:45:00,548,326.0,254.0
2023-07-21 04:45:00,549,235.001648,87.0
2023-07-21 04:45:00,550,126.0,43.5
2023-07-21 04:45:00,552,0.0,0.0
2023-07-21 04:45:00,553,0.0,0.0
2023-07-21 04:50:00,1,50.0,40.000244
2023-07-21 04:50:00,2,50.0,40.000244
2023-07-21 04:50:00,3,0.0,0.0
2023-07-21 04:50:00,4,408.394958,364.991486
2023-07-21 04:50:00,5,410.069,364.991486
2023-07-21 04:50:00,6,0.0,0.0
2023-07-21 04:50:00,7,416.2146,364.991486
2023-07-21 04:50:00,8,0.0,0.0
2023-07-21 04:50:00,9,440.781769,364.917023
2023-07-21 04:50:00,10,0.0,0.0
2023-07-21 04:50:00,11,0.0,0.0
2023-07-21 04:50:00,12,350.0,200.0
2023-07-21 04:50:00,15,426.273315,395.625122
2023-07-21 04:50:00,16,0.0,0.0
2023-07-21 04:50:00,17,0.0,0.0
2023-07-21 04:50:00,18,402.503052,380.018097
2023-07-21 04:50:00,27,615.0,615.0
2023-07-21 04:50:00,28,612.0,612.0
2023-07-21 04:50:00,29,612.0,612.0
2023-07-21 04:50:00,33,0.0,0.0
2023-07-21 04:50:00,36,1000.0,795.0
2023-07-21 04:50:00,37,993.0,795.0
2023-07-21 04:50:00,43,0.0,0.0
2023-07-21 04:50:00,46,450.405792,445.009064
2023-07-21 04:50:00,47,0.0,0.0
2023-07-21 04:50:00,48,449.916138,409.823151
2023-07-21 04:50:00,49,455.72229,410.046295
2023-07-21 04:50:00,50,463.0,405.012726
2023-07-21 04:50:00,51,0.0,0.0
2023-07-21 04:50:00,52,0.0,0.0
2023-07-21 04:50:00,53,0.0,0.0
2023-07-21 04:50:00,54,0.0,0.0
2023-07-21 04:50:00,55,0.0,0.0
2023-07-21 04:50:00,56,0.0,0.0
2023-07-21 04:50:00,57,0.0,0.0
2023-07-21 04:50:00,58,0.0,0.0
2023-07-21 04:50:00,59,0.0,0.0
2023-07-21 04:50:00,60,0.0,0.0
2023-07-21 04:50:00,61,453.345856,353.345856
2023-07-21 04:50:00,62,458.456665,358.456665
2023-07-21 04:50:00,63,0.0,0.0
2023-07-21 04:50:00,64,329.675049,280.014557
2023-07-21 04:50:00,65,347.028015,295.264313
2023-07-21 04:50:00,66,331.466949,287.974274
2023-07-21 04:50:00,67,346.302002,294.024567
2023-07-21 04:50:00,68,335.731842,293.974884
2023-07-21 04:50:00,69,712.901978,670.163574
2023-07-21 04:50:00,70,711.447083,670.564209
2023-07-21 04:50:00,71,43.5,25.002136
2023-07-21 04:50:00,72,43.5,25.002136
2023-07-21 04:50:00,73,0.0,0.0
2023-07-21 04:50:00,74,0.0,0.0
2023-07-21 04:50:00,75,0.0,0.0
2023-07-21 04:50:00,76,0.0,0.0
2023-07-21 04:50:00,77,0.0,0.0
2023-07-21 04:50:00,78,0.0,0.0
2023-07-21 04:50:00,79,0.0,0.0
2023-07-21 04:50:00,80,0.0,0.0
2023-07-21 04:50:00,83,364.040009,330.352753
2023-07-21 04:50:00,84,367.079987,334.521088
2023-07-21 04:50:00,85,363.279999,320.0
2023-07-21 04:50:00,86,362.519989,320.0
2023-07-21 04:50:00,87,363.279999,329.583588
2023-07-21 04:50:00,88,363.279999,329.757294
2023-07-21 04:50:00,89,364.799988,330.003937
2023-07-21 04:50:00,90,362.519989,330.003937
2023-07-21 04:50:00,91,841.34668,750.0
2023-07-21 04:50:00,92,891.302856,746.754395
2023-07-21 04:50:00,95,0.0,0.0
2023-07-21 04:50:00,96,0.0,0.0
2023-07-21 04:50:00,97,0.0,0.0
2023-07-21 04:50:00,98,0.0,0.0
2023-07-21 04:50:00,99,336.262787,249.0
2023-07-21 04:50:00,100,0.0,0.0
2023-07-21 04:50:00,101,0.0,0.0
2023-07-21 04:50:00,102,0.0,0.0
2023-07-21 04:50:00,103,0.0,0.0
2023-07-21 04:50:00,104,0.0,0.0
2023-07-21 04:50:00,105,0.0,0.0
2023-07-21 04:50:00,106,0.0,0.0
2023-07-21 04:50:00,107,0.0,0.0
2023-07-21 04:50:00,108,0.0,0.0
2023-07-21 04:50:00,112,0.0,0.0
2023-07-21 04:50:00,113,0.0,0.0
2023-07-21 04:50:00,114,0.0,0.0
2023-07-21 04:50:00,115,904.457703,750.045654
2023-07-21 04:50:00,116,903.370239,750.045654
2023-07-21 04:50:00,117,0.0,0.0
2023-07-21 04:50:00,118,0.0,0.0
2023-07-21 04:50:00,119,100.0,60.000153
2023-07-21 04:50:00,120,100.0,60.000153
2023-07-21 04:50:00,126,11.0,8.0
2023-07-21 04:50:00,127,11.0,8.0
2023-07-21 04:50:00,128,994.0,750.0
2023-07-21 04:50:00,129,992.0,750.0
2023-07-21 04:50:00,130,0.0,0.0
2023-07-21 04:50:00,131,986.0,718.0
2023-07-21 04:50:00,132,944.0,758.0
2023-07-21 04:50:00,133,965.0,755.0
2023-07-21 04:50:00,134,241.566116,231.566116
2023-07-21 04:50:00,135,291.0,234.893951
2023-07-21 04:50:00,136,0.0,0.0
2023-07-21 04:50:00,137,0.0,0.0
2023-07-21 04:50:00,138,0.0,0.0
2023-07-21 04:50:00,139,291.0,202.0
2023-07-21 04:50:00,140,0.0,0.0
2023-07-21 04:50:00,141,136.5,94.0
2023-07-21 04:50:00,142,170.5,88.0
2023-07-21 04:50:00,143,170.5,88.907463
2023-07-21 04:50:00,144,177.0,104.0
2023-07-21 04:50:00,145,168.0,88.436272
2023-07-21 04:50:00,146,168.0,88.436272
2023-07-21 04:50:00,147,174.0,104.0
2023-07-21 04:50:00,150,0.0,0.0
2023-07-21 04:50:00,151,0.0,0.0
2023-07-21 04:50:00,152,0.0,0.0
2023-07-21 04:50:00,153,0.0,0.0
2023-07-21 04:50:00,154,0.0,0.0
2023-07-21 04:50:00,155,0.0,0.0
2023-07-21 04:50:00,156,399.0,350.0
2023-07-21 04:50:00,158,0.0,0.0
2023-07-21 04:50:00,159,1009.0,795.0
2023-07-21 04:50:00,160,0.0,0.0
2023-07-21 04:50:00,161,300.0,220.0
2023-07-21 04:50:00,162,0.0,0.0
2023-07-21 04:50:00,166,0.0,0.0
2023-07-21 04:50:00,167,0.0,0.0
2023-07-21 04:50:00,168,0.0,0.0
2023-07-21 04:50:00,169,0.0,0.0
2023-07-21 04:50:00,170,0.0,0.0
2023-07-21 04:50:00,171,0.0,0.0
2023-07-21 04:50:00,172,0.0,0.0
2023-07-21 04:50:00,173,0.0,0.0
2023-07-21 04:50:00,174,0.0,0.0
2023-07-21 04:50:00,175,0.0,0.0
2023-07-21 04:50:00,176,286.160614,153.557648
2023-07-21 04:50:00,177,148.5,107.0
2023-07-21 04:50:00,178,0.0,0.0
2023-07-21 04:50:00,179,0.0,0.0
2023-07-21 04:50:00,180,0.0,0.0
2023-07-21 04:50:00,181,0.0,0.0
2023-07-21 04:50:00,182,0.0,0.0
2023-07-21 04:50:00,183,0.0,0.0
2023-07-21 04:50:00,184,0.0,0.0
2023-07-21 04:50:00,185,0.0,0.0
2023-07-21 04:50:00,186,0.0,0.0
2023-07-21 04:50:00,187,0.0,0.0
2023-07-21 04:50:00,188,0.0,0.0
2023-07-21 04:50:00,189,0.0,0.0
2023-07-21 04:50:00,190,1002.0,795.0
2023-07-21 04:50:00,191,1002.0,795.0
2023-07-21 04:50:00,193,16.959312,11.999903
2023-07-21 04:50:00,194,16.959312,11.999903
2023-07-21 04:50:00,195,31.0,29.949463
2023-07-21 04:50:00,196,51.391861,35.0
2023-07-21 04:50:00,197,0.0,0.0
2023-07-21 04:50:00,198,200.0,120.0
2023-07-21 04:50:00,200,0.0,0.0
2023-07-21 04:50:00,207,0.0,0.0
2023-07-21 04:50:00,208,0.0,0.0
2023-07-21 04:50:00,209,0.0,0.0
2023-07-21 04:50:00,210,0.0,0.0
2023-07-21 04:50:00,211,0.0,0.0
2023-07-21 04:50:00,212,0.0,0.0
2023-07-21 04:50:00,213,0.0,0.0
2023-07-21 04:50:00,214,0.0,0.0
2023-07-21 04:50:00,215,0.0,0.0
2023-07-21 04:50:00,216,0.0,0.0
2023-07-21 04:50:00,217,20.0,20.0
2023-07-21 04:50:00,218,20.0,20.0
2023-07-21 04:50:00,219,20.0,20.0
2023-07-21 04:50:00,220,20.0,20.0
2023-07-21 04:50:00,231,0.0,0.0
2023-07-21 04:50:00,232,0.0,0.0
2023-07-21 04:50:00,233,0.0,0.0
2023-07-21 04:50:00,234,0.0,0.0
2023-07-21 04:50:00,237,0.0,0.0
2023-07-21 04:50:00,238,0.0,0.0
2023-07-21 04:50:00,240,284.0,200.0
2023-07-21 04:50:00,241,143.0,100.0
2023-07-21 04:50:00,242,0.0,0.0
2023-07-21 04:50:00,243,0.0,0.0
2023-07-21 04:50:00,244,0.0,0.0
2023-07-21 04:50:00,247,0.0,0.0
2023-07-21 04:50:00,248,0.0,0.0
2023-07-21 04:50:00,249,161.0,99.700317
2023-07-21 04:50:00,250,161.0,99.46228
2023-07-21 04:50:00,251,0.0,0.0
2023-07-21 04:50:00,252,171.333344,130.0
2023-07-21 04:50:00,253,0.0,0.0
2023-07-21 04:50:00,254,0.0,0.0
2023-07-21 04:50:00,255,249.0,167.0
2023-07-21 04:50:00,256,249.0,167.0
2023-07-21 04:50:00,257,262.0,216.0
2023-07-21 04:50:00,258,279.5,162.007477
2023-07-21 04:50:00,259,279.5,162.007477
2023-07-21 04:50:00,260,274.0,208.0
2023-07-21 04:50:00,264,10.000229,5.000229
2023-07-21 04:50:00,265,10.000229,5.000229
2023-07-21 04:50:00,266,300.0,230.0
2023-07-21 04:50:00,267,0.0,0.0
2023-07-21 04:50:00,268,0.0,0.0
2023-07-21 04:50:00,269,0.0,0.0
2023-07-21 04:50:00,270,0.0,0.0
2023-07-21 04:50:00,271,0.0,0.0
2023-07-21 04:50:00,272,0.0,0.0
2023-07-21 04:50:00,273,0.0,0.0
2023-07-21 04:50:00,274,0.0,0.0
2023-07-21 04:50:00,275,0.0,0.0
2023-07-21 04:50:00,276,0.0,0.0
2023-07-21 04:50:00,277,157.0,100.0
2023-07-21 04:50:00,278,68.0,50.0
2023-07-21 04:50:00,279,0.0,0.0
2023-07-21 04:50:00,280,0.0,0.0
2023-07-21 04:50:00,281,0.0,0.0
2023-07-21 04:50:00,282,0.0,0.0
2023-07-21 04:50:00,283,0.0,0.0
2023-07-21 04:50:00,284,0.0,0.0
2023-07-21 04:50:00,285,0.0,0.0
2023-07-21 04:50:00,286,0.0,0.0
2023-07-21 04:50:00,287,0.0,0.0
2023-07-21 04:50:00,288,0.0,0.0
2023-07-21 04:50:00,289,0.0,0.0
2023-07-21 04:50:00,290,0.0,0.0
2023-07-21 04:50:00,291,0.0,0.0
2023-07-21 04:50:00,292,0.0,0.0
2023-07-21 04:50:00,293,0.0,0.0
2023-07-21 04:50:00,294,0.0,0.0
2023-07-21 04:50:00,299,0.0,0.0
2023-07-21 04:50:00,300,0.0,0.0
2023-07-21 04:50:00,301,0.0,0.0
2023-07-21 04:50:00,302,0.0,0.0
2023-07-21 04:50:00,303,0.0,0.0
2023-07-21 04:50:00,304,0.0,0.0
2023-07-21 04:50:00,305,317.076874,215.001404
2023-07-21 04:50:00,306,358.0,286.0
2023-07-21 04:50:00,307,302.99295,200.004578
2023-07-21 04:50:00,308,152.5,117.0
2023-07-21 04:50:00,309,152.5,117.0
2023-07-21 04:50:00,310,168.0,122.0
2023-07-21 04:50:00,311,0.0,0.0
2023-07-21 04:50:00,312,0.0,0.0
2023-07-21 04:50:00,313,0.0,0.0
2023-07-21 04:50:00,314,0.0,0.0
2023-07-21 04:50:00,315,0.0,0.0
2023-07-21 04:50:00,316,0.0,0.0
2023-07-21 04:50:00,317,0.0,0.0
2023-07-21 04:50:00,318,0.0,0.0
2023-07-21 04:50:00,319,0.0,0.0
2023-07-21 04:50:00,320,0.0,0.0
2023-07-21 04:50:00,321,0.0,0.0
2023-07-21 04:50:00,322,0.0,0.0
2023-07-21 04:50:00,323,0.0,0.0
2023-07-21 04:50:00,324,0.0,0.0
2023-07-21 04:50:00,325,0.0,0.0
2023-07-21 04:50:00,326,0.0,0.0
2023-07-21 04:50:00,327,0.0,0.0
2023-07-21 04:50:00,328,0.0,0.0
2023-07-21 04:50:00,329,0.0,0.0
2023-07-21 04:50:00,330,0.0,0.0
2023-07-21 04:50:00,331,786.052734,644.669189
2023-07-21 04:50:00,332,813.0,645.664917
2023-07-21 04:50:00,333,0.0,0.0
2023-07-21 04:50:00,334,0.0,0.0
2023-07-21 04:50:00,335,0.0,0.0
2023-07-21 04:50:00,336,0.0,0.0
2023-07-21 04:50:00,337,0.0,0.0
2023-07-21 04:50:00,338,0.0,0.0
2023-07-21 04:50:00,339,0.0,0.0
2023-07-21 04:50:00,340,781.952148,677.954224
2023-07-21 04:50:00,341,0.0,0.0
2023-07-21 04:50:00,342,166.0,135.0
2023-07-21 04:50:00,343,0.0,0.0
2023-07-21 04:50:00,344,0.0,0.0
2023-07-21 04:50:00,345,100.0,79.998932
2023-07-21 04:50:00,346,87.015533,80.0
2023-07-21 04:50:00,347,163.0,163.0
2023-07-21 04:50:00,348,0.0,0.0
2023-07-21 04:50:00,349,0.0,0.0
2023-07-21 04:50:00,350,0.0,0.0
2023-07-21 04:50:00,351,0.0,0.0
2023-07-21 04:50:00,352,0.0,0.0
2023-07-21 04:50:00,353,0.0,0.0
2023-07-21 04:50:00,354,0.0,0.0
2023-07-21 04:50:00,355,0.0,0.0
2023-07-21 04:50:00,356,25.0,10.0
2023-07-21 04:50:00,357,27.5,10.0
2023-07-21 04:50:00,358,19.0,10.000153
2023-07-21 04:50:00,359,19.0,10.000153
2023-07-21 04:50:00,360,23.25,7.0
2023-07-21 04:50:00,361,23.25,7.0
2023-07-21 04:50:00,362,23.25,7.0
2023-07-21 04:50:00,363,23.25,10.0
2023-07-21 04:50:00,364,0.0,0.0
2023-07-21 04:50:00,365,710.0,665.0
2023-07-21 04:50:00,366,378.487396,355.0
2023-07-21 04:50:00,367,379.159668,355.0
2023-07-21 04:50:00,368,0.0,0.0
2023-07-21 04:50:00,369,0.0,0.0
2023-07-21 04:50:00,370,0.0,0.0
2023-07-21 04:50:00,371,0.0,0.0
2023-07-21 04:50:00,372,0.0,0.0
2023-07-21 04:50:00,373,0.0,0.0
2023-07-21 04:50:00,374,0.0,0.0
2023-07-21 04:50:00,375,0.0,0.0
2023-07-21 04:50:00,376,0.0,0.0
2023-07-21 04:50:00,377,0.0,0.0
2023-07-21 04:50:00,378,0.0,0.0
2023-07-21 04:50:00,379,0.0,0.0
2023-07-21 04:50:00,380,0.0,0.0
2023-07-21 04:50:00,381,0.0,0.0
2023-07-21 04:50:00,382,0.0,0.0
2023-07-21 04:50:00,383,0.0,0.0
2023-07-21 04:50:00,384,0.0,0.0
2023-07-21 04:50:00,385,275.5,181.090759
2023-07-21 04:50:00,386,0.0,0.0
2023-07-21 04:50:00,387,0.0,0.0
2023-07-21 04:50:00,388,0.0,0.0
2023-07-21 04:50:00,389,0.0,0.0
2023-07-21 04:50:00,390,0.0,0.0
2023-07-21 04:50:00,419,0.0,0.0
2023-07-21 04:50:00,420,0.0,0.0
2023-07-21 04:50:00,421,0.0,0.0
2023-07-21 04:50:00,422,258.0,180.0
2023-07-21 04:50:00,423,258.0,180.0
2023-07-21 04:50:00,432,301.0,216.0
2023-07-21 04:50:00,433,370.700684,254.0
2023-07-21 04:50:00,434,276.0,180.013397
2023-07-21 04:50:00,435,276.0,180.013397
2023-07-21 04:50:00,436,278.5,180.013397
2023-07-21 04:50:00,437,278.5,180.013397
2023-07-21 04:50:00,438,279.0,208.0
2023-07-21 04:50:00,439,282.0,208.0
2023-07-21 04:50:00,440,160.0,150.0
2023-07-21 04:50:00,441,160.0,150.0
2023-07-21 04:50:00,442,150.0,140.0
2023-07-21 04:50:00,443,0.0,0.0
2023-07-21 04:50:00,444,0.0,0.0
2023-07-21 04:50:00,450,0.0,0.0
2023-07-21 04:50:00,451,0.0,0.0
2023-07-21 04:50:00,452,230.0,130.094299
2023-07-21 04:50:00,453,132.0,85.0
2023-07-21 04:50:00,459,0.0,0.0
2023-07-21 04:50:00,467,12.0,5.000153
2023-07-21 04:50:00,468,12.0,4.000366
2023-07-21 04:50:00,469,5.000153,1.600391
2023-07-21 04:50:00,471,4.965388,0.0
2023-07-21 04:50:00,472,222.0,180.0
2023-07-21 04:50:00,473,127.0,90.0
2023-07-21 04:50:00,474,224.0,180.0
2023-07-21 04:50:00,475,127.0,90.0
2023-07-21 04:50:00,477,0.0,0.0
2023-07-21 04:50:00,478,0.0,0.0
2023-07-21 04:50:00,479,0.0,0.0
2023-07-21 04:50:00,480,0.0,0.0
2023-07-21 04:50:00,481,0.0,0.0
2023-07-21 04:50:00,482,0.0,0.0
2023-07-21 04:50:00,485,45.0,20.00061
2023-07-21 04:50:00,486,45.0,20.00061
2023-07-21 04:50:00,487,23.0,13.000565
2023-07-21 04:50:00,488,23.0,13.000565
2023-07-21 04:50:00,489,997.0,795.0
2023-07-21 04:50:00,490,999.0,795.0
2023-07-21 04:50:00,491,968.0,791.0
2023-07-21 04:50:00,492,968.0,786.0
2023-07-21 04:50:00,493,992.0,795.0
2023-07-21 04:50:00,494,990.0,795.0
2023-07-21 04:50:00,495,300.0,200.0
2023-07-21 04:50:00,496,0.0,0.0
2023-07-21 04:50:00,497,0.0,0.0
2023-07-21 04:50:00,498,0.0,0.0
2023-07-21 04:50:00,499,0.0,0.0
2023-07-21 04:50:00,501,289.5,158.003479
2023-07-21 04:50:00,502,158.0,158.0
2023-07-21 04:50:00,503,290.0,200.0
2023-07-21 04:50:00,507,135.0,59.001785
2023-07-21 04:50:00,508,139.199997,106.0
2023-07-21 04:50:00,511,0.0,0.0
2023-07-21 04:50:00,512,0.0,0.0
2023-07-21 04:50:00,513,338.0,150.0
2023-07-21 04:50:00,514,130.0,120.0
2023-07-21 04:50:00,516,0.0,0.0
2023-07-21 04:50:00,521,939.0,770.123657
2023-07-21 04:50:00,522,939.0,754.468384
2023-07-21 04:50:00,523,0.0,0.0
2023-07-21 04:50:00,524,0.0,0.0
2023-07-21 04:50:00,525,0.0,0.0
2023-07-21 04:50:00,526,234.606445,131.0
2023-07-21 04:50:00,527,1357.0,1058.099976
2023-07-21 04:50:00,528,131.0,131.0
2023-07-21 04:50:00,529,707.269226,577.0
2023-07-21 04:50:00,530,716.826904,577.0
2023-07-21 04:50:00,533,0.0,0.0
2023-07-21 04:50:00,534,0.0,0.0
2023-07-21 04:50:00,535,0.0,0.0
2023-07-21 04:50:00,536,0.0,0.0
2023-07-21 04:50:00,537,0.0,0.0
2023-07-21 04:50:00,538,0.0,0.0
2023-07-21 04:50:00,539,342.0,168.0
2023-07-21 04:50:00,540,164.0,84.0
2023-07-21 04:50:00,541,0.0,0.0
2023-07-21 04:50:00,542,0.0,0.0
2023-07-21 04:50:00,544,1012.0,795.0
2023-07-21 04:50:00,545,1012.0,795.0
2023-07-21 04:50:00,546,358.0,186.0
2023-07-21 04:50:00,547,358.0,186.0
2023-07-21 04:50:00,548,326.0,254.0
2023-07-21 04:50:00,549,235.001648,87.0
2023-07-21 04:50:00,550,126.0,43.5
2023-07-21 04:50:00,552,0.0,0.0
2023-07-21 04:50:00,553,0.0,0.0
2023-07-21 04:55:00,1,50.0,40.000244
2023-07-21 04:55:00,2,50.0,40.000244
2023-07-21 04:55:00,3,0.0,0.0
2023-07-21 04:55:00,4,416.012115,364.991486
2023-07-21 04:55:00,5,415.630981,364.991486
2023-07-21 04:55:00,6,0.0,0.0
2023-07-21 04:55:00,7,415.745422,364.991486
2023-07-21 04:55:00,8,0.0,0.0
2023-07-21 04:55:00,9,440.622314,364.917023
2023-07-21 04:55:00,10,0.0,0.0
2023-07-21 04:55:00,11,0.0,0.0
2023-07-21 04:55:00,12,350.0,200.0
2023-07-21 04:55:00,15,420.039185,395.625122
2023-07-21 04:55:00,16,0.0,0.0
2023-07-21 04:55:00,17,0.0,0.0
2023-07-21 04:55:00,18,401.380035,380.018097
2023-07-21 04:55:00,27,615.0,615.0
2023-07-21 04:55:00,28,612.0,612.0
2023-07-21 04:55:00,29,612.0,612.0
2023-07-21 04:55:00,33,0.0,0.0
2023-07-21 04:55:00,36,1000.0,795.0
2023-07-21 04:55:00,37,993.0,795.0
2023-07-21 04:55:00,43,0.0,0.0
2023-07-21 04:55:00,46,450.980133,445.009064
2023-07-21 04:55:00,47,0.0,0.0
2023-07-21 04:55:00,48,433.492065,410.567047
2023-07-21 04:55:00,49,457.660309,410.046295
2023-07-21 04:55:00,50,463.0,405.012726
2023-07-21 04:55:00,51,0.0,0.0
2023-07-21 04:55:00,52,0.0,0.0
2023-07-21 04:55:00,53,0.0,0.0
2023-07-21 04:55:00,54,0.0,0.0
2023-07-21 04:55:00,55,0.0,0.0
2023-07-21 04:55:00,56,0.0,0.0
2023-07-21 04:55:00,57,0.0,0.0
2023-07-21 04:55:00,58,0.0,0.0
2023-07-21 04:55:00,59,0.0,0.0
2023-07-21 04:55:00,60,0.0,0.0
2023-07-21 04:55:00,61,452.66803,352.66803
2023-07-21 04:55:00,62,458.438507,358.438507
2023-07-21 04:55:00,63,0.0,0.0
2023-07-21 04:55:00,64,329.305939,280.014557
2023-07-21 04:55:00,65,347.028015,295.264313
2023-07-21 04:55:00,66,331.466949,287.974274
2023-07-21 04:55:00,67,346.302002,294.024567
2023-07-21 04:55:00,68,335.731842,293.974884
2023-07-21 04:55:00,69,712.901978,670.163574
2023-07-21 04:55:00,70,711.447083,670.621338
2023-07-21 04:55:00,71,43.5,25.002136
2023-07-21 04:55:00,72,43.5,25.002136
2023-07-21 04:55:00,73,0.0,0.0
2023-07-21 04:55:00,74,0.0,0.0
2023-07-21 04:55:00,75,0.0,0.0
2023-07-21 04:55:00,76,0.0,0.0
2023-07-21 04:55:00,77,0.0,0.0
2023-07-21 04:55:00,78,0.0,0.0
2023-07-21 04:55:00,79,0.0,0.0
2023-07-21 04:55:00,80,0.0,0.0
2023-07-21 04:55:00,83,364.040009,330.352753
2023-07-21 04:55:00,84,367.079987,334.521088
2023-07-21 04:55:00,85,363.279999,320.0
2023-07-21 04:55:00,86,362.519989,320.0
2023-07-21 04:55:00,87,363.279999,329.583588
2023-07-21 04:55:00,88,363.279999,329.757294
2023-07-21 04:55:00,89,364.799988,330.003937
2023-07-21 04:55:00,90,362.519989,330.003937
2023-07-21 04:55:00,91,841.34668,750.0
2023-07-21 04:55:00,92,891.302856,746.845947
2023-07-21 04:55:00,95,0.0,0.0
2023-07-21 04:55:00,96,0.0,0.0
2023-07-21 04:55:00,97,0.0,0.0
2023-07-21 04:55:00,98,0.0,0.0
2023-07-21 04:55:00,99,334.963867,249.0
2023-07-21 04:55:00,100,0.0,0.0
2023-07-21 04:55:00,101,0.0,0.0
2023-07-21 04:55:00,102,0.0,0.0
2023-07-21 04:55:00,103,0.0,0.0
2023-07-21 04:55:00,104,0.0,0.0
2023-07-21 04:55:00,105,0.0,0.0
2023-07-21 04:55:00,106,0.0,0.0
2023-07-21 04:55:00,107,0.0,0.0
2023-07-21 04:55:00,108,0.0,0.0
2023-07-21 04:55:00,112,0.0,0.0
2023-07-21 04:55:00,113,0.0,0.0
2023-07-21 04:55:00,114,0.0,0.0
2023-07-21 04:55:00,115,919.94397,750.045654
2023-07-21 04:55:00,116,895.413513,750.045654
2023-07-21 04:55:00,117,0.0,0.0
2023-07-21 04:55:00,118,0.0,0.0
2023-07-21 04:55:00,119,100.0,60.000153
2023-07-21 04:55:00,120,100.0,60.000153
2023-07-21 04:55:00,126,11.0,8.0
2023-07-21 04:55:00,127,11.0,8.0
2023-07-21 04:55:00,128,994.0,750.0
2023-07-21 04:55:00,129,992.0,750.0
2023-07-21 04:55:00,130,0.0,0.0
2023-07-21 04:55:00,131,986.0,718.0
2023-07-21 04:55:00,132,944.0,758.0
2023-07-21 04:55:00,133,965.0,755.0
2023-07-21 04:55:00,134,237.553345,227.553345
2023-07-21 04:55:00,135,291.0,232.427246
2023-07-21 04:55:00,136,0.0,0.0
2023-07-21 04:55:00,137,0.0,0.0
2023-07-21 04:55:00,138,0.0,0.0
2023-07-21 04:55:00,139,291.0,202.0
2023-07-21 04:55:00,140,0.0,0.0
2023-07-21 04:55:00,141,136.5,94.0
2023-07-21 04:55:00,142,170.5,88.0
2023-07-21 04:55:00,143,170.5,88.907463
2023-07-21 04:55:00,144,177.0,104.0
2023-07-21 04:55:00,145,168.0,88.436272
2023-07-21 04:55:00,146,168.0,88.436272
2023-07-21 04:55:00,147,174.0,104.0
2023-07-21 04:55:00,150,0.0,0.0
2023-07-21 04:55:00,151,0.0,0.0
2023-07-21 04:55:00,152,0.0,0.0
2023-07-21 04:55:00,153,0.0,0.0
2023-07-21 04:55:00,154,0.0,0.0
2023-07-21 04:55:00,155,0.0,0.0
2023-07-21 04:55:00,156,399.0,350.0
2023-07-21 04:55:00,158,0.0,0.0
2023-07-21 04:55:00,159,1009.0,795.0
2023-07-21 04:55:00,160,0.0,0.0
2023-07-21 04:55:00,161,300.0,220.0
2023-07-21 04:55:00,162,0.0,0.0
2023-07-21 04:55:00,166,0.0,0.0
2023-07-21 04:55:00,167,0.0,0.0
2023-07-21 04:55:00,168,0.0,0.0
2023-07-21 04:55:00,169,0.0,0.0
2023-07-21 04:55:00,170,0.0,0.0
2023-07-21 04:55:00,171,0.0,0.0
2023-07-21 04:55:00,172,0.0,0.0
2023-07-21 04:55:00,173,0.0,0.0
2023-07-21 04:55:00,174,0.0,0.0
2023-07-21 04:55:00,175,0.0,0.0
2023-07-21 04:55:00,176,286.294098,153.633942
2023-07-21 04:55:00,177,148.5,107.0
2023-07-21 04:55:00,178,0.0,0.0
2023-07-21 04:55:00,179,0.0,0.0
2023-07-21 04:55:00,180,0.0,0.0
2023-07-21 04:55:00,181,0.0,0.0
2023-07-21 04:55:00,182,0.0,0.0
2023-07-21 04:55:00,183,0.0,0.0
2023-07-21 04:55:00,184,0.0,0.0
2023-07-21 04:55:00,185,0.0,0.0
2023-07-21 04:55:00,186,0.0,0.0
2023-07-21 04:55:00,187,0.0,0.0
2023-07-21 04:55:00,188,0.0,0.0
2023-07-21 04:55:00,189,0.0,0.0
2023-07-21 04:55:00,190,1002.0,795.0
2023-07-21 04:55:00,191,1002.0,795.0
2023-07-21 04:55:00,193,16.959312,11.999903
2023-07-21 04:55:00,194,16.959312,11.999903
2023-07-21 04:55:00,195,31.0,29.949463
2023-07-21 04:55:00,196,51.391861,35.0
2023-07-21 04:55:00,197,0.0,0.0
2023-07-21 04:55:00,198,200.0,120.0
2023-07-21 04:55:00,200,0.0,0.0
2023-07-21 04:55:00,207,0.0,0.0
2023-07-21 04:55:00,208,0.0,0.0
2023-07-21 04:55:00,209,0.0,0.0
2023-07-21 04:55:00,210,0.0,0.0
2023-07-21 04:55:00,211,0.0,0.0
2023-07-21 04:55:00,212,0.0,0.0
2023-07-21 04:55:00,213,0.0,0.0
2023-07-21 04:55:00,214,0.0,0.0
2023-07-21 04:55:00,215,0.0,0.0
2023-07-21 04:55:00,216,0.0,0.0
2023-07-21 04:55:00,217,20.0,20.0
2023-07-21 04:55:00,218,20.0,20.0
2023-07-21 04:55:00,219,20.0,20.0
2023-07-21 04:55:00,220,20.0,20.0
2023-07-21 04:55:00,231,0.0,0.0
2023-07-21 04:55:00,232,0.0,0.0
2023-07-21 04:55:00,233,0.0,0.0
2023-07-21 04:55:00,234,0.0,0.0
2023-07-21 04:55:00,237,0.0,0.0
2023-07-21 04:55:00,238,0.0,0.0
2023-07-21 04:55:00,240,284.0,200.0
2023-07-21 04:55:00,241,143.0,100.0
2023-07-21 04:55:00,242,0.0,0.0
2023-07-21 04:55:00,243,0.0,0.0
2023-07-21 04:55:00,244,0.0,0.0
2023-07-21 04:55:00,247,0.0,0.0
2023-07-21 04:55:00,248,0.0,0.0
2023-07-21 04:55:00,249,161.0,99.700317
2023-07-21 04:55:00,250,161.0,99.46228
2023-07-21 04:55:00,251,0.0,0.0
2023-07-21 04:55:00,252,171.333344,130.0
2023-07-21 04:55:00,253,0.0,0.0
2023-07-21 04:55:00,254,0.0,0.0
2023-07-21 04:55:00,255,249.0,167.0
2023-07-21 04:55:00,256,249.0,167.0
2023-07-21 04:55:00,257,262.0,216.0
2023-07-21 04:55:00,258,279.5,162.007477
2023-07-21 04:55:00,259,279.5,162.007477
2023-07-21 04:55:00,260,274.0,208.0
2023-07-21 04:55:00,264,10.000229,5.000229
2023-07-21 04:55:00,265,10.000229,5.000229
2023-07-21 04:55:00,266,300.0,230.0
2023-07-21 04:55:00,267,0.0,0.0
2023-07-21 04:55:00,268,0.0,0.0
2023-07-21 04:55:00,269,0.0,0.0
2023-07-21 04:55:00,270,0.0,0.0
2023-07-21 04:55:00,271,0.0,0.0
2023-07-21 04:55:00,272,0.0,0.0
2023-07-21 04:55:00,273,0.0,0.0
2023-07-21 04:55:00,274,0.0,0.0
2023-07-21 04:55:00,275,0.0,0.0
2023-07-21 04:55:00,276,0.0,0.0
2023-07-21 04:55:00,277,157.0,100.0
2023-07-21 04:55:00,278,68.0,50.0
2023-07-21 04:55:00,279,0.0,0.0
2023-07-21 04:55:00,280,0.0,0.0
2023-07-21 04:55:00,281,0.0,0.0
2023-07-21 04:55:00,282,0.0,0.0
2023-07-21 04:55:00,283,0.0,0.0
2023-07-21 04:55:00,284,0.0,0.0
2023-07-21 04:55:00,285,0.0,0.0
2023-07-21 04:55:00,286,0.0,0.0
2023-07-21 04:55:00,287,0.0,0.0
2023-07-21 04:55:00,288,0.0,0.0
2023-07-21 04:55:00,289,0.0,0.0
2023-07-21 04:55:00,290,0.0,0.0
2023-07-21 04:55:00,291,0.0,0.0
2023-07-21 04:55:00,292,0.0,0.0
2023-07-21 04:55:00,293,0.0,0.0
2023-07-21 04:55:00,294,0.0,0.0
2023-07-21 04:55:00,299,0.0,0.0
2023-07-21 04:55:00,300,0.0,0.0
2023-07-21 04:55:00,301,0.0,0.0
2023-07-21 04:55:00,302,0.0,0.0
2023-07-21 04:55:00,303,0.0,0.0
2023-07-21 04:55:00,304,0.0,0.0
2023-07-21 04:55:00,305,310.971771,215.001404
2023-07-21 04:55:00,306,358.0,286.0
2023-07-21 04:55:00,307,297.29541,200.004578
2023-07-21 04:55:00,308,152.5,119.995728
2023-07-21 04:55:00,309,152.5,119.995728
2023-07-21 04:55:00,310,168.0,122.0
2023-07-21 04:55:00,311,0.0,0.0
2023-07-21 04:55:00,312,0.0,0.0
2023-07-21 04:55:00,313,0.0,0.0
2023-07-21 04:55:00,314,0.0,0.0
2023-07-21 04:55:00,315,0.0,0.0
2023-07-21 04:55:00,316,0.0,0.0
2023-07-21 04:55:00,317,0.0,0.0
2023-07-21 04:55:00,318,0.0,0.0
2023-07-21 04:55:00,319,0.0,0.0
2023-07-21 04:55:00,320,0.0,0.0
2023-07-21 04:55:00,321,0.0,0.0
2023-07-21 04:55:00,322,0.0,0.0
2023-07-21 04:55:00,323,0.0,0.0
2023-07-21 04:55:00,324,0.0,0.0
2023-07-21 04:55:00,325,0.0,0.0
2023-07-21 04:55:00,326,0.0,0.0
2023-07-21 04:55:00,327,0.0,0.0
2023-07-21 04:55:00,328,0.0,0.0
2023-07-21 04:55:00,329,0.0,0.0
2023-07-21 04:55:00,330,0.0,0.0
2023-07-21 04:55:00,331,786.451294,644.627686
2023-07-21 04:55:00,332,813.0,645.664917
2023-07-21 04:55:00,333,0.0,0.0
2023-07-21 04:55:00,334,0.0,0.0
2023-07-21 04:55:00,335,0.0,0.0
2023-07-21 04:55:00,336,0.0,0.0
2023-07-21 04:55:00,337,0.0,0.0
2023-07-21 04:55:00,338,0.0,0.0
2023-07-21 04:55:00,339,0.0,0.0
2023-07-21 04:55:00,340,768.907349,677.373413
2023-07-21 04:55:00,341,0.0,0.0
2023-07-21 04:55:00,342,166.0,135.0
2023-07-21 04:55:00,343,0.0,0.0
2023-07-21 04:55:00,344,0.0,0.0
2023-07-21 04:55:00,345,100.0,79.998932
2023-07-21 04:55:00,346,85.51059,80.0
2023-07-21 04:55:00,347,163.0,163.0
2023-07-21 04:55:00,348,0.0,0.0
2023-07-21 04:55:00,349,0.0,0.0
2023-07-21 04:55:00,350,0.0,0.0
2023-07-21 04:55:00,351,0.0,0.0
2023-07-21 04:55:00,352,0.0,0.0
2023-07-21 04:55:00,353,0.0,0.0
2023-07-21 04:55:00,354,0.0,0.0
2023-07-21 04:55:00,355,0.0,0.0
2023-07-21 04:55:00,356,25.0,10.0
2023-07-21 04:55:00,357,27.5,10.0
2023-07-21 04:55:00,358,19.0,10.000153
2023-07-21 04:55:00,359,19.0,10.000153
2023-07-21 04:55:00,360,23.25,7.0
2023-07-21 04:55:00,361,23.25,7.0
2023-07-21 04:55:00,362,23.25,7.0
2023-07-21 04:55:00,363,23.25,10.0
2023-07-21 04:55:00,364,0.0,0.0
2023-07-21 04:55:00,365,710.0,665.0
2023-07-21 04:55:00,366,378.487396,355.0
2023-07-21 04:55:00,367,379.159668,355.0
2023-07-21 04:55:00,368,0.0,0.0
2023-07-21 04:55:00,369,0.0,0.0
2023-07-21 04:55:00,370,0.0,0.0
2023-07-21 04:55:00,371,0.0,0.0
2023-07-21 04:55:00,372,0.0,0.0
2023-07-21 04:55:00,373,0.0,0.0
2023-07-21 04:55:00,374,0.0,0.0
2023-07-21 04:55:00,375,0.0,0.0
2023-07-21 04:55:00,376,0.0,0.0
2023-07-21 04:55:00,377,0.0,0.0
2023-07-21 04:55:00,378,0.0,0.0
2023-07-21 04:55:00,379,0.0,0.0
2023-07-21 04:55:00,380,0.0,0.0
2023-07-21 04:55:00,381,0.0,0.0
2023-07-21 04:55:00,382,0.0,0.0
2023-07-21 04:55:00,383,0.0,0.0
2023-07-21 04:55:00,384,0.0,0.0
2023-07-21 04:55:00,385,275.5,181.044983
2023-07-21 04:55:00,386,0.0,0.0
2023-07-21 04:55:00,387,0.0,0.0
2023-07-21 04:55:00,388,0.0,0.0
2023-07-21 04:55:00,389,0.0,0.0
2023-07-21 04:55:00,390,0.0,0.0
2023-07-21 04:55:00,419,0.0,0.0
2023-07-21 04:55:00,420,0.0,0.0
2023-07-21 04:55:00,421,0.0,0.0
2023-07-21 04:55:00,422,258.0,180.0
2023-07-21 04:55:00,423,258.0,180.0
2023-07-21 04:55:00,432,301.0,216.0
2023-07-21 04:55:00,433,370.057983,254.0
2023-07-21 04:55:00,434,276.0,180.013397
2023-07-21 04:55:00,435,276.0,180.013397
2023-07-21 04:55:00,436,278.5,180.013397
2023-07-21 04:55:00,437,278.5,180.013397
2023-07-21 04:55:00,438,279.0,208.0
2023-07-21 04:55:00,439,282.0,208.0
2023-07-21 04:55:00,440,160.0,150.0
2023-07-21 04:55:00,441,160.0,150.0
2023-07-21 04:55:00,442,150.0,140.0
2023-07-21 04:55:00,443,0.0,0.0
2023-07-21 04:55:00,444,0.0,0.0
2023-07-21 04:55:00,450,0.0,0.0
2023-07-21 04:55:00,451,0.0,0.0
2023-07-21 04:55:00,452,230.0,130.094299
2023-07-21 04:55:00,453,132.0,85.0
2023-07-21 04:55:00,459,0.0,0.0
2023-07-21 04:55:00,467,12.0,5.000153
2023-07-21 04:55:00,468,12.0,4.000366
2023-07-21 04:55:00,469,5.000153,1.600391
2023-07-21 04:55:00,471,5.198681,0.0
2023-07-21 04:55:00,472,222.0,180.0
2023-07-21 04:55:00,473,127.0,90.0
2023-07-21 04:55:00,474,224.0,180.0
2023-07-21 04:55:00,475,127.0,90.0
2023-07-21 04:55:00,477,0.0,0.0
2023-07-21 04:55:00,478,0.0,0.0
2023-07-21 04:55:00,479,0.0,0.0
2023-07-21 04:55:00,480,0.0,0.0
2023-07-21 04:55:00,481,0.0,0.0
2023-07-21 04:55:00,482,0.0,0.0
2023-07-21 04:55:00,485,45.0,20.00061
2023-07-21 04:55:00,486,45.0,20.00061
2023-07-21 04:55:00,487,23.0,13.000565
2023-07-21 04:55:00,488,23.0,13.000565
2023-07-21 04:55:00,489,997.0,795.0
2023-07-21 04:55:00,490,999.0,795.0
2023-07-21 04:55:00,491,968.0,791.0
2023-07-21 04:55:00,492,968.0,786.0
2023-07-21 04:55:00,493,992.0,795.0
2023-07-21 04:55:00,494,990.0,795.0
2023-07-21 04:55:00,495,300.0,200.0
2023-07-21 04:55:00,496,0.0,0.0
2023-07-21 04:55:00,497,0.0,0.0
2023-07-21 04:55:00,498,0.0,0.0
2023-07-21 04:55:00,499,0.0,0.0
2023-07-21 04:55:00,501,289.5,158.003479
2023-07-21 04:55:00,502,158.0,158.0
2023-07-21 04:55:00,503,290.0,200.0
2023-07-21 04:55:00,507,135.0,59.001785
2023-07-21 04:55:00,508,139.199997,106.0
2023-07-21 04:55:00,511,0.0,0.0
2023-07-21 04:55:00,512,0.0,0.0
2023-07-21 04:55:00,513,338.0,150.0
2023-07-21 04:55:00,514,130.0,120.0
2023-07-21 04:55:00,516,0.0,0.0
2023-07-21 04:55:00,521,939.0,768.706665
2023-07-21 04:55:00,522,939.0,750.510925
2023-07-21 04:55:00,523,0.0,0.0
2023-07-21 04:55:00,524,0.0,0.0
2023-07-21 04:55:00,525,0.0,0.0
2023-07-21 04:55:00,526,233.828247,131.0
2023-07-21 04:55:00,527,1357.0,1058.099976
2023-07-21 04:55:00,528,131.0,131.0
2023-07-21 04:55:00,529,707.269226,577.0
2023-07-21 04:55:00,530,716.826904,577.0
2023-07-21 04:55:00,533,0.0,0.0
2023-07-21 04:55:00,534,0.0,0.0
2023-07-21 04:55:00,535,0.0,0.0
2023-07-21 04:55:00,536,0.0,0.0
2023-07-21 04:55:00,537,0.0,0.0
2023-07-21 04:55:00,538,0.0,0.0
2023-07-21 04:55:00,539,342.0,168.0
2023-07-21 04:55:00,540,164.0,84.0
2023-07-21 04:55:00,541,0.0,0.0
2023-07-21 04:55:00,542,0.0,0.0
2023-07-21 04:55:00,544,1012.0,795.0
2023-07-21 04:55:00,545,1012.0,795.0
2023-07-21 04:55:00,546,358.0,186.0
2023-07-21 04:55:00,547,358.0,186.0
2023-07-21 04:55:00,548,326.0,254.0
2023-07-21 04:55:00,549,235.001648,87.0
2023-07-21 04:55:00,550,126.0,43.5
2023-07-21 04:55:00,552,0.0,0.0
2023-07-21 04:55:00,553,0.0,0.0
2023-07-21 05:00:00,1,50.0,40.000244
2023-07-21 05:00:00,2,50.0,40.000244
2023-07-21 05:00:00,3,0.0,0.0
2023-07-21 05:00:00,4,419.534729,364.991486
2023-07-21 05:00:00,5,417.434296,364.991486
2023-07-21 05:00:00,6,0.0,0.0
2023-07-21 05:00:00,7,418.408203,364.991486
2023-07-21 05:00:00,8,0.0,0.0
2023-07-21 05:00:00,9,441.590332,364.917023
2023-07-21 05:00:00,10,0.0,0.0
2023-07-21 05:00:00,11,0.0,0.0
2023-07-21 05:00:00,12,350.0,200.0
2023-07-21 05:00:00,15,426.456543,395.80835
2023-07-21 05:00:00,16,0.0,0.0
2023-07-21 05:00:00,17,0.0,0.0
2023-07-21 05:00:00,18,402.308624,380.018097
2023-07-21 05:00:00,27,615.0,615.0
2023-07-21 05:00:00,28,612.0,612.0
2023-07-21 05:00:00,29,612.0,612.0
2023-07-21 05:00:00,33,0.0,0.0
2023-07-21 05:00:00,36,1000.0,795.0
2023-07-21 05:00:00,37,993.0,795.0
2023-07-21 05:00:00,43,0.0,0.0
2023-07-21 05:00:00,46,464.825348,445.009064
2023-07-21 05:00:00,47,0.0,0.0
2023-07-21 05:00:00,48,451.763824,409.823151
2023-07-21 05:00:00,49,462.763214,410.046295
2023-07-21 05:00:00,50,463.0,405.012726
2023-07-21 05:00:00,51,0.0,0.0
2023-07-21 05:00:00,52,0.0,0.0
2023-07-21 05:00:00,53,0.0,0.0
2023-07-21 05:00:00,54,0.0,0.0
2023-07-21 05:00:00,55,0.0,0.0
2023-07-21 05:00:00,56,0.0,0.0
2023-07-21 05:00:00,57,0.0,0.0
2023-07-21 05:00:00,58,0.0,0.0
2023-07-21 05:00:00,59,0.0,0.0
2023-07-21 05:00:00,60,0.0,0.0
2023-07-21 05:00:00,61,454.232513,354.232513
2023-07-21 05:00:00,62,458.657074,358.657074
2023-07-21 05:00:00,63,0.0,0.0
2023-07-21 05:00:00,64,330.178802,280.014557
2023-07-21 05:00:00,65,347.028015,295.264313
2023-07-21 05:00:00,66,331.466949,287.974274
2023-07-21 05:00:00,67,346.302002,294.024567
2023-07-21 05:00:00,68,335.731842,293.974884
2023-07-21 05:00:00,69,712.901978,670.163574
2023-07-21 05:00:00,70,711.447083,670.564209
2023-07-21 05:00:00,71,43.5,25.002136
2023-07-21 05:00:00,72,43.5,25.002136
2023-07-21 05:00:00,73,0.0,0.0
2023-07-21 05:00:00,74,0.0,0.0
2023-07-21 05:00:00,75,0.0,0.0
2023-07-21 05:00:00,76,0.0,0.0
2023-07-21 05:00:00,77,0.0,0.0
2023-07-21 05:00:00,78,0.0,0.0
2023-07-21 05:00:00,79,0.0,0.0
2023-07-21 05:00:00,80,0.0,0.0
2023-07-21 05:00:00,83,364.040009,330.377655
2023-07-21 05:00:00,84,367.079987,334.521088
2023-07-21 05:00:00,85,360.720825,320.0
2023-07-21 05:00:00,86,357.845001,320.0
2023-07-21 05:00:00,87,363.279999,329.583588
2023-07-21 05:00:00,88,363.279999,329.757294
2023-07-21 05:00:00,89,364.799988,330.003937
2023-07-21 05:00:00,90,362.519989,330.003937
2023-07-21 05:00:00,91,841.34668,750.0
2023-07-21 05:00:00,92,891.302856,746.845947
2023-07-21 05:00:00,95,0.0,0.0
2023-07-21 05:00:00,96,0.0,0.0
2023-07-21 05:00:00,97,0.0,0.0
2023-07-21 05:00:00,98,0.0,0.0
2023-07-21 05:00:00,99,336.946136,249.0
2023-07-21 05:00:00,100,0.0,0.0
2023-07-21 05:00:00,101,0.0,0.0
2023-07-21 05:00:00,102,0.0,0.0
2023-07-21 05:00:00,103,0.0,0.0
2023-07-21 05:00:00,104,0.0,0.0
2023-07-21 05:00:00,105,0.0,0.0
2023-07-21 05:00:00,106,0.0,0.0
2023-07-21 05:00:00,107,0.0,0.0
2023-07-21 05:00:00,108,0.0,0.0
2023-07-21 05:00:00,112,0.0,0.0
2023-07-21 05:00:00,113,0.0,0.0
2023-07-21 05:00:00,114,0.0,0.0
2023-07-21 05:00:00,115,908.745239,750.045654
2023-07-21 05:00:00,116,911.262634,750.045654
2023-07-21 05:00:00,117,0.0,0.0
2023-07-21 05:00:00,118,0.0,0.0
2023-07-21 05:00:00,119,100.0,60.000153
2023-07-21 05:00:00,120,100.0,60.000153
2023-07-21 05:00:00,126,11.0,8.0
2023-07-21 05:00:00,127,11.0,8.0
2023-07-21 05:00:00,128,994.0,750.0
2023-07-21 05:00:00,129,992.0,750.0
2023-07-21 05:00:00,130,0.0,0.0
2023-07-21 05:00:00,131,986.0,718.0
2023-07-21 05:00:00,132,944.0,758.0
2023-07-21 05:00:00,133,965.0,755.0
2023-07-21 05:00:00,134,234.03801,224.03801
2023-07-21 05:00:00,135,291.0,229.085052
2023-07-21 05:00:00,136,0.0,0.0
2023-07-21 05:00:00,137,0.0,0.0
2023-07-21 05:00:00,138,0.0,0.0
2023-07-21 05:00:00,139,291.0,202.0
2023-07-21 05:00:00,140,0.0,0.0
2023-07-21 05:00:00,141,136.5,94.0
2023-07-21 05:00:00,142,170.5,88.0
2023-07-21 05:00:00,143,170.5,89.143059
2023-07-21 05:00:00,144,177.0,104.0
2023-07-21 05:00:00,145,168.0,88.436272
2023-07-21 05:00:00,146,168.0,88.436272
2023-07-21 05:00:00,147,174.0,104.0
2023-07-21 05:00:00,150,0.0,0.0
2023-07-21 05:00:00,151,0.0,0.0
2023-07-21 05:00:00,152,0.0,0.0
2023-07-21 05:00:00,153,0.0,0.0
2023-07-21 05:00:00,154,0.0,0.0
2023-07-21 05:00:00,155,0.0,0.0
2023-07-21 05:00:00,156,399.0,350.0
2023-07-21 05:00:00,158,0.0,0.0
2023-07-21 05:00:00,159,1009.0,795.0
2023-07-21 05:00:00,160,0.0,0.0
2023-07-21 05:00:00,161,300.0,220.0
2023-07-21 05:00:00,162,0.0,0.0
2023-07-21 05:00:00,166,0.0,0.0
2023-07-21 05:00:00,167,0.0,0.0
2023-07-21 05:00:00,168,0.0,0.0
2023-07-21 05:00:00,169,0.0,0.0
2023-07-21 05:00:00,170,0.0,0.0
2023-07-21 05:00:00,171,0.0,0.0
2023-07-21 05:00:00,172,0.0,0.0
2023-07-21 05:00:00,173,0.0,0.0
2023-07-21 05:00:00,174,0.0,0.0
2023-07-21 05:00:00,175,0.0,0.0
2023-07-21 05:00:00,176,286.160614,153.34787
2023-07-21 05:00:00,177,148.5,107.0
2023-07-21 05:00:00,178,0.0,0.0
2023-07-21 05:00:00,179,0.0,0.0
2023-07-21 05:00:00,180,0.0,0.0
2023-07-21 05:00:00,181,0.0,0.0
2023-07-21 05:00:00,182,0.0,0.0
2023-07-21 05:00:00,183,0.0,0.0
2023-07-21 05:00:00,184,0.0,0.0
2023-07-21 05:00:00,185,0.0,0.0
2023-07-21 05:00:00,186,0.0,0.0
2023-07-21 05:00:00,187,0.0,0.0
2023-07-21 05:00:00,188,0.0,0.0
2023-07-21 05:00:00,189,0.0,0.0
2023-07-21 05:00:00,190,1002.0,795.0
2023-07-21 05:00:00,191,1002.0,795.0
2023-07-21 05:00:00,193,16.959312,11.999903
2023-07-21 05:00:00,194,16.959312,11.999903
2023-07-21 05:00:00,195,31.0,29.949463
2023-07-21 05:00:00,196,51.391861,35.0
2023-07-21 05:00:00,197,0.0,0.0
2023-07-21 05:00:00,198,200.0,120.0
2023-07-21 05:00:00,200,0.0,0.0
2023-07-21 05:00:00,207,0.0,0.0
2023-07-21 05:00:00,208,0.0,0.0
2023-07-21 05:00:00,209,0.0,0.0
2023-07-21 05:00:00,210,0.0,0.0
2023-07-21 05:00:00,211,0.0,0.0
2023-07-21 05:00:00,212,0.0,0.0
2023-07-21 05:00:00,213,0.0,0.0
2023-07-21 05:00:00,214,0.0,0.0
2023-07-21 05:00:00,215,0.0,0.0
2023-07-21 05:00:00,216,0.0,0.0
2023-07-21 05:00:00,217,20.0,20.0
2023-07-21 05:00:00,218,20.0,20.0
2023-07-21 05:00:00,219,20.0,20.0
2023-07-21 05:00:00,220,20.0,20.0
2023-07-21 05:00:00,231,0.0,0.0
2023-07-21 05:00:00,232,0.0,0.0
2023-07-21 05:00:00,233,0.0,0.0
2023-07-21 05:00:00,234,0.0,0.0
2023-07-21 05:00:00,237,0.0,0.0
2023-07-21 05:00:00,238,0.0,0.0
2023-07-21 05:00:00,240,284.0,200.0
2023-07-21 05:00:00,241,143.0,100.0
2023-07-21 05:00:00,242,0.0,0.0
2023-07-21 05:00:00,243,0.0,0.0
2023-07-21 05:00:00,244,0.0,0.0
2023-07-21 05:00:00,247,0.0,0.0
2023-07-21 05:00:00,248,0.0,0.0
2023-07-21 05:00:00,249,161.0,99.700317
2023-07-21 05:00:00,250,161.0,99.46228
2023-07-21 05:00:00,251,0.0,0.0
2023-07-21 05:00:00,252,171.333344,130.0
2023-07-21 05:00:00,253,0.0,0.0
2023-07-21 05:00:00,254,0.0,0.0
2023-07-21 05:00:00,255,249.0,167.0
2023-07-21 05:00:00,256,249.0,167.0
2023-07-21 05:00:00,257,262.0,216.0
2023-07-21 05:00:00,258,279.5,162.007477
2023-07-21 05:00:00,259,279.5,162.007477
2023-07-21 05:00:00,260,274.0,208.0
2023-07-21 05:00:00,264,10.000229,5.000229
2023-07-21 05:00:00,265,10.000229,5.000229
2023-07-21 05:00:00,266,300.0,230.0
2023-07-21 05:00:00,267,0.0,0.0
2023-07-21 05:00:00,268,0.0,0.0
2023-07-21 05:00:00,269,0.0,0.0
2023-07-21 05:00:00,270,0.0,0.0
2023-07-21 05:00:00,271,0.0,0.0
2023-07-21 05:00:00,272,0.0,0.0
2023-07-21 05:00:00,273,0.0,0.0
2023-07-21 05:00:00,274,0.0,0.0
2023-07-21 05:00:00,275,0.0,0.0
2023-07-21 05:00:00,276,0.0,0.0
2023-07-21 05:00:00,277,157.0,100.0
2023-07-21 05:00:00,278,68.0,50.0
2023-07-21 05:00:00,279,0.0,0.0
2023-07-21 05:00:00,280,0.0,0.0
2023-07-21 05:00:00,281,0.0,0.0
2023-07-21 05:00:00,282,0.0,0.0
2023-07-21 05:00:00,283,0.0,0.0
2023-07-21 05:00:00,284,0.0,0.0
2023-07-21 05:00:00,285,0.0,0.0
2023-07-21 05:00:00,286,0.0,0.0
2023-07-21 05:00:00,287,0.0,0.0
2023-07-21 05:00:00,288,0.0,0.0
2023-07-21 05:00:00,289,0.0,0.0
2023-07-21 05:00:00,290,0.0,0.0
2023-07-21 05:00:00,291,0.0,0.0
2023-07-21 05:00:00,292,0.0,0.0
2023-07-21 05:00:00,293,0.0,0.0
2023-07-21 05:00:00,294,0.0,0.0
2023-07-21 05:00:00,299,0.0,0.0
2023-07-21 05:00:00,300,0.0,0.0
2023-07-21 05:00:00,301,0.0,0.0
2023-07-21 05:00:00,302,0.0,0.0
2023-07-21 05:00:00,303,0.0,0.0
2023-07-21 05:00:00,304,0.0,0.0
2023-07-21 05:00:00,305,310.795563,215.001404
2023-07-21 05:00:00,306,358.0,286.0
2023-07-21 05:00:00,307,297.009216,200.004578
2023-07-21 05:00:00,308,152.5,119.995728
2023-07-21 05:00:00,309,152.5,119.995728
2023-07-21 05:00:00,310,168.0,122.0
2023-07-21 05:00:00,311,0.0,0.0
2023-07-21 05:00:00,312,0.0,0.0
2023-07-21 05:00:00,313,0.0,0.0
2023-07-21 05:00:00,314,0.0,0.0
2023-07-21 05:00:00,315,0.0,0.0
2023-07-21 05:00:00,316,0.0,0.0
2023-07-21 05:00:00,317,0.0,0.0
2023-07-21 05:00:00,318,0.0,0.0
2023-07-21 05:00:00,319,0.0,0.0
2023-07-21 05:00:00,320,0.0,0.0
2023-07-21 05:00:00,321,0.0,0.0
2023-07-21 05:00:00,322,0.0,0.0
2023-07-21 05:00:00,323,0.0,0.0
2023-07-21 05:00:00,324,0.0,0.0
2023-07-21 05:00:00,325,0.0,0.0
2023-07-21 05:00:00,326,0.0,0.0
2023-07-21 05:00:00,327,0.0,0.0
2023-07-21 05:00:00,328,0.0,0.0
2023-07-21 05:00:00,329,0.0,0.0
2023-07-21 05:00:00,330,0.0,0.0
2023-07-21 05:00:00,331,786.993591,644.627686
2023-07-21 05:00:00,332,813.0,645.664917
2023-07-21 05:00:00,333,0.0,0.0
2023-07-21 05:00:00,334,0.0,0.0
2023-07-21 05:00:00,335,0.0,0.0
2023-07-21 05:00:00,336,0.0,0.0
2023-07-21 05:00:00,337,0.0,0.0
2023-07-21 05:00:00,338,0.0,0.0
2023-07-21 05:00:00,339,0.0,0.0
2023-07-21 05:00:00,340,787.845703,677.829712
2023-07-21 05:00:00,341,0.0,0.0
2023-07-21 05:00:00,342,166.0,135.0
2023-07-21 05:00:00,343,0.0,0.0
2023-07-21 05:00:00,344,0.0,0.0
2023-07-21 05:00:00,345,100.0,79.998932
2023-07-21 05:00:00,346,87.56485,80.0
2023-07-21 05:00:00,347,163.0,163.0
2023-07-21 05:00:00,348,0.0,0.0
2023-07-21 05:00:00,349,0.0,0.0
2023-07-21 05:00:00,350,0.0,0.0
2023-07-21 05:00:00,351,0.0,0.0
2023-07-21 05:00:00,352,0.0,0.0
2023-07-21 05:00:00,353,0.0,0.0
2023-07-21 05:00:00,354,0.0,0.0
2023-07-21 05:00:00,355,0.0,0.0
2023-07-21 05:00:00,356,25.0,10.0
2023-07-21 05:00:00,357,27.5,10.0
2023-07-21 05:00:00,358,19.0,10.000153
2023-07-21 05:00:00,359,19.0,10.000153
2023-07-21 05:00:00,360,23.25,7.0
2023-07-21 05:00:00,361,23.25,7.0
2023-07-21 05:00:00,362,23.25,7.0
2023-07-21 05:00:00,363,23.25,10.0
2023-07-21 05:00:00,364,0.0,0.0
2023-07-21 05:00:00,365,710.0,665.0
2023-07-21 05:00:00,366,378.487396,355.0
2023-07-21 05:00:00,367,379.159668,355.0
2023-07-21 05:00:00,368,0.0,0.0
2023-07-21 05:00:00,369,0.0,0.0
2023-07-21 05:00:00,370,0.0,0.0
2023-07-21 05:00:00,371,0.0,0.0
2023-07-21 05:00:00,372,0.0,0.0
2023-07-21 05:00:00,373,0.0,0.0
2023-07-21 05:00:00,374,0.0,0.0
2023-07-21 05:00:00,375,0.0,0.0
2023-07-21 05:00:00,376,0.0,0.0
2023-07-21 05:00:00,377,0.0,0.0
2023-07-21 05:00:00,378,0.0,0.0
2023-07-21 05:00:00,379,0.0,0.0
2023-07-21 05:00:00,380,0.0,0.0
2023-07-21 05:00:00,381,0.0,0.0
2023-07-21 05:00:00,382,0.0,0.0
2023-07-21 05:00:00,383,0.0,0.0
2023-07-21 05:00:00,384,0.0,0.0
2023-07-21 05:00:00,385,275.5,181.090759
2023-07-21 05:00:00,386,0.0,0.0
2023-07-21 05:00:00,387,0.0,0.0
2023-07-21 05:00:00,388,0.0,0.0
2023-07-21 05:00:00,389,0.0,0.0
2023-07-21 05:00:00,390,0.0,0.0
2023-07-21 05:00:00,419,0.0,0.0
2023-07-21 05:00:00,420,0.0,0.0
2023-07-21 05:00:00,421,0.0,0.0
2023-07-21 05:00:00,422,258.0,180.0
2023-07-21 05:00:00,423,258.0,180.0
2023-07-21 05:00:00,432,301.0,216.0
2023-07-21 05:00:00,433,374.232574,254.0
2023-07-21 05:00:00,434,276.0,180.013397
2023-07-21 05:00:00,435,276.0,180.013397
2023-07-21 05:00:00,436,278.5,180.013397
2023-07-21 05:00:00,437,278.5,180.013397
2023-07-21 05:00:00,438,279.0,208.0
2023-07-21 05:00:00,439,282.0,208.0
2023-07-21 05:00:00,440,160.0,150.0
2023-07-21 05:00:00,441,160.0,150.0
2023-07-21 05:00:00,442,150.0,140.0
2023-07-21 05:00:00,443,0.0,0.0
2023-07-21 05:00:00,444,0.0,0.0
2023-07-21 05:00:00,450,0.0,0.0
2023-07-21 05:00:00,451,0.0,0.0
2023-07-21 05:00:00,452,230.0,130.124817
2023-07-21 05:00:00,453,132.0,85.0
2023-07-21 05:00:00,459,0.0,0.0
2023-07-21 05:00:00,467,12.0,5.000153
2023-07-21 05:00:00,468,12.0,4.000366
2023-07-21 05:00:00,469,5.000153,1.600391
2023-07-21 05:00:00,471,5.559197,0.0
2023-07-21 05:00:00,472,222.0,180.0
2023-07-21 05:00:00,473,127.0,90.0
2023-07-21 05:00:00,474,224.0,180.0
2023-07-21 05:00:00,475,127.0,90.0
2023-07-21 05:00:00,477,0.0,0.0
2023-07-21 05:00:00,478,0.0,0.0
2023-07-21 05:00:00,479,0.0,0.0
2023-07-21 05:00:00,480,0.0,0.0
2023-07-21 05:00:00,481,0.0,0.0
2023-07-21 05:00:00,482,0.0,0.0
2023-07-21 05:00:00,485,45.0,20.00061
2023-07-21 05:00:00,486,45.0,20.00061
2023-07-21 05:00:00,487,23.0,13.000565
2023-07-21 05:00:00,488,23.0,13.000565
2023-07-21 05:00:00,489,997.0,795.0
2023-07-21 05:00:00,490,999.0,795.0
2023-07-21 05:00:00,491,968.0,791.0
2023-07-21 05:00:00,492,968.0,786.0
2023-07-21 05:00:00,493,992.0,795.0
2023-07-21 05:00:00,494,990.0,795.0
2023-07-21 05:00:00,495,300.0,200.0
2023-07-21 05:00:00,496,0.0,0.0
2023-07-21 05:00:00,497,0.0,0.0
2023-07-21 05:00:00,498,0.0,0.0
2023-07-21 05:00:00,499,0.0,0.0
2023-07-21 05:00:00,501,289.5,158.003479
2023-07-21 05:00:00,502,160.487671,160.487671
2023-07-21 05:00:00,503,290.0,200.0
2023-07-21 05:00:00,507,135.0,59.001785
2023-07-21 05:00:00,508,139.199997,106.0
2023-07-21 05:00:00,511,0.0,0.0
2023-07-21 05:00:00,512,0.0,0.0
2023-07-21 05:00:00,513,338.0,150.0
2023-07-21 05:00:00,514,130.0,120.0
2023-07-21 05:00:00,516,0.0,0.0
2023-07-21 05:00:00,521,939.0,765.270691
2023-07-21 05:00:00,522,939.0,760.326965
2023-07-21 05:00:00,523,0.0,0.0
2023-07-21 05:00:00,524,0.0,0.0
2023-07-21 05:00:00,525,0.0,0.0
2023-07-21 05:00:00,526,234.217346,131.0
2023-07-21 05:00:00,527,1357.0,1058.099976
2023-07-21 05:00:00,528,131.0,131.0
2023-07-21 05:00:00,529,707.269226,577.0
2023-07-21 05:00:00,530,716.826904,577.0
2023-07-21 05:00:00,533,0.0,0.0
2023-07-21 05:00:00,534,0.0,0.0
2023-07-21 05:00:00,535,0.0,0.0
2023-07-21 05:00:00,536,0.0,0.0
2023-07-21 05:00:00,537,0.0,0.0
2023-07-21 05:00:00,538,0.0,0.0
2023-07-21 05:00:00,539,342.0,168.0
2023-07-21 05:00:00,540,164.0,84.0
2023-07-21 05:00:00,541,0.0,0.0
2023-07-21 05:00:00,542,0.0,0.0
2023-07-21 05:00:00,544,1012.0,795.0
2023-07-21 05:00:00,545,1012.0,795.0
2023-07-21 05:00:00,546,358.0,186.0
2023-07-21 05:00:00,547,358.0,186.0
2023-07-21 05:00:00,548,326.0,254.0
2023-07-21 05:00:00,549,235.001648,87.0
2023-07-21 05:00:00,550,126.0,43.5
2023-07-21 05:00:00,552,0.0,0.0
2023-07-21 05:00:00,553,0.0,0.0
2023-07-21 05:05:00,1,50.0,40.000244
2023-07-21 05:05:00,2,50.0,40.000244
2023-07-21 05:05:00,3,0.0,0.0
2023-07-21 05:05:00,4,420.081512,364.991486
2023-07-21 05:05:00,5,417.378906,364.991486
2023-07-21 05:05:00,6,0.0,0.0
2023-07-21 05:05:00,7,416.259491,364.991486
2023-07-21 05:05:00,8,0.0,0.0
2023-07-21 05:05:00,9,440.969238,364.917023
2023-07-21 05:05:00,10,0.0,0.0
2023-07-21 05:05:00,11,0.0,0.0
2023-07-21 05:05:00,12,350.0,200.0
2023-07-21 05:05:00,15,425.869507,395.625122
2023-07-21 05:05:00,16,0.0,0.0
2023-07-21 05:05:00,17,0.0,0.0
2023-07-21 05:05:00,18,401.819031,380.018097
2023-07-21 05:05:00,27,615.0,615.0
2023-07-21 05:05:00,28,612.0,612.0
2023-07-21 05:05:00,29,612.0,612.0
2023-07-21 05:05:00,33,0.0,0.0
2023-07-21 05:05:00,36,1000.0,795.0
2023-07-21 05:05:00,37,993.0,795.0
2023-07-21 05:05:00,43,0.0,0.0
2023-07-21 05:05:00,46,445.009064,445.009064
2023-07-21 05:05:00,47,0.0,0.0
2023-07-21 05:05:00,48,441.881042,410.567047
2023-07-21 05:05:00,49,446.396271,410.046295
2023-07-21 05:05:00,50,463.0,405.012726
2023-07-21 05:05:00,51,0.0,0.0
2023-07-21 05:05:00,52,0.0,0.0
2023-07-21 05:05:00,53,0.0,0.0
2023-07-21 05:05:00,54,0.0,0.0
2023-07-21 05:05:00,55,0.0,0.0
2023-07-21 05:05:00,56,0.0,0.0
2023-07-21 05:05:00,57,0.0,0.0
2023-07-21 05:05:00,58,0.0,0.0
2023-07-21 05:05:00,59,0.0,0.0
2023-07-21 05:05:00,60,0.0,0.0
2023-07-21 05:05:00,61,454.234924,354.234924
2023-07-21 05:05:00,62,456.847015,356.847015
2023-07-21 05:05:00,63,0.0,0.0
2023-07-21 05:05:00,64,325.568146,280.014557
2023-07-21 05:05:00,65,347.028015,295.264313
2023-07-21 05:05:00,66,331.466949,289.685211
2023-07-21 05:05:00,67,346.302002,293.999786
2023-07-21 05:05:00,68,335.731842,293.974884
2023-07-21 05:05:00,69,712.901978,670.049072
2023-07-21 05:05:00,70,711.447083,670.621338
2023-07-21 05:05:00,71,43.5,25.002136
2023-07-21 05:05:00,72,43.5,25.002136
2023-07-21 05:05:00,73,0.0,0.0
2023-07-21 05:05:00,74,0.0,0.0
2023-07-21 05:05:00,75,0.0,0.0
2023-07-21 05:05:00,76,0.0,0.0
2023-07-21 05:05:00,77,0.0,0.0
2023-07-21 05:05:00,78,0.0,0.0
2023-07-21 05:05:00,79,0.0,0.0
2023-07-21 05:05:00,80,0.0,0.0
2023-07-21 05:05:00,83,364.040009,330.352753
2023-07-21 05:05:00,84,358.293671,334.521088
2023-07-21 05:05:00,85,363.279999,320.0
2023-07-21 05:05:00,86,362.519989,320.0
2023-07-21 05:05:00,87,363.279999,329.583588
2023-07-21 05:05:00,88,363.279999,329.757294
2023-07-21 05:05:00,89,364.799988,330.003937
2023-07-21 05:05:00,90,362.519989,330.003937
2023-07-21 05:05:00,91,841.34668,750.0
2023-07-21 05:05:00,92,891.302856,746.662842
2023-07-21 05:05:00,95,0.0,0.0
2023-07-21 05:05:00,96,0.0,0.0
2023-07-21 05:05:00,97,0.0,0.0
2023-07-21 05:05:00,98,0.0,0.0
2023-07-21 05:05:00,99,339.783447,249.0
2023-07-21 05:05:00,100,0.0,0.0
2023-07-21 05:05:00,101,0.0,0.0
2023-07-21 05:05:00,102,0.0,0.0
2023-07-21 05:05:00,103,0.0,0.0
2023-07-21 05:05:00,104,0.0,0.0
2023-07-21 05:05:00,105,0.0,0.0
2023-07-21 05:05:00,106,0.0,0.0
2023-07-21 05:05:00,107,0.0,0.0
2023-07-21 05:05:00,108,0.0,0.0
2023-07-21 05:05:00,112,0.0,0.0
2023-07-21 05:05:00,113,0.0,0.0
2023-07-21 05:05:00,114,0.0,0.0
2023-07-21 05:05:00,115,910.006287,750.045654
2023-07-21 05:05:00,116,904.398621,750.045654
2023-07-21 05:05:00,117,0.0,0.0
2023-07-21 05:05:00,118,0.0,0.0
2023-07-21 05:05:00,119,100.0,60.000153
2023-07-21 05:05:00,120,100.0,60.000153
2023-07-21 05:05:00,126,11.0,8.0
2023-07-21 05:05:00,127,11.0,8.0
2023-07-21 05:05:00,128,994.0,750.0
2023-07-21 05:05:00,129,992.0,750.0
2023-07-21 05:05:00,130,0.0,0.0
2023-07-21 05:05:00,131,986.0,718.0
2023-07-21 05:05:00,132,944.0,758.0
2023-07-21 05:05:00,133,965.0,755.0
2023-07-21 05:05:00,134,227.989059,217.989059
2023-07-21 05:05:00,135,291.0,220.57782
2023-07-21 05:05:00,136,0.0,0.0
2023-07-21 05:05:00,137,0.0,0.0
2023-07-21 05:05:00,138,0.0,0.0
2023-07-21 05:05:00,139,291.0,202.0
2023-07-21 05:05:00,140,0.0,0.0
2023-07-21 05:05:00,141,136.5,94.0
2023-07-21 05:05:00,142,170.5,88.0
2023-07-21 05:05:00,143,170.5,89.143059
2023-07-21 05:05:00,144,177.0,104.0
2023-07-21 05:05:00,145,168.0,88.436272
2023-07-21 05:05:00,146,168.0,88.436272
2023-07-21 05:05:00,147,174.0,104.0
2023-07-21 05:05:00,150,0.0,0.0
2023-07-21 05:05:00,151,0.0,0.0
2023-07-21 05:05:00,152,0.0,0.0
2023-07-21 05:05:00,153,0.0,0.0
2023-07-21 05:05:00,154,0.0,0.0
2023-07-21 05:05:00,155,0.0,0.0
2023-07-21 05:05:00,156,399.0,350.0
2023-07-21 05:05:00,158,0.0,0.0
2023-07-21 05:05:00,159,1009.0,795.0
2023-07-21 05:05:00,160,0.0,0.0
2023-07-21 05:05:00,161,300.0,220.0
2023-07-21 05:05:00,162,0.0,0.0
2023-07-21 05:05:00,166,0.0,0.0
2023-07-21 05:05:00,167,0.0,0.0
2023-07-21 05:05:00,168,0.0,0.0
2023-07-21 05:05:00,169,0.0,0.0
2023-07-21 05:05:00,170,0.0,0.0
2023-07-21 05:05:00,171,0.0,0.0
2023-07-21 05:05:00,172,0.0,0.0
2023-07-21 05:05:00,173,0.0,0.0
2023-07-21 05:05:00,174,0.0,0.0
2023-07-21 05:05:00,175,0.0,0.0
2023-07-21 05:05:00,176,286.446686,153.767487
2023-07-21 05:05:00,177,148.5,107.0
2023-07-21 05:05:00,178,0.0,0.0
2023-07-21 05:05:00,179,0.0,0.0
2023-07-21 05:05:00,180,0.0,0.0
2023-07-21 05:05:00,181,0.0,0.0
2023-07-21 05:05:00,182,0.0,0.0
2023-07-21 05:05:00,183,0.0,0.0
2023-07-21 05:05:00,184,0.0,0.0
2023-07-21 05:05:00,185,0.0,0.0
2023-07-21 05:05:00,186,0.0,0.0
2023-07-21 05:05:00,187,0.0,0.0
2023-07-21 05:05:00,188,0.0,0.0
2023-07-21 05:05:00,189,0.0,0.0
2023-07-21 05:05:00,190,1002.0,795.0
2023-07-21 05:05:00,191,1002.0,795.0
2023-07-21 05:05:00,193,16.959312,11.999903
2023-07-21 05:05:00,194,16.959312,11.999903
2023-07-21 05:05:00,195,31.0,29.949463
2023-07-21 05:05:00,196,51.391861,35.0
2023-07-21 05:05:00,197,0.0,0.0
2023-07-21 05:05:00,198,200.0,120.0
2023-07-21 05:05:00,200,0.0,0.0
2023-07-21 05:05:00,207,0.0,0.0
2023-07-21 05:05:00,208,0.0,0.0
2023-07-21 05:05:00,209,0.0,0.0
2023-07-21 05:05:00,210,0.0,0.0
2023-07-21 05:05:00,211,0.0,0.0
2023-07-21 05:05:00,212,0.0,0.0
2023-07-21 05:05:00,213,0.0,0.0
2023-07-21 05:05:00,214,0.0,0.0
2023-07-21 05:05:00,215,0.0,0.0
2023-07-21 05:05:00,216,0.0,0.0
2023-07-21 05:05:00,217,20.0,20.0
2023-07-21 05:05:00,218,20.0,20.0
2023-07-21 05:05:00,219,20.0,20.0
2023-07-21 05:05:00,220,20.0,20.0
2023-07-21 05:05:00,231,0.0,0.0
2023-07-21 05:05:00,232,0.0,0.0
2023-07-21 05:05:00,233,0.0,0.0
2023-07-21 05:05:00,234,0.0,0.0
2023-07-21 05:05:00,237,0.0,0.0
2023-07-21 05:05:00,238,0.0,0.0
2023-07-21 05:05:00,240,286.0,200.0
2023-07-21 05:05:00,241,143.0,100.0
2023-07-21 05:05:00,242,0.0,0.0
2023-07-21 05:05:00,243,0.0,0.0
2023-07-21 05:05:00,244,0.0,0.0
2023-07-21 05:05:00,247,0.0,0.0
2023-07-21 05:05:00,248,0.0,0.0
2023-07-21 05:05:00,249,161.0,99.700317
2023-07-21 05:05:00,250,161.0,99.517212
2023-07-21 05:05:00,251,0.0,0.0
2023-07-21 05:05:00,252,171.333344,130.0
2023-07-21 05:05:00,253,0.0,0.0
2023-07-21 05:05:00,254,0.0,0.0
2023-07-21 05:05:00,255,249.0,167.0
2023-07-21 05:05:00,256,249.0,167.0
2023-07-21 05:05:00,257,262.0,216.0
2023-07-21 05:05:00,258,251.5,162.007477
2023-07-21 05:05:00,259,251.5,162.007477
2023-07-21 05:05:00,260,247.0,208.0
2023-07-21 05:05:00,264,10.000229,5.000229
2023-07-21 05:05:00,265,10.000229,5.000229
2023-07-21 05:05:00,266,300.0,230.0
2023-07-21 05:05:00,267,0.0,0.0
2023-07-21 05:05:00,268,0.0,0.0
2023-07-21 05:05:00,269,0.0,0.0
2023-07-21 05:05:00,270,0.0,0.0
2023-07-21 05:05:00,271,0.0,0.0
2023-07-21 05:05:00,272,0.0,0.0
2023-07-21 05:05:00,273,0.0,0.0
2023-07-21 05:05:00,274,0.0,0.0
2023-07-21 05:05:00,275,0.0,0.0
2023-07-21 05:05:00,276,0.0,0.0
2023-07-21 05:05:00,277,157.0,100.0
2023-07-21 05:05:00,278,68.0,50.0
2023-07-21 05:05:00,279,0.0,0.0
2023-07-21 05:05:00,280,0.0,0.0
2023-07-21 05:05:00,281,0.0,0.0
2023-07-21 05:05:00,282,0.0,0.0
2023-07-21 05:05:00,283,0.0,0.0
2023-07-21 05:05:00,284,0.0,0.0
2023-07-21 05:05:00,285,0.0,0.0
2023-07-21 05:05:00,286,0.0,0.0
2023-07-21 05:05:00,287,0.0,0.0
2023-07-21 05:05:00,288,0.0,0.0
2023-07-21 05:05:00,289,0.0,0.0
2023-07-21 05:05:00,290,0.0,0.0
2023-07-21 05:05:00,291,0.0,0.0
2023-07-21 05:05:00,292,0.0,0.0
2023-07-21 05:05:00,293,0.0,0.0
2023-07-21 05:05:00,294,0.0,0.0
2023-07-21 05:05:00,299,0.0,0.0
2023-07-21 05:05:00,300,0.0,0.0
2023-07-21 05:05:00,301,201.0,120.0
2023-07-21 05:05:00,302,0.0,0.0
2023-07-21 05:05:00,303,0.0,0.0
2023-07-21 05:05:00,304,0.0,0.0
2023-07-21 05:05:00,305,311.145782,215.001404
2023-07-21 05:05:00,306,358.0,286.0
2023-07-21 05:05:00,307,297.427887,200.004578
2023-07-21 05:05:00,308,152.5,119.995728
2023-07-21 05:05:00,309,152.5,119.995728
2023-07-21 05:05:00,310,168.0,122.0
2023-07-21 05:05:00,311,0.0,0.0
2023-07-21 05:05:00,312,0.0,0.0
2023-07-21 05:05:00,313,0.0,0.0
2023-07-21 05:05:00,314,0.0,0.0
2023-07-21 05:05:00,315,0.0,0.0
2023-07-21 05:05:00,316,0.0,0.0
2023-07-21 05:05:00,317,0.0,0.0
2023-07-21 05:05:00,318,0.0,0.0
2023-07-21 05:05:00,319,0.0,0.0
2023-07-21 05:05:00,320,0.0,0.0
2023-07-21 05:05:00,321,0.0,0.0
2023-07-21 05:05:00,322,0.0,0.0
2023-07-21 05:05:00,323,0.0,0.0
2023-07-21 05:05:00,324,0.0,0.0
2023-07-21 05:05:00,325,0.0,0.0
2023-07-21 05:05:00,326,0.0,0.0
2023-07-21 05:05:00,327,0.0,0.0
2023-07-21 05:05:00,328,0.0,0.0
2023-07-21 05:05:00,329,0.0,0.0
2023-07-21 05:05:00,330,0.0,0.0
2023-07-21 05:05:00,331,780.80188,644.669189
2023-07-21 05:05:00,332,813.0,645.664917
2023-07-21 05:05:00,333,0.0,0.0
2023-07-21 05:05:00,334,0.0,0.0
2023-07-21 05:05:00,335,0.0,0.0
2023-07-21 05:05:00,336,0.0,0.0
2023-07-21 05:05:00,337,0.0,0.0
2023-07-21 05:05:00,338,0.0,0.0
2023-07-21 05:05:00,339,0.0,0.0
2023-07-21 05:05:00,340,788.723694,677.829712
2023-07-21 05:05:00,341,0.0,0.0
2023-07-21 05:05:00,342,166.0,135.0
2023-07-21 05:05:00,343,0.0,0.0
2023-07-21 05:05:00,344,0.0,0.0
2023-07-21 05:05:00,345,100.0,79.998932
2023-07-21 05:05:00,346,86.958313,80.0
2023-07-21 05:05:00,347,163.0,163.0
2023-07-21 05:05:00,348,0.0,0.0
2023-07-21 05:05:00,349,0.0,0.0
2023-07-21 05:05:00,350,0.0,0.0
2023-07-21 05:05:00,351,0.0,0.0
2023-07-21 05:05:00,352,0.0,0.0
2023-07-21 05:05:00,353,0.0,0.0
2023-07-21 05:05:00,354,0.0,0.0
2023-07-21 05:05:00,355,0.0,0.0
2023-07-21 05:05:00,356,25.0,10.0
2023-07-21 05:05:00,357,27.5,10.0
2023-07-21 05:05:00,358,19.0,10.000153
2023-07-21 05:05:00,359,19.0,10.000153
2023-07-21 05:05:00,360,23.25,7.0
2023-07-21 05:05:00,361,23.25,7.0
2023-07-21 05:05:00,362,23.25,7.0
2023-07-21 05:05:00,363,23.25,10.0
2023-07-21 05:05:00,364,0.0,0.0
2023-07-21 05:05:00,365,710.0,665.0
2023-07-21 05:05:00,366,378.487396,355.0
2023-07-21 05:05:00,367,379.159668,355.0
2023-07-21 05:05:00,368,0.0,0.0
2023-07-21 05:05:00,369,0.0,0.0
2023-07-21 05:05:00,370,0.0,0.0
2023-07-21 05:05:00,371,0.0,0.0
2023-07-21 05:05:00,372,0.0,0.0
2023-07-21 05:05:00,373,0.0,0.0
2023-07-21 05:05:00,374,0.0,0.0
2023-07-21 05:05:00,375,0.0,0.0
2023-07-21 05:05:00,376,0.0,0.0
2023-07-21 05:05:00,377,0.0,0.0
2023-07-21 05:05:00,378,0.0,0.0
2023-07-21 05:05:00,379,0.0,0.0
2023-07-21 05:05:00,380,0.0,0.0
2023-07-21 05:05:00,381,0.0,0.0
2023-07-21 05:05:00,382,0.0,0.0
2023-07-21 05:05:00,383,0.0,0.0
2023-07-21 05:05:00,384,0.0,0.0
2023-07-21 05:05:00,385,275.5,181.090759
2023-07-21 05:05:00,386,0.0,0.0
2023-07-21 05:05:00,387,14.671906,0.0
2023-07-21 05:05:00,388,0.0,0.0
2023-07-21 05:05:00,389,0.0,0.0
2023-07-21 05:05:00,390,0.0,0.0
2023-07-21 05:05:00,419,0.0,0.0
2023-07-21 05:05:00,420,0.0,0.0
2023-07-21 05:05:00,421,0.0,0.0
2023-07-21 05:05:00,422,258.0,180.0
2023-07-21 05:05:00,423,258.0,180.0
2023-07-21 05:05:00,432,301.0,216.0
2023-07-21 05:05:00,433,375.251953,254.0
2023-07-21 05:05:00,434,276.0,180.013397
2023-07-21 05:05:00,435,276.0,180.013397
2023-07-21 05:05:00,436,278.5,180.013397
2023-07-21 05:05:00,437,278.5,180.013397
2023-07-21 05:05:00,438,279.0,208.0
2023-07-21 05:05:00,439,282.0,208.0
2023-07-21 05:05:00,440,160.0,150.0
2023-07-21 05:05:00,441,160.0,150.0
2023-07-21 05:05:00,442,150.0,140.0
2023-07-21 05:05:00,443,0.0,0.0
2023-07-21 05:05:00,444,0.0,0.0
2023-07-21 05:05:00,450,0.0,0.0
2023-07-21 05:05:00,451,0.0,0.0
2023-07-21 05:05:00,452,232.0,130.124817
2023-07-21 05:05:00,453,133.0,85.0
2023-07-21 05:05:00,459,0.0,0.0
2023-07-21 05:05:00,467,12.0,5.000153
2023-07-21 05:05:00,468,12.0,4.000366
2023-07-21 05:05:00,469,5.000153,1.600391
2023-07-21 05:05:00,471,15.0,7.0
2023-07-21 05:05:00,472,222.0,180.0
2023-07-21 05:05:00,473,127.0,90.0
2023-07-21 05:05:00,474,224.0,180.0
2023-07-21 05:05:00,475,127.0,90.0
2023-07-21 05:05:00,477,0.0,0.0
2023-07-21 05:05:00,478,0.0,0.0
2023-07-21 05:05:00,479,0.0,0.0
2023-07-21 05:05:00,480,0.0,0.0
2023-07-21 05:05:00,481,0.0,0.0
2023-07-21 05:05:00,482,0.0,0.0
2023-07-21 05:05:00,485,45.0,20.00061
2023-07-21 05:05:00,486,45.0,20.00061
2023-07-21 05:05:00,487,23.0,13.000565
2023-07-21 05:05:00,488,23.0,13.000565
2023-07-21 05:05:00,489,997.0,795.0
2023-07-21 05:05:00,490,999.0,795.0
2023-07-21 05:05:00,491,968.0,791.0
2023-07-21 05:05:00,492,968.0,786.0
2023-07-21 05:05:00,493,992.0,795.0
2023-07-21 05:05:00,494,990.0,795.0
2023-07-21 05:05:00,495,300.0,200.0
2023-07-21 05:05:00,496,0.0,0.0
2023-07-21 05:05:00,497,0.0,0.0
2023-07-21 05:05:00,498,0.0,0.0
2023-07-21 05:05:00,499,0.0,0.0
2023-07-21 05:05:00,501,289.5,158.003479
2023-07-21 05:05:00,502,158.0,158.0
2023-07-21 05:05:00,503,290.0,200.0
2023-07-21 05:05:00,507,135.0,59.001785
2023-07-21 05:05:00,508,139.199997,106.0
2023-07-21 05:05:00,511,0.0,0.0
2023-07-21 05:05:00,512,0.0,0.0
2023-07-21 05:05:00,513,338.0,150.0
2023-07-21 05:05:00,514,130.0,120.0
2023-07-21 05:05:00,516,0.0,0.0
2023-07-21 05:05:00,521,939.0,755.151428
2023-07-21 05:05:00,522,939.0,750.825684
2023-07-21 05:05:00,523,0.0,0.0
2023-07-21 05:05:00,524,0.0,0.0
2023-07-21 05:05:00,525,0.0,0.0
2023-07-21 05:05:00,526,234.057129,131.0
2023-07-21 05:05:00,527,1357.0,1058.099976
2023-07-21 05:05:00,528,131.0,131.0
2023-07-21 05:05:00,529,707.269226,577.0
2023-07-21 05:05:00,530,716.826904,577.0
2023-07-21 05:05:00,533,0.0,0.0
2023-07-21 05:05:00,534,0.0,0.0
2023-07-21 05:05:00,535,0.0,0.0
2023-07-21 05:05:00,536,0.0,0.0
2023-07-21 05:05:00,537,0.0,0.0
2023-07-21 05:05:00,538,0.0,0.0
2023-07-21 05:05:00,539,342.0,168.0
2023-07-21 05:05:00,540,164.0,84.0
2023-07-21 05:05:00,541,0.0,0.0
2023-07-21 05:05:00,542,0.0,0.0
2023-07-21 05:05:00,544,1012.0,795.0
2023-07-21 05:05:00,545,1012.0,795.0
2023-07-21 05:05:00,546,358.0,186.0
2023-07-21 05:05:00,547,358.0,186.0
2023-07-21 05:05:00,548,326.0,254.0
2023-07-21 05:05:00,549,235.001648,87.0
2023-07-21 05:05:00,550,126.0,43.5
2023-07-21 05:05:00,552,0.0,0.0
2023-07-21 05:05:00,553,0.0,0.0
2023-07-21 05:10:00,1,50.0,40.000244
2023-07-21 05:10:00,2,50.0,40.000244
2023-07-21 05:10:00,3,0.0,0.0
2023-07-21 05:10:00,4,417.639587,364.991486
2023-07-21 05:10:00,5,416.083191,364.991486
2023-07-21 05:10:00,6,0.0,0.0
2023-07-21 05:10:00,7,417.029053,364.991486
2023-07-21 05:10:00,8,0.0,0.0
2023-07-21 05:10:00,9,440.557526,364.917023
2023-07-21 05:10:00,10,0.0,0.0
2023-07-21 05:10:00,11,0.0,0.0
2023-07-21 05:10:00,12,350.0,200.0
2023-07-21 05:10:00,15,415.889618,395.464966
2023-07-21 05:10:00,16,0.0,0.0
2023-07-21 05:10:00,17,0.0,0.0
2023-07-21 05:10:00,18,380.018097,380.018097
2023-07-21 05:10:00,27,615.0,615.0
2023-07-21 05:10:00,28,612.0,612.0
2023-07-21 05:10:00,29,612.0,612.0
2023-07-21 05:10:00,33,0.0,0.0
2023-07-21 05:10:00,36,1000.0,795.0
2023-07-21 05:10:00,37,993.0,795.0
2023-07-21 05:10:00,43,0.0,0.0
2023-07-21 05:10:00,46,447.232727,445.009064
2023-07-21 05:10:00,47,0.0,0.0
2023-07-21 05:10:00,48,429.508759,410.567047
2023-07-21 05:10:00,49,460.35022,410.046295
2023-07-21 05:10:00,50,463.0,405.012726
2023-07-21 05:10:00,51,0.0,0.0
2023-07-21 05:10:00,52,0.0,0.0
2023-07-21 05:10:00,53,0.0,0.0
2023-07-21 05:10:00,54,0.0,0.0
2023-07-21 05:10:00,55,0.0,0.0
2023-07-21 05:10:00,56,0.0,0.0
2023-07-21 05:10:00,57,0.0,0.0
2023-07-21 05:10:00,58,0.0,0.0
2023-07-21 05:10:00,59,0.0,0.0
2023-07-21 05:10:00,60,0.0,0.0
2023-07-21 05:10:00,61,453.950317,353.950317
2023-07-21 05:10:00,62,459.308807,359.308807
2023-07-21 05:10:00,63,0.0,0.0
2023-07-21 05:10:00,64,331.065857,280.014557
2023-07-21 05:10:00,65,347.028015,295.264313
2023-07-21 05:10:00,66,331.466949,289.685211
2023-07-21 05:10:00,67,346.302002,293.999786
2023-07-21 05:10:00,68,335.731842,293.974884
2023-07-21 05:10:00,69,712.901978,670.0
2023-07-21 05:10:00,70,711.447083,670.621338
2023-07-21 05:10:00,71,43.5,25.002136
2023-07-21 05:10:00,72,43.5,25.002136
2023-07-21 05:10:00,73,0.0,0.0
2023-07-21 05:10:00,74,0.0,0.0
2023-07-21 05:10:00,75,0.0,0.0
2023-07-21 05:10:00,76,0.0,0.0
2023-07-21 05:10:00,77,0.0,0.0
2023-07-21 05:10:00,78,0.0,0.0
2023-07-21 05:10:00,79,0.0,0.0
2023-07-21 05:10:00,80,0.0,0.0
2023-07-21 05:10:00,83,364.040009,330.377655
2023-07-21 05:10:00,84,367.065948,334.521088
2023-07-21 05:10:00,85,363.279999,320.0
2023-07-21 05:10:00,86,362.388153,320.0
2023-07-21 05:10:00,87,363.279999,329.583588
2023-07-21 05:10:00,88,363.279999,329.757294
2023-07-21 05:10:00,89,364.799988,330.003937
2023-07-21 05:10:00,90,362.519989,330.003937
2023-07-21 05:10:00,91,841.34668,750.0
2023-07-21 05:10:00,92,891.302856,746.845947
2023-07-21 05:10:00,95,0.0,0.0
2023-07-21 05:10:00,96,0.0,0.0
2023-07-21 05:10:00,97,0.0,0.0
2023-07-21 05:10:00,98,0.0,0.0
2023-07-21 05:10:00,99,334.296997,249.0
2023-07-21 05:10:00,100,0.0,0.0
2023-07-21 05:10:00,101,0.0,0.0
2023-07-21 05:10:00,102,0.0,0.0
2023-07-21 05:10:00,103,0.0,0.0
2023-07-21 05:10:00,104,0.0,0.0
2023-07-21 05:10:00,105,0.0,0.0
2023-07-21 05:10:00,106,0.0,0.0
2023-07-21 05:10:00,107,0.0,0.0
2023-07-21 05:10:00,108,0.0,0.0
2023-07-21 05:10:00,112,0.0,0.0
2023-07-21 05:10:00,113,0.0,0.0
2023-07-21 05:10:00,114,0.0,0.0
2023-07-21 05:10:00,115,901.077881,750.045654
2023-07-21 05:10:00,116,904.711975,750.045654
2023-07-21 05:10:00,117,0.0,0.0
2023-07-21 05:10:00,118,0.0,0.0
2023-07-21 05:10:00,119,100.0,60.000153
2023-07-21 05:10:00,120,100.0,60.000153
2023-07-21 05:10:00,126,11.0,8.0
2023-07-21 05:10:00,127,11.0,8.0
2023-07-21 05:10:00,128,994.0,750.0
2023-07-21 05:10:00,129,992.0,750.0
2023-07-21 05:10:00,130,0.0,0.0
2023-07-21 05:10:00,131,986.0,718.0
2023-07-21 05:10:00,132,944.0,758.0
2023-07-21 05:10:00,133,965.0,755.0
2023-07-21 05:10:00,134,224.845062,214.845062
2023-07-21 05:10:00,135,291.0,210.0
2023-07-21 05:10:00,136,0.0,0.0
2023-07-21 05:10:00,137,0.0,0.0
2023-07-21 05:10:00,138,0.0,0.0
2023-07-21 05:10:00,139,291.0,202.0
2023-07-21 05:10:00,140,0.0,0.0
2023-07-21 05:10:00,141,136.5,94.0
2023-07-21 05:10:00,142,170.5,88.0
2023-07-21 05:10:00,143,170.5,89.143059
2023-07-21 05:10:00,144,177.0,104.0
2023-07-21 05:10:00,145,168.0,88.436272
2023-07-21 05:10:00,146,168.0,88.436272
2023-07-21 05:10:00,147,174.0,104.0
2023-07-21 05:10:00,150,0.0,0.0
2023-07-21 05:10:00,151,0.0,0.0
2023-07-21 05:10:00,152,0.0,0.0
2023-07-21 05:10:00,153,0.0,0.0
2023-07-21 05:10:00,154,0.0,0.0
2023-07-21 05:10:00,155,0.0,0.0
2023-07-21 05:10:00,156,399.0,350.0
2023-07-21 05:10:00,158,0.0,0.0
2023-07-21 05:10:00,159,1009.0,795.0
2023-07-21 05:10:00,160,0.0,0.0
2023-07-21 05:10:00,161,300.0,220.0
2023-07-21 05:10:00,162,0.0,0.0
2023-07-21 05:10:00,166,0.0,0.0
2023-07-21 05:10:00,167,0.0,0.0
2023-07-21 05:10:00,168,0.0,0.0
2023-07-21 05:10:00,169,0.0,0.0
2023-07-21 05:10:00,170,0.0,0.0
2023-07-21 05:10:00,171,0.0,0.0
2023-07-21 05:10:00,172,0.0,0.0
2023-07-21 05:10:00,173,0.0,0.0
2023-07-21 05:10:00,174,0.0,0.0
2023-07-21 05:10:00,175,0.0,0.0
2023-07-21 05:10:00,176,286.236908,153.767487
2023-07-21 05:10:00,177,148.5,107.0
2023-07-21 05:10:00,178,0.0,0.0
2023-07-21 05:10:00,179,0.0,0.0
2023-07-21 05:10:00,180,0.0,0.0
2023-07-21 05:10:00,181,0.0,0.0
2023-07-21 05:10:00,182,0.0,0.0
2023-07-21 05:10:00,183,0.0,0.0
2023-07-21 05:10:00,184,0.0,0.0
2023-07-21 05:10:00,185,0.0,0.0
2023-07-21 05:10:00,186,0.0,0.0
2023-07-21 05:10:00,187,0.0,0.0
2023-07-21 05:10:00,188,0.0,0.0
2023-07-21 05:10:00,189,0.0,0.0
2023-07-21 05:10:00,190,1002.0,795.0
2023-07-21 05:10:00,191,1002.0,795.0
2023-07-21 05:10:00,193,16.959312,11.999903
2023-07-21 05:10:00,194,16.959312,11.999903
2023-07-21 05:10:00,195,31.0,29.949463
2023-07-21 05:10:00,196,51.391861,35.0
2023-07-21 05:10:00,197,0.0,0.0
2023-07-21 05:10:00,198,200.0,120.0
2023-07-21 05:10:00,200,0.0,0.0
2023-07-21 05:10:00,207,0.0,0.0
2023-07-21 05:10:00,208,0.0,0.0
2023-07-21 05:10:00,209,0.0,0.0
2023-07-21 05:10:00,210,0.0,0.0
2023-07-21 05:10:00,211,0.0,0.0
2023-07-21 05:10:00,212,0.0,0.0
2023-07-21 05:10:00,213,0.0,0.0
2023-07-21 05:10:00,214,0.0,0.0
2023-07-21 05:10:00,215,0.0,0.0
2023-07-21 05:10:00,216,0.0,0.0
2023-07-21 05:10:00,217,20.0,20.0
2023-07-21 05:10:00,218,20.0,20.0
2023-07-21 05:10:00,219,20.0,20.0
2023-07-21 05:10:00,220,20.0,20.0
2023-07-21 05:10:00,231,0.0,0.0
2023-07-21 05:10:00,232,0.0,0.0
2023-07-21 05:10:00,233,0.0,0.0
2023-07-21 05:10:00,234,0.0,0.0
2023-07-21 05:10:00,237,0.0,0.0
2023-07-21 05:10:00,238,0.0,0.0
2023-07-21 05:10:00,240,286.0,200.0
2023-07-21 05:10:00,241,143.0,100.0
2023-07-21 05:10:00,242,0.0,0.0
2023-07-21 05:10:00,243,0.0,0.0
2023-07-21 05:10:00,244,0.0,0.0
2023-07-21 05:10:00,247,0.0,0.0
2023-07-21 05:10:00,248,0.0,0.0
2023-07-21 05:10:00,249,161.0,99.700317
2023-07-21 05:10:00,250,161.0,99.46228
2023-07-21 05:10:00,251,0.0,0.0
2023-07-21 05:10:00,252,171.333344,130.0
2023-07-21 05:10:00,253,0.0,0.0
2023-07-21 05:10:00,254,0.0,0.0
2023-07-21 05:10:00,255,249.0,167.0
2023-07-21 05:10:00,256,249.0,167.0
2023-07-21 05:10:00,257,262.0,216.0
2023-07-21 05:10:00,258,251.5,162.007477
2023-07-21 05:10:00,259,251.5,162.007477
2023-07-21 05:10:00,260,247.0,208.0
2023-07-21 05:10:00,264,10.000229,5.000229
2023-07-21 05:10:00,265,10.000229,5.000229
2023-07-21 05:10:00,266,300.0,230.0
2023-07-21 05:10:00,267,0.0,0.0
2023-07-21 05:10:00,268,0.0,0.0
2023-07-21 05:10:00,269,0.0,0.0
2023-07-21 05:10:00,270,0.0,0.0
2023-07-21 05:10:00,271,0.0,0.0
2023-07-21 05:10:00,272,0.0,0.0
2023-07-21 05:10:00,273,0.0,0.0
2023-07-21 05:10:00,274,0.0,0.0
2023-07-21 05:10:00,275,0.0,0.0
2023-07-21 05:10:00,276,0.0,0.0
2023-07-21 05:10:00,277,157.0,100.0
2023-07-21 05:10:00,278,68.0,50.0
2023-07-21 05:10:00,279,0.0,0.0
2023-07-21 05:10:00,280,0.0,0.0
2023-07-21 05:10:00,281,0.0,0.0
2023-07-21 05:10:00,282,0.0,0.0
2023-07-21 05:10:00,283,0.0,0.0
2023-07-21 05:10:00,284,0.0,0.0
2023-07-21 05:10:00,285,0.0,0.0
2023-07-21 05:10:00,286,0.0,0.0
2023-07-21 05:10:00,287,0.0,0.0
2023-07-21 05:10:00,288,0.0,0.0
2023-07-21 05:10:00,289,0.0,0.0
2023-07-21 05:10:00,290,0.0,0.0
2023-07-21 05:10:00,291,0.0,0.0
2023-07-21 05:10:00,292,0.0,0.0
2023-07-21 05:10:00,293,0.0,0.0
2023-07-21 05:10:00,294,0.0,0.0
2023-07-21 05:10:00,299,0.0,0.0
2023-07-21 05:10:00,300,0.0,0.0
2023-07-21 05:10:00,301,35.268108,0.0
2023-07-21 05:10:00,302,0.0,0.0
2023-07-21 05:10:00,303,0.0,0.0
2023-07-21 05:10:00,304,0.0,0.0
2023-07-21 05:10:00,305,311.061829,215.001404
2023-07-21 05:10:00,306,358.0,286.0
2023-07-21 05:10:00,307,297.598633,200.004578
2023-07-21 05:10:00,308,152.5,119.995728
2023-07-21 05:10:00,309,152.5,119.995728
2023-07-21 05:10:00,310,168.0,122.0
2023-07-21 05:10:00,311,0.0,0.0
2023-07-21 05:10:00,312,0.0,0.0
2023-07-21 05:10:00,313,0.0,0.0
2023-07-21 05:10:00,314,0.0,0.0
2023-07-21 05:10:00,315,0.0,0.0
2023-07-21 05:10:00,316,0.0,0.0
2023-07-21 05:10:00,317,0.0,0.0
2023-07-21 05:10:00,318,0.0,0.0
2023-07-21 05:10:00,319,0.0,0.0
2023-07-21 05:10:00,320,0.0,0.0
2023-07-21 05:10:00,321,0.0,0.0
2023-07-21 05:10:00,322,0.0,0.0
2023-07-21 05:10:00,323,0.0,0.0
2023-07-21 05:10:00,324,0.0,0.0
2023-07-21 05:10:00,325,0.0,0.0
2023-07-21 05:10:00,326,0.0,0.0
2023-07-21 05:10:00,327,0.0,0.0
2023-07-21 05:10:00,328,0.0,0.0
2023-07-21 05:10:00,329,0.0,0.0
2023-07-21 05:10:00,330,0.0,0.0
2023-07-21 05:10:00,331,782.029541,644.669189
2023-07-21 05:10:00,332,813.0,645.664917
2023-07-21 05:10:00,333,0.0,0.0
2023-07-21 05:10:00,334,0.0,0.0
2023-07-21 05:10:00,335,0.0,0.0
2023-07-21 05:10:00,336,0.0,0.0
2023-07-21 05:10:00,337,0.0,0.0
2023-07-21 05:10:00,338,0.0,0.0
2023-07-21 05:10:00,339,0.0,0.0
2023-07-21 05:10:00,340,775.367676,677.871216
2023-07-21 05:10:00,341,0.0,0.0
2023-07-21 05:10:00,342,166.0,135.0
2023-07-21 05:10:00,343,0.0,0.0
2023-07-21 05:10:00,344,0.0,0.0
2023-07-21 05:10:00,345,100.0,79.998932
2023-07-21 05:10:00,346,86.883911,80.0
2023-07-21 05:10:00,347,163.0,163.0
2023-07-21 05:10:00,348,0.0,0.0
2023-07-21 05:10:00,349,0.0,0.0
2023-07-21 05:10:00,350,0.0,0.0
2023-07-21 05:10:00,351,0.0,0.0
2023-07-21 05:10:00,352,0.0,0.0
2023-07-21 05:10:00,353,0.0,0.0
2023-07-21 05:10:00,354,0.0,0.0
2023-07-21 05:10:00,355,0.0,0.0
2023-07-21 05:10:00,356,25.0,10.0
2023-07-21 05:10:00,357,27.5,10.0
2023-07-21 05:10:00,358,19.0,10.000153
2023-07-21 05:10:00,359,19.0,10.000153
2023-07-21 05:10:00,360,23.25,7.0
2023-07-21 05:10:00,361,23.25,7.0
2023-07-21 05:10:00,362,23.25,7.0
2023-07-21 05:10:00,363,23.25,10.0
2023-07-21 05:10:00,364,0.0,0.0
2023-07-21 05:10:00,365,710.0,665.0
2023-07-21 05:10:00,366,378.487396,355.0
2023-07-21 05:10:00,367,379.159668,355.0
2023-07-21 05:10:00,368,0.0,0.0
2023-07-21 05:10:00,369,0.0,0.0
2023-07-21 05:10:00,370,0.0,0.0
2023-07-21 05:10:00,371,0.0,0.0
2023-07-21 05:10:00,372,0.0,0.0
2023-07-21 05:10:00,373,0.0,0.0
2023-07-21 05:10:00,374,0.0,0.0
2023-07-21 05:10:00,375,0.0,0.0
2023-07-21 05:10:00,376,0.0,0.0
2023-07-21 05:10:00,377,0.0,0.0
2023-07-21 05:10:00,378,0.0,0.0
2023-07-21 05:10:00,379,0.0,0.0
2023-07-21 05:10:00,380,0.0,0.0
2023-07-21 05:10:00,381,0.0,0.0
2023-07-21 05:10:00,382,0.0,0.0
2023-07-21 05:10:00,383,0.0,0.0
2023-07-21 05:10:00,384,0.0,0.0
2023-07-21 05:10:00,385,275.5,181.090759
2023-07-21 05:10:00,386,0.0,0.0
2023-07-21 05:10:00,387,23.38974,0.0
2023-07-21 05:10:00,388,0.0,0.0
2023-07-21 05:10:00,389,0.0,0.0
2023-07-21 05:10:00,390,0.0,0.0
2023-07-21 05:10:00,419,0.0,0.0
2023-07-21 05:10:00,420,0.0,0.0
2023-07-21 05:10:00,421,0.0,0.0
2023-07-21 05:10:00,422,258.0,180.0
2023-07-21 05:10:00,423,258.0,180.0
2023-07-21 05:10:00,432,301.0,216.0
2023-07-21 05:10:00,433,374.361328,254.0
2023-07-21 05:10:00,434,276.0,180.013397
2023-07-21 05:10:00,435,276.0,180.013397
2023-07-21 05:10:00,436,278.5,180.013397
2023-07-21 05:10:00,437,278.5,180.013397
2023-07-21 05:10:00,438,279.0,208.0
2023-07-21 05:10:00,439,282.0,208.0
2023-07-21 05:10:00,440,160.0,150.0
2023-07-21 05:10:00,441,160.0,150.0
2023-07-21 05:10:00,442,150.0,140.0
2023-07-21 05:10:00,443,0.0,0.0
2023-07-21 05:10:00,444,0.0,0.0
2023-07-21 05:10:00,450,0.0,0.0
2023-07-21 05:10:00,451,0.0,0.0
2023-07-21 05:10:00,452,232.0,130.094299
2023-07-21 05:10:00,453,133.0,85.0
2023-07-21 05:10:00,459,0.0,0.0
2023-07-21 05:10:00,467,12.0,5.000153
2023-07-21 05:10:00,468,12.0,4.000366
2023-07-21 05:10:00,469,5.000153,1.600391
2023-07-21 05:10:00,471,15.0,7.0
2023-07-21 05:10:00,472,222.0,180.0
2023-07-21 05:10:00,473,127.0,90.0
2023-07-21 05:10:00,474,224.0,180.0
2023-07-21 05:10:00,475,127.0,90.0
2023-07-21 05:10:00,477,0.0,0.0
2023-07-21 05:10:00,478,0.0,0.0
2023-07-21 05:10:00,479,0.0,0.0
2023-07-21 05:10:00,480,0.0,0.0
2023-07-21 05:10:00,481,0.0,0.0
2023-07-21 05:10:00,482,0.0,0.0
2023-07-21 05:10:00,485,45.0,20.00061
2023-07-21 05:10:00,486,45.0,20.00061
2023-07-21 05:10:00,487,23.0,13.000565
2023-07-21 05:10:00,488,23.0,13.000565
2023-07-21 05:10:00,489,997.0,795.0
2023-07-21 05:10:00,490,999.0,795.0
2023-07-21 05:10:00,491,968.0,791.0
2023-07-21 05:10:00,492,968.0,786.0
2023-07-21 05:10:00,493,992.0,795.0
2023-07-21 05:10:00,494,990.0,795.0
2023-07-21 05:10:00,495,300.0,200.0
2023-07-21 05:10:00,496,0.0,0.0
2023-07-21 05:10:00,497,0.0,0.0
2023-07-21 05:10:00,498,0.0,0.0
2023-07-21 05:10:00,499,0.0,0.0
2023-07-21 05:10:00,501,289.5,158.003479
2023-07-21 05:10:00,502,158.381836,158.381836
2023-07-21 05:10:00,503,290.0,200.0
2023-07-21 05:10:00,507,135.0,59.001785
2023-07-21 05:10:00,508,139.199997,106.0
2023-07-21 05:10:00,511,0.0,0.0
2023-07-21 05:10:00,512,0.0,0.0
2023-07-21 05:10:00,513,338.0,150.0
2023-07-21 05:10:00,514,130.0,120.0
2023-07-21 05:10:00,516,0.0,0.0
2023-07-21 05:10:00,521,939.0,762.508972
2023-07-21 05:10:00,522,939.0,752.072144
2023-07-21 05:10:00,523,0.0,0.0
2023-07-21 05:10:00,524,0.0,0.0
2023-07-21 05:10:00,525,0.0,0.0
2023-07-21 05:10:00,526,235.06427,131.0
2023-07-21 05:10:00,527,1357.0,1058.099976
2023-07-21 05:10:00,528,131.0,131.0
2023-07-21 05:10:00,529,707.269226,577.0
2023-07-21 05:10:00,530,716.826904,577.0
2023-07-21 05:10:00,533,0.0,0.0
2023-07-21 05:10:00,534,0.0,0.0
2023-07-21 05:10:00,535,0.0,0.0
2023-07-21 05:10:00,536,0.0,0.0
2023-07-21 05:10:00,537,0.0,0.0
2023-07-21 05:10:00,538,0.0,0.0
2023-07-21 05:10:00,539,342.0,168.0
2023-07-21 05:10:00,540,164.0,84.0
2023-07-21 05:10:00,541,0.0,0.0
2023-07-21 05:10:00,542,0.0,0.0
2023-07-21 05:10:00,544,1012.0,795.0
2023-07-21 05:10:00,545,1012.0,795.0
2023-07-21 05:10:00,546,358.0,186.0
2023-07-21 05:10:00,547,358.0,186.0
2023-07-21 05:10:00,548,326.0,254.0
2023-07-21 05:10:00,549,235.001648,87.0
2023-07-21 05:10:00,550,126.0,43.5
2023-07-21 05:10:00,552,0.0,0.0
2023-07-21 05:10:00,553,0.0,0.0
2023-07-21 05:15:00,1,50.0,40.000244
2023-07-21 05:15:00,2,50.0,40.000244
2023-07-21 05:15:00,3,0.0,0.0
2023-07-21 05:15:00,4,415.91925,364.991486
2023-07-21 05:15:00,5,412.561066,364.991486
2023-07-21 05:15:00,6,0.0,0.0
2023-07-21 05:15:00,7,416.941803,364.991486
2023-07-21 05:15:00,8,0.0,0.0
2023-07-21 05:15:00,9,431.727783,364.917023
2023-07-21 05:15:00,10,0.0,0.0
2023-07-21 05:15:00,11,0.0,0.0
2023-07-21 05:15:00,12,350.0,200.0
2023-07-21 05:15:00,15,402.454865,395.464966
2023-07-21 05:15:00,16,0.0,0.0
2023-07-21 05:15:00,17,0.0,0.0
2023-07-21 05:15:00,18,399.218384,380.018097
2023-07-21 05:15:00,27,615.0,615.0
2023-07-21 05:15:00,28,612.0,612.0
2023-07-21 05:15:00,29,612.0,612.0
2023-07-21 05:15:00,33,0.0,0.0
2023-07-21 05:15:00,36,1000.0,795.0
2023-07-21 05:15:00,37,993.0,795.0
2023-07-21 05:15:00,43,0.0,0.0
2023-07-21 05:15:00,46,445.009064,445.009064
2023-07-21 05:15:00,47,0.0,0.0
2023-07-21 05:15:00,48,441.281952,409.823151
2023-07-21 05:15:00,49,459.170624,410.046295
2023-07-21 05:15:00,50,463.0,405.012726
2023-07-21 05:15:00,51,0.0,0.0
2023-07-21 05:15:00,52,0.0,0.0
2023-07-21 05:15:00,53,0.0,0.0
2023-07-21 05:15:00,54,0.0,0.0
2023-07-21 05:15:00,55,0.0,0.0
2023-07-21 05:15:00,56,0.0,0.0
2023-07-21 05:15:00,57,0.0,0.0
2023-07-21 05:15:00,58,0.0,0.0
2023-07-21 05:15:00,59,0.0,0.0
2023-07-21 05:15:00,60,0.0,0.0
2023-07-21 05:15:00,61,451.724701,351.724701
2023-07-21 05:15:00,62,458.895813,358.895813
2023-07-21 05:15:00,63,0.0,0.0
2023-07-21 05:15:00,64,324.148621,280.014557
2023-07-21 05:15:00,65,347.028015,295.264313
2023-07-21 05:15:00,66,331.714874,289.685211
2023-07-21 05:15:00,67,346.302002,294.024567
2023-07-21 05:15:00,68,335.731842,293.974884
2023-07-21 05:15:00,69,712.901978,670.163574
2023-07-21 05:15:00,70,711.447083,670.621338
2023-07-21 05:15:00,71,43.5,25.002136
2023-07-21 05:15:00,72,43.5,25.002136
2023-07-21 05:15:00,73,0.0,0.0
2023-07-21 05:15:00,74,0.0,0.0
2023-07-21 05:15:00,75,0.0,0.0
2023-07-21 05:15:00,76,0.0,0.0
2023-07-21 05:15:00,77,0.0,0.0
2023-07-21 05:15:00,78,0.0,0.0
2023-07-21 05:15:00,79,0.0,0.0
2023-07-21 05:15:00,80,0.0,0.0
2023-07-21 05:15:00,83,360.145111,330.377655
2023-07-21 05:15:00,84,357.789673,334.521088
2023-07-21 05:15:00,85,363.279999,320.0
2023-07-21 05:15:00,86,358.712158,320.0
2023-07-21 05:15:00,87,363.279999,329.583588
2023-07-21 05:15:00,88,363.279999,329.757294
2023-07-21 05:15:00,89,364.799988,330.003937
2023-07-21 05:15:00,90,362.519989,330.003937
2023-07-21 05:15:00,91,841.34668,750.0
2023-07-21 05:15:00,92,891.302856,746.9375
2023-07-21 05:15:00,95,0.0,0.0
2023-07-21 05:15:00,96,0.0,0.0
2023-07-21 05:15:00,97,0.0,0.0
2023-07-21 05:15:00,98,0.0,0.0
2023-07-21 05:15:00,99,337.320831,249.0
2023-07-21 05:15:00,100,0.0,0.0
2023-07-21 05:15:00,101,0.0,0.0
2023-07-21 05:15:00,102,0.0,0.0
2023-07-21 05:15:00,103,0.0,0.0
2023-07-21 05:15:00,104,0.0,0.0
2023-07-21 05:15:00,105,0.0,0.0
2023-07-21 05:15:00,106,0.0,0.0
2023-07-21 05:15:00,107,0.0,0.0
2023-07-21 05:15:00,108,0.0,0.0
2023-07-21 05:15:00,112,0.0,0.0
2023-07-21 05:15:00,113,0.0,0.0
2023-07-21 05:15:00,114,0.0,0.0
2023-07-21 05:15:00,115,858.837585,750.045654
2023-07-21 05:15:00,116,887.161255,750.045654
2023-07-21 05:15:00,117,0.0,0.0
2023-07-21 05:15:00,118,0.0,0.0
2023-07-21 05:15:00,119,100.0,60.000153
2023-07-21 05:15:00,120,100.0,60.000153
2023-07-21 05:15:00,126,11.0,8.0
2023-07-21 05:15:00,127,11.0,8.0
2023-07-21 05:15:00,128,994.0,750.0
2023-07-21 05:15:00,129,992.0,750.0
2023-07-21 05:15:00,130,0.0,0.0
2023-07-21 05:15:00,131,986.0,718.0
2023-07-21 05:15:00,132,943.0,758.0
2023-07-21 05:15:00,133,965.0,755.0
2023-07-21 05:15:00,134,224.2883,214.2883
2023-07-21 05:15:00,135,291.0,210.0
2023-07-21 05:15:00,136,0.0,0.0
2023-07-21 05:15:00,137,0.0,0.0
2023-07-21 05:15:00,138,0.0,0.0
2023-07-21 05:15:00,139,291.0,202.0
2023-07-21 05:15:00,140,0.0,0.0
2023-07-21 05:15:00,141,136.5,94.0
2023-07-21 05:15:00,142,170.5,88.0
2023-07-21 05:15:00,143,170.5,89.143059
2023-07-21 05:15:00,144,177.0,104.0
2023-07-21 05:15:00,145,168.0,88.436272
2023-07-21 05:15:00,146,168.0,88.436272
2023-07-21 05:15:00,147,174.0,104.0
2023-07-21 05:15:00,150,0.0,0.0
2023-07-21 05:15:00,151,0.0,0.0
2023-07-21 05:15:00,152,0.0,0.0
2023-07-21 05:15:00,153,0.0,0.0
2023-07-21 05:15:00,154,0.0,0.0
2023-07-21 05:15:00,155,0.0,0.0
2023-07-21 05:15:00,156,399.0,350.0
2023-07-21 05:15:00,158,0.0,0.0
2023-07-21 05:15:00,159,1009.0,795.0
2023-07-21 05:15:00,160,0.0,0.0
2023-07-21 05:15:00,161,300.0,220.0
2023-07-21 05:15:00,162,0.0,0.0
2023-07-21 05:15:00,166,0.0,0.0
2023-07-21 05:15:00,167,0.0,0.0
2023-07-21 05:15:00,168,0.0,0.0
2023-07-21 05:15:00,169,0.0,0.0
2023-07-21 05:15:00,170,0.0,0.0
2023-07-21 05:15:00,171,0.0,0.0
2023-07-21 05:15:00,172,0.0,0.0
2023-07-21 05:15:00,173,0.0,0.0
2023-07-21 05:15:00,174,0.0,0.0
2023-07-21 05:15:00,175,0.0,0.0
2023-07-21 05:15:00,176,286.294098,153.481354
2023-07-21 05:15:00,177,148.5,107.0
2023-07-21 05:15:00,178,0.0,0.0
2023-07-21 05:15:00,179,0.0,0.0
2023-07-21 05:15:00,180,0.0,0.0
2023-07-21 05:15:00,181,0.0,0.0
2023-07-21 05:15:00,182,0.0,0.0
2023-07-21 05:15:00,183,0.0,0.0
2023-07-21 05:15:00,184,0.0,0.0
2023-07-21 05:15:00,185,0.0,0.0
2023-07-21 05:15:00,186,0.0,0.0
2023-07-21 05:15:00,187,0.0,0.0
2023-07-21 05:15:00,188,0.0,0.0
2023-07-21 05:15:00,189,0.0,0.0
2023-07-21 05:15:00,190,1002.0,795.0
2023-07-21 05:15:00,191,1002.0,795.0
2023-07-21 05:15:00,193,16.959312,11.999903
2023-07-21 05:15:00,194,16.959312,11.999903
2023-07-21 05:15:00,195,31.0,29.949463
2023-07-21 05:15:00,196,51.391861,35.0
2023-07-21 05:15:00,197,0.0,0.0
2023-07-21 05:15:00,198,200.0,120.0
2023-07-21 05:15:00,200,0.0,0.0
2023-07-21 05:15:00,207,0.0,0.0
2023-07-21 05:15:00,208,0.0,0.0
2023-07-21 05:15:00,209,0.0,0.0
2023-07-21 05:15:00,210,0.0,0.0
2023-07-21 05:15:00,211,0.0,0.0
2023-07-21 05:15:00,212,0.0,0.0
2023-07-21 05:15:00,213,0.0,0.0
2023-07-21 05:15:00,214,0.0,0.0
2023-07-21 05:15:00,215,0.0,0.0
2023-07-21 05:15:00,216,0.0,0.0
2023-07-21 05:15:00,217,20.0,20.0
2023-07-21 05:15:00,218,20.0,20.0
2023-07-21 05:15:00,219,20.0,20.0
2023-07-21 05:15:00,220,20.0,20.0
2023-07-21 05:15:00,231,0.0,0.0
2023-07-21 05:15:00,232,0.0,0.0
2023-07-21 05:15:00,233,0.0,0.0
2023-07-21 05:15:00,234,0.0,0.0
2023-07-21 05:15:00,237,0.0,0.0
2023-07-21 05:15:00,238,0.0,0.0
2023-07-21 05:15:00,240,286.0,200.0
2023-07-21 05:15:00,241,143.0,100.0
2023-07-21 05:15:00,242,0.0,0.0
2023-07-21 05:15:00,243,0.0,0.0
2023-07-21 05:15:00,244,0.0,0.0
2023-07-21 05:15:00,247,0.0,0.0
2023-07-21 05:15:00,248,0.0,0.0
2023-07-21 05:15:00,249,161.0,99.645386
2023-07-21 05:15:00,250,161.0,99.425659
2023-07-21 05:15:00,251,0.0,0.0
2023-07-21 05:15:00,252,171.333344,130.0
2023-07-21 05:15:00,253,0.0,0.0
2023-07-21 05:15:00,254,0.0,0.0
2023-07-21 05:15:00,255,249.0,167.0
2023-07-21 05:15:00,256,249.0,167.0
2023-07-21 05:15:00,257,262.0,216.0
2023-07-21 05:15:00,258,251.5,162.007477
2023-07-21 05:15:00,259,251.5,162.007477
2023-07-21 05:15:00,260,247.0,208.0
2023-07-21 05:15:00,264,10.000229,5.000229
2023-07-21 05:15:00,265,10.000229,5.000229
2023-07-21 05:15:00,266,300.0,230.0
2023-07-21 05:15:00,267,0.0,0.0
2023-07-21 05:15:00,268,0.0,0.0
2023-07-21 05:15:00,269,0.0,0.0
2023-07-21 05:15:00,270,0.0,0.0
2023-07-21 05:15:00,271,0.0,0.0
2023-07-21 05:15:00,272,0.0,0.0
2023-07-21 05:15:00,273,0.0,0.0
2023-07-21 05:15:00,274,0.0,0.0
2023-07-21 05:15:00,275,0.0,0.0
2023-07-21 05:15:00,276,0.0,0.0
2023-07-21 05:15:00,277,157.0,100.0
2023-07-21 05:15:00,278,68.0,50.0
2023-07-21 05:15:00,279,0.0,0.0
2023-07-21 05:15:00,280,0.0,0.0
2023-07-21 05:15:00,281,0.0,0.0
2023-07-21 05:15:00,282,0.0,0.0
2023-07-21 05:15:00,283,0.0,0.0
2023-07-21 05:15:00,284,0.0,0.0
2023-07-21 05:15:00,285,0.0,0.0
2023-07-21 05:15:00,286,0.0,0.0
2023-07-21 05:15:00,287,0.0,0.0
2023-07-21 05:15:00,288,0.0,0.0
2023-07-21 05:15:00,289,0.0,0.0
2023-07-21 05:15:00,290,0.0,0.0
2023-07-21 05:15:00,291,0.0,0.0
2023-07-21 05:15:00,292,0.0,0.0
2023-07-21 05:15:00,293,0.0,0.0
2023-07-21 05:15:00,294,0.0,0.0
2023-07-21 05:15:00,299,0.0,0.0
2023-07-21 05:15:00,300,0.0,0.0
2023-07-21 05:15:00,301,177.5,123.99823
2023-07-21 05:15:00,302,0.0,0.0
2023-07-21 05:15:00,303,0.0,0.0
2023-07-21 05:15:00,304,0.0,0.0
2023-07-21 05:15:00,305,316.422241,215.001404
2023-07-21 05:15:00,306,358.0,286.0
2023-07-21 05:15:00,307,302.553772,200.004578
2023-07-21 05:15:00,308,152.5,119.995728
2023-07-21 05:15:00,309,152.5,119.995728
2023-07-21 05:15:00,310,168.0,122.0
2023-07-21 05:15:00,311,0.0,0.0
2023-07-21 05:15:00,312,0.0,0.0
2023-07-21 05:15:00,313,0.0,0.0
2023-07-21 05:15:00,314,0.0,0.0
2023-07-21 05:15:00,315,0.0,0.0
2023-07-21 05:15:00,316,0.0,0.0
2023-07-21 05:15:00,317,0.0,0.0
2023-07-21 05:15:00,318,0.0,0.0
2023-07-21 05:15:00,319,0.0,0.0
2023-07-21 05:15:00,320,0.0,0.0
2023-07-21 05:15:00,321,0.0,0.0
2023-07-21 05:15:00,322,0.0,0.0
2023-07-21 05:15:00,323,22.14093,0.0
2023-07-21 05:15:00,324,0.0,0.0
2023-07-21 05:15:00,325,0.0,0.0
2023-07-21 05:15:00,326,0.0,0.0
2023-07-21 05:15:00,327,0.0,0.0
2023-07-21 05:15:00,328,0.0,0.0
2023-07-21 05:15:00,329,0.0,0.0
2023-07-21 05:15:00,330,0.0,0.0
2023-07-21 05:15:00,331,778.570251,644.669189
2023-07-21 05:15:00,332,733.28772,645.664917
2023-07-21 05:15:00,333,0.0,0.0
2023-07-21 05:15:00,334,0.0,0.0
2023-07-21 05:15:00,335,0.0,0.0
2023-07-21 05:15:00,336,0.0,0.0
2023-07-21 05:15:00,337,0.0,0.0
2023-07-21 05:15:00,338,0.0,0.0
2023-07-21 05:15:00,339,0.0,0.0
2023-07-21 05:15:00,340,751.81012,678.286133
2023-07-21 05:15:00,341,0.0,0.0
2023-07-21 05:15:00,342,166.0,135.0
2023-07-21 05:15:00,343,0.0,0.0
2023-07-21 05:15:00,344,0.0,0.0
2023-07-21 05:15:00,345,100.0,79.998932
2023-07-21 05:15:00,346,87.318787,80.0
2023-07-21 05:15:00,347,163.0,163.0
2023-07-21 05:15:00,348,0.0,0.0
2023-07-21 05:15:00,349,0.0,0.0
2023-07-21 05:15:00,350,0.0,0.0
2023-07-21 05:15:00,351,0.0,0.0
2023-07-21 05:15:00,352,0.0,0.0
2023-07-21 05:15:00,353,0.0,0.0
2023-07-21 05:15:00,354,0.0,0.0
2023-07-21 05:15:00,355,0.0,0.0
2023-07-21 05:15:00,356,25.0,10.0
2023-07-21 05:15:00,357,27.5,10.0
2023-07-21 05:15:00,358,19.0,10.000153
2023-07-21 05:15:00,359,19.0,10.000153
2023-07-21 05:15:00,360,23.25,7.0
2023-07-21 05:15:00,361,23.25,7.0
2023-07-21 05:15:00,362,23.25,7.0
2023-07-21 05:15:00,363,23.25,10.0
2023-07-21 05:15:00,364,0.0,0.0
2023-07-21 05:15:00,365,710.0,665.0
2023-07-21 05:15:00,366,378.487396,355.0
2023-07-21 05:15:00,367,379.159668,355.0
2023-07-21 05:15:00,368,0.0,0.0
2023-07-21 05:15:00,369,0.0,0.0
2023-07-21 05:15:00,370,0.0,0.0
2023-07-21 05:15:00,371,0.0,0.0
2023-07-21 05:15:00,372,0.0,0.0
2023-07-21 05:15:00,373,0.0,0.0
2023-07-21 05:15:00,374,0.0,0.0
2023-07-21 05:15:00,375,0.0,0.0
2023-07-21 05:15:00,376,0.0,0.0
2023-07-21 05:15:00,377,0.0,0.0
2023-07-21 05:15:00,378,0.0,0.0
2023-07-21 05:15:00,379,0.0,0.0
2023-07-21 05:15:00,380,0.0,0.0
2023-07-21 05:15:00,381,0.0,0.0
2023-07-21 05:15:00,382,0.0,0.0
2023-07-21 05:15:00,383,0.0,0.0
2023-07-21 05:15:00,384,0.0,0.0
2023-07-21 05:15:00,385,275.5,181.090759
2023-07-21 05:15:00,386,0.0,0.0
2023-07-21 05:15:00,387,137.5,101.0
2023-07-21 05:15:00,388,0.0,0.0
2023-07-21 05:15:00,389,0.0,0.0
2023-07-21 05:15:00,390,0.0,0.0
2023-07-21 05:15:00,419,0.0,0.0
2023-07-21 05:15:00,420,6.608583,0.0
2023-07-21 05:15:00,421,0.0,0.0
2023-07-21 05:15:00,422,258.0,180.0
2023-07-21 05:15:00,423,258.0,180.0
2023-07-21 05:15:00,432,301.0,216.0
2023-07-21 05:15:00,433,371.609497,254.0
2023-07-21 05:15:00,434,276.0,180.013397
2023-07-21 05:15:00,435,276.0,180.013397
2023-07-21 05:15:00,436,278.5,180.013397
2023-07-21 05:15:00,437,278.5,180.013397
2023-07-21 05:15:00,438,279.0,208.0
2023-07-21 05:15:00,439,282.0,208.0
2023-07-21 05:15:00,440,160.0,150.0
2023-07-21 05:15:00,441,160.0,150.0
2023-07-21 05:15:00,442,150.0,140.0
2023-07-21 05:15:00,443,0.0,0.0
2023-07-21 05:15:00,444,0.0,0.0
2023-07-21 05:15:00,450,0.0,0.0
2023-07-21 05:15:00,451,0.0,0.0
2023-07-21 05:15:00,452,232.0,130.094299
2023-07-21 05:15:00,453,133.0,85.0
2023-07-21 05:15:00,459,0.0,0.0
2023-07-21 05:15:00,467,12.0,5.000153
2023-07-21 05:15:00,468,12.0,4.000366
2023-07-21 05:15:00,469,5.000153,1.600391
2023-07-21 05:15:00,471,4.833367,0.0
2023-07-21 05:15:00,472,222.0,180.0
2023-07-21 05:15:00,473,127.0,90.0
2023-07-21 05:15:00,474,224.0,180.0
2023-07-21 05:15:00,475,127.0,90.0
2023-07-21 05:15:00,477,0.0,0.0
2023-07-21 05:15:00,478,0.0,0.0
2023-07-21 05:15:00,479,0.0,0.0
2023-07-21 05:15:00,480,0.0,0.0
2023-07-21 05:15:00,481,0.0,0.0
2023-07-21 05:15:00,482,0.0,0.0
2023-07-21 05:15:00,485,45.0,20.00061
2023-07-21 05:15:00,486,45.0,20.00061
2023-07-21 05:15:00,487,23.0,13.000565
2023-07-21 05:15:00,488,23.0,13.000565
2023-07-21 05:15:00,489,997.0,795.0
2023-07-21 05:15:00,490,999.0,795.0
2023-07-21 05:15:00,491,968.0,791.0
2023-07-21 05:15:00,492,968.0,786.0
2023-07-21 05:15:00,493,992.0,795.0
2023-07-21 05:15:00,494,990.0,795.0
2023-07-21 05:15:00,495,300.0,200.0
2023-07-21 05:15:00,496,0.0,0.0
2023-07-21 05:15:00,497,0.0,0.0
2023-07-21 05:15:00,498,0.0,0.0
2023-07-21 05:15:00,499,0.0,0.0
2023-07-21 05:15:00,501,289.5,158.003479
2023-07-21 05:15:00,502,158.0,158.0
2023-07-21 05:15:00,503,290.0,200.0
2023-07-21 05:15:00,507,135.0,59.001785
2023-07-21 05:15:00,508,139.199997,106.0
2023-07-21 05:15:00,511,0.0,0.0
2023-07-21 05:15:00,512,0.0,0.0
2023-07-21 05:15:00,513,338.0,150.0
2023-07-21 05:15:00,514,130.0,120.0
2023-07-21 05:15:00,516,0.0,0.0
2023-07-21 05:15:00,521,939.0,754.299377
2023-07-21 05:15:00,522,939.0,739.124695
2023-07-21 05:15:00,523,0.0,0.0
2023-07-21 05:15:00,524,0.0,0.0
2023-07-21 05:15:00,525,0.0,0.0
2023-07-21 05:15:00,526,234.949829,131.0
2023-07-21 05:15:00,527,1357.0,1058.099976
2023-07-21 05:15:00,528,131.0,131.0
2023-07-21 05:15:00,529,707.269226,577.0
2023-07-21 05:15:00,530,716.826904,577.0
2023-07-21 05:15:00,533,0.0,0.0
2023-07-21 05:15:00,534,0.0,0.0
2023-07-21 05:15:00,535,0.0,0.0
2023-07-21 05:15:00,536,0.0,0.0
2023-07-21 05:15:00,537,0.0,0.0
2023-07-21 05:15:00,538,0.0,0.0
2023-07-21 05:15:00,539,342.0,168.0
2023-07-21 05:15:00,540,164.0,84.0
2023-07-21 05:15:00,541,0.0,0.0
2023-07-21 05:15:00,542,0.0,0.0
2023-07-21 05:15:00,544,1012.0,795.0
2023-07-21 05:15:00,545,1012.0,795.0
2023-07-21 05:15:00,546,358.0,186.0
2023-07-21 05:15:00,547,358.0,186.0
2023-07-21 05:15:00,548,326.0,254.0
2023-07-21 05:15:00,549,235.001648,87.0
2023-07-21 05:15:00,550,126.0,43.5
2023-07-21 05:15:00,552,0.0,0.0
2023-07-21 05:15:00,553,0.0,0.0
2023-07-21 05:20:00,1,50.0,40.000244
2023-07-21 05:20:00,2,50.0,40.000244
2023-07-21 05:20:00,3,0.0,0.0
2023-07-21 05:20:00,4,415.175354,364.991486
2023-07-21 05:20:00,5,413.716461,364.991486
2023-07-21 05:20:00,6,0.0,0.0
2023-07-21 05:20:00,7,417.632568,364.991486
2023-07-21 05:20:00,8,0.0,0.0
2023-07-21 05:20:00,9,434.714996,364.917023
2023-07-21 05:20:00,10,0.0,0.0
2023-07-21 05:20:00,11,0.0,0.0
2023-07-21 05:20:00,12,350.0,200.0
2023-07-21 05:20:00,15,407.237823,395.030029
2023-07-21 05:20:00,16,0.0,0.0
2023-07-21 05:20:00,17,0.0,0.0
2023-07-21 05:20:00,18,401.386963,380.018097
2023-07-21 05:20:00,27,615.0,615.0
2023-07-21 05:20:00,28,612.0,612.0
2023-07-21 05:20:00,29,612.0,612.0
2023-07-21 05:20:00,33,0.0,0.0
2023-07-21 05:20:00,36,1000.0,795.0
2023-07-21 05:20:00,37,993.0,795.0
2023-07-21 05:20:00,43,0.0,0.0
2023-07-21 05:20:00,46,445.009064,445.009064
2023-07-21 05:20:00,47,0.0,0.0
2023-07-21 05:20:00,48,439.879395,410.567047
2023-07-21 05:20:00,49,450.02832,410.046295
2023-07-21 05:20:00,50,463.0,405.012726
2023-07-21 05:20:00,51,0.0,0.0
2023-07-21 05:20:00,52,0.0,0.0
2023-07-21 05:20:00,53,0.0,0.0
2023-07-21 05:20:00,54,0.0,0.0
2023-07-21 05:20:00,55,0.0,0.0
2023-07-21 05:20:00,56,0.0,0.0
2023-07-21 05:20:00,57,0.0,0.0
2023-07-21 05:20:00,58,0.0,0.0
2023-07-21 05:20:00,59,0.0,0.0
2023-07-21 05:20:00,60,0.0,0.0
2023-07-21 05:20:00,61,454.211365,354.211365
2023-07-21 05:20:00,62,457.070526,357.070526
2023-07-21 05:20:00,63,0.0,0.0
2023-07-21 05:20:00,64,321.87323,280.014557
2023-07-21 05:20:00,65,347.028015,295.264313
2023-07-21 05:20:00,66,331.714874,289.685211
2023-07-21 05:20:00,67,346.302002,294.024567
2023-07-21 05:20:00,68,335.731842,293.974884
2023-07-21 05:20:00,69,712.901978,670.163574
2023-07-21 05:20:00,70,711.447083,670.621338
2023-07-21 05:20:00,71,43.5,25.002136
2023-07-21 05:20:00,72,43.5,25.002136
2023-07-21 05:20:00,73,0.0,0.0
2023-07-21 05:20:00,74,0.0,0.0
2023-07-21 05:20:00,75,0.0,0.0
2023-07-21 05:20:00,76,0.0,0.0
2023-07-21 05:20:00,77,0.0,0.0
2023-07-21 05:20:00,78,0.0,0.0
2023-07-21 05:20:00,79,0.0,0.0
2023-07-21 05:20:00,80,0.0,0.0
2023-07-21 05:20:00,83,364.040009,330.377655
2023-07-21 05:20:00,84,360.435547,334.521088
2023-07-21 05:20:00,85,363.279999,320.0
2023-07-21 05:20:00,86,357.480316,320.0
2023-07-21 05:20:00,87,363.279999,329.583588
2023-07-21 05:20:00,88,363.279999,329.757294
2023-07-21 05:20:00,89,364.799988,330.003937
2023-07-21 05:20:00,90,362.519989,330.003937
2023-07-21 05:20:00,91,841.34668,750.0
2023-07-21 05:20:00,92,891.302856,746.845947
2023-07-21 05:20:00,95,0.0,0.0
2023-07-21 05:20:00,96,0.0,0.0
2023-07-21 05:20:00,97,0.0,0.0
2023-07-21 05:20:00,98,0.0,0.0
2023-07-21 05:20:00,99,336.62738,249.0
2023-07-21 05:20:00,100,0.0,0.0
2023-07-21 05:20:00,101,0.0,0.0
2023-07-21 05:20:00,102,0.0,0.0
2023-07-21 05:20:00,103,0.0,0.0
2023-07-21 05:20:00,104,0.0,0.0
2023-07-21 05:20:00,105,0.0,0.0
2023-07-21 05:20:00,106,0.0,0.0
2023-07-21 05:20:00,107,0.0,0.0
2023-07-21 05:20:00,108,0.0,0.0
2023-07-21 05:20:00,112,0.0,0.0
2023-07-21 05:20:00,113,0.0,0.0
2023-07-21 05:20:00,114,0.0,0.0
2023-07-21 05:20:00,115,863.753662,750.045654
2023-07-21 05:20:00,116,902.376404,750.045654
2023-07-21 05:20:00,117,0.0,0.0
2023-07-21 05:20:00,118,0.0,0.0
2023-07-21 05:20:00,119,100.0,60.000153
2023-07-21 05:20:00,120,100.0,60.000153
2023-07-21 05:20:00,126,11.0,8.0
2023-07-21 05:20:00,127,11.0,8.0
2023-07-21 05:20:00,128,994.0,750.0
2023-07-21 05:20:00,129,992.0,750.0
2023-07-21 05:20:00,130,0.0,0.0
2023-07-21 05:20:00,131,986.0,718.0
2023-07-21 05:20:00,132,943.0,758.0
2023-07-21 05:20:00,133,965.0,755.0
2023-07-21 05:20:00,134,219.122101,209.122101
2023-07-21 05:20:00,135,291.0,210.492706
2023-07-21 05:20:00,136,0.0,0.0
2023-07-21 05:20:00,137,0.0,0.0
2023-07-21 05:20:00,138,0.0,0.0
2023-07-21 05:20:00,139,291.0,202.0
2023-07-21 05:20:00,140,0.0,0.0
2023-07-21 05:20:00,141,136.5,94.0
2023-07-21 05:20:00,142,170.5,88.0
2023-07-21 05:20:00,143,170.5,88.907463
2023-07-21 05:20:00,144,177.0,104.0
2023-07-21 05:20:00,145,168.0,88.436272
2023-07-21 05:20:00,146,168.0,88.436272
2023-07-21 05:20:00,147,174.0,104.0
2023-07-21 05:20:00,150,0.0,0.0
2023-07-21 05:20:00,151,0.0,0.0
2023-07-21 05:20:00,152,0.0,0.0
2023-07-21 05:20:00,153,0.0,0.0
2023-07-21 05:20:00,154,0.0,0.0
2023-07-21 05:20:00,155,0.0,0.0
2023-07-21 05:20:00,156,399.0,350.0
2023-07-21 05:20:00,158,0.0,0.0
2023-07-21 05:20:00,159,1009.0,795.0
2023-07-21 05:20:00,160,0.0,0.0
2023-07-21 05:20:00,161,300.0,220.0
2023-07-21 05:20:00,162,0.0,0.0
2023-07-21 05:20:00,166,0.0,0.0
2023-07-21 05:20:00,167,0.0,0.0
2023-07-21 05:20:00,168,0.0,0.0
2023-07-21 05:20:00,169,0.0,0.0
2023-07-21 05:20:00,170,0.0,0.0
2023-07-21 05:20:00,171,0.0,0.0
2023-07-21 05:20:00,172,0.0,0.0
2023-07-21 05:20:00,173,0.0,0.0
2023-07-21 05:20:00,174,0.0,0.0
2023-07-21 05:20:00,175,0.0,0.0
2023-07-21 05:20:00,176,286.008026,153.40506
2023-07-21 05:20:00,177,148.5,107.0
2023-07-21 05:20:00,178,0.0,0.0
2023-07-21 05:20:00,179,0.0,0.0
2023-07-21 05:20:00,180,0.0,0.0
2023-07-21 05:20:00,181,0.0,0.0
2023-07-21 05:20:00,182,0.0,0.0
2023-07-21 05:20:00,183,0.0,0.0
2023-07-21 05:20:00,184,0.0,0.0
2023-07-21 05:20:00,185,0.0,0.0
2023-07-21 05:20:00,186,0.0,0.0
2023-07-21 05:20:00,187,0.0,0.0
2023-07-21 05:20:00,188,0.0,0.0
2023-07-21 05:20:00,189,0.0,0.0
2023-07-21 05:20:00,190,1002.0,795.0
2023-07-21 05:20:00,191,1002.0,795.0
2023-07-21 05:20:00,193,16.959312,11.999903
2023-07-21 05:20:00,194,16.959312,11.999903
2023-07-21 05:20:00,195,31.0,29.949463
2023-07-21 05:20:00,196,51.391861,35.0
2023-07-21 05:20:00,197,0.0,0.0
2023-07-21 05:20:00,198,200.0,120.0
2023-07-21 05:20:00,200,0.0,0.0
2023-07-21 05:20:00,207,0.0,0.0
2023-07-21 05:20:00,208,0.0,0.0
2023-07-21 05:20:00,209,0.0,0.0
2023-07-21 05:20:00,210,0.0,0.0
2023-07-21 05:20:00,211,0.0,0.0
2023-07-21 05:20:00,212,0.0,0.0
2023-07-21 05:20:00,213,0.0,0.0
2023-07-21 05:20:00,214,0.0,0.0
2023-07-21 05:20:00,215,0.0,0.0
2023-07-21 05:20:00,216,0.0,0.0
2023-07-21 05:20:00,217,20.0,20.0
2023-07-21 05:20:00,218,20.0,20.0
2023-07-21 05:20:00,219,20.0,20.0
2023-07-21 05:20:00,220,20.0,20.0
2023-07-21 05:20:00,231,0.0,0.0
2023-07-21 05:20:00,232,0.0,0.0
2023-07-21 05:20:00,233,0.0,0.0
2023-07-21 05:20:00,234,0.0,0.0
2023-07-21 05:20:00,237,0.0,0.0
2023-07-21 05:20:00,238,0.0,0.0
2023-07-21 05:20:00,240,286.0,200.0
2023-07-21 05:20:00,241,143.0,100.0
2023-07-21 05:20:00,242,0.0,0.0
2023-07-21 05:20:00,243,0.0,0.0
2023-07-21 05:20:00,244,0.0,0.0
2023-07-21 05:20:00,247,0.0,0.0
2023-07-21 05:20:00,248,0.0,0.0
2023-07-21 05:20:00,249,161.0,99.645386
2023-07-21 05:20:00,250,161.0,99.425659
2023-07-21 05:20:00,251,28.864143,0.0
2023-07-21 05:20:00,252,171.333344,130.0
2023-07-21 05:20:00,253,0.0,0.0
2023-07-21 05:20:00,254,0.0,0.0
2023-07-21 05:20:00,255,249.0,167.0
2023-07-21 05:20:00,256,249.0,167.0
2023-07-21 05:20:00,257,262.0,216.0
2023-07-21 05:20:00,258,251.5,162.007477
2023-07-21 05:20:00,259,251.5,162.007477
2023-07-21 05:20:00,260,247.0,208.0
2023-07-21 05:20:00,264,10.000229,5.000229
2023-07-21 05:20:00,265,10.000229,5.000229
2023-07-21 05:20:00,266,300.0,230.0
2023-07-21 05:20:00,267,0.0,0.0
2023-07-21 05:20:00,268,0.0,0.0
2023-07-21 05:20:00,269,0.0,0.0
2023-07-21 05:20:00,270,0.0,0.0
2023-07-21 05:20:00,271,0.0,0.0
2023-07-21 05:20:00,272,0.0,0.0
2023-07-21 05:20:00,273,0.0,0.0
2023-07-21 05:20:00,274,0.0,0.0
2023-07-21 05:20:00,275,0.0,0.0
2023-07-21 05:20:00,276,0.0,0.0
2023-07-21 05:20:00,277,157.0,100.0
2023-07-21 05:20:00,278,68.0,50.0
2023-07-21 05:20:00,279,0.0,0.0
2023-07-21 05:20:00,280,0.0,0.0
2023-07-21 05:20:00,281,0.0,0.0
2023-07-21 05:20:00,282,0.0,0.0
2023-07-21 05:20:00,283,0.0,0.0
2023-07-21 05:20:00,284,0.0,0.0
2023-07-21 05:20:00,285,0.0,0.0
2023-07-21 05:20:00,286,0.0,0.0
2023-07-21 05:20:00,287,0.0,0.0
2023-07-21 05:20:00,288,0.0,0.0
2023-07-21 05:20:00,289,0.0,0.0
2023-07-21 05:20:00,290,0.0,0.0
2023-07-21 05:20:00,291,0.0,0.0
2023-07-21 05:20:00,292,0.0,0.0
2023-07-21 05:20:00,293,0.0,0.0
2023-07-21 05:20:00,294,0.0,0.0
2023-07-21 05:20:00,299,0.0,0.0
2023-07-21 05:20:00,300,0.0,0.0
2023-07-21 05:20:00,301,177.5,123.99823
2023-07-21 05:20:00,302,0.0,0.0
2023-07-21 05:20:00,303,0.0,0.0
2023-07-21 05:20:00,304,0.0,0.0
2023-07-21 05:20:00,305,310.720001,215.001404
2023-07-21 05:20:00,306,358.0,286.0
2023-07-21 05:20:00,307,297.010773,200.004578
2023-07-21 05:20:00,308,152.5,119.995728
2023-07-21 05:20:00,309,152.5,119.995728
2023-07-21 05:20:00,310,168.0,122.0
2023-07-21 05:20:00,311,0.0,0.0
2023-07-21 05:20:00,312,0.0,0.0
2023-07-21 05:20:00,313,0.0,0.0
2023-07-21 05:20:00,314,0.0,0.0
2023-07-21 05:20:00,315,0.0,0.0
2023-07-21 05:20:00,316,0.0,0.0
2023-07-21 05:20:00,317,0.0,0.0
2023-07-21 05:20:00,318,0.0,0.0
2023-07-21 05:20:00,319,0.0,0.0
2023-07-21 05:20:00,320,0.0,0.0
2023-07-21 05:20:00,321,0.0,0.0
2023-07-21 05:20:00,322,0.0,0.0
2023-07-21 05:20:00,323,37.210964,0.0
2023-07-21 05:20:00,324,0.0,0.0
2023-07-21 05:20:00,325,0.0,0.0
2023-07-21 05:20:00,326,0.0,0.0
2023-07-21 05:20:00,327,0.0,0.0
2023-07-21 05:20:00,328,0.0,0.0
2023-07-21 05:20:00,329,0.0,0.0
2023-07-21 05:20:00,330,0.0,0.0
2023-07-21 05:20:00,331,781.837402,644.669189
2023-07-21 05:20:00,332,715.079407,645.664917
2023-07-21 05:20:00,333,0.0,0.0
2023-07-21 05:20:00,334,0.0,0.0
2023-07-21 05:20:00,335,0.0,0.0
2023-07-21 05:20:00,336,0.0,0.0
2023-07-21 05:20:00,337,0.0,0.0
2023-07-21 05:20:00,338,0.0,0.0
2023-07-21 05:20:00,339,0.0,0.0
2023-07-21 05:20:00,340,776.603699,678.327515
2023-07-21 05:20:00,341,0.0,0.0
2023-07-21 05:20:00,342,166.0,135.0
2023-07-21 05:20:00,343,0.0,0.0
2023-07-21 05:20:00,344,0.0,0.0
2023-07-21 05:20:00,345,100.0,79.998932
2023-07-21 05:20:00,346,86.408966,80.0
2023-07-21 05:20:00,347,163.0,163.0
2023-07-21 05:20:00,348,0.0,0.0
2023-07-21 05:20:00,349,0.0,0.0
2023-07-21 05:20:00,350,0.0,0.0
2023-07-21 05:20:00,351,0.0,0.0
2023-07-21 05:20:00,352,0.0,0.0
2023-07-21 05:20:00,353,0.0,0.0
2023-07-21 05:20:00,354,0.0,0.0
2023-07-21 05:20:00,355,0.0,0.0
2023-07-21 05:20:00,356,25.0,10.0
2023-07-21 05:20:00,357,27.5,10.0
2023-07-21 05:20:00,358,19.0,10.000153
2023-07-21 05:20:00,359,19.0,10.000153
2023-07-21 05:20:00,360,23.25,7.0
2023-07-21 05:20:00,361,23.25,7.0
2023-07-21 05:20:00,362,23.25,7.0
2023-07-21 05:20:00,363,23.25,10.0
2023-07-21 05:20:00,364,0.0,0.0
2023-07-21 05:20:00,365,710.0,665.0
2023-07-21 05:20:00,366,378.487396,355.0
2023-07-21 05:20:00,367,379.159668,355.0
2023-07-21 05:20:00,368,0.0,0.0
2023-07-21 05:20:00,369,0.0,0.0
2023-07-21 05:20:00,370,0.0,0.0
2023-07-21 05:20:00,371,0.0,0.0
2023-07-21 05:20:00,372,0.0,0.0
2023-07-21 05:20:00,373,0.0,0.0
2023-07-21 05:20:00,374,0.0,0.0
2023-07-21 05:20:00,375,0.0,0.0
2023-07-21 05:20:00,376,0.0,0.0
2023-07-21 05:20:00,377,0.0,0.0
2023-07-21 05:20:00,378,0.0,0.0
2023-07-21 05:20:00,379,0.0,0.0
2023-07-21 05:20:00,380,0.0,0.0
2023-07-21 05:20:00,381,0.0,0.0
2023-07-21 05:20:00,382,0.0,0.0
2023-07-21 05:20:00,383,0.0,0.0
2023-07-21 05:20:00,384,0.0,0.0
2023-07-21 05:20:00,385,275.5,181.044983
2023-07-21 05:20:00,386,0.0,0.0
2023-07-21 05:20:00,387,137.5,101.0
2023-07-21 05:20:00,388,0.0,0.0
2023-07-21 05:20:00,389,0.0,0.0
2023-07-21 05:20:00,390,0.0,0.0
2023-07-21 05:20:00,419,0.0,0.0
2023-07-21 05:20:00,420,69.377151,0.0
2023-07-21 05:20:00,421,0.0,0.0
2023-07-21 05:20:00,422,258.0,180.0
2023-07-21 05:20:00,423,258.0,180.0
2023-07-21 05:20:00,432,301.0,216.0
2023-07-21 05:20:00,433,374.173645,254.0
2023-07-21 05:20:00,434,276.0,180.013397
2023-07-21 05:20:00,435,276.0,180.013397
2023-07-21 05:20:00,436,278.5,180.013397
2023-07-21 05:20:00,437,278.5,180.013397
2023-07-21 05:20:00,438,279.0,208.0
2023-07-21 05:20:00,439,282.0,208.0
2023-07-21 05:20:00,440,160.0,150.0
2023-07-21 05:20:00,441,160.0,150.0
2023-07-21 05:20:00,442,150.0,140.0
2023-07-21 05:20:00,443,0.0,0.0
2023-07-21 05:20:00,444,0.0,0.0
2023-07-21 05:20:00,450,0.0,0.0
2023-07-21 05:20:00,451,0.0,0.0
2023-07-21 05:20:00,452,232.0,130.124817
2023-07-21 05:20:00,453,133.0,85.0
2023-07-21 05:20:00,459,0.0,0.0
2023-07-21 05:20:00,467,12.0,5.000153
2023-07-21 05:20:00,468,12.0,4.000366
2023-07-21 05:20:00,469,5.000153,1.600391
2023-07-21 05:20:00,471,4.741003,0.0
2023-07-21 05:20:00,472,222.0,180.0
2023-07-21 05:20:00,473,127.0,90.0
2023-07-21 05:20:00,474,224.0,180.0
2023-07-21 05:20:00,475,127.0,90.0
2023-07-21 05:20:00,477,0.0,0.0
2023-07-21 05:20:00,478,0.0,0.0
2023-07-21 05:20:00,479,0.0,0.0
2023-07-21 05:20:00,480,0.0,0.0
2023-07-21 05:20:00,481,0.0,0.0
2023-07-21 05:20:00,482,0.0,0.0
2023-07-21 05:20:00,485,45.0,20.00061
2023-07-21 05:20:00,486,45.0,20.00061
2023-07-21 05:20:00,487,23.0,13.000565
2023-07-21 05:20:00,488,23.0,13.000565
2023-07-21 05:20:00,489,997.0,795.0
2023-07-21 05:20:00,490,999.0,795.0
2023-07-21 05:20:00,491,968.0,791.0
2023-07-21 05:20:00,492,968.0,786.0
2023-07-21 05:20:00,493,992.0,795.0
2023-07-21 05:20:00,494,990.0,795.0
2023-07-21 05:20:00,495,300.0,200.0
2023-07-21 05:20:00,496,0.0,0.0
2023-07-21 05:20:00,497,0.0,0.0
2023-07-21 05:20:00,498,0.0,0.0
2023-07-21 05:20:00,499,0.0,0.0
2023-07-21 05:20:00,501,289.5,158.003479
2023-07-21 05:20:00,502,158.0,158.0
2023-07-21 05:20:00,503,290.0,200.0
2023-07-21 05:20:00,507,135.0,59.001785
2023-07-21 05:20:00,508,139.199997,106.0
2023-07-21 05:20:00,511,0.0,0.0
2023-07-21 05:20:00,512,0.0,0.0
2023-07-21 05:20:00,513,338.0,150.0
2023-07-21 05:20:00,514,130.0,120.0
2023-07-21 05:20:00,516,0.0,0.0
2023-07-21 05:20:00,521,939.0,754.640381
2023-07-21 05:20:00,522,939.0,750.24585
2023-07-21 05:20:00,523,0.0,0.0
2023-07-21 05:20:00,524,0.0,0.0
2023-07-21 05:20:00,525,0.0,0.0
2023-07-21 05:20:00,526,233.66803,131.0
2023-07-21 05:20:00,527,1357.0,1058.099976
2023-07-21 05:20:00,528,131.0,131.0
2023-07-21 05:20:00,529,707.269226,577.0
2023-07-21 05:20:00,530,716.826904,577.0
2023-07-21 05:20:00,533,0.0,0.0
2023-07-21 05:20:00,534,0.0,0.0
2023-07-21 05:20:00,535,0.0,0.0
2023-07-21 05:20:00,536,0.0,0.0
2023-07-21 05:20:00,537,0.0,0.0
2023-07-21 05:20:00,538,0.0,0.0
2023-07-21 05:20:00,539,342.0,168.0
2023-07-21 05:20:00,540,164.0,84.0
2023-07-21 05:20:00,541,0.0,0.0
2023-07-21 05:20:00,542,0.0,0.0
2023-07-21 05:20:00,544,1012.0,795.0
2023-07-21 05:20:00,545,1012.0,795.0
2023-07-21 05:20:00,546,358.0,186.0
2023-07-21 05:20:00,547,358.0,186.0
2023-07-21 05:20:00,548,326.0,254.0
2023-07-21 05:20:00,549,235.001648,87.0
2023-07-21 05:20:00,550,126.0,43.5
2023-07-21 05:20:00,552,0.0,0.0
2023-07-21 05:20:00,553,0.0,0.0
2023-07-21 05:25:00,1,50.0,40.000244
2023-07-21 05:25:00,2,50.0,40.000244
2023-07-21 05:25:00,3,0.0,0.0
2023-07-21 05:25:00,4,410.124542,364.991486
2023-07-21 05:25:00,5,416.1315,364.991486
2023-07-21 05:25:00,6,0.0,0.0
2023-07-21 05:25:00,7,415.844299,364.991486
2023-07-21 05:25:00,8,0.0,0.0
2023-07-21 05:25:00,9,437.186005,364.917023
2023-07-21 05:25:00,10,0.0,0.0
2023-07-21 05:25:00,11,0.0,0.0
2023-07-21 05:25:00,12,350.0,200.0
2023-07-21 05:25:00,15,420.580566,394.938477
2023-07-21 05:25:00,16,0.0,0.0
2023-07-21 05:25:00,17,0.0,0.0
2023-07-21 05:25:00,18,393.287445,380.018097
2023-07-21 05:25:00,27,615.0,615.0
2023-07-21 05:25:00,28,612.0,612.0
2023-07-21 05:25:00,29,612.0,612.0
2023-07-21 05:25:00,33,0.0,0.0
2023-07-21 05:25:00,36,1000.0,795.0
2023-07-21 05:25:00,37,993.0,795.0
2023-07-21 05:25:00,43,0.0,0.0
2023-07-21 05:25:00,46,445.009064,445.009064
2023-07-21 05:25:00,47,0.0,0.0
2023-07-21 05:25:00,48,436.032776,409.823151
2023-07-21 05:25:00,49,450.60434,410.046295
2023-07-21 05:25:00,50,463.0,405.012726
2023-07-21 05:25:00,51,0.0,0.0
2023-07-21 05:25:00,52,0.0,0.0
2023-07-21 05:25:00,53,0.0,0.0
2023-07-21 05:25:00,54,0.0,0.0
2023-07-21 05:25:00,55,0.0,0.0
2023-07-21 05:25:00,56,0.0,0.0
2023-07-21 05:25:00,57,0.0,0.0
2023-07-21 05:25:00,58,0.0,0.0
2023-07-21 05:25:00,59,0.0,0.0
2023-07-21 05:25:00,60,0.0,0.0
2023-07-21 05:25:00,61,454.212524,354.212524
2023-07-21 05:25:00,62,457.511597,357.511597
2023-07-21 05:25:00,63,0.0,0.0
2023-07-21 05:25:00,64,323.009399,280.014557
2023-07-21 05:25:00,65,347.028015,295.264313
2023-07-21 05:25:00,66,331.714874,289.685211
2023-07-21 05:25:00,67,346.302002,294.024567
2023-07-21 05:25:00,68,335.731842,293.974884
2023-07-21 05:25:00,69,712.901978,670.163574
2023-07-21 05:25:00,70,711.447083,670.621338
2023-07-21 05:25:00,71,43.5,25.002136
2023-07-21 05:25:00,72,43.5,25.002136
2023-07-21 05:25:00,73,0.0,0.0
2023-07-21 05:25:00,74,0.0,0.0
2023-07-21 05:25:00,75,0.0,0.0
2023-07-21 05:25:00,76,0.0,0.0
2023-07-21 05:25:00,77,0.0,0.0
2023-07-21 05:25:00,78,0.0,0.0
2023-07-21 05:25:00,79,0.0,0.0
2023-07-21 05:25:00,80,0.0,0.0
2023-07-21 05:25:00,83,364.040009,330.377655
2023-07-21 05:25:00,84,364.01358,334.521088
2023-07-21 05:25:00,85,363.279999,320.0
2023-07-21 05:25:00,86,361.19873,320.0
2023-07-21 05:25:00,87,363.279999,329.583588
2023-07-21 05:25:00,88,363.279999,329.757294
2023-07-21 05:25:00,89,364.799988,330.003937
2023-07-21 05:25:00,90,351.598785,330.003937
2023-07-21 05:25:00,91,841.34668,750.0
2023-07-21 05:25:00,92,891.302856,746.754395
2023-07-21 05:25:00,95,0.0,0.0
2023-07-21 05:25:00,96,0.0,0.0
2023-07-21 05:25:00,97,0.0,0.0
2023-07-21 05:25:00,98,0.0,0.0
2023-07-21 05:25:00,99,335.825623,249.0
2023-07-21 05:25:00,100,0.0,0.0
2023-07-21 05:25:00,101,0.0,0.0
2023-07-21 05:25:00,102,0.0,0.0
2023-07-21 05:25:00,103,0.0,0.0
2023-07-21 05:25:00,104,0.0,0.0
2023-07-21 05:25:00,105,0.0,0.0
2023-07-21 05:25:00,106,0.0,0.0
2023-07-21 05:25:00,107,0.0,0.0
2023-07-21 05:25:00,108,0.0,0.0
2023-07-21 05:25:00,112,0.0,0.0
2023-07-21 05:25:00,113,0.0,0.0
2023-07-21 05:25:00,114,0.0,0.0
2023-07-21 05:25:00,115,894.798889,750.045654
2023-07-21 05:25:00,116,887.073059,750.045654
2023-07-21 05:25:00,117,0.0,0.0
2023-07-21 05:25:00,118,0.0,0.0
2023-07-21 05:25:00,119,100.0,60.000153
2023-07-21 05:25:00,120,100.0,60.000153
2023-07-21 05:25:00,126,11.0,8.0
2023-07-21 05:25:00,127,11.0,8.0
2023-07-21 05:25:00,128,994.0,750.0
2023-07-21 05:25:00,129,992.0,750.0
2023-07-21 05:25:00,130,0.0,0.0
2023-07-21 05:25:00,131,986.0,718.0
2023-07-21 05:25:00,132,943.0,758.0
2023-07-21 05:25:00,133,965.0,755.0
2023-07-21 05:25:00,134,215.219452,205.219452
2023-07-21 05:25:00,135,291.0,210.0
2023-07-21 05:25:00,136,0.0,0.0
2023-07-21 05:25:00,137,0.0,0.0
2023-07-21 05:25:00,138,0.0,0.0
2023-07-21 05:25:00,139,291.0,202.0
2023-07-21 05:25:00,140,0.0,0.0
2023-07-21 05:25:00,141,136.5,94.0
2023-07-21 05:25:00,142,170.5,88.0
2023-07-21 05:25:00,143,170.5,89.143059
2023-07-21 05:25:00,144,177.0,104.0
2023-07-21 05:25:00,145,168.0,88.436272
2023-07-21 05:25:00,146,168.0,88.436272
2023-07-21 05:25:00,147,174.0,104.0
2023-07-21 05:25:00,150,0.0,0.0
2023-07-21 05:25:00,151,0.0,0.0
2023-07-21 05:25:00,152,0.0,0.0
2023-07-21 05:25:00,153,0.0,0.0
2023-07-21 05:25:00,154,0.0,0.0
2023-07-21 05:25:00,155,0.0,0.0
2023-07-21 05:25:00,156,399.0,350.0
2023-07-21 05:25:00,158,0.0,0.0
2023-07-21 05:25:00,159,1009.0,795.0
2023-07-21 05:25:00,160,0.0,0.0
2023-07-21 05:25:00,161,300.0,220.0
2023-07-21 05:25:00,162,0.0,0.0
2023-07-21 05:25:00,166,0.0,0.0
2023-07-21 05:25:00,167,0.0,0.0
2023-07-21 05:25:00,168,0.0,0.0
2023-07-21 05:25:00,169,0.0,0.0
2023-07-21 05:25:00,170,0.0,0.0
2023-07-21 05:25:00,171,0.0,0.0
2023-07-21 05:25:00,172,0.0,0.0
2023-07-21 05:25:00,173,0.0,0.0
2023-07-21 05:25:00,174,0.0,0.0
2023-07-21 05:25:00,175,0.0,0.0
2023-07-21 05:25:00,176,286.008026,153.34787
2023-07-21 05:25:00,177,148.5,107.0
2023-07-21 05:25:00,178,0.0,0.0
2023-07-21 05:25:00,179,0.0,0.0
2023-07-21 05:25:00,180,0.0,0.0
2023-07-21 05:25:00,181,0.0,0.0
2023-07-21 05:25:00,182,0.0,0.0
2023-07-21 05:25:00,183,0.0,0.0
2023-07-21 05:25:00,184,0.0,0.0
2023-07-21 05:25:00,185,0.0,0.0
2023-07-21 05:25:00,186,0.0,0.0
2023-07-21 05:25:00,187,0.0,0.0
2023-07-21 05:25:00,188,0.0,0.0
2023-07-21 05:25:00,189,0.0,0.0
2023-07-21 05:25:00,190,1002.0,795.0
2023-07-21 05:25:00,191,1002.0,795.0
2023-07-21 05:25:00,193,16.959312,11.999903
2023-07-21 05:25:00,194,16.959312,11.999903
2023-07-21 05:25:00,195,31.0,29.949463
2023-07-21 05:25:00,196,51.391861,35.0
2023-07-21 05:25:00,197,0.0,0.0
2023-07-21 05:25:00,198,200.0,120.0
2023-07-21 05:25:00,200,0.0,0.0
2023-07-21 05:25:00,207,0.0,0.0
2023-07-21 05:25:00,208,0.0,0.0
2023-07-21 05:25:00,209,0.0,0.0
2023-07-21 05:25:00,210,0.0,0.0
2023-07-21 05:25:00,211,0.0,0.0
2023-07-21 05:25:00,212,0.0,0.0
2023-07-21 05:25:00,213,0.0,0.0
2023-07-21 05:25:00,214,0.0,0.0
2023-07-21 05:25:00,215,0.0,0.0
2023-07-21 05:25:00,216,0.0,0.0
2023-07-21 05:25:00,217,20.0,20.0
2023-07-21 05:25:00,218,20.0,20.0
2023-07-21 05:25:00,219,20.0,20.0
2023-07-21 05:25:00,220,20.0,20.0
2023-07-21 05:25:00,231,0.0,0.0
2023-07-21 05:25:00,232,0.0,0.0
2023-07-21 05:25:00,233,0.0,0.0
2023-07-21 05:25:00,234,0.0,0.0
2023-07-21 05:25:00,237,0.0,0.0
2023-07-21 05:25:00,238,0.0,0.0
2023-07-21 05:25:00,240,286.0,200.0
2023-07-21 05:25:00,241,143.0,100.0
2023-07-21 05:25:00,242,0.0,0.0
2023-07-21 05:25:00,243,0.0,0.0
2023-07-21 05:25:00,244,0.0,0.0
2023-07-21 05:25:00,247,0.0,0.0
2023-07-21 05:25:00,248,0.0,0.0
2023-07-21 05:25:00,249,161.0,99.590454
2023-07-21 05:25:00,250,161.0,99.517212
2023-07-21 05:25:00,251,43.888748,0.0
2023-07-21 05:25:00,252,171.333344,130.0
2023-07-21 05:25:00,253,0.0,0.0
2023-07-21 05:25:00,254,0.0,0.0
2023-07-21 05:25:00,255,249.0,167.0
2023-07-21 05:25:00,256,249.0,167.0
2023-07-21 05:25:00,257,262.0,216.0
2023-07-21 05:25:00,258,251.5,162.007477
2023-07-21 05:25:00,259,251.5,162.007477
2023-07-21 05:25:00,260,247.0,208.0
2023-07-21 05:25:00,264,10.000229,5.000229
2023-07-21 05:25:00,265,10.000229,5.000229
2023-07-21 05:25:00,266,300.0,230.0
2023-07-21 05:25:00,267,0.0,0.0
2023-07-21 05:25:00,268,0.0,0.0
2023-07-21 05:25:00,269,0.0,0.0
2023-07-21 05:25:00,270,0.0,0.0
2023-07-21 05:25:00,271,0.0,0.0
2023-07-21 05:25:00,272,0.0,0.0
2023-07-21 05:25:00,273,0.0,0.0
2023-07-21 05:25:00,274,0.0,0.0
2023-07-21 05:25:00,275,0.0,0.0
2023-07-21 05:25:00,276,0.0,0.0
2023-07-21 05:25:00,277,157.0,100.0
2023-07-21 05:25:00,278,68.0,50.0
2023-07-21 05:25:00,279,0.0,0.0
2023-07-21 05:25:00,280,0.0,0.0
2023-07-21 05:25:00,281,0.0,0.0
2023-07-21 05:25:00,282,0.0,0.0
2023-07-21 05:25:00,283,0.0,0.0
2023-07-21 05:25:00,284,0.0,0.0
2023-07-21 05:25:00,285,0.0,0.0
2023-07-21 05:25:00,286,0.0,0.0
2023-07-21 05:25:00,287,0.0,0.0
2023-07-21 05:25:00,288,0.0,0.0
2023-07-21 05:25:00,289,0.0,0.0
2023-07-21 05:25:00,290,0.0,0.0
2023-07-21 05:25:00,291,0.0,0.0
2023-07-21 05:25:00,292,0.0,0.0
2023-07-21 05:25:00,293,0.0,0.0
2023-07-21 05:25:00,294,0.0,0.0
2023-07-21 05:25:00,299,0.0,0.0
2023-07-21 05:25:00,300,0.0,0.0
2023-07-21 05:25:00,301,177.5,123.99823
2023-07-21 05:25:00,302,0.0,0.0
2023-07-21 05:25:00,303,0.0,0.0
2023-07-21 05:25:00,304,0.0,0.0
2023-07-21 05:25:00,305,310.491333,215.001404
2023-07-21 05:25:00,306,358.0,286.0
2023-07-21 05:25:00,307,296.518768,200.004578
2023-07-21 05:25:00,308,152.5,119.995728
2023-07-21 05:25:00,309,152.5,119.995728
2023-07-21 05:25:00,310,168.0,122.0
2023-07-21 05:25:00,311,0.0,0.0
2023-07-21 05:25:00,312,0.0,0.0
2023-07-21 05:25:00,313,0.0,0.0
2023-07-21 05:25:00,314,0.0,0.0
2023-07-21 05:25:00,315,0.0,0.0
2023-07-21 05:25:00,316,0.0,0.0
2023-07-21 05:25:00,317,0.0,0.0
2023-07-21 05:25:00,318,0.0,0.0
2023-07-21 05:25:00,319,0.0,0.0
2023-07-21 05:25:00,320,0.0,0.0
2023-07-21 05:25:00,321,0.0,0.0
2023-07-21 05:25:00,322,0.0,0.0
2023-07-21 05:25:00,323,168.0,122.0
2023-07-21 05:25:00,324,0.0,0.0
2023-07-21 05:25:00,325,0.0,0.0
2023-07-21 05:25:00,326,0.0,0.0
2023-07-21 05:25:00,327,0.0,0.0
2023-07-21 05:25:00,328,0.0,0.0
2023-07-21 05:25:00,329,0.0,0.0
2023-07-21 05:25:00,330,0.0,0.0
2023-07-21 05:25:00,331,785.0755,644.669189
2023-07-21 05:25:00,332,720.286926,645.664917
2023-07-21 05:25:00,333,0.0,0.0
2023-07-21 05:25:00,334,0.0,0.0
2023-07-21 05:25:00,335,0.0,0.0
2023-07-21 05:25:00,336,0.0,0.0
2023-07-21 05:25:00,337,0.0,0.0
2023-07-21 05:25:00,338,0.0,0.0
2023-07-21 05:25:00,339,0.0,0.0
2023-07-21 05:25:00,340,768.477417,677.954224
2023-07-21 05:25:00,341,0.0,0.0
2023-07-21 05:25:00,342,166.0,135.0
2023-07-21 05:25:00,343,0.0,0.0
2023-07-21 05:25:00,344,0.0,0.0
2023-07-21 05:25:00,345,100.0,79.998932
2023-07-21 05:25:00,346,87.141418,80.0
2023-07-21 05:25:00,347,163.0,163.0
2023-07-21 05:25:00,348,0.0,0.0
2023-07-21 05:25:00,349,0.0,0.0
2023-07-21 05:25:00,350,0.0,0.0
2023-07-21 05:25:00,351,0.0,0.0
2023-07-21 05:25:00,352,0.0,0.0
2023-07-21 05:25:00,353,0.0,0.0
2023-07-21 05:25:00,354,0.0,0.0
2023-07-21 05:25:00,355,0.0,0.0
2023-07-21 05:25:00,356,25.0,10.0
2023-07-21 05:25:00,357,27.5,10.0
2023-07-21 05:25:00,358,19.0,10.000153
2023-07-21 05:25:00,359,19.0,10.000153
2023-07-21 05:25:00,360,23.25,7.0
2023-07-21 05:25:00,361,23.25,7.0
2023-07-21 05:25:00,362,23.25,7.0
2023-07-21 05:25:00,363,23.25,10.0
2023-07-21 05:25:00,364,0.0,0.0
2023-07-21 05:25:00,365,710.0,665.0
2023-07-21 05:25:00,366,378.487396,355.0
2023-07-21 05:25:00,367,379.159668,355.0
2023-07-21 05:25:00,368,0.0,0.0
2023-07-21 05:25:00,369,0.0,0.0
2023-07-21 05:25:00,370,0.0,0.0
2023-07-21 05:25:00,371,0.0,0.0
2023-07-21 05:25:00,372,0.0,0.0
2023-07-21 05:25:00,373,0.0,0.0
2023-07-21 05:25:00,374,0.0,0.0
2023-07-21 05:25:00,375,0.0,0.0
2023-07-21 05:25:00,376,0.0,0.0
2023-07-21 05:25:00,377,0.0,0.0
2023-07-21 05:25:00,378,0.0,0.0
2023-07-21 05:25:00,379,0.0,0.0
2023-07-21 05:25:00,380,0.0,0.0
2023-07-21 05:25:00,381,0.0,0.0
2023-07-21 05:25:00,382,0.0,0.0
2023-07-21 05:25:00,383,0.0,0.0
2023-07-21 05:25:00,384,0.0,0.0
2023-07-21 05:25:00,385,275.5,181.090759
2023-07-21 05:25:00,386,4.053686,0.0
2023-07-21 05:25:00,387,137.5,101.0
2023-07-21 05:25:00,388,0.0,0.0
2023-07-21 05:25:00,389,0.0,0.0
2023-07-21 05:25:00,390,0.0,0.0
2023-07-21 05:25:00,419,0.0,0.0
2023-07-21 05:25:00,420,292.0,190.0
2023-07-21 05:25:00,421,0.0,0.0
2023-07-21 05:25:00,422,258.0,180.0
2023-07-21 05:25:00,423,258.0,180.0
2023-07-21 05:25:00,432,301.0,216.0
2023-07-21 05:25:00,433,372.389648,254.0
2023-07-21 05:25:00,434,276.0,180.013397
2023-07-21 05:25:00,435,276.0,180.013397
2023-07-21 05:25:00,436,278.5,180.013397
2023-07-21 05:25:00,437,278.5,180.013397
2023-07-21 05:25:00,438,279.0,208.0
2023-07-21 05:25:00,439,282.0,208.0
2023-07-21 05:25:00,440,160.0,150.0
2023-07-21 05:25:00,441,160.0,150.0
2023-07-21 05:25:00,442,150.0,140.0
2023-07-21 05:25:00,443,0.0,0.0
2023-07-21 05:25:00,444,0.0,0.0
2023-07-21 05:25:00,450,0.0,0.0
2023-07-21 05:25:00,451,0.0,0.0
2023-07-21 05:25:00,452,232.0,130.094299
2023-07-21 05:25:00,453,133.0,85.0
2023-07-21 05:25:00,459,0.0,0.0
2023-07-21 05:25:00,467,12.0,5.000153
2023-07-21 05:25:00,468,12.0,4.000366
2023-07-21 05:25:00,469,5.000153,1.600391
2023-07-21 05:25:00,471,4.753975,0.0
2023-07-21 05:25:00,472,222.0,180.0
2023-07-21 05:25:00,473,127.0,90.0
2023-07-21 05:25:00,474,224.0,180.0
2023-07-21 05:25:00,475,127.0,90.0
2023-07-21 05:25:00,477,0.0,0.0
2023-07-21 05:25:00,478,0.0,0.0
2023-07-21 05:25:00,479,0.0,0.0
2023-07-21 05:25:00,480,0.0,0.0
2023-07-21 05:25:00,481,0.0,0.0
2023-07-21 05:25:00,482,0.0,0.0
2023-07-21 05:25:00,485,45.0,20.00061
2023-07-21 05:25:00,486,45.0,20.00061
2023-07-21 05:25:00,487,23.0,13.000565
2023-07-21 05:25:00,488,23.0,13.000565
2023-07-21 05:25:00,489,997.0,795.0
2023-07-21 05:25:00,490,999.0,795.0
2023-07-21 05:25:00,491,968.0,791.0
2023-07-21 05:25:00,492,968.0,786.0
2023-07-21 05:25:00,493,992.0,795.0
2023-07-21 05:25:00,494,990.0,795.0
2023-07-21 05:25:00,495,300.0,200.0
2023-07-21 05:25:00,496,0.0,0.0
2023-07-21 05:25:00,497,0.0,0.0
2023-07-21 05:25:00,498,0.0,0.0
2023-07-21 05:25:00,499,0.0,0.0
2023-07-21 05:25:00,501,289.5,158.003479
2023-07-21 05:25:00,502,158.0,158.0
2023-07-21 05:25:00,503,290.0,200.0
2023-07-21 05:25:00,507,135.0,59.001785
2023-07-21 05:25:00,508,139.199997,106.0
2023-07-21 05:25:00,511,0.0,0.0
2023-07-21 05:25:00,512,0.0,0.0
2023-07-21 05:25:00,513,338.0,150.0
2023-07-21 05:25:00,514,130.0,120.0
2023-07-21 05:25:00,516,0.0,0.0
2023-07-21 05:25:00,521,939.0,767.084656
2023-07-21 05:25:00,522,939.0,757.883545
2023-07-21 05:25:00,523,0.0,0.0
2023-07-21 05:25:00,524,0.0,0.0
2023-07-21 05:25:00,525,0.0,0.0
2023-07-21 05:25:00,526,233.393372,131.0
2023-07-21 05:25:00,527,1357.0,1058.099976
2023-07-21 05:25:00,528,131.0,131.0
2023-07-21 05:25:00,529,707.269226,577.0
2023-07-21 05:25:00,530,716.826904,577.0
2023-07-21 05:25:00,533,0.0,0.0
2023-07-21 05:25:00,534,0.0,0.0
2023-07-21 05:25:00,535,0.0,0.0
2023-07-21 05:25:00,536,0.0,0.0
2023-07-21 05:25:00,537,0.0,0.0
2023-07-21 05:25:00,538,0.0,0.0
2023-07-21 05:25:00,539,342.0,168.0
2023-07-21 05:25:00,540,164.0,84.0
2023-07-21 05:25:00,541,0.0,0.0
2023-07-21 05:25:00,542,0.0,0.0
2023-07-21 05:25:00,544,1012.0,795.0
2023-07-21 05:25:00,545,1012.0,795.0
2023-07-21 05:25:00,546,358.0,186.0
2023-07-21 05:25:00,547,358.0,186.0
2023-07-21 05:25:00,548,326.0,254.0
2023-07-21 05:25:00,549,235.001648,87.0
2023-07-21 05:25:00,550,126.0,43.5
2023-07-21 05:25:00,552,0.0,0.0
2023-07-21 05:25:00,553,0.0,0.0
2023-07-21 05:30:00,1,50.0,40.000244
2023-07-21 05:30:00,2,50.0,40.000244
2023-07-21 05:30:00,3,0.0,0.0
2023-07-21 05:30:00,4,409.07962,364.991486
2023-07-21 05:30:00,5,409.033386,364.991486
2023-07-21 05:30:00,6,0.0,0.0
2023-07-21 05:30:00,7,416.694336,364.991486
2023-07-21 05:30:00,8,0.0,0.0
2023-07-21 05:30:00,9,440.137787,364.917023
2023-07-21 05:30:00,10,0.0,0.0
2023-07-21 05:30:00,11,0.0,0.0
2023-07-21 05:30:00,12,350.0,200.0
2023-07-21 05:30:00,15,425.746948,395.190308
2023-07-21 05:30:00,16,0.0,0.0
2023-07-21 05:30:00,17,0.0,0.0
2023-07-21 05:30:00,18,396.662994,380.018097
2023-07-21 05:30:00,27,615.0,615.0
2023-07-21 05:30:00,28,612.0,612.0
2023-07-21 05:30:00,29,612.0,612.0
2023-07-21 05:30:00,33,0.0,0.0
2023-07-21 05:30:00,36,1000.0,795.0
2023-07-21 05:30:00,37,993.0,795.0
2023-07-21 05:30:00,43,0.0,0.0
2023-07-21 05:30:00,46,446.424316,445.009064
2023-07-21 05:30:00,47,0.0,0.0
2023-07-21 05:30:00,48,442.590729,410.567047
2023-07-21 05:30:00,49,448.103882,410.046295
2023-07-21 05:30:00,50,463.0,405.012726
2023-07-21 05:30:00,51,0.0,0.0
2023-07-21 05:30:00,52,0.0,0.0
2023-07-21 05:30:00,53,0.0,0.0
2023-07-21 05:30:00,54,0.0,0.0
2023-07-21 05:30:00,55,0.0,0.0
2023-07-21 05:30:00,56,0.0,0.0
2023-07-21 05:30:00,57,0.0,0.0
2023-07-21 05:30:00,58,0.0,0.0
2023-07-21 05:30:00,59,0.0,0.0
2023-07-21 05:30:00,60,0.0,0.0
2023-07-21 05:30:00,61,452.66214,352.66214
2023-07-21 05:30:00,62,458.431824,358.431824
2023-07-21 05:30:00,63,0.0,0.0
2023-07-21 05:30:00,64,329.41748,280.014557
2023-07-21 05:30:00,65,347.028015,295.264313
2023-07-21 05:30:00,66,331.714874,289.685211
2023-07-21 05:30:00,67,346.302002,294.024567
2023-07-21 05:30:00,68,336.153351,293.974884
2023-07-21 05:30:00,69,712.901978,670.0
2023-07-21 05:30:00,70,711.447083,670.621338
2023-07-21 05:30:00,71,43.5,25.002136
2023-07-21 05:30:00,72,43.5,25.002136
2023-07-21 05:30:00,73,0.0,0.0
2023-07-21 05:30:00,74,0.0,0.0
2023-07-21 05:30:00,75,0.0,0.0
2023-07-21 05:30:00,76,0.0,0.0
2023-07-21 05:30:00,77,0.0,0.0
2023-07-21 05:30:00,78,0.0,0.0
2023-07-21 05:30:00,79,0.0,0.0
2023-07-21 05:30:00,80,0.0,0.0
2023-07-21 05:30:00,83,364.040009,330.377655
2023-07-21 05:30:00,84,367.079987,334.521088
2023-07-21 05:30:00,85,360.801849,320.0
2023-07-21 05:30:00,86,362.519989,320.0
2023-07-21 05:30:00,87,363.279999,329.583588
2023-07-21 05:30:00,88,363.279999,329.757294
2023-07-21 05:30:00,89,364.799988,330.003937
2023-07-21 05:30:00,90,349.357574,330.003937
2023-07-21 05:30:00,91,841.34668,750.0
2023-07-21 05:30:00,92,891.302856,746.754395
2023-07-21 05:30:00,95,0.0,0.0
2023-07-21 05:30:00,96,0.0,0.0
2023-07-21 05:30:00,97,0.0,0.0
2023-07-21 05:30:00,98,0.0,0.0
2023-07-21 05:30:00,99,333.582794,249.0
2023-07-21 05:30:00,100,0.0,0.0
2023-07-21 05:30:00,101,0.0,0.0
2023-07-21 05:30:00,102,0.0,0.0
2023-07-21 05:30:00,103,0.0,0.0
2023-07-21 05:30:00,104,0.0,0.0
2023-07-21 05:30:00,105,0.0,0.0
2023-07-21 05:30:00,106,0.0,0.0
2023-07-21 05:30:00,107,0.0,0.0
2023-07-21 05:30:00,108,0.0,0.0
2023-07-21 05:30:00,112,0.0,0.0
2023-07-21 05:30:00,113,0.0,0.0
2023-07-21 05:30:00,114,0.0,0.0
2023-07-21 05:30:00,115,905.454346,750.045654
2023-07-21 05:30:00,116,904.023743,750.045654
2023-07-21 05:30:00,117,0.0,0.0
2023-07-21 05:30:00,118,0.0,0.0
2023-07-21 05:30:00,119,100.0,60.000153
2023-07-21 05:30:00,120,100.0,60.000153
2023-07-21 05:30:00,126,11.0,8.0
2023-07-21 05:30:00,127,11.0,8.0
2023-07-21 05:30:00,128,994.0,750.0
2023-07-21 05:30:00,129,992.0,750.0
2023-07-21 05:30:00,130,0.0,0.0
2023-07-21 05:30:00,131,986.0,718.0
2023-07-21 05:30:00,132,943.0,758.0
2023-07-21 05:30:00,133,965.0,755.0
2023-07-21 05:30:00,134,213.860931,203.860931
2023-07-21 05:30:00,135,291.0,210.0
2023-07-21 05:30:00,136,0.0,0.0
2023-07-21 05:30:00,137,0.0,0.0
2023-07-21 05:30:00,138,0.0,0.0
2023-07-21 05:30:00,139,291.0,202.0
2023-07-21 05:30:00,140,0.0,0.0
2023-07-21 05:30:00,141,136.5,94.0
2023-07-21 05:30:00,142,170.5,88.0
2023-07-21 05:30:00,143,170.5,89.143059
2023-07-21 05:30:00,144,177.0,104.0
2023-07-21 05:30:00,145,168.0,88.436272
2023-07-21 05:30:00,146,168.0,88.436272
2023-07-21 05:30:00,147,174.0,104.0
2023-07-21 05:30:00,150,0.0,0.0
2023-07-21 05:30:00,151,0.0,0.0
2023-07-21 05:30:00,152,0.0,0.0
2023-07-21 05:30:00,153,0.0,0.0
2023-07-21 05:30:00,154,0.0,0.0
2023-07-21 05:30:00,155,0.0,0.0
2023-07-21 05:30:00,156,399.0,350.0
2023-07-21 05:30:00,158,0.0,0.0
2023-07-21 05:30:00,159,1009.0,795.0
2023-07-21 05:30:00,160,0.0,0.0
2023-07-21 05:30:00,161,300.0,220.0
2023-07-21 05:30:00,162,0.0,0.0
2023-07-21 05:30:00,166,0.0,0.0
2023-07-21 05:30:00,167,0.0,0.0
2023-07-21 05:30:00,168,0.0,0.0
2023-07-21 05:30:00,169,0.0,0.0
2023-07-21 05:30:00,170,0.0,0.0
2023-07-21 05:30:00,171,0.0,0.0
2023-07-21 05:30:00,172,0.0,0.0
2023-07-21 05:30:00,173,0.0,0.0
2023-07-21 05:30:00,174,0.0,0.0
2023-07-21 05:30:00,175,0.0,0.0
2023-07-21 05:30:00,176,286.370392,153.767487
2023-07-21 05:30:00,177,148.5,107.0
2023-07-21 05:30:00,178,0.0,0.0
2023-07-21 05:30:00,179,0.0,0.0
2023-07-21 05:30:00,180,0.0,0.0
2023-07-21 05:30:00,181,0.0,0.0
2023-07-21 05:30:00,182,0.0,0.0
2023-07-21 05:30:00,183,0.0,0.0
2023-07-21 05:30:00,184,0.0,0.0
2023-07-21 05:30:00,185,0.0,0.0
2023-07-21 05:30:00,186,0.0,0.0
2023-07-21 05:30:00,187,0.0,0.0
2023-07-21 05:30:00,188,0.0,0.0
2023-07-21 05:30:00,189,0.0,0.0
2023-07-21 05:30:00,190,1002.0,795.0
2023-07-21 05:30:00,191,1002.0,795.0
2023-07-21 05:30:00,193,16.959312,11.999903
2023-07-21 05:30:00,194,16.959312,11.999903
2023-07-21 05:30:00,195,31.0,29.949463
2023-07-21 05:30:00,196,51.391861,35.0
2023-07-21 05:30:00,197,0.0,0.0
2023-07-21 05:30:00,198,200.0,120.0
2023-07-21 05:30:00,200,0.0,0.0
2023-07-21 05:30:00,207,0.0,0.0
2023-07-21 05:30:00,208,0.0,0.0
2023-07-21 05:30:00,209,0.0,0.0
2023-07-21 05:30:00,210,0.0,0.0
2023-07-21 05:30:00,211,0.0,0.0
2023-07-21 05:30:00,212,0.0,0.0
2023-07-21 05:30:00,213,0.0,0.0
2023-07-21 05:30:00,214,0.0,0.0
2023-07-21 05:30:00,215,0.0,0.0
2023-07-21 05:30:00,216,0.0,0.0
2023-07-21 05:30:00,217,20.0,20.0
2023-07-21 05:30:00,218,20.0,20.0
2023-07-21 05:30:00,219,20.0,20.0
2023-07-21 05:30:00,220,20.0,20.0
2023-07-21 05:30:00,231,0.0,0.0
2023-07-21 05:30:00,232,0.0,0.0
2023-07-21 05:30:00,233,0.0,0.0
2023-07-21 05:30:00,234,0.0,0.0
2023-07-21 05:30:00,237,0.0,0.0
2023-07-21 05:30:00,238,0.0,0.0
2023-07-21 05:30:00,240,286.0,200.0
2023-07-21 05:30:00,241,143.0,100.0
2023-07-21 05:30:00,242,0.0,0.0
2023-07-21 05:30:00,243,0.0,0.0
2023-07-21 05:30:00,244,0.0,0.0
2023-07-21 05:30:00,247,0.0,0.0
2023-07-21 05:30:00,248,0.0,0.0
2023-07-21 05:30:00,249,161.0,99.645386
2023-07-21 05:30:00,250,161.0,99.46228
2023-07-21 05:30:00,251,161.0,99.700317
2023-07-21 05:30:00,252,257.0,195.0
2023-07-21 05:30:00,253,0.0,0.0
2023-07-21 05:30:00,254,0.0,0.0
2023-07-21 05:30:00,255,249.0,167.0
2023-07-21 05:30:00,256,249.0,167.0
2023-07-21 05:30:00,257,262.0,216.0
2023-07-21 05:30:00,258,251.5,162.007477
2023-07-21 05:30:00,259,251.5,162.007477
2023-07-21 05:30:00,260,247.0,208.0
2023-07-21 05:30:00,264,10.000229,5.000229
2023-07-21 05:30:00,265,10.000229,5.000229
2023-07-21 05:30:00,266,300.0,230.0
2023-07-21 05:30:00,267,0.0,0.0
2023-07-21 05:30:00,268,0.0,0.0
2023-07-21 05:30:00,269,0.0,0.0
2023-07-21 05:30:00,270,0.0,0.0
2023-07-21 05:30:00,271,0.0,0.0
2023-07-21 05:30:00,272,0.0,0.0
2023-07-21 05:30:00,273,0.0,0.0
2023-07-21 05:30:00,274,0.0,0.0
2023-07-21 05:30:00,275,0.0,0.0
2023-07-21 05:30:00,276,0.0,0.0
2023-07-21 05:30:00,277,157.0,100.0
2023-07-21 05:30:00,278,68.0,50.0
2023-07-21 05:30:00,279,0.0,0.0
2023-07-21 05:30:00,280,0.0,0.0
2023-07-21 05:30:00,281,0.0,0.0
2023-07-21 05:30:00,282,0.0,0.0
2023-07-21 05:30:00,283,0.0,0.0
2023-07-21 05:30:00,284,0.0,0.0
2023-07-21 05:30:00,285,0.0,0.0
2023-07-21 05:30:00,286,0.0,0.0
2023-07-21 05:30:00,287,0.0,0.0
2023-07-21 05:30:00,288,0.0,0.0
2023-07-21 05:30:00,289,0.0,0.0
2023-07-21 05:30:00,290,0.0,0.0
2023-07-21 05:30:00,291,0.0,0.0
2023-07-21 05:30:00,292,0.0,0.0
2023-07-21 05:30:00,293,0.0,0.0
2023-07-21 05:30:00,294,0.0,0.0
2023-07-21 05:30:00,299,0.0,0.0
2023-07-21 05:30:00,300,0.0,0.0
2023-07-21 05:30:00,301,177.5,123.99823
2023-07-21 05:30:00,302,0.0,0.0
2023-07-21 05:30:00,303,0.0,0.0
2023-07-21 05:30:00,304,0.0,0.0
2023-07-21 05:30:00,305,310.064026,215.001404
2023-07-21 05:30:00,306,358.0,286.0
2023-07-21 05:30:00,307,297.780884,200.004578
2023-07-21 05:30:00,308,152.5,119.995728
2023-07-21 05:30:00,309,152.5,119.995728
2023-07-21 05:30:00,310,168.0,122.0
2023-07-21 05:30:00,311,0.0,0.0
2023-07-21 05:30:00,312,0.0,0.0
2023-07-21 05:30:00,313,0.0,0.0
2023-07-21 05:30:00,314,0.0,0.0
2023-07-21 05:30:00,315,0.0,0.0
2023-07-21 05:30:00,316,0.0,0.0
2023-07-21 05:30:00,317,0.0,0.0
2023-07-21 05:30:00,318,0.0,0.0
2023-07-21 05:30:00,319,0.0,0.0
2023-07-21 05:30:00,320,0.0,0.0
2023-07-21 05:30:00,321,0.0,0.0
2023-07-21 05:30:00,322,0.0,0.0
2023-07-21 05:30:00,323,168.0,122.0
2023-07-21 05:30:00,324,0.0,0.0
2023-07-21 05:30:00,325,0.0,0.0
2023-07-21 05:30:00,326,0.0,0.0
2023-07-21 05:30:00,327,0.0,0.0
2023-07-21 05:30:00,328,0.0,0.0
2023-07-21 05:30:00,329,0.0,0.0
2023-07-21 05:30:00,330,0.0,0.0
2023-07-21 05:30:00,331,789.356934,644.669189
2023-07-21 05:30:00,332,759.082703,645.664917
2023-07-21 05:30:00,333,0.0,0.0
2023-07-21 05:30:00,334,0.0,0.0
2023-07-21 05:30:00,335,0.0,0.0
2023-07-21 05:30:00,336,0.0,0.0
2023-07-21 05:30:00,337,0.0,0.0
2023-07-21 05:30:00,338,0.0,0.0
2023-07-21 05:30:00,339,0.0,0.0
2023-07-21 05:30:00,340,770.987366,678.078613
2023-07-21 05:30:00,341,0.0,0.0
2023-07-21 05:30:00,342,166.0,135.0
2023-07-21 05:30:00,343,0.0,0.0
2023-07-21 05:30:00,344,0.0,0.0
2023-07-21 05:30:00,345,100.0,79.998932
2023-07-21 05:30:00,346,86.563477,80.0
2023-07-21 05:30:00,347,163.0,163.0
2023-07-21 05:30:00,348,0.0,0.0
2023-07-21 05:30:00,349,0.0,0.0
2023-07-21 05:30:00,350,0.0,0.0
2023-07-21 05:30:00,351,0.0,0.0
2023-07-21 05:30:00,352,0.0,0.0
2023-07-21 05:30:00,353,0.0,0.0
2023-07-21 05:30:00,354,0.0,0.0
2023-07-21 05:30:00,355,0.0,0.0
2023-07-21 05:30:00,356,25.0,10.0
2023-07-21 05:30:00,357,27.5,10.0
2023-07-21 05:30:00,358,19.0,10.000153
2023-07-21 05:30:00,359,19.0,10.000153
2023-07-21 05:30:00,360,23.25,7.0
2023-07-21 05:30:00,361,23.25,7.0
2023-07-21 05:30:00,362,23.25,7.0
2023-07-21 05:30:00,363,23.25,10.0
2023-07-21 05:30:00,364,0.0,0.0
2023-07-21 05:30:00,365,710.0,665.0
2023-07-21 05:30:00,366,378.487396,355.0
2023-07-21 05:30:00,367,379.159668,355.0
2023-07-21 05:30:00,368,0.0,0.0
2023-07-21 05:30:00,369,0.0,0.0
2023-07-21 05:30:00,370,0.0,0.0
2023-07-21 05:30:00,371,0.0,0.0
2023-07-21 05:30:00,372,0.0,0.0
2023-07-21 05:30:00,373,0.0,0.0
2023-07-21 05:30:00,374,0.0,0.0
2023-07-21 05:30:00,375,0.0,0.0
2023-07-21 05:30:00,376,0.0,0.0
2023-07-21 05:30:00,377,0.0,0.0
2023-07-21 05:30:00,378,0.0,0.0
2023-07-21 05:30:00,379,0.0,0.0
2023-07-21 05:30:00,380,0.0,0.0
2023-07-21 05:30:00,381,0.0,0.0
2023-07-21 05:30:00,382,0.0,0.0
2023-07-21 05:30:00,383,0.0,0.0
2023-07-21 05:30:00,384,0.0,0.0
2023-07-21 05:30:00,385,275.5,181.090759
2023-07-21 05:30:00,386,44.539513,0.0
2023-07-21 05:30:00,387,137.5,101.0
2023-07-21 05:30:00,388,0.0,0.0
2023-07-21 05:30:00,389,0.0,0.0
2023-07-21 05:30:00,390,0.0,0.0
2023-07-21 05:30:00,419,0.0,0.0
2023-07-21 05:30:00,420,292.0,190.0
2023-07-21 05:30:00,421,0.0,0.0
2023-07-21 05:30:00,422,258.0,180.0
2023-07-21 05:30:00,423,258.0,180.0
2023-07-21 05:30:00,432,301.0,216.0
2023-07-21 05:30:00,433,374.000732,254.0
2023-07-21 05:30:00,434,276.0,180.013397
2023-07-21 05:30:00,435,276.0,180.013397
2023-07-21 05:30:00,436,278.5,180.013397
2023-07-21 05:30:00,437,278.5,180.013397
2023-07-21 05:30:00,438,279.0,208.0
2023-07-21 05:30:00,439,282.0,208.0
2023-07-21 05:30:00,440,160.0,150.0
2023-07-21 05:30:00,441,160.0,150.0
2023-07-21 05:30:00,442,150.0,140.0
2023-07-21 05:30:00,443,0.0,0.0
2023-07-21 05:30:00,444,0.0,0.0
2023-07-21 05:30:00,450,0.0,0.0
2023-07-21 05:30:00,451,0.0,0.0
2023-07-21 05:30:00,452,232.0,130.094299
2023-07-21 05:30:00,453,133.0,85.0
2023-07-21 05:30:00,459,0.0,0.0
2023-07-21 05:30:00,467,12.0,5.000153
2023-07-21 05:30:00,468,12.0,4.000366
2023-07-21 05:30:00,469,5.000153,1.600391
2023-07-21 05:30:00,471,4.529193,0.0
2023-07-21 05:30:00,472,222.0,180.0
2023-07-21 05:30:00,473,127.0,90.0
2023-07-21 05:30:00,474,224.0,180.0
2023-07-21 05:30:00,475,127.0,90.0
2023-07-21 05:30:00,477,0.0,0.0
2023-07-21 05:30:00,478,0.0,0.0
2023-07-21 05:30:00,479,0.0,0.0
2023-07-21 05:30:00,480,0.0,0.0
2023-07-21 05:30:00,481,0.0,0.0
2023-07-21 05:30:00,482,0.0,0.0
2023-07-21 05:30:00,485,45.0,20.00061
2023-07-21 05:30:00,486,45.0,20.00061
2023-07-21 05:30:00,487,23.0,13.000565
2023-07-21 05:30:00,488,23.0,13.000565
2023-07-21 05:30:00,489,997.0,795.0
2023-07-21 05:30:00,490,999.0,795.0
2023-07-21 05:30:00,491,968.0,791.0
2023-07-21 05:30:00,492,968.0,786.0
2023-07-21 05:30:00,493,992.0,795.0
2023-07-21 05:30:00,494,990.0,795.0
2023-07-21 05:30:00,495,300.0,200.0
2023-07-21 05:30:00,496,0.0,0.0
2023-07-21 05:30:00,497,0.0,0.0
2023-07-21 05:30:00,498,0.0,0.0
2023-07-21 05:30:00,499,0.0,0.0
2023-07-21 05:30:00,501,289.5,158.003479
2023-07-21 05:30:00,502,158.290283,158.290283
2023-07-21 05:30:00,503,290.0,200.0
2023-07-21 05:30:00,507,135.0,59.001785
2023-07-21 05:30:00,508,139.199997,106.0
2023-07-21 05:30:00,511,0.0,0.0
2023-07-21 05:30:00,512,0.0,0.0
2023-07-21 05:30:00,513,338.0,150.0
2023-07-21 05:30:00,514,130.0,120.0
2023-07-21 05:30:00,516,0.0,0.0
2023-07-21 05:30:00,521,939.0,758.886169
2023-07-21 05:30:00,522,939.0,738.836243
2023-07-21 05:30:00,523,0.0,0.0
2023-07-21 05:30:00,524,0.0,0.0
2023-07-21 05:30:00,525,0.0,0.0
2023-07-21 05:30:00,526,233.439148,131.0
2023-07-21 05:30:00,527,1357.0,1058.099976
2023-07-21 05:30:00,528,131.0,131.0
2023-07-21 05:30:00,529,707.269226,577.0
2023-07-21 05:30:00,530,716.826904,577.0
2023-07-21 05:30:00,533,0.0,0.0
2023-07-21 05:30:00,534,0.0,0.0
2023-07-21 05:30:00,535,0.0,0.0
2023-07-21 05:30:00,536,0.0,0.0
2023-07-21 05:30:00,537,0.0,0.0
2023-07-21 05:30:00,538,0.0,0.0
2023-07-21 05:30:00,539,342.0,168.0
2023-07-21 05:30:00,540,164.0,84.0
2023-07-21 05:30:00,541,0.0,0.0
2023-07-21 05:30:00,542,0.0,0.0
2023-07-21 05:30:00,544,1012.0,795.0
2023-07-21 05:30:00,545,1012.0,795.0
2023-07-21 05:30:00,546,358.0,186.0
2023-07-21 05:30:00,547,358.0,186.0
2023-07-21 05:30:00,548,326.0,254.0
2023-07-21 05:30:00,549,235.001648,87.0
2023-07-21 05:30:00,550,126.0,43.5
2023-07-21 05:30:00,552,0.0,0.0
2023-07-21 05:30:00,553,0.0,0.0
2023-07-21 05:35:00,1,50.0,40.000244
2023-07-21 05:35:00,2,50.0,40.000244
2023-07-21 05:35:00,3,0.0,0.0
2023-07-21 05:35:00,4,415.141022,364.991486
2023-07-21 05:35:00,5,415.304474,364.991486
2023-07-21 05:35:00,6,0.0,0.0
2023-07-21 05:35:00,7,417.0242,364.991486
2023-07-21 05:35:00,8,0.0,0.0
2023-07-21 05:35:00,9,439.695312,364.917023
2023-07-21 05:35:00,10,0.0,0.0
2023-07-21 05:35:00,11,0.0,0.0
2023-07-21 05:35:00,12,350.0,200.0
2023-07-21 05:35:00,15,425.930054,395.373413
2023-07-21 05:35:00,16,0.0,0.0
2023-07-21 05:35:00,17,0.0,0.0
2023-07-21 05:35:00,18,402.459167,380.018097
2023-07-21 05:35:00,27,615.0,615.0
2023-07-21 05:35:00,28,612.0,612.0
2023-07-21 05:35:00,29,612.0,612.0
2023-07-21 05:35:00,33,0.0,0.0
2023-07-21 05:35:00,36,1000.0,795.0
2023-07-21 05:35:00,37,993.0,795.0
2023-07-21 05:35:00,43,0.0,0.0
2023-07-21 05:35:00,46,448.247437,445.009064
2023-07-21 05:35:00,47,0.0,0.0
2023-07-21 05:35:00,48,448.264526,409.823151
2023-07-21 05:35:00,49,447.886902,410.046295
2023-07-21 05:35:00,50,463.0,405.012726
2023-07-21 05:35:00,51,0.0,0.0
2023-07-21 05:35:00,52,0.0,0.0
2023-07-21 05:35:00,53,0.0,0.0
2023-07-21 05:35:00,54,0.0,0.0
2023-07-21 05:35:00,55,0.0,0.0
2023-07-21 05:35:00,56,0.0,0.0
2023-07-21 05:35:00,57,0.0,0.0
2023-07-21 05:35:00,58,0.0,0.0
2023-07-21 05:35:00,59,0.0,0.0
2023-07-21 05:35:00,60,0.0,0.0
2023-07-21 05:35:00,61,452.432159,352.432159
2023-07-21 05:35:00,62,460.262085,360.262085
2023-07-21 05:35:00,63,0.0,0.0
2023-07-21 05:35:00,64,330.415741,280.014557
2023-07-21 05:35:00,65,347.028015,295.264313
2023-07-21 05:35:00,66,331.714874,289.685211
2023-07-21 05:35:00,67,346.302002,294.024567
2023-07-21 05:35:00,68,336.153351,293.974884
2023-07-21 05:35:00,69,712.901978,670.163574
2023-07-21 05:35:00,70,711.447083,670.792969
2023-07-21 05:35:00,71,43.5,25.002136
2023-07-21 05:35:00,72,43.5,25.002136
2023-07-21 05:35:00,73,0.0,0.0
2023-07-21 05:35:00,74,0.0,0.0
2023-07-21 05:35:00,75,0.0,0.0
2023-07-21 05:35:00,76,0.0,0.0
2023-07-21 05:35:00,77,0.0,0.0
2023-07-21 05:35:00,78,0.0,0.0
2023-07-21 05:35:00,79,0.0,0.0
2023-07-21 05:35:00,80,0.0,0.0
2023-07-21 05:35:00,83,364.040009,330.352753
2023-07-21 05:35:00,84,367.079987,334.521088
2023-07-21 05:35:00,85,363.279999,320.0
2023-07-21 05:35:00,86,362.519989,320.0
2023-07-21 05:35:00,87,363.279999,329.583588
2023-07-21 05:35:00,88,363.279999,329.757294
2023-07-21 05:35:00,89,364.799988,330.003937
2023-07-21 05:35:00,90,348.989227,330.003937
2023-07-21 05:35:00,91,841.34668,750.0
2023-07-21 05:35:00,92,891.302856,746.845947
2023-07-21 05:35:00,95,0.0,0.0
2023-07-21 05:35:00,96,0.0,0.0
2023-07-21 05:35:00,97,0.0,0.0
2023-07-21 05:35:00,98,0.0,0.0
2023-07-21 05:35:00,99,336.069977,249.0
2023-07-21 05:35:00,100,0.0,0.0
2023-07-21 05:35:00,101,0.0,0.0
2023-07-21 05:35:00,102,0.0,0.0
2023-07-21 05:35:00,103,0.0,0.0
2023-07-21 05:35:00,104,0.0,0.0
2023-07-21 05:35:00,105,0.0,0.0
2023-07-21 05:35:00,106,0.0,0.0
2023-07-21 05:35:00,107,0.0,0.0
2023-07-21 05:35:00,108,0.0,0.0
2023-07-21 05:35:00,112,0.0,0.0
2023-07-21 05:35:00,113,0.0,0.0
2023-07-21 05:35:00,114,0.0,0.0
2023-07-21 05:35:00,115,885.801392,750.045654
2023-07-21 05:35:00,116,875.215454,750.045654
2023-07-21 05:35:00,117,0.0,0.0
2023-07-21 05:35:00,118,0.0,0.0
2023-07-21 05:35:00,119,100.0,60.000153
2023-07-21 05:35:00,120,100.0,60.000153
2023-07-21 05:35:00,126,11.0,8.0
2023-07-21 05:35:00,127,11.0,8.0
2023-07-21 05:35:00,128,994.0,750.0
2023-07-21 05:35:00,129,992.0,750.0
2023-07-21 05:35:00,130,0.0,0.0
2023-07-21 05:35:00,131,986.0,718.0
2023-07-21 05:35:00,132,943.0,758.0
2023-07-21 05:35:00,133,965.0,755.0
2023-07-21 05:35:00,134,212.692123,202.692123
2023-07-21 05:35:00,135,291.0,210.0
2023-07-21 05:35:00,136,0.0,0.0
2023-07-21 05:35:00,137,0.0,0.0
2023-07-21 05:35:00,138,0.0,0.0
2023-07-21 05:35:00,139,291.0,202.0
2023-07-21 05:35:00,140,0.0,0.0
2023-07-21 05:35:00,141,136.5,94.0
2023-07-21 05:35:00,142,170.5,88.0
2023-07-21 05:35:00,143,170.5,89.143059
2023-07-21 05:35:00,144,177.0,104.0
2023-07-21 05:35:00,145,168.0,88.436272
2023-07-21 05:35:00,146,168.0,88.436272
2023-07-21 05:35:00,147,174.0,104.0
2023-07-21 05:35:00,150,0.0,0.0
2023-07-21 05:35:00,151,0.0,0.0
2023-07-21 05:35:00,152,0.0,0.0
2023-07-21 05:35:00,153,0.0,0.0
2023-07-21 05:35:00,154,0.0,0.0
2023-07-21 05:35:00,155,0.0,0.0
2023-07-21 05:35:00,156,399.0,350.0
2023-07-21 05:35:00,158,0.0,0.0
2023-07-21 05:35:00,159,1009.0,795.0
2023-07-21 05:35:00,160,0.0,0.0
2023-07-21 05:35:00,161,300.0,220.0
2023-07-21 05:35:00,162,0.0,0.0
2023-07-21 05:35:00,166,0.0,0.0
2023-07-21 05:35:00,167,0.0,0.0
2023-07-21 05:35:00,168,0.0,0.0
2023-07-21 05:35:00,169,0.0,0.0
2023-07-21 05:35:00,170,0.0,0.0
2023-07-21 05:35:00,171,0.0,0.0
2023-07-21 05:35:00,172,0.0,0.0
2023-07-21 05:35:00,173,0.0,0.0
2023-07-21 05:35:00,174,0.0,0.0
2023-07-21 05:35:00,175,0.0,0.0
2023-07-21 05:35:00,176,286.008026,153.40506
2023-07-21 05:35:00,177,148.5,107.0
2023-07-21 05:35:00,178,0.0,0.0
2023-07-21 05:35:00,179,0.0,0.0
2023-07-21 05:35:00,180,0.0,0.0
2023-07-21 05:35:00,181,0.0,0.0
2023-07-21 05:35:00,182,0.0,0.0
2023-07-21 05:35:00,183,0.0,0.0
2023-07-21 05:35:00,184,0.0,0.0
2023-07-21 05:35:00,185,0.0,0.0
2023-07-21 05:35:00,186,0.0,0.0
2023-07-21 05:35:00,187,0.0,0.0
2023-07-21 05:35:00,188,0.0,0.0
2023-07-21 05:35:00,189,0.0,0.0
2023-07-21 05:35:00,190,1002.0,795.0
2023-07-21 05:35:00,191,1002.0,795.0
2023-07-21 05:35:00,193,16.959312,11.999903
2023-07-21 05:35:00,194,16.959312,11.999903
2023-07-21 05:35:00,195,31.0,29.949463
2023-07-21 05:35:00,196,51.391861,35.0
2023-07-21 05:35:00,197,0.0,0.0
2023-07-21 05:35:00,198,200.0,120.0
2023-07-21 05:35:00,200,0.0,0.0
2023-07-21 05:35:00,207,0.0,0.0
2023-07-21 05:35:00,208,0.0,0.0
2023-07-21 05:35:00,209,0.0,0.0
2023-07-21 05:35:00,210,0.0,0.0
2023-07-21 05:35:00,211,0.0,0.0
2023-07-21 05:35:00,212,0.0,0.0
2023-07-21 05:35:00,213,0.0,0.0
2023-07-21 05:35:00,214,0.0,0.0
2023-07-21 05:35:00,215,0.0,0.0
2023-07-21 05:35:00,216,0.0,0.0
2023-07-21 05:35:00,217,20.0,20.0
2023-07-21 05:35:00,218,20.0,20.0
2023-07-21 05:35:00,219,20.0,20.0
2023-07-21 05:35:00,220,20.0,20.0
2023-07-21 05:35:00,231,0.0,0.0
2023-07-21 05:35:00,232,0.0,0.0
2023-07-21 05:35:00,233,0.0,0.0
2023-07-21 05:35:00,234,0.0,0.0
2023-07-21 05:35:00,237,0.0,0.0
2023-07-21 05:35:00,238,0.0,0.0
2023-07-21 05:35:00,240,286.0,200.0
2023-07-21 05:35:00,241,143.0,100.0
2023-07-21 05:35:00,242,0.0,0.0
2023-07-21 05:35:00,243,6.152114,0.0
2023-07-21 05:35:00,244,0.0,0.0
2023-07-21 05:35:00,247,0.0,0.0
2023-07-21 05:35:00,248,0.0,0.0
2023-07-21 05:35:00,249,161.0,99.736938
2023-07-21 05:35:00,250,161.0,99.46228
2023-07-21 05:35:00,251,161.0,99.645386
2023-07-21 05:35:00,252,257.0,195.0
2023-07-21 05:35:00,253,0.0,0.0
2023-07-21 05:35:00,254,0.0,0.0
2023-07-21 05:35:00,255,249.0,167.0
2023-07-21 05:35:00,256,249.0,167.0
2023-07-21 05:35:00,257,262.0,216.0
2023-07-21 05:35:00,258,251.5,162.007477
2023-07-21 05:35:00,259,251.5,162.007477
2023-07-21 05:35:00,260,247.0,208.0
2023-07-21 05:35:00,264,10.000229,5.000229
2023-07-21 05:35:00,265,10.000229,5.000229
2023-07-21 05:35:00,266,300.0,230.0
2023-07-21 05:35:00,267,0.0,0.0
2023-07-21 05:35:00,268,0.0,0.0
2023-07-21 05:35:00,269,0.0,0.0
2023-07-21 05:35:00,270,0.0,0.0
2023-07-21 05:35:00,271,0.0,0.0
2023-07-21 05:35:00,272,0.0,0.0
2023-07-21 05:35:00,273,0.0,0.0
2023-07-21 05:35:00,274,0.0,0.0
2023-07-21 05:35:00,275,0.0,0.0
2023-07-21 05:35:00,276,0.0,0.0
2023-07-21 05:35:00,277,157.0,100.0
2023-07-21 05:35:00,278,68.0,50.0
2023-07-21 05:35:00,279,0.0,0.0
2023-07-21 05:35:00,280,0.0,0.0
2023-07-21 05:35:00,281,0.0,0.0
2023-07-21 05:35:00,282,0.0,0.0
2023-07-21 05:35:00,283,0.0,0.0
2023-07-21 05:35:00,284,0.0,0.0
2023-07-21 05:35:00,285,0.0,0.0
2023-07-21 05:35:00,286,0.0,0.0
2023-07-21 05:35:00,287,2.828106,0.0
2023-07-21 05:35:00,288,0.0,0.0
2023-07-21 05:35:00,289,0.0,0.0
2023-07-21 05:35:00,290,0.0,0.0
2023-07-21 05:35:00,291,0.0,0.0
2023-07-21 05:35:00,292,0.0,0.0
2023-07-21 05:35:00,293,0.0,0.0
2023-07-21 05:35:00,294,0.0,0.0
2023-07-21 05:35:00,299,0.0,0.0
2023-07-21 05:35:00,300,0.0,0.0
2023-07-21 05:35:00,301,177.5,123.99823
2023-07-21 05:35:00,302,0.0,0.0
2023-07-21 05:35:00,303,0.0,0.0
2023-07-21 05:35:00,304,0.0,0.0
2023-07-21 05:35:00,305,310.745972,215.001404
2023-07-21 05:35:00,306,358.0,286.0
2023-07-21 05:35:00,307,296.466309,200.004578
2023-07-21 05:35:00,308,152.5,119.995728
2023-07-21 05:35:00,309,152.5,119.995728
2023-07-21 05:35:00,310,168.0,122.0
2023-07-21 05:35:00,311,0.0,0.0
2023-07-21 05:35:00,312,0.0,0.0
2023-07-21 05:35:00,313,0.0,0.0
2023-07-21 05:35:00,314,0.0,0.0
2023-07-21 05:35:00,315,0.0,0.0
2023-07-21 05:35:00,316,0.0,0.0
2023-07-21 05:35:00,317,0.0,0.0
2023-07-21 05:35:00,318,0.0,0.0
2023-07-21 05:35:00,319,0.0,0.0
2023-07-21 05:35:00,320,0.0,0.0
2023-07-21 05:35:00,321,0.0,0.0
2023-07-21 05:35:00,322,0.0,0.0
2023-07-21 05:35:00,323,168.0,122.0
2023-07-21 05:35:00,324,0.0,0.0
2023-07-21 05:35:00,325,0.0,0.0
2023-07-21 05:35:00,326,0.0,0.0
2023-07-21 05:35:00,327,0.0,0.0
2023-07-21 05:35:00,328,0.0,0.0
2023-07-21 05:35:00,329,0.0,0.0
2023-07-21 05:35:00,330,0.0,0.0
2023-07-21 05:35:00,331,784.57373,644.627686
2023-07-21 05:35:00,332,772.685303,645.664917
2023-07-21 05:35:00,333,0.0,0.0
2023-07-21 05:35:00,334,0.0,0.0
2023-07-21 05:35:00,335,0.0,0.0
2023-07-21 05:35:00,336,0.0,0.0
2023-07-21 05:35:00,337,0.0,0.0
2023-07-21 05:35:00,338,0.0,0.0
2023-07-21 05:35:00,339,0.0,0.0
2023-07-21 05:35:00,340,781.452454,678.120117
2023-07-21 05:35:00,341,0.0,0.0
2023-07-21 05:35:00,342,166.0,135.0
2023-07-21 05:35:00,343,0.0,0.0
2023-07-21 05:35:00,344,0.0,0.0
2023-07-21 05:35:00,345,100.0,79.998932
2023-07-21 05:35:00,346,86.237305,80.0
2023-07-21 05:35:00,347,163.0,163.0
2023-07-21 05:35:00,348,0.0,0.0
2023-07-21 05:35:00,349,0.0,0.0
2023-07-21 05:35:00,350,0.0,0.0
2023-07-21 05:35:00,351,0.0,0.0
2023-07-21 05:35:00,352,0.0,0.0
2023-07-21 05:35:00,353,0.0,0.0
2023-07-21 05:35:00,354,0.0,0.0
2023-07-21 05:35:00,355,0.0,0.0
2023-07-21 05:35:00,356,25.0,10.0
2023-07-21 05:35:00,357,27.5,10.0
2023-07-21 05:35:00,358,19.0,10.000153
2023-07-21 05:35:00,359,19.0,10.000153
2023-07-21 05:35:00,360,23.25,7.0
2023-07-21 05:35:00,361,23.25,7.0
2023-07-21 05:35:00,362,23.25,7.0
2023-07-21 05:35:00,363,23.25,10.0
2023-07-21 05:35:00,364,0.0,0.0
2023-07-21 05:35:00,365,710.0,665.0
2023-07-21 05:35:00,366,378.487396,355.0
2023-07-21 05:35:00,367,379.159668,355.0
2023-07-21 05:35:00,368,0.0,0.0
2023-07-21 05:35:00,369,0.0,0.0
2023-07-21 05:35:00,370,0.0,0.0
2023-07-21 05:35:00,371,0.0,0.0
2023-07-21 05:35:00,372,0.0,0.0
2023-07-21 05:35:00,373,0.0,0.0
2023-07-21 05:35:00,374,0.0,0.0
2023-07-21 05:35:00,375,0.0,0.0
2023-07-21 05:35:00,376,3.162569,0.0
2023-07-21 05:35:00,377,0.0,0.0
2023-07-21 05:35:00,378,0.0,0.0
2023-07-21 05:35:00,379,0.0,0.0
2023-07-21 05:35:00,380,0.0,0.0
2023-07-21 05:35:00,381,0.0,0.0
2023-07-21 05:35:00,382,0.0,0.0
2023-07-21 05:35:00,383,6.087448,0.0
2023-07-21 05:35:00,384,0.0,0.0
2023-07-21 05:35:00,385,275.5,181.090759
2023-07-21 05:35:00,386,275.5,180.95343
2023-07-21 05:35:00,387,275.0,202.0
2023-07-21 05:35:00,388,0.0,0.0
2023-07-21 05:35:00,389,0.0,0.0
2023-07-21 05:35:00,390,0.0,0.0
2023-07-21 05:35:00,419,0.0,0.0
2023-07-21 05:35:00,420,292.0,190.0
2023-07-21 05:35:00,421,0.0,0.0
2023-07-21 05:35:00,422,258.0,180.0
2023-07-21 05:35:00,423,258.0,180.0
2023-07-21 05:35:00,432,301.0,216.0
2023-07-21 05:35:00,433,374.280884,254.0
2023-07-21 05:35:00,434,276.0,180.013397
2023-07-21 05:35:00,435,276.0,180.013397
2023-07-21 05:35:00,436,278.5,180.013397
2023-07-21 05:35:00,437,278.5,180.013397
2023-07-21 05:35:00,438,279.0,208.0
2023-07-21 05:35:00,439,282.0,208.0
2023-07-21 05:35:00,440,160.0,150.0
2023-07-21 05:35:00,441,160.0,150.0
2023-07-21 05:35:00,442,150.0,140.0
2023-07-21 05:35:00,443,0.0,0.0
2023-07-21 05:35:00,444,0.0,0.0
2023-07-21 05:35:00,450,0.0,0.0
2023-07-21 05:35:00,451,0.0,0.0
2023-07-21 05:35:00,452,232.0,130.124817
2023-07-21 05:35:00,453,133.0,85.0
2023-07-21 05:35:00,459,0.0,0.0
2023-07-21 05:35:00,467,12.0,5.000153
2023-07-21 05:35:00,468,12.0,4.000366
2023-07-21 05:35:00,469,5.000153,1.600391
2023-07-21 05:35:00,471,4.847737,0.0
2023-07-21 05:35:00,472,222.0,180.0
2023-07-21 05:35:00,473,127.0,90.0
2023-07-21 05:35:00,474,224.0,180.0
2023-07-21 05:35:00,475,127.0,90.0
2023-07-21 05:35:00,477,0.0,0.0
2023-07-21 05:35:00,478,0.0,0.0
2023-07-21 05:35:00,479,0.0,0.0
2023-07-21 05:35:00,480,0.0,0.0
2023-07-21 05:35:00,481,0.0,0.0
2023-07-21 05:35:00,482,0.0,0.0
2023-07-21 05:35:00,485,45.0,20.00061
2023-07-21 05:35:00,486,45.0,20.00061
2023-07-21 05:35:00,487,23.0,13.000565
2023-07-21 05:35:00,488,23.0,13.000565
2023-07-21 05:35:00,489,997.0,795.0
2023-07-21 05:35:00,490,999.0,795.0
2023-07-21 05:35:00,491,968.0,791.0
2023-07-21 05:35:00,492,968.0,786.0
2023-07-21 05:35:00,493,992.0,795.0
2023-07-21 05:35:00,494,990.0,795.0
2023-07-21 05:35:00,495,300.0,200.0
2023-07-21 05:35:00,496,0.0,0.0
2023-07-21 05:35:00,497,0.0,0.0
2023-07-21 05:35:00,498,0.0,0.0
2023-07-21 05:35:00,499,0.0,0.0
2023-07-21 05:35:00,501,289.5,158.003479
2023-07-21 05:35:00,502,158.0,158.0
2023-07-21 05:35:00,503,290.0,200.0
2023-07-21 05:35:00,507,135.0,59.001785
2023-07-21 05:35:00,508,139.199997,106.0
2023-07-21 05:35:00,511,0.0,0.0
2023-07-21 05:35:00,512,0.0,0.0
2023-07-21 05:35:00,513,338.0,150.0
2023-07-21 05:35:00,514,130.0,120.0
2023-07-21 05:35:00,516,0.0,0.0
2023-07-21 05:35:00,521,939.0,768.378357
2023-07-21 05:35:00,522,939.0,755.744385
2023-07-21 05:35:00,523,0.0,0.0
2023-07-21 05:35:00,524,0.0,0.0
2023-07-21 05:35:00,525,0.0,0.0
2023-07-21 05:35:00,526,234.42334,131.0
2023-07-21 05:35:00,527,1357.0,1058.099976
2023-07-21 05:35:00,528,131.0,131.0
2023-07-21 05:35:00,529,707.269226,577.0
2023-07-21 05:35:00,530,716.826904,577.0
2023-07-21 05:35:00,533,0.0,0.0
2023-07-21 05:35:00,534,0.0,0.0
2023-07-21 05:35:00,535,0.0,0.0
2023-07-21 05:35:00,536,0.0,0.0
2023-07-21 05:35:00,537,0.0,0.0
2023-07-21 05:35:00,538,0.0,0.0
2023-07-21 05:35:00,539,342.0,168.0
2023-07-21 05:35:00,540,164.0,84.0
2023-07-21 05:35:00,541,0.0,0.0
2023-07-21 05:35:00,542,0.0,0.0
2023-07-21 05:35:00,544,1012.0,795.0
2023-07-21 05:35:00,545,1012.0,795.0
2023-07-21 05:35:00,546,358.0,186.0
2023-07-21 05:35:00,547,358.0,186.0
2023-07-21 05:35:00,548,326.0,254.0
2023-07-21 05:35:00,549,235.001648,87.0
2023-07-21 05:35:00,550,126.0,43.5
2023-07-21 05:35:00,552,0.0,0.0
2023-07-21 05:35:00,553,0.0,0.0
2023-07-21 05:40:00,1,50.0,40.000244
2023-07-21 05:40:00,2,50.0,40.000244
2023-07-21 05:40:00,3,0.0,0.0
2023-07-21 05:40:00,4,415.569458,364.991486
2023-07-21 05:40:00,5,415.618347,364.991486
2023-07-21 05:40:00,6,0.0,0.0
2023-07-21 05:40:00,7,418.314484,364.991486
2023-07-21 05:40:00,8,0.0,0.0
2023-07-21 05:40:00,9,438.344299,364.917023
2023-07-21 05:40:00,10,0.0,0.0
2023-07-21 05:40:00,11,0.0,0.0
2023-07-21 05:40:00,12,350.0,200.0
2023-07-21 05:40:00,15,425.998657,395.373413
2023-07-21 05:40:00,16,0.0,0.0
2023-07-21 05:40:00,17,0.0,0.0
2023-07-21 05:40:00,18,402.26297,380.018097
2023-07-21 05:40:00,27,615.0,615.0
2023-07-21 05:40:00,28,612.0,612.0
2023-07-21 05:40:00,29,612.0,612.0
2023-07-21 05:40:00,33,0.0,0.0
2023-07-21 05:40:00,36,1000.0,795.0
2023-07-21 05:40:00,37,993.0,795.0
2023-07-21 05:40:00,43,0.0,0.0
2023-07-21 05:40:00,46,447.382263,445.009064
2023-07-21 05:40:00,47,0.0,0.0
2023-07-21 05:40:00,48,436.918579,410.567047
2023-07-21 05:40:00,49,454.221741,410.046295
2023-07-21 05:40:00,50,463.0,405.012726
2023-07-21 05:40:00,51,0.0,0.0
2023-07-21 05:40:00,52,0.0,0.0
2023-07-21 05:40:00,53,0.0,0.0
2023-07-21 05:40:00,54,0.0,0.0
2023-07-21 05:40:00,55,0.0,0.0
2023-07-21 05:40:00,56,0.0,0.0
2023-07-21 05:40:00,57,0.0,0.0
2023-07-21 05:40:00,58,0.0,0.0
2023-07-21 05:40:00,59,0.0,0.0
2023-07-21 05:40:00,60,0.0,0.0
2023-07-21 05:40:00,61,455.332123,355.332123
2023-07-21 05:40:00,62,458.905151,358.905151
2023-07-21 05:40:00,63,0.0,0.0
2023-07-21 05:40:00,64,328.34967,280.014557
2023-07-21 05:40:00,65,347.028015,295.264313
2023-07-21 05:40:00,66,331.714874,289.685211
2023-07-21 05:40:00,67,346.302002,294.024567
2023-07-21 05:40:00,68,336.153351,293.974884
2023-07-21 05:40:00,69,712.901978,670.163574
2023-07-21 05:40:00,70,711.447083,670.621338
2023-07-21 05:40:00,71,43.5,25.002136
2023-07-21 05:40:00,72,43.5,25.002136
2023-07-21 05:40:00,73,0.0,0.0
2023-07-21 05:40:00,74,0.0,0.0
2023-07-21 05:40:00,75,0.0,0.0
2023-07-21 05:40:00,76,0.0,0.0
2023-07-21 05:40:00,77,0.0,0.0
2023-07-21 05:40:00,78,0.0,0.0
2023-07-21 05:40:00,79,0.0,0.0
2023-07-21 05:40:00,80,0.0,0.0
2023-07-21 05:40:00,83,364.040009,330.352753
2023-07-21 05:40:00,84,365.856995,334.521088
2023-07-21 05:40:00,85,363.279999,320.0
2023-07-21 05:40:00,86,358.3078,320.0
2023-07-21 05:40:00,87,363.279999,329.583588
2023-07-21 05:40:00,88,363.279999,329.757294
2023-07-21 05:40:00,89,364.799988,330.003937
2023-07-21 05:40:00,90,362.519989,330.003937
2023-07-21 05:40:00,91,841.34668,750.0
2023-07-21 05:40:00,92,891.302856,746.845947
2023-07-21 05:40:00,95,0.0,0.0
2023-07-21 05:40:00,96,0.0,0.0
2023-07-21 05:40:00,97,0.0,0.0
2023-07-21 05:40:00,98,0.0,0.0
2023-07-21 05:40:00,99,336.809875,249.0
2023-07-21 05:40:00,100,0.0,0.0
2023-07-21 05:40:00,101,0.0,0.0
2023-07-21 05:40:00,102,0.0,0.0
2023-07-21 05:40:00,103,0.0,0.0
2023-07-21 05:40:00,104,0.0,0.0
2023-07-21 05:40:00,105,0.0,0.0
2023-07-21 05:40:00,106,0.0,0.0
2023-07-21 05:40:00,107,0.0,0.0
2023-07-21 05:40:00,108,0.0,0.0
2023-07-21 05:40:00,112,0.0,0.0
2023-07-21 05:40:00,113,0.0,0.0
2023-07-21 05:40:00,114,0.0,0.0
2023-07-21 05:40:00,115,905.239319,750.045654
2023-07-21 05:40:00,116,901.139526,750.045654
2023-07-21 05:40:00,117,0.0,0.0
2023-07-21 05:40:00,118,0.0,0.0
2023-07-21 05:40:00,119,100.0,60.000153
2023-07-21 05:40:00,120,100.0,60.000153
2023-07-21 05:40:00,126,11.0,8.0
2023-07-21 05:40:00,127,11.0,8.0
2023-07-21 05:40:00,128,994.0,750.0
2023-07-21 05:40:00,129,992.0,750.0
2023-07-21 05:40:00,130,0.0,0.0
2023-07-21 05:40:00,131,986.0,718.0
2023-07-21 05:40:00,132,943.0,758.0
2023-07-21 05:40:00,133,965.0,755.0
2023-07-21 05:40:00,134,209.466888,199.466888
2023-07-21 05:40:00,135,291.0,213.887207
2023-07-21 05:40:00,136,0.0,0.0
2023-07-21 05:40:00,137,0.0,0.0
2023-07-21 05:40:00,138,0.0,0.0
2023-07-21 05:40:00,139,291.0,202.0
2023-07-21 05:40:00,140,0.0,0.0
2023-07-21 05:40:00,141,136.5,94.0
2023-07-21 05:40:00,142,170.5,88.0
2023-07-21 05:40:00,143,170.5,89.143059
2023-07-21 05:40:00,144,177.0,104.0
2023-07-21 05:40:00,145,168.0,88.436272
2023-07-21 05:40:00,146,168.0,88.436272
2023-07-21 05:40:00,147,174.0,104.0
2023-07-21 05:40:00,150,0.0,0.0
2023-07-21 05:40:00,151,0.0,0.0
2023-07-21 05:40:00,152,0.0,0.0
2023-07-21 05:40:00,153,0.0,0.0
2023-07-21 05:40:00,154,29.570408,0.0
2023-07-21 05:40:00,155,0.0,0.0
2023-07-21 05:40:00,156,399.0,350.0
2023-07-21 05:40:00,158,0.0,0.0
2023-07-21 05:40:00,159,1009.0,795.0
2023-07-21 05:40:00,160,0.0,0.0
2023-07-21 05:40:00,161,300.0,220.0
2023-07-21 05:40:00,162,0.0,0.0
2023-07-21 05:40:00,166,0.0,0.0
2023-07-21 05:40:00,167,0.0,0.0
2023-07-21 05:40:00,168,0.0,0.0
2023-07-21 05:40:00,169,0.0,0.0
2023-07-21 05:40:00,170,0.0,0.0
2023-07-21 05:40:00,171,0.0,0.0
2023-07-21 05:40:00,172,0.0,0.0
2023-07-21 05:40:00,173,0.0,0.0
2023-07-21 05:40:00,174,0.0,0.0
2023-07-21 05:40:00,175,0.0,0.0
2023-07-21 05:40:00,176,286.294098,153.843781
2023-07-21 05:40:00,177,148.5,107.0
2023-07-21 05:40:00,178,0.0,0.0
2023-07-21 05:40:00,179,0.0,0.0
2023-07-21 05:40:00,180,0.0,0.0
2023-07-21 05:40:00,181,0.0,0.0
2023-07-21 05:40:00,182,0.0,0.0
2023-07-21 05:40:00,183,0.0,0.0
2023-07-21 05:40:00,184,0.0,0.0
2023-07-21 05:40:00,185,0.0,0.0
2023-07-21 05:40:00,186,0.0,0.0
2023-07-21 05:40:00,187,0.0,0.0
2023-07-21 05:40:00,188,0.0,0.0
2023-07-21 05:40:00,189,0.0,0.0
2023-07-21 05:40:00,190,1002.0,795.0
2023-07-21 05:40:00,191,1002.0,795.0
2023-07-21 05:40:00,193,16.959312,11.999903
2023-07-21 05:40:00,194,16.959312,11.999903
2023-07-21 05:40:00,195,31.0,29.949463
2023-07-21 05:40:00,196,51.391861,35.0
2023-07-21 05:40:00,197,0.0,0.0
2023-07-21 05:40:00,198,200.0,120.0
2023-07-21 05:40:00,200,0.0,0.0
2023-07-21 05:40:00,207,0.0,0.0
2023-07-21 05:40:00,208,0.0,0.0
2023-07-21 05:40:00,209,0.0,0.0
2023-07-21 05:40:00,210,0.0,0.0
2023-07-21 05:40:00,211,0.0,0.0
2023-07-21 05:40:00,212,0.0,0.0
2023-07-21 05:40:00,213,0.0,0.0
2023-07-21 05:40:00,214,0.0,0.0
2023-07-21 05:40:00,215,0.0,0.0
2023-07-21 05:40:00,216,0.0,0.0
2023-07-21 05:40:00,217,20.0,20.0
2023-07-21 05:40:00,218,20.0,20.0
2023-07-21 05:40:00,219,20.0,20.0
2023-07-21 05:40:00,220,20.0,20.0
2023-07-21 05:40:00,231,0.0,0.0
2023-07-21 05:40:00,232,0.0,0.0
2023-07-21 05:40:00,233,0.0,0.0
2023-07-21 05:40:00,234,0.0,0.0
2023-07-21 05:40:00,237,0.0,0.0
2023-07-21 05:40:00,238,0.0,0.0
2023-07-21 05:40:00,240,286.0,200.0
2023-07-21 05:40:00,241,143.0,100.0
2023-07-21 05:40:00,242,0.0,0.0
2023-07-21 05:40:00,243,28.847416,0.0
2023-07-21 05:40:00,244,36.396603,0.0
2023-07-21 05:40:00,247,0.0,0.0
2023-07-21 05:40:00,248,0.0,0.0
2023-07-21 05:40:00,249,161.0,99.700317
2023-07-21 05:40:00,250,161.0,99.46228
2023-07-21 05:40:00,251,161.0,99.645386
2023-07-21 05:40:00,252,257.0,195.0
2023-07-21 05:40:00,253,0.0,0.0
2023-07-21 05:40:00,254,0.0,0.0
2023-07-21 05:40:00,255,249.0,167.0
2023-07-21 05:40:00,256,249.0,167.0
2023-07-21 05:40:00,257,262.0,216.0
2023-07-21 05:40:00,258,251.5,162.007477
2023-07-21 05:40:00,259,251.5,162.007477
2023-07-21 05:40:00,260,247.0,208.0
2023-07-21 05:40:00,264,10.000229,5.000229
2023-07-21 05:40:00,265,10.000229,5.000229
2023-07-21 05:40:00,266,300.0,230.0
2023-07-21 05:40:00,267,0.0,0.0
2023-07-21 05:40:00,268,0.0,0.0
2023-07-21 05:40:00,269,0.0,0.0
2023-07-21 05:40:00,270,0.0,0.0
2023-07-21 05:40:00,271,0.0,0.0
2023-07-21 05:40:00,272,0.0,0.0
2023-07-21 05:40:00,273,0.0,0.0
2023-07-21 05:40:00,274,0.0,0.0
2023-07-21 05:40:00,275,29.754208,0.0
2023-07-21 05:40:00,276,0.0,0.0
2023-07-21 05:40:00,277,157.0,100.0
2023-07-21 05:40:00,278,68.0,50.0
2023-07-21 05:40:00,279,0.0,0.0
2023-07-21 05:40:00,280,0.0,0.0
2023-07-21 05:40:00,281,0.0,0.0
2023-07-21 05:40:00,282,0.0,0.0
2023-07-21 05:40:00,283,0.0,0.0
2023-07-21 05:40:00,284,0.0,0.0
2023-07-21 05:40:00,285,0.0,0.0
2023-07-21 05:40:00,286,0.0,0.0
2023-07-21 05:40:00,287,33.740372,0.0
2023-07-21 05:40:00,288,0.0,0.0
2023-07-21 05:40:00,289,0.0,0.0
2023-07-21 05:40:00,290,0.0,0.0
2023-07-21 05:40:00,291,0.0,0.0
2023-07-21 05:40:00,292,0.0,0.0
2023-07-21 05:40:00,293,0.0,0.0
2023-07-21 05:40:00,294,0.0,0.0
2023-07-21 05:40:00,299,21.931635,0.0
2023-07-21 05:40:00,300,0.0,0.0
2023-07-21 05:40:00,301,177.5,123.99823
2023-07-21 05:40:00,302,0.0,0.0
2023-07-21 05:40:00,303,0.0,0.0
2023-07-21 05:40:00,304,16.870556,0.0
2023-07-21 05:40:00,305,311.790436,215.001404
2023-07-21 05:40:00,306,358.0,286.0
2023-07-21 05:40:00,307,296.722107,200.004578
2023-07-21 05:40:00,308,152.5,119.995728
2023-07-21 05:40:00,309,152.5,119.995728
2023-07-21 05:40:00,310,168.0,122.0
2023-07-21 05:40:00,311,0.0,0.0
2023-07-21 05:40:00,312,0.0,0.0
2023-07-21 05:40:00,313,0.0,0.0
2023-07-21 05:40:00,314,0.0,0.0
2023-07-21 05:40:00,315,0.0,0.0
2023-07-21 05:40:00,316,0.0,0.0
2023-07-21 05:40:00,317,0.0,0.0
2023-07-21 05:40:00,318,0.0,0.0
2023-07-21 05:40:00,319,0.0,0.0
2023-07-21 05:40:00,320,0.0,0.0
2023-07-21 05:40:00,321,41.363869,0.0
2023-07-21 05:40:00,322,0.0,0.0
2023-07-21 05:40:00,323,168.0,122.0
2023-07-21 05:40:00,324,0.0,0.0
2023-07-21 05:40:00,325,0.0,0.0
2023-07-21 05:40:00,326,0.0,0.0
2023-07-21 05:40:00,327,0.0,0.0
2023-07-21 05:40:00,328,0.0,0.0
2023-07-21 05:40:00,329,0.0,0.0
2023-07-21 05:40:00,330,0.0,0.0
2023-07-21 05:40:00,331,785.264832,644.669189
2023-07-21 05:40:00,332,777.578064,645.664917
2023-07-21 05:40:00,333,0.0,0.0
2023-07-21 05:40:00,334,0.0,0.0
2023-07-21 05:40:00,335,0.0,0.0
2023-07-21 05:40:00,336,0.0,0.0
2023-07-21 05:40:00,337,0.0,0.0
2023-07-21 05:40:00,338,0.0,0.0
2023-07-21 05:40:00,339,0.0,0.0
2023-07-21 05:40:00,340,770.823669,678.452026
2023-07-21 05:40:00,341,0.0,0.0
2023-07-21 05:40:00,342,166.0,135.0
2023-07-21 05:40:00,343,0.0,0.0
2023-07-21 05:40:00,344,0.0,0.0
2023-07-21 05:40:00,345,100.0,79.998932
2023-07-21 05:40:00,346,86.283081,80.0
2023-07-21 05:40:00,347,163.0,163.0
2023-07-21 05:40:00,348,0.0,0.0
2023-07-21 05:40:00,349,0.0,0.0
2023-07-21 05:40:00,350,0.0,0.0
2023-07-21 05:40:00,351,0.0,0.0
2023-07-21 05:40:00,352,0.0,0.0
2023-07-21 05:40:00,353,0.0,0.0
2023-07-21 05:40:00,354,0.0,0.0
2023-07-21 05:40:00,355,0.0,0.0
2023-07-21 05:40:00,356,25.0,10.0
2023-07-21 05:40:00,357,27.5,10.0
2023-07-21 05:40:00,358,19.0,10.000153
2023-07-21 05:40:00,359,19.0,10.000153
2023-07-21 05:40:00,360,23.25,7.0
2023-07-21 05:40:00,361,23.25,7.0
2023-07-21 05:40:00,362,23.25,7.0
2023-07-21 05:40:00,363,23.25,10.0
2023-07-21 05:40:00,364,0.0,0.0
2023-07-21 05:40:00,365,710.0,665.0
2023-07-21 05:40:00,366,378.487396,355.0
2023-07-21 05:40:00,367,379.159668,355.0
2023-07-21 05:40:00,368,0.0,0.0
2023-07-21 05:40:00,369,0.0,0.0
2023-07-21 05:40:00,370,0.0,0.0
2023-07-21 05:40:00,371,0.0,0.0
2023-07-21 05:40:00,372,0.0,0.0
2023-07-21 05:40:00,373,0.0,0.0
2023-07-21 05:40:00,374,0.0,0.0
2023-07-21 05:40:00,375,0.0,0.0
2023-07-21 05:40:00,376,2.542376,0.0
2023-07-21 05:40:00,377,0.0,0.0
2023-07-21 05:40:00,378,0.0,0.0
2023-07-21 05:40:00,379,0.0,0.0
2023-07-21 05:40:00,380,0.0,0.0
2023-07-21 05:40:00,381,0.0,0.0
2023-07-21 05:40:00,382,0.0,0.0
2023-07-21 05:40:00,383,166.0,129.972046
2023-07-21 05:40:00,384,0.0,0.0
2023-07-21 05:40:00,385,275.5,181.090759
2023-07-21 05:40:00,386,275.5,181.533264
2023-07-21 05:40:00,387,275.0,202.0
2023-07-21 05:40:00,388,0.0,0.0
2023-07-21 05:40:00,389,0.0,0.0
2023-07-21 05:40:00,390,0.0,0.0
2023-07-21 05:40:00,419,0.0,0.0
2023-07-21 05:40:00,420,292.0,190.0
2023-07-21 05:40:00,421,18.160061,0.0
2023-07-21 05:40:00,422,258.0,180.0
2023-07-21 05:40:00,423,258.0,180.0
2023-07-21 05:40:00,432,301.0,216.0
2023-07-21 05:40:00,433,374.020905,254.0
2023-07-21 05:40:00,434,276.0,180.013397
2023-07-21 05:40:00,435,276.0,180.013397
2023-07-21 05:40:00,436,278.5,180.013397
2023-07-21 05:40:00,437,278.5,180.013397
2023-07-21 05:40:00,438,279.0,208.0
2023-07-21 05:40:00,439,282.0,208.0
2023-07-21 05:40:00,440,160.0,150.0
2023-07-21 05:40:00,441,160.0,150.0
2023-07-21 05:40:00,442,150.0,140.0
2023-07-21 05:40:00,443,0.0,0.0
2023-07-21 05:40:00,444,0.0,0.0
2023-07-21 05:40:00,450,0.0,0.0
2023-07-21 05:40:00,451,0.0,0.0
2023-07-21 05:40:00,452,232.0,130.094299
2023-07-21 05:40:00,453,133.0,85.0
2023-07-21 05:40:00,459,0.0,0.0
2023-07-21 05:40:00,467,12.0,5.000153
2023-07-21 05:40:00,468,12.0,4.000366
2023-07-21 05:40:00,469,5.000153,1.600391
2023-07-21 05:40:00,471,5.324899,0.0
2023-07-21 05:40:00,472,222.0,180.0
2023-07-21 05:40:00,473,127.0,90.0
2023-07-21 05:40:00,474,224.0,180.0
2023-07-21 05:40:00,475,127.0,90.0
2023-07-21 05:40:00,477,0.0,0.0
2023-07-21 05:40:00,478,60.909512,0.0
2023-07-21 05:40:00,479,0.0,0.0
2023-07-21 05:40:00,480,0.0,0.0
2023-07-21 05:40:00,481,0.0,0.0
2023-07-21 05:40:00,482,0.0,0.0
2023-07-21 05:40:00,485,45.0,20.00061
2023-07-21 05:40:00,486,45.0,20.00061
2023-07-21 05:40:00,487,23.0,13.000565
2023-07-21 05:40:00,488,23.0,13.000565
2023-07-21 05:40:00,489,997.0,795.0
2023-07-21 05:40:00,490,999.0,795.0
2023-07-21 05:40:00,491,968.0,791.0
2023-07-21 05:40:00,492,968.0,786.0
2023-07-21 05:40:00,493,992.0,795.0
2023-07-21 05:40:00,494,990.0,795.0
2023-07-21 05:40:00,495,300.0,200.0
2023-07-21 05:40:00,496,0.0,0.0
2023-07-21 05:40:00,497,0.0,0.0
2023-07-21 05:40:00,498,0.0,0.0
2023-07-21 05:40:00,499,0.0,0.0
2023-07-21 05:40:00,501,289.5,158.003479
2023-07-21 05:40:00,502,158.0,158.0
2023-07-21 05:40:00,503,290.0,200.0
2023-07-21 05:40:00,507,135.0,59.001785
2023-07-21 05:40:00,508,139.199997,106.0
2023-07-21 05:40:00,511,0.0,0.0
2023-07-21 05:40:00,512,0.0,0.0
2023-07-21 05:40:00,513,338.0,150.0
2023-07-21 05:40:00,514,130.0,120.0
2023-07-21 05:40:00,516,0.0,0.0
2023-07-21 05:40:00,521,939.0,764.394287
2023-07-21 05:40:00,522,939.0,748.738953
2023-07-21 05:40:00,523,0.0,0.0
2023-07-21 05:40:00,524,0.0,0.0
2023-07-21 05:40:00,525,0.0,0.0
2023-07-21 05:40:00,526,233.874023,131.0
2023-07-21 05:40:00,527,1357.0,1058.099976
2023-07-21 05:40:00,528,131.0,131.0
2023-07-21 05:40:00,529,707.269226,577.0
2023-07-21 05:40:00,530,716.826904,577.0
2023-07-21 05:40:00,533,0.0,0.0
2023-07-21 05:40:00,534,0.0,0.0
2023-07-21 05:40:00,535,0.0,0.0
2023-07-21 05:40:00,536,0.0,0.0
2023-07-21 05:40:00,537,0.0,0.0
2023-07-21 05:40:00,538,0.0,0.0
2023-07-21 05:40:00,539,342.0,168.0
2023-07-21 05:40:00,540,164.0,84.0
2023-07-21 05:40:00,541,0.0,0.0
2023-07-21 05:40:00,542,0.0,0.0
2023-07-21 05:40:00,544,1012.0,795.0
2023-07-21 05:40:00,545,1012.0,795.0
2023-07-21 05:40:00,546,358.0,186.0
2023-07-21 05:40:00,547,358.0,186.0
2023-07-21 05:40:00,548,326.0,254.0
2023-07-21 05:40:00,549,235.001648,87.0
2023-07-21 05:40:00,550,126.0,43.5
2023-07-21 05:40:00,552,0.0,0.0
2023-07-21 05:40:00,553,0.0,0.0
2023-07-21 05:45:00,1,50.0,40.000244
2023-07-21 05:45:00,2,50.0,40.000244
2023-07-21 05:45:00,3,0.0,0.0
2023-07-21 05:45:00,4,419.529083,364.991486
2023-07-21 05:45:00,5,418.834381,364.991486
2023-07-21 05:45:00,6,0.0,0.0
2023-07-21 05:45:00,7,422.792847,364.991486
2023-07-21 05:45:00,8,0.0,0.0
2023-07-21 05:45:00,9,441.923248,364.917023
2023-07-21 05:45:00,10,0.0,0.0
2023-07-21 05:45:00,11,0.0,0.0
2023-07-21 05:45:00,12,350.0,200.0
2023-07-21 05:45:00,15,419.016754,395.464966
2023-07-21 05:45:00,16,0.0,0.0
2023-07-21 05:45:00,17,0.0,0.0
2023-07-21 05:45:00,18,403.646698,380.018097
2023-07-21 05:45:00,27,615.0,615.0
2023-07-21 05:45:00,28,612.0,612.0
2023-07-21 05:45:00,29,612.0,612.0
2023-07-21 05:45:00,33,0.0,0.0
2023-07-21 05:45:00,36,1000.0,795.0
2023-07-21 05:45:00,37,993.0,795.0
2023-07-21 05:45:00,43,0.0,0.0
2023-07-21 05:45:00,46,469.610504,445.009064
2023-07-21 05:45:00,47,0.0,0.0
2023-07-21 05:45:00,48,453.645569,410.567047
2023-07-21 05:45:00,49,462.763214,410.046295
2023-07-21 05:45:00,50,463.0,405.012726
2023-07-21 05:45:00,51,0.0,0.0
2023-07-21 05:45:00,52,0.0,0.0
2023-07-21 05:45:00,53,0.0,0.0
2023-07-21 05:45:00,54,0.0,0.0
2023-07-21 05:45:00,55,0.0,0.0
2023-07-21 05:45:00,56,0.0,0.0
2023-07-21 05:45:00,57,0.0,0.0
2023-07-21 05:45:00,58,0.0,0.0
2023-07-21 05:45:00,59,0.0,0.0
2023-07-21 05:45:00,60,0.0,0.0
2023-07-21 05:45:00,61,456.229248,356.229248
2023-07-21 05:45:00,62,458.895996,358.895996
2023-07-21 05:45:00,63,0.0,0.0
2023-07-21 05:45:00,64,330.378326,280.014557
2023-07-21 05:45:00,65,347.028015,295.264313
2023-07-21 05:45:00,66,331.714874,289.685211
2023-07-21 05:45:00,67,346.302002,294.024567
2023-07-21 05:45:00,68,336.153351,293.974884
2023-07-21 05:45:00,69,712.901978,670.049072
2023-07-21 05:45:00,70,711.447083,670.564209
2023-07-21 05:45:00,71,43.5,25.002136
2023-07-21 05:45:00,72,43.5,25.002136
2023-07-21 05:45:00,73,0.0,0.0
2023-07-21 05:45:00,74,0.0,0.0
2023-07-21 05:45:00,75,0.0,0.0
2023-07-21 05:45:00,76,0.0,0.0
2023-07-21 05:45:00,77,0.0,0.0
2023-07-21 05:45:00,78,0.0,0.0
2023-07-21 05:45:00,79,0.0,0.0
2023-07-21 05:45:00,80,0.0,0.0
2023-07-21 05:45:00,83,364.040009,330.377655
2023-07-21 05:45:00,84,367.079987,334.471527
2023-07-21 05:45:00,85,363.279999,320.0
2023-07-21 05:45:00,86,362.519989,320.0
2023-07-21 05:45:00,87,363.279999,329.583588
2023-07-21 05:45:00,88,363.279999,329.757294
2023-07-21 05:45:00,89,364.799988,330.003937
2023-07-21 05:45:00,90,362.519989,330.003937
2023-07-21 05:45:00,91,841.34668,750.0
2023-07-21 05:45:00,92,891.302856,746.845947
2023-07-21 05:45:00,95,0.0,0.0
2023-07-21 05:45:00,96,0.0,0.0
2023-07-21 05:45:00,97,0.0,0.0
2023-07-21 05:45:00,98,0.0,0.0
2023-07-21 05:45:00,99,337.579773,249.0
2023-07-21 05:45:00,100,0.0,0.0
2023-07-21 05:45:00,101,0.0,0.0
2023-07-21 05:45:00,102,0.0,0.0
2023-07-21 05:45:00,103,0.0,0.0
2023-07-21 05:45:00,104,0.0,0.0
2023-07-21 05:45:00,105,0.0,0.0
2023-07-21 05:45:00,106,0.0,0.0
2023-07-21 05:45:00,107,0.0,0.0
2023-07-21 05:45:00,108,0.0,0.0
2023-07-21 05:45:00,112,0.0,0.0
2023-07-21 05:45:00,113,0.0,0.0
2023-07-21 05:45:00,114,0.0,0.0
2023-07-21 05:45:00,115,907.640442,750.045654
2023-07-21 05:45:00,116,911.016418,750.045654
2023-07-21 05:45:00,117,0.0,0.0
2023-07-21 05:45:00,118,0.0,0.0
2023-07-21 05:45:00,119,100.0,60.000153
2023-07-21 05:45:00,120,100.0,60.000153
2023-07-21 05:45:00,126,11.0,8.0
2023-07-21 05:45:00,127,11.0,8.0
2023-07-21 05:45:00,128,994.0,750.0
2023-07-21 05:45:00,129,992.0,750.0
2023-07-21 05:45:00,130,0.0,0.0
2023-07-21 05:45:00,131,986.0,718.0
2023-07-21 05:45:00,132,943.0,758.0
2023-07-21 05:45:00,133,965.0,755.0
2023-07-21 05:45:00,134,204.833374,194.833374
2023-07-21 05:45:00,135,291.0,215.81311
2023-07-21 05:45:00,136,0.0,0.0
2023-07-21 05:45:00,137,0.0,0.0
2023-07-21 05:45:00,138,0.0,0.0
2023-07-21 05:45:00,139,291.0,202.0
2023-07-21 05:45:00,140,0.0,0.0
2023-07-21 05:45:00,141,136.5,94.0
2023-07-21 05:45:00,142,170.5,88.0
2023-07-21 05:45:00,143,170.5,89.143059
2023-07-21 05:45:00,144,177.0,104.0
2023-07-21 05:45:00,145,168.0,88.436272
2023-07-21 05:45:00,146,168.0,88.436272
2023-07-21 05:45:00,147,174.0,104.0
2023-07-21 05:45:00,150,0.0,0.0
2023-07-21 05:45:00,151,0.0,0.0
2023-07-21 05:45:00,152,0.0,0.0
2023-07-21 05:45:00,153,0.0,0.0
2023-07-21 05:45:00,154,241.0,134.0
2023-07-21 05:45:00,155,0.0,0.0
2023-07-21 05:45:00,156,399.0,350.0
2023-07-21 05:45:00,158,0.0,0.0
2023-07-21 05:45:00,159,1009.0,795.0
2023-07-21 05:45:00,160,0.0,0.0
2023-07-21 05:45:00,161,300.0,220.0
2023-07-21 05:45:00,162,0.0,0.0
2023-07-21 05:45:00,166,0.0,0.0
2023-07-21 05:45:00,167,0.0,0.0
2023-07-21 05:45:00,168,0.0,0.0
2023-07-21 05:45:00,169,0.0,0.0
2023-07-21 05:45:00,170,0.0,0.0
2023-07-21 05:45:00,171,0.0,0.0
2023-07-21 05:45:00,172,0.0,0.0
2023-07-21 05:45:00,173,0.0,0.0
2023-07-21 05:45:00,174,0.0,0.0
2023-07-21 05:45:00,175,0.0,0.0
2023-07-21 05:45:00,176,286.160614,153.40506
2023-07-21 05:45:00,177,148.5,107.0
2023-07-21 05:45:00,178,0.0,0.0
2023-07-21 05:45:00,179,0.0,0.0
2023-07-21 05:45:00,180,0.0,0.0
2023-07-21 05:45:00,181,0.0,0.0
2023-07-21 05:45:00,182,0.0,0.0
2023-07-21 05:45:00,183,0.0,0.0
2023-07-21 05:45:00,184,0.0,0.0
2023-07-21 05:45:00,185,0.0,0.0
2023-07-21 05:45:00,186,0.0,0.0
2023-07-21 05:45:00,187,0.0,0.0
2023-07-21 05:45:00,188,0.0,0.0
2023-07-21 05:45:00,189,0.0,0.0
2023-07-21 05:45:00,190,1002.0,795.0
2023-07-21 05:45:00,191,1002.0,795.0
2023-07-21 05:45:00,193,16.959312,11.999903
2023-07-21 05:45:00,194,16.959312,11.999903
2023-07-21 05:45:00,195,31.0,29.949463
2023-07-21 05:45:00,196,51.391861,35.0
2023-07-21 05:45:00,197,0.0,0.0
2023-07-21 05:45:00,198,200.0,120.0
2023-07-21 05:45:00,200,0.0,0.0
2023-07-21 05:45:00,207,0.0,0.0
2023-07-21 05:45:00,208,0.0,0.0
2023-07-21 05:45:00,209,0.0,0.0
2023-07-21 05:45:00,210,0.0,0.0
2023-07-21 05:45:00,211,0.0,0.0
2023-07-21 05:45:00,212,0.0,0.0
2023-07-21 05:45:00,213,0.0,0.0
2023-07-21 05:45:00,214,0.0,0.0
2023-07-21 05:45:00,215,0.0,0.0
2023-07-21 05:45:00,216,0.0,0.0
2023-07-21 05:45:00,217,20.0,20.0
2023-07-21 05:45:00,218,20.0,20.0
2023-07-21 05:45:00,219,20.0,20.0
2023-07-21 05:45:00,220,20.0,20.0
2023-07-21 05:45:00,231,0.0,0.0
2023-07-21 05:45:00,232,0.0,0.0
2023-07-21 05:45:00,233,0.0,0.0
2023-07-21 05:45:00,234,0.0,0.0
2023-07-21 05:45:00,237,0.0,0.0
2023-07-21 05:45:00,238,0.0,0.0
2023-07-21 05:45:00,240,286.0,200.0
2023-07-21 05:45:00,241,143.0,100.0
2023-07-21 05:45:00,242,0.0,0.0
2023-07-21 05:45:00,243,44.209606,0.0
2023-07-21 05:45:00,244,174.0,109.703369
2023-07-21 05:45:00,247,0.0,0.0
2023-07-21 05:45:00,248,0.0,0.0
2023-07-21 05:45:00,249,161.0,99.645386
2023-07-21 05:45:00,250,161.0,99.46228
2023-07-21 05:45:00,251,161.0,99.645386
2023-07-21 05:45:00,252,257.0,195.0
2023-07-21 05:45:00,253,0.0,0.0
2023-07-21 05:45:00,254,0.0,0.0
2023-07-21 05:45:00,255,249.0,167.0
2023-07-21 05:45:00,256,249.0,167.0
2023-07-21 05:45:00,257,262.0,216.0
2023-07-21 05:45:00,258,251.5,162.007477
2023-07-21 05:45:00,259,251.5,162.007477
2023-07-21 05:45:00,260,247.0,208.0
2023-07-21 05:45:00,264,10.000229,5.000229
2023-07-21 05:45:00,265,10.000229,5.000229
2023-07-21 05:45:00,266,300.0,230.0
2023-07-21 05:45:00,267,0.0,0.0
2023-07-21 05:45:00,268,0.0,0.0
2023-07-21 05:45:00,269,0.0,0.0
2023-07-21 05:45:00,270,0.0,0.0
2023-07-21 05:45:00,271,0.0,0.0
2023-07-21 05:45:00,272,0.0,0.0
2023-07-21 05:45:00,273,0.0,0.0
2023-07-21 05:45:00,274,0.0,0.0
2023-07-21 05:45:00,275,28.522572,0.0
2023-07-21 05:45:00,276,0.0,0.0
2023-07-21 05:45:00,277,157.0,100.0
2023-07-21 05:45:00,278,68.0,50.0
2023-07-21 05:45:00,279,0.0,0.0
2023-07-21 05:45:00,280,0.0,0.0
2023-07-21 05:45:00,281,0.0,0.0
2023-07-21 05:45:00,282,0.0,0.0
2023-07-21 05:45:00,283,0.0,0.0
2023-07-21 05:45:00,284,0.0,0.0
2023-07-21 05:45:00,285,0.0,0.0
2023-07-21 05:45:00,286,0.0,0.0
2023-07-21 05:45:00,287,31.53161,0.0
2023-07-21 05:45:00,288,0.0,0.0
2023-07-21 05:45:00,289,0.0,0.0
2023-07-21 05:45:00,290,0.0,0.0
2023-07-21 05:45:00,291,0.0,0.0
2023-07-21 05:45:00,292,0.0,0.0
2023-07-21 05:45:00,293,0.0,0.0
2023-07-21 05:45:00,294,0.0,0.0
2023-07-21 05:45:00,299,41.731518,0.0
2023-07-21 05:45:00,300,0.0,0.0
2023-07-21 05:45:00,301,177.5,123.99823
2023-07-21 05:45:00,302,0.0,0.0
2023-07-21 05:45:00,303,0.0,0.0
2023-07-21 05:45:00,304,105.5,66.0
2023-07-21 05:45:00,305,312.378632,215.001404
2023-07-21 05:45:00,306,358.0,286.0
2023-07-21 05:45:00,307,296.754425,200.004578
2023-07-21 05:45:00,308,152.5,119.995728
2023-07-21 05:45:00,309,152.5,119.995728
2023-07-21 05:45:00,310,168.0,122.0
2023-07-21 05:45:00,311,0.0,0.0
2023-07-21 05:45:00,312,0.0,0.0
2023-07-21 05:45:00,313,0.0,0.0
2023-07-21 05:45:00,314,0.0,0.0
2023-07-21 05:45:00,315,0.0,0.0
2023-07-21 05:45:00,316,0.0,0.0
2023-07-21 05:45:00,317,0.0,0.0
2023-07-21 05:45:00,318,0.0,0.0
2023-07-21 05:45:00,319,0.0,0.0
2023-07-21 05:45:00,320,0.0,0.0
2023-07-21 05:45:00,321,156.5,122.0
2023-07-21 05:45:00,322,0.0,0.0
2023-07-21 05:45:00,323,168.0,122.0
2023-07-21 05:45:00,324,0.0,0.0
2023-07-21 05:45:00,325,0.0,0.0
2023-07-21 05:45:00,326,0.0,0.0
2023-07-21 05:45:00,327,0.0,0.0
2023-07-21 05:45:00,328,0.0,0.0
2023-07-21 05:45:00,329,0.0,0.0
2023-07-21 05:45:00,330,0.0,0.0
2023-07-21 05:45:00,331,785.575012,644.627686
2023-07-21 05:45:00,332,786.535706,645.664917
2023-07-21 05:45:00,333,0.0,0.0
2023-07-21 05:45:00,334,0.0,0.0
2023-07-21 05:45:00,335,0.0,0.0
2023-07-21 05:45:00,336,0.0,0.0
2023-07-21 05:45:00,337,0.0,0.0
2023-07-21 05:45:00,338,0.0,0.0
2023-07-21 05:45:00,339,0.0,0.0
2023-07-21 05:45:00,340,812.647339,678.410522
2023-07-21 05:45:00,341,0.0,0.0
2023-07-21 05:45:00,342,166.0,135.0
2023-07-21 05:45:00,343,0.0,0.0
2023-07-21 05:45:00,344,0.0,0.0
2023-07-21 05:45:00,345,100.0,79.998932
2023-07-21 05:45:00,346,86.809509,80.0
2023-07-21 05:45:00,347,163.0,163.0
2023-07-21 05:45:00,348,0.0,0.0
2023-07-21 05:45:00,349,0.0,0.0
2023-07-21 05:45:00,350,0.0,0.0
2023-07-21 05:45:00,351,0.0,0.0
2023-07-21 05:45:00,352,0.0,0.0
2023-07-21 05:45:00,353,0.0,0.0
2023-07-21 05:45:00,354,0.0,0.0
2023-07-21 05:45:00,355,0.0,0.0
2023-07-21 05:45:00,356,25.0,10.0
2023-07-21 05:45:00,357,27.5,10.0
2023-07-21 05:45:00,358,19.0,10.000153
2023-07-21 05:45:00,359,19.0,10.000153
2023-07-21 05:45:00,360,23.25,7.0
2023-07-21 05:45:00,361,23.25,7.0
2023-07-21 05:45:00,362,23.25,7.0
2023-07-21 05:45:00,363,23.25,10.0
2023-07-21 05:45:00,364,0.0,0.0
2023-07-21 05:45:00,365,710.0,665.0
2023-07-21 05:45:00,366,378.487396,355.0
2023-07-21 05:45:00,367,379.159668,355.0
2023-07-21 05:45:00,368,0.0,0.0
2023-07-21 05:45:00,369,0.0,0.0
2023-07-21 05:45:00,370,0.0,0.0
2023-07-21 05:45:00,371,0.0,0.0
2023-07-21 05:45:00,372,0.0,0.0
2023-07-21 05:45:00,373,0.0,0.0
2023-07-21 05:45:00,374,0.0,0.0
2023-07-21 05:45:00,375,0.0,0.0
2023-07-21 05:45:00,376,1.413551,0.0
2023-07-21 05:45:00,377,0.0,0.0
2023-07-21 05:45:00,378,0.0,0.0
2023-07-21 05:45:00,379,0.0,0.0
2023-07-21 05:45:00,380,0.0,0.0
2023-07-21 05:45:00,381,0.0,0.0
2023-07-21 05:45:00,382,0.0,0.0
2023-07-21 05:45:00,383,166.0,129.972046
2023-07-21 05:45:00,384,0.0,0.0
2023-07-21 05:45:00,385,275.5,181.090759
2023-07-21 05:45:00,386,275.5,181.71637
2023-07-21 05:45:00,387,275.0,202.0
2023-07-21 05:45:00,388,0.0,0.0
2023-07-21 05:45:00,389,0.0,0.0
2023-07-21 05:45:00,390,0.0,0.0
2023-07-21 05:45:00,419,0.0,0.0
2023-07-21 05:45:00,420,292.0,190.0
2023-07-21 05:45:00,421,134.0,95.0
2023-07-21 05:45:00,422,258.0,180.0
2023-07-21 05:45:00,423,258.0,180.0
2023-07-21 05:45:00,432,301.0,216.0
2023-07-21 05:45:00,433,375.161438,254.0
2023-07-21 05:45:00,434,276.0,180.013397
2023-07-21 05:45:00,435,276.0,180.013397
2023-07-21 05:45:00,436,278.5,180.013397
2023-07-21 05:45:00,437,278.5,180.013397
2023-07-21 05:45:00,438,279.0,208.0
2023-07-21 05:45:00,439,282.0,208.0
2023-07-21 05:45:00,440,160.0,150.0
2023-07-21 05:45:00,441,160.0,150.0
2023-07-21 05:45:00,442,150.0,140.0
2023-07-21 05:45:00,443,0.0,0.0
2023-07-21 05:45:00,444,0.0,0.0
2023-07-21 05:45:00,450,0.0,0.0
2023-07-21 05:45:00,451,0.0,0.0
2023-07-21 05:45:00,452,232.0,130.094299
2023-07-21 05:45:00,453,133.0,85.0
2023-07-21 05:45:00,459,0.0,0.0
2023-07-21 05:45:00,467,12.0,5.000153
2023-07-21 05:45:00,468,12.0,4.000366
2023-07-21 05:45:00,469,5.000153,1.600391
2023-07-21 05:45:00,471,5.488462,0.0
2023-07-21 05:45:00,472,222.0,180.0
2023-07-21 05:45:00,473,127.0,90.0
2023-07-21 05:45:00,474,224.0,180.0
2023-07-21 05:45:00,475,127.0,90.0
2023-07-21 05:45:00,477,0.0,0.0
2023-07-21 05:45:00,478,249.0,164.0
2023-07-21 05:45:00,479,0.0,0.0
2023-07-21 05:45:00,480,0.0,0.0
2023-07-21 05:45:00,481,0.0,0.0
2023-07-21 05:45:00,482,0.0,0.0
2023-07-21 05:45:00,485,45.0,20.00061
2023-07-21 05:45:00,486,45.0,20.00061
2023-07-21 05:45:00,487,23.0,13.000565
2023-07-21 05:45:00,488,23.0,13.000565
2023-07-21 05:45:00,489,997.0,795.0
2023-07-21 05:45:00,490,999.0,795.0
2023-07-21 05:45:00,491,968.0,791.0
2023-07-21 05:45:00,492,968.0,786.0
2023-07-21 05:45:00,493,992.0,795.0
2023-07-21 05:45:00,494,990.0,795.0
2023-07-21 05:45:00,495,300.0,200.0
2023-07-21 05:45:00,496,0.0,0.0
2023-07-21 05:45:00,497,0.0,0.0
2023-07-21 05:45:00,498,0.0,0.0
2023-07-21 05:45:00,499,0.0,0.0
2023-07-21 05:45:00,501,289.5,158.003479
2023-07-21 05:45:00,502,161.311646,161.311646
2023-07-21 05:45:00,503,290.0,200.0
2023-07-21 05:45:00,507,135.0,59.001785
2023-07-21 05:45:00,508,139.199997,106.0
2023-07-21 05:45:00,511,0.0,0.0
2023-07-21 05:45:00,512,0.0,0.0
2023-07-21 05:45:00,513,338.0,150.0
2023-07-21 05:45:00,514,130.0,120.0
2023-07-21 05:45:00,516,0.0,0.0
2023-07-21 05:45:00,521,939.0,764.81427
2023-07-21 05:45:00,522,939.0,765.363708
2023-07-21 05:45:00,523,0.0,0.0
2023-07-21 05:45:00,524,0.0,0.0
2023-07-21 05:45:00,525,0.0,0.0
2023-07-21 05:45:00,526,234.583557,131.0
2023-07-21 05:45:00,527,1357.0,1058.099976
2023-07-21 05:45:00,528,131.0,131.0
2023-07-21 05:45:00,529,707.269226,577.0
2023-07-21 05:45:00,530,716.826904,577.0
2023-07-21 05:45:00,533,0.0,0.0
2023-07-21 05:45:00,534,0.0,0.0
2023-07-21 05:45:00,535,0.0,0.0
2023-07-21 05:45:00,536,0.0,0.0
2023-07-21 05:45:00,537,0.0,0.0
2023-07-21 05:45:00,538,0.0,0.0
2023-07-21 05:45:00,539,342.0,168.0
2023-07-21 05:45:00,540,164.0,84.0
2023-07-21 05:45:00,541,0.0,0.0
2023-07-21 05:45:00,542,0.0,0.0
2023-07-21 05:45:00,544,1012.0,795.0
2023-07-21 05:45:00,545,1012.0,795.0
2023-07-21 05:45:00,546,358.0,186.0
2023-07-21 05:45:00,547,358.0,186.0
2023-07-21 05:45:00,548,326.0,254.0
2023-07-21 05:45:00,549,235.001648,87.0
2023-07-21 05:45:00,550,126.0,43.5
2023-07-21 05:45:00,552,0.0,0.0
2023-07-21 05:45:00,553,0.0,0.0
2023-07-21 05:50:00,1,50.0,40.000244
2023-07-21 05:50:00,2,50.0,40.000244
2023-07-21 05:50:00,3,0.0,0.0
2023-07-21 05:50:00,4,416.287415,364.991486
2023-07-21 05:50:00,5,417.08252,364.991486
2023-07-21 05:50:00,6,0.0,0.0
2023-07-21 05:50:00,7,419.377747,364.991486
2023-07-21 05:50:00,8,0.0,0.0
2023-07-21 05:50:00,9,437.220428,364.892242
2023-07-21 05:50:00,10,0.0,0.0
2023-07-21 05:50:00,11,0.0,0.0
2023-07-21 05:50:00,12,350.0,200.0
2023-07-21 05:50:00,15,416.073639,395.190308
2023-07-21 05:50:00,16,0.0,0.0
2023-07-21 05:50:00,17,0.0,0.0
2023-07-21 05:50:00,18,380.018097,380.018097
2023-07-21 05:50:00,27,615.0,615.0
2023-07-21 05:50:00,28,612.0,612.0
2023-07-21 05:50:00,29,612.0,612.0
2023-07-21 05:50:00,33,0.0,0.0
2023-07-21 05:50:00,36,1000.0,795.0
2023-07-21 05:50:00,37,993.0,795.0
2023-07-21 05:50:00,43,0.0,0.0
2023-07-21 05:50:00,46,445.009064,445.009064
2023-07-21 05:50:00,47,0.0,0.0
2023-07-21 05:50:00,48,442.358765,409.823151
2023-07-21 05:50:00,49,454.191376,410.046295
2023-07-21 05:50:00,50,463.0,405.012726
2023-07-21 05:50:00,51,0.0,0.0
2023-07-21 05:50:00,52,0.0,0.0
2023-07-21 05:50:00,53,0.0,0.0
2023-07-21 05:50:00,54,0.0,0.0
2023-07-21 05:50:00,55,0.0,0.0
2023-07-21 05:50:00,56,0.0,0.0
2023-07-21 05:50:00,57,0.0,0.0
2023-07-21 05:50:00,58,0.0,0.0
2023-07-21 05:50:00,59,0.0,0.0
2023-07-21 05:50:00,60,0.0,0.0
2023-07-21 05:50:00,61,452.906708,352.906708
2023-07-21 05:50:00,62,456.233978,356.233978
2023-07-21 05:50:00,63,0.0,0.0
2023-07-21 05:50:00,64,319.516205,280.014557
2023-07-21 05:50:00,65,347.028015,295.264313
2023-07-21 05:50:00,66,331.714874,289.685211
2023-07-21 05:50:00,67,346.302002,294.024567
2023-07-21 05:50:00,68,336.153351,293.974884
2023-07-21 05:50:00,69,712.901978,670.163574
2023-07-21 05:50:00,70,711.447083,670.621338
2023-07-21 05:50:00,71,43.5,25.002136
2023-07-21 05:50:00,72,43.5,25.002136
2023-07-21 05:50:00,73,0.0,0.0
2023-07-21 05:50:00,74,0.0,0.0
2023-07-21 05:50:00,75,0.0,0.0
2023-07-21 05:50:00,76,0.0,0.0
2023-07-21 05:50:00,77,0.0,0.0
2023-07-21 05:50:00,78,0.0,0.0
2023-07-21 05:50:00,79,0.0,0.0
2023-07-21 05:50:00,80,0.0,0.0
2023-07-21 05:50:00,83,360.424194,330.377655
2023-07-21 05:50:00,84,358.500885,334.521088
2023-07-21 05:50:00,85,352.23938,320.0
2023-07-21 05:50:00,86,358.69751,320.0
2023-07-21 05:50:00,87,363.279999,329.583588
2023-07-21 05:50:00,88,363.279999,329.757294
2023-07-21 05:50:00,89,364.799988,330.003937
2023-07-21 05:50:00,90,361.908081,330.003937
2023-07-21 05:50:00,91,841.34668,750.0
2023-07-21 05:50:00,92,891.302856,746.754395
2023-07-21 05:50:00,95,0.0,0.0
2023-07-21 05:50:00,96,0.0,0.0
2023-07-21 05:50:00,97,0.0,0.0
2023-07-21 05:50:00,98,0.0,0.0
2023-07-21 05:50:00,99,337.437256,249.0
2023-07-21 05:50:00,100,0.0,0.0
2023-07-21 05:50:00,101,0.0,0.0
2023-07-21 05:50:00,102,0.0,0.0
2023-07-21 05:50:00,103,0.0,0.0
2023-07-21 05:50:00,104,0.0,0.0
2023-07-21 05:50:00,105,0.0,0.0
2023-07-21 05:50:00,106,0.0,0.0
2023-07-21 05:50:00,107,0.0,0.0
2023-07-21 05:50:00,108,0.0,0.0
2023-07-21 05:50:00,112,0.0,0.0
2023-07-21 05:50:00,113,0.0,0.0
2023-07-21 05:50:00,114,0.0,0.0
2023-07-21 05:50:00,115,904.819275,750.045654
2023-07-21 05:50:00,116,901.899414,750.045654
2023-07-21 05:50:00,117,0.0,0.0
2023-07-21 05:50:00,118,0.0,0.0
2023-07-21 05:50:00,119,100.0,60.000153
2023-07-21 05:50:00,120,100.0,60.000153
2023-07-21 05:50:00,126,11.0,8.0
2023-07-21 05:50:00,127,11.0,8.0
2023-07-21 05:50:00,128,994.0,750.0
2023-07-21 05:50:00,129,992.0,750.0
2023-07-21 05:50:00,130,0.0,0.0
2023-07-21 05:50:00,131,986.0,718.0
2023-07-21 05:50:00,132,943.0,758.0
2023-07-21 05:50:00,133,965.0,755.0
2023-07-21 05:50:00,134,197.306168,187.306168
2023-07-21 05:50:00,135,291.0,210.0
2023-07-21 05:50:00,136,0.0,0.0
2023-07-21 05:50:00,137,0.0,0.0
2023-07-21 05:50:00,138,0.0,0.0
2023-07-21 05:50:00,139,291.0,202.0
2023-07-21 05:50:00,140,0.0,0.0
2023-07-21 05:50:00,141,136.5,94.0
2023-07-21 05:50:00,142,170.5,88.0
2023-07-21 05:50:00,143,170.5,89.143059
2023-07-21 05:50:00,144,177.0,104.0
2023-07-21 05:50:00,145,168.0,88.436272
2023-07-21 05:50:00,146,168.0,88.436272
2023-07-21 05:50:00,147,174.0,104.0
2023-07-21 05:50:00,150,0.0,0.0
2023-07-21 05:50:00,151,0.0,0.0
2023-07-21 05:50:00,152,0.0,0.0
2023-07-21 05:50:00,153,0.0,0.0
2023-07-21 05:50:00,154,241.0,134.0
2023-07-21 05:50:00,155,0.0,0.0
2023-07-21 05:50:00,156,399.0,350.0
2023-07-21 05:50:00,158,0.0,0.0
2023-07-21 05:50:00,159,1009.0,795.0
2023-07-21 05:50:00,160,0.0,0.0
2023-07-21 05:50:00,161,300.0,220.0
2023-07-21 05:50:00,162,0.0,0.0
2023-07-21 05:50:00,166,0.0,0.0
2023-07-21 05:50:00,167,0.0,0.0
2023-07-21 05:50:00,168,0.0,0.0
2023-07-21 05:50:00,169,0.0,0.0
2023-07-21 05:50:00,170,0.0,0.0
2023-07-21 05:50:00,171,0.0,0.0
2023-07-21 05:50:00,172,0.0,0.0
2023-07-21 05:50:00,173,0.0,0.0
2023-07-21 05:50:00,174,0.0,0.0
2023-07-21 05:50:00,175,0.0,0.0
2023-07-21 05:50:00,176,286.160614,153.34787
2023-07-21 05:50:00,177,148.5,107.0
2023-07-21 05:50:00,178,0.0,0.0
2023-07-21 05:50:00,179,0.0,0.0
2023-07-21 05:50:00,180,0.0,0.0
2023-07-21 05:50:00,181,0.0,0.0
2023-07-21 05:50:00,182,0.0,0.0
2023-07-21 05:50:00,183,0.0,0.0
2023-07-21 05:50:00,184,0.0,0.0
2023-07-21 05:50:00,185,0.0,0.0
2023-07-21 05:50:00,186,0.0,0.0
2023-07-21 05:50:00,187,0.0,0.0
2023-07-21 05:50:00,188,0.0,0.0
2023-07-21 05:50:00,189,0.0,0.0
2023-07-21 05:50:00,190,1002.0,795.0
2023-07-21 05:50:00,191,1002.0,795.0
2023-07-21 05:50:00,193,16.959312,11.999903
2023-07-21 05:50:00,194,16.959312,11.999903
2023-07-21 05:50:00,195,31.0,29.949463
2023-07-21 05:50:00,196,51.391861,35.0
2023-07-21 05:50:00,197,0.0,0.0
2023-07-21 05:50:00,198,200.0,120.0
2023-07-21 05:50:00,200,0.0,0.0
2023-07-21 05:50:00,207,0.0,0.0
2023-07-21 05:50:00,208,0.0,0.0
2023-07-21 05:50:00,209,0.0,0.0
2023-07-21 05:50:00,210,0.0,0.0
2023-07-21 05:50:00,211,0.0,0.0
2023-07-21 05:50:00,212,0.0,0.0
2023-07-21 05:50:00,213,0.0,0.0
2023-07-21 05:50:00,214,0.0,0.0
2023-07-21 05:50:00,215,0.0,0.0
2023-07-21 05:50:00,216,0.0,0.0
2023-07-21 05:50:00,217,20.0,20.0
2023-07-21 05:50:00,218,20.0,20.0
2023-07-21 05:50:00,219,20.0,20.0
2023-07-21 05:50:00,220,20.0,20.0
2023-07-21 05:50:00,231,0.0,0.0
2023-07-21 05:50:00,232,0.0,0.0
2023-07-21 05:50:00,233,0.0,0.0
2023-07-21 05:50:00,234,0.0,0.0
2023-07-21 05:50:00,237,0.0,0.0
2023-07-21 05:50:00,238,0.0,0.0
2023-07-21 05:50:00,240,286.0,200.0
2023-07-21 05:50:00,241,143.0,100.0
2023-07-21 05:50:00,242,0.0,0.0
2023-07-21 05:50:00,243,44.250999,0.0
2023-07-21 05:50:00,244,174.0,109.703369
2023-07-21 05:50:00,247,0.0,0.0
2023-07-21 05:50:00,248,0.0,0.0
2023-07-21 05:50:00,249,161.0,99.645386
2023-07-21 05:50:00,250,161.0,99.425659
2023-07-21 05:50:00,251,161.0,99.700317
2023-07-21 05:50:00,252,257.0,195.0
2023-07-21 05:50:00,253,0.0,0.0
2023-07-21 05:50:00,254,0.0,0.0
2023-07-21 05:50:00,255,249.0,167.0
2023-07-21 05:50:00,256,249.0,167.0
2023-07-21 05:50:00,257,262.0,216.0
2023-07-21 05:50:00,258,251.5,162.007477
2023-07-21 05:50:00,259,251.5,162.007477
2023-07-21 05:50:00,260,247.0,208.0
2023-07-21 05:50:00,264,10.000229,5.000229
2023-07-21 05:50:00,265,10.000229,5.000229
2023-07-21 05:50:00,266,300.0,230.0
2023-07-21 05:50:00,267,0.0,0.0
2023-07-21 05:50:00,268,0.0,0.0
2023-07-21 05:50:00,269,0.0,0.0
2023-07-21 05:50:00,270,0.0,0.0
2023-07-21 05:50:00,271,0.0,0.0
2023-07-21 05:50:00,272,0.0,0.0
2023-07-21 05:50:00,273,0.0,0.0
2023-07-21 05:50:00,274,0.0,0.0
2023-07-21 05:50:00,275,29.860891,0.0
2023-07-21 05:50:00,276,6.854439,0.0
2023-07-21 05:50:00,277,157.0,100.0
2023-07-21 05:50:00,278,68.0,50.0
2023-07-21 05:50:00,279,0.0,0.0
2023-07-21 05:50:00,280,0.0,0.0
2023-07-21 05:50:00,281,0.0,0.0
2023-07-21 05:50:00,282,0.0,0.0
2023-07-21 05:50:00,283,0.0,0.0
2023-07-21 05:50:00,284,0.0,0.0
2023-07-21 05:50:00,285,0.0,0.0
2023-07-21 05:50:00,286,0.0,0.0
2023-07-21 05:50:00,287,32.401772,0.0
2023-07-21 05:50:00,288,6.056267,0.0
2023-07-21 05:50:00,289,0.0,0.0
2023-07-21 05:50:00,290,0.0,0.0
2023-07-21 05:50:00,291,0.0,0.0
2023-07-21 05:50:00,292,0.0,0.0
2023-07-21 05:50:00,293,0.0,0.0
2023-07-21 05:50:00,294,0.0,0.0
2023-07-21 05:50:00,299,178.0,123.99823
2023-07-21 05:50:00,300,0.0,0.0
2023-07-21 05:50:00,301,177.5,123.99823
2023-07-21 05:50:00,302,0.0,0.0
2023-07-21 05:50:00,303,0.0,0.0
2023-07-21 05:50:00,304,105.5,66.0
2023-07-21 05:50:00,305,311.493134,215.001404
2023-07-21 05:50:00,306,358.0,286.0
2023-07-21 05:50:00,307,296.570496,200.004578
2023-07-21 05:50:00,308,152.5,119.995728
2023-07-21 05:50:00,309,152.5,119.995728
2023-07-21 05:50:00,310,168.0,122.0
2023-07-21 05:50:00,311,0.0,0.0
2023-07-21 05:50:00,312,0.0,0.0
2023-07-21 05:50:00,313,0.0,0.0
2023-07-21 05:50:00,314,0.0,0.0
2023-07-21 05:50:00,315,0.0,0.0
2023-07-21 05:50:00,316,0.0,0.0
2023-07-21 05:50:00,317,0.0,0.0
2023-07-21 05:50:00,318,0.0,0.0
2023-07-21 05:50:00,319,0.0,0.0
2023-07-21 05:50:00,320,0.0,0.0
2023-07-21 05:50:00,321,156.5,122.0
2023-07-21 05:50:00,322,0.0,0.0
2023-07-21 05:50:00,323,168.0,122.0
2023-07-21 05:50:00,324,0.0,0.0
2023-07-21 05:50:00,325,0.0,0.0
2023-07-21 05:50:00,326,0.0,0.0
2023-07-21 05:50:00,327,0.0,0.0
2023-07-21 05:50:00,328,0.0,0.0
2023-07-21 05:50:00,329,0.0,0.0
2023-07-21 05:50:00,330,0.0,0.0
2023-07-21 05:50:00,331,780.406738,644.669189
2023-07-21 05:50:00,332,767.619385,645.664917
2023-07-21 05:50:00,333,0.0,0.0
2023-07-21 05:50:00,334,0.0,0.0
2023-07-21 05:50:00,335,0.0,0.0
2023-07-21 05:50:00,336,0.0,0.0
2023-07-21 05:50:00,337,0.0,0.0
2023-07-21 05:50:00,338,0.0,0.0
2023-07-21 05:50:00,339,0.0,0.0
2023-07-21 05:50:00,340,786.235962,678.327515
2023-07-21 05:50:00,341,0.0,0.0
2023-07-21 05:50:00,342,166.0,135.0
2023-07-21 05:50:00,343,0.0,0.0
2023-07-21 05:50:00,344,0.0,0.0
2023-07-21 05:50:00,345,100.0,79.998932
2023-07-21 05:50:00,346,86.449005,80.0
2023-07-21 05:50:00,347,163.0,163.0
2023-07-21 05:50:00,348,0.0,0.0
2023-07-21 05:50:00,349,0.0,0.0
2023-07-21 05:50:00,350,0.0,0.0
2023-07-21 05:50:00,351,0.0,0.0
2023-07-21 05:50:00,352,0.0,0.0
2023-07-21 05:50:00,353,0.0,0.0
2023-07-21 05:50:00,354,0.0,0.0
2023-07-21 05:50:00,355,0.0,0.0
2023-07-21 05:50:00,356,25.0,10.0
2023-07-21 05:50:00,357,27.5,10.0
2023-07-21 05:50:00,358,19.0,10.000153
2023-07-21 05:50:00,359,19.0,10.000153
2023-07-21 05:50:00,360,23.25,7.0
2023-07-21 05:50:00,361,23.25,7.0
2023-07-21 05:50:00,362,23.25,7.0
2023-07-21 05:50:00,363,23.25,10.0
2023-07-21 05:50:00,364,0.0,0.0
2023-07-21 05:50:00,365,710.0,665.0
2023-07-21 05:50:00,366,378.487396,355.0
2023-07-21 05:50:00,367,379.159668,355.0
2023-07-21 05:50:00,368,0.0,0.0
2023-07-21 05:50:00,369,0.0,0.0
2023-07-21 05:50:00,370,0.0,0.0
2023-07-21 05:50:00,371,0.0,0.0
2023-07-21 05:50:00,372,0.0,0.0
2023-07-21 05:50:00,373,0.0,0.0
2023-07-21 05:50:00,374,0.0,0.0
2023-07-21 05:50:00,375,0.0,0.0
2023-07-21 05:50:00,376,1.165401,0.0
2023-07-21 05:50:00,377,0.0,0.0
2023-07-21 05:50:00,378,0.0,0.0
2023-07-21 05:50:00,379,0.0,0.0
2023-07-21 05:50:00,380,0.0,0.0
2023-07-21 05:50:00,381,0.0,0.0
2023-07-21 05:50:00,382,0.0,0.0
2023-07-21 05:50:00,383,166.0,129.972046
2023-07-21 05:50:00,384,0.0,0.0
2023-07-21 05:50:00,385,275.5,181.121277
2023-07-21 05:50:00,386,275.5,181.640076
2023-07-21 05:50:00,387,275.0,202.0
2023-07-21 05:50:00,388,0.0,0.0
2023-07-21 05:50:00,389,0.0,0.0
2023-07-21 05:50:00,390,0.0,0.0
2023-07-21 05:50:00,419,0.0,0.0
2023-07-21 05:50:00,420,292.0,190.0
2023-07-21 05:50:00,421,134.0,95.0
2023-07-21 05:50:00,422,258.0,180.0
2023-07-21 05:50:00,423,258.0,180.0
2023-07-21 05:50:00,432,301.0,216.0
2023-07-21 05:50:00,433,374.462402,254.0
2023-07-21 05:50:00,434,276.0,180.013397
2023-07-21 05:50:00,435,276.0,180.013397
2023-07-21 05:50:00,436,278.5,180.013397
2023-07-21 05:50:00,437,278.5,180.013397
2023-07-21 05:50:00,438,279.0,208.0
2023-07-21 05:50:00,439,282.0,208.0
2023-07-21 05:50:00,440,160.0,150.0
2023-07-21 05:50:00,441,160.0,150.0
2023-07-21 05:50:00,442,150.0,140.0
2023-07-21 05:50:00,443,0.0,0.0
2023-07-21 05:50:00,444,0.0,0.0
2023-07-21 05:50:00,450,0.0,0.0
2023-07-21 05:50:00,451,0.0,0.0
2023-07-21 05:50:00,452,232.0,130.124817
2023-07-21 05:50:00,453,133.0,85.0
2023-07-21 05:50:00,459,0.0,0.0
2023-07-21 05:50:00,467,12.0,5.000153
2023-07-21 05:50:00,468,12.0,4.000366
2023-07-21 05:50:00,469,5.000153,1.600391
2023-07-21 05:50:00,471,4.704692,0.0
2023-07-21 05:50:00,472,222.0,180.0
2023-07-21 05:50:00,473,127.0,90.0
2023-07-21 05:50:00,474,224.0,180.0
2023-07-21 05:50:00,475,127.0,90.0
2023-07-21 05:50:00,477,0.0,0.0
2023-07-21 05:50:00,478,249.0,164.0
2023-07-21 05:50:00,479,0.0,0.0
2023-07-21 05:50:00,480,0.0,0.0
2023-07-21 05:50:00,481,0.0,0.0
2023-07-21 05:50:00,482,0.0,0.0
2023-07-21 05:50:00,485,45.0,20.00061
2023-07-21 05:50:00,486,45.0,20.00061
2023-07-21 05:50:00,487,23.0,13.000565
2023-07-21 05:50:00,488,23.0,13.000565
2023-07-21 05:50:00,489,997.0,795.0
2023-07-21 05:50:00,490,999.0,795.0
2023-07-21 05:50:00,491,968.0,791.0
2023-07-21 05:50:00,492,968.0,786.0
2023-07-21 05:50:00,493,992.0,795.0
2023-07-21 05:50:00,494,990.0,795.0
2023-07-21 05:50:00,495,300.0,200.0
2023-07-21 05:50:00,496,0.0,0.0
2023-07-21 05:50:00,497,0.0,0.0
2023-07-21 05:50:00,498,0.0,0.0
2023-07-21 05:50:00,499,0.0,0.0
2023-07-21 05:50:00,501,289.5,158.003479
2023-07-21 05:50:00,502,158.0,158.0
2023-07-21 05:50:00,503,290.0,200.0
2023-07-21 05:50:00,507,135.0,59.001785
2023-07-21 05:50:00,508,139.199997,106.0
2023-07-21 05:50:00,511,0.0,0.0
2023-07-21 05:50:00,512,0.0,0.0
2023-07-21 05:50:00,513,338.0,150.0
2023-07-21 05:50:00,514,130.0,120.0
2023-07-21 05:50:00,516,0.0,0.0
2023-07-21 05:50:00,521,939.0,743.605713
2023-07-21 05:50:00,522,939.0,740.996582
2023-07-21 05:50:00,523,0.0,0.0
2023-07-21 05:50:00,524,0.0,0.0
2023-07-21 05:50:00,525,0.0,0.0
2023-07-21 05:50:00,526,235.31604,131.0
2023-07-21 05:50:00,527,1357.0,1058.099976
2023-07-21 05:50:00,528,131.0,131.0
2023-07-21 05:50:00,529,707.269226,577.0
2023-07-21 05:50:00,530,716.826904,577.0
2023-07-21 05:50:00,533,0.0,0.0
2023-07-21 05:50:00,534,0.0,0.0
2023-07-21 05:50:00,535,0.0,0.0
2023-07-21 05:50:00,536,0.0,0.0
2023-07-21 05:50:00,537,0.0,0.0
2023-07-21 05:50:00,538,0.0,0.0
2023-07-21 05:50:00,539,342.0,168.0
2023-07-21 05:50:00,540,164.0,84.0
2023-07-21 05:50:00,541,0.0,0.0
2023-07-21 05:50:00,542,0.0,0.0
2023-07-21 05:50:00,544,1012.0,795.0
2023-07-21 05:50:00,545,1012.0,795.0
2023-07-21 05:50:00,546,358.0,186.0
2023-07-21 05:50:00,547,358.0,186.0
2023-07-21 05:50:00,548,326.0,254.0
2023-07-21 05:50:00,549,235.001648,87.0
2023-07-21 05:50:00,550,126.0,43.5
2023-07-21 05:50:00,552,0.0,0.0
2023-07-21 05:50:00,553,0.0,0.0
2023-07-21 05:55:00,1,50.0,40.000244
2023-07-21 05:55:00,2,50.0,40.000244
2023-07-21 05:55:00,3,0.0,0.0
2023-07-21 05:55:00,4,415.940643,364.991486
2023-07-21 05:55:00,5,416.190552,364.991486
2023-07-21 05:55:00,6,0.0,0.0
2023-07-21 05:55:00,7,418.398651,364.991486
2023-07-21 05:55:00,8,0.0,0.0
2023-07-21 05:55:00,9,437.960388,364.917023
2023-07-21 05:55:00,10,0.0,0.0
2023-07-21 05:55:00,11,0.0,0.0
2023-07-21 05:55:00,12,350.0,200.0
2023-07-21 05:55:00,15,422.389343,395.121582
2023-07-21 05:55:00,16,0.0,0.0
2023-07-21 05:55:00,17,0.0,0.0
2023-07-21 05:55:00,18,386.299377,380.018097
2023-07-21 05:55:00,27,615.0,615.0
2023-07-21 05:55:00,28,612.0,612.0
2023-07-21 05:55:00,29,612.0,612.0
2023-07-21 05:55:00,33,0.0,0.0
2023-07-21 05:55:00,36,1000.0,795.0
2023-07-21 05:55:00,37,993.0,795.0
2023-07-21 05:55:00,43,0.0,0.0
2023-07-21 05:55:00,46,445.009064,445.009064
2023-07-21 05:55:00,47,0.0,0.0
2023-07-21 05:55:00,48,426.98938,410.567047
2023-07-21 05:55:00,49,460.036407,410.046295
2023-07-21 05:55:00,50,463.0,405.012726
2023-07-21 05:55:00,51,0.0,0.0
2023-07-21 05:55:00,52,0.0,0.0
2023-07-21 05:55:00,53,0.0,0.0
2023-07-21 05:55:00,54,0.0,0.0
2023-07-21 05:55:00,55,0.0,0.0
2023-07-21 05:55:00,56,0.0,0.0
2023-07-21 05:55:00,57,0.0,0.0
2023-07-21 05:55:00,58,0.0,0.0
2023-07-21 05:55:00,59,0.0,0.0
2023-07-21 05:55:00,60,0.0,0.0
2023-07-21 05:55:00,61,454.919098,354.919098
2023-07-21 05:55:00,62,460.058411,360.058411
2023-07-21 05:55:00,63,0.0,0.0
2023-07-21 05:55:00,64,327.155518,280.014557
2023-07-21 05:55:00,65,347.028015,295.264313
2023-07-21 05:55:00,66,331.714874,289.685211
2023-07-21 05:55:00,67,346.302002,294.024567
2023-07-21 05:55:00,68,336.153351,293.974884
2023-07-21 05:55:00,69,712.901978,670.163574
2023-07-21 05:55:00,70,711.447083,670.621338
2023-07-21 05:55:00,71,43.5,25.002136
2023-07-21 05:55:00,72,43.5,25.002136
2023-07-21 05:55:00,73,0.0,0.0
2023-07-21 05:55:00,74,0.0,0.0
2023-07-21 05:55:00,75,0.0,0.0
2023-07-21 05:55:00,76,0.0,0.0
2023-07-21 05:55:00,77,0.0,0.0
2023-07-21 05:55:00,78,0.0,0.0
2023-07-21 05:55:00,79,0.0,0.0
2023-07-21 05:55:00,80,0.0,0.0
2023-07-21 05:55:00,83,361.761902,330.352753
2023-07-21 05:55:00,84,362.035889,334.521088
2023-07-21 05:55:00,85,363.279999,320.0
2023-07-21 05:55:00,86,358.359985,320.0
2023-07-21 05:55:00,87,363.279999,329.583588
2023-07-21 05:55:00,88,363.279999,329.757294
2023-07-21 05:55:00,89,364.799988,330.003937
2023-07-21 05:55:00,90,349.807251,330.003937
2023-07-21 05:55:00,91,841.34668,750.0
2023-07-21 05:55:00,92,891.302856,746.845947
2023-07-21 05:55:00,95,0.0,0.0
2023-07-21 05:55:00,96,0.0,0.0
2023-07-21 05:55:00,97,0.0,0.0
2023-07-21 05:55:00,98,0.0,0.0
2023-07-21 05:55:00,99,336.718781,249.0
2023-07-21 05:55:00,100,0.0,0.0
2023-07-21 05:55:00,101,0.0,0.0
2023-07-21 05:55:00,102,0.0,0.0
2023-07-21 05:55:00,103,0.0,0.0
2023-07-21 05:55:00,104,0.0,0.0
2023-07-21 05:55:00,105,0.0,0.0
2023-07-21 05:55:00,106,0.0,0.0
2023-07-21 05:55:00,107,0.0,0.0
2023-07-21 05:55:00,108,0.0,0.0
2023-07-21 05:55:00,112,0.0,0.0
2023-07-21 05:55:00,113,0.0,0.0
2023-07-21 05:55:00,114,0.0,0.0
2023-07-21 05:55:00,115,891.46698,750.045654
2023-07-21 05:55:00,116,897.760315,750.045654
2023-07-21 05:55:00,117,0.0,0.0
2023-07-21 05:55:00,118,0.0,0.0
2023-07-21 05:55:00,119,100.0,60.000153
2023-07-21 05:55:00,120,100.0,60.000153
2023-07-21 05:55:00,126,11.0,8.0
2023-07-21 05:55:00,127,11.0,8.0
2023-07-21 05:55:00,128,994.0,750.0
2023-07-21 05:55:00,129,992.0,750.0
2023-07-21 05:55:00,130,0.0,0.0
2023-07-21 05:55:00,131,986.0,718.0
2023-07-21 05:55:00,132,943.0,758.0
2023-07-21 05:55:00,133,965.0,755.0
2023-07-21 05:55:00,134,195.007355,185.007355
2023-07-21 05:55:00,135,291.0,210.0
2023-07-21 05:55:00,136,0.0,0.0
2023-07-21 05:55:00,137,0.0,0.0
2023-07-21 05:55:00,138,0.0,0.0
2023-07-21 05:55:00,139,291.0,202.0
2023-07-21 05:55:00,140,0.0,0.0
2023-07-21 05:55:00,141,136.5,94.0
2023-07-21 05:55:00,142,170.5,88.0
2023-07-21 05:55:00,143,170.5,89.143059
2023-07-21 05:55:00,144,177.0,104.0
2023-07-21 05:55:00,145,168.0,88.436272
2023-07-21 05:55:00,146,168.0,88.436272
2023-07-21 05:55:00,147,174.0,104.0
2023-07-21 05:55:00,150,0.0,0.0
2023-07-21 05:55:00,151,0.0,0.0
2023-07-21 05:55:00,152,0.0,0.0
2023-07-21 05:55:00,153,0.0,0.0
2023-07-21 05:55:00,154,241.0,134.0
2023-07-21 05:55:00,155,0.0,0.0
2023-07-21 05:55:00,156,399.0,350.0
2023-07-21 05:55:00,158,0.0,0.0
2023-07-21 05:55:00,159,1009.0,795.0
2023-07-21 05:55:00,160,0.0,0.0
2023-07-21 05:55:00,161,300.0,220.0
2023-07-21 05:55:00,162,0.0,0.0
2023-07-21 05:55:00,166,0.0,0.0
2023-07-21 05:55:00,167,0.0,0.0
2023-07-21 05:55:00,168,0.0,0.0
2023-07-21 05:55:00,169,0.0,0.0
2023-07-21 05:55:00,170,0.0,0.0
2023-07-21 05:55:00,171,0.0,0.0
2023-07-21 05:55:00,172,0.0,0.0
2023-07-21 05:55:00,173,0.0,0.0
2023-07-21 05:55:00,174,0.0,0.0
2023-07-21 05:55:00,175,0.0,0.0
2023-07-21 05:55:00,176,286.236908,153.481354
2023-07-21 05:55:00,177,148.5,107.0
2023-07-21 05:55:00,178,0.0,0.0
2023-07-21 05:55:00,179,0.0,0.0
2023-07-21 05:55:00,180,0.0,0.0
2023-07-21 05:55:00,181,0.0,0.0
2023-07-21 05:55:00,182,0.0,0.0
2023-07-21 05:55:00,183,0.0,0.0
2023-07-21 05:55:00,184,0.0,0.0
2023-07-21 05:55:00,185,0.0,0.0
2023-07-21 05:55:00,186,0.0,0.0
2023-07-21 05:55:00,187,0.0,0.0
2023-07-21 05:55:00,188,0.0,0.0
2023-07-21 05:55:00,189,0.0,0.0
2023-07-21 05:55:00,190,1002.0,795.0
2023-07-21 05:55:00,191,1002.0,795.0
2023-07-21 05:55:00,193,16.959312,11.999903
2023-07-21 05:55:00,194,16.959312,11.999903
2023-07-21 05:55:00,195,31.0,29.949463
2023-07-21 05:55:00,196,51.391861,35.0
2023-07-21 05:55:00,197,0.0,0.0
2023-07-21 05:55:00,198,200.0,120.0
2023-07-21 05:55:00,200,0.0,0.0
2023-07-21 05:55:00,207,0.0,0.0
2023-07-21 05:55:00,208,0.0,0.0
2023-07-21 05:55:00,209,0.0,0.0
2023-07-21 05:55:00,210,0.0,0.0
2023-07-21 05:55:00,211,0.0,0.0
2023-07-21 05:55:00,212,0.0,0.0
2023-07-21 05:55:00,213,0.0,0.0
2023-07-21 05:55:00,214,0.0,0.0
2023-07-21 05:55:00,215,0.0,0.0
2023-07-21 05:55:00,216,0.0,0.0
2023-07-21 05:55:00,217,20.0,20.0
2023-07-21 05:55:00,218,20.0,20.0
2023-07-21 05:55:00,219,20.0,20.0
2023-07-21 05:55:00,220,20.0,20.0
2023-07-21 05:55:00,231,0.0,0.0
2023-07-21 05:55:00,232,0.0,0.0
2023-07-21 05:55:00,233,0.0,0.0
2023-07-21 05:55:00,234,0.0,0.0
2023-07-21 05:55:00,237,0.0,0.0
2023-07-21 05:55:00,238,0.0,0.0
2023-07-21 05:55:00,240,286.0,200.0
2023-07-21 05:55:00,241,143.0,100.0
2023-07-21 05:55:00,242,0.0,0.0
2023-07-21 05:55:00,243,43.770882,0.0
2023-07-21 05:55:00,244,174.0,109.703369
2023-07-21 05:55:00,247,0.0,0.0
2023-07-21 05:55:00,248,0.0,0.0
2023-07-21 05:55:00,249,161.0,99.645386
2023-07-21 05:55:00,250,161.0,99.46228
2023-07-21 05:55:00,251,161.0,99.645386
2023-07-21 05:55:00,252,257.0,195.0
2023-07-21 05:55:00,253,0.0,0.0
2023-07-21 05:55:00,254,0.0,0.0
2023-07-21 05:55:00,255,249.0,167.0
2023-07-21 05:55:00,256,249.0,167.0
2023-07-21 05:55:00,257,262.0,216.0
2023-07-21 05:55:00,258,251.5,162.007477
2023-07-21 05:55:00,259,251.5,162.007477
2023-07-21 05:55:00,260,247.0,208.0
2023-07-21 05:55:00,264,10.000229,5.000229
2023-07-21 05:55:00,265,10.000229,5.000229
2023-07-21 05:55:00,266,300.0,230.0
2023-07-21 05:55:00,267,0.0,0.0
2023-07-21 05:55:00,268,0.0,0.0
2023-07-21 05:55:00,269,0.0,0.0
2023-07-21 05:55:00,270,0.0,0.0
2023-07-21 05:55:00,271,0.0,0.0
2023-07-21 05:55:00,272,0.0,0.0
2023-07-21 05:55:00,273,0.0,0.0
2023-07-21 05:55:00,274,0.0,0.0
2023-07-21 05:55:00,275,30.257532,0.0
2023-07-21 05:55:00,276,19.11013,0.0
2023-07-21 05:55:00,277,157.0,100.0
2023-07-21 05:55:00,278,68.0,50.0
2023-07-21 05:55:00,279,0.0,0.0
2023-07-21 05:55:00,280,0.0,0.0
2023-07-21 05:55:00,281,0.0,0.0
2023-07-21 05:55:00,282,0.0,0.0
2023-07-21 05:55:00,283,0.0,0.0
2023-07-21 05:55:00,284,0.0,0.0
2023-07-21 05:55:00,285,0.0,0.0
2023-07-21 05:55:00,286,0.0,0.0
2023-07-21 05:55:00,287,31.059969,0.0
2023-07-21 05:55:00,288,13.93817,0.0
2023-07-21 05:55:00,289,0.0,0.0
2023-07-21 05:55:00,290,0.0,0.0
2023-07-21 05:55:00,291,0.0,0.0
2023-07-21 05:55:00,292,0.0,0.0
2023-07-21 05:55:00,293,0.0,0.0
2023-07-21 05:55:00,294,0.0,0.0
2023-07-21 05:55:00,299,178.0,123.99823
2023-07-21 05:55:00,300,0.0,0.0
2023-07-21 05:55:00,301,177.5,123.99823
2023-07-21 05:55:00,302,0.0,0.0
2023-07-21 05:55:00,303,0.0,0.0
2023-07-21 05:55:00,304,105.5,66.0
2023-07-21 05:55:00,305,312.313477,215.001404
2023-07-21 05:55:00,306,358.0,286.0
2023-07-21 05:55:00,307,297.456787,200.004578
2023-07-21 05:55:00,308,152.5,119.995728
2023-07-21 05:55:00,309,152.5,119.995728
2023-07-21 05:55:00,310,168.0,122.0
2023-07-21 05:55:00,311,0.0,0.0
2023-07-21 05:55:00,312,0.0,0.0
2023-07-21 05:55:00,313,0.0,0.0
2023-07-21 05:55:00,314,0.0,0.0
2023-07-21 05:55:00,315,0.0,0.0
2023-07-21 05:55:00,316,0.0,0.0
2023-07-21 05:55:00,317,0.0,0.0
2023-07-21 05:55:00,318,0.0,0.0
2023-07-21 05:55:00,319,0.0,0.0
2023-07-21 05:55:00,320,0.0,0.0
2023-07-21 05:55:00,321,156.5,122.0
2023-07-21 05:55:00,322,0.0,0.0
2023-07-21 05:55:00,323,168.0,122.0
2023-07-21 05:55:00,324,0.0,0.0
2023-07-21 05:55:00,325,0.0,0.0
2023-07-21 05:55:00,326,0.0,0.0
2023-07-21 05:55:00,327,0.0,0.0
2023-07-21 05:55:00,328,0.0,0.0
2023-07-21 05:55:00,329,0.0,0.0
2023-07-21 05:55:00,330,0.0,0.0
2023-07-21 05:55:00,331,785.567505,644.669189
2023-07-21 05:55:00,332,777.286133,645.664917
2023-07-21 05:55:00,333,0.0,0.0
2023-07-21 05:55:00,334,0.0,0.0
2023-07-21 05:55:00,335,0.0,0.0
2023-07-21 05:55:00,336,0.0,0.0
2023-07-21 05:55:00,337,0.0,0.0
2023-07-21 05:55:00,338,0.0,0.0
2023-07-21 05:55:00,339,0.0,0.0
2023-07-21 05:55:00,340,768.550537,678.161621
2023-07-21 05:55:00,341,0.0,0.0
2023-07-21 05:55:00,342,166.0,135.0
2023-07-21 05:55:00,343,0.0,0.0
2023-07-21 05:55:00,344,0.0,0.0
2023-07-21 05:55:00,345,100.0,79.998932
2023-07-21 05:55:00,346,87.536224,80.0
2023-07-21 05:55:00,347,163.0,163.0
2023-07-21 05:55:00,348,0.0,0.0
2023-07-21 05:55:00,349,0.0,0.0
2023-07-21 05:55:00,350,0.0,0.0
2023-07-21 05:55:00,351,0.0,0.0
2023-07-21 05:55:00,352,0.0,0.0
2023-07-21 05:55:00,353,0.0,0.0
2023-07-21 05:55:00,354,0.0,0.0
2023-07-21 05:55:00,355,0.0,0.0
2023-07-21 05:55:00,356,25.0,10.0
2023-07-21 05:55:00,357,27.5,10.0
2023-07-21 05:55:00,358,19.0,10.000153
2023-07-21 05:55:00,359,19.0,10.000153
2023-07-21 05:55:00,360,23.25,7.0
2023-07-21 05:55:00,361,23.25,7.0
2023-07-21 05:55:00,362,23.25,7.0
2023-07-21 05:55:00,363,23.25,10.0
2023-07-21 05:55:00,364,0.0,0.0
2023-07-21 05:55:00,365,710.0,665.0
2023-07-21 05:55:00,366,378.487396,355.0
2023-07-21 05:55:00,367,379.159668,355.0
2023-07-21 05:55:00,368,0.0,0.0
2023-07-21 05:55:00,369,0.0,0.0
2023-07-21 05:55:00,370,0.0,0.0
2023-07-21 05:55:00,371,0.0,0.0
2023-07-21 05:55:00,372,0.0,0.0
2023-07-21 05:55:00,373,0.0,0.0
2023-07-21 05:55:00,374,0.0,0.0
2023-07-21 05:55:00,375,0.0,0.0
2023-07-21 05:55:00,376,0.850081,0.0
2023-07-21 05:55:00,377,0.0,0.0
2023-07-21 05:55:00,378,0.0,0.0
2023-07-21 05:55:00,379,0.0,0.0
2023-07-21 05:55:00,380,0.0,0.0
2023-07-21 05:55:00,381,0.0,0.0
2023-07-21 05:55:00,382,0.0,0.0
2023-07-21 05:55:00,383,166.0,129.972046
2023-07-21 05:55:00,384,0.0,0.0
2023-07-21 05:55:00,385,275.5,181.090759
2023-07-21 05:55:00,386,275.5,181.762146
2023-07-21 05:55:00,387,275.0,202.0
2023-07-21 05:55:00,388,0.0,0.0
2023-07-21 05:55:00,389,0.0,0.0
2023-07-21 05:55:00,390,0.0,0.0
2023-07-21 05:55:00,419,0.0,0.0
2023-07-21 05:55:00,420,292.0,190.0
2023-07-21 05:55:00,421,134.0,95.0
2023-07-21 05:55:00,422,258.0,180.0
2023-07-21 05:55:00,423,258.0,180.0
2023-07-21 05:55:00,432,301.0,216.0
2023-07-21 05:55:00,433,374.74408,254.0
2023-07-21 05:55:00,434,276.0,180.013397
2023-07-21 05:55:00,435,276.0,180.013397
2023-07-21 05:55:00,436,278.5,180.013397
2023-07-21 05:55:00,437,278.5,180.013397
2023-07-21 05:55:00,438,279.0,208.0
2023-07-21 05:55:00,439,282.0,208.0
2023-07-21 05:55:00,440,160.0,150.0
2023-07-21 05:55:00,441,160.0,150.0
2023-07-21 05:55:00,442,150.0,140.0
2023-07-21 05:55:00,443,0.0,0.0
2023-07-21 05:55:00,444,0.0,0.0
2023-07-21 05:55:00,450,0.0,0.0
2023-07-21 05:55:00,451,0.0,0.0
2023-07-21 05:55:00,452,232.0,130.124817
2023-07-21 05:55:00,453,133.0,85.0
2023-07-21 05:55:00,459,0.0,0.0
2023-07-21 05:55:00,467,12.0,5.000153
2023-07-21 05:55:00,468,12.0,4.000366
2023-07-21 05:55:00,469,5.000153,1.600391
2023-07-21 05:55:00,471,4.455269,0.0
2023-07-21 05:55:00,472,222.0,180.0
2023-07-21 05:55:00,473,127.0,90.0
2023-07-21 05:55:00,474,224.0,180.0
2023-07-21 05:55:00,475,127.0,90.0
2023-07-21 05:55:00,477,0.0,0.0
2023-07-21 05:55:00,478,249.0,164.0
2023-07-21 05:55:00,479,0.0,0.0
2023-07-21 05:55:00,480,0.0,0.0
2023-07-21 05:55:00,481,0.0,0.0
2023-07-21 05:55:00,482,0.0,0.0
2023-07-21 05:55:00,485,45.0,20.00061
2023-07-21 05:55:00,486,45.0,20.00061
2023-07-21 05:55:00,487,23.0,13.000565
2023-07-21 05:55:00,488,23.0,13.000565
2023-07-21 05:55:00,489,997.0,795.0
2023-07-21 05:55:00,490,999.0,795.0
2023-07-21 05:55:00,491,968.0,791.0
2023-07-21 05:55:00,492,968.0,786.0
2023-07-21 05:55:00,493,992.0,795.0
2023-07-21 05:55:00,494,990.0,795.0
2023-07-21 05:55:00,495,300.0,200.0
2023-07-21 05:55:00,496,0.0,0.0
2023-07-21 05:55:00,497,0.0,0.0
2023-07-21 05:55:00,498,0.0,0.0
2023-07-21 05:55:00,499,0.0,0.0
2023-07-21 05:55:00,501,289.5,158.003479
2023-07-21 05:55:00,502,158.381836,158.381836
2023-07-21 05:55:00,503,290.0,200.0
2023-07-21 05:55:00,507,135.0,59.001785
2023-07-21 05:55:00,508,139.199997,106.0
2023-07-21 05:55:00,511,0.0,0.0
2023-07-21 05:55:00,512,0.0,0.0
2023-07-21 05:55:00,513,338.0,150.0
2023-07-21 05:55:00,514,130.0,120.0
2023-07-21 05:55:00,516,0.0,0.0
2023-07-21 05:55:00,521,939.0,758.486694
2023-07-21 05:55:00,522,939.0,751.757507
2023-07-21 05:55:00,523,0.0,0.0
2023-07-21 05:55:00,524,0.0,0.0
2023-07-21 05:55:00,525,0.0,0.0
2023-07-21 05:55:00,526,235.178711,131.0
2023-07-21 05:55:00,527,1357.0,1058.099976
2023-07-21 05:55:00,528,131.0,131.0
2023-07-21 05:55:00,529,707.269226,577.0
2023-07-21 05:55:00,530,716.826904,577.0
2023-07-21 05:55:00,533,0.0,0.0
2023-07-21 05:55:00,534,0.0,0.0
2023-07-21 05:55:00,535,0.0,0.0
2023-07-21 05:55:00,536,0.0,0.0
2023-07-21 05:55:00,537,0.0,0.0
2023-07-21 05:55:00,538,0.0,0.0
2023-07-21 05:55:00,539,342.0,168.0
2023-07-21 05:55:00,540,164.0,84.0
2023-07-21 05:55:00,541,0.0,0.0
2023-07-21 05:55:00,542,0.0,0.0
2023-07-21 05:55:00,544,1012.0,795.0
2023-07-21 05:55:00,545,1012.0,795.0
2023-07-21 05:55:00,546,358.0,186.0
2023-07-21 05:55:00,547,358.0,186.0
2023-07-21 05:55:00,548,326.0,254.0
2023-07-21 05:55:00,549,235.001648,87.0
2023-07-21 05:55:00,550,126.0,43.5
2023-07-21 05:55:00,552,0.0,0.0
2023-07-21 05:55:00,553,0.0,0.0
2023-07-21 06:00:00,1,50.0,40.000244
2023-07-21 06:00:00,2,50.0,40.000244
2023-07-21 06:00:00,3,0.0,0.0
2023-07-21 06:00:00,4,417.499023,364.991486
2023-07-21 06:00:00,5,417.262054,364.991486
2023-07-21 06:00:00,6,0.0,0.0
2023-07-21 06:00:00,7,418.72583,364.991486
2023-07-21 06:00:00,8,0.0,0.0
2023-07-21 06:00:00,9,436.103699,364.917023
2023-07-21 06:00:00,10,0.0,0.0
2023-07-21 06:00:00,11,0.0,0.0
2023-07-21 06:00:00,12,350.0,200.0
2023-07-21 06:00:00,15,416.107056,395.190308
2023-07-21 06:00:00,16,0.0,0.0
2023-07-21 06:00:00,17,0.0,0.0
2023-07-21 06:00:00,18,402.089539,380.018097
2023-07-21 06:00:00,27,615.0,615.0
2023-07-21 06:00:00,28,612.0,612.0
2023-07-21 06:00:00,29,612.0,612.0
2023-07-21 06:00:00,33,0.0,0.0
2023-07-21 06:00:00,36,1000.0,795.0
2023-07-21 06:00:00,37,993.0,795.0
2023-07-21 06:00:00,43,0.0,0.0
2023-07-21 06:00:00,46,464.174561,445.009064
2023-07-21 06:00:00,47,0.0,0.0
2023-07-21 06:00:00,48,441.461029,409.872833
2023-07-21 06:00:00,49,457.220245,410.046295
2023-07-21 06:00:00,50,463.0,405.012726
2023-07-21 06:00:00,51,0.0,0.0
2023-07-21 06:00:00,52,0.0,0.0
2023-07-21 06:00:00,53,0.0,0.0
2023-07-21 06:00:00,54,0.0,0.0
2023-07-21 06:00:00,55,0.0,0.0
2023-07-21 06:00:00,56,0.0,0.0
2023-07-21 06:00:00,57,0.0,0.0
2023-07-21 06:00:00,58,0.0,0.0
2023-07-21 06:00:00,59,0.0,0.0
2023-07-21 06:00:00,60,0.0,0.0
2023-07-21 06:00:00,61,456.081482,356.081482
2023-07-21 06:00:00,62,458.940704,358.940704
2023-07-21 06:00:00,63,0.0,0.0
2023-07-21 06:00:00,64,330.705841,280.014557
2023-07-21 06:00:00,65,347.028015,295.264313
2023-07-21 06:00:00,66,331.714874,289.685211
2023-07-21 06:00:00,67,346.302002,294.024567
2023-07-21 06:00:00,68,336.153351,293.974884
2023-07-21 06:00:00,69,712.901978,670.163574
2023-07-21 06:00:00,70,711.447083,670.621338
2023-07-21 06:00:00,71,43.5,25.002136
2023-07-21 06:00:00,72,43.5,25.002136
2023-07-21 06:00:00,73,0.0,0.0
2023-07-21 06:00:00,74,0.0,0.0
2023-07-21 06:00:00,75,0.0,0.0
2023-07-21 06:00:00,76,0.0,0.0
2023-07-21 06:00:00,77,0.0,0.0
2023-07-21 06:00:00,78,0.0,0.0
2023-07-21 06:00:00,79,0.0,0.0
2023-07-21 06:00:00,80,0.0,0.0
2023-07-21 06:00:00,83,364.040009,330.377655
2023-07-21 06:00:00,84,367.079987,334.471527
2023-07-21 06:00:00,85,363.279999,320.0
2023-07-21 06:00:00,86,362.519989,320.0
2023-07-21 06:00:00,87,363.279999,329.583588
2023-07-21 06:00:00,88,363.279999,329.757294
2023-07-21 06:00:00,89,364.799988,330.003937
2023-07-21 06:00:00,90,350.843475,330.003937
2023-07-21 06:00:00,91,841.34668,750.0
2023-07-21 06:00:00,92,891.302856,746.754395
2023-07-21 06:00:00,95,0.0,0.0
2023-07-21 06:00:00,96,0.0,0.0
2023-07-21 06:00:00,97,0.0,0.0
2023-07-21 06:00:00,98,0.0,0.0
2023-07-21 06:00:00,99,339.156311,249.0
2023-07-21 06:00:00,100,0.0,0.0
2023-07-21 06:00:00,101,0.0,0.0
2023-07-21 06:00:00,102,0.0,0.0
2023-07-21 06:00:00,103,0.0,0.0
2023-07-21 06:00:00,104,0.0,0.0
2023-07-21 06:00:00,105,0.0,0.0
2023-07-21 06:00:00,106,0.0,0.0
2023-07-21 06:00:00,107,0.0,0.0
2023-07-21 06:00:00,108,0.0,0.0
2023-07-21 06:00:00,112,0.0,0.0
2023-07-21 06:00:00,113,0.0,0.0
2023-07-21 06:00:00,114,0.0,0.0
2023-07-21 06:00:00,115,908.85614,750.045654
2023-07-21 06:00:00,116,910.458252,750.045654
2023-07-21 06:00:00,117,0.0,0.0
2023-07-21 06:00:00,118,0.0,0.0
2023-07-21 06:00:00,119,100.0,60.000153
2023-07-21 06:00:00,120,100.0,60.000153
2023-07-21 06:00:00,126,11.0,8.0
2023-07-21 06:00:00,127,11.0,8.0
2023-07-21 06:00:00,128,994.0,750.0
2023-07-21 06:00:00,129,992.0,750.0
2023-07-21 06:00:00,130,0.0,0.0
2023-07-21 06:00:00,131,986.0,718.0
2023-07-21 06:00:00,132,943.0,758.0
2023-07-21 06:00:00,133,965.0,755.0
2023-07-21 06:00:00,134,190.276016,180.276016
2023-07-21 06:00:00,135,280.258179,210.0
2023-07-21 06:00:00,136,0.0,0.0
2023-07-21 06:00:00,137,0.0,0.0
2023-07-21 06:00:00,138,0.0,0.0
2023-07-21 06:00:00,139,291.0,202.0
2023-07-21 06:00:00,140,0.0,0.0
2023-07-21 06:00:00,141,136.5,94.0
2023-07-21 06:00:00,142,170.5,88.0
2023-07-21 06:00:00,143,170.5,89.143059
2023-07-21 06:00:00,144,177.0,104.0
2023-07-21 06:00:00,145,168.0,88.436272
2023-07-21 06:00:00,146,168.0,88.436272
2023-07-21 06:00:00,147,174.0,104.0
2023-07-21 06:00:00,150,0.0,0.0
2023-07-21 06:00:00,151,0.0,0.0
2023-07-21 06:00:00,152,0.0,0.0
2023-07-21 06:00:00,153,0.0,0.0
2023-07-21 06:00:00,154,241.0,134.0
2023-07-21 06:00:00,155,0.0,0.0
2023-07-21 06:00:00,156,399.0,350.0
2023-07-21 06:00:00,158,0.0,0.0
2023-07-21 06:00:00,159,1009.0,795.0
2023-07-21 06:00:00,160,0.0,0.0
2023-07-21 06:00:00,161,300.0,220.0
2023-07-21 06:00:00,162,0.0,0.0
2023-07-21 06:00:00,166,0.0,0.0
2023-07-21 06:00:00,167,0.0,0.0
2023-07-21 06:00:00,168,0.0,0.0
2023-07-21 06:00:00,169,0.0,0.0
2023-07-21 06:00:00,170,0.0,0.0
2023-07-21 06:00:00,171,0.0,0.0
2023-07-21 06:00:00,172,0.0,0.0
2023-07-21 06:00:00,173,0.0,0.0
2023-07-21 06:00:00,174,0.0,0.0
2023-07-21 06:00:00,175,0.0,0.0
2023-07-21 06:00:00,176,286.370392,153.710236
2023-07-21 06:00:00,177,148.5,107.0
2023-07-21 06:00:00,178,0.0,0.0
2023-07-21 06:00:00,179,0.0,0.0
2023-07-21 06:00:00,180,0.0,0.0
2023-07-21 06:00:00,181,0.0,0.0
2023-07-21 06:00:00,182,0.0,0.0
2023-07-21 06:00:00,183,0.0,0.0
2023-07-21 06:00:00,184,0.0,0.0
2023-07-21 06:00:00,185,0.0,0.0
2023-07-21 06:00:00,186,0.0,0.0
2023-07-21 06:00:00,187,0.0,0.0
2023-07-21 06:00:00,188,0.0,0.0
2023-07-21 06:00:00,189,0.0,0.0
2023-07-21 06:00:00,190,1002.0,795.0
2023-07-21 06:00:00,191,1002.0,795.0
2023-07-21 06:00:00,193,16.959312,11.999903
2023-07-21 06:00:00,194,16.959312,11.999903
2023-07-21 06:00:00,195,31.0,29.949463
2023-07-21 06:00:00,196,51.391861,35.0
2023-07-21 06:00:00,197,0.0,0.0
2023-07-21 06:00:00,198,200.0,120.0
2023-07-21 06:00:00,200,0.0,0.0
2023-07-21 06:00:00,207,0.0,0.0
2023-07-21 06:00:00,208,0.0,0.0
2023-07-21 06:00:00,209,0.0,0.0
2023-07-21 06:00:00,210,0.0,0.0
2023-07-21 06:00:00,211,0.0,0.0
2023-07-21 06:00:00,212,0.0,0.0
2023-07-21 06:00:00,213,0.0,0.0
2023-07-21 06:00:00,214,0.0,0.0
2023-07-21 06:00:00,215,0.0,0.0
2023-07-21 06:00:00,216,0.0,0.0
2023-07-21 06:00:00,217,20.0,20.0
2023-07-21 06:00:00,218,20.0,20.0
2023-07-21 06:00:00,219,20.0,20.0
2023-07-21 06:00:00,220,20.0,20.0
2023-07-21 06:00:00,231,0.0,0.0
2023-07-21 06:00:00,232,0.0,0.0
2023-07-21 06:00:00,233,0.0,0.0
2023-07-21 06:00:00,234,0.0,0.0
2023-07-21 06:00:00,237,0.0,0.0
2023-07-21 06:00:00,238,0.0,0.0
2023-07-21 06:00:00,240,286.0,200.0
2023-07-21 06:00:00,241,143.0,100.0
2023-07-21 06:00:00,242,0.0,0.0
2023-07-21 06:00:00,243,43.829914,0.0
2023-07-21 06:00:00,244,174.0,109.703369
2023-07-21 06:00:00,247,0.0,0.0
2023-07-21 06:00:00,248,0.0,0.0
2023-07-21 06:00:00,249,161.0,99.645386
2023-07-21 06:00:00,250,161.0,99.425659
2023-07-21 06:00:00,251,161.0,99.645386
2023-07-21 06:00:00,252,257.0,195.0
2023-07-21 06:00:00,253,0.0,0.0
2023-07-21 06:00:00,254,0.0,0.0
2023-07-21 06:00:00,255,249.0,167.0
2023-07-21 06:00:00,256,249.0,167.0
2023-07-21 06:00:00,257,262.0,216.0
2023-07-21 06:00:00,258,251.5,162.007477
2023-07-21 06:00:00,259,251.5,162.007477
2023-07-21 06:00:00,260,247.0,208.0
2023-07-21 06:00:00,264,10.000229,5.000229
2023-07-21 06:00:00,265,10.000229,5.000229
2023-07-21 06:00:00,266,300.0,230.0
2023-07-21 06:00:00,267,0.0,0.0
2023-07-21 06:00:00,268,0.0,0.0
2023-07-21 06:00:00,269,0.0,0.0
2023-07-21 06:00:00,270,0.0,0.0
2023-07-21 06:00:00,271,0.0,0.0
2023-07-21 06:00:00,272,0.0,0.0
2023-07-21 06:00:00,273,0.0,0.0
2023-07-21 06:00:00,274,0.0,0.0
2023-07-21 06:00:00,275,29.853647,0.0
2023-07-21 06:00:00,276,78.0,50.0
2023-07-21 06:00:00,277,157.0,100.0
2023-07-21 06:00:00,278,68.0,50.0
2023-07-21 06:00:00,279,0.0,0.0
2023-07-21 06:00:00,280,0.0,0.0
2023-07-21 06:00:00,281,0.0,0.0
2023-07-21 06:00:00,282,0.0,0.0
2023-07-21 06:00:00,283,0.0,0.0
2023-07-21 06:00:00,284,0.0,0.0
2023-07-21 06:00:00,285,0.0,0.0
2023-07-21 06:00:00,286,0.0,0.0
2023-07-21 06:00:00,287,32.405418,0.0
2023-07-21 06:00:00,288,76.0,50.0
2023-07-21 06:00:00,289,0.0,0.0
2023-07-21 06:00:00,290,0.0,0.0
2023-07-21 06:00:00,291,0.0,0.0
2023-07-21 06:00:00,292,0.0,0.0
2023-07-21 06:00:00,293,0.0,0.0
2023-07-21 06:00:00,294,0.0,0.0
2023-07-21 06:00:00,299,178.0,123.99823
2023-07-21 06:00:00,300,0.0,0.0
2023-07-21 06:00:00,301,177.5,123.99823
2023-07-21 06:00:00,302,0.0,0.0
2023-07-21 06:00:00,303,0.0,0.0
2023-07-21 06:00:00,304,105.5,66.0
2023-07-21 06:00:00,305,311.265564,215.001404
2023-07-21 06:00:00,306,358.0,286.0
2023-07-21 06:00:00,307,296.770416,200.004578
2023-07-21 06:00:00,308,152.5,119.995728
2023-07-21 06:00:00,309,152.5,119.995728
2023-07-21 06:00:00,310,168.0,122.0
2023-07-21 06:00:00,311,0.0,0.0
2023-07-21 06:00:00,312,0.0,0.0
2023-07-21 06:00:00,313,0.0,0.0
2023-07-21 06:00:00,314,0.0,0.0
2023-07-21 06:00:00,315,0.0,0.0
2023-07-21 06:00:00,316,0.0,0.0
2023-07-21 06:00:00,317,0.0,0.0
2023-07-21 06:00:00,318,0.0,0.0
2023-07-21 06:00:00,319,0.0,0.0
2023-07-21 06:00:00,320,0.0,0.0
2023-07-21 06:00:00,321,156.5,122.0
2023-07-21 06:00:00,322,0.0,0.0
2023-07-21 06:00:00,323,168.0,122.0
2023-07-21 06:00:00,324,0.0,0.0
2023-07-21 06:00:00,325,0.0,0.0
2023-07-21 06:00:00,326,0.0,0.0
2023-07-21 06:00:00,327,0.0,0.0
2023-07-21 06:00:00,328,0.0,0.0
2023-07-21 06:00:00,329,0.0,0.0
2023-07-21 06:00:00,330,0.0,0.0
2023-07-21 06:00:00,331,785.640381,644.669189
2023-07-21 06:00:00,332,780.012695,645.664917
2023-07-21 06:00:00,333,0.0,0.0
2023-07-21 06:00:00,334,0.0,0.0
2023-07-21 06:00:00,335,0.0,0.0
2023-07-21 06:00:00,336,0.0,0.0
2023-07-21 06:00:00,337,0.0,0.0
2023-07-21 06:00:00,338,0.0,0.0
2023-07-21 06:00:00,339,0.0,0.0
2023-07-21 06:00:00,340,786.746216,678.369019
2023-07-21 06:00:00,341,0.0,0.0
2023-07-21 06:00:00,342,166.0,135.0
2023-07-21 06:00:00,343,0.0,0.0
2023-07-21 06:00:00,344,0.0,0.0
2023-07-21 06:00:00,345,100.0,79.998932
2023-07-21 06:00:00,346,86.460449,80.0
2023-07-21 06:00:00,347,163.0,163.0
2023-07-21 06:00:00,348,0.0,0.0
2023-07-21 06:00:00,349,0.0,0.0
2023-07-21 06:00:00,350,0.0,0.0
2023-07-21 06:00:00,351,0.0,0.0
2023-07-21 06:00:00,352,0.0,0.0
2023-07-21 06:00:00,353,0.0,0.0
2023-07-21 06:00:00,354,0.0,0.0
2023-07-21 06:00:00,355,0.0,0.0
2023-07-21 06:00:00,356,25.0,10.0
2023-07-21 06:00:00,357,27.5,10.0
2023-07-21 06:00:00,358,19.0,10.000153
2023-07-21 06:00:00,359,19.0,10.000153
2023-07-21 06:00:00,360,23.25,7.0
2023-07-21 06:00:00,361,23.25,7.0
2023-07-21 06:00:00,362,23.25,7.0
2023-07-21 06:00:00,363,23.25,10.0
2023-07-21 06:00:00,364,0.0,0.0
2023-07-21 06:00:00,365,710.0,665.0
2023-07-21 06:00:00,366,378.487396,355.0
2023-07-21 06:00:00,367,379.159668,355.0
2023-07-21 06:00:00,368,0.0,0.0
2023-07-21 06:00:00,369,0.0,0.0
2023-07-21 06:00:00,370,0.0,0.0
2023-07-21 06:00:00,371,0.0,0.0
2023-07-21 06:00:00,372,0.0,0.0
2023-07-21 06:00:00,373,0.0,0.0
2023-07-21 06:00:00,374,0.0,0.0
2023-07-21 06:00:00,375,0.0,0.0
2023-07-21 06:00:00,376,1.052525,0.0
2023-07-21 06:00:00,377,0.0,0.0
2023-07-21 06:00:00,378,0.0,0.0
2023-07-21 06:00:00,379,0.0,0.0
2023-07-21 06:00:00,380,0.0,0.0
2023-07-21 06:00:00,381,0.0,0.0
2023-07-21 06:00:00,382,0.0,0.0
2023-07-21 06:00:00,383,166.0,129.972046
2023-07-21 06:00:00,384,0.0,0.0
2023-07-21 06:00:00,385,275.5,181.090759
2023-07-21 06:00:00,386,275.5,181.060242
2023-07-21 06:00:00,387,275.0,202.0
2023-07-21 06:00:00,388,0.0,0.0
2023-07-21 06:00:00,389,0.0,0.0
2023-07-21 06:00:00,390,0.0,0.0
2023-07-21 06:00:00,419,0.0,0.0
2023-07-21 06:00:00,420,292.0,190.0
2023-07-21 06:00:00,421,134.0,95.0
2023-07-21 06:00:00,422,258.0,180.0
2023-07-21 06:00:00,423,258.0,180.0
2023-07-21 06:00:00,432,301.0,216.0
2023-07-21 06:00:00,433,373.875946,254.0
2023-07-21 06:00:00,434,276.0,180.013397
2023-07-21 06:00:00,435,276.0,180.013397
2023-07-21 06:00:00,436,278.5,180.013397
2023-07-21 06:00:00,437,278.5,180.013397
2023-07-21 06:00:00,438,279.0,208.0
2023-07-21 06:00:00,439,282.0,208.0
2023-07-21 06:00:00,440,160.0,150.0
2023-07-21 06:00:00,441,160.0,150.0
2023-07-21 06:00:00,442,150.0,140.0
2023-07-21 06:00:00,443,0.0,0.0
2023-07-21 06:00:00,444,0.0,0.0
2023-07-21 06:00:00,450,0.0,0.0
2023-07-21 06:00:00,451,0.0,0.0
2023-07-21 06:00:00,452,232.0,130.124817
2023-07-21 06:00:00,453,133.0,85.0
2023-07-21 06:00:00,459,0.0,0.0
2023-07-21 06:00:00,467,12.0,5.000153
2023-07-21 06:00:00,468,12.0,4.000366
2023-07-21 06:00:00,469,5.000153,1.600391
2023-07-21 06:00:00,471,4.295709,0.0
2023-07-21 06:00:00,472,222.0,180.0
2023-07-21 06:00:00,473,127.0,90.0
2023-07-21 06:00:00,474,224.0,180.0
2023-07-21 06:00:00,475,127.0,90.0
2023-07-21 06:00:00,477,0.0,0.0
2023-07-21 06:00:00,478,249.0,164.0
2023-07-21 06:00:00,479,0.0,0.0
2023-07-21 06:00:00,480,0.0,0.0
2023-07-21 06:00:00,481,0.0,0.0
2023-07-21 06:00:00,482,0.0,0.0
2023-07-21 06:00:00,485,45.0,20.00061
2023-07-21 06:00:00,486,45.0,20.00061
2023-07-21 06:00:00,487,23.0,13.000565
2023-07-21 06:00:00,488,23.0,13.000565
2023-07-21 06:00:00,489,997.0,795.0
2023-07-21 06:00:00,490,999.0,795.0
2023-07-21 06:00:00,491,968.0,791.0
2023-07-21 06:00:00,492,968.0,786.0
2023-07-21 06:00:00,493,992.0,795.0
2023-07-21 06:00:00,494,990.0,795.0
2023-07-21 06:00:00,495,300.0,200.0
2023-07-21 06:00:00,496,0.0,0.0
2023-07-21 06:00:00,497,0.0,0.0
2023-07-21 06:00:00,498,0.0,0.0
2023-07-21 06:00:00,499,0.0,0.0
2023-07-21 06:00:00,501,289.5,158.003479
2023-07-21 06:00:00,502,158.0,158.0
2023-07-21 06:00:00,503,290.0,200.0
2023-07-21 06:00:00,507,135.0,59.001785
2023-07-21 06:00:00,508,139.199997,106.0
2023-07-21 06:00:00,511,0.0,0.0
2023-07-21 06:00:00,512,0.0,0.0
2023-07-21 06:00:00,513,338.0,150.0
2023-07-21 06:00:00,514,130.0,120.0
2023-07-21 06:00:00,516,0.0,0.0
2023-07-21 06:00:00,521,939.0,753.817993
2023-07-21 06:00:00,522,939.0,747.226257
2023-07-21 06:00:00,523,0.0,0.0
2023-07-21 06:00:00,524,0.0,0.0
2023-07-21 06:00:00,525,0.0,0.0
2023-07-21 06:00:00,526,235.293152,131.0
2023-07-21 06:00:00,527,1357.0,1058.099976
2023-07-21 06:00:00,528,131.0,131.0
2023-07-21 06:00:00,529,707.269226,577.0
2023-07-21 06:00:00,530,716.826904,577.0
2023-07-21 06:00:00,533,0.0,0.0
2023-07-21 06:00:00,534,0.0,0.0
2023-07-21 06:00:00,535,0.0,0.0
2023-07-21 06:00:00,536,0.0,0.0
2023-07-21 06:00:00,537,0.0,0.0
2023-07-21 06:00:00,538,0.0,0.0
2023-07-21 06:00:00,539,342.0,168.0
2023-07-21 06:00:00,540,164.0,84.0
2023-07-21 06:00:00,541,0.0,0.0
2023-07-21 06:00:00,542,0.0,0.0
2023-07-21 06:00:00,544,1012.0,795.0
2023-07-21 06:00:00,545,1012.0,795.0
2023-07-21 06:00:00,546,358.0,186.0
2023-07-21 06:00:00,547,358.0,186.0
2023-07-21 06:00:00,548,326.0,254.0
2023-07-21 06:00:00,549,235.001648,87.0
2023-07-21 06:00:00,550,126.0,43.5
2023-07-21 06:00:00,552,0.0,0.0
2023-07-21 06:00:00,553,0.0,0.0
2023-07-21 06:05:00,1,50.0,40.000244
2023-07-21 06:05:00,2,50.0,40.000244
2023-07-21 06:05:00,3,0.0,0.0
2023-07-21 06:05:00,4,415.516418,364.991486
2023-07-21 06:05:00,5,415.421936,364.991486
2023-07-21 06:05:00,6,0.0,0.0
2023-07-21 06:05:00,7,416.511719,364.991486
2023-07-21 06:05:00,8,0.0,0.0
2023-07-21 06:05:00,9,440.156097,364.917023
2023-07-21 06:05:00,10,0.0,0.0
2023-07-21 06:05:00,11,0.0,0.0
2023-07-21 06:05:00,12,350.0,200.0
2023-07-21 06:05:00,15,425.655396,395.121582
2023-07-21 06:05:00,16,0.0,0.0
2023-07-21 06:05:00,17,0.0,0.0
2023-07-21 06:05:00,18,395.825439,380.018097
2023-07-21 06:05:00,27,615.0,615.0
2023-07-21 06:05:00,28,612.0,612.0
2023-07-21 06:05:00,29,612.0,612.0
2023-07-21 06:05:00,33,0.0,0.0
2023-07-21 06:05:00,36,1000.0,795.0
2023-07-21 06:05:00,37,993.0,795.0
2023-07-21 06:05:00,43,0.0,0.0
2023-07-21 06:05:00,46,445.009064,445.009064
2023-07-21 06:05:00,47,0.0,0.0
2023-07-21 06:05:00,48,448.51236,410.567047
2023-07-21 06:05:00,49,460.964264,410.046295
2023-07-21 06:05:00,50,463.0,405.012726
2023-07-21 06:05:00,51,0.0,0.0
2023-07-21 06:05:00,52,0.0,0.0
2023-07-21 06:05:00,53,0.0,0.0
2023-07-21 06:05:00,54,0.0,0.0
2023-07-21 06:05:00,55,0.0,0.0
2023-07-21 06:05:00,56,0.0,0.0
2023-07-21 06:05:00,57,0.0,0.0
2023-07-21 06:05:00,58,0.0,0.0
2023-07-21 06:05:00,59,0.0,0.0
2023-07-21 06:05:00,60,0.0,0.0
2023-07-21 06:05:00,61,454.911896,354.911896
2023-07-21 06:05:00,62,458.018951,358.018951
2023-07-21 06:05:00,63,0.0,0.0
2023-07-21 06:05:00,64,327.003998,280.014557
2023-07-21 06:05:00,65,347.028015,295.264313
2023-07-21 06:05:00,66,331.714874,289.685211
2023-07-21 06:05:00,67,346.302002,294.024567
2023-07-21 06:05:00,68,336.153351,293.974884
2023-07-21 06:05:00,69,712.901978,670.278076
2023-07-21 06:05:00,70,711.447083,670.621338
2023-07-21 06:05:00,71,43.5,25.002136
2023-07-21 06:05:00,72,43.5,25.002136
2023-07-21 06:05:00,73,0.0,0.0
2023-07-21 06:05:00,74,0.0,0.0
2023-07-21 06:05:00,75,0.0,0.0
2023-07-21 06:05:00,76,0.0,0.0
2023-07-21 06:05:00,77,0.0,0.0
2023-07-21 06:05:00,78,0.0,0.0
2023-07-21 06:05:00,79,0.0,0.0
2023-07-21 06:05:00,80,0.0,0.0
2023-07-21 06:05:00,83,364.040009,330.377655
2023-07-21 06:05:00,84,367.079987,334.521088
2023-07-21 06:05:00,85,363.279999,320.0
2023-07-21 06:05:00,86,362.519989,320.0
2023-07-21 06:05:00,87,363.279999,329.583588
2023-07-21 06:05:00,88,363.279999,329.757294
2023-07-21 06:05:00,89,364.799988,330.003937
2023-07-21 06:05:00,90,354.193085,330.003937
2023-07-21 06:05:00,91,841.34668,750.0
2023-07-21 06:05:00,92,891.302856,746.754395
2023-07-21 06:05:00,95,0.0,0.0
2023-07-21 06:05:00,96,0.0,0.0
2023-07-21 06:05:00,97,0.0,0.0
2023-07-21 06:05:00,98,0.0,0.0
2023-07-21 06:05:00,99,346.559814,249.0
2023-07-21 06:05:00,100,0.0,0.0
2023-07-21 06:05:00,101,0.0,0.0
2023-07-21 06:05:00,102,0.0,0.0
2023-07-21 06:05:00,103,0.0,0.0
2023-07-21 06:05:00,104,0.0,0.0
2023-07-21 06:05:00,105,0.0,0.0
2023-07-21 06:05:00,106,0.0,0.0
2023-07-21 06:05:00,107,0.0,0.0
2023-07-21 06:05:00,108,0.0,0.0
2023-07-21 06:05:00,112,0.0,0.0
2023-07-21 06:05:00,113,0.0,0.0
2023-07-21 06:05:00,114,0.0,0.0
2023-07-21 06:05:00,115,896.554871,750.045654
2023-07-21 06:05:00,116,903.578369,750.045654
2023-07-21 06:05:00,117,0.0,0.0
2023-07-21 06:05:00,118,0.0,0.0
2023-07-21 06:05:00,119,100.0,60.000153
2023-07-21 06:05:00,120,100.0,60.000153
2023-07-21 06:05:00,126,11.0,8.0
2023-07-21 06:05:00,127,11.0,8.0
2023-07-21 06:05:00,128,994.0,750.0
2023-07-21 06:05:00,129,992.0,750.0
2023-07-21 06:05:00,130,0.0,0.0
2023-07-21 06:05:00,131,986.0,718.0
2023-07-21 06:05:00,132,943.0,758.0
2023-07-21 06:05:00,133,965.0,755.0
2023-07-21 06:05:00,134,185.30545,175.30545
2023-07-21 06:05:00,135,275.3703,210.0
2023-07-21 06:05:00,136,0.0,0.0
2023-07-21 06:05:00,137,0.0,0.0
2023-07-21 06:05:00,138,0.0,0.0
2023-07-21 06:05:00,139,291.0,202.0
2023-07-21 06:05:00,140,0.0,0.0
2023-07-21 06:05:00,141,136.5,94.0
2023-07-21 06:05:00,142,170.5,88.0
2023-07-21 06:05:00,143,170.5,88.907463
2023-07-21 06:05:00,144,177.0,104.0
2023-07-21 06:05:00,145,168.0,88.436272
2023-07-21 06:05:00,146,168.0,88.436272
2023-07-21 06:05:00,147,174.0,104.0
2023-07-21 06:05:00,150,0.0,0.0
2023-07-21 06:05:00,151,0.0,0.0
2023-07-21 06:05:00,152,0.0,0.0
2023-07-21 06:05:00,153,0.0,0.0
2023-07-21 06:05:00,154,239.0,134.0
2023-07-21 06:05:00,155,0.0,0.0
2023-07-21 06:05:00,156,398.0,350.0
2023-07-21 06:05:00,158,0.0,0.0
2023-07-21 06:05:00,159,1009.0,795.0
2023-07-21 06:05:00,160,0.0,0.0
2023-07-21 06:05:00,161,300.0,220.0
2023-07-21 06:05:00,162,0.0,0.0
2023-07-21 06:05:00,166,0.0,0.0
2023-07-21 06:05:00,167,0.0,0.0
2023-07-21 06:05:00,168,0.0,0.0
2023-07-21 06:05:00,169,0.0,0.0
2023-07-21 06:05:00,170,0.0,0.0
2023-07-21 06:05:00,171,0.0,0.0
2023-07-21 06:05:00,172,0.0,0.0
2023-07-21 06:05:00,173,0.0,0.0
2023-07-21 06:05:00,174,0.0,0.0
2023-07-21 06:05:00,175,0.0,0.0
2023-07-21 06:05:00,176,286.236908,153.710236
2023-07-21 06:05:00,177,148.5,107.0
2023-07-21 06:05:00,178,0.0,0.0
2023-07-21 06:05:00,179,0.0,0.0
2023-07-21 06:05:00,180,0.0,0.0
2023-07-21 06:05:00,181,0.0,0.0
2023-07-21 06:05:00,182,0.0,0.0
2023-07-21 06:05:00,183,0.0,0.0
2023-07-21 06:05:00,184,0.0,0.0
2023-07-21 06:05:00,185,0.0,0.0
2023-07-21 06:05:00,186,0.0,0.0
2023-07-21 06:05:00,187,0.0,0.0
2023-07-21 06:05:00,188,0.0,0.0
2023-07-21 06:05:00,189,0.0,0.0
2023-07-21 06:05:00,190,1002.0,795.0
2023-07-21 06:05:00,191,1002.0,795.0
2023-07-21 06:05:00,193,16.959312,11.999903
2023-07-21 06:05:00,194,16.959312,11.999903
2023-07-21 06:05:00,195,31.0,29.949463
2023-07-21 06:05:00,196,51.391861,35.0
2023-07-21 06:05:00,197,0.0,0.0
2023-07-21 06:05:00,198,200.0,120.0
2023-07-21 06:05:00,200,0.0,0.0
2023-07-21 06:05:00,207,0.0,0.0
2023-07-21 06:05:00,208,0.0,0.0
2023-07-21 06:05:00,209,0.0,0.0
2023-07-21 06:05:00,210,0.0,0.0
2023-07-21 06:05:00,211,0.0,0.0
2023-07-21 06:05:00,212,0.0,0.0
2023-07-21 06:05:00,213,0.0,0.0
2023-07-21 06:05:00,214,0.0,0.0
2023-07-21 06:05:00,215,0.0,0.0
2023-07-21 06:05:00,216,0.0,0.0
2023-07-21 06:05:00,217,20.0,20.0
2023-07-21 06:05:00,218,20.0,20.0
2023-07-21 06:05:00,219,20.0,20.0
2023-07-21 06:05:00,220,20.0,20.0
2023-07-21 06:05:00,231,0.0,0.0
2023-07-21 06:05:00,232,0.0,0.0
2023-07-21 06:05:00,233,0.0,0.0
2023-07-21 06:05:00,234,0.0,0.0
2023-07-21 06:05:00,237,0.0,0.0
2023-07-21 06:05:00,238,0.0,0.0
2023-07-21 06:05:00,240,284.0,200.0
2023-07-21 06:05:00,241,143.0,100.0
2023-07-21 06:05:00,242,0.0,0.0
2023-07-21 06:05:00,243,44.266365,0.0
2023-07-21 06:05:00,244,172.0,109.703369
2023-07-21 06:05:00,247,0.0,0.0
2023-07-21 06:05:00,248,0.0,0.0
2023-07-21 06:05:00,249,160.0,99.590454
2023-07-21 06:05:00,250,160.0,99.425659
2023-07-21 06:05:00,251,160.0,99.700317
2023-07-21 06:05:00,252,255.0,195.0
2023-07-21 06:05:00,253,0.0,0.0
2023-07-21 06:05:00,254,0.0,0.0
2023-07-21 06:05:00,255,249.0,167.0
2023-07-21 06:05:00,256,249.0,167.0
2023-07-21 06:05:00,257,263.0,216.0
2023-07-21 06:05:00,258,279.5,162.007477
2023-07-21 06:05:00,259,279.5,162.007477
2023-07-21 06:05:00,260,274.0,208.0
2023-07-21 06:05:00,264,10.000229,5.000229
2023-07-21 06:05:00,265,10.000229,5.000229
2023-07-21 06:05:00,266,300.0,230.0
2023-07-21 06:05:00,267,0.0,0.0
2023-07-21 06:05:00,268,0.0,0.0
2023-07-21 06:05:00,269,0.0,0.0
2023-07-21 06:05:00,270,0.0,0.0
2023-07-21 06:05:00,271,0.0,0.0
2023-07-21 06:05:00,272,0.0,0.0
2023-07-21 06:05:00,273,0.0,0.0
2023-07-21 06:05:00,274,0.0,0.0
2023-07-21 06:05:00,275,30.707659,0.0
2023-07-21 06:05:00,276,78.0,50.0
2023-07-21 06:05:00,277,157.0,100.0
2023-07-21 06:05:00,278,68.0,50.0
2023-07-21 06:05:00,279,8.188267,0.0
2023-07-21 06:05:00,280,0.0,0.0
2023-07-21 06:05:00,281,3.459599,0.0
2023-07-21 06:05:00,282,0.0,0.0
2023-07-21 06:05:00,283,0.0,0.0
2023-07-21 06:05:00,284,0.0,0.0
2023-07-21 06:05:00,285,0.0,0.0
2023-07-21 06:05:00,286,0.0,0.0
2023-07-21 06:05:00,287,32.398022,0.0
2023-07-21 06:05:00,288,76.0,50.0
2023-07-21 06:05:00,289,0.0,0.0
2023-07-21 06:05:00,290,0.0,0.0
2023-07-21 06:05:00,291,0.0,0.0
2023-07-21 06:05:00,292,0.0,0.0
2023-07-21 06:05:00,293,0.0,0.0
2023-07-21 06:05:00,294,0.0,0.0
2023-07-21 06:05:00,299,175.5,123.99823
2023-07-21 06:05:00,300,0.0,0.0
2023-07-21 06:05:00,301,175.0,123.99823
2023-07-21 06:05:00,302,0.0,0.0
2023-07-21 06:05:00,303,0.0,0.0
2023-07-21 06:05:00,304,103.5,66.0
2023-07-21 06:05:00,305,311.920105,215.001404
2023-07-21 06:05:00,306,353.0,286.0
2023-07-21 06:05:00,307,296.586365,200.004578
2023-07-21 06:05:00,308,152.5,119.995728
2023-07-21 06:05:00,309,152.5,119.995728
2023-07-21 06:05:00,310,168.0,122.0
2023-07-21 06:05:00,311,0.0,0.0
2023-07-21 06:05:00,312,0.0,0.0
2023-07-21 06:05:00,313,0.0,0.0
2023-07-21 06:05:00,314,0.0,0.0
2023-07-21 06:05:00,315,0.0,0.0
2023-07-21 06:05:00,316,0.0,0.0
2023-07-21 06:05:00,317,0.0,0.0
2023-07-21 06:05:00,318,0.0,0.0
2023-07-21 06:05:00,319,0.0,0.0
2023-07-21 06:05:00,320,0.0,0.0
2023-07-21 06:05:00,321,156.5,122.0
2023-07-21 06:05:00,322,0.0,0.0
2023-07-21 06:05:00,323,168.0,122.0
2023-07-21 06:05:00,324,0.0,0.0
2023-07-21 06:05:00,325,0.0,0.0
2023-07-21 06:05:00,326,0.0,0.0
2023-07-21 06:05:00,327,0.0,0.0
2023-07-21 06:05:00,328,0.0,0.0
2023-07-21 06:05:00,329,0.0,0.0
2023-07-21 06:05:00,330,0.0,0.0
2023-07-21 06:05:00,331,786.656067,644.669189
2023-07-21 06:05:00,332,778.923645,645.664917
2023-07-21 06:05:00,333,0.0,0.0
2023-07-21 06:05:00,334,0.0,0.0
2023-07-21 06:05:00,335,0.0,0.0
2023-07-21 06:05:00,336,0.0,0.0
2023-07-21 06:05:00,337,0.0,0.0
2023-07-21 06:05:00,338,0.0,0.0
2023-07-21 06:05:00,339,0.0,0.0
2023-07-21 06:05:00,340,790.16217,678.244629
2023-07-21 06:05:00,341,0.0,0.0
2023-07-21 06:05:00,342,166.0,135.0
2023-07-21 06:05:00,343,0.0,0.0
2023-07-21 06:05:00,344,0.0,0.0
2023-07-21 06:05:00,345,100.0,79.998932
2023-07-21 06:05:00,346,86.689362,80.0
2023-07-21 06:05:00,347,163.0,163.0
2023-07-21 06:05:00,348,0.0,0.0
2023-07-21 06:05:00,349,0.0,0.0
2023-07-21 06:05:00,350,0.0,0.0
2023-07-21 06:05:00,351,0.0,0.0
2023-07-21 06:05:00,352,0.0,0.0
2023-07-21 06:05:00,353,0.0,0.0
2023-07-21 06:05:00,354,0.0,0.0
2023-07-21 06:05:00,355,0.0,0.0
2023-07-21 06:05:00,356,25.0,10.0
2023-07-21 06:05:00,357,27.5,10.0
2023-07-21 06:05:00,358,19.0,10.000153
2023-07-21 06:05:00,359,19.0,10.000153
2023-07-21 06:05:00,360,23.25,7.0
2023-07-21 06:05:00,361,23.25,7.0
2023-07-21 06:05:00,362,23.25,7.0
2023-07-21 06:05:00,363,23.25,10.0
2023-07-21 06:05:00,364,0.0,0.0
2023-07-21 06:05:00,365,710.0,665.0
2023-07-21 06:05:00,366,378.487396,355.0
2023-07-21 06:05:00,367,379.159668,355.0
2023-07-21 06:05:00,368,0.0,0.0
2023-07-21 06:05:00,369,0.0,0.0
2023-07-21 06:05:00,370,0.0,0.0
2023-07-21 06:05:00,371,0.0,0.0
2023-07-21 06:05:00,372,0.0,0.0
2023-07-21 06:05:00,373,0.0,0.0
2023-07-21 06:05:00,374,0.0,0.0
2023-07-21 06:05:00,375,0.0,0.0
2023-07-21 06:05:00,376,23.157553,0.0
2023-07-21 06:05:00,377,0.0,0.0
2023-07-21 06:05:00,378,0.0,0.0
2023-07-21 06:05:00,379,0.0,0.0
2023-07-21 06:05:00,380,0.0,0.0
2023-07-21 06:05:00,381,0.0,0.0
2023-07-21 06:05:00,382,0.0,0.0
2023-07-21 06:05:00,383,166.0,129.972046
2023-07-21 06:05:00,384,0.0,0.0
2023-07-21 06:05:00,385,275.5,181.090759
2023-07-21 06:05:00,386,275.5,182.265686
2023-07-21 06:05:00,387,275.0,202.0
2023-07-21 06:05:00,388,0.0,0.0
2023-07-21 06:05:00,389,0.0,0.0
2023-07-21 06:05:00,390,0.0,0.0
2023-07-21 06:05:00,419,51.932079,0.0
2023-07-21 06:05:00,420,289.0,190.0
2023-07-21 06:05:00,421,134.0,95.0
2023-07-21 06:05:00,422,258.0,180.0
2023-07-21 06:05:00,423,258.0,180.0
2023-07-21 06:05:00,432,301.0,216.0
2023-07-21 06:05:00,433,375.137787,254.0
2023-07-21 06:05:00,434,272.5,180.013397
2023-07-21 06:05:00,435,272.5,180.013397
2023-07-21 06:05:00,436,275.0,180.013397
2023-07-21 06:05:00,437,275.0,180.013397
2023-07-21 06:05:00,438,276.0,208.0
2023-07-21 06:05:00,439,279.0,208.0
2023-07-21 06:05:00,440,160.0,150.0
2023-07-21 06:05:00,441,160.0,150.0
2023-07-21 06:05:00,442,150.0,140.0
2023-07-21 06:05:00,443,0.0,0.0
2023-07-21 06:05:00,444,0.0,0.0
2023-07-21 06:05:00,450,0.0,0.0
2023-07-21 06:05:00,451,0.0,0.0
2023-07-21 06:05:00,452,230.0,130.124817
2023-07-21 06:05:00,453,133.0,85.0
2023-07-21 06:05:00,459,0.0,0.0
2023-07-21 06:05:00,467,12.0,5.000153
2023-07-21 06:05:00,468,12.0,4.000366
2023-07-21 06:05:00,469,5.000153,1.600391
2023-07-21 06:05:00,471,4.364439,0.0
2023-07-21 06:05:00,472,222.0,180.0
2023-07-21 06:05:00,473,127.0,90.0
2023-07-21 06:05:00,474,224.0,180.0
2023-07-21 06:05:00,475,127.0,90.0
2023-07-21 06:05:00,477,0.0,0.0
2023-07-21 06:05:00,478,247.0,164.0
2023-07-21 06:05:00,479,0.0,0.0
2023-07-21 06:05:00,480,0.0,0.0
2023-07-21 06:05:00,481,0.0,0.0
2023-07-21 06:05:00,482,0.0,0.0
2023-07-21 06:05:00,485,45.0,20.00061
2023-07-21 06:05:00,486,45.0,20.00061
2023-07-21 06:05:00,487,23.0,13.000565
2023-07-21 06:05:00,488,23.0,13.000565
2023-07-21 06:05:00,489,997.0,795.0
2023-07-21 06:05:00,490,999.0,795.0
2023-07-21 06:05:00,491,968.0,791.0
2023-07-21 06:05:00,492,968.0,786.0
2023-07-21 06:05:00,493,992.0,795.0
2023-07-21 06:05:00,494,991.0,795.0
2023-07-21 06:05:00,495,300.0,200.0
2023-07-21 06:05:00,496,0.0,0.0
2023-07-21 06:05:00,497,0.0,0.0
2023-07-21 06:05:00,498,0.0,0.0
2023-07-21 06:05:00,499,0.0,0.0
2023-07-21 06:05:00,501,288.0,158.003479
2023-07-21 06:05:00,502,158.0,158.0
2023-07-21 06:05:00,503,289.0,200.0
2023-07-21 06:05:00,507,135.0,59.001785
2023-07-21 06:05:00,508,139.199997,106.0
2023-07-21 06:05:00,511,0.0,0.0
2023-07-21 06:05:00,512,0.0,0.0
2023-07-21 06:05:00,513,338.0,150.0
2023-07-21 06:05:00,514,130.0,120.0
2023-07-21 06:05:00,516,0.0,0.0
2023-07-21 06:05:00,521,939.0,763.707336
2023-07-21 06:05:00,522,939.0,756.840942
2023-07-21 06:05:00,523,0.0,0.0
2023-07-21 06:05:00,524,0.0,0.0
2023-07-21 06:05:00,525,0.0,0.0
2023-07-21 06:05:00,526,233.896912,131.0
2023-07-21 06:05:00,527,1357.0,1058.099976
2023-07-21 06:05:00,528,131.0,131.0
2023-07-21 06:05:00,529,707.269226,577.0
2023-07-21 06:05:00,530,716.826904,577.0
2023-07-21 06:05:00,533,0.0,0.0
2023-07-21 06:05:00,534,0.0,0.0
2023-07-21 06:05:00,535,0.0,0.0
2023-07-21 06:05:00,536,0.0,0.0
2023-07-21 06:05:00,537,0.0,0.0
2023-07-21 06:05:00,538,0.0,0.0
2023-07-21 06:05:00,539,339.0,168.0
2023-07-21 06:05:00,540,166.0,84.0
2023-07-21 06:05:00,541,0.0,0.0
2023-07-21 06:05:00,542,0.0,0.0
2023-07-21 06:05:00,544,1012.0,795.0
2023-07-21 06:05:00,545,1012.0,795.0
2023-07-21 06:05:00,546,358.0,186.0
2023-07-21 06:05:00,547,358.0,186.0
2023-07-21 06:05:00,548,326.0,254.0
2023-07-21 06:05:00,549,235.001648,87.0
2023-07-21 06:05:00,550,126.0,43.5
2023-07-21 06:05:00,552,0.0,0.0
2023-07-21 06:05:00,553,0.0,0.0
2023-07-21 06:10:00,1,50.0,40.000244
2023-07-21 06:10:00,2,50.0,40.000244
2023-07-21 06:10:00,3,0.0,0.0
2023-07-21 06:10:00,4,415.278107,364.991486
2023-07-21 06:10:00,5,415.384308,364.991486
2023-07-21 06:10:00,6,0.0,0.0
2023-07-21 06:10:00,7,417.650757,364.991486
2023-07-21 06:10:00,8,0.0,0.0
2023-07-21 06:10:00,9,440.434296,364.917023
2023-07-21 06:10:00,10,0.0,0.0
2023-07-21 06:10:00,11,0.0,0.0
2023-07-21 06:10:00,12,350.0,200.0
2023-07-21 06:10:00,15,425.251556,394.77832
2023-07-21 06:10:00,16,0.0,0.0
2023-07-21 06:10:00,17,0.0,0.0
2023-07-21 06:10:00,18,398.515259,380.018097
2023-07-21 06:10:00,27,615.0,615.0
2023-07-21 06:10:00,28,612.0,612.0
2023-07-21 06:10:00,29,612.0,612.0
2023-07-21 06:10:00,33,0.0,0.0
2023-07-21 06:10:00,36,1000.0,795.0
2023-07-21 06:10:00,37,993.0,795.0
2023-07-21 06:10:00,43,0.0,0.0
2023-07-21 06:10:00,46,466.460632,445.009064
2023-07-21 06:10:00,47,0.0,0.0
2023-07-21 06:10:00,48,450.061279,410.567047
2023-07-21 06:10:00,49,457.88797,410.046295
2023-07-21 06:10:00,50,463.0,405.012726
2023-07-21 06:10:00,51,0.0,0.0
2023-07-21 06:10:00,52,0.0,0.0
2023-07-21 06:10:00,53,0.0,0.0
2023-07-21 06:10:00,54,0.0,0.0
2023-07-21 06:10:00,55,0.0,0.0
2023-07-21 06:10:00,56,0.0,0.0
2023-07-21 06:10:00,57,0.0,0.0
2023-07-21 06:10:00,58,0.0,0.0
2023-07-21 06:10:00,59,0.0,0.0
2023-07-21 06:10:00,60,0.0,0.0
2023-07-21 06:10:00,61,452.891571,352.891571
2023-07-21 06:10:00,62,458.029541,358.029541
2023-07-21 06:10:00,63,0.0,0.0
2023-07-21 06:10:00,64,327.387146,280.014557
2023-07-21 06:10:00,65,347.028015,295.264313
2023-07-21 06:10:00,66,331.938019,289.685211
2023-07-21 06:10:00,67,346.302002,294.024567
2023-07-21 06:10:00,68,336.153351,293.974884
2023-07-21 06:10:00,69,712.901978,670.163574
2023-07-21 06:10:00,70,711.447083,670.621338
2023-07-21 06:10:00,71,43.5,25.002136
2023-07-21 06:10:00,72,43.5,25.002136
2023-07-21 06:10:00,73,0.0,0.0
2023-07-21 06:10:00,74,0.0,0.0
2023-07-21 06:10:00,75,0.0,0.0
2023-07-21 06:10:00,76,0.0,0.0
2023-07-21 06:10:00,77,0.0,0.0
2023-07-21 06:10:00,78,0.0,0.0
2023-07-21 06:10:00,79,0.0,0.0
2023-07-21 06:10:00,80,0.0,0.0
2023-07-21 06:10:00,83,364.040009,330.352753
2023-07-21 06:10:00,84,367.079987,334.521088
2023-07-21 06:10:00,85,363.279999,320.0
2023-07-21 06:10:00,86,362.519989,320.0
2023-07-21 06:10:00,87,363.279999,329.583588
2023-07-21 06:10:00,88,363.279999,329.757294
2023-07-21 06:10:00,89,364.799988,330.003937
2023-07-21 06:10:00,90,351.361206,330.003937
2023-07-21 06:10:00,91,841.34668,750.0
2023-07-21 06:10:00,92,891.302856,746.845947
2023-07-21 06:10:00,95,0.0,0.0
2023-07-21 06:10:00,96,0.0,0.0
2023-07-21 06:10:00,97,0.0,0.0
2023-07-21 06:10:00,98,0.0,0.0
2023-07-21 06:10:00,99,345.236206,249.0
2023-07-21 06:10:00,100,0.0,0.0
2023-07-21 06:10:00,101,0.0,0.0
2023-07-21 06:10:00,102,0.0,0.0
2023-07-21 06:10:00,103,0.0,0.0
2023-07-21 06:10:00,104,0.0,0.0
2023-07-21 06:10:00,105,0.0,0.0
2023-07-21 06:10:00,106,0.0,0.0
2023-07-21 06:10:00,107,0.0,0.0
2023-07-21 06:10:00,108,0.0,0.0
2023-07-21 06:10:00,112,0.0,0.0
2023-07-21 06:10:00,113,0.0,0.0
2023-07-21 06:10:00,114,0.0,0.0
2023-07-21 06:10:00,115,913.617493,750.045654
2023-07-21 06:10:00,116,906.636536,750.045654
2023-07-21 06:10:00,117,0.0,0.0
2023-07-21 06:10:00,118,0.0,0.0
2023-07-21 06:10:00,119,100.0,60.000153
2023-07-21 06:10:00,120,100.0,60.000153
2023-07-21 06:10:00,126,11.0,8.0
2023-07-21 06:10:00,127,11.0,8.0
2023-07-21 06:10:00,128,994.0,750.0
2023-07-21 06:10:00,129,992.0,750.0
2023-07-21 06:10:00,130,0.0,0.0
2023-07-21 06:10:00,131,986.0,718.0
2023-07-21 06:10:00,132,943.0,758.0
2023-07-21 06:10:00,133,965.0,755.0
2023-07-21 06:10:00,134,183.694824,175.250961
2023-07-21 06:10:00,135,287.762482,210.0
2023-07-21 06:10:00,136,0.0,0.0
2023-07-21 06:10:00,137,0.0,0.0
2023-07-21 06:10:00,138,0.0,0.0
2023-07-21 06:10:00,139,291.0,202.0
2023-07-21 06:10:00,140,0.0,0.0
2023-07-21 06:10:00,141,136.5,94.0
2023-07-21 06:10:00,142,170.5,88.0
2023-07-21 06:10:00,143,170.5,89.143059
2023-07-21 06:10:00,144,177.0,104.0
2023-07-21 06:10:00,145,168.0,88.436272
2023-07-21 06:10:00,146,168.0,88.436272
2023-07-21 06:10:00,147,174.0,104.0
2023-07-21 06:10:00,150,0.0,0.0
2023-07-21 06:10:00,151,0.0,0.0
2023-07-21 06:10:00,152,0.0,0.0
2023-07-21 06:10:00,153,0.0,0.0
2023-07-21 06:10:00,154,239.0,134.0
2023-07-21 06:10:00,155,0.0,0.0
2023-07-21 06:10:00,156,398.0,350.0
2023-07-21 06:10:00,158,0.0,0.0
2023-07-21 06:10:00,159,1009.0,795.0
2023-07-21 06:10:00,160,0.0,0.0
2023-07-21 06:10:00,161,300.0,220.0
2023-07-21 06:10:00,162,0.0,0.0
2023-07-21 06:10:00,166,0.0,0.0
2023-07-21 06:10:00,167,0.0,0.0
2023-07-21 06:10:00,168,0.0,0.0
2023-07-21 06:10:00,169,0.0,0.0
2023-07-21 06:10:00,170,0.0,0.0
2023-07-21 06:10:00,171,0.0,0.0
2023-07-21 06:10:00,172,0.0,0.0
2023-07-21 06:10:00,173,0.0,0.0
2023-07-21 06:10:00,174,0.0,0.0
2023-07-21 06:10:00,175,0.0,0.0
2023-07-21 06:10:00,176,286.236908,153.40506
2023-07-21 06:10:00,177,148.5,107.0
2023-07-21 06:10:00,178,0.0,0.0
2023-07-21 06:10:00,179,0.0,0.0
2023-07-21 06:10:00,180,0.0,0.0
2023-07-21 06:10:00,181,0.0,0.0
2023-07-21 06:10:00,182,0.0,0.0
2023-07-21 06:10:00,183,0.0,0.0
2023-07-21 06:10:00,184,0.0,0.0
2023-07-21 06:10:00,185,0.0,0.0
2023-07-21 06:10:00,186,0.0,0.0
2023-07-21 06:10:00,187,0.0,0.0
2023-07-21 06:10:00,188,0.0,0.0
2023-07-21 06:10:00,189,0.0,0.0
2023-07-21 06:10:00,190,1002.0,795.0
2023-07-21 06:10:00,191,1002.0,795.0
2023-07-21 06:10:00,193,16.959312,11.999903
2023-07-21 06:10:00,194,16.959312,11.999903
2023-07-21 06:10:00,195,31.0,29.949463
2023-07-21 06:10:00,196,51.391861,35.0
2023-07-21 06:10:00,197,0.0,0.0
2023-07-21 06:10:00,198,200.0,120.0
2023-07-21 06:10:00,200,0.0,0.0
2023-07-21 06:10:00,207,0.0,0.0
2023-07-21 06:10:00,208,0.0,0.0
2023-07-21 06:10:00,209,0.0,0.0
2023-07-21 06:10:00,210,0.0,0.0
2023-07-21 06:10:00,211,0.0,0.0
2023-07-21 06:10:00,212,0.0,0.0
2023-07-21 06:10:00,213,0.0,0.0
2023-07-21 06:10:00,214,0.0,0.0
2023-07-21 06:10:00,215,0.0,0.0
2023-07-21 06:10:00,216,0.0,0.0
2023-07-21 06:10:00,217,20.0,20.0
2023-07-21 06:10:00,218,20.0,20.0
2023-07-21 06:10:00,219,20.0,20.0
2023-07-21 06:10:00,220,20.0,20.0
2023-07-21 06:10:00,231,0.0,0.0
2023-07-21 06:10:00,232,0.0,0.0
2023-07-21 06:10:00,233,0.0,0.0
2023-07-21 06:10:00,234,0.0,0.0
2023-07-21 06:10:00,237,0.0,0.0
2023-07-21 06:10:00,238,0.0,0.0
2023-07-21 06:10:00,240,284.0,200.0
2023-07-21 06:10:00,241,143.0,100.0
2023-07-21 06:10:00,242,0.0,0.0
2023-07-21 06:10:00,243,172.0,109.703369
2023-07-21 06:10:00,244,172.0,109.703369
2023-07-21 06:10:00,247,6.228755,0.0
2023-07-21 06:10:00,248,0.0,0.0
2023-07-21 06:10:00,249,160.0,99.590454
2023-07-21 06:10:00,250,160.0,99.425659
2023-07-21 06:10:00,251,160.0,99.645386
2023-07-21 06:10:00,252,255.0,195.0
2023-07-21 06:10:00,253,0.0,0.0
2023-07-21 06:10:00,254,0.0,0.0
2023-07-21 06:10:00,255,249.0,167.0
2023-07-21 06:10:00,256,249.0,167.0
2023-07-21 06:10:00,257,263.0,216.0
2023-07-21 06:10:00,258,279.5,162.007477
2023-07-21 06:10:00,259,279.5,162.007477
2023-07-21 06:10:00,260,274.0,208.0
2023-07-21 06:10:00,264,10.000229,5.000229
2023-07-21 06:10:00,265,10.000229,5.000229
2023-07-21 06:10:00,266,300.0,230.0
2023-07-21 06:10:00,267,0.0,0.0
2023-07-21 06:10:00,268,0.0,0.0
2023-07-21 06:10:00,269,0.0,0.0
2023-07-21 06:10:00,270,0.0,0.0
2023-07-21 06:10:00,271,0.0,0.0
2023-07-21 06:10:00,272,0.0,0.0
2023-07-21 06:10:00,273,0.0,0.0
2023-07-21 06:10:00,274,0.0,0.0
2023-07-21 06:10:00,275,29.875963,0.0
2023-07-21 06:10:00,276,78.0,50.0
2023-07-21 06:10:00,277,157.0,100.0
2023-07-21 06:10:00,278,68.0,50.0
2023-07-21 06:10:00,279,19.18858,0.0
2023-07-21 06:10:00,280,0.0,0.0
2023-07-21 06:10:00,281,18.572165,0.0
2023-07-21 06:10:00,282,0.0,0.0
2023-07-21 06:10:00,283,0.0,0.0
2023-07-21 06:10:00,284,0.0,0.0
2023-07-21 06:10:00,285,0.0,0.0
2023-07-21 06:10:00,286,0.0,0.0
2023-07-21 06:10:00,287,32.825001,0.0
2023-07-21 06:10:00,288,76.0,50.0
2023-07-21 06:10:00,289,0.0,0.0
2023-07-21 06:10:00,290,0.0,0.0
2023-07-21 06:10:00,291,0.0,0.0
2023-07-21 06:10:00,292,0.0,0.0
2023-07-21 06:10:00,293,0.0,0.0
2023-07-21 06:10:00,294,0.0,0.0
2023-07-21 06:10:00,299,175.5,123.99823
2023-07-21 06:10:00,300,0.0,0.0
2023-07-21 06:10:00,301,175.0,123.99823
2023-07-21 06:10:00,302,0.0,0.0
2023-07-21 06:10:00,303,0.0,0.0
2023-07-21 06:10:00,304,103.5,66.0
2023-07-21 06:10:00,305,310.545502,215.001404
2023-07-21 06:10:00,306,353.0,286.0
2023-07-21 06:10:00,307,297.252777,200.004578
2023-07-21 06:10:00,308,152.5,119.995728
2023-07-21 06:10:00,309,152.5,119.995728
2023-07-21 06:10:00,310,168.0,122.0
2023-07-21 06:10:00,311,26.378691,0.0
2023-07-21 06:10:00,312,26.592216,0.0
2023-07-21 06:10:00,313,0.0,0.0
2023-07-21 06:10:00,314,0.0,0.0
2023-07-21 06:10:00,315,0.0,0.0
2023-07-21 06:10:00,316,0.0,0.0
2023-07-21 06:10:00,317,0.0,0.0
2023-07-21 06:10:00,318,0.0,0.0
2023-07-21 06:10:00,319,0.0,0.0
2023-07-21 06:10:00,320,0.0,0.0
2023-07-21 06:10:00,321,156.5,122.0
2023-07-21 06:10:00,322,0.0,0.0
2023-07-21 06:10:00,323,168.0,122.0
2023-07-21 06:10:00,324,0.0,0.0
2023-07-21 06:10:00,325,88.0,68.0
2023-07-21 06:10:00,326,0.0,0.0
2023-07-21 06:10:00,327,0.0,0.0
2023-07-21 06:10:00,328,0.0,0.0
2023-07-21 06:10:00,329,0.0,0.0
2023-07-21 06:10:00,330,0.0,0.0
2023-07-21 06:10:00,331,788.052307,644.669189
2023-07-21 06:10:00,332,781.189331,645.664917
2023-07-21 06:10:00,333,0.0,0.0
2023-07-21 06:10:00,334,0.0,0.0
2023-07-21 06:10:00,335,0.0,0.0
2023-07-21 06:10:00,336,0.0,0.0
2023-07-21 06:10:00,337,0.0,0.0
2023-07-21 06:10:00,338,0.0,0.0
2023-07-21 06:10:00,339,0.0,0.0
2023-07-21 06:10:00,340,792.380188,678.078613
2023-07-21 06:10:00,341,0.0,0.0
2023-07-21 06:10:00,342,166.0,135.0
2023-07-21 06:10:00,343,0.0,0.0
2023-07-21 06:10:00,344,0.0,0.0
2023-07-21 06:10:00,345,100.0,79.998932
2023-07-21 06:10:00,346,86.655029,80.0
2023-07-21 06:10:00,347,163.0,163.0
2023-07-21 06:10:00,348,0.0,0.0
2023-07-21 06:10:00,349,0.0,0.0
2023-07-21 06:10:00,350,0.0,0.0
2023-07-21 06:10:00,351,0.0,0.0
2023-07-21 06:10:00,352,0.0,0.0
2023-07-21 06:10:00,353,0.0,0.0
2023-07-21 06:10:00,354,0.0,0.0
2023-07-21 06:10:00,355,0.0,0.0
2023-07-21 06:10:00,356,25.0,10.0
2023-07-21 06:10:00,357,27.5,10.0
2023-07-21 06:10:00,358,19.0,10.000153
2023-07-21 06:10:00,359,19.0,10.000153
2023-07-21 06:10:00,360,23.25,7.0
2023-07-21 06:10:00,361,23.25,7.0
2023-07-21 06:10:00,362,23.25,7.0
2023-07-21 06:10:00,363,23.25,10.0
2023-07-21 06:10:00,364,0.0,0.0
2023-07-21 06:10:00,365,710.0,665.0
2023-07-21 06:10:00,366,378.487396,355.0
2023-07-21 06:10:00,367,379.159668,355.0
2023-07-21 06:10:00,368,0.0,0.0
2023-07-21 06:10:00,369,0.0,0.0
2023-07-21 06:10:00,370,0.0,0.0
2023-07-21 06:10:00,371,0.0,0.0
2023-07-21 06:10:00,372,0.0,0.0
2023-07-21 06:10:00,373,0.0,0.0
2023-07-21 06:10:00,374,0.0,0.0
2023-07-21 06:10:00,375,0.0,0.0
2023-07-21 06:10:00,376,163.0,109.0
2023-07-21 06:10:00,377,0.0,0.0
2023-07-21 06:10:00,378,0.0,0.0
2023-07-21 06:10:00,379,0.0,0.0
2023-07-21 06:10:00,380,0.0,0.0
2023-07-21 06:10:00,381,0.0,0.0
2023-07-21 06:10:00,382,0.0,0.0
2023-07-21 06:10:00,383,166.0,129.972046
2023-07-21 06:10:00,384,0.0,0.0
2023-07-21 06:10:00,385,275.5,181.090759
2023-07-21 06:10:00,386,275.5,181.289124
2023-07-21 06:10:00,387,275.0,202.0
2023-07-21 06:10:00,388,0.0,0.0
2023-07-21 06:10:00,389,0.0,0.0
2023-07-21 06:10:00,390,0.0,0.0
2023-07-21 06:10:00,419,289.0,190.0
2023-07-21 06:10:00,420,289.0,190.0
2023-07-21 06:10:00,421,268.0,190.0
2023-07-21 06:10:00,422,258.0,180.0
2023-07-21 06:10:00,423,258.0,180.0
2023-07-21 06:10:00,432,301.0,216.0
2023-07-21 06:10:00,433,374.140198,254.0
2023-07-21 06:10:00,434,272.5,180.013397
2023-07-21 06:10:00,435,272.5,180.013397
2023-07-21 06:10:00,436,275.0,180.013397
2023-07-21 06:10:00,437,275.0,180.013397
2023-07-21 06:10:00,438,276.0,208.0
2023-07-21 06:10:00,439,279.0,208.0
2023-07-21 06:10:00,440,160.0,150.0
2023-07-21 06:10:00,441,160.0,150.0
2023-07-21 06:10:00,442,150.0,140.0
2023-07-21 06:10:00,443,0.0,0.0
2023-07-21 06:10:00,444,0.0,0.0
2023-07-21 06:10:00,450,0.0,0.0
2023-07-21 06:10:00,451,0.0,0.0
2023-07-21 06:10:00,452,230.0,130.094299
2023-07-21 06:10:00,453,133.0,85.0
2023-07-21 06:10:00,459,0.0,0.0
2023-07-21 06:10:00,467,12.0,5.000153
2023-07-21 06:10:00,468,12.0,4.000366
2023-07-21 06:10:00,469,5.000153,1.600391
2023-07-21 06:10:00,471,4.085737,0.0
2023-07-21 06:10:00,472,222.0,180.0
2023-07-21 06:10:00,473,127.0,90.0
2023-07-21 06:10:00,474,224.0,180.0
2023-07-21 06:10:00,475,127.0,90.0
2023-07-21 06:10:00,477,0.0,0.0
2023-07-21 06:10:00,478,247.0,164.0
2023-07-21 06:10:00,479,0.0,0.0
2023-07-21 06:10:00,480,0.0,0.0
2023-07-21 06:10:00,481,0.0,0.0
2023-07-21 06:10:00,482,0.0,0.0
2023-07-21 06:10:00,485,45.0,20.00061
2023-07-21 06:10:00,486,45.0,20.00061
2023-07-21 06:10:00,487,23.0,13.000565
2023-07-21 06:10:00,488,23.0,13.000565
2023-07-21 06:10:00,489,997.0,795.0
2023-07-21 06:10:00,490,999.0,795.0
2023-07-21 06:10:00,491,968.0,791.0
2023-07-21 06:10:00,492,968.0,786.0
2023-07-21 06:10:00,493,992.0,795.0
2023-07-21 06:10:00,494,991.0,795.0
2023-07-21 06:10:00,495,300.0,200.0
2023-07-21 06:10:00,496,0.0,0.0
2023-07-21 06:10:00,497,0.0,0.0
2023-07-21 06:10:00,498,0.0,0.0
2023-07-21 06:10:00,499,0.0,0.0
2023-07-21 06:10:00,501,288.0,158.003479
2023-07-21 06:10:00,502,161.403198,161.403198
2023-07-21 06:10:00,503,289.0,200.0
2023-07-21 06:10:00,507,135.0,59.001785
2023-07-21 06:10:00,508,139.199997,106.0
2023-07-21 06:10:00,511,0.0,0.0
2023-07-21 06:10:00,512,0.0,0.0
2023-07-21 06:10:00,513,338.0,150.0
2023-07-21 06:10:00,514,130.0,120.0
2023-07-21 06:10:00,516,0.0,0.0
2023-07-21 06:10:00,521,939.0,762.762329
2023-07-21 06:10:00,522,939.0,760.427795
2023-07-21 06:10:00,523,0.0,0.0
2023-07-21 06:10:00,524,0.0,0.0
2023-07-21 06:10:00,525,0.0,0.0
2023-07-21 06:10:00,526,236.323181,131.0
2023-07-21 06:10:00,527,1357.0,1058.099976
2023-07-21 06:10:00,528,131.0,131.0
2023-07-21 06:10:00,529,707.269226,577.0
2023-07-21 06:10:00,530,716.826904,577.0
2023-07-21 06:10:00,533,0.0,0.0
2023-07-21 06:10:00,534,0.0,0.0
2023-07-21 06:10:00,535,0.0,0.0
2023-07-21 06:10:00,536,0.0,0.0
2023-07-21 06:10:00,537,0.0,0.0
2023-07-21 06:10:00,538,0.0,0.0
2023-07-21 06:10:00,539,339.0,168.0
2023-07-21 06:10:00,540,166.0,84.0
2023-07-21 06:10:00,541,0.0,0.0
2023-07-21 06:10:00,542,0.0,0.0
2023-07-21 06:10:00,544,1012.0,795.0
2023-07-21 06:10:00,545,1012.0,795.0
2023-07-21 06:10:00,546,358.0,186.0
2023-07-21 06:10:00,547,358.0,186.0
2023-07-21 06:10:00,548,326.0,254.0
2023-07-21 06:10:00,549,235.001648,87.0
2023-07-21 06:10:00,550,126.0,43.5
2023-07-21 06:10:00,552,0.0,0.0
2023-07-21 06:10:00,553,0.0,0.0
2023-07-21 06:15:00,1,50.0,40.000244
2023-07-21 06:15:00,2,50.0,40.000244
2023-07-21 06:15:00,3,0.0,0.0
2023-07-21 06:15:00,4,381.06662,364.991486
2023-07-21 06:15:00,5,398.359711,364.991486
2023-07-21 06:15:00,6,0.0,0.0
2023-07-21 06:15:00,7,397.921936,364.991486
2023-07-21 06:15:00,8,0.0,0.0
2023-07-21 06:15:00,9,430.643188,364.917023
2023-07-21 06:15:00,10,0.0,0.0
2023-07-21 06:15:00,11,0.0,0.0
2023-07-21 06:15:00,12,350.0,200.0
2023-07-21 06:15:00,15,425.998657,395.373413
2023-07-21 06:15:00,16,0.0,0.0
2023-07-21 06:15:00,17,0.0,0.0
2023-07-21 06:15:00,18,380.018097,380.018097
2023-07-21 06:15:00,27,615.0,615.0
2023-07-21 06:15:00,28,612.0,612.0
2023-07-21 06:15:00,29,612.0,612.0
2023-07-21 06:15:00,33,0.0,0.0
2023-07-21 06:15:00,36,1000.0,795.0
2023-07-21 06:15:00,37,993.0,795.0
2023-07-21 06:15:00,43,0.0,0.0
2023-07-21 06:15:00,46,445.009064,445.009064
2023-07-21 06:15:00,47,0.0,0.0
2023-07-21 06:15:00,48,430.05838,410.567047
2023-07-21 06:15:00,49,439.673096,410.046295
2023-07-21 06:15:00,50,463.0,405.012726
2023-07-21 06:15:00,51,0.0,0.0
2023-07-21 06:15:00,52,0.0,0.0
2023-07-21 06:15:00,53,0.0,0.0
2023-07-21 06:15:00,54,0.0,0.0
2023-07-21 06:15:00,55,0.0,0.0
2023-07-21 06:15:00,56,0.0,0.0
2023-07-21 06:15:00,57,0.0,0.0
2023-07-21 06:15:00,58,0.0,0.0
2023-07-21 06:15:00,59,0.0,0.0
2023-07-21 06:15:00,60,0.0,0.0
2023-07-21 06:15:00,61,450.622498,350.622498
2023-07-21 06:15:00,62,455.293243,355.293243
2023-07-21 06:15:00,63,0.0,0.0
2023-07-21 06:15:00,64,326.275543,280.014557
2023-07-21 06:15:00,65,347.028015,295.264313
2023-07-21 06:15:00,66,331.938019,289.685211
2023-07-21 06:15:00,67,346.302002,294.024567
2023-07-21 06:15:00,68,336.153351,293.974884
2023-07-21 06:15:00,69,712.901978,670.163574
2023-07-21 06:15:00,70,711.447083,670.621338
2023-07-21 06:15:00,71,43.5,25.002136
2023-07-21 06:15:00,72,43.5,25.002136
2023-07-21 06:15:00,73,0.0,0.0
2023-07-21 06:15:00,74,0.0,0.0
2023-07-21 06:15:00,75,0.0,0.0
2023-07-21 06:15:00,76,0.0,0.0
2023-07-21 06:15:00,77,0.0,0.0
2023-07-21 06:15:00,78,0.0,0.0
2023-07-21 06:15:00,79,0.0,0.0
2023-07-21 06:15:00,80,0.0,0.0
2023-07-21 06:15:00,83,362.019928,330.352753
2023-07-21 06:15:00,84,344.197906,334.521088
2023-07-21 06:15:00,85,363.279999,320.0
2023-07-21 06:15:00,86,352.160645,320.0
2023-07-21 06:15:00,87,363.279999,329.583588
2023-07-21 06:15:00,88,363.279999,329.757294
2023-07-21 06:15:00,89,364.799988,330.003937
2023-07-21 06:15:00,90,361.088226,330.003937
2023-07-21 06:15:00,91,841.34668,750.0
2023-07-21 06:15:00,92,891.302856,746.845947
2023-07-21 06:15:00,95,0.0,0.0
2023-07-21 06:15:00,96,0.0,0.0
2023-07-21 06:15:00,97,0.0,0.0
2023-07-21 06:15:00,98,0.0,0.0
2023-07-21 06:15:00,99,344.506317,249.0
2023-07-21 06:15:00,100,0.0,0.0
2023-07-21 06:15:00,101,0.0,0.0
2023-07-21 06:15:00,102,0.0,0.0
2023-07-21 06:15:00,103,0.0,0.0
2023-07-21 06:15:00,104,0.0,0.0
2023-07-21 06:15:00,105,0.0,0.0
2023-07-21 06:15:00,106,0.0,0.0
2023-07-21 06:15:00,107,0.0,0.0
2023-07-21 06:15:00,108,0.0,0.0
2023-07-21 06:15:00,112,0.0,0.0
2023-07-21 06:15:00,113,0.0,0.0
2023-07-21 06:15:00,114,0.0,0.0
2023-07-21 06:15:00,115,888.076782,750.045654
2023-07-21 06:15:00,116,880.352173,750.045654
2023-07-21 06:15:00,117,0.0,0.0
2023-07-21 06:15:00,118,0.0,0.0
2023-07-21 06:15:00,119,100.0,60.000153
2023-07-21 06:15:00,120,100.0,60.000153
2023-07-21 06:15:00,126,11.0,8.0
2023-07-21 06:15:00,127,11.0,8.0
2023-07-21 06:15:00,128,994.0,750.0
2023-07-21 06:15:00,129,992.0,750.0
2023-07-21 06:15:00,130,0.0,0.0
2023-07-21 06:15:00,131,986.0,718.0
2023-07-21 06:15:00,132,943.0,758.0
2023-07-21 06:15:00,133,965.0,755.0
2023-07-21 06:15:00,134,181.909439,175.55809
2023-07-21 06:15:00,135,291.0,210.0
2023-07-21 06:15:00,136,0.0,0.0
2023-07-21 06:15:00,137,0.0,0.0
2023-07-21 06:15:00,138,0.0,0.0
2023-07-21 06:15:00,139,291.0,202.0
2023-07-21 06:15:00,140,0.0,0.0
2023-07-21 06:15:00,141,136.5,94.0
2023-07-21 06:15:00,142,170.5,88.0
2023-07-21 06:15:00,143,170.5,89.143059
2023-07-21 06:15:00,144,177.0,104.0
2023-07-21 06:15:00,145,168.0,88.436272
2023-07-21 06:15:00,146,168.0,88.436272
2023-07-21 06:15:00,147,174.0,104.0
2023-07-21 06:15:00,150,0.0,0.0
2023-07-21 06:15:00,151,0.0,0.0
2023-07-21 06:15:00,152,0.0,0.0
2023-07-21 06:15:00,153,0.0,0.0
2023-07-21 06:15:00,154,239.0,134.0
2023-07-21 06:15:00,155,0.0,0.0
2023-07-21 06:15:00,156,398.0,350.0
2023-07-21 06:15:00,158,0.0,0.0
2023-07-21 06:15:00,159,1009.0,795.0
2023-07-21 06:15:00,160,0.0,0.0
2023-07-21 06:15:00,161,300.0,220.0
2023-07-21 06:15:00,162,0.0,0.0
2023-07-21 06:15:00,166,0.0,0.0
2023-07-21 06:15:00,167,0.0,0.0
2023-07-21 06:15:00,168,0.0,0.0
2023-07-21 06:15:00,169,0.0,0.0
2023-07-21 06:15:00,170,0.0,0.0
2023-07-21 06:15:00,171,0.0,0.0
2023-07-21 06:15:00,172,0.0,0.0
2023-07-21 06:15:00,173,0.0,0.0
2023-07-21 06:15:00,174,0.0,0.0
2023-07-21 06:15:00,175,0.0,0.0
2023-07-21 06:15:00,176,286.294098,153.40506
2023-07-21 06:15:00,177,148.5,107.0
2023-07-21 06:15:00,178,0.0,0.0
2023-07-21 06:15:00,179,0.0,0.0
2023-07-21 06:15:00,180,0.0,0.0
2023-07-21 06:15:00,181,0.0,0.0
2023-07-21 06:15:00,182,0.0,0.0
2023-07-21 06:15:00,183,0.0,0.0
2023-07-21 06:15:00,184,0.0,0.0
2023-07-21 06:15:00,185,0.0,0.0
2023-07-21 06:15:00,186,0.0,0.0
2023-07-21 06:15:00,187,0.0,0.0
2023-07-21 06:15:00,188,0.0,0.0
2023-07-21 06:15:00,189,0.0,0.0
2023-07-21 06:15:00,190,1002.0,795.0
2023-07-21 06:15:00,191,1002.0,795.0
2023-07-21 06:15:00,193,16.959312,11.999903
2023-07-21 06:15:00,194,16.959312,11.999903
2023-07-21 06:15:00,195,31.0,29.949463
2023-07-21 06:15:00,196,51.391861,35.0
2023-07-21 06:15:00,197,0.0,0.0
2023-07-21 06:15:00,198,200.0,120.0
2023-07-21 06:15:00,200,0.0,0.0
2023-07-21 06:15:00,207,0.0,0.0
2023-07-21 06:15:00,208,0.0,0.0
2023-07-21 06:15:00,209,0.0,0.0
2023-07-21 06:15:00,210,0.0,0.0
2023-07-21 06:15:00,211,0.0,0.0
2023-07-21 06:15:00,212,0.0,0.0
2023-07-21 06:15:00,213,0.0,0.0
2023-07-21 06:15:00,214,0.0,0.0
2023-07-21 06:15:00,215,0.0,0.0
2023-07-21 06:15:00,216,0.0,0.0
2023-07-21 06:15:00,217,20.0,20.0
2023-07-21 06:15:00,218,20.0,20.0
2023-07-21 06:15:00,219,20.0,20.0
2023-07-21 06:15:00,220,20.0,20.0
2023-07-21 06:15:00,231,0.0,0.0
2023-07-21 06:15:00,232,0.0,0.0
2023-07-21 06:15:00,233,0.0,0.0
2023-07-21 06:15:00,234,0.0,0.0
2023-07-21 06:15:00,237,0.0,0.0
2023-07-21 06:15:00,238,0.0,0.0
2023-07-21 06:15:00,240,284.0,200.0
2023-07-21 06:15:00,241,143.0,100.0
2023-07-21 06:15:00,242,0.0,0.0
2023-07-21 06:15:00,243,172.0,109.703369
2023-07-21 06:15:00,244,172.0,109.703369
2023-07-21 06:15:00,247,7.708942,0.0
2023-07-21 06:15:00,248,0.0,0.0
2023-07-21 06:15:00,249,160.0,99.645386
2023-07-21 06:15:00,250,160.0,99.425659
2023-07-21 06:15:00,251,160.0,99.645386
2023-07-21 06:15:00,252,255.0,195.0
2023-07-21 06:15:00,253,0.0,0.0
2023-07-21 06:15:00,254,0.0,0.0
2023-07-21 06:15:00,255,249.0,167.0
2023-07-21 06:15:00,256,249.0,167.0
2023-07-21 06:15:00,257,263.0,216.0
2023-07-21 06:15:00,258,279.5,162.007477
2023-07-21 06:15:00,259,279.5,162.007477
2023-07-21 06:15:00,260,274.0,208.0
2023-07-21 06:15:00,264,10.000229,5.000229
2023-07-21 06:15:00,265,10.000229,5.000229
2023-07-21 06:15:00,266,300.0,230.0
2023-07-21 06:15:00,267,0.0,0.0
2023-07-21 06:15:00,268,0.0,0.0
2023-07-21 06:15:00,269,0.0,0.0
2023-07-21 06:15:00,270,0.0,0.0
2023-07-21 06:15:00,271,0.0,0.0
2023-07-21 06:15:00,272,0.0,0.0
2023-07-21 06:15:00,273,0.0,0.0
2023-07-21 06:15:00,274,0.0,0.0
2023-07-21 06:15:00,275,29.036877,0.0
2023-07-21 06:15:00,276,78.0,50.0
2023-07-21 06:15:00,277,157.0,100.0
2023-07-21 06:15:00,278,68.0,50.0
2023-07-21 06:15:00,279,24.032465,0.0
2023-07-21 06:15:00,280,0.0,0.0
2023-07-21 06:15:00,281,29.237061,0.0
2023-07-21 06:15:00,282,0.0,0.0
2023-07-21 06:15:00,283,0.0,0.0
2023-07-21 06:15:00,284,0.0,0.0
2023-07-21 06:15:00,285,0.0,0.0
2023-07-21 06:15:00,286,0.0,0.0
2023-07-21 06:15:00,287,29.794512,0.0
2023-07-21 06:15:00,288,76.0,50.0
2023-07-21 06:15:00,289,0.0,0.0
2023-07-21 06:15:00,290,0.0,0.0
2023-07-21 06:15:00,291,0.0,0.0
2023-07-21 06:15:00,292,0.0,0.0
2023-07-21 06:15:00,293,0.0,0.0
2023-07-21 06:15:00,294,0.0,0.0
2023-07-21 06:15:00,299,175.5,123.99823
2023-07-21 06:15:00,300,0.0,0.0
2023-07-21 06:15:00,301,175.0,123.99823
2023-07-21 06:15:00,302,0.0,0.0
2023-07-21 06:15:00,303,0.0,0.0
2023-07-21 06:15:00,304,103.5,66.0
2023-07-21 06:15:00,305,312.113983,215.001404
2023-07-21 06:15:00,306,353.0,286.0
2023-07-21 06:15:00,307,296.63739,200.004578
2023-07-21 06:15:00,308,152.5,119.995728
2023-07-21 06:15:00,309,152.5,119.995728
2023-07-21 06:15:00,310,168.0,122.0
2023-07-21 06:15:00,311,35.66814,0.0
2023-07-21 06:15:00,312,35.629971,0.0
2023-07-21 06:15:00,313,0.0,0.0
2023-07-21 06:15:00,314,0.0,0.0
2023-07-21 06:15:00,315,0.0,0.0
2023-07-21 06:15:00,316,0.0,0.0
2023-07-21 06:15:00,317,0.0,0.0
2023-07-21 06:15:00,318,0.0,0.0
2023-07-21 06:15:00,319,0.0,0.0
2023-07-21 06:15:00,320,0.0,0.0
2023-07-21 06:15:00,321,156.5,122.0
2023-07-21 06:15:00,322,0.0,0.0
2023-07-21 06:15:00,323,168.0,122.0
2023-07-21 06:15:00,324,0.0,0.0
2023-07-21 06:15:00,325,88.0,68.0
2023-07-21 06:15:00,326,0.0,0.0
2023-07-21 06:15:00,327,0.671401,0.0
2023-07-21 06:15:00,328,0.0,0.0
2023-07-21 06:15:00,329,0.0,0.0
2023-07-21 06:15:00,330,0.0,0.0
2023-07-21 06:15:00,331,781.559387,644.669189
2023-07-21 06:15:00,332,763.33075,645.664917
2023-07-21 06:15:00,333,0.0,0.0
2023-07-21 06:15:00,334,0.0,0.0
2023-07-21 06:15:00,335,7.917431,0.0
2023-07-21 06:15:00,336,0.0,0.0
2023-07-21 06:15:00,337,0.0,0.0
2023-07-21 06:15:00,338,0.0,0.0
2023-07-21 06:15:00,339,0.0,0.0
2023-07-21 06:15:00,340,762.797485,677.829712
2023-07-21 06:15:00,341,0.0,0.0
2023-07-21 06:15:00,342,166.0,135.0
2023-07-21 06:15:00,343,0.0,0.0
2023-07-21 06:15:00,344,0.0,0.0
2023-07-21 06:15:00,345,100.0,79.998932
2023-07-21 06:15:00,346,87.02124,80.0
2023-07-21 06:15:00,347,163.0,163.0
2023-07-21 06:15:00,348,0.0,0.0
2023-07-21 06:15:00,349,0.0,0.0
2023-07-21 06:15:00,350,0.0,0.0
2023-07-21 06:15:00,351,0.0,0.0
2023-07-21 06:15:00,352,0.0,0.0
2023-07-21 06:15:00,353,0.0,0.0
2023-07-21 06:15:00,354,0.0,0.0
2023-07-21 06:15:00,355,0.0,0.0
2023-07-21 06:15:00,356,25.0,10.0
2023-07-21 06:15:00,357,27.5,10.0
2023-07-21 06:15:00,358,19.0,10.000153
2023-07-21 06:15:00,359,19.0,10.000153
2023-07-21 06:15:00,360,23.25,7.0
2023-07-21 06:15:00,361,23.25,7.0
2023-07-21 06:15:00,362,23.25,7.0
2023-07-21 06:15:00,363,23.25,10.0
2023-07-21 06:15:00,364,0.0,0.0
2023-07-21 06:15:00,365,710.0,665.0
2023-07-21 06:15:00,366,378.487396,355.0
2023-07-21 06:15:00,367,379.159668,355.0
2023-07-21 06:15:00,368,0.0,0.0
2023-07-21 06:15:00,369,0.0,0.0
2023-07-21 06:15:00,370,0.0,0.0
2023-07-21 06:15:00,371,0.0,0.0
2023-07-21 06:15:00,372,0.0,0.0
2023-07-21 06:15:00,373,0.0,0.0
2023-07-21 06:15:00,374,0.0,0.0
2023-07-21 06:15:00,375,0.0,0.0
2023-07-21 06:15:00,376,163.0,109.0
2023-07-21 06:15:00,377,0.0,0.0
2023-07-21 06:15:00,378,0.0,0.0
2023-07-21 06:15:00,379,0.0,0.0
2023-07-21 06:15:00,380,0.0,0.0
2023-07-21 06:15:00,381,0.0,0.0
2023-07-21 06:15:00,382,0.0,0.0
2023-07-21 06:15:00,383,166.0,129.972046
2023-07-21 06:15:00,384,0.0,0.0
2023-07-21 06:15:00,385,275.5,181.044983
2023-07-21 06:15:00,386,275.5,181.380676
2023-07-21 06:15:00,387,275.0,202.0
2023-07-21 06:15:00,388,0.0,0.0
2023-07-21 06:15:00,389,0.0,0.0
2023-07-21 06:15:00,390,0.0,0.0
2023-07-21 06:15:00,419,289.0,190.0
2023-07-21 06:15:00,420,289.0,190.0
2023-07-21 06:15:00,421,268.0,190.0
2023-07-21 06:15:00,422,258.0,180.0
2023-07-21 06:15:00,423,258.0,180.0
2023-07-21 06:15:00,432,301.0,216.0
2023-07-21 06:15:00,433,374.110229,254.0
2023-07-21 06:15:00,434,272.5,180.013397
2023-07-21 06:15:00,435,272.5,180.013397
2023-07-21 06:15:00,436,275.0,180.013397
2023-07-21 06:15:00,437,275.0,180.013397
2023-07-21 06:15:00,438,276.0,208.0
2023-07-21 06:15:00,439,279.0,208.0
2023-07-21 06:15:00,440,160.0,150.0
2023-07-21 06:15:00,441,160.0,150.0
2023-07-21 06:15:00,442,150.0,140.0
2023-07-21 06:15:00,443,0.0,0.0
2023-07-21 06:15:00,444,0.0,0.0
2023-07-21 06:15:00,450,0.0,0.0
2023-07-21 06:15:00,451,0.0,0.0
2023-07-21 06:15:00,452,230.0,130.094299
2023-07-21 06:15:00,453,133.0,85.0
2023-07-21 06:15:00,459,0.0,0.0
2023-07-21 06:15:00,467,12.0,5.000153
2023-07-21 06:15:00,468,12.0,4.000366
2023-07-21 06:15:00,469,5.000153,1.600391
2023-07-21 06:15:00,471,4.039534,0.0
2023-07-21 06:15:00,472,222.0,180.0
2023-07-21 06:15:00,473,127.0,90.0
2023-07-21 06:15:00,474,224.0,180.0
2023-07-21 06:15:00,475,127.0,90.0
2023-07-21 06:15:00,477,0.0,0.0
2023-07-21 06:15:00,478,247.0,164.0
2023-07-21 06:15:00,479,0.0,0.0
2023-07-21 06:15:00,480,0.0,0.0
2023-07-21 06:15:00,481,0.0,0.0
2023-07-21 06:15:00,482,0.0,0.0
2023-07-21 06:15:00,485,45.0,20.00061
2023-07-21 06:15:00,486,45.0,20.00061
2023-07-21 06:15:00,487,23.0,13.000565
2023-07-21 06:15:00,488,23.0,13.000565
2023-07-21 06:15:00,489,997.0,795.0
2023-07-21 06:15:00,490,999.0,795.0
2023-07-21 06:15:00,491,968.0,791.0
2023-07-21 06:15:00,492,968.0,786.0
2023-07-21 06:15:00,493,992.0,795.0
2023-07-21 06:15:00,494,991.0,795.0
2023-07-21 06:15:00,495,300.0,200.0
2023-07-21 06:15:00,496,0.0,0.0
2023-07-21 06:15:00,497,0.0,0.0
2023-07-21 06:15:00,498,0.0,0.0
2023-07-21 06:15:00,499,0.0,0.0
2023-07-21 06:15:00,501,288.0,158.003479
2023-07-21 06:15:00,502,158.0,158.0
2023-07-21 06:15:00,503,289.0,200.0
2023-07-21 06:15:00,507,135.0,59.001785
2023-07-21 06:15:00,508,139.199997,106.0
2023-07-21 06:15:00,511,0.0,0.0
2023-07-21 06:15:00,512,0.0,0.0
2023-07-21 06:15:00,513,338.0,150.0
2023-07-21 06:15:00,514,130.0,120.0
2023-07-21 06:15:00,516,0.0,0.0
2023-07-21 06:15:00,521,939.0,759.348083
2023-07-21 06:15:00,522,939.0,743.62384
2023-07-21 06:15:00,523,0.0,0.0
2023-07-21 06:15:00,524,0.0,0.0
2023-07-21 06:15:00,525,0.0,0.0
2023-07-21 06:15:00,526,235.773804,131.0
2023-07-21 06:15:00,527,1357.0,1058.099976
2023-07-21 06:15:00,528,131.0,131.0
2023-07-21 06:15:00,529,707.269226,577.0
2023-07-21 06:15:00,530,716.826904,577.0
2023-07-21 06:15:00,533,0.0,0.0
2023-07-21 06:15:00,534,0.0,0.0
2023-07-21 06:15:00,535,0.0,0.0
2023-07-21 06:15:00,536,0.0,0.0
2023-07-21 06:15:00,537,0.0,0.0
2023-07-21 06:15:00,538,0.0,0.0
2023-07-21 06:15:00,539,339.0,168.0
2023-07-21 06:15:00,540,166.0,84.0
2023-07-21 06:15:00,541,0.0,0.0
2023-07-21 06:15:00,542,0.0,0.0
2023-07-21 06:15:00,544,1012.0,795.0
2023-07-21 06:15:00,545,1012.0,795.0
2023-07-21 06:15:00,546,358.0,186.0
2023-07-21 06:15:00,547,358.0,186.0
2023-07-21 06:15:00,548,326.0,254.0
2023-07-21 06:15:00,549,235.001648,87.0
2023-07-21 06:15:00,550,126.0,43.5
2023-07-21 06:15:00,552,0.0,0.0
2023-07-21 06:15:00,553,0.0,0.0
2023-07-21 06:20:00,1,50.0,40.000244
2023-07-21 06:20:00,2,50.0,40.000244
2023-07-21 06:20:00,3,0.0,0.0
2023-07-21 06:20:00,4,372.053253,364.991486
2023-07-21 06:20:00,5,401.676666,364.991486
2023-07-21 06:20:00,6,0.0,0.0
2023-07-21 06:20:00,7,401.814148,364.991486
2023-07-21 06:20:00,8,0.0,0.0
2023-07-21 06:20:00,9,423.964417,364.917023
2023-07-21 06:20:00,10,0.0,0.0
2023-07-21 06:20:00,11,0.0,0.0
2023-07-21 06:20:00,12,350.0,200.0
2023-07-21 06:20:00,15,415.114014,395.464966
2023-07-21 06:20:00,16,0.0,0.0
2023-07-21 06:20:00,17,0.0,0.0
2023-07-21 06:20:00,18,380.018097,380.018097
2023-07-21 06:20:00,27,615.0,615.0
2023-07-21 06:20:00,28,612.0,612.0
2023-07-21 06:20:00,29,612.0,612.0
2023-07-21 06:20:00,33,0.0,0.0
2023-07-21 06:20:00,36,1000.0,795.0
2023-07-21 06:20:00,37,993.0,795.0
2023-07-21 06:20:00,43,0.0,0.0
2023-07-21 06:20:00,46,445.009064,445.009064
2023-07-21 06:20:00,47,0.0,0.0
2023-07-21 06:20:00,48,425.901123,410.567047
2023-07-21 06:20:00,49,453.634888,410.046295
2023-07-21 06:20:00,50,463.0,405.012726
2023-07-21 06:20:00,51,0.0,0.0
2023-07-21 06:20:00,52,0.0,0.0
2023-07-21 06:20:00,53,0.0,0.0
2023-07-21 06:20:00,54,0.0,0.0
2023-07-21 06:20:00,55,0.0,0.0
2023-07-21 06:20:00,56,0.0,0.0
2023-07-21 06:20:00,57,0.0,0.0
2023-07-21 06:20:00,58,0.0,0.0
2023-07-21 06:20:00,59,0.0,0.0
2023-07-21 06:20:00,60,0.0,0.0
2023-07-21 06:20:00,61,452.848114,352.848114
2023-07-21 06:20:00,62,456.1745,356.1745
2023-07-21 06:20:00,63,0.0,0.0
2023-07-21 06:20:00,64,321.674255,280.014557
2023-07-21 06:20:00,65,347.028015,295.264313
2023-07-21 06:20:00,66,331.938019,289.685211
2023-07-21 06:20:00,67,346.302002,294.024567
2023-07-21 06:20:00,68,336.153351,293.974884
2023-07-21 06:20:00,69,712.901978,670.163574
2023-07-21 06:20:00,70,711.447083,670.621338
2023-07-21 06:20:00,71,43.5,25.002136
2023-07-21 06:20:00,72,43.5,25.002136
2023-07-21 06:20:00,73,0.0,0.0
2023-07-21 06:20:00,74,0.0,0.0
2023-07-21 06:20:00,75,0.0,0.0
2023-07-21 06:20:00,76,0.0,0.0
2023-07-21 06:20:00,77,0.0,0.0
2023-07-21 06:20:00,78,0.0,0.0
2023-07-21 06:20:00,79,0.0,0.0
2023-07-21 06:20:00,80,0.0,0.0
2023-07-21 06:20:00,83,352.245178,330.377655
2023-07-21 06:20:00,84,353.049072,334.521088
2023-07-21 06:20:00,85,361.155396,320.0
2023-07-21 06:20:00,86,349.661865,320.0
2023-07-21 06:20:00,87,363.279999,329.583588
2023-07-21 06:20:00,88,363.279999,329.757294
2023-07-21 06:20:00,89,364.799988,330.003937
2023-07-21 06:20:00,90,362.519989,330.003937
2023-07-21 06:20:00,91,841.34668,750.0
2023-07-21 06:20:00,92,891.302856,746.845947
2023-07-21 06:20:00,95,0.0,0.0
2023-07-21 06:20:00,96,0.0,0.0
2023-07-21 06:20:00,97,0.0,0.0
2023-07-21 06:20:00,98,0.0,0.0
2023-07-21 06:20:00,99,335.179108,249.0
2023-07-21 06:20:00,100,0.0,0.0
2023-07-21 06:20:00,101,0.0,0.0
2023-07-21 06:20:00,102,0.0,0.0
2023-07-21 06:20:00,103,0.0,0.0
2023-07-21 06:20:00,104,0.0,0.0
2023-07-21 06:20:00,105,0.0,0.0
2023-07-21 06:20:00,106,0.0,0.0
2023-07-21 06:20:00,107,0.0,0.0
2023-07-21 06:20:00,108,0.0,0.0
2023-07-21 06:20:00,112,0.0,0.0
2023-07-21 06:20:00,113,0.0,0.0
2023-07-21 06:20:00,114,0.0,0.0
2023-07-21 06:20:00,115,864.260864,750.045654
2023-07-21 06:20:00,116,858.252258,750.045654
2023-07-21 06:20:00,117,0.0,0.0
2023-07-21 06:20:00,118,0.0,0.0
2023-07-21 06:20:00,119,100.0,60.000153
2023-07-21 06:20:00,120,100.0,60.000153
2023-07-21 06:20:00,126,11.0,8.0
2023-07-21 06:20:00,127,11.0,8.0
2023-07-21 06:20:00,128,994.0,750.0
2023-07-21 06:20:00,129,992.0,750.0
2023-07-21 06:20:00,130,0.0,0.0
2023-07-21 06:20:00,131,986.0,718.0
2023-07-21 06:20:00,132,943.0,758.0
2023-07-21 06:20:00,133,965.0,755.0
2023-07-21 06:20:00,134,180.28833,175.41124
2023-07-21 06:20:00,135,291.0,210.0
2023-07-21 06:20:00,136,0.0,0.0
2023-07-21 06:20:00,137,0.0,0.0
2023-07-21 06:20:00,138,0.0,0.0
2023-07-21 06:20:00,139,291.0,202.0
2023-07-21 06:20:00,140,0.0,0.0
2023-07-21 06:20:00,141,136.5,94.0
2023-07-21 06:20:00,142,170.5,88.0
2023-07-21 06:20:00,143,170.5,89.143059
2023-07-21 06:20:00,144,177.0,104.0
2023-07-21 06:20:00,145,168.0,88.436272
2023-07-21 06:20:00,146,168.0,88.436272
2023-07-21 06:20:00,147,174.0,104.0
2023-07-21 06:20:00,150,0.0,0.0
2023-07-21 06:20:00,151,0.0,0.0
2023-07-21 06:20:00,152,0.0,0.0
2023-07-21 06:20:00,153,0.0,0.0
2023-07-21 06:20:00,154,239.0,134.0
2023-07-21 06:20:00,155,13.114162,0.0
2023-07-21 06:20:00,156,398.0,350.0
2023-07-21 06:20:00,158,0.0,0.0
2023-07-21 06:20:00,159,1009.0,795.0
2023-07-21 06:20:00,160,0.0,0.0
2023-07-21 06:20:00,161,300.0,220.0
2023-07-21 06:20:00,162,0.0,0.0
2023-07-21 06:20:00,166,0.0,0.0
2023-07-21 06:20:00,167,0.0,0.0
2023-07-21 06:20:00,168,0.0,0.0
2023-07-21 06:20:00,169,0.0,0.0
2023-07-21 06:20:00,170,0.0,0.0
2023-07-21 06:20:00,171,0.0,0.0
2023-07-21 06:20:00,172,0.0,0.0
2023-07-21 06:20:00,173,0.0,0.0
2023-07-21 06:20:00,174,0.0,0.0
2023-07-21 06:20:00,175,0.0,0.0
2023-07-21 06:20:00,176,286.370392,153.920074
2023-07-21 06:20:00,177,148.5,107.0
2023-07-21 06:20:00,178,0.0,0.0
2023-07-21 06:20:00,179,0.0,0.0
2023-07-21 06:20:00,180,0.0,0.0
2023-07-21 06:20:00,181,0.0,0.0
2023-07-21 06:20:00,182,0.0,0.0
2023-07-21 06:20:00,183,0.0,0.0
2023-07-21 06:20:00,184,0.0,0.0
2023-07-21 06:20:00,185,0.0,0.0
2023-07-21 06:20:00,186,0.0,0.0
2023-07-21 06:20:00,187,0.0,0.0
2023-07-21 06:20:00,188,0.0,0.0
2023-07-21 06:20:00,189,0.0,0.0
2023-07-21 06:20:00,190,1002.0,795.0
2023-07-21 06:20:00,191,1002.0,795.0
2023-07-21 06:20:00,193,16.959312,11.999903
2023-07-21 06:20:00,194,16.959312,11.999903
2023-07-21 06:20:00,195,31.0,29.949463
2023-07-21 06:20:00,196,51.391861,35.0
2023-07-21 06:20:00,197,0.0,0.0
2023-07-21 06:20:00,198,200.0,120.0
2023-07-21 06:20:00,200,0.0,0.0
2023-07-21 06:20:00,207,0.0,0.0
2023-07-21 06:20:00,208,0.0,0.0
2023-07-21 06:20:00,209,0.0,0.0
2023-07-21 06:20:00,210,0.0,0.0
2023-07-21 06:20:00,211,0.0,0.0
2023-07-21 06:20:00,212,0.0,0.0
2023-07-21 06:20:00,213,0.0,0.0
2023-07-21 06:20:00,214,0.0,0.0
2023-07-21 06:20:00,215,0.0,0.0
2023-07-21 06:20:00,216,0.0,0.0
2023-07-21 06:20:00,217,20.0,20.0
2023-07-21 06:20:00,218,20.0,20.0
2023-07-21 06:20:00,219,20.0,20.0
2023-07-21 06:20:00,220,20.0,20.0
2023-07-21 06:20:00,231,0.0,0.0
2023-07-21 06:20:00,232,0.0,0.0
2023-07-21 06:20:00,233,0.0,0.0
2023-07-21 06:20:00,234,0.0,0.0
2023-07-21 06:20:00,237,0.0,0.0
2023-07-21 06:20:00,238,0.0,0.0
2023-07-21 06:20:00,240,284.0,200.0
2023-07-21 06:20:00,241,143.0,100.0
2023-07-21 06:20:00,242,19.083302,0.0
2023-07-21 06:20:00,243,172.0,109.703369
2023-07-21 06:20:00,244,172.0,109.703369
2023-07-21 06:20:00,247,74.0,53.0
2023-07-21 06:20:00,248,0.0,0.0
2023-07-21 06:20:00,249,160.0,99.645386
2023-07-21 06:20:00,250,160.0,99.370728
2023-07-21 06:20:00,251,160.0,99.645386
2023-07-21 06:20:00,252,255.0,195.0
2023-07-21 06:20:00,253,5.983954,0.0
2023-07-21 06:20:00,254,0.0,0.0
2023-07-21 06:20:00,255,249.0,167.0
2023-07-21 06:20:00,256,249.0,167.0
2023-07-21 06:20:00,257,263.0,216.0
2023-07-21 06:20:00,258,279.5,162.007477
2023-07-21 06:20:00,259,279.5,162.007477
2023-07-21 06:20:00,260,274.0,208.0
2023-07-21 06:20:00,264,10.000229,5.000229
2023-07-21 06:20:00,265,10.000229,5.000229
2023-07-21 06:20:00,266,300.0,230.0
2023-07-21 06:20:00,267,0.0,0.0
2023-07-21 06:20:00,268,0.0,0.0
2023-07-21 06:20:00,269,0.0,0.0
2023-07-21 06:20:00,270,0.0,0.0
2023-07-21 06:20:00,271,0.0,0.0
2023-07-21 06:20:00,272,0.0,0.0
2023-07-21 06:20:00,273,0.0,0.0
2023-07-21 06:20:00,274,0.0,0.0
2023-07-21 06:20:00,275,160.0,100.0
2023-07-21 06:20:00,276,78.0,50.0
2023-07-21 06:20:00,277,157.0,100.0
2023-07-21 06:20:00,278,68.0,50.0
2023-07-21 06:20:00,279,24.436092,0.0
2023-07-21 06:20:00,280,0.522375,0.0
2023-07-21 06:20:00,281,28.760601,0.0
2023-07-21 06:20:00,282,0.0,0.0
2023-07-21 06:20:00,283,0.0,0.0
2023-07-21 06:20:00,284,0.0,0.0
2023-07-21 06:20:00,285,0.0,0.0
2023-07-21 06:20:00,286,0.0,0.0
2023-07-21 06:20:00,287,30.632822,0.0
2023-07-21 06:20:00,288,76.0,50.0
2023-07-21 06:20:00,289,0.0,0.0
2023-07-21 06:20:00,290,0.0,0.0
2023-07-21 06:20:00,291,0.0,0.0
2023-07-21 06:20:00,292,0.0,0.0
2023-07-21 06:20:00,293,0.0,0.0
2023-07-21 06:20:00,294,0.0,0.0
2023-07-21 06:20:00,299,175.5,123.99823
2023-07-21 06:20:00,300,0.0,0.0
2023-07-21 06:20:00,301,175.0,123.99823
2023-07-21 06:20:00,302,0.0,0.0
2023-07-21 06:20:00,303,0.0,0.0
2023-07-21 06:20:00,304,103.5,66.0
2023-07-21 06:20:00,305,311.672913,215.001404
2023-07-21 06:20:00,306,353.0,286.0
2023-07-21 06:20:00,307,297.090454,200.004578
2023-07-21 06:20:00,308,152.5,119.995728
2023-07-21 06:20:00,309,152.5,119.995728
2023-07-21 06:20:00,310,168.0,122.0
2023-07-21 06:20:00,311,36.729404,0.0
2023-07-21 06:20:00,312,36.469997,0.0
2023-07-21 06:20:00,313,0.0,0.0
2023-07-21 06:20:00,314,0.0,0.0
2023-07-21 06:20:00,315,0.0,0.0
2023-07-21 06:20:00,316,0.0,0.0
2023-07-21 06:20:00,317,0.0,0.0
2023-07-21 06:20:00,318,0.0,0.0
2023-07-21 06:20:00,319,0.0,0.0
2023-07-21 06:20:00,320,0.0,0.0
2023-07-21 06:20:00,321,156.5,122.0
2023-07-21 06:20:00,322,0.0,0.0
2023-07-21 06:20:00,323,168.0,122.0
2023-07-21 06:20:00,324,0.0,0.0
2023-07-21 06:20:00,325,88.0,68.0
2023-07-21 06:20:00,326,1.224095,0.0
2023-07-21 06:20:00,327,1.253453,0.0
2023-07-21 06:20:00,328,0.0,0.0
2023-07-21 06:20:00,329,0.0,0.0
2023-07-21 06:20:00,330,0.0,0.0
2023-07-21 06:20:00,331,784.098633,644.627686
2023-07-21 06:20:00,332,764.132446,645.664917
2023-07-21 06:20:00,333,0.0,0.0
2023-07-21 06:20:00,334,0.0,0.0
2023-07-21 06:20:00,335,7.886991,0.0
2023-07-21 06:20:00,336,0.0,0.0
2023-07-21 06:20:00,337,0.0,0.0
2023-07-21 06:20:00,338,0.0,0.0
2023-07-21 06:20:00,339,0.0,0.0
2023-07-21 06:20:00,340,757.972046,677.871216
2023-07-21 06:20:00,341,0.0,0.0
2023-07-21 06:20:00,342,166.0,135.0
2023-07-21 06:20:00,343,0.0,0.0
2023-07-21 06:20:00,344,0.0,0.0
2023-07-21 06:20:00,345,100.0,79.998932
2023-07-21 06:20:00,346,86.717957,80.0
2023-07-21 06:20:00,347,163.0,163.0
2023-07-21 06:20:00,348,0.0,0.0
2023-07-21 06:20:00,349,0.0,0.0
2023-07-21 06:20:00,350,0.0,0.0
2023-07-21 06:20:00,351,0.0,0.0
2023-07-21 06:20:00,352,0.0,0.0
2023-07-21 06:20:00,353,0.0,0.0
2023-07-21 06:20:00,354,0.0,0.0
2023-07-21 06:20:00,355,0.0,0.0
2023-07-21 06:20:00,356,25.0,10.0
2023-07-21 06:20:00,357,27.5,10.0
2023-07-21 06:20:00,358,19.0,10.000153
2023-07-21 06:20:00,359,19.0,10.000153
2023-07-21 06:20:00,360,23.25,7.0
2023-07-21 06:20:00,361,23.25,7.0
2023-07-21 06:20:00,362,23.25,7.0
2023-07-21 06:20:00,363,23.25,10.0
2023-07-21 06:20:00,364,0.0,0.0
2023-07-21 06:20:00,365,710.0,665.0
2023-07-21 06:20:00,366,378.487396,355.0
2023-07-21 06:20:00,367,379.159668,355.0
2023-07-21 06:20:00,368,0.0,0.0
2023-07-21 06:20:00,369,0.0,0.0
2023-07-21 06:20:00,370,0.0,0.0
2023-07-21 06:20:00,371,0.0,0.0
2023-07-21 06:20:00,372,0.0,0.0
2023-07-21 06:20:00,373,0.0,0.0
2023-07-21 06:20:00,374,0.0,0.0
2023-07-21 06:20:00,375,0.0,0.0
2023-07-21 06:20:00,376,163.0,116.662704
2023-07-21 06:20:00,377,163.0,116.662704
2023-07-21 06:20:00,378,0.0,0.0
2023-07-21 06:20:00,379,0.0,0.0
2023-07-21 06:20:00,380,0.0,0.0
2023-07-21 06:20:00,381,0.0,0.0
2023-07-21 06:20:00,382,0.0,0.0
2023-07-21 06:20:00,383,166.0,129.972046
2023-07-21 06:20:00,384,0.0,0.0
2023-07-21 06:20:00,385,275.5,181.090759
2023-07-21 06:20:00,386,275.5,181.640076
2023-07-21 06:20:00,387,275.0,202.0
2023-07-21 06:20:00,388,0.0,0.0
2023-07-21 06:20:00,389,0.0,0.0
2023-07-21 06:20:00,390,0.0,0.0
2023-07-21 06:20:00,419,289.0,190.0
2023-07-21 06:20:00,420,289.0,190.0
2023-07-21 06:20:00,421,268.0,190.0
2023-07-21 06:20:00,422,258.0,180.0
2023-07-21 06:20:00,423,258.0,180.0
2023-07-21 06:20:00,432,301.0,216.0
2023-07-21 06:20:00,433,374.151062,254.0
2023-07-21 06:20:00,434,272.5,180.013397
2023-07-21 06:20:00,435,272.5,180.013397
2023-07-21 06:20:00,436,275.0,180.013397
2023-07-21 06:20:00,437,275.0,180.013397
2023-07-21 06:20:00,438,276.0,208.0
2023-07-21 06:20:00,439,279.0,208.0
2023-07-21 06:20:00,440,160.0,150.0
2023-07-21 06:20:00,441,160.0,150.0
2023-07-21 06:20:00,442,150.0,140.0
2023-07-21 06:20:00,443,0.0,0.0
2023-07-21 06:20:00,444,0.0,0.0
2023-07-21 06:20:00,450,0.0,0.0
2023-07-21 06:20:00,451,0.0,0.0
2023-07-21 06:20:00,452,230.0,130.094299
2023-07-21 06:20:00,453,133.0,85.0
2023-07-21 06:20:00,459,0.0,0.0
2023-07-21 06:20:00,467,12.0,5.000153
2023-07-21 06:20:00,468,12.0,4.000366
2023-07-21 06:20:00,469,5.000153,1.600391
2023-07-21 06:20:00,471,3.49931,0.0
2023-07-21 06:20:00,472,222.0,180.0
2023-07-21 06:20:00,473,127.0,90.0
2023-07-21 06:20:00,474,224.0,180.0
2023-07-21 06:20:00,475,127.0,90.0
2023-07-21 06:20:00,477,0.0,0.0
2023-07-21 06:20:00,478,247.0,164.0
2023-07-21 06:20:00,479,38.204159,0.0
2023-07-21 06:20:00,480,63.066452,0.0
2023-07-21 06:20:00,481,0.0,0.0
2023-07-21 06:20:00,482,0.0,0.0
2023-07-21 06:20:00,485,45.0,20.00061
2023-07-21 06:20:00,486,45.0,20.00061
2023-07-21 06:20:00,487,23.0,13.000565
2023-07-21 06:20:00,488,23.0,13.000565
2023-07-21 06:20:00,489,997.0,795.0
2023-07-21 06:20:00,490,999.0,795.0
2023-07-21 06:20:00,491,968.0,791.0
2023-07-21 06:20:00,492,968.0,786.0
2023-07-21 06:20:00,493,992.0,795.0
2023-07-21 06:20:00,494,991.0,795.0
2023-07-21 06:20:00,495,300.0,200.0
2023-07-21 06:20:00,496,0.0,0.0
2023-07-21 06:20:00,497,0.0,0.0
2023-07-21 06:20:00,498,0.0,0.0
2023-07-21 06:20:00,499,0.0,0.0
2023-07-21 06:20:00,501,288.0,158.003479
2023-07-21 06:20:00,502,158.0,158.0
2023-07-21 06:20:00,503,289.0,200.0
2023-07-21 06:20:00,507,135.0,59.001785
2023-07-21 06:20:00,508,139.199997,106.0
2023-07-21 06:20:00,511,0.0,0.0
2023-07-21 06:20:00,512,0.0,0.0
2023-07-21 06:20:00,513,338.0,150.0
2023-07-21 06:20:00,514,130.0,120.0
2023-07-21 06:20:00,516,0.0,0.0
2023-07-21 06:20:00,521,939.0,756.914001
2023-07-21 06:20:00,522,939.0,750.116333
2023-07-21 06:20:00,523,0.0,0.0
2023-07-21 06:20:00,524,0.0,0.0
2023-07-21 06:20:00,525,0.0,0.0
2023-07-21 06:20:00,526,233.828247,131.0
2023-07-21 06:20:00,527,1357.0,1058.099976
2023-07-21 06:20:00,528,131.0,131.0
2023-07-21 06:20:00,529,707.269226,577.0
2023-07-21 06:20:00,530,716.826904,577.0
2023-07-21 06:20:00,533,0.0,0.0
2023-07-21 06:20:00,534,0.0,0.0
2023-07-21 06:20:00,535,0.0,0.0
2023-07-21 06:20:00,536,0.0,0.0
2023-07-21 06:20:00,537,0.0,0.0
2023-07-21 06:20:00,538,0.0,0.0
2023-07-21 06:20:00,539,339.0,168.0
2023-07-21 06:20:00,540,166.0,84.0
2023-07-21 06:20:00,541,0.0,0.0
2023-07-21 06:20:00,542,0.0,0.0
2023-07-21 06:20:00,544,1012.0,795.0
2023-07-21 06:20:00,545,1012.0,795.0
2023-07-21 06:20:00,546,358.0,186.0
2023-07-21 06:20:00,547,358.0,186.0
2023-07-21 06:20:00,548,326.0,254.0
2023-07-21 06:20:00,549,235.001648,87.0
2023-07-21 06:20:00,550,126.0,43.5
2023-07-21 06:20:00,552,0.0,0.0
2023-07-21 06:20:00,553,0.0,0.0
2023-07-21 06:25:00,1,50.0,40.000244
2023-07-21 06:25:00,2,50.0,40.000244
2023-07-21 06:25:00,3,0.0,0.0
2023-07-21 06:25:00,4,415.309692,364.991486
2023-07-21 06:25:00,5,414.101593,364.991486
2023-07-21 06:25:00,6,0.0,0.0
2023-07-21 06:25:00,7,415.874237,364.991486
2023-07-21 06:25:00,8,0.0,0.0
2023-07-21 06:25:00,9,435.273773,364.917023
2023-07-21 06:25:00,10,0.0,0.0
2023-07-21 06:25:00,11,0.0,0.0
2023-07-21 06:25:00,12,350.0,200.0
2023-07-21 06:25:00,15,408.389862,395.625122
2023-07-21 06:25:00,16,0.0,0.0
2023-07-21 06:25:00,17,0.0,0.0
2023-07-21 06:25:00,18,400.391998,380.018097
2023-07-21 06:25:00,27,615.0,615.0
2023-07-21 06:25:00,28,612.0,612.0
2023-07-21 06:25:00,29,612.0,612.0
2023-07-21 06:25:00,33,0.0,0.0
2023-07-21 06:25:00,36,1000.0,795.0
2023-07-21 06:25:00,37,993.0,795.0
2023-07-21 06:25:00,43,0.0,0.0
2023-07-21 06:25:00,46,445.260529,445.009064
2023-07-21 06:25:00,47,0.0,0.0
2023-07-21 06:25:00,48,438.205872,409.872833
2023-07-21 06:25:00,49,462.471252,410.046295
2023-07-21 06:25:00,50,463.0,405.012726
2023-07-21 06:25:00,51,0.0,0.0
2023-07-21 06:25:00,52,0.0,0.0
2023-07-21 06:25:00,53,0.0,0.0
2023-07-21 06:25:00,54,0.0,0.0
2023-07-21 06:25:00,55,0.0,0.0
2023-07-21 06:25:00,56,0.0,0.0
2023-07-21 06:25:00,57,0.0,0.0
2023-07-21 06:25:00,58,0.0,0.0
2023-07-21 06:25:00,59,0.0,0.0
2023-07-21 06:25:00,60,0.0,0.0
2023-07-21 06:25:00,61,454.246552,354.246552
2023-07-21 06:25:00,62,457.10556,357.10556
2023-07-21 06:25:00,63,0.0,0.0
2023-07-21 06:25:00,64,327.548279,280.014557
2023-07-21 06:25:00,65,347.028015,295.264313
2023-07-21 06:25:00,66,331.938019,289.685211
2023-07-21 06:25:00,67,346.302002,294.024567
2023-07-21 06:25:00,68,336.153351,293.974884
2023-07-21 06:25:00,69,712.901978,670.163574
2023-07-21 06:25:00,70,711.447083,670.621338
2023-07-21 06:25:00,71,43.5,25.002136
2023-07-21 06:25:00,72,43.5,25.002136
2023-07-21 06:25:00,73,0.0,0.0
2023-07-21 06:25:00,74,0.0,0.0
2023-07-21 06:25:00,75,0.0,0.0
2023-07-21 06:25:00,76,0.0,0.0
2023-07-21 06:25:00,77,0.0,0.0
2023-07-21 06:25:00,78,0.0,0.0
2023-07-21 06:25:00,79,0.0,0.0
2023-07-21 06:25:00,80,0.0,0.0
2023-07-21 06:25:00,83,364.040009,330.377655
2023-07-21 06:25:00,84,367.079987,334.521088
2023-07-21 06:25:00,85,363.279999,320.0
2023-07-21 06:25:00,86,362.519989,320.0
2023-07-21 06:25:00,87,363.279999,329.583588
2023-07-21 06:25:00,88,363.279999,329.757294
2023-07-21 06:25:00,89,364.799988,330.003937
2023-07-21 06:25:00,90,358.573425,330.003937
2023-07-21 06:25:00,91,841.34668,750.0
2023-07-21 06:25:00,92,891.302856,746.754395
2023-07-21 06:25:00,95,0.0,0.0
2023-07-21 06:25:00,96,0.0,0.0
2023-07-21 06:25:00,97,0.0,0.0
2023-07-21 06:25:00,98,0.0,0.0
2023-07-21 06:25:00,99,336.377594,249.0
2023-07-21 06:25:00,100,0.0,0.0
2023-07-21 06:25:00,101,0.0,0.0
2023-07-21 06:25:00,102,0.0,0.0
2023-07-21 06:25:00,103,0.0,0.0
2023-07-21 06:25:00,104,0.0,0.0
2023-07-21 06:25:00,105,0.0,0.0
2023-07-21 06:25:00,106,0.0,0.0
2023-07-21 06:25:00,107,0.0,0.0
2023-07-21 06:25:00,108,0.0,0.0
2023-07-21 06:25:00,112,0.0,0.0
2023-07-21 06:25:00,113,0.0,0.0
2023-07-21 06:25:00,114,0.0,0.0
2023-07-21 06:25:00,115,908.7323,750.045654
2023-07-21 06:25:00,116,908.674866,750.045654
2023-07-21 06:25:00,117,0.0,0.0
2023-07-21 06:25:00,118,0.0,0.0
2023-07-21 06:25:00,119,100.0,60.000153
2023-07-21 06:25:00,120,100.0,60.000153
2023-07-21 06:25:00,126,11.0,8.0
2023-07-21 06:25:00,127,11.0,8.0
2023-07-21 06:25:00,128,994.0,750.0
2023-07-21 06:25:00,129,992.0,750.0
2023-07-21 06:25:00,130,0.0,0.0
2023-07-21 06:25:00,131,986.0,718.0
2023-07-21 06:25:00,132,943.0,758.0
2023-07-21 06:25:00,133,965.0,755.0
2023-07-21 06:25:00,134,180.912735,175.55809
2023-07-21 06:25:00,135,291.0,210.562012
2023-07-21 06:25:00,136,0.0,0.0
2023-07-21 06:25:00,137,0.0,0.0
2023-07-21 06:25:00,138,0.0,0.0
2023-07-21 06:25:00,139,291.0,202.0
2023-07-21 06:25:00,140,0.0,0.0
2023-07-21 06:25:00,141,136.5,94.0
2023-07-21 06:25:00,142,170.5,88.0
2023-07-21 06:25:00,143,170.5,88.907463
2023-07-21 06:25:00,144,177.0,104.0
2023-07-21 06:25:00,145,168.0,88.436272
2023-07-21 06:25:00,146,168.0,88.436272
2023-07-21 06:25:00,147,174.0,104.0
2023-07-21 06:25:00,150,0.0,0.0
2023-07-21 06:25:00,151,0.0,0.0
2023-07-21 06:25:00,152,0.0,0.0
2023-07-21 06:25:00,153,0.0,0.0
2023-07-21 06:25:00,154,239.0,134.0
2023-07-21 06:25:00,155,21.944916,0.0
2023-07-21 06:25:00,156,398.0,350.0
2023-07-21 06:25:00,158,0.0,0.0
2023-07-21 06:25:00,159,1009.0,795.0
2023-07-21 06:25:00,160,0.0,0.0
2023-07-21 06:25:00,161,300.0,220.0
2023-07-21 06:25:00,162,0.0,0.0
2023-07-21 06:25:00,166,0.0,0.0
2023-07-21 06:25:00,167,0.0,0.0
2023-07-21 06:25:00,168,0.0,0.0
2023-07-21 06:25:00,169,0.0,0.0
2023-07-21 06:25:00,170,0.0,0.0
2023-07-21 06:25:00,171,0.0,0.0
2023-07-21 06:25:00,172,0.0,0.0
2023-07-21 06:25:00,173,0.0,0.0
2023-07-21 06:25:00,174,0.0,0.0
2023-07-21 06:25:00,175,0.0,0.0
2023-07-21 06:25:00,176,286.294098,153.843781
2023-07-21 06:25:00,177,148.5,107.0
2023-07-21 06:25:00,178,0.0,0.0
2023-07-21 06:25:00,179,0.0,0.0
2023-07-21 06:25:00,180,0.0,0.0
2023-07-21 06:25:00,181,0.0,0.0
2023-07-21 06:25:00,182,0.0,0.0
2023-07-21 06:25:00,183,0.0,0.0
2023-07-21 06:25:00,184,0.0,0.0
2023-07-21 06:25:00,185,0.0,0.0
2023-07-21 06:25:00,186,0.0,0.0
2023-07-21 06:25:00,187,0.0,0.0
2023-07-21 06:25:00,188,0.0,0.0
2023-07-21 06:25:00,189,0.0,0.0
2023-07-21 06:25:00,190,1002.0,795.0
2023-07-21 06:25:00,191,1002.0,795.0
2023-07-21 06:25:00,193,16.959312,11.999903
2023-07-21 06:25:00,194,16.959312,11.999903
2023-07-21 06:25:00,195,31.0,29.949463
2023-07-21 06:25:00,196,51.391861,35.0
2023-07-21 06:25:00,197,0.0,0.0
2023-07-21 06:25:00,198,200.0,120.0
2023-07-21 06:25:00,200,0.0,0.0
2023-07-21 06:25:00,207,0.0,0.0
2023-07-21 06:25:00,208,0.0,0.0
2023-07-21 06:25:00,209,0.0,0.0
2023-07-21 06:25:00,210,0.0,0.0
2023-07-21 06:25:00,211,0.0,0.0
2023-07-21 06:25:00,212,0.0,0.0
2023-07-21 06:25:00,213,0.0,0.0
2023-07-21 06:25:00,214,0.0,0.0
2023-07-21 06:25:00,215,0.0,0.0
2023-07-21 06:25:00,216,0.0,0.0
2023-07-21 06:25:00,217,20.0,20.0
2023-07-21 06:25:00,218,20.0,20.0
2023-07-21 06:25:00,219,20.0,20.0
2023-07-21 06:25:00,220,20.0,20.0
2023-07-21 06:25:00,231,0.0,0.0
2023-07-21 06:25:00,232,0.0,0.0
2023-07-21 06:25:00,233,0.0,0.0
2023-07-21 06:25:00,234,0.0,0.0
2023-07-21 06:25:00,237,0.0,0.0
2023-07-21 06:25:00,238,0.0,0.0
2023-07-21 06:25:00,240,284.0,200.0
2023-07-21 06:25:00,241,143.0,100.0
2023-07-21 06:25:00,242,19.128492,0.0
2023-07-21 06:25:00,243,172.0,109.703369
2023-07-21 06:25:00,244,172.0,109.703369
2023-07-21 06:25:00,247,74.0,53.0
2023-07-21 06:25:00,248,0.0,0.0
2023-07-21 06:25:00,249,160.0,99.645386
2023-07-21 06:25:00,250,160.0,99.425659
2023-07-21 06:25:00,251,160.0,99.645386
2023-07-21 06:25:00,252,255.0,195.0
2023-07-21 06:25:00,253,12.130592,0.0
2023-07-21 06:25:00,254,0.0,0.0
2023-07-21 06:25:00,255,249.0,167.0
2023-07-21 06:25:00,256,249.0,167.0
2023-07-21 06:25:00,257,263.0,216.0
2023-07-21 06:25:00,258,279.5,162.007477
2023-07-21 06:25:00,259,279.5,162.007477
2023-07-21 06:25:00,260,274.0,208.0
2023-07-21 06:25:00,264,10.000229,5.000229
2023-07-21 06:25:00,265,10.000229,5.000229
2023-07-21 06:25:00,266,300.0,230.0
2023-07-21 06:25:00,267,0.0,0.0
2023-07-21 06:25:00,268,0.0,0.0
2023-07-21 06:25:00,269,0.0,0.0
2023-07-21 06:25:00,270,0.0,0.0
2023-07-21 06:25:00,271,0.0,0.0
2023-07-21 06:25:00,272,0.0,0.0
2023-07-21 06:25:00,273,0.0,0.0
2023-07-21 06:25:00,274,0.0,0.0
2023-07-21 06:25:00,275,160.0,100.0
2023-07-21 06:25:00,276,78.0,50.0
2023-07-21 06:25:00,277,157.0,100.0
2023-07-21 06:25:00,278,68.0,50.0
2023-07-21 06:25:00,279,25.351353,0.0
2023-07-21 06:25:00,280,5.31856,0.0
2023-07-21 06:25:00,281,30.539482,0.0
2023-07-21 06:25:00,282,6.570342,0.0
2023-07-21 06:25:00,283,0.0,0.0
2023-07-21 06:25:00,284,0.0,0.0
2023-07-21 06:25:00,285,0.0,0.0
2023-07-21 06:25:00,286,0.0,0.0
2023-07-21 06:25:00,287,161.0,100.0
2023-07-21 06:25:00,288,76.0,50.0
2023-07-21 06:25:00,289,0.0,0.0
2023-07-21 06:25:00,290,0.0,0.0
2023-07-21 06:25:00,291,0.0,0.0
2023-07-21 06:25:00,292,0.0,0.0
2023-07-21 06:25:00,293,0.0,0.0
2023-07-21 06:25:00,294,0.0,0.0
2023-07-21 06:25:00,299,175.5,123.99823
2023-07-21 06:25:00,300,0.0,0.0
2023-07-21 06:25:00,301,175.0,123.99823
2023-07-21 06:25:00,302,0.0,0.0
2023-07-21 06:25:00,303,0.0,0.0
2023-07-21 06:25:00,304,103.5,66.0
2023-07-21 06:25:00,305,310.971283,215.001404
2023-07-21 06:25:00,306,353.0,286.0
2023-07-21 06:25:00,307,296.803802,200.004578
2023-07-21 06:25:00,308,152.5,119.995728
2023-07-21 06:25:00,309,152.5,119.995728
2023-07-21 06:25:00,310,168.0,122.0
2023-07-21 06:25:00,311,42.703053,0.0
2023-07-21 06:25:00,312,42.87822,0.0
2023-07-21 06:25:00,313,0.0,0.0
2023-07-21 06:25:00,314,0.0,0.0
2023-07-21 06:25:00,315,0.0,0.0
2023-07-21 06:25:00,316,0.0,0.0
2023-07-21 06:25:00,317,0.0,0.0
2023-07-21 06:25:00,318,0.0,0.0
2023-07-21 06:25:00,319,0.0,0.0
2023-07-21 06:25:00,320,0.0,0.0
2023-07-21 06:25:00,321,156.5,122.0
2023-07-21 06:25:00,322,0.0,0.0
2023-07-21 06:25:00,323,168.0,122.0
2023-07-21 06:25:00,324,0.0,0.0
2023-07-21 06:25:00,325,88.0,68.0
2023-07-21 06:25:00,326,5.791041,0.0
2023-07-21 06:25:00,327,21.240875,0.0
2023-07-21 06:25:00,328,0.0,0.0
2023-07-21 06:25:00,329,0.0,0.0
2023-07-21 06:25:00,330,0.0,0.0
2023-07-21 06:25:00,331,786.531799,644.669189
2023-07-21 06:25:00,332,778.250305,645.664917
2023-07-21 06:25:00,333,0.0,0.0
2023-07-21 06:25:00,334,0.0,0.0
2023-07-21 06:25:00,335,7.84845,0.0
2023-07-21 06:25:00,336,0.0,0.0
2023-07-21 06:25:00,337,0.0,0.0
2023-07-21 06:25:00,338,0.0,0.0
2023-07-21 06:25:00,339,0.0,0.0
2023-07-21 06:25:00,340,784.986084,678.120117
2023-07-21 06:25:00,341,0.0,0.0
2023-07-21 06:25:00,342,166.0,135.0
2023-07-21 06:25:00,343,0.0,0.0
2023-07-21 06:25:00,344,0.0,0.0
2023-07-21 06:25:00,345,100.0,79.998932
2023-07-21 06:25:00,346,87.513336,80.0
2023-07-21 06:25:00,347,163.0,163.0
2023-07-21 06:25:00,348,0.0,0.0
2023-07-21 06:25:00,349,0.0,0.0
2023-07-21 06:25:00,350,0.0,0.0
2023-07-21 06:25:00,351,0.0,0.0
2023-07-21 06:25:00,352,0.0,0.0
2023-07-21 06:25:00,353,0.0,0.0
2023-07-21 06:25:00,354,0.0,0.0
2023-07-21 06:25:00,355,0.0,0.0
2023-07-21 06:25:00,356,25.0,10.0
2023-07-21 06:25:00,357,27.5,10.0
2023-07-21 06:25:00,358,19.0,10.000153
2023-07-21 06:25:00,359,19.0,10.000153
2023-07-21 06:25:00,360,23.25,7.0
2023-07-21 06:25:00,361,23.25,7.0
2023-07-21 06:25:00,362,23.25,7.0
2023-07-21 06:25:00,363,23.25,10.0
2023-07-21 06:25:00,364,0.0,0.0
2023-07-21 06:25:00,365,710.0,665.0
2023-07-21 06:25:00,366,378.487396,355.0
2023-07-21 06:25:00,367,379.159668,355.0
2023-07-21 06:25:00,368,0.0,0.0
2023-07-21 06:25:00,369,0.0,0.0
2023-07-21 06:25:00,370,0.0,0.0
2023-07-21 06:25:00,371,0.0,0.0
2023-07-21 06:25:00,372,0.0,0.0
2023-07-21 06:25:00,373,0.0,0.0
2023-07-21 06:25:00,374,0.0,0.0
2023-07-21 06:25:00,375,0.0,0.0
2023-07-21 06:25:00,376,163.0,116.662704
2023-07-21 06:25:00,377,163.0,116.662704
2023-07-21 06:25:00,378,0.0,0.0
2023-07-21 06:25:00,379,0.0,0.0
2023-07-21 06:25:00,380,0.0,0.0
2023-07-21 06:25:00,381,0.0,0.0
2023-07-21 06:25:00,382,0.0,0.0
2023-07-21 06:25:00,383,166.0,129.972046
2023-07-21 06:25:00,384,0.0,0.0
2023-07-21 06:25:00,385,275.5,181.044983
2023-07-21 06:25:00,386,275.5,181.45697
2023-07-21 06:25:00,387,275.0,202.0
2023-07-21 06:25:00,388,0.0,0.0
2023-07-21 06:25:00,389,0.0,0.0
2023-07-21 06:25:00,390,0.0,0.0
2023-07-21 06:25:00,419,289.0,190.0
2023-07-21 06:25:00,420,289.0,190.0
2023-07-21 06:25:00,421,268.0,190.0
2023-07-21 06:25:00,422,258.0,180.0
2023-07-21 06:25:00,423,258.0,180.0
2023-07-21 06:25:00,432,301.0,216.0
2023-07-21 06:25:00,433,371.095184,254.0
2023-07-21 06:25:00,434,272.5,180.013397
2023-07-21 06:25:00,435,272.5,180.013397
2023-07-21 06:25:00,436,275.0,180.013397
2023-07-21 06:25:00,437,275.0,180.013397
2023-07-21 06:25:00,438,276.0,208.0
2023-07-21 06:25:00,439,279.0,208.0
2023-07-21 06:25:00,440,160.0,150.0
2023-07-21 06:25:00,441,160.0,150.0
2023-07-21 06:25:00,442,150.0,140.0
2023-07-21 06:25:00,443,0.0,0.0
2023-07-21 06:25:00,444,0.0,0.0
2023-07-21 06:25:00,450,0.0,0.0
2023-07-21 06:25:00,451,0.0,0.0
2023-07-21 06:25:00,452,230.0,130.124817
2023-07-21 06:25:00,453,133.0,85.0
2023-07-21 06:25:00,459,0.0,0.0
2023-07-21 06:25:00,467,12.0,5.000153
2023-07-21 06:25:00,468,12.0,4.000366
2023-07-21 06:25:00,469,5.000153,1.600391
2023-07-21 06:25:00,471,3.921277,0.0
2023-07-21 06:25:00,472,222.0,180.0
2023-07-21 06:25:00,473,127.0,90.0
2023-07-21 06:25:00,474,224.0,180.0
2023-07-21 06:25:00,475,127.0,90.0
2023-07-21 06:25:00,477,0.0,0.0
2023-07-21 06:25:00,478,247.0,164.0
2023-07-21 06:25:00,479,126.5,76.0
2023-07-21 06:25:00,480,244.5,164.0
2023-07-21 06:25:00,481,0.0,0.0
2023-07-21 06:25:00,482,0.0,0.0
2023-07-21 06:25:00,485,45.0,20.00061
2023-07-21 06:25:00,486,45.0,20.00061
2023-07-21 06:25:00,487,23.0,13.000565
2023-07-21 06:25:00,488,23.0,13.000565
2023-07-21 06:25:00,489,997.0,795.0
2023-07-21 06:25:00,490,999.0,795.0
2023-07-21 06:25:00,491,968.0,791.0
2023-07-21 06:25:00,492,968.0,786.0
2023-07-21 06:25:00,493,992.0,795.0
2023-07-21 06:25:00,494,991.0,795.0
2023-07-21 06:25:00,495,300.0,200.0
2023-07-21 06:25:00,496,0.0,0.0
2023-07-21 06:25:00,497,0.0,0.0
2023-07-21 06:25:00,498,0.0,0.0
2023-07-21 06:25:00,499,0.0,0.0
2023-07-21 06:25:00,501,288.0,158.003479
2023-07-21 06:25:00,502,158.0,158.0
2023-07-21 06:25:00,503,289.0,200.0
2023-07-21 06:25:00,507,135.0,59.001785
2023-07-21 06:25:00,508,139.199997,106.0
2023-07-21 06:25:00,511,0.0,0.0
2023-07-21 06:25:00,512,0.0,0.0
2023-07-21 06:25:00,513,338.0,150.0
2023-07-21 06:25:00,514,130.0,120.0
2023-07-21 06:25:00,516,0.0,0.0
2023-07-21 06:25:00,521,939.0,752.783936
2023-07-21 06:25:00,522,939.0,741.317261
2023-07-21 06:25:00,523,0.0,0.0
2023-07-21 06:25:00,524,0.0,0.0
2023-07-21 06:25:00,525,0.0,0.0
2023-07-21 06:25:00,526,235.041382,131.0
2023-07-21 06:25:00,527,1357.0,1058.099976
2023-07-21 06:25:00,528,131.0,131.0
2023-07-21 06:25:00,529,707.269226,577.0
2023-07-21 06:25:00,530,716.826904,577.0
2023-07-21 06:25:00,533,0.0,0.0
2023-07-21 06:25:00,534,0.0,0.0
2023-07-21 06:25:00,535,0.0,0.0
2023-07-21 06:25:00,536,0.0,0.0
2023-07-21 06:25:00,537,0.0,0.0
2023-07-21 06:25:00,538,0.0,0.0
2023-07-21 06:25:00,539,339.0,168.0
2023-07-21 06:25:00,540,166.0,84.0
2023-07-21 06:25:00,541,0.0,0.0
2023-07-21 06:25:00,542,0.0,0.0
2023-07-21 06:25:00,544,1012.0,795.0
2023-07-21 06:25:00,545,1012.0,795.0
2023-07-21 06:25:00,546,358.0,186.0
2023-07-21 06:25:00,547,358.0,186.0
2023-07-21 06:25:00,548,326.0,254.0
2023-07-21 06:25:00,549,235.001648,87.0
2023-07-21 06:25:00,550,126.0,43.5
2023-07-21 06:25:00,552,0.0,0.0
2023-07-21 06:25:00,553,0.0,0.0
2023-07-21 06:30:00,1,50.0,40.000244
2023-07-21 06:30:00,2,50.0,40.000244
2023-07-21 06:30:00,3,0.0,0.0
2023-07-21 06:30:00,4,417.019745,364.991486
2023-07-21 06:30:00,5,416.954926,364.991486
2023-07-21 06:30:00,6,0.0,0.0
2023-07-21 06:30:00,7,419.017761,364.991486
2023-07-21 06:30:00,8,0.0,0.0
2023-07-21 06:30:00,9,439.98465,364.917023
2023-07-21 06:30:00,10,0.0,0.0
2023-07-21 06:30:00,11,0.0,0.0
2023-07-21 06:30:00,12,350.0,200.0
2023-07-21 06:30:00,15,405.581238,395.464966
2023-07-21 06:30:00,16,0.0,0.0
2023-07-21 06:30:00,17,0.0,0.0
2023-07-21 06:30:00,18,398.355499,380.018097
2023-07-21 06:30:00,27,615.0,615.0
2023-07-21 06:30:00,28,612.0,612.0
2023-07-21 06:30:00,29,612.0,612.0
2023-07-21 06:30:00,33,0.0,0.0
2023-07-21 06:30:00,36,1000.0,795.0
2023-07-21 06:30:00,37,993.0,795.0
2023-07-21 06:30:00,43,0.0,0.0
2023-07-21 06:30:00,46,445.009064,445.009064
2023-07-21 06:30:00,47,0.0,0.0
2023-07-21 06:30:00,48,443.320862,410.567047
2023-07-21 06:30:00,49,460.458038,410.046295
2023-07-21 06:30:00,50,463.0,405.012726
2023-07-21 06:30:00,51,0.0,0.0
2023-07-21 06:30:00,52,0.0,0.0
2023-07-21 06:30:00,53,0.0,0.0
2023-07-21 06:30:00,54,0.0,0.0
2023-07-21 06:30:00,55,0.0,0.0
2023-07-21 06:30:00,56,0.0,0.0
2023-07-21 06:30:00,57,0.0,0.0
2023-07-21 06:30:00,58,0.0,0.0
2023-07-21 06:30:00,59,0.0,0.0
2023-07-21 06:30:00,60,0.0,0.0
2023-07-21 06:30:00,61,454.189362,354.189362
2023-07-21 06:30:00,62,456.816681,356.816681
2023-07-21 06:30:00,63,0.0,0.0
2023-07-21 06:30:00,64,324.7901,280.014557
2023-07-21 06:30:00,65,347.028015,295.264313
2023-07-21 06:30:00,66,331.938019,289.685211
2023-07-21 06:30:00,67,346.302002,294.024567
2023-07-21 06:30:00,68,336.153351,293.974884
2023-07-21 06:30:00,69,712.901978,670.163574
2023-07-21 06:30:00,70,711.447083,670.621338
2023-07-21 06:30:00,71,43.5,25.002136
2023-07-21 06:30:00,72,43.5,25.002136
2023-07-21 06:30:00,73,0.0,0.0
2023-07-21 06:30:00,74,0.0,0.0
2023-07-21 06:30:00,75,0.0,0.0
2023-07-21 06:30:00,76,0.0,0.0
2023-07-21 06:30:00,77,0.0,0.0
2023-07-21 06:30:00,78,0.0,0.0
2023-07-21 06:30:00,79,0.0,0.0
2023-07-21 06:30:00,80,0.0,0.0
2023-07-21 06:30:00,83,364.040009,330.352753
2023-07-21 06:30:00,84,367.079987,334.471527
2023-07-21 06:30:00,85,363.279999,320.031219
2023-07-21 06:30:00,86,353.354797,320.0
2023-07-21 06:30:00,87,363.279999,329.583588
2023-07-21 06:30:00,88,363.279999,329.757294
2023-07-21 06:30:00,89,364.799988,330.003937
2023-07-21 06:30:00,90,359.570587,330.003937
2023-07-21 06:30:00,91,841.34668,750.0
2023-07-21 06:30:00,92,891.302856,746.845947
2023-07-21 06:30:00,95,0.0,0.0
2023-07-21 06:30:00,96,0.0,0.0
2023-07-21 06:30:00,97,0.0,0.0
2023-07-21 06:30:00,98,0.0,0.0
2023-07-21 06:30:00,99,344.784698,249.0
2023-07-21 06:30:00,100,0.0,0.0
2023-07-21 06:30:00,101,0.0,0.0
2023-07-21 06:30:00,102,0.0,0.0
2023-07-21 06:30:00,103,0.0,0.0
2023-07-21 06:30:00,104,0.0,0.0
2023-07-21 06:30:00,105,0.0,0.0
2023-07-21 06:30:00,106,0.0,0.0
2023-07-21 06:30:00,107,0.0,0.0
2023-07-21 06:30:00,108,0.0,0.0
2023-07-21 06:30:00,112,0.0,0.0
2023-07-21 06:30:00,113,0.0,0.0
2023-07-21 06:30:00,114,0.0,0.0
2023-07-21 06:30:00,115,904.451111,750.045654
2023-07-21 06:30:00,116,898.339233,750.045654
2023-07-21 06:30:00,117,0.0,0.0
2023-07-21 06:30:00,118,0.0,0.0
2023-07-21 06:30:00,119,100.0,60.000153
2023-07-21 06:30:00,120,100.0,60.000153
2023-07-21 06:30:00,126,11.0,8.0
2023-07-21 06:30:00,127,11.0,8.0
2023-07-21 06:30:00,128,994.0,750.0
2023-07-21 06:30:00,129,992.0,750.0
2023-07-21 06:30:00,130,0.0,0.0
2023-07-21 06:30:00,131,986.0,718.0
2023-07-21 06:30:00,132,943.0,758.0
2023-07-21 06:30:00,133,965.0,755.0
2023-07-21 06:30:00,134,181.46814,175.718307
2023-07-21 06:30:00,135,291.0,210.0
2023-07-21 06:30:00,136,0.0,0.0
2023-07-21 06:30:00,137,0.0,0.0
2023-07-21 06:30:00,138,0.0,0.0
2023-07-21 06:30:00,139,291.0,202.0
2023-07-21 06:30:00,140,0.0,0.0
2023-07-21 06:30:00,141,136.5,94.0
2023-07-21 06:30:00,142,170.5,88.0
2023-07-21 06:30:00,143,170.5,89.143059
2023-07-21 06:30:00,144,177.0,104.0
2023-07-21 06:30:00,145,168.0,88.436272
2023-07-21 06:30:00,146,168.0,88.436272
2023-07-21 06:30:00,147,174.0,104.0
2023-07-21 06:30:00,150,0.0,0.0
2023-07-21 06:30:00,151,0.0,0.0
2023-07-21 06:30:00,152,0.0,0.0
2023-07-21 06:30:00,153,0.0,0.0
2023-07-21 06:30:00,154,239.0,134.0
2023-07-21 06:30:00,155,121.0,67.0
2023-07-21 06:30:00,156,398.0,350.0
2023-07-21 06:30:00,158,0.0,0.0
2023-07-21 06:30:00,159,1009.0,795.0
2023-07-21 06:30:00,160,0.0,0.0
2023-07-21 06:30:00,161,300.0,220.0
2023-07-21 06:30:00,162,0.0,0.0
2023-07-21 06:30:00,166,0.0,0.0
2023-07-21 06:30:00,167,0.0,0.0
2023-07-21 06:30:00,168,0.0,0.0
2023-07-21 06:30:00,169,0.0,0.0
2023-07-21 06:30:00,170,0.0,0.0
2023-07-21 06:30:00,171,0.0,0.0
2023-07-21 06:30:00,172,0.0,0.0
2023-07-21 06:30:00,173,0.0,0.0
2023-07-21 06:30:00,174,0.0,0.0
2023-07-21 06:30:00,175,0.0,0.0
2023-07-21 06:30:00,176,295.0,152.0
2023-07-21 06:30:00,177,148.5,107.0
2023-07-21 06:30:00,178,0.0,0.0
2023-07-21 06:30:00,179,0.0,0.0
2023-07-21 06:30:00,180,0.0,0.0
2023-07-21 06:30:00,181,0.0,0.0
2023-07-21 06:30:00,182,0.0,0.0
2023-07-21 06:30:00,183,0.0,0.0
2023-07-21 06:30:00,184,0.0,0.0
2023-07-21 06:30:00,185,0.0,0.0
2023-07-21 06:30:00,186,0.0,0.0
2023-07-21 06:30:00,187,0.0,0.0
2023-07-21 06:30:00,188,0.0,0.0
2023-07-21 06:30:00,189,0.0,0.0
2023-07-21 06:30:00,190,1002.0,795.0
2023-07-21 06:30:00,191,1002.0,795.0
2023-07-21 06:30:00,193,16.959312,11.999903
2023-07-21 06:30:00,194,16.959312,11.999903
2023-07-21 06:30:00,195,31.0,29.949463
2023-07-21 06:30:00,196,51.391861,35.0
2023-07-21 06:30:00,197,0.0,0.0
2023-07-21 06:30:00,198,200.0,120.0
2023-07-21 06:30:00,200,0.0,0.0
2023-07-21 06:30:00,207,0.0,0.0
2023-07-21 06:30:00,208,0.0,0.0
2023-07-21 06:30:00,209,0.0,0.0
2023-07-21 06:30:00,210,0.0,0.0
2023-07-21 06:30:00,211,0.0,0.0
2023-07-21 06:30:00,212,0.0,0.0
2023-07-21 06:30:00,213,0.0,0.0
2023-07-21 06:30:00,214,0.0,0.0
2023-07-21 06:30:00,215,0.0,0.0
2023-07-21 06:30:00,216,0.0,0.0
2023-07-21 06:30:00,217,20.0,20.0
2023-07-21 06:30:00,218,20.0,20.0
2023-07-21 06:30:00,219,20.0,20.0
2023-07-21 06:30:00,220,20.0,20.0
2023-07-21 06:30:00,231,0.0,0.0
2023-07-21 06:30:00,232,0.0,0.0
2023-07-21 06:30:00,233,0.0,0.0
2023-07-21 06:30:00,234,0.0,0.0
2023-07-21 06:30:00,237,0.0,0.0
2023-07-21 06:30:00,238,0.0,0.0
2023-07-21 06:30:00,240,284.0,200.0
2023-07-21 06:30:00,241,143.0,100.0
2023-07-21 06:30:00,242,19.385954,0.0
2023-07-21 06:30:00,243,172.0,109.703369
2023-07-21 06:30:00,244,172.0,109.703369
2023-07-21 06:30:00,247,74.0,53.0
2023-07-21 06:30:00,248,0.0,0.0
2023-07-21 06:30:00,249,160.0,99.590454
2023-07-21 06:30:00,250,160.0,99.425659
2023-07-21 06:30:00,251,160.0,99.700317
2023-07-21 06:30:00,252,255.0,195.0
2023-07-21 06:30:00,253,18.530962,0.0
2023-07-21 06:30:00,254,0.0,0.0
2023-07-21 06:30:00,255,249.0,167.0
2023-07-21 06:30:00,256,249.0,167.0
2023-07-21 06:30:00,257,263.0,216.0
2023-07-21 06:30:00,258,279.5,162.007477
2023-07-21 06:30:00,259,279.5,162.007477
2023-07-21 06:30:00,260,274.0,208.0
2023-07-21 06:30:00,264,10.000229,5.000229
2023-07-21 06:30:00,265,10.000229,5.000229
2023-07-21 06:30:00,266,300.0,230.0
2023-07-21 06:30:00,267,0.0,0.0
2023-07-21 06:30:00,268,0.0,0.0
2023-07-21 06:30:00,269,0.0,0.0
2023-07-21 06:30:00,270,0.0,0.0
2023-07-21 06:30:00,271,0.0,0.0
2023-07-21 06:30:00,272,0.0,0.0
2023-07-21 06:30:00,273,0.0,0.0
2023-07-21 06:30:00,274,0.0,0.0
2023-07-21 06:30:00,275,160.0,100.0
2023-07-21 06:30:00,276,78.0,50.0
2023-07-21 06:30:00,277,157.0,100.0
2023-07-21 06:30:00,278,68.0,50.0
2023-07-21 06:30:00,279,26.194933,0.0
2023-07-21 06:30:00,280,10.524059,0.0
2023-07-21 06:30:00,281,30.529665,0.0
2023-07-21 06:30:00,282,12.248974,0.0
2023-07-21 06:30:00,283,0.0,0.0
2023-07-21 06:30:00,284,0.0,0.0
2023-07-21 06:30:00,285,0.0,0.0
2023-07-21 06:30:00,286,0.0,0.0
2023-07-21 06:30:00,287,161.0,100.0
2023-07-21 06:30:00,288,76.0,50.0
2023-07-21 06:30:00,289,0.0,0.0
2023-07-21 06:30:00,290,0.0,0.0
2023-07-21 06:30:00,291,0.0,0.0
2023-07-21 06:30:00,292,0.0,0.0
2023-07-21 06:30:00,293,0.0,0.0
2023-07-21 06:30:00,294,0.0,0.0
2023-07-21 06:30:00,299,175.5,123.99823
2023-07-21 06:30:00,300,0.0,0.0
2023-07-21 06:30:00,301,175.0,123.99823
2023-07-21 06:30:00,302,0.0,0.0
2023-07-21 06:30:00,303,0.0,0.0
2023-07-21 06:30:00,304,103.5,66.0
2023-07-21 06:30:00,305,311.794434,215.001404
2023-07-21 06:30:00,306,353.0,286.0
2023-07-21 06:30:00,307,296.658295,200.004578
2023-07-21 06:30:00,308,152.5,119.995728
2023-07-21 06:30:00,309,152.5,119.995728
2023-07-21 06:30:00,310,168.0,122.0
2023-07-21 06:30:00,311,42.883297,0.0
2023-07-21 06:30:00,312,43.287434,0.0
2023-07-21 06:30:00,313,0.0,0.0
2023-07-21 06:30:00,314,0.0,0.0
2023-07-21 06:30:00,315,0.0,0.0
2023-07-21 06:30:00,316,0.0,0.0
2023-07-21 06:30:00,317,0.0,0.0
2023-07-21 06:30:00,318,0.0,0.0
2023-07-21 06:30:00,319,0.0,0.0
2023-07-21 06:30:00,320,0.0,0.0
2023-07-21 06:30:00,321,156.5,122.0
2023-07-21 06:30:00,322,0.0,0.0
2023-07-21 06:30:00,323,168.0,122.0
2023-07-21 06:30:00,324,0.0,0.0
2023-07-21 06:30:00,325,88.0,68.0
2023-07-21 06:30:00,326,34.238209,0.0
2023-07-21 06:30:00,327,137.071976,135.0
2023-07-21 06:30:00,328,0.0,0.0
2023-07-21 06:30:00,329,0.0,0.0
2023-07-21 06:30:00,330,0.0,0.0
2023-07-21 06:30:00,331,784.164917,644.627686
2023-07-21 06:30:00,332,777.358215,645.664917
2023-07-21 06:30:00,333,0.0,0.0
2023-07-21 06:30:00,334,0.0,0.0
2023-07-21 06:30:00,335,7.964169,0.0
2023-07-21 06:30:00,336,0.0,0.0
2023-07-21 06:30:00,337,0.0,0.0
2023-07-21 06:30:00,338,0.0,0.0
2023-07-21 06:30:00,339,0.0,0.0
2023-07-21 06:30:00,340,783.882507,678.908325
2023-07-21 06:30:00,341,0.0,0.0
2023-07-21 06:30:00,342,166.0,135.0
2023-07-21 06:30:00,343,0.0,0.0
2023-07-21 06:30:00,344,0.0,0.0
2023-07-21 06:30:00,345,100.0,79.998932
2023-07-21 06:30:00,346,86.626404,80.0
2023-07-21 06:30:00,347,163.0,163.0
2023-07-21 06:30:00,348,0.0,0.0
2023-07-21 06:30:00,349,0.0,0.0
2023-07-21 06:30:00,350,0.0,0.0
2023-07-21 06:30:00,351,0.0,0.0
2023-07-21 06:30:00,352,0.0,0.0
2023-07-21 06:30:00,353,0.0,0.0
2023-07-21 06:30:00,354,0.0,0.0
2023-07-21 06:30:00,355,0.0,0.0
2023-07-21 06:30:00,356,25.0,10.0
2023-07-21 06:30:00,357,27.5,10.0
2023-07-21 06:30:00,358,19.0,10.000153
2023-07-21 06:30:00,359,19.0,10.000153
2023-07-21 06:30:00,360,23.25,7.0
2023-07-21 06:30:00,361,23.25,7.0
2023-07-21 06:30:00,362,23.25,7.0
2023-07-21 06:30:00,363,23.25,10.0
2023-07-21 06:30:00,364,0.0,0.0
2023-07-21 06:30:00,365,710.0,665.0
2023-07-21 06:30:00,366,378.487396,355.0
2023-07-21 06:30:00,367,379.159668,355.0
2023-07-21 06:30:00,368,0.0,0.0
2023-07-21 06:30:00,369,0.0,0.0
2023-07-21 06:30:00,370,0.0,0.0
2023-07-21 06:30:00,371,0.0,0.0
2023-07-21 06:30:00,372,0.0,0.0
2023-07-21 06:30:00,373,0.0,0.0
2023-07-21 06:30:00,374,0.0,0.0
2023-07-21 06:30:00,375,0.0,0.0
2023-07-21 06:30:00,376,163.0,116.662704
2023-07-21 06:30:00,377,163.0,116.662704
2023-07-21 06:30:00,378,0.0,0.0
2023-07-21 06:30:00,379,0.0,0.0
2023-07-21 06:30:00,380,0.0,0.0
2023-07-21 06:30:00,381,0.0,0.0
2023-07-21 06:30:00,382,0.0,0.0
2023-07-21 06:30:00,383,166.0,129.972046
2023-07-21 06:30:00,384,0.0,0.0
2023-07-21 06:30:00,385,275.5,181.044983
2023-07-21 06:30:00,386,275.5,180.95343
2023-07-21 06:30:00,387,275.0,202.0
2023-07-21 06:30:00,388,0.0,0.0
2023-07-21 06:30:00,389,0.0,0.0
2023-07-21 06:30:00,390,0.0,0.0
2023-07-21 06:30:00,419,289.0,190.0
2023-07-21 06:30:00,420,289.0,190.0
2023-07-21 06:30:00,421,268.0,190.0
2023-07-21 06:30:00,422,258.0,180.0
2023-07-21 06:30:00,423,258.0,180.0
2023-07-21 06:30:00,432,301.0,216.0
2023-07-21 06:30:00,433,374.669739,254.0
2023-07-21 06:30:00,434,272.5,180.013397
2023-07-21 06:30:00,435,272.5,180.013397
2023-07-21 06:30:00,436,275.0,180.013397
2023-07-21 06:30:00,437,275.0,180.013397
2023-07-21 06:30:00,438,276.0,208.0
2023-07-21 06:30:00,439,279.0,208.0
2023-07-21 06:30:00,440,160.0,150.0
2023-07-21 06:30:00,441,160.0,150.0
2023-07-21 06:30:00,442,150.0,140.0
2023-07-21 06:30:00,443,0.0,0.0
2023-07-21 06:30:00,444,0.0,0.0
2023-07-21 06:30:00,450,0.0,0.0
2023-07-21 06:30:00,451,0.0,0.0
2023-07-21 06:30:00,452,230.0,130.094299
2023-07-21 06:30:00,453,133.0,85.0
2023-07-21 06:30:00,459,0.0,0.0
2023-07-21 06:30:00,467,12.0,5.000153
2023-07-21 06:30:00,468,12.0,4.000366
2023-07-21 06:30:00,469,5.000153,1.600391
2023-07-21 06:30:00,471,4.364172,0.0
2023-07-21 06:30:00,472,222.0,180.0
2023-07-21 06:30:00,473,127.0,90.0
2023-07-21 06:30:00,474,224.0,180.0
2023-07-21 06:30:00,475,127.0,90.0
2023-07-21 06:30:00,477,64.880508,0.0
2023-07-21 06:30:00,478,247.0,164.0
2023-07-21 06:30:00,479,126.5,76.0
2023-07-21 06:30:00,480,244.5,164.0
2023-07-21 06:30:00,481,0.0,0.0
2023-07-21 06:30:00,482,0.0,0.0
2023-07-21 06:30:00,485,45.0,20.00061
2023-07-21 06:30:00,486,45.0,20.00061
2023-07-21 06:30:00,487,23.0,13.000565
2023-07-21 06:30:00,488,23.0,13.000565
2023-07-21 06:30:00,489,997.0,795.0
2023-07-21 06:30:00,490,999.0,795.0
2023-07-21 06:30:00,491,968.0,791.0
2023-07-21 06:30:00,492,968.0,786.0
2023-07-21 06:30:00,493,992.0,795.0
2023-07-21 06:30:00,494,991.0,795.0
2023-07-21 06:30:00,495,300.0,200.0
2023-07-21 06:30:00,496,0.0,0.0
2023-07-21 06:30:00,497,0.0,0.0
2023-07-21 06:30:00,498,0.0,0.0
2023-07-21 06:30:00,499,0.0,0.0
2023-07-21 06:30:00,501,288.0,158.003479
2023-07-21 06:30:00,502,158.0,158.0
2023-07-21 06:30:00,503,289.0,200.0
2023-07-21 06:30:00,507,135.0,59.001785
2023-07-21 06:30:00,508,139.199997,106.0
2023-07-21 06:30:00,511,0.0,0.0
2023-07-21 06:30:00,512,0.0,0.0
2023-07-21 06:30:00,513,338.0,150.0
2023-07-21 06:30:00,514,130.0,120.0
2023-07-21 06:30:00,516,0.0,0.0
2023-07-21 06:30:00,521,939.0,743.050598
2023-07-21 06:30:00,522,939.0,727.602356
2023-07-21 06:30:00,523,0.0,0.0
2023-07-21 06:30:00,524,0.0,0.0
2023-07-21 06:30:00,525,0.0,0.0
2023-07-21 06:30:00,526,237.902466,131.0
2023-07-21 06:30:00,527,1357.0,1058.099976
2023-07-21 06:30:00,528,131.0,131.0
2023-07-21 06:30:00,529,707.269226,577.0
2023-07-21 06:30:00,530,716.826904,577.0
2023-07-21 06:30:00,533,0.0,0.0
2023-07-21 06:30:00,534,0.0,0.0
2023-07-21 06:30:00,535,0.0,0.0
2023-07-21 06:30:00,536,0.0,0.0
2023-07-21 06:30:00,537,0.0,0.0
2023-07-21 06:30:00,538,0.0,0.0
2023-07-21 06:30:00,539,339.0,168.0
2023-07-21 06:30:00,540,166.0,84.0
2023-07-21 06:30:00,541,0.0,0.0
2023-07-21 06:30:00,542,0.0,0.0
2023-07-21 06:30:00,544,1012.0,795.0
2023-07-21 06:30:00,545,1012.0,795.0
2023-07-21 06:30:00,546,358.0,186.0
2023-07-21 06:30:00,547,358.0,186.0
2023-07-21 06:30:00,548,326.0,254.0
2023-07-21 06:30:00,549,235.001648,87.0
2023-07-21 06:30:00,550,126.0,43.5
2023-07-21 06:30:00,552,0.0,0.0
2023-07-21 06:30:00,553,0.0,0.0
2023-07-21 06:35:00,1,50.0,40.000244
2023-07-21 06:35:00,2,50.0,40.000244
2023-07-21 06:35:00,3,0.0,0.0
2023-07-21 06:35:00,4,405.204956,364.991486
2023-07-21 06:35:00,5,409.746124,364.991486
2023-07-21 06:35:00,6,0.0,0.0
2023-07-21 06:35:00,7,410.166351,364.991486
2023-07-21 06:35:00,8,0.0,0.0
2023-07-21 06:35:00,9,423.288147,364.917023
2023-07-21 06:35:00,10,0.0,0.0
2023-07-21 06:35:00,11,0.0,0.0
2023-07-21 06:35:00,12,350.0,200.0
2023-07-21 06:35:00,15,414.940826,395.464966
2023-07-21 06:35:00,16,0.0,0.0
2023-07-21 06:35:00,17,0.0,0.0
2023-07-21 06:35:00,18,380.018097,380.018097
2023-07-21 06:35:00,27,615.0,615.0
2023-07-21 06:35:00,28,612.0,612.0
2023-07-21 06:35:00,29,612.0,612.0
2023-07-21 06:35:00,33,0.0,0.0
2023-07-21 06:35:00,36,1000.0,795.0
2023-07-21 06:35:00,37,993.0,795.0
2023-07-21 06:35:00,43,0.0,0.0
2023-07-21 06:35:00,46,445.009064,445.009064
2023-07-21 06:35:00,47,0.0,0.0
2023-07-21 06:35:00,48,436.954102,409.823151
2023-07-21 06:35:00,49,444.273163,410.046295
2023-07-21 06:35:00,50,463.0,405.012726
2023-07-21 06:35:00,51,0.0,0.0
2023-07-21 06:35:00,52,0.0,0.0
2023-07-21 06:35:00,53,0.0,0.0
2023-07-21 06:35:00,54,0.0,0.0
2023-07-21 06:35:00,55,0.0,0.0
2023-07-21 06:35:00,56,0.0,0.0
2023-07-21 06:35:00,57,0.0,0.0
2023-07-21 06:35:00,58,0.0,0.0
2023-07-21 06:35:00,59,0.0,0.0
2023-07-21 06:35:00,60,0.0,0.0
2023-07-21 06:35:00,61,452.490662,352.490662
2023-07-21 06:35:00,62,456.447906,356.447906
2023-07-21 06:35:00,63,0.0,0.0
2023-07-21 06:35:00,64,325.360016,280.014557
2023-07-21 06:35:00,65,347.028015,295.264313
2023-07-21 06:35:00,66,331.938019,289.685211
2023-07-21 06:35:00,67,346.302002,294.024567
2023-07-21 06:35:00,68,336.153351,293.974884
2023-07-21 06:35:00,69,712.901978,670.163574
2023-07-21 06:35:00,70,711.447083,670.850342
2023-07-21 06:35:00,71,43.5,25.002136
2023-07-21 06:35:00,72,43.5,25.002136
2023-07-21 06:35:00,73,0.0,0.0
2023-07-21 06:35:00,74,0.0,0.0
2023-07-21 06:35:00,75,0.0,0.0
2023-07-21 06:35:00,76,0.0,0.0
2023-07-21 06:35:00,77,0.0,0.0
2023-07-21 06:35:00,78,0.0,0.0
2023-07-21 06:35:00,79,0.0,0.0
2023-07-21 06:35:00,80,0.0,0.0
2023-07-21 06:35:00,83,359.908722,330.352753
2023-07-21 06:35:00,84,350.703644,334.521088
2023-07-21 06:35:00,85,357.518463,320.0
2023-07-21 06:35:00,86,351.197815,320.0
2023-07-21 06:35:00,87,363.279999,329.583588
2023-07-21 06:35:00,88,363.279999,329.757294
2023-07-21 06:35:00,89,364.799988,330.003937
2023-07-21 06:35:00,90,349.688232,330.003937
2023-07-21 06:35:00,91,841.34668,750.0
2023-07-21 06:35:00,92,879.948975,746.754395
2023-07-21 06:35:00,95,0.0,0.0
2023-07-21 06:35:00,96,0.0,0.0
2023-07-21 06:35:00,97,0.0,0.0
2023-07-21 06:35:00,98,0.0,0.0
2023-07-21 06:35:00,99,344.491852,249.0
2023-07-21 06:35:00,100,0.0,0.0
2023-07-21 06:35:00,101,0.0,0.0
2023-07-21 06:35:00,102,0.0,0.0
2023-07-21 06:35:00,103,0.0,0.0
2023-07-21 06:35:00,104,0.0,0.0
2023-07-21 06:35:00,105,0.0,0.0
2023-07-21 06:35:00,106,0.0,0.0
2023-07-21 06:35:00,107,0.0,0.0
2023-07-21 06:35:00,108,0.0,0.0
2023-07-21 06:35:00,112,0.0,0.0
2023-07-21 06:35:00,113,0.0,0.0
2023-07-21 06:35:00,114,0.0,0.0
2023-07-21 06:35:00,115,865.514832,750.045654
2023-07-21 06:35:00,116,878.675537,750.045654
2023-07-21 06:35:00,117,0.0,0.0
2023-07-21 06:35:00,118,0.0,0.0
2023-07-21 06:35:00,119,100.0,60.000153
2023-07-21 06:35:00,120,100.0,60.000153
2023-07-21 06:35:00,126,11.0,8.0
2023-07-21 06:35:00,127,11.0,8.0
2023-07-21 06:35:00,128,994.0,750.0
2023-07-21 06:35:00,129,992.0,750.0
2023-07-21 06:35:00,130,0.0,0.0
2023-07-21 06:35:00,131,986.0,718.0
2023-07-21 06:35:00,132,943.0,758.0
2023-07-21 06:35:00,133,965.0,755.0
2023-07-21 06:35:00,134,180.886887,175.478012
2023-07-21 06:35:00,135,289.968262,210.0
2023-07-21 06:35:00,136,0.0,0.0
2023-07-21 06:35:00,137,0.0,0.0
2023-07-21 06:35:00,138,0.0,0.0
2023-07-21 06:35:00,139,291.0,202.0
2023-07-21 06:35:00,140,0.0,0.0
2023-07-21 06:35:00,141,136.5,94.0
2023-07-21 06:35:00,142,170.5,88.0
2023-07-21 06:35:00,143,170.5,89.143059
2023-07-21 06:35:00,144,177.0,104.0
2023-07-21 06:35:00,145,168.0,88.436272
2023-07-21 06:35:00,146,168.0,88.436272
2023-07-21 06:35:00,147,174.0,104.0
2023-07-21 06:35:00,150,0.0,0.0
2023-07-21 06:35:00,151,0.0,0.0
2023-07-21 06:35:00,152,0.0,0.0
2023-07-21 06:35:00,153,0.0,0.0
2023-07-21 06:35:00,154,239.0,134.0
2023-07-21 06:35:00,155,121.0,67.0
2023-07-21 06:35:00,156,398.0,350.0
2023-07-21 06:35:00,158,0.0,0.0
2023-07-21 06:35:00,159,1009.0,795.0
2023-07-21 06:35:00,160,0.0,0.0
2023-07-21 06:35:00,161,300.0,220.0
2023-07-21 06:35:00,162,0.0,0.0
2023-07-21 06:35:00,166,0.0,0.0
2023-07-21 06:35:00,167,0.0,0.0
2023-07-21 06:35:00,168,0.0,0.0
2023-07-21 06:35:00,169,0.0,0.0
2023-07-21 06:35:00,170,0.0,0.0
2023-07-21 06:35:00,171,0.0,0.0
2023-07-21 06:35:00,172,0.0,0.0
2023-07-21 06:35:00,173,0.0,0.0
2023-07-21 06:35:00,174,0.0,0.0
2023-07-21 06:35:00,175,0.0,0.0
2023-07-21 06:35:00,176,295.0,152.0
2023-07-21 06:35:00,177,148.5,107.0
2023-07-21 06:35:00,178,0.0,0.0
2023-07-21 06:35:00,179,0.0,0.0
2023-07-21 06:35:00,180,0.0,0.0
2023-07-21 06:35:00,181,0.0,0.0
2023-07-21 06:35:00,182,0.0,0.0
2023-07-21 06:35:00,183,0.0,0.0
2023-07-21 06:35:00,184,0.0,0.0
2023-07-21 06:35:00,185,0.0,0.0
2023-07-21 06:35:00,186,0.0,0.0
2023-07-21 06:35:00,187,19.779631,0.0
2023-07-21 06:35:00,188,0.0,0.0
2023-07-21 06:35:00,189,0.0,0.0
2023-07-21 06:35:00,190,1002.0,795.0
2023-07-21 06:35:00,191,1002.0,795.0
2023-07-21 06:35:00,193,16.959312,11.999903
2023-07-21 06:35:00,194,16.959312,11.999903
2023-07-21 06:35:00,195,31.0,29.949463
2023-07-21 06:35:00,196,51.391861,35.0
2023-07-21 06:35:00,197,0.0,0.0
2023-07-21 06:35:00,198,200.0,120.0
2023-07-21 06:35:00,200,0.0,0.0
2023-07-21 06:35:00,207,0.0,0.0
2023-07-21 06:35:00,208,0.0,0.0
2023-07-21 06:35:00,209,0.0,0.0
2023-07-21 06:35:00,210,0.0,0.0
2023-07-21 06:35:00,211,0.0,0.0
2023-07-21 06:35:00,212,0.0,0.0
2023-07-21 06:35:00,213,18.76362,0.0
2023-07-21 06:35:00,214,0.0,0.0
2023-07-21 06:35:00,215,0.0,0.0
2023-07-21 06:35:00,216,0.0,0.0
2023-07-21 06:35:00,217,20.0,20.0
2023-07-21 06:35:00,218,20.0,20.0
2023-07-21 06:35:00,219,20.0,20.0
2023-07-21 06:35:00,220,20.0,20.0
2023-07-21 06:35:00,231,0.0,0.0
2023-07-21 06:35:00,232,0.0,0.0
2023-07-21 06:35:00,233,0.0,0.0
2023-07-21 06:35:00,234,0.0,0.0
2023-07-21 06:35:00,237,0.0,0.0
2023-07-21 06:35:00,238,0.0,0.0
2023-07-21 06:35:00,240,284.0,200.0
2023-07-21 06:35:00,241,143.0,100.0
2023-07-21 06:35:00,242,19.369482,0.0
2023-07-21 06:35:00,243,172.0,109.703369
2023-07-21 06:35:00,244,172.0,109.703369
2023-07-21 06:35:00,247,74.0,53.0
2023-07-21 06:35:00,248,0.0,0.0
2023-07-21 06:35:00,249,160.0,99.645386
2023-07-21 06:35:00,250,160.0,99.425659
2023-07-21 06:35:00,251,160.0,99.700317
2023-07-21 06:35:00,252,255.0,195.0
2023-07-21 06:35:00,253,24.518282,0.0
2023-07-21 06:35:00,254,0.0,0.0
2023-07-21 06:35:00,255,249.0,167.0
2023-07-21 06:35:00,256,249.0,167.0
2023-07-21 06:35:00,257,263.0,216.0
2023-07-21 06:35:00,258,279.5,162.007477
2023-07-21 06:35:00,259,279.5,162.007477
2023-07-21 06:35:00,260,274.0,208.0
2023-07-21 06:35:00,264,10.000229,5.000229
2023-07-21 06:35:00,265,10.000229,5.000229
2023-07-21 06:35:00,266,300.0,230.0
2023-07-21 06:35:00,267,0.0,0.0
2023-07-21 06:35:00,268,0.0,0.0
2023-07-21 06:35:00,269,0.0,0.0
2023-07-21 06:35:00,270,0.0,0.0
2023-07-21 06:35:00,271,0.0,0.0
2023-07-21 06:35:00,272,0.0,0.0
2023-07-21 06:35:00,273,0.0,0.0
2023-07-21 06:35:00,274,0.0,0.0
2023-07-21 06:35:00,275,160.0,100.0
2023-07-21 06:35:00,276,78.0,50.0
2023-07-21 06:35:00,277,157.0,100.0
2023-07-21 06:35:00,278,68.0,50.0
2023-07-21 06:35:00,279,26.712479,0.0
2023-07-21 06:35:00,280,74.0,50.0
2023-07-21 06:35:00,281,31.031069,0.0
2023-07-21 06:35:00,282,18.351593,0.0
2023-07-21 06:35:00,283,10.230207,0.0
2023-07-21 06:35:00,284,0.0,0.0
2023-07-21 06:35:00,285,0.0,0.0
2023-07-21 06:35:00,286,0.0,0.0
2023-07-21 06:35:00,287,161.0,100.0
2023-07-21 06:35:00,288,76.0,50.0
2023-07-21 06:35:00,289,0.0,0.0
2023-07-21 06:35:00,290,0.0,0.0
2023-07-21 06:35:00,291,0.0,0.0
2023-07-21 06:35:00,292,0.0,0.0
2023-07-21 06:35:00,293,0.0,0.0
2023-07-21 06:35:00,294,0.0,0.0
2023-07-21 06:35:00,299,175.5,123.99823
2023-07-21 06:35:00,300,0.0,0.0
2023-07-21 06:35:00,301,175.0,123.99823
2023-07-21 06:35:00,302,0.0,0.0
2023-07-21 06:35:00,303,0.0,0.0
2023-07-21 06:35:00,304,103.5,66.0
2023-07-21 06:35:00,305,311.264252,215.001404
2023-07-21 06:35:00,306,353.0,286.0
2023-07-21 06:35:00,307,296.379608,200.004578
2023-07-21 06:35:00,308,152.5,119.995728
2023-07-21 06:35:00,309,152.5,119.995728
2023-07-21 06:35:00,310,168.0,122.0
2023-07-21 06:35:00,311,42.088593,0.0
2023-07-21 06:35:00,312,42.057823,0.0
2023-07-21 06:35:00,313,0.0,0.0
2023-07-21 06:35:00,314,0.0,0.0
2023-07-21 06:35:00,315,0.0,0.0
2023-07-21 06:35:00,316,0.0,0.0
2023-07-21 06:35:00,317,8.599302,0.0
2023-07-21 06:35:00,318,6.882868,0.0
2023-07-21 06:35:00,319,0.0,0.0
2023-07-21 06:35:00,320,0.0,0.0
2023-07-21 06:35:00,321,156.5,122.0
2023-07-21 06:35:00,322,88.0,68.0
2023-07-21 06:35:00,323,168.0,122.0
2023-07-21 06:35:00,324,0.0,0.0
2023-07-21 06:35:00,325,88.0,68.0
2023-07-21 06:35:00,326,138.225937,135.0
2023-07-21 06:35:00,327,138.063828,135.0
2023-07-21 06:35:00,328,0.0,0.0
2023-07-21 06:35:00,329,0.0,0.0
2023-07-21 06:35:00,330,0.0,0.0
2023-07-21 06:35:00,331,781.944275,644.627686
2023-07-21 06:35:00,332,772.867798,645.706421
2023-07-21 06:35:00,333,0.0,0.0
2023-07-21 06:35:00,334,0.0,0.0
2023-07-21 06:35:00,335,7.970573,0.0
2023-07-21 06:35:00,336,0.0,0.0
2023-07-21 06:35:00,337,0.0,0.0
2023-07-21 06:35:00,338,0.0,0.0
2023-07-21 06:35:00,339,0.0,0.0
2023-07-21 06:35:00,340,770.368408,678.949829
2023-07-21 06:35:00,341,0.0,0.0
2023-07-21 06:35:00,342,166.0,135.0
2023-07-21 06:35:00,343,0.0,0.0
2023-07-21 06:35:00,344,0.0,0.0
2023-07-21 06:35:00,345,100.0,79.998932
2023-07-21 06:35:00,346,86.861023,80.0
2023-07-21 06:35:00,347,163.0,163.0
2023-07-21 06:35:00,348,0.0,0.0
2023-07-21 06:35:00,349,0.0,0.0
2023-07-21 06:35:00,350,0.0,0.0
2023-07-21 06:35:00,351,0.0,0.0
2023-07-21 06:35:00,352,0.0,0.0
2023-07-21 06:35:00,353,0.0,0.0
2023-07-21 06:35:00,354,0.0,0.0
2023-07-21 06:35:00,355,0.0,0.0
2023-07-21 06:35:00,356,25.0,10.0
2023-07-21 06:35:00,357,27.5,10.0
2023-07-21 06:35:00,358,19.0,10.000153
2023-07-21 06:35:00,359,19.0,10.000153
2023-07-21 06:35:00,360,23.25,7.0
2023-07-21 06:35:00,361,23.25,7.0
2023-07-21 06:35:00,362,23.25,7.0
2023-07-21 06:35:00,363,23.25,10.0
2023-07-21 06:35:00,364,0.0,0.0
2023-07-21 06:35:00,365,710.0,665.0
2023-07-21 06:35:00,366,378.487396,355.0
2023-07-21 06:35:00,367,379.159668,355.0
2023-07-21 06:35:00,368,0.0,0.0
2023-07-21 06:35:00,369,0.0,0.0
2023-07-21 06:35:00,370,0.0,0.0
2023-07-21 06:35:00,371,0.0,0.0
2023-07-21 06:35:00,372,0.0,0.0
2023-07-21 06:35:00,373,0.0,0.0
2023-07-21 06:35:00,374,0.0,0.0
2023-07-21 06:35:00,375,0.0,0.0
2023-07-21 06:35:00,376,163.0,116.662704
2023-07-21 06:35:00,377,163.0,116.662704
2023-07-21 06:35:00,378,19.492558,0.0
2023-07-21 06:35:00,379,0.0,0.0
2023-07-21 06:35:00,380,0.0,0.0
2023-07-21 06:35:00,381,0.0,0.0
2023-07-21 06:35:00,382,0.0,0.0
2023-07-21 06:35:00,383,166.0,129.972046
2023-07-21 06:35:00,384,0.0,0.0
2023-07-21 06:35:00,385,275.5,181.044983
2023-07-21 06:35:00,386,275.5,181.258606
2023-07-21 06:35:00,387,275.0,202.0
2023-07-21 06:35:00,388,13.724267,0.0
2023-07-21 06:35:00,389,0.0,0.0
2023-07-21 06:35:00,390,0.0,0.0
2023-07-21 06:35:00,419,289.0,190.0
2023-07-21 06:35:00,420,289.0,190.0
2023-07-21 06:35:00,421,268.0,190.0
2023-07-21 06:35:00,422,258.0,180.0
2023-07-21 06:35:00,423,258.0,180.0
2023-07-21 06:35:00,432,301.0,216.0
2023-07-21 06:35:00,433,373.461121,254.0
2023-07-21 06:35:00,434,272.5,180.013397
2023-07-21 06:35:00,435,272.5,180.013397
2023-07-21 06:35:00,436,275.0,180.013397
2023-07-21 06:35:00,437,275.0,180.013397
2023-07-21 06:35:00,438,276.0,208.0
2023-07-21 06:35:00,439,279.0,208.0
2023-07-21 06:35:00,440,160.0,150.0
2023-07-21 06:35:00,441,160.0,150.0
2023-07-21 06:35:00,442,150.0,140.0
2023-07-21 06:35:00,443,0.0,0.0
2023-07-21 06:35:00,444,0.0,0.0
2023-07-21 06:35:00,450,0.0,0.0
2023-07-21 06:35:00,451,0.0,0.0
2023-07-21 06:35:00,452,230.0,130.124817
2023-07-21 06:35:00,453,133.0,85.0
2023-07-21 06:35:00,459,0.0,0.0
2023-07-21 06:35:00,467,12.0,5.000153
2023-07-21 06:35:00,468,12.0,4.000366
2023-07-21 06:35:00,469,5.000153,1.600391
2023-07-21 06:35:00,471,4.355981,0.0
2023-07-21 06:35:00,472,222.0,180.0
2023-07-21 06:35:00,473,127.0,90.0
2023-07-21 06:35:00,474,224.0,180.0
2023-07-21 06:35:00,475,127.0,90.0
2023-07-21 06:35:00,477,247.0,164.0
2023-07-21 06:35:00,478,247.0,164.0
2023-07-21 06:35:00,479,253.0,152.0
2023-07-21 06:35:00,480,244.5,164.0
2023-07-21 06:35:00,481,0.0,0.0
2023-07-21 06:35:00,482,0.0,0.0
2023-07-21 06:35:00,485,45.0,20.00061
2023-07-21 06:35:00,486,45.0,20.00061
2023-07-21 06:35:00,487,23.0,13.000565
2023-07-21 06:35:00,488,23.0,13.000565
2023-07-21 06:35:00,489,997.0,795.0
2023-07-21 06:35:00,490,999.0,795.0
2023-07-21 06:35:00,491,968.0,791.0
2023-07-21 06:35:00,492,968.0,786.0
2023-07-21 06:35:00,493,992.0,795.0
2023-07-21 06:35:00,494,991.0,795.0
2023-07-21 06:35:00,495,300.0,200.0
2023-07-21 06:35:00,496,0.0,0.0
2023-07-21 06:35:00,497,0.0,0.0
2023-07-21 06:35:00,498,0.0,0.0
2023-07-21 06:35:00,499,0.0,0.0
2023-07-21 06:35:00,501,288.0,158.003479
2023-07-21 06:35:00,502,158.0,158.0
2023-07-21 06:35:00,503,289.0,200.0
2023-07-21 06:35:00,507,135.0,59.001785
2023-07-21 06:35:00,508,139.199997,106.0
2023-07-21 06:35:00,511,0.0,0.0
2023-07-21 06:35:00,512,0.0,0.0
2023-07-21 06:35:00,513,338.0,150.0
2023-07-21 06:35:00,514,130.0,120.0
2023-07-21 06:35:00,516,0.0,0.0
2023-07-21 06:35:00,521,939.0,739.217651
2023-07-21 06:35:00,522,939.0,733.244019
2023-07-21 06:35:00,523,0.0,0.0
2023-07-21 06:35:00,524,0.0,0.0
2023-07-21 06:35:00,525,0.0,0.0
2023-07-21 06:35:00,526,235.956909,131.0
2023-07-21 06:35:00,527,1357.0,1058.099976
2023-07-21 06:35:00,528,131.0,131.0
2023-07-21 06:35:00,529,707.269226,577.0
2023-07-21 06:35:00,530,716.826904,577.0
2023-07-21 06:35:00,533,0.0,0.0
2023-07-21 06:35:00,534,0.0,0.0
2023-07-21 06:35:00,535,0.0,0.0
2023-07-21 06:35:00,536,0.0,0.0
2023-07-21 06:35:00,537,0.0,0.0
2023-07-21 06:35:00,538,0.0,0.0
2023-07-21 06:35:00,539,339.0,168.0
2023-07-21 06:35:00,540,166.0,84.0
2023-07-21 06:35:00,541,0.0,0.0
2023-07-21 06:35:00,542,0.0,0.0
2023-07-21 06:35:00,544,1012.0,795.0
2023-07-21 06:35:00,545,1012.0,795.0
2023-07-21 06:35:00,546,358.0,186.0
2023-07-21 06:35:00,547,358.0,186.0
2023-07-21 06:35:00,548,326.0,254.0
2023-07-21 06:35:00,549,235.001648,87.0
2023-07-21 06:35:00,550,126.0,43.5
2023-07-21 06:35:00,552,0.0,0.0
2023-07-21 06:35:00,553,0.0,0.0
2023-07-21 06:40:00,1,50.0,40.000244
2023-07-21 06:40:00,2,50.0,40.000244
2023-07-21 06:40:00,3,0.0,0.0
2023-07-21 06:40:00,4,407.917206,364.991486
2023-07-21 06:40:00,5,406.722443,364.991486
2023-07-21 06:40:00,6,0.0,0.0
2023-07-21 06:40:00,7,404.282562,364.991486
2023-07-21 06:40:00,8,0.0,0.0
2023-07-21 06:40:00,9,427.258179,364.917023
2023-07-21 06:40:00,10,0.0,0.0
2023-07-21 06:40:00,11,0.0,0.0
2023-07-21 06:40:00,12,350.0,200.0
2023-07-21 06:40:00,15,419.457367,395.625122
2023-07-21 06:40:00,16,0.0,0.0
2023-07-21 06:40:00,17,0.0,0.0
2023-07-21 06:40:00,18,380.018097,380.018097
2023-07-21 06:40:00,27,615.0,615.0
2023-07-21 06:40:00,28,612.0,612.0
2023-07-21 06:40:00,29,612.0,612.0
2023-07-21 06:40:00,33,0.0,0.0
2023-07-21 06:40:00,36,998.0,795.0
2023-07-21 06:40:00,37,993.0,795.0
2023-07-21 06:40:00,43,0.0,0.0
2023-07-21 06:40:00,46,445.009064,445.009064
2023-07-21 06:40:00,47,0.0,0.0
2023-07-21 06:40:00,48,422.130737,409.872833
2023-07-21 06:40:00,49,440.891205,410.046295
2023-07-21 06:40:00,50,463.0,405.012726
2023-07-21 06:40:00,51,0.0,0.0
2023-07-21 06:40:00,52,0.0,0.0
2023-07-21 06:40:00,53,0.0,0.0
2023-07-21 06:40:00,54,0.0,0.0
2023-07-21 06:40:00,55,0.0,0.0
2023-07-21 06:40:00,56,0.0,0.0
2023-07-21 06:40:00,57,0.0,0.0
2023-07-21 06:40:00,58,0.0,0.0
2023-07-21 06:40:00,59,0.0,0.0
2023-07-21 06:40:00,60,0.0,0.0
2023-07-21 06:40:00,61,451.129883,351.129883
2023-07-21 06:40:00,62,455.142975,355.142975
2023-07-21 06:40:00,63,0.0,0.0
2023-07-21 06:40:00,64,324.040894,280.014557
2023-07-21 06:40:00,65,347.028015,295.264313
2023-07-21 06:40:00,66,331.938019,289.685211
2023-07-21 06:40:00,67,346.302002,294.024567
2023-07-21 06:40:00,68,336.153351,293.974884
2023-07-21 06:40:00,69,712.901978,670.163574
2023-07-21 06:40:00,70,711.447083,670.621338
2023-07-21 06:40:00,71,43.5,25.002136
2023-07-21 06:40:00,72,43.5,25.002136
2023-07-21 06:40:00,73,0.0,0.0
2023-07-21 06:40:00,74,0.0,0.0
2023-07-21 06:40:00,75,0.0,0.0
2023-07-21 06:40:00,76,0.0,0.0
2023-07-21 06:40:00,77,0.0,0.0
2023-07-21 06:40:00,78,0.0,0.0
2023-07-21 06:40:00,79,0.0,0.0
2023-07-21 06:40:00,80,0.0,0.0
2023-07-21 06:40:00,83,351.173828,330.352753
2023-07-21 06:40:00,84,357.536407,334.471527
2023-07-21 06:40:00,85,348.347168,320.0
2023-07-21 06:40:00,86,348.343506,320.0
2023-07-21 06:40:00,87,363.279999,329.583588
2023-07-21 06:40:00,88,363.279999,329.757294
2023-07-21 06:40:00,89,364.799988,330.003937
2023-07-21 06:40:00,90,352.1362,330.003937
2023-07-21 06:40:00,91,841.34668,750.0
2023-07-21 06:40:00,92,860.80011,746.845947
2023-07-21 06:40:00,95,0.0,0.0
2023-07-21 06:40:00,96,0.0,0.0
2023-07-21 06:40:00,97,0.0,0.0
2023-07-21 06:40:00,98,0.0,0.0
2023-07-21 06:40:00,99,344.677582,249.0
2023-07-21 06:40:00,100,0.0,0.0
2023-07-21 06:40:00,101,0.0,0.0
2023-07-21 06:40:00,102,0.0,0.0
2023-07-21 06:40:00,103,0.0,0.0
2023-07-21 06:40:00,104,0.0,0.0
2023-07-21 06:40:00,105,0.0,0.0
2023-07-21 06:40:00,106,0.0,0.0
2023-07-21 06:40:00,107,0.0,0.0
2023-07-21 06:40:00,108,0.0,0.0
2023-07-21 06:40:00,112,0.0,0.0
2023-07-21 06:40:00,113,0.0,0.0
2023-07-21 06:40:00,114,0.0,0.0
2023-07-21 06:40:00,115,864.527283,750.045654
2023-07-21 06:40:00,116,878.259277,750.045654
2023-07-21 06:40:00,117,0.0,0.0
2023-07-21 06:40:00,118,0.0,0.0
2023-07-21 06:40:00,119,100.0,60.000153
2023-07-21 06:40:00,120,100.0,60.000153
2023-07-21 06:40:00,126,11.0,8.0
2023-07-21 06:40:00,127,11.0,8.0
2023-07-21 06:40:00,128,994.0,750.0
2023-07-21 06:40:00,129,992.0,750.0
2023-07-21 06:40:00,130,0.0,0.0
2023-07-21 06:40:00,131,986.0,718.0
2023-07-21 06:40:00,132,943.0,758.0
2023-07-21 06:40:00,133,965.0,755.0
2023-07-21 06:40:00,134,177.397324,175.357834
2023-07-21 06:40:00,135,273.861359,210.0
2023-07-21 06:40:00,136,0.0,0.0
2023-07-21 06:40:00,137,0.0,0.0
2023-07-21 06:40:00,138,0.0,0.0
2023-07-21 06:40:00,139,291.0,202.0
2023-07-21 06:40:00,140,0.0,0.0
2023-07-21 06:40:00,141,136.5,94.0
2023-07-21 06:40:00,142,170.5,88.0
2023-07-21 06:40:00,143,170.5,89.143059
2023-07-21 06:40:00,144,177.0,104.0
2023-07-21 06:40:00,145,168.0,88.436272
2023-07-21 06:40:00,146,168.0,88.436272
2023-07-21 06:40:00,147,174.0,104.0
2023-07-21 06:40:00,150,0.0,0.0
2023-07-21 06:40:00,151,0.0,0.0
2023-07-21 06:40:00,152,0.0,0.0
2023-07-21 06:40:00,153,0.0,0.0
2023-07-21 06:40:00,154,239.0,134.0
2023-07-21 06:40:00,155,121.0,67.0
2023-07-21 06:40:00,156,398.0,350.0
2023-07-21 06:40:00,158,0.0,0.0
2023-07-21 06:40:00,159,1009.0,795.0
2023-07-21 06:40:00,160,0.0,0.0
2023-07-21 06:40:00,161,300.0,220.0
2023-07-21 06:40:00,162,0.0,0.0
2023-07-21 06:40:00,166,0.0,0.0
2023-07-21 06:40:00,167,0.0,0.0
2023-07-21 06:40:00,168,0.0,0.0
2023-07-21 06:40:00,169,0.0,0.0
2023-07-21 06:40:00,170,0.0,0.0
2023-07-21 06:40:00,171,0.0,0.0
2023-07-21 06:40:00,172,0.0,0.0
2023-07-21 06:40:00,173,0.0,0.0
2023-07-21 06:40:00,174,0.0,0.0
2023-07-21 06:40:00,175,0.0,0.0
2023-07-21 06:40:00,176,295.0,152.0
2023-07-21 06:40:00,177,148.5,107.0
2023-07-21 06:40:00,178,0.0,0.0
2023-07-21 06:40:00,179,0.0,0.0
2023-07-21 06:40:00,180,0.0,0.0
2023-07-21 06:40:00,181,0.0,0.0
2023-07-21 06:40:00,182,0.0,0.0
2023-07-21 06:40:00,183,0.0,0.0
2023-07-21 06:40:00,184,0.0,0.0
2023-07-21 06:40:00,185,0.0,0.0
2023-07-21 06:40:00,186,0.0,0.0
2023-07-21 06:40:00,187,20.708427,0.0
2023-07-21 06:40:00,188,0.0,0.0
2023-07-21 06:40:00,189,0.0,0.0
2023-07-21 06:40:00,190,1002.0,795.0
2023-07-21 06:40:00,191,1002.0,795.0
2023-07-21 06:40:00,193,16.959312,11.999903
2023-07-21 06:40:00,194,16.959312,11.999903
2023-07-21 06:40:00,195,31.0,29.949463
2023-07-21 06:40:00,196,51.391861,35.0
2023-07-21 06:40:00,197,0.0,0.0
2023-07-21 06:40:00,198,200.0,120.0
2023-07-21 06:40:00,200,0.0,0.0
2023-07-21 06:40:00,207,0.0,0.0
2023-07-21 06:40:00,208,0.0,0.0
2023-07-21 06:40:00,209,0.0,0.0
2023-07-21 06:40:00,210,0.0,0.0
2023-07-21 06:40:00,211,0.0,0.0
2023-07-21 06:40:00,212,0.0,0.0
2023-07-21 06:40:00,213,73.333336,67.0
2023-07-21 06:40:00,214,0.0,0.0
2023-07-21 06:40:00,215,19.599325,0.0
2023-07-21 06:40:00,216,0.0,0.0
2023-07-21 06:40:00,217,20.0,20.0
2023-07-21 06:40:00,218,20.0,20.0
2023-07-21 06:40:00,219,20.0,20.0
2023-07-21 06:40:00,220,20.0,20.0
2023-07-21 06:40:00,231,0.0,0.0
2023-07-21 06:40:00,232,0.0,0.0
2023-07-21 06:40:00,233,0.0,0.0
2023-07-21 06:40:00,234,0.0,0.0
2023-07-21 06:40:00,237,0.0,0.0
2023-07-21 06:40:00,238,0.0,0.0
2023-07-21 06:40:00,240,284.0,200.0
2023-07-21 06:40:00,241,143.0,100.0
2023-07-21 06:40:00,242,21.099295,0.0
2023-07-21 06:40:00,243,172.0,109.703369
2023-07-21 06:40:00,244,172.0,109.703369
2023-07-21 06:40:00,247,74.0,53.0
2023-07-21 06:40:00,248,0.0,0.0
2023-07-21 06:40:00,249,160.0,99.700317
2023-07-21 06:40:00,250,160.0,99.425659
2023-07-21 06:40:00,251,160.0,99.700317
2023-07-21 06:40:00,252,255.0,195.0
2023-07-21 06:40:00,253,27.366848,0.0
2023-07-21 06:40:00,254,0.0,0.0
2023-07-21 06:40:00,255,249.0,167.0
2023-07-21 06:40:00,256,249.0,167.0
2023-07-21 06:40:00,257,263.0,216.0
2023-07-21 06:40:00,258,279.5,162.007477
2023-07-21 06:40:00,259,279.5,162.007477
2023-07-21 06:40:00,260,274.0,208.0
2023-07-21 06:40:00,264,10.000229,5.000229
2023-07-21 06:40:00,265,10.000229,5.000229
2023-07-21 06:40:00,266,300.0,230.0
2023-07-21 06:40:00,267,0.0,0.0
2023-07-21 06:40:00,268,0.0,0.0
2023-07-21 06:40:00,269,0.0,0.0
2023-07-21 06:40:00,270,0.0,0.0
2023-07-21 06:40:00,271,0.0,0.0
2023-07-21 06:40:00,272,0.0,0.0
2023-07-21 06:40:00,273,0.0,0.0
2023-07-21 06:40:00,274,0.0,0.0
2023-07-21 06:40:00,275,160.0,100.0
2023-07-21 06:40:00,276,78.0,50.0
2023-07-21 06:40:00,277,157.0,100.0
2023-07-21 06:40:00,278,68.0,50.0
2023-07-21 06:40:00,279,26.729441,0.0
2023-07-21 06:40:00,280,74.0,50.0
2023-07-21 06:40:00,281,30.636845,0.0
2023-07-21 06:40:00,282,74.0,50.0
2023-07-21 06:40:00,283,20.843773,0.0
2023-07-21 06:40:00,284,0.0,0.0
2023-07-21 06:40:00,285,0.0,0.0
2023-07-21 06:40:00,286,0.0,0.0
2023-07-21 06:40:00,287,161.0,100.0
2023-07-21 06:40:00,288,76.0,50.0
2023-07-21 06:40:00,289,25.176737,0.0
2023-07-21 06:40:00,290,0.0,0.0
2023-07-21 06:40:00,291,0.0,0.0
2023-07-21 06:40:00,292,0.0,0.0
2023-07-21 06:40:00,293,0.0,0.0
2023-07-21 06:40:00,294,0.0,0.0
2023-07-21 06:40:00,299,175.5,123.99823
2023-07-21 06:40:00,300,0.0,0.0
2023-07-21 06:40:00,301,175.0,123.99823
2023-07-21 06:40:00,302,0.0,0.0
2023-07-21 06:40:00,303,105.0,66.0
2023-07-21 06:40:00,304,103.5,66.0
2023-07-21 06:40:00,305,310.86377,215.001404
2023-07-21 06:40:00,306,353.0,286.0
2023-07-21 06:40:00,307,296.291962,200.004578
2023-07-21 06:40:00,308,152.5,119.995728
2023-07-21 06:40:00,309,152.5,119.995728
2023-07-21 06:40:00,310,168.0,122.0
2023-07-21 06:40:00,311,41.652634,0.0
2023-07-21 06:40:00,312,41.781887,0.0
2023-07-21 06:40:00,313,0.0,0.0
2023-07-21 06:40:00,314,0.0,0.0
2023-07-21 06:40:00,315,0.0,0.0
2023-07-21 06:40:00,316,0.0,0.0
2023-07-21 06:40:00,317,23.753225,0.0
2023-07-21 06:40:00,318,24.340693,0.0
2023-07-21 06:40:00,319,0.0,0.0
2023-07-21 06:40:00,320,0.0,0.0
2023-07-21 06:40:00,321,156.5,122.0
2023-07-21 06:40:00,322,88.0,68.0
2023-07-21 06:40:00,323,168.0,122.0
2023-07-21 06:40:00,324,0.0,0.0
2023-07-21 06:40:00,325,88.0,68.0
2023-07-21 06:40:00,326,138.178268,135.0
2023-07-21 06:40:00,327,138.740952,135.0
2023-07-21 06:40:00,328,0.0,0.0
2023-07-21 06:40:00,329,0.0,0.0
2023-07-21 06:40:00,330,0.0,0.0
2023-07-21 06:40:00,331,781.575073,644.627686
2023-07-21 06:40:00,332,771.171936,645.664917
2023-07-21 06:40:00,333,0.0,0.0
2023-07-21 06:40:00,334,0.0,0.0
2023-07-21 06:40:00,335,7.853273,0.0
2023-07-21 06:40:00,336,0.0,0.0
2023-07-21 06:40:00,337,0.0,0.0
2023-07-21 06:40:00,338,0.0,0.0
2023-07-21 06:40:00,339,0.0,0.0
2023-07-21 06:40:00,340,747.106384,678.991333
2023-07-21 06:40:00,341,0.0,0.0
2023-07-21 06:40:00,342,166.0,135.0
2023-07-21 06:40:00,343,0.0,0.0
2023-07-21 06:40:00,344,0.0,0.0
2023-07-21 06:40:00,345,100.0,79.998932
2023-07-21 06:40:00,346,86.735138,80.0
2023-07-21 06:40:00,347,163.0,163.0
2023-07-21 06:40:00,348,0.0,0.0
2023-07-21 06:40:00,349,0.0,0.0
2023-07-21 06:40:00,350,0.0,0.0
2023-07-21 06:40:00,351,0.0,0.0
2023-07-21 06:40:00,352,0.0,0.0
2023-07-21 06:40:00,353,0.0,0.0
2023-07-21 06:40:00,354,0.0,0.0
2023-07-21 06:40:00,355,0.0,0.0
2023-07-21 06:40:00,356,25.0,10.0
2023-07-21 06:40:00,357,27.5,10.0
2023-07-21 06:40:00,358,19.0,10.000153
2023-07-21 06:40:00,359,19.0,10.000153
2023-07-21 06:40:00,360,23.25,7.0
2023-07-21 06:40:00,361,23.25,7.0
2023-07-21 06:40:00,362,23.25,7.0
2023-07-21 06:40:00,363,23.25,10.0
2023-07-21 06:40:00,364,0.0,0.0
2023-07-21 06:40:00,365,710.0,665.0
2023-07-21 06:40:00,366,378.487396,355.0
2023-07-21 06:40:00,367,379.159668,355.0
2023-07-21 06:40:00,368,0.0,0.0
2023-07-21 06:40:00,369,0.0,0.0
2023-07-21 06:40:00,370,0.0,0.0
2023-07-21 06:40:00,371,0.0,0.0
2023-07-21 06:40:00,372,0.0,0.0
2023-07-21 06:40:00,373,0.0,0.0
2023-07-21 06:40:00,374,0.0,0.0
2023-07-21 06:40:00,375,0.0,0.0
2023-07-21 06:40:00,376,163.0,116.662704
2023-07-21 06:40:00,377,163.0,116.662704
2023-07-21 06:40:00,378,19.598206,0.0
2023-07-21 06:40:00,379,0.0,0.0
2023-07-21 06:40:00,380,0.0,0.0
2023-07-21 06:40:00,381,0.0,0.0
2023-07-21 06:40:00,382,0.0,0.0
2023-07-21 06:40:00,383,166.0,129.972046
2023-07-21 06:40:00,384,0.0,0.0
2023-07-21 06:40:00,385,275.5,181.044983
2023-07-21 06:40:00,386,275.5,181.21283
2023-07-21 06:40:00,387,275.0,202.0
2023-07-21 06:40:00,388,50.965195,0.0
2023-07-21 06:40:00,389,0.0,0.0
2023-07-21 06:40:00,390,0.0,0.0
2023-07-21 06:40:00,419,289.0,190.002136
2023-07-21 06:40:00,420,289.0,190.002136
2023-07-21 06:40:00,421,268.0,190.002136
2023-07-21 06:40:00,422,258.0,180.0
2023-07-21 06:40:00,423,258.0,180.0
2023-07-21 06:40:00,432,301.0,216.0
2023-07-21 06:40:00,433,373.831604,254.0
2023-07-21 06:40:00,434,272.5,180.013397
2023-07-21 06:40:00,435,272.5,180.013397
2023-07-21 06:40:00,436,275.0,180.013397
2023-07-21 06:40:00,437,275.0,180.013397
2023-07-21 06:40:00,438,276.0,208.0
2023-07-21 06:40:00,439,279.0,208.0
2023-07-21 06:40:00,440,160.0,150.0
2023-07-21 06:40:00,441,160.0,150.0
2023-07-21 06:40:00,442,150.0,140.0
2023-07-21 06:40:00,443,0.0,0.0
2023-07-21 06:40:00,444,0.0,0.0
2023-07-21 06:40:00,450,0.0,0.0
2023-07-21 06:40:00,451,0.0,0.0
2023-07-21 06:40:00,452,230.0,130.094299
2023-07-21 06:40:00,453,133.0,85.0
2023-07-21 06:40:00,459,0.0,0.0
2023-07-21 06:40:00,467,12.0,5.000153
2023-07-21 06:40:00,468,12.0,4.000366
2023-07-21 06:40:00,469,5.000153,1.600391
2023-07-21 06:40:00,471,4.392902,0.0
2023-07-21 06:40:00,472,222.0,180.0
2023-07-21 06:40:00,473,127.0,90.0
2023-07-21 06:40:00,474,224.0,180.0
2023-07-21 06:40:00,475,127.0,90.0
2023-07-21 06:40:00,477,247.0,164.0
2023-07-21 06:40:00,478,247.0,164.0
2023-07-21 06:40:00,479,253.0,152.0
2023-07-21 06:40:00,480,244.5,164.0
2023-07-21 06:40:00,481,0.0,0.0
2023-07-21 06:40:00,482,0.0,0.0
2023-07-21 06:40:00,485,45.0,20.00061
2023-07-21 06:40:00,486,45.0,20.00061
2023-07-21 06:40:00,487,23.0,13.000565
2023-07-21 06:40:00,488,23.0,13.000565
2023-07-21 06:40:00,489,997.0,795.0
2023-07-21 06:40:00,490,999.0,795.0
2023-07-21 06:40:00,491,968.0,791.0
2023-07-21 06:40:00,492,968.0,786.0
2023-07-21 06:40:00,493,992.0,795.0
2023-07-21 06:40:00,494,991.0,795.0
2023-07-21 06:40:00,495,300.0,200.0
2023-07-21 06:40:00,496,0.0,0.0
2023-07-21 06:40:00,497,0.0,0.0
2023-07-21 06:40:00,498,0.0,0.0
2023-07-21 06:40:00,499,0.0,0.0
2023-07-21 06:40:00,501,288.0,158.003479
2023-07-21 06:40:00,502,158.0,158.0
2023-07-21 06:40:00,503,289.0,200.0
2023-07-21 06:40:00,507,135.0,59.001785
2023-07-21 06:40:00,508,139.199997,106.0
2023-07-21 06:40:00,511,0.0,0.0
2023-07-21 06:40:00,512,0.0,0.0
2023-07-21 06:40:00,513,338.0,150.0
2023-07-21 06:40:00,514,130.0,120.0
2023-07-21 06:40:00,516,0.0,0.0
2023-07-21 06:40:00,521,939.0,752.83374
2023-07-21 06:40:00,522,939.0,737.864624
2023-07-21 06:40:00,523,0.0,0.0
2023-07-21 06:40:00,524,0.0,0.0
2023-07-21 06:40:00,525,0.0,0.0
2023-07-21 06:40:00,526,235.81958,131.0
2023-07-21 06:40:00,527,1357.0,1058.099976
2023-07-21 06:40:00,528,131.0,131.0
2023-07-21 06:40:00,529,707.269226,577.0
2023-07-21 06:40:00,530,716.826904,577.0
2023-07-21 06:40:00,533,0.0,0.0
2023-07-21 06:40:00,534,0.0,0.0
2023-07-21 06:40:00,535,0.0,0.0
2023-07-21 06:40:00,536,0.0,0.0
2023-07-21 06:40:00,537,0.0,0.0
2023-07-21 06:40:00,538,0.0,0.0
2023-07-21 06:40:00,539,339.0,168.0
2023-07-21 06:40:00,540,166.0,84.0
2023-07-21 06:40:00,541,0.0,0.0
2023-07-21 06:40:00,542,0.0,0.0
2023-07-21 06:40:00,544,1012.0,795.0
2023-07-21 06:40:00,545,1012.0,795.0
2023-07-21 06:40:00,546,358.0,186.0
2023-07-21 06:40:00,547,358.0,186.0
2023-07-21 06:40:00,548,326.0,254.0
2023-07-21 06:40:00,549,235.001648,87.0
2023-07-21 06:40:00,550,126.0,43.5
2023-07-21 06:40:00,552,0.0,0.0
2023-07-21 06:40:00,553,0.0,0.0
2023-07-21 06:45:00,1,50.0,40.000244
2023-07-21 06:45:00,2,50.0,40.000244
2023-07-21 06:45:00,3,0.0,0.0
2023-07-21 06:45:00,4,416.898315,364.991486
2023-07-21 06:45:00,5,415.284271,364.991486
2023-07-21 06:45:00,6,0.0,0.0
2023-07-21 06:45:00,7,415.856873,364.991486
2023-07-21 06:45:00,8,0.0,0.0
2023-07-21 06:45:00,9,428.981812,364.917023
2023-07-21 06:45:00,10,0.0,0.0
2023-07-21 06:45:00,11,0.0,0.0
2023-07-21 06:45:00,12,350.0,200.0
2023-07-21 06:45:00,15,426.181763,395.625122
2023-07-21 06:45:00,16,0.0,0.0
2023-07-21 06:45:00,17,0.0,0.0
2023-07-21 06:45:00,18,390.139557,380.018097
2023-07-21 06:45:00,27,615.0,615.0
2023-07-21 06:45:00,28,612.0,612.0
2023-07-21 06:45:00,29,612.0,612.0
2023-07-21 06:45:00,33,0.0,0.0
2023-07-21 06:45:00,36,998.0,795.0
2023-07-21 06:45:00,37,993.0,795.0
2023-07-21 06:45:00,43,0.0,0.0
2023-07-21 06:45:00,46,445.009064,445.009064
2023-07-21 06:45:00,47,0.0,0.0
2023-07-21 06:45:00,48,443.521881,409.872833
2023-07-21 06:45:00,49,445.948883,410.046295
2023-07-21 06:45:00,50,463.0,405.012726
2023-07-21 06:45:00,51,0.0,0.0
2023-07-21 06:45:00,52,0.0,0.0
2023-07-21 06:45:00,53,0.0,0.0
2023-07-21 06:45:00,54,0.0,0.0
2023-07-21 06:45:00,55,0.0,0.0
2023-07-21 06:45:00,56,0.0,0.0
2023-07-21 06:45:00,57,0.0,0.0
2023-07-21 06:45:00,58,0.0,0.0
2023-07-21 06:45:00,59,0.0,0.0
2023-07-21 06:45:00,60,0.0,0.0
2023-07-21 06:45:00,61,451.393524,351.393524
2023-07-21 06:45:00,62,457.877441,357.877441
2023-07-21 06:45:00,63,0.0,0.0
2023-07-21 06:45:00,64,330.66272,280.014557
2023-07-21 06:45:00,65,347.028015,295.264313
2023-07-21 06:45:00,66,331.938019,289.685211
2023-07-21 06:45:00,67,346.302002,294.024567
2023-07-21 06:45:00,68,336.153351,293.974884
2023-07-21 06:45:00,69,712.901978,670.163574
2023-07-21 06:45:00,70,711.447083,670.506836
2023-07-21 06:45:00,71,43.5,25.002136
2023-07-21 06:45:00,72,43.5,25.002136
2023-07-21 06:45:00,73,0.0,0.0
2023-07-21 06:45:00,74,0.0,0.0
2023-07-21 06:45:00,75,0.0,0.0
2023-07-21 06:45:00,76,0.0,0.0
2023-07-21 06:45:00,77,0.0,0.0
2023-07-21 06:45:00,78,0.0,0.0
2023-07-21 06:45:00,79,0.0,0.0
2023-07-21 06:45:00,80,0.0,0.0
2023-07-21 06:45:00,83,364.040009,330.352753
2023-07-21 06:45:00,84,357.331024,334.471527
2023-07-21 06:45:00,85,363.279999,320.0
2023-07-21 06:45:00,86,358.629913,320.0
2023-07-21 06:45:00,87,363.279999,329.583588
2023-07-21 06:45:00,88,363.279999,329.757294
2023-07-21 06:45:00,89,364.799988,330.003937
2023-07-21 06:45:00,90,354.533356,330.003937
2023-07-21 06:45:00,91,841.34668,750.0
2023-07-21 06:45:00,92,872.29303,746.845947
2023-07-21 06:45:00,95,0.0,0.0
2023-07-21 06:45:00,96,0.0,0.0
2023-07-21 06:45:00,97,0.0,0.0
2023-07-21 06:45:00,98,0.0,0.0
2023-07-21 06:45:00,99,344.571716,249.0
2023-07-21 06:45:00,100,0.0,0.0
2023-07-21 06:45:00,101,0.0,0.0
2023-07-21 06:45:00,102,0.0,0.0
2023-07-21 06:45:00,103,0.0,0.0
2023-07-21 06:45:00,104,0.0,0.0
2023-07-21 06:45:00,105,0.0,0.0
2023-07-21 06:45:00,106,0.0,0.0
2023-07-21 06:45:00,107,0.0,0.0
2023-07-21 06:45:00,108,0.0,0.0
2023-07-21 06:45:00,112,0.0,0.0
2023-07-21 06:45:00,113,0.0,0.0
2023-07-21 06:45:00,114,0.0,0.0
2023-07-21 06:45:00,115,891.705933,750.045654
2023-07-21 06:45:00,116,903.066406,750.045654
2023-07-21 06:45:00,117,0.0,0.0
2023-07-21 06:45:00,118,0.0,0.0
2023-07-21 06:45:00,119,100.0,60.000153
2023-07-21 06:45:00,120,100.0,60.000153
2023-07-21 06:45:00,126,11.0,8.0
2023-07-21 06:45:00,127,11.0,8.0
2023-07-21 06:45:00,128,994.0,750.0
2023-07-21 06:45:00,129,992.0,750.0
2023-07-21 06:45:00,130,0.0,0.0
2023-07-21 06:45:00,131,986.0,718.0
2023-07-21 06:45:00,132,943.0,758.0
2023-07-21 06:45:00,133,964.0,755.0
2023-07-21 06:45:00,134,180.697968,175.357834
2023-07-21 06:45:00,135,262.939606,210.0
2023-07-21 06:45:00,136,0.0,0.0
2023-07-21 06:45:00,137,0.0,0.0
2023-07-21 06:45:00,138,0.0,0.0
2023-07-21 06:45:00,139,291.0,202.0
2023-07-21 06:45:00,140,0.0,0.0
2023-07-21 06:45:00,141,136.5,94.0
2023-07-21 06:45:00,142,170.5,88.0
2023-07-21 06:45:00,143,170.5,88.907463
2023-07-21 06:45:00,144,177.0,104.0
2023-07-21 06:45:00,145,168.0,88.436272
2023-07-21 06:45:00,146,168.0,88.436272
2023-07-21 06:45:00,147,174.0,104.0
2023-07-21 06:45:00,150,0.0,0.0
2023-07-21 06:45:00,151,0.0,0.0
2023-07-21 06:45:00,152,0.0,0.0
2023-07-21 06:45:00,153,0.0,0.0
2023-07-21 06:45:00,154,239.0,134.0
2023-07-21 06:45:00,155,121.0,67.0
2023-07-21 06:45:00,156,398.0,350.0
2023-07-21 06:45:00,158,0.0,0.0
2023-07-21 06:45:00,159,1009.0,795.0
2023-07-21 06:45:00,160,0.0,0.0
2023-07-21 06:45:00,161,300.0,220.0
2023-07-21 06:45:00,162,0.0,0.0
2023-07-21 06:45:00,166,0.0,0.0
2023-07-21 06:45:00,167,0.0,0.0
2023-07-21 06:45:00,168,0.0,0.0
2023-07-21 06:45:00,169,0.0,0.0
2023-07-21 06:45:00,170,0.0,0.0
2023-07-21 06:45:00,171,0.0,0.0
2023-07-21 06:45:00,172,0.0,0.0
2023-07-21 06:45:00,173,0.0,0.0
2023-07-21 06:45:00,174,0.0,0.0
2023-07-21 06:45:00,175,0.0,0.0
2023-07-21 06:45:00,176,295.0,152.0
2023-07-21 06:45:00,177,148.5,107.0
2023-07-21 06:45:00,178,0.0,0.0
2023-07-21 06:45:00,179,0.0,0.0
2023-07-21 06:45:00,180,0.0,0.0
2023-07-21 06:45:00,181,0.0,0.0
2023-07-21 06:45:00,182,0.0,0.0
2023-07-21 06:45:00,183,0.0,0.0
2023-07-21 06:45:00,184,0.0,0.0
2023-07-21 06:45:00,185,0.0,0.0
2023-07-21 06:45:00,186,0.0,0.0
2023-07-21 06:45:00,187,17.376062,0.0
2023-07-21 06:45:00,188,0.0,0.0
2023-07-21 06:45:00,189,0.0,0.0
2023-07-21 06:45:00,190,1002.0,795.0
2023-07-21 06:45:00,191,1002.0,795.0
2023-07-21 06:45:00,193,16.959312,11.999903
2023-07-21 06:45:00,194,16.959312,11.999903
2023-07-21 06:45:00,195,31.0,29.949463
2023-07-21 06:45:00,196,51.391861,35.0
2023-07-21 06:45:00,197,0.0,0.0
2023-07-21 06:45:00,198,200.0,120.0
2023-07-21 06:45:00,200,0.0,0.0
2023-07-21 06:45:00,207,0.0,0.0
2023-07-21 06:45:00,208,0.0,0.0
2023-07-21 06:45:00,209,0.0,0.0
2023-07-21 06:45:00,210,0.0,0.0
2023-07-21 06:45:00,211,0.0,0.0
2023-07-21 06:45:00,212,0.0,0.0
2023-07-21 06:45:00,213,73.333336,67.0
2023-07-21 06:45:00,214,0.0,0.0
2023-07-21 06:45:00,215,73.333336,67.0
2023-07-21 06:45:00,216,0.0,0.0
2023-07-21 06:45:00,217,20.0,20.0
2023-07-21 06:45:00,218,20.0,20.0
2023-07-21 06:45:00,219,20.0,20.0
2023-07-21 06:45:00,220,20.0,20.0
2023-07-21 06:45:00,231,0.0,0.0
2023-07-21 06:45:00,232,0.0,0.0
2023-07-21 06:45:00,233,0.0,0.0
2023-07-21 06:45:00,234,0.0,0.0
2023-07-21 06:45:00,237,0.0,0.0
2023-07-21 06:45:00,238,0.0,0.0
2023-07-21 06:45:00,240,284.0,200.0
2023-07-21 06:45:00,241,143.0,100.0
2023-07-21 06:45:00,242,170.0,118.0
2023-07-21 06:45:00,243,172.0,109.703369
2023-07-21 06:45:00,244,172.0,109.703369
2023-07-21 06:45:00,247,74.0,53.0
2023-07-21 06:45:00,248,0.0,0.0
2023-07-21 06:45:00,249,160.0,99.645386
2023-07-21 06:45:00,250,160.0,99.425659
2023-07-21 06:45:00,251,160.0,99.700317
2023-07-21 06:45:00,252,255.0,195.0
2023-07-21 06:45:00,253,27.635292,0.0
2023-07-21 06:45:00,254,0.0,0.0
2023-07-21 06:45:00,255,249.0,167.0
2023-07-21 06:45:00,256,249.0,167.0
2023-07-21 06:45:00,257,263.0,216.0
2023-07-21 06:45:00,258,279.5,162.007477
2023-07-21 06:45:00,259,279.5,162.007477
2023-07-21 06:45:00,260,274.0,208.0
2023-07-21 06:45:00,264,10.000229,5.000229
2023-07-21 06:45:00,265,10.000229,5.000229
2023-07-21 06:45:00,266,300.0,230.0
2023-07-21 06:45:00,267,0.0,0.0
2023-07-21 06:45:00,268,0.0,0.0
2023-07-21 06:45:00,269,0.0,0.0
2023-07-21 06:45:00,270,0.0,0.0
2023-07-21 06:45:00,271,0.0,0.0
2023-07-21 06:45:00,272,0.0,0.0
2023-07-21 06:45:00,273,0.0,0.0
2023-07-21 06:45:00,274,0.0,0.0
2023-07-21 06:45:00,275,160.0,100.0
2023-07-21 06:45:00,276,78.0,50.0
2023-07-21 06:45:00,277,157.0,100.0
2023-07-21 06:45:00,278,68.0,50.0
2023-07-21 06:45:00,279,26.728563,0.0
2023-07-21 06:45:00,280,74.0,50.0
2023-07-21 06:45:00,281,30.641443,0.0
2023-07-21 06:45:00,282,74.0,50.0
2023-07-21 06:45:00,283,25.712715,0.0
2023-07-21 06:45:00,284,0.0,0.0
2023-07-21 06:45:00,285,0.0,0.0
2023-07-21 06:45:00,286,0.0,0.0
2023-07-21 06:45:00,287,161.0,100.0
2023-07-21 06:45:00,288,76.0,50.0
2023-07-21 06:45:00,289,26.044411,0.0
2023-07-21 06:45:00,290,0.0,0.0
2023-07-21 06:45:00,291,0.0,0.0
2023-07-21 06:45:00,292,0.0,0.0
2023-07-21 06:45:00,293,0.0,0.0
2023-07-21 06:45:00,294,0.0,0.0
2023-07-21 06:45:00,299,175.5,123.99823
2023-07-21 06:45:00,300,0.0,0.0
2023-07-21 06:45:00,301,175.0,123.99823
2023-07-21 06:45:00,302,0.0,0.0
2023-07-21 06:45:00,303,105.0,66.0
2023-07-21 06:45:00,304,103.5,66.0
2023-07-21 06:45:00,305,311.575928,215.001404
2023-07-21 06:45:00,306,353.0,286.0
2023-07-21 06:45:00,307,296.489624,200.004578
2023-07-21 06:45:00,308,152.5,119.995728
2023-07-21 06:45:00,309,152.5,119.995728
2023-07-21 06:45:00,310,168.0,122.0
2023-07-21 06:45:00,311,42.543713,0.0
2023-07-21 06:45:00,312,42.291599,0.0
2023-07-21 06:45:00,313,6.390262,0.0
2023-07-21 06:45:00,314,0.0,0.0
2023-07-21 06:45:00,315,0.0,0.0
2023-07-21 06:45:00,316,0.0,0.0
2023-07-21 06:45:00,317,24.440613,0.0
2023-07-21 06:45:00,318,24.364319,0.0
2023-07-21 06:45:00,319,0.0,0.0
2023-07-21 06:45:00,320,0.0,0.0
2023-07-21 06:45:00,321,156.5,122.0
2023-07-21 06:45:00,322,88.0,68.0
2023-07-21 06:45:00,323,168.0,122.0
2023-07-21 06:45:00,324,0.0,0.0
2023-07-21 06:45:00,325,88.0,68.0
2023-07-21 06:45:00,326,138.159195,135.0
2023-07-21 06:45:00,327,137.720474,135.0
2023-07-21 06:45:00,328,0.0,0.0
2023-07-21 06:45:00,329,0.0,0.0
2023-07-21 06:45:00,330,0.0,0.0
2023-07-21 06:45:00,331,783.118469,644.669189
2023-07-21 06:45:00,332,774.999146,645.664917
2023-07-21 06:45:00,333,0.0,0.0
2023-07-21 06:45:00,334,0.0,0.0
2023-07-21 06:45:00,335,7.906584,0.0
2023-07-21 06:45:00,336,0.0,0.0
2023-07-21 06:45:00,337,0.0,0.0
2023-07-21 06:45:00,338,0.0,0.0
2023-07-21 06:45:00,339,0.0,0.0
2023-07-21 06:45:00,340,756.121399,678.700928
2023-07-21 06:45:00,341,0.0,0.0
2023-07-21 06:45:00,342,166.0,135.0
2023-07-21 06:45:00,343,0.0,0.0
2023-07-21 06:45:00,344,0.0,0.0
2023-07-21 06:45:00,345,100.0,79.998932
2023-07-21 06:45:00,346,87.290192,80.0
2023-07-21 06:45:00,347,163.0,163.0
2023-07-21 06:45:00,348,0.0,0.0
2023-07-21 06:45:00,349,0.0,0.0
2023-07-21 06:45:00,350,0.0,0.0
2023-07-21 06:45:00,351,0.0,0.0
2023-07-21 06:45:00,352,0.0,0.0
2023-07-21 06:45:00,353,0.0,0.0
2023-07-21 06:45:00,354,0.0,0.0
2023-07-21 06:45:00,355,0.0,0.0
2023-07-21 06:45:00,356,25.0,10.0
2023-07-21 06:45:00,357,27.5,10.0
2023-07-21 06:45:00,358,19.0,10.000153
2023-07-21 06:45:00,359,19.0,10.000153
2023-07-21 06:45:00,360,23.25,7.0
2023-07-21 06:45:00,361,23.25,7.0
2023-07-21 06:45:00,362,23.25,7.0
2023-07-21 06:45:00,363,23.25,10.0
2023-07-21 06:45:00,364,0.0,0.0
2023-07-21 06:45:00,365,710.0,665.0
2023-07-21 06:45:00,366,378.487396,355.0
2023-07-21 06:45:00,367,379.159668,355.0
2023-07-21 06:45:00,368,0.0,0.0
2023-07-21 06:45:00,369,0.0,0.0
2023-07-21 06:45:00,370,0.0,0.0
2023-07-21 06:45:00,371,0.0,0.0
2023-07-21 06:45:00,372,0.0,0.0
2023-07-21 06:45:00,373,0.0,0.0
2023-07-21 06:45:00,374,0.0,0.0
2023-07-21 06:45:00,375,0.0,0.0
2023-07-21 06:45:00,376,163.0,116.662704
2023-07-21 06:45:00,377,163.0,116.662704
2023-07-21 06:45:00,378,181.0,116.662704
2023-07-21 06:45:00,379,0.0,0.0
2023-07-21 06:45:00,380,0.0,0.0
2023-07-21 06:45:00,381,0.0,0.0
2023-07-21 06:45:00,382,0.0,0.0
2023-07-21 06:45:00,383,166.0,129.972046
2023-07-21 06:45:00,384,0.0,0.0
2023-07-21 06:45:00,385,275.5,181.044983
2023-07-21 06:45:00,386,275.5,181.685852
2023-07-21 06:45:00,387,275.0,202.0
2023-07-21 06:45:00,388,275.0,181.350159
2023-07-21 06:45:00,389,0.0,0.0
2023-07-21 06:45:00,390,0.0,0.0
2023-07-21 06:45:00,419,289.0,190.0
2023-07-21 06:45:00,420,289.0,190.0
2023-07-21 06:45:00,421,268.0,190.0
2023-07-21 06:45:00,422,258.0,180.0
2023-07-21 06:45:00,423,258.0,180.0
2023-07-21 06:45:00,432,301.0,216.0
2023-07-21 06:45:00,433,374.18396,254.0
2023-07-21 06:45:00,434,272.5,180.013397
2023-07-21 06:45:00,435,272.5,180.013397
2023-07-21 06:45:00,436,275.0,180.013397
2023-07-21 06:45:00,437,275.0,180.013397
2023-07-21 06:45:00,438,276.0,208.0
2023-07-21 06:45:00,439,279.0,208.0
2023-07-21 06:45:00,440,160.0,150.0
2023-07-21 06:45:00,441,160.0,150.0
2023-07-21 06:45:00,442,150.0,140.0
2023-07-21 06:45:00,443,0.0,0.0
2023-07-21 06:45:00,444,0.0,0.0
2023-07-21 06:45:00,450,0.0,0.0
2023-07-21 06:45:00,451,0.0,0.0
2023-07-21 06:45:00,452,230.0,130.094299
2023-07-21 06:45:00,453,133.0,85.0
2023-07-21 06:45:00,459,0.0,0.0
2023-07-21 06:45:00,467,12.0,5.000153
2023-07-21 06:45:00,468,12.0,4.000366
2023-07-21 06:45:00,469,5.000153,1.600391
2023-07-21 06:45:00,471,4.765343,0.0
2023-07-21 06:45:00,472,222.0,180.0
2023-07-21 06:45:00,473,127.0,90.0
2023-07-21 06:45:00,474,224.0,180.0
2023-07-21 06:45:00,475,127.0,90.0
2023-07-21 06:45:00,477,247.0,164.0
2023-07-21 06:45:00,478,247.0,164.0
2023-07-21 06:45:00,479,253.0,152.0
2023-07-21 06:45:00,480,244.5,164.0
2023-07-21 06:45:00,481,0.0,0.0
2023-07-21 06:45:00,482,0.0,0.0
2023-07-21 06:45:00,485,45.0,20.00061
2023-07-21 06:45:00,486,45.0,20.00061
2023-07-21 06:45:00,487,23.0,13.000565
2023-07-21 06:45:00,488,23.0,13.000565
2023-07-21 06:45:00,489,997.0,795.0
2023-07-21 06:45:00,490,999.0,795.0
2023-07-21 06:45:00,491,968.0,791.0
2023-07-21 06:45:00,492,968.0,786.0
2023-07-21 06:45:00,493,992.0,795.0
2023-07-21 06:45:00,494,991.0,795.0
2023-07-21 06:45:00,495,300.0,200.0
2023-07-21 06:45:00,496,0.0,0.0
2023-07-21 06:45:00,497,0.0,0.0
2023-07-21 06:45:00,498,0.0,0.0
2023-07-21 06:45:00,499,0.0,0.0
2023-07-21 06:45:00,501,288.0,158.003479
2023-07-21 06:45:00,502,158.0,158.0
2023-07-21 06:45:00,503,289.0,200.0
2023-07-21 06:45:00,507,135.0,59.001785
2023-07-21 06:45:00,508,139.199997,106.0
2023-07-21 06:45:00,511,0.0,0.0
2023-07-21 06:45:00,512,0.0,0.0
2023-07-21 06:45:00,513,338.0,150.0
2023-07-21 06:45:00,514,130.0,120.0
2023-07-21 06:45:00,516,0.0,0.0
2023-07-21 06:45:00,521,939.0,750.835022
2023-07-21 06:45:00,522,939.0,739.024597
2023-07-21 06:45:00,523,0.0,0.0
2023-07-21 06:45:00,524,0.0,0.0
2023-07-21 06:45:00,525,0.0,0.0
2023-07-21 06:45:00,526,237.46759,131.0
2023-07-21 06:45:00,527,1357.0,1058.099976
2023-07-21 06:45:00,528,131.0,131.0
2023-07-21 06:45:00,529,707.269226,577.0
2023-07-21 06:45:00,530,716.826904,577.0
2023-07-21 06:45:00,533,0.0,0.0
2023-07-21 06:45:00,534,0.0,0.0
2023-07-21 06:45:00,535,0.0,0.0
2023-07-21 06:45:00,536,0.0,0.0
2023-07-21 06:45:00,537,0.0,0.0
2023-07-21 06:45:00,538,0.0,0.0
2023-07-21 06:45:00,539,339.0,168.0
2023-07-21 06:45:00,540,166.0,84.0
2023-07-21 06:45:00,541,0.0,0.0
2023-07-21 06:45:00,542,0.0,0.0
2023-07-21 06:45:00,544,1012.0,795.0
2023-07-21 06:45:00,545,1012.0,795.0
2023-07-21 06:45:00,546,358.0,186.0
2023-07-21 06:45:00,547,358.0,186.0
2023-07-21 06:45:00,548,326.0,254.0
2023-07-21 06:45:00,549,235.001648,87.0
2023-07-21 06:45:00,550,126.0,43.5
2023-07-21 06:45:00,552,0.0,0.0
2023-07-21 06:45:00,553,0.0,0.0
2023-07-21 06:50:00,1,50.0,40.000244
2023-07-21 06:50:00,2,50.0,40.000244
2023-07-21 06:50:00,3,0.0,0.0
2023-07-21 06:50:00,4,416.435272,364.991486
2023-07-21 06:50:00,5,416.542236,364.991486
2023-07-21 06:50:00,6,0.0,0.0
2023-07-21 06:50:00,7,418.404572,364.991486
2023-07-21 06:50:00,8,0.0,0.0
2023-07-21 06:50:00,9,427.216675,364.917023
2023-07-21 06:50:00,10,0.0,0.0
2023-07-21 06:50:00,11,0.0,0.0
2023-07-21 06:50:00,12,350.0,200.0
2023-07-21 06:50:00,15,423.417786,395.625122
2023-07-21 06:50:00,16,0.0,0.0
2023-07-21 06:50:00,17,0.0,0.0
2023-07-21 06:50:00,18,397.04538,380.018097
2023-07-21 06:50:00,27,615.0,615.0
2023-07-21 06:50:00,28,612.0,612.0
2023-07-21 06:50:00,29,612.0,612.0
2023-07-21 06:50:00,33,0.0,0.0
2023-07-21 06:50:00,36,998.0,795.0
2023-07-21 06:50:00,37,993.0,795.0
2023-07-21 06:50:00,43,0.0,0.0
2023-07-21 06:50:00,46,445.009064,445.009064
2023-07-21 06:50:00,47,0.0,0.0
2023-07-21 06:50:00,48,440.176758,409.823151
2023-07-21 06:50:00,49,460.850067,410.046295
2023-07-21 06:50:00,50,463.0,405.012726
2023-07-21 06:50:00,51,0.0,0.0
2023-07-21 06:50:00,52,0.0,0.0
2023-07-21 06:50:00,53,0.0,0.0
2023-07-21 06:50:00,54,0.0,0.0
2023-07-21 06:50:00,55,0.0,0.0
2023-07-21 06:50:00,56,0.0,0.0
2023-07-21 06:50:00,57,0.0,0.0
2023-07-21 06:50:00,58,0.0,0.0
2023-07-21 06:50:00,59,0.0,0.0
2023-07-21 06:50:00,60,0.0,0.0
2023-07-21 06:50:00,61,450.862793,350.862793
2023-07-21 06:50:00,62,457.575287,357.575287
2023-07-21 06:50:00,63,0.0,0.0
2023-07-21 06:50:00,64,329.550995,280.014557
2023-07-21 06:50:00,65,347.028015,295.264313
2023-07-21 06:50:00,66,331.938019,289.685211
2023-07-21 06:50:00,67,346.302002,294.024567
2023-07-21 06:50:00,68,336.153351,293.974884
2023-07-21 06:50:00,69,712.901978,670.163574
2023-07-21 06:50:00,70,711.447083,670.621338
2023-07-21 06:50:00,71,43.5,25.002136
2023-07-21 06:50:00,72,43.5,25.002136
2023-07-21 06:50:00,73,0.0,0.0
2023-07-21 06:50:00,74,0.0,0.0
2023-07-21 06:50:00,75,0.0,0.0
2023-07-21 06:50:00,76,0.0,0.0
2023-07-21 06:50:00,77,0.0,0.0
2023-07-21 06:50:00,78,0.0,0.0
2023-07-21 06:50:00,79,0.0,0.0
2023-07-21 06:50:00,80,0.0,0.0
2023-07-21 06:50:00,83,364.040009,330.352753
2023-07-21 06:50:00,84,364.370361,334.471527
2023-07-21 06:50:00,85,363.279999,320.0
2023-07-21 06:50:00,86,359.80545,320.0
2023-07-21 06:50:00,87,363.279999,329.583588
2023-07-21 06:50:00,88,363.279999,329.757294
2023-07-21 06:50:00,89,364.799988,330.003937
2023-07-21 06:50:00,90,352.070129,330.003937
2023-07-21 06:50:00,91,841.34668,750.0
2023-07-21 06:50:00,92,891.302856,746.845947
2023-07-21 06:50:00,95,0.0,0.0
2023-07-21 06:50:00,96,0.0,0.0
2023-07-21 06:50:00,97,0.0,0.0
2023-07-21 06:50:00,98,0.0,0.0
2023-07-21 06:50:00,99,347.076935,249.0
2023-07-21 06:50:00,100,0.0,0.0
2023-07-21 06:50:00,101,0.0,0.0
2023-07-21 06:50:00,102,0.0,0.0
2023-07-21 06:50:00,103,0.0,0.0
2023-07-21 06:50:00,104,0.0,0.0
2023-07-21 06:50:00,105,0.0,0.0
2023-07-21 06:50:00,106,0.0,0.0
2023-07-21 06:50:00,107,0.0,0.0
2023-07-21 06:50:00,108,0.0,0.0
2023-07-21 06:50:00,112,0.0,0.0
2023-07-21 06:50:00,113,0.0,0.0
2023-07-21 06:50:00,114,0.0,0.0
2023-07-21 06:50:00,115,900.04425,750.045654
2023-07-21 06:50:00,116,908.11084,750.045654
2023-07-21 06:50:00,117,0.0,0.0
2023-07-21 06:50:00,118,0.0,0.0
2023-07-21 06:50:00,119,100.0,60.000153
2023-07-21 06:50:00,120,100.0,60.000153
2023-07-21 06:50:00,126,11.0,8.0
2023-07-21 06:50:00,127,11.0,8.0
2023-07-21 06:50:00,128,994.0,750.0
2023-07-21 06:50:00,129,992.0,750.0
2023-07-21 06:50:00,130,0.0,0.0
2023-07-21 06:50:00,131,986.0,718.0
2023-07-21 06:50:00,132,943.0,758.0
2023-07-21 06:50:00,133,964.0,755.0
2023-07-21 06:50:00,134,180.588593,175.758347
2023-07-21 06:50:00,135,261.42746,210.0
2023-07-21 06:50:00,136,0.0,0.0
2023-07-21 06:50:00,137,0.0,0.0
2023-07-21 06:50:00,138,0.0,0.0
2023-07-21 06:50:00,139,291.0,202.0
2023-07-21 06:50:00,140,0.0,0.0
2023-07-21 06:50:00,141,136.5,94.0
2023-07-21 06:50:00,142,170.5,88.0
2023-07-21 06:50:00,143,170.5,89.143059
2023-07-21 06:50:00,144,177.0,104.0
2023-07-21 06:50:00,145,168.0,88.436272
2023-07-21 06:50:00,146,168.0,88.436272
2023-07-21 06:50:00,147,174.0,104.0
2023-07-21 06:50:00,150,0.0,0.0
2023-07-21 06:50:00,151,0.0,0.0
2023-07-21 06:50:00,152,0.0,0.0
2023-07-21 06:50:00,153,0.0,0.0
2023-07-21 06:50:00,154,239.0,134.0
2023-07-21 06:50:00,155,121.0,67.0
2023-07-21 06:50:00,156,398.0,350.0
2023-07-21 06:50:00,158,0.0,0.0
2023-07-21 06:50:00,159,1009.0,795.0
2023-07-21 06:50:00,160,0.0,0.0
2023-07-21 06:50:00,161,300.0,220.0
2023-07-21 06:50:00,162,0.0,0.0
2023-07-21 06:50:00,166,0.0,0.0
2023-07-21 06:50:00,167,0.0,0.0
2023-07-21 06:50:00,168,0.0,0.0
2023-07-21 06:50:00,169,0.0,0.0
2023-07-21 06:50:00,170,0.0,0.0
2023-07-21 06:50:00,171,0.0,0.0
2023-07-21 06:50:00,172,0.0,0.0
2023-07-21 06:50:00,173,0.0,0.0
2023-07-21 06:50:00,174,0.0,0.0
2023-07-21 06:50:00,175,0.0,0.0
2023-07-21 06:50:00,176,295.0,152.0
2023-07-21 06:50:00,177,148.5,107.0
2023-07-21 06:50:00,178,0.0,0.0
2023-07-21 06:50:00,179,0.0,0.0
2023-07-21 06:50:00,180,0.0,0.0
2023-07-21 06:50:00,181,0.0,0.0
2023-07-21 06:50:00,182,0.0,0.0
2023-07-21 06:50:00,183,0.0,0.0
2023-07-21 06:50:00,184,0.0,0.0
2023-07-21 06:50:00,185,0.0,0.0
2023-07-21 06:50:00,186,0.0,0.0
2023-07-21 06:50:00,187,20.725151,0.0
2023-07-21 06:50:00,188,0.0,0.0
2023-07-21 06:50:00,189,0.0,0.0
2023-07-21 06:50:00,190,1002.0,795.0
2023-07-21 06:50:00,191,1002.0,795.0
2023-07-21 06:50:00,193,16.959312,11.999903
2023-07-21 06:50:00,194,16.959312,11.999903
2023-07-21 06:50:00,195,31.0,29.949463
2023-07-21 06:50:00,196,51.391861,35.0
2023-07-21 06:50:00,197,0.0,0.0
2023-07-21 06:50:00,198,200.0,120.0
2023-07-21 06:50:00,200,0.0,0.0
2023-07-21 06:50:00,207,0.0,0.0
2023-07-21 06:50:00,208,0.0,0.0
2023-07-21 06:50:00,209,0.0,0.0
2023-07-21 06:50:00,210,0.0,0.0
2023-07-21 06:50:00,211,0.0,0.0
2023-07-21 06:50:00,212,0.0,0.0
2023-07-21 06:50:00,213,73.333336,67.0
2023-07-21 06:50:00,214,0.0,0.0
2023-07-21 06:50:00,215,73.333336,67.0
2023-07-21 06:50:00,216,0.0,0.0
2023-07-21 06:50:00,217,20.0,20.0
2023-07-21 06:50:00,218,20.0,20.0
2023-07-21 06:50:00,219,20.0,20.0
2023-07-21 06:50:00,220,20.0,20.0
2023-07-21 06:50:00,231,0.0,0.0
2023-07-21 06:50:00,232,0.0,0.0
2023-07-21 06:50:00,233,0.0,0.0
2023-07-21 06:50:00,234,0.0,0.0
2023-07-21 06:50:00,237,0.0,0.0
2023-07-21 06:50:00,238,0.0,0.0
2023-07-21 06:50:00,240,284.0,200.0
2023-07-21 06:50:00,241,143.0,100.0
2023-07-21 06:50:00,242,170.0,118.0
2023-07-21 06:50:00,243,172.0,109.703369
2023-07-21 06:50:00,244,172.0,109.703369
2023-07-21 06:50:00,247,74.0,53.0
2023-07-21 06:50:00,248,0.0,0.0
2023-07-21 06:50:00,249,160.0,99.700317
2023-07-21 06:50:00,250,160.0,99.425659
2023-07-21 06:50:00,251,160.0,99.700317
2023-07-21 06:50:00,252,255.0,195.0
2023-07-21 06:50:00,253,27.728195,0.0
2023-07-21 06:50:00,254,0.0,0.0
2023-07-21 06:50:00,255,249.0,167.0
2023-07-21 06:50:00,256,249.0,167.0
2023-07-21 06:50:00,257,263.0,216.0
2023-07-21 06:50:00,258,279.5,162.007477
2023-07-21 06:50:00,259,279.5,162.007477
2023-07-21 06:50:00,260,274.0,208.0
2023-07-21 06:50:00,264,10.000229,5.000229
2023-07-21 06:50:00,265,10.000229,5.000229
2023-07-21 06:50:00,266,300.0,230.0
2023-07-21 06:50:00,267,0.0,0.0
2023-07-21 06:50:00,268,0.0,0.0
2023-07-21 06:50:00,269,0.0,0.0
2023-07-21 06:50:00,270,0.0,0.0
2023-07-21 06:50:00,271,0.0,0.0
2023-07-21 06:50:00,272,0.0,0.0
2023-07-21 06:50:00,273,0.0,0.0
2023-07-21 06:50:00,274,0.0,0.0
2023-07-21 06:50:00,275,160.0,100.0
2023-07-21 06:50:00,276,78.0,50.0
2023-07-21 06:50:00,277,157.0,100.0
2023-07-21 06:50:00,278,68.0,50.0
2023-07-21 06:50:00,279,26.702932,0.0
2023-07-21 06:50:00,280,74.0,50.0
2023-07-21 06:50:00,281,30.583448,0.0
2023-07-21 06:50:00,282,74.0,50.0
2023-07-21 06:50:00,283,26.569454,0.0
2023-07-21 06:50:00,284,8.891051,0.0
2023-07-21 06:50:00,285,0.0,0.0
2023-07-21 06:50:00,286,0.0,0.0
2023-07-21 06:50:00,287,161.0,100.0
2023-07-21 06:50:00,288,76.0,50.0
2023-07-21 06:50:00,289,26.482353,0.0
2023-07-21 06:50:00,290,1.074535,0.0
2023-07-21 06:50:00,291,0.0,0.0
2023-07-21 06:50:00,292,0.0,0.0
2023-07-21 06:50:00,293,0.0,0.0
2023-07-21 06:50:00,294,0.0,0.0
2023-07-21 06:50:00,299,175.5,123.99823
2023-07-21 06:50:00,300,0.0,0.0
2023-07-21 06:50:00,301,175.0,123.99823
2023-07-21 06:50:00,302,0.0,0.0
2023-07-21 06:50:00,303,105.0,66.0
2023-07-21 06:50:00,304,103.5,66.0
2023-07-21 06:50:00,305,311.4888,215.001404
2023-07-21 06:50:00,306,353.0,286.0
2023-07-21 06:50:00,307,296.101318,200.004578
2023-07-21 06:50:00,308,152.5,119.995728
2023-07-21 06:50:00,309,152.5,119.995728
2023-07-21 06:50:00,310,168.0,122.0
2023-07-21 06:50:00,311,42.735104,0.0
2023-07-21 06:50:00,312,42.475391,0.0
2023-07-21 06:50:00,313,171.0,122.0
2023-07-21 06:50:00,314,0.0,0.0
2023-07-21 06:50:00,315,0.0,0.0
2023-07-21 06:50:00,316,0.0,0.0
2023-07-21 06:50:00,317,25.948536,0.0
2023-07-21 06:50:00,318,26.078157,0.0
2023-07-21 06:50:00,319,0.0,0.0
2023-07-21 06:50:00,320,0.0,0.0
2023-07-21 06:50:00,321,156.5,122.0
2023-07-21 06:50:00,322,88.0,68.0
2023-07-21 06:50:00,323,168.0,122.0
2023-07-21 06:50:00,324,38.323723,0.0
2023-07-21 06:50:00,325,88.0,68.0
2023-07-21 06:50:00,326,138.883987,135.0
2023-07-21 06:50:00,327,137.358078,135.0
2023-07-21 06:50:00,328,0.0,0.0
2023-07-21 06:50:00,329,0.0,0.0
2023-07-21 06:50:00,330,0.0,0.0
2023-07-21 06:50:00,331,784.496704,644.627686
2023-07-21 06:50:00,332,771.459106,645.664917
2023-07-21 06:50:00,333,0.0,0.0
2023-07-21 06:50:00,334,0.0,0.0
2023-07-21 06:50:00,335,7.966976,0.0
2023-07-21 06:50:00,336,0.0,0.0
2023-07-21 06:50:00,337,0.0,0.0
2023-07-21 06:50:00,338,0.0,0.0
2023-07-21 06:50:00,339,0.0,0.0
2023-07-21 06:50:00,340,771.037964,679.032837
2023-07-21 06:50:00,341,0.0,0.0
2023-07-21 06:50:00,342,166.0,135.0
2023-07-21 06:50:00,343,0.0,0.0
2023-07-21 06:50:00,344,0.0,0.0
2023-07-21 06:50:00,345,100.0,79.998932
2023-07-21 06:50:00,346,87.112793,80.0
2023-07-21 06:50:00,347,163.0,163.0
2023-07-21 06:50:00,348,0.0,0.0
2023-07-21 06:50:00,349,0.0,0.0
2023-07-21 06:50:00,350,0.0,0.0
2023-07-21 06:50:00,351,0.0,0.0
2023-07-21 06:50:00,352,0.0,0.0
2023-07-21 06:50:00,353,0.0,0.0
2023-07-21 06:50:00,354,0.0,0.0
2023-07-21 06:50:00,355,0.0,0.0
2023-07-21 06:50:00,356,25.0,10.0
2023-07-21 06:50:00,357,27.5,10.0
2023-07-21 06:50:00,358,19.0,10.000153
2023-07-21 06:50:00,359,19.0,10.000153
2023-07-21 06:50:00,360,23.25,7.0
2023-07-21 06:50:00,361,23.25,7.0
2023-07-21 06:50:00,362,23.25,7.0
2023-07-21 06:50:00,363,23.25,10.0
2023-07-21 06:50:00,364,0.0,0.0
2023-07-21 06:50:00,365,710.0,665.0
2023-07-21 06:50:00,366,378.487396,355.0
2023-07-21 06:50:00,367,379.159668,355.0
2023-07-21 06:50:00,368,0.0,0.0
2023-07-21 06:50:00,369,0.0,0.0
2023-07-21 06:50:00,370,0.0,0.0
2023-07-21 06:50:00,371,0.0,0.0
2023-07-21 06:50:00,372,0.0,0.0
2023-07-21 06:50:00,373,0.0,0.0
2023-07-21 06:50:00,374,0.0,0.0
2023-07-21 06:50:00,375,0.0,0.0
2023-07-21 06:50:00,376,163.0,116.662704
2023-07-21 06:50:00,377,163.0,116.662704
2023-07-21 06:50:00,378,181.0,116.662704
2023-07-21 06:50:00,379,0.0,0.0
2023-07-21 06:50:00,380,0.0,0.0
2023-07-21 06:50:00,381,0.0,0.0
2023-07-21 06:50:00,382,0.0,0.0
2023-07-21 06:50:00,383,166.0,129.972046
2023-07-21 06:50:00,384,0.0,0.0
2023-07-21 06:50:00,385,275.5,181.044983
2023-07-21 06:50:00,386,275.5,181.609558
2023-07-21 06:50:00,387,275.0,202.0
2023-07-21 06:50:00,388,275.0,181.319641
2023-07-21 06:50:00,389,0.0,0.0
2023-07-21 06:50:00,390,0.0,0.0
2023-07-21 06:50:00,419,289.0,190.002136
2023-07-21 06:50:00,420,289.0,190.002136
2023-07-21 06:50:00,421,268.0,190.002136
2023-07-21 06:50:00,422,258.0,180.0
2023-07-21 06:50:00,423,258.0,180.0
2023-07-21 06:50:00,432,301.0,216.0
2023-07-21 06:50:00,433,374.057281,254.0
2023-07-21 06:50:00,434,272.5,180.013397
2023-07-21 06:50:00,435,272.5,180.013397
2023-07-21 06:50:00,436,275.0,180.013397
2023-07-21 06:50:00,437,275.0,180.013397
2023-07-21 06:50:00,438,276.0,208.0
2023-07-21 06:50:00,439,279.0,208.0
2023-07-21 06:50:00,440,160.0,150.0
2023-07-21 06:50:00,441,160.0,150.0
2023-07-21 06:50:00,442,150.0,140.0
2023-07-21 06:50:00,443,0.0,0.0
2023-07-21 06:50:00,444,0.0,0.0
2023-07-21 06:50:00,450,0.0,0.0
2023-07-21 06:50:00,451,0.0,0.0
2023-07-21 06:50:00,452,230.0,130.094299
2023-07-21 06:50:00,453,133.0,85.0
2023-07-21 06:50:00,459,0.0,0.0
2023-07-21 06:50:00,467,12.0,5.000153
2023-07-21 06:50:00,468,12.0,4.000366
2023-07-21 06:50:00,469,5.000153,1.600391
2023-07-21 06:50:00,471,4.85691,0.0
2023-07-21 06:50:00,472,222.0,180.0
2023-07-21 06:50:00,473,127.0,90.0
2023-07-21 06:50:00,474,224.0,180.0
2023-07-21 06:50:00,475,127.0,90.0
2023-07-21 06:50:00,477,247.0,164.0
2023-07-21 06:50:00,478,247.0,164.0
2023-07-21 06:50:00,479,253.0,152.0
2023-07-21 06:50:00,480,244.5,164.0
2023-07-21 06:50:00,481,0.0,0.0
2023-07-21 06:50:00,482,0.0,0.0
2023-07-21 06:50:00,485,45.0,20.00061
2023-07-21 06:50:00,486,45.0,20.00061
2023-07-21 06:50:00,487,23.0,13.000565
2023-07-21 06:50:00,488,23.0,13.000565
2023-07-21 06:50:00,489,997.0,795.0
2023-07-21 06:50:00,490,999.0,795.0
2023-07-21 06:50:00,491,968.0,791.0
2023-07-21 06:50:00,492,968.0,786.0
2023-07-21 06:50:00,493,992.0,795.0
2023-07-21 06:50:00,494,991.0,795.0
2023-07-21 06:50:00,495,300.0,200.0
2023-07-21 06:50:00,496,0.0,0.0
2023-07-21 06:50:00,497,0.0,0.0
2023-07-21 06:50:00,498,0.0,0.0
2023-07-21 06:50:00,499,0.0,0.0
2023-07-21 06:50:00,501,288.0,158.003479
2023-07-21 06:50:00,502,158.0,158.0
2023-07-21 06:50:00,503,289.0,200.0
2023-07-21 06:50:00,507,135.0,59.001785
2023-07-21 06:50:00,508,139.199997,106.0
2023-07-21 06:50:00,511,0.0,0.0
2023-07-21 06:50:00,512,0.0,0.0
2023-07-21 06:50:00,513,338.0,150.0
2023-07-21 06:50:00,514,130.0,120.0
2023-07-21 06:50:00,516,0.0,0.0
2023-07-21 06:50:00,521,939.0,751.053711
2023-07-21 06:50:00,522,939.0,751.946167
2023-07-21 06:50:00,523,0.0,0.0
2023-07-21 06:50:00,524,0.0,0.0
2023-07-21 06:50:00,525,0.0,0.0
2023-07-21 06:50:00,526,234.858276,131.0
2023-07-21 06:50:00,527,1357.0,1058.099976
2023-07-21 06:50:00,528,131.0,131.0
2023-07-21 06:50:00,529,707.269226,577.0
2023-07-21 06:50:00,530,716.826904,577.0
2023-07-21 06:50:00,533,0.0,0.0
2023-07-21 06:50:00,534,0.0,0.0
2023-07-21 06:50:00,535,0.0,0.0
2023-07-21 06:50:00,536,0.0,0.0
2023-07-21 06:50:00,537,0.0,0.0
2023-07-21 06:50:00,538,0.0,0.0
2023-07-21 06:50:00,539,339.0,168.0
2023-07-21 06:50:00,540,166.0,84.0
2023-07-21 06:50:00,541,0.0,0.0
2023-07-21 06:50:00,542,0.0,0.0
2023-07-21 06:50:00,544,1012.0,795.0
2023-07-21 06:50:00,545,1012.0,795.0
2023-07-21 06:50:00,546,358.0,186.0
2023-07-21 06:50:00,547,358.0,186.0
2023-07-21 06:50:00,548,326.0,254.0
2023-07-21 06:50:00,549,235.001648,87.0
2023-07-21 06:50:00,550,126.0,43.5
2023-07-21 06:50:00,552,0.0,0.0
2023-07-21 06:50:00,553,0.0,0.0
2023-07-21 06:55:00,1,50.0,40.000244
2023-07-21 06:55:00,2,50.0,40.000244
2023-07-21 06:55:00,3,0.0,0.0
2023-07-21 06:55:00,4,395.071289,364.991486
2023-07-21 06:55:00,5,408.067963,364.991486
2023-07-21 06:55:00,6,0.0,0.0
2023-07-21 06:55:00,7,405.762054,364.991486
2023-07-21 06:55:00,8,0.0,0.0
2023-07-21 06:55:00,9,435.258514,364.917023
2023-07-21 06:55:00,10,0.0,0.0
2023-07-21 06:55:00,11,0.0,0.0
2023-07-21 06:55:00,12,350.0,200.0
2023-07-21 06:55:00,15,411.42514,395.533569
2023-07-21 06:55:00,16,0.0,0.0
2023-07-21 06:55:00,17,0.0,0.0
2023-07-21 06:55:00,18,380.018097,380.018097
2023-07-21 06:55:00,27,615.0,615.0
2023-07-21 06:55:00,28,612.0,612.0
2023-07-21 06:55:00,29,612.0,612.0
2023-07-21 06:55:00,33,0.0,0.0
2023-07-21 06:55:00,36,998.0,795.0
2023-07-21 06:55:00,37,993.0,795.0
2023-07-21 06:55:00,43,0.0,0.0
2023-07-21 06:55:00,46,447.1633,445.009064
2023-07-21 06:55:00,47,0.0,0.0
2023-07-21 06:55:00,48,432.419525,410.567047
2023-07-21 06:55:00,49,447.034088,410.046295
2023-07-21 06:55:00,50,463.0,405.012726
2023-07-21 06:55:00,51,0.0,0.0
2023-07-21 06:55:00,52,0.0,0.0
2023-07-21 06:55:00,53,0.0,0.0
2023-07-21 06:55:00,54,0.0,0.0
2023-07-21 06:55:00,55,0.0,0.0
2023-07-21 06:55:00,56,0.0,0.0
2023-07-21 06:55:00,57,0.0,0.0
2023-07-21 06:55:00,58,0.0,0.0
2023-07-21 06:55:00,59,0.0,0.0
2023-07-21 06:55:00,60,0.0,0.0
2023-07-21 06:55:00,61,448.636414,348.636414
2023-07-21 06:55:00,62,454.855103,354.855103
2023-07-21 06:55:00,63,0.0,0.0
2023-07-21 06:55:00,64,321.929688,280.014557
2023-07-21 06:55:00,65,347.028015,295.264313
2023-07-21 06:55:00,66,331.938019,289.685211
2023-07-21 06:55:00,67,346.302002,294.024567
2023-07-21 06:55:00,68,336.128571,293.974884
2023-07-21 06:55:00,69,712.901978,670.163574
2023-07-21 06:55:00,70,711.447083,670.621338
2023-07-21 06:55:00,71,43.5,25.002136
2023-07-21 06:55:00,72,43.5,25.002136
2023-07-21 06:55:00,73,0.0,0.0
2023-07-21 06:55:00,74,0.0,0.0
2023-07-21 06:55:00,75,0.0,0.0
2023-07-21 06:55:00,76,0.0,0.0
2023-07-21 06:55:00,77,0.0,0.0
2023-07-21 06:55:00,78,0.0,0.0
2023-07-21 06:55:00,79,0.0,0.0
2023-07-21 06:55:00,80,0.0,0.0
2023-07-21 06:55:00,83,356.791199,330.352753
2023-07-21 06:55:00,84,358.588959,334.471527
2023-07-21 06:55:00,85,363.279999,320.0
2023-07-21 06:55:00,86,347.40509,320.0
2023-07-21 06:55:00,87,363.279999,329.583588
2023-07-21 06:55:00,88,363.279999,329.757294
2023-07-21 06:55:00,89,364.799988,330.003937
2023-07-21 06:55:00,90,349.902771,330.003937
2023-07-21 06:55:00,91,841.34668,750.0
2023-07-21 06:55:00,92,891.302856,746.845947
2023-07-21 06:55:00,95,0.0,0.0
2023-07-21 06:55:00,96,0.0,0.0
2023-07-21 06:55:00,97,0.0,0.0
2023-07-21 06:55:00,98,0.0,0.0
2023-07-21 06:55:00,99,346.763824,249.0
2023-07-21 06:55:00,100,0.0,0.0
2023-07-21 06:55:00,101,0.0,0.0
2023-07-21 06:55:00,102,0.0,0.0
2023-07-21 06:55:00,103,0.0,0.0
2023-07-21 06:55:00,104,0.0,0.0
2023-07-21 06:55:00,105,0.0,0.0
2023-07-21 06:55:00,106,0.0,0.0
2023-07-21 06:55:00,107,0.0,0.0
2023-07-21 06:55:00,108,0.0,0.0
2023-07-21 06:55:00,112,0.0,0.0
2023-07-21 06:55:00,113,0.0,0.0
2023-07-21 06:55:00,114,0.0,0.0
2023-07-21 06:55:00,115,874.169922,750.045654
2023-07-21 06:55:00,116,875.88562,750.045654
2023-07-21 06:55:00,117,0.0,0.0
2023-07-21 06:55:00,118,0.0,0.0
2023-07-21 06:55:00,119,100.0,60.000153
2023-07-21 06:55:00,120,100.0,60.000153
2023-07-21 06:55:00,126,11.0,8.0
2023-07-21 06:55:00,127,11.0,8.0
2023-07-21 06:55:00,128,994.0,750.0
2023-07-21 06:55:00,129,992.0,750.0
2023-07-21 06:55:00,130,0.0,0.0
2023-07-21 06:55:00,131,986.0,718.0
2023-07-21 06:55:00,132,943.0,758.0
2023-07-21 06:55:00,133,964.0,755.0
2023-07-21 06:55:00,134,180.704819,175.678268
2023-07-21 06:55:00,135,259.956818,210.0
2023-07-21 06:55:00,136,0.0,0.0
2023-07-21 06:55:00,137,0.0,0.0
2023-07-21 06:55:00,138,0.0,0.0
2023-07-21 06:55:00,139,291.0,202.0
2023-07-21 06:55:00,140,0.0,0.0
2023-07-21 06:55:00,141,136.5,94.0
2023-07-21 06:55:00,142,170.5,88.0
2023-07-21 06:55:00,143,170.5,89.143059
2023-07-21 06:55:00,144,177.0,104.0
2023-07-21 06:55:00,145,168.0,88.436272
2023-07-21 06:55:00,146,168.0,88.436272
2023-07-21 06:55:00,147,174.0,104.0
2023-07-21 06:55:00,150,0.0,0.0
2023-07-21 06:55:00,151,0.0,0.0
2023-07-21 06:55:00,152,0.0,0.0
2023-07-21 06:55:00,153,0.0,0.0
2023-07-21 06:55:00,154,239.0,134.0
2023-07-21 06:55:00,155,121.0,67.0
2023-07-21 06:55:00,156,398.0,350.0
2023-07-21 06:55:00,158,0.0,0.0
2023-07-21 06:55:00,159,1009.0,795.0
2023-07-21 06:55:00,160,0.0,0.0
2023-07-21 06:55:00,161,300.0,220.0
2023-07-21 06:55:00,162,0.0,0.0
2023-07-21 06:55:00,166,0.0,0.0
2023-07-21 06:55:00,167,0.0,0.0
2023-07-21 06:55:00,168,0.0,0.0
2023-07-21 06:55:00,169,0.0,0.0
2023-07-21 06:55:00,170,0.0,0.0
2023-07-21 06:55:00,171,0.0,0.0
2023-07-21 06:55:00,172,0.0,0.0
2023-07-21 06:55:00,173,0.0,0.0
2023-07-21 06:55:00,174,0.0,0.0
2023-07-21 06:55:00,175,0.0,0.0
2023-07-21 06:55:00,176,295.0,152.0
2023-07-21 06:55:00,177,148.5,107.0
2023-07-21 06:55:00,178,0.0,0.0
2023-07-21 06:55:00,179,0.0,0.0
2023-07-21 06:55:00,180,0.0,0.0
2023-07-21 06:55:00,181,0.0,0.0
2023-07-21 06:55:00,182,0.0,0.0
2023-07-21 06:55:00,183,0.0,0.0
2023-07-21 06:55:00,184,0.0,0.0
2023-07-21 06:55:00,185,0.0,0.0
2023-07-21 06:55:00,186,0.0,0.0
2023-07-21 06:55:00,187,23.939266,0.0
2023-07-21 06:55:00,188,24.549314,0.0
2023-07-21 06:55:00,189,0.0,0.0
2023-07-21 06:55:00,190,1002.0,795.0
2023-07-21 06:55:00,191,1002.0,795.0
2023-07-21 06:55:00,193,16.959312,11.999903
2023-07-21 06:55:00,194,16.959312,11.999903
2023-07-21 06:55:00,195,31.0,29.949463
2023-07-21 06:55:00,196,51.391861,35.0
2023-07-21 06:55:00,197,0.0,0.0
2023-07-21 06:55:00,198,200.0,120.0
2023-07-21 06:55:00,200,0.0,0.0
2023-07-21 06:55:00,207,0.0,0.0
2023-07-21 06:55:00,208,0.0,0.0
2023-07-21 06:55:00,209,0.0,0.0
2023-07-21 06:55:00,210,0.0,0.0
2023-07-21 06:55:00,211,0.0,0.0
2023-07-21 06:55:00,212,0.0,0.0
2023-07-21 06:55:00,213,73.333336,67.0
2023-07-21 06:55:00,214,0.0,0.0
2023-07-21 06:55:00,215,73.333336,67.0
2023-07-21 06:55:00,216,0.0,0.0
2023-07-21 06:55:00,217,20.0,20.0
2023-07-21 06:55:00,218,20.0,20.0
2023-07-21 06:55:00,219,20.0,20.0
2023-07-21 06:55:00,220,20.0,20.0
2023-07-21 06:55:00,231,0.0,0.0
2023-07-21 06:55:00,232,0.0,0.0
2023-07-21 06:55:00,233,0.0,0.0
2023-07-21 06:55:00,234,0.0,0.0
2023-07-21 06:55:00,237,0.0,0.0
2023-07-21 06:55:00,238,0.0,0.0
2023-07-21 06:55:00,240,284.0,200.0
2023-07-21 06:55:00,241,143.0,100.0
2023-07-21 06:55:00,242,170.0,118.0
2023-07-21 06:55:00,243,172.0,109.703369
2023-07-21 06:55:00,244,172.0,109.703369
2023-07-21 06:55:00,247,74.0,53.0
2023-07-21 06:55:00,248,0.0,0.0
2023-07-21 06:55:00,249,160.0,99.700317
2023-07-21 06:55:00,250,160.0,99.425659
2023-07-21 06:55:00,251,160.0,99.645386
2023-07-21 06:55:00,252,255.0,195.0
2023-07-21 06:55:00,253,27.817797,0.0
2023-07-21 06:55:00,254,0.0,0.0
2023-07-21 06:55:00,255,249.0,167.0
2023-07-21 06:55:00,256,249.0,167.0
2023-07-21 06:55:00,257,263.0,216.0
2023-07-21 06:55:00,258,279.5,162.007477
2023-07-21 06:55:00,259,279.5,162.007477
2023-07-21 06:55:00,260,274.0,208.0
2023-07-21 06:55:00,264,10.000229,5.000229
2023-07-21 06:55:00,265,10.000229,5.000229
2023-07-21 06:55:00,266,300.0,230.0
2023-07-21 06:55:00,267,0.0,0.0
2023-07-21 06:55:00,268,0.0,0.0
2023-07-21 06:55:00,269,0.0,0.0
2023-07-21 06:55:00,270,0.0,0.0
2023-07-21 06:55:00,271,0.0,0.0
2023-07-21 06:55:00,272,0.0,0.0
2023-07-21 06:55:00,273,0.0,0.0
2023-07-21 06:55:00,274,0.0,0.0
2023-07-21 06:55:00,275,160.0,100.0
2023-07-21 06:55:00,276,78.0,50.0
2023-07-21 06:55:00,277,157.0,100.0
2023-07-21 06:55:00,278,68.0,50.0
2023-07-21 06:55:00,279,26.725374,0.0
2023-07-21 06:55:00,280,74.0,50.0
2023-07-21 06:55:00,281,31.045776,0.0
2023-07-21 06:55:00,282,74.0,50.0
2023-07-21 06:55:00,283,27.028353,0.0
2023-07-21 06:55:00,284,15.469283,0.0
2023-07-21 06:55:00,285,0.0,0.0
2023-07-21 06:55:00,286,0.0,0.0
2023-07-21 06:55:00,287,161.0,100.0
2023-07-21 06:55:00,288,76.0,50.0
2023-07-21 06:55:00,289,26.92284,0.0
2023-07-21 06:55:00,290,10.732171,0.0
2023-07-21 06:55:00,291,0.0,0.0
2023-07-21 06:55:00,292,0.0,0.0
2023-07-21 06:55:00,293,0.0,0.0
2023-07-21 06:55:00,294,0.0,0.0
2023-07-21 06:55:00,299,175.5,123.99823
2023-07-21 06:55:00,300,0.0,0.0
2023-07-21 06:55:00,301,175.0,123.99823
2023-07-21 06:55:00,302,0.0,0.0
2023-07-21 06:55:00,303,105.0,66.0
2023-07-21 06:55:00,304,103.5,66.0
2023-07-21 06:55:00,305,311.170349,215.001404
2023-07-21 06:55:00,306,353.0,286.0
2023-07-21 06:55:00,307,297.887115,200.004578
2023-07-21 06:55:00,308,152.5,119.995728
2023-07-21 06:55:00,309,152.5,119.995728
2023-07-21 06:55:00,310,168.0,122.0
2023-07-21 06:55:00,311,40.573776,0.0
2023-07-21 06:55:00,312,40.954853,0.0
2023-07-21 06:55:00,313,171.0,122.0
2023-07-21 06:55:00,314,0.0,0.0
2023-07-21 06:55:00,315,0.0,0.0
2023-07-21 06:55:00,316,0.0,0.0
2023-07-21 06:55:00,317,34.090813,0.0
2023-07-21 06:55:00,318,33.739948,0.0
2023-07-21 06:55:00,319,0.0,0.0
2023-07-21 06:55:00,320,0.0,0.0
2023-07-21 06:55:00,321,156.5,122.0
2023-07-21 06:55:00,322,88.0,68.0
2023-07-21 06:55:00,323,168.0,122.0
2023-07-21 06:55:00,324,168.0,122.0
2023-07-21 06:55:00,325,176.0,136.0
2023-07-21 06:55:00,326,137.358078,135.0
2023-07-21 06:55:00,327,136.919388,135.0
2023-07-21 06:55:00,328,0.0,0.0
2023-07-21 06:55:00,329,0.0,0.0
2023-07-21 06:55:00,330,0.0,0.0
2023-07-21 06:55:00,331,781.474976,644.669189
2023-07-21 06:55:00,332,766.230225,645.706421
2023-07-21 06:55:00,333,0.0,0.0
2023-07-21 06:55:00,334,0.0,0.0
2023-07-21 06:55:00,335,8.025121,0.0
2023-07-21 06:55:00,336,0.0,0.0
2023-07-21 06:55:00,337,0.0,0.0
2023-07-21 06:55:00,338,0.0,0.0
2023-07-21 06:55:00,339,0.0,0.0
2023-07-21 06:55:00,340,760.936462,678.742432
2023-07-21 06:55:00,341,0.0,0.0
2023-07-21 06:55:00,342,166.0,135.0
2023-07-21 06:55:00,343,0.0,0.0
2023-07-21 06:55:00,344,0.0,0.0
2023-07-21 06:55:00,345,100.0,79.998932
2023-07-21 06:55:00,346,87.381744,80.0
2023-07-21 06:55:00,347,163.0,163.0
2023-07-21 06:55:00,348,0.0,0.0
2023-07-21 06:55:00,349,0.0,0.0
2023-07-21 06:55:00,350,0.0,0.0
2023-07-21 06:55:00,351,0.0,0.0
2023-07-21 06:55:00,352,0.0,0.0
2023-07-21 06:55:00,353,0.0,0.0
2023-07-21 06:55:00,354,0.0,0.0
2023-07-21 06:55:00,355,0.0,0.0
2023-07-21 06:55:00,356,25.0,10.0
2023-07-21 06:55:00,357,27.5,10.0
2023-07-21 06:55:00,358,19.0,10.000153
2023-07-21 06:55:00,359,19.0,10.000153
2023-07-21 06:55:00,360,23.25,7.0
2023-07-21 06:55:00,361,23.25,7.0
2023-07-21 06:55:00,362,23.25,7.0
2023-07-21 06:55:00,363,23.25,10.0
2023-07-21 06:55:00,364,0.0,0.0
2023-07-21 06:55:00,365,710.0,665.0
2023-07-21 06:55:00,366,378.487396,355.0
2023-07-21 06:55:00,367,379.159668,355.0
2023-07-21 06:55:00,368,0.0,0.0
2023-07-21 06:55:00,369,0.0,0.0
2023-07-21 06:55:00,370,0.0,0.0
2023-07-21 06:55:00,371,0.0,0.0
2023-07-21 06:55:00,372,0.0,0.0
2023-07-21 06:55:00,373,0.0,0.0
2023-07-21 06:55:00,374,0.0,0.0
2023-07-21 06:55:00,375,0.0,0.0
2023-07-21 06:55:00,376,163.0,116.662704
2023-07-21 06:55:00,377,163.0,116.662704
2023-07-21 06:55:00,378,181.0,116.662704
2023-07-21 06:55:00,379,0.0,0.0
2023-07-21 06:55:00,380,0.0,0.0
2023-07-21 06:55:00,381,0.0,0.0
2023-07-21 06:55:00,382,0.0,0.0
2023-07-21 06:55:00,383,166.0,129.972046
2023-07-21 06:55:00,384,0.0,0.0
2023-07-21 06:55:00,385,275.5,181.090759
2023-07-21 06:55:00,386,275.5,181.792664
2023-07-21 06:55:00,387,275.0,202.0
2023-07-21 06:55:00,388,275.0,181.350159
2023-07-21 06:55:00,389,0.0,0.0
2023-07-21 06:55:00,390,0.0,0.0
2023-07-21 06:55:00,419,289.0,190.002136
2023-07-21 06:55:00,420,289.0,190.002136
2023-07-21 06:55:00,421,268.0,190.002136
2023-07-21 06:55:00,422,258.0,180.0
2023-07-21 06:55:00,423,258.0,180.0
2023-07-21 06:55:00,432,301.0,216.0
2023-07-21 06:55:00,433,374.51123,254.0
2023-07-21 06:55:00,434,272.5,180.013397
2023-07-21 06:55:00,435,272.5,180.013397
2023-07-21 06:55:00,436,275.0,180.013397
2023-07-21 06:55:00,437,275.0,180.013397
2023-07-21 06:55:00,438,276.0,208.0
2023-07-21 06:55:00,439,279.0,208.0
2023-07-21 06:55:00,440,160.0,150.0
2023-07-21 06:55:00,441,160.0,150.0
2023-07-21 06:55:00,442,150.0,140.0
2023-07-21 06:55:00,443,0.0,0.0
2023-07-21 06:55:00,444,0.0,0.0
2023-07-21 06:55:00,450,0.0,0.0
2023-07-21 06:55:00,451,0.0,0.0
2023-07-21 06:55:00,452,230.0,130.094299
2023-07-21 06:55:00,453,133.0,85.0
2023-07-21 06:55:00,459,0.0,0.0
2023-07-21 06:55:00,467,12.0,5.000153
2023-07-21 06:55:00,468,12.0,4.000366
2023-07-21 06:55:00,469,5.000153,1.600391
2023-07-21 06:55:00,471,4.565164,0.0
2023-07-21 06:55:00,472,222.0,180.0
2023-07-21 06:55:00,473,127.0,90.0
2023-07-21 06:55:00,474,224.0,180.0
2023-07-21 06:55:00,475,127.0,90.0
2023-07-21 06:55:00,477,247.0,164.0
2023-07-21 06:55:00,478,247.0,164.0
2023-07-21 06:55:00,479,253.0,163.986282
2023-07-21 06:55:00,480,244.5,164.0
2023-07-21 06:55:00,481,0.0,0.0
2023-07-21 06:55:00,482,0.0,0.0
2023-07-21 06:55:00,485,45.0,20.00061
2023-07-21 06:55:00,486,45.0,20.00061
2023-07-21 06:55:00,487,23.0,13.000565
2023-07-21 06:55:00,488,23.0,13.000565
2023-07-21 06:55:00,489,997.0,795.0
2023-07-21 06:55:00,490,999.0,795.0
2023-07-21 06:55:00,491,968.0,791.0
2023-07-21 06:55:00,492,968.0,786.0
2023-07-21 06:55:00,493,992.0,795.0
2023-07-21 06:55:00,494,991.0,795.0
2023-07-21 06:55:00,495,300.0,200.0
2023-07-21 06:55:00,496,0.0,0.0
2023-07-21 06:55:00,497,0.0,0.0
2023-07-21 06:55:00,498,0.0,0.0
2023-07-21 06:55:00,499,0.0,0.0
2023-07-21 06:55:00,501,288.0,158.003479
2023-07-21 06:55:00,502,158.0,158.0
2023-07-21 06:55:00,503,289.0,200.0
2023-07-21 06:55:00,507,135.0,59.001785
2023-07-21 06:55:00,508,139.199997,106.0
2023-07-21 06:55:00,511,0.0,0.0
2023-07-21 06:55:00,512,0.0,0.0
2023-07-21 06:55:00,513,338.0,150.0
2023-07-21 06:55:00,514,130.0,120.0
2023-07-21 06:55:00,516,0.0,0.0
2023-07-21 06:55:00,521,939.0,760.154602
2023-07-21 06:55:00,522,939.0,750.473755
2023-07-21 06:55:00,523,0.0,0.0
2023-07-21 06:55:00,524,0.0,0.0
2023-07-21 06:55:00,525,0.0,0.0
2023-07-21 06:55:00,526,234.308899,131.0
2023-07-21 06:55:00,527,1357.0,1058.099976
2023-07-21 06:55:00,528,131.0,131.0
2023-07-21 06:55:00,529,707.269226,577.0
2023-07-21 06:55:00,530,716.826904,577.0
2023-07-21 06:55:00,533,0.0,0.0
2023-07-21 06:55:00,534,0.0,0.0
2023-07-21 06:55:00,535,0.0,0.0
2023-07-21 06:55:00,536,0.0,0.0
2023-07-21 06:55:00,537,0.0,0.0
2023-07-21 06:55:00,538,0.0,0.0
2023-07-21 06:55:00,539,339.0,168.0
2023-07-21 06:55:00,540,166.0,84.0
2023-07-21 06:55:00,541,0.0,0.0
2023-07-21 06:55:00,542,0.0,0.0
2023-07-21 06:55:00,544,1012.0,795.0
2023-07-21 06:55:00,545,1012.0,795.0
2023-07-21 06:55:00,546,358.0,186.0
2023-07-21 06:55:00,547,358.0,186.0
2023-07-21 06:55:00,548,326.0,254.0
2023-07-21 06:55:00,549,235.001648,87.0
2023-07-21 06:55:00,550,126.0,43.5
2023-07-21 06:55:00,552,0.0,0.0
2023-07-21 06:55:00,553,0.0,0.0
2023-07-21 07:00:00,2,50.0,40.000244
2023-07-21 07:00:00,3,50.0,40.000244
2023-07-21 07:00:00,4,0.0,0.0
2023-07-21 07:00:00,5,416.549255,364.991486
2023-07-21 07:00:00,6,417.631439,364.991486
2023-07-21 07:00:00,7,0.0,0.0
2023-07-21 07:00:00,8,419.838989,364.991486
2023-07-21 07:00:00,9,0.0,0.0
2023-07-21 07:00:00,10,440.065491,364.917023
2023-07-21 07:00:00,11,0.0,0.0
2023-07-21 07:00:00,12,0.0,0.0
2023-07-21 07:00:00,13,350.0,200.0
2023-07-21 07:00:00,16,422.970612,395.464966
2023-07-21 07:00:00,17,0.0,0.0
2023-07-21 07:00:00,18,0.0,0.0
2023-07-21 07:00:00,19,400.405823,380.018097
2023-07-21 07:00:00,29,615.0,615.0
2023-07-21 07:00:00,30,612.0,612.0
2023-07-21 07:00:00,31,612.0,612.0
2023-07-21 07:00:00,35,0.0,0.0
2023-07-21 07:00:00,38,998.0,795.0
2023-07-21 07:00:00,39,993.0,795.0
2023-07-21 07:00:00,45,0.0,0.0
2023-07-21 07:00:00,49,445.840973,445.009064
2023-07-21 07:00:00,50,0.0,0.0
2023-07-21 07:00:00,51,444.629517,409.872833
2023-07-21 07:00:00,52,460.470612,410.046295
2023-07-21 07:00:00,53,463.0,405.012726
2023-07-21 07:00:00,54,0.0,0.0
2023-07-21 07:00:00,55,0.0,0.0
2023-07-21 07:00:00,56,0.0,0.0
2023-07-21 07:00:00,57,0.0,0.0
2023-07-21 07:00:00,58,0.0,0.0
2023-07-21 07:00:00,59,0.0,0.0
2023-07-21 07:00:00,60,0.0,0.0
2023-07-21 07:00:00,61,0.0,0.0
2023-07-21 07:00:00,62,0.0,0.0
2023-07-21 07:00:00,63,0.0,0.0
2023-07-21 07:00:00,64,453.543365,353.543365
2023-07-21 07:00:00,65,458.445251,358.445251
2023-07-21 07:00:00,66,0.0,0.0
2023-07-21 07:00:00,67,329.136871,280.014557
2023-07-21 07:00:00,68,347.028015,295.264313
2023-07-21 07:00:00,69,331.938019,289.685211
2023-07-21 07:00:00,70,346.302002,294.024567
2023-07-21 07:00:00,71,336.153351,285.643341
2023-07-21 07:00:00,72,712.901978,670.220703
2023-07-21 07:00:00,73,711.447083,670.850342
2023-07-21 07:00:00,74,43.5,25.002136
2023-07-21 07:00:00,75,43.5,25.002136
2023-07-21 07:00:00,76,0.0,0.0
2023-07-21 07:00:00,77,0.0,0.0
2023-07-21 07:00:00,78,0.0,0.0
2023-07-21 07:00:00,79,0.0,0.0
2023-07-21 07:00:00,80,0.0,0.0
2023-07-21 07:00:00,81,0.0,0.0
2023-07-21 07:00:00,82,0.0,0.0
2023-07-21 07:00:00,83,0.0,0.0
2023-07-21 07:00:00,84,364.040009,330.377655
2023-07-21 07:00:00,85,367.079987,334.471527
2023-07-21 07:00:00,86,363.279999,320.0
2023-07-21 07:00:00,87,362.519989,320.0
2023-07-21 07:00:00,89,363.279999,329.583588
2023-07-21 07:00:00,90,363.279999,329.757294
2023-07-21 07:00:00,91,364.799988,330.003937
2023-07-21 07:00:00,92,360.333069,330.003937
2023-07-21 07:00:00,93,841.34668,750.0
2023-07-21 07:00:00,94,891.302856,746.662842
2023-07-21 07:00:00,97,0.0,0.0
2023-07-21 07:00:00,98,0.0,0.0
2023-07-21 07:00:00,99,0.0,0.0
2023-07-21 07:00:00,100,0.0,0.0
2023-07-21 07:00:00,101,341.529968,249.0
2023-07-21 07:00:00,102,258.0,180.0
2023-07-21 07:00:00,103,258.0,180.0
2023-07-21 07:00:00,104,301.0,216.0
2023-07-21 07:00:00,105,0.0,0.0
2023-07-21 07:00:00,106,0.0,0.0
2023-07-21 07:00:00,107,0.0,0.0
2023-07-21 07:00:00,108,0.0,0.0
2023-07-21 07:00:00,109,0.0,0.0
2023-07-21 07:00:00,110,0.0,0.0
2023-07-21 07:00:00,111,0.0,0.0
2023-07-21 07:00:00,112,0.0,0.0
2023-07-21 07:00:00,113,0.0,0.0
2023-07-21 07:00:00,114,160.0,150.0
2023-07-21 07:00:00,115,160.0,150.0
2023-07-21 07:00:00,116,150.0,140.0
2023-07-21 07:00:00,117,0.0,0.0
2023-07-21 07:00:00,118,0.0,0.0
2023-07-21 07:00:00,119,0.0,0.0
2023-07-21 07:00:00,120,897.146912,750.045654
2023-07-21 07:00:00,121,888.846436,750.045654
2023-07-21 07:00:00,122,0.0,0.0
2023-07-21 07:00:00,123,0.0,0.0
2023-07-21 07:00:00,124,100.0,60.000153
2023-07-21 07:00:00,125,100.0,60.000153
2023-07-21 07:00:00,132,11.0,8.0
2023-07-21 07:00:00,133,11.0,8.0
2023-07-21 07:00:00,134,994.0,750.0
2023-07-21 07:00:00,135,992.0,750.0
2023-07-21 07:00:00,136,0.0,0.0
2023-07-21 07:00:00,137,986.0,718.0
2023-07-21 07:00:00,138,943.0,758.0
2023-07-21 07:00:00,139,964.0,755.0
2023-07-21 07:00:00,140,180.562469,175.478012
2023-07-21 07:00:00,141,253.010345,210.0
2023-07-21 07:00:00,143,0.0,0.0
2023-07-21 07:00:00,144,0.0,0.0
2023-07-21 07:00:00,145,0.0,0.0
2023-07-21 07:00:00,146,291.0,202.0
2023-07-21 07:00:00,147,0.0,0.0
2023-07-21 07:00:00,148,136.5,94.0
2023-07-21 07:00:00,149,170.5,88.0
2023-07-21 07:00:00,150,170.5,89.143059
2023-07-21 07:00:00,151,177.0,104.0
2023-07-21 07:00:00,152,168.0,88.436272
2023-07-21 07:00:00,153,168.0,88.436272
2023-07-21 07:00:00,154,174.0,104.0
2023-07-21 07:00:00,157,0.0,0.0
2023-07-21 07:00:00,158,0.0,0.0
2023-07-21 07:00:00,159,0.0,0.0
2023-07-21 07:00:00,160,0.0,0.0
2023-07-21 07:00:00,161,239.0,134.0
2023-07-21 07:00:00,162,121.0,67.0
2023-07-21 07:00:00,163,398.0,350.0
2023-07-21 07:00:00,164,0.0,0.0
2023-07-21 07:00:00,165,1009.0,795.0
2023-07-21 07:00:00,166,0.0,0.0
2023-07-21 07:00:00,167,300.0,220.0
2023-07-21 07:00:00,168,0.0,0.0
2023-07-21 07:00:00,174,0.0,0.0
2023-07-21 07:00:00,175,0.0,0.0
2023-07-21 07:00:00,176,0.0,0.0
2023-07-21 07:00:00,177,0.0,0.0
2023-07-21 07:00:00,178,0.0,0.0
2023-07-21 07:00:00,179,0.0,0.0
2023-07-21 07:00:00,180,0.0,0.0
2023-07-21 07:00:00,181,0.0,0.0
2023-07-21 07:00:00,182,0.0,0.0
2023-07-21 07:00:00,183,0.0,0.0
2023-07-21 07:00:00,184,295.0,152.0
2023-07-21 07:00:00,185,148.5,107.0
2023-07-21 07:00:00,187,0.0,0.0
2023-07-21 07:00:00,188,0.0,0.0
2023-07-21 07:00:00,189,0.0,0.0
2023-07-21 07:00:00,190,0.0,0.0
2023-07-21 07:00:00,191,0.0,0.0
2023-07-21 07:00:00,192,0.0,0.0
2023-07-21 07:00:00,193,0.0,0.0
2023-07-21 07:00:00,194,0.0,0.0
2023-07-21 07:00:00,195,0.0,0.0
2023-07-21 07:00:00,196,23.935577,0.0
2023-07-21 07:00:00,197,24.51507,0.0
2023-07-21 07:00:00,198,0.0,0.0
2023-07-21 07:00:00,199,1002.0,795.0
2023-07-21 07:00:00,200,1002.0,795.0
2023-07-21 07:00:00,202,0.0,0.0
2023-07-21 07:00:00,203,0.0,0.0
2023-07-21 07:00:00,204,16.959312,11.999903
2023-07-21 07:00:00,205,16.959312,11.999903
2023-07-21 07:00:00,206,31.0,29.949463
2023-07-21 07:00:00,207,51.391861,35.0
2023-07-21 07:00:00,208,0.0,0.0
2023-07-21 07:00:00,209,200.0,120.0
2023-07-21 07:00:00,210,0.0,0.0
2023-07-21 07:00:00,217,0.0,0.0
2023-07-21 07:00:00,218,0.0,0.0
2023-07-21 07:00:00,219,0.0,0.0
2023-07-21 07:00:00,220,0.0,0.0
2023-07-21 07:00:00,221,0.0,0.0
2023-07-21 07:00:00,222,0.0,0.0
2023-07-21 07:00:00,223,73.333336,67.0
2023-07-21 07:00:00,224,0.0,0.0
2023-07-21 07:00:00,225,73.333336,67.0
2023-07-21 07:00:00,226,0.0,0.0
2023-07-21 07:00:00,227,20.0,20.0
2023-07-21 07:00:00,228,20.0,20.0
2023-07-21 07:00:00,229,20.0,20.0
2023-07-21 07:00:00,230,20.0,20.0
2023-07-21 07:00:00,241,0.0,0.0
2023-07-21 07:00:00,242,0.0,0.0
2023-07-21 07:00:00,243,0.0,0.0
2023-07-21 07:00:00,244,0.0,0.0
2023-07-21 07:00:00,247,0.0,0.0
2023-07-21 07:00:00,248,0.0,0.0
2023-07-21 07:00:00,250,284.0,200.0
2023-07-21 07:00:00,251,143.0,100.0
2023-07-21 07:00:00,252,170.0,118.0
2023-07-21 07:00:00,253,172.0,109.703369
2023-07-21 07:00:00,254,172.0,109.703369
2023-07-21 07:00:00,257,74.0,53.0
2023-07-21 07:00:00,258,0.0,0.0
2023-07-21 07:00:00,259,160.0,99.590454
2023-07-21 07:00:00,260,160.0,99.425659
2023-07-21 07:00:00,261,160.0,99.700317
2023-07-21 07:00:00,262,255.0,195.0
2023-07-21 07:00:00,263,103.0,69.000366
2023-07-21 07:00:00,264,0.0,0.0
2023-07-21 07:00:00,265,249.0,167.0
2023-07-21 07:00:00,266,249.0,167.0
2023-07-21 07:00:00,267,263.0,216.0
2023-07-21 07:00:00,268,279.5,162.007477
2023-07-21 07:00:00,269,279.5,162.007477
2023-07-21 07:00:00,270,274.0,208.0
2023-07-21 07:00:00,271,0.0,0.0
2023-07-21 07:00:00,272,0.0,0.0
2023-07-21 07:00:00,273,230.0,130.094299
2023-07-21 07:00:00,274,133.0,85.0
2023-07-21 07:00:00,279,10.000229,5.000229
2023-07-21 07:00:00,280,10.000229,5.000229
2023-07-21 07:00:00,281,300.0,230.0
2023-07-21 07:00:00,282,0.0,0.0
2023-07-21 07:00:00,283,0.0,0.0
2023-07-21 07:00:00,284,0.0,0.0
2023-07-21 07:00:00,285,0.0,0.0
2023-07-21 07:00:00,286,0.0,0.0
2023-07-21 07:00:00,287,0.0,0.0
2023-07-21 07:00:00,288,0.0,0.0
2023-07-21 07:00:00,289,0.0,0.0
2023-07-21 07:00:00,290,160.0,100.0
2023-07-21 07:00:00,291,78.0,50.0
2023-07-21 07:00:00,292,157.0,100.0
2023-07-21 07:00:00,293,68.0,50.0
2023-07-21 07:00:00,294,29.760832,0.0
2023-07-21 07:00:00,295,74.0,50.0
2023-07-21 07:00:00,296,31.017057,0.0
2023-07-21 07:00:00,297,74.0,50.0
2023-07-21 07:00:00,298,27.007206,0.0
2023-07-21 07:00:00,299,76.0,50.0
2023-07-21 07:00:00,300,0.0,0.0
2023-07-21 07:00:00,301,0.0,0.0
2023-07-21 07:00:00,302,161.0,100.0
2023-07-21 07:00:00,303,76.0,50.0
2023-07-21 07:00:00,304,27.341036,0.0
2023-07-21 07:00:00,305,16.447309,0.0
2023-07-21 07:00:00,306,0.0,0.0
2023-07-21 07:00:00,307,0.0,0.0
2023-07-21 07:00:00,308,0.0,0.0
2023-07-21 07:00:00,309,0.0,0.0
2023-07-21 07:00:00,314,175.5,123.99823
2023-07-21 07:00:00,315,0.0,0.0
2023-07-21 07:00:00,316,175.0,123.99823
2023-07-21 07:00:00,317,0.0,0.0
2023-07-21 07:00:00,318,105.0,66.0
2023-07-21 07:00:00,319,103.5,66.0
2023-07-21 07:00:00,320,312.066681,215.001404
2023-07-21 07:00:00,321,353.0,286.0
2023-07-21 07:00:00,322,296.807922,200.004578
2023-07-21 07:00:00,323,152.5,119.995728
2023-07-21 07:00:00,324,152.5,119.995728
2023-07-21 07:00:00,325,168.0,122.0
2023-07-21 07:00:00,326,156.0,119.995728
2023-07-21 07:00:00,327,156.0,119.995728
2023-07-21 07:00:00,328,171.0,122.0
2023-07-21 07:00:00,329,0.0,0.0
2023-07-21 07:00:00,330,0.0,0.0
2023-07-21 07:00:00,331,0.0,0.0
2023-07-21 07:00:00,332,38.021111,0.0
2023-07-21 07:00:00,333,39.378799,0.0
2023-07-21 07:00:00,334,0.0,0.0
2023-07-21 07:00:00,335,0.0,0.0
2023-07-21 07:00:00,336,156.5,122.0
2023-07-21 07:00:00,337,88.0,68.0
2023-07-21 07:00:00,338,168.0,122.0
2023-07-21 07:00:00,339,168.0,122.0
2023-07-21 07:00:00,340,176.0,136.0
2023-07-21 07:00:00,341,137.720474,135.0
2023-07-21 07:00:00,342,137.701401,135.0
2023-07-21 07:00:00,343,0.0,0.0
2023-07-21 07:00:00,344,0.0,0.0
2023-07-21 07:00:00,345,0.0,0.0
2023-07-21 07:00:00,346,786.651123,644.669189
2023-07-21 07:00:00,347,778.474121,645.664917
2023-07-21 07:00:00,348,0.0,0.0
2023-07-21 07:00:00,349,0.0,0.0
2023-07-21 07:00:00,350,7.954683,0.0
2023-07-21 07:00:00,351,0.0,0.0
2023-07-21 07:00:00,352,0.0,0.0
2023-07-21 07:00:00,353,0.0,0.0
2023-07-21 07:00:00,354,0.0,0.0
2023-07-21 07:00:00,355,776.27356,678.866821
2023-07-21 07:00:00,356,0.0,0.0
2023-07-21 07:00:00,357,166.0,135.0
2023-07-21 07:00:00,358,0.0,0.0
2023-07-21 07:00:00,360,0.0,0.0
2023-07-21 07:00:00,361,100.0,79.998932
2023-07-21 07:00:00,362,87.650696,80.0
2023-07-21 07:00:00,363,163.0,163.0
2023-07-21 07:00:00,364,0.0,0.0
2023-07-21 07:00:00,365,0.0,0.0
2023-07-21 07:00:00,366,0.0,0.0
2023-07-21 07:00:00,367,0.0,0.0
2023-07-21 07:00:00,368,0.0,0.0
2023-07-21 07:00:00,369,0.0,0.0
2023-07-21 07:00:00,370,0.0,0.0
2023-07-21 07:00:00,371,0.0,0.0
2023-07-21 07:00:00,372,25.0,10.0
2023-07-21 07:00:00,373,27.5,10.0
2023-07-21 07:00:00,374,19.0,10.000153
2023-07-21 07:00:00,375,19.0,10.000153
2023-07-21 07:00:00,376,23.25,7.0
2023-07-21 07:00:00,377,23.25,7.0
2023-07-21 07:00:00,378,23.25,7.0
2023-07-21 07:00:00,379,23.25,10.0
2023-07-21 07:00:00,380,0.0,0.0
2023-07-21 07:00:00,381,710.0,665.0
2023-07-21 07:00:00,382,378.487396,355.0
2023-07-21 07:00:00,383,379.159668,355.0
2023-07-21 07:00:00,384,374.797729,254.0
2023-07-21 07:00:00,385,0.0,0.0
2023-07-21 07:00:00,386,0.0,0.0
2023-07-21 07:00:00,387,0.0,0.0
2023-07-21 07:00:00,388,0.0,0.0
2023-07-21 07:00:00,389,0.0,0.0
2023-07-21 07:00:00,390,0.0,0.0
2023-07-21 07:00:00,391,0.0,0.0
2023-07-21 07:00:00,392,0.0,0.0
2023-07-21 07:00:00,393,163.0,116.662704
2023-07-21 07:00:00,394,163.0,116.662704
2023-07-21 07:00:00,395,181.0,116.662704
2023-07-21 07:00:00,396,0.0,0.0
2023-07-21 07:00:00,397,0.0,0.0
2023-07-21 07:00:00,398,0.0,0.0
2023-07-21 07:00:00,399,0.0,0.0
2023-07-21 07:00:00,400,166.0,129.972046
2023-07-21 07:00:00,401,0.0,0.0
2023-07-21 07:00:00,402,275.5,181.044983
2023-07-21 07:00:00,403,275.5,181.914734
2023-07-21 07:00:00,404,275.0,202.0
2023-07-21 07:00:00,405,275.0,181.350159
2023-07-21 07:00:00,406,0.0,0.0
2023-07-21 07:00:00,407,0.0,0.0
2023-07-21 07:00:00,408,289.0,190.002136
2023-07-21 07:00:00,409,289.0,190.002136
2023-07-21 07:00:00,410,268.0,190.002136
2023-07-21 07:00:00,411,272.5,180.013397
2023-07-21 07:00:00,412,272.5,180.013397
2023-07-21 07:00:00,413,275.0,180.013397
2023-07-21 07:00:00,414,275.0,180.013397
2023-07-21 07:00:00,415,276.0,208.0
2023-07-21 07:00:00,416,279.0,208.0
2023-07-21 07:00:00,430,0.0,0.0
2023-07-21 07:00:00,438,12.0,5.000153
2023-07-21 07:00:00,439,12.0,4.000366
2023-07-21 07:00:00,440,5.000153,1.600391
2023-07-21 07:00:00,442,4.529665,0.0
2023-07-21 07:00:00,443,222.0,180.0
2023-07-21 07:00:00,444,127.0,90.0
2023-07-21 07:00:00,445,224.0,180.0
2023-07-21 07:00:00,446,127.0,90.0
2023-07-21 07:00:00,448,247.0,164.0
2023-07-21 07:00:00,449,247.0,164.0
2023-07-21 07:00:00,450,253.0,163.986282
2023-07-21 07:00:00,451,244.5,164.0
2023-07-21 07:00:00,452,0.0,0.0
2023-07-21 07:00:00,453,18.650209,0.0
2023-07-21 07:00:00,456,45.0,20.00061
2023-07-21 07:00:00,457,45.0,20.00061
2023-07-21 07:00:00,458,23.0,13.000565
2023-07-21 07:00:00,459,23.0,13.000565
2023-07-21 07:00:00,460,997.0,795.0
2023-07-21 07:00:00,461,999.0,795.0
2023-07-21 07:00:00,462,968.0,791.0
2023-07-21 07:00:00,463,968.0,786.0
2023-07-21 07:00:00,464,992.0,795.0
2023-07-21 07:00:00,465,991.0,795.0
2023-07-21 07:00:00,466,300.0,200.0
2023-07-21 07:00:00,467,0.0,0.0
2023-07-21 07:00:00,468,0.0,0.0
2023-07-21 07:00:00,469,0.0,0.0
2023-07-21 07:00:00,470,0.0,0.0
2023-07-21 07:00:00,472,288.0,158.003479
2023-07-21 07:00:00,473,158.0,158.0
2023-07-21 07:00:00,474,289.0,200.0
2023-07-21 07:00:00,478,135.0,59.001785
2023-07-21 07:00:00,479,139.199997,106.0
2023-07-21 07:00:00,482,0.0,0.0
2023-07-21 07:00:00,483,0.0,0.0
2023-07-21 07:00:00,484,338.0,150.0
2023-07-21 07:00:00,485,130.0,120.0
2023-07-21 07:00:00,487,0.0,0.0
2023-07-21 07:00:00,492,939.0,739.651245
2023-07-21 07:00:00,493,939.0,725.438293
2023-07-21 07:00:00,494,0.0,0.0
2023-07-21 07:00:00,495,0.0,0.0
2023-07-21 07:00:00,496,0.0,0.0
2023-07-21 07:00:00,497,236.506287,131.0
2023-07-21 07:00:00,498,1357.0,1058.099976
2023-07-21 07:00:00,499,131.0,131.0
2023-07-21 07:00:00,500,707.269226,577.0
2023-07-21 07:00:00,501,716.826904,577.0
2023-07-21 07:00:00,504,0.0,0.0
2023-07-21 07:00:00,505,0.0,0.0
2023-07-21 07:00:00,506,0.0,0.0
2023-07-21 07:00:00,507,0.0,0.0
2023-07-21 07:00:00,508,0.0,0.0
2023-07-21 07:00:00,509,0.0,0.0
2023-07-21 07:00:00,510,339.0,168.0
2023-07-21 07:00:00,511,166.0,84.0
2023-07-21 07:00:00,512,0.0,0.0
2023-07-21 07:00:00,513,0.0,0.0
2023-07-21 07:00:00,515,1012.0,795.0
2023-07-21 07:00:00,516,1012.0,795.0
2023-07-21 07:00:00,517,358.0,186.0
2023-07-21 07:00:00,518,358.0,186.0
2023-07-21 07:00:00,519,326.0,254.0
2023-07-21 07:00:00,520,235.001648,87.0
2023-07-21 07:00:00,521,126.0,43.5
2023-07-21 07:00:00,523,0.0,0.0
2023-07-21 07:00:00,524,0.0,0.0
2023-07-21 07:05:00,1,50.0,40.000244
2023-07-21 07:05:00,2,50.0,40.000244
2023-07-21 07:05:00,3,0.0,0.0
2023-07-21 07:05:00,4,419.819794,364.991486
2023-07-21 07:05:00,5,416.859558,364.991486
2023-07-21 07:05:00,6,0.0,0.0
2023-07-21 07:05:00,7,419.524261,364.991486
2023-07-21 07:05:00,8,0.0,0.0
2023-07-21 07:05:00,9,440.049438,364.917023
2023-07-21 07:05:00,10,0.0,0.0
2023-07-21 07:05:00,11,0.0,0.0
2023-07-21 07:05:00,12,350.0,200.0
2023-07-21 07:05:00,15,426.131836,395.625122
2023-07-21 07:05:00,16,0.0,0.0
2023-07-21 07:05:00,17,0.0,0.0
2023-07-21 07:05:00,18,403.147491,380.018097
2023-07-21 07:05:00,27,615.0,615.0
2023-07-21 07:05:00,28,612.0,612.0
2023-07-21 07:05:00,29,612.0,612.0
2023-07-21 07:05:00,33,0.0,0.0
2023-07-21 07:05:00,36,999.0,795.0
2023-07-21 07:05:00,37,993.0,795.0
2023-07-21 07:05:00,43,0.0,0.0
2023-07-21 07:05:00,46,459.166168,445.009064
2023-07-21 07:05:00,47,0.0,0.0
2023-07-21 07:05:00,48,437.722565,410.567047
2023-07-21 07:05:00,49,458.988586,410.046295
2023-07-21 07:05:00,50,463.0,405.012726
2023-07-21 07:05:00,51,0.0,0.0
2023-07-21 07:05:00,52,0.0,0.0
2023-07-21 07:05:00,53,0.0,0.0
2023-07-21 07:05:00,54,0.0,0.0
2023-07-21 07:05:00,55,0.0,0.0
2023-07-21 07:05:00,56,0.0,0.0
2023-07-21 07:05:00,57,0.0,0.0
2023-07-21 07:05:00,58,0.0,0.0
2023-07-21 07:05:00,59,0.0,0.0
2023-07-21 07:05:00,60,0.0,0.0
2023-07-21 07:05:00,61,453.135498,353.135498
2023-07-21 07:05:00,62,457.077637,357.077637
2023-07-21 07:05:00,63,0.0,0.0
2023-07-21 07:05:00,64,328.059296,280.014557
2023-07-21 07:05:00,65,347.028015,295.264313
2023-07-21 07:05:00,66,331.938019,289.685211
2023-07-21 07:05:00,67,346.302002,293.999786
2023-07-21 07:05:00,68,336.153351,285.643341
2023-07-21 07:05:00,69,712.901978,670.163574
2023-07-21 07:05:00,70,711.447083,670.564209
2023-07-21 07:05:00,71,43.5,25.002136
2023-07-21 07:05:00,72,43.5,25.002136
2023-07-21 07:05:00,73,0.0,0.0
2023-07-21 07:05:00,74,0.0,0.0
2023-07-21 07:05:00,75,0.0,0.0
2023-07-21 07:05:00,76,0.0,0.0
2023-07-21 07:05:00,77,0.0,0.0
2023-07-21 07:05:00,78,0.0,0.0
2023-07-21 07:05:00,79,0.0,0.0
2023-07-21 07:05:00,80,0.0,0.0
2023-07-21 07:05:00,83,364.040009,330.352753
2023-07-21 07:05:00,84,364.016174,334.521088
2023-07-21 07:05:00,85,363.279999,320.0
2023-07-21 07:05:00,86,362.519989,320.0
2023-07-21 07:05:00,87,363.279999,329.583588
2023-07-21 07:05:00,88,363.279999,329.757294
2023-07-21 07:05:00,89,364.799988,330.003937
2023-07-21 07:05:00,90,360.76947,330.003937
2023-07-21 07:05:00,91,841.34668,750.0
2023-07-21 07:05:00,92,891.302856,746.845947
2023-07-21 07:05:00,95,0.0,0.0
2023-07-21 07:05:00,96,0.0,0.0
2023-07-21 07:05:00,97,0.0,0.0
2023-07-21 07:05:00,98,0.0,0.0
2023-07-21 07:05:00,99,344.530029,249.0
2023-07-21 07:05:00,100,0.0,0.0
2023-07-21 07:05:00,101,0.0,0.0
2023-07-21 07:05:00,102,0.0,0.0
2023-07-21 07:05:00,103,0.0,0.0
2023-07-21 07:05:00,104,0.0,0.0
2023-07-21 07:05:00,105,0.0,0.0
2023-07-21 07:05:00,106,0.0,0.0
2023-07-21 07:05:00,107,0.0,0.0
2023-07-21 07:05:00,108,0.0,0.0
2023-07-21 07:05:00,112,0.0,0.0
2023-07-21 07:05:00,113,0.0,0.0
2023-07-21 07:05:00,114,0.0,0.0
2023-07-21 07:05:00,115,910.125977,750.045654
2023-07-21 07:05:00,116,907.436035,750.045654
2023-07-21 07:05:00,117,0.0,0.0
2023-07-21 07:05:00,118,0.0,0.0
2023-07-21 07:05:00,119,100.0,60.000153
2023-07-21 07:05:00,120,100.0,60.000153
2023-07-21 07:05:00,126,11.0,8.0
2023-07-21 07:05:00,127,11.0,8.0
2023-07-21 07:05:00,128,994.0,750.0
2023-07-21 07:05:00,129,992.0,750.0
2023-07-21 07:05:00,130,0.0,0.0
2023-07-21 07:05:00,131,986.0,718.0
2023-07-21 07:05:00,132,943.0,758.0
2023-07-21 07:05:00,133,964.0,755.0
2023-07-21 07:05:00,134,180.999222,175.424606
2023-07-21 07:05:00,135,260.148163,210.0
2023-07-21 07:05:00,136,0.0,0.0
2023-07-21 07:05:00,137,0.0,0.0
2023-07-21 07:05:00,138,0.0,0.0
2023-07-21 07:05:00,139,289.0,201.0
2023-07-21 07:05:00,140,0.0,0.0
2023-07-21 07:05:00,141,136.5,94.0
2023-07-21 07:05:00,142,169.5,88.0
2023-07-21 07:05:00,143,169.5,88.907463
2023-07-21 07:05:00,144,177.0,104.0
2023-07-21 07:05:00,145,167.0,88.436272
2023-07-21 07:05:00,146,167.0,88.436272
2023-07-21 07:05:00,147,173.0,104.0
2023-07-21 07:05:00,150,0.0,0.0
2023-07-21 07:05:00,151,0.0,0.0
2023-07-21 07:05:00,152,0.0,0.0
2023-07-21 07:05:00,153,0.0,0.0
2023-07-21 07:05:00,154,238.0,134.0
2023-07-21 07:05:00,155,120.0,67.0
2023-07-21 07:05:00,156,394.997223,350.0
2023-07-21 07:05:00,158,0.0,0.0
2023-07-21 07:05:00,159,1009.0,795.0
2023-07-21 07:05:00,160,0.0,0.0
2023-07-21 07:05:00,161,300.0,220.0
2023-07-21 07:05:00,162,0.0,0.0
2023-07-21 07:05:00,166,0.0,0.0
2023-07-21 07:05:00,167,0.0,0.0
2023-07-21 07:05:00,168,0.0,0.0
2023-07-21 07:05:00,169,0.0,0.0
2023-07-21 07:05:00,170,0.0,0.0
2023-07-21 07:05:00,171,0.0,0.0
2023-07-21 07:05:00,172,0.0,0.0
2023-07-21 07:05:00,173,0.0,0.0
2023-07-21 07:05:00,174,0.0,0.0
2023-07-21 07:05:00,175,0.0,0.0
2023-07-21 07:05:00,176,291.0,152.0
2023-07-21 07:05:00,177,148.0,107.0
2023-07-21 07:05:00,178,0.0,0.0
2023-07-21 07:05:00,179,0.0,0.0
2023-07-21 07:05:00,180,0.0,0.0
2023-07-21 07:05:00,181,0.0,0.0
2023-07-21 07:05:00,182,0.0,0.0
2023-07-21 07:05:00,183,0.0,0.0
2023-07-21 07:05:00,184,0.0,0.0
2023-07-21 07:05:00,185,0.0,0.0
2023-07-21 07:05:00,186,0.0,0.0
2023-07-21 07:05:00,187,23.789448,0.0
2023-07-21 07:05:00,188,24.147757,0.0
2023-07-21 07:05:00,189,0.0,0.0
2023-07-21 07:05:00,190,1002.0,795.0
2023-07-21 07:05:00,191,1002.0,795.0
2023-07-21 07:05:00,193,16.959312,11.999903
2023-07-21 07:05:00,194,16.959312,11.999903
2023-07-21 07:05:00,195,31.0,29.949463
2023-07-21 07:05:00,196,51.391861,35.0
2023-07-21 07:05:00,197,0.0,0.0
2023-07-21 07:05:00,198,200.0,120.0
2023-07-21 07:05:00,200,0.0,0.0
2023-07-21 07:05:00,207,0.0,0.0
2023-07-21 07:05:00,208,0.0,0.0
2023-07-21 07:05:00,209,0.0,0.0
2023-07-21 07:05:00,210,0.0,0.0
2023-07-21 07:05:00,211,0.0,0.0
2023-07-21 07:05:00,212,0.0,0.0
2023-07-21 07:05:00,213,71.333336,67.0
2023-07-21 07:05:00,214,0.0,0.0
2023-07-21 07:05:00,215,71.333336,67.0
2023-07-21 07:05:00,216,0.0,0.0
2023-07-21 07:05:00,217,20.0,20.0
2023-07-21 07:05:00,218,20.0,20.0
2023-07-21 07:05:00,219,20.0,20.0
2023-07-21 07:05:00,220,20.0,20.0
2023-07-21 07:05:00,231,0.0,0.0
2023-07-21 07:05:00,232,0.0,0.0
2023-07-21 07:05:00,233,0.0,0.0
2023-07-21 07:05:00,234,0.0,0.0
2023-07-21 07:05:00,237,0.0,0.0
2023-07-21 07:05:00,238,0.0,0.0
2023-07-21 07:05:00,240,282.0,200.0
2023-07-21 07:05:00,241,142.0,100.0
2023-07-21 07:05:00,242,169.0,118.0
2023-07-21 07:05:00,243,171.0,109.703369
2023-07-21 07:05:00,244,171.0,109.703369
2023-07-21 07:05:00,247,73.0,68.0
2023-07-21 07:05:00,248,7.041587,0.0
2023-07-21 07:05:00,249,158.666672,99.590454
2023-07-21 07:05:00,250,158.666672,99.46228
2023-07-21 07:05:00,251,158.666672,99.645386
2023-07-21 07:05:00,252,255.0,195.0
2023-07-21 07:05:00,253,102.0,69.000366
2023-07-21 07:05:00,254,0.0,0.0
2023-07-21 07:05:00,255,247.0,167.0
2023-07-21 07:05:00,256,247.0,167.0
2023-07-21 07:05:00,257,262.0,216.0
2023-07-21 07:05:00,258,277.5,162.007477
2023-07-21 07:05:00,259,277.5,162.007477
2023-07-21 07:05:00,260,274.0,208.0
2023-07-21 07:05:00,264,10.000229,5.000229
2023-07-21 07:05:00,265,10.000229,5.000229
2023-07-21 07:05:00,266,300.0,230.0
2023-07-21 07:05:00,267,0.0,0.0
2023-07-21 07:05:00,268,0.0,0.0
2023-07-21 07:05:00,269,0.0,0.0
2023-07-21 07:05:00,270,0.0,0.0
2023-07-21 07:05:00,271,0.0,0.0
2023-07-21 07:05:00,272,0.0,0.0
2023-07-21 07:05:00,273,0.0,0.0
2023-07-21 07:05:00,274,0.0,0.0
2023-07-21 07:05:00,275,159.0,100.0
2023-07-21 07:05:00,276,76.0,50.0
2023-07-21 07:05:00,277,155.0,100.0
2023-07-21 07:05:00,278,67.0,50.0
2023-07-21 07:05:00,279,159.0,100.0
2023-07-21 07:05:00,280,73.0,50.0
2023-07-21 07:05:00,281,161.0,100.0
2023-07-21 07:05:00,282,73.0,50.0
2023-07-21 07:05:00,283,27.030788,0.0
2023-07-21 07:05:00,284,75.0,50.0
2023-07-21 07:05:00,285,0.0,0.0
2023-07-21 07:05:00,286,0.0,0.0
2023-07-21 07:05:00,287,160.0,100.0
2023-07-21 07:05:00,288,74.0,50.0
2023-07-21 07:05:00,289,27.358835,0.0
2023-07-21 07:05:00,290,75.0,50.0
2023-07-21 07:05:00,291,0.0,0.0
2023-07-21 07:05:00,292,0.0,0.0
2023-07-21 07:05:00,293,0.0,0.0
2023-07-21 07:05:00,294,0.0,0.0
2023-07-21 07:05:00,299,173.5,123.99823
2023-07-21 07:05:00,300,0.0,0.0
2023-07-21 07:05:00,301,173.0,123.99823
2023-07-21 07:05:00,302,0.0,0.0
2023-07-21 07:05:00,303,102.5,66.0
2023-07-21 07:05:00,304,101.0,66.0
2023-07-21 07:05:00,305,311.263794,215.001404
2023-07-21 07:05:00,306,349.0,286.0
2023-07-21 07:05:00,307,296.122833,200.004578
2023-07-21 07:05:00,308,151.5,119.995728
2023-07-21 07:05:00,309,151.5,119.995728
2023-07-21 07:05:00,310,167.0,122.0
2023-07-21 07:05:00,311,155.0,119.995728
2023-07-21 07:05:00,312,155.0,119.995728
2023-07-21 07:05:00,313,171.0,122.0
2023-07-21 07:05:00,314,13.974931,0.0
2023-07-21 07:05:00,315,3.456941,0.0
2023-07-21 07:05:00,316,0.0,0.0
2023-07-21 07:05:00,317,151.0,117.0
2023-07-21 07:05:00,318,151.0,117.0
2023-07-21 07:05:00,319,0.0,0.0
2023-07-21 07:05:00,320,0.0,0.0
2023-07-21 07:05:00,321,154.5,122.0
2023-07-21 07:05:00,322,88.0,68.0
2023-07-21 07:05:00,323,165.5,122.0
2023-07-21 07:05:00,324,165.5,122.0
2023-07-21 07:05:00,325,176.0,136.0
2023-07-21 07:05:00,326,137.548813,135.0
2023-07-21 07:05:00,327,138.206863,135.0
2023-07-21 07:05:00,328,0.0,0.0
2023-07-21 07:05:00,329,0.0,0.0
2023-07-21 07:05:00,330,0.0,0.0
2023-07-21 07:05:00,331,783.139771,644.669189
2023-07-21 07:05:00,332,766.728882,645.664917
2023-07-21 07:05:00,333,0.0,0.0
2023-07-21 07:05:00,334,0.0,0.0
2023-07-21 07:05:00,335,7.855348,0.0
2023-07-21 07:05:00,336,0.0,0.0
2023-07-21 07:05:00,337,0.0,0.0
2023-07-21 07:05:00,338,0.0,0.0
2023-07-21 07:05:00,339,0.0,0.0
2023-07-21 07:05:00,340,767.494141,679.157227
2023-07-21 07:05:00,341,0.0,0.0
2023-07-21 07:05:00,342,166.0,135.0
2023-07-21 07:05:00,343,0.0,0.0
2023-07-21 07:05:00,344,0.0,0.0
2023-07-21 07:05:00,345,100.0,79.998932
2023-07-21 07:05:00,346,87.27301,80.0
2023-07-21 07:05:00,347,163.0,163.0
2023-07-21 07:05:00,348,0.0,0.0
2023-07-21 07:05:00,349,0.0,0.0
2023-07-21 07:05:00,350,0.0,0.0
2023-07-21 07:05:00,351,0.0,0.0
2023-07-21 07:05:00,352,0.0,0.0
2023-07-21 07:05:00,353,0.0,0.0
2023-07-21 07:05:00,354,0.0,0.0
2023-07-21 07:05:00,355,0.0,0.0
2023-07-21 07:05:00,356,25.0,10.0
2023-07-21 07:05:00,357,27.5,10.0
2023-07-21 07:05:00,358,19.0,10.000153
2023-07-21 07:05:00,359,19.0,10.000153
2023-07-21 07:05:00,360,23.25,7.0
2023-07-21 07:05:00,361,23.25,7.0
2023-07-21 07:05:00,362,23.25,7.0
2023-07-21 07:05:00,363,23.25,10.0
2023-07-21 07:05:00,364,0.0,0.0
2023-07-21 07:05:00,365,710.0,665.0
2023-07-21 07:05:00,366,378.487396,355.0
2023-07-21 07:05:00,367,379.159668,355.0
2023-07-21 07:05:00,368,0.0,0.0
2023-07-21 07:05:00,369,0.0,0.0
2023-07-21 07:05:00,370,0.0,0.0
2023-07-21 07:05:00,371,0.0,0.0
2023-07-21 07:05:00,372,0.0,0.0
2023-07-21 07:05:00,373,0.0,0.0
2023-07-21 07:05:00,374,0.0,0.0
2023-07-21 07:05:00,375,0.0,0.0
2023-07-21 07:05:00,376,160.0,116.662704
2023-07-21 07:05:00,377,160.0,116.662704
2023-07-21 07:05:00,378,180.0,116.662704
2023-07-21 07:05:00,379,0.0,0.0
2023-07-21 07:05:00,380,0.0,0.0
2023-07-21 07:05:00,381,0.0,0.0
2023-07-21 07:05:00,382,0.0,0.0
2023-07-21 07:05:00,383,165.0,129.972046
2023-07-21 07:05:00,384,94.5,64.986023
2023-07-21 07:05:00,385,273.5,181.090759
2023-07-21 07:05:00,386,273.5,181.83844
2023-07-21 07:05:00,387,275.0,202.0
2023-07-21 07:05:00,388,273.0,181.319641
2023-07-21 07:05:00,389,0.0,0.0
2023-07-21 07:05:00,390,14.334149,0.0
2023-07-21 07:05:00,419,287.0,190.002136
2023-07-21 07:05:00,420,287.0,190.002136
2023-07-21 07:05:00,421,270.0,190.002136
2023-07-21 07:05:00,422,258.0,180.0
2023-07-21 07:05:00,423,258.0,180.0
2023-07-21 07:05:00,432,296.0,216.0
2023-07-21 07:05:00,433,370.151581,254.0
2023-07-21 07:05:00,434,269.5,180.013397
2023-07-21 07:05:00,435,269.5,180.013397
2023-07-21 07:05:00,436,271.5,180.013397
2023-07-21 07:05:00,437,271.5,180.013397
2023-07-21 07:05:00,438,272.0,208.0
2023-07-21 07:05:00,439,275.0,208.0
2023-07-21 07:05:00,440,158.5,150.0
2023-07-21 07:05:00,441,158.5,150.0
2023-07-21 07:05:00,442,148.0,140.0
2023-07-21 07:05:00,443,0.0,0.0
2023-07-21 07:05:00,444,0.0,0.0
2023-07-21 07:05:00,450,0.0,0.0
2023-07-21 07:05:00,451,0.0,0.0
2023-07-21 07:05:00,452,227.0,130.094299
2023-07-21 07:05:00,453,113.0,65.04715
2023-07-21 07:05:00,459,0.0,0.0
2023-07-21 07:05:00,467,12.0,5.000153
2023-07-21 07:05:00,468,12.0,4.000366
2023-07-21 07:05:00,469,5.000153,1.600391
2023-07-21 07:05:00,471,5.138146,0.0
2023-07-21 07:05:00,472,221.0,180.0
2023-07-21 07:05:00,473,126.0,90.0
2023-07-21 07:05:00,474,223.0,180.0
2023-07-21 07:05:00,475,126.0,90.0
2023-07-21 07:05:00,477,245.5,164.0
2023-07-21 07:05:00,478,245.5,164.0
2023-07-21 07:05:00,479,253.0,163.986282
2023-07-21 07:05:00,480,243.5,164.0
2023-07-21 07:05:00,481,0.0,0.0
2023-07-21 07:05:00,482,126.0,76.0
2023-07-21 07:05:00,485,45.0,20.00061
2023-07-21 07:05:00,486,45.0,20.00061
2023-07-21 07:05:00,487,23.0,13.000565
2023-07-21 07:05:00,488,23.0,13.000565
2023-07-21 07:05:00,489,998.0,795.0
2023-07-21 07:05:00,490,999.0,795.0
2023-07-21 07:05:00,491,968.0,791.0
2023-07-21 07:05:00,492,968.0,786.0
2023-07-21 07:05:00,493,992.0,795.0
2023-07-21 07:05:00,494,991.0,795.0
2023-07-21 07:05:00,495,300.0,200.0
2023-07-21 07:05:00,496,0.0,0.0
2023-07-21 07:05:00,497,0.0,0.0
2023-07-21 07:05:00,498,0.0,0.0
2023-07-21 07:05:00,499,0.0,0.0
2023-07-21 07:05:00,501,286.5,158.003479
2023-07-21 07:05:00,502,158.0,158.0
2023-07-21 07:05:00,503,288.0,200.0
2023-07-21 07:05:00,507,135.0,59.001785
2023-07-21 07:05:00,508,139.199997,106.0
2023-07-21 07:05:00,511,0.0,0.0
2023-07-21 07:05:00,512,0.0,0.0
2023-07-21 07:05:00,513,332.0,150.0
2023-07-21 07:05:00,514,136.0,120.0
2023-07-21 07:05:00,516,0.0,0.0
2023-07-21 07:05:00,521,939.0,729.966675
2023-07-21 07:05:00,522,939.0,715.891663
2023-07-21 07:05:00,523,0.0,0.0
2023-07-21 07:05:00,524,0.0,0.0
2023-07-21 07:05:00,525,0.0,0.0
2023-07-21 07:05:00,526,237.078491,131.0
2023-07-21 07:05:00,527,1357.0,1058.099976
2023-07-21 07:05:00,528,131.0,131.0
2023-07-21 07:05:00,529,707.269226,577.0
2023-07-21 07:05:00,530,716.826904,577.0
2023-07-21 07:05:00,533,0.0,0.0
2023-07-21 07:05:00,534,0.0,0.0
2023-07-21 07:05:00,535,0.0,0.0
2023-07-21 07:05:00,536,0.0,0.0
2023-07-21 07:05:00,537,0.0,0.0
2023-07-21 07:05:00,538,0.0,0.0
2023-07-21 07:05:00,539,335.0,168.0
2023-07-21 07:05:00,540,167.0,84.0
2023-07-21 07:05:00,541,0.0,0.0
2023-07-21 07:05:00,542,0.0,0.0
2023-07-21 07:05:00,544,1012.0,795.0
2023-07-21 07:05:00,545,1012.0,795.0
2023-07-21 07:05:00,546,356.0,186.0
2023-07-21 07:05:00,547,356.0,186.0
2023-07-21 07:05:00,548,326.0,254.0
2023-07-21 07:05:00,549,235.001648,87.0
2023-07-21 07:05:00,550,126.0,43.5
2023-07-21 07:05:00,552,0.0,0.0
2023-07-21 07:05:00,553,0.0,0.0
2023-07-21 07:10:00,1,50.0,40.000244
2023-07-21 07:10:00,2,50.0,40.000244
2023-07-21 07:10:00,3,0.0,0.0
2023-07-21 07:10:00,4,409.470245,364.991486
2023-07-21 07:10:00,5,407.272369,364.991486
2023-07-21 07:10:00,6,0.0,0.0
2023-07-21 07:10:00,7,398.661987,364.991486
2023-07-21 07:10:00,8,0.0,0.0
2023-07-21 07:10:00,9,436.38736,364.917023
2023-07-21 07:10:00,10,0.0,0.0
2023-07-21 07:10:00,11,0.0,0.0
2023-07-21 07:10:00,12,350.0,200.0
2023-07-21 07:10:00,15,425.632538,395.533569
2023-07-21 07:10:00,16,0.0,0.0
2023-07-21 07:10:00,17,0.0,0.0
2023-07-21 07:10:00,18,390.219666,380.018097
2023-07-21 07:10:00,27,615.0,615.0
2023-07-21 07:10:00,28,612.0,612.0
2023-07-21 07:10:00,29,612.0,612.0
2023-07-21 07:10:00,33,0.0,0.0
2023-07-21 07:10:00,36,999.0,795.0
2023-07-21 07:10:00,37,993.0,795.0
2023-07-21 07:10:00,43,0.0,0.0
2023-07-21 07:10:00,46,445.009064,445.009064
2023-07-21 07:10:00,47,0.0,0.0
2023-07-21 07:10:00,48,449.879211,409.823151
2023-07-21 07:10:00,49,448.402344,410.046295
2023-07-21 07:10:00,50,463.0,405.012726
2023-07-21 07:10:00,51,0.0,0.0
2023-07-21 07:10:00,52,0.0,0.0
2023-07-21 07:10:00,53,0.0,0.0
2023-07-21 07:10:00,54,0.0,0.0
2023-07-21 07:10:00,55,0.0,0.0
2023-07-21 07:10:00,56,0.0,0.0
2023-07-21 07:10:00,57,0.0,0.0
2023-07-21 07:10:00,58,0.0,0.0
2023-07-21 07:10:00,59,0.0,0.0
2023-07-21 07:10:00,60,0.0,0.0
2023-07-21 07:10:00,61,449.827789,349.827789
2023-07-21 07:10:00,62,458.564514,358.564514
2023-07-21 07:10:00,63,0.0,0.0
2023-07-21 07:10:00,64,330.400513,280.014557
2023-07-21 07:10:00,65,347.028015,295.264313
2023-07-21 07:10:00,66,331.962799,289.685211
2023-07-21 07:10:00,67,346.302002,294.024567
2023-07-21 07:10:00,68,326.11087,285.643341
2023-07-21 07:10:00,69,712.901978,670.049072
2023-07-21 07:10:00,70,711.447083,670.792969
2023-07-21 07:10:00,71,43.5,25.002136
2023-07-21 07:10:00,72,43.5,25.002136
2023-07-21 07:10:00,73,0.0,0.0
2023-07-21 07:10:00,74,0.0,0.0
2023-07-21 07:10:00,75,0.0,0.0
2023-07-21 07:10:00,76,0.0,0.0
2023-07-21 07:10:00,77,0.0,0.0
2023-07-21 07:10:00,78,0.0,0.0
2023-07-21 07:10:00,79,0.0,0.0
2023-07-21 07:10:00,80,0.0,0.0
2023-07-21 07:10:00,83,364.040009,330.352753
2023-07-21 07:10:00,84,362.958435,334.521088
2023-07-21 07:10:00,85,363.279999,320.0
2023-07-21 07:10:00,86,358.853149,320.0
2023-07-21 07:10:00,87,363.279999,329.583588
2023-07-21 07:10:00,88,363.279999,329.757294
2023-07-21 07:10:00,89,364.799988,330.003937
2023-07-21 07:10:00,90,358.123749,330.003937
2023-07-21 07:10:00,91,841.34668,750.0
2023-07-21 07:10:00,92,891.302856,746.845947
2023-07-21 07:10:00,95,0.0,0.0
2023-07-21 07:10:00,96,0.0,0.0
2023-07-21 07:10:00,97,0.0,0.0
2023-07-21 07:10:00,98,0.0,0.0
2023-07-21 07:10:00,99,346.640869,249.0
2023-07-21 07:10:00,100,0.0,0.0
2023-07-21 07:10:00,101,0.0,0.0
2023-07-21 07:10:00,102,0.0,0.0
2023-07-21 07:10:00,103,0.0,0.0
2023-07-21 07:10:00,104,0.0,0.0
2023-07-21 07:10:00,105,0.0,0.0
2023-07-21 07:10:00,106,0.0,0.0
2023-07-21 07:10:00,107,0.0,0.0
2023-07-21 07:10:00,108,0.0,0.0
2023-07-21 07:10:00,112,0.0,0.0
2023-07-21 07:10:00,113,0.0,0.0
2023-07-21 07:10:00,114,0.0,0.0
2023-07-21 07:10:00,115,889.33197,750.045654
2023-07-21 07:10:00,116,859.004211,750.045654
2023-07-21 07:10:00,117,0.0,0.0
2023-07-21 07:10:00,118,0.0,0.0
2023-07-21 07:10:00,119,100.0,60.000153
2023-07-21 07:10:00,120,100.0,60.000153
2023-07-21 07:10:00,126,11.0,8.0
2023-07-21 07:10:00,127,11.0,8.0
2023-07-21 07:10:00,128,994.0,750.0
2023-07-21 07:10:00,129,992.0,750.0
2023-07-21 07:10:00,130,0.0,0.0
2023-07-21 07:10:00,131,986.0,718.0
2023-07-21 07:10:00,132,943.0,758.0
2023-07-21 07:10:00,133,964.0,755.0
2023-07-21 07:10:00,134,182.065735,175.304428
2023-07-21 07:10:00,135,268.251373,210.0
2023-07-21 07:10:00,136,0.0,0.0
2023-07-21 07:10:00,137,0.0,0.0
2023-07-21 07:10:00,138,0.0,0.0
2023-07-21 07:10:00,139,289.0,201.0
2023-07-21 07:10:00,140,0.0,0.0
2023-07-21 07:10:00,141,136.5,94.0
2023-07-21 07:10:00,142,169.5,88.0
2023-07-21 07:10:00,143,169.5,89.143059
2023-07-21 07:10:00,144,177.0,104.0
2023-07-21 07:10:00,145,167.0,88.436272
2023-07-21 07:10:00,146,167.0,88.436272
2023-07-21 07:10:00,147,173.0,104.0
2023-07-21 07:10:00,150,0.0,0.0
2023-07-21 07:10:00,151,0.0,0.0
2023-07-21 07:10:00,152,0.0,0.0
2023-07-21 07:10:00,153,0.0,0.0
2023-07-21 07:10:00,154,238.0,134.0
2023-07-21 07:10:00,155,120.0,67.0
2023-07-21 07:10:00,156,394.997223,350.0
2023-07-21 07:10:00,158,0.0,0.0
2023-07-21 07:10:00,159,1009.0,795.0
2023-07-21 07:10:00,160,0.0,0.0
2023-07-21 07:10:00,161,300.0,220.0
2023-07-21 07:10:00,162,0.0,0.0
2023-07-21 07:10:00,166,0.0,0.0
2023-07-21 07:10:00,167,0.0,0.0
2023-07-21 07:10:00,168,0.0,0.0
2023-07-21 07:10:00,169,0.0,0.0
2023-07-21 07:10:00,170,0.0,0.0
2023-07-21 07:10:00,171,0.0,0.0
2023-07-21 07:10:00,172,0.0,0.0
2023-07-21 07:10:00,173,0.0,0.0
2023-07-21 07:10:00,174,0.0,0.0
2023-07-21 07:10:00,175,0.0,0.0
2023-07-21 07:10:00,176,291.0,152.0
2023-07-21 07:10:00,177,148.0,107.0
2023-07-21 07:10:00,178,0.0,0.0
2023-07-21 07:10:00,179,0.0,0.0
2023-07-21 07:10:00,180,0.0,0.0
2023-07-21 07:10:00,181,0.0,0.0
2023-07-21 07:10:00,182,0.0,0.0
2023-07-21 07:10:00,183,0.0,0.0
2023-07-21 07:10:00,184,0.0,0.0
2023-07-21 07:10:00,185,0.0,0.0
2023-07-21 07:10:00,186,0.0,0.0
2023-07-21 07:10:00,187,23.293602,0.0
2023-07-21 07:10:00,188,24.094378,0.0
2023-07-21 07:10:00,189,0.0,0.0
2023-07-21 07:10:00,190,1002.0,795.0
2023-07-21 07:10:00,191,1002.0,795.0
2023-07-21 07:10:00,193,16.959312,11.999903
2023-07-21 07:10:00,194,16.959312,11.999903
2023-07-21 07:10:00,195,31.0,29.949463
2023-07-21 07:10:00,196,51.391861,35.0
2023-07-21 07:10:00,197,0.0,0.0
2023-07-21 07:10:00,198,200.0,120.0
2023-07-21 07:10:00,200,0.0,0.0
2023-07-21 07:10:00,207,0.0,0.0
2023-07-21 07:10:00,208,0.0,0.0
2023-07-21 07:10:00,209,0.0,0.0
2023-07-21 07:10:00,210,0.0,0.0
2023-07-21 07:10:00,211,0.0,0.0
2023-07-21 07:10:00,212,0.0,0.0
2023-07-21 07:10:00,213,71.333336,67.0
2023-07-21 07:10:00,214,0.0,0.0
2023-07-21 07:10:00,215,71.333336,67.0
2023-07-21 07:10:00,216,0.0,0.0
2023-07-21 07:10:00,217,20.0,20.0
2023-07-21 07:10:00,218,20.0,20.0
2023-07-21 07:10:00,219,20.0,20.0
2023-07-21 07:10:00,220,20.0,20.0
2023-07-21 07:10:00,231,0.0,0.0
2023-07-21 07:10:00,232,0.0,0.0
2023-07-21 07:10:00,233,0.0,0.0
2023-07-21 07:10:00,234,0.0,0.0
2023-07-21 07:10:00,237,0.0,0.0
2023-07-21 07:10:00,238,0.0,0.0
2023-07-21 07:10:00,240,282.0,200.0
2023-07-21 07:10:00,241,142.0,100.0
2023-07-21 07:10:00,242,169.0,118.0
2023-07-21 07:10:00,243,171.0,116.371674
2023-07-21 07:10:00,244,171.0,116.371674
2023-07-21 07:10:00,247,73.0,68.0
2023-07-21 07:10:00,248,7.77206,0.0
2023-07-21 07:10:00,249,158.666672,99.700317
2023-07-21 07:10:00,250,158.666672,99.46228
2023-07-21 07:10:00,251,158.666672,99.645386
2023-07-21 07:10:00,252,255.0,195.0
2023-07-21 07:10:00,253,102.0,69.000366
2023-07-21 07:10:00,254,0.0,0.0
2023-07-21 07:10:00,255,247.0,167.0
2023-07-21 07:10:00,256,247.0,167.0
2023-07-21 07:10:00,257,262.0,216.0
2023-07-21 07:10:00,258,277.5,162.007477
2023-07-21 07:10:00,259,277.5,162.007477
2023-07-21 07:10:00,260,274.0,208.0
2023-07-21 07:10:00,264,10.000229,5.000229
2023-07-21 07:10:00,265,10.000229,5.000229
2023-07-21 07:10:00,266,300.0,230.0
2023-07-21 07:10:00,267,0.0,0.0
2023-07-21 07:10:00,268,0.0,0.0
2023-07-21 07:10:00,269,0.0,0.0
2023-07-21 07:10:00,270,0.0,0.0
2023-07-21 07:10:00,271,0.0,0.0
2023-07-21 07:10:00,272,0.0,0.0
2023-07-21 07:10:00,273,0.0,0.0
2023-07-21 07:10:00,274,0.0,0.0
2023-07-21 07:10:00,275,159.0,100.0
2023-07-21 07:10:00,276,76.0,50.0
2023-07-21 07:10:00,277,155.0,100.0
2023-07-21 07:10:00,278,67.0,50.0
2023-07-21 07:10:00,279,159.0,100.0
2023-07-21 07:10:00,280,73.0,50.0
2023-07-21 07:10:00,281,161.0,100.0
2023-07-21 07:10:00,282,73.0,50.0
2023-07-21 07:10:00,283,27.484127,0.0
2023-07-21 07:10:00,284,75.0,50.0
2023-07-21 07:10:00,285,0.0,0.0
2023-07-21 07:10:00,286,0.0,0.0
2023-07-21 07:10:00,287,160.0,100.0
2023-07-21 07:10:00,288,74.0,50.0
2023-07-21 07:10:00,289,27.829931,0.0
2023-07-21 07:10:00,290,75.0,50.0
2023-07-21 07:10:00,291,0.0,0.0
2023-07-21 07:10:00,292,0.0,0.0
2023-07-21 07:10:00,293,0.0,0.0
2023-07-21 07:10:00,294,0.0,0.0
2023-07-21 07:10:00,299,173.5,123.99823
2023-07-21 07:10:00,300,0.0,0.0
2023-07-21 07:10:00,301,173.0,123.99823
2023-07-21 07:10:00,302,0.0,0.0
2023-07-21 07:10:00,303,102.5,66.0
2023-07-21 07:10:00,304,101.0,66.0
2023-07-21 07:10:00,305,311.170105,215.001404
2023-07-21 07:10:00,306,349.0,286.0
2023-07-21 07:10:00,307,296.485199,200.004578
2023-07-21 07:10:00,308,151.5,119.995728
2023-07-21 07:10:00,309,151.5,119.995728
2023-07-21 07:10:00,310,167.0,122.0
2023-07-21 07:10:00,311,155.0,119.995728
2023-07-21 07:10:00,312,155.0,119.995728
2023-07-21 07:10:00,313,171.0,122.0
2023-07-21 07:10:00,314,25.307451,0.0
2023-07-21 07:10:00,315,25.444748,0.0
2023-07-21 07:10:00,316,0.0,0.0
2023-07-21 07:10:00,317,151.0,117.0
2023-07-21 07:10:00,318,151.0,117.0
2023-07-21 07:10:00,319,0.0,0.0
2023-07-21 07:10:00,320,0.0,0.0
2023-07-21 07:10:00,321,154.5,122.0
2023-07-21 07:10:00,322,88.0,68.0
2023-07-21 07:10:00,323,165.5,122.0
2023-07-21 07:10:00,324,165.5,122.0
2023-07-21 07:10:00,325,176.0,136.0
2023-07-21 07:10:00,326,137.20549,135.0
2023-07-21 07:10:00,327,137.653732,135.0
2023-07-21 07:10:00,328,0.0,0.0
2023-07-21 07:10:00,329,0.0,0.0
2023-07-21 07:10:00,330,0.0,0.0
2023-07-21 07:10:00,331,786.191956,644.669189
2023-07-21 07:10:00,332,777.589966,645.664917
2023-07-21 07:10:00,333,0.0,0.0
2023-07-21 07:10:00,334,0.0,0.0
2023-07-21 07:10:00,335,7.955618,0.0
2023-07-21 07:10:00,336,0.0,0.0
2023-07-21 07:10:00,337,0.0,0.0
2023-07-21 07:10:00,338,0.0,0.0
2023-07-21 07:10:00,339,0.0,0.0
2023-07-21 07:10:00,340,768.581909,678.908325
2023-07-21 07:10:00,341,0.0,0.0
2023-07-21 07:10:00,342,166.0,135.0
2023-07-21 07:10:00,343,0.0,0.0
2023-07-21 07:10:00,344,0.0,0.0
2023-07-21 07:10:00,345,100.0,79.998932
2023-07-21 07:10:00,346,87.31308,80.0
2023-07-21 07:10:00,347,163.0,163.0
2023-07-21 07:10:00,348,0.0,0.0
2023-07-21 07:10:00,349,0.0,0.0
2023-07-21 07:10:00,350,0.0,0.0
2023-07-21 07:10:00,351,0.0,0.0
2023-07-21 07:10:00,352,0.0,0.0
2023-07-21 07:10:00,353,0.0,0.0
2023-07-21 07:10:00,354,0.0,0.0
2023-07-21 07:10:00,355,0.0,0.0
2023-07-21 07:10:00,356,25.0,10.0
2023-07-21 07:10:00,357,27.5,10.0
2023-07-21 07:10:00,358,19.0,10.000153
2023-07-21 07:10:00,359,19.0,10.000153
2023-07-21 07:10:00,360,23.25,7.0
2023-07-21 07:10:00,361,23.25,7.0
2023-07-21 07:10:00,362,23.25,7.0
2023-07-21 07:10:00,363,23.25,10.0
2023-07-21 07:10:00,364,0.0,0.0
2023-07-21 07:10:00,365,710.0,665.0
2023-07-21 07:10:00,366,378.487396,355.0
2023-07-21 07:10:00,367,379.159668,355.0
2023-07-21 07:10:00,368,0.0,0.0
2023-07-21 07:10:00,369,0.0,0.0
2023-07-21 07:10:00,370,0.0,0.0
2023-07-21 07:10:00,371,0.0,0.0
2023-07-21 07:10:00,372,0.0,0.0
2023-07-21 07:10:00,373,0.0,0.0
2023-07-21 07:10:00,374,0.0,0.0
2023-07-21 07:10:00,375,0.0,0.0
2023-07-21 07:10:00,376,160.0,116.662704
2023-07-21 07:10:00,377,160.0,116.662704
2023-07-21 07:10:00,378,180.0,116.662704
2023-07-21 07:10:00,379,0.0,0.0
2023-07-21 07:10:00,380,0.0,0.0
2023-07-21 07:10:00,381,0.0,0.0
2023-07-21 07:10:00,382,0.0,0.0
2023-07-21 07:10:00,383,165.0,129.972046
2023-07-21 07:10:00,384,94.5,64.986023
2023-07-21 07:10:00,385,273.5,181.044983
2023-07-21 07:10:00,386,273.5,182.998169
2023-07-21 07:10:00,387,275.0,202.0
2023-07-21 07:10:00,388,273.0,181.319641
2023-07-21 07:10:00,389,0.0,0.0
2023-07-21 07:10:00,390,23.796085,0.0
2023-07-21 07:10:00,419,287.0,190.002136
2023-07-21 07:10:00,420,287.0,190.002136
2023-07-21 07:10:00,421,270.0,190.002136
2023-07-21 07:10:00,422,258.0,180.0
2023-07-21 07:10:00,423,258.0,180.0
2023-07-21 07:10:00,432,296.0,216.0
2023-07-21 07:10:00,433,373.318695,254.0
2023-07-21 07:10:00,434,269.5,180.013397
2023-07-21 07:10:00,435,269.5,180.013397
2023-07-21 07:10:00,436,271.5,180.013397
2023-07-21 07:10:00,437,271.5,180.013397
2023-07-21 07:10:00,438,272.0,208.0
2023-07-21 07:10:00,439,275.0,208.0
2023-07-21 07:10:00,440,158.5,150.0
2023-07-21 07:10:00,441,158.5,150.0
2023-07-21 07:10:00,442,148.0,140.0
2023-07-21 07:10:00,443,0.0,0.0
2023-07-21 07:10:00,444,0.0,0.0
2023-07-21 07:10:00,450,0.0,0.0
2023-07-21 07:10:00,451,0.0,0.0
2023-07-21 07:10:00,452,227.0,223.0
2023-07-21 07:10:00,453,113.0,113.0
2023-07-21 07:10:00,459,0.0,0.0
2023-07-21 07:10:00,467,12.0,5.000153
2023-07-21 07:10:00,468,12.0,4.000366
2023-07-21 07:10:00,469,5.000153,1.600391
2023-07-21 07:10:00,471,5.18651,0.0
2023-07-21 07:10:00,472,221.0,180.0
2023-07-21 07:10:00,473,126.0,90.0
2023-07-21 07:10:00,474,223.0,180.0
2023-07-21 07:10:00,475,126.0,90.0
2023-07-21 07:10:00,477,245.5,164.0
2023-07-21 07:10:00,478,245.5,164.0
2023-07-21 07:10:00,479,253.0,163.986282
2023-07-21 07:10:00,480,243.5,164.0
2023-07-21 07:10:00,481,59.53231,0.0
2023-07-21 07:10:00,482,126.0,76.0
2023-07-21 07:10:00,485,45.0,20.00061
2023-07-21 07:10:00,486,45.0,20.00061
2023-07-21 07:10:00,487,23.0,13.000565
2023-07-21 07:10:00,488,23.0,13.000565
2023-07-21 07:10:00,489,998.0,795.0
2023-07-21 07:10:00,490,999.0,795.0
2023-07-21 07:10:00,491,968.0,791.0
2023-07-21 07:10:00,492,968.0,786.0
2023-07-21 07:10:00,493,992.0,795.0
2023-07-21 07:10:00,494,991.0,795.0
2023-07-21 07:10:00,495,300.0,200.0
2023-07-21 07:10:00,496,0.0,0.0
2023-07-21 07:10:00,497,0.0,0.0
2023-07-21 07:10:00,498,0.0,0.0
2023-07-21 07:10:00,499,0.0,0.0
2023-07-21 07:10:00,501,286.5,158.003479
2023-07-21 07:10:00,502,158.0,158.0
2023-07-21 07:10:00,503,288.0,200.0
2023-07-21 07:10:00,507,135.0,59.001785
2023-07-21 07:10:00,508,139.199997,106.0
2023-07-21 07:10:00,511,0.0,0.0
2023-07-21 07:10:00,512,0.0,0.0
2023-07-21 07:10:00,513,332.0,150.0
2023-07-21 07:10:00,514,136.0,120.0
2023-07-21 07:10:00,516,0.0,0.0
2023-07-21 07:10:00,521,939.0,768.032288
2023-07-21 07:10:00,522,939.0,754.436279
2023-07-21 07:10:00,523,0.0,0.0
2023-07-21 07:10:00,524,0.0,0.0
2023-07-21 07:10:00,525,0.0,0.0
2023-07-21 07:10:00,526,234.583557,131.0
2023-07-21 07:10:00,527,1357.0,1058.099976
2023-07-21 07:10:00,528,131.0,131.0
2023-07-21 07:10:00,529,707.269226,577.0
2023-07-21 07:10:00,530,716.826904,577.0
2023-07-21 07:10:00,533,0.0,0.0
2023-07-21 07:10:00,534,0.0,0.0
2023-07-21 07:10:00,535,0.0,0.0
2023-07-21 07:10:00,536,0.0,0.0
2023-07-21 07:10:00,537,0.0,0.0
2023-07-21 07:10:00,538,0.0,0.0
2023-07-21 07:10:00,539,335.0,168.0
2023-07-21 07:10:00,540,167.0,84.0
2023-07-21 07:10:00,541,0.0,0.0
2023-07-21 07:10:00,542,0.0,0.0
2023-07-21 07:10:00,544,1012.0,795.0
2023-07-21 07:10:00,545,1012.0,795.0
2023-07-21 07:10:00,546,356.0,186.0
2023-07-21 07:10:00,547,356.0,186.0
2023-07-21 07:10:00,548,326.0,254.0
2023-07-21 07:10:00,549,235.001648,87.0
2023-07-21 07:10:00,550,126.0,43.5
2023-07-21 07:10:00,552,0.0,0.0
2023-07-21 07:10:00,553,0.0,0.0
2023-07-21 07:15:00,1,50.0,40.000244
2023-07-21 07:15:00,2,50.0,40.000244
2023-07-21 07:15:00,3,0.0,0.0
2023-07-21 07:15:00,4,417.214569,364.991486
2023-07-21 07:15:00,5,417.723328,364.991486
2023-07-21 07:15:00,6,0.0,0.0
2023-07-21 07:15:00,7,416.374786,364.991486
2023-07-21 07:15:00,8,0.0,0.0
2023-07-21 07:15:00,9,434.4823,364.917023
2023-07-21 07:15:00,10,0.0,0.0
2023-07-21 07:15:00,11,0.0,0.0
2023-07-21 07:15:00,12,350.0,200.0
2023-07-21 07:15:00,15,426.181763,395.533569
2023-07-21 07:15:00,16,0.0,0.0
2023-07-21 07:15:00,17,0.0,0.0
2023-07-21 07:15:00,18,403.348114,380.018097
2023-07-21 07:15:00,27,615.0,615.0
2023-07-21 07:15:00,28,612.0,612.0
2023-07-21 07:15:00,29,612.0,612.0
2023-07-21 07:15:00,33,0.0,0.0
2023-07-21 07:15:00,36,999.0,795.0
2023-07-21 07:15:00,37,993.0,795.0
2023-07-21 07:15:00,43,0.0,0.0
2023-07-21 07:15:00,46,458.113617,445.009064
2023-07-21 07:15:00,47,0.0,0.0
2023-07-21 07:15:00,48,443.538269,409.823151
2023-07-21 07:15:00,49,447.14151,410.046295
2023-07-21 07:15:00,50,463.0,405.012726
2023-07-21 07:15:00,51,0.0,0.0
2023-07-21 07:15:00,52,0.0,0.0
2023-07-21 07:15:00,53,0.0,0.0
2023-07-21 07:15:00,54,0.0,0.0
2023-07-21 07:15:00,55,0.0,0.0
2023-07-21 07:15:00,56,0.0,0.0
2023-07-21 07:15:00,57,0.0,0.0
2023-07-21 07:15:00,58,0.0,0.0
2023-07-21 07:15:00,59,0.0,0.0
2023-07-21 07:15:00,60,0.0,0.0
2023-07-21 07:15:00,61,451.585541,351.585541
2023-07-21 07:15:00,62,458.068939,358.068939
2023-07-21 07:15:00,63,0.0,0.0
2023-07-21 07:15:00,64,330.558289,280.014557
2023-07-21 07:15:00,65,347.028015,295.264313
2023-07-21 07:15:00,66,331.962799,289.685211
2023-07-21 07:15:00,67,346.302002,294.024567
2023-07-21 07:15:00,68,326.11087,285.643341
2023-07-21 07:15:00,69,712.901978,670.0
2023-07-21 07:15:00,70,711.447083,670.564209
2023-07-21 07:15:00,71,43.5,25.002136
2023-07-21 07:15:00,72,43.5,25.002136
2023-07-21 07:15:00,73,0.0,0.0
2023-07-21 07:15:00,74,0.0,0.0
2023-07-21 07:15:00,75,0.0,0.0
2023-07-21 07:15:00,76,0.0,0.0
2023-07-21 07:15:00,77,0.0,0.0
2023-07-21 07:15:00,78,0.0,0.0
2023-07-21 07:15:00,79,0.0,0.0
2023-07-21 07:15:00,80,0.0,0.0
2023-07-21 07:15:00,83,364.040009,330.352753
2023-07-21 07:15:00,84,367.079987,334.471527
2023-07-21 07:15:00,85,363.279999,320.0
2023-07-21 07:15:00,86,362.519989,320.0
2023-07-21 07:15:00,87,363.279999,329.583588
2023-07-21 07:15:00,88,363.279999,329.757294
2023-07-21 07:15:00,89,364.799988,330.003937
2023-07-21 07:15:00,90,362.519989,330.003937
2023-07-21 07:15:00,91,841.34668,750.0
2023-07-21 07:15:00,92,891.302856,746.845947
2023-07-21 07:15:00,95,0.0,0.0
2023-07-21 07:15:00,96,0.0,0.0
2023-07-21 07:15:00,97,0.0,0.0
2023-07-21 07:15:00,98,0.0,0.0
2023-07-21 07:15:00,99,346.444214,249.0
2023-07-21 07:15:00,100,0.0,0.0
2023-07-21 07:15:00,101,0.0,0.0
2023-07-21 07:15:00,102,0.0,0.0
2023-07-21 07:15:00,103,0.0,0.0
2023-07-21 07:15:00,104,0.0,0.0
2023-07-21 07:15:00,105,0.0,0.0
2023-07-21 07:15:00,106,0.0,0.0
2023-07-21 07:15:00,107,0.0,0.0
2023-07-21 07:15:00,108,0.0,0.0
2023-07-21 07:15:00,112,0.0,0.0
2023-07-21 07:15:00,113,0.0,0.0
2023-07-21 07:15:00,114,0.0,0.0
2023-07-21 07:15:00,115,905.051392,750.045654
2023-07-21 07:15:00,116,872.44751,750.045654
2023-07-21 07:15:00,117,0.0,0.0
2023-07-21 07:15:00,118,0.0,0.0
2023-07-21 07:15:00,119,100.0,60.000153
2023-07-21 07:15:00,120,100.0,60.000153
2023-07-21 07:15:00,126,11.0,8.0
2023-07-21 07:15:00,127,11.0,8.0
2023-07-21 07:15:00,128,994.0,750.0
2023-07-21 07:15:00,129,992.0,750.0
2023-07-21 07:15:00,130,0.0,0.0
2023-07-21 07:15:00,131,986.0,718.0
2023-07-21 07:15:00,132,943.0,758.0
2023-07-21 07:15:00,133,964.0,755.0
2023-07-21 07:15:00,134,181.896317,175.18425
2023-07-21 07:15:00,135,283.430725,210.0
2023-07-21 07:15:00,136,0.0,0.0
2023-07-21 07:15:00,137,0.0,0.0
2023-07-21 07:15:00,138,0.0,0.0
2023-07-21 07:15:00,139,289.0,201.0
2023-07-21 07:15:00,140,0.0,0.0
2023-07-21 07:15:00,141,136.5,94.0
2023-07-21 07:15:00,142,169.5,88.0
2023-07-21 07:15:00,143,169.5,88.907463
2023-07-21 07:15:00,144,177.0,104.0
2023-07-21 07:15:00,145,167.0,88.436272
2023-07-21 07:15:00,146,167.0,88.436272
2023-07-21 07:15:00,147,173.0,104.0
2023-07-21 07:15:00,150,0.0,0.0
2023-07-21 07:15:00,151,0.0,0.0
2023-07-21 07:15:00,152,0.0,0.0
2023-07-21 07:15:00,153,0.0,0.0
2023-07-21 07:15:00,154,238.0,134.0
2023-07-21 07:15:00,155,120.0,67.0
2023-07-21 07:15:00,156,394.997223,350.0
2023-07-21 07:15:00,158,0.0,0.0
2023-07-21 07:15:00,159,1009.0,795.0
2023-07-21 07:15:00,160,0.0,0.0
2023-07-21 07:15:00,161,300.0,220.0
2023-07-21 07:15:00,162,0.0,0.0
2023-07-21 07:15:00,166,0.0,0.0
2023-07-21 07:15:00,167,0.0,0.0
2023-07-21 07:15:00,168,0.0,0.0
2023-07-21 07:15:00,169,0.0,0.0
2023-07-21 07:15:00,170,0.0,0.0
2023-07-21 07:15:00,171,0.0,0.0
2023-07-21 07:15:00,172,0.0,0.0
2023-07-21 07:15:00,173,0.0,0.0
2023-07-21 07:15:00,174,0.0,0.0
2023-07-21 07:15:00,175,0.0,0.0
2023-07-21 07:15:00,176,291.0,152.0
2023-07-21 07:15:00,177,148.0,107.0
2023-07-21 07:15:00,178,0.0,0.0
2023-07-21 07:15:00,179,0.0,0.0
2023-07-21 07:15:00,180,0.0,0.0
2023-07-21 07:15:00,181,0.0,0.0
2023-07-21 07:15:00,182,0.0,0.0
2023-07-21 07:15:00,183,0.0,0.0
2023-07-21 07:15:00,184,0.0,0.0
2023-07-21 07:15:00,185,0.0,0.0
2023-07-21 07:15:00,186,0.0,0.0
2023-07-21 07:15:00,187,22.990088,0.0
2023-07-21 07:15:00,188,23.569719,0.0
2023-07-21 07:15:00,189,17.899199,0.0
2023-07-21 07:15:00,190,1002.0,795.0
2023-07-21 07:15:00,191,1002.0,795.0
2023-07-21 07:15:00,193,16.959312,11.999903
2023-07-21 07:15:00,194,16.959312,11.999903
2023-07-21 07:15:00,195,31.0,29.949463
2023-07-21 07:15:00,196,51.391861,35.0
2023-07-21 07:15:00,197,0.0,0.0
2023-07-21 07:15:00,198,200.0,120.0
2023-07-21 07:15:00,200,0.0,0.0
2023-07-21 07:15:00,207,0.0,0.0
2023-07-21 07:15:00,208,0.0,0.0
2023-07-21 07:15:00,209,0.0,0.0
2023-07-21 07:15:00,210,0.0,0.0
2023-07-21 07:15:00,211,0.0,0.0
2023-07-21 07:15:00,212,0.0,0.0
2023-07-21 07:15:00,213,71.333336,67.0
2023-07-21 07:15:00,214,0.0,0.0
2023-07-21 07:15:00,215,71.333336,67.0
2023-07-21 07:15:00,216,0.0,0.0
2023-07-21 07:15:00,217,20.0,20.0
2023-07-21 07:15:00,218,20.0,20.0
2023-07-21 07:15:00,219,20.0,20.0
2023-07-21 07:15:00,220,20.0,20.0
2023-07-21 07:15:00,231,0.0,0.0
2023-07-21 07:15:00,232,0.0,0.0
2023-07-21 07:15:00,233,0.0,0.0
2023-07-21 07:15:00,234,0.0,0.0
2023-07-21 07:15:00,237,0.0,0.0
2023-07-21 07:15:00,238,0.0,0.0
2023-07-21 07:15:00,240,282.0,200.0
2023-07-21 07:15:00,241,142.0,100.0
2023-07-21 07:15:00,242,169.0,118.0
2023-07-21 07:15:00,243,171.0,116.371674
2023-07-21 07:15:00,244,171.0,116.371674
2023-07-21 07:15:00,247,73.0,68.0
2023-07-21 07:15:00,248,8.147223,0.0
2023-07-21 07:15:00,249,158.666672,99.645386
2023-07-21 07:15:00,250,158.666672,99.46228
2023-07-21 07:15:00,251,158.666672,99.590454
2023-07-21 07:15:00,252,255.0,195.0
2023-07-21 07:15:00,253,102.0,69.000366
2023-07-21 07:15:00,254,0.0,0.0
2023-07-21 07:15:00,255,247.0,167.0
2023-07-21 07:15:00,256,247.0,167.0
2023-07-21 07:15:00,257,262.0,216.0
2023-07-21 07:15:00,258,277.5,162.007477
2023-07-21 07:15:00,259,277.5,162.007477
2023-07-21 07:15:00,260,274.0,208.0
2023-07-21 07:15:00,264,10.000229,5.000229
2023-07-21 07:15:00,265,10.000229,5.000229
2023-07-21 07:15:00,266,300.0,230.0
2023-07-21 07:15:00,267,0.0,0.0
2023-07-21 07:15:00,268,0.0,0.0
2023-07-21 07:15:00,269,0.0,0.0
2023-07-21 07:15:00,270,0.0,0.0
2023-07-21 07:15:00,271,0.0,0.0
2023-07-21 07:15:00,272,0.0,0.0
2023-07-21 07:15:00,273,0.0,0.0
2023-07-21 07:15:00,274,0.0,0.0
2023-07-21 07:15:00,275,159.0,100.0
2023-07-21 07:15:00,276,76.0,50.0
2023-07-21 07:15:00,277,155.0,100.0
2023-07-21 07:15:00,278,67.0,50.0
2023-07-21 07:15:00,279,159.0,100.0
2023-07-21 07:15:00,280,73.0,50.0
2023-07-21 07:15:00,281,161.0,100.0
2023-07-21 07:15:00,282,73.0,50.0
2023-07-21 07:15:00,283,27.901392,0.0
2023-07-21 07:15:00,284,75.0,50.0
2023-07-21 07:15:00,285,0.0,0.0
2023-07-21 07:15:00,286,0.0,0.0
2023-07-21 07:15:00,287,160.0,100.0
2023-07-21 07:15:00,288,74.0,50.0
2023-07-21 07:15:00,289,27.823647,0.0
2023-07-21 07:15:00,290,75.0,50.0
2023-07-21 07:15:00,291,0.0,0.0
2023-07-21 07:15:00,292,0.0,0.0
2023-07-21 07:15:00,293,0.0,0.0
2023-07-21 07:15:00,294,0.0,0.0
2023-07-21 07:15:00,299,173.5,123.99823
2023-07-21 07:15:00,300,0.0,0.0
2023-07-21 07:15:00,301,173.0,123.99823
2023-07-21 07:15:00,302,0.0,0.0
2023-07-21 07:15:00,303,102.5,66.0
2023-07-21 07:15:00,304,101.0,66.0
2023-07-21 07:15:00,305,311.376648,215.001404
2023-07-21 07:15:00,306,349.0,286.0
2023-07-21 07:15:00,307,297.249481,200.004578
2023-07-21 07:15:00,308,151.5,119.995728
2023-07-21 07:15:00,309,151.5,119.995728
2023-07-21 07:15:00,310,167.0,122.0
2023-07-21 07:15:00,311,155.0,119.995728
2023-07-21 07:15:00,312,155.0,119.995728
2023-07-21 07:15:00,313,171.0,122.0
2023-07-21 07:15:00,314,35.269341,0.0
2023-07-21 07:15:00,315,35.742317,0.0
2023-07-21 07:15:00,316,0.0,0.0
2023-07-21 07:15:00,317,151.0,117.0
2023-07-21 07:15:00,318,151.0,117.0
2023-07-21 07:15:00,319,0.0,0.0
2023-07-21 07:15:00,320,0.0,0.0
2023-07-21 07:15:00,321,154.5,122.0
2023-07-21 07:15:00,322,88.0,68.0
2023-07-21 07:15:00,323,165.5,122.0
2023-07-21 07:15:00,324,165.5,122.0
2023-07-21 07:15:00,325,176.0,136.0
2023-07-21 07:15:00,326,139.761398,135.0
2023-07-21 07:15:00,327,137.501144,135.0
2023-07-21 07:15:00,328,175.0,150.0
2023-07-21 07:15:00,329,0.0,0.0
2023-07-21 07:15:00,330,0.0,0.0
2023-07-21 07:15:00,331,786.805115,644.669189
2023-07-21 07:15:00,332,779.344238,645.664917
2023-07-21 07:15:00,333,0.0,0.0
2023-07-21 07:15:00,334,0.0,0.0
2023-07-21 07:15:00,335,7.953661,0.0
2023-07-21 07:15:00,336,0.0,0.0
2023-07-21 07:15:00,337,0.0,0.0
2023-07-21 07:15:00,338,0.0,0.0
2023-07-21 07:15:00,339,0.0,0.0
2023-07-21 07:15:00,340,780.482361,678.742432
2023-07-21 07:15:00,341,0.0,0.0
2023-07-21 07:15:00,342,166.0,135.0
2023-07-21 07:15:00,343,0.0,0.0
2023-07-21 07:15:00,344,0.0,0.0
2023-07-21 07:15:00,345,100.0,79.998932
2023-07-21 07:15:00,346,87.27301,80.0
2023-07-21 07:15:00,347,163.0,163.0
2023-07-21 07:15:00,348,0.0,0.0
2023-07-21 07:15:00,349,0.0,0.0
2023-07-21 07:15:00,350,0.0,0.0
2023-07-21 07:15:00,351,0.0,0.0
2023-07-21 07:15:00,352,0.0,0.0
2023-07-21 07:15:00,353,0.0,0.0
2023-07-21 07:15:00,354,0.0,0.0
2023-07-21 07:15:00,355,0.0,0.0
2023-07-21 07:15:00,356,25.0,10.0
2023-07-21 07:15:00,357,27.5,10.0
2023-07-21 07:15:00,358,19.0,10.000153
2023-07-21 07:15:00,359,19.0,10.000153
2023-07-21 07:15:00,360,23.25,7.0
2023-07-21 07:15:00,361,23.25,7.0
2023-07-21 07:15:00,362,23.25,7.0
2023-07-21 07:15:00,363,23.25,10.0
2023-07-21 07:15:00,364,0.0,0.0
2023-07-21 07:15:00,365,710.0,665.0
2023-07-21 07:15:00,366,378.487396,355.0
2023-07-21 07:15:00,367,379.159668,355.0
2023-07-21 07:15:00,368,0.0,0.0
2023-07-21 07:15:00,369,0.0,0.0
2023-07-21 07:15:00,370,0.0,0.0
2023-07-21 07:15:00,371,0.0,0.0
2023-07-21 07:15:00,372,0.0,0.0
2023-07-21 07:15:00,373,0.0,0.0
2023-07-21 07:15:00,374,0.0,0.0
2023-07-21 07:15:00,375,0.0,0.0
2023-07-21 07:15:00,376,160.0,116.662704
2023-07-21 07:15:00,377,160.0,116.662704
2023-07-21 07:15:00,378,180.0,116.662704
2023-07-21 07:15:00,379,0.0,0.0
2023-07-21 07:15:00,380,0.0,0.0
2023-07-21 07:15:00,381,0.0,0.0
2023-07-21 07:15:00,382,0.0,0.0
2023-07-21 07:15:00,383,165.0,129.972046
2023-07-21 07:15:00,384,94.5,64.986023
2023-07-21 07:15:00,385,273.5,181.044983
2023-07-21 07:15:00,386,273.5,182.418274
2023-07-21 07:15:00,387,275.0,202.0
2023-07-21 07:15:00,388,273.0,181.319641
2023-07-21 07:15:00,389,0.0,0.0
2023-07-21 07:15:00,390,137.5,101.0
2023-07-21 07:15:00,419,287.0,190.002136
2023-07-21 07:15:00,420,287.0,190.002136
2023-07-21 07:15:00,421,270.0,190.002136
2023-07-21 07:15:00,422,258.0,180.0
2023-07-21 07:15:00,423,258.0,180.0
2023-07-21 07:15:00,432,296.0,216.0
2023-07-21 07:15:00,433,372.699036,254.0
2023-07-21 07:15:00,434,269.5,180.013397
2023-07-21 07:15:00,435,269.5,180.013397
2023-07-21 07:15:00,436,271.5,180.013397
2023-07-21 07:15:00,437,271.5,180.013397
2023-07-21 07:15:00,438,272.0,208.0
2023-07-21 07:15:00,439,275.0,208.0
2023-07-21 07:15:00,440,158.5,150.0
2023-07-21 07:15:00,441,158.5,150.0
2023-07-21 07:15:00,442,148.0,140.0
2023-07-21 07:15:00,443,0.0,0.0
2023-07-21 07:15:00,444,0.0,0.0
2023-07-21 07:15:00,450,0.0,0.0
2023-07-21 07:15:00,451,0.0,0.0
2023-07-21 07:15:00,452,227.0,223.0
2023-07-21 07:15:00,453,113.0,113.0
2023-07-21 07:15:00,459,0.0,0.0
2023-07-21 07:15:00,467,12.0,5.000153
2023-07-21 07:15:00,468,12.0,4.000366
2023-07-21 07:15:00,469,5.000153,1.600391
2023-07-21 07:15:00,471,5.164956,0.0
2023-07-21 07:15:00,472,221.0,180.0
2023-07-21 07:15:00,473,126.0,90.0
2023-07-21 07:15:00,474,223.0,180.0
2023-07-21 07:15:00,475,126.0,90.0
2023-07-21 07:15:00,477,245.5,164.0
2023-07-21 07:15:00,478,245.5,164.0
2023-07-21 07:15:00,479,253.0,163.986282
2023-07-21 07:15:00,480,243.5,164.0
2023-07-21 07:15:00,481,243.5,164.0
2023-07-21 07:15:00,482,252.0,152.0
2023-07-21 07:15:00,485,45.0,20.00061
2023-07-21 07:15:00,486,45.0,20.00061
2023-07-21 07:15:00,487,23.0,13.000565
2023-07-21 07:15:00,488,23.0,13.000565
2023-07-21 07:15:00,489,998.0,795.0
2023-07-21 07:15:00,490,999.0,795.0
2023-07-21 07:15:00,491,968.0,791.0
2023-07-21 07:15:00,492,968.0,786.0
2023-07-21 07:15:00,493,992.0,795.0
2023-07-21 07:15:00,494,991.0,795.0
2023-07-21 07:15:00,495,300.0,200.0
2023-07-21 07:15:00,496,0.0,0.0
2023-07-21 07:15:00,497,0.0,0.0
2023-07-21 07:15:00,498,0.0,0.0
2023-07-21 07:15:00,499,0.0,0.0
2023-07-21 07:15:00,501,286.5,158.003479
2023-07-21 07:15:00,502,158.0,158.0
2023-07-21 07:15:00,503,288.0,200.0
2023-07-21 07:15:00,507,135.0,59.001785
2023-07-21 07:15:00,508,139.199997,106.0
2023-07-21 07:15:00,511,0.0,0.0
2023-07-21 07:15:00,512,0.0,0.0
2023-07-21 07:15:00,513,332.0,150.0
2023-07-21 07:15:00,514,136.0,120.0
2023-07-21 07:15:00,516,0.0,0.0
2023-07-21 07:15:00,521,939.0,754.814453
2023-07-21 07:15:00,522,939.0,741.012878
2023-07-21 07:15:00,523,0.0,0.0
2023-07-21 07:15:00,524,0.0,0.0
2023-07-21 07:15:00,525,0.0,0.0
2023-07-21 07:15:00,526,235.590698,131.0
2023-07-21 07:15:00,527,1357.0,1058.099976
2023-07-21 07:15:00,528,131.0,131.0
2023-07-21 07:15:00,529,707.269226,577.0
2023-07-21 07:15:00,530,716.826904,577.0
2023-07-21 07:15:00,533,0.0,0.0
2023-07-21 07:15:00,534,0.0,0.0
2023-07-21 07:15:00,535,0.0,0.0
2023-07-21 07:15:00,536,0.0,0.0
2023-07-21 07:15:00,537,0.0,0.0
2023-07-21 07:15:00,538,0.0,0.0
2023-07-21 07:15:00,539,335.0,168.0
2023-07-21 07:15:00,540,167.0,84.0
2023-07-21 07:15:00,541,0.0,0.0
2023-07-21 07:15:00,542,0.0,0.0
2023-07-21 07:15:00,544,1012.0,795.0
2023-07-21 07:15:00,545,1012.0,795.0
2023-07-21 07:15:00,546,356.0,186.0
2023-07-21 07:15:00,547,356.0,186.0
2023-07-21 07:15:00,548,326.0,254.0
2023-07-21 07:15:00,549,235.001648,87.0
2023-07-21 07:15:00,550,126.0,43.5
2023-07-21 07:15:00,552,0.0,0.0
2023-07-21 07:15:00,553,0.0,0.0
2023-07-21 07:20:00,1,50.0,40.000244
2023-07-21 07:20:00,2,50.0,40.000244
2023-07-21 07:20:00,3,0.0,0.0
2023-07-21 07:20:00,4,418.552704,364.991486
2023-07-21 07:20:00,5,417.255066,364.991486
2023-07-21 07:20:00,6,0.0,0.0
2023-07-21 07:20:00,7,417.856049,364.991486
2023-07-21 07:20:00,8,0.0,0.0
2023-07-21 07:20:00,9,440.438965,364.917023
2023-07-21 07:20:00,10,0.0,0.0
2023-07-21 07:20:00,11,0.0,0.0
2023-07-21 07:20:00,12,350.0,200.0
2023-07-21 07:20:00,15,424.719208,395.625122
2023-07-21 07:20:00,16,0.0,0.0
2023-07-21 07:20:00,17,0.0,0.0
2023-07-21 07:20:00,18,404.414581,380.018097
2023-07-21 07:20:00,27,615.0,615.0
2023-07-21 07:20:00,28,612.0,612.0
2023-07-21 07:20:00,29,612.0,612.0
2023-07-21 07:20:00,33,0.0,0.0
2023-07-21 07:20:00,36,999.0,795.0
2023-07-21 07:20:00,37,993.0,795.0
2023-07-21 07:20:00,43,0.0,0.0
2023-07-21 07:20:00,46,466.766418,445.009064
2023-07-21 07:20:00,47,0.0,0.0
2023-07-21 07:20:00,48,457.026733,409.823151
2023-07-21 07:20:00,49,462.208008,410.046295
2023-07-21 07:20:00,50,463.0,405.012726
2023-07-21 07:20:00,51,0.0,0.0
2023-07-21 07:20:00,52,0.0,0.0
2023-07-21 07:20:00,53,0.0,0.0
2023-07-21 07:20:00,54,0.0,0.0
2023-07-21 07:20:00,55,0.0,0.0
2023-07-21 07:20:00,56,0.0,0.0
2023-07-21 07:20:00,57,0.0,0.0
2023-07-21 07:20:00,58,0.0,0.0
2023-07-21 07:20:00,59,0.0,0.0
2023-07-21 07:20:00,60,0.0,0.0
2023-07-21 07:20:00,61,454.737,354.737
2023-07-21 07:20:00,62,457.595032,357.595032
2023-07-21 07:20:00,63,0.0,0.0
2023-07-21 07:20:00,64,328.048615,280.014557
2023-07-21 07:20:00,65,347.028015,295.264313
2023-07-21 07:20:00,66,331.962799,289.685211
2023-07-21 07:20:00,67,346.302002,294.024567
2023-07-21 07:20:00,68,326.11087,285.444977
2023-07-21 07:20:00,69,712.901978,670.0
2023-07-21 07:20:00,70,711.447083,670.621338
2023-07-21 07:20:00,71,43.5,25.002136
2023-07-21 07:20:00,72,43.5,25.002136
2023-07-21 07:20:00,73,0.0,0.0
2023-07-21 07:20:00,74,0.0,0.0
2023-07-21 07:20:00,75,0.0,0.0
2023-07-21 07:20:00,76,0.0,0.0
2023-07-21 07:20:00,77,0.0,0.0
2023-07-21 07:20:00,78,0.0,0.0
2023-07-21 07:20:00,79,0.0,0.0
2023-07-21 07:20:00,80,0.0,0.0
2023-07-21 07:20:00,83,364.040009,330.377655
2023-07-21 07:20:00,84,367.079987,334.521088
2023-07-21 07:20:00,85,363.279999,320.0
2023-07-21 07:20:00,86,362.519989,320.0
2023-07-21 07:20:00,87,363.279999,329.583588
2023-07-21 07:20:00,88,363.279999,329.757294
2023-07-21 07:20:00,89,364.799988,330.003937
2023-07-21 07:20:00,90,362.519989,330.003937
2023-07-21 07:20:00,91,841.34668,750.0
2023-07-21 07:20:00,92,891.302856,746.754395
2023-07-21 07:20:00,95,0.0,0.0
2023-07-21 07:20:00,96,0.0,0.0
2023-07-21 07:20:00,97,0.0,0.0
2023-07-21 07:20:00,98,0.0,0.0
2023-07-21 07:20:00,99,345.548523,249.0
2023-07-21 07:20:00,100,0.0,0.0
2023-07-21 07:20:00,101,0.0,0.0
2023-07-21 07:20:00,102,0.0,0.0
2023-07-21 07:20:00,103,0.0,0.0
2023-07-21 07:20:00,104,0.0,0.0
2023-07-21 07:20:00,105,0.0,0.0
2023-07-21 07:20:00,106,0.0,0.0
2023-07-21 07:20:00,107,0.0,0.0
2023-07-21 07:20:00,108,0.0,0.0
2023-07-21 07:20:00,112,0.0,0.0
2023-07-21 07:20:00,113,0.0,0.0
2023-07-21 07:20:00,114,0.0,0.0
2023-07-21 07:20:00,115,921.0,750.045654
2023-07-21 07:20:00,116,916.608459,750.045654
2023-07-21 07:20:00,117,0.0,0.0
2023-07-21 07:20:00,118,0.0,0.0
2023-07-21 07:20:00,119,100.0,60.000153
2023-07-21 07:20:00,120,100.0,60.000153
2023-07-21 07:20:00,126,11.0,8.0
2023-07-21 07:20:00,127,11.0,8.0
2023-07-21 07:20:00,128,994.0,750.0
2023-07-21 07:20:00,129,992.0,750.0
2023-07-21 07:20:00,130,0.0,0.0
2023-07-21 07:20:00,131,986.0,718.0
2023-07-21 07:20:00,132,943.0,758.0
2023-07-21 07:20:00,133,964.0,755.0
2023-07-21 07:20:00,134,182.321503,175.037338
2023-07-21 07:20:00,135,291.0,210.0
2023-07-21 07:20:00,136,0.0,0.0
2023-07-21 07:20:00,137,0.0,0.0
2023-07-21 07:20:00,138,0.0,0.0
2023-07-21 07:20:00,139,289.0,201.0
2023-07-21 07:20:00,140,0.0,0.0
2023-07-21 07:20:00,141,136.5,94.0
2023-07-21 07:20:00,142,169.5,88.0
2023-07-21 07:20:00,143,169.5,88.907463
2023-07-21 07:20:00,144,177.0,104.0
2023-07-21 07:20:00,145,167.0,88.436272
2023-07-21 07:20:00,146,167.0,88.436272
2023-07-21 07:20:00,147,173.0,104.0
2023-07-21 07:20:00,150,0.0,0.0
2023-07-21 07:20:00,151,0.0,0.0
2023-07-21 07:20:00,152,0.0,0.0
2023-07-21 07:20:00,153,0.0,0.0
2023-07-21 07:20:00,154,238.0,134.0
2023-07-21 07:20:00,155,120.0,67.0
2023-07-21 07:20:00,156,394.997223,350.0
2023-07-21 07:20:00,158,0.0,0.0
2023-07-21 07:20:00,159,1009.0,795.0
2023-07-21 07:20:00,160,0.0,0.0
2023-07-21 07:20:00,161,0.0,0.0
2023-07-21 07:20:00,162,0.0,0.0
2023-07-21 07:20:00,166,0.0,0.0
2023-07-21 07:20:00,167,0.0,0.0
2023-07-21 07:20:00,168,0.0,0.0
2023-07-21 07:20:00,169,0.0,0.0
2023-07-21 07:20:00,170,0.0,0.0
2023-07-21 07:20:00,171,0.0,0.0
2023-07-21 07:20:00,172,0.0,0.0
2023-07-21 07:20:00,173,0.0,0.0
2023-07-21 07:20:00,174,0.0,0.0
2023-07-21 07:20:00,175,0.0,0.0
2023-07-21 07:20:00,176,291.0,152.0
2023-07-21 07:20:00,177,148.0,107.0
2023-07-21 07:20:00,178,0.0,0.0
2023-07-21 07:20:00,179,0.0,0.0
2023-07-21 07:20:00,180,0.0,0.0
2023-07-21 07:20:00,181,0.0,0.0
2023-07-21 07:20:00,182,0.0,0.0
2023-07-21 07:20:00,183,0.0,0.0
2023-07-21 07:20:00,184,0.0,0.0
2023-07-21 07:20:00,185,0.0,0.0
2023-07-21 07:20:00,186,0.0,0.0
2023-07-21 07:20:00,187,22.780895,0.0
2023-07-21 07:20:00,188,23.490114,0.0
2023-07-21 07:20:00,189,60.333336,40.0
2023-07-21 07:20:00,190,1002.0,795.0
2023-07-21 07:20:00,191,1002.0,795.0
2023-07-21 07:20:00,193,16.959312,11.999903
2023-07-21 07:20:00,194,16.959312,11.999903
2023-07-21 07:20:00,195,31.0,29.949463
2023-07-21 07:20:00,196,51.391861,35.0
2023-07-21 07:20:00,197,0.0,0.0
2023-07-21 07:20:00,198,200.0,120.0
2023-07-21 07:20:00,200,0.0,0.0
2023-07-21 07:20:00,207,0.0,0.0
2023-07-21 07:20:00,208,0.0,0.0
2023-07-21 07:20:00,209,0.0,0.0
2023-07-21 07:20:00,210,0.0,0.0
2023-07-21 07:20:00,211,0.0,0.0
2023-07-21 07:20:00,212,0.0,0.0
2023-07-21 07:20:00,213,71.333336,67.0
2023-07-21 07:20:00,214,0.0,0.0
2023-07-21 07:20:00,215,71.333336,67.0
2023-07-21 07:20:00,216,76.0,74.0
2023-07-21 07:20:00,217,20.0,20.0
2023-07-21 07:20:00,218,20.0,20.0
2023-07-21 07:20:00,219,20.0,20.0
2023-07-21 07:20:00,220,20.0,20.0
2023-07-21 07:20:00,231,0.0,0.0
2023-07-21 07:20:00,232,0.0,0.0
2023-07-21 07:20:00,233,0.0,0.0
2023-07-21 07:20:00,234,0.0,0.0
2023-07-21 07:20:00,237,0.0,0.0
2023-07-21 07:20:00,238,0.0,0.0
2023-07-21 07:20:00,240,282.0,200.0
2023-07-21 07:20:00,241,142.0,100.0
2023-07-21 07:20:00,242,169.0,118.0
2023-07-21 07:20:00,243,171.0,116.371674
2023-07-21 07:20:00,244,171.0,116.371674
2023-07-21 07:20:00,247,73.0,68.0
2023-07-21 07:20:00,248,8.49758,0.0
2023-07-21 07:20:00,249,158.666672,99.590454
2023-07-21 07:20:00,250,158.666672,99.46228
2023-07-21 07:20:00,251,158.666672,99.645386
2023-07-21 07:20:00,252,255.0,195.0
2023-07-21 07:20:00,253,102.0,69.000366
2023-07-21 07:20:00,254,3.335531,0.0
2023-07-21 07:20:00,255,247.0,167.0
2023-07-21 07:20:00,256,247.0,167.0
2023-07-21 07:20:00,257,262.0,216.0
2023-07-21 07:20:00,258,277.5,162.007477
2023-07-21 07:20:00,259,277.5,162.007477
2023-07-21 07:20:00,260,274.0,208.0
2023-07-21 07:20:00,264,10.000229,5.000229
2023-07-21 07:20:00,265,10.000229,5.000229
2023-07-21 07:20:00,266,300.0,230.0
2023-07-21 07:20:00,267,0.0,0.0
2023-07-21 07:20:00,268,0.0,0.0
2023-07-21 07:20:00,269,0.0,0.0
2023-07-21 07:20:00,270,0.0,0.0
2023-07-21 07:20:00,271,84.323059,75.0
2023-07-21 07:20:00,272,0.0,0.0
2023-07-21 07:20:00,273,0.0,0.0
2023-07-21 07:20:00,274,0.0,0.0
2023-07-21 07:20:00,275,159.0,100.0
2023-07-21 07:20:00,276,76.0,50.0
2023-07-21 07:20:00,277,155.0,100.0
2023-07-21 07:20:00,278,67.0,50.0
2023-07-21 07:20:00,279,159.0,100.0
2023-07-21 07:20:00,280,73.0,50.0
2023-07-21 07:20:00,281,161.0,100.0
2023-07-21 07:20:00,282,73.0,50.0
2023-07-21 07:20:00,283,28.815464,0.0
2023-07-21 07:20:00,284,75.0,50.0
2023-07-21 07:20:00,285,17.374092,0.0
2023-07-21 07:20:00,286,0.0,0.0
2023-07-21 07:20:00,287,160.0,100.0
2023-07-21 07:20:00,288,74.0,50.0
2023-07-21 07:20:00,289,27.848444,0.0
2023-07-21 07:20:00,290,75.0,50.0
2023-07-21 07:20:00,291,0.0,0.0
2023-07-21 07:20:00,292,0.0,0.0
2023-07-21 07:20:00,293,0.0,0.0
2023-07-21 07:20:00,294,0.0,0.0
2023-07-21 07:20:00,299,173.5,123.99823
2023-07-21 07:20:00,300,0.0,0.0
2023-07-21 07:20:00,301,173.0,123.99823
2023-07-21 07:20:00,302,0.0,0.0
2023-07-21 07:20:00,303,102.5,66.0
2023-07-21 07:20:00,304,101.0,66.0
2023-07-21 07:20:00,305,310.642273,215.001404
2023-07-21 07:20:00,306,349.0,286.0
2023-07-21 07:20:00,307,297.002411,200.004578
2023-07-21 07:20:00,308,151.5,119.995728
2023-07-21 07:20:00,309,151.5,119.995728
2023-07-21 07:20:00,310,167.0,122.0
2023-07-21 07:20:00,311,155.0,119.995728
2023-07-21 07:20:00,312,155.0,119.995728
2023-07-21 07:20:00,313,171.0,122.0
2023-07-21 07:20:00,314,155.5,117.0
2023-07-21 07:20:00,315,155.5,117.0
2023-07-21 07:20:00,316,0.0,0.0
2023-07-21 07:20:00,317,151.0,117.0
2023-07-21 07:20:00,318,151.0,117.0
2023-07-21 07:20:00,319,10.055089,0.0
2023-07-21 07:20:00,320,0.0,0.0
2023-07-21 07:20:00,321,154.5,122.0
2023-07-21 07:20:00,322,88.0,68.0
2023-07-21 07:20:00,323,165.5,122.0
2023-07-21 07:20:00,324,165.5,122.0
2023-07-21 07:20:00,325,176.0,136.0
2023-07-21 07:20:00,326,139.866318,135.0
2023-07-21 07:20:00,327,137.987503,135.0
2023-07-21 07:20:00,328,175.0,150.0
2023-07-21 07:20:00,329,0.0,0.0
2023-07-21 07:20:00,330,0.0,0.0
2023-07-21 07:20:00,331,789.851685,644.669189
2023-07-21 07:20:00,332,781.4328,645.664917
2023-07-21 07:20:00,333,0.0,0.0
2023-07-21 07:20:00,334,0.0,0.0
2023-07-21 07:20:00,335,7.854545,0.0
2023-07-21 07:20:00,336,0.0,0.0
2023-07-21 07:20:00,337,0.0,0.0
2023-07-21 07:20:00,338,0.0,0.0
2023-07-21 07:20:00,339,0.0,0.0
2023-07-21 07:20:00,340,795.831055,678.908325
2023-07-21 07:20:00,341,0.0,0.0
2023-07-21 07:20:00,342,166.0,135.0
2023-07-21 07:20:00,343,0.0,0.0
2023-07-21 07:20:00,344,0.0,0.0
2023-07-21 07:20:00,345,100.0,79.998932
2023-07-21 07:20:00,346,87.616364,80.0
2023-07-21 07:20:00,347,163.0,163.0
2023-07-21 07:20:00,348,0.0,0.0
2023-07-21 07:20:00,349,0.0,0.0
2023-07-21 07:20:00,350,0.0,0.0
2023-07-21 07:20:00,351,0.0,0.0
2023-07-21 07:20:00,352,0.0,0.0
2023-07-21 07:20:00,353,0.0,0.0
2023-07-21 07:20:00,354,0.0,0.0
2023-07-21 07:20:00,355,0.0,0.0
2023-07-21 07:20:00,356,25.0,10.0
2023-07-21 07:20:00,357,27.5,10.0
2023-07-21 07:20:00,358,19.0,10.000153
2023-07-21 07:20:00,359,19.0,10.000153
2023-07-21 07:20:00,360,23.25,7.0
2023-07-21 07:20:00,361,23.25,7.0
2023-07-21 07:20:00,362,23.25,7.0
2023-07-21 07:20:00,363,23.25,10.0
2023-07-21 07:20:00,364,0.0,0.0
2023-07-21 07:20:00,365,710.0,665.0
2023-07-21 07:20:00,366,378.487396,355.0
2023-07-21 07:20:00,367,379.159668,355.0
2023-07-21 07:20:00,368,0.0,0.0
2023-07-21 07:20:00,369,0.0,0.0
2023-07-21 07:20:00,370,0.0,0.0
2023-07-21 07:20:00,371,0.0,0.0
2023-07-21 07:20:00,372,0.0,0.0
2023-07-21 07:20:00,373,0.0,0.0
2023-07-21 07:20:00,374,0.0,0.0
2023-07-21 07:20:00,375,0.0,0.0
2023-07-21 07:20:00,376,160.0,116.662704
2023-07-21 07:20:00,377,160.0,116.662704
2023-07-21 07:20:00,378,180.0,116.662704
2023-07-21 07:20:00,379,6.083701,0.0
2023-07-21 07:20:00,380,0.0,0.0
2023-07-21 07:20:00,381,0.0,0.0
2023-07-21 07:20:00,382,0.0,0.0
2023-07-21 07:20:00,383,165.0,129.972046
2023-07-21 07:20:00,384,94.5,64.986023
2023-07-21 07:20:00,385,273.5,181.090759
2023-07-21 07:20:00,386,273.5,182.418274
2023-07-21 07:20:00,387,275.0,202.0
2023-07-21 07:20:00,388,273.0,181.319641
2023-07-21 07:20:00,389,0.0,0.0
2023-07-21 07:20:00,390,137.5,101.0
2023-07-21 07:20:00,419,287.0,190.002136
2023-07-21 07:20:00,420,287.0,190.002136
2023-07-21 07:20:00,421,270.0,190.002136
2023-07-21 07:20:00,422,258.0,180.0
2023-07-21 07:20:00,423,258.0,180.0
2023-07-21 07:20:00,432,296.0,216.0
2023-07-21 07:20:00,433,374.094574,254.0
2023-07-21 07:20:00,434,269.5,180.013397
2023-07-21 07:20:00,435,269.5,180.013397
2023-07-21 07:20:00,436,271.5,180.013397
2023-07-21 07:20:00,437,271.5,180.013397
2023-07-21 07:20:00,438,272.0,208.0
2023-07-21 07:20:00,439,275.0,208.0
2023-07-21 07:20:00,440,158.5,150.0
2023-07-21 07:20:00,441,158.5,150.0
2023-07-21 07:20:00,442,148.0,140.0
2023-07-21 07:20:00,443,0.0,0.0
2023-07-21 07:20:00,444,0.0,0.0
2023-07-21 07:20:00,450,0.0,0.0
2023-07-21 07:20:00,451,0.0,0.0
2023-07-21 07:20:00,452,227.0,223.0
2023-07-21 07:20:00,453,113.0,113.0
2023-07-21 07:20:00,459,0.0,0.0
2023-07-21 07:20:00,467,12.0,5.000153
2023-07-21 07:20:00,468,12.0,4.000366
2023-07-21 07:20:00,469,5.000153,1.600391
2023-07-21 07:20:00,471,5.663801,0.0
2023-07-21 07:20:00,472,221.0,180.0
2023-07-21 07:20:00,473,126.0,90.0
2023-07-21 07:20:00,474,223.0,180.0
2023-07-21 07:20:00,475,126.0,90.0
2023-07-21 07:20:00,477,245.5,164.0
2023-07-21 07:20:00,478,245.5,164.0
2023-07-21 07:20:00,479,253.0,163.986282
2023-07-21 07:20:00,480,243.5,164.0
2023-07-21 07:20:00,481,243.5,164.0
2023-07-21 07:20:00,482,252.0,152.0
2023-07-21 07:20:00,485,45.0,20.00061
2023-07-21 07:20:00,486,45.0,20.00061
2023-07-21 07:20:00,487,23.0,13.000565
2023-07-21 07:20:00,488,23.0,13.000565
2023-07-21 07:20:00,489,998.0,795.0
2023-07-21 07:20:00,490,999.0,795.0
2023-07-21 07:20:00,491,968.0,791.0
2023-07-21 07:20:00,492,968.0,786.0
2023-07-21 07:20:00,493,992.0,795.0
2023-07-21 07:20:00,494,991.0,795.0
2023-07-21 07:20:00,495,300.0,200.0
2023-07-21 07:20:00,496,0.0,0.0
2023-07-21 07:20:00,497,0.0,0.0
2023-07-21 07:20:00,498,0.0,0.0
2023-07-21 07:20:00,499,0.0,0.0
2023-07-21 07:20:00,501,286.5,158.003479
2023-07-21 07:20:00,502,158.519165,158.519165
2023-07-21 07:20:00,503,288.0,200.0
2023-07-21 07:20:00,507,135.0,59.001785
2023-07-21 07:20:00,508,139.199997,106.0
2023-07-21 07:20:00,511,0.0,0.0
2023-07-21 07:20:00,512,0.0,0.0
2023-07-21 07:20:00,513,332.0,150.0
2023-07-21 07:20:00,514,136.0,120.0
2023-07-21 07:20:00,516,0.0,0.0
2023-07-21 07:20:00,521,939.0,770.676758
2023-07-21 07:20:00,522,939.0,764.840576
2023-07-21 07:20:00,523,0.0,0.0
2023-07-21 07:20:00,524,0.0,0.0
2023-07-21 07:20:00,525,0.0,0.0
2023-07-21 07:20:00,526,235.293152,131.0
2023-07-21 07:20:00,527,1357.0,1058.099976
2023-07-21 07:20:00,528,131.0,131.0
2023-07-21 07:20:00,529,707.269226,577.0
2023-07-21 07:20:00,530,716.826904,577.0
2023-07-21 07:20:00,533,0.0,0.0
2023-07-21 07:20:00,534,0.0,0.0
2023-07-21 07:20:00,535,0.0,0.0
2023-07-21 07:20:00,536,0.0,0.0
2023-07-21 07:20:00,537,0.0,0.0
2023-07-21 07:20:00,538,0.0,0.0
2023-07-21 07:20:00,539,335.0,168.0
2023-07-21 07:20:00,540,167.0,84.0
2023-07-21 07:20:00,541,0.0,0.0
2023-07-21 07:20:00,542,0.0,0.0
2023-07-21 07:20:00,544,1012.0,795.0
2023-07-21 07:20:00,545,1012.0,795.0
2023-07-21 07:20:00,546,356.0,186.0
2023-07-21 07:20:00,547,356.0,186.0
2023-07-21 07:20:00,548,326.0,254.0
2023-07-21 07:20:00,549,235.001648,87.0
2023-07-21 07:20:00,550,126.0,43.5
2023-07-21 07:20:00,552,0.0,0.0
2023-07-21 07:20:00,553,0.0,0.0
2023-07-21 07:25:00,1,50.0,40.000244
2023-07-21 07:25:00,2,50.0,40.000244
2023-07-21 07:25:00,3,0.0,0.0
2023-07-21 07:25:00,4,398.68045,364.991486
2023-07-21 07:25:00,5,402.644379,364.991486
2023-07-21 07:25:00,6,0.0,0.0
2023-07-21 07:25:00,7,381.694366,364.991486
2023-07-21 07:25:00,8,0.0,0.0
2023-07-21 07:25:00,9,417.119019,364.917023
2023-07-21 07:25:00,10,0.0,0.0
2023-07-21 07:25:00,11,0.0,0.0
2023-07-21 07:25:00,12,350.0,200.0
2023-07-21 07:25:00,15,416.969269,395.625122
2023-07-21 07:25:00,16,0.0,0.0
2023-07-21 07:25:00,17,0.0,0.0
2023-07-21 07:25:00,18,380.018097,380.018097
2023-07-21 07:25:00,27,615.0,615.0
2023-07-21 07:25:00,28,612.0,612.0
2023-07-21 07:25:00,29,612.0,612.0
2023-07-21 07:25:00,33,0.0,0.0
2023-07-21 07:25:00,36,999.0,795.0
2023-07-21 07:25:00,37,993.0,795.0
2023-07-21 07:25:00,43,0.0,0.0
2023-07-21 07:25:00,46,445.347504,445.009064
2023-07-21 07:25:00,47,0.0,0.0
2023-07-21 07:25:00,48,442.591003,409.823151
2023-07-21 07:25:00,49,436.034485,410.046295
2023-07-21 07:25:00,50,463.0,405.012726
2023-07-21 07:25:00,51,0.0,0.0
2023-07-21 07:25:00,52,0.0,0.0
2023-07-21 07:25:00,53,0.0,0.0
2023-07-21 07:25:00,54,0.0,0.0
2023-07-21 07:25:00,55,0.0,0.0
2023-07-21 07:25:00,56,0.0,0.0
2023-07-21 07:25:00,57,0.0,0.0
2023-07-21 07:25:00,58,0.0,0.0
2023-07-21 07:25:00,59,0.0,0.0
2023-07-21 07:25:00,60,0.0,0.0
2023-07-21 07:25:00,61,452.253632,352.253632
2023-07-21 07:25:00,62,454.205261,354.205261
2023-07-21 07:25:00,63,0.0,0.0
2023-07-21 07:25:00,64,320.406555,280.014557
2023-07-21 07:25:00,65,347.028015,295.264313
2023-07-21 07:25:00,66,331.962799,289.685211
2023-07-21 07:25:00,67,346.302002,294.024567
2023-07-21 07:25:00,68,326.11087,285.197052
2023-07-21 07:25:00,69,712.901978,670.163574
2023-07-21 07:25:00,70,711.447083,670.621338
2023-07-21 07:25:00,71,43.5,25.002136
2023-07-21 07:25:00,72,43.5,25.002136
2023-07-21 07:25:00,73,0.0,0.0
2023-07-21 07:25:00,74,0.0,0.0
2023-07-21 07:25:00,75,0.0,0.0
2023-07-21 07:25:00,76,0.0,0.0
2023-07-21 07:25:00,77,0.0,0.0
2023-07-21 07:25:00,78,0.0,0.0
2023-07-21 07:25:00,79,0.0,0.0
2023-07-21 07:25:00,80,0.0,0.0
2023-07-21 07:25:00,83,364.040009,330.352753
2023-07-21 07:25:00,84,353.40567,334.521088
2023-07-21 07:25:00,85,361.800842,320.0
2023-07-21 07:25:00,86,350.022583,320.0
2023-07-21 07:25:00,87,363.279999,329.583588
2023-07-21 07:25:00,88,363.279999,329.757294
2023-07-21 07:25:00,89,364.799988,330.003937
2023-07-21 07:25:00,90,362.519989,330.003937
2023-07-21 07:25:00,91,841.34668,750.0
2023-07-21 07:25:00,92,891.302856,746.754395
2023-07-21 07:25:00,95,0.0,0.0
2023-07-21 07:25:00,96,0.0,0.0
2023-07-21 07:25:00,97,0.0,0.0
2023-07-21 07:25:00,98,0.0,0.0
2023-07-21 07:25:00,99,338.791779,249.0
2023-07-21 07:25:00,100,0.0,0.0
2023-07-21 07:25:00,101,0.0,0.0
2023-07-21 07:25:00,102,0.0,0.0
2023-07-21 07:25:00,103,0.0,0.0
2023-07-21 07:25:00,104,0.0,0.0
2023-07-21 07:25:00,105,0.0,0.0
2023-07-21 07:25:00,106,0.0,0.0
2023-07-21 07:25:00,107,0.0,0.0
2023-07-21 07:25:00,108,0.0,0.0
2023-07-21 07:25:00,112,0.0,0.0
2023-07-21 07:25:00,113,0.0,0.0
2023-07-21 07:25:00,114,0.0,0.0
2023-07-21 07:25:00,115,910.939636,750.045654
2023-07-21 07:25:00,116,900.744629,750.045654
2023-07-21 07:25:00,117,0.0,0.0
2023-07-21 07:25:00,118,0.0,0.0
2023-07-21 07:25:00,119,100.0,60.000153
2023-07-21 07:25:00,120,100.0,60.000153
2023-07-21 07:25:00,126,11.0,8.0
2023-07-21 07:25:00,127,11.0,8.0
2023-07-21 07:25:00,128,994.0,750.0
2023-07-21 07:25:00,129,992.0,750.0
2023-07-21 07:25:00,130,0.0,0.0
2023-07-21 07:25:00,131,986.0,718.0
2023-07-21 07:25:00,132,943.0,758.0
2023-07-21 07:25:00,133,964.0,755.0
2023-07-21 07:25:00,134,180.346436,175.157516
2023-07-21 07:25:00,135,291.0,210.0
2023-07-21 07:25:00,136,0.0,0.0
2023-07-21 07:25:00,137,0.0,0.0
2023-07-21 07:25:00,138,0.0,0.0
2023-07-21 07:25:00,139,289.0,201.0
2023-07-21 07:25:00,140,0.0,0.0
2023-07-21 07:25:00,141,136.5,94.0
2023-07-21 07:25:00,142,169.5,88.0
2023-07-21 07:25:00,143,169.5,88.907463
2023-07-21 07:25:00,144,177.0,104.0
2023-07-21 07:25:00,145,167.0,88.436272
2023-07-21 07:25:00,146,167.0,88.436272
2023-07-21 07:25:00,147,173.0,104.0
2023-07-21 07:25:00,150,0.0,0.0
2023-07-21 07:25:00,151,0.0,0.0
2023-07-21 07:25:00,152,0.0,0.0
2023-07-21 07:25:00,153,0.0,0.0
2023-07-21 07:25:00,154,238.0,134.0
2023-07-21 07:25:00,155,120.0,67.0
2023-07-21 07:25:00,156,394.997223,350.0
2023-07-21 07:25:00,158,0.0,0.0
2023-07-21 07:25:00,159,1009.0,795.0
2023-07-21 07:25:00,160,0.0,0.0
2023-07-21 07:25:00,161,0.0,0.0
2023-07-21 07:25:00,162,0.0,0.0
2023-07-21 07:25:00,166,0.0,0.0
2023-07-21 07:25:00,167,0.0,0.0
2023-07-21 07:25:00,168,0.0,0.0
2023-07-21 07:25:00,169,0.0,0.0
2023-07-21 07:25:00,170,0.0,0.0
2023-07-21 07:25:00,171,0.0,0.0
2023-07-21 07:25:00,172,0.0,0.0
2023-07-21 07:25:00,173,0.0,0.0
2023-07-21 07:25:00,174,0.0,0.0
2023-07-21 07:25:00,175,0.0,0.0
2023-07-21 07:25:00,176,291.0,152.0
2023-07-21 07:25:00,177,148.0,107.0
2023-07-21 07:25:00,178,0.0,0.0
2023-07-21 07:25:00,179,0.0,0.0
2023-07-21 07:25:00,180,0.0,0.0
2023-07-21 07:25:00,181,0.0,0.0
2023-07-21 07:25:00,182,0.0,0.0
2023-07-21 07:25:00,183,0.0,0.0
2023-07-21 07:25:00,184,0.0,0.0
2023-07-21 07:25:00,185,0.0,0.0
2023-07-21 07:25:00,186,0.0,0.0
2023-07-21 07:25:00,187,157.0,119.995728
2023-07-21 07:25:00,188,157.0,119.995728
2023-07-21 07:25:00,189,181.0,120.0
2023-07-21 07:25:00,190,1002.0,795.0
2023-07-21 07:25:00,191,1002.0,795.0
2023-07-21 07:25:00,193,16.959312,11.999903
2023-07-21 07:25:00,194,16.959312,11.999903
2023-07-21 07:25:00,195,31.0,29.949463
2023-07-21 07:25:00,196,51.391861,35.0
2023-07-21 07:25:00,197,0.0,0.0
2023-07-21 07:25:00,198,200.0,120.0
2023-07-21 07:25:00,200,0.0,0.0
2023-07-21 07:25:00,207,0.0,0.0
2023-07-21 07:25:00,208,0.0,0.0
2023-07-21 07:25:00,209,0.0,0.0
2023-07-21 07:25:00,210,0.0,0.0
2023-07-21 07:25:00,211,0.0,0.0
2023-07-21 07:25:00,212,0.0,0.0
2023-07-21 07:25:00,213,71.333336,67.0
2023-07-21 07:25:00,214,0.0,0.0
2023-07-21 07:25:00,215,71.333336,67.0
2023-07-21 07:25:00,216,76.0,74.0
2023-07-21 07:25:00,217,20.0,20.0
2023-07-21 07:25:00,218,20.0,20.0
2023-07-21 07:25:00,219,20.0,20.0
2023-07-21 07:25:00,220,20.0,20.0
2023-07-21 07:25:00,231,0.0,0.0
2023-07-21 07:25:00,232,0.0,0.0
2023-07-21 07:25:00,233,0.0,0.0
2023-07-21 07:25:00,234,0.0,0.0
2023-07-21 07:25:00,237,0.0,0.0
2023-07-21 07:25:00,238,0.0,0.0
2023-07-21 07:25:00,240,282.0,200.0
2023-07-21 07:25:00,241,142.0,100.0
2023-07-21 07:25:00,242,169.0,118.0
2023-07-21 07:25:00,243,171.0,116.371674
2023-07-21 07:25:00,244,171.0,116.371674
2023-07-21 07:25:00,247,73.0,68.0
2023-07-21 07:25:00,248,8.883049,0.0
2023-07-21 07:25:00,249,158.666672,99.590454
2023-07-21 07:25:00,250,158.666672,99.46228
2023-07-21 07:25:00,251,158.666672,99.700317
2023-07-21 07:25:00,252,255.0,195.0
2023-07-21 07:25:00,253,102.0,69.000366
2023-07-21 07:25:00,254,8.553073,0.0
2023-07-21 07:25:00,255,247.0,167.0
2023-07-21 07:25:00,256,247.0,167.0
2023-07-21 07:25:00,257,262.0,216.0
2023-07-21 07:25:00,258,277.5,162.007477
2023-07-21 07:25:00,259,277.5,162.007477
2023-07-21 07:25:00,260,274.0,208.0
2023-07-21 07:25:00,264,10.000229,5.000229
2023-07-21 07:25:00,265,10.000229,5.000229
2023-07-21 07:25:00,266,300.0,230.0
2023-07-21 07:25:00,267,0.0,0.0
2023-07-21 07:25:00,268,0.0,0.0
2023-07-21 07:25:00,269,0.0,0.0
2023-07-21 07:25:00,270,0.0,0.0
2023-07-21 07:25:00,271,84.323059,75.0
2023-07-21 07:25:00,272,0.0,0.0
2023-07-21 07:25:00,273,0.0,0.0
2023-07-21 07:25:00,274,0.0,0.0
2023-07-21 07:25:00,275,159.0,100.0
2023-07-21 07:25:00,276,76.0,50.0
2023-07-21 07:25:00,277,155.0,100.0
2023-07-21 07:25:00,278,67.0,50.0
2023-07-21 07:25:00,279,159.0,100.0
2023-07-21 07:25:00,280,73.0,50.0
2023-07-21 07:25:00,281,161.0,100.0
2023-07-21 07:25:00,282,73.0,50.0
2023-07-21 07:25:00,283,27.951212,0.0
2023-07-21 07:25:00,284,75.0,50.0
2023-07-21 07:25:00,285,20.903364,0.0
2023-07-21 07:25:00,286,0.0,0.0
2023-07-21 07:25:00,287,160.0,100.0
2023-07-21 07:25:00,288,74.0,50.0
2023-07-21 07:25:00,289,27.394678,0.0
2023-07-21 07:25:00,290,75.0,50.0
2023-07-21 07:25:00,291,0.0,0.0
2023-07-21 07:25:00,292,0.0,0.0
2023-07-21 07:25:00,293,0.0,0.0
2023-07-21 07:25:00,294,0.0,0.0
2023-07-21 07:25:00,299,173.5,123.99823
2023-07-21 07:25:00,300,0.0,0.0
2023-07-21 07:25:00,301,173.0,123.99823
2023-07-21 07:25:00,302,18.439579,0.0
2023-07-21 07:25:00,303,102.5,66.0
2023-07-21 07:25:00,304,101.0,66.0
2023-07-21 07:25:00,305,310.810455,215.001404
2023-07-21 07:25:00,306,349.0,286.0
2023-07-21 07:25:00,307,296.764343,200.004578
2023-07-21 07:25:00,308,151.5,119.995728
2023-07-21 07:25:00,309,151.5,119.995728
2023-07-21 07:25:00,310,167.0,122.0
2023-07-21 07:25:00,311,155.0,119.995728
2023-07-21 07:25:00,312,155.0,119.995728
2023-07-21 07:25:00,313,171.0,122.0
2023-07-21 07:25:00,314,155.5,117.0
2023-07-21 07:25:00,315,155.5,117.0
2023-07-21 07:25:00,316,0.0,0.0
2023-07-21 07:25:00,317,151.0,117.0
2023-07-21 07:25:00,318,151.0,117.0
2023-07-21 07:25:00,319,175.0,122.0
2023-07-21 07:25:00,320,0.0,0.0
2023-07-21 07:25:00,321,154.5,122.0
2023-07-21 07:25:00,322,88.0,68.0
2023-07-21 07:25:00,323,165.5,122.0
2023-07-21 07:25:00,324,165.5,122.0
2023-07-21 07:25:00,325,176.0,136.0
2023-07-21 07:25:00,326,140.934464,135.0
2023-07-21 07:25:00,327,138.016129,135.0
2023-07-21 07:25:00,328,175.0,150.0
2023-07-21 07:25:00,329,0.0,0.0
2023-07-21 07:25:00,330,0.0,0.0
2023-07-21 07:25:00,331,780.689148,644.669189
2023-07-21 07:25:00,332,764.698242,645.664917
2023-07-21 07:25:00,333,0.0,0.0
2023-07-21 07:25:00,334,4.463845,0.0
2023-07-21 07:25:00,335,7.934956,0.0
2023-07-21 07:25:00,336,0.0,0.0
2023-07-21 07:25:00,337,0.0,0.0
2023-07-21 07:25:00,338,0.0,0.0
2023-07-21 07:25:00,339,0.0,0.0
2023-07-21 07:25:00,340,753.988403,679.074341
2023-07-21 07:25:00,341,0.0,0.0
2023-07-21 07:25:00,342,166.0,135.0
2023-07-21 07:25:00,343,0.0,0.0
2023-07-21 07:25:00,344,0.0,0.0
2023-07-21 07:25:00,345,100.0,79.998932
2023-07-21 07:25:00,346,87.072754,80.0
2023-07-21 07:25:00,347,163.0,163.0
2023-07-21 07:25:00,348,0.0,0.0
2023-07-21 07:25:00,349,0.0,0.0
2023-07-21 07:25:00,350,0.0,0.0
2023-07-21 07:25:00,351,0.0,0.0
2023-07-21 07:25:00,352,0.0,0.0
2023-07-21 07:25:00,353,0.0,0.0
2023-07-21 07:25:00,354,0.0,0.0
2023-07-21 07:25:00,355,0.0,0.0
2023-07-21 07:25:00,356,25.0,10.0
2023-07-21 07:25:00,357,27.5,10.0
2023-07-21 07:25:00,358,19.0,10.000153
2023-07-21 07:25:00,359,19.0,10.000153
2023-07-21 07:25:00,360,23.25,7.0
2023-07-21 07:25:00,361,23.25,7.0
2023-07-21 07:25:00,362,23.25,7.0
2023-07-21 07:25:00,363,23.25,10.0
2023-07-21 07:25:00,364,0.0,0.0
2023-07-21 07:25:00,365,710.0,665.0
2023-07-21 07:25:00,366,378.487396,355.0
2023-07-21 07:25:00,367,379.159668,355.0
2023-07-21 07:25:00,368,0.0,0.0
2023-07-21 07:25:00,369,0.0,0.0
2023-07-21 07:25:00,370,0.0,0.0
2023-07-21 07:25:00,371,0.0,0.0
2023-07-21 07:25:00,372,0.0,0.0
2023-07-21 07:25:00,373,0.0,0.0
2023-07-21 07:25:00,374,0.0,0.0
2023-07-21 07:25:00,375,0.0,0.0
2023-07-21 07:25:00,376,160.0,116.662704
2023-07-21 07:25:00,377,160.0,116.662704
2023-07-21 07:25:00,378,180.0,116.662704
2023-07-21 07:25:00,379,40.0,31.0
2023-07-21 07:25:00,380,0.0,0.0
2023-07-21 07:25:00,381,0.0,0.0
2023-07-21 07:25:00,382,0.0,0.0
2023-07-21 07:25:00,383,165.0,129.972046
2023-07-21 07:25:00,384,94.5,64.986023
2023-07-21 07:25:00,385,273.5,181.090759
2023-07-21 07:25:00,386,273.5,182.647156
2023-07-21 07:25:00,387,275.0,202.0
2023-07-21 07:25:00,388,273.0,181.319641
2023-07-21 07:25:00,389,9.511468,0.0
2023-07-21 07:25:00,390,137.5,101.0
2023-07-21 07:25:00,419,287.0,190.002136
2023-07-21 07:25:00,420,287.0,190.002136
2023-07-21 07:25:00,421,270.0,190.002136
2023-07-21 07:25:00,422,258.0,180.0
2023-07-21 07:25:00,423,258.0,180.0
2023-07-21 07:25:00,432,296.0,216.0
2023-07-21 07:25:00,433,371.68457,254.0
2023-07-21 07:25:00,434,269.5,180.013397
2023-07-21 07:25:00,435,269.5,180.013397
2023-07-21 07:25:00,436,271.5,180.013397
2023-07-21 07:25:00,437,271.5,180.013397
2023-07-21 07:25:00,438,272.0,208.0
2023-07-21 07:25:00,439,275.0,208.0
2023-07-21 07:25:00,440,158.5,150.0
2023-07-21 07:25:00,441,158.5,150.0
2023-07-21 07:25:00,442,148.0,140.0
2023-07-21 07:25:00,443,0.0,0.0
2023-07-21 07:25:00,444,0.0,0.0
2023-07-21 07:25:00,450,0.0,0.0
2023-07-21 07:25:00,451,0.0,0.0
2023-07-21 07:25:00,452,227.0,223.0
2023-07-21 07:25:00,453,113.0,113.0
2023-07-21 07:25:00,459,0.0,0.0
2023-07-21 07:25:00,467,12.0,5.000153
2023-07-21 07:25:00,468,12.0,4.000366
2023-07-21 07:25:00,469,5.000153,1.600391
2023-07-21 07:25:00,471,15.0,7.0
2023-07-21 07:25:00,472,221.0,180.0
2023-07-21 07:25:00,473,126.0,90.0
2023-07-21 07:25:00,474,223.0,180.0
2023-07-21 07:25:00,475,126.0,90.0
2023-07-21 07:25:00,477,245.5,164.0
2023-07-21 07:25:00,478,245.5,164.0
2023-07-21 07:25:00,479,253.0,163.986282
2023-07-21 07:25:00,480,243.5,164.0
2023-07-21 07:25:00,481,243.5,164.0
2023-07-21 07:25:00,482,252.0,152.0
2023-07-21 07:25:00,485,45.0,20.00061
2023-07-21 07:25:00,486,45.0,20.00061
2023-07-21 07:25:00,487,23.0,13.000565
2023-07-21 07:25:00,488,23.0,13.000565
2023-07-21 07:25:00,489,998.0,795.0
2023-07-21 07:25:00,490,999.0,795.0
2023-07-21 07:25:00,491,968.0,791.0
2023-07-21 07:25:00,492,968.0,786.0
2023-07-21 07:25:00,493,992.0,795.0
2023-07-21 07:25:00,494,991.0,795.0
2023-07-21 07:25:00,495,300.0,200.0
2023-07-21 07:25:00,496,0.0,0.0
2023-07-21 07:25:00,497,0.0,0.0
2023-07-21 07:25:00,498,0.0,0.0
2023-07-21 07:25:00,499,0.0,0.0
2023-07-21 07:25:00,501,286.5,158.003479
2023-07-21 07:25:00,502,158.0,158.0
2023-07-21 07:25:00,503,288.0,200.0
2023-07-21 07:25:00,507,135.0,59.001785
2023-07-21 07:25:00,508,139.199997,106.0
2023-07-21 07:25:00,511,0.0,0.0
2023-07-21 07:25:00,512,0.0,0.0
2023-07-21 07:25:00,513,332.0,150.0
2023-07-21 07:25:00,514,136.0,120.0
2023-07-21 07:25:00,516,0.0,0.0
2023-07-21 07:25:00,521,939.0,770.605225
2023-07-21 07:25:00,522,939.0,760.37439
2023-07-21 07:25:00,523,0.0,0.0
2023-07-21 07:25:00,524,0.0,0.0
2023-07-21 07:25:00,525,0.0,0.0
2023-07-21 07:25:00,526,232.546448,131.0
2023-07-21 07:25:00,527,1357.0,1058.099976
2023-07-21 07:25:00,528,131.0,131.0
2023-07-21 07:25:00,529,707.269226,577.0
2023-07-21 07:25:00,530,716.826904,577.0
2023-07-21 07:25:00,533,0.0,0.0
2023-07-21 07:25:00,534,0.0,0.0
2023-07-21 07:25:00,535,0.0,0.0
2023-07-21 07:25:00,536,0.0,0.0
2023-07-21 07:25:00,537,0.0,0.0
2023-07-21 07:25:00,538,0.0,0.0
2023-07-21 07:25:00,539,335.0,168.0
2023-07-21 07:25:00,540,167.0,84.0
2023-07-21 07:25:00,541,0.0,0.0
2023-07-21 07:25:00,542,0.0,0.0
2023-07-21 07:25:00,544,1012.0,795.0
2023-07-21 07:25:00,545,1012.0,795.0
2023-07-21 07:25:00,546,356.0,186.0
2023-07-21 07:25:00,547,356.0,186.0
2023-07-21 07:25:00,548,326.0,254.0
2023-07-21 07:25:00,549,235.001648,87.0
2023-07-21 07:25:00,550,126.0,43.5
2023-07-21 07:25:00,552,0.0,0.0
2023-07-21 07:25:00,553,0.0,0.0
2023-07-21 07:30:00,1,50.0,40.000244
2023-07-21 07:30:00,2,50.0,40.000244
2023-07-21 07:30:00,3,0.0,0.0
2023-07-21 07:30:00,4,418.253387,364.991486
2023-07-21 07:30:00,5,416.783264,364.991486
2023-07-21 07:30:00,6,0.0,0.0
2023-07-21 07:30:00,7,416.868774,364.991486
2023-07-21 07:30:00,8,0.0,0.0
2023-07-21 07:30:00,9,440.541809,364.917023
2023-07-21 07:30:00,10,0.0,0.0
2023-07-21 07:30:00,11,0.0,0.0
2023-07-21 07:30:00,12,350.0,200.0
2023-07-21 07:30:00,15,425.777466,395.533569
2023-07-21 07:30:00,16,0.0,0.0
2023-07-21 07:30:00,17,0.0,0.0
2023-07-21 07:30:00,18,391.426331,380.018097
2023-07-21 07:30:00,27,615.0,615.0
2023-07-21 07:30:00,28,612.0,612.0
2023-07-21 07:30:00,29,612.0,612.0
2023-07-21 07:30:00,33,0.0,0.0
2023-07-21 07:30:00,36,999.0,795.0
2023-07-21 07:30:00,37,993.0,795.0
2023-07-21 07:30:00,43,0.0,0.0
2023-07-21 07:30:00,46,445.009064,445.009064
2023-07-21 07:30:00,47,0.0,0.0
2023-07-21 07:30:00,48,431.889496,409.872833
2023-07-21 07:30:00,49,460.185669,410.046295
2023-07-21 07:30:00,50,463.0,405.012726
2023-07-21 07:30:00,51,0.0,0.0
2023-07-21 07:30:00,52,0.0,0.0
2023-07-21 07:30:00,53,0.0,0.0
2023-07-21 07:30:00,54,0.0,0.0
2023-07-21 07:30:00,55,0.0,0.0
2023-07-21 07:30:00,56,0.0,0.0
2023-07-21 07:30:00,57,0.0,0.0
2023-07-21 07:30:00,58,0.0,0.0
2023-07-21 07:30:00,59,0.0,0.0
2023-07-21 07:30:00,60,0.0,0.0
2023-07-21 07:30:00,61,455.09079,355.09079
2023-07-21 07:30:00,62,458.197418,358.197418
2023-07-21 07:30:00,63,0.0,0.0
2023-07-21 07:30:00,64,324.833893,280.014557
2023-07-21 07:30:00,65,347.028015,295.264313
2023-07-21 07:30:00,66,331.962799,289.685211
2023-07-21 07:30:00,67,346.302002,294.024567
2023-07-21 07:30:00,68,326.11087,285.197052
2023-07-21 07:30:00,69,712.901978,670.163574
2023-07-21 07:30:00,70,711.447083,670.621338
2023-07-21 07:30:00,71,43.5,25.002136
2023-07-21 07:30:00,72,43.5,25.002136
2023-07-21 07:30:00,73,0.0,0.0
2023-07-21 07:30:00,74,0.0,0.0
2023-07-21 07:30:00,75,0.0,0.0
2023-07-21 07:30:00,76,0.0,0.0
2023-07-21 07:30:00,77,0.0,0.0
2023-07-21 07:30:00,78,0.0,0.0
2023-07-21 07:30:00,79,0.0,0.0
2023-07-21 07:30:00,80,0.0,0.0
2023-07-21 07:30:00,83,364.040009,330.352753
2023-07-21 07:30:00,84,361.922546,334.471527
2023-07-21 07:30:00,85,363.279999,320.0
2023-07-21 07:30:00,86,362.519989,320.0
2023-07-21 07:30:00,87,363.279999,329.583588
2023-07-21 07:30:00,88,363.279999,329.757294
2023-07-21 07:30:00,89,364.799988,330.003937
2023-07-21 07:30:00,90,362.519989,330.003937
2023-07-21 07:30:00,91,834.059448,750.0
2023-07-21 07:30:00,92,891.302856,746.845947
2023-07-21 07:30:00,95,0.0,0.0
2023-07-21 07:30:00,96,0.0,0.0
2023-07-21 07:30:00,97,0.0,0.0
2023-07-21 07:30:00,98,0.0,0.0
2023-07-21 07:30:00,99,345.587463,249.0
2023-07-21 07:30:00,100,0.0,0.0
2023-07-21 07:30:00,101,0.0,0.0
2023-07-21 07:30:00,102,0.0,0.0
2023-07-21 07:30:00,103,0.0,0.0
2023-07-21 07:30:00,104,0.0,0.0
2023-07-21 07:30:00,105,0.0,0.0
2023-07-21 07:30:00,106,0.0,0.0
2023-07-21 07:30:00,107,0.0,0.0
2023-07-21 07:30:00,108,0.0,0.0
2023-07-21 07:30:00,112,0.0,0.0
2023-07-21 07:30:00,113,0.0,0.0
2023-07-21 07:30:00,114,0.0,0.0
2023-07-21 07:30:00,115,889.466248,750.045654
2023-07-21 07:30:00,116,904.449707,750.045654
2023-07-21 07:30:00,117,0.0,0.0
2023-07-21 07:30:00,118,0.0,0.0
2023-07-21 07:30:00,119,100.0,60.000153
2023-07-21 07:30:00,120,100.0,60.000153
2023-07-21 07:30:00,126,11.0,8.0
2023-07-21 07:30:00,127,11.0,8.0
2023-07-21 07:30:00,128,994.0,750.0
2023-07-21 07:30:00,129,992.0,750.0
2023-07-21 07:30:00,130,0.0,0.0
2023-07-21 07:30:00,131,986.0,718.0
2023-07-21 07:30:00,132,943.0,758.0
2023-07-21 07:30:00,133,964.0,755.0
2023-07-21 07:30:00,134,181.130463,175.104111
2023-07-21 07:30:00,135,291.0,217.944305
2023-07-21 07:30:00,136,0.0,0.0
2023-07-21 07:30:00,137,0.0,0.0
2023-07-21 07:30:00,138,0.0,0.0
2023-07-21 07:30:00,139,289.0,201.0
2023-07-21 07:30:00,140,0.0,0.0
2023-07-21 07:30:00,141,136.5,94.0
2023-07-21 07:30:00,142,169.5,88.0
2023-07-21 07:30:00,143,169.5,88.907463
2023-07-21 07:30:00,144,177.0,104.0
2023-07-21 07:30:00,145,167.0,88.436272
2023-07-21 07:30:00,146,167.0,88.436272
2023-07-21 07:30:00,147,173.0,104.0
2023-07-21 07:30:00,150,0.0,0.0
2023-07-21 07:30:00,151,0.0,0.0
2023-07-21 07:30:00,152,0.0,0.0
2023-07-21 07:30:00,153,0.0,0.0
2023-07-21 07:30:00,154,238.0,134.0
2023-07-21 07:30:00,155,120.0,67.0
2023-07-21 07:30:00,156,394.997223,350.0
2023-07-21 07:30:00,158,0.0,0.0
2023-07-21 07:30:00,159,1009.0,795.0
2023-07-21 07:30:00,160,0.0,0.0
2023-07-21 07:30:00,161,0.0,0.0
2023-07-21 07:30:00,162,0.0,0.0
2023-07-21 07:30:00,166,0.0,0.0
2023-07-21 07:30:00,167,0.0,0.0
2023-07-21 07:30:00,168,0.0,0.0
2023-07-21 07:30:00,169,0.0,0.0
2023-07-21 07:30:00,170,0.0,0.0
2023-07-21 07:30:00,171,0.0,0.0
2023-07-21 07:30:00,172,0.0,0.0
2023-07-21 07:30:00,173,0.0,0.0
2023-07-21 07:30:00,174,0.0,0.0
2023-07-21 07:30:00,175,0.0,0.0
2023-07-21 07:30:00,176,291.0,152.0
2023-07-21 07:30:00,177,148.0,107.0
2023-07-21 07:30:00,178,0.0,0.0
2023-07-21 07:30:00,179,0.0,0.0
2023-07-21 07:30:00,180,0.0,0.0
2023-07-21 07:30:00,181,0.0,0.0
2023-07-21 07:30:00,182,0.0,0.0
2023-07-21 07:30:00,183,0.0,0.0
2023-07-21 07:30:00,184,0.0,0.0
2023-07-21 07:30:00,185,0.0,0.0
2023-07-21 07:30:00,186,0.0,0.0
2023-07-21 07:30:00,187,157.0,119.995728
2023-07-21 07:30:00,188,157.0,119.995728
2023-07-21 07:30:00,189,181.0,120.0
2023-07-21 07:30:00,190,1002.0,795.0
2023-07-21 07:30:00,191,1002.0,795.0
2023-07-21 07:30:00,193,16.959312,11.999903
2023-07-21 07:30:00,194,16.959312,11.999903
2023-07-21 07:30:00,195,31.0,29.949463
2023-07-21 07:30:00,196,51.391861,35.0
2023-07-21 07:30:00,197,0.0,0.0
2023-07-21 07:30:00,198,200.0,120.0
2023-07-21 07:30:00,200,0.0,0.0
2023-07-21 07:30:00,207,0.0,0.0
2023-07-21 07:30:00,208,0.0,0.0
2023-07-21 07:30:00,209,0.0,0.0
2023-07-21 07:30:00,210,0.0,0.0
2023-07-21 07:30:00,211,0.0,0.0
2023-07-21 07:30:00,212,0.0,0.0
2023-07-21 07:30:00,213,71.333336,67.0
2023-07-21 07:30:00,214,0.0,0.0
2023-07-21 07:30:00,215,71.333336,67.0
2023-07-21 07:30:00,216,76.0,74.0
2023-07-21 07:30:00,217,20.0,20.0
2023-07-21 07:30:00,218,20.0,20.0
2023-07-21 07:30:00,219,20.0,20.0
2023-07-21 07:30:00,220,20.0,20.0
2023-07-21 07:30:00,231,0.0,0.0
2023-07-21 07:30:00,232,0.0,0.0
2023-07-21 07:30:00,233,0.0,0.0
2023-07-21 07:30:00,234,0.0,0.0
2023-07-21 07:30:00,237,0.0,0.0
2023-07-21 07:30:00,238,0.0,0.0
2023-07-21 07:30:00,240,282.0,200.0
2023-07-21 07:30:00,241,142.0,100.0
2023-07-21 07:30:00,242,169.0,118.0
2023-07-21 07:30:00,243,171.0,116.371674
2023-07-21 07:30:00,244,171.0,116.371674
2023-07-21 07:30:00,247,73.0,68.0
2023-07-21 07:30:00,248,9.612936,0.0
2023-07-21 07:30:00,249,158.666672,99.645386
2023-07-21 07:30:00,250,158.666672,99.46228
2023-07-21 07:30:00,251,158.666672,99.645386
2023-07-21 07:30:00,252,255.0,195.0
2023-07-21 07:30:00,253,102.0,69.000366
2023-07-21 07:30:00,254,39.0,34.500183
2023-07-21 07:30:00,255,247.0,167.0
2023-07-21 07:30:00,256,247.0,167.0
2023-07-21 07:30:00,257,262.0,216.0
2023-07-21 07:30:00,258,277.5,162.007477
2023-07-21 07:30:00,259,277.5,162.007477
2023-07-21 07:30:00,260,274.0,208.0
2023-07-21 07:30:00,264,10.000229,5.000229
2023-07-21 07:30:00,265,10.000229,5.000229
2023-07-21 07:30:00,266,300.0,230.0
2023-07-21 07:30:00,267,0.0,0.0
2023-07-21 07:30:00,268,0.0,0.0
2023-07-21 07:30:00,269,0.0,0.0
2023-07-21 07:30:00,270,0.0,0.0
2023-07-21 07:30:00,271,84.323059,75.0
2023-07-21 07:30:00,272,0.0,0.0
2023-07-21 07:30:00,273,0.0,0.0
2023-07-21 07:30:00,274,0.0,0.0
2023-07-21 07:30:00,275,159.0,100.0
2023-07-21 07:30:00,276,76.0,50.0
2023-07-21 07:30:00,277,155.0,100.0
2023-07-21 07:30:00,278,67.0,50.0
2023-07-21 07:30:00,279,159.0,100.0
2023-07-21 07:30:00,280,73.0,50.0
2023-07-21 07:30:00,281,161.0,100.0
2023-07-21 07:30:00,282,73.0,50.0
2023-07-21 07:30:00,283,28.885782,0.0
2023-07-21 07:30:00,284,75.0,50.0
2023-07-21 07:30:00,285,22.247824,0.0
2023-07-21 07:30:00,286,5.005367,0.0
2023-07-21 07:30:00,287,160.0,100.0
2023-07-21 07:30:00,288,74.0,50.0
2023-07-21 07:30:00,289,28.298231,0.0
2023-07-21 07:30:00,290,75.0,50.0
2023-07-21 07:30:00,291,0.0,0.0
2023-07-21 07:30:00,292,0.0,0.0
2023-07-21 07:30:00,293,0.0,0.0
2023-07-21 07:30:00,294,0.0,0.0
2023-07-21 07:30:00,299,173.5,123.99823
2023-07-21 07:30:00,300,0.0,0.0
2023-07-21 07:30:00,301,173.0,123.99823
2023-07-21 07:30:00,302,38.344616,0.0
2023-07-21 07:30:00,303,102.5,66.0
2023-07-21 07:30:00,304,101.0,66.0
2023-07-21 07:30:00,305,310.625702,215.001404
2023-07-21 07:30:00,306,349.0,286.0
2023-07-21 07:30:00,307,296.421387,200.004578
2023-07-21 07:30:00,308,151.5,119.995728
2023-07-21 07:30:00,309,151.5,119.995728
2023-07-21 07:30:00,310,167.0,122.0
2023-07-21 07:30:00,311,155.0,119.995728
2023-07-21 07:30:00,312,155.0,119.995728
2023-07-21 07:30:00,313,171.0,122.0
2023-07-21 07:30:00,314,155.5,117.0
2023-07-21 07:30:00,315,155.5,117.0
2023-07-21 07:30:00,316,0.0,0.0
2023-07-21 07:30:00,317,151.0,117.0
2023-07-21 07:30:00,318,151.0,117.0
2023-07-21 07:30:00,319,175.0,122.0
2023-07-21 07:30:00,320,0.0,0.0
2023-07-21 07:30:00,321,154.5,122.0
2023-07-21 07:30:00,322,88.0,68.0
2023-07-21 07:30:00,323,165.5,122.0
2023-07-21 07:30:00,324,165.5,122.0
2023-07-21 07:30:00,325,176.0,136.0
2023-07-21 07:30:00,326,140.133347,135.0
2023-07-21 07:30:00,327,136.871689,135.0
2023-07-21 07:30:00,328,175.0,150.0
2023-07-21 07:30:00,329,0.0,0.0
2023-07-21 07:30:00,330,0.0,0.0
2023-07-21 07:30:00,331,784.112183,644.669189
2023-07-21 07:30:00,332,778.847473,645.664917
2023-07-21 07:30:00,333,0.0,0.0
2023-07-21 07:30:00,334,4.546437,0.0
2023-07-21 07:30:00,335,14.518241,0.0
2023-07-21 07:30:00,336,49.0,32.0
2023-07-21 07:30:00,337,0.0,0.0
2023-07-21 07:30:00,338,0.0,0.0
2023-07-21 07:30:00,339,0.0,0.0
2023-07-21 07:30:00,340,782.547485,678.700928
2023-07-21 07:30:00,341,0.0,0.0
2023-07-21 07:30:00,342,166.0,135.0
2023-07-21 07:30:00,343,0.0,0.0
2023-07-21 07:30:00,344,0.0,0.0
2023-07-21 07:30:00,345,100.0,79.998932
2023-07-21 07:30:00,346,86.677917,80.0
2023-07-21 07:30:00,347,163.0,163.0
2023-07-21 07:30:00,348,0.0,0.0
2023-07-21 07:30:00,349,0.0,0.0
2023-07-21 07:30:00,350,0.0,0.0
2023-07-21 07:30:00,351,0.0,0.0
2023-07-21 07:30:00,352,0.0,0.0
2023-07-21 07:30:00,353,0.0,0.0
2023-07-21 07:30:00,354,0.0,0.0
2023-07-21 07:30:00,355,0.0,0.0
2023-07-21 07:30:00,356,25.0,10.0
2023-07-21 07:30:00,357,27.5,10.0
2023-07-21 07:30:00,358,19.0,10.000153
2023-07-21 07:30:00,359,19.0,10.000153
2023-07-21 07:30:00,360,23.25,7.0
2023-07-21 07:30:00,361,23.25,7.0
2023-07-21 07:30:00,362,23.25,7.0
2023-07-21 07:30:00,363,23.25,10.0
2023-07-21 07:30:00,364,0.0,0.0
2023-07-21 07:30:00,365,710.0,665.0
2023-07-21 07:30:00,366,378.487396,355.0
2023-07-21 07:30:00,367,379.159668,355.0
2023-07-21 07:30:00,368,0.0,0.0
2023-07-21 07:30:00,369,0.0,0.0
2023-07-21 07:30:00,370,0.0,0.0
2023-07-21 07:30:00,371,0.0,0.0
2023-07-21 07:30:00,372,0.0,0.0
2023-07-21 07:30:00,373,0.0,0.0
2023-07-21 07:30:00,374,0.0,0.0
2023-07-21 07:30:00,375,0.0,0.0
2023-07-21 07:30:00,376,160.0,116.662704
2023-07-21 07:30:00,377,160.0,116.662704
2023-07-21 07:30:00,378,180.0,116.662704
2023-07-21 07:30:00,379,40.0,31.0
2023-07-21 07:30:00,380,0.0,0.0
2023-07-21 07:30:00,381,0.0,0.0
2023-07-21 07:30:00,382,0.0,0.0
2023-07-21 07:30:00,383,165.0,129.972046
2023-07-21 07:30:00,384,94.5,64.986023
2023-07-21 07:30:00,385,273.5,181.090759
2023-07-21 07:30:00,386,273.5,181.914734
2023-07-21 07:30:00,387,275.0,202.0
2023-07-21 07:30:00,388,273.0,181.319641
2023-07-21 07:30:00,389,43.561192,0.0
2023-07-21 07:30:00,390,137.5,101.0
2023-07-21 07:30:00,419,287.0,190.002136
2023-07-21 07:30:00,420,287.0,190.002136
2023-07-21 07:30:00,421,270.0,190.002136
2023-07-21 07:30:00,422,258.0,180.0
2023-07-21 07:30:00,423,258.0,180.0
2023-07-21 07:30:00,432,296.0,216.0
2023-07-21 07:30:00,433,374.119019,254.0
2023-07-21 07:30:00,434,269.5,180.013397
2023-07-21 07:30:00,435,269.5,180.013397
2023-07-21 07:30:00,436,271.5,180.013397
2023-07-21 07:30:00,437,271.5,180.013397
2023-07-21 07:30:00,438,272.0,208.0
2023-07-21 07:30:00,439,275.0,208.0
2023-07-21 07:30:00,440,158.5,150.0
2023-07-21 07:30:00,441,158.5,150.0
2023-07-21 07:30:00,442,148.0,140.0
2023-07-21 07:30:00,443,0.0,0.0
2023-07-21 07:30:00,444,0.0,0.0
2023-07-21 07:30:00,450,0.0,0.0
2023-07-21 07:30:00,451,0.0,0.0
2023-07-21 07:30:00,452,227.0,223.0
2023-07-21 07:30:00,453,113.0,113.0
2023-07-21 07:30:00,459,0.0,0.0
2023-07-21 07:30:00,467,12.0,5.000153
2023-07-21 07:30:00,468,12.0,4.000366
2023-07-21 07:30:00,469,5.000153,1.600391
2023-07-21 07:30:00,471,5.289876,0.0
2023-07-21 07:30:00,472,221.0,180.0
2023-07-21 07:30:00,473,126.0,90.0
2023-07-21 07:30:00,474,223.0,180.0
2023-07-21 07:30:00,475,126.0,90.0
2023-07-21 07:30:00,477,245.5,164.0
2023-07-21 07:30:00,478,245.5,164.0
2023-07-21 07:30:00,479,253.0,163.986282
2023-07-21 07:30:00,480,243.5,164.0
2023-07-21 07:30:00,481,243.5,164.0
2023-07-21 07:30:00,482,252.0,152.0
2023-07-21 07:30:00,485,45.0,20.00061
2023-07-21 07:30:00,486,45.0,20.00061
2023-07-21 07:30:00,487,23.0,13.000565
2023-07-21 07:30:00,488,23.0,13.000565
2023-07-21 07:30:00,489,998.0,795.0
2023-07-21 07:30:00,490,999.0,795.0
2023-07-21 07:30:00,491,968.0,791.0
2023-07-21 07:30:00,492,968.0,786.0
2023-07-21 07:30:00,493,992.0,795.0
2023-07-21 07:30:00,494,991.0,795.0
2023-07-21 07:30:00,495,300.0,200.0
2023-07-21 07:30:00,496,0.0,0.0
2023-07-21 07:30:00,497,0.0,0.0
2023-07-21 07:30:00,498,0.0,0.0
2023-07-21 07:30:00,499,0.0,0.0
2023-07-21 07:30:00,501,286.5,158.003479
2023-07-21 07:30:00,502,158.0,158.0
2023-07-21 07:30:00,503,288.0,200.0
2023-07-21 07:30:00,507,135.0,59.001785
2023-07-21 07:30:00,508,139.199997,106.0
2023-07-21 07:30:00,511,0.0,0.0
2023-07-21 07:30:00,512,0.0,0.0
2023-07-21 07:30:00,513,332.0,150.0
2023-07-21 07:30:00,514,136.0,120.0
2023-07-21 07:30:00,516,0.0,0.0
2023-07-21 07:30:00,521,939.0,764.482727
2023-07-21 07:30:00,522,939.0,743.196106
2023-07-21 07:30:00,523,0.0,0.0
2023-07-21 07:30:00,524,0.0,0.0
2023-07-21 07:30:00,525,0.0,0.0
2023-07-21 07:30:00,526,234.011353,131.0
2023-07-21 07:30:00,527,1357.0,1058.099976
2023-07-21 07:30:00,528,131.0,131.0
2023-07-21 07:30:00,529,707.269226,577.0
2023-07-21 07:30:00,530,716.826904,577.0
2023-07-21 07:30:00,533,0.0,0.0
2023-07-21 07:30:00,534,0.0,0.0
2023-07-21 07:30:00,535,0.0,0.0
2023-07-21 07:30:00,536,0.0,0.0
2023-07-21 07:30:00,537,0.0,0.0
2023-07-21 07:30:00,538,0.0,0.0
2023-07-21 07:30:00,539,335.0,168.0
2023-07-21 07:30:00,540,167.0,84.0
2023-07-21 07:30:00,541,0.0,0.0
2023-07-21 07:30:00,542,0.0,0.0
2023-07-21 07:30:00,544,1012.0,795.0
2023-07-21 07:30:00,545,1012.0,795.0
2023-07-21 07:30:00,546,356.0,186.0
2023-07-21 07:30:00,547,356.0,186.0
2023-07-21 07:30:00,548,326.0,254.0
2023-07-21 07:30:00,549,235.001648,87.0
2023-07-21 07:30:00,550,126.0,43.5
2023-07-21 07:30:00,552,0.0,0.0
2023-07-21 07:30:00,553,0.0,0.0
2023-07-21 07:35:00,1,50.0,40.000244
2023-07-21 07:35:00,2,50.0,40.000244
2023-07-21 07:35:00,3,0.0,0.0
2023-07-21 07:35:00,4,392.961914,364.991486
2023-07-21 07:35:00,5,399.361145,364.991486
2023-07-21 07:35:00,6,0.0,0.0
2023-07-21 07:35:00,7,412.547333,364.991486
2023-07-21 07:35:00,8,0.0,0.0
2023-07-21 07:35:00,9,429.866974,364.917023
2023-07-21 07:35:00,10,0.0,0.0
2023-07-21 07:35:00,11,0.0,0.0
2023-07-21 07:35:00,12,350.0,200.0
2023-07-21 07:35:00,15,423.07431,395.533569
2023-07-21 07:35:00,16,0.0,0.0
2023-07-21 07:35:00,17,0.0,0.0
2023-07-21 07:35:00,18,380.018097,380.018097
2023-07-21 07:35:00,27,615.0,615.0
2023-07-21 07:35:00,28,612.0,612.0
2023-07-21 07:35:00,29,612.0,612.0
2023-07-21 07:35:00,33,0.0,0.0
2023-07-21 07:35:00,36,999.0,795.0
2023-07-21 07:35:00,37,993.0,795.0
2023-07-21 07:35:00,43,0.0,0.0
2023-07-21 07:35:00,46,445.009064,445.009064
2023-07-21 07:35:00,47,0.0,0.0
2023-07-21 07:35:00,48,422.565918,409.872833
2023-07-21 07:35:00,49,440.513855,410.046295
2023-07-21 07:35:00,50,463.0,405.012726
2023-07-21 07:35:00,51,0.0,0.0
2023-07-21 07:35:00,52,0.0,0.0
2023-07-21 07:35:00,53,0.0,0.0
2023-07-21 07:35:00,54,0.0,0.0
2023-07-21 07:35:00,55,0.0,0.0
2023-07-21 07:35:00,56,0.0,0.0
2023-07-21 07:35:00,57,0.0,0.0
2023-07-21 07:35:00,58,0.0,0.0
2023-07-21 07:35:00,59,0.0,0.0
2023-07-21 07:35:00,60,0.0,0.0
2023-07-21 07:35:00,61,446.889465,346.889465
2023-07-21 07:35:00,62,453.373413,353.373413
2023-07-21 07:35:00,63,0.0,0.0
2023-07-21 07:35:00,64,324.69519,280.014557
2023-07-21 07:35:00,65,347.028015,295.264313
2023-07-21 07:35:00,66,331.938019,289.685211
2023-07-21 07:35:00,67,346.302002,294.024567
2023-07-21 07:35:00,68,326.11087,285.197052
2023-07-21 07:35:00,69,712.901978,670.0
2023-07-21 07:35:00,70,711.447083,670.850342
2023-07-21 07:35:00,71,43.5,25.002136
2023-07-21 07:35:00,72,43.5,25.002136
2023-07-21 07:35:00,73,0.0,0.0
2023-07-21 07:35:00,74,0.0,0.0
2023-07-21 07:35:00,75,0.0,0.0
2023-07-21 07:35:00,76,0.0,0.0
2023-07-21 07:35:00,77,0.0,0.0
2023-07-21 07:35:00,78,0.0,0.0
2023-07-21 07:35:00,79,0.0,0.0
2023-07-21 07:35:00,80,0.0,0.0
2023-07-21 07:35:00,83,342.308624,330.352753
2023-07-21 07:35:00,84,334.471527,334.471527
2023-07-21 07:35:00,85,348.967133,320.0
2023-07-21 07:35:00,86,347.96051,320.0
2023-07-21 07:35:00,87,363.279999,329.583588
2023-07-21 07:35:00,88,363.279999,329.757294
2023-07-21 07:35:00,89,364.799988,330.003937
2023-07-21 07:35:00,90,352.513092,330.003937
2023-07-21 07:35:00,91,841.34668,750.0
2023-07-21 07:35:00,92,891.302856,746.845947
2023-07-21 07:35:00,95,0.0,0.0
2023-07-21 07:35:00,96,0.0,0.0
2023-07-21 07:35:00,97,0.0,0.0
2023-07-21 07:35:00,98,0.0,0.0
2023-07-21 07:35:00,99,340.914032,249.0
2023-07-21 07:35:00,100,0.0,0.0
2023-07-21 07:35:00,101,0.0,0.0
2023-07-21 07:35:00,102,0.0,0.0
2023-07-21 07:35:00,103,0.0,0.0
2023-07-21 07:35:00,104,0.0,0.0
2023-07-21 07:35:00,105,0.0,0.0
2023-07-21 07:35:00,106,0.0,0.0
2023-07-21 07:35:00,107,0.0,0.0
2023-07-21 07:35:00,108,0.0,0.0
2023-07-21 07:35:00,112,0.0,0.0
2023-07-21 07:35:00,113,0.0,0.0
2023-07-21 07:35:00,114,0.0,0.0
2023-07-21 07:35:00,115,875.911255,750.045654
2023-07-21 07:35:00,116,895.080261,750.045654
2023-07-21 07:35:00,117,0.0,0.0
2023-07-21 07:35:00,118,0.0,0.0
2023-07-21 07:35:00,119,100.0,60.000153
2023-07-21 07:35:00,120,100.0,60.000153
2023-07-21 07:35:00,126,11.0,8.0
2023-07-21 07:35:00,127,11.0,8.0
2023-07-21 07:35:00,128,994.0,750.0
2023-07-21 07:35:00,129,992.0,750.0
2023-07-21 07:35:00,130,0.0,0.0
2023-07-21 07:35:00,131,986.0,718.0
2023-07-21 07:35:00,132,943.0,758.0
2023-07-21 07:35:00,133,964.0,755.0
2023-07-21 07:35:00,134,180.447556,175.117477
2023-07-21 07:35:00,135,291.0,212.355408
2023-07-21 07:35:00,136,0.0,0.0
2023-07-21 07:35:00,137,0.0,0.0
2023-07-21 07:35:00,138,0.0,0.0
2023-07-21 07:35:00,139,289.0,201.0
2023-07-21 07:35:00,140,0.0,0.0
2023-07-21 07:35:00,141,136.5,94.0
2023-07-21 07:35:00,142,169.5,88.0
2023-07-21 07:35:00,143,169.5,89.143059
2023-07-21 07:35:00,144,177.0,104.0
2023-07-21 07:35:00,145,167.0,88.436272
2023-07-21 07:35:00,146,167.0,88.436272
2023-07-21 07:35:00,147,173.0,104.0
2023-07-21 07:35:00,150,0.0,0.0
2023-07-21 07:35:00,151,0.0,0.0
2023-07-21 07:35:00,152,0.0,0.0
2023-07-21 07:35:00,153,0.0,0.0
2023-07-21 07:35:00,154,238.0,134.0
2023-07-21 07:35:00,155,120.0,67.0
2023-07-21 07:35:00,156,394.997223,350.0
2023-07-21 07:35:00,158,0.0,0.0
2023-07-21 07:35:00,159,1009.0,795.0
2023-07-21 07:35:00,160,0.0,0.0
2023-07-21 07:35:00,161,0.0,0.0
2023-07-21 07:35:00,162,0.0,0.0
2023-07-21 07:35:00,166,0.0,0.0
2023-07-21 07:35:00,167,0.0,0.0
2023-07-21 07:35:00,168,0.0,0.0
2023-07-21 07:35:00,169,0.0,0.0
2023-07-21 07:35:00,170,0.0,0.0
2023-07-21 07:35:00,171,0.0,0.0
2023-07-21 07:35:00,172,0.0,0.0
2023-07-21 07:35:00,173,0.0,0.0
2023-07-21 07:35:00,174,0.0,0.0
2023-07-21 07:35:00,175,0.948051,0.0
2023-07-21 07:35:00,176,291.0,152.0
2023-07-21 07:35:00,177,148.0,107.0
2023-07-21 07:35:00,178,0.0,0.0
2023-07-21 07:35:00,179,0.0,0.0
2023-07-21 07:35:00,180,0.0,0.0
2023-07-21 07:35:00,181,0.0,0.0
2023-07-21 07:35:00,182,0.0,0.0
2023-07-21 07:35:00,183,0.0,0.0
2023-07-21 07:35:00,184,0.0,0.0
2023-07-21 07:35:00,185,0.0,0.0
2023-07-21 07:35:00,186,0.0,0.0
2023-07-21 07:35:00,187,157.0,119.995728
2023-07-21 07:35:00,188,157.0,119.995728
2023-07-21 07:35:00,189,181.0,120.0
2023-07-21 07:35:00,190,1002.0,795.0
2023-07-21 07:35:00,191,1002.0,795.0
2023-07-21 07:35:00,193,16.959312,11.999903
2023-07-21 07:35:00,194,16.959312,11.999903
2023-07-21 07:35:00,195,31.0,29.949463
2023-07-21 07:35:00,196,51.391861,35.0
2023-07-21 07:35:00,197,0.0,0.0
2023-07-21 07:35:00,198,200.0,120.0
2023-07-21 07:35:00,200,0.0,0.0
2023-07-21 07:35:00,207,0.0,0.0
2023-07-21 07:35:00,208,0.0,0.0
2023-07-21 07:35:00,209,0.0,0.0
2023-07-21 07:35:00,210,0.0,0.0
2023-07-21 07:35:00,211,0.0,0.0
2023-07-21 07:35:00,212,0.0,0.0
2023-07-21 07:35:00,213,71.333336,67.0
2023-07-21 07:35:00,214,71.333336,67.0
2023-07-21 07:35:00,215,71.333336,67.0
2023-07-21 07:35:00,216,114.0,111.0
2023-07-21 07:35:00,217,20.0,20.0
2023-07-21 07:35:00,218,20.0,20.0
2023-07-21 07:35:00,219,20.0,20.0
2023-07-21 07:35:00,220,20.0,20.0
2023-07-21 07:35:00,231,0.0,0.0
2023-07-21 07:35:00,232,0.0,0.0
2023-07-21 07:35:00,233,0.0,0.0
2023-07-21 07:35:00,234,0.0,0.0
2023-07-21 07:35:00,237,0.0,0.0
2023-07-21 07:35:00,238,0.0,0.0
2023-07-21 07:35:00,240,282.0,200.0
2023-07-21 07:35:00,241,142.0,100.0
2023-07-21 07:35:00,242,169.0,118.0
2023-07-21 07:35:00,243,171.0,116.371674
2023-07-21 07:35:00,244,171.0,116.371674
2023-07-21 07:35:00,247,73.0,68.0
2023-07-21 07:35:00,248,10.002141,0.0
2023-07-21 07:35:00,249,158.666672,99.590454
2023-07-21 07:35:00,250,158.666672,99.425659
2023-07-21 07:35:00,251,158.666672,99.645386
2023-07-21 07:35:00,252,255.0,195.0
2023-07-21 07:35:00,253,102.0,69.000366
2023-07-21 07:35:00,254,39.0,34.500183
2023-07-21 07:35:00,255,247.0,167.0
2023-07-21 07:35:00,256,247.0,167.0
2023-07-21 07:35:00,257,262.0,216.0
2023-07-21 07:35:00,258,277.5,162.007477
2023-07-21 07:35:00,259,277.5,162.007477
2023-07-21 07:35:00,260,274.0,208.0
2023-07-21 07:35:00,264,10.000229,5.000229
2023-07-21 07:35:00,265,10.000229,5.000229
2023-07-21 07:35:00,266,300.0,230.0
2023-07-21 07:35:00,267,0.0,0.0
2023-07-21 07:35:00,268,0.0,0.0
2023-07-21 07:35:00,269,0.0,0.0
2023-07-21 07:35:00,270,0.0,0.0
2023-07-21 07:35:00,271,84.323059,75.0
2023-07-21 07:35:00,272,0.0,0.0
2023-07-21 07:35:00,273,0.0,0.0
2023-07-21 07:35:00,274,0.0,0.0
2023-07-21 07:35:00,275,159.0,100.0
2023-07-21 07:35:00,276,76.0,50.0
2023-07-21 07:35:00,277,155.0,100.0
2023-07-21 07:35:00,278,67.0,50.0
2023-07-21 07:35:00,279,159.0,100.0
2023-07-21 07:35:00,280,73.0,50.0
2023-07-21 07:35:00,281,161.0,100.0
2023-07-21 07:35:00,282,73.0,50.0
2023-07-21 07:35:00,283,159.0,100.0
2023-07-21 07:35:00,284,75.0,50.0
2023-07-21 07:35:00,285,23.573311,0.0
2023-07-21 07:35:00,286,10.71048,0.0
2023-07-21 07:35:00,287,160.0,100.0
2023-07-21 07:35:00,288,74.0,50.0
2023-07-21 07:35:00,289,27.866491,0.0
2023-07-21 07:35:00,290,75.0,50.0
2023-07-21 07:35:00,291,0.0,0.0
2023-07-21 07:35:00,292,0.0,0.0
2023-07-21 07:35:00,293,0.0,0.0
2023-07-21 07:35:00,294,0.0,0.0
2023-07-21 07:35:00,299,173.5,123.99823
2023-07-21 07:35:00,300,5.984223,0.0
2023-07-21 07:35:00,301,173.0,123.99823
2023-07-21 07:35:00,302,46.038036,0.0
2023-07-21 07:35:00,303,102.5,66.0
2023-07-21 07:35:00,304,101.0,66.0
2023-07-21 07:35:00,305,309.417999,215.001404
2023-07-21 07:35:00,306,349.0,286.0
2023-07-21 07:35:00,307,295.806183,200.004578
2023-07-21 07:35:00,308,151.5,119.995728
2023-07-21 07:35:00,309,151.5,119.995728
2023-07-21 07:35:00,310,167.0,122.0
2023-07-21 07:35:00,311,155.0,119.995728
2023-07-21 07:35:00,312,155.0,119.995728
2023-07-21 07:35:00,313,171.0,122.0
2023-07-21 07:35:00,314,155.5,117.0
2023-07-21 07:35:00,315,155.5,117.0
2023-07-21 07:35:00,316,0.0,0.0
2023-07-21 07:35:00,317,151.0,119.995728
2023-07-21 07:35:00,318,151.0,119.995728
2023-07-21 07:35:00,319,175.0,122.0
2023-07-21 07:35:00,320,4.896162,0.0
2023-07-21 07:35:00,321,154.5,122.0
2023-07-21 07:35:00,322,88.0,68.0
2023-07-21 07:35:00,323,165.5,122.0
2023-07-21 07:35:00,324,165.5,122.0
2023-07-21 07:35:00,325,176.0,136.0
2023-07-21 07:35:00,326,140.324081,135.0
2023-07-21 07:35:00,327,137.768173,135.0
2023-07-21 07:35:00,328,175.0,150.0
2023-07-21 07:35:00,329,0.0,0.0
2023-07-21 07:35:00,330,0.0,0.0
2023-07-21 07:35:00,331,781.266602,644.627686
2023-07-21 07:35:00,332,766.440796,645.664917
2023-07-21 07:35:00,333,0.0,0.0
2023-07-21 07:35:00,334,4.440071,0.0
2023-07-21 07:35:00,335,69.5,50.99826
2023-07-21 07:35:00,336,5.744025,0.0
2023-07-21 07:35:00,337,0.0,0.0
2023-07-21 07:35:00,338,0.0,0.0
2023-07-21 07:35:00,339,0.0,0.0
2023-07-21 07:35:00,340,776.939453,678.991333
2023-07-21 07:35:00,341,0.0,0.0
2023-07-21 07:35:00,342,166.0,135.0
2023-07-21 07:35:00,343,0.0,0.0
2023-07-21 07:35:00,344,0.0,0.0
2023-07-21 07:35:00,345,100.0,79.998932
2023-07-21 07:35:00,346,87.244415,80.0
2023-07-21 07:35:00,347,163.0,163.0
2023-07-21 07:35:00,348,0.0,0.0
2023-07-21 07:35:00,349,0.0,0.0
2023-07-21 07:35:00,350,0.0,0.0
2023-07-21 07:35:00,351,0.0,0.0
2023-07-21 07:35:00,352,0.0,0.0
2023-07-21 07:35:00,353,0.0,0.0
2023-07-21 07:35:00,354,0.0,0.0
2023-07-21 07:35:00,355,0.0,0.0
2023-07-21 07:35:00,356,25.0,10.0
2023-07-21 07:35:00,357,27.5,10.0
2023-07-21 07:35:00,358,19.0,10.000153
2023-07-21 07:35:00,359,19.0,10.000153
2023-07-21 07:35:00,360,23.25,7.0
2023-07-21 07:35:00,361,23.25,7.0
2023-07-21 07:35:00,362,23.25,7.0
2023-07-21 07:35:00,363,23.25,10.0
2023-07-21 07:35:00,364,0.0,0.0
2023-07-21 07:35:00,365,710.0,665.0
2023-07-21 07:35:00,366,378.487396,355.0
2023-07-21 07:35:00,367,379.159668,355.0
2023-07-21 07:35:00,368,0.0,0.0
2023-07-21 07:35:00,369,0.0,0.0
2023-07-21 07:35:00,370,0.0,0.0
2023-07-21 07:35:00,371,0.0,0.0
2023-07-21 07:35:00,372,0.0,0.0
2023-07-21 07:35:00,373,0.0,0.0
2023-07-21 07:35:00,374,0.0,0.0
2023-07-21 07:35:00,375,0.0,0.0
2023-07-21 07:35:00,376,160.0,116.662704
2023-07-21 07:35:00,377,160.0,116.662704
2023-07-21 07:35:00,378,180.0,116.662704
2023-07-21 07:35:00,379,40.0,31.0
2023-07-21 07:35:00,380,0.0,0.0
2023-07-21 07:35:00,381,0.0,0.0
2023-07-21 07:35:00,382,0.0,0.0
2023-07-21 07:35:00,383,165.0,129.972046
2023-07-21 07:35:00,384,94.5,64.986023
2023-07-21 07:35:00,385,273.5,181.090759
2023-07-21 07:35:00,386,273.5,181.411194
2023-07-21 07:35:00,387,275.0,202.0
2023-07-21 07:35:00,388,273.0,181.350159
2023-07-21 07:35:00,389,273.0,180.785583
2023-07-21 07:35:00,390,275.0,202.0
2023-07-21 07:35:00,419,287.0,190.002136
2023-07-21 07:35:00,420,287.0,190.002136
2023-07-21 07:35:00,421,270.0,190.002136
2023-07-21 07:35:00,422,258.0,180.0
2023-07-21 07:35:00,423,258.0,180.0
2023-07-21 07:35:00,432,296.0,216.0
2023-07-21 07:35:00,433,372.738556,254.0
2023-07-21 07:35:00,434,269.5,180.013397
2023-07-21 07:35:00,435,269.5,180.013397
2023-07-21 07:35:00,436,271.5,180.013397
2023-07-21 07:35:00,437,271.5,180.013397
2023-07-21 07:35:00,438,272.0,208.0
2023-07-21 07:35:00,439,275.0,208.0
2023-07-21 07:35:00,440,158.5,150.0
2023-07-21 07:35:00,441,158.5,150.0
2023-07-21 07:35:00,442,148.0,140.0
2023-07-21 07:35:00,443,0.0,0.0
2023-07-21 07:35:00,444,0.0,0.0
2023-07-21 07:35:00,450,0.0,0.0
2023-07-21 07:35:00,451,0.0,0.0
2023-07-21 07:35:00,452,227.0,223.0
2023-07-21 07:35:00,453,113.0,113.0
2023-07-21 07:35:00,459,0.0,0.0
2023-07-21 07:35:00,467,12.0,5.000153
2023-07-21 07:35:00,468,12.0,4.000366
2023-07-21 07:35:00,469,5.000153,1.600391
2023-07-21 07:35:00,471,15.0,7.0
2023-07-21 07:35:00,472,221.0,180.0
2023-07-21 07:35:00,473,126.0,90.0
2023-07-21 07:35:00,474,223.0,180.0
2023-07-21 07:35:00,475,126.0,90.0
2023-07-21 07:35:00,477,245.5,164.0
2023-07-21 07:35:00,478,245.5,164.0
2023-07-21 07:35:00,479,253.0,163.986282
2023-07-21 07:35:00,480,243.5,164.0
2023-07-21 07:35:00,481,243.5,164.0
2023-07-21 07:35:00,482,252.0,152.0
2023-07-21 07:35:00,485,45.0,20.00061
2023-07-21 07:35:00,486,45.0,20.00061
2023-07-21 07:35:00,487,23.0,13.000565
2023-07-21 07:35:00,488,23.0,13.000565
2023-07-21 07:35:00,489,998.0,795.0
2023-07-21 07:35:00,490,999.0,795.0
2023-07-21 07:35:00,491,968.0,791.0
2023-07-21 07:35:00,492,968.0,786.0
2023-07-21 07:35:00,493,992.0,795.0
2023-07-21 07:35:00,494,991.0,795.0
2023-07-21 07:35:00,495,300.0,200.0
2023-07-21 07:35:00,496,0.0,0.0
2023-07-21 07:35:00,497,0.0,0.0
2023-07-21 07:35:00,498,0.0,0.0
2023-07-21 07:35:00,499,0.0,0.0
2023-07-21 07:35:00,501,286.5,158.003479
2023-07-21 07:35:00,502,158.0,158.0
2023-07-21 07:35:00,503,288.0,200.0
2023-07-21 07:35:00,507,135.0,59.001785
2023-07-21 07:35:00,508,139.199997,106.0
2023-07-21 07:35:00,511,0.0,0.0
2023-07-21 07:35:00,512,0.0,0.0
2023-07-21 07:35:00,513,332.0,150.0
2023-07-21 07:35:00,514,136.0,120.0
2023-07-21 07:35:00,516,0.0,0.0
2023-07-21 07:35:00,521,939.0,740.749756
2023-07-21 07:35:00,522,939.0,723.171448
2023-07-21 07:35:00,523,0.0,0.0
2023-07-21 07:35:00,524,0.0,0.0
2023-07-21 07:35:00,525,0.0,0.0
2023-07-21 07:35:00,526,234.492004,131.0
2023-07-21 07:35:00,527,1357.0,1058.099976
2023-07-21 07:35:00,528,131.0,131.0
2023-07-21 07:35:00,529,707.269226,577.0
2023-07-21 07:35:00,530,716.826904,577.0
2023-07-21 07:35:00,533,0.0,0.0
2023-07-21 07:35:00,534,0.0,0.0
2023-07-21 07:35:00,535,0.0,0.0
2023-07-21 07:35:00,536,0.0,0.0
2023-07-21 07:35:00,537,0.0,0.0
2023-07-21 07:35:00,538,0.0,0.0
2023-07-21 07:35:00,539,335.0,168.0
2023-07-21 07:35:00,540,167.0,84.0
2023-07-21 07:35:00,541,0.0,0.0
2023-07-21 07:35:00,542,0.0,0.0
2023-07-21 07:35:00,544,1012.0,795.0
2023-07-21 07:35:00,545,1012.0,795.0
2023-07-21 07:35:00,546,356.0,186.0
2023-07-21 07:35:00,547,356.0,186.0
2023-07-21 07:35:00,548,326.0,254.0
2023-07-21 07:35:00,549,235.001648,87.0
2023-07-21 07:35:00,550,126.0,43.5
2023-07-21 07:35:00,552,0.0,0.0
2023-07-21 07:35:00,553,0.0,0.0
2023-07-21 07:40:00,1,50.0,40.000244
2023-07-21 07:40:00,2,50.0,40.000244
2023-07-21 07:40:00,3,0.0,0.0
2023-07-21 07:40:00,4,385.248291,364.991486
2023-07-21 07:40:00,5,394.9422,364.991486
2023-07-21 07:40:00,6,0.0,0.0
2023-07-21 07:40:00,7,384.60849,364.991486
2023-07-21 07:40:00,8,0.0,0.0
2023-07-21 07:40:00,9,427.295715,364.917023
2023-07-21 07:40:00,10,0.0,0.0
2023-07-21 07:40:00,11,0.0,0.0
2023-07-21 07:40:00,12,350.0,200.0
2023-07-21 07:40:00,15,416.761139,395.533569
2023-07-21 07:40:00,16,0.0,0.0
2023-07-21 07:40:00,17,0.0,0.0
2023-07-21 07:40:00,18,380.018097,380.018097
2023-07-21 07:40:00,27,615.0,615.0
2023-07-21 07:40:00,28,612.0,612.0
2023-07-21 07:40:00,29,612.0,612.0
2023-07-21 07:40:00,33,0.0,0.0
2023-07-21 07:40:00,36,999.0,795.0
2023-07-21 07:40:00,37,993.0,795.0
2023-07-21 07:40:00,43,0.0,0.0
2023-07-21 07:40:00,46,445.009064,445.009064
2023-07-21 07:40:00,47,0.0,0.0
2023-07-21 07:40:00,48,431.08429,409.872833
2023-07-21 07:40:00,49,440.377136,410.046295
2023-07-21 07:40:00,50,463.0,405.012726
2023-07-21 07:40:00,51,0.0,0.0
2023-07-21 07:40:00,52,0.0,0.0
2023-07-21 07:40:00,53,0.0,0.0
2023-07-21 07:40:00,54,0.0,0.0
2023-07-21 07:40:00,55,0.0,0.0
2023-07-21 07:40:00,56,0.0,0.0
2023-07-21 07:40:00,57,0.0,0.0
2023-07-21 07:40:00,58,0.0,0.0
2023-07-21 07:40:00,59,0.0,0.0
2023-07-21 07:40:00,60,0.0,0.0
2023-07-21 07:40:00,61,450.049133,350.049133
2023-07-21 07:40:00,62,454.939606,354.939606
2023-07-21 07:40:00,63,0.0,0.0
2023-07-21 07:40:00,64,330.134308,280.014557
2023-07-21 07:40:00,65,347.028015,295.264313
2023-07-21 07:40:00,66,331.938019,289.685211
2023-07-21 07:40:00,67,346.302002,294.024567
2023-07-21 07:40:00,68,326.11087,285.197052
2023-07-21 07:40:00,69,712.901978,670.163574
2023-07-21 07:40:00,70,711.447083,670.621338
2023-07-21 07:40:00,71,43.5,25.002136
2023-07-21 07:40:00,72,43.5,25.002136
2023-07-21 07:40:00,73,0.0,0.0
2023-07-21 07:40:00,74,0.0,0.0
2023-07-21 07:40:00,75,0.0,0.0
2023-07-21 07:40:00,76,0.0,0.0
2023-07-21 07:40:00,77,0.0,0.0
2023-07-21 07:40:00,78,0.0,0.0
2023-07-21 07:40:00,79,0.0,0.0
2023-07-21 07:40:00,80,0.0,0.0
2023-07-21 07:40:00,83,351.269806,330.352753
2023-07-21 07:40:00,84,341.975037,334.471527
2023-07-21 07:40:00,85,360.944977,320.0
2023-07-21 07:40:00,86,333.946228,320.0
2023-07-21 07:40:00,87,363.279999,329.583588
2023-07-21 07:40:00,88,363.279999,329.757294
2023-07-21 07:40:00,89,364.799988,330.003937
2023-07-21 07:40:00,90,349.677246,330.003937
2023-07-21 07:40:00,91,841.34668,750.0
2023-07-21 07:40:00,92,859.466492,746.845947
2023-07-21 07:40:00,95,0.0,0.0
2023-07-21 07:40:00,96,0.0,0.0
2023-07-21 07:40:00,97,0.0,0.0
2023-07-21 07:40:00,98,0.0,0.0
2023-07-21 07:40:00,99,346.493866,249.0
2023-07-21 07:40:00,100,0.0,0.0
2023-07-21 07:40:00,101,0.0,0.0
2023-07-21 07:40:00,102,0.0,0.0
2023-07-21 07:40:00,103,0.0,0.0
2023-07-21 07:40:00,104,0.0,0.0
2023-07-21 07:40:00,105,0.0,0.0
2023-07-21 07:40:00,106,0.0,0.0
2023-07-21 07:40:00,107,0.0,0.0
2023-07-21 07:40:00,108,0.0,0.0
2023-07-21 07:40:00,112,0.0,0.0
2023-07-21 07:40:00,113,0.0,0.0
2023-07-21 07:40:00,114,0.0,0.0
2023-07-21 07:40:00,115,861.923218,750.045654
2023-07-21 07:40:00,116,874.225769,750.045654
2023-07-21 07:40:00,117,0.0,0.0
2023-07-21 07:40:00,118,0.0,0.0
2023-07-21 07:40:00,119,100.0,60.000153
2023-07-21 07:40:00,120,100.0,60.000153
2023-07-21 07:40:00,126,11.0,8.0
2023-07-21 07:40:00,127,11.0,8.0
2023-07-21 07:40:00,128,994.0,750.0
2023-07-21 07:40:00,129,992.0,750.0
2023-07-21 07:40:00,130,0.0,0.0
2023-07-21 07:40:00,131,986.0,718.0
2023-07-21 07:40:00,132,943.0,758.0
2023-07-21 07:40:00,133,964.0,755.0
2023-07-21 07:40:00,134,177.520981,175.0
2023-07-21 07:40:00,135,291.0,210.0
2023-07-21 07:40:00,136,0.0,0.0
2023-07-21 07:40:00,137,0.0,0.0
2023-07-21 07:40:00,138,0.0,0.0
2023-07-21 07:40:00,139,289.0,201.0
2023-07-21 07:40:00,140,0.0,0.0
2023-07-21 07:40:00,141,136.5,94.0
2023-07-21 07:40:00,142,169.5,88.0
2023-07-21 07:40:00,143,169.5,88.907463
2023-07-21 07:40:00,144,177.0,104.0
2023-07-21 07:40:00,145,167.0,88.436272
2023-07-21 07:40:00,146,167.0,88.436272
2023-07-21 07:40:00,147,173.0,104.0
2023-07-21 07:40:00,150,0.0,0.0
2023-07-21 07:40:00,151,0.0,0.0
2023-07-21 07:40:00,152,0.0,0.0
2023-07-21 07:40:00,153,0.0,0.0
2023-07-21 07:40:00,154,238.0,134.0
2023-07-21 07:40:00,155,120.0,67.0
2023-07-21 07:40:00,156,394.997223,350.0
2023-07-21 07:40:00,158,0.0,0.0
2023-07-21 07:40:00,159,1009.0,795.0
2023-07-21 07:40:00,160,0.0,0.0
2023-07-21 07:40:00,161,0.0,0.0
2023-07-21 07:40:00,162,0.0,0.0
2023-07-21 07:40:00,166,0.0,0.0
2023-07-21 07:40:00,167,0.0,0.0
2023-07-21 07:40:00,168,0.0,0.0
2023-07-21 07:40:00,169,0.0,0.0
2023-07-21 07:40:00,170,0.0,0.0
2023-07-21 07:40:00,171,0.0,0.0
2023-07-21 07:40:00,172,0.0,0.0
2023-07-21 07:40:00,173,0.0,0.0
2023-07-21 07:40:00,174,0.0,0.0
2023-07-21 07:40:00,175,22.284496,0.0
2023-07-21 07:40:00,176,291.0,152.0
2023-07-21 07:40:00,177,148.0,107.0
2023-07-21 07:40:00,178,0.0,0.0
2023-07-21 07:40:00,179,0.0,0.0
2023-07-21 07:40:00,180,0.0,0.0
2023-07-21 07:40:00,181,0.0,0.0
2023-07-21 07:40:00,182,0.0,0.0
2023-07-21 07:40:00,183,0.0,0.0
2023-07-21 07:40:00,184,0.0,0.0
2023-07-21 07:40:00,185,0.0,0.0
2023-07-21 07:40:00,186,0.0,0.0
2023-07-21 07:40:00,187,157.0,119.995728
2023-07-21 07:40:00,188,157.0,119.995728
2023-07-21 07:40:00,189,181.0,120.0
2023-07-21 07:40:00,190,1002.0,795.0
2023-07-21 07:40:00,191,1002.0,795.0
2023-07-21 07:40:00,193,16.959312,11.999903
2023-07-21 07:40:00,194,16.959312,11.999903
2023-07-21 07:40:00,195,31.0,29.949463
2023-07-21 07:40:00,196,51.391861,35.0
2023-07-21 07:40:00,197,0.0,0.0
2023-07-21 07:40:00,198,200.0,120.0
2023-07-21 07:40:00,200,0.0,0.0
2023-07-21 07:40:00,207,0.0,0.0
2023-07-21 07:40:00,208,0.0,0.0
2023-07-21 07:40:00,209,0.0,0.0
2023-07-21 07:40:00,210,0.0,0.0
2023-07-21 07:40:00,211,0.0,0.0
2023-07-21 07:40:00,212,0.0,0.0
2023-07-21 07:40:00,213,69.191269,69.191269
2023-07-21 07:40:00,214,71.333336,67.0
2023-07-21 07:40:00,215,68.678543,68.678543
2023-07-21 07:40:00,216,114.0,111.0
2023-07-21 07:40:00,217,20.0,20.0
2023-07-21 07:40:00,218,20.0,20.0
2023-07-21 07:40:00,219,20.0,20.0
2023-07-21 07:40:00,220,20.0,20.0
2023-07-21 07:40:00,231,0.0,0.0
2023-07-21 07:40:00,232,0.0,0.0
2023-07-21 07:40:00,233,0.0,0.0
2023-07-21 07:40:00,234,0.0,0.0
2023-07-21 07:40:00,237,0.0,0.0
2023-07-21 07:40:00,238,0.0,0.0
2023-07-21 07:40:00,240,282.0,200.0
2023-07-21 07:40:00,241,142.0,100.0
2023-07-21 07:40:00,242,169.0,118.0
2023-07-21 07:40:00,243,171.0,116.371674
2023-07-21 07:40:00,244,171.0,116.371674
2023-07-21 07:40:00,247,73.0,68.0
2023-07-21 07:40:00,248,10.731452,0.0
2023-07-21 07:40:00,249,158.666672,99.700317
2023-07-21 07:40:00,250,158.666672,99.46228
2023-07-21 07:40:00,251,158.666672,99.645386
2023-07-21 07:40:00,252,255.0,195.0
2023-07-21 07:40:00,253,102.0,69.000366
2023-07-21 07:40:00,254,39.0,34.500183
2023-07-21 07:40:00,255,247.0,167.0
2023-07-21 07:40:00,256,247.0,167.0
2023-07-21 07:40:00,257,262.0,216.0
2023-07-21 07:40:00,258,277.5,162.007477
2023-07-21 07:40:00,259,277.5,162.007477
2023-07-21 07:40:00,260,274.0,208.0
2023-07-21 07:40:00,264,10.000229,5.000229
2023-07-21 07:40:00,265,10.000229,5.000229
2023-07-21 07:40:00,266,300.0,230.0
2023-07-21 07:40:00,267,0.0,0.0
2023-07-21 07:40:00,268,0.0,0.0
2023-07-21 07:40:00,269,0.0,0.0
2023-07-21 07:40:00,270,0.0,0.0
2023-07-21 07:40:00,271,84.323059,75.0
2023-07-21 07:40:00,272,84.822235,75.0
2023-07-21 07:40:00,273,0.0,0.0
2023-07-21 07:40:00,274,0.0,0.0
2023-07-21 07:40:00,275,159.0,100.0
2023-07-21 07:40:00,276,76.0,50.0
2023-07-21 07:40:00,277,155.0,100.0
2023-07-21 07:40:00,278,67.0,50.0
2023-07-21 07:40:00,279,159.0,100.0
2023-07-21 07:40:00,280,73.0,50.0
2023-07-21 07:40:00,281,161.0,100.0
2023-07-21 07:40:00,282,73.0,50.0
2023-07-21 07:40:00,283,159.0,100.0
2023-07-21 07:40:00,284,75.0,50.0
2023-07-21 07:40:00,285,24.042681,0.0
2023-07-21 07:40:00,286,18.99696,0.0
2023-07-21 07:40:00,287,160.0,100.0
2023-07-21 07:40:00,288,74.0,50.0
2023-07-21 07:40:00,289,27.421354,0.0
2023-07-21 07:40:00,290,75.0,50.0
2023-07-21 07:40:00,291,0.0,0.0
2023-07-21 07:40:00,292,0.0,0.0
2023-07-21 07:40:00,293,0.0,0.0
2023-07-21 07:40:00,294,0.0,0.0
2023-07-21 07:40:00,299,173.5,123.99823
2023-07-21 07:40:00,300,173.5,123.99823
2023-07-21 07:40:00,301,173.0,123.99823
2023-07-21 07:40:00,302,173.0,123.99823
2023-07-21 07:40:00,303,205.0,132.0
2023-07-21 07:40:00,304,202.0,132.0
2023-07-21 07:40:00,305,311.445557,215.001404
2023-07-21 07:40:00,306,349.0,286.0
2023-07-21 07:40:00,307,296.745789,200.004578
2023-07-21 07:40:00,308,151.5,119.995728
2023-07-21 07:40:00,309,151.5,119.995728
2023-07-21 07:40:00,310,167.0,122.0
2023-07-21 07:40:00,311,155.0,119.995728
2023-07-21 07:40:00,312,155.0,119.995728
2023-07-21 07:40:00,313,171.0,122.0
2023-07-21 07:40:00,314,155.5,117.0
2023-07-21 07:40:00,315,155.5,117.0
2023-07-21 07:40:00,316,0.0,0.0
2023-07-21 07:40:00,317,151.0,119.995728
2023-07-21 07:40:00,318,151.0,119.995728
2023-07-21 07:40:00,319,175.0,122.0
2023-07-21 07:40:00,320,23.007212,0.0
2023-07-21 07:40:00,321,154.5,122.0
2023-07-21 07:40:00,322,88.0,68.0
2023-07-21 07:40:00,323,165.5,122.0
2023-07-21 07:40:00,324,165.5,122.0
2023-07-21 07:40:00,325,176.0,136.0
2023-07-21 07:40:00,326,141.51622,135.0
2023-07-21 07:40:00,327,138.283157,135.0
2023-07-21 07:40:00,328,175.0,150.0
2023-07-21 07:40:00,329,0.0,0.0
2023-07-21 07:40:00,330,0.0,0.0
2023-07-21 07:40:00,331,783.668213,644.627686
2023-07-21 07:40:00,332,773.858093,645.664917
2023-07-21 07:40:00,333,0.0,0.0
2023-07-21 07:40:00,334,4.158747,0.0
2023-07-21 07:40:00,335,69.5,50.99826
2023-07-21 07:40:00,336,5.307087,0.0
2023-07-21 07:40:00,337,0.0,0.0
2023-07-21 07:40:00,338,0.0,0.0
2023-07-21 07:40:00,339,0.0,0.0
2023-07-21 07:40:00,340,756.359497,679.240234
2023-07-21 07:40:00,341,0.0,0.0
2023-07-21 07:40:00,342,166.0,135.0
2023-07-21 07:40:00,343,0.0,0.0
2023-07-21 07:40:00,344,0.0,0.0
2023-07-21 07:40:00,345,100.0,79.998932
2023-07-21 07:40:00,346,87.107086,80.0
2023-07-21 07:40:00,347,163.0,163.0
2023-07-21 07:40:00,348,0.0,0.0
2023-07-21 07:40:00,349,0.0,0.0
2023-07-21 07:40:00,350,0.0,0.0
2023-07-21 07:40:00,351,0.0,0.0
2023-07-21 07:40:00,352,0.0,0.0
2023-07-21 07:40:00,353,0.0,0.0
2023-07-21 07:40:00,354,0.0,0.0
2023-07-21 07:40:00,355,0.0,0.0
2023-07-21 07:40:00,356,25.0,10.0
2023-07-21 07:40:00,357,27.5,10.0
2023-07-21 07:40:00,358,19.0,10.000153
2023-07-21 07:40:00,359,19.0,10.000153
2023-07-21 07:40:00,360,23.25,7.0
2023-07-21 07:40:00,361,23.25,7.0
2023-07-21 07:40:00,362,23.25,7.0
2023-07-21 07:40:00,363,23.25,10.0
2023-07-21 07:40:00,364,0.0,0.0
2023-07-21 07:40:00,365,710.0,665.0
2023-07-21 07:40:00,366,378.487396,355.0
2023-07-21 07:40:00,367,379.159668,355.0
2023-07-21 07:40:00,368,0.0,0.0
2023-07-21 07:40:00,369,0.0,0.0
2023-07-21 07:40:00,370,0.0,0.0
2023-07-21 07:40:00,371,0.0,0.0
2023-07-21 07:40:00,372,0.0,0.0
2023-07-21 07:40:00,373,0.0,0.0
2023-07-21 07:40:00,374,0.0,0.0
2023-07-21 07:40:00,375,0.0,0.0
2023-07-21 07:40:00,376,160.0,116.662704
2023-07-21 07:40:00,377,160.0,116.662704
2023-07-21 07:40:00,378,180.0,116.662704
2023-07-21 07:40:00,379,40.0,31.0
2023-07-21 07:40:00,380,0.0,0.0
2023-07-21 07:40:00,381,0.0,0.0
2023-07-21 07:40:00,382,165.0,129.972046
2023-07-21 07:40:00,383,165.0,129.972046
2023-07-21 07:40:00,384,189.0,129.972046
2023-07-21 07:40:00,385,273.5,181.090759
2023-07-21 07:40:00,386,273.5,181.685852
2023-07-21 07:40:00,387,275.0,202.0
2023-07-21 07:40:00,388,273.0,181.319641
2023-07-21 07:40:00,389,273.0,180.785583
2023-07-21 07:40:00,390,275.0,202.0
2023-07-21 07:40:00,419,287.0,190.002136
2023-07-21 07:40:00,420,287.0,190.002136
2023-07-21 07:40:00,421,270.0,190.002136
2023-07-21 07:40:00,422,258.0,180.0
2023-07-21 07:40:00,423,258.0,180.0
2023-07-21 07:40:00,432,296.0,216.0
2023-07-21 07:40:00,433,373.772644,254.0
2023-07-21 07:40:00,434,269.5,180.013397
2023-07-21 07:40:00,435,269.5,180.013397
2023-07-21 07:40:00,436,271.5,180.013397
2023-07-21 07:40:00,437,271.5,180.013397
2023-07-21 07:40:00,438,272.0,208.0
2023-07-21 07:40:00,439,275.0,208.0
2023-07-21 07:40:00,440,158.5,150.0
2023-07-21 07:40:00,441,158.5,150.0
2023-07-21 07:40:00,442,148.0,140.0
2023-07-21 07:40:00,443,0.0,0.0
2023-07-21 07:40:00,444,0.0,0.0
2023-07-21 07:40:00,450,0.0,0.0
2023-07-21 07:40:00,451,0.0,0.0
2023-07-21 07:40:00,452,227.0,223.0
2023-07-21 07:40:00,453,113.0,113.0
2023-07-21 07:40:00,459,0.0,0.0
2023-07-21 07:40:00,467,12.0,5.000153
2023-07-21 07:40:00,468,12.0,4.000366
2023-07-21 07:40:00,469,5.000153,1.600391
2023-07-21 07:40:00,471,5.244994,0.0
2023-07-21 07:40:00,472,221.0,180.0
2023-07-21 07:40:00,473,126.0,90.0
2023-07-21 07:40:00,474,223.0,180.0
2023-07-21 07:40:00,475,126.0,90.0
2023-07-21 07:40:00,477,245.5,164.0
2023-07-21 07:40:00,478,245.5,164.0
2023-07-21 07:40:00,479,253.0,163.986282
2023-07-21 07:40:00,480,243.5,164.0
2023-07-21 07:40:00,481,243.5,164.0
2023-07-21 07:40:00,482,252.0,152.0
2023-07-21 07:40:00,485,45.0,20.00061
2023-07-21 07:40:00,486,45.0,20.00061
2023-07-21 07:40:00,487,23.0,13.000565
2023-07-21 07:40:00,488,23.0,13.000565
2023-07-21 07:40:00,489,998.0,795.0
2023-07-21 07:40:00,490,999.0,795.0
2023-07-21 07:40:00,491,968.0,791.0
2023-07-21 07:40:00,492,968.0,786.0
2023-07-21 07:40:00,493,992.0,795.0
2023-07-21 07:40:00,494,991.0,795.0
2023-07-21 07:40:00,495,300.0,200.0
2023-07-21 07:40:00,496,0.0,0.0
2023-07-21 07:40:00,497,0.0,0.0
2023-07-21 07:40:00,498,0.0,0.0
2023-07-21 07:40:00,499,0.0,0.0
2023-07-21 07:40:00,501,286.5,158.003479
2023-07-21 07:40:00,502,158.0,158.0
2023-07-21 07:40:00,503,288.0,200.0
2023-07-21 07:40:00,507,135.0,59.001785
2023-07-21 07:40:00,508,139.199997,106.0
2023-07-21 07:40:00,511,0.0,0.0
2023-07-21 07:40:00,512,0.0,0.0
2023-07-21 07:40:00,513,332.0,150.0
2023-07-21 07:40:00,514,136.0,120.0
2023-07-21 07:40:00,516,0.0,0.0
2023-07-21 07:40:00,521,939.0,738.499268
2023-07-21 07:40:00,522,939.0,730.602783
2023-07-21 07:40:00,523,0.0,0.0
2023-07-21 07:40:00,524,0.0,0.0
2023-07-21 07:40:00,525,0.0,0.0
2023-07-21 07:40:00,526,232.843994,131.0
2023-07-21 07:40:00,527,1357.0,1058.099976
2023-07-21 07:40:00,528,131.0,131.0
2023-07-21 07:40:00,529,707.269226,577.0
2023-07-21 07:40:00,530,716.826904,577.0
2023-07-21 07:40:00,533,0.0,0.0
2023-07-21 07:40:00,534,0.0,0.0
2023-07-21 07:40:00,535,0.0,0.0
2023-07-21 07:40:00,536,0.0,0.0
2023-07-21 07:40:00,537,0.0,0.0
2023-07-21 07:40:00,538,0.0,0.0
2023-07-21 07:40:00,539,335.0,168.0
2023-07-21 07:40:00,540,167.0,84.0
2023-07-21 07:40:00,541,0.0,0.0
2023-07-21 07:40:00,542,0.0,0.0
2023-07-21 07:40:00,544,1012.0,795.0
2023-07-21 07:40:00,545,1012.0,795.0
2023-07-21 07:40:00,546,356.0,186.0
2023-07-21 07:40:00,547,356.0,186.0
2023-07-21 07:40:00,548,326.0,254.0
2023-07-21 07:40:00,549,235.001648,87.0
2023-07-21 07:40:00,550,126.0,43.5
2023-07-21 07:40:00,552,0.0,0.0
2023-07-21 07:40:00,553,0.0,0.0
2023-07-21 07:45:00,1,50.0,40.000244
2023-07-21 07:45:00,2,50.0,40.000244
2023-07-21 07:45:00,3,0.0,0.0
2023-07-21 07:45:00,4,418.42923,364.991486
2023-07-21 07:45:00,5,412.781708,364.991486
2023-07-21 07:45:00,6,0.0,0.0
2023-07-21 07:45:00,7,418.45108,364.991486
2023-07-21 07:45:00,8,0.0,0.0
2023-07-21 07:45:00,9,439.799377,364.917023
2023-07-21 07:45:00,10,0.0,0.0
2023-07-21 07:45:00,11,0.0,0.0
2023-07-21 07:45:00,12,350.0,200.0
2023-07-21 07:45:00,15,417.607849,395.625122
2023-07-21 07:45:00,16,0.0,0.0
2023-07-21 07:45:00,17,0.0,0.0
2023-07-21 07:45:00,18,387.851044,380.018097
2023-07-21 07:45:00,27,615.0,615.0
2023-07-21 07:45:00,28,612.0,612.0
2023-07-21 07:45:00,29,612.0,612.0
2023-07-21 07:45:00,33,0.0,0.0
2023-07-21 07:45:00,36,999.0,795.0
2023-07-21 07:45:00,37,993.0,795.0
2023-07-21 07:45:00,43,0.0,0.0
2023-07-21 07:45:00,46,445.009064,445.009064
2023-07-21 07:45:00,47,0.0,0.0
2023-07-21 07:45:00,48,426.751038,410.567047
2023-07-21 07:45:00,49,459.274384,410.046295
2023-07-21 07:45:00,50,463.0,405.012726
2023-07-21 07:45:00,51,0.0,0.0
2023-07-21 07:45:00,52,0.0,0.0
2023-07-21 07:45:00,53,0.0,0.0
2023-07-21 07:45:00,54,0.0,0.0
2023-07-21 07:45:00,55,0.0,0.0
2023-07-21 07:45:00,56,0.0,0.0
2023-07-21 07:45:00,57,0.0,0.0
2023-07-21 07:45:00,58,0.0,0.0
2023-07-21 07:45:00,59,0.0,0.0
2023-07-21 07:45:00,60,0.0,0.0
2023-07-21 07:45:00,61,453.501129,353.501129
2023-07-21 07:45:00,62,458.172546,358.172546
2023-07-21 07:45:00,63,0.0,0.0
2023-07-21 07:45:00,64,328.640503,280.014557
2023-07-21 07:45:00,65,347.028015,295.264313
2023-07-21 07:45:00,66,331.938019,289.685211
2023-07-21 07:45:00,67,346.302002,294.024567
2023-07-21 07:45:00,68,326.11087,285.197052
2023-07-21 07:45:00,69,712.901978,670.163574
2023-07-21 07:45:00,70,711.447083,670.621338
2023-07-21 07:45:00,71,43.5,25.002136
2023-07-21 07:45:00,72,43.5,25.002136
2023-07-21 07:45:00,73,0.0,0.0
2023-07-21 07:45:00,74,0.0,0.0
2023-07-21 07:45:00,75,0.0,0.0
2023-07-21 07:45:00,76,0.0,0.0
2023-07-21 07:45:00,77,0.0,0.0
2023-07-21 07:45:00,78,0.0,0.0
2023-07-21 07:45:00,79,0.0,0.0
2023-07-21 07:45:00,80,0.0,0.0
2023-07-21 07:45:00,83,361.848419,330.352753
2023-07-21 07:45:00,84,354.709717,334.471527
2023-07-21 07:45:00,85,363.279999,320.0
2023-07-21 07:45:00,86,340.204468,320.0
2023-07-21 07:45:00,87,363.279999,329.583588
2023-07-21 07:45:00,88,363.279999,329.757294
2023-07-21 07:45:00,89,364.799988,330.003937
2023-07-21 07:45:00,90,349.755219,330.003937
2023-07-21 07:45:00,91,841.34668,750.0
2023-07-21 07:45:00,92,876.066223,746.845947
2023-07-21 07:45:00,95,0.0,0.0
2023-07-21 07:45:00,96,0.0,0.0
2023-07-21 07:45:00,97,0.0,0.0
2023-07-21 07:45:00,98,0.0,0.0
2023-07-21 07:45:00,99,345.571411,249.004303
2023-07-21 07:45:00,100,0.0,0.0
2023-07-21 07:45:00,101,0.0,0.0
2023-07-21 07:45:00,102,0.0,0.0
2023-07-21 07:45:00,103,0.0,0.0
2023-07-21 07:45:00,104,0.0,0.0
2023-07-21 07:45:00,105,0.0,0.0
2023-07-21 07:45:00,106,0.0,0.0
2023-07-21 07:45:00,107,0.0,0.0
2023-07-21 07:45:00,108,0.0,0.0
2023-07-21 07:45:00,112,0.0,0.0
2023-07-21 07:45:00,113,0.0,0.0
2023-07-21 07:45:00,114,0.0,0.0
2023-07-21 07:45:00,115,861.498108,750.045654
2023-07-21 07:45:00,116,895.831299,750.045654
2023-07-21 07:45:00,117,0.0,0.0
2023-07-21 07:45:00,118,0.0,0.0
2023-07-21 07:45:00,119,100.0,60.000153
2023-07-21 07:45:00,120,100.0,60.000153
2023-07-21 07:45:00,126,11.0,8.0
2023-07-21 07:45:00,127,11.0,8.0
2023-07-21 07:45:00,128,994.0,750.0
2023-07-21 07:45:00,129,992.0,750.0
2023-07-21 07:45:00,130,0.0,0.0
2023-07-21 07:45:00,131,986.0,718.0
2023-07-21 07:45:00,132,943.0,758.0
2023-07-21 07:45:00,133,964.0,755.0
2023-07-21 07:45:00,134,179.148102,175.0
2023-07-21 07:45:00,135,291.0,210.0
2023-07-21 07:45:00,136,0.0,0.0
2023-07-21 07:45:00,137,0.0,0.0
2023-07-21 07:45:00,138,0.0,0.0
2023-07-21 07:45:00,139,289.0,201.0
2023-07-21 07:45:00,140,0.0,0.0
2023-07-21 07:45:00,141,136.5,94.0
2023-07-21 07:45:00,142,169.5,88.0
2023-07-21 07:45:00,143,169.5,89.143059
2023-07-21 07:45:00,144,177.0,104.0
2023-07-21 07:45:00,145,167.0,88.436272
2023-07-21 07:45:00,146,167.0,88.436272
2023-07-21 07:45:00,147,173.0,104.0
2023-07-21 07:45:00,150,0.0,0.0
2023-07-21 07:45:00,151,0.0,0.0
2023-07-21 07:45:00,152,0.0,0.0
2023-07-21 07:45:00,153,0.0,0.0
2023-07-21 07:45:00,154,238.0,134.0
2023-07-21 07:45:00,155,120.0,67.0
2023-07-21 07:45:00,156,394.997223,350.0
2023-07-21 07:45:00,158,0.0,0.0
2023-07-21 07:45:00,159,1009.0,795.0
2023-07-21 07:45:00,160,0.0,0.0
2023-07-21 07:45:00,161,0.0,0.0
2023-07-21 07:45:00,162,0.0,0.0
2023-07-21 07:45:00,166,0.0,0.0
2023-07-21 07:45:00,167,0.0,0.0
2023-07-21 07:45:00,168,0.0,0.0
2023-07-21 07:45:00,169,0.0,0.0
2023-07-21 07:45:00,170,0.0,0.0
2023-07-21 07:45:00,171,0.0,0.0
2023-07-21 07:45:00,172,0.0,0.0
2023-07-21 07:45:00,173,0.0,0.0
2023-07-21 07:45:00,174,0.0,0.0
2023-07-21 07:45:00,175,69.967995,0.0
2023-07-21 07:45:00,176,291.0,152.0
2023-07-21 07:45:00,177,148.0,107.0
2023-07-21 07:45:00,178,0.0,0.0
2023-07-21 07:45:00,179,0.0,0.0
2023-07-21 07:45:00,180,0.0,0.0
2023-07-21 07:45:00,181,0.0,0.0
2023-07-21 07:45:00,182,0.0,0.0
2023-07-21 07:45:00,183,0.0,0.0
2023-07-21 07:45:00,184,0.0,0.0
2023-07-21 07:45:00,185,0.0,0.0
2023-07-21 07:45:00,186,0.0,0.0
2023-07-21 07:45:00,187,157.0,119.995728
2023-07-21 07:45:00,188,157.0,119.995728
2023-07-21 07:45:00,189,181.0,120.0
2023-07-21 07:45:00,190,1002.0,795.0
2023-07-21 07:45:00,191,1002.0,795.0
2023-07-21 07:45:00,193,16.959312,11.999903
2023-07-21 07:45:00,194,16.959312,11.999903
2023-07-21 07:45:00,195,31.0,29.949463
2023-07-21 07:45:00,196,51.391861,35.0
2023-07-21 07:45:00,197,0.0,0.0
2023-07-21 07:45:00,198,200.0,120.0
2023-07-21 07:45:00,200,0.0,0.0
2023-07-21 07:45:00,207,0.0,0.0
2023-07-21 07:45:00,208,0.0,0.0
2023-07-21 07:45:00,209,0.0,0.0
2023-07-21 07:45:00,210,0.0,0.0
2023-07-21 07:45:00,211,0.0,0.0
2023-07-21 07:45:00,212,0.0,0.0
2023-07-21 07:45:00,213,71.333336,67.0
2023-07-21 07:45:00,214,71.333336,67.0
2023-07-21 07:45:00,215,71.333336,67.0
2023-07-21 07:45:00,216,114.0,111.0
2023-07-21 07:45:00,217,20.0,20.0
2023-07-21 07:45:00,218,20.0,20.0
2023-07-21 07:45:00,219,20.0,20.0
2023-07-21 07:45:00,220,20.0,20.0
2023-07-21 07:45:00,231,0.0,0.0
2023-07-21 07:45:00,232,0.0,0.0
2023-07-21 07:45:00,233,0.0,0.0
2023-07-21 07:45:00,234,0.0,0.0
2023-07-21 07:45:00,237,0.0,0.0
2023-07-21 07:45:00,238,0.0,0.0
2023-07-21 07:45:00,240,282.0,200.0
2023-07-21 07:45:00,241,142.0,100.0
2023-07-21 07:45:00,242,169.0,118.0
2023-07-21 07:45:00,243,171.0,116.371674
2023-07-21 07:45:00,244,171.0,116.371674
2023-07-21 07:45:00,247,73.0,68.0
2023-07-21 07:45:00,248,11.100142,0.0
2023-07-21 07:45:00,249,158.666672,99.590454
2023-07-21 07:45:00,250,158.666672,99.425659
2023-07-21 07:45:00,251,158.666672,99.645386
2023-07-21 07:45:00,252,255.0,195.0
2023-07-21 07:45:00,253,102.0,69.000366
2023-07-21 07:45:00,254,39.0,34.500183
2023-07-21 07:45:00,255,247.0,167.0
2023-07-21 07:45:00,256,247.0,167.0
2023-07-21 07:45:00,257,262.0,216.0
2023-07-21 07:45:00,258,277.5,162.007477
2023-07-21 07:45:00,259,277.5,162.007477
2023-07-21 07:45:00,260,274.0,208.0
2023-07-21 07:45:00,264,10.000229,5.000229
2023-07-21 07:45:00,265,10.000229,5.000229
2023-07-21 07:45:00,266,300.0,230.0
2023-07-21 07:45:00,267,0.0,0.0
2023-07-21 07:45:00,268,0.0,0.0
2023-07-21 07:45:00,269,0.0,0.0
2023-07-21 07:45:00,270,0.0,0.0
2023-07-21 07:45:00,271,84.323059,75.0
2023-07-21 07:45:00,272,84.822235,75.0
2023-07-21 07:45:00,273,0.0,0.0
2023-07-21 07:45:00,274,0.0,0.0
2023-07-21 07:45:00,275,159.0,100.0
2023-07-21 07:45:00,276,76.0,50.0
2023-07-21 07:45:00,277,155.0,100.0
2023-07-21 07:45:00,278,67.0,50.0
2023-07-21 07:45:00,279,159.0,100.0
2023-07-21 07:45:00,280,73.0,50.0
2023-07-21 07:45:00,281,161.0,100.0
2023-07-21 07:45:00,282,73.0,50.0
2023-07-21 07:45:00,283,159.0,100.0
2023-07-21 07:45:00,284,75.0,50.0
2023-07-21 07:45:00,285,24.486609,0.0
2023-07-21 07:45:00,286,75.0,50.0
2023-07-21 07:45:00,287,160.0,100.0
2023-07-21 07:45:00,288,74.0,50.0
2023-07-21 07:45:00,289,27.894623,0.0
2023-07-21 07:45:00,290,75.0,50.0
2023-07-21 07:45:00,291,0.0,0.0
2023-07-21 07:45:00,292,0.0,0.0
2023-07-21 07:45:00,293,0.0,0.0
2023-07-21 07:45:00,294,0.0,0.0
2023-07-21 07:45:00,299,173.5,123.99823
2023-07-21 07:45:00,300,173.5,123.99823
2023-07-21 07:45:00,301,173.0,123.99823
2023-07-21 07:45:00,302,173.0,123.99823
2023-07-21 07:45:00,303,205.0,132.0
2023-07-21 07:45:00,304,202.0,132.0
2023-07-21 07:45:00,305,310.534027,215.001404
2023-07-21 07:45:00,306,349.0,286.0
2023-07-21 07:45:00,307,296.147278,200.004578
2023-07-21 07:45:00,308,151.5,119.995728
2023-07-21 07:45:00,309,151.5,119.995728
2023-07-21 07:45:00,310,167.0,122.0
2023-07-21 07:45:00,311,155.0,119.995728
2023-07-21 07:45:00,312,155.0,119.995728
2023-07-21 07:45:00,313,171.0,122.0
2023-07-21 07:45:00,314,155.5,117.0
2023-07-21 07:45:00,315,155.5,117.0
2023-07-21 07:45:00,316,13.02773,0.0
2023-07-21 07:45:00,317,151.0,119.995728
2023-07-21 07:45:00,318,151.0,119.995728
2023-07-21 07:45:00,319,175.0,122.0
2023-07-21 07:45:00,320,22.68585,0.0
2023-07-21 07:45:00,321,154.5,122.0
2023-07-21 07:45:00,322,88.0,68.0
2023-07-21 07:45:00,323,165.5,122.0
2023-07-21 07:45:00,324,165.5,122.0
2023-07-21 07:45:00,325,176.0,136.0
2023-07-21 07:45:00,326,139.255966,135.0
2023-07-21 07:45:00,327,137.672806,135.0
2023-07-21 07:45:00,328,175.0,150.0
2023-07-21 07:45:00,329,0.0,0.0
2023-07-21 07:45:00,330,0.0,0.0
2023-07-21 07:45:00,331,784.591248,644.669189
2023-07-21 07:45:00,332,775.265259,645.664917
2023-07-21 07:45:00,333,0.0,0.0
2023-07-21 07:45:00,334,4.080902,0.0
2023-07-21 07:45:00,335,69.5,50.99826
2023-07-21 07:45:00,336,5.536696,0.0
2023-07-21 07:45:00,337,0.0,0.0
2023-07-21 07:45:00,338,0.0,0.0
2023-07-21 07:45:00,339,0.0,0.0
2023-07-21 07:45:00,340,753.442749,679.074341
2023-07-21 07:45:00,341,0.0,0.0
2023-07-21 07:45:00,342,166.0,135.0
2023-07-21 07:45:00,343,0.0,0.0
2023-07-21 07:45:00,344,0.0,0.0
2023-07-21 07:45:00,345,100.0,79.998932
2023-07-21 07:45:00,346,87.507629,80.0
2023-07-21 07:45:00,347,163.0,163.0
2023-07-21 07:45:00,348,0.0,0.0
2023-07-21 07:45:00,349,0.0,0.0
2023-07-21 07:45:00,350,0.0,0.0
2023-07-21 07:45:00,351,0.0,0.0
2023-07-21 07:45:00,352,0.0,0.0
2023-07-21 07:45:00,353,0.0,0.0
2023-07-21 07:45:00,354,0.0,0.0
2023-07-21 07:45:00,355,0.0,0.0
2023-07-21 07:45:00,356,25.0,10.0
2023-07-21 07:45:00,357,27.5,10.0
2023-07-21 07:45:00,358,19.0,10.000153
2023-07-21 07:45:00,359,19.0,10.000153
2023-07-21 07:45:00,360,23.25,7.0
2023-07-21 07:45:00,361,23.25,7.0
2023-07-21 07:45:00,362,23.25,7.0
2023-07-21 07:45:00,363,23.25,10.0
2023-07-21 07:45:00,364,0.0,0.0
2023-07-21 07:45:00,365,710.0,665.0
2023-07-21 07:45:00,366,378.487396,355.0
2023-07-21 07:45:00,367,379.159668,355.0
2023-07-21 07:45:00,368,0.0,0.0
2023-07-21 07:45:00,369,0.0,0.0
2023-07-21 07:45:00,370,0.0,0.0
2023-07-21 07:45:00,371,0.0,0.0
2023-07-21 07:45:00,372,0.0,0.0
2023-07-21 07:45:00,373,0.0,0.0
2023-07-21 07:45:00,374,0.0,0.0
2023-07-21 07:45:00,375,0.0,0.0
2023-07-21 07:45:00,376,160.0,116.662704
2023-07-21 07:45:00,377,160.0,116.662704
2023-07-21 07:45:00,378,180.0,116.662704
2023-07-21 07:45:00,379,40.0,31.0
2023-07-21 07:45:00,380,0.0,0.0
2023-07-21 07:45:00,381,0.0,0.0
2023-07-21 07:45:00,382,165.0,129.972046
2023-07-21 07:45:00,383,165.0,129.972046
2023-07-21 07:45:00,384,189.0,129.972046
2023-07-21 07:45:00,385,273.5,181.090759
2023-07-21 07:45:00,386,273.5,181.914734
2023-07-21 07:45:00,387,275.0,202.0
2023-07-21 07:45:00,388,273.0,181.319641
2023-07-21 07:45:00,389,273.0,180.83136
2023-07-21 07:45:00,390,275.0,202.0
2023-07-21 07:45:00,419,287.0,190.002136
2023-07-21 07:45:00,420,287.0,190.002136
2023-07-21 07:45:00,421,270.0,190.002136
2023-07-21 07:45:00,422,258.0,180.0
2023-07-21 07:45:00,423,258.0,180.0
2023-07-21 07:45:00,432,296.0,216.0
2023-07-21 07:45:00,433,374.339233,254.0
2023-07-21 07:45:00,434,269.5,180.013397
2023-07-21 07:45:00,435,269.5,180.013397
2023-07-21 07:45:00,436,271.5,180.013397
2023-07-21 07:45:00,437,271.5,180.013397
2023-07-21 07:45:00,438,272.0,208.0
2023-07-21 07:45:00,439,275.0,208.0
2023-07-21 07:45:00,440,158.5,150.0
2023-07-21 07:45:00,441,158.5,150.0
2023-07-21 07:45:00,442,148.0,140.0
2023-07-21 07:45:00,443,0.0,0.0
2023-07-21 07:45:00,444,0.0,0.0
2023-07-21 07:45:00,450,0.0,0.0
2023-07-21 07:45:00,451,0.0,0.0
2023-07-21 07:45:00,452,227.0,223.0
2023-07-21 07:45:00,453,113.0,113.0
2023-07-21 07:45:00,459,0.0,0.0
2023-07-21 07:45:00,467,12.0,5.000153
2023-07-21 07:45:00,468,12.0,4.000366
2023-07-21 07:45:00,469,5.000153,1.600391
2023-07-21 07:45:00,471,5.092569,0.0
2023-07-21 07:45:00,472,221.0,180.0
2023-07-21 07:45:00,473,126.0,90.0
2023-07-21 07:45:00,474,223.0,180.0
2023-07-21 07:45:00,475,126.0,90.0
2023-07-21 07:45:00,477,245.5,164.0
2023-07-21 07:45:00,478,245.5,164.0
2023-07-21 07:45:00,479,253.0,163.986282
2023-07-21 07:45:00,480,243.5,164.0
2023-07-21 07:45:00,481,243.5,164.0
2023-07-21 07:45:00,482,252.0,163.986282
2023-07-21 07:45:00,485,45.0,20.00061
2023-07-21 07:45:00,486,45.0,20.00061
2023-07-21 07:45:00,487,23.0,13.000565
2023-07-21 07:45:00,488,23.0,13.000565
2023-07-21 07:45:00,489,998.0,795.0
2023-07-21 07:45:00,490,999.0,795.0
2023-07-21 07:45:00,491,968.0,791.0
2023-07-21 07:45:00,492,968.0,786.0
2023-07-21 07:45:00,493,992.0,795.0
2023-07-21 07:45:00,494,991.0,795.0
2023-07-21 07:45:00,495,300.0,200.0
2023-07-21 07:45:00,496,0.0,0.0
2023-07-21 07:45:00,497,0.0,0.0
2023-07-21 07:45:00,498,0.0,0.0
2023-07-21 07:45:00,499,0.0,0.0
2023-07-21 07:45:00,501,286.5,158.003479
2023-07-21 07:45:00,502,158.0,158.0
2023-07-21 07:45:00,503,288.0,200.0
2023-07-21 07:45:00,507,135.0,59.001785
2023-07-21 07:45:00,508,139.199997,106.0
2023-07-21 07:45:00,511,0.0,0.0
2023-07-21 07:45:00,512,0.0,0.0
2023-07-21 07:45:00,513,332.0,150.0
2023-07-21 07:45:00,514,136.0,120.0
2023-07-21 07:45:00,516,0.0,0.0
2023-07-21 07:45:00,521,939.0,718.319275
2023-07-21 07:45:00,522,939.0,714.33667
2023-07-21 07:45:00,523,0.0,0.0
2023-07-21 07:45:00,524,0.0,0.0
2023-07-21 07:45:00,525,0.0,0.0
2023-07-21 07:45:00,526,232.958435,131.0
2023-07-21 07:45:00,527,1357.0,1058.099976
2023-07-21 07:45:00,528,131.0,131.0
2023-07-21 07:45:00,529,707.269226,577.0
2023-07-21 07:45:00,530,716.826904,577.0
2023-07-21 07:45:00,533,0.0,0.0
2023-07-21 07:45:00,534,0.0,0.0
2023-07-21 07:45:00,535,0.0,0.0
2023-07-21 07:45:00,536,0.0,0.0
2023-07-21 07:45:00,537,0.0,0.0
2023-07-21 07:45:00,538,0.0,0.0
2023-07-21 07:45:00,539,335.0,168.0
2023-07-21 07:45:00,540,167.0,84.0
2023-07-21 07:45:00,541,0.0,0.0
2023-07-21 07:45:00,542,0.0,0.0
2023-07-21 07:45:00,544,1012.0,795.0
2023-07-21 07:45:00,545,1012.0,795.0
2023-07-21 07:45:00,546,356.0,186.0
2023-07-21 07:45:00,547,356.0,186.0
2023-07-21 07:45:00,548,326.0,254.0
2023-07-21 07:45:00,549,235.001648,87.0
2023-07-21 07:45:00,550,126.0,43.5
2023-07-21 07:45:00,552,0.0,0.0
2023-07-21 07:45:00,553,0.0,0.0
2023-07-21 07:50:00,1,50.0,40.000244
2023-07-21 07:50:00,2,50.0,40.000244
2023-07-21 07:50:00,3,0.0,0.0
2023-07-21 07:50:00,4,375.878021,364.991486
2023-07-21 07:50:00,5,393.742096,364.991486
2023-07-21 07:50:00,6,0.0,0.0
2023-07-21 07:50:00,7,407.643768,364.991486
2023-07-21 07:50:00,8,0.0,0.0
2023-07-21 07:50:00,9,434.79068,364.917023
2023-07-21 07:50:00,10,0.0,0.0
2023-07-21 07:50:00,11,0.0,0.0
2023-07-21 07:50:00,12,350.0,200.0
2023-07-21 07:50:00,15,421.12851,395.533569
2023-07-21 07:50:00,16,0.0,0.0
2023-07-21 07:50:00,17,0.0,0.0
2023-07-21 07:50:00,18,380.018097,380.018097
2023-07-21 07:50:00,27,615.0,615.0
2023-07-21 07:50:00,28,612.0,612.0
2023-07-21 07:50:00,29,612.0,612.0
2023-07-21 07:50:00,33,0.0,0.0
2023-07-21 07:50:00,36,999.0,795.0
2023-07-21 07:50:00,37,993.0,795.0
2023-07-21 07:50:00,43,0.0,0.0
2023-07-21 07:50:00,46,445.009064,445.009064
2023-07-21 07:50:00,47,0.0,0.0
2023-07-21 07:50:00,48,439.799896,410.567047
2023-07-21 07:50:00,49,441.160522,410.046295
2023-07-21 07:50:00,50,463.0,405.012726
2023-07-21 07:50:00,51,0.0,0.0
2023-07-21 07:50:00,52,0.0,0.0
2023-07-21 07:50:00,53,0.0,0.0
2023-07-21 07:50:00,54,0.0,0.0
2023-07-21 07:50:00,55,0.0,0.0
2023-07-21 07:50:00,56,0.0,0.0
2023-07-21 07:50:00,57,0.0,0.0
2023-07-21 07:50:00,58,0.0,0.0
2023-07-21 07:50:00,59,0.0,0.0
2023-07-21 07:50:00,60,0.0,0.0
2023-07-21 07:50:00,61,455.264923,355.264923
2023-07-21 07:50:00,62,459.056885,359.056885
2023-07-21 07:50:00,63,0.0,0.0
2023-07-21 07:50:00,64,330.480103,280.014557
2023-07-21 07:50:00,65,347.028015,295.264313
2023-07-21 07:50:00,66,331.962799,289.685211
2023-07-21 07:50:00,67,346.302002,294.024567
2023-07-21 07:50:00,68,326.11087,285.197052
2023-07-21 07:50:00,69,712.901978,670.163574
2023-07-21 07:50:00,70,711.447083,670.621338
2023-07-21 07:50:00,71,43.5,25.002136
2023-07-21 07:50:00,72,43.5,25.002136
2023-07-21 07:50:00,73,0.0,0.0
2023-07-21 07:50:00,74,0.0,0.0
2023-07-21 07:50:00,75,0.0,0.0
2023-07-21 07:50:00,76,0.0,0.0
2023-07-21 07:50:00,77,0.0,0.0
2023-07-21 07:50:00,78,0.0,0.0
2023-07-21 07:50:00,79,0.0,0.0
2023-07-21 07:50:00,80,0.0,0.0
2023-07-21 07:50:00,83,356.403778,330.352753
2023-07-21 07:50:00,84,342.80069,334.471527
2023-07-21 07:50:00,85,363.279999,320.0
2023-07-21 07:50:00,86,354.733429,320.0
2023-07-21 07:50:00,87,363.279999,329.583588
2023-07-21 07:50:00,88,363.279999,329.757294
2023-07-21 07:50:00,89,364.799988,330.003937
2023-07-21 07:50:00,90,356.202972,330.003937
2023-07-21 07:50:00,91,841.34668,750.0
2023-07-21 07:50:00,92,836.544434,746.754395
2023-07-21 07:50:00,95,0.0,0.0
2023-07-21 07:50:00,96,0.0,0.0
2023-07-21 07:50:00,97,0.0,0.0
2023-07-21 07:50:00,98,0.0,0.0
2023-07-21 07:50:00,99,345.004669,249.0
2023-07-21 07:50:00,100,0.0,0.0
2023-07-21 07:50:00,101,0.0,0.0
2023-07-21 07:50:00,102,0.0,0.0
2023-07-21 07:50:00,103,0.0,0.0
2023-07-21 07:50:00,104,0.0,0.0
2023-07-21 07:50:00,105,0.0,0.0
2023-07-21 07:50:00,106,0.0,0.0
2023-07-21 07:50:00,107,0.0,0.0
2023-07-21 07:50:00,108,0.0,0.0
2023-07-21 07:50:00,112,0.0,0.0
2023-07-21 07:50:00,113,0.0,0.0
2023-07-21 07:50:00,114,0.0,0.0
2023-07-21 07:50:00,115,870.229187,750.045654
2023-07-21 07:50:00,116,885.678711,750.045654
2023-07-21 07:50:00,117,0.0,0.0
2023-07-21 07:50:00,118,0.0,0.0
2023-07-21 07:50:00,119,100.0,60.000153
2023-07-21 07:50:00,120,100.0,60.000153
2023-07-21 07:50:00,126,11.0,8.0
2023-07-21 07:50:00,127,11.0,8.0
2023-07-21 07:50:00,128,994.0,750.0
2023-07-21 07:50:00,129,992.0,750.0
2023-07-21 07:50:00,130,0.0,0.0
2023-07-21 07:50:00,131,986.0,718.0
2023-07-21 07:50:00,132,943.0,758.0
2023-07-21 07:50:00,133,964.0,755.0
2023-07-21 07:50:00,134,179.063492,175.0
2023-07-21 07:50:00,135,275.865997,210.0
2023-07-21 07:50:00,136,0.0,0.0
2023-07-21 07:50:00,137,0.0,0.0
2023-07-21 07:50:00,138,0.0,0.0
2023-07-21 07:50:00,139,289.0,201.0
2023-07-21 07:50:00,140,0.0,0.0
2023-07-21 07:50:00,141,136.5,94.0
2023-07-21 07:50:00,142,169.5,88.0
2023-07-21 07:50:00,143,169.5,88.907463
2023-07-21 07:50:00,144,177.0,104.0
2023-07-21 07:50:00,145,167.0,88.436272
2023-07-21 07:50:00,146,167.0,88.436272
2023-07-21 07:50:00,147,173.0,104.0
2023-07-21 07:50:00,150,0.0,0.0
2023-07-21 07:50:00,151,0.0,0.0
2023-07-21 07:50:00,152,0.0,0.0
2023-07-21 07:50:00,153,0.0,0.0
2023-07-21 07:50:00,154,238.0,134.0
2023-07-21 07:50:00,155,120.0,67.0
2023-07-21 07:50:00,156,394.997223,350.0
2023-07-21 07:50:00,158,0.0,0.0
2023-07-21 07:50:00,159,1009.0,795.0
2023-07-21 07:50:00,160,0.0,0.0
2023-07-21 07:50:00,161,0.0,0.0
2023-07-21 07:50:00,162,0.0,0.0
2023-07-21 07:50:00,166,0.0,0.0
2023-07-21 07:50:00,167,0.0,0.0
2023-07-21 07:50:00,168,0.0,0.0
2023-07-21 07:50:00,169,0.0,0.0
2023-07-21 07:50:00,170,0.0,0.0
2023-07-21 07:50:00,171,0.0,0.0
2023-07-21 07:50:00,172,0.0,0.0
2023-07-21 07:50:00,173,0.0,0.0
2023-07-21 07:50:00,174,0.0,0.0
2023-07-21 07:50:00,175,68.605164,0.0
2023-07-21 07:50:00,176,291.0,152.0
2023-07-21 07:50:00,177,148.0,107.0
2023-07-21 07:50:00,178,0.0,0.0
2023-07-21 07:50:00,179,0.0,0.0
2023-07-21 07:50:00,180,0.0,0.0
2023-07-21 07:50:00,181,0.0,0.0
2023-07-21 07:50:00,182,0.0,0.0
2023-07-21 07:50:00,183,0.0,0.0
2023-07-21 07:50:00,184,0.0,0.0
2023-07-21 07:50:00,185,0.0,0.0
2023-07-21 07:50:00,186,0.0,0.0
2023-07-21 07:50:00,187,157.0,119.995728
2023-07-21 07:50:00,188,157.0,119.995728
2023-07-21 07:50:00,189,181.0,120.0
2023-07-21 07:50:00,190,1002.0,795.0
2023-07-21 07:50:00,191,1002.0,795.0
2023-07-21 07:50:00,193,16.959312,11.999903
2023-07-21 07:50:00,194,16.959312,11.999903
2023-07-21 07:50:00,195,31.0,29.949463
2023-07-21 07:50:00,196,51.391861,35.0
2023-07-21 07:50:00,197,0.0,0.0
2023-07-21 07:50:00,198,200.0,120.0
2023-07-21 07:50:00,200,0.0,0.0
2023-07-21 07:50:00,207,0.0,0.0
2023-07-21 07:50:00,208,0.0,0.0
2023-07-21 07:50:00,209,0.0,0.0
2023-07-21 07:50:00,210,0.0,0.0
2023-07-21 07:50:00,211,0.0,0.0
2023-07-21 07:50:00,212,0.0,0.0
2023-07-21 07:50:00,213,71.333336,67.0
2023-07-21 07:50:00,214,70.701935,70.688202
2023-07-21 07:50:00,215,71.333336,67.0
2023-07-21 07:50:00,216,114.0,111.0
2023-07-21 07:50:00,217,20.0,20.0
2023-07-21 07:50:00,218,20.0,20.0
2023-07-21 07:50:00,219,20.0,20.0
2023-07-21 07:50:00,220,20.0,20.0
2023-07-21 07:50:00,231,0.0,0.0
2023-07-21 07:50:00,232,0.0,0.0
2023-07-21 07:50:00,233,0.0,0.0
2023-07-21 07:50:00,234,0.0,0.0
2023-07-21 07:50:00,237,0.0,0.0
2023-07-21 07:50:00,238,0.0,0.0
2023-07-21 07:50:00,240,282.0,200.0
2023-07-21 07:50:00,241,142.0,100.0
2023-07-21 07:50:00,242,169.0,118.0
2023-07-21 07:50:00,243,171.0,116.371674
2023-07-21 07:50:00,244,171.0,116.371674
2023-07-21 07:50:00,247,73.0,68.0
2023-07-21 07:50:00,248,11.482544,0.0
2023-07-21 07:50:00,249,158.666672,99.645386
2023-07-21 07:50:00,250,158.666672,99.46228
2023-07-21 07:50:00,251,158.666672,99.700317
2023-07-21 07:50:00,252,255.0,195.0
2023-07-21 07:50:00,253,102.0,69.000366
2023-07-21 07:50:00,254,39.0,34.500183
2023-07-21 07:50:00,255,247.0,167.0
2023-07-21 07:50:00,256,247.0,167.0
2023-07-21 07:50:00,257,262.0,216.0
2023-07-21 07:50:00,258,277.5,162.007477
2023-07-21 07:50:00,259,277.5,162.007477
2023-07-21 07:50:00,260,274.0,208.0
2023-07-21 07:50:00,264,10.000229,5.000229
2023-07-21 07:50:00,265,10.000229,5.000229
2023-07-21 07:50:00,266,300.0,230.0
2023-07-21 07:50:00,267,0.0,0.0
2023-07-21 07:50:00,268,0.0,0.0
2023-07-21 07:50:00,269,0.0,0.0
2023-07-21 07:50:00,270,0.0,0.0
2023-07-21 07:50:00,271,84.323059,75.0
2023-07-21 07:50:00,272,84.822235,75.0
2023-07-21 07:50:00,273,0.0,0.0
2023-07-21 07:50:00,274,0.0,0.0
2023-07-21 07:50:00,275,159.0,100.0
2023-07-21 07:50:00,276,76.0,50.0
2023-07-21 07:50:00,277,155.0,100.0
2023-07-21 07:50:00,278,67.0,50.0
2023-07-21 07:50:00,279,159.0,100.0
2023-07-21 07:50:00,280,73.0,50.0
2023-07-21 07:50:00,281,161.0,100.0
2023-07-21 07:50:00,282,73.0,50.0
2023-07-21 07:50:00,283,159.0,100.0
2023-07-21 07:50:00,284,75.0,50.0
2023-07-21 07:50:00,285,24.474588,0.0
2023-07-21 07:50:00,286,75.0,50.0
2023-07-21 07:50:00,287,160.0,100.0
2023-07-21 07:50:00,288,74.0,50.0
2023-07-21 07:50:00,289,160.0,100.0
2023-07-21 07:50:00,290,75.0,50.0
2023-07-21 07:50:00,291,0.0,0.0
2023-07-21 07:50:00,292,0.0,0.0
2023-07-21 07:50:00,293,0.0,0.0
2023-07-21 07:50:00,294,0.0,0.0
2023-07-21 07:50:00,299,173.5,123.99823
2023-07-21 07:50:00,300,173.5,123.99823
2023-07-21 07:50:00,301,173.0,123.99823
2023-07-21 07:50:00,302,173.0,123.99823
2023-07-21 07:50:00,303,205.0,132.0
2023-07-21 07:50:00,304,202.0,132.0
2023-07-21 07:50:00,305,314.649445,215.001404
2023-07-21 07:50:00,306,349.0,286.0
2023-07-21 07:50:00,307,299.458679,200.004578
2023-07-21 07:50:00,308,151.5,119.995728
2023-07-21 07:50:00,309,151.5,119.995728
2023-07-21 07:50:00,310,167.0,122.0
2023-07-21 07:50:00,311,155.0,119.995728
2023-07-21 07:50:00,312,155.0,119.995728
2023-07-21 07:50:00,313,171.0,122.0
2023-07-21 07:50:00,314,155.5,117.0
2023-07-21 07:50:00,315,155.5,117.0
2023-07-21 07:50:00,316,178.0,122.0
2023-07-21 07:50:00,317,151.0,119.995728
2023-07-21 07:50:00,318,151.0,119.995728
2023-07-21 07:50:00,319,175.0,122.0
2023-07-21 07:50:00,320,33.952648,0.0
2023-07-21 07:50:00,321,154.5,122.0
2023-07-21 07:50:00,322,88.0,68.0
2023-07-21 07:50:00,323,165.5,122.0
2023-07-21 07:50:00,324,165.5,122.0
2023-07-21 07:50:00,325,176.0,136.0
2023-07-21 07:50:00,326,140.543442,135.0
2023-07-21 07:50:00,327,138.283157,135.0
2023-07-21 07:50:00,328,175.0,150.0
2023-07-21 07:50:00,329,0.0,0.0
2023-07-21 07:50:00,330,0.0,0.0
2023-07-21 07:50:00,331,784.365845,644.627686
2023-07-21 07:50:00,332,767.04718,645.664917
2023-07-21 07:50:00,333,0.0,0.0
2023-07-21 07:50:00,334,12.749437,0.0
2023-07-21 07:50:00,335,69.5,50.99826
2023-07-21 07:50:00,336,25.49913,25.49913
2023-07-21 07:50:00,337,0.0,0.0
2023-07-21 07:50:00,338,0.0,0.0
2023-07-21 07:50:00,339,0.0,0.0
2023-07-21 07:50:00,340,760.488159,678.700928
2023-07-21 07:50:00,341,0.0,0.0
2023-07-21 07:50:00,342,166.0,135.0
2023-07-21 07:50:00,343,0.0,0.0
2023-07-21 07:50:00,344,0.0,0.0
2023-07-21 07:50:00,345,100.0,79.998932
2023-07-21 07:50:00,346,87.644958,80.0
2023-07-21 07:50:00,347,163.0,163.0
2023-07-21 07:50:00,348,0.0,0.0
2023-07-21 07:50:00,349,0.0,0.0
2023-07-21 07:50:00,350,0.0,0.0
2023-07-21 07:50:00,351,0.0,0.0
2023-07-21 07:50:00,352,0.0,0.0
2023-07-21 07:50:00,353,0.0,0.0
2023-07-21 07:50:00,354,0.0,0.0
2023-07-21 07:50:00,355,0.0,0.0
2023-07-21 07:50:00,356,25.0,10.0
2023-07-21 07:50:00,357,27.5,10.0
2023-07-21 07:50:00,358,19.0,10.000153
2023-07-21 07:50:00,359,19.0,10.000153
2023-07-21 07:50:00,360,23.25,7.0
2023-07-21 07:50:00,361,23.25,7.0
2023-07-21 07:50:00,362,23.25,7.0
2023-07-21 07:50:00,363,23.25,10.0
2023-07-21 07:50:00,364,0.0,0.0
2023-07-21 07:50:00,365,710.0,665.0
2023-07-21 07:50:00,366,378.487396,355.0
2023-07-21 07:50:00,367,379.159668,355.0
2023-07-21 07:50:00,368,0.0,0.0
2023-07-21 07:50:00,369,0.0,0.0
2023-07-21 07:50:00,370,0.0,0.0
2023-07-21 07:50:00,371,0.0,0.0
2023-07-21 07:50:00,372,0.0,0.0
2023-07-21 07:50:00,373,0.0,0.0
2023-07-21 07:50:00,374,0.0,0.0
2023-07-21 07:50:00,375,0.0,0.0
2023-07-21 07:50:00,376,160.0,116.662704
2023-07-21 07:50:00,377,160.0,116.662704
2023-07-21 07:50:00,378,180.0,116.662704
2023-07-21 07:50:00,379,40.0,31.0
2023-07-21 07:50:00,380,0.0,0.0
2023-07-21 07:50:00,381,0.0,0.0
2023-07-21 07:50:00,382,165.0,129.972046
2023-07-21 07:50:00,383,165.0,129.972046
2023-07-21 07:50:00,384,189.0,129.972046
2023-07-21 07:50:00,385,273.5,181.090759
2023-07-21 07:50:00,386,273.5,181.411194
2023-07-21 07:50:00,387,275.0,202.0
2023-07-21 07:50:00,388,273.0,181.319641
2023-07-21 07:50:00,389,273.0,180.785583
2023-07-21 07:50:00,390,275.0,202.0
2023-07-21 07:50:00,419,287.0,190.002136
2023-07-21 07:50:00,420,287.0,190.002136
2023-07-21 07:50:00,421,270.0,190.002136
2023-07-21 07:50:00,422,258.0,180.0
2023-07-21 07:50:00,423,258.0,180.0
2023-07-21 07:50:00,432,296.0,216.0
2023-07-21 07:50:00,433,372.312378,254.0
2023-07-21 07:50:00,434,269.5,180.013397
2023-07-21 07:50:00,435,269.5,180.013397
2023-07-21 07:50:00,436,271.5,180.013397
2023-07-21 07:50:00,437,271.5,180.013397
2023-07-21 07:50:00,438,272.0,208.0
2023-07-21 07:50:00,439,275.0,208.0
2023-07-21 07:50:00,440,158.5,150.0
2023-07-21 07:50:00,441,158.5,150.0
2023-07-21 07:50:00,442,148.0,140.0
2023-07-21 07:50:00,443,0.0,0.0
2023-07-21 07:50:00,444,0.0,0.0
2023-07-21 07:50:00,450,0.0,0.0
2023-07-21 07:50:00,451,0.0,0.0
2023-07-21 07:50:00,452,227.0,223.0
2023-07-21 07:50:00,453,113.0,113.0
2023-07-21 07:50:00,459,0.0,0.0
2023-07-21 07:50:00,467,12.0,5.000153
2023-07-21 07:50:00,468,12.0,4.000366
2023-07-21 07:50:00,469,5.000153,1.600391
2023-07-21 07:50:00,471,5.23407,0.0
2023-07-21 07:50:00,472,221.0,180.0
2023-07-21 07:50:00,473,126.0,90.0
2023-07-21 07:50:00,474,223.0,180.0
2023-07-21 07:50:00,475,126.0,90.0
2023-07-21 07:50:00,477,245.5,164.0
2023-07-21 07:50:00,478,245.5,164.0
2023-07-21 07:50:00,479,253.0,163.986282
2023-07-21 07:50:00,480,243.5,164.0
2023-07-21 07:50:00,481,243.5,164.0
2023-07-21 07:50:00,482,252.0,163.986282
2023-07-21 07:50:00,485,45.0,20.00061
2023-07-21 07:50:00,486,45.0,20.00061
2023-07-21 07:50:00,487,23.0,13.000565
2023-07-21 07:50:00,488,23.0,13.000565
2023-07-21 07:50:00,489,998.0,795.0
2023-07-21 07:50:00,490,999.0,795.0
2023-07-21 07:50:00,491,968.0,791.0
2023-07-21 07:50:00,492,968.0,786.0
2023-07-21 07:50:00,493,992.0,795.0
2023-07-21 07:50:00,494,991.0,795.0
2023-07-21 07:50:00,495,300.0,200.0
2023-07-21 07:50:00,496,0.0,0.0
2023-07-21 07:50:00,497,0.0,0.0
2023-07-21 07:50:00,498,0.0,0.0
2023-07-21 07:50:00,499,0.0,0.0
2023-07-21 07:50:00,501,286.5,158.003479
2023-07-21 07:50:00,502,158.0,158.0
2023-07-21 07:50:00,503,288.0,200.0
2023-07-21 07:50:00,507,135.0,59.001785
2023-07-21 07:50:00,508,139.199997,106.0
2023-07-21 07:50:00,511,0.0,0.0
2023-07-21 07:50:00,512,0.0,0.0
2023-07-21 07:50:00,513,332.0,150.0
2023-07-21 07:50:00,514,136.0,120.0
2023-07-21 07:50:00,516,0.0,0.0
2023-07-21 07:50:00,521,939.0,729.09729
2023-07-21 07:50:00,522,939.0,724.908691
2023-07-21 07:50:00,523,0.0,0.0
2023-07-21 07:50:00,524,0.0,0.0
2023-07-21 07:50:00,525,0.0,0.0
2023-07-21 07:50:00,526,233.736694,131.0
2023-07-21 07:50:00,527,1357.0,1058.099976
2023-07-21 07:50:00,528,131.0,131.0
2023-07-21 07:50:00,529,707.269226,577.0
2023-07-21 07:50:00,530,716.826904,577.0
2023-07-21 07:50:00,533,0.0,0.0
2023-07-21 07:50:00,534,0.0,0.0
2023-07-21 07:50:00,535,0.0,0.0
2023-07-21 07:50:00,536,0.0,0.0
2023-07-21 07:50:00,537,0.0,0.0
2023-07-21 07:50:00,538,0.0,0.0
2023-07-21 07:50:00,539,335.0,168.0
2023-07-21 07:50:00,540,167.0,84.0
2023-07-21 07:50:00,541,0.0,0.0
2023-07-21 07:50:00,542,0.0,0.0
2023-07-21 07:50:00,544,1012.0,795.0
2023-07-21 07:50:00,545,1012.0,795.0
2023-07-21 07:50:00,546,356.0,186.0
2023-07-21 07:50:00,547,356.0,186.0
2023-07-21 07:50:00,548,326.0,254.0
2023-07-21 07:50:00,549,235.001648,87.0
2023-07-21 07:50:00,550,126.0,43.5
2023-07-21 07:50:00,552,0.0,0.0
2023-07-21 07:50:00,553,0.0,0.0
2023-07-21 07:55:00,1,50.0,40.000244
2023-07-21 07:55:00,2,50.0,40.000244
2023-07-21 07:55:00,3,0.0,0.0
2023-07-21 07:55:00,4,418.885529,364.991486
2023-07-21 07:55:00,5,418.592346,364.991486
2023-07-21 07:55:00,6,0.0,0.0
2023-07-21 07:55:00,7,420.224396,364.991486
2023-07-21 07:55:00,8,0.0,0.0
2023-07-21 07:55:00,9,440.062134,364.917023
2023-07-21 07:55:00,10,0.0,0.0
2023-07-21 07:55:00,11,0.0,0.0
2023-07-21 07:55:00,12,350.0,200.0
2023-07-21 07:55:00,15,426.273315,395.80835
2023-07-21 07:55:00,16,0.0,0.0
2023-07-21 07:55:00,17,0.0,0.0
2023-07-21 07:55:00,18,401.842499,380.018097
2023-07-21 07:55:00,27,615.0,615.0
2023-07-21 07:55:00,28,612.0,612.0
2023-07-21 07:55:00,29,612.0,612.0
2023-07-21 07:55:00,33,0.0,0.0
2023-07-21 07:55:00,36,999.0,795.0
2023-07-21 07:55:00,37,993.0,795.0
2023-07-21 07:55:00,43,0.0,0.0
2023-07-21 07:55:00,46,454.973663,445.009064
2023-07-21 07:55:00,47,0.0,0.0
2023-07-21 07:55:00,48,444.689941,409.872833
2023-07-21 07:55:00,49,461.159363,410.046295
2023-07-21 07:55:00,50,463.0,405.012726
2023-07-21 07:55:00,51,0.0,0.0
2023-07-21 07:55:00,52,0.0,0.0
2023-07-21 07:55:00,53,0.0,0.0
2023-07-21 07:55:00,54,0.0,0.0
2023-07-21 07:55:00,55,0.0,0.0
2023-07-21 07:55:00,56,0.0,0.0
2023-07-21 07:55:00,57,0.0,0.0
2023-07-21 07:55:00,58,0.0,0.0
2023-07-21 07:55:00,59,0.0,0.0
2023-07-21 07:55:00,60,0.0,0.0
2023-07-21 07:55:00,61,454.084595,354.084595
2023-07-21 07:55:00,62,457.14917,357.14917
2023-07-21 07:55:00,63,0.0,0.0
2023-07-21 07:55:00,64,329.573425,280.014557
2023-07-21 07:55:00,65,347.028015,295.264313
2023-07-21 07:55:00,66,331.962799,289.685211
2023-07-21 07:55:00,67,346.302002,294.024567
2023-07-21 07:55:00,68,326.309235,285.197052
2023-07-21 07:55:00,69,712.901978,670.163574
2023-07-21 07:55:00,70,711.447083,670.564209
2023-07-21 07:55:00,71,43.5,25.002136
2023-07-21 07:55:00,72,43.5,25.002136
2023-07-21 07:55:00,73,0.0,0.0
2023-07-21 07:55:00,74,0.0,0.0
2023-07-21 07:55:00,75,0.0,0.0
2023-07-21 07:55:00,76,0.0,0.0
2023-07-21 07:55:00,77,0.0,0.0
2023-07-21 07:55:00,78,0.0,0.0
2023-07-21 07:55:00,79,0.0,0.0
2023-07-21 07:55:00,80,0.0,0.0
2023-07-21 07:55:00,83,360.945282,330.377655
2023-07-21 07:55:00,84,360.774139,334.521088
2023-07-21 07:55:00,85,363.279999,320.0
2023-07-21 07:55:00,86,362.519989,320.0
2023-07-21 07:55:00,87,363.279999,329.583588
2023-07-21 07:55:00,88,363.279999,329.757294
2023-07-21 07:55:00,89,364.799988,330.003937
2023-07-21 07:55:00,90,362.364319,330.003937
2023-07-21 07:55:00,91,841.34668,750.0
2023-07-21 07:55:00,92,868.167358,746.845947
2023-07-21 07:55:00,95,0.0,0.0
2023-07-21 07:55:00,96,0.0,0.0
2023-07-21 07:55:00,97,0.0,0.0
2023-07-21 07:55:00,98,0.0,0.0
2023-07-21 07:55:00,99,346.633942,249.0
2023-07-21 07:55:00,100,0.0,0.0
2023-07-21 07:55:00,101,0.0,0.0
2023-07-21 07:55:00,102,0.0,0.0
2023-07-21 07:55:00,103,0.0,0.0
2023-07-21 07:55:00,104,0.0,0.0
2023-07-21 07:55:00,105,0.0,0.0
2023-07-21 07:55:00,106,0.0,0.0
2023-07-21 07:55:00,107,0.0,0.0
2023-07-21 07:55:00,108,0.0,0.0
2023-07-21 07:55:00,112,0.0,0.0
2023-07-21 07:55:00,113,0.0,0.0
2023-07-21 07:55:00,114,0.0,0.0
2023-07-21 07:55:00,115,903.271545,750.045654
2023-07-21 07:55:00,116,900.740356,750.045654
2023-07-21 07:55:00,117,0.0,0.0
2023-07-21 07:55:00,118,0.0,0.0
2023-07-21 07:55:00,119,100.0,60.000153
2023-07-21 07:55:00,120,100.0,60.000153
2023-07-21 07:55:00,126,11.0,8.0
2023-07-21 07:55:00,127,11.0,8.0
2023-07-21 07:55:00,128,994.0,750.0
2023-07-21 07:55:00,129,992.0,750.0
2023-07-21 07:55:00,130,0.0,0.0
2023-07-21 07:55:00,131,986.0,718.0
2023-07-21 07:55:00,132,943.0,758.0
2023-07-21 07:55:00,133,964.0,755.0
2023-07-21 07:55:00,134,180.136353,175.0
2023-07-21 07:55:00,135,264.907135,210.0
2023-07-21 07:55:00,136,0.0,0.0
2023-07-21 07:55:00,137,0.0,0.0
2023-07-21 07:55:00,138,0.0,0.0
2023-07-21 07:55:00,139,289.0,201.0
2023-07-21 07:55:00,140,0.0,0.0
2023-07-21 07:55:00,141,136.5,94.0
2023-07-21 07:55:00,142,169.5,88.0
2023-07-21 07:55:00,143,169.5,89.143059
2023-07-21 07:55:00,144,177.0,104.0
2023-07-21 07:55:00,145,167.0,88.436272
2023-07-21 07:55:00,146,167.0,88.436272
2023-07-21 07:55:00,147,173.0,104.0
2023-07-21 07:55:00,150,0.0,0.0
2023-07-21 07:55:00,151,0.0,0.0
2023-07-21 07:55:00,152,0.0,0.0
2023-07-21 07:55:00,153,0.0,0.0
2023-07-21 07:55:00,154,238.0,134.0
2023-07-21 07:55:00,155,120.0,67.0
2023-07-21 07:55:00,156,394.997223,350.0
2023-07-21 07:55:00,158,0.0,0.0
2023-07-21 07:55:00,159,1009.0,795.0
2023-07-21 07:55:00,160,0.0,0.0
2023-07-21 07:55:00,161,0.0,0.0
2023-07-21 07:55:00,162,0.0,0.0
2023-07-21 07:55:00,166,0.0,0.0
2023-07-21 07:55:00,167,0.0,0.0
2023-07-21 07:55:00,168,0.0,0.0
2023-07-21 07:55:00,169,0.0,0.0
2023-07-21 07:55:00,170,0.0,0.0
2023-07-21 07:55:00,171,0.0,0.0
2023-07-21 07:55:00,172,0.0,0.0
2023-07-21 07:55:00,173,0.0,0.0
2023-07-21 07:55:00,174,0.0,0.0
2023-07-21 07:55:00,175,48.585182,0.0
2023-07-21 07:55:00,176,291.0,152.0
2023-07-21 07:55:00,177,148.0,107.0
2023-07-21 07:55:00,178,0.0,0.0
2023-07-21 07:55:00,179,0.0,0.0
2023-07-21 07:55:00,180,0.0,0.0
2023-07-21 07:55:00,181,0.0,0.0
2023-07-21 07:55:00,182,0.0,0.0
2023-07-21 07:55:00,183,0.0,0.0
2023-07-21 07:55:00,184,0.0,0.0
2023-07-21 07:55:00,185,0.0,0.0
2023-07-21 07:55:00,186,0.0,0.0
2023-07-21 07:55:00,187,157.0,119.995728
2023-07-21 07:55:00,188,157.0,119.995728
2023-07-21 07:55:00,189,181.0,120.0
2023-07-21 07:55:00,190,1002.0,795.0
2023-07-21 07:55:00,191,1002.0,795.0
2023-07-21 07:55:00,193,16.959312,11.999903
2023-07-21 07:55:00,194,16.959312,11.999903
2023-07-21 07:55:00,195,31.0,29.949463
2023-07-21 07:55:00,196,51.391861,35.0
2023-07-21 07:55:00,197,0.0,0.0
2023-07-21 07:55:00,198,200.0,120.0
2023-07-21 07:55:00,200,0.0,0.0
2023-07-21 07:55:00,207,0.0,0.0
2023-07-21 07:55:00,208,0.0,0.0
2023-07-21 07:55:00,209,0.0,0.0
2023-07-21 07:55:00,210,0.0,0.0
2023-07-21 07:55:00,211,0.0,0.0
2023-07-21 07:55:00,212,0.0,0.0
2023-07-21 07:55:00,213,71.333336,67.0
2023-07-21 07:55:00,214,71.333336,67.0
2023-07-21 07:55:00,215,71.333336,67.0
2023-07-21 07:55:00,216,114.0,111.0
2023-07-21 07:55:00,217,20.0,20.0
2023-07-21 07:55:00,218,20.0,20.0
2023-07-21 07:55:00,219,20.0,20.0
2023-07-21 07:55:00,220,20.0,20.0
2023-07-21 07:55:00,231,0.0,0.0
2023-07-21 07:55:00,232,0.0,0.0
2023-07-21 07:55:00,233,0.0,0.0
2023-07-21 07:55:00,234,0.0,0.0
2023-07-21 07:55:00,237,0.0,0.0
2023-07-21 07:55:00,238,0.0,0.0
2023-07-21 07:55:00,240,282.0,200.0
2023-07-21 07:55:00,241,142.0,100.0
2023-07-21 07:55:00,242,169.0,118.0
2023-07-21 07:55:00,243,171.0,116.371674
2023-07-21 07:55:00,244,171.0,116.371674
2023-07-21 07:55:00,247,73.0,68.0
2023-07-21 07:55:00,248,12.21558,0.0
2023-07-21 07:55:00,249,158.666672,99.645386
2023-07-21 07:55:00,250,158.666672,99.517212
2023-07-21 07:55:00,251,158.666672,99.700317
2023-07-21 07:55:00,252,255.0,195.0
2023-07-21 07:55:00,253,102.0,69.000366
2023-07-21 07:55:00,254,39.0,34.500183
2023-07-21 07:55:00,255,247.0,167.0
2023-07-21 07:55:00,256,247.0,167.0
2023-07-21 07:55:00,257,262.0,216.0
2023-07-21 07:55:00,258,277.5,162.007477
2023-07-21 07:55:00,259,277.5,162.007477
2023-07-21 07:55:00,260,274.0,208.0
2023-07-21 07:55:00,264,10.000229,5.000229
2023-07-21 07:55:00,265,10.000229,5.000229
2023-07-21 07:55:00,266,300.0,230.0
2023-07-21 07:55:00,267,0.0,0.0
2023-07-21 07:55:00,268,0.0,0.0
2023-07-21 07:55:00,269,0.0,0.0
2023-07-21 07:55:00,270,0.0,0.0
2023-07-21 07:55:00,271,84.323059,75.0
2023-07-21 07:55:00,272,84.822235,75.0
2023-07-21 07:55:00,273,0.0,0.0
2023-07-21 07:55:00,274,0.0,0.0
2023-07-21 07:55:00,275,159.0,100.0
2023-07-21 07:55:00,276,76.0,50.0
2023-07-21 07:55:00,277,155.0,100.0
2023-07-21 07:55:00,278,67.0,50.0
2023-07-21 07:55:00,279,159.0,100.0
2023-07-21 07:55:00,280,73.0,50.0
2023-07-21 07:55:00,281,161.0,100.0
2023-07-21 07:55:00,282,73.0,50.0
2023-07-21 07:55:00,283,159.0,100.0
2023-07-21 07:55:00,284,75.0,50.0
2023-07-21 07:55:00,285,27.119637,0.0
2023-07-21 07:55:00,286,75.0,50.0
2023-07-21 07:55:00,287,160.0,100.0
2023-07-21 07:55:00,288,74.0,50.0
2023-07-21 07:55:00,289,160.0,100.0
2023-07-21 07:55:00,290,75.0,50.0
2023-07-21 07:55:00,291,0.0,0.0
2023-07-21 07:55:00,292,0.0,0.0
2023-07-21 07:55:00,293,0.0,0.0
2023-07-21 07:55:00,294,0.0,0.0
2023-07-21 07:55:00,299,173.5,123.99823
2023-07-21 07:55:00,300,173.5,123.99823
2023-07-21 07:55:00,301,173.0,123.99823
2023-07-21 07:55:00,302,173.0,123.99823
2023-07-21 07:55:00,303,205.0,132.0
2023-07-21 07:55:00,304,202.0,132.0
2023-07-21 07:55:00,305,311.668304,215.001404
2023-07-21 07:55:00,306,349.0,286.0
2023-07-21 07:55:00,307,296.540894,200.004578
2023-07-21 07:55:00,308,151.5,119.995728
2023-07-21 07:55:00,309,151.5,119.995728
2023-07-21 07:55:00,310,167.0,122.0
2023-07-21 07:55:00,311,155.0,119.995728
2023-07-21 07:55:00,312,155.0,119.995728
2023-07-21 07:55:00,313,171.0,122.0
2023-07-21 07:55:00,314,155.5,119.995728
2023-07-21 07:55:00,315,155.5,119.995728
2023-07-21 07:55:00,316,178.0,122.0
2023-07-21 07:55:00,317,151.0,119.995728
2023-07-21 07:55:00,318,151.0,119.995728
2023-07-21 07:55:00,319,175.0,122.0
2023-07-21 07:55:00,320,154.5,122.0
2023-07-21 07:55:00,321,154.5,122.0
2023-07-21 07:55:00,322,176.0,136.0
2023-07-21 07:55:00,323,165.5,122.0
2023-07-21 07:55:00,324,165.5,122.0
2023-07-21 07:55:00,325,176.0,136.0
2023-07-21 07:55:00,326,140.133347,135.0
2023-07-21 07:55:00,327,137.815842,135.0
2023-07-21 07:55:00,328,175.0,150.0
2023-07-21 07:55:00,329,0.0,0.0
2023-07-21 07:55:00,330,0.0,0.0
2023-07-21 07:55:00,331,782.236267,644.669189
2023-07-21 07:55:00,332,778.306763,645.664917
2023-07-21 07:55:00,333,0.0,0.0
2023-07-21 07:55:00,334,69.5,50.99826
2023-07-21 07:55:00,335,69.5,50.99826
2023-07-21 07:55:00,336,49.0,49.0
2023-07-21 07:55:00,337,0.0,0.0
2023-07-21 07:55:00,338,0.0,0.0
2023-07-21 07:55:00,339,0.0,0.0
2023-07-21 07:55:00,340,772.630188,678.783936
2023-07-21 07:55:00,341,0.0,0.0
2023-07-21 07:55:00,342,166.0,135.0
2023-07-21 07:55:00,343,0.0,0.0
2023-07-21 07:55:00,344,0.0,0.0
2023-07-21 07:55:00,345,100.0,79.998932
2023-07-21 07:55:00,346,86.958313,80.0
2023-07-21 07:55:00,347,163.0,163.0
2023-07-21 07:55:00,348,0.0,0.0
2023-07-21 07:55:00,349,0.0,0.0
2023-07-21 07:55:00,350,0.0,0.0
2023-07-21 07:55:00,351,0.0,0.0
2023-07-21 07:55:00,352,0.0,0.0
2023-07-21 07:55:00,353,0.0,0.0
2023-07-21 07:55:00,354,0.0,0.0
2023-07-21 07:55:00,355,0.0,0.0
2023-07-21 07:55:00,356,25.0,10.0
2023-07-21 07:55:00,357,27.5,10.0
2023-07-21 07:55:00,358,19.0,10.000153
2023-07-21 07:55:00,359,19.0,10.000153
2023-07-21 07:55:00,360,23.25,7.0
2023-07-21 07:55:00,361,23.25,7.0
2023-07-21 07:55:00,362,23.25,7.0
2023-07-21 07:55:00,363,23.25,10.0
2023-07-21 07:55:00,364,0.0,0.0
2023-07-21 07:55:00,365,710.0,665.0
2023-07-21 07:55:00,366,378.487396,355.0
2023-07-21 07:55:00,367,379.159668,355.0
2023-07-21 07:55:00,368,0.0,0.0
2023-07-21 07:55:00,369,0.0,0.0
2023-07-21 07:55:00,370,0.0,0.0
2023-07-21 07:55:00,371,0.0,0.0
2023-07-21 07:55:00,372,0.0,0.0
2023-07-21 07:55:00,373,0.0,0.0
2023-07-21 07:55:00,374,0.0,0.0
2023-07-21 07:55:00,375,0.0,0.0
2023-07-21 07:55:00,376,160.0,116.662704
2023-07-21 07:55:00,377,160.0,116.662704
2023-07-21 07:55:00,378,180.0,116.662704
2023-07-21 07:55:00,379,40.0,31.0
2023-07-21 07:55:00,380,0.0,0.0
2023-07-21 07:55:00,381,2.847721,0.0
2023-07-21 07:55:00,382,165.0,129.972046
2023-07-21 07:55:00,383,165.0,129.972046
2023-07-21 07:55:00,384,189.0,129.972046
2023-07-21 07:55:00,385,273.5,181.090759
2023-07-21 07:55:00,386,273.5,181.182312
2023-07-21 07:55:00,387,275.0,202.0
2023-07-21 07:55:00,388,273.0,181.319641
2023-07-21 07:55:00,389,273.0,180.785583
2023-07-21 07:55:00,390,275.0,202.0
2023-07-21 07:55:00,419,287.0,190.002136
2023-07-21 07:55:00,420,287.0,190.002136
2023-07-21 07:55:00,421,270.0,190.002136
2023-07-21 07:55:00,422,258.0,180.0
2023-07-21 07:55:00,423,258.0,180.0
2023-07-21 07:55:00,432,296.0,216.0
2023-07-21 07:55:00,433,374.978027,254.0
2023-07-21 07:55:00,434,269.5,180.013397
2023-07-21 07:55:00,435,269.5,180.013397
2023-07-21 07:55:00,436,271.5,180.013397
2023-07-21 07:55:00,437,271.5,180.013397
2023-07-21 07:55:00,438,272.0,208.0
2023-07-21 07:55:00,439,275.0,208.0
2023-07-21 07:55:00,440,158.5,150.0
2023-07-21 07:55:00,441,158.5,150.0
2023-07-21 07:55:00,442,148.0,140.0
2023-07-21 07:55:00,443,0.0,0.0
2023-07-21 07:55:00,444,0.0,0.0
2023-07-21 07:55:00,450,0.0,0.0
2023-07-21 07:55:00,451,0.0,0.0
2023-07-21 07:55:00,452,227.0,223.0
2023-07-21 07:55:00,453,113.0,113.0
2023-07-21 07:55:00,459,0.0,0.0
2023-07-21 07:55:00,467,12.0,5.000153
2023-07-21 07:55:00,468,12.0,4.000366
2023-07-21 07:55:00,469,5.000153,1.600391
2023-07-21 07:55:00,471,15.0,7.0
2023-07-21 07:55:00,472,221.0,180.0
2023-07-21 07:55:00,473,126.0,90.0
2023-07-21 07:55:00,474,223.0,180.0
2023-07-21 07:55:00,475,126.0,90.0
2023-07-21 07:55:00,477,245.5,164.0
2023-07-21 07:55:00,478,245.5,164.0
2023-07-21 07:55:00,479,253.0,163.986282
2023-07-21 07:55:00,480,243.5,164.0
2023-07-21 07:55:00,481,243.5,164.0
2023-07-21 07:55:00,482,252.0,163.986282
2023-07-21 07:55:00,485,45.0,20.00061
2023-07-21 07:55:00,486,45.0,20.00061
2023-07-21 07:55:00,487,23.0,13.000565
2023-07-21 07:55:00,488,23.0,13.000565
2023-07-21 07:55:00,489,998.0,795.0
2023-07-21 07:55:00,490,999.0,795.0
2023-07-21 07:55:00,491,968.0,791.0
2023-07-21 07:55:00,492,968.0,786.0
2023-07-21 07:55:00,493,992.0,795.0
2023-07-21 07:55:00,494,991.0,795.0
2023-07-21 07:55:00,495,300.0,200.0
2023-07-21 07:55:00,496,0.0,0.0
2023-07-21 07:55:00,497,0.0,0.0
2023-07-21 07:55:00,498,0.0,0.0
2023-07-21 07:55:00,499,0.0,0.0
2023-07-21 07:55:00,501,286.5,158.003479
2023-07-21 07:55:00,502,158.0,158.0
2023-07-21 07:55:00,503,288.0,200.0
2023-07-21 07:55:00,507,135.0,59.001785
2023-07-21 07:55:00,508,139.199997,106.0
2023-07-21 07:55:00,511,0.0,0.0
2023-07-21 07:55:00,512,0.0,0.0
2023-07-21 07:55:00,513,332.0,150.0
2023-07-21 07:55:00,514,136.0,120.0
2023-07-21 07:55:00,516,0.0,0.0
2023-07-21 07:55:00,521,939.0,740.617432
2023-07-21 07:55:00,522,939.0,738.420349
2023-07-21 07:55:00,523,0.0,0.0
2023-07-21 07:55:00,524,0.0,0.0
2023-07-21 07:55:00,525,0.0,0.0
2023-07-21 07:55:00,526,231.76825,131.0
2023-07-21 07:55:00,527,1357.0,1058.099976
2023-07-21 07:55:00,528,131.0,131.0
2023-07-21 07:55:00,529,707.269226,577.0
2023-07-21 07:55:00,530,716.826904,577.0
2023-07-21 07:55:00,533,0.0,0.0
2023-07-21 07:55:00,534,0.0,0.0
2023-07-21 07:55:00,535,0.0,0.0
2023-07-21 07:55:00,536,0.0,0.0
2023-07-21 07:55:00,537,0.0,0.0
2023-07-21 07:55:00,538,0.0,0.0
2023-07-21 07:55:00,539,335.0,168.0
2023-07-21 07:55:00,540,167.0,84.0
2023-07-21 07:55:00,541,0.0,0.0
2023-07-21 07:55:00,542,0.0,0.0
2023-07-21 07:55:00,544,1012.0,795.0
2023-07-21 07:55:00,545,1012.0,795.0
2023-07-21 07:55:00,546,356.0,186.0
2023-07-21 07:55:00,547,356.0,186.0
2023-07-21 07:55:00,548,326.0,254.0
2023-07-21 07:55:00,549,235.001648,87.0
2023-07-21 07:55:00,550,126.0,43.5
2023-07-21 07:55:00,552,0.0,0.0
2023-07-21 07:55:00,553,0.0,0.0
2023-07-21 08:00:00,1,50.0,40.000244
2023-07-21 08:00:00,2,50.0,40.000244
2023-07-21 08:00:00,3,0.0,0.0
2023-07-21 08:00:00,4,387.08316,364.991486
2023-07-21 08:00:00,5,406.527283,364.991486
2023-07-21 08:00:00,6,0.0,0.0
2023-07-21 08:00:00,7,416.04953,364.991486
2023-07-21 08:00:00,8,0.0,0.0
2023-07-21 08:00:00,9,429.350464,364.917023
2023-07-21 08:00:00,10,0.0,0.0
2023-07-21 08:00:00,11,0.0,0.0
2023-07-21 08:00:00,12,350.0,200.0
2023-07-21 08:00:00,15,413.796326,395.716797
2023-07-21 08:00:00,16,0.0,0.0
2023-07-21 08:00:00,17,0.0,0.0
2023-07-21 08:00:00,18,380.018097,380.018097
2023-07-21 08:00:00,27,615.0,615.0
2023-07-21 08:00:00,28,612.0,612.0
2023-07-21 08:00:00,29,612.0,612.0
2023-07-21 08:00:00,33,0.0,0.0
2023-07-21 08:00:00,36,999.0,795.0
2023-07-21 08:00:00,37,993.0,795.0
2023-07-21 08:00:00,43,0.0,0.0
2023-07-21 08:00:00,46,445.009064,445.009064
2023-07-21 08:00:00,47,0.0,0.0
2023-07-21 08:00:00,48,435.719391,410.567047
2023-07-21 08:00:00,49,441.679321,410.046295
2023-07-21 08:00:00,50,463.0,405.012726
2023-07-21 08:00:00,51,0.0,0.0
2023-07-21 08:00:00,52,0.0,0.0
2023-07-21 08:00:00,53,0.0,0.0
2023-07-21 08:00:00,54,0.0,0.0
2023-07-21 08:00:00,55,0.0,0.0
2023-07-21 08:00:00,56,0.0,0.0
2023-07-21 08:00:00,57,0.0,0.0
2023-07-21 08:00:00,58,0.0,0.0
2023-07-21 08:00:00,59,0.0,0.0
2023-07-21 08:00:00,60,0.0,0.0
2023-07-21 08:00:00,61,447.945343,347.945343
2023-07-21 08:00:00,62,455.096069,355.096069
2023-07-21 08:00:00,63,0.0,0.0
2023-07-21 08:00:00,64,323.43985,280.014557
2023-07-21 08:00:00,65,347.028015,295.264313
2023-07-21 08:00:00,66,331.962799,289.685211
2023-07-21 08:00:00,67,346.302002,294.024567
2023-07-21 08:00:00,68,326.309235,285.197052
2023-07-21 08:00:00,69,712.901978,670.163574
2023-07-21 08:00:00,70,711.447083,670.506836
2023-07-21 08:00:00,71,43.5,25.002136
2023-07-21 08:00:00,72,43.5,25.002136
2023-07-21 08:00:00,73,0.0,0.0
2023-07-21 08:00:00,74,0.0,0.0
2023-07-21 08:00:00,75,0.0,0.0
2023-07-21 08:00:00,76,0.0,0.0
2023-07-21 08:00:00,77,0.0,0.0
2023-07-21 08:00:00,78,0.0,0.0
2023-07-21 08:00:00,79,0.0,0.0
2023-07-21 08:00:00,80,0.0,0.0
2023-07-21 08:00:00,83,352.83017,330.352753
2023-07-21 08:00:00,84,349.019257,334.471527
2023-07-21 08:00:00,85,363.279999,320.0
2023-07-21 08:00:00,86,352.646179,320.0
2023-07-21 08:00:00,87,363.279999,329.583588
2023-07-21 08:00:00,88,363.279999,329.757294
2023-07-21 08:00:00,89,364.799988,330.003937
2023-07-21 08:00:00,90,362.492798,330.003937
2023-07-21 08:00:00,91,841.34668,750.0
2023-07-21 08:00:00,92,891.302856,746.845947
2023-07-21 08:00:00,95,0.0,0.0
2023-07-21 08:00:00,96,0.0,0.0
2023-07-21 08:00:00,97,0.0,0.0
2023-07-21 08:00:00,98,0.0,0.0
2023-07-21 08:00:00,99,347.120148,249.0
2023-07-21 08:00:00,100,0.0,0.0
2023-07-21 08:00:00,101,0.0,0.0
2023-07-21 08:00:00,102,0.0,0.0
2023-07-21 08:00:00,103,0.0,0.0
2023-07-21 08:00:00,104,0.0,0.0
2023-07-21 08:00:00,105,0.0,0.0
2023-07-21 08:00:00,106,0.0,0.0
2023-07-21 08:00:00,107,0.0,0.0
2023-07-21 08:00:00,108,0.0,0.0
2023-07-21 08:00:00,112,0.0,0.0
2023-07-21 08:00:00,113,0.0,0.0
2023-07-21 08:00:00,114,0.0,0.0
2023-07-21 08:00:00,115,905.968872,750.045654
2023-07-21 08:00:00,116,889.614258,750.045654
2023-07-21 08:00:00,117,0.0,0.0
2023-07-21 08:00:00,118,0.0,0.0
2023-07-21 08:00:00,119,100.0,60.000153
2023-07-21 08:00:00,120,100.0,60.000153
2023-07-21 08:00:00,126,11.0,8.0
2023-07-21 08:00:00,127,11.0,8.0
2023-07-21 08:00:00,128,994.0,750.0
2023-07-21 08:00:00,129,992.0,750.0
2023-07-21 08:00:00,130,0.0,0.0
2023-07-21 08:00:00,131,986.0,718.0
2023-07-21 08:00:00,132,943.0,758.0
2023-07-21 08:00:00,133,964.0,755.0
2023-07-21 08:00:00,134,180.729996,175.197556
2023-07-21 08:00:00,135,256.313934,210.0
2023-07-21 08:00:00,136,0.0,0.0
2023-07-21 08:00:00,137,0.0,0.0
2023-07-21 08:00:00,138,0.0,0.0
2023-07-21 08:00:00,139,289.0,201.0
2023-07-21 08:00:00,140,0.0,0.0
2023-07-21 08:00:00,141,136.5,94.0
2023-07-21 08:00:00,142,169.5,88.0
2023-07-21 08:00:00,143,169.5,88.907463
2023-07-21 08:00:00,144,177.0,104.0
2023-07-21 08:00:00,145,167.0,88.436272
2023-07-21 08:00:00,146,167.0,88.436272
2023-07-21 08:00:00,147,173.0,104.0
2023-07-21 08:00:00,150,0.0,0.0
2023-07-21 08:00:00,151,0.0,0.0
2023-07-21 08:00:00,152,0.0,0.0
2023-07-21 08:00:00,153,0.0,0.0
2023-07-21 08:00:00,154,238.0,134.0
2023-07-21 08:00:00,155,120.0,67.0
2023-07-21 08:00:00,156,394.997223,350.0
2023-07-21 08:00:00,158,0.0,0.0
2023-07-21 08:00:00,159,1009.0,795.0
2023-07-21 08:00:00,160,0.0,0.0
2023-07-21 08:00:00,161,0.0,0.0
2023-07-21 08:00:00,162,0.0,0.0
2023-07-21 08:00:00,166,0.0,0.0
2023-07-21 08:00:00,167,0.0,0.0
2023-07-21 08:00:00,168,0.0,0.0
2023-07-21 08:00:00,169,0.0,0.0
2023-07-21 08:00:00,170,0.0,0.0
2023-07-21 08:00:00,171,0.0,0.0
2023-07-21 08:00:00,172,0.0,0.0
2023-07-21 08:00:00,173,0.0,0.0
2023-07-21 08:00:00,174,0.0,0.0
2023-07-21 08:00:00,175,291.0,152.0
2023-07-21 08:00:00,176,291.0,152.0
2023-07-21 08:00:00,177,296.0,214.0
2023-07-21 08:00:00,178,0.0,0.0
2023-07-21 08:00:00,179,0.0,0.0
2023-07-21 08:00:00,180,0.0,0.0
2023-07-21 08:00:00,181,0.0,0.0
2023-07-21 08:00:00,182,0.0,0.0
2023-07-21 08:00:00,183,0.0,0.0
2023-07-21 08:00:00,184,0.0,0.0
2023-07-21 08:00:00,185,0.0,0.0
2023-07-21 08:00:00,186,0.0,0.0
2023-07-21 08:00:00,187,157.0,119.995728
2023-07-21 08:00:00,188,157.0,119.995728
2023-07-21 08:00:00,189,181.0,120.0
2023-07-21 08:00:00,190,1002.0,795.0
2023-07-21 08:00:00,191,1002.0,795.0
2023-07-21 08:00:00,193,16.959312,11.999903
2023-07-21 08:00:00,194,16.959312,11.999903
2023-07-21 08:00:00,195,31.0,29.949463
2023-07-21 08:00:00,196,51.391861,35.0
2023-07-21 08:00:00,197,0.0,0.0
2023-07-21 08:00:00,198,200.0,120.0
2023-07-21 08:00:00,200,0.0,0.0
2023-07-21 08:00:00,207,0.0,0.0
2023-07-21 08:00:00,208,0.0,0.0
2023-07-21 08:00:00,209,0.0,0.0
2023-07-21 08:00:00,210,0.0,0.0
2023-07-21 08:00:00,211,0.0,0.0
2023-07-21 08:00:00,212,0.0,0.0
2023-07-21 08:00:00,213,71.333336,67.0
2023-07-21 08:00:00,214,71.333336,67.0
2023-07-21 08:00:00,215,71.333336,67.0
2023-07-21 08:00:00,216,114.0,111.411179
2023-07-21 08:00:00,217,20.0,20.0
2023-07-21 08:00:00,218,20.0,20.0
2023-07-21 08:00:00,219,20.0,20.0
2023-07-21 08:00:00,220,20.0,20.0
2023-07-21 08:00:00,231,0.0,0.0
2023-07-21 08:00:00,232,0.0,0.0
2023-07-21 08:00:00,233,0.0,0.0
2023-07-21 08:00:00,234,0.0,0.0
2023-07-21 08:00:00,237,0.0,0.0
2023-07-21 08:00:00,238,0.0,0.0
2023-07-21 08:00:00,240,282.0,200.0
2023-07-21 08:00:00,241,142.0,100.0
2023-07-21 08:00:00,242,169.0,118.0
2023-07-21 08:00:00,243,171.0,116.371674
2023-07-21 08:00:00,244,171.0,116.371674
2023-07-21 08:00:00,247,73.0,68.0
2023-07-21 08:00:00,248,12.585552,0.0
2023-07-21 08:00:00,249,158.666672,99.590454
2023-07-21 08:00:00,250,158.666672,99.425659
2023-07-21 08:00:00,251,158.666672,99.645386
2023-07-21 08:00:00,252,255.0,195.0
2023-07-21 08:00:00,253,102.0,69.000366
2023-07-21 08:00:00,254,39.0,34.500183
2023-07-21 08:00:00,255,247.0,167.0
2023-07-21 08:00:00,256,247.0,167.0
2023-07-21 08:00:00,257,262.0,216.0
2023-07-21 08:00:00,258,277.5,162.007477
2023-07-21 08:00:00,259,277.5,162.007477
2023-07-21 08:00:00,260,274.0,208.0
2023-07-21 08:00:00,264,10.000229,5.000229
2023-07-21 08:00:00,265,10.000229,5.000229
2023-07-21 08:00:00,266,300.0,230.0
2023-07-21 08:00:00,267,0.0,0.0
2023-07-21 08:00:00,268,0.0,0.0
2023-07-21 08:00:00,269,0.0,0.0
2023-07-21 08:00:00,270,0.0,0.0
2023-07-21 08:00:00,271,84.323059,75.0
2023-07-21 08:00:00,272,84.822235,75.0
2023-07-21 08:00:00,273,0.0,0.0
2023-07-21 08:00:00,274,0.0,0.0
2023-07-21 08:00:00,275,159.0,100.0
2023-07-21 08:00:00,276,76.0,50.0
2023-07-21 08:00:00,277,155.0,100.0
2023-07-21 08:00:00,278,67.0,50.0
2023-07-21 08:00:00,279,159.0,100.0
2023-07-21 08:00:00,280,73.0,50.0
2023-07-21 08:00:00,281,161.0,100.0
2023-07-21 08:00:00,282,73.0,50.0
2023-07-21 08:00:00,283,159.0,100.0
2023-07-21 08:00:00,284,75.0,50.0
2023-07-21 08:00:00,285,26.65514,0.0
2023-07-21 08:00:00,286,75.0,50.0
2023-07-21 08:00:00,287,160.0,100.0
2023-07-21 08:00:00,288,74.0,50.0
2023-07-21 08:00:00,289,160.0,100.0
2023-07-21 08:00:00,290,75.0,50.0
2023-07-21 08:00:00,291,0.0,0.0
2023-07-21 08:00:00,292,0.0,0.0
2023-07-21 08:00:00,293,0.0,0.0
2023-07-21 08:00:00,294,0.0,0.0
2023-07-21 08:00:00,299,173.5,123.99823
2023-07-21 08:00:00,300,173.5,123.99823
2023-07-21 08:00:00,301,173.0,123.99823
2023-07-21 08:00:00,302,173.0,123.99823
2023-07-21 08:00:00,303,205.0,132.0
2023-07-21 08:00:00,304,202.0,132.0
2023-07-21 08:00:00,305,311.783569,215.001404
2023-07-21 08:00:00,306,349.0,286.0
2023-07-21 08:00:00,307,297.087799,200.004578
2023-07-21 08:00:00,308,151.5,119.995728
2023-07-21 08:00:00,309,151.5,119.995728
2023-07-21 08:00:00,310,167.0,122.0
2023-07-21 08:00:00,311,155.0,119.995728
2023-07-21 08:00:00,312,155.0,119.995728
2023-07-21 08:00:00,313,171.0,122.0
2023-07-21 08:00:00,314,155.5,119.995728
2023-07-21 08:00:00,315,155.5,119.995728
2023-07-21 08:00:00,316,178.0,122.0
2023-07-21 08:00:00,317,151.0,119.995728
2023-07-21 08:00:00,318,151.0,119.995728
2023-07-21 08:00:00,319,175.0,122.0
2023-07-21 08:00:00,320,154.5,122.0
2023-07-21 08:00:00,321,154.5,122.0
2023-07-21 08:00:00,322,176.0,136.0
2023-07-21 08:00:00,323,165.5,122.0
2023-07-21 08:00:00,324,165.5,122.0
2023-07-21 08:00:00,325,176.0,136.0
2023-07-21 08:00:00,326,140.982132,135.0
2023-07-21 08:00:00,327,138.56926,135.0
2023-07-21 08:00:00,328,175.0,150.0
2023-07-21 08:00:00,329,0.0,0.0
2023-07-21 08:00:00,330,0.0,0.0
2023-07-21 08:00:00,331,779.662292,644.669189
2023-07-21 08:00:00,332,761.900085,645.664917
2023-07-21 08:00:00,333,0.0,0.0
2023-07-21 08:00:00,334,69.5,50.99826
2023-07-21 08:00:00,335,69.5,50.99826
2023-07-21 08:00:00,336,49.0,49.0
2023-07-21 08:00:00,337,0.0,0.0
2023-07-21 08:00:00,338,0.0,0.0
2023-07-21 08:00:00,339,0.0,0.0
2023-07-21 08:00:00,340,764.794983,678.991333
2023-07-21 08:00:00,341,0.0,0.0
2023-07-21 08:00:00,342,166.0,135.0
2023-07-21 08:00:00,343,0.0,0.0
2023-07-21 08:00:00,344,0.0,0.0
2023-07-21 08:00:00,345,100.0,79.998932
2023-07-21 08:00:00,346,87.221527,80.0
2023-07-21 08:00:00,347,163.0,163.0
2023-07-21 08:00:00,348,0.0,0.0
2023-07-21 08:00:00,349,0.0,0.0
2023-07-21 08:00:00,350,0.0,0.0
2023-07-21 08:00:00,351,0.0,0.0
2023-07-21 08:00:00,352,0.0,0.0
2023-07-21 08:00:00,353,0.0,0.0
2023-07-21 08:00:00,354,0.0,0.0
2023-07-21 08:00:00,355,0.0,0.0
2023-07-21 08:00:00,356,25.0,10.0
2023-07-21 08:00:00,357,27.5,10.0
2023-07-21 08:00:00,358,19.0,10.000153
2023-07-21 08:00:00,359,19.0,10.000153
2023-07-21 08:00:00,360,23.25,7.0
2023-07-21 08:00:00,361,23.25,7.0
2023-07-21 08:00:00,362,23.25,7.0
2023-07-21 08:00:00,363,23.25,10.0
2023-07-21 08:00:00,364,0.0,0.0
2023-07-21 08:00:00,365,710.0,665.0
2023-07-21 08:00:00,366,378.487396,355.0
2023-07-21 08:00:00,367,379.159668,355.0
2023-07-21 08:00:00,368,0.0,0.0
2023-07-21 08:00:00,369,0.0,0.0
2023-07-21 08:00:00,370,0.0,0.0
2023-07-21 08:00:00,371,0.0,0.0
2023-07-21 08:00:00,372,0.0,0.0
2023-07-21 08:00:00,373,0.0,0.0
2023-07-21 08:00:00,374,0.0,0.0
2023-07-21 08:00:00,375,0.0,0.0
2023-07-21 08:00:00,376,160.0,116.662704
2023-07-21 08:00:00,377,160.0,116.662704
2023-07-21 08:00:00,378,180.0,116.662704
2023-07-21 08:00:00,379,40.0,31.0
2023-07-21 08:00:00,380,0.0,0.0
2023-07-21 08:00:00,381,3.706307,0.0
2023-07-21 08:00:00,382,165.0,129.972046
2023-07-21 08:00:00,383,165.0,129.972046
2023-07-21 08:00:00,384,189.0,129.972046
2023-07-21 08:00:00,385,273.5,181.044983
2023-07-21 08:00:00,386,273.5,181.83844
2023-07-21 08:00:00,387,275.0,202.0
2023-07-21 08:00:00,388,273.0,181.350159
2023-07-21 08:00:00,389,273.0,180.785583
2023-07-21 08:00:00,390,275.0,202.0
2023-07-21 08:00:00,419,287.0,190.002136
2023-07-21 08:00:00,420,287.0,190.002136
2023-07-21 08:00:00,421,270.0,190.002136
2023-07-21 08:00:00,422,258.0,180.0
2023-07-21 08:00:00,423,258.0,180.0
2023-07-21 08:00:00,432,296.0,216.0
2023-07-21 08:00:00,433,374.221558,254.0
2023-07-21 08:00:00,434,269.5,180.013397
2023-07-21 08:00:00,435,269.5,180.013397
2023-07-21 08:00:00,436,271.5,180.013397
2023-07-21 08:00:00,437,271.5,180.013397
2023-07-21 08:00:00,438,272.0,208.0
2023-07-21 08:00:00,439,275.0,208.0
2023-07-21 08:00:00,440,158.5,150.0
2023-07-21 08:00:00,441,158.5,150.0
2023-07-21 08:00:00,442,148.0,140.0
2023-07-21 08:00:00,443,0.0,0.0
2023-07-21 08:00:00,444,0.0,0.0
2023-07-21 08:00:00,450,0.0,0.0
2023-07-21 08:00:00,451,0.0,0.0
2023-07-21 08:00:00,452,227.0,223.0
2023-07-21 08:00:00,453,113.0,113.0
2023-07-21 08:00:00,459,0.0,0.0
2023-07-21 08:00:00,467,12.0,5.000153
2023-07-21 08:00:00,468,12.0,4.000366
2023-07-21 08:00:00,469,5.000153,1.600391
2023-07-21 08:00:00,471,15.0,7.0
2023-07-21 08:00:00,472,221.0,180.0
2023-07-21 08:00:00,473,126.0,90.0
2023-07-21 08:00:00,474,223.0,180.0
2023-07-21 08:00:00,475,126.0,90.0
2023-07-21 08:00:00,477,245.5,164.0
2023-07-21 08:00:00,478,245.5,164.0
2023-07-21 08:00:00,479,253.0,163.986282
2023-07-21 08:00:00,480,243.5,164.0
2023-07-21 08:00:00,481,243.5,164.0
2023-07-21 08:00:00,482,252.0,163.986282
2023-07-21 08:00:00,485,45.0,20.00061
2023-07-21 08:00:00,486,45.0,20.00061
2023-07-21 08:00:00,487,23.0,13.000565
2023-07-21 08:00:00,488,23.0,13.000565
2023-07-21 08:00:00,489,998.0,795.0
2023-07-21 08:00:00,490,999.0,795.0
2023-07-21 08:00:00,491,968.0,791.0
2023-07-21 08:00:00,492,968.0,786.0
2023-07-21 08:00:00,493,992.0,795.0
2023-07-21 08:00:00,494,991.0,795.0
2023-07-21 08:00:00,495,300.0,200.0
2023-07-21 08:00:00,496,0.0,0.0
2023-07-21 08:00:00,497,0.0,0.0
2023-07-21 08:00:00,498,0.0,0.0
2023-07-21 08:00:00,499,0.0,0.0
2023-07-21 08:00:00,501,286.5,158.003479
2023-07-21 08:00:00,502,158.0,158.0
2023-07-21 08:00:00,503,288.0,200.0
2023-07-21 08:00:00,507,135.0,59.001785
2023-07-21 08:00:00,508,139.199997,106.0
2023-07-21 08:00:00,511,0.0,0.0
2023-07-21 08:00:00,512,0.0,0.0
2023-07-21 08:00:00,513,332.0,150.0
2023-07-21 08:00:00,514,136.0,120.0
2023-07-21 08:00:00,516,0.0,0.0
2023-07-21 08:00:00,521,939.0,746.627441
2023-07-21 08:00:00,522,939.0,736.122009
2023-07-21 08:00:00,523,0.0,0.0
2023-07-21 08:00:00,524,0.0,0.0
2023-07-21 08:00:00,525,0.0,0.0
2023-07-21 08:00:00,526,233.095764,131.0
2023-07-21 08:00:00,527,1357.0,1058.099976
2023-07-21 08:00:00,528,131.0,131.0
2023-07-21 08:00:00,529,707.269226,577.0
2023-07-21 08:00:00,530,716.826904,577.0
2023-07-21 08:00:00,533,0.0,0.0
2023-07-21 08:00:00,534,0.0,0.0
2023-07-21 08:00:00,535,0.0,0.0
2023-07-21 08:00:00,536,0.0,0.0
2023-07-21 08:00:00,537,0.0,0.0
2023-07-21 08:00:00,538,0.0,0.0
2023-07-21 08:00:00,539,335.0,168.0
2023-07-21 08:00:00,540,167.0,84.0
2023-07-21 08:00:00,541,0.0,0.0
2023-07-21 08:00:00,542,0.0,0.0
2023-07-21 08:00:00,544,1012.0,795.0
2023-07-21 08:00:00,545,1012.0,795.0
2023-07-21 08:00:00,546,356.0,186.0
2023-07-21 08:00:00,547,356.0,186.0
2023-07-21 08:00:00,548,326.0,254.0
2023-07-21 08:00:00,549,235.001648,87.0
2023-07-21 08:00:00,550,126.0,43.5
2023-07-21 08:00:00,552,0.0,0.0
2023-07-21 08:00:00,553,0.0,0.0
2023-07-21 08:05:00,1,50.0,40.000244
2023-07-21 08:05:00,2,50.0,40.000244
2023-07-21 08:05:00,3,0.0,0.0
2023-07-21 08:05:00,4,409.085571,364.991486
2023-07-21 08:05:00,5,409.900543,364.991486
2023-07-21 08:05:00,6,0.0,0.0
2023-07-21 08:05:00,7,414.4617,364.991486
2023-07-21 08:05:00,8,0.0,0.0
2023-07-21 08:05:00,9,441.081543,364.917023
2023-07-21 08:05:00,10,0.0,0.0
2023-07-21 08:05:00,11,0.0,0.0
2023-07-21 08:05:00,12,350.0,200.0
2023-07-21 08:05:00,15,407.460876,395.716797
2023-07-21 08:05:00,16,0.0,0.0
2023-07-21 08:05:00,17,0.0,0.0
2023-07-21 08:05:00,18,382.338196,380.018097
2023-07-21 08:05:00,27,615.0,615.0
2023-07-21 08:05:00,28,612.0,612.0
2023-07-21 08:05:00,29,612.0,612.0
2023-07-21 08:05:00,33,0.0,0.0
2023-07-21 08:05:00,36,1000.0,795.0
2023-07-21 08:05:00,37,993.0,795.0
2023-07-21 08:05:00,43,0.0,0.0
2023-07-21 08:05:00,46,445.009064,445.009064
2023-07-21 08:05:00,47,0.0,0.0
2023-07-21 08:05:00,48,437.436584,409.823151
2023-07-21 08:05:00,49,462.075226,410.046295
2023-07-21 08:05:00,50,463.0,405.012726
2023-07-21 08:05:00,51,0.0,0.0
2023-07-21 08:05:00,52,0.0,0.0
2023-07-21 08:05:00,53,0.0,0.0
2023-07-21 08:05:00,54,0.0,0.0
2023-07-21 08:05:00,55,0.0,0.0
2023-07-21 08:05:00,56,0.0,0.0
2023-07-21 08:05:00,57,0.0,0.0
2023-07-21 08:05:00,58,0.0,0.0
2023-07-21 08:05:00,59,0.0,0.0
2023-07-21 08:05:00,60,0.0,0.0
2023-07-21 08:05:00,61,451.147797,351.147797
2023-07-21 08:05:00,62,457.803925,357.803925
2023-07-21 08:05:00,63,0.0,0.0
2023-07-21 08:05:00,64,330.44574,280.014557
2023-07-21 08:05:00,65,358.5,295.264313
2023-07-21 08:05:00,66,331.962799,289.685211
2023-07-21 08:05:00,67,347.138092,294.024567
2023-07-21 08:05:00,68,326.309235,285.197052
2023-07-21 08:05:00,69,775.352966,670.278076
2023-07-21 08:05:00,70,773.770569,670.792969
2023-07-21 08:05:00,71,43.5,25.002136
2023-07-21 08:05:00,72,43.5,25.002136
2023-07-21 08:05:00,73,0.0,0.0
2023-07-21 08:05:00,74,0.0,0.0
2023-07-21 08:05:00,75,0.0,0.0
2023-07-21 08:05:00,76,0.0,0.0
2023-07-21 08:05:00,77,0.0,0.0
2023-07-21 08:05:00,78,0.0,0.0
2023-07-21 08:05:00,79,0.0,0.0
2023-07-21 08:05:00,80,0.0,0.0
2023-07-21 08:05:00,83,364.040009,330.352753
2023-07-21 08:05:00,84,367.079987,334.471527
2023-07-21 08:05:00,85,363.279999,320.0
2023-07-21 08:05:00,86,360.706635,320.0
2023-07-21 08:05:00,87,363.279999,329.583588
2023-07-21 08:05:00,88,363.279999,329.757294
2023-07-21 08:05:00,89,364.799988,330.003937
2023-07-21 08:05:00,90,362.519989,330.003937
2023-07-21 08:05:00,91,886.180359,750.0
2023-07-21 08:05:00,92,892.202087,746.754395
2023-07-21 08:05:00,95,0.0,0.0
2023-07-21 08:05:00,96,0.0,0.0
2023-07-21 08:05:00,97,0.0,0.0
2023-07-21 08:05:00,98,0.0,0.0
2023-07-21 08:05:00,99,347.301239,249.004303
2023-07-21 08:05:00,100,0.0,0.0
2023-07-21 08:05:00,101,0.0,0.0
2023-07-21 08:05:00,102,0.0,0.0
2023-07-21 08:05:00,103,0.0,0.0
2023-07-21 08:05:00,104,0.0,0.0
2023-07-21 08:05:00,105,0.0,0.0
2023-07-21 08:05:00,106,0.0,0.0
2023-07-21 08:05:00,107,0.0,0.0
2023-07-21 08:05:00,108,0.0,0.0
2023-07-21 08:05:00,112,0.0,0.0
2023-07-21 08:05:00,113,0.0,0.0
2023-07-21 08:05:00,114,0.0,0.0
2023-07-21 08:05:00,115,901.721191,750.045654
2023-07-21 08:05:00,116,862.229309,750.045654
2023-07-21 08:05:00,117,0.0,0.0
2023-07-21 08:05:00,118,0.0,0.0
2023-07-21 08:05:00,119,100.0,60.000153
2023-07-21 08:05:00,120,100.0,60.000153
2023-07-21 08:05:00,126,11.0,8.0
2023-07-21 08:05:00,127,11.0,8.0
2023-07-21 08:05:00,128,994.0,750.0
2023-07-21 08:05:00,129,992.0,750.0
2023-07-21 08:05:00,130,0.0,0.0
2023-07-21 08:05:00,131,986.0,718.0
2023-07-21 08:05:00,132,944.0,758.0
2023-07-21 08:05:00,133,964.0,755.0
2023-07-21 08:05:00,134,180.849518,175.18425
2023-07-21 08:05:00,135,262.054932,210.0
2023-07-21 08:05:00,136,0.0,0.0
2023-07-21 08:05:00,137,0.0,0.0
2023-07-21 08:05:00,138,0.0,0.0
2023-07-21 08:05:00,139,287.5,200.0
2023-07-21 08:05:00,140,0.0,0.0
2023-07-21 08:05:00,141,136.0,94.0
2023-07-21 08:05:00,142,167.0,88.0
2023-07-21 08:05:00,143,167.0,89.143059
2023-07-21 08:05:00,144,176.0,104.0
2023-07-21 08:05:00,145,165.0,88.436272
2023-07-21 08:05:00,146,165.0,88.436272
2023-07-21 08:05:00,147,172.0,104.0
2023-07-21 08:05:00,150,0.0,0.0
2023-07-21 08:05:00,151,0.0,0.0
2023-07-21 08:05:00,152,0.0,0.0
2023-07-21 08:05:00,153,0.0,0.0
2023-07-21 08:05:00,154,235.0,134.0
2023-07-21 08:05:00,155,120.0,67.0
2023-07-21 08:05:00,156,385.0,350.0
2023-07-21 08:05:00,158,0.0,0.0
2023-07-21 08:05:00,159,1009.0,795.0
2023-07-21 08:05:00,160,0.0,0.0
2023-07-21 08:05:00,161,0.0,0.0
2023-07-21 08:05:00,162,0.0,0.0
2023-07-21 08:05:00,166,0.0,0.0
2023-07-21 08:05:00,167,0.0,0.0
2023-07-21 08:05:00,168,0.0,0.0
2023-07-21 08:05:00,169,0.0,0.0
2023-07-21 08:05:00,170,0.0,0.0
2023-07-21 08:05:00,171,0.0,0.0
2023-07-21 08:05:00,172,0.0,0.0
2023-07-21 08:05:00,173,0.0,0.0
2023-07-21 08:05:00,174,0.0,0.0
2023-07-21 08:05:00,175,289.0,152.0
2023-07-21 08:05:00,176,289.0,152.0
2023-07-21 08:05:00,177,296.0,214.0
2023-07-21 08:05:00,178,0.0,0.0
2023-07-21 08:05:00,179,0.0,0.0
2023-07-21 08:05:00,180,0.0,0.0
2023-07-21 08:05:00,181,0.0,0.0
2023-07-21 08:05:00,182,0.0,0.0
2023-07-21 08:05:00,183,0.0,0.0
2023-07-21 08:05:00,184,0.0,0.0
2023-07-21 08:05:00,185,0.0,0.0
2023-07-21 08:05:00,186,0.0,0.0
2023-07-21 08:05:00,187,155.0,119.995728
2023-07-21 08:05:00,188,155.0,119.995728
2023-07-21 08:05:00,189,180.0,120.0
2023-07-21 08:05:00,190,1002.0,795.0
2023-07-21 08:05:00,191,1002.0,795.0
2023-07-21 08:05:00,193,16.959312,11.999903
2023-07-21 08:05:00,194,16.959312,11.999903
2023-07-21 08:05:00,195,31.0,29.949463
2023-07-21 08:05:00,196,51.391861,35.0
2023-07-21 08:05:00,197,0.0,0.0
2023-07-21 08:05:00,198,200.0,120.0
2023-07-21 08:05:00,200,0.0,0.0
2023-07-21 08:05:00,207,0.0,0.0
2023-07-21 08:05:00,208,0.0,0.0
2023-07-21 08:05:00,209,0.0,0.0
2023-07-21 08:05:00,210,0.0,0.0
2023-07-21 08:05:00,211,0.0,0.0
2023-07-21 08:05:00,212,0.0,0.0
2023-07-21 08:05:00,213,70.333336,67.0
2023-07-21 08:05:00,214,70.333336,67.0
2023-07-21 08:05:00,215,70.333336,67.0
2023-07-21 08:05:00,216,114.0,113.070618
2023-07-21 08:05:00,217,20.0,20.0
2023-07-21 08:05:00,218,20.0,20.0
2023-07-21 08:05:00,219,20.0,20.0
2023-07-21 08:05:00,220,20.0,20.0
2023-07-21 08:05:00,231,0.0,0.0
2023-07-21 08:05:00,232,0.0,0.0
2023-07-21 08:05:00,233,0.0,0.0
2023-07-21 08:05:00,234,0.0,0.0
2023-07-21 08:05:00,237,0.0,0.0
2023-07-21 08:05:00,238,0.0,0.0
2023-07-21 08:05:00,240,280.0,200.0
2023-07-21 08:05:00,241,142.0,100.0
2023-07-21 08:05:00,242,167.0,118.0
2023-07-21 08:05:00,243,168.0,109.703369
2023-07-21 08:05:00,244,168.0,109.703369
2023-07-21 08:05:00,247,72.0,71.0
2023-07-21 08:05:00,248,12.948032,0.0
2023-07-21 08:05:00,249,157.666672,99.700317
2023-07-21 08:05:00,250,157.666672,99.46228
2023-07-21 08:05:00,251,157.666672,99.700317
2023-07-21 08:05:00,252,254.0,195.0
2023-07-21 08:05:00,253,100.0,69.000366
2023-07-21 08:05:00,254,39.0,34.500183
2023-07-21 08:05:00,255,244.5,167.0
2023-07-21 08:05:00,256,244.5,167.0
2023-07-21 08:05:00,257,260.0,216.0
2023-07-21 08:05:00,258,275.5,162.007477
2023-07-21 08:05:00,259,275.5,162.007477
2023-07-21 08:05:00,260,274.0,208.0
2023-07-21 08:05:00,264,10.000229,5.000229
2023-07-21 08:05:00,265,10.000229,5.000229
2023-07-21 08:05:00,266,300.0,230.0
2023-07-21 08:05:00,267,0.0,0.0
2023-07-21 08:05:00,268,0.0,0.0
2023-07-21 08:05:00,269,0.0,0.0
2023-07-21 08:05:00,270,0.0,0.0
2023-07-21 08:05:00,271,84.323059,75.0
2023-07-21 08:05:00,272,84.822235,75.0
2023-07-21 08:05:00,273,0.0,0.0
2023-07-21 08:05:00,274,0.0,0.0
2023-07-21 08:05:00,275,157.0,100.0
2023-07-21 08:05:00,276,76.0,50.0
2023-07-21 08:05:00,277,153.0,100.0
2023-07-21 08:05:00,278,68.0,50.0
2023-07-21 08:05:00,279,158.0,100.0
2023-07-21 08:05:00,280,72.0,50.0
2023-07-21 08:05:00,281,160.0,100.0
2023-07-21 08:05:00,282,74.0,50.0
2023-07-21 08:05:00,283,158.0,100.0
2023-07-21 08:05:00,284,75.0,50.0
2023-07-21 08:05:00,285,26.238873,0.0
2023-07-21 08:05:00,286,75.0,50.0
2023-07-21 08:05:00,287,158.0,100.0
2023-07-21 08:05:00,288,75.0,50.0
2023-07-21 08:05:00,289,159.0,100.0
2023-07-21 08:05:00,290,74.0,50.0
2023-07-21 08:05:00,291,0.0,0.0
2023-07-21 08:05:00,292,0.0,0.0
2023-07-21 08:05:00,293,0.0,0.0
2023-07-21 08:05:00,294,0.0,0.0
2023-07-21 08:05:00,299,172.0,123.99823
2023-07-21 08:05:00,300,172.0,123.99823
2023-07-21 08:05:00,301,171.5,123.99823
2023-07-21 08:05:00,302,171.5,123.99823
2023-07-21 08:05:00,303,203.0,132.0
2023-07-21 08:05:00,304,200.0,132.0
2023-07-21 08:05:00,305,311.319366,215.001404
2023-07-21 08:05:00,306,346.0,286.0
2023-07-21 08:05:00,307,296.415436,200.004578
2023-07-21 08:05:00,308,150.0,119.995728
2023-07-21 08:05:00,309,150.0,119.995728
2023-07-21 08:05:00,310,165.0,122.0
2023-07-21 08:05:00,311,153.5,119.995728
2023-07-21 08:05:00,312,153.5,119.995728
2023-07-21 08:05:00,313,169.0,122.0
2023-07-21 08:05:00,314,154.0,119.995728
2023-07-21 08:05:00,315,154.0,119.995728
2023-07-21 08:05:00,316,176.0,122.0
2023-07-21 08:05:00,317,149.5,119.995728
2023-07-21 08:05:00,318,149.5,119.995728
2023-07-21 08:05:00,319,173.0,122.0
2023-07-21 08:05:00,320,153.5,122.0
2023-07-21 08:05:00,321,153.5,122.0
2023-07-21 08:05:00,322,175.0,136.0
2023-07-21 08:05:00,323,164.5,122.0
2023-07-21 08:05:00,324,164.5,122.0
2023-07-21 08:05:00,325,176.0,136.0
2023-07-21 08:05:00,326,139.93309,135.0
2023-07-21 08:05:00,327,137.96843,135.0
2023-07-21 08:05:00,328,175.0,150.0
2023-07-21 08:05:00,329,0.0,0.0
2023-07-21 08:05:00,330,0.0,0.0
2023-07-21 08:05:00,331,788.99353,644.669189
2023-07-21 08:05:00,332,779.903076,645.664917
2023-07-21 08:05:00,333,0.0,0.0
2023-07-21 08:05:00,334,69.0,50.99826
2023-07-21 08:05:00,335,69.0,50.99826
2023-07-21 08:05:00,336,48.0,48.0
2023-07-21 08:05:00,337,8.863541,0.0
2023-07-21 08:05:00,338,0.0,0.0
2023-07-21 08:05:00,339,0.0,0.0
2023-07-21 08:05:00,340,769.033691,678.783936
2023-07-21 08:05:00,341,0.0,0.0
2023-07-21 08:05:00,342,166.0,135.0
2023-07-21 08:05:00,343,0.0,0.0
2023-07-21 08:05:00,344,0.0,0.0
2023-07-21 08:05:00,345,100.0,79.998932
2023-07-21 08:05:00,346,87.27301,80.0
2023-07-21 08:05:00,347,163.0,163.0
2023-07-21 08:05:00,348,0.0,0.0
2023-07-21 08:05:00,349,0.0,0.0
2023-07-21 08:05:00,350,0.0,0.0
2023-07-21 08:05:00,351,0.0,0.0
2023-07-21 08:05:00,352,0.0,0.0
2023-07-21 08:05:00,353,0.0,0.0
2023-07-21 08:05:00,354,0.0,0.0
2023-07-21 08:05:00,355,0.0,0.0
2023-07-21 08:05:00,356,25.0,10.0
2023-07-21 08:05:00,357,27.5,10.0
2023-07-21 08:05:00,358,19.0,10.000153
2023-07-21 08:05:00,359,19.0,10.000153
2023-07-21 08:05:00,360,23.25,7.0
2023-07-21 08:05:00,361,23.25,7.0
2023-07-21 08:05:00,362,23.25,7.0
2023-07-21 08:05:00,363,23.25,10.0
2023-07-21 08:05:00,364,0.0,0.0
2023-07-21 08:05:00,365,710.0,665.0
2023-07-21 08:05:00,366,378.487396,355.0
2023-07-21 08:05:00,367,379.159668,355.0
2023-07-21 08:05:00,368,0.0,0.0
2023-07-21 08:05:00,369,0.0,0.0
2023-07-21 08:05:00,370,0.0,0.0
2023-07-21 08:05:00,371,0.0,0.0
2023-07-21 08:05:00,372,0.0,0.0
2023-07-21 08:05:00,373,0.0,0.0
2023-07-21 08:05:00,374,0.0,0.0
2023-07-21 08:05:00,375,0.0,0.0
2023-07-21 08:05:00,376,158.0,116.662704
2023-07-21 08:05:00,377,158.0,116.662704
2023-07-21 08:05:00,378,178.0,116.662704
2023-07-21 08:05:00,379,39.5,31.0
2023-07-21 08:05:00,380,4.077353,0.0
2023-07-21 08:05:00,381,4.191719,0.0
2023-07-21 08:05:00,382,162.5,129.972046
2023-07-21 08:05:00,383,162.5,129.972046
2023-07-21 08:05:00,384,187.0,129.972046
2023-07-21 08:05:00,385,268.0,181.044983
2023-07-21 08:05:00,386,268.0,181.45697
2023-07-21 08:05:00,387,274.0,202.0
2023-07-21 08:05:00,388,267.5,181.319641
2023-07-21 08:05:00,389,267.5,180.755005
2023-07-21 08:05:00,390,274.0,202.0
2023-07-21 08:05:00,419,285.0,190.002136
2023-07-21 08:05:00,420,285.0,190.002136
2023-07-21 08:05:00,421,265.0,190.002136
2023-07-21 08:05:00,422,256.0,180.0
2023-07-21 08:05:00,423,256.0,180.0
2023-07-21 08:05:00,432,295.0,216.0
2023-07-21 08:05:00,433,374.095032,254.0
2023-07-21 08:05:00,434,265.5,180.013397
2023-07-21 08:05:00,435,265.5,180.013397
2023-07-21 08:05:00,436,268.0,180.013397
2023-07-21 08:05:00,437,268.0,180.013397
2023-07-21 08:05:00,438,269.0,208.0
2023-07-21 08:05:00,439,271.0,208.0
2023-07-21 08:05:00,440,157.5,150.0
2023-07-21 08:05:00,441,157.5,150.0
2023-07-21 08:05:00,442,150.0,140.0
2023-07-21 08:05:00,443,0.0,0.0
2023-07-21 08:05:00,444,0.0,0.0
2023-07-21 08:05:00,450,0.0,0.0
2023-07-21 08:05:00,451,0.0,0.0
2023-07-21 08:05:00,452,224.0,220.0
2023-07-21 08:05:00,453,112.0,112.0
2023-07-21 08:05:00,459,0.0,0.0
2023-07-21 08:05:00,467,12.0,5.000153
2023-07-21 08:05:00,468,12.0,4.000366
2023-07-21 08:05:00,469,5.000153,1.600391
2023-07-21 08:05:00,471,5.219843,0.0
2023-07-21 08:05:00,472,218.0,180.0
2023-07-21 08:05:00,473,126.0,90.0
2023-07-21 08:05:00,474,220.0,180.0
2023-07-21 08:05:00,475,126.0,90.0
2023-07-21 08:05:00,477,245.5,164.0
2023-07-21 08:05:00,478,245.5,164.0
2023-07-21 08:05:00,479,253.0,163.986282
2023-07-21 08:05:00,480,243.5,164.0
2023-07-21 08:05:00,481,243.5,164.0
2023-07-21 08:05:00,482,252.0,163.986282
2023-07-21 08:05:00,485,45.0,20.00061
2023-07-21 08:05:00,486,45.0,20.00061
2023-07-21 08:05:00,487,23.0,13.000565
2023-07-21 08:05:00,488,23.0,13.000565
2023-07-21 08:05:00,489,998.0,795.0
2023-07-21 08:05:00,490,999.0,795.0
2023-07-21 08:05:00,491,968.0,791.0
2023-07-21 08:05:00,492,968.0,786.0
2023-07-21 08:05:00,493,992.0,795.0
2023-07-21 08:05:00,494,991.0,795.0
2023-07-21 08:05:00,495,300.0,200.0
2023-07-21 08:05:00,496,0.0,0.0
2023-07-21 08:05:00,497,0.0,0.0
2023-07-21 08:05:00,498,0.0,0.0
2023-07-21 08:05:00,499,0.0,0.0
2023-07-21 08:05:00,501,284.5,158.003479
2023-07-21 08:05:00,502,161.265869,161.265869
2023-07-21 08:05:00,503,288.0,200.0
2023-07-21 08:05:00,507,135.0,59.001785
2023-07-21 08:05:00,508,139.199997,106.0
2023-07-21 08:05:00,511,0.0,0.0
2023-07-21 08:05:00,512,0.0,0.0
2023-07-21 08:05:00,513,328.0,150.0
2023-07-21 08:05:00,514,134.0,120.0
2023-07-21 08:05:00,516,0.0,0.0
2023-07-21 08:05:00,521,939.0,774.95105
2023-07-21 08:05:00,522,939.0,749.478149
2023-07-21 08:05:00,523,0.0,0.0
2023-07-21 08:05:00,524,0.0,0.0
2023-07-21 08:05:00,525,0.0,0.0
2023-07-21 08:05:00,526,234.217346,131.0
2023-07-21 08:05:00,527,1357.0,1058.099976
2023-07-21 08:05:00,528,131.0,131.0
2023-07-21 08:05:00,529,707.269226,577.0
2023-07-21 08:05:00,530,716.826904,577.0
2023-07-21 08:05:00,533,0.0,0.0
2023-07-21 08:05:00,534,0.0,0.0
2023-07-21 08:05:00,535,0.0,0.0
2023-07-21 08:05:00,536,0.0,0.0
2023-07-21 08:05:00,537,0.0,0.0
2023-07-21 08:05:00,538,0.0,0.0
2023-07-21 08:05:00,539,331.0,168.0
2023-07-21 08:05:00,540,171.0,84.0
2023-07-21 08:05:00,541,0.0,0.0
2023-07-21 08:05:00,542,0.0,0.0
2023-07-21 08:05:00,544,1012.0,795.0
2023-07-21 08:05:00,545,1012.0,795.0
2023-07-21 08:05:00,546,351.5,186.0
2023-07-21 08:05:00,547,351.5,186.0
2023-07-21 08:05:00,548,326.0,254.0
2023-07-21 08:05:00,549,235.001648,87.0
2023-07-21 08:05:00,550,126.0,43.5
2023-07-21 08:05:00,552,0.0,0.0
2023-07-21 08:05:00,553,0.0,0.0
2023-07-21 08:10:00,1,50.0,40.000244
2023-07-21 08:10:00,2,50.0,40.000244
2023-07-21 08:10:00,3,0.0,0.0
2023-07-21 08:10:00,4,398.358795,364.991486
2023-07-21 08:10:00,5,410.352661,364.991486
2023-07-21 08:10:00,6,0.0,0.0
2023-07-21 08:10:00,7,414.06131,364.991486
2023-07-21 08:10:00,8,0.0,0.0
2023-07-21 08:10:00,9,432.58197,364.917023
2023-07-21 08:10:00,10,0.0,0.0
2023-07-21 08:10:00,11,0.0,0.0
2023-07-21 08:10:00,12,350.0,200.0
2023-07-21 08:10:00,15,407.641327,395.464966
2023-07-21 08:10:00,16,0.0,0.0
2023-07-21 08:10:00,17,0.0,0.0
2023-07-21 08:10:00,18,399.533783,380.018097
2023-07-21 08:10:00,27,615.0,615.0
2023-07-21 08:10:00,28,612.0,612.0
2023-07-21 08:10:00,29,612.0,612.0
2023-07-21 08:10:00,33,0.0,0.0
2023-07-21 08:10:00,36,1000.0,795.0
2023-07-21 08:10:00,37,993.0,795.0
2023-07-21 08:10:00,43,0.0,0.0
2023-07-21 08:10:00,46,445.009064,445.009064
2023-07-21 08:10:00,47,0.0,0.0
2023-07-21 08:10:00,48,448.851074,409.823151
2023-07-21 08:10:00,49,431.850525,410.046295
2023-07-21 08:10:00,50,463.0,405.012726
2023-07-21 08:10:00,51,0.0,0.0
2023-07-21 08:10:00,52,0.0,0.0
2023-07-21 08:10:00,53,0.0,0.0
2023-07-21 08:10:00,54,0.0,0.0
2023-07-21 08:10:00,55,0.0,0.0
2023-07-21 08:10:00,56,0.0,0.0
2023-07-21 08:10:00,57,0.0,0.0
2023-07-21 08:10:00,58,0.0,0.0
2023-07-21 08:10:00,59,0.0,0.0
2023-07-21 08:10:00,60,0.0,0.0
2023-07-21 08:10:00,61,450.845184,350.845184
2023-07-21 08:10:00,62,456.624115,356.624115
2023-07-21 08:10:00,63,0.0,0.0
2023-07-21 08:10:00,64,330.489349,280.014557
2023-07-21 08:10:00,65,358.5,295.264313
2023-07-21 08:10:00,66,331.938019,289.685211
2023-07-21 08:10:00,67,347.138092,294.024567
2023-07-21 08:10:00,68,335.483917,285.197052
2023-07-21 08:10:00,69,775.352966,670.163574
2023-07-21 08:10:00,70,773.770569,670.621338
2023-07-21 08:10:00,71,43.5,25.002136
2023-07-21 08:10:00,72,43.5,25.002136
2023-07-21 08:10:00,73,0.0,0.0
2023-07-21 08:10:00,74,0.0,0.0
2023-07-21 08:10:00,75,0.0,0.0
2023-07-21 08:10:00,76,0.0,0.0
2023-07-21 08:10:00,77,0.0,0.0
2023-07-21 08:10:00,78,0.0,0.0
2023-07-21 08:10:00,79,0.0,0.0
2023-07-21 08:10:00,80,0.0,0.0
2023-07-21 08:10:00,83,364.040009,330.352753
2023-07-21 08:10:00,84,367.079987,334.471527
2023-07-21 08:10:00,85,363.279999,320.0
2023-07-21 08:10:00,86,362.519989,320.0
2023-07-21 08:10:00,87,363.279999,329.583588
2023-07-21 08:10:00,88,363.279999,329.757294
2023-07-21 08:10:00,89,364.799988,330.003937
2023-07-21 08:10:00,90,358.431671,330.003937
2023-07-21 08:10:00,91,886.180359,750.0
2023-07-21 08:10:00,92,936.154297,746.845947
2023-07-21 08:10:00,95,0.0,0.0
2023-07-21 08:10:00,96,0.0,0.0
2023-07-21 08:10:00,97,0.0,0.0
2023-07-21 08:10:00,98,0.0,0.0
2023-07-21 08:10:00,99,345.349731,249.0
2023-07-21 08:10:00,100,0.0,0.0
2023-07-21 08:10:00,101,0.0,0.0
2023-07-21 08:10:00,102,0.0,0.0
2023-07-21 08:10:00,103,0.0,0.0
2023-07-21 08:10:00,104,0.0,0.0
2023-07-21 08:10:00,105,0.0,0.0
2023-07-21 08:10:00,106,0.0,0.0
2023-07-21 08:10:00,107,0.0,0.0
2023-07-21 08:10:00,108,0.0,0.0
2023-07-21 08:10:00,112,0.0,0.0
2023-07-21 08:10:00,113,0.0,0.0
2023-07-21 08:10:00,114,0.0,0.0
2023-07-21 08:10:00,115,878.078003,750.045654
2023-07-21 08:10:00,116,856.039429,750.045654
2023-07-21 08:10:00,117,0.0,0.0
2023-07-21 08:10:00,118,0.0,0.0
2023-07-21 08:10:00,119,100.0,60.000153
2023-07-21 08:10:00,120,100.0,60.000153
2023-07-21 08:10:00,126,11.0,8.0
2023-07-21 08:10:00,127,11.0,8.0
2023-07-21 08:10:00,128,994.0,750.0
2023-07-21 08:10:00,129,992.0,750.0
2023-07-21 08:10:00,130,0.0,0.0
2023-07-21 08:10:00,131,986.0,718.0
2023-07-21 08:10:00,132,944.0,758.0
2023-07-21 08:10:00,133,964.0,755.0
2023-07-21 08:10:00,134,181.463806,175.0
2023-07-21 08:10:00,135,273.069366,210.0
2023-07-21 08:10:00,136,0.0,0.0
2023-07-21 08:10:00,137,0.0,0.0
2023-07-21 08:10:00,138,0.0,0.0
2023-07-21 08:10:00,139,287.5,200.0
2023-07-21 08:10:00,140,0.0,0.0
2023-07-21 08:10:00,141,136.0,94.0
2023-07-21 08:10:00,142,167.0,88.0
2023-07-21 08:10:00,143,167.0,88.907463
2023-07-21 08:10:00,144,176.0,104.0
2023-07-21 08:10:00,145,165.0,88.436272
2023-07-21 08:10:00,146,165.0,88.436272
2023-07-21 08:10:00,147,172.0,104.0
2023-07-21 08:10:00,150,1.157299,0.0
2023-07-21 08:10:00,151,0.0,0.0
2023-07-21 08:10:00,152,0.0,0.0
2023-07-21 08:10:00,153,0.0,0.0
2023-07-21 08:10:00,154,235.0,134.0
2023-07-21 08:10:00,155,120.0,67.0
2023-07-21 08:10:00,156,385.0,350.0
2023-07-21 08:10:00,158,0.0,0.0
2023-07-21 08:10:00,159,1009.0,795.0
2023-07-21 08:10:00,160,0.0,0.0
2023-07-21 08:10:00,161,0.0,0.0
2023-07-21 08:10:00,162,0.0,0.0
2023-07-21 08:10:00,166,0.0,0.0
2023-07-21 08:10:00,167,0.0,0.0
2023-07-21 08:10:00,168,0.0,0.0
2023-07-21 08:10:00,169,0.0,0.0
2023-07-21 08:10:00,170,0.0,0.0
2023-07-21 08:10:00,171,0.0,0.0
2023-07-21 08:10:00,172,0.0,0.0
2023-07-21 08:10:00,173,0.0,0.0
2023-07-21 08:10:00,174,0.0,0.0
2023-07-21 08:10:00,175,289.0,152.0
2023-07-21 08:10:00,176,289.0,152.0
2023-07-21 08:10:00,177,296.0,214.0
2023-07-21 08:10:00,178,0.0,0.0
2023-07-21 08:10:00,179,0.0,0.0
2023-07-21 08:10:00,180,0.0,0.0
2023-07-21 08:10:00,181,0.0,0.0
2023-07-21 08:10:00,182,0.0,0.0
2023-07-21 08:10:00,183,0.0,0.0
2023-07-21 08:10:00,184,0.0,0.0
2023-07-21 08:10:00,185,0.0,0.0
2023-07-21 08:10:00,186,0.0,0.0
2023-07-21 08:10:00,187,155.0,119.995728
2023-07-21 08:10:00,188,155.0,119.995728
2023-07-21 08:10:00,189,180.0,120.0
2023-07-21 08:10:00,190,1002.0,795.0
2023-07-21 08:10:00,191,1002.0,795.0
2023-07-21 08:10:00,193,16.959312,11.999903
2023-07-21 08:10:00,194,16.959312,11.999903
2023-07-21 08:10:00,195,31.0,29.949463
2023-07-21 08:10:00,196,51.391861,35.0
2023-07-21 08:10:00,197,0.0,0.0
2023-07-21 08:10:00,198,0.0,0.0
2023-07-21 08:10:00,200,0.0,0.0
2023-07-21 08:10:00,207,0.0,0.0
2023-07-21 08:10:00,208,0.0,0.0
2023-07-21 08:10:00,209,0.0,0.0
2023-07-21 08:10:00,210,0.0,0.0
2023-07-21 08:10:00,211,0.0,0.0
2023-07-21 08:10:00,212,0.0,0.0
2023-07-21 08:10:00,213,70.333336,67.0
2023-07-21 08:10:00,214,70.333336,67.0
2023-07-21 08:10:00,215,70.333336,67.0
2023-07-21 08:10:00,216,114.0,112.290108
2023-07-21 08:10:00,217,20.0,20.0
2023-07-21 08:10:00,218,20.0,20.0
2023-07-21 08:10:00,219,20.0,20.0
2023-07-21 08:10:00,220,20.0,20.0
2023-07-21 08:10:00,231,37.595737,0.0
2023-07-21 08:10:00,232,0.0,0.0
2023-07-21 08:10:00,233,0.0,0.0
2023-07-21 08:10:00,234,0.0,0.0
2023-07-21 08:10:00,237,0.0,0.0
2023-07-21 08:10:00,238,0.0,0.0
2023-07-21 08:10:00,240,280.0,200.0
2023-07-21 08:10:00,241,142.0,100.0
2023-07-21 08:10:00,242,167.0,118.0
2023-07-21 08:10:00,243,168.0,109.703369
2023-07-21 08:10:00,244,168.0,109.703369
2023-07-21 08:10:00,247,72.0,71.0
2023-07-21 08:10:00,248,13.314949,0.0
2023-07-21 08:10:00,249,157.666672,99.700317
2023-07-21 08:10:00,250,157.666672,99.425659
2023-07-21 08:10:00,251,157.666672,99.700317
2023-07-21 08:10:00,252,254.0,195.0
2023-07-21 08:10:00,253,100.0,69.000366
2023-07-21 08:10:00,254,39.0,34.500183
2023-07-21 08:10:00,255,244.5,167.0
2023-07-21 08:10:00,256,244.5,167.0
2023-07-21 08:10:00,257,260.0,216.0
2023-07-21 08:10:00,258,275.5,162.007477
2023-07-21 08:10:00,259,275.5,162.007477
2023-07-21 08:10:00,260,274.0,208.0
2023-07-21 08:10:00,264,10.000229,5.000229
2023-07-21 08:10:00,265,10.000229,5.000229
2023-07-21 08:10:00,266,300.0,230.0
2023-07-21 08:10:00,267,0.0,0.0
2023-07-21 08:10:00,268,0.0,0.0
2023-07-21 08:10:00,269,0.0,0.0
2023-07-21 08:10:00,270,0.0,0.0
2023-07-21 08:10:00,271,84.323059,75.0
2023-07-21 08:10:00,272,84.822235,75.0
2023-07-21 08:10:00,273,0.0,0.0
2023-07-21 08:10:00,274,0.0,0.0
2023-07-21 08:10:00,275,157.0,100.0
2023-07-21 08:10:00,276,76.0,50.0
2023-07-21 08:10:00,277,153.0,100.0
2023-07-21 08:10:00,278,68.0,50.0
2023-07-21 08:10:00,279,158.0,100.0
2023-07-21 08:10:00,280,72.0,50.0
2023-07-21 08:10:00,281,160.0,100.0
2023-07-21 08:10:00,282,74.0,50.0
2023-07-21 08:10:00,283,158.0,100.0
2023-07-21 08:10:00,284,75.0,50.0
2023-07-21 08:10:00,285,26.215895,0.0
2023-07-21 08:10:00,286,75.0,50.0
2023-07-21 08:10:00,287,158.0,100.0
2023-07-21 08:10:00,288,75.0,50.0
2023-07-21 08:10:00,289,159.0,100.0
2023-07-21 08:10:00,290,74.0,50.0
2023-07-21 08:10:00,291,0.0,0.0
2023-07-21 08:10:00,292,0.0,0.0
2023-07-21 08:10:00,293,0.0,0.0
2023-07-21 08:10:00,294,0.0,0.0
2023-07-21 08:10:00,299,172.0,123.99823
2023-07-21 08:10:00,300,172.0,123.99823
2023-07-21 08:10:00,301,171.5,123.99823
2023-07-21 08:10:00,302,171.5,123.99823
2023-07-21 08:10:00,303,203.0,132.0
2023-07-21 08:10:00,304,200.0,132.0
2023-07-21 08:10:00,305,311.487091,215.001404
2023-07-21 08:10:00,306,346.0,286.0
2023-07-21 08:10:00,307,297.754242,200.004578
2023-07-21 08:10:00,308,150.0,119.995728
2023-07-21 08:10:00,309,150.0,119.995728
2023-07-21 08:10:00,310,165.0,122.0
2023-07-21 08:10:00,311,153.5,119.995728
2023-07-21 08:10:00,312,153.5,119.995728
2023-07-21 08:10:00,313,169.0,122.0
2023-07-21 08:10:00,314,154.0,119.995728
2023-07-21 08:10:00,315,154.0,119.995728
2023-07-21 08:10:00,316,176.0,122.0
2023-07-21 08:10:00,317,149.5,119.995728
2023-07-21 08:10:00,318,149.5,119.995728
2023-07-21 08:10:00,319,173.0,122.0
2023-07-21 08:10:00,320,153.5,122.0
2023-07-21 08:10:00,321,153.5,122.0
2023-07-21 08:10:00,322,175.0,136.0
2023-07-21 08:10:00,323,164.5,122.0
2023-07-21 08:10:00,324,164.5,122.0
2023-07-21 08:10:00,325,176.0,136.0
2023-07-21 08:10:00,326,140.5,135.0
2023-07-21 08:10:00,327,137.119644,135.0
2023-07-21 08:10:00,328,175.0,150.0
2023-07-21 08:10:00,329,0.0,0.0
2023-07-21 08:10:00,330,0.0,0.0
2023-07-21 08:10:00,331,784.620422,644.627686
2023-07-21 08:10:00,332,759.975647,645.664917
2023-07-21 08:10:00,333,0.0,0.0
2023-07-21 08:10:00,334,69.0,50.99826
2023-07-21 08:10:00,335,69.0,50.99826
2023-07-21 08:10:00,336,48.0,48.0
2023-07-21 08:10:00,337,39.5,35.0
2023-07-21 08:10:00,338,0.0,0.0
2023-07-21 08:10:00,339,0.0,0.0
2023-07-21 08:10:00,340,763.320801,678.61792
2023-07-21 08:10:00,341,0.0,0.0
2023-07-21 08:10:00,342,166.0,135.0
2023-07-21 08:10:00,343,0.0,0.0
2023-07-21 08:10:00,344,0.0,0.0
2023-07-21 08:10:00,345,100.0,79.998932
2023-07-21 08:10:00,346,88.062683,80.0
2023-07-21 08:10:00,347,163.0,163.0
2023-07-21 08:10:00,348,0.0,0.0
2023-07-21 08:10:00,349,0.0,0.0
2023-07-21 08:10:00,350,0.0,0.0
2023-07-21 08:10:00,351,0.0,0.0
2023-07-21 08:10:00,352,0.0,0.0
2023-07-21 08:10:00,353,0.0,0.0
2023-07-21 08:10:00,354,0.0,0.0
2023-07-21 08:10:00,355,0.0,0.0
2023-07-21 08:10:00,356,25.0,10.0
2023-07-21 08:10:00,357,27.5,10.0
2023-07-21 08:10:00,358,19.0,10.000153
2023-07-21 08:10:00,359,19.0,10.000153
2023-07-21 08:10:00,360,23.25,7.0
2023-07-21 08:10:00,361,23.25,7.0
2023-07-21 08:10:00,362,23.25,7.0
2023-07-21 08:10:00,363,23.25,10.0
2023-07-21 08:10:00,364,0.0,0.0
2023-07-21 08:10:00,365,710.0,665.0
2023-07-21 08:10:00,366,378.487396,355.0
2023-07-21 08:10:00,367,379.159668,355.0
2023-07-21 08:10:00,368,0.0,0.0
2023-07-21 08:10:00,369,0.0,0.0
2023-07-21 08:10:00,370,0.0,0.0
2023-07-21 08:10:00,371,0.0,0.0
2023-07-21 08:10:00,372,0.0,0.0
2023-07-21 08:10:00,373,0.0,0.0
2023-07-21 08:10:00,374,0.0,0.0
2023-07-21 08:10:00,375,0.0,0.0
2023-07-21 08:10:00,376,158.0,116.662704
2023-07-21 08:10:00,377,158.0,116.662704
2023-07-21 08:10:00,378,178.0,116.662704
2023-07-21 08:10:00,379,39.5,31.0
2023-07-21 08:10:00,380,9.512282,0.0
2023-07-21 08:10:00,381,4.324398,0.0
2023-07-21 08:10:00,382,162.5,129.972046
2023-07-21 08:10:00,383,162.5,129.972046
2023-07-21 08:10:00,384,187.0,129.972046
2023-07-21 08:10:00,385,268.0,181.044983
2023-07-21 08:10:00,386,268.0,182.448792
2023-07-21 08:10:00,387,274.0,202.0
2023-07-21 08:10:00,388,267.5,181.350159
2023-07-21 08:10:00,389,267.5,180.785583
2023-07-21 08:10:00,390,274.0,202.0
2023-07-21 08:10:00,419,285.0,190.002136
2023-07-21 08:10:00,420,285.0,190.002136
2023-07-21 08:10:00,421,265.0,190.002136
2023-07-21 08:10:00,422,256.0,180.0
2023-07-21 08:10:00,423,256.0,180.0
2023-07-21 08:10:00,432,295.0,216.0
2023-07-21 08:10:00,433,373.377075,254.0
2023-07-21 08:10:00,434,265.5,180.013397
2023-07-21 08:10:00,435,265.5,180.013397
2023-07-21 08:10:00,436,268.0,180.013397
2023-07-21 08:10:00,437,268.0,180.013397
2023-07-21 08:10:00,438,269.0,208.0
2023-07-21 08:10:00,439,271.0,208.0
2023-07-21 08:10:00,440,157.5,150.0
2023-07-21 08:10:00,441,157.5,150.0
2023-07-21 08:10:00,442,150.0,140.0
2023-07-21 08:10:00,443,0.0,0.0
2023-07-21 08:10:00,444,0.0,0.0
2023-07-21 08:10:00,450,0.0,0.0
2023-07-21 08:10:00,451,0.0,0.0
2023-07-21 08:10:00,452,224.0,220.0
2023-07-21 08:10:00,453,112.0,112.0
2023-07-21 08:10:00,459,0.0,0.0
2023-07-21 08:10:00,467,12.0,5.000153
2023-07-21 08:10:00,468,12.0,4.000366
2023-07-21 08:10:00,469,5.000153,1.600391
2023-07-21 08:10:00,471,15.0,7.0
2023-07-21 08:10:00,472,218.0,180.0
2023-07-21 08:10:00,473,126.0,90.0
2023-07-21 08:10:00,474,220.0,180.0
2023-07-21 08:10:00,475,126.0,90.0
2023-07-21 08:10:00,477,245.5,164.0
2023-07-21 08:10:00,478,245.5,164.0
2023-07-21 08:10:00,479,253.0,163.986282
2023-07-21 08:10:00,480,243.5,164.0
2023-07-21 08:10:00,481,243.5,164.0
2023-07-21 08:10:00,482,252.0,163.986282
2023-07-21 08:10:00,485,45.0,20.00061
2023-07-21 08:10:00,486,45.0,20.00061
2023-07-21 08:10:00,487,23.0,13.000565
2023-07-21 08:10:00,488,23.0,13.000565
2023-07-21 08:10:00,489,998.0,795.0
2023-07-21 08:10:00,490,999.0,795.0
2023-07-21 08:10:00,491,968.0,791.0
2023-07-21 08:10:00,492,968.0,786.0
2023-07-21 08:10:00,493,992.0,795.0
2023-07-21 08:10:00,494,991.0,795.0
2023-07-21 08:10:00,495,300.0,200.0
2023-07-21 08:10:00,496,0.0,0.0
2023-07-21 08:10:00,497,0.0,0.0
2023-07-21 08:10:00,498,0.0,0.0
2023-07-21 08:10:00,499,0.0,0.0
2023-07-21 08:10:00,501,284.5,158.003479
2023-07-21 08:10:00,502,158.0,158.0
2023-07-21 08:10:00,503,288.0,200.0
2023-07-21 08:10:00,507,135.0,59.001785
2023-07-21 08:10:00,508,139.199997,106.0
2023-07-21 08:10:00,511,0.0,0.0
2023-07-21 08:10:00,512,0.0,0.0
2023-07-21 08:10:00,513,328.0,150.0
2023-07-21 08:10:00,514,134.0,120.0
2023-07-21 08:10:00,516,0.0,0.0
2023-07-21 08:10:00,521,939.0,762.80603
2023-07-21 08:10:00,522,939.0,748.867676
2023-07-21 08:10:00,523,0.0,0.0
2023-07-21 08:10:00,524,0.0,0.0
2023-07-21 08:10:00,525,0.0,0.0
2023-07-21 08:10:00,526,232.798218,131.0
2023-07-21 08:10:00,527,1357.0,1058.099976
2023-07-21 08:10:00,528,131.0,131.0
2023-07-21 08:10:00,529,707.269226,577.0
2023-07-21 08:10:00,530,716.826904,577.0
2023-07-21 08:10:00,533,0.0,0.0
2023-07-21 08:10:00,534,0.0,0.0
2023-07-21 08:10:00,535,0.0,0.0
2023-07-21 08:10:00,536,0.0,0.0
2023-07-21 08:10:00,537,0.0,0.0
2023-07-21 08:10:00,538,0.0,0.0
2023-07-21 08:10:00,539,331.0,168.0
2023-07-21 08:10:00,540,171.0,84.0
2023-07-21 08:10:00,541,0.0,0.0
2023-07-21 08:10:00,542,0.0,0.0
2023-07-21 08:10:00,544,1012.0,795.0
2023-07-21 08:10:00,545,1012.0,795.0
2023-07-21 08:10:00,546,351.5,186.0
2023-07-21 08:10:00,547,351.5,186.0
2023-07-21 08:10:00,548,326.0,254.0
2023-07-21 08:10:00,549,235.001648,87.0
2023-07-21 08:10:00,550,126.0,43.5
2023-07-21 08:10:00,552,0.0,0.0
2023-07-21 08:10:00,553,0.0,0.0
2023-07-21 08:15:00,1,50.0,40.000244
2023-07-21 08:15:00,2,50.0,40.000244
2023-07-21 08:15:00,3,0.0,0.0
2023-07-21 08:15:00,4,416.970642,364.991486
2023-07-21 08:15:00,5,417.221222,364.991486
2023-07-21 08:15:00,6,0.0,0.0
2023-07-21 08:15:00,7,422.493805,364.991486
2023-07-21 08:15:00,8,0.0,0.0
2023-07-21 08:15:00,9,441.501282,364.917023
2023-07-21 08:15:00,10,0.0,0.0
2023-07-21 08:15:00,11,0.0,0.0
2023-07-21 08:15:00,12,350.0,200.0
2023-07-21 08:15:00,15,425.86142,395.190308
2023-07-21 08:15:00,16,0.0,0.0
2023-07-21 08:15:00,17,0.0,0.0
2023-07-21 08:15:00,18,401.944122,380.018097
2023-07-21 08:15:00,27,615.0,615.0
2023-07-21 08:15:00,28,612.0,612.0
2023-07-21 08:15:00,29,612.0,612.0
2023-07-21 08:15:00,33,0.0,0.0
2023-07-21 08:15:00,36,1000.0,795.0
2023-07-21 08:15:00,37,993.0,795.0
2023-07-21 08:15:00,43,0.0,0.0
2023-07-21 08:15:00,46,445.009064,445.009064
2023-07-21 08:15:00,47,0.0,0.0
2023-07-21 08:15:00,48,453.750214,409.823151
2023-07-21 08:15:00,49,458.834778,410.046295
2023-07-21 08:15:00,50,463.0,405.012726
2023-07-21 08:15:00,51,0.0,0.0
2023-07-21 08:15:00,52,0.0,0.0
2023-07-21 08:15:00,53,0.0,0.0
2023-07-21 08:15:00,54,0.0,0.0
2023-07-21 08:15:00,55,0.0,0.0
2023-07-21 08:15:00,56,0.0,0.0
2023-07-21 08:15:00,57,0.0,0.0
2023-07-21 08:15:00,58,0.0,0.0
2023-07-21 08:15:00,59,0.0,0.0
2023-07-21 08:15:00,60,0.0,0.0
2023-07-21 08:15:00,61,452.951233,352.951233
2023-07-21 08:15:00,62,457.79776,357.79776
2023-07-21 08:15:00,63,0.0,0.0
2023-07-21 08:15:00,64,330.16391,280.014557
2023-07-21 08:15:00,65,358.5,295.264313
2023-07-21 08:15:00,66,331.962799,289.685211
2023-07-21 08:15:00,67,348.229156,325.019806
2023-07-21 08:15:00,68,335.483917,285.197052
2023-07-21 08:15:00,69,775.352966,670.163574
2023-07-21 08:15:00,70,773.770569,670.621338
2023-07-21 08:15:00,71,43.5,25.002136
2023-07-21 08:15:00,72,43.5,25.002136
2023-07-21 08:15:00,73,0.0,0.0
2023-07-21 08:15:00,74,0.0,0.0
2023-07-21 08:15:00,75,0.0,0.0
2023-07-21 08:15:00,76,0.0,0.0
2023-07-21 08:15:00,77,0.0,0.0
2023-07-21 08:15:00,78,0.0,0.0
2023-07-21 08:15:00,79,0.0,0.0
2023-07-21 08:15:00,80,0.0,0.0
2023-07-21 08:15:00,83,364.040009,330.352753
2023-07-21 08:15:00,84,367.079987,334.521088
2023-07-21 08:15:00,85,363.279999,320.0
2023-07-21 08:15:00,86,362.519989,320.0
2023-07-21 08:15:00,87,363.279999,329.583588
2023-07-21 08:15:00,88,363.279999,329.757294
2023-07-21 08:15:00,89,364.799988,330.003937
2023-07-21 08:15:00,90,362.519989,330.003937
2023-07-21 08:15:00,91,886.180359,750.0
2023-07-21 08:15:00,92,936.154297,746.754395
2023-07-21 08:15:00,95,0.0,0.0
2023-07-21 08:15:00,96,0.0,0.0
2023-07-21 08:15:00,97,0.0,0.0
2023-07-21 08:15:00,98,0.0,0.0
2023-07-21 08:15:00,99,347.525177,249.0
2023-07-21 08:15:00,100,0.0,0.0
2023-07-21 08:15:00,101,0.0,0.0
2023-07-21 08:15:00,102,0.0,0.0
2023-07-21 08:15:00,103,0.0,0.0
2023-07-21 08:15:00,104,0.0,0.0
2023-07-21 08:15:00,105,0.0,0.0
2023-07-21 08:15:00,106,0.0,0.0
2023-07-21 08:15:00,107,0.0,0.0
2023-07-21 08:15:00,108,0.0,0.0
2023-07-21 08:15:00,112,0.0,0.0
2023-07-21 08:15:00,113,0.0,0.0
2023-07-21 08:15:00,114,0.0,0.0
2023-07-21 08:15:00,115,896.216125,750.045654
2023-07-21 08:15:00,116,901.937561,750.045654
2023-07-21 08:15:00,117,0.0,0.0
2023-07-21 08:15:00,118,0.0,0.0
2023-07-21 08:15:00,119,100.0,60.000153
2023-07-21 08:15:00,120,100.0,60.000153
2023-07-21 08:15:00,126,11.0,8.0
2023-07-21 08:15:00,127,11.0,8.0
2023-07-21 08:15:00,128,994.0,750.0
2023-07-21 08:15:00,129,992.0,750.0
2023-07-21 08:15:00,130,0.0,0.0
2023-07-21 08:15:00,131,986.0,718.0
2023-07-21 08:15:00,132,944.0,758.0
2023-07-21 08:15:00,133,964.0,755.0
2023-07-21 08:15:00,134,181.074066,175.0
2023-07-21 08:15:00,135,286.028412,210.0
2023-07-21 08:15:00,136,0.0,0.0
2023-07-21 08:15:00,137,0.0,0.0
2023-07-21 08:15:00,138,0.0,0.0
2023-07-21 08:15:00,139,287.5,200.0
2023-07-21 08:15:00,140,0.0,0.0
2023-07-21 08:15:00,141,136.0,94.0
2023-07-21 08:15:00,142,167.0,88.0
2023-07-21 08:15:00,143,167.0,88.907463
2023-07-21 08:15:00,144,176.0,104.0
2023-07-21 08:15:00,145,165.0,88.436272
2023-07-21 08:15:00,146,165.0,88.436272
2023-07-21 08:15:00,147,172.0,104.0
2023-07-21 08:15:00,150,2.176149,0.0
2023-07-21 08:15:00,151,0.0,0.0
2023-07-21 08:15:00,152,0.0,0.0
2023-07-21 08:15:00,153,0.0,0.0
2023-07-21 08:15:00,154,235.0,134.0
2023-07-21 08:15:00,155,120.0,67.0
2023-07-21 08:15:00,156,385.0,350.0
2023-07-21 08:15:00,158,0.0,0.0
2023-07-21 08:15:00,159,1009.0,795.0
2023-07-21 08:15:00,160,0.0,0.0
2023-07-21 08:15:00,161,0.0,0.0
2023-07-21 08:15:00,162,0.0,0.0
2023-07-21 08:15:00,166,0.0,0.0
2023-07-21 08:15:00,167,0.0,0.0
2023-07-21 08:15:00,168,0.0,0.0
2023-07-21 08:15:00,169,0.0,0.0
2023-07-21 08:15:00,170,0.0,0.0
2023-07-21 08:15:00,171,0.0,0.0
2023-07-21 08:15:00,172,0.0,0.0
2023-07-21 08:15:00,173,0.0,0.0
2023-07-21 08:15:00,174,0.0,0.0
2023-07-21 08:15:00,175,289.0,152.0
2023-07-21 08:15:00,176,289.0,152.0
2023-07-21 08:15:00,177,296.0,214.0
2023-07-21 08:15:00,178,0.0,0.0
2023-07-21 08:15:00,179,0.0,0.0
2023-07-21 08:15:00,180,0.0,0.0
2023-07-21 08:15:00,181,0.0,0.0
2023-07-21 08:15:00,182,0.0,0.0
2023-07-21 08:15:00,183,0.0,0.0
2023-07-21 08:15:00,184,0.0,0.0
2023-07-21 08:15:00,185,0.0,0.0
2023-07-21 08:15:00,186,0.0,0.0
2023-07-21 08:15:00,187,155.0,119.995728
2023-07-21 08:15:00,188,155.0,119.995728
2023-07-21 08:15:00,189,180.0,120.0
2023-07-21 08:15:00,190,1002.0,795.0
2023-07-21 08:15:00,191,1002.0,795.0
2023-07-21 08:15:00,193,16.959312,11.999903
2023-07-21 08:15:00,194,16.959312,11.999903
2023-07-21 08:15:00,195,31.0,29.949463
2023-07-21 08:15:00,196,51.391861,35.0
2023-07-21 08:15:00,197,0.0,0.0
2023-07-21 08:15:00,198,0.0,0.0
2023-07-21 08:15:00,200,0.0,0.0
2023-07-21 08:15:00,207,0.0,0.0
2023-07-21 08:15:00,208,0.0,0.0
2023-07-21 08:15:00,209,0.0,0.0
2023-07-21 08:15:00,210,0.0,0.0
2023-07-21 08:15:00,211,0.0,0.0
2023-07-21 08:15:00,212,0.0,0.0
2023-07-21 08:15:00,213,70.333336,67.0
2023-07-21 08:15:00,214,70.333336,67.0
2023-07-21 08:15:00,215,70.333336,67.0
2023-07-21 08:15:00,216,114.0,111.997139
2023-07-21 08:15:00,217,20.0,20.0
2023-07-21 08:15:00,218,20.0,20.0
2023-07-21 08:15:00,219,20.0,20.0
2023-07-21 08:15:00,220,20.0,20.0
2023-07-21 08:15:00,231,48.747429,0.0
2023-07-21 08:15:00,232,0.0,0.0
2023-07-21 08:15:00,233,0.0,0.0
2023-07-21 08:15:00,234,0.0,0.0
2023-07-21 08:15:00,237,0.0,0.0
2023-07-21 08:15:00,238,0.0,0.0
2023-07-21 08:15:00,240,280.0,200.0
2023-07-21 08:15:00,241,142.0,100.0
2023-07-21 08:15:00,242,167.0,118.0
2023-07-21 08:15:00,243,168.0,109.703369
2023-07-21 08:15:00,244,168.0,109.703369
2023-07-21 08:15:00,247,72.0,71.0
2023-07-21 08:15:00,248,14.048817,0.0
2023-07-21 08:15:00,249,157.666672,99.645386
2023-07-21 08:15:00,250,157.666672,99.425659
2023-07-21 08:15:00,251,157.666672,99.645386
2023-07-21 08:15:00,252,254.0,195.0
2023-07-21 08:15:00,253,100.0,69.000366
2023-07-21 08:15:00,254,39.0,34.500183
2023-07-21 08:15:00,255,244.5,167.0
2023-07-21 08:15:00,256,244.5,167.0
2023-07-21 08:15:00,257,260.0,216.0
2023-07-21 08:15:00,258,275.5,162.007477
2023-07-21 08:15:00,259,275.5,162.007477
2023-07-21 08:15:00,260,274.0,208.0
2023-07-21 08:15:00,264,10.000229,5.000229
2023-07-21 08:15:00,265,10.000229,5.000229
2023-07-21 08:15:00,266,0.0,0.0
2023-07-21 08:15:00,267,0.0,0.0
2023-07-21 08:15:00,268,0.0,0.0
2023-07-21 08:15:00,269,0.0,0.0
2023-07-21 08:15:00,270,0.0,0.0
2023-07-21 08:15:00,271,84.323059,75.0
2023-07-21 08:15:00,272,84.822235,75.0
2023-07-21 08:15:00,273,0.0,0.0
2023-07-21 08:15:00,274,87.333336,75.0
2023-07-21 08:15:00,275,157.0,100.0
2023-07-21 08:15:00,276,76.0,50.0
2023-07-21 08:15:00,277,153.0,100.0
2023-07-21 08:15:00,278,68.0,50.0
2023-07-21 08:15:00,279,158.0,100.0
2023-07-21 08:15:00,280,72.0,50.0
2023-07-21 08:15:00,281,160.0,100.0
2023-07-21 08:15:00,282,74.0,50.0
2023-07-21 08:15:00,283,158.0,100.0
2023-07-21 08:15:00,284,75.0,50.0
2023-07-21 08:15:00,285,26.671545,0.0
2023-07-21 08:15:00,286,75.0,50.0
2023-07-21 08:15:00,287,158.0,100.0
2023-07-21 08:15:00,288,75.0,50.0
2023-07-21 08:15:00,289,159.0,100.0
2023-07-21 08:15:00,290,74.0,50.0
2023-07-21 08:15:00,291,0.0,0.0
2023-07-21 08:15:00,292,0.0,0.0
2023-07-21 08:15:00,293,0.0,0.0
2023-07-21 08:15:00,294,0.0,0.0
2023-07-21 08:15:00,299,172.0,123.99823
2023-07-21 08:15:00,300,172.0,123.99823
2023-07-21 08:15:00,301,171.5,123.99823
2023-07-21 08:15:00,302,171.5,123.99823
2023-07-21 08:15:00,303,203.0,132.0
2023-07-21 08:15:00,304,200.0,132.0
2023-07-21 08:15:00,305,311.122253,215.001404
2023-07-21 08:15:00,306,346.0,286.0
2023-07-21 08:15:00,307,296.757355,200.004578
2023-07-21 08:15:00,308,150.0,119.995728
2023-07-21 08:15:00,309,150.0,119.995728
2023-07-21 08:15:00,310,165.0,122.0
2023-07-21 08:15:00,311,153.5,119.995728
2023-07-21 08:15:00,312,153.5,119.995728
2023-07-21 08:15:00,313,169.0,122.0
2023-07-21 08:15:00,314,154.0,119.995728
2023-07-21 08:15:00,315,154.0,119.995728
2023-07-21 08:15:00,316,176.0,122.0
2023-07-21 08:15:00,317,149.5,119.995728
2023-07-21 08:15:00,318,149.5,119.995728
2023-07-21 08:15:00,319,173.0,122.0
2023-07-21 08:15:00,320,153.5,122.0
2023-07-21 08:15:00,321,153.5,122.0
2023-07-21 08:15:00,322,175.0,136.0
2023-07-21 08:15:00,323,164.5,122.0
2023-07-21 08:15:00,324,164.5,122.0
2023-07-21 08:15:00,325,176.0,136.0
2023-07-21 08:15:00,326,140.5,135.0
2023-07-21 08:15:00,327,137.339005,135.0
2023-07-21 08:15:00,328,175.0,150.0
2023-07-21 08:15:00,329,0.0,0.0
2023-07-21 08:15:00,330,0.0,0.0
2023-07-21 08:15:00,331,785.240662,644.669189
2023-07-21 08:15:00,332,778.068542,645.664917
2023-07-21 08:15:00,333,0.0,0.0
2023-07-21 08:15:00,334,69.0,50.99826
2023-07-21 08:15:00,335,69.0,50.99826
2023-07-21 08:15:00,336,48.0,48.0
2023-07-21 08:15:00,337,39.5,35.0
2023-07-21 08:15:00,338,0.0,0.0
2023-07-21 08:15:00,339,0.0,0.0
2023-07-21 08:15:00,340,774.103577,678.700928
2023-07-21 08:15:00,341,0.0,0.0
2023-07-21 08:15:00,342,166.0,135.0
2023-07-21 08:15:00,343,0.0,0.0
2023-07-21 08:15:00,344,0.0,0.0
2023-07-21 08:15:00,345,100.0,79.998932
2023-07-21 08:15:00,346,88.142792,80.0
2023-07-21 08:15:00,347,163.0,163.0
2023-07-21 08:15:00,348,0.0,0.0
2023-07-21 08:15:00,349,0.0,0.0
2023-07-21 08:15:00,350,0.0,0.0
2023-07-21 08:15:00,351,0.0,0.0
2023-07-21 08:15:00,352,0.0,0.0
2023-07-21 08:15:00,353,0.0,0.0
2023-07-21 08:15:00,354,0.0,0.0
2023-07-21 08:15:00,355,0.0,0.0
2023-07-21 08:15:00,356,25.0,10.0
2023-07-21 08:15:00,357,27.5,10.0
2023-07-21 08:15:00,358,19.0,10.000153
2023-07-21 08:15:00,359,19.0,10.000153
2023-07-21 08:15:00,360,23.25,7.0
2023-07-21 08:15:00,361,23.25,7.0
2023-07-21 08:15:00,362,23.25,7.0
2023-07-21 08:15:00,363,23.25,10.0
2023-07-21 08:15:00,364,0.0,0.0
2023-07-21 08:15:00,365,710.0,665.0
2023-07-21 08:15:00,366,378.487396,355.0
2023-07-21 08:15:00,367,379.159668,355.0
2023-07-21 08:15:00,368,0.0,0.0
2023-07-21 08:15:00,369,0.0,0.0
2023-07-21 08:15:00,370,0.0,0.0
2023-07-21 08:15:00,371,0.0,0.0
2023-07-21 08:15:00,372,0.0,0.0
2023-07-21 08:15:00,373,0.0,0.0
2023-07-21 08:15:00,374,0.0,0.0
2023-07-21 08:15:00,375,0.0,0.0
2023-07-21 08:15:00,376,158.0,116.662704
2023-07-21 08:15:00,377,158.0,116.662704
2023-07-21 08:15:00,378,178.0,116.662704
2023-07-21 08:15:00,379,39.5,31.0
2023-07-21 08:15:00,380,39.5,31.0
2023-07-21 08:15:00,381,4.403304,0.0
2023-07-21 08:15:00,382,162.5,129.972046
2023-07-21 08:15:00,383,162.5,129.972046
2023-07-21 08:15:00,384,187.0,129.972046
2023-07-21 08:15:00,385,268.0,181.090759
2023-07-21 08:15:00,386,268.0,181.029724
2023-07-21 08:15:00,387,274.0,202.0
2023-07-21 08:15:00,388,267.5,181.319641
2023-07-21 08:15:00,389,267.5,180.755005
2023-07-21 08:15:00,390,274.0,202.0
2023-07-21 08:15:00,419,285.0,190.002136
2023-07-21 08:15:00,420,285.0,190.002136
2023-07-21 08:15:00,421,265.0,190.002136
2023-07-21 08:15:00,422,256.0,180.0
2023-07-21 08:15:00,423,256.0,180.0
2023-07-21 08:15:00,432,295.0,216.0
2023-07-21 08:15:00,433,371.922302,254.0
2023-07-21 08:15:00,434,265.5,180.013397
2023-07-21 08:15:00,435,265.5,180.013397
2023-07-21 08:15:00,436,268.0,180.013397
2023-07-21 08:15:00,437,268.0,180.013397
2023-07-21 08:15:00,438,269.0,208.0
2023-07-21 08:15:00,439,271.0,208.0
2023-07-21 08:15:00,440,157.5,150.0
2023-07-21 08:15:00,441,157.5,150.0
2023-07-21 08:15:00,442,150.0,140.0
2023-07-21 08:15:00,443,0.0,0.0
2023-07-21 08:15:00,444,0.0,0.0
2023-07-21 08:15:00,450,0.0,0.0
2023-07-21 08:15:00,451,0.0,0.0
2023-07-21 08:15:00,452,224.0,220.0
2023-07-21 08:15:00,453,112.0,112.0
2023-07-21 08:15:00,459,0.0,0.0
2023-07-21 08:15:00,467,12.0,5.000153
2023-07-21 08:15:00,468,12.0,4.000366
2023-07-21 08:15:00,469,5.000153,1.600391
2023-07-21 08:15:00,471,15.0,7.0
2023-07-21 08:15:00,472,218.0,180.0
2023-07-21 08:15:00,473,126.0,90.0
2023-07-21 08:15:00,474,220.0,180.0
2023-07-21 08:15:00,475,126.0,90.0
2023-07-21 08:15:00,477,245.5,164.0
2023-07-21 08:15:00,478,245.5,164.0
2023-07-21 08:15:00,479,253.0,163.986282
2023-07-21 08:15:00,480,243.5,164.0
2023-07-21 08:15:00,481,243.5,164.0
2023-07-21 08:15:00,482,252.0,163.986282
2023-07-21 08:15:00,485,45.0,20.00061
2023-07-21 08:15:00,486,45.0,20.00061
2023-07-21 08:15:00,487,23.0,13.000565
2023-07-21 08:15:00,488,23.0,13.000565
2023-07-21 08:15:00,489,997.0,795.0
2023-07-21 08:15:00,490,999.0,795.0
2023-07-21 08:15:00,491,968.0,791.0
2023-07-21 08:15:00,492,968.0,786.0
2023-07-21 08:15:00,493,992.0,795.0
2023-07-21 08:15:00,494,991.0,795.0
2023-07-21 08:15:00,495,300.0,200.0
2023-07-21 08:15:00,496,0.0,0.0
2023-07-21 08:15:00,497,0.0,0.0
2023-07-21 08:15:00,498,0.0,0.0
2023-07-21 08:15:00,499,0.0,0.0
2023-07-21 08:15:00,501,284.5,158.003479
2023-07-21 08:15:00,502,158.0,158.0
2023-07-21 08:15:00,503,288.0,200.0
2023-07-21 08:15:00,507,135.0,59.001785
2023-07-21 08:15:00,508,139.199997,106.0
2023-07-21 08:15:00,511,0.0,0.0
2023-07-21 08:15:00,512,0.0,0.0
2023-07-21 08:15:00,513,328.0,150.0
2023-07-21 08:15:00,514,134.0,120.0
2023-07-21 08:15:00,516,0.0,0.0
2023-07-21 08:15:00,521,939.0,751.290955
2023-07-21 08:15:00,522,939.0,745.454956
2023-07-21 08:15:00,523,0.0,0.0
2023-07-21 08:15:00,524,0.0,0.0
2023-07-21 08:15:00,525,0.0,0.0
2023-07-21 08:15:00,526,234.194458,131.0
2023-07-21 08:15:00,527,1357.0,1058.099976
2023-07-21 08:15:00,528,131.0,131.0
2023-07-21 08:15:00,529,707.269226,577.0
2023-07-21 08:15:00,530,716.826904,577.0
2023-07-21 08:15:00,533,0.0,0.0
2023-07-21 08:15:00,534,0.0,0.0
2023-07-21 08:15:00,535,0.0,0.0
2023-07-21 08:15:00,536,0.0,0.0
2023-07-21 08:15:00,537,0.0,0.0
2023-07-21 08:15:00,538,0.0,0.0
2023-07-21 08:15:00,539,331.0,168.0
2023-07-21 08:15:00,540,171.0,84.0
2023-07-21 08:15:00,541,0.0,0.0
2023-07-21 08:15:00,542,0.0,0.0
2023-07-21 08:15:00,544,1012.0,795.0
2023-07-21 08:15:00,545,1012.0,795.0
2023-07-21 08:15:00,546,351.5,186.0
2023-07-21 08:15:00,547,351.5,186.0
2023-07-21 08:15:00,548,326.0,254.0
2023-07-21 08:15:00,549,235.001648,87.0
2023-07-21 08:15:00,550,126.0,43.5
2023-07-21 08:15:00,552,0.0,0.0
2023-07-21 08:15:00,553,0.0,0.0
2023-07-21 08:20:00,1,50.0,40.000244
2023-07-21 08:20:00,2,50.0,40.000244
2023-07-21 08:20:00,3,0.0,0.0
2023-07-21 08:20:00,4,405.311615,364.991486
2023-07-21 08:20:00,5,405.549957,364.991486
2023-07-21 08:20:00,6,0.0,0.0
2023-07-21 08:20:00,7,399.65976,364.991486
2023-07-21 08:20:00,8,0.0,0.0
2023-07-21 08:20:00,9,410.347778,364.917023
2023-07-21 08:20:00,10,0.0,0.0
2023-07-21 08:20:00,11,0.0,0.0
2023-07-21 08:20:00,12,350.0,200.0
2023-07-21 08:20:00,15,427.325836,395.190308
2023-07-21 08:20:00,16,0.0,0.0
2023-07-21 08:20:00,17,0.0,0.0
2023-07-21 08:20:00,18,380.018097,380.018097
2023-07-21 08:20:00,27,615.0,615.0
2023-07-21 08:20:00,28,612.0,612.0
2023-07-21 08:20:00,29,612.0,612.0
2023-07-21 08:20:00,33,0.0,0.0
2023-07-21 08:20:00,36,1000.0,795.0
2023-07-21 08:20:00,37,993.0,795.0
2023-07-21 08:20:00,43,0.0,0.0
2023-07-21 08:20:00,46,453.233856,445.009064
2023-07-21 08:20:00,47,0.0,0.0
2023-07-21 08:20:00,48,428.695007,410.567047
2023-07-21 08:20:00,49,459.608673,410.046295
2023-07-21 08:20:00,50,463.0,405.012726
2023-07-21 08:20:00,51,0.0,0.0
2023-07-21 08:20:00,52,0.0,0.0
2023-07-21 08:20:00,53,0.0,0.0
2023-07-21 08:20:00,54,0.0,0.0
2023-07-21 08:20:00,55,0.0,0.0
2023-07-21 08:20:00,56,0.0,0.0
2023-07-21 08:20:00,57,0.0,0.0
2023-07-21 08:20:00,58,0.0,0.0
2023-07-21 08:20:00,59,0.0,0.0
2023-07-21 08:20:00,60,0.0,0.0
2023-07-21 08:20:00,61,447.668518,347.668518
2023-07-21 08:20:00,62,452.350311,352.350311
2023-07-21 08:20:00,63,0.0,0.0
2023-07-21 08:20:00,64,320.211243,280.014557
2023-07-21 08:20:00,65,358.5,295.264313
2023-07-21 08:20:00,66,331.962799,289.685211
2023-07-21 08:20:00,67,357.75,325.019806
2023-07-21 08:20:00,68,331.987701,280.0
2023-07-21 08:20:00,69,775.352966,670.0
2023-07-21 08:20:00,70,773.770569,670.621338
2023-07-21 08:20:00,71,43.5,25.002136
2023-07-21 08:20:00,72,43.5,25.002136
2023-07-21 08:20:00,73,0.0,0.0
2023-07-21 08:20:00,74,0.0,0.0
2023-07-21 08:20:00,75,0.0,0.0
2023-07-21 08:20:00,76,0.0,0.0
2023-07-21 08:20:00,77,0.0,0.0
2023-07-21 08:20:00,78,0.0,0.0
2023-07-21 08:20:00,79,0.0,0.0
2023-07-21 08:20:00,80,0.0,0.0
2023-07-21 08:20:00,83,359.588898,330.352753
2023-07-21 08:20:00,84,344.701019,334.471527
2023-07-21 08:20:00,85,347.773895,320.0
2023-07-21 08:20:00,86,354.948273,320.0
2023-07-21 08:20:00,87,363.279999,329.583588
2023-07-21 08:20:00,88,363.279999,329.757294
2023-07-21 08:20:00,89,364.799988,330.003937
2023-07-21 08:20:00,90,362.519989,330.003937
2023-07-21 08:20:00,91,886.180359,750.0
2023-07-21 08:20:00,92,936.154297,746.9375
2023-07-21 08:20:00,95,0.0,0.0
2023-07-21 08:20:00,96,0.0,0.0
2023-07-21 08:20:00,97,0.0,0.0
2023-07-21 08:20:00,98,0.0,0.0
2023-07-21 08:20:00,99,344.191467,249.0
2023-07-21 08:20:00,100,0.0,0.0
2023-07-21 08:20:00,101,0.0,0.0
2023-07-21 08:20:00,102,0.0,0.0
2023-07-21 08:20:00,103,0.0,0.0
2023-07-21 08:20:00,104,0.0,0.0
2023-07-21 08:20:00,105,0.0,0.0
2023-07-21 08:20:00,106,0.0,0.0
2023-07-21 08:20:00,107,0.0,0.0
2023-07-21 08:20:00,108,0.0,0.0
2023-07-21 08:20:00,112,0.0,0.0
2023-07-21 08:20:00,113,0.0,0.0
2023-07-21 08:20:00,114,0.0,0.0
2023-07-21 08:20:00,115,880.986633,750.045654
2023-07-21 08:20:00,116,894.150085,750.045654
2023-07-21 08:20:00,117,0.0,0.0
2023-07-21 08:20:00,118,0.0,0.0
2023-07-21 08:20:00,119,100.0,60.000153
2023-07-21 08:20:00,120,100.0,60.000153
2023-07-21 08:20:00,126,11.0,8.0
2023-07-21 08:20:00,127,11.0,8.0
2023-07-21 08:20:00,128,994.0,750.0
2023-07-21 08:20:00,129,992.0,750.0
2023-07-21 08:20:00,130,0.0,0.0
2023-07-21 08:20:00,131,986.0,718.0
2023-07-21 08:20:00,132,944.0,758.0
2023-07-21 08:20:00,133,964.0,755.0
2023-07-21 08:20:00,134,180.80838,175.0
2023-07-21 08:20:00,135,291.0,210.0
2023-07-21 08:20:00,136,0.0,0.0
2023-07-21 08:20:00,137,0.0,0.0
2023-07-21 08:20:00,138,0.0,0.0
2023-07-21 08:20:00,139,287.5,200.0
2023-07-21 08:20:00,140,0.0,0.0
2023-07-21 08:20:00,141,136.0,94.0
2023-07-21 08:20:00,142,167.0,88.0
2023-07-21 08:20:00,143,167.0,89.143059
2023-07-21 08:20:00,144,176.0,104.0
2023-07-21 08:20:00,145,165.0,88.436272
2023-07-21 08:20:00,146,165.0,88.436272
2023-07-21 08:20:00,147,172.0,104.0
2023-07-21 08:20:00,150,4.023347,0.0
2023-07-21 08:20:00,151,0.0,0.0
2023-07-21 08:20:00,152,0.0,0.0
2023-07-21 08:20:00,153,0.0,0.0
2023-07-21 08:20:00,154,235.0,134.0
2023-07-21 08:20:00,155,120.0,67.0
2023-07-21 08:20:00,156,385.0,350.0
2023-07-21 08:20:00,158,0.0,0.0
2023-07-21 08:20:00,159,1009.0,795.0
2023-07-21 08:20:00,160,0.0,0.0
2023-07-21 08:20:00,161,0.0,0.0
2023-07-21 08:20:00,162,0.0,0.0
2023-07-21 08:20:00,166,0.0,0.0
2023-07-21 08:20:00,167,0.0,0.0
2023-07-21 08:20:00,168,0.0,0.0
2023-07-21 08:20:00,169,0.0,0.0
2023-07-21 08:20:00,170,0.0,0.0
2023-07-21 08:20:00,171,0.0,0.0
2023-07-21 08:20:00,172,0.0,0.0
2023-07-21 08:20:00,173,0.0,0.0
2023-07-21 08:20:00,174,0.0,0.0
2023-07-21 08:20:00,175,282.326691,152.0
2023-07-21 08:20:00,176,286.160614,153.061737
2023-07-21 08:20:00,177,296.0,214.0
2023-07-21 08:20:00,178,0.0,0.0
2023-07-21 08:20:00,179,0.0,0.0
2023-07-21 08:20:00,180,0.0,0.0
2023-07-21 08:20:00,181,0.0,0.0
2023-07-21 08:20:00,182,0.0,0.0
2023-07-21 08:20:00,183,0.0,0.0
2023-07-21 08:20:00,184,0.0,0.0
2023-07-21 08:20:00,185,0.0,0.0
2023-07-21 08:20:00,186,0.0,0.0
2023-07-21 08:20:00,187,155.0,119.995728
2023-07-21 08:20:00,188,155.0,119.995728
2023-07-21 08:20:00,189,180.0,120.0
2023-07-21 08:20:00,190,1002.0,795.0
2023-07-21 08:20:00,191,1002.0,795.0
2023-07-21 08:20:00,193,16.959312,11.999903
2023-07-21 08:20:00,194,16.959312,11.999903
2023-07-21 08:20:00,195,31.0,29.949463
2023-07-21 08:20:00,196,51.391861,35.0
2023-07-21 08:20:00,197,0.0,0.0
2023-07-21 08:20:00,198,0.0,0.0
2023-07-21 08:20:00,200,0.0,0.0
2023-07-21 08:20:00,207,0.0,0.0
2023-07-21 08:20:00,208,0.0,0.0
2023-07-21 08:20:00,209,0.0,0.0
2023-07-21 08:20:00,210,0.0,0.0
2023-07-21 08:20:00,211,0.0,0.0
2023-07-21 08:20:00,212,0.0,0.0
2023-07-21 08:20:00,213,70.333336,67.0
2023-07-21 08:20:00,214,70.333336,67.0
2023-07-21 08:20:00,215,70.333336,67.0
2023-07-21 08:20:00,216,114.0,111.0
2023-07-21 08:20:00,217,20.0,20.0
2023-07-21 08:20:00,218,20.0,20.0
2023-07-21 08:20:00,219,20.0,20.0
2023-07-21 08:20:00,220,20.0,20.0
2023-07-21 08:20:00,231,53.9669,0.0
2023-07-21 08:20:00,232,0.0,0.0
2023-07-21 08:20:00,233,0.0,0.0
2023-07-21 08:20:00,234,0.0,0.0
2023-07-21 08:20:00,237,0.0,0.0
2023-07-21 08:20:00,238,0.0,0.0
2023-07-21 08:20:00,240,280.0,200.0
2023-07-21 08:20:00,241,142.0,100.0
2023-07-21 08:20:00,242,167.0,118.0
2023-07-21 08:20:00,243,168.0,109.703369
2023-07-21 08:20:00,244,168.0,109.703369
2023-07-21 08:20:00,247,72.0,71.0
2023-07-21 08:20:00,248,65.0,64.0
2023-07-21 08:20:00,249,157.666672,99.590454
2023-07-21 08:20:00,250,157.666672,99.46228
2023-07-21 08:20:00,251,157.666672,99.700317
2023-07-21 08:20:00,252,254.0,195.0
2023-07-21 08:20:00,253,100.0,69.000366
2023-07-21 08:20:00,254,39.0,34.500183
2023-07-21 08:20:00,255,244.5,167.0
2023-07-21 08:20:00,256,244.5,167.0
2023-07-21 08:20:00,257,260.0,216.0
2023-07-21 08:20:00,258,275.5,162.007477
2023-07-21 08:20:00,259,275.5,162.007477
2023-07-21 08:20:00,260,274.0,208.0
2023-07-21 08:20:00,264,10.000229,5.000229
2023-07-21 08:20:00,265,10.000229,5.000229
2023-07-21 08:20:00,266,0.0,0.0
2023-07-21 08:20:00,267,0.0,0.0
2023-07-21 08:20:00,268,0.0,0.0
2023-07-21 08:20:00,269,0.0,0.0
2023-07-21 08:20:00,270,0.0,0.0
2023-07-21 08:20:00,271,84.323059,75.0
2023-07-21 08:20:00,272,84.822235,75.0
2023-07-21 08:20:00,273,0.0,0.0
2023-07-21 08:20:00,274,87.333336,75.0
2023-07-21 08:20:00,275,157.0,100.0
2023-07-21 08:20:00,276,76.0,50.0
2023-07-21 08:20:00,277,153.0,100.0
2023-07-21 08:20:00,278,68.0,50.0
2023-07-21 08:20:00,279,158.0,100.0
2023-07-21 08:20:00,280,72.0,50.0
2023-07-21 08:20:00,281,160.0,100.0
2023-07-21 08:20:00,282,74.0,50.0
2023-07-21 08:20:00,283,158.0,100.0
2023-07-21 08:20:00,284,75.0,50.0
2023-07-21 08:20:00,285,26.662655,0.0
2023-07-21 08:20:00,286,75.0,50.0
2023-07-21 08:20:00,287,158.0,100.0
2023-07-21 08:20:00,288,75.0,50.0
2023-07-21 08:20:00,289,159.0,100.0
2023-07-21 08:20:00,290,74.0,50.0
2023-07-21 08:20:00,291,0.0,0.0
2023-07-21 08:20:00,292,0.0,0.0
2023-07-21 08:20:00,293,0.0,0.0
2023-07-21 08:20:00,294,0.0,0.0
2023-07-21 08:20:00,299,172.0,123.99823
2023-07-21 08:20:00,300,172.0,123.99823
2023-07-21 08:20:00,301,171.5,123.99823
2023-07-21 08:20:00,302,171.5,123.99823
2023-07-21 08:20:00,303,203.0,132.0
2023-07-21 08:20:00,304,200.0,132.0
2023-07-21 08:20:00,305,310.940063,215.001404
2023-07-21 08:20:00,306,346.0,286.0
2023-07-21 08:20:00,307,296.16333,200.004578
2023-07-21 08:20:00,308,150.0,119.995728
2023-07-21 08:20:00,309,150.0,119.995728
2023-07-21 08:20:00,310,165.0,122.0
2023-07-21 08:20:00,311,153.5,119.995728
2023-07-21 08:20:00,312,153.5,119.995728
2023-07-21 08:20:00,313,169.0,122.0
2023-07-21 08:20:00,314,154.0,119.995728
2023-07-21 08:20:00,315,154.0,119.995728
2023-07-21 08:20:00,316,176.0,122.0
2023-07-21 08:20:00,317,149.5,119.995728
2023-07-21 08:20:00,318,149.5,119.995728
2023-07-21 08:20:00,319,173.0,122.0
2023-07-21 08:20:00,320,153.5,122.0
2023-07-21 08:20:00,321,153.5,122.0
2023-07-21 08:20:00,322,175.0,136.0
2023-07-21 08:20:00,323,164.5,122.0
2023-07-21 08:20:00,324,164.5,122.0
2023-07-21 08:20:00,325,176.0,136.0
2023-07-21 08:20:00,326,140.5,135.0
2023-07-21 08:20:00,327,138.159195,135.0
2023-07-21 08:20:00,328,175.0,150.0
2023-07-21 08:20:00,329,0.0,0.0
2023-07-21 08:20:00,330,0.0,0.0
2023-07-21 08:20:00,331,781.854675,644.669189
2023-07-21 08:20:00,332,771.950745,645.664917
2023-07-21 08:20:00,333,0.0,0.0
2023-07-21 08:20:00,334,69.0,50.99826
2023-07-21 08:20:00,335,69.0,50.99826
2023-07-21 08:20:00,336,48.0,48.0
2023-07-21 08:20:00,337,39.5,39.0
2023-07-21 08:20:00,338,0.0,0.0
2023-07-21 08:20:00,339,0.0,0.0
2023-07-21 08:20:00,340,772.955505,678.742432
2023-07-21 08:20:00,341,0.0,0.0
2023-07-21 08:20:00,342,166.0,135.0
2023-07-21 08:20:00,343,0.0,0.0
2023-07-21 08:20:00,344,0.0,0.0
2023-07-21 08:20:00,345,100.0,79.998932
2023-07-21 08:20:00,346,89.682068,80.0
2023-07-21 08:20:00,347,163.0,163.0
2023-07-21 08:20:00,348,0.0,0.0
2023-07-21 08:20:00,349,0.0,0.0
2023-07-21 08:20:00,350,0.0,0.0
2023-07-21 08:20:00,351,0.0,0.0
2023-07-21 08:20:00,352,0.0,0.0
2023-07-21 08:20:00,353,0.0,0.0
2023-07-21 08:20:00,354,0.0,0.0
2023-07-21 08:20:00,355,0.0,0.0
2023-07-21 08:20:00,356,25.0,10.0
2023-07-21 08:20:00,357,27.5,10.0
2023-07-21 08:20:00,358,19.0,10.000153
2023-07-21 08:20:00,359,19.0,10.000153
2023-07-21 08:20:00,360,23.25,7.0
2023-07-21 08:20:00,361,23.25,7.0
2023-07-21 08:20:00,362,23.25,7.0
2023-07-21 08:20:00,363,23.25,10.0
2023-07-21 08:20:00,364,0.0,0.0
2023-07-21 08:20:00,365,710.0,665.0
2023-07-21 08:20:00,366,378.487396,355.0
2023-07-21 08:20:00,367,379.159668,355.0
2023-07-21 08:20:00,368,0.0,0.0
2023-07-21 08:20:00,369,0.0,0.0
2023-07-21 08:20:00,370,0.0,0.0
2023-07-21 08:20:00,371,0.0,0.0
2023-07-21 08:20:00,372,0.0,0.0
2023-07-21 08:20:00,373,0.0,0.0
2023-07-21 08:20:00,374,0.0,0.0
2023-07-21 08:20:00,375,0.0,0.0
2023-07-21 08:20:00,376,158.0,116.662704
2023-07-21 08:20:00,377,158.0,116.662704
2023-07-21 08:20:00,378,178.0,116.662704
2023-07-21 08:20:00,379,39.5,31.0
2023-07-21 08:20:00,380,39.5,31.0
2023-07-21 08:20:00,381,32.0,24.0
2023-07-21 08:20:00,382,162.5,129.972046
2023-07-21 08:20:00,383,162.5,129.972046
2023-07-21 08:20:00,384,187.0,129.972046
2023-07-21 08:20:00,385,268.0,181.044983
2023-07-21 08:20:00,386,268.0,181.71637
2023-07-21 08:20:00,387,274.0,202.0
2023-07-21 08:20:00,388,267.5,181.319641
2023-07-21 08:20:00,389,267.5,180.785583
2023-07-21 08:20:00,390,274.0,202.0
2023-07-21 08:20:00,419,285.0,190.002136
2023-07-21 08:20:00,420,285.0,190.002136
2023-07-21 08:20:00,421,265.0,190.002136
2023-07-21 08:20:00,422,256.0,180.0
2023-07-21 08:20:00,423,256.0,180.0
2023-07-21 08:20:00,432,295.0,216.0
2023-07-21 08:20:00,433,374.187592,254.0
2023-07-21 08:20:00,434,265.5,180.013397
2023-07-21 08:20:00,435,265.5,180.013397
2023-07-21 08:20:00,436,268.0,180.013397
2023-07-21 08:20:00,437,268.0,180.013397
2023-07-21 08:20:00,438,269.0,208.0
2023-07-21 08:20:00,439,271.0,208.0
2023-07-21 08:20:00,440,157.5,150.0
2023-07-21 08:20:00,441,157.5,150.0
2023-07-21 08:20:00,442,150.0,140.0
2023-07-21 08:20:00,443,0.0,0.0
2023-07-21 08:20:00,444,0.0,0.0
2023-07-21 08:20:00,450,0.0,0.0
2023-07-21 08:20:00,451,0.0,0.0
2023-07-21 08:20:00,452,224.0,220.0
2023-07-21 08:20:00,453,112.0,112.0
2023-07-21 08:20:00,459,0.0,0.0
2023-07-21 08:20:00,467,12.0,5.000153
2023-07-21 08:20:00,468,12.0,4.000366
2023-07-21 08:20:00,469,5.000153,1.600391
2023-07-21 08:20:00,471,15.0,7.0
2023-07-21 08:20:00,472,218.0,180.0
2023-07-21 08:20:00,473,126.0,90.0
2023-07-21 08:20:00,474,220.0,180.0
2023-07-21 08:20:00,475,126.0,90.0
2023-07-21 08:20:00,477,245.5,164.0
2023-07-21 08:20:00,478,245.5,164.0
2023-07-21 08:20:00,479,253.0,163.986282
2023-07-21 08:20:00,480,243.5,164.0
2023-07-21 08:20:00,481,243.5,164.0
2023-07-21 08:20:00,482,252.0,163.986282
2023-07-21 08:20:00,485,45.0,20.00061
2023-07-21 08:20:00,486,45.0,20.00061
2023-07-21 08:20:00,487,23.0,13.000565
2023-07-21 08:20:00,488,23.0,13.000565
2023-07-21 08:20:00,489,997.0,795.0
2023-07-21 08:20:00,490,999.0,795.0
2023-07-21 08:20:00,491,968.0,791.0
2023-07-21 08:20:00,492,968.0,786.0
2023-07-21 08:20:00,493,992.0,795.0
2023-07-21 08:20:00,494,991.0,795.0
2023-07-21 08:20:00,495,0.0,0.0
2023-07-21 08:20:00,496,0.0,0.0
2023-07-21 08:20:00,497,0.0,0.0
2023-07-21 08:20:00,498,0.0,0.0
2023-07-21 08:20:00,499,0.0,0.0
2023-07-21 08:20:00,501,284.5,158.003479
2023-07-21 08:20:00,502,158.0,158.0
2023-07-21 08:20:00,503,288.0,200.0
2023-07-21 08:20:00,507,135.0,59.001785
2023-07-21 08:20:00,508,139.199997,106.0
2023-07-21 08:20:00,511,0.0,0.0
2023-07-21 08:20:00,512,0.0,0.0
2023-07-21 08:20:00,513,328.0,150.0
2023-07-21 08:20:00,514,134.0,120.0
2023-07-21 08:20:00,516,0.0,0.0
2023-07-21 08:20:00,521,939.0,747.304138
2023-07-21 08:20:00,522,939.0,747.784485
2023-07-21 08:20:00,523,0.0,0.0
2023-07-21 08:20:00,524,0.0,0.0
2023-07-21 08:20:00,525,0.0,0.0
2023-07-21 08:20:00,526,234.308899,131.0
2023-07-21 08:20:00,527,1357.0,1058.099976
2023-07-21 08:20:00,528,131.0,131.0
2023-07-21 08:20:00,529,707.269226,577.0
2023-07-21 08:20:00,530,716.826904,577.0
2023-07-21 08:20:00,533,0.0,0.0
2023-07-21 08:20:00,534,0.0,0.0
2023-07-21 08:20:00,535,0.0,0.0
2023-07-21 08:20:00,536,0.0,0.0
2023-07-21 08:20:00,537,0.0,0.0
2023-07-21 08:20:00,538,0.0,0.0
2023-07-21 08:20:00,539,331.0,168.0
2023-07-21 08:20:00,540,171.0,84.0
2023-07-21 08:20:00,541,0.0,0.0
2023-07-21 08:20:00,542,0.0,0.0
2023-07-21 08:20:00,544,1012.0,795.0
2023-07-21 08:20:00,545,1012.0,795.0
2023-07-21 08:20:00,546,351.5,186.0
2023-07-21 08:20:00,547,351.5,186.0
2023-07-21 08:20:00,548,326.0,254.0
2023-07-21 08:20:00,549,235.001648,87.0
2023-07-21 08:20:00,550,126.0,43.5
2023-07-21 08:20:00,552,0.0,0.0
2023-07-21 08:20:00,553,0.0,0.0
2023-07-21 08:25:00,1,50.0,40.000244
2023-07-21 08:25:00,2,50.0,40.000244
2023-07-21 08:25:00,3,0.0,0.0
2023-07-21 08:25:00,4,366.708405,364.991486
2023-07-21 08:25:00,5,396.043121,364.991486
2023-07-21 08:25:00,6,0.0,0.0
2023-07-21 08:25:00,7,391.440765,364.991486
2023-07-21 08:25:00,8,0.0,0.0
2023-07-21 08:25:00,9,421.434967,364.917023
2023-07-21 08:25:00,10,0.0,0.0
2023-07-21 08:25:00,11,0.0,0.0
2023-07-21 08:25:00,12,0.0,0.0
2023-07-21 08:25:00,15,425.309784,395.28186
2023-07-21 08:25:00,16,0.0,0.0
2023-07-21 08:25:00,17,0.0,0.0
2023-07-21 08:25:00,18,380.018097,380.018097
2023-07-21 08:25:00,27,615.0,615.0
2023-07-21 08:25:00,28,612.0,612.0
2023-07-21 08:25:00,29,612.0,612.0
2023-07-21 08:25:00,33,0.0,0.0
2023-07-21 08:25:00,36,1000.0,795.0
2023-07-21 08:25:00,37,993.0,795.0
2023-07-21 08:25:00,43,0.0,0.0
2023-07-21 08:25:00,46,445.009064,445.009064
2023-07-21 08:25:00,47,0.0,0.0
2023-07-21 08:25:00,48,430.825348,409.872833
2023-07-21 08:25:00,49,426.387726,410.046295
2023-07-21 08:25:00,50,463.0,405.012726
2023-07-21 08:25:00,51,0.0,0.0
2023-07-21 08:25:00,52,0.0,0.0
2023-07-21 08:25:00,53,0.0,0.0
2023-07-21 08:25:00,54,0.0,0.0
2023-07-21 08:25:00,55,0.0,0.0
2023-07-21 08:25:00,56,0.0,0.0
2023-07-21 08:25:00,57,0.0,0.0
2023-07-21 08:25:00,58,0.0,0.0
2023-07-21 08:25:00,59,0.0,0.0
2023-07-21 08:25:00,60,0.0,0.0
2023-07-21 08:25:00,61,446.636658,346.636658
2023-07-21 08:25:00,62,455.152283,355.152283
2023-07-21 08:25:00,63,0.0,0.0
2023-07-21 08:25:00,64,324.550995,280.014557
2023-07-21 08:25:00,65,358.5,295.264313
2023-07-21 08:25:00,66,331.938019,289.685211
2023-07-21 08:25:00,67,346.518219,325.019806
2023-07-21 08:25:00,68,325.019806,280.0
2023-07-21 08:25:00,69,775.352966,670.0
2023-07-21 08:25:00,70,773.770569,670.621338
2023-07-21 08:25:00,71,43.5,25.002136
2023-07-21 08:25:00,72,43.5,25.002136
2023-07-21 08:25:00,73,0.0,0.0
2023-07-21 08:25:00,74,0.0,0.0
2023-07-21 08:25:00,75,0.0,0.0
2023-07-21 08:25:00,76,0.0,0.0
2023-07-21 08:25:00,77,0.0,0.0
2023-07-21 08:25:00,78,0.0,0.0
2023-07-21 08:25:00,79,0.0,0.0
2023-07-21 08:25:00,80,0.0,0.0
2023-07-21 08:25:00,83,364.040009,330.352753
2023-07-21 08:25:00,84,362.862762,334.521088
2023-07-21 08:25:00,85,354.452667,320.0
2023-07-21 08:25:00,86,349.423981,320.0
2023-07-21 08:25:00,87,363.279999,329.583588
2023-07-21 08:25:00,88,363.279999,329.757294
2023-07-21 08:25:00,89,364.799988,330.003937
2023-07-21 08:25:00,90,362.519989,330.003937
2023-07-21 08:25:00,91,886.180359,750.0
2023-07-21 08:25:00,92,936.154297,746.845947
2023-07-21 08:25:00,95,0.0,0.0
2023-07-21 08:25:00,96,0.0,0.0
2023-07-21 08:25:00,97,0.0,0.0
2023-07-21 08:25:00,98,0.0,0.0
2023-07-21 08:25:00,99,337.47226,249.0
2023-07-21 08:25:00,100,0.0,0.0
2023-07-21 08:25:00,101,0.0,0.0
2023-07-21 08:25:00,102,0.0,0.0
2023-07-21 08:25:00,103,0.0,0.0
2023-07-21 08:25:00,104,0.0,0.0
2023-07-21 08:25:00,105,0.0,0.0
2023-07-21 08:25:00,106,0.0,0.0
2023-07-21 08:25:00,107,0.0,0.0
2023-07-21 08:25:00,108,0.0,0.0
2023-07-21 08:25:00,112,0.0,0.0
2023-07-21 08:25:00,113,0.0,0.0
2023-07-21 08:25:00,114,0.0,0.0
2023-07-21 08:25:00,115,857.337646,750.045654
2023-07-21 08:25:00,116,843.890076,750.045654
2023-07-21 08:25:00,117,0.0,0.0
2023-07-21 08:25:00,118,0.0,0.0
2023-07-21 08:25:00,119,100.0,60.000153
2023-07-21 08:25:00,120,100.0,60.000153
2023-07-21 08:25:00,126,11.0,8.0
2023-07-21 08:25:00,127,11.0,8.0
2023-07-21 08:25:00,128,994.0,750.0
2023-07-21 08:25:00,129,992.0,750.0
2023-07-21 08:25:00,130,0.0,0.0
2023-07-21 08:25:00,131,986.0,718.0
2023-07-21 08:25:00,132,944.0,758.0
2023-07-21 08:25:00,133,964.0,755.0
2023-07-21 08:25:00,134,180.860626,175.0
2023-07-21 08:25:00,135,291.0,210.0
2023-07-21 08:25:00,136,0.0,0.0
2023-07-21 08:25:00,137,0.0,0.0
2023-07-21 08:25:00,138,0.0,0.0
2023-07-21 08:25:00,139,287.5,200.0
2023-07-21 08:25:00,140,0.0,0.0
2023-07-21 08:25:00,141,136.0,94.0
2023-07-21 08:25:00,142,167.0,88.0
2023-07-21 08:25:00,143,167.0,88.907463
2023-07-21 08:25:00,144,176.0,104.0
2023-07-21 08:25:00,145,165.0,88.436272
2023-07-21 08:25:00,146,165.0,88.436272
2023-07-21 08:25:00,147,172.0,104.0
2023-07-21 08:25:00,150,5.930889,0.0
2023-07-21 08:25:00,151,0.0,0.0
2023-07-21 08:25:00,152,0.0,0.0
2023-07-21 08:25:00,153,0.0,0.0
2023-07-21 08:25:00,154,235.0,134.0
2023-07-21 08:25:00,155,120.0,67.0
2023-07-21 08:25:00,156,385.0,350.0
2023-07-21 08:25:00,158,0.0,0.0
2023-07-21 08:25:00,159,1009.0,795.0
2023-07-21 08:25:00,160,0.0,0.0
2023-07-21 08:25:00,161,0.0,0.0
2023-07-21 08:25:00,162,0.0,0.0
2023-07-21 08:25:00,166,0.0,0.0
2023-07-21 08:25:00,167,0.0,0.0
2023-07-21 08:25:00,168,0.0,0.0
2023-07-21 08:25:00,169,0.0,0.0
2023-07-21 08:25:00,170,0.0,0.0
2023-07-21 08:25:00,171,0.0,0.0
2023-07-21 08:25:00,172,0.0,0.0
2023-07-21 08:25:00,173,0.0,0.0
2023-07-21 08:25:00,174,0.0,0.0
2023-07-21 08:25:00,175,282.460236,152.336945
2023-07-21 08:25:00,176,286.446686,153.767487
2023-07-21 08:25:00,177,296.0,214.0
2023-07-21 08:25:00,178,0.0,0.0
2023-07-21 08:25:00,179,0.0,0.0
2023-07-21 08:25:00,180,0.0,0.0
2023-07-21 08:25:00,181,0.0,0.0
2023-07-21 08:25:00,182,0.0,0.0
2023-07-21 08:25:00,183,0.0,0.0
2023-07-21 08:25:00,184,0.0,0.0
2023-07-21 08:25:00,185,0.0,0.0
2023-07-21 08:25:00,186,0.0,0.0
2023-07-21 08:25:00,187,155.0,119.995728
2023-07-21 08:25:00,188,155.0,119.995728
2023-07-21 08:25:00,189,180.0,120.0
2023-07-21 08:25:00,190,1002.0,795.0
2023-07-21 08:25:00,191,1002.0,795.0
2023-07-21 08:25:00,193,16.959312,11.999903
2023-07-21 08:25:00,194,16.959312,11.999903
2023-07-21 08:25:00,195,31.0,29.949463
2023-07-21 08:25:00,196,51.391861,35.0
2023-07-21 08:25:00,197,0.0,0.0
2023-07-21 08:25:00,198,0.0,0.0
2023-07-21 08:25:00,200,0.0,0.0
2023-07-21 08:25:00,207,0.0,0.0
2023-07-21 08:25:00,208,0.0,0.0
2023-07-21 08:25:00,209,0.0,0.0
2023-07-21 08:25:00,210,0.0,0.0
2023-07-21 08:25:00,211,0.0,0.0
2023-07-21 08:25:00,212,0.0,0.0
2023-07-21 08:25:00,213,70.333336,67.0
2023-07-21 08:25:00,214,70.333336,67.0
2023-07-21 08:25:00,215,70.333336,67.0
2023-07-21 08:25:00,216,114.0,111.0
2023-07-21 08:25:00,217,20.0,20.0
2023-07-21 08:25:00,218,20.0,20.0
2023-07-21 08:25:00,219,20.0,20.0
2023-07-21 08:25:00,220,20.0,20.0
2023-07-21 08:25:00,231,81.684891,0.0
2023-07-21 08:25:00,232,0.0,0.0
2023-07-21 08:25:00,233,0.0,0.0
2023-07-21 08:25:00,234,0.0,0.0
2023-07-21 08:25:00,237,0.0,0.0
2023-07-21 08:25:00,238,0.0,0.0
2023-07-21 08:25:00,240,280.0,200.0
2023-07-21 08:25:00,241,142.0,100.0
2023-07-21 08:25:00,242,167.0,118.0
2023-07-21 08:25:00,243,168.0,109.703369
2023-07-21 08:25:00,244,168.0,109.703369
2023-07-21 08:25:00,247,72.0,71.0
2023-07-21 08:25:00,248,65.0,64.0
2023-07-21 08:25:00,249,157.666672,99.700317
2023-07-21 08:25:00,250,157.666672,99.46228
2023-07-21 08:25:00,251,157.666672,99.645386
2023-07-21 08:25:00,252,254.0,195.0
2023-07-21 08:25:00,253,100.0,69.000366
2023-07-21 08:25:00,254,39.0,34.500183
2023-07-21 08:25:00,255,244.5,167.0
2023-07-21 08:25:00,256,244.5,167.0
2023-07-21 08:25:00,257,260.0,216.0
2023-07-21 08:25:00,258,275.5,162.007477
2023-07-21 08:25:00,259,275.5,162.007477
2023-07-21 08:25:00,260,274.0,208.0
2023-07-21 08:25:00,264,10.000229,5.000229
2023-07-21 08:25:00,265,10.000229,5.000229
2023-07-21 08:25:00,266,0.0,0.0
2023-07-21 08:25:00,267,0.0,0.0
2023-07-21 08:25:00,268,0.0,0.0
2023-07-21 08:25:00,269,0.0,0.0
2023-07-21 08:25:00,270,0.0,0.0
2023-07-21 08:25:00,271,84.323059,75.0
2023-07-21 08:25:00,272,84.822235,75.0
2023-07-21 08:25:00,273,0.0,0.0
2023-07-21 08:25:00,274,87.333336,75.0
2023-07-21 08:25:00,275,157.0,100.0
2023-07-21 08:25:00,276,76.0,50.0
2023-07-21 08:25:00,277,153.0,100.0
2023-07-21 08:25:00,278,68.0,50.0
2023-07-21 08:25:00,279,158.0,100.0
2023-07-21 08:25:00,280,72.0,50.0
2023-07-21 08:25:00,281,160.0,100.0
2023-07-21 08:25:00,282,74.0,50.0
2023-07-21 08:25:00,283,158.0,100.0
2023-07-21 08:25:00,284,75.0,50.0
2023-07-21 08:25:00,285,158.0,100.0
2023-07-21 08:25:00,286,75.0,50.0
2023-07-21 08:25:00,287,158.0,100.0
2023-07-21 08:25:00,288,75.0,50.0
2023-07-21 08:25:00,289,159.0,100.0
2023-07-21 08:25:00,290,74.0,50.0
2023-07-21 08:25:00,291,0.0,0.0
2023-07-21 08:25:00,292,0.0,0.0
2023-07-21 08:25:00,293,0.0,0.0
2023-07-21 08:25:00,294,0.0,0.0
2023-07-21 08:25:00,299,172.0,123.99823
2023-07-21 08:25:00,300,172.0,123.99823
2023-07-21 08:25:00,301,171.5,123.99823
2023-07-21 08:25:00,302,171.5,123.99823
2023-07-21 08:25:00,303,203.0,132.0
2023-07-21 08:25:00,304,200.0,132.0
2023-07-21 08:25:00,305,311.670044,215.001404
2023-07-21 08:25:00,306,346.0,286.0
2023-07-21 08:25:00,307,297.120361,200.004578
2023-07-21 08:25:00,308,150.0,119.995728
2023-07-21 08:25:00,309,150.0,119.995728
2023-07-21 08:25:00,310,165.0,122.0
2023-07-21 08:25:00,311,153.5,119.995728
2023-07-21 08:25:00,312,153.5,119.995728
2023-07-21 08:25:00,313,169.0,122.0
2023-07-21 08:25:00,314,154.0,119.995728
2023-07-21 08:25:00,315,154.0,119.995728
2023-07-21 08:25:00,316,176.0,122.0
2023-07-21 08:25:00,317,149.5,119.995728
2023-07-21 08:25:00,318,149.5,119.995728
2023-07-21 08:25:00,319,173.0,122.0
2023-07-21 08:25:00,320,153.5,122.0
2023-07-21 08:25:00,321,153.5,122.0
2023-07-21 08:25:00,322,175.0,136.0
2023-07-21 08:25:00,323,164.5,122.0
2023-07-21 08:25:00,324,164.5,122.0
2023-07-21 08:25:00,325,176.0,136.0
2023-07-21 08:25:00,326,140.5,135.0
2023-07-21 08:25:00,327,136.947983,135.0
2023-07-21 08:25:00,328,175.0,150.0
2023-07-21 08:25:00,329,0.0,0.0
2023-07-21 08:25:00,330,0.0,0.0
2023-07-21 08:25:00,331,783.203247,644.669189
2023-07-21 08:25:00,332,759.631409,645.664917
2023-07-21 08:25:00,333,0.0,0.0
2023-07-21 08:25:00,334,69.0,50.99826
2023-07-21 08:25:00,335,69.0,50.99826
2023-07-21 08:25:00,336,48.0,48.0
2023-07-21 08:25:00,337,39.5,39.0
2023-07-21 08:25:00,338,0.0,0.0
2023-07-21 08:25:00,339,0.0,0.0
2023-07-21 08:25:00,340,748.931763,678.576416
2023-07-21 08:25:00,341,0.0,0.0
2023-07-21 08:25:00,342,166.0,135.0
2023-07-21 08:25:00,343,0.0,0.0
2023-07-21 08:25:00,344,0.0,0.0
2023-07-21 08:25:00,345,100.0,79.998932
2023-07-21 08:25:00,346,91.009644,80.0
2023-07-21 08:25:00,347,163.0,163.0
2023-07-21 08:25:00,348,0.0,0.0
2023-07-21 08:25:00,349,0.0,0.0
2023-07-21 08:25:00,350,0.0,0.0
2023-07-21 08:25:00,351,0.0,0.0
2023-07-21 08:25:00,352,0.0,0.0
2023-07-21 08:25:00,353,0.0,0.0
2023-07-21 08:25:00,354,0.0,0.0
2023-07-21 08:25:00,355,0.0,0.0
2023-07-21 08:25:00,356,25.0,10.0
2023-07-21 08:25:00,357,27.5,10.0
2023-07-21 08:25:00,358,19.0,10.000153
2023-07-21 08:25:00,359,19.0,10.000153
2023-07-21 08:25:00,360,23.25,7.0
2023-07-21 08:25:00,361,23.25,7.0
2023-07-21 08:25:00,362,23.25,7.0
2023-07-21 08:25:00,363,23.25,10.0
2023-07-21 08:25:00,364,0.0,0.0
2023-07-21 08:25:00,365,710.0,665.0
2023-07-21 08:25:00,366,378.487396,355.0
2023-07-21 08:25:00,367,379.159668,355.0
2023-07-21 08:25:00,368,0.0,0.0
2023-07-21 08:25:00,369,0.0,0.0
2023-07-21 08:25:00,370,0.0,0.0
2023-07-21 08:25:00,371,0.0,0.0
2023-07-21 08:25:00,372,0.0,0.0
2023-07-21 08:25:00,373,0.0,0.0
2023-07-21 08:25:00,374,0.0,0.0
2023-07-21 08:25:00,375,0.0,0.0
2023-07-21 08:25:00,376,158.0,116.662704
2023-07-21 08:25:00,377,158.0,116.662704
2023-07-21 08:25:00,378,178.0,116.662704
2023-07-21 08:25:00,379,39.5,31.0
2023-07-21 08:25:00,380,39.5,31.0
2023-07-21 08:25:00,381,4.340451,0.0
2023-07-21 08:25:00,382,162.5,129.972046
2023-07-21 08:25:00,383,162.5,129.972046
2023-07-21 08:25:00,384,187.0,129.972046
2023-07-21 08:25:00,385,268.0,181.090759
2023-07-21 08:25:00,386,268.0,181.914734
2023-07-21 08:25:00,387,274.0,202.0
2023-07-21 08:25:00,388,267.5,181.350159
2023-07-21 08:25:00,389,267.5,180.755005
2023-07-21 08:25:00,390,274.0,202.0
2023-07-21 08:25:00,419,285.0,190.002136
2023-07-21 08:25:00,420,285.0,190.002136
2023-07-21 08:25:00,421,265.0,190.002136
2023-07-21 08:25:00,422,256.0,180.0
2023-07-21 08:25:00,423,256.0,180.0
2023-07-21 08:25:00,432,295.0,216.0
2023-07-21 08:25:00,433,372.138672,254.0
2023-07-21 08:25:00,434,265.5,180.013397
2023-07-21 08:25:00,435,265.5,180.013397
2023-07-21 08:25:00,436,268.0,180.013397
2023-07-21 08:25:00,437,268.0,180.013397
2023-07-21 08:25:00,438,269.0,208.0
2023-07-21 08:25:00,439,271.0,208.0
2023-07-21 08:25:00,440,157.5,150.0
2023-07-21 08:25:00,441,157.5,150.0
2023-07-21 08:25:00,442,150.0,140.0
2023-07-21 08:25:00,443,0.0,0.0
2023-07-21 08:25:00,444,0.0,0.0
2023-07-21 08:25:00,450,0.0,0.0
2023-07-21 08:25:00,451,0.0,0.0
2023-07-21 08:25:00,452,224.0,220.0
2023-07-21 08:25:00,453,112.0,112.0
2023-07-21 08:25:00,459,0.0,0.0
2023-07-21 08:25:00,467,12.0,5.000153
2023-07-21 08:25:00,468,12.0,4.000366
2023-07-21 08:25:00,469,5.000153,1.600391
2023-07-21 08:25:00,471,15.0,7.0
2023-07-21 08:25:00,472,218.0,180.0
2023-07-21 08:25:00,473,126.0,90.0
2023-07-21 08:25:00,474,220.0,180.0
2023-07-21 08:25:00,475,126.0,90.0
2023-07-21 08:25:00,477,245.5,164.0
2023-07-21 08:25:00,478,245.5,164.0
2023-07-21 08:25:00,479,253.0,163.986282
2023-07-21 08:25:00,480,243.5,164.0
2023-07-21 08:25:00,481,243.5,164.0
2023-07-21 08:25:00,482,252.0,163.986282
2023-07-21 08:25:00,485,45.0,20.00061
2023-07-21 08:25:00,486,45.0,20.00061
2023-07-21 08:25:00,487,23.0,13.000565
2023-07-21 08:25:00,488,23.0,13.000565
2023-07-21 08:25:00,489,997.0,795.0
2023-07-21 08:25:00,490,999.0,795.0
2023-07-21 08:25:00,491,968.0,791.0
2023-07-21 08:25:00,492,968.0,786.0
2023-07-21 08:25:00,493,992.0,795.0
2023-07-21 08:25:00,494,991.0,795.0
2023-07-21 08:25:00,495,0.0,0.0
2023-07-21 08:25:00,496,0.0,0.0
2023-07-21 08:25:00,497,0.0,0.0
2023-07-21 08:25:00,498,0.0,0.0
2023-07-21 08:25:00,499,0.0,0.0
2023-07-21 08:25:00,501,284.5,158.003479
2023-07-21 08:25:00,502,158.0,158.0
2023-07-21 08:25:00,503,288.0,200.0
2023-07-21 08:25:00,507,135.0,59.001785
2023-07-21 08:25:00,508,139.199997,106.0
2023-07-21 08:25:00,511,0.0,0.0
2023-07-21 08:25:00,512,0.0,0.0
2023-07-21 08:25:00,513,328.0,150.0
2023-07-21 08:25:00,514,134.0,120.0
2023-07-21 08:25:00,516,0.0,0.0
2023-07-21 08:25:00,521,939.0,749.509155
2023-07-21 08:25:00,522,939.0,750.539368
2023-07-21 08:25:00,523,0.0,0.0
2023-07-21 08:25:00,524,0.0,0.0
2023-07-21 08:25:00,525,0.0,0.0
2023-07-21 08:25:00,526,233.301758,131.0
2023-07-21 08:25:00,527,1357.0,1058.099976
2023-07-21 08:25:00,528,131.0,131.0
2023-07-21 08:25:00,529,707.269226,577.0
2023-07-21 08:25:00,530,716.826904,577.0
2023-07-21 08:25:00,533,0.0,0.0
2023-07-21 08:25:00,534,0.0,0.0
2023-07-21 08:25:00,535,0.0,0.0
2023-07-21 08:25:00,536,0.0,0.0
2023-07-21 08:25:00,537,0.0,0.0
2023-07-21 08:25:00,538,0.0,0.0
2023-07-21 08:25:00,539,331.0,168.0
2023-07-21 08:25:00,540,171.0,84.0
2023-07-21 08:25:00,541,0.0,0.0
2023-07-21 08:25:00,542,0.0,0.0
2023-07-21 08:25:00,544,1012.0,795.0
2023-07-21 08:25:00,545,1012.0,795.0
2023-07-21 08:25:00,546,351.5,186.0
2023-07-21 08:25:00,547,351.5,186.0
2023-07-21 08:25:00,548,326.0,254.0
2023-07-21 08:25:00,549,235.001648,87.0
2023-07-21 08:25:00,550,126.0,43.5
2023-07-21 08:25:00,552,0.0,0.0
2023-07-21 08:25:00,553,0.0,0.0
2023-07-21 08:30:00,1,50.0,40.000244
2023-07-21 08:30:00,2,50.0,40.000244
2023-07-21 08:30:00,3,0.0,0.0
2023-07-21 08:30:00,4,420.658936,364.991486
2023-07-21 08:30:00,5,422.403076,364.991486
2023-07-21 08:30:00,6,0.0,0.0
2023-07-21 08:30:00,7,423.376282,364.991486
2023-07-21 08:30:00,8,0.0,0.0
2023-07-21 08:30:00,9,440.629974,364.917023
2023-07-21 08:30:00,10,0.0,0.0
2023-07-21 08:30:00,11,0.0,0.0
2023-07-21 08:30:00,12,0.0,0.0
2023-07-21 08:30:00,15,428.801758,395.533569
2023-07-21 08:30:00,16,0.0,0.0
2023-07-21 08:30:00,17,0.0,0.0
2023-07-21 08:30:00,18,402.951019,380.018097
2023-07-21 08:30:00,27,615.0,615.0
2023-07-21 08:30:00,28,612.0,612.0
2023-07-21 08:30:00,29,612.0,612.0
2023-07-21 08:30:00,33,0.0,0.0
2023-07-21 08:30:00,36,1000.0,795.0
2023-07-21 08:30:00,37,993.0,795.0
2023-07-21 08:30:00,43,0.0,0.0
2023-07-21 08:30:00,46,445.649017,445.009064
2023-07-21 08:30:00,47,0.0,0.0
2023-07-21 08:30:00,48,429.338379,409.872833
2023-07-21 08:30:00,49,451.684967,410.046295
2023-07-21 08:30:00,50,463.0,405.012726
2023-07-21 08:30:00,51,0.0,0.0
2023-07-21 08:30:00,52,0.0,0.0
2023-07-21 08:30:00,53,0.0,0.0
2023-07-21 08:30:00,54,0.0,0.0
2023-07-21 08:30:00,55,0.0,0.0
2023-07-21 08:30:00,56,0.0,0.0
2023-07-21 08:30:00,57,0.0,0.0
2023-07-21 08:30:00,58,0.0,0.0
2023-07-21 08:30:00,59,0.0,0.0
2023-07-21 08:30:00,60,0.0,0.0
2023-07-21 08:30:00,61,453.922546,353.922546
2023-07-21 08:30:00,62,459.279449,359.279449
2023-07-21 08:30:00,63,0.0,0.0
2023-07-21 08:30:00,64,330.078491,280.014557
2023-07-21 08:30:00,65,358.5,295.264313
2023-07-21 08:30:00,66,331.962799,289.685211
2023-07-21 08:30:00,67,346.518219,325.019806
2023-07-21 08:30:00,68,325.243073,280.0
2023-07-21 08:30:00,69,775.352966,670.163574
2023-07-21 08:30:00,70,773.770569,670.564209
2023-07-21 08:30:00,71,43.5,25.002136
2023-07-21 08:30:00,72,43.5,25.002136
2023-07-21 08:30:00,73,0.0,0.0
2023-07-21 08:30:00,74,0.0,0.0
2023-07-21 08:30:00,75,0.0,0.0
2023-07-21 08:30:00,76,0.0,0.0
2023-07-21 08:30:00,77,0.0,0.0
2023-07-21 08:30:00,78,0.0,0.0
2023-07-21 08:30:00,79,0.0,0.0
2023-07-21 08:30:00,80,0.0,0.0
2023-07-21 08:30:00,83,364.040009,330.352753
2023-07-21 08:30:00,84,365.555786,339.50827
2023-07-21 08:30:00,85,363.279999,320.0
2023-07-21 08:30:00,86,361.872101,320.0
2023-07-21 08:30:00,87,363.279999,329.583588
2023-07-21 08:30:00,88,363.279999,329.757294
2023-07-21 08:30:00,89,364.799988,330.003937
2023-07-21 08:30:00,90,362.519989,330.003937
2023-07-21 08:30:00,91,867.85675,750.0
2023-07-21 08:30:00,92,936.154297,746.845947
2023-07-21 08:30:00,95,0.0,0.0
2023-07-21 08:30:00,96,0.0,0.0
2023-07-21 08:30:00,97,0.0,0.0
2023-07-21 08:30:00,98,0.0,0.0
2023-07-21 08:30:00,99,345.092957,249.0
2023-07-21 08:30:00,100,0.0,0.0
2023-07-21 08:30:00,101,0.0,0.0
2023-07-21 08:30:00,102,0.0,0.0
2023-07-21 08:30:00,103,0.0,0.0
2023-07-21 08:30:00,104,0.0,0.0
2023-07-21 08:30:00,105,0.0,0.0
2023-07-21 08:30:00,106,0.0,0.0
2023-07-21 08:30:00,107,0.0,0.0
2023-07-21 08:30:00,108,0.0,0.0
2023-07-21 08:30:00,112,0.0,0.0
2023-07-21 08:30:00,113,0.0,0.0
2023-07-21 08:30:00,114,0.0,0.0
2023-07-21 08:30:00,115,907.594849,750.045654
2023-07-21 08:30:00,116,907.594788,750.045654
2023-07-21 08:30:00,117,0.0,0.0
2023-07-21 08:30:00,118,0.0,0.0
2023-07-21 08:30:00,119,100.0,60.000153
2023-07-21 08:30:00,120,100.0,60.000153
2023-07-21 08:30:00,126,11.0,8.0
2023-07-21 08:30:00,127,11.0,8.0
2023-07-21 08:30:00,128,994.0,750.0
2023-07-21 08:30:00,129,992.0,750.0
2023-07-21 08:30:00,130,0.0,0.0
2023-07-21 08:30:00,131,986.0,718.0
2023-07-21 08:30:00,132,944.0,758.0
2023-07-21 08:30:00,133,964.0,755.0
2023-07-21 08:30:00,134,181.100555,175.291061
2023-07-21 08:30:00,135,291.0,213.048096
2023-07-21 08:30:00,136,0.0,0.0
2023-07-21 08:30:00,137,0.0,0.0
2023-07-21 08:30:00,138,0.0,0.0
2023-07-21 08:30:00,139,287.5,200.0
2023-07-21 08:30:00,140,0.0,0.0
2023-07-21 08:30:00,141,136.0,94.0
2023-07-21 08:30:00,142,167.0,88.0
2023-07-21 08:30:00,143,167.0,89.143059
2023-07-21 08:30:00,144,176.0,104.0
2023-07-21 08:30:00,145,165.0,88.436272
2023-07-21 08:30:00,146,165.0,88.436272
2023-07-21 08:30:00,147,172.0,104.0
2023-07-21 08:30:00,150,6.094859,0.0
2023-07-21 08:30:00,151,0.0,0.0
2023-07-21 08:30:00,152,0.0,0.0
2023-07-21 08:30:00,153,0.0,0.0
2023-07-21 08:30:00,154,235.0,134.0
2023-07-21 08:30:00,155,120.0,67.0
2023-07-21 08:30:00,156,385.0,350.0
2023-07-21 08:30:00,158,0.0,0.0
2023-07-21 08:30:00,159,1009.0,795.0
2023-07-21 08:30:00,160,0.0,0.0
2023-07-21 08:30:00,161,0.0,0.0
2023-07-21 08:30:00,162,0.0,0.0
2023-07-21 08:30:00,166,0.0,0.0
2023-07-21 08:30:00,167,0.0,0.0
2023-07-21 08:30:00,168,0.0,0.0
2023-07-21 08:30:00,169,0.0,0.0
2023-07-21 08:30:00,170,0.0,0.0
2023-07-21 08:30:00,171,0.0,0.0
2023-07-21 08:30:00,172,0.0,0.0
2023-07-21 08:30:00,173,0.0,0.0
2023-07-21 08:30:00,174,0.0,0.0
2023-07-21 08:30:00,175,282.460236,152.260651
2023-07-21 08:30:00,176,286.294098,153.557648
2023-07-21 08:30:00,177,296.0,214.0
2023-07-21 08:30:00,178,0.0,0.0
2023-07-21 08:30:00,179,0.0,0.0
2023-07-21 08:30:00,180,0.0,0.0
2023-07-21 08:30:00,181,0.0,0.0
2023-07-21 08:30:00,182,0.0,0.0
2023-07-21 08:30:00,183,0.0,0.0
2023-07-21 08:30:00,184,0.0,0.0
2023-07-21 08:30:00,185,0.0,0.0
2023-07-21 08:30:00,186,0.0,0.0
2023-07-21 08:30:00,187,155.0,119.995728
2023-07-21 08:30:00,188,155.0,119.995728
2023-07-21 08:30:00,189,180.0,120.0
2023-07-21 08:30:00,190,1002.0,795.0
2023-07-21 08:30:00,191,1002.0,795.0
2023-07-21 08:30:00,193,16.959312,11.999903
2023-07-21 08:30:00,194,16.959312,11.999903
2023-07-21 08:30:00,195,31.0,29.949463
2023-07-21 08:30:00,196,51.391861,35.0
2023-07-21 08:30:00,197,0.0,0.0
2023-07-21 08:30:00,198,0.0,0.0
2023-07-21 08:30:00,200,0.0,0.0
2023-07-21 08:30:00,207,0.0,0.0
2023-07-21 08:30:00,208,0.0,0.0
2023-07-21 08:30:00,209,0.0,0.0
2023-07-21 08:30:00,210,0.0,0.0
2023-07-21 08:30:00,211,0.0,0.0
2023-07-21 08:30:00,212,0.0,0.0
2023-07-21 08:30:00,213,70.333336,67.0
2023-07-21 08:30:00,214,70.333336,67.0
2023-07-21 08:30:00,215,70.333336,67.0
2023-07-21 08:30:00,216,114.0,111.0
2023-07-21 08:30:00,217,20.0,20.0
2023-07-21 08:30:00,218,20.0,20.0
2023-07-21 08:30:00,219,20.0,20.0
2023-07-21 08:30:00,220,20.0,20.0
2023-07-21 08:30:00,231,339.991455,270.0
2023-07-21 08:30:00,232,0.0,0.0
2023-07-21 08:30:00,233,0.0,0.0
2023-07-21 08:30:00,234,0.0,0.0
2023-07-21 08:30:00,237,0.0,0.0
2023-07-21 08:30:00,238,0.0,0.0
2023-07-21 08:30:00,240,280.0,200.0
2023-07-21 08:30:00,241,142.0,100.0
2023-07-21 08:30:00,242,167.0,118.0
2023-07-21 08:30:00,243,168.0,109.703369
2023-07-21 08:30:00,244,168.0,109.703369
2023-07-21 08:30:00,247,72.0,71.0
2023-07-21 08:30:00,248,65.0,64.0
2023-07-21 08:30:00,249,157.666672,99.700317
2023-07-21 08:30:00,250,157.666672,99.425659
2023-07-21 08:30:00,251,157.666672,99.700317
2023-07-21 08:30:00,252,254.0,195.0
2023-07-21 08:30:00,253,100.0,69.000366
2023-07-21 08:30:00,254,39.0,34.500183
2023-07-21 08:30:00,255,244.5,167.0
2023-07-21 08:30:00,256,244.5,167.0
2023-07-21 08:30:00,257,260.0,216.0
2023-07-21 08:30:00,258,275.5,162.007477
2023-07-21 08:30:00,259,275.5,162.007477
2023-07-21 08:30:00,260,274.0,208.0
2023-07-21 08:30:00,264,10.000229,5.000229
2023-07-21 08:30:00,265,10.000229,5.000229
2023-07-21 08:30:00,266,0.0,0.0
2023-07-21 08:30:00,267,0.0,0.0
2023-07-21 08:30:00,268,0.0,0.0
2023-07-21 08:30:00,269,0.0,0.0
2023-07-21 08:30:00,270,0.0,0.0
2023-07-21 08:30:00,271,84.323059,75.0
2023-07-21 08:30:00,272,84.822235,75.0
2023-07-21 08:30:00,273,0.0,0.0
2023-07-21 08:30:00,274,87.333336,75.0
2023-07-21 08:30:00,275,157.0,100.0
2023-07-21 08:30:00,276,76.0,50.0
2023-07-21 08:30:00,277,153.0,100.0
2023-07-21 08:30:00,278,68.0,50.0
2023-07-21 08:30:00,279,158.0,100.0
2023-07-21 08:30:00,280,72.0,50.0
2023-07-21 08:30:00,281,160.0,100.0
2023-07-21 08:30:00,282,74.0,50.0
2023-07-21 08:30:00,283,158.0,100.0
2023-07-21 08:30:00,284,75.0,50.0
2023-07-21 08:30:00,285,158.0,100.0
2023-07-21 08:30:00,286,75.0,50.0
2023-07-21 08:30:00,287,158.0,100.0
2023-07-21 08:30:00,288,75.0,50.0
2023-07-21 08:30:00,289,159.0,100.0
2023-07-21 08:30:00,290,74.0,50.0
2023-07-21 08:30:00,291,0.0,0.0
2023-07-21 08:30:00,292,0.0,0.0
2023-07-21 08:30:00,293,0.0,0.0
2023-07-21 08:30:00,294,0.0,0.0
2023-07-21 08:30:00,299,172.0,123.99823
2023-07-21 08:30:00,300,172.0,123.99823
2023-07-21 08:30:00,301,171.5,123.99823
2023-07-21 08:30:00,302,171.5,123.99823
2023-07-21 08:30:00,303,203.0,132.0
2023-07-21 08:30:00,304,200.0,132.0
2023-07-21 08:30:00,305,311.001129,215.001404
2023-07-21 08:30:00,306,346.0,286.0
2023-07-21 08:30:00,307,297.208801,200.004578
2023-07-21 08:30:00,308,150.0,119.995728
2023-07-21 08:30:00,309,150.0,119.995728
2023-07-21 08:30:00,310,165.0,122.0
2023-07-21 08:30:00,311,153.5,119.995728
2023-07-21 08:30:00,312,153.5,119.995728
2023-07-21 08:30:00,313,169.0,122.0
2023-07-21 08:30:00,314,154.0,119.995728
2023-07-21 08:30:00,315,154.0,119.995728
2023-07-21 08:30:00,316,176.0,122.0
2023-07-21 08:30:00,317,149.5,119.995728
2023-07-21 08:30:00,318,149.5,119.995728
2023-07-21 08:30:00,319,173.0,122.0
2023-07-21 08:30:00,320,153.5,122.0
2023-07-21 08:30:00,321,153.5,122.0
2023-07-21 08:30:00,322,175.0,136.0
2023-07-21 08:30:00,323,164.5,122.0
2023-07-21 08:30:00,324,164.5,122.0
2023-07-21 08:30:00,325,176.0,136.0
2023-07-21 08:30:00,326,140.5,135.0
2023-07-21 08:30:00,327,138.035202,135.0
2023-07-21 08:30:00,328,175.0,150.0
2023-07-21 08:30:00,329,0.0,0.0
2023-07-21 08:30:00,330,0.0,0.0
2023-07-21 08:30:00,331,784.641602,644.627686
2023-07-21 08:30:00,332,776.177246,645.664917
2023-07-21 08:30:00,333,0.0,0.0
2023-07-21 08:30:00,334,69.0,50.99826
2023-07-21 08:30:00,335,69.0,50.99826
2023-07-21 08:30:00,336,48.0,48.0
2023-07-21 08:30:00,337,39.5,39.0
2023-07-21 08:30:00,338,0.0,0.0
2023-07-21 08:30:00,339,0.0,0.0
2023-07-21 08:30:00,340,771.406311,678.866821
2023-07-21 08:30:00,341,0.0,0.0
2023-07-21 08:30:00,342,166.0,135.0
2023-07-21 08:30:00,343,0.0,0.0
2023-07-21 08:30:00,344,0.0,0.0
2023-07-21 08:30:00,345,100.0,79.998932
2023-07-21 08:30:00,346,94.820618,80.0
2023-07-21 08:30:00,347,163.0,163.0
2023-07-21 08:30:00,348,0.0,0.0
2023-07-21 08:30:00,349,0.0,0.0
2023-07-21 08:30:00,350,0.0,0.0
2023-07-21 08:30:00,351,0.0,0.0
2023-07-21 08:30:00,352,0.0,0.0
2023-07-21 08:30:00,353,0.0,0.0
2023-07-21 08:30:00,354,0.0,0.0
2023-07-21 08:30:00,355,0.0,0.0
2023-07-21 08:30:00,356,25.0,10.0
2023-07-21 08:30:00,357,27.5,10.0
2023-07-21 08:30:00,358,19.0,10.000153
2023-07-21 08:30:00,359,19.0,10.000153
2023-07-21 08:30:00,360,23.25,7.0
2023-07-21 08:30:00,361,23.25,7.0
2023-07-21 08:30:00,362,23.25,7.0
2023-07-21 08:30:00,363,23.25,10.0
2023-07-21 08:30:00,364,0.0,0.0
2023-07-21 08:30:00,365,710.0,665.0
2023-07-21 08:30:00,366,378.487396,355.0
2023-07-21 08:30:00,367,379.159668,355.0
2023-07-21 08:30:00,368,0.0,0.0
2023-07-21 08:30:00,369,0.0,0.0
2023-07-21 08:30:00,370,0.0,0.0
2023-07-21 08:30:00,371,0.0,0.0
2023-07-21 08:30:00,372,0.0,0.0
2023-07-21 08:30:00,373,0.0,0.0
2023-07-21 08:30:00,374,0.0,0.0
2023-07-21 08:30:00,375,0.0,0.0
2023-07-21 08:30:00,376,158.0,116.662704
2023-07-21 08:30:00,377,158.0,116.662704
2023-07-21 08:30:00,378,178.0,116.662704
2023-07-21 08:30:00,379,39.5,31.0
2023-07-21 08:30:00,380,39.5,31.0
2023-07-21 08:30:00,381,32.0,24.0
2023-07-21 08:30:00,382,162.5,129.972046
2023-07-21 08:30:00,383,162.5,129.972046
2023-07-21 08:30:00,384,187.0,129.972046
2023-07-21 08:30:00,385,268.0,181.044983
2023-07-21 08:30:00,386,268.0,181.258606
2023-07-21 08:30:00,387,274.0,202.0
2023-07-21 08:30:00,388,267.5,181.350159
2023-07-21 08:30:00,389,267.5,180.709229
2023-07-21 08:30:00,390,274.0,202.0
2023-07-21 08:30:00,419,285.0,190.002136
2023-07-21 08:30:00,420,285.0,190.002136
2023-07-21 08:30:00,421,265.0,190.002136
2023-07-21 08:30:00,422,256.0,180.0
2023-07-21 08:30:00,423,256.0,180.0
2023-07-21 08:30:00,432,295.0,216.0
2023-07-21 08:30:00,433,373.593964,254.0
2023-07-21 08:30:00,434,265.5,180.013397
2023-07-21 08:30:00,435,265.5,180.013397
2023-07-21 08:30:00,436,268.0,180.013397
2023-07-21 08:30:00,437,268.0,180.013397
2023-07-21 08:30:00,438,269.0,208.0
2023-07-21 08:30:00,439,271.0,208.0
2023-07-21 08:30:00,440,157.5,150.0
2023-07-21 08:30:00,441,157.5,150.0
2023-07-21 08:30:00,442,150.0,140.0
2023-07-21 08:30:00,443,0.0,0.0
2023-07-21 08:30:00,444,0.0,0.0
2023-07-21 08:30:00,450,0.0,0.0
2023-07-21 08:30:00,451,0.0,0.0
2023-07-21 08:30:00,452,224.0,220.0
2023-07-21 08:30:00,453,112.0,112.0
2023-07-21 08:30:00,459,0.0,0.0
2023-07-21 08:30:00,467,12.0,5.000153
2023-07-21 08:30:00,468,12.0,4.000366
2023-07-21 08:30:00,469,5.000153,1.600391
2023-07-21 08:30:00,471,15.0,7.0
2023-07-21 08:30:00,472,218.0,180.0
2023-07-21 08:30:00,473,126.0,90.0
2023-07-21 08:30:00,474,220.0,180.0
2023-07-21 08:30:00,475,126.0,90.0
2023-07-21 08:30:00,477,245.5,164.0
2023-07-21 08:30:00,478,245.5,164.0
2023-07-21 08:30:00,479,253.0,163.986282
2023-07-21 08:30:00,480,243.5,164.0
2023-07-21 08:30:00,481,243.5,164.0
2023-07-21 08:30:00,482,252.0,163.986282
2023-07-21 08:30:00,485,45.0,20.00061
2023-07-21 08:30:00,486,45.0,20.00061
2023-07-21 08:30:00,487,23.0,13.000565
2023-07-21 08:30:00,488,23.0,13.000565
2023-07-21 08:30:00,489,997.0,795.0
2023-07-21 08:30:00,490,999.0,795.0
2023-07-21 08:30:00,491,968.0,791.0
2023-07-21 08:30:00,492,968.0,786.0
2023-07-21 08:30:00,493,992.0,795.0
2023-07-21 08:30:00,494,991.0,795.0
2023-07-21 08:30:00,495,0.0,0.0
2023-07-21 08:30:00,496,0.0,0.0
2023-07-21 08:30:00,497,0.0,0.0
2023-07-21 08:30:00,498,0.0,0.0
2023-07-21 08:30:00,499,0.0,0.0
2023-07-21 08:30:00,501,284.5,158.003479
2023-07-21 08:30:00,502,158.0,158.0
2023-07-21 08:30:00,503,288.0,200.0
2023-07-21 08:30:00,507,135.0,59.001785
2023-07-21 08:30:00,508,139.199997,106.0
2023-07-21 08:30:00,511,0.0,0.0
2023-07-21 08:30:00,512,0.0,0.0
2023-07-21 08:30:00,513,328.0,150.0
2023-07-21 08:30:00,514,134.0,120.0
2023-07-21 08:30:00,516,0.0,0.0
2023-07-21 08:30:00,521,939.0,736.935547
2023-07-21 08:30:00,522,939.0,725.468384
2023-07-21 08:30:00,523,0.0,0.0
2023-07-21 08:30:00,524,0.0,0.0
2023-07-21 08:30:00,525,0.0,0.0
2023-07-21 08:30:00,526,233.530701,131.0
2023-07-21 08:30:00,527,1357.0,1058.099976
2023-07-21 08:30:00,528,131.0,131.0
2023-07-21 08:30:00,529,707.269226,577.0
2023-07-21 08:30:00,530,716.826904,577.0
2023-07-21 08:30:00,533,0.0,0.0
2023-07-21 08:30:00,534,0.0,0.0
2023-07-21 08:30:00,535,0.0,0.0
2023-07-21 08:30:00,536,0.0,0.0
2023-07-21 08:30:00,537,0.0,0.0
2023-07-21 08:30:00,538,0.0,0.0
2023-07-21 08:30:00,539,331.0,168.0
2023-07-21 08:30:00,540,171.0,84.0
2023-07-21 08:30:00,541,0.0,0.0
2023-07-21 08:30:00,542,0.0,0.0
2023-07-21 08:30:00,544,1012.0,795.0
2023-07-21 08:30:00,545,1012.0,795.0
2023-07-21 08:30:00,546,351.5,186.0
2023-07-21 08:30:00,547,351.5,186.0
2023-07-21 08:30:00,548,326.0,254.0
2023-07-21 08:30:00,549,235.001648,87.0
2023-07-21 08:30:00,550,126.0,43.5
2023-07-21 08:30:00,552,0.0,0.0
2023-07-21 08:30:00,553,0.0,0.0
2023-07-21 08:35:00,1,50.0,40.000244
2023-07-21 08:35:00,2,50.0,40.000244
2023-07-21 08:35:00,3,0.0,0.0
2023-07-21 08:35:00,4,419.891205,364.991486
2023-07-21 08:35:00,5,419.684387,364.991486
2023-07-21 08:35:00,6,0.0,0.0
2023-07-21 08:35:00,7,414.784882,364.991486
2023-07-21 08:35:00,8,0.0,0.0
2023-07-21 08:35:00,9,427.267334,364.917023
2023-07-21 08:35:00,10,0.0,0.0
2023-07-21 08:35:00,11,0.0,0.0
2023-07-21 08:35:00,12,0.0,0.0
2023-07-21 08:35:00,15,425.954742,395.80835
2023-07-21 08:35:00,16,0.0,0.0
2023-07-21 08:35:00,17,0.0,0.0
2023-07-21 08:35:00,18,387.009064,380.018097
2023-07-21 08:35:00,27,615.0,615.0
2023-07-21 08:35:00,28,612.0,612.0
2023-07-21 08:35:00,29,612.0,612.0
2023-07-21 08:35:00,33,0.0,0.0
2023-07-21 08:35:00,36,1000.0,795.0
2023-07-21 08:35:00,37,993.0,795.0
2023-07-21 08:35:00,43,0.0,0.0
2023-07-21 08:35:00,46,456.952423,445.009064
2023-07-21 08:35:00,47,0.0,0.0
2023-07-21 08:35:00,48,459.689453,410.567047
2023-07-21 08:35:00,49,460.469971,410.046295
2023-07-21 08:35:00,50,463.0,405.012726
2023-07-21 08:35:00,51,0.0,0.0
2023-07-21 08:35:00,52,0.0,0.0
2023-07-21 08:35:00,53,0.0,0.0
2023-07-21 08:35:00,54,0.0,0.0
2023-07-21 08:35:00,55,0.0,0.0
2023-07-21 08:35:00,56,0.0,0.0
2023-07-21 08:35:00,57,0.0,0.0
2023-07-21 08:35:00,58,0.0,0.0
2023-07-21 08:35:00,59,0.0,0.0
2023-07-21 08:35:00,60,0.0,0.0
2023-07-21 08:35:00,61,453.203094,353.203094
2023-07-21 08:35:00,62,459.218689,359.218689
2023-07-21 08:35:00,63,0.0,0.0
2023-07-21 08:35:00,64,330.142761,280.014557
2023-07-21 08:35:00,65,358.5,295.264313
2023-07-21 08:35:00,66,331.962799,289.685211
2023-07-21 08:35:00,67,346.518219,325.019806
2023-07-21 08:35:00,68,325.639801,280.0
2023-07-21 08:35:00,69,775.352966,670.163574
2023-07-21 08:35:00,70,773.770569,670.621338
2023-07-21 08:35:00,71,43.5,25.002136
2023-07-21 08:35:00,72,43.5,25.002136
2023-07-21 08:35:00,73,0.0,0.0
2023-07-21 08:35:00,74,0.0,0.0
2023-07-21 08:35:00,75,0.0,0.0
2023-07-21 08:35:00,76,0.0,0.0
2023-07-21 08:35:00,77,0.0,0.0
2023-07-21 08:35:00,78,0.0,0.0
2023-07-21 08:35:00,79,0.0,0.0
2023-07-21 08:35:00,80,0.0,0.0
2023-07-21 08:35:00,83,364.040009,330.377655
2023-07-21 08:35:00,84,367.079987,339.50827
2023-07-21 08:35:00,85,363.279999,320.0
2023-07-21 08:35:00,86,362.519989,320.0
2023-07-21 08:35:00,87,363.279999,329.583588
2023-07-21 08:35:00,88,363.279999,329.757294
2023-07-21 08:35:00,89,364.799988,330.003937
2023-07-21 08:35:00,90,362.519989,330.003937
2023-07-21 08:35:00,91,886.180359,750.0
2023-07-21 08:35:00,92,936.154297,746.845947
2023-07-21 08:35:00,95,0.0,0.0
2023-07-21 08:35:00,96,0.0,0.0
2023-07-21 08:35:00,97,0.0,0.0
2023-07-21 08:35:00,98,0.0,0.0
2023-07-21 08:35:00,99,339.76474,249.0
2023-07-21 08:35:00,100,0.0,0.0
2023-07-21 08:35:00,101,0.0,0.0
2023-07-21 08:35:00,102,0.0,0.0
2023-07-21 08:35:00,103,0.0,0.0
2023-07-21 08:35:00,104,0.0,0.0
2023-07-21 08:35:00,105,0.0,0.0
2023-07-21 08:35:00,106,0.0,0.0
2023-07-21 08:35:00,107,0.0,0.0
2023-07-21 08:35:00,108,0.0,0.0
2023-07-21 08:35:00,112,0.0,0.0
2023-07-21 08:35:00,113,0.0,0.0
2023-07-21 08:35:00,114,0.0,0.0
2023-07-21 08:35:00,115,907.00238,750.045654
2023-07-21 08:35:00,116,910.378418,750.045654
2023-07-21 08:35:00,117,0.0,0.0
2023-07-21 08:35:00,118,0.0,0.0
2023-07-21 08:35:00,119,100.0,60.000153
2023-07-21 08:35:00,120,100.0,60.000153
2023-07-21 08:35:00,126,11.0,8.0
2023-07-21 08:35:00,127,11.0,8.0
2023-07-21 08:35:00,128,994.0,750.0
2023-07-21 08:35:00,129,992.0,750.0
2023-07-21 08:35:00,130,0.0,0.0
2023-07-21 08:35:00,131,986.0,718.0
2023-07-21 08:35:00,132,944.0,758.0
2023-07-21 08:35:00,133,964.0,755.0
2023-07-21 08:35:00,134,181.9664,175.024033
2023-07-21 08:35:00,135,291.0,214.63501
2023-07-21 08:35:00,136,0.0,0.0
2023-07-21 08:35:00,137,0.0,0.0
2023-07-21 08:35:00,138,0.0,0.0
2023-07-21 08:35:00,139,287.5,200.0
2023-07-21 08:35:00,140,0.0,0.0
2023-07-21 08:35:00,141,136.0,94.0
2023-07-21 08:35:00,142,167.0,88.0
2023-07-21 08:35:00,143,167.0,89.143059
2023-07-21 08:35:00,144,176.0,104.0
2023-07-21 08:35:00,145,165.0,88.436272
2023-07-21 08:35:00,146,165.0,88.436272
2023-07-21 08:35:00,147,172.0,104.0
2023-07-21 08:35:00,150,8.545987,0.0
2023-07-21 08:35:00,151,0.0,0.0
2023-07-21 08:35:00,152,0.0,0.0
2023-07-21 08:35:00,153,0.0,0.0
2023-07-21 08:35:00,154,235.0,134.0
2023-07-21 08:35:00,155,120.0,67.0
2023-07-21 08:35:00,156,385.0,350.0
2023-07-21 08:35:00,158,0.0,0.0
2023-07-21 08:35:00,159,1009.0,795.0
2023-07-21 08:35:00,160,0.0,0.0
2023-07-21 08:35:00,161,0.0,0.0
2023-07-21 08:35:00,162,0.0,0.0
2023-07-21 08:35:00,166,0.0,0.0
2023-07-21 08:35:00,167,0.0,0.0
2023-07-21 08:35:00,168,0.0,0.0
2023-07-21 08:35:00,169,0.0,0.0
2023-07-21 08:35:00,170,0.0,0.0
2023-07-21 08:35:00,171,0.0,0.0
2023-07-21 08:35:00,172,0.0,0.0
2023-07-21 08:35:00,173,0.0,0.0
2023-07-21 08:35:00,174,0.0,0.0
2023-07-21 08:35:00,175,282.460236,152.184357
2023-07-21 08:35:00,176,286.08432,153.40506
2023-07-21 08:35:00,177,296.0,214.0
2023-07-21 08:35:00,178,0.0,0.0
2023-07-21 08:35:00,179,0.0,0.0
2023-07-21 08:35:00,180,0.0,0.0
2023-07-21 08:35:00,181,0.0,0.0
2023-07-21 08:35:00,182,0.0,0.0
2023-07-21 08:35:00,183,0.0,0.0
2023-07-21 08:35:00,184,0.0,0.0
2023-07-21 08:35:00,185,0.0,0.0
2023-07-21 08:35:00,186,0.0,0.0
2023-07-21 08:35:00,187,155.0,119.995728
2023-07-21 08:35:00,188,155.0,119.995728
2023-07-21 08:35:00,189,180.0,120.0
2023-07-21 08:35:00,190,1002.0,795.0
2023-07-21 08:35:00,191,1002.0,795.0
2023-07-21 08:35:00,193,16.959312,11.999903
2023-07-21 08:35:00,194,16.959312,11.999903
2023-07-21 08:35:00,195,31.0,29.949463
2023-07-21 08:35:00,196,51.391861,35.0
2023-07-21 08:35:00,197,0.0,0.0
2023-07-21 08:35:00,198,0.0,0.0
2023-07-21 08:35:00,200,0.0,0.0
2023-07-21 08:35:00,207,0.0,0.0
2023-07-21 08:35:00,208,0.0,0.0
2023-07-21 08:35:00,209,0.0,0.0
2023-07-21 08:35:00,210,0.0,0.0
2023-07-21 08:35:00,211,0.0,0.0
2023-07-21 08:35:00,212,0.0,0.0
2023-07-21 08:35:00,213,70.333336,67.0
2023-07-21 08:35:00,214,70.333336,67.0
2023-07-21 08:35:00,215,70.333336,67.0
2023-07-21 08:35:00,216,114.0,111.0
2023-07-21 08:35:00,217,20.0,20.0
2023-07-21 08:35:00,218,20.0,20.0
2023-07-21 08:35:00,219,20.0,20.0
2023-07-21 08:35:00,220,20.0,20.0
2023-07-21 08:35:00,231,339.991455,270.0
2023-07-21 08:35:00,232,0.0,0.0
2023-07-21 08:35:00,233,0.0,0.0
2023-07-21 08:35:00,234,0.0,0.0
2023-07-21 08:35:00,237,0.0,0.0
2023-07-21 08:35:00,238,0.0,0.0
2023-07-21 08:35:00,240,280.0,200.0
2023-07-21 08:35:00,241,142.0,100.0
2023-07-21 08:35:00,242,167.0,118.0
2023-07-21 08:35:00,243,168.0,109.703369
2023-07-21 08:35:00,244,168.0,109.703369
2023-07-21 08:35:00,247,72.0,71.0
2023-07-21 08:35:00,248,65.0,64.0
2023-07-21 08:35:00,249,157.666672,99.645386
2023-07-21 08:35:00,250,157.666672,99.46228
2023-07-21 08:35:00,251,157.666672,99.700317
2023-07-21 08:35:00,252,254.0,195.0
2023-07-21 08:35:00,253,100.0,69.000366
2023-07-21 08:35:00,254,39.0,34.500183
2023-07-21 08:35:00,255,244.5,167.0
2023-07-21 08:35:00,256,244.5,167.0
2023-07-21 08:35:00,257,260.0,216.0
2023-07-21 08:35:00,258,275.5,162.007477
2023-07-21 08:35:00,259,275.5,162.007477
2023-07-21 08:35:00,260,274.0,208.0
2023-07-21 08:35:00,264,10.000229,5.000229
2023-07-21 08:35:00,265,10.000229,5.000229
2023-07-21 08:35:00,266,0.0,0.0
2023-07-21 08:35:00,267,0.0,0.0
2023-07-21 08:35:00,268,0.0,0.0
2023-07-21 08:35:00,269,0.0,0.0
2023-07-21 08:35:00,270,0.0,0.0
2023-07-21 08:35:00,271,84.323059,75.0
2023-07-21 08:35:00,272,84.822235,75.0
2023-07-21 08:35:00,273,0.0,0.0
2023-07-21 08:35:00,274,87.333336,75.0
2023-07-21 08:35:00,275,157.0,100.0
2023-07-21 08:35:00,276,76.0,50.0
2023-07-21 08:35:00,277,153.0,100.0
2023-07-21 08:35:00,278,68.0,50.0
2023-07-21 08:35:00,279,158.0,100.0
2023-07-21 08:35:00,280,72.0,50.0
2023-07-21 08:35:00,281,160.0,100.0
2023-07-21 08:35:00,282,74.0,50.0
2023-07-21 08:35:00,283,158.0,100.0
2023-07-21 08:35:00,284,75.0,50.0
2023-07-21 08:35:00,285,158.0,100.0
2023-07-21 08:35:00,286,75.0,50.0
2023-07-21 08:35:00,287,158.0,100.0
2023-07-21 08:35:00,288,75.0,50.0
2023-07-21 08:35:00,289,159.0,100.0
2023-07-21 08:35:00,290,74.0,50.0
2023-07-21 08:35:00,291,0.0,0.0
2023-07-21 08:35:00,292,0.0,0.0
2023-07-21 08:35:00,293,0.0,0.0
2023-07-21 08:35:00,294,0.0,0.0
2023-07-21 08:35:00,299,172.0,123.99823
2023-07-21 08:35:00,300,172.0,123.99823
2023-07-21 08:35:00,301,171.5,123.99823
2023-07-21 08:35:00,302,171.5,123.99823
2023-07-21 08:35:00,303,203.0,132.0
2023-07-21 08:35:00,304,200.0,132.0
2023-07-21 08:35:00,305,310.77179,215.001404
2023-07-21 08:35:00,306,346.0,286.0
2023-07-21 08:35:00,307,296.982941,200.004578
2023-07-21 08:35:00,308,150.0,119.995728
2023-07-21 08:35:00,309,150.0,119.995728
2023-07-21 08:35:00,310,165.0,122.0
2023-07-21 08:35:00,311,153.5,119.995728
2023-07-21 08:35:00,312,153.5,119.995728
2023-07-21 08:35:00,313,169.0,122.0
2023-07-21 08:35:00,314,154.0,119.995728
2023-07-21 08:35:00,315,154.0,119.995728
2023-07-21 08:35:00,316,176.0,122.0
2023-07-21 08:35:00,317,149.5,119.995728
2023-07-21 08:35:00,318,149.5,119.995728
2023-07-21 08:35:00,319,173.0,122.0
2023-07-21 08:35:00,320,153.5,122.0
2023-07-21 08:35:00,321,153.5,122.0
2023-07-21 08:35:00,322,175.0,136.0
2023-07-21 08:35:00,323,164.5,122.0
2023-07-21 08:35:00,324,164.5,122.0
2023-07-21 08:35:00,325,176.0,136.0
2023-07-21 08:35:00,326,140.181046,135.0
2023-07-21 08:35:00,327,136.432968,135.0
2023-07-21 08:35:00,328,175.0,150.0
2023-07-21 08:35:00,329,0.0,0.0
2023-07-21 08:35:00,330,0.0,0.0
2023-07-21 08:35:00,331,787.713135,644.669189
2023-07-21 08:35:00,332,782.908936,645.664917
2023-07-21 08:35:00,333,0.0,0.0
2023-07-21 08:35:00,334,69.0,50.99826
2023-07-21 08:35:00,335,69.0,50.99826
2023-07-21 08:35:00,336,48.0,48.0
2023-07-21 08:35:00,337,39.5,39.0
2023-07-21 08:35:00,338,0.0,0.0
2023-07-21 08:35:00,339,0.0,0.0
2023-07-21 08:35:00,340,797.144226,679.074341
2023-07-21 08:35:00,341,0.0,0.0
2023-07-21 08:35:00,342,166.0,135.0
2023-07-21 08:35:00,343,0.0,0.0
2023-07-21 08:35:00,344,0.0,0.0
2023-07-21 08:35:00,345,100.0,79.998932
2023-07-21 08:35:00,346,100.205231,80.0
2023-07-21 08:35:00,347,163.0,163.0
2023-07-21 08:35:00,348,0.0,0.0
2023-07-21 08:35:00,349,0.0,0.0
2023-07-21 08:35:00,350,0.0,0.0
2023-07-21 08:35:00,351,0.0,0.0
2023-07-21 08:35:00,352,0.0,0.0
2023-07-21 08:35:00,353,0.0,0.0
2023-07-21 08:35:00,354,0.0,0.0
2023-07-21 08:35:00,355,0.0,0.0
2023-07-21 08:35:00,356,25.0,10.0
2023-07-21 08:35:00,357,27.5,10.0
2023-07-21 08:35:00,358,19.0,10.000153
2023-07-21 08:35:00,359,19.0,10.000153
2023-07-21 08:35:00,360,23.25,7.0
2023-07-21 08:35:00,361,23.25,7.0
2023-07-21 08:35:00,362,23.25,7.0
2023-07-21 08:35:00,363,23.25,10.0
2023-07-21 08:35:00,364,0.0,0.0
2023-07-21 08:35:00,365,710.0,665.0
2023-07-21 08:35:00,366,378.487396,355.0
2023-07-21 08:35:00,367,379.159668,355.0
2023-07-21 08:35:00,368,0.0,0.0
2023-07-21 08:35:00,369,0.0,0.0
2023-07-21 08:35:00,370,0.0,0.0
2023-07-21 08:35:00,371,0.0,0.0
2023-07-21 08:35:00,372,0.0,0.0
2023-07-21 08:35:00,373,0.0,0.0
2023-07-21 08:35:00,374,0.0,0.0
2023-07-21 08:35:00,375,0.0,0.0
2023-07-21 08:35:00,376,158.0,116.662704
2023-07-21 08:35:00,377,158.0,116.662704
2023-07-21 08:35:00,378,178.0,116.662704
2023-07-21 08:35:00,379,39.5,31.0
2023-07-21 08:35:00,380,39.5,31.0
2023-07-21 08:35:00,381,32.0,24.0
2023-07-21 08:35:00,382,162.5,129.972046
2023-07-21 08:35:00,383,162.5,129.972046
2023-07-21 08:35:00,384,187.0,129.972046
2023-07-21 08:35:00,385,268.0,181.090759
2023-07-21 08:35:00,386,268.0,181.945251
2023-07-21 08:35:00,387,274.0,202.0
2023-07-21 08:35:00,388,267.5,181.319641
2023-07-21 08:35:00,389,267.5,180.755005
2023-07-21 08:35:00,390,274.0,202.0
2023-07-21 08:35:00,419,285.0,190.002136
2023-07-21 08:35:00,420,285.0,190.002136
2023-07-21 08:35:00,421,265.0,190.002136
2023-07-21 08:35:00,422,256.0,180.0
2023-07-21 08:35:00,423,256.0,180.0
2023-07-21 08:35:00,432,295.0,216.0
2023-07-21 08:35:00,433,373.731598,254.0
2023-07-21 08:35:00,434,265.5,180.013397
2023-07-21 08:35:00,435,265.5,180.013397
2023-07-21 08:35:00,436,268.0,180.013397
2023-07-21 08:35:00,437,268.0,180.013397
2023-07-21 08:35:00,438,269.0,208.0
2023-07-21 08:35:00,439,271.0,208.0
2023-07-21 08:35:00,440,157.5,150.0
2023-07-21 08:35:00,441,157.5,150.0
2023-07-21 08:35:00,442,150.0,140.0
2023-07-21 08:35:00,443,0.0,0.0
2023-07-21 08:35:00,444,0.0,0.0
2023-07-21 08:35:00,450,0.0,0.0
2023-07-21 08:35:00,451,0.0,0.0
2023-07-21 08:35:00,452,224.0,220.0
2023-07-21 08:35:00,453,112.0,112.0
2023-07-21 08:35:00,459,0.0,0.0
2023-07-21 08:35:00,467,12.0,5.000153
2023-07-21 08:35:00,468,12.0,4.000366
2023-07-21 08:35:00,469,5.000153,1.600391
2023-07-21 08:35:00,471,15.0,7.0
2023-07-21 08:35:00,472,218.0,180.0
2023-07-21 08:35:00,473,126.0,90.0
2023-07-21 08:35:00,474,220.0,180.0
2023-07-21 08:35:00,475,126.0,90.0
2023-07-21 08:35:00,477,245.5,164.0
2023-07-21 08:35:00,478,245.5,164.0
2023-07-21 08:35:00,479,253.0,163.986282
2023-07-21 08:35:00,480,243.5,164.0
2023-07-21 08:35:00,481,243.5,164.0
2023-07-21 08:35:00,482,252.0,163.986282
2023-07-21 08:35:00,485,45.0,20.00061
2023-07-21 08:35:00,486,45.0,20.00061
2023-07-21 08:35:00,487,23.0,13.000565
2023-07-21 08:35:00,488,23.0,13.000565
2023-07-21 08:35:00,489,997.0,795.0
2023-07-21 08:35:00,490,999.0,795.0
2023-07-21 08:35:00,491,968.0,791.0
2023-07-21 08:35:00,492,968.0,786.0
2023-07-21 08:35:00,493,992.0,795.0
2023-07-21 08:35:00,494,991.0,795.0
2023-07-21 08:35:00,495,0.0,0.0
2023-07-21 08:35:00,496,0.0,0.0
2023-07-21 08:35:00,497,0.0,0.0
2023-07-21 08:35:00,498,0.0,0.0
2023-07-21 08:35:00,499,0.0,0.0
2023-07-21 08:35:00,501,284.5,158.003479
2023-07-21 08:35:00,502,158.0,158.0
2023-07-21 08:35:00,503,288.0,200.0
2023-07-21 08:35:00,507,135.0,59.001785
2023-07-21 08:35:00,508,139.199997,106.0
2023-07-21 08:35:00,511,0.0,0.0
2023-07-21 08:35:00,512,0.0,0.0
2023-07-21 08:35:00,513,328.0,150.0
2023-07-21 08:35:00,514,134.0,120.0
2023-07-21 08:35:00,516,0.0,0.0
2023-07-21 08:35:00,521,939.0,765.365662
2023-07-21 08:35:00,522,939.0,759.872681
2023-07-21 08:35:00,523,0.0,0.0
2023-07-21 08:35:00,524,0.0,0.0
2023-07-21 08:35:00,525,0.0,0.0
2023-07-21 08:35:00,526,233.851135,131.0
2023-07-21 08:35:00,527,1357.0,1058.099976
2023-07-21 08:35:00,528,131.0,131.0
2023-07-21 08:35:00,529,707.269226,577.0
2023-07-21 08:35:00,530,716.826904,577.0
2023-07-21 08:35:00,533,0.0,0.0
2023-07-21 08:35:00,534,0.0,0.0
2023-07-21 08:35:00,535,0.0,0.0
2023-07-21 08:35:00,536,0.0,0.0
2023-07-21 08:35:00,537,0.0,0.0
2023-07-21 08:35:00,538,0.0,0.0
2023-07-21 08:35:00,539,331.0,168.0
2023-07-21 08:35:00,540,171.0,84.0
2023-07-21 08:35:00,541,0.0,0.0
2023-07-21 08:35:00,542,0.0,0.0
2023-07-21 08:35:00,544,1012.0,795.0
2023-07-21 08:35:00,545,1012.0,795.0
2023-07-21 08:35:00,546,351.5,186.0
2023-07-21 08:35:00,547,351.5,186.0
2023-07-21 08:35:00,548,326.0,254.0
2023-07-21 08:35:00,549,235.001648,87.0
2023-07-21 08:35:00,550,126.0,43.5
2023-07-21 08:35:00,552,0.0,0.0
2023-07-21 08:35:00,553,0.0,0.0
2023-07-21 08:40:00,1,50.0,40.000244
2023-07-21 08:40:00,2,50.0,40.000244
2023-07-21 08:40:00,3,0.0,0.0
2023-07-21 08:40:00,4,417.830414,364.991486
2023-07-21 08:40:00,5,416.130707,364.991486
2023-07-21 08:40:00,6,0.0,0.0
2023-07-21 08:40:00,7,419.31427,364.991486
2023-07-21 08:40:00,8,0.0,0.0
2023-07-21 08:40:00,9,421.563446,364.917023
2023-07-21 08:40:00,10,0.0,0.0
2023-07-21 08:40:00,11,0.0,0.0
2023-07-21 08:40:00,12,0.0,0.0
2023-07-21 08:40:00,15,419.166748,395.876953
2023-07-21 08:40:00,16,0.0,0.0
2023-07-21 08:40:00,17,0.0,0.0
2023-07-21 08:40:00,18,400.550354,380.018097
2023-07-21 08:40:00,27,615.0,615.0
2023-07-21 08:40:00,28,612.0,612.0
2023-07-21 08:40:00,29,612.0,612.0
2023-07-21 08:40:00,33,0.0,0.0
2023-07-21 08:40:00,36,1000.0,795.0
2023-07-21 08:40:00,37,993.0,795.0
2023-07-21 08:40:00,43,0.0,0.0
2023-07-21 08:40:00,46,455.016083,445.009064
2023-07-21 08:40:00,47,0.0,0.0
2023-07-21 08:40:00,48,435.797974,410.567047
2023-07-21 08:40:00,49,448.559052,410.046295
2023-07-21 08:40:00,50,463.0,405.012726
2023-07-21 08:40:00,51,0.0,0.0
2023-07-21 08:40:00,52,0.0,0.0
2023-07-21 08:40:00,53,0.0,0.0
2023-07-21 08:40:00,54,0.0,0.0
2023-07-21 08:40:00,55,0.0,0.0
2023-07-21 08:40:00,56,0.0,0.0
2023-07-21 08:40:00,57,0.0,0.0
2023-07-21 08:40:00,58,0.0,0.0
2023-07-21 08:40:00,59,0.0,0.0
2023-07-21 08:40:00,60,0.0,0.0
2023-07-21 08:40:00,61,450.947754,350.947754
2023-07-21 08:40:00,62,457.870392,357.870392
2023-07-21 08:40:00,63,0.0,0.0
2023-07-21 08:40:00,64,344.029175,280.014557
2023-07-21 08:40:00,65,358.5,295.264313
2023-07-21 08:40:00,66,331.962799,289.685211
2023-07-21 08:40:00,67,346.518219,325.019806
2023-07-21 08:40:00,68,325.639801,280.0
2023-07-21 08:40:00,69,775.352966,670.163574
2023-07-21 08:40:00,70,773.770569,670.621338
2023-07-21 08:40:00,71,43.5,25.002136
2023-07-21 08:40:00,72,43.5,25.002136
2023-07-21 08:40:00,73,0.0,0.0
2023-07-21 08:40:00,74,0.0,0.0
2023-07-21 08:40:00,75,0.0,0.0
2023-07-21 08:40:00,76,0.0,0.0
2023-07-21 08:40:00,77,0.0,0.0
2023-07-21 08:40:00,78,0.0,0.0
2023-07-21 08:40:00,79,0.0,0.0
2023-07-21 08:40:00,80,0.0,0.0
2023-07-21 08:40:00,83,364.040009,330.352753
2023-07-21 08:40:00,84,367.079987,339.50827
2023-07-21 08:40:00,85,363.279999,320.0
2023-07-21 08:40:00,86,362.519989,320.0
2023-07-21 08:40:00,87,363.279999,329.583588
2023-07-21 08:40:00,88,363.279999,329.757294
2023-07-21 08:40:00,89,364.799988,330.003937
2023-07-21 08:40:00,90,362.519989,330.003937
2023-07-21 08:40:00,91,886.180359,750.0
2023-07-21 08:40:00,92,936.154297,743.366699
2023-07-21 08:40:00,95,0.0,0.0
2023-07-21 08:40:00,96,0.0,0.0
2023-07-21 08:40:00,97,0.0,0.0
2023-07-21 08:40:00,98,0.0,0.0
2023-07-21 08:40:00,99,339.724548,249.0
2023-07-21 08:40:00,100,0.0,0.0
2023-07-21 08:40:00,101,0.0,0.0
2023-07-21 08:40:00,102,0.0,0.0
2023-07-21 08:40:00,103,0.0,0.0
2023-07-21 08:40:00,104,0.0,0.0
2023-07-21 08:40:00,105,0.0,0.0
2023-07-21 08:40:00,106,0.0,0.0
2023-07-21 08:40:00,107,0.0,0.0
2023-07-21 08:40:00,108,0.0,0.0
2023-07-21 08:40:00,112,0.0,0.0
2023-07-21 08:40:00,113,0.0,0.0
2023-07-21 08:40:00,114,0.0,0.0
2023-07-21 08:40:00,115,921.0,750.045654
2023-07-21 08:40:00,116,917.99292,750.045654
2023-07-21 08:40:00,117,0.0,0.0
2023-07-21 08:40:00,118,0.0,0.0
2023-07-21 08:40:00,119,100.0,60.000153
2023-07-21 08:40:00,120,100.0,60.000153
2023-07-21 08:40:00,126,11.0,8.0
2023-07-21 08:40:00,127,11.0,8.0
2023-07-21 08:40:00,128,994.0,750.0
2023-07-21 08:40:00,129,992.0,750.0
2023-07-21 08:40:00,130,0.0,0.0
2023-07-21 08:40:00,131,986.0,718.0
2023-07-21 08:40:00,132,944.0,758.0
2023-07-21 08:40:00,133,964.0,755.0
2023-07-21 08:40:00,134,181.591568,175.104111
2023-07-21 08:40:00,135,291.0,226.480316
2023-07-21 08:40:00,136,0.0,0.0
2023-07-21 08:40:00,137,0.0,0.0
2023-07-21 08:40:00,138,0.0,0.0
2023-07-21 08:40:00,139,287.5,200.0
2023-07-21 08:40:00,140,0.0,0.0
2023-07-21 08:40:00,141,136.0,94.0
2023-07-21 08:40:00,142,167.0,88.0
2023-07-21 08:40:00,143,167.0,89.143059
2023-07-21 08:40:00,144,176.0,104.0
2023-07-21 08:40:00,145,165.0,88.436272
2023-07-21 08:40:00,146,165.0,88.436272
2023-07-21 08:40:00,147,172.0,104.0
2023-07-21 08:40:00,150,8.466601,0.0
2023-07-21 08:40:00,151,0.0,0.0
2023-07-21 08:40:00,152,0.0,0.0
2023-07-21 08:40:00,153,0.0,0.0
2023-07-21 08:40:00,154,235.0,134.0
2023-07-21 08:40:00,155,120.0,67.0
2023-07-21 08:40:00,156,385.0,350.0
2023-07-21 08:40:00,158,0.0,0.0
2023-07-21 08:40:00,159,1009.0,795.0
2023-07-21 08:40:00,160,0.0,0.0
2023-07-21 08:40:00,161,0.0,0.0
2023-07-21 08:40:00,162,0.0,0.0
2023-07-21 08:40:00,166,0.0,0.0
2023-07-21 08:40:00,167,0.0,0.0
2023-07-21 08:40:00,168,0.0,0.0
2023-07-21 08:40:00,169,0.0,0.0
2023-07-21 08:40:00,170,0.0,0.0
2023-07-21 08:40:00,171,0.0,0.0
2023-07-21 08:40:00,172,0.0,0.0
2023-07-21 08:40:00,173,0.0,0.0
2023-07-21 08:40:00,174,0.0,0.0
2023-07-21 08:40:00,175,282.460236,152.184357
2023-07-21 08:40:00,176,286.236908,153.481354
2023-07-21 08:40:00,177,296.0,214.0
2023-07-21 08:40:00,178,0.0,0.0
2023-07-21 08:40:00,179,0.0,0.0
2023-07-21 08:40:00,180,0.0,0.0
2023-07-21 08:40:00,181,0.0,0.0
2023-07-21 08:40:00,182,0.0,0.0
2023-07-21 08:40:00,183,0.0,0.0
2023-07-21 08:40:00,184,0.0,0.0
2023-07-21 08:40:00,185,0.0,0.0
2023-07-21 08:40:00,186,0.0,0.0
2023-07-21 08:40:00,187,155.0,119.995728
2023-07-21 08:40:00,188,155.0,119.995728
2023-07-21 08:40:00,189,180.0,120.0
2023-07-21 08:40:00,190,1002.0,795.0
2023-07-21 08:40:00,191,1002.0,795.0
2023-07-21 08:40:00,193,16.959312,11.999903
2023-07-21 08:40:00,194,16.959312,11.999903
2023-07-21 08:40:00,195,31.0,29.949463
2023-07-21 08:40:00,196,51.391861,35.0
2023-07-21 08:40:00,197,0.0,0.0
2023-07-21 08:40:00,198,0.0,0.0
2023-07-21 08:40:00,200,0.0,0.0
2023-07-21 08:40:00,207,0.0,0.0
2023-07-21 08:40:00,208,0.0,0.0
2023-07-21 08:40:00,209,0.0,0.0
2023-07-21 08:40:00,210,0.0,0.0
2023-07-21 08:40:00,211,0.0,0.0
2023-07-21 08:40:00,212,0.0,0.0
2023-07-21 08:40:00,213,70.333336,67.0
2023-07-21 08:40:00,214,70.333336,67.0
2023-07-21 08:40:00,215,70.333336,67.0
2023-07-21 08:40:00,216,114.0,111.0
2023-07-21 08:40:00,217,20.0,20.0
2023-07-21 08:40:00,218,20.0,20.0
2023-07-21 08:40:00,219,20.0,20.0
2023-07-21 08:40:00,220,20.0,20.0
2023-07-21 08:40:00,231,339.991455,270.0
2023-07-21 08:40:00,232,0.0,0.0
2023-07-21 08:40:00,233,0.0,0.0
2023-07-21 08:40:00,234,0.0,0.0
2023-07-21 08:40:00,237,0.0,0.0
2023-07-21 08:40:00,238,0.0,0.0
2023-07-21 08:40:00,240,280.0,200.0
2023-07-21 08:40:00,241,142.0,100.0
2023-07-21 08:40:00,242,167.0,118.0
2023-07-21 08:40:00,243,168.0,109.703369
2023-07-21 08:40:00,244,168.0,109.703369
2023-07-21 08:40:00,247,72.0,71.0
2023-07-21 08:40:00,248,65.0,64.0
2023-07-21 08:40:00,249,157.666672,99.700317
2023-07-21 08:40:00,250,157.666672,99.425659
2023-07-21 08:40:00,251,157.666672,99.700317
2023-07-21 08:40:00,252,254.0,195.0
2023-07-21 08:40:00,253,100.0,69.000366
2023-07-21 08:40:00,254,39.0,34.500183
2023-07-21 08:40:00,255,244.5,167.0
2023-07-21 08:40:00,256,244.5,167.0
2023-07-21 08:40:00,257,260.0,216.0
2023-07-21 08:40:00,258,275.5,162.007477
2023-07-21 08:40:00,259,275.5,162.007477
2023-07-21 08:40:00,260,274.0,208.0
2023-07-21 08:40:00,264,10.000229,5.000229
2023-07-21 08:40:00,265,10.000229,5.000229
2023-07-21 08:40:00,266,298.641113,230.0
2023-07-21 08:40:00,267,0.0,0.0
2023-07-21 08:40:00,268,0.0,0.0
2023-07-21 08:40:00,269,0.0,0.0
2023-07-21 08:40:00,270,0.0,0.0
2023-07-21 08:40:00,271,84.323059,75.0
2023-07-21 08:40:00,272,84.822235,75.0
2023-07-21 08:40:00,273,0.0,0.0
2023-07-21 08:40:00,274,87.333336,75.0
2023-07-21 08:40:00,275,157.0,100.0
2023-07-21 08:40:00,276,76.0,50.0
2023-07-21 08:40:00,277,153.0,100.0
2023-07-21 08:40:00,278,68.0,50.0
2023-07-21 08:40:00,279,158.0,100.0
2023-07-21 08:40:00,280,72.0,50.0
2023-07-21 08:40:00,281,160.0,100.0
2023-07-21 08:40:00,282,74.0,50.0
2023-07-21 08:40:00,283,158.0,100.0
2023-07-21 08:40:00,284,75.0,50.0
2023-07-21 08:40:00,285,158.0,100.0
2023-07-21 08:40:00,286,75.0,50.0
2023-07-21 08:40:00,287,158.0,100.0
2023-07-21 08:40:00,288,75.0,50.0
2023-07-21 08:40:00,289,159.0,100.0
2023-07-21 08:40:00,290,74.0,50.0
2023-07-21 08:40:00,291,0.0,0.0
2023-07-21 08:40:00,292,0.0,0.0
2023-07-21 08:40:00,293,0.0,0.0
2023-07-21 08:40:00,294,0.0,0.0
2023-07-21 08:40:00,299,172.0,123.99823
2023-07-21 08:40:00,300,172.0,123.99823
2023-07-21 08:40:00,301,171.5,123.99823
2023-07-21 08:40:00,302,171.5,123.99823
2023-07-21 08:40:00,303,203.0,132.0
2023-07-21 08:40:00,304,200.0,132.0
2023-07-21 08:40:00,305,310.648438,215.001404
2023-07-21 08:40:00,306,346.0,286.0
2023-07-21 08:40:00,307,296.939178,200.004578
2023-07-21 08:40:00,308,150.0,119.995728
2023-07-21 08:40:00,309,150.0,119.995728
2023-07-21 08:40:00,310,165.0,122.0
2023-07-21 08:40:00,311,153.5,119.995728
2023-07-21 08:40:00,312,153.5,119.995728
2023-07-21 08:40:00,313,169.0,122.0
2023-07-21 08:40:00,314,154.0,119.995728
2023-07-21 08:40:00,315,154.0,119.995728
2023-07-21 08:40:00,316,176.0,122.0
2023-07-21 08:40:00,317,149.5,119.995728
2023-07-21 08:40:00,318,149.5,119.995728
2023-07-21 08:40:00,319,173.0,122.0
2023-07-21 08:40:00,320,153.5,122.0
2023-07-21 08:40:00,321,153.5,122.0
2023-07-21 08:40:00,322,175.0,136.0
2023-07-21 08:40:00,323,164.5,122.0
2023-07-21 08:40:00,324,164.5,122.0
2023-07-21 08:40:00,325,176.0,136.0
2023-07-21 08:40:00,326,140.5,135.0
2023-07-21 08:40:00,327,137.234085,135.0
2023-07-21 08:40:00,328,175.0,150.0
2023-07-21 08:40:00,329,0.0,0.0
2023-07-21 08:40:00,330,0.0,0.0
2023-07-21 08:40:00,331,782.434753,644.669189
2023-07-21 08:40:00,332,771.810364,645.664917
2023-07-21 08:40:00,333,0.0,0.0
2023-07-21 08:40:00,334,69.0,50.99826
2023-07-21 08:40:00,335,69.0,50.99826
2023-07-21 08:40:00,336,48.0,48.0
2023-07-21 08:40:00,337,39.5,39.0
2023-07-21 08:40:00,338,0.0,0.0
2023-07-21 08:40:00,339,0.0,0.0
2023-07-21 08:40:00,340,782.076172,679.032837
2023-07-21 08:40:00,341,0.0,0.0
2023-07-21 08:40:00,342,166.0,135.0
2023-07-21 08:40:00,343,0.0,0.0
2023-07-21 08:40:00,344,0.0,0.0
2023-07-21 08:40:00,345,100.0,79.998932
2023-07-21 08:40:00,346,101.590027,80.0
2023-07-21 08:40:00,347,163.0,163.0
2023-07-21 08:40:00,348,0.0,0.0
2023-07-21 08:40:00,349,0.0,0.0
2023-07-21 08:40:00,350,0.0,0.0
2023-07-21 08:40:00,351,0.0,0.0
2023-07-21 08:40:00,352,0.0,0.0
2023-07-21 08:40:00,353,0.0,0.0
2023-07-21 08:40:00,354,0.0,0.0
2023-07-21 08:40:00,355,0.0,0.0
2023-07-21 08:40:00,356,25.0,10.0
2023-07-21 08:40:00,357,27.5,10.0
2023-07-21 08:40:00,358,19.0,10.000153
2023-07-21 08:40:00,359,19.0,10.000153
2023-07-21 08:40:00,360,23.25,7.0
2023-07-21 08:40:00,361,23.25,7.0
2023-07-21 08:40:00,362,23.25,7.0
2023-07-21 08:40:00,363,23.25,10.0
2023-07-21 08:40:00,364,0.0,0.0
2023-07-21 08:40:00,365,710.0,665.0
2023-07-21 08:40:00,366,378.487396,355.0
2023-07-21 08:40:00,367,379.159668,355.0
2023-07-21 08:40:00,368,0.0,0.0
2023-07-21 08:40:00,369,0.0,0.0
2023-07-21 08:40:00,370,0.0,0.0
2023-07-21 08:40:00,371,0.0,0.0
2023-07-21 08:40:00,372,0.0,0.0
2023-07-21 08:40:00,373,0.0,0.0
2023-07-21 08:40:00,374,0.0,0.0
2023-07-21 08:40:00,375,0.0,0.0
2023-07-21 08:40:00,376,158.0,116.662704
2023-07-21 08:40:00,377,158.0,116.662704
2023-07-21 08:40:00,378,178.0,116.662704
2023-07-21 08:40:00,379,39.5,31.0
2023-07-21 08:40:00,380,39.5,31.0
2023-07-21 08:40:00,381,32.0,24.0
2023-07-21 08:40:00,382,162.5,129.972046
2023-07-21 08:40:00,383,162.5,129.972046
2023-07-21 08:40:00,384,187.0,129.972046
2023-07-21 08:40:00,385,268.0,181.044983
2023-07-21 08:40:00,386,268.0,181.487488
2023-07-21 08:40:00,387,274.0,202.0
2023-07-21 08:40:00,388,267.5,181.319641
2023-07-21 08:40:00,389,267.5,180.755005
2023-07-21 08:40:00,390,274.0,202.0
2023-07-21 08:40:00,419,285.0,190.002136
2023-07-21 08:40:00,420,285.0,190.002136
2023-07-21 08:40:00,421,265.0,190.002136
2023-07-21 08:40:00,422,256.0,180.0
2023-07-21 08:40:00,423,256.0,180.0
2023-07-21 08:40:00,432,295.0,216.0
2023-07-21 08:40:00,433,371.982025,254.0
2023-07-21 08:40:00,434,265.5,180.013397
2023-07-21 08:40:00,435,265.5,180.013397
2023-07-21 08:40:00,436,268.0,180.013397
2023-07-21 08:40:00,437,268.0,180.013397
2023-07-21 08:40:00,438,269.0,208.0
2023-07-21 08:40:00,439,271.0,208.0
2023-07-21 08:40:00,440,157.5,150.0
2023-07-21 08:40:00,441,157.5,150.0
2023-07-21 08:40:00,442,150.0,140.0
2023-07-21 08:40:00,443,0.0,0.0
2023-07-21 08:40:00,444,0.0,0.0
2023-07-21 08:40:00,450,0.0,0.0
2023-07-21 08:40:00,451,0.0,0.0
2023-07-21 08:40:00,452,224.0,220.0
2023-07-21 08:40:00,453,112.0,112.0
2023-07-21 08:40:00,459,0.0,0.0
2023-07-21 08:40:00,467,12.0,5.000153
2023-07-21 08:40:00,468,12.0,4.000366
2023-07-21 08:40:00,469,5.000153,1.600391
2023-07-21 08:40:00,471,15.0,7.0
2023-07-21 08:40:00,472,218.0,180.0
2023-07-21 08:40:00,473,126.0,90.0
2023-07-21 08:40:00,474,220.0,180.0
2023-07-21 08:40:00,475,126.0,90.0
2023-07-21 08:40:00,477,245.5,164.0
2023-07-21 08:40:00,478,245.5,164.0
2023-07-21 08:40:00,479,253.0,163.986282
2023-07-21 08:40:00,480,243.5,164.0
2023-07-21 08:40:00,481,243.5,164.0
2023-07-21 08:40:00,482,252.0,163.986282
2023-07-21 08:40:00,485,45.0,20.00061
2023-07-21 08:40:00,486,45.0,20.00061
2023-07-21 08:40:00,487,23.0,13.000565
2023-07-21 08:40:00,488,23.0,13.000565
2023-07-21 08:40:00,489,997.0,795.0
2023-07-21 08:40:00,490,999.0,795.0
2023-07-21 08:40:00,491,968.0,791.0
2023-07-21 08:40:00,492,968.0,786.0
2023-07-21 08:40:00,493,992.0,795.0
2023-07-21 08:40:00,494,991.0,795.0
2023-07-21 08:40:00,495,0.0,0.0
2023-07-21 08:40:00,496,0.0,0.0
2023-07-21 08:40:00,497,0.0,0.0
2023-07-21 08:40:00,498,0.0,0.0
2023-07-21 08:40:00,499,0.0,0.0
2023-07-21 08:40:00,501,284.5,158.003479
2023-07-21 08:40:00,502,158.0,158.0
2023-07-21 08:40:00,503,288.0,200.0
2023-07-21 08:40:00,507,135.0,59.001785
2023-07-21 08:40:00,508,139.199997,106.0
2023-07-21 08:40:00,511,0.0,0.0
2023-07-21 08:40:00,512,0.0,0.0
2023-07-21 08:40:00,513,328.0,150.0
2023-07-21 08:40:00,514,134.0,120.0
2023-07-21 08:40:00,516,0.0,0.0
2023-07-21 08:40:00,521,939.0,763.859192
2023-07-21 08:40:00,522,939.0,753.078674
2023-07-21 08:40:00,523,0.0,0.0
2023-07-21 08:40:00,524,0.0,0.0
2023-07-21 08:40:00,525,0.0,0.0
2023-07-21 08:40:00,526,233.187317,131.0
2023-07-21 08:40:00,527,1357.0,1058.099976
2023-07-21 08:40:00,528,131.0,131.0
2023-07-21 08:40:00,529,707.269226,577.0
2023-07-21 08:40:00,530,716.826904,577.0
2023-07-21 08:40:00,533,0.0,0.0
2023-07-21 08:40:00,534,0.0,0.0
2023-07-21 08:40:00,535,0.0,0.0
2023-07-21 08:40:00,536,0.0,0.0
2023-07-21 08:40:00,537,0.0,0.0
2023-07-21 08:40:00,538,0.0,0.0
2023-07-21 08:40:00,539,331.0,168.0
2023-07-21 08:40:00,540,171.0,84.0
2023-07-21 08:40:00,541,0.0,0.0
2023-07-21 08:40:00,542,0.0,0.0
2023-07-21 08:40:00,544,1012.0,795.0
2023-07-21 08:40:00,545,1012.0,795.0
2023-07-21 08:40:00,546,351.5,186.0
2023-07-21 08:40:00,547,351.5,186.0
2023-07-21 08:40:00,548,326.0,254.0
2023-07-21 08:40:00,549,235.001648,87.0
2023-07-21 08:40:00,550,126.0,43.5
2023-07-21 08:40:00,552,0.0,0.0
2023-07-21 08:40:00,553,0.0,0.0
2023-07-21 08:45:00,1,50.0,40.000244
2023-07-21 08:45:00,2,50.0,40.000244
2023-07-21 08:45:00,3,0.0,0.0
2023-07-21 08:45:00,4,417.574615,364.991486
2023-07-21 08:45:00,5,418.169678,364.991486
2023-07-21 08:45:00,6,0.0,0.0
2023-07-21 08:45:00,7,420.004211,364.991486
2023-07-21 08:45:00,8,0.0,0.0
2023-07-21 08:45:00,9,427.898438,364.917023
2023-07-21 08:45:00,10,0.0,0.0
2023-07-21 08:45:00,11,350.0,200.0
2023-07-21 08:45:00,12,0.0,0.0
2023-07-21 08:45:00,15,427.15097,395.968506
2023-07-21 08:45:00,16,0.0,0.0
2023-07-21 08:45:00,17,0.0,0.0
2023-07-21 08:45:00,18,402.093231,380.018097
2023-07-21 08:45:00,27,615.0,615.0
2023-07-21 08:45:00,28,612.0,612.0
2023-07-21 08:45:00,29,612.0,612.0
2023-07-21 08:45:00,33,0.0,0.0
2023-07-21 08:45:00,36,1000.0,795.0
2023-07-21 08:45:00,37,993.0,795.0
2023-07-21 08:45:00,43,0.0,0.0
2023-07-21 08:45:00,46,445.009064,445.009064
2023-07-21 08:45:00,47,0.0,0.0
2023-07-21 08:45:00,48,432.308746,410.567047
2023-07-21 08:45:00,49,453.86087,410.046295
2023-07-21 08:45:00,50,463.0,405.012726
2023-07-21 08:45:00,51,0.0,0.0
2023-07-21 08:45:00,52,0.0,0.0
2023-07-21 08:45:00,53,0.0,0.0
2023-07-21 08:45:00,54,0.0,0.0
2023-07-21 08:45:00,55,0.0,0.0
2023-07-21 08:45:00,56,0.0,0.0
2023-07-21 08:45:00,57,0.0,0.0
2023-07-21 08:45:00,58,0.0,0.0
2023-07-21 08:45:00,59,0.0,0.0
2023-07-21 08:45:00,60,0.0,0.0
2023-07-21 08:45:00,61,448.905212,348.905212
2023-07-21 08:45:00,62,457.639679,357.639679
2023-07-21 08:45:00,63,0.0,0.0
2023-07-21 08:45:00,64,341.78476,280.014557
2023-07-21 08:45:00,65,358.5,295.264313
2023-07-21 08:45:00,66,331.962799,289.511627
2023-07-21 08:45:00,67,346.518219,325.019806
2023-07-21 08:45:00,68,325.639801,280.0
2023-07-21 08:45:00,69,775.352966,670.163574
2023-07-21 08:45:00,70,773.770569,670.621338
2023-07-21 08:45:00,71,43.5,25.002136
2023-07-21 08:45:00,72,43.5,25.002136
2023-07-21 08:45:00,73,0.0,0.0
2023-07-21 08:45:00,74,0.0,0.0
2023-07-21 08:45:00,75,0.0,0.0
2023-07-21 08:45:00,76,0.0,0.0
2023-07-21 08:45:00,77,0.0,0.0
2023-07-21 08:45:00,78,0.0,0.0
2023-07-21 08:45:00,79,0.0,0.0
2023-07-21 08:45:00,80,0.0,0.0
2023-07-21 08:45:00,83,364.040009,330.352753
2023-07-21 08:45:00,84,367.079987,339.50827
2023-07-21 08:45:00,85,363.279999,320.0
2023-07-21 08:45:00,86,362.519989,320.0
2023-07-21 08:45:00,87,363.279999,329.583588
2023-07-21 08:45:00,88,363.279999,329.757294
2023-07-21 08:45:00,89,364.799988,330.003937
2023-07-21 08:45:00,90,362.519989,330.003937
2023-07-21 08:45:00,91,886.180359,750.0
2023-07-21 08:45:00,92,936.154297,742.908936
2023-07-21 08:45:00,95,0.0,0.0
2023-07-21 08:45:00,96,0.0,0.0
2023-07-21 08:45:00,97,0.0,0.0
2023-07-21 08:45:00,98,0.0,0.0
2023-07-21 08:45:00,99,341.390259,249.0
2023-07-21 08:45:00,100,0.0,0.0
2023-07-21 08:45:00,101,0.0,0.0
2023-07-21 08:45:00,102,0.0,0.0
2023-07-21 08:45:00,103,0.0,0.0
2023-07-21 08:45:00,104,0.0,0.0
2023-07-21 08:45:00,105,0.0,0.0
2023-07-21 08:45:00,106,0.0,0.0
2023-07-21 08:45:00,107,0.0,0.0
2023-07-21 08:45:00,108,0.0,0.0
2023-07-21 08:45:00,112,0.0,0.0
2023-07-21 08:45:00,113,0.0,0.0
2023-07-21 08:45:00,114,0.0,0.0
2023-07-21 08:45:00,115,921.0,750.045654
2023-07-21 08:45:00,116,917.99292,750.045654
2023-07-21 08:45:00,117,0.0,0.0
2023-07-21 08:45:00,118,0.0,0.0
2023-07-21 08:45:00,119,100.0,60.000153
2023-07-21 08:45:00,120,100.0,60.000153
2023-07-21 08:45:00,126,11.0,8.0
2023-07-21 08:45:00,127,11.0,8.0
2023-07-21 08:45:00,128,994.0,750.0
2023-07-21 08:45:00,129,992.0,750.0
2023-07-21 08:45:00,130,0.0,0.0
2023-07-21 08:45:00,131,986.0,718.0
2023-07-21 08:45:00,132,944.0,758.0
2023-07-21 08:45:00,133,964.0,755.0
2023-07-21 08:45:00,134,181.568848,175.0
2023-07-21 08:45:00,135,291.0,230.42807
2023-07-21 08:45:00,136,0.0,0.0
2023-07-21 08:45:00,137,0.0,0.0
2023-07-21 08:45:00,138,0.0,0.0
2023-07-21 08:45:00,139,287.5,200.0
2023-07-21 08:45:00,140,0.0,0.0
2023-07-21 08:45:00,141,136.0,94.0
2023-07-21 08:45:00,142,167.0,88.0
2023-07-21 08:45:00,143,167.0,89.143059
2023-07-21 08:45:00,144,176.0,104.0
2023-07-21 08:45:00,145,165.0,88.436272
2023-07-21 08:45:00,146,165.0,88.436272
2023-07-21 08:45:00,147,172.0,104.0
2023-07-21 08:45:00,150,10.349773,0.0
2023-07-21 08:45:00,151,0.0,0.0
2023-07-21 08:45:00,152,0.0,0.0
2023-07-21 08:45:00,153,0.0,0.0
2023-07-21 08:45:00,154,235.0,134.0
2023-07-21 08:45:00,155,120.0,67.0
2023-07-21 08:45:00,156,385.0,350.0
2023-07-21 08:45:00,158,0.0,0.0
2023-07-21 08:45:00,159,1009.0,795.0
2023-07-21 08:45:00,160,0.0,0.0
2023-07-21 08:45:00,161,0.0,0.0
2023-07-21 08:45:00,162,299.998077,220.003342
2023-07-21 08:45:00,166,0.0,0.0
2023-07-21 08:45:00,167,0.0,0.0
2023-07-21 08:45:00,168,0.0,0.0
2023-07-21 08:45:00,169,0.0,0.0
2023-07-21 08:45:00,170,0.0,0.0
2023-07-21 08:45:00,171,0.0,0.0
2023-07-21 08:45:00,172,0.0,0.0
2023-07-21 08:45:00,173,0.0,0.0
2023-07-21 08:45:00,174,0.0,0.0
2023-07-21 08:45:00,175,282.326691,152.031769
2023-07-21 08:45:00,176,286.08432,153.40506
2023-07-21 08:45:00,177,296.0,214.0
2023-07-21 08:45:00,178,0.0,0.0
2023-07-21 08:45:00,179,0.0,0.0
2023-07-21 08:45:00,180,0.0,0.0
2023-07-21 08:45:00,181,0.0,0.0
2023-07-21 08:45:00,182,0.0,0.0
2023-07-21 08:45:00,183,0.0,0.0
2023-07-21 08:45:00,184,0.0,0.0
2023-07-21 08:45:00,185,0.0,0.0
2023-07-21 08:45:00,186,0.0,0.0
2023-07-21 08:45:00,187,155.0,119.995728
2023-07-21 08:45:00,188,155.0,119.995728
2023-07-21 08:45:00,189,180.0,120.0
2023-07-21 08:45:00,190,1002.0,795.0
2023-07-21 08:45:00,191,1002.0,795.0
2023-07-21 08:45:00,193,16.959312,11.999903
2023-07-21 08:45:00,194,16.959312,11.999903
2023-07-21 08:45:00,195,31.0,29.949463
2023-07-21 08:45:00,196,51.391861,35.0
2023-07-21 08:45:00,197,0.0,0.0
2023-07-21 08:45:00,198,121.245895,121.245895
2023-07-21 08:45:00,200,0.0,0.0
2023-07-21 08:45:00,207,0.0,0.0
2023-07-21 08:45:00,208,0.0,0.0
2023-07-21 08:45:00,209,0.0,0.0
2023-07-21 08:45:00,210,0.0,0.0
2023-07-21 08:45:00,211,0.0,0.0
2023-07-21 08:45:00,212,0.0,0.0
2023-07-21 08:45:00,213,70.333336,67.0
2023-07-21 08:45:00,214,70.333336,67.0
2023-07-21 08:45:00,215,70.333336,67.0
2023-07-21 08:45:00,216,114.0,111.0
2023-07-21 08:45:00,217,20.0,20.0
2023-07-21 08:45:00,218,20.0,20.0
2023-07-21 08:45:00,219,20.0,20.0
2023-07-21 08:45:00,220,20.0,20.0
2023-07-21 08:45:00,231,339.991455,270.0
2023-07-21 08:45:00,232,0.0,0.0
2023-07-21 08:45:00,233,0.0,0.0
2023-07-21 08:45:00,234,0.0,0.0
2023-07-21 08:45:00,237,0.0,0.0
2023-07-21 08:45:00,238,0.0,0.0
2023-07-21 08:45:00,240,280.0,200.0
2023-07-21 08:45:00,241,142.0,100.0
2023-07-21 08:45:00,242,167.0,118.0
2023-07-21 08:45:00,243,168.0,109.703369
2023-07-21 08:45:00,244,168.0,109.703369
2023-07-21 08:45:00,247,72.0,71.0
2023-07-21 08:45:00,248,65.0,64.0
2023-07-21 08:45:00,249,157.666672,99.645386
2023-07-21 08:45:00,250,157.666672,99.425659
2023-07-21 08:45:00,251,157.666672,99.700317
2023-07-21 08:45:00,252,254.0,195.0
2023-07-21 08:45:00,253,100.0,69.000366
2023-07-21 08:45:00,254,39.0,34.500183
2023-07-21 08:45:00,255,244.5,167.0
2023-07-21 08:45:00,256,244.5,167.0
2023-07-21 08:45:00,257,260.0,216.0
2023-07-21 08:45:00,258,275.5,162.007477
2023-07-21 08:45:00,259,275.5,162.007477
2023-07-21 08:45:00,260,274.0,208.0
2023-07-21 08:45:00,264,10.000229,5.000229
2023-07-21 08:45:00,265,10.000229,5.000229
2023-07-21 08:45:00,266,298.263428,230.0
2023-07-21 08:45:00,267,0.0,0.0
2023-07-21 08:45:00,268,0.0,0.0
2023-07-21 08:45:00,269,0.0,0.0
2023-07-21 08:45:00,270,0.0,0.0
2023-07-21 08:45:00,271,84.323059,75.0
2023-07-21 08:45:00,272,84.822235,75.0
2023-07-21 08:45:00,273,0.0,0.0
2023-07-21 08:45:00,274,87.333336,75.0
2023-07-21 08:45:00,275,157.0,100.0
2023-07-21 08:45:00,276,76.0,50.0
2023-07-21 08:45:00,277,153.0,100.0
2023-07-21 08:45:00,278,68.0,50.0
2023-07-21 08:45:00,279,158.0,100.0
2023-07-21 08:45:00,280,72.0,50.0
2023-07-21 08:45:00,281,160.0,100.0
2023-07-21 08:45:00,282,74.0,50.0
2023-07-21 08:45:00,283,158.0,100.0
2023-07-21 08:45:00,284,75.0,50.0
2023-07-21 08:45:00,285,158.0,100.0
2023-07-21 08:45:00,286,75.0,50.0
2023-07-21 08:45:00,287,158.0,100.0
2023-07-21 08:45:00,288,75.0,50.0
2023-07-21 08:45:00,289,159.0,100.0
2023-07-21 08:45:00,290,74.0,50.0
2023-07-21 08:45:00,291,0.0,0.0
2023-07-21 08:45:00,292,0.0,0.0
2023-07-21 08:45:00,293,0.0,0.0
2023-07-21 08:45:00,294,0.0,0.0
2023-07-21 08:45:00,299,172.0,123.99823
2023-07-21 08:45:00,300,172.0,123.99823
2023-07-21 08:45:00,301,171.5,123.99823
2023-07-21 08:45:00,302,171.5,123.99823
2023-07-21 08:45:00,303,203.0,132.0
2023-07-21 08:45:00,304,200.0,132.0
2023-07-21 08:45:00,305,311.023895,215.001404
2023-07-21 08:45:00,306,346.0,286.0
2023-07-21 08:45:00,307,296.504578,200.004578
2023-07-21 08:45:00,308,150.0,119.995728
2023-07-21 08:45:00,309,150.0,119.995728
2023-07-21 08:45:00,310,165.0,122.0
2023-07-21 08:45:00,311,153.5,119.995728
2023-07-21 08:45:00,312,153.5,119.995728
2023-07-21 08:45:00,313,169.0,122.0
2023-07-21 08:45:00,314,154.0,119.995728
2023-07-21 08:45:00,315,154.0,119.995728
2023-07-21 08:45:00,316,176.0,122.0
2023-07-21 08:45:00,317,149.5,119.995728
2023-07-21 08:45:00,318,149.5,119.995728
2023-07-21 08:45:00,319,173.0,122.0
2023-07-21 08:45:00,320,153.5,122.0
2023-07-21 08:45:00,321,153.5,122.0
2023-07-21 08:45:00,322,175.0,136.0
2023-07-21 08:45:00,323,164.5,122.0
2023-07-21 08:45:00,324,164.5,122.0
2023-07-21 08:45:00,325,176.0,136.0
2023-07-21 08:45:00,326,140.5,135.0
2023-07-21 08:45:00,327,137.672806,135.0
2023-07-21 08:45:00,328,175.0,150.0
2023-07-21 08:45:00,329,0.0,0.0
2023-07-21 08:45:00,330,0.0,0.0
2023-07-21 08:45:00,331,783.888977,644.669189
2023-07-21 08:45:00,332,777.117249,645.664917
2023-07-21 08:45:00,333,0.0,0.0
2023-07-21 08:45:00,334,69.0,50.99826
2023-07-21 08:45:00,335,69.0,50.99826
2023-07-21 08:45:00,336,48.0,48.0
2023-07-21 08:45:00,337,39.5,39.0
2023-07-21 08:45:00,338,0.0,0.0
2023-07-21 08:45:00,339,0.0,0.0
2023-07-21 08:45:00,340,777.364136,679.323242
2023-07-21 08:45:00,341,0.0,0.0
2023-07-21 08:45:00,342,166.0,135.0
2023-07-21 08:45:00,343,0.0,0.0
2023-07-21 08:45:00,344,0.0,0.0
2023-07-21 08:45:00,345,100.0,79.998932
2023-07-21 08:45:00,346,103.146454,80.0
2023-07-21 08:45:00,347,163.0,163.0
2023-07-21 08:45:00,348,0.0,0.0
2023-07-21 08:45:00,349,0.0,0.0
2023-07-21 08:45:00,350,0.0,0.0
2023-07-21 08:45:00,351,0.0,0.0
2023-07-21 08:45:00,352,0.0,0.0
2023-07-21 08:45:00,353,0.0,0.0
2023-07-21 08:45:00,354,0.0,0.0
2023-07-21 08:45:00,355,0.0,0.0
2023-07-21 08:45:00,356,25.0,10.0
2023-07-21 08:45:00,357,27.5,10.0
2023-07-21 08:45:00,358,19.0,10.000153
2023-07-21 08:45:00,359,19.0,10.000153
2023-07-21 08:45:00,360,23.25,7.0
2023-07-21 08:45:00,361,23.25,7.0
2023-07-21 08:45:00,362,23.25,7.0
2023-07-21 08:45:00,363,23.25,10.0
2023-07-21 08:45:00,364,0.0,0.0
2023-07-21 08:45:00,365,710.0,665.0
2023-07-21 08:45:00,366,378.487396,355.0
2023-07-21 08:45:00,367,379.159668,355.0
2023-07-21 08:45:00,368,0.0,0.0
2023-07-21 08:45:00,369,0.0,0.0
2023-07-21 08:45:00,370,0.0,0.0
2023-07-21 08:45:00,371,0.0,0.0
2023-07-21 08:45:00,372,0.0,0.0
2023-07-21 08:45:00,373,0.0,0.0
2023-07-21 08:45:00,374,0.0,0.0
2023-07-21 08:45:00,375,0.0,0.0
2023-07-21 08:45:00,376,158.0,116.662704
2023-07-21 08:45:00,377,158.0,116.662704
2023-07-21 08:45:00,378,178.0,116.662704
2023-07-21 08:45:00,379,39.5,31.0
2023-07-21 08:45:00,380,39.5,31.0
2023-07-21 08:45:00,381,32.0,24.0
2023-07-21 08:45:00,382,162.5,129.972046
2023-07-21 08:45:00,383,162.5,129.972046
2023-07-21 08:45:00,384,187.0,129.972046
2023-07-21 08:45:00,385,268.0,181.090759
2023-07-21 08:45:00,386,268.0,180.95343
2023-07-21 08:45:00,387,274.0,202.0
2023-07-21 08:45:00,388,267.5,181.273865
2023-07-21 08:45:00,389,267.5,180.755005
2023-07-21 08:45:00,390,274.0,202.0
2023-07-21 08:45:00,419,285.0,190.002136
2023-07-21 08:45:00,420,285.0,190.002136
2023-07-21 08:45:00,421,265.0,190.002136
2023-07-21 08:45:00,422,256.0,180.0
2023-07-21 08:45:00,423,256.0,180.0
2023-07-21 08:45:00,432,295.0,216.0
2023-07-21 08:45:00,433,374.466766,254.0
2023-07-21 08:45:00,434,265.5,180.013397
2023-07-21 08:45:00,435,265.5,180.013397
2023-07-21 08:45:00,436,268.0,180.013397
2023-07-21 08:45:00,437,268.0,180.013397
2023-07-21 08:45:00,438,269.0,208.0
2023-07-21 08:45:00,439,271.0,208.0
2023-07-21 08:45:00,440,157.5,150.0
2023-07-21 08:45:00,441,157.5,150.0
2023-07-21 08:45:00,442,150.0,140.0
2023-07-21 08:45:00,443,0.0,0.0
2023-07-21 08:45:00,444,0.0,0.0
2023-07-21 08:45:00,450,0.0,0.0
2023-07-21 08:45:00,451,0.0,0.0
2023-07-21 08:45:00,452,224.0,220.0
2023-07-21 08:45:00,453,112.0,112.0
2023-07-21 08:45:00,459,0.0,0.0
2023-07-21 08:45:00,467,12.0,5.000153
2023-07-21 08:45:00,468,12.0,4.000366
2023-07-21 08:45:00,469,5.000153,1.600391
2023-07-21 08:45:00,471,15.0,7.0
2023-07-21 08:45:00,472,218.0,180.0
2023-07-21 08:45:00,473,126.0,90.0
2023-07-21 08:45:00,474,220.0,180.0
2023-07-21 08:45:00,475,126.0,90.0
2023-07-21 08:45:00,477,245.5,164.0
2023-07-21 08:45:00,478,245.5,164.0
2023-07-21 08:45:00,479,253.0,163.986282
2023-07-21 08:45:00,480,243.5,164.0
2023-07-21 08:45:00,481,243.5,164.0
2023-07-21 08:45:00,482,252.0,163.986282
2023-07-21 08:45:00,485,45.0,20.00061
2023-07-21 08:45:00,486,45.0,20.00061
2023-07-21 08:45:00,487,23.0,13.000565
2023-07-21 08:45:00,488,23.0,13.000565
2023-07-21 08:45:00,489,997.0,795.0
2023-07-21 08:45:00,490,999.0,795.0
2023-07-21 08:45:00,491,968.0,791.0
2023-07-21 08:45:00,492,968.0,786.0
2023-07-21 08:45:00,493,992.0,795.0
2023-07-21 08:45:00,494,991.0,795.0
2023-07-21 08:45:00,495,0.0,0.0
2023-07-21 08:45:00,496,0.0,0.0
2023-07-21 08:45:00,497,0.0,0.0
2023-07-21 08:45:00,498,0.0,0.0
2023-07-21 08:45:00,499,0.0,0.0
2023-07-21 08:45:00,501,284.5,158.003479
2023-07-21 08:45:00,502,158.0,158.0
2023-07-21 08:45:00,503,288.0,200.0
2023-07-21 08:45:00,507,135.0,59.001785
2023-07-21 08:45:00,508,139.199997,106.0
2023-07-21 08:45:00,511,0.0,0.0
2023-07-21 08:45:00,512,0.0,0.0
2023-07-21 08:45:00,513,328.0,150.0
2023-07-21 08:45:00,514,134.0,120.0
2023-07-21 08:45:00,516,0.0,0.0
2023-07-21 08:45:00,521,939.0,763.658875
2023-07-21 08:45:00,522,939.0,753.496277
2023-07-21 08:45:00,523,0.0,0.0
2023-07-21 08:45:00,524,0.0,0.0
2023-07-21 08:45:00,525,0.0,0.0
2023-07-21 08:45:00,526,232.981323,131.0
2023-07-21 08:45:00,527,1357.0,1058.099976
2023-07-21 08:45:00,528,131.0,131.0
2023-07-21 08:45:00,529,707.269226,577.0
2023-07-21 08:45:00,530,716.826904,577.0
2023-07-21 08:45:00,533,0.0,0.0
2023-07-21 08:45:00,534,0.0,0.0
2023-07-21 08:45:00,535,0.0,0.0
2023-07-21 08:45:00,536,0.0,0.0
2023-07-21 08:45:00,537,0.0,0.0
2023-07-21 08:45:00,538,0.0,0.0
2023-07-21 08:45:00,539,331.0,168.0
2023-07-21 08:45:00,540,171.0,84.0
2023-07-21 08:45:00,541,0.0,0.0
2023-07-21 08:45:00,542,0.0,0.0
2023-07-21 08:45:00,544,1012.0,795.0
2023-07-21 08:45:00,545,1012.0,795.0
2023-07-21 08:45:00,546,351.5,186.0
2023-07-21 08:45:00,547,351.5,186.0
2023-07-21 08:45:00,548,326.0,254.0
2023-07-21 08:45:00,549,235.001648,87.0
2023-07-21 08:45:00,550,126.0,43.5
2023-07-21 08:45:00,552,0.0,0.0
2023-07-21 08:45:00,553,0.0,0.0
2023-07-21 08:50:00,1,50.0,40.000244
2023-07-21 08:50:00,2,50.0,40.000244
2023-07-21 08:50:00,3,0.0,0.0
2023-07-21 08:50:00,4,398.624451,364.991486
2023-07-21 08:50:00,5,416.067902,364.991486
2023-07-21 08:50:00,6,0.0,0.0
2023-07-21 08:50:00,7,418.734497,364.991486
2023-07-21 08:50:00,8,0.0,0.0
2023-07-21 08:50:00,9,435.037567,364.917023
2023-07-21 08:50:00,10,0.0,0.0
2023-07-21 08:50:00,11,350.0,200.0
2023-07-21 08:50:00,12,0.0,0.0
2023-07-21 08:50:00,15,419.90329,395.464966
2023-07-21 08:50:00,16,0.0,0.0
2023-07-21 08:50:00,17,0.0,0.0
2023-07-21 08:50:00,18,380.018097,380.018097
2023-07-21 08:50:00,27,615.0,615.0
2023-07-21 08:50:00,28,612.0,612.0
2023-07-21 08:50:00,29,612.0,612.0
2023-07-21 08:50:00,33,0.0,0.0
2023-07-21 08:50:00,36,1000.0,795.0
2023-07-21 08:50:00,37,993.0,795.0
2023-07-21 08:50:00,43,0.0,0.0
2023-07-21 08:50:00,46,445.009064,445.009064
2023-07-21 08:50:00,47,0.0,0.0
2023-07-21 08:50:00,48,426.18692,410.567047
2023-07-21 08:50:00,49,458.729645,410.046295
2023-07-21 08:50:00,50,463.0,405.012726
2023-07-21 08:50:00,51,0.0,0.0
2023-07-21 08:50:00,52,0.0,0.0
2023-07-21 08:50:00,53,0.0,0.0
2023-07-21 08:50:00,54,0.0,0.0
2023-07-21 08:50:00,55,0.0,0.0
2023-07-21 08:50:00,56,0.0,0.0
2023-07-21 08:50:00,57,0.0,0.0
2023-07-21 08:50:00,58,0.0,0.0
2023-07-21 08:50:00,59,0.0,0.0
2023-07-21 08:50:00,60,0.0,0.0
2023-07-21 08:50:00,61,448.026398,348.026398
2023-07-21 08:50:00,62,455.60733,355.60733
2023-07-21 08:50:00,63,0.0,0.0
2023-07-21 08:50:00,64,333.498199,280.014557
2023-07-21 08:50:00,65,358.5,295.264313
2023-07-21 08:50:00,66,331.962799,289.511627
2023-07-21 08:50:00,67,346.518219,325.019806
2023-07-21 08:50:00,68,325.639801,280.0
2023-07-21 08:50:00,69,775.352966,670.163574
2023-07-21 08:50:00,70,773.770569,670.621338
2023-07-21 08:50:00,71,43.5,25.002136
2023-07-21 08:50:00,72,43.5,25.002136
2023-07-21 08:50:00,73,0.0,0.0
2023-07-21 08:50:00,74,0.0,0.0
2023-07-21 08:50:00,75,0.0,0.0
2023-07-21 08:50:00,76,0.0,0.0
2023-07-21 08:50:00,77,0.0,0.0
2023-07-21 08:50:00,78,0.0,0.0
2023-07-21 08:50:00,79,0.0,0.0
2023-07-21 08:50:00,80,0.0,0.0
2023-07-21 08:50:00,83,364.040009,330.352753
2023-07-21 08:50:00,84,360.753235,339.50827
2023-07-21 08:50:00,85,363.279999,320.0
2023-07-21 08:50:00,86,362.519989,320.0
2023-07-21 08:50:00,87,363.279999,329.583588
2023-07-21 08:50:00,88,363.279999,329.757294
2023-07-21 08:50:00,89,364.799988,330.003937
2023-07-21 08:50:00,90,362.519989,330.003937
2023-07-21 08:50:00,91,886.180359,750.0
2023-07-21 08:50:00,92,936.154297,741.169434
2023-07-21 08:50:00,95,0.0,0.0
2023-07-21 08:50:00,96,0.0,0.0
2023-07-21 08:50:00,97,0.0,0.0
2023-07-21 08:50:00,98,0.0,0.0
2023-07-21 08:50:00,99,341.712982,249.0
2023-07-21 08:50:00,100,0.0,0.0
2023-07-21 08:50:00,101,0.0,0.0
2023-07-21 08:50:00,102,0.0,0.0
2023-07-21 08:50:00,103,0.0,0.0
2023-07-21 08:50:00,104,0.0,0.0
2023-07-21 08:50:00,105,0.0,0.0
2023-07-21 08:50:00,106,0.0,0.0
2023-07-21 08:50:00,107,0.0,0.0
2023-07-21 08:50:00,108,0.0,0.0
2023-07-21 08:50:00,112,0.0,0.0
2023-07-21 08:50:00,113,0.0,0.0
2023-07-21 08:50:00,114,0.0,0.0
2023-07-21 08:50:00,115,921.0,750.045654
2023-07-21 08:50:00,116,917.99292,750.045654
2023-07-21 08:50:00,117,0.0,0.0
2023-07-21 08:50:00,118,0.0,0.0
2023-07-21 08:50:00,119,100.0,60.000153
2023-07-21 08:50:00,120,100.0,60.000153
2023-07-21 08:50:00,126,11.0,8.0
2023-07-21 08:50:00,127,11.0,8.0
2023-07-21 08:50:00,128,994.0,750.0
2023-07-21 08:50:00,129,992.0,750.0
2023-07-21 08:50:00,130,0.0,0.0
2023-07-21 08:50:00,131,986.0,718.0
2023-07-21 08:50:00,132,944.0,758.0
2023-07-21 08:50:00,133,964.0,755.0
2023-07-21 08:50:00,134,181.685394,175.157516
2023-07-21 08:50:00,135,291.0,228.243378
2023-07-21 08:50:00,136,0.0,0.0
2023-07-21 08:50:00,137,0.0,0.0
2023-07-21 08:50:00,138,0.0,0.0
2023-07-21 08:50:00,139,287.5,200.0
2023-07-21 08:50:00,140,0.0,0.0
2023-07-21 08:50:00,141,136.0,94.0
2023-07-21 08:50:00,142,167.0,88.0
2023-07-21 08:50:00,143,167.0,89.143059
2023-07-21 08:50:00,144,176.0,104.0
2023-07-21 08:50:00,145,165.0,88.436272
2023-07-21 08:50:00,146,165.0,88.436272
2023-07-21 08:50:00,147,172.0,104.0
2023-07-21 08:50:00,150,10.312991,0.0
2023-07-21 08:50:00,151,0.0,0.0
2023-07-21 08:50:00,152,0.0,0.0
2023-07-21 08:50:00,153,0.0,0.0
2023-07-21 08:50:00,154,235.0,134.0
2023-07-21 08:50:00,155,120.0,67.0
2023-07-21 08:50:00,156,385.0,350.0
2023-07-21 08:50:00,158,0.0,0.0
2023-07-21 08:50:00,159,1009.0,795.0
2023-07-21 08:50:00,160,0.0,0.0
2023-07-21 08:50:00,161,0.0,0.0
2023-07-21 08:50:00,162,299.998077,220.003342
2023-07-21 08:50:00,166,0.0,0.0
2023-07-21 08:50:00,167,0.0,0.0
2023-07-21 08:50:00,168,0.0,0.0
2023-07-21 08:50:00,169,0.0,0.0
2023-07-21 08:50:00,170,0.0,0.0
2023-07-21 08:50:00,171,0.0,0.0
2023-07-21 08:50:00,172,0.0,0.0
2023-07-21 08:50:00,173,0.0,0.0
2023-07-21 08:50:00,174,0.0,0.0
2023-07-21 08:50:00,175,282.402985,152.031769
2023-07-21 08:50:00,176,286.370392,153.920074
2023-07-21 08:50:00,177,296.0,214.0
2023-07-21 08:50:00,178,0.0,0.0
2023-07-21 08:50:00,179,0.0,0.0
2023-07-21 08:50:00,180,0.0,0.0
2023-07-21 08:50:00,181,0.0,0.0
2023-07-21 08:50:00,182,0.0,0.0
2023-07-21 08:50:00,183,0.0,0.0
2023-07-21 08:50:00,184,0.0,0.0
2023-07-21 08:50:00,185,0.0,0.0
2023-07-21 08:50:00,186,0.0,0.0
2023-07-21 08:50:00,187,155.0,119.995728
2023-07-21 08:50:00,188,155.0,119.995728
2023-07-21 08:50:00,189,180.0,120.0
2023-07-21 08:50:00,190,1002.0,795.0
2023-07-21 08:50:00,191,1002.0,795.0
2023-07-21 08:50:00,193,16.959312,11.999903
2023-07-21 08:50:00,194,16.959312,11.999903
2023-07-21 08:50:00,195,31.0,29.949463
2023-07-21 08:50:00,196,51.391861,35.0
2023-07-21 08:50:00,197,0.0,0.0
2023-07-21 08:50:00,198,200.0,121.198746
2023-07-21 08:50:00,200,0.0,0.0
2023-07-21 08:50:00,207,0.0,0.0
2023-07-21 08:50:00,208,0.0,0.0
2023-07-21 08:50:00,209,0.0,0.0
2023-07-21 08:50:00,210,0.0,0.0
2023-07-21 08:50:00,211,0.0,0.0
2023-07-21 08:50:00,212,0.0,0.0
2023-07-21 08:50:00,213,70.333336,67.0
2023-07-21 08:50:00,214,70.333336,67.0
2023-07-21 08:50:00,215,70.333336,67.0
2023-07-21 08:50:00,216,114.0,111.0
2023-07-21 08:50:00,217,20.0,20.0
2023-07-21 08:50:00,218,20.0,20.0
2023-07-21 08:50:00,219,20.0,20.0
2023-07-21 08:50:00,220,20.0,20.0
2023-07-21 08:50:00,231,339.991455,270.0
2023-07-21 08:50:00,232,0.0,0.0
2023-07-21 08:50:00,233,0.0,0.0
2023-07-21 08:50:00,234,0.0,0.0
2023-07-21 08:50:00,237,0.0,0.0
2023-07-21 08:50:00,238,0.0,0.0
2023-07-21 08:50:00,240,280.0,200.0
2023-07-21 08:50:00,241,142.0,100.0
2023-07-21 08:50:00,242,167.0,118.0
2023-07-21 08:50:00,243,168.0,109.703369
2023-07-21 08:50:00,244,168.0,109.703369
2023-07-21 08:50:00,247,72.0,71.0
2023-07-21 08:50:00,248,65.0,64.0
2023-07-21 08:50:00,249,157.666672,99.590454
2023-07-21 08:50:00,250,157.666672,99.46228
2023-07-21 08:50:00,251,157.666672,99.645386
2023-07-21 08:50:00,252,254.0,195.0
2023-07-21 08:50:00,253,100.0,69.000366
2023-07-21 08:50:00,254,39.0,34.500183
2023-07-21 08:50:00,255,244.5,167.0
2023-07-21 08:50:00,256,244.5,167.0
2023-07-21 08:50:00,257,260.0,216.0
2023-07-21 08:50:00,258,275.5,162.007477
2023-07-21 08:50:00,259,275.5,162.007477
2023-07-21 08:50:00,260,274.0,208.0
2023-07-21 08:50:00,264,10.000229,5.000229
2023-07-21 08:50:00,265,10.000229,5.000229
2023-07-21 08:50:00,266,298.389343,230.0
2023-07-21 08:50:00,267,0.0,0.0
2023-07-21 08:50:00,268,0.0,0.0
2023-07-21 08:50:00,269,0.0,0.0
2023-07-21 08:50:00,270,0.0,0.0
2023-07-21 08:50:00,271,84.323059,75.0
2023-07-21 08:50:00,272,84.822235,75.0
2023-07-21 08:50:00,273,0.0,0.0
2023-07-21 08:50:00,274,87.333336,75.0
2023-07-21 08:50:00,275,157.0,100.0
2023-07-21 08:50:00,276,76.0,50.0
2023-07-21 08:50:00,277,153.0,100.0
2023-07-21 08:50:00,278,68.0,50.0
2023-07-21 08:50:00,279,158.0,100.0
2023-07-21 08:50:00,280,72.0,50.0
2023-07-21 08:50:00,281,160.0,100.0
2023-07-21 08:50:00,282,74.0,50.0
2023-07-21 08:50:00,283,158.0,100.0
2023-07-21 08:50:00,284,75.0,50.0
2023-07-21 08:50:00,285,158.0,100.0
2023-07-21 08:50:00,286,75.0,50.0
2023-07-21 08:50:00,287,158.0,100.0
2023-07-21 08:50:00,288,75.0,50.0
2023-07-21 08:50:00,289,159.0,100.0
2023-07-21 08:50:00,290,74.0,50.0
2023-07-21 08:50:00,291,0.0,0.0
2023-07-21 08:50:00,292,0.0,0.0
2023-07-21 08:50:00,293,0.0,0.0
2023-07-21 08:50:00,294,0.0,0.0
2023-07-21 08:50:00,299,172.0,123.99823
2023-07-21 08:50:00,300,172.0,123.99823
2023-07-21 08:50:00,301,171.5,123.99823
2023-07-21 08:50:00,302,171.5,123.99823
2023-07-21 08:50:00,303,203.0,132.0
2023-07-21 08:50:00,304,200.0,132.0
2023-07-21 08:50:00,305,310.957367,215.001404
2023-07-21 08:50:00,306,346.0,286.0
2023-07-21 08:50:00,307,296.789093,200.004578
2023-07-21 08:50:00,308,150.0,119.995728
2023-07-21 08:50:00,309,150.0,119.995728
2023-07-21 08:50:00,310,165.0,122.0
2023-07-21 08:50:00,311,153.5,119.995728
2023-07-21 08:50:00,312,153.5,119.995728
2023-07-21 08:50:00,313,169.0,122.0
2023-07-21 08:50:00,314,154.0,119.995728
2023-07-21 08:50:00,315,154.0,119.995728
2023-07-21 08:50:00,316,176.0,122.0
2023-07-21 08:50:00,317,149.5,119.995728
2023-07-21 08:50:00,318,149.5,119.995728
2023-07-21 08:50:00,319,173.0,122.0
2023-07-21 08:50:00,320,153.5,122.0
2023-07-21 08:50:00,321,153.5,122.0
2023-07-21 08:50:00,322,175.0,136.0
2023-07-21 08:50:00,323,164.5,122.0
2023-07-21 08:50:00,324,164.5,122.0
2023-07-21 08:50:00,325,176.0,136.0
2023-07-21 08:50:00,326,140.419449,135.0
2023-07-21 08:50:00,327,136.556961,135.0
2023-07-21 08:50:00,328,175.0,150.0
2023-07-21 08:50:00,329,0.0,0.0
2023-07-21 08:50:00,330,0.0,0.0
2023-07-21 08:50:00,331,782.97406,644.669189
2023-07-21 08:50:00,332,765.142578,645.664917
2023-07-21 08:50:00,333,0.0,0.0
2023-07-21 08:50:00,334,69.0,50.99826
2023-07-21 08:50:00,335,69.0,50.99826
2023-07-21 08:50:00,336,48.0,48.0
2023-07-21 08:50:00,337,39.5,39.0
2023-07-21 08:50:00,338,0.0,0.0
2023-07-21 08:50:00,339,0.0,0.0
2023-07-21 08:50:00,340,769.8255,679.115845
2023-07-21 08:50:00,341,0.0,0.0
2023-07-21 08:50:00,342,166.0,135.0
2023-07-21 08:50:00,343,0.0,0.0
2023-07-21 08:50:00,344,0.0,0.0
2023-07-21 08:50:00,345,100.0,79.998932
2023-07-21 08:50:00,346,102.723022,80.0
2023-07-21 08:50:00,347,163.0,163.0
2023-07-21 08:50:00,348,0.0,0.0
2023-07-21 08:50:00,349,0.0,0.0
2023-07-21 08:50:00,350,0.0,0.0
2023-07-21 08:50:00,351,0.0,0.0
2023-07-21 08:50:00,352,0.0,0.0
2023-07-21 08:50:00,353,0.0,0.0
2023-07-21 08:50:00,354,0.0,0.0
2023-07-21 08:50:00,355,0.0,0.0
2023-07-21 08:50:00,356,25.0,10.0
2023-07-21 08:50:00,357,27.5,10.0
2023-07-21 08:50:00,358,19.0,10.000153
2023-07-21 08:50:00,359,19.0,10.000153
2023-07-21 08:50:00,360,23.25,7.0
2023-07-21 08:50:00,361,23.25,7.0
2023-07-21 08:50:00,362,23.25,7.0
2023-07-21 08:50:00,363,23.25,10.0
2023-07-21 08:50:00,364,0.0,0.0
2023-07-21 08:50:00,365,710.0,665.0
2023-07-21 08:50:00,366,378.487396,355.0
2023-07-21 08:50:00,367,379.159668,355.0
2023-07-21 08:50:00,368,0.0,0.0
2023-07-21 08:50:00,369,0.0,0.0
2023-07-21 08:50:00,370,0.0,0.0
2023-07-21 08:50:00,371,0.0,0.0
2023-07-21 08:50:00,372,0.0,0.0
2023-07-21 08:50:00,373,0.0,0.0
2023-07-21 08:50:00,374,0.0,0.0
2023-07-21 08:50:00,375,0.0,0.0
2023-07-21 08:50:00,376,158.0,116.662704
2023-07-21 08:50:00,377,158.0,116.662704
2023-07-21 08:50:00,378,178.0,116.662704
2023-07-21 08:50:00,379,39.5,31.0
2023-07-21 08:50:00,380,39.5,31.0
2023-07-21 08:50:00,381,32.0,24.0
2023-07-21 08:50:00,382,162.5,129.972046
2023-07-21 08:50:00,383,162.5,129.972046
2023-07-21 08:50:00,384,187.0,129.972046
2023-07-21 08:50:00,385,268.0,181.044983
2023-07-21 08:50:00,386,268.0,181.029724
2023-07-21 08:50:00,387,274.0,202.0
2023-07-21 08:50:00,388,267.5,181.319641
2023-07-21 08:50:00,389,267.5,180.785583
2023-07-21 08:50:00,390,274.0,202.0
2023-07-21 08:50:00,419,285.0,190.002136
2023-07-21 08:50:00,420,285.0,190.002136
2023-07-21 08:50:00,421,265.0,190.002136
2023-07-21 08:50:00,422,256.0,180.0
2023-07-21 08:50:00,423,256.0,180.0
2023-07-21 08:50:00,432,295.0,216.0
2023-07-21 08:50:00,433,373.730835,254.0
2023-07-21 08:50:00,434,265.5,180.013397
2023-07-21 08:50:00,435,265.5,180.013397
2023-07-21 08:50:00,436,268.0,180.013397
2023-07-21 08:50:00,437,268.0,180.013397
2023-07-21 08:50:00,438,269.0,208.0
2023-07-21 08:50:00,439,271.0,208.0
2023-07-21 08:50:00,440,157.5,150.0
2023-07-21 08:50:00,441,157.5,150.0
2023-07-21 08:50:00,442,150.0,140.0
2023-07-21 08:50:00,443,0.0,0.0
2023-07-21 08:50:00,444,0.0,0.0
2023-07-21 08:50:00,450,0.0,0.0
2023-07-21 08:50:00,451,0.0,0.0
2023-07-21 08:50:00,452,224.0,220.0
2023-07-21 08:50:00,453,112.0,112.0
2023-07-21 08:50:00,459,0.0,0.0
2023-07-21 08:50:00,467,12.0,5.000153
2023-07-21 08:50:00,468,12.0,4.000366
2023-07-21 08:50:00,469,5.000153,1.600391
2023-07-21 08:50:00,471,15.0,7.0
2023-07-21 08:50:00,472,218.0,180.0
2023-07-21 08:50:00,473,126.0,90.0
2023-07-21 08:50:00,474,220.0,180.0
2023-07-21 08:50:00,475,126.0,90.0
2023-07-21 08:50:00,477,245.5,164.0
2023-07-21 08:50:00,478,245.5,164.0
2023-07-21 08:50:00,479,253.0,163.986282
2023-07-21 08:50:00,480,243.5,164.0
2023-07-21 08:50:00,481,243.5,164.0
2023-07-21 08:50:00,482,252.0,163.986282
2023-07-21 08:50:00,485,45.0,20.00061
2023-07-21 08:50:00,486,45.0,20.00061
2023-07-21 08:50:00,487,23.0,13.000565
2023-07-21 08:50:00,488,23.0,13.000565
2023-07-21 08:50:00,489,997.0,795.0
2023-07-21 08:50:00,490,999.0,795.0
2023-07-21 08:50:00,491,968.0,791.0
2023-07-21 08:50:00,492,968.0,786.0
2023-07-21 08:50:00,493,992.0,795.0
2023-07-21 08:50:00,494,991.0,795.0
2023-07-21 08:50:00,495,0.0,0.0
2023-07-21 08:50:00,496,0.0,0.0
2023-07-21 08:50:00,497,0.0,0.0
2023-07-21 08:50:00,498,0.0,0.0
2023-07-21 08:50:00,499,0.0,0.0
2023-07-21 08:50:00,501,284.5,158.003479
2023-07-21 08:50:00,502,158.0,158.0
2023-07-21 08:50:00,503,288.0,200.0
2023-07-21 08:50:00,507,135.0,59.001785
2023-07-21 08:50:00,508,139.199997,106.0
2023-07-21 08:50:00,511,0.0,0.0
2023-07-21 08:50:00,512,0.0,0.0
2023-07-21 08:50:00,513,328.0,150.0
2023-07-21 08:50:00,514,134.0,120.0
2023-07-21 08:50:00,516,0.0,0.0
2023-07-21 08:50:00,521,939.0,768.868835
2023-07-21 08:50:00,522,939.0,762.963684
2023-07-21 08:50:00,523,0.0,0.0
2023-07-21 08:50:00,524,0.0,0.0
2023-07-21 08:50:00,525,0.0,0.0
2023-07-21 08:50:00,526,234.537781,131.0
2023-07-21 08:50:00,527,1357.0,1058.099976
2023-07-21 08:50:00,528,131.0,131.0
2023-07-21 08:50:00,529,707.269226,577.0
2023-07-21 08:50:00,530,716.826904,577.0
2023-07-21 08:50:00,533,0.0,0.0
2023-07-21 08:50:00,534,0.0,0.0
2023-07-21 08:50:00,535,0.0,0.0
2023-07-21 08:50:00,536,0.0,0.0
2023-07-21 08:50:00,537,0.0,0.0
2023-07-21 08:50:00,538,0.0,0.0
2023-07-21 08:50:00,539,331.0,168.0
2023-07-21 08:50:00,540,171.0,84.0
2023-07-21 08:50:00,541,0.0,0.0
2023-07-21 08:50:00,542,0.0,0.0
2023-07-21 08:50:00,544,1012.0,795.0
2023-07-21 08:50:00,545,1012.0,795.0
2023-07-21 08:50:00,546,351.5,186.0
2023-07-21 08:50:00,547,351.5,186.0
2023-07-21 08:50:00,548,326.0,254.0
2023-07-21 08:50:00,549,235.001648,87.0
2023-07-21 08:50:00,550,126.0,43.5
2023-07-21 08:50:00,552,0.0,0.0
2023-07-21 08:50:00,553,0.0,0.0
2023-07-21 08:55:00,1,50.0,40.000244
2023-07-21 08:55:00,2,50.0,40.000244
2023-07-21 08:55:00,3,0.0,0.0
2023-07-21 08:55:00,4,421.476685,364.991486
2023-07-21 08:55:00,5,418.373474,364.991486
2023-07-21 08:55:00,6,0.0,0.0
2023-07-21 08:55:00,7,420.924561,364.991486
2023-07-21 08:55:00,8,0.0,0.0
2023-07-21 08:55:00,9,441.926941,364.917023
2023-07-21 08:55:00,10,0.0,0.0
2023-07-21 08:55:00,11,350.0,200.0
2023-07-21 08:55:00,12,0.0,0.0
2023-07-21 08:55:00,15,422.154266,395.373413
2023-07-21 08:55:00,16,0.0,0.0
2023-07-21 08:55:00,17,0.0,0.0
2023-07-21 08:55:00,18,380.257965,380.018097
2023-07-21 08:55:00,27,615.0,615.0
2023-07-21 08:55:00,28,612.0,612.0
2023-07-21 08:55:00,29,612.0,612.0
2023-07-21 08:55:00,33,0.0,0.0
2023-07-21 08:55:00,36,1000.0,795.0
2023-07-21 08:55:00,37,993.0,795.0
2023-07-21 08:55:00,43,0.0,0.0
2023-07-21 08:55:00,46,446.872162,445.009064
2023-07-21 08:55:00,47,0.0,0.0
2023-07-21 08:55:00,48,442.43158,410.567047
2023-07-21 08:55:00,49,456.701904,410.046295
2023-07-21 08:55:00,50,462.685303,405.012726
2023-07-21 08:55:00,51,0.0,0.0
2023-07-21 08:55:00,52,0.0,0.0
2023-07-21 08:55:00,53,0.0,0.0
2023-07-21 08:55:00,54,0.0,0.0
2023-07-21 08:55:00,55,0.0,0.0
2023-07-21 08:55:00,56,0.0,0.0
2023-07-21 08:55:00,57,0.0,0.0
2023-07-21 08:55:00,58,0.0,0.0
2023-07-21 08:55:00,59,0.0,0.0
2023-07-21 08:55:00,60,0.0,0.0
2023-07-21 08:55:00,61,452.979553,352.979553
2023-07-21 08:55:00,62,456.496429,356.496429
2023-07-21 08:55:00,63,0.0,0.0
2023-07-21 08:55:00,64,331.464447,280.014557
2023-07-21 08:55:00,65,358.5,295.264313
2023-07-21 08:55:00,66,331.962799,289.511627
2023-07-21 08:55:00,67,346.518219,325.019806
2023-07-21 08:55:00,68,325.639801,280.0
2023-07-21 08:55:00,69,775.352966,670.163574
2023-07-21 08:55:00,70,773.770569,670.621338
2023-07-21 08:55:00,71,43.5,25.002136
2023-07-21 08:55:00,72,43.5,25.002136
2023-07-21 08:55:00,73,0.0,0.0
2023-07-21 08:55:00,74,0.0,0.0
2023-07-21 08:55:00,75,0.0,0.0
2023-07-21 08:55:00,76,0.0,0.0
2023-07-21 08:55:00,77,0.0,0.0
2023-07-21 08:55:00,78,0.0,0.0
2023-07-21 08:55:00,79,0.0,0.0
2023-07-21 08:55:00,80,0.0,0.0
2023-07-21 08:55:00,83,364.040009,330.352753
2023-07-21 08:55:00,84,367.079987,339.50827
2023-07-21 08:55:00,85,363.279999,320.0
2023-07-21 08:55:00,86,362.519989,320.0
2023-07-21 08:55:00,87,363.279999,329.583588
2023-07-21 08:55:00,88,363.279999,329.757294
2023-07-21 08:55:00,89,364.799988,330.003937
2023-07-21 08:55:00,90,362.519989,330.003937
2023-07-21 08:55:00,91,886.180359,750.0
2023-07-21 08:55:00,92,936.154297,739.70459
2023-07-21 08:55:00,95,0.0,0.0
2023-07-21 08:55:00,96,0.0,0.0
2023-07-21 08:55:00,97,0.0,0.0
2023-07-21 08:55:00,98,0.0,0.0
2023-07-21 08:55:00,99,338.186218,249.0
2023-07-21 08:55:00,100,0.0,0.0
2023-07-21 08:55:00,101,0.0,0.0
2023-07-21 08:55:00,102,0.0,0.0
2023-07-21 08:55:00,103,0.0,0.0
2023-07-21 08:55:00,104,0.0,0.0
2023-07-21 08:55:00,105,0.0,0.0
2023-07-21 08:55:00,106,0.0,0.0
2023-07-21 08:55:00,107,0.0,0.0
2023-07-21 08:55:00,108,0.0,0.0
2023-07-21 08:55:00,112,0.0,0.0
2023-07-21 08:55:00,113,0.0,0.0
2023-07-21 08:55:00,114,0.0,0.0
2023-07-21 08:55:00,115,921.0,750.045654
2023-07-21 08:55:00,116,890.301208,750.045654
2023-07-21 08:55:00,117,0.0,0.0
2023-07-21 08:55:00,118,0.0,0.0
2023-07-21 08:55:00,119,100.0,60.000153
2023-07-21 08:55:00,120,100.0,60.000153
2023-07-21 08:55:00,126,11.0,8.0
2023-07-21 08:55:00,127,11.0,8.0
2023-07-21 08:55:00,128,994.0,750.0
2023-07-21 08:55:00,129,992.0,750.0
2023-07-21 08:55:00,130,0.0,0.0
2023-07-21 08:55:00,131,986.0,718.0
2023-07-21 08:55:00,132,944.0,758.0
2023-07-21 08:55:00,133,964.0,755.0
2023-07-21 08:55:00,134,180.388367,175.077438
2023-07-21 08:55:00,135,291.0,230.382721
2023-07-21 08:55:00,136,0.0,0.0
2023-07-21 08:55:00,137,0.0,0.0
2023-07-21 08:55:00,138,0.0,0.0
2023-07-21 08:55:00,139,287.5,200.0
2023-07-21 08:55:00,140,0.0,0.0
2023-07-21 08:55:00,141,136.0,94.0
2023-07-21 08:55:00,142,167.0,88.0
2023-07-21 08:55:00,143,167.0,89.143059
2023-07-21 08:55:00,144,176.0,104.0
2023-07-21 08:55:00,145,165.0,88.436272
2023-07-21 08:55:00,146,165.0,88.436272
2023-07-21 08:55:00,147,172.0,104.0
2023-07-21 08:55:00,150,10.341404,0.0
2023-07-21 08:55:00,151,0.0,0.0
2023-07-21 08:55:00,152,0.0,0.0
2023-07-21 08:55:00,153,0.0,0.0
2023-07-21 08:55:00,154,235.0,134.0
2023-07-21 08:55:00,155,120.0,67.0
2023-07-21 08:55:00,156,385.0,350.0
2023-07-21 08:55:00,158,0.0,0.0
2023-07-21 08:55:00,159,1009.0,795.0
2023-07-21 08:55:00,160,0.0,0.0
2023-07-21 08:55:00,161,0.0,0.0
2023-07-21 08:55:00,162,299.998077,220.003342
2023-07-21 08:55:00,166,0.0,0.0
2023-07-21 08:55:00,167,0.0,0.0
2023-07-21 08:55:00,168,0.0,0.0
2023-07-21 08:55:00,169,0.0,0.0
2023-07-21 08:55:00,170,0.0,0.0
2023-07-21 08:55:00,171,0.0,0.0
2023-07-21 08:55:00,172,0.0,0.0
2023-07-21 08:55:00,173,0.0,0.0
2023-07-21 08:55:00,174,0.0,0.0
2023-07-21 08:55:00,175,282.460236,152.260651
2023-07-21 08:55:00,176,286.08432,153.34787
2023-07-21 08:55:00,177,296.0,214.0
2023-07-21 08:55:00,178,0.0,0.0
2023-07-21 08:55:00,179,0.0,0.0
2023-07-21 08:55:00,180,0.0,0.0
2023-07-21 08:55:00,181,0.0,0.0
2023-07-21 08:55:00,182,0.0,0.0
2023-07-21 08:55:00,183,0.0,0.0
2023-07-21 08:55:00,184,0.0,0.0
2023-07-21 08:55:00,185,0.0,0.0
2023-07-21 08:55:00,186,0.0,0.0
2023-07-21 08:55:00,187,155.0,119.995728
2023-07-21 08:55:00,188,155.0,119.995728
2023-07-21 08:55:00,189,180.0,120.0
2023-07-21 08:55:00,190,1002.0,795.0
2023-07-21 08:55:00,191,1002.0,795.0
2023-07-21 08:55:00,193,16.959312,11.999903
2023-07-21 08:55:00,194,16.959312,11.999903
2023-07-21 08:55:00,195,31.0,29.949463
2023-07-21 08:55:00,196,51.391861,35.0
2023-07-21 08:55:00,197,0.0,0.0
2023-07-21 08:55:00,198,200.0,121.198746
2023-07-21 08:55:00,200,0.0,0.0
2023-07-21 08:55:00,207,0.0,0.0
2023-07-21 08:55:00,208,0.0,0.0
2023-07-21 08:55:00,209,0.0,0.0
2023-07-21 08:55:00,210,0.0,0.0
2023-07-21 08:55:00,211,0.0,0.0
2023-07-21 08:55:00,212,0.0,0.0
2023-07-21 08:55:00,213,70.333336,67.0
2023-07-21 08:55:00,214,70.333336,67.0
2023-07-21 08:55:00,215,70.333336,67.0
2023-07-21 08:55:00,216,114.0,111.0
2023-07-21 08:55:00,217,20.0,20.0
2023-07-21 08:55:00,218,20.0,20.0
2023-07-21 08:55:00,219,20.0,20.0
2023-07-21 08:55:00,220,20.0,20.0
2023-07-21 08:55:00,231,339.991455,270.0
2023-07-21 08:55:00,232,0.0,0.0
2023-07-21 08:55:00,233,0.0,0.0
2023-07-21 08:55:00,234,0.0,0.0
2023-07-21 08:55:00,237,0.0,0.0
2023-07-21 08:55:00,238,0.0,0.0
2023-07-21 08:55:00,240,280.0,200.0
2023-07-21 08:55:00,241,142.0,100.0
2023-07-21 08:55:00,242,167.0,118.0
2023-07-21 08:55:00,243,168.0,109.703369
2023-07-21 08:55:00,244,168.0,109.703369
2023-07-21 08:55:00,247,72.0,71.0
2023-07-21 08:55:00,248,65.0,64.0
2023-07-21 08:55:00,249,157.666672,99.700317
2023-07-21 08:55:00,250,157.666672,99.46228
2023-07-21 08:55:00,251,157.666672,99.700317
2023-07-21 08:55:00,252,254.0,195.0
2023-07-21 08:55:00,253,100.0,69.000366
2023-07-21 08:55:00,254,39.0,34.500183
2023-07-21 08:55:00,255,244.5,167.0
2023-07-21 08:55:00,256,244.5,167.0
2023-07-21 08:55:00,257,260.0,216.0
2023-07-21 08:55:00,258,275.5,162.007477
2023-07-21 08:55:00,259,275.5,162.007477
2023-07-21 08:55:00,260,274.0,208.0
2023-07-21 08:55:00,264,10.000229,5.000229
2023-07-21 08:55:00,265,10.000229,5.000229
2023-07-21 08:55:00,266,298.66626,230.0
2023-07-21 08:55:00,267,0.0,0.0
2023-07-21 08:55:00,268,0.0,0.0
2023-07-21 08:55:00,269,0.0,0.0
2023-07-21 08:55:00,270,0.0,0.0
2023-07-21 08:55:00,271,84.323059,75.0
2023-07-21 08:55:00,272,84.822235,75.0
2023-07-21 08:55:00,273,84.822235,75.0
2023-07-21 08:55:00,274,131.0,112.5
2023-07-21 08:55:00,275,157.0,100.0
2023-07-21 08:55:00,276,76.0,50.0
2023-07-21 08:55:00,277,153.0,100.0
2023-07-21 08:55:00,278,68.0,50.0
2023-07-21 08:55:00,279,158.0,100.0
2023-07-21 08:55:00,280,72.0,50.0
2023-07-21 08:55:00,281,160.0,100.0
2023-07-21 08:55:00,282,74.0,50.0
2023-07-21 08:55:00,283,158.0,100.0
2023-07-21 08:55:00,284,75.0,50.0
2023-07-21 08:55:00,285,158.0,100.0
2023-07-21 08:55:00,286,75.0,50.0
2023-07-21 08:55:00,287,158.0,100.0
2023-07-21 08:55:00,288,75.0,50.0
2023-07-21 08:55:00,289,159.0,100.0
2023-07-21 08:55:00,290,74.0,50.0
2023-07-21 08:55:00,291,0.0,0.0
2023-07-21 08:55:00,292,0.0,0.0
2023-07-21 08:55:00,293,0.0,0.0
2023-07-21 08:55:00,294,0.0,0.0
2023-07-21 08:55:00,299,172.0,123.99823
2023-07-21 08:55:00,300,172.0,123.99823
2023-07-21 08:55:00,301,171.5,123.99823
2023-07-21 08:55:00,302,171.5,123.99823
2023-07-21 08:55:00,303,203.0,132.0
2023-07-21 08:55:00,304,200.0,132.0
2023-07-21 08:55:00,305,310.956482,215.001404
2023-07-21 08:55:00,306,346.0,286.0
2023-07-21 08:55:00,307,296.923218,200.004578
2023-07-21 08:55:00,308,150.0,119.995728
2023-07-21 08:55:00,309,150.0,119.995728
2023-07-21 08:55:00,310,165.0,122.0
2023-07-21 08:55:00,311,153.5,119.995728
2023-07-21 08:55:00,312,153.5,119.995728
2023-07-21 08:55:00,313,169.0,122.0
2023-07-21 08:55:00,314,154.0,119.995728
2023-07-21 08:55:00,315,154.0,119.995728
2023-07-21 08:55:00,316,176.0,122.0
2023-07-21 08:55:00,317,149.5,119.995728
2023-07-21 08:55:00,318,149.5,119.995728
2023-07-21 08:55:00,319,173.0,122.0
2023-07-21 08:55:00,320,153.5,122.0
2023-07-21 08:55:00,321,153.5,122.0
2023-07-21 08:55:00,322,175.0,136.0
2023-07-21 08:55:00,323,164.5,122.0
2023-07-21 08:55:00,324,164.5,122.0
2023-07-21 08:55:00,325,176.0,136.0
2023-07-21 08:55:00,326,140.5,135.0
2023-07-21 08:55:00,327,137.672806,135.0
2023-07-21 08:55:00,328,175.0,150.0
2023-07-21 08:55:00,329,0.0,0.0
2023-07-21 08:55:00,330,0.0,0.0
2023-07-21 08:55:00,331,786.384155,644.669189
2023-07-21 08:55:00,332,777.641541,645.664917
2023-07-21 08:55:00,333,0.0,0.0
2023-07-21 08:55:00,334,69.0,50.99826
2023-07-21 08:55:00,335,69.0,50.99826
2023-07-21 08:55:00,336,48.0,48.0
2023-07-21 08:55:00,337,39.5,39.0
2023-07-21 08:55:00,338,0.0,0.0
2023-07-21 08:55:00,339,0.0,0.0
2023-07-21 08:55:00,340,786.815735,679.240234
2023-07-21 08:55:00,341,0.0,0.0
2023-07-21 08:55:00,342,166.0,135.0
2023-07-21 08:55:00,343,0.0,0.0
2023-07-21 08:55:00,344,0.0,0.0
2023-07-21 08:55:00,345,100.0,79.998932
2023-07-21 08:55:00,346,103.546997,80.0
2023-07-21 08:55:00,347,163.0,163.0
2023-07-21 08:55:00,348,0.0,0.0
2023-07-21 08:55:00,349,0.0,0.0
2023-07-21 08:55:00,350,0.0,0.0
2023-07-21 08:55:00,351,0.0,0.0
2023-07-21 08:55:00,352,0.0,0.0
2023-07-21 08:55:00,353,0.0,0.0
2023-07-21 08:55:00,354,0.0,0.0
2023-07-21 08:55:00,355,0.0,0.0
2023-07-21 08:55:00,356,25.0,10.0
2023-07-21 08:55:00,357,27.5,10.0
2023-07-21 08:55:00,358,19.0,10.000153
2023-07-21 08:55:00,359,19.0,10.000153
2023-07-21 08:55:00,360,23.25,7.0
2023-07-21 08:55:00,361,23.25,7.0
2023-07-21 08:55:00,362,23.25,7.0
2023-07-21 08:55:00,363,23.25,10.0
2023-07-21 08:55:00,364,0.0,0.0
2023-07-21 08:55:00,365,710.0,665.0
2023-07-21 08:55:00,366,378.487396,355.0
2023-07-21 08:55:00,367,379.159668,355.0
2023-07-21 08:55:00,368,0.0,0.0
2023-07-21 08:55:00,369,0.0,0.0
2023-07-21 08:55:00,370,0.0,0.0
2023-07-21 08:55:00,371,0.0,0.0
2023-07-21 08:55:00,372,0.0,0.0
2023-07-21 08:55:00,373,0.0,0.0
2023-07-21 08:55:00,374,0.0,0.0
2023-07-21 08:55:00,375,0.0,0.0
2023-07-21 08:55:00,376,158.0,116.662704
2023-07-21 08:55:00,377,158.0,116.662704
2023-07-21 08:55:00,378,178.0,116.662704
2023-07-21 08:55:00,379,39.5,31.0
2023-07-21 08:55:00,380,39.5,31.0
2023-07-21 08:55:00,381,32.0,24.0
2023-07-21 08:55:00,382,162.5,129.972046
2023-07-21 08:55:00,383,162.5,129.972046
2023-07-21 08:55:00,384,187.0,129.972046
2023-07-21 08:55:00,385,268.0,181.044983
2023-07-21 08:55:00,386,268.0,181.640076
2023-07-21 08:55:00,387,274.0,202.0
2023-07-21 08:55:00,388,267.5,181.350159
2023-07-21 08:55:00,389,267.5,180.785583
2023-07-21 08:55:00,390,274.0,202.0
2023-07-21 08:55:00,419,285.0,190.002136
2023-07-21 08:55:00,420,285.0,190.002136
2023-07-21 08:55:00,421,265.0,190.002136
2023-07-21 08:55:00,422,256.0,180.0
2023-07-21 08:55:00,423,256.0,180.0
2023-07-21 08:55:00,432,295.0,216.0
2023-07-21 08:55:00,433,374.677917,254.0
2023-07-21 08:55:00,434,265.5,180.013397
2023-07-21 08:55:00,435,265.5,180.013397
2023-07-21 08:55:00,436,268.0,180.013397
2023-07-21 08:55:00,437,268.0,180.013397
2023-07-21 08:55:00,438,269.0,208.0
2023-07-21 08:55:00,439,271.0,208.0
2023-07-21 08:55:00,440,157.5,150.0
2023-07-21 08:55:00,441,157.5,150.0
2023-07-21 08:55:00,442,150.0,140.0
2023-07-21 08:55:00,443,0.0,0.0
2023-07-21 08:55:00,444,0.0,0.0
2023-07-21 08:55:00,450,0.0,0.0
2023-07-21 08:55:00,451,0.0,0.0
2023-07-21 08:55:00,452,224.0,220.0
2023-07-21 08:55:00,453,112.0,112.0
2023-07-21 08:55:00,459,0.0,0.0
2023-07-21 08:55:00,467,12.0,5.000153
2023-07-21 08:55:00,468,12.0,4.000366
2023-07-21 08:55:00,469,5.000153,1.600391
2023-07-21 08:55:00,471,15.0,7.0
2023-07-21 08:55:00,472,218.0,180.0
2023-07-21 08:55:00,473,126.0,90.0
2023-07-21 08:55:00,474,220.0,180.0
2023-07-21 08:55:00,475,126.0,90.0
2023-07-21 08:55:00,477,245.5,164.0
2023-07-21 08:55:00,478,245.5,164.0
2023-07-21 08:55:00,479,253.0,163.986282
2023-07-21 08:55:00,480,243.5,164.0
2023-07-21 08:55:00,481,243.5,164.0
2023-07-21 08:55:00,482,252.0,163.986282
2023-07-21 08:55:00,485,45.0,20.00061
2023-07-21 08:55:00,486,45.0,20.00061
2023-07-21 08:55:00,487,23.0,13.000565
2023-07-21 08:55:00,488,23.0,13.000565
2023-07-21 08:55:00,489,997.0,795.0
2023-07-21 08:55:00,490,999.0,795.0
2023-07-21 08:55:00,491,968.0,791.0
2023-07-21 08:55:00,492,968.0,786.0
2023-07-21 08:55:00,493,992.0,795.0
2023-07-21 08:55:00,494,991.0,795.0
2023-07-21 08:55:00,495,0.0,0.0
2023-07-21 08:55:00,496,299.999908,200.0
2023-07-21 08:55:00,497,0.0,0.0
2023-07-21 08:55:00,498,0.0,0.0
2023-07-21 08:55:00,499,0.0,0.0
2023-07-21 08:55:00,501,284.5,158.003479
2023-07-21 08:55:00,502,158.0,158.0
2023-07-21 08:55:00,503,288.0,200.0
2023-07-21 08:55:00,507,135.0,59.001785
2023-07-21 08:55:00,508,139.199997,106.0
2023-07-21 08:55:00,511,0.0,0.0
2023-07-21 08:55:00,512,0.0,0.0
2023-07-21 08:55:00,513,328.0,150.0
2023-07-21 08:55:00,514,134.0,120.0
2023-07-21 08:55:00,516,0.0,0.0
2023-07-21 08:55:00,521,939.0,771.756958
2023-07-21 08:55:00,522,939.0,763.929016
2023-07-21 08:55:00,523,0.0,0.0
2023-07-21 08:55:00,524,0.0,0.0
2023-07-21 08:55:00,525,0.0,0.0
2023-07-21 08:55:00,526,231.814026,131.0
2023-07-21 08:55:00,527,1357.0,1058.099976
2023-07-21 08:55:00,528,131.0,131.0
2023-07-21 08:55:00,529,707.269226,577.0
2023-07-21 08:55:00,530,716.826904,577.0
2023-07-21 08:55:00,533,0.0,0.0
2023-07-21 08:55:00,534,0.0,0.0
2023-07-21 08:55:00,535,0.0,0.0
2023-07-21 08:55:00,536,0.0,0.0
2023-07-21 08:55:00,537,0.0,0.0
2023-07-21 08:55:00,538,0.0,0.0
2023-07-21 08:55:00,539,331.0,168.0
2023-07-21 08:55:00,540,171.0,84.0
2023-07-21 08:55:00,541,0.0,0.0
2023-07-21 08:55:00,542,0.0,0.0
2023-07-21 08:55:00,544,1012.0,795.0
2023-07-21 08:55:00,545,1012.0,795.0
2023-07-21 08:55:00,546,351.5,186.0
2023-07-21 08:55:00,547,351.5,186.0
2023-07-21 08:55:00,548,326.0,254.0
2023-07-21 08:55:00,549,235.001648,87.0
2023-07-21 08:55:00,550,126.0,43.5
2023-07-21 08:55:00,552,0.0,0.0
2023-07-21 08:55:00,553,0.0,0.0
2023-07-21 09:00:00,1,50.0,40.000244
2023-07-21 09:00:00,2,50.0,40.000244
2023-07-21 09:00:00,3,0.0,0.0
2023-07-21 09:00:00,4,410.14621,364.991486
2023-07-21 09:00:00,5,404.363586,364.991486
2023-07-21 09:00:00,6,0.0,0.0
2023-07-21 09:00:00,7,412.67276,364.991486
2023-07-21 09:00:00,8,0.0,0.0
2023-07-21 09:00:00,9,433.48819,364.917023
2023-07-21 09:00:00,10,0.0,0.0
2023-07-21 09:00:00,11,350.0,200.0
2023-07-21 09:00:00,12,0.0,0.0
2023-07-21 09:00:00,15,415.083496,395.28186
2023-07-21 09:00:00,16,0.0,0.0
2023-07-21 09:00:00,17,0.0,0.0
2023-07-21 09:00:00,18,380.018097,380.018097
2023-07-21 09:00:00,27,615.0,615.0
2023-07-21 09:00:00,28,612.0,612.0
2023-07-21 09:00:00,29,612.0,612.0
2023-07-21 09:00:00,33,0.0,0.0
2023-07-21 09:00:00,36,1000.0,795.0
2023-07-21 09:00:00,37,993.0,795.0
2023-07-21 09:00:00,43,0.0,0.0
2023-07-21 09:00:00,46,445.009064,445.009064
2023-07-21 09:00:00,47,0.0,0.0
2023-07-21 09:00:00,48,426.212769,409.872833
2023-07-21 09:00:00,49,443.353516,410.046295
2023-07-21 09:00:00,50,463.0,405.012726
2023-07-21 09:00:00,51,0.0,0.0
2023-07-21 09:00:00,52,0.0,0.0
2023-07-21 09:00:00,53,0.0,0.0
2023-07-21 09:00:00,54,0.0,0.0
2023-07-21 09:00:00,55,0.0,0.0
2023-07-21 09:00:00,56,0.0,0.0
2023-07-21 09:00:00,57,0.0,0.0
2023-07-21 09:00:00,58,0.0,0.0
2023-07-21 09:00:00,59,0.0,0.0
2023-07-21 09:00:00,60,0.0,0.0
2023-07-21 09:00:00,61,451.106812,351.106812
2023-07-21 09:00:00,62,456.929749,356.929749
2023-07-21 09:00:00,63,0.0,0.0
2023-07-21 09:00:00,64,339.529083,280.014557
2023-07-21 09:00:00,65,358.5,295.264313
2023-07-21 09:00:00,66,331.962799,289.288483
2023-07-21 09:00:00,67,346.518219,325.019806
2023-07-21 09:00:00,68,331.144562,280.0
2023-07-21 09:00:00,69,775.352966,670.163574
2023-07-21 09:00:00,70,773.770569,670.621338
2023-07-21 09:00:00,71,43.5,25.002136
2023-07-21 09:00:00,72,43.5,25.002136
2023-07-21 09:00:00,73,0.0,0.0
2023-07-21 09:00:00,74,0.0,0.0
2023-07-21 09:00:00,75,0.0,0.0
2023-07-21 09:00:00,76,0.0,0.0
2023-07-21 09:00:00,77,0.0,0.0
2023-07-21 09:00:00,78,0.0,0.0
2023-07-21 09:00:00,79,0.0,0.0
2023-07-21 09:00:00,80,0.0,0.0
2023-07-21 09:00:00,83,364.040009,330.377655
2023-07-21 09:00:00,84,362.654327,339.50827
2023-07-21 09:00:00,85,363.279999,320.0
2023-07-21 09:00:00,86,362.519989,320.0
2023-07-21 09:00:00,87,363.279999,329.583588
2023-07-21 09:00:00,88,363.279999,329.757294
2023-07-21 09:00:00,89,364.799988,330.003937
2023-07-21 09:00:00,90,362.519989,330.003937
2023-07-21 09:00:00,91,886.180359,750.0
2023-07-21 09:00:00,92,936.154297,936.154297
2023-07-21 09:00:00,95,0.0,0.0
2023-07-21 09:00:00,96,0.0,0.0
2023-07-21 09:00:00,97,0.0,0.0
2023-07-21 09:00:00,98,0.0,0.0
2023-07-21 09:00:00,99,345.001801,249.0
2023-07-21 09:00:00,100,0.0,0.0
2023-07-21 09:00:00,101,0.0,0.0
2023-07-21 09:00:00,102,0.0,0.0
2023-07-21 09:00:00,103,0.0,0.0
2023-07-21 09:00:00,104,0.0,0.0
2023-07-21 09:00:00,105,0.0,0.0
2023-07-21 09:00:00,106,0.0,0.0
2023-07-21 09:00:00,107,0.0,0.0
2023-07-21 09:00:00,108,0.0,0.0
2023-07-21 09:00:00,112,0.0,0.0
2023-07-21 09:00:00,113,0.0,0.0
2023-07-21 09:00:00,114,0.0,0.0
2023-07-21 09:00:00,115,921.0,750.045654
2023-07-21 09:00:00,116,917.99292,750.045654
2023-07-21 09:00:00,117,0.0,0.0
2023-07-21 09:00:00,118,0.0,0.0
2023-07-21 09:00:00,119,100.0,60.000153
2023-07-21 09:00:00,120,100.0,60.000153
2023-07-21 09:00:00,126,11.0,8.0
2023-07-21 09:00:00,127,11.0,8.0
2023-07-21 09:00:00,128,994.0,750.0
2023-07-21 09:00:00,129,992.0,750.0
2023-07-21 09:00:00,130,0.0,0.0
2023-07-21 09:00:00,131,986.0,718.0
2023-07-21 09:00:00,132,944.0,758.0
2023-07-21 09:00:00,133,964.0,755.0
2023-07-21 09:00:00,134,175.130844,175.130844
2023-07-21 09:00:00,135,291.0,231.271606
2023-07-21 09:00:00,136,0.0,0.0
2023-07-21 09:00:00,137,0.0,0.0
2023-07-21 09:00:00,138,0.0,0.0
2023-07-21 09:00:00,139,287.5,200.0
2023-07-21 09:00:00,140,0.0,0.0
2023-07-21 09:00:00,141,136.0,94.0
2023-07-21 09:00:00,142,167.0,88.0
2023-07-21 09:00:00,143,167.0,88.907463
2023-07-21 09:00:00,144,176.0,104.0
2023-07-21 09:00:00,145,165.0,88.436272
2023-07-21 09:00:00,146,165.0,88.436272
2023-07-21 09:00:00,147,172.0,104.0
2023-07-21 09:00:00,150,10.312283,0.0
2023-07-21 09:00:00,151,0.0,0.0
2023-07-21 09:00:00,152,0.0,0.0
2023-07-21 09:00:00,153,0.0,0.0
2023-07-21 09:00:00,154,235.0,134.0
2023-07-21 09:00:00,155,120.0,67.0
2023-07-21 09:00:00,156,385.0,350.0
2023-07-21 09:00:00,158,0.0,0.0
2023-07-21 09:00:00,159,1009.0,795.0
2023-07-21 09:00:00,160,0.0,0.0
2023-07-21 09:00:00,161,0.0,0.0
2023-07-21 09:00:00,162,299.998077,220.003342
2023-07-21 09:00:00,166,0.0,0.0
2023-07-21 09:00:00,167,0.0,0.0
2023-07-21 09:00:00,168,0.0,0.0
2023-07-21 09:00:00,169,0.0,0.0
2023-07-21 09:00:00,170,0.0,0.0
2023-07-21 09:00:00,171,0.0,0.0
2023-07-21 09:00:00,172,0.0,0.0
2023-07-21 09:00:00,173,0.0,0.0
2023-07-21 09:00:00,174,0.0,0.0
2023-07-21 09:00:00,175,282.250397,152.0
2023-07-21 09:00:00,176,286.08432,153.633942
2023-07-21 09:00:00,177,296.0,214.0
2023-07-21 09:00:00,178,0.0,0.0
2023-07-21 09:00:00,179,0.0,0.0
2023-07-21 09:00:00,180,0.0,0.0
2023-07-21 09:00:00,181,0.0,0.0
2023-07-21 09:00:00,182,0.0,0.0
2023-07-21 09:00:00,183,0.0,0.0
2023-07-21 09:00:00,184,0.0,0.0
2023-07-21 09:00:00,185,0.0,0.0
2023-07-21 09:00:00,186,0.0,0.0
2023-07-21 09:00:00,187,155.0,119.995728
2023-07-21 09:00:00,188,155.0,119.995728
2023-07-21 09:00:00,189,180.0,120.0
2023-07-21 09:00:00,190,1002.0,795.0
2023-07-21 09:00:00,191,1002.0,795.0
2023-07-21 09:00:00,193,16.959312,11.999903
2023-07-21 09:00:00,194,16.959312,11.999903
2023-07-21 09:00:00,195,31.0,29.949463
2023-07-21 09:00:00,196,51.391861,35.0
2023-07-21 09:00:00,197,0.0,0.0
2023-07-21 09:00:00,198,200.0,121.214462
2023-07-21 09:00:00,200,0.0,0.0
2023-07-21 09:00:00,207,0.0,0.0
2023-07-21 09:00:00,208,0.0,0.0
2023-07-21 09:00:00,209,0.0,0.0
2023-07-21 09:00:00,210,0.0,0.0
2023-07-21 09:00:00,211,0.0,0.0
2023-07-21 09:00:00,212,0.0,0.0
2023-07-21 09:00:00,213,70.333336,67.0
2023-07-21 09:00:00,214,70.333336,67.0
2023-07-21 09:00:00,215,70.333336,67.0
2023-07-21 09:00:00,216,114.0,111.0
2023-07-21 09:00:00,217,20.0,20.0
2023-07-21 09:00:00,218,20.0,20.0
2023-07-21 09:00:00,219,20.0,20.0
2023-07-21 09:00:00,220,20.0,20.0
2023-07-21 09:00:00,231,339.991455,270.0
2023-07-21 09:00:00,232,0.0,0.0
2023-07-21 09:00:00,233,0.0,0.0
2023-07-21 09:00:00,234,0.0,0.0
2023-07-21 09:00:00,237,0.0,0.0
2023-07-21 09:00:00,238,0.0,0.0
2023-07-21 09:00:00,240,280.0,200.0
2023-07-21 09:00:00,241,142.0,100.0
2023-07-21 09:00:00,242,167.0,118.0
2023-07-21 09:00:00,243,168.0,109.703369
2023-07-21 09:00:00,244,168.0,109.703369
2023-07-21 09:00:00,247,72.0,71.0
2023-07-21 09:00:00,248,65.0,64.0
2023-07-21 09:00:00,249,157.666672,99.590454
2023-07-21 09:00:00,250,157.666672,99.46228
2023-07-21 09:00:00,251,157.666672,99.645386
2023-07-21 09:00:00,252,254.0,195.0
2023-07-21 09:00:00,253,100.0,69.000366
2023-07-21 09:00:00,254,39.0,34.500183
2023-07-21 09:00:00,255,244.5,167.0
2023-07-21 09:00:00,256,244.5,167.0
2023-07-21 09:00:00,257,260.0,216.0
2023-07-21 09:00:00,258,275.5,162.007477
2023-07-21 09:00:00,259,275.5,162.007477
2023-07-21 09:00:00,260,274.0,208.0
2023-07-21 09:00:00,264,10.000229,5.000229
2023-07-21 09:00:00,265,10.000229,5.000229
2023-07-21 09:00:00,266,298.439697,230.0
2023-07-21 09:00:00,267,0.0,0.0
2023-07-21 09:00:00,268,0.0,0.0
2023-07-21 09:00:00,269,0.0,0.0
2023-07-21 09:00:00,270,0.0,0.0
2023-07-21 09:00:00,271,84.323059,75.0
2023-07-21 09:00:00,272,84.822235,75.0
2023-07-21 09:00:00,273,84.822235,75.0
2023-07-21 09:00:00,274,131.0,112.5
2023-07-21 09:00:00,275,157.0,100.0
2023-07-21 09:00:00,276,76.0,50.0
2023-07-21 09:00:00,277,153.0,100.0
2023-07-21 09:00:00,278,68.0,50.0
2023-07-21 09:00:00,279,158.0,100.0
2023-07-21 09:00:00,280,72.0,50.0
2023-07-21 09:00:00,281,160.0,100.0
2023-07-21 09:00:00,282,74.0,50.0
2023-07-21 09:00:00,283,158.0,100.0
2023-07-21 09:00:00,284,75.0,50.0
2023-07-21 09:00:00,285,158.0,100.0
2023-07-21 09:00:00,286,75.0,50.0
2023-07-21 09:00:00,287,158.0,100.0
2023-07-21 09:00:00,288,75.0,50.0
2023-07-21 09:00:00,289,159.0,100.0
2023-07-21 09:00:00,290,74.0,50.0
2023-07-21 09:00:00,291,0.0,0.0
2023-07-21 09:00:00,292,0.0,0.0
2023-07-21 09:00:00,293,0.0,0.0
2023-07-21 09:00:00,294,0.0,0.0
2023-07-21 09:00:00,299,172.0,123.99823
2023-07-21 09:00:00,300,172.0,123.99823
2023-07-21 09:00:00,301,171.5,123.99823
2023-07-21 09:00:00,302,171.5,123.99823
2023-07-21 09:00:00,303,203.0,132.0
2023-07-21 09:00:00,304,200.0,132.0
2023-07-21 09:00:00,305,310.924103,215.001404
2023-07-21 09:00:00,306,346.0,286.0
2023-07-21 09:00:00,307,297.095673,200.004578
2023-07-21 09:00:00,308,150.0,119.995728
2023-07-21 09:00:00,309,150.0,119.995728
2023-07-21 09:00:00,310,165.0,122.0
2023-07-21 09:00:00,311,153.5,119.995728
2023-07-21 09:00:00,312,153.5,119.995728
2023-07-21 09:00:00,313,169.0,122.0
2023-07-21 09:00:00,314,154.0,119.995728
2023-07-21 09:00:00,315,154.0,119.995728
2023-07-21 09:00:00,316,176.0,122.0
2023-07-21 09:00:00,317,149.5,119.995728
2023-07-21 09:00:00,318,149.5,119.995728
2023-07-21 09:00:00,319,173.0,122.0
2023-07-21 09:00:00,320,153.5,122.0
2023-07-21 09:00:00,321,153.5,122.0
2023-07-21 09:00:00,322,175.0,136.0
2023-07-21 09:00:00,323,164.5,122.0
2023-07-21 09:00:00,324,164.5,122.0
2023-07-21 09:00:00,325,176.0,136.0
2023-07-21 09:00:00,326,140.5,135.0
2023-07-21 09:00:00,327,139.103348,135.0
2023-07-21 09:00:00,328,175.0,150.0
2023-07-21 09:00:00,329,0.0,0.0
2023-07-21 09:00:00,330,0.0,0.0
2023-07-21 09:00:00,331,782.914246,644.669189
2023-07-21 09:00:00,332,761.641602,645.664917
2023-07-21 09:00:00,333,0.0,0.0
2023-07-21 09:00:00,334,69.0,50.99826
2023-07-21 09:00:00,335,69.0,50.99826
2023-07-21 09:00:00,336,48.0,48.0
2023-07-21 09:00:00,337,39.5,39.0
2023-07-21 09:00:00,338,0.0,0.0
2023-07-21 09:00:00,339,0.0,0.0
2023-07-21 09:00:00,340,765.447449,679.115845
2023-07-21 09:00:00,341,0.0,0.0
2023-07-21 09:00:00,342,166.0,135.0
2023-07-21 09:00:00,343,0.0,0.0
2023-07-21 09:00:00,344,0.0,0.0
2023-07-21 09:00:00,345,100.0,79.998932
2023-07-21 09:00:00,346,103.203674,80.0
2023-07-21 09:00:00,347,163.0,163.0
2023-07-21 09:00:00,348,0.0,0.0
2023-07-21 09:00:00,349,0.0,0.0
2023-07-21 09:00:00,350,0.0,0.0
2023-07-21 09:00:00,351,0.0,0.0
2023-07-21 09:00:00,352,0.0,0.0
2023-07-21 09:00:00,353,0.0,0.0
2023-07-21 09:00:00,354,0.0,0.0
2023-07-21 09:00:00,355,0.0,0.0
2023-07-21 09:00:00,356,25.0,10.0
2023-07-21 09:00:00,357,27.5,10.0
2023-07-21 09:00:00,358,19.0,10.000153
2023-07-21 09:00:00,359,19.0,10.000153
2023-07-21 09:00:00,360,23.25,7.0
2023-07-21 09:00:00,361,23.25,7.0
2023-07-21 09:00:00,362,23.25,7.0
2023-07-21 09:00:00,363,23.25,10.0
2023-07-21 09:00:00,364,0.0,0.0
2023-07-21 09:00:00,365,710.0,665.0
2023-07-21 09:00:00,366,378.487396,355.0
2023-07-21 09:00:00,367,379.159668,355.0
2023-07-21 09:00:00,368,0.0,0.0
2023-07-21 09:00:00,369,0.0,0.0
2023-07-21 09:00:00,370,0.0,0.0
2023-07-21 09:00:00,371,0.0,0.0
2023-07-21 09:00:00,372,0.0,0.0
2023-07-21 09:00:00,373,0.0,0.0
2023-07-21 09:00:00,374,0.0,0.0
2023-07-21 09:00:00,375,0.0,0.0
2023-07-21 09:00:00,376,158.0,116.662704
2023-07-21 09:00:00,377,158.0,116.662704
2023-07-21 09:00:00,378,178.0,116.662704
2023-07-21 09:00:00,379,39.5,31.0
2023-07-21 09:00:00,380,39.5,31.0
2023-07-21 09:00:00,381,32.0,24.0
2023-07-21 09:00:00,382,162.5,129.972046
2023-07-21 09:00:00,383,162.5,129.972046
2023-07-21 09:00:00,384,187.0,129.972046
2023-07-21 09:00:00,385,268.0,181.044983
2023-07-21 09:00:00,386,268.0,181.71637
2023-07-21 09:00:00,387,274.0,202.0
2023-07-21 09:00:00,388,267.5,181.319641
2023-07-21 09:00:00,389,267.5,180.755005
2023-07-21 09:00:00,390,274.0,202.0
2023-07-21 09:00:00,419,285.0,190.002136
2023-07-21 09:00:00,420,285.0,190.002136
2023-07-21 09:00:00,421,265.0,190.002136
2023-07-21 09:00:00,422,256.0,180.0
2023-07-21 09:00:00,423,256.0,180.0
2023-07-21 09:00:00,432,295.0,216.0
2023-07-21 09:00:00,433,372.936615,254.0
2023-07-21 09:00:00,434,265.5,180.013397
2023-07-21 09:00:00,435,265.5,180.013397
2023-07-21 09:00:00,436,268.0,180.013397
2023-07-21 09:00:00,437,268.0,180.013397
2023-07-21 09:00:00,438,269.0,208.0
2023-07-21 09:00:00,439,271.0,208.0
2023-07-21 09:00:00,440,157.5,150.0
2023-07-21 09:00:00,441,157.5,150.0
2023-07-21 09:00:00,442,150.0,140.0
2023-07-21 09:00:00,443,0.0,0.0
2023-07-21 09:00:00,444,0.0,0.0
2023-07-21 09:00:00,450,0.0,0.0
2023-07-21 09:00:00,451,0.0,0.0
2023-07-21 09:00:00,452,224.0,220.0
2023-07-21 09:00:00,453,112.0,112.0
2023-07-21 09:00:00,459,0.0,0.0
2023-07-21 09:00:00,467,12.0,5.000153
2023-07-21 09:00:00,468,12.0,4.000366
2023-07-21 09:00:00,469,5.000153,1.600391
2023-07-21 09:00:00,471,5.504017,0.0
2023-07-21 09:00:00,472,218.0,180.0
2023-07-21 09:00:00,473,126.0,90.0
2023-07-21 09:00:00,474,220.0,180.0
2023-07-21 09:00:00,475,126.0,90.0
2023-07-21 09:00:00,477,245.5,164.0
2023-07-21 09:00:00,478,245.5,164.0
2023-07-21 09:00:00,479,253.0,163.986282
2023-07-21 09:00:00,480,243.5,164.0
2023-07-21 09:00:00,481,243.5,164.0
2023-07-21 09:00:00,482,252.0,163.986282
2023-07-21 09:00:00,485,45.0,20.00061
2023-07-21 09:00:00,486,45.0,20.00061
2023-07-21 09:00:00,487,23.0,13.000565
2023-07-21 09:00:00,488,23.0,13.000565
2023-07-21 09:00:00,489,997.0,795.0
2023-07-21 09:00:00,490,999.0,795.0
2023-07-21 09:00:00,491,968.0,791.0
2023-07-21 09:00:00,492,968.0,786.0
2023-07-21 09:00:00,493,992.0,795.0
2023-07-21 09:00:00,494,991.0,795.0
2023-07-21 09:00:00,495,0.0,0.0
2023-07-21 09:00:00,496,299.999908,200.0
2023-07-21 09:00:00,497,0.0,0.0
2023-07-21 09:00:00,498,0.0,0.0
2023-07-21 09:00:00,499,0.0,0.0
2023-07-21 09:00:00,501,284.5,158.003479
2023-07-21 09:00:00,502,158.0,158.0
2023-07-21 09:00:00,503,288.0,200.0
2023-07-21 09:00:00,507,135.0,59.001785
2023-07-21 09:00:00,508,139.199997,106.0
2023-07-21 09:00:00,511,0.0,0.0
2023-07-21 09:00:00,512,0.0,0.0
2023-07-21 09:00:00,513,328.0,150.0
2023-07-21 09:00:00,514,134.0,120.0
2023-07-21 09:00:00,516,0.0,0.0
2023-07-21 09:00:00,521,939.0,760.354553
2023-07-21 09:00:00,522,939.0,750.191956
2023-07-21 09:00:00,523,0.0,0.0
2023-07-21 09:00:00,524,0.0,0.0
2023-07-21 09:00:00,525,0.0,0.0
2023-07-21 09:00:00,526,233.347534,131.0
2023-07-21 09:00:00,527,1357.0,1058.099976
2023-07-21 09:00:00,528,131.0,131.0
2023-07-21 09:00:00,529,707.269226,577.0
2023-07-21 09:00:00,530,716.826904,577.0
2023-07-21 09:00:00,533,0.0,0.0
2023-07-21 09:00:00,534,0.0,0.0
2023-07-21 09:00:00,535,0.0,0.0
2023-07-21 09:00:00,536,0.0,0.0
2023-07-21 09:00:00,537,0.0,0.0
2023-07-21 09:00:00,538,0.0,0.0
2023-07-21 09:00:00,539,331.0,168.0
2023-07-21 09:00:00,540,171.0,84.0
2023-07-21 09:00:00,541,0.0,0.0
2023-07-21 09:00:00,542,0.0,0.0
2023-07-21 09:00:00,544,1012.0,795.0
2023-07-21 09:00:00,545,1012.0,795.0
2023-07-21 09:00:00,546,351.5,186.0
2023-07-21 09:00:00,547,351.5,186.0
2023-07-21 09:00:00,548,326.0,254.0
2023-07-21 09:00:00,549,235.001648,87.0
2023-07-21 09:00:00,550,126.0,43.5
2023-07-21 09:00:00,552,0.0,0.0
2023-07-21 09:00:00,553,0.0,0.0
2023-07-21 09:05:00,1,50.0,40.000244
2023-07-21 09:05:00,2,50.0,40.000244
2023-07-21 09:05:00,3,0.0,0.0
2023-07-21 09:05:00,4,420.67984,364.991486
2023-07-21 09:05:00,5,420.702911,364.991486
2023-07-21 09:05:00,6,0.0,0.0
2023-07-21 09:05:00,7,420.099152,364.991486
2023-07-21 09:05:00,8,0.0,0.0
2023-07-21 09:05:00,9,440.651642,364.917023
2023-07-21 09:05:00,10,0.0,0.0
2023-07-21 09:05:00,11,350.0,200.0
2023-07-21 09:05:00,12,0.0,0.0
2023-07-21 09:05:00,15,427.759857,395.373413
2023-07-21 09:05:00,16,0.0,0.0
2023-07-21 09:05:00,17,0.0,0.0
2023-07-21 09:05:00,18,401.249023,380.018097
2023-07-21 09:05:00,27,615.0,615.0
2023-07-21 09:05:00,28,612.0,612.0
2023-07-21 09:05:00,29,612.0,612.0
2023-07-21 09:05:00,33,0.0,0.0
2023-07-21 09:05:00,36,1000.0,795.0
2023-07-21 09:05:00,37,993.0,795.0
2023-07-21 09:05:00,43,0.0,0.0
2023-07-21 09:05:00,46,467.00293,445.009064
2023-07-21 09:05:00,47,0.0,0.0
2023-07-21 09:05:00,48,438.634796,409.872833
2023-07-21 09:05:00,49,460.849182,410.046295
2023-07-21 09:05:00,50,463.0,405.012726
2023-07-21 09:05:00,51,0.0,0.0
2023-07-21 09:05:00,52,0.0,0.0
2023-07-21 09:05:00,53,0.0,0.0
2023-07-21 09:05:00,54,0.0,0.0
2023-07-21 09:05:00,55,0.0,0.0
2023-07-21 09:05:00,56,0.0,0.0
2023-07-21 09:05:00,57,0.0,0.0
2023-07-21 09:05:00,58,0.0,0.0
2023-07-21 09:05:00,59,0.0,0.0
2023-07-21 09:05:00,60,0.0,0.0
2023-07-21 09:05:00,61,452.802368,352.802368
2023-07-21 09:05:00,62,459.724701,359.724701
2023-07-21 09:05:00,63,0.0,0.0
2023-07-21 09:05:00,64,347.832306,280.014557
2023-07-21 09:05:00,65,358.5,295.264313
2023-07-21 09:05:00,66,331.962799,289.288483
2023-07-21 09:05:00,67,346.518219,325.019806
2023-07-21 09:05:00,68,335.037628,280.0
2023-07-21 09:05:00,69,830.156738,670.163574
2023-07-21 09:05:00,70,853.352966,670.506836
2023-07-21 09:05:00,71,43.5,25.002136
2023-07-21 09:05:00,72,43.5,25.002136
2023-07-21 09:05:00,73,0.0,0.0
2023-07-21 09:05:00,74,0.0,0.0
2023-07-21 09:05:00,75,0.0,0.0
2023-07-21 09:05:00,76,0.0,0.0
2023-07-21 09:05:00,77,0.0,0.0
2023-07-21 09:05:00,78,0.0,0.0
2023-07-21 09:05:00,79,0.0,0.0
2023-07-21 09:05:00,80,0.0,0.0
2023-07-21 09:05:00,83,364.040009,330.352753
2023-07-21 09:05:00,84,367.079987,339.50827
2023-07-21 09:05:00,85,363.279999,320.0
2023-07-21 09:05:00,86,362.519989,320.0
2023-07-21 09:05:00,87,363.279999,329.583588
2023-07-21 09:05:00,88,363.279999,329.757294
2023-07-21 09:05:00,89,364.799988,330.003937
2023-07-21 09:05:00,90,362.519989,330.003937
2023-07-21 09:05:00,91,897.363281,750.0
2023-07-21 09:05:00,92,952.0,949.641357
2023-07-21 09:05:00,95,0.0,0.0
2023-07-21 09:05:00,96,0.0,0.0
2023-07-21 09:05:00,97,0.0,0.0
2023-07-21 09:05:00,98,0.0,0.0
2023-07-21 09:05:00,99,345.200134,249.0
2023-07-21 09:05:00,100,0.0,0.0
2023-07-21 09:05:00,101,0.0,0.0
2023-07-21 09:05:00,102,0.0,0.0
2023-07-21 09:05:00,103,0.0,0.0
2023-07-21 09:05:00,104,0.0,0.0
2023-07-21 09:05:00,105,0.0,0.0
2023-07-21 09:05:00,106,0.0,0.0
2023-07-21 09:05:00,107,0.0,0.0
2023-07-21 09:05:00,108,0.0,0.0
2023-07-21 09:05:00,112,0.0,0.0
2023-07-21 09:05:00,113,0.0,0.0
2023-07-21 09:05:00,114,0.0,0.0
2023-07-21 09:05:00,115,921.0,750.045654
2023-07-21 09:05:00,116,917.99292,750.045654
2023-07-21 09:05:00,117,0.0,0.0
2023-07-21 09:05:00,118,0.0,0.0
2023-07-21 09:05:00,119,100.0,60.000153
2023-07-21 09:05:00,120,100.0,60.000153
2023-07-21 09:05:00,126,11.0,8.0
2023-07-21 09:05:00,127,11.0,8.0
2023-07-21 09:05:00,128,994.0,750.0
2023-07-21 09:05:00,129,992.0,750.0
2023-07-21 09:05:00,130,0.0,0.0
2023-07-21 09:05:00,131,986.0,718.0
2023-07-21 09:05:00,132,944.0,758.0
2023-07-21 09:05:00,133,964.0,755.0
2023-07-21 09:05:00,134,182.049225,175.210922
2023-07-21 09:05:00,135,291.0,236.103271
2023-07-21 09:05:00,136,0.0,0.0
2023-07-21 09:05:00,137,0.0,0.0
2023-07-21 09:05:00,138,0.0,0.0
2023-07-21 09:05:00,139,283.5,197.0
2023-07-21 09:05:00,140,0.0,0.0
2023-07-21 09:05:00,141,136.0,94.0
2023-07-21 09:05:00,142,167.0,88.0
2023-07-21 09:05:00,143,167.0,89.143059
2023-07-21 09:05:00,144,176.0,104.0
2023-07-21 09:05:00,145,165.0,88.436272
2023-07-21 09:05:00,146,165.0,88.436272
2023-07-21 09:05:00,147,172.0,104.0
2023-07-21 09:05:00,150,39.0,29.999542
2023-07-21 09:05:00,151,0.0,0.0
2023-07-21 09:05:00,152,0.0,0.0
2023-07-21 09:05:00,153,0.0,0.0
2023-07-21 09:05:00,154,233.0,134.0
2023-07-21 09:05:00,155,120.0,67.0
2023-07-21 09:05:00,156,380.996857,350.0
2023-07-21 09:05:00,158,0.0,0.0
2023-07-21 09:05:00,159,1009.0,795.0
2023-07-21 09:05:00,160,0.0,0.0
2023-07-21 09:05:00,161,0.0,0.0
2023-07-21 09:05:00,162,299.998077,220.003342
2023-07-21 09:05:00,166,0.0,0.0
2023-07-21 09:05:00,167,0.0,0.0
2023-07-21 09:05:00,168,0.0,0.0
2023-07-21 09:05:00,169,0.0,0.0
2023-07-21 09:05:00,170,0.0,0.0
2023-07-21 09:05:00,171,0.0,0.0
2023-07-21 09:05:00,172,0.0,0.0
2023-07-21 09:05:00,173,0.0,0.0
2023-07-21 09:05:00,174,0.0,0.0
2023-07-21 09:05:00,175,282.250397,152.0
2023-07-21 09:05:00,176,286.446686,153.843781
2023-07-21 09:05:00,177,296.0,214.0
2023-07-21 09:05:00,178,0.0,0.0
2023-07-21 09:05:00,179,0.0,0.0
2023-07-21 09:05:00,180,0.0,0.0
2023-07-21 09:05:00,181,0.0,0.0
2023-07-21 09:05:00,182,0.0,0.0
2023-07-21 09:05:00,183,0.0,0.0
2023-07-21 09:05:00,184,0.0,0.0
2023-07-21 09:05:00,185,0.0,0.0
2023-07-21 09:05:00,186,0.0,0.0
2023-07-21 09:05:00,187,154.5,119.995728
2023-07-21 09:05:00,188,154.5,119.995728
2023-07-21 09:05:00,189,180.0,120.0
2023-07-21 09:05:00,190,1001.0,795.0
2023-07-21 09:05:00,191,1002.0,795.0
2023-07-21 09:05:00,193,16.959312,11.999903
2023-07-21 09:05:00,194,16.959312,11.999903
2023-07-21 09:05:00,195,31.0,29.949463
2023-07-21 09:05:00,196,51.391861,35.0
2023-07-21 09:05:00,197,0.0,0.0
2023-07-21 09:05:00,198,200.0,121.355911
2023-07-21 09:05:00,200,0.0,0.0
2023-07-21 09:05:00,207,0.0,0.0
2023-07-21 09:05:00,208,0.0,0.0
2023-07-21 09:05:00,209,0.0,0.0
2023-07-21 09:05:00,210,0.0,0.0
2023-07-21 09:05:00,211,0.0,0.0
2023-07-21 09:05:00,212,0.0,0.0
2023-07-21 09:05:00,213,70.333336,67.0
2023-07-21 09:05:00,214,70.333336,67.0
2023-07-21 09:05:00,215,70.333336,67.0
2023-07-21 09:05:00,216,114.0,111.0
2023-07-21 09:05:00,217,20.0,20.0
2023-07-21 09:05:00,218,20.0,20.0
2023-07-21 09:05:00,219,20.0,20.0
2023-07-21 09:05:00,220,20.0,20.0
2023-07-21 09:05:00,231,296.968323,270.0
2023-07-21 09:05:00,232,0.0,0.0
2023-07-21 09:05:00,233,0.0,0.0
2023-07-21 09:05:00,234,0.0,0.0
2023-07-21 09:05:00,237,0.0,0.0
2023-07-21 09:05:00,238,0.0,0.0
2023-07-21 09:05:00,240,276.0,200.0
2023-07-21 09:05:00,241,141.0,100.0
2023-07-21 09:05:00,242,165.0,118.0
2023-07-21 09:05:00,243,166.0,109.703369
2023-07-21 09:05:00,244,166.0,109.703369
2023-07-21 09:05:00,247,70.0,69.0
2023-07-21 09:05:00,248,65.0,64.0
2023-07-21 09:05:00,249,154.0,99.590454
2023-07-21 09:05:00,250,154.0,99.425659
2023-07-21 09:05:00,251,154.0,99.700317
2023-07-21 09:05:00,252,253.0,195.0
2023-07-21 09:05:00,253,99.0,69.000366
2023-07-21 09:05:00,254,39.0,34.500183
2023-07-21 09:05:00,255,242.5,167.0
2023-07-21 09:05:00,256,242.5,167.0
2023-07-21 09:05:00,257,259.0,216.0
2023-07-21 09:05:00,258,247.0,162.007477
2023-07-21 09:05:00,259,247.0,162.007477
2023-07-21 09:05:00,260,246.0,208.0
2023-07-21 09:05:00,264,10.000229,5.000229
2023-07-21 09:05:00,265,10.000229,5.000229
2023-07-21 09:05:00,266,298.364136,230.0
2023-07-21 09:05:00,267,0.0,0.0
2023-07-21 09:05:00,268,0.0,0.0
2023-07-21 09:05:00,269,0.0,0.0
2023-07-21 09:05:00,270,0.0,0.0
2023-07-21 09:05:00,271,84.323059,75.0
2023-07-21 09:05:00,272,84.822235,75.0
2023-07-21 09:05:00,273,84.822235,75.0
2023-07-21 09:05:00,274,131.0,112.5
2023-07-21 09:05:00,275,156.0,100.0
2023-07-21 09:05:00,276,74.0,50.0
2023-07-21 09:05:00,277,150.0,100.0
2023-07-21 09:05:00,278,69.0,50.0
2023-07-21 09:05:00,279,156.0,100.0
2023-07-21 09:05:00,280,72.0,50.0
2023-07-21 09:05:00,281,157.0,100.0
2023-07-21 09:05:00,282,74.0,50.0
2023-07-21 09:05:00,283,157.0,100.0
2023-07-21 09:05:00,284,74.0,50.0
2023-07-21 09:05:00,285,156.0,100.0
2023-07-21 09:05:00,286,75.0,50.0
2023-07-21 09:05:00,287,157.0,100.0
2023-07-21 09:05:00,288,73.0,50.0
2023-07-21 09:05:00,289,158.0,100.0
2023-07-21 09:05:00,290,71.0,50.0
2023-07-21 09:05:00,291,0.0,0.0
2023-07-21 09:05:00,292,0.0,0.0
2023-07-21 09:05:00,293,0.0,0.0
2023-07-21 09:05:00,294,0.0,0.0
2023-07-21 09:05:00,299,170.0,123.99823
2023-07-21 09:05:00,300,170.0,123.99823
2023-07-21 09:05:00,301,169.5,123.99823
2023-07-21 09:05:00,302,169.5,123.99823
2023-07-21 09:05:00,303,197.0,132.0
2023-07-21 09:05:00,304,194.0,132.0
2023-07-21 09:05:00,305,310.977386,215.001404
2023-07-21 09:05:00,306,341.0,286.0
2023-07-21 09:05:00,307,296.90567,200.004578
2023-07-21 09:05:00,308,149.0,119.995728
2023-07-21 09:05:00,309,149.0,119.995728
2023-07-21 09:05:00,310,165.0,122.0
2023-07-21 09:05:00,311,153.0,119.995728
2023-07-21 09:05:00,312,153.0,119.995728
2023-07-21 09:05:00,313,167.0,122.0
2023-07-21 09:05:00,314,153.0,119.995728
2023-07-21 09:05:00,315,153.0,119.995728
2023-07-21 09:05:00,316,176.0,122.0
2023-07-21 09:05:00,317,148.5,119.995728
2023-07-21 09:05:00,318,148.5,119.995728
2023-07-21 09:05:00,319,173.0,122.0
2023-07-21 09:05:00,320,151.5,122.0
2023-07-21 09:05:00,321,151.5,122.0
2023-07-21 09:05:00,322,174.0,136.0
2023-07-21 09:05:00,323,162.5,122.0
2023-07-21 09:05:00,324,162.5,122.0
2023-07-21 09:05:00,325,175.0,136.0
2023-07-21 09:05:00,326,138.5,135.0
2023-07-21 09:05:00,327,137.310379,135.0
2023-07-21 09:05:00,328,174.0,150.0
2023-07-21 09:05:00,329,0.0,0.0
2023-07-21 09:05:00,330,0.0,0.0
2023-07-21 09:05:00,331,790.421265,644.669189
2023-07-21 09:05:00,332,784.425171,645.664917
2023-07-21 09:05:00,333,0.0,0.0
2023-07-21 09:05:00,334,68.5,50.99826
2023-07-21 09:05:00,335,68.5,50.99826
2023-07-21 09:05:00,336,47.0,47.0
2023-07-21 09:05:00,337,39.5,39.0
2023-07-21 09:05:00,338,0.0,0.0
2023-07-21 09:05:00,339,0.0,0.0
2023-07-21 09:05:00,340,810.998108,679.406128
2023-07-21 09:05:00,341,0.0,0.0
2023-07-21 09:05:00,342,166.0,135.0
2023-07-21 09:05:00,343,0.0,0.0
2023-07-21 09:05:00,344,0.0,0.0
2023-07-21 09:05:00,345,100.0,79.998932
2023-07-21 09:05:00,346,104.176453,80.0
2023-07-21 09:05:00,347,163.0,163.0
2023-07-21 09:05:00,348,0.0,0.0
2023-07-21 09:05:00,349,0.0,0.0
2023-07-21 09:05:00,350,0.0,0.0
2023-07-21 09:05:00,351,0.0,0.0
2023-07-21 09:05:00,352,0.0,0.0
2023-07-21 09:05:00,353,0.0,0.0
2023-07-21 09:05:00,354,0.0,0.0
2023-07-21 09:05:00,355,0.0,0.0
2023-07-21 09:05:00,356,25.0,10.0
2023-07-21 09:05:00,357,27.5,10.0
2023-07-21 09:05:00,358,19.0,10.000153
2023-07-21 09:05:00,359,19.0,10.000153
2023-07-21 09:05:00,360,23.25,7.0
2023-07-21 09:05:00,361,23.25,7.0
2023-07-21 09:05:00,362,23.25,7.0
2023-07-21 09:05:00,363,23.25,10.0
2023-07-21 09:05:00,364,0.0,0.0
2023-07-21 09:05:00,365,710.0,665.0
2023-07-21 09:05:00,366,378.487396,355.0
2023-07-21 09:05:00,367,379.159668,355.0
2023-07-21 09:05:00,368,0.0,0.0
2023-07-21 09:05:00,369,0.0,0.0
2023-07-21 09:05:00,370,0.0,0.0
2023-07-21 09:05:00,371,0.0,0.0
2023-07-21 09:05:00,372,0.0,0.0
2023-07-21 09:05:00,373,0.0,0.0
2023-07-21 09:05:00,374,0.0,0.0
2023-07-21 09:05:00,375,0.0,0.0
2023-07-21 09:05:00,376,156.0,116.662704
2023-07-21 09:05:00,377,156.0,116.662704
2023-07-21 09:05:00,378,177.0,116.662704
2023-07-21 09:05:00,379,38.5,31.0
2023-07-21 09:05:00,380,38.5,31.0
2023-07-21 09:05:00,381,29.0,24.0
2023-07-21 09:05:00,382,160.0,129.972046
2023-07-21 09:05:00,383,160.0,129.972046
2023-07-21 09:05:00,384,176.0,129.972046
2023-07-21 09:05:00,385,266.0,181.090759
2023-07-21 09:05:00,386,266.0,181.258606
2023-07-21 09:05:00,387,274.0,202.0
2023-07-21 09:05:00,388,265.5,181.350159
2023-07-21 09:05:00,389,265.5,180.755005
2023-07-21 09:05:00,390,274.0,202.0
2023-07-21 09:05:00,419,283.0,190.002136
2023-07-21 09:05:00,420,283.0,190.002136
2023-07-21 09:05:00,421,265.0,190.002136
2023-07-21 09:05:00,422,251.0,180.0
2023-07-21 09:05:00,423,251.0,180.0
2023-07-21 09:05:00,432,290.0,216.0
2023-07-21 09:05:00,433,371.036438,254.0
2023-07-21 09:05:00,434,263.5,180.013397
2023-07-21 09:05:00,435,263.5,180.013397
2023-07-21 09:05:00,436,266.5,180.013397
2023-07-21 09:05:00,437,266.5,180.013397
2023-07-21 09:05:00,438,267.0,208.0
2023-07-21 09:05:00,439,269.0,208.0
2023-07-21 09:05:00,440,155.5,120.0
2023-07-21 09:05:00,441,155.5,120.0
2023-07-21 09:05:00,442,169.0,120.0
2023-07-21 09:05:00,443,0.0,0.0
2023-07-21 09:05:00,444,0.0,0.0
2023-07-21 09:05:00,450,0.0,0.0
2023-07-21 09:05:00,451,0.0,0.0
2023-07-21 09:05:00,452,221.0,217.0
2023-07-21 09:05:00,453,112.0,112.0
2023-07-21 09:05:00,459,0.0,0.0
2023-07-21 09:05:00,467,12.0,5.000153
2023-07-21 09:05:00,468,12.0,4.000366
2023-07-21 09:05:00,469,5.000153,1.600391
2023-07-21 09:05:00,471,15.0,7.0
2023-07-21 09:05:00,472,216.0,180.0
2023-07-21 09:05:00,473,125.0,90.0
2023-07-21 09:05:00,474,218.0,180.0
2023-07-21 09:05:00,475,125.0,90.0
2023-07-21 09:05:00,477,245.0,164.0
2023-07-21 09:05:00,478,245.0,164.0
2023-07-21 09:05:00,479,253.0,163.986282
2023-07-21 09:05:00,480,243.0,164.0
2023-07-21 09:05:00,481,243.0,164.0
2023-07-21 09:05:00,482,251.0,163.986282
2023-07-21 09:05:00,485,45.0,20.00061
2023-07-21 09:05:00,486,45.0,20.00061
2023-07-21 09:05:00,487,23.0,13.000565
2023-07-21 09:05:00,488,23.0,13.000565
2023-07-21 09:05:00,489,997.0,795.0
2023-07-21 09:05:00,490,999.0,795.0
2023-07-21 09:05:00,491,968.0,791.0
2023-07-21 09:05:00,492,968.0,786.0
2023-07-21 09:05:00,493,992.0,795.0
2023-07-21 09:05:00,494,991.0,795.0
2023-07-21 09:05:00,495,0.0,0.0
2023-07-21 09:05:00,496,299.999908,200.0
2023-07-21 09:05:00,497,0.0,0.0
2023-07-21 09:05:00,498,0.0,0.0
2023-07-21 09:05:00,499,0.0,0.0
2023-07-21 09:05:00,501,281.0,158.003479
2023-07-21 09:05:00,502,159.11438,159.11438
2023-07-21 09:05:00,503,288.0,200.0
2023-07-21 09:05:00,507,135.0,59.001785
2023-07-21 09:05:00,508,139.199997,106.0
2023-07-21 09:05:00,511,0.0,0.0
2023-07-21 09:05:00,512,0.0,0.0
2023-07-21 09:05:00,513,326.0,150.0
2023-07-21 09:05:00,514,133.0,120.0
2023-07-21 09:05:00,516,0.0,0.0
2023-07-21 09:05:00,521,939.0,770.183044
2023-07-21 09:05:00,522,939.0,759.128113
2023-07-21 09:05:00,523,0.0,0.0
2023-07-21 09:05:00,524,0.0,0.0
2023-07-21 09:05:00,525,0.0,0.0
2023-07-21 09:05:00,526,235.06427,131.0
2023-07-21 09:05:00,527,1357.0,1058.099976
2023-07-21 09:05:00,528,131.0,131.0
2023-07-21 09:05:00,529,707.269226,577.0
2023-07-21 09:05:00,530,716.826904,577.0
2023-07-21 09:05:00,533,0.0,0.0
2023-07-21 09:05:00,534,0.0,0.0
2023-07-21 09:05:00,535,0.0,0.0
2023-07-21 09:05:00,536,0.0,0.0
2023-07-21 09:05:00,537,0.0,0.0
2023-07-21 09:05:00,538,0.0,0.0
2023-07-21 09:05:00,539,303.0,168.0
2023-07-21 09:05:00,540,159.0,84.0
2023-07-21 09:05:00,541,0.0,0.0
2023-07-21 09:05:00,542,0.0,0.0
2023-07-21 09:05:00,544,1012.0,795.0
2023-07-21 09:05:00,545,1012.0,795.0
2023-07-21 09:05:00,546,349.5,186.0
2023-07-21 09:05:00,547,349.5,186.0
2023-07-21 09:05:00,548,326.0,254.0
2023-07-21 09:05:00,549,235.001648,87.0
2023-07-21 09:05:00,550,126.0,43.5
2023-07-21 09:05:00,552,0.0,0.0
2023-07-21 09:05:00,553,0.0,0.0
2023-07-21 09:10:00,1,50.0,40.000244
2023-07-21 09:10:00,2,50.0,40.000244
2023-07-21 09:10:00,3,0.0,0.0
2023-07-21 09:10:00,4,420.080811,364.991486
2023-07-21 09:10:00,5,419.386383,364.991486
2023-07-21 09:10:00,6,0.0,0.0
2023-07-21 09:10:00,7,418.238281,364.991486
2023-07-21 09:10:00,8,0.0,0.0
2023-07-21 09:10:00,9,439.341766,364.917023
2023-07-21 09:10:00,10,0.0,0.0
2023-07-21 09:10:00,11,350.0,200.0
2023-07-21 09:10:00,12,0.0,0.0
2023-07-21 09:10:00,15,424.062531,395.190308
2023-07-21 09:10:00,16,0.0,0.0
2023-07-21 09:10:00,17,0.0,0.0
2023-07-21 09:10:00,18,404.320343,380.018097
2023-07-21 09:10:00,27,615.0,615.0
2023-07-21 09:10:00,28,612.0,612.0
2023-07-21 09:10:00,29,612.0,612.0
2023-07-21 09:10:00,33,0.0,0.0
2023-07-21 09:10:00,36,1000.0,795.0
2023-07-21 09:10:00,37,993.0,795.0
2023-07-21 09:10:00,43,21.486439,0.0
2023-07-21 09:10:00,46,455.11557,445.009064
2023-07-21 09:10:00,47,0.0,0.0
2023-07-21 09:10:00,48,459.750153,409.872833
2023-07-21 09:10:00,49,462.449097,410.046295
2023-07-21 09:10:00,50,463.0,405.012726
2023-07-21 09:10:00,51,0.0,0.0
2023-07-21 09:10:00,52,0.0,0.0
2023-07-21 09:10:00,53,0.0,0.0
2023-07-21 09:10:00,54,0.0,0.0
2023-07-21 09:10:00,55,0.0,0.0
2023-07-21 09:10:00,56,0.0,0.0
2023-07-21 09:10:00,57,0.0,0.0
2023-07-21 09:10:00,58,0.0,0.0
2023-07-21 09:10:00,59,0.0,0.0
2023-07-21 09:10:00,60,0.0,0.0
2023-07-21 09:10:00,61,449.124207,349.124207
2023-07-21 09:10:00,62,457.39212,357.39212
2023-07-21 09:10:00,63,0.0,0.0
2023-07-21 09:10:00,64,356.25,280.014557
2023-07-21 09:10:00,65,358.5,295.264313
2023-07-21 09:10:00,66,331.962799,289.040436
2023-07-21 09:10:00,67,346.518219,325.019806
2023-07-21 09:10:00,68,335.037628,280.0
2023-07-21 09:10:00,69,830.156738,670.163574
2023-07-21 09:10:00,70,853.352966,670.621338
2023-07-21 09:10:00,71,43.5,25.002136
2023-07-21 09:10:00,72,43.5,25.002136
2023-07-21 09:10:00,73,0.0,0.0
2023-07-21 09:10:00,74,0.0,0.0
2023-07-21 09:10:00,75,0.0,0.0
2023-07-21 09:10:00,76,0.0,0.0
2023-07-21 09:10:00,77,0.0,0.0
2023-07-21 09:10:00,78,0.0,0.0
2023-07-21 09:10:00,79,0.0,0.0
2023-07-21 09:10:00,80,0.0,0.0
2023-07-21 09:10:00,83,364.040009,330.377655
2023-07-21 09:10:00,84,367.079987,339.50827
2023-07-21 09:10:00,85,363.279999,320.0
2023-07-21 09:10:00,86,362.519989,320.0
2023-07-21 09:10:00,87,363.279999,329.583588
2023-07-21 09:10:00,88,363.279999,329.757294
2023-07-21 09:10:00,89,364.799988,330.003937
2023-07-21 09:10:00,90,362.519989,330.003937
2023-07-21 09:10:00,91,897.454834,750.0
2023-07-21 09:10:00,92,952.0,948.451172
2023-07-21 09:10:00,95,0.0,0.0
2023-07-21 09:10:00,96,0.0,0.0
2023-07-21 09:10:00,97,0.0,0.0
2023-07-21 09:10:00,98,0.0,0.0
2023-07-21 09:10:00,99,337.1828,249.0
2023-07-21 09:10:00,100,0.0,0.0
2023-07-21 09:10:00,101,0.0,0.0
2023-07-21 09:10:00,102,0.0,0.0
2023-07-21 09:10:00,103,0.0,0.0
2023-07-21 09:10:00,104,0.0,0.0
2023-07-21 09:10:00,105,0.0,0.0
2023-07-21 09:10:00,106,0.0,0.0
2023-07-21 09:10:00,107,0.0,0.0
2023-07-21 09:10:00,108,3.014517,0.0
2023-07-21 09:10:00,112,0.0,0.0
2023-07-21 09:10:00,113,3.427079,0.0
2023-07-21 09:10:00,114,0.0,0.0
2023-07-21 09:10:00,115,921.0,750.045654
2023-07-21 09:10:00,116,917.99292,750.045654
2023-07-21 09:10:00,117,0.0,0.0
2023-07-21 09:10:00,118,0.0,0.0
2023-07-21 09:10:00,119,100.0,60.000153
2023-07-21 09:10:00,120,100.0,60.000153
2023-07-21 09:10:00,126,11.0,8.0
2023-07-21 09:10:00,127,11.0,8.0
2023-07-21 09:10:00,128,994.0,750.0
2023-07-21 09:10:00,129,992.0,750.0
2023-07-21 09:10:00,130,0.0,0.0
2023-07-21 09:10:00,131,986.0,718.0
2023-07-21 09:10:00,132,944.0,758.0
2023-07-21 09:10:00,133,964.0,755.0
2023-07-21 09:10:00,134,183.747269,175.304428
2023-07-21 09:10:00,135,291.0,235.860382
2023-07-21 09:10:00,136,0.0,0.0
2023-07-21 09:10:00,137,0.0,0.0
2023-07-21 09:10:00,138,0.0,0.0
2023-07-21 09:10:00,139,283.5,197.0
2023-07-21 09:10:00,140,0.0,0.0
2023-07-21 09:10:00,141,136.0,94.0
2023-07-21 09:10:00,142,167.0,88.0
2023-07-21 09:10:00,143,167.0,88.907463
2023-07-21 09:10:00,144,176.0,104.0
2023-07-21 09:10:00,145,165.0,88.436272
2023-07-21 09:10:00,146,165.0,88.436272
2023-07-21 09:10:00,147,172.0,104.0
2023-07-21 09:10:00,150,39.0,29.999542
2023-07-21 09:10:00,151,0.0,0.0
2023-07-21 09:10:00,152,0.0,0.0
2023-07-21 09:10:00,153,0.0,0.0
2023-07-21 09:10:00,154,233.0,134.0
2023-07-21 09:10:00,155,120.0,67.0
2023-07-21 09:10:00,156,380.996857,350.0
2023-07-21 09:10:00,158,0.0,0.0
2023-07-21 09:10:00,159,1009.0,795.0
2023-07-21 09:10:00,160,0.0,0.0
2023-07-21 09:10:00,161,0.0,0.0
2023-07-21 09:10:00,162,299.998077,220.003342
2023-07-21 09:10:00,166,0.0,0.0
2023-07-21 09:10:00,167,0.0,0.0
2023-07-21 09:10:00,168,0.0,0.0
2023-07-21 09:10:00,169,0.0,0.0
2023-07-21 09:10:00,170,0.0,0.0
2023-07-21 09:10:00,171,0.0,0.0
2023-07-21 09:10:00,172,0.0,0.0
2023-07-21 09:10:00,173,0.0,0.0
2023-07-21 09:10:00,174,0.0,0.0
2023-07-21 09:10:00,175,282.402985,152.260651
2023-07-21 09:10:00,176,286.08432,153.40506
2023-07-21 09:10:00,177,296.0,214.0
2023-07-21 09:10:00,178,0.0,0.0
2023-07-21 09:10:00,179,0.0,0.0
2023-07-21 09:10:00,180,0.0,0.0
2023-07-21 09:10:00,181,0.0,0.0
2023-07-21 09:10:00,182,0.0,0.0
2023-07-21 09:10:00,183,0.0,0.0
2023-07-21 09:10:00,184,0.0,0.0
2023-07-21 09:10:00,185,0.0,0.0
2023-07-21 09:10:00,186,0.0,0.0
2023-07-21 09:10:00,187,154.5,119.995728
2023-07-21 09:10:00,188,154.5,119.995728
2023-07-21 09:10:00,189,180.0,120.0
2023-07-21 09:10:00,190,1001.0,795.0
2023-07-21 09:10:00,191,1002.0,795.0
2023-07-21 09:10:00,193,16.959312,11.999903
2023-07-21 09:10:00,194,16.959312,11.999903
2023-07-21 09:10:00,195,31.0,29.949463
2023-07-21 09:10:00,196,51.391861,35.0
2023-07-21 09:10:00,197,0.0,0.0
2023-07-21 09:10:00,198,200.0,121.04158
2023-07-21 09:10:00,200,0.0,0.0
2023-07-21 09:10:00,207,0.0,0.0
2023-07-21 09:10:00,208,0.0,0.0
2023-07-21 09:10:00,209,0.0,0.0
2023-07-21 09:10:00,210,0.0,0.0
2023-07-21 09:10:00,211,0.0,0.0
2023-07-21 09:10:00,212,0.0,0.0
2023-07-21 09:10:00,213,70.333336,67.0
2023-07-21 09:10:00,214,70.333336,67.0
2023-07-21 09:10:00,215,70.333336,67.0
2023-07-21 09:10:00,216,114.0,111.0
2023-07-21 09:10:00,217,20.0,20.0
2023-07-21 09:10:00,218,20.0,20.0
2023-07-21 09:10:00,219,20.0,20.0
2023-07-21 09:10:00,220,20.0,20.0
2023-07-21 09:10:00,231,296.605377,270.0
2023-07-21 09:10:00,232,0.0,0.0
2023-07-21 09:10:00,233,0.0,0.0
2023-07-21 09:10:00,234,0.0,0.0
2023-07-21 09:10:00,237,0.0,0.0
2023-07-21 09:10:00,238,0.0,0.0
2023-07-21 09:10:00,240,276.0,200.0
2023-07-21 09:10:00,241,141.0,100.0
2023-07-21 09:10:00,242,165.0,118.0
2023-07-21 09:10:00,243,166.0,109.703369
2023-07-21 09:10:00,244,166.0,109.703369
2023-07-21 09:10:00,247,70.0,69.0
2023-07-21 09:10:00,248,65.0,64.0
2023-07-21 09:10:00,249,154.0,99.590454
2023-07-21 09:10:00,250,154.0,99.46228
2023-07-21 09:10:00,251,154.0,99.700317
2023-07-21 09:10:00,252,253.0,195.0
2023-07-21 09:10:00,253,99.0,69.000366
2023-07-21 09:10:00,254,39.0,34.500183
2023-07-21 09:10:00,255,242.5,167.0
2023-07-21 09:10:00,256,242.5,167.0
2023-07-21 09:10:00,257,259.0,216.0
2023-07-21 09:10:00,258,247.0,162.007477
2023-07-21 09:10:00,259,247.0,162.007477
2023-07-21 09:10:00,260,246.0,208.0
2023-07-21 09:10:00,264,10.000229,5.000229
2023-07-21 09:10:00,265,10.000229,5.000229
2023-07-21 09:10:00,266,298.313782,230.0
2023-07-21 09:10:00,267,0.0,0.0
2023-07-21 09:10:00,268,0.0,0.0
2023-07-21 09:10:00,269,0.0,0.0
2023-07-21 09:10:00,270,0.0,0.0
2023-07-21 09:10:00,271,84.323059,75.0
2023-07-21 09:10:00,272,84.822235,75.0
2023-07-21 09:10:00,273,84.822235,75.0
2023-07-21 09:10:00,274,131.0,112.5
2023-07-21 09:10:00,275,156.0,100.0
2023-07-21 09:10:00,276,74.0,50.0
2023-07-21 09:10:00,277,150.0,100.0
2023-07-21 09:10:00,278,69.0,50.0
2023-07-21 09:10:00,279,156.0,100.0
2023-07-21 09:10:00,280,72.0,50.0
2023-07-21 09:10:00,281,157.0,100.0
2023-07-21 09:10:00,282,74.0,50.0
2023-07-21 09:10:00,283,157.0,100.0
2023-07-21 09:10:00,284,74.0,50.0
2023-07-21 09:10:00,285,156.0,100.0
2023-07-21 09:10:00,286,75.0,50.0
2023-07-21 09:10:00,287,157.0,100.0
2023-07-21 09:10:00,288,73.0,50.0
2023-07-21 09:10:00,289,158.0,100.0
2023-07-21 09:10:00,290,71.0,50.0
2023-07-21 09:10:00,291,0.0,0.0
2023-07-21 09:10:00,292,0.0,0.0
2023-07-21 09:10:00,293,0.0,0.0
2023-07-21 09:10:00,294,0.0,0.0
2023-07-21 09:10:00,299,170.0,123.99823
2023-07-21 09:10:00,300,170.0,123.99823
2023-07-21 09:10:00,301,169.5,123.99823
2023-07-21 09:10:00,302,169.5,123.99823
2023-07-21 09:10:00,303,197.0,132.0
2023-07-21 09:10:00,304,194.0,132.0
2023-07-21 09:10:00,305,310.835541,215.001404
2023-07-21 09:10:00,306,341.0,286.0
2023-07-21 09:10:00,307,297.862305,200.004578
2023-07-21 09:10:00,308,149.0,119.995728
2023-07-21 09:10:00,309,149.0,119.995728
2023-07-21 09:10:00,310,165.0,122.0
2023-07-21 09:10:00,311,153.0,119.995728
2023-07-21 09:10:00,312,153.0,119.995728
2023-07-21 09:10:00,313,167.0,122.0
2023-07-21 09:10:00,314,153.0,119.995728
2023-07-21 09:10:00,315,153.0,119.995728
2023-07-21 09:10:00,316,176.0,122.0
2023-07-21 09:10:00,317,148.5,119.995728
2023-07-21 09:10:00,318,148.5,119.995728
2023-07-21 09:10:00,319,173.0,122.0
2023-07-21 09:10:00,320,151.5,122.0
2023-07-21 09:10:00,321,151.5,122.0
2023-07-21 09:10:00,322,174.0,136.0
2023-07-21 09:10:00,323,162.5,122.0
2023-07-21 09:10:00,324,162.5,122.0
2023-07-21 09:10:00,325,175.0,136.0
2023-07-21 09:10:00,326,138.5,135.0
2023-07-21 09:10:00,327,137.768173,135.0
2023-07-21 09:10:00,328,174.0,150.0
2023-07-21 09:10:00,329,0.0,0.0
2023-07-21 09:10:00,330,0.0,0.0
2023-07-21 09:10:00,331,786.144531,644.669189
2023-07-21 09:10:00,332,780.514526,645.664917
2023-07-21 09:10:00,333,0.0,0.0
2023-07-21 09:10:00,334,68.5,50.99826
2023-07-21 09:10:00,335,68.5,50.99826
2023-07-21 09:10:00,336,47.0,47.0
2023-07-21 09:10:00,337,39.5,39.0
2023-07-21 09:10:00,338,0.0,0.0
2023-07-21 09:10:00,339,0.0,0.0
2023-07-21 09:10:00,340,800.020203,679.032837
2023-07-21 09:10:00,341,0.0,0.0
2023-07-21 09:10:00,342,166.0,135.0
2023-07-21 09:10:00,343,0.0,0.0
2023-07-21 09:10:00,344,0.0,0.0
2023-07-21 09:10:00,345,100.0,79.998932
2023-07-21 09:10:00,346,103.684357,80.0
2023-07-21 09:10:00,347,163.0,163.0
2023-07-21 09:10:00,348,0.0,0.0
2023-07-21 09:10:00,349,0.0,0.0
2023-07-21 09:10:00,350,0.0,0.0
2023-07-21 09:10:00,351,0.0,0.0
2023-07-21 09:10:00,352,0.0,0.0
2023-07-21 09:10:00,353,0.0,0.0
2023-07-21 09:10:00,354,0.0,0.0
2023-07-21 09:10:00,355,0.0,0.0
2023-07-21 09:10:00,356,25.0,10.0
2023-07-21 09:10:00,357,27.5,10.0
2023-07-21 09:10:00,358,19.0,10.000153
2023-07-21 09:10:00,359,19.0,10.000153
2023-07-21 09:10:00,360,23.25,7.0
2023-07-21 09:10:00,361,23.25,7.0
2023-07-21 09:10:00,362,23.25,7.0
2023-07-21 09:10:00,363,23.25,10.0
2023-07-21 09:10:00,364,0.0,0.0
2023-07-21 09:10:00,365,710.0,665.0
2023-07-21 09:10:00,366,378.487396,355.0
2023-07-21 09:10:00,367,379.159668,355.0
2023-07-21 09:10:00,368,0.0,0.0
2023-07-21 09:10:00,369,0.0,0.0
2023-07-21 09:10:00,370,0.0,0.0
2023-07-21 09:10:00,371,0.0,0.0
2023-07-21 09:10:00,372,0.0,0.0
2023-07-21 09:10:00,373,0.0,0.0
2023-07-21 09:10:00,374,0.0,0.0
2023-07-21 09:10:00,375,0.0,0.0
2023-07-21 09:10:00,376,156.0,116.662704
2023-07-21 09:10:00,377,156.0,116.662704
2023-07-21 09:10:00,378,177.0,116.662704
2023-07-21 09:10:00,379,38.5,31.0
2023-07-21 09:10:00,380,38.5,31.0
2023-07-21 09:10:00,381,29.0,24.0
2023-07-21 09:10:00,382,160.0,129.972046
2023-07-21 09:10:00,383,160.0,129.972046
2023-07-21 09:10:00,384,176.0,129.972046
2023-07-21 09:10:00,385,266.0,181.044983
2023-07-21 09:10:00,386,266.0,181.762146
2023-07-21 09:10:00,387,274.0,202.0
2023-07-21 09:10:00,388,265.5,181.350159
2023-07-21 09:10:00,389,265.5,180.785583
2023-07-21 09:10:00,390,274.0,202.0
2023-07-21 09:10:00,419,283.0,190.002136
2023-07-21 09:10:00,420,283.0,190.002136
2023-07-21 09:10:00,421,265.0,190.002136
2023-07-21 09:10:00,422,251.0,180.0
2023-07-21 09:10:00,423,251.0,180.0
2023-07-21 09:10:00,432,290.0,216.0
2023-07-21 09:10:00,433,373.325409,254.0
2023-07-21 09:10:00,434,263.5,180.013397
2023-07-21 09:10:00,435,263.5,180.013397
2023-07-21 09:10:00,436,266.5,180.013397
2023-07-21 09:10:00,437,266.5,180.013397
2023-07-21 09:10:00,438,267.0,208.0
2023-07-21 09:10:00,439,269.0,208.0
2023-07-21 09:10:00,440,155.5,120.0
2023-07-21 09:10:00,441,155.5,120.0
2023-07-21 09:10:00,442,169.0,120.0
2023-07-21 09:10:00,443,0.0,0.0
2023-07-21 09:10:00,444,0.0,0.0
2023-07-21 09:10:00,450,0.0,0.0
2023-07-21 09:10:00,451,0.0,0.0
2023-07-21 09:10:00,452,221.0,217.0
2023-07-21 09:10:00,453,112.0,112.0
2023-07-21 09:10:00,459,0.0,0.0
2023-07-21 09:10:00,467,12.0,5.000153
2023-07-21 09:10:00,468,12.0,4.000366
2023-07-21 09:10:00,469,5.000153,1.600391
2023-07-21 09:10:00,471,15.0,7.0
2023-07-21 09:10:00,472,216.0,180.0
2023-07-21 09:10:00,473,125.0,90.0
2023-07-21 09:10:00,474,218.0,180.0
2023-07-21 09:10:00,475,125.0,90.0
2023-07-21 09:10:00,477,245.0,164.0
2023-07-21 09:10:00,478,245.0,164.0
2023-07-21 09:10:00,479,253.0,163.986282
2023-07-21 09:10:00,480,243.0,164.0
2023-07-21 09:10:00,481,243.0,164.0
2023-07-21 09:10:00,482,251.0,163.986282
2023-07-21 09:10:00,485,45.0,20.00061
2023-07-21 09:10:00,486,45.0,20.00061
2023-07-21 09:10:00,487,23.0,13.000565
2023-07-21 09:10:00,488,23.0,13.000565
2023-07-21 09:10:00,489,997.0,795.0
2023-07-21 09:10:00,490,999.0,795.0
2023-07-21 09:10:00,491,968.0,791.0
2023-07-21 09:10:00,492,968.0,786.0
2023-07-21 09:10:00,493,992.0,795.0
2023-07-21 09:10:00,494,991.0,795.0
2023-07-21 09:10:00,495,0.0,0.0
2023-07-21 09:10:00,496,299.999908,200.0
2023-07-21 09:10:00,497,0.0,0.0
2023-07-21 09:10:00,498,0.0,0.0
2023-07-21 09:10:00,499,0.0,0.0
2023-07-21 09:10:00,501,281.0,158.003479
2023-07-21 09:10:00,502,158.0,158.0
2023-07-21 09:10:00,503,288.0,200.0
2023-07-21 09:10:00,507,135.0,59.001785
2023-07-21 09:10:00,508,139.199997,106.0
2023-07-21 09:10:00,511,0.0,0.0
2023-07-21 09:10:00,512,0.0,0.0
2023-07-21 09:10:00,513,326.0,150.0
2023-07-21 09:10:00,514,133.0,120.0
2023-07-21 09:10:00,516,0.0,0.0
2023-07-21 09:10:00,521,939.0,769.764404
2023-07-21 09:10:00,522,939.0,766.125061
2023-07-21 09:10:00,523,0.0,0.0
2023-07-21 09:10:00,524,0.0,0.0
2023-07-21 09:10:00,525,0.0,0.0
2023-07-21 09:10:00,526,232.317566,131.0
2023-07-21 09:10:00,527,1357.0,1058.099976
2023-07-21 09:10:00,528,131.0,131.0
2023-07-21 09:10:00,529,707.269226,577.0
2023-07-21 09:10:00,530,716.826904,577.0
2023-07-21 09:10:00,533,0.0,0.0
2023-07-21 09:10:00,534,0.0,0.0
2023-07-21 09:10:00,535,0.0,0.0
2023-07-21 09:10:00,536,0.0,0.0
2023-07-21 09:10:00,537,0.0,0.0
2023-07-21 09:10:00,538,0.0,0.0
2023-07-21 09:10:00,539,303.0,168.0
2023-07-21 09:10:00,540,159.0,84.0
2023-07-21 09:10:00,541,0.0,0.0
2023-07-21 09:10:00,542,0.0,0.0
2023-07-21 09:10:00,544,1012.0,795.0
2023-07-21 09:10:00,545,1012.0,795.0
2023-07-21 09:10:00,546,349.5,186.0
2023-07-21 09:10:00,547,349.5,186.0
2023-07-21 09:10:00,548,326.0,254.0
2023-07-21 09:10:00,549,235.001648,87.0
2023-07-21 09:10:00,550,126.0,43.5
2023-07-21 09:10:00,552,0.0,0.0
2023-07-21 09:10:00,553,0.0,0.0
2023-07-21 09:15:00,1,50.0,40.000244
2023-07-21 09:15:00,2,50.0,40.000244
2023-07-21 09:15:00,3,0.0,0.0
2023-07-21 09:15:00,4,415.505859,364.991486
2023-07-21 09:15:00,5,419.312622,364.991486
2023-07-21 09:15:00,6,0.0,0.0
2023-07-21 09:15:00,7,419.281219,364.991486
2023-07-21 09:15:00,8,0.0,0.0
2023-07-21 09:15:00,9,439.266632,364.892242
2023-07-21 09:15:00,10,0.0,0.0
2023-07-21 09:15:00,11,350.0,200.0
2023-07-21 09:15:00,12,0.0,0.0
2023-07-21 09:15:00,15,425.425476,395.373413
2023-07-21 09:15:00,16,0.0,0.0
2023-07-21 09:15:00,17,0.0,0.0
2023-07-21 09:15:00,18,403.136139,380.018097
2023-07-21 09:15:00,27,615.0,615.0
2023-07-21 09:15:00,28,612.0,612.0
2023-07-21 09:15:00,29,612.0,612.0
2023-07-21 09:15:00,33,0.0,0.0
2023-07-21 09:15:00,36,1000.0,795.0
2023-07-21 09:15:00,37,993.0,795.0
2023-07-21 09:15:00,43,55.686779,0.0
2023-07-21 09:15:00,46,471.239838,445.009064
2023-07-21 09:15:00,47,0.0,0.0
2023-07-21 09:15:00,48,454.634033,410.567047
2023-07-21 09:15:00,49,460.125244,410.046295
2023-07-21 09:15:00,50,463.0,405.012726
2023-07-21 09:15:00,51,0.0,0.0
2023-07-21 09:15:00,52,0.0,0.0
2023-07-21 09:15:00,53,0.0,0.0
2023-07-21 09:15:00,54,0.0,0.0
2023-07-21 09:15:00,55,0.0,0.0
2023-07-21 09:15:00,56,0.0,0.0
2023-07-21 09:15:00,57,0.0,0.0
2023-07-21 09:15:00,58,0.0,0.0
2023-07-21 09:15:00,59,0.0,0.0
2023-07-21 09:15:00,60,0.0,0.0
2023-07-21 09:15:00,61,463.0,369.761383
2023-07-21 09:15:00,62,456.799042,356.799042
2023-07-21 09:15:00,63,0.0,0.0
2023-07-21 09:15:00,64,356.25,286.041443
2023-07-21 09:15:00,65,358.5,295.264313
2023-07-21 09:15:00,66,331.962799,288.817291
2023-07-21 09:15:00,67,346.518219,325.019806
2023-07-21 09:15:00,68,335.037628,280.0
2023-07-21 09:15:00,69,830.156738,670.163574
2023-07-21 09:15:00,70,853.352966,670.621338
2023-07-21 09:15:00,71,43.5,25.002136
2023-07-21 09:15:00,72,43.5,25.002136
2023-07-21 09:15:00,73,0.0,0.0
2023-07-21 09:15:00,74,0.0,0.0
2023-07-21 09:15:00,75,0.0,0.0
2023-07-21 09:15:00,76,0.0,0.0
2023-07-21 09:15:00,77,0.0,0.0
2023-07-21 09:15:00,78,0.0,0.0
2023-07-21 09:15:00,79,0.0,0.0
2023-07-21 09:15:00,80,0.0,0.0
2023-07-21 09:15:00,83,364.040009,330.377655
2023-07-21 09:15:00,84,367.079987,339.50827
2023-07-21 09:15:00,85,363.279999,320.0
2023-07-21 09:15:00,86,362.519989,320.0
2023-07-21 09:15:00,87,363.279999,329.583588
2023-07-21 09:15:00,88,363.279999,329.757294
2023-07-21 09:15:00,89,364.799988,330.003937
2023-07-21 09:15:00,90,362.519989,330.003937
2023-07-21 09:15:00,91,897.454834,750.0
2023-07-21 09:15:00,92,952.0,947.993408
2023-07-21 09:15:00,95,0.0,0.0
2023-07-21 09:15:00,96,0.0,0.0
2023-07-21 09:15:00,97,0.0,0.0
2023-07-21 09:15:00,98,0.0,0.0
2023-07-21 09:15:00,99,345.407837,249.0
2023-07-21 09:15:00,100,0.0,0.0
2023-07-21 09:15:00,101,0.0,0.0
2023-07-21 09:15:00,102,0.0,0.0
2023-07-21 09:15:00,103,0.0,0.0
2023-07-21 09:15:00,104,0.0,0.0
2023-07-21 09:15:00,105,0.0,0.0
2023-07-21 09:15:00,106,0.0,0.0
2023-07-21 09:15:00,107,0.0,0.0
2023-07-21 09:15:00,108,3.081183,0.0
2023-07-21 09:15:00,112,0.0,0.0
2023-07-21 09:15:00,113,3.443957,0.0
2023-07-21 09:15:00,114,0.0,0.0
2023-07-21 09:15:00,115,921.0,751.532898
2023-07-21 09:15:00,116,917.99292,750.045654
2023-07-21 09:15:00,117,0.0,0.0
2023-07-21 09:15:00,118,0.0,0.0
2023-07-21 09:15:00,119,100.0,60.000153
2023-07-21 09:15:00,120,100.0,60.000153
2023-07-21 09:15:00,126,11.0,8.0
2023-07-21 09:15:00,127,11.0,8.0
2023-07-21 09:15:00,128,994.0,750.0
2023-07-21 09:15:00,129,992.0,750.0
2023-07-21 09:15:00,130,0.0,0.0
2023-07-21 09:15:00,131,986.0,718.0
2023-07-21 09:15:00,132,944.0,758.0
2023-07-21 09:15:00,133,964.0,755.0
2023-07-21 09:15:00,134,186.279343,176.279343
2023-07-21 09:15:00,135,291.0,236.35733
2023-07-21 09:15:00,136,0.0,0.0
2023-07-21 09:15:00,137,0.0,0.0
2023-07-21 09:15:00,138,0.0,0.0
2023-07-21 09:15:00,139,283.5,197.0
2023-07-21 09:15:00,140,0.0,0.0
2023-07-21 09:15:00,141,136.0,94.0
2023-07-21 09:15:00,142,167.0,88.0
2023-07-21 09:15:00,143,167.0,88.907463
2023-07-21 09:15:00,144,176.0,104.0
2023-07-21 09:15:00,145,165.0,88.436272
2023-07-21 09:15:00,146,165.0,88.436272
2023-07-21 09:15:00,147,172.0,104.0
2023-07-21 09:15:00,150,39.0,29.999542
2023-07-21 09:15:00,151,0.0,0.0
2023-07-21 09:15:00,152,0.0,0.0
2023-07-21 09:15:00,153,0.0,0.0
2023-07-21 09:15:00,154,233.0,134.0
2023-07-21 09:15:00,155,120.0,67.0
2023-07-21 09:15:00,156,380.996857,350.0
2023-07-21 09:15:00,158,0.0,0.0
2023-07-21 09:15:00,159,1009.0,795.0
2023-07-21 09:15:00,160,0.0,0.0
2023-07-21 09:15:00,161,0.0,0.0
2023-07-21 09:15:00,162,299.998077,220.003342
2023-07-21 09:15:00,166,0.0,0.0
2023-07-21 09:15:00,167,0.0,0.0
2023-07-21 09:15:00,168,0.0,0.0
2023-07-21 09:15:00,169,0.0,0.0
2023-07-21 09:15:00,170,0.0,0.0
2023-07-21 09:15:00,171,0.0,0.0
2023-07-21 09:15:00,172,0.0,0.0
2023-07-21 09:15:00,173,0.0,0.0
2023-07-21 09:15:00,174,0.0,0.0
2023-07-21 09:15:00,175,282.460236,152.184357
2023-07-21 09:15:00,176,286.236908,153.40506
2023-07-21 09:15:00,177,296.0,214.0
2023-07-21 09:15:00,178,0.0,0.0
2023-07-21 09:15:00,179,0.0,0.0
2023-07-21 09:15:00,180,0.0,0.0
2023-07-21 09:15:00,181,0.0,0.0
2023-07-21 09:15:00,182,0.0,0.0
2023-07-21 09:15:00,183,0.0,0.0
2023-07-21 09:15:00,184,0.0,0.0
2023-07-21 09:15:00,185,0.0,0.0
2023-07-21 09:15:00,186,0.0,0.0
2023-07-21 09:15:00,187,154.5,119.995728
2023-07-21 09:15:00,188,154.5,119.995728
2023-07-21 09:15:00,189,180.0,120.0
2023-07-21 09:15:00,190,1001.0,795.0
2023-07-21 09:15:00,191,1002.0,795.0
2023-07-21 09:15:00,193,16.959312,11.999903
2023-07-21 09:15:00,194,16.959312,11.999903
2023-07-21 09:15:00,195,31.0,29.949463
2023-07-21 09:15:00,196,51.391861,35.0
2023-07-21 09:15:00,197,0.0,0.0
2023-07-21 09:15:00,198,200.0,121.230179
2023-07-21 09:15:00,200,0.0,0.0
2023-07-21 09:15:00,207,0.0,0.0
2023-07-21 09:15:00,208,0.0,0.0
2023-07-21 09:15:00,209,0.0,0.0
2023-07-21 09:15:00,210,0.0,0.0
2023-07-21 09:15:00,211,0.0,0.0
2023-07-21 09:15:00,212,0.0,0.0
2023-07-21 09:15:00,213,70.333336,67.0
2023-07-21 09:15:00,214,70.333336,67.0
2023-07-21 09:15:00,215,70.333336,67.0
2023-07-21 09:15:00,216,114.0,111.0
2023-07-21 09:15:00,217,20.0,20.0
2023-07-21 09:15:00,218,20.0,20.0
2023-07-21 09:15:00,219,20.0,20.0
2023-07-21 09:15:00,220,20.0,20.0
2023-07-21 09:15:00,231,292.599548,270.0
2023-07-21 09:15:00,232,0.0,0.0
2023-07-21 09:15:00,233,0.0,0.0
2023-07-21 09:15:00,234,0.0,0.0
2023-07-21 09:15:00,237,0.0,0.0
2023-07-21 09:15:00,238,0.0,0.0
2023-07-21 09:15:00,240,276.0,200.0
2023-07-21 09:15:00,241,141.0,100.0
2023-07-21 09:15:00,242,165.0,118.0
2023-07-21 09:15:00,243,166.0,109.703369
2023-07-21 09:15:00,244,166.0,109.703369
2023-07-21 09:15:00,247,70.0,69.0
2023-07-21 09:15:00,248,65.0,64.0
2023-07-21 09:15:00,249,154.0,99.645386
2023-07-21 09:15:00,250,154.0,99.46228
2023-07-21 09:15:00,251,154.0,99.736938
2023-07-21 09:15:00,252,253.0,195.0
2023-07-21 09:15:00,253,99.0,69.000366
2023-07-21 09:15:00,254,39.0,34.500183
2023-07-21 09:15:00,255,242.5,167.0
2023-07-21 09:15:00,256,242.5,167.0
2023-07-21 09:15:00,257,259.0,216.0
2023-07-21 09:15:00,258,247.0,162.007477
2023-07-21 09:15:00,259,247.0,162.007477
2023-07-21 09:15:00,260,246.0,208.0
2023-07-21 09:15:00,264,10.000229,5.000229
2023-07-21 09:15:00,265,10.000229,5.000229
2023-07-21 09:15:00,266,298.515198,230.0
2023-07-21 09:15:00,267,0.0,0.0
2023-07-21 09:15:00,268,0.0,0.0
2023-07-21 09:15:00,269,0.0,0.0
2023-07-21 09:15:00,270,0.0,0.0
2023-07-21 09:15:00,271,84.323059,75.0
2023-07-21 09:15:00,272,84.822235,75.0
2023-07-21 09:15:00,273,84.822235,75.0
2023-07-21 09:15:00,274,131.0,112.5
2023-07-21 09:15:00,275,156.0,100.0
2023-07-21 09:15:00,276,74.0,50.0
2023-07-21 09:15:00,277,150.0,100.0
2023-07-21 09:15:00,278,69.0,50.0
2023-07-21 09:15:00,279,156.0,100.0
2023-07-21 09:15:00,280,72.0,50.0
2023-07-21 09:15:00,281,157.0,100.0
2023-07-21 09:15:00,282,74.0,50.0
2023-07-21 09:15:00,283,157.0,100.0
2023-07-21 09:15:00,284,74.0,50.0
2023-07-21 09:15:00,285,156.0,100.0
2023-07-21 09:15:00,286,75.0,50.0
2023-07-21 09:15:00,287,157.0,100.0
2023-07-21 09:15:00,288,73.0,50.0
2023-07-21 09:15:00,289,158.0,100.0
2023-07-21 09:15:00,290,71.0,50.0
2023-07-21 09:15:00,291,0.0,0.0
2023-07-21 09:15:00,292,0.0,0.0
2023-07-21 09:15:00,293,0.0,0.0
2023-07-21 09:15:00,294,0.0,0.0
2023-07-21 09:15:00,299,170.0,123.99823
2023-07-21 09:15:00,300,170.0,123.99823
2023-07-21 09:15:00,301,169.5,123.99823
2023-07-21 09:15:00,302,169.5,123.99823
2023-07-21 09:15:00,303,197.0,132.0
2023-07-21 09:15:00,304,194.0,132.0
2023-07-21 09:15:00,305,312.70578,215.001404
2023-07-21 09:15:00,306,341.0,286.0
2023-07-21 09:15:00,307,296.290314,200.004578
2023-07-21 09:15:00,308,149.0,119.995728
2023-07-21 09:15:00,309,149.0,119.995728
2023-07-21 09:15:00,310,165.0,122.0
2023-07-21 09:15:00,311,153.0,119.995728
2023-07-21 09:15:00,312,153.0,119.995728
2023-07-21 09:15:00,313,167.0,122.0
2023-07-21 09:15:00,314,153.0,119.995728
2023-07-21 09:15:00,315,153.0,119.995728
2023-07-21 09:15:00,316,176.0,122.0
2023-07-21 09:15:00,317,148.5,119.995728
2023-07-21 09:15:00,318,148.5,119.995728
2023-07-21 09:15:00,319,173.0,122.0
2023-07-21 09:15:00,320,151.5,122.0
2023-07-21 09:15:00,321,151.5,122.0
2023-07-21 09:15:00,322,174.0,136.0
2023-07-21 09:15:00,323,162.5,122.0
2023-07-21 09:15:00,324,162.5,122.0
2023-07-21 09:15:00,325,175.0,136.0
2023-07-21 09:15:00,326,138.5,135.0
2023-07-21 09:15:00,327,137.091049,135.0
2023-07-21 09:15:00,328,174.0,150.0
2023-07-21 09:15:00,329,0.0,0.0
2023-07-21 09:15:00,330,0.0,0.0
2023-07-21 09:15:00,331,785.79303,644.627686
2023-07-21 09:15:00,332,777.740601,645.664917
2023-07-21 09:15:00,333,0.0,0.0
2023-07-21 09:15:00,334,68.5,50.99826
2023-07-21 09:15:00,335,68.5,50.99826
2023-07-21 09:15:00,336,47.0,47.0
2023-07-21 09:15:00,337,39.5,39.0
2023-07-21 09:15:00,338,0.0,0.0
2023-07-21 09:15:00,339,0.0,0.0
2023-07-21 09:15:00,340,809.713867,678.908325
2023-07-21 09:15:00,341,0.0,0.0
2023-07-21 09:15:00,342,166.0,135.0
2023-07-21 09:15:00,343,0.0,0.0
2023-07-21 09:15:00,344,0.0,0.0
2023-07-21 09:15:00,345,100.0,79.998932
2023-07-21 09:15:00,346,101.99057,80.0
2023-07-21 09:15:00,347,163.0,163.0
2023-07-21 09:15:00,348,0.0,0.0
2023-07-21 09:15:00,349,0.0,0.0
2023-07-21 09:15:00,350,0.0,0.0
2023-07-21 09:15:00,351,0.0,0.0
2023-07-21 09:15:00,352,0.0,0.0
2023-07-21 09:15:00,353,0.0,0.0
2023-07-21 09:15:00,354,0.0,0.0
2023-07-21 09:15:00,355,0.0,0.0
2023-07-21 09:15:00,356,25.0,10.0
2023-07-21 09:15:00,357,27.5,10.0
2023-07-21 09:15:00,358,19.0,10.000153
2023-07-21 09:15:00,359,19.0,10.000153
2023-07-21 09:15:00,360,23.25,7.0
2023-07-21 09:15:00,361,23.25,7.0
2023-07-21 09:15:00,362,23.25,7.0
2023-07-21 09:15:00,363,23.25,10.0
2023-07-21 09:15:00,364,0.0,0.0
2023-07-21 09:15:00,365,710.0,665.0
2023-07-21 09:15:00,366,378.487396,355.0
2023-07-21 09:15:00,367,379.159668,355.0
2023-07-21 09:15:00,368,0.0,0.0
2023-07-21 09:15:00,369,0.0,0.0
2023-07-21 09:15:00,370,0.0,0.0
2023-07-21 09:15:00,371,0.0,0.0
2023-07-21 09:15:00,372,0.0,0.0
2023-07-21 09:15:00,373,0.0,0.0
2023-07-21 09:15:00,374,0.0,0.0
2023-07-21 09:15:00,375,0.0,0.0
2023-07-21 09:15:00,376,156.0,116.662704
2023-07-21 09:15:00,377,156.0,116.662704
2023-07-21 09:15:00,378,177.0,116.662704
2023-07-21 09:15:00,379,38.5,31.0
2023-07-21 09:15:00,380,38.5,31.0
2023-07-21 09:15:00,381,29.0,24.0
2023-07-21 09:15:00,382,160.0,129.972046
2023-07-21 09:15:00,383,160.0,129.972046
2023-07-21 09:15:00,384,176.0,129.972046
2023-07-21 09:15:00,385,266.0,181.090759
2023-07-21 09:15:00,386,266.0,181.533264
2023-07-21 09:15:00,387,274.0,202.0
2023-07-21 09:15:00,388,265.5,181.319641
2023-07-21 09:15:00,389,265.5,180.755005
2023-07-21 09:15:00,390,274.0,202.0
2023-07-21 09:15:00,419,283.0,190.002136
2023-07-21 09:15:00,420,283.0,190.002136
2023-07-21 09:15:00,421,265.0,190.002136
2023-07-21 09:15:00,422,251.0,180.0
2023-07-21 09:15:00,423,251.0,180.0
2023-07-21 09:15:00,432,290.0,216.0
2023-07-21 09:15:00,433,373.267029,254.0
2023-07-21 09:15:00,434,263.5,180.013397
2023-07-21 09:15:00,435,263.5,180.013397
2023-07-21 09:15:00,436,266.5,180.013397
2023-07-21 09:15:00,437,266.5,180.013397
2023-07-21 09:15:00,438,267.0,208.0
2023-07-21 09:15:00,439,269.0,208.0
2023-07-21 09:15:00,440,155.5,120.0
2023-07-21 09:15:00,441,155.5,120.0
2023-07-21 09:15:00,442,169.0,120.0
2023-07-21 09:15:00,443,0.0,0.0
2023-07-21 09:15:00,444,0.0,0.0
2023-07-21 09:15:00,450,0.0,0.0
2023-07-21 09:15:00,451,0.0,0.0
2023-07-21 09:15:00,452,221.0,217.0
2023-07-21 09:15:00,453,112.0,112.0
2023-07-21 09:15:00,459,0.0,0.0
2023-07-21 09:15:00,467,12.0,5.000153
2023-07-21 09:15:00,468,12.0,4.000366
2023-07-21 09:15:00,469,5.000153,1.600391
2023-07-21 09:15:00,471,15.0,7.0
2023-07-21 09:15:00,472,216.0,180.0
2023-07-21 09:15:00,473,125.0,90.0
2023-07-21 09:15:00,474,218.0,180.0
2023-07-21 09:15:00,475,125.0,90.0
2023-07-21 09:15:00,477,245.0,164.0
2023-07-21 09:15:00,478,245.0,164.0
2023-07-21 09:15:00,479,253.0,163.986282
2023-07-21 09:15:00,480,243.0,164.0
2023-07-21 09:15:00,481,243.0,164.0
2023-07-21 09:15:00,482,251.0,163.986282
2023-07-21 09:15:00,485,45.0,20.00061
2023-07-21 09:15:00,486,45.0,20.00061
2023-07-21 09:15:00,487,23.0,13.000565
2023-07-21 09:15:00,488,23.0,13.000565
2023-07-21 09:15:00,489,997.0,795.0
2023-07-21 09:15:00,490,999.0,795.0
2023-07-21 09:15:00,491,968.0,791.0
2023-07-21 09:15:00,492,968.0,786.0
2023-07-21 09:15:00,493,992.0,795.0
2023-07-21 09:15:00,494,991.0,795.0
2023-07-21 09:15:00,495,0.0,0.0
2023-07-21 09:15:00,496,299.999908,200.0
2023-07-21 09:15:00,497,0.0,0.0
2023-07-21 09:15:00,498,0.0,0.0
2023-07-21 09:15:00,499,0.0,0.0
2023-07-21 09:15:00,501,281.0,158.003479
2023-07-21 09:15:00,502,158.0,158.0
2023-07-21 09:15:00,503,288.0,200.0
2023-07-21 09:15:00,507,135.0,59.001785
2023-07-21 09:15:00,508,139.199997,106.0
2023-07-21 09:15:00,511,0.0,0.0
2023-07-21 09:15:00,512,0.0,0.0
2023-07-21 09:15:00,513,326.0,150.0
2023-07-21 09:15:00,514,133.0,120.0
2023-07-21 09:15:00,516,0.0,0.0
2023-07-21 09:15:00,521,939.0,768.187866
2023-07-21 09:15:00,522,939.0,765.784607
2023-07-21 09:15:00,523,0.0,0.0
2023-07-21 09:15:00,524,0.0,0.0
2023-07-21 09:15:00,525,0.0,0.0
2023-07-21 09:15:00,526,232.660889,131.0
2023-07-21 09:15:00,527,1357.0,1058.099976
2023-07-21 09:15:00,528,131.0,131.0
2023-07-21 09:15:00,529,707.269226,577.0
2023-07-21 09:15:00,530,716.826904,577.0
2023-07-21 09:15:00,533,0.0,0.0
2023-07-21 09:15:00,534,0.0,0.0
2023-07-21 09:15:00,535,0.0,0.0
2023-07-21 09:15:00,536,0.0,0.0
2023-07-21 09:15:00,537,0.0,0.0
2023-07-21 09:15:00,538,0.0,0.0
2023-07-21 09:15:00,539,303.0,168.0
2023-07-21 09:15:00,540,159.0,84.0
2023-07-21 09:15:00,541,0.0,0.0
2023-07-21 09:15:00,542,0.0,0.0
2023-07-21 09:15:00,544,1012.0,795.0
2023-07-21 09:15:00,545,1012.0,795.0
2023-07-21 09:15:00,546,349.5,186.0
2023-07-21 09:15:00,547,349.5,186.0
2023-07-21 09:15:00,548,326.0,254.0
2023-07-21 09:15:00,549,235.001648,87.0
2023-07-21 09:15:00,550,126.0,43.5
2023-07-21 09:15:00,552,0.0,0.0
2023-07-21 09:15:00,553,0.0,0.0
2023-07-21 09:20:00,1,50.0,40.000244
2023-07-21 09:20:00,2,50.0,40.000244
2023-07-21 09:20:00,3,0.0,0.0
2023-07-21 09:20:00,4,419.884094,364.991486
2023-07-21 09:20:00,5,420.623901,364.991486
2023-07-21 09:20:00,6,0.0,0.0
2023-07-21 09:20:00,7,418.469574,364.991486
2023-07-21 09:20:00,8,0.0,0.0
2023-07-21 09:20:00,9,442.991547,364.917023
2023-07-21 09:20:00,10,0.0,0.0
2023-07-21 09:20:00,11,350.0,200.0
2023-07-21 09:20:00,12,0.0,0.0
2023-07-21 09:20:00,15,430.619812,395.030029
2023-07-21 09:20:00,16,0.0,0.0
2023-07-21 09:20:00,17,0.0,0.0
2023-07-21 09:20:00,18,406.559021,380.018097
2023-07-21 09:20:00,27,615.0,615.0
2023-07-21 09:20:00,28,612.0,612.0
2023-07-21 09:20:00,29,612.0,612.0
2023-07-21 09:20:00,33,0.0,0.0
2023-07-21 09:20:00,36,1000.0,795.0
2023-07-21 09:20:00,37,993.0,795.0
2023-07-21 09:20:00,43,52.653183,0.0
2023-07-21 09:20:00,46,479.554596,445.009064
2023-07-21 09:20:00,47,0.0,0.0
2023-07-21 09:20:00,48,439.595886,410.567047
2023-07-21 09:20:00,49,460.056366,410.046295
2023-07-21 09:20:00,50,463.0,405.012726
2023-07-21 09:20:00,51,0.0,0.0
2023-07-21 09:20:00,52,0.0,0.0
2023-07-21 09:20:00,53,0.0,0.0
2023-07-21 09:20:00,54,0.0,0.0
2023-07-21 09:20:00,55,0.0,0.0
2023-07-21 09:20:00,56,0.0,0.0
2023-07-21 09:20:00,57,0.0,0.0
2023-07-21 09:20:00,58,0.0,0.0
2023-07-21 09:20:00,59,0.0,0.0
2023-07-21 09:20:00,60,0.0,0.0
2023-07-21 09:20:00,61,463.0,393.038055
2023-07-21 09:20:00,62,461.0,365.602905
2023-07-21 09:20:00,63,0.0,0.0
2023-07-21 09:20:00,64,356.25,284.199341
2023-07-21 09:20:00,65,358.5,295.264313
2023-07-21 09:20:00,66,331.962799,288.817291
2023-07-21 09:20:00,67,346.518219,325.019806
2023-07-21 09:20:00,68,335.037628,280.0
2023-07-21 09:20:00,69,830.156738,670.0
2023-07-21 09:20:00,70,853.352966,670.621338
2023-07-21 09:20:00,71,43.5,25.002136
2023-07-21 09:20:00,72,43.5,25.002136
2023-07-21 09:20:00,73,0.0,0.0
2023-07-21 09:20:00,74,0.0,0.0
2023-07-21 09:20:00,75,0.0,0.0
2023-07-21 09:20:00,76,0.0,0.0
2023-07-21 09:20:00,77,0.0,0.0
2023-07-21 09:20:00,78,0.0,0.0
2023-07-21 09:20:00,79,0.0,0.0
2023-07-21 09:20:00,80,0.0,0.0
2023-07-21 09:20:00,83,364.040009,330.352753
2023-07-21 09:20:00,84,367.079987,339.50827
2023-07-21 09:20:00,85,363.279999,320.0
2023-07-21 09:20:00,86,362.519989,320.0
2023-07-21 09:20:00,87,363.279999,329.583588
2023-07-21 09:20:00,88,363.279999,329.757294
2023-07-21 09:20:00,89,364.799988,330.003937
2023-07-21 09:20:00,90,362.519989,330.003937
2023-07-21 09:20:00,91,897.454834,750.0
2023-07-21 09:20:00,92,952.0,947.535645
2023-07-21 09:20:00,95,0.0,0.0
2023-07-21 09:20:00,96,0.0,0.0
2023-07-21 09:20:00,97,0.0,0.0
2023-07-21 09:20:00,98,0.0,0.0
2023-07-21 09:20:00,99,343.630096,249.0
2023-07-21 09:20:00,100,0.0,0.0
2023-07-21 09:20:00,101,0.0,0.0
2023-07-21 09:20:00,102,0.0,0.0
2023-07-21 09:20:00,103,0.0,0.0
2023-07-21 09:20:00,104,0.0,0.0
2023-07-21 09:20:00,105,0.0,0.0
2023-07-21 09:20:00,106,0.0,0.0
2023-07-21 09:20:00,107,0.0,0.0
2023-07-21 09:20:00,108,3.477859,0.0
2023-07-21 09:20:00,112,0.0,0.0
2023-07-21 09:20:00,113,6.553896,0.0
2023-07-21 09:20:00,114,0.0,0.0
2023-07-21 09:20:00,115,921.0,762.573486
2023-07-21 09:20:00,116,917.99292,752.731506
2023-07-21 09:20:00,117,0.0,0.0
2023-07-21 09:20:00,118,0.0,0.0
2023-07-21 09:20:00,119,100.0,60.000153
2023-07-21 09:20:00,120,100.0,60.000153
2023-07-21 09:20:00,126,11.0,8.0
2023-07-21 09:20:00,127,11.0,8.0
2023-07-21 09:20:00,128,994.0,750.0
2023-07-21 09:20:00,129,992.0,750.0
2023-07-21 09:20:00,130,0.0,0.0
2023-07-21 09:20:00,131,986.0,718.0
2023-07-21 09:20:00,132,944.0,758.0
2023-07-21 09:20:00,133,964.0,755.0
2023-07-21 09:20:00,134,194.167938,184.167938
2023-07-21 09:20:00,135,291.0,238.393036
2023-07-21 09:20:00,136,0.0,0.0
2023-07-21 09:20:00,137,0.0,0.0
2023-07-21 09:20:00,138,0.0,0.0
2023-07-21 09:20:00,139,283.5,197.0
2023-07-21 09:20:00,140,0.0,0.0
2023-07-21 09:20:00,141,136.0,94.0
2023-07-21 09:20:00,142,167.0,88.0
2023-07-21 09:20:00,143,167.0,89.143059
2023-07-21 09:20:00,144,176.0,104.0
2023-07-21 09:20:00,145,165.0,88.436272
2023-07-21 09:20:00,146,165.0,88.436272
2023-07-21 09:20:00,147,172.0,104.0
2023-07-21 09:20:00,150,39.0,29.999542
2023-07-21 09:20:00,151,0.0,0.0
2023-07-21 09:20:00,152,0.0,0.0
2023-07-21 09:20:00,153,0.0,0.0
2023-07-21 09:20:00,154,233.0,134.0
2023-07-21 09:20:00,155,120.0,67.0
2023-07-21 09:20:00,156,380.996857,350.0
2023-07-21 09:20:00,158,0.0,0.0
2023-07-21 09:20:00,159,1009.0,795.0
2023-07-21 09:20:00,160,0.0,0.0
2023-07-21 09:20:00,161,0.0,0.0
2023-07-21 09:20:00,162,299.998077,220.003342
2023-07-21 09:20:00,166,0.0,0.0
2023-07-21 09:20:00,167,0.0,0.0
2023-07-21 09:20:00,168,0.0,0.0
2023-07-21 09:20:00,169,0.0,0.0
2023-07-21 09:20:00,170,0.0,0.0
2023-07-21 09:20:00,171,0.0,0.0
2023-07-21 09:20:00,172,0.0,0.0
2023-07-21 09:20:00,173,0.0,0.0
2023-07-21 09:20:00,174,0.0,0.0
2023-07-21 09:20:00,175,282.174103,152.0
2023-07-21 09:20:00,176,286.236908,153.557648
2023-07-21 09:20:00,177,296.0,214.0
2023-07-21 09:20:00,178,0.0,0.0
2023-07-21 09:20:00,179,0.0,0.0
2023-07-21 09:20:00,180,0.0,0.0
2023-07-21 09:20:00,181,0.0,0.0
2023-07-21 09:20:00,182,0.0,0.0
2023-07-21 09:20:00,183,0.0,0.0
2023-07-21 09:20:00,184,0.0,0.0
2023-07-21 09:20:00,185,0.0,0.0
2023-07-21 09:20:00,186,0.0,0.0
2023-07-21 09:20:00,187,154.5,119.995728
2023-07-21 09:20:00,188,154.5,119.995728
2023-07-21 09:20:00,189,180.0,120.0
2023-07-21 09:20:00,190,1001.0,795.0
2023-07-21 09:20:00,191,1002.0,795.0
2023-07-21 09:20:00,193,16.959312,11.999903
2023-07-21 09:20:00,194,16.959312,11.999903
2023-07-21 09:20:00,195,31.0,29.949463
2023-07-21 09:20:00,196,51.391861,35.0
2023-07-21 09:20:00,197,0.0,0.0
2023-07-21 09:20:00,198,200.0,121.198746
2023-07-21 09:20:00,200,0.0,0.0
2023-07-21 09:20:00,207,0.0,0.0
2023-07-21 09:20:00,208,0.0,0.0
2023-07-21 09:20:00,209,0.0,0.0
2023-07-21 09:20:00,210,0.0,0.0
2023-07-21 09:20:00,211,0.0,0.0
2023-07-21 09:20:00,212,0.0,0.0
2023-07-21 09:20:00,213,70.333336,67.0
2023-07-21 09:20:00,214,70.333336,67.0
2023-07-21 09:20:00,215,70.333336,67.0
2023-07-21 09:20:00,216,114.0,111.0
2023-07-21 09:20:00,217,20.0,20.0
2023-07-21 09:20:00,218,20.0,20.0
2023-07-21 09:20:00,219,20.0,20.0
2023-07-21 09:20:00,220,20.0,20.0
2023-07-21 09:20:00,231,292.910217,270.0
2023-07-21 09:20:00,232,0.0,0.0
2023-07-21 09:20:00,233,0.0,0.0
2023-07-21 09:20:00,234,0.0,0.0
2023-07-21 09:20:00,237,0.0,0.0
2023-07-21 09:20:00,238,0.0,0.0
2023-07-21 09:20:00,240,276.0,200.0
2023-07-21 09:20:00,241,141.0,100.0
2023-07-21 09:20:00,242,165.0,118.0
2023-07-21 09:20:00,243,166.0,109.703369
2023-07-21 09:20:00,244,166.0,109.703369
2023-07-21 09:20:00,247,70.0,69.0
2023-07-21 09:20:00,248,65.0,64.0
2023-07-21 09:20:00,249,154.0,99.645386
2023-07-21 09:20:00,250,154.0,99.425659
2023-07-21 09:20:00,251,154.0,99.645386
2023-07-21 09:20:00,252,253.0,195.0
2023-07-21 09:20:00,253,99.0,69.000366
2023-07-21 09:20:00,254,39.0,34.500183
2023-07-21 09:20:00,255,242.5,167.0
2023-07-21 09:20:00,256,242.5,167.0
2023-07-21 09:20:00,257,259.0,216.0
2023-07-21 09:20:00,258,247.0,162.007477
2023-07-21 09:20:00,259,247.0,162.007477
2023-07-21 09:20:00,260,246.0,208.0
2023-07-21 09:20:00,264,10.000229,5.000229
2023-07-21 09:20:00,265,10.000229,5.000229
2023-07-21 09:20:00,266,298.439697,230.0
2023-07-21 09:20:00,267,0.0,0.0
2023-07-21 09:20:00,268,0.0,0.0
2023-07-21 09:20:00,269,0.0,0.0
2023-07-21 09:20:00,270,0.0,0.0
2023-07-21 09:20:00,271,84.323059,75.0
2023-07-21 09:20:00,272,84.822235,75.0
2023-07-21 09:20:00,273,84.822235,75.0
2023-07-21 09:20:00,274,131.0,112.5
2023-07-21 09:20:00,275,156.0,100.0
2023-07-21 09:20:00,276,74.0,50.0
2023-07-21 09:20:00,277,150.0,100.0
2023-07-21 09:20:00,278,69.0,50.0
2023-07-21 09:20:00,279,156.0,100.0
2023-07-21 09:20:00,280,72.0,50.0
2023-07-21 09:20:00,281,157.0,100.0
2023-07-21 09:20:00,282,74.0,50.0
2023-07-21 09:20:00,283,157.0,100.0
2023-07-21 09:20:00,284,74.0,50.0
2023-07-21 09:20:00,285,156.0,100.0
2023-07-21 09:20:00,286,75.0,50.0
2023-07-21 09:20:00,287,157.0,100.0
2023-07-21 09:20:00,288,73.0,50.0
2023-07-21 09:20:00,289,158.0,100.0
2023-07-21 09:20:00,290,71.0,50.0
2023-07-21 09:20:00,291,0.0,0.0
2023-07-21 09:20:00,292,0.0,0.0
2023-07-21 09:20:00,293,0.0,0.0
2023-07-21 09:20:00,294,0.0,0.0
2023-07-21 09:20:00,299,170.0,123.99823
2023-07-21 09:20:00,300,170.0,123.99823
2023-07-21 09:20:00,301,169.5,123.99823
2023-07-21 09:20:00,302,169.5,123.99823
2023-07-21 09:20:00,303,197.0,132.0
2023-07-21 09:20:00,304,194.0,132.0
2023-07-21 09:20:00,305,310.675873,215.001404
2023-07-21 09:20:00,306,341.0,286.0
2023-07-21 09:20:00,307,297.005371,200.004578
2023-07-21 09:20:00,308,149.0,119.995728
2023-07-21 09:20:00,309,149.0,119.995728
2023-07-21 09:20:00,310,165.0,122.0
2023-07-21 09:20:00,311,153.0,119.995728
2023-07-21 09:20:00,312,153.0,119.995728
2023-07-21 09:20:00,313,167.0,122.0
2023-07-21 09:20:00,314,153.0,119.995728
2023-07-21 09:20:00,315,153.0,119.995728
2023-07-21 09:20:00,316,176.0,122.0
2023-07-21 09:20:00,317,148.5,119.995728
2023-07-21 09:20:00,318,148.5,119.995728
2023-07-21 09:20:00,319,173.0,122.0
2023-07-21 09:20:00,320,151.5,122.0
2023-07-21 09:20:00,321,151.5,122.0
2023-07-21 09:20:00,322,174.0,136.0
2023-07-21 09:20:00,323,162.5,122.0
2023-07-21 09:20:00,324,162.5,122.0
2023-07-21 09:20:00,325,175.0,136.0
2023-07-21 09:20:00,326,138.5,135.0
2023-07-21 09:20:00,327,136.82402,135.0
2023-07-21 09:20:00,328,174.0,150.0
2023-07-21 09:20:00,329,0.0,0.0
2023-07-21 09:20:00,330,0.0,0.0
2023-07-21 09:20:00,331,791.015869,644.669189
2023-07-21 09:20:00,332,786.621582,645.664917
2023-07-21 09:20:00,333,0.0,0.0
2023-07-21 09:20:00,334,68.5,50.99826
2023-07-21 09:20:00,335,68.5,50.99826
2023-07-21 09:20:00,336,47.0,47.0
2023-07-21 09:20:00,337,39.5,39.0
2023-07-21 09:20:00,338,0.0,0.0
2023-07-21 09:20:00,339,0.0,0.0
2023-07-21 09:20:00,340,818.0,677.788208
2023-07-21 09:20:00,341,0.0,0.0
2023-07-21 09:20:00,342,166.0,135.0
2023-07-21 09:20:00,343,0.0,0.0
2023-07-21 09:20:00,344,0.0,0.0
2023-07-21 09:20:00,345,100.0,79.998932
2023-07-21 09:20:00,346,103.415405,80.0
2023-07-21 09:20:00,347,163.0,163.0
2023-07-21 09:20:00,348,0.0,0.0
2023-07-21 09:20:00,349,0.0,0.0
2023-07-21 09:20:00,350,0.0,0.0
2023-07-21 09:20:00,351,0.0,0.0
2023-07-21 09:20:00,352,0.0,0.0
2023-07-21 09:20:00,353,0.0,0.0
2023-07-21 09:20:00,354,0.0,0.0
2023-07-21 09:20:00,355,0.0,0.0
2023-07-21 09:20:00,356,25.0,10.0
2023-07-21 09:20:00,357,27.5,10.0
2023-07-21 09:20:00,358,19.0,10.000153
2023-07-21 09:20:00,359,19.0,10.000153
2023-07-21 09:20:00,360,23.25,7.0
2023-07-21 09:20:00,361,23.25,7.0
2023-07-21 09:20:00,362,23.25,7.0
2023-07-21 09:20:00,363,23.25,10.0
2023-07-21 09:20:00,364,0.0,0.0
2023-07-21 09:20:00,365,710.0,665.0
2023-07-21 09:20:00,366,378.487396,355.0
2023-07-21 09:20:00,367,379.159668,355.0
2023-07-21 09:20:00,368,0.0,0.0
2023-07-21 09:20:00,369,0.0,0.0
2023-07-21 09:20:00,370,0.0,0.0
2023-07-21 09:20:00,371,0.0,0.0
2023-07-21 09:20:00,372,0.0,0.0
2023-07-21 09:20:00,373,0.0,0.0
2023-07-21 09:20:00,374,0.0,0.0
2023-07-21 09:20:00,375,0.0,0.0
2023-07-21 09:20:00,376,156.0,116.662704
2023-07-21 09:20:00,377,156.0,116.662704
2023-07-21 09:20:00,378,177.0,116.662704
2023-07-21 09:20:00,379,38.5,31.0
2023-07-21 09:20:00,380,38.5,31.0
2023-07-21 09:20:00,381,29.0,24.0
2023-07-21 09:20:00,382,160.0,129.972046
2023-07-21 09:20:00,383,160.0,129.972046
2023-07-21 09:20:00,384,176.0,129.972046
2023-07-21 09:20:00,385,266.0,181.044983
2023-07-21 09:20:00,386,266.0,182.189392
2023-07-21 09:20:00,387,274.0,202.0
2023-07-21 09:20:00,388,265.5,181.319641
2023-07-21 09:20:00,389,265.5,180.709229
2023-07-21 09:20:00,390,274.0,202.0
2023-07-21 09:20:00,419,283.0,190.002136
2023-07-21 09:20:00,420,283.0,190.002136
2023-07-21 09:20:00,421,265.0,190.002136
2023-07-21 09:20:00,422,251.0,180.0
2023-07-21 09:20:00,423,251.0,180.0
2023-07-21 09:20:00,432,290.0,216.0
2023-07-21 09:20:00,433,374.401917,254.0
2023-07-21 09:20:00,434,263.5,180.013397
2023-07-21 09:20:00,435,263.5,180.013397
2023-07-21 09:20:00,436,266.5,180.013397
2023-07-21 09:20:00,437,266.5,180.013397
2023-07-21 09:20:00,438,267.0,208.0
2023-07-21 09:20:00,439,269.0,208.0
2023-07-21 09:20:00,440,155.5,120.0
2023-07-21 09:20:00,441,155.5,120.0
2023-07-21 09:20:00,442,169.0,120.0
2023-07-21 09:20:00,443,0.0,0.0
2023-07-21 09:20:00,444,0.0,0.0
2023-07-21 09:20:00,450,0.0,0.0
2023-07-21 09:20:00,451,0.0,0.0
2023-07-21 09:20:00,452,221.0,217.0
2023-07-21 09:20:00,453,112.0,112.0
2023-07-21 09:20:00,459,0.0,0.0
2023-07-21 09:20:00,467,12.0,5.000153
2023-07-21 09:20:00,468,12.0,4.000366
2023-07-21 09:20:00,469,5.000153,1.600391
2023-07-21 09:20:00,471,15.0,7.0
2023-07-21 09:20:00,472,216.0,180.0
2023-07-21 09:20:00,473,125.0,90.0
2023-07-21 09:20:00,474,218.0,180.0
2023-07-21 09:20:00,475,125.0,90.0
2023-07-21 09:20:00,477,245.0,164.0
2023-07-21 09:20:00,478,245.0,164.0
2023-07-21 09:20:00,479,253.0,163.986282
2023-07-21 09:20:00,480,243.0,164.0
2023-07-21 09:20:00,481,243.0,164.0
2023-07-21 09:20:00,482,251.0,163.986282
2023-07-21 09:20:00,485,45.0,20.00061
2023-07-21 09:20:00,486,45.0,20.00061
2023-07-21 09:20:00,487,23.0,13.000565
2023-07-21 09:20:00,488,23.0,13.000565
2023-07-21 09:20:00,489,997.0,795.0
2023-07-21 09:20:00,490,999.0,795.0
2023-07-21 09:20:00,491,968.0,791.0
2023-07-21 09:20:00,492,968.0,786.0
2023-07-21 09:20:00,493,992.0,795.0
2023-07-21 09:20:00,494,991.0,795.0
2023-07-21 09:20:00,495,0.0,0.0
2023-07-21 09:20:00,496,299.999908,200.0
2023-07-21 09:20:00,497,0.0,0.0
2023-07-21 09:20:00,498,0.0,0.0
2023-07-21 09:20:00,499,0.0,0.0
2023-07-21 09:20:00,501,281.0,158.003479
2023-07-21 09:20:00,502,162.089966,162.089966
2023-07-21 09:20:00,503,288.0,200.0
2023-07-21 09:20:00,507,135.0,59.001785
2023-07-21 09:20:00,508,139.199997,106.0
2023-07-21 09:20:00,511,0.0,0.0
2023-07-21 09:20:00,512,0.0,0.0
2023-07-21 09:20:00,513,326.0,150.0
2023-07-21 09:20:00,514,133.0,120.0
2023-07-21 09:20:00,516,0.0,0.0
2023-07-21 09:20:00,521,939.0,769.219116
2023-07-21 09:20:00,522,939.0,765.236511
2023-07-21 09:20:00,523,0.0,0.0
2023-07-21 09:20:00,524,0.0,0.0
2023-07-21 09:20:00,525,0.0,0.0
2023-07-21 09:20:00,526,234.858276,131.0
2023-07-21 09:20:00,527,1357.0,1058.099976
2023-07-21 09:20:00,528,131.0,131.0
2023-07-21 09:20:00,529,707.269226,577.0
2023-07-21 09:20:00,530,716.826904,577.0
2023-07-21 09:20:00,533,0.0,0.0
2023-07-21 09:20:00,534,0.0,0.0
2023-07-21 09:20:00,535,0.0,0.0
2023-07-21 09:20:00,536,0.0,0.0
2023-07-21 09:20:00,537,0.0,0.0
2023-07-21 09:20:00,538,0.0,0.0
2023-07-21 09:20:00,539,303.0,168.0
2023-07-21 09:20:00,540,159.0,84.0
2023-07-21 09:20:00,541,0.0,0.0
2023-07-21 09:20:00,542,0.0,0.0
2023-07-21 09:20:00,544,1012.0,795.0
2023-07-21 09:20:00,545,1012.0,795.0
2023-07-21 09:20:00,546,349.5,186.0
2023-07-21 09:20:00,547,349.5,186.0
2023-07-21 09:20:00,548,326.0,254.0
2023-07-21 09:20:00,549,235.001648,87.0
2023-07-21 09:20:00,550,126.0,43.5
2023-07-21 09:20:00,552,0.0,0.0
2023-07-21 09:20:00,553,0.0,0.0
2023-07-21 09:25:00,1,50.0,40.000244
2023-07-21 09:25:00,2,50.0,40.000244
2023-07-21 09:25:00,3,0.0,0.0
2023-07-21 09:25:00,4,418.270355,364.991486
2023-07-21 09:25:00,5,421.820435,364.991486
2023-07-21 09:25:00,6,0.0,0.0
2023-07-21 09:25:00,7,419.982391,364.991486
2023-07-21 09:25:00,8,0.0,0.0
2023-07-21 09:25:00,9,443.945435,364.917023
2023-07-21 09:25:00,10,0.0,0.0
2023-07-21 09:25:00,11,350.0,200.0
2023-07-21 09:25:00,12,0.0,0.0
2023-07-21 09:25:00,15,448.585449,394.320557
2023-07-21 09:25:00,16,0.0,0.0
2023-07-21 09:25:00,17,0.0,0.0
2023-07-21 09:25:00,18,422.84137,382.84137
2023-07-21 09:25:00,27,615.0,615.0
2023-07-21 09:25:00,28,612.0,612.0
2023-07-21 09:25:00,29,612.0,612.0
2023-07-21 09:25:00,33,0.0,0.0
2023-07-21 09:25:00,36,1000.0,795.0
2023-07-21 09:25:00,37,993.0,795.0
2023-07-21 09:25:00,43,51.195667,0.0
2023-07-21 09:25:00,46,506.0,445.009064
2023-07-21 09:25:00,47,0.0,0.0
2023-07-21 09:25:00,48,459.796112,409.823151
2023-07-21 09:25:00,49,462.763214,410.046295
2023-07-21 09:25:00,50,463.0,405.012726
2023-07-21 09:25:00,51,0.0,0.0
2023-07-21 09:25:00,52,0.0,0.0
2023-07-21 09:25:00,53,0.0,0.0
2023-07-21 09:25:00,54,0.0,0.0
2023-07-21 09:25:00,55,0.0,0.0
2023-07-21 09:25:00,56,0.0,0.0
2023-07-21 09:25:00,57,0.0,0.0
2023-07-21 09:25:00,58,0.0,0.0
2023-07-21 09:25:00,59,0.0,0.0
2023-07-21 09:25:00,60,0.0,0.0
2023-07-21 09:25:00,61,463.0,395.960724
2023-07-21 09:25:00,62,461.0,374.65094
2023-07-21 09:25:00,63,0.0,0.0
2023-07-21 09:25:00,64,356.25,283.716492
2023-07-21 09:25:00,65,358.5,295.264313
2023-07-21 09:25:00,66,331.962799,288.817291
2023-07-21 09:25:00,67,346.518219,325.019806
2023-07-21 09:25:00,68,335.037628,280.0
2023-07-21 09:25:00,69,830.04248,670.220703
2023-07-21 09:25:00,70,853.352966,670.621338
2023-07-21 09:25:00,71,43.5,25.002136
2023-07-21 09:25:00,72,43.5,25.002136
2023-07-21 09:25:00,73,0.0,0.0
2023-07-21 09:25:00,74,0.0,0.0
2023-07-21 09:25:00,75,0.0,0.0
2023-07-21 09:25:00,76,0.0,0.0
2023-07-21 09:25:00,77,0.0,0.0
2023-07-21 09:25:00,78,0.0,0.0
2023-07-21 09:25:00,79,0.0,0.0
2023-07-21 09:25:00,80,0.0,0.0
2023-07-21 09:25:00,83,364.040009,330.352753
2023-07-21 09:25:00,84,367.079987,339.50827
2023-07-21 09:25:00,85,363.279999,320.0
2023-07-21 09:25:00,86,362.519989,320.0
2023-07-21 09:25:00,87,363.279999,329.583588
2023-07-21 09:25:00,88,363.279999,329.757294
2023-07-21 09:25:00,89,364.799988,330.003937
2023-07-21 09:25:00,90,362.519989,330.003937
2023-07-21 09:25:00,91,897.363281,750.0
2023-07-21 09:25:00,92,952.0,948.359619
2023-07-21 09:25:00,95,0.0,0.0
2023-07-21 09:25:00,96,0.0,0.0
2023-07-21 09:25:00,97,0.0,0.0
2023-07-21 09:25:00,98,0.0,0.0
2023-07-21 09:25:00,99,345.48819,249.0
2023-07-21 09:25:00,100,0.0,0.0
2023-07-21 09:25:00,101,0.0,0.0
2023-07-21 09:25:00,102,0.0,0.0
2023-07-21 09:25:00,103,0.0,0.0
2023-07-21 09:25:00,104,0.0,0.0
2023-07-21 09:25:00,105,0.0,0.0
2023-07-21 09:25:00,106,0.0,0.0
2023-07-21 09:25:00,107,0.0,0.0
2023-07-21 09:25:00,108,3.932832,0.0
2023-07-21 09:25:00,112,0.0,0.0
2023-07-21 09:25:00,113,8.410653,0.0
2023-07-21 09:25:00,114,0.0,0.0
2023-07-21 09:25:00,115,921.0,754.087769
2023-07-21 09:25:00,116,917.99292,750.045654
2023-07-21 09:25:00,117,0.0,0.0
2023-07-21 09:25:00,118,0.0,0.0
2023-07-21 09:25:00,119,100.0,60.000153
2023-07-21 09:25:00,120,100.0,60.000153
2023-07-21 09:25:00,126,11.0,8.0
2023-07-21 09:25:00,127,11.0,8.0
2023-07-21 09:25:00,128,994.0,750.0
2023-07-21 09:25:00,129,992.0,750.0
2023-07-21 09:25:00,130,0.0,0.0
2023-07-21 09:25:00,131,986.0,718.0
2023-07-21 09:25:00,132,944.0,758.0
2023-07-21 09:25:00,133,964.0,755.0
2023-07-21 09:25:00,134,196.559479,186.559479
2023-07-21 09:25:00,135,291.0,235.874512
2023-07-21 09:25:00,136,0.0,0.0
2023-07-21 09:25:00,137,0.0,0.0
2023-07-21 09:25:00,138,0.0,0.0
2023-07-21 09:25:00,139,283.5,197.0
2023-07-21 09:25:00,140,0.0,0.0
2023-07-21 09:25:00,141,136.0,94.0
2023-07-21 09:25:00,142,167.0,88.0
2023-07-21 09:25:00,143,167.0,89.143059
2023-07-21 09:25:00,144,176.0,104.0
2023-07-21 09:25:00,145,165.0,88.436272
2023-07-21 09:25:00,146,165.0,88.436272
2023-07-21 09:25:00,147,172.0,104.0
2023-07-21 09:25:00,150,39.0,29.999542
2023-07-21 09:25:00,151,0.538763,0.0
2023-07-21 09:25:00,152,0.0,0.0
2023-07-21 09:25:00,153,0.0,0.0
2023-07-21 09:25:00,154,233.0,134.0
2023-07-21 09:25:00,155,120.0,67.0
2023-07-21 09:25:00,156,380.996857,350.0
2023-07-21 09:25:00,158,0.0,0.0
2023-07-21 09:25:00,159,1009.0,795.0
2023-07-21 09:25:00,160,0.0,0.0
2023-07-21 09:25:00,161,0.0,0.0
2023-07-21 09:25:00,162,299.998077,220.003342
2023-07-21 09:25:00,166,0.0,0.0
2023-07-21 09:25:00,167,0.0,0.0
2023-07-21 09:25:00,168,0.0,0.0
2023-07-21 09:25:00,169,0.0,0.0
2023-07-21 09:25:00,170,0.0,0.0
2023-07-21 09:25:00,171,0.0,0.0
2023-07-21 09:25:00,172,0.0,0.0
2023-07-21 09:25:00,173,0.0,0.0
2023-07-21 09:25:00,174,0.0,0.0
2023-07-21 09:25:00,175,282.174103,152.0
2023-07-21 09:25:00,176,286.294098,153.557648
2023-07-21 09:25:00,177,296.0,214.0
2023-07-21 09:25:00,178,0.0,0.0
2023-07-21 09:25:00,179,0.0,0.0
2023-07-21 09:25:00,180,0.0,0.0
2023-07-21 09:25:00,181,0.0,0.0
2023-07-21 09:25:00,182,0.0,0.0
2023-07-21 09:25:00,183,0.0,0.0
2023-07-21 09:25:00,184,0.0,0.0
2023-07-21 09:25:00,185,0.0,0.0
2023-07-21 09:25:00,186,0.0,0.0
2023-07-21 09:25:00,187,154.5,119.995728
2023-07-21 09:25:00,188,154.5,119.995728
2023-07-21 09:25:00,189,180.0,120.0
2023-07-21 09:25:00,190,1001.0,795.0
2023-07-21 09:25:00,191,1002.0,795.0
2023-07-21 09:25:00,193,16.959312,11.999903
2023-07-21 09:25:00,194,16.959312,11.999903
2023-07-21 09:25:00,195,31.0,29.949463
2023-07-21 09:25:00,196,51.391861,35.0
2023-07-21 09:25:00,197,0.0,0.0
2023-07-21 09:25:00,198,200.0,121.167313
2023-07-21 09:25:00,200,0.0,0.0
2023-07-21 09:25:00,207,0.0,0.0
2023-07-21 09:25:00,208,0.0,0.0
2023-07-21 09:25:00,209,0.0,0.0
2023-07-21 09:25:00,210,0.0,0.0
2023-07-21 09:25:00,211,0.0,0.0
2023-07-21 09:25:00,212,0.0,0.0
2023-07-21 09:25:00,213,70.333336,67.0
2023-07-21 09:25:00,214,70.333336,67.0
2023-07-21 09:25:00,215,70.333336,67.0
2023-07-21 09:25:00,216,114.0,111.0
2023-07-21 09:25:00,217,20.0,20.0
2023-07-21 09:25:00,218,20.0,20.0
2023-07-21 09:25:00,219,20.0,20.0
2023-07-21 09:25:00,220,20.0,20.0
2023-07-21 09:25:00,231,296.81604,270.0
2023-07-21 09:25:00,232,0.0,0.0
2023-07-21 09:25:00,233,0.0,0.0
2023-07-21 09:25:00,234,0.0,0.0
2023-07-21 09:25:00,237,0.0,0.0
2023-07-21 09:25:00,238,0.0,0.0
2023-07-21 09:25:00,240,276.0,200.0
2023-07-21 09:25:00,241,141.0,100.0
2023-07-21 09:25:00,242,165.0,118.0
2023-07-21 09:25:00,243,166.0,109.703369
2023-07-21 09:25:00,244,166.0,109.703369
2023-07-21 09:25:00,247,70.0,69.0
2023-07-21 09:25:00,248,65.0,64.0
2023-07-21 09:25:00,249,154.0,99.590454
2023-07-21 09:25:00,250,154.0,99.46228
2023-07-21 09:25:00,251,154.0,99.645386
2023-07-21 09:25:00,252,253.0,195.0
2023-07-21 09:25:00,253,99.0,69.000366
2023-07-21 09:25:00,254,39.0,34.500183
2023-07-21 09:25:00,255,242.5,167.0
2023-07-21 09:25:00,256,242.5,167.0
2023-07-21 09:25:00,257,259.0,216.0
2023-07-21 09:25:00,258,247.0,162.007477
2023-07-21 09:25:00,259,247.0,162.007477
2023-07-21 09:25:00,260,246.0,208.0
2023-07-21 09:25:00,264,10.000229,5.000229
2023-07-21 09:25:00,265,10.000229,5.000229
2023-07-21 09:25:00,266,298.41449,230.0
2023-07-21 09:25:00,267,0.0,0.0
2023-07-21 09:25:00,268,0.0,0.0
2023-07-21 09:25:00,269,0.0,0.0
2023-07-21 09:25:00,270,0.0,0.0
2023-07-21 09:25:00,271,84.323059,75.0
2023-07-21 09:25:00,272,84.822235,75.0
2023-07-21 09:25:00,273,84.822235,75.0
2023-07-21 09:25:00,274,131.0,112.5
2023-07-21 09:25:00,275,156.0,100.0
2023-07-21 09:25:00,276,74.0,50.0
2023-07-21 09:25:00,277,150.0,100.0
2023-07-21 09:25:00,278,69.0,50.0
2023-07-21 09:25:00,279,156.0,100.0
2023-07-21 09:25:00,280,72.0,50.0
2023-07-21 09:25:00,281,157.0,100.0
2023-07-21 09:25:00,282,74.0,50.0
2023-07-21 09:25:00,283,157.0,100.0
2023-07-21 09:25:00,284,74.0,50.0
2023-07-21 09:25:00,285,156.0,100.0
2023-07-21 09:25:00,286,75.0,50.0
2023-07-21 09:25:00,287,157.0,100.0
2023-07-21 09:25:00,288,73.0,50.0
2023-07-21 09:25:00,289,158.0,100.0
2023-07-21 09:25:00,290,71.0,50.0
2023-07-21 09:25:00,291,0.0,0.0
2023-07-21 09:25:00,292,0.0,0.0
2023-07-21 09:25:00,293,0.0,0.0
2023-07-21 09:25:00,294,0.0,0.0
2023-07-21 09:25:00,299,170.0,123.99823
2023-07-21 09:25:00,300,170.0,123.99823
2023-07-21 09:25:00,301,169.5,123.99823
2023-07-21 09:25:00,302,169.5,123.99823
2023-07-21 09:25:00,303,197.0,132.0
2023-07-21 09:25:00,304,194.0,132.0
2023-07-21 09:25:00,305,312.23703,215.001404
2023-07-21 09:25:00,306,341.0,286.0
2023-07-21 09:25:00,307,296.958313,200.004578
2023-07-21 09:25:00,308,149.0,119.995728
2023-07-21 09:25:00,309,149.0,119.995728
2023-07-21 09:25:00,310,165.0,122.0
2023-07-21 09:25:00,311,153.0,119.995728
2023-07-21 09:25:00,312,153.0,119.995728
2023-07-21 09:25:00,313,167.0,122.0
2023-07-21 09:25:00,314,153.0,119.995728
2023-07-21 09:25:00,315,153.0,119.995728
2023-07-21 09:25:00,316,176.0,122.0
2023-07-21 09:25:00,317,148.5,119.995728
2023-07-21 09:25:00,318,148.5,119.995728
2023-07-21 09:25:00,319,173.0,122.0
2023-07-21 09:25:00,320,151.5,122.0
2023-07-21 09:25:00,321,151.5,122.0
2023-07-21 09:25:00,322,174.0,136.0
2023-07-21 09:25:00,323,162.5,122.0
2023-07-21 09:25:00,324,162.5,122.0
2023-07-21 09:25:00,325,175.0,136.0
2023-07-21 09:25:00,326,138.5,135.0
2023-07-21 09:25:00,327,137.482071,135.0
2023-07-21 09:25:00,328,174.0,150.0
2023-07-21 09:25:00,329,0.0,0.0
2023-07-21 09:25:00,330,0.0,0.0
2023-07-21 09:25:00,331,798.723572,644.669189
2023-07-21 09:25:00,332,794.970337,645.664917
2023-07-21 09:25:00,333,0.0,0.0
2023-07-21 09:25:00,334,68.5,50.99826
2023-07-21 09:25:00,335,68.5,50.99826
2023-07-21 09:25:00,336,47.0,47.0
2023-07-21 09:25:00,337,39.5,39.0
2023-07-21 09:25:00,338,0.0,0.0
2023-07-21 09:25:00,339,0.0,0.0
2023-07-21 09:25:00,340,818.0,676.128784
2023-07-21 09:25:00,341,0.0,0.0
2023-07-21 09:25:00,342,166.0,135.0
2023-07-21 09:25:00,343,0.0,0.0
2023-07-21 09:25:00,344,0.0,0.0
2023-07-21 09:25:00,345,100.0,79.998932
2023-07-21 09:25:00,346,102.654358,80.0
2023-07-21 09:25:00,347,163.0,163.0
2023-07-21 09:25:00,348,0.0,0.0
2023-07-21 09:25:00,349,0.0,0.0
2023-07-21 09:25:00,350,0.0,0.0
2023-07-21 09:25:00,351,0.0,0.0
2023-07-21 09:25:00,352,0.0,0.0
2023-07-21 09:25:00,353,0.0,0.0
2023-07-21 09:25:00,354,0.0,0.0
2023-07-21 09:25:00,355,0.0,0.0
2023-07-21 09:25:00,356,25.0,10.0
2023-07-21 09:25:00,357,27.5,10.0
2023-07-21 09:25:00,358,19.0,10.000153
2023-07-21 09:25:00,359,19.0,10.000153
2023-07-21 09:25:00,360,23.25,7.0
2023-07-21 09:25:00,361,23.25,7.0
2023-07-21 09:25:00,362,23.25,7.0
2023-07-21 09:25:00,363,23.25,10.0
2023-07-21 09:25:00,364,0.0,0.0
2023-07-21 09:25:00,365,710.0,665.0
2023-07-21 09:25:00,366,378.487396,355.0
2023-07-21 09:25:00,367,379.159668,355.0
2023-07-21 09:25:00,368,0.0,0.0
2023-07-21 09:25:00,369,0.0,0.0
2023-07-21 09:25:00,370,0.0,0.0
2023-07-21 09:25:00,371,0.0,0.0
2023-07-21 09:25:00,372,0.0,0.0
2023-07-21 09:25:00,373,0.0,0.0
2023-07-21 09:25:00,374,0.0,0.0
2023-07-21 09:25:00,375,0.0,0.0
2023-07-21 09:25:00,376,156.0,116.662704
2023-07-21 09:25:00,377,156.0,116.662704
2023-07-21 09:25:00,378,177.0,116.662704
2023-07-21 09:25:00,379,38.5,31.0
2023-07-21 09:25:00,380,38.5,31.0
2023-07-21 09:25:00,381,29.0,24.0
2023-07-21 09:25:00,382,160.0,129.972046
2023-07-21 09:25:00,383,160.0,129.972046
2023-07-21 09:25:00,384,176.0,129.972046
2023-07-21 09:25:00,385,266.0,181.014465
2023-07-21 09:25:00,386,266.0,181.487488
2023-07-21 09:25:00,387,274.0,202.0
2023-07-21 09:25:00,388,265.5,181.319641
2023-07-21 09:25:00,389,265.5,180.755005
2023-07-21 09:25:00,390,274.0,202.0
2023-07-21 09:25:00,419,283.0,190.002136
2023-07-21 09:25:00,420,283.0,190.002136
2023-07-21 09:25:00,421,265.0,190.002136
2023-07-21 09:25:00,422,251.0,180.0
2023-07-21 09:25:00,423,251.0,180.0
2023-07-21 09:25:00,432,290.0,216.0
2023-07-21 09:25:00,433,371.51297,254.0
2023-07-21 09:25:00,434,263.5,180.013397
2023-07-21 09:25:00,435,263.5,180.013397
2023-07-21 09:25:00,436,266.5,180.013397
2023-07-21 09:25:00,437,266.5,180.013397
2023-07-21 09:25:00,438,267.0,208.0
2023-07-21 09:25:00,439,269.0,208.0
2023-07-21 09:25:00,440,155.5,120.0
2023-07-21 09:25:00,441,155.5,120.0
2023-07-21 09:25:00,442,169.0,120.0
2023-07-21 09:25:00,443,0.0,0.0
2023-07-21 09:25:00,444,0.0,0.0
2023-07-21 09:25:00,450,0.0,0.0
2023-07-21 09:25:00,451,0.0,0.0
2023-07-21 09:25:00,452,221.0,217.0
2023-07-21 09:25:00,453,112.0,112.0
2023-07-21 09:25:00,459,0.0,0.0
2023-07-21 09:25:00,467,12.0,5.000153
2023-07-21 09:25:00,468,12.0,4.000366
2023-07-21 09:25:00,469,5.000153,1.600391
2023-07-21 09:25:00,471,15.0,7.0
2023-07-21 09:25:00,472,216.0,180.0
2023-07-21 09:25:00,473,125.0,90.0
2023-07-21 09:25:00,474,218.0,180.0
2023-07-21 09:25:00,475,125.0,90.0
2023-07-21 09:25:00,477,245.0,164.0
2023-07-21 09:25:00,478,245.0,164.0
2023-07-21 09:25:00,479,253.0,163.986282
2023-07-21 09:25:00,480,243.0,164.0
2023-07-21 09:25:00,481,243.0,164.0
2023-07-21 09:25:00,482,251.0,163.986282
2023-07-21 09:25:00,485,45.0,20.00061
2023-07-21 09:25:00,486,45.0,20.00061
2023-07-21 09:25:00,487,23.0,13.000565
2023-07-21 09:25:00,488,23.0,13.000565
2023-07-21 09:25:00,489,997.0,795.0
2023-07-21 09:25:00,490,999.0,795.0
2023-07-21 09:25:00,491,968.0,791.0
2023-07-21 09:25:00,492,968.0,786.0
2023-07-21 09:25:00,493,992.0,795.0
2023-07-21 09:25:00,494,991.0,795.0
2023-07-21 09:25:00,495,0.0,0.0
2023-07-21 09:25:00,496,299.999908,200.0
2023-07-21 09:25:00,497,0.0,0.0
2023-07-21 09:25:00,498,0.0,0.0
2023-07-21 09:25:00,499,0.0,0.0
2023-07-21 09:25:00,501,281.0,158.003479
2023-07-21 09:25:00,502,158.0,158.0
2023-07-21 09:25:00,503,288.0,200.0
2023-07-21 09:25:00,507,135.0,59.001785
2023-07-21 09:25:00,508,139.199997,106.0
2023-07-21 09:25:00,511,0.0,0.0
2023-07-21 09:25:00,512,0.0,0.0
2023-07-21 09:25:00,513,326.0,150.0
2023-07-21 09:25:00,514,133.0,120.0
2023-07-21 09:25:00,516,0.0,0.0
2023-07-21 09:25:00,521,939.0,763.315125
2023-07-21 09:25:00,522,939.0,760.705811
2023-07-21 09:25:00,523,0.0,0.0
2023-07-21 09:25:00,524,0.0,0.0
2023-07-21 09:25:00,525,0.0,0.0
2023-07-21 09:25:00,526,232.592224,131.0
2023-07-21 09:25:00,527,1357.0,1058.099976
2023-07-21 09:25:00,528,131.0,131.0
2023-07-21 09:25:00,529,707.269226,577.0
2023-07-21 09:25:00,530,716.826904,577.0
2023-07-21 09:25:00,533,0.0,0.0
2023-07-21 09:25:00,534,0.0,0.0
2023-07-21 09:25:00,535,0.0,0.0
2023-07-21 09:25:00,536,0.0,0.0
2023-07-21 09:25:00,537,0.0,0.0
2023-07-21 09:25:00,538,0.0,0.0
2023-07-21 09:25:00,539,303.0,168.0
2023-07-21 09:25:00,540,159.0,84.0
2023-07-21 09:25:00,541,0.0,0.0
2023-07-21 09:25:00,542,0.0,0.0
2023-07-21 09:25:00,544,1012.0,795.0
2023-07-21 09:25:00,545,1012.0,795.0
2023-07-21 09:25:00,546,349.5,186.0
2023-07-21 09:25:00,547,349.5,186.0
2023-07-21 09:25:00,548,326.0,254.0
2023-07-21 09:25:00,549,235.001648,87.0
2023-07-21 09:25:00,550,126.0,43.5
2023-07-21 09:25:00,552,0.0,0.0
2023-07-21 09:25:00,553,0.0,0.0
2023-07-21 09:30:00,1,50.0,40.000244
2023-07-21 09:30:00,2,50.0,40.000244
2023-07-21 09:30:00,3,0.0,0.0
2023-07-21 09:30:00,4,417.038208,364.991486
2023-07-21 09:30:00,5,420.817291,364.991486
2023-07-21 09:30:00,6,0.0,0.0
2023-07-21 09:30:00,7,420.585632,364.991486
2023-07-21 09:30:00,8,0.0,0.0
2023-07-21 09:30:00,9,436.17511,364.917023
2023-07-21 09:30:00,10,0.0,0.0
2023-07-21 09:30:00,11,350.0,200.0
2023-07-21 09:30:00,12,0.0,0.0
2023-07-21 09:30:00,15,456.936951,396.936951
2023-07-21 09:30:00,16,0.0,0.0
2023-07-21 09:30:00,17,0.0,0.0
2023-07-21 09:30:00,18,438.947876,398.947876
2023-07-21 09:30:00,27,615.0,615.0
2023-07-21 09:30:00,28,612.0,612.0
2023-07-21 09:30:00,29,612.0,612.0
2023-07-21 09:30:00,33,0.0,0.0
2023-07-21 09:30:00,36,1000.0,795.0
2023-07-21 09:30:00,37,993.0,795.0
2023-07-21 09:30:00,43,51.222778,0.0
2023-07-21 09:30:00,46,504.559875,445.009064
2023-07-21 09:30:00,47,0.0,0.0
2023-07-21 09:30:00,48,437.334076,410.567047
2023-07-21 09:30:00,49,447.757355,410.046295
2023-07-21 09:30:00,50,463.0,405.012726
2023-07-21 09:30:00,51,0.0,0.0
2023-07-21 09:30:00,52,0.0,0.0
2023-07-21 09:30:00,53,0.0,0.0
2023-07-21 09:30:00,54,0.0,0.0
2023-07-21 09:30:00,55,0.0,0.0
2023-07-21 09:30:00,56,0.0,0.0
2023-07-21 09:30:00,57,0.0,0.0
2023-07-21 09:30:00,58,0.0,0.0
2023-07-21 09:30:00,59,0.0,0.0
2023-07-21 09:30:00,60,0.0,0.0
2023-07-21 09:30:00,61,463.0,396.377441
2023-07-21 09:30:00,62,461.0,382.839752
2023-07-21 09:30:00,63,0.0,0.0
2023-07-21 09:30:00,64,356.25,280.014557
2023-07-21 09:30:00,65,358.5,295.264313
2023-07-21 09:30:00,66,331.962799,288.817291
2023-07-21 09:30:00,67,346.518219,325.019806
2023-07-21 09:30:00,68,335.037628,280.0
2023-07-21 09:30:00,69,830.156738,670.163574
2023-07-21 09:30:00,70,853.352966,670.850342
2023-07-21 09:30:00,71,43.5,25.002136
2023-07-21 09:30:00,72,43.5,25.002136
2023-07-21 09:30:00,73,0.0,0.0
2023-07-21 09:30:00,74,0.0,0.0
2023-07-21 09:30:00,75,0.0,0.0
2023-07-21 09:30:00,76,0.0,0.0
2023-07-21 09:30:00,77,0.0,0.0
2023-07-21 09:30:00,78,0.0,0.0
2023-07-21 09:30:00,79,0.0,0.0
2023-07-21 09:30:00,80,0.0,0.0
2023-07-21 09:30:00,83,364.040009,330.352753
2023-07-21 09:30:00,84,367.079987,339.50827
2023-07-21 09:30:00,85,363.279999,320.0
2023-07-21 09:30:00,86,362.519989,320.0
2023-07-21 09:30:00,87,363.279999,329.583588
2023-07-21 09:30:00,88,363.279999,329.757294
2023-07-21 09:30:00,89,364.799988,330.003937
2023-07-21 09:30:00,90,362.519989,330.003937
2023-07-21 09:30:00,91,897.454834,750.0
2023-07-21 09:30:00,92,952.0,948.817383
2023-07-21 09:30:00,95,0.0,0.0
2023-07-21 09:30:00,96,0.0,0.0
2023-07-21 09:30:00,97,0.0,0.0
2023-07-21 09:30:00,98,0.0,0.0
2023-07-21 09:30:00,99,345.602417,249.0
2023-07-21 09:30:00,100,0.0,0.0
2023-07-21 09:30:00,101,0.0,0.0
2023-07-21 09:30:00,102,0.0,0.0
2023-07-21 09:30:00,103,0.0,0.0
2023-07-21 09:30:00,104,0.0,0.0
2023-07-21 09:30:00,105,0.0,0.0
2023-07-21 09:30:00,106,0.0,0.0
2023-07-21 09:30:00,107,0.0,0.0
2023-07-21 09:30:00,108,4.510015,0.0
2023-07-21 09:30:00,112,0.0,0.0
2023-07-21 09:30:00,113,8.427144,0.0
2023-07-21 09:30:00,114,0.0,0.0
2023-07-21 09:30:00,115,921.0,765.528259
2023-07-21 09:30:00,116,917.99292,764.441101
2023-07-21 09:30:00,117,0.0,0.0
2023-07-21 09:30:00,118,0.0,0.0
2023-07-21 09:30:00,119,100.0,60.000153
2023-07-21 09:30:00,120,100.0,60.000153
2023-07-21 09:30:00,126,11.0,8.0
2023-07-21 09:30:00,127,11.0,8.0
2023-07-21 09:30:00,128,994.0,750.0
2023-07-21 09:30:00,129,992.0,750.0
2023-07-21 09:30:00,130,0.0,0.0
2023-07-21 09:30:00,131,986.0,718.0
2023-07-21 09:30:00,132,944.0,758.0
2023-07-21 09:30:00,133,964.0,755.0
2023-07-21 09:30:00,134,197.369553,187.369553
2023-07-21 09:30:00,135,291.0,233.253113
2023-07-21 09:30:00,136,0.0,0.0
2023-07-21 09:30:00,137,0.0,0.0
2023-07-21 09:30:00,138,0.0,0.0
2023-07-21 09:30:00,139,283.5,197.0
2023-07-21 09:30:00,140,0.0,0.0
2023-07-21 09:30:00,141,136.0,94.0
2023-07-21 09:30:00,142,167.0,88.0
2023-07-21 09:30:00,143,167.0,88.907463
2023-07-21 09:30:00,144,176.0,104.0
2023-07-21 09:30:00,145,165.0,88.436272
2023-07-21 09:30:00,146,165.0,88.436272
2023-07-21 09:30:00,147,172.0,104.0
2023-07-21 09:30:00,150,39.0,29.999542
2023-07-21 09:30:00,151,2.15731,0.0
2023-07-21 09:30:00,152,0.0,0.0
2023-07-21 09:30:00,153,0.0,0.0
2023-07-21 09:30:00,154,233.0,134.0
2023-07-21 09:30:00,155,120.0,67.0
2023-07-21 09:30:00,156,380.996857,350.0
2023-07-21 09:30:00,158,0.0,0.0
2023-07-21 09:30:00,159,1009.0,795.0
2023-07-21 09:30:00,160,0.0,0.0
2023-07-21 09:30:00,161,0.0,0.0
2023-07-21 09:30:00,162,299.998077,220.003342
2023-07-21 09:30:00,166,0.0,0.0
2023-07-21 09:30:00,167,0.0,0.0
2023-07-21 09:30:00,168,0.0,0.0
2023-07-21 09:30:00,169,0.0,0.0
2023-07-21 09:30:00,170,0.0,0.0
2023-07-21 09:30:00,171,0.0,0.0
2023-07-21 09:30:00,172,0.0,0.0
2023-07-21 09:30:00,173,0.0,0.0
2023-07-21 09:30:00,174,0.0,0.0
2023-07-21 09:30:00,175,282.460236,152.108063
2023-07-21 09:30:00,176,286.370392,153.710236
2023-07-21 09:30:00,177,296.0,214.0
2023-07-21 09:30:00,178,0.0,0.0
2023-07-21 09:30:00,179,0.0,0.0
2023-07-21 09:30:00,180,0.0,0.0
2023-07-21 09:30:00,181,0.0,0.0
2023-07-21 09:30:00,182,0.0,0.0
2023-07-21 09:30:00,183,0.0,0.0
2023-07-21 09:30:00,184,0.0,0.0
2023-07-21 09:30:00,185,0.0,0.0
2023-07-21 09:30:00,186,0.0,0.0
2023-07-21 09:30:00,187,154.5,119.995728
2023-07-21 09:30:00,188,154.5,119.995728
2023-07-21 09:30:00,189,180.0,120.0
2023-07-21 09:30:00,190,1001.0,795.0
2023-07-21 09:30:00,191,1001.0,795.0
2023-07-21 09:30:00,193,16.959312,11.999903
2023-07-21 09:30:00,194,16.959312,11.999903
2023-07-21 09:30:00,195,31.0,29.949463
2023-07-21 09:30:00,196,51.391861,35.0
2023-07-21 09:30:00,197,0.0,0.0
2023-07-21 09:30:00,198,200.0,121.230179
2023-07-21 09:30:00,200,0.0,0.0
2023-07-21 09:30:00,207,0.0,0.0
2023-07-21 09:30:00,208,0.0,0.0
2023-07-21 09:30:00,209,0.0,0.0
2023-07-21 09:30:00,210,0.0,0.0
2023-07-21 09:30:00,211,0.0,0.0
2023-07-21 09:30:00,212,0.0,0.0
2023-07-21 09:30:00,213,70.333336,67.0
2023-07-21 09:30:00,214,70.333336,67.0
2023-07-21 09:30:00,215,70.333336,67.0
2023-07-21 09:30:00,216,114.0,111.0
2023-07-21 09:30:00,217,20.0,20.0
2023-07-21 09:30:00,218,20.0,20.0
2023-07-21 09:30:00,219,20.0,20.0
2023-07-21 09:30:00,220,20.0,20.0
2023-07-21 09:30:00,231,297.895081,270.0
2023-07-21 09:30:00,232,0.0,0.0
2023-07-21 09:30:00,233,0.0,0.0
2023-07-21 09:30:00,234,0.0,0.0
2023-07-21 09:30:00,237,0.0,0.0
2023-07-21 09:30:00,238,0.0,0.0
2023-07-21 09:30:00,240,276.0,200.0
2023-07-21 09:30:00,241,141.0,100.0
2023-07-21 09:30:00,242,165.0,118.0
2023-07-21 09:30:00,243,166.0,109.703369
2023-07-21 09:30:00,244,166.0,109.703369
2023-07-21 09:30:00,247,70.0,69.0
2023-07-21 09:30:00,248,65.0,64.0
2023-07-21 09:30:00,249,154.0,99.645386
2023-07-21 09:30:00,250,154.0,99.46228
2023-07-21 09:30:00,251,154.0,99.645386
2023-07-21 09:30:00,252,253.0,195.0
2023-07-21 09:30:00,253,99.0,69.000366
2023-07-21 09:30:00,254,39.0,34.500183
2023-07-21 09:30:00,255,242.5,167.0
2023-07-21 09:30:00,256,242.5,167.0
2023-07-21 09:30:00,257,259.0,216.0
2023-07-21 09:30:00,258,247.0,162.007477
2023-07-21 09:30:00,259,247.0,162.007477
2023-07-21 09:30:00,260,246.0,208.0
2023-07-21 09:30:00,264,10.000229,5.000229
2023-07-21 09:30:00,265,10.000229,5.000229
2023-07-21 09:30:00,266,298.464844,230.0
2023-07-21 09:30:00,267,0.0,0.0
2023-07-21 09:30:00,268,0.0,0.0
2023-07-21 09:30:00,269,0.0,0.0
2023-07-21 09:30:00,270,0.0,0.0
2023-07-21 09:30:00,271,84.323059,75.0
2023-07-21 09:30:00,272,84.822235,75.0
2023-07-21 09:30:00,273,84.822235,75.0
2023-07-21 09:30:00,274,131.0,112.5
2023-07-21 09:30:00,275,156.0,100.0
2023-07-21 09:30:00,276,74.0,50.0
2023-07-21 09:30:00,277,150.0,100.0
2023-07-21 09:30:00,278,69.0,50.0
2023-07-21 09:30:00,279,156.0,100.0
2023-07-21 09:30:00,280,72.0,50.0
2023-07-21 09:30:00,281,157.0,100.0
2023-07-21 09:30:00,282,74.0,50.0
2023-07-21 09:30:00,283,157.0,100.0
2023-07-21 09:30:00,284,74.0,50.0
2023-07-21 09:30:00,285,156.0,100.0
2023-07-21 09:30:00,286,75.0,50.0
2023-07-21 09:30:00,287,157.0,100.0
2023-07-21 09:30:00,288,73.0,50.0
2023-07-21 09:30:00,289,158.0,100.0
2023-07-21 09:30:00,290,71.0,50.0
2023-07-21 09:30:00,291,0.0,0.0
2023-07-21 09:30:00,292,0.0,0.0
2023-07-21 09:30:00,293,0.0,0.0
2023-07-21 09:30:00,294,0.0,0.0
2023-07-21 09:30:00,299,170.0,123.99823
2023-07-21 09:30:00,300,170.0,123.99823
2023-07-21 09:30:00,301,169.5,123.99823
2023-07-21 09:30:00,302,169.5,123.99823
2023-07-21 09:30:00,303,197.0,132.0
2023-07-21 09:30:00,304,194.0,132.0
2023-07-21 09:30:00,305,311.745209,215.001404
2023-07-21 09:30:00,306,341.0,286.0
2023-07-21 09:30:00,307,297.708954,200.004578
2023-07-21 09:30:00,308,149.0,119.995728
2023-07-21 09:30:00,309,149.0,119.995728
2023-07-21 09:30:00,310,165.0,122.0
2023-07-21 09:30:00,311,153.0,119.995728
2023-07-21 09:30:00,312,153.0,119.995728
2023-07-21 09:30:00,313,167.0,122.0
2023-07-21 09:30:00,314,153.0,119.995728
2023-07-21 09:30:00,315,153.0,119.995728
2023-07-21 09:30:00,316,176.0,122.0
2023-07-21 09:30:00,317,148.5,119.995728
2023-07-21 09:30:00,318,148.5,119.995728
2023-07-21 09:30:00,319,173.0,122.0
2023-07-21 09:30:00,320,151.5,122.0
2023-07-21 09:30:00,321,151.5,122.0
2023-07-21 09:30:00,322,174.0,136.0
2023-07-21 09:30:00,323,162.5,122.0
2023-07-21 09:30:00,324,162.5,122.0
2023-07-21 09:30:00,325,175.0,136.0
2023-07-21 09:30:00,326,138.5,135.0
2023-07-21 09:30:00,327,138.302231,135.0
2023-07-21 09:30:00,328,174.0,150.0
2023-07-21 09:30:00,329,0.0,0.0
2023-07-21 09:30:00,330,0.0,0.0
2023-07-21 09:30:00,331,800.860107,644.669189
2023-07-21 09:30:00,332,806.48938,645.664917
2023-07-21 09:30:00,333,0.0,0.0
2023-07-21 09:30:00,334,68.5,50.99826
2023-07-21 09:30:00,335,68.5,50.99826
2023-07-21 09:30:00,336,47.0,47.0
2023-07-21 09:30:00,337,39.5,39.0
2023-07-21 09:30:00,338,0.0,0.0
2023-07-21 09:30:00,339,0.0,0.0
2023-07-21 09:30:00,340,818.0,674.884277
2023-07-21 09:30:00,341,0.0,0.0
2023-07-21 09:30:00,342,166.0,135.0
2023-07-21 09:30:00,343,0.0,0.0
2023-07-21 09:30:00,344,0.0,0.0
2023-07-21 09:30:00,345,100.0,79.998932
2023-07-21 09:30:00,346,102.208008,80.0
2023-07-21 09:30:00,347,163.0,163.0
2023-07-21 09:30:00,348,0.0,0.0
2023-07-21 09:30:00,349,0.0,0.0
2023-07-21 09:30:00,350,0.0,0.0
2023-07-21 09:30:00,351,0.0,0.0
2023-07-21 09:30:00,352,0.0,0.0
2023-07-21 09:30:00,353,0.0,0.0
2023-07-21 09:30:00,354,0.0,0.0
2023-07-21 09:30:00,355,0.0,0.0
2023-07-21 09:30:00,356,28.937525,0.0
2023-07-21 09:30:00,357,27.5,10.0
2023-07-21 09:30:00,358,19.0,10.000153
2023-07-21 09:30:00,359,19.0,10.000153
2023-07-21 09:30:00,360,23.25,7.0
2023-07-21 09:30:00,361,23.25,7.0
2023-07-21 09:30:00,362,23.25,7.0
2023-07-21 09:30:00,363,23.25,10.0
2023-07-21 09:30:00,364,0.0,0.0
2023-07-21 09:30:00,365,710.0,665.0
2023-07-21 09:30:00,366,378.487396,355.0
2023-07-21 09:30:00,367,379.159668,355.0
2023-07-21 09:30:00,368,0.0,0.0
2023-07-21 09:30:00,369,0.0,0.0
2023-07-21 09:30:00,370,0.0,0.0
2023-07-21 09:30:00,371,0.0,0.0
2023-07-21 09:30:00,372,0.0,0.0
2023-07-21 09:30:00,373,0.0,0.0
2023-07-21 09:30:00,374,0.0,0.0
2023-07-21 09:30:00,375,0.0,0.0
2023-07-21 09:30:00,376,156.0,116.662704
2023-07-21 09:30:00,377,156.0,116.662704
2023-07-21 09:30:00,378,177.0,116.662704
2023-07-21 09:30:00,379,38.5,31.0
2023-07-21 09:30:00,380,38.5,31.0
2023-07-21 09:30:00,381,29.0,24.0
2023-07-21 09:30:00,382,160.0,129.972046
2023-07-21 09:30:00,383,160.0,129.972046
2023-07-21 09:30:00,384,176.0,129.972046
2023-07-21 09:30:00,385,266.0,181.044983
2023-07-21 09:30:00,386,266.0,181.411194
2023-07-21 09:30:00,387,274.0,202.0
2023-07-21 09:30:00,388,265.5,181.350159
2023-07-21 09:30:00,389,265.5,180.785583
2023-07-21 09:30:00,390,274.0,202.0
2023-07-21 09:30:00,419,283.0,190.002136
2023-07-21 09:30:00,420,283.0,190.002136
2023-07-21 09:30:00,421,265.0,190.002136
2023-07-21 09:30:00,422,251.0,180.0
2023-07-21 09:30:00,423,251.0,180.0
2023-07-21 09:30:00,432,290.0,216.0
2023-07-21 09:30:00,433,371.813873,254.0
2023-07-21 09:30:00,434,263.5,180.013397
2023-07-21 09:30:00,435,263.5,180.013397
2023-07-21 09:30:00,436,266.5,180.013397
2023-07-21 09:30:00,437,266.5,180.013397
2023-07-21 09:30:00,438,267.0,208.0
2023-07-21 09:30:00,439,269.0,208.0
2023-07-21 09:30:00,440,155.5,120.0
2023-07-21 09:30:00,441,155.5,120.0
2023-07-21 09:30:00,442,169.0,120.0
2023-07-21 09:30:00,443,0.0,0.0
2023-07-21 09:30:00,444,0.0,0.0
2023-07-21 09:30:00,450,0.0,0.0
2023-07-21 09:30:00,451,0.0,0.0
2023-07-21 09:30:00,452,221.0,217.0
2023-07-21 09:30:00,453,112.0,112.0
2023-07-21 09:30:00,459,0.0,0.0
2023-07-21 09:30:00,467,12.0,5.000153
2023-07-21 09:30:00,468,12.0,4.000366
2023-07-21 09:30:00,469,5.000153,1.600391
2023-07-21 09:30:00,471,15.0,7.0
2023-07-21 09:30:00,472,216.0,180.0
2023-07-21 09:30:00,473,125.0,90.0
2023-07-21 09:30:00,474,218.0,180.0
2023-07-21 09:30:00,475,125.0,90.0
2023-07-21 09:30:00,477,245.0,164.0
2023-07-21 09:30:00,478,245.0,164.0
2023-07-21 09:30:00,479,253.0,163.986282
2023-07-21 09:30:00,480,243.0,164.0
2023-07-21 09:30:00,481,243.0,164.0
2023-07-21 09:30:00,482,251.0,163.986282
2023-07-21 09:30:00,485,45.0,20.00061
2023-07-21 09:30:00,486,45.0,20.00061
2023-07-21 09:30:00,487,23.0,13.000565
2023-07-21 09:30:00,488,23.0,13.000565
2023-07-21 09:30:00,489,997.0,795.0
2023-07-21 09:30:00,490,999.0,795.0
2023-07-21 09:30:00,491,968.0,791.0
2023-07-21 09:30:00,492,968.0,786.0
2023-07-21 09:30:00,493,992.0,795.0
2023-07-21 09:30:00,494,991.0,795.0
2023-07-21 09:30:00,495,0.0,0.0
2023-07-21 09:30:00,496,299.999908,200.0
2023-07-21 09:30:00,497,0.0,0.0
2023-07-21 09:30:00,498,0.0,0.0
2023-07-21 09:30:00,499,0.0,0.0
2023-07-21 09:30:00,501,281.0,158.003479
2023-07-21 09:30:00,502,158.0,158.0
2023-07-21 09:30:00,503,288.0,200.0
2023-07-21 09:30:00,507,135.0,59.001785
2023-07-21 09:30:00,508,139.199997,106.0
2023-07-21 09:30:00,511,0.0,0.0
2023-07-21 09:30:00,512,0.0,0.0
2023-07-21 09:30:00,513,326.0,150.0
2023-07-21 09:30:00,514,133.0,120.0
2023-07-21 09:30:00,516,0.0,0.0
2023-07-21 09:30:00,521,939.0,769.020935
2023-07-21 09:30:00,522,939.0,756.798584
2023-07-21 09:30:00,523,0.0,0.0
2023-07-21 09:30:00,524,0.0,0.0
2023-07-21 09:30:00,525,0.0,0.0
2023-07-21 09:30:00,526,233.301758,131.0
2023-07-21 09:30:00,527,1357.0,1058.099976
2023-07-21 09:30:00,528,131.0,131.0
2023-07-21 09:30:00,529,707.269226,577.0
2023-07-21 09:30:00,530,716.826904,577.0
2023-07-21 09:30:00,533,0.0,0.0
2023-07-21 09:30:00,534,0.0,0.0
2023-07-21 09:30:00,535,0.0,0.0
2023-07-21 09:30:00,536,0.0,0.0
2023-07-21 09:30:00,537,0.0,0.0
2023-07-21 09:30:00,538,0.0,0.0
2023-07-21 09:30:00,539,303.0,168.0
2023-07-21 09:30:00,540,159.0,84.0
2023-07-21 09:30:00,541,0.0,0.0
2023-07-21 09:30:00,542,0.0,0.0
2023-07-21 09:30:00,544,1012.0,795.0
2023-07-21 09:30:00,545,1012.0,795.0
2023-07-21 09:30:00,546,349.5,186.0
2023-07-21 09:30:00,547,349.5,186.0
2023-07-21 09:30:00,548,326.0,254.0
2023-07-21 09:30:00,549,235.001648,87.0
2023-07-21 09:30:00,550,126.0,43.5
2023-07-21 09:30:00,552,0.0,0.0
2023-07-21 09:30:00,553,0.0,0.0
2023-07-21 09:35:00,1,50.0,40.000244
2023-07-21 09:35:00,2,50.0,40.000244
2023-07-21 09:35:00,3,0.0,0.0
2023-07-21 09:35:00,4,417.103729,364.991486
2023-07-21 09:35:00,5,420.108276,364.991486
2023-07-21 09:35:00,6,0.0,0.0
2023-07-21 09:35:00,7,419.648071,364.991486
2023-07-21 09:35:00,8,0.0,0.0
2023-07-21 09:35:00,9,434.098694,364.917023
2023-07-21 09:35:00,10,0.0,0.0
2023-07-21 09:35:00,11,350.0,200.0
2023-07-21 09:35:00,12,0.0,0.0
2023-07-21 09:35:00,15,438.158264,395.121582
2023-07-21 09:35:00,16,0.0,0.0
2023-07-21 09:35:00,17,0.0,0.0
2023-07-21 09:35:00,18,448.860809,408.860809
2023-07-21 09:35:00,27,615.0,615.0
2023-07-21 09:35:00,28,612.0,612.0
2023-07-21 09:35:00,29,612.0,612.0
2023-07-21 09:35:00,33,0.0,0.0
2023-07-21 09:35:00,36,1000.0,795.0
2023-07-21 09:35:00,37,993.0,795.0
2023-07-21 09:35:00,43,50.602749,0.0
2023-07-21 09:35:00,46,505.831268,445.009064
2023-07-21 09:35:00,47,0.0,0.0
2023-07-21 09:35:00,48,441.221863,410.567047
2023-07-21 09:35:00,49,459.778412,410.046295
2023-07-21 09:35:00,50,405.012726,405.012726
2023-07-21 09:35:00,51,0.0,0.0
2023-07-21 09:35:00,52,0.0,0.0
2023-07-21 09:35:00,53,0.0,0.0
2023-07-21 09:35:00,54,0.0,0.0
2023-07-21 09:35:00,55,0.0,0.0
2023-07-21 09:35:00,56,0.0,0.0
2023-07-21 09:35:00,57,0.0,0.0
2023-07-21 09:35:00,58,0.0,0.0
2023-07-21 09:35:00,59,0.0,0.0
2023-07-21 09:35:00,60,0.0,0.0
2023-07-21 09:35:00,61,391.905975,391.905975
2023-07-21 09:35:00,62,461.0,391.907471
2023-07-21 09:35:00,63,0.0,0.0
2023-07-21 09:35:00,64,280.014557,280.014557
2023-07-21 09:35:00,65,295.264313,295.264313
2023-07-21 09:35:00,66,331.962799,288.817291
2023-07-21 09:35:00,67,346.518219,325.019806
2023-07-21 09:35:00,68,335.037628,280.0
2023-07-21 09:35:00,69,830.04248,670.163574
2023-07-21 09:35:00,70,853.352966,670.621338
2023-07-21 09:35:00,71,43.5,25.002136
2023-07-21 09:35:00,72,43.5,25.002136
2023-07-21 09:35:00,73,0.0,0.0
2023-07-21 09:35:00,74,0.0,0.0
2023-07-21 09:35:00,75,0.0,0.0
2023-07-21 09:35:00,76,0.0,0.0
2023-07-21 09:35:00,77,0.0,0.0
2023-07-21 09:35:00,78,0.0,0.0
2023-07-21 09:35:00,79,0.0,0.0
2023-07-21 09:35:00,80,0.0,0.0
2023-07-21 09:35:00,83,351.242615,330.377655
2023-07-21 09:35:00,84,339.50827,339.50827
2023-07-21 09:35:00,85,320.0,320.0
2023-07-21 09:35:00,86,320.0,320.0
2023-07-21 09:35:00,87,363.279999,329.583588
2023-07-21 09:35:00,88,329.757294,329.757294
2023-07-21 09:35:00,89,364.799988,330.003937
2023-07-21 09:35:00,90,362.519989,330.003937
2023-07-21 09:35:00,91,750.0,750.0
2023-07-21 09:35:00,92,952.0,949.275146
2023-07-21 09:35:00,95,0.0,0.0
2023-07-21 09:35:00,96,0.0,0.0
2023-07-21 09:35:00,97,0.0,0.0
2023-07-21 09:35:00,98,0.0,0.0
2023-07-21 09:35:00,99,336.22464,249.0
2023-07-21 09:35:00,100,0.0,0.0
2023-07-21 09:35:00,101,0.0,0.0
2023-07-21 09:35:00,102,0.0,0.0
2023-07-21 09:35:00,103,0.0,0.0
2023-07-21 09:35:00,104,0.0,0.0
2023-07-21 09:35:00,105,0.0,0.0
2023-07-21 09:35:00,106,0.0,0.0
2023-07-21 09:35:00,107,0.0,0.0
2023-07-21 09:35:00,108,4.817265,0.0
2023-07-21 09:35:00,112,0.0,0.0
2023-07-21 09:35:00,113,37.0,27.0
2023-07-21 09:35:00,114,0.0,0.0
2023-07-21 09:35:00,115,843.153809,843.153809
2023-07-21 09:35:00,116,917.99292,860.331665
2023-07-21 09:35:00,117,0.0,0.0
2023-07-21 09:35:00,118,0.0,0.0
2023-07-21 09:35:00,119,100.0,60.000153
2023-07-21 09:35:00,120,100.0,60.000153
2023-07-21 09:35:00,126,11.0,8.0
2023-07-21 09:35:00,127,11.0,8.0
2023-07-21 09:35:00,128,994.0,750.0
2023-07-21 09:35:00,129,992.0,750.0
2023-07-21 09:35:00,130,0.0,0.0
2023-07-21 09:35:00,131,986.0,718.0
2023-07-21 09:35:00,132,943.0,758.0
2023-07-21 09:35:00,133,964.0,755.0
2023-07-21 09:35:00,134,201.540741,191.540741
2023-07-21 09:35:00,135,291.0,233.709869
2023-07-21 09:35:00,136,0.0,0.0
2023-07-21 09:35:00,137,0.0,0.0
2023-07-21 09:35:00,138,0.0,0.0
2023-07-21 09:35:00,139,283.5,197.0
2023-07-21 09:35:00,140,0.0,0.0
2023-07-21 09:35:00,141,136.0,94.0
2023-07-21 09:35:00,142,167.0,88.0
2023-07-21 09:35:00,143,167.0,88.907463
2023-07-21 09:35:00,144,176.0,104.0
2023-07-21 09:35:00,145,165.0,88.436272
2023-07-21 09:35:00,146,165.0,88.436272
2023-07-21 09:35:00,147,172.0,104.0
2023-07-21 09:35:00,150,39.0,29.999542
2023-07-21 09:35:00,151,3.833737,0.0
2023-07-21 09:35:00,152,3.393388,0.0
2023-07-21 09:35:00,153,0.0,0.0
2023-07-21 09:35:00,154,233.0,134.0
2023-07-21 09:35:00,155,120.0,67.0
2023-07-21 09:35:00,156,380.996857,350.0
2023-07-21 09:35:00,158,0.0,0.0
2023-07-21 09:35:00,159,1009.0,795.0
2023-07-21 09:35:00,160,0.0,0.0
2023-07-21 09:35:00,161,0.0,0.0
2023-07-21 09:35:00,162,299.998077,220.003342
2023-07-21 09:35:00,166,0.0,0.0
2023-07-21 09:35:00,167,0.0,0.0
2023-07-21 09:35:00,168,0.0,0.0
2023-07-21 09:35:00,169,0.0,0.0
2023-07-21 09:35:00,170,0.0,0.0
2023-07-21 09:35:00,171,0.0,0.0
2023-07-21 09:35:00,172,0.0,0.0
2023-07-21 09:35:00,173,0.0,0.0
2023-07-21 09:35:00,174,0.0,0.0
2023-07-21 09:35:00,175,282.460236,152.108063
2023-07-21 09:35:00,176,286.160614,153.481354
2023-07-21 09:35:00,177,296.0,214.0
2023-07-21 09:35:00,178,0.0,0.0
2023-07-21 09:35:00,179,0.0,0.0
2023-07-21 09:35:00,180,0.0,0.0
2023-07-21 09:35:00,181,0.0,0.0
2023-07-21 09:35:00,182,0.0,0.0
2023-07-21 09:35:00,183,0.0,0.0
2023-07-21 09:35:00,184,0.0,0.0
2023-07-21 09:35:00,185,0.0,0.0
2023-07-21 09:35:00,186,0.0,0.0
2023-07-21 09:35:00,187,154.5,119.995728
2023-07-21 09:35:00,188,154.5,119.995728
2023-07-21 09:35:00,189,180.0,120.0
2023-07-21 09:35:00,190,1001.0,795.0
2023-07-21 09:35:00,191,1001.0,795.0
2023-07-21 09:35:00,193,16.959312,11.999903
2023-07-21 09:35:00,194,16.959312,11.999903
2023-07-21 09:35:00,195,31.0,29.949463
2023-07-21 09:35:00,196,51.391861,35.0
2023-07-21 09:35:00,197,0.0,0.0
2023-07-21 09:35:00,198,200.0,121.183029
2023-07-21 09:35:00,200,0.0,0.0
2023-07-21 09:35:00,207,0.0,0.0
2023-07-21 09:35:00,208,0.0,0.0
2023-07-21 09:35:00,209,0.0,0.0
2023-07-21 09:35:00,210,0.0,0.0
2023-07-21 09:35:00,211,0.0,0.0
2023-07-21 09:35:00,212,0.0,0.0
2023-07-21 09:35:00,213,70.333336,67.0
2023-07-21 09:35:00,214,70.333336,67.0
2023-07-21 09:35:00,215,70.333336,67.0
2023-07-21 09:35:00,216,114.0,111.0
2023-07-21 09:35:00,217,20.0,20.0
2023-07-21 09:35:00,218,20.0,20.0
2023-07-21 09:35:00,219,20.0,20.0
2023-07-21 09:35:00,220,20.0,20.0
2023-07-21 09:35:00,231,288.161835,270.0
2023-07-21 09:35:00,232,0.0,0.0
2023-07-21 09:35:00,233,0.0,0.0
2023-07-21 09:35:00,234,0.0,0.0
2023-07-21 09:35:00,237,0.0,0.0
2023-07-21 09:35:00,238,0.0,0.0
2023-07-21 09:35:00,240,276.0,200.0
2023-07-21 09:35:00,241,141.0,100.0
2023-07-21 09:35:00,242,165.0,118.0
2023-07-21 09:35:00,243,166.0,109.703369
2023-07-21 09:35:00,244,166.0,109.703369
2023-07-21 09:35:00,247,70.0,69.0
2023-07-21 09:35:00,248,65.0,64.0
2023-07-21 09:35:00,249,154.0,99.645386
2023-07-21 09:35:00,250,154.0,99.46228
2023-07-21 09:35:00,251,154.0,99.700317
2023-07-21 09:35:00,252,253.0,195.0
2023-07-21 09:35:00,253,99.0,69.000366
2023-07-21 09:35:00,254,39.0,34.500183
2023-07-21 09:35:00,255,242.5,167.0
2023-07-21 09:35:00,256,242.5,167.0
2023-07-21 09:35:00,257,259.0,216.0
2023-07-21 09:35:00,258,247.0,162.007477
2023-07-21 09:35:00,259,247.0,162.007477
2023-07-21 09:35:00,260,246.0,208.0
2023-07-21 09:35:00,264,10.000229,5.000229
2023-07-21 09:35:00,265,10.000229,5.000229
2023-07-21 09:35:00,266,298.389343,230.0
2023-07-21 09:35:00,267,0.0,0.0
2023-07-21 09:35:00,268,0.0,0.0
2023-07-21 09:35:00,269,0.0,0.0
2023-07-21 09:35:00,270,0.0,0.0
2023-07-21 09:35:00,271,84.323059,75.0
2023-07-21 09:35:00,272,84.822235,75.0
2023-07-21 09:35:00,273,84.822235,75.0
2023-07-21 09:35:00,274,131.0,112.5
2023-07-21 09:35:00,275,156.0,100.0
2023-07-21 09:35:00,276,74.0,50.0
2023-07-21 09:35:00,277,150.0,100.0
2023-07-21 09:35:00,278,69.0,50.0
2023-07-21 09:35:00,279,156.0,100.0
2023-07-21 09:35:00,280,72.0,50.0
2023-07-21 09:35:00,281,157.0,100.0
2023-07-21 09:35:00,282,74.0,50.0
2023-07-21 09:35:00,283,157.0,100.0
2023-07-21 09:35:00,284,74.0,50.0
2023-07-21 09:35:00,285,156.0,100.0
2023-07-21 09:35:00,286,75.0,50.0
2023-07-21 09:35:00,287,157.0,100.0
2023-07-21 09:35:00,288,73.0,50.0
2023-07-21 09:35:00,289,158.0,100.0
2023-07-21 09:35:00,290,71.0,50.0
2023-07-21 09:35:00,291,0.0,0.0
2023-07-21 09:35:00,292,0.0,0.0
2023-07-21 09:35:00,293,0.0,0.0
2023-07-21 09:35:00,294,0.0,0.0
2023-07-21 09:35:00,299,170.0,123.99823
2023-07-21 09:35:00,300,170.0,123.99823
2023-07-21 09:35:00,301,169.5,123.99823
2023-07-21 09:35:00,302,169.5,123.99823
2023-07-21 09:35:00,303,197.0,132.0
2023-07-21 09:35:00,304,194.0,132.0
2023-07-21 09:35:00,305,310.724915,215.001404
2023-07-21 09:35:00,306,341.0,286.0
2023-07-21 09:35:00,307,296.385895,200.004578
2023-07-21 09:35:00,308,149.0,119.995728
2023-07-21 09:35:00,309,149.0,119.995728
2023-07-21 09:35:00,310,165.0,122.0
2023-07-21 09:35:00,311,153.0,119.995728
2023-07-21 09:35:00,312,153.0,119.995728
2023-07-21 09:35:00,313,167.0,122.0
2023-07-21 09:35:00,314,153.0,119.995728
2023-07-21 09:35:00,315,153.0,119.995728
2023-07-21 09:35:00,316,176.0,122.0
2023-07-21 09:35:00,317,148.5,119.995728
2023-07-21 09:35:00,318,148.5,119.995728
2023-07-21 09:35:00,319,173.0,122.0
2023-07-21 09:35:00,320,151.5,122.0
2023-07-21 09:35:00,321,151.5,122.0
2023-07-21 09:35:00,322,174.0,136.0
2023-07-21 09:35:00,323,162.5,122.0
2023-07-21 09:35:00,324,162.5,122.0
2023-07-21 09:35:00,325,175.0,136.0
2023-07-21 09:35:00,326,138.5,135.0
2023-07-21 09:35:00,327,137.892136,135.0
2023-07-21 09:35:00,328,174.0,150.0
2023-07-21 09:35:00,329,0.0,0.0
2023-07-21 09:35:00,330,0.0,0.0
2023-07-21 09:35:00,331,796.034363,743.42572
2023-07-21 09:35:00,332,807.20343,807.20343
2023-07-21 09:35:00,333,0.0,0.0
2023-07-21 09:35:00,334,68.5,50.99826
2023-07-21 09:35:00,335,68.5,50.99826
2023-07-21 09:35:00,336,47.0,47.0
2023-07-21 09:35:00,337,39.5,39.0
2023-07-21 09:35:00,338,0.0,0.0
2023-07-21 09:35:00,339,16.5,15.0
2023-07-21 09:35:00,340,818.0,818.0
2023-07-21 09:35:00,341,0.0,0.0
2023-07-21 09:35:00,342,166.0,135.0
2023-07-21 09:35:00,343,0.0,0.0
2023-07-21 09:35:00,344,0.0,0.0
2023-07-21 09:35:00,345,100.0,79.998932
2023-07-21 09:35:00,346,103.249451,80.0
2023-07-21 09:35:00,347,163.0,163.0
2023-07-21 09:35:00,348,0.0,0.0
2023-07-21 09:35:00,349,0.0,0.0
2023-07-21 09:35:00,350,0.0,0.0
2023-07-21 09:35:00,351,0.0,0.0
2023-07-21 09:35:00,352,0.0,0.0
2023-07-21 09:35:00,353,0.0,0.0
2023-07-21 09:35:00,354,0.0,0.0
2023-07-21 09:35:00,355,0.0,0.0
2023-07-21 09:35:00,356,25.0,10.0
2023-07-21 09:35:00,357,22.175396,0.0
2023-07-21 09:35:00,358,19.0,10.000153
2023-07-21 09:35:00,359,19.0,10.000153
2023-07-21 09:35:00,360,23.25,7.0
2023-07-21 09:35:00,361,23.25,7.0
2023-07-21 09:35:00,362,23.25,7.0
2023-07-21 09:35:00,363,23.25,10.0
2023-07-21 09:35:00,364,0.0,0.0
2023-07-21 09:35:00,365,710.0,665.0
2023-07-21 09:35:00,366,378.487396,355.0
2023-07-21 09:35:00,367,379.159668,355.0
2023-07-21 09:35:00,368,0.0,0.0
2023-07-21 09:35:00,369,0.0,0.0
2023-07-21 09:35:00,370,0.0,0.0
2023-07-21 09:35:00,371,0.0,0.0
2023-07-21 09:35:00,372,0.0,0.0
2023-07-21 09:35:00,373,0.0,0.0
2023-07-21 09:35:00,374,0.0,0.0
2023-07-21 09:35:00,375,0.0,0.0
2023-07-21 09:35:00,376,156.0,116.662704
2023-07-21 09:35:00,377,156.0,116.662704
2023-07-21 09:35:00,378,177.0,116.662704
2023-07-21 09:35:00,379,38.5,31.0
2023-07-21 09:35:00,380,38.5,31.0
2023-07-21 09:35:00,381,29.0,24.0
2023-07-21 09:35:00,382,160.0,129.972046
2023-07-21 09:35:00,383,160.0,129.972046
2023-07-21 09:35:00,384,176.0,129.972046
2023-07-21 09:35:00,385,266.0,181.044983
2023-07-21 09:35:00,386,266.0,181.640076
2023-07-21 09:35:00,387,274.0,202.0
2023-07-21 09:35:00,388,265.5,181.319641
2023-07-21 09:35:00,389,265.5,180.785583
2023-07-21 09:35:00,390,274.0,202.0
2023-07-21 09:35:00,419,283.0,190.002136
2023-07-21 09:35:00,420,283.0,190.002136
2023-07-21 09:35:00,421,265.0,190.002136
2023-07-21 09:35:00,422,251.0,180.0
2023-07-21 09:35:00,423,251.0,180.0
2023-07-21 09:35:00,432,290.0,216.0
2023-07-21 09:35:00,433,367.545837,254.0
2023-07-21 09:35:00,434,263.5,263.5
2023-07-21 09:35:00,435,263.5,263.5
2023-07-21 09:35:00,436,266.5,266.5
2023-07-21 09:35:00,437,266.5,266.5
2023-07-21 09:35:00,438,267.0,267.0
2023-07-21 09:35:00,439,269.0,208.0
2023-07-21 09:35:00,440,155.5,120.0
2023-07-21 09:35:00,441,155.5,120.0
2023-07-21 09:35:00,442,169.0,120.0
2023-07-21 09:35:00,443,0.0,0.0
2023-07-21 09:35:00,444,0.0,0.0
2023-07-21 09:35:00,450,0.0,0.0
2023-07-21 09:35:00,451,0.0,0.0
2023-07-21 09:35:00,452,221.0,217.0
2023-07-21 09:35:00,453,112.0,112.0
2023-07-21 09:35:00,459,0.0,0.0
2023-07-21 09:35:00,467,12.0,5.000153
2023-07-21 09:35:00,468,12.0,4.000366
2023-07-21 09:35:00,469,5.000153,1.600391
2023-07-21 09:35:00,471,15.0,7.0
2023-07-21 09:35:00,472,216.0,180.0
2023-07-21 09:35:00,473,125.0,90.0
2023-07-21 09:35:00,474,218.0,180.0
2023-07-21 09:35:00,475,125.0,90.0
2023-07-21 09:35:00,477,245.0,164.0
2023-07-21 09:35:00,478,245.0,164.0
2023-07-21 09:35:00,479,253.0,163.986282
2023-07-21 09:35:00,480,243.0,164.0
2023-07-21 09:35:00,481,243.0,164.0
2023-07-21 09:35:00,482,251.0,163.986282
2023-07-21 09:35:00,485,45.0,20.00061
2023-07-21 09:35:00,486,45.0,20.00061
2023-07-21 09:35:00,487,23.0,13.000565
2023-07-21 09:35:00,488,23.0,13.000565
2023-07-21 09:35:00,489,997.0,795.0
2023-07-21 09:35:00,490,999.0,795.0
2023-07-21 09:35:00,491,968.0,791.0
2023-07-21 09:35:00,492,968.0,786.0
2023-07-21 09:35:00,493,992.0,795.0
2023-07-21 09:35:00,494,991.0,795.0
2023-07-21 09:35:00,495,0.0,0.0
2023-07-21 09:35:00,496,299.999908,200.0
2023-07-21 09:35:00,497,0.0,0.0
2023-07-21 09:35:00,498,0.0,0.0
2023-07-21 09:35:00,499,0.0,0.0
2023-07-21 09:35:00,501,281.0,158.003479
2023-07-21 09:35:00,502,158.33606,158.33606
2023-07-21 09:35:00,503,288.0,200.0
2023-07-21 09:35:00,507,135.0,59.001785
2023-07-21 09:35:00,508,139.199997,106.0
2023-07-21 09:35:00,511,0.0,0.0
2023-07-21 09:35:00,512,0.0,0.0
2023-07-21 09:35:00,513,326.0,150.0
2023-07-21 09:35:00,514,133.0,120.0
2023-07-21 09:35:00,516,0.0,0.0
2023-07-21 09:35:00,521,939.0,779.096741
2023-07-21 09:35:00,522,939.0,767.148987
2023-07-21 09:35:00,523,0.0,0.0
2023-07-21 09:35:00,524,0.0,0.0
2023-07-21 09:35:00,525,0.0,0.0
2023-07-21 09:35:00,526,235.499146,131.0
2023-07-21 09:35:00,527,1357.0,1058.099976
2023-07-21 09:35:00,528,131.0,131.0
2023-07-21 09:35:00,529,707.269226,577.0
2023-07-21 09:35:00,530,716.826904,577.0
2023-07-21 09:35:00,533,0.0,0.0
2023-07-21 09:35:00,534,0.0,0.0
2023-07-21 09:35:00,535,0.0,0.0
2023-07-21 09:35:00,536,0.0,0.0
2023-07-21 09:35:00,537,0.0,0.0
2023-07-21 09:35:00,538,0.0,0.0
2023-07-21 09:35:00,539,303.0,168.0
2023-07-21 09:35:00,540,159.0,84.0
2023-07-21 09:35:00,541,0.0,0.0
2023-07-21 09:35:00,542,0.0,0.0
2023-07-21 09:35:00,544,1012.0,795.0
2023-07-21 09:35:00,545,1012.0,795.0
2023-07-21 09:35:00,546,349.5,186.0
2023-07-21 09:35:00,547,349.5,186.0
2023-07-21 09:35:00,548,326.0,254.0
2023-07-21 09:35:00,549,235.001648,87.0
2023-07-21 09:35:00,550,126.0,43.5
2023-07-21 09:35:00,552,0.0,0.0
2023-07-21 09:35:00,553,0.0,0.0
2023-07-21 09:40:00,1,50.0,40.000244
2023-07-21 09:40:00,2,50.0,40.000244
2023-07-21 09:40:00,3,0.0,0.0
2023-07-21 09:40:00,4,418.487488,364.991486
2023-07-21 09:40:00,5,418.021637,364.991486
2023-07-21 09:40:00,6,0.0,0.0
2023-07-21 09:40:00,7,418.736938,364.991486
2023-07-21 09:40:00,8,0.0,0.0
2023-07-21 09:40:00,9,441.2323,364.917023
2023-07-21 09:40:00,10,0.0,0.0
2023-07-21 09:40:00,11,350.0,200.0
2023-07-21 09:40:00,12,0.0,0.0
2023-07-21 09:40:00,15,430.511169,394.938477
2023-07-21 09:40:00,16,0.0,0.0
2023-07-21 09:40:00,17,0.0,0.0
2023-07-21 09:40:00,18,463.64386,423.64386
2023-07-21 09:40:00,27,615.0,615.0
2023-07-21 09:40:00,28,612.0,612.0
2023-07-21 09:40:00,29,612.0,612.0
2023-07-21 09:40:00,33,0.0,0.0
2023-07-21 09:40:00,36,1000.0,795.0
2023-07-21 09:40:00,37,993.0,795.0
2023-07-21 09:40:00,43,89.811966,0.0
2023-07-21 09:40:00,46,506.0,449.483887
2023-07-21 09:40:00,47,0.0,0.0
2023-07-21 09:40:00,48,435.291199,409.823151
2023-07-21 09:40:00,49,439.853149,410.046295
2023-07-21 09:40:00,50,405.012726,405.012726
2023-07-21 09:40:00,51,0.0,0.0
2023-07-21 09:40:00,52,0.0,0.0
2023-07-21 09:40:00,53,0.0,0.0
2023-07-21 09:40:00,54,0.0,0.0
2023-07-21 09:40:00,55,0.0,0.0
2023-07-21 09:40:00,56,0.0,0.0
2023-07-21 09:40:00,57,0.0,0.0
2023-07-21 09:40:00,58,0.0,0.0
2023-07-21 09:40:00,59,0.0,0.0
2023-07-21 09:40:00,60,0.0,0.0
2023-07-21 09:40:00,61,390.749359,390.749359
2023-07-21 09:40:00,62,461.0,392.782928
2023-07-21 09:40:00,63,0.0,0.0
2023-07-21 09:40:00,64,280.014557,280.014557
2023-07-21 09:40:00,65,358.5,295.264313
2023-07-21 09:40:00,66,331.962799,288.817291
2023-07-21 09:40:00,67,346.518219,305.158112
2023-07-21 09:40:00,68,335.037628,280.0
2023-07-21 09:40:00,69,830.156738,670.163574
2023-07-21 09:40:00,70,853.352966,670.621338
2023-07-21 09:40:00,71,43.5,25.002136
2023-07-21 09:40:00,72,43.5,25.002136
2023-07-21 09:40:00,73,0.0,0.0
2023-07-21 09:40:00,74,0.0,0.0
2023-07-21 09:40:00,75,0.0,0.0
2023-07-21 09:40:00,76,0.0,0.0
2023-07-21 09:40:00,77,0.0,0.0
2023-07-21 09:40:00,78,0.0,0.0
2023-07-21 09:40:00,79,0.0,0.0
2023-07-21 09:40:00,80,0.0,0.0
2023-07-21 09:40:00,83,364.040009,330.377655
2023-07-21 09:40:00,84,339.970856,339.50827
2023-07-21 09:40:00,85,320.0,320.0
2023-07-21 09:40:00,86,320.0,320.0
2023-07-21 09:40:00,87,363.279999,329.583588
2023-07-21 09:40:00,88,329.757294,329.757294
2023-07-21 09:40:00,89,364.799988,330.003937
2023-07-21 09:40:00,90,362.519989,330.003937
2023-07-21 09:40:00,91,750.0,750.0
2023-07-21 09:40:00,92,952.0,949.092041
2023-07-21 09:40:00,95,0.0,0.0
2023-07-21 09:40:00,96,0.0,0.0
2023-07-21 09:40:00,97,0.0,0.0
2023-07-21 09:40:00,98,0.0,0.0
2023-07-21 09:40:00,99,340.543854,249.0
2023-07-21 09:40:00,100,0.0,0.0
2023-07-21 09:40:00,101,0.0,0.0
2023-07-21 09:40:00,102,0.0,0.0
2023-07-21 09:40:00,103,0.0,0.0
2023-07-21 09:40:00,104,0.0,0.0
2023-07-21 09:40:00,105,0.0,0.0
2023-07-21 09:40:00,106,0.0,0.0
2023-07-21 09:40:00,107,0.0,0.0
2023-07-21 09:40:00,108,5.401327,0.0
2023-07-21 09:40:00,112,0.0,0.0
2023-07-21 09:40:00,113,37.0,27.0
2023-07-21 09:40:00,114,0.0,0.0
2023-07-21 09:40:00,115,804.036377,804.036377
2023-07-21 09:40:00,116,796.036926,796.036926
2023-07-21 09:40:00,117,0.0,0.0
2023-07-21 09:40:00,118,0.0,0.0
2023-07-21 09:40:00,119,100.0,60.000153
2023-07-21 09:40:00,120,100.0,60.000153
2023-07-21 09:40:00,126,11.0,8.0
2023-07-21 09:40:00,127,11.0,8.0
2023-07-21 09:40:00,128,994.0,750.0
2023-07-21 09:40:00,129,992.0,750.0
2023-07-21 09:40:00,130,0.0,0.0
2023-07-21 09:40:00,131,986.0,718.0
2023-07-21 09:40:00,132,943.0,758.0
2023-07-21 09:40:00,133,964.0,755.0
2023-07-21 09:40:00,134,206.722336,196.722336
2023-07-21 09:40:00,135,291.0,233.777496
2023-07-21 09:40:00,136,0.0,0.0
2023-07-21 09:40:00,137,0.0,0.0
2023-07-21 09:40:00,138,0.0,0.0
2023-07-21 09:40:00,139,283.5,197.0
2023-07-21 09:40:00,140,0.0,0.0
2023-07-21 09:40:00,141,136.0,94.0
2023-07-21 09:40:00,142,167.0,88.0
2023-07-21 09:40:00,143,167.0,89.143059
2023-07-21 09:40:00,144,176.0,104.0
2023-07-21 09:40:00,145,165.0,88.436272
2023-07-21 09:40:00,146,165.0,88.436272
2023-07-21 09:40:00,147,172.0,104.0
2023-07-21 09:40:00,150,39.0,29.999542
2023-07-21 09:40:00,151,6.066723,0.0
2023-07-21 09:40:00,152,17.5,14.999771
2023-07-21 09:40:00,153,0.0,0.0
2023-07-21 09:40:00,154,233.0,134.0
2023-07-21 09:40:00,155,120.0,67.0
2023-07-21 09:40:00,156,380.996857,350.0
2023-07-21 09:40:00,158,0.0,0.0
2023-07-21 09:40:00,159,1009.0,795.0
2023-07-21 09:40:00,160,0.0,0.0
2023-07-21 09:40:00,161,0.0,0.0
2023-07-21 09:40:00,162,299.998077,220.003342
2023-07-21 09:40:00,166,0.0,0.0
2023-07-21 09:40:00,167,0.0,0.0
2023-07-21 09:40:00,168,0.0,0.0
2023-07-21 09:40:00,169,0.0,0.0
2023-07-21 09:40:00,170,0.0,0.0
2023-07-21 09:40:00,171,0.0,0.0
2023-07-21 09:40:00,172,0.0,0.0
2023-07-21 09:40:00,173,0.0,0.0
2023-07-21 09:40:00,174,0.0,0.0
2023-07-21 09:40:00,175,282.460236,152.108063
2023-07-21 09:40:00,176,286.294098,153.710236
2023-07-21 09:40:00,177,296.0,214.0
2023-07-21 09:40:00,178,0.0,0.0
2023-07-21 09:40:00,179,0.0,0.0
2023-07-21 09:40:00,180,0.0,0.0
2023-07-21 09:40:00,181,0.0,0.0
2023-07-21 09:40:00,182,0.0,0.0
2023-07-21 09:40:00,183,0.0,0.0
2023-07-21 09:40:00,184,0.0,0.0
2023-07-21 09:40:00,185,0.0,0.0
2023-07-21 09:40:00,186,0.0,0.0
2023-07-21 09:40:00,187,154.5,119.995728
2023-07-21 09:40:00,188,154.5,119.995728
2023-07-21 09:40:00,189,180.0,120.0
2023-07-21 09:40:00,190,1001.0,795.0
2023-07-21 09:40:00,191,1001.0,795.0
2023-07-21 09:40:00,193,16.959312,11.999903
2023-07-21 09:40:00,194,16.959312,11.999903
2023-07-21 09:40:00,195,31.0,29.949463
2023-07-21 09:40:00,196,51.391861,35.0
2023-07-21 09:40:00,197,0.0,0.0
2023-07-21 09:40:00,198,200.0,121.324478
2023-07-21 09:40:00,200,0.0,0.0
2023-07-21 09:40:00,207,0.0,0.0
2023-07-21 09:40:00,208,0.0,0.0
2023-07-21 09:40:00,209,0.0,0.0
2023-07-21 09:40:00,210,0.0,0.0
2023-07-21 09:40:00,211,0.0,0.0
2023-07-21 09:40:00,212,0.0,0.0
2023-07-21 09:40:00,213,70.333336,67.0
2023-07-21 09:40:00,214,70.333336,67.0
2023-07-21 09:40:00,215,70.333336,67.0
2023-07-21 09:40:00,216,114.0,111.0
2023-07-21 09:40:00,217,20.0,20.0
2023-07-21 09:40:00,218,20.0,20.0
2023-07-21 09:40:00,219,20.0,20.0
2023-07-21 09:40:00,220,20.0,20.0
2023-07-21 09:40:00,231,294.87677,270.0
2023-07-21 09:40:00,232,0.0,0.0
2023-07-21 09:40:00,233,0.0,0.0
2023-07-21 09:40:00,234,0.0,0.0
2023-07-21 09:40:00,237,0.0,0.0
2023-07-21 09:40:00,238,0.0,0.0
2023-07-21 09:40:00,240,276.0,200.0
2023-07-21 09:40:00,241,141.0,100.0
2023-07-21 09:40:00,242,165.0,118.0
2023-07-21 09:40:00,243,166.0,109.703369
2023-07-21 09:40:00,244,166.0,109.703369
2023-07-21 09:40:00,247,70.0,69.0
2023-07-21 09:40:00,248,65.0,64.0
2023-07-21 09:40:00,249,154.0,99.645386
2023-07-21 09:40:00,250,154.0,99.46228
2023-07-21 09:40:00,251,154.0,99.645386
2023-07-21 09:40:00,252,253.0,195.0
2023-07-21 09:40:00,253,99.0,69.000366
2023-07-21 09:40:00,254,39.0,34.500183
2023-07-21 09:40:00,255,242.5,167.0
2023-07-21 09:40:00,256,242.5,167.0
2023-07-21 09:40:00,257,259.0,216.0
2023-07-21 09:40:00,258,247.0,162.007477
2023-07-21 09:40:00,259,247.0,162.007477
2023-07-21 09:40:00,260,246.0,208.0
2023-07-21 09:40:00,264,10.000229,5.000229
2023-07-21 09:40:00,265,10.000229,5.000229
2023-07-21 09:40:00,266,298.389343,230.0
2023-07-21 09:40:00,267,0.0,0.0
2023-07-21 09:40:00,268,0.0,0.0
2023-07-21 09:40:00,269,0.0,0.0
2023-07-21 09:40:00,270,0.0,0.0
2023-07-21 09:40:00,271,84.323059,75.0
2023-07-21 09:40:00,272,84.822235,75.0
2023-07-21 09:40:00,273,84.822235,75.0
2023-07-21 09:40:00,274,131.0,112.5
2023-07-21 09:40:00,275,156.0,100.0
2023-07-21 09:40:00,276,74.0,50.0
2023-07-21 09:40:00,277,150.0,100.0
2023-07-21 09:40:00,278,69.0,50.0
2023-07-21 09:40:00,279,156.0,119.556274
2023-07-21 09:40:00,280,72.0,57.682823
2023-07-21 09:40:00,281,157.0,100.0
2023-07-21 09:40:00,282,74.0,50.0
2023-07-21 09:40:00,283,157.0,100.0
2023-07-21 09:40:00,284,74.0,50.0
2023-07-21 09:40:00,285,156.0,100.0
2023-07-21 09:40:00,286,75.0,50.0
2023-07-21 09:40:00,287,157.0,100.0
2023-07-21 09:40:00,288,73.0,50.0
2023-07-21 09:40:00,289,158.0,100.0
2023-07-21 09:40:00,290,71.0,50.0
2023-07-21 09:40:00,291,0.0,0.0
2023-07-21 09:40:00,292,0.0,0.0
2023-07-21 09:40:00,293,0.0,0.0
2023-07-21 09:40:00,294,0.0,0.0
2023-07-21 09:40:00,299,170.0,123.99823
2023-07-21 09:40:00,300,170.0,123.99823
2023-07-21 09:40:00,301,169.5,123.99823
2023-07-21 09:40:00,302,169.5,123.99823
2023-07-21 09:40:00,303,197.0,132.0
2023-07-21 09:40:00,304,194.0,132.0
2023-07-21 09:40:00,305,315.339325,215.001404
2023-07-21 09:40:00,306,341.0,286.0
2023-07-21 09:40:00,307,300.51004,200.004578
2023-07-21 09:40:00,308,149.0,119.995728
2023-07-21 09:40:00,309,149.0,119.995728
2023-07-21 09:40:00,310,165.0,122.0
2023-07-21 09:40:00,311,153.0,119.995728
2023-07-21 09:40:00,312,153.0,119.995728
2023-07-21 09:40:00,313,167.0,122.0
2023-07-21 09:40:00,314,153.0,119.995728
2023-07-21 09:40:00,315,153.0,119.995728
2023-07-21 09:40:00,316,176.0,122.0
2023-07-21 09:40:00,317,148.5,119.995728
2023-07-21 09:40:00,318,148.5,119.995728
2023-07-21 09:40:00,319,173.0,122.0
2023-07-21 09:40:00,320,151.5,122.0
2023-07-21 09:40:00,321,151.5,122.0
2023-07-21 09:40:00,322,174.0,136.0
2023-07-21 09:40:00,323,162.5,122.0
2023-07-21 09:40:00,324,162.5,122.0
2023-07-21 09:40:00,325,175.0,136.0
2023-07-21 09:40:00,326,138.5,135.0
2023-07-21 09:40:00,327,138.206863,135.0
2023-07-21 09:40:00,328,174.0,150.0
2023-07-21 09:40:00,329,0.0,0.0
2023-07-21 09:40:00,330,0.0,0.0
2023-07-21 09:40:00,331,799.991028,799.991028
2023-07-21 09:40:00,332,813.0,813.0
2023-07-21 09:40:00,333,0.0,0.0
2023-07-21 09:40:00,334,68.5,50.99826
2023-07-21 09:40:00,335,68.5,50.99826
2023-07-21 09:40:00,336,47.0,47.0
2023-07-21 09:40:00,337,39.5,39.0
2023-07-21 09:40:00,338,0.0,0.0
2023-07-21 09:40:00,339,16.5,15.0
2023-07-21 09:40:00,340,818.0,818.0
2023-07-21 09:40:00,341,0.0,0.0
2023-07-21 09:40:00,342,166.0,135.0
2023-07-21 09:40:00,343,0.0,0.0
2023-07-21 09:40:00,344,0.0,0.0
2023-07-21 09:40:00,345,100.0,79.998932
2023-07-21 09:40:00,346,103.215118,80.0
2023-07-21 09:40:00,347,163.0,163.0
2023-07-21 09:40:00,348,0.0,0.0
2023-07-21 09:40:00,349,0.0,0.0
2023-07-21 09:40:00,350,0.0,0.0
2023-07-21 09:40:00,351,0.0,0.0
2023-07-21 09:40:00,352,0.0,0.0
2023-07-21 09:40:00,353,0.0,0.0
2023-07-21 09:40:00,354,0.0,0.0
2023-07-21 09:40:00,355,0.0,0.0
2023-07-21 09:40:00,356,25.0,10.0
2023-07-21 09:40:00,357,27.5,10.0
2023-07-21 09:40:00,358,19.0,10.000153
2023-07-21 09:40:00,359,19.0,10.000153
2023-07-21 09:40:00,360,23.25,7.0
2023-07-21 09:40:00,361,23.25,7.0
2023-07-21 09:40:00,362,23.25,7.0
2023-07-21 09:40:00,363,23.25,10.0
2023-07-21 09:40:00,364,0.0,0.0
2023-07-21 09:40:00,365,710.0,665.0
2023-07-21 09:40:00,366,378.487396,355.0
2023-07-21 09:40:00,367,379.159668,355.0
2023-07-21 09:40:00,368,0.0,0.0
2023-07-21 09:40:00,369,0.0,0.0
2023-07-21 09:40:00,370,0.0,0.0
2023-07-21 09:40:00,371,0.0,0.0
2023-07-21 09:40:00,372,0.0,0.0
2023-07-21 09:40:00,373,0.0,0.0
2023-07-21 09:40:00,374,0.0,0.0
2023-07-21 09:40:00,375,0.0,0.0
2023-07-21 09:40:00,376,156.0,116.662704
2023-07-21 09:40:00,377,156.0,116.662704
2023-07-21 09:40:00,378,177.0,116.662704
2023-07-21 09:40:00,379,38.5,31.0
2023-07-21 09:40:00,380,38.5,31.0
2023-07-21 09:40:00,381,29.0,24.0
2023-07-21 09:40:00,382,160.0,129.972046
2023-07-21 09:40:00,383,160.0,129.972046
2023-07-21 09:40:00,384,176.0,129.972046
2023-07-21 09:40:00,385,266.0,181.044983
2023-07-21 09:40:00,386,266.0,182.036804
2023-07-21 09:40:00,387,274.0,202.0
2023-07-21 09:40:00,388,265.5,181.319641
2023-07-21 09:40:00,389,265.5,180.785583
2023-07-21 09:40:00,390,274.0,202.0
2023-07-21 09:40:00,419,283.0,190.002136
2023-07-21 09:40:00,420,283.0,190.002136
2023-07-21 09:40:00,421,265.0,190.002136
2023-07-21 09:40:00,422,251.0,180.0
2023-07-21 09:40:00,423,251.0,180.0
2023-07-21 09:40:00,432,290.0,216.0
2023-07-21 09:40:00,433,370.520386,254.0
2023-07-21 09:40:00,434,263.5,263.5
2023-07-21 09:40:00,435,263.5,263.5
2023-07-21 09:40:00,436,266.5,266.5
2023-07-21 09:40:00,437,266.5,266.5
2023-07-21 09:40:00,438,267.0,267.0
2023-07-21 09:40:00,439,269.0,208.0
2023-07-21 09:40:00,440,155.5,120.0
2023-07-21 09:40:00,441,155.5,120.0
2023-07-21 09:40:00,442,169.0,120.0
2023-07-21 09:40:00,443,0.0,0.0
2023-07-21 09:40:00,444,0.0,0.0
2023-07-21 09:40:00,450,0.0,0.0
2023-07-21 09:40:00,451,0.0,0.0
2023-07-21 09:40:00,452,221.0,217.0
2023-07-21 09:40:00,453,112.0,112.0
2023-07-21 09:40:00,459,0.0,0.0
2023-07-21 09:40:00,467,12.0,5.000153
2023-07-21 09:40:00,468,12.0,4.000366
2023-07-21 09:40:00,469,5.000153,1.600391
2023-07-21 09:40:00,471,15.0,7.0
2023-07-21 09:40:00,472,216.0,180.0
2023-07-21 09:40:00,473,125.0,90.0
2023-07-21 09:40:00,474,218.0,180.0
2023-07-21 09:40:00,475,125.0,90.0
2023-07-21 09:40:00,477,245.0,164.0
2023-07-21 09:40:00,478,245.0,164.0
2023-07-21 09:40:00,479,253.0,163.986282
2023-07-21 09:40:00,480,243.0,164.0
2023-07-21 09:40:00,481,243.0,164.0
2023-07-21 09:40:00,482,251.0,163.986282
2023-07-21 09:40:00,485,45.0,20.00061
2023-07-21 09:40:00,486,45.0,20.00061
2023-07-21 09:40:00,487,23.0,13.000565
2023-07-21 09:40:00,488,23.0,13.000565
2023-07-21 09:40:00,489,997.0,795.0
2023-07-21 09:40:00,490,999.0,795.0
2023-07-21 09:40:00,491,968.0,791.0
2023-07-21 09:40:00,492,968.0,786.0
2023-07-21 09:40:00,493,992.0,795.0
2023-07-21 09:40:00,494,991.0,795.0
2023-07-21 09:40:00,495,0.0,0.0
2023-07-21 09:40:00,496,299.999908,200.0
2023-07-21 09:40:00,497,0.0,0.0
2023-07-21 09:40:00,498,0.0,0.0
2023-07-21 09:40:00,499,0.0,0.0
2023-07-21 09:40:00,501,281.0,165.373718
2023-07-21 09:40:00,502,176.464111,176.464111
2023-07-21 09:40:00,503,276.083435,204.559097
2023-07-21 09:40:00,507,135.0,59.001785
2023-07-21 09:40:00,508,139.199997,106.0
2023-07-21 09:40:00,511,0.0,0.0
2023-07-21 09:40:00,512,0.0,0.0
2023-07-21 09:40:00,513,326.0,150.0
2023-07-21 09:40:00,514,133.0,120.0
2023-07-21 09:40:00,516,0.0,0.0
2023-07-21 09:40:00,521,939.0,771.751648
2023-07-21 09:40:00,522,939.0,760.078613
2023-07-21 09:40:00,523,0.0,0.0
2023-07-21 09:40:00,524,0.0,0.0
2023-07-21 09:40:00,525,0.0,0.0
2023-07-21 09:40:00,526,232.981323,131.0
2023-07-21 09:40:00,527,1357.0,1058.099976
2023-07-21 09:40:00,528,131.0,131.0
2023-07-21 09:40:00,529,707.269226,577.0
2023-07-21 09:40:00,530,716.826904,577.0
2023-07-21 09:40:00,533,0.0,0.0
2023-07-21 09:40:00,534,0.0,0.0
2023-07-21 09:40:00,535,0.0,0.0
2023-07-21 09:40:00,536,0.0,0.0
2023-07-21 09:40:00,537,0.0,0.0
2023-07-21 09:40:00,538,0.0,0.0
2023-07-21 09:40:00,539,303.0,168.0
2023-07-21 09:40:00,540,159.0,84.0
2023-07-21 09:40:00,541,0.0,0.0
2023-07-21 09:40:00,542,0.0,0.0
2023-07-21 09:40:00,544,1012.0,795.0
2023-07-21 09:40:00,545,1012.0,795.0
2023-07-21 09:40:00,546,349.5,186.0
2023-07-21 09:40:00,547,349.5,186.0
2023-07-21 09:40:00,548,326.0,254.0
2023-07-21 09:40:00,549,235.001648,87.0
2023-07-21 09:40:00,550,126.0,43.5
2023-07-21 09:40:00,552,0.0,0.0
2023-07-21 09:40:00,553,0.0,0.0
2023-07-21 09:45:00,1,50.0,40.000244
2023-07-21 09:45:00,2,50.0,40.000244
2023-07-21 09:45:00,3,0.0,0.0
2023-07-21 09:45:00,4,417.931458,364.991486
2023-07-21 09:45:00,5,418.039093,364.991486
2023-07-21 09:45:00,6,0.0,0.0
2023-07-21 09:45:00,7,420.474304,364.991486
2023-07-21 09:45:00,8,0.0,0.0
2023-07-21 09:45:00,9,443.554626,364.892242
2023-07-21 09:45:00,10,0.0,0.0
2023-07-21 09:45:00,11,350.0,200.0
2023-07-21 09:45:00,12,0.0,0.0
2023-07-21 09:45:00,15,443.543121,394.503662
2023-07-21 09:45:00,16,0.0,0.0
2023-07-21 09:45:00,17,0.0,0.0
2023-07-21 09:45:00,18,464.837585,424.837585
2023-07-21 09:45:00,27,615.0,615.0
2023-07-21 09:45:00,28,612.0,612.0
2023-07-21 09:45:00,29,612.0,612.0
2023-07-21 09:45:00,33,0.0,0.0
2023-07-21 09:45:00,36,1000.0,795.0
2023-07-21 09:45:00,37,993.0,795.0
2023-07-21 09:45:00,43,367.0,267.0
2023-07-21 09:45:00,46,506.0,448.018036
2023-07-21 09:45:00,47,0.0,0.0
2023-07-21 09:45:00,48,457.846161,410.567047
2023-07-21 09:45:00,49,462.763214,410.046295
2023-07-21 09:45:00,50,405.012726,405.012726
2023-07-21 09:45:00,51,0.0,0.0
2023-07-21 09:45:00,52,0.0,0.0
2023-07-21 09:45:00,53,0.0,0.0
2023-07-21 09:45:00,54,0.0,0.0
2023-07-21 09:45:00,55,0.0,0.0
2023-07-21 09:45:00,56,0.0,0.0
2023-07-21 09:45:00,57,0.0,0.0
2023-07-21 09:45:00,58,0.0,0.0
2023-07-21 09:45:00,59,0.0,0.0
2023-07-21 09:45:00,60,0.0,0.0
2023-07-21 09:45:00,61,373.171173,373.171173
2023-07-21 09:45:00,62,461.0,390.611633
2023-07-21 09:45:00,63,0.0,0.0
2023-07-21 09:45:00,64,280.014557,280.014557
2023-07-21 09:45:00,65,295.264313,295.264313
2023-07-21 09:45:00,66,331.962799,288.817291
2023-07-21 09:45:00,67,346.518219,305.158112
2023-07-21 09:45:00,68,335.037628,280.0
2023-07-21 09:45:00,69,801.844238,670.0
2023-07-21 09:45:00,70,853.352966,670.506836
2023-07-21 09:45:00,71,43.5,25.002136
2023-07-21 09:45:00,72,43.5,25.002136
2023-07-21 09:45:00,73,0.0,0.0
2023-07-21 09:45:00,74,0.0,0.0
2023-07-21 09:45:00,75,0.0,0.0
2023-07-21 09:45:00,76,0.0,0.0
2023-07-21 09:45:00,77,0.0,0.0
2023-07-21 09:45:00,78,0.0,0.0
2023-07-21 09:45:00,79,0.0,0.0
2023-07-21 09:45:00,80,0.0,0.0
2023-07-21 09:45:00,83,330.352753,330.352753
2023-07-21 09:45:00,84,339.50827,339.50827
2023-07-21 09:45:00,85,320.0,320.0
2023-07-21 09:45:00,86,320.0,320.0
2023-07-21 09:45:00,87,363.279999,329.583588
2023-07-21 09:45:00,88,329.757294,329.757294
2023-07-21 09:45:00,89,364.799988,330.003937
2023-07-21 09:45:00,90,362.519989,330.003937
2023-07-21 09:45:00,91,750.0,750.0
2023-07-21 09:45:00,92,952.0,949.275146
2023-07-21 09:45:00,95,0.0,0.0
2023-07-21 09:45:00,96,0.0,0.0
2023-07-21 09:45:00,97,0.0,0.0
2023-07-21 09:45:00,98,0.0,0.0
2023-07-21 09:45:00,99,345.441895,249.0
2023-07-21 09:45:00,100,0.0,0.0
2023-07-21 09:45:00,101,0.0,0.0
2023-07-21 09:45:00,102,0.0,0.0
2023-07-21 09:45:00,103,0.0,0.0
2023-07-21 09:45:00,104,0.0,0.0
2023-07-21 09:45:00,105,0.0,0.0
2023-07-21 09:45:00,106,0.0,0.0
2023-07-21 09:45:00,107,0.0,0.0
2023-07-21 09:45:00,108,6.741538,0.0
2023-07-21 09:45:00,112,0.0,0.0
2023-07-21 09:45:00,113,37.0,27.0
2023-07-21 09:45:00,114,0.0,0.0
2023-07-21 09:45:00,115,750.045654,750.045654
2023-07-21 09:45:00,116,755.875488,755.875488
2023-07-21 09:45:00,117,0.0,0.0
2023-07-21 09:45:00,118,0.0,0.0
2023-07-21 09:45:00,119,100.0,60.000153
2023-07-21 09:45:00,120,100.0,60.000153
2023-07-21 09:45:00,126,11.0,8.0
2023-07-21 09:45:00,127,11.0,8.0
2023-07-21 09:45:00,128,994.0,750.0
2023-07-21 09:45:00,129,992.0,750.0
2023-07-21 09:45:00,130,0.0,0.0
2023-07-21 09:45:00,131,986.0,718.0
2023-07-21 09:45:00,132,943.0,758.0
2023-07-21 09:45:00,133,964.0,755.0
2023-07-21 09:45:00,134,208.674896,198.674896
2023-07-21 09:45:00,135,291.0,232.019379
2023-07-21 09:45:00,136,0.0,0.0
2023-07-21 09:45:00,137,0.0,0.0
2023-07-21 09:45:00,138,0.0,0.0
2023-07-21 09:45:00,139,283.5,197.0
2023-07-21 09:45:00,140,0.0,0.0
2023-07-21 09:45:00,141,136.0,94.0
2023-07-21 09:45:00,142,167.0,88.0
2023-07-21 09:45:00,143,167.0,89.143059
2023-07-21 09:45:00,144,176.0,104.0
2023-07-21 09:45:00,145,165.0,88.436272
2023-07-21 09:45:00,146,165.0,88.436272
2023-07-21 09:45:00,147,172.0,104.0
2023-07-21 09:45:00,150,39.0,29.999542
2023-07-21 09:45:00,151,7.857699,0.0
2023-07-21 09:45:00,152,17.5,14.999771
2023-07-21 09:45:00,153,0.0,0.0
2023-07-21 09:45:00,154,233.0,134.0
2023-07-21 09:45:00,155,120.0,67.0
2023-07-21 09:45:00,156,380.996857,350.0
2023-07-21 09:45:00,158,0.0,0.0
2023-07-21 09:45:00,159,1009.0,795.0
2023-07-21 09:45:00,160,0.0,0.0
2023-07-21 09:45:00,161,0.0,0.0
2023-07-21 09:45:00,162,299.998077,220.003342
2023-07-21 09:45:00,166,0.0,0.0
2023-07-21 09:45:00,167,0.0,0.0
2023-07-21 09:45:00,168,0.0,0.0
2023-07-21 09:45:00,169,0.0,0.0
2023-07-21 09:45:00,170,0.0,0.0
2023-07-21 09:45:00,171,0.0,0.0
2023-07-21 09:45:00,172,0.0,0.0
2023-07-21 09:45:00,173,0.0,0.0
2023-07-21 09:45:00,174,0.0,0.0
2023-07-21 09:45:00,175,282.250397,152.0
2023-07-21 09:45:00,176,286.294098,153.767487
2023-07-21 09:45:00,177,296.0,214.0
2023-07-21 09:45:00,178,0.0,0.0
2023-07-21 09:45:00,179,0.0,0.0
2023-07-21 09:45:00,180,0.0,0.0
2023-07-21 09:45:00,181,0.0,0.0
2023-07-21 09:45:00,182,0.0,0.0
2023-07-21 09:45:00,183,0.0,0.0
2023-07-21 09:45:00,184,0.0,0.0
2023-07-21 09:45:00,185,0.0,0.0
2023-07-21 09:45:00,186,0.0,0.0
2023-07-21 09:45:00,187,154.5,119.995728
2023-07-21 09:45:00,188,154.5,119.995728
2023-07-21 09:45:00,189,180.0,120.0
2023-07-21 09:45:00,190,1001.0,795.0
2023-07-21 09:45:00,191,1001.0,795.0
2023-07-21 09:45:00,193,16.959312,11.999903
2023-07-21 09:45:00,194,16.959312,11.999903
2023-07-21 09:45:00,195,31.0,29.949463
2023-07-21 09:45:00,196,51.391861,35.0
2023-07-21 09:45:00,197,0.0,0.0
2023-07-21 09:45:00,198,200.0,121.261612
2023-07-21 09:45:00,200,0.0,0.0
2023-07-21 09:45:00,207,0.0,0.0
2023-07-21 09:45:00,208,0.0,0.0
2023-07-21 09:45:00,209,0.0,0.0
2023-07-21 09:45:00,210,0.0,0.0
2023-07-21 09:45:00,211,0.0,0.0
2023-07-21 09:45:00,212,0.0,0.0
2023-07-21 09:45:00,213,70.333336,67.0
2023-07-21 09:45:00,214,70.333336,67.0
2023-07-21 09:45:00,215,70.333336,67.0
2023-07-21 09:45:00,216,114.0,111.0
2023-07-21 09:45:00,217,20.0,20.0
2023-07-21 09:45:00,218,20.0,20.0
2023-07-21 09:45:00,219,20.0,20.0
2023-07-21 09:45:00,220,20.0,20.0
2023-07-21 09:45:00,231,296.670532,270.0
2023-07-21 09:45:00,232,0.0,0.0
2023-07-21 09:45:00,233,0.0,0.0
2023-07-21 09:45:00,234,0.0,0.0
2023-07-21 09:45:00,237,0.0,0.0
2023-07-21 09:45:00,238,0.0,0.0
2023-07-21 09:45:00,240,276.0,200.0
2023-07-21 09:45:00,241,141.0,100.0
2023-07-21 09:45:00,242,165.0,118.0
2023-07-21 09:45:00,243,166.0,109.703369
2023-07-21 09:45:00,244,166.0,109.703369
2023-07-21 09:45:00,247,70.0,69.0
2023-07-21 09:45:00,248,65.0,64.0
2023-07-21 09:45:00,249,154.0,99.645386
2023-07-21 09:45:00,250,154.0,99.425659
2023-07-21 09:45:00,251,154.0,99.700317
2023-07-21 09:45:00,252,253.0,195.0
2023-07-21 09:45:00,253,99.0,69.000366
2023-07-21 09:45:00,254,39.0,34.500183
2023-07-21 09:45:00,255,242.5,167.0
2023-07-21 09:45:00,256,242.5,167.0
2023-07-21 09:45:00,257,259.0,216.0
2023-07-21 09:45:00,258,247.0,162.007477
2023-07-21 09:45:00,259,247.0,162.007477
2023-07-21 09:45:00,260,246.0,208.0
2023-07-21 09:45:00,264,10.000229,5.000229
2023-07-21 09:45:00,265,10.000229,5.000229
2023-07-21 09:45:00,266,298.338989,230.0
2023-07-21 09:45:00,267,0.0,0.0
2023-07-21 09:45:00,268,0.0,0.0
2023-07-21 09:45:00,269,0.0,0.0
2023-07-21 09:45:00,270,0.0,0.0
2023-07-21 09:45:00,271,84.323059,75.0
2023-07-21 09:45:00,272,84.822235,75.0
2023-07-21 09:45:00,273,84.822235,75.0
2023-07-21 09:45:00,274,131.0,112.5
2023-07-21 09:45:00,275,156.0,100.0
2023-07-21 09:45:00,276,74.0,50.0
2023-07-21 09:45:00,277,150.0,100.0
2023-07-21 09:45:00,278,69.0,50.0
2023-07-21 09:45:00,279,156.0,137.057999
2023-07-21 09:45:00,280,72.0,64.558502
2023-07-21 09:45:00,281,157.0,100.0
2023-07-21 09:45:00,282,74.0,50.0
2023-07-21 09:45:00,283,157.0,100.0
2023-07-21 09:45:00,284,74.0,50.0
2023-07-21 09:45:00,285,156.0,100.0
2023-07-21 09:45:00,286,75.0,50.0
2023-07-21 09:45:00,287,157.0,100.0
2023-07-21 09:45:00,288,73.0,50.0
2023-07-21 09:45:00,289,158.0,100.0
2023-07-21 09:45:00,290,71.0,50.0
2023-07-21 09:45:00,291,0.0,0.0
2023-07-21 09:45:00,292,0.0,0.0
2023-07-21 09:45:00,293,0.0,0.0
2023-07-21 09:45:00,294,0.0,0.0
2023-07-21 09:45:00,299,170.0,123.99823
2023-07-21 09:45:00,300,170.0,123.99823
2023-07-21 09:45:00,301,169.5,123.99823
2023-07-21 09:45:00,302,169.5,123.99823
2023-07-21 09:45:00,303,197.0,132.0
2023-07-21 09:45:00,304,194.0,132.0
2023-07-21 09:45:00,305,311.049072,215.001404
2023-07-21 09:45:00,306,341.0,286.0
2023-07-21 09:45:00,307,297.371338,200.004578
2023-07-21 09:45:00,308,149.0,119.995728
2023-07-21 09:45:00,309,149.0,119.995728
2023-07-21 09:45:00,310,165.0,122.0
2023-07-21 09:45:00,311,153.0,119.995728
2023-07-21 09:45:00,312,153.0,119.995728
2023-07-21 09:45:00,313,167.0,122.0
2023-07-21 09:45:00,314,153.0,119.995728
2023-07-21 09:45:00,315,153.0,119.995728
2023-07-21 09:45:00,316,176.0,122.0
2023-07-21 09:45:00,317,148.5,119.995728
2023-07-21 09:45:00,318,148.5,119.995728
2023-07-21 09:45:00,319,173.0,122.0
2023-07-21 09:45:00,320,151.5,122.0
2023-07-21 09:45:00,321,151.5,122.0
2023-07-21 09:45:00,322,174.0,136.0
2023-07-21 09:45:00,323,162.5,122.0
2023-07-21 09:45:00,324,162.5,122.0
2023-07-21 09:45:00,325,175.0,136.0
2023-07-21 09:45:00,326,138.5,135.0
2023-07-21 09:45:00,327,137.358078,135.0
2023-07-21 09:45:00,328,174.0,150.0
2023-07-21 09:45:00,329,0.0,0.0
2023-07-21 09:45:00,330,0.0,0.0
2023-07-21 09:45:00,331,806.768066,806.768066
2023-07-21 09:45:00,332,813.0,813.0
2023-07-21 09:45:00,333,0.0,0.0
2023-07-21 09:45:00,334,68.5,50.99826
2023-07-21 09:45:00,335,68.5,50.99826
2023-07-21 09:45:00,336,47.0,47.0
2023-07-21 09:45:00,337,39.5,39.0
2023-07-21 09:45:00,338,0.0,0.0
2023-07-21 09:45:00,339,16.5,15.0
2023-07-21 09:45:00,340,818.0,818.0
2023-07-21 09:45:00,341,0.0,0.0
2023-07-21 09:45:00,342,166.0,135.0
2023-07-21 09:45:00,343,0.0,0.0
2023-07-21 09:45:00,344,0.0,0.0
2023-07-21 09:45:00,345,100.0,79.998932
2023-07-21 09:45:00,346,104.004791,80.0
2023-07-21 09:45:00,347,163.0,163.0
2023-07-21 09:45:00,348,0.0,0.0
2023-07-21 09:45:00,349,0.0,0.0
2023-07-21 09:45:00,350,0.0,0.0
2023-07-21 09:45:00,351,0.0,0.0
2023-07-21 09:45:00,352,0.0,0.0
2023-07-21 09:45:00,353,0.0,0.0
2023-07-21 09:45:00,354,0.0,0.0
2023-07-21 09:45:00,355,0.0,0.0
2023-07-21 09:45:00,356,25.0,10.0
2023-07-21 09:45:00,357,27.5,10.0
2023-07-21 09:45:00,358,19.0,10.000153
2023-07-21 09:45:00,359,19.0,10.000153
2023-07-21 09:45:00,360,23.25,7.0
2023-07-21 09:45:00,361,23.25,7.0
2023-07-21 09:45:00,362,23.25,7.0
2023-07-21 09:45:00,363,23.25,10.0
2023-07-21 09:45:00,364,0.0,0.0
2023-07-21 09:45:00,365,710.0,665.0
2023-07-21 09:45:00,366,378.487396,355.0
2023-07-21 09:45:00,367,379.159668,355.0
2023-07-21 09:45:00,368,0.0,0.0
2023-07-21 09:45:00,369,0.0,0.0
2023-07-21 09:45:00,370,0.0,0.0
2023-07-21 09:45:00,371,0.0,0.0
2023-07-21 09:45:00,372,0.0,0.0
2023-07-21 09:45:00,373,0.0,0.0
2023-07-21 09:45:00,374,0.0,0.0
2023-07-21 09:45:00,375,0.0,0.0
2023-07-21 09:45:00,376,156.0,116.662704
2023-07-21 09:45:00,377,156.0,116.662704
2023-07-21 09:45:00,378,177.0,116.662704
2023-07-21 09:45:00,379,38.5,31.0
2023-07-21 09:45:00,380,38.5,31.0
2023-07-21 09:45:00,381,29.0,24.0
2023-07-21 09:45:00,382,160.0,129.972046
2023-07-21 09:45:00,383,160.0,129.972046
2023-07-21 09:45:00,384,176.0,129.972046
2023-07-21 09:45:00,385,266.0,181.044983
2023-07-21 09:45:00,386,266.0,182.113098
2023-07-21 09:45:00,387,274.0,202.0
2023-07-21 09:45:00,388,265.5,181.350159
2023-07-21 09:45:00,389,265.5,180.755005
2023-07-21 09:45:00,390,274.0,202.0
2023-07-21 09:45:00,419,283.0,190.002136
2023-07-21 09:45:00,420,283.0,190.002136
2023-07-21 09:45:00,421,265.0,190.002136
2023-07-21 09:45:00,422,251.0,180.0
2023-07-21 09:45:00,423,251.0,180.0
2023-07-21 09:45:00,432,290.0,216.0
2023-07-21 09:45:00,433,372.453064,254.0
2023-07-21 09:45:00,434,263.5,263.5
2023-07-21 09:45:00,435,263.5,263.5
2023-07-21 09:45:00,436,266.5,266.5
2023-07-21 09:45:00,437,266.5,266.5
2023-07-21 09:45:00,438,267.0,267.0
2023-07-21 09:45:00,439,269.0,208.0
2023-07-21 09:45:00,440,155.5,120.0
2023-07-21 09:45:00,441,155.5,120.0
2023-07-21 09:45:00,442,169.0,120.0
2023-07-21 09:45:00,443,0.0,0.0
2023-07-21 09:45:00,444,0.0,0.0
2023-07-21 09:45:00,450,0.0,0.0
2023-07-21 09:45:00,451,0.0,0.0
2023-07-21 09:45:00,452,221.0,217.0
2023-07-21 09:45:00,453,112.0,112.0
2023-07-21 09:45:00,459,0.0,0.0
2023-07-21 09:45:00,467,12.0,5.000153
2023-07-21 09:45:00,468,12.0,4.000366
2023-07-21 09:45:00,469,5.000153,1.600391
2023-07-21 09:45:00,471,15.0,7.0
2023-07-21 09:45:00,472,216.0,180.0
2023-07-21 09:45:00,473,125.0,90.0
2023-07-21 09:45:00,474,218.0,180.0
2023-07-21 09:45:00,475,125.0,90.0
2023-07-21 09:45:00,477,245.0,164.0
2023-07-21 09:45:00,478,245.0,164.0
2023-07-21 09:45:00,479,253.0,163.986282
2023-07-21 09:45:00,480,243.0,164.0
2023-07-21 09:45:00,481,243.0,164.0
2023-07-21 09:45:00,482,251.0,163.986282
2023-07-21 09:45:00,485,45.0,20.00061
2023-07-21 09:45:00,486,45.0,20.00061
2023-07-21 09:45:00,487,23.0,13.000565
2023-07-21 09:45:00,488,23.0,13.000565
2023-07-21 09:45:00,489,996.0,795.0
2023-07-21 09:45:00,490,999.0,795.0
2023-07-21 09:45:00,491,968.0,791.0
2023-07-21 09:45:00,492,968.0,786.0
2023-07-21 09:45:00,493,992.0,795.0
2023-07-21 09:45:00,494,991.0,795.0
2023-07-21 09:45:00,495,0.0,0.0
2023-07-21 09:45:00,496,299.999908,200.0
2023-07-21 09:45:00,497,0.0,0.0
2023-07-21 09:45:00,498,0.0,0.0
2023-07-21 09:45:00,499,0.0,0.0
2023-07-21 09:45:00,501,281.0,251.204926
2023-07-21 09:45:00,502,158.0,158.0
2023-07-21 09:45:00,503,288.0,266.682587
2023-07-21 09:45:00,507,135.0,59.001785
2023-07-21 09:45:00,508,139.199997,106.0
2023-07-21 09:45:00,511,0.0,0.0
2023-07-21 09:45:00,512,0.0,0.0
2023-07-21 09:45:00,513,326.0,150.0
2023-07-21 09:45:00,514,133.0,120.0
2023-07-21 09:45:00,516,0.0,0.0
2023-07-21 09:45:00,521,939.0,766.807434
2023-07-21 09:45:00,522,939.0,748.954468
2023-07-21 09:45:00,523,0.0,0.0
2023-07-21 09:45:00,524,0.0,0.0
2023-07-21 09:45:00,525,0.0,0.0
2023-07-21 09:45:00,526,233.393372,131.0
2023-07-21 09:45:00,527,1357.0,1058.099976
2023-07-21 09:45:00,528,131.0,131.0
2023-07-21 09:45:00,529,707.269226,577.0
2023-07-21 09:45:00,530,716.826904,577.0
2023-07-21 09:45:00,533,0.0,0.0
2023-07-21 09:45:00,534,0.0,0.0
2023-07-21 09:45:00,535,0.0,0.0
2023-07-21 09:45:00,536,0.0,0.0
2023-07-21 09:45:00,537,0.0,0.0
2023-07-21 09:45:00,538,0.0,0.0
2023-07-21 09:45:00,539,303.0,168.0
2023-07-21 09:45:00,540,159.0,84.0
2023-07-21 09:45:00,541,0.0,0.0
2023-07-21 09:45:00,542,0.0,0.0
2023-07-21 09:45:00,544,1012.0,795.0
2023-07-21 09:45:00,545,1012.0,795.0
2023-07-21 09:45:00,546,349.5,186.0
2023-07-21 09:45:00,547,349.5,186.0
2023-07-21 09:45:00,548,326.0,254.0
2023-07-21 09:45:00,549,235.001648,87.0
2023-07-21 09:45:00,550,126.0,43.5
2023-07-21 09:45:00,552,0.0,0.0
2023-07-21 09:45:00,553,0.0,0.0
2023-07-21 09:50:00,1,50.0,40.000244
2023-07-21 09:50:00,2,50.0,40.000244
2023-07-21 09:50:00,3,0.0,0.0
2023-07-21 09:50:00,4,417.033417,364.991486
2023-07-21 09:50:00,5,419.062592,364.991486
2023-07-21 09:50:00,6,0.0,0.0
2023-07-21 09:50:00,7,418.600769,364.991486
2023-07-21 09:50:00,8,0.0,0.0
2023-07-21 09:50:00,9,445.159821,364.917023
2023-07-21 09:50:00,10,0.0,0.0
2023-07-21 09:50:00,11,350.0,200.0
2023-07-21 09:50:00,12,0.0,0.0
2023-07-21 09:50:00,15,448.178162,394.595215
2023-07-21 09:50:00,16,0.0,0.0
2023-07-21 09:50:00,17,0.0,0.0
2023-07-21 09:50:00,18,462.941254,422.941254
2023-07-21 09:50:00,27,615.0,615.0
2023-07-21 09:50:00,28,612.0,612.0
2023-07-21 09:50:00,29,612.0,612.0
2023-07-21 09:50:00,33,0.0,0.0
2023-07-21 09:50:00,36,1000.0,795.0
2023-07-21 09:50:00,37,993.0,795.0
2023-07-21 09:50:00,43,367.0,267.0
2023-07-21 09:50:00,46,506.0,449.346741
2023-07-21 09:50:00,47,0.0,0.0
2023-07-21 09:50:00,48,456.242004,410.567047
2023-07-21 09:50:00,49,462.763214,410.046295
2023-07-21 09:50:00,50,405.012726,405.012726
2023-07-21 09:50:00,51,0.0,0.0
2023-07-21 09:50:00,52,0.0,0.0
2023-07-21 09:50:00,53,0.0,0.0
2023-07-21 09:50:00,54,0.0,0.0
2023-07-21 09:50:00,55,0.0,0.0
2023-07-21 09:50:00,56,0.0,0.0
2023-07-21 09:50:00,57,0.0,0.0
2023-07-21 09:50:00,58,0.0,0.0
2023-07-21 09:50:00,59,0.0,0.0
2023-07-21 09:50:00,60,0.0,0.0
2023-07-21 09:50:00,61,355.046997,355.046997
2023-07-21 09:50:00,62,461.0,391.245697
2023-07-21 09:50:00,63,0.0,0.0
2023-07-21 09:50:00,64,280.014557,280.014557
2023-07-21 09:50:00,65,295.264313,295.264313
2023-07-21 09:50:00,66,331.938019,288.817291
2023-07-21 09:50:00,67,346.518219,305.158112
2023-07-21 09:50:00,68,335.037628,280.0
2023-07-21 09:50:00,69,719.014343,670.163574
2023-07-21 09:50:00,70,853.352966,670.621338
2023-07-21 09:50:00,71,43.5,25.002136
2023-07-21 09:50:00,72,43.5,25.002136
2023-07-21 09:50:00,73,0.0,0.0
2023-07-21 09:50:00,74,0.0,0.0
2023-07-21 09:50:00,75,0.0,0.0
2023-07-21 09:50:00,76,0.0,0.0
2023-07-21 09:50:00,77,0.0,0.0
2023-07-21 09:50:00,78,0.0,0.0
2023-07-21 09:50:00,79,0.0,0.0
2023-07-21 09:50:00,80,0.0,0.0
2023-07-21 09:50:00,83,330.377655,330.377655
2023-07-21 09:50:00,84,339.50827,339.50827
2023-07-21 09:50:00,85,320.0,320.0
2023-07-21 09:50:00,86,320.0,320.0
2023-07-21 09:50:00,87,363.279999,329.583588
2023-07-21 09:50:00,88,329.757294,329.757294
2023-07-21 09:50:00,89,364.799988,330.003937
2023-07-21 09:50:00,90,362.519989,330.003937
2023-07-21 09:50:00,91,750.0,750.0
2023-07-21 09:50:00,92,952.0,949.275146
2023-07-21 09:50:00,95,0.0,0.0
2023-07-21 09:50:00,96,0.0,0.0
2023-07-21 09:50:00,97,0.0,0.0
2023-07-21 09:50:00,98,0.0,0.0
2023-07-21 09:50:00,99,345.824463,249.0
2023-07-21 09:50:00,100,0.0,0.0
2023-07-21 09:50:00,101,0.0,0.0
2023-07-21 09:50:00,102,0.0,0.0
2023-07-21 09:50:00,103,0.0,0.0
2023-07-21 09:50:00,104,0.0,0.0
2023-07-21 09:50:00,105,0.0,0.0
2023-07-21 09:50:00,106,0.0,0.0
2023-07-21 09:50:00,107,0.0,0.0
2023-07-21 09:50:00,108,8.511193,0.0
2023-07-21 09:50:00,112,0.0,0.0
2023-07-21 09:50:00,113,37.0,27.0
2023-07-21 09:50:00,114,0.0,0.0
2023-07-21 09:50:00,115,750.045654,750.045654
2023-07-21 09:50:00,116,750.045654,750.045654
2023-07-21 09:50:00,117,0.0,0.0
2023-07-21 09:50:00,118,0.0,0.0
2023-07-21 09:50:00,119,100.0,60.000153
2023-07-21 09:50:00,120,100.0,60.000153
2023-07-21 09:50:00,126,11.0,8.0
2023-07-21 09:50:00,127,11.0,8.0
2023-07-21 09:50:00,128,994.0,750.0
2023-07-21 09:50:00,129,992.0,750.0
2023-07-21 09:50:00,130,0.0,0.0
2023-07-21 09:50:00,131,986.0,718.0
2023-07-21 09:50:00,132,943.0,758.0
2023-07-21 09:50:00,133,964.0,755.0
2023-07-21 09:50:00,134,212.306534,202.306534
2023-07-21 09:50:00,135,291.0,234.280548
2023-07-21 09:50:00,136,0.0,0.0
2023-07-21 09:50:00,137,0.0,0.0
2023-07-21 09:50:00,138,0.0,0.0
2023-07-21 09:50:00,139,283.5,197.0
2023-07-21 09:50:00,140,0.0,0.0
2023-07-21 09:50:00,141,136.0,94.0
2023-07-21 09:50:00,142,167.0,88.0
2023-07-21 09:50:00,143,167.0,89.143059
2023-07-21 09:50:00,144,176.0,104.0
2023-07-21 09:50:00,145,165.0,88.436272
2023-07-21 09:50:00,146,165.0,88.436272
2023-07-21 09:50:00,147,172.0,104.0
2023-07-21 09:50:00,150,39.0,29.999542
2023-07-21 09:50:00,151,7.84356,0.0
2023-07-21 09:50:00,152,17.5,14.999771
2023-07-21 09:50:00,153,0.0,0.0
2023-07-21 09:50:00,154,233.0,134.0
2023-07-21 09:50:00,155,120.0,67.0
2023-07-21 09:50:00,156,380.996857,350.0
2023-07-21 09:50:00,158,0.0,0.0
2023-07-21 09:50:00,159,1009.0,795.0
2023-07-21 09:50:00,160,0.0,0.0
2023-07-21 09:50:00,161,0.0,0.0
2023-07-21 09:50:00,162,299.998077,220.003342
2023-07-21 09:50:00,166,0.0,0.0
2023-07-21 09:50:00,167,0.0,0.0
2023-07-21 09:50:00,168,0.0,0.0
2023-07-21 09:50:00,169,0.0,0.0
2023-07-21 09:50:00,170,0.0,0.0
2023-07-21 09:50:00,171,0.0,0.0
2023-07-21 09:50:00,172,0.0,0.0
2023-07-21 09:50:00,173,0.0,0.0
2023-07-21 09:50:00,174,0.0,0.0
2023-07-21 09:50:00,175,282.326691,152.108063
2023-07-21 09:50:00,176,286.236908,153.767487
2023-07-21 09:50:00,177,296.0,214.0
2023-07-21 09:50:00,178,0.0,0.0
2023-07-21 09:50:00,179,0.0,0.0
2023-07-21 09:50:00,180,0.0,0.0
2023-07-21 09:50:00,181,0.0,0.0
2023-07-21 09:50:00,182,0.0,0.0
2023-07-21 09:50:00,183,0.0,0.0
2023-07-21 09:50:00,184,0.0,0.0
2023-07-21 09:50:00,185,0.0,0.0
2023-07-21 09:50:00,186,0.0,0.0
2023-07-21 09:50:00,187,154.5,119.995728
2023-07-21 09:50:00,188,154.5,119.995728
2023-07-21 09:50:00,189,180.0,120.0
2023-07-21 09:50:00,190,1001.0,795.0
2023-07-21 09:50:00,191,1001.0,795.0
2023-07-21 09:50:00,193,16.959312,11.999903
2023-07-21 09:50:00,194,16.959312,11.999903
2023-07-21 09:50:00,195,31.0,29.949463
2023-07-21 09:50:00,196,51.391861,35.0
2023-07-21 09:50:00,197,0.0,0.0
2023-07-21 09:50:00,198,200.0,121.120163
2023-07-21 09:50:00,200,0.0,0.0
2023-07-21 09:50:00,207,0.0,0.0
2023-07-21 09:50:00,208,0.0,0.0
2023-07-21 09:50:00,209,0.0,0.0
2023-07-21 09:50:00,210,0.0,0.0
2023-07-21 09:50:00,211,0.0,0.0
2023-07-21 09:50:00,212,0.0,0.0
2023-07-21 09:50:00,213,70.333336,67.0
2023-07-21 09:50:00,214,70.333336,67.0
2023-07-21 09:50:00,215,70.333336,67.0
2023-07-21 09:50:00,216,114.0,111.0
2023-07-21 09:50:00,217,20.0,20.0
2023-07-21 09:50:00,218,20.0,20.0
2023-07-21 09:50:00,219,20.0,20.0
2023-07-21 09:50:00,220,20.0,20.0
2023-07-21 09:50:00,231,294.614777,270.0
2023-07-21 09:50:00,232,0.0,0.0
2023-07-21 09:50:00,233,0.0,0.0
2023-07-21 09:50:00,234,0.0,0.0
2023-07-21 09:50:00,237,0.0,0.0
2023-07-21 09:50:00,238,0.0,0.0
2023-07-21 09:50:00,240,276.0,200.0
2023-07-21 09:50:00,241,141.0,100.0
2023-07-21 09:50:00,242,165.0,118.0
2023-07-21 09:50:00,243,166.0,109.703369
2023-07-21 09:50:00,244,166.0,109.703369
2023-07-21 09:50:00,247,70.0,69.0
2023-07-21 09:50:00,248,65.0,64.0
2023-07-21 09:50:00,249,154.0,99.645386
2023-07-21 09:50:00,250,154.0,99.46228
2023-07-21 09:50:00,251,154.0,99.645386
2023-07-21 09:50:00,252,253.0,195.0
2023-07-21 09:50:00,253,99.0,69.000366
2023-07-21 09:50:00,254,39.0,34.500183
2023-07-21 09:50:00,255,242.5,167.0
2023-07-21 09:50:00,256,242.5,167.0
2023-07-21 09:50:00,257,259.0,216.0
2023-07-21 09:50:00,258,247.0,162.007477
2023-07-21 09:50:00,259,247.0,162.007477
2023-07-21 09:50:00,260,246.0,208.0
2023-07-21 09:50:00,264,10.000229,5.000229
2023-07-21 09:50:00,265,10.000229,5.000229
2023-07-21 09:50:00,266,298.112366,230.0
2023-07-21 09:50:00,267,0.0,0.0
2023-07-21 09:50:00,268,0.0,0.0
2023-07-21 09:50:00,269,0.0,0.0
2023-07-21 09:50:00,270,0.0,0.0
2023-07-21 09:50:00,271,84.323059,75.0
2023-07-21 09:50:00,272,84.822235,75.0
2023-07-21 09:50:00,273,84.822235,75.0
2023-07-21 09:50:00,274,131.0,112.5
2023-07-21 09:50:00,275,156.0,100.0
2023-07-21 09:50:00,276,74.0,50.0
2023-07-21 09:50:00,277,150.0,100.0
2023-07-21 09:50:00,278,69.0,50.0
2023-07-21 09:50:00,279,156.0,156.0
2023-07-21 09:50:00,280,72.0,72.0
2023-07-21 09:50:00,281,157.0,100.0
2023-07-21 09:50:00,282,74.0,50.0
2023-07-21 09:50:00,283,157.0,100.0
2023-07-21 09:50:00,284,74.0,50.0
2023-07-21 09:50:00,285,156.0,100.0
2023-07-21 09:50:00,286,75.0,50.0
2023-07-21 09:50:00,287,157.0,100.0
2023-07-21 09:50:00,288,73.0,50.0
2023-07-21 09:50:00,289,158.0,100.0
2023-07-21 09:50:00,290,71.0,50.0
2023-07-21 09:50:00,291,0.0,0.0
2023-07-21 09:50:00,292,0.0,0.0
2023-07-21 09:50:00,293,0.0,0.0
2023-07-21 09:50:00,294,0.0,0.0
2023-07-21 09:50:00,299,170.0,123.99823
2023-07-21 09:50:00,300,170.0,123.99823
2023-07-21 09:50:00,301,169.5,123.99823
2023-07-21 09:50:00,302,169.5,123.99823
2023-07-21 09:50:00,303,197.0,132.0
2023-07-21 09:50:00,304,194.0,132.0
2023-07-21 09:50:00,305,311.393097,215.001404
2023-07-21 09:50:00,306,341.0,286.0
2023-07-21 09:50:00,307,297.773163,200.004578
2023-07-21 09:50:00,308,149.0,119.995728
2023-07-21 09:50:00,309,149.0,119.995728
2023-07-21 09:50:00,310,165.0,122.0
2023-07-21 09:50:00,311,153.0,119.995728
2023-07-21 09:50:00,312,153.0,119.995728
2023-07-21 09:50:00,313,167.0,122.0
2023-07-21 09:50:00,314,153.0,119.995728
2023-07-21 09:50:00,315,153.0,119.995728
2023-07-21 09:50:00,316,176.0,122.0
2023-07-21 09:50:00,317,148.5,119.995728
2023-07-21 09:50:00,318,148.5,119.995728
2023-07-21 09:50:00,319,173.0,122.0
2023-07-21 09:50:00,320,151.5,122.0
2023-07-21 09:50:00,321,151.5,122.0
2023-07-21 09:50:00,322,174.0,136.0
2023-07-21 09:50:00,323,162.5,122.0
2023-07-21 09:50:00,324,162.5,122.0
2023-07-21 09:50:00,325,175.0,136.0
2023-07-21 09:50:00,326,138.5,135.0
2023-07-21 09:50:00,327,136.919388,135.0
2023-07-21 09:50:00,328,174.0,150.0
2023-07-21 09:50:00,329,0.0,0.0
2023-07-21 09:50:00,330,0.0,0.0
2023-07-21 09:50:00,331,816.0,816.0
2023-07-21 09:50:00,332,813.0,813.0
2023-07-21 09:50:00,333,0.0,0.0
2023-07-21 09:50:00,334,68.5,50.99826
2023-07-21 09:50:00,335,68.5,50.99826
2023-07-21 09:50:00,336,47.0,47.0
2023-07-21 09:50:00,337,39.5,39.0
2023-07-21 09:50:00,338,0.0,0.0
2023-07-21 09:50:00,339,16.5,15.0
2023-07-21 09:50:00,340,818.0,818.0
2023-07-21 09:50:00,341,0.0,0.0
2023-07-21 09:50:00,342,166.0,135.0
2023-07-21 09:50:00,343,0.0,0.0
2023-07-21 09:50:00,344,0.0,0.0
2023-07-21 09:50:00,345,100.0,79.998932
2023-07-21 09:50:00,346,103.644287,80.0
2023-07-21 09:50:00,347,163.0,163.0
2023-07-21 09:50:00,348,0.0,0.0
2023-07-21 09:50:00,349,0.0,0.0
2023-07-21 09:50:00,350,0.0,0.0
2023-07-21 09:50:00,351,0.0,0.0
2023-07-21 09:50:00,352,0.0,0.0
2023-07-21 09:50:00,353,0.0,0.0
2023-07-21 09:50:00,354,0.0,0.0
2023-07-21 09:50:00,355,0.0,0.0
2023-07-21 09:50:00,356,25.0,10.0
2023-07-21 09:50:00,357,27.5,10.0
2023-07-21 09:50:00,358,19.0,10.000153
2023-07-21 09:50:00,359,19.0,10.000153
2023-07-21 09:50:00,360,23.25,7.0
2023-07-21 09:50:00,361,23.25,7.0
2023-07-21 09:50:00,362,23.25,7.0
2023-07-21 09:50:00,363,23.25,10.0
2023-07-21 09:50:00,364,0.0,0.0
2023-07-21 09:50:00,365,710.0,665.0
2023-07-21 09:50:00,366,378.487396,355.0
2023-07-21 09:50:00,367,379.159668,355.0
2023-07-21 09:50:00,368,0.0,0.0
2023-07-21 09:50:00,369,0.0,0.0
2023-07-21 09:50:00,370,0.0,0.0
2023-07-21 09:50:00,371,0.0,0.0
2023-07-21 09:50:00,372,0.0,0.0
2023-07-21 09:50:00,373,0.0,0.0
2023-07-21 09:50:00,374,0.0,0.0
2023-07-21 09:50:00,375,0.0,0.0
2023-07-21 09:50:00,376,156.0,116.662704
2023-07-21 09:50:00,377,156.0,116.662704
2023-07-21 09:50:00,378,177.0,116.662704
2023-07-21 09:50:00,379,38.5,31.0
2023-07-21 09:50:00,380,38.5,31.0
2023-07-21 09:50:00,381,29.0,24.0
2023-07-21 09:50:00,382,160.0,129.972046
2023-07-21 09:50:00,383,160.0,129.972046
2023-07-21 09:50:00,384,176.0,129.972046
2023-07-21 09:50:00,385,266.0,181.044983
2023-07-21 09:50:00,386,266.0,181.71637
2023-07-21 09:50:00,387,274.0,202.0
2023-07-21 09:50:00,388,265.5,181.350159
2023-07-21 09:50:00,389,265.5,180.755005
2023-07-21 09:50:00,390,274.0,202.0
2023-07-21 09:50:00,419,283.0,190.002136
2023-07-21 09:50:00,420,283.0,190.002136
2023-07-21 09:50:00,421,265.0,190.002136
2023-07-21 09:50:00,422,251.0,180.0
2023-07-21 09:50:00,423,251.0,180.0
2023-07-21 09:50:00,432,290.0,216.0
2023-07-21 09:50:00,433,374.577789,254.0
2023-07-21 09:50:00,434,263.5,263.5
2023-07-21 09:50:00,435,263.5,263.5
2023-07-21 09:50:00,436,266.5,266.5
2023-07-21 09:50:00,437,266.5,266.5
2023-07-21 09:50:00,438,267.0,208.0
2023-07-21 09:50:00,439,269.0,269.0
2023-07-21 09:50:00,440,155.5,120.0
2023-07-21 09:50:00,441,155.5,120.0
2023-07-21 09:50:00,442,169.0,120.0
2023-07-21 09:50:00,443,0.0,0.0
2023-07-21 09:50:00,444,0.0,0.0
2023-07-21 09:50:00,450,0.0,0.0
2023-07-21 09:50:00,451,0.0,0.0
2023-07-21 09:50:00,452,221.0,217.0
2023-07-21 09:50:00,453,112.0,112.0
2023-07-21 09:50:00,459,0.0,0.0
2023-07-21 09:50:00,467,12.0,5.000153
2023-07-21 09:50:00,468,12.0,4.000366
2023-07-21 09:50:00,469,5.000153,1.600391
2023-07-21 09:50:00,471,15.0,7.0
2023-07-21 09:50:00,472,216.0,180.0
2023-07-21 09:50:00,473,125.0,90.0
2023-07-21 09:50:00,474,218.0,180.0
2023-07-21 09:50:00,475,125.0,90.0
2023-07-21 09:50:00,477,245.0,164.0
2023-07-21 09:50:00,478,245.0,164.0
2023-07-21 09:50:00,479,253.0,163.986282
2023-07-21 09:50:00,480,243.0,164.0
2023-07-21 09:50:00,481,243.0,164.0
2023-07-21 09:50:00,482,251.0,163.986282
2023-07-21 09:50:00,485,45.0,20.00061
2023-07-21 09:50:00,486,45.0,20.00061
2023-07-21 09:50:00,487,23.0,13.000565
2023-07-21 09:50:00,488,23.0,13.000565
2023-07-21 09:50:00,489,996.0,795.0
2023-07-21 09:50:00,490,999.0,795.0
2023-07-21 09:50:00,491,968.0,791.0
2023-07-21 09:50:00,492,968.0,786.0
2023-07-21 09:50:00,493,992.0,795.0
2023-07-21 09:50:00,494,991.0,795.0
2023-07-21 09:50:00,495,0.0,0.0
2023-07-21 09:50:00,496,299.999908,200.0
2023-07-21 09:50:00,497,0.0,0.0
2023-07-21 09:50:00,498,0.0,0.0
2023-07-21 09:50:00,499,0.0,0.0
2023-07-21 09:50:00,501,281.0,247.602203
2023-07-21 09:50:00,502,174.953491,174.953491
2023-07-21 09:50:00,503,282.370605,260.00415
2023-07-21 09:50:00,507,135.0,59.001785
2023-07-21 09:50:00,508,139.199997,106.0
2023-07-21 09:50:00,511,0.0,0.0
2023-07-21 09:50:00,512,0.0,0.0
2023-07-21 09:50:00,513,326.0,150.0
2023-07-21 09:50:00,514,133.0,120.0
2023-07-21 09:50:00,516,0.0,0.0
2023-07-21 09:50:00,521,939.0,768.53064
2023-07-21 09:50:00,522,939.0,758.780457
2023-07-21 09:50:00,523,0.0,0.0
2023-07-21 09:50:00,524,0.0,0.0
2023-07-21 09:50:00,525,0.0,0.0
2023-07-21 09:50:00,526,234.904053,131.0
2023-07-21 09:50:00,527,1357.0,1058.099976
2023-07-21 09:50:00,528,131.0,131.0
2023-07-21 09:50:00,529,707.269226,577.0
2023-07-21 09:50:00,530,716.826904,577.0
2023-07-21 09:50:00,533,0.0,0.0
2023-07-21 09:50:00,534,0.0,0.0
2023-07-21 09:50:00,535,0.0,0.0
2023-07-21 09:50:00,536,0.0,0.0
2023-07-21 09:50:00,537,0.0,0.0
2023-07-21 09:50:00,538,0.0,0.0
2023-07-21 09:50:00,539,303.0,168.0
2023-07-21 09:50:00,540,159.0,84.0
2023-07-21 09:50:00,541,0.0,0.0
2023-07-21 09:50:00,542,0.0,0.0
2023-07-21 09:50:00,544,1012.0,795.0
2023-07-21 09:50:00,545,1012.0,795.0
2023-07-21 09:50:00,546,349.5,186.0
2023-07-21 09:50:00,547,349.5,186.0
2023-07-21 09:50:00,548,326.0,254.0
2023-07-21 09:50:00,549,235.001648,87.0
2023-07-21 09:50:00,550,126.0,43.5
2023-07-21 09:50:00,552,0.0,0.0
2023-07-21 09:50:00,553,0.0,0.0
2023-07-21 09:55:00,1,50.0,40.000244
2023-07-21 09:55:00,2,50.0,40.000244
2023-07-21 09:55:00,3,0.0,0.0
2023-07-21 09:55:00,4,416.4841,364.991486
2023-07-21 09:55:00,5,420.89386,364.991486
2023-07-21 09:55:00,6,0.0,0.0
2023-07-21 09:55:00,7,419.915802,364.991486
2023-07-21 09:55:00,8,0.0,0.0
2023-07-21 09:55:00,9,437.811615,364.917023
2023-07-21 09:55:00,10,0.0,0.0
2023-07-21 09:55:00,11,350.0,200.0
2023-07-21 09:55:00,12,0.0,0.0
2023-07-21 09:55:00,15,457.004242,397.004242
2023-07-21 09:55:00,16,0.0,0.0
2023-07-21 09:55:00,17,0.0,0.0
2023-07-21 09:55:00,18,459.509857,419.509857
2023-07-21 09:55:00,27,615.0,615.0
2023-07-21 09:55:00,28,612.0,612.0
2023-07-21 09:55:00,29,612.0,612.0
2023-07-21 09:55:00,33,0.0,0.0
2023-07-21 09:55:00,36,1000.0,795.0
2023-07-21 09:55:00,37,993.0,795.0
2023-07-21 09:55:00,43,367.0,267.0
2023-07-21 09:55:00,46,506.0,451.121155
2023-07-21 09:55:00,47,0.0,0.0
2023-07-21 09:55:00,48,434.237915,410.567047
2023-07-21 09:55:00,49,461.540436,410.046295
2023-07-21 09:55:00,50,463.0,405.012726
2023-07-21 09:55:00,51,0.0,0.0
2023-07-21 09:55:00,52,0.0,0.0
2023-07-21 09:55:00,53,0.0,0.0
2023-07-21 09:55:00,54,0.0,0.0
2023-07-21 09:55:00,55,0.0,0.0
2023-07-21 09:55:00,56,0.0,0.0
2023-07-21 09:55:00,57,0.0,0.0
2023-07-21 09:55:00,58,0.0,0.0
2023-07-21 09:55:00,59,0.0,0.0
2023-07-21 09:55:00,60,0.0,0.0
2023-07-21 09:55:00,61,351.878418,351.878418
2023-07-21 09:55:00,62,461.0,389.42337
2023-07-21 09:55:00,63,0.0,0.0
2023-07-21 09:55:00,64,280.014557,280.014557
2023-07-21 09:55:00,65,295.264313,295.264313
2023-07-21 09:55:00,66,331.962799,288.817291
2023-07-21 09:55:00,67,346.518219,305.158112
2023-07-21 09:55:00,68,335.037628,280.0
2023-07-21 09:55:00,69,670.163574,670.163574
2023-07-21 09:55:00,70,730.087402,670.621338
2023-07-21 09:55:00,71,43.5,25.002136
2023-07-21 09:55:00,72,43.5,25.002136
2023-07-21 09:55:00,73,0.0,0.0
2023-07-21 09:55:00,74,0.0,0.0
2023-07-21 09:55:00,75,0.0,0.0
2023-07-21 09:55:00,76,0.0,0.0
2023-07-21 09:55:00,77,0.0,0.0
2023-07-21 09:55:00,78,0.0,0.0
2023-07-21 09:55:00,79,0.0,0.0
2023-07-21 09:55:00,80,0.0,0.0
2023-07-21 09:55:00,83,330.377655,330.377655
2023-07-21 09:55:00,84,339.50827,339.50827
2023-07-21 09:55:00,85,320.0,320.0
2023-07-21 09:55:00,86,320.0,320.0
2023-07-21 09:55:00,87,363.279999,329.583588
2023-07-21 09:55:00,88,329.757294,329.757294
2023-07-21 09:55:00,89,364.799988,330.003937
2023-07-21 09:55:00,90,362.519989,330.003937
2023-07-21 09:55:00,91,750.0,750.0
2023-07-21 09:55:00,92,952.0,949.916016
2023-07-21 09:55:00,95,0.0,0.0
2023-07-21 09:55:00,96,0.0,0.0
2023-07-21 09:55:00,97,0.0,0.0
2023-07-21 09:55:00,98,0.0,0.0
2023-07-21 09:55:00,99,346.312683,249.0
2023-07-21 09:55:00,100,0.0,0.0
2023-07-21 09:55:00,101,0.0,0.0
2023-07-21 09:55:00,102,0.0,0.0
2023-07-21 09:55:00,103,0.0,0.0
2023-07-21 09:55:00,104,0.0,0.0
2023-07-21 09:55:00,105,0.0,0.0
2023-07-21 09:55:00,106,0.0,0.0
2023-07-21 09:55:00,107,0.0,0.0
2023-07-21 09:55:00,108,10.228512,0.0
2023-07-21 09:55:00,112,0.0,0.0
2023-07-21 09:55:00,113,10.941591,0.0
2023-07-21 09:55:00,114,0.0,0.0
2023-07-21 09:55:00,115,750.045654,750.045654
2023-07-21 09:55:00,116,750.045654,750.045654
2023-07-21 09:55:00,117,0.0,0.0
2023-07-21 09:55:00,118,0.0,0.0
2023-07-21 09:55:00,119,100.0,60.000153
2023-07-21 09:55:00,120,100.0,60.000153
2023-07-21 09:55:00,126,11.0,8.0
2023-07-21 09:55:00,127,11.0,8.0
2023-07-21 09:55:00,128,994.0,750.0
2023-07-21 09:55:00,129,992.0,750.0
2023-07-21 09:55:00,130,0.0,0.0
2023-07-21 09:55:00,131,986.0,718.0
2023-07-21 09:55:00,132,943.0,758.0
2023-07-21 09:55:00,133,964.0,755.0
2023-07-21 09:55:00,134,214.007477,204.007477
2023-07-21 09:55:00,135,291.0,231.871918
2023-07-21 09:55:00,136,0.0,0.0
2023-07-21 09:55:00,137,0.0,0.0
2023-07-21 09:55:00,138,0.0,0.0
2023-07-21 09:55:00,139,283.5,197.0
2023-07-21 09:55:00,140,0.0,0.0
2023-07-21 09:55:00,141,136.0,94.0
2023-07-21 09:55:00,142,167.0,88.0
2023-07-21 09:55:00,143,167.0,89.143059
2023-07-21 09:55:00,144,176.0,104.0
2023-07-21 09:55:00,145,165.0,88.436272
2023-07-21 09:55:00,146,165.0,88.200645
2023-07-21 09:55:00,147,172.0,104.0
2023-07-21 09:55:00,150,39.0,29.999542
2023-07-21 09:55:00,151,9.402852,0.0
2023-07-21 09:55:00,152,17.5,14.999771
2023-07-21 09:55:00,153,0.0,0.0
2023-07-21 09:55:00,154,233.0,134.0
2023-07-21 09:55:00,155,120.0,67.0
2023-07-21 09:55:00,156,380.996857,350.0
2023-07-21 09:55:00,158,0.0,0.0
2023-07-21 09:55:00,159,1009.0,795.0
2023-07-21 09:55:00,160,0.0,0.0
2023-07-21 09:55:00,161,0.0,0.0
2023-07-21 09:55:00,162,299.998077,220.003342
2023-07-21 09:55:00,166,0.0,0.0
2023-07-21 09:55:00,167,0.0,0.0
2023-07-21 09:55:00,168,0.0,0.0
2023-07-21 09:55:00,169,0.0,0.0
2023-07-21 09:55:00,170,0.0,0.0
2023-07-21 09:55:00,171,0.0,0.0
2023-07-21 09:55:00,172,0.0,0.0
2023-07-21 09:55:00,173,0.0,0.0
2023-07-21 09:55:00,174,0.0,0.0
2023-07-21 09:55:00,175,282.402985,152.184357
2023-07-21 09:55:00,176,286.08432,153.557648
2023-07-21 09:55:00,177,296.0,214.0
2023-07-21 09:55:00,178,0.0,0.0
2023-07-21 09:55:00,179,0.0,0.0
2023-07-21 09:55:00,180,0.0,0.0
2023-07-21 09:55:00,181,0.0,0.0
2023-07-21 09:55:00,182,0.0,0.0
2023-07-21 09:55:00,183,0.0,0.0
2023-07-21 09:55:00,184,0.0,0.0
2023-07-21 09:55:00,185,0.0,0.0
2023-07-21 09:55:00,186,0.0,0.0
2023-07-21 09:55:00,187,154.5,119.995728
2023-07-21 09:55:00,188,154.5,119.995728
2023-07-21 09:55:00,189,180.0,120.0
2023-07-21 09:55:00,190,1001.0,795.0
2023-07-21 09:55:00,191,1001.0,795.0
2023-07-21 09:55:00,193,16.959312,11.999903
2023-07-21 09:55:00,194,16.959312,11.999903
2023-07-21 09:55:00,195,31.0,29.949463
2023-07-21 09:55:00,196,51.391861,35.0
2023-07-21 09:55:00,197,0.0,0.0
2023-07-21 09:55:00,198,200.0,121.151596
2023-07-21 09:55:00,200,0.0,0.0
2023-07-21 09:55:00,207,0.0,0.0
2023-07-21 09:55:00,208,0.0,0.0
2023-07-21 09:55:00,209,0.0,0.0
2023-07-21 09:55:00,210,0.0,0.0
2023-07-21 09:55:00,211,0.0,0.0
2023-07-21 09:55:00,212,0.0,0.0
2023-07-21 09:55:00,213,70.333336,67.0
2023-07-21 09:55:00,214,70.333336,67.0
2023-07-21 09:55:00,215,70.333336,67.0
2023-07-21 09:55:00,216,114.0,111.0
2023-07-21 09:55:00,217,20.0,20.0
2023-07-21 09:55:00,218,20.0,20.0
2023-07-21 09:55:00,219,20.0,20.0
2023-07-21 09:55:00,220,20.0,20.0
2023-07-21 09:55:00,231,293.856262,270.0
2023-07-21 09:55:00,232,0.0,0.0
2023-07-21 09:55:00,233,0.0,0.0
2023-07-21 09:55:00,234,0.0,0.0
2023-07-21 09:55:00,237,0.0,0.0
2023-07-21 09:55:00,238,0.0,0.0
2023-07-21 09:55:00,240,276.0,200.0
2023-07-21 09:55:00,241,141.0,100.0
2023-07-21 09:55:00,242,165.0,118.0
2023-07-21 09:55:00,243,166.0,109.703369
2023-07-21 09:55:00,244,166.0,109.703369
2023-07-21 09:55:00,247,70.0,69.0
2023-07-21 09:55:00,248,65.0,64.0
2023-07-21 09:55:00,249,154.0,99.645386
2023-07-21 09:55:00,250,154.0,99.425659
2023-07-21 09:55:00,251,154.0,99.645386
2023-07-21 09:55:00,252,253.0,195.0
2023-07-21 09:55:00,253,99.0,69.000366
2023-07-21 09:55:00,254,39.0,34.500183
2023-07-21 09:55:00,255,242.5,167.0
2023-07-21 09:55:00,256,242.5,167.0
2023-07-21 09:55:00,257,259.0,216.0
2023-07-21 09:55:00,258,247.0,162.007477
2023-07-21 09:55:00,259,247.0,162.007477
2023-07-21 09:55:00,260,246.0,208.0
2023-07-21 09:55:00,264,10.000229,5.000229
2023-07-21 09:55:00,265,10.000229,5.000229
2023-07-21 09:55:00,266,298.364136,230.0
2023-07-21 09:55:00,267,0.0,0.0
2023-07-21 09:55:00,268,0.0,0.0
2023-07-21 09:55:00,269,0.0,0.0
2023-07-21 09:55:00,270,0.0,0.0
2023-07-21 09:55:00,271,84.323059,75.0
2023-07-21 09:55:00,272,84.822235,75.0
2023-07-21 09:55:00,273,84.822235,75.0
2023-07-21 09:55:00,274,131.0,112.5
2023-07-21 09:55:00,275,156.0,100.0
2023-07-21 09:55:00,276,74.0,50.0
2023-07-21 09:55:00,277,150.0,100.0
2023-07-21 09:55:00,278,69.0,50.0
2023-07-21 09:55:00,279,156.0,156.0
2023-07-21 09:55:00,280,72.0,72.0
2023-07-21 09:55:00,281,157.0,100.0
2023-07-21 09:55:00,282,74.0,50.0
2023-07-21 09:55:00,283,157.0,100.0
2023-07-21 09:55:00,284,74.0,50.0
2023-07-21 09:55:00,285,156.0,100.0
2023-07-21 09:55:00,286,75.0,50.0
2023-07-21 09:55:00,287,157.0,100.0
2023-07-21 09:55:00,288,73.0,50.0
2023-07-21 09:55:00,289,158.0,100.0
2023-07-21 09:55:00,290,71.0,50.0
2023-07-21 09:55:00,291,0.0,0.0
2023-07-21 09:55:00,292,0.0,0.0
2023-07-21 09:55:00,293,0.0,0.0
2023-07-21 09:55:00,294,0.0,0.0
2023-07-21 09:55:00,299,170.0,123.99823
2023-07-21 09:55:00,300,170.0,123.99823
2023-07-21 09:55:00,301,169.5,123.99823
2023-07-21 09:55:00,302,169.5,123.99823
2023-07-21 09:55:00,303,197.0,132.0
2023-07-21 09:55:00,304,194.0,132.0
2023-07-21 09:55:00,305,311.250854,215.001404
2023-07-21 09:55:00,306,341.0,286.0
2023-07-21 09:55:00,307,297.908997,200.004578
2023-07-21 09:55:00,308,149.0,119.995728
2023-07-21 09:55:00,309,149.0,119.995728
2023-07-21 09:55:00,310,165.0,122.0
2023-07-21 09:55:00,311,153.0,119.995728
2023-07-21 09:55:00,312,153.0,119.995728
2023-07-21 09:55:00,313,167.0,122.0
2023-07-21 09:55:00,314,153.0,119.995728
2023-07-21 09:55:00,315,153.0,119.995728
2023-07-21 09:55:00,316,176.0,122.0
2023-07-21 09:55:00,317,148.5,119.995728
2023-07-21 09:55:00,318,148.5,119.995728
2023-07-21 09:55:00,319,173.0,122.0
2023-07-21 09:55:00,320,151.5,122.0
2023-07-21 09:55:00,321,151.5,122.0
2023-07-21 09:55:00,322,174.0,136.0
2023-07-21 09:55:00,323,162.5,122.0
2023-07-21 09:55:00,324,162.5,122.0
2023-07-21 09:55:00,325,175.0,136.0
2023-07-21 09:55:00,326,138.5,135.0
2023-07-21 09:55:00,327,138.330856,135.0
2023-07-21 09:55:00,328,174.0,150.0
2023-07-21 09:55:00,329,0.0,0.0
2023-07-21 09:55:00,330,0.0,0.0
2023-07-21 09:55:00,331,816.0,816.0
2023-07-21 09:55:00,332,813.0,813.0
2023-07-21 09:55:00,333,0.0,0.0
2023-07-21 09:55:00,334,68.5,50.99826
2023-07-21 09:55:00,335,68.5,50.99826
2023-07-21 09:55:00,336,47.0,47.0
2023-07-21 09:55:00,337,39.5,39.0
2023-07-21 09:55:00,338,0.0,0.0
2023-07-21 09:55:00,339,16.5,15.0
2023-07-21 09:55:00,340,818.0,818.0
2023-07-21 09:55:00,341,0.0,0.0
2023-07-21 09:55:00,342,166.0,135.0
2023-07-21 09:55:00,343,0.0,0.0
2023-07-21 09:55:00,344,0.0,0.0
2023-07-21 09:55:00,345,100.0,79.998932
2023-07-21 09:55:00,346,102.763062,80.0
2023-07-21 09:55:00,347,163.0,163.0
2023-07-21 09:55:00,348,0.0,0.0
2023-07-21 09:55:00,349,0.0,0.0
2023-07-21 09:55:00,350,0.0,0.0
2023-07-21 09:55:00,351,0.0,0.0
2023-07-21 09:55:00,352,0.0,0.0
2023-07-21 09:55:00,353,0.0,0.0
2023-07-21 09:55:00,354,0.0,0.0
2023-07-21 09:55:00,355,0.0,0.0
2023-07-21 09:55:00,356,25.0,10.0
2023-07-21 09:55:00,357,27.5,10.0
2023-07-21 09:55:00,358,19.0,10.000153
2023-07-21 09:55:00,359,19.0,10.000153
2023-07-21 09:55:00,360,23.25,7.0
2023-07-21 09:55:00,361,23.25,7.0
2023-07-21 09:55:00,362,23.25,7.0
2023-07-21 09:55:00,363,23.25,10.0
2023-07-21 09:55:00,364,0.0,0.0
2023-07-21 09:55:00,365,710.0,665.0
2023-07-21 09:55:00,366,378.487396,355.0
2023-07-21 09:55:00,367,379.159668,355.0
2023-07-21 09:55:00,368,0.0,0.0
2023-07-21 09:55:00,369,0.0,0.0
2023-07-21 09:55:00,370,0.0,0.0
2023-07-21 09:55:00,371,0.0,0.0
2023-07-21 09:55:00,372,0.0,0.0
2023-07-21 09:55:00,373,0.0,0.0
2023-07-21 09:55:00,374,0.0,0.0
2023-07-21 09:55:00,375,0.0,0.0
2023-07-21 09:55:00,376,156.0,116.662704
2023-07-21 09:55:00,377,156.0,116.662704
2023-07-21 09:55:00,378,177.0,116.662704
2023-07-21 09:55:00,379,38.5,31.0
2023-07-21 09:55:00,380,38.5,31.0
2023-07-21 09:55:00,381,29.0,24.0
2023-07-21 09:55:00,382,160.0,129.972046
2023-07-21 09:55:00,383,160.0,129.972046
2023-07-21 09:55:00,384,176.0,129.972046
2023-07-21 09:55:00,385,266.0,181.044983
2023-07-21 09:55:00,386,266.0,182.799805
2023-07-21 09:55:00,387,274.0,202.0
2023-07-21 09:55:00,388,265.5,181.319641
2023-07-21 09:55:00,389,265.5,180.755005
2023-07-21 09:55:00,390,274.0,202.0
2023-07-21 09:55:00,419,283.0,190.002136
2023-07-21 09:55:00,420,283.0,190.002136
2023-07-21 09:55:00,421,265.0,190.002136
2023-07-21 09:55:00,422,251.0,180.0
2023-07-21 09:55:00,423,251.0,180.0
2023-07-21 09:55:00,432,290.0,216.0
2023-07-21 09:55:00,433,374.191254,254.0
2023-07-21 09:55:00,434,263.5,263.5
2023-07-21 09:55:00,435,263.5,263.5
2023-07-21 09:55:00,436,266.5,266.5
2023-07-21 09:55:00,437,266.5,266.5
2023-07-21 09:55:00,438,267.0,267.0
2023-07-21 09:55:00,439,269.0,269.0
2023-07-21 09:55:00,440,155.5,120.0
2023-07-21 09:55:00,441,155.5,120.0
2023-07-21 09:55:00,442,169.0,120.0
2023-07-21 09:55:00,443,0.0,0.0
2023-07-21 09:55:00,444,0.0,0.0
2023-07-21 09:55:00,450,0.0,0.0
2023-07-21 09:55:00,451,0.0,0.0
2023-07-21 09:55:00,452,221.0,217.0
2023-07-21 09:55:00,453,112.0,112.0
2023-07-21 09:55:00,459,0.0,0.0
2023-07-21 09:55:00,467,12.0,5.000153
2023-07-21 09:55:00,468,12.0,4.000366
2023-07-21 09:55:00,469,5.000153,1.600391
2023-07-21 09:55:00,471,15.0,7.0
2023-07-21 09:55:00,472,216.0,180.0
2023-07-21 09:55:00,473,125.0,90.0
2023-07-21 09:55:00,474,218.0,180.0
2023-07-21 09:55:00,475,125.0,90.0
2023-07-21 09:55:00,477,245.0,164.0
2023-07-21 09:55:00,478,245.0,164.0
2023-07-21 09:55:00,479,253.0,163.986282
2023-07-21 09:55:00,480,243.0,164.0
2023-07-21 09:55:00,481,243.0,164.0
2023-07-21 09:55:00,482,251.0,163.986282
2023-07-21 09:55:00,485,45.0,20.00061
2023-07-21 09:55:00,486,45.0,20.00061
2023-07-21 09:55:00,487,23.0,13.000565
2023-07-21 09:55:00,488,23.0,13.000565
2023-07-21 09:55:00,489,996.0,795.0
2023-07-21 09:55:00,490,999.0,795.0
2023-07-21 09:55:00,491,968.0,791.0
2023-07-21 09:55:00,492,968.0,786.0
2023-07-21 09:55:00,493,992.0,795.0
2023-07-21 09:55:00,494,991.0,795.0
2023-07-21 09:55:00,495,0.0,0.0
2023-07-21 09:55:00,496,299.999908,200.0
2023-07-21 09:55:00,497,0.0,0.0
2023-07-21 09:55:00,498,0.0,0.0
2023-07-21 09:55:00,499,0.0,0.0
2023-07-21 09:55:00,501,281.0,281.0
2023-07-21 09:55:00,502,261.244507,261.244507
2023-07-21 09:55:00,503,288.0,288.0
2023-07-21 09:55:00,507,135.0,59.001785
2023-07-21 09:55:00,508,139.199997,106.0
2023-07-21 09:55:00,511,0.0,0.0
2023-07-21 09:55:00,512,0.0,0.0
2023-07-21 09:55:00,513,326.0,177.178955
2023-07-21 09:55:00,514,133.0,120.0
2023-07-21 09:55:00,516,0.0,0.0
2023-07-21 09:55:00,521,939.0,755.758301
2023-07-21 09:55:00,522,939.0,757.337585
2023-07-21 09:55:00,523,0.0,0.0
2023-07-21 09:55:00,524,0.0,0.0
2023-07-21 09:55:00,525,0.0,0.0
2023-07-21 09:55:00,526,233.393372,131.0
2023-07-21 09:55:00,527,1357.0,1058.099976
2023-07-21 09:55:00,528,131.0,131.0
2023-07-21 09:55:00,529,707.269226,577.0
2023-07-21 09:55:00,530,716.826904,577.0
2023-07-21 09:55:00,533,0.0,0.0
2023-07-21 09:55:00,534,0.0,0.0
2023-07-21 09:55:00,535,0.0,0.0
2023-07-21 09:55:00,536,0.0,0.0
2023-07-21 09:55:00,537,0.0,0.0
2023-07-21 09:55:00,538,0.0,0.0
2023-07-21 09:55:00,539,303.0,168.0
2023-07-21 09:55:00,540,159.0,84.0
2023-07-21 09:55:00,541,0.0,0.0
2023-07-21 09:55:00,542,0.0,0.0
2023-07-21 09:55:00,544,1012.0,795.0
2023-07-21 09:55:00,545,1012.0,795.0
2023-07-21 09:55:00,546,349.5,186.0
2023-07-21 09:55:00,547,349.5,186.0
2023-07-21 09:55:00,548,326.0,254.0
2023-07-21 09:55:00,549,235.001648,87.0
2023-07-21 09:55:00,550,126.0,43.5
2023-07-21 09:55:00,552,0.0,0.0
2023-07-21 09:55:00,553,0.0,0.0
2023-07-21 10:00:00,1,50.0,40.000244
2023-07-21 10:00:00,2,50.0,40.000244
2023-07-21 10:00:00,3,0.0,0.0
2023-07-21 10:00:00,4,415.001068,364.991486
2023-07-21 10:00:00,5,420.299408,364.991486
2023-07-21 10:00:00,6,0.0,0.0
2023-07-21 10:00:00,7,417.026764,364.991486
2023-07-21 10:00:00,8,0.0,0.0
2023-07-21 10:00:00,9,435.105164,364.917023
2023-07-21 10:00:00,10,0.0,0.0
2023-07-21 10:00:00,11,350.0,200.0
2023-07-21 10:00:00,12,0.0,0.0
2023-07-21 10:00:00,15,454.573578,395.030029
2023-07-21 10:00:00,16,0.0,0.0
2023-07-21 10:00:00,17,0.0,0.0
2023-07-21 10:00:00,18,458.805725,418.805725
2023-07-21 10:00:00,27,615.0,615.0
2023-07-21 10:00:00,28,612.0,612.0
2023-07-21 10:00:00,29,612.0,612.0
2023-07-21 10:00:00,33,0.0,0.0
2023-07-21 10:00:00,36,1000.0,795.0
2023-07-21 10:00:00,37,993.0,795.0
2023-07-21 10:00:00,43,367.0,267.0
2023-07-21 10:00:00,46,506.0,445.009064
2023-07-21 10:00:00,47,0.0,0.0
2023-07-21 10:00:00,48,433.290466,409.823151
2023-07-21 10:00:00,49,459.013458,410.046295
2023-07-21 10:00:00,50,463.0,405.012726
2023-07-21 10:00:00,51,0.0,0.0
2023-07-21 10:00:00,52,0.0,0.0
2023-07-21 10:00:00,53,0.0,0.0
2023-07-21 10:00:00,54,0.0,0.0
2023-07-21 10:00:00,55,0.0,0.0
2023-07-21 10:00:00,56,0.0,0.0
2023-07-21 10:00:00,57,0.0,0.0
2023-07-21 10:00:00,58,0.0,0.0
2023-07-21 10:00:00,59,0.0,0.0
2023-07-21 10:00:00,60,0.0,0.0
2023-07-21 10:00:00,61,349.407257,349.407257
2023-07-21 10:00:00,62,461.0,389.778687
2023-07-21 10:00:00,63,0.0,0.0
2023-07-21 10:00:00,64,280.014557,280.014557
2023-07-21 10:00:00,65,295.264313,295.264313
2023-07-21 10:00:00,66,288.817291,288.817291
2023-07-21 10:00:00,67,346.518219,305.158112
2023-07-21 10:00:00,68,335.037628,280.0
2023-07-21 10:00:00,69,670.163574,670.163574
2023-07-21 10:00:00,70,670.564209,670.564209
2023-07-21 10:00:00,71,43.5,25.002136
2023-07-21 10:00:00,72,43.5,25.002136
2023-07-21 10:00:00,73,0.0,0.0
2023-07-21 10:00:00,74,0.0,0.0
2023-07-21 10:00:00,75,0.0,0.0
2023-07-21 10:00:00,76,0.0,0.0
2023-07-21 10:00:00,77,0.0,0.0
2023-07-21 10:00:00,78,0.0,0.0
2023-07-21 10:00:00,79,0.0,0.0
2023-07-21 10:00:00,80,0.0,0.0
2023-07-21 10:00:00,83,330.377655,330.377655
2023-07-21 10:00:00,84,339.50827,339.50827
2023-07-21 10:00:00,85,320.0,320.0
2023-07-21 10:00:00,86,320.0,320.0
2023-07-21 10:00:00,87,329.583588,329.583588
2023-07-21 10:00:00,88,329.757294,329.757294
2023-07-21 10:00:00,89,364.799988,330.003937
2023-07-21 10:00:00,90,358.47226,330.003937
2023-07-21 10:00:00,91,750.0,750.0
2023-07-21 10:00:00,92,952.0,949.824463
2023-07-21 10:00:00,95,0.0,0.0
2023-07-21 10:00:00,96,0.0,0.0
2023-07-21 10:00:00,97,0.0,0.0
2023-07-21 10:00:00,98,0.0,0.0
2023-07-21 10:00:00,99,345.696014,249.0
2023-07-21 10:00:00,100,0.0,0.0
2023-07-21 10:00:00,101,0.0,0.0
2023-07-21 10:00:00,102,0.0,0.0
2023-07-21 10:00:00,103,0.0,0.0
2023-07-21 10:00:00,104,0.0,0.0
2023-07-21 10:00:00,105,0.0,0.0
2023-07-21 10:00:00,106,0.0,0.0
2023-07-21 10:00:00,107,0.0,0.0
2023-07-21 10:00:00,108,44.0,12.0
2023-07-21 10:00:00,112,0.0,0.0
2023-07-21 10:00:00,113,10.993133,0.0
2023-07-21 10:00:00,114,0.0,0.0
2023-07-21 10:00:00,115,750.045654,750.045654
2023-07-21 10:00:00,116,750.045654,750.045654
2023-07-21 10:00:00,117,0.0,0.0
2023-07-21 10:00:00,118,0.0,0.0
2023-07-21 10:00:00,119,100.0,60.000153
2023-07-21 10:00:00,120,100.0,60.000153
2023-07-21 10:00:00,126,11.0,8.0
2023-07-21 10:00:00,127,11.0,8.0
2023-07-21 10:00:00,128,994.0,750.0
2023-07-21 10:00:00,129,992.0,750.0
2023-07-21 10:00:00,130,0.0,0.0
2023-07-21 10:00:00,131,986.0,718.0
2023-07-21 10:00:00,132,943.0,758.0
2023-07-21 10:00:00,133,964.0,755.0
2023-07-21 10:00:00,134,207.835312,204.463531
2023-07-21 10:00:00,135,231.220062,231.220062
2023-07-21 10:00:00,136,0.0,0.0
2023-07-21 10:00:00,137,0.0,0.0
2023-07-21 10:00:00,138,0.0,0.0
2023-07-21 10:00:00,139,283.5,197.0
2023-07-21 10:00:00,140,0.0,0.0
2023-07-21 10:00:00,141,136.0,94.0
2023-07-21 10:00:00,142,167.0,88.0
2023-07-21 10:00:00,143,167.0,89.143059
2023-07-21 10:00:00,144,176.0,104.0
2023-07-21 10:00:00,145,165.0,88.436272
2023-07-21 10:00:00,146,165.0,88.436272
2023-07-21 10:00:00,147,172.0,104.0
2023-07-21 10:00:00,150,39.0,28.0
2023-07-21 10:00:00,151,9.649852,0.0
2023-07-21 10:00:00,152,17.5,11.0
2023-07-21 10:00:00,153,0.0,0.0
2023-07-21 10:00:00,154,233.0,134.0
2023-07-21 10:00:00,155,120.0,67.0
2023-07-21 10:00:00,156,380.996857,350.0
2023-07-21 10:00:00,158,0.0,0.0
2023-07-21 10:00:00,159,1009.0,795.0
2023-07-21 10:00:00,160,0.0,0.0
2023-07-21 10:00:00,161,0.0,0.0
2023-07-21 10:00:00,162,299.998077,220.003342
2023-07-21 10:00:00,166,0.0,0.0
2023-07-21 10:00:00,167,0.0,0.0
2023-07-21 10:00:00,168,0.0,0.0
2023-07-21 10:00:00,169,0.0,0.0
2023-07-21 10:00:00,170,0.0,0.0
2023-07-21 10:00:00,171,0.0,0.0
2023-07-21 10:00:00,172,0.0,0.0
2023-07-21 10:00:00,173,0.0,0.0
2023-07-21 10:00:00,174,0.0,0.0
2023-07-21 10:00:00,175,282.402985,152.031769
2023-07-21 10:00:00,176,286.294098,153.710236
2023-07-21 10:00:00,177,296.0,214.0
2023-07-21 10:00:00,178,0.0,0.0
2023-07-21 10:00:00,179,0.0,0.0
2023-07-21 10:00:00,180,0.0,0.0
2023-07-21 10:00:00,181,0.0,0.0
2023-07-21 10:00:00,182,0.0,0.0
2023-07-21 10:00:00,183,0.0,0.0
2023-07-21 10:00:00,184,0.0,0.0
2023-07-21 10:00:00,185,0.0,0.0
2023-07-21 10:00:00,186,0.0,0.0
2023-07-21 10:00:00,187,154.5,119.995728
2023-07-21 10:00:00,188,154.5,119.995728
2023-07-21 10:00:00,189,180.0,120.0
2023-07-21 10:00:00,190,1001.0,795.0
2023-07-21 10:00:00,191,1001.0,795.0
2023-07-21 10:00:00,193,16.959312,11.999903
2023-07-21 10:00:00,194,16.959312,11.999903
2023-07-21 10:00:00,195,31.0,29.949463
2023-07-21 10:00:00,196,51.391861,35.0
2023-07-21 10:00:00,197,0.0,0.0
2023-07-21 10:00:00,198,200.0,121.245895
2023-07-21 10:00:00,200,0.0,0.0
2023-07-21 10:00:00,207,0.0,0.0
2023-07-21 10:00:00,208,0.0,0.0
2023-07-21 10:00:00,209,0.0,0.0
2023-07-21 10:00:00,210,0.0,0.0
2023-07-21 10:00:00,211,0.0,0.0
2023-07-21 10:00:00,212,0.0,0.0
2023-07-21 10:00:00,213,70.333336,67.0
2023-07-21 10:00:00,214,70.333336,67.0
2023-07-21 10:00:00,215,70.333336,67.0
2023-07-21 10:00:00,216,114.0,111.0
2023-07-21 10:00:00,217,20.0,20.0
2023-07-21 10:00:00,218,20.0,20.0
2023-07-21 10:00:00,219,20.0,20.0
2023-07-21 10:00:00,220,20.0,20.0
2023-07-21 10:00:00,231,292.587036,270.0
2023-07-21 10:00:00,232,0.0,0.0
2023-07-21 10:00:00,233,0.0,0.0
2023-07-21 10:00:00,234,0.0,0.0
2023-07-21 10:00:00,237,0.0,0.0
2023-07-21 10:00:00,238,0.0,0.0
2023-07-21 10:00:00,240,276.0,200.0
2023-07-21 10:00:00,241,141.0,100.0
2023-07-21 10:00:00,242,165.0,118.0
2023-07-21 10:00:00,243,166.0,109.703369
2023-07-21 10:00:00,244,166.0,109.703369
2023-07-21 10:00:00,247,70.0,69.0
2023-07-21 10:00:00,248,65.0,64.0
2023-07-21 10:00:00,249,154.0,99.700317
2023-07-21 10:00:00,250,154.0,99.46228
2023-07-21 10:00:00,251,154.0,99.700317
2023-07-21 10:00:00,252,253.0,195.0
2023-07-21 10:00:00,253,99.0,69.000366
2023-07-21 10:00:00,254,39.0,34.500183
2023-07-21 10:00:00,255,242.5,167.0
2023-07-21 10:00:00,256,242.5,167.0
2023-07-21 10:00:00,257,259.0,216.0
2023-07-21 10:00:00,258,247.0,162.007477
2023-07-21 10:00:00,259,247.0,162.007477
2023-07-21 10:00:00,260,246.0,208.0
2023-07-21 10:00:00,264,10.000229,5.000229
2023-07-21 10:00:00,265,10.000229,5.000229
2023-07-21 10:00:00,266,298.288635,230.0
2023-07-21 10:00:00,267,0.0,0.0
2023-07-21 10:00:00,268,0.0,0.0
2023-07-21 10:00:00,269,0.0,0.0
2023-07-21 10:00:00,270,0.0,0.0
2023-07-21 10:00:00,271,84.323059,75.0
2023-07-21 10:00:00,272,84.822235,75.0
2023-07-21 10:00:00,273,84.822235,75.0
2023-07-21 10:00:00,274,131.0,112.5
2023-07-21 10:00:00,275,156.0,100.0
2023-07-21 10:00:00,276,74.0,50.0
2023-07-21 10:00:00,277,150.0,100.0
2023-07-21 10:00:00,278,69.0,50.0
2023-07-21 10:00:00,279,156.0,132.95752
2023-07-21 10:00:00,280,72.0,67.917664
2023-07-21 10:00:00,281,157.0,100.0
2023-07-21 10:00:00,282,74.0,50.0
2023-07-21 10:00:00,283,157.0,100.0
2023-07-21 10:00:00,284,74.0,50.0
2023-07-21 10:00:00,285,156.0,100.0
2023-07-21 10:00:00,286,75.0,50.0
2023-07-21 10:00:00,287,157.0,100.0
2023-07-21 10:00:00,288,73.0,50.0
2023-07-21 10:00:00,289,158.0,100.0
2023-07-21 10:00:00,290,71.0,50.0
2023-07-21 10:00:00,291,0.0,0.0
2023-07-21 10:00:00,292,0.0,0.0
2023-07-21 10:00:00,293,0.0,0.0
2023-07-21 10:00:00,294,0.0,0.0
2023-07-21 10:00:00,299,170.0,123.99823
2023-07-21 10:00:00,300,170.0,123.99823
2023-07-21 10:00:00,301,169.5,123.99823
2023-07-21 10:00:00,302,169.5,123.99823
2023-07-21 10:00:00,303,197.0,132.0
2023-07-21 10:00:00,304,194.0,132.0
2023-07-21 10:00:00,305,311.025208,215.001404
2023-07-21 10:00:00,306,341.0,286.0
2023-07-21 10:00:00,307,297.843689,200.004578
2023-07-21 10:00:00,308,149.0,119.995728
2023-07-21 10:00:00,309,149.0,119.995728
2023-07-21 10:00:00,310,165.0,122.0
2023-07-21 10:00:00,311,153.0,119.995728
2023-07-21 10:00:00,312,153.0,119.995728
2023-07-21 10:00:00,313,167.0,122.0
2023-07-21 10:00:00,314,153.0,119.995728
2023-07-21 10:00:00,315,153.0,119.995728
2023-07-21 10:00:00,316,176.0,122.0
2023-07-21 10:00:00,317,148.5,119.995728
2023-07-21 10:00:00,318,148.5,119.995728
2023-07-21 10:00:00,319,173.0,122.0
2023-07-21 10:00:00,320,151.5,122.0
2023-07-21 10:00:00,321,151.5,122.0
2023-07-21 10:00:00,322,174.0,136.0
2023-07-21 10:00:00,323,162.5,122.0
2023-07-21 10:00:00,324,162.5,122.0
2023-07-21 10:00:00,325,175.0,136.0
2023-07-21 10:00:00,326,138.5,135.0
2023-07-21 10:00:00,327,136.728622,135.0
2023-07-21 10:00:00,328,174.0,150.0
2023-07-21 10:00:00,329,0.0,0.0
2023-07-21 10:00:00,330,0.0,0.0
2023-07-21 10:00:00,331,816.0,816.0
2023-07-21 10:00:00,332,813.0,813.0
2023-07-21 10:00:00,333,0.0,0.0
2023-07-21 10:00:00,334,68.5,50.99826
2023-07-21 10:00:00,335,68.5,50.99826
2023-07-21 10:00:00,336,47.0,47.0
2023-07-21 10:00:00,337,39.5,39.0
2023-07-21 10:00:00,338,0.0,0.0
2023-07-21 10:00:00,339,16.5,15.0
2023-07-21 10:00:00,340,818.0,818.0
2023-07-21 10:00:00,341,0.0,0.0
2023-07-21 10:00:00,342,166.0,135.0
2023-07-21 10:00:00,343,0.0,0.0
2023-07-21 10:00:00,344,0.0,0.0
2023-07-21 10:00:00,345,100.0,79.998932
2023-07-21 10:00:00,346,102.013458,80.0
2023-07-21 10:00:00,347,163.0,163.0
2023-07-21 10:00:00,348,0.0,0.0
2023-07-21 10:00:00,349,0.0,0.0
2023-07-21 10:00:00,350,0.0,0.0
2023-07-21 10:00:00,351,0.0,0.0
2023-07-21 10:00:00,352,0.0,0.0
2023-07-21 10:00:00,353,0.0,0.0
2023-07-21 10:00:00,354,0.0,0.0
2023-07-21 10:00:00,355,0.0,0.0
2023-07-21 10:00:00,356,25.0,10.0
2023-07-21 10:00:00,357,27.5,10.0
2023-07-21 10:00:00,358,19.0,10.000153
2023-07-21 10:00:00,359,19.0,10.000153
2023-07-21 10:00:00,360,23.25,7.0
2023-07-21 10:00:00,361,23.25,7.0
2023-07-21 10:00:00,362,23.25,7.0
2023-07-21 10:00:00,363,23.25,10.0
2023-07-21 10:00:00,364,0.0,0.0
2023-07-21 10:00:00,365,710.0,665.0
2023-07-21 10:00:00,366,378.487396,355.0
2023-07-21 10:00:00,367,379.159668,355.0
2023-07-21 10:00:00,368,0.0,0.0
2023-07-21 10:00:00,369,0.0,0.0
2023-07-21 10:00:00,370,0.0,0.0
2023-07-21 10:00:00,371,0.0,0.0
2023-07-21 10:00:00,372,0.0,0.0
2023-07-21 10:00:00,373,0.0,0.0
2023-07-21 10:00:00,374,0.0,0.0
2023-07-21 10:00:00,375,0.0,0.0
2023-07-21 10:00:00,376,156.0,116.662704
2023-07-21 10:00:00,377,156.0,116.662704
2023-07-21 10:00:00,378,177.0,116.662704
2023-07-21 10:00:00,379,38.5,31.0
2023-07-21 10:00:00,380,38.5,31.0
2023-07-21 10:00:00,381,29.0,24.0
2023-07-21 10:00:00,382,160.0,129.972046
2023-07-21 10:00:00,383,160.0,129.972046
2023-07-21 10:00:00,384,176.0,129.972046
2023-07-21 10:00:00,385,266.0,181.090759
2023-07-21 10:00:00,386,266.0,181.609558
2023-07-21 10:00:00,387,274.0,202.0
2023-07-21 10:00:00,388,265.5,181.319641
2023-07-21 10:00:00,389,265.5,180.755005
2023-07-21 10:00:00,390,274.0,202.0
2023-07-21 10:00:00,419,283.0,190.002136
2023-07-21 10:00:00,420,283.0,190.002136
2023-07-21 10:00:00,421,265.0,190.002136
2023-07-21 10:00:00,422,251.0,180.0
2023-07-21 10:00:00,423,251.0,180.0
2023-07-21 10:00:00,432,290.0,216.0
2023-07-21 10:00:00,433,374.274811,254.0
2023-07-21 10:00:00,434,263.5,263.5
2023-07-21 10:00:00,435,263.5,263.5
2023-07-21 10:00:00,436,266.5,266.5
2023-07-21 10:00:00,437,266.5,266.5
2023-07-21 10:00:00,438,267.0,267.0
2023-07-21 10:00:00,439,269.0,269.0
2023-07-21 10:00:00,440,155.5,120.0
2023-07-21 10:00:00,441,155.5,120.0
2023-07-21 10:00:00,442,169.0,120.0
2023-07-21 10:00:00,443,0.0,0.0
2023-07-21 10:00:00,444,0.0,0.0
2023-07-21 10:00:00,450,0.0,0.0
2023-07-21 10:00:00,451,0.0,0.0
2023-07-21 10:00:00,452,221.0,217.0
2023-07-21 10:00:00,453,112.0,112.0
2023-07-21 10:00:00,459,0.0,0.0
2023-07-21 10:00:00,467,12.0,5.000153
2023-07-21 10:00:00,468,12.0,4.000366
2023-07-21 10:00:00,469,5.000153,1.600391
2023-07-21 10:00:00,471,5.121903,0.0
2023-07-21 10:00:00,472,216.0,216.0
2023-07-21 10:00:00,473,125.0,125.0
2023-07-21 10:00:00,474,218.0,180.0
2023-07-21 10:00:00,475,125.0,90.0
2023-07-21 10:00:00,477,245.0,164.0
2023-07-21 10:00:00,478,245.0,164.0
2023-07-21 10:00:00,479,253.0,163.986282
2023-07-21 10:00:00,480,243.0,164.0
2023-07-21 10:00:00,481,243.0,164.0
2023-07-21 10:00:00,482,251.0,163.986282
2023-07-21 10:00:00,485,45.0,20.00061
2023-07-21 10:00:00,486,45.0,20.00061
2023-07-21 10:00:00,487,23.0,13.000565
2023-07-21 10:00:00,488,23.0,13.000565
2023-07-21 10:00:00,489,996.0,795.0
2023-07-21 10:00:00,490,999.0,795.0
2023-07-21 10:00:00,491,968.0,791.0
2023-07-21 10:00:00,492,968.0,786.0
2023-07-21 10:00:00,493,992.0,795.0
2023-07-21 10:00:00,494,991.0,795.0
2023-07-21 10:00:00,495,0.0,0.0
2023-07-21 10:00:00,496,299.999908,200.0
2023-07-21 10:00:00,497,0.0,0.0
2023-07-21 10:00:00,498,0.0,0.0
2023-07-21 10:00:00,499,0.0,0.0
2023-07-21 10:00:00,501,281.0,281.0
2023-07-21 10:00:00,502,256.437866,256.437866
2023-07-21 10:00:00,503,288.0,288.0
2023-07-21 10:00:00,507,135.0,59.001785
2023-07-21 10:00:00,508,139.199997,106.0
2023-07-21 10:00:00,511,0.0,0.0
2023-07-21 10:00:00,512,0.0,0.0
2023-07-21 10:00:00,513,326.0,312.4039
2023-07-21 10:00:00,514,133.0,120.0
2023-07-21 10:00:00,516,0.0,0.0
2023-07-21 10:00:00,521,939.0,759.740234
2023-07-21 10:00:00,522,939.0,751.157166
2023-07-21 10:00:00,523,0.0,0.0
2023-07-21 10:00:00,524,0.0,0.0
2023-07-21 10:00:00,525,0.0,0.0
2023-07-21 10:00:00,526,232.866882,131.0
2023-07-21 10:00:00,527,1357.0,1058.099976
2023-07-21 10:00:00,528,131.0,131.0
2023-07-21 10:00:00,529,707.269226,577.0
2023-07-21 10:00:00,530,716.826904,577.0
2023-07-21 10:00:00,533,0.0,0.0
2023-07-21 10:00:00,534,0.0,0.0
2023-07-21 10:00:00,535,0.0,0.0
2023-07-21 10:00:00,536,0.0,0.0
2023-07-21 10:00:00,537,0.0,0.0
2023-07-21 10:00:00,538,0.0,0.0
2023-07-21 10:00:00,539,303.0,168.0
2023-07-21 10:00:00,540,159.0,84.0
2023-07-21 10:00:00,541,0.0,0.0
2023-07-21 10:00:00,542,0.0,0.0
2023-07-21 10:00:00,544,1012.0,795.0
2023-07-21 10:00:00,545,1012.0,795.0
2023-07-21 10:00:00,546,349.5,186.0
2023-07-21 10:00:00,547,349.5,186.0
2023-07-21 10:00:00,548,326.0,254.0
2023-07-21 10:00:00,549,235.001648,87.0
2023-07-21 10:00:00,550,126.0,43.5
2023-07-21 10:00:00,552,0.0,0.0
2023-07-21 10:00:00,553,0.0,0.0
2023-07-21 10:05:00,1,50.0,40.000244
2023-07-21 10:05:00,2,50.0,40.000244
2023-07-21 10:05:00,3,0.0,0.0
2023-07-21 10:05:00,4,415.289581,364.991486
2023-07-21 10:05:00,5,416.342377,364.991486
2023-07-21 10:05:00,6,0.0,0.0
2023-07-21 10:05:00,7,417.430115,364.991486
2023-07-21 10:05:00,8,0.0,0.0
2023-07-21 10:05:00,9,420.696289,364.917023
2023-07-21 10:05:00,10,0.0,0.0
2023-07-21 10:05:00,11,350.0,200.0
2023-07-21 10:05:00,12,0.0,0.0
2023-07-21 10:05:00,15,433.837463,395.625122
2023-07-21 10:05:00,16,0.0,0.0
2023-07-21 10:05:00,17,0.0,0.0
2023-07-21 10:05:00,18,457.133606,417.133606
2023-07-21 10:05:00,27,615.0,615.0
2023-07-21 10:05:00,28,612.0,612.0
2023-07-21 10:05:00,29,612.0,612.0
2023-07-21 10:05:00,33,0.0,0.0
2023-07-21 10:05:00,36,1000.0,795.0
2023-07-21 10:05:00,37,993.0,795.0
2023-07-21 10:05:00,43,364.0,267.0
2023-07-21 10:05:00,46,506.0,445.009064
2023-07-21 10:05:00,47,0.0,0.0
2023-07-21 10:05:00,48,417.393799,409.872833
2023-07-21 10:05:00,49,441.380402,410.046295
2023-07-21 10:05:00,50,463.0,405.012726
2023-07-21 10:05:00,51,0.0,0.0
2023-07-21 10:05:00,52,0.0,0.0
2023-07-21 10:05:00,53,0.0,0.0
2023-07-21 10:05:00,54,0.0,0.0
2023-07-21 10:05:00,55,0.0,0.0
2023-07-21 10:05:00,56,0.0,0.0
2023-07-21 10:05:00,57,0.0,0.0
2023-07-21 10:05:00,58,0.0,0.0
2023-07-21 10:05:00,59,0.0,0.0
2023-07-21 10:05:00,60,0.0,0.0
2023-07-21 10:05:00,61,350.310944,350.310944
2023-07-21 10:05:00,62,461.0,382.884644
2023-07-21 10:05:00,63,0.0,0.0
2023-07-21 10:05:00,64,280.014557,280.014557
2023-07-21 10:05:00,65,295.264313,295.264313
2023-07-21 10:05:00,66,288.817291,288.817291
2023-07-21 10:05:00,67,305.158112,305.158112
2023-07-21 10:05:00,68,280.0,280.0
2023-07-21 10:05:00,69,670.163574,670.163574
2023-07-21 10:05:00,70,670.621338,670.621338
2023-07-21 10:05:00,71,43.5,25.002136
2023-07-21 10:05:00,72,43.5,25.002136
2023-07-21 10:05:00,73,0.0,0.0
2023-07-21 10:05:00,74,0.0,0.0
2023-07-21 10:05:00,75,0.0,0.0
2023-07-21 10:05:00,76,0.0,0.0
2023-07-21 10:05:00,77,0.0,0.0
2023-07-21 10:05:00,78,0.0,0.0
2023-07-21 10:05:00,79,0.0,0.0
2023-07-21 10:05:00,80,0.0,0.0
2023-07-21 10:05:00,83,330.377655,330.377655
2023-07-21 10:05:00,84,339.50827,339.50827
2023-07-21 10:05:00,85,320.0,320.0
2023-07-21 10:05:00,86,320.0,320.0
2023-07-21 10:05:00,87,329.583588,329.583588
2023-07-21 10:05:00,88,329.757294,329.757294
2023-07-21 10:05:00,89,330.003937,330.003937
2023-07-21 10:05:00,90,330.003937,330.003937
2023-07-21 10:05:00,91,750.0,750.0
2023-07-21 10:05:00,92,952.0,949.092041
2023-07-21 10:05:00,95,0.0,0.0
2023-07-21 10:05:00,96,0.0,0.0
2023-07-21 10:05:00,97,0.0,0.0
2023-07-21 10:05:00,98,0.0,0.0
2023-07-21 10:05:00,99,347.14389,249.0
2023-07-21 10:05:00,100,0.0,0.0
2023-07-21 10:05:00,101,0.0,0.0
2023-07-21 10:05:00,102,0.0,0.0
2023-07-21 10:05:00,103,0.0,0.0
2023-07-21 10:05:00,104,0.0,0.0
2023-07-21 10:05:00,105,0.0,0.0
2023-07-21 10:05:00,106,0.0,0.0
2023-07-21 10:05:00,107,0.0,0.0
2023-07-21 10:05:00,108,44.0,44.0
2023-07-21 10:05:00,112,0.0,0.0
2023-07-21 10:05:00,113,10.899173,0.0
2023-07-21 10:05:00,114,0.0,0.0
2023-07-21 10:05:00,115,750.045654,750.045654
2023-07-21 10:05:00,116,750.045654,750.045654
2023-07-21 10:05:00,117,0.0,0.0
2023-07-21 10:05:00,118,0.0,0.0
2023-07-21 10:05:00,119,100.0,60.000153
2023-07-21 10:05:00,120,100.0,60.000153
2023-07-21 10:05:00,126,11.0,8.0
2023-07-21 10:05:00,127,11.0,8.0
2023-07-21 10:05:00,128,994.0,750.0
2023-07-21 10:05:00,129,992.0,750.0
2023-07-21 10:05:00,130,0.0,0.0
2023-07-21 10:05:00,131,986.0,718.0
2023-07-21 10:05:00,132,943.0,758.0
2023-07-21 10:05:00,133,964.0,755.0
2023-07-21 10:05:00,134,200.022202,200.022202
2023-07-21 10:05:00,135,227.328308,227.328308
2023-07-21 10:05:00,136,0.0,0.0
2023-07-21 10:05:00,137,0.0,0.0
2023-07-21 10:05:00,138,0.0,0.0
2023-07-21 10:05:00,139,282.0,196.0
2023-07-21 10:05:00,140,0.0,0.0
2023-07-21 10:05:00,141,135.5,94.0
2023-07-21 10:05:00,142,106.088379,88.0
2023-07-21 10:05:00,143,106.964653,89.143059
2023-07-21 10:05:00,144,138.432541,126.994797
2023-07-21 10:05:00,145,153.884888,88.436272
2023-07-21 10:05:00,146,153.884888,88.436272
2023-07-21 10:05:00,147,166.111603,126.030167
2023-07-21 10:05:00,150,38.5,37.0
2023-07-21 10:05:00,151,9.411152,0.0
2023-07-21 10:05:00,152,17.5,11.0
2023-07-21 10:05:00,153,0.0,0.0
2023-07-21 10:05:00,154,232.0,134.0
2023-07-21 10:05:00,155,119.0,67.0
2023-07-21 10:05:00,156,378.0,350.0
2023-07-21 10:05:00,158,0.0,0.0
2023-07-21 10:05:00,159,1009.0,795.0
2023-07-21 10:05:00,160,0.0,0.0
2023-07-21 10:05:00,161,0.0,0.0
2023-07-21 10:05:00,162,299.998077,220.003342
2023-07-21 10:05:00,166,0.0,0.0
2023-07-21 10:05:00,167,0.0,0.0
2023-07-21 10:05:00,168,0.0,0.0
2023-07-21 10:05:00,169,0.0,0.0
2023-07-21 10:05:00,170,0.0,0.0
2023-07-21 10:05:00,171,0.0,0.0
2023-07-21 10:05:00,172,0.0,0.0
2023-07-21 10:05:00,173,0.0,0.0
2023-07-21 10:05:00,174,0.0,0.0
2023-07-21 10:05:00,175,282.326691,152.0
2023-07-21 10:05:00,176,285.0,153.557648
2023-07-21 10:05:00,177,296.0,214.0
2023-07-21 10:05:00,178,0.0,0.0
2023-07-21 10:05:00,179,0.0,0.0
2023-07-21 10:05:00,180,0.0,0.0
2023-07-21 10:05:00,181,0.0,0.0
2023-07-21 10:05:00,182,0.0,0.0
2023-07-21 10:05:00,183,0.0,0.0
2023-07-21 10:05:00,184,0.0,0.0
2023-07-21 10:05:00,185,0.0,0.0
2023-07-21 10:05:00,186,0.0,0.0
2023-07-21 10:05:00,187,153.5,119.995728
2023-07-21 10:05:00,188,153.5,119.995728
2023-07-21 10:05:00,189,179.0,120.0
2023-07-21 10:05:00,190,999.0,795.0
2023-07-21 10:05:00,191,1001.0,795.0
2023-07-21 10:05:00,193,16.959312,11.999903
2023-07-21 10:05:00,194,16.959312,11.999903
2023-07-21 10:05:00,195,31.0,29.949463
2023-07-21 10:05:00,196,51.391861,35.0
2023-07-21 10:05:00,197,0.0,0.0
2023-07-21 10:05:00,198,200.0,121.277328
2023-07-21 10:05:00,200,0.0,0.0
2023-07-21 10:05:00,207,0.0,0.0
2023-07-21 10:05:00,208,0.0,0.0
2023-07-21 10:05:00,209,0.0,0.0
2023-07-21 10:05:00,210,0.0,0.0
2023-07-21 10:05:00,211,0.0,0.0
2023-07-21 10:05:00,212,0.0,0.0
2023-07-21 10:05:00,213,69.333336,67.0
2023-07-21 10:05:00,214,69.333336,67.0
2023-07-21 10:05:00,215,69.333336,67.0
2023-07-21 10:05:00,216,114.0,111.0
2023-07-21 10:05:00,217,20.0,20.0
2023-07-21 10:05:00,218,20.0,20.0
2023-07-21 10:05:00,219,20.0,20.0
2023-07-21 10:05:00,220,20.0,20.0
2023-07-21 10:05:00,231,295.482697,270.0
2023-07-21 10:05:00,232,2.008634,0.0
2023-07-21 10:05:00,233,0.0,0.0
2023-07-21 10:05:00,234,0.0,0.0
2023-07-21 10:05:00,237,0.0,0.0
2023-07-21 10:05:00,238,0.0,0.0
2023-07-21 10:05:00,240,274.0,200.0
2023-07-21 10:05:00,241,140.0,100.0
2023-07-21 10:05:00,242,144.0,139.0
2023-07-21 10:05:00,243,162.0,159.5
2023-07-21 10:05:00,244,162.0,159.5
2023-07-21 10:05:00,247,70.0,69.0
2023-07-21 10:05:00,248,65.0,64.0
2023-07-21 10:05:00,249,151.666672,99.645386
2023-07-21 10:05:00,250,151.666672,99.517212
2023-07-21 10:05:00,251,151.666672,99.700317
2023-07-21 10:05:00,252,252.0,195.0
2023-07-21 10:05:00,253,97.0,69.000366
2023-07-21 10:05:00,254,39.0,34.500183
2023-07-21 10:05:00,255,239.5,167.0
2023-07-21 10:05:00,256,239.5,167.0
2023-07-21 10:05:00,257,258.0,216.0
2023-07-21 10:05:00,258,270.5,162.007477
2023-07-21 10:05:00,259,270.5,162.007477
2023-07-21 10:05:00,260,274.0,208.0
2023-07-21 10:05:00,264,10.000229,5.000229
2023-07-21 10:05:00,265,10.000229,5.000229
2023-07-21 10:05:00,266,298.364136,230.0
2023-07-21 10:05:00,267,0.0,0.0
2023-07-21 10:05:00,268,0.0,0.0
2023-07-21 10:05:00,269,0.0,0.0
2023-07-21 10:05:00,270,0.0,0.0
2023-07-21 10:05:00,271,84.323059,75.0
2023-07-21 10:05:00,272,84.822235,75.0
2023-07-21 10:05:00,273,84.822235,75.0
2023-07-21 10:05:00,274,131.0,112.5
2023-07-21 10:05:00,275,155.0,100.0
2023-07-21 10:05:00,276,74.0,50.0
2023-07-21 10:05:00,277,148.0,100.0
2023-07-21 10:05:00,278,70.0,50.0
2023-07-21 10:05:00,279,155.0,155.0
2023-07-21 10:05:00,280,71.0,50.0
2023-07-21 10:05:00,281,156.0,100.0
2023-07-21 10:05:00,282,74.0,50.0
2023-07-21 10:05:00,283,156.0,100.0
2023-07-21 10:05:00,284,73.0,50.0
2023-07-21 10:05:00,285,155.0,100.0
2023-07-21 10:05:00,286,74.0,50.0
2023-07-21 10:05:00,287,156.0,100.0
2023-07-21 10:05:00,288,72.0,50.0
2023-07-21 10:05:00,289,157.0,100.0
2023-07-21 10:05:00,290,71.0,50.0
2023-07-21 10:05:00,291,0.0,0.0
2023-07-21 10:05:00,292,0.0,0.0
2023-07-21 10:05:00,293,0.0,0.0
2023-07-21 10:05:00,294,0.0,0.0
2023-07-21 10:05:00,299,168.5,123.99823
2023-07-21 10:05:00,300,168.5,123.99823
2023-07-21 10:05:00,301,168.0,123.99823
2023-07-21 10:05:00,302,168.0,123.99823
2023-07-21 10:05:00,303,195.0,132.0
2023-07-21 10:05:00,304,192.0,132.0
2023-07-21 10:05:00,305,311.195374,215.001404
2023-07-21 10:05:00,306,339.0,286.0
2023-07-21 10:05:00,307,297.925049,266.313995
2023-07-21 10:05:00,308,149.0,119.995728
2023-07-21 10:05:00,309,149.0,119.995728
2023-07-21 10:05:00,310,164.0,122.0
2023-07-21 10:05:00,311,152.5,119.995728
2023-07-21 10:05:00,312,152.5,119.995728
2023-07-21 10:05:00,313,168.0,122.0
2023-07-21 10:05:00,314,152.0,119.995728
2023-07-21 10:05:00,315,152.0,119.995728
2023-07-21 10:05:00,316,175.0,122.0
2023-07-21 10:05:00,317,148.0,119.995728
2023-07-21 10:05:00,318,148.0,119.995728
2023-07-21 10:05:00,319,172.0,122.0
2023-07-21 10:05:00,320,150.5,122.0
2023-07-21 10:05:00,321,150.5,122.0
2023-07-21 10:05:00,322,173.0,136.0
2023-07-21 10:05:00,323,161.5,122.0
2023-07-21 10:05:00,324,161.5,122.0
2023-07-21 10:05:00,325,174.0,136.0
2023-07-21 10:05:00,326,137.0,135.0
2023-07-21 10:05:00,327,137.0,135.0
2023-07-21 10:05:00,328,175.0,150.0
2023-07-21 10:05:00,329,0.0,0.0
2023-07-21 10:05:00,330,0.0,0.0
2023-07-21 10:05:00,331,815.968628,815.968628
2023-07-21 10:05:00,332,813.0,813.0
2023-07-21 10:05:00,333,0.0,0.0
2023-07-21 10:05:00,334,67.5,65.5
2023-07-21 10:05:00,335,67.5,65.5
2023-07-21 10:05:00,336,51.0,51.0
2023-07-21 10:05:00,337,39.5,39.0
2023-07-21 10:05:00,338,0.0,0.0
2023-07-21 10:05:00,339,16.5,15.0
2023-07-21 10:05:00,340,818.0,818.0
2023-07-21 10:05:00,341,0.0,0.0
2023-07-21 10:05:00,342,166.0,135.0
2023-07-21 10:05:00,343,0.0,0.0
2023-07-21 10:05:00,344,0.0,0.0
2023-07-21 10:05:00,345,100.0,79.998932
2023-07-21 10:05:00,346,103.020569,80.0
2023-07-21 10:05:00,347,163.0,163.0
2023-07-21 10:05:00,348,0.0,0.0
2023-07-21 10:05:00,349,0.0,0.0
2023-07-21 10:05:00,350,0.0,0.0
2023-07-21 10:05:00,351,0.0,0.0
2023-07-21 10:05:00,352,0.0,0.0
2023-07-21 10:05:00,353,0.0,0.0
2023-07-21 10:05:00,354,0.0,0.0
2023-07-21 10:05:00,355,0.0,0.0
2023-07-21 10:05:00,356,25.0,10.0
2023-07-21 10:05:00,357,27.5,10.0
2023-07-21 10:05:00,358,19.0,10.000153
2023-07-21 10:05:00,359,19.0,10.000153
2023-07-21 10:05:00,360,23.25,7.0
2023-07-21 10:05:00,361,23.25,7.0
2023-07-21 10:05:00,362,23.25,7.0
2023-07-21 10:05:00,363,23.25,10.0
2023-07-21 10:05:00,364,0.0,0.0
2023-07-21 10:05:00,365,710.0,665.0
2023-07-21 10:05:00,366,378.487396,355.0
2023-07-21 10:05:00,367,379.159668,355.0
2023-07-21 10:05:00,368,0.0,0.0
2023-07-21 10:05:00,369,0.0,0.0
2023-07-21 10:05:00,370,0.0,0.0
2023-07-21 10:05:00,371,0.0,0.0
2023-07-21 10:05:00,372,0.0,0.0
2023-07-21 10:05:00,373,0.0,0.0
2023-07-21 10:05:00,374,0.0,0.0
2023-07-21 10:05:00,375,0.0,0.0
2023-07-21 10:05:00,376,155.5,153.0
2023-07-21 10:05:00,377,155.5,153.0
2023-07-21 10:05:00,378,146.0,121.0
2023-07-21 10:05:00,379,38.0,31.0
2023-07-21 10:05:00,380,38.0,31.0
2023-07-21 10:05:00,381,29.0,24.0
2023-07-21 10:05:00,382,158.5,129.972046
2023-07-21 10:05:00,383,158.5,129.972046
2023-07-21 10:05:00,384,176.0,129.972046
2023-07-21 10:05:00,385,264.5,181.044983
2023-07-21 10:05:00,386,264.5,181.380676
2023-07-21 10:05:00,387,273.0,202.0
2023-07-21 10:05:00,388,264.0,181.350159
2023-07-21 10:05:00,389,264.0,180.755005
2023-07-21 10:05:00,390,273.0,202.0
2023-07-21 10:05:00,419,281.0,190.002136
2023-07-21 10:05:00,420,281.0,190.002136
2023-07-21 10:05:00,421,265.0,190.002136
2023-07-21 10:05:00,422,247.0,180.0
2023-07-21 10:05:00,423,247.0,180.0
2023-07-21 10:05:00,432,289.0,216.0
2023-07-21 10:05:00,433,372.691467,254.0
2023-07-21 10:05:00,434,261.5,261.5
2023-07-21 10:05:00,435,261.5,261.5
2023-07-21 10:05:00,436,264.5,264.5
2023-07-21 10:05:00,437,264.5,264.5
2023-07-21 10:05:00,438,265.0,265.0
2023-07-21 10:05:00,439,267.0,267.0
2023-07-21 10:05:00,440,153.0,120.0
2023-07-21 10:05:00,441,153.0,120.0
2023-07-21 10:05:00,442,168.0,120.0
2023-07-21 10:05:00,443,0.0,0.0
2023-07-21 10:05:00,444,0.0,0.0
2023-07-21 10:05:00,450,0.0,0.0
2023-07-21 10:05:00,451,0.0,0.0
2023-07-21 10:05:00,452,219.0,215.0
2023-07-21 10:05:00,453,111.0,111.0
2023-07-21 10:05:00,459,0.0,0.0
2023-07-21 10:05:00,467,12.0,5.000153
2023-07-21 10:05:00,468,12.0,4.000366
2023-07-21 10:05:00,469,5.000153,1.600391
2023-07-21 10:05:00,471,15.0,7.0
2023-07-21 10:05:00,472,214.0,214.0
2023-07-21 10:05:00,473,126.0,126.0
2023-07-21 10:05:00,474,216.0,216.0
2023-07-21 10:05:00,475,126.0,126.0
2023-07-21 10:05:00,477,243.5,164.0
2023-07-21 10:05:00,478,243.5,164.0
2023-07-21 10:05:00,479,251.0,163.986282
2023-07-21 10:05:00,480,241.5,164.0
2023-07-21 10:05:00,481,241.5,164.0
2023-07-21 10:05:00,482,249.0,163.986282
2023-07-21 10:05:00,485,45.0,20.00061
2023-07-21 10:05:00,486,45.0,20.00061
2023-07-21 10:05:00,487,23.0,13.000565
2023-07-21 10:05:00,488,23.0,13.000565
2023-07-21 10:05:00,489,996.0,795.0
2023-07-21 10:05:00,490,999.0,795.0
2023-07-21 10:05:00,491,968.0,791.0
2023-07-21 10:05:00,492,968.0,786.0
2023-07-21 10:05:00,493,992.0,795.0
2023-07-21 10:05:00,494,991.0,795.0
2023-07-21 10:05:00,495,0.0,0.0
2023-07-21 10:05:00,496,299.999908,200.0
2023-07-21 10:05:00,497,0.0,0.0
2023-07-21 10:05:00,498,0.0,0.0
2023-07-21 10:05:00,499,0.0,0.0
2023-07-21 10:05:00,501,278.0,278.0
2023-07-21 10:05:00,502,275.069458,275.069458
2023-07-21 10:05:00,503,286.0,286.0
2023-07-21 10:05:00,507,135.0,59.001785
2023-07-21 10:05:00,508,139.199997,106.0
2023-07-21 10:05:00,511,0.0,0.0
2023-07-21 10:05:00,512,0.0,0.0
2023-07-21 10:05:00,513,324.0,324.0
2023-07-21 10:05:00,514,132.0,120.0
2023-07-21 10:05:00,516,0.0,0.0
2023-07-21 10:05:00,521,939.0,753.773743
2023-07-21 10:05:00,522,939.0,742.37561
2023-07-21 10:05:00,523,0.0,0.0
2023-07-21 10:05:00,524,0.0,0.0
2023-07-21 10:05:00,525,0.0,0.0
2023-07-21 10:05:00,526,234.492004,131.0
2023-07-21 10:05:00,527,1357.0,1058.099976
2023-07-21 10:05:00,528,131.0,131.0
2023-07-21 10:05:00,529,707.269226,577.0
2023-07-21 10:05:00,530,716.826904,577.0
2023-07-21 10:05:00,533,0.0,0.0
2023-07-21 10:05:00,534,0.0,0.0
2023-07-21 10:05:00,535,0.0,0.0
2023-07-21 10:05:00,536,0.0,0.0
2023-07-21 10:05:00,537,0.0,0.0
2023-07-21 10:05:00,538,0.0,0.0
2023-07-21 10:05:00,539,236.0,168.0
2023-07-21 10:05:00,540,137.0,84.0
2023-07-21 10:05:00,541,0.0,0.0
2023-07-21 10:05:00,542,0.0,0.0
2023-07-21 10:05:00,544,1012.0,795.0
2023-07-21 10:05:00,545,1012.0,795.0
2023-07-21 10:05:00,546,344.5,186.0
2023-07-21 10:05:00,547,344.5,186.0
2023-07-21 10:05:00,548,326.0,254.0
2023-07-21 10:05:00,549,235.001648,87.0
2023-07-21 10:05:00,550,126.0,43.5
2023-07-21 10:05:00,552,0.0,0.0
2023-07-21 10:05:00,553,0.0,0.0
2023-07-21 10:10:00,1,50.0,40.000244
2023-07-21 10:10:00,2,50.0,40.000244
2023-07-21 10:10:00,3,0.0,0.0
2023-07-21 10:10:00,4,364.991486,364.991486
2023-07-21 10:10:00,5,392.036011,364.991486
2023-07-21 10:10:00,6,0.0,0.0
2023-07-21 10:10:00,7,398.330261,364.991486
2023-07-21 10:10:00,8,0.0,0.0
2023-07-21 10:10:00,9,408.47934,364.917023
2023-07-21 10:10:00,10,0.0,0.0
2023-07-21 10:10:00,11,350.0,200.0
2023-07-21 10:10:00,12,0.0,0.0
2023-07-21 10:10:00,15,406.987183,396.060059
2023-07-21 10:10:00,16,0.0,0.0
2023-07-21 10:10:00,17,0.0,0.0
2023-07-21 10:10:00,18,442.862579,402.862579
2023-07-21 10:10:00,27,615.0,615.0
2023-07-21 10:10:00,28,612.0,612.0
2023-07-21 10:10:00,29,612.0,612.0
2023-07-21 10:10:00,33,0.0,0.0
2023-07-21 10:10:00,36,1000.0,795.0
2023-07-21 10:10:00,37,993.0,795.0
2023-07-21 10:10:00,43,364.0,267.0
2023-07-21 10:10:00,46,483.474182,445.009064
2023-07-21 10:10:00,47,0.0,0.0
2023-07-21 10:10:00,48,424.384064,409.823151
2023-07-21 10:10:00,49,427.304932,410.046295
2023-07-21 10:10:00,50,463.0,405.012726
2023-07-21 10:10:00,51,0.0,0.0
2023-07-21 10:10:00,52,0.0,0.0
2023-07-21 10:10:00,53,0.0,0.0
2023-07-21 10:10:00,54,0.0,0.0
2023-07-21 10:10:00,55,0.0,0.0
2023-07-21 10:10:00,56,0.0,0.0
2023-07-21 10:10:00,57,0.0,0.0
2023-07-21 10:10:00,58,0.0,0.0
2023-07-21 10:10:00,59,0.0,0.0
2023-07-21 10:10:00,60,0.0,0.0
2023-07-21 10:10:00,61,350.228851,350.228851
2023-07-21 10:10:00,62,461.0,378.461639
2023-07-21 10:10:00,63,0.0,0.0
2023-07-21 10:10:00,64,280.014557,280.014557
2023-07-21 10:10:00,65,295.264313,295.264313
2023-07-21 10:10:00,66,288.817291,288.817291
2023-07-21 10:10:00,67,305.158112,305.158112
2023-07-21 10:10:00,68,280.0,280.0
2023-07-21 10:10:00,69,670.163574,670.163574
2023-07-21 10:10:00,70,670.850342,670.850342
2023-07-21 10:10:00,71,43.5,25.002136
2023-07-21 10:10:00,72,43.5,25.002136
2023-07-21 10:10:00,73,0.0,0.0
2023-07-21 10:10:00,74,0.0,0.0
2023-07-21 10:10:00,75,0.0,0.0
2023-07-21 10:10:00,76,0.0,0.0
2023-07-21 10:10:00,77,0.0,0.0
2023-07-21 10:10:00,78,0.0,0.0
2023-07-21 10:10:00,79,0.0,0.0
2023-07-21 10:10:00,80,0.0,0.0
2023-07-21 10:10:00,83,330.377655,330.377655
2023-07-21 10:10:00,84,339.50827,339.50827
2023-07-21 10:10:00,85,320.0,320.0
2023-07-21 10:10:00,86,320.0,320.0
2023-07-21 10:10:00,87,329.583588,329.583588
2023-07-21 10:10:00,88,329.757294,329.757294
2023-07-21 10:10:00,89,330.003937,330.003937
2023-07-21 10:10:00,90,330.003937,330.003937
2023-07-21 10:10:00,91,750.0,750.0
2023-07-21 10:10:00,92,952.0,949.000488
2023-07-21 10:10:00,95,0.0,0.0
2023-07-21 10:10:00,96,0.0,0.0
2023-07-21 10:10:00,97,0.0,0.0
2023-07-21 10:10:00,98,0.0,0.0
2023-07-21 10:10:00,99,338.495514,249.0
2023-07-21 10:10:00,100,0.0,0.0
2023-07-21 10:10:00,101,0.0,0.0
2023-07-21 10:10:00,102,0.0,0.0
2023-07-21 10:10:00,103,0.0,0.0
2023-07-21 10:10:00,104,0.0,0.0
2023-07-21 10:10:00,105,0.0,0.0
2023-07-21 10:10:00,106,0.0,0.0
2023-07-21 10:10:00,107,0.0,0.0
2023-07-21 10:10:00,108,44.0,44.0
2023-07-21 10:10:00,112,0.0,0.0
2023-07-21 10:10:00,113,10.729647,0.0
2023-07-21 10:10:00,114,0.0,0.0
2023-07-21 10:10:00,115,750.045654,750.045654
2023-07-21 10:10:00,116,750.045654,750.045654
2023-07-21 10:10:00,117,0.0,0.0
2023-07-21 10:10:00,118,0.0,0.0
2023-07-21 10:10:00,119,100.0,60.000153
2023-07-21 10:10:00,120,100.0,60.000153
2023-07-21 10:10:00,126,11.0,8.0
2023-07-21 10:10:00,127,11.0,8.0
2023-07-21 10:10:00,128,994.0,750.0
2023-07-21 10:10:00,129,992.0,750.0
2023-07-21 10:10:00,130,0.0,0.0
2023-07-21 10:10:00,131,986.0,718.0
2023-07-21 10:10:00,132,943.0,758.0
2023-07-21 10:10:00,133,964.0,755.0
2023-07-21 10:10:00,134,196.967102,196.967102
2023-07-21 10:10:00,135,216.321198,216.321198
2023-07-21 10:10:00,136,0.0,0.0
2023-07-21 10:10:00,137,0.0,0.0
2023-07-21 10:10:00,138,0.0,0.0
2023-07-21 10:10:00,139,282.0,196.0
2023-07-21 10:10:00,140,0.0,0.0
2023-07-21 10:10:00,141,135.5,94.0
2023-07-21 10:10:00,142,121.645714,88.0
2023-07-21 10:10:00,143,122.292526,89.143059
2023-07-21 10:10:00,144,148.253311,126.965607
2023-07-21 10:10:00,145,163.5,88.436272
2023-07-21 10:10:00,146,163.5,88.436272
2023-07-21 10:10:00,147,172.0,104.0
2023-07-21 10:10:00,150,38.5,37.0
2023-07-21 10:10:00,151,11.122452,0.0
2023-07-21 10:10:00,152,17.5,11.0
2023-07-21 10:10:00,153,0.0,0.0
2023-07-21 10:10:00,154,232.0,134.0
2023-07-21 10:10:00,155,119.0,67.0
2023-07-21 10:10:00,156,378.0,350.0
2023-07-21 10:10:00,158,0.0,0.0
2023-07-21 10:10:00,159,1009.0,795.0
2023-07-21 10:10:00,160,0.0,0.0
2023-07-21 10:10:00,161,0.0,0.0
2023-07-21 10:10:00,162,299.998077,220.003342
2023-07-21 10:10:00,166,0.0,0.0
2023-07-21 10:10:00,167,0.0,0.0
2023-07-21 10:10:00,168,0.0,0.0
2023-07-21 10:10:00,169,0.0,0.0
2023-07-21 10:10:00,170,0.0,0.0
2023-07-21 10:10:00,171,0.0,0.0
2023-07-21 10:10:00,172,0.0,0.0
2023-07-21 10:10:00,173,0.0,0.0
2023-07-21 10:10:00,174,0.0,0.0
2023-07-21 10:10:00,175,282.326691,152.108063
2023-07-21 10:10:00,176,285.0,153.40506
2023-07-21 10:10:00,177,296.0,214.0
2023-07-21 10:10:00,178,0.0,0.0
2023-07-21 10:10:00,179,0.0,0.0
2023-07-21 10:10:00,180,0.0,0.0
2023-07-21 10:10:00,181,0.0,0.0
2023-07-21 10:10:00,182,0.0,0.0
2023-07-21 10:10:00,183,0.0,0.0
2023-07-21 10:10:00,184,0.0,0.0
2023-07-21 10:10:00,185,0.0,0.0
2023-07-21 10:10:00,186,0.0,0.0
2023-07-21 10:10:00,187,153.5,119.995728
2023-07-21 10:10:00,188,153.5,119.995728
2023-07-21 10:10:00,189,179.0,120.0
2023-07-21 10:10:00,190,999.0,795.0
2023-07-21 10:10:00,191,1001.0,795.0
2023-07-21 10:10:00,193,16.959312,11.999903
2023-07-21 10:10:00,194,16.959312,11.999903
2023-07-21 10:10:00,195,31.0,29.949463
2023-07-21 10:10:00,196,51.391861,35.0
2023-07-21 10:10:00,197,0.0,0.0
2023-07-21 10:10:00,198,200.0,121.120163
2023-07-21 10:10:00,200,0.0,0.0
2023-07-21 10:10:00,207,0.0,0.0
2023-07-21 10:10:00,208,0.0,0.0
2023-07-21 10:10:00,209,0.0,0.0
2023-07-21 10:10:00,210,0.0,0.0
2023-07-21 10:10:00,211,0.0,0.0
2023-07-21 10:10:00,212,0.0,0.0
2023-07-21 10:10:00,213,69.333336,67.0
2023-07-21 10:10:00,214,69.333336,67.0
2023-07-21 10:10:00,215,69.333336,67.0
2023-07-21 10:10:00,216,114.0,111.0
2023-07-21 10:10:00,217,20.0,20.0
2023-07-21 10:10:00,218,20.0,20.0
2023-07-21 10:10:00,219,20.0,20.0
2023-07-21 10:10:00,220,20.0,20.0
2023-07-21 10:10:00,231,289.746613,270.0
2023-07-21 10:10:00,232,30.365654,0.0
2023-07-21 10:10:00,233,0.0,0.0
2023-07-21 10:10:00,234,29.906427,0.0
2023-07-21 10:10:00,237,0.0,0.0
2023-07-21 10:10:00,238,0.0,0.0
2023-07-21 10:10:00,240,274.0,200.0
2023-07-21 10:10:00,241,140.0,100.0
2023-07-21 10:10:00,242,144.0,139.0
2023-07-21 10:10:00,243,162.0,159.5
2023-07-21 10:10:00,244,162.0,159.5
2023-07-21 10:10:00,247,70.0,69.0
2023-07-21 10:10:00,248,65.0,64.0
2023-07-21 10:10:00,249,151.666672,99.645386
2023-07-21 10:10:00,250,151.666672,99.425659
2023-07-21 10:10:00,251,151.666672,99.700317
2023-07-21 10:10:00,252,252.0,195.0
2023-07-21 10:10:00,253,97.0,69.000366
2023-07-21 10:10:00,254,39.0,34.500183
2023-07-21 10:10:00,255,239.5,167.0
2023-07-21 10:10:00,256,239.5,167.0
2023-07-21 10:10:00,257,258.0,216.0
2023-07-21 10:10:00,258,270.5,162.007477
2023-07-21 10:10:00,259,270.5,162.007477
2023-07-21 10:10:00,260,274.0,208.0
2023-07-21 10:10:00,264,10.000229,5.000229
2023-07-21 10:10:00,265,10.000229,5.000229
2023-07-21 10:10:00,266,298.213074,230.0
2023-07-21 10:10:00,267,0.0,0.0
2023-07-21 10:10:00,268,0.0,0.0
2023-07-21 10:10:00,269,0.0,0.0
2023-07-21 10:10:00,270,0.0,0.0
2023-07-21 10:10:00,271,84.323059,75.0
2023-07-21 10:10:00,272,84.822235,75.0
2023-07-21 10:10:00,273,84.822235,75.0
2023-07-21 10:10:00,274,131.0,112.5
2023-07-21 10:10:00,275,155.0,100.0
2023-07-21 10:10:00,276,74.0,50.0
2023-07-21 10:10:00,277,148.0,100.0
2023-07-21 10:10:00,278,70.0,50.0
2023-07-21 10:10:00,279,155.0,155.0
2023-07-21 10:10:00,280,71.0,71.0
2023-07-21 10:10:00,281,156.0,100.0
2023-07-21 10:10:00,282,74.0,50.0
2023-07-21 10:10:00,283,156.0,100.0
2023-07-21 10:10:00,284,73.0,50.0
2023-07-21 10:10:00,285,155.0,100.0
2023-07-21 10:10:00,286,74.0,50.0
2023-07-21 10:10:00,287,156.0,100.0
2023-07-21 10:10:00,288,72.0,50.0
2023-07-21 10:10:00,289,157.0,100.0
2023-07-21 10:10:00,290,71.0,50.0
2023-07-21 10:10:00,291,0.0,0.0
2023-07-21 10:10:00,292,0.0,0.0
2023-07-21 10:10:00,293,0.0,0.0
2023-07-21 10:10:00,294,0.0,0.0
2023-07-21 10:10:00,299,168.5,123.99823
2023-07-21 10:10:00,300,168.5,123.99823
2023-07-21 10:10:00,301,168.0,123.99823
2023-07-21 10:10:00,302,168.0,123.99823
2023-07-21 10:10:00,303,195.0,132.0
2023-07-21 10:10:00,304,192.0,132.0
2023-07-21 10:10:00,305,311.436188,215.001404
2023-07-21 10:10:00,306,339.0,286.0
2023-07-21 10:10:00,307,306.427216,200.004578
2023-07-21 10:10:00,308,149.0,119.995728
2023-07-21 10:10:00,309,149.0,119.995728
2023-07-21 10:10:00,310,164.0,122.0
2023-07-21 10:10:00,311,152.5,119.995728
2023-07-21 10:10:00,312,152.5,119.995728
2023-07-21 10:10:00,313,168.0,122.0
2023-07-21 10:10:00,314,152.0,119.995728
2023-07-21 10:10:00,315,152.0,119.995728
2023-07-21 10:10:00,316,175.0,122.0
2023-07-21 10:10:00,317,148.0,119.995728
2023-07-21 10:10:00,318,148.0,119.995728
2023-07-21 10:10:00,319,172.0,122.0
2023-07-21 10:10:00,320,150.5,122.0
2023-07-21 10:10:00,321,150.5,122.0
2023-07-21 10:10:00,322,173.0,136.0
2023-07-21 10:10:00,323,161.5,122.0
2023-07-21 10:10:00,324,161.5,122.0
2023-07-21 10:10:00,325,174.0,136.0
2023-07-21 10:10:00,326,137.0,135.0
2023-07-21 10:10:00,327,137.0,135.0
2023-07-21 10:10:00,328,175.0,150.0
2023-07-21 10:10:00,329,0.0,0.0
2023-07-21 10:10:00,330,0.0,0.0
2023-07-21 10:10:00,331,815.968628,815.968628
2023-07-21 10:10:00,332,813.0,813.0
2023-07-21 10:10:00,333,0.0,0.0
2023-07-21 10:10:00,334,67.5,65.5
2023-07-21 10:10:00,335,67.5,65.5
2023-07-21 10:10:00,336,51.0,51.0
2023-07-21 10:10:00,337,39.5,39.0
2023-07-21 10:10:00,338,0.0,0.0
2023-07-21 10:10:00,339,16.5,15.0
2023-07-21 10:10:00,340,818.0,818.0
2023-07-21 10:10:00,341,0.0,0.0
2023-07-21 10:10:00,342,166.0,135.0
2023-07-21 10:10:00,343,0.0,0.0
2023-07-21 10:10:00,344,0.0,0.0
2023-07-21 10:10:00,345,100.0,79.998932
2023-07-21 10:10:00,346,101.126526,80.0
2023-07-21 10:10:00,347,163.0,163.0
2023-07-21 10:10:00,348,0.0,0.0
2023-07-21 10:10:00,349,0.0,0.0
2023-07-21 10:10:00,350,0.0,0.0
2023-07-21 10:10:00,351,0.0,0.0
2023-07-21 10:10:00,352,0.0,0.0
2023-07-21 10:10:00,353,0.0,0.0
2023-07-21 10:10:00,354,0.0,0.0
2023-07-21 10:10:00,355,0.0,0.0
2023-07-21 10:10:00,356,25.0,10.0
2023-07-21 10:10:00,357,27.5,10.0
2023-07-21 10:10:00,358,19.0,10.000153
2023-07-21 10:10:00,359,19.0,10.000153
2023-07-21 10:10:00,360,23.25,7.0
2023-07-21 10:10:00,361,23.25,7.0
2023-07-21 10:10:00,362,23.25,7.0
2023-07-21 10:10:00,363,23.25,10.0
2023-07-21 10:10:00,364,0.0,0.0
2023-07-21 10:10:00,365,710.0,665.0
2023-07-21 10:10:00,366,378.487396,355.0
2023-07-21 10:10:00,367,379.159668,355.0
2023-07-21 10:10:00,368,0.0,0.0
2023-07-21 10:10:00,369,0.0,0.0
2023-07-21 10:10:00,370,0.0,0.0
2023-07-21 10:10:00,371,0.0,0.0
2023-07-21 10:10:00,372,0.0,0.0
2023-07-21 10:10:00,373,0.0,0.0
2023-07-21 10:10:00,374,0.0,0.0
2023-07-21 10:10:00,375,0.0,0.0
2023-07-21 10:10:00,376,155.5,153.0
2023-07-21 10:10:00,377,155.5,153.0
2023-07-21 10:10:00,378,146.0,121.0
2023-07-21 10:10:00,379,38.0,31.0
2023-07-21 10:10:00,380,38.0,31.0
2023-07-21 10:10:00,381,29.0,24.0
2023-07-21 10:10:00,382,158.5,129.972046
2023-07-21 10:10:00,383,158.5,129.972046
2023-07-21 10:10:00,384,176.0,129.972046
2023-07-21 10:10:00,385,264.5,181.044983
2023-07-21 10:10:00,386,264.5,180.983948
2023-07-21 10:10:00,387,273.0,202.0
2023-07-21 10:10:00,388,264.0,181.319641
2023-07-21 10:10:00,389,264.0,180.755005
2023-07-21 10:10:00,390,273.0,202.0
2023-07-21 10:10:00,419,281.0,190.002136
2023-07-21 10:10:00,420,281.0,190.002136
2023-07-21 10:10:00,421,265.0,190.002136
2023-07-21 10:10:00,422,247.0,180.0
2023-07-21 10:10:00,423,247.0,180.0
2023-07-21 10:10:00,432,289.0,216.0
2023-07-21 10:10:00,433,371.972351,254.0
2023-07-21 10:10:00,434,261.5,261.5
2023-07-21 10:10:00,435,261.5,261.5
2023-07-21 10:10:00,436,264.5,264.5
2023-07-21 10:10:00,437,264.5,264.5
2023-07-21 10:10:00,438,265.0,265.0
2023-07-21 10:10:00,439,267.0,267.0
2023-07-21 10:10:00,440,153.0,120.0
2023-07-21 10:10:00,441,153.0,120.0
2023-07-21 10:10:00,442,168.0,120.0
2023-07-21 10:10:00,443,0.0,0.0
2023-07-21 10:10:00,444,0.0,0.0
2023-07-21 10:10:00,450,0.0,0.0
2023-07-21 10:10:00,451,0.0,0.0
2023-07-21 10:10:00,452,219.0,215.0
2023-07-21 10:10:00,453,111.0,111.0
2023-07-21 10:10:00,459,0.0,0.0
2023-07-21 10:10:00,467,12.0,5.000153
2023-07-21 10:10:00,468,12.0,4.000366
2023-07-21 10:10:00,469,5.000153,1.600391
2023-07-21 10:10:00,471,15.0,7.0
2023-07-21 10:10:00,472,214.0,214.0
2023-07-21 10:10:00,473,126.0,126.0
2023-07-21 10:10:00,474,216.0,216.0
2023-07-21 10:10:00,475,126.0,126.0
2023-07-21 10:10:00,477,243.5,164.0
2023-07-21 10:10:00,478,243.5,164.0
2023-07-21 10:10:00,479,251.0,163.986282
2023-07-21 10:10:00,480,241.5,164.0
2023-07-21 10:10:00,481,241.5,164.0
2023-07-21 10:10:00,482,249.0,163.986282
2023-07-21 10:10:00,485,45.0,20.00061
2023-07-21 10:10:00,486,45.0,20.00061
2023-07-21 10:10:00,487,23.0,13.000565
2023-07-21 10:10:00,488,23.0,13.000565
2023-07-21 10:10:00,489,996.0,795.0
2023-07-21 10:10:00,490,999.0,795.0
2023-07-21 10:10:00,491,968.0,791.0
2023-07-21 10:10:00,492,968.0,786.0
2023-07-21 10:10:00,493,992.0,795.0
2023-07-21 10:10:00,494,991.0,795.0
2023-07-21 10:10:00,495,0.0,0.0
2023-07-21 10:10:00,496,299.999908,200.0
2023-07-21 10:10:00,497,0.0,0.0
2023-07-21 10:10:00,498,0.0,0.0
2023-07-21 10:10:00,499,0.0,0.0
2023-07-21 10:10:00,501,278.0,278.0
2023-07-21 10:10:00,502,228.788086,228.788086
2023-07-21 10:10:00,503,286.0,286.0
2023-07-21 10:10:00,507,135.0,59.001785
2023-07-21 10:10:00,508,139.199997,106.0
2023-07-21 10:10:00,511,0.0,0.0
2023-07-21 10:10:00,512,0.0,0.0
2023-07-21 10:10:00,513,324.0,263.260315
2023-07-21 10:10:00,514,132.0,127.30555
2023-07-21 10:10:00,516,0.0,0.0
2023-07-21 10:10:00,521,939.0,749.485657
2023-07-21 10:10:00,522,939.0,737.126282
2023-07-21 10:10:00,523,0.0,0.0
2023-07-21 10:10:00,524,0.0,0.0
2023-07-21 10:10:00,525,0.0,0.0
2023-07-21 10:10:00,526,232.592224,131.0
2023-07-21 10:10:00,527,1357.0,1058.099976
2023-07-21 10:10:00,528,131.0,131.0
2023-07-21 10:10:00,529,707.269226,577.0
2023-07-21 10:10:00,530,716.826904,577.0
2023-07-21 10:10:00,533,0.0,0.0
2023-07-21 10:10:00,534,0.0,0.0
2023-07-21 10:10:00,535,0.0,0.0
2023-07-21 10:10:00,536,0.0,0.0
2023-07-21 10:10:00,537,0.0,0.0
2023-07-21 10:10:00,538,0.0,0.0
2023-07-21 10:10:00,539,236.0,168.0
2023-07-21 10:10:00,540,137.0,84.0
2023-07-21 10:10:00,541,0.0,0.0
2023-07-21 10:10:00,542,0.0,0.0
2023-07-21 10:10:00,544,1012.0,795.0
2023-07-21 10:10:00,545,1012.0,795.0
2023-07-21 10:10:00,546,344.5,186.0
2023-07-21 10:10:00,547,344.5,186.0
2023-07-21 10:10:00,548,326.0,254.0
2023-07-21 10:10:00,549,235.001648,87.0
2023-07-21 10:10:00,550,126.0,43.5
2023-07-21 10:10:00,552,0.0,0.0
2023-07-21 10:10:00,553,0.0,0.0
2023-07-21 10:15:00,1,50.0,40.000244
2023-07-21 10:15:00,2,50.0,40.000244
2023-07-21 10:15:00,3,0.0,0.0
2023-07-21 10:15:00,4,420.128601,364.991486
2023-07-21 10:15:00,5,420.180084,364.991486
2023-07-21 10:15:00,6,0.0,0.0
2023-07-21 10:15:00,7,418.486511,364.991486
2023-07-21 10:15:00,8,0.0,0.0
2023-07-21 10:15:00,9,439.987061,364.917023
2023-07-21 10:15:00,10,0.0,0.0
2023-07-21 10:15:00,11,350.0,200.0
2023-07-21 10:15:00,12,0.0,0.0
2023-07-21 10:15:00,15,406.979553,396.243164
2023-07-21 10:15:00,16,0.0,0.0
2023-07-21 10:15:00,17,0.0,0.0
2023-07-21 10:15:00,18,444.779541,404.779541
2023-07-21 10:15:00,27,615.0,615.0
2023-07-21 10:15:00,28,612.0,612.0
2023-07-21 10:15:00,29,612.0,612.0
2023-07-21 10:15:00,33,0.0,0.0
2023-07-21 10:15:00,36,1000.0,795.0
2023-07-21 10:15:00,37,993.0,795.0
2023-07-21 10:15:00,43,364.0,267.0
2023-07-21 10:15:00,46,478.216431,445.009064
2023-07-21 10:15:00,47,0.0,0.0
2023-07-21 10:15:00,48,448.37912,409.823151
2023-07-21 10:15:00,49,461.107361,410.046295
2023-07-21 10:15:00,50,463.0,405.012726
2023-07-21 10:15:00,51,0.0,0.0
2023-07-21 10:15:00,52,0.0,0.0
2023-07-21 10:15:00,53,0.0,0.0
2023-07-21 10:15:00,54,0.0,0.0
2023-07-21 10:15:00,55,0.0,0.0
2023-07-21 10:15:00,56,0.0,0.0
2023-07-21 10:15:00,57,0.0,0.0
2023-07-21 10:15:00,58,0.0,0.0
2023-07-21 10:15:00,59,0.0,0.0
2023-07-21 10:15:00,60,0.0,0.0
2023-07-21 10:15:00,61,456.468475,356.468475
2023-07-21 10:15:00,62,461.0,378.607727
2023-07-21 10:15:00,63,0.0,0.0
2023-07-21 10:15:00,64,331.927399,280.014557
2023-07-21 10:15:00,65,295.264313,295.264313
2023-07-21 10:15:00,66,288.817291,288.817291
2023-07-21 10:15:00,67,305.158112,305.158112
2023-07-21 10:15:00,68,280.0,280.0
2023-07-21 10:15:00,69,670.163574,670.163574
2023-07-21 10:15:00,70,670.792969,670.792969
2023-07-21 10:15:00,71,43.5,25.002136
2023-07-21 10:15:00,72,43.5,25.002136
2023-07-21 10:15:00,73,0.0,0.0
2023-07-21 10:15:00,74,0.0,0.0
2023-07-21 10:15:00,75,0.0,0.0
2023-07-21 10:15:00,76,0.0,0.0
2023-07-21 10:15:00,77,0.0,0.0
2023-07-21 10:15:00,78,0.0,0.0
2023-07-21 10:15:00,79,0.0,0.0
2023-07-21 10:15:00,80,0.0,0.0
2023-07-21 10:15:00,83,330.377655,330.377655
2023-07-21 10:15:00,84,339.50827,339.50827
2023-07-21 10:15:00,85,320.0,320.0
2023-07-21 10:15:00,86,320.0,320.0
2023-07-21 10:15:00,87,329.583588,329.583588
2023-07-21 10:15:00,88,329.757294,329.757294
2023-07-21 10:15:00,89,330.003937,330.003937
2023-07-21 10:15:00,90,330.003937,330.003937
2023-07-21 10:15:00,91,750.0,750.0
2023-07-21 10:15:00,92,952.0,949.000488
2023-07-21 10:15:00,95,0.0,0.0
2023-07-21 10:15:00,96,0.0,0.0
2023-07-21 10:15:00,97,0.0,0.0
2023-07-21 10:15:00,98,0.0,0.0
2023-07-21 10:15:00,99,345.915741,249.0
2023-07-21 10:15:00,100,0.0,0.0
2023-07-21 10:15:00,101,0.0,0.0
2023-07-21 10:15:00,102,0.0,0.0
2023-07-21 10:15:00,103,0.0,0.0
2023-07-21 10:15:00,104,0.0,0.0
2023-07-21 10:15:00,105,0.0,0.0
2023-07-21 10:15:00,106,0.0,0.0
2023-07-21 10:15:00,107,0.0,0.0
2023-07-21 10:15:00,108,44.0,44.0
2023-07-21 10:15:00,112,0.0,0.0
2023-07-21 10:15:00,113,10.902598,0.0
2023-07-21 10:15:00,114,0.0,0.0
2023-07-21 10:15:00,115,750.045654,750.045654
2023-07-21 10:15:00,116,904.031982,750.045654
2023-07-21 10:15:00,117,0.0,0.0
2023-07-21 10:15:00,118,0.0,0.0
2023-07-21 10:15:00,119,100.0,60.000153
2023-07-21 10:15:00,120,100.0,60.000153
2023-07-21 10:15:00,126,11.0,8.0
2023-07-21 10:15:00,127,11.0,8.0
2023-07-21 10:15:00,128,994.0,750.0
2023-07-21 10:15:00,129,992.0,750.0
2023-07-21 10:15:00,130,0.0,0.0
2023-07-21 10:15:00,131,986.0,718.0
2023-07-21 10:15:00,132,943.0,758.0
2023-07-21 10:15:00,133,964.0,755.0
2023-07-21 10:15:00,134,191.115524,191.115524
2023-07-21 10:15:00,135,210.0,210.0
2023-07-21 10:15:00,136,0.0,0.0
2023-07-21 10:15:00,137,0.0,0.0
2023-07-21 10:15:00,138,0.0,0.0
2023-07-21 10:15:00,139,282.0,196.0
2023-07-21 10:15:00,140,0.0,0.0
2023-07-21 10:15:00,141,135.5,94.0
2023-07-21 10:15:00,142,88.0,88.0
2023-07-21 10:15:00,143,88.907463,88.907463
2023-07-21 10:15:00,144,112.358826,112.358826
2023-07-21 10:15:00,145,120.483704,88.436272
2023-07-21 10:15:00,146,120.483704,88.436272
2023-07-21 10:15:00,147,144.614426,124.211975
2023-07-21 10:15:00,150,38.5,29.999542
2023-07-21 10:15:00,151,38.5,29.999542
2023-07-21 10:15:00,152,29.0,29.0
2023-07-21 10:15:00,153,0.0,0.0
2023-07-21 10:15:00,154,232.0,134.0
2023-07-21 10:15:00,155,119.0,67.0
2023-07-21 10:15:00,156,378.0,350.0
2023-07-21 10:15:00,158,0.0,0.0
2023-07-21 10:15:00,159,1009.0,795.0
2023-07-21 10:15:00,160,0.0,0.0
2023-07-21 10:15:00,161,0.0,0.0
2023-07-21 10:15:00,162,299.998077,220.003342
2023-07-21 10:15:00,166,0.0,0.0
2023-07-21 10:15:00,167,0.0,0.0
2023-07-21 10:15:00,168,0.0,0.0
2023-07-21 10:15:00,169,0.0,0.0
2023-07-21 10:15:00,170,0.0,0.0
2023-07-21 10:15:00,171,0.0,0.0
2023-07-21 10:15:00,172,0.0,0.0
2023-07-21 10:15:00,173,0.0,0.0
2023-07-21 10:15:00,174,0.0,0.0
2023-07-21 10:15:00,175,282.326691,152.031769
2023-07-21 10:15:00,176,285.0,153.710236
2023-07-21 10:15:00,177,296.0,214.0
2023-07-21 10:15:00,178,0.0,0.0
2023-07-21 10:15:00,179,0.0,0.0
2023-07-21 10:15:00,180,0.0,0.0
2023-07-21 10:15:00,181,0.0,0.0
2023-07-21 10:15:00,182,0.0,0.0
2023-07-21 10:15:00,183,0.0,0.0
2023-07-21 10:15:00,184,0.0,0.0
2023-07-21 10:15:00,185,0.0,0.0
2023-07-21 10:15:00,186,0.0,0.0
2023-07-21 10:15:00,187,153.5,119.995728
2023-07-21 10:15:00,188,153.5,119.995728
2023-07-21 10:15:00,189,179.0,120.0
2023-07-21 10:15:00,190,999.0,795.0
2023-07-21 10:15:00,191,1001.0,795.0
2023-07-21 10:15:00,193,16.959312,11.999903
2023-07-21 10:15:00,194,16.959312,11.999903
2023-07-21 10:15:00,195,31.0,29.949463
2023-07-21 10:15:00,196,51.391861,35.0
2023-07-21 10:15:00,197,0.0,0.0
2023-07-21 10:15:00,198,200.0,121.214462
2023-07-21 10:15:00,200,0.0,0.0
2023-07-21 10:15:00,207,0.0,0.0
2023-07-21 10:15:00,208,0.0,0.0
2023-07-21 10:15:00,209,0.0,0.0
2023-07-21 10:15:00,210,0.0,0.0
2023-07-21 10:15:00,211,0.0,0.0
2023-07-21 10:15:00,212,0.0,0.0
2023-07-21 10:15:00,213,69.333336,67.0
2023-07-21 10:15:00,214,69.333336,67.0
2023-07-21 10:15:00,215,69.333336,67.0
2023-07-21 10:15:00,216,114.0,111.0
2023-07-21 10:15:00,217,20.0,20.0
2023-07-21 10:15:00,218,20.0,20.0
2023-07-21 10:15:00,219,20.0,20.0
2023-07-21 10:15:00,220,20.0,20.0
2023-07-21 10:15:00,231,293.179993,270.0
2023-07-21 10:15:00,232,47.644703,0.0
2023-07-21 10:15:00,233,0.0,0.0
2023-07-21 10:15:00,234,46.955753,0.0
2023-07-21 10:15:00,237,0.0,0.0
2023-07-21 10:15:00,238,0.0,0.0
2023-07-21 10:15:00,240,274.0,200.0
2023-07-21 10:15:00,241,140.0,100.0
2023-07-21 10:15:00,242,144.0,139.0
2023-07-21 10:15:00,243,162.0,159.5
2023-07-21 10:15:00,244,162.0,159.5
2023-07-21 10:15:00,247,70.0,69.0
2023-07-21 10:15:00,248,65.0,64.0
2023-07-21 10:15:00,249,151.666672,99.590454
2023-07-21 10:15:00,250,151.666672,99.46228
2023-07-21 10:15:00,251,151.666672,99.700317
2023-07-21 10:15:00,252,252.0,195.0
2023-07-21 10:15:00,253,97.0,69.000366
2023-07-21 10:15:00,254,39.0,34.500183
2023-07-21 10:15:00,255,239.5,167.0
2023-07-21 10:15:00,256,239.5,167.0
2023-07-21 10:15:00,257,258.0,216.0
2023-07-21 10:15:00,258,270.5,162.007477
2023-07-21 10:15:00,259,270.5,162.007477
2023-07-21 10:15:00,260,274.0,208.0
2023-07-21 10:15:00,264,10.000229,5.000229
2023-07-21 10:15:00,265,10.000229,5.000229
2023-07-21 10:15:00,266,298.364136,230.0
2023-07-21 10:15:00,267,0.0,0.0
2023-07-21 10:15:00,268,0.0,0.0
2023-07-21 10:15:00,269,0.0,0.0
2023-07-21 10:15:00,270,0.0,0.0
2023-07-21 10:15:00,271,84.323059,75.0
2023-07-21 10:15:00,272,84.822235,75.0
2023-07-21 10:15:00,273,84.822235,75.0
2023-07-21 10:15:00,274,131.0,112.5
2023-07-21 10:15:00,275,155.0,100.0
2023-07-21 10:15:00,276,74.0,50.0
2023-07-21 10:15:00,277,148.0,100.0
2023-07-21 10:15:00,278,70.0,50.0
2023-07-21 10:15:00,279,155.0,155.0
2023-07-21 10:15:00,280,71.0,71.0
2023-07-21 10:15:00,281,156.0,100.0
2023-07-21 10:15:00,282,74.0,50.0
2023-07-21 10:15:00,283,156.0,100.0
2023-07-21 10:15:00,284,73.0,50.0
2023-07-21 10:15:00,285,155.0,100.0
2023-07-21 10:15:00,286,74.0,50.0
2023-07-21 10:15:00,287,156.0,100.0
2023-07-21 10:15:00,288,72.0,50.0
2023-07-21 10:15:00,289,157.0,100.0
2023-07-21 10:15:00,290,71.0,50.0
2023-07-21 10:15:00,291,0.0,0.0
2023-07-21 10:15:00,292,0.0,0.0
2023-07-21 10:15:00,293,0.0,0.0
2023-07-21 10:15:00,294,0.0,0.0
2023-07-21 10:15:00,299,168.5,123.99823
2023-07-21 10:15:00,300,168.5,123.99823
2023-07-21 10:15:00,301,168.0,123.99823
2023-07-21 10:15:00,302,168.0,123.99823
2023-07-21 10:15:00,303,195.0,132.0
2023-07-21 10:15:00,304,192.0,132.0
2023-07-21 10:15:00,305,311.829132,215.001404
2023-07-21 10:15:00,306,339.0,286.0
2023-07-21 10:15:00,307,327.708923,214.887985
2023-07-21 10:15:00,308,149.0,119.995728
2023-07-21 10:15:00,309,149.0,119.995728
2023-07-21 10:15:00,310,164.0,122.0
2023-07-21 10:15:00,311,152.5,119.995728
2023-07-21 10:15:00,312,152.5,119.995728
2023-07-21 10:15:00,313,168.0,122.0
2023-07-21 10:15:00,314,152.0,119.995728
2023-07-21 10:15:00,315,152.0,119.995728
2023-07-21 10:15:00,316,175.0,122.0
2023-07-21 10:15:00,317,148.0,119.995728
2023-07-21 10:15:00,318,148.0,119.995728
2023-07-21 10:15:00,319,172.0,122.0
2023-07-21 10:15:00,320,150.5,122.0
2023-07-21 10:15:00,321,150.5,122.0
2023-07-21 10:15:00,322,173.0,136.0
2023-07-21 10:15:00,323,161.5,122.0
2023-07-21 10:15:00,324,161.5,122.0
2023-07-21 10:15:00,325,174.0,136.0
2023-07-21 10:15:00,326,137.0,135.0
2023-07-21 10:15:00,327,137.0,135.0
2023-07-21 10:15:00,328,175.0,150.0
2023-07-21 10:15:00,329,0.0,0.0
2023-07-21 10:15:00,330,0.0,0.0
2023-07-21 10:15:00,331,816.0,816.0
2023-07-21 10:15:00,332,813.0,813.0
2023-07-21 10:15:00,333,0.0,0.0
2023-07-21 10:15:00,334,67.5,65.5
2023-07-21 10:15:00,335,67.5,65.5
2023-07-21 10:15:00,336,51.0,51.0
2023-07-21 10:15:00,337,39.5,39.0
2023-07-21 10:15:00,338,0.0,0.0
2023-07-21 10:15:00,339,16.5,15.0
2023-07-21 10:15:00,340,818.0,818.0
2023-07-21 10:15:00,341,0.0,0.0
2023-07-21 10:15:00,342,166.0,135.0
2023-07-21 10:15:00,343,0.0,0.0
2023-07-21 10:15:00,344,0.0,0.0
2023-07-21 10:15:00,345,100.0,79.998932
2023-07-21 10:15:00,346,104.817352,80.0
2023-07-21 10:15:00,347,163.0,163.0
2023-07-21 10:15:00,348,0.0,0.0
2023-07-21 10:15:00,349,0.0,0.0
2023-07-21 10:15:00,350,0.0,0.0
2023-07-21 10:15:00,351,0.0,0.0
2023-07-21 10:15:00,352,0.0,0.0
2023-07-21 10:15:00,353,0.0,0.0
2023-07-21 10:15:00,354,0.0,0.0
2023-07-21 10:15:00,355,0.0,0.0
2023-07-21 10:15:00,356,25.0,10.0
2023-07-21 10:15:00,357,27.5,10.0
2023-07-21 10:15:00,358,19.0,10.000153
2023-07-21 10:15:00,359,19.0,10.000153
2023-07-21 10:15:00,360,23.25,7.0
2023-07-21 10:15:00,361,23.25,7.0
2023-07-21 10:15:00,362,23.25,7.0
2023-07-21 10:15:00,363,23.25,10.0
2023-07-21 10:15:00,364,0.0,0.0
2023-07-21 10:15:00,365,710.0,665.0
2023-07-21 10:15:00,366,378.487396,355.0
2023-07-21 10:15:00,367,379.159668,355.0
2023-07-21 10:15:00,368,0.0,0.0
2023-07-21 10:15:00,369,0.0,0.0
2023-07-21 10:15:00,370,0.0,0.0
2023-07-21 10:15:00,371,0.0,0.0
2023-07-21 10:15:00,372,0.0,0.0
2023-07-21 10:15:00,373,0.0,0.0
2023-07-21 10:15:00,374,0.0,0.0
2023-07-21 10:15:00,375,0.0,0.0
2023-07-21 10:15:00,376,155.5,153.0
2023-07-21 10:15:00,377,155.5,153.0
2023-07-21 10:15:00,378,146.0,121.0
2023-07-21 10:15:00,379,38.0,31.0
2023-07-21 10:15:00,380,38.0,31.0
2023-07-21 10:15:00,381,29.0,24.0
2023-07-21 10:15:00,382,158.5,129.972046
2023-07-21 10:15:00,383,158.5,129.972046
2023-07-21 10:15:00,384,176.0,129.972046
2023-07-21 10:15:00,385,264.5,181.090759
2023-07-21 10:15:00,386,264.5,181.106018
2023-07-21 10:15:00,387,273.0,202.0
2023-07-21 10:15:00,388,264.0,181.319641
2023-07-21 10:15:00,389,264.0,180.755005
2023-07-21 10:15:00,390,273.0,202.0
2023-07-21 10:15:00,419,281.0,190.002136
2023-07-21 10:15:00,420,281.0,190.002136
2023-07-21 10:15:00,421,265.0,190.002136
2023-07-21 10:15:00,422,247.0,180.0
2023-07-21 10:15:00,423,247.0,180.0
2023-07-21 10:15:00,432,289.0,216.0
2023-07-21 10:15:00,433,374.26828,254.0
2023-07-21 10:15:00,434,261.5,261.5
2023-07-21 10:15:00,435,261.5,261.5
2023-07-21 10:15:00,436,264.5,264.5
2023-07-21 10:15:00,437,264.5,264.5
2023-07-21 10:15:00,438,265.0,265.0
2023-07-21 10:15:00,439,267.0,267.0
2023-07-21 10:15:00,440,153.0,120.0
2023-07-21 10:15:00,441,153.0,120.0
2023-07-21 10:15:00,442,168.0,120.0
2023-07-21 10:15:00,443,0.0,0.0
2023-07-21 10:15:00,444,0.0,0.0
2023-07-21 10:15:00,450,0.0,0.0
2023-07-21 10:15:00,451,0.0,0.0
2023-07-21 10:15:00,452,219.0,215.0
2023-07-21 10:15:00,453,111.0,111.0
2023-07-21 10:15:00,459,0.0,0.0
2023-07-21 10:15:00,467,12.0,5.000153
2023-07-21 10:15:00,468,12.0,4.000366
2023-07-21 10:15:00,469,5.000153,1.600391
2023-07-21 10:15:00,471,15.0,7.0
2023-07-21 10:15:00,472,214.0,214.0
2023-07-21 10:15:00,473,126.0,126.0
2023-07-21 10:15:00,474,216.0,216.0
2023-07-21 10:15:00,475,126.0,126.0
2023-07-21 10:15:00,477,243.5,164.0
2023-07-21 10:15:00,478,243.5,164.0
2023-07-21 10:15:00,479,251.0,163.986282
2023-07-21 10:15:00,480,241.5,164.0
2023-07-21 10:15:00,481,241.5,164.0
2023-07-21 10:15:00,482,249.0,163.986282
2023-07-21 10:15:00,485,45.0,20.00061
2023-07-21 10:15:00,486,45.0,20.00061
2023-07-21 10:15:00,487,23.0,13.000565
2023-07-21 10:15:00,488,23.0,13.000565
2023-07-21 10:15:00,489,996.0,795.0
2023-07-21 10:15:00,490,999.0,795.0
2023-07-21 10:15:00,491,968.0,791.0
2023-07-21 10:15:00,492,968.0,786.0
2023-07-21 10:15:00,493,992.0,795.0
2023-07-21 10:15:00,494,991.0,795.0
2023-07-21 10:15:00,495,0.0,0.0
2023-07-21 10:15:00,496,299.999908,200.0
2023-07-21 10:15:00,497,0.0,0.0
2023-07-21 10:15:00,498,0.0,0.0
2023-07-21 10:15:00,499,0.0,0.0
2023-07-21 10:15:00,501,278.0,278.0
2023-07-21 10:15:00,502,283.172119,283.172119
2023-07-21 10:15:00,503,286.0,286.0
2023-07-21 10:15:00,507,135.0,59.001785
2023-07-21 10:15:00,508,139.199997,106.0
2023-07-21 10:15:00,511,0.0,0.0
2023-07-21 10:15:00,512,0.0,0.0
2023-07-21 10:15:00,513,324.0,324.0
2023-07-21 10:15:00,514,132.0,132.0
2023-07-21 10:15:00,516,0.0,0.0
2023-07-21 10:15:00,521,939.0,758.052429
2023-07-21 10:15:00,522,939.0,752.215759
2023-07-21 10:15:00,523,0.0,0.0
2023-07-21 10:15:00,524,0.0,0.0
2023-07-21 10:15:00,525,0.0,0.0
2023-07-21 10:15:00,526,232.706665,131.0
2023-07-21 10:15:00,527,1357.0,1058.099976
2023-07-21 10:15:00,528,131.0,131.0
2023-07-21 10:15:00,529,707.269226,577.0
2023-07-21 10:15:00,530,716.826904,577.0
2023-07-21 10:15:00,533,0.0,0.0
2023-07-21 10:15:00,534,0.0,0.0
2023-07-21 10:15:00,535,0.0,0.0
2023-07-21 10:15:00,536,0.0,0.0
2023-07-21 10:15:00,537,0.0,0.0
2023-07-21 10:15:00,538,0.0,0.0
2023-07-21 10:15:00,539,236.0,168.0
2023-07-21 10:15:00,540,137.0,84.0
2023-07-21 10:15:00,541,0.0,0.0
2023-07-21 10:15:00,542,0.0,0.0
2023-07-21 10:15:00,544,1012.0,795.0
2023-07-21 10:15:00,545,1012.0,795.0
2023-07-21 10:15:00,546,344.5,186.0
2023-07-21 10:15:00,547,344.5,186.0
2023-07-21 10:15:00,548,326.0,254.0
2023-07-21 10:15:00,549,235.001648,87.0
2023-07-21 10:15:00,550,126.0,43.5
2023-07-21 10:15:00,552,0.0,0.0
2023-07-21 10:15:00,553,0.0,0.0
2023-07-21 10:20:00,1,50.0,40.000244
2023-07-21 10:20:00,2,50.0,40.000244
2023-07-21 10:20:00,3,0.0,0.0
2023-07-21 10:20:00,4,412.653992,364.991486
2023-07-21 10:20:00,5,418.129395,364.991486
2023-07-21 10:20:00,6,0.0,0.0
2023-07-21 10:20:00,7,403.275177,364.991486
2023-07-21 10:20:00,8,0.0,0.0
2023-07-21 10:20:00,9,432.412292,364.917023
2023-07-21 10:20:00,10,0.0,0.0
2023-07-21 10:20:00,11,350.0,200.0
2023-07-21 10:20:00,12,0.0,0.0
2023-07-21 10:20:00,15,396.425354,395.968506
2023-07-21 10:20:00,16,0.0,0.0
2023-07-21 10:20:00,17,0.0,0.0
2023-07-21 10:20:00,18,432.621643,392.621643
2023-07-21 10:20:00,27,615.0,615.0
2023-07-21 10:20:00,28,612.0,612.0
2023-07-21 10:20:00,29,612.0,612.0
2023-07-21 10:20:00,33,0.0,0.0
2023-07-21 10:20:00,36,1000.0,795.0
2023-07-21 10:20:00,37,993.0,795.0
2023-07-21 10:20:00,43,364.0,267.0
2023-07-21 10:20:00,46,445.009064,445.009064
2023-07-21 10:20:00,47,0.0,0.0
2023-07-21 10:20:00,48,430.127045,410.567047
2023-07-21 10:20:00,49,462.006622,410.046295
2023-07-21 10:20:00,50,463.0,405.012726
2023-07-21 10:20:00,51,0.0,0.0
2023-07-21 10:20:00,52,0.0,0.0
2023-07-21 10:20:00,53,0.0,0.0
2023-07-21 10:20:00,54,0.0,0.0
2023-07-21 10:20:00,55,0.0,0.0
2023-07-21 10:20:00,56,0.0,0.0
2023-07-21 10:20:00,57,0.0,0.0
2023-07-21 10:20:00,58,0.0,0.0
2023-07-21 10:20:00,59,0.0,0.0
2023-07-21 10:20:00,60,0.0,0.0
2023-07-21 10:20:00,61,352.137604,352.137604
2023-07-21 10:20:00,62,461.0,369.059143
2023-07-21 10:20:00,63,0.0,0.0
2023-07-21 10:20:00,64,280.014557,280.014557
2023-07-21 10:20:00,65,295.264313,295.264313
2023-07-21 10:20:00,66,288.817291,288.817291
2023-07-21 10:20:00,67,305.158112,305.158112
2023-07-21 10:20:00,68,280.0,280.0
2023-07-21 10:20:00,69,670.163574,670.163574
2023-07-21 10:20:00,70,670.621338,670.621338
2023-07-21 10:20:00,71,43.5,25.002136
2023-07-21 10:20:00,72,43.5,25.002136
2023-07-21 10:20:00,73,0.0,0.0
2023-07-21 10:20:00,74,0.0,0.0
2023-07-21 10:20:00,75,0.0,0.0
2023-07-21 10:20:00,76,0.0,0.0
2023-07-21 10:20:00,77,0.0,0.0
2023-07-21 10:20:00,78,0.0,0.0
2023-07-21 10:20:00,79,0.0,0.0
2023-07-21 10:20:00,80,0.0,0.0
2023-07-21 10:20:00,83,330.377655,330.377655
2023-07-21 10:20:00,84,339.50827,339.50827
2023-07-21 10:20:00,85,320.0,320.0
2023-07-21 10:20:00,86,320.0,320.0
2023-07-21 10:20:00,87,329.583588,329.583588
2023-07-21 10:20:00,88,329.757294,329.757294
2023-07-21 10:20:00,89,330.003937,330.003937
2023-07-21 10:20:00,90,330.003937,330.003937
2023-07-21 10:20:00,91,750.0,750.0
2023-07-21 10:20:00,92,952.0,949.183594
2023-07-21 10:20:00,95,0.0,0.0
2023-07-21 10:20:00,96,0.0,0.0
2023-07-21 10:20:00,97,0.0,0.0
2023-07-21 10:20:00,98,0.0,0.0
2023-07-21 10:20:00,99,345.631287,249.0
2023-07-21 10:20:00,100,0.0,0.0
2023-07-21 10:20:00,101,0.0,0.0
2023-07-21 10:20:00,102,0.0,0.0
2023-07-21 10:20:00,103,0.0,0.0
2023-07-21 10:20:00,104,0.0,0.0
2023-07-21 10:20:00,105,0.0,0.0
2023-07-21 10:20:00,106,0.0,0.0
2023-07-21 10:20:00,107,0.0,0.0
2023-07-21 10:20:00,108,44.0,44.0
2023-07-21 10:20:00,112,0.0,0.0
2023-07-21 10:20:00,113,36.0,27.0
2023-07-21 10:20:00,114,0.0,0.0
2023-07-21 10:20:00,115,750.045654,750.045654
2023-07-21 10:20:00,116,750.045654,750.045654
2023-07-21 10:20:00,117,0.0,0.0
2023-07-21 10:20:00,118,0.0,0.0
2023-07-21 10:20:00,119,100.0,60.000153
2023-07-21 10:20:00,120,100.0,60.000153
2023-07-21 10:20:00,126,11.0,8.0
2023-07-21 10:20:00,127,11.0,8.0
2023-07-21 10:20:00,128,994.0,750.0
2023-07-21 10:20:00,129,992.0,750.0
2023-07-21 10:20:00,130,0.0,0.0
2023-07-21 10:20:00,131,986.0,718.0
2023-07-21 10:20:00,132,943.0,758.0
2023-07-21 10:20:00,133,964.0,755.0
2023-07-21 10:20:00,134,189.112991,189.112991
2023-07-21 10:20:00,135,210.0,210.0
2023-07-21 10:20:00,136,0.0,0.0
2023-07-21 10:20:00,137,0.0,0.0
2023-07-21 10:20:00,138,0.0,0.0
2023-07-21 10:20:00,139,282.0,196.0
2023-07-21 10:20:00,140,0.0,0.0
2023-07-21 10:20:00,141,135.5,94.0
2023-07-21 10:20:00,142,88.0,88.0
2023-07-21 10:20:00,143,89.143059,89.143059
2023-07-21 10:20:00,144,104.0,104.0
2023-07-21 10:20:00,145,113.346695,88.436272
2023-07-21 10:20:00,146,113.346695,88.436272
2023-07-21 10:20:00,147,140.881393,125.425217
2023-07-21 10:20:00,150,38.5,29.999542
2023-07-21 10:20:00,151,38.5,29.999542
2023-07-21 10:20:00,152,29.0,29.0
2023-07-21 10:20:00,153,0.0,0.0
2023-07-21 10:20:00,154,232.0,134.0
2023-07-21 10:20:00,155,119.0,67.0
2023-07-21 10:20:00,156,378.0,350.0
2023-07-21 10:20:00,158,0.0,0.0
2023-07-21 10:20:00,159,1009.0,795.0
2023-07-21 10:20:00,160,0.0,0.0
2023-07-21 10:20:00,161,0.0,0.0
2023-07-21 10:20:00,162,299.998077,220.003342
2023-07-21 10:20:00,166,0.0,0.0
2023-07-21 10:20:00,167,0.0,0.0
2023-07-21 10:20:00,168,0.0,0.0
2023-07-21 10:20:00,169,0.0,0.0
2023-07-21 10:20:00,170,0.0,0.0
2023-07-21 10:20:00,171,0.0,0.0
2023-07-21 10:20:00,172,0.0,0.0
2023-07-21 10:20:00,173,0.0,0.0
2023-07-21 10:20:00,174,0.0,0.0
2023-07-21 10:20:00,175,282.326691,152.108063
2023-07-21 10:20:00,176,285.0,153.843781
2023-07-21 10:20:00,177,296.0,214.0
2023-07-21 10:20:00,178,0.0,0.0
2023-07-21 10:20:00,179,0.0,0.0
2023-07-21 10:20:00,180,0.0,0.0
2023-07-21 10:20:00,181,0.0,0.0
2023-07-21 10:20:00,182,0.0,0.0
2023-07-21 10:20:00,183,0.0,0.0
2023-07-21 10:20:00,184,0.0,0.0
2023-07-21 10:20:00,185,0.0,0.0
2023-07-21 10:20:00,186,0.0,0.0
2023-07-21 10:20:00,187,153.5,119.995728
2023-07-21 10:20:00,188,153.5,119.995728
2023-07-21 10:20:00,189,179.0,120.0
2023-07-21 10:20:00,190,999.0,795.0
2023-07-21 10:20:00,191,1001.0,795.0
2023-07-21 10:20:00,193,16.959312,11.999903
2023-07-21 10:20:00,194,16.959312,11.999903
2023-07-21 10:20:00,195,31.0,29.949463
2023-07-21 10:20:00,196,51.391861,35.0
2023-07-21 10:20:00,197,0.0,0.0
2023-07-21 10:20:00,198,200.0,121.104446
2023-07-21 10:20:00,200,0.0,0.0
2023-07-21 10:20:00,207,0.0,0.0
2023-07-21 10:20:00,208,0.0,0.0
2023-07-21 10:20:00,209,0.0,0.0
2023-07-21 10:20:00,210,0.0,0.0
2023-07-21 10:20:00,211,0.0,0.0
2023-07-21 10:20:00,212,0.0,0.0
2023-07-21 10:20:00,213,69.333336,67.0
2023-07-21 10:20:00,214,69.333336,67.0
2023-07-21 10:20:00,215,69.333336,67.0
2023-07-21 10:20:00,216,114.0,111.0
2023-07-21 10:20:00,217,20.0,20.0
2023-07-21 10:20:00,218,20.0,20.0
2023-07-21 10:20:00,219,20.0,20.0
2023-07-21 10:20:00,220,20.0,20.0
2023-07-21 10:20:00,231,297.281769,270.0
2023-07-21 10:20:00,232,58.278446,0.0
2023-07-21 10:20:00,233,0.0,0.0
2023-07-21 10:20:00,234,50.624115,0.0
2023-07-21 10:20:00,237,0.0,0.0
2023-07-21 10:20:00,238,0.0,0.0
2023-07-21 10:20:00,240,274.0,200.0
2023-07-21 10:20:00,241,140.0,100.0
2023-07-21 10:20:00,242,144.0,139.0
2023-07-21 10:20:00,243,162.0,159.5
2023-07-21 10:20:00,244,162.0,159.5
2023-07-21 10:20:00,247,70.0,69.0
2023-07-21 10:20:00,248,65.0,64.0
2023-07-21 10:20:00,249,151.666672,99.645386
2023-07-21 10:20:00,250,151.666672,99.425659
2023-07-21 10:20:00,251,151.666672,99.736938
2023-07-21 10:20:00,252,252.0,195.0
2023-07-21 10:20:00,253,97.0,69.000366
2023-07-21 10:20:00,254,39.0,34.500183
2023-07-21 10:20:00,255,239.5,167.0
2023-07-21 10:20:00,256,239.5,167.0
2023-07-21 10:20:00,257,258.0,216.0
2023-07-21 10:20:00,258,270.5,162.007477
2023-07-21 10:20:00,259,270.5,162.007477
2023-07-21 10:20:00,260,274.0,208.0
2023-07-21 10:20:00,264,10.000229,5.000229
2023-07-21 10:20:00,265,10.000229,5.000229
2023-07-21 10:20:00,266,298.41449,230.0
2023-07-21 10:20:00,267,0.0,0.0
2023-07-21 10:20:00,268,0.0,0.0
2023-07-21 10:20:00,269,0.0,0.0
2023-07-21 10:20:00,270,0.0,0.0
2023-07-21 10:20:00,271,84.323059,75.0
2023-07-21 10:20:00,272,84.822235,75.0
2023-07-21 10:20:00,273,84.822235,75.0
2023-07-21 10:20:00,274,131.0,112.5
2023-07-21 10:20:00,275,155.0,100.0
2023-07-21 10:20:00,276,74.0,50.0
2023-07-21 10:20:00,277,148.0,100.0
2023-07-21 10:20:00,278,70.0,50.0
2023-07-21 10:20:00,279,155.0,155.0
2023-07-21 10:20:00,280,71.0,71.0
2023-07-21 10:20:00,281,156.0,100.0
2023-07-21 10:20:00,282,74.0,50.0
2023-07-21 10:20:00,283,156.0,100.0
2023-07-21 10:20:00,284,73.0,50.0
2023-07-21 10:20:00,285,155.0,100.0
2023-07-21 10:20:00,286,74.0,50.0
2023-07-21 10:20:00,287,156.0,100.0
2023-07-21 10:20:00,288,72.0,50.0
2023-07-21 10:20:00,289,157.0,100.0
2023-07-21 10:20:00,290,71.0,50.0
2023-07-21 10:20:00,291,0.0,0.0
2023-07-21 10:20:00,292,0.0,0.0
2023-07-21 10:20:00,293,0.0,0.0
2023-07-21 10:20:00,294,0.0,0.0
2023-07-21 10:20:00,299,168.5,123.99823
2023-07-21 10:20:00,300,168.5,123.99823
2023-07-21 10:20:00,301,168.0,123.99823
2023-07-21 10:20:00,302,168.0,123.99823
2023-07-21 10:20:00,303,195.0,132.0
2023-07-21 10:20:00,304,192.0,132.0
2023-07-21 10:20:00,305,311.287628,253.004868
2023-07-21 10:20:00,306,339.0,286.0
2023-07-21 10:20:00,307,297.095551,297.095551
2023-07-21 10:20:00,308,149.0,119.995728
2023-07-21 10:20:00,309,149.0,119.995728
2023-07-21 10:20:00,310,164.0,122.0
2023-07-21 10:20:00,311,152.5,119.995728
2023-07-21 10:20:00,312,152.5,119.995728
2023-07-21 10:20:00,313,168.0,122.0
2023-07-21 10:20:00,314,152.0,119.995728
2023-07-21 10:20:00,315,152.0,119.995728
2023-07-21 10:20:00,316,175.0,122.0
2023-07-21 10:20:00,317,148.0,119.995728
2023-07-21 10:20:00,318,148.0,119.995728
2023-07-21 10:20:00,319,172.0,122.0
2023-07-21 10:20:00,320,150.5,122.0
2023-07-21 10:20:00,321,150.5,122.0
2023-07-21 10:20:00,322,173.0,136.0
2023-07-21 10:20:00,323,161.5,122.0
2023-07-21 10:20:00,324,161.5,122.0
2023-07-21 10:20:00,325,174.0,136.0
2023-07-21 10:20:00,326,137.0,135.0
2023-07-21 10:20:00,327,137.0,135.0
2023-07-21 10:20:00,328,175.0,150.0
2023-07-21 10:20:00,329,0.0,0.0
2023-07-21 10:20:00,330,0.0,0.0
2023-07-21 10:20:00,331,815.968628,815.968628
2023-07-21 10:20:00,332,813.0,813.0
2023-07-21 10:20:00,333,0.0,0.0
2023-07-21 10:20:00,334,67.5,65.5
2023-07-21 10:20:00,335,67.5,65.5
2023-07-21 10:20:00,336,51.0,51.0
2023-07-21 10:20:00,337,39.5,39.0
2023-07-21 10:20:00,338,0.0,0.0
2023-07-21 10:20:00,339,16.5,15.0
2023-07-21 10:20:00,340,818.0,818.0
2023-07-21 10:20:00,341,0.0,0.0
2023-07-21 10:20:00,342,166.0,135.0
2023-07-21 10:20:00,343,0.0,0.0
2023-07-21 10:20:00,344,0.0,0.0
2023-07-21 10:20:00,345,100.0,79.998932
2023-07-21 10:20:00,346,102.24234,80.0
2023-07-21 10:20:00,347,163.0,163.0
2023-07-21 10:20:00,348,0.0,0.0
2023-07-21 10:20:00,349,0.0,0.0
2023-07-21 10:20:00,350,0.0,0.0
2023-07-21 10:20:00,351,0.0,0.0
2023-07-21 10:20:00,352,0.0,0.0
2023-07-21 10:20:00,353,0.0,0.0
2023-07-21 10:20:00,354,0.0,0.0
2023-07-21 10:20:00,355,0.0,0.0
2023-07-21 10:20:00,356,25.0,10.0
2023-07-21 10:20:00,357,27.5,10.0
2023-07-21 10:20:00,358,19.0,10.000153
2023-07-21 10:20:00,359,19.0,10.000153
2023-07-21 10:20:00,360,23.25,7.0
2023-07-21 10:20:00,361,23.25,7.0
2023-07-21 10:20:00,362,23.25,7.0
2023-07-21 10:20:00,363,23.25,10.0
2023-07-21 10:20:00,364,0.0,0.0
2023-07-21 10:20:00,365,710.0,665.0
2023-07-21 10:20:00,366,378.487396,355.0
2023-07-21 10:20:00,367,379.159668,355.0
2023-07-21 10:20:00,368,0.0,0.0
2023-07-21 10:20:00,369,0.0,0.0
2023-07-21 10:20:00,370,0.0,0.0
2023-07-21 10:20:00,371,0.0,0.0
2023-07-21 10:20:00,372,0.0,0.0
2023-07-21 10:20:00,373,0.0,0.0
2023-07-21 10:20:00,374,0.0,0.0
2023-07-21 10:20:00,375,0.0,0.0
2023-07-21 10:20:00,376,155.5,153.0
2023-07-21 10:20:00,377,155.5,153.0
2023-07-21 10:20:00,378,146.0,121.0
2023-07-21 10:20:00,379,38.0,31.0
2023-07-21 10:20:00,380,38.0,31.0
2023-07-21 10:20:00,381,29.0,24.0
2023-07-21 10:20:00,382,158.5,129.972046
2023-07-21 10:20:00,383,158.5,129.972046
2023-07-21 10:20:00,384,176.0,129.972046
2023-07-21 10:20:00,385,264.5,181.044983
2023-07-21 10:20:00,386,264.5,181.380676
2023-07-21 10:20:00,387,273.0,202.0
2023-07-21 10:20:00,388,264.0,181.350159
2023-07-21 10:20:00,389,264.0,180.755005
2023-07-21 10:20:00,390,273.0,202.0
2023-07-21 10:20:00,419,281.0,190.002136
2023-07-21 10:20:00,420,281.0,190.002136
2023-07-21 10:20:00,421,265.0,190.002136
2023-07-21 10:20:00,422,247.0,180.0
2023-07-21 10:20:00,423,247.0,180.0
2023-07-21 10:20:00,432,289.0,216.0
2023-07-21 10:20:00,433,372.973633,372.973602
2023-07-21 10:20:00,434,261.5,261.5
2023-07-21 10:20:00,435,261.5,261.5
2023-07-21 10:20:00,436,264.5,264.5
2023-07-21 10:20:00,437,264.5,264.5
2023-07-21 10:20:00,438,265.0,265.0
2023-07-21 10:20:00,439,267.0,267.0
2023-07-21 10:20:00,440,153.0,120.0
2023-07-21 10:20:00,441,153.0,120.0
2023-07-21 10:20:00,442,168.0,120.0
2023-07-21 10:20:00,443,0.0,0.0
2023-07-21 10:20:00,444,0.0,0.0
2023-07-21 10:20:00,450,0.0,0.0
2023-07-21 10:20:00,451,0.0,0.0
2023-07-21 10:20:00,452,219.0,215.0
2023-07-21 10:20:00,453,111.0,111.0
2023-07-21 10:20:00,459,0.0,0.0
2023-07-21 10:20:00,467,12.0,5.000153
2023-07-21 10:20:00,468,12.0,4.000366
2023-07-21 10:20:00,469,5.000153,1.600391
2023-07-21 10:20:00,471,15.0,7.0
2023-07-21 10:20:00,472,214.0,214.0
2023-07-21 10:20:00,473,126.0,126.0
2023-07-21 10:20:00,474,216.0,216.0
2023-07-21 10:20:00,475,126.0,126.0
2023-07-21 10:20:00,477,243.5,164.0
2023-07-21 10:20:00,478,243.5,164.0
2023-07-21 10:20:00,479,251.0,163.986282
2023-07-21 10:20:00,480,241.5,164.0
2023-07-21 10:20:00,481,241.5,164.0
2023-07-21 10:20:00,482,249.0,163.986282
2023-07-21 10:20:00,485,45.0,20.00061
2023-07-21 10:20:00,486,45.0,20.00061
2023-07-21 10:20:00,487,23.0,13.000565
2023-07-21 10:20:00,488,23.0,13.000565
2023-07-21 10:20:00,489,996.0,795.0
2023-07-21 10:20:00,490,999.0,795.0
2023-07-21 10:20:00,491,968.0,791.0
2023-07-21 10:20:00,492,968.0,786.0
2023-07-21 10:20:00,493,992.0,795.0
2023-07-21 10:20:00,494,991.0,795.0
2023-07-21 10:20:00,495,0.0,0.0
2023-07-21 10:20:00,496,299.999908,200.0
2023-07-21 10:20:00,497,0.0,0.0
2023-07-21 10:20:00,498,0.0,0.0
2023-07-21 10:20:00,499,0.0,0.0
2023-07-21 10:20:00,501,278.0,278.0
2023-07-21 10:20:00,502,280.013428,280.013428
2023-07-21 10:20:00,503,286.0,286.0
2023-07-21 10:20:00,507,135.0,59.001785
2023-07-21 10:20:00,508,139.199997,106.0
2023-07-21 10:20:00,511,0.0,0.0
2023-07-21 10:20:00,512,0.0,0.0
2023-07-21 10:20:00,513,324.0,324.0
2023-07-21 10:20:00,514,132.0,132.0
2023-07-21 10:20:00,516,0.0,0.0
2023-07-21 10:20:00,521,939.0,761.535217
2023-07-21 10:20:00,522,939.0,757.964478
2023-07-21 10:20:00,523,0.0,0.0
2023-07-21 10:20:00,524,0.0,0.0
2023-07-21 10:20:00,525,0.0,0.0
2023-07-21 10:20:00,526,233.622253,131.0
2023-07-21 10:20:00,527,1357.0,1058.099976
2023-07-21 10:20:00,528,131.0,131.0
2023-07-21 10:20:00,529,707.269226,577.0
2023-07-21 10:20:00,530,716.826904,577.0
2023-07-21 10:20:00,533,0.0,0.0
2023-07-21 10:20:00,534,0.0,0.0
2023-07-21 10:20:00,535,0.0,0.0
2023-07-21 10:20:00,536,0.0,0.0
2023-07-21 10:20:00,537,0.0,0.0
2023-07-21 10:20:00,538,0.0,0.0
2023-07-21 10:20:00,539,236.0,168.0
2023-07-21 10:20:00,540,137.0,84.0
2023-07-21 10:20:00,541,0.0,0.0
2023-07-21 10:20:00,542,0.0,0.0
2023-07-21 10:20:00,544,1012.0,795.0
2023-07-21 10:20:00,545,1012.0,795.0
2023-07-21 10:20:00,546,344.5,186.0
2023-07-21 10:20:00,547,344.5,186.0
2023-07-21 10:20:00,548,326.0,254.0
2023-07-21 10:20:00,549,235.001648,87.0
2023-07-21 10:20:00,550,126.0,43.5
2023-07-21 10:20:00,552,0.0,0.0
2023-07-21 10:20:00,553,0.0,0.0
2023-07-21 10:25:00,1,50.0,40.000244
2023-07-21 10:25:00,2,50.0,40.000244
2023-07-21 10:25:00,3,0.0,0.0
2023-07-21 10:25:00,4,407.991364,364.991486
2023-07-21 10:25:00,5,417.081635,364.991486
2023-07-21 10:25:00,6,0.0,0.0
2023-07-21 10:25:00,7,407.785675,364.991486
2023-07-21 10:25:00,8,0.0,0.0
2023-07-21 10:25:00,9,429.585907,364.917023
2023-07-21 10:25:00,10,0.0,0.0
2023-07-21 10:25:00,11,350.0,200.0
2023-07-21 10:25:00,12,0.0,0.0
2023-07-21 10:25:00,15,410.476929,395.80835
2023-07-21 10:25:00,16,0.0,0.0
2023-07-21 10:25:00,17,0.0,0.0
2023-07-21 10:25:00,18,417.197052,380.018097
2023-07-21 10:25:00,27,615.0,615.0
2023-07-21 10:25:00,28,612.0,612.0
2023-07-21 10:25:00,29,612.0,612.0
2023-07-21 10:25:00,33,0.0,0.0
2023-07-21 10:25:00,36,1000.0,795.0
2023-07-21 10:25:00,37,993.0,795.0
2023-07-21 10:25:00,43,364.0,267.0
2023-07-21 10:25:00,46,445.009064,445.009064
2023-07-21 10:25:00,47,0.0,0.0
2023-07-21 10:25:00,48,451.380615,409.872833
2023-07-21 10:25:00,49,462.406158,410.046295
2023-07-21 10:25:00,50,463.0,405.012726
2023-07-21 10:25:00,51,0.0,0.0
2023-07-21 10:25:00,52,0.0,0.0
2023-07-21 10:25:00,53,0.0,0.0
2023-07-21 10:25:00,54,0.0,0.0
2023-07-21 10:25:00,55,0.0,0.0
2023-07-21 10:25:00,56,0.0,0.0
2023-07-21 10:25:00,57,0.0,0.0
2023-07-21 10:25:00,58,0.0,0.0
2023-07-21 10:25:00,59,0.0,0.0
2023-07-21 10:25:00,60,0.0,0.0
2023-07-21 10:25:00,61,365.509399,365.509399
2023-07-21 10:25:00,62,458.397736,358.397736
2023-07-21 10:25:00,63,0.0,0.0
2023-07-21 10:25:00,64,280.014557,280.014557
2023-07-21 10:25:00,65,295.264313,295.264313
2023-07-21 10:25:00,66,288.817291,288.817291
2023-07-21 10:25:00,67,305.158112,305.158112
2023-07-21 10:25:00,68,280.0,280.0
2023-07-21 10:25:00,69,670.163574,670.163574
2023-07-21 10:25:00,70,670.621338,670.621338
2023-07-21 10:25:00,71,43.5,25.002136
2023-07-21 10:25:00,72,43.5,25.002136
2023-07-21 10:25:00,73,0.0,0.0
2023-07-21 10:25:00,74,0.0,0.0
2023-07-21 10:25:00,75,0.0,0.0
2023-07-21 10:25:00,76,0.0,0.0
2023-07-21 10:25:00,77,0.0,0.0
2023-07-21 10:25:00,78,0.0,0.0
2023-07-21 10:25:00,79,0.0,0.0
2023-07-21 10:25:00,80,0.0,0.0
2023-07-21 10:25:00,83,330.377655,330.377655
2023-07-21 10:25:00,84,339.50827,339.50827
2023-07-21 10:25:00,85,320.0,320.0
2023-07-21 10:25:00,86,320.0,320.0
2023-07-21 10:25:00,87,329.583588,329.583588
2023-07-21 10:25:00,88,329.757294,329.757294
2023-07-21 10:25:00,89,330.003937,330.003937
2023-07-21 10:25:00,90,330.003937,330.003937
2023-07-21 10:25:00,91,750.0,750.0
2023-07-21 10:25:00,92,952.0,949.549805
2023-07-21 10:25:00,95,0.0,0.0
2023-07-21 10:25:00,96,0.0,0.0
2023-07-21 10:25:00,97,0.0,0.0
2023-07-21 10:25:00,98,0.0,0.0
2023-07-21 10:25:00,99,345.884552,249.0
2023-07-21 10:25:00,100,0.0,0.0
2023-07-21 10:25:00,101,0.0,0.0
2023-07-21 10:25:00,102,0.0,0.0
2023-07-21 10:25:00,103,0.0,0.0
2023-07-21 10:25:00,104,0.0,0.0
2023-07-21 10:25:00,105,0.0,0.0
2023-07-21 10:25:00,106,0.0,0.0
2023-07-21 10:25:00,107,0.0,0.0
2023-07-21 10:25:00,108,44.0,44.0
2023-07-21 10:25:00,112,0.0,0.0
2023-07-21 10:25:00,113,36.0,27.0
2023-07-21 10:25:00,114,0.0,0.0
2023-07-21 10:25:00,115,750.045654,750.045654
2023-07-21 10:25:00,116,750.045654,750.045654
2023-07-21 10:25:00,117,0.0,0.0
2023-07-21 10:25:00,118,0.0,0.0
2023-07-21 10:25:00,119,100.0,60.000153
2023-07-21 10:25:00,120,100.0,60.000153
2023-07-21 10:25:00,126,11.0,8.0
2023-07-21 10:25:00,127,11.0,8.0
2023-07-21 10:25:00,128,994.0,750.0
2023-07-21 10:25:00,129,992.0,750.0
2023-07-21 10:25:00,130,0.0,0.0
2023-07-21 10:25:00,131,986.0,718.0
2023-07-21 10:25:00,132,942.0,758.0
2023-07-21 10:25:00,133,963.0,755.0
2023-07-21 10:25:00,134,187.434875,187.434875
2023-07-21 10:25:00,135,210.0,210.0
2023-07-21 10:25:00,136,0.0,0.0
2023-07-21 10:25:00,137,0.0,0.0
2023-07-21 10:25:00,138,0.0,0.0
2023-07-21 10:25:00,139,282.0,196.0
2023-07-21 10:25:00,140,0.0,0.0
2023-07-21 10:25:00,141,135.5,94.0
2023-07-21 10:25:00,142,104.472221,88.0
2023-07-21 10:25:00,143,105.869728,89.143059
2023-07-21 10:25:00,144,130.516418,104.0
2023-07-21 10:25:00,145,163.5,88.436272
2023-07-21 10:25:00,146,163.5,88.436272
2023-07-21 10:25:00,147,172.0,104.0
2023-07-21 10:25:00,150,38.5,29.999542
2023-07-21 10:25:00,151,38.5,29.999542
2023-07-21 10:25:00,152,29.0,29.0
2023-07-21 10:25:00,153,0.0,0.0
2023-07-21 10:25:00,154,232.0,134.0
2023-07-21 10:25:00,155,119.0,67.0
2023-07-21 10:25:00,156,378.0,350.0
2023-07-21 10:25:00,158,0.0,0.0
2023-07-21 10:25:00,159,1009.0,795.0
2023-07-21 10:25:00,160,0.0,0.0
2023-07-21 10:25:00,161,0.0,0.0
2023-07-21 10:25:00,162,299.998077,220.003342
2023-07-21 10:25:00,166,0.0,0.0
2023-07-21 10:25:00,167,0.0,0.0
2023-07-21 10:25:00,168,0.0,0.0
2023-07-21 10:25:00,169,0.0,0.0
2023-07-21 10:25:00,170,0.0,0.0
2023-07-21 10:25:00,171,0.0,0.0
2023-07-21 10:25:00,172,0.0,0.0
2023-07-21 10:25:00,173,0.0,0.0
2023-07-21 10:25:00,174,0.0,0.0
2023-07-21 10:25:00,175,282.460236,152.184357
2023-07-21 10:25:00,176,285.0,153.710236
2023-07-21 10:25:00,177,296.0,214.0
2023-07-21 10:25:00,178,0.0,0.0
2023-07-21 10:25:00,179,0.0,0.0
2023-07-21 10:25:00,180,0.0,0.0
2023-07-21 10:25:00,181,0.0,0.0
2023-07-21 10:25:00,182,0.0,0.0
2023-07-21 10:25:00,183,0.0,0.0
2023-07-21 10:25:00,184,0.0,0.0
2023-07-21 10:25:00,185,0.0,0.0
2023-07-21 10:25:00,186,0.0,0.0
2023-07-21 10:25:00,187,153.5,119.995728
2023-07-21 10:25:00,188,153.5,119.995728
2023-07-21 10:25:00,189,179.0,120.0
2023-07-21 10:25:00,190,999.0,795.0
2023-07-21 10:25:00,191,1001.0,795.0
2023-07-21 10:25:00,193,16.959312,11.999903
2023-07-21 10:25:00,194,16.959312,11.999903
2023-07-21 10:25:00,195,31.0,29.949463
2023-07-21 10:25:00,196,51.391861,35.0
2023-07-21 10:25:00,197,0.0,0.0
2023-07-21 10:25:00,198,200.0,121.08873
2023-07-21 10:25:00,200,0.0,0.0
2023-07-21 10:25:00,207,0.0,0.0
2023-07-21 10:25:00,208,0.0,0.0
2023-07-21 10:25:00,209,0.0,0.0
2023-07-21 10:25:00,210,0.0,0.0
2023-07-21 10:25:00,211,0.0,0.0
2023-07-21 10:25:00,212,0.0,0.0
2023-07-21 10:25:00,213,69.333336,67.0
2023-07-21 10:25:00,214,69.333336,67.0
2023-07-21 10:25:00,215,69.333336,67.0
2023-07-21 10:25:00,216,114.0,111.0
2023-07-21 10:25:00,217,20.0,20.0
2023-07-21 10:25:00,218,20.0,20.0
2023-07-21 10:25:00,219,20.0,20.0
2023-07-21 10:25:00,220,20.0,20.0
2023-07-21 10:25:00,231,295.747894,270.0
2023-07-21 10:25:00,232,339.991455,270.0
2023-07-21 10:25:00,233,0.0,0.0
2023-07-21 10:25:00,234,50.22575,0.0
2023-07-21 10:25:00,237,0.0,0.0
2023-07-21 10:25:00,238,0.0,0.0
2023-07-21 10:25:00,240,274.0,248.213257
2023-07-21 10:25:00,241,140.0,126.061226
2023-07-21 10:25:00,242,144.0,139.0
2023-07-21 10:25:00,243,162.0,159.5
2023-07-21 10:25:00,244,162.0,159.5
2023-07-21 10:25:00,247,70.0,69.0
2023-07-21 10:25:00,248,65.0,64.0
2023-07-21 10:25:00,249,151.666672,99.645386
2023-07-21 10:25:00,250,151.666672,99.46228
2023-07-21 10:25:00,251,151.666672,99.700317
2023-07-21 10:25:00,252,252.0,195.0
2023-07-21 10:25:00,253,97.0,69.000366
2023-07-21 10:25:00,254,39.0,34.500183
2023-07-21 10:25:00,255,239.5,167.0
2023-07-21 10:25:00,256,239.5,167.0
2023-07-21 10:25:00,257,258.0,216.0
2023-07-21 10:25:00,258,270.5,162.007477
2023-07-21 10:25:00,259,270.5,162.007477
2023-07-21 10:25:00,260,274.0,208.0
2023-07-21 10:25:00,264,10.000229,5.000229
2023-07-21 10:25:00,265,10.000229,5.000229
2023-07-21 10:25:00,266,298.288635,230.0
2023-07-21 10:25:00,267,0.0,0.0
2023-07-21 10:25:00,268,0.0,0.0
2023-07-21 10:25:00,269,0.0,0.0
2023-07-21 10:25:00,270,0.0,0.0
2023-07-21 10:25:00,271,84.323059,75.0
2023-07-21 10:25:00,272,84.822235,75.0
2023-07-21 10:25:00,273,84.822235,75.0
2023-07-21 10:25:00,274,131.0,112.5
2023-07-21 10:25:00,275,155.0,100.0
2023-07-21 10:25:00,276,74.0,50.0
2023-07-21 10:25:00,277,148.0,100.0
2023-07-21 10:25:00,278,70.0,50.0
2023-07-21 10:25:00,279,155.0,155.0
2023-07-21 10:25:00,280,71.0,50.0
2023-07-21 10:25:00,281,156.0,100.0
2023-07-21 10:25:00,282,74.0,50.0
2023-07-21 10:25:00,283,156.0,100.0
2023-07-21 10:25:00,284,73.0,50.0
2023-07-21 10:25:00,285,155.0,100.0
2023-07-21 10:25:00,286,74.0,50.0
2023-07-21 10:25:00,287,156.0,100.0
2023-07-21 10:25:00,288,72.0,50.0
2023-07-21 10:25:00,289,157.0,100.0
2023-07-21 10:25:00,290,71.0,50.0
2023-07-21 10:25:00,291,0.0,0.0
2023-07-21 10:25:00,292,0.0,0.0
2023-07-21 10:25:00,293,0.0,0.0
2023-07-21 10:25:00,294,0.0,0.0
2023-07-21 10:25:00,299,168.5,123.99823
2023-07-21 10:25:00,300,168.5,123.99823
2023-07-21 10:25:00,301,168.0,123.99823
2023-07-21 10:25:00,302,168.0,123.99823
2023-07-21 10:25:00,303,195.0,132.0
2023-07-21 10:25:00,304,192.0,132.0
2023-07-21 10:25:00,305,320.099701,320.099701
2023-07-21 10:25:00,306,339.0,286.0
2023-07-21 10:25:00,307,307.915924,307.915924
2023-07-21 10:25:00,308,149.0,119.995728
2023-07-21 10:25:00,309,149.0,119.995728
2023-07-21 10:25:00,310,164.0,122.0
2023-07-21 10:25:00,311,152.5,119.995728
2023-07-21 10:25:00,312,152.5,119.995728
2023-07-21 10:25:00,313,168.0,122.0
2023-07-21 10:25:00,314,152.0,119.995728
2023-07-21 10:25:00,315,152.0,119.995728
2023-07-21 10:25:00,316,175.0,122.0
2023-07-21 10:25:00,317,148.0,119.995728
2023-07-21 10:25:00,318,148.0,119.995728
2023-07-21 10:25:00,319,172.0,122.0
2023-07-21 10:25:00,320,150.5,122.0
2023-07-21 10:25:00,321,150.5,122.0
2023-07-21 10:25:00,322,173.0,136.0
2023-07-21 10:25:00,323,161.5,122.0
2023-07-21 10:25:00,324,161.5,122.0
2023-07-21 10:25:00,325,174.0,136.0
2023-07-21 10:25:00,326,137.0,135.0
2023-07-21 10:25:00,327,136.995682,135.0
2023-07-21 10:25:00,328,175.0,150.0
2023-07-21 10:25:00,329,0.0,0.0
2023-07-21 10:25:00,330,0.0,0.0
2023-07-21 10:25:00,331,816.0,816.0
2023-07-21 10:25:00,332,813.0,813.0
2023-07-21 10:25:00,333,0.0,0.0
2023-07-21 10:25:00,334,67.5,65.5
2023-07-21 10:25:00,335,67.5,65.5
2023-07-21 10:25:00,336,51.0,51.0
2023-07-21 10:25:00,337,39.5,39.0
2023-07-21 10:25:00,338,0.0,0.0
2023-07-21 10:25:00,339,16.5,15.0
2023-07-21 10:25:00,340,818.0,818.0
2023-07-21 10:25:00,341,0.0,0.0
2023-07-21 10:25:00,342,166.0,135.0
2023-07-21 10:25:00,343,0.0,0.0
2023-07-21 10:25:00,344,0.0,0.0
2023-07-21 10:25:00,345,100.0,79.998932
2023-07-21 10:25:00,346,100.874725,80.0
2023-07-21 10:25:00,347,163.0,163.0
2023-07-21 10:25:00,348,0.0,0.0
2023-07-21 10:25:00,349,0.0,0.0
2023-07-21 10:25:00,350,0.0,0.0
2023-07-21 10:25:00,351,0.0,0.0
2023-07-21 10:25:00,352,0.0,0.0
2023-07-21 10:25:00,353,0.0,0.0
2023-07-21 10:25:00,354,0.0,0.0
2023-07-21 10:25:00,355,0.0,0.0
2023-07-21 10:25:00,356,25.0,10.0
2023-07-21 10:25:00,357,27.5,10.0
2023-07-21 10:25:00,358,19.0,10.000153
2023-07-21 10:25:00,359,19.0,10.000153
2023-07-21 10:25:00,360,23.25,7.0
2023-07-21 10:25:00,361,23.25,7.0
2023-07-21 10:25:00,362,23.25,7.0
2023-07-21 10:25:00,363,23.25,10.0
2023-07-21 10:25:00,364,0.0,0.0
2023-07-21 10:25:00,365,710.0,665.0
2023-07-21 10:25:00,366,378.487396,355.0
2023-07-21 10:25:00,367,379.159668,355.0
2023-07-21 10:25:00,368,0.0,0.0
2023-07-21 10:25:00,369,0.0,0.0
2023-07-21 10:25:00,370,0.0,0.0
2023-07-21 10:25:00,371,0.0,0.0
2023-07-21 10:25:00,372,0.0,0.0
2023-07-21 10:25:00,373,0.0,0.0
2023-07-21 10:25:00,374,0.0,0.0
2023-07-21 10:25:00,375,0.0,0.0
2023-07-21 10:25:00,376,155.5,153.0
2023-07-21 10:25:00,377,155.5,153.0
2023-07-21 10:25:00,378,146.0,121.0
2023-07-21 10:25:00,379,38.0,31.0
2023-07-21 10:25:00,380,38.0,31.0
2023-07-21 10:25:00,381,29.0,24.0
2023-07-21 10:25:00,382,158.5,129.972046
2023-07-21 10:25:00,383,158.5,129.972046
2023-07-21 10:25:00,384,176.0,129.972046
2023-07-21 10:25:00,385,264.5,181.090759
2023-07-21 10:25:00,386,264.5,181.45697
2023-07-21 10:25:00,387,273.0,202.0
2023-07-21 10:25:00,388,264.0,181.350159
2023-07-21 10:25:00,389,264.0,180.755005
2023-07-21 10:25:00,390,273.0,202.0
2023-07-21 10:25:00,419,281.0,190.002136
2023-07-21 10:25:00,420,281.0,190.002136
2023-07-21 10:25:00,421,265.0,190.002136
2023-07-21 10:25:00,422,247.0,180.0
2023-07-21 10:25:00,423,247.0,180.0
2023-07-21 10:25:00,432,289.0,216.0
2023-07-21 10:25:00,433,385.895844,254.0
2023-07-21 10:25:00,434,261.5,261.5
2023-07-21 10:25:00,435,261.5,261.5
2023-07-21 10:25:00,436,264.5,264.5
2023-07-21 10:25:00,437,264.5,264.5
2023-07-21 10:25:00,438,265.0,265.0
2023-07-21 10:25:00,439,267.0,267.0
2023-07-21 10:25:00,440,153.0,120.0
2023-07-21 10:25:00,441,153.0,120.0
2023-07-21 10:25:00,442,168.0,120.0
2023-07-21 10:25:00,443,0.0,0.0
2023-07-21 10:25:00,444,0.0,0.0
2023-07-21 10:25:00,450,0.0,0.0
2023-07-21 10:25:00,451,0.0,0.0
2023-07-21 10:25:00,452,219.0,215.0
2023-07-21 10:25:00,453,111.0,111.0
2023-07-21 10:25:00,459,0.0,0.0
2023-07-21 10:25:00,467,12.0,5.000153
2023-07-21 10:25:00,468,12.0,4.000366
2023-07-21 10:25:00,469,5.000153,1.600391
2023-07-21 10:25:00,471,15.0,7.0
2023-07-21 10:25:00,472,214.0,214.0
2023-07-21 10:25:00,473,126.0,126.0
2023-07-21 10:25:00,474,216.0,216.0
2023-07-21 10:25:00,475,126.0,126.0
2023-07-21 10:25:00,477,243.5,164.0
2023-07-21 10:25:00,478,243.5,164.0
2023-07-21 10:25:00,479,251.0,163.986282
2023-07-21 10:25:00,480,241.5,164.0
2023-07-21 10:25:00,481,241.5,164.0
2023-07-21 10:25:00,482,249.0,163.986282
2023-07-21 10:25:00,485,45.0,20.00061
2023-07-21 10:25:00,486,45.0,20.00061
2023-07-21 10:25:00,487,23.0,13.000565
2023-07-21 10:25:00,488,23.0,13.000565
2023-07-21 10:25:00,489,996.0,795.0
2023-07-21 10:25:00,490,999.0,795.0
2023-07-21 10:25:00,491,968.0,791.0
2023-07-21 10:25:00,492,968.0,786.0
2023-07-21 10:25:00,493,992.0,795.0
2023-07-21 10:25:00,494,991.0,795.0
2023-07-21 10:25:00,495,0.0,0.0
2023-07-21 10:25:00,496,299.999908,200.0
2023-07-21 10:25:00,497,0.0,0.0
2023-07-21 10:25:00,498,0.0,0.0
2023-07-21 10:25:00,499,0.0,0.0
2023-07-21 10:25:00,501,278.0,278.0
2023-07-21 10:25:00,502,282.485474,282.485474
2023-07-21 10:25:00,503,286.0,286.0
2023-07-21 10:25:00,507,135.0,59.001785
2023-07-21 10:25:00,508,139.199997,106.0
2023-07-21 10:25:00,511,0.0,0.0
2023-07-21 10:25:00,512,0.0,0.0
2023-07-21 10:25:00,513,324.0,324.0
2023-07-21 10:25:00,514,132.0,132.0
2023-07-21 10:25:00,516,0.0,0.0
2023-07-21 10:25:00,521,939.0,762.55719
2023-07-21 10:25:00,522,939.0,757.956482
2023-07-21 10:25:00,523,0.0,0.0
2023-07-21 10:25:00,524,0.0,0.0
2023-07-21 10:25:00,525,0.0,0.0
2023-07-21 10:25:00,526,233.324646,131.0
2023-07-21 10:25:00,527,1357.0,1058.099976
2023-07-21 10:25:00,528,131.0,131.0
2023-07-21 10:25:00,529,707.269226,577.0
2023-07-21 10:25:00,530,716.826904,577.0
2023-07-21 10:25:00,533,0.0,0.0
2023-07-21 10:25:00,534,0.0,0.0
2023-07-21 10:25:00,535,0.0,0.0
2023-07-21 10:25:00,536,0.0,0.0
2023-07-21 10:25:00,537,0.0,0.0
2023-07-21 10:25:00,538,0.0,0.0
2023-07-21 10:25:00,539,236.0,168.0
2023-07-21 10:25:00,540,137.0,84.0
2023-07-21 10:25:00,541,0.0,0.0
2023-07-21 10:25:00,542,0.0,0.0
2023-07-21 10:25:00,544,1012.0,795.0
2023-07-21 10:25:00,545,1012.0,795.0
2023-07-21 10:25:00,546,344.5,186.0
2023-07-21 10:25:00,547,344.5,186.0
2023-07-21 10:25:00,548,326.0,254.0
2023-07-21 10:25:00,549,235.001648,87.0
2023-07-21 10:25:00,550,126.0,43.5
2023-07-21 10:25:00,552,0.0,0.0
2023-07-21 10:25:00,553,0.0,0.0
2023-07-21 10:30:00,1,50.0,40.000244
2023-07-21 10:30:00,2,50.0,40.000244
2023-07-21 10:30:00,3,0.0,0.0
2023-07-21 10:30:00,4,415.227844,364.991486
2023-07-21 10:30:00,5,417.91568,364.991486
2023-07-21 10:30:00,6,0.0,0.0
2023-07-21 10:30:00,7,416.938324,364.991486
2023-07-21 10:30:00,8,0.0,0.0
2023-07-21 10:30:00,9,442.065399,364.917023
2023-07-21 10:30:00,10,0.0,0.0
2023-07-21 10:30:00,11,350.0,200.0
2023-07-21 10:30:00,12,0.0,0.0
2023-07-21 10:30:00,15,430.621277,395.625122
2023-07-21 10:30:00,16,0.0,0.0
2023-07-21 10:30:00,17,0.0,0.0
2023-07-21 10:30:00,18,413.933685,380.018097
2023-07-21 10:30:00,27,615.0,615.0
2023-07-21 10:30:00,28,612.0,612.0
2023-07-21 10:30:00,29,612.0,612.0
2023-07-21 10:30:00,33,0.0,0.0
2023-07-21 10:30:00,36,1000.0,795.0
2023-07-21 10:30:00,37,993.0,795.0
2023-07-21 10:30:00,43,364.0,267.0
2023-07-21 10:30:00,46,473.882812,445.009064
2023-07-21 10:30:00,47,0.0,0.0
2023-07-21 10:30:00,48,459.874115,410.567047
2023-07-21 10:30:00,49,462.763214,410.046295
2023-07-21 10:30:00,50,463.0,405.012726
2023-07-21 10:30:00,51,0.0,0.0
2023-07-21 10:30:00,52,0.0,0.0
2023-07-21 10:30:00,53,0.0,0.0
2023-07-21 10:30:00,54,0.0,0.0
2023-07-21 10:30:00,55,0.0,0.0
2023-07-21 10:30:00,56,0.0,0.0
2023-07-21 10:30:00,57,0.0,0.0
2023-07-21 10:30:00,58,0.0,0.0
2023-07-21 10:30:00,59,0.0,0.0
2023-07-21 10:30:00,60,0.0,0.0
2023-07-21 10:30:00,61,353.690582,353.690582
2023-07-21 10:30:00,62,461.0,364.487427
2023-07-21 10:30:00,63,0.0,0.0
2023-07-21 10:30:00,64,280.014557,280.014557
2023-07-21 10:30:00,65,295.264313,295.264313
2023-07-21 10:30:00,66,288.817291,288.817291
2023-07-21 10:30:00,67,346.518219,305.158112
2023-07-21 10:30:00,68,280.0,280.0
2023-07-21 10:30:00,69,670.163574,670.163574
2023-07-21 10:30:00,70,670.621338,670.621338
2023-07-21 10:30:00,71,43.5,25.002136
2023-07-21 10:30:00,72,43.5,25.002136
2023-07-21 10:30:00,73,0.0,0.0
2023-07-21 10:30:00,74,0.0,0.0
2023-07-21 10:30:00,75,0.0,0.0
2023-07-21 10:30:00,76,0.0,0.0
2023-07-21 10:30:00,77,0.0,0.0
2023-07-21 10:30:00,78,0.0,0.0
2023-07-21 10:30:00,79,0.0,0.0
2023-07-21 10:30:00,80,0.0,0.0
2023-07-21 10:30:00,83,330.377655,330.377655
2023-07-21 10:30:00,84,339.50827,339.50827
2023-07-21 10:30:00,85,320.0,320.0
2023-07-21 10:30:00,86,320.0,320.0
2023-07-21 10:30:00,87,329.583588,329.583588
2023-07-21 10:30:00,88,329.757294,329.757294
2023-07-21 10:30:00,89,364.799988,330.003937
2023-07-21 10:30:00,90,330.003937,330.003937
2023-07-21 10:30:00,91,750.0,750.0
2023-07-21 10:30:00,92,952.0,949.549805
2023-07-21 10:30:00,95,0.0,0.0
2023-07-21 10:30:00,96,0.0,0.0
2023-07-21 10:30:00,97,0.0,0.0
2023-07-21 10:30:00,98,0.0,0.0
2023-07-21 10:30:00,99,339.998291,249.0
2023-07-21 10:30:00,100,0.0,0.0
2023-07-21 10:30:00,101,0.0,0.0
2023-07-21 10:30:00,102,0.0,0.0
2023-07-21 10:30:00,103,0.0,0.0
2023-07-21 10:30:00,104,0.0,0.0
2023-07-21 10:30:00,105,0.0,0.0
2023-07-21 10:30:00,106,0.0,0.0
2023-07-21 10:30:00,107,0.0,0.0
2023-07-21 10:30:00,108,44.0,44.0
2023-07-21 10:30:00,112,0.0,0.0
2023-07-21 10:30:00,113,36.0,27.0
2023-07-21 10:30:00,114,0.0,0.0
2023-07-21 10:30:00,115,750.045654,750.045654
2023-07-21 10:30:00,116,750.045654,750.045654
2023-07-21 10:30:00,117,0.0,0.0
2023-07-21 10:30:00,118,0.0,0.0
2023-07-21 10:30:00,119,100.0,60.000153
2023-07-21 10:30:00,120,100.0,60.000153
2023-07-21 10:30:00,126,11.0,8.0
2023-07-21 10:30:00,127,11.0,8.0
2023-07-21 10:30:00,128,994.0,750.0
2023-07-21 10:30:00,129,992.0,750.0
2023-07-21 10:30:00,130,0.0,0.0
2023-07-21 10:30:00,131,986.0,718.0
2023-07-21 10:30:00,132,942.0,758.0
2023-07-21 10:30:00,133,963.0,755.0
2023-07-21 10:30:00,134,192.477936,182.477936
2023-07-21 10:30:00,135,245.205521,210.0
2023-07-21 10:30:00,136,0.0,0.0
2023-07-21 10:30:00,137,0.0,0.0
2023-07-21 10:30:00,138,0.0,0.0
2023-07-21 10:30:00,139,282.0,196.0
2023-07-21 10:30:00,140,0.0,0.0
2023-07-21 10:30:00,141,135.5,94.0
2023-07-21 10:30:00,142,165.5,88.0
2023-07-21 10:30:00,143,165.5,89.143059
2023-07-21 10:30:00,144,176.0,104.0
2023-07-21 10:30:00,145,163.5,88.436272
2023-07-21 10:30:00,146,163.5,88.436272
2023-07-21 10:30:00,147,172.0,104.0
2023-07-21 10:30:00,150,38.5,29.999542
2023-07-21 10:30:00,151,38.5,29.999542
2023-07-21 10:30:00,152,29.0,29.0
2023-07-21 10:30:00,153,0.0,0.0
2023-07-21 10:30:00,154,232.0,134.0
2023-07-21 10:30:00,155,119.0,67.0
2023-07-21 10:30:00,156,378.0,350.0
2023-07-21 10:30:00,158,0.0,0.0
2023-07-21 10:30:00,159,1009.0,795.0
2023-07-21 10:30:00,160,0.0,0.0
2023-07-21 10:30:00,161,0.0,0.0
2023-07-21 10:30:00,162,299.998077,220.003342
2023-07-21 10:30:00,166,0.0,0.0
2023-07-21 10:30:00,167,0.0,0.0
2023-07-21 10:30:00,168,0.0,0.0
2023-07-21 10:30:00,169,0.0,0.0
2023-07-21 10:30:00,170,0.0,0.0
2023-07-21 10:30:00,171,0.0,0.0
2023-07-21 10:30:00,172,0.0,0.0
2023-07-21 10:30:00,173,0.0,0.0
2023-07-21 10:30:00,174,0.0,0.0
2023-07-21 10:30:00,175,282.326691,152.108063
2023-07-21 10:30:00,176,285.0,153.767487
2023-07-21 10:30:00,177,296.0,214.0
2023-07-21 10:30:00,178,0.0,0.0
2023-07-21 10:30:00,179,0.0,0.0
2023-07-21 10:30:00,180,0.0,0.0
2023-07-21 10:30:00,181,0.0,0.0
2023-07-21 10:30:00,182,0.0,0.0
2023-07-21 10:30:00,183,0.0,0.0
2023-07-21 10:30:00,184,0.0,0.0
2023-07-21 10:30:00,185,0.0,0.0
2023-07-21 10:30:00,186,0.0,0.0
2023-07-21 10:30:00,187,153.5,119.995728
2023-07-21 10:30:00,188,153.5,119.995728
2023-07-21 10:30:00,189,179.0,120.0
2023-07-21 10:30:00,190,999.0,795.0
2023-07-21 10:30:00,191,1001.0,795.0
2023-07-21 10:30:00,193,16.959312,11.999903
2023-07-21 10:30:00,194,16.959312,11.999903
2023-07-21 10:30:00,195,31.0,29.949463
2023-07-21 10:30:00,196,51.391861,35.0
2023-07-21 10:30:00,197,0.0,0.0
2023-07-21 10:30:00,198,200.0,121.308762
2023-07-21 10:30:00,200,0.0,0.0
2023-07-21 10:30:00,207,0.0,0.0
2023-07-21 10:30:00,208,0.0,0.0
2023-07-21 10:30:00,209,0.0,0.0
2023-07-21 10:30:00,210,0.0,0.0
2023-07-21 10:30:00,211,0.0,0.0
2023-07-21 10:30:00,212,0.0,0.0
2023-07-21 10:30:00,213,69.333336,67.0
2023-07-21 10:30:00,214,69.333336,67.0
2023-07-21 10:30:00,215,69.333336,67.0
2023-07-21 10:30:00,216,114.0,111.0
2023-07-21 10:30:00,217,20.0,20.0
2023-07-21 10:30:00,218,20.0,20.0
2023-07-21 10:30:00,219,20.0,20.0
2023-07-21 10:30:00,220,20.0,20.0
2023-07-21 10:30:00,231,296.14035,270.0
2023-07-21 10:30:00,232,339.991455,270.0
2023-07-21 10:30:00,233,0.0,0.0
2023-07-21 10:30:00,234,67.07444,0.0
2023-07-21 10:30:00,237,0.0,0.0
2023-07-21 10:30:00,238,0.0,0.0
2023-07-21 10:30:00,240,274.0,200.0
2023-07-21 10:30:00,241,140.0,100.0
2023-07-21 10:30:00,242,144.0,139.0
2023-07-21 10:30:00,243,162.0,159.5
2023-07-21 10:30:00,244,162.0,159.5
2023-07-21 10:30:00,247,70.0,69.0
2023-07-21 10:30:00,248,65.0,64.0
2023-07-21 10:30:00,249,151.666672,99.645386
2023-07-21 10:30:00,250,151.666672,99.425659
2023-07-21 10:30:00,251,151.666672,99.645386
2023-07-21 10:30:00,252,252.0,195.0
2023-07-21 10:30:00,253,97.0,69.000366
2023-07-21 10:30:00,254,39.0,34.500183
2023-07-21 10:30:00,255,239.5,167.0
2023-07-21 10:30:00,256,239.5,167.0
2023-07-21 10:30:00,257,258.0,216.0
2023-07-21 10:30:00,258,270.5,162.007477
2023-07-21 10:30:00,259,270.5,162.007477
2023-07-21 10:30:00,260,274.0,208.0
2023-07-21 10:30:00,264,10.000229,5.000229
2023-07-21 10:30:00,265,10.000229,5.000229
2023-07-21 10:30:00,266,298.389343,230.0
2023-07-21 10:30:00,267,0.0,0.0
2023-07-21 10:30:00,268,0.0,0.0
2023-07-21 10:30:00,269,0.0,0.0
2023-07-21 10:30:00,270,0.0,0.0
2023-07-21 10:30:00,271,84.323059,75.0
2023-07-21 10:30:00,272,84.822235,75.0
2023-07-21 10:30:00,273,84.822235,75.0
2023-07-21 10:30:00,274,131.0,112.5
2023-07-21 10:30:00,275,155.0,100.0
2023-07-21 10:30:00,276,74.0,50.0
2023-07-21 10:30:00,277,148.0,100.0
2023-07-21 10:30:00,278,70.0,50.0
2023-07-21 10:30:00,279,155.0,155.0
2023-07-21 10:30:00,280,71.0,50.0
2023-07-21 10:30:00,281,156.0,100.0
2023-07-21 10:30:00,282,74.0,50.0
2023-07-21 10:30:00,283,156.0,100.0
2023-07-21 10:30:00,284,73.0,50.0
2023-07-21 10:30:00,285,155.0,100.0
2023-07-21 10:30:00,286,74.0,50.0
2023-07-21 10:30:00,287,156.0,100.0
2023-07-21 10:30:00,288,72.0,50.0
2023-07-21 10:30:00,289,157.0,100.0
2023-07-21 10:30:00,290,71.0,50.0
2023-07-21 10:30:00,291,0.0,0.0
2023-07-21 10:30:00,292,0.0,0.0
2023-07-21 10:30:00,293,0.0,0.0
2023-07-21 10:30:00,294,0.0,0.0
2023-07-21 10:30:00,299,168.5,123.99823
2023-07-21 10:30:00,300,168.5,123.99823
2023-07-21 10:30:00,301,168.0,123.99823
2023-07-21 10:30:00,302,168.0,123.99823
2023-07-21 10:30:00,303,195.0,132.0
2023-07-21 10:30:00,304,192.0,132.0
2023-07-21 10:30:00,305,339.273285,215.001404
2023-07-21 10:30:00,306,339.0,286.0
2023-07-21 10:30:00,307,349.0,349.0
2023-07-21 10:30:00,308,149.0,119.995728
2023-07-21 10:30:00,309,149.0,119.995728
2023-07-21 10:30:00,310,164.0,122.0
2023-07-21 10:30:00,311,152.5,119.995728
2023-07-21 10:30:00,312,152.5,119.995728
2023-07-21 10:30:00,313,168.0,122.0
2023-07-21 10:30:00,314,152.0,119.995728
2023-07-21 10:30:00,315,152.0,119.995728
2023-07-21 10:30:00,316,175.0,122.0
2023-07-21 10:30:00,317,148.0,119.995728
2023-07-21 10:30:00,318,148.0,119.995728
2023-07-21 10:30:00,319,172.0,122.0
2023-07-21 10:30:00,320,150.5,122.0
2023-07-21 10:30:00,321,150.5,122.0
2023-07-21 10:30:00,322,173.0,136.0
2023-07-21 10:30:00,323,161.5,122.0
2023-07-21 10:30:00,324,161.5,122.0
2023-07-21 10:30:00,325,174.0,136.0
2023-07-21 10:30:00,326,137.0,135.0
2023-07-21 10:30:00,327,137.0,135.0
2023-07-21 10:30:00,328,175.0,150.0
2023-07-21 10:30:00,329,0.0,0.0
2023-07-21 10:30:00,330,0.0,0.0
2023-07-21 10:30:00,331,816.0,816.0
2023-07-21 10:30:00,332,813.0,813.0
2023-07-21 10:30:00,333,0.0,0.0
2023-07-21 10:30:00,334,67.5,65.5
2023-07-21 10:30:00,335,67.5,65.5
2023-07-21 10:30:00,336,51.0,51.0
2023-07-21 10:30:00,337,39.5,39.0
2023-07-21 10:30:00,338,0.0,0.0
2023-07-21 10:30:00,339,16.5,15.0
2023-07-21 10:30:00,340,818.0,818.0
2023-07-21 10:30:00,341,0.0,0.0
2023-07-21 10:30:00,342,166.0,135.0
2023-07-21 10:30:00,343,0.0,0.0
2023-07-21 10:30:00,344,0.0,0.0
2023-07-21 10:30:00,345,100.0,79.998932
2023-07-21 10:30:00,346,101.664398,80.0
2023-07-21 10:30:00,347,163.0,163.0
2023-07-21 10:30:00,348,0.0,0.0
2023-07-21 10:30:00,349,0.0,0.0
2023-07-21 10:30:00,350,0.0,0.0
2023-07-21 10:30:00,351,0.0,0.0
2023-07-21 10:30:00,352,0.0,0.0
2023-07-21 10:30:00,353,0.0,0.0
2023-07-21 10:30:00,354,0.0,0.0
2023-07-21 10:30:00,355,0.0,0.0
2023-07-21 10:30:00,356,25.0,10.0
2023-07-21 10:30:00,357,27.5,10.0
2023-07-21 10:30:00,358,19.0,10.000153
2023-07-21 10:30:00,359,19.0,10.000153
2023-07-21 10:30:00,360,23.25,7.0
2023-07-21 10:30:00,361,23.25,7.0
2023-07-21 10:30:00,362,23.25,7.0
2023-07-21 10:30:00,363,23.25,10.0
2023-07-21 10:30:00,364,0.0,0.0
2023-07-21 10:30:00,365,710.0,665.0
2023-07-21 10:30:00,366,378.487396,355.0
2023-07-21 10:30:00,367,379.159668,355.0
2023-07-21 10:30:00,368,0.0,0.0
2023-07-21 10:30:00,369,0.0,0.0
2023-07-21 10:30:00,370,0.0,0.0
2023-07-21 10:30:00,371,0.0,0.0
2023-07-21 10:30:00,372,0.0,0.0
2023-07-21 10:30:00,373,0.0,0.0
2023-07-21 10:30:00,374,0.0,0.0
2023-07-21 10:30:00,375,0.0,0.0
2023-07-21 10:30:00,376,155.5,153.0
2023-07-21 10:30:00,377,155.5,153.0
2023-07-21 10:30:00,378,146.0,121.0
2023-07-21 10:30:00,379,38.0,31.0
2023-07-21 10:30:00,380,38.0,31.0
2023-07-21 10:30:00,381,29.0,24.0
2023-07-21 10:30:00,382,158.5,129.972046
2023-07-21 10:30:00,383,158.5,129.972046
2023-07-21 10:30:00,384,176.0,129.972046
2023-07-21 10:30:00,385,264.5,181.090759
2023-07-21 10:30:00,386,264.5,181.685852
2023-07-21 10:30:00,387,273.0,202.0
2023-07-21 10:30:00,388,264.0,181.319641
2023-07-21 10:30:00,389,264.0,180.785583
2023-07-21 10:30:00,390,273.0,202.0
2023-07-21 10:30:00,419,281.0,190.002136
2023-07-21 10:30:00,420,281.0,190.002136
2023-07-21 10:30:00,421,265.0,190.002136
2023-07-21 10:30:00,422,247.0,180.0
2023-07-21 10:30:00,423,247.0,180.0
2023-07-21 10:30:00,432,289.0,216.0
2023-07-21 10:30:00,433,411.0,355.153595
2023-07-21 10:30:00,434,261.5,261.5
2023-07-21 10:30:00,435,261.5,261.5
2023-07-21 10:30:00,436,264.5,264.5
2023-07-21 10:30:00,437,264.5,264.5
2023-07-21 10:30:00,438,265.0,208.0
2023-07-21 10:30:00,439,267.0,267.0
2023-07-21 10:30:00,440,153.0,120.0
2023-07-21 10:30:00,441,153.0,120.0
2023-07-21 10:30:00,442,168.0,120.0
2023-07-21 10:30:00,443,0.0,0.0
2023-07-21 10:30:00,444,0.0,0.0
2023-07-21 10:30:00,450,0.0,0.0
2023-07-21 10:30:00,451,0.0,0.0
2023-07-21 10:30:00,452,219.0,215.0
2023-07-21 10:30:00,453,111.0,111.0
2023-07-21 10:30:00,459,0.0,0.0
2023-07-21 10:30:00,467,12.0,5.000153
2023-07-21 10:30:00,468,12.0,4.000366
2023-07-21 10:30:00,469,5.000153,1.600391
2023-07-21 10:30:00,471,15.0,7.0
2023-07-21 10:30:00,472,214.0,214.0
2023-07-21 10:30:00,473,126.0,126.0
2023-07-21 10:30:00,474,216.0,216.0
2023-07-21 10:30:00,475,126.0,126.0
2023-07-21 10:30:00,477,243.5,164.0
2023-07-21 10:30:00,478,243.5,164.0
2023-07-21 10:30:00,479,251.0,163.986282
2023-07-21 10:30:00,480,241.5,164.0
2023-07-21 10:30:00,481,241.5,164.0
2023-07-21 10:30:00,482,249.0,163.986282
2023-07-21 10:30:00,485,45.0,20.00061
2023-07-21 10:30:00,486,45.0,20.00061
2023-07-21 10:30:00,487,23.0,13.000565
2023-07-21 10:30:00,488,23.0,13.000565
2023-07-21 10:30:00,489,996.0,795.0
2023-07-21 10:30:00,490,999.0,795.0
2023-07-21 10:30:00,491,968.0,791.0
2023-07-21 10:30:00,492,968.0,786.0
2023-07-21 10:30:00,493,992.0,795.0
2023-07-21 10:30:00,494,991.0,795.0
2023-07-21 10:30:00,495,0.0,0.0
2023-07-21 10:30:00,496,299.999908,200.0
2023-07-21 10:30:00,497,0.0,0.0
2023-07-21 10:30:00,498,0.0,0.0
2023-07-21 10:30:00,499,0.0,0.0
2023-07-21 10:30:00,501,278.0,278.0
2023-07-21 10:30:00,502,278.182251,278.182251
2023-07-21 10:30:00,503,286.0,286.0
2023-07-21 10:30:00,507,135.0,59.001785
2023-07-21 10:30:00,508,139.199997,106.0
2023-07-21 10:30:00,511,0.0,0.0
2023-07-21 10:30:00,512,0.0,0.0
2023-07-21 10:30:00,513,324.0,324.0
2023-07-21 10:30:00,514,132.0,120.0
2023-07-21 10:30:00,516,0.0,0.0
2023-07-21 10:30:00,521,939.0,764.754089
2023-07-21 10:30:00,522,939.0,767.843994
2023-07-21 10:30:00,523,0.0,0.0
2023-07-21 10:30:00,524,0.0,0.0
2023-07-21 10:30:00,525,0.0,0.0
2023-07-21 10:30:00,526,232.13446,131.0
2023-07-21 10:30:00,527,1357.0,1058.099976
2023-07-21 10:30:00,528,131.0,131.0
2023-07-21 10:30:00,529,707.269226,577.0
2023-07-21 10:30:00,530,716.826904,577.0
2023-07-21 10:30:00,533,0.0,0.0
2023-07-21 10:30:00,534,0.0,0.0
2023-07-21 10:30:00,535,0.0,0.0
2023-07-21 10:30:00,536,0.0,0.0
2023-07-21 10:30:00,537,0.0,0.0
2023-07-21 10:30:00,538,0.0,0.0
2023-07-21 10:30:00,539,236.0,168.0
2023-07-21 10:30:00,540,137.0,84.0
2023-07-21 10:30:00,541,0.0,0.0
2023-07-21 10:30:00,542,0.0,0.0
2023-07-21 10:30:00,544,1012.0,795.0
2023-07-21 10:30:00,545,1012.0,795.0
2023-07-21 10:30:00,546,344.5,186.0
2023-07-21 10:30:00,547,344.5,186.0
2023-07-21 10:30:00,548,326.0,254.0
2023-07-21 10:30:00,549,235.001648,87.0
2023-07-21 10:30:00,550,126.0,43.5
2023-07-21 10:30:00,552,0.0,0.0
2023-07-21 10:30:00,553,0.0,0.0
2023-07-21 10:35:00,1,50.0,40.000244
2023-07-21 10:35:00,2,50.0,40.000244
2023-07-21 10:35:00,3,0.0,0.0
2023-07-21 10:35:00,4,415.514984,364.991486
2023-07-21 10:35:00,5,417.657867,364.991486
2023-07-21 10:35:00,6,0.0,0.0
2023-07-21 10:35:00,7,418.688324,364.991486
2023-07-21 10:35:00,8,0.0,0.0
2023-07-21 10:35:00,9,443.913269,364.917023
2023-07-21 10:35:00,10,0.0,0.0
2023-07-21 10:35:00,11,350.0,200.0
2023-07-21 10:35:00,12,0.0,0.0
2023-07-21 10:35:00,15,425.75473,396.060059
2023-07-21 10:35:00,16,0.0,0.0
2023-07-21 10:35:00,17,0.0,0.0
2023-07-21 10:35:00,18,431.384613,391.384613
2023-07-21 10:35:00,27,615.0,615.0
2023-07-21 10:35:00,28,612.0,612.0
2023-07-21 10:35:00,29,612.0,612.0
2023-07-21 10:35:00,33,0.0,0.0
2023-07-21 10:35:00,36,1000.0,795.0
2023-07-21 10:35:00,37,993.0,795.0
2023-07-21 10:35:00,43,364.0,267.0
2023-07-21 10:35:00,46,489.207184,445.009064
2023-07-21 10:35:00,47,0.0,0.0
2023-07-21 10:35:00,48,460.32547,409.872833
2023-07-21 10:35:00,49,457.574707,410.046295
2023-07-21 10:35:00,50,463.0,405.012726
2023-07-21 10:35:00,51,0.0,0.0
2023-07-21 10:35:00,52,0.0,0.0
2023-07-21 10:35:00,53,0.0,0.0
2023-07-21 10:35:00,54,0.0,0.0
2023-07-21 10:35:00,55,0.0,0.0
2023-07-21 10:35:00,56,0.0,0.0
2023-07-21 10:35:00,57,0.0,0.0
2023-07-21 10:35:00,58,0.0,0.0
2023-07-21 10:35:00,59,0.0,0.0
2023-07-21 10:35:00,60,0.0,0.0
2023-07-21 10:35:00,61,353.475677,353.475677
2023-07-21 10:35:00,62,461.0,374.460358
2023-07-21 10:35:00,63,0.0,0.0
2023-07-21 10:35:00,64,280.014557,280.014557
2023-07-21 10:35:00,65,295.264313,295.264313
2023-07-21 10:35:00,66,288.817291,288.817291
2023-07-21 10:35:00,67,305.158112,305.158112
2023-07-21 10:35:00,68,280.0,280.0
2023-07-21 10:35:00,69,670.0,670.0
2023-07-21 10:35:00,70,670.621338,670.621338
2023-07-21 10:35:00,71,43.5,25.002136
2023-07-21 10:35:00,72,43.5,25.002136
2023-07-21 10:35:00,73,0.0,0.0
2023-07-21 10:35:00,74,0.0,0.0
2023-07-21 10:35:00,75,0.0,0.0
2023-07-21 10:35:00,76,0.0,0.0
2023-07-21 10:35:00,77,0.0,0.0
2023-07-21 10:35:00,78,0.0,0.0
2023-07-21 10:35:00,79,0.0,0.0
2023-07-21 10:35:00,80,0.0,0.0
2023-07-21 10:35:00,83,330.377655,330.377655
2023-07-21 10:35:00,84,339.50827,339.50827
2023-07-21 10:35:00,85,320.0,320.0
2023-07-21 10:35:00,86,320.0,320.0
2023-07-21 10:35:00,87,329.583588,329.583588
2023-07-21 10:35:00,88,329.757294,329.757294
2023-07-21 10:35:00,89,330.003937,330.003937
2023-07-21 10:35:00,90,330.003937,330.003937
2023-07-21 10:35:00,91,750.0,750.0
2023-07-21 10:35:00,92,952.0,949.824463
2023-07-21 10:35:00,95,0.0,0.0
2023-07-21 10:35:00,96,0.0,0.0
2023-07-21 10:35:00,97,0.0,0.0
2023-07-21 10:35:00,98,0.0,0.0
2023-07-21 10:35:00,99,345.876892,249.0
2023-07-21 10:35:00,100,0.0,0.0
2023-07-21 10:35:00,101,0.0,0.0
2023-07-21 10:35:00,102,0.0,0.0
2023-07-21 10:35:00,103,0.0,0.0
2023-07-21 10:35:00,104,0.0,0.0
2023-07-21 10:35:00,105,0.0,0.0
2023-07-21 10:35:00,106,0.0,0.0
2023-07-21 10:35:00,107,0.0,0.0
2023-07-21 10:35:00,108,44.0,44.0
2023-07-21 10:35:00,112,0.0,0.0
2023-07-21 10:35:00,113,36.0,27.0
2023-07-21 10:35:00,114,0.0,0.0
2023-07-21 10:35:00,115,750.045654,750.045654
2023-07-21 10:35:00,116,750.045654,750.045654
2023-07-21 10:35:00,117,0.0,0.0
2023-07-21 10:35:00,118,0.0,0.0
2023-07-21 10:35:00,119,100.0,60.000153
2023-07-21 10:35:00,120,100.0,60.000153
2023-07-21 10:35:00,126,11.0,8.0
2023-07-21 10:35:00,127,11.0,8.0
2023-07-21 10:35:00,128,994.0,750.0
2023-07-21 10:35:00,129,992.0,750.0
2023-07-21 10:35:00,130,0.0,0.0
2023-07-21 10:35:00,131,986.0,718.0
2023-07-21 10:35:00,132,942.0,758.0
2023-07-21 10:35:00,133,963.0,755.0
2023-07-21 10:35:00,134,177.471161,177.471161
2023-07-21 10:35:00,135,210.0,210.0
2023-07-21 10:35:00,136,0.0,0.0
2023-07-21 10:35:00,137,0.0,0.0
2023-07-21 10:35:00,138,0.0,0.0
2023-07-21 10:35:00,139,282.0,196.0
2023-07-21 10:35:00,140,0.0,0.0
2023-07-21 10:35:00,141,135.5,94.0
2023-07-21 10:35:00,142,130.92955,88.0
2023-07-21 10:35:00,143,133.2267,89.143059
2023-07-21 10:35:00,144,155.78418,104.0
2023-07-21 10:35:00,145,163.5,88.436272
2023-07-21 10:35:00,146,163.5,88.436272
2023-07-21 10:35:00,147,172.0,104.0
2023-07-21 10:35:00,150,38.5,29.999542
2023-07-21 10:35:00,151,38.5,29.999542
2023-07-21 10:35:00,152,29.0,29.0
2023-07-21 10:35:00,153,0.0,0.0
2023-07-21 10:35:00,154,232.0,134.0
2023-07-21 10:35:00,155,119.0,67.0
2023-07-21 10:35:00,156,378.0,350.0
2023-07-21 10:35:00,158,0.0,0.0
2023-07-21 10:35:00,159,1009.0,795.0
2023-07-21 10:35:00,160,0.0,0.0
2023-07-21 10:35:00,161,0.0,0.0
2023-07-21 10:35:00,162,299.998077,220.003342
2023-07-21 10:35:00,166,0.0,0.0
2023-07-21 10:35:00,167,0.0,0.0
2023-07-21 10:35:00,168,0.0,0.0
2023-07-21 10:35:00,169,0.0,0.0
2023-07-21 10:35:00,170,0.0,0.0
2023-07-21 10:35:00,171,0.0,0.0
2023-07-21 10:35:00,172,0.0,0.0
2023-07-21 10:35:00,173,0.0,0.0
2023-07-21 10:35:00,174,0.0,0.0
2023-07-21 10:35:00,175,282.174103,152.0
2023-07-21 10:35:00,176,285.0,153.481354
2023-07-21 10:35:00,177,296.0,214.0
2023-07-21 10:35:00,178,0.0,0.0
2023-07-21 10:35:00,179,0.0,0.0
2023-07-21 10:35:00,180,0.0,0.0
2023-07-21 10:35:00,181,0.0,0.0
2023-07-21 10:35:00,182,0.0,0.0
2023-07-21 10:35:00,183,0.0,0.0
2023-07-21 10:35:00,184,0.0,0.0
2023-07-21 10:35:00,185,0.0,0.0
2023-07-21 10:35:00,186,0.0,0.0
2023-07-21 10:35:00,187,153.5,119.995728
2023-07-21 10:35:00,188,153.5,119.995728
2023-07-21 10:35:00,189,179.0,120.0
2023-07-21 10:35:00,190,999.0,795.0
2023-07-21 10:35:00,191,1001.0,795.0
2023-07-21 10:35:00,193,16.959312,11.999903
2023-07-21 10:35:00,194,16.959312,11.999903
2023-07-21 10:35:00,195,31.0,29.949463
2023-07-21 10:35:00,196,51.391861,35.0
2023-07-21 10:35:00,197,0.0,0.0
2023-07-21 10:35:00,198,200.0,121.230179
2023-07-21 10:35:00,200,0.0,0.0
2023-07-21 10:35:00,207,0.0,0.0
2023-07-21 10:35:00,208,0.0,0.0
2023-07-21 10:35:00,209,0.0,0.0
2023-07-21 10:35:00,210,0.0,0.0
2023-07-21 10:35:00,211,0.0,0.0
2023-07-21 10:35:00,212,0.0,0.0
2023-07-21 10:35:00,213,69.333336,67.0
2023-07-21 10:35:00,214,69.333336,67.0
2023-07-21 10:35:00,215,69.333336,67.0
2023-07-21 10:35:00,216,114.0,111.0
2023-07-21 10:35:00,217,20.0,20.0
2023-07-21 10:35:00,218,20.0,20.0
2023-07-21 10:35:00,219,20.0,20.0
2023-07-21 10:35:00,220,20.0,20.0
2023-07-21 10:35:00,231,296.761322,270.0
2023-07-21 10:35:00,232,339.991455,270.0
2023-07-21 10:35:00,233,0.0,0.0
2023-07-21 10:35:00,234,339.991455,270.0
2023-07-21 10:35:00,237,0.0,0.0
2023-07-21 10:35:00,238,0.0,0.0
2023-07-21 10:35:00,240,274.0,200.0
2023-07-21 10:35:00,241,140.0,100.0
2023-07-21 10:35:00,242,144.0,139.0
2023-07-21 10:35:00,243,162.0,159.5
2023-07-21 10:35:00,244,162.0,159.5
2023-07-21 10:35:00,247,70.0,69.0
2023-07-21 10:35:00,248,65.0,64.0
2023-07-21 10:35:00,249,151.666672,99.645386
2023-07-21 10:35:00,250,151.666672,99.425659
2023-07-21 10:35:00,251,151.666672,99.700317
2023-07-21 10:35:00,252,252.0,195.0
2023-07-21 10:35:00,253,97.0,69.000366
2023-07-21 10:35:00,254,39.0,34.500183
2023-07-21 10:35:00,255,239.5,167.0
2023-07-21 10:35:00,256,239.5,167.0
2023-07-21 10:35:00,257,258.0,216.0
2023-07-21 10:35:00,258,270.5,162.007477
2023-07-21 10:35:00,259,270.5,162.007477
2023-07-21 10:35:00,260,274.0,208.0
2023-07-21 10:35:00,264,10.000229,5.000229
2023-07-21 10:35:00,265,10.000229,5.000229
2023-07-21 10:35:00,266,298.338989,230.0
2023-07-21 10:35:00,267,0.0,0.0
2023-07-21 10:35:00,268,0.0,0.0
2023-07-21 10:35:00,269,0.0,0.0
2023-07-21 10:35:00,270,0.0,0.0
2023-07-21 10:35:00,271,84.323059,75.0
2023-07-21 10:35:00,272,84.822235,75.0
2023-07-21 10:35:00,273,84.822235,75.0
2023-07-21 10:35:00,274,131.0,112.5
2023-07-21 10:35:00,275,155.0,100.0
2023-07-21 10:35:00,276,74.0,50.0
2023-07-21 10:35:00,277,148.0,100.0
2023-07-21 10:35:00,278,70.0,50.0
2023-07-21 10:35:00,279,155.0,155.0
2023-07-21 10:35:00,280,71.0,71.0
2023-07-21 10:35:00,281,156.0,100.0
2023-07-21 10:35:00,282,74.0,50.0
2023-07-21 10:35:00,283,156.0,100.0
2023-07-21 10:35:00,284,73.0,50.0
2023-07-21 10:35:00,285,155.0,100.0
2023-07-21 10:35:00,286,74.0,50.0
2023-07-21 10:35:00,287,156.0,100.0
2023-07-21 10:35:00,288,72.0,50.0
2023-07-21 10:35:00,289,157.0,100.0
2023-07-21 10:35:00,290,71.0,50.0
2023-07-21 10:35:00,291,0.0,0.0
2023-07-21 10:35:00,292,0.0,0.0
2023-07-21 10:35:00,293,0.0,0.0
2023-07-21 10:35:00,294,0.0,0.0
2023-07-21 10:35:00,299,168.5,123.99823
2023-07-21 10:35:00,300,168.5,123.99823
2023-07-21 10:35:00,301,168.0,123.99823
2023-07-21 10:35:00,302,168.0,123.99823
2023-07-21 10:35:00,303,195.0,132.0
2023-07-21 10:35:00,304,192.0,132.0
2023-07-21 10:35:00,305,354.0,294.130981
2023-07-21 10:35:00,306,339.0,286.0
2023-07-21 10:35:00,307,349.0,349.0
2023-07-21 10:35:00,308,149.0,119.995728
2023-07-21 10:35:00,309,149.0,119.995728
2023-07-21 10:35:00,310,164.0,122.0
2023-07-21 10:35:00,311,152.5,119.995728
2023-07-21 10:35:00,312,152.5,119.995728
2023-07-21 10:35:00,313,168.0,122.0
2023-07-21 10:35:00,314,152.0,119.995728
2023-07-21 10:35:00,315,152.0,119.995728
2023-07-21 10:35:00,316,175.0,122.0
2023-07-21 10:35:00,317,148.0,119.995728
2023-07-21 10:35:00,318,148.0,119.995728
2023-07-21 10:35:00,319,172.0,122.0
2023-07-21 10:35:00,320,150.5,122.0
2023-07-21 10:35:00,321,150.5,122.0
2023-07-21 10:35:00,322,173.0,136.0
2023-07-21 10:35:00,323,161.5,122.0
2023-07-21 10:35:00,324,161.5,122.0
2023-07-21 10:35:00,325,174.0,136.0
2023-07-21 10:35:00,326,137.0,135.0
2023-07-21 10:35:00,327,137.0,135.0
2023-07-21 10:35:00,328,175.0,150.0
2023-07-21 10:35:00,329,0.0,0.0
2023-07-21 10:35:00,330,0.0,0.0
2023-07-21 10:35:00,331,815.968628,815.968628
2023-07-21 10:35:00,332,813.0,813.0
2023-07-21 10:35:00,333,0.0,0.0
2023-07-21 10:35:00,334,67.5,65.5
2023-07-21 10:35:00,335,67.5,65.5
2023-07-21 10:35:00,336,51.0,51.0
2023-07-21 10:35:00,337,39.5,39.0
2023-07-21 10:35:00,338,0.0,0.0
2023-07-21 10:35:00,339,16.5,15.0
2023-07-21 10:35:00,340,818.0,818.0
2023-07-21 10:35:00,341,0.0,0.0
2023-07-21 10:35:00,342,166.0,135.0
2023-07-21 10:35:00,343,0.0,0.0
2023-07-21 10:35:00,344,0.0,0.0
2023-07-21 10:35:00,345,100.0,79.998932
2023-07-21 10:35:00,346,100.754578,80.0
2023-07-21 10:35:00,347,163.0,163.0
2023-07-21 10:35:00,348,0.0,0.0
2023-07-21 10:35:00,349,0.0,0.0
2023-07-21 10:35:00,350,0.0,0.0
2023-07-21 10:35:00,351,0.0,0.0
2023-07-21 10:35:00,352,0.0,0.0
2023-07-21 10:35:00,353,0.0,0.0
2023-07-21 10:35:00,354,0.0,0.0
2023-07-21 10:35:00,355,0.0,0.0
2023-07-21 10:35:00,356,25.0,10.0
2023-07-21 10:35:00,357,27.5,10.0
2023-07-21 10:35:00,358,19.0,10.000153
2023-07-21 10:35:00,359,19.0,10.000153
2023-07-21 10:35:00,360,23.25,7.0
2023-07-21 10:35:00,361,23.25,7.0
2023-07-21 10:35:00,362,23.25,7.0
2023-07-21 10:35:00,363,23.25,10.0
2023-07-21 10:35:00,364,0.0,0.0
2023-07-21 10:35:00,365,710.0,665.0
2023-07-21 10:35:00,366,378.487396,355.0
2023-07-21 10:35:00,367,379.159668,355.0
2023-07-21 10:35:00,368,0.0,0.0
2023-07-21 10:35:00,369,0.0,0.0
2023-07-21 10:35:00,370,0.0,0.0
2023-07-21 10:35:00,371,0.0,0.0
2023-07-21 10:35:00,372,0.0,0.0
2023-07-21 10:35:00,373,0.0,0.0
2023-07-21 10:35:00,374,0.0,0.0
2023-07-21 10:35:00,375,0.0,0.0
2023-07-21 10:35:00,376,155.5,153.0
2023-07-21 10:35:00,377,155.5,153.0
2023-07-21 10:35:00,378,146.0,121.0
2023-07-21 10:35:00,379,38.0,31.0
2023-07-21 10:35:00,380,38.0,31.0
2023-07-21 10:35:00,381,29.0,24.0
2023-07-21 10:35:00,382,158.5,129.972046
2023-07-21 10:35:00,383,158.5,129.972046
2023-07-21 10:35:00,384,176.0,129.972046
2023-07-21 10:35:00,385,264.5,181.090759
2023-07-21 10:35:00,386,264.5,181.685852
2023-07-21 10:35:00,387,273.0,202.0
2023-07-21 10:35:00,388,264.0,181.319641
2023-07-21 10:35:00,389,264.0,180.755005
2023-07-21 10:35:00,390,273.0,202.0
2023-07-21 10:35:00,419,281.0,190.002136
2023-07-21 10:35:00,420,281.0,190.002136
2023-07-21 10:35:00,421,265.0,190.002136
2023-07-21 10:35:00,422,247.0,180.0
2023-07-21 10:35:00,423,247.0,180.0
2023-07-21 10:35:00,432,289.0,216.0
2023-07-21 10:35:00,433,381.113861,254.0
2023-07-21 10:35:00,434,261.5,261.5
2023-07-21 10:35:00,435,261.5,261.5
2023-07-21 10:35:00,436,264.5,264.5
2023-07-21 10:35:00,437,264.5,264.5
2023-07-21 10:35:00,438,265.0,265.0
2023-07-21 10:35:00,439,267.0,267.0
2023-07-21 10:35:00,440,153.0,120.0
2023-07-21 10:35:00,441,153.0,120.0
2023-07-21 10:35:00,442,168.0,120.0
2023-07-21 10:35:00,443,0.0,0.0
2023-07-21 10:35:00,444,0.0,0.0
2023-07-21 10:35:00,450,0.0,0.0
2023-07-21 10:35:00,451,0.0,0.0
2023-07-21 10:35:00,452,219.0,215.0
2023-07-21 10:35:00,453,111.0,111.0
2023-07-21 10:35:00,459,0.0,0.0
2023-07-21 10:35:00,467,12.0,5.000153
2023-07-21 10:35:00,468,12.0,4.000366
2023-07-21 10:35:00,469,5.000153,1.600391
2023-07-21 10:35:00,471,15.0,7.0
2023-07-21 10:35:00,472,214.0,214.0
2023-07-21 10:35:00,473,126.0,126.0
2023-07-21 10:35:00,474,216.0,216.0
2023-07-21 10:35:00,475,126.0,126.0
2023-07-21 10:35:00,477,243.5,164.0
2023-07-21 10:35:00,478,243.5,164.0
2023-07-21 10:35:00,479,251.0,163.986282
2023-07-21 10:35:00,480,241.5,164.0
2023-07-21 10:35:00,481,241.5,164.0
2023-07-21 10:35:00,482,249.0,163.986282
2023-07-21 10:35:00,485,45.0,20.00061
2023-07-21 10:35:00,486,45.0,20.00061
2023-07-21 10:35:00,487,23.0,13.000565
2023-07-21 10:35:00,488,23.0,13.000565
2023-07-21 10:35:00,489,996.0,795.0
2023-07-21 10:35:00,490,999.0,795.0
2023-07-21 10:35:00,491,968.0,791.0
2023-07-21 10:35:00,492,968.0,786.0
2023-07-21 10:35:00,493,992.0,795.0
2023-07-21 10:35:00,494,991.0,795.0
2023-07-21 10:35:00,495,0.0,0.0
2023-07-21 10:35:00,496,299.999908,200.0
2023-07-21 10:35:00,497,0.0,0.0
2023-07-21 10:35:00,498,0.0,0.0
2023-07-21 10:35:00,499,0.0,0.0
2023-07-21 10:35:00,501,278.0,278.0
2023-07-21 10:35:00,502,279.464111,279.464111
2023-07-21 10:35:00,503,286.0,286.0
2023-07-21 10:35:00,507,135.0,59.001785
2023-07-21 10:35:00,508,139.199997,106.0
2023-07-21 10:35:00,511,0.0,0.0
2023-07-21 10:35:00,512,0.0,0.0
2023-07-21 10:35:00,513,324.0,324.0
2023-07-21 10:35:00,514,132.0,120.0
2023-07-21 10:35:00,516,0.0,0.0
2023-07-21 10:35:00,521,939.0,764.533508
2023-07-21 10:35:00,522,939.0,762.198853
2023-07-21 10:35:00,523,0.0,0.0
2023-07-21 10:35:00,524,0.0,0.0
2023-07-21 10:35:00,525,0.0,0.0
2023-07-21 10:35:00,526,232.798218,131.0
2023-07-21 10:35:00,527,1357.0,1058.099976
2023-07-21 10:35:00,528,131.0,131.0
2023-07-21 10:35:00,529,707.269226,577.0
2023-07-21 10:35:00,530,716.826904,577.0
2023-07-21 10:35:00,533,0.0,0.0
2023-07-21 10:35:00,534,0.0,0.0
2023-07-21 10:35:00,535,0.0,0.0
2023-07-21 10:35:00,536,0.0,0.0
2023-07-21 10:35:00,537,0.0,0.0
2023-07-21 10:35:00,538,0.0,0.0
2023-07-21 10:35:00,539,236.0,168.0
2023-07-21 10:35:00,540,137.0,84.0
2023-07-21 10:35:00,541,0.0,0.0
2023-07-21 10:35:00,542,0.0,0.0
2023-07-21 10:35:00,544,1012.0,795.0
2023-07-21 10:35:00,545,1012.0,795.0
2023-07-21 10:35:00,546,344.5,186.0
2023-07-21 10:35:00,547,344.5,186.0
2023-07-21 10:35:00,548,326.0,254.0
2023-07-21 10:35:00,549,235.001648,87.0
2023-07-21 10:35:00,550,126.0,43.5
2023-07-21 10:35:00,552,0.0,0.0
2023-07-21 10:35:00,553,0.0,0.0
2023-07-21 10:40:00,1,50.0,40.000244
2023-07-21 10:40:00,2,50.0,40.000244
2023-07-21 10:40:00,3,0.0,0.0
2023-07-21 10:40:00,4,404.694397,364.991486
2023-07-21 10:40:00,5,415.991638,364.991486
2023-07-21 10:40:00,6,0.0,0.0
2023-07-21 10:40:00,7,406.63913,364.991486
2023-07-21 10:40:00,8,0.0,0.0
2023-07-21 10:40:00,9,428.068726,364.917023
2023-07-21 10:40:00,10,0.0,0.0
2023-07-21 10:40:00,11,350.0,200.0
2023-07-21 10:40:00,12,0.0,0.0
2023-07-21 10:40:00,15,429.485626,395.876953
2023-07-21 10:40:00,16,0.0,0.0
2023-07-21 10:40:00,17,0.0,0.0
2023-07-21 10:40:00,18,439.426544,399.426544
2023-07-21 10:40:00,27,615.0,615.0
2023-07-21 10:40:00,28,612.0,612.0
2023-07-21 10:40:00,29,612.0,612.0
2023-07-21 10:40:00,33,0.0,0.0
2023-07-21 10:40:00,36,1000.0,795.0
2023-07-21 10:40:00,37,993.0,795.0
2023-07-21 10:40:00,43,364.0,267.0
2023-07-21 10:40:00,46,484.410919,445.009064
2023-07-21 10:40:00,47,0.0,0.0
2023-07-21 10:40:00,48,448.265167,410.567047
2023-07-21 10:40:00,49,430.806061,410.046295
2023-07-21 10:40:00,50,463.0,405.012726
2023-07-21 10:40:00,51,0.0,0.0
2023-07-21 10:40:00,52,0.0,0.0
2023-07-21 10:40:00,53,0.0,0.0
2023-07-21 10:40:00,54,0.0,0.0
2023-07-21 10:40:00,55,0.0,0.0
2023-07-21 10:40:00,56,0.0,0.0
2023-07-21 10:40:00,57,0.0,0.0
2023-07-21 10:40:00,58,0.0,0.0
2023-07-21 10:40:00,59,0.0,0.0
2023-07-21 10:40:00,60,0.0,0.0
2023-07-21 10:40:00,61,351.879181,351.879181
2023-07-21 10:40:00,62,461.0,379.236664
2023-07-21 10:40:00,63,0.0,0.0
2023-07-21 10:40:00,64,280.014557,280.014557
2023-07-21 10:40:00,65,295.264313,295.264313
2023-07-21 10:40:00,66,288.817291,288.817291
2023-07-21 10:40:00,67,305.158112,305.158112
2023-07-21 10:40:00,68,280.0,280.0
2023-07-21 10:40:00,69,670.163574,670.163574
2023-07-21 10:40:00,70,670.621338,670.621338
2023-07-21 10:40:00,71,43.5,25.002136
2023-07-21 10:40:00,72,43.5,25.002136
2023-07-21 10:40:00,73,0.0,0.0
2023-07-21 10:40:00,74,0.0,0.0
2023-07-21 10:40:00,75,0.0,0.0
2023-07-21 10:40:00,76,0.0,0.0
2023-07-21 10:40:00,77,0.0,0.0
2023-07-21 10:40:00,78,0.0,0.0
2023-07-21 10:40:00,79,0.0,0.0
2023-07-21 10:40:00,80,0.0,0.0
2023-07-21 10:40:00,83,330.352753,330.352753
2023-07-21 10:40:00,84,339.50827,339.50827
2023-07-21 10:40:00,85,320.0,320.0
2023-07-21 10:40:00,86,320.0,320.0
2023-07-21 10:40:00,87,329.583588,329.583588
2023-07-21 10:40:00,88,329.757294,329.757294
2023-07-21 10:40:00,89,330.003937,330.003937
2023-07-21 10:40:00,90,330.003937,330.003937
2023-07-21 10:40:00,91,750.0,750.0
2023-07-21 10:40:00,92,952.0,950.190674
2023-07-21 10:40:00,95,0.0,0.0
2023-07-21 10:40:00,96,0.0,0.0
2023-07-21 10:40:00,97,0.0,0.0
2023-07-21 10:40:00,98,0.0,0.0
2023-07-21 10:40:00,99,339.320038,249.0
2023-07-21 10:40:00,100,0.0,0.0
2023-07-21 10:40:00,101,0.0,0.0
2023-07-21 10:40:00,102,0.0,0.0
2023-07-21 10:40:00,103,0.0,0.0
2023-07-21 10:40:00,104,0.0,0.0
2023-07-21 10:40:00,105,0.0,0.0
2023-07-21 10:40:00,106,0.0,0.0
2023-07-21 10:40:00,107,0.0,0.0
2023-07-21 10:40:00,108,44.0,44.0
2023-07-21 10:40:00,112,0.0,0.0
2023-07-21 10:40:00,113,10.941693,0.0
2023-07-21 10:40:00,114,0.0,0.0
2023-07-21 10:40:00,115,750.045654,750.045654
2023-07-21 10:40:00,116,750.045654,750.045654
2023-07-21 10:40:00,117,0.0,0.0
2023-07-21 10:40:00,118,0.0,0.0
2023-07-21 10:40:00,119,100.0,60.000153
2023-07-21 10:40:00,120,100.0,60.000153
2023-07-21 10:40:00,126,11.0,8.0
2023-07-21 10:40:00,127,11.0,8.0
2023-07-21 10:40:00,128,994.0,750.0
2023-07-21 10:40:00,129,992.0,750.0
2023-07-21 10:40:00,130,0.0,0.0
2023-07-21 10:40:00,131,986.0,718.0
2023-07-21 10:40:00,132,942.0,758.0
2023-07-21 10:40:00,133,963.0,755.0
2023-07-21 10:40:00,134,175.451279,175.451279
2023-07-21 10:40:00,135,210.0,210.0
2023-07-21 10:40:00,136,0.0,0.0
2023-07-21 10:40:00,137,0.0,0.0
2023-07-21 10:40:00,138,0.0,0.0
2023-07-21 10:40:00,139,282.0,196.0
2023-07-21 10:40:00,140,0.0,0.0
2023-07-21 10:40:00,141,135.5,94.0
2023-07-21 10:40:00,142,112.064041,88.0
2023-07-21 10:40:00,143,112.852173,89.143059
2023-07-21 10:40:00,144,126.842133,104.704666
2023-07-21 10:40:00,145,163.5,88.436272
2023-07-21 10:40:00,146,163.5,88.436272
2023-07-21 10:40:00,147,172.0,104.0
2023-07-21 10:40:00,150,38.5,29.999542
2023-07-21 10:40:00,151,38.5,29.999542
2023-07-21 10:40:00,152,29.0,29.0
2023-07-21 10:40:00,153,0.0,0.0
2023-07-21 10:40:00,154,232.0,134.0
2023-07-21 10:40:00,155,119.0,67.0
2023-07-21 10:40:00,156,378.0,350.0
2023-07-21 10:40:00,158,0.0,0.0
2023-07-21 10:40:00,159,1009.0,795.0
2023-07-21 10:40:00,160,0.0,0.0
2023-07-21 10:40:00,161,0.0,0.0
2023-07-21 10:40:00,162,299.998077,220.003342
2023-07-21 10:40:00,166,0.0,0.0
2023-07-21 10:40:00,167,0.0,0.0
2023-07-21 10:40:00,168,0.0,0.0
2023-07-21 10:40:00,169,0.0,0.0
2023-07-21 10:40:00,170,0.0,0.0
2023-07-21 10:40:00,171,0.0,0.0
2023-07-21 10:40:00,172,0.0,0.0
2023-07-21 10:40:00,173,0.0,0.0
2023-07-21 10:40:00,174,0.0,0.0
2023-07-21 10:40:00,175,282.402985,152.260651
2023-07-21 10:40:00,176,285.0,153.481354
2023-07-21 10:40:00,177,296.0,214.0
2023-07-21 10:40:00,178,0.0,0.0
2023-07-21 10:40:00,179,0.0,0.0
2023-07-21 10:40:00,180,0.0,0.0
2023-07-21 10:40:00,181,0.0,0.0
2023-07-21 10:40:00,182,0.0,0.0
2023-07-21 10:40:00,183,0.0,0.0
2023-07-21 10:40:00,184,0.0,0.0
2023-07-21 10:40:00,185,0.0,0.0
2023-07-21 10:40:00,186,0.0,0.0
2023-07-21 10:40:00,187,153.5,119.995728
2023-07-21 10:40:00,188,153.5,119.995728
2023-07-21 10:40:00,189,179.0,120.0
2023-07-21 10:40:00,190,999.0,795.0
2023-07-21 10:40:00,191,1001.0,795.0
2023-07-21 10:40:00,193,16.959312,11.999903
2023-07-21 10:40:00,194,16.959312,11.999903
2023-07-21 10:40:00,195,31.0,29.949463
2023-07-21 10:40:00,196,51.391861,35.0
2023-07-21 10:40:00,197,0.0,0.0
2023-07-21 10:40:00,198,200.0,121.230179
2023-07-21 10:40:00,200,0.0,0.0
2023-07-21 10:40:00,207,0.0,0.0
2023-07-21 10:40:00,208,0.0,0.0
2023-07-21 10:40:00,209,0.0,0.0
2023-07-21 10:40:00,210,0.0,0.0
2023-07-21 10:40:00,211,0.0,0.0
2023-07-21 10:40:00,212,0.0,0.0
2023-07-21 10:40:00,213,69.333336,67.0
2023-07-21 10:40:00,214,69.333336,67.0
2023-07-21 10:40:00,215,69.333336,67.0
2023-07-21 10:40:00,216,114.0,111.0
2023-07-21 10:40:00,217,20.0,20.0
2023-07-21 10:40:00,218,20.0,20.0
2023-07-21 10:40:00,219,20.0,20.0
2023-07-21 10:40:00,220,20.0,20.0
2023-07-21 10:40:00,231,287.382263,270.0
2023-07-21 10:40:00,232,339.991455,270.0
2023-07-21 10:40:00,233,0.0,0.0
2023-07-21 10:40:00,234,339.991455,270.0
2023-07-21 10:40:00,237,0.0,0.0
2023-07-21 10:40:00,238,0.0,0.0
2023-07-21 10:40:00,240,274.0,200.0
2023-07-21 10:40:00,241,140.0,100.0
2023-07-21 10:40:00,242,144.0,139.0
2023-07-21 10:40:00,243,162.0,159.5
2023-07-21 10:40:00,244,162.0,159.5
2023-07-21 10:40:00,247,70.0,69.0
2023-07-21 10:40:00,248,65.0,64.0
2023-07-21 10:40:00,249,151.666672,99.645386
2023-07-21 10:40:00,250,151.666672,99.46228
2023-07-21 10:40:00,251,151.666672,99.645386
2023-07-21 10:40:00,252,252.0,195.0
2023-07-21 10:40:00,253,97.0,69.000366
2023-07-21 10:40:00,254,39.0,34.500183
2023-07-21 10:40:00,255,239.5,167.0
2023-07-21 10:40:00,256,239.5,167.0
2023-07-21 10:40:00,257,258.0,216.0
2023-07-21 10:40:00,258,270.5,162.007477
2023-07-21 10:40:00,259,270.5,162.007477
2023-07-21 10:40:00,260,274.0,208.0
2023-07-21 10:40:00,264,10.000229,5.000229
2023-07-21 10:40:00,265,10.000229,5.000229
2023-07-21 10:40:00,266,298.364136,230.0
2023-07-21 10:40:00,267,0.0,0.0
2023-07-21 10:40:00,268,0.0,0.0
2023-07-21 10:40:00,269,0.0,0.0
2023-07-21 10:40:00,270,0.0,0.0
2023-07-21 10:40:00,271,84.323059,75.0
2023-07-21 10:40:00,272,84.822235,75.0
2023-07-21 10:40:00,273,84.822235,75.0
2023-07-21 10:40:00,274,131.0,112.5
2023-07-21 10:40:00,275,155.0,100.0
2023-07-21 10:40:00,276,74.0,50.0
2023-07-21 10:40:00,277,148.0,100.0
2023-07-21 10:40:00,278,70.0,50.0
2023-07-21 10:40:00,279,155.0,155.0
2023-07-21 10:40:00,280,71.0,71.0
2023-07-21 10:40:00,281,156.0,100.0
2023-07-21 10:40:00,282,74.0,50.0
2023-07-21 10:40:00,283,156.0,100.0
2023-07-21 10:40:00,284,73.0,50.0
2023-07-21 10:40:00,285,155.0,100.0
2023-07-21 10:40:00,286,74.0,50.0
2023-07-21 10:40:00,287,156.0,100.0
2023-07-21 10:40:00,288,72.0,50.0
2023-07-21 10:40:00,289,157.0,100.0
2023-07-21 10:40:00,290,71.0,50.0
2023-07-21 10:40:00,291,0.0,0.0
2023-07-21 10:40:00,292,0.0,0.0
2023-07-21 10:40:00,293,0.0,0.0
2023-07-21 10:40:00,294,0.0,0.0
2023-07-21 10:40:00,299,168.5,123.99823
2023-07-21 10:40:00,300,168.5,123.99823
2023-07-21 10:40:00,301,168.0,123.99823
2023-07-21 10:40:00,302,168.0,123.99823
2023-07-21 10:40:00,303,195.0,132.0
2023-07-21 10:40:00,304,192.0,132.0
2023-07-21 10:40:00,305,333.187317,331.938995
2023-07-21 10:40:00,306,339.0,286.0
2023-07-21 10:40:00,307,349.0,349.0
2023-07-21 10:40:00,308,149.0,119.995728
2023-07-21 10:40:00,309,149.0,119.995728
2023-07-21 10:40:00,310,164.0,122.0
2023-07-21 10:40:00,311,152.5,119.995728
2023-07-21 10:40:00,312,152.5,119.995728
2023-07-21 10:40:00,313,168.0,122.0
2023-07-21 10:40:00,314,152.0,119.995728
2023-07-21 10:40:00,315,152.0,119.995728
2023-07-21 10:40:00,316,175.0,122.0
2023-07-21 10:40:00,317,148.0,119.995728
2023-07-21 10:40:00,318,148.0,119.995728
2023-07-21 10:40:00,319,172.0,122.0
2023-07-21 10:40:00,320,150.5,122.0
2023-07-21 10:40:00,321,150.5,122.0
2023-07-21 10:40:00,322,173.0,136.0
2023-07-21 10:40:00,323,161.5,122.0
2023-07-21 10:40:00,324,161.5,122.0
2023-07-21 10:40:00,325,174.0,136.0
2023-07-21 10:40:00,326,137.0,135.0
2023-07-21 10:40:00,327,137.0,135.0
2023-07-21 10:40:00,328,175.0,150.0
2023-07-21 10:40:00,329,0.0,0.0
2023-07-21 10:40:00,330,0.0,0.0
2023-07-21 10:40:00,331,815.968628,815.968628
2023-07-21 10:40:00,332,813.0,813.0
2023-07-21 10:40:00,333,0.0,0.0
2023-07-21 10:40:00,334,67.5,65.5
2023-07-21 10:40:00,335,67.5,65.5
2023-07-21 10:40:00,336,51.0,51.0
2023-07-21 10:40:00,337,39.5,39.0
2023-07-21 10:40:00,338,0.0,0.0
2023-07-21 10:40:00,339,16.5,15.0
2023-07-21 10:40:00,340,818.0,818.0
2023-07-21 10:40:00,341,0.0,0.0
2023-07-21 10:40:00,342,166.0,135.0
2023-07-21 10:40:00,343,0.0,0.0
2023-07-21 10:40:00,344,0.0,0.0
2023-07-21 10:40:00,345,100.0,79.998932
2023-07-21 10:40:00,346,102.648621,80.0
2023-07-21 10:40:00,347,163.0,163.0
2023-07-21 10:40:00,348,0.0,0.0
2023-07-21 10:40:00,349,0.0,0.0
2023-07-21 10:40:00,350,0.0,0.0
2023-07-21 10:40:00,351,0.0,0.0
2023-07-21 10:40:00,352,0.0,0.0
2023-07-21 10:40:00,353,0.0,0.0
2023-07-21 10:40:00,354,0.0,0.0
2023-07-21 10:40:00,355,0.0,0.0
2023-07-21 10:40:00,356,25.0,10.0
2023-07-21 10:40:00,357,27.5,10.0
2023-07-21 10:40:00,358,19.0,10.000153
2023-07-21 10:40:00,359,19.0,10.000153
2023-07-21 10:40:00,360,23.25,7.0
2023-07-21 10:40:00,361,23.25,7.0
2023-07-21 10:40:00,362,23.25,7.0
2023-07-21 10:40:00,363,23.25,10.0
2023-07-21 10:40:00,364,0.0,0.0
2023-07-21 10:40:00,365,710.0,665.0
2023-07-21 10:40:00,366,378.487396,355.0
2023-07-21 10:40:00,367,379.159668,355.0
2023-07-21 10:40:00,368,0.0,0.0
2023-07-21 10:40:00,369,0.0,0.0
2023-07-21 10:40:00,370,0.0,0.0
2023-07-21 10:40:00,371,0.0,0.0
2023-07-21 10:40:00,372,0.0,0.0
2023-07-21 10:40:00,373,0.0,0.0
2023-07-21 10:40:00,374,0.0,0.0
2023-07-21 10:40:00,375,0.0,0.0
2023-07-21 10:40:00,376,155.5,153.0
2023-07-21 10:40:00,377,155.5,153.0
2023-07-21 10:40:00,378,146.0,121.0
2023-07-21 10:40:00,379,38.0,31.0
2023-07-21 10:40:00,380,38.0,31.0
2023-07-21 10:40:00,381,29.0,24.0
2023-07-21 10:40:00,382,158.5,129.972046
2023-07-21 10:40:00,383,158.5,129.972046
2023-07-21 10:40:00,384,176.0,129.972046
2023-07-21 10:40:00,385,264.5,181.044983
2023-07-21 10:40:00,386,264.5,181.868958
2023-07-21 10:40:00,387,273.0,202.0
2023-07-21 10:40:00,388,264.0,181.319641
2023-07-21 10:40:00,389,264.0,180.755005
2023-07-21 10:40:00,390,273.0,202.0
2023-07-21 10:40:00,419,281.0,190.002136
2023-07-21 10:40:00,420,281.0,190.002136
2023-07-21 10:40:00,421,265.0,190.002136
2023-07-21 10:40:00,422,247.0,180.0
2023-07-21 10:40:00,423,247.0,180.0
2023-07-21 10:40:00,432,289.0,216.0
2023-07-21 10:40:00,433,411.0,254.0
2023-07-21 10:40:00,434,261.5,261.5
2023-07-21 10:40:00,435,261.5,261.5
2023-07-21 10:40:00,436,264.5,264.5
2023-07-21 10:40:00,437,264.5,264.5
2023-07-21 10:40:00,438,265.0,265.0
2023-07-21 10:40:00,439,267.0,267.0
2023-07-21 10:40:00,440,153.0,120.0
2023-07-21 10:40:00,441,153.0,120.0
2023-07-21 10:40:00,442,168.0,120.0
2023-07-21 10:40:00,443,0.0,0.0
2023-07-21 10:40:00,444,0.0,0.0
2023-07-21 10:40:00,450,0.0,0.0
2023-07-21 10:40:00,451,0.0,0.0
2023-07-21 10:40:00,452,219.0,215.0
2023-07-21 10:40:00,453,111.0,111.0
2023-07-21 10:40:00,459,0.0,0.0
2023-07-21 10:40:00,467,12.0,5.000153
2023-07-21 10:40:00,468,12.0,4.000366
2023-07-21 10:40:00,469,5.000153,1.600391
2023-07-21 10:40:00,471,15.0,7.0
2023-07-21 10:40:00,472,214.0,214.0
2023-07-21 10:40:00,473,126.0,126.0
2023-07-21 10:40:00,474,216.0,216.0
2023-07-21 10:40:00,475,126.0,126.0
2023-07-21 10:40:00,477,243.5,164.0
2023-07-21 10:40:00,478,243.5,164.0
2023-07-21 10:40:00,479,251.0,163.986282
2023-07-21 10:40:00,480,241.5,164.0
2023-07-21 10:40:00,481,241.5,164.0
2023-07-21 10:40:00,482,249.0,163.986282
2023-07-21 10:40:00,485,45.0,20.00061
2023-07-21 10:40:00,486,45.0,20.00061
2023-07-21 10:40:00,487,23.0,13.000565
2023-07-21 10:40:00,488,23.0,13.000565
2023-07-21 10:40:00,489,996.0,795.0
2023-07-21 10:40:00,490,999.0,795.0
2023-07-21 10:40:00,491,968.0,791.0
2023-07-21 10:40:00,492,968.0,786.0
2023-07-21 10:40:00,493,992.0,795.0
2023-07-21 10:40:00,494,991.0,795.0
2023-07-21 10:40:00,495,0.0,0.0
2023-07-21 10:40:00,496,299.999908,200.0
2023-07-21 10:40:00,497,0.0,0.0
2023-07-21 10:40:00,498,0.0,0.0
2023-07-21 10:40:00,499,0.0,0.0
2023-07-21 10:40:00,501,278.0,278.0
2023-07-21 10:40:00,502,272.734741,272.734741
2023-07-21 10:40:00,503,286.0,286.0
2023-07-21 10:40:00,507,135.0,59.001785
2023-07-21 10:40:00,508,139.199997,106.0
2023-07-21 10:40:00,511,0.0,0.0
2023-07-21 10:40:00,512,0.0,0.0
2023-07-21 10:40:00,513,324.0,324.0
2023-07-21 10:40:00,514,132.0,120.0
2023-07-21 10:40:00,516,0.0,0.0
2023-07-21 10:40:00,521,939.0,763.786499
2023-07-21 10:40:00,522,939.0,751.907471
2023-07-21 10:40:00,523,0.0,0.0
2023-07-21 10:40:00,524,0.0,0.0
2023-07-21 10:40:00,525,0.0,0.0
2023-07-21 10:40:00,526,233.759583,131.0
2023-07-21 10:40:00,527,1357.0,1058.099976
2023-07-21 10:40:00,528,131.0,131.0
2023-07-21 10:40:00,529,707.269226,577.0
2023-07-21 10:40:00,530,716.826904,577.0
2023-07-21 10:40:00,533,0.0,0.0
2023-07-21 10:40:00,534,0.0,0.0
2023-07-21 10:40:00,535,0.0,0.0
2023-07-21 10:40:00,536,0.0,0.0
2023-07-21 10:40:00,537,0.0,0.0
2023-07-21 10:40:00,538,0.0,0.0
2023-07-21 10:40:00,539,236.0,168.0
2023-07-21 10:40:00,540,137.0,84.0
2023-07-21 10:40:00,541,0.0,0.0
2023-07-21 10:40:00,542,0.0,0.0
2023-07-21 10:40:00,544,1012.0,795.0
2023-07-21 10:40:00,545,1012.0,795.0
2023-07-21 10:40:00,546,344.5,186.0
2023-07-21 10:40:00,547,344.5,186.0
2023-07-21 10:40:00,548,326.0,254.0
2023-07-21 10:40:00,549,235.001648,87.0
2023-07-21 10:40:00,550,126.0,43.5
2023-07-21 10:40:00,552,0.0,0.0
2023-07-21 10:40:00,553,0.0,0.0
2023-07-21 10:45:00,1,50.0,40.000244
2023-07-21 10:45:00,2,50.0,40.000244
2023-07-21 10:45:00,3,0.0,0.0
2023-07-21 10:45:00,4,418.115692,364.991486
2023-07-21 10:45:00,5,418.538971,364.991486
2023-07-21 10:45:00,6,0.0,0.0
2023-07-21 10:45:00,7,417.876343,364.991486
2023-07-21 10:45:00,8,0.0,0.0
2023-07-21 10:45:00,9,440.379761,364.917023
2023-07-21 10:45:00,10,0.0,0.0
2023-07-21 10:45:00,11,350.0,200.0
2023-07-21 10:45:00,12,0.0,0.0
2023-07-21 10:45:00,15,427.645721,396.060059
2023-07-21 10:45:00,16,0.0,0.0
2023-07-21 10:45:00,17,0.0,0.0
2023-07-21 10:45:00,18,435.488983,395.488983
2023-07-21 10:45:00,27,615.0,615.0
2023-07-21 10:45:00,28,612.0,612.0
2023-07-21 10:45:00,29,612.0,612.0
2023-07-21 10:45:00,33,0.0,0.0
2023-07-21 10:45:00,36,1000.0,795.0
2023-07-21 10:45:00,37,993.0,795.0
2023-07-21 10:45:00,43,364.0,267.0
2023-07-21 10:45:00,46,445.009064,445.009064
2023-07-21 10:45:00,47,0.0,0.0
2023-07-21 10:45:00,48,430.274048,409.872833
2023-07-21 10:45:00,49,436.137329,410.046295
2023-07-21 10:45:00,50,463.0,405.012726
2023-07-21 10:45:00,51,0.0,0.0
2023-07-21 10:45:00,52,0.0,0.0
2023-07-21 10:45:00,53,0.0,0.0
2023-07-21 10:45:00,54,0.0,0.0
2023-07-21 10:45:00,55,0.0,0.0
2023-07-21 10:45:00,56,0.0,0.0
2023-07-21 10:45:00,57,0.0,0.0
2023-07-21 10:45:00,58,0.0,0.0
2023-07-21 10:45:00,59,0.0,0.0
2023-07-21 10:45:00,60,0.0,0.0
2023-07-21 10:45:00,61,351.63559,351.63559
2023-07-21 10:45:00,62,461.0,368.555847
2023-07-21 10:45:00,63,0.0,0.0
2023-07-21 10:45:00,64,280.014557,280.014557
2023-07-21 10:45:00,65,295.264313,295.264313
2023-07-21 10:45:00,66,288.817291,288.817291
2023-07-21 10:45:00,67,305.158112,305.158112
2023-07-21 10:45:00,68,280.0,280.0
2023-07-21 10:45:00,69,670.163574,670.163574
2023-07-21 10:45:00,70,670.621338,670.621338
2023-07-21 10:45:00,71,43.5,25.002136
2023-07-21 10:45:00,72,43.5,25.002136
2023-07-21 10:45:00,73,0.0,0.0
2023-07-21 10:45:00,74,0.0,0.0
2023-07-21 10:45:00,75,0.0,0.0
2023-07-21 10:45:00,76,0.0,0.0
2023-07-21 10:45:00,77,0.0,0.0
2023-07-21 10:45:00,78,0.0,0.0
2023-07-21 10:45:00,79,0.0,0.0
2023-07-21 10:45:00,80,0.0,0.0
2023-07-21 10:45:00,83,330.352753,330.352753
2023-07-21 10:45:00,84,339.50827,339.50827
2023-07-21 10:45:00,85,320.0,320.0
2023-07-21 10:45:00,86,320.0,320.0
2023-07-21 10:45:00,87,329.583588,329.583588
2023-07-21 10:45:00,88,329.757294,329.757294
2023-07-21 10:45:00,89,330.003937,330.003937
2023-07-21 10:45:00,90,330.003937,330.003937
2023-07-21 10:45:00,91,750.0,750.0
2023-07-21 10:45:00,92,952.0,950.099121
2023-07-21 10:45:00,95,0.0,0.0
2023-07-21 10:45:00,96,0.0,0.0
2023-07-21 10:45:00,97,0.0,0.0
2023-07-21 10:45:00,98,0.0,0.0
2023-07-21 10:45:00,99,343.750946,249.0
2023-07-21 10:45:00,100,0.0,0.0
2023-07-21 10:45:00,101,0.0,0.0
2023-07-21 10:45:00,102,0.0,0.0
2023-07-21 10:45:00,103,0.0,0.0
2023-07-21 10:45:00,104,0.0,0.0
2023-07-21 10:45:00,105,0.0,0.0
2023-07-21 10:45:00,106,0.0,0.0
2023-07-21 10:45:00,107,0.0,0.0
2023-07-21 10:45:00,108,44.0,44.0
2023-07-21 10:45:00,112,0.0,0.0
2023-07-21 10:45:00,113,36.0,27.0
2023-07-21 10:45:00,114,0.0,0.0
2023-07-21 10:45:00,115,750.045654,750.045654
2023-07-21 10:45:00,116,750.045654,750.045654
2023-07-21 10:45:00,117,0.0,0.0
2023-07-21 10:45:00,118,0.0,0.0
2023-07-21 10:45:00,119,100.0,60.000153
2023-07-21 10:45:00,120,100.0,60.000153
2023-07-21 10:45:00,126,11.0,8.0
2023-07-21 10:45:00,127,11.0,8.0
2023-07-21 10:45:00,128,994.0,750.0
2023-07-21 10:45:00,129,992.0,750.0
2023-07-21 10:45:00,130,0.0,0.0
2023-07-21 10:45:00,131,986.0,718.0
2023-07-21 10:45:00,132,942.0,758.0
2023-07-21 10:45:00,133,963.0,755.0
2023-07-21 10:45:00,134,175.678268,175.678268
2023-07-21 10:45:00,135,210.0,210.0
2023-07-21 10:45:00,136,0.0,0.0
2023-07-21 10:45:00,137,0.0,0.0
2023-07-21 10:45:00,138,0.0,0.0
2023-07-21 10:45:00,139,282.0,196.0
2023-07-21 10:45:00,140,0.0,0.0
2023-07-21 10:45:00,141,135.5,94.0
2023-07-21 10:45:00,142,96.333717,88.0
2023-07-21 10:45:00,143,97.419907,88.907463
2023-07-21 10:45:00,144,118.124146,110.498917
2023-07-21 10:45:00,145,163.5,88.436272
2023-07-21 10:45:00,146,163.5,88.436272
2023-07-21 10:45:00,147,172.0,104.0
2023-07-21 10:45:00,150,38.5,29.999542
2023-07-21 10:45:00,151,38.5,29.999542
2023-07-21 10:45:00,152,29.0,29.0
2023-07-21 10:45:00,153,0.0,0.0
2023-07-21 10:45:00,154,232.0,134.0
2023-07-21 10:45:00,155,119.0,67.0
2023-07-21 10:45:00,156,378.0,350.0
2023-07-21 10:45:00,158,0.0,0.0
2023-07-21 10:45:00,159,1009.0,795.0
2023-07-21 10:45:00,160,0.0,0.0
2023-07-21 10:45:00,161,0.0,0.0
2023-07-21 10:45:00,162,299.998077,220.003342
2023-07-21 10:45:00,166,0.0,0.0
2023-07-21 10:45:00,167,0.0,0.0
2023-07-21 10:45:00,168,0.0,0.0
2023-07-21 10:45:00,169,0.0,0.0
2023-07-21 10:45:00,170,0.0,0.0
2023-07-21 10:45:00,171,0.0,0.0
2023-07-21 10:45:00,172,0.0,0.0
2023-07-21 10:45:00,173,0.0,0.0
2023-07-21 10:45:00,174,0.0,0.0
2023-07-21 10:45:00,175,282.326691,152.184357
2023-07-21 10:45:00,176,285.0,153.481354
2023-07-21 10:45:00,177,296.0,214.0
2023-07-21 10:45:00,178,0.0,0.0
2023-07-21 10:45:00,179,0.0,0.0
2023-07-21 10:45:00,180,0.0,0.0
2023-07-21 10:45:00,181,0.0,0.0
2023-07-21 10:45:00,182,0.0,0.0
2023-07-21 10:45:00,183,0.0,0.0
2023-07-21 10:45:00,184,0.0,0.0
2023-07-21 10:45:00,185,0.0,0.0
2023-07-21 10:45:00,186,0.0,0.0
2023-07-21 10:45:00,187,153.5,119.995728
2023-07-21 10:45:00,188,153.5,119.995728
2023-07-21 10:45:00,189,179.0,120.0
2023-07-21 10:45:00,190,999.0,795.0
2023-07-21 10:45:00,191,1001.0,795.0
2023-07-21 10:45:00,193,16.959312,11.999903
2023-07-21 10:45:00,194,16.959312,11.999903
2023-07-21 10:45:00,195,31.0,29.949463
2023-07-21 10:45:00,196,51.391861,35.0
2023-07-21 10:45:00,197,0.0,0.0
2023-07-21 10:45:00,198,200.0,121.261612
2023-07-21 10:45:00,200,0.0,0.0
2023-07-21 10:45:00,207,0.0,0.0
2023-07-21 10:45:00,208,0.0,0.0
2023-07-21 10:45:00,209,0.0,0.0
2023-07-21 10:45:00,210,0.0,0.0
2023-07-21 10:45:00,211,0.0,0.0
2023-07-21 10:45:00,212,0.0,0.0
2023-07-21 10:45:00,213,69.333336,67.0
2023-07-21 10:45:00,214,69.333336,67.0
2023-07-21 10:45:00,215,69.333336,67.0
2023-07-21 10:45:00,216,114.0,111.0
2023-07-21 10:45:00,217,20.0,20.0
2023-07-21 10:45:00,218,20.0,20.0
2023-07-21 10:45:00,219,20.0,20.0
2023-07-21 10:45:00,220,20.0,20.0
2023-07-21 10:45:00,231,295.958923,270.0
2023-07-21 10:45:00,232,339.991455,270.0
2023-07-21 10:45:00,233,0.0,0.0
2023-07-21 10:45:00,234,339.991455,270.0
2023-07-21 10:45:00,237,0.0,0.0
2023-07-21 10:45:00,238,0.0,0.0
2023-07-21 10:45:00,240,274.0,200.0
2023-07-21 10:45:00,241,140.0,100.0
2023-07-21 10:45:00,242,144.0,139.0
2023-07-21 10:45:00,243,162.0,159.5
2023-07-21 10:45:00,244,162.0,159.5
2023-07-21 10:45:00,247,70.0,69.0
2023-07-21 10:45:00,248,65.0,64.0
2023-07-21 10:45:00,249,151.666672,99.645386
2023-07-21 10:45:00,250,151.666672,99.46228
2023-07-21 10:45:00,251,151.666672,99.590454
2023-07-21 10:45:00,252,252.0,195.0
2023-07-21 10:45:00,253,97.0,69.000366
2023-07-21 10:45:00,254,39.0,34.500183
2023-07-21 10:45:00,255,239.5,167.0
2023-07-21 10:45:00,256,239.5,167.0
2023-07-21 10:45:00,257,258.0,216.0
2023-07-21 10:45:00,258,270.5,162.007477
2023-07-21 10:45:00,259,270.5,162.007477
2023-07-21 10:45:00,260,274.0,208.0
2023-07-21 10:45:00,264,10.000229,5.000229
2023-07-21 10:45:00,265,10.000229,5.000229
2023-07-21 10:45:00,266,298.439697,230.0
2023-07-21 10:45:00,267,0.0,0.0
2023-07-21 10:45:00,268,0.0,0.0
2023-07-21 10:45:00,269,0.0,0.0
2023-07-21 10:45:00,270,0.0,0.0
2023-07-21 10:45:00,271,84.323059,75.0
2023-07-21 10:45:00,272,84.822235,75.0
2023-07-21 10:45:00,273,84.822235,75.0
2023-07-21 10:45:00,274,131.0,112.5
2023-07-21 10:45:00,275,155.0,100.0
2023-07-21 10:45:00,276,74.0,50.0
2023-07-21 10:45:00,277,148.0,100.0
2023-07-21 10:45:00,278,70.0,50.0
2023-07-21 10:45:00,279,155.0,155.0
2023-07-21 10:45:00,280,71.0,71.0
2023-07-21 10:45:00,281,156.0,100.0
2023-07-21 10:45:00,282,74.0,50.0
2023-07-21 10:45:00,283,156.0,100.0
2023-07-21 10:45:00,284,73.0,50.0
2023-07-21 10:45:00,285,155.0,100.0
2023-07-21 10:45:00,286,74.0,50.0
2023-07-21 10:45:00,287,156.0,100.0
2023-07-21 10:45:00,288,72.0,50.0
2023-07-21 10:45:00,289,157.0,100.0
2023-07-21 10:45:00,290,71.0,50.0
2023-07-21 10:45:00,291,0.0,0.0
2023-07-21 10:45:00,292,0.0,0.0
2023-07-21 10:45:00,293,0.0,0.0
2023-07-21 10:45:00,294,0.0,0.0
2023-07-21 10:45:00,299,168.5,123.99823
2023-07-21 10:45:00,300,168.5,123.99823
2023-07-21 10:45:00,301,168.0,123.99823
2023-07-21 10:45:00,302,168.0,123.99823
2023-07-21 10:45:00,303,195.0,132.0
2023-07-21 10:45:00,304,192.0,132.0
2023-07-21 10:45:00,305,354.0,254.770004
2023-07-21 10:45:00,306,339.0,286.0
2023-07-21 10:45:00,307,349.0,349.0
2023-07-21 10:45:00,308,149.0,119.995728
2023-07-21 10:45:00,309,149.0,119.995728
2023-07-21 10:45:00,310,164.0,122.0
2023-07-21 10:45:00,311,152.5,119.995728
2023-07-21 10:45:00,312,152.5,119.995728
2023-07-21 10:45:00,313,168.0,122.0
2023-07-21 10:45:00,314,152.0,119.995728
2023-07-21 10:45:00,315,152.0,119.995728
2023-07-21 10:45:00,316,175.0,122.0
2023-07-21 10:45:00,317,148.0,119.995728
2023-07-21 10:45:00,318,148.0,119.995728
2023-07-21 10:45:00,319,172.0,122.0
2023-07-21 10:45:00,320,150.5,122.0
2023-07-21 10:45:00,321,150.5,122.0
2023-07-21 10:45:00,322,173.0,136.0
2023-07-21 10:45:00,323,161.5,122.0
2023-07-21 10:45:00,324,161.5,122.0
2023-07-21 10:45:00,325,174.0,136.0
2023-07-21 10:45:00,326,137.0,135.0
2023-07-21 10:45:00,327,137.0,135.0
2023-07-21 10:45:00,328,175.0,150.0
2023-07-21 10:45:00,329,0.0,0.0
2023-07-21 10:45:00,330,0.0,0.0
2023-07-21 10:45:00,331,816.0,816.0
2023-07-21 10:45:00,332,813.0,813.0
2023-07-21 10:45:00,333,0.0,0.0
2023-07-21 10:45:00,334,67.5,65.5
2023-07-21 10:45:00,335,67.5,65.5
2023-07-21 10:45:00,336,51.0,51.0
2023-07-21 10:45:00,337,39.5,39.0
2023-07-21 10:45:00,338,0.0,0.0
2023-07-21 10:45:00,339,16.5,15.0
2023-07-21 10:45:00,340,818.0,818.0
2023-07-21 10:45:00,341,0.0,0.0
2023-07-21 10:45:00,342,166.0,135.0
2023-07-21 10:45:00,343,0.0,0.0
2023-07-21 10:45:00,344,0.0,0.0
2023-07-21 10:45:00,345,100.0,79.998932
2023-07-21 10:45:00,346,103.535553,80.0
2023-07-21 10:45:00,347,163.0,163.0
2023-07-21 10:45:00,348,0.0,0.0
2023-07-21 10:45:00,349,0.0,0.0
2023-07-21 10:45:00,350,0.0,0.0
2023-07-21 10:45:00,351,0.0,0.0
2023-07-21 10:45:00,352,0.0,0.0
2023-07-21 10:45:00,353,0.0,0.0
2023-07-21 10:45:00,354,0.0,0.0
2023-07-21 10:45:00,355,0.0,0.0
2023-07-21 10:45:00,356,25.0,10.0
2023-07-21 10:45:00,357,27.5,10.0
2023-07-21 10:45:00,358,19.0,10.000153
2023-07-21 10:45:00,359,19.0,10.000153
2023-07-21 10:45:00,360,23.25,7.0
2023-07-21 10:45:00,361,23.25,7.0
2023-07-21 10:45:00,362,23.25,7.0
2023-07-21 10:45:00,363,23.25,10.0
2023-07-21 10:45:00,364,0.0,0.0
2023-07-21 10:45:00,365,710.0,665.0
2023-07-21 10:45:00,366,378.487396,355.0
2023-07-21 10:45:00,367,379.159668,355.0
2023-07-21 10:45:00,368,0.0,0.0
2023-07-21 10:45:00,369,0.0,0.0
2023-07-21 10:45:00,370,0.0,0.0
2023-07-21 10:45:00,371,0.0,0.0
2023-07-21 10:45:00,372,0.0,0.0
2023-07-21 10:45:00,373,0.0,0.0
2023-07-21 10:45:00,374,0.0,0.0
2023-07-21 10:45:00,375,0.0,0.0
2023-07-21 10:45:00,376,155.5,153.0
2023-07-21 10:45:00,377,155.5,153.0
2023-07-21 10:45:00,378,146.0,121.0
2023-07-21 10:45:00,379,38.0,31.0
2023-07-21 10:45:00,380,38.0,31.0
2023-07-21 10:45:00,381,29.0,24.0
2023-07-21 10:45:00,382,158.5,129.972046
2023-07-21 10:45:00,383,158.5,129.972046
2023-07-21 10:45:00,384,176.0,129.972046
2023-07-21 10:45:00,385,264.5,181.044983
2023-07-21 10:45:00,386,264.5,181.640076
2023-07-21 10:45:00,387,273.0,202.0
2023-07-21 10:45:00,388,264.0,181.350159
2023-07-21 10:45:00,389,264.0,180.755005
2023-07-21 10:45:00,390,273.0,202.0
2023-07-21 10:45:00,419,281.0,190.002136
2023-07-21 10:45:00,420,281.0,190.002136
2023-07-21 10:45:00,421,265.0,190.002136
2023-07-21 10:45:00,422,247.0,180.0
2023-07-21 10:45:00,423,247.0,180.0
2023-07-21 10:45:00,432,289.0,216.0
2023-07-21 10:45:00,433,374.457031,254.0
2023-07-21 10:45:00,434,261.5,261.5
2023-07-21 10:45:00,435,261.5,261.5
2023-07-21 10:45:00,436,264.5,264.5
2023-07-21 10:45:00,437,264.5,264.5
2023-07-21 10:45:00,438,265.0,265.0
2023-07-21 10:45:00,439,267.0,267.0
2023-07-21 10:45:00,440,153.0,120.0
2023-07-21 10:45:00,441,153.0,120.0
2023-07-21 10:45:00,442,168.0,120.0
2023-07-21 10:45:00,443,0.0,0.0
2023-07-21 10:45:00,444,0.0,0.0
2023-07-21 10:45:00,450,0.0,0.0
2023-07-21 10:45:00,451,0.0,0.0
2023-07-21 10:45:00,452,219.0,215.0
2023-07-21 10:45:00,453,111.0,111.0
2023-07-21 10:45:00,459,0.0,0.0
2023-07-21 10:45:00,467,12.0,5.000153
2023-07-21 10:45:00,468,12.0,4.000366
2023-07-21 10:45:00,469,5.000153,1.600391
2023-07-21 10:45:00,471,15.0,7.0
2023-07-21 10:45:00,472,214.0,214.0
2023-07-21 10:45:00,473,126.0,126.0
2023-07-21 10:45:00,474,216.0,216.0
2023-07-21 10:45:00,475,126.0,126.0
2023-07-21 10:45:00,477,243.5,164.0
2023-07-21 10:45:00,478,243.5,164.0
2023-07-21 10:45:00,479,251.0,163.986282
2023-07-21 10:45:00,480,241.5,164.0
2023-07-21 10:45:00,481,241.5,164.0
2023-07-21 10:45:00,482,249.0,163.986282
2023-07-21 10:45:00,485,45.0,20.00061
2023-07-21 10:45:00,486,45.0,20.00061
2023-07-21 10:45:00,487,23.0,13.000565
2023-07-21 10:45:00,488,23.0,13.000565
2023-07-21 10:45:00,489,996.0,795.0
2023-07-21 10:45:00,490,999.0,795.0
2023-07-21 10:45:00,491,968.0,791.0
2023-07-21 10:45:00,492,968.0,786.0
2023-07-21 10:45:00,493,992.0,795.0
2023-07-21 10:45:00,494,991.0,795.0
2023-07-21 10:45:00,495,0.0,0.0
2023-07-21 10:45:00,496,299.999908,200.0
2023-07-21 10:45:00,497,0.0,0.0
2023-07-21 10:45:00,498,0.0,0.0
2023-07-21 10:45:00,499,0.0,0.0
2023-07-21 10:45:00,501,278.0,278.0
2023-07-21 10:45:00,502,281.936035,281.936035
2023-07-21 10:45:00,503,286.0,286.0
2023-07-21 10:45:00,507,135.0,59.001785
2023-07-21 10:45:00,508,139.199997,106.0
2023-07-21 10:45:00,511,0.0,0.0
2023-07-21 10:45:00,512,0.0,0.0
2023-07-21 10:45:00,513,324.0,324.0
2023-07-21 10:45:00,514,132.0,132.0
2023-07-21 10:45:00,516,0.0,0.0
2023-07-21 10:45:00,521,939.0,772.092102
2023-07-21 10:45:00,522,939.0,755.818604
2023-07-21 10:45:00,523,0.0,0.0
2023-07-21 10:45:00,524,0.0,0.0
2023-07-21 10:45:00,525,0.0,0.0
2023-07-21 10:45:00,526,232.042908,131.0
2023-07-21 10:45:00,527,1357.0,1058.099976
2023-07-21 10:45:00,528,131.0,131.0
2023-07-21 10:45:00,529,707.269226,577.0
2023-07-21 10:45:00,530,716.826904,577.0
2023-07-21 10:45:00,533,0.0,0.0
2023-07-21 10:45:00,534,0.0,0.0
2023-07-21 10:45:00,535,0.0,0.0
2023-07-21 10:45:00,536,0.0,0.0
2023-07-21 10:45:00,537,0.0,0.0
2023-07-21 10:45:00,538,0.0,0.0
2023-07-21 10:45:00,539,236.0,168.0
2023-07-21 10:45:00,540,137.0,84.0
2023-07-21 10:45:00,541,0.0,0.0
2023-07-21 10:45:00,542,0.0,0.0
2023-07-21 10:45:00,544,1012.0,795.0
2023-07-21 10:45:00,545,1012.0,795.0
2023-07-21 10:45:00,546,344.5,186.0
2023-07-21 10:45:00,547,344.5,186.0
2023-07-21 10:45:00,548,326.0,254.0
2023-07-21 10:45:00,549,235.001648,87.0
2023-07-21 10:45:00,550,126.0,43.5
2023-07-21 10:45:00,552,0.0,0.0
2023-07-21 10:45:00,553,0.0,0.0
2023-07-21 10:50:00,1,50.0,40.000244
2023-07-21 10:50:00,2,50.0,40.000244
2023-07-21 10:50:00,3,0.0,0.0
2023-07-21 10:50:00,4,417.225647,364.991486
2023-07-21 10:50:00,5,418.910614,364.991486
2023-07-21 10:50:00,6,0.0,0.0
2023-07-21 10:50:00,7,416.126068,364.991486
2023-07-21 10:50:00,8,0.0,0.0
2023-07-21 10:50:00,9,435.674774,364.917023
2023-07-21 10:50:00,10,0.0,0.0
2023-07-21 10:50:00,11,350.0,200.0
2023-07-21 10:50:00,12,0.0,0.0
2023-07-21 10:50:00,15,416.648651,395.80835
2023-07-21 10:50:00,16,0.0,0.0
2023-07-21 10:50:00,17,0.0,0.0
2023-07-21 10:50:00,18,422.778778,382.778778
2023-07-21 10:50:00,27,615.0,615.0
2023-07-21 10:50:00,28,612.0,612.0
2023-07-21 10:50:00,29,612.0,612.0
2023-07-21 10:50:00,33,0.0,0.0
2023-07-21 10:50:00,36,1000.0,795.0
2023-07-21 10:50:00,37,993.0,795.0
2023-07-21 10:50:00,43,364.0,267.0
2023-07-21 10:50:00,46,448.13147,445.009064
2023-07-21 10:50:00,47,0.0,0.0
2023-07-21 10:50:00,48,432.731842,409.823151
2023-07-21 10:50:00,49,441.415497,410.046295
2023-07-21 10:50:00,50,463.0,405.012726
2023-07-21 10:50:00,51,0.0,0.0
2023-07-21 10:50:00,52,0.0,0.0
2023-07-21 10:50:00,53,0.0,0.0
2023-07-21 10:50:00,54,0.0,0.0
2023-07-21 10:50:00,55,0.0,0.0
2023-07-21 10:50:00,56,0.0,0.0
2023-07-21 10:50:00,57,0.0,0.0
2023-07-21 10:50:00,58,0.0,0.0
2023-07-21 10:50:00,59,0.0,0.0
2023-07-21 10:50:00,60,0.0,0.0
2023-07-21 10:50:00,61,353.904663,353.904663
2023-07-21 10:50:00,62,457.668732,357.668732
2023-07-21 10:50:00,63,0.0,0.0
2023-07-21 10:50:00,64,280.014557,280.014557
2023-07-21 10:50:00,65,295.264313,295.264313
2023-07-21 10:50:00,66,288.817291,288.817291
2023-07-21 10:50:00,67,305.158112,305.158112
2023-07-21 10:50:00,68,280.0,280.0
2023-07-21 10:50:00,69,670.049072,670.049072
2023-07-21 10:50:00,70,670.621338,670.621338
2023-07-21 10:50:00,71,43.5,25.002136
2023-07-21 10:50:00,72,43.5,25.002136
2023-07-21 10:50:00,73,0.0,0.0
2023-07-21 10:50:00,74,0.0,0.0
2023-07-21 10:50:00,75,0.0,0.0
2023-07-21 10:50:00,76,0.0,0.0
2023-07-21 10:50:00,77,0.0,0.0
2023-07-21 10:50:00,78,0.0,0.0
2023-07-21 10:50:00,79,0.0,0.0
2023-07-21 10:50:00,80,0.0,0.0
2023-07-21 10:50:00,83,330.377655,330.377655
2023-07-21 10:50:00,84,339.50827,339.50827
2023-07-21 10:50:00,85,320.0,320.0
2023-07-21 10:50:00,86,320.0,320.0
2023-07-21 10:50:00,87,329.583588,329.583588
2023-07-21 10:50:00,88,329.757294,329.757294
2023-07-21 10:50:00,89,330.003937,330.003937
2023-07-21 10:50:00,90,330.003937,330.003937
2023-07-21 10:50:00,91,750.0,750.0
2023-07-21 10:50:00,92,952.0,949.824463
2023-07-21 10:50:00,95,0.0,0.0
2023-07-21 10:50:00,96,0.0,0.0
2023-07-21 10:50:00,97,0.0,0.0
2023-07-21 10:50:00,98,0.0,0.0
2023-07-21 10:50:00,99,342.918213,249.0
2023-07-21 10:50:00,100,0.0,0.0
2023-07-21 10:50:00,101,0.0,0.0
2023-07-21 10:50:00,102,0.0,0.0
2023-07-21 10:50:00,103,0.0,0.0
2023-07-21 10:50:00,104,0.0,0.0
2023-07-21 10:50:00,105,0.0,0.0
2023-07-21 10:50:00,106,0.0,0.0
2023-07-21 10:50:00,107,0.0,0.0
2023-07-21 10:50:00,108,44.0,44.0
2023-07-21 10:50:00,112,0.0,0.0
2023-07-21 10:50:00,113,36.0,27.0
2023-07-21 10:50:00,114,0.0,0.0
2023-07-21 10:50:00,115,750.045654,750.045654
2023-07-21 10:50:00,116,750.045654,750.045654
2023-07-21 10:50:00,117,0.0,0.0
2023-07-21 10:50:00,118,0.0,0.0
2023-07-21 10:50:00,119,100.0,60.000153
2023-07-21 10:50:00,120,100.0,60.000153
2023-07-21 10:50:00,126,11.0,8.0
2023-07-21 10:50:00,127,11.0,8.0
2023-07-21 10:50:00,128,994.0,750.0
2023-07-21 10:50:00,129,992.0,750.0
2023-07-21 10:50:00,130,0.0,0.0
2023-07-21 10:50:00,131,986.0,718.0
2023-07-21 10:50:00,132,942.0,758.0
2023-07-21 10:50:00,133,963.0,755.0
2023-07-21 10:50:00,134,175.838486,175.838486
2023-07-21 10:50:00,135,210.0,210.0
2023-07-21 10:50:00,136,0.0,0.0
2023-07-21 10:50:00,137,0.0,0.0
2023-07-21 10:50:00,138,0.0,0.0
2023-07-21 10:50:00,139,282.0,196.0
2023-07-21 10:50:00,140,0.0,0.0
2023-07-21 10:50:00,141,135.5,94.0
2023-07-21 10:50:00,142,92.062675,88.0
2023-07-21 10:50:00,143,93.28688,89.143059
2023-07-21 10:50:00,144,109.657608,104.0
2023-07-21 10:50:00,145,163.5,88.436272
2023-07-21 10:50:00,146,163.5,88.436272
2023-07-21 10:50:00,147,172.0,104.0
2023-07-21 10:50:00,150,38.5,29.999542
2023-07-21 10:50:00,151,38.5,29.999542
2023-07-21 10:50:00,152,29.0,29.0
2023-07-21 10:50:00,153,0.0,0.0
2023-07-21 10:50:00,154,232.0,134.0
2023-07-21 10:50:00,155,119.0,67.0
2023-07-21 10:50:00,156,378.0,350.0
2023-07-21 10:50:00,158,0.0,0.0
2023-07-21 10:50:00,159,1009.0,795.0
2023-07-21 10:50:00,160,0.0,0.0
2023-07-21 10:50:00,161,0.0,0.0
2023-07-21 10:50:00,162,299.998077,220.003342
2023-07-21 10:50:00,166,0.0,0.0
2023-07-21 10:50:00,167,0.0,0.0
2023-07-21 10:50:00,168,0.0,0.0
2023-07-21 10:50:00,169,0.0,0.0
2023-07-21 10:50:00,170,0.0,0.0
2023-07-21 10:50:00,171,0.0,0.0
2023-07-21 10:50:00,172,0.0,0.0
2023-07-21 10:50:00,173,0.0,0.0
2023-07-21 10:50:00,174,0.0,0.0
2023-07-21 10:50:00,175,282.326691,152.031769
2023-07-21 10:50:00,176,285.0,153.920074
2023-07-21 10:50:00,177,296.0,214.0
2023-07-21 10:50:00,178,0.0,0.0
2023-07-21 10:50:00,179,0.0,0.0
2023-07-21 10:50:00,180,0.0,0.0
2023-07-21 10:50:00,181,0.0,0.0
2023-07-21 10:50:00,182,0.0,0.0
2023-07-21 10:50:00,183,0.0,0.0
2023-07-21 10:50:00,184,0.0,0.0
2023-07-21 10:50:00,185,0.0,0.0
2023-07-21 10:50:00,186,0.0,0.0
2023-07-21 10:50:00,187,153.5,119.995728
2023-07-21 10:50:00,188,153.5,119.995728
2023-07-21 10:50:00,189,179.0,120.0
2023-07-21 10:50:00,190,999.0,795.0
2023-07-21 10:50:00,191,1001.0,795.0
2023-07-21 10:50:00,193,16.959312,11.999903
2023-07-21 10:50:00,194,16.959312,11.999903
2023-07-21 10:50:00,195,31.0,29.949463
2023-07-21 10:50:00,196,51.391861,35.0
2023-07-21 10:50:00,197,0.0,0.0
2023-07-21 10:50:00,198,200.0,121.261612
2023-07-21 10:50:00,200,0.0,0.0
2023-07-21 10:50:00,207,0.0,0.0
2023-07-21 10:50:00,208,0.0,0.0
2023-07-21 10:50:00,209,0.0,0.0
2023-07-21 10:50:00,210,0.0,0.0
2023-07-21 10:50:00,211,0.0,0.0
2023-07-21 10:50:00,212,0.0,0.0
2023-07-21 10:50:00,213,69.333336,67.0
2023-07-21 10:50:00,214,69.333336,67.0
2023-07-21 10:50:00,215,69.333336,67.0
2023-07-21 10:50:00,216,114.0,111.0
2023-07-21 10:50:00,217,20.0,20.0
2023-07-21 10:50:00,218,20.0,20.0
2023-07-21 10:50:00,219,20.0,20.0
2023-07-21 10:50:00,220,20.0,20.0
2023-07-21 10:50:00,231,292.303375,270.0
2023-07-21 10:50:00,232,339.991455,270.0
2023-07-21 10:50:00,233,0.0,0.0
2023-07-21 10:50:00,234,339.991455,270.0
2023-07-21 10:50:00,237,0.0,0.0
2023-07-21 10:50:00,238,0.0,0.0
2023-07-21 10:50:00,240,274.0,200.0
2023-07-21 10:50:00,241,140.0,100.0
2023-07-21 10:50:00,242,144.0,139.0
2023-07-21 10:50:00,243,162.0,159.5
2023-07-21 10:50:00,244,162.0,159.5
2023-07-21 10:50:00,247,70.0,69.0
2023-07-21 10:50:00,248,65.0,64.0
2023-07-21 10:50:00,249,151.666672,99.645386
2023-07-21 10:50:00,250,151.666672,99.46228
2023-07-21 10:50:00,251,151.666672,99.700317
2023-07-21 10:50:00,252,252.0,195.0
2023-07-21 10:50:00,253,97.0,69.000366
2023-07-21 10:50:00,254,39.0,34.500183
2023-07-21 10:50:00,255,239.5,167.0
2023-07-21 10:50:00,256,239.5,167.0
2023-07-21 10:50:00,257,258.0,216.0
2023-07-21 10:50:00,258,270.5,162.007477
2023-07-21 10:50:00,259,270.5,162.007477
2023-07-21 10:50:00,260,274.0,208.0
2023-07-21 10:50:00,264,10.000229,5.000229
2023-07-21 10:50:00,265,10.000229,5.000229
2023-07-21 10:50:00,266,298.338989,230.0
2023-07-21 10:50:00,267,0.0,0.0
2023-07-21 10:50:00,268,0.0,0.0
2023-07-21 10:50:00,269,0.0,0.0
2023-07-21 10:50:00,270,0.0,0.0
2023-07-21 10:50:00,271,84.323059,75.0
2023-07-21 10:50:00,272,84.822235,75.0
2023-07-21 10:50:00,273,84.822235,75.0
2023-07-21 10:50:00,274,131.0,112.5
2023-07-21 10:50:00,275,155.0,100.0
2023-07-21 10:50:00,276,74.0,50.0
2023-07-21 10:50:00,277,148.0,100.0
2023-07-21 10:50:00,278,70.0,50.0
2023-07-21 10:50:00,279,155.0,155.0
2023-07-21 10:50:00,280,71.0,50.0
2023-07-21 10:50:00,281,156.0,100.0
2023-07-21 10:50:00,282,74.0,50.0
2023-07-21 10:50:00,283,156.0,100.0
2023-07-21 10:50:00,284,73.0,50.0
2023-07-21 10:50:00,285,155.0,100.0
2023-07-21 10:50:00,286,74.0,50.0
2023-07-21 10:50:00,287,156.0,100.0
2023-07-21 10:50:00,288,72.0,50.0
2023-07-21 10:50:00,289,157.0,100.0
2023-07-21 10:50:00,290,71.0,50.0
2023-07-21 10:50:00,291,0.0,0.0
2023-07-21 10:50:00,292,0.0,0.0
2023-07-21 10:50:00,293,0.0,0.0
2023-07-21 10:50:00,294,0.0,0.0
2023-07-21 10:50:00,299,168.5,123.99823
2023-07-21 10:50:00,300,168.5,123.99823
2023-07-21 10:50:00,301,168.0,123.99823
2023-07-21 10:50:00,302,168.0,123.99823
2023-07-21 10:50:00,303,195.0,132.0
2023-07-21 10:50:00,304,192.0,132.0
2023-07-21 10:50:00,305,354.0,312.410034
2023-07-21 10:50:00,306,339.0,286.0
2023-07-21 10:50:00,307,349.0,349.0
2023-07-21 10:50:00,308,149.0,119.995728
2023-07-21 10:50:00,309,149.0,119.995728
2023-07-21 10:50:00,310,164.0,122.0
2023-07-21 10:50:00,311,152.5,119.995728
2023-07-21 10:50:00,312,152.5,119.995728
2023-07-21 10:50:00,313,168.0,122.0
2023-07-21 10:50:00,314,152.0,119.995728
2023-07-21 10:50:00,315,152.0,119.995728
2023-07-21 10:50:00,316,175.0,122.0
2023-07-21 10:50:00,317,148.0,119.995728
2023-07-21 10:50:00,318,148.0,119.995728
2023-07-21 10:50:00,319,172.0,122.0
2023-07-21 10:50:00,320,150.5,122.0
2023-07-21 10:50:00,321,150.5,122.0
2023-07-21 10:50:00,322,173.0,136.0
2023-07-21 10:50:00,323,161.5,122.0
2023-07-21 10:50:00,324,161.5,122.0
2023-07-21 10:50:00,325,174.0,136.0
2023-07-21 10:50:00,326,137.0,135.0
2023-07-21 10:50:00,327,137.0,135.0
2023-07-21 10:50:00,328,175.0,150.0
2023-07-21 10:50:00,329,0.0,0.0
2023-07-21 10:50:00,330,0.0,0.0
2023-07-21 10:50:00,331,816.0,816.0
2023-07-21 10:50:00,332,813.0,813.0
2023-07-21 10:50:00,333,0.0,0.0
2023-07-21 10:50:00,334,67.5,65.5
2023-07-21 10:50:00,335,67.5,65.5
2023-07-21 10:50:00,336,51.0,51.0
2023-07-21 10:50:00,337,39.5,39.0
2023-07-21 10:50:00,338,0.0,0.0
2023-07-21 10:50:00,339,16.5,15.0
2023-07-21 10:50:00,340,818.0,818.0
2023-07-21 10:50:00,341,0.0,0.0
2023-07-21 10:50:00,342,166.0,135.0
2023-07-21 10:50:00,343,0.0,0.0
2023-07-21 10:50:00,344,0.0,0.0
2023-07-21 10:50:00,345,100.0,79.998932
2023-07-21 10:50:00,346,101.813171,80.0
2023-07-21 10:50:00,347,163.0,163.0
2023-07-21 10:50:00,348,0.0,0.0
2023-07-21 10:50:00,349,0.0,0.0
2023-07-21 10:50:00,350,0.0,0.0
2023-07-21 10:50:00,351,0.0,0.0
2023-07-21 10:50:00,352,0.0,0.0
2023-07-21 10:50:00,353,0.0,0.0
2023-07-21 10:50:00,354,0.0,0.0
2023-07-21 10:50:00,355,0.0,0.0
2023-07-21 10:50:00,356,25.0,10.0
2023-07-21 10:50:00,357,27.5,10.0
2023-07-21 10:50:00,358,19.0,10.000153
2023-07-21 10:50:00,359,19.0,10.000153
2023-07-21 10:50:00,360,23.25,7.0
2023-07-21 10:50:00,361,23.25,7.0
2023-07-21 10:50:00,362,23.25,7.0
2023-07-21 10:50:00,363,23.25,10.0
2023-07-21 10:50:00,364,0.0,0.0
2023-07-21 10:50:00,365,710.0,665.0
2023-07-21 10:50:00,366,378.487396,355.0
2023-07-21 10:50:00,367,379.159668,355.0
2023-07-21 10:50:00,368,0.0,0.0
2023-07-21 10:50:00,369,0.0,0.0
2023-07-21 10:50:00,370,0.0,0.0
2023-07-21 10:50:00,371,0.0,0.0
2023-07-21 10:50:00,372,0.0,0.0
2023-07-21 10:50:00,373,0.0,0.0
2023-07-21 10:50:00,374,0.0,0.0
2023-07-21 10:50:00,375,0.0,0.0
2023-07-21 10:50:00,376,155.5,153.0
2023-07-21 10:50:00,377,155.5,153.0
2023-07-21 10:50:00,378,146.0,121.0
2023-07-21 10:50:00,379,38.0,31.0
2023-07-21 10:50:00,380,38.0,31.0
2023-07-21 10:50:00,381,29.0,24.0
2023-07-21 10:50:00,382,158.5,129.972046
2023-07-21 10:50:00,383,158.5,129.972046
2023-07-21 10:50:00,384,176.0,129.972046
2023-07-21 10:50:00,385,264.5,181.044983
2023-07-21 10:50:00,386,264.5,181.106018
2023-07-21 10:50:00,387,273.0,202.0
2023-07-21 10:50:00,388,264.0,181.350159
2023-07-21 10:50:00,389,264.0,180.755005
2023-07-21 10:50:00,390,273.0,202.0
2023-07-21 10:50:00,419,281.0,190.002136
2023-07-21 10:50:00,420,281.0,190.002136
2023-07-21 10:50:00,421,265.0,190.002136
2023-07-21 10:50:00,422,247.0,180.0
2023-07-21 10:50:00,423,247.0,180.0
2023-07-21 10:50:00,432,289.0,216.0
2023-07-21 10:50:00,433,371.813049,371.813019
2023-07-21 10:50:00,434,261.5,261.5
2023-07-21 10:50:00,435,261.5,261.5
2023-07-21 10:50:00,436,264.5,264.5
2023-07-21 10:50:00,437,264.5,264.5
2023-07-21 10:50:00,438,265.0,265.0
2023-07-21 10:50:00,439,267.0,267.0
2023-07-21 10:50:00,440,153.0,120.0
2023-07-21 10:50:00,441,153.0,120.0
2023-07-21 10:50:00,442,168.0,120.0
2023-07-21 10:50:00,443,0.0,0.0
2023-07-21 10:50:00,444,0.0,0.0
2023-07-21 10:50:00,450,0.0,0.0
2023-07-21 10:50:00,451,0.0,0.0
2023-07-21 10:50:00,452,219.0,215.0
2023-07-21 10:50:00,453,111.0,111.0
2023-07-21 10:50:00,459,0.0,0.0
2023-07-21 10:50:00,467,12.0,5.000153
2023-07-21 10:50:00,468,12.0,4.000366
2023-07-21 10:50:00,469,5.000153,1.600391
2023-07-21 10:50:00,471,15.0,7.0
2023-07-21 10:50:00,472,214.0,214.0
2023-07-21 10:50:00,473,126.0,126.0
2023-07-21 10:50:00,474,216.0,216.0
2023-07-21 10:50:00,475,126.0,126.0
2023-07-21 10:50:00,477,243.5,164.0
2023-07-21 10:50:00,478,243.5,164.0
2023-07-21 10:50:00,479,251.0,163.986282
2023-07-21 10:50:00,480,241.5,164.0
2023-07-21 10:50:00,481,241.5,164.0
2023-07-21 10:50:00,482,249.0,163.986282
2023-07-21 10:50:00,485,45.0,20.00061
2023-07-21 10:50:00,486,45.0,20.00061
2023-07-21 10:50:00,487,23.0,13.000565
2023-07-21 10:50:00,488,23.0,13.000565
2023-07-21 10:50:00,489,996.0,795.0
2023-07-21 10:50:00,490,999.0,795.0
2023-07-21 10:50:00,491,968.0,791.0
2023-07-21 10:50:00,492,968.0,786.0
2023-07-21 10:50:00,493,992.0,795.0
2023-07-21 10:50:00,494,991.0,795.0
2023-07-21 10:50:00,495,0.0,0.0
2023-07-21 10:50:00,496,299.999908,200.0
2023-07-21 10:50:00,497,0.0,0.0
2023-07-21 10:50:00,498,0.0,0.0
2023-07-21 10:50:00,499,0.0,0.0
2023-07-21 10:50:00,501,278.0,278.0
2023-07-21 10:50:00,502,278.685791,278.685791
2023-07-21 10:50:00,503,286.0,286.0
2023-07-21 10:50:00,507,135.0,59.001785
2023-07-21 10:50:00,508,139.199997,106.0
2023-07-21 10:50:00,511,0.0,0.0
2023-07-21 10:50:00,512,0.0,0.0
2023-07-21 10:50:00,513,324.0,324.0
2023-07-21 10:50:00,514,132.0,132.0
2023-07-21 10:50:00,516,0.0,0.0
2023-07-21 10:50:00,521,939.0,772.974915
2023-07-21 10:50:00,522,939.0,747.980957
2023-07-21 10:50:00,523,0.0,0.0
2023-07-21 10:50:00,524,0.0,0.0
2023-07-21 10:50:00,525,0.0,0.0
2023-07-21 10:50:00,526,232.638,131.0
2023-07-21 10:50:00,527,1357.0,1058.099976
2023-07-21 10:50:00,528,131.0,131.0
2023-07-21 10:50:00,529,707.269226,577.0
2023-07-21 10:50:00,530,716.826904,577.0
2023-07-21 10:50:00,533,0.0,0.0
2023-07-21 10:50:00,534,0.0,0.0
2023-07-21 10:50:00,535,0.0,0.0
2023-07-21 10:50:00,536,0.0,0.0
2023-07-21 10:50:00,537,0.0,0.0
2023-07-21 10:50:00,538,0.0,0.0
2023-07-21 10:50:00,539,235.0,168.0
2023-07-21 10:50:00,540,137.0,84.0
2023-07-21 10:50:00,541,0.0,0.0
2023-07-21 10:50:00,542,0.0,0.0
2023-07-21 10:50:00,544,1012.0,795.0
2023-07-21 10:50:00,545,1012.0,795.0
2023-07-21 10:50:00,546,344.5,186.0
2023-07-21 10:50:00,547,344.5,186.0
2023-07-21 10:50:00,548,326.0,254.0
2023-07-21 10:50:00,549,235.001648,87.0
2023-07-21 10:50:00,550,126.0,43.5
2023-07-21 10:50:00,552,0.0,0.0
2023-07-21 10:50:00,553,0.0,0.0
2023-07-21 10:55:00,1,50.0,40.000244
2023-07-21 10:55:00,2,50.0,40.000244
2023-07-21 10:55:00,3,0.0,0.0
2023-07-21 10:55:00,4,418.364716,364.991486
2023-07-21 10:55:00,5,417.784027,364.991486
2023-07-21 10:55:00,6,0.0,0.0
2023-07-21 10:55:00,7,413.883087,364.991486
2023-07-21 10:55:00,8,0.0,0.0
2023-07-21 10:55:00,9,436.610443,364.917023
2023-07-21 10:55:00,10,0.0,0.0
2023-07-21 10:55:00,11,350.0,200.0
2023-07-21 10:55:00,12,0.0,0.0
2023-07-21 10:55:00,15,415.890381,396.060059
2023-07-21 10:55:00,16,0.0,0.0
2023-07-21 10:55:00,17,0.0,0.0
2023-07-21 10:55:00,18,424.552673,384.552673
2023-07-21 10:55:00,27,615.0,615.0
2023-07-21 10:55:00,28,612.0,612.0
2023-07-21 10:55:00,29,612.0,612.0
2023-07-21 10:55:00,33,0.0,0.0
2023-07-21 10:55:00,36,1000.0,795.0
2023-07-21 10:55:00,37,993.0,795.0
2023-07-21 10:55:00,43,364.0,267.0
2023-07-21 10:55:00,46,476.996185,445.009064
2023-07-21 10:55:00,47,0.0,0.0
2023-07-21 10:55:00,48,440.823456,410.567047
2023-07-21 10:55:00,49,461.923218,410.046295
2023-07-21 10:55:00,50,463.0,405.012726
2023-07-21 10:55:00,51,0.0,0.0
2023-07-21 10:55:00,52,0.0,0.0
2023-07-21 10:55:00,53,0.0,0.0
2023-07-21 10:55:00,54,0.0,0.0
2023-07-21 10:55:00,55,0.0,0.0
2023-07-21 10:55:00,56,0.0,0.0
2023-07-21 10:55:00,57,0.0,0.0
2023-07-21 10:55:00,58,0.0,0.0
2023-07-21 10:55:00,59,0.0,0.0
2023-07-21 10:55:00,60,0.0,0.0
2023-07-21 10:55:00,61,353.909851,353.909851
2023-07-21 10:55:00,62,461.0,362.453522
2023-07-21 10:55:00,63,0.0,0.0
2023-07-21 10:55:00,64,280.014557,280.014557
2023-07-21 10:55:00,65,295.264313,295.264313
2023-07-21 10:55:00,66,288.817291,288.817291
2023-07-21 10:55:00,67,305.158112,305.158112
2023-07-21 10:55:00,68,280.0,280.0
2023-07-21 10:55:00,69,670.163574,670.163574
2023-07-21 10:55:00,70,670.621338,670.621338
2023-07-21 10:55:00,71,43.5,25.002136
2023-07-21 10:55:00,72,43.5,25.002136
2023-07-21 10:55:00,73,0.0,0.0
2023-07-21 10:55:00,74,0.0,0.0
2023-07-21 10:55:00,75,0.0,0.0
2023-07-21 10:55:00,76,0.0,0.0
2023-07-21 10:55:00,77,0.0,0.0
2023-07-21 10:55:00,78,0.0,0.0
2023-07-21 10:55:00,79,0.0,0.0
2023-07-21 10:55:00,80,0.0,0.0
2023-07-21 10:55:00,83,330.377655,330.377655
2023-07-21 10:55:00,84,339.50827,339.50827
2023-07-21 10:55:00,85,320.0,320.0
2023-07-21 10:55:00,86,320.0,320.0
2023-07-21 10:55:00,87,329.583588,329.583588
2023-07-21 10:55:00,88,329.757294,329.757294
2023-07-21 10:55:00,89,330.003937,330.003937
2023-07-21 10:55:00,90,330.003937,330.003937
2023-07-21 10:55:00,91,750.0,750.0
2023-07-21 10:55:00,92,952.0,950.465332
2023-07-21 10:55:00,95,0.0,0.0
2023-07-21 10:55:00,96,0.0,0.0
2023-07-21 10:55:00,97,0.0,0.0
2023-07-21 10:55:00,98,0.0,0.0
2023-07-21 10:55:00,99,345.748383,249.004303
2023-07-21 10:55:00,100,0.0,0.0
2023-07-21 10:55:00,101,0.0,0.0
2023-07-21 10:55:00,102,0.0,0.0
2023-07-21 10:55:00,103,0.0,0.0
2023-07-21 10:55:00,104,0.0,0.0
2023-07-21 10:55:00,105,0.0,0.0
2023-07-21 10:55:00,106,0.0,0.0
2023-07-21 10:55:00,107,0.0,0.0
2023-07-21 10:55:00,108,44.0,44.0
2023-07-21 10:55:00,112,0.0,0.0
2023-07-21 10:55:00,113,36.0,27.0
2023-07-21 10:55:00,114,0.0,0.0
2023-07-21 10:55:00,115,750.045654,750.045654
2023-07-21 10:55:00,116,750.045654,750.045654
2023-07-21 10:55:00,117,0.0,0.0
2023-07-21 10:55:00,118,0.0,0.0
2023-07-21 10:55:00,119,100.0,60.000153
2023-07-21 10:55:00,120,100.0,60.000153
2023-07-21 10:55:00,126,11.0,8.0
2023-07-21 10:55:00,127,11.0,8.0
2023-07-21 10:55:00,128,994.0,750.0
2023-07-21 10:55:00,129,992.0,750.0
2023-07-21 10:55:00,130,0.0,0.0
2023-07-21 10:55:00,131,986.0,718.0
2023-07-21 10:55:00,132,942.0,758.0
2023-07-21 10:55:00,133,963.0,755.0
2023-07-21 10:55:00,134,175.611496,175.611496
2023-07-21 10:55:00,135,210.0,210.0
2023-07-21 10:55:00,136,0.0,0.0
2023-07-21 10:55:00,137,0.0,0.0
2023-07-21 10:55:00,138,0.0,0.0
2023-07-21 10:55:00,139,282.0,196.0
2023-07-21 10:55:00,140,0.0,0.0
2023-07-21 10:55:00,141,135.5,94.0
2023-07-21 10:55:00,142,88.0,88.0
2023-07-21 10:55:00,143,89.143059,89.143059
2023-07-21 10:55:00,144,104.0,104.0
2023-07-21 10:55:00,145,106.944229,88.436272
2023-07-21 10:55:00,146,106.944229,88.436272
2023-07-21 10:55:00,147,138.736664,127.851181
2023-07-21 10:55:00,150,38.5,28.0
2023-07-21 10:55:00,151,38.5,28.0
2023-07-21 10:55:00,152,29.0,22.0
2023-07-21 10:55:00,153,0.0,0.0
2023-07-21 10:55:00,154,232.0,134.0
2023-07-21 10:55:00,155,119.0,67.0
2023-07-21 10:55:00,156,378.0,350.0
2023-07-21 10:55:00,158,0.0,0.0
2023-07-21 10:55:00,159,1009.0,795.0
2023-07-21 10:55:00,160,0.0,0.0
2023-07-21 10:55:00,161,0.0,0.0
2023-07-21 10:55:00,162,299.998077,220.003342
2023-07-21 10:55:00,166,0.0,0.0
2023-07-21 10:55:00,167,0.0,0.0
2023-07-21 10:55:00,168,0.0,0.0
2023-07-21 10:55:00,169,0.0,0.0
2023-07-21 10:55:00,170,0.0,0.0
2023-07-21 10:55:00,171,0.0,0.0
2023-07-21 10:55:00,172,0.0,0.0
2023-07-21 10:55:00,173,0.0,0.0
2023-07-21 10:55:00,174,0.0,0.0
2023-07-21 10:55:00,175,282.326691,152.031769
2023-07-21 10:55:00,176,285.0,153.40506
2023-07-21 10:55:00,177,296.0,214.0
2023-07-21 10:55:00,178,0.0,0.0
2023-07-21 10:55:00,179,0.0,0.0
2023-07-21 10:55:00,180,0.0,0.0
2023-07-21 10:55:00,181,0.0,0.0
2023-07-21 10:55:00,182,0.0,0.0
2023-07-21 10:55:00,183,0.0,0.0
2023-07-21 10:55:00,184,0.0,0.0
2023-07-21 10:55:00,185,0.0,0.0
2023-07-21 10:55:00,186,0.0,0.0
2023-07-21 10:55:00,187,153.5,119.995728
2023-07-21 10:55:00,188,153.5,119.995728
2023-07-21 10:55:00,189,179.0,120.0
2023-07-21 10:55:00,190,999.0,795.0
2023-07-21 10:55:00,191,1001.0,795.0
2023-07-21 10:55:00,193,16.959312,11.999903
2023-07-21 10:55:00,194,16.959312,11.999903
2023-07-21 10:55:00,195,31.0,29.949463
2023-07-21 10:55:00,196,51.391861,35.0
2023-07-21 10:55:00,197,0.0,0.0
2023-07-21 10:55:00,198,200.0,121.245895
2023-07-21 10:55:00,200,0.0,0.0
2023-07-21 10:55:00,207,0.0,0.0
2023-07-21 10:55:00,208,0.0,0.0
2023-07-21 10:55:00,209,0.0,0.0
2023-07-21 10:55:00,210,0.0,0.0
2023-07-21 10:55:00,211,0.0,0.0
2023-07-21 10:55:00,212,0.0,0.0
2023-07-21 10:55:00,213,69.333336,67.0
2023-07-21 10:55:00,214,69.333336,67.0
2023-07-21 10:55:00,215,69.333336,67.0
2023-07-21 10:55:00,216,114.0,111.0
2023-07-21 10:55:00,217,20.0,20.0
2023-07-21 10:55:00,218,20.0,20.0
2023-07-21 10:55:00,219,20.0,20.0
2023-07-21 10:55:00,220,20.0,20.0
2023-07-21 10:55:00,231,297.755615,270.0
2023-07-21 10:55:00,232,339.991455,270.0
2023-07-21 10:55:00,233,0.0,0.0
2023-07-21 10:55:00,234,339.991455,270.0
2023-07-21 10:55:00,237,0.0,0.0
2023-07-21 10:55:00,238,0.0,0.0
2023-07-21 10:55:00,240,274.0,200.0
2023-07-21 10:55:00,241,140.0,100.0
2023-07-21 10:55:00,242,144.0,139.0
2023-07-21 10:55:00,243,162.0,159.5
2023-07-21 10:55:00,244,162.0,159.5
2023-07-21 10:55:00,247,70.0,69.0
2023-07-21 10:55:00,248,65.0,64.0
2023-07-21 10:55:00,249,151.666672,99.645386
2023-07-21 10:55:00,250,151.666672,99.46228
2023-07-21 10:55:00,251,151.666672,99.590454
2023-07-21 10:55:00,252,252.0,195.0
2023-07-21 10:55:00,253,97.0,69.000366
2023-07-21 10:55:00,254,39.0,34.500183
2023-07-21 10:55:00,255,239.5,167.0
2023-07-21 10:55:00,256,239.5,167.0
2023-07-21 10:55:00,257,258.0,216.0
2023-07-21 10:55:00,258,270.5,162.007477
2023-07-21 10:55:00,259,270.5,162.007477
2023-07-21 10:55:00,260,274.0,208.0
2023-07-21 10:55:00,264,10.000229,5.000229
2023-07-21 10:55:00,265,10.000229,5.000229
2023-07-21 10:55:00,266,298.41449,230.0
2023-07-21 10:55:00,267,0.0,0.0
2023-07-21 10:55:00,268,0.0,0.0
2023-07-21 10:55:00,269,0.0,0.0
2023-07-21 10:55:00,270,0.0,0.0
2023-07-21 10:55:00,271,84.323059,75.0
2023-07-21 10:55:00,272,84.822235,75.0
2023-07-21 10:55:00,273,84.822235,75.0
2023-07-21 10:55:00,274,131.0,112.5
2023-07-21 10:55:00,275,155.0,100.0
2023-07-21 10:55:00,276,74.0,50.0
2023-07-21 10:55:00,277,148.0,100.0
2023-07-21 10:55:00,278,70.0,50.0
2023-07-21 10:55:00,279,155.0,155.0
2023-07-21 10:55:00,280,71.0,50.0
2023-07-21 10:55:00,281,156.0,100.0
2023-07-21 10:55:00,282,74.0,50.0
2023-07-21 10:55:00,283,156.0,100.0
2023-07-21 10:55:00,284,73.0,50.0
2023-07-21 10:55:00,285,155.0,100.0
2023-07-21 10:55:00,286,74.0,50.0
2023-07-21 10:55:00,287,156.0,100.0
2023-07-21 10:55:00,288,72.0,50.0
2023-07-21 10:55:00,289,157.0,100.0
2023-07-21 10:55:00,290,71.0,50.0
2023-07-21 10:55:00,291,0.0,0.0
2023-07-21 10:55:00,292,0.0,0.0
2023-07-21 10:55:00,293,0.0,0.0
2023-07-21 10:55:00,294,0.0,0.0
2023-07-21 10:55:00,299,168.5,123.99823
2023-07-21 10:55:00,300,168.5,123.99823
2023-07-21 10:55:00,301,168.0,123.99823
2023-07-21 10:55:00,302,168.0,123.99823
2023-07-21 10:55:00,303,195.0,132.0
2023-07-21 10:55:00,304,192.0,132.0
2023-07-21 10:55:00,305,346.262909,308.434479
2023-07-21 10:55:00,306,339.0,286.0
2023-07-21 10:55:00,307,349.0,349.0
2023-07-21 10:55:00,308,149.0,119.995728
2023-07-21 10:55:00,309,149.0,119.995728
2023-07-21 10:55:00,310,164.0,122.0
2023-07-21 10:55:00,311,152.5,119.995728
2023-07-21 10:55:00,312,152.5,119.995728
2023-07-21 10:55:00,313,168.0,122.0
2023-07-21 10:55:00,314,152.0,119.995728
2023-07-21 10:55:00,315,152.0,119.995728
2023-07-21 10:55:00,316,175.0,122.0
2023-07-21 10:55:00,317,148.0,119.995728
2023-07-21 10:55:00,318,148.0,119.995728
2023-07-21 10:55:00,319,172.0,122.0
2023-07-21 10:55:00,320,150.5,122.0
2023-07-21 10:55:00,321,150.5,122.0
2023-07-21 10:55:00,322,173.0,136.0
2023-07-21 10:55:00,323,161.5,122.0
2023-07-21 10:55:00,324,161.5,122.0
2023-07-21 10:55:00,325,174.0,136.0
2023-07-21 10:55:00,326,137.0,135.0
2023-07-21 10:55:00,327,137.0,135.0
2023-07-21 10:55:00,328,175.0,150.0
2023-07-21 10:55:00,329,0.0,0.0
2023-07-21 10:55:00,330,0.0,0.0
2023-07-21 10:55:00,331,816.0,816.0
2023-07-21 10:55:00,332,813.0,813.0
2023-07-21 10:55:00,333,0.0,0.0
2023-07-21 10:55:00,334,67.5,65.5
2023-07-21 10:55:00,335,67.5,65.5
2023-07-21 10:55:00,336,51.0,51.0
2023-07-21 10:55:00,337,39.5,39.0
2023-07-21 10:55:00,338,0.0,0.0
2023-07-21 10:55:00,339,16.5,15.0
2023-07-21 10:55:00,340,818.0,818.0
2023-07-21 10:55:00,341,0.0,0.0
2023-07-21 10:55:00,342,166.0,135.0
2023-07-21 10:55:00,343,0.0,0.0
2023-07-21 10:55:00,344,0.0,0.0
2023-07-21 10:55:00,345,100.0,79.998932
2023-07-21 10:55:00,346,102.179413,80.0
2023-07-21 10:55:00,347,163.0,163.0
2023-07-21 10:55:00,348,0.0,0.0
2023-07-21 10:55:00,349,0.0,0.0
2023-07-21 10:55:00,350,0.0,0.0
2023-07-21 10:55:00,351,0.0,0.0
2023-07-21 10:55:00,352,0.0,0.0
2023-07-21 10:55:00,353,0.0,0.0
2023-07-21 10:55:00,354,0.0,0.0
2023-07-21 10:55:00,355,0.0,0.0
2023-07-21 10:55:00,356,25.0,10.0
2023-07-21 10:55:00,357,27.5,10.0
2023-07-21 10:55:00,358,19.0,10.000153
2023-07-21 10:55:00,359,19.0,10.000153
2023-07-21 10:55:00,360,23.25,7.0
2023-07-21 10:55:00,361,23.25,7.0
2023-07-21 10:55:00,362,23.25,7.0
2023-07-21 10:55:00,363,23.25,10.0
2023-07-21 10:55:00,364,0.0,0.0
2023-07-21 10:55:00,365,710.0,665.0
2023-07-21 10:55:00,366,378.487396,355.0
2023-07-21 10:55:00,367,379.159668,355.0
2023-07-21 10:55:00,368,0.0,0.0
2023-07-21 10:55:00,369,0.0,0.0
2023-07-21 10:55:00,370,0.0,0.0
2023-07-21 10:55:00,371,0.0,0.0
2023-07-21 10:55:00,372,0.0,0.0
2023-07-21 10:55:00,373,0.0,0.0
2023-07-21 10:55:00,374,0.0,0.0
2023-07-21 10:55:00,375,0.0,0.0
2023-07-21 10:55:00,376,155.5,153.0
2023-07-21 10:55:00,377,155.5,153.0
2023-07-21 10:55:00,378,146.0,121.0
2023-07-21 10:55:00,379,38.0,31.0
2023-07-21 10:55:00,380,38.0,31.0
2023-07-21 10:55:00,381,29.0,24.0
2023-07-21 10:55:00,382,158.5,129.972046
2023-07-21 10:55:00,383,158.5,129.972046
2023-07-21 10:55:00,384,176.0,129.972046
2023-07-21 10:55:00,385,264.5,181.090759
2023-07-21 10:55:00,386,264.5,180.983948
2023-07-21 10:55:00,387,273.0,202.0
2023-07-21 10:55:00,388,264.0,181.319641
2023-07-21 10:55:00,389,264.0,180.755005
2023-07-21 10:55:00,390,273.0,202.0
2023-07-21 10:55:00,419,281.0,190.002136
2023-07-21 10:55:00,420,281.0,190.002136
2023-07-21 10:55:00,421,265.0,190.002136
2023-07-21 10:55:00,422,247.0,180.0
2023-07-21 10:55:00,423,247.0,180.0
2023-07-21 10:55:00,432,289.0,216.0
2023-07-21 10:55:00,433,380.258087,254.0
2023-07-21 10:55:00,434,261.5,261.5
2023-07-21 10:55:00,435,261.5,261.5
2023-07-21 10:55:00,436,264.5,264.5
2023-07-21 10:55:00,437,264.5,264.5
2023-07-21 10:55:00,438,265.0,265.0
2023-07-21 10:55:00,439,267.0,267.0
2023-07-21 10:55:00,440,153.0,120.0
2023-07-21 10:55:00,441,153.0,120.0
2023-07-21 10:55:00,442,168.0,120.0
2023-07-21 10:55:00,443,0.0,0.0
2023-07-21 10:55:00,444,0.0,0.0
2023-07-21 10:55:00,450,0.0,0.0
2023-07-21 10:55:00,451,0.0,0.0
2023-07-21 10:55:00,452,219.0,215.0
2023-07-21 10:55:00,453,111.0,111.0
2023-07-21 10:55:00,459,0.0,0.0
2023-07-21 10:55:00,467,12.0,5.000153
2023-07-21 10:55:00,468,12.0,4.000366
2023-07-21 10:55:00,469,5.000153,1.600391
2023-07-21 10:55:00,471,15.0,7.0
2023-07-21 10:55:00,472,214.0,214.0
2023-07-21 10:55:00,473,126.0,126.0
2023-07-21 10:55:00,474,216.0,216.0
2023-07-21 10:55:00,475,126.0,126.0
2023-07-21 10:55:00,477,243.5,164.0
2023-07-21 10:55:00,478,243.5,164.0
2023-07-21 10:55:00,479,251.0,163.986282
2023-07-21 10:55:00,480,241.5,164.0
2023-07-21 10:55:00,481,241.5,164.0
2023-07-21 10:55:00,482,249.0,163.986282
2023-07-21 10:55:00,485,45.0,20.00061
2023-07-21 10:55:00,486,45.0,20.00061
2023-07-21 10:55:00,487,23.0,13.000565
2023-07-21 10:55:00,488,23.0,13.000565
2023-07-21 10:55:00,489,996.0,795.0
2023-07-21 10:55:00,490,999.0,795.0
2023-07-21 10:55:00,491,968.0,791.0
2023-07-21 10:55:00,492,968.0,786.0
2023-07-21 10:55:00,493,992.0,795.0
2023-07-21 10:55:00,494,991.0,795.0
2023-07-21 10:55:00,495,0.0,0.0
2023-07-21 10:55:00,496,299.999908,200.0
2023-07-21 10:55:00,497,0.0,0.0
2023-07-21 10:55:00,498,0.0,0.0
2023-07-21 10:55:00,499,0.0,0.0
2023-07-21 10:55:00,501,278.0,278.0
2023-07-21 10:55:00,502,273.604614,273.604614
2023-07-21 10:55:00,503,286.0,286.0
2023-07-21 10:55:00,507,135.0,59.001785
2023-07-21 10:55:00,508,139.199997,106.0
2023-07-21 10:55:00,511,0.0,0.0
2023-07-21 10:55:00,512,0.0,0.0
2023-07-21 10:55:00,513,324.0,324.0
2023-07-21 10:55:00,514,132.0,120.0
2023-07-21 10:55:00,516,0.0,0.0
2023-07-21 10:55:00,521,939.0,765.436157
2023-07-21 10:55:00,522,939.0,748.819275
2023-07-21 10:55:00,523,0.0,0.0
2023-07-21 10:55:00,524,0.0,0.0
2023-07-21 10:55:00,525,0.0,0.0
2023-07-21 10:55:00,526,233.233093,131.0
2023-07-21 10:55:00,527,1357.0,1058.099976
2023-07-21 10:55:00,528,131.0,131.0
2023-07-21 10:55:00,529,707.269226,577.0
2023-07-21 10:55:00,530,716.826904,577.0
2023-07-21 10:55:00,533,0.0,0.0
2023-07-21 10:55:00,534,0.0,0.0
2023-07-21 10:55:00,535,0.0,0.0
2023-07-21 10:55:00,536,0.0,0.0
2023-07-21 10:55:00,537,0.0,0.0
2023-07-21 10:55:00,538,0.0,0.0
2023-07-21 10:55:00,539,235.0,168.0
2023-07-21 10:55:00,540,137.0,84.0
2023-07-21 10:55:00,541,0.0,0.0
2023-07-21 10:55:00,542,0.0,0.0
2023-07-21 10:55:00,544,1012.0,795.0
2023-07-21 10:55:00,545,1012.0,795.0
2023-07-21 10:55:00,546,344.5,186.0
2023-07-21 10:55:00,547,344.5,186.0
2023-07-21 10:55:00,548,326.0,254.0
2023-07-21 10:55:00,549,235.001648,87.0
2023-07-21 10:55:00,550,126.0,43.5
2023-07-21 10:55:00,552,0.0,0.0
2023-07-21 10:55:00,553,0.0,0.0
2023-07-21 11:00:00,1,50.0,40.000244
2023-07-21 11:00:00,2,50.0,40.000244
2023-07-21 11:00:00,3,0.0,0.0
2023-07-21 11:00:00,4,386.374847,364.991486
2023-07-21 11:00:00,5,415.595917,364.991486
2023-07-21 11:00:00,6,0.0,0.0
2023-07-21 11:00:00,7,403.231689,364.991486
2023-07-21 11:00:00,8,0.0,0.0
2023-07-21 11:00:00,9,428.477661,364.917023
2023-07-21 11:00:00,10,0.0,0.0
2023-07-21 11:00:00,11,350.0,200.0
2023-07-21 11:00:00,12,0.0,0.0
2023-07-21 11:00:00,15,420.780365,396.060059
2023-07-21 11:00:00,16,0.0,0.0
2023-07-21 11:00:00,17,0.0,0.0
2023-07-21 11:00:00,18,430.870941,390.870941
2023-07-21 11:00:00,27,615.0,615.0
2023-07-21 11:00:00,28,612.0,612.0
2023-07-21 11:00:00,29,612.0,612.0
2023-07-21 11:00:00,33,0.0,0.0
2023-07-21 11:00:00,36,1000.0,795.0
2023-07-21 11:00:00,37,993.0,795.0
2023-07-21 11:00:00,43,364.0,267.0
2023-07-21 11:00:00,46,453.096832,445.009064
2023-07-21 11:00:00,47,0.0,0.0
2023-07-21 11:00:00,48,425.983063,410.567047
2023-07-21 11:00:00,49,447.800079,410.046295
2023-07-21 11:00:00,50,463.0,405.012726
2023-07-21 11:00:00,51,0.0,0.0
2023-07-21 11:00:00,52,0.0,0.0
2023-07-21 11:00:00,53,0.0,0.0
2023-07-21 11:00:00,54,0.0,0.0
2023-07-21 11:00:00,55,0.0,0.0
2023-07-21 11:00:00,56,0.0,0.0
2023-07-21 11:00:00,57,0.0,0.0
2023-07-21 11:00:00,58,0.0,0.0
2023-07-21 11:00:00,59,0.0,0.0
2023-07-21 11:00:00,60,0.0,0.0
2023-07-21 11:00:00,61,351.216003,351.216003
2023-07-21 11:00:00,62,461.0,361.764465
2023-07-21 11:00:00,63,0.0,0.0
2023-07-21 11:00:00,64,280.014557,280.014557
2023-07-21 11:00:00,65,295.264313,295.264313
2023-07-21 11:00:00,66,288.817291,288.817291
2023-07-21 11:00:00,67,305.158112,305.158112
2023-07-21 11:00:00,68,280.0,280.0
2023-07-21 11:00:00,69,670.163574,670.163574
2023-07-21 11:00:00,70,670.621338,670.621338
2023-07-21 11:00:00,71,43.5,25.002136
2023-07-21 11:00:00,72,43.5,25.002136
2023-07-21 11:00:00,73,0.0,0.0
2023-07-21 11:00:00,74,0.0,0.0
2023-07-21 11:00:00,75,0.0,0.0
2023-07-21 11:00:00,76,0.0,0.0
2023-07-21 11:00:00,77,0.0,0.0
2023-07-21 11:00:00,78,0.0,0.0
2023-07-21 11:00:00,79,0.0,0.0
2023-07-21 11:00:00,80,0.0,0.0
2023-07-21 11:00:00,83,330.377655,330.377655
2023-07-21 11:00:00,84,339.50827,339.50827
2023-07-21 11:00:00,85,320.0,320.0
2023-07-21 11:00:00,86,320.0,320.0
2023-07-21 11:00:00,87,329.583588,329.583588
2023-07-21 11:00:00,88,329.757294,329.757294
2023-07-21 11:00:00,89,330.003937,330.003937
2023-07-21 11:00:00,90,330.003937,330.003937
2023-07-21 11:00:00,91,750.0,750.0
2023-07-21 11:00:00,92,952.0,950.190674
2023-07-21 11:00:00,95,0.0,0.0
2023-07-21 11:00:00,96,0.0,0.0
2023-07-21 11:00:00,97,0.0,0.0
2023-07-21 11:00:00,98,0.0,0.0
2023-07-21 11:00:00,99,345.133728,249.0
2023-07-21 11:00:00,100,0.0,0.0
2023-07-21 11:00:00,101,0.0,0.0
2023-07-21 11:00:00,102,0.0,0.0
2023-07-21 11:00:00,103,0.0,0.0
2023-07-21 11:00:00,104,0.0,0.0
2023-07-21 11:00:00,105,0.0,0.0
2023-07-21 11:00:00,106,0.0,0.0
2023-07-21 11:00:00,107,0.0,0.0
2023-07-21 11:00:00,108,44.0,44.0
2023-07-21 11:00:00,112,0.0,0.0
2023-07-21 11:00:00,113,10.937079,0.0
2023-07-21 11:00:00,114,2.414735,0.0
2023-07-21 11:00:00,115,750.045654,750.045654
2023-07-21 11:00:00,116,750.045654,750.045654
2023-07-21 11:00:00,117,0.0,0.0
2023-07-21 11:00:00,118,0.0,0.0
2023-07-21 11:00:00,119,100.0,60.000153
2023-07-21 11:00:00,120,100.0,60.000153
2023-07-21 11:00:00,126,11.0,8.0
2023-07-21 11:00:00,127,0.0,0.0
2023-07-21 11:00:00,128,994.0,750.0
2023-07-21 11:00:00,129,992.0,750.0
2023-07-21 11:00:00,130,0.0,0.0
2023-07-21 11:00:00,131,986.0,718.0
2023-07-21 11:00:00,132,942.0,758.0
2023-07-21 11:00:00,133,963.0,755.0
2023-07-21 11:00:00,134,175.571457,175.571457
2023-07-21 11:00:00,135,210.0,210.0
2023-07-21 11:00:00,136,0.0,0.0
2023-07-21 11:00:00,137,0.0,0.0
2023-07-21 11:00:00,138,0.0,0.0
2023-07-21 11:00:00,139,282.0,196.0
2023-07-21 11:00:00,140,0.0,0.0
2023-07-21 11:00:00,141,135.5,94.0
2023-07-21 11:00:00,142,88.0,88.0
2023-07-21 11:00:00,143,88.907463,88.907463
2023-07-21 11:00:00,144,104.0,104.0
2023-07-21 11:00:00,145,100.939812,88.436272
2023-07-21 11:00:00,146,100.939812,88.436272
2023-07-21 11:00:00,147,134.95932,127.556213
2023-07-21 11:00:00,150,38.5,28.0
2023-07-21 11:00:00,151,38.5,28.0
2023-07-21 11:00:00,152,29.0,22.0
2023-07-21 11:00:00,153,0.0,0.0
2023-07-21 11:00:00,154,232.0,134.0
2023-07-21 11:00:00,155,119.0,67.0
2023-07-21 11:00:00,156,378.0,350.0
2023-07-21 11:00:00,158,0.0,0.0
2023-07-21 11:00:00,159,1009.0,795.0
2023-07-21 11:00:00,160,0.0,0.0
2023-07-21 11:00:00,161,0.0,0.0
2023-07-21 11:00:00,162,299.998077,220.003342
2023-07-21 11:00:00,166,0.0,0.0
2023-07-21 11:00:00,167,0.0,0.0
2023-07-21 11:00:00,168,0.0,0.0
2023-07-21 11:00:00,169,0.0,0.0
2023-07-21 11:00:00,170,0.0,0.0
2023-07-21 11:00:00,171,0.0,0.0
2023-07-21 11:00:00,172,0.0,0.0
2023-07-21 11:00:00,173,0.0,0.0
2023-07-21 11:00:00,174,0.0,0.0
2023-07-21 11:00:00,175,282.402985,152.031769
2023-07-21 11:00:00,176,285.0,153.557648
2023-07-21 11:00:00,177,296.0,214.0
2023-07-21 11:00:00,178,0.0,0.0
2023-07-21 11:00:00,179,0.0,0.0
2023-07-21 11:00:00,180,0.0,0.0
2023-07-21 11:00:00,181,0.0,0.0
2023-07-21 11:00:00,182,0.0,0.0
2023-07-21 11:00:00,183,0.0,0.0
2023-07-21 11:00:00,184,0.0,0.0
2023-07-21 11:00:00,185,0.0,0.0
2023-07-21 11:00:00,186,0.0,0.0
2023-07-21 11:00:00,187,153.5,119.995728
2023-07-21 11:00:00,188,153.5,119.995728
2023-07-21 11:00:00,189,179.0,120.0
2023-07-21 11:00:00,190,999.0,795.0
2023-07-21 11:00:00,191,1001.0,795.0
2023-07-21 11:00:00,193,16.959312,11.999903
2023-07-21 11:00:00,194,16.959312,11.999903
2023-07-21 11:00:00,195,31.0,29.949463
2023-07-21 11:00:00,196,51.391861,35.0
2023-07-21 11:00:00,197,0.0,0.0
2023-07-21 11:00:00,198,200.0,121.151596
2023-07-21 11:00:00,200,0.0,0.0
2023-07-21 11:00:00,207,0.0,0.0
2023-07-21 11:00:00,208,0.0,0.0
2023-07-21 11:00:00,209,0.0,0.0
2023-07-21 11:00:00,210,0.0,0.0
2023-07-21 11:00:00,211,0.0,0.0
2023-07-21 11:00:00,212,0.0,0.0
2023-07-21 11:00:00,213,69.333336,67.0
2023-07-21 11:00:00,214,69.333336,67.0
2023-07-21 11:00:00,215,69.333336,67.0
2023-07-21 11:00:00,216,114.0,111.0
2023-07-21 11:00:00,217,20.0,20.0
2023-07-21 11:00:00,218,20.0,20.0
2023-07-21 11:00:00,219,20.0,20.0
2023-07-21 11:00:00,220,20.0,20.0
2023-07-21 11:00:00,231,296.785187,270.0
2023-07-21 11:00:00,232,294.870361,270.0
2023-07-21 11:00:00,233,0.0,0.0
2023-07-21 11:00:00,234,339.991455,270.0
2023-07-21 11:00:00,237,0.0,0.0
2023-07-21 11:00:00,238,0.0,0.0
2023-07-21 11:00:00,240,274.0,210.862274
2023-07-21 11:00:00,241,140.0,105.871498
2023-07-21 11:00:00,242,144.0,139.0
2023-07-21 11:00:00,243,162.0,159.5
2023-07-21 11:00:00,244,162.0,159.5
2023-07-21 11:00:00,247,70.0,69.0
2023-07-21 11:00:00,248,65.0,64.0
2023-07-21 11:00:00,249,151.666672,99.700317
2023-07-21 11:00:00,250,151.666672,99.46228
2023-07-21 11:00:00,251,151.666672,99.645386
2023-07-21 11:00:00,252,252.0,195.0
2023-07-21 11:00:00,253,97.0,69.000366
2023-07-21 11:00:00,254,39.0,34.500183
2023-07-21 11:00:00,255,239.5,167.0
2023-07-21 11:00:00,256,239.5,167.0
2023-07-21 11:00:00,257,258.0,216.0
2023-07-21 11:00:00,258,270.5,162.007477
2023-07-21 11:00:00,259,270.5,162.007477
2023-07-21 11:00:00,260,274.0,208.0
2023-07-21 11:00:00,264,10.000229,5.000229
2023-07-21 11:00:00,265,10.000229,5.000229
2023-07-21 11:00:00,266,298.313782,230.0
2023-07-21 11:00:00,267,0.0,0.0
2023-07-21 11:00:00,268,0.0,0.0
2023-07-21 11:00:00,269,0.0,0.0
2023-07-21 11:00:00,270,0.0,0.0
2023-07-21 11:00:00,271,84.323059,75.0
2023-07-21 11:00:00,272,84.822235,75.0
2023-07-21 11:00:00,273,84.822235,75.0
2023-07-21 11:00:00,274,131.0,112.5
2023-07-21 11:00:00,275,155.0,100.0
2023-07-21 11:00:00,276,74.0,50.0
2023-07-21 11:00:00,277,148.0,100.0
2023-07-21 11:00:00,278,70.0,50.0
2023-07-21 11:00:00,279,155.0,155.0
2023-07-21 11:00:00,280,71.0,71.0
2023-07-21 11:00:00,281,156.0,100.0
2023-07-21 11:00:00,282,74.0,50.0
2023-07-21 11:00:00,283,156.0,100.0
2023-07-21 11:00:00,284,73.0,50.0
2023-07-21 11:00:00,285,155.0,100.0
2023-07-21 11:00:00,286,74.0,50.0
2023-07-21 11:00:00,287,156.0,100.0
2023-07-21 11:00:00,288,72.0,50.0
2023-07-21 11:00:00,289,157.0,100.0
2023-07-21 11:00:00,290,71.0,50.0
2023-07-21 11:00:00,291,0.0,0.0
2023-07-21 11:00:00,292,0.0,0.0
2023-07-21 11:00:00,293,0.0,0.0
2023-07-21 11:00:00,294,0.0,0.0
2023-07-21 11:00:00,299,168.5,123.99823
2023-07-21 11:00:00,300,168.5,123.99823
2023-07-21 11:00:00,301,168.0,123.99823
2023-07-21 11:00:00,302,168.0,123.99823
2023-07-21 11:00:00,303,195.0,132.0
2023-07-21 11:00:00,304,192.0,132.0
2023-07-21 11:00:00,305,354.0,354.0
2023-07-21 11:00:00,306,339.0,286.0
2023-07-21 11:00:00,307,349.0,349.0
2023-07-21 11:00:00,308,149.0,119.995728
2023-07-21 11:00:00,309,149.0,119.995728
2023-07-21 11:00:00,310,164.0,122.0
2023-07-21 11:00:00,311,152.5,119.995728
2023-07-21 11:00:00,312,152.5,119.995728
2023-07-21 11:00:00,313,168.0,122.0
2023-07-21 11:00:00,314,152.0,119.995728
2023-07-21 11:00:00,315,152.0,119.995728
2023-07-21 11:00:00,316,175.0,122.0
2023-07-21 11:00:00,317,148.0,119.995728
2023-07-21 11:00:00,318,148.0,119.995728
2023-07-21 11:00:00,319,172.0,122.0
2023-07-21 11:00:00,320,150.5,122.0
2023-07-21 11:00:00,321,150.5,122.0
2023-07-21 11:00:00,322,173.0,136.0
2023-07-21 11:00:00,323,161.5,122.0
2023-07-21 11:00:00,324,161.5,122.0
2023-07-21 11:00:00,325,174.0,136.0
2023-07-21 11:00:00,326,137.0,135.0
2023-07-21 11:00:00,327,137.0,135.0
2023-07-21 11:00:00,328,175.0,150.0
2023-07-21 11:00:00,329,0.0,0.0
2023-07-21 11:00:00,330,0.0,0.0
2023-07-21 11:00:00,331,815.968628,815.968628
2023-07-21 11:00:00,332,813.0,813.0
2023-07-21 11:00:00,333,0.0,0.0
2023-07-21 11:00:00,334,67.5,65.5
2023-07-21 11:00:00,335,67.5,65.5
2023-07-21 11:00:00,336,51.0,51.0
2023-07-21 11:00:00,337,39.5,39.0
2023-07-21 11:00:00,338,0.0,0.0
2023-07-21 11:00:00,339,16.5,15.0
2023-07-21 11:00:00,340,818.0,818.0
2023-07-21 11:00:00,341,0.0,0.0
2023-07-21 11:00:00,342,166.0,135.0
2023-07-21 11:00:00,343,0.0,0.0
2023-07-21 11:00:00,344,0.0,0.0
2023-07-21 11:00:00,345,100.0,79.998932
2023-07-21 11:00:00,346,103.238007,80.0
2023-07-21 11:00:00,347,163.0,163.0
2023-07-21 11:00:00,348,0.0,0.0
2023-07-21 11:00:00,349,0.0,0.0
2023-07-21 11:00:00,350,0.0,0.0
2023-07-21 11:00:00,351,0.0,0.0
2023-07-21 11:00:00,352,0.0,0.0
2023-07-21 11:00:00,353,0.0,0.0
2023-07-21 11:00:00,354,0.0,0.0
2023-07-21 11:00:00,355,0.0,0.0
2023-07-21 11:00:00,356,25.0,10.0
2023-07-21 11:00:00,357,27.5,10.0
2023-07-21 11:00:00,358,19.0,10.000153
2023-07-21 11:00:00,359,19.0,10.000153
2023-07-21 11:00:00,360,23.25,7.0
2023-07-21 11:00:00,361,23.25,7.0
2023-07-21 11:00:00,362,23.25,7.0
2023-07-21 11:00:00,363,23.25,10.0
2023-07-21 11:00:00,364,0.0,0.0
2023-07-21 11:00:00,365,710.0,665.0
2023-07-21 11:00:00,366,378.487396,355.0
2023-07-21 11:00:00,367,379.159668,355.0
2023-07-21 11:00:00,368,0.0,0.0
2023-07-21 11:00:00,369,0.0,0.0
2023-07-21 11:00:00,370,0.0,0.0
2023-07-21 11:00:00,371,0.0,0.0
2023-07-21 11:00:00,372,0.0,0.0
2023-07-21 11:00:00,373,0.0,0.0
2023-07-21 11:00:00,374,0.0,0.0
2023-07-21 11:00:00,375,0.0,0.0
2023-07-21 11:00:00,376,155.5,153.0
2023-07-21 11:00:00,377,155.5,153.0
2023-07-21 11:00:00,378,146.0,121.0
2023-07-21 11:00:00,379,38.0,31.0
2023-07-21 11:00:00,380,38.0,31.0
2023-07-21 11:00:00,381,29.0,24.0
2023-07-21 11:00:00,382,158.5,129.972046
2023-07-21 11:00:00,383,158.5,129.972046
2023-07-21 11:00:00,384,176.0,129.972046
2023-07-21 11:00:00,385,264.5,181.090759
2023-07-21 11:00:00,386,264.5,181.182312
2023-07-21 11:00:00,387,273.0,202.0
2023-07-21 11:00:00,388,264.0,181.319641
2023-07-21 11:00:00,389,264.0,180.755005
2023-07-21 11:00:00,390,273.0,202.0
2023-07-21 11:00:00,419,281.0,190.002136
2023-07-21 11:00:00,420,281.0,190.002136
2023-07-21 11:00:00,421,265.0,190.002136
2023-07-21 11:00:00,422,247.0,180.0
2023-07-21 11:00:00,423,247.0,180.0
2023-07-21 11:00:00,432,289.0,216.0
2023-07-21 11:00:00,433,411.0,254.0
2023-07-21 11:00:00,434,261.5,261.5
2023-07-21 11:00:00,435,261.5,261.5
2023-07-21 11:00:00,436,264.5,264.5
2023-07-21 11:00:00,437,264.5,264.5
2023-07-21 11:00:00,438,265.0,265.0
2023-07-21 11:00:00,439,267.0,267.0
2023-07-21 11:00:00,440,153.0,120.0
2023-07-21 11:00:00,441,153.0,120.0
2023-07-21 11:00:00,442,168.0,120.0
2023-07-21 11:00:00,443,0.0,0.0
2023-07-21 11:00:00,444,0.0,0.0
2023-07-21 11:00:00,450,0.0,0.0
2023-07-21 11:00:00,451,0.0,0.0
2023-07-21 11:00:00,452,219.0,215.0
2023-07-21 11:00:00,453,111.0,111.0
2023-07-21 11:00:00,459,0.0,0.0
2023-07-21 11:00:00,467,12.0,5.000153
2023-07-21 11:00:00,468,12.0,4.000366
2023-07-21 11:00:00,469,5.000153,1.600391
2023-07-21 11:00:00,471,15.0,7.0
2023-07-21 11:00:00,472,214.0,214.0
2023-07-21 11:00:00,473,126.0,126.0
2023-07-21 11:00:00,474,216.0,216.0
2023-07-21 11:00:00,475,126.0,126.0
2023-07-21 11:00:00,477,243.5,164.0
2023-07-21 11:00:00,478,243.5,164.0
2023-07-21 11:00:00,479,251.0,163.986282
2023-07-21 11:00:00,480,241.5,164.0
2023-07-21 11:00:00,481,241.5,164.0
2023-07-21 11:00:00,482,249.0,163.986282
2023-07-21 11:00:00,485,45.0,20.00061
2023-07-21 11:00:00,486,45.0,20.00061
2023-07-21 11:00:00,487,23.0,13.000565
2023-07-21 11:00:00,488,23.0,13.000565
2023-07-21 11:00:00,489,996.0,795.0
2023-07-21 11:00:00,490,999.0,795.0
2023-07-21 11:00:00,491,968.0,791.0
2023-07-21 11:00:00,492,968.0,786.0
2023-07-21 11:00:00,493,992.0,795.0
2023-07-21 11:00:00,494,991.0,795.0
2023-07-21 11:00:00,495,0.0,0.0
2023-07-21 11:00:00,496,299.999908,200.0
2023-07-21 11:00:00,497,0.0,0.0
2023-07-21 11:00:00,498,0.0,0.0
2023-07-21 11:00:00,499,0.0,0.0
2023-07-21 11:00:00,501,278.0,278.0
2023-07-21 11:00:00,502,272.780518,272.780518
2023-07-21 11:00:00,503,286.0,286.0
2023-07-21 11:00:00,507,135.0,59.001785
2023-07-21 11:00:00,508,139.199997,106.0
2023-07-21 11:00:00,511,0.0,0.0
2023-07-21 11:00:00,512,0.0,0.0
2023-07-21 11:00:00,513,324.0,324.0
2023-07-21 11:00:00,514,132.0,120.0
2023-07-21 11:00:00,516,0.0,0.0
2023-07-21 11:00:00,521,895.197876,755.560486
2023-07-21 11:00:00,522,939.0,751.165771
2023-07-21 11:00:00,523,0.0,0.0
2023-07-21 11:00:00,524,0.0,0.0
2023-07-21 11:00:00,525,0.0,0.0
2023-07-21 11:00:00,526,230.62384,131.0
2023-07-21 11:00:00,527,1357.0,1058.099976
2023-07-21 11:00:00,528,131.0,131.0
2023-07-21 11:00:00,529,707.269226,577.0
2023-07-21 11:00:00,530,716.826904,577.0
2023-07-21 11:00:00,533,0.0,0.0
2023-07-21 11:00:00,534,0.0,0.0
2023-07-21 11:00:00,535,0.0,0.0
2023-07-21 11:00:00,536,0.0,0.0
2023-07-21 11:00:00,537,0.0,0.0
2023-07-21 11:00:00,538,0.0,0.0
2023-07-21 11:00:00,539,235.0,168.0
2023-07-21 11:00:00,540,137.0,84.0
2023-07-21 11:00:00,541,0.0,0.0
2023-07-21 11:00:00,542,0.0,0.0
2023-07-21 11:00:00,544,1012.0,795.0
2023-07-21 11:00:00,545,1012.0,795.0
2023-07-21 11:00:00,546,344.5,186.0
2023-07-21 11:00:00,547,344.5,186.0
2023-07-21 11:00:00,548,326.0,254.0
2023-07-21 11:00:00,549,235.001648,87.0
2023-07-21 11:00:00,550,126.0,43.5
2023-07-21 11:00:00,552,0.0,0.0
2023-07-21 11:00:00,553,0.0,0.0
2023-07-21 11:05:00,1,50.0,40.000244
2023-07-21 11:05:00,2,50.0,40.000244
2023-07-21 11:05:00,3,0.0,0.0
2023-07-21 11:05:00,4,408.999359,364.991486
2023-07-21 11:05:00,5,418.258698,364.991486
2023-07-21 11:05:00,6,0.0,0.0
2023-07-21 11:05:00,7,407.084076,364.991486
2023-07-21 11:05:00,8,0.0,0.0
2023-07-21 11:05:00,9,440.234192,364.917023
2023-07-21 11:05:00,10,0.0,0.0
2023-07-21 11:05:00,11,350.0,200.0
2023-07-21 11:05:00,12,0.0,0.0
2023-07-21 11:05:00,15,421.408264,395.876953
2023-07-21 11:05:00,16,0.0,0.0
2023-07-21 11:05:00,17,0.0,0.0
2023-07-21 11:05:00,18,422.837189,382.837189
2023-07-21 11:05:00,27,615.0,615.0
2023-07-21 11:05:00,28,612.0,612.0
2023-07-21 11:05:00,29,612.0,612.0
2023-07-21 11:05:00,33,0.0,0.0
2023-07-21 11:05:00,36,1000.0,795.0
2023-07-21 11:05:00,37,993.0,795.0
2023-07-21 11:05:00,43,358.0,267.0
2023-07-21 11:05:00,46,467.427124,445.009064
2023-07-21 11:05:00,47,0.0,0.0
2023-07-21 11:05:00,48,443.997192,409.872833
2023-07-21 11:05:00,49,428.983551,410.046295
2023-07-21 11:05:00,50,463.0,405.012726
2023-07-21 11:05:00,51,0.0,0.0
2023-07-21 11:05:00,52,0.0,0.0
2023-07-21 11:05:00,53,0.0,0.0
2023-07-21 11:05:00,54,0.0,0.0
2023-07-21 11:05:00,55,0.0,0.0
2023-07-21 11:05:00,56,0.0,0.0
2023-07-21 11:05:00,57,0.0,0.0
2023-07-21 11:05:00,58,0.0,0.0
2023-07-21 11:05:00,59,0.0,0.0
2023-07-21 11:05:00,60,0.0,0.0
2023-07-21 11:05:00,61,351.87384,351.87384
2023-07-21 11:05:00,62,461.0,364.454742
2023-07-21 11:05:00,63,0.0,0.0
2023-07-21 11:05:00,64,280.014557,280.014557
2023-07-21 11:05:00,65,295.264313,295.264313
2023-07-21 11:05:00,66,288.817291,288.817291
2023-07-21 11:05:00,67,305.158112,305.158112
2023-07-21 11:05:00,68,280.0,280.0
2023-07-21 11:05:00,69,670.049072,670.049072
2023-07-21 11:05:00,70,670.621338,670.621338
2023-07-21 11:05:00,71,43.5,25.002136
2023-07-21 11:05:00,72,43.5,25.002136
2023-07-21 11:05:00,73,0.0,0.0
2023-07-21 11:05:00,74,0.0,0.0
2023-07-21 11:05:00,75,0.0,0.0
2023-07-21 11:05:00,76,0.0,0.0
2023-07-21 11:05:00,77,0.0,0.0
2023-07-21 11:05:00,78,0.0,0.0
2023-07-21 11:05:00,79,0.0,0.0
2023-07-21 11:05:00,80,0.0,0.0
2023-07-21 11:05:00,83,330.352753,330.352753
2023-07-21 11:05:00,84,339.50827,339.50827
2023-07-21 11:05:00,85,320.0,320.0
2023-07-21 11:05:00,86,320.0,320.0
2023-07-21 11:05:00,87,329.583588,329.583588
2023-07-21 11:05:00,88,329.732513,329.732513
2023-07-21 11:05:00,89,330.003937,330.003937
2023-07-21 11:05:00,90,330.003937,330.003937
2023-07-21 11:05:00,91,750.0,750.0
2023-07-21 11:05:00,92,952.0,950.373779
2023-07-21 11:05:00,95,0.0,0.0
2023-07-21 11:05:00,96,0.0,0.0
2023-07-21 11:05:00,97,0.0,0.0
2023-07-21 11:05:00,98,0.0,0.0
2023-07-21 11:05:00,99,345.010651,249.0
2023-07-21 11:05:00,100,0.0,0.0
2023-07-21 11:05:00,101,0.0,0.0
2023-07-21 11:05:00,102,0.0,0.0
2023-07-21 11:05:00,103,0.0,0.0
2023-07-21 11:05:00,104,0.0,0.0
2023-07-21 11:05:00,105,0.0,0.0
2023-07-21 11:05:00,106,0.0,0.0
2023-07-21 11:05:00,107,0.0,0.0
2023-07-21 11:05:00,108,44.0,44.0
2023-07-21 11:05:00,112,0.0,0.0
2023-07-21 11:05:00,113,36.0,27.0
2023-07-21 11:05:00,114,2.446589,0.0
2023-07-21 11:05:00,115,750.045654,750.045654
2023-07-21 11:05:00,116,750.045654,750.045654
2023-07-21 11:05:00,117,100.0,60.000153
2023-07-21 11:05:00,118,100.0,60.000153
2023-07-21 11:05:00,119,0.0,0.0
2023-07-21 11:05:00,120,100.0,60.000153
2023-07-21 11:05:00,126,11.0,8.0
2023-07-21 11:05:00,127,0.0,0.0
2023-07-21 11:05:00,128,994.0,750.0
2023-07-21 11:05:00,129,992.0,750.0
2023-07-21 11:05:00,130,0.0,0.0
2023-07-21 11:05:00,131,986.0,718.0
2023-07-21 11:05:00,132,942.0,758.0
2023-07-21 11:05:00,133,963.0,755.0
2023-07-21 11:05:00,134,175.651535,175.651535
2023-07-21 11:05:00,135,210.0,210.0
2023-07-21 11:05:00,136,0.0,0.0
2023-07-21 11:05:00,137,0.0,0.0
2023-07-21 11:05:00,138,0.0,0.0
2023-07-21 11:05:00,139,280.5,194.0
2023-07-21 11:05:00,140,0.0,0.0
2023-07-21 11:05:00,141,135.0,94.0
2023-07-21 11:05:00,142,88.0,88.0
2023-07-21 11:05:00,143,89.143059,89.143059
2023-07-21 11:05:00,144,104.0,104.0
2023-07-21 11:05:00,145,88.436272,88.436272
2023-07-21 11:05:00,146,88.436272,88.436272
2023-07-21 11:05:00,147,114.739853,114.739853
2023-07-21 11:05:00,150,36.5,36.0
2023-07-21 11:05:00,151,36.5,36.0
2023-07-21 11:05:00,152,29.0,22.0
2023-07-21 11:05:00,153,0.0,0.0
2023-07-21 11:05:00,154,228.0,134.0
2023-07-21 11:05:00,155,119.0,67.0
2023-07-21 11:05:00,156,371.0,350.0
2023-07-21 11:05:00,158,0.0,0.0
2023-07-21 11:05:00,159,1009.0,795.0
2023-07-21 11:05:00,160,0.0,0.0
2023-07-21 11:05:00,161,0.0,0.0
2023-07-21 11:05:00,162,0.0,0.0
2023-07-21 11:05:00,166,0.0,0.0
2023-07-21 11:05:00,167,0.0,0.0
2023-07-21 11:05:00,168,0.0,0.0
2023-07-21 11:05:00,169,0.0,0.0
2023-07-21 11:05:00,170,0.0,0.0
2023-07-21 11:05:00,171,0.0,0.0
2023-07-21 11:05:00,172,0.0,0.0
2023-07-21 11:05:00,173,0.0,0.0
2023-07-21 11:05:00,174,0.0,0.0
2023-07-21 11:05:00,175,282.0,152.108063
2023-07-21 11:05:00,176,282.0,153.557648
2023-07-21 11:05:00,177,294.0,214.0
2023-07-21 11:05:00,178,0.0,0.0
2023-07-21 11:05:00,179,0.0,0.0
2023-07-21 11:05:00,180,0.0,0.0
2023-07-21 11:05:00,181,0.0,0.0
2023-07-21 11:05:00,182,0.0,0.0
2023-07-21 11:05:00,183,0.0,0.0
2023-07-21 11:05:00,184,0.0,0.0
2023-07-21 11:05:00,185,0.0,0.0
2023-07-21 11:05:00,186,0.0,0.0
2023-07-21 11:05:00,187,153.0,119.995728
2023-07-21 11:05:00,188,153.0,119.995728
2023-07-21 11:05:00,189,177.0,120.0
2023-07-21 11:05:00,190,999.0,795.0
2023-07-21 11:05:00,191,1001.0,795.0
2023-07-21 11:05:00,193,16.959312,11.999903
2023-07-21 11:05:00,194,16.959312,11.999903
2023-07-21 11:05:00,195,31.0,29.949463
2023-07-21 11:05:00,196,51.391861,35.0
2023-07-21 11:05:00,197,0.0,0.0
2023-07-21 11:05:00,198,200.0,121.183029
2023-07-21 11:05:00,200,0.0,0.0
2023-07-21 11:05:00,207,0.0,0.0
2023-07-21 11:05:00,208,0.0,0.0
2023-07-21 11:05:00,209,0.0,0.0
2023-07-21 11:05:00,210,0.0,0.0
2023-07-21 11:05:00,211,0.0,0.0
2023-07-21 11:05:00,212,0.0,0.0
2023-07-21 11:05:00,213,69.0,67.0
2023-07-21 11:05:00,214,69.0,67.0
2023-07-21 11:05:00,215,69.0,67.0
2023-07-21 11:05:00,216,114.0,111.0
2023-07-21 11:05:00,217,20.0,20.0
2023-07-21 11:05:00,218,20.0,20.0
2023-07-21 11:05:00,219,20.0,20.0
2023-07-21 11:05:00,220,20.0,20.0
2023-07-21 11:05:00,231,293.708557,270.0
2023-07-21 11:05:00,232,296.011871,270.0
2023-07-21 11:05:00,233,0.0,0.0
2023-07-21 11:05:00,234,339.991455,270.0
2023-07-21 11:05:00,237,0.0,0.0
2023-07-21 11:05:00,238,0.0,0.0
2023-07-21 11:05:00,240,270.0,200.0
2023-07-21 11:05:00,241,139.0,100.0
2023-07-21 11:05:00,242,144.0,139.0
2023-07-21 11:05:00,243,161.0,158.5
2023-07-21 11:05:00,244,161.0,158.5
2023-07-21 11:05:00,247,69.0,68.0
2023-07-21 11:05:00,248,65.0,64.0
2023-07-21 11:05:00,249,151.666672,99.590454
2023-07-21 11:05:00,250,151.666672,99.46228
2023-07-21 11:05:00,251,151.666672,99.590454
2023-07-21 11:05:00,252,252.0,195.0
2023-07-21 11:05:00,253,96.0,69.000366
2023-07-21 11:05:00,254,39.0,34.500183
2023-07-21 11:05:00,255,236.0,167.0
2023-07-21 11:05:00,256,236.0,167.0
2023-07-21 11:05:00,257,257.0,216.0
2023-07-21 11:05:00,258,267.0,162.007477
2023-07-21 11:05:00,259,267.0,162.007477
2023-07-21 11:05:00,260,273.0,208.0
2023-07-21 11:05:00,264,10.000229,5.000229
2023-07-21 11:05:00,265,10.000229,5.000229
2023-07-21 11:05:00,266,298.41449,230.0
2023-07-21 11:05:00,267,0.0,0.0
2023-07-21 11:05:00,268,0.0,0.0
2023-07-21 11:05:00,269,0.0,0.0
2023-07-21 11:05:00,270,0.0,0.0
2023-07-21 11:05:00,271,84.323059,75.0
2023-07-21 11:05:00,272,84.822235,75.0
2023-07-21 11:05:00,273,84.822235,75.0
2023-07-21 11:05:00,274,131.0,112.5
2023-07-21 11:05:00,275,154.0,100.0
2023-07-21 11:05:00,276,74.0,50.0
2023-07-21 11:05:00,277,146.0,100.0
2023-07-21 11:05:00,278,70.0,50.0
2023-07-21 11:05:00,279,154.0,154.0
2023-07-21 11:05:00,280,71.0,71.0
2023-07-21 11:05:00,281,155.0,100.0
2023-07-21 11:05:00,282,73.0,50.0
2023-07-21 11:05:00,283,155.0,100.0
2023-07-21 11:05:00,284,73.0,50.0
2023-07-21 11:05:00,285,154.0,100.0
2023-07-21 11:05:00,286,74.0,50.0
2023-07-21 11:05:00,287,155.0,100.0
2023-07-21 11:05:00,288,72.0,50.0
2023-07-21 11:05:00,289,156.0,100.0
2023-07-21 11:05:00,290,71.0,50.0
2023-07-21 11:05:00,291,0.0,0.0
2023-07-21 11:05:00,292,0.0,0.0
2023-07-21 11:05:00,293,0.0,0.0
2023-07-21 11:05:00,294,0.0,0.0
2023-07-21 11:05:00,299,167.5,123.99823
2023-07-21 11:05:00,300,167.5,123.99823
2023-07-21 11:05:00,301,167.0,123.99823
2023-07-21 11:05:00,302,167.0,123.99823
2023-07-21 11:05:00,303,192.0,132.0
2023-07-21 11:05:00,304,189.0,132.0
2023-07-21 11:05:00,305,351.0,351.0
2023-07-21 11:05:00,306,336.0,286.0
2023-07-21 11:05:00,307,346.0,346.0
2023-07-21 11:05:00,308,147.0,119.995728
2023-07-21 11:05:00,309,147.0,119.995728
2023-07-21 11:05:00,310,163.0,122.0
2023-07-21 11:05:00,311,151.0,119.995728
2023-07-21 11:05:00,312,151.0,119.995728
2023-07-21 11:05:00,313,165.0,122.0
2023-07-21 11:05:00,314,151.0,119.995728
2023-07-21 11:05:00,315,151.0,119.995728
2023-07-21 11:05:00,316,174.0,122.0
2023-07-21 11:05:00,317,146.5,119.995728
2023-07-21 11:05:00,318,146.5,119.995728
2023-07-21 11:05:00,319,171.0,122.0
2023-07-21 11:05:00,320,148.5,122.0
2023-07-21 11:05:00,321,148.5,122.0
2023-07-21 11:05:00,322,171.0,136.0
2023-07-21 11:05:00,323,159.5,122.0
2023-07-21 11:05:00,324,159.5,122.0
2023-07-21 11:05:00,325,172.0,136.0
2023-07-21 11:05:00,326,135.0,135.0
2023-07-21 11:05:00,327,135.0,135.0
2023-07-21 11:05:00,328,173.0,150.0
2023-07-21 11:05:00,329,0.0,0.0
2023-07-21 11:05:00,330,0.0,0.0
2023-07-21 11:05:00,331,816.0,816.0
2023-07-21 11:05:00,332,813.0,813.0
2023-07-21 11:05:00,333,0.0,0.0
2023-07-21 11:05:00,334,67.0,65.5
2023-07-21 11:05:00,335,67.0,65.5
2023-07-21 11:05:00,336,50.0,50.0
2023-07-21 11:05:00,337,38.5,38.0
2023-07-21 11:05:00,338,0.0,0.0
2023-07-21 11:05:00,339,16.5,15.0
2023-07-21 11:05:00,340,818.0,818.0
2023-07-21 11:05:00,341,0.0,0.0
2023-07-21 11:05:00,342,166.0,135.0
2023-07-21 11:05:00,343,0.0,0.0
2023-07-21 11:05:00,344,100.0,59.997864
2023-07-21 11:05:00,345,0.0,0.0
2023-07-21 11:05:00,346,103.163635,80.0
2023-07-21 11:05:00,347,163.0,163.0
2023-07-21 11:05:00,348,0.0,0.0
2023-07-21 11:05:00,349,0.0,0.0
2023-07-21 11:05:00,350,0.0,0.0
2023-07-21 11:05:00,351,0.0,0.0
2023-07-21 11:05:00,352,0.0,0.0
2023-07-21 11:05:00,353,0.0,0.0
2023-07-21 11:05:00,354,0.0,0.0
2023-07-21 11:05:00,355,0.0,0.0
2023-07-21 11:05:00,356,25.0,10.0
2023-07-21 11:05:00,357,27.5,10.0
2023-07-21 11:05:00,358,19.0,10.000153
2023-07-21 11:05:00,359,19.0,10.000153
2023-07-21 11:05:00,360,23.25,7.0
2023-07-21 11:05:00,361,23.25,7.0
2023-07-21 11:05:00,362,23.25,7.0
2023-07-21 11:05:00,363,23.25,10.0
2023-07-21 11:05:00,364,0.0,0.0
2023-07-21 11:05:00,365,710.0,665.0
2023-07-21 11:05:00,366,378.487396,355.0
2023-07-21 11:05:00,367,379.159668,355.0
2023-07-21 11:05:00,368,0.0,0.0
2023-07-21 11:05:00,369,0.0,0.0
2023-07-21 11:05:00,370,0.0,0.0
2023-07-21 11:05:00,371,0.0,0.0
2023-07-21 11:05:00,372,0.0,0.0
2023-07-21 11:05:00,373,0.0,0.0
2023-07-21 11:05:00,374,0.0,0.0
2023-07-21 11:05:00,375,0.0,0.0
2023-07-21 11:05:00,376,153.5,151.0
2023-07-21 11:05:00,377,153.5,151.0
2023-07-21 11:05:00,378,145.0,120.0
2023-07-21 11:05:00,379,38.0,31.0
2023-07-21 11:05:00,380,38.0,31.0
2023-07-21 11:05:00,381,29.0,24.0
2023-07-21 11:05:00,382,157.5,129.972046
2023-07-21 11:05:00,383,157.5,129.972046
2023-07-21 11:05:00,384,175.0,129.972046
2023-07-21 11:05:00,385,261.5,181.090759
2023-07-21 11:05:00,386,261.5,181.762146
2023-07-21 11:05:00,387,274.0,202.0
2023-07-21 11:05:00,388,261.0,181.319641
2023-07-21 11:05:00,389,261.0,180.709229
2023-07-21 11:05:00,390,274.0,202.0
2023-07-21 11:05:00,419,280.0,190.002136
2023-07-21 11:05:00,420,280.0,190.002136
2023-07-21 11:05:00,421,263.0,190.002136
2023-07-21 11:05:00,422,244.0,180.0
2023-07-21 11:05:00,423,244.0,180.0
2023-07-21 11:05:00,432,291.0,216.0
2023-07-21 11:05:00,433,369.593201,343.133606
2023-07-21 11:05:00,434,257.5,257.5
2023-07-21 11:05:00,435,257.5,257.5
2023-07-21 11:05:00,436,260.5,260.5
2023-07-21 11:05:00,437,260.5,260.5
2023-07-21 11:05:00,438,261.0,208.0
2023-07-21 11:05:00,439,263.0,263.0
2023-07-21 11:05:00,440,151.0,120.0
2023-07-21 11:05:00,441,151.0,120.0
2023-07-21 11:05:00,442,167.0,120.0
2023-07-21 11:05:00,443,0.0,0.0
2023-07-21 11:05:00,444,0.0,0.0
2023-07-21 11:05:00,450,0.0,0.0
2023-07-21 11:05:00,451,0.0,0.0
2023-07-21 11:05:00,452,218.0,214.0
2023-07-21 11:05:00,453,111.0,111.0
2023-07-21 11:05:00,459,0.0,0.0
2023-07-21 11:05:00,467,12.0,5.000153
2023-07-21 11:05:00,468,12.0,4.000366
2023-07-21 11:05:00,469,5.000153,1.600391
2023-07-21 11:05:00,471,15.0,7.0
2023-07-21 11:05:00,472,213.0,213.0
2023-07-21 11:05:00,473,125.0,125.0
2023-07-21 11:05:00,474,215.0,215.0
2023-07-21 11:05:00,475,125.0,125.0
2023-07-21 11:05:00,477,243.5,164.0
2023-07-21 11:05:00,478,243.5,164.0
2023-07-21 11:05:00,479,251.0,163.986282
2023-07-21 11:05:00,480,241.5,164.0
2023-07-21 11:05:00,481,241.5,164.0
2023-07-21 11:05:00,482,249.0,163.986282
2023-07-21 11:05:00,485,45.0,20.00061
2023-07-21 11:05:00,486,45.0,20.00061
2023-07-21 11:05:00,487,23.0,13.000565
2023-07-21 11:05:00,488,23.0,13.000565
2023-07-21 11:05:00,489,996.0,795.0
2023-07-21 11:05:00,490,999.0,795.0
2023-07-21 11:05:00,491,968.0,791.0
2023-07-21 11:05:00,492,968.0,786.0
2023-07-21 11:05:00,493,992.0,795.0
2023-07-21 11:05:00,494,991.0,795.0
2023-07-21 11:05:00,495,0.0,0.0
2023-07-21 11:05:00,496,299.999908,200.0
2023-07-21 11:05:00,497,0.0,0.0
2023-07-21 11:05:00,498,0.0,0.0
2023-07-21 11:05:00,499,0.0,0.0
2023-07-21 11:05:00,501,276.0,276.0
2023-07-21 11:05:00,502,270.720581,270.720581
2023-07-21 11:05:00,503,287.0,287.0
2023-07-21 11:05:00,507,135.0,59.001785
2023-07-21 11:05:00,508,139.199997,106.0
2023-07-21 11:05:00,511,0.0,0.0
2023-07-21 11:05:00,512,0.0,0.0
2023-07-21 11:05:00,513,320.0,320.0
2023-07-21 11:05:00,514,130.0,120.0
2023-07-21 11:05:00,516,0.0,0.0
2023-07-21 11:05:00,521,762.96283,762.96283
2023-07-21 11:05:00,522,918.309875,763.512085
2023-07-21 11:05:00,523,0.0,0.0
2023-07-21 11:05:00,524,0.0,0.0
2023-07-21 11:05:00,525,0.0,0.0
2023-07-21 11:05:00,526,231.562256,131.0
2023-07-21 11:05:00,527,1357.0,1058.099976
2023-07-21 11:05:00,528,131.0,131.0
2023-07-21 11:05:00,529,707.269226,577.0
2023-07-21 11:05:00,530,716.826904,577.0
2023-07-21 11:05:00,533,0.0,0.0
2023-07-21 11:05:00,534,0.0,0.0
2023-07-21 11:05:00,535,0.0,0.0
2023-07-21 11:05:00,536,0.0,0.0
2023-07-21 11:05:00,537,0.0,0.0
2023-07-21 11:05:00,538,0.0,0.0
2023-07-21 11:05:00,539,236.0,168.0
2023-07-21 11:05:00,540,137.0,84.0
2023-07-21 11:05:00,541,0.0,0.0
2023-07-21 11:05:00,542,0.0,0.0
2023-07-21 11:05:00,544,1012.0,795.0
2023-07-21 11:05:00,545,1012.0,795.0
2023-07-21 11:05:00,546,340.0,186.0
2023-07-21 11:05:00,547,340.0,186.0
2023-07-21 11:05:00,548,326.0,254.0
2023-07-21 11:05:00,549,235.001648,87.0
2023-07-21 11:05:00,550,126.0,43.5
2023-07-21 11:05:00,552,0.0,0.0
2023-07-21 11:05:00,553,0.0,0.0
2023-07-21 11:10:00,1,50.0,40.000244
2023-07-21 11:10:00,2,50.0,40.000244
2023-07-21 11:10:00,3,0.0,0.0
2023-07-21 11:10:00,4,392.10025,364.991486
2023-07-21 11:10:00,5,409.829742,364.991486
2023-07-21 11:10:00,6,0.0,0.0
2023-07-21 11:10:00,7,406.23233,364.991486
2023-07-21 11:10:00,8,0.0,0.0
2023-07-21 11:10:00,9,432.296326,364.917023
2023-07-21 11:10:00,10,0.0,0.0
2023-07-21 11:10:00,11,350.0,200.0
2023-07-21 11:10:00,12,0.0,0.0
2023-07-21 11:10:00,15,438.986389,395.533569
2023-07-21 11:10:00,16,0.0,0.0
2023-07-21 11:10:00,17,0.0,0.0
2023-07-21 11:10:00,18,431.353943,391.353943
2023-07-21 11:10:00,27,615.0,615.0
2023-07-21 11:10:00,28,612.0,612.0
2023-07-21 11:10:00,29,612.0,612.0
2023-07-21 11:10:00,33,0.0,0.0
2023-07-21 11:10:00,36,1000.0,795.0
2023-07-21 11:10:00,37,993.0,795.0
2023-07-21 11:10:00,43,358.0,267.0
2023-07-21 11:10:00,46,448.892731,445.009064
2023-07-21 11:10:00,47,0.0,0.0
2023-07-21 11:10:00,48,462.543549,410.567047
2023-07-21 11:10:00,49,462.763214,410.046295
2023-07-21 11:10:00,50,463.0,405.012726
2023-07-21 11:10:00,51,0.0,0.0
2023-07-21 11:10:00,52,0.0,0.0
2023-07-21 11:10:00,53,0.0,0.0
2023-07-21 11:10:00,54,0.0,0.0
2023-07-21 11:10:00,55,0.0,0.0
2023-07-21 11:10:00,56,0.0,0.0
2023-07-21 11:10:00,57,0.0,0.0
2023-07-21 11:10:00,58,0.0,0.0
2023-07-21 11:10:00,59,0.0,0.0
2023-07-21 11:10:00,60,0.0,0.0
2023-07-21 11:10:00,61,350.725616,350.725616
2023-07-21 11:10:00,62,461.0,372.206421
2023-07-21 11:10:00,63,0.0,0.0
2023-07-21 11:10:00,64,280.014557,280.014557
2023-07-21 11:10:00,65,295.264313,295.264313
2023-07-21 11:10:00,66,288.817291,288.817291
2023-07-21 11:10:00,67,305.158112,305.158112
2023-07-21 11:10:00,68,280.0,280.0
2023-07-21 11:10:00,69,670.163574,670.163574
2023-07-21 11:10:00,70,670.792969,670.792969
2023-07-21 11:10:00,71,43.5,25.002136
2023-07-21 11:10:00,72,43.5,25.002136
2023-07-21 11:10:00,73,0.0,0.0
2023-07-21 11:10:00,74,0.0,0.0
2023-07-21 11:10:00,75,0.0,0.0
2023-07-21 11:10:00,76,0.0,0.0
2023-07-21 11:10:00,77,0.0,0.0
2023-07-21 11:10:00,78,0.0,0.0
2023-07-21 11:10:00,79,0.0,0.0
2023-07-21 11:10:00,80,0.0,0.0
2023-07-21 11:10:00,83,330.377655,330.377655
2023-07-21 11:10:00,84,339.50827,339.50827
2023-07-21 11:10:00,85,320.0,320.0
2023-07-21 11:10:00,86,320.0,320.0
2023-07-21 11:10:00,87,329.583588,329.583588
2023-07-21 11:10:00,88,329.757294,329.757294
2023-07-21 11:10:00,89,330.003937,330.003937
2023-07-21 11:10:00,90,330.003937,330.003937
2023-07-21 11:10:00,91,750.0,750.0
2023-07-21 11:10:00,92,952.0,950.923096
2023-07-21 11:10:00,95,0.0,0.0
2023-07-21 11:10:00,96,0.0,0.0
2023-07-21 11:10:00,97,0.0,0.0
2023-07-21 11:10:00,98,0.0,0.0
2023-07-21 11:10:00,99,342.996735,249.004303
2023-07-21 11:10:00,100,0.0,0.0
2023-07-21 11:10:00,101,0.0,0.0
2023-07-21 11:10:00,102,0.0,0.0
2023-07-21 11:10:00,103,0.0,0.0
2023-07-21 11:10:00,104,0.0,0.0
2023-07-21 11:10:00,105,0.0,0.0
2023-07-21 11:10:00,106,0.0,0.0
2023-07-21 11:10:00,107,0.0,0.0
2023-07-21 11:10:00,108,44.0,44.0
2023-07-21 11:10:00,112,0.0,0.0
2023-07-21 11:10:00,113,10.962926,0.0
2023-07-21 11:10:00,114,2.443271,0.0
2023-07-21 11:10:00,115,750.045654,750.045654
2023-07-21 11:10:00,116,750.045654,750.045654
2023-07-21 11:10:00,117,100.0,60.000153
2023-07-21 11:10:00,118,100.0,60.000153
2023-07-21 11:10:00,119,0.0,0.0
2023-07-21 11:10:00,120,0.0,0.0
2023-07-21 11:10:00,126,11.0,8.0
2023-07-21 11:10:00,127,0.0,0.0
2023-07-21 11:10:00,128,994.0,750.0
2023-07-21 11:10:00,129,992.0,750.0
2023-07-21 11:10:00,130,0.0,0.0
2023-07-21 11:10:00,131,986.0,718.0
2023-07-21 11:10:00,132,942.0,758.0
2023-07-21 11:10:00,133,963.0,755.0
2023-07-21 11:10:00,134,175.371201,175.371201
2023-07-21 11:10:00,135,210.0,210.0
2023-07-21 11:10:00,136,0.0,0.0
2023-07-21 11:10:00,137,0.0,0.0
2023-07-21 11:10:00,138,0.0,0.0
2023-07-21 11:10:00,139,280.5,194.0
2023-07-21 11:10:00,140,0.0,0.0
2023-07-21 11:10:00,141,135.0,94.0
2023-07-21 11:10:00,142,88.0,88.0
2023-07-21 11:10:00,143,88.907463,88.907463
2023-07-21 11:10:00,144,104.0,104.0
2023-07-21 11:10:00,145,88.436272,88.436272
2023-07-21 11:10:00,146,88.436272,88.436272
2023-07-21 11:10:00,147,104.0,104.0
2023-07-21 11:10:00,150,36.5,36.0
2023-07-21 11:10:00,151,36.5,36.0
2023-07-21 11:10:00,152,29.0,22.0
2023-07-21 11:10:00,153,0.0,0.0
2023-07-21 11:10:00,154,228.0,134.0
2023-07-21 11:10:00,155,119.0,67.0
2023-07-21 11:10:00,156,371.0,350.0
2023-07-21 11:10:00,158,0.0,0.0
2023-07-21 11:10:00,159,1009.0,795.0
2023-07-21 11:10:00,160,0.0,0.0
2023-07-21 11:10:00,161,0.0,0.0
2023-07-21 11:10:00,162,0.0,0.0
2023-07-21 11:10:00,166,0.0,0.0
2023-07-21 11:10:00,167,0.0,0.0
2023-07-21 11:10:00,168,0.0,0.0
2023-07-21 11:10:00,169,0.0,0.0
2023-07-21 11:10:00,170,0.0,0.0
2023-07-21 11:10:00,171,0.0,0.0
2023-07-21 11:10:00,172,0.0,0.0
2023-07-21 11:10:00,173,0.0,0.0
2023-07-21 11:10:00,174,0.0,0.0
2023-07-21 11:10:00,175,282.0,152.184357
2023-07-21 11:10:00,176,282.0,153.633942
2023-07-21 11:10:00,177,294.0,214.0
2023-07-21 11:10:00,178,0.0,0.0
2023-07-21 11:10:00,179,0.0,0.0
2023-07-21 11:10:00,180,0.0,0.0
2023-07-21 11:10:00,181,0.0,0.0
2023-07-21 11:10:00,182,0.0,0.0
2023-07-21 11:10:00,183,0.0,0.0
2023-07-21 11:10:00,184,0.0,0.0
2023-07-21 11:10:00,185,0.0,0.0
2023-07-21 11:10:00,186,0.0,0.0
2023-07-21 11:10:00,187,153.0,119.995728
2023-07-21 11:10:00,188,153.0,119.995728
2023-07-21 11:10:00,189,177.0,120.0
2023-07-21 11:10:00,190,999.0,795.0
2023-07-21 11:10:00,191,1001.0,795.0
2023-07-21 11:10:00,193,16.959312,11.999903
2023-07-21 11:10:00,194,16.959312,11.999903
2023-07-21 11:10:00,195,31.0,29.949463
2023-07-21 11:10:00,196,51.391861,35.0
2023-07-21 11:10:00,197,0.0,0.0
2023-07-21 11:10:00,198,200.0,121.261612
2023-07-21 11:10:00,200,0.0,0.0
2023-07-21 11:10:00,207,0.0,0.0
2023-07-21 11:10:00,208,0.0,0.0
2023-07-21 11:10:00,209,0.0,0.0
2023-07-21 11:10:00,210,0.0,0.0
2023-07-21 11:10:00,211,0.0,0.0
2023-07-21 11:10:00,212,0.0,0.0
2023-07-21 11:10:00,213,69.0,67.0
2023-07-21 11:10:00,214,69.0,67.0
2023-07-21 11:10:00,215,69.0,67.0
2023-07-21 11:10:00,216,114.0,111.0
2023-07-21 11:10:00,217,20.0,20.0
2023-07-21 11:10:00,218,20.0,20.0
2023-07-21 11:10:00,219,20.0,20.0
2023-07-21 11:10:00,220,20.0,20.0
2023-07-21 11:10:00,231,293.328156,270.0
2023-07-21 11:10:00,232,293.335022,270.0
2023-07-21 11:10:00,233,0.0,0.0
2023-07-21 11:10:00,234,293.700623,270.0
2023-07-21 11:10:00,237,0.0,0.0
2023-07-21 11:10:00,238,0.0,0.0
2023-07-21 11:10:00,240,270.0,270.0
2023-07-21 11:10:00,241,139.0,139.0
2023-07-21 11:10:00,242,144.0,139.0
2023-07-21 11:10:00,243,161.0,158.5
2023-07-21 11:10:00,244,161.0,158.5
2023-07-21 11:10:00,247,69.0,68.0
2023-07-21 11:10:00,248,65.0,64.0
2023-07-21 11:10:00,249,151.666672,99.645386
2023-07-21 11:10:00,250,151.666672,99.46228
2023-07-21 11:10:00,251,151.666672,99.645386
2023-07-21 11:10:00,252,252.0,195.0
2023-07-21 11:10:00,253,96.0,69.000366
2023-07-21 11:10:00,254,39.0,34.500183
2023-07-21 11:10:00,255,236.0,167.0
2023-07-21 11:10:00,256,236.0,167.0
2023-07-21 11:10:00,257,257.0,216.0
2023-07-21 11:10:00,258,267.0,162.007477
2023-07-21 11:10:00,259,267.0,162.007477
2023-07-21 11:10:00,260,273.0,208.0
2023-07-21 11:10:00,264,10.000229,5.000229
2023-07-21 11:10:00,265,10.000229,5.000229
2023-07-21 11:10:00,266,298.464844,230.0
2023-07-21 11:10:00,267,0.0,0.0
2023-07-21 11:10:00,268,0.0,0.0
2023-07-21 11:10:00,269,0.0,0.0
2023-07-21 11:10:00,270,0.0,0.0
2023-07-21 11:10:00,271,84.323059,75.0
2023-07-21 11:10:00,272,84.822235,75.0
2023-07-21 11:10:00,273,84.822235,75.0
2023-07-21 11:10:00,274,131.0,112.5
2023-07-21 11:10:00,275,154.0,100.0
2023-07-21 11:10:00,276,74.0,50.0
2023-07-21 11:10:00,277,146.0,100.0
2023-07-21 11:10:00,278,70.0,50.0
2023-07-21 11:10:00,279,154.0,145.641525
2023-07-21 11:10:00,280,71.0,67.749481
2023-07-21 11:10:00,281,155.0,106.594566
2023-07-21 11:10:00,282,73.0,52.757729
2023-07-21 11:10:00,283,155.0,100.0
2023-07-21 11:10:00,284,73.0,50.0
2023-07-21 11:10:00,285,154.0,100.0
2023-07-21 11:10:00,286,74.0,50.0
2023-07-21 11:10:00,287,155.0,100.0
2023-07-21 11:10:00,288,72.0,50.0
2023-07-21 11:10:00,289,156.0,115.272728
2023-07-21 11:10:00,290,71.0,55.727272
2023-07-21 11:10:00,291,0.0,0.0
2023-07-21 11:10:00,292,0.0,0.0
2023-07-21 11:10:00,293,0.0,0.0
2023-07-21 11:10:00,294,0.0,0.0
2023-07-21 11:10:00,299,167.5,123.99823
2023-07-21 11:10:00,300,167.5,123.99823
2023-07-21 11:10:00,301,167.0,123.99823
2023-07-21 11:10:00,302,167.0,123.99823
2023-07-21 11:10:00,303,192.0,132.0
2023-07-21 11:10:00,304,189.0,132.0
2023-07-21 11:10:00,305,349.874939,349.874939
2023-07-21 11:10:00,306,336.0,286.0
2023-07-21 11:10:00,307,346.0,346.0
2023-07-21 11:10:00,308,147.0,119.995728
2023-07-21 11:10:00,309,147.0,119.995728
2023-07-21 11:10:00,310,163.0,122.0
2023-07-21 11:10:00,311,151.0,119.995728
2023-07-21 11:10:00,312,151.0,119.995728
2023-07-21 11:10:00,313,165.0,122.0
2023-07-21 11:10:00,314,151.0,119.995728
2023-07-21 11:10:00,315,151.0,119.995728
2023-07-21 11:10:00,316,174.0,122.0
2023-07-21 11:10:00,317,146.5,119.995728
2023-07-21 11:10:00,318,146.5,119.995728
2023-07-21 11:10:00,319,171.0,122.0
2023-07-21 11:10:00,320,148.5,122.0
2023-07-21 11:10:00,321,148.5,122.0
2023-07-21 11:10:00,322,171.0,136.0
2023-07-21 11:10:00,323,159.5,122.0
2023-07-21 11:10:00,324,159.5,122.0
2023-07-21 11:10:00,325,172.0,136.0
2023-07-21 11:10:00,326,135.0,135.0
2023-07-21 11:10:00,327,135.0,135.0
2023-07-21 11:10:00,328,173.0,150.0
2023-07-21 11:10:00,329,0.0,0.0
2023-07-21 11:10:00,330,0.0,0.0
2023-07-21 11:10:00,331,815.968628,815.968628
2023-07-21 11:10:00,332,813.0,813.0
2023-07-21 11:10:00,333,0.0,0.0
2023-07-21 11:10:00,334,67.0,65.5
2023-07-21 11:10:00,335,67.0,65.5
2023-07-21 11:10:00,336,50.0,50.0
2023-07-21 11:10:00,337,38.5,38.0
2023-07-21 11:10:00,338,0.0,0.0
2023-07-21 11:10:00,339,16.5,15.0
2023-07-21 11:10:00,340,818.0,818.0
2023-07-21 11:10:00,341,0.0,0.0
2023-07-21 11:10:00,342,166.0,135.0
2023-07-21 11:10:00,343,0.0,0.0
2023-07-21 11:10:00,344,100.0,59.997864
2023-07-21 11:10:00,345,0.0,0.0
2023-07-21 11:10:00,346,103.466888,80.0
2023-07-21 11:10:00,347,163.0,163.0
2023-07-21 11:10:00,348,0.0,0.0
2023-07-21 11:10:00,349,0.0,0.0
2023-07-21 11:10:00,350,0.0,0.0
2023-07-21 11:10:00,351,0.0,0.0
2023-07-21 11:10:00,352,0.0,0.0
2023-07-21 11:10:00,353,0.0,0.0
2023-07-21 11:10:00,354,0.0,0.0
2023-07-21 11:10:00,355,0.0,0.0
2023-07-21 11:10:00,356,25.0,10.0
2023-07-21 11:10:00,357,27.5,10.0
2023-07-21 11:10:00,358,19.0,10.000153
2023-07-21 11:10:00,359,19.0,10.000153
2023-07-21 11:10:00,360,23.25,7.0
2023-07-21 11:10:00,361,23.25,7.0
2023-07-21 11:10:00,362,23.25,7.0
2023-07-21 11:10:00,363,23.25,10.0
2023-07-21 11:10:00,364,0.0,0.0
2023-07-21 11:10:00,365,710.0,665.0
2023-07-21 11:10:00,366,378.487396,355.0
2023-07-21 11:10:00,367,379.159668,355.0
2023-07-21 11:10:00,368,0.0,0.0
2023-07-21 11:10:00,369,0.0,0.0
2023-07-21 11:10:00,370,0.0,0.0
2023-07-21 11:10:00,371,0.0,0.0
2023-07-21 11:10:00,372,0.0,0.0
2023-07-21 11:10:00,373,0.0,0.0
2023-07-21 11:10:00,374,0.0,0.0
2023-07-21 11:10:00,375,0.0,0.0
2023-07-21 11:10:00,376,153.5,151.0
2023-07-21 11:10:00,377,153.5,151.0
2023-07-21 11:10:00,378,145.0,120.0
2023-07-21 11:10:00,379,38.0,31.0
2023-07-21 11:10:00,380,38.0,31.0
2023-07-21 11:10:00,381,29.0,24.0
2023-07-21 11:10:00,382,157.5,129.972046
2023-07-21 11:10:00,383,157.5,129.972046
2023-07-21 11:10:00,384,175.0,129.972046
2023-07-21 11:10:00,385,261.5,181.014465
2023-07-21 11:10:00,386,261.5,181.533264
2023-07-21 11:10:00,387,274.0,202.0
2023-07-21 11:10:00,388,261.0,181.319641
2023-07-21 11:10:00,389,261.0,180.755005
2023-07-21 11:10:00,390,274.0,202.0
2023-07-21 11:10:00,419,280.0,190.002136
2023-07-21 11:10:00,420,280.0,190.002136
2023-07-21 11:10:00,421,263.0,190.002136
2023-07-21 11:10:00,422,244.0,180.0
2023-07-21 11:10:00,423,244.0,180.0
2023-07-21 11:10:00,432,291.0,216.0
2023-07-21 11:10:00,433,381.32312,254.0
2023-07-21 11:10:00,434,257.5,257.5
2023-07-21 11:10:00,435,257.5,257.5
2023-07-21 11:10:00,436,260.5,260.5
2023-07-21 11:10:00,437,260.5,260.5
2023-07-21 11:10:00,438,261.0,261.0
2023-07-21 11:10:00,439,263.0,263.0
2023-07-21 11:10:00,440,151.0,120.0
2023-07-21 11:10:00,441,151.0,120.0
2023-07-21 11:10:00,442,167.0,120.0
2023-07-21 11:10:00,443,0.0,0.0
2023-07-21 11:10:00,444,0.0,0.0
2023-07-21 11:10:00,450,0.0,0.0
2023-07-21 11:10:00,451,0.0,0.0
2023-07-21 11:10:00,452,218.0,214.0
2023-07-21 11:10:00,453,111.0,111.0
2023-07-21 11:10:00,459,0.0,0.0
2023-07-21 11:10:00,467,12.0,5.000153
2023-07-21 11:10:00,468,12.0,4.000366
2023-07-21 11:10:00,469,5.000153,1.600391
2023-07-21 11:10:00,471,15.0,7.0
2023-07-21 11:10:00,472,213.0,213.0
2023-07-21 11:10:00,473,125.0,125.0
2023-07-21 11:10:00,474,215.0,215.0
2023-07-21 11:10:00,475,125.0,125.0
2023-07-21 11:10:00,477,243.5,164.0
2023-07-21 11:10:00,478,243.5,164.0
2023-07-21 11:10:00,479,251.0,163.986282
2023-07-21 11:10:00,480,241.5,164.0
2023-07-21 11:10:00,481,241.5,164.0
2023-07-21 11:10:00,482,249.0,163.986282
2023-07-21 11:10:00,485,45.0,20.00061
2023-07-21 11:10:00,486,45.0,20.00061
2023-07-21 11:10:00,487,23.0,13.000565
2023-07-21 11:10:00,488,23.0,13.000565
2023-07-21 11:10:00,489,996.0,795.0
2023-07-21 11:10:00,490,999.0,795.0
2023-07-21 11:10:00,491,968.0,791.0
2023-07-21 11:10:00,492,968.0,786.0
2023-07-21 11:10:00,493,991.0,795.0
2023-07-21 11:10:00,494,991.0,795.0
2023-07-21 11:10:00,495,0.0,0.0
2023-07-21 11:10:00,496,299.999908,200.0
2023-07-21 11:10:00,497,0.0,0.0
2023-07-21 11:10:00,498,0.0,0.0
2023-07-21 11:10:00,499,0.0,0.0
2023-07-21 11:10:00,501,276.0,276.0
2023-07-21 11:10:00,502,238.584595,238.584595
2023-07-21 11:10:00,503,287.0,287.0
2023-07-21 11:10:00,507,135.0,59.001785
2023-07-21 11:10:00,508,139.199997,106.0
2023-07-21 11:10:00,511,0.0,0.0
2023-07-21 11:10:00,512,0.0,0.0
2023-07-21 11:10:00,513,320.0,307.033966
2023-07-21 11:10:00,514,130.0,129.237289
2023-07-21 11:10:00,516,0.0,0.0
2023-07-21 11:10:00,521,717.901123,717.901123
2023-07-21 11:10:00,522,751.958618,751.958618
2023-07-21 11:10:00,523,0.0,0.0
2023-07-21 11:10:00,524,0.0,0.0
2023-07-21 11:10:00,525,0.0,0.0
2023-07-21 11:10:00,526,232.52356,131.0
2023-07-21 11:10:00,527,1357.0,1058.099976
2023-07-21 11:10:00,528,131.0,131.0
2023-07-21 11:10:00,529,603.707703,577.0
2023-07-21 11:10:00,530,716.826904,577.0
2023-07-21 11:10:00,533,0.0,0.0
2023-07-21 11:10:00,534,0.0,0.0
2023-07-21 11:10:00,535,0.0,0.0
2023-07-21 11:10:00,536,0.0,0.0
2023-07-21 11:10:00,537,0.0,0.0
2023-07-21 11:10:00,538,0.0,0.0
2023-07-21 11:10:00,539,236.0,168.0
2023-07-21 11:10:00,540,137.0,84.0
2023-07-21 11:10:00,541,0.0,0.0
2023-07-21 11:10:00,542,0.0,0.0
2023-07-21 11:10:00,544,1012.0,795.0
2023-07-21 11:10:00,545,1012.0,795.0
2023-07-21 11:10:00,546,340.0,186.0
2023-07-21 11:10:00,547,340.0,186.0
2023-07-21 11:10:00,548,326.0,254.0
2023-07-21 11:10:00,549,235.001648,87.0
2023-07-21 11:10:00,550,126.0,43.5
2023-07-21 11:10:00,552,0.0,0.0
2023-07-21 11:10:00,553,0.0,0.0
2023-07-21 11:15:00,1,50.0,40.000244
2023-07-21 11:15:00,2,50.0,40.000244
2023-07-21 11:15:00,3,0.0,0.0
2023-07-21 11:15:00,4,416.582214,364.991486
2023-07-21 11:15:00,5,410.140259,364.991486
2023-07-21 11:15:00,6,0.0,0.0
2023-07-21 11:15:00,7,410.701782,364.991486
2023-07-21 11:15:00,8,0.0,0.0
2023-07-21 11:15:00,9,436.955597,364.917023
2023-07-21 11:15:00,10,0.0,0.0
2023-07-21 11:15:00,11,350.0,200.0
2023-07-21 11:15:00,12,0.0,0.0
2023-07-21 11:15:00,15,422.47226,396.060059
2023-07-21 11:15:00,16,0.0,0.0
2023-07-21 11:15:00,17,0.0,0.0
2023-07-21 11:15:00,18,431.063019,391.063019
2023-07-21 11:15:00,27,615.0,615.0
2023-07-21 11:15:00,28,612.0,612.0
2023-07-21 11:15:00,29,612.0,612.0
2023-07-21 11:15:00,33,0.0,0.0
2023-07-21 11:15:00,36,1000.0,795.0
2023-07-21 11:15:00,37,993.0,795.0
2023-07-21 11:15:00,43,358.0,267.0
2023-07-21 11:15:00,46,465.04248,445.009064
2023-07-21 11:15:00,47,0.0,0.0
2023-07-21 11:15:00,48,410.567047,410.567047
2023-07-21 11:15:00,49,460.445068,410.046295
2023-07-21 11:15:00,50,463.0,405.012726
2023-07-21 11:15:00,51,0.0,0.0
2023-07-21 11:15:00,52,0.0,0.0
2023-07-21 11:15:00,53,0.0,0.0
2023-07-21 11:15:00,54,0.0,0.0
2023-07-21 11:15:00,55,0.0,0.0
2023-07-21 11:15:00,56,0.0,0.0
2023-07-21 11:15:00,57,0.0,0.0
2023-07-21 11:15:00,58,0.0,0.0
2023-07-21 11:15:00,59,0.0,0.0
2023-07-21 11:15:00,60,0.0,0.0
2023-07-21 11:15:00,61,452.843903,352.843903
2023-07-21 11:15:00,62,461.0,370.616852
2023-07-21 11:15:00,63,0.0,0.0
2023-07-21 11:15:00,64,330.229706,280.014557
2023-07-21 11:15:00,65,295.264313,295.264313
2023-07-21 11:15:00,66,288.817291,288.817291
2023-07-21 11:15:00,67,305.158112,305.158112
2023-07-21 11:15:00,68,280.0,280.0
2023-07-21 11:15:00,69,670.0,670.0
2023-07-21 11:15:00,70,670.621338,670.621338
2023-07-21 11:15:00,71,43.5,25.002136
2023-07-21 11:15:00,72,43.5,25.002136
2023-07-21 11:15:00,73,0.0,0.0
2023-07-21 11:15:00,74,0.0,0.0
2023-07-21 11:15:00,75,0.0,0.0
2023-07-21 11:15:00,76,0.0,0.0
2023-07-21 11:15:00,77,0.0,0.0
2023-07-21 11:15:00,78,0.0,0.0
2023-07-21 11:15:00,79,0.0,0.0
2023-07-21 11:15:00,80,0.0,0.0
2023-07-21 11:15:00,83,330.377655,330.377655
2023-07-21 11:15:00,84,339.50827,339.50827
2023-07-21 11:15:00,85,320.08078,320.08078
2023-07-21 11:15:00,86,320.0,320.0
2023-07-21 11:15:00,87,329.583588,329.583588
2023-07-21 11:15:00,88,329.757294,329.757294
2023-07-21 11:15:00,89,330.003937,330.003937
2023-07-21 11:15:00,90,330.003937,330.003937
2023-07-21 11:15:00,91,750.0,750.0
2023-07-21 11:15:00,92,952.0,950.923096
2023-07-21 11:15:00,95,0.0,0.0
2023-07-21 11:15:00,96,0.0,0.0
2023-07-21 11:15:00,97,0.0,0.0
2023-07-21 11:15:00,98,0.0,0.0
2023-07-21 11:15:00,99,338.205139,249.0
2023-07-21 11:15:00,100,0.0,0.0
2023-07-21 11:15:00,101,0.0,0.0
2023-07-21 11:15:00,102,0.0,0.0
2023-07-21 11:15:00,103,0.0,0.0
2023-07-21 11:15:00,104,0.0,0.0
2023-07-21 11:15:00,105,0.0,0.0
2023-07-21 11:15:00,106,0.0,0.0
2023-07-21 11:15:00,107,0.0,0.0
2023-07-21 11:15:00,108,44.0,44.0
2023-07-21 11:15:00,112,0.0,0.0
2023-07-21 11:15:00,113,10.979486,0.0
2023-07-21 11:15:00,114,2.485517,0.0
2023-07-21 11:15:00,115,750.045654,750.045654
2023-07-21 11:15:00,116,896.982117,750.045654
2023-07-21 11:15:00,117,100.0,60.000153
2023-07-21 11:15:00,118,100.0,60.000153
2023-07-21 11:15:00,119,0.0,0.0
2023-07-21 11:15:00,120,0.0,0.0
2023-07-21 11:15:00,126,11.0,8.0
2023-07-21 11:15:00,127,0.0,0.0
2023-07-21 11:15:00,128,994.0,750.0
2023-07-21 11:15:00,129,992.0,750.0
2023-07-21 11:15:00,130,0.0,0.0
2023-07-21 11:15:00,131,986.0,718.0
2023-07-21 11:15:00,132,942.0,758.0
2023-07-21 11:15:00,133,963.0,755.0
2023-07-21 11:15:00,134,175.878525,175.878525
2023-07-21 11:15:00,135,210.0,210.0
2023-07-21 11:15:00,136,0.0,0.0
2023-07-21 11:15:00,137,0.0,0.0
2023-07-21 11:15:00,138,0.0,0.0
2023-07-21 11:15:00,139,280.5,194.0
2023-07-21 11:15:00,140,0.0,0.0
2023-07-21 11:15:00,141,135.0,94.0
2023-07-21 11:15:00,142,88.0,88.0
2023-07-21 11:15:00,143,89.143059,89.143059
2023-07-21 11:15:00,144,104.0,104.0
2023-07-21 11:15:00,145,88.436272,88.436272
2023-07-21 11:15:00,146,88.436272,88.436272
2023-07-21 11:15:00,147,104.0,104.0
2023-07-21 11:15:00,150,36.0,36.0
2023-07-21 11:15:00,151,36.0,36.0
2023-07-21 11:15:00,152,22.0,22.0
2023-07-21 11:15:00,153,0.0,0.0
2023-07-21 11:15:00,154,228.0,134.0
2023-07-21 11:15:00,155,119.0,67.0
2023-07-21 11:15:00,156,371.0,350.0
2023-07-21 11:15:00,158,0.0,0.0
2023-07-21 11:15:00,159,1009.0,795.0
2023-07-21 11:15:00,160,0.0,0.0
2023-07-21 11:15:00,161,0.0,0.0
2023-07-21 11:15:00,162,0.0,0.0
2023-07-21 11:15:00,166,0.0,0.0
2023-07-21 11:15:00,167,0.0,0.0
2023-07-21 11:15:00,168,0.0,0.0
2023-07-21 11:15:00,169,0.0,0.0
2023-07-21 11:15:00,170,0.0,0.0
2023-07-21 11:15:00,171,0.0,0.0
2023-07-21 11:15:00,172,0.0,0.0
2023-07-21 11:15:00,173,0.0,0.0
2023-07-21 11:15:00,174,0.0,0.0
2023-07-21 11:15:00,175,282.0,152.108063
2023-07-21 11:15:00,176,282.0,153.481354
2023-07-21 11:15:00,177,294.0,214.0
2023-07-21 11:15:00,178,0.0,0.0
2023-07-21 11:15:00,179,0.0,0.0
2023-07-21 11:15:00,180,0.0,0.0
2023-07-21 11:15:00,181,0.0,0.0
2023-07-21 11:15:00,182,0.0,0.0
2023-07-21 11:15:00,183,0.0,0.0
2023-07-21 11:15:00,184,0.0,0.0
2023-07-21 11:15:00,185,0.0,0.0
2023-07-21 11:15:00,186,0.0,0.0
2023-07-21 11:15:00,187,153.0,119.995728
2023-07-21 11:15:00,188,153.0,119.995728
2023-07-21 11:15:00,189,177.0,120.0
2023-07-21 11:15:00,190,999.0,795.0
2023-07-21 11:15:00,191,1001.0,795.0
2023-07-21 11:15:00,193,16.959312,11.999903
2023-07-21 11:15:00,194,16.959312,11.999903
2023-07-21 11:15:00,195,31.0,29.949463
2023-07-21 11:15:00,196,51.391861,35.0
2023-07-21 11:15:00,197,0.0,0.0
2023-07-21 11:15:00,198,200.0,121.308762
2023-07-21 11:15:00,200,0.0,0.0
2023-07-21 11:15:00,207,0.0,0.0
2023-07-21 11:15:00,208,0.0,0.0
2023-07-21 11:15:00,209,0.0,0.0
2023-07-21 11:15:00,210,0.0,0.0
2023-07-21 11:15:00,211,0.0,0.0
2023-07-21 11:15:00,212,0.0,0.0
2023-07-21 11:15:00,213,69.0,67.0
2023-07-21 11:15:00,214,69.0,67.0
2023-07-21 11:15:00,215,69.0,67.0
2023-07-21 11:15:00,216,114.0,111.0
2023-07-21 11:15:00,217,20.0,20.0
2023-07-21 11:15:00,218,20.0,20.0
2023-07-21 11:15:00,219,20.0,20.0
2023-07-21 11:15:00,220,20.0,20.0
2023-07-21 11:15:00,231,297.188843,270.0
2023-07-21 11:15:00,232,298.108673,270.0
2023-07-21 11:15:00,233,0.0,0.0
2023-07-21 11:15:00,234,298.794373,270.0
2023-07-21 11:15:00,237,0.0,0.0
2023-07-21 11:15:00,238,0.0,0.0
2023-07-21 11:15:00,240,270.0,200.0
2023-07-21 11:15:00,241,139.0,100.0
2023-07-21 11:15:00,242,144.0,139.0
2023-07-21 11:15:00,243,161.0,158.5
2023-07-21 11:15:00,244,161.0,158.5
2023-07-21 11:15:00,247,69.0,68.0
2023-07-21 11:15:00,248,65.0,64.0
2023-07-21 11:15:00,249,151.666672,99.590454
2023-07-21 11:15:00,250,151.666672,99.46228
2023-07-21 11:15:00,251,151.666672,99.700317
2023-07-21 11:15:00,252,252.0,195.0
2023-07-21 11:15:00,253,96.0,69.000366
2023-07-21 11:15:00,254,39.0,34.500183
2023-07-21 11:15:00,255,236.0,167.0
2023-07-21 11:15:00,256,236.0,167.0
2023-07-21 11:15:00,257,257.0,216.0
2023-07-21 11:15:00,258,267.0,162.007477
2023-07-21 11:15:00,259,267.0,162.007477
2023-07-21 11:15:00,260,273.0,208.0
2023-07-21 11:15:00,264,10.000229,5.000229
2023-07-21 11:15:00,265,10.000229,5.000229
2023-07-21 11:15:00,266,298.490051,230.0
2023-07-21 11:15:00,267,0.0,0.0
2023-07-21 11:15:00,268,0.0,0.0
2023-07-21 11:15:00,269,0.0,0.0
2023-07-21 11:15:00,270,0.0,0.0
2023-07-21 11:15:00,271,84.323059,75.0
2023-07-21 11:15:00,272,84.822235,75.0
2023-07-21 11:15:00,273,84.822235,75.0
2023-07-21 11:15:00,274,131.0,112.5
2023-07-21 11:15:00,275,154.0,100.0
2023-07-21 11:15:00,276,74.0,50.0
2023-07-21 11:15:00,277,146.0,100.0
2023-07-21 11:15:00,278,70.0,50.0
2023-07-21 11:15:00,279,154.0,154.0
2023-07-21 11:15:00,280,71.0,71.0
2023-07-21 11:15:00,281,155.0,100.0
2023-07-21 11:15:00,282,73.0,50.0
2023-07-21 11:15:00,283,155.0,100.0
2023-07-21 11:15:00,284,73.0,50.0
2023-07-21 11:15:00,285,154.0,100.0
2023-07-21 11:15:00,286,74.0,50.0
2023-07-21 11:15:00,287,155.0,100.0
2023-07-21 11:15:00,288,72.0,50.0
2023-07-21 11:15:00,289,156.0,100.0
2023-07-21 11:15:00,290,71.0,50.0
2023-07-21 11:15:00,291,0.0,0.0
2023-07-21 11:15:00,292,0.0,0.0
2023-07-21 11:15:00,293,0.0,0.0
2023-07-21 11:15:00,294,0.0,0.0
2023-07-21 11:15:00,299,167.5,123.99823
2023-07-21 11:15:00,300,167.5,123.99823
2023-07-21 11:15:00,301,167.0,123.99823
2023-07-21 11:15:00,302,167.0,123.99823
2023-07-21 11:15:00,303,192.0,132.0
2023-07-21 11:15:00,304,189.0,132.0
2023-07-21 11:15:00,305,351.0,351.0
2023-07-21 11:15:00,306,336.0,286.0
2023-07-21 11:15:00,307,346.0,346.0
2023-07-21 11:15:00,308,147.0,119.995728
2023-07-21 11:15:00,309,147.0,119.995728
2023-07-21 11:15:00,310,163.0,122.0
2023-07-21 11:15:00,311,151.0,119.995728
2023-07-21 11:15:00,312,151.0,119.995728
2023-07-21 11:15:00,313,165.0,122.0
2023-07-21 11:15:00,314,151.0,119.995728
2023-07-21 11:15:00,315,151.0,119.995728
2023-07-21 11:15:00,316,174.0,122.0
2023-07-21 11:15:00,317,146.5,119.995728
2023-07-21 11:15:00,318,146.5,119.995728
2023-07-21 11:15:00,319,171.0,122.0
2023-07-21 11:15:00,320,148.5,122.0
2023-07-21 11:15:00,321,148.5,122.0
2023-07-21 11:15:00,322,171.0,136.0
2023-07-21 11:15:00,323,159.5,122.0
2023-07-21 11:15:00,324,159.5,122.0
2023-07-21 11:15:00,325,172.0,136.0
2023-07-21 11:15:00,326,135.0,135.0
2023-07-21 11:15:00,327,135.0,135.0
2023-07-21 11:15:00,328,173.0,150.0
2023-07-21 11:15:00,329,0.0,0.0
2023-07-21 11:15:00,330,0.0,0.0
2023-07-21 11:15:00,331,816.0,816.0
2023-07-21 11:15:00,332,813.0,813.0
2023-07-21 11:15:00,333,0.0,0.0
2023-07-21 11:15:00,334,67.0,65.5
2023-07-21 11:15:00,335,67.0,65.5
2023-07-21 11:15:00,336,50.0,50.0
2023-07-21 11:15:00,337,38.5,38.0
2023-07-21 11:15:00,338,0.0,0.0
2023-07-21 11:15:00,339,16.5,15.0
2023-07-21 11:15:00,340,818.0,818.0
2023-07-21 11:15:00,341,0.0,0.0
2023-07-21 11:15:00,342,166.0,135.0
2023-07-21 11:15:00,343,0.0,0.0
2023-07-21 11:15:00,344,100.0,59.997864
2023-07-21 11:15:00,345,0.0,0.0
2023-07-21 11:15:00,346,103.066345,80.0
2023-07-21 11:15:00,347,163.0,163.0
2023-07-21 11:15:00,348,0.0,0.0
2023-07-21 11:15:00,349,0.0,0.0
2023-07-21 11:15:00,350,0.0,0.0
2023-07-21 11:15:00,351,0.0,0.0
2023-07-21 11:15:00,352,0.0,0.0
2023-07-21 11:15:00,353,0.0,0.0
2023-07-21 11:15:00,354,0.0,0.0
2023-07-21 11:15:00,355,0.0,0.0
2023-07-21 11:15:00,356,25.0,10.0
2023-07-21 11:15:00,357,27.5,10.0
2023-07-21 11:15:00,358,19.0,10.000153
2023-07-21 11:15:00,359,19.0,10.000153
2023-07-21 11:15:00,360,23.25,7.0
2023-07-21 11:15:00,361,23.25,7.0
2023-07-21 11:15:00,362,23.25,7.0
2023-07-21 11:15:00,363,23.25,10.0
2023-07-21 11:15:00,364,0.0,0.0
2023-07-21 11:15:00,365,710.0,665.0
2023-07-21 11:15:00,366,378.487396,355.0
2023-07-21 11:15:00,367,379.159668,355.0
2023-07-21 11:15:00,368,0.0,0.0
2023-07-21 11:15:00,369,0.0,0.0
2023-07-21 11:15:00,370,0.0,0.0
2023-07-21 11:15:00,371,0.0,0.0
2023-07-21 11:15:00,372,0.0,0.0
2023-07-21 11:15:00,373,0.0,0.0
2023-07-21 11:15:00,374,0.0,0.0
2023-07-21 11:15:00,375,0.0,0.0
2023-07-21 11:15:00,376,153.5,151.0
2023-07-21 11:15:00,377,153.5,151.0
2023-07-21 11:15:00,378,145.0,120.0
2023-07-21 11:15:00,379,38.0,31.0
2023-07-21 11:15:00,380,38.0,31.0
2023-07-21 11:15:00,381,29.0,24.0
2023-07-21 11:15:00,382,157.5,129.972046
2023-07-21 11:15:00,383,157.5,129.972046
2023-07-21 11:15:00,384,175.0,129.972046
2023-07-21 11:15:00,385,261.5,181.044983
2023-07-21 11:15:00,386,261.5,181.868958
2023-07-21 11:15:00,387,274.0,202.0
2023-07-21 11:15:00,388,261.0,181.319641
2023-07-21 11:15:00,389,261.0,180.755005
2023-07-21 11:15:00,390,274.0,202.0
2023-07-21 11:15:00,419,280.0,190.002136
2023-07-21 11:15:00,420,280.0,190.002136
2023-07-21 11:15:00,421,263.0,190.002136
2023-07-21 11:15:00,422,244.0,180.0
2023-07-21 11:15:00,423,244.0,180.0
2023-07-21 11:15:00,432,291.0,216.0
2023-07-21 11:15:00,433,409.0,328.875732
2023-07-21 11:15:00,434,257.5,257.5
2023-07-21 11:15:00,435,257.5,257.5
2023-07-21 11:15:00,436,260.5,260.5
2023-07-21 11:15:00,437,260.5,260.5
2023-07-21 11:15:00,438,261.0,261.0
2023-07-21 11:15:00,439,263.0,263.0
2023-07-21 11:15:00,440,151.0,120.0
2023-07-21 11:15:00,441,151.0,120.0
2023-07-21 11:15:00,442,167.0,120.0
2023-07-21 11:15:00,443,0.0,0.0
2023-07-21 11:15:00,444,0.0,0.0
2023-07-21 11:15:00,450,0.0,0.0
2023-07-21 11:15:00,451,0.0,0.0
2023-07-21 11:15:00,452,218.0,214.0
2023-07-21 11:15:00,453,111.0,111.0
2023-07-21 11:15:00,459,0.0,0.0
2023-07-21 11:15:00,467,12.0,5.000153
2023-07-21 11:15:00,468,12.0,4.000366
2023-07-21 11:15:00,469,5.000153,1.600391
2023-07-21 11:15:00,471,15.0,7.0
2023-07-21 11:15:00,472,213.0,213.0
2023-07-21 11:15:00,473,125.0,125.0
2023-07-21 11:15:00,474,215.0,215.0
2023-07-21 11:15:00,475,125.0,125.0
2023-07-21 11:15:00,477,243.5,164.0
2023-07-21 11:15:00,478,243.5,164.0
2023-07-21 11:15:00,479,251.0,163.986282
2023-07-21 11:15:00,480,241.5,164.0
2023-07-21 11:15:00,481,241.5,164.0
2023-07-21 11:15:00,482,249.0,163.986282
2023-07-21 11:15:00,485,45.0,20.00061
2023-07-21 11:15:00,486,45.0,20.00061
2023-07-21 11:15:00,487,23.0,13.000565
2023-07-21 11:15:00,488,23.0,13.000565
2023-07-21 11:15:00,489,996.0,795.0
2023-07-21 11:15:00,490,999.0,795.0
2023-07-21 11:15:00,491,968.0,791.0
2023-07-21 11:15:00,492,968.0,786.0
2023-07-21 11:15:00,493,991.0,795.0
2023-07-21 11:15:00,494,991.0,795.0
2023-07-21 11:15:00,495,0.0,0.0
2023-07-21 11:15:00,496,299.999908,200.0
2023-07-21 11:15:00,497,0.0,0.0
2023-07-21 11:15:00,498,0.0,0.0
2023-07-21 11:15:00,499,0.0,0.0
2023-07-21 11:15:00,501,276.0,276.0
2023-07-21 11:15:00,502,276.122314,276.122314
2023-07-21 11:15:00,503,287.0,287.0
2023-07-21 11:15:00,507,135.0,59.001785
2023-07-21 11:15:00,508,139.199997,106.0
2023-07-21 11:15:00,511,0.0,0.0
2023-07-21 11:15:00,512,0.0,0.0
2023-07-21 11:15:00,513,320.0,320.0
2023-07-21 11:15:00,514,130.0,130.0
2023-07-21 11:15:00,516,0.0,0.0
2023-07-21 11:15:00,521,646.056396,646.056396
2023-07-21 11:15:00,522,811.457153,749.193787
2023-07-21 11:15:00,523,0.0,0.0
2023-07-21 11:15:00,524,0.0,0.0
2023-07-21 11:15:00,525,0.0,0.0
2023-07-21 11:15:00,526,228.266235,131.0
2023-07-21 11:15:00,527,1357.0,1058.099976
2023-07-21 11:15:00,528,131.0,131.0
2023-07-21 11:15:00,529,707.269226,577.0
2023-07-21 11:15:00,530,716.826904,577.0
2023-07-21 11:15:00,533,0.0,0.0
2023-07-21 11:15:00,534,0.0,0.0
2023-07-21 11:15:00,535,0.0,0.0
2023-07-21 11:15:00,536,0.0,0.0
2023-07-21 11:15:00,537,0.0,0.0
2023-07-21 11:15:00,538,0.0,0.0
2023-07-21 11:15:00,539,236.0,168.0
2023-07-21 11:15:00,540,137.0,84.0
2023-07-21 11:15:00,541,0.0,0.0
2023-07-21 11:15:00,542,0.0,0.0
2023-07-21 11:15:00,544,1012.0,795.0
2023-07-21 11:15:00,545,1012.0,795.0
2023-07-21 11:15:00,546,340.0,186.0
2023-07-21 11:15:00,547,340.0,186.0
2023-07-21 11:15:00,548,326.0,254.0
2023-07-21 11:15:00,549,235.001648,87.0
2023-07-21 11:15:00,550,126.0,43.5
2023-07-21 11:15:00,552,0.0,0.0
2023-07-21 11:15:00,553,0.0,0.0
2023-07-21 11:20:00,1,50.0,40.000244
2023-07-21 11:20:00,2,50.0,40.000244
2023-07-21 11:20:00,3,0.0,0.0
2023-07-21 11:20:00,4,397.374451,364.991486
2023-07-21 11:20:00,5,416.592163,364.991486
2023-07-21 11:20:00,6,0.0,0.0
2023-07-21 11:20:00,7,403.33728,364.991486
2023-07-21 11:20:00,8,0.0,0.0
2023-07-21 11:20:00,9,430.293457,364.917023
2023-07-21 11:20:00,10,0.0,0.0
2023-07-21 11:20:00,11,350.0,200.0
2023-07-21 11:20:00,12,0.0,0.0
2023-07-21 11:20:00,15,425.877716,395.968506
2023-07-21 11:20:00,16,0.0,0.0
2023-07-21 11:20:00,17,0.0,0.0
2023-07-21 11:20:00,18,423.114014,383.114014
2023-07-21 11:20:00,27,615.0,615.0
2023-07-21 11:20:00,28,612.0,612.0
2023-07-21 11:20:00,29,612.0,612.0
2023-07-21 11:20:00,33,0.0,0.0
2023-07-21 11:20:00,36,1000.0,795.0
2023-07-21 11:20:00,37,993.0,795.0
2023-07-21 11:20:00,43,358.0,267.0
2023-07-21 11:20:00,46,445.009064,445.009064
2023-07-21 11:20:00,47,0.0,0.0
2023-07-21 11:20:00,48,426.512085,410.567047
2023-07-21 11:20:00,49,448.613678,410.046295
2023-07-21 11:20:00,50,463.0,405.012726
2023-07-21 11:20:00,51,0.0,0.0
2023-07-21 11:20:00,52,0.0,0.0
2023-07-21 11:20:00,53,0.0,0.0
2023-07-21 11:20:00,54,0.0,0.0
2023-07-21 11:20:00,55,0.0,0.0
2023-07-21 11:20:00,56,0.0,0.0
2023-07-21 11:20:00,57,0.0,0.0
2023-07-21 11:20:00,58,0.0,0.0
2023-07-21 11:20:00,59,0.0,0.0
2023-07-21 11:20:00,60,0.0,0.0
2023-07-21 11:20:00,61,350.947998,350.947998
2023-07-21 11:20:00,62,461.0,371.467072
2023-07-21 11:20:00,63,0.0,0.0
2023-07-21 11:20:00,64,329.673523,280.014557
2023-07-21 11:20:00,65,295.264313,295.264313
2023-07-21 11:20:00,66,288.817291,288.817291
2023-07-21 11:20:00,67,305.158112,305.158112
2023-07-21 11:20:00,68,280.0,280.0
2023-07-21 11:20:00,69,670.163574,670.163574
2023-07-21 11:20:00,70,670.792969,670.792969
2023-07-21 11:20:00,71,43.5,25.002136
2023-07-21 11:20:00,72,43.5,25.002136
2023-07-21 11:20:00,73,0.0,0.0
2023-07-21 11:20:00,74,0.0,0.0
2023-07-21 11:20:00,75,0.0,0.0
2023-07-21 11:20:00,76,0.0,0.0
2023-07-21 11:20:00,77,0.0,0.0
2023-07-21 11:20:00,78,0.0,0.0
2023-07-21 11:20:00,79,0.0,0.0
2023-07-21 11:20:00,80,0.0,0.0
2023-07-21 11:20:00,83,330.377655,330.377655
2023-07-21 11:20:00,84,339.50827,339.50827
2023-07-21 11:20:00,85,320.0,320.0
2023-07-21 11:20:00,86,320.0,320.0
2023-07-21 11:20:00,87,329.583588,329.583588
2023-07-21 11:20:00,88,329.757294,329.757294
2023-07-21 11:20:00,89,330.003937,330.003937
2023-07-21 11:20:00,90,330.003937,330.003937
2023-07-21 11:20:00,91,750.0,750.0
2023-07-21 11:20:00,92,952.0,951.014648
2023-07-21 11:20:00,95,0.0,0.0
2023-07-21 11:20:00,96,0.0,0.0
2023-07-21 11:20:00,97,0.0,0.0
2023-07-21 11:20:00,98,0.0,0.0
2023-07-21 11:20:00,99,346.737,249.0
2023-07-21 11:20:00,100,0.0,0.0
2023-07-21 11:20:00,101,0.0,0.0
2023-07-21 11:20:00,102,0.0,0.0
2023-07-21 11:20:00,103,0.0,0.0
2023-07-21 11:20:00,104,0.0,0.0
2023-07-21 11:20:00,105,0.0,0.0
2023-07-21 11:20:00,106,0.0,0.0
2023-07-21 11:20:00,107,0.0,0.0
2023-07-21 11:20:00,108,44.0,44.0
2023-07-21 11:20:00,112,0.0,0.0
2023-07-21 11:20:00,113,36.0,27.0
2023-07-21 11:20:00,114,2.445332,0.0
2023-07-21 11:20:00,115,750.045654,750.045654
2023-07-21 11:20:00,116,875.275574,750.045654
2023-07-21 11:20:00,117,100.0,60.000153
2023-07-21 11:20:00,118,100.0,60.000153
2023-07-21 11:20:00,119,0.0,0.0
2023-07-21 11:20:00,120,0.0,0.0
2023-07-21 11:20:00,126,11.0,8.0
2023-07-21 11:20:00,127,0.0,0.0
2023-07-21 11:20:00,128,994.0,750.0
2023-07-21 11:20:00,129,992.0,750.0
2023-07-21 11:20:00,130,0.0,0.0
2023-07-21 11:20:00,131,986.0,718.0
2023-07-21 11:20:00,132,942.0,758.0
2023-07-21 11:20:00,133,963.0,755.0
2023-07-21 11:20:00,134,175.798447,175.798447
2023-07-21 11:20:00,135,210.0,210.0
2023-07-21 11:20:00,136,0.0,0.0
2023-07-21 11:20:00,137,0.0,0.0
2023-07-21 11:20:00,138,0.0,0.0
2023-07-21 11:20:00,139,280.5,194.0
2023-07-21 11:20:00,140,0.0,0.0
2023-07-21 11:20:00,141,135.0,94.0
2023-07-21 11:20:00,142,88.0,88.0
2023-07-21 11:20:00,143,88.907463,88.907463
2023-07-21 11:20:00,144,104.0,104.0
2023-07-21 11:20:00,145,88.436272,88.436272
2023-07-21 11:20:00,146,88.436272,88.436272
2023-07-21 11:20:00,147,104.0,104.0
2023-07-21 11:20:00,150,36.0,36.0
2023-07-21 11:20:00,151,36.0,36.0
2023-07-21 11:20:00,152,22.0,22.0
2023-07-21 11:20:00,153,0.0,0.0
2023-07-21 11:20:00,154,228.0,134.0
2023-07-21 11:20:00,155,119.0,67.0
2023-07-21 11:20:00,156,371.0,350.0
2023-07-21 11:20:00,158,0.0,0.0
2023-07-21 11:20:00,159,1009.0,795.0
2023-07-21 11:20:00,160,0.0,0.0
2023-07-21 11:20:00,161,0.0,0.0
2023-07-21 11:20:00,162,0.0,0.0
2023-07-21 11:20:00,166,0.0,0.0
2023-07-21 11:20:00,167,0.0,0.0
2023-07-21 11:20:00,168,0.0,0.0
2023-07-21 11:20:00,169,0.0,0.0
2023-07-21 11:20:00,170,0.0,0.0
2023-07-21 11:20:00,171,0.0,0.0
2023-07-21 11:20:00,172,0.0,0.0
2023-07-21 11:20:00,173,0.0,0.0
2023-07-21 11:20:00,174,0.0,0.0
2023-07-21 11:20:00,175,282.0,152.108063
2023-07-21 11:20:00,176,282.0,153.40506
2023-07-21 11:20:00,177,294.0,214.0
2023-07-21 11:20:00,178,0.0,0.0
2023-07-21 11:20:00,179,0.0,0.0
2023-07-21 11:20:00,180,0.0,0.0
2023-07-21 11:20:00,181,0.0,0.0
2023-07-21 11:20:00,182,0.0,0.0
2023-07-21 11:20:00,183,0.0,0.0
2023-07-21 11:20:00,184,0.0,0.0
2023-07-21 11:20:00,185,0.0,0.0
2023-07-21 11:20:00,186,0.0,0.0
2023-07-21 11:20:00,187,153.0,119.995728
2023-07-21 11:20:00,188,153.0,119.995728
2023-07-21 11:20:00,189,177.0,120.0
2023-07-21 11:20:00,190,999.0,795.0
2023-07-21 11:20:00,191,1001.0,795.0
2023-07-21 11:20:00,193,16.959312,11.999903
2023-07-21 11:20:00,194,16.959312,11.999903
2023-07-21 11:20:00,195,31.0,29.949463
2023-07-21 11:20:00,196,51.391861,35.0
2023-07-21 11:20:00,197,0.0,0.0
2023-07-21 11:20:00,198,200.0,121.308762
2023-07-21 11:20:00,200,0.0,0.0
2023-07-21 11:20:00,207,0.0,0.0
2023-07-21 11:20:00,208,0.0,0.0
2023-07-21 11:20:00,209,0.0,0.0
2023-07-21 11:20:00,210,0.0,0.0
2023-07-21 11:20:00,211,0.0,0.0
2023-07-21 11:20:00,212,0.0,0.0
2023-07-21 11:20:00,213,69.0,67.0
2023-07-21 11:20:00,214,69.0,67.0
2023-07-21 11:20:00,215,69.0,67.0
2023-07-21 11:20:00,216,114.0,111.0
2023-07-21 11:20:00,217,20.0,20.0
2023-07-21 11:20:00,218,20.0,20.0
2023-07-21 11:20:00,219,20.0,20.0
2023-07-21 11:20:00,220,20.0,20.0
2023-07-21 11:20:00,231,299.115936,270.0
2023-07-21 11:20:00,232,298.237366,270.0
2023-07-21 11:20:00,233,0.0,0.0
2023-07-21 11:20:00,234,296.66449,270.0
2023-07-21 11:20:00,237,0.0,0.0
2023-07-21 11:20:00,238,0.0,0.0
2023-07-21 11:20:00,240,270.0,270.0
2023-07-21 11:20:00,241,139.0,139.0
2023-07-21 11:20:00,242,144.0,139.0
2023-07-21 11:20:00,243,161.0,158.5
2023-07-21 11:20:00,244,161.0,158.5
2023-07-21 11:20:00,247,69.0,68.0
2023-07-21 11:20:00,248,65.0,64.0
2023-07-21 11:20:00,249,151.666672,99.700317
2023-07-21 11:20:00,250,151.666672,99.425659
2023-07-21 11:20:00,251,151.666672,99.700317
2023-07-21 11:20:00,252,252.0,195.0
2023-07-21 11:20:00,253,96.0,69.000366
2023-07-21 11:20:00,254,39.0,34.500183
2023-07-21 11:20:00,255,236.0,167.0
2023-07-21 11:20:00,256,236.0,167.0
2023-07-21 11:20:00,257,257.0,216.0
2023-07-21 11:20:00,258,267.0,162.007477
2023-07-21 11:20:00,259,267.0,162.007477
2023-07-21 11:20:00,260,273.0,208.0
2023-07-21 11:20:00,264,10.000229,5.000229
2023-07-21 11:20:00,265,10.000229,5.000229
2023-07-21 11:20:00,266,298.439697,230.0
2023-07-21 11:20:00,267,0.0,0.0
2023-07-21 11:20:00,268,0.0,0.0
2023-07-21 11:20:00,269,0.0,0.0
2023-07-21 11:20:00,270,0.0,0.0
2023-07-21 11:20:00,271,84.323059,75.0
2023-07-21 11:20:00,272,84.822235,75.0
2023-07-21 11:20:00,273,84.822235,75.0
2023-07-21 11:20:00,274,131.0,112.5
2023-07-21 11:20:00,275,154.0,100.0
2023-07-21 11:20:00,276,74.0,50.0
2023-07-21 11:20:00,277,146.0,100.0
2023-07-21 11:20:00,278,70.0,50.0
2023-07-21 11:20:00,279,154.0,154.0
2023-07-21 11:20:00,280,71.0,71.0
2023-07-21 11:20:00,281,155.0,100.0
2023-07-21 11:20:00,282,73.0,50.0
2023-07-21 11:20:00,283,155.0,100.0
2023-07-21 11:20:00,284,73.0,50.0
2023-07-21 11:20:00,285,154.0,100.0
2023-07-21 11:20:00,286,74.0,50.0
2023-07-21 11:20:00,287,155.0,100.0
2023-07-21 11:20:00,288,72.0,50.0
2023-07-21 11:20:00,289,156.0,145.569778
2023-07-21 11:20:00,290,71.0,67.088669
2023-07-21 11:20:00,291,0.0,0.0
2023-07-21 11:20:00,292,0.0,0.0
2023-07-21 11:20:00,293,0.0,0.0
2023-07-21 11:20:00,294,0.0,0.0
2023-07-21 11:20:00,299,167.5,123.99823
2023-07-21 11:20:00,300,167.5,123.99823
2023-07-21 11:20:00,301,167.0,123.99823
2023-07-21 11:20:00,302,167.0,123.99823
2023-07-21 11:20:00,303,192.0,132.0
2023-07-21 11:20:00,304,189.0,132.0
2023-07-21 11:20:00,305,351.0,351.0
2023-07-21 11:20:00,306,336.0,286.0
2023-07-21 11:20:00,307,346.0,346.0
2023-07-21 11:20:00,308,147.0,119.995728
2023-07-21 11:20:00,309,147.0,119.995728
2023-07-21 11:20:00,310,163.0,122.0
2023-07-21 11:20:00,311,151.0,119.995728
2023-07-21 11:20:00,312,151.0,119.995728
2023-07-21 11:20:00,313,165.0,122.0
2023-07-21 11:20:00,314,151.0,119.995728
2023-07-21 11:20:00,315,151.0,119.995728
2023-07-21 11:20:00,316,174.0,122.0
2023-07-21 11:20:00,317,146.5,119.995728
2023-07-21 11:20:00,318,146.5,119.995728
2023-07-21 11:20:00,319,171.0,122.0
2023-07-21 11:20:00,320,148.5,122.0
2023-07-21 11:20:00,321,148.5,122.0
2023-07-21 11:20:00,322,171.0,136.0
2023-07-21 11:20:00,323,159.5,122.0
2023-07-21 11:20:00,324,159.5,122.0
2023-07-21 11:20:00,325,172.0,136.0
2023-07-21 11:20:00,326,135.0,135.0
2023-07-21 11:20:00,327,135.0,135.0
2023-07-21 11:20:00,328,173.0,150.0
2023-07-21 11:20:00,329,0.0,0.0
2023-07-21 11:20:00,330,0.0,0.0
2023-07-21 11:20:00,331,816.0,816.0
2023-07-21 11:20:00,332,813.0,813.0
2023-07-21 11:20:00,333,0.0,0.0
2023-07-21 11:20:00,334,67.0,65.5
2023-07-21 11:20:00,335,67.0,65.5
2023-07-21 11:20:00,336,50.0,50.0
2023-07-21 11:20:00,337,38.5,38.0
2023-07-21 11:20:00,338,0.0,0.0
2023-07-21 11:20:00,339,16.5,15.0
2023-07-21 11:20:00,340,818.0,818.0
2023-07-21 11:20:00,341,0.0,0.0
2023-07-21 11:20:00,342,166.0,135.0
2023-07-21 11:20:00,343,0.0,0.0
2023-07-21 11:20:00,344,100.0,59.997864
2023-07-21 11:20:00,345,0.0,0.0
2023-07-21 11:20:00,346,101.761688,80.0
2023-07-21 11:20:00,347,163.0,163.0
2023-07-21 11:20:00,348,0.0,0.0
2023-07-21 11:20:00,349,0.0,0.0
2023-07-21 11:20:00,350,0.0,0.0
2023-07-21 11:20:00,351,0.0,0.0
2023-07-21 11:20:00,352,0.0,0.0
2023-07-21 11:20:00,353,0.0,0.0
2023-07-21 11:20:00,354,0.0,0.0
2023-07-21 11:20:00,355,0.0,0.0
2023-07-21 11:20:00,356,25.0,10.0
2023-07-21 11:20:00,357,27.5,10.0
2023-07-21 11:20:00,358,19.0,10.000153
2023-07-21 11:20:00,359,19.0,10.000153
2023-07-21 11:20:00,360,23.25,7.0
2023-07-21 11:20:00,361,23.25,7.0
2023-07-21 11:20:00,362,23.25,7.0
2023-07-21 11:20:00,363,23.25,10.0
2023-07-21 11:20:00,364,0.0,0.0
2023-07-21 11:20:00,365,710.0,665.0
2023-07-21 11:20:00,366,378.487396,355.0
2023-07-21 11:20:00,367,379.159668,355.0
2023-07-21 11:20:00,368,0.0,0.0
2023-07-21 11:20:00,369,0.0,0.0
2023-07-21 11:20:00,370,0.0,0.0
2023-07-21 11:20:00,371,0.0,0.0
2023-07-21 11:20:00,372,0.0,0.0
2023-07-21 11:20:00,373,0.0,0.0
2023-07-21 11:20:00,374,0.0,0.0
2023-07-21 11:20:00,375,0.0,0.0
2023-07-21 11:20:00,376,153.5,151.0
2023-07-21 11:20:00,377,153.5,151.0
2023-07-21 11:20:00,378,145.0,120.0
2023-07-21 11:20:00,379,38.0,31.0
2023-07-21 11:20:00,380,38.0,31.0
2023-07-21 11:20:00,381,29.0,24.0
2023-07-21 11:20:00,382,157.5,129.972046
2023-07-21 11:20:00,383,157.5,129.972046
2023-07-21 11:20:00,384,175.0,129.972046
2023-07-21 11:20:00,385,261.5,181.090759
2023-07-21 11:20:00,386,261.5,181.258606
2023-07-21 11:20:00,387,274.0,202.0
2023-07-21 11:20:00,388,261.0,181.350159
2023-07-21 11:20:00,389,261.0,180.755005
2023-07-21 11:20:00,390,274.0,202.0
2023-07-21 11:20:00,419,280.0,190.002136
2023-07-21 11:20:00,420,280.0,190.002136
2023-07-21 11:20:00,421,263.0,190.002136
2023-07-21 11:20:00,422,244.0,180.0
2023-07-21 11:20:00,423,244.0,180.0
2023-07-21 11:20:00,432,291.0,216.0
2023-07-21 11:20:00,433,380.245178,265.512299
2023-07-21 11:20:00,434,257.5,257.5
2023-07-21 11:20:00,435,257.5,257.5
2023-07-21 11:20:00,436,260.5,260.5
2023-07-21 11:20:00,437,260.5,260.5
2023-07-21 11:20:00,438,261.0,261.0
2023-07-21 11:20:00,439,263.0,263.0
2023-07-21 11:20:00,440,151.0,120.0
2023-07-21 11:20:00,441,151.0,120.0
2023-07-21 11:20:00,442,167.0,120.0
2023-07-21 11:20:00,443,0.0,0.0
2023-07-21 11:20:00,444,0.0,0.0
2023-07-21 11:20:00,450,0.0,0.0
2023-07-21 11:20:00,451,0.0,0.0
2023-07-21 11:20:00,452,218.0,214.0
2023-07-21 11:20:00,453,111.0,111.0
2023-07-21 11:20:00,459,0.0,0.0
2023-07-21 11:20:00,467,12.0,5.000153
2023-07-21 11:20:00,468,12.0,4.000366
2023-07-21 11:20:00,469,5.000153,1.600391
2023-07-21 11:20:00,471,15.0,7.0
2023-07-21 11:20:00,472,213.0,213.0
2023-07-21 11:20:00,473,125.0,125.0
2023-07-21 11:20:00,474,215.0,215.0
2023-07-21 11:20:00,475,125.0,125.0
2023-07-21 11:20:00,477,243.5,164.0
2023-07-21 11:20:00,478,243.5,164.0
2023-07-21 11:20:00,479,251.0,163.986282
2023-07-21 11:20:00,480,241.5,164.0
2023-07-21 11:20:00,481,241.5,164.0
2023-07-21 11:20:00,482,249.0,163.986282
2023-07-21 11:20:00,485,45.0,20.00061
2023-07-21 11:20:00,486,45.0,20.00061
2023-07-21 11:20:00,487,23.0,13.000565
2023-07-21 11:20:00,488,23.0,13.000565
2023-07-21 11:20:00,489,996.0,795.0
2023-07-21 11:20:00,490,999.0,795.0
2023-07-21 11:20:00,491,968.0,791.0
2023-07-21 11:20:00,492,968.0,786.0
2023-07-21 11:20:00,493,991.0,795.0
2023-07-21 11:20:00,494,991.0,795.0
2023-07-21 11:20:00,495,0.0,0.0
2023-07-21 11:20:00,496,299.999908,200.0
2023-07-21 11:20:00,497,0.0,0.0
2023-07-21 11:20:00,498,0.0,0.0
2023-07-21 11:20:00,499,0.0,0.0
2023-07-21 11:20:00,501,276.0,276.0
2023-07-21 11:20:00,502,272.414307,272.414307
2023-07-21 11:20:00,503,287.0,287.0
2023-07-21 11:20:00,507,135.0,59.001785
2023-07-21 11:20:00,508,139.199997,106.0
2023-07-21 11:20:00,511,0.0,0.0
2023-07-21 11:20:00,512,0.0,0.0
2023-07-21 11:20:00,513,320.0,320.0
2023-07-21 11:20:00,514,130.0,130.0
2023-07-21 11:20:00,516,0.0,0.0
2023-07-21 11:20:00,521,618.214722,577.0
2023-07-21 11:20:00,522,651.705994,651.705994
2023-07-21 11:20:00,523,0.0,0.0
2023-07-21 11:20:00,524,0.0,0.0
2023-07-21 11:20:00,525,0.0,0.0
2023-07-21 11:20:00,526,230.280457,131.0
2023-07-21 11:20:00,527,1357.0,1058.099976
2023-07-21 11:20:00,528,131.0,131.0
2023-07-21 11:20:00,529,707.269226,577.0
2023-07-21 11:20:00,530,716.826904,577.0
2023-07-21 11:20:00,533,0.0,0.0
2023-07-21 11:20:00,534,0.0,0.0
2023-07-21 11:20:00,535,0.0,0.0
2023-07-21 11:20:00,536,0.0,0.0
2023-07-21 11:20:00,537,0.0,0.0
2023-07-21 11:20:00,538,0.0,0.0
2023-07-21 11:20:00,539,236.0,168.0
2023-07-21 11:20:00,540,137.0,84.0
2023-07-21 11:20:00,541,0.0,0.0
2023-07-21 11:20:00,542,0.0,0.0
2023-07-21 11:20:00,544,1012.0,795.0
2023-07-21 11:20:00,545,1012.0,795.0
2023-07-21 11:20:00,546,340.0,186.0
2023-07-21 11:20:00,547,340.0,186.0
2023-07-21 11:20:00,548,326.0,254.0
2023-07-21 11:20:00,549,235.001648,87.0
2023-07-21 11:20:00,550,126.0,43.5
2023-07-21 11:20:00,552,0.0,0.0
2023-07-21 11:20:00,553,0.0,0.0
2023-07-21 11:25:00,1,50.0,40.000244
2023-07-21 11:25:00,2,50.0,40.000244
2023-07-21 11:25:00,3,0.0,0.0
2023-07-21 11:25:00,4,400.590851,364.991486
2023-07-21 11:25:00,5,416.117065,364.991486
2023-07-21 11:25:00,6,0.0,0.0
2023-07-21 11:25:00,7,401.532776,364.991486
2023-07-21 11:25:00,8,0.0,0.0
2023-07-21 11:25:00,9,436.823456,364.917023
2023-07-21 11:25:00,10,0.0,0.0
2023-07-21 11:25:00,11,350.0,200.0
2023-07-21 11:25:00,12,0.0,0.0
2023-07-21 11:25:00,15,413.364441,396.151611
2023-07-21 11:25:00,16,0.0,0.0
2023-07-21 11:25:00,17,0.0,0.0
2023-07-21 11:25:00,18,430.547699,390.547699
2023-07-21 11:25:00,27,615.0,615.0
2023-07-21 11:25:00,28,612.0,612.0
2023-07-21 11:25:00,29,612.0,612.0
2023-07-21 11:25:00,33,0.0,0.0
2023-07-21 11:25:00,36,1000.0,795.0
2023-07-21 11:25:00,37,993.0,795.0
2023-07-21 11:25:00,43,358.0,267.0
2023-07-21 11:25:00,46,445.009064,445.009064
2023-07-21 11:25:00,47,0.0,0.0
2023-07-21 11:25:00,48,435.32843,409.823151
2023-07-21 11:25:00,49,437.000671,410.046295
2023-07-21 11:25:00,50,463.0,405.012726
2023-07-21 11:25:00,51,0.0,0.0
2023-07-21 11:25:00,52,0.0,0.0
2023-07-21 11:25:00,53,0.0,0.0
2023-07-21 11:25:00,54,0.0,0.0
2023-07-21 11:25:00,55,0.0,0.0
2023-07-21 11:25:00,56,0.0,0.0
2023-07-21 11:25:00,57,0.0,0.0
2023-07-21 11:25:00,58,0.0,0.0
2023-07-21 11:25:00,59,0.0,0.0
2023-07-21 11:25:00,60,0.0,0.0
2023-07-21 11:25:00,61,449.899872,349.899872
2023-07-21 11:25:00,62,461.0,368.633484
2023-07-21 11:25:00,63,0.0,0.0
2023-07-21 11:25:00,64,336.391296,280.014557
2023-07-21 11:25:00,65,295.264313,295.264313
2023-07-21 11:25:00,66,288.817291,288.817291
2023-07-21 11:25:00,67,305.158112,305.158112
2023-07-21 11:25:00,68,280.0,280.0
2023-07-21 11:25:00,69,670.049072,670.049072
2023-07-21 11:25:00,70,670.621338,670.621338
2023-07-21 11:25:00,71,43.5,25.002136
2023-07-21 11:25:00,72,43.5,25.002136
2023-07-21 11:25:00,73,0.0,0.0
2023-07-21 11:25:00,74,0.0,0.0
2023-07-21 11:25:00,75,0.0,0.0
2023-07-21 11:25:00,76,0.0,0.0
2023-07-21 11:25:00,77,0.0,0.0
2023-07-21 11:25:00,78,0.0,0.0
2023-07-21 11:25:00,79,0.0,0.0
2023-07-21 11:25:00,80,0.0,0.0
2023-07-21 11:25:00,83,330.377655,330.377655
2023-07-21 11:25:00,84,339.50827,339.50827
2023-07-21 11:25:00,85,320.0,320.0
2023-07-21 11:25:00,86,320.0,320.0
2023-07-21 11:25:00,87,329.583588,329.583588
2023-07-21 11:25:00,88,329.757294,329.757294
2023-07-21 11:25:00,89,330.003937,330.003937
2023-07-21 11:25:00,90,330.003937,330.003937
2023-07-21 11:25:00,91,750.0,750.0
2023-07-21 11:25:00,92,952.0,950.831543
2023-07-21 11:25:00,95,0.0,0.0
2023-07-21 11:25:00,96,0.0,0.0
2023-07-21 11:25:00,97,0.0,0.0
2023-07-21 11:25:00,98,0.0,0.0
2023-07-21 11:25:00,99,345.172577,249.0
2023-07-21 11:25:00,100,0.0,0.0
2023-07-21 11:25:00,101,0.0,0.0
2023-07-21 11:25:00,102,0.0,0.0
2023-07-21 11:25:00,103,0.0,0.0
2023-07-21 11:25:00,104,0.0,0.0
2023-07-21 11:25:00,105,0.0,0.0
2023-07-21 11:25:00,106,0.0,0.0
2023-07-21 11:25:00,107,0.0,0.0
2023-07-21 11:25:00,108,44.0,44.0
2023-07-21 11:25:00,112,0.0,0.0
2023-07-21 11:25:00,113,10.949965,0.0
2023-07-21 11:25:00,114,2.470106,0.0
2023-07-21 11:25:00,115,750.045654,750.045654
2023-07-21 11:25:00,116,917.99292,750.045654
2023-07-21 11:25:00,117,100.0,60.000153
2023-07-21 11:25:00,118,100.0,60.000153
2023-07-21 11:25:00,119,0.0,0.0
2023-07-21 11:25:00,120,0.0,0.0
2023-07-21 11:25:00,126,11.0,8.0
2023-07-21 11:25:00,127,11.0,8.0
2023-07-21 11:25:00,128,994.0,750.0
2023-07-21 11:25:00,129,992.0,750.0
2023-07-21 11:25:00,130,0.0,0.0
2023-07-21 11:25:00,131,985.0,718.0
2023-07-21 11:25:00,132,942.0,758.0
2023-07-21 11:25:00,133,963.0,755.0
2023-07-21 11:25:00,134,175.638229,175.638229
2023-07-21 11:25:00,135,210.0,210.0
2023-07-21 11:25:00,136,0.0,0.0
2023-07-21 11:25:00,137,0.0,0.0
2023-07-21 11:25:00,138,0.0,0.0
2023-07-21 11:25:00,139,280.5,194.0
2023-07-21 11:25:00,140,0.0,0.0
2023-07-21 11:25:00,141,135.0,94.0
2023-07-21 11:25:00,142,88.0,88.0
2023-07-21 11:25:00,143,89.143059,89.143059
2023-07-21 11:25:00,144,104.0,104.0
2023-07-21 11:25:00,145,88.436272,88.436272
2023-07-21 11:25:00,146,88.436272,88.436272
2023-07-21 11:25:00,147,104.0,104.0
2023-07-21 11:25:00,150,36.0,36.0
2023-07-21 11:25:00,151,36.0,36.0
2023-07-21 11:25:00,152,22.0,22.0
2023-07-21 11:25:00,153,0.0,0.0
2023-07-21 11:25:00,154,228.0,134.0
2023-07-21 11:25:00,155,119.0,67.0
2023-07-21 11:25:00,156,371.0,350.0
2023-07-21 11:25:00,158,0.0,0.0
2023-07-21 11:25:00,159,1009.0,795.0
2023-07-21 11:25:00,160,0.0,0.0
2023-07-21 11:25:00,161,0.0,0.0
2023-07-21 11:25:00,162,0.0,0.0
2023-07-21 11:25:00,166,0.0,0.0
2023-07-21 11:25:00,167,0.0,0.0
2023-07-21 11:25:00,168,0.0,0.0
2023-07-21 11:25:00,169,0.0,0.0
2023-07-21 11:25:00,170,0.0,0.0
2023-07-21 11:25:00,171,0.0,0.0
2023-07-21 11:25:00,172,0.0,0.0
2023-07-21 11:25:00,173,0.0,0.0
2023-07-21 11:25:00,174,0.0,0.0
2023-07-21 11:25:00,175,282.0,152.0
2023-07-21 11:25:00,176,282.0,153.557648
2023-07-21 11:25:00,177,294.0,214.0
2023-07-21 11:25:00,178,0.0,0.0
2023-07-21 11:25:00,179,0.0,0.0
2023-07-21 11:25:00,180,0.0,0.0
2023-07-21 11:25:00,181,0.0,0.0
2023-07-21 11:25:00,182,0.0,0.0
2023-07-21 11:25:00,183,0.0,0.0
2023-07-21 11:25:00,184,0.0,0.0
2023-07-21 11:25:00,185,0.0,0.0
2023-07-21 11:25:00,186,0.0,0.0
2023-07-21 11:25:00,187,153.0,119.995728
2023-07-21 11:25:00,188,153.0,119.995728
2023-07-21 11:25:00,189,177.0,120.0
2023-07-21 11:25:00,190,999.0,795.0
2023-07-21 11:25:00,191,1001.0,795.0
2023-07-21 11:25:00,193,16.959312,11.999903
2023-07-21 11:25:00,194,16.959312,11.999903
2023-07-21 11:25:00,195,0.0,0.0
2023-07-21 11:25:00,196,51.391861,35.0
2023-07-21 11:25:00,197,0.0,0.0
2023-07-21 11:25:00,198,200.0,121.167313
2023-07-21 11:25:00,200,0.0,0.0
2023-07-21 11:25:00,207,0.0,0.0
2023-07-21 11:25:00,208,0.0,0.0
2023-07-21 11:25:00,209,0.0,0.0
2023-07-21 11:25:00,210,0.0,0.0
2023-07-21 11:25:00,211,0.0,0.0
2023-07-21 11:25:00,212,0.0,0.0
2023-07-21 11:25:00,213,69.0,67.0
2023-07-21 11:25:00,214,69.0,67.0
2023-07-21 11:25:00,215,69.0,67.0
2023-07-21 11:25:00,216,114.0,111.0
2023-07-21 11:25:00,217,20.0,20.0
2023-07-21 11:25:00,218,20.0,20.0
2023-07-21 11:25:00,219,20.0,20.0
2023-07-21 11:25:00,220,20.0,20.0
2023-07-21 11:25:00,231,298.547058,270.0
2023-07-21 11:25:00,232,297.476715,270.0
2023-07-21 11:25:00,233,0.0,0.0
2023-07-21 11:25:00,234,296.708496,270.0
2023-07-21 11:25:00,237,0.0,0.0
2023-07-21 11:25:00,238,0.0,0.0
2023-07-21 11:25:00,240,270.0,267.461792
2023-07-21 11:25:00,241,139.0,137.585846
2023-07-21 11:25:00,242,144.0,139.0
2023-07-21 11:25:00,243,161.0,158.5
2023-07-21 11:25:00,244,161.0,158.5
2023-07-21 11:25:00,247,69.0,68.0
2023-07-21 11:25:00,248,65.0,64.0
2023-07-21 11:25:00,249,151.666672,99.590454
2023-07-21 11:25:00,250,151.666672,99.425659
2023-07-21 11:25:00,251,151.666672,99.700317
2023-07-21 11:25:00,252,252.0,195.0
2023-07-21 11:25:00,253,96.0,69.000366
2023-07-21 11:25:00,254,39.0,34.500183
2023-07-21 11:25:00,255,236.0,167.0
2023-07-21 11:25:00,256,236.0,167.0
2023-07-21 11:25:00,257,257.0,216.0
2023-07-21 11:25:00,258,267.0,162.007477
2023-07-21 11:25:00,259,267.0,162.007477
2023-07-21 11:25:00,260,273.0,208.0
2023-07-21 11:25:00,264,10.000229,5.000229
2023-07-21 11:25:00,265,10.000229,5.000229
2023-07-21 11:25:00,266,298.288635,230.0
2023-07-21 11:25:00,267,0.0,0.0
2023-07-21 11:25:00,268,0.0,0.0
2023-07-21 11:25:00,269,0.0,0.0
2023-07-21 11:25:00,270,0.0,0.0
2023-07-21 11:25:00,271,84.323059,75.0
2023-07-21 11:25:00,272,84.822235,75.0
2023-07-21 11:25:00,273,84.822235,75.0
2023-07-21 11:25:00,274,131.0,112.5
2023-07-21 11:25:00,275,154.0,100.0
2023-07-21 11:25:00,276,74.0,50.0
2023-07-21 11:25:00,277,146.0,100.0
2023-07-21 11:25:00,278,70.0,50.0
2023-07-21 11:25:00,279,154.0,154.0
2023-07-21 11:25:00,280,71.0,50.0
2023-07-21 11:25:00,281,155.0,116.217949
2023-07-21 11:25:00,282,73.0,56.782051
2023-07-21 11:25:00,283,155.0,100.0
2023-07-21 11:25:00,284,73.0,50.0
2023-07-21 11:25:00,285,154.0,100.0
2023-07-21 11:25:00,286,74.0,50.0
2023-07-21 11:25:00,287,155.0,100.0
2023-07-21 11:25:00,288,72.0,50.0
2023-07-21 11:25:00,289,156.0,115.272728
2023-07-21 11:25:00,290,71.0,55.727272
2023-07-21 11:25:00,291,0.0,0.0
2023-07-21 11:25:00,292,0.0,0.0
2023-07-21 11:25:00,293,0.0,0.0
2023-07-21 11:25:00,294,0.0,0.0
2023-07-21 11:25:00,299,167.5,123.99823
2023-07-21 11:25:00,300,167.5,123.99823
2023-07-21 11:25:00,301,167.0,123.99823
2023-07-21 11:25:00,302,167.0,123.99823
2023-07-21 11:25:00,303,192.0,132.0
2023-07-21 11:25:00,304,189.0,132.0
2023-07-21 11:25:00,305,351.0,351.0
2023-07-21 11:25:00,306,336.0,286.0
2023-07-21 11:25:00,307,346.0,346.0
2023-07-21 11:25:00,308,147.0,119.995728
2023-07-21 11:25:00,309,147.0,119.995728
2023-07-21 11:25:00,310,163.0,122.0
2023-07-21 11:25:00,311,151.0,119.995728
2023-07-21 11:25:00,312,151.0,119.995728
2023-07-21 11:25:00,313,165.0,122.0
2023-07-21 11:25:00,314,151.0,119.995728
2023-07-21 11:25:00,315,151.0,119.995728
2023-07-21 11:25:00,316,174.0,122.0
2023-07-21 11:25:00,317,146.5,119.995728
2023-07-21 11:25:00,318,146.5,119.995728
2023-07-21 11:25:00,319,171.0,122.0
2023-07-21 11:25:00,320,148.5,122.0
2023-07-21 11:25:00,321,148.5,122.0
2023-07-21 11:25:00,322,171.0,136.0
2023-07-21 11:25:00,323,159.5,122.0
2023-07-21 11:25:00,324,159.5,122.0
2023-07-21 11:25:00,325,172.0,136.0
2023-07-21 11:25:00,326,135.0,135.0
2023-07-21 11:25:00,327,135.0,135.0
2023-07-21 11:25:00,328,173.0,150.0
2023-07-21 11:25:00,329,0.0,0.0
2023-07-21 11:25:00,330,0.0,0.0
2023-07-21 11:25:00,331,816.0,816.0
2023-07-21 11:25:00,332,813.0,813.0
2023-07-21 11:25:00,333,0.0,0.0
2023-07-21 11:25:00,334,67.0,65.5
2023-07-21 11:25:00,335,67.0,65.5
2023-07-21 11:25:00,336,50.0,50.0
2023-07-21 11:25:00,337,38.5,38.0
2023-07-21 11:25:00,338,0.0,0.0
2023-07-21 11:25:00,339,16.5,15.0
2023-07-21 11:25:00,340,818.0,818.0
2023-07-21 11:25:00,341,0.0,0.0
2023-07-21 11:25:00,342,166.0,135.0
2023-07-21 11:25:00,343,0.0,0.0
2023-07-21 11:25:00,344,100.0,59.997864
2023-07-21 11:25:00,345,0.0,0.0
2023-07-21 11:25:00,346,102.860352,80.0
2023-07-21 11:25:00,347,163.0,163.0
2023-07-21 11:25:00,348,0.0,0.0
2023-07-21 11:25:00,349,0.0,0.0
2023-07-21 11:25:00,350,0.0,0.0
2023-07-21 11:25:00,351,0.0,0.0
2023-07-21 11:25:00,352,0.0,0.0
2023-07-21 11:25:00,353,0.0,0.0
2023-07-21 11:25:00,354,0.0,0.0
2023-07-21 11:25:00,355,0.0,0.0
2023-07-21 11:25:00,356,25.0,10.0
2023-07-21 11:25:00,357,27.5,10.0
2023-07-21 11:25:00,358,19.0,10.000153
2023-07-21 11:25:00,359,19.0,10.000153
2023-07-21 11:25:00,360,23.25,7.0
2023-07-21 11:25:00,361,23.25,7.0
2023-07-21 11:25:00,362,23.25,7.0
2023-07-21 11:25:00,363,23.25,10.0
2023-07-21 11:25:00,364,0.0,0.0
2023-07-21 11:25:00,365,710.0,665.0
2023-07-21 11:25:00,366,378.487396,355.0
2023-07-21 11:25:00,367,379.159668,355.0
2023-07-21 11:25:00,368,0.0,0.0
2023-07-21 11:25:00,369,0.0,0.0
2023-07-21 11:25:00,370,0.0,0.0
2023-07-21 11:25:00,371,0.0,0.0
2023-07-21 11:25:00,372,0.0,0.0
2023-07-21 11:25:00,373,0.0,0.0
2023-07-21 11:25:00,374,0.0,0.0
2023-07-21 11:25:00,375,0.0,0.0
2023-07-21 11:25:00,376,153.5,151.0
2023-07-21 11:25:00,377,153.5,151.0
2023-07-21 11:25:00,378,145.0,120.0
2023-07-21 11:25:00,379,38.0,31.0
2023-07-21 11:25:00,380,38.0,31.0
2023-07-21 11:25:00,381,29.0,24.0
2023-07-21 11:25:00,382,157.5,129.972046
2023-07-21 11:25:00,383,157.5,129.972046
2023-07-21 11:25:00,384,175.0,129.972046
2023-07-21 11:25:00,385,261.5,181.044983
2023-07-21 11:25:00,386,261.5,181.563782
2023-07-21 11:25:00,387,274.0,202.0
2023-07-21 11:25:00,388,261.0,181.319641
2023-07-21 11:25:00,389,261.0,180.755005
2023-07-21 11:25:00,390,274.0,202.0
2023-07-21 11:25:00,419,280.0,190.002136
2023-07-21 11:25:00,420,280.0,190.002136
2023-07-21 11:25:00,421,263.0,190.002136
2023-07-21 11:25:00,422,244.0,180.0
2023-07-21 11:25:00,423,244.0,180.0
2023-07-21 11:25:00,432,291.0,216.0
2023-07-21 11:25:00,433,409.0,394.830933
2023-07-21 11:25:00,434,257.5,257.5
2023-07-21 11:25:00,435,257.5,257.5
2023-07-21 11:25:00,436,260.5,260.5
2023-07-21 11:25:00,437,260.5,260.5
2023-07-21 11:25:00,438,261.0,261.0
2023-07-21 11:25:00,439,263.0,263.0
2023-07-21 11:25:00,440,151.0,120.0
2023-07-21 11:25:00,441,151.0,120.0
2023-07-21 11:25:00,442,167.0,120.0
2023-07-21 11:25:00,443,0.0,0.0
2023-07-21 11:25:00,444,0.0,0.0
2023-07-21 11:25:00,450,0.0,0.0
2023-07-21 11:25:00,451,0.0,0.0
2023-07-21 11:25:00,452,218.0,214.0
2023-07-21 11:25:00,453,111.0,111.0
2023-07-21 11:25:00,459,0.0,0.0
2023-07-21 11:25:00,467,12.0,5.000153
2023-07-21 11:25:00,468,12.0,4.000366
2023-07-21 11:25:00,469,5.000153,1.600391
2023-07-21 11:25:00,471,15.0,7.0
2023-07-21 11:25:00,472,213.0,213.0
2023-07-21 11:25:00,473,125.0,125.0
2023-07-21 11:25:00,474,215.0,215.0
2023-07-21 11:25:00,475,125.0,125.0
2023-07-21 11:25:00,477,243.5,164.0
2023-07-21 11:25:00,478,243.5,164.0
2023-07-21 11:25:00,479,251.0,163.986282
2023-07-21 11:25:00,480,241.5,164.0
2023-07-21 11:25:00,481,241.5,164.0
2023-07-21 11:25:00,482,249.0,163.986282
2023-07-21 11:25:00,485,45.0,20.00061
2023-07-21 11:25:00,486,45.0,20.00061
2023-07-21 11:25:00,487,23.0,13.000565
2023-07-21 11:25:00,488,23.0,13.000565
2023-07-21 11:25:00,489,996.0,795.0
2023-07-21 11:25:00,490,999.0,795.0
2023-07-21 11:25:00,491,968.0,791.0
2023-07-21 11:25:00,492,968.0,786.0
2023-07-21 11:25:00,493,991.0,795.0
2023-07-21 11:25:00,494,991.0,795.0
2023-07-21 11:25:00,495,0.0,0.0
2023-07-21 11:25:00,496,299.999908,200.0
2023-07-21 11:25:00,497,0.0,0.0
2023-07-21 11:25:00,498,0.0,0.0
2023-07-21 11:25:00,499,0.0,0.0
2023-07-21 11:25:00,501,276.0,276.0
2023-07-21 11:25:00,502,273.009399,273.009399
2023-07-21 11:25:00,503,287.0,287.0
2023-07-21 11:25:00,507,135.0,59.001785
2023-07-21 11:25:00,508,139.199997,106.0
2023-07-21 11:25:00,511,0.0,0.0
2023-07-21 11:25:00,512,0.0,0.0
2023-07-21 11:25:00,513,320.0,320.0
2023-07-21 11:25:00,514,130.0,120.0
2023-07-21 11:25:00,516,0.0,0.0
2023-07-21 11:25:00,521,577.0,577.0
2023-07-21 11:25:00,522,634.978394,634.978394
2023-07-21 11:25:00,523,0.0,0.0
2023-07-21 11:25:00,524,0.0,0.0
2023-07-21 11:25:00,525,0.0,0.0
2023-07-21 11:25:00,526,230.188904,131.0
2023-07-21 11:25:00,527,1357.0,1058.099976
2023-07-21 11:25:00,528,131.0,131.0
2023-07-21 11:25:00,529,643.53125,577.0
2023-07-21 11:25:00,530,716.826904,577.0
2023-07-21 11:25:00,533,0.0,0.0
2023-07-21 11:25:00,534,0.0,0.0
2023-07-21 11:25:00,535,0.0,0.0
2023-07-21 11:25:00,536,0.0,0.0
2023-07-21 11:25:00,537,0.0,0.0
2023-07-21 11:25:00,538,0.0,0.0
2023-07-21 11:25:00,539,236.0,168.0
2023-07-21 11:25:00,540,137.0,84.0
2023-07-21 11:25:00,541,0.0,0.0
2023-07-21 11:25:00,542,0.0,0.0
2023-07-21 11:25:00,544,1012.0,795.0
2023-07-21 11:25:00,545,1012.0,795.0
2023-07-21 11:25:00,546,340.0,186.0
2023-07-21 11:25:00,547,340.0,186.0
2023-07-21 11:25:00,548,326.0,254.0
2023-07-21 11:25:00,549,235.001648,87.0
2023-07-21 11:25:00,550,126.0,43.5
2023-07-21 11:25:00,552,0.0,0.0
2023-07-21 11:25:00,553,0.0,0.0
2023-07-21 11:30:00,1,50.0,40.000244
2023-07-21 11:30:00,2,50.0,40.000244
2023-07-21 11:30:00,3,0.0,0.0
2023-07-21 11:30:00,4,405.688354,364.991486
2023-07-21 11:30:00,5,409.225952,364.991486
2023-07-21 11:30:00,6,0.0,0.0
2023-07-21 11:30:00,7,390.854523,364.991486
2023-07-21 11:30:00,8,0.0,0.0
2023-07-21 11:30:00,9,430.411255,364.917023
2023-07-21 11:30:00,10,0.0,0.0
2023-07-21 11:30:00,11,350.0,200.0
2023-07-21 11:30:00,12,0.0,0.0
2023-07-21 11:30:00,15,409.135468,396.060059
2023-07-21 11:30:00,16,0.0,0.0
2023-07-21 11:30:00,17,0.0,0.0
2023-07-21 11:30:00,18,411.907562,380.018097
2023-07-21 11:30:00,27,615.0,615.0
2023-07-21 11:30:00,28,612.0,612.0
2023-07-21 11:30:00,29,612.0,612.0
2023-07-21 11:30:00,33,0.0,0.0
2023-07-21 11:30:00,36,1000.0,795.0
2023-07-21 11:30:00,37,993.0,795.0
2023-07-21 11:30:00,43,358.0,267.0
2023-07-21 11:30:00,46,445.009064,445.009064
2023-07-21 11:30:00,47,0.0,0.0
2023-07-21 11:30:00,48,432.249908,409.872833
2023-07-21 11:30:00,49,440.164429,410.046295
2023-07-21 11:30:00,50,463.0,405.012726
2023-07-21 11:30:00,51,0.0,0.0
2023-07-21 11:30:00,52,0.0,0.0
2023-07-21 11:30:00,53,0.0,0.0
2023-07-21 11:30:00,54,0.0,0.0
2023-07-21 11:30:00,55,0.0,0.0
2023-07-21 11:30:00,56,0.0,0.0
2023-07-21 11:30:00,57,0.0,0.0
2023-07-21 11:30:00,58,0.0,0.0
2023-07-21 11:30:00,59,0.0,0.0
2023-07-21 11:30:00,60,0.0,0.0
2023-07-21 11:30:00,61,349.894867,349.894867
2023-07-21 11:30:00,62,457.25766,357.25766
2023-07-21 11:30:00,63,0.0,0.0
2023-07-21 11:30:00,64,280.014557,280.014557
2023-07-21 11:30:00,65,295.264313,295.264313
2023-07-21 11:30:00,66,288.817291,288.817291
2023-07-21 11:30:00,67,305.158112,305.158112
2023-07-21 11:30:00,68,280.0,280.0
2023-07-21 11:30:00,69,670.163574,670.163574
2023-07-21 11:30:00,70,670.792969,670.792969
2023-07-21 11:30:00,71,43.5,25.002136
2023-07-21 11:30:00,72,43.5,25.002136
2023-07-21 11:30:00,73,0.0,0.0
2023-07-21 11:30:00,74,0.0,0.0
2023-07-21 11:30:00,75,0.0,0.0
2023-07-21 11:30:00,76,0.0,0.0
2023-07-21 11:30:00,77,0.0,0.0
2023-07-21 11:30:00,78,0.0,0.0
2023-07-21 11:30:00,79,0.0,0.0
2023-07-21 11:30:00,80,0.0,0.0
2023-07-21 11:30:00,83,330.377655,330.377655
2023-07-21 11:30:00,84,339.50827,339.50827
2023-07-21 11:30:00,85,320.0,320.0
2023-07-21 11:30:00,86,320.0,320.0
2023-07-21 11:30:00,87,329.583588,329.583588
2023-07-21 11:30:00,88,329.757294,329.757294
2023-07-21 11:30:00,89,330.003937,330.003937
2023-07-21 11:30:00,90,330.003937,330.003937
2023-07-21 11:30:00,91,750.0,750.0
2023-07-21 11:30:00,92,952.0,951.563965
2023-07-21 11:30:00,95,0.0,0.0
2023-07-21 11:30:00,96,0.0,0.0
2023-07-21 11:30:00,97,0.0,0.0
2023-07-21 11:30:00,98,0.0,0.0
2023-07-21 11:30:00,99,345.186462,249.0
2023-07-21 11:30:00,100,0.0,0.0
2023-07-21 11:30:00,101,0.0,0.0
2023-07-21 11:30:00,102,0.0,0.0
2023-07-21 11:30:00,103,0.0,0.0
2023-07-21 11:30:00,104,0.0,0.0
2023-07-21 11:30:00,105,0.0,0.0
2023-07-21 11:30:00,106,0.0,0.0
2023-07-21 11:30:00,107,0.0,0.0
2023-07-21 11:30:00,108,44.0,44.0
2023-07-21 11:30:00,112,0.0,0.0
2023-07-21 11:30:00,113,36.0,27.0
2023-07-21 11:30:00,114,10.0,5.5
2023-07-21 11:30:00,115,750.045654,750.045654
2023-07-21 11:30:00,116,750.045654,750.045654
2023-07-21 11:30:00,117,100.0,60.000153
2023-07-21 11:30:00,118,100.0,60.000153
2023-07-21 11:30:00,119,0.0,0.0
2023-07-21 11:30:00,120,0.0,0.0
2023-07-21 11:30:00,126,11.0,8.0
2023-07-21 11:30:00,127,11.0,8.0
2023-07-21 11:30:00,128,994.0,750.0
2023-07-21 11:30:00,129,992.0,750.0
2023-07-21 11:30:00,130,0.0,0.0
2023-07-21 11:30:00,131,985.0,718.0
2023-07-21 11:30:00,132,942.0,758.0
2023-07-21 11:30:00,133,963.0,755.0
2023-07-21 11:30:00,134,175.704941,175.704941
2023-07-21 11:30:00,135,210.0,210.0
2023-07-21 11:30:00,136,0.0,0.0
2023-07-21 11:30:00,137,0.0,0.0
2023-07-21 11:30:00,138,0.0,0.0
2023-07-21 11:30:00,139,280.5,194.0
2023-07-21 11:30:00,140,0.0,0.0
2023-07-21 11:30:00,141,135.0,94.0
2023-07-21 11:30:00,142,88.0,88.0
2023-07-21 11:30:00,143,89.143059,89.143059
2023-07-21 11:30:00,144,104.0,104.0
2023-07-21 11:30:00,145,88.436272,88.436272
2023-07-21 11:30:00,146,88.436272,88.436272
2023-07-21 11:30:00,147,104.0,104.0
2023-07-21 11:30:00,150,36.0,36.0
2023-07-21 11:30:00,151,36.0,36.0
2023-07-21 11:30:00,152,22.0,22.0
2023-07-21 11:30:00,153,0.0,0.0
2023-07-21 11:30:00,154,228.0,134.0
2023-07-21 11:30:00,155,119.0,67.0
2023-07-21 11:30:00,156,371.0,350.0
2023-07-21 11:30:00,158,0.0,0.0
2023-07-21 11:30:00,159,1009.0,795.0
2023-07-21 11:30:00,160,0.0,0.0
2023-07-21 11:30:00,161,0.0,0.0
2023-07-21 11:30:00,162,0.0,0.0
2023-07-21 11:30:00,166,0.0,0.0
2023-07-21 11:30:00,167,0.0,0.0
2023-07-21 11:30:00,168,0.0,0.0
2023-07-21 11:30:00,169,0.0,0.0
2023-07-21 11:30:00,170,0.0,0.0
2023-07-21 11:30:00,171,0.0,0.0
2023-07-21 11:30:00,172,0.0,0.0
2023-07-21 11:30:00,173,0.0,0.0
2023-07-21 11:30:00,174,0.0,0.0
2023-07-21 11:30:00,175,282.0,152.260651
2023-07-21 11:30:00,176,282.0,153.557648
2023-07-21 11:30:00,177,294.0,214.0
2023-07-21 11:30:00,178,0.0,0.0
2023-07-21 11:30:00,179,0.0,0.0
2023-07-21 11:30:00,180,0.0,0.0
2023-07-21 11:30:00,181,0.0,0.0
2023-07-21 11:30:00,182,0.0,0.0
2023-07-21 11:30:00,183,0.0,0.0
2023-07-21 11:30:00,184,0.0,0.0
2023-07-21 11:30:00,185,0.0,0.0
2023-07-21 11:30:00,186,0.0,0.0
2023-07-21 11:30:00,187,153.0,119.995728
2023-07-21 11:30:00,188,153.0,119.995728
2023-07-21 11:30:00,189,177.0,120.0
2023-07-21 11:30:00,190,999.0,795.0
2023-07-21 11:30:00,191,1001.0,795.0
2023-07-21 11:30:00,193,16.959312,11.999903
2023-07-21 11:30:00,194,16.959312,11.999903
2023-07-21 11:30:00,195,0.0,0.0
2023-07-21 11:30:00,196,51.391861,35.0
2023-07-21 11:30:00,197,0.0,0.0
2023-07-21 11:30:00,198,200.0,121.073013
2023-07-21 11:30:00,200,0.0,0.0
2023-07-21 11:30:00,207,0.0,0.0
2023-07-21 11:30:00,208,0.0,0.0
2023-07-21 11:30:00,209,0.0,0.0
2023-07-21 11:30:00,210,0.0,0.0
2023-07-21 11:30:00,211,0.0,0.0
2023-07-21 11:30:00,212,0.0,0.0
2023-07-21 11:30:00,213,69.0,67.0
2023-07-21 11:30:00,214,69.0,67.0
2023-07-21 11:30:00,215,69.0,67.0
2023-07-21 11:30:00,216,114.0,111.0
2023-07-21 11:30:00,217,20.0,20.0
2023-07-21 11:30:00,218,20.0,20.0
2023-07-21 11:30:00,219,20.0,20.0
2023-07-21 11:30:00,220,20.0,20.0
2023-07-21 11:30:00,231,292.1604,270.0
2023-07-21 11:30:00,232,297.431946,270.0
2023-07-21 11:30:00,233,0.0,0.0
2023-07-21 11:30:00,234,293.300385,270.0
2023-07-21 11:30:00,237,0.0,0.0
2023-07-21 11:30:00,238,0.0,0.0
2023-07-21 11:30:00,240,270.0,270.0
2023-07-21 11:30:00,241,139.0,139.0
2023-07-21 11:30:00,242,144.0,139.0
2023-07-21 11:30:00,243,161.0,158.5
2023-07-21 11:30:00,244,161.0,158.5
2023-07-21 11:30:00,247,69.0,68.0
2023-07-21 11:30:00,248,65.0,64.0
2023-07-21 11:30:00,249,151.666672,99.645386
2023-07-21 11:30:00,250,151.666672,99.46228
2023-07-21 11:30:00,251,151.666672,99.645386
2023-07-21 11:30:00,252,252.0,195.0
2023-07-21 11:30:00,253,96.0,69.000366
2023-07-21 11:30:00,254,39.0,34.500183
2023-07-21 11:30:00,255,236.0,167.0
2023-07-21 11:30:00,256,236.0,167.0
2023-07-21 11:30:00,257,257.0,216.0
2023-07-21 11:30:00,258,267.0,162.007477
2023-07-21 11:30:00,259,267.0,162.007477
2023-07-21 11:30:00,260,273.0,208.0
2023-07-21 11:30:00,264,10.000229,5.000229
2023-07-21 11:30:00,265,10.000229,5.000229
2023-07-21 11:30:00,266,298.490051,230.0
2023-07-21 11:30:00,267,0.0,0.0
2023-07-21 11:30:00,268,0.0,0.0
2023-07-21 11:30:00,269,0.0,0.0
2023-07-21 11:30:00,270,0.0,0.0
2023-07-21 11:30:00,271,84.323059,75.0
2023-07-21 11:30:00,272,84.822235,75.0
2023-07-21 11:30:00,273,84.822235,75.0
2023-07-21 11:30:00,274,131.0,112.5
2023-07-21 11:30:00,275,154.0,100.0
2023-07-21 11:30:00,276,74.0,50.0
2023-07-21 11:30:00,277,146.0,100.0
2023-07-21 11:30:00,278,70.0,50.0
2023-07-21 11:30:00,279,154.0,154.0
2023-07-21 11:30:00,280,71.0,50.0
2023-07-21 11:30:00,281,155.0,106.993233
2023-07-21 11:30:00,282,73.0,52.924442
2023-07-21 11:30:00,283,155.0,100.0
2023-07-21 11:30:00,284,73.0,50.0
2023-07-21 11:30:00,285,154.0,100.0
2023-07-21 11:30:00,286,74.0,50.0
2023-07-21 11:30:00,287,155.0,100.0
2023-07-21 11:30:00,288,72.0,50.0
2023-07-21 11:30:00,289,156.0,156.0
2023-07-21 11:30:00,290,71.0,71.0
2023-07-21 11:30:00,291,0.0,0.0
2023-07-21 11:30:00,292,0.0,0.0
2023-07-21 11:30:00,293,0.0,0.0
2023-07-21 11:30:00,294,0.0,0.0
2023-07-21 11:30:00,299,167.5,123.99823
2023-07-21 11:30:00,300,167.5,123.99823
2023-07-21 11:30:00,301,167.0,123.99823
2023-07-21 11:30:00,302,167.0,123.99823
2023-07-21 11:30:00,303,192.0,132.0
2023-07-21 11:30:00,304,189.0,132.0
2023-07-21 11:30:00,305,351.0,351.0
2023-07-21 11:30:00,306,336.0,286.0
2023-07-21 11:30:00,307,346.0,346.0
2023-07-21 11:30:00,308,147.0,119.995728
2023-07-21 11:30:00,309,147.0,119.995728
2023-07-21 11:30:00,310,163.0,122.0
2023-07-21 11:30:00,311,151.0,119.995728
2023-07-21 11:30:00,312,151.0,119.995728
2023-07-21 11:30:00,313,165.0,122.0
2023-07-21 11:30:00,314,151.0,119.995728
2023-07-21 11:30:00,315,151.0,119.995728
2023-07-21 11:30:00,316,174.0,122.0
2023-07-21 11:30:00,317,146.5,119.995728
2023-07-21 11:30:00,318,146.5,119.995728
2023-07-21 11:30:00,319,171.0,122.0
2023-07-21 11:30:00,320,148.5,122.0
2023-07-21 11:30:00,321,148.5,122.0
2023-07-21 11:30:00,322,171.0,136.0
2023-07-21 11:30:00,323,159.5,122.0
2023-07-21 11:30:00,324,159.5,122.0
2023-07-21 11:30:00,325,172.0,136.0
2023-07-21 11:30:00,326,135.0,135.0
2023-07-21 11:30:00,327,135.0,135.0
2023-07-21 11:30:00,328,173.0,150.0
2023-07-21 11:30:00,329,0.0,0.0
2023-07-21 11:30:00,330,0.0,0.0
2023-07-21 11:30:00,331,815.968628,815.968628
2023-07-21 11:30:00,332,813.0,813.0
2023-07-21 11:30:00,333,0.0,0.0
2023-07-21 11:30:00,334,67.0,65.5
2023-07-21 11:30:00,335,67.0,65.5
2023-07-21 11:30:00,336,50.0,50.0
2023-07-21 11:30:00,337,38.5,38.0
2023-07-21 11:30:00,338,0.0,0.0
2023-07-21 11:30:00,339,16.5,15.0
2023-07-21 11:30:00,340,818.0,818.0
2023-07-21 11:30:00,341,0.0,0.0
2023-07-21 11:30:00,342,166.0,135.0
2023-07-21 11:30:00,343,0.0,0.0
2023-07-21 11:30:00,344,100.0,59.997864
2023-07-21 11:30:00,345,0.0,0.0
2023-07-21 11:30:00,346,101.286743,80.0
2023-07-21 11:30:00,347,163.0,163.0
2023-07-21 11:30:00,348,0.0,0.0
2023-07-21 11:30:00,349,0.0,0.0
2023-07-21 11:30:00,350,0.0,0.0
2023-07-21 11:30:00,351,0.0,0.0
2023-07-21 11:30:00,352,0.0,0.0
2023-07-21 11:30:00,353,0.0,0.0
2023-07-21 11:30:00,354,0.0,0.0
2023-07-21 11:30:00,355,0.0,0.0
2023-07-21 11:30:00,356,25.0,10.0
2023-07-21 11:30:00,357,27.5,10.0
2023-07-21 11:30:00,358,19.0,10.000153
2023-07-21 11:30:00,359,19.0,10.000153
2023-07-21 11:30:00,360,23.25,7.0
2023-07-21 11:30:00,361,23.25,7.0
2023-07-21 11:30:00,362,23.25,7.0
2023-07-21 11:30:00,363,23.25,10.0
2023-07-21 11:30:00,364,0.0,0.0
2023-07-21 11:30:00,365,710.0,665.0
2023-07-21 11:30:00,366,378.487396,355.0
2023-07-21 11:30:00,367,379.159668,355.0
2023-07-21 11:30:00,368,0.0,0.0
2023-07-21 11:30:00,369,0.0,0.0
2023-07-21 11:30:00,370,0.0,0.0
2023-07-21 11:30:00,371,0.0,0.0
2023-07-21 11:30:00,372,0.0,0.0
2023-07-21 11:30:00,373,0.0,0.0
2023-07-21 11:30:00,374,0.0,0.0
2023-07-21 11:30:00,375,0.0,0.0
2023-07-21 11:30:00,376,153.5,151.0
2023-07-21 11:30:00,377,153.5,151.0
2023-07-21 11:30:00,378,145.0,120.0
2023-07-21 11:30:00,379,38.0,31.0
2023-07-21 11:30:00,380,38.0,31.0
2023-07-21 11:30:00,381,29.0,24.0
2023-07-21 11:30:00,382,157.5,129.972046
2023-07-21 11:30:00,383,157.5,129.972046
2023-07-21 11:30:00,384,175.0,129.972046
2023-07-21 11:30:00,385,261.5,181.044983
2023-07-21 11:30:00,386,261.5,181.45697
2023-07-21 11:30:00,387,274.0,202.0
2023-07-21 11:30:00,388,261.0,181.319641
2023-07-21 11:30:00,389,261.0,180.755005
2023-07-21 11:30:00,390,274.0,202.0
2023-07-21 11:30:00,419,280.0,190.002136
2023-07-21 11:30:00,420,280.0,190.002136
2023-07-21 11:30:00,421,263.0,190.002136
2023-07-21 11:30:00,422,244.0,180.0
2023-07-21 11:30:00,423,244.0,180.0
2023-07-21 11:30:00,432,291.0,216.0
2023-07-21 11:30:00,433,393.316956,254.0
2023-07-21 11:30:00,434,257.5,257.5
2023-07-21 11:30:00,435,257.5,257.5
2023-07-21 11:30:00,436,260.5,260.5
2023-07-21 11:30:00,437,260.5,260.5
2023-07-21 11:30:00,438,261.0,261.0
2023-07-21 11:30:00,439,263.0,263.0
2023-07-21 11:30:00,440,151.0,120.0
2023-07-21 11:30:00,441,151.0,120.0
2023-07-21 11:30:00,442,167.0,120.0
2023-07-21 11:30:00,443,0.0,0.0
2023-07-21 11:30:00,444,0.0,0.0
2023-07-21 11:30:00,450,0.0,0.0
2023-07-21 11:30:00,451,0.0,0.0
2023-07-21 11:30:00,452,218.0,214.0
2023-07-21 11:30:00,453,111.0,111.0
2023-07-21 11:30:00,459,0.0,0.0
2023-07-21 11:30:00,467,12.0,5.000153
2023-07-21 11:30:00,468,12.0,4.000366
2023-07-21 11:30:00,469,5.000153,1.600391
2023-07-21 11:30:00,471,15.0,7.0
2023-07-21 11:30:00,472,213.0,213.0
2023-07-21 11:30:00,473,125.0,125.0
2023-07-21 11:30:00,474,215.0,215.0
2023-07-21 11:30:00,475,125.0,125.0
2023-07-21 11:30:00,477,243.5,164.0
2023-07-21 11:30:00,478,243.5,164.0
2023-07-21 11:30:00,479,251.0,163.986282
2023-07-21 11:30:00,480,241.5,164.0
2023-07-21 11:30:00,481,241.5,164.0
2023-07-21 11:30:00,482,249.0,163.986282
2023-07-21 11:30:00,485,45.0,20.00061
2023-07-21 11:30:00,486,45.0,20.00061
2023-07-21 11:30:00,487,23.0,13.000565
2023-07-21 11:30:00,488,23.0,13.000565
2023-07-21 11:30:00,489,996.0,795.0
2023-07-21 11:30:00,490,999.0,795.0
2023-07-21 11:30:00,491,968.0,791.0
2023-07-21 11:30:00,492,968.0,786.0
2023-07-21 11:30:00,493,991.0,795.0
2023-07-21 11:30:00,494,991.0,795.0
2023-07-21 11:30:00,495,0.0,0.0
2023-07-21 11:30:00,496,299.999908,200.0
2023-07-21 11:30:00,497,0.0,0.0
2023-07-21 11:30:00,498,0.0,0.0
2023-07-21 11:30:00,499,0.0,0.0
2023-07-21 11:30:00,501,276.0,276.0
2023-07-21 11:30:00,502,268.889404,268.889404
2023-07-21 11:30:00,503,287.0,287.0
2023-07-21 11:30:00,507,135.0,59.001785
2023-07-21 11:30:00,508,139.199997,106.0
2023-07-21 11:30:00,511,0.0,0.0
2023-07-21 11:30:00,512,0.0,0.0
2023-07-21 11:30:00,513,320.0,320.0
2023-07-21 11:30:00,514,130.0,120.0
2023-07-21 11:30:00,516,0.0,0.0
2023-07-21 11:30:00,521,656.043396,577.0
2023-07-21 11:30:00,522,577.0,577.0
2023-07-21 11:30:00,523,0.0,0.0
2023-07-21 11:30:00,524,0.0,0.0
2023-07-21 11:30:00,525,0.0,0.0
2023-07-21 11:30:00,526,230.097351,131.0
2023-07-21 11:30:00,527,1357.0,1058.099976
2023-07-21 11:30:00,528,131.0,131.0
2023-07-21 11:30:00,529,707.269226,577.0
2023-07-21 11:30:00,530,716.826904,577.0
2023-07-21 11:30:00,533,0.0,0.0
2023-07-21 11:30:00,534,0.0,0.0
2023-07-21 11:30:00,535,0.0,0.0
2023-07-21 11:30:00,536,0.0,0.0
2023-07-21 11:30:00,537,0.0,0.0
2023-07-21 11:30:00,538,0.0,0.0
2023-07-21 11:30:00,539,236.0,168.0
2023-07-21 11:30:00,540,137.0,84.0
2023-07-21 11:30:00,541,0.0,0.0
2023-07-21 11:30:00,542,0.0,0.0
2023-07-21 11:30:00,544,1012.0,795.0
2023-07-21 11:30:00,545,1012.0,795.0
2023-07-21 11:30:00,546,340.0,186.0
2023-07-21 11:30:00,547,340.0,186.0
2023-07-21 11:30:00,548,326.0,254.0
2023-07-21 11:30:00,549,235.001648,87.0
2023-07-21 11:30:00,550,126.0,43.5
2023-07-21 11:30:00,552,0.0,0.0
2023-07-21 11:30:00,553,0.0,0.0
2023-07-21 11:35:00,1,50.0,40.000244
2023-07-21 11:35:00,2,50.0,40.000244
2023-07-21 11:35:00,3,0.0,0.0
2023-07-21 11:35:00,4,417.747681,364.991486
2023-07-21 11:35:00,5,415.961945,364.991486
2023-07-21 11:35:00,6,0.0,0.0
2023-07-21 11:35:00,7,416.848785,364.991486
2023-07-21 11:35:00,8,0.0,0.0
2023-07-21 11:35:00,9,425.777618,364.917023
2023-07-21 11:35:00,10,0.0,0.0
2023-07-21 11:35:00,11,350.0,200.0
2023-07-21 11:35:00,12,0.0,0.0
2023-07-21 11:35:00,15,422.645752,395.876953
2023-07-21 11:35:00,16,0.0,0.0
2023-07-21 11:35:00,17,0.0,0.0
2023-07-21 11:35:00,18,400.032867,380.018097
2023-07-21 11:35:00,27,615.0,615.0
2023-07-21 11:35:00,28,612.0,612.0
2023-07-21 11:35:00,29,612.0,612.0
2023-07-21 11:35:00,33,0.0,0.0
2023-07-21 11:35:00,36,1000.0,795.0
2023-07-21 11:35:00,37,993.0,795.0
2023-07-21 11:35:00,43,358.0,267.0
2023-07-21 11:35:00,46,445.009064,445.009064
2023-07-21 11:35:00,47,0.0,0.0
2023-07-21 11:35:00,48,430.077301,410.567047
2023-07-21 11:35:00,49,453.258911,410.046295
2023-07-21 11:35:00,50,463.0,405.012726
2023-07-21 11:35:00,51,0.0,0.0
2023-07-21 11:35:00,52,0.0,0.0
2023-07-21 11:35:00,53,0.0,0.0
2023-07-21 11:35:00,54,0.0,0.0
2023-07-21 11:35:00,55,0.0,0.0
2023-07-21 11:35:00,56,0.0,0.0
2023-07-21 11:35:00,57,0.0,0.0
2023-07-21 11:35:00,58,0.0,0.0
2023-07-21 11:35:00,59,0.0,0.0
2023-07-21 11:35:00,60,0.0,0.0
2023-07-21 11:35:00,61,454.668091,354.668091
2023-07-21 11:35:00,62,456.125397,356.125397
2023-07-21 11:35:00,63,0.0,0.0
2023-07-21 11:35:00,64,350.825897,280.014557
2023-07-21 11:35:00,65,295.264313,295.264313
2023-07-21 11:35:00,66,288.817291,288.817291
2023-07-21 11:35:00,67,305.158112,305.158112
2023-07-21 11:35:00,68,280.0,280.0
2023-07-21 11:35:00,69,670.163574,670.163574
2023-07-21 11:35:00,70,670.621338,670.621338
2023-07-21 11:35:00,71,43.5,25.002136
2023-07-21 11:35:00,72,43.5,25.002136
2023-07-21 11:35:00,73,0.0,0.0
2023-07-21 11:35:00,74,0.0,0.0
2023-07-21 11:35:00,75,0.0,0.0
2023-07-21 11:35:00,76,0.0,0.0
2023-07-21 11:35:00,77,0.0,0.0
2023-07-21 11:35:00,78,0.0,0.0
2023-07-21 11:35:00,79,0.0,0.0
2023-07-21 11:35:00,80,0.0,0.0
2023-07-21 11:35:00,83,330.377655,330.377655
2023-07-21 11:35:00,84,339.50827,339.50827
2023-07-21 11:35:00,85,320.0,320.0
2023-07-21 11:35:00,86,320.0,320.0
2023-07-21 11:35:00,87,329.583588,329.583588
2023-07-21 11:35:00,88,329.757294,329.757294
2023-07-21 11:35:00,89,330.003937,330.003937
2023-07-21 11:35:00,90,330.003937,330.003937
2023-07-21 11:35:00,91,750.0,750.0
2023-07-21 11:35:00,92,952.0,951.106201
2023-07-21 11:35:00,95,0.0,0.0
2023-07-21 11:35:00,96,0.0,0.0
2023-07-21 11:35:00,97,0.0,0.0
2023-07-21 11:35:00,98,0.0,0.0
2023-07-21 11:35:00,99,346.496094,249.0
2023-07-21 11:35:00,100,0.0,0.0
2023-07-21 11:35:00,101,0.0,0.0
2023-07-21 11:35:00,102,0.0,0.0
2023-07-21 11:35:00,103,0.0,0.0
2023-07-21 11:35:00,104,0.0,0.0
2023-07-21 11:35:00,105,0.0,0.0
2023-07-21 11:35:00,106,0.0,0.0
2023-07-21 11:35:00,107,0.0,0.0
2023-07-21 11:35:00,108,44.0,44.0
2023-07-21 11:35:00,112,0.0,0.0
2023-07-21 11:35:00,113,36.0,36.0
2023-07-21 11:35:00,114,10.0,10.0
2023-07-21 11:35:00,115,750.045654,750.045654
2023-07-21 11:35:00,116,917.99292,750.045654
2023-07-21 11:35:00,117,100.0,60.000153
2023-07-21 11:35:00,118,100.0,60.000153
2023-07-21 11:35:00,119,0.0,0.0
2023-07-21 11:35:00,120,0.0,0.0
2023-07-21 11:35:00,126,11.0,8.0
2023-07-21 11:35:00,127,11.0,8.0
2023-07-21 11:35:00,128,994.0,750.0
2023-07-21 11:35:00,129,992.0,750.0
2023-07-21 11:35:00,130,0.0,0.0
2023-07-21 11:35:00,131,985.0,718.0
2023-07-21 11:35:00,132,942.0,758.0
2023-07-21 11:35:00,133,963.0,755.0
2023-07-21 11:35:00,134,175.491318,175.491318
2023-07-21 11:35:00,135,210.0,210.0
2023-07-21 11:35:00,136,0.0,0.0
2023-07-21 11:35:00,137,0.0,0.0
2023-07-21 11:35:00,138,0.0,0.0
2023-07-21 11:35:00,139,280.5,194.0
2023-07-21 11:35:00,140,0.0,0.0
2023-07-21 11:35:00,141,135.0,94.0
2023-07-21 11:35:00,142,88.0,88.0
2023-07-21 11:35:00,143,89.143059,89.143059
2023-07-21 11:35:00,144,104.0,104.0
2023-07-21 11:35:00,145,88.436272,88.436272
2023-07-21 11:35:00,146,88.436272,88.436272
2023-07-21 11:35:00,147,104.0,104.0
2023-07-21 11:35:00,150,36.0,36.0
2023-07-21 11:35:00,151,36.0,36.0
2023-07-21 11:35:00,152,22.0,22.0
2023-07-21 11:35:00,153,0.0,0.0
2023-07-21 11:35:00,154,228.0,134.0
2023-07-21 11:35:00,155,119.0,67.0
2023-07-21 11:35:00,156,371.0,350.0
2023-07-21 11:35:00,158,0.0,0.0
2023-07-21 11:35:00,159,1009.0,795.0
2023-07-21 11:35:00,160,0.0,0.0
2023-07-21 11:35:00,161,0.0,0.0
2023-07-21 11:35:00,162,0.0,0.0
2023-07-21 11:35:00,166,0.0,0.0
2023-07-21 11:35:00,167,0.0,0.0
2023-07-21 11:35:00,168,0.0,0.0
2023-07-21 11:35:00,169,0.0,0.0
2023-07-21 11:35:00,170,0.0,0.0
2023-07-21 11:35:00,171,0.0,0.0
2023-07-21 11:35:00,172,0.0,0.0
2023-07-21 11:35:00,173,0.0,0.0
2023-07-21 11:35:00,174,0.0,0.0
2023-07-21 11:35:00,175,282.0,152.031769
2023-07-21 11:35:00,176,282.0,153.557648
2023-07-21 11:35:00,177,294.0,214.0
2023-07-21 11:35:00,178,0.0,0.0
2023-07-21 11:35:00,179,0.0,0.0
2023-07-21 11:35:00,180,0.0,0.0
2023-07-21 11:35:00,181,0.0,0.0
2023-07-21 11:35:00,182,0.0,0.0
2023-07-21 11:35:00,183,0.0,0.0
2023-07-21 11:35:00,184,0.0,0.0
2023-07-21 11:35:00,185,0.0,0.0
2023-07-21 11:35:00,186,0.0,0.0
2023-07-21 11:35:00,187,153.0,119.995728
2023-07-21 11:35:00,188,153.0,119.995728
2023-07-21 11:35:00,189,177.0,120.0
2023-07-21 11:35:00,190,999.0,795.0
2023-07-21 11:35:00,191,1001.0,795.0
2023-07-21 11:35:00,193,16.959312,11.999903
2023-07-21 11:35:00,194,16.959312,11.999903
2023-07-21 11:35:00,195,0.0,0.0
2023-07-21 11:35:00,196,51.391861,35.0
2023-07-21 11:35:00,197,0.0,0.0
2023-07-21 11:35:00,198,200.0,121.198746
2023-07-21 11:35:00,200,0.0,0.0
2023-07-21 11:35:00,207,70.599998,60.0
2023-07-21 11:35:00,208,0.0,0.0
2023-07-21 11:35:00,209,0.0,0.0
2023-07-21 11:35:00,210,0.0,0.0
2023-07-21 11:35:00,211,0.0,0.0
2023-07-21 11:35:00,212,0.0,0.0
2023-07-21 11:35:00,213,69.0,67.0
2023-07-21 11:35:00,214,69.0,67.0
2023-07-21 11:35:00,215,69.0,67.0
2023-07-21 11:35:00,216,114.0,111.0
2023-07-21 11:35:00,217,20.0,20.0
2023-07-21 11:35:00,218,20.0,20.0
2023-07-21 11:35:00,219,20.0,20.0
2023-07-21 11:35:00,220,20.0,20.0
2023-07-21 11:35:00,231,298.155701,270.0
2023-07-21 11:35:00,232,295.981964,270.0
2023-07-21 11:35:00,233,0.0,0.0
2023-07-21 11:35:00,234,288.50592,270.0
2023-07-21 11:35:00,237,0.0,0.0
2023-07-21 11:35:00,238,0.0,0.0
2023-07-21 11:35:00,240,270.0,270.0
2023-07-21 11:35:00,241,139.0,139.0
2023-07-21 11:35:00,242,144.0,139.0
2023-07-21 11:35:00,243,161.0,158.5
2023-07-21 11:35:00,244,161.0,158.5
2023-07-21 11:35:00,247,69.0,68.0
2023-07-21 11:35:00,248,65.0,64.0
2023-07-21 11:35:00,249,151.666672,99.590454
2023-07-21 11:35:00,250,151.666672,99.46228
2023-07-21 11:35:00,251,151.666672,99.590454
2023-07-21 11:35:00,252,252.0,195.0
2023-07-21 11:35:00,253,96.0,69.000366
2023-07-21 11:35:00,254,39.0,34.500183
2023-07-21 11:35:00,255,236.0,167.0
2023-07-21 11:35:00,256,236.0,167.0
2023-07-21 11:35:00,257,257.0,216.0
2023-07-21 11:35:00,258,267.0,162.007477
2023-07-21 11:35:00,259,267.0,162.007477
2023-07-21 11:35:00,260,273.0,208.0
2023-07-21 11:35:00,264,10.000229,5.000229
2023-07-21 11:35:00,265,10.000229,5.000229
2023-07-21 11:35:00,266,298.313782,230.0
2023-07-21 11:35:00,267,0.0,0.0
2023-07-21 11:35:00,268,0.0,0.0
2023-07-21 11:35:00,269,0.0,0.0
2023-07-21 11:35:00,270,0.0,0.0
2023-07-21 11:35:00,271,84.323059,75.0
2023-07-21 11:35:00,272,84.822235,75.0
2023-07-21 11:35:00,273,84.822235,75.0
2023-07-21 11:35:00,274,131.0,112.5
2023-07-21 11:35:00,275,154.0,100.0
2023-07-21 11:35:00,276,74.0,50.0
2023-07-21 11:35:00,277,146.0,100.0
2023-07-21 11:35:00,278,70.0,50.0
2023-07-21 11:35:00,279,154.0,154.0
2023-07-21 11:35:00,280,71.0,71.0
2023-07-21 11:35:00,281,155.0,101.819992
2023-07-21 11:35:00,282,73.0,50.761086
2023-07-21 11:35:00,283,155.0,100.0
2023-07-21 11:35:00,284,73.0,50.0
2023-07-21 11:35:00,285,154.0,100.0
2023-07-21 11:35:00,286,74.0,50.0
2023-07-21 11:35:00,287,155.0,100.0
2023-07-21 11:35:00,288,72.0,50.0
2023-07-21 11:35:00,289,156.0,145.272354
2023-07-21 11:35:00,290,71.0,66.977135
2023-07-21 11:35:00,291,0.0,0.0
2023-07-21 11:35:00,292,0.0,0.0
2023-07-21 11:35:00,293,0.0,0.0
2023-07-21 11:35:00,294,0.0,0.0
2023-07-21 11:35:00,299,167.5,123.99823
2023-07-21 11:35:00,300,167.5,123.99823
2023-07-21 11:35:00,301,167.0,123.99823
2023-07-21 11:35:00,302,167.0,123.99823
2023-07-21 11:35:00,303,192.0,132.0
2023-07-21 11:35:00,304,189.0,132.0
2023-07-21 11:35:00,305,351.0,351.0
2023-07-21 11:35:00,306,336.0,286.0
2023-07-21 11:35:00,307,346.0,346.0
2023-07-21 11:35:00,308,147.0,119.995728
2023-07-21 11:35:00,309,147.0,119.995728
2023-07-21 11:35:00,310,163.0,122.0
2023-07-21 11:35:00,311,151.0,119.995728
2023-07-21 11:35:00,312,151.0,119.995728
2023-07-21 11:35:00,313,165.0,122.0
2023-07-21 11:35:00,314,151.0,119.995728
2023-07-21 11:35:00,315,151.0,119.995728
2023-07-21 11:35:00,316,174.0,122.0
2023-07-21 11:35:00,317,146.5,119.995728
2023-07-21 11:35:00,318,146.5,119.995728
2023-07-21 11:35:00,319,171.0,122.0
2023-07-21 11:35:00,320,148.5,122.0
2023-07-21 11:35:00,321,148.5,122.0
2023-07-21 11:35:00,322,171.0,136.0
2023-07-21 11:35:00,323,159.5,122.0
2023-07-21 11:35:00,324,159.5,122.0
2023-07-21 11:35:00,325,172.0,136.0
2023-07-21 11:35:00,326,135.0,135.0
2023-07-21 11:35:00,327,135.0,135.0
2023-07-21 11:35:00,328,173.0,150.0
2023-07-21 11:35:00,329,0.0,0.0
2023-07-21 11:35:00,330,0.0,0.0
2023-07-21 11:35:00,331,815.968628,815.968628
2023-07-21 11:35:00,332,813.0,813.0
2023-07-21 11:35:00,333,0.0,0.0
2023-07-21 11:35:00,334,67.0,65.5
2023-07-21 11:35:00,335,67.0,65.5
2023-07-21 11:35:00,336,50.0,50.0
2023-07-21 11:35:00,337,38.5,38.0
2023-07-21 11:35:00,338,0.0,0.0
2023-07-21 11:35:00,339,16.5,15.0
2023-07-21 11:35:00,340,818.0,818.0
2023-07-21 11:35:00,341,0.0,0.0
2023-07-21 11:35:00,342,166.0,135.0
2023-07-21 11:35:00,343,0.0,0.0
2023-07-21 11:35:00,344,100.0,59.997864
2023-07-21 11:35:00,345,0.0,0.0
2023-07-21 11:35:00,346,102.620026,80.0
2023-07-21 11:35:00,347,163.0,163.0
2023-07-21 11:35:00,348,0.0,0.0
2023-07-21 11:35:00,349,0.0,0.0
2023-07-21 11:35:00,350,0.0,0.0
2023-07-21 11:35:00,351,0.0,0.0
2023-07-21 11:35:00,352,0.0,0.0
2023-07-21 11:35:00,353,0.0,0.0
2023-07-21 11:35:00,354,0.0,0.0
2023-07-21 11:35:00,355,0.0,0.0
2023-07-21 11:35:00,356,25.0,10.0
2023-07-21 11:35:00,357,27.5,10.0
2023-07-21 11:35:00,358,19.0,10.000153
2023-07-21 11:35:00,359,19.0,10.000153
2023-07-21 11:35:00,360,23.25,7.0
2023-07-21 11:35:00,361,23.25,7.0
2023-07-21 11:35:00,362,23.25,7.0
2023-07-21 11:35:00,363,23.25,10.0
2023-07-21 11:35:00,364,0.0,0.0
2023-07-21 11:35:00,365,710.0,665.0
2023-07-21 11:35:00,366,378.487396,355.0
2023-07-21 11:35:00,367,379.159668,355.0
2023-07-21 11:35:00,368,0.0,0.0
2023-07-21 11:35:00,369,0.0,0.0
2023-07-21 11:35:00,370,0.0,0.0
2023-07-21 11:35:00,371,6.996088,0.0
2023-07-21 11:35:00,372,0.0,0.0
2023-07-21 11:35:00,373,0.0,0.0
2023-07-21 11:35:00,374,0.0,0.0
2023-07-21 11:35:00,375,0.0,0.0
2023-07-21 11:35:00,376,153.5,151.0
2023-07-21 11:35:00,377,153.5,151.0
2023-07-21 11:35:00,378,145.0,120.0
2023-07-21 11:35:00,379,38.0,31.0
2023-07-21 11:35:00,380,38.0,31.0
2023-07-21 11:35:00,381,29.0,24.0
2023-07-21 11:35:00,382,157.5,129.972046
2023-07-21 11:35:00,383,157.5,129.972046
2023-07-21 11:35:00,384,175.0,129.972046
2023-07-21 11:35:00,385,261.5,181.044983
2023-07-21 11:35:00,386,261.5,181.411194
2023-07-21 11:35:00,387,274.0,202.0
2023-07-21 11:35:00,388,261.0,181.350159
2023-07-21 11:35:00,389,261.0,180.83136
2023-07-21 11:35:00,390,274.0,202.0
2023-07-21 11:35:00,419,280.0,190.002136
2023-07-21 11:35:00,420,280.0,190.002136
2023-07-21 11:35:00,421,263.0,190.002136
2023-07-21 11:35:00,422,244.0,180.0
2023-07-21 11:35:00,423,244.0,180.0
2023-07-21 11:35:00,432,291.0,216.0
2023-07-21 11:35:00,433,409.0,254.0
2023-07-21 11:35:00,434,257.5,257.5
2023-07-21 11:35:00,435,257.5,257.5
2023-07-21 11:35:00,436,260.5,260.5
2023-07-21 11:35:00,437,260.5,260.5
2023-07-21 11:35:00,438,261.0,261.0
2023-07-21 11:35:00,439,263.0,263.0
2023-07-21 11:35:00,440,151.0,120.0
2023-07-21 11:35:00,441,151.0,120.0
2023-07-21 11:35:00,442,167.0,120.0
2023-07-21 11:35:00,443,0.0,0.0
2023-07-21 11:35:00,444,0.0,0.0
2023-07-21 11:35:00,450,0.0,0.0
2023-07-21 11:35:00,451,0.0,0.0
2023-07-21 11:35:00,452,218.0,214.0
2023-07-21 11:35:00,453,111.0,111.0
2023-07-21 11:35:00,459,0.0,0.0
2023-07-21 11:35:00,467,12.0,5.000153
2023-07-21 11:35:00,468,12.0,4.000366
2023-07-21 11:35:00,469,5.000153,1.600391
2023-07-21 11:35:00,471,15.0,7.0
2023-07-21 11:35:00,472,213.0,213.0
2023-07-21 11:35:00,473,125.0,125.0
2023-07-21 11:35:00,474,215.0,215.0
2023-07-21 11:35:00,475,125.0,125.0
2023-07-21 11:35:00,477,243.5,164.0
2023-07-21 11:35:00,478,243.5,164.0
2023-07-21 11:35:00,479,251.0,163.986282
2023-07-21 11:35:00,480,241.5,164.0
2023-07-21 11:35:00,481,241.5,164.0
2023-07-21 11:35:00,482,249.0,163.986282
2023-07-21 11:35:00,485,45.0,20.00061
2023-07-21 11:35:00,486,45.0,20.00061
2023-07-21 11:35:00,487,23.0,13.000565
2023-07-21 11:35:00,488,23.0,13.000565
2023-07-21 11:35:00,489,996.0,795.0
2023-07-21 11:35:00,490,999.0,795.0
2023-07-21 11:35:00,491,968.0,791.0
2023-07-21 11:35:00,492,968.0,786.0
2023-07-21 11:35:00,493,991.0,795.0
2023-07-21 11:35:00,494,991.0,795.0
2023-07-21 11:35:00,495,0.0,0.0
2023-07-21 11:35:00,496,299.999908,200.0
2023-07-21 11:35:00,497,0.0,0.0
2023-07-21 11:35:00,498,0.0,0.0
2023-07-21 11:35:00,499,0.0,0.0
2023-07-21 11:35:00,501,276.0,276.0
2023-07-21 11:35:00,502,271.590332,271.590332
2023-07-21 11:35:00,503,287.0,287.0
2023-07-21 11:35:00,507,135.0,59.001785
2023-07-21 11:35:00,508,139.199997,106.0
2023-07-21 11:35:00,511,0.0,0.0
2023-07-21 11:35:00,512,0.0,0.0
2023-07-21 11:35:00,513,320.0,320.0
2023-07-21 11:35:00,514,130.0,130.0
2023-07-21 11:35:00,516,0.0,0.0
2023-07-21 11:35:00,521,577.0,577.0
2023-07-21 11:35:00,522,577.0,577.0
2023-07-21 11:35:00,523,0.0,0.0
2023-07-21 11:35:00,524,0.0,0.0
2023-07-21 11:35:00,525,0.0,0.0
2023-07-21 11:35:00,526,231.035828,131.0
2023-07-21 11:35:00,527,1357.0,1058.099976
2023-07-21 11:35:00,528,131.0,131.0
2023-07-21 11:35:00,529,577.0,577.0
2023-07-21 11:35:00,530,676.926025,577.0
2023-07-21 11:35:00,533,0.0,0.0
2023-07-21 11:35:00,534,0.0,0.0
2023-07-21 11:35:00,535,0.0,0.0
2023-07-21 11:35:00,536,0.0,0.0
2023-07-21 11:35:00,537,0.0,0.0
2023-07-21 11:35:00,538,0.0,0.0
2023-07-21 11:35:00,539,236.0,168.0
2023-07-21 11:35:00,540,137.0,84.0
2023-07-21 11:35:00,541,0.0,0.0
2023-07-21 11:35:00,542,0.0,0.0
2023-07-21 11:35:00,544,1012.0,795.0
2023-07-21 11:35:00,545,1012.0,795.0
2023-07-21 11:35:00,546,340.0,186.0
2023-07-21 11:35:00,547,340.0,186.0
2023-07-21 11:35:00,548,326.0,254.0
2023-07-21 11:35:00,549,235.001648,87.0
2023-07-21 11:35:00,550,126.0,43.5
2023-07-21 11:35:00,552,0.0,0.0
2023-07-21 11:35:00,553,0.0,0.0
2023-07-21 11:40:00,1,50.0,40.000244
2023-07-21 11:40:00,2,50.0,40.000244
2023-07-21 11:40:00,3,0.0,0.0
2023-07-21 11:40:00,4,416.28775,364.991486
2023-07-21 11:40:00,5,417.111694,364.991486
2023-07-21 11:40:00,6,0.0,0.0
2023-07-21 11:40:00,7,419.433105,364.991486
2023-07-21 11:40:00,8,0.0,0.0
2023-07-21 11:40:00,9,431.199982,364.917023
2023-07-21 11:40:00,10,0.0,0.0
2023-07-21 11:40:00,11,350.0,200.0
2023-07-21 11:40:00,12,0.0,0.0
2023-07-21 11:40:00,15,431.159607,395.716797
2023-07-21 11:40:00,16,0.0,0.0
2023-07-21 11:40:00,17,0.0,0.0
2023-07-21 11:40:00,18,380.018097,380.018097
2023-07-21 11:40:00,27,615.0,615.0
2023-07-21 11:40:00,28,612.0,612.0
2023-07-21 11:40:00,29,612.0,612.0
2023-07-21 11:40:00,33,0.0,0.0
2023-07-21 11:40:00,36,1000.0,795.0
2023-07-21 11:40:00,37,993.0,795.0
2023-07-21 11:40:00,43,358.0,267.0
2023-07-21 11:40:00,46,460.709595,445.009064
2023-07-21 11:40:00,47,0.0,0.0
2023-07-21 11:40:00,48,441.407013,409.872833
2023-07-21 11:40:00,49,462.763214,410.046295
2023-07-21 11:40:00,50,461.788086,405.012726
2023-07-21 11:40:00,51,0.0,0.0
2023-07-21 11:40:00,52,0.0,0.0
2023-07-21 11:40:00,53,0.0,0.0
2023-07-21 11:40:00,54,0.0,0.0
2023-07-21 11:40:00,55,0.0,0.0
2023-07-21 11:40:00,56,0.0,0.0
2023-07-21 11:40:00,57,0.0,0.0
2023-07-21 11:40:00,58,0.0,0.0
2023-07-21 11:40:00,59,0.0,0.0
2023-07-21 11:40:00,60,0.0,0.0
2023-07-21 11:40:00,61,354.373566,354.373566
2023-07-21 11:40:00,62,457.231293,357.231293
2023-07-21 11:40:00,63,0.0,0.0
2023-07-21 11:40:00,64,332.333069,280.014557
2023-07-21 11:40:00,65,295.264313,295.264313
2023-07-21 11:40:00,66,288.817291,288.817291
2023-07-21 11:40:00,67,305.158112,305.158112
2023-07-21 11:40:00,68,280.0,280.0
2023-07-21 11:40:00,69,670.220703,670.220703
2023-07-21 11:40:00,70,670.621338,670.621338
2023-07-21 11:40:00,71,43.5,25.002136
2023-07-21 11:40:00,72,43.5,25.002136
2023-07-21 11:40:00,73,0.0,0.0
2023-07-21 11:40:00,74,0.0,0.0
2023-07-21 11:40:00,75,0.0,0.0
2023-07-21 11:40:00,76,0.0,0.0
2023-07-21 11:40:00,77,0.0,0.0
2023-07-21 11:40:00,78,0.0,0.0
2023-07-21 11:40:00,79,0.0,0.0
2023-07-21 11:40:00,80,0.0,0.0
2023-07-21 11:40:00,83,330.377655,330.377655
2023-07-21 11:40:00,84,339.50827,339.50827
2023-07-21 11:40:00,85,320.0,320.0
2023-07-21 11:40:00,86,320.0,320.0
2023-07-21 11:40:00,87,329.583588,329.583588
2023-07-21 11:40:00,88,329.757294,329.757294
2023-07-21 11:40:00,89,330.003937,330.003937
2023-07-21 11:40:00,90,330.003937,330.003937
2023-07-21 11:40:00,91,750.0,750.0
2023-07-21 11:40:00,92,952.0,951.014648
2023-07-21 11:40:00,95,0.0,0.0
2023-07-21 11:40:00,96,0.0,0.0
2023-07-21 11:40:00,97,0.0,0.0
2023-07-21 11:40:00,98,0.0,0.0
2023-07-21 11:40:00,99,346.113342,249.0
2023-07-21 11:40:00,100,0.0,0.0
2023-07-21 11:40:00,101,0.0,0.0
2023-07-21 11:40:00,102,0.0,0.0
2023-07-21 11:40:00,103,0.0,0.0
2023-07-21 11:40:00,104,0.0,0.0
2023-07-21 11:40:00,105,0.0,0.0
2023-07-21 11:40:00,106,0.0,0.0
2023-07-21 11:40:00,107,0.0,0.0
2023-07-21 11:40:00,108,44.0,44.0
2023-07-21 11:40:00,112,0.0,0.0
2023-07-21 11:40:00,113,36.0,36.0
2023-07-21 11:40:00,114,10.0,10.0
2023-07-21 11:40:00,115,750.045654,750.045654
2023-07-21 11:40:00,116,875.509338,750.045654
2023-07-21 11:40:00,117,100.0,60.000153
2023-07-21 11:40:00,118,100.0,60.000153
2023-07-21 11:40:00,119,0.0,0.0
2023-07-21 11:40:00,120,0.0,0.0
2023-07-21 11:40:00,126,11.0,8.0
2023-07-21 11:40:00,127,11.0,8.0
2023-07-21 11:40:00,128,994.0,750.0
2023-07-21 11:40:00,129,992.0,750.0
2023-07-21 11:40:00,130,0.0,0.0
2023-07-21 11:40:00,131,985.0,718.0
2023-07-21 11:40:00,132,942.0,758.0
2023-07-21 11:40:00,133,963.0,755.0
2023-07-21 11:40:00,134,175.437912,175.437912
2023-07-21 11:40:00,135,210.0,210.0
2023-07-21 11:40:00,136,0.0,0.0
2023-07-21 11:40:00,137,0.0,0.0
2023-07-21 11:40:00,138,0.0,0.0
2023-07-21 11:40:00,139,280.5,194.0
2023-07-21 11:40:00,140,0.0,0.0
2023-07-21 11:40:00,141,135.0,94.0
2023-07-21 11:40:00,142,88.0,88.0
2023-07-21 11:40:00,143,89.143059,89.143059
2023-07-21 11:40:00,144,104.0,104.0
2023-07-21 11:40:00,145,88.436272,88.436272
2023-07-21 11:40:00,146,88.436272,88.436272
2023-07-21 11:40:00,147,104.0,104.0
2023-07-21 11:40:00,150,36.0,36.0
2023-07-21 11:40:00,151,36.0,36.0
2023-07-21 11:40:00,152,22.0,22.0
2023-07-21 11:40:00,153,0.0,0.0
2023-07-21 11:40:00,154,228.0,134.0
2023-07-21 11:40:00,155,119.0,67.0
2023-07-21 11:40:00,156,371.0,350.0
2023-07-21 11:40:00,158,0.0,0.0
2023-07-21 11:40:00,159,1009.0,795.0
2023-07-21 11:40:00,160,0.0,0.0
2023-07-21 11:40:00,161,0.0,0.0
2023-07-21 11:40:00,162,0.0,0.0
2023-07-21 11:40:00,166,0.0,0.0
2023-07-21 11:40:00,167,0.0,0.0
2023-07-21 11:40:00,168,0.0,0.0
2023-07-21 11:40:00,169,0.0,0.0
2023-07-21 11:40:00,170,0.0,0.0
2023-07-21 11:40:00,171,0.0,0.0
2023-07-21 11:40:00,172,0.0,0.0
2023-07-21 11:40:00,173,0.0,0.0
2023-07-21 11:40:00,174,0.0,0.0
2023-07-21 11:40:00,175,282.0,152.0
2023-07-21 11:40:00,176,282.0,153.40506
2023-07-21 11:40:00,177,294.0,214.0
2023-07-21 11:40:00,178,0.0,0.0
2023-07-21 11:40:00,179,0.0,0.0
2023-07-21 11:40:00,180,0.0,0.0
2023-07-21 11:40:00,181,0.0,0.0
2023-07-21 11:40:00,182,0.0,0.0
2023-07-21 11:40:00,183,0.0,0.0
2023-07-21 11:40:00,184,0.0,0.0
2023-07-21 11:40:00,185,0.0,0.0
2023-07-21 11:40:00,186,0.0,0.0
2023-07-21 11:40:00,187,153.0,119.995728
2023-07-21 11:40:00,188,153.0,119.995728
2023-07-21 11:40:00,189,177.0,120.0
2023-07-21 11:40:00,190,999.0,795.0
2023-07-21 11:40:00,191,1001.0,795.0
2023-07-21 11:40:00,193,16.959312,11.999903
2023-07-21 11:40:00,194,16.959312,11.999903
2023-07-21 11:40:00,195,0.0,0.0
2023-07-21 11:40:00,196,51.391861,35.0
2023-07-21 11:40:00,197,0.0,0.0
2023-07-21 11:40:00,198,0.0,0.0
2023-07-21 11:40:00,200,0.0,0.0
2023-07-21 11:40:00,207,70.599998,60.0
2023-07-21 11:40:00,208,0.0,0.0
2023-07-21 11:40:00,209,0.0,0.0
2023-07-21 11:40:00,210,0.0,0.0
2023-07-21 11:40:00,211,0.0,0.0
2023-07-21 11:40:00,212,0.0,0.0
2023-07-21 11:40:00,213,69.0,67.0
2023-07-21 11:40:00,214,69.0,67.0
2023-07-21 11:40:00,215,69.0,67.0
2023-07-21 11:40:00,216,114.0,111.0
2023-07-21 11:40:00,217,20.0,20.0
2023-07-21 11:40:00,218,20.0,20.0
2023-07-21 11:40:00,219,20.0,20.0
2023-07-21 11:40:00,220,20.0,20.0
2023-07-21 11:40:00,231,298.156281,270.0
2023-07-21 11:40:00,232,297.889465,270.0
2023-07-21 11:40:00,233,0.0,0.0
2023-07-21 11:40:00,234,297.886841,270.0
2023-07-21 11:40:00,237,0.0,0.0
2023-07-21 11:40:00,238,0.0,0.0
2023-07-21 11:40:00,240,270.0,270.0
2023-07-21 11:40:00,241,139.0,139.0
2023-07-21 11:40:00,242,144.0,139.0
2023-07-21 11:40:00,243,161.0,158.5
2023-07-21 11:40:00,244,161.0,158.5
2023-07-21 11:40:00,247,69.0,68.0
2023-07-21 11:40:00,248,65.0,64.0
2023-07-21 11:40:00,249,151.666672,99.645386
2023-07-21 11:40:00,250,151.666672,99.425659
2023-07-21 11:40:00,251,151.666672,99.645386
2023-07-21 11:40:00,252,252.0,195.0
2023-07-21 11:40:00,253,96.0,69.000366
2023-07-21 11:40:00,254,39.0,34.500183
2023-07-21 11:40:00,255,236.0,167.0
2023-07-21 11:40:00,256,236.0,167.0
2023-07-21 11:40:00,257,257.0,216.0
2023-07-21 11:40:00,258,267.0,162.007477
2023-07-21 11:40:00,259,267.0,162.007477
2023-07-21 11:40:00,260,273.0,208.0
2023-07-21 11:40:00,264,10.000229,5.000229
2023-07-21 11:40:00,265,10.000229,5.000229
2023-07-21 11:40:00,266,0.0,0.0
2023-07-21 11:40:00,267,0.0,0.0
2023-07-21 11:40:00,268,0.0,0.0
2023-07-21 11:40:00,269,0.0,0.0
2023-07-21 11:40:00,270,0.0,0.0
2023-07-21 11:40:00,271,84.323059,75.0
2023-07-21 11:40:00,272,84.822235,75.0
2023-07-21 11:40:00,273,84.822235,75.0
2023-07-21 11:40:00,274,131.0,112.5
2023-07-21 11:40:00,275,154.0,100.0
2023-07-21 11:40:00,276,74.0,50.0
2023-07-21 11:40:00,277,146.0,100.0
2023-07-21 11:40:00,278,70.0,50.0
2023-07-21 11:40:00,279,154.0,154.0
2023-07-21 11:40:00,280,71.0,71.0
2023-07-21 11:40:00,281,155.0,125.300575
2023-07-21 11:40:00,282,73.0,60.580238
2023-07-21 11:40:00,283,155.0,100.0
2023-07-21 11:40:00,284,73.0,50.0
2023-07-21 11:40:00,285,154.0,100.0
2023-07-21 11:40:00,286,74.0,50.0
2023-07-21 11:40:00,287,155.0,100.0
2023-07-21 11:40:00,288,72.0,50.0
2023-07-21 11:40:00,289,156.0,100.0
2023-07-21 11:40:00,290,71.0,50.0
2023-07-21 11:40:00,291,0.0,0.0
2023-07-21 11:40:00,292,0.0,0.0
2023-07-21 11:40:00,293,0.0,0.0
2023-07-21 11:40:00,294,0.0,0.0
2023-07-21 11:40:00,299,167.5,123.99823
2023-07-21 11:40:00,300,167.5,123.99823
2023-07-21 11:40:00,301,167.0,123.99823
2023-07-21 11:40:00,302,167.0,123.99823
2023-07-21 11:40:00,303,192.0,132.0
2023-07-21 11:40:00,304,189.0,132.0
2023-07-21 11:40:00,305,351.0,351.0
2023-07-21 11:40:00,306,336.0,298.144073
2023-07-21 11:40:00,307,346.0,346.0
2023-07-21 11:40:00,308,147.0,119.995728
2023-07-21 11:40:00,309,147.0,119.995728
2023-07-21 11:40:00,310,163.0,122.0
2023-07-21 11:40:00,311,151.0,119.995728
2023-07-21 11:40:00,312,151.0,119.995728
2023-07-21 11:40:00,313,165.0,122.0
2023-07-21 11:40:00,314,151.0,119.995728
2023-07-21 11:40:00,315,151.0,119.995728
2023-07-21 11:40:00,316,174.0,122.0
2023-07-21 11:40:00,317,146.5,119.995728
2023-07-21 11:40:00,318,146.5,119.995728
2023-07-21 11:40:00,319,171.0,122.0
2023-07-21 11:40:00,320,148.5,122.0
2023-07-21 11:40:00,321,148.5,122.0
2023-07-21 11:40:00,322,171.0,136.0
2023-07-21 11:40:00,323,159.5,122.0
2023-07-21 11:40:00,324,159.5,122.0
2023-07-21 11:40:00,325,172.0,136.0
2023-07-21 11:40:00,326,135.0,135.0
2023-07-21 11:40:00,327,135.0,135.0
2023-07-21 11:40:00,328,173.0,150.0
2023-07-21 11:40:00,329,0.0,0.0
2023-07-21 11:40:00,330,0.0,0.0
2023-07-21 11:40:00,331,816.0,816.0
2023-07-21 11:40:00,332,813.0,813.0
2023-07-21 11:40:00,333,0.0,0.0
2023-07-21 11:40:00,334,67.0,65.5
2023-07-21 11:40:00,335,67.0,65.5
2023-07-21 11:40:00,336,50.0,50.0
2023-07-21 11:40:00,337,38.5,38.0
2023-07-21 11:40:00,338,0.0,0.0
2023-07-21 11:40:00,339,16.5,15.0
2023-07-21 11:40:00,340,818.0,818.0
2023-07-21 11:40:00,341,0.0,0.0
2023-07-21 11:40:00,342,166.0,135.0
2023-07-21 11:40:00,343,0.0,0.0
2023-07-21 11:40:00,344,100.0,59.997864
2023-07-21 11:40:00,345,0.0,0.0
2023-07-21 11:40:00,346,102.946198,80.0
2023-07-21 11:40:00,347,163.0,163.0
2023-07-21 11:40:00,348,0.0,0.0
2023-07-21 11:40:00,349,0.0,0.0
2023-07-21 11:40:00,350,0.0,0.0
2023-07-21 11:40:00,351,0.0,0.0
2023-07-21 11:40:00,352,0.0,0.0
2023-07-21 11:40:00,353,0.0,0.0
2023-07-21 11:40:00,354,0.0,0.0
2023-07-21 11:40:00,355,0.0,0.0
2023-07-21 11:40:00,356,25.0,10.0
2023-07-21 11:40:00,357,27.5,10.0
2023-07-21 11:40:00,358,19.0,10.000153
2023-07-21 11:40:00,359,19.0,10.000153
2023-07-21 11:40:00,360,23.25,7.0
2023-07-21 11:40:00,361,23.25,7.0
2023-07-21 11:40:00,362,23.25,7.0
2023-07-21 11:40:00,363,23.25,10.0
2023-07-21 11:40:00,364,0.0,0.0
2023-07-21 11:40:00,365,710.0,665.0
2023-07-21 11:40:00,366,378.487396,355.0
2023-07-21 11:40:00,367,379.159668,355.0
2023-07-21 11:40:00,368,0.0,0.0
2023-07-21 11:40:00,369,0.0,0.0
2023-07-21 11:40:00,370,0.0,0.0
2023-07-21 11:40:00,371,9.648054,0.0
2023-07-21 11:40:00,372,0.0,0.0
2023-07-21 11:40:00,373,0.0,0.0
2023-07-21 11:40:00,374,0.0,0.0
2023-07-21 11:40:00,375,0.0,0.0
2023-07-21 11:40:00,376,153.5,151.0
2023-07-21 11:40:00,377,153.5,151.0
2023-07-21 11:40:00,378,145.0,120.0
2023-07-21 11:40:00,379,38.0,31.0
2023-07-21 11:40:00,380,38.0,31.0
2023-07-21 11:40:00,381,29.0,24.0
2023-07-21 11:40:00,382,157.5,129.972046
2023-07-21 11:40:00,383,157.5,129.972046
2023-07-21 11:40:00,384,175.0,129.972046
2023-07-21 11:40:00,385,261.5,181.044983
2023-07-21 11:40:00,386,261.5,181.533264
2023-07-21 11:40:00,387,274.0,202.0
2023-07-21 11:40:00,388,261.0,181.319641
2023-07-21 11:40:00,389,261.0,180.755005
2023-07-21 11:40:00,390,274.0,202.0
2023-07-21 11:40:00,419,280.0,190.002136
2023-07-21 11:40:00,420,280.0,190.002136
2023-07-21 11:40:00,421,263.0,190.002136
2023-07-21 11:40:00,422,244.0,180.0
2023-07-21 11:40:00,423,244.0,180.0
2023-07-21 11:40:00,432,291.0,216.0
2023-07-21 11:40:00,433,358.013123,358.013123
2023-07-21 11:40:00,434,257.5,257.5
2023-07-21 11:40:00,435,257.5,257.5
2023-07-21 11:40:00,436,260.5,260.5
2023-07-21 11:40:00,437,260.5,260.5
2023-07-21 11:40:00,438,261.0,261.0
2023-07-21 11:40:00,439,263.0,263.0
2023-07-21 11:40:00,440,151.0,120.0
2023-07-21 11:40:00,441,151.0,120.0
2023-07-21 11:40:00,442,167.0,120.0
2023-07-21 11:40:00,443,0.0,0.0
2023-07-21 11:40:00,444,0.0,0.0
2023-07-21 11:40:00,450,0.0,0.0
2023-07-21 11:40:00,451,0.0,0.0
2023-07-21 11:40:00,452,218.0,214.0
2023-07-21 11:40:00,453,111.0,111.0
2023-07-21 11:40:00,459,0.0,0.0
2023-07-21 11:40:00,467,12.0,5.000153
2023-07-21 11:40:00,468,12.0,4.000366
2023-07-21 11:40:00,469,5.000153,1.600391
2023-07-21 11:40:00,471,15.0,7.0
2023-07-21 11:40:00,472,213.0,213.0
2023-07-21 11:40:00,473,125.0,125.0
2023-07-21 11:40:00,474,215.0,215.0
2023-07-21 11:40:00,475,125.0,125.0
2023-07-21 11:40:00,477,243.5,164.0
2023-07-21 11:40:00,478,243.5,164.0
2023-07-21 11:40:00,479,251.0,163.986282
2023-07-21 11:40:00,480,241.5,164.0
2023-07-21 11:40:00,481,241.5,164.0
2023-07-21 11:40:00,482,249.0,163.986282
2023-07-21 11:40:00,485,45.0,20.00061
2023-07-21 11:40:00,486,45.0,20.00061
2023-07-21 11:40:00,487,23.0,13.000565
2023-07-21 11:40:00,488,23.0,13.000565
2023-07-21 11:40:00,489,996.0,795.0
2023-07-21 11:40:00,490,999.0,795.0
2023-07-21 11:40:00,491,968.0,791.0
2023-07-21 11:40:00,492,968.0,786.0
2023-07-21 11:40:00,493,991.0,795.0
2023-07-21 11:40:00,494,991.0,795.0
2023-07-21 11:40:00,495,0.0,0.0
2023-07-21 11:40:00,496,299.999908,200.0
2023-07-21 11:40:00,497,0.0,0.0
2023-07-21 11:40:00,498,0.0,0.0
2023-07-21 11:40:00,499,0.0,0.0
2023-07-21 11:40:00,501,276.0,276.0
2023-07-21 11:40:00,502,281.569824,281.569824
2023-07-21 11:40:00,503,287.0,287.0
2023-07-21 11:40:00,507,135.0,59.001785
2023-07-21 11:40:00,508,139.199997,106.0
2023-07-21 11:40:00,511,0.0,0.0
2023-07-21 11:40:00,512,0.0,0.0
2023-07-21 11:40:00,513,320.0,320.0
2023-07-21 11:40:00,514,130.0,120.0
2023-07-21 11:40:00,516,0.0,0.0
2023-07-21 11:40:00,521,577.0,577.0
2023-07-21 11:40:00,522,582.330078,577.0
2023-07-21 11:40:00,523,0.0,0.0
2023-07-21 11:40:00,524,0.0,0.0
2023-07-21 11:40:00,525,0.0,0.0
2023-07-21 11:40:00,526,231.676697,131.0
2023-07-21 11:40:00,527,1357.0,1058.099976
2023-07-21 11:40:00,528,131.0,131.0
2023-07-21 11:40:00,529,707.269226,577.0
2023-07-21 11:40:00,530,716.826904,577.0
2023-07-21 11:40:00,533,0.0,0.0
2023-07-21 11:40:00,534,0.0,0.0
2023-07-21 11:40:00,535,0.0,0.0
2023-07-21 11:40:00,536,0.0,0.0
2023-07-21 11:40:00,537,0.0,0.0
2023-07-21 11:40:00,538,0.0,0.0
2023-07-21 11:40:00,539,236.0,168.0
2023-07-21 11:40:00,540,137.0,84.0
2023-07-21 11:40:00,541,0.0,0.0
2023-07-21 11:40:00,542,0.0,0.0
2023-07-21 11:40:00,544,1012.0,795.0
2023-07-21 11:40:00,545,1012.0,795.0
2023-07-21 11:40:00,546,340.0,186.0
2023-07-21 11:40:00,547,340.0,186.0
2023-07-21 11:40:00,548,326.0,254.0
2023-07-21 11:40:00,549,235.001648,87.0
2023-07-21 11:40:00,550,126.0,43.5
2023-07-21 11:40:00,552,0.0,0.0
2023-07-21 11:40:00,553,0.0,0.0
2023-07-21 11:45:00,1,50.0,40.000244
2023-07-21 11:45:00,2,50.0,40.000244
2023-07-21 11:45:00,3,0.0,0.0
2023-07-21 11:45:00,4,416.314453,364.991486
2023-07-21 11:45:00,5,417.28183,364.991486
2023-07-21 11:45:00,6,0.0,0.0
2023-07-21 11:45:00,7,417.824188,364.991486
2023-07-21 11:45:00,8,0.0,0.0
2023-07-21 11:45:00,9,440.780304,364.917023
2023-07-21 11:45:00,10,0.0,0.0
2023-07-21 11:45:00,11,350.0,200.0
2023-07-21 11:45:00,12,0.0,0.0
2023-07-21 11:45:00,15,426.298126,395.80835
2023-07-21 11:45:00,16,0.0,0.0
2023-07-21 11:45:00,17,0.0,0.0
2023-07-21 11:45:00,18,400.745636,380.018097
2023-07-21 11:45:00,27,615.0,615.0
2023-07-21 11:45:00,28,612.0,612.0
2023-07-21 11:45:00,29,612.0,612.0
2023-07-21 11:45:00,33,0.0,0.0
2023-07-21 11:45:00,36,1000.0,795.0
2023-07-21 11:45:00,37,993.0,795.0
2023-07-21 11:45:00,43,358.0,267.0
2023-07-21 11:45:00,46,470.421173,445.009064
2023-07-21 11:45:00,47,0.0,0.0
2023-07-21 11:45:00,48,452.551422,409.872833
2023-07-21 11:45:00,49,459.870544,410.046295
2023-07-21 11:45:00,50,463.0,405.012726
2023-07-21 11:45:00,51,0.0,0.0
2023-07-21 11:45:00,52,0.0,0.0
2023-07-21 11:45:00,53,0.0,0.0
2023-07-21 11:45:00,54,0.0,0.0
2023-07-21 11:45:00,55,0.0,0.0
2023-07-21 11:45:00,56,0.0,0.0
2023-07-21 11:45:00,57,0.0,0.0
2023-07-21 11:45:00,58,0.0,0.0
2023-07-21 11:45:00,59,0.0,0.0
2023-07-21 11:45:00,60,0.0,0.0
2023-07-21 11:45:00,61,462.069305,362.069305
2023-07-21 11:45:00,62,457.89624,357.89624
2023-07-21 11:45:00,63,0.0,0.0
2023-07-21 11:45:00,64,356.25,280.014557
2023-07-21 11:45:00,65,295.264313,295.264313
2023-07-21 11:45:00,66,288.817291,288.817291
2023-07-21 11:45:00,67,305.158112,305.158112
2023-07-21 11:45:00,68,280.0,280.0
2023-07-21 11:45:00,69,670.163574,670.163574
2023-07-21 11:45:00,70,670.792969,670.792969
2023-07-21 11:45:00,71,43.5,25.002136
2023-07-21 11:45:00,72,43.5,25.002136
2023-07-21 11:45:00,73,0.0,0.0
2023-07-21 11:45:00,74,0.0,0.0
2023-07-21 11:45:00,75,0.0,0.0
2023-07-21 11:45:00,76,0.0,0.0
2023-07-21 11:45:00,77,0.0,0.0
2023-07-21 11:45:00,78,0.0,0.0
2023-07-21 11:45:00,79,0.0,0.0
2023-07-21 11:45:00,80,0.0,0.0
2023-07-21 11:45:00,83,330.377655,330.377655
2023-07-21 11:45:00,84,339.50827,339.50827
2023-07-21 11:45:00,85,320.0,320.0
2023-07-21 11:45:00,86,320.0,320.0
2023-07-21 11:45:00,87,329.583588,329.583588
2023-07-21 11:45:00,88,329.757294,329.757294
2023-07-21 11:45:00,89,330.003937,330.003937
2023-07-21 11:45:00,90,330.003937,330.003937
2023-07-21 11:45:00,91,750.0,750.0
2023-07-21 11:45:00,92,952.0,950.648438
2023-07-21 11:45:00,95,0.0,0.0
2023-07-21 11:45:00,96,0.0,0.0
2023-07-21 11:45:00,97,0.0,0.0
2023-07-21 11:45:00,98,0.0,0.0
2023-07-21 11:45:00,99,341.76944,249.0
2023-07-21 11:45:00,100,0.0,0.0
2023-07-21 11:45:00,101,0.0,0.0
2023-07-21 11:45:00,102,0.0,0.0
2023-07-21 11:45:00,103,0.0,0.0
2023-07-21 11:45:00,104,0.0,0.0
2023-07-21 11:45:00,105,0.0,0.0
2023-07-21 11:45:00,106,0.0,0.0
2023-07-21 11:45:00,107,0.0,0.0
2023-07-21 11:45:00,108,44.0,44.0
2023-07-21 11:45:00,112,0.0,0.0
2023-07-21 11:45:00,113,36.0,36.0
2023-07-21 11:45:00,114,10.0,10.0
2023-07-21 11:45:00,115,910.500122,750.045654
2023-07-21 11:45:00,116,917.99292,750.045654
2023-07-21 11:45:00,117,100.0,60.000153
2023-07-21 11:45:00,118,100.0,60.000153
2023-07-21 11:45:00,119,0.0,0.0
2023-07-21 11:45:00,120,0.0,0.0
2023-07-21 11:45:00,126,11.0,8.0
2023-07-21 11:45:00,127,11.0,8.0
2023-07-21 11:45:00,128,994.0,750.0
2023-07-21 11:45:00,129,992.0,750.0
2023-07-21 11:45:00,130,0.0,0.0
2023-07-21 11:45:00,131,985.0,718.0
2023-07-21 11:45:00,132,942.0,758.0
2023-07-21 11:45:00,133,963.0,755.0
2023-07-21 11:45:00,134,175.478012,175.478012
2023-07-21 11:45:00,135,210.0,210.0
2023-07-21 11:45:00,136,0.0,0.0
2023-07-21 11:45:00,137,0.0,0.0
2023-07-21 11:45:00,138,0.0,0.0
2023-07-21 11:45:00,139,280.5,194.0
2023-07-21 11:45:00,140,0.0,0.0
2023-07-21 11:45:00,141,135.0,94.0
2023-07-21 11:45:00,142,88.0,88.0
2023-07-21 11:45:00,143,88.907463,88.907463
2023-07-21 11:45:00,144,104.0,104.0
2023-07-21 11:45:00,145,88.436272,88.436272
2023-07-21 11:45:00,146,88.436272,88.436272
2023-07-21 11:45:00,147,104.0,104.0
2023-07-21 11:45:00,150,36.0,36.0
2023-07-21 11:45:00,151,36.0,36.0
2023-07-21 11:45:00,152,22.0,22.0
2023-07-21 11:45:00,153,0.0,0.0
2023-07-21 11:45:00,154,228.0,134.0
2023-07-21 11:45:00,155,119.0,67.0
2023-07-21 11:45:00,156,371.0,350.0
2023-07-21 11:45:00,158,0.0,0.0
2023-07-21 11:45:00,159,1009.0,795.0
2023-07-21 11:45:00,160,0.0,0.0
2023-07-21 11:45:00,161,0.0,0.0
2023-07-21 11:45:00,162,0.0,0.0
2023-07-21 11:45:00,166,0.0,0.0
2023-07-21 11:45:00,167,0.0,0.0
2023-07-21 11:45:00,168,0.0,0.0
2023-07-21 11:45:00,169,0.0,0.0
2023-07-21 11:45:00,170,0.0,0.0
2023-07-21 11:45:00,171,0.0,0.0
2023-07-21 11:45:00,172,0.0,0.0
2023-07-21 11:45:00,173,0.0,0.0
2023-07-21 11:45:00,174,0.0,0.0
2023-07-21 11:45:00,175,282.0,152.108063
2023-07-21 11:45:00,176,282.0,153.767487
2023-07-21 11:45:00,177,294.0,214.0
2023-07-21 11:45:00,178,0.0,0.0
2023-07-21 11:45:00,179,0.0,0.0
2023-07-21 11:45:00,180,0.0,0.0
2023-07-21 11:45:00,181,0.0,0.0
2023-07-21 11:45:00,182,0.0,0.0
2023-07-21 11:45:00,183,0.0,0.0
2023-07-21 11:45:00,184,0.0,0.0
2023-07-21 11:45:00,185,0.0,0.0
2023-07-21 11:45:00,186,0.0,0.0
2023-07-21 11:45:00,187,153.0,119.995728
2023-07-21 11:45:00,188,153.0,119.995728
2023-07-21 11:45:00,189,177.0,120.0
2023-07-21 11:45:00,190,999.0,795.0
2023-07-21 11:45:00,191,1001.0,795.0
2023-07-21 11:45:00,193,16.959312,11.999903
2023-07-21 11:45:00,194,16.959312,11.999903
2023-07-21 11:45:00,195,0.0,0.0
2023-07-21 11:45:00,196,51.391861,35.0
2023-07-21 11:45:00,197,0.0,0.0
2023-07-21 11:45:00,198,0.0,0.0
2023-07-21 11:45:00,200,0.0,0.0
2023-07-21 11:45:00,207,70.599998,60.0
2023-07-21 11:45:00,208,0.0,0.0
2023-07-21 11:45:00,209,70.599998,60.0
2023-07-21 11:45:00,210,0.0,0.0
2023-07-21 11:45:00,211,0.0,0.0
2023-07-21 11:45:00,212,0.0,0.0
2023-07-21 11:45:00,213,69.0,67.0
2023-07-21 11:45:00,214,69.0,67.0
2023-07-21 11:45:00,215,69.0,67.0
2023-07-21 11:45:00,216,114.0,111.0
2023-07-21 11:45:00,217,20.0,20.0
2023-07-21 11:45:00,218,20.0,20.0
2023-07-21 11:45:00,219,20.0,20.0
2023-07-21 11:45:00,220,20.0,20.0
2023-07-21 11:45:00,231,297.923096,270.0
2023-07-21 11:45:00,232,295.585388,270.0
2023-07-21 11:45:00,233,0.0,0.0
2023-07-21 11:45:00,234,295.379852,270.0
2023-07-21 11:45:00,237,0.0,0.0
2023-07-21 11:45:00,238,0.0,0.0
2023-07-21 11:45:00,240,270.0,270.0
2023-07-21 11:45:00,241,139.0,139.0
2023-07-21 11:45:00,242,144.0,139.0
2023-07-21 11:45:00,243,161.0,158.5
2023-07-21 11:45:00,244,161.0,158.5
2023-07-21 11:45:00,247,69.0,68.0
2023-07-21 11:45:00,248,65.0,64.0
2023-07-21 11:45:00,249,151.666672,99.590454
2023-07-21 11:45:00,250,151.666672,99.425659
2023-07-21 11:45:00,251,151.666672,99.590454
2023-07-21 11:45:00,252,252.0,195.0
2023-07-21 11:45:00,253,96.0,69.000366
2023-07-21 11:45:00,254,39.0,34.500183
2023-07-21 11:45:00,255,236.0,167.0
2023-07-21 11:45:00,256,236.0,167.0
2023-07-21 11:45:00,257,257.0,216.0
2023-07-21 11:45:00,258,267.0,162.007477
2023-07-21 11:45:00,259,267.0,162.007477
2023-07-21 11:45:00,260,273.0,208.0
2023-07-21 11:45:00,264,10.000229,5.000229
2023-07-21 11:45:00,265,10.000229,5.000229
2023-07-21 11:45:00,266,0.0,0.0
2023-07-21 11:45:00,267,0.0,0.0
2023-07-21 11:45:00,268,0.0,0.0
2023-07-21 11:45:00,269,0.0,0.0
2023-07-21 11:45:00,270,0.0,0.0
2023-07-21 11:45:00,271,84.323059,75.0
2023-07-21 11:45:00,272,84.822235,75.0
2023-07-21 11:45:00,273,84.822235,75.0
2023-07-21 11:45:00,274,131.0,112.5
2023-07-21 11:45:00,275,154.0,100.0
2023-07-21 11:45:00,276,74.0,50.0
2023-07-21 11:45:00,277,146.0,100.0
2023-07-21 11:45:00,278,70.0,50.0
2023-07-21 11:45:00,279,154.0,154.0
2023-07-21 11:45:00,280,71.0,50.0
2023-07-21 11:45:00,281,155.0,122.16114
2023-07-21 11:45:00,282,73.0,59.267387
2023-07-21 11:45:00,283,155.0,100.0
2023-07-21 11:45:00,284,73.0,50.0
2023-07-21 11:45:00,285,154.0,100.0
2023-07-21 11:45:00,286,74.0,50.0
2023-07-21 11:45:00,287,155.0,100.0
2023-07-21 11:45:00,288,72.0,50.0
2023-07-21 11:45:00,289,156.0,100.0
2023-07-21 11:45:00,290,71.0,50.0
2023-07-21 11:45:00,291,0.0,0.0
2023-07-21 11:45:00,292,0.0,0.0
2023-07-21 11:45:00,293,0.0,0.0
2023-07-21 11:45:00,294,0.0,0.0
2023-07-21 11:45:00,299,167.5,123.99823
2023-07-21 11:45:00,300,167.5,123.99823
2023-07-21 11:45:00,301,167.0,123.99823
2023-07-21 11:45:00,302,167.0,123.99823
2023-07-21 11:45:00,303,192.0,132.0
2023-07-21 11:45:00,304,189.0,132.0
2023-07-21 11:45:00,305,351.0,351.0
2023-07-21 11:45:00,306,336.0,313.688599
2023-07-21 11:45:00,307,346.0,346.0
2023-07-21 11:45:00,308,147.0,119.995728
2023-07-21 11:45:00,309,147.0,119.995728
2023-07-21 11:45:00,310,163.0,122.0
2023-07-21 11:45:00,311,151.0,119.995728
2023-07-21 11:45:00,312,151.0,119.995728
2023-07-21 11:45:00,313,165.0,122.0
2023-07-21 11:45:00,314,151.0,119.995728
2023-07-21 11:45:00,315,151.0,119.995728
2023-07-21 11:45:00,316,174.0,122.0
2023-07-21 11:45:00,317,146.5,119.995728
2023-07-21 11:45:00,318,146.5,119.995728
2023-07-21 11:45:00,319,171.0,122.0
2023-07-21 11:45:00,320,148.5,122.0
2023-07-21 11:45:00,321,148.5,122.0
2023-07-21 11:45:00,322,171.0,136.0
2023-07-21 11:45:00,323,159.5,122.0
2023-07-21 11:45:00,324,159.5,122.0
2023-07-21 11:45:00,325,172.0,136.0
2023-07-21 11:45:00,326,135.0,135.0
2023-07-21 11:45:00,327,135.0,135.0
2023-07-21 11:45:00,328,173.0,150.0
2023-07-21 11:45:00,329,0.0,0.0
2023-07-21 11:45:00,330,0.0,0.0
2023-07-21 11:45:00,331,816.0,816.0
2023-07-21 11:45:00,332,813.0,813.0
2023-07-21 11:45:00,333,0.0,0.0
2023-07-21 11:45:00,334,67.0,65.5
2023-07-21 11:45:00,335,67.0,65.5
2023-07-21 11:45:00,336,50.0,50.0
2023-07-21 11:45:00,337,38.5,38.0
2023-07-21 11:45:00,338,0.0,0.0
2023-07-21 11:45:00,339,16.5,15.0
2023-07-21 11:45:00,340,818.0,818.0
2023-07-21 11:45:00,341,0.0,0.0
2023-07-21 11:45:00,342,166.0,135.0
2023-07-21 11:45:00,343,0.0,0.0
2023-07-21 11:45:00,344,100.0,59.997864
2023-07-21 11:45:00,345,0.0,0.0
2023-07-21 11:45:00,346,101.538513,80.0
2023-07-21 11:45:00,347,163.0,163.0
2023-07-21 11:45:00,348,0.0,0.0
2023-07-21 11:45:00,349,0.0,0.0
2023-07-21 11:45:00,350,0.0,0.0
2023-07-21 11:45:00,351,0.0,0.0
2023-07-21 11:45:00,352,0.0,0.0
2023-07-21 11:45:00,353,0.0,0.0
2023-07-21 11:45:00,354,0.0,0.0
2023-07-21 11:45:00,355,0.0,0.0
2023-07-21 11:45:00,356,25.0,10.0
2023-07-21 11:45:00,357,27.5,10.0
2023-07-21 11:45:00,358,19.0,10.000153
2023-07-21 11:45:00,359,19.0,10.000153
2023-07-21 11:45:00,360,23.25,7.0
2023-07-21 11:45:00,361,23.25,7.0
2023-07-21 11:45:00,362,23.25,7.0
2023-07-21 11:45:00,363,23.25,10.0
2023-07-21 11:45:00,364,0.0,0.0
2023-07-21 11:45:00,365,710.0,665.0
2023-07-21 11:45:00,366,378.487396,355.0
2023-07-21 11:45:00,367,379.159668,355.0
2023-07-21 11:45:00,368,0.0,0.0
2023-07-21 11:45:00,369,0.0,0.0
2023-07-21 11:45:00,370,0.0,0.0
2023-07-21 11:45:00,371,9.894303,0.0
2023-07-21 11:45:00,372,0.0,0.0
2023-07-21 11:45:00,373,0.0,0.0
2023-07-21 11:45:00,374,0.0,0.0
2023-07-21 11:45:00,375,0.0,0.0
2023-07-21 11:45:00,376,153.5,151.0
2023-07-21 11:45:00,377,153.5,151.0
2023-07-21 11:45:00,378,145.0,120.0
2023-07-21 11:45:00,379,38.0,31.0
2023-07-21 11:45:00,380,38.0,31.0
2023-07-21 11:45:00,381,29.0,24.0
2023-07-21 11:45:00,382,157.5,129.972046
2023-07-21 11:45:00,383,157.5,129.972046
2023-07-21 11:45:00,384,175.0,129.972046
2023-07-21 11:45:00,385,261.5,181.044983
2023-07-21 11:45:00,386,261.5,181.3349
2023-07-21 11:45:00,387,274.0,202.0
2023-07-21 11:45:00,388,261.0,181.319641
2023-07-21 11:45:00,389,261.0,180.755005
2023-07-21 11:45:00,390,274.0,202.0
2023-07-21 11:45:00,419,280.0,190.002136
2023-07-21 11:45:00,420,280.0,190.002136
2023-07-21 11:45:00,421,263.0,190.002136
2023-07-21 11:45:00,422,244.0,180.0
2023-07-21 11:45:00,423,244.0,180.0
2023-07-21 11:45:00,432,291.0,216.0
2023-07-21 11:45:00,433,387.148315,387.148315
2023-07-21 11:45:00,434,257.5,257.5
2023-07-21 11:45:00,435,257.5,257.5
2023-07-21 11:45:00,436,260.5,260.5
2023-07-21 11:45:00,437,260.5,260.5
2023-07-21 11:45:00,438,261.0,208.0
2023-07-21 11:45:00,439,263.0,263.0
2023-07-21 11:45:00,440,151.0,120.0
2023-07-21 11:45:00,441,151.0,120.0
2023-07-21 11:45:00,442,167.0,120.0
2023-07-21 11:45:00,443,0.0,0.0
2023-07-21 11:45:00,444,0.0,0.0
2023-07-21 11:45:00,450,0.0,0.0
2023-07-21 11:45:00,451,0.0,0.0
2023-07-21 11:45:00,452,218.0,214.0
2023-07-21 11:45:00,453,111.0,111.0
2023-07-21 11:45:00,459,0.0,0.0
2023-07-21 11:45:00,467,12.0,5.000153
2023-07-21 11:45:00,468,12.0,4.000366
2023-07-21 11:45:00,469,5.000153,1.600391
2023-07-21 11:45:00,471,15.0,7.0
2023-07-21 11:45:00,472,213.0,213.0
2023-07-21 11:45:00,473,125.0,125.0
2023-07-21 11:45:00,474,215.0,215.0
2023-07-21 11:45:00,475,125.0,125.0
2023-07-21 11:45:00,477,243.5,164.0
2023-07-21 11:45:00,478,243.5,164.0
2023-07-21 11:45:00,479,251.0,163.986282
2023-07-21 11:45:00,480,241.5,164.0
2023-07-21 11:45:00,481,241.5,164.0
2023-07-21 11:45:00,482,249.0,163.986282
2023-07-21 11:45:00,485,45.0,20.00061
2023-07-21 11:45:00,486,45.0,20.00061
2023-07-21 11:45:00,487,23.0,13.000565
2023-07-21 11:45:00,488,23.0,13.000565
2023-07-21 11:45:00,489,996.0,795.0
2023-07-21 11:45:00,490,999.0,795.0
2023-07-21 11:45:00,491,968.0,791.0
2023-07-21 11:45:00,492,968.0,786.0
2023-07-21 11:45:00,493,991.0,795.0
2023-07-21 11:45:00,494,991.0,795.0
2023-07-21 11:45:00,495,0.0,0.0
2023-07-21 11:45:00,496,299.999908,200.0
2023-07-21 11:45:00,497,0.0,0.0
2023-07-21 11:45:00,498,0.0,0.0
2023-07-21 11:45:00,499,0.0,0.0
2023-07-21 11:45:00,501,276.0,276.0
2023-07-21 11:45:00,502,277.999146,277.999146
2023-07-21 11:45:00,503,287.0,287.0
2023-07-21 11:45:00,507,135.0,59.001785
2023-07-21 11:45:00,508,139.199997,106.0
2023-07-21 11:45:00,511,0.0,0.0
2023-07-21 11:45:00,512,0.0,0.0
2023-07-21 11:45:00,513,320.0,320.0
2023-07-21 11:45:00,514,130.0,120.0
2023-07-21 11:45:00,516,0.0,0.0
2023-07-21 11:45:00,521,577.0,577.0
2023-07-21 11:45:00,522,577.0,577.0
2023-07-21 11:45:00,523,0.0,0.0
2023-07-21 11:45:00,524,0.0,0.0
2023-07-21 11:45:00,525,0.0,0.0
2023-07-21 11:45:00,526,231.905579,131.0
2023-07-21 11:45:00,527,1357.0,1058.099976
2023-07-21 11:45:00,528,131.0,131.0
2023-07-21 11:45:00,529,577.0,577.0
2023-07-21 11:45:00,530,588.215942,577.0
2023-07-21 11:45:00,533,0.0,0.0
2023-07-21 11:45:00,534,0.0,0.0
2023-07-21 11:45:00,535,0.0,0.0
2023-07-21 11:45:00,536,0.0,0.0
2023-07-21 11:45:00,537,0.0,0.0
2023-07-21 11:45:00,538,0.0,0.0
2023-07-21 11:45:00,539,236.0,168.0
2023-07-21 11:45:00,540,137.0,84.0
2023-07-21 11:45:00,541,0.0,0.0
2023-07-21 11:45:00,542,0.0,0.0
2023-07-21 11:45:00,544,1012.0,795.0
2023-07-21 11:45:00,545,1012.0,795.0
2023-07-21 11:45:00,546,340.0,186.0
2023-07-21 11:45:00,547,340.0,186.0
2023-07-21 11:45:00,548,326.0,254.0
2023-07-21 11:45:00,549,235.001648,87.0
2023-07-21 11:45:00,550,126.0,43.5
2023-07-21 11:45:00,552,0.0,0.0
2023-07-21 11:45:00,553,0.0,0.0
2023-07-21 11:50:00,1,50.0,40.000244
2023-07-21 11:50:00,2,50.0,40.000244
2023-07-21 11:50:00,3,0.0,0.0
2023-07-21 11:50:00,4,419.125854,364.991486
2023-07-21 11:50:00,5,416.738556,364.991486
2023-07-21 11:50:00,6,0.0,0.0
2023-07-21 11:50:00,7,420.206085,364.991486
2023-07-21 11:50:00,8,0.0,0.0
2023-07-21 11:50:00,9,441.730621,364.917023
2023-07-21 11:50:00,10,0.0,0.0
2023-07-21 11:50:00,11,350.0,200.0
2023-07-21 11:50:00,12,0.0,0.0
2023-07-21 11:50:00,15,422.373138,395.80835
2023-07-21 11:50:00,16,0.0,0.0
2023-07-21 11:50:00,17,0.0,0.0
2023-07-21 11:50:00,18,380.018097,380.018097
2023-07-21 11:50:00,27,615.0,615.0
2023-07-21 11:50:00,28,612.0,612.0
2023-07-21 11:50:00,29,612.0,612.0
2023-07-21 11:50:00,33,0.0,0.0
2023-07-21 11:50:00,36,1000.0,795.0
2023-07-21 11:50:00,37,993.0,795.0
2023-07-21 11:50:00,43,358.0,267.0
2023-07-21 11:50:00,46,445.009064,445.009064
2023-07-21 11:50:00,47,0.0,0.0
2023-07-21 11:50:00,48,434.119354,410.567047
2023-07-21 11:50:00,49,457.326447,410.046295
2023-07-21 11:50:00,50,463.0,405.012726
2023-07-21 11:50:00,51,0.0,0.0
2023-07-21 11:50:00,52,0.0,0.0
2023-07-21 11:50:00,53,0.0,0.0
2023-07-21 11:50:00,54,0.0,0.0
2023-07-21 11:50:00,55,0.0,0.0
2023-07-21 11:50:00,56,0.0,0.0
2023-07-21 11:50:00,57,0.0,0.0
2023-07-21 11:50:00,58,0.0,0.0
2023-07-21 11:50:00,59,0.0,0.0
2023-07-21 11:50:00,60,0.0,0.0
2023-07-21 11:50:00,61,351.823212,351.823212
2023-07-21 11:50:00,62,456.0271,356.0271
2023-07-21 11:50:00,63,0.0,0.0
2023-07-21 11:50:00,64,280.014557,280.014557
2023-07-21 11:50:00,65,295.264313,295.264313
2023-07-21 11:50:00,66,288.817291,288.817291
2023-07-21 11:50:00,67,305.158112,305.158112
2023-07-21 11:50:00,68,280.0,280.0
2023-07-21 11:50:00,69,670.163574,670.163574
2023-07-21 11:50:00,70,670.564209,670.564209
2023-07-21 11:50:00,71,43.5,25.002136
2023-07-21 11:50:00,72,43.5,25.002136
2023-07-21 11:50:00,73,0.0,0.0
2023-07-21 11:50:00,74,0.0,0.0
2023-07-21 11:50:00,75,0.0,0.0
2023-07-21 11:50:00,76,0.0,0.0
2023-07-21 11:50:00,77,0.0,0.0
2023-07-21 11:50:00,78,0.0,0.0
2023-07-21 11:50:00,79,0.0,0.0
2023-07-21 11:50:00,80,0.0,0.0
2023-07-21 11:50:00,83,330.377655,330.377655
2023-07-21 11:50:00,84,339.50827,339.50827
2023-07-21 11:50:00,85,320.0,320.0
2023-07-21 11:50:00,86,320.0,320.0
2023-07-21 11:50:00,87,329.583588,329.583588
2023-07-21 11:50:00,88,329.757294,329.757294
2023-07-21 11:50:00,89,330.003937,330.003937
2023-07-21 11:50:00,90,330.003937,330.003937
2023-07-21 11:50:00,91,750.0,750.0
2023-07-21 11:50:00,92,952.0,950.556885
2023-07-21 11:50:00,95,0.0,0.0
2023-07-21 11:50:00,96,0.0,0.0
2023-07-21 11:50:00,97,0.0,0.0
2023-07-21 11:50:00,98,0.0,0.0
2023-07-21 11:50:00,99,341.177643,249.0
2023-07-21 11:50:00,100,0.0,0.0
2023-07-21 11:50:00,101,0.0,0.0
2023-07-21 11:50:00,102,0.0,0.0
2023-07-21 11:50:00,103,0.0,0.0
2023-07-21 11:50:00,104,0.0,0.0
2023-07-21 11:50:00,105,0.0,0.0
2023-07-21 11:50:00,106,0.0,0.0
2023-07-21 11:50:00,107,0.0,0.0
2023-07-21 11:50:00,108,44.0,44.0
2023-07-21 11:50:00,112,0.0,0.0
2023-07-21 11:50:00,113,36.0,36.0
2023-07-21 11:50:00,114,10.0,10.0
2023-07-21 11:50:00,115,750.045654,750.045654
2023-07-21 11:50:00,116,750.045654,750.045654
2023-07-21 11:50:00,117,100.0,60.000153
2023-07-21 11:50:00,118,100.0,60.000153
2023-07-21 11:50:00,119,0.0,0.0
2023-07-21 11:50:00,120,0.0,0.0
2023-07-21 11:50:00,126,11.0,8.0
2023-07-21 11:50:00,127,11.0,8.0
2023-07-21 11:50:00,128,994.0,750.0
2023-07-21 11:50:00,129,992.0,750.0
2023-07-21 11:50:00,130,0.0,0.0
2023-07-21 11:50:00,131,985.0,718.0
2023-07-21 11:50:00,132,942.0,758.0
2023-07-21 11:50:00,133,963.0,755.0
2023-07-21 11:50:00,134,175.170883,175.170883
2023-07-21 11:50:00,135,210.0,210.0
2023-07-21 11:50:00,136,0.0,0.0
2023-07-21 11:50:00,137,0.0,0.0
2023-07-21 11:50:00,138,0.0,0.0
2023-07-21 11:50:00,139,280.5,194.0
2023-07-21 11:50:00,140,0.0,0.0
2023-07-21 11:50:00,141,135.0,94.0
2023-07-21 11:50:00,142,88.0,88.0
2023-07-21 11:50:00,143,89.143059,89.143059
2023-07-21 11:50:00,144,104.0,104.0
2023-07-21 11:50:00,145,88.436272,88.436272
2023-07-21 11:50:00,146,88.436272,88.436272
2023-07-21 11:50:00,147,104.0,104.0
2023-07-21 11:50:00,150,36.0,36.0
2023-07-21 11:50:00,151,36.0,36.0
2023-07-21 11:50:00,152,22.0,22.0
2023-07-21 11:50:00,153,0.0,0.0
2023-07-21 11:50:00,154,228.0,134.0
2023-07-21 11:50:00,155,119.0,67.0
2023-07-21 11:50:00,156,371.0,350.0
2023-07-21 11:50:00,158,0.0,0.0
2023-07-21 11:50:00,159,1009.0,795.0
2023-07-21 11:50:00,160,0.0,0.0
2023-07-21 11:50:00,161,0.0,0.0
2023-07-21 11:50:00,162,0.0,0.0
2023-07-21 11:50:00,166,0.0,0.0
2023-07-21 11:50:00,167,0.0,0.0
2023-07-21 11:50:00,168,0.0,0.0
2023-07-21 11:50:00,169,0.0,0.0
2023-07-21 11:50:00,170,0.0,0.0
2023-07-21 11:50:00,171,0.0,0.0
2023-07-21 11:50:00,172,0.0,0.0
2023-07-21 11:50:00,173,0.0,0.0
2023-07-21 11:50:00,174,0.0,0.0
2023-07-21 11:50:00,175,282.0,152.031769
2023-07-21 11:50:00,176,282.0,153.633942
2023-07-21 11:50:00,177,294.0,214.0
2023-07-21 11:50:00,178,0.0,0.0
2023-07-21 11:50:00,179,0.0,0.0
2023-07-21 11:50:00,180,0.0,0.0
2023-07-21 11:50:00,181,0.0,0.0
2023-07-21 11:50:00,182,0.0,0.0
2023-07-21 11:50:00,183,0.0,0.0
2023-07-21 11:50:00,184,0.0,0.0
2023-07-21 11:50:00,185,0.0,0.0
2023-07-21 11:50:00,186,0.0,0.0
2023-07-21 11:50:00,187,153.0,119.995728
2023-07-21 11:50:00,188,153.0,119.995728
2023-07-21 11:50:00,189,177.0,120.0
2023-07-21 11:50:00,190,999.0,795.0
2023-07-21 11:50:00,191,1001.0,795.0
2023-07-21 11:50:00,193,16.959312,11.999903
2023-07-21 11:50:00,194,16.959312,11.999903
2023-07-21 11:50:00,195,0.0,0.0
2023-07-21 11:50:00,196,51.391861,35.0
2023-07-21 11:50:00,197,0.0,0.0
2023-07-21 11:50:00,198,0.0,0.0
2023-07-21 11:50:00,200,0.0,0.0
2023-07-21 11:50:00,207,70.599998,60.0
2023-07-21 11:50:00,208,0.0,0.0
2023-07-21 11:50:00,209,70.599998,60.0
2023-07-21 11:50:00,210,0.0,0.0
2023-07-21 11:50:00,211,0.0,0.0
2023-07-21 11:50:00,212,0.0,0.0
2023-07-21 11:50:00,213,69.0,67.0
2023-07-21 11:50:00,214,69.0,67.0
2023-07-21 11:50:00,215,69.0,67.0
2023-07-21 11:50:00,216,114.0,111.0
2023-07-21 11:50:00,217,20.0,20.0
2023-07-21 11:50:00,218,20.0,20.0
2023-07-21 11:50:00,219,20.0,20.0
2023-07-21 11:50:00,220,20.0,20.0
2023-07-21 11:50:00,231,291.549438,270.0
2023-07-21 11:50:00,232,297.08017,270.0
2023-07-21 11:50:00,233,0.0,0.0
2023-07-21 11:50:00,234,297.536194,270.0
2023-07-21 11:50:00,237,0.0,0.0
2023-07-21 11:50:00,238,0.0,0.0
2023-07-21 11:50:00,240,270.0,270.0
2023-07-21 11:50:00,241,139.0,139.0
2023-07-21 11:50:00,242,144.0,139.0
2023-07-21 11:50:00,243,161.0,158.5
2023-07-21 11:50:00,244,161.0,158.5
2023-07-21 11:50:00,247,69.0,68.0
2023-07-21 11:50:00,248,65.0,64.0
2023-07-21 11:50:00,249,151.666672,99.590454
2023-07-21 11:50:00,250,151.666672,99.425659
2023-07-21 11:50:00,251,151.666672,99.700317
2023-07-21 11:50:00,252,252.0,195.0
2023-07-21 11:50:00,253,96.0,69.000366
2023-07-21 11:50:00,254,39.0,34.500183
2023-07-21 11:50:00,255,236.0,167.0
2023-07-21 11:50:00,256,236.0,167.0
2023-07-21 11:50:00,257,257.0,216.0
2023-07-21 11:50:00,258,267.0,162.007477
2023-07-21 11:50:00,259,267.0,162.007477
2023-07-21 11:50:00,260,273.0,208.0
2023-07-21 11:50:00,264,10.000229,5.000229
2023-07-21 11:50:00,265,10.000229,5.000229
2023-07-21 11:50:00,266,0.0,0.0
2023-07-21 11:50:00,267,0.0,0.0
2023-07-21 11:50:00,268,0.0,0.0
2023-07-21 11:50:00,269,0.0,0.0
2023-07-21 11:50:00,270,0.0,0.0
2023-07-21 11:50:00,271,84.323059,75.0
2023-07-21 11:50:00,272,84.822235,75.0
2023-07-21 11:50:00,273,84.822235,75.0
2023-07-21 11:50:00,274,131.0,112.5
2023-07-21 11:50:00,275,154.0,100.0
2023-07-21 11:50:00,276,74.0,50.0
2023-07-21 11:50:00,277,146.0,100.0
2023-07-21 11:50:00,278,70.0,50.0
2023-07-21 11:50:00,279,154.0,154.0
2023-07-21 11:50:00,280,71.0,50.0
2023-07-21 11:50:00,281,155.0,154.750183
2023-07-21 11:50:00,282,73.0,72.895531
2023-07-21 11:50:00,283,155.0,100.0
2023-07-21 11:50:00,284,73.0,50.0
2023-07-21 11:50:00,285,154.0,100.0
2023-07-21 11:50:00,286,74.0,50.0
2023-07-21 11:50:00,287,155.0,100.0
2023-07-21 11:50:00,288,72.0,50.0
2023-07-21 11:50:00,289,156.0,115.272728
2023-07-21 11:50:00,290,71.0,55.727272
2023-07-21 11:50:00,291,0.0,0.0
2023-07-21 11:50:00,292,0.0,0.0
2023-07-21 11:50:00,293,0.0,0.0
2023-07-21 11:50:00,294,0.0,0.0
2023-07-21 11:50:00,299,167.5,123.99823
2023-07-21 11:50:00,300,167.5,123.99823
2023-07-21 11:50:00,301,167.0,123.99823
2023-07-21 11:50:00,302,167.0,123.99823
2023-07-21 11:50:00,303,192.0,132.0
2023-07-21 11:50:00,304,189.0,132.0
2023-07-21 11:50:00,305,351.0,351.0
2023-07-21 11:50:00,306,336.0,286.0
2023-07-21 11:50:00,307,346.0,346.0
2023-07-21 11:50:00,308,147.0,119.995728
2023-07-21 11:50:00,309,147.0,119.995728
2023-07-21 11:50:00,310,163.0,122.0
2023-07-21 11:50:00,311,151.0,119.995728
2023-07-21 11:50:00,312,151.0,119.995728
2023-07-21 11:50:00,313,165.0,122.0
2023-07-21 11:50:00,314,151.0,119.995728
2023-07-21 11:50:00,315,151.0,119.995728
2023-07-21 11:50:00,316,174.0,122.0
2023-07-21 11:50:00,317,146.5,119.995728
2023-07-21 11:50:00,318,146.5,119.995728
2023-07-21 11:50:00,319,171.0,122.0
2023-07-21 11:50:00,320,148.5,122.0
2023-07-21 11:50:00,321,148.5,122.0
2023-07-21 11:50:00,322,171.0,136.0
2023-07-21 11:50:00,323,159.5,122.0
2023-07-21 11:50:00,324,159.5,122.0
2023-07-21 11:50:00,325,172.0,136.0
2023-07-21 11:50:00,326,135.0,135.0
2023-07-21 11:50:00,327,135.0,135.0
2023-07-21 11:50:00,328,173.0,150.0
2023-07-21 11:50:00,329,0.0,0.0
2023-07-21 11:50:00,330,0.0,0.0
2023-07-21 11:50:00,331,816.0,816.0
2023-07-21 11:50:00,332,813.0,813.0
2023-07-21 11:50:00,333,0.0,0.0
2023-07-21 11:50:00,334,67.0,65.5
2023-07-21 11:50:00,335,67.0,65.5
2023-07-21 11:50:00,336,50.0,50.0
2023-07-21 11:50:00,337,38.5,38.0
2023-07-21 11:50:00,338,0.0,0.0
2023-07-21 11:50:00,339,16.5,15.0
2023-07-21 11:50:00,340,818.0,818.0
2023-07-21 11:50:00,341,0.0,0.0
2023-07-21 11:50:00,342,166.0,135.0
2023-07-21 11:50:00,343,0.0,0.0
2023-07-21 11:50:00,344,100.0,59.997864
2023-07-21 11:50:00,345,0.0,0.0
2023-07-21 11:50:00,346,103.209412,80.0
2023-07-21 11:50:00,347,163.0,163.0
2023-07-21 11:50:00,348,0.0,0.0
2023-07-21 11:50:00,349,0.0,0.0
2023-07-21 11:50:00,350,0.0,0.0
2023-07-21 11:50:00,351,0.0,0.0
2023-07-21 11:50:00,352,0.0,0.0
2023-07-21 11:50:00,353,0.0,0.0
2023-07-21 11:50:00,354,0.0,0.0
2023-07-21 11:50:00,355,0.0,0.0
2023-07-21 11:50:00,356,25.0,10.0
2023-07-21 11:50:00,357,27.5,10.0
2023-07-21 11:50:00,358,19.0,10.000153
2023-07-21 11:50:00,359,19.0,10.000153
2023-07-21 11:50:00,360,23.25,7.0
2023-07-21 11:50:00,361,23.25,7.0
2023-07-21 11:50:00,362,23.25,7.0
2023-07-21 11:50:00,363,23.25,10.0
2023-07-21 11:50:00,364,0.0,0.0
2023-07-21 11:50:00,365,710.0,665.0
2023-07-21 11:50:00,366,378.487396,355.0
2023-07-21 11:50:00,367,379.159668,355.0
2023-07-21 11:50:00,368,0.0,0.0
2023-07-21 11:50:00,369,0.0,0.0
2023-07-21 11:50:00,370,0.0,0.0
2023-07-21 11:50:00,371,9.919647,0.0
2023-07-21 11:50:00,372,0.0,0.0
2023-07-21 11:50:00,373,0.0,0.0
2023-07-21 11:50:00,374,0.0,0.0
2023-07-21 11:50:00,375,0.0,0.0
2023-07-21 11:50:00,376,153.5,151.0
2023-07-21 11:50:00,377,153.5,151.0
2023-07-21 11:50:00,378,145.0,120.0
2023-07-21 11:50:00,379,38.0,31.0
2023-07-21 11:50:00,380,38.0,31.0
2023-07-21 11:50:00,381,29.0,24.0
2023-07-21 11:50:00,382,157.5,129.972046
2023-07-21 11:50:00,383,157.5,129.972046
2023-07-21 11:50:00,384,175.0,129.972046
2023-07-21 11:50:00,385,261.5,181.014465
2023-07-21 11:50:00,386,261.5,181.71637
2023-07-21 11:50:00,387,274.0,202.0
2023-07-21 11:50:00,388,261.0,181.350159
2023-07-21 11:50:00,389,261.0,180.755005
2023-07-21 11:50:00,390,274.0,202.0
2023-07-21 11:50:00,419,280.0,190.002136
2023-07-21 11:50:00,420,280.0,190.002136
2023-07-21 11:50:00,421,263.0,190.002136
2023-07-21 11:50:00,422,243.919724,180.0
2023-07-21 11:50:00,423,244.0,180.0
2023-07-21 11:50:00,432,291.0,216.0
2023-07-21 11:50:00,433,409.0,357.227448
2023-07-21 11:50:00,434,257.5,257.5
2023-07-21 11:50:00,435,257.5,257.5
2023-07-21 11:50:00,436,260.5,260.5
2023-07-21 11:50:00,437,260.5,260.5
2023-07-21 11:50:00,438,261.0,261.0
2023-07-21 11:50:00,439,263.0,263.0
2023-07-21 11:50:00,440,151.0,120.0
2023-07-21 11:50:00,441,151.0,120.0
2023-07-21 11:50:00,442,167.0,120.0
2023-07-21 11:50:00,443,0.0,0.0
2023-07-21 11:50:00,444,0.0,0.0
2023-07-21 11:50:00,450,0.0,0.0
2023-07-21 11:50:00,451,0.0,0.0
2023-07-21 11:50:00,452,218.0,214.0
2023-07-21 11:50:00,453,111.0,111.0
2023-07-21 11:50:00,459,0.0,0.0
2023-07-21 11:50:00,467,12.0,5.000153
2023-07-21 11:50:00,468,12.0,4.000366
2023-07-21 11:50:00,469,5.000153,1.600391
2023-07-21 11:50:00,471,15.0,7.0
2023-07-21 11:50:00,472,213.0,213.0
2023-07-21 11:50:00,473,125.0,125.0
2023-07-21 11:50:00,474,215.0,215.0
2023-07-21 11:50:00,475,125.0,125.0
2023-07-21 11:50:00,477,243.5,164.0
2023-07-21 11:50:00,478,243.5,164.0
2023-07-21 11:50:00,479,251.0,163.986282
2023-07-21 11:50:00,480,241.5,164.0
2023-07-21 11:50:00,481,241.5,164.0
2023-07-21 11:50:00,482,249.0,163.986282
2023-07-21 11:50:00,485,45.0,20.00061
2023-07-21 11:50:00,486,45.0,20.00061
2023-07-21 11:50:00,487,23.0,13.000565
2023-07-21 11:50:00,488,23.0,13.000565
2023-07-21 11:50:00,489,996.0,795.0
2023-07-21 11:50:00,490,999.0,795.0
2023-07-21 11:50:00,491,968.0,791.0
2023-07-21 11:50:00,492,968.0,786.0
2023-07-21 11:50:00,493,991.0,795.0
2023-07-21 11:50:00,494,991.0,795.0
2023-07-21 11:50:00,495,0.0,0.0
2023-07-21 11:50:00,496,51.879963,0.0
2023-07-21 11:50:00,497,0.0,0.0
2023-07-21 11:50:00,498,0.0,0.0
2023-07-21 11:50:00,499,0.0,0.0
2023-07-21 11:50:00,501,276.0,276.0
2023-07-21 11:50:00,502,270.445923,270.445923
2023-07-21 11:50:00,503,287.0,287.0
2023-07-21 11:50:00,507,135.0,59.001785
2023-07-21 11:50:00,508,139.199997,106.0
2023-07-21 11:50:00,511,0.0,0.0
2023-07-21 11:50:00,512,0.0,0.0
2023-07-21 11:50:00,513,320.0,320.0
2023-07-21 11:50:00,514,130.0,120.0
2023-07-21 11:50:00,516,0.0,0.0
2023-07-21 11:50:00,521,577.0,577.0
2023-07-21 11:50:00,522,577.0,577.0
2023-07-21 11:50:00,523,0.0,0.0
2023-07-21 11:50:00,524,0.0,0.0
2023-07-21 11:50:00,525,0.0,0.0
2023-07-21 11:50:00,526,231.150269,131.0
2023-07-21 11:50:00,527,1357.0,1058.099976
2023-07-21 11:50:00,528,131.0,131.0
2023-07-21 11:50:00,529,577.0,577.0
2023-07-21 11:50:00,530,705.286865,577.0
2023-07-21 11:50:00,533,0.0,0.0
2023-07-21 11:50:00,534,0.0,0.0
2023-07-21 11:50:00,535,0.0,0.0
2023-07-21 11:50:00,536,0.0,0.0
2023-07-21 11:50:00,537,0.0,0.0
2023-07-21 11:50:00,538,0.0,0.0
2023-07-21 11:50:00,539,235.0,168.0
2023-07-21 11:50:00,540,136.0,84.0
2023-07-21 11:50:00,541,0.0,0.0
2023-07-21 11:50:00,542,0.0,0.0
2023-07-21 11:50:00,544,1012.0,795.0
2023-07-21 11:50:00,545,1012.0,795.0
2023-07-21 11:50:00,546,340.0,186.0
2023-07-21 11:50:00,547,340.0,186.0
2023-07-21 11:50:00,548,326.0,254.0
2023-07-21 11:50:00,549,235.001648,87.0
2023-07-21 11:50:00,550,126.0,43.5
2023-07-21 11:50:00,552,0.0,0.0
2023-07-21 11:50:00,553,0.0,0.0
2023-07-21 11:55:00,1,50.0,40.000244
2023-07-21 11:55:00,2,50.0,40.000244
2023-07-21 11:55:00,3,0.0,0.0
2023-07-21 11:55:00,4,389.740479,364.991486
2023-07-21 11:55:00,5,398.719818,364.991486
2023-07-21 11:55:00,6,0.0,0.0
2023-07-21 11:55:00,7,403.725616,364.991486
2023-07-21 11:55:00,8,0.0,0.0
2023-07-21 11:55:00,9,436.720764,364.917023
2023-07-21 11:55:00,10,0.0,0.0
2023-07-21 11:55:00,11,350.0,200.0
2023-07-21 11:55:00,12,0.0,0.0
2023-07-21 11:55:00,15,410.589783,395.876953
2023-07-21 11:55:00,16,0.0,0.0
2023-07-21 11:55:00,17,0.0,0.0
2023-07-21 11:55:00,18,380.018097,380.018097
2023-07-21 11:55:00,27,615.0,615.0
2023-07-21 11:55:00,28,612.0,612.0
2023-07-21 11:55:00,29,612.0,612.0
2023-07-21 11:55:00,33,0.0,0.0
2023-07-21 11:55:00,36,1000.0,795.0
2023-07-21 11:55:00,37,993.0,795.0
2023-07-21 11:55:00,43,358.0,267.0
2023-07-21 11:55:00,46,445.009064,445.009064
2023-07-21 11:55:00,47,0.0,0.0
2023-07-21 11:55:00,48,417.636017,409.823151
2023-07-21 11:55:00,49,418.226562,410.046295
2023-07-21 11:55:00,50,463.0,405.012726
2023-07-21 11:55:00,51,0.0,0.0
2023-07-21 11:55:00,52,0.0,0.0
2023-07-21 11:55:00,53,0.0,0.0
2023-07-21 11:55:00,54,0.0,0.0
2023-07-21 11:55:00,55,0.0,0.0
2023-07-21 11:55:00,56,0.0,0.0
2023-07-21 11:55:00,57,0.0,0.0
2023-07-21 11:55:00,58,0.0,0.0
2023-07-21 11:55:00,59,0.0,0.0
2023-07-21 11:55:00,60,0.0,0.0
2023-07-21 11:55:00,61,449.645203,349.645203
2023-07-21 11:55:00,62,453.380859,353.380859
2023-07-21 11:55:00,63,0.0,0.0
2023-07-21 11:55:00,64,356.25,280.014557
2023-07-21 11:55:00,65,295.264313,295.264313
2023-07-21 11:55:00,66,288.817291,288.817291
2023-07-21 11:55:00,67,305.158112,305.158112
2023-07-21 11:55:00,68,280.0,280.0
2023-07-21 11:55:00,69,670.163574,670.163574
2023-07-21 11:55:00,70,670.621338,670.621338
2023-07-21 11:55:00,71,43.5,25.002136
2023-07-21 11:55:00,72,43.5,25.002136
2023-07-21 11:55:00,73,0.0,0.0
2023-07-21 11:55:00,74,0.0,0.0
2023-07-21 11:55:00,75,0.0,0.0
2023-07-21 11:55:00,76,0.0,0.0
2023-07-21 11:55:00,77,0.0,0.0
2023-07-21 11:55:00,78,0.0,0.0
2023-07-21 11:55:00,79,0.0,0.0
2023-07-21 11:55:00,80,0.0,0.0
2023-07-21 11:55:00,83,330.377655,330.377655
2023-07-21 11:55:00,84,339.50827,339.50827
2023-07-21 11:55:00,85,320.0,320.0
2023-07-21 11:55:00,86,320.0,320.0
2023-07-21 11:55:00,87,329.583588,329.583588
2023-07-21 11:55:00,88,329.757294,329.757294
2023-07-21 11:55:00,89,330.003937,330.003937
2023-07-21 11:55:00,90,330.003937,330.003937
2023-07-21 11:55:00,91,750.0,750.0
2023-07-21 11:55:00,92,952.0,950.007568
2023-07-21 11:55:00,95,0.0,0.0
2023-07-21 11:55:00,96,0.0,0.0
2023-07-21 11:55:00,97,0.0,0.0
2023-07-21 11:55:00,98,0.0,0.0
2023-07-21 11:55:00,99,344.960052,249.0
2023-07-21 11:55:00,100,0.0,0.0
2023-07-21 11:55:00,101,0.0,0.0
2023-07-21 11:55:00,102,0.0,0.0
2023-07-21 11:55:00,103,0.0,0.0
2023-07-21 11:55:00,104,0.0,0.0
2023-07-21 11:55:00,105,0.0,0.0
2023-07-21 11:55:00,106,0.0,0.0
2023-07-21 11:55:00,107,0.0,0.0
2023-07-21 11:55:00,108,44.0,44.0
2023-07-21 11:55:00,112,0.0,0.0
2023-07-21 11:55:00,113,36.0,36.0
2023-07-21 11:55:00,114,10.0,10.0
2023-07-21 11:55:00,115,750.045654,750.045654
2023-07-21 11:55:00,116,917.99292,750.045654
2023-07-21 11:55:00,117,100.0,60.000153
2023-07-21 11:55:00,118,100.0,60.000153
2023-07-21 11:55:00,119,0.0,0.0
2023-07-21 11:55:00,120,0.0,0.0
2023-07-21 11:55:00,126,11.0,8.0
2023-07-21 11:55:00,127,11.0,8.0
2023-07-21 11:55:00,128,994.0,750.0
2023-07-21 11:55:00,129,992.0,750.0
2023-07-21 11:55:00,130,0.0,0.0
2023-07-21 11:55:00,131,985.0,718.0
2023-07-21 11:55:00,132,942.0,758.0
2023-07-21 11:55:00,133,963.0,755.0
2023-07-21 11:55:00,134,175.571457,175.571457
2023-07-21 11:55:00,135,210.0,210.0
2023-07-21 11:55:00,136,0.0,0.0
2023-07-21 11:55:00,137,0.0,0.0
2023-07-21 11:55:00,138,0.0,0.0
2023-07-21 11:55:00,139,280.5,194.0
2023-07-21 11:55:00,140,0.0,0.0
2023-07-21 11:55:00,141,135.0,94.0
2023-07-21 11:55:00,142,88.0,88.0
2023-07-21 11:55:00,143,89.143059,89.143059
2023-07-21 11:55:00,144,104.0,104.0
2023-07-21 11:55:00,145,88.436272,88.436272
2023-07-21 11:55:00,146,88.436272,88.436272
2023-07-21 11:55:00,147,104.0,104.0
2023-07-21 11:55:00,150,36.0,36.0
2023-07-21 11:55:00,151,36.0,36.0
2023-07-21 11:55:00,152,22.0,22.0
2023-07-21 11:55:00,153,0.0,0.0
2023-07-21 11:55:00,154,228.0,134.0
2023-07-21 11:55:00,155,119.0,67.0
2023-07-21 11:55:00,156,371.0,350.0
2023-07-21 11:55:00,158,0.0,0.0
2023-07-21 11:55:00,159,1009.0,795.0
2023-07-21 11:55:00,160,0.0,0.0
2023-07-21 11:55:00,161,0.0,0.0
2023-07-21 11:55:00,162,0.0,0.0
2023-07-21 11:55:00,166,0.0,0.0
2023-07-21 11:55:00,167,0.0,0.0
2023-07-21 11:55:00,168,0.0,0.0
2023-07-21 11:55:00,169,0.0,0.0
2023-07-21 11:55:00,170,0.0,0.0
2023-07-21 11:55:00,171,0.0,0.0
2023-07-21 11:55:00,172,0.0,0.0
2023-07-21 11:55:00,173,0.0,0.0
2023-07-21 11:55:00,174,0.0,0.0
2023-07-21 11:55:00,175,282.0,152.184357
2023-07-21 11:55:00,176,282.0,153.557648
2023-07-21 11:55:00,177,294.0,214.0
2023-07-21 11:55:00,178,0.0,0.0
2023-07-21 11:55:00,179,0.0,0.0
2023-07-21 11:55:00,180,0.0,0.0
2023-07-21 11:55:00,181,0.0,0.0
2023-07-21 11:55:00,182,0.0,0.0
2023-07-21 11:55:00,183,0.0,0.0
2023-07-21 11:55:00,184,0.0,0.0
2023-07-21 11:55:00,185,0.0,0.0
2023-07-21 11:55:00,186,0.0,0.0
2023-07-21 11:55:00,187,153.0,119.995728
2023-07-21 11:55:00,188,153.0,119.995728
2023-07-21 11:55:00,189,177.0,120.0
2023-07-21 11:55:00,190,999.0,795.0
2023-07-21 11:55:00,191,1001.0,795.0
2023-07-21 11:55:00,193,16.959312,11.999903
2023-07-21 11:55:00,194,16.959312,11.999903
2023-07-21 11:55:00,195,0.0,0.0
2023-07-21 11:55:00,196,51.391861,35.0
2023-07-21 11:55:00,197,0.0,0.0
2023-07-21 11:55:00,198,0.0,0.0
2023-07-21 11:55:00,200,0.0,0.0
2023-07-21 11:55:00,207,70.599998,60.0
2023-07-21 11:55:00,208,0.0,0.0
2023-07-21 11:55:00,209,70.599998,60.0
2023-07-21 11:55:00,210,0.0,0.0
2023-07-21 11:55:00,211,0.0,0.0
2023-07-21 11:55:00,212,0.0,0.0
2023-07-21 11:55:00,213,69.0,67.0
2023-07-21 11:55:00,214,69.0,67.0
2023-07-21 11:55:00,215,69.0,67.0
2023-07-21 11:55:00,216,114.0,111.0
2023-07-21 11:55:00,217,20.0,20.0
2023-07-21 11:55:00,218,20.0,20.0
2023-07-21 11:55:00,219,20.0,20.0
2023-07-21 11:55:00,220,20.0,20.0
2023-07-21 11:55:00,231,297.018494,297.018494
2023-07-21 11:55:00,232,297.32547,297.32547
2023-07-21 11:55:00,233,0.0,0.0
2023-07-21 11:55:00,234,298.088867,298.088867
2023-07-21 11:55:00,237,0.0,0.0
2023-07-21 11:55:00,238,0.0,0.0
2023-07-21 11:55:00,240,270.0,200.0
2023-07-21 11:55:00,241,139.0,100.0
2023-07-21 11:55:00,242,144.0,139.0
2023-07-21 11:55:00,243,161.0,158.5
2023-07-21 11:55:00,244,161.0,158.5
2023-07-21 11:55:00,247,69.0,68.0
2023-07-21 11:55:00,248,65.0,64.0
2023-07-21 11:55:00,249,151.666672,99.590454
2023-07-21 11:55:00,250,151.666672,99.425659
2023-07-21 11:55:00,251,151.666672,99.645386
2023-07-21 11:55:00,252,252.0,195.0
2023-07-21 11:55:00,253,96.0,69.000366
2023-07-21 11:55:00,254,39.0,34.500183
2023-07-21 11:55:00,255,236.0,178.459091
2023-07-21 11:55:00,256,236.0,178.459091
2023-07-21 11:55:00,257,239.499191,219.902603
2023-07-21 11:55:00,258,267.0,162.007477
2023-07-21 11:55:00,259,267.0,162.007477
2023-07-21 11:55:00,260,273.0,208.0
2023-07-21 11:55:00,264,10.000229,5.000229
2023-07-21 11:55:00,265,10.000229,5.000229
2023-07-21 11:55:00,266,0.0,0.0
2023-07-21 11:55:00,267,0.0,0.0
2023-07-21 11:55:00,268,0.0,0.0
2023-07-21 11:55:00,269,0.0,0.0
2023-07-21 11:55:00,270,0.0,0.0
2023-07-21 11:55:00,271,84.323059,75.0
2023-07-21 11:55:00,272,84.822235,75.0
2023-07-21 11:55:00,273,84.822235,75.0
2023-07-21 11:55:00,274,131.0,112.5
2023-07-21 11:55:00,275,154.0,100.0
2023-07-21 11:55:00,276,74.0,50.0
2023-07-21 11:55:00,277,146.0,100.0
2023-07-21 11:55:00,278,70.0,50.0
2023-07-21 11:55:00,279,154.0,100.0
2023-07-21 11:55:00,280,71.0,50.0
2023-07-21 11:55:00,281,155.0,100.0
2023-07-21 11:55:00,282,73.0,50.0
2023-07-21 11:55:00,283,155.0,100.0
2023-07-21 11:55:00,284,73.0,50.0
2023-07-21 11:55:00,285,154.0,100.0
2023-07-21 11:55:00,286,74.0,50.0
2023-07-21 11:55:00,287,155.0,100.0
2023-07-21 11:55:00,288,72.0,50.0
2023-07-21 11:55:00,289,156.0,100.0
2023-07-21 11:55:00,290,71.0,50.0
2023-07-21 11:55:00,291,0.0,0.0
2023-07-21 11:55:00,292,0.0,0.0
2023-07-21 11:55:00,293,0.0,0.0
2023-07-21 11:55:00,294,0.0,0.0
2023-07-21 11:55:00,299,167.5,123.99823
2023-07-21 11:55:00,300,167.5,123.99823
2023-07-21 11:55:00,301,167.0,123.99823
2023-07-21 11:55:00,302,167.0,123.99823
2023-07-21 11:55:00,303,192.0,132.0
2023-07-21 11:55:00,304,189.0,132.0
2023-07-21 11:55:00,305,351.0,228.595886
2023-07-21 11:55:00,306,336.0,286.0
2023-07-21 11:55:00,307,346.0,346.0
2023-07-21 11:55:00,308,147.0,119.995728
2023-07-21 11:55:00,309,147.0,119.995728
2023-07-21 11:55:00,310,163.0,122.0
2023-07-21 11:55:00,311,151.0,119.995728
2023-07-21 11:55:00,312,151.0,119.995728
2023-07-21 11:55:00,313,165.0,122.0
2023-07-21 11:55:00,314,151.0,119.995728
2023-07-21 11:55:00,315,151.0,119.995728
2023-07-21 11:55:00,316,174.0,122.0
2023-07-21 11:55:00,317,146.5,119.995728
2023-07-21 11:55:00,318,146.5,119.995728
2023-07-21 11:55:00,319,171.0,122.0
2023-07-21 11:55:00,320,148.5,140.401688
2023-07-21 11:55:00,321,148.5,140.401688
2023-07-21 11:55:00,322,171.0,160.304108
2023-07-21 11:55:00,323,159.5,153.676071
2023-07-21 11:55:00,324,159.5,153.676071
2023-07-21 11:55:00,325,172.0,166.409027
2023-07-21 11:55:00,326,135.0,135.0
2023-07-21 11:55:00,327,135.0,135.0
2023-07-21 11:55:00,328,173.0,150.0
2023-07-21 11:55:00,329,0.0,0.0
2023-07-21 11:55:00,330,0.0,0.0
2023-07-21 11:55:00,331,816.0,816.0
2023-07-21 11:55:00,332,813.0,813.0
2023-07-21 11:55:00,333,0.0,0.0
2023-07-21 11:55:00,334,67.0,65.5
2023-07-21 11:55:00,335,67.0,65.5
2023-07-21 11:55:00,336,50.0,50.0
2023-07-21 11:55:00,337,38.5,38.0
2023-07-21 11:55:00,338,0.0,0.0
2023-07-21 11:55:00,339,16.5,15.0
2023-07-21 11:55:00,340,818.0,818.0
2023-07-21 11:55:00,341,0.0,0.0
2023-07-21 11:55:00,342,166.0,135.0
2023-07-21 11:55:00,343,0.0,0.0
2023-07-21 11:55:00,344,100.0,59.997864
2023-07-21 11:55:00,345,0.0,0.0
2023-07-21 11:55:00,346,103.89035,80.0
2023-07-21 11:55:00,347,163.0,163.0
2023-07-21 11:55:00,348,0.0,0.0
2023-07-21 11:55:00,349,0.0,0.0
2023-07-21 11:55:00,350,0.0,0.0
2023-07-21 11:55:00,351,0.0,0.0
2023-07-21 11:55:00,352,0.0,0.0
2023-07-21 11:55:00,353,0.0,0.0
2023-07-21 11:55:00,354,0.0,0.0
2023-07-21 11:55:00,355,0.0,0.0
2023-07-21 11:55:00,356,25.0,10.0
2023-07-21 11:55:00,357,27.5,10.0
2023-07-21 11:55:00,358,19.0,10.000153
2023-07-21 11:55:00,359,19.0,10.000153
2023-07-21 11:55:00,360,23.25,7.0
2023-07-21 11:55:00,361,23.25,7.0
2023-07-21 11:55:00,362,23.25,7.0
2023-07-21 11:55:00,363,23.25,10.0
2023-07-21 11:55:00,364,0.0,0.0
2023-07-21 11:55:00,365,710.0,665.0
2023-07-21 11:55:00,366,355.0,355.0
2023-07-21 11:55:00,367,355.0,355.0
2023-07-21 11:55:00,368,0.0,0.0
2023-07-21 11:55:00,369,0.0,0.0
2023-07-21 11:55:00,370,0.0,0.0
2023-07-21 11:55:00,371,9.811195,0.0
2023-07-21 11:55:00,372,0.0,0.0
2023-07-21 11:55:00,373,0.0,0.0
2023-07-21 11:55:00,374,0.0,0.0
2023-07-21 11:55:00,375,0.0,0.0
2023-07-21 11:55:00,376,153.5,151.0
2023-07-21 11:55:00,377,153.5,151.0
2023-07-21 11:55:00,378,145.0,120.0
2023-07-21 11:55:00,379,38.0,37.671482
2023-07-21 11:55:00,380,38.0,37.671482
2023-07-21 11:55:00,381,29.0,24.0
2023-07-21 11:55:00,382,157.5,129.972046
2023-07-21 11:55:00,383,157.5,129.972046
2023-07-21 11:55:00,384,175.0,129.972046
2023-07-21 11:55:00,385,261.5,181.044983
2023-07-21 11:55:00,386,261.5,181.533264
2023-07-21 11:55:00,387,274.0,202.0
2023-07-21 11:55:00,388,261.0,181.319641
2023-07-21 11:55:00,389,261.0,180.755005
2023-07-21 11:55:00,390,274.0,202.0
2023-07-21 11:55:00,419,280.0,190.002136
2023-07-21 11:55:00,420,280.0,190.002136
2023-07-21 11:55:00,421,263.0,190.002136
2023-07-21 11:55:00,422,242.484665,180.0
2023-07-21 11:55:00,423,242.90007,180.0
2023-07-21 11:55:00,432,291.0,216.0
2023-07-21 11:55:00,433,409.0,254.0
2023-07-21 11:55:00,434,257.5,257.5
2023-07-21 11:55:00,435,257.5,257.5
2023-07-21 11:55:00,436,260.5,260.5
2023-07-21 11:55:00,437,260.5,260.5
2023-07-21 11:55:00,438,261.0,261.0
2023-07-21 11:55:00,439,263.0,263.0
2023-07-21 11:55:00,440,151.0,120.0
2023-07-21 11:55:00,441,151.0,120.0
2023-07-21 11:55:00,442,167.0,120.0
2023-07-21 11:55:00,443,0.0,0.0
2023-07-21 11:55:00,444,0.0,0.0
2023-07-21 11:55:00,450,0.0,0.0
2023-07-21 11:55:00,451,0.0,0.0
2023-07-21 11:55:00,452,218.0,214.0
2023-07-21 11:55:00,453,111.0,111.0
2023-07-21 11:55:00,459,0.0,0.0
2023-07-21 11:55:00,467,12.0,5.000153
2023-07-21 11:55:00,468,12.0,4.000366
2023-07-21 11:55:00,469,5.000153,1.600391
2023-07-21 11:55:00,471,15.0,7.0
2023-07-21 11:55:00,472,213.0,213.0
2023-07-21 11:55:00,473,125.0,125.0
2023-07-21 11:55:00,474,215.0,215.0
2023-07-21 11:55:00,475,125.0,125.0
2023-07-21 11:55:00,477,243.5,164.0
2023-07-21 11:55:00,478,243.5,164.0
2023-07-21 11:55:00,479,251.0,163.986282
2023-07-21 11:55:00,480,241.5,164.0
2023-07-21 11:55:00,481,241.5,164.0
2023-07-21 11:55:00,482,249.0,163.986282
2023-07-21 11:55:00,485,45.0,20.00061
2023-07-21 11:55:00,486,45.0,20.00061
2023-07-21 11:55:00,487,23.0,13.000565
2023-07-21 11:55:00,488,23.0,13.000565
2023-07-21 11:55:00,489,996.0,795.0
2023-07-21 11:55:00,490,999.0,795.0
2023-07-21 11:55:00,491,968.0,791.0
2023-07-21 11:55:00,492,968.0,786.0
2023-07-21 11:55:00,493,991.0,795.0
2023-07-21 11:55:00,494,991.0,795.0
2023-07-21 11:55:00,495,0.0,0.0
2023-07-21 11:55:00,496,0.0,0.0
2023-07-21 11:55:00,497,0.0,0.0
2023-07-21 11:55:00,498,0.0,0.0
2023-07-21 11:55:00,499,0.0,0.0
2023-07-21 11:55:00,501,276.0,276.0
2023-07-21 11:55:00,502,256.941406,256.941406
2023-07-21 11:55:00,503,287.0,287.0
2023-07-21 11:55:00,507,135.0,59.001785
2023-07-21 11:55:00,508,139.199997,106.0
2023-07-21 11:55:00,511,0.0,0.0
2023-07-21 11:55:00,512,0.0,0.0
2023-07-21 11:55:00,513,320.0,320.0
2023-07-21 11:55:00,514,130.0,130.0
2023-07-21 11:55:00,516,0.0,0.0
2023-07-21 11:55:00,521,577.0,577.0
2023-07-21 11:55:00,522,577.0,577.0
2023-07-21 11:55:00,523,0.0,0.0
2023-07-21 11:55:00,524,0.0,0.0
2023-07-21 11:55:00,525,0.0,0.0
2023-07-21 11:55:00,526,231.218933,131.0
2023-07-21 11:55:00,527,1357.0,1058.099976
2023-07-21 11:55:00,528,131.0,131.0
2023-07-21 11:55:00,529,577.0,577.0
2023-07-21 11:55:00,530,577.0,577.0
2023-07-21 11:55:00,533,0.0,0.0
2023-07-21 11:55:00,534,0.0,0.0
2023-07-21 11:55:00,535,0.0,0.0
2023-07-21 11:55:00,536,0.0,0.0
2023-07-21 11:55:00,537,0.0,0.0
2023-07-21 11:55:00,538,0.0,0.0
2023-07-21 11:55:00,539,235.0,168.0
2023-07-21 11:55:00,540,136.0,84.0
2023-07-21 11:55:00,541,0.0,0.0
2023-07-21 11:55:00,542,0.0,0.0
2023-07-21 11:55:00,544,1012.0,795.0
2023-07-21 11:55:00,545,1012.0,795.0
2023-07-21 11:55:00,546,340.0,186.0
2023-07-21 11:55:00,547,340.0,186.0
2023-07-21 11:55:00,548,326.0,254.0
2023-07-21 11:55:00,549,235.001648,87.0
2023-07-21 11:55:00,550,126.0,43.5
2023-07-21 11:55:00,552,0.0,0.0
2023-07-21 11:55:00,553,0.0,0.0
2023-07-21 12:00:00,1,50.0,40.000244
2023-07-21 12:00:00,2,50.0,40.000244
2023-07-21 12:00:00,3,0.0,0.0
2023-07-21 12:00:00,4,421.691895,364.991486
2023-07-21 12:00:00,5,416.69574,364.991486
2023-07-21 12:00:00,6,0.0,0.0
2023-07-21 12:00:00,7,418.068817,364.991486
2023-07-21 12:00:00,8,0.0,0.0
2023-07-21 12:00:00,9,440.829529,364.917023
2023-07-21 12:00:00,10,0.0,0.0
2023-07-21 12:00:00,11,0.0,0.0
2023-07-21 12:00:00,12,0.0,0.0
2023-07-21 12:00:00,15,426.203033,395.80835
2023-07-21 12:00:00,16,0.0,0.0
2023-07-21 12:00:00,17,0.0,0.0
2023-07-21 12:00:00,18,380.018097,380.018097
2023-07-21 12:00:00,27,615.0,615.0
2023-07-21 12:00:00,28,612.0,612.0
2023-07-21 12:00:00,29,612.0,612.0
2023-07-21 12:00:00,33,0.0,0.0
2023-07-21 12:00:00,36,1000.0,795.0
2023-07-21 12:00:00,37,993.0,795.0
2023-07-21 12:00:00,43,358.0,267.0
2023-07-21 12:00:00,46,447.575439,445.009064
2023-07-21 12:00:00,47,0.0,0.0
2023-07-21 12:00:00,48,428.018036,409.872833
2023-07-21 12:00:00,49,443.373199,410.046295
2023-07-21 12:00:00,50,463.0,405.012726
2023-07-21 12:00:00,51,0.0,0.0
2023-07-21 12:00:00,52,0.0,0.0
2023-07-21 12:00:00,53,0.0,0.0
2023-07-21 12:00:00,54,0.0,0.0
2023-07-21 12:00:00,55,0.0,0.0
2023-07-21 12:00:00,56,0.0,0.0
2023-07-21 12:00:00,57,0.0,0.0
2023-07-21 12:00:00,58,0.0,0.0
2023-07-21 12:00:00,59,0.0,0.0
2023-07-21 12:00:00,60,0.0,0.0
2023-07-21 12:00:00,61,455.275208,355.275208
2023-07-21 12:00:00,62,457.006226,357.006226
2023-07-21 12:00:00,63,0.0,0.0
2023-07-21 12:00:00,64,337.390778,280.014557
2023-07-21 12:00:00,65,295.264313,295.264313
2023-07-21 12:00:00,66,288.817291,288.817291
2023-07-21 12:00:00,67,305.158112,305.158112
2023-07-21 12:00:00,68,280.0,280.0
2023-07-21 12:00:00,69,670.163574,670.163574
2023-07-21 12:00:00,70,670.621338,670.621338
2023-07-21 12:00:00,71,43.5,25.002136
2023-07-21 12:00:00,72,43.5,25.002136
2023-07-21 12:00:00,73,0.0,0.0
2023-07-21 12:00:00,74,0.0,0.0
2023-07-21 12:00:00,75,0.0,0.0
2023-07-21 12:00:00,76,0.0,0.0
2023-07-21 12:00:00,77,0.0,0.0
2023-07-21 12:00:00,78,0.0,0.0
2023-07-21 12:00:00,79,0.0,0.0
2023-07-21 12:00:00,80,0.0,0.0
2023-07-21 12:00:00,83,330.377655,330.377655
2023-07-21 12:00:00,84,339.50827,339.50827
2023-07-21 12:00:00,85,354.624329,320.0
2023-07-21 12:00:00,86,355.054779,320.0
2023-07-21 12:00:00,87,329.583588,329.583588
2023-07-21 12:00:00,88,329.757294,329.757294
2023-07-21 12:00:00,89,330.003937,330.003937
2023-07-21 12:00:00,90,330.003937,330.003937
2023-07-21 12:00:00,91,750.0,750.0
2023-07-21 12:00:00,92,952.0,949.73291
2023-07-21 12:00:00,95,0.0,0.0
2023-07-21 12:00:00,96,0.0,0.0
2023-07-21 12:00:00,97,0.0,0.0
2023-07-21 12:00:00,98,0.0,0.0
2023-07-21 12:00:00,99,345.404694,249.0
2023-07-21 12:00:00,100,0.0,0.0
2023-07-21 12:00:00,101,0.0,0.0
2023-07-21 12:00:00,102,0.0,0.0
2023-07-21 12:00:00,103,0.0,0.0
2023-07-21 12:00:00,104,0.0,0.0
2023-07-21 12:00:00,105,0.0,0.0
2023-07-21 12:00:00,106,0.0,0.0
2023-07-21 12:00:00,107,0.0,0.0
2023-07-21 12:00:00,108,44.0,44.0
2023-07-21 12:00:00,112,0.0,0.0
2023-07-21 12:00:00,113,36.0,36.0
2023-07-21 12:00:00,114,10.0,10.0
2023-07-21 12:00:00,115,914.451233,750.045654
2023-07-21 12:00:00,116,917.99292,750.045654
2023-07-21 12:00:00,117,100.0,60.000153
2023-07-21 12:00:00,118,100.0,60.000153
2023-07-21 12:00:00,119,0.0,0.0
2023-07-21 12:00:00,120,0.0,0.0
2023-07-21 12:00:00,126,11.0,8.0
2023-07-21 12:00:00,127,11.0,8.0
2023-07-21 12:00:00,128,994.0,750.0
2023-07-21 12:00:00,129,992.0,750.0
2023-07-21 12:00:00,130,0.0,0.0
2023-07-21 12:00:00,131,985.0,718.0
2023-07-21 12:00:00,132,942.0,758.0
2023-07-21 12:00:00,133,963.0,755.0
2023-07-21 12:00:00,134,175.518051,175.518051
2023-07-21 12:00:00,135,210.0,210.0
2023-07-21 12:00:00,136,0.0,0.0
2023-07-21 12:00:00,137,0.0,0.0
2023-07-21 12:00:00,138,0.0,0.0
2023-07-21 12:00:00,139,280.5,194.0
2023-07-21 12:00:00,140,0.0,0.0
2023-07-21 12:00:00,141,135.0,94.0
2023-07-21 12:00:00,142,88.0,88.0
2023-07-21 12:00:00,143,89.143059,89.143059
2023-07-21 12:00:00,144,104.0,104.0
2023-07-21 12:00:00,145,88.436272,88.436272
2023-07-21 12:00:00,146,88.436272,88.436272
2023-07-21 12:00:00,147,104.0,104.0
2023-07-21 12:00:00,150,36.0,36.0
2023-07-21 12:00:00,151,36.0,36.0
2023-07-21 12:00:00,152,22.0,22.0
2023-07-21 12:00:00,153,0.0,0.0
2023-07-21 12:00:00,154,228.0,134.0
2023-07-21 12:00:00,155,119.0,67.0
2023-07-21 12:00:00,156,371.0,350.0
2023-07-21 12:00:00,158,0.0,0.0
2023-07-21 12:00:00,159,1009.0,795.0
2023-07-21 12:00:00,160,0.0,0.0
2023-07-21 12:00:00,161,0.0,0.0
2023-07-21 12:00:00,162,0.0,0.0
2023-07-21 12:00:00,166,0.0,0.0
2023-07-21 12:00:00,167,0.0,0.0
2023-07-21 12:00:00,168,0.0,0.0
2023-07-21 12:00:00,169,0.0,0.0
2023-07-21 12:00:00,170,0.0,0.0
2023-07-21 12:00:00,171,0.0,0.0
2023-07-21 12:00:00,172,0.0,0.0
2023-07-21 12:00:00,173,0.0,0.0
2023-07-21 12:00:00,174,0.0,0.0
2023-07-21 12:00:00,175,282.0,152.260651
2023-07-21 12:00:00,176,282.0,153.710236
2023-07-21 12:00:00,177,294.0,214.0
2023-07-21 12:00:00,178,0.0,0.0
2023-07-21 12:00:00,179,0.0,0.0
2023-07-21 12:00:00,180,0.0,0.0
2023-07-21 12:00:00,181,0.0,0.0
2023-07-21 12:00:00,182,0.0,0.0
2023-07-21 12:00:00,183,0.0,0.0
2023-07-21 12:00:00,184,0.0,0.0
2023-07-21 12:00:00,185,0.0,0.0
2023-07-21 12:00:00,186,0.0,0.0
2023-07-21 12:00:00,187,153.0,119.995728
2023-07-21 12:00:00,188,153.0,119.995728
2023-07-21 12:00:00,189,177.0,120.0
2023-07-21 12:00:00,190,999.0,795.0
2023-07-21 12:00:00,191,1001.0,795.0
2023-07-21 12:00:00,193,16.959312,11.999903
2023-07-21 12:00:00,194,16.959312,11.999903
2023-07-21 12:00:00,195,0.0,0.0
2023-07-21 12:00:00,196,51.391861,35.0
2023-07-21 12:00:00,197,0.0,0.0
2023-07-21 12:00:00,198,0.0,0.0
2023-07-21 12:00:00,200,0.0,0.0
2023-07-21 12:00:00,207,70.599998,60.0
2023-07-21 12:00:00,208,0.0,0.0
2023-07-21 12:00:00,209,70.599998,60.0
2023-07-21 12:00:00,210,0.0,0.0
2023-07-21 12:00:00,211,0.0,0.0
2023-07-21 12:00:00,212,0.0,0.0
2023-07-21 12:00:00,213,69.0,67.0
2023-07-21 12:00:00,214,69.0,67.0
2023-07-21 12:00:00,215,69.0,67.0
2023-07-21 12:00:00,216,114.0,111.0
2023-07-21 12:00:00,217,20.0,20.0
2023-07-21 12:00:00,218,20.0,20.0
2023-07-21 12:00:00,219,20.0,20.0
2023-07-21 12:00:00,220,20.0,20.0
2023-07-21 12:00:00,231,298.026154,298.026154
2023-07-21 12:00:00,232,297.606232,297.606232
2023-07-21 12:00:00,233,0.0,0.0
2023-07-21 12:00:00,234,297.335907,297.335907
2023-07-21 12:00:00,237,0.0,0.0
2023-07-21 12:00:00,238,0.0,0.0
2023-07-21 12:00:00,240,270.0,200.0
2023-07-21 12:00:00,241,139.0,100.0
2023-07-21 12:00:00,242,144.0,139.0
2023-07-21 12:00:00,243,161.0,158.5
2023-07-21 12:00:00,244,161.0,158.5
2023-07-21 12:00:00,247,69.0,68.0
2023-07-21 12:00:00,248,65.0,64.0
2023-07-21 12:00:00,249,151.666672,99.645386
2023-07-21 12:00:00,250,151.666672,99.46228
2023-07-21 12:00:00,251,151.666672,99.736938
2023-07-21 12:00:00,252,252.0,195.0
2023-07-21 12:00:00,253,96.0,69.000366
2023-07-21 12:00:00,254,39.0,34.500183
2023-07-21 12:00:00,255,236.0,167.0
2023-07-21 12:00:00,256,236.0,167.0
2023-07-21 12:00:00,257,257.0,216.0
2023-07-21 12:00:00,258,267.0,162.007477
2023-07-21 12:00:00,259,267.0,162.007477
2023-07-21 12:00:00,260,273.0,208.0
2023-07-21 12:00:00,264,10.000229,5.000229
2023-07-21 12:00:00,265,10.000229,5.000229
2023-07-21 12:00:00,266,0.0,0.0
2023-07-21 12:00:00,267,0.0,0.0
2023-07-21 12:00:00,268,0.0,0.0
2023-07-21 12:00:00,269,0.0,0.0
2023-07-21 12:00:00,270,0.0,0.0
2023-07-21 12:00:00,271,84.323059,75.0
2023-07-21 12:00:00,272,84.822235,75.0
2023-07-21 12:00:00,273,84.822235,75.0
2023-07-21 12:00:00,274,131.0,112.5
2023-07-21 12:00:00,275,154.0,100.0
2023-07-21 12:00:00,276,74.0,50.0
2023-07-21 12:00:00,277,146.0,100.0
2023-07-21 12:00:00,278,70.0,50.0
2023-07-21 12:00:00,279,154.0,100.0
2023-07-21 12:00:00,280,71.0,50.0
2023-07-21 12:00:00,281,155.0,100.0
2023-07-21 12:00:00,282,73.0,50.0
2023-07-21 12:00:00,283,155.0,100.0
2023-07-21 12:00:00,284,73.0,50.0
2023-07-21 12:00:00,285,154.0,100.0
2023-07-21 12:00:00,286,74.0,50.0
2023-07-21 12:00:00,287,155.0,100.0
2023-07-21 12:00:00,288,72.0,50.0
2023-07-21 12:00:00,289,156.0,100.0
2023-07-21 12:00:00,290,71.0,50.0
2023-07-21 12:00:00,291,0.0,0.0
2023-07-21 12:00:00,292,0.0,0.0
2023-07-21 12:00:00,293,0.0,0.0
2023-07-21 12:00:00,294,0.0,0.0
2023-07-21 12:00:00,299,167.5,123.99823
2023-07-21 12:00:00,300,167.5,123.99823
2023-07-21 12:00:00,301,167.0,123.99823
2023-07-21 12:00:00,302,167.0,123.99823
2023-07-21 12:00:00,303,192.0,132.0
2023-07-21 12:00:00,304,189.0,132.0
2023-07-21 12:00:00,305,351.0,215.001404
2023-07-21 12:00:00,306,336.0,286.0
2023-07-21 12:00:00,307,346.0,345.999969
2023-07-21 12:00:00,308,147.0,119.995728
2023-07-21 12:00:00,309,147.0,119.995728
2023-07-21 12:00:00,310,163.0,122.0
2023-07-21 12:00:00,311,151.0,119.995728
2023-07-21 12:00:00,312,151.0,119.995728
2023-07-21 12:00:00,313,165.0,122.0
2023-07-21 12:00:00,314,151.0,119.995728
2023-07-21 12:00:00,315,151.0,119.995728
2023-07-21 12:00:00,316,174.0,122.0
2023-07-21 12:00:00,317,146.5,119.995728
2023-07-21 12:00:00,318,146.5,119.995728
2023-07-21 12:00:00,319,171.0,122.0
2023-07-21 12:00:00,320,148.5,148.5
2023-07-21 12:00:00,321,148.5,148.5
2023-07-21 12:00:00,322,171.0,171.0
2023-07-21 12:00:00,323,159.5,157.808792
2023-07-21 12:00:00,324,159.5,157.808792
2023-07-21 12:00:00,325,172.0,170.376434
2023-07-21 12:00:00,326,135.0,135.0
2023-07-21 12:00:00,327,135.0,135.0
2023-07-21 12:00:00,328,173.0,150.0
2023-07-21 12:00:00,329,0.0,0.0
2023-07-21 12:00:00,330,0.0,0.0
2023-07-21 12:00:00,331,816.0,816.0
2023-07-21 12:00:00,332,813.0,812.999878
2023-07-21 12:00:00,333,0.0,0.0
2023-07-21 12:00:00,334,67.0,65.5
2023-07-21 12:00:00,335,67.0,65.5
2023-07-21 12:00:00,336,50.0,50.0
2023-07-21 12:00:00,337,39.0,38.0
2023-07-21 12:00:00,338,0.0,0.0
2023-07-21 12:00:00,339,16.5,15.0
2023-07-21 12:00:00,340,818.0,672.934448
2023-07-21 12:00:00,341,0.0,0.0
2023-07-21 12:00:00,342,166.0,135.0
2023-07-21 12:00:00,343,0.0,0.0
2023-07-21 12:00:00,344,100.0,59.997864
2023-07-21 12:00:00,345,0.0,0.0
2023-07-21 12:00:00,346,101.595734,80.0
2023-07-21 12:00:00,347,163.0,163.0
2023-07-21 12:00:00,348,0.0,0.0
2023-07-21 12:00:00,349,0.0,0.0
2023-07-21 12:00:00,350,0.0,0.0
2023-07-21 12:00:00,351,0.0,0.0
2023-07-21 12:00:00,352,0.0,0.0
2023-07-21 12:00:00,353,0.0,0.0
2023-07-21 12:00:00,354,0.0,0.0
2023-07-21 12:00:00,355,0.0,0.0
2023-07-21 12:00:00,356,25.0,10.0
2023-07-21 12:00:00,357,27.5,10.0
2023-07-21 12:00:00,358,19.0,10.000153
2023-07-21 12:00:00,359,19.0,10.000153
2023-07-21 12:00:00,360,23.25,7.0
2023-07-21 12:00:00,361,23.25,7.0
2023-07-21 12:00:00,362,23.25,7.0
2023-07-21 12:00:00,363,23.25,10.0
2023-07-21 12:00:00,364,0.0,0.0
2023-07-21 12:00:00,365,710.0,665.0
2023-07-21 12:00:00,366,355.0,355.0
2023-07-21 12:00:00,367,355.0,355.0
2023-07-21 12:00:00,368,0.0,0.0
2023-07-21 12:00:00,369,0.0,0.0
2023-07-21 12:00:00,370,0.0,0.0
2023-07-21 12:00:00,371,18.803568,0.0
2023-07-21 12:00:00,372,0.0,0.0
2023-07-21 12:00:00,373,0.0,0.0
2023-07-21 12:00:00,374,0.0,0.0
2023-07-21 12:00:00,375,0.0,0.0
2023-07-21 12:00:00,376,153.5,151.0
2023-07-21 12:00:00,377,153.5,151.0
2023-07-21 12:00:00,378,145.0,120.0
2023-07-21 12:00:00,379,38.0,31.0
2023-07-21 12:00:00,380,38.0,31.0
2023-07-21 12:00:00,381,29.0,24.0
2023-07-21 12:00:00,382,157.5,129.972046
2023-07-21 12:00:00,383,157.5,129.972046
2023-07-21 12:00:00,384,175.0,129.972046
2023-07-21 12:00:00,385,261.5,181.044983
2023-07-21 12:00:00,386,261.5,181.380676
2023-07-21 12:00:00,387,274.0,202.0
2023-07-21 12:00:00,388,261.0,181.350159
2023-07-21 12:00:00,389,261.0,180.755005
2023-07-21 12:00:00,390,274.0,202.0
2023-07-21 12:00:00,419,280.0,190.002136
2023-07-21 12:00:00,420,280.0,190.002136
2023-07-21 12:00:00,421,263.0,190.002136
2023-07-21 12:00:00,422,242.824509,180.0
2023-07-21 12:00:00,423,243.277756,180.0
2023-07-21 12:00:00,432,291.0,216.0
2023-07-21 12:00:00,433,409.0,254.0
2023-07-21 12:00:00,434,257.5,217.279877
2023-07-21 12:00:00,435,257.5,217.279877
2023-07-21 12:00:00,436,260.5,260.499695
2023-07-21 12:00:00,437,260.5,260.499695
2023-07-21 12:00:00,438,261.0,233.489868
2023-07-21 12:00:00,439,263.0,262.999786
2023-07-21 12:00:00,440,151.0,120.0
2023-07-21 12:00:00,441,151.0,120.0
2023-07-21 12:00:00,442,167.0,120.0
2023-07-21 12:00:00,443,0.0,0.0
2023-07-21 12:00:00,444,0.0,0.0
2023-07-21 12:00:00,450,0.0,0.0
2023-07-21 12:00:00,451,0.0,0.0
2023-07-21 12:00:00,452,218.0,214.0
2023-07-21 12:00:00,453,111.0,111.0
2023-07-21 12:00:00,459,0.0,0.0
2023-07-21 12:00:00,467,12.0,5.000153
2023-07-21 12:00:00,468,12.0,4.000366
2023-07-21 12:00:00,469,5.000153,1.600391
2023-07-21 12:00:00,471,15.0,7.0
2023-07-21 12:00:00,472,213.0,213.0
2023-07-21 12:00:00,473,125.0,125.0
2023-07-21 12:00:00,474,215.0,215.0
2023-07-21 12:00:00,475,125.0,125.0
2023-07-21 12:00:00,477,243.5,164.0
2023-07-21 12:00:00,478,243.5,164.0
2023-07-21 12:00:00,479,251.0,163.986282
2023-07-21 12:00:00,480,241.5,164.0
2023-07-21 12:00:00,481,241.5,164.0
2023-07-21 12:00:00,482,249.0,163.986282
2023-07-21 12:00:00,485,45.0,20.00061
2023-07-21 12:00:00,486,45.0,20.00061
2023-07-21 12:00:00,487,23.0,13.000565
2023-07-21 12:00:00,488,23.0,13.000565
2023-07-21 12:00:00,489,996.0,795.0
2023-07-21 12:00:00,490,999.0,795.0
2023-07-21 12:00:00,491,968.0,791.0
2023-07-21 12:00:00,492,968.0,786.0
2023-07-21 12:00:00,493,991.0,795.0
2023-07-21 12:00:00,494,991.0,795.0
2023-07-21 12:00:00,495,0.0,0.0
2023-07-21 12:00:00,496,0.0,0.0
2023-07-21 12:00:00,497,0.0,0.0
2023-07-21 12:00:00,498,0.0,0.0
2023-07-21 12:00:00,499,0.0,0.0
2023-07-21 12:00:00,501,276.0,276.0
2023-07-21 12:00:00,502,242.292603,242.292603
2023-07-21 12:00:00,503,287.0,287.0
2023-07-21 12:00:00,507,135.0,59.001785
2023-07-21 12:00:00,508,139.199997,106.0
2023-07-21 12:00:00,511,0.0,0.0
2023-07-21 12:00:00,512,0.0,0.0
2023-07-21 12:00:00,513,320.0,320.0
2023-07-21 12:00:00,514,130.0,130.0
2023-07-21 12:00:00,516,0.0,0.0
2023-07-21 12:00:00,521,577.0,577.0
2023-07-21 12:00:00,522,577.0,577.0
2023-07-21 12:00:00,523,0.0,0.0
2023-07-21 12:00:00,524,0.0,0.0
2023-07-21 12:00:00,525,0.0,0.0
2023-07-21 12:00:00,526,231.37915,131.0
2023-07-21 12:00:00,527,1357.0,1058.099976
2023-07-21 12:00:00,528,131.0,131.0
2023-07-21 12:00:00,529,577.0,577.0
2023-07-21 12:00:00,530,577.0,577.0
2023-07-21 12:00:00,533,0.0,0.0
2023-07-21 12:00:00,534,0.0,0.0
2023-07-21 12:00:00,535,0.0,0.0
2023-07-21 12:00:00,536,0.0,0.0
2023-07-21 12:00:00,537,0.0,0.0
2023-07-21 12:00:00,538,0.0,0.0
2023-07-21 12:00:00,539,235.0,168.0
2023-07-21 12:00:00,540,136.0,84.0
2023-07-21 12:00:00,541,0.0,0.0
2023-07-21 12:00:00,542,0.0,0.0
2023-07-21 12:00:00,544,1012.0,795.0
2023-07-21 12:00:00,545,1012.0,795.0
2023-07-21 12:00:00,546,340.0,186.0
2023-07-21 12:00:00,547,340.0,186.0
2023-07-21 12:00:00,548,326.0,254.0
2023-07-21 12:00:00,549,235.001648,87.0
2023-07-21 12:00:00,550,126.0,43.5
2023-07-21 12:00:00,552,0.0,0.0
2023-07-21 12:00:00,553,0.0,0.0
2023-07-21 12:05:00,1,50.0,40.000244
2023-07-21 12:05:00,2,50.0,40.000244
2023-07-21 12:05:00,3,0.0,0.0
2023-07-21 12:05:00,4,417.05011,364.991486
2023-07-21 12:05:00,5,415.005859,364.991486
2023-07-21 12:05:00,6,0.0,0.0
2023-07-21 12:05:00,7,411.178772,364.991486
2023-07-21 12:05:00,8,0.0,0.0
2023-07-21 12:05:00,9,431.994354,364.917023
2023-07-21 12:05:00,10,0.0,0.0
2023-07-21 12:05:00,11,0.0,0.0
2023-07-21 12:05:00,12,0.0,0.0
2023-07-21 12:05:00,15,428.144104,395.80835
2023-07-21 12:05:00,16,0.0,0.0
2023-07-21 12:05:00,17,0.0,0.0
2023-07-21 12:05:00,18,380.018097,380.018097
2023-07-21 12:05:00,27,615.0,615.0
2023-07-21 12:05:00,28,612.0,612.0
2023-07-21 12:05:00,29,612.0,612.0
2023-07-21 12:05:00,33,0.0,0.0
2023-07-21 12:05:00,36,1000.0,795.0
2023-07-21 12:05:00,37,993.0,795.0
2023-07-21 12:05:00,43,355.0,267.0
2023-07-21 12:05:00,46,446.0755,445.009064
2023-07-21 12:05:00,47,0.0,0.0
2023-07-21 12:05:00,48,430.697876,410.567047
2023-07-21 12:05:00,49,457.473083,410.046295
2023-07-21 12:05:00,50,463.0,405.012726
2023-07-21 12:05:00,51,0.0,0.0
2023-07-21 12:05:00,52,0.0,0.0
2023-07-21 12:05:00,53,0.0,0.0
2023-07-21 12:05:00,54,0.0,0.0
2023-07-21 12:05:00,55,0.0,0.0
2023-07-21 12:05:00,56,0.0,0.0
2023-07-21 12:05:00,57,0.0,0.0
2023-07-21 12:05:00,58,0.0,0.0
2023-07-21 12:05:00,59,0.0,0.0
2023-07-21 12:05:00,60,0.0,0.0
2023-07-21 12:05:00,61,452.509705,352.509705
2023-07-21 12:05:00,62,455.120392,355.120392
2023-07-21 12:05:00,63,0.0,0.0
2023-07-21 12:05:00,64,318.300842,280.014557
2023-07-21 12:05:00,65,295.264313,295.264313
2023-07-21 12:05:00,66,288.817291,288.817291
2023-07-21 12:05:00,67,305.158112,305.158112
2023-07-21 12:05:00,68,280.0,280.0
2023-07-21 12:05:00,69,670.163574,670.163574
2023-07-21 12:05:00,70,670.621338,670.621338
2023-07-21 12:05:00,71,43.5,25.002136
2023-07-21 12:05:00,72,43.5,25.002136
2023-07-21 12:05:00,73,0.0,0.0
2023-07-21 12:05:00,74,0.0,0.0
2023-07-21 12:05:00,75,0.0,0.0
2023-07-21 12:05:00,76,0.0,0.0
2023-07-21 12:05:00,77,0.0,0.0
2023-07-21 12:05:00,78,0.0,0.0
2023-07-21 12:05:00,79,0.0,0.0
2023-07-21 12:05:00,80,0.0,0.0
2023-07-21 12:05:00,83,330.377655,330.377655
2023-07-21 12:05:00,84,339.50827,339.50827
2023-07-21 12:05:00,85,344.675446,320.0
2023-07-21 12:05:00,86,351.279755,320.0
2023-07-21 12:05:00,87,329.583588,329.583588
2023-07-21 12:05:00,88,363.279999,329.757294
2023-07-21 12:05:00,89,330.003937,330.003937
2023-07-21 12:05:00,90,330.003937,330.003937
2023-07-21 12:05:00,91,750.0,750.0
2023-07-21 12:05:00,92,952.0,949.824463
2023-07-21 12:05:00,95,0.0,0.0
2023-07-21 12:05:00,96,0.0,0.0
2023-07-21 12:05:00,97,0.0,0.0
2023-07-21 12:05:00,98,0.0,0.0
2023-07-21 12:05:00,99,344.720795,249.0
2023-07-21 12:05:00,100,0.0,0.0
2023-07-21 12:05:00,101,0.0,0.0
2023-07-21 12:05:00,102,0.0,0.0
2023-07-21 12:05:00,103,0.0,0.0
2023-07-21 12:05:00,104,0.0,0.0
2023-07-21 12:05:00,105,0.0,0.0
2023-07-21 12:05:00,106,0.0,0.0
2023-07-21 12:05:00,107,0.0,0.0
2023-07-21 12:05:00,108,44.0,44.0
2023-07-21 12:05:00,112,0.0,0.0
2023-07-21 12:05:00,113,35.0,35.0
2023-07-21 12:05:00,114,10.0,10.0
2023-07-21 12:05:00,115,910.372559,750.045654
2023-07-21 12:05:00,116,911.173523,750.045654
2023-07-21 12:05:00,117,100.0,60.000153
2023-07-21 12:05:00,118,100.0,60.000153
2023-07-21 12:05:00,119,0.0,0.0
2023-07-21 12:05:00,120,0.0,0.0
2023-07-21 12:05:00,126,11.0,8.0
2023-07-21 12:05:00,127,11.0,8.0
2023-07-21 12:05:00,128,994.0,750.0
2023-07-21 12:05:00,129,992.0,750.0
2023-07-21 12:05:00,130,0.0,0.0
2023-07-21 12:05:00,131,985.0,718.0
2023-07-21 12:05:00,132,942.0,758.0
2023-07-21 12:05:00,133,963.0,755.0
2023-07-21 12:05:00,134,175.424606,175.424606
2023-07-21 12:05:00,135,210.0,210.0
2023-07-21 12:05:00,136,0.0,0.0
2023-07-21 12:05:00,137,0.0,0.0
2023-07-21 12:05:00,138,0.0,0.0
2023-07-21 12:05:00,139,278.5,193.0
2023-07-21 12:05:00,140,0.0,0.0
2023-07-21 12:05:00,141,135.0,94.0
2023-07-21 12:05:00,142,88.0,88.0
2023-07-21 12:05:00,143,88.907463,88.907463
2023-07-21 12:05:00,144,104.0,104.0
2023-07-21 12:05:00,145,88.436272,88.436272
2023-07-21 12:05:00,146,88.436272,88.436272
2023-07-21 12:05:00,147,104.0,104.0
2023-07-21 12:05:00,150,36.0,36.0
2023-07-21 12:05:00,151,36.0,36.0
2023-07-21 12:05:00,152,22.0,22.0
2023-07-21 12:05:00,153,0.0,0.0
2023-07-21 12:05:00,154,228.0,134.0
2023-07-21 12:05:00,155,119.0,67.0
2023-07-21 12:05:00,156,371.0,350.0
2023-07-21 12:05:00,158,0.0,0.0
2023-07-21 12:05:00,159,1009.0,795.0
2023-07-21 12:05:00,160,0.0,0.0
2023-07-21 12:05:00,161,0.0,0.0
2023-07-21 12:05:00,162,0.0,0.0
2023-07-21 12:05:00,166,0.0,0.0
2023-07-21 12:05:00,167,0.0,0.0
2023-07-21 12:05:00,168,0.0,0.0
2023-07-21 12:05:00,169,0.0,0.0
2023-07-21 12:05:00,170,0.0,0.0
2023-07-21 12:05:00,171,0.0,0.0
2023-07-21 12:05:00,172,0.0,0.0
2023-07-21 12:05:00,173,0.0,0.0
2023-07-21 12:05:00,174,0.0,0.0
2023-07-21 12:05:00,175,282.0,152.108063
2023-07-21 12:05:00,176,282.0,153.557648
2023-07-21 12:05:00,177,294.0,214.0
2023-07-21 12:05:00,178,0.0,0.0
2023-07-21 12:05:00,179,0.0,0.0
2023-07-21 12:05:00,180,0.0,0.0
2023-07-21 12:05:00,181,0.0,0.0
2023-07-21 12:05:00,182,0.0,0.0
2023-07-21 12:05:00,183,0.0,0.0
2023-07-21 12:05:00,184,0.0,0.0
2023-07-21 12:05:00,185,0.0,0.0
2023-07-21 12:05:00,186,0.0,0.0
2023-07-21 12:05:00,187,153.0,119.995728
2023-07-21 12:05:00,188,153.0,119.995728
2023-07-21 12:05:00,189,177.0,120.0
2023-07-21 12:05:00,190,1001.0,795.0
2023-07-21 12:05:00,191,1001.0,795.0
2023-07-21 12:05:00,193,16.959312,11.999903
2023-07-21 12:05:00,194,16.959312,11.999903
2023-07-21 12:05:00,195,0.0,0.0
2023-07-21 12:05:00,196,51.391861,35.0
2023-07-21 12:05:00,197,0.0,0.0
2023-07-21 12:05:00,198,0.0,0.0
2023-07-21 12:05:00,200,0.0,0.0
2023-07-21 12:05:00,207,70.599998,60.0
2023-07-21 12:05:00,208,0.0,0.0
2023-07-21 12:05:00,209,70.599998,60.0
2023-07-21 12:05:00,210,0.0,0.0
2023-07-21 12:05:00,211,0.0,0.0
2023-07-21 12:05:00,212,0.0,0.0
2023-07-21 12:05:00,213,69.0,67.0
2023-07-21 12:05:00,214,69.0,67.0
2023-07-21 12:05:00,215,69.0,67.0
2023-07-21 12:05:00,216,114.0,111.0
2023-07-21 12:05:00,217,20.0,20.0
2023-07-21 12:05:00,218,20.0,20.0
2023-07-21 12:05:00,219,20.0,20.0
2023-07-21 12:05:00,220,20.0,20.0
2023-07-21 12:05:00,231,313.468689,292.191101
2023-07-21 12:05:00,232,310.829712,270.0
2023-07-21 12:05:00,233,0.0,0.0
2023-07-21 12:05:00,234,311.668396,270.0
2023-07-21 12:05:00,237,0.0,0.0
2023-07-21 12:05:00,238,0.0,0.0
2023-07-21 12:05:00,240,269.0,200.0
2023-07-21 12:05:00,241,139.0,100.0
2023-07-21 12:05:00,242,144.0,139.0
2023-07-21 12:05:00,243,161.0,158.5
2023-07-21 12:05:00,244,161.0,158.5
2023-07-21 12:05:00,247,68.0,67.0
2023-07-21 12:05:00,248,65.0,64.0
2023-07-21 12:05:00,249,150.666672,99.590454
2023-07-21 12:05:00,250,150.666672,99.425659
2023-07-21 12:05:00,251,150.666672,99.645386
2023-07-21 12:05:00,252,251.0,195.0
2023-07-21 12:05:00,253,96.0,69.000366
2023-07-21 12:05:00,254,39.0,34.500183
2023-07-21 12:05:00,255,233.0,167.0
2023-07-21 12:05:00,256,233.0,167.0
2023-07-21 12:05:00,257,259.0,216.0
2023-07-21 12:05:00,258,266.5,162.007477
2023-07-21 12:05:00,259,266.5,162.007477
2023-07-21 12:05:00,260,272.0,208.0
2023-07-21 12:05:00,264,10.000229,5.000229
2023-07-21 12:05:00,265,10.000229,5.000229
2023-07-21 12:05:00,266,0.0,0.0
2023-07-21 12:05:00,267,0.0,0.0
2023-07-21 12:05:00,268,0.0,0.0
2023-07-21 12:05:00,269,0.0,0.0
2023-07-21 12:05:00,270,0.0,0.0
2023-07-21 12:05:00,271,84.323059,75.0
2023-07-21 12:05:00,272,84.822235,75.0
2023-07-21 12:05:00,273,84.822235,75.0
2023-07-21 12:05:00,274,130.0,112.5
2023-07-21 12:05:00,275,154.0,100.0
2023-07-21 12:05:00,276,74.0,50.0
2023-07-21 12:05:00,277,146.0,100.0
2023-07-21 12:05:00,278,70.0,50.0
2023-07-21 12:05:00,279,154.0,100.0
2023-07-21 12:05:00,280,71.0,50.0
2023-07-21 12:05:00,281,155.0,100.0
2023-07-21 12:05:00,282,73.0,50.0
2023-07-21 12:05:00,283,155.0,100.0
2023-07-21 12:05:00,284,73.0,50.0
2023-07-21 12:05:00,285,154.0,100.0
2023-07-21 12:05:00,286,74.0,50.0
2023-07-21 12:05:00,287,155.0,100.0
2023-07-21 12:05:00,288,72.0,50.0
2023-07-21 12:05:00,289,156.0,100.0
2023-07-21 12:05:00,290,71.0,50.0
2023-07-21 12:05:00,291,0.0,0.0
2023-07-21 12:05:00,292,0.0,0.0
2023-07-21 12:05:00,293,0.0,0.0
2023-07-21 12:05:00,294,0.0,0.0
2023-07-21 12:05:00,299,166.5,123.99823
2023-07-21 12:05:00,300,166.5,123.99823
2023-07-21 12:05:00,301,166.0,123.99823
2023-07-21 12:05:00,302,166.0,123.99823
2023-07-21 12:05:00,303,188.0,132.0
2023-07-21 12:05:00,304,185.0,132.0
2023-07-21 12:05:00,305,330.020477,215.001404
2023-07-21 12:05:00,306,334.0,286.0
2023-07-21 12:05:00,307,344.0,344.0
2023-07-21 12:05:00,308,147.0,119.995728
2023-07-21 12:05:00,309,147.0,119.995728
2023-07-21 12:05:00,310,163.0,122.0
2023-07-21 12:05:00,311,151.0,119.995728
2023-07-21 12:05:00,312,151.0,119.995728
2023-07-21 12:05:00,313,165.0,122.0
2023-07-21 12:05:00,314,151.0,119.995728
2023-07-21 12:05:00,315,151.0,119.995728
2023-07-21 12:05:00,316,174.0,122.0
2023-07-21 12:05:00,317,146.5,119.995728
2023-07-21 12:05:00,318,146.5,119.995728
2023-07-21 12:05:00,319,171.0,122.0
2023-07-21 12:05:00,320,147.5,147.5
2023-07-21 12:05:00,321,147.5,147.5
2023-07-21 12:05:00,322,170.0,170.0
2023-07-21 12:05:00,323,158.0,155.840424
2023-07-21 12:05:00,324,158.0,155.840424
2023-07-21 12:05:00,325,172.0,169.840424
2023-07-21 12:05:00,326,134.0,112.0
2023-07-21 12:05:00,327,134.0,112.0
2023-07-21 12:05:00,328,172.0,150.0
2023-07-21 12:05:00,329,0.0,0.0
2023-07-21 12:05:00,330,0.0,0.0
2023-07-21 12:05:00,331,816.0,816.0
2023-07-21 12:05:00,332,813.0,812.999756
2023-07-21 12:05:00,333,0.0,0.0
2023-07-21 12:05:00,334,66.0,65.5
2023-07-21 12:05:00,335,66.0,65.5
2023-07-21 12:05:00,336,49.0,49.0
2023-07-21 12:05:00,337,39.0,38.0
2023-07-21 12:05:00,338,0.0,0.0
2023-07-21 12:05:00,339,16.5,15.0
2023-07-21 12:05:00,340,818.0,672.768433
2023-07-21 12:05:00,341,0.0,0.0
2023-07-21 12:05:00,342,166.0,135.0
2023-07-21 12:05:00,343,0.0,0.0
2023-07-21 12:05:00,344,100.0,59.997864
2023-07-21 12:05:00,345,0.0,0.0
2023-07-21 12:05:00,346,103.003418,80.0
2023-07-21 12:05:00,347,163.0,163.0
2023-07-21 12:05:00,348,0.0,0.0
2023-07-21 12:05:00,349,0.0,0.0
2023-07-21 12:05:00,350,0.0,0.0
2023-07-21 12:05:00,351,0.0,0.0
2023-07-21 12:05:00,352,0.0,0.0
2023-07-21 12:05:00,353,0.0,0.0
2023-07-21 12:05:00,354,0.0,0.0
2023-07-21 12:05:00,355,0.0,0.0
2023-07-21 12:05:00,356,25.0,10.0
2023-07-21 12:05:00,357,27.5,10.0
2023-07-21 12:05:00,358,19.0,10.000153
2023-07-21 12:05:00,359,19.0,10.000153
2023-07-21 12:05:00,360,23.25,7.0
2023-07-21 12:05:00,361,23.25,7.0
2023-07-21 12:05:00,362,23.25,7.0
2023-07-21 12:05:00,363,23.25,10.0
2023-07-21 12:05:00,364,0.0,0.0
2023-07-21 12:05:00,365,710.0,665.0
2023-07-21 12:05:00,366,355.0,355.0
2023-07-21 12:05:00,367,355.0,355.0
2023-07-21 12:05:00,368,0.0,0.0
2023-07-21 12:05:00,369,0.0,0.0
2023-07-21 12:05:00,370,0.0,0.0
2023-07-21 12:05:00,371,82.0,70.415375
2023-07-21 12:05:00,372,0.0,0.0
2023-07-21 12:05:00,373,5.039017,0.0
2023-07-21 12:05:00,374,0.0,0.0
2023-07-21 12:05:00,375,0.0,0.0
2023-07-21 12:05:00,376,152.5,150.0
2023-07-21 12:05:00,377,152.5,150.0
2023-07-21 12:05:00,378,144.0,119.0
2023-07-21 12:05:00,379,37.5,31.0
2023-07-21 12:05:00,380,37.5,31.0
2023-07-21 12:05:00,381,30.0,24.0
2023-07-21 12:05:00,382,156.5,129.972046
2023-07-21 12:05:00,383,156.5,129.972046
2023-07-21 12:05:00,384,174.0,129.972046
2023-07-21 12:05:00,385,261.5,181.014465
2023-07-21 12:05:00,386,261.5,181.640076
2023-07-21 12:05:00,387,274.0,202.0
2023-07-21 12:05:00,388,261.0,181.350159
2023-07-21 12:05:00,389,261.0,180.709229
2023-07-21 12:05:00,390,274.0,202.0
2023-07-21 12:05:00,419,279.0,190.002136
2023-07-21 12:05:00,420,279.0,190.002136
2023-07-21 12:05:00,421,261.0,190.002136
2023-07-21 12:05:00,422,242.0,180.0
2023-07-21 12:05:00,423,242.0,180.0
2023-07-21 12:05:00,432,290.0,216.0
2023-07-21 12:05:00,433,371.908997,254.0
2023-07-21 12:05:00,434,257.5,257.5
2023-07-21 12:05:00,435,257.5,257.5
2023-07-21 12:05:00,436,260.5,260.5
2023-07-21 12:05:00,437,260.5,260.5
2023-07-21 12:05:00,438,261.0,261.0
2023-07-21 12:05:00,439,263.0,263.0
2023-07-21 12:05:00,440,149.5,120.0
2023-07-21 12:05:00,441,149.5,120.0
2023-07-21 12:05:00,442,166.0,120.0
2023-07-21 12:05:00,443,0.0,0.0
2023-07-21 12:05:00,444,0.0,0.0
2023-07-21 12:05:00,450,0.0,0.0
2023-07-21 12:05:00,451,0.0,0.0
2023-07-21 12:05:00,452,216.0,212.0
2023-07-21 12:05:00,453,111.0,111.0
2023-07-21 12:05:00,459,0.0,0.0
2023-07-21 12:05:00,467,12.0,5.000153
2023-07-21 12:05:00,468,12.0,4.000366
2023-07-21 12:05:00,469,5.000153,1.600391
2023-07-21 12:05:00,471,15.0,7.0
2023-07-21 12:05:00,472,212.0,212.0
2023-07-21 12:05:00,473,124.0,124.0
2023-07-21 12:05:00,474,214.0,214.0
2023-07-21 12:05:00,475,124.0,124.0
2023-07-21 12:05:00,477,242.5,164.0
2023-07-21 12:05:00,478,242.5,164.0
2023-07-21 12:05:00,479,251.0,163.986282
2023-07-21 12:05:00,480,240.5,164.0
2023-07-21 12:05:00,481,240.5,164.0
2023-07-21 12:05:00,482,249.0,163.986282
2023-07-21 12:05:00,485,45.0,20.00061
2023-07-21 12:05:00,486,45.0,20.00061
2023-07-21 12:05:00,487,23.0,13.000565
2023-07-21 12:05:00,488,23.0,13.000565
2023-07-21 12:05:00,489,996.0,795.0
2023-07-21 12:05:00,490,999.0,795.0
2023-07-21 12:05:00,491,968.0,791.0
2023-07-21 12:05:00,492,968.0,786.0
2023-07-21 12:05:00,493,992.0,795.0
2023-07-21 12:05:00,494,991.0,795.0
2023-07-21 12:05:00,495,0.0,0.0
2023-07-21 12:05:00,496,0.0,0.0
2023-07-21 12:05:00,497,0.0,0.0
2023-07-21 12:05:00,498,0.0,0.0
2023-07-21 12:05:00,499,0.0,0.0
2023-07-21 12:05:00,501,274.5,274.5
2023-07-21 12:05:00,502,253.599731,253.599731
2023-07-21 12:05:00,503,286.0,286.0
2023-07-21 12:05:00,507,135.0,59.001785
2023-07-21 12:05:00,508,139.199997,106.0
2023-07-21 12:05:00,511,0.0,0.0
2023-07-21 12:05:00,512,0.0,0.0
2023-07-21 12:05:00,513,316.0,316.0
2023-07-21 12:05:00,514,130.0,130.0
2023-07-21 12:05:00,516,0.0,0.0
2023-07-21 12:05:00,521,577.0,577.0
2023-07-21 12:05:00,522,577.0,577.0
2023-07-21 12:05:00,523,0.0,0.0
2023-07-21 12:05:00,524,0.0,0.0
2023-07-21 12:05:00,525,0.0,0.0
2023-07-21 12:05:00,526,233.393372,131.0
2023-07-21 12:05:00,527,1357.0,1058.099976
2023-07-21 12:05:00,528,131.0,131.0
2023-07-21 12:05:00,529,577.0,577.0
2023-07-21 12:05:00,530,577.0,577.0
2023-07-21 12:05:00,533,0.0,0.0
2023-07-21 12:05:00,534,0.0,0.0
2023-07-21 12:05:00,535,0.0,0.0
2023-07-21 12:05:00,536,0.0,0.0
2023-07-21 12:05:00,537,0.0,0.0
2023-07-21 12:05:00,538,0.0,0.0
2023-07-21 12:05:00,539,323.0,168.0
2023-07-21 12:05:00,540,163.0,84.0
2023-07-21 12:05:00,541,0.0,0.0
2023-07-21 12:05:00,542,0.0,0.0
2023-07-21 12:05:00,544,1012.0,795.0
2023-07-21 12:05:00,545,1012.0,795.0
2023-07-21 12:05:00,546,340.0,186.0
2023-07-21 12:05:00,547,340.0,186.0
2023-07-21 12:05:00,548,326.0,254.0
2023-07-21 12:05:00,549,235.001648,87.0
2023-07-21 12:05:00,550,126.0,43.5
2023-07-21 12:05:00,552,0.0,0.0
2023-07-21 12:05:00,553,0.0,0.0
2023-07-21 12:10:00,1,50.0,40.000244
2023-07-21 12:10:00,2,50.0,40.000244
2023-07-21 12:10:00,3,0.0,0.0
2023-07-21 12:10:00,4,417.05011,364.991486
2023-07-21 12:10:00,5,415.005859,364.991486
2023-07-21 12:10:00,6,0.0,0.0
2023-07-21 12:10:00,7,411.178772,364.991486
2023-07-21 12:10:00,8,0.0,0.0
2023-07-21 12:10:00,9,431.994354,364.917023
2023-07-21 12:10:00,10,0.0,0.0
2023-07-21 12:10:00,11,0.0,0.0
2023-07-21 12:10:00,12,0.0,0.0
2023-07-21 12:10:00,15,428.144104,395.80835
2023-07-21 12:10:00,16,0.0,0.0
2023-07-21 12:10:00,17,0.0,0.0
2023-07-21 12:10:00,18,380.018097,380.018097
2023-07-21 12:10:00,27,615.0,615.0
2023-07-21 12:10:00,28,612.0,612.0
2023-07-21 12:10:00,29,612.0,612.0
2023-07-21 12:10:00,33,0.0,0.0
2023-07-21 12:10:00,36,1000.0,795.0
2023-07-21 12:10:00,37,993.0,795.0
2023-07-21 12:10:00,43,355.0,267.0
2023-07-21 12:10:00,46,446.0755,445.009064
2023-07-21 12:10:00,47,0.0,0.0
2023-07-21 12:10:00,48,430.697876,410.567047
2023-07-21 12:10:00,49,457.473083,410.046295
2023-07-21 12:10:00,50,463.0,405.012726
2023-07-21 12:10:00,51,0.0,0.0
2023-07-21 12:10:00,52,0.0,0.0
2023-07-21 12:10:00,53,0.0,0.0
2023-07-21 12:10:00,54,0.0,0.0
2023-07-21 12:10:00,55,0.0,0.0
2023-07-21 12:10:00,56,0.0,0.0
2023-07-21 12:10:00,57,0.0,0.0
2023-07-21 12:10:00,58,0.0,0.0
2023-07-21 12:10:00,59,0.0,0.0
2023-07-21 12:10:00,60,0.0,0.0
2023-07-21 12:10:00,61,452.509705,352.509705
2023-07-21 12:10:00,62,455.120392,355.120392
2023-07-21 12:10:00,63,0.0,0.0
2023-07-21 12:10:00,64,318.300842,280.014557
2023-07-21 12:10:00,65,295.264313,295.264313
2023-07-21 12:10:00,66,288.817291,288.817291
2023-07-21 12:10:00,67,305.158112,305.158112
2023-07-21 12:10:00,68,280.0,280.0
2023-07-21 12:10:00,69,670.163574,670.163574
2023-07-21 12:10:00,70,670.621338,670.621338
2023-07-21 12:10:00,71,43.5,25.002136
2023-07-21 12:10:00,72,43.5,25.002136
2023-07-21 12:10:00,73,0.0,0.0
2023-07-21 12:10:00,74,0.0,0.0
2023-07-21 12:10:00,75,0.0,0.0
2023-07-21 12:10:00,76,0.0,0.0
2023-07-21 12:10:00,77,0.0,0.0
2023-07-21 12:10:00,78,0.0,0.0
2023-07-21 12:10:00,79,0.0,0.0
2023-07-21 12:10:00,80,0.0,0.0
2023-07-21 12:10:00,83,330.377655,330.377655
2023-07-21 12:10:00,84,339.50827,339.50827
2023-07-21 12:10:00,85,344.675446,320.0
2023-07-21 12:10:00,86,351.279755,320.0
2023-07-21 12:10:00,87,329.583588,329.583588
2023-07-21 12:10:00,88,363.279999,329.757294
2023-07-21 12:10:00,89,330.003937,330.003937
2023-07-21 12:10:00,90,330.003937,330.003937
2023-07-21 12:10:00,91,750.0,750.0
2023-07-21 12:10:00,92,952.0,949.824463
2023-07-21 12:10:00,95,0.0,0.0
2023-07-21 12:10:00,96,0.0,0.0
2023-07-21 12:10:00,97,0.0,0.0
2023-07-21 12:10:00,98,0.0,0.0
2023-07-21 12:10:00,99,344.720795,249.0
2023-07-21 12:10:00,100,0.0,0.0
2023-07-21 12:10:00,101,0.0,0.0
2023-07-21 12:10:00,102,0.0,0.0
2023-07-21 12:10:00,103,0.0,0.0
2023-07-21 12:10:00,104,0.0,0.0
2023-07-21 12:10:00,105,0.0,0.0
2023-07-21 12:10:00,106,0.0,0.0
2023-07-21 12:10:00,107,0.0,0.0
2023-07-21 12:10:00,108,44.0,44.0
2023-07-21 12:10:00,112,0.0,0.0
2023-07-21 12:10:00,113,35.0,35.0
2023-07-21 12:10:00,114,10.0,10.0
2023-07-21 12:10:00,115,910.372559,750.045654
2023-07-21 12:10:00,116,911.173523,750.045654
2023-07-21 12:10:00,117,100.0,60.000153
2023-07-21 12:10:00,118,100.0,60.000153
2023-07-21 12:10:00,119,0.0,0.0
2023-07-21 12:10:00,120,0.0,0.0
2023-07-21 12:10:00,126,11.0,8.0
2023-07-21 12:10:00,127,11.0,8.0
2023-07-21 12:10:00,128,994.0,750.0
2023-07-21 12:10:00,129,992.0,750.0
2023-07-21 12:10:00,130,0.0,0.0
2023-07-21 12:10:00,131,985.0,718.0
2023-07-21 12:10:00,132,942.0,758.0
2023-07-21 12:10:00,133,963.0,755.0
2023-07-21 12:10:00,134,175.424606,175.424606
2023-07-21 12:10:00,135,210.0,210.0
2023-07-21 12:10:00,136,0.0,0.0
2023-07-21 12:10:00,137,0.0,0.0
2023-07-21 12:10:00,138,0.0,0.0
2023-07-21 12:10:00,139,278.5,193.0
2023-07-21 12:10:00,140,0.0,0.0
2023-07-21 12:10:00,141,135.0,94.0
2023-07-21 12:10:00,142,88.0,88.0
2023-07-21 12:10:00,143,88.907463,88.907463
2023-07-21 12:10:00,144,104.0,104.0
2023-07-21 12:10:00,145,88.436272,88.436272
2023-07-21 12:10:00,146,88.436272,88.436272
2023-07-21 12:10:00,147,104.0,104.0
2023-07-21 12:10:00,150,36.0,36.0
2023-07-21 12:10:00,151,36.0,36.0
2023-07-21 12:10:00,152,22.0,22.0
2023-07-21 12:10:00,153,0.0,0.0
2023-07-21 12:10:00,154,228.0,134.0
2023-07-21 12:10:00,155,119.0,67.0
2023-07-21 12:10:00,156,371.0,350.0
2023-07-21 12:10:00,158,0.0,0.0
2023-07-21 12:10:00,159,1009.0,795.0
2023-07-21 12:10:00,160,0.0,0.0
2023-07-21 12:10:00,161,0.0,0.0
2023-07-21 12:10:00,162,0.0,0.0
2023-07-21 12:10:00,166,0.0,0.0
2023-07-21 12:10:00,167,0.0,0.0
2023-07-21 12:10:00,168,0.0,0.0
2023-07-21 12:10:00,169,0.0,0.0
2023-07-21 12:10:00,170,0.0,0.0
2023-07-21 12:10:00,171,0.0,0.0
2023-07-21 12:10:00,172,0.0,0.0
2023-07-21 12:10:00,173,0.0,0.0
2023-07-21 12:10:00,174,0.0,0.0
2023-07-21 12:10:00,175,282.0,152.108063
2023-07-21 12:10:00,176,282.0,153.557648
2023-07-21 12:10:00,177,294.0,214.0
2023-07-21 12:10:00,178,0.0,0.0
2023-07-21 12:10:00,179,0.0,0.0
2023-07-21 12:10:00,180,0.0,0.0
2023-07-21 12:10:00,181,0.0,0.0
2023-07-21 12:10:00,182,0.0,0.0
2023-07-21 12:10:00,183,0.0,0.0
2023-07-21 12:10:00,184,0.0,0.0
2023-07-21 12:10:00,185,0.0,0.0
2023-07-21 12:10:00,186,0.0,0.0
2023-07-21 12:10:00,187,153.0,119.995728
2023-07-21 12:10:00,188,153.0,119.995728
2023-07-21 12:10:00,189,177.0,120.0
2023-07-21 12:10:00,190,1001.0,795.0
2023-07-21 12:10:00,191,1001.0,795.0
2023-07-21 12:10:00,193,16.959312,11.999903
2023-07-21 12:10:00,194,16.959312,11.999903
2023-07-21 12:10:00,195,0.0,0.0
2023-07-21 12:10:00,196,51.391861,35.0
2023-07-21 12:10:00,197,0.0,0.0
2023-07-21 12:10:00,198,0.0,0.0
2023-07-21 12:10:00,200,0.0,0.0
2023-07-21 12:10:00,207,70.599998,60.0
2023-07-21 12:10:00,208,0.0,0.0
2023-07-21 12:10:00,209,70.599998,60.0
2023-07-21 12:10:00,210,0.0,0.0
2023-07-21 12:10:00,211,0.0,0.0
2023-07-21 12:10:00,212,0.0,0.0
2023-07-21 12:10:00,213,69.0,67.0
2023-07-21 12:10:00,214,69.0,67.0
2023-07-21 12:10:00,215,69.0,67.0
2023-07-21 12:10:00,216,114.0,111.0
2023-07-21 12:10:00,217,20.0,20.0
2023-07-21 12:10:00,218,20.0,20.0
2023-07-21 12:10:00,219,20.0,20.0
2023-07-21 12:10:00,220,20.0,20.0
2023-07-21 12:10:00,231,313.468689,292.191101
2023-07-21 12:10:00,232,310.829712,270.0
2023-07-21 12:10:00,233,0.0,0.0
2023-07-21 12:10:00,234,311.668396,270.0
2023-07-21 12:10:00,237,0.0,0.0
2023-07-21 12:10:00,238,0.0,0.0
2023-07-21 12:10:00,240,269.0,200.0
2023-07-21 12:10:00,241,139.0,100.0
2023-07-21 12:10:00,242,144.0,139.0
2023-07-21 12:10:00,243,161.0,158.5
2023-07-21 12:10:00,244,161.0,158.5
2023-07-21 12:10:00,247,68.0,67.0
2023-07-21 12:10:00,248,65.0,64.0
2023-07-21 12:10:00,249,150.666672,99.590454
2023-07-21 12:10:00,250,150.666672,99.425659
2023-07-21 12:10:00,251,150.666672,99.645386
2023-07-21 12:10:00,252,251.0,195.0
2023-07-21 12:10:00,253,96.0,69.000366
2023-07-21 12:10:00,254,39.0,34.500183
2023-07-21 12:10:00,255,233.0,167.0
2023-07-21 12:10:00,256,233.0,167.0
2023-07-21 12:10:00,257,259.0,216.0
2023-07-21 12:10:00,258,266.5,162.007477
2023-07-21 12:10:00,259,266.5,162.007477
2023-07-21 12:10:00,260,272.0,208.0
2023-07-21 12:10:00,264,10.000229,5.000229
2023-07-21 12:10:00,265,10.000229,5.000229
2023-07-21 12:10:00,266,0.0,0.0
2023-07-21 12:10:00,267,0.0,0.0
2023-07-21 12:10:00,268,0.0,0.0
2023-07-21 12:10:00,269,0.0,0.0
2023-07-21 12:10:00,270,0.0,0.0
2023-07-21 12:10:00,271,84.323059,75.0
2023-07-21 12:10:00,272,84.822235,75.0
2023-07-21 12:10:00,273,84.822235,75.0
2023-07-21 12:10:00,274,130.0,112.5
2023-07-21 12:10:00,275,154.0,100.0
2023-07-21 12:10:00,276,74.0,50.0
2023-07-21 12:10:00,277,146.0,100.0
2023-07-21 12:10:00,278,70.0,50.0
2023-07-21 12:10:00,279,154.0,100.0
2023-07-21 12:10:00,280,71.0,50.0
2023-07-21 12:10:00,281,155.0,100.0
2023-07-21 12:10:00,282,73.0,50.0
2023-07-21 12:10:00,283,155.0,100.0
2023-07-21 12:10:00,284,73.0,50.0
2023-07-21 12:10:00,285,154.0,100.0
2023-07-21 12:10:00,286,74.0,50.0
2023-07-21 12:10:00,287,155.0,100.0
2023-07-21 12:10:00,288,72.0,50.0
2023-07-21 12:10:00,289,156.0,100.0
2023-07-21 12:10:00,290,71.0,50.0
2023-07-21 12:10:00,291,0.0,0.0
2023-07-21 12:10:00,292,0.0,0.0
2023-07-21 12:10:00,293,0.0,0.0
2023-07-21 12:10:00,294,0.0,0.0
2023-07-21 12:10:00,299,166.5,123.99823
2023-07-21 12:10:00,300,166.5,123.99823
2023-07-21 12:10:00,301,166.0,123.99823
2023-07-21 12:10:00,302,166.0,123.99823
2023-07-21 12:10:00,303,188.0,132.0
2023-07-21 12:10:00,304,185.0,132.0
2023-07-21 12:10:00,305,330.020477,215.001404
2023-07-21 12:10:00,306,334.0,286.0
2023-07-21 12:10:00,307,344.0,344.0
2023-07-21 12:10:00,308,147.0,119.995728
2023-07-21 12:10:00,309,147.0,119.995728
2023-07-21 12:10:00,310,163.0,122.0
2023-07-21 12:10:00,311,151.0,119.995728
2023-07-21 12:10:00,312,151.0,119.995728
2023-07-21 12:10:00,313,165.0,122.0
2023-07-21 12:10:00,314,151.0,119.995728
2023-07-21 12:10:00,315,151.0,119.995728
2023-07-21 12:10:00,316,174.0,122.0
2023-07-21 12:10:00,317,146.5,119.995728
2023-07-21 12:10:00,318,146.5,119.995728
2023-07-21 12:10:00,319,171.0,122.0
2023-07-21 12:10:00,320,147.5,147.5
2023-07-21 12:10:00,321,147.5,147.5
2023-07-21 12:10:00,322,170.0,170.0
2023-07-21 12:10:00,323,158.0,155.840424
2023-07-21 12:10:00,324,158.0,155.840424
2023-07-21 12:10:00,325,172.0,169.840424
2023-07-21 12:10:00,326,134.0,112.0
2023-07-21 12:10:00,327,134.0,112.0
2023-07-21 12:10:00,328,172.0,150.0
2023-07-21 12:10:00,329,0.0,0.0
2023-07-21 12:10:00,330,0.0,0.0
2023-07-21 12:10:00,331,816.0,816.0
2023-07-21 12:10:00,332,813.0,812.999756
2023-07-21 12:10:00,333,0.0,0.0
2023-07-21 12:10:00,334,66.0,65.5
2023-07-21 12:10:00,335,66.0,65.5
2023-07-21 12:10:00,336,49.0,49.0
2023-07-21 12:10:00,337,39.0,38.0
2023-07-21 12:10:00,338,0.0,0.0
2023-07-21 12:10:00,339,16.5,15.0
2023-07-21 12:10:00,340,818.0,672.768433
2023-07-21 12:10:00,341,0.0,0.0
2023-07-21 12:10:00,342,166.0,135.0
2023-07-21 12:10:00,343,0.0,0.0
2023-07-21 12:10:00,344,100.0,59.997864
2023-07-21 12:10:00,345,0.0,0.0
2023-07-21 12:10:00,346,103.003418,80.0
2023-07-21 12:10:00,347,163.0,163.0
2023-07-21 12:10:00,348,0.0,0.0
2023-07-21 12:10:00,349,0.0,0.0
2023-07-21 12:10:00,350,0.0,0.0
2023-07-21 12:10:00,351,0.0,0.0
2023-07-21 12:10:00,352,0.0,0.0
2023-07-21 12:10:00,353,0.0,0.0
2023-07-21 12:10:00,354,0.0,0.0
2023-07-21 12:10:00,355,0.0,0.0
2023-07-21 12:10:00,356,25.0,10.0
2023-07-21 12:10:00,357,27.5,10.0
2023-07-21 12:10:00,358,19.0,10.000153
2023-07-21 12:10:00,359,19.0,10.000153
2023-07-21 12:10:00,360,23.25,7.0
2023-07-21 12:10:00,361,23.25,7.0
2023-07-21 12:10:00,362,23.25,7.0
2023-07-21 12:10:00,363,23.25,10.0
2023-07-21 12:10:00,364,0.0,0.0
2023-07-21 12:10:00,365,710.0,665.0
2023-07-21 12:10:00,366,355.0,355.0
2023-07-21 12:10:00,367,355.0,355.0
2023-07-21 12:10:00,368,0.0,0.0
2023-07-21 12:10:00,369,0.0,0.0
2023-07-21 12:10:00,370,0.0,0.0
2023-07-21 12:10:00,371,82.0,70.415375
2023-07-21 12:10:00,372,0.0,0.0
2023-07-21 12:10:00,373,5.039017,0.0
2023-07-21 12:10:00,374,0.0,0.0
2023-07-21 12:10:00,375,0.0,0.0
2023-07-21 12:10:00,376,152.5,150.0
2023-07-21 12:10:00,377,152.5,150.0
2023-07-21 12:10:00,378,144.0,119.0
2023-07-21 12:10:00,379,37.5,31.0
2023-07-21 12:10:00,380,37.5,31.0
2023-07-21 12:10:00,381,30.0,24.0
2023-07-21 12:10:00,382,156.5,129.972046
2023-07-21 12:10:00,383,156.5,129.972046
2023-07-21 12:10:00,384,174.0,129.972046
2023-07-21 12:10:00,385,261.5,181.014465
2023-07-21 12:10:00,386,261.5,181.640076
2023-07-21 12:10:00,387,274.0,202.0
2023-07-21 12:10:00,388,261.0,181.350159
2023-07-21 12:10:00,389,261.0,180.709229
2023-07-21 12:10:00,390,274.0,202.0
2023-07-21 12:10:00,419,279.0,190.002136
2023-07-21 12:10:00,420,279.0,190.002136
2023-07-21 12:10:00,421,261.0,190.002136
2023-07-21 12:10:00,422,242.0,180.0
2023-07-21 12:10:00,423,242.0,180.0
2023-07-21 12:10:00,432,290.0,216.0
2023-07-21 12:10:00,433,371.908997,254.0
2023-07-21 12:10:00,434,257.5,257.5
2023-07-21 12:10:00,435,257.5,257.5
2023-07-21 12:10:00,436,260.5,260.5
2023-07-21 12:10:00,437,260.5,260.5
2023-07-21 12:10:00,438,261.0,261.0
2023-07-21 12:10:00,439,263.0,263.0
2023-07-21 12:10:00,440,149.5,120.0
2023-07-21 12:10:00,441,149.5,120.0
2023-07-21 12:10:00,442,166.0,120.0
2023-07-21 12:10:00,443,0.0,0.0
2023-07-21 12:10:00,444,0.0,0.0
2023-07-21 12:10:00,450,0.0,0.0
2023-07-21 12:10:00,451,0.0,0.0
2023-07-21 12:10:00,452,216.0,212.0
2023-07-21 12:10:00,453,111.0,111.0
2023-07-21 12:10:00,459,0.0,0.0
2023-07-21 12:10:00,467,12.0,5.000153
2023-07-21 12:10:00,468,12.0,4.000366
2023-07-21 12:10:00,469,5.000153,1.600391
2023-07-21 12:10:00,471,15.0,7.0
2023-07-21 12:10:00,472,212.0,212.0
2023-07-21 12:10:00,473,124.0,124.0
2023-07-21 12:10:00,474,214.0,214.0
2023-07-21 12:10:00,475,124.0,124.0
2023-07-21 12:10:00,477,242.5,164.0
2023-07-21 12:10:00,478,242.5,164.0
2023-07-21 12:10:00,479,251.0,163.986282
2023-07-21 12:10:00,480,240.5,164.0
2023-07-21 12:10:00,481,240.5,164.0
2023-07-21 12:10:00,482,249.0,163.986282
2023-07-21 12:10:00,485,45.0,20.00061
2023-07-21 12:10:00,486,45.0,20.00061
2023-07-21 12:10:00,487,23.0,13.000565
2023-07-21 12:10:00,488,23.0,13.000565
2023-07-21 12:10:00,489,996.0,795.0
2023-07-21 12:10:00,490,999.0,795.0
2023-07-21 12:10:00,491,968.0,791.0
2023-07-21 12:10:00,492,968.0,786.0
2023-07-21 12:10:00,493,992.0,795.0
2023-07-21 12:10:00,494,991.0,795.0
2023-07-21 12:10:00,495,0.0,0.0
2023-07-21 12:10:00,496,0.0,0.0
2023-07-21 12:10:00,497,0.0,0.0
2023-07-21 12:10:00,498,0.0,0.0
2023-07-21 12:10:00,499,0.0,0.0
2023-07-21 12:10:00,501,274.5,274.5
2023-07-21 12:10:00,502,253.599731,253.599731
2023-07-21 12:10:00,503,286.0,286.0
2023-07-21 12:10:00,507,135.0,59.001785
2023-07-21 12:10:00,508,139.199997,106.0
2023-07-21 12:10:00,511,0.0,0.0
2023-07-21 12:10:00,512,0.0,0.0
2023-07-21 12:10:00,513,316.0,316.0
2023-07-21 12:10:00,514,130.0,130.0
2023-07-21 12:10:00,516,0.0,0.0
2023-07-21 12:10:00,521,577.0,577.0
2023-07-21 12:10:00,522,577.0,577.0
2023-07-21 12:10:00,523,0.0,0.0
2023-07-21 12:10:00,524,0.0,0.0
2023-07-21 12:10:00,525,0.0,0.0
2023-07-21 12:10:00,526,233.393372,131.0
2023-07-21 12:10:00,527,1357.0,1058.099976
2023-07-21 12:10:00,528,131.0,131.0
2023-07-21 12:10:00,529,577.0,577.0
2023-07-21 12:10:00,530,577.0,577.0
2023-07-21 12:10:00,533,0.0,0.0
2023-07-21 12:10:00,534,0.0,0.0
2023-07-21 12:10:00,535,0.0,0.0
2023-07-21 12:10:00,536,0.0,0.0
2023-07-21 12:10:00,537,0.0,0.0
2023-07-21 12:10:00,538,0.0,0.0
2023-07-21 12:10:00,539,323.0,168.0
2023-07-21 12:10:00,540,163.0,84.0
2023-07-21 12:10:00,541,0.0,0.0
2023-07-21 12:10:00,542,0.0,0.0
2023-07-21 12:10:00,544,1012.0,795.0
2023-07-21 12:10:00,545,1012.0,795.0
2023-07-21 12:10:00,546,340.0,186.0
2023-07-21 12:10:00,547,340.0,186.0
2023-07-21 12:10:00,548,326.0,254.0
2023-07-21 12:10:00,549,235.001648,87.0
2023-07-21 12:10:00,550,126.0,43.5
2023-07-21 12:10:00,552,0.0,0.0
2023-07-21 12:10:00,553,0.0,0.0
2023-07-21 12:15:00,1,50.0,40.000244
2023-07-21 12:15:00,2,50.0,40.000244
2023-07-21 12:15:00,3,0.0,0.0
2023-07-21 12:15:00,4,421.315948,364.991486
2023-07-21 12:15:00,5,422.257233,364.991486
2023-07-21 12:15:00,6,0.0,0.0
2023-07-21 12:15:00,7,421.194672,364.991486
2023-07-21 12:15:00,8,0.0,0.0
2023-07-21 12:15:00,9,436.462891,364.917023
2023-07-21 12:15:00,10,0.0,0.0
2023-07-21 12:15:00,11,0.0,0.0
2023-07-21 12:15:00,12,350.0,200.0
2023-07-21 12:15:00,15,427.058319,395.876953
2023-07-21 12:15:00,16,0.0,0.0
2023-07-21 12:15:00,17,0.0,0.0
2023-07-21 12:15:00,18,401.936523,380.018097
2023-07-21 12:15:00,27,615.0,615.0
2023-07-21 12:15:00,28,612.0,612.0
2023-07-21 12:15:00,29,612.0,612.0
2023-07-21 12:15:00,33,0.0,0.0
2023-07-21 12:15:00,36,1000.0,795.0
2023-07-21 12:15:00,37,993.0,795.0
2023-07-21 12:15:00,43,355.0,267.0
2023-07-21 12:15:00,46,475.982239,445.009064
2023-07-21 12:15:00,47,0.0,0.0
2023-07-21 12:15:00,48,456.316162,410.567047
2023-07-21 12:15:00,49,462.763214,410.046295
2023-07-21 12:15:00,50,463.0,405.012726
2023-07-21 12:15:00,51,0.0,0.0
2023-07-21 12:15:00,52,125.5,112.0
2023-07-21 12:15:00,53,125.5,112.0
2023-07-21 12:15:00,54,0.0,0.0
2023-07-21 12:15:00,55,0.0,0.0
2023-07-21 12:15:00,56,0.0,0.0
2023-07-21 12:15:00,57,0.0,0.0
2023-07-21 12:15:00,58,0.0,0.0
2023-07-21 12:15:00,59,0.0,0.0
2023-07-21 12:15:00,60,0.0,0.0
2023-07-21 12:15:00,61,463.0,364.79422
2023-07-21 12:15:00,62,455.677277,355.677277
2023-07-21 12:15:00,63,0.0,0.0
2023-07-21 12:15:00,64,355.323303,280.014557
2023-07-21 12:15:00,65,295.264313,295.264313
2023-07-21 12:15:00,66,288.817291,288.817291
2023-07-21 12:15:00,67,305.158112,305.158112
2023-07-21 12:15:00,68,280.0,280.0
2023-07-21 12:15:00,69,670.163574,670.163574
2023-07-21 12:15:00,70,670.621338,670.621338
2023-07-21 12:15:00,71,43.5,25.002136
2023-07-21 12:15:00,72,43.5,25.002136
2023-07-21 12:15:00,73,0.0,0.0
2023-07-21 12:15:00,74,0.0,0.0
2023-07-21 12:15:00,75,0.0,0.0
2023-07-21 12:15:00,76,0.0,0.0
2023-07-21 12:15:00,77,0.0,0.0
2023-07-21 12:15:00,78,0.0,0.0
2023-07-21 12:15:00,79,0.0,0.0
2023-07-21 12:15:00,80,0.0,0.0
2023-07-21 12:15:00,83,330.377655,330.377655
2023-07-21 12:15:00,84,367.079987,339.50827
2023-07-21 12:15:00,85,363.279999,320.0
2023-07-21 12:15:00,86,362.519989,320.0
2023-07-21 12:15:00,87,329.583588,329.583588
2023-07-21 12:15:00,88,363.279999,329.757294
2023-07-21 12:15:00,89,330.003937,330.003937
2023-07-21 12:15:00,90,330.003937,330.003937
2023-07-21 12:15:00,91,750.0,750.0
2023-07-21 12:15:00,92,952.0,949.366699
2023-07-21 12:15:00,95,0.0,0.0
2023-07-21 12:15:00,96,0.0,0.0
2023-07-21 12:15:00,97,0.0,0.0
2023-07-21 12:15:00,98,0.0,0.0
2023-07-21 12:15:00,99,346.427765,249.0
2023-07-21 12:15:00,100,0.0,0.0
2023-07-21 12:15:00,101,0.0,0.0
2023-07-21 12:15:00,102,0.0,0.0
2023-07-21 12:15:00,103,0.0,0.0
2023-07-21 12:15:00,104,0.0,0.0
2023-07-21 12:15:00,105,0.0,0.0
2023-07-21 12:15:00,106,0.0,0.0
2023-07-21 12:15:00,107,0.0,0.0
2023-07-21 12:15:00,108,44.0,44.0
2023-07-21 12:15:00,112,0.0,0.0
2023-07-21 12:15:00,113,35.0,35.0
2023-07-21 12:15:00,114,10.0,10.0
2023-07-21 12:15:00,115,921.0,750.045654
2023-07-21 12:15:00,116,917.99292,750.045654
2023-07-21 12:15:00,117,100.0,60.000153
2023-07-21 12:15:00,118,100.0,60.000153
2023-07-21 12:15:00,119,0.0,0.0
2023-07-21 12:15:00,120,0.0,0.0
2023-07-21 12:15:00,126,11.0,8.0
2023-07-21 12:15:00,127,11.0,8.0
2023-07-21 12:15:00,128,994.0,750.0
2023-07-21 12:15:00,129,992.0,750.0
2023-07-21 12:15:00,130,0.0,0.0
2023-07-21 12:15:00,131,985.0,718.0
2023-07-21 12:15:00,132,942.0,758.0
2023-07-21 12:15:00,133,963.0,755.0
2023-07-21 12:15:00,134,175.344467,175.344467
2023-07-21 12:15:00,135,210.0,210.0
2023-07-21 12:15:00,136,0.0,0.0
2023-07-21 12:15:00,137,0.0,0.0
2023-07-21 12:15:00,138,0.0,0.0
2023-07-21 12:15:00,139,278.5,193.0
2023-07-21 12:15:00,140,0.0,0.0
2023-07-21 12:15:00,141,135.0,94.0
2023-07-21 12:15:00,142,88.0,88.0
2023-07-21 12:15:00,143,88.907463,88.907463
2023-07-21 12:15:00,144,104.0,104.0
2023-07-21 12:15:00,145,88.436272,88.436272
2023-07-21 12:15:00,146,88.436272,88.436272
2023-07-21 12:15:00,147,104.0,104.0
2023-07-21 12:15:00,150,36.0,36.0
2023-07-21 12:15:00,151,36.0,36.0
2023-07-21 12:15:00,152,22.0,22.0
2023-07-21 12:15:00,153,0.0,0.0
2023-07-21 12:15:00,154,228.0,134.0
2023-07-21 12:15:00,155,119.0,67.0
2023-07-21 12:15:00,156,371.0,350.0
2023-07-21 12:15:00,158,0.0,0.0
2023-07-21 12:15:00,159,1009.0,795.0
2023-07-21 12:15:00,160,0.0,0.0
2023-07-21 12:15:00,161,300.0,220.0
2023-07-21 12:15:00,162,0.0,0.0
2023-07-21 12:15:00,166,0.0,0.0
2023-07-21 12:15:00,167,0.0,0.0
2023-07-21 12:15:00,168,0.0,0.0
2023-07-21 12:15:00,169,0.0,0.0
2023-07-21 12:15:00,170,0.0,0.0
2023-07-21 12:15:00,171,0.0,0.0
2023-07-21 12:15:00,172,0.0,0.0
2023-07-21 12:15:00,173,0.0,0.0
2023-07-21 12:15:00,174,0.0,0.0
2023-07-21 12:15:00,175,282.0,152.108063
2023-07-21 12:15:00,176,282.0,153.557648
2023-07-21 12:15:00,177,294.0,214.0
2023-07-21 12:15:00,178,0.0,0.0
2023-07-21 12:15:00,179,0.0,0.0
2023-07-21 12:15:00,180,0.0,0.0
2023-07-21 12:15:00,181,0.0,0.0
2023-07-21 12:15:00,182,0.0,0.0
2023-07-21 12:15:00,183,0.0,0.0
2023-07-21 12:15:00,184,0.0,0.0
2023-07-21 12:15:00,185,0.0,0.0
2023-07-21 12:15:00,186,0.0,0.0
2023-07-21 12:15:00,187,153.0,119.995728
2023-07-21 12:15:00,188,153.0,119.995728
2023-07-21 12:15:00,189,177.0,120.0
2023-07-21 12:15:00,190,1001.0,795.0
2023-07-21 12:15:00,191,1001.0,795.0
2023-07-21 12:15:00,193,16.959312,11.999903
2023-07-21 12:15:00,194,16.959312,11.999903
2023-07-21 12:15:00,195,0.0,0.0
2023-07-21 12:15:00,196,51.391861,35.0
2023-07-21 12:15:00,197,0.0,0.0
2023-07-21 12:15:00,198,0.0,0.0
2023-07-21 12:15:00,200,0.0,0.0
2023-07-21 12:15:00,207,70.599998,60.0
2023-07-21 12:15:00,208,0.0,0.0
2023-07-21 12:15:00,209,70.599998,60.0
2023-07-21 12:15:00,210,0.0,0.0
2023-07-21 12:15:00,211,0.0,0.0
2023-07-21 12:15:00,212,0.0,0.0
2023-07-21 12:15:00,213,69.0,67.0
2023-07-21 12:15:00,214,69.0,67.0
2023-07-21 12:15:00,215,69.0,67.0
2023-07-21 12:15:00,216,114.0,111.0
2023-07-21 12:15:00,217,20.0,20.0
2023-07-21 12:15:00,218,20.0,20.0
2023-07-21 12:15:00,219,20.0,20.0
2023-07-21 12:15:00,220,20.0,20.0
2023-07-21 12:15:00,231,314.068207,270.0
2023-07-21 12:15:00,232,316.786316,270.0
2023-07-21 12:15:00,233,0.0,0.0
2023-07-21 12:15:00,234,312.650635,270.0
2023-07-21 12:15:00,237,0.0,0.0
2023-07-21 12:15:00,238,0.0,0.0
2023-07-21 12:15:00,240,269.0,253.810104
2023-07-21 12:15:00,241,139.0,130.414413
2023-07-21 12:15:00,242,144.0,139.0
2023-07-21 12:15:00,243,161.0,158.5
2023-07-21 12:15:00,244,161.0,158.5
2023-07-21 12:15:00,247,68.0,67.0
2023-07-21 12:15:00,248,65.0,64.0
2023-07-21 12:15:00,249,150.666672,99.553833
2023-07-21 12:15:00,250,150.666672,99.425659
2023-07-21 12:15:00,251,150.666672,99.645386
2023-07-21 12:15:00,252,251.0,195.0
2023-07-21 12:15:00,253,96.0,69.000366
2023-07-21 12:15:00,254,39.0,34.500183
2023-07-21 12:15:00,255,233.0,167.0
2023-07-21 12:15:00,256,233.0,167.0
2023-07-21 12:15:00,257,259.0,216.0
2023-07-21 12:15:00,258,266.5,162.007477
2023-07-21 12:15:00,259,266.5,162.007477
2023-07-21 12:15:00,260,272.0,208.0
2023-07-21 12:15:00,264,10.000229,5.000229
2023-07-21 12:15:00,265,10.000229,5.000229
2023-07-21 12:15:00,266,0.0,0.0
2023-07-21 12:15:00,267,0.0,0.0
2023-07-21 12:15:00,268,0.0,0.0
2023-07-21 12:15:00,269,0.0,0.0
2023-07-21 12:15:00,270,0.0,0.0
2023-07-21 12:15:00,271,84.323059,75.0
2023-07-21 12:15:00,272,84.822235,75.0
2023-07-21 12:15:00,273,84.822235,75.0
2023-07-21 12:15:00,274,130.0,112.5
2023-07-21 12:15:00,275,154.0,100.0
2023-07-21 12:15:00,276,74.0,50.0
2023-07-21 12:15:00,277,146.0,100.0
2023-07-21 12:15:00,278,70.0,50.0
2023-07-21 12:15:00,279,154.0,115.120003
2023-07-21 12:15:00,280,71.0,55.880001
2023-07-21 12:15:00,281,155.0,100.0
2023-07-21 12:15:00,282,73.0,50.0
2023-07-21 12:15:00,283,155.0,100.0
2023-07-21 12:15:00,284,73.0,50.0
2023-07-21 12:15:00,285,154.0,100.0
2023-07-21 12:15:00,286,74.0,50.0
2023-07-21 12:15:00,287,155.0,100.0
2023-07-21 12:15:00,288,72.0,50.0
2023-07-21 12:15:00,289,156.0,100.0
2023-07-21 12:15:00,290,71.0,50.0
2023-07-21 12:15:00,291,0.0,0.0
2023-07-21 12:15:00,292,0.0,0.0
2023-07-21 12:15:00,293,0.0,0.0
2023-07-21 12:15:00,294,0.0,0.0
2023-07-21 12:15:00,299,166.5,123.99823
2023-07-21 12:15:00,300,166.5,123.99823
2023-07-21 12:15:00,301,166.0,123.99823
2023-07-21 12:15:00,302,166.0,123.99823
2023-07-21 12:15:00,303,188.0,132.0
2023-07-21 12:15:00,304,185.0,132.0
2023-07-21 12:15:00,305,310.63205,310.63205
2023-07-21 12:15:00,306,334.0,286.0
2023-07-21 12:15:00,307,344.0,344.0
2023-07-21 12:15:00,308,147.0,119.995728
2023-07-21 12:15:00,309,147.0,119.995728
2023-07-21 12:15:00,310,163.0,122.0
2023-07-21 12:15:00,311,151.0,119.995728
2023-07-21 12:15:00,312,151.0,119.995728
2023-07-21 12:15:00,313,165.0,122.0
2023-07-21 12:15:00,314,151.0,119.995728
2023-07-21 12:15:00,315,151.0,119.995728
2023-07-21 12:15:00,316,174.0,122.0
2023-07-21 12:15:00,317,146.5,119.995728
2023-07-21 12:15:00,318,146.5,119.995728
2023-07-21 12:15:00,319,171.0,122.0
2023-07-21 12:15:00,320,147.5,122.0
2023-07-21 12:15:00,321,147.5,122.0
2023-07-21 12:15:00,322,170.0,136.0
2023-07-21 12:15:00,323,158.0,122.0
2023-07-21 12:15:00,324,158.0,122.0
2023-07-21 12:15:00,325,172.0,136.0
2023-07-21 12:15:00,326,134.0,112.0
2023-07-21 12:15:00,327,134.0,112.0
2023-07-21 12:15:00,328,172.0,150.0
2023-07-21 12:15:00,329,0.0,0.0
2023-07-21 12:15:00,330,0.0,0.0
2023-07-21 12:15:00,331,816.0,816.0
2023-07-21 12:15:00,332,813.0,813.0
2023-07-21 12:15:00,333,0.0,0.0
2023-07-21 12:15:00,334,66.0,65.5
2023-07-21 12:15:00,335,66.0,65.5
2023-07-21 12:15:00,336,49.0,49.0
2023-07-21 12:15:00,337,39.0,38.0
2023-07-21 12:15:00,338,0.0,0.0
2023-07-21 12:15:00,339,16.5,15.0
2023-07-21 12:15:00,340,818.0,818.0
2023-07-21 12:15:00,341,0.0,0.0
2023-07-21 12:15:00,342,166.0,135.0
2023-07-21 12:15:00,343,0.0,0.0
2023-07-21 12:15:00,344,100.0,59.997864
2023-07-21 12:15:00,345,0.0,0.0
2023-07-21 12:15:00,346,102.723022,80.0
2023-07-21 12:15:00,347,163.0,163.0
2023-07-21 12:15:00,348,0.0,0.0
2023-07-21 12:15:00,349,0.0,0.0
2023-07-21 12:15:00,350,0.0,0.0
2023-07-21 12:15:00,351,0.0,0.0
2023-07-21 12:15:00,352,0.0,0.0
2023-07-21 12:15:00,353,0.0,0.0
2023-07-21 12:15:00,354,0.0,0.0
2023-07-21 12:15:00,355,0.0,0.0
2023-07-21 12:15:00,356,25.0,10.0
2023-07-21 12:15:00,357,27.5,10.0
2023-07-21 12:15:00,358,19.0,10.000153
2023-07-21 12:15:00,359,19.0,10.000153
2023-07-21 12:15:00,360,23.25,7.0
2023-07-21 12:15:00,361,23.25,7.0
2023-07-21 12:15:00,362,23.25,7.0
2023-07-21 12:15:00,363,23.25,10.0
2023-07-21 12:15:00,364,0.0,0.0
2023-07-21 12:15:00,365,710.0,665.0
2023-07-21 12:15:00,366,355.0,355.0
2023-07-21 12:15:00,367,374.438538,355.0
2023-07-21 12:15:00,368,0.0,0.0
2023-07-21 12:15:00,369,0.0,0.0
2023-07-21 12:15:00,370,0.0,0.0
2023-07-21 12:15:00,371,82.0,70.415375
2023-07-21 12:15:00,372,0.0,0.0
2023-07-21 12:15:00,373,6.613271,0.0
2023-07-21 12:15:00,374,0.0,0.0
2023-07-21 12:15:00,375,0.0,0.0
2023-07-21 12:15:00,376,152.5,150.0
2023-07-21 12:15:00,377,152.5,150.0
2023-07-21 12:15:00,378,144.0,119.0
2023-07-21 12:15:00,379,37.5,31.0
2023-07-21 12:15:00,380,37.5,31.0
2023-07-21 12:15:00,381,30.0,24.0
2023-07-21 12:15:00,382,156.5,129.972046
2023-07-21 12:15:00,383,156.5,129.972046
2023-07-21 12:15:00,384,174.0,129.972046
2023-07-21 12:15:00,385,261.5,181.044983
2023-07-21 12:15:00,386,261.5,181.289124
2023-07-21 12:15:00,387,274.0,202.0
2023-07-21 12:15:00,388,261.0,181.319641
2023-07-21 12:15:00,389,261.0,180.755005
2023-07-21 12:15:00,390,274.0,202.0
2023-07-21 12:15:00,419,279.0,190.002136
2023-07-21 12:15:00,420,279.0,190.002136
2023-07-21 12:15:00,421,261.0,190.002136
2023-07-21 12:15:00,422,242.0,180.0
2023-07-21 12:15:00,423,242.0,180.0
2023-07-21 12:15:00,432,290.0,216.0
2023-07-21 12:15:00,433,374.485992,254.0
2023-07-21 12:15:00,434,257.5,257.5
2023-07-21 12:15:00,435,257.5,257.5
2023-07-21 12:15:00,436,260.5,260.5
2023-07-21 12:15:00,437,260.5,260.5
2023-07-21 12:15:00,438,261.0,261.0
2023-07-21 12:15:00,439,263.0,263.0
2023-07-21 12:15:00,440,149.5,120.0
2023-07-21 12:15:00,441,149.5,120.0
2023-07-21 12:15:00,442,166.0,120.0
2023-07-21 12:15:00,443,0.0,0.0
2023-07-21 12:15:00,444,0.0,0.0
2023-07-21 12:15:00,450,0.0,0.0
2023-07-21 12:15:00,451,0.0,0.0
2023-07-21 12:15:00,452,216.0,212.0
2023-07-21 12:15:00,453,111.0,111.0
2023-07-21 12:15:00,459,0.0,0.0
2023-07-21 12:15:00,467,12.0,5.000153
2023-07-21 12:15:00,468,12.0,4.000366
2023-07-21 12:15:00,469,5.000153,1.600391
2023-07-21 12:15:00,471,15.0,7.0
2023-07-21 12:15:00,472,212.0,212.0
2023-07-21 12:15:00,473,124.0,124.0
2023-07-21 12:15:00,474,214.0,214.0
2023-07-21 12:15:00,475,124.0,124.0
2023-07-21 12:15:00,477,242.5,164.0
2023-07-21 12:15:00,478,242.5,164.0
2023-07-21 12:15:00,479,251.0,163.986282
2023-07-21 12:15:00,480,240.5,164.0
2023-07-21 12:15:00,481,240.5,164.0
2023-07-21 12:15:00,482,249.0,163.986282
2023-07-21 12:15:00,485,45.0,20.00061
2023-07-21 12:15:00,486,45.0,20.00061
2023-07-21 12:15:00,487,23.0,13.000565
2023-07-21 12:15:00,488,23.0,13.000565
2023-07-21 12:15:00,489,996.0,795.0
2023-07-21 12:15:00,490,999.0,795.0
2023-07-21 12:15:00,491,968.0,791.0
2023-07-21 12:15:00,492,968.0,786.0
2023-07-21 12:15:00,493,992.0,795.0
2023-07-21 12:15:00,494,991.0,795.0
2023-07-21 12:15:00,495,300.0,200.0
2023-07-21 12:15:00,496,0.0,0.0
2023-07-21 12:15:00,497,0.0,0.0
2023-07-21 12:15:00,498,0.0,0.0
2023-07-21 12:15:00,499,0.0,0.0
2023-07-21 12:15:00,501,274.5,274.5
2023-07-21 12:15:00,502,258.040039,258.040039
2023-07-21 12:15:00,503,286.0,286.0
2023-07-21 12:15:00,507,135.0,59.001785
2023-07-21 12:15:00,508,139.199997,106.0
2023-07-21 12:15:00,511,0.0,0.0
2023-07-21 12:15:00,512,0.0,0.0
2023-07-21 12:15:00,513,316.0,316.0
2023-07-21 12:15:00,514,130.0,130.0
2023-07-21 12:15:00,516,0.0,0.0
2023-07-21 12:15:00,521,577.0,577.0
2023-07-21 12:15:00,522,577.0,577.0
2023-07-21 12:15:00,523,0.0,0.0
2023-07-21 12:15:00,524,0.0,0.0
2023-07-21 12:15:00,525,0.0,0.0
2023-07-21 12:15:00,526,233.576477,131.0
2023-07-21 12:15:00,527,1357.0,1058.099976
2023-07-21 12:15:00,528,131.0,131.0
2023-07-21 12:15:00,529,577.0,577.0
2023-07-21 12:15:00,530,577.0,577.0
2023-07-21 12:15:00,533,0.0,0.0
2023-07-21 12:15:00,534,0.0,0.0
2023-07-21 12:15:00,535,0.0,0.0
2023-07-21 12:15:00,536,0.0,0.0
2023-07-21 12:15:00,537,0.0,0.0
2023-07-21 12:15:00,538,0.0,0.0
2023-07-21 12:15:00,539,323.0,168.0
2023-07-21 12:15:00,540,163.0,84.0
2023-07-21 12:15:00,541,0.0,0.0
2023-07-21 12:15:00,542,0.0,0.0
2023-07-21 12:15:00,544,1012.0,795.0
2023-07-21 12:15:00,545,1012.0,795.0
2023-07-21 12:15:00,546,340.0,186.0
2023-07-21 12:15:00,547,340.0,186.0
2023-07-21 12:15:00,548,326.0,254.0
2023-07-21 12:15:00,549,235.001648,87.0
2023-07-21 12:15:00,550,126.0,43.5
2023-07-21 12:15:00,552,0.0,0.0
2023-07-21 12:15:00,553,0.0,0.0
2023-07-21 12:20:00,1,50.0,40.000244
2023-07-21 12:20:00,2,50.0,40.000244
2023-07-21 12:20:00,3,0.0,0.0
2023-07-21 12:20:00,4,409.111206,364.991486
2023-07-21 12:20:00,5,416.272919,364.991486
2023-07-21 12:20:00,6,0.0,0.0
2023-07-21 12:20:00,7,417.016632,364.991486
2023-07-21 12:20:00,8,0.0,0.0
2023-07-21 12:20:00,9,425.612213,364.917023
2023-07-21 12:20:00,10,0.0,0.0
2023-07-21 12:20:00,11,0.0,0.0
2023-07-21 12:20:00,12,350.0,200.0
2023-07-21 12:20:00,15,426.088989,395.876953
2023-07-21 12:20:00,16,0.0,0.0
2023-07-21 12:20:00,17,0.0,0.0
2023-07-21 12:20:00,18,388.173309,380.018097
2023-07-21 12:20:00,27,615.0,615.0
2023-07-21 12:20:00,28,612.0,612.0
2023-07-21 12:20:00,29,612.0,612.0
2023-07-21 12:20:00,33,0.0,0.0
2023-07-21 12:20:00,36,1000.0,795.0
2023-07-21 12:20:00,37,993.0,795.0
2023-07-21 12:20:00,43,355.0,267.0
2023-07-21 12:20:00,46,445.009064,445.009064
2023-07-21 12:20:00,47,0.0,0.0
2023-07-21 12:20:00,48,457.153015,409.872833
2023-07-21 12:20:00,49,443.246857,410.046295
2023-07-21 12:20:00,50,463.0,405.012726
2023-07-21 12:20:00,51,0.0,0.0
2023-07-21 12:20:00,52,125.5,112.0
2023-07-21 12:20:00,53,125.5,112.0
2023-07-21 12:20:00,54,0.0,0.0
2023-07-21 12:20:00,55,0.0,0.0
2023-07-21 12:20:00,56,0.0,0.0
2023-07-21 12:20:00,57,0.0,0.0
2023-07-21 12:20:00,58,0.0,0.0
2023-07-21 12:20:00,59,0.0,0.0
2023-07-21 12:20:00,60,0.0,0.0
2023-07-21 12:20:00,61,457.330566,357.330566
2023-07-21 12:20:00,62,456.782806,356.782806
2023-07-21 12:20:00,63,0.0,0.0
2023-07-21 12:20:00,64,356.25,280.014557
2023-07-21 12:20:00,65,295.264313,295.264313
2023-07-21 12:20:00,66,288.817291,288.817291
2023-07-21 12:20:00,67,305.158112,305.158112
2023-07-21 12:20:00,68,280.0,280.0
2023-07-21 12:20:00,69,670.163574,670.163574
2023-07-21 12:20:00,70,670.506836,670.506836
2023-07-21 12:20:00,71,43.5,25.002136
2023-07-21 12:20:00,72,43.5,25.002136
2023-07-21 12:20:00,73,0.0,0.0
2023-07-21 12:20:00,74,0.0,0.0
2023-07-21 12:20:00,75,0.0,0.0
2023-07-21 12:20:00,76,0.0,0.0
2023-07-21 12:20:00,77,0.0,0.0
2023-07-21 12:20:00,78,0.0,0.0
2023-07-21 12:20:00,79,0.0,0.0
2023-07-21 12:20:00,80,0.0,0.0
2023-07-21 12:20:00,83,330.377655,330.377655
2023-07-21 12:20:00,84,339.50827,339.50827
2023-07-21 12:20:00,85,320.0,320.0
2023-07-21 12:20:00,86,320.0,320.0
2023-07-21 12:20:00,87,329.583588,329.583588
2023-07-21 12:20:00,88,329.757294,329.757294
2023-07-21 12:20:00,89,330.003937,330.003937
2023-07-21 12:20:00,90,330.003937,330.003937
2023-07-21 12:20:00,91,750.0,750.0
2023-07-21 12:20:00,92,952.0,949.275146
2023-07-21 12:20:00,95,0.0,0.0
2023-07-21 12:20:00,96,0.0,0.0
2023-07-21 12:20:00,97,0.0,0.0
2023-07-21 12:20:00,98,0.0,0.0
2023-07-21 12:20:00,99,345.419067,249.0
2023-07-21 12:20:00,100,0.0,0.0
2023-07-21 12:20:00,101,0.0,0.0
2023-07-21 12:20:00,102,0.0,0.0
2023-07-21 12:20:00,103,0.0,0.0
2023-07-21 12:20:00,104,0.0,0.0
2023-07-21 12:20:00,105,0.0,0.0
2023-07-21 12:20:00,106,0.0,0.0
2023-07-21 12:20:00,107,0.0,0.0
2023-07-21 12:20:00,108,44.0,44.0
2023-07-21 12:20:00,112,0.0,0.0
2023-07-21 12:20:00,113,35.0,35.0
2023-07-21 12:20:00,114,10.0,10.0
2023-07-21 12:20:00,115,921.0,750.045654
2023-07-21 12:20:00,116,917.99292,750.045654
2023-07-21 12:20:00,117,100.0,60.000153
2023-07-21 12:20:00,118,100.0,60.000153
2023-07-21 12:20:00,119,0.0,0.0
2023-07-21 12:20:00,120,0.0,0.0
2023-07-21 12:20:00,126,11.0,8.0
2023-07-21 12:20:00,127,11.0,8.0
2023-07-21 12:20:00,128,994.0,750.0
2023-07-21 12:20:00,129,992.0,750.0
2023-07-21 12:20:00,130,0.0,0.0
2023-07-21 12:20:00,131,985.0,718.0
2023-07-21 12:20:00,132,942.0,758.0
2023-07-21 12:20:00,133,963.0,755.0
2023-07-21 12:20:00,134,175.384506,175.384506
2023-07-21 12:20:00,135,210.0,210.0
2023-07-21 12:20:00,136,0.0,0.0
2023-07-21 12:20:00,137,0.0,0.0
2023-07-21 12:20:00,138,0.0,0.0
2023-07-21 12:20:00,139,278.5,193.0
2023-07-21 12:20:00,140,0.0,0.0
2023-07-21 12:20:00,141,135.0,94.0
2023-07-21 12:20:00,142,88.0,88.0
2023-07-21 12:20:00,143,88.907463,88.907463
2023-07-21 12:20:00,144,104.0,104.0
2023-07-21 12:20:00,145,88.436272,88.436272
2023-07-21 12:20:00,146,88.436272,88.436272
2023-07-21 12:20:00,147,104.0,104.0
2023-07-21 12:20:00,150,36.0,36.0
2023-07-21 12:20:00,151,36.0,36.0
2023-07-21 12:20:00,152,22.0,22.0
2023-07-21 12:20:00,153,0.0,0.0
2023-07-21 12:20:00,154,228.0,134.0
2023-07-21 12:20:00,155,119.0,67.0
2023-07-21 12:20:00,156,371.0,350.0
2023-07-21 12:20:00,158,0.0,0.0
2023-07-21 12:20:00,159,1009.0,795.0
2023-07-21 12:20:00,160,0.0,0.0
2023-07-21 12:20:00,161,300.0,220.0
2023-07-21 12:20:00,162,0.0,0.0
2023-07-21 12:20:00,166,0.0,0.0
2023-07-21 12:20:00,167,0.0,0.0
2023-07-21 12:20:00,168,0.0,0.0
2023-07-21 12:20:00,169,0.0,0.0
2023-07-21 12:20:00,170,0.0,0.0
2023-07-21 12:20:00,171,0.0,0.0
2023-07-21 12:20:00,172,0.0,0.0
2023-07-21 12:20:00,173,0.0,0.0
2023-07-21 12:20:00,174,0.0,0.0
2023-07-21 12:20:00,175,282.0,152.108063
2023-07-21 12:20:00,176,282.0,153.557648
2023-07-21 12:20:00,177,294.0,214.0
2023-07-21 12:20:00,178,0.0,0.0
2023-07-21 12:20:00,179,0.0,0.0
2023-07-21 12:20:00,180,0.0,0.0
2023-07-21 12:20:00,181,0.0,0.0
2023-07-21 12:20:00,182,0.0,0.0
2023-07-21 12:20:00,183,0.0,0.0
2023-07-21 12:20:00,184,0.0,0.0
2023-07-21 12:20:00,185,0.0,0.0
2023-07-21 12:20:00,186,0.0,0.0
2023-07-21 12:20:00,187,153.0,119.995728
2023-07-21 12:20:00,188,153.0,119.995728
2023-07-21 12:20:00,189,177.0,120.0
2023-07-21 12:20:00,190,1001.0,795.0
2023-07-21 12:20:00,191,1001.0,795.0
2023-07-21 12:20:00,193,16.959312,11.999903
2023-07-21 12:20:00,194,16.959312,11.999903
2023-07-21 12:20:00,195,0.0,0.0
2023-07-21 12:20:00,196,51.391861,35.0
2023-07-21 12:20:00,197,0.0,0.0
2023-07-21 12:20:00,198,0.0,0.0
2023-07-21 12:20:00,200,0.0,0.0
2023-07-21 12:20:00,207,70.599998,60.0
2023-07-21 12:20:00,208,0.0,0.0
2023-07-21 12:20:00,209,70.599998,60.0
2023-07-21 12:20:00,210,0.0,0.0
2023-07-21 12:20:00,211,0.0,0.0
2023-07-21 12:20:00,212,0.0,0.0
2023-07-21 12:20:00,213,69.0,67.0
2023-07-21 12:20:00,214,69.0,67.0
2023-07-21 12:20:00,215,69.0,67.0
2023-07-21 12:20:00,216,114.0,111.0
2023-07-21 12:20:00,217,20.0,20.0
2023-07-21 12:20:00,218,20.0,20.0
2023-07-21 12:20:00,219,20.0,20.0
2023-07-21 12:20:00,220,20.0,20.0
2023-07-21 12:20:00,231,311.247375,270.0
2023-07-21 12:20:00,232,297.663696,270.0
2023-07-21 12:20:00,233,0.0,0.0
2023-07-21 12:20:00,234,295.798096,270.0
2023-07-21 12:20:00,237,0.0,0.0
2023-07-21 12:20:00,238,0.0,0.0
2023-07-21 12:20:00,240,269.0,200.0
2023-07-21 12:20:00,241,139.0,100.0
2023-07-21 12:20:00,242,144.0,139.0
2023-07-21 12:20:00,243,161.0,158.5
2023-07-21 12:20:00,244,161.0,158.5
2023-07-21 12:20:00,247,68.0,67.0
2023-07-21 12:20:00,248,65.0,64.0
2023-07-21 12:20:00,249,150.666672,99.590454
2023-07-21 12:20:00,250,150.666672,99.370728
2023-07-21 12:20:00,251,150.666672,99.645386
2023-07-21 12:20:00,252,251.0,195.0
2023-07-21 12:20:00,253,96.0,69.000366
2023-07-21 12:20:00,254,39.0,34.500183
2023-07-21 12:20:00,255,233.0,167.0
2023-07-21 12:20:00,256,233.0,167.0
2023-07-21 12:20:00,257,259.0,216.0
2023-07-21 12:20:00,258,266.5,162.007477
2023-07-21 12:20:00,259,266.5,162.007477
2023-07-21 12:20:00,260,272.0,208.0
2023-07-21 12:20:00,264,10.000229,5.000229
2023-07-21 12:20:00,265,10.000229,5.000229
2023-07-21 12:20:00,266,0.0,0.0
2023-07-21 12:20:00,267,0.0,0.0
2023-07-21 12:20:00,268,0.0,0.0
2023-07-21 12:20:00,269,0.0,0.0
2023-07-21 12:20:00,270,0.0,0.0
2023-07-21 12:20:00,271,84.323059,75.0
2023-07-21 12:20:00,272,84.822235,75.0
2023-07-21 12:20:00,273,84.822235,75.0
2023-07-21 12:20:00,274,130.0,112.5
2023-07-21 12:20:00,275,154.0,100.0
2023-07-21 12:20:00,276,74.0,50.0
2023-07-21 12:20:00,277,146.0,100.0
2023-07-21 12:20:00,278,70.0,50.0
2023-07-21 12:20:00,279,154.0,122.093208
2023-07-21 12:20:00,280,71.0,58.591805
2023-07-21 12:20:00,281,155.0,100.0
2023-07-21 12:20:00,282,73.0,50.0
2023-07-21 12:20:00,283,155.0,100.0
2023-07-21 12:20:00,284,73.0,50.0
2023-07-21 12:20:00,285,154.0,100.0
2023-07-21 12:20:00,286,74.0,50.0
2023-07-21 12:20:00,287,155.0,100.0
2023-07-21 12:20:00,288,72.0,50.0
2023-07-21 12:20:00,289,156.0,100.0
2023-07-21 12:20:00,290,71.0,50.0
2023-07-21 12:20:00,291,0.0,0.0
2023-07-21 12:20:00,292,0.0,0.0
2023-07-21 12:20:00,293,0.0,0.0
2023-07-21 12:20:00,294,0.0,0.0
2023-07-21 12:20:00,299,166.5,123.99823
2023-07-21 12:20:00,300,166.5,123.99823
2023-07-21 12:20:00,301,166.0,123.99823
2023-07-21 12:20:00,302,166.0,123.99823
2023-07-21 12:20:00,303,188.0,132.0
2023-07-21 12:20:00,304,185.0,132.0
2023-07-21 12:20:00,305,320.194672,320.194672
2023-07-21 12:20:00,306,334.0,286.0
2023-07-21 12:20:00,307,344.0,344.0
2023-07-21 12:20:00,308,147.0,119.995728
2023-07-21 12:20:00,309,147.0,119.995728
2023-07-21 12:20:00,310,163.0,122.0
2023-07-21 12:20:00,311,151.0,119.995728
2023-07-21 12:20:00,312,151.0,119.995728
2023-07-21 12:20:00,313,165.0,122.0
2023-07-21 12:20:00,314,151.0,119.995728
2023-07-21 12:20:00,315,151.0,119.995728
2023-07-21 12:20:00,316,174.0,122.0
2023-07-21 12:20:00,317,146.5,119.995728
2023-07-21 12:20:00,318,146.5,119.995728
2023-07-21 12:20:00,319,171.0,122.0
2023-07-21 12:20:00,320,147.5,122.0
2023-07-21 12:20:00,321,147.5,122.0
2023-07-21 12:20:00,322,170.0,136.0
2023-07-21 12:20:00,323,158.0,122.0
2023-07-21 12:20:00,324,158.0,122.0
2023-07-21 12:20:00,325,172.0,136.0
2023-07-21 12:20:00,326,134.0,112.0
2023-07-21 12:20:00,327,134.0,112.0
2023-07-21 12:20:00,328,172.0,150.0
2023-07-21 12:20:00,329,0.0,0.0
2023-07-21 12:20:00,330,0.0,0.0
2023-07-21 12:20:00,331,816.0,816.0
2023-07-21 12:20:00,332,813.0,813.0
2023-07-21 12:20:00,333,0.0,0.0
2023-07-21 12:20:00,334,66.0,65.5
2023-07-21 12:20:00,335,66.0,65.5
2023-07-21 12:20:00,336,49.0,49.0
2023-07-21 12:20:00,337,39.0,38.0
2023-07-21 12:20:00,338,0.0,0.0
2023-07-21 12:20:00,339,16.5,15.0
2023-07-21 12:20:00,340,818.0,818.0
2023-07-21 12:20:00,341,0.0,0.0
2023-07-21 12:20:00,342,166.0,135.0
2023-07-21 12:20:00,343,0.0,0.0
2023-07-21 12:20:00,344,100.0,59.997864
2023-07-21 12:20:00,345,0.0,0.0
2023-07-21 12:20:00,346,102.127899,80.0
2023-07-21 12:20:00,347,163.0,163.0
2023-07-21 12:20:00,348,0.0,0.0
2023-07-21 12:20:00,349,0.0,0.0
2023-07-21 12:20:00,350,0.0,0.0
2023-07-21 12:20:00,351,0.0,0.0
2023-07-21 12:20:00,352,0.0,0.0
2023-07-21 12:20:00,353,0.0,0.0
2023-07-21 12:20:00,354,0.0,0.0
2023-07-21 12:20:00,355,0.0,0.0
2023-07-21 12:20:00,356,25.0,10.0
2023-07-21 12:20:00,357,27.5,10.0
2023-07-21 12:20:00,358,19.0,10.000153
2023-07-21 12:20:00,359,19.0,10.000153
2023-07-21 12:20:00,360,23.25,7.0
2023-07-21 12:20:00,361,23.25,7.0
2023-07-21 12:20:00,362,23.25,7.0
2023-07-21 12:20:00,363,23.25,10.0
2023-07-21 12:20:00,364,0.0,0.0
2023-07-21 12:20:00,365,710.0,665.0
2023-07-21 12:20:00,366,378.487396,355.0
2023-07-21 12:20:00,367,379.159668,355.0
2023-07-21 12:20:00,368,0.0,0.0
2023-07-21 12:20:00,369,0.0,0.0
2023-07-21 12:20:00,370,0.0,0.0
2023-07-21 12:20:00,371,82.0,70.415375
2023-07-21 12:20:00,372,0.0,0.0
2023-07-21 12:20:00,373,6.784583,0.0
2023-07-21 12:20:00,374,0.0,0.0
2023-07-21 12:20:00,375,0.0,0.0
2023-07-21 12:20:00,376,152.5,150.0
2023-07-21 12:20:00,377,152.5,150.0
2023-07-21 12:20:00,378,144.0,119.0
2023-07-21 12:20:00,379,37.5,31.0
2023-07-21 12:20:00,380,37.5,31.0
2023-07-21 12:20:00,381,30.0,24.0
2023-07-21 12:20:00,382,156.5,129.972046
2023-07-21 12:20:00,383,156.5,129.972046
2023-07-21 12:20:00,384,174.0,129.972046
2023-07-21 12:20:00,385,261.5,181.044983
2023-07-21 12:20:00,386,261.5,182.067322
2023-07-21 12:20:00,387,274.0,202.0
2023-07-21 12:20:00,388,261.0,181.319641
2023-07-21 12:20:00,389,261.0,180.755005
2023-07-21 12:20:00,390,274.0,202.0
2023-07-21 12:20:00,419,279.0,190.002136
2023-07-21 12:20:00,420,279.0,190.002136
2023-07-21 12:20:00,421,261.0,190.002136
2023-07-21 12:20:00,422,241.767014,180.0
2023-07-21 12:20:00,423,242.0,180.0
2023-07-21 12:20:00,432,290.0,216.0
2023-07-21 12:20:00,433,371.167206,263.048553
2023-07-21 12:20:00,434,257.5,257.5
2023-07-21 12:20:00,435,257.5,257.5
2023-07-21 12:20:00,436,260.5,260.5
2023-07-21 12:20:00,437,260.5,260.5
2023-07-21 12:20:00,438,261.0,208.0
2023-07-21 12:20:00,439,263.0,208.0
2023-07-21 12:20:00,440,149.5,120.0
2023-07-21 12:20:00,441,149.5,120.0
2023-07-21 12:20:00,442,166.0,120.0
2023-07-21 12:20:00,443,0.0,0.0
2023-07-21 12:20:00,444,0.0,0.0
2023-07-21 12:20:00,450,0.0,0.0
2023-07-21 12:20:00,451,0.0,0.0
2023-07-21 12:20:00,452,216.0,212.0
2023-07-21 12:20:00,453,111.0,111.0
2023-07-21 12:20:00,459,0.0,0.0
2023-07-21 12:20:00,467,12.0,5.000153
2023-07-21 12:20:00,468,12.0,4.000366
2023-07-21 12:20:00,469,5.000153,1.600391
2023-07-21 12:20:00,471,15.0,7.0
2023-07-21 12:20:00,472,212.0,212.0
2023-07-21 12:20:00,473,124.0,124.0
2023-07-21 12:20:00,474,214.0,214.0
2023-07-21 12:20:00,475,124.0,124.0
2023-07-21 12:20:00,477,242.5,164.0
2023-07-21 12:20:00,478,242.5,164.0
2023-07-21 12:20:00,479,251.0,163.986282
2023-07-21 12:20:00,480,240.5,164.0
2023-07-21 12:20:00,481,240.5,164.0
2023-07-21 12:20:00,482,249.0,163.986282
2023-07-21 12:20:00,485,45.0,20.00061
2023-07-21 12:20:00,486,45.0,20.00061
2023-07-21 12:20:00,487,23.0,13.000565
2023-07-21 12:20:00,488,23.0,13.000565
2023-07-21 12:20:00,489,996.0,795.0
2023-07-21 12:20:00,490,999.0,795.0
2023-07-21 12:20:00,491,968.0,791.0
2023-07-21 12:20:00,492,968.0,786.0
2023-07-21 12:20:00,493,992.0,795.0
2023-07-21 12:20:00,494,991.0,795.0
2023-07-21 12:20:00,495,300.0,200.0
2023-07-21 12:20:00,496,0.0,0.0
2023-07-21 12:20:00,497,0.0,0.0
2023-07-21 12:20:00,498,0.0,0.0
2023-07-21 12:20:00,499,0.0,0.0
2023-07-21 12:20:00,501,274.5,274.5
2023-07-21 12:20:00,502,281.75293,281.75293
2023-07-21 12:20:00,503,286.0,286.0
2023-07-21 12:20:00,507,135.0,59.001785
2023-07-21 12:20:00,508,139.199997,106.0
2023-07-21 12:20:00,511,0.0,0.0
2023-07-21 12:20:00,512,0.0,0.0
2023-07-21 12:20:00,513,316.0,316.0
2023-07-21 12:20:00,514,130.0,130.0
2023-07-21 12:20:00,516,0.0,0.0
2023-07-21 12:20:00,521,625.967041,577.0
2023-07-21 12:20:00,522,577.0,577.0
2023-07-21 12:20:00,523,0.0,0.0
2023-07-21 12:20:00,524,0.0,0.0
2023-07-21 12:20:00,525,0.0,0.0
2023-07-21 12:20:00,526,233.210205,131.0
2023-07-21 12:20:00,527,1357.0,1058.099976
2023-07-21 12:20:00,528,131.0,131.0
2023-07-21 12:20:00,529,700.331543,577.0
2023-07-21 12:20:00,530,707.86969,577.0
2023-07-21 12:20:00,533,0.0,0.0
2023-07-21 12:20:00,534,0.0,0.0
2023-07-21 12:20:00,535,0.0,0.0
2023-07-21 12:20:00,536,0.0,0.0
2023-07-21 12:20:00,537,0.0,0.0
2023-07-21 12:20:00,538,0.0,0.0
2023-07-21 12:20:00,539,323.0,168.0
2023-07-21 12:20:00,540,163.0,84.0
2023-07-21 12:20:00,541,0.0,0.0
2023-07-21 12:20:00,542,0.0,0.0
2023-07-21 12:20:00,544,1012.0,795.0
2023-07-21 12:20:00,545,1012.0,795.0
2023-07-21 12:20:00,546,340.0,186.0
2023-07-21 12:20:00,547,340.0,186.0
2023-07-21 12:20:00,548,326.0,254.0
2023-07-21 12:20:00,549,235.001648,87.0
2023-07-21 12:20:00,550,126.0,43.5
2023-07-21 12:20:00,552,0.0,0.0
2023-07-21 12:20:00,553,0.0,0.0
2023-07-21 12:25:00,1,50.0,40.000244
2023-07-21 12:25:00,2,50.0,40.000244
2023-07-21 12:25:00,3,0.0,0.0
2023-07-21 12:25:00,4,415.566406,364.991486
2023-07-21 12:25:00,5,415.414673,364.991486
2023-07-21 12:25:00,6,0.0,0.0
2023-07-21 12:25:00,7,415.44046,364.991486
2023-07-21 12:25:00,8,0.0,0.0
2023-07-21 12:25:00,9,442.579437,364.917023
2023-07-21 12:25:00,10,0.0,0.0
2023-07-21 12:25:00,11,0.0,0.0
2023-07-21 12:25:00,12,350.0,200.0
2023-07-21 12:25:00,15,420.916168,395.876953
2023-07-21 12:25:00,16,0.0,0.0
2023-07-21 12:25:00,17,0.0,0.0
2023-07-21 12:25:00,18,401.411682,380.018097
2023-07-21 12:25:00,27,615.0,615.0
2023-07-21 12:25:00,28,612.0,612.0
2023-07-21 12:25:00,29,612.0,612.0
2023-07-21 12:25:00,33,0.0,0.0
2023-07-21 12:25:00,36,1000.0,795.0
2023-07-21 12:25:00,37,993.0,795.0
2023-07-21 12:25:00,43,355.0,267.0
2023-07-21 12:25:00,46,452.367767,445.009064
2023-07-21 12:25:00,47,0.0,0.0
2023-07-21 12:25:00,48,427.081543,410.567047
2023-07-21 12:25:00,49,458.938538,410.046295
2023-07-21 12:25:00,50,463.0,405.012726
2023-07-21 12:25:00,51,0.0,0.0
2023-07-21 12:25:00,52,125.5,112.0
2023-07-21 12:25:00,53,125.5,112.0
2023-07-21 12:25:00,54,0.0,0.0
2023-07-21 12:25:00,55,0.0,0.0
2023-07-21 12:25:00,56,0.0,0.0
2023-07-21 12:25:00,57,0.0,0.0
2023-07-21 12:25:00,58,0.0,0.0
2023-07-21 12:25:00,59,0.0,0.0
2023-07-21 12:25:00,60,0.0,0.0
2023-07-21 12:25:00,61,463.0,370.001068
2023-07-21 12:25:00,62,455.638123,355.638123
2023-07-21 12:25:00,63,0.0,0.0
2023-07-21 12:25:00,64,281.288513,281.288513
2023-07-21 12:25:00,65,295.264313,295.264313
2023-07-21 12:25:00,66,288.817291,288.817291
2023-07-21 12:25:00,67,305.158112,305.158112
2023-07-21 12:25:00,68,280.0,280.0
2023-07-21 12:25:00,69,670.049072,670.049072
2023-07-21 12:25:00,70,670.621338,670.621338
2023-07-21 12:25:00,71,43.5,25.002136
2023-07-21 12:25:00,72,43.5,25.002136
2023-07-21 12:25:00,73,0.0,0.0
2023-07-21 12:25:00,74,0.0,0.0
2023-07-21 12:25:00,75,0.0,0.0
2023-07-21 12:25:00,76,0.0,0.0
2023-07-21 12:25:00,77,0.0,0.0
2023-07-21 12:25:00,78,0.0,0.0
2023-07-21 12:25:00,79,0.0,0.0
2023-07-21 12:25:00,80,0.0,0.0
2023-07-21 12:25:00,83,330.377655,330.377655
2023-07-21 12:25:00,84,339.50827,339.50827
2023-07-21 12:25:00,85,320.0,320.0
2023-07-21 12:25:00,86,320.0,320.0
2023-07-21 12:25:00,87,329.583588,329.583588
2023-07-21 12:25:00,88,329.757294,329.757294
2023-07-21 12:25:00,89,330.003937,330.003937
2023-07-21 12:25:00,90,330.003937,330.003937
2023-07-21 12:25:00,91,750.0,750.0
2023-07-21 12:25:00,92,952.0,949.000488
2023-07-21 12:25:00,95,0.0,0.0
2023-07-21 12:25:00,96,0.0,0.0
2023-07-21 12:25:00,97,0.0,0.0
2023-07-21 12:25:00,98,0.0,0.0
2023-07-21 12:25:00,99,345.137604,249.0
2023-07-21 12:25:00,100,0.0,0.0
2023-07-21 12:25:00,101,0.0,0.0
2023-07-21 12:25:00,102,0.0,0.0
2023-07-21 12:25:00,103,0.0,0.0
2023-07-21 12:25:00,104,0.0,0.0
2023-07-21 12:25:00,105,0.0,0.0
2023-07-21 12:25:00,106,0.0,0.0
2023-07-21 12:25:00,107,0.0,0.0
2023-07-21 12:25:00,108,44.0,44.0
2023-07-21 12:25:00,112,0.0,0.0
2023-07-21 12:25:00,113,35.0,35.0
2023-07-21 12:25:00,114,10.0,10.0
2023-07-21 12:25:00,115,750.045654,750.045654
2023-07-21 12:25:00,116,750.045654,750.045654
2023-07-21 12:25:00,117,100.0,60.000153
2023-07-21 12:25:00,118,100.0,60.000153
2023-07-21 12:25:00,119,0.0,0.0
2023-07-21 12:25:00,120,0.0,0.0
2023-07-21 12:25:00,126,11.0,8.0
2023-07-21 12:25:00,127,11.0,8.0
2023-07-21 12:25:00,128,994.0,750.0
2023-07-21 12:25:00,129,992.0,750.0
2023-07-21 12:25:00,130,0.0,0.0
2023-07-21 12:25:00,131,985.0,718.0
2023-07-21 12:25:00,132,942.0,758.0
2023-07-21 12:25:00,133,963.0,755.0
2023-07-21 12:25:00,134,175.803329,175.803329
2023-07-21 12:25:00,135,210.0,210.0
2023-07-21 12:25:00,136,0.0,0.0
2023-07-21 12:25:00,137,0.0,0.0
2023-07-21 12:25:00,138,0.0,0.0
2023-07-21 12:25:00,139,278.5,193.0
2023-07-21 12:25:00,140,0.0,0.0
2023-07-21 12:25:00,141,135.0,94.0
2023-07-21 12:25:00,142,88.0,88.0
2023-07-21 12:25:00,143,89.143059,89.143059
2023-07-21 12:25:00,144,104.0,104.0
2023-07-21 12:25:00,145,103.826996,88.436272
2023-07-21 12:25:00,146,110.250603,88.436272
2023-07-21 12:25:00,147,139.469849,104.0
2023-07-21 12:25:00,150,36.0,36.0
2023-07-21 12:25:00,151,36.0,36.0
2023-07-21 12:25:00,152,22.0,22.0
2023-07-21 12:25:00,153,0.0,0.0
2023-07-21 12:25:00,154,228.0,134.0
2023-07-21 12:25:00,155,119.0,67.0
2023-07-21 12:25:00,156,371.0,350.0
2023-07-21 12:25:00,158,0.0,0.0
2023-07-21 12:25:00,159,1009.0,795.0
2023-07-21 12:25:00,160,0.0,0.0
2023-07-21 12:25:00,161,300.0,220.0
2023-07-21 12:25:00,162,0.0,0.0
2023-07-21 12:25:00,166,0.0,0.0
2023-07-21 12:25:00,167,0.0,0.0
2023-07-21 12:25:00,168,0.0,0.0
2023-07-21 12:25:00,169,0.0,0.0
2023-07-21 12:25:00,170,0.0,0.0
2023-07-21 12:25:00,171,0.0,0.0
2023-07-21 12:25:00,172,0.0,0.0
2023-07-21 12:25:00,173,0.0,0.0
2023-07-21 12:25:00,174,0.0,0.0
2023-07-21 12:25:00,175,282.0,152.0
2023-07-21 12:25:00,176,282.0,153.557648
2023-07-21 12:25:00,177,294.0,214.0
2023-07-21 12:25:00,178,0.0,0.0
2023-07-21 12:25:00,179,0.0,0.0
2023-07-21 12:25:00,180,0.0,0.0
2023-07-21 12:25:00,181,0.0,0.0
2023-07-21 12:25:00,182,0.0,0.0
2023-07-21 12:25:00,183,0.0,0.0
2023-07-21 12:25:00,184,0.0,0.0
2023-07-21 12:25:00,185,0.0,0.0
2023-07-21 12:25:00,186,0.0,0.0
2023-07-21 12:25:00,187,153.0,119.995728
2023-07-21 12:25:00,188,153.0,119.995728
2023-07-21 12:25:00,189,177.0,120.0
2023-07-21 12:25:00,190,1001.0,795.0
2023-07-21 12:25:00,191,1001.0,795.0
2023-07-21 12:25:00,193,16.959312,11.999903
2023-07-21 12:25:00,194,16.959312,11.999903
2023-07-21 12:25:00,195,0.0,0.0
2023-07-21 12:25:00,196,51.391861,35.0
2023-07-21 12:25:00,197,0.0,0.0
2023-07-21 12:25:00,198,0.0,0.0
2023-07-21 12:25:00,200,0.0,0.0
2023-07-21 12:25:00,207,70.599998,60.0
2023-07-21 12:25:00,208,0.0,0.0
2023-07-21 12:25:00,209,70.599998,60.0
2023-07-21 12:25:00,210,0.0,0.0
2023-07-21 12:25:00,211,0.0,0.0
2023-07-21 12:25:00,212,0.0,0.0
2023-07-21 12:25:00,213,69.0,67.0
2023-07-21 12:25:00,214,69.0,67.0
2023-07-21 12:25:00,215,69.0,67.0
2023-07-21 12:25:00,216,114.0,111.0
2023-07-21 12:25:00,217,20.0,20.0
2023-07-21 12:25:00,218,20.0,20.0
2023-07-21 12:25:00,219,20.0,20.0
2023-07-21 12:25:00,220,20.0,20.0
2023-07-21 12:25:00,231,298.180634,270.0
2023-07-21 12:25:00,232,294.958405,270.0
2023-07-21 12:25:00,233,0.0,0.0
2023-07-21 12:25:00,234,296.686707,270.0
2023-07-21 12:25:00,237,0.0,0.0
2023-07-21 12:25:00,238,0.0,0.0
2023-07-21 12:25:00,240,269.0,200.0
2023-07-21 12:25:00,241,139.0,100.0
2023-07-21 12:25:00,242,144.0,139.0
2023-07-21 12:25:00,243,161.0,158.5
2023-07-21 12:25:00,244,161.0,158.5
2023-07-21 12:25:00,247,68.0,67.0
2023-07-21 12:25:00,248,65.0,64.0
2023-07-21 12:25:00,249,150.666672,99.590454
2023-07-21 12:25:00,250,150.666672,99.370728
2023-07-21 12:25:00,251,150.666672,99.700317
2023-07-21 12:25:00,252,251.0,195.0
2023-07-21 12:25:00,253,96.0,69.000366
2023-07-21 12:25:00,254,39.0,34.500183
2023-07-21 12:25:00,255,233.0,167.0
2023-07-21 12:25:00,256,233.0,167.0
2023-07-21 12:25:00,257,259.0,216.0
2023-07-21 12:25:00,258,266.5,162.007477
2023-07-21 12:25:00,259,266.5,162.007477
2023-07-21 12:25:00,260,272.0,208.0
2023-07-21 12:25:00,264,10.000229,5.000229
2023-07-21 12:25:00,265,10.000229,5.000229
2023-07-21 12:25:00,266,300.0,230.0
2023-07-21 12:25:00,267,0.0,0.0
2023-07-21 12:25:00,268,0.0,0.0
2023-07-21 12:25:00,269,0.0,0.0
2023-07-21 12:25:00,270,0.0,0.0
2023-07-21 12:25:00,271,84.323059,75.0
2023-07-21 12:25:00,272,84.822235,75.0
2023-07-21 12:25:00,273,84.822235,75.0
2023-07-21 12:25:00,274,130.0,112.5
2023-07-21 12:25:00,275,154.0,100.0
2023-07-21 12:25:00,276,74.0,50.0
2023-07-21 12:25:00,277,146.0,100.0
2023-07-21 12:25:00,278,70.0,50.0
2023-07-21 12:25:00,279,154.0,150.712204
2023-07-21 12:25:00,280,71.0,69.721413
2023-07-21 12:25:00,281,155.0,100.0
2023-07-21 12:25:00,282,73.0,50.0
2023-07-21 12:25:00,283,155.0,100.0
2023-07-21 12:25:00,284,73.0,50.0
2023-07-21 12:25:00,285,154.0,100.0
2023-07-21 12:25:00,286,74.0,50.0
2023-07-21 12:25:00,287,155.0,100.0
2023-07-21 12:25:00,288,72.0,50.0
2023-07-21 12:25:00,289,156.0,100.0
2023-07-21 12:25:00,290,71.0,50.0
2023-07-21 12:25:00,291,0.0,0.0
2023-07-21 12:25:00,292,0.0,0.0
2023-07-21 12:25:00,293,0.0,0.0
2023-07-21 12:25:00,294,0.0,0.0
2023-07-21 12:25:00,299,166.5,123.99823
2023-07-21 12:25:00,300,166.5,123.99823
2023-07-21 12:25:00,301,166.0,123.99823
2023-07-21 12:25:00,302,166.0,123.99823
2023-07-21 12:25:00,303,188.0,132.0
2023-07-21 12:25:00,304,185.0,132.0
2023-07-21 12:25:00,305,349.0,215.001404
2023-07-21 12:25:00,306,334.0,286.0
2023-07-21 12:25:00,307,344.0,344.0
2023-07-21 12:25:00,308,147.0,119.995728
2023-07-21 12:25:00,309,147.0,119.995728
2023-07-21 12:25:00,310,163.0,122.0
2023-07-21 12:25:00,311,151.0,119.995728
2023-07-21 12:25:00,312,151.0,119.995728
2023-07-21 12:25:00,313,165.0,122.0
2023-07-21 12:25:00,314,151.0,119.995728
2023-07-21 12:25:00,315,151.0,119.995728
2023-07-21 12:25:00,316,174.0,122.0
2023-07-21 12:25:00,317,146.5,119.995728
2023-07-21 12:25:00,318,146.5,119.995728
2023-07-21 12:25:00,319,171.0,122.0
2023-07-21 12:25:00,320,147.5,122.0
2023-07-21 12:25:00,321,147.5,122.0
2023-07-21 12:25:00,322,170.0,136.0
2023-07-21 12:25:00,323,158.0,122.0
2023-07-21 12:25:00,324,158.0,122.0
2023-07-21 12:25:00,325,172.0,136.0
2023-07-21 12:25:00,326,134.0,112.0
2023-07-21 12:25:00,327,134.0,112.0
2023-07-21 12:25:00,328,172.0,150.0
2023-07-21 12:25:00,329,0.0,0.0
2023-07-21 12:25:00,330,0.0,0.0
2023-07-21 12:25:00,331,816.0,816.0
2023-07-21 12:25:00,332,813.0,813.0
2023-07-21 12:25:00,333,0.0,0.0
2023-07-21 12:25:00,334,66.0,65.5
2023-07-21 12:25:00,335,66.0,65.5
2023-07-21 12:25:00,336,49.0,49.0
2023-07-21 12:25:00,337,39.0,38.0
2023-07-21 12:25:00,338,0.0,0.0
2023-07-21 12:25:00,339,16.5,15.0
2023-07-21 12:25:00,340,818.0,818.0
2023-07-21 12:25:00,341,0.0,0.0
2023-07-21 12:25:00,342,166.0,135.0
2023-07-21 12:25:00,343,0.0,0.0
2023-07-21 12:25:00,344,100.0,59.997864
2023-07-21 12:25:00,345,0.0,0.0
2023-07-21 12:25:00,346,102.969086,80.0
2023-07-21 12:25:00,347,163.0,163.0
2023-07-21 12:25:00,348,0.0,0.0
2023-07-21 12:25:00,349,0.0,0.0
2023-07-21 12:25:00,350,0.0,0.0
2023-07-21 12:25:00,351,0.0,0.0
2023-07-21 12:25:00,352,0.0,0.0
2023-07-21 12:25:00,353,0.0,0.0
2023-07-21 12:25:00,354,0.0,0.0
2023-07-21 12:25:00,355,0.0,0.0
2023-07-21 12:25:00,356,25.0,10.0
2023-07-21 12:25:00,357,27.5,10.0
2023-07-21 12:25:00,358,19.0,10.000153
2023-07-21 12:25:00,359,19.0,10.000153
2023-07-21 12:25:00,360,23.25,7.0
2023-07-21 12:25:00,361,23.25,7.0
2023-07-21 12:25:00,362,23.25,7.0
2023-07-21 12:25:00,363,23.25,10.0
2023-07-21 12:25:00,364,0.0,0.0
2023-07-21 12:25:00,365,710.0,665.0
2023-07-21 12:25:00,366,378.487396,355.0
2023-07-21 12:25:00,367,379.159668,355.0
2023-07-21 12:25:00,368,0.0,0.0
2023-07-21 12:25:00,369,0.0,0.0
2023-07-21 12:25:00,370,0.0,0.0
2023-07-21 12:25:00,371,82.0,70.415375
2023-07-21 12:25:00,372,0.0,0.0
2023-07-21 12:25:00,373,6.563538,0.0
2023-07-21 12:25:00,374,0.0,0.0
2023-07-21 12:25:00,375,0.0,0.0
2023-07-21 12:25:00,376,152.5,150.0
2023-07-21 12:25:00,377,152.5,150.0
2023-07-21 12:25:00,378,144.0,119.0
2023-07-21 12:25:00,379,37.5,31.0
2023-07-21 12:25:00,380,37.5,31.0
2023-07-21 12:25:00,381,30.0,24.0
2023-07-21 12:25:00,382,156.5,129.972046
2023-07-21 12:25:00,383,156.5,129.972046
2023-07-21 12:25:00,384,174.0,129.972046
2023-07-21 12:25:00,385,261.5,181.044983
2023-07-21 12:25:00,386,261.5,181.914734
2023-07-21 12:25:00,387,274.0,202.0
2023-07-21 12:25:00,388,261.0,181.319641
2023-07-21 12:25:00,389,261.0,180.755005
2023-07-21 12:25:00,390,274.0,202.0
2023-07-21 12:25:00,419,279.0,190.002136
2023-07-21 12:25:00,420,279.0,190.002136
2023-07-21 12:25:00,421,261.0,190.002136
2023-07-21 12:25:00,422,241.049484,180.0
2023-07-21 12:25:00,423,241.46489,180.0
2023-07-21 12:25:00,432,290.0,216.0
2023-07-21 12:25:00,433,381.189575,316.719727
2023-07-21 12:25:00,434,257.5,257.5
2023-07-21 12:25:00,435,257.5,257.5
2023-07-21 12:25:00,436,260.5,260.5
2023-07-21 12:25:00,437,260.5,260.5
2023-07-21 12:25:00,438,261.0,208.0
2023-07-21 12:25:00,439,263.0,208.0
2023-07-21 12:25:00,440,149.5,120.0
2023-07-21 12:25:00,441,149.5,120.0
2023-07-21 12:25:00,442,166.0,120.0
2023-07-21 12:25:00,443,0.0,0.0
2023-07-21 12:25:00,444,0.0,0.0
2023-07-21 12:25:00,450,0.0,0.0
2023-07-21 12:25:00,451,0.0,0.0
2023-07-21 12:25:00,452,216.0,212.0
2023-07-21 12:25:00,453,111.0,111.0
2023-07-21 12:25:00,459,0.0,0.0
2023-07-21 12:25:00,467,12.0,5.000153
2023-07-21 12:25:00,468,12.0,4.000366
2023-07-21 12:25:00,469,5.000153,1.600391
2023-07-21 12:25:00,471,15.0,7.0
2023-07-21 12:25:00,472,212.0,212.0
2023-07-21 12:25:00,473,124.0,124.0
2023-07-21 12:25:00,474,214.0,214.0
2023-07-21 12:25:00,475,124.0,124.0
2023-07-21 12:25:00,477,242.5,164.0
2023-07-21 12:25:00,478,242.5,164.0
2023-07-21 12:25:00,479,251.0,163.986282
2023-07-21 12:25:00,480,240.5,164.0
2023-07-21 12:25:00,481,240.5,164.0
2023-07-21 12:25:00,482,249.0,163.986282
2023-07-21 12:25:00,485,45.0,20.00061
2023-07-21 12:25:00,486,45.0,20.00061
2023-07-21 12:25:00,487,23.0,13.000565
2023-07-21 12:25:00,488,23.0,13.000565
2023-07-21 12:25:00,489,996.0,795.0
2023-07-21 12:25:00,490,999.0,795.0
2023-07-21 12:25:00,491,968.0,791.0
2023-07-21 12:25:00,492,968.0,786.0
2023-07-21 12:25:00,493,992.0,795.0
2023-07-21 12:25:00,494,991.0,795.0
2023-07-21 12:25:00,495,300.0,200.0
2023-07-21 12:25:00,496,0.0,0.0
2023-07-21 12:25:00,497,0.0,0.0
2023-07-21 12:25:00,498,0.0,0.0
2023-07-21 12:25:00,499,0.0,0.0
2023-07-21 12:25:00,501,274.5,274.5
2023-07-21 12:25:00,502,277.770264,277.770264
2023-07-21 12:25:00,503,286.0,286.0
2023-07-21 12:25:00,507,135.0,59.001785
2023-07-21 12:25:00,508,139.199997,106.0
2023-07-21 12:25:00,511,0.0,0.0
2023-07-21 12:25:00,512,0.0,0.0
2023-07-21 12:25:00,513,316.0,316.0
2023-07-21 12:25:00,514,130.0,120.0
2023-07-21 12:25:00,516,0.0,0.0
2023-07-21 12:25:00,521,729.039734,577.0
2023-07-21 12:25:00,522,697.454346,577.0
2023-07-21 12:25:00,523,0.0,0.0
2023-07-21 12:25:00,524,0.0,0.0
2023-07-21 12:25:00,525,0.0,0.0
2023-07-21 12:25:00,526,232.889771,131.0
2023-07-21 12:25:00,527,1357.0,1058.099976
2023-07-21 12:25:00,528,131.0,131.0
2023-07-21 12:25:00,529,707.269226,577.0
2023-07-21 12:25:00,530,716.826904,577.0
2023-07-21 12:25:00,533,0.0,0.0
2023-07-21 12:25:00,534,0.0,0.0
2023-07-21 12:25:00,535,0.0,0.0
2023-07-21 12:25:00,536,0.0,0.0
2023-07-21 12:25:00,537,0.0,0.0
2023-07-21 12:25:00,538,0.0,0.0
2023-07-21 12:25:00,539,323.0,168.0
2023-07-21 12:25:00,540,163.0,84.0
2023-07-21 12:25:00,541,0.0,0.0
2023-07-21 12:25:00,542,0.0,0.0
2023-07-21 12:25:00,544,1012.0,795.0
2023-07-21 12:25:00,545,1012.0,795.0
2023-07-21 12:25:00,546,340.0,186.0
2023-07-21 12:25:00,547,340.0,186.0
2023-07-21 12:25:00,548,326.0,254.0
2023-07-21 12:25:00,549,235.001648,87.0
2023-07-21 12:25:00,550,126.0,43.5
2023-07-21 12:25:00,552,0.0,0.0
2023-07-21 12:25:00,553,0.0,0.0
2023-07-21 12:30:00,1,50.0,40.000244
2023-07-21 12:30:00,2,50.0,40.000244
2023-07-21 12:30:00,3,0.0,0.0
2023-07-21 12:30:00,4,415.968231,364.991486
2023-07-21 12:30:00,5,413.237183,364.991486
2023-07-21 12:30:00,6,0.0,0.0
2023-07-21 12:30:00,7,415.269989,364.991486
2023-07-21 12:30:00,8,0.0,0.0
2023-07-21 12:30:00,9,437.529327,364.917023
2023-07-21 12:30:00,10,0.0,0.0
2023-07-21 12:30:00,11,0.0,0.0
2023-07-21 12:30:00,12,350.0,200.0
2023-07-21 12:30:00,15,427.88916,395.876953
2023-07-21 12:30:00,16,0.0,0.0
2023-07-21 12:30:00,17,0.0,0.0
2023-07-21 12:30:00,18,400.696594,380.018097
2023-07-21 12:30:00,27,615.0,615.0
2023-07-21 12:30:00,28,612.0,612.0
2023-07-21 12:30:00,29,612.0,612.0
2023-07-21 12:30:00,33,0.0,0.0
2023-07-21 12:30:00,36,1000.0,795.0
2023-07-21 12:30:00,37,993.0,795.0
2023-07-21 12:30:00,43,355.0,267.0
2023-07-21 12:30:00,46,470.922546,445.009064
2023-07-21 12:30:00,47,0.0,0.0
2023-07-21 12:30:00,48,429.872955,409.823151
2023-07-21 12:30:00,49,446.265961,410.046295
2023-07-21 12:30:00,50,463.0,405.012726
2023-07-21 12:30:00,51,0.0,0.0
2023-07-21 12:30:00,52,31.734886,0.0
2023-07-21 12:30:00,53,125.5,112.0
2023-07-21 12:30:00,54,0.0,0.0
2023-07-21 12:30:00,55,0.0,0.0
2023-07-21 12:30:00,56,0.0,0.0
2023-07-21 12:30:00,57,0.0,0.0
2023-07-21 12:30:00,58,0.0,0.0
2023-07-21 12:30:00,59,0.0,0.0
2023-07-21 12:30:00,60,0.0,0.0
2023-07-21 12:30:00,61,454.397919,354.397919
2023-07-21 12:30:00,62,453.16333,353.16333
2023-07-21 12:30:00,63,0.0,0.0
2023-07-21 12:30:00,64,356.25,280.014557
2023-07-21 12:30:00,65,295.264313,295.264313
2023-07-21 12:30:00,66,288.817291,288.817291
2023-07-21 12:30:00,67,305.158112,305.158112
2023-07-21 12:30:00,68,280.0,280.0
2023-07-21 12:30:00,69,670.163574,670.163574
2023-07-21 12:30:00,70,670.621338,670.621338
2023-07-21 12:30:00,71,43.5,25.002136
2023-07-21 12:30:00,72,43.5,25.002136
2023-07-21 12:30:00,73,0.0,0.0
2023-07-21 12:30:00,74,0.0,0.0
2023-07-21 12:30:00,75,0.0,0.0
2023-07-21 12:30:00,76,0.0,0.0
2023-07-21 12:30:00,77,0.0,0.0
2023-07-21 12:30:00,78,0.0,0.0
2023-07-21 12:30:00,79,0.0,0.0
2023-07-21 12:30:00,80,0.0,0.0
2023-07-21 12:30:00,83,330.352753,330.352753
2023-07-21 12:30:00,84,339.50827,339.50827
2023-07-21 12:30:00,85,320.0,320.0
2023-07-21 12:30:00,86,320.0,320.0
2023-07-21 12:30:00,87,329.583588,329.583588
2023-07-21 12:30:00,88,329.757294,329.757294
2023-07-21 12:30:00,89,330.003937,330.003937
2023-07-21 12:30:00,90,330.003937,330.003937
2023-07-21 12:30:00,91,750.0,750.0
2023-07-21 12:30:00,92,952.0,949.000488
2023-07-21 12:30:00,95,0.0,0.0
2023-07-21 12:30:00,96,0.0,0.0
2023-07-21 12:30:00,97,0.0,0.0
2023-07-21 12:30:00,98,0.0,0.0
2023-07-21 12:30:00,99,345.717712,249.0
2023-07-21 12:30:00,100,0.0,0.0
2023-07-21 12:30:00,101,0.0,0.0
2023-07-21 12:30:00,102,0.0,0.0
2023-07-21 12:30:00,103,0.0,0.0
2023-07-21 12:30:00,104,0.0,0.0
2023-07-21 12:30:00,105,0.0,0.0
2023-07-21 12:30:00,106,0.0,0.0
2023-07-21 12:30:00,107,0.0,0.0
2023-07-21 12:30:00,108,44.0,44.0
2023-07-21 12:30:00,112,0.0,0.0
2023-07-21 12:30:00,113,35.0,35.0
2023-07-21 12:30:00,114,10.0,10.0
2023-07-21 12:30:00,115,921.0,750.045654
2023-07-21 12:30:00,116,917.99292,750.045654
2023-07-21 12:30:00,117,100.0,60.000153
2023-07-21 12:30:00,118,100.0,60.000153
2023-07-21 12:30:00,119,0.0,0.0
2023-07-21 12:30:00,120,0.0,0.0
2023-07-21 12:30:00,126,11.0,8.0
2023-07-21 12:30:00,127,11.0,8.0
2023-07-21 12:30:00,128,994.0,750.0
2023-07-21 12:30:00,129,992.0,750.0
2023-07-21 12:30:00,130,0.0,0.0
2023-07-21 12:30:00,131,985.0,718.0
2023-07-21 12:30:00,132,942.0,758.0
2023-07-21 12:30:00,133,963.0,755.0
2023-07-21 12:30:00,134,175.651535,175.651535
2023-07-21 12:30:00,135,210.0,210.0
2023-07-21 12:30:00,136,0.0,0.0
2023-07-21 12:30:00,137,0.0,0.0
2023-07-21 12:30:00,138,0.0,0.0
2023-07-21 12:30:00,139,278.5,193.0
2023-07-21 12:30:00,140,0.0,0.0
2023-07-21 12:30:00,141,135.0,94.0
2023-07-21 12:30:00,142,88.0,88.0
2023-07-21 12:30:00,143,88.907463,88.907463
2023-07-21 12:30:00,144,104.0,104.0
2023-07-21 12:30:00,145,88.436272,88.436272
2023-07-21 12:30:00,146,88.436272,88.436272
2023-07-21 12:30:00,147,104.0,104.0
2023-07-21 12:30:00,150,36.0,36.0
2023-07-21 12:30:00,151,36.0,36.0
2023-07-21 12:30:00,152,22.0,22.0
2023-07-21 12:30:00,153,0.0,0.0
2023-07-21 12:30:00,154,228.0,134.0
2023-07-21 12:30:00,155,119.0,67.0
2023-07-21 12:30:00,156,371.0,350.0
2023-07-21 12:30:00,158,0.0,0.0
2023-07-21 12:30:00,159,1009.0,795.0
2023-07-21 12:30:00,160,0.0,0.0
2023-07-21 12:30:00,161,300.0,220.0
2023-07-21 12:30:00,162,0.0,0.0
2023-07-21 12:30:00,166,0.0,0.0
2023-07-21 12:30:00,167,0.0,0.0
2023-07-21 12:30:00,168,0.0,0.0
2023-07-21 12:30:00,169,0.0,0.0
2023-07-21 12:30:00,170,0.0,0.0
2023-07-21 12:30:00,171,0.0,0.0
2023-07-21 12:30:00,172,0.0,0.0
2023-07-21 12:30:00,173,0.0,0.0
2023-07-21 12:30:00,174,0.0,0.0
2023-07-21 12:30:00,175,282.0,152.184357
2023-07-21 12:30:00,176,282.0,153.767487
2023-07-21 12:30:00,177,294.0,214.0
2023-07-21 12:30:00,178,0.0,0.0
2023-07-21 12:30:00,179,0.0,0.0
2023-07-21 12:30:00,180,0.0,0.0
2023-07-21 12:30:00,181,0.0,0.0
2023-07-21 12:30:00,182,0.0,0.0
2023-07-21 12:30:00,183,0.0,0.0
2023-07-21 12:30:00,184,0.0,0.0
2023-07-21 12:30:00,185,0.0,0.0
2023-07-21 12:30:00,186,0.0,0.0
2023-07-21 12:30:00,187,153.0,119.995728
2023-07-21 12:30:00,188,153.0,119.995728
2023-07-21 12:30:00,189,177.0,120.0
2023-07-21 12:30:00,190,1001.0,795.0
2023-07-21 12:30:00,191,1001.0,795.0
2023-07-21 12:30:00,193,16.959312,11.999903
2023-07-21 12:30:00,194,16.959312,11.999903
2023-07-21 12:30:00,195,0.0,0.0
2023-07-21 12:30:00,196,51.391861,35.0
2023-07-21 12:30:00,197,0.0,0.0
2023-07-21 12:30:00,198,200.0,120.0
2023-07-21 12:30:00,200,0.0,0.0
2023-07-21 12:30:00,207,70.599998,60.0
2023-07-21 12:30:00,208,0.0,0.0
2023-07-21 12:30:00,209,70.599998,60.0
2023-07-21 12:30:00,210,0.0,0.0
2023-07-21 12:30:00,211,0.0,0.0
2023-07-21 12:30:00,212,0.0,0.0
2023-07-21 12:30:00,213,69.0,67.0
2023-07-21 12:30:00,214,69.0,67.0
2023-07-21 12:30:00,215,69.0,67.0
2023-07-21 12:30:00,216,114.0,111.0
2023-07-21 12:30:00,217,20.0,20.0
2023-07-21 12:30:00,218,20.0,20.0
2023-07-21 12:30:00,219,20.0,20.0
2023-07-21 12:30:00,220,20.0,20.0
2023-07-21 12:30:00,231,295.994019,270.0
2023-07-21 12:30:00,232,296.38205,270.0
2023-07-21 12:30:00,233,0.0,0.0
2023-07-21 12:30:00,234,289.480652,270.0
2023-07-21 12:30:00,237,0.0,0.0
2023-07-21 12:30:00,238,0.0,0.0
2023-07-21 12:30:00,240,269.0,200.0
2023-07-21 12:30:00,241,139.0,100.0
2023-07-21 12:30:00,242,144.0,139.0
2023-07-21 12:30:00,243,161.0,158.5
2023-07-21 12:30:00,244,161.0,158.5
2023-07-21 12:30:00,247,68.0,67.0
2023-07-21 12:30:00,248,65.0,64.0
2023-07-21 12:30:00,249,150.666672,99.590454
2023-07-21 12:30:00,250,150.666672,99.425659
2023-07-21 12:30:00,251,150.666672,99.645386
2023-07-21 12:30:00,252,251.0,195.0
2023-07-21 12:30:00,253,96.0,69.000366
2023-07-21 12:30:00,254,39.0,34.500183
2023-07-21 12:30:00,255,233.0,167.0
2023-07-21 12:30:00,256,233.0,167.0
2023-07-21 12:30:00,257,259.0,216.0
2023-07-21 12:30:00,258,266.5,162.007477
2023-07-21 12:30:00,259,266.5,162.007477
2023-07-21 12:30:00,260,272.0,208.0
2023-07-21 12:30:00,264,10.000229,5.000229
2023-07-21 12:30:00,265,10.000229,5.000229
2023-07-21 12:30:00,266,300.0,230.0
2023-07-21 12:30:00,267,0.0,0.0
2023-07-21 12:30:00,268,0.0,0.0
2023-07-21 12:30:00,269,0.0,0.0
2023-07-21 12:30:00,270,0.0,0.0
2023-07-21 12:30:00,271,84.323059,75.0
2023-07-21 12:30:00,272,84.822235,75.0
2023-07-21 12:30:00,273,84.822235,75.0
2023-07-21 12:30:00,274,130.0,112.5
2023-07-21 12:30:00,275,154.0,100.0
2023-07-21 12:30:00,276,74.0,50.0
2023-07-21 12:30:00,277,146.0,100.0
2023-07-21 12:30:00,278,70.0,50.0
2023-07-21 12:30:00,279,154.0,154.0
2023-07-21 12:30:00,280,71.0,71.0
2023-07-21 12:30:00,281,155.0,100.0
2023-07-21 12:30:00,282,73.0,50.0
2023-07-21 12:30:00,283,155.0,100.0
2023-07-21 12:30:00,284,73.0,50.0
2023-07-21 12:30:00,285,154.0,100.0
2023-07-21 12:30:00,286,74.0,50.0
2023-07-21 12:30:00,287,155.0,100.0
2023-07-21 12:30:00,288,72.0,50.0
2023-07-21 12:30:00,289,156.0,100.0
2023-07-21 12:30:00,290,71.0,50.0
2023-07-21 12:30:00,291,0.0,0.0
2023-07-21 12:30:00,292,0.0,0.0
2023-07-21 12:30:00,293,0.0,0.0
2023-07-21 12:30:00,294,0.0,0.0
2023-07-21 12:30:00,299,166.5,123.99823
2023-07-21 12:30:00,300,166.5,123.99823
2023-07-21 12:30:00,301,166.0,123.99823
2023-07-21 12:30:00,302,166.0,123.99823
2023-07-21 12:30:00,303,188.0,132.0
2023-07-21 12:30:00,304,185.0,132.0
2023-07-21 12:30:00,305,349.0,262.047821
2023-07-21 12:30:00,306,334.0,286.0
2023-07-21 12:30:00,307,344.0,344.0
2023-07-21 12:30:00,308,147.0,119.995728
2023-07-21 12:30:00,309,147.0,119.995728
2023-07-21 12:30:00,310,163.0,122.0
2023-07-21 12:30:00,311,151.0,119.995728
2023-07-21 12:30:00,312,151.0,119.995728
2023-07-21 12:30:00,313,165.0,122.0
2023-07-21 12:30:00,314,151.0,119.995728
2023-07-21 12:30:00,315,151.0,119.995728
2023-07-21 12:30:00,316,174.0,122.0
2023-07-21 12:30:00,317,146.5,119.995728
2023-07-21 12:30:00,318,146.5,119.995728
2023-07-21 12:30:00,319,171.0,122.0
2023-07-21 12:30:00,320,147.5,122.0
2023-07-21 12:30:00,321,147.5,122.0
2023-07-21 12:30:00,322,170.0,136.0
2023-07-21 12:30:00,323,158.0,122.0
2023-07-21 12:30:00,324,158.0,122.0
2023-07-21 12:30:00,325,172.0,136.0
2023-07-21 12:30:00,326,134.0,112.0
2023-07-21 12:30:00,327,134.0,112.0
2023-07-21 12:30:00,328,172.0,150.0
2023-07-21 12:30:00,329,0.0,0.0
2023-07-21 12:30:00,330,0.0,0.0
2023-07-21 12:30:00,331,816.0,816.0
2023-07-21 12:30:00,332,813.0,813.0
2023-07-21 12:30:00,333,0.0,0.0
2023-07-21 12:30:00,334,66.0,65.5
2023-07-21 12:30:00,335,66.0,65.5
2023-07-21 12:30:00,336,49.0,49.0
2023-07-21 12:30:00,337,39.0,38.0
2023-07-21 12:30:00,338,0.0,0.0
2023-07-21 12:30:00,339,16.5,15.0
2023-07-21 12:30:00,340,818.0,818.0
2023-07-21 12:30:00,341,0.0,0.0
2023-07-21 12:30:00,342,166.0,135.0
2023-07-21 12:30:00,343,0.0,0.0
2023-07-21 12:30:00,344,100.0,59.997864
2023-07-21 12:30:00,345,0.0,0.0
2023-07-21 12:30:00,346,102.511292,80.0
2023-07-21 12:30:00,347,163.0,163.0
2023-07-21 12:30:00,348,0.0,0.0
2023-07-21 12:30:00,349,0.0,0.0
2023-07-21 12:30:00,350,0.0,0.0
2023-07-21 12:30:00,351,0.0,0.0
2023-07-21 12:30:00,352,0.0,0.0
2023-07-21 12:30:00,353,0.0,0.0
2023-07-21 12:30:00,354,0.0,0.0
2023-07-21 12:30:00,355,0.0,0.0
2023-07-21 12:30:00,356,25.0,10.0
2023-07-21 12:30:00,357,27.5,10.0
2023-07-21 12:30:00,358,19.0,10.000153
2023-07-21 12:30:00,359,19.0,10.000153
2023-07-21 12:30:00,360,23.25,7.0
2023-07-21 12:30:00,361,23.25,7.0
2023-07-21 12:30:00,362,23.25,7.0
2023-07-21 12:30:00,363,23.25,10.0
2023-07-21 12:30:00,364,0.0,0.0
2023-07-21 12:30:00,365,710.0,665.0
2023-07-21 12:30:00,366,378.487396,355.0
2023-07-21 12:30:00,367,379.159668,355.0
2023-07-21 12:30:00,368,0.0,0.0
2023-07-21 12:30:00,369,0.0,0.0
2023-07-21 12:30:00,370,0.0,0.0
2023-07-21 12:30:00,371,82.0,70.415375
2023-07-21 12:30:00,372,0.0,0.0
2023-07-21 12:30:00,373,11.626554,0.0
2023-07-21 12:30:00,374,0.0,0.0
2023-07-21 12:30:00,375,0.0,0.0
2023-07-21 12:30:00,376,152.5,150.0
2023-07-21 12:30:00,377,152.5,150.0
2023-07-21 12:30:00,378,144.0,119.0
2023-07-21 12:30:00,379,37.5,31.0
2023-07-21 12:30:00,380,37.5,31.0
2023-07-21 12:30:00,381,30.0,24.0
2023-07-21 12:30:00,382,156.5,129.972046
2023-07-21 12:30:00,383,156.5,129.972046
2023-07-21 12:30:00,384,174.0,129.972046
2023-07-21 12:30:00,385,261.5,181.090759
2023-07-21 12:30:00,386,261.5,181.380676
2023-07-21 12:30:00,387,274.0,202.0
2023-07-21 12:30:00,388,261.0,181.319641
2023-07-21 12:30:00,389,261.0,180.785583
2023-07-21 12:30:00,390,274.0,202.0
2023-07-21 12:30:00,419,279.0,190.002136
2023-07-21 12:30:00,420,279.0,190.002136
2023-07-21 12:30:00,421,261.0,190.002136
2023-07-21 12:30:00,422,240.331955,180.0
2023-07-21 12:30:00,423,240.78508,180.0
2023-07-21 12:30:00,432,290.0,216.0
2023-07-21 12:30:00,433,388.623749,388.623749
2023-07-21 12:30:00,434,257.5,257.5
2023-07-21 12:30:00,435,257.5,257.5
2023-07-21 12:30:00,436,260.5,260.5
2023-07-21 12:30:00,437,260.5,260.5
2023-07-21 12:30:00,438,261.0,261.0
2023-07-21 12:30:00,439,263.0,263.0
2023-07-21 12:30:00,440,149.5,120.0
2023-07-21 12:30:00,441,149.5,120.0
2023-07-21 12:30:00,442,166.0,120.0
2023-07-21 12:30:00,443,0.0,0.0
2023-07-21 12:30:00,444,0.0,0.0
2023-07-21 12:30:00,450,0.0,0.0
2023-07-21 12:30:00,451,0.0,0.0
2023-07-21 12:30:00,452,216.0,212.0
2023-07-21 12:30:00,453,111.0,111.0
2023-07-21 12:30:00,459,0.0,0.0
2023-07-21 12:30:00,467,12.0,5.000153
2023-07-21 12:30:00,468,12.0,4.000366
2023-07-21 12:30:00,469,5.000153,1.600391
2023-07-21 12:30:00,471,15.0,7.0
2023-07-21 12:30:00,472,212.0,212.0
2023-07-21 12:30:00,473,124.0,124.0
2023-07-21 12:30:00,474,214.0,214.0
2023-07-21 12:30:00,475,124.0,124.0
2023-07-21 12:30:00,477,242.5,164.0
2023-07-21 12:30:00,478,242.5,164.0
2023-07-21 12:30:00,479,251.0,163.986282
2023-07-21 12:30:00,480,240.5,164.0
2023-07-21 12:30:00,481,240.5,164.0
2023-07-21 12:30:00,482,249.0,163.986282
2023-07-21 12:30:00,485,45.0,20.00061
2023-07-21 12:30:00,486,45.0,20.00061
2023-07-21 12:30:00,487,23.0,13.000565
2023-07-21 12:30:00,488,23.0,13.000565
2023-07-21 12:30:00,489,996.0,795.0
2023-07-21 12:30:00,490,999.0,795.0
2023-07-21 12:30:00,491,968.0,791.0
2023-07-21 12:30:00,492,968.0,786.0
2023-07-21 12:30:00,493,992.0,795.0
2023-07-21 12:30:00,494,991.0,795.0
2023-07-21 12:30:00,495,300.0,200.0
2023-07-21 12:30:00,496,0.0,0.0
2023-07-21 12:30:00,497,0.0,0.0
2023-07-21 12:30:00,498,0.0,0.0
2023-07-21 12:30:00,499,0.0,0.0
2023-07-21 12:30:00,501,274.5,274.5
2023-07-21 12:30:00,502,262.205933,262.205933
2023-07-21 12:30:00,503,286.0,286.0
2023-07-21 12:30:00,507,135.0,59.001785
2023-07-21 12:30:00,508,139.199997,106.0
2023-07-21 12:30:00,511,0.0,0.0
2023-07-21 12:30:00,512,0.0,0.0
2023-07-21 12:30:00,513,316.0,316.0
2023-07-21 12:30:00,514,130.0,120.0
2023-07-21 12:30:00,516,0.0,0.0
2023-07-21 12:30:00,521,577.0,577.0
2023-07-21 12:30:00,522,577.0,577.0
2023-07-21 12:30:00,523,0.0,0.0
2023-07-21 12:30:00,524,0.0,0.0
2023-07-21 12:30:00,525,0.0,0.0
2023-07-21 12:30:00,526,233.118652,131.0
2023-07-21 12:30:00,527,1357.0,1058.099976
2023-07-21 12:30:00,528,131.0,131.0
2023-07-21 12:30:00,529,589.65741,577.0
2023-07-21 12:30:00,530,716.826904,577.0
2023-07-21 12:30:00,533,0.0,0.0
2023-07-21 12:30:00,534,0.0,0.0
2023-07-21 12:30:00,535,0.0,0.0
2023-07-21 12:30:00,536,0.0,0.0
2023-07-21 12:30:00,537,0.0,0.0
2023-07-21 12:30:00,538,0.0,0.0
2023-07-21 12:30:00,539,323.0,168.0
2023-07-21 12:30:00,540,163.0,84.0
2023-07-21 12:30:00,541,0.0,0.0
2023-07-21 12:30:00,542,0.0,0.0
2023-07-21 12:30:00,544,1012.0,795.0
2023-07-21 12:30:00,545,1012.0,795.0
2023-07-21 12:30:00,546,340.0,186.0
2023-07-21 12:30:00,547,340.0,186.0
2023-07-21 12:30:00,548,326.0,254.0
2023-07-21 12:30:00,549,235.001648,87.0
2023-07-21 12:30:00,550,126.0,43.5
2023-07-21 12:30:00,552,0.0,0.0
2023-07-21 12:30:00,553,0.0,0.0
2023-07-21 12:35:00,1,50.0,40.000244
2023-07-21 12:35:00,2,50.0,40.000244
2023-07-21 12:35:00,3,0.0,0.0
2023-07-21 12:35:00,4,380.96347,364.991486
2023-07-21 12:35:00,5,405.42926,364.991486
2023-07-21 12:35:00,6,0.0,0.0
2023-07-21 12:35:00,7,402.550537,364.991486
2023-07-21 12:35:00,8,0.0,0.0
2023-07-21 12:35:00,9,429.65625,364.917023
2023-07-21 12:35:00,10,0.0,0.0
2023-07-21 12:35:00,11,0.0,0.0
2023-07-21 12:35:00,12,350.0,200.0
2023-07-21 12:35:00,15,426.563599,396.060059
2023-07-21 12:35:00,16,0.0,0.0
2023-07-21 12:35:00,17,0.0,0.0
2023-07-21 12:35:00,18,380.018097,380.018097
2023-07-21 12:35:00,27,615.0,615.0
2023-07-21 12:35:00,28,612.0,612.0
2023-07-21 12:35:00,29,612.0,612.0
2023-07-21 12:35:00,33,0.0,0.0
2023-07-21 12:35:00,36,1000.0,795.0
2023-07-21 12:35:00,37,993.0,795.0
2023-07-21 12:35:00,43,355.0,267.0
2023-07-21 12:35:00,46,457.740692,445.009064
2023-07-21 12:35:00,47,0.0,0.0
2023-07-21 12:35:00,48,435.600037,409.823151
2023-07-21 12:35:00,49,434.385468,410.046295
2023-07-21 12:35:00,50,463.0,405.012726
2023-07-21 12:35:00,51,0.0,0.0
2023-07-21 12:35:00,52,26.570152,0.0
2023-07-21 12:35:00,53,38.957729,0.0
2023-07-21 12:35:00,54,0.0,0.0
2023-07-21 12:35:00,55,0.0,0.0
2023-07-21 12:35:00,56,0.0,0.0
2023-07-21 12:35:00,57,0.0,0.0
2023-07-21 12:35:00,58,0.0,0.0
2023-07-21 12:35:00,59,0.0,0.0
2023-07-21 12:35:00,60,0.0,0.0
2023-07-21 12:35:00,61,449.896851,349.896851
2023-07-21 12:35:00,62,453.414337,353.414337
2023-07-21 12:35:00,63,0.0,0.0
2023-07-21 12:35:00,64,351.292511,280.014557
2023-07-21 12:35:00,65,295.264313,295.264313
2023-07-21 12:35:00,66,288.817291,288.817291
2023-07-21 12:35:00,67,305.158112,305.158112
2023-07-21 12:35:00,68,280.0,280.0
2023-07-21 12:35:00,69,670.049072,670.049072
2023-07-21 12:35:00,70,670.621338,670.621338
2023-07-21 12:35:00,71,43.5,25.002136
2023-07-21 12:35:00,72,43.5,25.002136
2023-07-21 12:35:00,73,0.0,0.0
2023-07-21 12:35:00,74,0.0,0.0
2023-07-21 12:35:00,75,0.0,0.0
2023-07-21 12:35:00,76,0.0,0.0
2023-07-21 12:35:00,77,0.0,0.0
2023-07-21 12:35:00,78,0.0,0.0
2023-07-21 12:35:00,79,15.988154,0.0
2023-07-21 12:35:00,80,0.0,0.0
2023-07-21 12:35:00,83,330.377655,330.377655
2023-07-21 12:35:00,84,339.50827,339.50827
2023-07-21 12:35:00,85,351.596222,320.0
2023-07-21 12:35:00,86,346.56723,320.0
2023-07-21 12:35:00,87,329.583588,329.583588
2023-07-21 12:35:00,88,329.757294,329.757294
2023-07-21 12:35:00,89,330.003937,330.003937
2023-07-21 12:35:00,90,330.003937,330.003937
2023-07-21 12:35:00,91,750.0,750.0
2023-07-21 12:35:00,92,952.0,949.092041
2023-07-21 12:35:00,95,0.0,0.0
2023-07-21 12:35:00,96,0.0,0.0
2023-07-21 12:35:00,97,0.0,0.0
2023-07-21 12:35:00,98,0.0,0.0
2023-07-21 12:35:00,99,346.723633,249.0
2023-07-21 12:35:00,100,0.0,0.0
2023-07-21 12:35:00,101,0.0,0.0
2023-07-21 12:35:00,102,0.0,0.0
2023-07-21 12:35:00,103,0.0,0.0
2023-07-21 12:35:00,104,0.0,0.0
2023-07-21 12:35:00,105,0.0,0.0
2023-07-21 12:35:00,106,0.0,0.0
2023-07-21 12:35:00,107,0.0,0.0
2023-07-21 12:35:00,108,44.0,44.0
2023-07-21 12:35:00,112,0.0,0.0
2023-07-21 12:35:00,113,35.0,35.0
2023-07-21 12:35:00,114,10.0,10.0
2023-07-21 12:35:00,115,921.0,750.045654
2023-07-21 12:35:00,116,917.99292,750.045654
2023-07-21 12:35:00,117,100.0,60.000153
2023-07-21 12:35:00,118,100.0,60.000153
2023-07-21 12:35:00,119,0.0,0.0
2023-07-21 12:35:00,120,0.0,0.0
2023-07-21 12:35:00,126,11.0,8.0
2023-07-21 12:35:00,127,11.0,8.0
2023-07-21 12:35:00,128,994.0,750.0
2023-07-21 12:35:00,129,992.0,750.0
2023-07-21 12:35:00,130,0.0,0.0
2023-07-21 12:35:00,131,985.0,718.0
2023-07-21 12:35:00,132,942.0,758.0
2023-07-21 12:35:00,133,963.0,755.0
2023-07-21 12:35:00,134,175.638229,175.638229
2023-07-21 12:35:00,135,210.0,210.0
2023-07-21 12:35:00,136,0.0,0.0
2023-07-21 12:35:00,137,0.0,0.0
2023-07-21 12:35:00,138,0.0,0.0
2023-07-21 12:35:00,139,278.5,193.0
2023-07-21 12:35:00,140,0.0,0.0
2023-07-21 12:35:00,141,135.0,94.0
2023-07-21 12:35:00,142,88.0,88.0
2023-07-21 12:35:00,143,88.907463,88.907463
2023-07-21 12:35:00,144,104.0,104.0
2023-07-21 12:35:00,145,88.436272,88.436272
2023-07-21 12:35:00,146,88.436272,88.436272
2023-07-21 12:35:00,147,104.0,104.0
2023-07-21 12:35:00,150,36.0,36.0
2023-07-21 12:35:00,151,36.0,36.0
2023-07-21 12:35:00,152,22.0,22.0
2023-07-21 12:35:00,153,0.0,0.0
2023-07-21 12:35:00,154,228.0,134.0
2023-07-21 12:35:00,155,119.0,67.0
2023-07-21 12:35:00,156,371.0,350.0
2023-07-21 12:35:00,158,0.0,0.0
2023-07-21 12:35:00,159,1009.0,795.0
2023-07-21 12:35:00,160,0.0,0.0
2023-07-21 12:35:00,161,300.0,220.0
2023-07-21 12:35:00,162,0.0,0.0
2023-07-21 12:35:00,166,0.0,0.0
2023-07-21 12:35:00,167,0.0,0.0
2023-07-21 12:35:00,168,0.0,0.0
2023-07-21 12:35:00,169,0.0,0.0
2023-07-21 12:35:00,170,0.0,0.0
2023-07-21 12:35:00,171,0.0,0.0
2023-07-21 12:35:00,172,0.0,0.0
2023-07-21 12:35:00,173,0.0,0.0
2023-07-21 12:35:00,174,0.0,0.0
2023-07-21 12:35:00,175,282.0,152.108063
2023-07-21 12:35:00,176,282.0,153.481354
2023-07-21 12:35:00,177,294.0,214.0
2023-07-21 12:35:00,178,0.0,0.0
2023-07-21 12:35:00,179,0.0,0.0
2023-07-21 12:35:00,180,0.0,0.0
2023-07-21 12:35:00,181,15.750735,0.0
2023-07-21 12:35:00,182,0.0,0.0
2023-07-21 12:35:00,183,0.0,0.0
2023-07-21 12:35:00,184,0.0,0.0
2023-07-21 12:35:00,185,0.0,0.0
2023-07-21 12:35:00,186,0.0,0.0
2023-07-21 12:35:00,187,153.0,119.995728
2023-07-21 12:35:00,188,153.0,119.995728
2023-07-21 12:35:00,189,177.0,120.0
2023-07-21 12:35:00,190,1001.0,795.0
2023-07-21 12:35:00,191,1001.0,795.0
2023-07-21 12:35:00,193,16.959312,11.999903
2023-07-21 12:35:00,194,16.959312,11.999903
2023-07-21 12:35:00,195,0.0,0.0
2023-07-21 12:35:00,196,51.391861,35.0
2023-07-21 12:35:00,197,0.0,0.0
2023-07-21 12:35:00,198,200.0,120.0
2023-07-21 12:35:00,200,0.0,0.0
2023-07-21 12:35:00,207,70.599998,60.0
2023-07-21 12:35:00,208,0.0,0.0
2023-07-21 12:35:00,209,70.599998,60.0
2023-07-21 12:35:00,210,0.0,0.0
2023-07-21 12:35:00,211,0.0,0.0
2023-07-21 12:35:00,212,0.0,0.0
2023-07-21 12:35:00,213,69.0,67.0
2023-07-21 12:35:00,214,69.0,67.0
2023-07-21 12:35:00,215,69.0,67.0
2023-07-21 12:35:00,216,114.0,111.0
2023-07-21 12:35:00,217,20.0,20.0
2023-07-21 12:35:00,218,20.0,20.0
2023-07-21 12:35:00,219,20.0,20.0
2023-07-21 12:35:00,220,20.0,20.0
2023-07-21 12:35:00,231,295.768799,270.0
2023-07-21 12:35:00,232,295.009521,270.0
2023-07-21 12:35:00,233,0.0,0.0
2023-07-21 12:35:00,234,297.500153,270.0
2023-07-21 12:35:00,237,0.0,0.0
2023-07-21 12:35:00,238,0.0,0.0
2023-07-21 12:35:00,240,269.0,200.0
2023-07-21 12:35:00,241,139.0,100.0
2023-07-21 12:35:00,242,144.0,139.0
2023-07-21 12:35:00,243,161.0,158.5
2023-07-21 12:35:00,244,161.0,158.5
2023-07-21 12:35:00,247,68.0,67.0
2023-07-21 12:35:00,248,65.0,64.0
2023-07-21 12:35:00,249,150.666672,99.590454
2023-07-21 12:35:00,250,150.666672,99.370728
2023-07-21 12:35:00,251,150.666672,99.645386
2023-07-21 12:35:00,252,251.0,195.0
2023-07-21 12:35:00,253,96.0,69.000366
2023-07-21 12:35:00,254,39.0,34.500183
2023-07-21 12:35:00,255,233.0,167.0
2023-07-21 12:35:00,256,233.0,167.0
2023-07-21 12:35:00,257,259.0,216.0
2023-07-21 12:35:00,258,266.5,162.007477
2023-07-21 12:35:00,259,266.5,162.007477
2023-07-21 12:35:00,260,272.0,208.0
2023-07-21 12:35:00,264,10.000229,5.000229
2023-07-21 12:35:00,265,10.000229,5.000229
2023-07-21 12:35:00,266,300.0,230.0
2023-07-21 12:35:00,267,0.0,0.0
2023-07-21 12:35:00,268,0.0,0.0
2023-07-21 12:35:00,269,0.0,0.0
2023-07-21 12:35:00,270,0.0,0.0
2023-07-21 12:35:00,271,84.323059,75.0
2023-07-21 12:35:00,272,84.822235,75.0
2023-07-21 12:35:00,273,84.822235,75.0
2023-07-21 12:35:00,274,130.0,112.5
2023-07-21 12:35:00,275,154.0,100.0
2023-07-21 12:35:00,276,74.0,50.0
2023-07-21 12:35:00,277,146.0,100.0
2023-07-21 12:35:00,278,70.0,50.0
2023-07-21 12:35:00,279,154.0,154.0
2023-07-21 12:35:00,280,71.0,71.0
2023-07-21 12:35:00,281,155.0,100.0
2023-07-21 12:35:00,282,73.0,50.0
2023-07-21 12:35:00,283,155.0,100.0
2023-07-21 12:35:00,284,73.0,50.0
2023-07-21 12:35:00,285,154.0,100.0
2023-07-21 12:35:00,286,74.0,50.0
2023-07-21 12:35:00,287,155.0,100.0
2023-07-21 12:35:00,288,72.0,50.0
2023-07-21 12:35:00,289,156.0,100.0
2023-07-21 12:35:00,290,71.0,50.0
2023-07-21 12:35:00,291,0.0,0.0
2023-07-21 12:35:00,292,0.0,0.0
2023-07-21 12:35:00,293,0.0,0.0
2023-07-21 12:35:00,294,0.0,0.0
2023-07-21 12:35:00,299,166.5,123.99823
2023-07-21 12:35:00,300,166.5,123.99823
2023-07-21 12:35:00,301,166.0,123.99823
2023-07-21 12:35:00,302,166.0,123.99823
2023-07-21 12:35:00,303,188.0,132.0
2023-07-21 12:35:00,304,185.0,132.0
2023-07-21 12:35:00,305,335.294678,290.787262
2023-07-21 12:35:00,306,334.0,286.0
2023-07-21 12:35:00,307,344.0,344.0
2023-07-21 12:35:00,308,147.0,119.995728
2023-07-21 12:35:00,309,147.0,119.995728
2023-07-21 12:35:00,310,163.0,122.0
2023-07-21 12:35:00,311,151.0,119.995728
2023-07-21 12:35:00,312,151.0,119.995728
2023-07-21 12:35:00,313,165.0,122.0
2023-07-21 12:35:00,314,151.0,119.995728
2023-07-21 12:35:00,315,151.0,119.995728
2023-07-21 12:35:00,316,174.0,122.0
2023-07-21 12:35:00,317,146.5,119.995728
2023-07-21 12:35:00,318,146.5,119.995728
2023-07-21 12:35:00,319,171.0,122.0
2023-07-21 12:35:00,320,147.5,122.0
2023-07-21 12:35:00,321,147.5,122.0
2023-07-21 12:35:00,322,170.0,136.0
2023-07-21 12:35:00,323,158.0,122.0
2023-07-21 12:35:00,324,158.0,122.0
2023-07-21 12:35:00,325,172.0,136.0
2023-07-21 12:35:00,326,134.0,112.0
2023-07-21 12:35:00,327,134.0,112.0
2023-07-21 12:35:00,328,172.0,150.0
2023-07-21 12:35:00,329,0.0,0.0
2023-07-21 12:35:00,330,0.0,0.0
2023-07-21 12:35:00,331,815.968628,815.968628
2023-07-21 12:35:00,332,813.0,813.0
2023-07-21 12:35:00,333,0.0,0.0
2023-07-21 12:35:00,334,66.0,65.5
2023-07-21 12:35:00,335,66.0,65.5
2023-07-21 12:35:00,336,49.0,49.0
2023-07-21 12:35:00,337,39.0,38.0
2023-07-21 12:35:00,338,0.0,0.0
2023-07-21 12:35:00,339,16.5,15.0
2023-07-21 12:35:00,340,818.0,818.0
2023-07-21 12:35:00,341,0.0,0.0
2023-07-21 12:35:00,342,166.0,135.0
2023-07-21 12:35:00,343,0.0,0.0
2023-07-21 12:35:00,344,100.0,59.997864
2023-07-21 12:35:00,345,0.0,0.0
2023-07-21 12:35:00,346,102.24234,80.0
2023-07-21 12:35:00,347,163.0,163.0
2023-07-21 12:35:00,348,0.0,0.0
2023-07-21 12:35:00,349,0.0,0.0
2023-07-21 12:35:00,350,0.0,0.0
2023-07-21 12:35:00,351,0.0,0.0
2023-07-21 12:35:00,352,0.0,0.0
2023-07-21 12:35:00,353,0.0,0.0
2023-07-21 12:35:00,354,0.0,0.0
2023-07-21 12:35:00,355,0.0,0.0
2023-07-21 12:35:00,356,25.0,10.0
2023-07-21 12:35:00,357,27.5,10.0
2023-07-21 12:35:00,358,19.0,10.000153
2023-07-21 12:35:00,359,19.0,10.000153
2023-07-21 12:35:00,360,23.25,7.0
2023-07-21 12:35:00,361,23.25,7.0
2023-07-21 12:35:00,362,23.25,7.0
2023-07-21 12:35:00,363,23.25,10.0
2023-07-21 12:35:00,364,0.0,0.0
2023-07-21 12:35:00,365,710.0,665.0
2023-07-21 12:35:00,366,378.487396,355.0
2023-07-21 12:35:00,367,379.159668,355.0
2023-07-21 12:35:00,368,0.0,0.0
2023-07-21 12:35:00,369,0.0,0.0
2023-07-21 12:35:00,370,0.0,0.0
2023-07-21 12:35:00,371,82.0,70.415375
2023-07-21 12:35:00,372,0.0,0.0
2023-07-21 12:35:00,373,84.0,69.917511
2023-07-21 12:35:00,374,0.0,0.0
2023-07-21 12:35:00,375,0.0,0.0
2023-07-21 12:35:00,376,152.5,150.0
2023-07-21 12:35:00,377,152.5,150.0
2023-07-21 12:35:00,378,144.0,119.0
2023-07-21 12:35:00,379,37.5,31.0
2023-07-21 12:35:00,380,37.5,31.0
2023-07-21 12:35:00,381,30.0,24.0
2023-07-21 12:35:00,382,156.5,129.972046
2023-07-21 12:35:00,383,156.5,129.972046
2023-07-21 12:35:00,384,174.0,129.972046
2023-07-21 12:35:00,385,261.5,181.044983
2023-07-21 12:35:00,386,261.5,181.945251
2023-07-21 12:35:00,387,274.0,202.0
2023-07-21 12:35:00,388,261.0,181.350159
2023-07-21 12:35:00,389,261.0,180.785583
2023-07-21 12:35:00,390,274.0,202.0
2023-07-21 12:35:00,419,279.0,190.002136
2023-07-21 12:35:00,420,279.0,190.002136
2023-07-21 12:35:00,421,261.0,190.002136
2023-07-21 12:35:00,422,241.011765,180.0
2023-07-21 12:35:00,423,241.46489,180.0
2023-07-21 12:35:00,432,290.0,216.0
2023-07-21 12:35:00,433,403.0,254.0
2023-07-21 12:35:00,434,257.5,257.5
2023-07-21 12:35:00,435,257.5,257.5
2023-07-21 12:35:00,436,260.5,260.5
2023-07-21 12:35:00,437,260.5,260.5
2023-07-21 12:35:00,438,261.0,261.0
2023-07-21 12:35:00,439,263.0,263.0
2023-07-21 12:35:00,440,149.5,120.0
2023-07-21 12:35:00,441,149.5,120.0
2023-07-21 12:35:00,442,166.0,120.0
2023-07-21 12:35:00,443,0.0,0.0
2023-07-21 12:35:00,444,0.0,0.0
2023-07-21 12:35:00,450,0.0,0.0
2023-07-21 12:35:00,451,0.0,0.0
2023-07-21 12:35:00,452,216.0,212.0
2023-07-21 12:35:00,453,111.0,111.0
2023-07-21 12:35:00,459,0.0,0.0
2023-07-21 12:35:00,467,12.0,5.000153
2023-07-21 12:35:00,468,12.0,4.000366
2023-07-21 12:35:00,469,5.000153,1.600391
2023-07-21 12:35:00,471,15.0,7.0
2023-07-21 12:35:00,472,212.0,212.0
2023-07-21 12:35:00,473,124.0,124.0
2023-07-21 12:35:00,474,214.0,214.0
2023-07-21 12:35:00,475,124.0,124.0
2023-07-21 12:35:00,477,242.5,164.0
2023-07-21 12:35:00,478,242.5,164.0
2023-07-21 12:35:00,479,251.0,163.986282
2023-07-21 12:35:00,480,240.5,164.0
2023-07-21 12:35:00,481,240.5,164.0
2023-07-21 12:35:00,482,249.0,163.986282
2023-07-21 12:35:00,485,45.0,20.00061
2023-07-21 12:35:00,486,45.0,20.00061
2023-07-21 12:35:00,487,23.0,13.000565
2023-07-21 12:35:00,488,23.0,13.000565
2023-07-21 12:35:00,489,996.0,795.0
2023-07-21 12:35:00,490,999.0,795.0
2023-07-21 12:35:00,491,968.0,791.0
2023-07-21 12:35:00,492,968.0,786.0
2023-07-21 12:35:00,493,992.0,795.0
2023-07-21 12:35:00,494,991.0,795.0
2023-07-21 12:35:00,495,300.0,200.0
2023-07-21 12:35:00,496,0.0,0.0
2023-07-21 12:35:00,497,0.0,0.0
2023-07-21 12:35:00,498,0.0,0.0
2023-07-21 12:35:00,499,0.0,0.0
2023-07-21 12:35:00,501,274.5,274.5
2023-07-21 12:35:00,502,253.553955,253.553955
2023-07-21 12:35:00,503,286.0,286.0
2023-07-21 12:35:00,507,135.0,59.001785
2023-07-21 12:35:00,508,139.199997,106.0
2023-07-21 12:35:00,511,0.0,0.0
2023-07-21 12:35:00,512,0.0,0.0
2023-07-21 12:35:00,513,316.0,316.0
2023-07-21 12:35:00,514,130.0,120.0
2023-07-21 12:35:00,516,0.0,0.0
2023-07-21 12:35:00,521,577.0,577.0
2023-07-21 12:35:00,522,577.0,577.0
2023-07-21 12:35:00,523,0.0,0.0
2023-07-21 12:35:00,524,0.0,0.0
2023-07-21 12:35:00,525,0.0,0.0
2023-07-21 12:35:00,526,232.77533,131.0
2023-07-21 12:35:00,527,1357.0,1058.099976
2023-07-21 12:35:00,528,131.0,131.0
2023-07-21 12:35:00,529,700.037415,577.0
2023-07-21 12:35:00,530,716.826904,577.0
2023-07-21 12:35:00,533,0.0,0.0
2023-07-21 12:35:00,534,0.0,0.0
2023-07-21 12:35:00,535,0.0,0.0
2023-07-21 12:35:00,536,0.0,0.0
2023-07-21 12:35:00,537,0.0,0.0
2023-07-21 12:35:00,538,0.0,0.0
2023-07-21 12:35:00,539,323.0,168.0
2023-07-21 12:35:00,540,163.0,84.0
2023-07-21 12:35:00,541,0.0,0.0
2023-07-21 12:35:00,542,0.0,0.0
2023-07-21 12:35:00,544,1012.0,795.0
2023-07-21 12:35:00,545,1012.0,795.0
2023-07-21 12:35:00,546,340.0,186.0
2023-07-21 12:35:00,547,340.0,186.0
2023-07-21 12:35:00,548,326.0,254.0
2023-07-21 12:35:00,549,235.001648,87.0
2023-07-21 12:35:00,550,126.0,43.5
2023-07-21 12:35:00,552,0.0,0.0
2023-07-21 12:35:00,553,0.0,0.0
2023-07-21 12:40:00,1,50.0,40.000244
2023-07-21 12:40:00,2,50.0,40.000244
2023-07-21 12:40:00,3,0.0,0.0
2023-07-21 12:40:00,4,400.74649,364.991486
2023-07-21 12:40:00,5,411.88266,364.991486
2023-07-21 12:40:00,6,0.0,0.0
2023-07-21 12:40:00,7,415.228027,364.991486
2023-07-21 12:40:00,8,0.0,0.0
2023-07-21 12:40:00,9,421.127655,364.917023
2023-07-21 12:40:00,10,0.0,0.0
2023-07-21 12:40:00,11,0.0,0.0
2023-07-21 12:40:00,12,350.0,200.0
2023-07-21 12:40:00,15,425.256989,395.876953
2023-07-21 12:40:00,16,0.0,0.0
2023-07-21 12:40:00,17,0.0,0.0
2023-07-21 12:40:00,18,380.018097,380.018097
2023-07-21 12:40:00,27,615.0,615.0
2023-07-21 12:40:00,28,612.0,612.0
2023-07-21 12:40:00,29,612.0,612.0
2023-07-21 12:40:00,33,0.0,0.0
2023-07-21 12:40:00,36,1000.0,795.0
2023-07-21 12:40:00,37,993.0,795.0
2023-07-21 12:40:00,43,355.0,267.0
2023-07-21 12:40:00,46,445.009064,445.009064
2023-07-21 12:40:00,47,0.0,0.0
2023-07-21 12:40:00,48,416.58432,409.872833
2023-07-21 12:40:00,49,425.881744,410.046295
2023-07-21 12:40:00,50,463.0,405.012726
2023-07-21 12:40:00,51,0.0,0.0
2023-07-21 12:40:00,52,25.420025,0.0
2023-07-21 12:40:00,53,125.5,112.0
2023-07-21 12:40:00,54,0.0,0.0
2023-07-21 12:40:00,55,0.0,0.0
2023-07-21 12:40:00,56,0.0,0.0
2023-07-21 12:40:00,57,0.0,0.0
2023-07-21 12:40:00,58,12.332959,0.0
2023-07-21 12:40:00,59,4.667423,0.0
2023-07-21 12:40:00,60,0.0,0.0
2023-07-21 12:40:00,61,451.432831,351.432831
2023-07-21 12:40:00,62,452.725037,352.725037
2023-07-21 12:40:00,63,0.0,0.0
2023-07-21 12:40:00,64,338.879974,280.014557
2023-07-21 12:40:00,65,295.264313,295.264313
2023-07-21 12:40:00,66,288.817291,288.817291
2023-07-21 12:40:00,67,305.158112,305.158112
2023-07-21 12:40:00,68,280.0,280.0
2023-07-21 12:40:00,69,670.163574,670.163574
2023-07-21 12:40:00,70,670.621338,670.621338
2023-07-21 12:40:00,71,43.5,25.002136
2023-07-21 12:40:00,72,43.5,25.002136
2023-07-21 12:40:00,73,0.0,0.0
2023-07-21 12:40:00,74,0.0,0.0
2023-07-21 12:40:00,75,0.0,0.0
2023-07-21 12:40:00,76,0.0,0.0
2023-07-21 12:40:00,77,0.0,0.0
2023-07-21 12:40:00,78,0.0,0.0
2023-07-21 12:40:00,79,38.733532,0.0
2023-07-21 12:40:00,80,0.0,0.0
2023-07-21 12:40:00,83,330.377655,330.377655
2023-07-21 12:40:00,84,339.50827,339.50827
2023-07-21 12:40:00,85,320.0,320.0
2023-07-21 12:40:00,86,320.0,320.0
2023-07-21 12:40:00,87,329.583588,329.583588
2023-07-21 12:40:00,88,329.757294,329.757294
2023-07-21 12:40:00,89,330.003937,330.003937
2023-07-21 12:40:00,90,330.003937,330.003937
2023-07-21 12:40:00,91,750.0,750.0
2023-07-21 12:40:00,92,952.0,948.634277
2023-07-21 12:40:00,95,0.0,0.0
2023-07-21 12:40:00,96,0.0,0.0
2023-07-21 12:40:00,97,0.0,0.0
2023-07-21 12:40:00,98,0.0,0.0
2023-07-21 12:40:00,99,345.513,249.0
2023-07-21 12:40:00,100,0.0,0.0
2023-07-21 12:40:00,101,0.0,0.0
2023-07-21 12:40:00,102,0.0,0.0
2023-07-21 12:40:00,103,0.0,0.0
2023-07-21 12:40:00,104,0.0,0.0
2023-07-21 12:40:00,105,0.0,0.0
2023-07-21 12:40:00,106,0.0,0.0
2023-07-21 12:40:00,107,0.0,0.0
2023-07-21 12:40:00,108,44.0,44.0
2023-07-21 12:40:00,112,0.0,0.0
2023-07-21 12:40:00,113,35.0,35.0
2023-07-21 12:40:00,114,10.0,10.0
2023-07-21 12:40:00,115,921.0,750.045654
2023-07-21 12:40:00,116,917.99292,750.045654
2023-07-21 12:40:00,117,100.0,60.000153
2023-07-21 12:40:00,118,100.0,60.000153
2023-07-21 12:40:00,119,0.0,0.0
2023-07-21 12:40:00,120,0.0,0.0
2023-07-21 12:40:00,126,11.0,8.0
2023-07-21 12:40:00,127,11.0,8.0
2023-07-21 12:40:00,128,994.0,750.0
2023-07-21 12:40:00,129,992.0,750.0
2023-07-21 12:40:00,130,0.0,0.0
2023-07-21 12:40:00,131,985.0,718.0
2023-07-21 12:40:00,132,942.0,758.0
2023-07-21 12:40:00,133,963.0,755.0
2023-07-21 12:40:00,134,175.3311,175.3311
2023-07-21 12:40:00,135,210.0,210.0
2023-07-21 12:40:00,136,0.0,0.0
2023-07-21 12:40:00,137,0.0,0.0
2023-07-21 12:40:00,138,0.0,0.0
2023-07-21 12:40:00,139,278.5,193.0
2023-07-21 12:40:00,140,0.0,0.0
2023-07-21 12:40:00,141,135.0,94.0
2023-07-21 12:40:00,142,88.0,88.0
2023-07-21 12:40:00,143,89.143059,89.143059
2023-07-21 12:40:00,144,104.0,104.0
2023-07-21 12:40:00,145,88.436272,88.436272
2023-07-21 12:40:00,146,88.436272,88.436272
2023-07-21 12:40:00,147,104.0,104.0
2023-07-21 12:40:00,150,34.5,34.5
2023-07-21 12:40:00,151,34.5,34.5
2023-07-21 12:40:00,152,22.0,22.0
2023-07-21 12:40:00,153,0.0,0.0
2023-07-21 12:40:00,154,228.0,134.0
2023-07-21 12:40:00,155,119.0,67.0
2023-07-21 12:40:00,156,371.0,350.0
2023-07-21 12:40:00,158,0.0,0.0
2023-07-21 12:40:00,159,1009.0,795.0
2023-07-21 12:40:00,160,0.0,0.0
2023-07-21 12:40:00,161,300.0,220.0
2023-07-21 12:40:00,162,0.0,0.0
2023-07-21 12:40:00,166,0.0,0.0
2023-07-21 12:40:00,167,0.0,0.0
2023-07-21 12:40:00,168,0.0,0.0
2023-07-21 12:40:00,169,0.0,0.0
2023-07-21 12:40:00,170,0.0,0.0
2023-07-21 12:40:00,171,0.0,0.0
2023-07-21 12:40:00,172,0.0,0.0
2023-07-21 12:40:00,173,0.0,0.0
2023-07-21 12:40:00,174,0.0,0.0
2023-07-21 12:40:00,175,282.0,152.0
2023-07-21 12:40:00,176,282.0,153.920074
2023-07-21 12:40:00,177,294.0,214.0
2023-07-21 12:40:00,178,0.0,0.0
2023-07-21 12:40:00,179,0.0,0.0
2023-07-21 12:40:00,180,0.0,0.0
2023-07-21 12:40:00,181,16.026985,0.0
2023-07-21 12:40:00,182,0.0,0.0
2023-07-21 12:40:00,183,0.0,0.0
2023-07-21 12:40:00,184,0.0,0.0
2023-07-21 12:40:00,185,0.0,0.0
2023-07-21 12:40:00,186,0.0,0.0
2023-07-21 12:40:00,187,153.0,119.995728
2023-07-21 12:40:00,188,153.0,119.995728
2023-07-21 12:40:00,189,177.0,120.0
2023-07-21 12:40:00,190,1001.0,795.0
2023-07-21 12:40:00,191,1001.0,795.0
2023-07-21 12:40:00,193,16.959312,11.999903
2023-07-21 12:40:00,194,16.959312,11.999903
2023-07-21 12:40:00,195,0.0,0.0
2023-07-21 12:40:00,196,51.391861,35.0
2023-07-21 12:40:00,197,0.0,0.0
2023-07-21 12:40:00,198,200.0,120.0
2023-07-21 12:40:00,200,0.0,0.0
2023-07-21 12:40:00,207,70.599998,60.0
2023-07-21 12:40:00,208,0.0,0.0
2023-07-21 12:40:00,209,70.599998,60.0
2023-07-21 12:40:00,210,0.0,0.0
2023-07-21 12:40:00,211,0.0,0.0
2023-07-21 12:40:00,212,0.0,0.0
2023-07-21 12:40:00,213,69.0,67.0
2023-07-21 12:40:00,214,69.0,67.0
2023-07-21 12:40:00,215,69.0,67.0
2023-07-21 12:40:00,216,114.0,111.0
2023-07-21 12:40:00,217,20.0,20.0
2023-07-21 12:40:00,218,20.0,20.0
2023-07-21 12:40:00,219,20.0,20.0
2023-07-21 12:40:00,220,20.0,20.0
2023-07-21 12:40:00,231,292.539581,270.0
2023-07-21 12:40:00,232,294.649719,270.0
2023-07-21 12:40:00,233,0.0,0.0
2023-07-21 12:40:00,234,296.359161,270.0
2023-07-21 12:40:00,237,0.0,0.0
2023-07-21 12:40:00,238,0.0,0.0
2023-07-21 12:40:00,240,269.0,200.0
2023-07-21 12:40:00,241,139.0,100.0
2023-07-21 12:40:00,242,144.0,139.0
2023-07-21 12:40:00,243,161.0,158.5
2023-07-21 12:40:00,244,161.0,158.5
2023-07-21 12:40:00,247,68.0,67.0
2023-07-21 12:40:00,248,65.0,64.0
2023-07-21 12:40:00,249,150.666672,99.553833
2023-07-21 12:40:00,250,150.666672,99.370728
2023-07-21 12:40:00,251,150.666672,99.553833
2023-07-21 12:40:00,252,251.0,195.0
2023-07-21 12:40:00,253,96.0,69.000366
2023-07-21 12:40:00,254,39.0,34.500183
2023-07-21 12:40:00,255,233.0,167.0
2023-07-21 12:40:00,256,233.0,167.0
2023-07-21 12:40:00,257,259.0,216.0
2023-07-21 12:40:00,258,266.5,162.007477
2023-07-21 12:40:00,259,266.5,162.007477
2023-07-21 12:40:00,260,272.0,208.0
2023-07-21 12:40:00,264,10.000229,5.000229
2023-07-21 12:40:00,265,10.000229,5.000229
2023-07-21 12:40:00,266,300.0,230.0
2023-07-21 12:40:00,267,0.0,0.0
2023-07-21 12:40:00,268,0.0,0.0
2023-07-21 12:40:00,269,0.0,0.0
2023-07-21 12:40:00,270,0.0,0.0
2023-07-21 12:40:00,271,84.323059,75.0
2023-07-21 12:40:00,272,84.822235,75.0
2023-07-21 12:40:00,273,84.822235,75.0
2023-07-21 12:40:00,274,130.0,112.5
2023-07-21 12:40:00,275,154.0,100.0
2023-07-21 12:40:00,276,74.0,50.0
2023-07-21 12:40:00,277,146.0,100.0
2023-07-21 12:40:00,278,70.0,50.0
2023-07-21 12:40:00,279,154.0,154.0
2023-07-21 12:40:00,280,71.0,71.0
2023-07-21 12:40:00,281,155.0,100.0
2023-07-21 12:40:00,282,73.0,50.0
2023-07-21 12:40:00,283,155.0,100.0
2023-07-21 12:40:00,284,73.0,50.0
2023-07-21 12:40:00,285,154.0,100.0
2023-07-21 12:40:00,286,74.0,50.0
2023-07-21 12:40:00,287,155.0,100.0
2023-07-21 12:40:00,288,72.0,50.0
2023-07-21 12:40:00,289,156.0,100.0
2023-07-21 12:40:00,290,71.0,50.0
2023-07-21 12:40:00,291,0.0,0.0
2023-07-21 12:40:00,292,0.0,0.0
2023-07-21 12:40:00,293,0.0,0.0
2023-07-21 12:40:00,294,0.0,0.0
2023-07-21 12:40:00,299,166.5,123.99823
2023-07-21 12:40:00,300,166.5,123.99823
2023-07-21 12:40:00,301,166.0,123.99823
2023-07-21 12:40:00,302,166.0,123.99823
2023-07-21 12:40:00,303,188.0,132.0
2023-07-21 12:40:00,304,185.0,132.0
2023-07-21 12:40:00,305,336.034546,271.7052
2023-07-21 12:40:00,306,334.0,286.0
2023-07-21 12:40:00,307,344.0,344.0
2023-07-21 12:40:00,308,147.0,119.995728
2023-07-21 12:40:00,309,147.0,119.995728
2023-07-21 12:40:00,310,163.0,122.0
2023-07-21 12:40:00,311,151.0,119.995728
2023-07-21 12:40:00,312,151.0,119.995728
2023-07-21 12:40:00,313,165.0,122.0
2023-07-21 12:40:00,314,151.0,119.995728
2023-07-21 12:40:00,315,151.0,119.995728
2023-07-21 12:40:00,316,174.0,122.0
2023-07-21 12:40:00,317,146.5,119.995728
2023-07-21 12:40:00,318,146.5,119.995728
2023-07-21 12:40:00,319,171.0,122.0
2023-07-21 12:40:00,320,147.5,122.0
2023-07-21 12:40:00,321,147.5,122.0
2023-07-21 12:40:00,322,170.0,136.0
2023-07-21 12:40:00,323,158.0,122.0
2023-07-21 12:40:00,324,158.0,122.0
2023-07-21 12:40:00,325,172.0,136.0
2023-07-21 12:40:00,326,134.0,112.0
2023-07-21 12:40:00,327,134.0,112.0
2023-07-21 12:40:00,328,172.0,150.0
2023-07-21 12:40:00,329,0.0,0.0
2023-07-21 12:40:00,330,0.0,0.0
2023-07-21 12:40:00,331,816.0,816.0
2023-07-21 12:40:00,332,813.0,813.0
2023-07-21 12:40:00,333,0.0,0.0
2023-07-21 12:40:00,334,66.0,65.5
2023-07-21 12:40:00,335,66.0,65.5
2023-07-21 12:40:00,336,49.0,49.0
2023-07-21 12:40:00,337,39.0,38.0
2023-07-21 12:40:00,338,0.0,0.0
2023-07-21 12:40:00,339,16.5,15.0
2023-07-21 12:40:00,340,818.0,818.0
2023-07-21 12:40:00,341,0.0,0.0
2023-07-21 12:40:00,342,166.0,135.0
2023-07-21 12:40:00,343,0.0,0.0
2023-07-21 12:40:00,344,100.0,59.997864
2023-07-21 12:40:00,345,0.0,0.0
2023-07-21 12:40:00,346,102.511292,80.0
2023-07-21 12:40:00,347,163.0,163.0
2023-07-21 12:40:00,348,0.0,0.0
2023-07-21 12:40:00,349,0.0,0.0
2023-07-21 12:40:00,350,0.0,0.0
2023-07-21 12:40:00,351,0.0,0.0
2023-07-21 12:40:00,352,0.0,0.0
2023-07-21 12:40:00,353,0.0,0.0
2023-07-21 12:40:00,354,0.0,0.0
2023-07-21 12:40:00,355,0.0,0.0
2023-07-21 12:40:00,356,25.0,10.0
2023-07-21 12:40:00,357,27.5,10.0
2023-07-21 12:40:00,358,19.0,10.000153
2023-07-21 12:40:00,359,19.0,10.000153
2023-07-21 12:40:00,360,23.25,7.0
2023-07-21 12:40:00,361,23.25,7.0
2023-07-21 12:40:00,362,23.25,7.0
2023-07-21 12:40:00,363,23.25,10.0
2023-07-21 12:40:00,364,0.0,0.0
2023-07-21 12:40:00,365,710.0,665.0
2023-07-21 12:40:00,366,378.487396,355.0
2023-07-21 12:40:00,367,379.159668,355.0
2023-07-21 12:40:00,368,0.0,0.0
2023-07-21 12:40:00,369,0.0,0.0
2023-07-21 12:40:00,370,0.0,0.0
2023-07-21 12:40:00,371,82.0,70.415375
2023-07-21 12:40:00,372,0.0,0.0
2023-07-21 12:40:00,373,84.0,69.917511
2023-07-21 12:40:00,374,0.0,0.0
2023-07-21 12:40:00,375,0.0,0.0
2023-07-21 12:40:00,376,152.5,150.0
2023-07-21 12:40:00,377,152.5,150.0
2023-07-21 12:40:00,378,144.0,119.0
2023-07-21 12:40:00,379,37.5,31.0
2023-07-21 12:40:00,380,37.5,31.0
2023-07-21 12:40:00,381,30.0,24.0
2023-07-21 12:40:00,382,156.5,129.972046
2023-07-21 12:40:00,383,156.5,129.972046
2023-07-21 12:40:00,384,174.0,129.972046
2023-07-21 12:40:00,385,261.5,181.090759
2023-07-21 12:40:00,386,261.5,181.45697
2023-07-21 12:40:00,387,274.0,202.0
2023-07-21 12:40:00,388,261.0,181.350159
2023-07-21 12:40:00,389,261.0,180.755005
2023-07-21 12:40:00,390,274.0,202.0
2023-07-21 12:40:00,419,279.0,190.002136
2023-07-21 12:40:00,420,279.0,190.002136
2023-07-21 12:40:00,421,261.0,190.002136
2023-07-21 12:40:00,422,241.011765,180.0
2023-07-21 12:40:00,423,241.46489,180.0
2023-07-21 12:40:00,432,290.0,216.0
2023-07-21 12:40:00,433,403.0,403.0
2023-07-21 12:40:00,434,257.5,257.5
2023-07-21 12:40:00,435,257.5,257.5
2023-07-21 12:40:00,436,260.5,260.5
2023-07-21 12:40:00,437,260.5,260.5
2023-07-21 12:40:00,438,261.0,261.0
2023-07-21 12:40:00,439,263.0,263.0
2023-07-21 12:40:00,440,149.5,120.0
2023-07-21 12:40:00,441,149.5,120.0
2023-07-21 12:40:00,442,166.0,120.0
2023-07-21 12:40:00,443,0.0,0.0
2023-07-21 12:40:00,444,0.0,0.0
2023-07-21 12:40:00,450,0.0,0.0
2023-07-21 12:40:00,451,0.0,0.0
2023-07-21 12:40:00,452,216.0,212.0
2023-07-21 12:40:00,453,111.0,111.0
2023-07-21 12:40:00,459,0.0,0.0
2023-07-21 12:40:00,467,12.0,5.000153
2023-07-21 12:40:00,468,12.0,4.000366
2023-07-21 12:40:00,469,5.000153,1.600391
2023-07-21 12:40:00,471,15.0,7.0
2023-07-21 12:40:00,472,212.0,212.0
2023-07-21 12:40:00,473,124.0,124.0
2023-07-21 12:40:00,474,214.0,214.0
2023-07-21 12:40:00,475,124.0,124.0
2023-07-21 12:40:00,477,242.5,164.0
2023-07-21 12:40:00,478,242.5,164.0
2023-07-21 12:40:00,479,251.0,163.986282
2023-07-21 12:40:00,480,240.5,164.0
2023-07-21 12:40:00,481,240.5,164.0
2023-07-21 12:40:00,482,249.0,163.986282
2023-07-21 12:40:00,485,45.0,20.00061
2023-07-21 12:40:00,486,45.0,20.00061
2023-07-21 12:40:00,487,23.0,13.000565
2023-07-21 12:40:00,488,23.0,13.000565
2023-07-21 12:40:00,489,996.0,795.0
2023-07-21 12:40:00,490,999.0,795.0
2023-07-21 12:40:00,491,968.0,791.0
2023-07-21 12:40:00,492,968.0,786.0
2023-07-21 12:40:00,493,992.0,795.0
2023-07-21 12:40:00,494,991.0,795.0
2023-07-21 12:40:00,495,300.0,200.0
2023-07-21 12:40:00,496,0.0,0.0
2023-07-21 12:40:00,497,0.0,0.0
2023-07-21 12:40:00,498,0.0,0.0
2023-07-21 12:40:00,499,0.0,0.0
2023-07-21 12:40:00,501,274.5,274.5
2023-07-21 12:40:00,502,266.05127,266.05127
2023-07-21 12:40:00,503,286.0,286.0
2023-07-21 12:40:00,507,135.0,59.001785
2023-07-21 12:40:00,508,139.199997,106.0
2023-07-21 12:40:00,511,0.0,0.0
2023-07-21 12:40:00,512,0.0,0.0
2023-07-21 12:40:00,513,316.0,316.0
2023-07-21 12:40:00,514,130.0,130.0
2023-07-21 12:40:00,516,0.0,0.0
2023-07-21 12:40:00,521,577.0,577.0
2023-07-21 12:40:00,522,577.0,577.0
2023-07-21 12:40:00,523,0.0,0.0
2023-07-21 12:40:00,524,0.0,0.0
2023-07-21 12:40:00,525,0.0,0.0
2023-07-21 12:40:00,526,232.27179,131.0
2023-07-21 12:40:00,527,1357.0,1058.099976
2023-07-21 12:40:00,528,131.0,131.0
2023-07-21 12:40:00,529,577.0,577.0
2023-07-21 12:40:00,530,642.936768,577.0
2023-07-21 12:40:00,533,0.0,0.0
2023-07-21 12:40:00,534,0.0,0.0
2023-07-21 12:40:00,535,0.0,0.0
2023-07-21 12:40:00,536,0.0,0.0
2023-07-21 12:40:00,537,0.0,0.0
2023-07-21 12:40:00,538,0.0,0.0
2023-07-21 12:40:00,539,323.0,168.0
2023-07-21 12:40:00,540,163.0,84.0
2023-07-21 12:40:00,541,0.0,0.0
2023-07-21 12:40:00,542,0.0,0.0
2023-07-21 12:40:00,544,1012.0,795.0
2023-07-21 12:40:00,545,1012.0,795.0
2023-07-21 12:40:00,546,340.0,186.0
2023-07-21 12:40:00,547,340.0,186.0
2023-07-21 12:40:00,548,326.0,254.0
2023-07-21 12:40:00,549,235.001648,87.0
2023-07-21 12:40:00,550,126.0,43.5
2023-07-21 12:40:00,552,0.0,0.0
2023-07-21 12:40:00,553,0.0,0.0
2023-07-21 12:45:00,1,50.0,40.000244
2023-07-21 12:45:00,2,50.0,40.000244
2023-07-21 12:45:00,3,0.0,0.0
2023-07-21 12:45:00,4,417.515778,364.991486
2023-07-21 12:45:00,5,416.131348,364.991486
2023-07-21 12:45:00,6,0.0,0.0
2023-07-21 12:45:00,7,415.844543,364.991486
2023-07-21 12:45:00,8,0.0,0.0
2023-07-21 12:45:00,9,422.423584,364.917023
2023-07-21 12:45:00,10,0.0,0.0
2023-07-21 12:45:00,11,0.0,0.0
2023-07-21 12:45:00,12,350.0,200.0
2023-07-21 12:45:00,15,416.537964,395.968506
2023-07-21 12:45:00,16,0.0,0.0
2023-07-21 12:45:00,17,0.0,0.0
2023-07-21 12:45:00,18,380.018097,380.018097
2023-07-21 12:45:00,27,615.0,615.0
2023-07-21 12:45:00,28,612.0,612.0
2023-07-21 12:45:00,29,612.0,612.0
2023-07-21 12:45:00,33,0.0,0.0
2023-07-21 12:45:00,36,1000.0,795.0
2023-07-21 12:45:00,37,993.0,795.0
2023-07-21 12:45:00,43,355.0,267.0
2023-07-21 12:45:00,46,473.526062,445.009064
2023-07-21 12:45:00,47,0.0,0.0
2023-07-21 12:45:00,48,456.650177,410.567047
2023-07-21 12:45:00,49,461.434265,410.046295
2023-07-21 12:45:00,50,463.0,405.012726
2023-07-21 12:45:00,51,0.0,0.0
2023-07-21 12:45:00,52,25.657309,0.0
2023-07-21 12:45:00,53,125.5,112.0
2023-07-21 12:45:00,54,0.0,0.0
2023-07-21 12:45:00,55,0.0,0.0
2023-07-21 12:45:00,56,0.0,0.0
2023-07-21 12:45:00,57,0.0,0.0
2023-07-21 12:45:00,58,146.067413,112.0
2023-07-21 12:45:00,59,19.514727,0.0
2023-07-21 12:45:00,60,0.0,0.0
2023-07-21 12:45:00,61,452.124573,352.124573
2023-07-21 12:45:00,62,455.862183,355.862183
2023-07-21 12:45:00,63,0.0,0.0
2023-07-21 12:45:00,64,338.039032,280.014557
2023-07-21 12:45:00,65,295.264313,295.264313
2023-07-21 12:45:00,66,288.817291,288.817291
2023-07-21 12:45:00,67,305.158112,305.158112
2023-07-21 12:45:00,68,280.0,280.0
2023-07-21 12:45:00,69,670.163574,670.163574
2023-07-21 12:45:00,70,670.792969,670.792969
2023-07-21 12:45:00,71,43.5,25.002136
2023-07-21 12:45:00,72,43.5,25.002136
2023-07-21 12:45:00,73,0.0,0.0
2023-07-21 12:45:00,74,0.0,0.0
2023-07-21 12:45:00,75,0.0,0.0
2023-07-21 12:45:00,76,0.0,0.0
2023-07-21 12:45:00,77,0.0,0.0
2023-07-21 12:45:00,78,0.0,0.0
2023-07-21 12:45:00,79,156.0,110.005325
2023-07-21 12:45:00,80,0.0,0.0
2023-07-21 12:45:00,83,330.377655,330.377655
2023-07-21 12:45:00,84,339.50827,339.50827
2023-07-21 12:45:00,85,320.0,320.0
2023-07-21 12:45:00,86,362.519989,320.0
2023-07-21 12:45:00,87,329.583588,329.583588
2023-07-21 12:45:00,88,329.757294,329.757294
2023-07-21 12:45:00,89,330.003937,330.003937
2023-07-21 12:45:00,90,330.003937,330.003937
2023-07-21 12:45:00,91,750.0,750.0
2023-07-21 12:45:00,92,952.0,948.542725
2023-07-21 12:45:00,95,0.0,0.0
2023-07-21 12:45:00,96,0.0,0.0
2023-07-21 12:45:00,97,0.0,0.0
2023-07-21 12:45:00,98,0.0,0.0
2023-07-21 12:45:00,99,340.543793,249.0
2023-07-21 12:45:00,100,0.0,0.0
2023-07-21 12:45:00,101,0.0,0.0
2023-07-21 12:45:00,102,0.0,0.0
2023-07-21 12:45:00,103,0.0,0.0
2023-07-21 12:45:00,104,0.0,0.0
2023-07-21 12:45:00,105,0.0,0.0
2023-07-21 12:45:00,106,0.0,0.0
2023-07-21 12:45:00,107,0.0,0.0
2023-07-21 12:45:00,108,44.0,44.0
2023-07-21 12:45:00,112,0.0,0.0
2023-07-21 12:45:00,113,35.0,35.0
2023-07-21 12:45:00,114,10.0,10.0
2023-07-21 12:45:00,115,921.0,750.045654
2023-07-21 12:45:00,116,917.99292,750.045654
2023-07-21 12:45:00,117,100.0,60.000153
2023-07-21 12:45:00,118,100.0,60.000153
2023-07-21 12:45:00,119,0.0,0.0
2023-07-21 12:45:00,120,0.0,0.0
2023-07-21 12:45:00,126,11.0,8.0
2023-07-21 12:45:00,127,11.0,8.0
2023-07-21 12:45:00,128,994.0,750.0
2023-07-21 12:45:00,129,992.0,750.0
2023-07-21 12:45:00,130,0.0,0.0
2023-07-21 12:45:00,131,985.0,718.0
2023-07-21 12:45:00,132,942.0,758.0
2023-07-21 12:45:00,133,963.0,755.0
2023-07-21 12:45:00,134,175.317795,175.317795
2023-07-21 12:45:00,135,210.0,210.0
2023-07-21 12:45:00,136,0.0,0.0
2023-07-21 12:45:00,137,0.0,0.0
2023-07-21 12:45:00,138,0.0,0.0
2023-07-21 12:45:00,139,278.5,193.0
2023-07-21 12:45:00,140,0.0,0.0
2023-07-21 12:45:00,141,135.0,94.0
2023-07-21 12:45:00,142,88.0,88.0
2023-07-21 12:45:00,143,88.907463,88.907463
2023-07-21 12:45:00,144,104.0,104.0
2023-07-21 12:45:00,145,88.436272,88.436272
2023-07-21 12:45:00,146,88.436272,88.436272
2023-07-21 12:45:00,147,104.0,104.0
2023-07-21 12:45:00,150,34.5,34.5
2023-07-21 12:45:00,151,34.5,34.5
2023-07-21 12:45:00,152,22.0,22.0
2023-07-21 12:45:00,153,0.0,0.0
2023-07-21 12:45:00,154,228.0,134.0
2023-07-21 12:45:00,155,119.0,67.0
2023-07-21 12:45:00,156,371.0,350.0
2023-07-21 12:45:00,158,0.0,0.0
2023-07-21 12:45:00,159,1009.0,795.0
2023-07-21 12:45:00,160,0.0,0.0
2023-07-21 12:45:00,161,300.0,220.0
2023-07-21 12:45:00,162,0.0,0.0
2023-07-21 12:45:00,166,0.0,0.0
2023-07-21 12:45:00,167,0.0,0.0
2023-07-21 12:45:00,168,0.0,0.0
2023-07-21 12:45:00,169,0.0,0.0
2023-07-21 12:45:00,170,0.0,0.0
2023-07-21 12:45:00,171,0.0,0.0
2023-07-21 12:45:00,172,0.0,0.0
2023-07-21 12:45:00,173,0.0,0.0
2023-07-21 12:45:00,174,0.0,0.0
2023-07-21 12:45:00,175,282.0,152.184357
2023-07-21 12:45:00,176,282.0,153.767487
2023-07-21 12:45:00,177,294.0,214.0
2023-07-21 12:45:00,178,0.0,0.0
2023-07-21 12:45:00,179,0.0,0.0
2023-07-21 12:45:00,180,0.0,0.0
2023-07-21 12:45:00,181,12.934512,0.0
2023-07-21 12:45:00,182,0.0,0.0
2023-07-21 12:45:00,183,0.0,0.0
2023-07-21 12:45:00,184,0.0,0.0
2023-07-21 12:45:00,185,0.0,0.0
2023-07-21 12:45:00,186,0.0,0.0
2023-07-21 12:45:00,187,153.0,119.995728
2023-07-21 12:45:00,188,153.0,119.995728
2023-07-21 12:45:00,189,177.0,120.0
2023-07-21 12:45:00,190,1001.0,795.0
2023-07-21 12:45:00,191,1001.0,795.0
2023-07-21 12:45:00,193,16.959312,11.999903
2023-07-21 12:45:00,194,16.959312,11.999903
2023-07-21 12:45:00,195,0.0,0.0
2023-07-21 12:45:00,196,51.391861,35.0
2023-07-21 12:45:00,197,0.0,0.0
2023-07-21 12:45:00,198,200.0,120.0
2023-07-21 12:45:00,200,0.0,0.0
2023-07-21 12:45:00,207,70.599998,60.0
2023-07-21 12:45:00,208,0.0,0.0
2023-07-21 12:45:00,209,70.599998,60.0
2023-07-21 12:45:00,210,0.0,0.0
2023-07-21 12:45:00,211,0.0,0.0
2023-07-21 12:45:00,212,0.0,0.0
2023-07-21 12:45:00,213,69.0,67.0
2023-07-21 12:45:00,214,69.0,67.0
2023-07-21 12:45:00,215,69.0,67.0
2023-07-21 12:45:00,216,114.0,111.0
2023-07-21 12:45:00,217,20.0,20.0
2023-07-21 12:45:00,218,20.0,20.0
2023-07-21 12:45:00,219,20.0,20.0
2023-07-21 12:45:00,220,20.0,20.0
2023-07-21 12:45:00,231,298.886292,270.0
2023-07-21 12:45:00,232,297.777863,270.0
2023-07-21 12:45:00,233,0.0,0.0
2023-07-21 12:45:00,234,339.991455,270.0
2023-07-21 12:45:00,237,0.0,0.0
2023-07-21 12:45:00,238,0.0,0.0
2023-07-21 12:45:00,240,269.0,200.0
2023-07-21 12:45:00,241,139.0,100.0
2023-07-21 12:45:00,242,144.0,139.0
2023-07-21 12:45:00,243,161.0,158.5
2023-07-21 12:45:00,244,161.0,158.5
2023-07-21 12:45:00,247,68.0,67.0
2023-07-21 12:45:00,248,65.0,64.0
2023-07-21 12:45:00,249,150.666672,99.590454
2023-07-21 12:45:00,250,150.666672,99.370728
2023-07-21 12:45:00,251,150.666672,99.645386
2023-07-21 12:45:00,252,251.0,195.0
2023-07-21 12:45:00,253,96.0,69.000366
2023-07-21 12:45:00,254,39.0,34.500183
2023-07-21 12:45:00,255,233.0,167.0
2023-07-21 12:45:00,256,233.0,167.0
2023-07-21 12:45:00,257,259.0,216.0
2023-07-21 12:45:00,258,266.5,162.007477
2023-07-21 12:45:00,259,266.5,162.007477
2023-07-21 12:45:00,260,272.0,208.0
2023-07-21 12:45:00,264,10.000229,5.000229
2023-07-21 12:45:00,265,10.000229,5.000229
2023-07-21 12:45:00,266,300.0,230.0
2023-07-21 12:45:00,267,0.0,0.0
2023-07-21 12:45:00,268,0.0,0.0
2023-07-21 12:45:00,269,0.0,0.0
2023-07-21 12:45:00,270,0.0,0.0
2023-07-21 12:45:00,271,84.323059,75.0
2023-07-21 12:45:00,272,84.822235,75.0
2023-07-21 12:45:00,273,84.822235,75.0
2023-07-21 12:45:00,274,130.0,112.5
2023-07-21 12:45:00,275,154.0,100.0
2023-07-21 12:45:00,276,74.0,50.0
2023-07-21 12:45:00,277,146.0,100.0
2023-07-21 12:45:00,278,70.0,50.0
2023-07-21 12:45:00,279,154.0,154.0
2023-07-21 12:45:00,280,71.0,50.0
2023-07-21 12:45:00,281,155.0,100.0
2023-07-21 12:45:00,282,73.0,50.0
2023-07-21 12:45:00,283,155.0,100.0
2023-07-21 12:45:00,284,73.0,50.0
2023-07-21 12:45:00,285,154.0,100.0
2023-07-21 12:45:00,286,74.0,50.0
2023-07-21 12:45:00,287,155.0,100.0
2023-07-21 12:45:00,288,72.0,50.0
2023-07-21 12:45:00,289,156.0,100.0
2023-07-21 12:45:00,290,71.0,50.0
2023-07-21 12:45:00,291,0.0,0.0
2023-07-21 12:45:00,292,0.0,0.0
2023-07-21 12:45:00,293,0.0,0.0
2023-07-21 12:45:00,294,0.0,0.0
2023-07-21 12:45:00,299,166.5,123.99823
2023-07-21 12:45:00,300,166.5,123.99823
2023-07-21 12:45:00,301,166.0,123.99823
2023-07-21 12:45:00,302,166.0,123.99823
2023-07-21 12:45:00,303,188.0,132.0
2023-07-21 12:45:00,304,185.0,132.0
2023-07-21 12:45:00,305,349.0,287.902435
2023-07-21 12:45:00,306,334.0,286.0
2023-07-21 12:45:00,307,344.0,344.0
2023-07-21 12:45:00,308,147.0,119.995728
2023-07-21 12:45:00,309,147.0,119.995728
2023-07-21 12:45:00,310,163.0,122.0
2023-07-21 12:45:00,311,151.0,119.995728
2023-07-21 12:45:00,312,151.0,119.995728
2023-07-21 12:45:00,313,165.0,122.0
2023-07-21 12:45:00,314,151.0,119.995728
2023-07-21 12:45:00,315,151.0,119.995728
2023-07-21 12:45:00,316,174.0,122.0
2023-07-21 12:45:00,317,146.5,119.995728
2023-07-21 12:45:00,318,146.5,119.995728
2023-07-21 12:45:00,319,171.0,122.0
2023-07-21 12:45:00,320,147.5,122.0
2023-07-21 12:45:00,321,147.5,122.0
2023-07-21 12:45:00,322,170.0,136.0
2023-07-21 12:45:00,323,158.0,122.0
2023-07-21 12:45:00,324,158.0,122.0
2023-07-21 12:45:00,325,172.0,136.0
2023-07-21 12:45:00,326,134.0,112.0
2023-07-21 12:45:00,327,134.0,112.0
2023-07-21 12:45:00,328,172.0,150.0
2023-07-21 12:45:00,329,0.0,0.0
2023-07-21 12:45:00,330,0.0,0.0
2023-07-21 12:45:00,331,816.0,816.0
2023-07-21 12:45:00,332,813.0,813.0
2023-07-21 12:45:00,333,0.0,0.0
2023-07-21 12:45:00,334,66.0,65.5
2023-07-21 12:45:00,335,66.0,65.5
2023-07-21 12:45:00,336,49.0,49.0
2023-07-21 12:45:00,337,38.0,38.0
2023-07-21 12:45:00,338,0.0,0.0
2023-07-21 12:45:00,339,16.5,14.0
2023-07-21 12:45:00,340,818.0,818.0
2023-07-21 12:45:00,341,0.0,0.0
2023-07-21 12:45:00,342,166.0,135.0
2023-07-21 12:45:00,343,0.0,0.0
2023-07-21 12:45:00,344,100.0,59.997864
2023-07-21 12:45:00,345,0.0,0.0
2023-07-21 12:45:00,346,102.322449,80.0
2023-07-21 12:45:00,347,163.0,163.0
2023-07-21 12:45:00,348,0.0,0.0
2023-07-21 12:45:00,349,0.0,0.0
2023-07-21 12:45:00,350,0.0,0.0
2023-07-21 12:45:00,351,0.0,0.0
2023-07-21 12:45:00,352,0.0,0.0
2023-07-21 12:45:00,353,0.0,0.0
2023-07-21 12:45:00,354,0.0,0.0
2023-07-21 12:45:00,355,0.0,0.0
2023-07-21 12:45:00,356,25.0,10.0
2023-07-21 12:45:00,357,27.5,10.0
2023-07-21 12:45:00,358,19.0,10.000153
2023-07-21 12:45:00,359,19.0,10.000153
2023-07-21 12:45:00,360,23.25,7.0
2023-07-21 12:45:00,361,23.25,7.0
2023-07-21 12:45:00,362,23.25,7.0
2023-07-21 12:45:00,363,23.25,10.0
2023-07-21 12:45:00,364,0.0,0.0
2023-07-21 12:45:00,365,710.0,665.0
2023-07-21 12:45:00,366,378.487396,355.0
2023-07-21 12:45:00,367,379.159668,355.0
2023-07-21 12:45:00,368,0.0,0.0
2023-07-21 12:45:00,369,0.0,0.0
2023-07-21 12:45:00,370,0.0,0.0
2023-07-21 12:45:00,371,82.0,70.415375
2023-07-21 12:45:00,372,0.0,0.0
2023-07-21 12:45:00,373,84.0,69.917511
2023-07-21 12:45:00,374,0.0,0.0
2023-07-21 12:45:00,375,0.0,0.0
2023-07-21 12:45:00,376,152.5,150.0
2023-07-21 12:45:00,377,152.5,150.0
2023-07-21 12:45:00,378,144.0,119.0
2023-07-21 12:45:00,379,37.5,31.0
2023-07-21 12:45:00,380,37.5,31.0
2023-07-21 12:45:00,381,30.0,24.0
2023-07-21 12:45:00,382,156.5,129.972046
2023-07-21 12:45:00,383,156.5,129.972046
2023-07-21 12:45:00,384,174.0,129.972046
2023-07-21 12:45:00,385,261.5,181.044983
2023-07-21 12:45:00,386,261.5,181.945251
2023-07-21 12:45:00,387,274.0,202.0
2023-07-21 12:45:00,388,261.0,181.319641
2023-07-21 12:45:00,389,261.0,180.755005
2023-07-21 12:45:00,390,274.0,202.0
2023-07-21 12:45:00,419,279.0,190.002136
2023-07-21 12:45:00,420,279.0,190.002136
2023-07-21 12:45:00,421,261.0,190.002136
2023-07-21 12:45:00,422,241.804855,180.0
2023-07-21 12:45:00,423,242.0,180.0
2023-07-21 12:45:00,432,290.0,216.0
2023-07-21 12:45:00,433,366.624268,366.624268
2023-07-21 12:45:00,434,257.5,257.5
2023-07-21 12:45:00,435,257.5,257.5
2023-07-21 12:45:00,436,260.5,260.5
2023-07-21 12:45:00,437,260.5,260.5
2023-07-21 12:45:00,438,261.0,261.0
2023-07-21 12:45:00,439,263.0,263.0
2023-07-21 12:45:00,440,149.5,120.0
2023-07-21 12:45:00,441,149.5,120.0
2023-07-21 12:45:00,442,166.0,120.0
2023-07-21 12:45:00,443,0.0,0.0
2023-07-21 12:45:00,444,0.0,0.0
2023-07-21 12:45:00,450,0.0,0.0
2023-07-21 12:45:00,451,0.0,0.0
2023-07-21 12:45:00,452,216.0,212.0
2023-07-21 12:45:00,453,111.0,111.0
2023-07-21 12:45:00,459,0.0,0.0
2023-07-21 12:45:00,467,12.0,5.000153
2023-07-21 12:45:00,468,12.0,4.000366
2023-07-21 12:45:00,469,5.000153,1.600391
2023-07-21 12:45:00,471,15.0,7.0
2023-07-21 12:45:00,472,212.0,212.0
2023-07-21 12:45:00,473,124.0,124.0
2023-07-21 12:45:00,474,214.0,214.0
2023-07-21 12:45:00,475,124.0,124.0
2023-07-21 12:45:00,477,242.5,164.0
2023-07-21 12:45:00,478,242.5,164.0
2023-07-21 12:45:00,479,251.0,163.986282
2023-07-21 12:45:00,480,240.5,164.0
2023-07-21 12:45:00,481,240.5,164.0
2023-07-21 12:45:00,482,249.0,163.986282
2023-07-21 12:45:00,485,45.0,20.00061
2023-07-21 12:45:00,486,45.0,20.00061
2023-07-21 12:45:00,487,23.0,13.000565
2023-07-21 12:45:00,488,23.0,13.000565
2023-07-21 12:45:00,489,996.0,795.0
2023-07-21 12:45:00,490,999.0,795.0
2023-07-21 12:45:00,491,968.0,791.0
2023-07-21 12:45:00,492,968.0,786.0
2023-07-21 12:45:00,493,992.0,795.0
2023-07-21 12:45:00,494,991.0,795.0
2023-07-21 12:45:00,495,300.0,200.0
2023-07-21 12:45:00,496,0.0,0.0
2023-07-21 12:45:00,497,0.0,0.0
2023-07-21 12:45:00,498,0.0,0.0
2023-07-21 12:45:00,499,0.0,0.0
2023-07-21 12:45:00,501,274.5,274.5
2023-07-21 12:45:00,502,277.3125,277.3125
2023-07-21 12:45:00,503,286.0,286.0
2023-07-21 12:45:00,507,135.0,59.001785
2023-07-21 12:45:00,508,139.199997,106.0
2023-07-21 12:45:00,511,0.0,0.0
2023-07-21 12:45:00,512,0.0,0.0
2023-07-21 12:45:00,513,316.0,316.0
2023-07-21 12:45:00,514,130.0,130.0
2023-07-21 12:45:00,516,0.0,0.0
2023-07-21 12:45:00,521,577.0,577.0
2023-07-21 12:45:00,522,577.0,577.0
2023-07-21 12:45:00,523,0.0,0.0
2023-07-21 12:45:00,524,0.0,0.0
2023-07-21 12:45:00,525,0.0,0.0
2023-07-21 12:45:00,526,234.308899,131.0
2023-07-21 12:45:00,527,1357.0,1058.099976
2023-07-21 12:45:00,528,131.0,131.0
2023-07-21 12:45:00,529,618.977722,577.0
2023-07-21 12:45:00,530,716.826904,577.0
2023-07-21 12:45:00,533,0.0,0.0
2023-07-21 12:45:00,534,0.0,0.0
2023-07-21 12:45:00,535,0.0,0.0
2023-07-21 12:45:00,536,0.0,0.0
2023-07-21 12:45:00,537,0.0,0.0
2023-07-21 12:45:00,538,0.0,0.0
2023-07-21 12:45:00,539,323.0,168.0
2023-07-21 12:45:00,540,163.0,84.0
2023-07-21 12:45:00,541,0.0,0.0
2023-07-21 12:45:00,542,0.0,0.0
2023-07-21 12:45:00,544,1012.0,795.0
2023-07-21 12:45:00,545,1012.0,795.0
2023-07-21 12:45:00,546,340.0,186.0
2023-07-21 12:45:00,547,340.0,186.0
2023-07-21 12:45:00,548,326.0,254.0
2023-07-21 12:45:00,549,235.001648,87.0
2023-07-21 12:45:00,550,126.0,43.5
2023-07-21 12:45:00,552,0.0,0.0
2023-07-21 12:45:00,553,0.0,0.0
2023-07-21 12:50:00,1,50.0,40.000244
2023-07-21 12:50:00,2,50.0,40.000244
2023-07-21 12:50:00,3,0.0,0.0
2023-07-21 12:50:00,4,415.442932,364.991486
2023-07-21 12:50:00,5,416.065491,364.991486
2023-07-21 12:50:00,6,0.0,0.0
2023-07-21 12:50:00,7,416.321198,364.991486
2023-07-21 12:50:00,8,0.0,0.0
2023-07-21 12:50:00,9,425.805542,364.917023
2023-07-21 12:50:00,10,0.0,0.0
2023-07-21 12:50:00,11,0.0,0.0
2023-07-21 12:50:00,12,350.0,200.0
2023-07-21 12:50:00,15,415.203583,395.968506
2023-07-21 12:50:00,16,0.0,0.0
2023-07-21 12:50:00,17,0.0,0.0
2023-07-21 12:50:00,18,402.253662,380.018097
2023-07-21 12:50:00,27,615.0,615.0
2023-07-21 12:50:00,28,612.0,612.0
2023-07-21 12:50:00,29,612.0,612.0
2023-07-21 12:50:00,33,0.0,0.0
2023-07-21 12:50:00,36,1000.0,795.0
2023-07-21 12:50:00,37,993.0,795.0
2023-07-21 12:50:00,43,355.0,267.0
2023-07-21 12:50:00,46,445.009064,445.009064
2023-07-21 12:50:00,47,0.0,0.0
2023-07-21 12:50:00,48,452.995819,409.823151
2023-07-21 12:50:00,49,459.725464,410.046295
2023-07-21 12:50:00,50,463.0,405.012726
2023-07-21 12:50:00,51,0.0,0.0
2023-07-21 12:50:00,52,26.112471,0.0
2023-07-21 12:50:00,53,125.5,112.0
2023-07-21 12:50:00,54,0.0,0.0
2023-07-21 12:50:00,55,0.0,0.0
2023-07-21 12:50:00,56,0.0,0.0
2023-07-21 12:50:00,57,0.0,0.0
2023-07-21 12:50:00,58,146.067413,112.0
2023-07-21 12:50:00,59,146.067413,112.0
2023-07-21 12:50:00,60,0.0,0.0
2023-07-21 12:50:00,61,454.563965,354.563965
2023-07-21 12:50:00,62,455.389984,355.389984
2023-07-21 12:50:00,63,0.0,0.0
2023-07-21 12:50:00,64,356.25,280.014557
2023-07-21 12:50:00,65,295.264313,295.264313
2023-07-21 12:50:00,66,288.817291,288.817291
2023-07-21 12:50:00,67,305.158112,305.158112
2023-07-21 12:50:00,68,280.0,280.0
2023-07-21 12:50:00,69,670.163574,670.163574
2023-07-21 12:50:00,70,670.621338,670.621338
2023-07-21 12:50:00,71,43.5,25.002136
2023-07-21 12:50:00,72,43.5,25.002136
2023-07-21 12:50:00,73,0.0,0.0
2023-07-21 12:50:00,74,0.0,0.0
2023-07-21 12:50:00,75,0.0,0.0
2023-07-21 12:50:00,76,0.0,0.0
2023-07-21 12:50:00,77,0.0,0.0
2023-07-21 12:50:00,78,0.0,0.0
2023-07-21 12:50:00,79,156.0,110.005325
2023-07-21 12:50:00,80,0.0,0.0
2023-07-21 12:50:00,83,330.377655,330.377655
2023-07-21 12:50:00,84,339.50827,339.50827
2023-07-21 12:50:00,85,320.0,320.0
2023-07-21 12:50:00,86,320.0,320.0
2023-07-21 12:50:00,87,329.583588,329.583588
2023-07-21 12:50:00,88,329.757294,329.757294
2023-07-21 12:50:00,89,330.003937,330.003937
2023-07-21 12:50:00,90,330.003937,330.003937
2023-07-21 12:50:00,91,750.0,750.0
2023-07-21 12:50:00,92,952.0,949.000488
2023-07-21 12:50:00,95,0.0,0.0
2023-07-21 12:50:00,96,0.0,0.0
2023-07-21 12:50:00,97,0.0,0.0
2023-07-21 12:50:00,98,0.0,0.0
2023-07-21 12:50:00,99,337.954132,249.0
2023-07-21 12:50:00,100,0.0,0.0
2023-07-21 12:50:00,101,0.0,0.0
2023-07-21 12:50:00,102,0.0,0.0
2023-07-21 12:50:00,103,0.0,0.0
2023-07-21 12:50:00,104,0.0,0.0
2023-07-21 12:50:00,105,0.0,0.0
2023-07-21 12:50:00,106,0.0,0.0
2023-07-21 12:50:00,107,0.0,0.0
2023-07-21 12:50:00,108,44.0,44.0
2023-07-21 12:50:00,112,0.0,0.0
2023-07-21 12:50:00,113,35.0,35.0
2023-07-21 12:50:00,114,10.0,10.0
2023-07-21 12:50:00,115,921.0,750.045654
2023-07-21 12:50:00,116,917.99292,750.045654
2023-07-21 12:50:00,117,100.0,60.000153
2023-07-21 12:50:00,118,100.0,60.000153
2023-07-21 12:50:00,119,0.0,0.0
2023-07-21 12:50:00,120,0.0,0.0
2023-07-21 12:50:00,126,11.0,8.0
2023-07-21 12:50:00,127,11.0,8.0
2023-07-21 12:50:00,128,994.0,750.0
2023-07-21 12:50:00,129,992.0,750.0
2023-07-21 12:50:00,130,0.0,0.0
2023-07-21 12:50:00,131,985.0,718.0
2023-07-21 12:50:00,132,942.0,758.0
2023-07-21 12:50:00,133,963.0,755.0
2023-07-21 12:50:00,134,175.437912,175.437912
2023-07-21 12:50:00,135,210.0,210.0
2023-07-21 12:50:00,136,0.0,0.0
2023-07-21 12:50:00,137,0.0,0.0
2023-07-21 12:50:00,138,0.0,0.0
2023-07-21 12:50:00,139,278.5,193.0
2023-07-21 12:50:00,140,0.0,0.0
2023-07-21 12:50:00,141,135.0,94.0
2023-07-21 12:50:00,142,88.0,88.0
2023-07-21 12:50:00,143,88.907463,88.907463
2023-07-21 12:50:00,144,104.0,104.0
2023-07-21 12:50:00,145,88.436272,88.436272
2023-07-21 12:50:00,146,88.436272,88.436272
2023-07-21 12:50:00,147,104.0,104.0
2023-07-21 12:50:00,150,34.5,34.5
2023-07-21 12:50:00,151,34.5,34.5
2023-07-21 12:50:00,152,22.0,22.0
2023-07-21 12:50:00,153,0.0,0.0
2023-07-21 12:50:00,154,228.0,134.0
2023-07-21 12:50:00,155,119.0,67.0
2023-07-21 12:50:00,156,371.0,350.0
2023-07-21 12:50:00,158,0.0,0.0
2023-07-21 12:50:00,159,1009.0,795.0
2023-07-21 12:50:00,160,0.0,0.0
2023-07-21 12:50:00,161,300.0,220.0
2023-07-21 12:50:00,162,0.0,0.0
2023-07-21 12:50:00,166,0.0,0.0
2023-07-21 12:50:00,167,0.0,0.0
2023-07-21 12:50:00,168,0.0,0.0
2023-07-21 12:50:00,169,0.0,0.0
2023-07-21 12:50:00,170,0.0,0.0
2023-07-21 12:50:00,171,0.0,0.0
2023-07-21 12:50:00,172,0.0,0.0
2023-07-21 12:50:00,173,0.0,0.0
2023-07-21 12:50:00,174,0.0,0.0
2023-07-21 12:50:00,175,282.0,152.0
2023-07-21 12:50:00,176,282.0,153.557648
2023-07-21 12:50:00,177,294.0,214.0
2023-07-21 12:50:00,178,0.0,0.0
2023-07-21 12:50:00,179,0.0,0.0
2023-07-21 12:50:00,180,0.0,0.0
2023-07-21 12:50:00,181,16.354982,0.0
2023-07-21 12:50:00,182,0.0,0.0
2023-07-21 12:50:00,183,0.0,0.0
2023-07-21 12:50:00,184,0.0,0.0
2023-07-21 12:50:00,185,0.0,0.0
2023-07-21 12:50:00,186,0.0,0.0
2023-07-21 12:50:00,187,153.0,119.995728
2023-07-21 12:50:00,188,153.0,119.995728
2023-07-21 12:50:00,189,177.0,120.0
2023-07-21 12:50:00,190,1001.0,795.0
2023-07-21 12:50:00,191,1001.0,795.0
2023-07-21 12:50:00,193,16.959312,11.999903
2023-07-21 12:50:00,194,16.959312,11.999903
2023-07-21 12:50:00,195,0.0,0.0
2023-07-21 12:50:00,196,51.391861,35.0
2023-07-21 12:50:00,197,0.0,0.0
2023-07-21 12:50:00,198,200.0,120.0
2023-07-21 12:50:00,200,0.0,0.0
2023-07-21 12:50:00,207,70.599998,60.0
2023-07-21 12:50:00,208,0.0,0.0
2023-07-21 12:50:00,209,70.599998,60.0
2023-07-21 12:50:00,210,0.0,0.0
2023-07-21 12:50:00,211,0.0,0.0
2023-07-21 12:50:00,212,0.0,0.0
2023-07-21 12:50:00,213,69.0,67.0
2023-07-21 12:50:00,214,69.0,67.0
2023-07-21 12:50:00,215,69.0,67.0
2023-07-21 12:50:00,216,114.0,111.0
2023-07-21 12:50:00,217,20.0,20.0
2023-07-21 12:50:00,218,20.0,20.0
2023-07-21 12:50:00,219,20.0,20.0
2023-07-21 12:50:00,220,20.0,20.0
2023-07-21 12:50:00,231,296.794678,270.0
2023-07-21 12:50:00,232,296.834473,270.0
2023-07-21 12:50:00,233,0.0,0.0
2023-07-21 12:50:00,234,339.991455,270.0
2023-07-21 12:50:00,237,0.0,0.0
2023-07-21 12:50:00,238,0.0,0.0
2023-07-21 12:50:00,240,269.0,226.905807
2023-07-21 12:50:00,241,139.0,115.207634
2023-07-21 12:50:00,242,144.0,139.0
2023-07-21 12:50:00,243,161.0,158.5
2023-07-21 12:50:00,244,161.0,158.5
2023-07-21 12:50:00,247,68.0,67.0
2023-07-21 12:50:00,248,65.0,64.0
2023-07-21 12:50:00,249,150.666672,99.590454
2023-07-21 12:50:00,250,150.666672,99.370728
2023-07-21 12:50:00,251,150.666672,99.590454
2023-07-21 12:50:00,252,251.0,195.0
2023-07-21 12:50:00,253,96.0,69.000366
2023-07-21 12:50:00,254,39.0,34.500183
2023-07-21 12:50:00,255,233.0,167.0
2023-07-21 12:50:00,256,233.0,167.0
2023-07-21 12:50:00,257,259.0,216.0
2023-07-21 12:50:00,258,266.5,162.007477
2023-07-21 12:50:00,259,266.5,162.007477
2023-07-21 12:50:00,260,272.0,208.0
2023-07-21 12:50:00,264,10.000229,5.000229
2023-07-21 12:50:00,265,10.000229,5.000229
2023-07-21 12:50:00,266,300.0,230.0
2023-07-21 12:50:00,267,0.0,0.0
2023-07-21 12:50:00,268,0.0,0.0
2023-07-21 12:50:00,269,0.0,0.0
2023-07-21 12:50:00,270,0.0,0.0
2023-07-21 12:50:00,271,84.323059,75.0
2023-07-21 12:50:00,272,84.822235,75.0
2023-07-21 12:50:00,273,84.822235,75.0
2023-07-21 12:50:00,274,130.0,112.5
2023-07-21 12:50:00,275,154.0,100.0
2023-07-21 12:50:00,276,74.0,50.0
2023-07-21 12:50:00,277,146.0,100.0
2023-07-21 12:50:00,278,70.0,50.0
2023-07-21 12:50:00,279,154.0,154.0
2023-07-21 12:50:00,280,71.0,50.0
2023-07-21 12:50:00,281,155.0,100.0
2023-07-21 12:50:00,282,73.0,50.0
2023-07-21 12:50:00,283,155.0,100.0
2023-07-21 12:50:00,284,73.0,50.0
2023-07-21 12:50:00,285,154.0,100.0
2023-07-21 12:50:00,286,74.0,50.0
2023-07-21 12:50:00,287,155.0,100.0
2023-07-21 12:50:00,288,72.0,50.0
2023-07-21 12:50:00,289,156.0,100.0
2023-07-21 12:50:00,290,71.0,50.0
2023-07-21 12:50:00,291,0.0,0.0
2023-07-21 12:50:00,292,0.0,0.0
2023-07-21 12:50:00,293,0.0,0.0
2023-07-21 12:50:00,294,0.0,0.0
2023-07-21 12:50:00,299,166.5,123.99823
2023-07-21 12:50:00,300,166.5,123.99823
2023-07-21 12:50:00,301,166.0,123.99823
2023-07-21 12:50:00,302,166.0,123.99823
2023-07-21 12:50:00,303,188.0,132.0
2023-07-21 12:50:00,304,185.0,132.0
2023-07-21 12:50:00,305,349.0,349.0
2023-07-21 12:50:00,306,334.0,286.0
2023-07-21 12:50:00,307,344.0,344.0
2023-07-21 12:50:00,308,147.0,119.995728
2023-07-21 12:50:00,309,147.0,119.995728
2023-07-21 12:50:00,310,163.0,122.0
2023-07-21 12:50:00,311,151.0,119.995728
2023-07-21 12:50:00,312,151.0,119.995728
2023-07-21 12:50:00,313,165.0,122.0
2023-07-21 12:50:00,314,151.0,119.995728
2023-07-21 12:50:00,315,151.0,119.995728
2023-07-21 12:50:00,316,174.0,122.0
2023-07-21 12:50:00,317,146.5,119.995728
2023-07-21 12:50:00,318,146.5,119.995728
2023-07-21 12:50:00,319,171.0,122.0
2023-07-21 12:50:00,320,147.5,122.0
2023-07-21 12:50:00,321,147.5,122.0
2023-07-21 12:50:00,322,170.0,136.0
2023-07-21 12:50:00,323,158.0,122.0
2023-07-21 12:50:00,324,158.0,122.0
2023-07-21 12:50:00,325,172.0,136.0
2023-07-21 12:50:00,326,134.0,112.0
2023-07-21 12:50:00,327,134.0,112.0
2023-07-21 12:50:00,328,172.0,150.0
2023-07-21 12:50:00,329,0.0,0.0
2023-07-21 12:50:00,330,0.0,0.0
2023-07-21 12:50:00,331,815.968628,815.968628
2023-07-21 12:50:00,332,813.0,813.0
2023-07-21 12:50:00,333,0.0,0.0
2023-07-21 12:50:00,334,66.0,65.5
2023-07-21 12:50:00,335,66.0,65.5
2023-07-21 12:50:00,336,49.0,49.0
2023-07-21 12:50:00,337,38.0,38.0
2023-07-21 12:50:00,338,0.0,0.0
2023-07-21 12:50:00,339,16.5,14.0
2023-07-21 12:50:00,340,818.0,818.0
2023-07-21 12:50:00,341,0.0,0.0
2023-07-21 12:50:00,342,166.0,135.0
2023-07-21 12:50:00,343,0.0,0.0
2023-07-21 12:50:00,344,100.0,59.997864
2023-07-21 12:50:00,345,0.0,0.0
2023-07-21 12:50:00,346,103.066345,80.0
2023-07-21 12:50:00,347,163.0,163.0
2023-07-21 12:50:00,348,0.0,0.0
2023-07-21 12:50:00,349,0.0,0.0
2023-07-21 12:50:00,350,0.0,0.0
2023-07-21 12:50:00,351,0.0,0.0
2023-07-21 12:50:00,352,0.0,0.0
2023-07-21 12:50:00,353,0.0,0.0
2023-07-21 12:50:00,354,0.0,0.0
2023-07-21 12:50:00,355,0.0,0.0
2023-07-21 12:50:00,356,25.0,10.0
2023-07-21 12:50:00,357,27.5,10.0
2023-07-21 12:50:00,358,19.0,10.000153
2023-07-21 12:50:00,359,19.0,10.000153
2023-07-21 12:50:00,360,23.25,7.0
2023-07-21 12:50:00,361,23.25,7.0
2023-07-21 12:50:00,362,23.25,7.0
2023-07-21 12:50:00,363,23.25,10.0
2023-07-21 12:50:00,364,0.0,0.0
2023-07-21 12:50:00,365,710.0,665.0
2023-07-21 12:50:00,366,378.487396,355.0
2023-07-21 12:50:00,367,379.159668,355.0
2023-07-21 12:50:00,368,0.0,0.0
2023-07-21 12:50:00,369,0.0,0.0
2023-07-21 12:50:00,370,0.0,0.0
2023-07-21 12:50:00,371,82.0,70.415375
2023-07-21 12:50:00,372,0.0,0.0
2023-07-21 12:50:00,373,84.0,69.917511
2023-07-21 12:50:00,374,0.0,0.0
2023-07-21 12:50:00,375,0.0,0.0
2023-07-21 12:50:00,376,152.5,150.0
2023-07-21 12:50:00,377,152.5,150.0
2023-07-21 12:50:00,378,144.0,119.0
2023-07-21 12:50:00,379,37.5,31.0
2023-07-21 12:50:00,380,37.5,31.0
2023-07-21 12:50:00,381,30.0,24.0
2023-07-21 12:50:00,382,156.5,129.972046
2023-07-21 12:50:00,383,156.5,129.972046
2023-07-21 12:50:00,384,174.0,129.972046
2023-07-21 12:50:00,385,261.5,181.044983
2023-07-21 12:50:00,386,261.5,180.632935
2023-07-21 12:50:00,387,274.0,202.0
2023-07-21 12:50:00,388,261.0,181.319641
2023-07-21 12:50:00,389,261.0,180.785583
2023-07-21 12:50:00,390,274.0,202.0
2023-07-21 12:50:00,419,279.0,190.002136
2023-07-21 12:50:00,420,279.0,190.002136
2023-07-21 12:50:00,421,261.0,190.002136
2023-07-21 12:50:00,422,241.804855,180.0
2023-07-21 12:50:00,423,241.842575,180.0
2023-07-21 12:50:00,432,290.0,216.0
2023-07-21 12:50:00,433,403.0,254.0
2023-07-21 12:50:00,434,257.5,257.5
2023-07-21 12:50:00,435,257.5,257.5
2023-07-21 12:50:00,436,260.5,260.5
2023-07-21 12:50:00,437,260.5,260.5
2023-07-21 12:50:00,438,261.0,208.0
2023-07-21 12:50:00,439,263.0,263.0
2023-07-21 12:50:00,440,149.5,120.0
2023-07-21 12:50:00,441,149.5,120.0
2023-07-21 12:50:00,442,166.0,120.0
2023-07-21 12:50:00,443,0.0,0.0
2023-07-21 12:50:00,444,0.0,0.0
2023-07-21 12:50:00,450,0.0,0.0
2023-07-21 12:50:00,451,0.0,0.0
2023-07-21 12:50:00,452,216.0,212.0
2023-07-21 12:50:00,453,111.0,111.0
2023-07-21 12:50:00,459,0.0,0.0
2023-07-21 12:50:00,467,12.0,5.000153
2023-07-21 12:50:00,468,12.0,4.000366
2023-07-21 12:50:00,469,5.000153,1.600391
2023-07-21 12:50:00,471,15.0,7.0
2023-07-21 12:50:00,472,212.0,212.0
2023-07-21 12:50:00,473,124.0,124.0
2023-07-21 12:50:00,474,214.0,214.0
2023-07-21 12:50:00,475,124.0,124.0
2023-07-21 12:50:00,477,242.5,164.0
2023-07-21 12:50:00,478,242.5,164.0
2023-07-21 12:50:00,479,251.0,163.986282
2023-07-21 12:50:00,480,240.5,164.0
2023-07-21 12:50:00,481,240.5,164.0
2023-07-21 12:50:00,482,249.0,163.986282
2023-07-21 12:50:00,485,45.0,20.00061
2023-07-21 12:50:00,486,45.0,20.00061
2023-07-21 12:50:00,487,23.0,13.000565
2023-07-21 12:50:00,488,23.0,13.000565
2023-07-21 12:50:00,489,996.0,795.0
2023-07-21 12:50:00,490,999.0,795.0
2023-07-21 12:50:00,491,968.0,791.0
2023-07-21 12:50:00,492,968.0,786.0
2023-07-21 12:50:00,493,991.0,795.0
2023-07-21 12:50:00,494,991.0,795.0
2023-07-21 12:50:00,495,300.0,200.0
2023-07-21 12:50:00,496,0.0,0.0
2023-07-21 12:50:00,497,0.0,0.0
2023-07-21 12:50:00,498,0.0,0.0
2023-07-21 12:50:00,499,0.0,0.0
2023-07-21 12:50:00,501,274.5,274.5
2023-07-21 12:50:00,502,271.86499,271.86499
2023-07-21 12:50:00,503,286.0,286.0
2023-07-21 12:50:00,507,135.0,59.001785
2023-07-21 12:50:00,508,139.199997,106.0
2023-07-21 12:50:00,511,0.0,0.0
2023-07-21 12:50:00,512,0.0,0.0
2023-07-21 12:50:00,513,316.0,316.0
2023-07-21 12:50:00,514,130.0,120.0
2023-07-21 12:50:00,516,0.0,0.0
2023-07-21 12:50:00,521,628.450806,577.0
2023-07-21 12:50:00,522,577.0,577.0
2023-07-21 12:50:00,523,0.0,0.0
2023-07-21 12:50:00,524,0.0,0.0
2023-07-21 12:50:00,525,0.0,0.0
2023-07-21 12:50:00,526,232.706665,131.0
2023-07-21 12:50:00,527,1357.0,1058.099976
2023-07-21 12:50:00,528,131.0,131.0
2023-07-21 12:50:00,529,707.269226,577.0
2023-07-21 12:50:00,530,716.826904,577.0
2023-07-21 12:50:00,533,0.0,0.0
2023-07-21 12:50:00,534,0.0,0.0
2023-07-21 12:50:00,535,0.0,0.0
2023-07-21 12:50:00,536,0.0,0.0
2023-07-21 12:50:00,537,0.0,0.0
2023-07-21 12:50:00,538,0.0,0.0
2023-07-21 12:50:00,539,323.0,168.0
2023-07-21 12:50:00,540,163.0,84.0
2023-07-21 12:50:00,541,0.0,0.0
2023-07-21 12:50:00,542,0.0,0.0
2023-07-21 12:50:00,544,1012.0,795.0
2023-07-21 12:50:00,545,1012.0,795.0
2023-07-21 12:50:00,546,340.0,186.0
2023-07-21 12:50:00,547,340.0,186.0
2023-07-21 12:50:00,548,326.0,254.0
2023-07-21 12:50:00,549,235.001648,87.0
2023-07-21 12:50:00,550,126.0,43.5
2023-07-21 12:50:00,552,0.0,0.0
2023-07-21 12:50:00,553,0.0,0.0
2023-07-21 12:55:00,1,50.0,40.000244
2023-07-21 12:55:00,2,50.0,40.000244
2023-07-21 12:55:00,3,0.0,0.0
2023-07-21 12:55:00,4,416.080475,364.991486
2023-07-21 12:55:00,5,418.022888,364.991486
2023-07-21 12:55:00,6,0.0,0.0
2023-07-21 12:55:00,7,416.616425,364.991486
2023-07-21 12:55:00,8,0.0,0.0
2023-07-21 12:55:00,9,434.545013,364.917023
2023-07-21 12:55:00,10,0.0,0.0
2023-07-21 12:55:00,11,0.0,0.0
2023-07-21 12:55:00,12,350.0,200.0
2023-07-21 12:55:00,15,421.168854,395.876953
2023-07-21 12:55:00,16,0.0,0.0
2023-07-21 12:55:00,17,0.0,0.0
2023-07-21 12:55:00,18,400.520172,380.018097
2023-07-21 12:55:00,27,615.0,615.0
2023-07-21 12:55:00,28,612.0,612.0
2023-07-21 12:55:00,29,612.0,612.0
2023-07-21 12:55:00,33,0.0,0.0
2023-07-21 12:55:00,36,1000.0,795.0
2023-07-21 12:55:00,37,993.0,795.0
2023-07-21 12:55:00,43,355.0,267.0
2023-07-21 12:55:00,46,448.591217,445.009064
2023-07-21 12:55:00,47,0.0,0.0
2023-07-21 12:55:00,48,436.592072,410.517487
2023-07-21 12:55:00,49,455.472504,410.046295
2023-07-21 12:55:00,50,463.0,405.012726
2023-07-21 12:55:00,51,0.0,0.0
2023-07-21 12:55:00,52,30.658604,0.0
2023-07-21 12:55:00,53,125.5,112.0
2023-07-21 12:55:00,54,0.0,0.0
2023-07-21 12:55:00,55,0.0,0.0
2023-07-21 12:55:00,56,0.0,0.0
2023-07-21 12:55:00,57,0.0,0.0
2023-07-21 12:55:00,58,146.067413,112.0
2023-07-21 12:55:00,59,146.067413,112.0
2023-07-21 12:55:00,60,0.0,0.0
2023-07-21 12:55:00,61,356.603333,356.603333
2023-07-21 12:55:00,62,455.643951,355.643951
2023-07-21 12:55:00,63,0.0,0.0
2023-07-21 12:55:00,64,280.014557,280.014557
2023-07-21 12:55:00,65,295.264313,295.264313
2023-07-21 12:55:00,66,288.817291,288.817291
2023-07-21 12:55:00,67,305.158112,305.158112
2023-07-21 12:55:00,68,280.0,280.0
2023-07-21 12:55:00,69,670.163574,670.163574
2023-07-21 12:55:00,70,670.621338,670.621338
2023-07-21 12:55:00,71,43.5,25.002136
2023-07-21 12:55:00,72,43.5,25.002136
2023-07-21 12:55:00,73,0.0,0.0
2023-07-21 12:55:00,74,0.0,0.0
2023-07-21 12:55:00,75,0.0,0.0
2023-07-21 12:55:00,76,0.0,0.0
2023-07-21 12:55:00,77,0.0,0.0
2023-07-21 12:55:00,78,0.0,0.0
2023-07-21 12:55:00,79,156.0,110.005325
2023-07-21 12:55:00,80,0.0,0.0
2023-07-21 12:55:00,83,330.377655,330.377655
2023-07-21 12:55:00,84,339.50827,339.50827
2023-07-21 12:55:00,85,320.0,320.0
2023-07-21 12:55:00,86,320.0,320.0
2023-07-21 12:55:00,87,329.583588,329.583588
2023-07-21 12:55:00,88,329.757294,329.757294
2023-07-21 12:55:00,89,330.003937,330.003937
2023-07-21 12:55:00,90,330.003937,330.003937
2023-07-21 12:55:00,91,750.0,750.0
2023-07-21 12:55:00,92,952.0,949.366699
2023-07-21 12:55:00,95,0.0,0.0
2023-07-21 12:55:00,96,0.0,0.0
2023-07-21 12:55:00,97,0.0,0.0
2023-07-21 12:55:00,98,0.0,0.0
2023-07-21 12:55:00,99,338.356171,249.004303
2023-07-21 12:55:00,100,0.0,0.0
2023-07-21 12:55:00,101,0.0,0.0
2023-07-21 12:55:00,102,0.0,0.0
2023-07-21 12:55:00,103,0.0,0.0
2023-07-21 12:55:00,104,0.0,0.0
2023-07-21 12:55:00,105,0.0,0.0
2023-07-21 12:55:00,106,0.0,0.0
2023-07-21 12:55:00,107,0.0,0.0
2023-07-21 12:55:00,108,44.0,44.0
2023-07-21 12:55:00,112,0.0,0.0
2023-07-21 12:55:00,113,35.0,35.0
2023-07-21 12:55:00,114,10.0,10.0
2023-07-21 12:55:00,115,750.045654,750.045654
2023-07-21 12:55:00,116,917.99292,750.045654
2023-07-21 12:55:00,117,100.0,60.000153
2023-07-21 12:55:00,118,100.0,60.000153
2023-07-21 12:55:00,119,0.0,0.0
2023-07-21 12:55:00,120,0.0,0.0
2023-07-21 12:55:00,126,11.0,8.0
2023-07-21 12:55:00,127,11.0,8.0
2023-07-21 12:55:00,128,994.0,750.0
2023-07-21 12:55:00,129,992.0,750.0
2023-07-21 12:55:00,130,0.0,0.0
2023-07-21 12:55:00,131,985.0,718.0
2023-07-21 12:55:00,132,942.0,758.0
2023-07-21 12:55:00,133,963.0,755.0
2023-07-21 12:55:00,134,175.478012,175.478012
2023-07-21 12:55:00,135,210.0,210.0
2023-07-21 12:55:00,136,0.0,0.0
2023-07-21 12:55:00,137,0.0,0.0
2023-07-21 12:55:00,138,0.0,0.0
2023-07-21 12:55:00,139,278.5,193.0
2023-07-21 12:55:00,140,0.0,0.0
2023-07-21 12:55:00,141,135.0,94.0
2023-07-21 12:55:00,142,88.0,88.0
2023-07-21 12:55:00,143,88.907463,88.907463
2023-07-21 12:55:00,144,104.0,104.0
2023-07-21 12:55:00,145,88.436272,88.436272
2023-07-21 12:55:00,146,88.436272,88.436272
2023-07-21 12:55:00,147,104.0,104.0
2023-07-21 12:55:00,150,34.5,34.5
2023-07-21 12:55:00,151,34.5,34.5
2023-07-21 12:55:00,152,22.0,22.0
2023-07-21 12:55:00,153,0.0,0.0
2023-07-21 12:55:00,154,228.0,134.0
2023-07-21 12:55:00,155,119.0,67.0
2023-07-21 12:55:00,156,371.0,350.0
2023-07-21 12:55:00,158,0.0,0.0
2023-07-21 12:55:00,159,1009.0,795.0
2023-07-21 12:55:00,160,0.0,0.0
2023-07-21 12:55:00,161,300.0,220.0
2023-07-21 12:55:00,162,0.0,0.0
2023-07-21 12:55:00,166,0.0,0.0
2023-07-21 12:55:00,167,0.0,0.0
2023-07-21 12:55:00,168,0.0,0.0
2023-07-21 12:55:00,169,0.0,0.0
2023-07-21 12:55:00,170,0.0,0.0
2023-07-21 12:55:00,171,0.0,0.0
2023-07-21 12:55:00,172,0.0,0.0
2023-07-21 12:55:00,173,0.0,0.0
2023-07-21 12:55:00,174,0.0,0.0
2023-07-21 12:55:00,175,282.0,152.108063
2023-07-21 12:55:00,176,282.0,153.34787
2023-07-21 12:55:00,177,294.0,214.0
2023-07-21 12:55:00,178,0.0,0.0
2023-07-21 12:55:00,179,0.0,0.0
2023-07-21 12:55:00,180,0.0,0.0
2023-07-21 12:55:00,181,20.232571,0.0
2023-07-21 12:55:00,182,20.720566,0.0
2023-07-21 12:55:00,183,0.0,0.0
2023-07-21 12:55:00,184,0.0,0.0
2023-07-21 12:55:00,185,0.0,0.0
2023-07-21 12:55:00,186,0.0,0.0
2023-07-21 12:55:00,187,153.0,119.995728
2023-07-21 12:55:00,188,153.0,119.995728
2023-07-21 12:55:00,189,177.0,120.0
2023-07-21 12:55:00,190,1001.0,795.0
2023-07-21 12:55:00,191,1001.0,795.0
2023-07-21 12:55:00,193,16.959312,11.999903
2023-07-21 12:55:00,194,16.959312,11.999903
2023-07-21 12:55:00,195,0.0,0.0
2023-07-21 12:55:00,196,51.391861,35.0
2023-07-21 12:55:00,197,0.0,0.0
2023-07-21 12:55:00,198,200.0,120.0
2023-07-21 12:55:00,200,0.0,0.0
2023-07-21 12:55:00,207,70.599998,60.0
2023-07-21 12:55:00,208,0.0,0.0
2023-07-21 12:55:00,209,70.599998,60.0
2023-07-21 12:55:00,210,0.0,0.0
2023-07-21 12:55:00,211,0.0,0.0
2023-07-21 12:55:00,212,0.0,0.0
2023-07-21 12:55:00,213,69.0,67.0
2023-07-21 12:55:00,214,69.0,67.0
2023-07-21 12:55:00,215,69.0,67.0
2023-07-21 12:55:00,216,114.0,111.0
2023-07-21 12:55:00,217,20.0,20.0
2023-07-21 12:55:00,218,20.0,20.0
2023-07-21 12:55:00,219,20.0,20.0
2023-07-21 12:55:00,220,20.0,20.0
2023-07-21 12:55:00,231,298.046967,270.0
2023-07-21 12:55:00,232,297.129883,270.0
2023-07-21 12:55:00,233,0.0,0.0
2023-07-21 12:55:00,234,339.991455,270.0
2023-07-21 12:55:00,237,0.0,0.0
2023-07-21 12:55:00,238,0.0,0.0
2023-07-21 12:55:00,240,269.0,200.0
2023-07-21 12:55:00,241,139.0,100.0
2023-07-21 12:55:00,242,144.0,139.0
2023-07-21 12:55:00,243,161.0,158.5
2023-07-21 12:55:00,244,161.0,158.5
2023-07-21 12:55:00,247,68.0,67.0
2023-07-21 12:55:00,248,65.0,64.0
2023-07-21 12:55:00,249,150.666672,99.590454
2023-07-21 12:55:00,250,150.666672,99.370728
2023-07-21 12:55:00,251,150.666672,99.645386
2023-07-21 12:55:00,252,251.0,195.0
2023-07-21 12:55:00,253,96.0,69.000366
2023-07-21 12:55:00,254,39.0,34.500183
2023-07-21 12:55:00,255,233.0,167.0
2023-07-21 12:55:00,256,233.0,167.0
2023-07-21 12:55:00,257,259.0,216.0
2023-07-21 12:55:00,258,266.5,162.007477
2023-07-21 12:55:00,259,266.5,162.007477
2023-07-21 12:55:00,260,272.0,208.0
2023-07-21 12:55:00,264,10.000229,5.000229
2023-07-21 12:55:00,265,10.000229,5.000229
2023-07-21 12:55:00,266,300.0,230.0
2023-07-21 12:55:00,267,0.0,0.0
2023-07-21 12:55:00,268,0.0,0.0
2023-07-21 12:55:00,269,0.0,0.0
2023-07-21 12:55:00,270,0.0,0.0
2023-07-21 12:55:00,271,84.323059,75.0
2023-07-21 12:55:00,272,84.822235,75.0
2023-07-21 12:55:00,273,84.822235,75.0
2023-07-21 12:55:00,274,130.0,112.5
2023-07-21 12:55:00,275,154.0,100.0
2023-07-21 12:55:00,276,74.0,50.0
2023-07-21 12:55:00,277,146.0,100.0
2023-07-21 12:55:00,278,70.0,50.0
2023-07-21 12:55:00,279,154.0,154.0
2023-07-21 12:55:00,280,71.0,71.0
2023-07-21 12:55:00,281,155.0,100.0
2023-07-21 12:55:00,282,73.0,50.0
2023-07-21 12:55:00,283,155.0,100.0
2023-07-21 12:55:00,284,73.0,50.0
2023-07-21 12:55:00,285,154.0,100.0
2023-07-21 12:55:00,286,74.0,50.0
2023-07-21 12:55:00,287,155.0,100.0
2023-07-21 12:55:00,288,72.0,50.0
2023-07-21 12:55:00,289,156.0,100.0
2023-07-21 12:55:00,290,71.0,50.0
2023-07-21 12:55:00,291,0.0,0.0
2023-07-21 12:55:00,292,0.0,0.0
2023-07-21 12:55:00,293,0.0,0.0
2023-07-21 12:55:00,294,0.0,0.0
2023-07-21 12:55:00,299,166.5,123.99823
2023-07-21 12:55:00,300,166.5,123.99823
2023-07-21 12:55:00,301,166.0,123.99823
2023-07-21 12:55:00,302,166.0,123.99823
2023-07-21 12:55:00,303,188.0,132.0
2023-07-21 12:55:00,304,185.0,132.0
2023-07-21 12:55:00,305,349.0,331.615295
2023-07-21 12:55:00,306,334.0,286.0
2023-07-21 12:55:00,307,344.0,344.0
2023-07-21 12:55:00,308,147.0,119.995728
2023-07-21 12:55:00,309,147.0,119.995728
2023-07-21 12:55:00,310,163.0,122.0
2023-07-21 12:55:00,311,151.0,119.995728
2023-07-21 12:55:00,312,151.0,119.995728
2023-07-21 12:55:00,313,165.0,122.0
2023-07-21 12:55:00,314,151.0,119.995728
2023-07-21 12:55:00,315,151.0,119.995728
2023-07-21 12:55:00,316,174.0,122.0
2023-07-21 12:55:00,317,146.5,119.995728
2023-07-21 12:55:00,318,146.5,119.995728
2023-07-21 12:55:00,319,171.0,122.0
2023-07-21 12:55:00,320,147.5,122.0
2023-07-21 12:55:00,321,147.5,122.0
2023-07-21 12:55:00,322,170.0,136.0
2023-07-21 12:55:00,323,158.0,122.0
2023-07-21 12:55:00,324,158.0,122.0
2023-07-21 12:55:00,325,172.0,136.0
2023-07-21 12:55:00,326,134.0,112.0
2023-07-21 12:55:00,327,134.0,112.0
2023-07-21 12:55:00,328,172.0,150.0
2023-07-21 12:55:00,329,0.0,0.0
2023-07-21 12:55:00,330,0.0,0.0
2023-07-21 12:55:00,331,815.968628,815.968628
2023-07-21 12:55:00,332,813.0,813.0
2023-07-21 12:55:00,333,0.0,0.0
2023-07-21 12:55:00,334,66.0,65.5
2023-07-21 12:55:00,335,66.0,65.5
2023-07-21 12:55:00,336,49.0,49.0
2023-07-21 12:55:00,337,38.0,38.0
2023-07-21 12:55:00,338,0.0,0.0
2023-07-21 12:55:00,339,16.5,14.0
2023-07-21 12:55:00,340,818.0,818.0
2023-07-21 12:55:00,341,0.0,0.0
2023-07-21 12:55:00,342,166.0,135.0
2023-07-21 12:55:00,343,0.0,0.0
2023-07-21 12:55:00,344,100.0,59.997864
2023-07-21 12:55:00,345,0.0,0.0
2023-07-21 12:55:00,346,101.807465,80.0
2023-07-21 12:55:00,347,163.0,163.0
2023-07-21 12:55:00,348,0.0,0.0
2023-07-21 12:55:00,349,0.0,0.0
2023-07-21 12:55:00,350,0.0,0.0
2023-07-21 12:55:00,351,0.0,0.0
2023-07-21 12:55:00,352,0.0,0.0
2023-07-21 12:55:00,353,0.0,0.0
2023-07-21 12:55:00,354,0.0,0.0
2023-07-21 12:55:00,355,0.0,0.0
2023-07-21 12:55:00,356,25.0,10.0
2023-07-21 12:55:00,357,27.5,10.0
2023-07-21 12:55:00,358,19.0,10.000153
2023-07-21 12:55:00,359,19.0,10.000153
2023-07-21 12:55:00,360,23.25,7.0
2023-07-21 12:55:00,361,23.25,7.0
2023-07-21 12:55:00,362,23.25,7.0
2023-07-21 12:55:00,363,23.25,10.0
2023-07-21 12:55:00,364,0.0,0.0
2023-07-21 12:55:00,365,710.0,665.0
2023-07-21 12:55:00,366,378.487396,355.0
2023-07-21 12:55:00,367,379.159668,355.0
2023-07-21 12:55:00,368,0.0,0.0
2023-07-21 12:55:00,369,0.0,0.0
2023-07-21 12:55:00,370,0.0,0.0
2023-07-21 12:55:00,371,82.0,70.415375
2023-07-21 12:55:00,372,0.0,0.0
2023-07-21 12:55:00,373,84.0,69.917511
2023-07-21 12:55:00,374,0.0,0.0
2023-07-21 12:55:00,375,0.0,0.0
2023-07-21 12:55:00,376,152.5,150.0
2023-07-21 12:55:00,377,152.5,150.0
2023-07-21 12:55:00,378,144.0,119.0
2023-07-21 12:55:00,379,37.5,31.0
2023-07-21 12:55:00,380,37.5,31.0
2023-07-21 12:55:00,381,30.0,24.0
2023-07-21 12:55:00,382,156.5,129.972046
2023-07-21 12:55:00,383,156.5,129.972046
2023-07-21 12:55:00,384,174.0,129.972046
2023-07-21 12:55:00,385,261.5,181.044983
2023-07-21 12:55:00,386,261.5,181.533264
2023-07-21 12:55:00,387,274.0,202.0
2023-07-21 12:55:00,388,261.0,181.319641
2023-07-21 12:55:00,389,261.0,180.755005
2023-07-21 12:55:00,390,274.0,202.0
2023-07-21 12:55:00,419,279.0,190.002136
2023-07-21 12:55:00,420,279.0,190.002136
2023-07-21 12:55:00,421,261.0,190.002136
2023-07-21 12:55:00,422,239.614426,180.0
2023-07-21 12:55:00,423,240.067551,180.0
2023-07-21 12:55:00,432,290.0,216.0
2023-07-21 12:55:00,433,403.0,403.0
2023-07-21 12:55:00,434,257.5,257.5
2023-07-21 12:55:00,435,257.5,257.5
2023-07-21 12:55:00,436,260.5,260.5
2023-07-21 12:55:00,437,260.5,260.5
2023-07-21 12:55:00,438,261.0,208.0
2023-07-21 12:55:00,439,263.0,263.0
2023-07-21 12:55:00,440,149.5,120.0
2023-07-21 12:55:00,441,149.5,120.0
2023-07-21 12:55:00,442,166.0,120.0
2023-07-21 12:55:00,443,0.0,0.0
2023-07-21 12:55:00,444,0.0,0.0
2023-07-21 12:55:00,450,0.0,0.0
2023-07-21 12:55:00,451,0.0,0.0
2023-07-21 12:55:00,452,216.0,212.0
2023-07-21 12:55:00,453,111.0,111.0
2023-07-21 12:55:00,459,0.0,0.0
2023-07-21 12:55:00,467,12.0,5.000153
2023-07-21 12:55:00,468,12.0,4.000366
2023-07-21 12:55:00,469,5.000153,1.600391
2023-07-21 12:55:00,471,15.0,7.0
2023-07-21 12:55:00,472,212.0,212.0
2023-07-21 12:55:00,473,124.0,124.0
2023-07-21 12:55:00,474,214.0,214.0
2023-07-21 12:55:00,475,124.0,124.0
2023-07-21 12:55:00,477,242.5,164.0
2023-07-21 12:55:00,478,242.5,164.0
2023-07-21 12:55:00,479,251.0,163.986282
2023-07-21 12:55:00,480,240.5,164.0
2023-07-21 12:55:00,481,240.5,164.0
2023-07-21 12:55:00,482,249.0,163.986282
2023-07-21 12:55:00,485,45.0,20.00061
2023-07-21 12:55:00,486,45.0,20.00061
2023-07-21 12:55:00,487,23.0,13.000565
2023-07-21 12:55:00,488,23.0,13.000565
2023-07-21 12:55:00,489,996.0,795.0
2023-07-21 12:55:00,490,999.0,795.0
2023-07-21 12:55:00,491,968.0,791.0
2023-07-21 12:55:00,492,968.0,786.0
2023-07-21 12:55:00,493,991.0,795.0
2023-07-21 12:55:00,494,991.0,795.0
2023-07-21 12:55:00,495,300.0,200.0
2023-07-21 12:55:00,496,0.0,0.0
2023-07-21 12:55:00,497,0.0,0.0
2023-07-21 12:55:00,498,0.0,0.0
2023-07-21 12:55:00,499,0.0,0.0
2023-07-21 12:55:00,501,274.5,274.5
2023-07-21 12:55:00,502,269.164062,269.164062
2023-07-21 12:55:00,503,286.0,286.0
2023-07-21 12:55:00,507,135.0,59.001785
2023-07-21 12:55:00,508,139.199997,106.0
2023-07-21 12:55:00,511,0.0,0.0
2023-07-21 12:55:00,512,0.0,0.0
2023-07-21 12:55:00,513,316.0,316.0
2023-07-21 12:55:00,514,130.0,120.0
2023-07-21 12:55:00,516,0.0,0.0
2023-07-21 12:55:00,521,577.0,577.0
2023-07-21 12:55:00,522,607.855591,577.0
2023-07-21 12:55:00,523,0.0,0.0
2023-07-21 12:55:00,524,0.0,0.0
2023-07-21 12:55:00,525,0.0,0.0
2023-07-21 12:55:00,526,233.233093,131.0
2023-07-21 12:55:00,527,1357.0,1058.099976
2023-07-21 12:55:00,528,131.0,131.0
2023-07-21 12:55:00,529,707.269226,577.0
2023-07-21 12:55:00,530,716.826904,577.0
2023-07-21 12:55:00,533,0.0,0.0
2023-07-21 12:55:00,534,0.0,0.0
2023-07-21 12:55:00,535,0.0,0.0
2023-07-21 12:55:00,536,0.0,0.0
2023-07-21 12:55:00,537,0.0,0.0
2023-07-21 12:55:00,538,0.0,0.0
2023-07-21 12:55:00,539,323.0,168.0
2023-07-21 12:55:00,540,163.0,84.0
2023-07-21 12:55:00,541,0.0,0.0
2023-07-21 12:55:00,542,0.0,0.0
2023-07-21 12:55:00,544,1012.0,795.0
2023-07-21 12:55:00,545,1012.0,795.0
2023-07-21 12:55:00,546,340.0,186.0
2023-07-21 12:55:00,547,340.0,186.0
2023-07-21 12:55:00,548,326.0,254.0
2023-07-21 12:55:00,549,235.001648,87.0
2023-07-21 12:55:00,550,126.0,43.5
2023-07-21 12:55:00,552,0.0,0.0
2023-07-21 12:55:00,553,0.0,0.0
2023-07-21 13:00:00,1,50.0,40.000244
2023-07-21 13:00:00,2,50.0,40.000244
2023-07-21 13:00:00,3,0.0,0.0
2023-07-21 13:00:00,4,423.277466,364.991486
2023-07-21 13:00:00,5,421.781372,364.991486
2023-07-21 13:00:00,6,0.0,0.0
2023-07-21 13:00:00,7,421.578796,364.991486
2023-07-21 13:00:00,8,0.0,0.0
2023-07-21 13:00:00,9,442.332489,364.917023
2023-07-21 13:00:00,10,0.0,0.0
2023-07-21 13:00:00,11,0.0,0.0
2023-07-21 13:00:00,12,350.0,200.0
2023-07-21 13:00:00,15,430.162079,395.968506
2023-07-21 13:00:00,16,0.0,0.0
2023-07-21 13:00:00,17,0.0,0.0
2023-07-21 13:00:00,18,401.404175,380.018097
2023-07-21 13:00:00,27,615.0,615.0
2023-07-21 13:00:00,28,612.0,612.0
2023-07-21 13:00:00,29,612.0,612.0
2023-07-21 13:00:00,33,0.0,0.0
2023-07-21 13:00:00,36,1000.0,795.0
2023-07-21 13:00:00,37,993.0,795.0
2023-07-21 13:00:00,43,355.0,267.0
2023-07-21 13:00:00,46,454.540619,445.009064
2023-07-21 13:00:00,47,0.0,0.0
2023-07-21 13:00:00,48,461.422638,409.872833
2023-07-21 13:00:00,49,462.252655,410.046295
2023-07-21 13:00:00,50,463.0,405.012726
2023-07-21 13:00:00,51,0.0,0.0
2023-07-21 13:00:00,52,30.253834,0.0
2023-07-21 13:00:00,53,125.5,112.0
2023-07-21 13:00:00,54,0.0,0.0
2023-07-21 13:00:00,55,0.0,0.0
2023-07-21 13:00:00,56,0.0,0.0
2023-07-21 13:00:00,57,0.0,0.0
2023-07-21 13:00:00,58,146.067413,112.0
2023-07-21 13:00:00,59,146.067413,112.0
2023-07-21 13:00:00,60,0.0,0.0
2023-07-21 13:00:00,61,358.470428,358.470428
2023-07-21 13:00:00,62,459.296509,359.296509
2023-07-21 13:00:00,63,0.0,0.0
2023-07-21 13:00:00,64,280.014557,280.014557
2023-07-21 13:00:00,65,295.264313,295.264313
2023-07-21 13:00:00,66,288.817291,288.817291
2023-07-21 13:00:00,67,305.158112,305.158112
2023-07-21 13:00:00,68,280.0,280.0
2023-07-21 13:00:00,69,670.163574,670.163574
2023-07-21 13:00:00,70,670.621338,670.621338
2023-07-21 13:00:00,71,43.5,25.002136
2023-07-21 13:00:00,72,43.5,25.002136
2023-07-21 13:00:00,73,0.0,0.0
2023-07-21 13:00:00,74,0.0,0.0
2023-07-21 13:00:00,75,0.0,0.0
2023-07-21 13:00:00,76,0.0,0.0
2023-07-21 13:00:00,77,0.0,0.0
2023-07-21 13:00:00,78,0.0,0.0
2023-07-21 13:00:00,79,156.0,110.005325
2023-07-21 13:00:00,80,0.0,0.0
2023-07-21 13:00:00,83,330.377655,330.377655
2023-07-21 13:00:00,84,339.50827,339.50827
2023-07-21 13:00:00,85,320.0,320.0
2023-07-21 13:00:00,86,320.0,320.0
2023-07-21 13:00:00,87,329.583588,329.583588
2023-07-21 13:00:00,88,329.757294,329.757294
2023-07-21 13:00:00,89,330.003937,330.003937
2023-07-21 13:00:00,90,330.003937,330.003937
2023-07-21 13:00:00,91,750.0,750.0
2023-07-21 13:00:00,92,952.0,948.72583
2023-07-21 13:00:00,95,0.0,0.0
2023-07-21 13:00:00,96,0.0,0.0
2023-07-21 13:00:00,97,0.0,0.0
2023-07-21 13:00:00,98,0.0,0.0
2023-07-21 13:00:00,99,346.270599,249.0
2023-07-21 13:00:00,100,0.0,0.0
2023-07-21 13:00:00,101,0.0,0.0
2023-07-21 13:00:00,102,0.0,0.0
2023-07-21 13:00:00,103,0.0,0.0
2023-07-21 13:00:00,104,0.0,0.0
2023-07-21 13:00:00,105,0.0,0.0
2023-07-21 13:00:00,106,0.0,0.0
2023-07-21 13:00:00,107,0.0,0.0
2023-07-21 13:00:00,108,44.0,44.0
2023-07-21 13:00:00,112,0.0,0.0
2023-07-21 13:00:00,113,35.0,35.0
2023-07-21 13:00:00,114,10.0,10.0
2023-07-21 13:00:00,115,750.045654,750.045654
2023-07-21 13:00:00,116,750.045654,750.045654
2023-07-21 13:00:00,117,100.0,60.000153
2023-07-21 13:00:00,118,100.0,60.000153
2023-07-21 13:00:00,119,0.0,0.0
2023-07-21 13:00:00,120,0.0,0.0
2023-07-21 13:00:00,126,11.0,8.0
2023-07-21 13:00:00,127,11.0,8.0
2023-07-21 13:00:00,128,994.0,750.0
2023-07-21 13:00:00,129,992.0,750.0
2023-07-21 13:00:00,130,0.0,0.0
2023-07-21 13:00:00,131,985.0,718.0
2023-07-21 13:00:00,132,942.0,758.0
2023-07-21 13:00:00,133,963.0,755.0
2023-07-21 13:00:00,134,175.41124,175.41124
2023-07-21 13:00:00,135,210.0,210.0
2023-07-21 13:00:00,136,0.0,0.0
2023-07-21 13:00:00,137,0.0,0.0
2023-07-21 13:00:00,138,0.0,0.0
2023-07-21 13:00:00,139,278.5,193.0
2023-07-21 13:00:00,140,0.0,0.0
2023-07-21 13:00:00,141,135.0,94.0
2023-07-21 13:00:00,142,88.0,88.0
2023-07-21 13:00:00,143,88.907463,88.907463
2023-07-21 13:00:00,144,104.0,104.0
2023-07-21 13:00:00,145,99.106361,88.436272
2023-07-21 13:00:00,146,104.746521,88.436272
2023-07-21 13:00:00,147,129.210068,104.0
2023-07-21 13:00:00,150,34.5,34.5
2023-07-21 13:00:00,151,34.5,34.5
2023-07-21 13:00:00,152,22.0,22.0
2023-07-21 13:00:00,153,0.0,0.0
2023-07-21 13:00:00,154,228.0,134.0
2023-07-21 13:00:00,155,119.0,67.0
2023-07-21 13:00:00,156,371.0,350.0
2023-07-21 13:00:00,158,0.0,0.0
2023-07-21 13:00:00,159,1009.0,795.0
2023-07-21 13:00:00,160,0.0,0.0
2023-07-21 13:00:00,161,300.0,220.0
2023-07-21 13:00:00,162,0.0,0.0
2023-07-21 13:00:00,166,0.0,0.0
2023-07-21 13:00:00,167,0.0,0.0
2023-07-21 13:00:00,168,0.0,0.0
2023-07-21 13:00:00,169,0.0,0.0
2023-07-21 13:00:00,170,0.0,0.0
2023-07-21 13:00:00,171,0.0,0.0
2023-07-21 13:00:00,172,0.0,0.0
2023-07-21 13:00:00,173,0.0,0.0
2023-07-21 13:00:00,174,0.0,0.0
2023-07-21 13:00:00,175,282.0,152.0
2023-07-21 13:00:00,176,282.0,153.633942
2023-07-21 13:00:00,177,294.0,214.0
2023-07-21 13:00:00,178,0.0,0.0
2023-07-21 13:00:00,179,0.0,0.0
2023-07-21 13:00:00,180,0.0,0.0
2023-07-21 13:00:00,181,19.97448,0.0
2023-07-21 13:00:00,182,20.310038,0.0
2023-07-21 13:00:00,183,0.0,0.0
2023-07-21 13:00:00,184,0.0,0.0
2023-07-21 13:00:00,185,0.0,0.0
2023-07-21 13:00:00,186,0.0,0.0
2023-07-21 13:00:00,187,153.0,119.995728
2023-07-21 13:00:00,188,153.0,119.995728
2023-07-21 13:00:00,189,177.0,120.0
2023-07-21 13:00:00,190,1001.0,795.0
2023-07-21 13:00:00,191,1001.0,795.0
2023-07-21 13:00:00,193,16.959312,11.999903
2023-07-21 13:00:00,194,16.959312,11.999903
2023-07-21 13:00:00,195,0.0,0.0
2023-07-21 13:00:00,196,51.391861,35.0
2023-07-21 13:00:00,197,0.0,0.0
2023-07-21 13:00:00,198,200.0,120.0
2023-07-21 13:00:00,200,0.0,0.0
2023-07-21 13:00:00,207,70.599998,60.0
2023-07-21 13:00:00,208,0.0,0.0
2023-07-21 13:00:00,209,70.599998,60.0
2023-07-21 13:00:00,210,0.0,0.0
2023-07-21 13:00:00,211,0.0,0.0
2023-07-21 13:00:00,212,0.0,0.0
2023-07-21 13:00:00,213,69.0,67.0
2023-07-21 13:00:00,214,69.0,67.0
2023-07-21 13:00:00,215,69.0,67.0
2023-07-21 13:00:00,216,114.0,111.0
2023-07-21 13:00:00,217,20.0,20.0
2023-07-21 13:00:00,218,20.0,20.0
2023-07-21 13:00:00,219,20.0,20.0
2023-07-21 13:00:00,220,20.0,20.0
2023-07-21 13:00:00,231,293.750519,270.0
2023-07-21 13:00:00,232,297.444092,270.0
2023-07-21 13:00:00,233,0.0,0.0
2023-07-21 13:00:00,234,339.991455,270.0
2023-07-21 13:00:00,237,0.0,0.0
2023-07-21 13:00:00,238,0.0,0.0
2023-07-21 13:00:00,240,269.0,210.52272
2023-07-21 13:00:00,241,139.0,105.947624
2023-07-21 13:00:00,242,144.0,139.0
2023-07-21 13:00:00,243,161.0,158.5
2023-07-21 13:00:00,244,161.0,158.5
2023-07-21 13:00:00,247,68.0,67.0
2023-07-21 13:00:00,248,65.0,64.0
2023-07-21 13:00:00,249,150.666672,99.590454
2023-07-21 13:00:00,250,150.666672,99.370728
2023-07-21 13:00:00,251,150.666672,99.645386
2023-07-21 13:00:00,252,251.0,195.0
2023-07-21 13:00:00,253,96.0,69.000366
2023-07-21 13:00:00,254,39.0,34.500183
2023-07-21 13:00:00,255,233.0,167.0
2023-07-21 13:00:00,256,233.0,167.0
2023-07-21 13:00:00,257,259.0,216.0
2023-07-21 13:00:00,258,266.5,162.007477
2023-07-21 13:00:00,259,266.5,162.007477
2023-07-21 13:00:00,260,272.0,208.0
2023-07-21 13:00:00,264,10.000229,5.000229
2023-07-21 13:00:00,265,10.000229,5.000229
2023-07-21 13:00:00,266,300.0,230.0
2023-07-21 13:00:00,267,0.0,0.0
2023-07-21 13:00:00,268,0.0,0.0
2023-07-21 13:00:00,269,0.0,0.0
2023-07-21 13:00:00,270,0.0,0.0
2023-07-21 13:00:00,271,84.323059,75.0
2023-07-21 13:00:00,272,84.822235,75.0
2023-07-21 13:00:00,273,84.822235,75.0
2023-07-21 13:00:00,274,130.0,112.5
2023-07-21 13:00:00,275,154.0,100.0
2023-07-21 13:00:00,276,74.0,50.0
2023-07-21 13:00:00,277,146.0,100.0
2023-07-21 13:00:00,278,70.0,50.0
2023-07-21 13:00:00,279,154.0,154.0
2023-07-21 13:00:00,280,71.0,71.0
2023-07-21 13:00:00,281,155.0,100.0
2023-07-21 13:00:00,282,73.0,50.0
2023-07-21 13:00:00,283,155.0,100.0
2023-07-21 13:00:00,284,73.0,50.0
2023-07-21 13:00:00,285,154.0,100.0
2023-07-21 13:00:00,286,74.0,50.0
2023-07-21 13:00:00,287,155.0,100.0
2023-07-21 13:00:00,288,72.0,50.0
2023-07-21 13:00:00,289,156.0,100.0
2023-07-21 13:00:00,290,71.0,50.0
2023-07-21 13:00:00,291,0.0,0.0
2023-07-21 13:00:00,292,0.0,0.0
2023-07-21 13:00:00,293,0.0,0.0
2023-07-21 13:00:00,294,0.0,0.0
2023-07-21 13:00:00,299,166.5,123.99823
2023-07-21 13:00:00,300,166.5,123.99823
2023-07-21 13:00:00,301,166.0,123.99823
2023-07-21 13:00:00,302,166.0,123.99823
2023-07-21 13:00:00,303,188.0,132.0
2023-07-21 13:00:00,304,185.0,132.0
2023-07-21 13:00:00,305,349.0,349.0
2023-07-21 13:00:00,306,334.0,286.0
2023-07-21 13:00:00,307,344.0,344.0
2023-07-21 13:00:00,308,147.0,119.995728
2023-07-21 13:00:00,309,147.0,119.995728
2023-07-21 13:00:00,310,163.0,122.0
2023-07-21 13:00:00,311,151.0,119.995728
2023-07-21 13:00:00,312,151.0,119.995728
2023-07-21 13:00:00,313,165.0,122.0
2023-07-21 13:00:00,314,151.0,119.995728
2023-07-21 13:00:00,315,151.0,119.995728
2023-07-21 13:00:00,316,174.0,122.0
2023-07-21 13:00:00,317,146.5,119.995728
2023-07-21 13:00:00,318,146.5,119.995728
2023-07-21 13:00:00,319,171.0,122.0
2023-07-21 13:00:00,320,147.5,122.0
2023-07-21 13:00:00,321,147.5,122.0
2023-07-21 13:00:00,322,170.0,136.0
2023-07-21 13:00:00,323,158.0,122.0
2023-07-21 13:00:00,324,158.0,122.0
2023-07-21 13:00:00,325,172.0,136.0
2023-07-21 13:00:00,326,134.0,112.0
2023-07-21 13:00:00,327,134.0,112.0
2023-07-21 13:00:00,328,172.0,150.0
2023-07-21 13:00:00,329,0.0,0.0
2023-07-21 13:00:00,330,0.0,0.0
2023-07-21 13:00:00,331,815.968628,815.968628
2023-07-21 13:00:00,332,813.0,813.0
2023-07-21 13:00:00,333,0.0,0.0
2023-07-21 13:00:00,334,66.0,65.5
2023-07-21 13:00:00,335,66.0,65.5
2023-07-21 13:00:00,336,49.0,49.0
2023-07-21 13:00:00,337,38.0,38.0
2023-07-21 13:00:00,338,0.0,0.0
2023-07-21 13:00:00,339,16.5,14.0
2023-07-21 13:00:00,340,818.0,818.0
2023-07-21 13:00:00,341,0.0,0.0
2023-07-21 13:00:00,342,166.0,135.0
2023-07-21 13:00:00,343,0.0,0.0
2023-07-21 13:00:00,344,100.0,59.997864
2023-07-21 13:00:00,345,0.0,0.0
2023-07-21 13:00:00,346,101.881866,80.0
2023-07-21 13:00:00,347,163.0,163.0
2023-07-21 13:00:00,348,0.0,0.0
2023-07-21 13:00:00,349,0.0,0.0
2023-07-21 13:00:00,350,0.0,0.0
2023-07-21 13:00:00,351,0.0,0.0
2023-07-21 13:00:00,352,0.0,0.0
2023-07-21 13:00:00,353,0.0,0.0
2023-07-21 13:00:00,354,0.0,0.0
2023-07-21 13:00:00,355,0.0,0.0
2023-07-21 13:00:00,356,25.0,10.0
2023-07-21 13:00:00,357,27.5,10.0
2023-07-21 13:00:00,358,19.0,10.000153
2023-07-21 13:00:00,359,19.0,10.000153
2023-07-21 13:00:00,360,23.25,7.0
2023-07-21 13:00:00,361,23.25,7.0
2023-07-21 13:00:00,362,23.25,7.0
2023-07-21 13:00:00,363,23.25,10.0
2023-07-21 13:00:00,364,0.0,0.0
2023-07-21 13:00:00,365,710.0,665.0
2023-07-21 13:00:00,366,378.487396,355.0
2023-07-21 13:00:00,367,379.159668,355.0
2023-07-21 13:00:00,368,0.0,0.0
2023-07-21 13:00:00,369,0.0,0.0
2023-07-21 13:00:00,370,0.0,0.0
2023-07-21 13:00:00,371,82.0,70.415375
2023-07-21 13:00:00,372,0.0,0.0
2023-07-21 13:00:00,373,84.0,69.917511
2023-07-21 13:00:00,374,0.0,0.0
2023-07-21 13:00:00,375,0.0,0.0
2023-07-21 13:00:00,376,152.5,150.0
2023-07-21 13:00:00,377,152.5,150.0
2023-07-21 13:00:00,378,144.0,119.0
2023-07-21 13:00:00,379,37.5,31.0
2023-07-21 13:00:00,380,37.5,31.0
2023-07-21 13:00:00,381,30.0,24.0
2023-07-21 13:00:00,382,156.5,129.972046
2023-07-21 13:00:00,383,156.5,129.972046
2023-07-21 13:00:00,384,174.0,129.972046
2023-07-21 13:00:00,385,261.5,181.044983
2023-07-21 13:00:00,386,261.5,181.487488
2023-07-21 13:00:00,387,274.0,202.0
2023-07-21 13:00:00,388,261.0,181.319641
2023-07-21 13:00:00,389,261.0,180.785583
2023-07-21 13:00:00,390,274.0,202.0
2023-07-21 13:00:00,419,279.0,190.002136
2023-07-21 13:00:00,420,279.0,190.002136
2023-07-21 13:00:00,421,261.0,190.002136
2023-07-21 13:00:00,422,239.27446,180.0
2023-07-21 13:00:00,423,239.727707,180.0
2023-07-21 13:00:00,432,290.0,216.0
2023-07-21 13:00:00,433,384.970673,384.970673
2023-07-21 13:00:00,434,257.5,257.5
2023-07-21 13:00:00,435,257.5,257.5
2023-07-21 13:00:00,436,260.5,260.5
2023-07-21 13:00:00,437,260.5,260.5
2023-07-21 13:00:00,438,261.0,261.0
2023-07-21 13:00:00,439,263.0,263.0
2023-07-21 13:00:00,440,149.5,120.0
2023-07-21 13:00:00,441,149.5,120.0
2023-07-21 13:00:00,442,166.0,120.0
2023-07-21 13:00:00,443,0.0,0.0
2023-07-21 13:00:00,444,0.0,0.0
2023-07-21 13:00:00,450,0.0,0.0
2023-07-21 13:00:00,451,0.0,0.0
2023-07-21 13:00:00,452,216.0,212.0
2023-07-21 13:00:00,453,111.0,111.0
2023-07-21 13:00:00,459,0.0,0.0
2023-07-21 13:00:00,467,12.0,5.000153
2023-07-21 13:00:00,468,12.0,4.000366
2023-07-21 13:00:00,469,5.000153,1.600391
2023-07-21 13:00:00,471,15.0,7.0
2023-07-21 13:00:00,472,212.0,212.0
2023-07-21 13:00:00,473,124.0,124.0
2023-07-21 13:00:00,474,214.0,214.0
2023-07-21 13:00:00,475,124.0,124.0
2023-07-21 13:00:00,477,242.5,164.0
2023-07-21 13:00:00,478,242.5,164.0
2023-07-21 13:00:00,479,251.0,163.986282
2023-07-21 13:00:00,480,240.5,164.0
2023-07-21 13:00:00,481,240.5,164.0
2023-07-21 13:00:00,482,249.0,163.986282
2023-07-21 13:00:00,485,45.0,20.00061
2023-07-21 13:00:00,486,45.0,20.00061
2023-07-21 13:00:00,487,23.0,13.000565
2023-07-21 13:00:00,488,23.0,13.000565
2023-07-21 13:00:00,489,996.0,795.0
2023-07-21 13:00:00,490,999.0,795.0
2023-07-21 13:00:00,491,968.0,791.0
2023-07-21 13:00:00,492,968.0,786.0
2023-07-21 13:00:00,493,991.0,795.0
2023-07-21 13:00:00,494,991.0,795.0
2023-07-21 13:00:00,495,300.0,200.0
2023-07-21 13:00:00,496,0.0,0.0
2023-07-21 13:00:00,497,0.0,0.0
2023-07-21 13:00:00,498,0.0,0.0
2023-07-21 13:00:00,499,0.0,0.0
2023-07-21 13:00:00,501,274.5,274.5
2023-07-21 13:00:00,502,279.509888,279.509888
2023-07-21 13:00:00,503,286.0,286.0
2023-07-21 13:00:00,507,135.0,59.001785
2023-07-21 13:00:00,508,139.199997,106.0
2023-07-21 13:00:00,511,0.0,0.0
2023-07-21 13:00:00,512,0.0,0.0
2023-07-21 13:00:00,513,316.0,316.0
2023-07-21 13:00:00,514,130.0,120.0
2023-07-21 13:00:00,516,0.0,0.0
2023-07-21 13:00:00,521,797.285278,577.0
2023-07-21 13:00:00,522,740.635559,577.0
2023-07-21 13:00:00,523,0.0,0.0
2023-07-21 13:00:00,524,0.0,0.0
2023-07-21 13:00:00,525,0.0,0.0
2023-07-21 13:00:00,526,233.759583,131.0
2023-07-21 13:00:00,527,1357.0,1058.099976
2023-07-21 13:00:00,528,131.0,131.0
2023-07-21 13:00:00,529,707.269226,577.0
2023-07-21 13:00:00,530,716.826904,577.0
2023-07-21 13:00:00,533,0.0,0.0
2023-07-21 13:00:00,534,0.0,0.0
2023-07-21 13:00:00,535,0.0,0.0
2023-07-21 13:00:00,536,0.0,0.0
2023-07-21 13:00:00,537,0.0,0.0
2023-07-21 13:00:00,538,0.0,0.0
2023-07-21 13:00:00,539,323.0,168.0
2023-07-21 13:00:00,540,163.0,84.0
2023-07-21 13:00:00,541,0.0,0.0
2023-07-21 13:00:00,542,0.0,0.0
2023-07-21 13:00:00,544,1012.0,795.0
2023-07-21 13:00:00,545,1012.0,795.0
2023-07-21 13:00:00,546,340.0,186.0
2023-07-21 13:00:00,547,340.0,186.0
2023-07-21 13:00:00,548,326.0,254.0
2023-07-21 13:00:00,549,235.001648,87.0
2023-07-21 13:00:00,550,126.0,43.5
2023-07-21 13:00:00,552,0.0,0.0
2023-07-21 13:00:00,553,0.0,0.0
2023-07-21 13:05:00,1,50.0,40.000244
2023-07-21 13:05:00,2,50.0,40.000244
2023-07-21 13:05:00,3,0.0,0.0
2023-07-21 13:05:00,4,421.857269,364.991486
2023-07-21 13:05:00,5,421.680115,364.991486
2023-07-21 13:05:00,6,0.0,0.0
2023-07-21 13:05:00,7,424.115601,364.991486
2023-07-21 13:05:00,8,0.0,0.0
2023-07-21 13:05:00,9,464.305634,364.917023
2023-07-21 13:05:00,10,0.0,0.0
2023-07-21 13:05:00,11,0.0,0.0
2023-07-21 13:05:00,12,350.0,200.0
2023-07-21 13:05:00,15,440.264252,395.464966
2023-07-21 13:05:00,16,0.0,0.0
2023-07-21 13:05:00,17,0.0,0.0
2023-07-21 13:05:00,18,410.146057,380.018097
2023-07-21 13:05:00,27,615.0,615.0
2023-07-21 13:05:00,28,612.0,612.0
2023-07-21 13:05:00,29,612.0,612.0
2023-07-21 13:05:00,33,0.0,0.0
2023-07-21 13:05:00,36,1000.0,795.0
2023-07-21 13:05:00,37,993.0,795.0
2023-07-21 13:05:00,43,355.0,267.0
2023-07-21 13:05:00,46,483.938202,445.009064
2023-07-21 13:05:00,47,0.0,0.0
2023-07-21 13:05:00,48,462.664093,410.567047
2023-07-21 13:05:00,49,462.763214,410.046295
2023-07-21 13:05:00,50,463.0,405.012726
2023-07-21 13:05:00,51,0.0,0.0
2023-07-21 13:05:00,52,35.056656,0.0
2023-07-21 13:05:00,53,125.5,112.0
2023-07-21 13:05:00,54,0.0,0.0
2023-07-21 13:05:00,55,2.124643,0.0
2023-07-21 13:05:00,56,0.0,0.0
2023-07-21 13:05:00,57,0.0,0.0
2023-07-21 13:05:00,58,37.949051,0.0
2023-07-21 13:05:00,59,146.067413,112.0
2023-07-21 13:05:00,60,0.0,0.0
2023-07-21 13:05:00,61,354.571503,354.571503
2023-07-21 13:05:00,62,461.0,363.114716
2023-07-21 13:05:00,63,0.0,0.0
2023-07-21 13:05:00,64,280.014557,280.014557
2023-07-21 13:05:00,65,295.264313,295.264313
2023-07-21 13:05:00,66,288.817291,288.817291
2023-07-21 13:05:00,67,305.158112,305.158112
2023-07-21 13:05:00,68,280.0,280.0
2023-07-21 13:05:00,69,670.163574,670.163574
2023-07-21 13:05:00,70,670.621338,670.621338
2023-07-21 13:05:00,71,43.5,25.002136
2023-07-21 13:05:00,72,43.5,25.002136
2023-07-21 13:05:00,73,0.0,0.0
2023-07-21 13:05:00,74,0.0,0.0
2023-07-21 13:05:00,75,0.0,0.0
2023-07-21 13:05:00,76,0.0,0.0
2023-07-21 13:05:00,77,0.0,0.0
2023-07-21 13:05:00,78,0.0,0.0
2023-07-21 13:05:00,79,156.0,110.005325
2023-07-21 13:05:00,80,0.0,0.0
2023-07-21 13:05:00,83,330.377655,330.377655
2023-07-21 13:05:00,84,339.50827,339.50827
2023-07-21 13:05:00,85,320.0,320.0
2023-07-21 13:05:00,86,320.0,320.0
2023-07-21 13:05:00,87,329.583588,329.583588
2023-07-21 13:05:00,88,329.757294,329.757294
2023-07-21 13:05:00,89,330.003937,330.003937
2023-07-21 13:05:00,90,330.003937,330.003937
2023-07-21 13:05:00,91,750.0,750.0
2023-07-21 13:05:00,92,952.0,948.908936
2023-07-21 13:05:00,95,0.0,0.0
2023-07-21 13:05:00,96,0.0,0.0
2023-07-21 13:05:00,97,0.0,0.0
2023-07-21 13:05:00,98,0.0,0.0
2023-07-21 13:05:00,99,351.58371,249.0
2023-07-21 13:05:00,100,0.0,0.0
2023-07-21 13:05:00,101,0.0,0.0
2023-07-21 13:05:00,102,0.0,0.0
2023-07-21 13:05:00,103,0.0,0.0
2023-07-21 13:05:00,104,0.0,0.0
2023-07-21 13:05:00,105,0.0,0.0
2023-07-21 13:05:00,106,0.0,0.0
2023-07-21 13:05:00,107,0.0,0.0
2023-07-21 13:05:00,108,44.0,44.0
2023-07-21 13:05:00,112,0.0,0.0
2023-07-21 13:05:00,113,35.0,35.0
2023-07-21 13:05:00,114,10.0,10.0
2023-07-21 13:05:00,115,750.045654,750.045654
2023-07-21 13:05:00,116,750.045654,750.045654
2023-07-21 13:05:00,117,100.0,60.000153
2023-07-21 13:05:00,118,100.0,60.000153
2023-07-21 13:05:00,119,0.0,0.0
2023-07-21 13:05:00,120,0.0,0.0
2023-07-21 13:05:00,126,11.0,8.0
2023-07-21 13:05:00,127,11.0,8.0
2023-07-21 13:05:00,128,994.0,750.0
2023-07-21 13:05:00,129,992.0,750.0
2023-07-21 13:05:00,130,0.0,0.0
2023-07-21 13:05:00,131,985.0,718.0
2023-07-21 13:05:00,132,942.0,758.0
2023-07-21 13:05:00,133,963.0,755.0
2023-07-21 13:05:00,134,175.130844,175.130844
2023-07-21 13:05:00,135,210.0,210.0
2023-07-21 13:05:00,136,3.617546,0.0
2023-07-21 13:05:00,137,0.0,0.0
2023-07-21 13:05:00,138,0.0,0.0
2023-07-21 13:05:00,139,278.5,193.0
2023-07-21 13:05:00,140,0.0,0.0
2023-07-21 13:05:00,141,135.0,94.0
2023-07-21 13:05:00,142,126.752235,88.0
2023-07-21 13:05:00,143,130.134384,89.143059
2023-07-21 13:05:00,144,154.061584,104.0
2023-07-21 13:05:00,145,162.5,88.436272
2023-07-21 13:05:00,146,162.5,88.436272
2023-07-21 13:05:00,147,171.0,104.0
2023-07-21 13:05:00,150,34.5,34.5
2023-07-21 13:05:00,151,34.5,34.5
2023-07-21 13:05:00,152,22.0,22.0
2023-07-21 13:05:00,153,0.0,0.0
2023-07-21 13:05:00,154,228.0,134.0
2023-07-21 13:05:00,155,119.0,67.0
2023-07-21 13:05:00,156,371.0,350.0
2023-07-21 13:05:00,158,0.0,0.0
2023-07-21 13:05:00,159,1009.0,795.0
2023-07-21 13:05:00,160,0.0,0.0
2023-07-21 13:05:00,161,300.0,220.0
2023-07-21 13:05:00,162,0.0,0.0
2023-07-21 13:05:00,166,0.0,0.0
2023-07-21 13:05:00,167,0.0,0.0
2023-07-21 13:05:00,168,0.0,0.0
2023-07-21 13:05:00,169,0.0,0.0
2023-07-21 13:05:00,170,6.772741,0.0
2023-07-21 13:05:00,171,0.0,0.0
2023-07-21 13:05:00,172,0.0,0.0
2023-07-21 13:05:00,173,0.0,0.0
2023-07-21 13:05:00,174,0.0,0.0
2023-07-21 13:05:00,175,282.0,152.031769
2023-07-21 13:05:00,176,282.0,153.481354
2023-07-21 13:05:00,177,294.0,214.0
2023-07-21 13:05:00,178,0.0,0.0
2023-07-21 13:05:00,179,0.0,0.0
2023-07-21 13:05:00,180,0.0,0.0
2023-07-21 13:05:00,181,20.592073,0.0
2023-07-21 13:05:00,182,20.39397,0.0
2023-07-21 13:05:00,183,0.0,0.0
2023-07-21 13:05:00,184,23.367308,0.0
2023-07-21 13:05:00,185,0.0,0.0
2023-07-21 13:05:00,186,0.0,0.0
2023-07-21 13:05:00,187,153.0,119.995728
2023-07-21 13:05:00,188,153.0,119.995728
2023-07-21 13:05:00,189,177.0,120.0
2023-07-21 13:05:00,190,1001.0,795.0
2023-07-21 13:05:00,191,1001.0,795.0
2023-07-21 13:05:00,193,16.959312,11.999903
2023-07-21 13:05:00,194,16.959312,11.999903
2023-07-21 13:05:00,195,0.0,0.0
2023-07-21 13:05:00,196,51.391861,35.0
2023-07-21 13:05:00,197,0.0,0.0
2023-07-21 13:05:00,198,200.0,120.0
2023-07-21 13:05:00,200,0.0,0.0
2023-07-21 13:05:00,207,70.599998,60.0
2023-07-21 13:05:00,208,0.0,0.0
2023-07-21 13:05:00,209,70.599998,60.0
2023-07-21 13:05:00,210,0.0,0.0
2023-07-21 13:05:00,211,0.0,0.0
2023-07-21 13:05:00,212,0.0,0.0
2023-07-21 13:05:00,213,69.0,67.0
2023-07-21 13:05:00,214,69.0,67.0
2023-07-21 13:05:00,215,69.0,67.0
2023-07-21 13:05:00,216,114.0,111.0
2023-07-21 13:05:00,217,20.0,20.0
2023-07-21 13:05:00,218,20.0,20.0
2023-07-21 13:05:00,219,20.0,20.0
2023-07-21 13:05:00,220,20.0,20.0
2023-07-21 13:05:00,231,297.423096,270.0
2023-07-21 13:05:00,232,297.768738,270.0
2023-07-21 13:05:00,233,0.0,0.0
2023-07-21 13:05:00,234,339.991455,270.0
2023-07-21 13:05:00,237,0.0,0.0
2023-07-21 13:05:00,238,0.0,0.0
2023-07-21 13:05:00,240,269.0,269.0
2023-07-21 13:05:00,241,139.0,139.0
2023-07-21 13:05:00,242,144.0,139.0
2023-07-21 13:05:00,243,161.0,158.5
2023-07-21 13:05:00,244,161.0,158.5
2023-07-21 13:05:00,247,68.0,67.0
2023-07-21 13:05:00,248,65.0,64.0
2023-07-21 13:05:00,249,150.666672,99.590454
2023-07-21 13:05:00,250,150.666672,99.370728
2023-07-21 13:05:00,251,150.666672,99.590454
2023-07-21 13:05:00,252,251.0,195.0
2023-07-21 13:05:00,253,96.0,69.000366
2023-07-21 13:05:00,254,39.0,34.500183
2023-07-21 13:05:00,255,233.0,167.0
2023-07-21 13:05:00,256,233.0,167.0
2023-07-21 13:05:00,257,259.0,216.0
2023-07-21 13:05:00,258,266.5,162.007477
2023-07-21 13:05:00,259,266.5,162.007477
2023-07-21 13:05:00,260,272.0,208.0
2023-07-21 13:05:00,264,10.000229,5.000229
2023-07-21 13:05:00,265,10.000229,5.000229
2023-07-21 13:05:00,266,300.0,230.0
2023-07-21 13:05:00,267,0.0,0.0
2023-07-21 13:05:00,268,0.0,0.0
2023-07-21 13:05:00,269,0.0,0.0
2023-07-21 13:05:00,270,0.0,0.0
2023-07-21 13:05:00,271,84.323059,75.0
2023-07-21 13:05:00,272,84.822235,75.0
2023-07-21 13:05:00,273,84.822235,75.0
2023-07-21 13:05:00,274,130.0,112.5
2023-07-21 13:05:00,275,154.0,100.0
2023-07-21 13:05:00,276,74.0,50.0
2023-07-21 13:05:00,277,146.0,100.0
2023-07-21 13:05:00,278,70.0,50.0
2023-07-21 13:05:00,279,154.0,154.0
2023-07-21 13:05:00,280,71.0,71.0
2023-07-21 13:05:00,281,155.0,100.0
2023-07-21 13:05:00,282,73.0,50.0
2023-07-21 13:05:00,283,155.0,100.0
2023-07-21 13:05:00,284,73.0,50.0
2023-07-21 13:05:00,285,154.0,100.0
2023-07-21 13:05:00,286,74.0,50.0
2023-07-21 13:05:00,287,155.0,100.0
2023-07-21 13:05:00,288,72.0,50.0
2023-07-21 13:05:00,289,156.0,110.676842
2023-07-21 13:05:00,290,71.0,54.003815
2023-07-21 13:05:00,291,0.0,0.0
2023-07-21 13:05:00,292,0.0,0.0
2023-07-21 13:05:00,293,0.0,0.0
2023-07-21 13:05:00,294,0.0,0.0
2023-07-21 13:05:00,299,166.5,123.99823
2023-07-21 13:05:00,300,166.5,123.99823
2023-07-21 13:05:00,301,166.0,123.99823
2023-07-21 13:05:00,302,166.0,123.99823
2023-07-21 13:05:00,303,188.0,132.0
2023-07-21 13:05:00,304,185.0,132.0
2023-07-21 13:05:00,305,349.0,349.0
2023-07-21 13:05:00,306,334.0,286.0
2023-07-21 13:05:00,307,344.0,344.0
2023-07-21 13:05:00,308,147.0,119.995728
2023-07-21 13:05:00,309,147.0,119.995728
2023-07-21 13:05:00,310,163.0,122.0
2023-07-21 13:05:00,311,151.0,119.995728
2023-07-21 13:05:00,312,151.0,119.995728
2023-07-21 13:05:00,313,165.0,122.0
2023-07-21 13:05:00,314,151.0,119.995728
2023-07-21 13:05:00,315,151.0,119.995728
2023-07-21 13:05:00,316,174.0,122.0
2023-07-21 13:05:00,317,146.5,119.995728
2023-07-21 13:05:00,318,146.5,119.995728
2023-07-21 13:05:00,319,171.0,122.0
2023-07-21 13:05:00,320,147.5,122.0
2023-07-21 13:05:00,321,147.5,122.0
2023-07-21 13:05:00,322,170.0,136.0
2023-07-21 13:05:00,323,158.0,122.0
2023-07-21 13:05:00,324,158.0,122.0
2023-07-21 13:05:00,325,172.0,136.0
2023-07-21 13:05:00,326,134.0,112.0
2023-07-21 13:05:00,327,134.0,112.0
2023-07-21 13:05:00,328,172.0,150.0
2023-07-21 13:05:00,329,0.0,0.0
2023-07-21 13:05:00,330,0.0,0.0
2023-07-21 13:05:00,331,815.968628,815.968628
2023-07-21 13:05:00,332,813.0,813.0
2023-07-21 13:05:00,333,0.0,0.0
2023-07-21 13:05:00,334,66.0,65.5
2023-07-21 13:05:00,335,66.0,65.5
2023-07-21 13:05:00,336,49.0,49.0
2023-07-21 13:05:00,337,38.0,38.0
2023-07-21 13:05:00,338,0.0,0.0
2023-07-21 13:05:00,339,16.5,14.0
2023-07-21 13:05:00,340,818.0,818.0
2023-07-21 13:05:00,341,0.0,0.0
2023-07-21 13:05:00,342,166.0,135.0
2023-07-21 13:05:00,343,0.0,0.0
2023-07-21 13:05:00,344,100.0,59.997864
2023-07-21 13:05:00,345,0.0,0.0
2023-07-21 13:05:00,346,103.444,80.0
2023-07-21 13:05:00,347,163.0,163.0
2023-07-21 13:05:00,348,0.0,0.0
2023-07-21 13:05:00,349,0.0,0.0
2023-07-21 13:05:00,350,0.0,0.0
2023-07-21 13:05:00,351,0.0,0.0
2023-07-21 13:05:00,352,0.0,0.0
2023-07-21 13:05:00,353,0.0,0.0
2023-07-21 13:05:00,354,0.0,0.0
2023-07-21 13:05:00,355,0.0,0.0
2023-07-21 13:05:00,356,25.0,10.0
2023-07-21 13:05:00,357,27.5,10.0
2023-07-21 13:05:00,358,19.0,10.000153
2023-07-21 13:05:00,359,19.0,10.000153
2023-07-21 13:05:00,360,23.25,7.0
2023-07-21 13:05:00,361,23.25,7.0
2023-07-21 13:05:00,362,23.25,7.0
2023-07-21 13:05:00,363,23.25,10.0
2023-07-21 13:05:00,364,0.0,0.0
2023-07-21 13:05:00,365,710.0,665.0
2023-07-21 13:05:00,366,378.487396,355.0
2023-07-21 13:05:00,367,379.159668,355.0
2023-07-21 13:05:00,368,0.0,0.0
2023-07-21 13:05:00,369,0.0,0.0
2023-07-21 13:05:00,370,0.0,0.0
2023-07-21 13:05:00,371,82.0,70.415375
2023-07-21 13:05:00,372,0.0,0.0
2023-07-21 13:05:00,373,84.0,69.917511
2023-07-21 13:05:00,374,0.0,0.0
2023-07-21 13:05:00,375,0.0,0.0
2023-07-21 13:05:00,376,152.5,150.0
2023-07-21 13:05:00,377,152.5,150.0
2023-07-21 13:05:00,378,144.0,119.0
2023-07-21 13:05:00,379,37.5,31.0
2023-07-21 13:05:00,380,37.5,31.0
2023-07-21 13:05:00,381,30.0,24.0
2023-07-21 13:05:00,382,156.5,129.972046
2023-07-21 13:05:00,383,156.5,129.972046
2023-07-21 13:05:00,384,174.0,129.972046
2023-07-21 13:05:00,385,261.5,181.090759
2023-07-21 13:05:00,386,261.5,181.060242
2023-07-21 13:05:00,387,274.0,202.0
2023-07-21 13:05:00,388,261.0,181.319641
2023-07-21 13:05:00,389,261.0,180.83136
2023-07-21 13:05:00,390,274.0,202.0
2023-07-21 13:05:00,419,279.0,190.002136
2023-07-21 13:05:00,420,279.0,190.002136
2023-07-21 13:05:00,421,261.0,190.002136
2023-07-21 13:05:00,422,239.991989,180.0
2023-07-21 13:05:00,423,240.407516,180.0
2023-07-21 13:05:00,432,290.0,216.0
2023-07-21 13:05:00,433,403.0,403.0
2023-07-21 13:05:00,434,257.5,257.5
2023-07-21 13:05:00,435,257.5,257.5
2023-07-21 13:05:00,436,260.5,260.5
2023-07-21 13:05:00,437,260.5,260.5
2023-07-21 13:05:00,438,261.0,261.0
2023-07-21 13:05:00,439,263.0,263.0
2023-07-21 13:05:00,440,149.5,120.0
2023-07-21 13:05:00,441,149.5,120.0
2023-07-21 13:05:00,442,166.0,120.0
2023-07-21 13:05:00,443,0.0,0.0
2023-07-21 13:05:00,444,0.0,0.0
2023-07-21 13:05:00,450,0.0,0.0
2023-07-21 13:05:00,451,0.0,0.0
2023-07-21 13:05:00,452,216.0,212.0
2023-07-21 13:05:00,453,111.0,111.0
2023-07-21 13:05:00,459,0.0,0.0
2023-07-21 13:05:00,467,12.0,5.000153
2023-07-21 13:05:00,468,12.0,4.000366
2023-07-21 13:05:00,469,5.000153,1.600391
2023-07-21 13:05:00,471,15.0,7.0
2023-07-21 13:05:00,472,212.0,212.0
2023-07-21 13:05:00,473,124.0,124.0
2023-07-21 13:05:00,474,214.0,214.0
2023-07-21 13:05:00,475,124.0,124.0
2023-07-21 13:05:00,477,242.5,164.0
2023-07-21 13:05:00,478,242.5,164.0
2023-07-21 13:05:00,479,251.0,163.986282
2023-07-21 13:05:00,480,240.5,164.0
2023-07-21 13:05:00,481,240.5,164.0
2023-07-21 13:05:00,482,249.0,163.986282
2023-07-21 13:05:00,485,45.0,20.00061
2023-07-21 13:05:00,486,45.0,20.00061
2023-07-21 13:05:00,487,23.0,13.000565
2023-07-21 13:05:00,488,23.0,13.000565
2023-07-21 13:05:00,489,996.0,795.0
2023-07-21 13:05:00,490,999.0,795.0
2023-07-21 13:05:00,491,968.0,791.0
2023-07-21 13:05:00,492,968.0,786.0
2023-07-21 13:05:00,493,991.0,795.0
2023-07-21 13:05:00,494,991.0,795.0
2023-07-21 13:05:00,495,300.0,200.0
2023-07-21 13:05:00,496,0.0,0.0
2023-07-21 13:05:00,497,0.0,0.0
2023-07-21 13:05:00,498,0.0,0.0
2023-07-21 13:05:00,499,5.62664,0.0
2023-07-21 13:05:00,501,274.5,274.5
2023-07-21 13:05:00,502,279.509888,279.509888
2023-07-21 13:05:00,503,286.0,286.0
2023-07-21 13:05:00,507,135.0,59.001785
2023-07-21 13:05:00,508,139.199997,106.0
2023-07-21 13:05:00,511,0.0,0.0
2023-07-21 13:05:00,512,0.0,0.0
2023-07-21 13:05:00,513,316.0,150.0
2023-07-21 13:05:00,514,130.0,120.0
2023-07-21 13:05:00,516,0.0,0.0
2023-07-21 13:05:00,521,740.824219,577.0
2023-07-21 13:05:00,522,796.236572,577.0
2023-07-21 13:05:00,523,0.0,0.0
2023-07-21 13:05:00,524,0.0,0.0
2023-07-21 13:05:00,525,0.0,0.0
2023-07-21 13:05:00,526,230.967163,131.0
2023-07-21 13:05:00,527,1357.0,1058.099976
2023-07-21 13:05:00,528,131.0,131.0
2023-07-21 13:05:00,529,707.269226,577.0
2023-07-21 13:05:00,530,716.826904,577.0
2023-07-21 13:05:00,533,0.0,0.0
2023-07-21 13:05:00,534,0.0,0.0
2023-07-21 13:05:00,535,0.0,0.0
2023-07-21 13:05:00,536,0.0,0.0
2023-07-21 13:05:00,537,0.0,0.0
2023-07-21 13:05:00,538,0.0,0.0
2023-07-21 13:05:00,539,323.0,168.0
2023-07-21 13:05:00,540,163.0,84.0
2023-07-21 13:05:00,541,0.0,0.0
2023-07-21 13:05:00,542,0.0,0.0
2023-07-21 13:05:00,544,1012.0,795.0
2023-07-21 13:05:00,545,1012.0,795.0
2023-07-21 13:05:00,546,340.0,186.0
2023-07-21 13:05:00,547,340.0,186.0
2023-07-21 13:05:00,548,326.0,254.0
2023-07-21 13:05:00,549,235.001648,87.0
2023-07-21 13:05:00,550,126.0,43.5
2023-07-21 13:05:00,552,0.0,0.0
2023-07-21 13:05:00,553,0.0,0.0
2023-07-21 13:10:00,1,50.0,40.000244
2023-07-21 13:10:00,2,50.0,40.000244
2023-07-21 13:10:00,3,0.0,0.0
2023-07-21 13:10:00,4,440.501404,364.991486
2023-07-21 13:10:00,5,440.477661,364.991486
2023-07-21 13:10:00,6,0.0,0.0
2023-07-21 13:10:00,7,450.802063,364.991486
2023-07-21 13:10:00,8,0.0,0.0
2023-07-21 13:10:00,9,479.79837,364.917023
2023-07-21 13:10:00,10,0.0,0.0
2023-07-21 13:10:00,11,0.0,0.0
2023-07-21 13:10:00,12,350.0,200.0
2023-07-21 13:10:00,15,468.545593,408.545593
2023-07-21 13:10:00,16,0.0,0.0
2023-07-21 13:10:00,17,0.0,0.0
2023-07-21 13:10:00,18,429.690552,389.690552
2023-07-21 13:10:00,27,615.0,615.0
2023-07-21 13:10:00,28,612.0,612.0
2023-07-21 13:10:00,29,612.0,612.0
2023-07-21 13:10:00,33,0.0,0.0
2023-07-21 13:10:00,36,1000.0,795.0
2023-07-21 13:10:00,37,993.0,795.0
2023-07-21 13:10:00,43,355.0,267.0
2023-07-21 13:10:00,46,506.0,445.009064
2023-07-21 13:10:00,47,0.0,0.0
2023-07-21 13:10:00,48,462.664093,409.823151
2023-07-21 13:10:00,49,462.763214,412.235779
2023-07-21 13:10:00,50,405.012726,405.012726
2023-07-21 13:10:00,51,0.0,0.0
2023-07-21 13:10:00,52,125.5,112.0
2023-07-21 13:10:00,53,125.5,112.0
2023-07-21 13:10:00,54,0.0,0.0
2023-07-21 13:10:00,55,7.179799,0.0
2023-07-21 13:10:00,56,3.832684,0.0
2023-07-21 13:10:00,57,0.0,0.0
2023-07-21 13:10:00,58,37.660759,0.0
2023-07-21 13:10:00,59,146.067413,112.0
2023-07-21 13:10:00,60,0.0,0.0
2023-07-21 13:10:00,61,353.930206,353.930206
2023-07-21 13:10:00,62,374.944214,374.944214
2023-07-21 13:10:00,63,0.0,0.0
2023-07-21 13:10:00,64,280.014557,280.014557
2023-07-21 13:10:00,65,295.264313,295.264313
2023-07-21 13:10:00,66,288.817291,288.817291
2023-07-21 13:10:00,67,305.158112,305.158112
2023-07-21 13:10:00,68,280.0,280.0
2023-07-21 13:10:00,69,670.0,670.0
2023-07-21 13:10:00,70,670.621338,670.621338
2023-07-21 13:10:00,71,43.5,25.002136
2023-07-21 13:10:00,72,43.5,25.002136
2023-07-21 13:10:00,73,0.0,0.0
2023-07-21 13:10:00,74,0.0,0.0
2023-07-21 13:10:00,75,0.0,0.0
2023-07-21 13:10:00,76,0.0,0.0
2023-07-21 13:10:00,77,0.0,0.0
2023-07-21 13:10:00,78,0.0,0.0
2023-07-21 13:10:00,79,154.0,110.005325
2023-07-21 13:10:00,80,0.0,0.0
2023-07-21 13:10:00,83,330.377655,330.377655
2023-07-21 13:10:00,84,339.50827,339.50827
2023-07-21 13:10:00,85,320.0,320.0
2023-07-21 13:10:00,86,320.0,320.0
2023-07-21 13:10:00,87,329.583588,329.583588
2023-07-21 13:10:00,88,329.757294,329.757294
2023-07-21 13:10:00,89,344.814423,330.003937
2023-07-21 13:10:00,90,330.003937,330.003937
2023-07-21 13:10:00,91,750.0,750.0
2023-07-21 13:10:00,92,952.0,949.183594
2023-07-21 13:10:00,95,0.0,0.0
2023-07-21 13:10:00,96,0.0,0.0
2023-07-21 13:10:00,97,0.0,0.0
2023-07-21 13:10:00,98,0.0,0.0
2023-07-21 13:10:00,99,352.0,249.0
2023-07-21 13:10:00,100,0.0,0.0
2023-07-21 13:10:00,101,0.0,0.0
2023-07-21 13:10:00,102,0.0,0.0
2023-07-21 13:10:00,103,0.0,0.0
2023-07-21 13:10:00,104,0.0,0.0
2023-07-21 13:10:00,105,0.0,0.0
2023-07-21 13:10:00,106,0.0,0.0
2023-07-21 13:10:00,107,0.0,0.0
2023-07-21 13:10:00,108,44.0,44.0
2023-07-21 13:10:00,112,0.0,0.0
2023-07-21 13:10:00,113,35.0,35.0
2023-07-21 13:10:00,114,10.0,10.0
2023-07-21 13:10:00,115,750.045654,750.045654
2023-07-21 13:10:00,116,750.045654,750.045654
2023-07-21 13:10:00,117,100.0,60.000153
2023-07-21 13:10:00,118,100.0,60.000153
2023-07-21 13:10:00,119,0.0,0.0
2023-07-21 13:10:00,120,0.0,0.0
2023-07-21 13:10:00,126,11.0,8.0
2023-07-21 13:10:00,127,11.0,8.0
2023-07-21 13:10:00,128,994.0,750.0
2023-07-21 13:10:00,129,992.0,750.0
2023-07-21 13:10:00,130,0.0,0.0
2023-07-21 13:10:00,131,985.0,718.0
2023-07-21 13:10:00,132,942.0,758.0
2023-07-21 13:10:00,133,963.0,755.0
2023-07-21 13:10:00,134,176.547363,176.547363
2023-07-21 13:10:00,135,210.0,210.0
2023-07-21 13:10:00,136,14.334802,0.0
2023-07-21 13:10:00,137,0.0,0.0
2023-07-21 13:10:00,138,0.0,0.0
2023-07-21 13:10:00,139,276.5,192.0
2023-07-21 13:10:00,140,15.150391,0.0
2023-07-21 13:10:00,141,135.0,94.0
2023-07-21 13:10:00,142,165.0,88.0
2023-07-21 13:10:00,143,165.0,88.907463
2023-07-21 13:10:00,144,174.0,104.0
2023-07-21 13:10:00,145,162.5,88.436272
2023-07-21 13:10:00,146,162.5,88.436272
2023-07-21 13:10:00,147,171.0,104.0
2023-07-21 13:10:00,150,34.5,34.5
2023-07-21 13:10:00,151,34.5,34.5
2023-07-21 13:10:00,152,22.0,22.0
2023-07-21 13:10:00,153,0.0,0.0
2023-07-21 13:10:00,154,226.0,217.630203
2023-07-21 13:10:00,155,73.801773,73.182976
2023-07-21 13:10:00,156,371.0,350.0
2023-07-21 13:10:00,158,0.0,0.0
2023-07-21 13:10:00,159,1009.0,795.0
2023-07-21 13:10:00,160,0.0,0.0
2023-07-21 13:10:00,161,300.0,220.0
2023-07-21 13:10:00,162,0.0,0.0
2023-07-21 13:10:00,166,0.0,0.0
2023-07-21 13:10:00,167,0.0,0.0
2023-07-21 13:10:00,168,0.0,0.0
2023-07-21 13:10:00,169,0.0,0.0
2023-07-21 13:10:00,170,35.847183,0.0
2023-07-21 13:10:00,171,0.0,0.0
2023-07-21 13:10:00,172,0.0,0.0
2023-07-21 13:10:00,173,0.0,0.0
2023-07-21 13:10:00,174,0.0,0.0
2023-07-21 13:10:00,175,280.0,152.031769
2023-07-21 13:10:00,176,280.0,153.710236
2023-07-21 13:10:00,177,294.0,214.0
2023-07-21 13:10:00,178,0.0,0.0
2023-07-21 13:10:00,179,0.0,0.0
2023-07-21 13:10:00,180,0.0,0.0
2023-07-21 13:10:00,181,20.155151,0.0
2023-07-21 13:10:00,182,20.513771,0.0
2023-07-21 13:10:00,183,0.0,0.0
2023-07-21 13:10:00,184,22.464039,0.0
2023-07-21 13:10:00,185,0.0,0.0
2023-07-21 13:10:00,186,0.0,0.0
2023-07-21 13:10:00,187,153.0,119.995728
2023-07-21 13:10:00,188,153.0,119.995728
2023-07-21 13:10:00,189,177.0,120.0
2023-07-21 13:10:00,190,1001.0,795.0
2023-07-21 13:10:00,191,1001.0,795.0
2023-07-21 13:10:00,193,16.959312,11.999903
2023-07-21 13:10:00,194,16.959312,11.999903
2023-07-21 13:10:00,195,0.0,0.0
2023-07-21 13:10:00,196,51.391861,35.0
2023-07-21 13:10:00,197,0.0,0.0
2023-07-21 13:10:00,198,200.0,120.0
2023-07-21 13:10:00,200,0.0,0.0
2023-07-21 13:10:00,207,70.599998,60.0
2023-07-21 13:10:00,208,0.0,0.0
2023-07-21 13:10:00,209,70.599998,60.0
2023-07-21 13:10:00,210,0.0,0.0
2023-07-21 13:10:00,211,0.0,0.0
2023-07-21 13:10:00,212,0.0,0.0
2023-07-21 13:10:00,213,68.333336,67.0
2023-07-21 13:10:00,214,68.333336,67.0
2023-07-21 13:10:00,215,68.333336,67.0
2023-07-21 13:10:00,216,114.0,111.0
2023-07-21 13:10:00,217,20.0,20.0
2023-07-21 13:10:00,218,20.0,20.0
2023-07-21 13:10:00,219,20.0,20.0
2023-07-21 13:10:00,220,20.0,20.0
2023-07-21 13:10:00,231,297.736786,270.0
2023-07-21 13:10:00,232,297.470551,270.0
2023-07-21 13:10:00,233,0.0,0.0
2023-07-21 13:10:00,234,339.991455,270.0
2023-07-21 13:10:00,237,0.0,0.0
2023-07-21 13:10:00,238,0.0,0.0
2023-07-21 13:10:00,240,267.0,267.0
2023-07-21 13:10:00,241,138.0,138.0
2023-07-21 13:10:00,242,143.0,138.0
2023-07-21 13:10:00,243,160.0,157.5
2023-07-21 13:10:00,244,160.0,157.5
2023-07-21 13:10:00,247,68.0,67.0
2023-07-21 13:10:00,248,65.0,64.0
2023-07-21 13:10:00,249,149.333328,99.553833
2023-07-21 13:10:00,250,149.333328,99.370728
2023-07-21 13:10:00,251,149.333328,99.645386
2023-07-21 13:10:00,252,250.0,195.0
2023-07-21 13:10:00,253,96.0,77.0
2023-07-21 13:10:00,254,39.0,34.500183
2023-07-21 13:10:00,255,233.0,167.0
2023-07-21 13:10:00,256,233.0,167.0
2023-07-21 13:10:00,257,259.0,216.0
2023-07-21 13:10:00,258,238.0,162.007477
2023-07-21 13:10:00,259,238.0,162.007477
2023-07-21 13:10:00,260,244.0,208.0
2023-07-21 13:10:00,264,10.000229,5.000229
2023-07-21 13:10:00,265,10.000229,5.000229
2023-07-21 13:10:00,266,300.0,230.0
2023-07-21 13:10:00,267,0.0,0.0
2023-07-21 13:10:00,268,0.0,0.0
2023-07-21 13:10:00,269,0.0,0.0
2023-07-21 13:10:00,270,0.0,0.0
2023-07-21 13:10:00,271,84.323059,75.0
2023-07-21 13:10:00,272,84.822235,75.0
2023-07-21 13:10:00,273,84.822235,75.0
2023-07-21 13:10:00,274,112.5,112.5
2023-07-21 13:10:00,275,152.0,125.633369
2023-07-21 13:10:00,276,75.0,62.323738
2023-07-21 13:10:00,277,144.0,100.575958
2023-07-21 13:10:00,278,71.0,50.274891
2023-07-21 13:10:00,279,153.0,153.0
2023-07-21 13:10:00,280,71.0,71.0
2023-07-21 13:10:00,281,154.0,129.748749
2023-07-21 13:10:00,282,73.0,62.670761
2023-07-21 13:10:00,283,154.0,119.224052
2023-07-21 13:10:00,284,73.0,58.188023
2023-07-21 13:10:00,285,153.0,121.446968
2023-07-21 13:10:00,286,74.0,59.711834
2023-07-21 13:10:00,287,154.0,100.0
2023-07-21 13:10:00,288,72.0,50.0
2023-07-21 13:10:00,289,154.0,147.051331
2023-07-21 13:10:00,290,71.0,68.297737
2023-07-21 13:10:00,291,0.0,0.0
2023-07-21 13:10:00,292,0.0,0.0
2023-07-21 13:10:00,293,0.0,0.0
2023-07-21 13:10:00,294,0.0,0.0
2023-07-21 13:10:00,299,166.5,123.99823
2023-07-21 13:10:00,300,166.5,123.99823
2023-07-21 13:10:00,301,166.0,123.99823
2023-07-21 13:10:00,302,166.0,123.99823
2023-07-21 13:10:00,303,188.0,132.0
2023-07-21 13:10:00,304,185.0,132.0
2023-07-21 13:10:00,305,349.0,349.0
2023-07-21 13:10:00,306,334.0,334.0
2023-07-21 13:10:00,307,344.0,344.0
2023-07-21 13:10:00,308,146.0,119.995728
2023-07-21 13:10:00,309,146.0,119.995728
2023-07-21 13:10:00,310,162.0,122.0
2023-07-21 13:10:00,311,150.0,119.995728
2023-07-21 13:10:00,312,150.0,119.995728
2023-07-21 13:10:00,313,164.0,122.0
2023-07-21 13:10:00,314,150.0,119.995728
2023-07-21 13:10:00,315,150.0,119.995728
2023-07-21 13:10:00,316,173.0,122.0
2023-07-21 13:10:00,317,145.5,119.995728
2023-07-21 13:10:00,318,145.5,119.995728
2023-07-21 13:10:00,319,170.0,122.0
2023-07-21 13:10:00,320,147.5,122.0
2023-07-21 13:10:00,321,147.5,122.0
2023-07-21 13:10:00,322,170.0,136.0
2023-07-21 13:10:00,323,158.0,122.0
2023-07-21 13:10:00,324,158.0,122.0
2023-07-21 13:10:00,325,172.0,136.0
2023-07-21 13:10:00,326,132.5,112.0
2023-07-21 13:10:00,327,132.5,112.0
2023-07-21 13:10:00,328,173.0,150.0
2023-07-21 13:10:00,329,0.0,0.0
2023-07-21 13:10:00,330,0.0,0.0
2023-07-21 13:10:00,331,815.968628,815.968628
2023-07-21 13:10:00,332,813.0,813.0
2023-07-21 13:10:00,333,0.0,0.0
2023-07-21 13:10:00,334,66.0,65.5
2023-07-21 13:10:00,335,66.0,65.5
2023-07-21 13:10:00,336,49.0,49.0
2023-07-21 13:10:00,337,38.0,38.0
2023-07-21 13:10:00,338,0.0,0.0
2023-07-21 13:10:00,339,16.5,14.0
2023-07-21 13:10:00,340,818.0,818.0
2023-07-21 13:10:00,341,0.0,0.0
2023-07-21 13:10:00,342,166.0,135.0
2023-07-21 13:10:00,343,0.0,0.0
2023-07-21 13:10:00,344,100.0,59.997864
2023-07-21 13:10:00,345,0.0,0.0
2023-07-21 13:10:00,346,102.116455,80.0
2023-07-21 13:10:00,347,163.0,163.0
2023-07-21 13:10:00,348,0.0,0.0
2023-07-21 13:10:00,349,0.0,0.0
2023-07-21 13:10:00,350,0.0,0.0
2023-07-21 13:10:00,351,0.0,0.0
2023-07-21 13:10:00,352,0.0,0.0
2023-07-21 13:10:00,353,0.0,0.0
2023-07-21 13:10:00,354,0.0,0.0
2023-07-21 13:10:00,355,0.0,0.0
2023-07-21 13:10:00,356,25.0,10.0
2023-07-21 13:10:00,357,27.5,10.0
2023-07-21 13:10:00,358,19.0,10.000153
2023-07-21 13:10:00,359,19.0,10.000153
2023-07-21 13:10:00,360,23.25,7.0
2023-07-21 13:10:00,361,23.25,7.0
2023-07-21 13:10:00,362,23.25,7.0
2023-07-21 13:10:00,363,23.25,10.0
2023-07-21 13:10:00,364,0.0,0.0
2023-07-21 13:10:00,365,710.0,665.0
2023-07-21 13:10:00,366,378.487396,355.0
2023-07-21 13:10:00,367,379.159668,355.0
2023-07-21 13:10:00,368,0.0,0.0
2023-07-21 13:10:00,369,0.0,0.0
2023-07-21 13:10:00,370,0.0,0.0
2023-07-21 13:10:00,371,82.0,70.415375
2023-07-21 13:10:00,372,0.0,0.0
2023-07-21 13:10:00,373,84.0,69.917511
2023-07-21 13:10:00,374,0.0,0.0
2023-07-21 13:10:00,375,0.0,0.0
2023-07-21 13:10:00,376,152.5,150.0
2023-07-21 13:10:00,377,152.5,150.0
2023-07-21 13:10:00,378,144.0,119.0
2023-07-21 13:10:00,379,37.0,31.0
2023-07-21 13:10:00,380,37.0,31.0
2023-07-21 13:10:00,381,31.0,24.0
2023-07-21 13:10:00,382,155.5,129.972046
2023-07-21 13:10:00,383,155.5,129.972046
2023-07-21 13:10:00,384,173.0,129.972046
2023-07-21 13:10:00,385,261.5,181.090759
2023-07-21 13:10:00,386,261.5,180.800842
2023-07-21 13:10:00,387,274.0,202.0
2023-07-21 13:10:00,388,261.0,181.273865
2023-07-21 13:10:00,389,261.0,180.785583
2023-07-21 13:10:00,390,274.0,202.0
2023-07-21 13:10:00,419,279.0,190.002136
2023-07-21 13:10:00,420,279.0,190.002136
2023-07-21 13:10:00,421,261.0,190.002136
2023-07-21 13:10:00,422,239.652145,180.0
2023-07-21 13:10:00,423,240.0,180.0
2023-07-21 13:10:00,432,287.0,216.0
2023-07-21 13:10:00,433,403.0,403.0
2023-07-21 13:10:00,434,257.5,257.5
2023-07-21 13:10:00,435,257.5,257.5
2023-07-21 13:10:00,436,260.5,180.013397
2023-07-21 13:10:00,437,260.5,180.013397
2023-07-21 13:10:00,438,261.0,208.0
2023-07-21 13:10:00,439,263.0,208.0
2023-07-21 13:10:00,440,148.5,120.0
2023-07-21 13:10:00,441,148.5,120.0
2023-07-21 13:10:00,442,166.0,120.0
2023-07-21 13:10:00,443,0.0,0.0
2023-07-21 13:10:00,444,0.0,0.0
2023-07-21 13:10:00,450,0.0,0.0
2023-07-21 13:10:00,451,0.0,0.0
2023-07-21 13:10:00,452,216.0,212.0
2023-07-21 13:10:00,453,111.0,111.0
2023-07-21 13:10:00,459,23.8524,0.0
2023-07-21 13:10:00,467,12.0,5.000153
2023-07-21 13:10:00,468,12.0,4.000366
2023-07-21 13:10:00,469,5.000153,1.600391
2023-07-21 13:10:00,471,15.0,7.0
2023-07-21 13:10:00,472,210.0,210.0
2023-07-21 13:10:00,473,125.0,125.0
2023-07-21 13:10:00,474,212.0,212.0
2023-07-21 13:10:00,475,125.0,125.0
2023-07-21 13:10:00,477,242.5,164.0
2023-07-21 13:10:00,478,242.5,164.0
2023-07-21 13:10:00,479,251.0,163.986282
2023-07-21 13:10:00,480,240.5,164.0
2023-07-21 13:10:00,481,240.5,164.0
2023-07-21 13:10:00,482,249.0,163.986282
2023-07-21 13:10:00,485,45.0,20.00061
2023-07-21 13:10:00,486,45.0,20.00061
2023-07-21 13:10:00,487,23.0,13.000565
2023-07-21 13:10:00,488,23.0,13.000565
2023-07-21 13:10:00,489,996.0,795.0
2023-07-21 13:10:00,490,999.0,795.0
2023-07-21 13:10:00,491,968.0,791.0
2023-07-21 13:10:00,492,968.0,786.0
2023-07-21 13:10:00,493,992.0,795.0
2023-07-21 13:10:00,494,991.0,795.0
2023-07-21 13:10:00,495,300.0,200.0
2023-07-21 13:10:00,496,0.0,0.0
2023-07-21 13:10:00,497,0.0,0.0
2023-07-21 13:10:00,498,0.0,0.0
2023-07-21 13:10:00,499,2.375121,0.0
2023-07-21 13:10:00,501,274.5,274.5
2023-07-21 13:10:00,502,279.189331,279.189331
2023-07-21 13:10:00,503,286.0,286.0
2023-07-21 13:10:00,507,135.0,59.001785
2023-07-21 13:10:00,508,139.199997,106.0
2023-07-21 13:10:00,511,0.0,0.0
2023-07-21 13:10:00,512,0.0,0.0
2023-07-21 13:10:00,513,314.0,305.0
2023-07-21 13:10:00,514,130.0,115.0
2023-07-21 13:10:00,516,0.0,0.0
2023-07-21 13:10:00,521,847.205017,577.0
2023-07-21 13:10:00,522,873.705872,577.0
2023-07-21 13:10:00,523,0.0,0.0
2023-07-21 13:10:00,524,0.0,0.0
2023-07-21 13:10:00,525,0.0,0.0
2023-07-21 13:10:00,526,232.638,131.0
2023-07-21 13:10:00,527,1357.0,1058.099976
2023-07-21 13:10:00,528,131.0,131.0
2023-07-21 13:10:00,529,707.269226,577.0
2023-07-21 13:10:00,530,716.826904,577.0
2023-07-21 13:10:00,533,0.0,0.0
2023-07-21 13:10:00,534,0.0,0.0
2023-07-21 13:10:00,535,0.0,0.0
2023-07-21 13:10:00,536,0.0,0.0
2023-07-21 13:10:00,537,0.0,0.0
2023-07-21 13:10:00,538,0.0,0.0
2023-07-21 13:10:00,539,325.0,168.0
2023-07-21 13:10:00,540,163.0,84.0
2023-07-21 13:10:00,541,0.0,0.0
2023-07-21 13:10:00,542,0.0,0.0
2023-07-21 13:10:00,544,1012.0,795.0
2023-07-21 13:10:00,545,1012.0,795.0
2023-07-21 13:10:00,546,340.0,186.0
2023-07-21 13:10:00,547,340.0,186.0
2023-07-21 13:10:00,548,326.0,254.0
2023-07-21 13:10:00,549,235.001648,87.0
2023-07-21 13:10:00,550,126.0,43.5
2023-07-21 13:10:00,552,0.0,0.0
2023-07-21 13:10:00,553,0.0,0.0
2023-07-21 13:15:00,1,50.0,40.000244
2023-07-21 13:15:00,2,50.0,40.000244
2023-07-21 13:15:00,3,0.0,0.0
2023-07-21 13:15:00,4,454.892517,364.991486
2023-07-21 13:15:00,5,457.027802,364.991486
2023-07-21 13:15:00,6,0.0,0.0
2023-07-21 13:15:00,7,473.320374,373.320374
2023-07-21 13:15:00,8,0.0,0.0
2023-07-21 13:15:00,9,479.79837,369.000427
2023-07-21 13:15:00,10,0.0,0.0
2023-07-21 13:15:00,11,0.0,0.0
2023-07-21 13:15:00,12,350.0,200.0
2023-07-21 13:15:00,15,491.381317,431.381317
2023-07-21 13:15:00,16,0.0,0.0
2023-07-21 13:15:00,17,0.0,0.0
2023-07-21 13:15:00,18,449.25708,409.25708
2023-07-21 13:15:00,27,615.0,615.0
2023-07-21 13:15:00,28,612.0,612.0
2023-07-21 13:15:00,29,612.0,612.0
2023-07-21 13:15:00,33,0.0,0.0
2023-07-21 13:15:00,36,1000.0,795.0
2023-07-21 13:15:00,37,993.0,795.0
2023-07-21 13:15:00,43,355.0,267.0
2023-07-21 13:15:00,46,506.0,445.009064
2023-07-21 13:15:00,47,0.0,0.0
2023-07-21 13:15:00,48,462.664093,409.872833
2023-07-21 13:15:00,49,462.763214,410.046295
2023-07-21 13:15:00,50,405.012726,405.012726
2023-07-21 13:15:00,51,0.0,0.0
2023-07-21 13:15:00,52,125.5,112.0
2023-07-21 13:15:00,53,125.5,112.0
2023-07-21 13:15:00,54,0.0,0.0
2023-07-21 13:15:00,55,33.651367,0.0
2023-07-21 13:15:00,56,28.644966,0.0
2023-07-21 13:15:00,57,0.0,0.0
2023-07-21 13:15:00,58,146.067413,112.0
2023-07-21 13:15:00,59,146.067413,112.0
2023-07-21 13:15:00,60,0.0,0.0
2023-07-21 13:15:00,61,354.153168,354.153168
2023-07-21 13:15:00,62,461.0,383.105103
2023-07-21 13:15:00,63,0.0,0.0
2023-07-21 13:15:00,64,280.014557,280.014557
2023-07-21 13:15:00,65,295.264313,295.264313
2023-07-21 13:15:00,66,288.817291,288.817291
2023-07-21 13:15:00,67,305.158112,305.158112
2023-07-21 13:15:00,68,280.0,280.0
2023-07-21 13:15:00,69,670.0,670.0
2023-07-21 13:15:00,70,670.621338,670.621338
2023-07-21 13:15:00,71,43.5,25.002136
2023-07-21 13:15:00,72,43.5,25.002136
2023-07-21 13:15:00,73,0.0,0.0
2023-07-21 13:15:00,74,0.0,0.0
2023-07-21 13:15:00,75,0.0,0.0
2023-07-21 13:15:00,76,0.0,0.0
2023-07-21 13:15:00,77,0.0,0.0
2023-07-21 13:15:00,78,0.0,0.0
2023-07-21 13:15:00,79,154.0,110.005325
2023-07-21 13:15:00,80,0.0,0.0
2023-07-21 13:15:00,83,330.377655,330.377655
2023-07-21 13:15:00,84,339.50827,339.50827
2023-07-21 13:15:00,85,320.0,320.0
2023-07-21 13:15:00,86,320.0,320.0
2023-07-21 13:15:00,87,329.583588,329.583588
2023-07-21 13:15:00,88,329.757294,329.757294
2023-07-21 13:15:00,89,330.003937,330.003937
2023-07-21 13:15:00,90,330.003937,330.003937
2023-07-21 13:15:00,91,750.0,750.0
2023-07-21 13:15:00,92,952.0,949.183594
2023-07-21 13:15:00,95,0.0,0.0
2023-07-21 13:15:00,96,0.0,0.0
2023-07-21 13:15:00,97,0.0,0.0
2023-07-21 13:15:00,98,0.0,0.0
2023-07-21 13:15:00,99,344.595093,249.0
2023-07-21 13:15:00,100,0.0,0.0
2023-07-21 13:15:00,101,0.0,0.0
2023-07-21 13:15:00,102,0.0,0.0
2023-07-21 13:15:00,103,0.0,0.0
2023-07-21 13:15:00,104,0.0,0.0
2023-07-21 13:15:00,105,0.0,0.0
2023-07-21 13:15:00,106,0.0,0.0
2023-07-21 13:15:00,107,0.0,0.0
2023-07-21 13:15:00,108,44.0,44.0
2023-07-21 13:15:00,112,0.0,0.0
2023-07-21 13:15:00,113,35.0,35.0
2023-07-21 13:15:00,114,10.0,10.0
2023-07-21 13:15:00,115,750.045654,750.045654
2023-07-21 13:15:00,116,750.045654,750.045654
2023-07-21 13:15:00,117,100.0,60.000153
2023-07-21 13:15:00,118,100.0,60.000153
2023-07-21 13:15:00,119,0.0,0.0
2023-07-21 13:15:00,120,0.0,0.0
2023-07-21 13:15:00,126,11.0,8.0
2023-07-21 13:15:00,127,11.0,8.0
2023-07-21 13:15:00,128,994.0,750.0
2023-07-21 13:15:00,129,992.0,750.0
2023-07-21 13:15:00,130,0.0,0.0
2023-07-21 13:15:00,131,985.0,718.0
2023-07-21 13:15:00,132,942.0,758.0
2023-07-21 13:15:00,133,963.0,755.0
2023-07-21 13:15:00,134,175.938065,175.938065
2023-07-21 13:15:00,135,210.0,210.0
2023-07-21 13:15:00,136,14.278342,0.0
2023-07-21 13:15:00,137,0.0,0.0
2023-07-21 13:15:00,138,0.0,0.0
2023-07-21 13:15:00,139,276.5,192.0
2023-07-21 13:15:00,140,16.416029,0.0
2023-07-21 13:15:00,141,135.0,94.0
2023-07-21 13:15:00,142,92.757004,88.0
2023-07-21 13:15:00,143,93.829445,89.143059
2023-07-21 13:15:00,144,108.324547,104.0
2023-07-21 13:15:00,145,129.679214,88.436272
2023-07-21 13:15:00,146,129.679214,88.436272
2023-07-21 13:15:00,147,141.309448,104.0
2023-07-21 13:15:00,150,34.5,34.5
2023-07-21 13:15:00,151,34.5,34.5
2023-07-21 13:15:00,152,22.0,22.0
2023-07-21 13:15:00,153,0.0,0.0
2023-07-21 13:15:00,154,226.0,206.194595
2023-07-21 13:15:00,155,73.449394,72.060997
2023-07-21 13:15:00,156,371.0,350.0
2023-07-21 13:15:00,158,0.0,0.0
2023-07-21 13:15:00,159,1009.0,795.0
2023-07-21 13:15:00,160,0.0,0.0
2023-07-21 13:15:00,161,0.0,0.0
2023-07-21 13:15:00,162,0.0,0.0
2023-07-21 13:15:00,166,0.0,0.0
2023-07-21 13:15:00,167,0.0,0.0
2023-07-21 13:15:00,168,0.0,0.0
2023-07-21 13:15:00,169,0.0,0.0
2023-07-21 13:15:00,170,136.0,105.995361
2023-07-21 13:15:00,171,0.0,0.0
2023-07-21 13:15:00,172,0.0,0.0
2023-07-21 13:15:00,173,0.0,0.0
2023-07-21 13:15:00,174,0.0,0.0
2023-07-21 13:15:00,175,280.0,152.108063
2023-07-21 13:15:00,176,280.0,153.40506
2023-07-21 13:15:00,177,294.0,214.0
2023-07-21 13:15:00,178,0.0,0.0
2023-07-21 13:15:00,179,0.0,0.0
2023-07-21 13:15:00,180,0.0,0.0
2023-07-21 13:15:00,181,20.531084,0.0
2023-07-21 13:15:00,182,20.019829,0.0
2023-07-21 13:15:00,183,15.94068,0.0
2023-07-21 13:15:00,184,21.23073,0.0
2023-07-21 13:15:00,185,0.0,0.0
2023-07-21 13:15:00,186,0.0,0.0
2023-07-21 13:15:00,187,153.0,119.995728
2023-07-21 13:15:00,188,153.0,119.995728
2023-07-21 13:15:00,189,177.0,120.0
2023-07-21 13:15:00,190,1001.0,795.0
2023-07-21 13:15:00,191,1001.0,795.0
2023-07-21 13:15:00,193,16.959312,11.999903
2023-07-21 13:15:00,194,16.959312,11.999903
2023-07-21 13:15:00,195,0.0,0.0
2023-07-21 13:15:00,196,51.391861,35.0
2023-07-21 13:15:00,197,0.0,0.0
2023-07-21 13:15:00,198,200.0,120.0
2023-07-21 13:15:00,200,0.0,0.0
2023-07-21 13:15:00,207,70.599998,60.0
2023-07-21 13:15:00,208,0.0,0.0
2023-07-21 13:15:00,209,70.599998,60.0
2023-07-21 13:15:00,210,0.0,0.0
2023-07-21 13:15:00,211,0.0,0.0
2023-07-21 13:15:00,212,0.0,0.0
2023-07-21 13:15:00,213,68.333336,67.0
2023-07-21 13:15:00,214,68.333336,67.0
2023-07-21 13:15:00,215,68.333336,67.0
2023-07-21 13:15:00,216,114.0,111.0
2023-07-21 13:15:00,217,20.0,20.0
2023-07-21 13:15:00,218,20.0,20.0
2023-07-21 13:15:00,219,20.0,20.0
2023-07-21 13:15:00,220,20.0,20.0
2023-07-21 13:15:00,231,297.468994,270.0
2023-07-21 13:15:00,232,293.506836,270.0
2023-07-21 13:15:00,233,0.0,0.0
2023-07-21 13:15:00,234,339.991455,270.0
2023-07-21 13:15:00,237,0.0,0.0
2023-07-21 13:15:00,238,0.0,0.0
2023-07-21 13:15:00,240,267.0,251.588821
2023-07-21 13:15:00,241,138.0,129.259338
2023-07-21 13:15:00,242,143.0,138.0
2023-07-21 13:15:00,243,160.0,157.5
2023-07-21 13:15:00,244,160.0,157.5
2023-07-21 13:15:00,247,68.0,67.0
2023-07-21 13:15:00,248,65.0,64.0
2023-07-21 13:15:00,249,149.333328,99.590454
2023-07-21 13:15:00,250,149.333328,99.370728
2023-07-21 13:15:00,251,149.333328,99.590454
2023-07-21 13:15:00,252,250.0,195.0
2023-07-21 13:15:00,253,96.0,96.0
2023-07-21 13:15:00,254,39.0,39.0
2023-07-21 13:15:00,255,233.0,223.92868
2023-07-21 13:15:00,256,233.0,223.92868
2023-07-21 13:15:00,257,251.878265,246.947006
2023-07-21 13:15:00,258,238.0,238.0
2023-07-21 13:15:00,259,238.0,238.0
2023-07-21 13:15:00,260,244.0,244.0
2023-07-21 13:15:00,264,10.000229,5.000229
2023-07-21 13:15:00,265,10.000229,5.000229
2023-07-21 13:15:00,266,300.0,230.0
2023-07-21 13:15:00,267,0.0,0.0
2023-07-21 13:15:00,268,0.0,0.0
2023-07-21 13:15:00,269,0.0,0.0
2023-07-21 13:15:00,270,0.0,0.0
2023-07-21 13:15:00,271,84.323059,75.0
2023-07-21 13:15:00,272,84.822235,75.0
2023-07-21 13:15:00,273,84.822235,75.0
2023-07-21 13:15:00,274,112.5,112.5
2023-07-21 13:15:00,275,152.0,116.883118
2023-07-21 13:15:00,276,75.0,58.116882
2023-07-21 13:15:00,277,144.0,114.215385
2023-07-21 13:15:00,278,71.0,56.784615
2023-07-21 13:15:00,279,153.0,153.0
2023-07-21 13:15:00,280,71.0,71.0
2023-07-21 13:15:00,281,154.0,116.129868
2023-07-21 13:15:00,282,73.0,56.870129
2023-07-21 13:15:00,283,154.0,116.129868
2023-07-21 13:15:00,284,73.0,56.870129
2023-07-21 13:15:00,285,153.0,116.519478
2023-07-21 13:15:00,286,74.0,57.480518
2023-07-21 13:15:00,287,154.0,115.631577
2023-07-21 13:15:00,288,72.0,56.36842
2023-07-21 13:15:00,289,154.0,144.50589
2023-07-21 13:15:00,290,71.0,67.307846
2023-07-21 13:15:00,291,0.0,0.0
2023-07-21 13:15:00,292,0.0,0.0
2023-07-21 13:15:00,293,0.0,0.0
2023-07-21 13:15:00,294,0.0,0.0
2023-07-21 13:15:00,299,166.5,123.99823
2023-07-21 13:15:00,300,166.5,123.99823
2023-07-21 13:15:00,301,166.0,123.99823
2023-07-21 13:15:00,302,166.0,123.99823
2023-07-21 13:15:00,303,188.0,132.0
2023-07-21 13:15:00,304,185.0,132.0
2023-07-21 13:15:00,305,349.0,349.0
2023-07-21 13:15:00,306,334.0,334.0
2023-07-21 13:15:00,307,344.0,344.0
2023-07-21 13:15:00,308,146.0,119.995728
2023-07-21 13:15:00,309,146.0,119.995728
2023-07-21 13:15:00,310,162.0,122.0
2023-07-21 13:15:00,311,150.0,119.995728
2023-07-21 13:15:00,312,150.0,119.995728
2023-07-21 13:15:00,313,164.0,122.0
2023-07-21 13:15:00,314,150.0,119.995728
2023-07-21 13:15:00,315,150.0,119.995728
2023-07-21 13:15:00,316,173.0,122.0
2023-07-21 13:15:00,317,145.5,119.995728
2023-07-21 13:15:00,318,145.5,119.995728
2023-07-21 13:15:00,319,170.0,122.0
2023-07-21 13:15:00,320,147.5,122.0
2023-07-21 13:15:00,321,147.5,122.0
2023-07-21 13:15:00,322,170.0,136.0
2023-07-21 13:15:00,323,158.0,122.0
2023-07-21 13:15:00,324,158.0,122.0
2023-07-21 13:15:00,325,172.0,136.0
2023-07-21 13:15:00,326,132.5,112.0
2023-07-21 13:15:00,327,132.5,112.0
2023-07-21 13:15:00,328,173.0,150.0
2023-07-21 13:15:00,329,0.0,0.0
2023-07-21 13:15:00,330,0.0,0.0
2023-07-21 13:15:00,331,815.968628,815.968628
2023-07-21 13:15:00,332,813.0,813.0
2023-07-21 13:15:00,333,0.0,0.0
2023-07-21 13:15:00,334,66.0,65.5
2023-07-21 13:15:00,335,66.0,65.5
2023-07-21 13:15:00,336,49.0,49.0
2023-07-21 13:15:00,337,38.0,38.0
2023-07-21 13:15:00,338,0.0,0.0
2023-07-21 13:15:00,339,16.5,14.0
2023-07-21 13:15:00,340,818.0,818.0
2023-07-21 13:15:00,341,0.0,0.0
2023-07-21 13:15:00,342,166.0,135.0
2023-07-21 13:15:00,343,0.0,0.0
2023-07-21 13:15:00,344,100.0,59.997864
2023-07-21 13:15:00,345,0.0,0.0
2023-07-21 13:15:00,346,102.614288,80.0
2023-07-21 13:15:00,347,163.0,163.0
2023-07-21 13:15:00,348,0.0,0.0
2023-07-21 13:15:00,349,0.0,0.0
2023-07-21 13:15:00,350,0.0,0.0
2023-07-21 13:15:00,351,0.0,0.0
2023-07-21 13:15:00,352,0.0,0.0
2023-07-21 13:15:00,353,0.0,0.0
2023-07-21 13:15:00,354,0.0,0.0
2023-07-21 13:15:00,355,0.0,0.0
2023-07-21 13:15:00,356,25.0,10.0
2023-07-21 13:15:00,357,27.5,10.0
2023-07-21 13:15:00,358,19.0,10.000153
2023-07-21 13:15:00,359,19.0,10.000153
2023-07-21 13:15:00,360,23.25,7.0
2023-07-21 13:15:00,361,23.25,7.0
2023-07-21 13:15:00,362,23.25,7.0
2023-07-21 13:15:00,363,23.25,10.0
2023-07-21 13:15:00,364,0.0,0.0
2023-07-21 13:15:00,365,710.0,665.0
2023-07-21 13:15:00,366,378.487396,355.0
2023-07-21 13:15:00,367,379.159668,355.0
2023-07-21 13:15:00,368,0.0,0.0
2023-07-21 13:15:00,369,0.0,0.0
2023-07-21 13:15:00,370,0.0,0.0
2023-07-21 13:15:00,371,82.0,70.415375
2023-07-21 13:15:00,372,0.0,0.0
2023-07-21 13:15:00,373,84.0,69.917511
2023-07-21 13:15:00,374,0.0,0.0
2023-07-21 13:15:00,375,0.0,0.0
2023-07-21 13:15:00,376,152.5,150.0
2023-07-21 13:15:00,377,152.5,150.0
2023-07-21 13:15:00,378,144.0,119.0
2023-07-21 13:15:00,379,37.0,31.0
2023-07-21 13:15:00,380,37.0,31.0
2023-07-21 13:15:00,381,31.0,24.0
2023-07-21 13:15:00,382,155.5,129.972046
2023-07-21 13:15:00,383,155.5,129.972046
2023-07-21 13:15:00,384,173.0,129.972046
2023-07-21 13:15:00,385,261.5,181.014465
2023-07-21 13:15:00,386,261.5,181.380676
2023-07-21 13:15:00,387,274.0,202.0
2023-07-21 13:15:00,388,261.0,181.273865
2023-07-21 13:15:00,389,261.0,180.755005
2023-07-21 13:15:00,390,274.0,202.0
2023-07-21 13:15:00,419,279.0,190.002136
2023-07-21 13:15:00,420,279.0,190.002136
2023-07-21 13:15:00,421,261.0,190.002136
2023-07-21 13:15:00,422,240.0,180.0
2023-07-21 13:15:00,423,240.0,180.0
2023-07-21 13:15:00,432,287.0,216.0
2023-07-21 13:15:00,433,403.0,403.0
2023-07-21 13:15:00,434,257.5,257.5
2023-07-21 13:15:00,435,257.5,257.5
2023-07-21 13:15:00,436,260.5,180.013397
2023-07-21 13:15:00,437,260.5,180.013397
2023-07-21 13:15:00,438,261.0,208.0
2023-07-21 13:15:00,439,263.0,208.0
2023-07-21 13:15:00,440,148.5,120.0
2023-07-21 13:15:00,441,148.5,120.0
2023-07-21 13:15:00,442,166.0,120.0
2023-07-21 13:15:00,443,0.0,0.0
2023-07-21 13:15:00,444,0.0,0.0
2023-07-21 13:15:00,450,0.0,0.0
2023-07-21 13:15:00,451,0.0,0.0
2023-07-21 13:15:00,452,216.0,212.0
2023-07-21 13:15:00,453,111.0,111.0
2023-07-21 13:15:00,459,66.799995,0.0
2023-07-21 13:15:00,467,12.0,5.000153
2023-07-21 13:15:00,468,12.0,4.000366
2023-07-21 13:15:00,469,5.000153,1.600391
2023-07-21 13:15:00,471,15.0,7.0
2023-07-21 13:15:00,472,210.0,210.0
2023-07-21 13:15:00,473,125.0,125.0
2023-07-21 13:15:00,474,212.0,212.0
2023-07-21 13:15:00,475,125.0,125.0
2023-07-21 13:15:00,477,242.5,164.0
2023-07-21 13:15:00,478,242.5,164.0
2023-07-21 13:15:00,479,251.0,163.986282
2023-07-21 13:15:00,480,240.5,164.0
2023-07-21 13:15:00,481,240.5,164.0
2023-07-21 13:15:00,482,249.0,163.986282
2023-07-21 13:15:00,485,45.0,20.00061
2023-07-21 13:15:00,486,45.0,20.00061
2023-07-21 13:15:00,487,23.0,13.000565
2023-07-21 13:15:00,488,23.0,13.000565
2023-07-21 13:15:00,489,995.0,795.0
2023-07-21 13:15:00,490,999.0,795.0
2023-07-21 13:15:00,491,968.0,791.0
2023-07-21 13:15:00,492,968.0,786.0
2023-07-21 13:15:00,493,992.0,795.0
2023-07-21 13:15:00,494,991.0,795.0
2023-07-21 13:15:00,495,300.0,200.0
2023-07-21 13:15:00,496,0.0,0.0
2023-07-21 13:15:00,497,0.0,0.0
2023-07-21 13:15:00,498,0.0,0.0
2023-07-21 13:15:00,499,30.084795,0.0
2023-07-21 13:15:00,501,274.5,274.5
2023-07-21 13:15:00,502,278.777344,278.777344
2023-07-21 13:15:00,503,286.0,286.0
2023-07-21 13:15:00,507,135.0,59.001785
2023-07-21 13:15:00,508,139.199997,106.0
2023-07-21 13:15:00,511,0.0,0.0
2023-07-21 13:15:00,512,0.0,0.0
2023-07-21 13:15:00,513,314.0,305.0
2023-07-21 13:15:00,514,130.0,115.0
2023-07-21 13:15:00,516,0.0,0.0
2023-07-21 13:15:00,521,939.0,637.191223
2023-07-21 13:15:00,522,939.0,682.511169
2023-07-21 13:15:00,523,0.0,0.0
2023-07-21 13:15:00,524,0.0,0.0
2023-07-21 13:15:00,525,0.0,0.0
2023-07-21 13:15:00,526,232.843994,131.0
2023-07-21 13:15:00,527,1357.0,1058.099976
2023-07-21 13:15:00,528,131.0,131.0
2023-07-21 13:15:00,529,707.269226,577.0
2023-07-21 13:15:00,530,716.826904,577.0
2023-07-21 13:15:00,533,0.0,0.0
2023-07-21 13:15:00,534,0.0,0.0
2023-07-21 13:15:00,535,0.0,0.0
2023-07-21 13:15:00,536,0.0,0.0
2023-07-21 13:15:00,537,0.0,0.0
2023-07-21 13:15:00,538,0.0,0.0
2023-07-21 13:15:00,539,325.0,168.0
2023-07-21 13:15:00,540,163.0,84.0
2023-07-21 13:15:00,541,0.0,0.0
2023-07-21 13:15:00,542,0.0,0.0
2023-07-21 13:15:00,544,1012.0,795.0
2023-07-21 13:15:00,545,1012.0,795.0
2023-07-21 13:15:00,546,340.0,186.0
2023-07-21 13:15:00,547,340.0,186.0
2023-07-21 13:15:00,548,326.0,254.0
2023-07-21 13:15:00,549,235.001648,87.0
2023-07-21 13:15:00,550,126.0,43.5
2023-07-21 13:15:00,552,0.0,0.0
2023-07-21 13:15:00,553,0.0,0.0
2023-07-21 13:20:00,1,50.0,40.000244
2023-07-21 13:20:00,2,50.0,40.000244
2023-07-21 13:20:00,3,0.0,0.0
2023-07-21 13:20:00,4,452.61615,364.991486
2023-07-21 13:20:00,5,448.755005,364.991486
2023-07-21 13:20:00,6,0.0,0.0
2023-07-21 13:20:00,7,456.097076,364.991486
2023-07-21 13:20:00,8,0.0,0.0
2023-07-21 13:20:00,9,479.79837,364.917023
2023-07-21 13:20:00,10,0.0,0.0
2023-07-21 13:20:00,11,0.0,0.0
2023-07-21 13:20:00,12,350.0,200.0
2023-07-21 13:20:00,15,505.174591,445.174591
2023-07-21 13:20:00,16,0.0,0.0
2023-07-21 13:20:00,17,0.0,0.0
2023-07-21 13:20:00,18,459.501892,419.501892
2023-07-21 13:20:00,27,615.0,615.0
2023-07-21 13:20:00,28,612.0,612.0
2023-07-21 13:20:00,29,612.0,612.0
2023-07-21 13:20:00,33,0.0,0.0
2023-07-21 13:20:00,36,1000.0,795.0
2023-07-21 13:20:00,37,993.0,795.0
2023-07-21 13:20:00,43,355.0,267.0
2023-07-21 13:20:00,46,506.0,445.009064
2023-07-21 13:20:00,47,0.0,0.0
2023-07-21 13:20:00,48,462.664093,409.823151
2023-07-21 13:20:00,49,462.763214,410.046295
2023-07-21 13:20:00,50,405.012726,405.012726
2023-07-21 13:20:00,51,0.0,0.0
2023-07-21 13:20:00,52,125.5,112.0
2023-07-21 13:20:00,53,125.5,112.0
2023-07-21 13:20:00,54,0.0,0.0
2023-07-21 13:20:00,55,34.090794,0.0
2023-07-21 13:20:00,56,33.661999,0.0
2023-07-21 13:20:00,57,0.0,0.0
2023-07-21 13:20:00,58,146.067413,112.0
2023-07-21 13:20:00,59,146.067413,112.0
2023-07-21 13:20:00,60,0.0,0.0
2023-07-21 13:20:00,61,354.414703,354.414703
2023-07-21 13:20:00,62,375.647919,375.647919
2023-07-21 13:20:00,63,0.0,0.0
2023-07-21 13:20:00,64,280.014557,280.014557
2023-07-21 13:20:00,65,295.264313,295.264313
2023-07-21 13:20:00,66,288.817291,288.817291
2023-07-21 13:20:00,67,305.158112,305.158112
2023-07-21 13:20:00,68,280.0,280.0
2023-07-21 13:20:00,69,670.0,670.0
2023-07-21 13:20:00,70,670.792969,670.792969
2023-07-21 13:20:00,71,43.5,25.002136
2023-07-21 13:20:00,72,43.5,25.002136
2023-07-21 13:20:00,73,0.0,0.0
2023-07-21 13:20:00,74,0.0,0.0
2023-07-21 13:20:00,75,0.0,0.0
2023-07-21 13:20:00,76,0.0,0.0
2023-07-21 13:20:00,77,0.0,0.0
2023-07-21 13:20:00,78,0.0,0.0
2023-07-21 13:20:00,79,154.0,110.005325
2023-07-21 13:20:00,80,0.0,0.0
2023-07-21 13:20:00,83,330.377655,330.377655
2023-07-21 13:20:00,84,339.50827,339.50827
2023-07-21 13:20:00,85,320.0,320.0
2023-07-21 13:20:00,86,320.0,320.0
2023-07-21 13:20:00,87,329.583588,329.583588
2023-07-21 13:20:00,88,329.757294,329.757294
2023-07-21 13:20:00,89,330.003937,330.003937
2023-07-21 13:20:00,90,330.003937,330.003937
2023-07-21 13:20:00,91,750.0,750.0
2023-07-21 13:20:00,92,952.0,948.634277
2023-07-21 13:20:00,95,0.0,0.0
2023-07-21 13:20:00,96,0.0,0.0
2023-07-21 13:20:00,97,0.0,0.0
2023-07-21 13:20:00,98,0.0,0.0
2023-07-21 13:20:00,99,345.425385,249.0
2023-07-21 13:20:00,100,0.0,0.0
2023-07-21 13:20:00,101,0.0,0.0
2023-07-21 13:20:00,102,0.0,0.0
2023-07-21 13:20:00,103,0.0,0.0
2023-07-21 13:20:00,104,0.0,0.0
2023-07-21 13:20:00,105,0.0,0.0
2023-07-21 13:20:00,106,0.0,0.0
2023-07-21 13:20:00,107,0.0,0.0
2023-07-21 13:20:00,108,44.0,44.0
2023-07-21 13:20:00,112,0.0,0.0
2023-07-21 13:20:00,113,35.0,35.0
2023-07-21 13:20:00,114,10.0,10.0
2023-07-21 13:20:00,115,750.045654,750.045654
2023-07-21 13:20:00,116,750.045654,750.045654
2023-07-21 13:20:00,117,100.0,60.000153
2023-07-21 13:20:00,118,100.0,60.000153
2023-07-21 13:20:00,119,0.0,0.0
2023-07-21 13:20:00,120,0.0,0.0
2023-07-21 13:20:00,126,11.0,8.0
2023-07-21 13:20:00,127,11.0,8.0
2023-07-21 13:20:00,128,994.0,750.0
2023-07-21 13:20:00,129,992.0,750.0
2023-07-21 13:20:00,130,0.0,0.0
2023-07-21 13:20:00,131,985.0,718.0
2023-07-21 13:20:00,132,942.0,758.0
2023-07-21 13:20:00,133,963.0,755.0
2023-07-21 13:20:00,134,175.277695,175.277695
2023-07-21 13:20:00,135,210.0,210.0
2023-07-21 13:20:00,136,13.781801,0.0
2023-07-21 13:20:00,137,0.0,0.0
2023-07-21 13:20:00,138,0.0,0.0
2023-07-21 13:20:00,139,276.5,192.0
2023-07-21 13:20:00,140,276.5,192.0
2023-07-21 13:20:00,141,270.0,188.0
2023-07-21 13:20:00,142,109.141357,88.0
2023-07-21 13:20:00,143,109.970573,89.143059
2023-07-21 13:20:00,144,133.249786,117.826675
2023-07-21 13:20:00,145,105.732628,88.436272
2023-07-21 13:20:00,146,105.732628,88.436272
2023-07-21 13:20:00,147,134.183029,122.965317
2023-07-21 13:20:00,150,34.5,34.5
2023-07-21 13:20:00,151,34.5,34.5
2023-07-21 13:20:00,152,22.0,22.0
2023-07-21 13:20:00,153,0.0,0.0
2023-07-21 13:20:00,154,226.0,226.0
2023-07-21 13:20:00,155,96.976036,96.976036
2023-07-21 13:20:00,156,371.0,350.0
2023-07-21 13:20:00,158,0.0,0.0
2023-07-21 13:20:00,159,1009.0,795.0
2023-07-21 13:20:00,160,0.0,0.0
2023-07-21 13:20:00,161,0.0,0.0
2023-07-21 13:20:00,162,0.0,0.0
2023-07-21 13:20:00,166,0.0,0.0
2023-07-21 13:20:00,167,0.0,0.0
2023-07-21 13:20:00,168,0.0,0.0
2023-07-21 13:20:00,169,0.0,0.0
2023-07-21 13:20:00,170,40.448746,0.0
2023-07-21 13:20:00,171,0.0,0.0
2023-07-21 13:20:00,172,0.0,0.0
2023-07-21 13:20:00,173,0.0,0.0
2023-07-21 13:20:00,174,0.0,0.0
2023-07-21 13:20:00,175,280.0,152.108063
2023-07-21 13:20:00,176,280.0,153.557648
2023-07-21 13:20:00,177,294.0,214.0
2023-07-21 13:20:00,178,0.0,0.0
2023-07-21 13:20:00,179,0.0,0.0
2023-07-21 13:20:00,180,0.0,0.0
2023-07-21 13:20:00,181,19.90444,0.0
2023-07-21 13:20:00,182,19.8664,0.0
2023-07-21 13:20:00,183,88.0,60.0
2023-07-21 13:20:00,184,26.653858,0.0
2023-07-21 13:20:00,185,26.157963,0.0
2023-07-21 13:20:00,186,0.0,0.0
2023-07-21 13:20:00,187,153.0,119.995728
2023-07-21 13:20:00,188,153.0,119.995728
2023-07-21 13:20:00,189,177.0,120.0
2023-07-21 13:20:00,190,1001.0,795.0
2023-07-21 13:20:00,191,1001.0,795.0
2023-07-21 13:20:00,193,16.959312,11.999903
2023-07-21 13:20:00,194,16.959312,11.999903
2023-07-21 13:20:00,195,0.0,0.0
2023-07-21 13:20:00,196,51.391861,35.0
2023-07-21 13:20:00,197,0.0,0.0
2023-07-21 13:20:00,198,200.0,120.0
2023-07-21 13:20:00,200,0.0,0.0
2023-07-21 13:20:00,207,70.599998,60.0
2023-07-21 13:20:00,208,0.0,0.0
2023-07-21 13:20:00,209,70.599998,60.0
2023-07-21 13:20:00,210,0.0,0.0
2023-07-21 13:20:00,211,0.0,0.0
2023-07-21 13:20:00,212,0.0,0.0
2023-07-21 13:20:00,213,68.333336,67.0
2023-07-21 13:20:00,214,68.333336,67.0
2023-07-21 13:20:00,215,68.333336,67.0
2023-07-21 13:20:00,216,114.0,111.0
2023-07-21 13:20:00,217,20.0,20.0
2023-07-21 13:20:00,218,20.0,20.0
2023-07-21 13:20:00,219,20.0,20.0
2023-07-21 13:20:00,220,20.0,20.0
2023-07-21 13:20:00,231,295.662598,270.0
2023-07-21 13:20:00,232,295.286621,270.0
2023-07-21 13:20:00,233,0.0,0.0
2023-07-21 13:20:00,234,339.991455,270.0
2023-07-21 13:20:00,237,0.0,0.0
2023-07-21 13:20:00,238,0.0,0.0
2023-07-21 13:20:00,240,267.0,267.0
2023-07-21 13:20:00,241,138.0,138.0
2023-07-21 13:20:00,242,143.0,138.0
2023-07-21 13:20:00,243,160.0,157.5
2023-07-21 13:20:00,244,160.0,157.5
2023-07-21 13:20:00,247,68.0,67.0
2023-07-21 13:20:00,248,65.0,64.0
2023-07-21 13:20:00,249,149.333328,99.553833
2023-07-21 13:20:00,250,149.333328,99.370728
2023-07-21 13:20:00,251,149.333328,99.590454
2023-07-21 13:20:00,252,250.0,195.0
2023-07-21 13:20:00,253,96.0,96.0
2023-07-21 13:20:00,254,39.0,39.0
2023-07-21 13:20:00,255,233.0,194.190582
2023-07-21 13:20:00,256,233.0,194.190582
2023-07-21 13:20:00,257,249.476303,229.791519
2023-07-21 13:20:00,258,238.0,232.763687
2023-07-21 13:20:00,259,238.0,232.763687
2023-07-21 13:20:00,260,244.0,241.519394
2023-07-21 13:20:00,264,10.000229,5.000229
2023-07-21 13:20:00,265,10.000229,5.000229
2023-07-21 13:20:00,266,300.0,230.0
2023-07-21 13:20:00,267,0.0,0.0
2023-07-21 13:20:00,268,0.0,0.0
2023-07-21 13:20:00,269,0.0,0.0
2023-07-21 13:20:00,270,0.0,0.0
2023-07-21 13:20:00,271,84.323059,75.0
2023-07-21 13:20:00,272,84.822235,75.0
2023-07-21 13:20:00,273,84.822235,75.0
2023-07-21 13:20:00,274,112.5,112.5
2023-07-21 13:20:00,275,152.0,152.0
2023-07-21 13:20:00,276,75.0,75.0
2023-07-21 13:20:00,277,144.0,114.571991
2023-07-21 13:20:00,278,71.0,56.954815
2023-07-21 13:20:00,279,153.0,153.0
2023-07-21 13:20:00,280,71.0,71.0
2023-07-21 13:20:00,281,154.0,154.0
2023-07-21 13:20:00,282,73.0,73.0
2023-07-21 13:20:00,283,154.0,150.742554
2023-07-21 13:20:00,284,73.0,71.612572
2023-07-21 13:20:00,285,153.0,153.0
2023-07-21 13:20:00,286,74.0,74.0
2023-07-21 13:20:00,287,154.0,115.631577
2023-07-21 13:20:00,288,72.0,56.36842
2023-07-21 13:20:00,289,154.0,154.0
2023-07-21 13:20:00,290,71.0,71.0
2023-07-21 13:20:00,291,0.0,0.0
2023-07-21 13:20:00,292,0.0,0.0
2023-07-21 13:20:00,293,0.0,0.0
2023-07-21 13:20:00,294,0.0,0.0
2023-07-21 13:20:00,299,166.5,123.99823
2023-07-21 13:20:00,300,166.5,123.99823
2023-07-21 13:20:00,301,166.0,123.99823
2023-07-21 13:20:00,302,166.0,123.99823
2023-07-21 13:20:00,303,188.0,132.0
2023-07-21 13:20:00,304,185.0,132.0
2023-07-21 13:20:00,305,349.0,349.0
2023-07-21 13:20:00,306,334.0,334.0
2023-07-21 13:20:00,307,344.0,344.0
2023-07-21 13:20:00,308,146.0,119.995728
2023-07-21 13:20:00,309,146.0,119.995728
2023-07-21 13:20:00,310,162.0,122.0
2023-07-21 13:20:00,311,150.0,119.995728
2023-07-21 13:20:00,312,150.0,119.995728
2023-07-21 13:20:00,313,164.0,122.0
2023-07-21 13:20:00,314,150.0,119.995728
2023-07-21 13:20:00,315,150.0,119.995728
2023-07-21 13:20:00,316,173.0,122.0
2023-07-21 13:20:00,317,145.5,119.995728
2023-07-21 13:20:00,318,145.5,119.995728
2023-07-21 13:20:00,319,170.0,122.0
2023-07-21 13:20:00,320,147.5,122.0
2023-07-21 13:20:00,321,147.5,122.0
2023-07-21 13:20:00,322,170.0,136.0
2023-07-21 13:20:00,323,158.0,122.0
2023-07-21 13:20:00,324,158.0,122.0
2023-07-21 13:20:00,325,172.0,136.0
2023-07-21 13:20:00,326,132.5,112.0
2023-07-21 13:20:00,327,132.5,112.0
2023-07-21 13:20:00,328,173.0,150.0
2023-07-21 13:20:00,329,0.0,0.0
2023-07-21 13:20:00,330,0.0,0.0
2023-07-21 13:20:00,331,815.968628,815.968628
2023-07-21 13:20:00,332,813.0,813.0
2023-07-21 13:20:00,333,0.0,0.0
2023-07-21 13:20:00,334,66.0,65.5
2023-07-21 13:20:00,335,66.0,65.5
2023-07-21 13:20:00,336,49.0,49.0
2023-07-21 13:20:00,337,38.0,38.0
2023-07-21 13:20:00,338,0.0,0.0
2023-07-21 13:20:00,339,16.5,14.0
2023-07-21 13:20:00,340,818.0,818.0
2023-07-21 13:20:00,341,0.0,0.0
2023-07-21 13:20:00,342,166.0,135.0
2023-07-21 13:20:00,343,0.0,0.0
2023-07-21 13:20:00,344,100.0,59.997864
2023-07-21 13:20:00,345,0.0,0.0
2023-07-21 13:20:00,346,101.664398,80.0
2023-07-21 13:20:00,347,163.0,163.0
2023-07-21 13:20:00,348,0.0,0.0
2023-07-21 13:20:00,349,0.0,0.0
2023-07-21 13:20:00,350,0.0,0.0
2023-07-21 13:20:00,351,0.0,0.0
2023-07-21 13:20:00,352,0.0,0.0
2023-07-21 13:20:00,353,0.0,0.0
2023-07-21 13:20:00,354,0.0,0.0
2023-07-21 13:20:00,355,0.0,0.0
2023-07-21 13:20:00,356,25.0,10.0
2023-07-21 13:20:00,357,27.5,10.0
2023-07-21 13:20:00,358,19.0,10.000153
2023-07-21 13:20:00,359,19.0,10.000153
2023-07-21 13:20:00,360,23.25,7.0
2023-07-21 13:20:00,361,23.25,7.0
2023-07-21 13:20:00,362,23.25,7.0
2023-07-21 13:20:00,363,23.25,10.0
2023-07-21 13:20:00,364,0.0,0.0
2023-07-21 13:20:00,365,710.0,665.0
2023-07-21 13:20:00,366,378.487396,355.0
2023-07-21 13:20:00,367,379.159668,355.0
2023-07-21 13:20:00,368,0.0,0.0
2023-07-21 13:20:00,369,0.0,0.0
2023-07-21 13:20:00,370,0.0,0.0
2023-07-21 13:20:00,371,82.0,70.415375
2023-07-21 13:20:00,372,0.0,0.0
2023-07-21 13:20:00,373,84.0,69.917511
2023-07-21 13:20:00,374,0.0,0.0
2023-07-21 13:20:00,375,0.0,0.0
2023-07-21 13:20:00,376,152.5,150.0
2023-07-21 13:20:00,377,152.5,150.0
2023-07-21 13:20:00,378,144.0,119.0
2023-07-21 13:20:00,379,37.0,31.0
2023-07-21 13:20:00,380,37.0,31.0
2023-07-21 13:20:00,381,31.0,24.0
2023-07-21 13:20:00,382,155.5,129.972046
2023-07-21 13:20:00,383,155.5,129.972046
2023-07-21 13:20:00,384,173.0,129.972046
2023-07-21 13:20:00,385,261.5,181.044983
2023-07-21 13:20:00,386,261.5,182.448792
2023-07-21 13:20:00,387,274.0,202.0
2023-07-21 13:20:00,388,261.0,181.319641
2023-07-21 13:20:00,389,261.0,180.785583
2023-07-21 13:20:00,390,274.0,202.0
2023-07-21 13:20:00,419,279.0,190.002136
2023-07-21 13:20:00,420,279.0,190.002136
2023-07-21 13:20:00,421,261.0,190.002136
2023-07-21 13:20:00,422,240.0,180.0
2023-07-21 13:20:00,423,240.0,180.0
2023-07-21 13:20:00,432,287.0,216.0
2023-07-21 13:20:00,433,403.0,403.0
2023-07-21 13:20:00,434,257.5,180.013397
2023-07-21 13:20:00,435,257.5,180.013397
2023-07-21 13:20:00,436,260.5,180.013397
2023-07-21 13:20:00,437,260.5,180.013397
2023-07-21 13:20:00,438,261.0,208.0
2023-07-21 13:20:00,439,263.0,208.0
2023-07-21 13:20:00,440,148.5,120.0
2023-07-21 13:20:00,441,148.5,120.0
2023-07-21 13:20:00,442,166.0,120.0
2023-07-21 13:20:00,443,0.0,0.0
2023-07-21 13:20:00,444,0.0,0.0
2023-07-21 13:20:00,450,0.0,0.0
2023-07-21 13:20:00,451,0.0,0.0
2023-07-21 13:20:00,452,216.0,212.0
2023-07-21 13:20:00,453,111.0,111.0
2023-07-21 13:20:00,459,98.396721,0.0
2023-07-21 13:20:00,467,12.0,5.000153
2023-07-21 13:20:00,468,12.0,4.000366
2023-07-21 13:20:00,469,5.000153,1.600391
2023-07-21 13:20:00,471,15.0,7.0
2023-07-21 13:20:00,472,210.0,210.0
2023-07-21 13:20:00,473,125.0,125.0
2023-07-21 13:20:00,474,212.0,212.0
2023-07-21 13:20:00,475,125.0,125.0
2023-07-21 13:20:00,477,242.5,164.0
2023-07-21 13:20:00,478,242.5,164.0
2023-07-21 13:20:00,479,251.0,163.986282
2023-07-21 13:20:00,480,240.5,164.0
2023-07-21 13:20:00,481,240.5,164.0
2023-07-21 13:20:00,482,249.0,163.986282
2023-07-21 13:20:00,485,45.0,20.00061
2023-07-21 13:20:00,486,45.0,20.00061
2023-07-21 13:20:00,487,23.0,13.000565
2023-07-21 13:20:00,488,23.0,13.000565
2023-07-21 13:20:00,489,995.0,795.0
2023-07-21 13:20:00,490,999.0,795.0
2023-07-21 13:20:00,491,968.0,791.0
2023-07-21 13:20:00,492,968.0,786.0
2023-07-21 13:20:00,493,992.0,795.0
2023-07-21 13:20:00,494,991.0,795.0
2023-07-21 13:20:00,495,300.0,200.0
2023-07-21 13:20:00,496,0.0,0.0
2023-07-21 13:20:00,497,0.0,0.0
2023-07-21 13:20:00,498,0.0,0.0
2023-07-21 13:20:00,499,46.805088,0.0
2023-07-21 13:20:00,501,274.5,274.5
2023-07-21 13:20:00,502,264.448975,264.448975
2023-07-21 13:20:00,503,286.0,286.0
2023-07-21 13:20:00,507,135.0,59.001785
2023-07-21 13:20:00,508,139.199997,106.0
2023-07-21 13:20:00,511,0.0,0.0
2023-07-21 13:20:00,512,0.0,0.0
2023-07-21 13:20:00,513,314.0,305.0
2023-07-21 13:20:00,514,130.0,115.0
2023-07-21 13:20:00,516,0.0,0.0
2023-07-21 13:20:00,521,938.088623,723.552979
2023-07-21 13:20:00,522,939.0,745.731934
2023-07-21 13:20:00,523,0.0,0.0
2023-07-21 13:20:00,524,0.0,0.0
2023-07-21 13:20:00,525,0.0,0.0
2023-07-21 13:20:00,526,230.532288,131.0
2023-07-21 13:20:00,527,1357.0,1058.099976
2023-07-21 13:20:00,528,131.0,131.0
2023-07-21 13:20:00,529,707.269226,577.0
2023-07-21 13:20:00,530,716.826904,577.0
2023-07-21 13:20:00,533,0.0,0.0
2023-07-21 13:20:00,534,0.0,0.0
2023-07-21 13:20:00,535,0.0,0.0
2023-07-21 13:20:00,536,0.0,0.0
2023-07-21 13:20:00,537,0.0,0.0
2023-07-21 13:20:00,538,0.0,0.0
2023-07-21 13:20:00,539,325.0,168.0
2023-07-21 13:20:00,540,163.0,84.0
2023-07-21 13:20:00,541,0.0,0.0
2023-07-21 13:20:00,542,0.0,0.0
2023-07-21 13:20:00,544,1012.0,795.0
2023-07-21 13:20:00,545,1012.0,795.0
2023-07-21 13:20:00,546,340.0,186.0
2023-07-21 13:20:00,547,340.0,186.0
2023-07-21 13:20:00,548,326.0,254.0
2023-07-21 13:20:00,549,235.001648,87.0
2023-07-21 13:20:00,550,126.0,43.5
2023-07-21 13:20:00,552,0.0,0.0
2023-07-21 13:20:00,553,0.0,0.0
2023-07-21 13:25:00,1,50.0,40.000244
2023-07-21 13:25:00,2,50.0,40.000244
2023-07-21 13:25:00,3,0.0,0.0
2023-07-21 13:25:00,4,432.637238,364.991486
2023-07-21 13:25:00,5,432.953705,364.991486
2023-07-21 13:25:00,6,0.0,0.0
2023-07-21 13:25:00,7,437.284332,364.991486
2023-07-21 13:25:00,8,0.0,0.0
2023-07-21 13:25:00,9,465.173157,364.917023
2023-07-21 13:25:00,10,0.0,0.0
2023-07-21 13:25:00,11,0.0,0.0
2023-07-21 13:25:00,12,350.0,200.0
2023-07-21 13:25:00,15,489.587677,429.587677
2023-07-21 13:25:00,16,0.0,0.0
2023-07-21 13:25:00,17,0.0,0.0
2023-07-21 13:25:00,18,458.179443,418.179443
2023-07-21 13:25:00,27,615.0,615.0
2023-07-21 13:25:00,28,612.0,612.0
2023-07-21 13:25:00,29,612.0,612.0
2023-07-21 13:25:00,33,0.0,0.0
2023-07-21 13:25:00,36,1000.0,795.0
2023-07-21 13:25:00,37,993.0,795.0
2023-07-21 13:25:00,43,355.0,267.0
2023-07-21 13:25:00,46,506.0,445.620728
2023-07-21 13:25:00,47,0.0,0.0
2023-07-21 13:25:00,48,452.187042,409.872833
2023-07-21 13:25:00,49,462.763214,410.046295
2023-07-21 13:25:00,50,405.012726,405.012726
2023-07-21 13:25:00,51,0.0,0.0
2023-07-21 13:25:00,52,125.5,112.0
2023-07-21 13:25:00,53,125.5,112.0
2023-07-21 13:25:00,54,0.0,0.0
2023-07-21 13:25:00,55,33.873062,0.0
2023-07-21 13:25:00,56,33.959198,0.0
2023-07-21 13:25:00,57,0.0,0.0
2023-07-21 13:25:00,58,146.067413,112.0
2023-07-21 13:25:00,59,146.067413,112.0
2023-07-21 13:25:00,60,0.0,0.0
2023-07-21 13:25:00,61,350.760101,350.760101
2023-07-21 13:25:00,62,375.645782,375.645782
2023-07-21 13:25:00,63,0.0,0.0
2023-07-21 13:25:00,64,280.014557,280.014557
2023-07-21 13:25:00,65,295.264313,295.264313
2023-07-21 13:25:00,66,288.817291,288.817291
2023-07-21 13:25:00,67,305.158112,305.158112
2023-07-21 13:25:00,68,280.0,280.0
2023-07-21 13:25:00,69,670.163574,670.163574
2023-07-21 13:25:00,70,670.621338,670.621338
2023-07-21 13:25:00,71,43.5,25.002136
2023-07-21 13:25:00,72,43.5,25.002136
2023-07-21 13:25:00,73,0.0,0.0
2023-07-21 13:25:00,74,0.0,0.0
2023-07-21 13:25:00,75,0.0,0.0
2023-07-21 13:25:00,76,0.0,0.0
2023-07-21 13:25:00,77,0.0,0.0
2023-07-21 13:25:00,78,0.0,0.0
2023-07-21 13:25:00,79,154.0,110.005325
2023-07-21 13:25:00,80,0.0,0.0
2023-07-21 13:25:00,83,330.377655,330.377655
2023-07-21 13:25:00,84,339.50827,339.50827
2023-07-21 13:25:00,85,320.0,320.0
2023-07-21 13:25:00,86,320.0,320.0
2023-07-21 13:25:00,87,329.583588,329.583588
2023-07-21 13:25:00,88,329.757294,329.757294
2023-07-21 13:25:00,89,330.003937,330.003937
2023-07-21 13:25:00,90,330.003937,330.003937
2023-07-21 13:25:00,91,750.0,750.0
2023-07-21 13:25:00,92,952.0,948.72583
2023-07-21 13:25:00,95,0.0,0.0
2023-07-21 13:25:00,96,0.0,0.0
2023-07-21 13:25:00,97,0.0,0.0
2023-07-21 13:25:00,98,0.0,0.0
2023-07-21 13:25:00,99,345.160675,249.0
2023-07-21 13:25:00,100,0.0,0.0
2023-07-21 13:25:00,101,0.0,0.0
2023-07-21 13:25:00,102,0.0,0.0
2023-07-21 13:25:00,103,0.0,0.0
2023-07-21 13:25:00,104,0.0,0.0
2023-07-21 13:25:00,105,0.0,0.0
2023-07-21 13:25:00,106,0.0,0.0
2023-07-21 13:25:00,107,0.0,0.0
2023-07-21 13:25:00,108,44.0,44.0
2023-07-21 13:25:00,112,0.0,0.0
2023-07-21 13:25:00,113,35.0,35.0
2023-07-21 13:25:00,114,10.0,10.0
2023-07-21 13:25:00,115,750.045654,750.045654
2023-07-21 13:25:00,116,750.045654,750.045654
2023-07-21 13:25:00,117,100.0,60.000153
2023-07-21 13:25:00,118,100.0,60.000153
2023-07-21 13:25:00,119,0.0,0.0
2023-07-21 13:25:00,120,0.0,0.0
2023-07-21 13:25:00,126,11.0,8.0
2023-07-21 13:25:00,127,11.0,8.0
2023-07-21 13:25:00,128,994.0,750.0
2023-07-21 13:25:00,129,992.0,750.0
2023-07-21 13:25:00,130,0.0,0.0
2023-07-21 13:25:00,131,985.0,718.0
2023-07-21 13:25:00,132,942.0,758.0
2023-07-21 13:25:00,133,962.0,755.0
2023-07-21 13:25:00,134,175.531418,175.531418
2023-07-21 13:25:00,135,210.0,210.0
2023-07-21 13:25:00,136,14.902242,0.0
2023-07-21 13:25:00,137,0.0,0.0
2023-07-21 13:25:00,138,0.0,0.0
2023-07-21 13:25:00,139,276.5,192.0
2023-07-21 13:25:00,140,276.5,192.0
2023-07-21 13:25:00,141,270.0,188.0
2023-07-21 13:25:00,142,88.0,88.0
2023-07-21 13:25:00,143,88.907463,88.907463
2023-07-21 13:25:00,144,113.581711,113.581711
2023-07-21 13:25:00,145,92.084343,88.436272
2023-07-21 13:25:00,146,92.258301,88.436272
2023-07-21 13:25:00,147,119.68644,116.584
2023-07-21 13:25:00,150,34.5,34.5
2023-07-21 13:25:00,151,34.5,34.5
2023-07-21 13:25:00,152,22.0,22.0
2023-07-21 13:25:00,153,0.0,0.0
2023-07-21 13:25:00,154,226.0,226.0
2023-07-21 13:25:00,155,104.097542,104.097542
2023-07-21 13:25:00,156,371.0,350.0
2023-07-21 13:25:00,158,0.0,0.0
2023-07-21 13:25:00,159,1009.0,795.0
2023-07-21 13:25:00,160,0.0,0.0
2023-07-21 13:25:00,161,0.0,0.0
2023-07-21 13:25:00,162,0.0,0.0
2023-07-21 13:25:00,166,0.0,0.0
2023-07-21 13:25:00,167,0.0,0.0
2023-07-21 13:25:00,168,0.0,0.0
2023-07-21 13:25:00,169,0.0,0.0
2023-07-21 13:25:00,170,40.901047,0.0
2023-07-21 13:25:00,171,0.0,0.0
2023-07-21 13:25:00,172,0.0,0.0
2023-07-21 13:25:00,173,0.0,0.0
2023-07-21 13:25:00,174,0.0,0.0
2023-07-21 13:25:00,175,280.0,152.260651
2023-07-21 13:25:00,176,280.0,153.633942
2023-07-21 13:25:00,177,294.0,214.0
2023-07-21 13:25:00,178,0.0,0.0
2023-07-21 13:25:00,179,0.0,0.0
2023-07-21 13:25:00,180,0.0,0.0
2023-07-21 13:25:00,181,151.0,115.997803
2023-07-21 13:25:00,182,151.0,115.997803
2023-07-21 13:25:00,183,176.0,120.0
2023-07-21 13:25:00,184,26.309858,0.0
2023-07-21 13:25:00,185,25.638517,0.0
2023-07-21 13:25:00,186,0.0,0.0
2023-07-21 13:25:00,187,153.0,119.995728
2023-07-21 13:25:00,188,153.0,119.995728
2023-07-21 13:25:00,189,177.0,120.0
2023-07-21 13:25:00,190,1001.0,795.0
2023-07-21 13:25:00,191,1001.0,795.0
2023-07-21 13:25:00,193,16.959312,11.999903
2023-07-21 13:25:00,194,16.959312,11.999903
2023-07-21 13:25:00,195,0.0,0.0
2023-07-21 13:25:00,196,51.391861,35.0
2023-07-21 13:25:00,197,0.0,0.0
2023-07-21 13:25:00,198,200.0,120.0
2023-07-21 13:25:00,200,0.0,0.0
2023-07-21 13:25:00,207,70.599998,60.0
2023-07-21 13:25:00,208,0.0,0.0
2023-07-21 13:25:00,209,70.599998,60.0
2023-07-21 13:25:00,210,0.0,0.0
2023-07-21 13:25:00,211,0.0,0.0
2023-07-21 13:25:00,212,0.0,0.0
2023-07-21 13:25:00,213,68.333336,67.0
2023-07-21 13:25:00,214,68.333336,67.0
2023-07-21 13:25:00,215,68.333336,67.0
2023-07-21 13:25:00,216,114.0,111.0
2023-07-21 13:25:00,217,20.0,20.0
2023-07-21 13:25:00,218,20.0,20.0
2023-07-21 13:25:00,219,20.0,20.0
2023-07-21 13:25:00,220,20.0,20.0
2023-07-21 13:25:00,231,296.318115,270.0
2023-07-21 13:25:00,232,293.454651,270.0
2023-07-21 13:25:00,233,0.0,0.0
2023-07-21 13:25:00,234,339.991455,270.0
2023-07-21 13:25:00,237,0.0,0.0
2023-07-21 13:25:00,238,0.0,0.0
2023-07-21 13:25:00,240,267.0,267.0
2023-07-21 13:25:00,241,138.0,138.0
2023-07-21 13:25:00,242,143.0,138.0
2023-07-21 13:25:00,243,160.0,157.5
2023-07-21 13:25:00,244,160.0,157.5
2023-07-21 13:25:00,247,68.0,67.0
2023-07-21 13:25:00,248,65.0,64.0
2023-07-21 13:25:00,249,149.333328,99.590454
2023-07-21 13:25:00,250,149.333328,99.370728
2023-07-21 13:25:00,251,149.333328,99.590454
2023-07-21 13:25:00,252,250.0,195.0
2023-07-21 13:25:00,253,96.0,80.547966
2023-07-21 13:25:00,254,39.0,35.340458
2023-07-21 13:25:00,255,233.0,167.0
2023-07-21 13:25:00,256,233.0,167.0
2023-07-21 13:25:00,257,259.0,216.0
2023-07-21 13:25:00,258,238.0,238.0
2023-07-21 13:25:00,259,238.0,238.0
2023-07-21 13:25:00,260,244.0,244.0
2023-07-21 13:25:00,264,10.000229,5.000229
2023-07-21 13:25:00,265,10.000229,5.000229
2023-07-21 13:25:00,266,300.0,230.0
2023-07-21 13:25:00,267,0.0,0.0
2023-07-21 13:25:00,268,0.0,0.0
2023-07-21 13:25:00,269,0.0,0.0
2023-07-21 13:25:00,270,0.0,0.0
2023-07-21 13:25:00,271,84.323059,75.0
2023-07-21 13:25:00,272,84.822235,75.0
2023-07-21 13:25:00,273,84.822235,75.0
2023-07-21 13:25:00,274,112.5,112.5
2023-07-21 13:25:00,275,152.0,149.625534
2023-07-21 13:25:00,276,75.0,73.858429
2023-07-21 13:25:00,277,144.0,144.0
2023-07-21 13:25:00,278,71.0,71.0
2023-07-21 13:25:00,279,153.0,153.0
2023-07-21 13:25:00,280,71.0,50.0
2023-07-21 13:25:00,281,154.0,146.688782
2023-07-21 13:25:00,282,73.0,69.885963
2023-07-21 13:25:00,283,154.0,148.280319
2023-07-21 13:25:00,284,73.0,70.563835
2023-07-21 13:25:00,285,153.0,148.778305
2023-07-21 13:25:00,286,74.0,72.088287
2023-07-21 13:25:00,287,154.0,147.372955
2023-07-21 13:25:00,288,72.0,69.300095
2023-07-21 13:25:00,289,154.0,154.0
2023-07-21 13:25:00,290,71.0,71.0
2023-07-21 13:25:00,291,0.0,0.0
2023-07-21 13:25:00,292,0.0,0.0
2023-07-21 13:25:00,293,0.0,0.0
2023-07-21 13:25:00,294,0.0,0.0
2023-07-21 13:25:00,299,166.5,123.99823
2023-07-21 13:25:00,300,166.5,123.99823
2023-07-21 13:25:00,301,166.0,123.99823
2023-07-21 13:25:00,302,166.0,123.99823
2023-07-21 13:25:00,303,188.0,132.0
2023-07-21 13:25:00,304,185.0,132.0
2023-07-21 13:25:00,305,349.0,349.0
2023-07-21 13:25:00,306,334.0,334.0
2023-07-21 13:25:00,307,344.0,344.0
2023-07-21 13:25:00,308,146.0,119.995728
2023-07-21 13:25:00,309,146.0,119.995728
2023-07-21 13:25:00,310,162.0,122.0
2023-07-21 13:25:00,311,150.0,119.995728
2023-07-21 13:25:00,312,150.0,119.995728
2023-07-21 13:25:00,313,164.0,122.0
2023-07-21 13:25:00,314,150.0,119.995728
2023-07-21 13:25:00,315,150.0,119.995728
2023-07-21 13:25:00,316,173.0,122.0
2023-07-21 13:25:00,317,145.5,119.995728
2023-07-21 13:25:00,318,145.5,119.995728
2023-07-21 13:25:00,319,170.0,122.0
2023-07-21 13:25:00,320,147.5,122.0
2023-07-21 13:25:00,321,147.5,122.0
2023-07-21 13:25:00,322,170.0,136.0
2023-07-21 13:25:00,323,158.0,122.0
2023-07-21 13:25:00,324,158.0,122.0
2023-07-21 13:25:00,325,172.0,136.0
2023-07-21 13:25:00,326,132.5,112.0
2023-07-21 13:25:00,327,132.5,112.0
2023-07-21 13:25:00,328,173.0,150.0
2023-07-21 13:25:00,329,0.0,0.0
2023-07-21 13:25:00,330,0.0,0.0
2023-07-21 13:25:00,331,815.968628,815.968628
2023-07-21 13:25:00,332,813.0,813.0
2023-07-21 13:25:00,333,0.0,0.0
2023-07-21 13:25:00,334,66.0,65.5
2023-07-21 13:25:00,335,66.0,65.5
2023-07-21 13:25:00,336,49.0,49.0
2023-07-21 13:25:00,337,38.0,38.0
2023-07-21 13:25:00,338,0.0,0.0
2023-07-21 13:25:00,339,16.5,14.0
2023-07-21 13:25:00,340,818.0,818.0
2023-07-21 13:25:00,341,0.0,0.0
2023-07-21 13:25:00,342,166.0,135.0
2023-07-21 13:25:00,343,0.0,0.0
2023-07-21 13:25:00,344,100.0,59.997864
2023-07-21 13:25:00,345,0.0,0.0
2023-07-21 13:25:00,346,102.923279,80.0
2023-07-21 13:25:00,347,163.0,163.0
2023-07-21 13:25:00,348,0.0,0.0
2023-07-21 13:25:00,349,0.0,0.0
2023-07-21 13:25:00,350,0.0,0.0
2023-07-21 13:25:00,351,0.0,0.0
2023-07-21 13:25:00,352,0.0,0.0
2023-07-21 13:25:00,353,0.0,0.0
2023-07-21 13:25:00,354,0.0,0.0
2023-07-21 13:25:00,355,0.0,0.0
2023-07-21 13:25:00,356,25.0,10.0
2023-07-21 13:25:00,357,27.5,10.0
2023-07-21 13:25:00,358,19.0,10.000153
2023-07-21 13:25:00,359,19.0,10.000153
2023-07-21 13:25:00,360,23.25,7.0
2023-07-21 13:25:00,361,23.25,7.0
2023-07-21 13:25:00,362,23.25,7.0
2023-07-21 13:25:00,363,23.25,10.0
2023-07-21 13:25:00,364,0.0,0.0
2023-07-21 13:25:00,365,710.0,665.0
2023-07-21 13:25:00,366,378.487396,355.0
2023-07-21 13:25:00,367,379.159668,355.0
2023-07-21 13:25:00,368,0.0,0.0
2023-07-21 13:25:00,369,0.0,0.0
2023-07-21 13:25:00,370,0.0,0.0
2023-07-21 13:25:00,371,82.0,70.415375
2023-07-21 13:25:00,372,0.0,0.0
2023-07-21 13:25:00,373,84.0,69.917511
2023-07-21 13:25:00,374,0.0,0.0
2023-07-21 13:25:00,375,0.0,0.0
2023-07-21 13:25:00,376,152.5,150.0
2023-07-21 13:25:00,377,152.5,150.0
2023-07-21 13:25:00,378,144.0,119.0
2023-07-21 13:25:00,379,37.0,31.0
2023-07-21 13:25:00,380,37.0,31.0
2023-07-21 13:25:00,381,31.0,24.0
2023-07-21 13:25:00,382,155.5,129.972046
2023-07-21 13:25:00,383,155.5,129.972046
2023-07-21 13:25:00,384,173.0,129.972046
2023-07-21 13:25:00,385,261.5,181.044983
2023-07-21 13:25:00,386,261.5,182.067322
2023-07-21 13:25:00,387,274.0,202.0
2023-07-21 13:25:00,388,261.0,181.319641
2023-07-21 13:25:00,389,261.0,180.785583
2023-07-21 13:25:00,390,274.0,202.0
2023-07-21 13:25:00,419,279.0,190.002136
2023-07-21 13:25:00,420,279.0,190.002136
2023-07-21 13:25:00,421,261.0,190.002136
2023-07-21 13:25:00,422,237.839401,180.0
2023-07-21 13:25:00,423,238.254807,180.0
2023-07-21 13:25:00,432,287.0,216.0
2023-07-21 13:25:00,433,403.0,403.0
2023-07-21 13:25:00,434,257.5,180.013397
2023-07-21 13:25:00,435,257.5,180.013397
2023-07-21 13:25:00,436,260.5,180.013397
2023-07-21 13:25:00,437,260.5,180.013397
2023-07-21 13:25:00,438,261.0,208.0
2023-07-21 13:25:00,439,263.0,208.0
2023-07-21 13:25:00,440,148.5,120.0
2023-07-21 13:25:00,441,148.5,120.0
2023-07-21 13:25:00,442,166.0,120.0
2023-07-21 13:25:00,443,0.0,0.0
2023-07-21 13:25:00,444,0.0,0.0
2023-07-21 13:25:00,450,0.0,0.0
2023-07-21 13:25:00,451,0.0,0.0
2023-07-21 13:25:00,452,216.0,212.0
2023-07-21 13:25:00,453,111.0,111.0
2023-07-21 13:25:00,459,98.399139,0.0
2023-07-21 13:25:00,467,12.0,5.000153
2023-07-21 13:25:00,468,12.0,4.000366
2023-07-21 13:25:00,469,5.000153,1.600391
2023-07-21 13:25:00,471,15.0,7.0
2023-07-21 13:25:00,472,210.0,210.0
2023-07-21 13:25:00,473,125.0,125.0
2023-07-21 13:25:00,474,212.0,212.0
2023-07-21 13:25:00,475,125.0,125.0
2023-07-21 13:25:00,477,242.5,164.0
2023-07-21 13:25:00,478,242.5,164.0
2023-07-21 13:25:00,479,251.0,163.986282
2023-07-21 13:25:00,480,240.5,164.0
2023-07-21 13:25:00,481,240.5,164.0
2023-07-21 13:25:00,482,249.0,163.986282
2023-07-21 13:25:00,485,45.0,20.00061
2023-07-21 13:25:00,486,45.0,20.00061
2023-07-21 13:25:00,487,23.0,13.000565
2023-07-21 13:25:00,488,23.0,13.000565
2023-07-21 13:25:00,489,995.0,795.0
2023-07-21 13:25:00,490,999.0,795.0
2023-07-21 13:25:00,491,968.0,791.0
2023-07-21 13:25:00,492,968.0,786.0
2023-07-21 13:25:00,493,992.0,795.0
2023-07-21 13:25:00,494,990.0,795.0
2023-07-21 13:25:00,495,300.0,200.0
2023-07-21 13:25:00,496,0.0,0.0
2023-07-21 13:25:00,497,0.0,0.0
2023-07-21 13:25:00,498,0.0,0.0
2023-07-21 13:25:00,499,54.236851,0.0
2023-07-21 13:25:00,501,274.5,274.5
2023-07-21 13:25:00,502,269.07251,269.07251
2023-07-21 13:25:00,503,286.0,286.0
2023-07-21 13:25:00,507,135.0,59.001785
2023-07-21 13:25:00,508,139.199997,106.0
2023-07-21 13:25:00,511,0.0,0.0
2023-07-21 13:25:00,512,0.0,0.0
2023-07-21 13:25:00,513,314.0,305.0
2023-07-21 13:25:00,514,130.0,115.0
2023-07-21 13:25:00,516,0.0,0.0
2023-07-21 13:25:00,521,939.0,758.038391
2023-07-21 13:25:00,522,939.0,744.305359
2023-07-21 13:25:00,523,0.0,0.0
2023-07-21 13:25:00,524,0.0,0.0
2023-07-21 13:25:00,525,0.0,0.0
2023-07-21 13:25:00,526,230.188904,131.0
2023-07-21 13:25:00,527,1357.0,1058.099976
2023-07-21 13:25:00,528,131.0,131.0
2023-07-21 13:25:00,529,707.269226,577.0
2023-07-21 13:25:00,530,716.826904,577.0
2023-07-21 13:25:00,533,0.0,0.0
2023-07-21 13:25:00,534,0.0,0.0
2023-07-21 13:25:00,535,0.0,0.0
2023-07-21 13:25:00,536,0.0,0.0
2023-07-21 13:25:00,537,0.0,0.0
2023-07-21 13:25:00,538,0.0,0.0
2023-07-21 13:25:00,539,325.0,168.0
2023-07-21 13:25:00,540,163.0,84.0
2023-07-21 13:25:00,541,0.0,0.0
2023-07-21 13:25:00,542,0.0,0.0
2023-07-21 13:25:00,544,1012.0,795.0
2023-07-21 13:25:00,545,1012.0,795.0
2023-07-21 13:25:00,546,340.0,186.0
2023-07-21 13:25:00,547,340.0,186.0
2023-07-21 13:25:00,548,326.0,254.0
2023-07-21 13:25:00,549,235.001648,87.0
2023-07-21 13:25:00,550,126.0,43.5
2023-07-21 13:25:00,552,0.0,0.0
2023-07-21 13:25:00,553,0.0,0.0
2023-07-21 13:30:00,1,50.0,40.000244
2023-07-21 13:30:00,2,50.0,40.000244
2023-07-21 13:30:00,3,0.0,0.0
2023-07-21 13:30:00,4,426.378448,364.991486
2023-07-21 13:30:00,5,424.425232,364.991486
2023-07-21 13:30:00,6,0.0,0.0
2023-07-21 13:30:00,7,423.734344,364.991486
2023-07-21 13:30:00,8,0.0,0.0
2023-07-21 13:30:00,9,447.160492,364.917023
2023-07-21 13:30:00,10,0.0,0.0
2023-07-21 13:30:00,11,0.0,0.0
2023-07-21 13:30:00,12,350.0,200.0
2023-07-21 13:30:00,15,475.632507,415.632507
2023-07-21 13:30:00,16,0.0,0.0
2023-07-21 13:30:00,17,0.0,0.0
2023-07-21 13:30:00,18,459.313141,419.313141
2023-07-21 13:30:00,27,615.0,615.0
2023-07-21 13:30:00,28,612.0,612.0
2023-07-21 13:30:00,29,612.0,612.0
2023-07-21 13:30:00,33,0.0,0.0
2023-07-21 13:30:00,36,1000.0,795.0
2023-07-21 13:30:00,37,993.0,795.0
2023-07-21 13:30:00,43,355.0,267.0
2023-07-21 13:30:00,46,500.917633,445.009064
2023-07-21 13:30:00,47,0.0,0.0
2023-07-21 13:30:00,48,433.629547,410.567047
2023-07-21 13:30:00,49,459.877014,410.046295
2023-07-21 13:30:00,50,405.012726,405.012726
2023-07-21 13:30:00,51,0.0,0.0
2023-07-21 13:30:00,52,125.5,112.0
2023-07-21 13:30:00,53,125.5,112.0
2023-07-21 13:30:00,54,0.0,0.0
2023-07-21 13:30:00,55,33.94109,0.0
2023-07-21 13:30:00,56,33.483627,0.0
2023-07-21 13:30:00,57,0.0,0.0
2023-07-21 13:30:00,58,146.067413,112.0
2023-07-21 13:30:00,59,146.067413,112.0
2023-07-21 13:30:00,60,0.0,0.0
2023-07-21 13:30:00,61,352.840942,352.840942
2023-07-21 13:30:00,62,371.07724,371.07724
2023-07-21 13:30:00,63,0.0,0.0
2023-07-21 13:30:00,64,280.014557,280.014557
2023-07-21 13:30:00,65,295.264313,295.264313
2023-07-21 13:30:00,66,288.817291,288.817291
2023-07-21 13:30:00,67,305.158112,305.158112
2023-07-21 13:30:00,68,280.0,280.0
2023-07-21 13:30:00,69,670.163574,670.163574
2023-07-21 13:30:00,70,670.850342,670.850342
2023-07-21 13:30:00,71,43.5,25.002136
2023-07-21 13:30:00,72,43.5,25.002136
2023-07-21 13:30:00,73,0.0,0.0
2023-07-21 13:30:00,74,0.0,0.0
2023-07-21 13:30:00,75,0.0,0.0
2023-07-21 13:30:00,76,0.0,0.0
2023-07-21 13:30:00,77,0.0,0.0
2023-07-21 13:30:00,78,0.0,0.0
2023-07-21 13:30:00,79,154.0,110.005325
2023-07-21 13:30:00,80,0.0,0.0
2023-07-21 13:30:00,83,330.377655,330.377655
2023-07-21 13:30:00,84,339.50827,339.50827
2023-07-21 13:30:00,85,320.0,320.0
2023-07-21 13:30:00,86,320.0,320.0
2023-07-21 13:30:00,87,329.583588,329.583588
2023-07-21 13:30:00,88,329.757294,329.757294
2023-07-21 13:30:00,89,330.003937,330.003937
2023-07-21 13:30:00,90,330.003937,330.003937
2023-07-21 13:30:00,91,750.0,750.0
2023-07-21 13:30:00,92,952.0,948.72583
2023-07-21 13:30:00,95,0.0,0.0
2023-07-21 13:30:00,96,0.0,0.0
2023-07-21 13:30:00,97,0.0,0.0
2023-07-21 13:30:00,98,0.0,0.0
2023-07-21 13:30:00,99,346.183228,249.0
2023-07-21 13:30:00,100,0.0,0.0
2023-07-21 13:30:00,101,0.0,0.0
2023-07-21 13:30:00,102,0.0,0.0
2023-07-21 13:30:00,103,0.0,0.0
2023-07-21 13:30:00,104,0.0,0.0
2023-07-21 13:30:00,105,0.0,0.0
2023-07-21 13:30:00,106,0.0,0.0
2023-07-21 13:30:00,107,0.0,0.0
2023-07-21 13:30:00,108,44.0,44.0
2023-07-21 13:30:00,112,0.0,0.0
2023-07-21 13:30:00,113,35.0,35.0
2023-07-21 13:30:00,114,10.0,10.0
2023-07-21 13:30:00,115,750.045654,750.045654
2023-07-21 13:30:00,116,750.045654,750.045654
2023-07-21 13:30:00,117,100.0,60.000153
2023-07-21 13:30:00,118,100.0,60.000153
2023-07-21 13:30:00,119,0.0,0.0
2023-07-21 13:30:00,120,0.0,0.0
2023-07-21 13:30:00,126,11.0,8.0
2023-07-21 13:30:00,127,11.0,8.0
2023-07-21 13:30:00,128,994.0,750.0
2023-07-21 13:30:00,129,992.0,750.0
2023-07-21 13:30:00,130,0.0,0.0
2023-07-21 13:30:00,131,985.0,718.0
2023-07-21 13:30:00,132,942.0,758.0
2023-07-21 13:30:00,133,962.0,755.0
2023-07-21 13:30:00,134,175.651535,175.651535
2023-07-21 13:30:00,135,210.0,210.0
2023-07-21 13:30:00,136,42.420181,0.0
2023-07-21 13:30:00,137,0.0,0.0
2023-07-21 13:30:00,138,0.0,0.0
2023-07-21 13:30:00,139,276.5,192.0
2023-07-21 13:30:00,140,276.5,192.0
2023-07-21 13:30:00,141,270.0,188.0
2023-07-21 13:30:00,142,105.841461,88.0
2023-07-21 13:30:00,143,107.064217,88.907463
2023-07-21 13:30:00,144,127.851089,104.0
2023-07-21 13:30:00,145,162.5,88.436272
2023-07-21 13:30:00,146,162.5,88.436272
2023-07-21 13:30:00,147,171.0,104.0
2023-07-21 13:30:00,150,34.5,34.5
2023-07-21 13:30:00,151,34.5,34.5
2023-07-21 13:30:00,152,22.0,22.0
2023-07-21 13:30:00,153,0.0,0.0
2023-07-21 13:30:00,154,226.0,226.0
2023-07-21 13:30:00,155,113.453339,113.453339
2023-07-21 13:30:00,156,371.0,350.0
2023-07-21 13:30:00,158,0.0,0.0
2023-07-21 13:30:00,159,1009.0,795.0
2023-07-21 13:30:00,160,0.0,0.0
2023-07-21 13:30:00,161,0.0,0.0
2023-07-21 13:30:00,162,0.0,0.0
2023-07-21 13:30:00,166,0.0,0.0
2023-07-21 13:30:00,167,0.0,0.0
2023-07-21 13:30:00,168,0.0,0.0
2023-07-21 13:30:00,169,0.0,0.0
2023-07-21 13:30:00,170,42.265015,0.0
2023-07-21 13:30:00,171,0.0,0.0
2023-07-21 13:30:00,172,0.0,0.0
2023-07-21 13:30:00,173,0.0,0.0
2023-07-21 13:30:00,174,0.0,0.0
2023-07-21 13:30:00,175,280.0,152.0
2023-07-21 13:30:00,176,280.0,153.40506
2023-07-21 13:30:00,177,294.0,214.0
2023-07-21 13:30:00,178,0.0,0.0
2023-07-21 13:30:00,179,0.0,0.0
2023-07-21 13:30:00,180,0.0,0.0
2023-07-21 13:30:00,181,151.0,115.997803
2023-07-21 13:30:00,182,151.0,115.997803
2023-07-21 13:30:00,183,176.0,120.0
2023-07-21 13:30:00,184,26.584042,0.0
2023-07-21 13:30:00,185,25.729336,0.0
2023-07-21 13:30:00,186,0.0,0.0
2023-07-21 13:30:00,187,153.0,119.995728
2023-07-21 13:30:00,188,153.0,119.995728
2023-07-21 13:30:00,189,177.0,120.0
2023-07-21 13:30:00,190,1001.0,795.0
2023-07-21 13:30:00,191,1001.0,795.0
2023-07-21 13:30:00,193,16.959312,11.999903
2023-07-21 13:30:00,194,16.959312,11.999903
2023-07-21 13:30:00,195,0.0,0.0
2023-07-21 13:30:00,196,51.391861,35.0
2023-07-21 13:30:00,197,0.0,0.0
2023-07-21 13:30:00,198,200.0,120.0
2023-07-21 13:30:00,200,0.0,0.0
2023-07-21 13:30:00,207,70.599998,60.0
2023-07-21 13:30:00,208,0.0,0.0
2023-07-21 13:30:00,209,70.599998,60.0
2023-07-21 13:30:00,210,0.0,0.0
2023-07-21 13:30:00,211,0.0,0.0
2023-07-21 13:30:00,212,0.0,0.0
2023-07-21 13:30:00,213,68.333336,67.0
2023-07-21 13:30:00,214,68.333336,67.0
2023-07-21 13:30:00,215,68.333336,67.0
2023-07-21 13:30:00,216,114.0,111.0
2023-07-21 13:30:00,217,20.0,20.0
2023-07-21 13:30:00,218,20.0,20.0
2023-07-21 13:30:00,219,20.0,20.0
2023-07-21 13:30:00,220,20.0,20.0
2023-07-21 13:30:00,231,296.869812,270.0
2023-07-21 13:30:00,232,295.102295,270.0
2023-07-21 13:30:00,233,0.0,0.0
2023-07-21 13:30:00,234,339.991455,270.0
2023-07-21 13:30:00,237,0.0,0.0
2023-07-21 13:30:00,238,0.0,0.0
2023-07-21 13:30:00,240,267.0,267.0
2023-07-21 13:30:00,241,138.0,138.0
2023-07-21 13:30:00,242,143.0,138.0
2023-07-21 13:30:00,243,160.0,157.5
2023-07-21 13:30:00,244,160.0,157.5
2023-07-21 13:30:00,247,68.0,67.0
2023-07-21 13:30:00,248,65.0,64.0
2023-07-21 13:30:00,249,149.333328,99.553833
2023-07-21 13:30:00,250,149.333328,99.370728
2023-07-21 13:30:00,251,149.333328,99.590454
2023-07-21 13:30:00,252,250.0,195.0
2023-07-21 13:30:00,253,96.0,95.999985
2023-07-21 13:30:00,254,39.0,38.999996
2023-07-21 13:30:00,255,233.0,167.0
2023-07-21 13:30:00,256,233.0,167.0
2023-07-21 13:30:00,257,259.0,216.0
2023-07-21 13:30:00,258,238.0,236.986191
2023-07-21 13:30:00,259,238.0,236.986191
2023-07-21 13:30:00,260,244.0,243.51973
2023-07-21 13:30:00,264,10.000229,5.000229
2023-07-21 13:30:00,265,10.000229,5.000229
2023-07-21 13:30:00,266,300.0,230.0
2023-07-21 13:30:00,267,0.0,0.0
2023-07-21 13:30:00,268,0.0,0.0
2023-07-21 13:30:00,269,0.0,0.0
2023-07-21 13:30:00,270,0.0,0.0
2023-07-21 13:30:00,271,84.323059,75.0
2023-07-21 13:30:00,272,84.822235,75.0
2023-07-21 13:30:00,273,84.822235,75.0
2023-07-21 13:30:00,274,112.5,112.5
2023-07-21 13:30:00,275,152.0,152.0
2023-07-21 13:30:00,276,75.0,75.0
2023-07-21 13:30:00,277,144.0,144.0
2023-07-21 13:30:00,278,71.0,71.0
2023-07-21 13:30:00,279,153.0,153.0
2023-07-21 13:30:00,280,71.0,50.0
2023-07-21 13:30:00,281,154.0,154.0
2023-07-21 13:30:00,282,73.0,73.0
2023-07-21 13:30:00,283,154.0,154.0
2023-07-21 13:30:00,284,73.0,73.0
2023-07-21 13:30:00,285,153.0,153.0
2023-07-21 13:30:00,286,74.0,74.0
2023-07-21 13:30:00,287,154.0,148.317398
2023-07-21 13:30:00,288,72.0,69.684868
2023-07-21 13:30:00,289,154.0,154.0
2023-07-21 13:30:00,290,71.0,50.0
2023-07-21 13:30:00,291,0.0,0.0
2023-07-21 13:30:00,292,0.0,0.0
2023-07-21 13:30:00,293,0.0,0.0
2023-07-21 13:30:00,294,0.0,0.0
2023-07-21 13:30:00,299,166.5,123.99823
2023-07-21 13:30:00,300,166.5,123.99823
2023-07-21 13:30:00,301,166.0,123.99823
2023-07-21 13:30:00,302,166.0,123.99823
2023-07-21 13:30:00,303,188.0,132.0
2023-07-21 13:30:00,304,185.0,132.0
2023-07-21 13:30:00,305,349.0,349.0
2023-07-21 13:30:00,306,334.0,334.0
2023-07-21 13:30:00,307,344.0,344.0
2023-07-21 13:30:00,308,146.0,119.995728
2023-07-21 13:30:00,309,146.0,119.995728
2023-07-21 13:30:00,310,162.0,122.0
2023-07-21 13:30:00,311,150.0,119.995728
2023-07-21 13:30:00,312,150.0,119.995728
2023-07-21 13:30:00,313,164.0,122.0
2023-07-21 13:30:00,314,150.0,119.995728
2023-07-21 13:30:00,315,150.0,119.995728
2023-07-21 13:30:00,316,173.0,122.0
2023-07-21 13:30:00,317,145.5,119.995728
2023-07-21 13:30:00,318,145.5,119.995728
2023-07-21 13:30:00,319,170.0,122.0
2023-07-21 13:30:00,320,147.5,122.0
2023-07-21 13:30:00,321,147.5,122.0
2023-07-21 13:30:00,322,170.0,136.0
2023-07-21 13:30:00,323,158.0,122.0
2023-07-21 13:30:00,324,158.0,122.0
2023-07-21 13:30:00,325,172.0,136.0
2023-07-21 13:30:00,326,132.5,112.0
2023-07-21 13:30:00,327,132.5,112.0
2023-07-21 13:30:00,328,173.0,150.0
2023-07-21 13:30:00,329,0.0,0.0
2023-07-21 13:30:00,330,0.0,0.0
2023-07-21 13:30:00,331,815.968628,815.968628
2023-07-21 13:30:00,332,813.0,813.0
2023-07-21 13:30:00,333,0.0,0.0
2023-07-21 13:30:00,334,66.0,65.5
2023-07-21 13:30:00,335,66.0,65.5
2023-07-21 13:30:00,336,49.0,49.0
2023-07-21 13:30:00,337,38.0,38.0
2023-07-21 13:30:00,338,0.0,0.0
2023-07-21 13:30:00,339,16.5,14.0
2023-07-21 13:30:00,340,818.0,818.0
2023-07-21 13:30:00,341,0.0,0.0
2023-07-21 13:30:00,342,166.0,135.0
2023-07-21 13:30:00,343,0.0,0.0
2023-07-21 13:30:00,344,100.0,59.997864
2023-07-21 13:30:00,345,0.0,0.0
2023-07-21 13:30:00,346,101.298187,80.0
2023-07-21 13:30:00,347,163.0,163.0
2023-07-21 13:30:00,348,0.0,0.0
2023-07-21 13:30:00,349,0.0,0.0
2023-07-21 13:30:00,350,0.0,0.0
2023-07-21 13:30:00,351,0.0,0.0
2023-07-21 13:30:00,352,0.0,0.0
2023-07-21 13:30:00,353,0.0,0.0
2023-07-21 13:30:00,354,0.0,0.0
2023-07-21 13:30:00,355,0.0,0.0
2023-07-21 13:30:00,356,25.0,10.0
2023-07-21 13:30:00,357,27.5,10.0
2023-07-21 13:30:00,358,19.0,10.000153
2023-07-21 13:30:00,359,19.0,10.000153
2023-07-21 13:30:00,360,23.25,7.0
2023-07-21 13:30:00,361,23.25,7.0
2023-07-21 13:30:00,362,23.25,7.0
2023-07-21 13:30:00,363,23.25,10.0
2023-07-21 13:30:00,364,0.0,0.0
2023-07-21 13:30:00,365,710.0,665.0
2023-07-21 13:30:00,366,378.487396,355.0
2023-07-21 13:30:00,367,379.159668,355.0
2023-07-21 13:30:00,368,7.294384,0.0
2023-07-21 13:30:00,369,0.0,0.0
2023-07-21 13:30:00,370,0.0,0.0
2023-07-21 13:30:00,371,82.0,70.415375
2023-07-21 13:30:00,372,0.0,0.0
2023-07-21 13:30:00,373,84.0,69.917511
2023-07-21 13:30:00,374,0.0,0.0
2023-07-21 13:30:00,375,0.0,0.0
2023-07-21 13:30:00,376,152.5,150.0
2023-07-21 13:30:00,377,152.5,150.0
2023-07-21 13:30:00,378,144.0,119.0
2023-07-21 13:30:00,379,37.0,31.0
2023-07-21 13:30:00,380,37.0,31.0
2023-07-21 13:30:00,381,31.0,24.0
2023-07-21 13:30:00,382,155.5,129.972046
2023-07-21 13:30:00,383,155.5,129.972046
2023-07-21 13:30:00,384,173.0,129.972046
2023-07-21 13:30:00,385,261.5,181.014465
2023-07-21 13:30:00,386,261.5,181.45697
2023-07-21 13:30:00,387,274.0,202.0
2023-07-21 13:30:00,388,261.0,181.350159
2023-07-21 13:30:00,389,261.0,180.755005
2023-07-21 13:30:00,390,274.0,202.0
2023-07-21 13:30:00,419,279.0,190.002136
2023-07-21 13:30:00,420,279.0,190.002136
2023-07-21 13:30:00,421,261.0,190.002136
2023-07-21 13:30:00,422,238.556931,180.0
2023-07-21 13:30:00,423,239.010178,180.0
2023-07-21 13:30:00,432,287.0,216.0
2023-07-21 13:30:00,433,403.0,403.0
2023-07-21 13:30:00,434,257.5,180.013397
2023-07-21 13:30:00,435,257.5,180.013397
2023-07-21 13:30:00,436,260.5,180.013397
2023-07-21 13:30:00,437,260.5,180.013397
2023-07-21 13:30:00,438,261.0,208.0
2023-07-21 13:30:00,439,263.0,208.0
2023-07-21 13:30:00,440,148.5,120.0
2023-07-21 13:30:00,441,148.5,120.0
2023-07-21 13:30:00,442,166.0,120.0
2023-07-21 13:30:00,443,0.0,0.0
2023-07-21 13:30:00,444,0.0,0.0
2023-07-21 13:30:00,450,0.0,0.0
2023-07-21 13:30:00,451,0.0,0.0
2023-07-21 13:30:00,452,216.0,212.0
2023-07-21 13:30:00,453,111.0,111.0
2023-07-21 13:30:00,459,111.655258,0.0
2023-07-21 13:30:00,467,12.0,5.000153
2023-07-21 13:30:00,468,12.0,4.000366
2023-07-21 13:30:00,469,5.000153,1.600391
2023-07-21 13:30:00,471,15.0,7.0
2023-07-21 13:30:00,472,210.0,210.0
2023-07-21 13:30:00,473,125.0,90.0
2023-07-21 13:30:00,474,212.0,212.0
2023-07-21 13:30:00,475,125.0,125.0
2023-07-21 13:30:00,477,242.5,164.0
2023-07-21 13:30:00,478,242.5,164.0
2023-07-21 13:30:00,479,251.0,163.986282
2023-07-21 13:30:00,480,240.5,164.0
2023-07-21 13:30:00,481,240.5,164.0
2023-07-21 13:30:00,482,249.0,163.986282
2023-07-21 13:30:00,485,45.0,20.00061
2023-07-21 13:30:00,486,45.0,20.00061
2023-07-21 13:30:00,487,23.0,13.000565
2023-07-21 13:30:00,488,23.0,13.000565
2023-07-21 13:30:00,489,995.0,795.0
2023-07-21 13:30:00,490,999.0,795.0
2023-07-21 13:30:00,491,968.0,791.0
2023-07-21 13:30:00,492,968.0,786.0
2023-07-21 13:30:00,493,992.0,795.0
2023-07-21 13:30:00,494,990.0,795.0
2023-07-21 13:30:00,495,300.0,200.0
2023-07-21 13:30:00,496,0.0,0.0
2023-07-21 13:30:00,497,0.0,0.0
2023-07-21 13:30:00,498,0.0,0.0
2023-07-21 13:30:00,499,52.988159,0.0
2023-07-21 13:30:00,501,274.5,274.5
2023-07-21 13:30:00,502,274.977905,274.977905
2023-07-21 13:30:00,503,286.0,286.0
2023-07-21 13:30:00,507,135.0,59.001785
2023-07-21 13:30:00,508,139.199997,106.0
2023-07-21 13:30:00,511,0.0,0.0
2023-07-21 13:30:00,512,0.0,0.0
2023-07-21 13:30:00,513,314.0,305.0
2023-07-21 13:30:00,514,130.0,105.0
2023-07-21 13:30:00,516,0.0,0.0
2023-07-21 13:30:00,521,939.0,775.869873
2023-07-21 13:30:00,522,939.0,759.390259
2023-07-21 13:30:00,523,0.0,0.0
2023-07-21 13:30:00,524,0.0,0.0
2023-07-21 13:30:00,525,0.0,0.0
2023-07-21 13:30:00,526,232.27179,131.0
2023-07-21 13:30:00,527,1357.0,1058.099976
2023-07-21 13:30:00,528,131.0,131.0
2023-07-21 13:30:00,529,707.269226,577.0
2023-07-21 13:30:00,530,716.826904,577.0
2023-07-21 13:30:00,533,0.0,0.0
2023-07-21 13:30:00,534,0.0,0.0
2023-07-21 13:30:00,535,0.0,0.0
2023-07-21 13:30:00,536,0.0,0.0
2023-07-21 13:30:00,537,0.0,0.0
2023-07-21 13:30:00,538,0.0,0.0
2023-07-21 13:30:00,539,325.0,267.836548
2023-07-21 13:30:00,540,163.0,133.918274
2023-07-21 13:30:00,541,0.0,0.0
2023-07-21 13:30:00,542,0.0,0.0
2023-07-21 13:30:00,544,1012.0,795.0
2023-07-21 13:30:00,545,1012.0,795.0
2023-07-21 13:30:00,546,340.0,186.0
2023-07-21 13:30:00,547,340.0,186.0
2023-07-21 13:30:00,548,326.0,254.0
2023-07-21 13:30:00,549,235.001648,87.0
2023-07-21 13:30:00,550,126.0,43.5
2023-07-21 13:30:00,552,0.0,0.0
2023-07-21 13:30:00,553,0.0,0.0
2023-07-21 13:35:00,1,50.0,40.000244
2023-07-21 13:35:00,2,50.0,40.000244
2023-07-21 13:35:00,3,0.0,0.0
2023-07-21 13:35:00,4,421.268036,364.991486
2023-07-21 13:35:00,5,420.230225,364.991486
2023-07-21 13:35:00,6,0.0,0.0
2023-07-21 13:35:00,7,425.534088,364.991486
2023-07-21 13:35:00,8,0.0,0.0
2023-07-21 13:35:00,9,460.88559,364.917023
2023-07-21 13:35:00,10,0.0,0.0
2023-07-21 13:35:00,11,0.0,0.0
2023-07-21 13:35:00,12,350.0,200.0
2023-07-21 13:35:00,15,478.533936,418.533936
2023-07-21 13:35:00,16,0.0,0.0
2023-07-21 13:35:00,17,0.0,0.0
2023-07-21 13:35:00,18,421.389496,421.389496
2023-07-21 13:35:00,27,615.0,615.0
2023-07-21 13:35:00,28,612.0,612.0
2023-07-21 13:35:00,29,612.0,612.0
2023-07-21 13:35:00,33,0.0,0.0
2023-07-21 13:35:00,36,1000.0,795.0
2023-07-21 13:35:00,37,993.0,795.0
2023-07-21 13:35:00,43,355.0,267.0
2023-07-21 13:35:00,46,456.338898,456.338898
2023-07-21 13:35:00,47,0.0,0.0
2023-07-21 13:35:00,48,462.664093,410.567047
2023-07-21 13:35:00,49,462.787994,410.046295
2023-07-21 13:35:00,50,405.012726,405.012726
2023-07-21 13:35:00,51,0.0,0.0
2023-07-21 13:35:00,52,125.5,112.0
2023-07-21 13:35:00,53,125.5,112.0
2023-07-21 13:35:00,54,0.0,0.0
2023-07-21 13:35:00,55,28.518833,0.0
2023-07-21 13:35:00,56,28.061506,0.0
2023-07-21 13:35:00,57,0.0,0.0
2023-07-21 13:35:00,58,146.067413,112.0
2023-07-21 13:35:00,59,146.067413,112.0
2023-07-21 13:35:00,60,0.0,0.0
2023-07-21 13:35:00,61,353.047058,353.047058
2023-07-21 13:35:00,62,362.469116,362.469116
2023-07-21 13:35:00,63,0.0,0.0
2023-07-21 13:35:00,64,280.014557,280.014557
2023-07-21 13:35:00,65,295.264313,295.264313
2023-07-21 13:35:00,66,288.817291,288.817291
2023-07-21 13:35:00,67,305.158112,305.158112
2023-07-21 13:35:00,68,280.0,280.0
2023-07-21 13:35:00,69,670.163574,670.163574
2023-07-21 13:35:00,70,670.506836,670.506836
2023-07-21 13:35:00,71,43.5,25.002136
2023-07-21 13:35:00,72,43.5,25.002136
2023-07-21 13:35:00,73,0.0,0.0
2023-07-21 13:35:00,74,0.0,0.0
2023-07-21 13:35:00,75,0.0,0.0
2023-07-21 13:35:00,76,0.0,0.0
2023-07-21 13:35:00,77,0.0,0.0
2023-07-21 13:35:00,78,0.0,0.0
2023-07-21 13:35:00,79,154.0,110.005325
2023-07-21 13:35:00,80,77.5,65.0
2023-07-21 13:35:00,83,330.377655,330.377655
2023-07-21 13:35:00,84,339.50827,339.50827
2023-07-21 13:35:00,85,320.0,320.0
2023-07-21 13:35:00,86,320.0,320.0
2023-07-21 13:35:00,87,329.583588,329.583588
2023-07-21 13:35:00,88,329.757294,329.757294
2023-07-21 13:35:00,89,330.003937,330.003937
2023-07-21 13:35:00,90,330.003937,330.003937
2023-07-21 13:35:00,91,750.0,750.0
2023-07-21 13:35:00,92,952.0,948.634277
2023-07-21 13:35:00,95,0.0,0.0
2023-07-21 13:35:00,96,0.0,0.0
2023-07-21 13:35:00,97,0.0,0.0
2023-07-21 13:35:00,98,0.0,0.0
2023-07-21 13:35:00,99,345.851868,249.0
2023-07-21 13:35:00,100,0.0,0.0
2023-07-21 13:35:00,101,0.0,0.0
2023-07-21 13:35:00,102,0.0,0.0
2023-07-21 13:35:00,103,0.0,0.0
2023-07-21 13:35:00,104,0.0,0.0
2023-07-21 13:35:00,105,0.0,0.0
2023-07-21 13:35:00,106,0.0,0.0
2023-07-21 13:35:00,107,0.0,0.0
2023-07-21 13:35:00,108,44.0,44.0
2023-07-21 13:35:00,112,0.0,0.0
2023-07-21 13:35:00,113,35.0,35.0
2023-07-21 13:35:00,114,10.0,10.0
2023-07-21 13:35:00,115,750.045654,750.045654
2023-07-21 13:35:00,116,750.045654,750.045654
2023-07-21 13:35:00,117,100.0,60.000153
2023-07-21 13:35:00,118,100.0,60.000153
2023-07-21 13:35:00,119,0.0,0.0
2023-07-21 13:35:00,120,0.0,0.0
2023-07-21 13:35:00,126,11.0,8.0
2023-07-21 13:35:00,127,11.0,8.0
2023-07-21 13:35:00,128,994.0,750.0
2023-07-21 13:35:00,129,992.0,750.0
2023-07-21 13:35:00,130,0.0,0.0
2023-07-21 13:35:00,131,985.0,718.0
2023-07-21 13:35:00,132,942.0,758.0
2023-07-21 13:35:00,133,962.0,755.0
2023-07-21 13:35:00,134,175.210922,175.210922
2023-07-21 13:35:00,135,210.0,210.0
2023-07-21 13:35:00,136,152.0,109.996994
2023-07-21 13:35:00,137,0.0,0.0
2023-07-21 13:35:00,138,0.0,0.0
2023-07-21 13:35:00,139,276.5,192.0
2023-07-21 13:35:00,140,276.5,192.0
2023-07-21 13:35:00,141,270.0,188.0
2023-07-21 13:35:00,142,114.406799,88.0
2023-07-21 13:35:00,143,116.465309,89.143059
2023-07-21 13:35:00,144,137.545807,104.0
2023-07-21 13:35:00,145,162.5,88.436272
2023-07-21 13:35:00,146,162.5,88.436272
2023-07-21 13:35:00,147,171.0,104.0
2023-07-21 13:35:00,150,34.5,34.5
2023-07-21 13:35:00,151,34.5,34.5
2023-07-21 13:35:00,152,22.0,22.0
2023-07-21 13:35:00,153,0.0,0.0
2023-07-21 13:35:00,154,226.0,226.0
2023-07-21 13:35:00,155,119.0,119.0
2023-07-21 13:35:00,156,371.0,350.0
2023-07-21 13:35:00,158,0.0,0.0
2023-07-21 13:35:00,159,1009.0,795.0
2023-07-21 13:35:00,160,0.0,0.0
2023-07-21 13:35:00,161,0.0,0.0
2023-07-21 13:35:00,162,0.0,0.0
2023-07-21 13:35:00,166,0.0,0.0
2023-07-21 13:35:00,167,0.0,0.0
2023-07-21 13:35:00,168,0.0,0.0
2023-07-21 13:35:00,169,0.0,0.0
2023-07-21 13:35:00,170,41.358696,0.0
2023-07-21 13:35:00,171,0.0,0.0
2023-07-21 13:35:00,172,0.0,0.0
2023-07-21 13:35:00,173,1.788989,0.0
2023-07-21 13:35:00,174,0.0,0.0
2023-07-21 13:35:00,175,280.0,152.108063
2023-07-21 13:35:00,176,280.0,153.34787
2023-07-21 13:35:00,177,294.0,214.0
2023-07-21 13:35:00,178,9.665017,0.0
2023-07-21 13:35:00,179,0.0,0.0
2023-07-21 13:35:00,180,0.0,0.0
2023-07-21 13:35:00,181,151.0,115.997803
2023-07-21 13:35:00,182,151.0,115.997803
2023-07-21 13:35:00,183,176.0,120.0
2023-07-21 13:35:00,184,26.61574,0.0
2023-07-21 13:35:00,185,25.62418,0.0
2023-07-21 13:35:00,186,0.0,0.0
2023-07-21 13:35:00,187,153.0,119.995728
2023-07-21 13:35:00,188,153.0,119.995728
2023-07-21 13:35:00,189,177.0,120.0
2023-07-21 13:35:00,190,1001.0,795.0
2023-07-21 13:35:00,191,1001.0,795.0
2023-07-21 13:35:00,193,16.959312,11.999903
2023-07-21 13:35:00,194,16.959312,11.999903
2023-07-21 13:35:00,195,0.0,0.0
2023-07-21 13:35:00,196,51.391861,35.0
2023-07-21 13:35:00,197,0.0,0.0
2023-07-21 13:35:00,198,200.0,120.0
2023-07-21 13:35:00,200,0.0,0.0
2023-07-21 13:35:00,207,70.599998,60.0
2023-07-21 13:35:00,208,0.0,0.0
2023-07-21 13:35:00,209,70.599998,60.0
2023-07-21 13:35:00,210,0.0,0.0
2023-07-21 13:35:00,211,0.0,0.0
2023-07-21 13:35:00,212,0.0,0.0
2023-07-21 13:35:00,213,68.333336,67.0
2023-07-21 13:35:00,214,68.333336,67.0
2023-07-21 13:35:00,215,68.333336,67.0
2023-07-21 13:35:00,216,114.0,111.0
2023-07-21 13:35:00,217,20.0,20.0
2023-07-21 13:35:00,218,20.0,20.0
2023-07-21 13:35:00,219,20.0,20.0
2023-07-21 13:35:00,220,20.0,20.0
2023-07-21 13:35:00,231,296.82135,270.0
2023-07-21 13:35:00,232,297.205231,270.0
2023-07-21 13:35:00,233,0.0,0.0
2023-07-21 13:35:00,234,339.991455,270.0
2023-07-21 13:35:00,237,0.0,0.0
2023-07-21 13:35:00,238,0.0,0.0
2023-07-21 13:35:00,240,267.0,267.0
2023-07-21 13:35:00,241,138.0,138.0
2023-07-21 13:35:00,242,143.0,138.0
2023-07-21 13:35:00,243,160.0,157.5
2023-07-21 13:35:00,244,160.0,157.5
2023-07-21 13:35:00,247,68.0,67.0
2023-07-21 13:35:00,248,65.0,64.0
2023-07-21 13:35:00,249,149.333328,99.553833
2023-07-21 13:35:00,250,149.333328,99.370728
2023-07-21 13:35:00,251,149.333328,99.553833
2023-07-21 13:35:00,252,250.0,195.0
2023-07-21 13:35:00,253,96.0,96.0
2023-07-21 13:35:00,254,39.0,39.0
2023-07-21 13:35:00,255,233.0,226.124878
2023-07-21 13:35:00,256,233.0,226.124878
2023-07-21 13:35:00,257,242.604813,239.833435
2023-07-21 13:35:00,258,238.0,238.0
2023-07-21 13:35:00,259,238.0,238.0
2023-07-21 13:35:00,260,244.0,244.0
2023-07-21 13:35:00,264,10.000229,5.000229
2023-07-21 13:35:00,265,10.000229,5.000229
2023-07-21 13:35:00,266,300.0,230.0
2023-07-21 13:35:00,267,0.0,0.0
2023-07-21 13:35:00,268,0.0,0.0
2023-07-21 13:35:00,269,0.0,0.0
2023-07-21 13:35:00,270,0.0,0.0
2023-07-21 13:35:00,271,84.323059,75.0
2023-07-21 13:35:00,272,84.822235,75.0
2023-07-21 13:35:00,273,84.822235,75.0
2023-07-21 13:35:00,274,112.5,112.5
2023-07-21 13:35:00,275,152.0,152.0
2023-07-21 13:35:00,276,75.0,75.0
2023-07-21 13:35:00,277,144.0,144.0
2023-07-21 13:35:00,278,71.0,71.0
2023-07-21 13:35:00,279,153.0,153.0
2023-07-21 13:35:00,280,71.0,71.0
2023-07-21 13:35:00,281,154.0,154.0
2023-07-21 13:35:00,282,73.0,73.0
2023-07-21 13:35:00,283,154.0,154.0
2023-07-21 13:35:00,284,73.0,73.0
2023-07-21 13:35:00,285,153.0,153.0
2023-07-21 13:35:00,286,74.0,74.0
2023-07-21 13:35:00,287,154.0,154.0
2023-07-21 13:35:00,288,72.0,72.0
2023-07-21 13:35:00,289,154.0,154.0
2023-07-21 13:35:00,290,71.0,50.0
2023-07-21 13:35:00,291,0.0,0.0
2023-07-21 13:35:00,292,0.0,0.0
2023-07-21 13:35:00,293,0.0,0.0
2023-07-21 13:35:00,294,0.0,0.0
2023-07-21 13:35:00,299,166.5,123.99823
2023-07-21 13:35:00,300,166.5,123.99823
2023-07-21 13:35:00,301,166.0,123.99823
2023-07-21 13:35:00,302,166.0,123.99823
2023-07-21 13:35:00,303,188.0,132.0
2023-07-21 13:35:00,304,185.0,132.0
2023-07-21 13:35:00,305,349.0,349.0
2023-07-21 13:35:00,306,334.0,334.0
2023-07-21 13:35:00,307,344.0,344.0
2023-07-21 13:35:00,308,146.0,119.995728
2023-07-21 13:35:00,309,146.0,119.995728
2023-07-21 13:35:00,310,162.0,122.0
2023-07-21 13:35:00,311,150.0,119.995728
2023-07-21 13:35:00,312,150.0,119.995728
2023-07-21 13:35:00,313,164.0,122.0
2023-07-21 13:35:00,314,150.0,119.995728
2023-07-21 13:35:00,315,150.0,119.995728
2023-07-21 13:35:00,316,173.0,122.0
2023-07-21 13:35:00,317,145.5,119.995728
2023-07-21 13:35:00,318,145.5,119.995728
2023-07-21 13:35:00,319,170.0,122.0
2023-07-21 13:35:00,320,147.5,122.0
2023-07-21 13:35:00,321,147.5,122.0
2023-07-21 13:35:00,322,170.0,136.0
2023-07-21 13:35:00,323,158.0,122.0
2023-07-21 13:35:00,324,158.0,122.0
2023-07-21 13:35:00,325,172.0,136.0
2023-07-21 13:35:00,326,132.5,112.0
2023-07-21 13:35:00,327,132.5,112.0
2023-07-21 13:35:00,328,173.0,150.0
2023-07-21 13:35:00,329,0.0,0.0
2023-07-21 13:35:00,330,0.0,0.0
2023-07-21 13:35:00,331,815.968628,815.968628
2023-07-21 13:35:00,332,813.0,813.0
2023-07-21 13:35:00,333,0.0,0.0
2023-07-21 13:35:00,334,66.0,65.5
2023-07-21 13:35:00,335,66.0,65.5
2023-07-21 13:35:00,336,49.0,49.0
2023-07-21 13:35:00,337,38.0,38.0
2023-07-21 13:35:00,338,0.0,0.0
2023-07-21 13:35:00,339,16.5,14.0
2023-07-21 13:35:00,340,818.0,673.292297
2023-07-21 13:35:00,341,0.0,0.0
2023-07-21 13:35:00,342,166.0,135.0
2023-07-21 13:35:00,343,0.0,0.0
2023-07-21 13:35:00,344,100.0,59.997864
2023-07-21 13:35:00,345,0.0,0.0
2023-07-21 13:35:00,346,102.545624,80.0
2023-07-21 13:35:00,347,163.0,163.0
2023-07-21 13:35:00,348,0.0,0.0
2023-07-21 13:35:00,349,0.0,0.0
2023-07-21 13:35:00,350,0.0,0.0
2023-07-21 13:35:00,351,0.0,0.0
2023-07-21 13:35:00,352,0.0,0.0
2023-07-21 13:35:00,353,0.0,0.0
2023-07-21 13:35:00,354,0.0,0.0
2023-07-21 13:35:00,355,0.0,0.0
2023-07-21 13:35:00,356,25.0,10.0
2023-07-21 13:35:00,357,27.5,10.0
2023-07-21 13:35:00,358,19.0,10.000153
2023-07-21 13:35:00,359,19.0,10.000153
2023-07-21 13:35:00,360,23.25,7.0
2023-07-21 13:35:00,361,23.25,7.0
2023-07-21 13:35:00,362,23.25,7.0
2023-07-21 13:35:00,363,23.25,10.0
2023-07-21 13:35:00,364,0.0,0.0
2023-07-21 13:35:00,365,710.0,665.0
2023-07-21 13:35:00,366,378.487396,355.0
2023-07-21 13:35:00,367,379.159668,355.0
2023-07-21 13:35:00,368,82.0,67.085022
2023-07-21 13:35:00,369,0.0,0.0
2023-07-21 13:35:00,370,0.0,0.0
2023-07-21 13:35:00,371,82.0,70.415375
2023-07-21 13:35:00,372,0.0,0.0
2023-07-21 13:35:00,373,84.0,69.917511
2023-07-21 13:35:00,374,0.0,0.0
2023-07-21 13:35:00,375,0.0,0.0
2023-07-21 13:35:00,376,152.5,150.0
2023-07-21 13:35:00,377,152.5,150.0
2023-07-21 13:35:00,378,144.0,119.0
2023-07-21 13:35:00,379,37.0,31.0
2023-07-21 13:35:00,380,37.0,31.0
2023-07-21 13:35:00,381,31.0,24.0
2023-07-21 13:35:00,382,155.5,129.972046
2023-07-21 13:35:00,383,155.5,129.972046
2023-07-21 13:35:00,384,173.0,129.972046
2023-07-21 13:35:00,385,261.5,181.090759
2023-07-21 13:35:00,386,261.5,181.380676
2023-07-21 13:35:00,387,274.0,202.0
2023-07-21 13:35:00,388,261.0,181.319641
2023-07-21 13:35:00,389,261.0,180.755005
2023-07-21 13:35:00,390,274.0,202.0
2023-07-21 13:35:00,419,279.0,190.002136
2023-07-21 13:35:00,420,279.0,190.002136
2023-07-21 13:35:00,421,261.0,190.002136
2023-07-21 13:35:00,422,180.0,180.0
2023-07-21 13:35:00,423,180.0,180.0
2023-07-21 13:35:00,432,216.0,216.0
2023-07-21 13:35:00,433,403.0,403.0
2023-07-21 13:35:00,434,257.5,180.013397
2023-07-21 13:35:00,435,257.5,180.013397
2023-07-21 13:35:00,436,260.5,180.013397
2023-07-21 13:35:00,437,260.5,180.013397
2023-07-21 13:35:00,438,261.0,208.0
2023-07-21 13:35:00,439,263.0,208.0
2023-07-21 13:35:00,440,148.5,120.0
2023-07-21 13:35:00,441,148.5,120.0
2023-07-21 13:35:00,442,166.0,120.0
2023-07-21 13:35:00,443,0.0,0.0
2023-07-21 13:35:00,444,0.0,0.0
2023-07-21 13:35:00,450,0.0,0.0
2023-07-21 13:35:00,451,0.0,0.0
2023-07-21 13:35:00,452,216.0,212.0
2023-07-21 13:35:00,453,111.0,111.0
2023-07-21 13:35:00,459,115.263016,0.0
2023-07-21 13:35:00,467,12.0,5.000153
2023-07-21 13:35:00,468,12.0,4.000366
2023-07-21 13:35:00,469,5.000153,1.600391
2023-07-21 13:35:00,471,15.0,7.0
2023-07-21 13:35:00,472,210.0,180.0
2023-07-21 13:35:00,473,125.0,90.0
2023-07-21 13:35:00,474,212.0,180.0
2023-07-21 13:35:00,475,125.0,90.0
2023-07-21 13:35:00,477,242.5,164.0
2023-07-21 13:35:00,478,242.5,164.0
2023-07-21 13:35:00,479,251.0,163.986282
2023-07-21 13:35:00,480,240.5,164.0
2023-07-21 13:35:00,481,240.5,164.0
2023-07-21 13:35:00,482,249.0,163.986282
2023-07-21 13:35:00,485,45.0,20.00061
2023-07-21 13:35:00,486,45.0,20.00061
2023-07-21 13:35:00,487,23.0,13.000565
2023-07-21 13:35:00,488,23.0,13.000565
2023-07-21 13:35:00,489,995.0,795.0
2023-07-21 13:35:00,490,999.0,795.0
2023-07-21 13:35:00,491,968.0,791.0
2023-07-21 13:35:00,492,968.0,786.0
2023-07-21 13:35:00,493,992.0,795.0
2023-07-21 13:35:00,494,990.0,795.0
2023-07-21 13:35:00,495,300.0,200.0
2023-07-21 13:35:00,496,0.0,0.0
2023-07-21 13:35:00,497,0.0,0.0
2023-07-21 13:35:00,498,0.0,0.0
2023-07-21 13:35:00,499,52.502216,0.0
2023-07-21 13:35:00,501,274.5,274.5
2023-07-21 13:35:00,502,276.854736,276.854736
2023-07-21 13:35:00,503,286.0,286.0
2023-07-21 13:35:00,507,135.0,59.001785
2023-07-21 13:35:00,508,139.199997,106.0
2023-07-21 13:35:00,511,0.0,0.0
2023-07-21 13:35:00,512,0.0,0.0
2023-07-21 13:35:00,513,314.0,305.0
2023-07-21 13:35:00,514,130.0,105.0
2023-07-21 13:35:00,516,0.0,0.0
2023-07-21 13:35:00,521,939.0,769.756958
2023-07-21 13:35:00,522,939.0,758.152588
2023-07-21 13:35:00,523,0.0,0.0
2023-07-21 13:35:00,524,0.0,0.0
2023-07-21 13:35:00,525,0.0,0.0
2023-07-21 13:35:00,526,230.921387,131.0
2023-07-21 13:35:00,527,1357.0,1058.099976
2023-07-21 13:35:00,528,131.0,131.0
2023-07-21 13:35:00,529,707.269226,577.0
2023-07-21 13:35:00,530,716.826904,577.0
2023-07-21 13:35:00,533,0.0,0.0
2023-07-21 13:35:00,534,0.0,0.0
2023-07-21 13:35:00,535,0.0,0.0
2023-07-21 13:35:00,536,0.0,0.0
2023-07-21 13:35:00,537,0.0,0.0
2023-07-21 13:35:00,538,0.0,0.0
2023-07-21 13:35:00,539,325.0,168.0
2023-07-21 13:35:00,540,163.0,84.0
2023-07-21 13:35:00,541,0.0,0.0
2023-07-21 13:35:00,542,0.0,0.0
2023-07-21 13:35:00,544,1012.0,795.0
2023-07-21 13:35:00,545,1012.0,795.0
2023-07-21 13:35:00,546,340.0,186.0
2023-07-21 13:35:00,547,340.0,186.0
2023-07-21 13:35:00,548,326.0,254.0
2023-07-21 13:35:00,549,235.001648,87.0
2023-07-21 13:35:00,550,126.0,43.5
2023-07-21 13:35:00,552,0.0,0.0
2023-07-21 13:35:00,553,0.0,0.0
2023-07-21 13:40:00,1,50.0,40.000244
2023-07-21 13:40:00,2,50.0,40.000244
2023-07-21 13:40:00,3,0.0,0.0
2023-07-21 13:40:00,4,425.914642,364.991486
2023-07-21 13:40:00,5,426.973236,364.991486
2023-07-21 13:40:00,6,0.0,0.0
2023-07-21 13:40:00,7,426.855957,364.991486
2023-07-21 13:40:00,8,0.0,0.0
2023-07-21 13:40:00,9,479.79837,364.917023
2023-07-21 13:40:00,10,0.0,0.0
2023-07-21 13:40:00,11,0.0,0.0
2023-07-21 13:40:00,12,350.0,200.0
2023-07-21 13:40:00,15,496.650879,436.650879
2023-07-21 13:40:00,16,0.0,0.0
2023-07-21 13:40:00,17,0.0,0.0
2023-07-21 13:40:00,18,466.0,426.03009
2023-07-21 13:40:00,27,615.0,615.0
2023-07-21 13:40:00,28,612.0,612.0
2023-07-21 13:40:00,29,612.0,612.0
2023-07-21 13:40:00,33,0.0,0.0
2023-07-21 13:40:00,36,1000.0,795.0
2023-07-21 13:40:00,37,993.0,795.0
2023-07-21 13:40:00,43,355.0,267.0
2023-07-21 13:40:00,46,445.009064,445.009064
2023-07-21 13:40:00,47,0.0,0.0
2023-07-21 13:40:00,48,462.664093,410.567047
2023-07-21 13:40:00,49,462.763214,410.046295
2023-07-21 13:40:00,50,405.012726,405.012726
2023-07-21 13:40:00,51,0.0,0.0
2023-07-21 13:40:00,52,125.5,112.0
2023-07-21 13:40:00,53,125.5,112.0
2023-07-21 13:40:00,54,0.0,0.0
2023-07-21 13:40:00,55,27.608677,0.0
2023-07-21 13:40:00,56,27.179819,0.0
2023-07-21 13:40:00,57,0.0,0.0
2023-07-21 13:40:00,58,38.113869,0.0
2023-07-21 13:40:00,59,146.067413,112.0
2023-07-21 13:40:00,60,0.0,0.0
2023-07-21 13:40:00,61,352.329254,352.329254
2023-07-21 13:40:00,62,354.061127,354.061127
2023-07-21 13:40:00,63,0.0,0.0
2023-07-21 13:40:00,64,280.014557,280.014557
2023-07-21 13:40:00,65,295.264313,295.264313
2023-07-21 13:40:00,66,288.817291,288.817291
2023-07-21 13:40:00,67,305.158112,305.158112
2023-07-21 13:40:00,68,280.0,280.0
2023-07-21 13:40:00,69,670.163574,670.163574
2023-07-21 13:40:00,70,670.564209,670.564209
2023-07-21 13:40:00,71,43.5,25.002136
2023-07-21 13:40:00,72,43.5,25.002136
2023-07-21 13:40:00,73,0.0,0.0
2023-07-21 13:40:00,74,0.0,0.0
2023-07-21 13:40:00,75,0.0,0.0
2023-07-21 13:40:00,76,0.0,0.0
2023-07-21 13:40:00,77,0.0,0.0
2023-07-21 13:40:00,78,0.0,0.0
2023-07-21 13:40:00,79,154.0,110.005325
2023-07-21 13:40:00,80,77.5,65.0
2023-07-21 13:40:00,83,330.377655,330.377655
2023-07-21 13:40:00,84,339.50827,339.50827
2023-07-21 13:40:00,85,320.0,320.0
2023-07-21 13:40:00,86,320.0,320.0
2023-07-21 13:40:00,87,329.583588,329.583588
2023-07-21 13:40:00,88,329.757294,329.757294
2023-07-21 13:40:00,89,330.003937,330.003937
2023-07-21 13:40:00,90,330.003937,330.003937
2023-07-21 13:40:00,91,750.0,750.0
2023-07-21 13:40:00,92,952.0,949.000488
2023-07-21 13:40:00,95,0.0,0.0
2023-07-21 13:40:00,96,0.0,0.0
2023-07-21 13:40:00,97,0.0,0.0
2023-07-21 13:40:00,98,0.0,0.0
2023-07-21 13:40:00,99,347.045105,249.0
2023-07-21 13:40:00,100,0.0,0.0
2023-07-21 13:40:00,101,0.0,0.0
2023-07-21 13:40:00,102,0.0,0.0
2023-07-21 13:40:00,103,0.0,0.0
2023-07-21 13:40:00,104,0.0,0.0
2023-07-21 13:40:00,105,0.0,0.0
2023-07-21 13:40:00,106,0.0,0.0
2023-07-21 13:40:00,107,0.0,0.0
2023-07-21 13:40:00,108,44.0,44.0
2023-07-21 13:40:00,112,0.0,0.0
2023-07-21 13:40:00,113,35.0,34.0
2023-07-21 13:40:00,114,10.0,9.0
2023-07-21 13:40:00,115,750.045654,750.045654
2023-07-21 13:40:00,116,750.045654,750.045654
2023-07-21 13:40:00,117,100.0,60.000153
2023-07-21 13:40:00,118,100.0,60.000153
2023-07-21 13:40:00,119,0.0,0.0
2023-07-21 13:40:00,120,0.0,0.0
2023-07-21 13:40:00,126,11.0,8.0
2023-07-21 13:40:00,127,11.0,8.0
2023-07-21 13:40:00,128,994.0,750.0
2023-07-21 13:40:00,129,992.0,750.0
2023-07-21 13:40:00,130,0.0,0.0
2023-07-21 13:40:00,131,985.0,718.0
2023-07-21 13:40:00,132,942.0,758.0
2023-07-21 13:40:00,133,962.0,755.0
2023-07-21 13:40:00,134,175.291061,175.291061
2023-07-21 13:40:00,135,210.0,210.0
2023-07-21 13:40:00,136,152.0,109.996994
2023-07-21 13:40:00,137,0.0,0.0
2023-07-21 13:40:00,138,0.0,0.0
2023-07-21 13:40:00,139,276.5,192.0
2023-07-21 13:40:00,140,276.5,192.0
2023-07-21 13:40:00,141,270.0,188.0
2023-07-21 13:40:00,142,88.0,88.0
2023-07-21 13:40:00,143,89.143059,89.143059
2023-07-21 13:40:00,144,104.0,104.0
2023-07-21 13:40:00,145,142.978073,88.436272
2023-07-21 13:40:00,146,142.978073,88.436272
2023-07-21 13:40:00,147,153.339951,104.0
2023-07-21 13:40:00,150,34.5,34.5
2023-07-21 13:40:00,151,34.5,34.5
2023-07-21 13:40:00,152,22.0,22.0
2023-07-21 13:40:00,153,0.0,0.0
2023-07-21 13:40:00,154,226.0,226.0
2023-07-21 13:40:00,155,119.0,119.0
2023-07-21 13:40:00,156,371.0,350.0
2023-07-21 13:40:00,158,0.0,0.0
2023-07-21 13:40:00,159,1009.0,795.0
2023-07-21 13:40:00,160,0.0,0.0
2023-07-21 13:40:00,161,0.0,0.0
2023-07-21 13:40:00,162,0.0,0.0
2023-07-21 13:40:00,166,0.0,0.0
2023-07-21 13:40:00,167,0.0,0.0
2023-07-21 13:40:00,168,0.0,0.0
2023-07-21 13:40:00,169,0.0,0.0
2023-07-21 13:40:00,170,136.0,105.995361
2023-07-21 13:40:00,171,0.0,0.0
2023-07-21 13:40:00,172,0.0,0.0
2023-07-21 13:40:00,173,29.468935,0.0
2023-07-21 13:40:00,174,0.0,0.0
2023-07-21 13:40:00,175,280.0,152.0
2023-07-21 13:40:00,176,280.0,153.767487
2023-07-21 13:40:00,177,294.0,214.0
2023-07-21 13:40:00,178,11.719728,0.0
2023-07-21 13:40:00,179,0.0,0.0
2023-07-21 13:40:00,180,0.0,0.0
2023-07-21 13:40:00,181,151.0,115.997803
2023-07-21 13:40:00,182,151.0,115.997803
2023-07-21 13:40:00,183,176.0,120.0
2023-07-21 13:40:00,184,26.367506,0.0
2023-07-21 13:40:00,185,25.825787,0.0
2023-07-21 13:40:00,186,0.0,0.0
2023-07-21 13:40:00,187,153.0,119.995728
2023-07-21 13:40:00,188,153.0,119.995728
2023-07-21 13:40:00,189,177.0,120.0
2023-07-21 13:40:00,190,1001.0,795.0
2023-07-21 13:40:00,191,1001.0,795.0
2023-07-21 13:40:00,193,16.959312,11.999903
2023-07-21 13:40:00,194,16.959312,11.999903
2023-07-21 13:40:00,195,0.0,0.0
2023-07-21 13:40:00,196,51.391861,35.0
2023-07-21 13:40:00,197,0.0,0.0
2023-07-21 13:40:00,198,200.0,120.0
2023-07-21 13:40:00,200,0.0,0.0
2023-07-21 13:40:00,207,70.599998,60.0
2023-07-21 13:40:00,208,0.0,0.0
2023-07-21 13:40:00,209,70.599998,60.0
2023-07-21 13:40:00,210,0.0,0.0
2023-07-21 13:40:00,211,0.0,0.0
2023-07-21 13:40:00,212,0.0,0.0
2023-07-21 13:40:00,213,68.333336,67.0
2023-07-21 13:40:00,214,68.333336,67.0
2023-07-21 13:40:00,215,68.333336,67.0
2023-07-21 13:40:00,216,114.0,111.0
2023-07-21 13:40:00,217,20.0,20.0
2023-07-21 13:40:00,218,20.0,20.0
2023-07-21 13:40:00,219,20.0,20.0
2023-07-21 13:40:00,220,20.0,20.0
2023-07-21 13:40:00,231,296.09198,270.0
2023-07-21 13:40:00,232,297.414703,270.0
2023-07-21 13:40:00,233,0.0,0.0
2023-07-21 13:40:00,234,339.991455,270.0
2023-07-21 13:40:00,237,0.0,0.0
2023-07-21 13:40:00,238,0.0,0.0
2023-07-21 13:40:00,240,267.0,267.0
2023-07-21 13:40:00,241,138.0,138.0
2023-07-21 13:40:00,242,143.0,138.0
2023-07-21 13:40:00,243,160.0,157.5
2023-07-21 13:40:00,244,160.0,157.5
2023-07-21 13:40:00,247,68.0,67.0
2023-07-21 13:40:00,248,65.0,64.0
2023-07-21 13:40:00,249,149.333328,99.553833
2023-07-21 13:40:00,250,149.333328,99.370728
2023-07-21 13:40:00,251,149.333328,99.590454
2023-07-21 13:40:00,252,250.0,195.0
2023-07-21 13:40:00,253,96.0,96.0
2023-07-21 13:40:00,254,39.0,39.0
2023-07-21 13:40:00,255,233.0,229.338364
2023-07-21 13:40:00,256,233.0,229.338364
2023-07-21 13:40:00,257,255.136322,252.965073
2023-07-21 13:40:00,258,238.0,238.0
2023-07-21 13:40:00,259,238.0,238.0
2023-07-21 13:40:00,260,244.0,244.0
2023-07-21 13:40:00,264,10.000229,5.000229
2023-07-21 13:40:00,265,10.000229,5.000229
2023-07-21 13:40:00,266,300.0,230.0
2023-07-21 13:40:00,267,0.0,0.0
2023-07-21 13:40:00,268,44.332108,0.0
2023-07-21 13:40:00,269,0.0,0.0
2023-07-21 13:40:00,270,0.0,0.0
2023-07-21 13:40:00,271,84.323059,75.0
2023-07-21 13:40:00,272,84.822235,75.0
2023-07-21 13:40:00,273,84.822235,75.0
2023-07-21 13:40:00,274,112.5,112.5
2023-07-21 13:40:00,275,152.0,152.0
2023-07-21 13:40:00,276,75.0,75.0
2023-07-21 13:40:00,277,144.0,144.0
2023-07-21 13:40:00,278,71.0,50.0
2023-07-21 13:40:00,279,153.0,153.0
2023-07-21 13:40:00,280,71.0,71.0
2023-07-21 13:40:00,281,154.0,154.0
2023-07-21 13:40:00,282,73.0,50.0
2023-07-21 13:40:00,283,154.0,154.0
2023-07-21 13:40:00,284,73.0,50.0
2023-07-21 13:40:00,285,153.0,153.0
2023-07-21 13:40:00,286,74.0,74.0
2023-07-21 13:40:00,287,154.0,154.0
2023-07-21 13:40:00,288,72.0,72.0
2023-07-21 13:40:00,289,154.0,154.0
2023-07-21 13:40:00,290,71.0,71.0
2023-07-21 13:40:00,291,0.0,0.0
2023-07-21 13:40:00,292,0.0,0.0
2023-07-21 13:40:00,293,0.0,0.0
2023-07-21 13:40:00,294,0.0,0.0
2023-07-21 13:40:00,299,166.5,123.99823
2023-07-21 13:40:00,300,166.5,123.99823
2023-07-21 13:40:00,301,166.0,123.99823
2023-07-21 13:40:00,302,166.0,123.99823
2023-07-21 13:40:00,303,188.0,132.0
2023-07-21 13:40:00,304,185.0,132.0
2023-07-21 13:40:00,305,349.0,349.0
2023-07-21 13:40:00,306,334.0,334.0
2023-07-21 13:40:00,307,344.0,344.0
2023-07-21 13:40:00,308,146.0,119.995728
2023-07-21 13:40:00,309,146.0,119.995728
2023-07-21 13:40:00,310,162.0,122.0
2023-07-21 13:40:00,311,150.0,119.995728
2023-07-21 13:40:00,312,150.0,119.995728
2023-07-21 13:40:00,313,164.0,122.0
2023-07-21 13:40:00,314,150.0,119.995728
2023-07-21 13:40:00,315,150.0,119.995728
2023-07-21 13:40:00,316,173.0,122.0
2023-07-21 13:40:00,317,145.5,119.995728
2023-07-21 13:40:00,318,145.5,119.995728
2023-07-21 13:40:00,319,170.0,122.0
2023-07-21 13:40:00,320,147.5,122.0
2023-07-21 13:40:00,321,147.5,122.0
2023-07-21 13:40:00,322,170.0,136.0
2023-07-21 13:40:00,323,158.0,122.0
2023-07-21 13:40:00,324,158.0,122.0
2023-07-21 13:40:00,325,172.0,136.0
2023-07-21 13:40:00,326,132.5,112.0
2023-07-21 13:40:00,327,132.5,112.0
2023-07-21 13:40:00,328,173.0,150.0
2023-07-21 13:40:00,329,0.0,0.0
2023-07-21 13:40:00,330,0.0,0.0
2023-07-21 13:40:00,331,815.968628,815.968628
2023-07-21 13:40:00,332,813.0,813.0
2023-07-21 13:40:00,333,0.0,0.0
2023-07-21 13:40:00,334,66.0,65.5
2023-07-21 13:40:00,335,66.0,65.5
2023-07-21 13:40:00,336,49.0,49.0
2023-07-21 13:40:00,337,38.0,38.0
2023-07-21 13:40:00,338,0.0,0.0
2023-07-21 13:40:00,339,16.5,14.0
2023-07-21 13:40:00,340,818.0,679.79364
2023-07-21 13:40:00,341,0.0,0.0
2023-07-21 13:40:00,342,166.0,135.0
2023-07-21 13:40:00,343,0.0,0.0
2023-07-21 13:40:00,344,100.0,59.997864
2023-07-21 13:40:00,345,0.0,0.0
2023-07-21 13:40:00,346,102.013458,80.0
2023-07-21 13:40:00,347,163.0,163.0
2023-07-21 13:40:00,348,0.0,0.0
2023-07-21 13:40:00,349,0.0,0.0
2023-07-21 13:40:00,350,0.0,0.0
2023-07-21 13:40:00,351,0.0,0.0
2023-07-21 13:40:00,352,0.0,0.0
2023-07-21 13:40:00,353,0.0,0.0
2023-07-21 13:40:00,354,0.0,0.0
2023-07-21 13:40:00,355,0.0,0.0
2023-07-21 13:40:00,356,25.0,10.0
2023-07-21 13:40:00,357,27.5,10.0
2023-07-21 13:40:00,358,19.0,10.000153
2023-07-21 13:40:00,359,19.0,10.000153
2023-07-21 13:40:00,360,23.25,7.0
2023-07-21 13:40:00,361,23.25,7.0
2023-07-21 13:40:00,362,23.25,7.0
2023-07-21 13:40:00,363,23.25,10.0
2023-07-21 13:40:00,364,0.0,0.0
2023-07-21 13:40:00,365,710.0,665.0
2023-07-21 13:40:00,366,378.487396,355.0
2023-07-21 13:40:00,367,379.159668,355.0
2023-07-21 13:40:00,368,82.0,66.959137
2023-07-21 13:40:00,369,16.9083,0.0
2023-07-21 13:40:00,370,0.0,0.0
2023-07-21 13:40:00,371,82.0,70.415375
2023-07-21 13:40:00,372,0.0,0.0
2023-07-21 13:40:00,373,84.0,69.917511
2023-07-21 13:40:00,374,0.0,0.0
2023-07-21 13:40:00,375,0.0,0.0
2023-07-21 13:40:00,376,152.5,150.0
2023-07-21 13:40:00,377,152.5,150.0
2023-07-21 13:40:00,378,144.0,119.0
2023-07-21 13:40:00,379,37.0,31.0
2023-07-21 13:40:00,380,37.0,31.0
2023-07-21 13:40:00,381,31.0,24.0
2023-07-21 13:40:00,382,155.5,129.972046
2023-07-21 13:40:00,383,155.5,129.972046
2023-07-21 13:40:00,384,173.0,129.972046
2023-07-21 13:40:00,385,261.5,226.443039
2023-07-21 13:40:00,386,261.5,226.749054
2023-07-21 13:40:00,387,274.0,242.609314
2023-07-21 13:40:00,388,261.0,181.350159
2023-07-21 13:40:00,389,261.0,180.755005
2023-07-21 13:40:00,390,274.0,202.0
2023-07-21 13:40:00,419,279.0,190.002136
2023-07-21 13:40:00,420,279.0,190.002136
2023-07-21 13:40:00,421,261.0,190.002136
2023-07-21 13:40:00,422,237.801559,180.0
2023-07-21 13:40:00,423,238.254807,180.0
2023-07-21 13:40:00,432,287.0,216.0
2023-07-21 13:40:00,433,403.0,403.0
2023-07-21 13:40:00,434,257.5,180.013397
2023-07-21 13:40:00,435,257.5,180.013397
2023-07-21 13:40:00,436,260.5,180.013397
2023-07-21 13:40:00,437,260.5,180.013397
2023-07-21 13:40:00,438,261.0,208.0
2023-07-21 13:40:00,439,263.0,208.0
2023-07-21 13:40:00,440,148.5,120.0
2023-07-21 13:40:00,441,148.5,120.0
2023-07-21 13:40:00,442,166.0,120.0
2023-07-21 13:40:00,443,0.0,0.0
2023-07-21 13:40:00,444,0.0,0.0
2023-07-21 13:40:00,450,0.0,0.0
2023-07-21 13:40:00,451,0.0,0.0
2023-07-21 13:40:00,452,216.0,212.0
2023-07-21 13:40:00,453,111.0,111.0
2023-07-21 13:40:00,459,424.0,264.399994
2023-07-21 13:40:00,467,12.0,5.000153
2023-07-21 13:40:00,468,12.0,4.000366
2023-07-21 13:40:00,469,5.000153,1.600391
2023-07-21 13:40:00,471,15.0,7.0
2023-07-21 13:40:00,472,210.0,210.0
2023-07-21 13:40:00,473,125.0,90.0
2023-07-21 13:40:00,474,212.0,212.0
2023-07-21 13:40:00,475,125.0,125.0
2023-07-21 13:40:00,477,242.5,164.0
2023-07-21 13:40:00,478,242.5,164.0
2023-07-21 13:40:00,479,251.0,163.986282
2023-07-21 13:40:00,480,240.5,164.0
2023-07-21 13:40:00,481,240.5,164.0
2023-07-21 13:40:00,482,249.0,163.986282
2023-07-21 13:40:00,485,45.0,20.00061
2023-07-21 13:40:00,486,45.0,20.00061
2023-07-21 13:40:00,487,23.0,13.000565
2023-07-21 13:40:00,488,23.0,13.000565
2023-07-21 13:40:00,489,995.0,795.0
2023-07-21 13:40:00,490,999.0,795.0
2023-07-21 13:40:00,491,968.0,791.0
2023-07-21 13:40:00,492,968.0,786.0
2023-07-21 13:40:00,493,992.0,795.0
2023-07-21 13:40:00,494,990.0,795.0
2023-07-21 13:40:00,495,300.0,200.0
2023-07-21 13:40:00,496,0.0,0.0
2023-07-21 13:40:00,497,0.0,0.0
2023-07-21 13:40:00,498,0.0,0.0
2023-07-21 13:40:00,499,51.983902,0.0
2023-07-21 13:40:00,501,274.5,274.5
2023-07-21 13:40:00,502,278.365356,278.365356
2023-07-21 13:40:00,503,286.0,286.0
2023-07-21 13:40:00,507,135.0,59.001785
2023-07-21 13:40:00,508,139.199997,106.0
2023-07-21 13:40:00,511,0.0,0.0
2023-07-21 13:40:00,512,0.0,0.0
2023-07-21 13:40:00,513,314.0,305.0
2023-07-21 13:40:00,514,130.0,105.0
2023-07-21 13:40:00,516,0.0,0.0
2023-07-21 13:40:00,521,939.0,782.723938
2023-07-21 13:40:00,522,939.0,773.728882
2023-07-21 13:40:00,523,0.0,0.0
2023-07-21 13:40:00,524,0.0,0.0
2023-07-21 13:40:00,525,0.0,0.0
2023-07-21 13:40:00,526,230.646729,131.0
2023-07-21 13:40:00,527,1357.0,1058.099976
2023-07-21 13:40:00,528,131.0,131.0
2023-07-21 13:40:00,529,707.269226,577.0
2023-07-21 13:40:00,530,716.826904,577.0
2023-07-21 13:40:00,533,0.0,0.0
2023-07-21 13:40:00,534,0.0,0.0
2023-07-21 13:40:00,535,0.0,0.0
2023-07-21 13:40:00,536,0.0,0.0
2023-07-21 13:40:00,537,0.0,0.0
2023-07-21 13:40:00,538,0.0,0.0
2023-07-21 13:40:00,539,325.0,258.772522
2023-07-21 13:40:00,540,163.0,129.386261
2023-07-21 13:40:00,541,0.0,0.0
2023-07-21 13:40:00,542,0.0,0.0
2023-07-21 13:40:00,544,1012.0,795.0
2023-07-21 13:40:00,545,1012.0,795.0
2023-07-21 13:40:00,546,340.0,186.0
2023-07-21 13:40:00,547,340.0,186.0
2023-07-21 13:40:00,548,326.0,254.0
2023-07-21 13:40:00,549,235.001648,87.0
2023-07-21 13:40:00,550,126.0,43.5
2023-07-21 13:40:00,552,0.0,0.0
2023-07-21 13:40:00,553,0.0,0.0
2023-07-21 13:45:00,1,50.0,40.000244
2023-07-21 13:45:00,2,50.0,40.000244
2023-07-21 13:45:00,3,0.0,0.0
2023-07-21 13:45:00,4,429.329834,364.991486
2023-07-21 13:45:00,5,433.975983,364.991486
2023-07-21 13:45:00,6,0.0,0.0
2023-07-21 13:45:00,7,445.448364,364.991486
2023-07-21 13:45:00,8,0.0,0.0
2023-07-21 13:45:00,9,479.79837,364.917023
2023-07-21 13:45:00,10,0.0,0.0
2023-07-21 13:45:00,11,0.0,0.0
2023-07-21 13:45:00,12,350.0,200.0
2023-07-21 13:45:00,15,522.0,470.891357
2023-07-21 13:45:00,16,0.0,0.0
2023-07-21 13:45:00,17,0.0,0.0
2023-07-21 13:45:00,18,416.60498,416.60498
2023-07-21 13:45:00,27,615.0,615.0
2023-07-21 13:45:00,28,612.0,612.0
2023-07-21 13:45:00,29,612.0,612.0
2023-07-21 13:45:00,33,0.0,0.0
2023-07-21 13:45:00,36,1000.0,795.0
2023-07-21 13:45:00,37,993.0,795.0
2023-07-21 13:45:00,43,355.0,267.0
2023-07-21 13:45:00,46,445.009064,445.009064
2023-07-21 13:45:00,47,0.0,0.0
2023-07-21 13:45:00,48,462.664093,409.823151
2023-07-21 13:45:00,49,410.046295,410.046295
2023-07-21 13:45:00,50,405.012726,405.012726
2023-07-21 13:45:00,51,0.0,0.0
2023-07-21 13:45:00,52,125.5,112.0
2023-07-21 13:45:00,53,125.5,112.0
2023-07-21 13:45:00,54,0.0,0.0
2023-07-21 13:45:00,55,27.910418,0.0
2023-07-21 13:45:00,56,27.596062,0.0
2023-07-21 13:45:00,57,0.0,0.0
2023-07-21 13:45:00,58,146.067413,112.0
2023-07-21 13:45:00,59,146.067413,112.0
2023-07-21 13:45:00,60,0.0,0.0
2023-07-21 13:45:00,61,348.536652,348.536652
2023-07-21 13:45:00,62,352.273834,352.273834
2023-07-21 13:45:00,63,0.0,0.0
2023-07-21 13:45:00,64,280.014557,280.014557
2023-07-21 13:45:00,65,295.264313,295.264313
2023-07-21 13:45:00,66,288.817291,288.817291
2023-07-21 13:45:00,67,305.158112,305.158112
2023-07-21 13:45:00,68,280.0,280.0
2023-07-21 13:45:00,69,670.163574,670.163574
2023-07-21 13:45:00,70,670.621338,670.621338
2023-07-21 13:45:00,71,43.5,25.002136
2023-07-21 13:45:00,72,43.5,25.002136
2023-07-21 13:45:00,73,0.0,0.0
2023-07-21 13:45:00,74,0.0,0.0
2023-07-21 13:45:00,75,0.0,0.0
2023-07-21 13:45:00,76,0.0,0.0
2023-07-21 13:45:00,77,0.0,0.0
2023-07-21 13:45:00,78,0.0,0.0
2023-07-21 13:45:00,79,154.0,110.005325
2023-07-21 13:45:00,80,77.5,65.0
2023-07-21 13:45:00,83,330.377655,330.377655
2023-07-21 13:45:00,84,339.50827,339.50827
2023-07-21 13:45:00,85,320.0,320.0
2023-07-21 13:45:00,86,320.0,320.0
2023-07-21 13:45:00,87,329.583588,329.583588
2023-07-21 13:45:00,88,329.757294,329.757294
2023-07-21 13:45:00,89,330.003937,330.003937
2023-07-21 13:45:00,90,330.003937,330.003937
2023-07-21 13:45:00,91,750.0,750.0
2023-07-21 13:45:00,92,952.0,948.542725
2023-07-21 13:45:00,95,0.0,0.0
2023-07-21 13:45:00,96,0.0,0.0
2023-07-21 13:45:00,97,0.0,0.0
2023-07-21 13:45:00,98,0.0,0.0
2023-07-21 13:45:00,99,352.0,249.0
2023-07-21 13:45:00,100,0.0,0.0
2023-07-21 13:45:00,101,0.0,0.0
2023-07-21 13:45:00,102,0.0,0.0
2023-07-21 13:45:00,103,0.0,0.0
2023-07-21 13:45:00,104,0.0,0.0
2023-07-21 13:45:00,105,0.0,0.0
2023-07-21 13:45:00,106,0.0,0.0
2023-07-21 13:45:00,107,0.0,0.0
2023-07-21 13:45:00,108,44.0,44.0
2023-07-21 13:45:00,112,0.0,0.0
2023-07-21 13:45:00,113,35.0,34.0
2023-07-21 13:45:00,114,10.0,9.0
2023-07-21 13:45:00,115,750.045654,750.045654
2023-07-21 13:45:00,116,750.045654,750.045654
2023-07-21 13:45:00,117,100.0,60.000153
2023-07-21 13:45:00,118,100.0,60.000153
2023-07-21 13:45:00,119,0.0,0.0
2023-07-21 13:45:00,120,0.0,0.0
2023-07-21 13:45:00,126,11.0,8.0
2023-07-21 13:45:00,127,11.0,8.0
2023-07-21 13:45:00,128,994.0,750.0
2023-07-21 13:45:00,129,992.0,750.0
2023-07-21 13:45:00,130,0.0,0.0
2023-07-21 13:45:00,131,985.0,718.0
2023-07-21 13:45:00,132,941.0,758.0
2023-07-21 13:45:00,133,962.0,755.0
2023-07-21 13:45:00,134,175.344467,175.344467
2023-07-21 13:45:00,135,210.0,210.0
2023-07-21 13:45:00,136,152.0,109.996994
2023-07-21 13:45:00,137,20.281754,0.0
2023-07-21 13:45:00,138,0.0,0.0
2023-07-21 13:45:00,139,276.5,192.0
2023-07-21 13:45:00,140,276.5,192.0
2023-07-21 13:45:00,141,270.0,188.0
2023-07-21 13:45:00,142,98.7658,88.0
2023-07-21 13:45:00,143,99.933472,88.907463
2023-07-21 13:45:00,144,118.648643,104.0
2023-07-21 13:45:00,145,162.5,88.436272
2023-07-21 13:45:00,146,162.5,88.436272
2023-07-21 13:45:00,147,171.0,104.0
2023-07-21 13:45:00,150,34.5,34.5
2023-07-21 13:45:00,151,34.5,34.5
2023-07-21 13:45:00,152,22.0,22.0
2023-07-21 13:45:00,153,0.0,0.0
2023-07-21 13:45:00,154,226.0,226.0
2023-07-21 13:45:00,155,119.0,119.0
2023-07-21 13:45:00,156,371.0,350.0
2023-07-21 13:45:00,158,0.0,0.0
2023-07-21 13:45:00,159,1009.0,795.0
2023-07-21 13:45:00,160,0.0,0.0
2023-07-21 13:45:00,161,0.0,0.0
2023-07-21 13:45:00,162,0.0,0.0
2023-07-21 13:45:00,166,0.0,0.0
2023-07-21 13:45:00,167,0.0,0.0
2023-07-21 13:45:00,168,0.0,0.0
2023-07-21 13:45:00,169,0.0,0.0
2023-07-21 13:45:00,170,40.209774,0.0
2023-07-21 13:45:00,171,0.0,0.0
2023-07-21 13:45:00,172,0.0,0.0
2023-07-21 13:45:00,173,134.0,115.997803
2023-07-21 13:45:00,174,0.0,0.0
2023-07-21 13:45:00,175,280.0,152.108063
2023-07-21 13:45:00,176,280.0,153.40506
2023-07-21 13:45:00,177,294.0,214.0
2023-07-21 13:45:00,178,7.735598,0.0
2023-07-21 13:45:00,179,0.0,0.0
2023-07-21 13:45:00,180,0.0,0.0
2023-07-21 13:45:00,181,151.0,115.997803
2023-07-21 13:45:00,182,151.0,115.997803
2023-07-21 13:45:00,183,176.0,120.0
2023-07-21 13:45:00,184,26.418823,0.0
2023-07-21 13:45:00,185,25.549198,0.0
2023-07-21 13:45:00,186,9.327252,0.0
2023-07-21 13:45:00,187,153.0,119.995728
2023-07-21 13:45:00,188,153.0,119.995728
2023-07-21 13:45:00,189,177.0,120.0
2023-07-21 13:45:00,190,1001.0,795.0
2023-07-21 13:45:00,191,1001.0,795.0
2023-07-21 13:45:00,193,16.959312,11.999903
2023-07-21 13:45:00,194,16.959312,11.999903
2023-07-21 13:45:00,195,0.0,0.0
2023-07-21 13:45:00,196,51.391861,35.0
2023-07-21 13:45:00,197,0.0,0.0
2023-07-21 13:45:00,198,200.0,120.0
2023-07-21 13:45:00,200,0.0,0.0
2023-07-21 13:45:00,207,70.599998,60.0
2023-07-21 13:45:00,208,0.0,0.0
2023-07-21 13:45:00,209,70.599998,60.0
2023-07-21 13:45:00,210,0.0,0.0
2023-07-21 13:45:00,211,0.0,0.0
2023-07-21 13:45:00,212,0.0,0.0
2023-07-21 13:45:00,213,68.333336,67.0
2023-07-21 13:45:00,214,68.333336,67.0
2023-07-21 13:45:00,215,68.333336,67.0
2023-07-21 13:45:00,216,114.0,111.0
2023-07-21 13:45:00,217,20.0,20.0
2023-07-21 13:45:00,218,20.0,20.0
2023-07-21 13:45:00,219,20.0,20.0
2023-07-21 13:45:00,220,20.0,20.0
2023-07-21 13:45:00,231,298.284973,270.0
2023-07-21 13:45:00,232,297.02356,270.0
2023-07-21 13:45:00,233,0.0,0.0
2023-07-21 13:45:00,234,339.991455,270.0
2023-07-21 13:45:00,237,0.0,0.0
2023-07-21 13:45:00,238,0.0,0.0
2023-07-21 13:45:00,240,267.0,267.0
2023-07-21 13:45:00,241,138.0,138.0
2023-07-21 13:45:00,242,143.0,138.0
2023-07-21 13:45:00,243,160.0,157.5
2023-07-21 13:45:00,244,160.0,157.5
2023-07-21 13:45:00,247,68.0,67.0
2023-07-21 13:45:00,248,65.0,64.0
2023-07-21 13:45:00,249,149.333328,99.498901
2023-07-21 13:45:00,250,149.333328,99.370728
2023-07-21 13:45:00,251,149.333328,99.553833
2023-07-21 13:45:00,252,250.0,195.0
2023-07-21 13:45:00,253,96.0,96.0
2023-07-21 13:45:00,254,39.0,39.0
2023-07-21 13:45:00,255,233.0,233.0
2023-07-21 13:45:00,256,233.0,233.0
2023-07-21 13:45:00,257,259.0,259.0
2023-07-21 13:45:00,258,238.0,238.0
2023-07-21 13:45:00,259,238.0,238.0
2023-07-21 13:45:00,260,244.0,244.0
2023-07-21 13:45:00,264,10.000229,5.000229
2023-07-21 13:45:00,265,10.000229,5.000229
2023-07-21 13:45:00,266,300.0,230.0
2023-07-21 13:45:00,267,0.0,0.0
2023-07-21 13:45:00,268,45.761822,0.0
2023-07-21 13:45:00,269,0.0,0.0
2023-07-21 13:45:00,270,0.0,0.0
2023-07-21 13:45:00,271,84.323059,75.0
2023-07-21 13:45:00,272,84.822235,75.0
2023-07-21 13:45:00,273,84.822235,75.0
2023-07-21 13:45:00,274,112.5,112.5
2023-07-21 13:45:00,275,152.0,152.0
2023-07-21 13:45:00,276,75.0,75.0
2023-07-21 13:45:00,277,144.0,144.0
2023-07-21 13:45:00,278,71.0,50.0
2023-07-21 13:45:00,279,153.0,153.0
2023-07-21 13:45:00,280,71.0,50.0
2023-07-21 13:45:00,281,154.0,154.0
2023-07-21 13:45:00,282,73.0,50.0
2023-07-21 13:45:00,283,154.0,154.0
2023-07-21 13:45:00,284,73.0,50.0
2023-07-21 13:45:00,285,153.0,153.0
2023-07-21 13:45:00,286,74.0,74.0
2023-07-21 13:45:00,287,154.0,154.0
2023-07-21 13:45:00,288,72.0,50.0
2023-07-21 13:45:00,289,154.0,154.0
2023-07-21 13:45:00,290,71.0,71.0
2023-07-21 13:45:00,291,0.0,0.0
2023-07-21 13:45:00,292,0.0,0.0
2023-07-21 13:45:00,293,0.0,0.0
2023-07-21 13:45:00,294,0.0,0.0
2023-07-21 13:45:00,299,166.5,123.99823
2023-07-21 13:45:00,300,166.5,123.99823
2023-07-21 13:45:00,301,166.0,123.99823
2023-07-21 13:45:00,302,166.0,123.99823
2023-07-21 13:45:00,303,188.0,132.0
2023-07-21 13:45:00,304,185.0,132.0
2023-07-21 13:45:00,305,349.0,349.0
2023-07-21 13:45:00,306,334.0,334.0
2023-07-21 13:45:00,307,344.0,344.0
2023-07-21 13:45:00,308,146.0,119.995728
2023-07-21 13:45:00,309,146.0,119.995728
2023-07-21 13:45:00,310,162.0,122.0
2023-07-21 13:45:00,311,150.0,119.995728
2023-07-21 13:45:00,312,150.0,119.995728
2023-07-21 13:45:00,313,164.0,122.0
2023-07-21 13:45:00,314,150.0,119.995728
2023-07-21 13:45:00,315,150.0,119.995728
2023-07-21 13:45:00,316,173.0,122.0
2023-07-21 13:45:00,317,145.5,119.995728
2023-07-21 13:45:00,318,145.5,119.995728
2023-07-21 13:45:00,319,170.0,122.0
2023-07-21 13:45:00,320,147.5,122.0
2023-07-21 13:45:00,321,147.5,122.0
2023-07-21 13:45:00,322,170.0,136.0
2023-07-21 13:45:00,323,158.0,122.0
2023-07-21 13:45:00,324,158.0,122.0
2023-07-21 13:45:00,325,172.0,136.0
2023-07-21 13:45:00,326,132.5,112.0
2023-07-21 13:45:00,327,132.5,112.0
2023-07-21 13:45:00,328,173.0,150.0
2023-07-21 13:45:00,329,0.0,0.0
2023-07-21 13:45:00,330,0.0,0.0
2023-07-21 13:45:00,331,815.968628,815.968628
2023-07-21 13:45:00,332,813.0,813.0
2023-07-21 13:45:00,333,0.0,0.0
2023-07-21 13:45:00,334,66.0,65.5
2023-07-21 13:45:00,335,66.0,65.5
2023-07-21 13:45:00,336,49.0,49.0
2023-07-21 13:45:00,337,38.0,38.0
2023-07-21 13:45:00,338,0.0,0.0
2023-07-21 13:45:00,339,16.5,14.0
2023-07-21 13:45:00,340,818.0,671.523926
2023-07-21 13:45:00,341,0.0,0.0
2023-07-21 13:45:00,342,166.0,135.0
2023-07-21 13:45:00,343,0.0,0.0
2023-07-21 13:45:00,344,100.0,59.997864
2023-07-21 13:45:00,345,0.0,0.0
2023-07-21 13:45:00,346,101.515625,80.0
2023-07-21 13:45:00,347,163.0,163.0
2023-07-21 13:45:00,348,0.0,0.0
2023-07-21 13:45:00,349,0.0,0.0
2023-07-21 13:45:00,350,0.0,0.0
2023-07-21 13:45:00,351,0.0,0.0
2023-07-21 13:45:00,352,0.0,0.0
2023-07-21 13:45:00,353,0.0,0.0
2023-07-21 13:45:00,354,0.0,0.0
2023-07-21 13:45:00,355,0.0,0.0
2023-07-21 13:45:00,356,25.0,10.0
2023-07-21 13:45:00,357,27.5,10.0
2023-07-21 13:45:00,358,19.0,10.000153
2023-07-21 13:45:00,359,19.0,10.000153
2023-07-21 13:45:00,360,23.25,7.0
2023-07-21 13:45:00,361,23.25,7.0
2023-07-21 13:45:00,362,23.25,7.0
2023-07-21 13:45:00,363,23.25,10.0
2023-07-21 13:45:00,364,0.0,0.0
2023-07-21 13:45:00,365,710.0,665.0
2023-07-21 13:45:00,366,378.487396,355.0
2023-07-21 13:45:00,367,379.159668,355.0
2023-07-21 13:45:00,368,82.0,66.913361
2023-07-21 13:45:00,369,82.0,70.415375
2023-07-21 13:45:00,370,0.0,0.0
2023-07-21 13:45:00,371,82.0,70.415375
2023-07-21 13:45:00,372,0.0,0.0
2023-07-21 13:45:00,373,84.0,69.917511
2023-07-21 13:45:00,374,0.0,0.0
2023-07-21 13:45:00,375,0.0,0.0
2023-07-21 13:45:00,376,152.5,150.0
2023-07-21 13:45:00,377,152.5,150.0
2023-07-21 13:45:00,378,144.0,119.0
2023-07-21 13:45:00,379,37.0,31.0
2023-07-21 13:45:00,380,37.0,31.0
2023-07-21 13:45:00,381,31.0,24.0
2023-07-21 13:45:00,382,155.5,129.972046
2023-07-21 13:45:00,383,155.5,129.972046
2023-07-21 13:45:00,384,173.0,129.972046
2023-07-21 13:45:00,385,261.5,261.5
2023-07-21 13:45:00,386,261.5,261.5
2023-07-21 13:45:00,387,274.0,274.0
2023-07-21 13:45:00,388,261.0,181.319641
2023-07-21 13:45:00,389,261.0,180.755005
2023-07-21 13:45:00,390,274.0,202.0
2023-07-21 13:45:00,419,279.0,201.554871
2023-07-21 13:45:00,420,279.0,201.554871
2023-07-21 13:45:00,421,261.0,199.218307
2023-07-21 13:45:00,422,180.0,180.0
2023-07-21 13:45:00,423,180.0,180.0
2023-07-21 13:45:00,432,216.0,216.0
2023-07-21 13:45:00,433,403.0,403.0
2023-07-21 13:45:00,434,257.5,180.013397
2023-07-21 13:45:00,435,257.5,180.013397
2023-07-21 13:45:00,436,260.5,180.013397
2023-07-21 13:45:00,437,260.5,180.013397
2023-07-21 13:45:00,438,261.0,208.0
2023-07-21 13:45:00,439,263.0,208.0
2023-07-21 13:45:00,440,148.5,120.0
2023-07-21 13:45:00,441,148.5,120.0
2023-07-21 13:45:00,442,166.0,120.0
2023-07-21 13:45:00,443,0.0,0.0
2023-07-21 13:45:00,444,0.0,0.0
2023-07-21 13:45:00,450,0.0,0.0
2023-07-21 13:45:00,451,0.0,0.0
2023-07-21 13:45:00,452,216.0,212.0
2023-07-21 13:45:00,453,111.0,111.0
2023-07-21 13:45:00,459,424.0,264.399994
2023-07-21 13:45:00,467,12.0,5.000153
2023-07-21 13:45:00,468,12.0,4.000366
2023-07-21 13:45:00,469,5.000153,1.600391
2023-07-21 13:45:00,471,15.0,7.0
2023-07-21 13:45:00,472,210.0,180.0
2023-07-21 13:45:00,473,125.0,90.0
2023-07-21 13:45:00,474,212.0,180.0
2023-07-21 13:45:00,475,125.0,90.0
2023-07-21 13:45:00,477,242.5,164.0
2023-07-21 13:45:00,478,242.5,164.0
2023-07-21 13:45:00,479,251.0,163.986282
2023-07-21 13:45:00,480,240.5,164.0
2023-07-21 13:45:00,481,240.5,164.0
2023-07-21 13:45:00,482,249.0,163.986282
2023-07-21 13:45:00,485,45.0,20.00061
2023-07-21 13:45:00,486,45.0,20.00061
2023-07-21 13:45:00,487,23.0,13.000565
2023-07-21 13:45:00,488,23.0,13.000565
2023-07-21 13:45:00,489,995.0,795.0
2023-07-21 13:45:00,490,999.0,795.0
2023-07-21 13:45:00,491,966.0,791.0
2023-07-21 13:45:00,492,968.0,786.0
2023-07-21 13:45:00,493,992.0,795.0
2023-07-21 13:45:00,494,990.0,795.0
2023-07-21 13:45:00,495,300.0,200.0
2023-07-21 13:45:00,496,0.0,0.0
2023-07-21 13:45:00,497,0.0,0.0
2023-07-21 13:45:00,498,0.0,0.0
2023-07-21 13:45:00,499,52.246147,0.0
2023-07-21 13:45:00,501,274.5,274.5
2023-07-21 13:45:00,502,270.400024,270.400024
2023-07-21 13:45:00,503,286.0,286.0
2023-07-21 13:45:00,507,135.0,59.001785
2023-07-21 13:45:00,508,139.199997,106.0
2023-07-21 13:45:00,511,0.0,0.0
2023-07-21 13:45:00,512,0.0,0.0
2023-07-21 13:45:00,513,314.0,305.0
2023-07-21 13:45:00,514,130.0,105.0
2023-07-21 13:45:00,516,0.0,0.0
2023-07-21 13:45:00,521,939.0,763.591614
2023-07-21 13:45:00,522,939.0,762.836243
2023-07-21 13:45:00,523,0.0,0.0
2023-07-21 13:45:00,524,0.0,0.0
2023-07-21 13:45:00,525,0.0,0.0
2023-07-21 13:45:00,526,232.752441,131.0
2023-07-21 13:45:00,527,1357.0,1058.099976
2023-07-21 13:45:00,528,131.0,131.0
2023-07-21 13:45:00,529,707.269226,577.0
2023-07-21 13:45:00,530,716.826904,577.0
2023-07-21 13:45:00,533,0.0,0.0
2023-07-21 13:45:00,534,0.0,0.0
2023-07-21 13:45:00,535,0.0,0.0
2023-07-21 13:45:00,536,0.0,0.0
2023-07-21 13:45:00,537,0.0,0.0
2023-07-21 13:45:00,538,0.0,0.0
2023-07-21 13:45:00,539,325.0,168.0
2023-07-21 13:45:00,540,163.0,84.0
2023-07-21 13:45:00,541,0.0,0.0
2023-07-21 13:45:00,542,0.0,0.0
2023-07-21 13:45:00,544,1012.0,795.0
2023-07-21 13:45:00,545,1012.0,795.0
2023-07-21 13:45:00,546,340.0,186.0
2023-07-21 13:45:00,547,340.0,186.0
2023-07-21 13:45:00,548,326.0,254.0
2023-07-21 13:45:00,549,235.001648,87.0
2023-07-21 13:45:00,550,126.0,43.5
2023-07-21 13:45:00,552,0.0,0.0
2023-07-21 13:45:00,553,0.0,0.0
2023-07-21 13:50:00,1,50.0,40.000244
2023-07-21 13:50:00,2,50.0,40.000244
2023-07-21 13:50:00,3,0.0,0.0
2023-07-21 13:50:00,4,436.646332,364.991486
2023-07-21 13:50:00,5,435.960938,364.991486
2023-07-21 13:50:00,6,0.0,0.0
2023-07-21 13:50:00,7,456.526215,364.991486
2023-07-21 13:50:00,8,0.0,0.0
2023-07-21 13:50:00,9,479.79837,364.917023
2023-07-21 13:50:00,10,0.0,0.0
2023-07-21 13:50:00,11,0.0,0.0
2023-07-21 13:50:00,12,350.0,200.0
2023-07-21 13:50:00,15,522.0,485.130066
2023-07-21 13:50:00,16,0.0,0.0
2023-07-21 13:50:00,17,0.0,0.0
2023-07-21 13:50:00,18,408.705444,408.705444
2023-07-21 13:50:00,27,615.0,615.0
2023-07-21 13:50:00,28,612.0,612.0
2023-07-21 13:50:00,29,612.0,612.0
2023-07-21 13:50:00,33,0.0,0.0
2023-07-21 13:50:00,36,1000.0,795.0
2023-07-21 13:50:00,37,993.0,795.0
2023-07-21 13:50:00,43,355.0,267.0
2023-07-21 13:50:00,46,445.009064,445.009064
2023-07-21 13:50:00,47,0.0,0.0
2023-07-21 13:50:00,48,462.664093,410.567047
2023-07-21 13:50:00,49,462.763214,410.046295
2023-07-21 13:50:00,50,405.012726,405.012726
2023-07-21 13:50:00,51,0.0,0.0
2023-07-21 13:50:00,52,125.5,112.0
2023-07-21 13:50:00,53,125.5,112.0
2023-07-21 13:50:00,54,0.0,0.0
2023-07-21 13:50:00,55,28.223465,0.0
2023-07-21 13:50:00,56,27.909155,0.0
2023-07-21 13:50:00,57,0.0,0.0
2023-07-21 13:50:00,58,37.80357,0.0
2023-07-21 13:50:00,59,146.067413,112.0
2023-07-21 13:50:00,60,0.0,0.0
2023-07-21 13:50:00,61,353.925018,353.925018
2023-07-21 13:50:00,62,357.223145,357.223145
2023-07-21 13:50:00,63,0.0,0.0
2023-07-21 13:50:00,64,280.014557,280.014557
2023-07-21 13:50:00,65,295.264313,295.264313
2023-07-21 13:50:00,66,288.817291,288.817291
2023-07-21 13:50:00,67,305.158112,305.158112
2023-07-21 13:50:00,68,280.0,280.0
2023-07-21 13:50:00,69,670.049072,670.049072
2023-07-21 13:50:00,70,670.621338,670.621338
2023-07-21 13:50:00,71,43.5,25.002136
2023-07-21 13:50:00,72,43.5,25.002136
2023-07-21 13:50:00,73,0.0,0.0
2023-07-21 13:50:00,74,0.0,0.0
2023-07-21 13:50:00,75,0.0,0.0
2023-07-21 13:50:00,76,0.0,0.0
2023-07-21 13:50:00,77,0.0,0.0
2023-07-21 13:50:00,78,0.0,0.0
2023-07-21 13:50:00,79,154.0,110.005325
2023-07-21 13:50:00,80,77.5,65.0
2023-07-21 13:50:00,83,330.377655,330.377655
2023-07-21 13:50:00,84,339.50827,339.50827
2023-07-21 13:50:00,85,320.0,320.0
2023-07-21 13:50:00,86,320.0,320.0
2023-07-21 13:50:00,87,329.583588,329.583588
2023-07-21 13:50:00,88,329.757294,329.757294
2023-07-21 13:50:00,89,330.003937,330.003937
2023-07-21 13:50:00,90,330.003937,330.003937
2023-07-21 13:50:00,91,750.0,750.0
2023-07-21 13:50:00,92,952.0,947.71875
2023-07-21 13:50:00,95,0.0,0.0
2023-07-21 13:50:00,96,0.0,0.0
2023-07-21 13:50:00,97,0.0,0.0
2023-07-21 13:50:00,98,0.0,0.0
2023-07-21 13:50:00,99,345.677734,249.0
2023-07-21 13:50:00,100,0.0,0.0
2023-07-21 13:50:00,101,0.0,0.0
2023-07-21 13:50:00,102,0.0,0.0
2023-07-21 13:50:00,103,0.0,0.0
2023-07-21 13:50:00,104,0.0,0.0
2023-07-21 13:50:00,105,0.0,0.0
2023-07-21 13:50:00,106,0.0,0.0
2023-07-21 13:50:00,107,0.0,0.0
2023-07-21 13:50:00,108,44.0,44.0
2023-07-21 13:50:00,112,0.0,0.0
2023-07-21 13:50:00,113,35.0,34.0
2023-07-21 13:50:00,114,10.0,9.0
2023-07-21 13:50:00,115,750.045654,750.045654
2023-07-21 13:50:00,116,750.045654,750.045654
2023-07-21 13:50:00,117,100.0,60.000153
2023-07-21 13:50:00,118,100.0,60.000153
2023-07-21 13:50:00,119,0.0,0.0
2023-07-21 13:50:00,120,0.0,0.0
2023-07-21 13:50:00,126,11.0,8.0
2023-07-21 13:50:00,127,11.0,8.0
2023-07-21 13:50:00,128,994.0,750.0
2023-07-21 13:50:00,129,992.0,750.0
2023-07-21 13:50:00,130,0.0,0.0
2023-07-21 13:50:00,131,985.0,718.0
2023-07-21 13:50:00,132,941.0,758.0
2023-07-21 13:50:00,133,962.0,755.0
2023-07-21 13:50:00,134,175.18425,175.18425
2023-07-21 13:50:00,135,210.0,210.0
2023-07-21 13:50:00,136,152.0,109.996994
2023-07-21 13:50:00,137,20.431992,0.0
2023-07-21 13:50:00,138,0.0,0.0
2023-07-21 13:50:00,139,276.5,192.0
2023-07-21 13:50:00,140,276.5,192.0
2023-07-21 13:50:00,141,270.0,188.0
2023-07-21 13:50:00,142,91.298157,88.0
2023-07-21 13:50:00,143,92.773026,88.907463
2023-07-21 13:50:00,144,110.593864,104.0
2023-07-21 13:50:00,145,162.5,88.671867
2023-07-21 13:50:00,146,162.5,88.436272
2023-07-21 13:50:00,147,171.0,104.0
2023-07-21 13:50:00,150,34.5,34.5
2023-07-21 13:50:00,151,34.5,34.5
2023-07-21 13:50:00,152,22.0,22.0
2023-07-21 13:50:00,153,0.0,0.0
2023-07-21 13:50:00,154,226.0,226.0
2023-07-21 13:50:00,155,119.0,119.0
2023-07-21 13:50:00,156,371.0,350.0
2023-07-21 13:50:00,158,0.0,0.0
2023-07-21 13:50:00,159,1009.0,795.0
2023-07-21 13:50:00,160,0.0,0.0
2023-07-21 13:50:00,161,0.0,0.0
2023-07-21 13:50:00,162,0.0,0.0
2023-07-21 13:50:00,166,0.0,0.0
2023-07-21 13:50:00,167,0.0,0.0
2023-07-21 13:50:00,168,0.0,0.0
2023-07-21 13:50:00,169,0.0,0.0
2023-07-21 13:50:00,170,40.191494,0.0
2023-07-21 13:50:00,171,0.0,0.0
2023-07-21 13:50:00,172,0.0,0.0
2023-07-21 13:50:00,173,134.0,115.997803
2023-07-21 13:50:00,174,0.0,0.0
2023-07-21 13:50:00,175,280.0,152.108063
2023-07-21 13:50:00,176,280.0,153.710236
2023-07-21 13:50:00,177,294.0,214.0
2023-07-21 13:50:00,178,11.062963,0.0
2023-07-21 13:50:00,179,0.0,0.0
2023-07-21 13:50:00,180,0.0,0.0
2023-07-21 13:50:00,181,151.0,115.997803
2023-07-21 13:50:00,182,151.0,115.997803
2023-07-21 13:50:00,183,176.0,120.0
2023-07-21 13:50:00,184,26.191368,0.0
2023-07-21 13:50:00,185,25.352177,0.0
2023-07-21 13:50:00,186,178.0,122.0
2023-07-21 13:50:00,187,153.0,119.995728
2023-07-21 13:50:00,188,153.0,119.995728
2023-07-21 13:50:00,189,177.0,120.0
2023-07-21 13:50:00,190,1001.0,795.0
2023-07-21 13:50:00,191,1001.0,795.0
2023-07-21 13:50:00,193,16.959312,11.999903
2023-07-21 13:50:00,194,16.959312,11.999903
2023-07-21 13:50:00,195,0.0,0.0
2023-07-21 13:50:00,196,51.391861,35.0
2023-07-21 13:50:00,197,0.0,0.0
2023-07-21 13:50:00,198,200.0,120.0
2023-07-21 13:50:00,200,0.0,0.0
2023-07-21 13:50:00,207,70.599998,60.0
2023-07-21 13:50:00,208,0.0,0.0
2023-07-21 13:50:00,209,70.599998,60.0
2023-07-21 13:50:00,210,0.0,0.0
2023-07-21 13:50:00,211,0.0,0.0
2023-07-21 13:50:00,212,4.275549,0.0
2023-07-21 13:50:00,213,68.333336,67.0
2023-07-21 13:50:00,214,68.333336,67.0
2023-07-21 13:50:00,215,68.333336,67.0
2023-07-21 13:50:00,216,114.0,111.0
2023-07-21 13:50:00,217,20.0,20.0
2023-07-21 13:50:00,218,20.0,20.0
2023-07-21 13:50:00,219,20.0,20.0
2023-07-21 13:50:00,220,20.0,20.0
2023-07-21 13:50:00,231,296.711334,270.0
2023-07-21 13:50:00,232,297.669708,270.0
2023-07-21 13:50:00,233,0.0,0.0
2023-07-21 13:50:00,234,339.991455,270.0
2023-07-21 13:50:00,237,0.0,0.0
2023-07-21 13:50:00,238,0.0,0.0
2023-07-21 13:50:00,240,267.0,267.0
2023-07-21 13:50:00,241,138.0,138.0
2023-07-21 13:50:00,242,143.0,138.0
2023-07-21 13:50:00,243,160.0,157.5
2023-07-21 13:50:00,244,160.0,157.5
2023-07-21 13:50:00,247,68.0,67.0
2023-07-21 13:50:00,248,65.0,64.0
2023-07-21 13:50:00,249,149.333328,99.590454
2023-07-21 13:50:00,250,149.333328,99.370728
2023-07-21 13:50:00,251,149.333328,99.590454
2023-07-21 13:50:00,252,250.0,195.0
2023-07-21 13:50:00,253,96.0,96.0
2023-07-21 13:50:00,254,39.0,34.500183
2023-07-21 13:50:00,255,233.0,233.0
2023-07-21 13:50:00,256,233.0,233.0
2023-07-21 13:50:00,257,259.0,259.0
2023-07-21 13:50:00,258,238.0,238.0
2023-07-21 13:50:00,259,238.0,238.0
2023-07-21 13:50:00,260,244.0,244.0
2023-07-21 13:50:00,264,10.000229,5.000229
2023-07-21 13:50:00,265,10.000229,5.000229
2023-07-21 13:50:00,266,300.0,230.0
2023-07-21 13:50:00,267,0.0,0.0
2023-07-21 13:50:00,268,220.5,131.0
2023-07-21 13:50:00,269,0.0,0.0
2023-07-21 13:50:00,270,0.0,0.0
2023-07-21 13:50:00,271,84.323059,75.0
2023-07-21 13:50:00,272,84.822235,75.0
2023-07-21 13:50:00,273,84.822235,75.0
2023-07-21 13:50:00,274,112.5,112.5
2023-07-21 13:50:00,275,152.0,152.0
2023-07-21 13:50:00,276,75.0,75.0
2023-07-21 13:50:00,277,144.0,144.0
2023-07-21 13:50:00,278,71.0,71.0
2023-07-21 13:50:00,279,153.0,153.0
2023-07-21 13:50:00,280,71.0,50.0
2023-07-21 13:50:00,281,154.0,154.0
2023-07-21 13:50:00,282,73.0,73.0
2023-07-21 13:50:00,283,154.0,154.0
2023-07-21 13:50:00,284,73.0,73.0
2023-07-21 13:50:00,285,153.0,153.0
2023-07-21 13:50:00,286,74.0,74.0
2023-07-21 13:50:00,287,154.0,154.0
2023-07-21 13:50:00,288,72.0,50.0
2023-07-21 13:50:00,289,154.0,154.0
2023-07-21 13:50:00,290,71.0,50.0
2023-07-21 13:50:00,291,0.0,0.0
2023-07-21 13:50:00,292,0.0,0.0
2023-07-21 13:50:00,293,0.0,0.0
2023-07-21 13:50:00,294,0.0,0.0
2023-07-21 13:50:00,299,166.5,123.99823
2023-07-21 13:50:00,300,166.5,123.99823
2023-07-21 13:50:00,301,166.0,123.99823
2023-07-21 13:50:00,302,166.0,123.99823
2023-07-21 13:50:00,303,188.0,132.0
2023-07-21 13:50:00,304,185.0,132.0
2023-07-21 13:50:00,305,349.0,349.0
2023-07-21 13:50:00,306,334.0,334.0
2023-07-21 13:50:00,307,344.0,344.0
2023-07-21 13:50:00,308,146.0,119.995728
2023-07-21 13:50:00,309,146.0,119.995728
2023-07-21 13:50:00,310,162.0,122.0
2023-07-21 13:50:00,311,150.0,119.995728
2023-07-21 13:50:00,312,150.0,119.995728
2023-07-21 13:50:00,313,164.0,122.0
2023-07-21 13:50:00,314,150.0,119.995728
2023-07-21 13:50:00,315,150.0,119.995728
2023-07-21 13:50:00,316,173.0,122.0
2023-07-21 13:50:00,317,145.5,119.995728
2023-07-21 13:50:00,318,145.5,119.995728
2023-07-21 13:50:00,319,170.0,122.0
2023-07-21 13:50:00,320,147.5,122.0
2023-07-21 13:50:00,321,147.5,122.0
2023-07-21 13:50:00,322,170.0,136.0
2023-07-21 13:50:00,323,158.0,122.0
2023-07-21 13:50:00,324,158.0,122.0
2023-07-21 13:50:00,325,172.0,136.0
2023-07-21 13:50:00,326,132.5,112.0
2023-07-21 13:50:00,327,132.5,112.0
2023-07-21 13:50:00,328,173.0,150.0
2023-07-21 13:50:00,329,0.0,0.0
2023-07-21 13:50:00,330,0.0,0.0
2023-07-21 13:50:00,331,815.968628,815.968628
2023-07-21 13:50:00,332,813.0,813.0
2023-07-21 13:50:00,333,0.0,0.0
2023-07-21 13:50:00,334,66.0,65.5
2023-07-21 13:50:00,335,66.0,65.5
2023-07-21 13:50:00,336,49.0,49.0
2023-07-21 13:50:00,337,38.0,38.0
2023-07-21 13:50:00,338,0.0,0.0
2023-07-21 13:50:00,339,16.5,14.0
2023-07-21 13:50:00,340,818.0,673.598145
2023-07-21 13:50:00,341,0.0,0.0
2023-07-21 13:50:00,342,166.0,135.0
2023-07-21 13:50:00,343,0.0,0.0
2023-07-21 13:50:00,344,100.0,59.997864
2023-07-21 13:50:00,345,0.0,0.0
2023-07-21 13:50:00,346,103.850281,80.0
2023-07-21 13:50:00,347,163.0,163.0
2023-07-21 13:50:00,348,0.0,0.0
2023-07-21 13:50:00,349,0.0,0.0
2023-07-21 13:50:00,350,0.0,0.0
2023-07-21 13:50:00,351,0.0,0.0
2023-07-21 13:50:00,352,0.0,0.0
2023-07-21 13:50:00,353,0.0,0.0
2023-07-21 13:50:00,354,0.0,0.0
2023-07-21 13:50:00,355,0.0,0.0
2023-07-21 13:50:00,356,25.0,10.0
2023-07-21 13:50:00,357,27.5,10.0
2023-07-21 13:50:00,358,19.0,10.000153
2023-07-21 13:50:00,359,19.0,10.000153
2023-07-21 13:50:00,360,23.25,7.0
2023-07-21 13:50:00,361,23.25,7.0
2023-07-21 13:50:00,362,23.25,7.0
2023-07-21 13:50:00,363,23.25,10.0
2023-07-21 13:50:00,364,0.0,0.0
2023-07-21 13:50:00,365,710.0,665.0
2023-07-21 13:50:00,366,378.487396,355.0
2023-07-21 13:50:00,367,379.159668,355.0
2023-07-21 13:50:00,368,82.0,66.919083
2023-07-21 13:50:00,369,82.0,70.415375
2023-07-21 13:50:00,370,17.222189,0.0
2023-07-21 13:50:00,371,82.0,70.415375
2023-07-21 13:50:00,372,0.0,0.0
2023-07-21 13:50:00,373,84.0,69.917511
2023-07-21 13:50:00,374,0.0,0.0
2023-07-21 13:50:00,375,0.0,0.0
2023-07-21 13:50:00,376,152.5,150.0
2023-07-21 13:50:00,377,152.5,150.0
2023-07-21 13:50:00,378,144.0,119.0
2023-07-21 13:50:00,379,37.0,31.0
2023-07-21 13:50:00,380,37.0,31.0
2023-07-21 13:50:00,381,31.0,24.0
2023-07-21 13:50:00,382,155.5,129.972046
2023-07-21 13:50:00,383,155.5,129.972046
2023-07-21 13:50:00,384,173.0,129.972046
2023-07-21 13:50:00,385,261.5,235.110153
2023-07-21 13:50:00,386,261.5,235.270309
2023-07-21 13:50:00,387,274.0,250.383469
2023-07-21 13:50:00,388,261.0,181.273865
2023-07-21 13:50:00,389,261.0,180.755005
2023-07-21 13:50:00,390,274.0,202.0
2023-07-21 13:50:00,419,279.0,190.002136
2023-07-21 13:50:00,420,279.0,190.002136
2023-07-21 13:50:00,421,261.0,190.002136
2023-07-21 13:50:00,422,180.0,180.0
2023-07-21 13:50:00,423,180.0,180.0
2023-07-21 13:50:00,432,216.0,216.0
2023-07-21 13:50:00,433,403.0,403.0
2023-07-21 13:50:00,434,257.5,180.013397
2023-07-21 13:50:00,435,257.5,180.013397
2023-07-21 13:50:00,436,260.5,180.013397
2023-07-21 13:50:00,437,260.5,180.013397
2023-07-21 13:50:00,438,261.0,208.0
2023-07-21 13:50:00,439,263.0,208.0
2023-07-21 13:50:00,440,148.5,120.0
2023-07-21 13:50:00,441,148.5,120.0
2023-07-21 13:50:00,442,166.0,120.0
2023-07-21 13:50:00,443,0.0,0.0
2023-07-21 13:50:00,444,0.0,0.0
2023-07-21 13:50:00,450,0.0,0.0
2023-07-21 13:50:00,451,0.0,0.0
2023-07-21 13:50:00,452,216.0,212.0
2023-07-21 13:50:00,453,111.0,111.0
2023-07-21 13:50:00,459,424.0,264.399994
2023-07-21 13:50:00,467,12.0,5.000153
2023-07-21 13:50:00,468,12.0,4.000366
2023-07-21 13:50:00,469,5.000153,1.600391
2023-07-21 13:50:00,471,15.0,7.0
2023-07-21 13:50:00,472,210.0,180.0
2023-07-21 13:50:00,473,125.0,90.0
2023-07-21 13:50:00,474,212.0,180.0
2023-07-21 13:50:00,475,125.0,90.0
2023-07-21 13:50:00,477,242.5,164.0
2023-07-21 13:50:00,478,242.5,164.0
2023-07-21 13:50:00,479,251.0,163.986282
2023-07-21 13:50:00,480,240.5,164.0
2023-07-21 13:50:00,481,240.5,164.0
2023-07-21 13:50:00,482,249.0,163.986282
2023-07-21 13:50:00,485,45.0,20.00061
2023-07-21 13:50:00,486,45.0,20.00061
2023-07-21 13:50:00,487,23.0,13.000565
2023-07-21 13:50:00,488,23.0,13.000565
2023-07-21 13:50:00,489,995.0,795.0
2023-07-21 13:50:00,490,999.0,795.0
2023-07-21 13:50:00,491,966.0,791.0
2023-07-21 13:50:00,492,968.0,786.0
2023-07-21 13:50:00,493,992.0,795.0
2023-07-21 13:50:00,494,990.0,795.0
2023-07-21 13:50:00,495,300.0,200.0
2023-07-21 13:50:00,496,0.0,0.0
2023-07-21 13:50:00,497,0.0,0.0
2023-07-21 13:50:00,498,0.0,0.0
2023-07-21 13:50:00,499,51.710258,0.0
2023-07-21 13:50:00,501,274.5,274.5
2023-07-21 13:50:00,502,273.925049,273.925049
2023-07-21 13:50:00,503,286.0,286.0
2023-07-21 13:50:00,507,135.0,59.001785
2023-07-21 13:50:00,508,139.199997,106.0
2023-07-21 13:50:00,511,0.0,0.0
2023-07-21 13:50:00,512,0.0,0.0
2023-07-21 13:50:00,513,314.0,305.0
2023-07-21 13:50:00,514,130.0,105.0
2023-07-21 13:50:00,516,0.0,0.0
2023-07-21 13:50:00,521,939.0,763.779724
2023-07-21 13:50:00,522,939.0,753.891785
2023-07-21 13:50:00,523,0.0,0.0
2023-07-21 13:50:00,524,0.0,0.0
2023-07-21 13:50:00,525,0.0,0.0
2023-07-21 13:50:00,526,231.035828,131.0
2023-07-21 13:50:00,527,1357.0,1058.099976
2023-07-21 13:50:00,528,131.0,131.0
2023-07-21 13:50:00,529,707.269226,577.0
2023-07-21 13:50:00,530,716.826904,577.0
2023-07-21 13:50:00,533,0.0,0.0
2023-07-21 13:50:00,534,0.0,0.0
2023-07-21 13:50:00,535,0.0,0.0
2023-07-21 13:50:00,536,0.0,0.0
2023-07-21 13:50:00,537,0.0,0.0
2023-07-21 13:50:00,538,0.0,0.0
2023-07-21 13:50:00,539,325.0,168.0
2023-07-21 13:50:00,540,163.0,84.0
2023-07-21 13:50:00,541,0.0,0.0
2023-07-21 13:50:00,542,0.0,0.0
2023-07-21 13:50:00,544,1012.0,795.0
2023-07-21 13:50:00,545,1012.0,795.0
2023-07-21 13:50:00,546,340.0,186.0
2023-07-21 13:50:00,547,340.0,186.0
2023-07-21 13:50:00,548,326.0,254.0
2023-07-21 13:50:00,549,235.001648,87.0
2023-07-21 13:50:00,550,126.0,43.5
2023-07-21 13:50:00,552,0.0,0.0
2023-07-21 13:50:00,553,0.0,0.0
2023-07-21 13:55:00,1,50.0,40.000244
2023-07-21 13:55:00,2,50.0,40.000244
2023-07-21 13:55:00,3,0.0,0.0
2023-07-21 13:55:00,4,437.410492,364.991486
2023-07-21 13:55:00,5,443.064789,364.991486
2023-07-21 13:55:00,6,0.0,0.0
2023-07-21 13:55:00,7,462.310669,364.991486
2023-07-21 13:55:00,8,0.0,0.0
2023-07-21 13:55:00,9,479.79837,364.917023
2023-07-21 13:55:00,10,0.0,0.0
2023-07-21 13:55:00,11,0.0,0.0
2023-07-21 13:55:00,12,350.0,200.0
2023-07-21 13:55:00,15,474.128326,474.128326
2023-07-21 13:55:00,16,0.0,0.0
2023-07-21 13:55:00,17,0.0,0.0
2023-07-21 13:55:00,18,413.567871,413.567871
2023-07-21 13:55:00,27,615.0,615.0
2023-07-21 13:55:00,28,612.0,612.0
2023-07-21 13:55:00,29,612.0,612.0
2023-07-21 13:55:00,33,0.0,0.0
2023-07-21 13:55:00,36,1000.0,795.0
2023-07-21 13:55:00,37,993.0,795.0
2023-07-21 13:55:00,43,355.0,267.0
2023-07-21 13:55:00,46,445.009064,445.009064
2023-07-21 13:55:00,47,0.0,0.0
2023-07-21 13:55:00,48,462.664093,410.567047
2023-07-21 13:55:00,49,410.046295,410.046295
2023-07-21 13:55:00,50,405.012726,405.012726
2023-07-21 13:55:00,51,0.0,0.0
2023-07-21 13:55:00,52,125.5,112.0
2023-07-21 13:55:00,53,125.5,112.0
2023-07-21 13:55:00,54,0.0,0.0
2023-07-21 13:55:00,55,130.5,112.0
2023-07-21 13:55:00,56,130.5,112.0
2023-07-21 13:55:00,57,0.0,0.0
2023-07-21 13:55:00,58,146.067413,112.0
2023-07-21 13:55:00,59,146.067413,112.0
2023-07-21 13:55:00,60,0.0,0.0
2023-07-21 13:55:00,61,348.988647,348.988647
2023-07-21 13:55:00,62,352.972473,352.972473
2023-07-21 13:55:00,63,0.0,0.0
2023-07-21 13:55:00,64,280.014557,280.014557
2023-07-21 13:55:00,65,295.264313,295.264313
2023-07-21 13:55:00,66,288.817291,288.817291
2023-07-21 13:55:00,67,305.158112,305.158112
2023-07-21 13:55:00,68,280.0,280.0
2023-07-21 13:55:00,69,670.163574,670.163574
2023-07-21 13:55:00,70,670.621338,670.621338
2023-07-21 13:55:00,71,43.5,25.002136
2023-07-21 13:55:00,72,43.5,25.002136
2023-07-21 13:55:00,73,0.0,0.0
2023-07-21 13:55:00,74,0.0,0.0
2023-07-21 13:55:00,75,0.0,0.0
2023-07-21 13:55:00,76,0.0,0.0
2023-07-21 13:55:00,77,0.0,0.0
2023-07-21 13:55:00,78,0.0,0.0
2023-07-21 13:55:00,79,154.0,110.005325
2023-07-21 13:55:00,80,77.5,65.0
2023-07-21 13:55:00,83,330.377655,330.377655
2023-07-21 13:55:00,84,339.50827,339.50827
2023-07-21 13:55:00,85,320.0,320.0
2023-07-21 13:55:00,86,320.0,320.0
2023-07-21 13:55:00,87,329.583588,329.583588
2023-07-21 13:55:00,88,329.757294,329.757294
2023-07-21 13:55:00,89,330.003937,330.003937
2023-07-21 13:55:00,90,330.003937,330.003937
2023-07-21 13:55:00,91,750.0,750.0
2023-07-21 13:55:00,92,952.0,948.084961
2023-07-21 13:55:00,95,0.0,0.0
2023-07-21 13:55:00,96,0.0,0.0
2023-07-21 13:55:00,97,0.0,0.0
2023-07-21 13:55:00,98,0.0,0.0
2023-07-21 13:55:00,99,352.0,249.0
2023-07-21 13:55:00,100,0.0,0.0
2023-07-21 13:55:00,101,0.0,0.0
2023-07-21 13:55:00,102,0.0,0.0
2023-07-21 13:55:00,103,0.0,0.0
2023-07-21 13:55:00,104,0.0,0.0
2023-07-21 13:55:00,105,0.0,0.0
2023-07-21 13:55:00,106,0.0,0.0
2023-07-21 13:55:00,107,0.0,0.0
2023-07-21 13:55:00,108,44.0,44.0
2023-07-21 13:55:00,112,0.0,0.0
2023-07-21 13:55:00,113,35.0,34.0
2023-07-21 13:55:00,114,10.0,9.0
2023-07-21 13:55:00,115,750.045654,750.045654
2023-07-21 13:55:00,116,750.045654,750.045654
2023-07-21 13:55:00,117,100.0,60.000153
2023-07-21 13:55:00,118,100.0,60.000153
2023-07-21 13:55:00,119,0.0,0.0
2023-07-21 13:55:00,120,0.0,0.0
2023-07-21 13:55:00,126,11.0,8.0
2023-07-21 13:55:00,127,11.0,8.0
2023-07-21 13:55:00,128,994.0,750.0
2023-07-21 13:55:00,129,992.0,750.0
2023-07-21 13:55:00,130,0.0,0.0
2023-07-21 13:55:00,131,985.0,718.0
2023-07-21 13:55:00,132,941.0,758.0
2023-07-21 13:55:00,133,962.0,755.0
2023-07-21 13:55:00,134,175.210922,175.210922
2023-07-21 13:55:00,135,210.0,210.0
2023-07-21 13:55:00,136,152.0,109.996994
2023-07-21 13:55:00,137,20.1392,0.0
2023-07-21 13:55:00,138,0.0,0.0
2023-07-21 13:55:00,139,276.5,192.0
2023-07-21 13:55:00,140,276.5,192.0
2023-07-21 13:55:00,141,270.0,188.0
2023-07-21 13:55:00,142,88.000008,88.0
2023-07-21 13:55:00,143,88.907471,88.907463
2023-07-21 13:55:00,144,104.000015,104.0
2023-07-21 13:55:00,145,147.960388,88.436272
2023-07-21 13:55:00,146,147.960388,88.436272
2023-07-21 13:55:00,147,161.451263,122.359421
2023-07-21 13:55:00,150,34.5,34.5
2023-07-21 13:55:00,151,34.5,34.5
2023-07-21 13:55:00,152,22.0,22.0
2023-07-21 13:55:00,153,0.0,0.0
2023-07-21 13:55:00,154,226.0,226.0
2023-07-21 13:55:00,155,119.0,119.0
2023-07-21 13:55:00,156,371.0,350.0
2023-07-21 13:55:00,158,0.0,0.0
2023-07-21 13:55:00,159,1009.0,795.0
2023-07-21 13:55:00,160,0.0,0.0
2023-07-21 13:55:00,161,0.0,0.0
2023-07-21 13:55:00,162,0.0,0.0
2023-07-21 13:55:00,166,0.0,0.0
2023-07-21 13:55:00,167,0.0,0.0
2023-07-21 13:55:00,168,0.0,0.0
2023-07-21 13:55:00,169,0.0,0.0
2023-07-21 13:55:00,170,40.202499,0.0
2023-07-21 13:55:00,171,0.0,0.0
2023-07-21 13:55:00,172,0.0,0.0
2023-07-21 13:55:00,173,134.0,115.997803
2023-07-21 13:55:00,174,0.0,0.0
2023-07-21 13:55:00,175,280.0,152.108063
2023-07-21 13:55:00,176,280.0,153.557648
2023-07-21 13:55:00,177,294.0,214.0
2023-07-21 13:55:00,178,18.721352,0.0
2023-07-21 13:55:00,179,20.987738,0.0
2023-07-21 13:55:00,180,0.0,0.0
2023-07-21 13:55:00,181,151.0,115.997803
2023-07-21 13:55:00,182,151.0,115.997803
2023-07-21 13:55:00,183,176.0,120.0
2023-07-21 13:55:00,184,148.0,115.997803
2023-07-21 13:55:00,185,148.0,115.997803
2023-07-21 13:55:00,186,178.0,122.0
2023-07-21 13:55:00,187,153.0,119.995728
2023-07-21 13:55:00,188,153.0,119.995728
2023-07-21 13:55:00,189,177.0,120.0
2023-07-21 13:55:00,190,1001.0,795.0
2023-07-21 13:55:00,191,1001.0,795.0
2023-07-21 13:55:00,193,16.959312,11.999903
2023-07-21 13:55:00,194,16.959312,11.999903
2023-07-21 13:55:00,195,0.0,0.0
2023-07-21 13:55:00,196,51.391861,35.0
2023-07-21 13:55:00,197,0.0,0.0
2023-07-21 13:55:00,198,200.0,120.0
2023-07-21 13:55:00,200,0.0,0.0
2023-07-21 13:55:00,207,70.599998,60.0
2023-07-21 13:55:00,208,0.0,0.0
2023-07-21 13:55:00,209,70.599998,60.0
2023-07-21 13:55:00,210,0.0,0.0
2023-07-21 13:55:00,211,0.0,0.0
2023-07-21 13:55:00,212,70.800003,55.0
2023-07-21 13:55:00,213,68.333336,67.0
2023-07-21 13:55:00,214,68.333336,67.0
2023-07-21 13:55:00,215,68.333336,67.0
2023-07-21 13:55:00,216,114.0,111.0
2023-07-21 13:55:00,217,20.0,20.0
2023-07-21 13:55:00,218,20.0,20.0
2023-07-21 13:55:00,219,20.0,20.0
2023-07-21 13:55:00,220,20.0,20.0
2023-07-21 13:55:00,231,290.102753,270.0
2023-07-21 13:55:00,232,290.682739,270.0
2023-07-21 13:55:00,233,0.0,0.0
2023-07-21 13:55:00,234,339.991455,270.0
2023-07-21 13:55:00,237,0.0,0.0
2023-07-21 13:55:00,238,0.0,0.0
2023-07-21 13:55:00,240,267.0,267.0
2023-07-21 13:55:00,241,138.0,138.0
2023-07-21 13:55:00,242,143.0,138.0
2023-07-21 13:55:00,243,160.0,157.5
2023-07-21 13:55:00,244,160.0,157.5
2023-07-21 13:55:00,247,68.0,67.0
2023-07-21 13:55:00,248,65.0,64.0
2023-07-21 13:55:00,249,149.333328,99.553833
2023-07-21 13:55:00,250,149.333328,99.334106
2023-07-21 13:55:00,251,149.333328,99.590454
2023-07-21 13:55:00,252,250.0,195.0
2023-07-21 13:55:00,253,96.0,96.0
2023-07-21 13:55:00,254,39.0,34.500183
2023-07-21 13:55:00,255,233.0,233.0
2023-07-21 13:55:00,256,233.0,233.0
2023-07-21 13:55:00,257,259.0,259.0
2023-07-21 13:55:00,258,238.0,238.0
2023-07-21 13:55:00,259,238.0,238.0
2023-07-21 13:55:00,260,244.0,244.0
2023-07-21 13:55:00,264,10.000229,5.000229
2023-07-21 13:55:00,265,10.000229,5.000229
2023-07-21 13:55:00,266,300.0,230.0
2023-07-21 13:55:00,267,0.0,0.0
2023-07-21 13:55:00,268,220.5,131.0
2023-07-21 13:55:00,269,0.0,0.0
2023-07-21 13:55:00,270,0.0,0.0
2023-07-21 13:55:00,271,84.323059,75.0
2023-07-21 13:55:00,272,84.822235,75.0
2023-07-21 13:55:00,273,84.822235,75.0
2023-07-21 13:55:00,274,112.5,112.5
2023-07-21 13:55:00,275,152.0,152.0
2023-07-21 13:55:00,276,75.0,75.0
2023-07-21 13:55:00,277,144.0,144.0
2023-07-21 13:55:00,278,71.0,71.0
2023-07-21 13:55:00,279,153.0,153.0
2023-07-21 13:55:00,280,71.0,71.0
2023-07-21 13:55:00,281,154.0,154.0
2023-07-21 13:55:00,282,73.0,73.0
2023-07-21 13:55:00,283,154.0,154.0
2023-07-21 13:55:00,284,73.0,73.0
2023-07-21 13:55:00,285,153.0,153.0
2023-07-21 13:55:00,286,74.0,74.0
2023-07-21 13:55:00,287,154.0,154.0
2023-07-21 13:55:00,288,72.0,72.0
2023-07-21 13:55:00,289,154.0,154.0
2023-07-21 13:55:00,290,71.0,50.0
2023-07-21 13:55:00,291,0.0,0.0
2023-07-21 13:55:00,292,0.0,0.0
2023-07-21 13:55:00,293,0.0,0.0
2023-07-21 13:55:00,294,0.0,0.0
2023-07-21 13:55:00,299,166.5,123.99823
2023-07-21 13:55:00,300,166.5,123.99823
2023-07-21 13:55:00,301,166.0,123.99823
2023-07-21 13:55:00,302,166.0,123.99823
2023-07-21 13:55:00,303,188.0,132.0
2023-07-21 13:55:00,304,185.0,132.0
2023-07-21 13:55:00,305,349.0,349.0
2023-07-21 13:55:00,306,334.0,334.0
2023-07-21 13:55:00,307,344.0,344.0
2023-07-21 13:55:00,308,146.0,119.995728
2023-07-21 13:55:00,309,146.0,119.995728
2023-07-21 13:55:00,310,162.0,122.0
2023-07-21 13:55:00,311,150.0,119.995728
2023-07-21 13:55:00,312,150.0,119.995728
2023-07-21 13:55:00,313,164.0,122.0
2023-07-21 13:55:00,314,150.0,119.995728
2023-07-21 13:55:00,315,150.0,119.995728
2023-07-21 13:55:00,316,173.0,122.0
2023-07-21 13:55:00,317,145.5,119.995728
2023-07-21 13:55:00,318,145.5,119.995728
2023-07-21 13:55:00,319,170.0,122.0
2023-07-21 13:55:00,320,147.5,122.0
2023-07-21 13:55:00,321,147.5,122.0
2023-07-21 13:55:00,322,170.0,136.0
2023-07-21 13:55:00,323,158.0,122.0
2023-07-21 13:55:00,324,158.0,122.0
2023-07-21 13:55:00,325,172.0,136.0
2023-07-21 13:55:00,326,132.5,112.0
2023-07-21 13:55:00,327,132.5,112.0
2023-07-21 13:55:00,328,173.0,150.0
2023-07-21 13:55:00,329,0.0,0.0
2023-07-21 13:55:00,330,0.0,0.0
2023-07-21 13:55:00,331,815.968628,681.834656
2023-07-21 13:55:00,332,813.0,674.19696
2023-07-21 13:55:00,333,0.0,0.0
2023-07-21 13:55:00,334,66.0,65.5
2023-07-21 13:55:00,335,66.0,65.5
2023-07-21 13:55:00,336,49.0,49.0
2023-07-21 13:55:00,337,38.0,38.0
2023-07-21 13:55:00,338,0.0,0.0
2023-07-21 13:55:00,339,16.5,14.0
2023-07-21 13:55:00,340,818.0,674.427856
2023-07-21 13:55:00,341,0.0,0.0
2023-07-21 13:55:00,342,166.0,135.0
2023-07-21 13:55:00,343,0.0,0.0
2023-07-21 13:55:00,344,100.0,59.997864
2023-07-21 13:55:00,345,0.0,0.0
2023-07-21 13:55:00,346,103.066345,80.0
2023-07-21 13:55:00,347,163.0,163.0
2023-07-21 13:55:00,348,0.0,0.0
2023-07-21 13:55:00,349,0.0,0.0
2023-07-21 13:55:00,350,0.0,0.0
2023-07-21 13:55:00,351,0.0,0.0
2023-07-21 13:55:00,352,0.0,0.0
2023-07-21 13:55:00,353,0.0,0.0
2023-07-21 13:55:00,354,0.0,0.0
2023-07-21 13:55:00,355,0.0,0.0
2023-07-21 13:55:00,356,25.0,10.0
2023-07-21 13:55:00,357,27.5,10.0
2023-07-21 13:55:00,358,19.0,10.000153
2023-07-21 13:55:00,359,19.0,10.000153
2023-07-21 13:55:00,360,23.25,7.0
2023-07-21 13:55:00,361,23.25,7.0
2023-07-21 13:55:00,362,23.25,7.0
2023-07-21 13:55:00,363,23.25,10.0
2023-07-21 13:55:00,364,0.0,0.0
2023-07-21 13:55:00,365,710.0,665.0
2023-07-21 13:55:00,366,378.487396,355.0
2023-07-21 13:55:00,367,379.159668,355.0
2023-07-21 13:55:00,368,82.0,66.867584
2023-07-21 13:55:00,369,82.0,70.415375
2023-07-21 13:55:00,370,82.0,68.515564
2023-07-21 13:55:00,371,82.0,70.415375
2023-07-21 13:55:00,372,0.0,0.0
2023-07-21 13:55:00,373,84.0,69.917511
2023-07-21 13:55:00,374,4.883507,0.0
2023-07-21 13:55:00,375,0.0,0.0
2023-07-21 13:55:00,376,152.5,150.0
2023-07-21 13:55:00,377,152.5,150.0
2023-07-21 13:55:00,378,144.0,119.0
2023-07-21 13:55:00,379,37.0,31.0
2023-07-21 13:55:00,380,37.0,31.0
2023-07-21 13:55:00,381,31.0,24.0
2023-07-21 13:55:00,382,155.5,129.972046
2023-07-21 13:55:00,383,155.5,129.972046
2023-07-21 13:55:00,384,173.0,129.972046
2023-07-21 13:55:00,385,261.5,256.554199
2023-07-21 13:55:00,386,261.5,256.60675
2023-07-21 13:55:00,387,274.0,269.571442
2023-07-21 13:55:00,388,261.0,181.350159
2023-07-21 13:55:00,389,261.0,180.755005
2023-07-21 13:55:00,390,274.0,202.0
2023-07-21 13:55:00,419,279.0,190.002136
2023-07-21 13:55:00,420,279.0,190.002136
2023-07-21 13:55:00,421,261.0,190.002136
2023-07-21 13:55:00,422,180.0,180.0
2023-07-21 13:55:00,423,180.0,180.0
2023-07-21 13:55:00,432,216.0,216.0
2023-07-21 13:55:00,433,403.0,403.0
2023-07-21 13:55:00,434,257.5,180.013397
2023-07-21 13:55:00,435,257.5,180.013397
2023-07-21 13:55:00,436,260.5,180.013397
2023-07-21 13:55:00,437,260.5,180.013397
2023-07-21 13:55:00,438,261.0,208.0
2023-07-21 13:55:00,439,263.0,208.0
2023-07-21 13:55:00,440,148.5,120.0
2023-07-21 13:55:00,441,148.5,120.0
2023-07-21 13:55:00,442,166.0,120.0
2023-07-21 13:55:00,443,0.0,0.0
2023-07-21 13:55:00,444,0.0,0.0
2023-07-21 13:55:00,450,0.0,0.0
2023-07-21 13:55:00,451,0.0,0.0
2023-07-21 13:55:00,452,216.0,212.0
2023-07-21 13:55:00,453,111.0,111.0
2023-07-21 13:55:00,459,424.0,264.399994
2023-07-21 13:55:00,467,12.0,5.000153
2023-07-21 13:55:00,468,12.0,4.000366
2023-07-21 13:55:00,469,5.000153,1.600391
2023-07-21 13:55:00,471,15.0,7.0
2023-07-21 13:55:00,472,210.0,180.0
2023-07-21 13:55:00,473,125.0,90.0
2023-07-21 13:55:00,474,212.0,180.0
2023-07-21 13:55:00,475,125.0,90.0
2023-07-21 13:55:00,477,242.5,164.0
2023-07-21 13:55:00,478,242.5,164.0
2023-07-21 13:55:00,479,251.0,163.986282
2023-07-21 13:55:00,480,240.5,164.0
2023-07-21 13:55:00,481,240.5,164.0
2023-07-21 13:55:00,482,249.0,163.986282
2023-07-21 13:55:00,485,45.0,20.00061
2023-07-21 13:55:00,486,45.0,20.00061
2023-07-21 13:55:00,487,23.0,13.000565
2023-07-21 13:55:00,488,23.0,13.000565
2023-07-21 13:55:00,489,995.0,795.0
2023-07-21 13:55:00,490,999.0,795.0
2023-07-21 13:55:00,491,966.0,791.0
2023-07-21 13:55:00,492,968.0,786.0
2023-07-21 13:55:00,493,992.0,795.0
2023-07-21 13:55:00,494,990.0,795.0
2023-07-21 13:55:00,495,300.0,200.0
2023-07-21 13:55:00,496,0.0,0.0
2023-07-21 13:55:00,497,0.0,0.0
2023-07-21 13:55:00,498,0.0,0.0
2023-07-21 13:55:00,499,51.895054,0.0
2023-07-21 13:55:00,501,274.5,274.5
2023-07-21 13:55:00,502,270.308472,270.308472
2023-07-21 13:55:00,503,286.0,286.0
2023-07-21 13:55:00,507,135.0,59.001785
2023-07-21 13:55:00,508,139.199997,106.0
2023-07-21 13:55:00,511,0.0,0.0
2023-07-21 13:55:00,512,0.0,0.0
2023-07-21 13:55:00,513,314.0,305.0
2023-07-21 13:55:00,514,130.0,105.0
2023-07-21 13:55:00,516,0.0,0.0
2023-07-21 13:55:00,521,939.0,757.146912
2023-07-21 13:55:00,522,939.0,749.593811
2023-07-21 13:55:00,523,0.0,0.0
2023-07-21 13:55:00,524,0.0,0.0
2023-07-21 13:55:00,525,0.0,0.0
2023-07-21 13:55:00,526,231.196045,131.0
2023-07-21 13:55:00,527,1357.0,1058.099976
2023-07-21 13:55:00,528,131.0,131.0
2023-07-21 13:55:00,529,707.269226,577.0
2023-07-21 13:55:00,530,716.826904,577.0
2023-07-21 13:55:00,533,0.0,0.0
2023-07-21 13:55:00,534,0.0,0.0
2023-07-21 13:55:00,535,0.0,0.0
2023-07-21 13:55:00,536,0.0,0.0
2023-07-21 13:55:00,537,0.0,0.0
2023-07-21 13:55:00,538,0.0,0.0
2023-07-21 13:55:00,539,325.0,259.710999
2023-07-21 13:55:00,540,163.0,129.855499
2023-07-21 13:55:00,541,0.0,0.0
2023-07-21 13:55:00,542,0.0,0.0
2023-07-21 13:55:00,544,1012.0,795.0
2023-07-21 13:55:00,545,1012.0,795.0
2023-07-21 13:55:00,546,340.0,186.0
2023-07-21 13:55:00,547,340.0,186.0
2023-07-21 13:55:00,548,326.0,254.0
2023-07-21 13:55:00,549,235.001648,87.0
2023-07-21 13:55:00,550,126.0,43.5
2023-07-21 13:55:00,552,0.0,0.0
2023-07-21 13:55:00,553,0.0,0.0
2023-07-21 14:00:00,1,50.0,40.000244
2023-07-21 14:00:00,2,50.0,40.000244
2023-07-21 14:00:00,3,0.0,0.0
2023-07-21 14:00:00,4,452.815735,364.991486
2023-07-21 14:00:00,5,456.871735,364.991486
2023-07-21 14:00:00,6,0.0,0.0
2023-07-21 14:00:00,7,479.302612,379.302612
2023-07-21 14:00:00,8,0.0,0.0
2023-07-21 14:00:00,9,479.79837,370.509583
2023-07-21 14:00:00,10,0.0,0.0
2023-07-21 14:00:00,11,0.0,0.0
2023-07-21 14:00:00,12,350.0,200.0
2023-07-21 14:00:00,15,522.0,475.59668
2023-07-21 14:00:00,16,0.0,0.0
2023-07-21 14:00:00,17,0.0,0.0
2023-07-21 14:00:00,18,399.141663,399.141663
2023-07-21 14:00:00,27,615.0,615.0
2023-07-21 14:00:00,28,612.0,612.0
2023-07-21 14:00:00,29,612.0,612.0
2023-07-21 14:00:00,33,0.0,0.0
2023-07-21 14:00:00,36,1000.0,795.0
2023-07-21 14:00:00,37,993.0,795.0
2023-07-21 14:00:00,43,355.0,267.0
2023-07-21 14:00:00,46,445.009064,445.009064
2023-07-21 14:00:00,47,0.0,0.0
2023-07-21 14:00:00,48,462.664093,409.872833
2023-07-21 14:00:00,49,462.763214,410.046295
2023-07-21 14:00:00,50,405.012726,405.012726
2023-07-21 14:00:00,51,0.0,0.0
2023-07-21 14:00:00,52,125.5,112.0
2023-07-21 14:00:00,53,125.5,112.0
2023-07-21 14:00:00,54,0.0,0.0
2023-07-21 14:00:00,55,130.5,112.0
2023-07-21 14:00:00,56,130.5,112.0
2023-07-21 14:00:00,57,0.0,0.0
2023-07-21 14:00:00,58,146.067413,112.0
2023-07-21 14:00:00,59,146.067413,112.0
2023-07-21 14:00:00,60,0.0,0.0
2023-07-21 14:00:00,61,352.603851,352.603851
2023-07-21 14:00:00,62,354.088501,354.088501
2023-07-21 14:00:00,63,0.0,0.0
2023-07-21 14:00:00,64,280.014557,280.014557
2023-07-21 14:00:00,65,295.264313,295.264313
2023-07-21 14:00:00,66,288.817291,288.817291
2023-07-21 14:00:00,67,305.158112,305.158112
2023-07-21 14:00:00,68,280.0,280.0
2023-07-21 14:00:00,69,670.0,670.0
2023-07-21 14:00:00,70,670.621338,670.621338
2023-07-21 14:00:00,71,43.5,25.002136
2023-07-21 14:00:00,72,43.5,25.002136
2023-07-21 14:00:00,73,0.0,0.0
2023-07-21 14:00:00,74,0.0,0.0
2023-07-21 14:00:00,75,0.0,0.0
2023-07-21 14:00:00,76,0.0,0.0
2023-07-21 14:00:00,77,0.0,0.0
2023-07-21 14:00:00,78,31.285633,0.0
2023-07-21 14:00:00,79,154.0,110.005325
2023-07-21 14:00:00,80,77.5,65.0
2023-07-21 14:00:00,83,330.377655,330.377655
2023-07-21 14:00:00,84,339.50827,339.50827
2023-07-21 14:00:00,85,320.0,320.0
2023-07-21 14:00:00,86,320.0,320.0
2023-07-21 14:00:00,87,329.583588,329.583588
2023-07-21 14:00:00,88,329.757294,329.757294
2023-07-21 14:00:00,89,330.003937,330.003937
2023-07-21 14:00:00,90,330.003937,330.003937
2023-07-21 14:00:00,91,750.0,750.0
2023-07-21 14:00:00,92,952.0,948.72583
2023-07-21 14:00:00,95,0.0,0.0
2023-07-21 14:00:00,96,0.0,0.0
2023-07-21 14:00:00,97,0.0,0.0
2023-07-21 14:00:00,98,0.0,0.0
2023-07-21 14:00:00,99,344.973206,249.0
2023-07-21 14:00:00,100,0.0,0.0
2023-07-21 14:00:00,101,0.0,0.0
2023-07-21 14:00:00,102,0.0,0.0
2023-07-21 14:00:00,103,0.0,0.0
2023-07-21 14:00:00,104,0.0,0.0
2023-07-21 14:00:00,105,0.0,0.0
2023-07-21 14:00:00,106,0.0,0.0
2023-07-21 14:00:00,107,0.0,0.0
2023-07-21 14:00:00,108,44.0,44.0
2023-07-21 14:00:00,112,0.0,0.0
2023-07-21 14:00:00,113,35.0,34.0
2023-07-21 14:00:00,114,10.0,9.0
2023-07-21 14:00:00,115,750.045654,750.045654
2023-07-21 14:00:00,116,750.045654,750.045654
2023-07-21 14:00:00,117,100.0,60.000153
2023-07-21 14:00:00,118,100.0,60.000153
2023-07-21 14:00:00,119,0.0,0.0
2023-07-21 14:00:00,120,0.0,0.0
2023-07-21 14:00:00,126,11.0,8.0
2023-07-21 14:00:00,127,11.0,8.0
2023-07-21 14:00:00,128,994.0,750.0
2023-07-21 14:00:00,129,992.0,750.0
2023-07-21 14:00:00,130,0.0,0.0
2023-07-21 14:00:00,131,985.0,718.0
2023-07-21 14:00:00,132,941.0,758.0
2023-07-21 14:00:00,133,962.0,755.0
2023-07-21 14:00:00,134,175.243103,175.243103
2023-07-21 14:00:00,135,210.0,210.0
2023-07-21 14:00:00,136,152.0,109.996994
2023-07-21 14:00:00,137,18.326065,0.0
2023-07-21 14:00:00,138,0.0,0.0
2023-07-21 14:00:00,139,276.5,192.0
2023-07-21 14:00:00,140,276.5,192.0
2023-07-21 14:00:00,141,270.0,188.0
2023-07-21 14:00:00,142,88.000008,88.0
2023-07-21 14:00:00,143,89.143066,89.143059
2023-07-21 14:00:00,144,104.000008,104.0
2023-07-21 14:00:00,145,106.928574,88.436272
2023-07-21 14:00:00,146,106.928574,88.436272
2023-07-21 14:00:00,147,138.180908,127.259827
2023-07-21 14:00:00,150,34.5,34.5
2023-07-21 14:00:00,151,34.5,34.5
2023-07-21 14:00:00,152,22.0,22.0
2023-07-21 14:00:00,153,0.0,0.0
2023-07-21 14:00:00,154,226.0,226.0
2023-07-21 14:00:00,155,119.0,119.0
2023-07-21 14:00:00,156,371.0,350.0
2023-07-21 14:00:00,158,0.0,0.0
2023-07-21 14:00:00,159,1009.0,795.0
2023-07-21 14:00:00,160,0.0,0.0
2023-07-21 14:00:00,161,0.0,0.0
2023-07-21 14:00:00,162,0.0,0.0
2023-07-21 14:00:00,166,0.0,0.0
2023-07-21 14:00:00,167,0.0,0.0
2023-07-21 14:00:00,168,0.0,0.0
2023-07-21 14:00:00,169,0.0,0.0
2023-07-21 14:00:00,170,40.906704,0.0
2023-07-21 14:00:00,171,0.0,0.0
2023-07-21 14:00:00,172,0.0,0.0
2023-07-21 14:00:00,173,134.0,115.997803
2023-07-21 14:00:00,174,0.0,0.0
2023-07-21 14:00:00,175,280.0,152.0
2023-07-21 14:00:00,176,280.0,153.710236
2023-07-21 14:00:00,177,294.0,214.0
2023-07-21 14:00:00,178,18.968512,0.0
2023-07-21 14:00:00,179,19.525724,0.0
2023-07-21 14:00:00,180,0.0,0.0
2023-07-21 14:00:00,181,151.0,115.997803
2023-07-21 14:00:00,182,151.0,115.997803
2023-07-21 14:00:00,183,176.0,120.0
2023-07-21 14:00:00,184,148.0,115.997803
2023-07-21 14:00:00,185,148.0,115.997803
2023-07-21 14:00:00,186,178.0,122.0
2023-07-21 14:00:00,187,153.0,119.995728
2023-07-21 14:00:00,188,153.0,119.995728
2023-07-21 14:00:00,189,177.0,120.0
2023-07-21 14:00:00,190,1001.0,795.0
2023-07-21 14:00:00,191,1001.0,795.0
2023-07-21 14:00:00,193,16.959312,11.999903
2023-07-21 14:00:00,194,16.959312,11.999903
2023-07-21 14:00:00,195,0.0,0.0
2023-07-21 14:00:00,196,51.391861,35.0
2023-07-21 14:00:00,197,0.0,0.0
2023-07-21 14:00:00,198,200.0,120.0
2023-07-21 14:00:00,200,0.0,0.0
2023-07-21 14:00:00,207,70.599998,60.0
2023-07-21 14:00:00,208,0.0,0.0
2023-07-21 14:00:00,209,70.599998,60.0
2023-07-21 14:00:00,210,0.0,0.0
2023-07-21 14:00:00,211,0.0,0.0
2023-07-21 14:00:00,212,70.800003,55.0
2023-07-21 14:00:00,213,68.333336,67.0
2023-07-21 14:00:00,214,68.333336,67.0
2023-07-21 14:00:00,215,68.333336,67.0
2023-07-21 14:00:00,216,114.0,111.0
2023-07-21 14:00:00,217,20.0,20.0
2023-07-21 14:00:00,218,20.0,20.0
2023-07-21 14:00:00,219,20.0,20.0
2023-07-21 14:00:00,220,20.0,20.0
2023-07-21 14:00:00,231,295.625977,270.0
2023-07-21 14:00:00,232,292.95401,270.0
2023-07-21 14:00:00,233,0.0,0.0
2023-07-21 14:00:00,234,339.991455,270.0
2023-07-21 14:00:00,237,0.0,0.0
2023-07-21 14:00:00,238,0.0,0.0
2023-07-21 14:00:00,240,267.0,267.0
2023-07-21 14:00:00,241,138.0,138.0
2023-07-21 14:00:00,242,143.0,138.0
2023-07-21 14:00:00,243,160.0,157.5
2023-07-21 14:00:00,244,160.0,157.5
2023-07-21 14:00:00,247,68.0,67.0
2023-07-21 14:00:00,248,65.0,64.0
2023-07-21 14:00:00,249,149.333328,99.498901
2023-07-21 14:00:00,250,149.333328,99.334106
2023-07-21 14:00:00,251,149.333328,99.590454
2023-07-21 14:00:00,252,250.0,195.0
2023-07-21 14:00:00,253,96.0,96.0
2023-07-21 14:00:00,254,39.0,39.0
2023-07-21 14:00:00,255,233.0,233.0
2023-07-21 14:00:00,256,233.0,233.0
2023-07-21 14:00:00,257,259.0,259.0
2023-07-21 14:00:00,258,238.0,238.0
2023-07-21 14:00:00,259,238.0,238.0
2023-07-21 14:00:00,260,244.0,244.0
2023-07-21 14:00:00,264,10.000229,5.000229
2023-07-21 14:00:00,265,10.000229,5.000229
2023-07-21 14:00:00,266,300.0,230.0
2023-07-21 14:00:00,267,0.0,0.0
2023-07-21 14:00:00,268,220.5,131.0
2023-07-21 14:00:00,269,0.0,0.0
2023-07-21 14:00:00,270,0.0,0.0
2023-07-21 14:00:00,271,84.323059,75.0
2023-07-21 14:00:00,272,84.822235,75.0
2023-07-21 14:00:00,273,84.822235,75.0
2023-07-21 14:00:00,274,112.5,112.5
2023-07-21 14:00:00,275,152.0,152.0
2023-07-21 14:00:00,276,75.0,75.0
2023-07-21 14:00:00,277,144.0,144.0
2023-07-21 14:00:00,278,71.0,71.0
2023-07-21 14:00:00,279,153.0,153.0
2023-07-21 14:00:00,280,71.0,71.0
2023-07-21 14:00:00,281,154.0,154.0
2023-07-21 14:00:00,282,73.0,50.0
2023-07-21 14:00:00,283,154.0,154.0
2023-07-21 14:00:00,284,73.0,73.0
2023-07-21 14:00:00,285,153.0,153.0
2023-07-21 14:00:00,286,74.0,74.0
2023-07-21 14:00:00,287,154.0,154.0
2023-07-21 14:00:00,288,72.0,72.0
2023-07-21 14:00:00,289,154.0,154.0
2023-07-21 14:00:00,290,71.0,71.0
2023-07-21 14:00:00,291,0.0,0.0
2023-07-21 14:00:00,292,0.0,0.0
2023-07-21 14:00:00,293,0.0,0.0
2023-07-21 14:00:00,294,0.0,0.0
2023-07-21 14:00:00,299,166.5,123.99823
2023-07-21 14:00:00,300,166.5,123.99823
2023-07-21 14:00:00,301,166.0,123.99823
2023-07-21 14:00:00,302,166.0,123.99823
2023-07-21 14:00:00,303,188.0,132.0
2023-07-21 14:00:00,304,185.0,132.0
2023-07-21 14:00:00,305,349.0,349.0
2023-07-21 14:00:00,306,334.0,334.0
2023-07-21 14:00:00,307,344.0,344.0
2023-07-21 14:00:00,308,146.0,119.995728
2023-07-21 14:00:00,309,146.0,119.995728
2023-07-21 14:00:00,310,162.0,122.0
2023-07-21 14:00:00,311,150.0,119.995728
2023-07-21 14:00:00,312,150.0,119.995728
2023-07-21 14:00:00,313,164.0,122.0
2023-07-21 14:00:00,314,150.0,119.995728
2023-07-21 14:00:00,315,150.0,119.995728
2023-07-21 14:00:00,316,173.0,122.0
2023-07-21 14:00:00,317,145.5,119.995728
2023-07-21 14:00:00,318,145.5,119.995728
2023-07-21 14:00:00,319,170.0,122.0
2023-07-21 14:00:00,320,147.5,122.0
2023-07-21 14:00:00,321,147.5,122.0
2023-07-21 14:00:00,322,170.0,136.0
2023-07-21 14:00:00,323,158.0,122.0
2023-07-21 14:00:00,324,158.0,122.0
2023-07-21 14:00:00,325,172.0,136.0
2023-07-21 14:00:00,326,132.5,112.0
2023-07-21 14:00:00,327,132.5,112.0
2023-07-21 14:00:00,328,173.0,150.0
2023-07-21 14:00:00,329,0.0,0.0
2023-07-21 14:00:00,330,0.0,0.0
2023-07-21 14:00:00,331,815.968628,815.968628
2023-07-21 14:00:00,332,813.0,813.0
2023-07-21 14:00:00,333,0.0,0.0
2023-07-21 14:00:00,334,66.0,65.5
2023-07-21 14:00:00,335,66.0,65.5
2023-07-21 14:00:00,336,49.0,49.0
2023-07-21 14:00:00,337,38.0,38.0
2023-07-21 14:00:00,338,0.0,0.0
2023-07-21 14:00:00,339,16.5,14.0
2023-07-21 14:00:00,340,818.0,674.759766
2023-07-21 14:00:00,341,0.0,0.0
2023-07-21 14:00:00,342,166.0,135.0
2023-07-21 14:00:00,343,0.0,0.0
2023-07-21 14:00:00,344,100.0,59.997864
2023-07-21 14:00:00,345,0.0,0.0
2023-07-21 14:00:00,346,102.116455,80.0
2023-07-21 14:00:00,347,163.0,163.0
2023-07-21 14:00:00,348,0.0,0.0
2023-07-21 14:00:00,349,0.0,0.0
2023-07-21 14:00:00,350,0.0,0.0
2023-07-21 14:00:00,351,0.0,0.0
2023-07-21 14:00:00,352,0.0,0.0
2023-07-21 14:00:00,353,0.0,0.0
2023-07-21 14:00:00,354,0.0,0.0
2023-07-21 14:00:00,355,0.0,0.0
2023-07-21 14:00:00,356,25.0,10.0
2023-07-21 14:00:00,357,27.5,10.0
2023-07-21 14:00:00,358,19.0,10.000153
2023-07-21 14:00:00,359,19.0,10.000153
2023-07-21 14:00:00,360,23.25,7.0
2023-07-21 14:00:00,361,23.25,7.0
2023-07-21 14:00:00,362,23.25,7.0
2023-07-21 14:00:00,363,23.25,10.0
2023-07-21 14:00:00,364,0.0,0.0
2023-07-21 14:00:00,365,710.0,665.0
2023-07-21 14:00:00,366,378.487396,355.0
2023-07-21 14:00:00,367,379.159668,355.0
2023-07-21 14:00:00,368,82.0,66.907639
2023-07-21 14:00:00,369,82.0,70.415375
2023-07-21 14:00:00,370,82.0,67.216629
2023-07-21 14:00:00,371,82.0,70.415375
2023-07-21 14:00:00,372,0.0,0.0
2023-07-21 14:00:00,373,84.0,69.917511
2023-07-21 14:00:00,374,21.989992,0.0
2023-07-21 14:00:00,375,0.0,0.0
2023-07-21 14:00:00,376,152.5,150.0
2023-07-21 14:00:00,377,152.5,150.0
2023-07-21 14:00:00,378,144.0,119.0
2023-07-21 14:00:00,379,37.0,31.0
2023-07-21 14:00:00,380,37.0,31.0
2023-07-21 14:00:00,381,31.0,24.0
2023-07-21 14:00:00,382,155.5,129.972046
2023-07-21 14:00:00,383,155.5,129.972046
2023-07-21 14:00:00,384,173.0,129.972046
2023-07-21 14:00:00,385,261.5,261.5
2023-07-21 14:00:00,386,261.5,261.5
2023-07-21 14:00:00,387,274.0,274.0
2023-07-21 14:00:00,388,261.0,181.319641
2023-07-21 14:00:00,389,261.0,180.709229
2023-07-21 14:00:00,390,274.0,202.0
2023-07-21 14:00:00,419,279.0,208.623108
2023-07-21 14:00:00,420,279.0,208.623108
2023-07-21 14:00:00,421,261.0,204.856979
2023-07-21 14:00:00,422,180.0,180.0
2023-07-21 14:00:00,423,180.0,180.0
2023-07-21 14:00:00,432,216.0,216.0
2023-07-21 14:00:00,433,403.0,403.0
2023-07-21 14:00:00,434,257.5,180.013397
2023-07-21 14:00:00,435,257.5,180.013397
2023-07-21 14:00:00,436,260.5,180.013397
2023-07-21 14:00:00,437,260.5,180.013397
2023-07-21 14:00:00,438,261.0,208.0
2023-07-21 14:00:00,439,263.0,208.0
2023-07-21 14:00:00,440,148.5,120.0
2023-07-21 14:00:00,441,148.5,120.0
2023-07-21 14:00:00,442,166.0,120.0
2023-07-21 14:00:00,443,0.0,0.0
2023-07-21 14:00:00,444,0.0,0.0
2023-07-21 14:00:00,450,0.0,0.0
2023-07-21 14:00:00,451,0.0,0.0
2023-07-21 14:00:00,452,216.0,212.0
2023-07-21 14:00:00,453,111.0,111.0
2023-07-21 14:00:00,459,424.0,264.399994
2023-07-21 14:00:00,467,12.0,5.000153
2023-07-21 14:00:00,468,12.0,4.000366
2023-07-21 14:00:00,469,5.000153,1.600391
2023-07-21 14:00:00,471,15.0,7.0
2023-07-21 14:00:00,472,210.0,180.0
2023-07-21 14:00:00,473,125.0,90.0
2023-07-21 14:00:00,474,212.0,180.0
2023-07-21 14:00:00,475,125.0,90.0
2023-07-21 14:00:00,477,242.5,164.0
2023-07-21 14:00:00,478,242.5,164.0
2023-07-21 14:00:00,479,251.0,163.986282
2023-07-21 14:00:00,480,240.5,164.0
2023-07-21 14:00:00,481,240.5,164.0
2023-07-21 14:00:00,482,249.0,163.986282
2023-07-21 14:00:00,485,45.0,20.00061
2023-07-21 14:00:00,486,45.0,20.00061
2023-07-21 14:00:00,487,23.0,13.000565
2023-07-21 14:00:00,488,23.0,13.000565
2023-07-21 14:00:00,489,995.0,795.0
2023-07-21 14:00:00,490,999.0,795.0
2023-07-21 14:00:00,491,966.0,791.0
2023-07-21 14:00:00,492,968.0,786.0
2023-07-21 14:00:00,493,992.0,795.0
2023-07-21 14:00:00,494,990.0,795.0
2023-07-21 14:00:00,495,300.0,200.0
2023-07-21 14:00:00,496,0.0,0.0
2023-07-21 14:00:00,497,0.0,0.0
2023-07-21 14:00:00,498,0.0,0.0
2023-07-21 14:00:00,499,51.313499,0.0
2023-07-21 14:00:00,501,274.5,274.5
2023-07-21 14:00:00,502,275.389893,275.389893
2023-07-21 14:00:00,503,286.0,286.0
2023-07-21 14:00:00,507,135.0,59.001785
2023-07-21 14:00:00,508,139.199997,106.0
2023-07-21 14:00:00,511,0.0,0.0
2023-07-21 14:00:00,512,0.0,0.0
2023-07-21 14:00:00,513,314.0,305.0
2023-07-21 14:00:00,514,130.0,105.0
2023-07-21 14:00:00,516,0.0,0.0
2023-07-21 14:00:00,521,939.0,758.178345
2023-07-21 14:00:00,522,939.0,753.440369
2023-07-21 14:00:00,523,0.0,0.0
2023-07-21 14:00:00,524,0.0,0.0
2023-07-21 14:00:00,525,0.0,0.0
2023-07-21 14:00:00,526,232.569336,131.0
2023-07-21 14:00:00,527,1357.0,1058.099976
2023-07-21 14:00:00,528,131.0,131.0
2023-07-21 14:00:00,529,707.269226,577.0
2023-07-21 14:00:00,530,716.826904,577.0
2023-07-21 14:00:00,533,0.0,0.0
2023-07-21 14:00:00,534,0.0,0.0
2023-07-21 14:00:00,535,0.0,0.0
2023-07-21 14:00:00,536,0.0,0.0
2023-07-21 14:00:00,537,0.0,0.0
2023-07-21 14:00:00,538,0.0,0.0
2023-07-21 14:00:00,539,325.0,168.0
2023-07-21 14:00:00,540,163.0,84.0
2023-07-21 14:00:00,541,0.0,0.0
2023-07-21 14:00:00,542,0.0,0.0
2023-07-21 14:00:00,544,1012.0,795.0
2023-07-21 14:00:00,545,1012.0,795.0
2023-07-21 14:00:00,546,340.0,186.0
2023-07-21 14:00:00,547,340.0,186.0
2023-07-21 14:00:00,548,326.0,254.0
2023-07-21 14:00:00,549,235.001648,87.0
2023-07-21 14:00:00,550,126.0,43.5
2023-07-21 14:00:00,552,0.0,0.0
2023-07-21 14:00:00,553,0.0,0.0
2023-07-21 14:05:00,1,50.0,40.000244
2023-07-21 14:05:00,2,50.0,40.000244
2023-07-21 14:05:00,3,0.0,0.0
2023-07-21 14:05:00,4,461.201263,364.991486
2023-07-21 14:05:00,5,473.09314,373.09314
2023-07-21 14:05:00,6,0.0,0.0
2023-07-21 14:05:00,7,479.996735,395.407959
2023-07-21 14:05:00,8,0.0,0.0
2023-07-21 14:05:00,9,479.79837,372.191833
2023-07-21 14:05:00,10,0.0,0.0
2023-07-21 14:05:00,11,0.0,0.0
2023-07-21 14:05:00,12,350.0,200.0
2023-07-21 14:05:00,15,514.964233,454.964264
2023-07-21 14:05:00,16,0.0,0.0
2023-07-21 14:05:00,17,0.0,0.0
2023-07-21 14:05:00,18,384.710846,384.710846
2023-07-21 14:05:00,27,615.0,615.0
2023-07-21 14:05:00,28,612.0,612.0
2023-07-21 14:05:00,29,612.0,612.0
2023-07-21 14:05:00,33,0.0,0.0
2023-07-21 14:05:00,36,1000.0,795.0
2023-07-21 14:05:00,37,993.0,795.0
2023-07-21 14:05:00,43,352.0,267.0
2023-07-21 14:05:00,46,445.009064,445.009064
2023-07-21 14:05:00,47,0.0,0.0
2023-07-21 14:05:00,48,462.664093,409.823151
2023-07-21 14:05:00,49,410.046295,410.046295
2023-07-21 14:05:00,50,405.012726,405.012726
2023-07-21 14:05:00,51,0.0,0.0
2023-07-21 14:05:00,52,124.5,112.0
2023-07-21 14:05:00,53,124.5,112.0
2023-07-21 14:05:00,54,0.0,0.0
2023-07-21 14:05:00,55,129.5,112.0
2023-07-21 14:05:00,56,129.5,112.0
2023-07-21 14:05:00,57,0.0,0.0
2023-07-21 14:05:00,58,146.037735,112.0
2023-07-21 14:05:00,59,146.037735,112.0
2023-07-21 14:05:00,60,0.0,0.0
2023-07-21 14:05:00,61,352.329346,352.329346
2023-07-21 14:05:00,62,356.534637,356.534637
2023-07-21 14:05:00,63,0.0,0.0
2023-07-21 14:05:00,64,280.014557,280.014557
2023-07-21 14:05:00,65,295.264313,295.264313
2023-07-21 14:05:00,66,288.817291,288.817291
2023-07-21 14:05:00,67,305.158112,305.158112
2023-07-21 14:05:00,68,280.0,280.0
2023-07-21 14:05:00,69,670.163574,670.163574
2023-07-21 14:05:00,70,670.621338,670.621338
2023-07-21 14:05:00,71,43.5,25.002136
2023-07-21 14:05:00,72,43.5,25.002136
2023-07-21 14:05:00,73,0.0,0.0
2023-07-21 14:05:00,74,0.0,0.0
2023-07-21 14:05:00,75,0.0,0.0
2023-07-21 14:05:00,76,0.0,0.0
2023-07-21 14:05:00,77,0.0,0.0
2023-07-21 14:05:00,78,154.0,110.005325
2023-07-21 14:05:00,79,154.0,110.005325
2023-07-21 14:05:00,80,155.0,130.0
2023-07-21 14:05:00,83,330.377655,330.377655
2023-07-21 14:05:00,84,339.50827,339.50827
2023-07-21 14:05:00,85,320.0,320.0
2023-07-21 14:05:00,86,320.0,320.0
2023-07-21 14:05:00,87,329.583588,329.583588
2023-07-21 14:05:00,88,329.757294,329.757294
2023-07-21 14:05:00,89,330.003937,330.003937
2023-07-21 14:05:00,90,330.003937,330.003937
2023-07-21 14:05:00,91,750.0,750.0
2023-07-21 14:05:00,92,952.0,947.627197
2023-07-21 14:05:00,95,0.0,0.0
2023-07-21 14:05:00,96,0.0,0.0
2023-07-21 14:05:00,97,0.0,0.0
2023-07-21 14:05:00,98,0.0,0.0
2023-07-21 14:05:00,99,349.210938,249.0
2023-07-21 14:05:00,100,0.0,0.0
2023-07-21 14:05:00,101,0.0,0.0
2023-07-21 14:05:00,102,0.0,0.0
2023-07-21 14:05:00,103,0.0,0.0
2023-07-21 14:05:00,104,0.0,0.0
2023-07-21 14:05:00,105,0.0,0.0
2023-07-21 14:05:00,106,0.0,0.0
2023-07-21 14:05:00,107,0.0,0.0
2023-07-21 14:05:00,108,44.0,44.0
2023-07-21 14:05:00,112,0.0,0.0
2023-07-21 14:05:00,113,35.0,34.0
2023-07-21 14:05:00,114,10.0,9.0
2023-07-21 14:05:00,115,750.045654,750.045654
2023-07-21 14:05:00,116,750.045654,750.045654
2023-07-21 14:05:00,117,100.0,60.000153
2023-07-21 14:05:00,118,100.0,60.000153
2023-07-21 14:05:00,119,0.0,0.0
2023-07-21 14:05:00,120,0.0,0.0
2023-07-21 14:05:00,126,11.0,8.0
2023-07-21 14:05:00,127,11.0,8.0
2023-07-21 14:05:00,128,994.0,750.0
2023-07-21 14:05:00,129,992.0,750.0
2023-07-21 14:05:00,130,0.0,0.0
2023-07-21 14:05:00,131,984.0,718.0
2023-07-21 14:05:00,132,940.0,758.0
2023-07-21 14:05:00,133,961.0,755.0
2023-07-21 14:05:00,134,175.117477,175.117477
2023-07-21 14:05:00,135,210.0,210.0
2023-07-21 14:05:00,136,152.0,109.996994
2023-07-21 14:05:00,137,18.527515,0.0
2023-07-21 14:05:00,138,0.0,0.0
2023-07-21 14:05:00,139,276.5,192.0
2023-07-21 14:05:00,140,276.5,192.0
2023-07-21 14:05:00,141,270.0,188.0
2023-07-21 14:05:00,142,88.0,88.0
2023-07-21 14:05:00,143,89.143059,89.143059
2023-07-21 14:05:00,144,104.0,104.0
2023-07-21 14:05:00,145,145.348724,88.436272
2023-07-21 14:05:00,146,145.348724,88.436272
2023-07-21 14:05:00,147,160.137344,125.384186
2023-07-21 14:05:00,150,34.5,34.5
2023-07-21 14:05:00,151,34.5,34.5
2023-07-21 14:05:00,152,22.0,22.0
2023-07-21 14:05:00,153,0.0,0.0
2023-07-21 14:05:00,154,225.0,225.0
2023-07-21 14:05:00,155,118.0,118.0
2023-07-21 14:05:00,156,366.99649,350.0
2023-07-21 14:05:00,158,0.0,0.0
2023-07-21 14:05:00,159,1009.0,795.0
2023-07-21 14:05:00,160,0.0,0.0
2023-07-21 14:05:00,161,0.0,0.0
2023-07-21 14:05:00,162,0.0,0.0
2023-07-21 14:05:00,166,0.0,0.0
2023-07-21 14:05:00,167,0.0,0.0
2023-07-21 14:05:00,168,0.0,0.0
2023-07-21 14:05:00,169,0.0,0.0
2023-07-21 14:05:00,170,39.253399,0.0
2023-07-21 14:05:00,171,0.0,0.0
2023-07-21 14:05:00,172,0.0,0.0
2023-07-21 14:05:00,173,135.0,115.997803
2023-07-21 14:05:00,174,0.0,0.0
2023-07-21 14:05:00,175,282.0,152.108063
2023-07-21 14:05:00,176,282.0,153.40506
2023-07-21 14:05:00,177,294.0,214.0
2023-07-21 14:05:00,178,18.424681,0.0
2023-07-21 14:05:00,179,19.767355,0.0
2023-07-21 14:05:00,180,0.0,0.0
2023-07-21 14:05:00,181,151.0,115.997803
2023-07-21 14:05:00,182,151.0,115.997803
2023-07-21 14:05:00,183,176.0,120.0
2023-07-21 14:05:00,184,148.0,115.997803
2023-07-21 14:05:00,185,148.0,115.997803
2023-07-21 14:05:00,186,178.0,122.0
2023-07-21 14:05:00,187,153.0,119.995728
2023-07-21 14:05:00,188,153.0,119.995728
2023-07-21 14:05:00,189,177.0,120.0
2023-07-21 14:05:00,190,1001.0,795.0
2023-07-21 14:05:00,191,1001.0,795.0
2023-07-21 14:05:00,193,16.959312,11.999903
2023-07-21 14:05:00,194,16.959312,11.999903
2023-07-21 14:05:00,195,0.0,0.0
2023-07-21 14:05:00,196,51.391861,35.0
2023-07-21 14:05:00,197,0.0,0.0
2023-07-21 14:05:00,198,200.0,120.0
2023-07-21 14:05:00,200,0.0,0.0
2023-07-21 14:05:00,207,70.599998,60.0
2023-07-21 14:05:00,208,0.0,0.0
2023-07-21 14:05:00,209,70.599998,60.0
2023-07-21 14:05:00,210,0.0,0.0
2023-07-21 14:05:00,211,0.0,0.0
2023-07-21 14:05:00,212,70.800003,55.0
2023-07-21 14:05:00,213,68.333336,67.0
2023-07-21 14:05:00,214,68.333336,67.0
2023-07-21 14:05:00,215,68.333336,67.0
2023-07-21 14:05:00,216,114.0,111.0
2023-07-21 14:05:00,217,20.0,20.0
2023-07-21 14:05:00,218,20.0,20.0
2023-07-21 14:05:00,219,20.0,20.0
2023-07-21 14:05:00,220,20.0,20.0
2023-07-21 14:05:00,231,291.520905,270.0
2023-07-21 14:05:00,232,294.782013,270.0
2023-07-21 14:05:00,233,0.0,0.0
2023-07-21 14:05:00,234,339.991455,270.0
2023-07-21 14:05:00,237,0.0,0.0
2023-07-21 14:05:00,238,0.0,0.0
2023-07-21 14:05:00,240,265.0,265.0
2023-07-21 14:05:00,241,138.0,138.0
2023-07-21 14:05:00,242,143.0,138.0
2023-07-21 14:05:00,243,160.0,157.5
2023-07-21 14:05:00,244,160.0,157.5
2023-07-21 14:05:00,247,68.0,67.0
2023-07-21 14:05:00,248,65.0,64.0
2023-07-21 14:05:00,249,149.333328,99.553833
2023-07-21 14:05:00,250,149.333328,99.370728
2023-07-21 14:05:00,251,149.333328,99.553833
2023-07-21 14:05:00,252,250.0,195.0
2023-07-21 14:05:00,253,96.0,96.0
2023-07-21 14:05:00,254,39.0,39.0
2023-07-21 14:05:00,255,233.0,233.0
2023-07-21 14:05:00,256,233.0,233.0
2023-07-21 14:05:00,257,259.0,259.0
2023-07-21 14:05:00,258,238.0,238.0
2023-07-21 14:05:00,259,238.0,238.0
2023-07-21 14:05:00,260,244.0,244.0
2023-07-21 14:05:00,264,10.000229,5.000229
2023-07-21 14:05:00,265,10.000229,5.000229
2023-07-21 14:05:00,266,300.0,230.0
2023-07-21 14:05:00,267,0.0,0.0
2023-07-21 14:05:00,268,219.5,131.0
2023-07-21 14:05:00,269,0.0,0.0
2023-07-21 14:05:00,270,0.0,0.0
2023-07-21 14:05:00,271,84.323059,75.0
2023-07-21 14:05:00,272,84.822235,75.0
2023-07-21 14:05:00,273,84.822235,75.0
2023-07-21 14:05:00,274,112.5,112.5
2023-07-21 14:05:00,275,152.0,152.0
2023-07-21 14:05:00,276,75.0,75.0
2023-07-21 14:05:00,277,144.0,144.0
2023-07-21 14:05:00,278,71.0,50.0
2023-07-21 14:05:00,279,153.0,153.0
2023-07-21 14:05:00,280,71.0,50.0
2023-07-21 14:05:00,281,154.0,154.0
2023-07-21 14:05:00,282,73.0,50.0
2023-07-21 14:05:00,283,154.0,154.0
2023-07-21 14:05:00,284,73.0,50.0
2023-07-21 14:05:00,285,153.0,153.0
2023-07-21 14:05:00,286,74.0,74.0
2023-07-21 14:05:00,287,154.0,154.0
2023-07-21 14:05:00,288,72.0,50.0
2023-07-21 14:05:00,289,154.0,154.0
2023-07-21 14:05:00,290,71.0,71.0
2023-07-21 14:05:00,291,0.0,0.0
2023-07-21 14:05:00,292,0.0,0.0
2023-07-21 14:05:00,293,0.0,0.0
2023-07-21 14:05:00,294,0.0,0.0
2023-07-21 14:05:00,299,166.5,123.99823
2023-07-21 14:05:00,300,166.5,123.99823
2023-07-21 14:05:00,301,166.0,123.99823
2023-07-21 14:05:00,302,166.0,123.99823
2023-07-21 14:05:00,303,188.0,132.0
2023-07-21 14:05:00,304,185.0,132.0
2023-07-21 14:05:00,305,349.0,349.0
2023-07-21 14:05:00,306,334.0,334.0
2023-07-21 14:05:00,307,344.0,344.0
2023-07-21 14:05:00,308,146.0,119.995728
2023-07-21 14:05:00,309,146.0,119.995728
2023-07-21 14:05:00,310,162.0,122.0
2023-07-21 14:05:00,311,150.0,119.995728
2023-07-21 14:05:00,312,150.0,119.995728
2023-07-21 14:05:00,313,164.0,122.0
2023-07-21 14:05:00,314,150.0,119.995728
2023-07-21 14:05:00,315,150.0,119.995728
2023-07-21 14:05:00,316,173.0,122.0
2023-07-21 14:05:00,317,145.5,119.995728
2023-07-21 14:05:00,318,145.5,119.995728
2023-07-21 14:05:00,319,170.0,122.0
2023-07-21 14:05:00,320,146.5,122.0
2023-07-21 14:05:00,321,146.5,122.0
2023-07-21 14:05:00,322,169.0,136.0
2023-07-21 14:05:00,323,157.0,122.0
2023-07-21 14:05:00,324,157.0,122.0
2023-07-21 14:05:00,325,171.0,136.0
2023-07-21 14:05:00,326,132.5,112.0
2023-07-21 14:05:00,327,132.5,112.0
2023-07-21 14:05:00,328,173.0,150.0
2023-07-21 14:05:00,329,0.0,0.0
2023-07-21 14:05:00,330,0.0,0.0
2023-07-21 14:05:00,331,815.968628,815.968628
2023-07-21 14:05:00,332,813.0,813.0
2023-07-21 14:05:00,333,0.0,0.0
2023-07-21 14:05:00,334,65.5,65.5
2023-07-21 14:05:00,335,65.5,65.5
2023-07-21 14:05:00,336,48.0,48.0
2023-07-21 14:05:00,337,38.0,38.0
2023-07-21 14:05:00,338,0.0,0.0
2023-07-21 14:05:00,339,16.5,14.0
2023-07-21 14:05:00,340,818.0,674.718262
2023-07-21 14:05:00,341,0.0,0.0
2023-07-21 14:05:00,342,166.0,135.0
2023-07-21 14:05:00,343,0.0,0.0
2023-07-21 14:05:00,344,100.0,59.997864
2023-07-21 14:05:00,345,0.0,0.0
2023-07-21 14:05:00,346,103.707245,80.0
2023-07-21 14:05:00,347,163.0,163.0
2023-07-21 14:05:00,348,0.0,0.0
2023-07-21 14:05:00,349,0.0,0.0
2023-07-21 14:05:00,350,0.0,0.0
2023-07-21 14:05:00,351,0.0,0.0
2023-07-21 14:05:00,352,0.0,0.0
2023-07-21 14:05:00,353,0.0,0.0
2023-07-21 14:05:00,354,0.0,0.0
2023-07-21 14:05:00,355,0.0,0.0
2023-07-21 14:05:00,356,25.0,10.0
2023-07-21 14:05:00,357,27.5,10.0
2023-07-21 14:05:00,358,19.0,10.000153
2023-07-21 14:05:00,359,19.0,10.000153
2023-07-21 14:05:00,360,23.25,7.0
2023-07-21 14:05:00,361,23.25,7.0
2023-07-21 14:05:00,362,23.25,7.0
2023-07-21 14:05:00,363,23.25,10.0
2023-07-21 14:05:00,364,0.0,0.0
2023-07-21 14:05:00,365,710.0,665.0
2023-07-21 14:05:00,366,378.487396,355.0
2023-07-21 14:05:00,367,379.159668,355.0
2023-07-21 14:05:00,368,82.0,66.518524
2023-07-21 14:05:00,369,82.0,70.415375
2023-07-21 14:05:00,370,82.0,67.245239
2023-07-21 14:05:00,371,82.0,70.415375
2023-07-21 14:05:00,372,0.0,0.0
2023-07-21 14:05:00,373,84.0,69.917511
2023-07-21 14:05:00,374,84.0,69.917511
2023-07-21 14:05:00,375,0.0,0.0
2023-07-21 14:05:00,376,152.5,150.0
2023-07-21 14:05:00,377,152.5,150.0
2023-07-21 14:05:00,378,144.0,119.0
2023-07-21 14:05:00,379,37.0,31.0
2023-07-21 14:05:00,380,37.0,31.0
2023-07-21 14:05:00,381,31.0,24.0
2023-07-21 14:05:00,382,155.5,129.972046
2023-07-21 14:05:00,383,155.5,129.972046
2023-07-21 14:05:00,384,173.0,129.972046
2023-07-21 14:05:00,385,260.0,260.0
2023-07-21 14:05:00,386,260.0,260.0
2023-07-21 14:05:00,387,273.0,273.0
2023-07-21 14:05:00,388,259.5,181.319641
2023-07-21 14:05:00,389,259.5,180.83136
2023-07-21 14:05:00,390,273.0,202.0
2023-07-21 14:05:00,419,278.0,250.386154
2023-07-21 14:05:00,420,278.0,250.386154
2023-07-21 14:05:00,421,259.0,237.348373
2023-07-21 14:05:00,422,180.0,180.0
2023-07-21 14:05:00,423,180.0,180.0
2023-07-21 14:05:00,432,216.0,216.0
2023-07-21 14:05:00,433,401.0,401.0
2023-07-21 14:05:00,434,255.5,180.013397
2023-07-21 14:05:00,435,255.5,180.013397
2023-07-21 14:05:00,436,258.5,180.013397
2023-07-21 14:05:00,437,258.5,180.013397
2023-07-21 14:05:00,438,259.0,208.0
2023-07-21 14:05:00,439,261.0,208.0
2023-07-21 14:05:00,440,148.5,120.0
2023-07-21 14:05:00,441,148.5,120.0
2023-07-21 14:05:00,442,166.0,120.0
2023-07-21 14:05:00,443,0.0,0.0
2023-07-21 14:05:00,444,0.0,0.0
2023-07-21 14:05:00,450,0.0,0.0
2023-07-21 14:05:00,451,0.0,0.0
2023-07-21 14:05:00,452,216.0,212.0
2023-07-21 14:05:00,453,111.0,111.0
2023-07-21 14:05:00,459,426.0,303.366638
2023-07-21 14:05:00,467,12.0,5.000153
2023-07-21 14:05:00,468,12.0,4.000366
2023-07-21 14:05:00,469,5.000153,1.600391
2023-07-21 14:05:00,471,15.0,7.0
2023-07-21 14:05:00,472,210.0,180.0
2023-07-21 14:05:00,473,125.0,90.0
2023-07-21 14:05:00,474,212.0,180.0
2023-07-21 14:05:00,475,125.0,90.0
2023-07-21 14:05:00,477,242.5,164.0
2023-07-21 14:05:00,478,242.5,164.0
2023-07-21 14:05:00,479,251.0,163.986282
2023-07-21 14:05:00,480,240.5,164.0
2023-07-21 14:05:00,481,240.5,164.0
2023-07-21 14:05:00,482,249.0,163.986282
2023-07-21 14:05:00,485,45.0,20.00061
2023-07-21 14:05:00,486,45.0,20.00061
2023-07-21 14:05:00,487,23.0,13.000565
2023-07-21 14:05:00,488,23.0,13.000565
2023-07-21 14:05:00,489,995.0,795.0
2023-07-21 14:05:00,490,999.0,795.0
2023-07-21 14:05:00,491,966.0,791.0
2023-07-21 14:05:00,492,968.0,786.0
2023-07-21 14:05:00,493,992.0,795.0
2023-07-21 14:05:00,494,991.0,795.0
2023-07-21 14:05:00,495,300.0,200.0
2023-07-21 14:05:00,496,0.0,0.0
2023-07-21 14:05:00,497,0.0,0.0
2023-07-21 14:05:00,498,0.0,0.0
2023-07-21 14:05:00,499,51.63073,0.0
2023-07-21 14:05:00,501,274.5,274.5
2023-07-21 14:05:00,502,277.541382,277.541382
2023-07-21 14:05:00,503,286.0,286.0
2023-07-21 14:05:00,507,135.0,59.001785
2023-07-21 14:05:00,508,139.199997,106.0
2023-07-21 14:05:00,511,0.0,0.0
2023-07-21 14:05:00,512,0.0,0.0
2023-07-21 14:05:00,513,313.0,305.0
2023-07-21 14:05:00,514,131.0,105.0
2023-07-21 14:05:00,516,0.0,0.0
2023-07-21 14:05:00,521,939.0,771.741577
2023-07-21 14:05:00,522,939.0,760.274353
2023-07-21 14:05:00,523,0.0,0.0
2023-07-21 14:05:00,524,0.0,0.0
2023-07-21 14:05:00,525,0.0,0.0
2023-07-21 14:05:00,526,230.372009,131.0
2023-07-21 14:05:00,527,1357.0,1058.099976
2023-07-21 14:05:00,528,131.0,131.0
2023-07-21 14:05:00,529,707.269226,577.0
2023-07-21 14:05:00,530,716.826904,577.0
2023-07-21 14:05:00,533,0.0,0.0
2023-07-21 14:05:00,534,0.0,0.0
2023-07-21 14:05:00,535,0.0,0.0
2023-07-21 14:05:00,536,0.0,0.0
2023-07-21 14:05:00,537,0.0,0.0
2023-07-21 14:05:00,538,0.0,0.0
2023-07-21 14:05:00,539,325.0,168.0
2023-07-21 14:05:00,540,163.0,84.0
2023-07-21 14:05:00,541,0.0,0.0
2023-07-21 14:05:00,542,0.0,0.0
2023-07-21 14:05:00,544,1012.0,795.0
2023-07-21 14:05:00,545,1012.0,795.0
2023-07-21 14:05:00,546,337.5,186.0
2023-07-21 14:05:00,547,337.5,186.0
2023-07-21 14:05:00,548,326.0,254.0
2023-07-21 14:05:00,549,235.001648,87.0
2023-07-21 14:05:00,550,126.0,43.5
2023-07-21 14:05:00,552,0.0,0.0
2023-07-21 14:05:00,553,0.0,0.0
2023-07-21 14:10:00,1,50.0,40.000244
2023-07-21 14:10:00,2,50.0,40.000244
2023-07-21 14:10:00,3,0.0,0.0
2023-07-21 14:10:00,4,461.201263,364.991486
2023-07-21 14:10:00,5,473.09314,373.09314
2023-07-21 14:10:00,6,0.0,0.0
2023-07-21 14:10:00,7,479.996735,395.407959
2023-07-21 14:10:00,8,0.0,0.0
2023-07-21 14:10:00,9,479.79837,372.191833
2023-07-21 14:10:00,10,0.0,0.0
2023-07-21 14:10:00,11,0.0,0.0
2023-07-21 14:10:00,12,350.0,200.0
2023-07-21 14:10:00,15,514.964233,454.964264
2023-07-21 14:10:00,16,0.0,0.0
2023-07-21 14:10:00,17,0.0,0.0
2023-07-21 14:10:00,18,384.710846,384.710846
2023-07-21 14:10:00,27,615.0,615.0
2023-07-21 14:10:00,28,612.0,612.0
2023-07-21 14:10:00,29,612.0,612.0
2023-07-21 14:10:00,33,0.0,0.0
2023-07-21 14:10:00,36,1000.0,795.0
2023-07-21 14:10:00,37,993.0,795.0
2023-07-21 14:10:00,43,352.0,267.0
2023-07-21 14:10:00,46,445.009064,445.009064
2023-07-21 14:10:00,47,0.0,0.0
2023-07-21 14:10:00,48,462.664093,409.823151
2023-07-21 14:10:00,49,410.046295,410.046295
2023-07-21 14:10:00,50,405.012726,405.012726
2023-07-21 14:10:00,51,0.0,0.0
2023-07-21 14:10:00,52,124.5,112.0
2023-07-21 14:10:00,53,124.5,112.0
2023-07-21 14:10:00,54,0.0,0.0
2023-07-21 14:10:00,55,129.5,112.0
2023-07-21 14:10:00,56,129.5,112.0
2023-07-21 14:10:00,57,0.0,0.0
2023-07-21 14:10:00,58,146.037735,112.0
2023-07-21 14:10:00,59,146.037735,112.0
2023-07-21 14:10:00,60,0.0,0.0
2023-07-21 14:10:00,61,352.329346,352.329346
2023-07-21 14:10:00,62,356.534637,356.534637
2023-07-21 14:10:00,63,0.0,0.0
2023-07-21 14:10:00,64,280.014557,280.014557
2023-07-21 14:10:00,65,295.264313,295.264313
2023-07-21 14:10:00,66,288.817291,288.817291
2023-07-21 14:10:00,67,305.158112,305.158112
2023-07-21 14:10:00,68,280.0,280.0
2023-07-21 14:10:00,69,670.163574,670.163574
2023-07-21 14:10:00,70,670.621338,670.621338
2023-07-21 14:10:00,71,43.5,25.002136
2023-07-21 14:10:00,72,43.5,25.002136
2023-07-21 14:10:00,73,0.0,0.0
2023-07-21 14:10:00,74,0.0,0.0
2023-07-21 14:10:00,75,0.0,0.0
2023-07-21 14:10:00,76,0.0,0.0
2023-07-21 14:10:00,77,0.0,0.0
2023-07-21 14:10:00,78,154.0,110.005325
2023-07-21 14:10:00,79,154.0,110.005325
2023-07-21 14:10:00,80,155.0,130.0
2023-07-21 14:10:00,83,330.377655,330.377655
2023-07-21 14:10:00,84,339.50827,339.50827
2023-07-21 14:10:00,85,320.0,320.0
2023-07-21 14:10:00,86,320.0,320.0
2023-07-21 14:10:00,87,329.583588,329.583588
2023-07-21 14:10:00,88,329.757294,329.757294
2023-07-21 14:10:00,89,330.003937,330.003937
2023-07-21 14:10:00,90,330.003937,330.003937
2023-07-21 14:10:00,91,750.0,750.0
2023-07-21 14:10:00,92,952.0,947.627197
2023-07-21 14:10:00,95,0.0,0.0
2023-07-21 14:10:00,96,0.0,0.0
2023-07-21 14:10:00,97,0.0,0.0
2023-07-21 14:10:00,98,0.0,0.0
2023-07-21 14:10:00,99,349.210938,249.0
2023-07-21 14:10:00,100,0.0,0.0
2023-07-21 14:10:00,101,0.0,0.0
2023-07-21 14:10:00,102,0.0,0.0
2023-07-21 14:10:00,103,0.0,0.0
2023-07-21 14:10:00,104,0.0,0.0
2023-07-21 14:10:00,105,0.0,0.0
2023-07-21 14:10:00,106,0.0,0.0
2023-07-21 14:10:00,107,0.0,0.0
2023-07-21 14:10:00,108,44.0,44.0
2023-07-21 14:10:00,112,0.0,0.0
2023-07-21 14:10:00,113,35.0,34.0
2023-07-21 14:10:00,114,10.0,9.0
2023-07-21 14:10:00,115,750.045654,750.045654
2023-07-21 14:10:00,116,750.045654,750.045654
2023-07-21 14:10:00,117,100.0,60.000153
2023-07-21 14:10:00,118,100.0,60.000153
2023-07-21 14:10:00,119,0.0,0.0
2023-07-21 14:10:00,120,0.0,0.0
2023-07-21 14:10:00,126,11.0,8.0
2023-07-21 14:10:00,127,11.0,8.0
2023-07-21 14:10:00,128,994.0,750.0
2023-07-21 14:10:00,129,992.0,750.0
2023-07-21 14:10:00,130,0.0,0.0
2023-07-21 14:10:00,131,984.0,718.0
2023-07-21 14:10:00,132,940.0,758.0
2023-07-21 14:10:00,133,961.0,755.0
2023-07-21 14:10:00,134,175.117477,175.117477
2023-07-21 14:10:00,135,210.0,210.0
2023-07-21 14:10:00,136,152.0,109.996994
2023-07-21 14:10:00,137,18.527515,0.0
2023-07-21 14:10:00,138,0.0,0.0
2023-07-21 14:10:00,139,276.5,192.0
2023-07-21 14:10:00,140,276.5,192.0
2023-07-21 14:10:00,141,270.0,188.0
2023-07-21 14:10:00,142,88.0,88.0
2023-07-21 14:10:00,143,89.143059,89.143059
2023-07-21 14:10:00,144,104.0,104.0
2023-07-21 14:10:00,145,145.348724,88.436272
2023-07-21 14:10:00,146,145.348724,88.436272
2023-07-21 14:10:00,147,160.137344,125.384186
2023-07-21 14:10:00,150,34.5,34.5
2023-07-21 14:10:00,151,34.5,34.5
2023-07-21 14:10:00,152,22.0,22.0
2023-07-21 14:10:00,153,0.0,0.0
2023-07-21 14:10:00,154,225.0,225.0
2023-07-21 14:10:00,155,118.0,118.0
2023-07-21 14:10:00,156,366.99649,350.0
2023-07-21 14:10:00,158,0.0,0.0
2023-07-21 14:10:00,159,1009.0,795.0
2023-07-21 14:10:00,160,0.0,0.0
2023-07-21 14:10:00,161,0.0,0.0
2023-07-21 14:10:00,162,0.0,0.0
2023-07-21 14:10:00,166,0.0,0.0
2023-07-21 14:10:00,167,0.0,0.0
2023-07-21 14:10:00,168,0.0,0.0
2023-07-21 14:10:00,169,0.0,0.0
2023-07-21 14:10:00,170,39.253399,0.0
2023-07-21 14:10:00,171,0.0,0.0
2023-07-21 14:10:00,172,0.0,0.0
2023-07-21 14:10:00,173,135.0,115.997803
2023-07-21 14:10:00,174,0.0,0.0
2023-07-21 14:10:00,175,282.0,152.108063
2023-07-21 14:10:00,176,282.0,153.40506
2023-07-21 14:10:00,177,294.0,214.0
2023-07-21 14:10:00,178,18.424681,0.0
2023-07-21 14:10:00,179,19.767355,0.0
2023-07-21 14:10:00,180,0.0,0.0
2023-07-21 14:10:00,181,151.0,115.997803
2023-07-21 14:10:00,182,151.0,115.997803
2023-07-21 14:10:00,183,176.0,120.0
2023-07-21 14:10:00,184,148.0,115.997803
2023-07-21 14:10:00,185,148.0,115.997803
2023-07-21 14:10:00,186,178.0,122.0
2023-07-21 14:10:00,187,153.0,119.995728
2023-07-21 14:10:00,188,153.0,119.995728
2023-07-21 14:10:00,189,177.0,120.0
2023-07-21 14:10:00,190,1001.0,795.0
2023-07-21 14:10:00,191,1001.0,795.0
2023-07-21 14:10:00,193,16.959312,11.999903
2023-07-21 14:10:00,194,16.959312,11.999903
2023-07-21 14:10:00,195,0.0,0.0
2023-07-21 14:10:00,196,51.391861,35.0
2023-07-21 14:10:00,197,0.0,0.0
2023-07-21 14:10:00,198,200.0,120.0
2023-07-21 14:10:00,200,0.0,0.0
2023-07-21 14:10:00,207,70.599998,60.0
2023-07-21 14:10:00,208,0.0,0.0
2023-07-21 14:10:00,209,70.599998,60.0
2023-07-21 14:10:00,210,0.0,0.0
2023-07-21 14:10:00,211,0.0,0.0
2023-07-21 14:10:00,212,70.800003,55.0
2023-07-21 14:10:00,213,68.333336,67.0
2023-07-21 14:10:00,214,68.333336,67.0
2023-07-21 14:10:00,215,68.333336,67.0
2023-07-21 14:10:00,216,114.0,111.0
2023-07-21 14:10:00,217,20.0,20.0
2023-07-21 14:10:00,218,20.0,20.0
2023-07-21 14:10:00,219,20.0,20.0
2023-07-21 14:10:00,220,20.0,20.0
2023-07-21 14:10:00,231,291.520905,270.0
2023-07-21 14:10:00,232,294.782013,270.0
2023-07-21 14:10:00,233,0.0,0.0
2023-07-21 14:10:00,234,339.991455,270.0
2023-07-21 14:10:00,237,0.0,0.0
2023-07-21 14:10:00,238,0.0,0.0
2023-07-21 14:10:00,240,265.0,265.0
2023-07-21 14:10:00,241,138.0,138.0
2023-07-21 14:10:00,242,143.0,138.0
2023-07-21 14:10:00,243,160.0,157.5
2023-07-21 14:10:00,244,160.0,157.5
2023-07-21 14:10:00,247,68.0,67.0
2023-07-21 14:10:00,248,65.0,64.0
2023-07-21 14:10:00,249,149.333328,99.553833
2023-07-21 14:10:00,250,149.333328,99.370728
2023-07-21 14:10:00,251,149.333328,99.553833
2023-07-21 14:10:00,252,250.0,195.0
2023-07-21 14:10:00,253,96.0,96.0
2023-07-21 14:10:00,254,39.0,39.0
2023-07-21 14:10:00,255,233.0,233.0
2023-07-21 14:10:00,256,233.0,233.0
2023-07-21 14:10:00,257,259.0,259.0
2023-07-21 14:10:00,258,238.0,238.0
2023-07-21 14:10:00,259,238.0,238.0
2023-07-21 14:10:00,260,244.0,244.0
2023-07-21 14:10:00,264,10.000229,5.000229
2023-07-21 14:10:00,265,10.000229,5.000229
2023-07-21 14:10:00,266,300.0,230.0
2023-07-21 14:10:00,267,0.0,0.0
2023-07-21 14:10:00,268,219.5,131.0
2023-07-21 14:10:00,269,0.0,0.0
2023-07-21 14:10:00,270,0.0,0.0
2023-07-21 14:10:00,271,84.323059,75.0
2023-07-21 14:10:00,272,84.822235,75.0
2023-07-21 14:10:00,273,84.822235,75.0
2023-07-21 14:10:00,274,112.5,112.5
2023-07-21 14:10:00,275,152.0,152.0
2023-07-21 14:10:00,276,75.0,75.0
2023-07-21 14:10:00,277,144.0,144.0
2023-07-21 14:10:00,278,71.0,50.0
2023-07-21 14:10:00,279,153.0,153.0
2023-07-21 14:10:00,280,71.0,50.0
2023-07-21 14:10:00,281,154.0,154.0
2023-07-21 14:10:00,282,73.0,50.0
2023-07-21 14:10:00,283,154.0,154.0
2023-07-21 14:10:00,284,73.0,50.0
2023-07-21 14:10:00,285,153.0,153.0
2023-07-21 14:10:00,286,74.0,74.0
2023-07-21 14:10:00,287,154.0,154.0
2023-07-21 14:10:00,288,72.0,50.0
2023-07-21 14:10:00,289,154.0,154.0
2023-07-21 14:10:00,290,71.0,71.0
2023-07-21 14:10:00,291,0.0,0.0
2023-07-21 14:10:00,292,0.0,0.0
2023-07-21 14:10:00,293,0.0,0.0
2023-07-21 14:10:00,294,0.0,0.0
2023-07-21 14:10:00,299,166.5,123.99823
2023-07-21 14:10:00,300,166.5,123.99823
2023-07-21 14:10:00,301,166.0,123.99823
2023-07-21 14:10:00,302,166.0,123.99823
2023-07-21 14:10:00,303,188.0,132.0
2023-07-21 14:10:00,304,185.0,132.0
2023-07-21 14:10:00,305,349.0,349.0
2023-07-21 14:10:00,306,334.0,334.0
2023-07-21 14:10:00,307,344.0,344.0
2023-07-21 14:10:00,308,146.0,119.995728
2023-07-21 14:10:00,309,146.0,119.995728
2023-07-21 14:10:00,310,162.0,122.0
2023-07-21 14:10:00,311,150.0,119.995728
2023-07-21 14:10:00,312,150.0,119.995728
2023-07-21 14:10:00,313,164.0,122.0
2023-07-21 14:10:00,314,150.0,119.995728
2023-07-21 14:10:00,315,150.0,119.995728
2023-07-21 14:10:00,316,173.0,122.0
2023-07-21 14:10:00,317,145.5,119.995728
2023-07-21 14:10:00,318,145.5,119.995728
2023-07-21 14:10:00,319,170.0,122.0
2023-07-21 14:10:00,320,146.5,122.0
2023-07-21 14:10:00,321,146.5,122.0
2023-07-21 14:10:00,322,169.0,136.0
2023-07-21 14:10:00,323,157.0,122.0
2023-07-21 14:10:00,324,157.0,122.0
2023-07-21 14:10:00,325,171.0,136.0
2023-07-21 14:10:00,326,132.5,112.0
2023-07-21 14:10:00,327,132.5,112.0
2023-07-21 14:10:00,328,173.0,150.0
2023-07-21 14:10:00,329,0.0,0.0
2023-07-21 14:10:00,330,0.0,0.0
2023-07-21 14:10:00,331,815.968628,815.968628
2023-07-21 14:10:00,332,813.0,813.0
2023-07-21 14:10:00,333,0.0,0.0
2023-07-21 14:10:00,334,65.5,65.5
2023-07-21 14:10:00,335,65.5,65.5
2023-07-21 14:10:00,336,48.0,48.0
2023-07-21 14:10:00,337,38.0,38.0
2023-07-21 14:10:00,338,0.0,0.0
2023-07-21 14:10:00,339,16.5,14.0
2023-07-21 14:10:00,340,818.0,674.718262
2023-07-21 14:10:00,341,0.0,0.0
2023-07-21 14:10:00,342,166.0,135.0
2023-07-21 14:10:00,343,0.0,0.0
2023-07-21 14:10:00,344,100.0,59.997864
2023-07-21 14:10:00,345,0.0,0.0
2023-07-21 14:10:00,346,103.707245,80.0
2023-07-21 14:10:00,347,163.0,163.0
2023-07-21 14:10:00,348,0.0,0.0
2023-07-21 14:10:00,349,0.0,0.0
2023-07-21 14:10:00,350,0.0,0.0
2023-07-21 14:10:00,351,0.0,0.0
2023-07-21 14:10:00,352,0.0,0.0
2023-07-21 14:10:00,353,0.0,0.0
2023-07-21 14:10:00,354,0.0,0.0
2023-07-21 14:10:00,355,0.0,0.0
2023-07-21 14:10:00,356,25.0,10.0
2023-07-21 14:10:00,357,27.5,10.0
2023-07-21 14:10:00,358,19.0,10.000153
2023-07-21 14:10:00,359,19.0,10.000153
2023-07-21 14:10:00,360,23.25,7.0
2023-07-21 14:10:00,361,23.25,7.0
2023-07-21 14:10:00,362,23.25,7.0
2023-07-21 14:10:00,363,23.25,10.0
2023-07-21 14:10:00,364,0.0,0.0
2023-07-21 14:10:00,365,710.0,665.0
2023-07-21 14:10:00,366,378.487396,355.0
2023-07-21 14:10:00,367,379.159668,355.0
2023-07-21 14:10:00,368,82.0,66.518524
2023-07-21 14:10:00,369,82.0,70.415375
2023-07-21 14:10:00,370,82.0,67.245239
2023-07-21 14:10:00,371,82.0,70.415375
2023-07-21 14:10:00,372,0.0,0.0
2023-07-21 14:10:00,373,84.0,69.917511
2023-07-21 14:10:00,374,84.0,69.917511
2023-07-21 14:10:00,375,0.0,0.0
2023-07-21 14:10:00,376,152.5,150.0
2023-07-21 14:10:00,377,152.5,150.0
2023-07-21 14:10:00,378,144.0,119.0
2023-07-21 14:10:00,379,37.0,31.0
2023-07-21 14:10:00,380,37.0,31.0
2023-07-21 14:10:00,381,31.0,24.0
2023-07-21 14:10:00,382,155.5,129.972046
2023-07-21 14:10:00,383,155.5,129.972046
2023-07-21 14:10:00,384,173.0,129.972046
2023-07-21 14:10:00,385,260.0,260.0
2023-07-21 14:10:00,386,260.0,260.0
2023-07-21 14:10:00,387,273.0,273.0
2023-07-21 14:10:00,388,259.5,181.319641
2023-07-21 14:10:00,389,259.5,180.83136
2023-07-21 14:10:00,390,273.0,202.0
2023-07-21 14:10:00,419,278.0,250.386154
2023-07-21 14:10:00,420,278.0,250.386154
2023-07-21 14:10:00,421,259.0,237.348373
2023-07-21 14:10:00,422,180.0,180.0
2023-07-21 14:10:00,423,180.0,180.0
2023-07-21 14:10:00,432,216.0,216.0
2023-07-21 14:10:00,433,401.0,401.0
2023-07-21 14:10:00,434,255.5,180.013397
2023-07-21 14:10:00,435,255.5,180.013397
2023-07-21 14:10:00,436,258.5,180.013397
2023-07-21 14:10:00,437,258.5,180.013397
2023-07-21 14:10:00,438,259.0,208.0
2023-07-21 14:10:00,439,261.0,208.0
2023-07-21 14:10:00,440,148.5,120.0
2023-07-21 14:10:00,441,148.5,120.0
2023-07-21 14:10:00,442,166.0,120.0
2023-07-21 14:10:00,443,0.0,0.0
2023-07-21 14:10:00,444,0.0,0.0
2023-07-21 14:10:00,450,0.0,0.0
2023-07-21 14:10:00,451,0.0,0.0
2023-07-21 14:10:00,452,216.0,212.0
2023-07-21 14:10:00,453,111.0,111.0
2023-07-21 14:10:00,459,426.0,303.366638
2023-07-21 14:10:00,467,12.0,5.000153
2023-07-21 14:10:00,468,12.0,4.000366
2023-07-21 14:10:00,469,5.000153,1.600391
2023-07-21 14:10:00,471,15.0,7.0
2023-07-21 14:10:00,472,210.0,180.0
2023-07-21 14:10:00,473,125.0,90.0
2023-07-21 14:10:00,474,212.0,180.0
2023-07-21 14:10:00,475,125.0,90.0
2023-07-21 14:10:00,477,242.5,164.0
2023-07-21 14:10:00,478,242.5,164.0
2023-07-21 14:10:00,479,251.0,163.986282
2023-07-21 14:10:00,480,240.5,164.0
2023-07-21 14:10:00,481,240.5,164.0
2023-07-21 14:10:00,482,249.0,163.986282
2023-07-21 14:10:00,485,45.0,20.00061
2023-07-21 14:10:00,486,45.0,20.00061
2023-07-21 14:10:00,487,23.0,13.000565
2023-07-21 14:10:00,488,23.0,13.000565
2023-07-21 14:10:00,489,995.0,795.0
2023-07-21 14:10:00,490,999.0,795.0
2023-07-21 14:10:00,491,966.0,791.0
2023-07-21 14:10:00,492,968.0,786.0
2023-07-21 14:10:00,493,992.0,795.0
2023-07-21 14:10:00,494,991.0,795.0
2023-07-21 14:10:00,495,300.0,200.0
2023-07-21 14:10:00,496,0.0,0.0
2023-07-21 14:10:00,497,0.0,0.0
2023-07-21 14:10:00,498,0.0,0.0
2023-07-21 14:10:00,499,51.63073,0.0
2023-07-21 14:10:00,501,274.5,274.5
2023-07-21 14:10:00,502,277.541382,277.541382
2023-07-21 14:10:00,503,286.0,286.0
2023-07-21 14:10:00,507,135.0,59.001785
2023-07-21 14:10:00,508,139.199997,106.0
2023-07-21 14:10:00,511,0.0,0.0
2023-07-21 14:10:00,512,0.0,0.0
2023-07-21 14:10:00,513,313.0,305.0
2023-07-21 14:10:00,514,131.0,105.0
2023-07-21 14:10:00,516,0.0,0.0
2023-07-21 14:10:00,521,939.0,771.741577
2023-07-21 14:10:00,522,939.0,760.274353
2023-07-21 14:10:00,523,0.0,0.0
2023-07-21 14:10:00,524,0.0,0.0
2023-07-21 14:10:00,525,0.0,0.0
2023-07-21 14:10:00,526,230.372009,131.0
2023-07-21 14:10:00,527,1357.0,1058.099976
2023-07-21 14:10:00,528,131.0,131.0
2023-07-21 14:10:00,529,707.269226,577.0
2023-07-21 14:10:00,530,716.826904,577.0
2023-07-21 14:10:00,533,0.0,0.0
2023-07-21 14:10:00,534,0.0,0.0
2023-07-21 14:10:00,535,0.0,0.0
2023-07-21 14:10:00,536,0.0,0.0
2023-07-21 14:10:00,537,0.0,0.0
2023-07-21 14:10:00,538,0.0,0.0
2023-07-21 14:10:00,539,325.0,168.0
2023-07-21 14:10:00,540,163.0,84.0
2023-07-21 14:10:00,541,0.0,0.0
2023-07-21 14:10:00,542,0.0,0.0
2023-07-21 14:10:00,544,1012.0,795.0
2023-07-21 14:10:00,545,1012.0,795.0
2023-07-21 14:10:00,546,337.5,186.0
2023-07-21 14:10:00,547,337.5,186.0
2023-07-21 14:10:00,548,326.0,254.0
2023-07-21 14:10:00,549,235.001648,87.0
2023-07-21 14:10:00,550,126.0,43.5
2023-07-21 14:10:00,552,0.0,0.0
2023-07-21 14:10:00,553,0.0,0.0
2023-07-21 14:15:00,1,50.0,40.000244
2023-07-21 14:15:00,2,50.0,40.000244
2023-07-21 14:15:00,3,0.0,0.0
2023-07-21 14:15:00,4,479.996735,384.650726
2023-07-21 14:15:00,5,479.996735,391.850494
2023-07-21 14:15:00,6,0.0,0.0
2023-07-21 14:15:00,7,479.996735,397.183014
2023-07-21 14:15:00,8,0.0,0.0
2023-07-21 14:15:00,9,479.79837,370.827454
2023-07-21 14:15:00,10,0.0,0.0
2023-07-21 14:15:00,11,0.0,0.0
2023-07-21 14:15:00,12,350.0,200.0
2023-07-21 14:15:00,15,480.030975,480.030975
2023-07-21 14:15:00,16,0.0,0.0
2023-07-21 14:15:00,17,0.0,0.0
2023-07-21 14:15:00,18,382.863403,382.863403
2023-07-21 14:15:00,27,615.0,615.0
2023-07-21 14:15:00,28,612.0,612.0
2023-07-21 14:15:00,29,612.0,612.0
2023-07-21 14:15:00,33,1.222883,0.0
2023-07-21 14:15:00,36,1000.0,795.0
2023-07-21 14:15:00,37,993.0,795.0
2023-07-21 14:15:00,43,352.0,267.0
2023-07-21 14:15:00,46,445.009064,445.009064
2023-07-21 14:15:00,47,0.0,0.0
2023-07-21 14:15:00,48,462.664093,410.567047
2023-07-21 14:15:00,49,410.046295,410.046295
2023-07-21 14:15:00,50,405.012726,405.012726
2023-07-21 14:15:00,51,0.0,0.0
2023-07-21 14:15:00,52,124.5,112.0
2023-07-21 14:15:00,53,124.5,112.0
2023-07-21 14:15:00,54,0.0,0.0
2023-07-21 14:15:00,55,129.5,112.0
2023-07-21 14:15:00,56,129.5,112.0
2023-07-21 14:15:00,57,0.0,0.0
2023-07-21 14:15:00,58,146.037735,112.0
2023-07-21 14:15:00,59,146.037735,112.0
2023-07-21 14:15:00,60,0.0,0.0
2023-07-21 14:15:00,61,353.547638,353.547638
2023-07-21 14:15:00,62,355.032654,355.032654
2023-07-21 14:15:00,63,0.0,0.0
2023-07-21 14:15:00,64,280.014557,280.014557
2023-07-21 14:15:00,65,295.264313,295.264313
2023-07-21 14:15:00,66,288.817291,288.817291
2023-07-21 14:15:00,67,305.158112,305.158112
2023-07-21 14:15:00,68,280.0,280.0
2023-07-21 14:15:00,69,670.163574,670.163574
2023-07-21 14:15:00,70,670.564209,670.564209
2023-07-21 14:15:00,71,43.5,25.002136
2023-07-21 14:15:00,72,43.5,25.002136
2023-07-21 14:15:00,73,0.0,0.0
2023-07-21 14:15:00,74,0.0,0.0
2023-07-21 14:15:00,75,0.0,0.0
2023-07-21 14:15:00,76,0.0,0.0
2023-07-21 14:15:00,77,0.0,0.0
2023-07-21 14:15:00,78,154.0,110.005325
2023-07-21 14:15:00,79,154.0,110.005325
2023-07-21 14:15:00,80,155.0,130.0
2023-07-21 14:15:00,83,330.377655,330.377655
2023-07-21 14:15:00,84,339.50827,339.50827
2023-07-21 14:15:00,85,320.0,320.0
2023-07-21 14:15:00,86,320.0,320.0
2023-07-21 14:15:00,87,329.583588,329.583588
2023-07-21 14:15:00,88,329.757294,329.757294
2023-07-21 14:15:00,89,330.003937,330.003937
2023-07-21 14:15:00,90,330.003937,330.003937
2023-07-21 14:15:00,91,750.0,750.0
2023-07-21 14:15:00,92,952.0,947.901855
2023-07-21 14:15:00,95,0.0,0.0
2023-07-21 14:15:00,96,0.0,0.0
2023-07-21 14:15:00,97,0.0,0.0
2023-07-21 14:15:00,98,0.0,0.0
2023-07-21 14:15:00,99,352.0,249.0
2023-07-21 14:15:00,100,0.0,0.0
2023-07-21 14:15:00,101,0.0,0.0
2023-07-21 14:15:00,102,0.0,0.0
2023-07-21 14:15:00,103,0.0,0.0
2023-07-21 14:15:00,104,0.0,0.0
2023-07-21 14:15:00,105,0.0,0.0
2023-07-21 14:15:00,106,0.0,0.0
2023-07-21 14:15:00,107,0.0,0.0
2023-07-21 14:15:00,108,44.0,44.0
2023-07-21 14:15:00,112,0.0,0.0
2023-07-21 14:15:00,113,35.0,34.0
2023-07-21 14:15:00,114,10.0,9.0
2023-07-21 14:15:00,115,750.045654,750.045654
2023-07-21 14:15:00,116,750.045654,750.045654
2023-07-21 14:15:00,117,100.0,60.000153
2023-07-21 14:15:00,118,100.0,60.000153
2023-07-21 14:15:00,119,0.0,0.0
2023-07-21 14:15:00,120,0.0,0.0
2023-07-21 14:15:00,126,11.0,8.0
2023-07-21 14:15:00,127,11.0,8.0
2023-07-21 14:15:00,128,994.0,750.0
2023-07-21 14:15:00,129,992.0,750.0
2023-07-21 14:15:00,130,0.0,0.0
2023-07-21 14:15:00,131,983.0,718.0
2023-07-21 14:15:00,132,940.0,758.0
2023-07-21 14:15:00,133,960.0,755.0
2023-07-21 14:15:00,134,175.224289,175.224289
2023-07-21 14:15:00,135,210.0,210.0
2023-07-21 14:15:00,136,152.0,109.996994
2023-07-21 14:15:00,137,18.033415,0.0
2023-07-21 14:15:00,138,0.0,0.0
2023-07-21 14:15:00,139,276.5,192.0
2023-07-21 14:15:00,140,276.5,192.0
2023-07-21 14:15:00,141,270.0,188.0
2023-07-21 14:15:00,142,119.344543,88.0
2023-07-21 14:15:00,143,123.441132,89.143059
2023-07-21 14:15:00,144,163.229462,104.0
2023-07-21 14:15:00,145,161.5,88.436272
2023-07-21 14:15:00,146,161.5,88.436272
2023-07-21 14:15:00,147,170.0,104.0
2023-07-21 14:15:00,150,34.5,34.5
2023-07-21 14:15:00,151,34.5,34.5
2023-07-21 14:15:00,152,22.0,22.0
2023-07-21 14:15:00,153,0.0,0.0
2023-07-21 14:15:00,154,225.0,225.0
2023-07-21 14:15:00,155,118.0,118.0
2023-07-21 14:15:00,156,366.99649,350.0
2023-07-21 14:15:00,158,0.0,0.0
2023-07-21 14:15:00,159,1009.0,795.0
2023-07-21 14:15:00,160,0.0,0.0
2023-07-21 14:15:00,161,0.0,0.0
2023-07-21 14:15:00,162,0.0,0.0
2023-07-21 14:15:00,166,0.0,0.0
2023-07-21 14:15:00,167,0.0,0.0
2023-07-21 14:15:00,168,0.0,0.0
2023-07-21 14:15:00,169,0.0,0.0
2023-07-21 14:15:00,170,40.443443,0.0
2023-07-21 14:15:00,171,0.0,0.0
2023-07-21 14:15:00,172,0.0,0.0
2023-07-21 14:15:00,173,135.0,115.997803
2023-07-21 14:15:00,174,0.0,0.0
2023-07-21 14:15:00,175,282.0,152.031769
2023-07-21 14:15:00,176,282.0,153.633942
2023-07-21 14:15:00,177,294.0,214.0
2023-07-21 14:15:00,178,18.105581,0.0
2023-07-21 14:15:00,179,18.967962,0.0
2023-07-21 14:15:00,180,0.0,0.0
2023-07-21 14:15:00,181,151.0,115.997803
2023-07-21 14:15:00,182,151.0,115.997803
2023-07-21 14:15:00,183,176.0,120.0
2023-07-21 14:15:00,184,148.0,115.997803
2023-07-21 14:15:00,185,148.0,115.997803
2023-07-21 14:15:00,186,178.0,122.0
2023-07-21 14:15:00,187,153.0,119.995728
2023-07-21 14:15:00,188,153.0,119.995728
2023-07-21 14:15:00,189,177.0,120.0
2023-07-21 14:15:00,190,1001.0,795.0
2023-07-21 14:15:00,191,1001.0,795.0
2023-07-21 14:15:00,193,16.959312,11.999903
2023-07-21 14:15:00,194,16.959312,11.999903
2023-07-21 14:15:00,195,0.0,0.0
2023-07-21 14:15:00,196,51.391861,35.0
2023-07-21 14:15:00,197,0.0,0.0
2023-07-21 14:15:00,198,0.0,0.0
2023-07-21 14:15:00,200,0.0,0.0
2023-07-21 14:15:00,207,70.599998,60.0
2023-07-21 14:15:00,208,70.599998,60.0
2023-07-21 14:15:00,209,70.599998,60.0
2023-07-21 14:15:00,210,0.0,0.0
2023-07-21 14:15:00,211,0.0,0.0
2023-07-21 14:15:00,212,106.200005,82.5
2023-07-21 14:15:00,213,68.333336,67.0
2023-07-21 14:15:00,214,68.333336,67.0
2023-07-21 14:15:00,215,68.333336,67.0
2023-07-21 14:15:00,216,114.0,111.0
2023-07-21 14:15:00,217,20.0,20.0
2023-07-21 14:15:00,218,20.0,20.0
2023-07-21 14:15:00,219,20.0,20.0
2023-07-21 14:15:00,220,20.0,20.0
2023-07-21 14:15:00,231,297.79007,270.0
2023-07-21 14:15:00,232,292.049011,270.0
2023-07-21 14:15:00,233,0.0,0.0
2023-07-21 14:15:00,234,339.991455,270.0
2023-07-21 14:15:00,237,0.0,0.0
2023-07-21 14:15:00,238,0.0,0.0
2023-07-21 14:15:00,240,265.0,265.0
2023-07-21 14:15:00,241,138.0,138.0
2023-07-21 14:15:00,242,143.0,138.0
2023-07-21 14:15:00,243,160.0,157.5
2023-07-21 14:15:00,244,160.0,157.5
2023-07-21 14:15:00,247,68.0,67.0
2023-07-21 14:15:00,248,65.0,64.0
2023-07-21 14:15:00,249,149.333328,99.553833
2023-07-21 14:15:00,250,149.333328,99.334106
2023-07-21 14:15:00,251,149.333328,99.590454
2023-07-21 14:15:00,252,250.0,195.0
2023-07-21 14:15:00,253,96.0,96.0
2023-07-21 14:15:00,254,39.0,39.0
2023-07-21 14:15:00,255,233.0,233.0
2023-07-21 14:15:00,256,233.0,233.0
2023-07-21 14:15:00,257,259.0,259.0
2023-07-21 14:15:00,258,238.0,238.0
2023-07-21 14:15:00,259,238.0,238.0
2023-07-21 14:15:00,260,244.0,244.0
2023-07-21 14:15:00,264,10.000229,5.000229
2023-07-21 14:15:00,265,10.000229,5.000229
2023-07-21 14:15:00,266,300.0,230.0
2023-07-21 14:15:00,267,0.0,0.0
2023-07-21 14:15:00,268,219.5,131.0
2023-07-21 14:15:00,269,0.0,0.0
2023-07-21 14:15:00,270,0.0,0.0
2023-07-21 14:15:00,271,84.323059,75.0
2023-07-21 14:15:00,272,84.822235,75.0
2023-07-21 14:15:00,273,84.822235,75.0
2023-07-21 14:15:00,274,112.5,112.5
2023-07-21 14:15:00,275,152.0,152.0
2023-07-21 14:15:00,276,75.0,75.0
2023-07-21 14:15:00,277,144.0,144.0
2023-07-21 14:15:00,278,71.0,71.0
2023-07-21 14:15:00,279,153.0,153.0
2023-07-21 14:15:00,280,71.0,50.0
2023-07-21 14:15:00,281,154.0,154.0
2023-07-21 14:15:00,282,73.0,73.0
2023-07-21 14:15:00,283,154.0,154.0
2023-07-21 14:15:00,284,73.0,73.0
2023-07-21 14:15:00,285,153.0,153.0
2023-07-21 14:15:00,286,74.0,74.0
2023-07-21 14:15:00,287,154.0,154.0
2023-07-21 14:15:00,288,72.0,72.0
2023-07-21 14:15:00,289,154.0,154.0
2023-07-21 14:15:00,290,71.0,50.0
2023-07-21 14:15:00,291,0.0,0.0
2023-07-21 14:15:00,292,0.0,0.0
2023-07-21 14:15:00,293,0.0,0.0
2023-07-21 14:15:00,294,0.0,0.0
2023-07-21 14:15:00,299,166.5,123.99823
2023-07-21 14:15:00,300,166.5,123.99823
2023-07-21 14:15:00,301,166.0,123.99823
2023-07-21 14:15:00,302,166.0,123.99823
2023-07-21 14:15:00,303,188.0,132.0
2023-07-21 14:15:00,304,185.0,132.0
2023-07-21 14:15:00,305,349.0,349.0
2023-07-21 14:15:00,306,334.0,334.0
2023-07-21 14:15:00,307,344.0,344.0
2023-07-21 14:15:00,308,146.0,119.995728
2023-07-21 14:15:00,309,146.0,119.995728
2023-07-21 14:15:00,310,162.0,122.0
2023-07-21 14:15:00,311,150.0,119.995728
2023-07-21 14:15:00,312,150.0,119.995728
2023-07-21 14:15:00,313,164.0,122.0
2023-07-21 14:15:00,314,150.0,119.995728
2023-07-21 14:15:00,315,150.0,119.995728
2023-07-21 14:15:00,316,173.0,122.0
2023-07-21 14:15:00,317,145.5,119.995728
2023-07-21 14:15:00,318,145.5,119.995728
2023-07-21 14:15:00,319,170.0,122.0
2023-07-21 14:15:00,320,146.5,122.0
2023-07-21 14:15:00,321,146.5,122.0
2023-07-21 14:15:00,322,169.0,136.0
2023-07-21 14:15:00,323,157.0,122.0
2023-07-21 14:15:00,324,157.0,122.0
2023-07-21 14:15:00,325,171.0,136.0
2023-07-21 14:15:00,326,132.5,112.0
2023-07-21 14:15:00,327,132.5,112.0
2023-07-21 14:15:00,328,173.0,150.0
2023-07-21 14:15:00,329,0.0,0.0
2023-07-21 14:15:00,330,0.0,0.0
2023-07-21 14:15:00,331,815.968628,677.833984
2023-07-21 14:15:00,332,813.0,669.053101
2023-07-21 14:15:00,333,0.0,0.0
2023-07-21 14:15:00,334,65.5,65.5
2023-07-21 14:15:00,335,65.5,65.5
2023-07-21 14:15:00,336,48.0,48.0
2023-07-21 14:15:00,337,38.0,38.0
2023-07-21 14:15:00,338,0.0,0.0
2023-07-21 14:15:00,339,16.5,14.0
2023-07-21 14:15:00,340,818.0,674.137573
2023-07-21 14:15:00,341,0.0,0.0
2023-07-21 14:15:00,342,166.0,135.0
2023-07-21 14:15:00,343,0.0,0.0
2023-07-21 14:15:00,344,100.0,59.997864
2023-07-21 14:15:00,345,0.0,0.0
2023-07-21 14:15:00,346,100.663025,80.0
2023-07-21 14:15:00,347,163.0,163.0
2023-07-21 14:15:00,348,0.0,0.0
2023-07-21 14:15:00,349,0.0,0.0
2023-07-21 14:15:00,350,0.0,0.0
2023-07-21 14:15:00,351,0.0,0.0
2023-07-21 14:15:00,352,0.0,0.0
2023-07-21 14:15:00,353,0.0,0.0
2023-07-21 14:15:00,354,0.0,0.0
2023-07-21 14:15:00,355,0.0,0.0
2023-07-21 14:15:00,356,25.0,10.0
2023-07-21 14:15:00,357,27.5,10.0
2023-07-21 14:15:00,358,19.0,10.000153
2023-07-21 14:15:00,359,19.0,10.000153
2023-07-21 14:15:00,360,23.25,7.0
2023-07-21 14:15:00,361,23.25,7.0
2023-07-21 14:15:00,362,23.25,7.0
2023-07-21 14:15:00,363,23.25,10.0
2023-07-21 14:15:00,364,0.0,0.0
2023-07-21 14:15:00,365,710.0,665.0
2023-07-21 14:15:00,366,378.487396,355.0
2023-07-21 14:15:00,367,379.159668,355.0
2023-07-21 14:15:00,368,82.0,66.47847
2023-07-21 14:15:00,369,82.0,70.415375
2023-07-21 14:15:00,370,82.0,67.044968
2023-07-21 14:15:00,371,82.0,70.415375
2023-07-21 14:15:00,372,0.0,0.0
2023-07-21 14:15:00,373,84.0,69.917511
2023-07-21 14:15:00,374,84.0,69.917511
2023-07-21 14:15:00,375,0.0,0.0
2023-07-21 14:15:00,376,152.5,150.0
2023-07-21 14:15:00,377,152.5,150.0
2023-07-21 14:15:00,378,144.0,119.0
2023-07-21 14:15:00,379,37.0,31.0
2023-07-21 14:15:00,380,37.0,31.0
2023-07-21 14:15:00,381,31.0,24.0
2023-07-21 14:15:00,382,155.5,129.972046
2023-07-21 14:15:00,383,155.5,129.972046
2023-07-21 14:15:00,384,173.0,129.972046
2023-07-21 14:15:00,385,260.0,260.0
2023-07-21 14:15:00,386,260.0,260.0
2023-07-21 14:15:00,387,273.0,273.0
2023-07-21 14:15:00,388,259.5,181.319641
2023-07-21 14:15:00,389,259.5,180.755005
2023-07-21 14:15:00,390,273.0,202.0
2023-07-21 14:15:00,419,278.0,232.202393
2023-07-21 14:15:00,420,278.0,232.202393
2023-07-21 14:15:00,421,259.0,223.090759
2023-07-21 14:15:00,422,180.0,180.0
2023-07-21 14:15:00,423,180.0,180.0
2023-07-21 14:15:00,432,216.0,216.0
2023-07-21 14:15:00,433,401.0,401.0
2023-07-21 14:15:00,434,255.5,180.013397
2023-07-21 14:15:00,435,255.5,180.013397
2023-07-21 14:15:00,436,258.5,180.013397
2023-07-21 14:15:00,437,258.5,180.013397
2023-07-21 14:15:00,438,259.0,208.0
2023-07-21 14:15:00,439,261.0,208.0
2023-07-21 14:15:00,440,148.5,120.0
2023-07-21 14:15:00,441,148.5,120.0
2023-07-21 14:15:00,442,166.0,120.0
2023-07-21 14:15:00,443,0.0,0.0
2023-07-21 14:15:00,444,0.0,0.0
2023-07-21 14:15:00,450,0.0,0.0
2023-07-21 14:15:00,451,0.0,0.0
2023-07-21 14:15:00,452,216.0,212.0
2023-07-21 14:15:00,453,111.0,111.0
2023-07-21 14:15:00,459,426.0,264.399994
2023-07-21 14:15:00,467,12.0,5.000153
2023-07-21 14:15:00,468,12.0,4.000366
2023-07-21 14:15:00,469,5.000153,1.600391
2023-07-21 14:15:00,471,15.0,7.0
2023-07-21 14:15:00,472,210.0,180.0
2023-07-21 14:15:00,473,125.0,90.0
2023-07-21 14:15:00,474,212.0,180.0
2023-07-21 14:15:00,475,125.0,90.0
2023-07-21 14:15:00,477,242.5,164.0
2023-07-21 14:15:00,478,242.5,164.0
2023-07-21 14:15:00,479,251.0,163.986282
2023-07-21 14:15:00,480,240.5,164.0
2023-07-21 14:15:00,481,240.5,164.0
2023-07-21 14:15:00,482,249.0,163.986282
2023-07-21 14:15:00,485,45.0,20.00061
2023-07-21 14:15:00,486,45.0,20.00061
2023-07-21 14:15:00,487,23.0,13.000565
2023-07-21 14:15:00,488,23.0,13.000565
2023-07-21 14:15:00,489,995.0,795.0
2023-07-21 14:15:00,490,999.0,795.0
2023-07-21 14:15:00,491,966.0,791.0
2023-07-21 14:15:00,492,968.0,786.0
2023-07-21 14:15:00,493,992.0,795.0
2023-07-21 14:15:00,494,991.0,795.0
2023-07-21 14:15:00,495,300.0,200.0
2023-07-21 14:15:00,496,0.0,0.0
2023-07-21 14:15:00,497,0.0,0.0
2023-07-21 14:15:00,498,0.0,0.0
2023-07-21 14:15:00,499,342.0,265.0
2023-07-21 14:15:00,501,274.5,274.5
2023-07-21 14:15:00,502,276.534302,276.534302
2023-07-21 14:15:00,503,286.0,286.0
2023-07-21 14:15:00,507,135.0,59.001785
2023-07-21 14:15:00,508,139.199997,106.0
2023-07-21 14:15:00,511,0.0,0.0
2023-07-21 14:15:00,512,0.0,0.0
2023-07-21 14:15:00,513,313.0,305.0
2023-07-21 14:15:00,514,131.0,105.0
2023-07-21 14:15:00,516,0.0,0.0
2023-07-21 14:15:00,521,939.0,768.817322
2023-07-21 14:15:00,522,939.0,762.637451
2023-07-21 14:15:00,523,0.0,0.0
2023-07-21 14:15:00,524,0.0,0.0
2023-07-21 14:15:00,525,0.0,0.0
2023-07-21 14:15:00,526,233.210205,131.0
2023-07-21 14:15:00,527,1357.0,1058.099976
2023-07-21 14:15:00,528,131.0,131.0
2023-07-21 14:15:00,529,707.269226,577.0
2023-07-21 14:15:00,530,716.826904,577.0
2023-07-21 14:15:00,533,0.0,0.0
2023-07-21 14:15:00,534,0.0,0.0
2023-07-21 14:15:00,535,0.0,0.0
2023-07-21 14:15:00,536,0.0,0.0
2023-07-21 14:15:00,537,0.0,0.0
2023-07-21 14:15:00,538,0.0,0.0
2023-07-21 14:15:00,539,325.0,168.0
2023-07-21 14:15:00,540,163.0,84.0
2023-07-21 14:15:00,541,0.0,0.0
2023-07-21 14:15:00,542,0.0,0.0
2023-07-21 14:15:00,544,1012.0,795.0
2023-07-21 14:15:00,545,1012.0,795.0
2023-07-21 14:15:00,546,337.5,186.0
2023-07-21 14:15:00,547,337.5,186.0
2023-07-21 14:15:00,548,326.0,254.0
2023-07-21 14:15:00,549,235.001648,87.0
2023-07-21 14:15:00,550,126.0,43.5
2023-07-21 14:15:00,552,0.0,0.0
2023-07-21 14:15:00,553,0.0,0.0
2023-07-21 14:20:00,1,50.0,40.000244
2023-07-21 14:20:00,2,50.0,40.000244
2023-07-21 14:20:00,3,0.0,0.0
2023-07-21 14:20:00,4,479.996735,382.64798
2023-07-21 14:20:00,5,479.996735,387.953644
2023-07-21 14:20:00,6,0.0,0.0
2023-07-21 14:20:00,7,479.996735,389.700226
2023-07-21 14:20:00,8,0.0,0.0
2023-07-21 14:20:00,9,479.79837,366.682648
2023-07-21 14:20:00,10,0.0,0.0
2023-07-21 14:20:00,11,0.0,0.0
2023-07-21 14:20:00,12,350.0,200.0
2023-07-21 14:20:00,15,476.979736,476.979736
2023-07-21 14:20:00,16,0.0,0.0
2023-07-21 14:20:00,17,0.0,0.0
2023-07-21 14:20:00,18,380.018097,380.018097
2023-07-21 14:20:00,27,615.0,615.0
2023-07-21 14:20:00,28,612.0,612.0
2023-07-21 14:20:00,29,612.0,612.0
2023-07-21 14:20:00,33,1.222208,0.0
2023-07-21 14:20:00,36,1000.0,795.0
2023-07-21 14:20:00,37,993.0,795.0
2023-07-21 14:20:00,43,352.0,267.0
2023-07-21 14:20:00,46,445.009064,445.009064
2023-07-21 14:20:00,47,0.0,0.0
2023-07-21 14:20:00,48,409.823151,409.823151
2023-07-21 14:20:00,49,410.046295,410.046295
2023-07-21 14:20:00,50,405.012726,405.012726
2023-07-21 14:20:00,51,0.0,0.0
2023-07-21 14:20:00,52,124.5,112.0
2023-07-21 14:20:00,53,124.5,112.0
2023-07-21 14:20:00,54,0.0,0.0
2023-07-21 14:20:00,55,129.5,112.0
2023-07-21 14:20:00,56,129.5,112.0
2023-07-21 14:20:00,57,0.0,0.0
2023-07-21 14:20:00,58,39.174465,0.0
2023-07-21 14:20:00,59,146.037735,112.0
2023-07-21 14:20:00,60,0.0,0.0
2023-07-21 14:20:00,61,350.358704,350.358704
2023-07-21 14:20:00,62,353.408905,353.408905
2023-07-21 14:20:00,63,0.0,0.0
2023-07-21 14:20:00,64,280.014557,280.014557
2023-07-21 14:20:00,65,295.264313,295.264313
2023-07-21 14:20:00,66,288.817291,288.817291
2023-07-21 14:20:00,67,305.158112,305.158112
2023-07-21 14:20:00,68,280.0,280.0
2023-07-21 14:20:00,69,670.163574,670.163574
2023-07-21 14:20:00,70,670.621338,670.621338
2023-07-21 14:20:00,71,43.5,25.002136
2023-07-21 14:20:00,72,43.5,25.002136
2023-07-21 14:20:00,73,0.0,0.0
2023-07-21 14:20:00,74,0.0,0.0
2023-07-21 14:20:00,75,0.0,0.0
2023-07-21 14:20:00,76,0.0,0.0
2023-07-21 14:20:00,77,0.0,0.0
2023-07-21 14:20:00,78,154.0,110.005325
2023-07-21 14:20:00,79,154.0,110.005325
2023-07-21 14:20:00,80,155.0,130.0
2023-07-21 14:20:00,83,330.377655,330.377655
2023-07-21 14:20:00,84,339.50827,339.50827
2023-07-21 14:20:00,85,320.0,320.0
2023-07-21 14:20:00,86,320.0,320.0
2023-07-21 14:20:00,87,329.583588,329.583588
2023-07-21 14:20:00,88,329.757294,329.757294
2023-07-21 14:20:00,89,331.621246,330.003937
2023-07-21 14:20:00,90,330.003937,330.003937
2023-07-21 14:20:00,91,750.0,750.0
2023-07-21 14:20:00,92,952.0,946.986328
2023-07-21 14:20:00,95,0.0,0.0
2023-07-21 14:20:00,96,0.0,0.0
2023-07-21 14:20:00,97,0.0,0.0
2023-07-21 14:20:00,98,0.0,0.0
2023-07-21 14:20:00,99,345.850922,249.0
2023-07-21 14:20:00,100,0.0,0.0
2023-07-21 14:20:00,101,0.0,0.0
2023-07-21 14:20:00,102,0.0,0.0
2023-07-21 14:20:00,103,0.0,0.0
2023-07-21 14:20:00,104,0.0,0.0
2023-07-21 14:20:00,105,0.0,0.0
2023-07-21 14:20:00,106,0.0,0.0
2023-07-21 14:20:00,107,0.0,0.0
2023-07-21 14:20:00,108,44.0,44.0
2023-07-21 14:20:00,112,0.0,0.0
2023-07-21 14:20:00,113,35.0,34.0
2023-07-21 14:20:00,114,10.0,9.0
2023-07-21 14:20:00,115,750.045654,750.045654
2023-07-21 14:20:00,116,750.045654,750.045654
2023-07-21 14:20:00,117,100.0,60.000153
2023-07-21 14:20:00,118,100.0,60.000153
2023-07-21 14:20:00,119,0.0,0.0
2023-07-21 14:20:00,120,0.0,0.0
2023-07-21 14:20:00,126,11.0,8.0
2023-07-21 14:20:00,127,11.0,8.0
2023-07-21 14:20:00,128,994.0,750.0
2023-07-21 14:20:00,129,992.0,750.0
2023-07-21 14:20:00,130,0.0,0.0
2023-07-21 14:20:00,131,983.0,718.0
2023-07-21 14:20:00,132,940.0,758.0
2023-07-21 14:20:00,133,959.0,755.0
2023-07-21 14:20:00,134,175.14415,175.14415
2023-07-21 14:20:00,135,210.000015,210.0
2023-07-21 14:20:00,136,152.0,109.996994
2023-07-21 14:20:00,137,41.592823,0.0
2023-07-21 14:20:00,138,0.0,0.0
2023-07-21 14:20:00,139,276.5,192.0
2023-07-21 14:20:00,140,276.5,192.0
2023-07-21 14:20:00,141,270.0,188.0
2023-07-21 14:20:00,142,163.5,88.0
2023-07-21 14:20:00,143,163.5,89.143059
2023-07-21 14:20:00,144,175.0,104.0
2023-07-21 14:20:00,145,161.5,88.436272
2023-07-21 14:20:00,146,161.5,88.436272
2023-07-21 14:20:00,147,170.0,104.0
2023-07-21 14:20:00,150,34.5,34.5
2023-07-21 14:20:00,151,34.5,34.5
2023-07-21 14:20:00,152,22.0,22.0
2023-07-21 14:20:00,153,0.0,0.0
2023-07-21 14:20:00,154,225.0,225.0
2023-07-21 14:20:00,155,118.0,118.0
2023-07-21 14:20:00,156,366.99649,350.0
2023-07-21 14:20:00,158,0.0,0.0
2023-07-21 14:20:00,159,1009.0,795.0
2023-07-21 14:20:00,160,0.0,0.0
2023-07-21 14:20:00,161,0.0,0.0
2023-07-21 14:20:00,162,0.0,0.0
2023-07-21 14:20:00,166,0.0,0.0
2023-07-21 14:20:00,167,0.0,0.0
2023-07-21 14:20:00,168,0.0,0.0
2023-07-21 14:20:00,169,0.0,0.0
2023-07-21 14:20:00,170,39.999493,0.0
2023-07-21 14:20:00,171,0.0,0.0
2023-07-21 14:20:00,172,0.0,0.0
2023-07-21 14:20:00,173,135.0,115.997803
2023-07-21 14:20:00,174,0.0,0.0
2023-07-21 14:20:00,175,282.0,152.0
2023-07-21 14:20:00,176,282.0,153.557648
2023-07-21 14:20:00,177,294.0,214.0
2023-07-21 14:20:00,178,18.068449,0.0
2023-07-21 14:20:00,179,18.350979,0.0
2023-07-21 14:20:00,180,0.0,0.0
2023-07-21 14:20:00,181,151.0,115.997803
2023-07-21 14:20:00,182,151.0,115.997803
2023-07-21 14:20:00,183,176.0,120.0
2023-07-21 14:20:00,184,148.0,115.997803
2023-07-21 14:20:00,185,148.0,115.997803
2023-07-21 14:20:00,186,178.0,122.0
2023-07-21 14:20:00,187,153.0,119.995728
2023-07-21 14:20:00,188,153.0,119.995728
2023-07-21 14:20:00,189,177.0,120.0
2023-07-21 14:20:00,190,1001.0,795.0
2023-07-21 14:20:00,191,1001.0,795.0
2023-07-21 14:20:00,193,16.959312,11.999903
2023-07-21 14:20:00,194,16.959312,11.999903
2023-07-21 14:20:00,195,0.0,0.0
2023-07-21 14:20:00,196,51.391861,35.0
2023-07-21 14:20:00,197,0.0,0.0
2023-07-21 14:20:00,198,0.0,0.0
2023-07-21 14:20:00,200,0.0,0.0
2023-07-21 14:20:00,207,70.599998,60.0
2023-07-21 14:20:00,208,70.599998,60.0
2023-07-21 14:20:00,209,70.599998,60.0
2023-07-21 14:20:00,210,0.0,0.0
2023-07-21 14:20:00,211,0.0,0.0
2023-07-21 14:20:00,212,106.200005,82.5
2023-07-21 14:20:00,213,68.333336,67.0
2023-07-21 14:20:00,214,68.333336,67.0
2023-07-21 14:20:00,215,68.333336,67.0
2023-07-21 14:20:00,216,114.0,111.0
2023-07-21 14:20:00,217,20.0,20.0
2023-07-21 14:20:00,218,20.0,20.0
2023-07-21 14:20:00,219,20.0,20.0
2023-07-21 14:20:00,220,20.0,20.0
2023-07-21 14:20:00,231,296.842346,270.0
2023-07-21 14:20:00,232,292.28537,270.0
2023-07-21 14:20:00,233,0.0,0.0
2023-07-21 14:20:00,234,299.098877,270.0
2023-07-21 14:20:00,237,0.0,0.0
2023-07-21 14:20:00,238,0.0,0.0
2023-07-21 14:20:00,240,265.0,265.0
2023-07-21 14:20:00,241,138.0,138.0
2023-07-21 14:20:00,242,143.0,138.0
2023-07-21 14:20:00,243,160.0,157.5
2023-07-21 14:20:00,244,160.0,157.5
2023-07-21 14:20:00,247,68.0,67.0
2023-07-21 14:20:00,248,65.0,64.0
2023-07-21 14:20:00,249,149.333328,99.498901
2023-07-21 14:20:00,250,149.333328,99.334106
2023-07-21 14:20:00,251,149.333328,99.645386
2023-07-21 14:20:00,252,250.0,195.0
2023-07-21 14:20:00,253,96.0,96.0
2023-07-21 14:20:00,254,39.0,34.500183
2023-07-21 14:20:00,255,233.0,233.0
2023-07-21 14:20:00,256,233.0,233.0
2023-07-21 14:20:00,257,259.0,259.0
2023-07-21 14:20:00,258,238.0,238.0
2023-07-21 14:20:00,259,238.0,238.0
2023-07-21 14:20:00,260,244.0,244.0
2023-07-21 14:20:00,264,10.000229,5.000229
2023-07-21 14:20:00,265,10.000229,5.000229
2023-07-21 14:20:00,266,300.0,230.0
2023-07-21 14:20:00,267,0.0,0.0
2023-07-21 14:20:00,268,219.5,131.0
2023-07-21 14:20:00,269,0.0,0.0
2023-07-21 14:20:00,270,0.0,0.0
2023-07-21 14:20:00,271,84.323059,75.0
2023-07-21 14:20:00,272,84.822235,75.0
2023-07-21 14:20:00,273,84.822235,75.0
2023-07-21 14:20:00,274,112.5,112.5
2023-07-21 14:20:00,275,152.0,152.0
2023-07-21 14:20:00,276,75.0,75.0
2023-07-21 14:20:00,277,144.0,144.0
2023-07-21 14:20:00,278,71.0,71.0
2023-07-21 14:20:00,279,153.0,153.0
2023-07-21 14:20:00,280,71.0,71.0
2023-07-21 14:20:00,281,154.0,154.0
2023-07-21 14:20:00,282,73.0,73.0
2023-07-21 14:20:00,283,154.0,154.0
2023-07-21 14:20:00,284,73.0,73.0
2023-07-21 14:20:00,285,153.0,153.0
2023-07-21 14:20:00,286,74.0,74.0
2023-07-21 14:20:00,287,154.0,154.0
2023-07-21 14:20:00,288,72.0,72.0
2023-07-21 14:20:00,289,154.0,154.0
2023-07-21 14:20:00,290,71.0,50.0
2023-07-21 14:20:00,291,0.0,0.0
2023-07-21 14:20:00,292,0.0,0.0
2023-07-21 14:20:00,293,0.0,0.0
2023-07-21 14:20:00,294,0.0,0.0
2023-07-21 14:20:00,299,166.5,123.99823
2023-07-21 14:20:00,300,166.5,123.99823
2023-07-21 14:20:00,301,166.0,123.99823
2023-07-21 14:20:00,302,166.0,123.99823
2023-07-21 14:20:00,303,188.0,132.0
2023-07-21 14:20:00,304,185.0,132.0
2023-07-21 14:20:00,305,349.0,349.0
2023-07-21 14:20:00,306,334.0,334.0
2023-07-21 14:20:00,307,344.0,344.0
2023-07-21 14:20:00,308,146.0,119.995728
2023-07-21 14:20:00,309,146.0,119.995728
2023-07-21 14:20:00,310,162.0,122.0
2023-07-21 14:20:00,311,150.0,119.995728
2023-07-21 14:20:00,312,150.0,119.995728
2023-07-21 14:20:00,313,164.0,122.0
2023-07-21 14:20:00,314,150.0,119.995728
2023-07-21 14:20:00,315,150.0,119.995728
2023-07-21 14:20:00,316,173.0,122.0
2023-07-21 14:20:00,317,145.5,119.995728
2023-07-21 14:20:00,318,145.5,119.995728
2023-07-21 14:20:00,319,170.0,122.0
2023-07-21 14:20:00,320,146.5,122.0
2023-07-21 14:20:00,321,146.5,122.0
2023-07-21 14:20:00,322,169.0,136.0
2023-07-21 14:20:00,323,157.0,122.0
2023-07-21 14:20:00,324,157.0,122.0
2023-07-21 14:20:00,325,171.0,136.0
2023-07-21 14:20:00,326,132.5,112.0
2023-07-21 14:20:00,327,132.5,112.0
2023-07-21 14:20:00,328,173.0,150.0
2023-07-21 14:20:00,329,0.0,0.0
2023-07-21 14:20:00,330,0.0,0.0
2023-07-21 14:20:00,331,815.968628,679.236938
2023-07-21 14:20:00,332,813.0,675.854309
2023-07-21 14:20:00,333,0.0,0.0
2023-07-21 14:20:00,334,65.5,65.5
2023-07-21 14:20:00,335,65.5,65.5
2023-07-21 14:20:00,336,48.0,48.0
2023-07-21 14:20:00,337,38.0,38.0
2023-07-21 14:20:00,338,0.0,0.0
2023-07-21 14:20:00,339,16.5,14.0
2023-07-21 14:20:00,340,818.0,674.137573
2023-07-21 14:20:00,341,0.0,0.0
2023-07-21 14:20:00,342,166.0,135.0
2023-07-21 14:20:00,343,0.0,0.0
2023-07-21 14:20:00,344,100.0,59.997864
2023-07-21 14:20:00,345,0.0,0.0
2023-07-21 14:20:00,346,104.227966,80.0
2023-07-21 14:20:00,347,163.0,163.0
2023-07-21 14:20:00,348,0.0,0.0
2023-07-21 14:20:00,349,0.0,0.0
2023-07-21 14:20:00,350,0.0,0.0
2023-07-21 14:20:00,351,0.0,0.0
2023-07-21 14:20:00,352,0.0,0.0
2023-07-21 14:20:00,353,0.0,0.0
2023-07-21 14:20:00,354,0.0,0.0
2023-07-21 14:20:00,355,0.0,0.0
2023-07-21 14:20:00,356,25.0,10.0
2023-07-21 14:20:00,357,27.5,10.0
2023-07-21 14:20:00,358,19.0,10.000153
2023-07-21 14:20:00,359,19.0,10.000153
2023-07-21 14:20:00,360,23.25,7.0
2023-07-21 14:20:00,361,23.25,7.0
2023-07-21 14:20:00,362,23.25,7.0
2023-07-21 14:20:00,363,23.25,10.0
2023-07-21 14:20:00,364,0.0,0.0
2023-07-21 14:20:00,365,710.0,665.0
2023-07-21 14:20:00,366,378.487396,355.0
2023-07-21 14:20:00,367,379.159668,355.0
2023-07-21 14:20:00,368,82.0,66.552856
2023-07-21 14:20:00,369,82.0,70.415375
2023-07-21 14:20:00,370,82.0,66.735977
2023-07-21 14:20:00,371,82.0,70.415375
2023-07-21 14:20:00,372,0.0,0.0
2023-07-21 14:20:00,373,84.0,69.917511
2023-07-21 14:20:00,374,84.0,69.917511
2023-07-21 14:20:00,375,0.0,0.0
2023-07-21 14:20:00,376,152.5,150.0
2023-07-21 14:20:00,377,152.5,150.0
2023-07-21 14:20:00,378,144.0,119.0
2023-07-21 14:20:00,379,37.0,31.0
2023-07-21 14:20:00,380,37.0,31.0
2023-07-21 14:20:00,381,31.0,24.0
2023-07-21 14:20:00,382,155.5,129.972046
2023-07-21 14:20:00,383,155.5,129.972046
2023-07-21 14:20:00,384,173.0,129.972046
2023-07-21 14:20:00,385,260.0,260.0
2023-07-21 14:20:00,386,260.0,260.0
2023-07-21 14:20:00,387,273.0,273.0
2023-07-21 14:20:00,388,259.5,181.273865
2023-07-21 14:20:00,389,259.5,180.755005
2023-07-21 14:20:00,390,273.0,202.0
2023-07-21 14:20:00,419,278.0,206.22226
2023-07-21 14:20:00,420,278.0,206.22226
2023-07-21 14:20:00,421,259.0,202.720093
2023-07-21 14:20:00,422,180.0,180.0
2023-07-21 14:20:00,423,180.0,180.0
2023-07-21 14:20:00,432,216.0,216.0
2023-07-21 14:20:00,433,401.0,401.0
2023-07-21 14:20:00,434,255.5,180.013397
2023-07-21 14:20:00,435,255.5,180.013397
2023-07-21 14:20:00,436,258.5,180.013397
2023-07-21 14:20:00,437,258.5,180.013397
2023-07-21 14:20:00,438,259.0,208.0
2023-07-21 14:20:00,439,261.0,208.0
2023-07-21 14:20:00,440,148.5,120.0
2023-07-21 14:20:00,441,148.5,120.0
2023-07-21 14:20:00,442,166.0,120.0
2023-07-21 14:20:00,443,0.0,0.0
2023-07-21 14:20:00,444,0.0,0.0
2023-07-21 14:20:00,450,0.0,0.0
2023-07-21 14:20:00,451,0.0,0.0
2023-07-21 14:20:00,452,216.0,212.0
2023-07-21 14:20:00,453,111.0,111.0
2023-07-21 14:20:00,459,426.0,264.399994
2023-07-21 14:20:00,467,12.0,5.000153
2023-07-21 14:20:00,468,12.0,4.000366
2023-07-21 14:20:00,469,5.000153,1.600391
2023-07-21 14:20:00,471,15.0,7.0
2023-07-21 14:20:00,472,210.0,180.0
2023-07-21 14:20:00,473,125.0,90.0
2023-07-21 14:20:00,474,212.0,180.0
2023-07-21 14:20:00,475,125.0,90.0
2023-07-21 14:20:00,477,242.5,164.0
2023-07-21 14:20:00,478,242.5,164.0
2023-07-21 14:20:00,479,251.0,163.986282
2023-07-21 14:20:00,480,240.5,164.0
2023-07-21 14:20:00,481,240.5,164.0
2023-07-21 14:20:00,482,249.0,163.986282
2023-07-21 14:20:00,485,45.0,20.00061
2023-07-21 14:20:00,486,45.0,20.00061
2023-07-21 14:20:00,487,23.0,13.000565
2023-07-21 14:20:00,488,23.0,13.000565
2023-07-21 14:20:00,489,995.0,795.0
2023-07-21 14:20:00,490,998.0,795.0
2023-07-21 14:20:00,491,966.0,791.0
2023-07-21 14:20:00,492,968.0,786.0
2023-07-21 14:20:00,493,991.0,795.0
2023-07-21 14:20:00,494,990.0,795.0
2023-07-21 14:20:00,495,300.0,200.0
2023-07-21 14:20:00,496,0.0,0.0
2023-07-21 14:20:00,497,0.0,0.0
2023-07-21 14:20:00,498,0.0,0.0
2023-07-21 14:20:00,499,342.0,265.0
2023-07-21 14:20:00,501,274.5,274.5
2023-07-21 14:20:00,502,268.156982,268.156982
2023-07-21 14:20:00,503,286.0,286.0
2023-07-21 14:20:00,507,135.0,59.001785
2023-07-21 14:20:00,508,139.199997,106.0
2023-07-21 14:20:00,511,0.0,0.0
2023-07-21 14:20:00,512,0.0,0.0
2023-07-21 14:20:00,513,313.0,305.0
2023-07-21 14:20:00,514,131.0,105.0
2023-07-21 14:20:00,516,0.0,0.0
2023-07-21 14:20:00,521,939.0,773.687683
2023-07-21 14:20:00,522,939.0,759.062012
2023-07-21 14:20:00,523,0.0,0.0
2023-07-21 14:20:00,524,0.0,0.0
2023-07-21 14:20:00,525,0.0,0.0
2023-07-21 14:20:00,526,234.011353,131.0
2023-07-21 14:20:00,527,1357.0,1058.099976
2023-07-21 14:20:00,528,131.0,131.0
2023-07-21 14:20:00,529,707.269226,577.0
2023-07-21 14:20:00,530,716.826904,577.0
2023-07-21 14:20:00,533,0.0,0.0
2023-07-21 14:20:00,534,0.0,0.0
2023-07-21 14:20:00,535,0.0,0.0
2023-07-21 14:20:00,536,0.0,0.0
2023-07-21 14:20:00,537,0.0,0.0
2023-07-21 14:20:00,538,0.0,0.0
2023-07-21 14:20:00,539,325.0,168.0
2023-07-21 14:20:00,540,158.0,84.0
2023-07-21 14:20:00,541,0.0,0.0
2023-07-21 14:20:00,542,0.0,0.0
2023-07-21 14:20:00,544,1012.0,795.0
2023-07-21 14:20:00,545,1012.0,795.0
2023-07-21 14:20:00,546,337.5,186.0
2023-07-21 14:20:00,547,337.5,186.0
2023-07-21 14:20:00,548,326.0,254.0
2023-07-21 14:20:00,549,235.001648,87.0
2023-07-21 14:20:00,550,126.0,43.5
2023-07-21 14:20:00,552,0.0,0.0
2023-07-21 14:20:00,553,0.0,0.0
2023-07-21 14:25:00,1,50.0,40.000244
2023-07-21 14:25:00,2,50.0,40.000244
2023-07-21 14:25:00,3,0.0,0.0
2023-07-21 14:25:00,4,473.078583,373.078583
2023-07-21 14:25:00,5,476.743958,376.743958
2023-07-21 14:25:00,6,0.0,0.0
2023-07-21 14:25:00,7,477.314362,377.314362
2023-07-21 14:25:00,8,0.0,0.0
2023-07-21 14:25:00,9,479.79837,364.917023
2023-07-21 14:25:00,10,0.0,0.0
2023-07-21 14:25:00,11,0.0,0.0
2023-07-21 14:25:00,12,350.0,200.0
2023-07-21 14:25:00,15,515.593384,455.593353
2023-07-21 14:25:00,16,0.0,0.0
2023-07-21 14:25:00,17,0.0,0.0
2023-07-21 14:25:00,18,380.018097,380.018097
2023-07-21 14:25:00,27,615.0,615.0
2023-07-21 14:25:00,28,612.0,612.0
2023-07-21 14:25:00,29,612.0,612.0
2023-07-21 14:25:00,33,1.785427,0.0
2023-07-21 14:25:00,36,1000.0,795.0
2023-07-21 14:25:00,37,993.0,795.0
2023-07-21 14:25:00,43,352.0,267.0
2023-07-21 14:25:00,46,445.009064,445.009064
2023-07-21 14:25:00,47,0.0,0.0
2023-07-21 14:25:00,48,462.664093,410.567047
2023-07-21 14:25:00,49,462.763214,410.046295
2023-07-21 14:25:00,50,405.012726,405.012726
2023-07-21 14:25:00,51,0.0,0.0
2023-07-21 14:25:00,52,124.5,112.0
2023-07-21 14:25:00,53,124.5,112.0
2023-07-21 14:25:00,54,0.0,0.0
2023-07-21 14:25:00,55,129.5,112.0
2023-07-21 14:25:00,56,129.5,112.0
2023-07-21 14:25:00,57,0.0,0.0
2023-07-21 14:25:00,58,38.481365,0.0
2023-07-21 14:25:00,59,146.037735,112.0
2023-07-21 14:25:00,60,0.0,0.0
2023-07-21 14:25:00,61,354.159424,354.159424
2023-07-21 14:25:00,62,355.863617,355.863617
2023-07-21 14:25:00,63,0.0,0.0
2023-07-21 14:25:00,64,280.014557,280.014557
2023-07-21 14:25:00,65,295.264313,295.264313
2023-07-21 14:25:00,66,288.817291,288.817291
2023-07-21 14:25:00,67,305.158112,305.158112
2023-07-21 14:25:00,68,280.0,280.0
2023-07-21 14:25:00,69,670.049072,670.049072
2023-07-21 14:25:00,70,670.506836,670.506836
2023-07-21 14:25:00,71,43.5,25.002136
2023-07-21 14:25:00,72,43.5,25.002136
2023-07-21 14:25:00,73,0.0,0.0
2023-07-21 14:25:00,74,0.0,0.0
2023-07-21 14:25:00,75,0.0,0.0
2023-07-21 14:25:00,76,0.0,0.0
2023-07-21 14:25:00,77,0.0,0.0
2023-07-21 14:25:00,78,154.0,110.005325
2023-07-21 14:25:00,79,154.0,110.005325
2023-07-21 14:25:00,80,155.0,130.0
2023-07-21 14:25:00,83,330.377655,330.377655
2023-07-21 14:25:00,84,339.50827,339.50827
2023-07-21 14:25:00,85,320.0,320.0
2023-07-21 14:25:00,86,320.0,320.0
2023-07-21 14:25:00,87,329.583588,329.583588
2023-07-21 14:25:00,88,329.757294,329.757294
2023-07-21 14:25:00,89,330.003937,330.003937
2023-07-21 14:25:00,90,330.003937,330.003937
2023-07-21 14:25:00,91,750.0,750.0
2023-07-21 14:25:00,92,952.0,947.444092
2023-07-21 14:25:00,95,0.0,0.0
2023-07-21 14:25:00,96,0.0,0.0
2023-07-21 14:25:00,97,0.0,0.0
2023-07-21 14:25:00,98,0.0,0.0
2023-07-21 14:25:00,99,347.149261,249.0
2023-07-21 14:25:00,100,0.0,0.0
2023-07-21 14:25:00,101,0.0,0.0
2023-07-21 14:25:00,102,0.0,0.0
2023-07-21 14:25:00,103,0.0,0.0
2023-07-21 14:25:00,104,0.0,0.0
2023-07-21 14:25:00,105,0.0,0.0
2023-07-21 14:25:00,106,0.0,0.0
2023-07-21 14:25:00,107,0.0,0.0
2023-07-21 14:25:00,108,44.0,44.0
2023-07-21 14:25:00,112,0.0,0.0
2023-07-21 14:25:00,113,35.0,34.0
2023-07-21 14:25:00,114,10.0,9.0
2023-07-21 14:25:00,115,750.045654,750.045654
2023-07-21 14:25:00,116,750.045654,750.045654
2023-07-21 14:25:00,117,100.0,60.000153
2023-07-21 14:25:00,118,100.0,60.000153
2023-07-21 14:25:00,119,0.0,0.0
2023-07-21 14:25:00,120,0.0,0.0
2023-07-21 14:25:00,126,11.0,8.0
2023-07-21 14:25:00,127,11.0,8.0
2023-07-21 14:25:00,128,994.0,750.0
2023-07-21 14:25:00,129,992.0,750.0
2023-07-21 14:25:00,130,0.0,0.0
2023-07-21 14:25:00,131,983.0,718.0
2023-07-21 14:25:00,132,940.0,758.0
2023-07-21 14:25:00,133,959.0,755.0
2023-07-21 14:25:00,134,175.317795,175.317795
2023-07-21 14:25:00,135,210.0,210.0
2023-07-21 14:25:00,136,152.0,109.996994
2023-07-21 14:25:00,137,152.0,109.996994
2023-07-21 14:25:00,138,0.0,0.0
2023-07-21 14:25:00,139,276.5,192.0
2023-07-21 14:25:00,140,276.5,192.0
2023-07-21 14:25:00,141,270.0,188.0
2023-07-21 14:25:00,142,88.015388,88.0
2023-07-21 14:25:00,143,89.158211,89.143059
2023-07-21 14:25:00,144,104.014473,104.0
2023-07-21 14:25:00,145,145.909225,88.436272
2023-07-21 14:25:00,146,145.909225,88.436272
2023-07-21 14:25:00,147,160.157471,123.874496
2023-07-21 14:25:00,150,34.5,34.5
2023-07-21 14:25:00,151,34.5,34.5
2023-07-21 14:25:00,152,22.0,22.0
2023-07-21 14:25:00,153,0.0,0.0
2023-07-21 14:25:00,154,225.0,225.0
2023-07-21 14:25:00,155,118.0,118.0
2023-07-21 14:25:00,156,366.99649,350.0
2023-07-21 14:25:00,158,0.0,0.0
2023-07-21 14:25:00,159,1009.0,795.0
2023-07-21 14:25:00,160,0.0,0.0
2023-07-21 14:25:00,161,0.0,0.0
2023-07-21 14:25:00,162,0.0,0.0
2023-07-21 14:25:00,166,0.0,0.0
2023-07-21 14:25:00,167,0.0,0.0
2023-07-21 14:25:00,168,0.0,0.0
2023-07-21 14:25:00,169,0.0,0.0
2023-07-21 14:25:00,170,40.439438,0.0
2023-07-21 14:25:00,171,0.0,0.0
2023-07-21 14:25:00,172,0.0,0.0
2023-07-21 14:25:00,173,135.0,115.997803
2023-07-21 14:25:00,174,0.0,0.0
2023-07-21 14:25:00,175,282.0,152.0
2023-07-21 14:25:00,176,282.0,153.710236
2023-07-21 14:25:00,177,294.0,214.0
2023-07-21 14:25:00,178,19.785442,0.0
2023-07-21 14:25:00,179,18.343861,0.0
2023-07-21 14:25:00,180,0.0,0.0
2023-07-21 14:25:00,181,151.0,115.997803
2023-07-21 14:25:00,182,151.0,115.997803
2023-07-21 14:25:00,183,176.0,120.0
2023-07-21 14:25:00,184,148.0,115.997803
2023-07-21 14:25:00,185,148.0,115.997803
2023-07-21 14:25:00,186,178.0,122.0
2023-07-21 14:25:00,187,153.0,119.995728
2023-07-21 14:25:00,188,153.0,119.995728
2023-07-21 14:25:00,189,177.0,120.0
2023-07-21 14:25:00,190,1001.0,795.0
2023-07-21 14:25:00,191,1001.0,795.0
2023-07-21 14:25:00,193,16.959312,11.999903
2023-07-21 14:25:00,194,16.959312,11.999903
2023-07-21 14:25:00,195,0.0,0.0
2023-07-21 14:25:00,196,51.391861,35.0
2023-07-21 14:25:00,197,0.0,0.0
2023-07-21 14:25:00,198,0.0,0.0
2023-07-21 14:25:00,200,0.0,0.0
2023-07-21 14:25:00,207,70.599998,60.0
2023-07-21 14:25:00,208,70.599998,60.0
2023-07-21 14:25:00,209,70.599998,60.0
2023-07-21 14:25:00,210,0.0,0.0
2023-07-21 14:25:00,211,0.0,0.0
2023-07-21 14:25:00,212,106.200005,82.5
2023-07-21 14:25:00,213,68.333336,67.0
2023-07-21 14:25:00,214,68.333336,67.0
2023-07-21 14:25:00,215,68.333336,67.0
2023-07-21 14:25:00,216,114.0,111.0
2023-07-21 14:25:00,217,20.0,20.0
2023-07-21 14:25:00,218,20.0,20.0
2023-07-21 14:25:00,219,20.0,20.0
2023-07-21 14:25:00,220,20.0,20.0
2023-07-21 14:25:00,231,291.590942,270.0
2023-07-21 14:25:00,232,297.547546,270.0
2023-07-21 14:25:00,233,0.0,0.0
2023-07-21 14:25:00,234,297.506714,270.0
2023-07-21 14:25:00,237,0.0,0.0
2023-07-21 14:25:00,238,0.0,0.0
2023-07-21 14:25:00,240,265.0,265.0
2023-07-21 14:25:00,241,134.0,134.0
2023-07-21 14:25:00,242,143.0,138.0
2023-07-21 14:25:00,243,160.0,157.5
2023-07-21 14:25:00,244,160.0,157.5
2023-07-21 14:25:00,247,68.0,67.0
2023-07-21 14:25:00,248,65.0,64.0
2023-07-21 14:25:00,249,149.333328,99.46228
2023-07-21 14:25:00,250,149.333328,99.370728
2023-07-21 14:25:00,251,149.333328,99.553833
2023-07-21 14:25:00,252,250.0,195.0
2023-07-21 14:25:00,253,96.0,96.0
2023-07-21 14:25:00,254,39.0,39.0
2023-07-21 14:25:00,255,233.0,233.0
2023-07-21 14:25:00,256,233.0,233.0
2023-07-21 14:25:00,257,259.0,259.0
2023-07-21 14:25:00,258,238.0,238.0
2023-07-21 14:25:00,259,238.0,238.0
2023-07-21 14:25:00,260,244.0,244.0
2023-07-21 14:25:00,264,10.000229,5.000229
2023-07-21 14:25:00,265,10.000229,5.000229
2023-07-21 14:25:00,266,300.0,230.0
2023-07-21 14:25:00,267,0.0,0.0
2023-07-21 14:25:00,268,219.5,131.0
2023-07-21 14:25:00,269,0.0,0.0
2023-07-21 14:25:00,270,0.0,0.0
2023-07-21 14:25:00,271,84.323059,75.0
2023-07-21 14:25:00,272,84.822235,75.0
2023-07-21 14:25:00,273,84.822235,75.0
2023-07-21 14:25:00,274,112.5,112.5
2023-07-21 14:25:00,275,152.0,152.0
2023-07-21 14:25:00,276,75.0,75.0
2023-07-21 14:25:00,277,144.0,144.0
2023-07-21 14:25:00,278,71.0,71.0
2023-07-21 14:25:00,279,153.0,153.0
2023-07-21 14:25:00,280,71.0,71.0
2023-07-21 14:25:00,281,154.0,154.0
2023-07-21 14:25:00,282,73.0,73.0
2023-07-21 14:25:00,283,154.0,154.0
2023-07-21 14:25:00,284,73.0,73.0
2023-07-21 14:25:00,285,153.0,153.0
2023-07-21 14:25:00,286,74.0,74.0
2023-07-21 14:25:00,287,154.0,154.0
2023-07-21 14:25:00,288,72.0,72.0
2023-07-21 14:25:00,289,154.0,154.0
2023-07-21 14:25:00,290,71.0,71.0
2023-07-21 14:25:00,291,0.0,0.0
2023-07-21 14:25:00,292,0.0,0.0
2023-07-21 14:25:00,293,0.0,0.0
2023-07-21 14:25:00,294,0.0,0.0
2023-07-21 14:25:00,299,166.5,123.99823
2023-07-21 14:25:00,300,166.5,123.99823
2023-07-21 14:25:00,301,166.0,123.99823
2023-07-21 14:25:00,302,166.0,123.99823
2023-07-21 14:25:00,303,188.0,132.0
2023-07-21 14:25:00,304,185.0,132.0
2023-07-21 14:25:00,305,349.0,349.0
2023-07-21 14:25:00,306,334.0,334.0
2023-07-21 14:25:00,307,344.0,344.0
2023-07-21 14:25:00,308,146.0,119.995728
2023-07-21 14:25:00,309,146.0,119.995728
2023-07-21 14:25:00,310,162.0,122.0
2023-07-21 14:25:00,311,150.0,119.995728
2023-07-21 14:25:00,312,150.0,119.995728
2023-07-21 14:25:00,313,164.0,122.0
2023-07-21 14:25:00,314,150.0,119.995728
2023-07-21 14:25:00,315,150.0,119.995728
2023-07-21 14:25:00,316,173.0,122.0
2023-07-21 14:25:00,317,145.5,119.995728
2023-07-21 14:25:00,318,145.5,119.995728
2023-07-21 14:25:00,319,170.0,122.0
2023-07-21 14:25:00,320,146.5,122.0
2023-07-21 14:25:00,321,146.5,122.0
2023-07-21 14:25:00,322,169.0,136.0
2023-07-21 14:25:00,323,157.0,122.0
2023-07-21 14:25:00,324,157.0,122.0
2023-07-21 14:25:00,325,171.0,136.0
2023-07-21 14:25:00,326,132.5,112.0
2023-07-21 14:25:00,327,132.5,112.0
2023-07-21 14:25:00,328,173.0,150.0
2023-07-21 14:25:00,329,0.0,0.0
2023-07-21 14:25:00,330,0.0,0.0
2023-07-21 14:25:00,331,815.968628,815.968628
2023-07-21 14:25:00,332,813.0,813.0
2023-07-21 14:25:00,333,0.0,0.0
2023-07-21 14:25:00,334,65.5,65.5
2023-07-21 14:25:00,335,65.5,65.5
2023-07-21 14:25:00,336,48.0,48.0
2023-07-21 14:25:00,337,38.0,38.0
2023-07-21 14:25:00,338,0.0,0.0
2023-07-21 14:25:00,339,16.5,14.0
2023-07-21 14:25:00,340,818.0,674.635376
2023-07-21 14:25:00,341,0.0,0.0
2023-07-21 14:25:00,342,166.0,135.0
2023-07-21 14:25:00,343,0.0,0.0
2023-07-21 14:25:00,344,100.0,59.997864
2023-07-21 14:25:00,345,0.0,0.0
2023-07-21 14:25:00,346,102.127899,80.0
2023-07-21 14:25:00,347,163.0,163.0
2023-07-21 14:25:00,348,0.0,0.0
2023-07-21 14:25:00,349,0.0,0.0
2023-07-21 14:25:00,350,0.0,0.0
2023-07-21 14:25:00,351,0.0,0.0
2023-07-21 14:25:00,352,0.0,0.0
2023-07-21 14:25:00,353,0.0,0.0
2023-07-21 14:25:00,354,0.0,0.0
2023-07-21 14:25:00,355,0.0,0.0
2023-07-21 14:25:00,356,25.0,10.0
2023-07-21 14:25:00,357,27.5,10.0
2023-07-21 14:25:00,358,19.0,10.000153
2023-07-21 14:25:00,359,19.0,10.000153
2023-07-21 14:25:00,360,23.25,7.0
2023-07-21 14:25:00,361,23.25,7.0
2023-07-21 14:25:00,362,23.25,7.0
2023-07-21 14:25:00,363,23.25,10.0
2023-07-21 14:25:00,364,0.0,0.0
2023-07-21 14:25:00,365,710.0,665.0
2023-07-21 14:25:00,366,378.487396,355.0
2023-07-21 14:25:00,367,379.159668,355.0
2023-07-21 14:25:00,368,82.0,66.610077
2023-07-21 14:25:00,369,82.0,70.415375
2023-07-21 14:25:00,370,82.0,66.753143
2023-07-21 14:25:00,371,82.0,70.415375
2023-07-21 14:25:00,372,0.0,0.0
2023-07-21 14:25:00,373,84.0,69.917511
2023-07-21 14:25:00,374,84.0,69.917511
2023-07-21 14:25:00,375,0.0,0.0
2023-07-21 14:25:00,376,152.5,150.0
2023-07-21 14:25:00,377,152.5,150.0
2023-07-21 14:25:00,378,144.0,119.0
2023-07-21 14:25:00,379,37.0,31.0
2023-07-21 14:25:00,380,37.0,31.0
2023-07-21 14:25:00,381,31.0,24.0
2023-07-21 14:25:00,382,155.5,129.972046
2023-07-21 14:25:00,383,155.5,129.972046
2023-07-21 14:25:00,384,173.0,129.972046
2023-07-21 14:25:00,385,260.0,260.0
2023-07-21 14:25:00,386,260.0,260.0
2023-07-21 14:25:00,387,273.0,273.0
2023-07-21 14:25:00,388,259.5,181.273865
2023-07-21 14:25:00,389,259.5,180.785583
2023-07-21 14:25:00,390,273.0,202.0
2023-07-21 14:25:00,419,278.0,236.166336
2023-07-21 14:25:00,420,278.0,236.166336
2023-07-21 14:25:00,421,259.0,226.198822
2023-07-21 14:25:00,422,180.0,180.0
2023-07-21 14:25:00,423,180.0,180.0
2023-07-21 14:25:00,432,216.0,216.0
2023-07-21 14:25:00,433,401.0,401.0
2023-07-21 14:25:00,434,255.5,180.013397
2023-07-21 14:25:00,435,255.5,180.013397
2023-07-21 14:25:00,436,258.5,180.013397
2023-07-21 14:25:00,437,258.5,180.013397
2023-07-21 14:25:00,438,259.0,208.0
2023-07-21 14:25:00,439,261.0,208.0
2023-07-21 14:25:00,440,148.5,120.0
2023-07-21 14:25:00,441,148.5,120.0
2023-07-21 14:25:00,442,166.0,120.0
2023-07-21 14:25:00,443,0.0,0.0
2023-07-21 14:25:00,444,0.0,0.0
2023-07-21 14:25:00,450,0.0,0.0
2023-07-21 14:25:00,451,0.0,0.0
2023-07-21 14:25:00,452,216.0,212.0
2023-07-21 14:25:00,453,111.0,111.0
2023-07-21 14:25:00,459,387.455139,264.399994
2023-07-21 14:25:00,467,12.0,5.000153
2023-07-21 14:25:00,468,12.0,4.000366
2023-07-21 14:25:00,469,5.000153,1.600391
2023-07-21 14:25:00,471,15.0,7.0
2023-07-21 14:25:00,472,210.0,180.0
2023-07-21 14:25:00,473,125.0,90.0
2023-07-21 14:25:00,474,212.0,180.0
2023-07-21 14:25:00,475,125.0,90.0
2023-07-21 14:25:00,477,242.5,164.0
2023-07-21 14:25:00,478,242.5,164.0
2023-07-21 14:25:00,479,251.0,163.986282
2023-07-21 14:25:00,480,240.5,164.0
2023-07-21 14:25:00,481,240.5,164.0
2023-07-21 14:25:00,482,249.0,163.986282
2023-07-21 14:25:00,485,45.0,20.00061
2023-07-21 14:25:00,486,45.0,20.00061
2023-07-21 14:25:00,487,23.0,13.000565
2023-07-21 14:25:00,488,23.0,13.000565
2023-07-21 14:25:00,489,995.0,795.0
2023-07-21 14:25:00,490,998.0,795.0
2023-07-21 14:25:00,491,966.0,791.0
2023-07-21 14:25:00,492,968.0,786.0
2023-07-21 14:25:00,493,991.0,795.0
2023-07-21 14:25:00,494,990.0,795.0
2023-07-21 14:25:00,495,300.0,200.0
2023-07-21 14:25:00,496,0.0,0.0
2023-07-21 14:25:00,497,0.0,0.0
2023-07-21 14:25:00,498,0.0,0.0
2023-07-21 14:25:00,499,342.0,265.0
2023-07-21 14:25:00,501,274.5,274.5
2023-07-21 14:25:00,502,276.763184,276.763184
2023-07-21 14:25:00,503,286.0,286.0
2023-07-21 14:25:00,507,135.0,59.001785
2023-07-21 14:25:00,508,139.199997,106.0
2023-07-21 14:25:00,511,0.0,0.0
2023-07-21 14:25:00,512,0.0,0.0
2023-07-21 14:25:00,513,313.0,305.0
2023-07-21 14:25:00,514,131.0,105.0
2023-07-21 14:25:00,516,0.0,0.0
2023-07-21 14:25:00,521,939.0,772.028381
2023-07-21 14:25:00,522,939.0,756.098145
2023-07-21 14:25:00,523,0.0,0.0
2023-07-21 14:25:00,524,0.0,0.0
2023-07-21 14:25:00,525,0.0,0.0
2023-07-21 14:25:00,526,232.409119,131.0
2023-07-21 14:25:00,527,1357.0,1058.099976
2023-07-21 14:25:00,528,131.0,131.0
2023-07-21 14:25:00,529,707.269226,577.0
2023-07-21 14:25:00,530,716.826904,577.0
2023-07-21 14:25:00,533,0.0,0.0
2023-07-21 14:25:00,534,0.0,0.0
2023-07-21 14:25:00,535,0.0,0.0
2023-07-21 14:25:00,536,0.0,0.0
2023-07-21 14:25:00,537,0.0,0.0
2023-07-21 14:25:00,538,0.0,0.0
2023-07-21 14:25:00,539,325.0,168.0
2023-07-21 14:25:00,540,158.0,84.0
2023-07-21 14:25:00,541,0.0,0.0
2023-07-21 14:25:00,542,0.0,0.0
2023-07-21 14:25:00,544,1012.0,795.0
2023-07-21 14:25:00,545,1012.0,795.0
2023-07-21 14:25:00,546,337.5,186.0
2023-07-21 14:25:00,547,337.5,186.0
2023-07-21 14:25:00,548,326.0,254.0
2023-07-21 14:25:00,549,235.001648,87.0
2023-07-21 14:25:00,550,126.0,43.5
2023-07-21 14:25:00,552,0.0,0.0
2023-07-21 14:25:00,553,0.0,0.0
2023-07-21 14:30:00,1,50.0,40.000244
2023-07-21 14:30:00,2,50.0,40.000244
2023-07-21 14:30:00,3,0.0,0.0
2023-07-21 14:30:00,4,473.440735,373.440735
2023-07-21 14:30:00,5,474.381287,374.381287
2023-07-21 14:30:00,6,0.0,0.0
2023-07-21 14:30:00,7,479.996735,388.059692
2023-07-21 14:30:00,8,0.0,0.0
2023-07-21 14:30:00,9,479.79837,364.917023
2023-07-21 14:30:00,10,0.0,0.0
2023-07-21 14:30:00,11,0.0,0.0
2023-07-21 14:30:00,12,350.0,200.0
2023-07-21 14:30:00,15,501.850952,441.850952
2023-07-21 14:30:00,16,0.0,0.0
2023-07-21 14:30:00,17,0.0,0.0
2023-07-21 14:30:00,18,380.018097,380.018097
2023-07-21 14:30:00,27,615.0,615.0
2023-07-21 14:30:00,28,612.0,612.0
2023-07-21 14:30:00,29,612.0,612.0
2023-07-21 14:30:00,33,2.066931,0.0
2023-07-21 14:30:00,36,1000.0,795.0
2023-07-21 14:30:00,37,993.0,795.0
2023-07-21 14:30:00,43,352.0,267.0
2023-07-21 14:30:00,46,445.009064,445.009064
2023-07-21 14:30:00,47,0.0,0.0
2023-07-21 14:30:00,48,462.664093,410.567047
2023-07-21 14:30:00,49,438.654724,410.046295
2023-07-21 14:30:00,50,405.012726,405.012726
2023-07-21 14:30:00,51,0.0,0.0
2023-07-21 14:30:00,52,124.5,112.0
2023-07-21 14:30:00,53,124.5,112.0
2023-07-21 14:30:00,54,0.0,0.0
2023-07-21 14:30:00,55,129.5,112.0
2023-07-21 14:30:00,56,129.5,112.0
2023-07-21 14:30:00,57,167.0,150.0
2023-07-21 14:30:00,58,146.037735,112.0
2023-07-21 14:30:00,59,146.037735,112.0
2023-07-21 14:30:00,60,0.0,0.0
2023-07-21 14:30:00,61,350.839691,350.839691
2023-07-21 14:30:00,62,353.450623,353.450623
2023-07-21 14:30:00,63,0.0,0.0
2023-07-21 14:30:00,64,280.014557,280.014557
2023-07-21 14:30:00,65,295.264313,295.264313
2023-07-21 14:30:00,66,288.817291,288.817291
2023-07-21 14:30:00,67,305.158112,305.158112
2023-07-21 14:30:00,68,280.0,280.0
2023-07-21 14:30:00,69,670.163574,670.163574
2023-07-21 14:30:00,70,670.564209,670.564209
2023-07-21 14:30:00,71,43.5,25.002136
2023-07-21 14:30:00,72,43.5,25.002136
2023-07-21 14:30:00,73,0.0,0.0
2023-07-21 14:30:00,74,0.0,0.0
2023-07-21 14:30:00,75,0.0,0.0
2023-07-21 14:30:00,76,0.0,0.0
2023-07-21 14:30:00,77,0.0,0.0
2023-07-21 14:30:00,78,154.0,110.005325
2023-07-21 14:30:00,79,154.0,110.005325
2023-07-21 14:30:00,80,155.0,130.0
2023-07-21 14:30:00,83,330.377655,330.377655
2023-07-21 14:30:00,84,339.50827,339.50827
2023-07-21 14:30:00,85,320.0,320.0
2023-07-21 14:30:00,86,320.0,320.0
2023-07-21 14:30:00,87,329.583588,329.583588
2023-07-21 14:30:00,88,329.757294,329.757294
2023-07-21 14:30:00,89,330.003937,330.003937
2023-07-21 14:30:00,90,330.003937,330.003937
2023-07-21 14:30:00,91,750.0,750.0
2023-07-21 14:30:00,92,952.0,946.620117
2023-07-21 14:30:00,95,0.0,0.0
2023-07-21 14:30:00,96,0.0,0.0
2023-07-21 14:30:00,97,0.0,0.0
2023-07-21 14:30:00,98,0.0,0.0
2023-07-21 14:30:00,99,346.207855,249.0
2023-07-21 14:30:00,100,0.0,0.0
2023-07-21 14:30:00,101,0.0,0.0
2023-07-21 14:30:00,102,0.0,0.0
2023-07-21 14:30:00,103,0.0,0.0
2023-07-21 14:30:00,104,0.0,0.0
2023-07-21 14:30:00,105,0.0,0.0
2023-07-21 14:30:00,106,0.0,0.0
2023-07-21 14:30:00,107,0.0,0.0
2023-07-21 14:30:00,108,44.0,44.0
2023-07-21 14:30:00,112,0.0,0.0
2023-07-21 14:30:00,113,35.0,34.0
2023-07-21 14:30:00,114,10.0,9.0
2023-07-21 14:30:00,115,750.045654,750.045654
2023-07-21 14:30:00,116,750.045654,750.045654
2023-07-21 14:30:00,117,100.0,60.000153
2023-07-21 14:30:00,118,100.0,60.000153
2023-07-21 14:30:00,119,0.0,0.0
2023-07-21 14:30:00,120,0.0,0.0
2023-07-21 14:30:00,126,11.0,8.0
2023-07-21 14:30:00,127,11.0,8.0
2023-07-21 14:30:00,128,994.0,750.0
2023-07-21 14:30:00,129,992.0,750.0
2023-07-21 14:30:00,130,0.0,0.0
2023-07-21 14:30:00,131,983.0,718.0
2023-07-21 14:30:00,132,940.0,758.0
2023-07-21 14:30:00,133,959.0,755.0
2023-07-21 14:30:00,134,175.170883,175.170883
2023-07-21 14:30:00,135,210.0,210.0
2023-07-21 14:30:00,136,152.0,109.996994
2023-07-21 14:30:00,137,152.0,109.996994
2023-07-21 14:30:00,138,0.0,0.0
2023-07-21 14:30:00,139,276.5,192.0
2023-07-21 14:30:00,140,276.5,192.0
2023-07-21 14:30:00,141,270.0,188.0
2023-07-21 14:30:00,142,98.531212,88.0
2023-07-21 14:30:00,143,99.312096,88.907463
2023-07-21 14:30:00,144,122.136513,113.567535
2023-07-21 14:30:00,145,161.5,88.436272
2023-07-21 14:30:00,146,161.5,88.436272
2023-07-21 14:30:00,147,170.0,104.0
2023-07-21 14:30:00,150,34.5,34.5
2023-07-21 14:30:00,151,34.5,34.5
2023-07-21 14:30:00,152,22.0,22.0
2023-07-21 14:30:00,153,0.0,0.0
2023-07-21 14:30:00,154,225.0,225.0
2023-07-21 14:30:00,155,118.0,118.0
2023-07-21 14:30:00,156,366.99649,350.0
2023-07-21 14:30:00,158,0.0,0.0
2023-07-21 14:30:00,159,1009.0,795.0
2023-07-21 14:30:00,160,0.0,0.0
2023-07-21 14:30:00,161,0.0,0.0
2023-07-21 14:30:00,162,0.0,0.0
2023-07-21 14:30:00,166,0.0,0.0
2023-07-21 14:30:00,167,0.0,0.0
2023-07-21 14:30:00,168,0.0,0.0
2023-07-21 14:30:00,169,0.0,0.0
2023-07-21 14:30:00,170,39.783562,0.0
2023-07-21 14:30:00,171,0.0,0.0
2023-07-21 14:30:00,172,22.67972,0.0
2023-07-21 14:30:00,173,135.0,115.997803
2023-07-21 14:30:00,174,0.0,0.0
2023-07-21 14:30:00,175,282.0,152.0
2023-07-21 14:30:00,176,282.0,153.767487
2023-07-21 14:30:00,177,294.0,214.0
2023-07-21 14:30:00,178,19.498236,0.0
2023-07-21 14:30:00,179,20.444889,0.0
2023-07-21 14:30:00,180,177.0,124.0
2023-07-21 14:30:00,181,151.0,115.997803
2023-07-21 14:30:00,182,151.0,115.997803
2023-07-21 14:30:00,183,176.0,120.0
2023-07-21 14:30:00,184,148.0,115.997803
2023-07-21 14:30:00,185,148.0,115.997803
2023-07-21 14:30:00,186,178.0,122.0
2023-07-21 14:30:00,187,153.0,119.995728
2023-07-21 14:30:00,188,153.0,119.995728
2023-07-21 14:30:00,189,177.0,120.0
2023-07-21 14:30:00,190,1001.0,795.0
2023-07-21 14:30:00,191,1001.0,795.0
2023-07-21 14:30:00,193,16.959312,11.999903
2023-07-21 14:30:00,194,16.959312,11.999903
2023-07-21 14:30:00,195,0.0,0.0
2023-07-21 14:30:00,196,51.391861,35.0
2023-07-21 14:30:00,197,0.0,0.0
2023-07-21 14:30:00,198,0.0,0.0
2023-07-21 14:30:00,200,0.0,0.0
2023-07-21 14:30:00,207,70.599998,60.0
2023-07-21 14:30:00,208,70.599998,60.0
2023-07-21 14:30:00,209,70.599998,60.0
2023-07-21 14:30:00,210,0.0,0.0
2023-07-21 14:30:00,211,0.0,0.0
2023-07-21 14:30:00,212,106.200005,82.5
2023-07-21 14:30:00,213,68.333336,67.0
2023-07-21 14:30:00,214,68.333336,67.0
2023-07-21 14:30:00,215,68.333336,67.0
2023-07-21 14:30:00,216,114.0,111.0
2023-07-21 14:30:00,217,20.0,20.0
2023-07-21 14:30:00,218,20.0,20.0
2023-07-21 14:30:00,219,20.0,20.0
2023-07-21 14:30:00,220,20.0,20.0
2023-07-21 14:30:00,231,296.987427,270.0
2023-07-21 14:30:00,232,296.682373,270.0
2023-07-21 14:30:00,233,0.0,0.0
2023-07-21 14:30:00,234,293.382172,270.0
2023-07-21 14:30:00,237,0.0,0.0
2023-07-21 14:30:00,238,0.0,0.0
2023-07-21 14:30:00,240,265.0,265.0
2023-07-21 14:30:00,241,134.0,134.0
2023-07-21 14:30:00,242,143.0,138.0
2023-07-21 14:30:00,243,160.0,157.5
2023-07-21 14:30:00,244,160.0,157.5
2023-07-21 14:30:00,247,68.0,67.0
2023-07-21 14:30:00,248,65.0,64.0
2023-07-21 14:30:00,249,149.333328,99.553833
2023-07-21 14:30:00,250,149.333328,99.279175
2023-07-21 14:30:00,251,149.333328,99.590454
2023-07-21 14:30:00,252,250.0,195.0
2023-07-21 14:30:00,253,96.0,96.0
2023-07-21 14:30:00,254,39.0,39.0
2023-07-21 14:30:00,255,233.0,233.0
2023-07-21 14:30:00,256,233.0,233.0
2023-07-21 14:30:00,257,259.0,259.0
2023-07-21 14:30:00,258,238.0,238.0
2023-07-21 14:30:00,259,238.0,238.0
2023-07-21 14:30:00,260,244.0,244.0
2023-07-21 14:30:00,264,10.000229,5.000229
2023-07-21 14:30:00,265,10.000229,5.000229
2023-07-21 14:30:00,266,300.0,230.0
2023-07-21 14:30:00,267,0.0,0.0
2023-07-21 14:30:00,268,219.5,131.0
2023-07-21 14:30:00,269,22.220644,0.0
2023-07-21 14:30:00,270,0.0,0.0
2023-07-21 14:30:00,271,84.323059,75.0
2023-07-21 14:30:00,272,84.822235,75.0
2023-07-21 14:30:00,273,84.822235,75.0
2023-07-21 14:30:00,274,112.5,112.5
2023-07-21 14:30:00,275,152.0,152.0
2023-07-21 14:30:00,276,75.0,75.0
2023-07-21 14:30:00,277,144.0,144.0
2023-07-21 14:30:00,278,71.0,50.0
2023-07-21 14:30:00,279,153.0,153.0
2023-07-21 14:30:00,280,71.0,50.0
2023-07-21 14:30:00,281,154.0,154.0
2023-07-21 14:30:00,282,73.0,50.0
2023-07-21 14:30:00,283,154.0,154.0
2023-07-21 14:30:00,284,73.0,50.0
2023-07-21 14:30:00,285,153.0,153.0
2023-07-21 14:30:00,286,74.0,74.0
2023-07-21 14:30:00,287,154.0,154.0
2023-07-21 14:30:00,288,72.0,50.0
2023-07-21 14:30:00,289,154.0,154.0
2023-07-21 14:30:00,290,71.0,71.0
2023-07-21 14:30:00,291,0.0,0.0
2023-07-21 14:30:00,292,0.0,0.0
2023-07-21 14:30:00,293,0.0,0.0
2023-07-21 14:30:00,294,0.0,0.0
2023-07-21 14:30:00,299,166.5,123.99823
2023-07-21 14:30:00,300,166.5,123.99823
2023-07-21 14:30:00,301,166.0,123.99823
2023-07-21 14:30:00,302,166.0,123.99823
2023-07-21 14:30:00,303,188.0,132.0
2023-07-21 14:30:00,304,185.0,132.0
2023-07-21 14:30:00,305,349.0,349.0
2023-07-21 14:30:00,306,334.0,334.0
2023-07-21 14:30:00,307,344.0,344.0
2023-07-21 14:30:00,308,146.0,119.995728
2023-07-21 14:30:00,309,146.0,119.995728
2023-07-21 14:30:00,310,162.0,122.0
2023-07-21 14:30:00,311,150.0,119.995728
2023-07-21 14:30:00,312,150.0,119.995728
2023-07-21 14:30:00,313,164.0,122.0
2023-07-21 14:30:00,314,150.0,119.995728
2023-07-21 14:30:00,315,150.0,119.995728
2023-07-21 14:30:00,316,173.0,122.0
2023-07-21 14:30:00,317,145.5,119.995728
2023-07-21 14:30:00,318,145.5,119.995728
2023-07-21 14:30:00,319,170.0,122.0
2023-07-21 14:30:00,320,146.5,122.0
2023-07-21 14:30:00,321,146.5,122.0
2023-07-21 14:30:00,322,169.0,136.0
2023-07-21 14:30:00,323,157.0,122.0
2023-07-21 14:30:00,324,157.0,122.0
2023-07-21 14:30:00,325,171.0,136.0
2023-07-21 14:30:00,326,132.5,112.0
2023-07-21 14:30:00,327,132.5,112.0
2023-07-21 14:30:00,328,173.0,150.0
2023-07-21 14:30:00,329,0.0,0.0
2023-07-21 14:30:00,330,0.0,0.0
2023-07-21 14:30:00,331,815.968628,815.968628
2023-07-21 14:30:00,332,813.0,813.0
2023-07-21 14:30:00,333,0.0,0.0
2023-07-21 14:30:00,334,65.5,65.5
2023-07-21 14:30:00,335,65.5,65.5
2023-07-21 14:30:00,336,48.0,48.0
2023-07-21 14:30:00,337,38.0,38.0
2023-07-21 14:30:00,338,0.0,0.0
2023-07-21 14:30:00,339,16.5,14.0
2023-07-21 14:30:00,340,818.0,674.054565
2023-07-21 14:30:00,341,0.0,0.0
2023-07-21 14:30:00,342,166.0,135.0
2023-07-21 14:30:00,343,0.0,0.0
2023-07-21 14:30:00,344,100.0,59.997864
2023-07-21 14:30:00,345,0.0,0.0
2023-07-21 14:30:00,346,103.672882,80.0
2023-07-21 14:30:00,347,163.0,163.0
2023-07-21 14:30:00,348,0.0,0.0
2023-07-21 14:30:00,349,0.0,0.0
2023-07-21 14:30:00,350,0.0,0.0
2023-07-21 14:30:00,351,0.0,0.0
2023-07-21 14:30:00,352,0.0,0.0
2023-07-21 14:30:00,353,0.0,0.0
2023-07-21 14:30:00,354,0.0,0.0
2023-07-21 14:30:00,355,0.0,0.0
2023-07-21 14:30:00,356,25.0,10.0
2023-07-21 14:30:00,357,27.5,10.0
2023-07-21 14:30:00,358,19.0,10.000153
2023-07-21 14:30:00,359,19.0,10.000153
2023-07-21 14:30:00,360,23.25,7.0
2023-07-21 14:30:00,361,23.25,7.0
2023-07-21 14:30:00,362,23.25,7.0
2023-07-21 14:30:00,363,23.25,10.0
2023-07-21 14:30:00,364,0.0,0.0
2023-07-21 14:30:00,365,710.0,665.0
2023-07-21 14:30:00,366,378.487396,355.0
2023-07-21 14:30:00,367,379.159668,355.0
2023-07-21 14:30:00,368,82.0,66.558578
2023-07-21 14:30:00,369,82.0,70.415375
2023-07-21 14:30:00,370,82.0,66.764587
2023-07-21 14:30:00,371,82.0,70.415375
2023-07-21 14:30:00,372,0.0,0.0
2023-07-21 14:30:00,373,84.0,69.917511
2023-07-21 14:30:00,374,84.0,69.917511
2023-07-21 14:30:00,375,0.0,0.0
2023-07-21 14:30:00,376,152.5,150.0
2023-07-21 14:30:00,377,152.5,150.0
2023-07-21 14:30:00,378,144.0,119.0
2023-07-21 14:30:00,379,37.0,31.0
2023-07-21 14:30:00,380,37.0,31.0
2023-07-21 14:30:00,381,31.0,24.0
2023-07-21 14:30:00,382,155.5,129.972046
2023-07-21 14:30:00,383,155.5,129.972046
2023-07-21 14:30:00,384,173.0,129.972046
2023-07-21 14:30:00,385,260.0,251.567825
2023-07-21 14:30:00,386,260.0,251.634613
2023-07-21 14:30:00,387,273.0,265.420319
2023-07-21 14:30:00,388,259.5,181.350159
2023-07-21 14:30:00,389,259.5,180.755005
2023-07-21 14:30:00,390,273.0,202.0
2023-07-21 14:30:00,419,278.0,190.002136
2023-07-21 14:30:00,420,278.0,190.002136
2023-07-21 14:30:00,421,259.0,190.002136
2023-07-21 14:30:00,422,180.0,180.0
2023-07-21 14:30:00,423,180.0,180.0
2023-07-21 14:30:00,432,216.0,216.0
2023-07-21 14:30:00,433,401.0,401.0
2023-07-21 14:30:00,434,255.5,180.013397
2023-07-21 14:30:00,435,255.5,180.013397
2023-07-21 14:30:00,436,258.5,180.013397
2023-07-21 14:30:00,437,258.5,180.013397
2023-07-21 14:30:00,438,259.0,208.0
2023-07-21 14:30:00,439,261.0,208.0
2023-07-21 14:30:00,440,148.5,120.0
2023-07-21 14:30:00,441,148.5,120.0
2023-07-21 14:30:00,442,166.0,120.0
2023-07-21 14:30:00,443,0.0,0.0
2023-07-21 14:30:00,444,0.0,0.0
2023-07-21 14:30:00,450,0.0,0.0
2023-07-21 14:30:00,451,0.0,0.0
2023-07-21 14:30:00,452,216.0,212.0
2023-07-21 14:30:00,453,111.0,111.0
2023-07-21 14:30:00,459,393.717255,264.399994
2023-07-21 14:30:00,467,12.0,5.000153
2023-07-21 14:30:00,468,12.0,4.000366
2023-07-21 14:30:00,469,5.000153,1.600391
2023-07-21 14:30:00,471,15.0,7.0
2023-07-21 14:30:00,472,210.0,180.0
2023-07-21 14:30:00,473,125.0,90.0
2023-07-21 14:30:00,474,212.0,180.0
2023-07-21 14:30:00,475,125.0,90.0
2023-07-21 14:30:00,477,242.5,164.0
2023-07-21 14:30:00,478,242.5,164.0
2023-07-21 14:30:00,479,251.0,163.986282
2023-07-21 14:30:00,480,240.5,164.0
2023-07-21 14:30:00,481,240.5,164.0
2023-07-21 14:30:00,482,249.0,163.986282
2023-07-21 14:30:00,485,45.0,20.00061
2023-07-21 14:30:00,486,45.0,20.00061
2023-07-21 14:30:00,487,23.0,13.000565
2023-07-21 14:30:00,488,23.0,13.000565
2023-07-21 14:30:00,489,995.0,795.0
2023-07-21 14:30:00,490,998.0,795.0
2023-07-21 14:30:00,491,966.0,791.0
2023-07-21 14:30:00,492,968.0,786.0
2023-07-21 14:30:00,493,991.0,795.0
2023-07-21 14:30:00,494,990.0,795.0
2023-07-21 14:30:00,495,300.0,200.0
2023-07-21 14:30:00,496,0.0,0.0
2023-07-21 14:30:00,497,0.0,0.0
2023-07-21 14:30:00,498,0.0,0.0
2023-07-21 14:30:00,499,342.0,265.0
2023-07-21 14:30:00,501,274.5,274.5
2023-07-21 14:30:00,502,269.301392,269.301392
2023-07-21 14:30:00,503,286.0,286.0
2023-07-21 14:30:00,507,135.0,59.001785
2023-07-21 14:30:00,508,139.199997,106.0
2023-07-21 14:30:00,511,0.0,0.0
2023-07-21 14:30:00,512,0.0,0.0
2023-07-21 14:30:00,513,313.0,305.0
2023-07-21 14:30:00,514,131.0,105.0
2023-07-21 14:30:00,516,0.0,0.0
2023-07-21 14:30:00,521,939.0,764.228271
2023-07-21 14:30:00,522,939.0,751.662537
2023-07-21 14:30:00,523,0.0,0.0
2023-07-21 14:30:00,524,0.0,0.0
2023-07-21 14:30:00,525,0.0,0.0
2023-07-21 14:30:00,526,231.653809,131.0
2023-07-21 14:30:00,527,1357.0,1058.099976
2023-07-21 14:30:00,528,131.0,131.0
2023-07-21 14:30:00,529,707.269226,577.0
2023-07-21 14:30:00,530,716.826904,577.0
2023-07-21 14:30:00,533,0.0,0.0
2023-07-21 14:30:00,534,0.0,0.0
2023-07-21 14:30:00,535,0.0,0.0
2023-07-21 14:30:00,536,0.0,0.0
2023-07-21 14:30:00,537,0.0,0.0
2023-07-21 14:30:00,538,0.0,0.0
2023-07-21 14:30:00,539,325.0,168.0
2023-07-21 14:30:00,540,158.0,84.0
2023-07-21 14:30:00,541,0.0,0.0
2023-07-21 14:30:00,542,0.0,0.0
2023-07-21 14:30:00,544,1012.0,795.0
2023-07-21 14:30:00,545,1012.0,795.0
2023-07-21 14:30:00,546,337.5,186.0
2023-07-21 14:30:00,547,337.5,186.0
2023-07-21 14:30:00,548,326.0,254.0
2023-07-21 14:30:00,549,235.001648,87.0
2023-07-21 14:30:00,550,126.0,43.5
2023-07-21 14:30:00,552,0.0,0.0
2023-07-21 14:30:00,553,0.0,0.0
2023-07-21 14:35:00,1,50.0,40.000244
2023-07-21 14:35:00,2,50.0,40.000244
2023-07-21 14:35:00,3,0.0,0.0
2023-07-21 14:35:00,4,465.715515,365.715515
2023-07-21 14:35:00,5,460.11145,364.991486
2023-07-21 14:35:00,6,0.0,0.0
2023-07-21 14:35:00,7,471.266327,371.266327
2023-07-21 14:35:00,8,0.0,0.0
2023-07-21 14:35:00,9,479.847931,364.917023
2023-07-21 14:35:00,10,0.0,0.0
2023-07-21 14:35:00,11,0.0,0.0
2023-07-21 14:35:00,12,350.0,200.0
2023-07-21 14:35:00,15,488.727051,428.727051
2023-07-21 14:35:00,16,0.0,0.0
2023-07-21 14:35:00,17,0.0,0.0
2023-07-21 14:35:00,18,380.018097,380.018097
2023-07-21 14:35:00,27,615.0,615.0
2023-07-21 14:35:00,28,612.0,612.0
2023-07-21 14:35:00,29,612.0,612.0
2023-07-21 14:35:00,33,2.201952,0.0
2023-07-21 14:35:00,36,1000.0,795.0
2023-07-21 14:35:00,37,993.0,795.0
2023-07-21 14:35:00,43,352.0,267.0
2023-07-21 14:35:00,46,445.009064,445.009064
2023-07-21 14:35:00,47,0.0,0.0
2023-07-21 14:35:00,48,460.469452,410.567047
2023-07-21 14:35:00,49,410.046295,410.046295
2023-07-21 14:35:00,50,405.012726,405.012726
2023-07-21 14:35:00,51,0.0,0.0
2023-07-21 14:35:00,52,124.5,112.0
2023-07-21 14:35:00,53,124.5,112.0
2023-07-21 14:35:00,54,0.0,0.0
2023-07-21 14:35:00,55,129.5,112.0
2023-07-21 14:35:00,56,129.5,112.0
2023-07-21 14:35:00,57,167.0,150.0
2023-07-21 14:35:00,58,146.037735,112.0
2023-07-21 14:35:00,59,146.037735,112.0
2023-07-21 14:35:00,60,0.0,0.0
2023-07-21 14:35:00,61,353.545288,353.545288
2023-07-21 14:35:00,62,356.156525,356.156525
2023-07-21 14:35:00,63,0.0,0.0
2023-07-21 14:35:00,64,280.014557,280.014557
2023-07-21 14:35:00,65,295.264313,295.264313
2023-07-21 14:35:00,66,288.817291,288.817291
2023-07-21 14:35:00,67,305.158112,305.158112
2023-07-21 14:35:00,68,280.0,280.0
2023-07-21 14:35:00,69,670.163574,670.163574
2023-07-21 14:35:00,70,670.792969,670.792969
2023-07-21 14:35:00,71,43.5,25.002136
2023-07-21 14:35:00,72,43.5,25.002136
2023-07-21 14:35:00,73,0.0,0.0
2023-07-21 14:35:00,74,0.0,0.0
2023-07-21 14:35:00,75,0.0,0.0
2023-07-21 14:35:00,76,0.0,0.0
2023-07-21 14:35:00,77,0.0,0.0
2023-07-21 14:35:00,78,154.0,110.005325
2023-07-21 14:35:00,79,154.0,110.005325
2023-07-21 14:35:00,80,155.0,130.0
2023-07-21 14:35:00,83,330.377655,330.377655
2023-07-21 14:35:00,84,339.50827,339.50827
2023-07-21 14:35:00,85,320.0,320.0
2023-07-21 14:35:00,86,320.0,320.0
2023-07-21 14:35:00,87,329.583588,329.583588
2023-07-21 14:35:00,88,329.757294,329.757294
2023-07-21 14:35:00,89,330.003937,330.003937
2023-07-21 14:35:00,90,330.003937,330.003937
2023-07-21 14:35:00,91,750.0,750.0
2023-07-21 14:35:00,92,952.0,946.620117
2023-07-21 14:35:00,95,0.0,0.0
2023-07-21 14:35:00,96,0.0,0.0
2023-07-21 14:35:00,97,0.0,0.0
2023-07-21 14:35:00,98,0.0,0.0
2023-07-21 14:35:00,99,345.171936,249.0
2023-07-21 14:35:00,100,0.0,0.0
2023-07-21 14:35:00,101,0.0,0.0
2023-07-21 14:35:00,102,0.0,0.0
2023-07-21 14:35:00,103,0.0,0.0
2023-07-21 14:35:00,104,0.0,0.0
2023-07-21 14:35:00,105,0.0,0.0
2023-07-21 14:35:00,106,0.0,0.0
2023-07-21 14:35:00,107,0.0,0.0
2023-07-21 14:35:00,108,44.0,44.0
2023-07-21 14:35:00,112,0.0,0.0
2023-07-21 14:35:00,113,35.0,34.0
2023-07-21 14:35:00,114,10.0,9.0
2023-07-21 14:35:00,115,750.045654,750.045654
2023-07-21 14:35:00,116,750.045654,750.045654
2023-07-21 14:35:00,117,100.0,60.000153
2023-07-21 14:35:00,118,100.0,60.000153
2023-07-21 14:35:00,119,0.0,0.0
2023-07-21 14:35:00,120,0.0,0.0
2023-07-21 14:35:00,126,11.0,8.0
2023-07-21 14:35:00,127,11.0,8.0
2023-07-21 14:35:00,128,994.0,750.0
2023-07-21 14:35:00,129,992.0,750.0
2023-07-21 14:35:00,130,0.0,0.0
2023-07-21 14:35:00,131,983.0,718.0
2023-07-21 14:35:00,132,940.0,758.0
2023-07-21 14:35:00,133,959.0,755.0
2023-07-21 14:35:00,134,175.518051,175.518051
2023-07-21 14:35:00,135,210.0,210.0
2023-07-21 14:35:00,136,152.0,109.996994
2023-07-21 14:35:00,137,152.0,109.996994
2023-07-21 14:35:00,138,0.0,0.0
2023-07-21 14:35:00,139,276.5,192.0
2023-07-21 14:35:00,140,276.5,192.0
2023-07-21 14:35:00,141,270.0,188.0
2023-07-21 14:35:00,142,117.092163,88.0
2023-07-21 14:35:00,143,122.352638,89.143059
2023-07-21 14:35:00,144,163.032349,106.241333
2023-07-21 14:35:00,145,161.5,88.436272
2023-07-21 14:35:00,146,161.5,88.436272
2023-07-21 14:35:00,147,170.0,104.0
2023-07-21 14:35:00,150,34.5,34.5
2023-07-21 14:35:00,151,34.5,34.5
2023-07-21 14:35:00,152,22.0,22.0
2023-07-21 14:35:00,153,0.0,0.0
2023-07-21 14:35:00,154,225.0,225.0
2023-07-21 14:35:00,155,118.0,118.0
2023-07-21 14:35:00,156,366.99649,350.0
2023-07-21 14:35:00,158,0.0,0.0
2023-07-21 14:35:00,159,1009.0,795.0
2023-07-21 14:35:00,160,0.0,0.0
2023-07-21 14:35:00,161,0.0,0.0
2023-07-21 14:35:00,162,0.0,0.0
2023-07-21 14:35:00,166,0.0,0.0
2023-07-21 14:35:00,167,0.0,0.0
2023-07-21 14:35:00,168,0.0,0.0
2023-07-21 14:35:00,169,0.0,0.0
2023-07-21 14:35:00,170,40.192307,0.0
2023-07-21 14:35:00,171,0.0,0.0
2023-07-21 14:35:00,172,135.0,115.997803
2023-07-21 14:35:00,173,135.0,115.997803
2023-07-21 14:35:00,174,0.0,0.0
2023-07-21 14:35:00,175,282.0,152.0
2023-07-21 14:35:00,176,282.0,153.633942
2023-07-21 14:35:00,177,294.0,214.0
2023-07-21 14:35:00,178,19.626518,0.0
2023-07-21 14:35:00,179,20.458323,0.0
2023-07-21 14:35:00,180,177.0,124.0
2023-07-21 14:35:00,181,151.0,115.997803
2023-07-21 14:35:00,182,151.0,115.997803
2023-07-21 14:35:00,183,176.0,120.0
2023-07-21 14:35:00,184,148.0,115.997803
2023-07-21 14:35:00,185,148.0,115.997803
2023-07-21 14:35:00,186,178.0,122.0
2023-07-21 14:35:00,187,153.0,119.995728
2023-07-21 14:35:00,188,153.0,119.995728
2023-07-21 14:35:00,189,177.0,120.0
2023-07-21 14:35:00,190,1001.0,795.0
2023-07-21 14:35:00,191,1001.0,795.0
2023-07-21 14:35:00,193,16.959312,11.999903
2023-07-21 14:35:00,194,16.959312,11.999903
2023-07-21 14:35:00,195,0.0,0.0
2023-07-21 14:35:00,196,51.391861,35.0
2023-07-21 14:35:00,197,0.0,0.0
2023-07-21 14:35:00,198,0.0,0.0
2023-07-21 14:35:00,200,0.0,0.0
2023-07-21 14:35:00,207,70.599998,60.0
2023-07-21 14:35:00,208,70.599998,60.0
2023-07-21 14:35:00,209,70.599998,60.0
2023-07-21 14:35:00,210,0.0,0.0
2023-07-21 14:35:00,211,0.0,0.0
2023-07-21 14:35:00,212,106.200005,82.5
2023-07-21 14:35:00,213,68.333336,67.0
2023-07-21 14:35:00,214,68.333336,67.0
2023-07-21 14:35:00,215,68.333336,67.0
2023-07-21 14:35:00,216,114.0,111.0
2023-07-21 14:35:00,217,20.0,20.0
2023-07-21 14:35:00,218,20.0,20.0
2023-07-21 14:35:00,219,20.0,20.0
2023-07-21 14:35:00,220,20.0,20.0
2023-07-21 14:35:00,231,296.98056,270.0
2023-07-21 14:35:00,232,296.828583,270.0
2023-07-21 14:35:00,233,0.0,0.0
2023-07-21 14:35:00,234,295.643219,270.0
2023-07-21 14:35:00,237,0.0,0.0
2023-07-21 14:35:00,238,0.0,0.0
2023-07-21 14:35:00,240,265.0,265.0
2023-07-21 14:35:00,241,134.0,134.0
2023-07-21 14:35:00,242,143.0,138.0
2023-07-21 14:35:00,243,160.0,157.5
2023-07-21 14:35:00,244,160.0,157.5
2023-07-21 14:35:00,247,68.0,67.0
2023-07-21 14:35:00,248,65.0,64.0
2023-07-21 14:35:00,249,149.333328,99.498901
2023-07-21 14:35:00,250,149.333328,99.334106
2023-07-21 14:35:00,251,149.333328,99.553833
2023-07-21 14:35:00,252,250.0,195.0
2023-07-21 14:35:00,253,96.0,96.0
2023-07-21 14:35:00,254,39.0,39.0
2023-07-21 14:35:00,255,233.0,233.0
2023-07-21 14:35:00,256,233.0,233.0
2023-07-21 14:35:00,257,259.0,259.0
2023-07-21 14:35:00,258,238.0,238.0
2023-07-21 14:35:00,259,238.0,238.0
2023-07-21 14:35:00,260,244.0,244.0
2023-07-21 14:35:00,264,10.000229,5.000229
2023-07-21 14:35:00,265,10.000229,5.000229
2023-07-21 14:35:00,266,300.0,230.0
2023-07-21 14:35:00,267,0.0,0.0
2023-07-21 14:35:00,268,219.5,131.0
2023-07-21 14:35:00,269,46.619171,0.0
2023-07-21 14:35:00,270,0.0,0.0
2023-07-21 14:35:00,271,84.323059,75.0
2023-07-21 14:35:00,272,84.822235,75.0
2023-07-21 14:35:00,273,84.822235,75.0
2023-07-21 14:35:00,274,112.5,112.5
2023-07-21 14:35:00,275,152.0,152.0
2023-07-21 14:35:00,276,75.0,75.0
2023-07-21 14:35:00,277,144.0,144.0
2023-07-21 14:35:00,278,71.0,71.0
2023-07-21 14:35:00,279,153.0,153.0
2023-07-21 14:35:00,280,71.0,50.0
2023-07-21 14:35:00,281,154.0,154.0
2023-07-21 14:35:00,282,73.0,50.0
2023-07-21 14:35:00,283,154.0,154.0
2023-07-21 14:35:00,284,73.0,50.0
2023-07-21 14:35:00,285,153.0,153.0
2023-07-21 14:35:00,286,74.0,74.0
2023-07-21 14:35:00,287,154.0,154.0
2023-07-21 14:35:00,288,72.0,50.0
2023-07-21 14:35:00,289,154.0,154.0
2023-07-21 14:35:00,290,71.0,50.0
2023-07-21 14:35:00,291,0.0,0.0
2023-07-21 14:35:00,292,0.0,0.0
2023-07-21 14:35:00,293,0.0,0.0
2023-07-21 14:35:00,294,0.0,0.0
2023-07-21 14:35:00,299,166.5,123.99823
2023-07-21 14:35:00,300,166.5,123.99823
2023-07-21 14:35:00,301,166.0,123.99823
2023-07-21 14:35:00,302,166.0,123.99823
2023-07-21 14:35:00,303,188.0,132.0
2023-07-21 14:35:00,304,185.0,132.0
2023-07-21 14:35:00,305,349.0,349.0
2023-07-21 14:35:00,306,334.0,334.0
2023-07-21 14:35:00,307,344.0,344.0
2023-07-21 14:35:00,308,146.0,119.995728
2023-07-21 14:35:00,309,146.0,119.995728
2023-07-21 14:35:00,310,162.0,122.0
2023-07-21 14:35:00,311,150.0,119.995728
2023-07-21 14:35:00,312,150.0,119.995728
2023-07-21 14:35:00,313,164.0,122.0
2023-07-21 14:35:00,314,150.0,119.995728
2023-07-21 14:35:00,315,150.0,119.995728
2023-07-21 14:35:00,316,173.0,122.0
2023-07-21 14:35:00,317,145.5,119.995728
2023-07-21 14:35:00,318,145.5,119.995728
2023-07-21 14:35:00,319,170.0,122.0
2023-07-21 14:35:00,320,146.5,122.0
2023-07-21 14:35:00,321,146.5,122.0
2023-07-21 14:35:00,322,169.0,136.0
2023-07-21 14:35:00,323,157.0,122.0
2023-07-21 14:35:00,324,157.0,122.0
2023-07-21 14:35:00,325,171.0,136.0
2023-07-21 14:35:00,326,132.5,112.0
2023-07-21 14:35:00,327,132.5,112.0
2023-07-21 14:35:00,328,173.0,150.0
2023-07-21 14:35:00,329,0.0,0.0
2023-07-21 14:35:00,330,0.0,0.0
2023-07-21 14:35:00,331,815.968628,815.968628
2023-07-21 14:35:00,332,813.0,813.0
2023-07-21 14:35:00,333,0.0,0.0
2023-07-21 14:35:00,334,65.5,65.5
2023-07-21 14:35:00,335,65.5,65.5
2023-07-21 14:35:00,336,48.0,48.0
2023-07-21 14:35:00,337,38.0,38.0
2023-07-21 14:35:00,338,0.0,0.0
2023-07-21 14:35:00,339,16.5,14.0
2023-07-21 14:35:00,340,818.0,674.884277
2023-07-21 14:35:00,341,0.0,0.0
2023-07-21 14:35:00,342,166.0,135.0
2023-07-21 14:35:00,343,0.0,0.0
2023-07-21 14:35:00,344,100.0,59.997864
2023-07-21 14:35:00,345,0.0,0.0
2023-07-21 14:35:00,346,101.68158,80.0
2023-07-21 14:35:00,347,163.0,163.0
2023-07-21 14:35:00,348,0.0,0.0
2023-07-21 14:35:00,349,0.0,0.0
2023-07-21 14:35:00,350,0.0,0.0
2023-07-21 14:35:00,351,0.0,0.0
2023-07-21 14:35:00,352,0.0,0.0
2023-07-21 14:35:00,353,0.0,0.0
2023-07-21 14:35:00,354,0.0,0.0
2023-07-21 14:35:00,355,0.0,0.0
2023-07-21 14:35:00,356,25.0,10.0
2023-07-21 14:35:00,357,27.5,10.0
2023-07-21 14:35:00,358,19.0,10.000153
2023-07-21 14:35:00,359,19.0,10.000153
2023-07-21 14:35:00,360,23.25,7.0
2023-07-21 14:35:00,361,23.25,7.0
2023-07-21 14:35:00,362,23.25,7.0
2023-07-21 14:35:00,363,23.25,10.0
2023-07-21 14:35:00,364,0.0,0.0
2023-07-21 14:35:00,365,710.0,665.0
2023-07-21 14:35:00,366,378.487396,355.0
2023-07-21 14:35:00,367,379.159668,355.0
2023-07-21 14:35:00,368,82.0,66.558578
2023-07-21 14:35:00,369,82.0,70.415375
2023-07-21 14:35:00,370,82.0,66.741699
2023-07-21 14:35:00,371,82.0,70.415375
2023-07-21 14:35:00,372,12.074685,0.0
2023-07-21 14:35:00,373,84.0,69.917511
2023-07-21 14:35:00,374,84.0,69.917511
2023-07-21 14:35:00,375,0.0,0.0
2023-07-21 14:35:00,376,152.5,150.0
2023-07-21 14:35:00,377,152.5,150.0
2023-07-21 14:35:00,378,144.0,119.0
2023-07-21 14:35:00,379,37.0,31.0
2023-07-21 14:35:00,380,37.0,31.0
2023-07-21 14:35:00,381,31.0,24.0
2023-07-21 14:35:00,382,155.5,129.972046
2023-07-21 14:35:00,383,155.5,129.972046
2023-07-21 14:35:00,384,173.0,129.972046
2023-07-21 14:35:00,385,260.0,242.119003
2023-07-21 14:35:00,386,260.0,242.278046
2023-07-21 14:35:00,387,273.0,256.911255
2023-07-21 14:35:00,388,259.5,181.319641
2023-07-21 14:35:00,389,259.5,180.755005
2023-07-21 14:35:00,390,273.0,202.0
2023-07-21 14:35:00,419,278.0,190.002136
2023-07-21 14:35:00,420,278.0,190.002136
2023-07-21 14:35:00,421,259.0,190.002136
2023-07-21 14:35:00,422,180.0,180.0
2023-07-21 14:35:00,423,180.0,180.0
2023-07-21 14:35:00,432,216.0,216.0
2023-07-21 14:35:00,433,401.0,401.0
2023-07-21 14:35:00,434,255.5,180.013397
2023-07-21 14:35:00,435,255.5,180.013397
2023-07-21 14:35:00,436,258.5,180.013397
2023-07-21 14:35:00,437,258.5,180.013397
2023-07-21 14:35:00,438,259.0,208.0
2023-07-21 14:35:00,439,261.0,208.0
2023-07-21 14:35:00,440,148.5,120.0
2023-07-21 14:35:00,441,148.5,120.0
2023-07-21 14:35:00,442,166.0,120.0
2023-07-21 14:35:00,443,0.0,0.0
2023-07-21 14:35:00,444,0.0,0.0
2023-07-21 14:35:00,450,0.0,0.0
2023-07-21 14:35:00,451,0.0,0.0
2023-07-21 14:35:00,452,216.0,212.0
2023-07-21 14:35:00,453,111.0,111.0
2023-07-21 14:35:00,459,388.500702,264.399994
2023-07-21 14:35:00,467,12.0,5.000153
2023-07-21 14:35:00,468,12.0,4.000366
2023-07-21 14:35:00,469,5.000153,1.600391
2023-07-21 14:35:00,471,15.0,7.0
2023-07-21 14:35:00,472,210.0,180.0
2023-07-21 14:35:00,473,125.0,90.0
2023-07-21 14:35:00,474,212.0,180.0
2023-07-21 14:35:00,475,125.0,90.0
2023-07-21 14:35:00,477,242.5,164.0
2023-07-21 14:35:00,478,242.5,164.0
2023-07-21 14:35:00,479,251.0,163.986282
2023-07-21 14:35:00,480,240.5,164.0
2023-07-21 14:35:00,481,240.5,164.0
2023-07-21 14:35:00,482,249.0,163.986282
2023-07-21 14:35:00,485,45.0,20.00061
2023-07-21 14:35:00,486,45.0,20.00061
2023-07-21 14:35:00,487,23.0,13.000565
2023-07-21 14:35:00,488,23.0,13.000565
2023-07-21 14:35:00,489,995.0,795.0
2023-07-21 14:35:00,490,998.0,795.0
2023-07-21 14:35:00,491,966.0,791.0
2023-07-21 14:35:00,492,968.0,786.0
2023-07-21 14:35:00,493,991.0,795.0
2023-07-21 14:35:00,494,990.0,795.0
2023-07-21 14:35:00,495,300.0,200.0
2023-07-21 14:35:00,496,0.0,0.0
2023-07-21 14:35:00,497,0.0,0.0
2023-07-21 14:35:00,498,0.0,0.0
2023-07-21 14:35:00,499,342.0,265.0
2023-07-21 14:35:00,501,274.5,274.5
2023-07-21 14:35:00,502,276.946289,276.946289
2023-07-21 14:35:00,503,286.0,286.0
2023-07-21 14:35:00,507,135.0,59.001785
2023-07-21 14:35:00,508,139.199997,106.0
2023-07-21 14:35:00,511,0.0,0.0
2023-07-21 14:35:00,512,0.0,0.0
2023-07-21 14:35:00,513,313.0,305.0
2023-07-21 14:35:00,514,131.0,105.0
2023-07-21 14:35:00,516,0.0,0.0
2023-07-21 14:35:00,521,939.0,763.798523
2023-07-21 14:35:00,522,939.0,752.056641
2023-07-21 14:35:00,523,0.0,0.0
2023-07-21 14:35:00,524,0.0,0.0
2023-07-21 14:35:00,525,0.0,0.0
2023-07-21 14:35:00,526,234.308899,131.0
2023-07-21 14:35:00,527,1357.0,1058.099976
2023-07-21 14:35:00,528,131.0,131.0
2023-07-21 14:35:00,529,707.269226,577.0
2023-07-21 14:35:00,530,716.826904,577.0
2023-07-21 14:35:00,533,0.0,0.0
2023-07-21 14:35:00,534,0.0,0.0
2023-07-21 14:35:00,535,0.0,0.0
2023-07-21 14:35:00,536,0.0,0.0
2023-07-21 14:35:00,537,0.0,0.0
2023-07-21 14:35:00,538,0.0,0.0
2023-07-21 14:35:00,539,325.0,168.0
2023-07-21 14:35:00,540,158.0,84.0
2023-07-21 14:35:00,541,0.0,0.0
2023-07-21 14:35:00,542,0.0,0.0
2023-07-21 14:35:00,544,1012.0,795.0
2023-07-21 14:35:00,545,1012.0,795.0
2023-07-21 14:35:00,546,337.5,186.0
2023-07-21 14:35:00,547,337.5,186.0
2023-07-21 14:35:00,548,326.0,254.0
2023-07-21 14:35:00,549,235.001648,87.0
2023-07-21 14:35:00,550,126.0,43.5
2023-07-21 14:35:00,552,0.0,0.0
2023-07-21 14:35:00,553,0.0,0.0
2023-07-21 14:40:00,1,50.0,40.000244
2023-07-21 14:40:00,2,50.0,40.000244
2023-07-21 14:40:00,3,0.0,0.0
2023-07-21 14:40:00,4,463.051636,364.991486
2023-07-21 14:40:00,5,451.450684,364.991486
2023-07-21 14:40:00,6,0.0,0.0
2023-07-21 14:40:00,7,479.996735,380.534912
2023-07-21 14:40:00,8,0.0,0.0
2023-07-21 14:40:00,9,479.847931,364.917023
2023-07-21 14:40:00,10,0.0,0.0
2023-07-21 14:40:00,11,0.0,0.0
2023-07-21 14:40:00,12,350.0,200.0
2023-07-21 14:40:00,15,505.348419,445.348419
2023-07-21 14:40:00,16,0.0,0.0
2023-07-21 14:40:00,17,0.0,0.0
2023-07-21 14:40:00,18,380.018097,380.018097
2023-07-21 14:40:00,27,615.0,615.0
2023-07-21 14:40:00,28,612.0,612.0
2023-07-21 14:40:00,29,612.0,612.0
2023-07-21 14:40:00,33,2.344044,0.0
2023-07-21 14:40:00,36,1000.0,795.0
2023-07-21 14:40:00,37,993.0,795.0
2023-07-21 14:40:00,43,352.0,267.0
2023-07-21 14:40:00,46,445.009064,445.009064
2023-07-21 14:40:00,47,0.0,0.0
2023-07-21 14:40:00,48,462.664093,410.567047
2023-07-21 14:40:00,49,410.046295,410.046295
2023-07-21 14:40:00,50,405.012726,405.012726
2023-07-21 14:40:00,51,0.0,0.0
2023-07-21 14:40:00,52,124.5,112.0
2023-07-21 14:40:00,53,124.5,112.0
2023-07-21 14:40:00,54,0.0,0.0
2023-07-21 14:40:00,55,129.5,112.0
2023-07-21 14:40:00,56,129.5,112.0
2023-07-21 14:40:00,57,167.0,150.0
2023-07-21 14:40:00,58,146.037735,112.0
2023-07-21 14:40:00,59,146.037735,112.0
2023-07-21 14:40:00,60,0.0,0.0
2023-07-21 14:40:00,61,353.31369,353.31369
2023-07-21 14:40:00,62,357.27005,357.27005
2023-07-21 14:40:00,63,0.0,0.0
2023-07-21 14:40:00,64,280.014557,280.014557
2023-07-21 14:40:00,65,295.264313,295.264313
2023-07-21 14:40:00,66,288.817291,288.817291
2023-07-21 14:40:00,67,305.158112,305.158112
2023-07-21 14:40:00,68,280.0,280.0
2023-07-21 14:40:00,69,670.163574,670.163574
2023-07-21 14:40:00,70,670.621338,670.621338
2023-07-21 14:40:00,71,43.5,25.002136
2023-07-21 14:40:00,72,43.5,25.002136
2023-07-21 14:40:00,73,0.0,0.0
2023-07-21 14:40:00,74,0.0,0.0
2023-07-21 14:40:00,75,0.0,0.0
2023-07-21 14:40:00,76,0.0,0.0
2023-07-21 14:40:00,77,0.0,0.0
2023-07-21 14:40:00,78,154.0,110.005325
2023-07-21 14:40:00,79,154.0,110.005325
2023-07-21 14:40:00,80,155.0,130.0
2023-07-21 14:40:00,83,330.377655,330.377655
2023-07-21 14:40:00,84,339.50827,339.50827
2023-07-21 14:40:00,85,320.0,320.0
2023-07-21 14:40:00,86,320.0,320.0
2023-07-21 14:40:00,87,329.583588,329.583588
2023-07-21 14:40:00,88,329.757294,329.757294
2023-07-21 14:40:00,89,330.003937,330.003937
2023-07-21 14:40:00,90,330.003937,330.003937
2023-07-21 14:40:00,91,750.0,750.0
2023-07-21 14:40:00,92,952.0,946.528564
2023-07-21 14:40:00,95,0.0,0.0
2023-07-21 14:40:00,96,0.0,0.0
2023-07-21 14:40:00,97,0.0,0.0
2023-07-21 14:40:00,98,0.0,0.0
2023-07-21 14:40:00,99,352.0,249.0
2023-07-21 14:40:00,100,0.0,0.0
2023-07-21 14:40:00,101,0.0,0.0
2023-07-21 14:40:00,102,0.0,0.0
2023-07-21 14:40:00,103,0.0,0.0
2023-07-21 14:40:00,104,0.0,0.0
2023-07-21 14:40:00,105,0.0,0.0
2023-07-21 14:40:00,106,0.0,0.0
2023-07-21 14:40:00,107,0.0,0.0
2023-07-21 14:40:00,108,44.0,44.0
2023-07-21 14:40:00,112,0.0,0.0
2023-07-21 14:40:00,113,35.0,34.0
2023-07-21 14:40:00,114,10.0,9.0
2023-07-21 14:40:00,115,750.045654,750.045654
2023-07-21 14:40:00,116,750.045654,750.045654
2023-07-21 14:40:00,117,100.0,60.000153
2023-07-21 14:40:00,118,100.0,60.000153
2023-07-21 14:40:00,119,0.0,0.0
2023-07-21 14:40:00,120,0.0,0.0
2023-07-21 14:40:00,126,11.0,8.0
2023-07-21 14:40:00,127,11.0,8.0
2023-07-21 14:40:00,128,994.0,750.0
2023-07-21 14:40:00,129,992.0,750.0
2023-07-21 14:40:00,130,0.0,0.0
2023-07-21 14:40:00,131,983.0,718.0
2023-07-21 14:40:00,132,940.0,758.0
2023-07-21 14:40:00,133,959.0,755.0
2023-07-21 14:40:00,134,175.170883,175.170883
2023-07-21 14:40:00,135,210.0,210.0
2023-07-21 14:40:00,136,152.0,109.996994
2023-07-21 14:40:00,137,152.0,109.996994
2023-07-21 14:40:00,138,0.0,0.0
2023-07-21 14:40:00,139,276.5,192.0
2023-07-21 14:40:00,140,276.5,192.0
2023-07-21 14:40:00,141,270.0,188.0
2023-07-21 14:40:00,142,131.187027,88.0
2023-07-21 14:40:00,143,133.789337,89.143059
2023-07-21 14:40:00,144,168.56015,104.0
2023-07-21 14:40:00,145,161.5,88.436272
2023-07-21 14:40:00,146,161.5,88.436272
2023-07-21 14:40:00,147,170.0,104.0
2023-07-21 14:40:00,150,34.5,34.5
2023-07-21 14:40:00,151,34.5,34.5
2023-07-21 14:40:00,152,22.0,22.0
2023-07-21 14:40:00,153,0.0,0.0
2023-07-21 14:40:00,154,225.0,225.0
2023-07-21 14:40:00,155,118.0,118.0
2023-07-21 14:40:00,156,366.99649,350.0
2023-07-21 14:40:00,158,0.0,0.0
2023-07-21 14:40:00,159,1009.0,795.0
2023-07-21 14:40:00,160,0.0,0.0
2023-07-21 14:40:00,161,0.0,0.0
2023-07-21 14:40:00,162,0.0,0.0
2023-07-21 14:40:00,166,0.0,0.0
2023-07-21 14:40:00,167,0.0,0.0
2023-07-21 14:40:00,168,0.0,0.0
2023-07-21 14:40:00,169,0.0,0.0
2023-07-21 14:40:00,170,137.0,105.995361
2023-07-21 14:40:00,171,0.0,0.0
2023-07-21 14:40:00,172,135.0,115.997803
2023-07-21 14:40:00,173,135.0,115.997803
2023-07-21 14:40:00,174,0.0,0.0
2023-07-21 14:40:00,175,282.0,152.031769
2023-07-21 14:40:00,176,282.0,153.557648
2023-07-21 14:40:00,177,294.0,214.0
2023-07-21 14:40:00,178,19.734516,0.0
2023-07-21 14:40:00,179,20.818487,0.0
2023-07-21 14:40:00,180,177.0,124.0
2023-07-21 14:40:00,181,151.0,115.997803
2023-07-21 14:40:00,182,151.0,115.997803
2023-07-21 14:40:00,183,176.0,120.0
2023-07-21 14:40:00,184,148.0,115.997803
2023-07-21 14:40:00,185,148.0,115.997803
2023-07-21 14:40:00,186,178.0,122.0
2023-07-21 14:40:00,187,153.0,119.995728
2023-07-21 14:40:00,188,153.0,119.995728
2023-07-21 14:40:00,189,177.0,120.0
2023-07-21 14:40:00,190,1001.0,795.0
2023-07-21 14:40:00,191,1001.0,795.0
2023-07-21 14:40:00,193,16.959312,11.999903
2023-07-21 14:40:00,194,16.959312,11.999903
2023-07-21 14:40:00,195,0.0,0.0
2023-07-21 14:40:00,196,51.391861,35.0
2023-07-21 14:40:00,197,0.0,0.0
2023-07-21 14:40:00,198,0.0,0.0
2023-07-21 14:40:00,200,0.0,0.0
2023-07-21 14:40:00,207,70.599998,60.0
2023-07-21 14:40:00,208,70.599998,60.0
2023-07-21 14:40:00,209,70.599998,60.0
2023-07-21 14:40:00,210,0.0,0.0
2023-07-21 14:40:00,211,0.0,0.0
2023-07-21 14:40:00,212,106.200005,82.5
2023-07-21 14:40:00,213,68.333336,67.0
2023-07-21 14:40:00,214,68.333336,67.0
2023-07-21 14:40:00,215,68.333336,67.0
2023-07-21 14:40:00,216,114.0,111.0
2023-07-21 14:40:00,217,20.0,20.0
2023-07-21 14:40:00,218,20.0,20.0
2023-07-21 14:40:00,219,20.0,20.0
2023-07-21 14:40:00,220,20.0,20.0
2023-07-21 14:40:00,231,296.50943,270.0
2023-07-21 14:40:00,232,297.275787,270.0
2023-07-21 14:40:00,233,0.0,0.0
2023-07-21 14:40:00,234,295.776276,270.0
2023-07-21 14:40:00,237,0.0,0.0
2023-07-21 14:40:00,238,0.0,0.0
2023-07-21 14:40:00,240,265.0,265.0
2023-07-21 14:40:00,241,134.0,134.0
2023-07-21 14:40:00,242,143.0,138.0
2023-07-21 14:40:00,243,160.0,157.5
2023-07-21 14:40:00,244,160.0,157.5
2023-07-21 14:40:00,247,68.0,67.0
2023-07-21 14:40:00,248,65.0,64.0
2023-07-21 14:40:00,249,149.333328,99.553833
2023-07-21 14:40:00,250,149.333328,99.370728
2023-07-21 14:40:00,251,149.333328,99.645386
2023-07-21 14:40:00,252,250.0,195.0
2023-07-21 14:40:00,253,96.0,96.0
2023-07-21 14:40:00,254,39.0,34.500183
2023-07-21 14:40:00,255,233.0,233.0
2023-07-21 14:40:00,256,233.0,233.0
2023-07-21 14:40:00,257,259.0,259.0
2023-07-21 14:40:00,258,238.0,238.0
2023-07-21 14:40:00,259,238.0,238.0
2023-07-21 14:40:00,260,244.0,244.0
2023-07-21 14:40:00,264,10.000229,5.000229
2023-07-21 14:40:00,265,10.000229,5.000229
2023-07-21 14:40:00,266,300.0,230.0
2023-07-21 14:40:00,267,0.0,0.0
2023-07-21 14:40:00,268,219.5,131.0
2023-07-21 14:40:00,269,46.822453,0.0
2023-07-21 14:40:00,270,0.0,0.0
2023-07-21 14:40:00,271,84.323059,75.0
2023-07-21 14:40:00,272,84.822235,75.0
2023-07-21 14:40:00,273,84.822235,75.0
2023-07-21 14:40:00,274,112.5,112.5
2023-07-21 14:40:00,275,152.0,152.0
2023-07-21 14:40:00,276,75.0,75.0
2023-07-21 14:40:00,277,144.0,144.0
2023-07-21 14:40:00,278,71.0,71.0
2023-07-21 14:40:00,279,153.0,153.0
2023-07-21 14:40:00,280,71.0,71.0
2023-07-21 14:40:00,281,154.0,154.0
2023-07-21 14:40:00,282,73.0,73.0
2023-07-21 14:40:00,283,154.0,154.0
2023-07-21 14:40:00,284,73.0,73.0
2023-07-21 14:40:00,285,153.0,153.0
2023-07-21 14:40:00,286,74.0,74.0
2023-07-21 14:40:00,287,154.0,154.0
2023-07-21 14:40:00,288,72.0,72.0
2023-07-21 14:40:00,289,154.0,154.0
2023-07-21 14:40:00,290,71.0,50.0
2023-07-21 14:40:00,291,0.0,0.0
2023-07-21 14:40:00,292,0.0,0.0
2023-07-21 14:40:00,293,0.0,0.0
2023-07-21 14:40:00,294,0.0,0.0
2023-07-21 14:40:00,299,166.5,123.99823
2023-07-21 14:40:00,300,166.5,123.99823
2023-07-21 14:40:00,301,166.0,123.99823
2023-07-21 14:40:00,302,166.0,123.99823
2023-07-21 14:40:00,303,188.0,132.0
2023-07-21 14:40:00,304,185.0,132.0
2023-07-21 14:40:00,305,349.0,349.0
2023-07-21 14:40:00,306,334.0,334.0
2023-07-21 14:40:00,307,344.0,344.0
2023-07-21 14:40:00,308,146.0,119.995728
2023-07-21 14:40:00,309,146.0,119.995728
2023-07-21 14:40:00,310,162.0,122.0
2023-07-21 14:40:00,311,150.0,119.995728
2023-07-21 14:40:00,312,150.0,119.995728
2023-07-21 14:40:00,313,164.0,122.0
2023-07-21 14:40:00,314,150.0,119.995728
2023-07-21 14:40:00,315,150.0,119.995728
2023-07-21 14:40:00,316,173.0,122.0
2023-07-21 14:40:00,317,145.5,119.995728
2023-07-21 14:40:00,318,145.5,119.995728
2023-07-21 14:40:00,319,170.0,122.0
2023-07-21 14:40:00,320,146.5,122.0
2023-07-21 14:40:00,321,146.5,122.0
2023-07-21 14:40:00,322,169.0,136.0
2023-07-21 14:40:00,323,157.0,122.0
2023-07-21 14:40:00,324,157.0,122.0
2023-07-21 14:40:00,325,171.0,136.0
2023-07-21 14:40:00,326,132.5,112.0
2023-07-21 14:40:00,327,132.5,112.0
2023-07-21 14:40:00,328,173.0,150.0
2023-07-21 14:40:00,329,0.0,0.0
2023-07-21 14:40:00,330,0.0,0.0
2023-07-21 14:40:00,331,815.968628,815.968628
2023-07-21 14:40:00,332,813.0,813.0
2023-07-21 14:40:00,333,0.0,0.0
2023-07-21 14:40:00,334,65.5,65.5
2023-07-21 14:40:00,335,65.5,65.5
2023-07-21 14:40:00,336,48.0,48.0
2023-07-21 14:40:00,337,38.0,38.0
2023-07-21 14:40:00,338,0.0,0.0
2023-07-21 14:40:00,339,16.5,14.0
2023-07-21 14:40:00,340,818.0,673.88855
2023-07-21 14:40:00,341,0.0,0.0
2023-07-21 14:40:00,342,166.0,135.0
2023-07-21 14:40:00,343,0.0,0.0
2023-07-21 14:40:00,344,100.0,59.997864
2023-07-21 14:40:00,345,0.0,0.0
2023-07-21 14:40:00,346,102.425446,80.0
2023-07-21 14:40:00,347,163.0,163.0
2023-07-21 14:40:00,348,0.0,0.0
2023-07-21 14:40:00,349,0.0,0.0
2023-07-21 14:40:00,350,0.0,0.0
2023-07-21 14:40:00,351,0.0,0.0
2023-07-21 14:40:00,352,0.0,0.0
2023-07-21 14:40:00,353,0.0,0.0
2023-07-21 14:40:00,354,0.0,0.0
2023-07-21 14:40:00,355,0.0,0.0
2023-07-21 14:40:00,356,25.0,10.0
2023-07-21 14:40:00,357,27.5,10.0
2023-07-21 14:40:00,358,19.0,10.000153
2023-07-21 14:40:00,359,19.0,10.000153
2023-07-21 14:40:00,360,23.25,7.0
2023-07-21 14:40:00,361,23.25,7.0
2023-07-21 14:40:00,362,23.25,7.0
2023-07-21 14:40:00,363,23.25,10.0
2023-07-21 14:40:00,364,0.0,0.0
2023-07-21 14:40:00,365,710.0,665.0
2023-07-21 14:40:00,366,378.487396,355.0
2023-07-21 14:40:00,367,379.159668,355.0
2023-07-21 14:40:00,368,82.0,66.581467
2023-07-21 14:40:00,369,82.0,70.415375
2023-07-21 14:40:00,370,82.0,66.707367
2023-07-21 14:40:00,371,82.0,70.415375
2023-07-21 14:40:00,372,12.495012,0.0
2023-07-21 14:40:00,373,84.0,69.917511
2023-07-21 14:40:00,374,84.0,69.917511
2023-07-21 14:40:00,375,0.0,0.0
2023-07-21 14:40:00,376,152.5,150.0
2023-07-21 14:40:00,377,152.5,150.0
2023-07-21 14:40:00,378,144.0,119.0
2023-07-21 14:40:00,379,37.0,31.0
2023-07-21 14:40:00,380,37.0,31.0
2023-07-21 14:40:00,381,31.0,24.0
2023-07-21 14:40:00,382,155.5,129.972046
2023-07-21 14:40:00,383,155.5,129.972046
2023-07-21 14:40:00,384,173.0,129.972046
2023-07-21 14:40:00,385,260.0,258.057739
2023-07-21 14:40:00,386,260.0,258.071625
2023-07-21 14:40:00,387,273.0,271.253448
2023-07-21 14:40:00,388,259.5,181.319641
2023-07-21 14:40:00,389,259.5,180.755005
2023-07-21 14:40:00,390,273.0,202.0
2023-07-21 14:40:00,419,278.0,190.002136
2023-07-21 14:40:00,420,278.0,190.002136
2023-07-21 14:40:00,421,259.0,190.002136
2023-07-21 14:40:00,422,180.0,180.0
2023-07-21 14:40:00,423,180.0,180.0
2023-07-21 14:40:00,432,216.0,216.0
2023-07-21 14:40:00,433,401.0,401.0
2023-07-21 14:40:00,434,255.5,180.013397
2023-07-21 14:40:00,435,255.5,180.013397
2023-07-21 14:40:00,436,258.5,180.013397
2023-07-21 14:40:00,437,258.5,180.013397
2023-07-21 14:40:00,438,259.0,208.0
2023-07-21 14:40:00,439,261.0,208.0
2023-07-21 14:40:00,440,148.5,120.0
2023-07-21 14:40:00,441,148.5,120.0
2023-07-21 14:40:00,442,166.0,120.0
2023-07-21 14:40:00,443,0.0,0.0
2023-07-21 14:40:00,444,0.0,0.0
2023-07-21 14:40:00,450,0.0,0.0
2023-07-21 14:40:00,451,0.0,0.0
2023-07-21 14:40:00,452,216.0,212.0
2023-07-21 14:40:00,453,111.0,111.0
2023-07-21 14:40:00,459,426.0,264.399994
2023-07-21 14:40:00,467,12.0,5.000153
2023-07-21 14:40:00,468,12.0,4.000366
2023-07-21 14:40:00,469,5.000153,1.600391
2023-07-21 14:40:00,471,15.0,7.0
2023-07-21 14:40:00,472,210.0,180.0
2023-07-21 14:40:00,473,125.0,90.0
2023-07-21 14:40:00,474,212.0,180.0
2023-07-21 14:40:00,475,125.0,90.0
2023-07-21 14:40:00,477,242.5,164.0
2023-07-21 14:40:00,478,242.5,164.0
2023-07-21 14:40:00,479,251.0,163.986282
2023-07-21 14:40:00,480,240.5,164.0
2023-07-21 14:40:00,481,240.5,164.0
2023-07-21 14:40:00,482,249.0,163.986282
2023-07-21 14:40:00,485,45.0,20.00061
2023-07-21 14:40:00,486,45.0,20.00061
2023-07-21 14:40:00,487,23.0,13.000565
2023-07-21 14:40:00,488,23.0,13.000565
2023-07-21 14:40:00,489,995.0,795.0
2023-07-21 14:40:00,490,998.0,795.0
2023-07-21 14:40:00,491,966.0,791.0
2023-07-21 14:40:00,492,968.0,786.0
2023-07-21 14:40:00,493,991.0,795.0
2023-07-21 14:40:00,494,990.0,795.0
2023-07-21 14:40:00,495,300.0,200.0
2023-07-21 14:40:00,496,0.0,0.0
2023-07-21 14:40:00,497,0.0,0.0
2023-07-21 14:40:00,498,0.0,0.0
2023-07-21 14:40:00,499,342.0,265.0
2023-07-21 14:40:00,501,274.5,274.5
2023-07-21 14:40:00,502,278.868896,278.868896
2023-07-21 14:40:00,503,286.0,286.0
2023-07-21 14:40:00,507,135.0,59.001785
2023-07-21 14:40:00,508,139.199997,106.0
2023-07-21 14:40:00,511,0.0,0.0
2023-07-21 14:40:00,512,0.0,0.0
2023-07-21 14:40:00,513,313.0,305.0
2023-07-21 14:40:00,514,131.0,105.0
2023-07-21 14:40:00,516,0.0,0.0
2023-07-21 14:40:00,521,939.0,763.817627
2023-07-21 14:40:00,522,939.0,762.924744
2023-07-21 14:40:00,523,0.0,0.0
2023-07-21 14:40:00,524,0.0,0.0
2023-07-21 14:40:00,525,0.0,0.0
2023-07-21 14:40:00,526,232.088684,131.0
2023-07-21 14:40:00,527,1357.0,1058.099976
2023-07-21 14:40:00,528,131.0,131.0
2023-07-21 14:40:00,529,707.269226,577.0
2023-07-21 14:40:00,530,716.826904,577.0
2023-07-21 14:40:00,533,0.0,0.0
2023-07-21 14:40:00,534,0.0,0.0
2023-07-21 14:40:00,535,0.0,0.0
2023-07-21 14:40:00,536,0.0,0.0
2023-07-21 14:40:00,537,0.0,0.0
2023-07-21 14:40:00,538,0.0,0.0
2023-07-21 14:40:00,539,325.0,168.0
2023-07-21 14:40:00,540,158.0,84.0
2023-07-21 14:40:00,541,0.0,0.0
2023-07-21 14:40:00,542,0.0,0.0
2023-07-21 14:40:00,544,1012.0,795.0
2023-07-21 14:40:00,545,1012.0,795.0
2023-07-21 14:40:00,546,337.5,186.0
2023-07-21 14:40:00,547,337.5,186.0
2023-07-21 14:40:00,548,326.0,254.0
2023-07-21 14:40:00,549,235.001648,87.0
2023-07-21 14:40:00,550,126.0,43.5
2023-07-21 14:40:00,552,0.0,0.0
2023-07-21 14:40:00,553,0.0,0.0
2023-07-21 14:45:00,1,50.0,40.000244
2023-07-21 14:45:00,2,50.0,40.000244
2023-07-21 14:45:00,3,0.0,0.0
2023-07-21 14:45:00,4,469.996338,369.996338
2023-07-21 14:45:00,5,458.600098,364.991486
2023-07-21 14:45:00,6,0.0,0.0
2023-07-21 14:45:00,7,479.996735,395.429443
2023-07-21 14:45:00,8,0.0,0.0
2023-07-21 14:45:00,9,479.79837,367.315369
2023-07-21 14:45:00,10,0.0,0.0
2023-07-21 14:45:00,11,0.0,0.0
2023-07-21 14:45:00,12,350.0,200.0
2023-07-21 14:45:00,15,522.0,474.359589
2023-07-21 14:45:00,16,0.0,0.0
2023-07-21 14:45:00,17,0.0,0.0
2023-07-21 14:45:00,18,380.018097,380.018097
2023-07-21 14:45:00,27,615.0,615.0
2023-07-21 14:45:00,28,612.0,612.0
2023-07-21 14:45:00,29,612.0,612.0
2023-07-21 14:45:00,33,1.92191,0.0
2023-07-21 14:45:00,36,1000.0,795.0
2023-07-21 14:45:00,37,993.0,795.0
2023-07-21 14:45:00,43,352.0,267.0
2023-07-21 14:45:00,46,445.009064,445.009064
2023-07-21 14:45:00,47,0.0,0.0
2023-07-21 14:45:00,48,462.664093,410.567047
2023-07-21 14:45:00,49,410.046295,410.046295
2023-07-21 14:45:00,50,405.012726,405.012726
2023-07-21 14:45:00,51,0.0,0.0
2023-07-21 14:45:00,52,124.5,112.0
2023-07-21 14:45:00,53,124.5,112.0
2023-07-21 14:45:00,54,0.0,0.0
2023-07-21 14:45:00,55,129.5,112.0
2023-07-21 14:45:00,56,129.5,112.0
2023-07-21 14:45:00,57,167.0,150.0
2023-07-21 14:45:00,58,146.037735,112.0
2023-07-21 14:45:00,59,146.037735,112.0
2023-07-21 14:45:00,60,0.0,0.0
2023-07-21 14:45:00,61,349.647766,349.647766
2023-07-21 14:45:00,62,352.945312,352.945312
2023-07-21 14:45:00,63,0.0,0.0
2023-07-21 14:45:00,64,280.014557,280.014557
2023-07-21 14:45:00,65,295.264313,295.264313
2023-07-21 14:45:00,66,288.817291,288.817291
2023-07-21 14:45:00,67,305.158112,305.158112
2023-07-21 14:45:00,68,280.0,280.0
2023-07-21 14:45:00,69,670.163574,670.163574
2023-07-21 14:45:00,70,670.506836,670.506836
2023-07-21 14:45:00,71,43.5,25.002136
2023-07-21 14:45:00,72,43.5,25.002136
2023-07-21 14:45:00,73,0.0,0.0
2023-07-21 14:45:00,74,0.0,0.0
2023-07-21 14:45:00,75,0.0,0.0
2023-07-21 14:45:00,76,0.0,0.0
2023-07-21 14:45:00,77,0.0,0.0
2023-07-21 14:45:00,78,154.0,110.005325
2023-07-21 14:45:00,79,154.0,110.005325
2023-07-21 14:45:00,80,155.0,130.0
2023-07-21 14:45:00,83,330.377655,330.377655
2023-07-21 14:45:00,84,339.50827,339.50827
2023-07-21 14:45:00,85,320.0,320.0
2023-07-21 14:45:00,86,320.0,320.0
2023-07-21 14:45:00,87,329.583588,329.583588
2023-07-21 14:45:00,88,329.757294,329.757294
2023-07-21 14:45:00,89,330.003937,330.003937
2023-07-21 14:45:00,90,330.003937,330.003937
2023-07-21 14:45:00,91,750.0,750.0
2023-07-21 14:45:00,92,952.0,946.71167
2023-07-21 14:45:00,95,0.0,0.0
2023-07-21 14:45:00,96,0.0,0.0
2023-07-21 14:45:00,97,0.0,0.0
2023-07-21 14:45:00,98,0.0,0.0
2023-07-21 14:45:00,99,344.800842,249.0
2023-07-21 14:45:00,100,0.0,0.0
2023-07-21 14:45:00,101,0.0,0.0
2023-07-21 14:45:00,102,0.0,0.0
2023-07-21 14:45:00,103,0.0,0.0
2023-07-21 14:45:00,104,0.0,0.0
2023-07-21 14:45:00,105,0.0,0.0
2023-07-21 14:45:00,106,0.0,0.0
2023-07-21 14:45:00,107,0.0,0.0
2023-07-21 14:45:00,108,44.0,44.0
2023-07-21 14:45:00,112,0.0,0.0
2023-07-21 14:45:00,113,35.0,33.0
2023-07-21 14:45:00,114,10.0,10.0
2023-07-21 14:45:00,115,750.045654,750.045654
2023-07-21 14:45:00,116,750.045654,750.045654
2023-07-21 14:45:00,117,100.0,60.000153
2023-07-21 14:45:00,118,100.0,60.000153
2023-07-21 14:45:00,119,0.0,0.0
2023-07-21 14:45:00,120,0.0,0.0
2023-07-21 14:45:00,126,11.0,8.0
2023-07-21 14:45:00,127,11.0,8.0
2023-07-21 14:45:00,128,994.0,750.0
2023-07-21 14:45:00,129,992.0,750.0
2023-07-21 14:45:00,130,0.0,0.0
2023-07-21 14:45:00,131,983.0,718.0
2023-07-21 14:45:00,132,940.0,758.0
2023-07-21 14:45:00,133,959.0,755.0
2023-07-21 14:45:00,134,175.424606,175.424606
2023-07-21 14:45:00,135,210.0,210.0
2023-07-21 14:45:00,136,152.0,109.996994
2023-07-21 14:45:00,137,152.0,109.996994
2023-07-21 14:45:00,138,0.0,0.0
2023-07-21 14:45:00,139,276.5,192.0
2023-07-21 14:45:00,140,276.5,192.0
2023-07-21 14:45:00,141,270.0,188.0
2023-07-21 14:45:00,142,89.122795,88.0
2023-07-21 14:45:00,143,90.016762,88.907463
2023-07-21 14:45:00,144,105.05587,104.0
2023-07-21 14:45:00,145,159.770279,88.436272
2023-07-21 14:45:00,146,159.770279,88.436272
2023-07-21 14:45:00,147,169.09613,131.820251
2023-07-21 14:45:00,150,34.0,34.0
2023-07-21 14:45:00,151,34.0,34.0
2023-07-21 14:45:00,152,22.0,22.0
2023-07-21 14:45:00,153,0.0,0.0
2023-07-21 14:45:00,154,225.0,225.0
2023-07-21 14:45:00,155,118.0,118.0
2023-07-21 14:45:00,156,366.99649,350.0
2023-07-21 14:45:00,158,0.0,0.0
2023-07-21 14:45:00,159,1009.0,795.0
2023-07-21 14:45:00,160,0.0,0.0
2023-07-21 14:45:00,161,0.0,0.0
2023-07-21 14:45:00,162,0.0,0.0
2023-07-21 14:45:00,166,0.0,0.0
2023-07-21 14:45:00,167,0.0,0.0
2023-07-21 14:45:00,168,0.0,0.0
2023-07-21 14:45:00,169,0.0,0.0
2023-07-21 14:45:00,170,39.281872,0.0
2023-07-21 14:45:00,171,0.0,0.0
2023-07-21 14:45:00,172,135.0,115.997803
2023-07-21 14:45:00,173,135.0,115.997803
2023-07-21 14:45:00,174,0.0,0.0
2023-07-21 14:45:00,175,282.0,152.0
2023-07-21 14:45:00,176,282.0,153.557648
2023-07-21 14:45:00,177,294.0,214.0
2023-07-21 14:45:00,178,148.0,115.997803
2023-07-21 14:45:00,179,148.0,115.997803
2023-07-21 14:45:00,180,177.0,124.0
2023-07-21 14:45:00,181,151.0,115.997803
2023-07-21 14:45:00,182,151.0,115.997803
2023-07-21 14:45:00,183,176.0,120.0
2023-07-21 14:45:00,184,148.0,115.997803
2023-07-21 14:45:00,185,148.0,115.997803
2023-07-21 14:45:00,186,178.0,122.0
2023-07-21 14:45:00,187,153.0,119.995728
2023-07-21 14:45:00,188,153.0,119.995728
2023-07-21 14:45:00,189,177.0,120.0
2023-07-21 14:45:00,190,1001.0,795.0
2023-07-21 14:45:00,191,1001.0,795.0
2023-07-21 14:45:00,193,16.959312,11.999903
2023-07-21 14:45:00,194,16.959312,11.999903
2023-07-21 14:45:00,195,0.0,0.0
2023-07-21 14:45:00,196,51.391861,35.0
2023-07-21 14:45:00,197,0.0,0.0
2023-07-21 14:45:00,198,0.0,0.0
2023-07-21 14:45:00,200,0.0,0.0
2023-07-21 14:45:00,207,70.599998,60.0
2023-07-21 14:45:00,208,70.599998,60.0
2023-07-21 14:45:00,209,70.599998,60.0
2023-07-21 14:45:00,210,0.0,0.0
2023-07-21 14:45:00,211,0.0,0.0
2023-07-21 14:45:00,212,106.200005,82.5
2023-07-21 14:45:00,213,68.333336,67.0
2023-07-21 14:45:00,214,68.333336,67.0
2023-07-21 14:45:00,215,68.333336,67.0
2023-07-21 14:45:00,216,114.0,111.0
2023-07-21 14:45:00,217,20.0,20.0
2023-07-21 14:45:00,218,20.0,20.0
2023-07-21 14:45:00,219,20.0,20.0
2023-07-21 14:45:00,220,20.0,20.0
2023-07-21 14:45:00,231,289.659027,270.0
2023-07-21 14:45:00,232,291.962646,270.0
2023-07-21 14:45:00,233,0.0,0.0
2023-07-21 14:45:00,234,295.775055,270.0
2023-07-21 14:45:00,237,0.0,0.0
2023-07-21 14:45:00,238,0.0,0.0
2023-07-21 14:45:00,240,265.0,265.0
2023-07-21 14:45:00,241,134.0,134.0
2023-07-21 14:45:00,242,143.0,138.0
2023-07-21 14:45:00,243,160.0,157.5
2023-07-21 14:45:00,244,160.0,157.5
2023-07-21 14:45:00,247,68.0,67.0
2023-07-21 14:45:00,248,65.0,64.0
2023-07-21 14:45:00,249,149.333328,99.553833
2023-07-21 14:45:00,250,149.333328,99.370728
2023-07-21 14:45:00,251,149.333328,99.553833
2023-07-21 14:45:00,252,250.0,195.0
2023-07-21 14:45:00,253,96.0,96.0
2023-07-21 14:45:00,254,39.0,34.500183
2023-07-21 14:45:00,255,233.0,233.0
2023-07-21 14:45:00,256,233.0,233.0
2023-07-21 14:45:00,257,259.0,259.0
2023-07-21 14:45:00,258,238.0,238.0
2023-07-21 14:45:00,259,238.0,238.0
2023-07-21 14:45:00,260,244.0,244.0
2023-07-21 14:45:00,264,10.000229,5.000229
2023-07-21 14:45:00,265,10.000229,5.000229
2023-07-21 14:45:00,266,300.0,230.0
2023-07-21 14:45:00,267,0.0,0.0
2023-07-21 14:45:00,268,219.5,131.0
2023-07-21 14:45:00,269,46.634571,0.0
2023-07-21 14:45:00,270,0.0,0.0
2023-07-21 14:45:00,271,84.323059,75.0
2023-07-21 14:45:00,272,84.822235,75.0
2023-07-21 14:45:00,273,84.822235,75.0
2023-07-21 14:45:00,274,112.5,112.5
2023-07-21 14:45:00,275,152.0,152.0
2023-07-21 14:45:00,276,75.0,75.0
2023-07-21 14:45:00,277,144.0,144.0
2023-07-21 14:45:00,278,71.0,71.0
2023-07-21 14:45:00,279,153.0,153.0
2023-07-21 14:45:00,280,71.0,71.0
2023-07-21 14:45:00,281,154.0,154.0
2023-07-21 14:45:00,282,73.0,73.0
2023-07-21 14:45:00,283,154.0,154.0
2023-07-21 14:45:00,284,73.0,73.0
2023-07-21 14:45:00,285,153.0,153.0
2023-07-21 14:45:00,286,74.0,74.0
2023-07-21 14:45:00,287,154.0,154.0
2023-07-21 14:45:00,288,72.0,72.0
2023-07-21 14:45:00,289,154.0,154.0
2023-07-21 14:45:00,290,71.0,71.0
2023-07-21 14:45:00,291,0.0,0.0
2023-07-21 14:45:00,292,0.0,0.0
2023-07-21 14:45:00,293,0.0,0.0
2023-07-21 14:45:00,294,0.0,0.0
2023-07-21 14:45:00,299,166.5,123.99823
2023-07-21 14:45:00,300,166.5,123.99823
2023-07-21 14:45:00,301,166.0,123.99823
2023-07-21 14:45:00,302,166.0,123.99823
2023-07-21 14:45:00,303,188.0,132.0
2023-07-21 14:45:00,304,185.0,132.0
2023-07-21 14:45:00,305,349.0,349.0
2023-07-21 14:45:00,306,334.0,334.0
2023-07-21 14:45:00,307,344.0,344.0
2023-07-21 14:45:00,308,146.0,119.995728
2023-07-21 14:45:00,309,146.0,119.995728
2023-07-21 14:45:00,310,162.0,122.0
2023-07-21 14:45:00,311,150.0,119.995728
2023-07-21 14:45:00,312,150.0,119.995728
2023-07-21 14:45:00,313,164.0,122.0
2023-07-21 14:45:00,314,150.0,119.995728
2023-07-21 14:45:00,315,150.0,119.995728
2023-07-21 14:45:00,316,173.0,122.0
2023-07-21 14:45:00,317,145.5,119.995728
2023-07-21 14:45:00,318,145.5,119.995728
2023-07-21 14:45:00,319,170.0,122.0
2023-07-21 14:45:00,320,146.5,122.0
2023-07-21 14:45:00,321,146.5,122.0
2023-07-21 14:45:00,322,169.0,136.0
2023-07-21 14:45:00,323,157.0,122.0
2023-07-21 14:45:00,324,157.0,122.0
2023-07-21 14:45:00,325,171.0,136.0
2023-07-21 14:45:00,326,132.5,112.0
2023-07-21 14:45:00,327,132.5,112.0
2023-07-21 14:45:00,328,173.0,150.0
2023-07-21 14:45:00,329,0.0,0.0
2023-07-21 14:45:00,330,0.0,0.0
2023-07-21 14:45:00,331,815.968628,815.968628
2023-07-21 14:45:00,332,813.0,813.0
2023-07-21 14:45:00,333,0.0,0.0
2023-07-21 14:45:00,334,65.5,65.5
2023-07-21 14:45:00,335,65.5,65.5
2023-07-21 14:45:00,336,48.0,48.0
2023-07-21 14:45:00,337,38.0,38.0
2023-07-21 14:45:00,338,0.0,0.0
2023-07-21 14:45:00,339,16.5,14.0
2023-07-21 14:45:00,340,818.0,674.013062
2023-07-21 14:45:00,341,0.0,0.0
2023-07-21 14:45:00,342,166.0,135.0
2023-07-21 14:45:00,343,0.0,0.0
2023-07-21 14:45:00,344,100.0,59.997864
2023-07-21 14:45:00,345,0.0,0.0
2023-07-21 14:45:00,346,104.004791,80.0
2023-07-21 14:45:00,347,163.0,163.0
2023-07-21 14:45:00,348,0.0,0.0
2023-07-21 14:45:00,349,0.0,0.0
2023-07-21 14:45:00,350,0.0,0.0
2023-07-21 14:45:00,351,0.0,0.0
2023-07-21 14:45:00,352,0.0,0.0
2023-07-21 14:45:00,353,0.0,0.0
2023-07-21 14:45:00,354,0.0,0.0
2023-07-21 14:45:00,355,0.0,0.0
2023-07-21 14:45:00,356,25.0,10.0
2023-07-21 14:45:00,357,27.5,10.0
2023-07-21 14:45:00,358,19.0,10.000153
2023-07-21 14:45:00,359,19.0,10.000153
2023-07-21 14:45:00,360,23.25,7.0
2023-07-21 14:45:00,361,23.25,7.0
2023-07-21 14:45:00,362,23.25,7.0
2023-07-21 14:45:00,363,23.25,10.0
2023-07-21 14:45:00,364,0.0,0.0
2023-07-21 14:45:00,365,710.0,665.0
2023-07-21 14:45:00,366,378.487396,355.0
2023-07-21 14:45:00,367,379.159668,355.0
2023-07-21 14:45:00,368,82.0,66.524246
2023-07-21 14:45:00,369,82.0,70.415375
2023-07-21 14:45:00,370,82.0,66.764587
2023-07-21 14:45:00,371,82.0,70.415375
2023-07-21 14:45:00,372,170.0,137.059784
2023-07-21 14:45:00,373,84.0,69.917511
2023-07-21 14:45:00,374,84.0,69.917511
2023-07-21 14:45:00,375,6.089233,0.0
2023-07-21 14:45:00,376,152.5,150.0
2023-07-21 14:45:00,377,152.5,150.0
2023-07-21 14:45:00,378,144.0,119.0
2023-07-21 14:45:00,379,37.0,31.0
2023-07-21 14:45:00,380,37.0,31.0
2023-07-21 14:45:00,381,31.0,24.0
2023-07-21 14:45:00,382,155.5,129.972046
2023-07-21 14:45:00,383,155.5,129.972046
2023-07-21 14:45:00,384,173.0,129.972046
2023-07-21 14:45:00,385,260.0,259.99942
2023-07-21 14:45:00,386,260.0,259.99942
2023-07-21 14:45:00,387,273.0,272.999451
2023-07-21 14:45:00,388,259.5,181.319641
2023-07-21 14:45:00,389,259.5,180.785583
2023-07-21 14:45:00,390,273.0,202.0
2023-07-21 14:45:00,419,278.0,202.46759
2023-07-21 14:45:00,420,278.0,202.46759
2023-07-21 14:45:00,421,259.0,199.776123
2023-07-21 14:45:00,422,180.0,180.0
2023-07-21 14:45:00,423,180.0,180.0
2023-07-21 14:45:00,432,216.0,216.0
2023-07-21 14:45:00,433,401.0,401.0
2023-07-21 14:45:00,434,255.5,180.013397
2023-07-21 14:45:00,435,255.5,180.013397
2023-07-21 14:45:00,436,258.5,180.013397
2023-07-21 14:45:00,437,258.5,180.013397
2023-07-21 14:45:00,438,259.0,208.0
2023-07-21 14:45:00,439,261.0,208.0
2023-07-21 14:45:00,440,148.5,120.0
2023-07-21 14:45:00,441,148.5,120.0
2023-07-21 14:45:00,442,166.0,120.0
2023-07-21 14:45:00,443,0.0,0.0
2023-07-21 14:45:00,444,0.0,0.0
2023-07-21 14:45:00,450,0.0,0.0
2023-07-21 14:45:00,451,0.0,0.0
2023-07-21 14:45:00,452,216.0,212.0
2023-07-21 14:45:00,453,111.0,111.0
2023-07-21 14:45:00,459,426.0,264.399994
2023-07-21 14:45:00,467,12.0,5.000153
2023-07-21 14:45:00,468,12.0,4.000366
2023-07-21 14:45:00,469,5.000153,1.600391
2023-07-21 14:45:00,471,15.0,7.0
2023-07-21 14:45:00,472,210.0,180.0
2023-07-21 14:45:00,473,125.0,90.0
2023-07-21 14:45:00,474,212.0,180.0
2023-07-21 14:45:00,475,125.0,90.0
2023-07-21 14:45:00,477,242.5,164.0
2023-07-21 14:45:00,478,242.5,164.0
2023-07-21 14:45:00,479,251.0,163.986282
2023-07-21 14:45:00,480,240.5,164.0
2023-07-21 14:45:00,481,240.5,164.0
2023-07-21 14:45:00,482,249.0,163.986282
2023-07-21 14:45:00,485,45.0,20.00061
2023-07-21 14:45:00,486,45.0,20.00061
2023-07-21 14:45:00,487,23.0,13.000565
2023-07-21 14:45:00,488,23.0,13.000565
2023-07-21 14:45:00,489,995.0,795.0
2023-07-21 14:45:00,490,998.0,795.0
2023-07-21 14:45:00,491,966.0,791.0
2023-07-21 14:45:00,492,968.0,786.0
2023-07-21 14:45:00,493,991.0,795.0
2023-07-21 14:45:00,494,990.0,795.0
2023-07-21 14:45:00,495,300.0,200.0
2023-07-21 14:45:00,496,0.0,0.0
2023-07-21 14:45:00,497,0.0,0.0
2023-07-21 14:45:00,498,0.0,0.0
2023-07-21 14:45:00,499,342.0,265.0
2023-07-21 14:45:00,501,274.5,274.5
2023-07-21 14:45:00,502,263.487671,263.487671
2023-07-21 14:45:00,503,286.0,286.0
2023-07-21 14:45:00,507,135.0,59.001785
2023-07-21 14:45:00,508,139.199997,106.0
2023-07-21 14:45:00,511,0.0,0.0
2023-07-21 14:45:00,512,0.0,0.0
2023-07-21 14:45:00,513,313.0,305.0
2023-07-21 14:45:00,514,131.0,105.0
2023-07-21 14:45:00,516,0.0,0.0
2023-07-21 14:45:00,521,939.0,757.197876
2023-07-21 14:45:00,522,939.0,754.039001
2023-07-21 14:45:00,523,0.0,0.0
2023-07-21 14:45:00,524,0.0,0.0
2023-07-21 14:45:00,525,0.0,0.0
2023-07-21 14:45:00,526,232.088684,131.0
2023-07-21 14:45:00,527,1357.0,1058.099976
2023-07-21 14:45:00,528,131.0,131.0
2023-07-21 14:45:00,529,707.269226,577.0
2023-07-21 14:45:00,530,716.826904,577.0
2023-07-21 14:45:00,533,0.0,0.0
2023-07-21 14:45:00,534,0.0,0.0
2023-07-21 14:45:00,535,0.0,0.0
2023-07-21 14:45:00,536,0.0,0.0
2023-07-21 14:45:00,537,0.0,0.0
2023-07-21 14:45:00,538,0.0,0.0
2023-07-21 14:45:00,539,325.0,168.0
2023-07-21 14:45:00,540,158.0,84.0
2023-07-21 14:45:00,541,0.0,0.0
2023-07-21 14:45:00,542,0.0,0.0
2023-07-21 14:45:00,544,1012.0,795.0
2023-07-21 14:45:00,545,1012.0,795.0
2023-07-21 14:45:00,546,337.5,186.0
2023-07-21 14:45:00,547,337.5,186.0
2023-07-21 14:45:00,548,326.0,254.0
2023-07-21 14:45:00,549,235.001648,87.0
2023-07-21 14:45:00,550,126.0,43.5
2023-07-21 14:45:00,552,0.0,0.0
2023-07-21 14:45:00,553,0.0,0.0
2023-07-21 14:50:00,1,50.0,40.000244
2023-07-21 14:50:00,2,50.0,40.000244
2023-07-21 14:50:00,3,0.0,0.0
2023-07-21 14:50:00,4,459.759094,364.991486
2023-07-21 14:50:00,5,451.828583,364.991486
2023-07-21 14:50:00,6,0.0,0.0
2023-07-21 14:50:00,7,464.505096,364.991486
2023-07-21 14:50:00,8,0.0,0.0
2023-07-21 14:50:00,9,479.79837,364.917023
2023-07-21 14:50:00,10,0.0,0.0
2023-07-21 14:50:00,11,0.0,0.0
2023-07-21 14:50:00,12,350.0,200.0
2023-07-21 14:50:00,15,522.0,471.416809
2023-07-21 14:50:00,16,0.0,0.0
2023-07-21 14:50:00,17,0.0,0.0
2023-07-21 14:50:00,18,380.018097,380.018097
2023-07-21 14:50:00,27,615.0,615.0
2023-07-21 14:50:00,28,612.0,612.0
2023-07-21 14:50:00,29,612.0,612.0
2023-07-21 14:50:00,33,2.477051,0.0
2023-07-21 14:50:00,36,1000.0,795.0
2023-07-21 14:50:00,37,993.0,795.0
2023-07-21 14:50:00,43,352.0,267.0
2023-07-21 14:50:00,46,445.009064,445.009064
2023-07-21 14:50:00,47,0.0,0.0
2023-07-21 14:50:00,48,462.664093,410.567047
2023-07-21 14:50:00,49,454.917999,410.046295
2023-07-21 14:50:00,50,405.012726,405.012726
2023-07-21 14:50:00,51,0.0,0.0
2023-07-21 14:50:00,52,124.5,112.0
2023-07-21 14:50:00,53,124.5,112.0
2023-07-21 14:50:00,54,0.0,0.0
2023-07-21 14:50:00,55,129.5,112.0
2023-07-21 14:50:00,56,129.5,112.0
2023-07-21 14:50:00,57,167.0,150.0
2023-07-21 14:50:00,58,38.524387,0.0
2023-07-21 14:50:00,59,146.037735,112.0
2023-07-21 14:50:00,60,86.0,75.0
2023-07-21 14:50:00,61,349.678589,349.678589
2023-07-21 14:50:00,62,350.916168,350.916168
2023-07-21 14:50:00,63,0.0,0.0
2023-07-21 14:50:00,64,280.014557,280.014557
2023-07-21 14:50:00,65,295.264313,295.264313
2023-07-21 14:50:00,66,288.817291,288.817291
2023-07-21 14:50:00,67,305.158112,305.158112
2023-07-21 14:50:00,68,280.0,280.0
2023-07-21 14:50:00,69,670.163574,670.163574
2023-07-21 14:50:00,70,670.792969,670.792969
2023-07-21 14:50:00,71,43.5,25.002136
2023-07-21 14:50:00,72,43.5,25.002136
2023-07-21 14:50:00,73,0.0,0.0
2023-07-21 14:50:00,74,0.0,0.0
2023-07-21 14:50:00,75,0.0,0.0
2023-07-21 14:50:00,76,0.0,0.0
2023-07-21 14:50:00,77,0.0,0.0
2023-07-21 14:50:00,78,154.0,110.005325
2023-07-21 14:50:00,79,154.0,110.005325
2023-07-21 14:50:00,80,155.0,130.0
2023-07-21 14:50:00,83,330.377655,330.377655
2023-07-21 14:50:00,84,339.50827,339.50827
2023-07-21 14:50:00,85,320.0,320.0
2023-07-21 14:50:00,86,320.0,320.0
2023-07-21 14:50:00,87,329.583588,329.583588
2023-07-21 14:50:00,88,329.757294,329.757294
2023-07-21 14:50:00,89,330.003937,330.003937
2023-07-21 14:50:00,90,330.003937,330.003937
2023-07-21 14:50:00,91,750.0,750.0
2023-07-21 14:50:00,92,952.0,947.260986
2023-07-21 14:50:00,95,0.0,0.0
2023-07-21 14:50:00,96,0.0,0.0
2023-07-21 14:50:00,97,0.0,0.0
2023-07-21 14:50:00,98,0.0,0.0
2023-07-21 14:50:00,99,339.515045,249.0
2023-07-21 14:50:00,100,0.0,0.0
2023-07-21 14:50:00,101,0.0,0.0
2023-07-21 14:50:00,102,0.0,0.0
2023-07-21 14:50:00,103,0.0,0.0
2023-07-21 14:50:00,104,0.0,0.0
2023-07-21 14:50:00,105,0.0,0.0
2023-07-21 14:50:00,106,0.0,0.0
2023-07-21 14:50:00,107,0.0,0.0
2023-07-21 14:50:00,108,44.0,44.0
2023-07-21 14:50:00,112,0.0,0.0
2023-07-21 14:50:00,113,35.0,33.0
2023-07-21 14:50:00,114,10.0,10.0
2023-07-21 14:50:00,115,750.045654,750.045654
2023-07-21 14:50:00,116,750.045654,750.045654
2023-07-21 14:50:00,117,100.0,60.000153
2023-07-21 14:50:00,118,100.0,60.000153
2023-07-21 14:50:00,119,0.0,0.0
2023-07-21 14:50:00,120,0.0,0.0
2023-07-21 14:50:00,126,11.0,8.0
2023-07-21 14:50:00,127,11.0,8.0
2023-07-21 14:50:00,128,994.0,750.0
2023-07-21 14:50:00,129,992.0,750.0
2023-07-21 14:50:00,130,0.0,0.0
2023-07-21 14:50:00,131,983.0,718.0
2023-07-21 14:50:00,132,940.0,758.0
2023-07-21 14:50:00,133,959.0,755.0
2023-07-21 14:50:00,134,175.18425,175.18425
2023-07-21 14:50:00,135,210.0,210.0
2023-07-21 14:50:00,136,152.0,109.996994
2023-07-21 14:50:00,137,152.0,109.996994
2023-07-21 14:50:00,138,0.0,0.0
2023-07-21 14:50:00,139,276.5,192.0
2023-07-21 14:50:00,140,276.5,192.0
2023-07-21 14:50:00,141,270.0,188.0
2023-07-21 14:50:00,142,89.289795,88.0
2023-07-21 14:50:00,143,90.41333,89.143059
2023-07-21 14:50:00,144,110.404175,109.281479
2023-07-21 14:50:00,145,100.588036,88.436272
2023-07-21 14:50:00,146,100.588036,88.436272
2023-07-21 14:50:00,147,134.094635,126.93161
2023-07-21 14:50:00,150,34.0,34.0
2023-07-21 14:50:00,151,34.0,34.0
2023-07-21 14:50:00,152,22.0,22.0
2023-07-21 14:50:00,153,0.0,0.0
2023-07-21 14:50:00,154,225.0,225.0
2023-07-21 14:50:00,155,118.0,118.0
2023-07-21 14:50:00,156,366.99649,350.0
2023-07-21 14:50:00,158,0.0,0.0
2023-07-21 14:50:00,159,1009.0,795.0
2023-07-21 14:50:00,160,0.0,0.0
2023-07-21 14:50:00,161,0.0,0.0
2023-07-21 14:50:00,162,0.0,0.0
2023-07-21 14:50:00,166,0.0,0.0
2023-07-21 14:50:00,167,0.0,0.0
2023-07-21 14:50:00,168,0.0,0.0
2023-07-21 14:50:00,169,0.0,0.0
2023-07-21 14:50:00,170,36.087959,0.0
2023-07-21 14:50:00,171,0.0,0.0
2023-07-21 14:50:00,172,135.0,115.997803
2023-07-21 14:50:00,173,135.0,115.997803
2023-07-21 14:50:00,174,16.852566,0.0
2023-07-21 14:50:00,175,282.0,152.108063
2023-07-21 14:50:00,176,282.0,153.40506
2023-07-21 14:50:00,177,294.0,214.0
2023-07-21 14:50:00,178,148.0,115.997803
2023-07-21 14:50:00,179,148.0,115.997803
2023-07-21 14:50:00,180,177.0,124.0
2023-07-21 14:50:00,181,151.0,115.997803
2023-07-21 14:50:00,182,151.0,115.997803
2023-07-21 14:50:00,183,176.0,120.0
2023-07-21 14:50:00,184,148.0,115.997803
2023-07-21 14:50:00,185,148.0,115.997803
2023-07-21 14:50:00,186,178.0,122.0
2023-07-21 14:50:00,187,153.0,119.995728
2023-07-21 14:50:00,188,153.0,119.995728
2023-07-21 14:50:00,189,177.0,120.0
2023-07-21 14:50:00,190,1001.0,795.0
2023-07-21 14:50:00,191,1001.0,795.0
2023-07-21 14:50:00,193,16.959312,11.999903
2023-07-21 14:50:00,194,16.959312,11.999903
2023-07-21 14:50:00,195,0.0,0.0
2023-07-21 14:50:00,196,51.391861,35.0
2023-07-21 14:50:00,197,0.0,0.0
2023-07-21 14:50:00,198,0.0,0.0
2023-07-21 14:50:00,200,0.0,0.0
2023-07-21 14:50:00,207,70.599998,60.0
2023-07-21 14:50:00,208,70.599998,60.0
2023-07-21 14:50:00,209,70.599998,60.0
2023-07-21 14:50:00,210,0.0,0.0
2023-07-21 14:50:00,211,70.599998,60.0
2023-07-21 14:50:00,212,141.600006,110.0
2023-07-21 14:50:00,213,68.333336,67.0
2023-07-21 14:50:00,214,68.333336,67.0
2023-07-21 14:50:00,215,68.333336,67.0
2023-07-21 14:50:00,216,114.0,111.0
2023-07-21 14:50:00,217,20.0,20.0
2023-07-21 14:50:00,218,20.0,20.0
2023-07-21 14:50:00,219,20.0,20.0
2023-07-21 14:50:00,220,20.0,20.0
2023-07-21 14:50:00,231,297.773071,270.0
2023-07-21 14:50:00,232,291.390442,270.0
2023-07-21 14:50:00,233,0.0,0.0
2023-07-21 14:50:00,234,297.388977,270.0
2023-07-21 14:50:00,237,0.0,0.0
2023-07-21 14:50:00,238,0.0,0.0
2023-07-21 14:50:00,240,265.0,265.0
2023-07-21 14:50:00,241,134.0,134.0
2023-07-21 14:50:00,242,143.0,138.0
2023-07-21 14:50:00,243,160.0,157.5
2023-07-21 14:50:00,244,160.0,157.5
2023-07-21 14:50:00,247,68.0,67.0
2023-07-21 14:50:00,248,65.0,64.0
2023-07-21 14:50:00,249,149.333328,99.553833
2023-07-21 14:50:00,250,149.333328,99.334106
2023-07-21 14:50:00,251,149.333328,99.590454
2023-07-21 14:50:00,252,250.0,195.0
2023-07-21 14:50:00,253,96.0,96.0
2023-07-21 14:50:00,254,39.0,39.0
2023-07-21 14:50:00,255,233.0,233.0
2023-07-21 14:50:00,256,233.0,233.0
2023-07-21 14:50:00,257,259.0,259.0
2023-07-21 14:50:00,258,238.0,238.0
2023-07-21 14:50:00,259,238.0,238.0
2023-07-21 14:50:00,260,244.0,244.0
2023-07-21 14:50:00,264,10.000229,5.000229
2023-07-21 14:50:00,265,10.000229,5.000229
2023-07-21 14:50:00,266,300.0,230.0
2023-07-21 14:50:00,267,0.0,0.0
2023-07-21 14:50:00,268,219.5,131.0
2023-07-21 14:50:00,269,219.5,131.0
2023-07-21 14:50:00,270,231.0,131.0
2023-07-21 14:50:00,271,84.323059,75.0
2023-07-21 14:50:00,272,84.822235,75.0
2023-07-21 14:50:00,273,84.822235,75.0
2023-07-21 14:50:00,274,112.5,112.5
2023-07-21 14:50:00,275,152.0,152.0
2023-07-21 14:50:00,276,75.0,75.0
2023-07-21 14:50:00,277,144.0,144.0
2023-07-21 14:50:00,278,71.0,71.0
2023-07-21 14:50:00,279,153.0,153.0
2023-07-21 14:50:00,280,71.0,50.0
2023-07-21 14:50:00,281,154.0,154.0
2023-07-21 14:50:00,282,73.0,73.0
2023-07-21 14:50:00,283,154.0,154.0
2023-07-21 14:50:00,284,73.0,73.0
2023-07-21 14:50:00,285,153.0,153.0
2023-07-21 14:50:00,286,74.0,74.0
2023-07-21 14:50:00,287,154.0,154.0
2023-07-21 14:50:00,288,72.0,72.0
2023-07-21 14:50:00,289,154.0,154.0
2023-07-21 14:50:00,290,71.0,71.0
2023-07-21 14:50:00,291,0.0,0.0
2023-07-21 14:50:00,292,0.0,0.0
2023-07-21 14:50:00,293,0.0,0.0
2023-07-21 14:50:00,294,0.0,0.0
2023-07-21 14:50:00,299,166.5,123.99823
2023-07-21 14:50:00,300,166.5,123.99823
2023-07-21 14:50:00,301,166.0,123.99823
2023-07-21 14:50:00,302,166.0,123.99823
2023-07-21 14:50:00,303,188.0,132.0
2023-07-21 14:50:00,304,185.0,132.0
2023-07-21 14:50:00,305,349.0,349.0
2023-07-21 14:50:00,306,334.0,334.0
2023-07-21 14:50:00,307,344.0,344.0
2023-07-21 14:50:00,308,146.0,119.995728
2023-07-21 14:50:00,309,146.0,119.995728
2023-07-21 14:50:00,310,162.0,122.0
2023-07-21 14:50:00,311,150.0,119.995728
2023-07-21 14:50:00,312,150.0,119.995728
2023-07-21 14:50:00,313,164.0,122.0
2023-07-21 14:50:00,314,150.0,119.995728
2023-07-21 14:50:00,315,150.0,119.995728
2023-07-21 14:50:00,316,173.0,122.0
2023-07-21 14:50:00,317,145.5,119.995728
2023-07-21 14:50:00,318,145.5,119.995728
2023-07-21 14:50:00,319,170.0,122.0
2023-07-21 14:50:00,320,146.5,122.0
2023-07-21 14:50:00,321,146.5,122.0
2023-07-21 14:50:00,322,169.0,136.0
2023-07-21 14:50:00,323,157.0,122.0
2023-07-21 14:50:00,324,157.0,122.0
2023-07-21 14:50:00,325,171.0,136.0
2023-07-21 14:50:00,326,132.5,112.0
2023-07-21 14:50:00,327,132.5,112.0
2023-07-21 14:50:00,328,173.0,150.0
2023-07-21 14:50:00,329,0.0,0.0
2023-07-21 14:50:00,330,0.0,0.0
2023-07-21 14:50:00,331,815.968628,815.968628
2023-07-21 14:50:00,332,813.0,813.0
2023-07-21 14:50:00,333,0.0,0.0
2023-07-21 14:50:00,334,65.5,65.5
2023-07-21 14:50:00,335,65.5,65.5
2023-07-21 14:50:00,336,48.0,48.0
2023-07-21 14:50:00,337,38.0,38.0
2023-07-21 14:50:00,338,0.0,0.0
2023-07-21 14:50:00,339,16.5,14.0
2023-07-21 14:50:00,340,818.0,675.091675
2023-07-21 14:50:00,341,0.0,0.0
2023-07-21 14:50:00,342,166.0,135.0
2023-07-21 14:50:00,343,0.0,0.0
2023-07-21 14:50:00,344,100.0,59.997864
2023-07-21 14:50:00,345,0.0,0.0
2023-07-21 14:50:00,346,100.94339,80.0
2023-07-21 14:50:00,347,163.0,163.0
2023-07-21 14:50:00,348,0.0,0.0
2023-07-21 14:50:00,349,0.0,0.0
2023-07-21 14:50:00,350,0.0,0.0
2023-07-21 14:50:00,351,0.0,0.0
2023-07-21 14:50:00,352,0.0,0.0
2023-07-21 14:50:00,353,0.0,0.0
2023-07-21 14:50:00,354,0.0,0.0
2023-07-21 14:50:00,355,0.0,0.0
2023-07-21 14:50:00,356,25.0,10.0
2023-07-21 14:50:00,357,27.5,10.0
2023-07-21 14:50:00,358,19.0,10.000153
2023-07-21 14:50:00,359,19.0,10.000153
2023-07-21 14:50:00,360,23.25,7.0
2023-07-21 14:50:00,361,23.25,7.0
2023-07-21 14:50:00,362,23.25,7.0
2023-07-21 14:50:00,363,23.25,10.0
2023-07-21 14:50:00,364,0.0,0.0
2023-07-21 14:50:00,365,710.0,665.0
2023-07-21 14:50:00,366,378.487396,355.0
2023-07-21 14:50:00,367,379.159668,355.0
2023-07-21 14:50:00,368,82.0,66.495636
2023-07-21 14:50:00,369,82.0,70.415375
2023-07-21 14:50:00,370,82.0,66.753143
2023-07-21 14:50:00,371,82.0,70.415375
2023-07-21 14:50:00,372,170.0,137.039764
2023-07-21 14:50:00,373,84.0,69.917511
2023-07-21 14:50:00,374,84.0,69.917511
2023-07-21 14:50:00,375,5.966411,0.0
2023-07-21 14:50:00,376,152.5,150.0
2023-07-21 14:50:00,377,152.5,150.0
2023-07-21 14:50:00,378,144.0,119.0
2023-07-21 14:50:00,379,37.0,31.0
2023-07-21 14:50:00,380,37.0,31.0
2023-07-21 14:50:00,381,31.0,24.0
2023-07-21 14:50:00,382,155.5,129.972046
2023-07-21 14:50:00,383,155.5,129.972046
2023-07-21 14:50:00,384,173.0,129.972046
2023-07-21 14:50:00,385,260.0,240.328323
2023-07-21 14:50:00,386,260.0,240.400558
2023-07-21 14:50:00,387,273.0,255.310318
2023-07-21 14:50:00,388,259.5,181.350159
2023-07-21 14:50:00,389,259.5,180.755005
2023-07-21 14:50:00,390,273.0,202.0
2023-07-21 14:50:00,419,278.0,190.002136
2023-07-21 14:50:00,420,278.0,190.002136
2023-07-21 14:50:00,421,259.0,190.002136
2023-07-21 14:50:00,422,180.0,180.0
2023-07-21 14:50:00,423,180.0,180.0
2023-07-21 14:50:00,432,216.0,216.0
2023-07-21 14:50:00,433,401.0,401.0
2023-07-21 14:50:00,434,255.5,180.013397
2023-07-21 14:50:00,435,255.5,180.013397
2023-07-21 14:50:00,436,258.5,180.013397
2023-07-21 14:50:00,437,258.5,180.013397
2023-07-21 14:50:00,438,259.0,208.0
2023-07-21 14:50:00,439,261.0,208.0
2023-07-21 14:50:00,440,148.5,120.0
2023-07-21 14:50:00,441,148.5,120.0
2023-07-21 14:50:00,442,166.0,120.0
2023-07-21 14:50:00,443,0.0,0.0
2023-07-21 14:50:00,444,0.0,0.0
2023-07-21 14:50:00,450,0.0,0.0
2023-07-21 14:50:00,451,0.0,0.0
2023-07-21 14:50:00,452,216.0,212.0
2023-07-21 14:50:00,453,111.0,111.0
2023-07-21 14:50:00,459,384.533997,264.399994
2023-07-21 14:50:00,467,12.0,5.000153
2023-07-21 14:50:00,468,12.0,4.000366
2023-07-21 14:50:00,469,5.000153,1.600391
2023-07-21 14:50:00,471,15.0,7.0
2023-07-21 14:50:00,472,210.0,180.0
2023-07-21 14:50:00,473,125.0,90.0
2023-07-21 14:50:00,474,212.0,180.0
2023-07-21 14:50:00,475,125.0,90.0
2023-07-21 14:50:00,477,242.5,164.0
2023-07-21 14:50:00,478,242.5,164.0
2023-07-21 14:50:00,479,251.0,163.986282
2023-07-21 14:50:00,480,240.5,164.0
2023-07-21 14:50:00,481,240.5,164.0
2023-07-21 14:50:00,482,249.0,163.986282
2023-07-21 14:50:00,485,45.0,20.00061
2023-07-21 14:50:00,486,45.0,20.00061
2023-07-21 14:50:00,487,23.0,13.000565
2023-07-21 14:50:00,488,23.0,13.000565
2023-07-21 14:50:00,489,995.0,795.0
2023-07-21 14:50:00,490,998.0,795.0
2023-07-21 14:50:00,491,966.0,791.0
2023-07-21 14:50:00,492,968.0,786.0
2023-07-21 14:50:00,493,991.0,795.0
2023-07-21 14:50:00,494,990.0,795.0
2023-07-21 14:50:00,495,300.0,200.0
2023-07-21 14:50:00,496,0.0,0.0
2023-07-21 14:50:00,497,0.0,0.0
2023-07-21 14:50:00,498,0.0,0.0
2023-07-21 14:50:00,499,342.0,265.0
2023-07-21 14:50:00,501,274.5,274.5
2023-07-21 14:50:00,502,260.878296,260.878296
2023-07-21 14:50:00,503,286.0,286.0
2023-07-21 14:50:00,507,135.0,59.001785
2023-07-21 14:50:00,508,139.199997,106.0
2023-07-21 14:50:00,511,0.0,0.0
2023-07-21 14:50:00,512,0.0,0.0
2023-07-21 14:50:00,513,313.0,305.0
2023-07-21 14:50:00,514,131.0,105.0
2023-07-21 14:50:00,516,0.0,0.0
2023-07-21 14:50:00,521,791.394043,751.232239
2023-07-21 14:50:00,522,939.0,745.945007
2023-07-21 14:50:00,523,0.0,0.0
2023-07-21 14:50:00,524,0.0,0.0
2023-07-21 14:50:00,525,0.0,0.0
2023-07-21 14:50:00,526,232.157349,131.0
2023-07-21 14:50:00,527,1357.0,1058.099976
2023-07-21 14:50:00,528,131.0,131.0
2023-07-21 14:50:00,529,707.269226,577.0
2023-07-21 14:50:00,530,716.826904,577.0
2023-07-21 14:50:00,533,0.0,0.0
2023-07-21 14:50:00,534,0.0,0.0
2023-07-21 14:50:00,535,0.0,0.0
2023-07-21 14:50:00,536,0.0,0.0
2023-07-21 14:50:00,537,0.0,0.0
2023-07-21 14:50:00,538,0.0,0.0
2023-07-21 14:50:00,539,325.0,168.0
2023-07-21 14:50:00,540,158.0,84.0
2023-07-21 14:50:00,541,0.0,0.0
2023-07-21 14:50:00,542,0.0,0.0
2023-07-21 14:50:00,544,1012.0,795.0
2023-07-21 14:50:00,545,1012.0,795.0
2023-07-21 14:50:00,546,337.5,186.0
2023-07-21 14:50:00,547,337.5,186.0
2023-07-21 14:50:00,548,326.0,254.0
2023-07-21 14:50:00,549,235.001648,87.0
2023-07-21 14:50:00,550,126.0,43.5
2023-07-21 14:50:00,552,0.0,0.0
2023-07-21 14:50:00,553,0.0,0.0
2023-07-21 14:55:00,1,50.0,40.000244
2023-07-21 14:55:00,2,50.0,40.000244
2023-07-21 14:55:00,3,0.0,0.0
2023-07-21 14:55:00,4,438.357269,364.991486
2023-07-21 14:55:00,5,433.828949,364.991486
2023-07-21 14:55:00,6,0.0,0.0
2023-07-21 14:55:00,7,442.774811,364.991486
2023-07-21 14:55:00,8,0.0,0.0
2023-07-21 14:55:00,9,467.249176,364.917023
2023-07-21 14:55:00,10,0.0,0.0
2023-07-21 14:55:00,11,0.0,0.0
2023-07-21 14:55:00,12,350.0,200.0
2023-07-21 14:55:00,15,503.018585,443.018585
2023-07-21 14:55:00,16,0.0,0.0
2023-07-21 14:55:00,17,0.0,0.0
2023-07-21 14:55:00,18,380.018097,380.018097
2023-07-21 14:55:00,27,615.0,615.0
2023-07-21 14:55:00,28,612.0,612.0
2023-07-21 14:55:00,29,612.0,612.0
2023-07-21 14:55:00,33,2.617414,0.0
2023-07-21 14:55:00,36,1000.0,795.0
2023-07-21 14:55:00,37,993.0,795.0
2023-07-21 14:55:00,43,352.0,267.0
2023-07-21 14:55:00,46,445.009064,445.009064
2023-07-21 14:55:00,47,0.0,0.0
2023-07-21 14:55:00,48,409.872833,409.872833
2023-07-21 14:55:00,49,430.291229,410.046295
2023-07-21 14:55:00,50,405.012726,405.012726
2023-07-21 14:55:00,51,0.0,0.0
2023-07-21 14:55:00,52,124.5,112.0
2023-07-21 14:55:00,53,124.5,112.0
2023-07-21 14:55:00,54,0.0,0.0
2023-07-21 14:55:00,55,129.5,112.0
2023-07-21 14:55:00,56,129.5,112.0
2023-07-21 14:55:00,57,167.0,150.0
2023-07-21 14:55:00,58,146.037735,112.0
2023-07-21 14:55:00,59,146.037735,112.0
2023-07-21 14:55:00,60,13.923441,0.0
2023-07-21 14:55:00,61,349.672241,349.672241
2023-07-21 14:55:00,62,353.876343,353.876343
2023-07-21 14:55:00,63,0.0,0.0
2023-07-21 14:55:00,64,280.014557,280.014557
2023-07-21 14:55:00,65,295.264313,295.264313
2023-07-21 14:55:00,66,288.817291,288.817291
2023-07-21 14:55:00,67,305.158112,305.158112
2023-07-21 14:55:00,68,280.0,280.0
2023-07-21 14:55:00,69,670.163574,670.163574
2023-07-21 14:55:00,70,670.621338,670.621338
2023-07-21 14:55:00,71,43.5,25.002136
2023-07-21 14:55:00,72,43.5,25.002136
2023-07-21 14:55:00,73,0.0,0.0
2023-07-21 14:55:00,74,0.0,0.0
2023-07-21 14:55:00,75,0.0,0.0
2023-07-21 14:55:00,76,0.0,0.0
2023-07-21 14:55:00,77,0.0,0.0
2023-07-21 14:55:00,78,154.0,110.005325
2023-07-21 14:55:00,79,154.0,110.005325
2023-07-21 14:55:00,80,155.0,130.0
2023-07-21 14:55:00,83,330.377655,330.377655
2023-07-21 14:55:00,84,339.50827,339.50827
2023-07-21 14:55:00,85,320.0,320.0
2023-07-21 14:55:00,86,320.0,320.0
2023-07-21 14:55:00,87,329.583588,329.583588
2023-07-21 14:55:00,88,329.757294,329.757294
2023-07-21 14:55:00,89,330.003937,330.003937
2023-07-21 14:55:00,90,330.003937,330.003937
2023-07-21 14:55:00,91,750.0,750.0
2023-07-21 14:55:00,92,952.0,946.345459
2023-07-21 14:55:00,95,0.0,0.0
2023-07-21 14:55:00,96,0.0,0.0
2023-07-21 14:55:00,97,0.0,0.0
2023-07-21 14:55:00,98,0.0,0.0
2023-07-21 14:55:00,99,345.080048,249.0
2023-07-21 14:55:00,100,0.0,0.0
2023-07-21 14:55:00,101,0.0,0.0
2023-07-21 14:55:00,102,0.0,0.0
2023-07-21 14:55:00,103,0.0,0.0
2023-07-21 14:55:00,104,0.0,0.0
2023-07-21 14:55:00,105,0.0,0.0
2023-07-21 14:55:00,106,0.0,0.0
2023-07-21 14:55:00,107,0.0,0.0
2023-07-21 14:55:00,108,44.0,44.0
2023-07-21 14:55:00,112,0.0,0.0
2023-07-21 14:55:00,113,35.0,33.0
2023-07-21 14:55:00,114,10.0,9.0
2023-07-21 14:55:00,115,750.045654,750.045654
2023-07-21 14:55:00,116,750.045654,750.045654
2023-07-21 14:55:00,117,100.0,60.000153
2023-07-21 14:55:00,118,100.0,60.000153
2023-07-21 14:55:00,119,0.0,0.0
2023-07-21 14:55:00,120,0.0,0.0
2023-07-21 14:55:00,126,11.0,8.0
2023-07-21 14:55:00,127,11.0,8.0
2023-07-21 14:55:00,128,994.0,750.0
2023-07-21 14:55:00,129,992.0,750.0
2023-07-21 14:55:00,130,0.0,0.0
2023-07-21 14:55:00,131,983.0,718.0
2023-07-21 14:55:00,132,940.0,758.0
2023-07-21 14:55:00,133,959.0,755.0
2023-07-21 14:55:00,134,175.504684,175.504684
2023-07-21 14:55:00,135,210.0,210.0
2023-07-21 14:55:00,136,152.0,109.996994
2023-07-21 14:55:00,137,152.0,109.996994
2023-07-21 14:55:00,138,0.0,0.0
2023-07-21 14:55:00,139,276.5,192.0
2023-07-21 14:55:00,140,276.5,192.0
2023-07-21 14:55:00,141,270.0,188.0
2023-07-21 14:55:00,142,88.0,88.0
2023-07-21 14:55:00,143,89.143059,89.143059
2023-07-21 14:55:00,144,104.0,104.0
2023-07-21 14:55:00,145,103.862221,88.436272
2023-07-21 14:55:00,146,103.862221,88.436272
2023-07-21 14:55:00,147,132.408234,122.347321
2023-07-21 14:55:00,150,34.0,34.0
2023-07-21 14:55:00,151,34.0,34.0
2023-07-21 14:55:00,152,22.0,22.0
2023-07-21 14:55:00,153,0.0,0.0
2023-07-21 14:55:00,154,225.0,225.0
2023-07-21 14:55:00,155,118.0,118.0
2023-07-21 14:55:00,156,366.99649,350.0
2023-07-21 14:55:00,158,0.0,0.0
2023-07-21 14:55:00,159,1009.0,795.0
2023-07-21 14:55:00,160,0.0,0.0
2023-07-21 14:55:00,161,0.0,0.0
2023-07-21 14:55:00,162,300.0,220.0
2023-07-21 14:55:00,166,0.0,0.0
2023-07-21 14:55:00,167,0.0,0.0
2023-07-21 14:55:00,168,0.0,0.0
2023-07-21 14:55:00,169,0.0,0.0
2023-07-21 14:55:00,170,37.463062,0.0
2023-07-21 14:55:00,171,0.0,0.0
2023-07-21 14:55:00,172,135.0,115.997803
2023-07-21 14:55:00,173,135.0,115.997803
2023-07-21 14:55:00,174,163.0,115.997803
2023-07-21 14:55:00,175,282.0,152.108063
2023-07-21 14:55:00,176,282.0,153.633942
2023-07-21 14:55:00,177,294.0,214.0
2023-07-21 14:55:00,178,148.0,115.997803
2023-07-21 14:55:00,179,148.0,115.997803
2023-07-21 14:55:00,180,177.0,124.0
2023-07-21 14:55:00,181,151.0,115.997803
2023-07-21 14:55:00,182,151.0,115.997803
2023-07-21 14:55:00,183,176.0,120.0
2023-07-21 14:55:00,184,148.0,115.997803
2023-07-21 14:55:00,185,148.0,115.997803
2023-07-21 14:55:00,186,178.0,122.0
2023-07-21 14:55:00,187,153.0,119.995728
2023-07-21 14:55:00,188,153.0,119.995728
2023-07-21 14:55:00,189,177.0,120.0
2023-07-21 14:55:00,190,1001.0,795.0
2023-07-21 14:55:00,191,1001.0,795.0
2023-07-21 14:55:00,193,16.959312,11.999903
2023-07-21 14:55:00,194,16.959312,11.999903
2023-07-21 14:55:00,195,0.0,0.0
2023-07-21 14:55:00,196,51.391861,35.0
2023-07-21 14:55:00,197,0.0,0.0
2023-07-21 14:55:00,198,0.0,0.0
2023-07-21 14:55:00,200,0.0,0.0
2023-07-21 14:55:00,207,70.599998,60.0
2023-07-21 14:55:00,208,70.599998,60.0
2023-07-21 14:55:00,209,70.599998,60.0
2023-07-21 14:55:00,210,0.0,0.0
2023-07-21 14:55:00,211,70.599998,60.0
2023-07-21 14:55:00,212,141.600006,110.0
2023-07-21 14:55:00,213,68.333336,67.0
2023-07-21 14:55:00,214,68.333336,67.0
2023-07-21 14:55:00,215,68.333336,67.0
2023-07-21 14:55:00,216,114.0,111.0
2023-07-21 14:55:00,217,20.0,20.0
2023-07-21 14:55:00,218,20.0,20.0
2023-07-21 14:55:00,219,20.0,20.0
2023-07-21 14:55:00,220,20.0,20.0
2023-07-21 14:55:00,231,294.556488,270.0
2023-07-21 14:55:00,232,295.519318,270.0
2023-07-21 14:55:00,233,0.0,0.0
2023-07-21 14:55:00,234,297.525909,270.0
2023-07-21 14:55:00,237,0.0,0.0
2023-07-21 14:55:00,238,0.0,0.0
2023-07-21 14:55:00,240,265.0,265.0
2023-07-21 14:55:00,241,134.0,134.0
2023-07-21 14:55:00,242,143.0,138.0
2023-07-21 14:55:00,243,160.0,157.5
2023-07-21 14:55:00,244,160.0,157.5
2023-07-21 14:55:00,247,68.0,67.0
2023-07-21 14:55:00,248,65.0,64.0
2023-07-21 14:55:00,249,149.333328,99.553833
2023-07-21 14:55:00,250,149.333328,99.334106
2023-07-21 14:55:00,251,149.333328,99.498901
2023-07-21 14:55:00,252,250.0,195.0
2023-07-21 14:55:00,253,96.0,96.0
2023-07-21 14:55:00,254,39.0,39.0
2023-07-21 14:55:00,255,233.0,227.191528
2023-07-21 14:55:00,256,233.0,227.176147
2023-07-21 14:55:00,257,259.0,254.95961
2023-07-21 14:55:00,258,238.0,238.0
2023-07-21 14:55:00,259,238.0,238.0
2023-07-21 14:55:00,260,244.0,244.0
2023-07-21 14:55:00,264,10.000229,5.000229
2023-07-21 14:55:00,265,10.000229,5.000229
2023-07-21 14:55:00,266,300.0,230.0
2023-07-21 14:55:00,267,0.0,0.0
2023-07-21 14:55:00,268,219.5,131.0
2023-07-21 14:55:00,269,219.5,131.0
2023-07-21 14:55:00,270,231.0,131.0
2023-07-21 14:55:00,271,84.323059,75.0
2023-07-21 14:55:00,272,84.822235,75.0
2023-07-21 14:55:00,273,84.822235,75.0
2023-07-21 14:55:00,274,112.5,112.5
2023-07-21 14:55:00,275,152.0,152.0
2023-07-21 14:55:00,276,75.0,75.0
2023-07-21 14:55:00,277,144.0,144.0
2023-07-21 14:55:00,278,71.0,71.0
2023-07-21 14:55:00,279,153.0,153.0
2023-07-21 14:55:00,280,71.0,50.0
2023-07-21 14:55:00,281,154.0,154.0
2023-07-21 14:55:00,282,73.0,50.0
2023-07-21 14:55:00,283,154.0,154.0
2023-07-21 14:55:00,284,73.0,50.0
2023-07-21 14:55:00,285,153.0,153.0
2023-07-21 14:55:00,286,74.0,74.0
2023-07-21 14:55:00,287,154.0,154.0
2023-07-21 14:55:00,288,72.0,72.0
2023-07-21 14:55:00,289,154.0,154.0
2023-07-21 14:55:00,290,71.0,50.0
2023-07-21 14:55:00,291,0.0,0.0
2023-07-21 14:55:00,292,0.0,0.0
2023-07-21 14:55:00,293,0.0,0.0
2023-07-21 14:55:00,294,0.0,0.0
2023-07-21 14:55:00,299,166.5,123.99823
2023-07-21 14:55:00,300,166.5,123.99823
2023-07-21 14:55:00,301,166.0,123.99823
2023-07-21 14:55:00,302,166.0,123.99823
2023-07-21 14:55:00,303,188.0,132.0
2023-07-21 14:55:00,304,185.0,132.0
2023-07-21 14:55:00,305,349.0,349.0
2023-07-21 14:55:00,306,334.0,334.0
2023-07-21 14:55:00,307,344.0,344.0
2023-07-21 14:55:00,308,146.0,119.995728
2023-07-21 14:55:00,309,146.0,119.995728
2023-07-21 14:55:00,310,162.0,122.0
2023-07-21 14:55:00,311,150.0,119.995728
2023-07-21 14:55:00,312,150.0,119.995728
2023-07-21 14:55:00,313,164.0,122.0
2023-07-21 14:55:00,314,150.0,119.995728
2023-07-21 14:55:00,315,150.0,119.995728
2023-07-21 14:55:00,316,173.0,122.0
2023-07-21 14:55:00,317,145.5,119.995728
2023-07-21 14:55:00,318,145.5,119.995728
2023-07-21 14:55:00,319,170.0,122.0
2023-07-21 14:55:00,320,146.5,122.0
2023-07-21 14:55:00,321,146.5,122.0
2023-07-21 14:55:00,322,169.0,136.0
2023-07-21 14:55:00,323,157.0,122.0
2023-07-21 14:55:00,324,157.0,122.0
2023-07-21 14:55:00,325,171.0,136.0
2023-07-21 14:55:00,326,132.5,112.0
2023-07-21 14:55:00,327,132.5,112.0
2023-07-21 14:55:00,328,173.0,150.0
2023-07-21 14:55:00,329,0.0,0.0
2023-07-21 14:55:00,330,0.0,0.0
2023-07-21 14:55:00,331,815.968628,815.968628
2023-07-21 14:55:00,332,813.0,813.0
2023-07-21 14:55:00,333,0.0,0.0
2023-07-21 14:55:00,334,65.5,65.5
2023-07-21 14:55:00,335,65.5,65.5
2023-07-21 14:55:00,336,48.0,48.0
2023-07-21 14:55:00,337,38.0,38.0
2023-07-21 14:55:00,338,0.0,0.0
2023-07-21 14:55:00,339,16.5,14.0
2023-07-21 14:55:00,340,818.0,818.0
2023-07-21 14:55:00,341,0.0,0.0
2023-07-21 14:55:00,342,166.0,135.0
2023-07-21 14:55:00,343,0.0,0.0
2023-07-21 14:55:00,344,100.0,59.997864
2023-07-21 14:55:00,345,0.0,0.0
2023-07-21 14:55:00,346,105.017609,80.0
2023-07-21 14:55:00,347,163.0,163.0
2023-07-21 14:55:00,348,0.0,0.0
2023-07-21 14:55:00,349,0.0,0.0
2023-07-21 14:55:00,350,0.0,0.0
2023-07-21 14:55:00,351,0.0,0.0
2023-07-21 14:55:00,352,0.0,0.0
2023-07-21 14:55:00,353,0.0,0.0
2023-07-21 14:55:00,354,0.0,0.0
2023-07-21 14:55:00,355,0.0,0.0
2023-07-21 14:55:00,356,25.0,10.0
2023-07-21 14:55:00,357,27.5,10.0
2023-07-21 14:55:00,358,19.0,10.000153
2023-07-21 14:55:00,359,19.0,10.000153
2023-07-21 14:55:00,360,23.25,7.0
2023-07-21 14:55:00,361,23.25,7.0
2023-07-21 14:55:00,362,23.25,7.0
2023-07-21 14:55:00,363,23.25,10.0
2023-07-21 14:55:00,364,0.0,0.0
2023-07-21 14:55:00,365,710.0,665.0
2023-07-21 14:55:00,366,378.487396,355.0
2023-07-21 14:55:00,367,379.159668,355.0
2023-07-21 14:55:00,368,82.0,66.055023
2023-07-21 14:55:00,369,82.0,70.415375
2023-07-21 14:55:00,370,82.0,66.730255
2023-07-21 14:55:00,371,82.0,70.415375
2023-07-21 14:55:00,372,170.0,136.808014
2023-07-21 14:55:00,373,84.0,69.917511
2023-07-21 14:55:00,374,84.0,69.917511
2023-07-21 14:55:00,375,83.0,69.917511
2023-07-21 14:55:00,376,152.5,150.0
2023-07-21 14:55:00,377,152.5,150.0
2023-07-21 14:55:00,378,144.0,119.0
2023-07-21 14:55:00,379,37.0,31.0
2023-07-21 14:55:00,380,37.0,31.0
2023-07-21 14:55:00,381,31.0,24.0
2023-07-21 14:55:00,382,155.5,129.972046
2023-07-21 14:55:00,383,155.5,129.972046
2023-07-21 14:55:00,384,173.0,129.972046
2023-07-21 14:55:00,385,260.0,181.014465
2023-07-21 14:55:00,386,260.0,181.380676
2023-07-21 14:55:00,387,273.0,202.0
2023-07-21 14:55:00,388,259.5,181.319641
2023-07-21 14:55:00,389,259.5,180.755005
2023-07-21 14:55:00,390,273.0,202.0
2023-07-21 14:55:00,419,278.0,190.002136
2023-07-21 14:55:00,420,278.0,190.002136
2023-07-21 14:55:00,421,259.0,190.002136
2023-07-21 14:55:00,422,235.724411,180.0
2023-07-21 14:55:00,423,236.064255,180.0
2023-07-21 14:55:00,432,287.0,216.0
2023-07-21 14:55:00,433,401.0,401.0
2023-07-21 14:55:00,434,255.5,180.013397
2023-07-21 14:55:00,435,255.5,180.013397
2023-07-21 14:55:00,436,258.5,180.013397
2023-07-21 14:55:00,437,258.5,180.013397
2023-07-21 14:55:00,438,259.0,208.0
2023-07-21 14:55:00,439,261.0,208.0
2023-07-21 14:55:00,440,148.5,120.0
2023-07-21 14:55:00,441,148.5,120.0
2023-07-21 14:55:00,442,166.0,120.0
2023-07-21 14:55:00,443,0.0,0.0
2023-07-21 14:55:00,444,0.0,0.0
2023-07-21 14:55:00,450,0.0,0.0
2023-07-21 14:55:00,451,0.0,0.0
2023-07-21 14:55:00,452,216.0,212.0
2023-07-21 14:55:00,453,111.0,111.0
2023-07-21 14:55:00,459,386.16272,264.399994
2023-07-21 14:55:00,467,12.0,5.000153
2023-07-21 14:55:00,468,12.0,4.000366
2023-07-21 14:55:00,469,5.000153,1.600391
2023-07-21 14:55:00,471,15.0,7.0
2023-07-21 14:55:00,472,210.0,210.0
2023-07-21 14:55:00,473,125.0,125.0
2023-07-21 14:55:00,474,212.0,212.0
2023-07-21 14:55:00,475,125.0,125.0
2023-07-21 14:55:00,477,242.5,164.0
2023-07-21 14:55:00,478,242.5,164.0
2023-07-21 14:55:00,479,251.0,163.986282
2023-07-21 14:55:00,480,240.5,164.0
2023-07-21 14:55:00,481,240.5,164.0
2023-07-21 14:55:00,482,249.0,163.986282
2023-07-21 14:55:00,485,45.0,20.00061
2023-07-21 14:55:00,486,45.0,20.00061
2023-07-21 14:55:00,487,23.0,13.000565
2023-07-21 14:55:00,488,23.0,13.000565
2023-07-21 14:55:00,489,995.0,795.0
2023-07-21 14:55:00,490,998.0,795.0
2023-07-21 14:55:00,491,966.0,791.0
2023-07-21 14:55:00,492,968.0,786.0
2023-07-21 14:55:00,493,991.0,795.0
2023-07-21 14:55:00,494,990.0,795.0
2023-07-21 14:55:00,495,300.0,200.0
2023-07-21 14:55:00,496,0.0,0.0
2023-07-21 14:55:00,497,0.0,0.0
2023-07-21 14:55:00,498,0.0,0.0
2023-07-21 14:55:00,499,342.0,265.0
2023-07-21 14:55:00,501,274.5,274.5
2023-07-21 14:55:00,502,275.939209,275.939209
2023-07-21 14:55:00,503,286.0,286.0
2023-07-21 14:55:00,507,135.0,59.001785
2023-07-21 14:55:00,508,139.199997,106.0
2023-07-21 14:55:00,511,0.0,0.0
2023-07-21 14:55:00,512,0.0,0.0
2023-07-21 14:55:00,513,313.0,305.0
2023-07-21 14:55:00,514,131.0,105.0
2023-07-21 14:55:00,516,0.0,0.0
2023-07-21 14:55:00,521,756.932617,756.932617
2023-07-21 14:55:00,522,900.174133,749.173279
2023-07-21 14:55:00,523,0.0,0.0
2023-07-21 14:55:00,524,0.0,0.0
2023-07-21 14:55:00,525,0.0,0.0
2023-07-21 14:55:00,526,231.470703,131.0
2023-07-21 14:55:00,527,1357.0,1058.099976
2023-07-21 14:55:00,528,131.0,131.0
2023-07-21 14:55:00,529,707.269226,577.0
2023-07-21 14:55:00,530,716.826904,577.0
2023-07-21 14:55:00,533,0.0,0.0
2023-07-21 14:55:00,534,0.0,0.0
2023-07-21 14:55:00,535,0.0,0.0
2023-07-21 14:55:00,536,0.0,0.0
2023-07-21 14:55:00,537,0.0,0.0
2023-07-21 14:55:00,538,0.0,0.0
2023-07-21 14:55:00,539,324.0,168.0
2023-07-21 14:55:00,540,159.0,84.0
2023-07-21 14:55:00,541,0.0,0.0
2023-07-21 14:55:00,542,0.0,0.0
2023-07-21 14:55:00,544,1012.0,795.0
2023-07-21 14:55:00,545,1012.0,795.0
2023-07-21 14:55:00,546,337.5,186.0
2023-07-21 14:55:00,547,337.5,186.0
2023-07-21 14:55:00,548,326.0,254.0
2023-07-21 14:55:00,549,235.001648,87.0
2023-07-21 14:55:00,550,126.0,43.5
2023-07-21 14:55:00,552,0.0,0.0
2023-07-21 14:55:00,553,0.0,0.0
2023-07-21 15:00:00,1,50.0,40.000244
2023-07-21 15:00:00,2,50.0,40.000244
2023-07-21 15:00:00,3,0.0,0.0
2023-07-21 15:00:00,4,426.052765,364.991486
2023-07-21 15:00:00,5,421.689941,364.991486
2023-07-21 15:00:00,6,0.0,0.0
2023-07-21 15:00:00,7,438.870056,364.991486
2023-07-21 15:00:00,8,0.0,0.0
2023-07-21 15:00:00,9,469.717682,364.917023
2023-07-21 15:00:00,10,0.0,0.0
2023-07-21 15:00:00,11,0.0,0.0
2023-07-21 15:00:00,12,350.0,200.0
2023-07-21 15:00:00,15,513.712585,453.712585
2023-07-21 15:00:00,16,0.0,0.0
2023-07-21 15:00:00,17,0.0,0.0
2023-07-21 15:00:00,18,380.018097,380.018097
2023-07-21 15:00:00,27,615.0,615.0
2023-07-21 15:00:00,28,612.0,612.0
2023-07-21 15:00:00,29,612.0,612.0
2023-07-21 15:00:00,33,2.75564,0.0
2023-07-21 15:00:00,36,1000.0,795.0
2023-07-21 15:00:00,37,993.0,795.0
2023-07-21 15:00:00,43,352.0,267.0
2023-07-21 15:00:00,46,445.009064,445.009064
2023-07-21 15:00:00,47,0.0,0.0
2023-07-21 15:00:00,48,462.664093,409.823151
2023-07-21 15:00:00,49,462.763214,410.046295
2023-07-21 15:00:00,50,405.012726,405.012726
2023-07-21 15:00:00,51,0.0,0.0
2023-07-21 15:00:00,52,124.5,112.0
2023-07-21 15:00:00,53,124.5,112.0
2023-07-21 15:00:00,54,0.0,0.0
2023-07-21 15:00:00,55,129.5,112.0
2023-07-21 15:00:00,56,129.5,112.0
2023-07-21 15:00:00,57,167.0,150.0
2023-07-21 15:00:00,58,38.834599,0.0
2023-07-21 15:00:00,59,146.037735,112.0
2023-07-21 15:00:00,60,13.233253,0.0
2023-07-21 15:00:00,61,348.515106,348.515106
2023-07-21 15:00:00,62,353.899536,353.899536
2023-07-21 15:00:00,63,0.0,0.0
2023-07-21 15:00:00,64,280.014557,280.014557
2023-07-21 15:00:00,65,295.264313,295.264313
2023-07-21 15:00:00,66,288.817291,288.817291
2023-07-21 15:00:00,67,305.158112,305.158112
2023-07-21 15:00:00,68,280.0,280.0
2023-07-21 15:00:00,69,670.163574,670.163574
2023-07-21 15:00:00,70,670.621338,670.621338
2023-07-21 15:00:00,71,43.5,25.002136
2023-07-21 15:00:00,72,43.5,25.002136
2023-07-21 15:00:00,73,0.0,0.0
2023-07-21 15:00:00,74,0.0,0.0
2023-07-21 15:00:00,75,0.0,0.0
2023-07-21 15:00:00,76,0.0,0.0
2023-07-21 15:00:00,77,0.0,0.0
2023-07-21 15:00:00,78,154.0,110.005325
2023-07-21 15:00:00,79,154.0,110.005325
2023-07-21 15:00:00,80,155.0,130.0
2023-07-21 15:00:00,83,330.377655,330.377655
2023-07-21 15:00:00,84,339.50827,339.50827
2023-07-21 15:00:00,85,320.0,320.0
2023-07-21 15:00:00,86,320.0,320.0
2023-07-21 15:00:00,87,329.583588,329.583588
2023-07-21 15:00:00,88,329.757294,329.757294
2023-07-21 15:00:00,89,330.003937,330.003937
2023-07-21 15:00:00,90,330.003937,330.003937
2023-07-21 15:00:00,91,750.0,750.0
2023-07-21 15:00:00,92,952.0,946.070801
2023-07-21 15:00:00,95,0.0,0.0
2023-07-21 15:00:00,96,0.0,0.0
2023-07-21 15:00:00,97,0.0,0.0
2023-07-21 15:00:00,98,0.0,0.0
2023-07-21 15:00:00,99,344.796051,249.0
2023-07-21 15:00:00,100,0.0,0.0
2023-07-21 15:00:00,101,0.0,0.0
2023-07-21 15:00:00,102,0.0,0.0
2023-07-21 15:00:00,103,0.0,0.0
2023-07-21 15:00:00,104,0.0,0.0
2023-07-21 15:00:00,105,0.0,0.0
2023-07-21 15:00:00,106,0.0,0.0
2023-07-21 15:00:00,107,0.0,0.0
2023-07-21 15:00:00,108,44.0,44.0
2023-07-21 15:00:00,112,0.0,0.0
2023-07-21 15:00:00,113,35.0,33.0
2023-07-21 15:00:00,114,10.0,9.0
2023-07-21 15:00:00,115,750.045654,750.045654
2023-07-21 15:00:00,116,750.045654,750.045654
2023-07-21 15:00:00,117,100.0,60.000153
2023-07-21 15:00:00,118,100.0,60.000153
2023-07-21 15:00:00,119,0.0,0.0
2023-07-21 15:00:00,120,0.0,0.0
2023-07-21 15:00:00,126,11.0,8.0
2023-07-21 15:00:00,127,11.0,8.0
2023-07-21 15:00:00,128,994.0,750.0
2023-07-21 15:00:00,129,992.0,750.0
2023-07-21 15:00:00,130,0.0,0.0
2023-07-21 15:00:00,131,983.0,718.0
2023-07-21 15:00:00,132,940.0,758.0
2023-07-21 15:00:00,133,959.0,755.0
2023-07-21 15:00:00,134,175.357834,175.357834
2023-07-21 15:00:00,135,210.0,210.0
2023-07-21 15:00:00,136,152.0,109.996994
2023-07-21 15:00:00,137,152.0,109.996994
2023-07-21 15:00:00,138,0.0,0.0
2023-07-21 15:00:00,139,276.5,192.0
2023-07-21 15:00:00,140,276.5,192.0
2023-07-21 15:00:00,141,270.0,188.0
2023-07-21 15:00:00,142,88.0,88.0
2023-07-21 15:00:00,143,88.907463,88.907463
2023-07-21 15:00:00,144,104.0,104.0
2023-07-21 15:00:00,145,88.436272,88.436272
2023-07-21 15:00:00,146,88.436272,88.436272
2023-07-21 15:00:00,147,113.190704,113.190704
2023-07-21 15:00:00,150,34.0,34.0
2023-07-21 15:00:00,151,34.0,34.0
2023-07-21 15:00:00,152,22.0,22.0
2023-07-21 15:00:00,153,0.0,0.0
2023-07-21 15:00:00,154,225.0,225.0
2023-07-21 15:00:00,155,118.0,118.0
2023-07-21 15:00:00,156,366.99649,350.0
2023-07-21 15:00:00,158,0.0,0.0
2023-07-21 15:00:00,159,1009.0,795.0
2023-07-21 15:00:00,160,0.0,0.0
2023-07-21 15:00:00,161,0.0,0.0
2023-07-21 15:00:00,162,300.0,220.0
2023-07-21 15:00:00,166,0.0,0.0
2023-07-21 15:00:00,167,0.0,0.0
2023-07-21 15:00:00,168,0.0,0.0
2023-07-21 15:00:00,169,0.0,0.0
2023-07-21 15:00:00,170,34.240242,0.0
2023-07-21 15:00:00,171,0.0,0.0
2023-07-21 15:00:00,172,135.0,115.997803
2023-07-21 15:00:00,173,135.0,115.997803
2023-07-21 15:00:00,174,163.0,115.997803
2023-07-21 15:00:00,175,282.0,152.108063
2023-07-21 15:00:00,176,282.0,153.34787
2023-07-21 15:00:00,177,294.0,214.0
2023-07-21 15:00:00,178,148.0,115.997803
2023-07-21 15:00:00,179,148.0,115.997803
2023-07-21 15:00:00,180,177.0,124.0
2023-07-21 15:00:00,181,151.0,115.997803
2023-07-21 15:00:00,182,151.0,115.997803
2023-07-21 15:00:00,183,176.0,120.0
2023-07-21 15:00:00,184,148.0,115.997803
2023-07-21 15:00:00,185,148.0,115.997803
2023-07-21 15:00:00,186,178.0,122.0
2023-07-21 15:00:00,187,153.0,119.995728
2023-07-21 15:00:00,188,153.0,119.995728
2023-07-21 15:00:00,189,177.0,120.0
2023-07-21 15:00:00,190,1001.0,795.0
2023-07-21 15:00:00,191,1001.0,795.0
2023-07-21 15:00:00,193,16.959312,11.999903
2023-07-21 15:00:00,194,16.959312,11.999903
2023-07-21 15:00:00,195,0.0,0.0
2023-07-21 15:00:00,196,51.391861,35.0
2023-07-21 15:00:00,197,0.0,0.0
2023-07-21 15:00:00,198,0.0,0.0
2023-07-21 15:00:00,200,0.0,0.0
2023-07-21 15:00:00,207,70.599998,60.0
2023-07-21 15:00:00,208,70.599998,60.0
2023-07-21 15:00:00,209,70.599998,60.0
2023-07-21 15:00:00,210,0.0,0.0
2023-07-21 15:00:00,211,70.599998,60.0
2023-07-21 15:00:00,212,141.600006,110.0
2023-07-21 15:00:00,213,68.333336,67.0
2023-07-21 15:00:00,214,68.333336,67.0
2023-07-21 15:00:00,215,68.333336,67.0
2023-07-21 15:00:00,216,114.0,111.0
2023-07-21 15:00:00,217,20.0,20.0
2023-07-21 15:00:00,218,20.0,20.0
2023-07-21 15:00:00,219,20.0,20.0
2023-07-21 15:00:00,220,20.0,20.0
2023-07-21 15:00:00,231,297.357697,270.0
2023-07-21 15:00:00,232,293.713135,270.0
2023-07-21 15:00:00,233,0.0,0.0
2023-07-21 15:00:00,234,295.425629,270.0
2023-07-21 15:00:00,237,0.0,0.0
2023-07-21 15:00:00,238,0.0,0.0
2023-07-21 15:00:00,240,265.0,265.0
2023-07-21 15:00:00,241,134.0,134.0
2023-07-21 15:00:00,242,143.0,138.0
2023-07-21 15:00:00,243,160.0,157.5
2023-07-21 15:00:00,244,160.0,157.5
2023-07-21 15:00:00,247,68.0,67.0
2023-07-21 15:00:00,248,65.0,64.0
2023-07-21 15:00:00,249,149.333328,99.498901
2023-07-21 15:00:00,250,149.333328,99.334106
2023-07-21 15:00:00,251,149.333328,99.553833
2023-07-21 15:00:00,252,250.0,195.0
2023-07-21 15:00:00,253,96.0,96.0
2023-07-21 15:00:00,254,39.0,39.0
2023-07-21 15:00:00,255,233.0,224.087616
2023-07-21 15:00:00,256,233.0,224.087616
2023-07-21 15:00:00,257,259.0,253.193436
2023-07-21 15:00:00,258,238.0,238.0
2023-07-21 15:00:00,259,238.0,238.0
2023-07-21 15:00:00,260,244.0,244.0
2023-07-21 15:00:00,264,10.000229,5.000229
2023-07-21 15:00:00,265,10.000229,5.000229
2023-07-21 15:00:00,266,300.0,230.0
2023-07-21 15:00:00,267,0.0,0.0
2023-07-21 15:00:00,268,219.5,131.0
2023-07-21 15:00:00,269,219.5,131.0
2023-07-21 15:00:00,270,231.0,131.0
2023-07-21 15:00:00,271,84.323059,75.0
2023-07-21 15:00:00,272,84.822235,75.0
2023-07-21 15:00:00,273,84.822235,75.0
2023-07-21 15:00:00,274,112.5,112.5
2023-07-21 15:00:00,275,152.0,152.0
2023-07-21 15:00:00,276,75.0,75.0
2023-07-21 15:00:00,277,144.0,144.0
2023-07-21 15:00:00,278,71.0,50.0
2023-07-21 15:00:00,279,153.0,153.0
2023-07-21 15:00:00,280,71.0,71.0
2023-07-21 15:00:00,281,154.0,154.0
2023-07-21 15:00:00,282,73.0,50.0
2023-07-21 15:00:00,283,154.0,154.0
2023-07-21 15:00:00,284,73.0,50.0
2023-07-21 15:00:00,285,153.0,153.0
2023-07-21 15:00:00,286,74.0,74.0
2023-07-21 15:00:00,287,154.0,154.0
2023-07-21 15:00:00,288,72.0,50.0
2023-07-21 15:00:00,289,154.0,154.0
2023-07-21 15:00:00,290,71.0,50.0
2023-07-21 15:00:00,291,0.0,0.0
2023-07-21 15:00:00,292,0.0,0.0
2023-07-21 15:00:00,293,0.0,0.0
2023-07-21 15:00:00,294,0.0,0.0
2023-07-21 15:00:00,299,166.5,123.99823
2023-07-21 15:00:00,300,166.5,123.99823
2023-07-21 15:00:00,301,166.0,123.99823
2023-07-21 15:00:00,302,166.0,123.99823
2023-07-21 15:00:00,303,188.0,132.0
2023-07-21 15:00:00,304,185.0,132.0
2023-07-21 15:00:00,305,349.0,349.0
2023-07-21 15:00:00,306,334.0,334.0
2023-07-21 15:00:00,307,344.0,344.0
2023-07-21 15:00:00,308,146.0,119.995728
2023-07-21 15:00:00,309,146.0,119.995728
2023-07-21 15:00:00,310,162.0,122.0
2023-07-21 15:00:00,311,150.0,119.995728
2023-07-21 15:00:00,312,150.0,119.995728
2023-07-21 15:00:00,313,164.0,122.0
2023-07-21 15:00:00,314,150.0,119.995728
2023-07-21 15:00:00,315,150.0,119.995728
2023-07-21 15:00:00,316,173.0,122.0
2023-07-21 15:00:00,317,145.5,119.995728
2023-07-21 15:00:00,318,145.5,119.995728
2023-07-21 15:00:00,319,170.0,122.0
2023-07-21 15:00:00,320,146.5,122.0
2023-07-21 15:00:00,321,146.5,122.0
2023-07-21 15:00:00,322,169.0,136.0
2023-07-21 15:00:00,323,157.0,122.0
2023-07-21 15:00:00,324,157.0,122.0
2023-07-21 15:00:00,325,171.0,136.0
2023-07-21 15:00:00,326,132.5,112.0
2023-07-21 15:00:00,327,132.5,112.0
2023-07-21 15:00:00,328,173.0,150.0
2023-07-21 15:00:00,329,0.0,0.0
2023-07-21 15:00:00,330,0.0,0.0
2023-07-21 15:00:00,331,815.968628,815.968628
2023-07-21 15:00:00,332,813.0,813.0
2023-07-21 15:00:00,333,0.0,0.0
2023-07-21 15:00:00,334,65.5,65.5
2023-07-21 15:00:00,335,65.5,65.5
2023-07-21 15:00:00,336,48.0,48.0
2023-07-21 15:00:00,337,38.0,38.0
2023-07-21 15:00:00,338,0.0,0.0
2023-07-21 15:00:00,339,16.5,14.0
2023-07-21 15:00:00,340,818.0,676.751099
2023-07-21 15:00:00,341,0.0,0.0
2023-07-21 15:00:00,342,166.0,135.0
2023-07-21 15:00:00,343,0.0,0.0
2023-07-21 15:00:00,344,100.0,59.997864
2023-07-21 15:00:00,345,0.0,0.0
2023-07-21 15:00:00,346,102.105011,80.0
2023-07-21 15:00:00,347,163.0,163.0
2023-07-21 15:00:00,348,0.0,0.0
2023-07-21 15:00:00,349,0.0,0.0
2023-07-21 15:00:00,350,0.0,0.0
2023-07-21 15:00:00,351,0.0,0.0
2023-07-21 15:00:00,352,0.0,0.0
2023-07-21 15:00:00,353,0.0,0.0
2023-07-21 15:00:00,354,0.0,0.0
2023-07-21 15:00:00,355,0.0,0.0
2023-07-21 15:00:00,356,25.0,10.0
2023-07-21 15:00:00,357,27.5,10.0
2023-07-21 15:00:00,358,19.0,10.000153
2023-07-21 15:00:00,359,19.0,10.000153
2023-07-21 15:00:00,360,23.25,7.0
2023-07-21 15:00:00,361,23.25,7.0
2023-07-21 15:00:00,362,23.25,7.0
2023-07-21 15:00:00,363,23.25,10.0
2023-07-21 15:00:00,364,0.0,0.0
2023-07-21 15:00:00,365,710.0,665.0
2023-07-21 15:00:00,366,378.487396,355.0
2023-07-21 15:00:00,367,379.159668,355.0
2023-07-21 15:00:00,368,82.0,66.026413
2023-07-21 15:00:00,369,82.0,70.415375
2023-07-21 15:00:00,370,82.0,66.793198
2023-07-21 15:00:00,371,82.0,70.415375
2023-07-21 15:00:00,372,170.0,136.82518
2023-07-21 15:00:00,373,84.0,69.917511
2023-07-21 15:00:00,374,84.0,69.917511
2023-07-21 15:00:00,375,83.0,69.917511
2023-07-21 15:00:00,376,152.5,150.0
2023-07-21 15:00:00,377,152.5,150.0
2023-07-21 15:00:00,378,144.0,119.0
2023-07-21 15:00:00,379,37.0,31.0
2023-07-21 15:00:00,380,37.0,31.0
2023-07-21 15:00:00,381,31.0,24.0
2023-07-21 15:00:00,382,155.5,129.972046
2023-07-21 15:00:00,383,155.5,129.972046
2023-07-21 15:00:00,384,173.0,129.972046
2023-07-21 15:00:00,385,260.0,181.014465
2023-07-21 15:00:00,386,260.0,181.136536
2023-07-21 15:00:00,387,273.0,202.0
2023-07-21 15:00:00,388,259.5,181.319641
2023-07-21 15:00:00,389,259.5,180.755005
2023-07-21 15:00:00,390,273.0,202.0
2023-07-21 15:00:00,419,278.0,190.002136
2023-07-21 15:00:00,420,278.0,190.002136
2023-07-21 15:00:00,421,259.0,190.002136
2023-07-21 15:00:00,422,180.0,180.0
2023-07-21 15:00:00,423,180.0,180.0
2023-07-21 15:00:00,432,216.0,216.0
2023-07-21 15:00:00,433,401.0,401.0
2023-07-21 15:00:00,434,255.5,180.013397
2023-07-21 15:00:00,435,255.5,180.013397
2023-07-21 15:00:00,436,258.5,180.013397
2023-07-21 15:00:00,437,258.5,180.013397
2023-07-21 15:00:00,438,259.0,208.0
2023-07-21 15:00:00,439,261.0,208.0
2023-07-21 15:00:00,440,148.5,120.0
2023-07-21 15:00:00,441,148.5,120.0
2023-07-21 15:00:00,442,166.0,120.0
2023-07-21 15:00:00,443,0.0,0.0
2023-07-21 15:00:00,444,0.0,0.0
2023-07-21 15:00:00,450,0.0,0.0
2023-07-21 15:00:00,451,0.0,0.0
2023-07-21 15:00:00,452,216.0,212.0
2023-07-21 15:00:00,453,111.0,111.0
2023-07-21 15:00:00,459,382.487,264.399994
2023-07-21 15:00:00,467,12.0,5.000153
2023-07-21 15:00:00,468,12.0,4.000366
2023-07-21 15:00:00,469,5.000153,1.600391
2023-07-21 15:00:00,471,15.0,7.0
2023-07-21 15:00:00,472,210.0,180.0
2023-07-21 15:00:00,473,125.0,90.0
2023-07-21 15:00:00,474,212.0,180.0
2023-07-21 15:00:00,475,125.0,90.0
2023-07-21 15:00:00,477,242.5,164.0
2023-07-21 15:00:00,478,242.5,164.0
2023-07-21 15:00:00,479,251.0,163.986282
2023-07-21 15:00:00,480,240.5,164.0
2023-07-21 15:00:00,481,240.5,164.0
2023-07-21 15:00:00,482,249.0,163.986282
2023-07-21 15:00:00,485,45.0,20.00061
2023-07-21 15:00:00,486,45.0,20.00061
2023-07-21 15:00:00,487,23.0,13.000565
2023-07-21 15:00:00,488,23.0,13.000565
2023-07-21 15:00:00,489,995.0,795.0
2023-07-21 15:00:00,490,998.0,795.0
2023-07-21 15:00:00,491,966.0,791.0
2023-07-21 15:00:00,492,968.0,786.0
2023-07-21 15:00:00,493,991.0,795.0
2023-07-21 15:00:00,494,988.0,795.0
2023-07-21 15:00:00,495,300.0,200.0
2023-07-21 15:00:00,496,0.0,0.0
2023-07-21 15:00:00,497,0.0,0.0
2023-07-21 15:00:00,498,0.0,0.0
2023-07-21 15:00:00,499,342.0,265.0
2023-07-21 15:00:00,501,274.5,274.5
2023-07-21 15:00:00,502,260.054321,260.054321
2023-07-21 15:00:00,503,286.0,286.0
2023-07-21 15:00:00,507,135.0,59.001785
2023-07-21 15:00:00,508,139.199997,106.0
2023-07-21 15:00:00,511,0.0,0.0
2023-07-21 15:00:00,512,0.0,0.0
2023-07-21 15:00:00,513,313.0,305.0
2023-07-21 15:00:00,514,131.0,105.0
2023-07-21 15:00:00,516,0.0,0.0
2023-07-21 15:00:00,521,771.5401,687.648682
2023-07-21 15:00:00,522,939.0,743.610535
2023-07-21 15:00:00,523,0.0,0.0
2023-07-21 15:00:00,524,0.0,0.0
2023-07-21 15:00:00,525,0.0,0.0
2023-07-21 15:00:00,526,230.646729,131.0
2023-07-21 15:00:00,527,1357.0,1058.099976
2023-07-21 15:00:00,528,131.0,131.0
2023-07-21 15:00:00,529,707.269226,577.0
2023-07-21 15:00:00,530,716.826904,577.0
2023-07-21 15:00:00,533,0.0,0.0
2023-07-21 15:00:00,534,0.0,0.0
2023-07-21 15:00:00,535,0.0,0.0
2023-07-21 15:00:00,536,0.0,0.0
2023-07-21 15:00:00,537,0.0,0.0
2023-07-21 15:00:00,538,0.0,0.0
2023-07-21 15:00:00,539,324.0,168.0
2023-07-21 15:00:00,540,159.0,84.0
2023-07-21 15:00:00,541,0.0,0.0
2023-07-21 15:00:00,542,0.0,0.0
2023-07-21 15:00:00,544,1012.0,795.0
2023-07-21 15:00:00,545,1012.0,795.0
2023-07-21 15:00:00,546,337.5,186.0
2023-07-21 15:00:00,547,337.5,186.0
2023-07-21 15:00:00,548,326.0,254.0
2023-07-21 15:00:00,549,235.001648,87.0
2023-07-21 15:00:00,550,126.0,43.5
2023-07-21 15:00:00,552,0.0,0.0
2023-07-21 15:00:00,553,0.0,0.0
2023-07-21 15:05:00,1,50.0,40.000244
2023-07-21 15:05:00,2,50.0,40.000244
2023-07-21 15:05:00,3,0.0,0.0
2023-07-21 15:05:00,4,419.274231,364.991486
2023-07-21 15:05:00,5,414.572632,364.991486
2023-07-21 15:05:00,6,0.0,0.0
2023-07-21 15:05:00,7,421.044617,364.991486
2023-07-21 15:05:00,8,0.0,0.0
2023-07-21 15:05:00,9,465.752197,364.917023
2023-07-21 15:05:00,10,0.0,0.0
2023-07-21 15:05:00,11,0.0,0.0
2023-07-21 15:05:00,12,350.0,200.0
2023-07-21 15:05:00,15,516.486145,456.486145
2023-07-21 15:05:00,16,0.0,0.0
2023-07-21 15:05:00,17,0.0,0.0
2023-07-21 15:05:00,18,403.476166,380.018097
2023-07-21 15:05:00,27,615.0,615.0
2023-07-21 15:05:00,28,612.0,612.0
2023-07-21 15:05:00,29,612.0,612.0
2023-07-21 15:05:00,33,3.036124,0.0
2023-07-21 15:05:00,36,1000.0,795.0
2023-07-21 15:05:00,37,993.0,795.0
2023-07-21 15:05:00,43,352.0,267.0
2023-07-21 15:05:00,46,488.727753,445.009064
2023-07-21 15:05:00,47,0.0,0.0
2023-07-21 15:05:00,48,442.247101,410.567047
2023-07-21 15:05:00,49,462.763214,410.046295
2023-07-21 15:05:00,50,405.012726,405.012726
2023-07-21 15:05:00,51,0.0,0.0
2023-07-21 15:05:00,52,124.5,112.0
2023-07-21 15:05:00,53,124.5,112.0
2023-07-21 15:05:00,54,0.0,0.0
2023-07-21 15:05:00,55,129.5,112.0
2023-07-21 15:05:00,56,129.5,112.0
2023-07-21 15:05:00,57,167.0,150.0
2023-07-21 15:05:00,58,38.677902,0.0
2023-07-21 15:05:00,59,146.037735,112.0
2023-07-21 15:05:00,60,13.333419,0.0
2023-07-21 15:05:00,61,353.277954,353.277954
2023-07-21 15:05:00,62,354.515991,354.515991
2023-07-21 15:05:00,63,0.0,0.0
2023-07-21 15:05:00,64,280.014557,280.014557
2023-07-21 15:05:00,65,295.264313,295.264313
2023-07-21 15:05:00,66,288.817291,288.817291
2023-07-21 15:05:00,67,305.158112,305.158112
2023-07-21 15:05:00,68,280.0,280.0
2023-07-21 15:05:00,69,670.163574,670.163574
2023-07-21 15:05:00,70,670.621338,670.621338
2023-07-21 15:05:00,71,43.5,25.002136
2023-07-21 15:05:00,72,43.5,25.002136
2023-07-21 15:05:00,73,0.0,0.0
2023-07-21 15:05:00,74,0.0,0.0
2023-07-21 15:05:00,75,0.0,0.0
2023-07-21 15:05:00,76,0.0,0.0
2023-07-21 15:05:00,77,0.0,0.0
2023-07-21 15:05:00,78,154.0,110.005325
2023-07-21 15:05:00,79,154.0,110.005325
2023-07-21 15:05:00,80,155.0,130.0
2023-07-21 15:05:00,83,330.377655,330.377655
2023-07-21 15:05:00,84,339.50827,339.50827
2023-07-21 15:05:00,85,320.0,320.0
2023-07-21 15:05:00,86,320.0,320.0
2023-07-21 15:05:00,87,329.583588,329.583588
2023-07-21 15:05:00,88,329.757294,329.757294
2023-07-21 15:05:00,89,330.003937,330.003937
2023-07-21 15:05:00,90,330.003937,330.003937
2023-07-21 15:05:00,91,750.0,750.0
2023-07-21 15:05:00,92,952.0,945.429932
2023-07-21 15:05:00,95,0.0,0.0
2023-07-21 15:05:00,96,0.0,0.0
2023-07-21 15:05:00,97,0.0,0.0
2023-07-21 15:05:00,98,0.0,0.0
2023-07-21 15:05:00,99,346.473297,249.0
2023-07-21 15:05:00,100,0.0,0.0
2023-07-21 15:05:00,101,0.0,0.0
2023-07-21 15:05:00,102,0.0,0.0
2023-07-21 15:05:00,103,0.0,0.0
2023-07-21 15:05:00,104,0.0,0.0
2023-07-21 15:05:00,105,0.0,0.0
2023-07-21 15:05:00,106,0.0,0.0
2023-07-21 15:05:00,107,0.0,0.0
2023-07-21 15:05:00,108,44.0,44.0
2023-07-21 15:05:00,112,0.0,0.0
2023-07-21 15:05:00,113,35.0,33.0
2023-07-21 15:05:00,114,10.0,9.0
2023-07-21 15:05:00,115,750.045654,750.045654
2023-07-21 15:05:00,116,750.045654,750.045654
2023-07-21 15:05:00,117,100.0,60.000153
2023-07-21 15:05:00,118,100.0,60.000153
2023-07-21 15:05:00,119,0.0,0.0
2023-07-21 15:05:00,120,0.0,0.0
2023-07-21 15:05:00,126,11.0,8.0
2023-07-21 15:05:00,127,2.237425,0.0
2023-07-21 15:05:00,128,994.0,750.0
2023-07-21 15:05:00,129,992.0,750.0
2023-07-21 15:05:00,130,0.0,0.0
2023-07-21 15:05:00,131,983.0,718.0
2023-07-21 15:05:00,132,940.0,758.0
2023-07-21 15:05:00,133,959.0,755.0
2023-07-21 15:05:00,134,175.157516,175.157516
2023-07-21 15:05:00,135,210.0,210.0
2023-07-21 15:05:00,136,152.0,109.996994
2023-07-21 15:05:00,137,152.0,109.996994
2023-07-21 15:05:00,138,0.0,0.0
2023-07-21 15:05:00,139,276.5,192.0
2023-07-21 15:05:00,140,276.5,192.0
2023-07-21 15:05:00,141,270.0,188.0
2023-07-21 15:05:00,142,88.0,88.0
2023-07-21 15:05:00,143,88.907463,88.907463
2023-07-21 15:05:00,144,104.0,104.0
2023-07-21 15:05:00,145,88.436272,88.436272
2023-07-21 15:05:00,146,88.436272,88.436272
2023-07-21 15:05:00,147,104.0,104.0
2023-07-21 15:05:00,150,34.0,34.0
2023-07-21 15:05:00,151,34.0,34.0
2023-07-21 15:05:00,152,22.0,22.0
2023-07-21 15:05:00,153,0.0,0.0
2023-07-21 15:05:00,154,225.0,225.0
2023-07-21 15:05:00,155,118.0,118.0
2023-07-21 15:05:00,156,366.99649,350.0
2023-07-21 15:05:00,158,0.0,0.0
2023-07-21 15:05:00,159,1009.0,795.0
2023-07-21 15:05:00,160,0.0,0.0
2023-07-21 15:05:00,161,0.0,0.0
2023-07-21 15:05:00,162,300.0,220.0
2023-07-21 15:05:00,166,0.0,0.0
2023-07-21 15:05:00,167,0.0,0.0
2023-07-21 15:05:00,168,0.0,0.0
2023-07-21 15:05:00,169,0.0,0.0
2023-07-21 15:05:00,170,32.898491,0.0
2023-07-21 15:05:00,171,9.617672,0.0
2023-07-21 15:05:00,172,135.0,115.997803
2023-07-21 15:05:00,173,135.0,115.997803
2023-07-21 15:05:00,174,163.0,115.997803
2023-07-21 15:05:00,175,282.0,152.0
2023-07-21 15:05:00,176,282.0,153.710236
2023-07-21 15:05:00,177,294.0,214.0
2023-07-21 15:05:00,178,148.0,115.997803
2023-07-21 15:05:00,179,148.0,115.997803
2023-07-21 15:05:00,180,177.0,124.0
2023-07-21 15:05:00,181,151.0,115.997803
2023-07-21 15:05:00,182,151.0,115.997803
2023-07-21 15:05:00,183,176.0,120.0
2023-07-21 15:05:00,184,148.0,115.997803
2023-07-21 15:05:00,185,148.0,115.997803
2023-07-21 15:05:00,186,178.0,122.0
2023-07-21 15:05:00,187,153.0,119.995728
2023-07-21 15:05:00,188,153.0,119.995728
2023-07-21 15:05:00,189,177.0,120.0
2023-07-21 15:05:00,190,1001.0,795.0
2023-07-21 15:05:00,191,1001.0,795.0
2023-07-21 15:05:00,193,16.959312,11.999903
2023-07-21 15:05:00,194,16.959312,11.999903
2023-07-21 15:05:00,195,0.0,0.0
2023-07-21 15:05:00,196,51.391861,35.0
2023-07-21 15:05:00,197,0.0,0.0
2023-07-21 15:05:00,198,0.0,0.0
2023-07-21 15:05:00,200,0.0,0.0
2023-07-21 15:05:00,207,70.599998,60.0
2023-07-21 15:05:00,208,70.599998,60.0
2023-07-21 15:05:00,209,70.599998,60.0
2023-07-21 15:05:00,210,0.0,0.0
2023-07-21 15:05:00,211,70.599998,60.0
2023-07-21 15:05:00,212,141.600006,114.13633
2023-07-21 15:05:00,213,68.333336,67.0
2023-07-21 15:05:00,214,68.333336,67.0
2023-07-21 15:05:00,215,68.333336,67.0
2023-07-21 15:05:00,216,114.0,111.0
2023-07-21 15:05:00,217,20.0,20.0
2023-07-21 15:05:00,218,20.0,20.0
2023-07-21 15:05:00,219,20.0,20.0
2023-07-21 15:05:00,220,20.0,20.0
2023-07-21 15:05:00,231,295.131439,270.0
2023-07-21 15:05:00,232,296.954681,270.0
2023-07-21 15:05:00,233,0.0,0.0
2023-07-21 15:05:00,234,298.368011,270.0
2023-07-21 15:05:00,237,0.0,0.0
2023-07-21 15:05:00,238,0.0,0.0
2023-07-21 15:05:00,240,265.0,265.0
2023-07-21 15:05:00,241,134.0,134.0
2023-07-21 15:05:00,242,143.0,138.0
2023-07-21 15:05:00,243,160.0,157.5
2023-07-21 15:05:00,244,160.0,157.5
2023-07-21 15:05:00,247,68.0,67.0
2023-07-21 15:05:00,248,65.0,64.0
2023-07-21 15:05:00,249,149.333328,99.553833
2023-07-21 15:05:00,250,149.333328,99.334106
2023-07-21 15:05:00,251,149.333328,99.498901
2023-07-21 15:05:00,252,250.0,195.0
2023-07-21 15:05:00,253,96.0,96.0
2023-07-21 15:05:00,254,39.0,39.0
2023-07-21 15:05:00,255,233.0,186.465637
2023-07-21 15:05:00,256,233.0,186.465637
2023-07-21 15:05:00,257,259.0,228.682159
2023-07-21 15:05:00,258,238.0,238.0
2023-07-21 15:05:00,259,238.0,238.0
2023-07-21 15:05:00,260,244.0,244.0
2023-07-21 15:05:00,264,10.000229,5.000229
2023-07-21 15:05:00,265,10.000229,5.000229
2023-07-21 15:05:00,266,300.0,230.0
2023-07-21 15:05:00,267,0.0,0.0
2023-07-21 15:05:00,268,219.5,131.0
2023-07-21 15:05:00,269,219.5,131.0
2023-07-21 15:05:00,270,231.0,131.0
2023-07-21 15:05:00,271,84.323059,75.0
2023-07-21 15:05:00,272,84.822235,75.0
2023-07-21 15:05:00,273,84.822235,75.0
2023-07-21 15:05:00,274,112.5,112.5
2023-07-21 15:05:00,275,152.0,152.0
2023-07-21 15:05:00,276,75.0,75.0
2023-07-21 15:05:00,277,144.0,144.0
2023-07-21 15:05:00,278,71.0,71.0
2023-07-21 15:05:00,279,153.0,153.0
2023-07-21 15:05:00,280,71.0,71.0
2023-07-21 15:05:00,281,154.0,154.0
2023-07-21 15:05:00,282,73.0,73.0
2023-07-21 15:05:00,283,154.0,154.0
2023-07-21 15:05:00,284,73.0,73.0
2023-07-21 15:05:00,285,153.0,153.0
2023-07-21 15:05:00,286,74.0,74.0
2023-07-21 15:05:00,287,154.0,154.0
2023-07-21 15:05:00,288,72.0,72.0
2023-07-21 15:05:00,289,154.0,154.0
2023-07-21 15:05:00,290,71.0,71.0
2023-07-21 15:05:00,291,0.0,0.0
2023-07-21 15:05:00,292,0.0,0.0
2023-07-21 15:05:00,293,0.0,0.0
2023-07-21 15:05:00,294,0.0,0.0
2023-07-21 15:05:00,299,166.5,123.99823
2023-07-21 15:05:00,300,166.5,123.99823
2023-07-21 15:05:00,301,166.0,123.99823
2023-07-21 15:05:00,302,166.0,123.99823
2023-07-21 15:05:00,303,188.0,132.0
2023-07-21 15:05:00,304,185.0,132.0
2023-07-21 15:05:00,305,349.0,349.0
2023-07-21 15:05:00,306,334.0,334.0
2023-07-21 15:05:00,307,344.0,344.0
2023-07-21 15:05:00,308,146.0,119.995728
2023-07-21 15:05:00,309,146.0,119.995728
2023-07-21 15:05:00,310,162.0,122.0
2023-07-21 15:05:00,311,150.0,119.995728
2023-07-21 15:05:00,312,150.0,119.995728
2023-07-21 15:05:00,313,164.0,122.0
2023-07-21 15:05:00,314,150.0,119.995728
2023-07-21 15:05:00,315,150.0,119.995728
2023-07-21 15:05:00,316,173.0,122.0
2023-07-21 15:05:00,317,145.5,119.995728
2023-07-21 15:05:00,318,145.5,119.995728
2023-07-21 15:05:00,319,170.0,122.0
2023-07-21 15:05:00,320,146.5,122.0
2023-07-21 15:05:00,321,146.5,122.0
2023-07-21 15:05:00,322,169.0,136.0
2023-07-21 15:05:00,323,157.0,122.0
2023-07-21 15:05:00,324,157.0,122.0
2023-07-21 15:05:00,325,171.0,136.0
2023-07-21 15:05:00,326,132.5,112.0
2023-07-21 15:05:00,327,132.5,112.0
2023-07-21 15:05:00,328,173.0,150.0
2023-07-21 15:05:00,329,0.0,0.0
2023-07-21 15:05:00,330,0.0,0.0
2023-07-21 15:05:00,331,815.968628,815.968628
2023-07-21 15:05:00,332,813.0,813.0
2023-07-21 15:05:00,333,0.0,0.0
2023-07-21 15:05:00,334,65.5,65.5
2023-07-21 15:05:00,335,65.5,65.5
2023-07-21 15:05:00,336,48.0,48.0
2023-07-21 15:05:00,337,38.0,38.0
2023-07-21 15:05:00,338,0.0,0.0
2023-07-21 15:05:00,339,16.5,14.0
2023-07-21 15:05:00,340,818.0,818.0
2023-07-21 15:05:00,341,0.0,0.0
2023-07-21 15:05:00,342,166.0,135.0
2023-07-21 15:05:00,343,0.0,0.0
2023-07-21 15:05:00,344,100.0,59.997864
2023-07-21 15:05:00,345,0.0,0.0
2023-07-21 15:05:00,346,101.515625,80.0
2023-07-21 15:05:00,347,163.0,163.0
2023-07-21 15:05:00,348,0.0,0.0
2023-07-21 15:05:00,349,0.0,0.0
2023-07-21 15:05:00,350,0.0,0.0
2023-07-21 15:05:00,351,0.0,0.0
2023-07-21 15:05:00,352,0.0,0.0
2023-07-21 15:05:00,353,0.0,0.0
2023-07-21 15:05:00,354,0.0,0.0
2023-07-21 15:05:00,355,0.0,0.0
2023-07-21 15:05:00,356,25.0,10.0
2023-07-21 15:05:00,357,27.5,10.0
2023-07-21 15:05:00,358,19.0,10.000153
2023-07-21 15:05:00,359,19.0,10.000153
2023-07-21 15:05:00,360,23.25,7.0
2023-07-21 15:05:00,361,23.25,7.0
2023-07-21 15:05:00,362,23.25,7.0
2023-07-21 15:05:00,363,23.25,10.0
2023-07-21 15:05:00,364,0.0,0.0
2023-07-21 15:05:00,365,710.0,665.0
2023-07-21 15:05:00,366,378.487396,355.0
2023-07-21 15:05:00,367,379.159668,355.0
2023-07-21 15:05:00,368,82.0,65.974915
2023-07-21 15:05:00,369,82.0,70.415375
2023-07-21 15:05:00,370,82.0,66.678741
2023-07-21 15:05:00,371,82.0,70.415375
2023-07-21 15:05:00,372,170.0,136.742203
2023-07-21 15:05:00,373,84.0,69.917511
2023-07-21 15:05:00,374,84.0,69.917511
2023-07-21 15:05:00,375,83.0,69.917511
2023-07-21 15:05:00,376,152.5,150.0
2023-07-21 15:05:00,377,152.5,150.0
2023-07-21 15:05:00,378,144.0,119.0
2023-07-21 15:05:00,379,37.0,31.0
2023-07-21 15:05:00,380,37.0,31.0
2023-07-21 15:05:00,381,31.0,24.0
2023-07-21 15:05:00,382,155.5,129.972046
2023-07-21 15:05:00,383,155.5,129.972046
2023-07-21 15:05:00,384,173.0,129.972046
2023-07-21 15:05:00,385,260.0,181.044983
2023-07-21 15:05:00,386,260.0,181.3349
2023-07-21 15:05:00,387,273.0,202.0
2023-07-21 15:05:00,388,259.5,181.350159
2023-07-21 15:05:00,389,259.5,180.709229
2023-07-21 15:05:00,390,273.0,202.0
2023-07-21 15:05:00,419,278.0,190.002136
2023-07-21 15:05:00,420,278.0,190.002136
2023-07-21 15:05:00,421,259.0,190.002136
2023-07-21 15:05:00,422,235.309006,180.0
2023-07-21 15:05:00,423,235.724411,180.0
2023-07-21 15:05:00,432,287.0,216.0
2023-07-21 15:05:00,433,401.0,401.0
2023-07-21 15:05:00,434,255.5,180.013397
2023-07-21 15:05:00,435,255.5,180.013397
2023-07-21 15:05:00,436,258.5,180.013397
2023-07-21 15:05:00,437,258.5,180.013397
2023-07-21 15:05:00,438,259.0,208.0
2023-07-21 15:05:00,439,261.0,208.0
2023-07-21 15:05:00,440,148.5,120.0
2023-07-21 15:05:00,441,148.5,120.0
2023-07-21 15:05:00,442,166.0,120.0
2023-07-21 15:05:00,443,0.0,0.0
2023-07-21 15:05:00,444,0.0,0.0
2023-07-21 15:05:00,450,0.0,0.0
2023-07-21 15:05:00,451,0.0,0.0
2023-07-21 15:05:00,452,216.0,212.0
2023-07-21 15:05:00,453,111.0,111.0
2023-07-21 15:05:00,459,385.366821,264.399994
2023-07-21 15:05:00,467,12.0,5.000153
2023-07-21 15:05:00,468,12.0,4.000366
2023-07-21 15:05:00,469,5.000153,1.600391
2023-07-21 15:05:00,471,15.0,7.0
2023-07-21 15:05:00,472,210.0,210.0
2023-07-21 15:05:00,473,125.0,125.0
2023-07-21 15:05:00,474,212.0,212.0
2023-07-21 15:05:00,475,125.0,125.0
2023-07-21 15:05:00,477,242.5,164.0
2023-07-21 15:05:00,478,242.5,164.0
2023-07-21 15:05:00,479,251.0,163.986282
2023-07-21 15:05:00,480,240.5,164.0
2023-07-21 15:05:00,481,240.5,164.0
2023-07-21 15:05:00,482,249.0,163.986282
2023-07-21 15:05:00,485,45.0,20.00061
2023-07-21 15:05:00,486,45.0,20.00061
2023-07-21 15:05:00,487,23.0,13.000565
2023-07-21 15:05:00,488,23.0,13.000565
2023-07-21 15:05:00,489,995.0,795.0
2023-07-21 15:05:00,490,998.0,795.0
2023-07-21 15:05:00,491,966.0,791.0
2023-07-21 15:05:00,492,968.0,786.0
2023-07-21 15:05:00,493,991.0,795.0
2023-07-21 15:05:00,494,988.0,795.0
2023-07-21 15:05:00,495,300.0,200.0
2023-07-21 15:05:00,496,0.0,0.0
2023-07-21 15:05:00,497,0.0,0.0
2023-07-21 15:05:00,498,0.0,0.0
2023-07-21 15:05:00,499,342.0,265.0
2023-07-21 15:05:00,501,274.5,274.5
2023-07-21 15:05:00,502,263.991211,263.991211
2023-07-21 15:05:00,503,286.0,286.0
2023-07-21 15:05:00,507,135.0,59.001785
2023-07-21 15:05:00,508,139.199997,106.0
2023-07-21 15:05:00,511,0.0,0.0
2023-07-21 15:05:00,512,0.0,0.0
2023-07-21 15:05:00,513,313.0,305.0
2023-07-21 15:05:00,514,131.0,105.0
2023-07-21 15:05:00,516,0.0,0.0
2023-07-21 15:05:00,521,750.864929,582.939453
2023-07-21 15:05:00,522,716.355835,716.355835
2023-07-21 15:05:00,523,0.0,0.0
2023-07-21 15:05:00,524,0.0,0.0
2023-07-21 15:05:00,525,0.0,0.0
2023-07-21 15:05:00,526,229.708252,131.0
2023-07-21 15:05:00,527,1357.0,1058.099976
2023-07-21 15:05:00,528,131.0,131.0
2023-07-21 15:05:00,529,707.269226,577.0
2023-07-21 15:05:00,530,716.826904,577.0
2023-07-21 15:05:00,533,0.0,0.0
2023-07-21 15:05:00,534,0.0,0.0
2023-07-21 15:05:00,535,0.0,0.0
2023-07-21 15:05:00,536,0.0,0.0
2023-07-21 15:05:00,537,0.0,0.0
2023-07-21 15:05:00,538,0.0,0.0
2023-07-21 15:05:00,539,324.0,168.0
2023-07-21 15:05:00,540,159.0,84.0
2023-07-21 15:05:00,541,0.0,0.0
2023-07-21 15:05:00,542,0.0,0.0
2023-07-21 15:05:00,544,1012.0,795.0
2023-07-21 15:05:00,545,1012.0,795.0
2023-07-21 15:05:00,546,337.5,186.0
2023-07-21 15:05:00,547,337.5,186.0
2023-07-21 15:05:00,548,326.0,254.0
2023-07-21 15:05:00,549,235.001648,87.0
2023-07-21 15:05:00,550,126.0,43.5
2023-07-21 15:05:00,552,0.0,0.0
2023-07-21 15:05:00,553,0.0,0.0
2023-07-21 15:10:00,1,50.0,40.000244
2023-07-21 15:10:00,2,50.0,40.000244
2023-07-21 15:10:00,3,0.0,0.0
2023-07-21 15:10:00,4,397.287018,364.991486
2023-07-21 15:10:00,5,392.214386,364.991486
2023-07-21 15:10:00,6,0.0,0.0
2023-07-21 15:10:00,7,404.820282,364.991486
2023-07-21 15:10:00,8,0.0,0.0
2023-07-21 15:10:00,9,442.408783,364.917023
2023-07-21 15:10:00,10,0.0,0.0
2023-07-21 15:10:00,11,0.0,0.0
2023-07-21 15:10:00,12,350.0,200.0
2023-07-21 15:10:00,15,488.540253,428.540253
2023-07-21 15:10:00,16,0.0,0.0
2023-07-21 15:10:00,17,0.0,0.0
2023-07-21 15:10:00,18,380.018097,380.018097
2023-07-21 15:10:00,27,615.0,615.0
2023-07-21 15:10:00,28,612.0,612.0
2023-07-21 15:10:00,29,612.0,612.0
2023-07-21 15:10:00,33,3.450313,0.0
2023-07-21 15:10:00,36,1000.0,795.0
2023-07-21 15:10:00,37,993.0,795.0
2023-07-21 15:10:00,43,352.0,267.0
2023-07-21 15:10:00,46,445.009064,445.009064
2023-07-21 15:10:00,47,0.0,0.0
2023-07-21 15:10:00,48,425.141052,409.823151
2023-07-21 15:10:00,49,428.611237,410.046295
2023-07-21 15:10:00,50,463.0,405.012726
2023-07-21 15:10:00,51,0.0,0.0
2023-07-21 15:10:00,52,125.5,112.0
2023-07-21 15:10:00,53,125.5,112.0
2023-07-21 15:10:00,54,0.0,0.0
2023-07-21 15:10:00,55,130.5,112.0
2023-07-21 15:10:00,56,130.5,112.0
2023-07-21 15:10:00,57,167.0,150.0
2023-07-21 15:10:00,58,38.508289,0.0
2023-07-21 15:10:00,59,146.067413,112.0
2023-07-21 15:10:00,60,13.336638,0.0
2023-07-21 15:10:00,61,351.031555,351.031555
2023-07-21 15:10:00,62,353.642212,353.642212
2023-07-21 15:10:00,63,0.0,0.0
2023-07-21 15:10:00,64,280.014557,280.014557
2023-07-21 15:10:00,65,295.264313,295.264313
2023-07-21 15:10:00,66,288.817291,288.817291
2023-07-21 15:10:00,67,305.158112,305.158112
2023-07-21 15:10:00,68,280.0,280.0
2023-07-21 15:10:00,69,670.163574,670.163574
2023-07-21 15:10:00,70,670.621338,670.621338
2023-07-21 15:10:00,71,43.5,25.002136
2023-07-21 15:10:00,72,43.5,25.002136
2023-07-21 15:10:00,73,0.0,0.0
2023-07-21 15:10:00,74,0.0,0.0
2023-07-21 15:10:00,75,0.0,0.0
2023-07-21 15:10:00,76,0.0,0.0
2023-07-21 15:10:00,77,0.0,0.0
2023-07-21 15:10:00,78,154.0,110.005325
2023-07-21 15:10:00,79,154.0,110.005325
2023-07-21 15:10:00,80,155.0,130.0
2023-07-21 15:10:00,83,330.377655,330.377655
2023-07-21 15:10:00,84,339.50827,339.50827
2023-07-21 15:10:00,85,320.0,320.0
2023-07-21 15:10:00,86,320.0,320.0
2023-07-21 15:10:00,87,329.583588,329.583588
2023-07-21 15:10:00,88,329.757294,329.757294
2023-07-21 15:10:00,89,330.003937,330.003937
2023-07-21 15:10:00,90,330.003937,330.003937
2023-07-21 15:10:00,91,750.0,750.0
2023-07-21 15:10:00,92,952.0,945.063721
2023-07-21 15:10:00,95,0.0,0.0
2023-07-21 15:10:00,96,0.0,0.0
2023-07-21 15:10:00,97,0.0,0.0
2023-07-21 15:10:00,98,0.0,0.0
2023-07-21 15:10:00,99,345.150757,249.0
2023-07-21 15:10:00,100,0.0,0.0
2023-07-21 15:10:00,101,0.0,0.0
2023-07-21 15:10:00,102,0.0,0.0
2023-07-21 15:10:00,103,0.0,0.0
2023-07-21 15:10:00,104,0.0,0.0
2023-07-21 15:10:00,105,0.0,0.0
2023-07-21 15:10:00,106,0.0,0.0
2023-07-21 15:10:00,107,0.0,0.0
2023-07-21 15:10:00,108,44.0,44.0
2023-07-21 15:10:00,112,0.0,0.0
2023-07-21 15:10:00,113,35.0,33.0
2023-07-21 15:10:00,114,10.0,9.0
2023-07-21 15:10:00,115,750.045654,750.045654
2023-07-21 15:10:00,116,750.045654,750.045654
2023-07-21 15:10:00,117,100.0,60.000153
2023-07-21 15:10:00,118,100.0,60.000153
2023-07-21 15:10:00,119,0.0,0.0
2023-07-21 15:10:00,120,0.0,0.0
2023-07-21 15:10:00,126,11.0,8.0
2023-07-21 15:10:00,127,0.0,0.0
2023-07-21 15:10:00,128,994.0,750.0
2023-07-21 15:10:00,129,992.0,750.0
2023-07-21 15:10:00,130,0.0,0.0
2023-07-21 15:10:00,131,983.0,718.0
2023-07-21 15:10:00,132,940.0,758.0
2023-07-21 15:10:00,133,959.0,755.0
2023-07-21 15:10:00,134,175.037338,175.037338
2023-07-21 15:10:00,135,210.0,210.0
2023-07-21 15:10:00,136,152.0,109.996994
2023-07-21 15:10:00,137,152.0,109.996994
2023-07-21 15:10:00,138,0.0,0.0
2023-07-21 15:10:00,139,276.5,192.0
2023-07-21 15:10:00,140,276.5,192.0
2023-07-21 15:10:00,141,270.0,188.0
2023-07-21 15:10:00,142,88.0,88.0
2023-07-21 15:10:00,143,89.143059,89.143059
2023-07-21 15:10:00,144,104.0,104.0
2023-07-21 15:10:00,145,88.436272,88.436272
2023-07-21 15:10:00,146,88.436272,88.436272
2023-07-21 15:10:00,147,104.0,104.0
2023-07-21 15:10:00,150,34.0,34.0
2023-07-21 15:10:00,151,34.0,34.0
2023-07-21 15:10:00,152,22.0,22.0
2023-07-21 15:10:00,153,0.0,0.0
2023-07-21 15:10:00,154,226.0,226.0
2023-07-21 15:10:00,155,119.0,119.0
2023-07-21 15:10:00,156,371.0,350.0
2023-07-21 15:10:00,158,0.0,0.0
2023-07-21 15:10:00,159,1009.0,795.0
2023-07-21 15:10:00,160,0.0,0.0
2023-07-21 15:10:00,161,0.0,0.0
2023-07-21 15:10:00,162,300.0,220.0
2023-07-21 15:10:00,166,0.0,0.0
2023-07-21 15:10:00,167,0.0,0.0
2023-07-21 15:10:00,168,0.0,0.0
2023-07-21 15:10:00,169,0.0,0.0
2023-07-21 15:10:00,170,39.748409,0.0
2023-07-21 15:10:00,171,9.661805,0.0
2023-07-21 15:10:00,172,135.0,115.997803
2023-07-21 15:10:00,173,135.0,115.997803
2023-07-21 15:10:00,174,163.0,115.997803
2023-07-21 15:10:00,175,282.0,152.108063
2023-07-21 15:10:00,176,282.0,153.34787
2023-07-21 15:10:00,177,294.0,214.0
2023-07-21 15:10:00,178,148.0,115.997803
2023-07-21 15:10:00,179,148.0,115.997803
2023-07-21 15:10:00,180,177.0,124.0
2023-07-21 15:10:00,181,151.0,115.997803
2023-07-21 15:10:00,182,151.0,115.997803
2023-07-21 15:10:00,183,176.0,120.0
2023-07-21 15:10:00,184,148.0,115.997803
2023-07-21 15:10:00,185,148.0,115.997803
2023-07-21 15:10:00,186,178.0,122.0
2023-07-21 15:10:00,187,152.5,119.995728
2023-07-21 15:10:00,188,152.5,119.995728
2023-07-21 15:10:00,189,178.0,120.0
2023-07-21 15:10:00,190,1001.0,795.0
2023-07-21 15:10:00,191,1001.0,795.0
2023-07-21 15:10:00,193,16.959312,11.999903
2023-07-21 15:10:00,194,16.959312,11.999903
2023-07-21 15:10:00,195,0.0,0.0
2023-07-21 15:10:00,196,51.391861,35.0
2023-07-21 15:10:00,197,0.0,0.0
2023-07-21 15:10:00,198,0.0,0.0
2023-07-21 15:10:00,200,0.0,0.0
2023-07-21 15:10:00,207,70.599998,60.0
2023-07-21 15:10:00,208,70.599998,60.0
2023-07-21 15:10:00,209,70.599998,60.0
2023-07-21 15:10:00,210,0.0,0.0
2023-07-21 15:10:00,211,70.599998,60.0
2023-07-21 15:10:00,212,141.600006,118.688919
2023-07-21 15:10:00,213,68.333336,67.0
2023-07-21 15:10:00,214,68.333336,67.0
2023-07-21 15:10:00,215,68.333336,67.0
2023-07-21 15:10:00,216,114.0,111.0
2023-07-21 15:10:00,217,20.0,20.0
2023-07-21 15:10:00,218,20.0,20.0
2023-07-21 15:10:00,219,20.0,20.0
2023-07-21 15:10:00,220,20.0,20.0
2023-07-21 15:10:00,231,296.439575,270.0
2023-07-21 15:10:00,232,296.641876,270.0
2023-07-21 15:10:00,233,0.0,0.0
2023-07-21 15:10:00,234,296.984406,270.0
2023-07-21 15:10:00,237,0.0,0.0
2023-07-21 15:10:00,238,0.0,0.0
2023-07-21 15:10:00,240,265.0,265.0
2023-07-21 15:10:00,241,134.0,134.0
2023-07-21 15:10:00,242,143.0,138.0
2023-07-21 15:10:00,243,160.0,157.5
2023-07-21 15:10:00,244,160.0,157.5
2023-07-21 15:10:00,247,68.0,67.0
2023-07-21 15:10:00,248,65.0,64.0
2023-07-21 15:10:00,249,146.666672,99.553833
2023-07-21 15:10:00,250,146.666672,99.334106
2023-07-21 15:10:00,251,146.666672,99.590454
2023-07-21 15:10:00,252,250.0,195.0
2023-07-21 15:10:00,253,96.0,96.0
2023-07-21 15:10:00,254,39.0,39.0
2023-07-21 15:10:00,255,233.0,227.043091
2023-07-21 15:10:00,256,233.0,227.043091
2023-07-21 15:10:00,257,259.0,255.118973
2023-07-21 15:10:00,258,238.0,233.592743
2023-07-21 15:10:00,259,238.0,233.592743
2023-07-21 15:10:00,260,244.0,241.91214
2023-07-21 15:10:00,264,10.000229,5.000229
2023-07-21 15:10:00,265,10.000229,5.000229
2023-07-21 15:10:00,266,300.0,230.0
2023-07-21 15:10:00,267,0.0,0.0
2023-07-21 15:10:00,268,220.5,131.0
2023-07-21 15:10:00,269,220.5,131.0
2023-07-21 15:10:00,270,233.0,131.0
2023-07-21 15:10:00,271,84.323059,75.0
2023-07-21 15:10:00,272,84.822235,75.0
2023-07-21 15:10:00,273,84.822235,75.0
2023-07-21 15:10:00,274,112.5,112.5
2023-07-21 15:10:00,275,152.0,152.0
2023-07-21 15:10:00,276,75.0,75.0
2023-07-21 15:10:00,277,144.0,144.0
2023-07-21 15:10:00,278,71.0,71.0
2023-07-21 15:10:00,279,153.0,153.0
2023-07-21 15:10:00,280,71.0,50.0
2023-07-21 15:10:00,281,154.0,154.0
2023-07-21 15:10:00,282,73.0,73.0
2023-07-21 15:10:00,283,154.0,154.0
2023-07-21 15:10:00,284,73.0,73.0
2023-07-21 15:10:00,285,153.0,153.0
2023-07-21 15:10:00,286,74.0,74.0
2023-07-21 15:10:00,287,154.0,154.0
2023-07-21 15:10:00,288,72.0,72.0
2023-07-21 15:10:00,289,154.0,154.0
2023-07-21 15:10:00,290,71.0,71.0
2023-07-21 15:10:00,291,0.0,0.0
2023-07-21 15:10:00,292,0.0,0.0
2023-07-21 15:10:00,293,0.0,0.0
2023-07-21 15:10:00,294,0.0,0.0
2023-07-21 15:10:00,299,166.5,123.99823
2023-07-21 15:10:00,300,166.5,123.99823
2023-07-21 15:10:00,301,166.0,123.99823
2023-07-21 15:10:00,302,166.0,123.99823
2023-07-21 15:10:00,303,188.0,132.0
2023-07-21 15:10:00,304,185.0,132.0
2023-07-21 15:10:00,305,349.0,349.0
2023-07-21 15:10:00,306,334.0,334.0
2023-07-21 15:10:00,307,344.0,344.0
2023-07-21 15:10:00,308,145.0,119.995728
2023-07-21 15:10:00,309,145.0,119.995728
2023-07-21 15:10:00,310,161.0,122.0
2023-07-21 15:10:00,311,149.0,119.995728
2023-07-21 15:10:00,312,149.0,119.995728
2023-07-21 15:10:00,313,163.0,122.0
2023-07-21 15:10:00,314,149.0,119.995728
2023-07-21 15:10:00,315,149.0,119.995728
2023-07-21 15:10:00,316,172.0,122.0
2023-07-21 15:10:00,317,144.5,119.995728
2023-07-21 15:10:00,318,144.5,119.995728
2023-07-21 15:10:00,319,169.0,122.0
2023-07-21 15:10:00,320,146.5,122.0
2023-07-21 15:10:00,321,146.5,122.0
2023-07-21 15:10:00,322,169.0,136.0
2023-07-21 15:10:00,323,157.0,122.0
2023-07-21 15:10:00,324,157.0,122.0
2023-07-21 15:10:00,325,171.0,136.0
2023-07-21 15:10:00,326,132.5,112.0
2023-07-21 15:10:00,327,132.5,112.0
2023-07-21 15:10:00,328,173.0,150.0
2023-07-21 15:10:00,329,0.0,0.0
2023-07-21 15:10:00,330,0.0,0.0
2023-07-21 15:10:00,331,815.968628,815.968628
2023-07-21 15:10:00,332,813.0,813.0
2023-07-21 15:10:00,333,0.0,0.0
2023-07-21 15:10:00,334,65.5,65.5
2023-07-21 15:10:00,335,65.5,65.5
2023-07-21 15:10:00,336,48.0,48.0
2023-07-21 15:10:00,337,38.0,38.0
2023-07-21 15:10:00,338,0.0,0.0
2023-07-21 15:10:00,339,16.5,14.0
2023-07-21 15:10:00,340,818.0,818.0
2023-07-21 15:10:00,341,0.0,0.0
2023-07-21 15:10:00,342,166.0,135.0
2023-07-21 15:10:00,343,0.0,0.0
2023-07-21 15:10:00,344,100.0,59.997864
2023-07-21 15:10:00,345,0.0,0.0
2023-07-21 15:10:00,346,100.823242,80.0
2023-07-21 15:10:00,347,163.0,163.0
2023-07-21 15:10:00,348,0.0,0.0
2023-07-21 15:10:00,349,0.0,0.0
2023-07-21 15:10:00,350,0.0,0.0
2023-07-21 15:10:00,351,0.0,0.0
2023-07-21 15:10:00,352,0.0,0.0
2023-07-21 15:10:00,353,0.0,0.0
2023-07-21 15:10:00,354,0.0,0.0
2023-07-21 15:10:00,355,0.0,0.0
2023-07-21 15:10:00,356,25.0,10.0
2023-07-21 15:10:00,357,27.5,10.0
2023-07-21 15:10:00,358,19.0,10.000153
2023-07-21 15:10:00,359,19.0,10.000153
2023-07-21 15:10:00,360,23.25,7.0
2023-07-21 15:10:00,361,23.25,7.0
2023-07-21 15:10:00,362,23.25,7.0
2023-07-21 15:10:00,363,23.25,10.0
2023-07-21 15:10:00,364,0.0,0.0
2023-07-21 15:10:00,365,710.0,665.0
2023-07-21 15:10:00,366,378.487396,355.0
2023-07-21 15:10:00,367,379.159668,355.0
2023-07-21 15:10:00,368,82.0,66.009247
2023-07-21 15:10:00,369,82.0,70.415375
2023-07-21 15:10:00,370,82.0,66.724533
2023-07-21 15:10:00,371,82.0,70.415375
2023-07-21 15:10:00,372,170.0,136.782257
2023-07-21 15:10:00,373,84.0,69.917511
2023-07-21 15:10:00,374,84.0,69.917511
2023-07-21 15:10:00,375,83.0,69.917511
2023-07-21 15:10:00,376,150.5,148.0
2023-07-21 15:10:00,377,150.5,148.0
2023-07-21 15:10:00,378,143.0,118.0
2023-07-21 15:10:00,379,37.0,31.0
2023-07-21 15:10:00,380,37.0,31.0
2023-07-21 15:10:00,381,31.0,24.0
2023-07-21 15:10:00,382,155.5,129.972046
2023-07-21 15:10:00,383,155.5,129.972046
2023-07-21 15:10:00,384,173.0,129.972046
2023-07-21 15:10:00,385,261.5,181.044983
2023-07-21 15:10:00,386,261.5,181.609558
2023-07-21 15:10:00,387,274.0,202.0
2023-07-21 15:10:00,388,261.0,181.319641
2023-07-21 15:10:00,389,261.0,180.755005
2023-07-21 15:10:00,390,274.0,202.0
2023-07-21 15:10:00,419,279.0,190.002136
2023-07-21 15:10:00,420,279.0,190.002136
2023-07-21 15:10:00,421,261.0,190.002136
2023-07-21 15:10:00,422,234.629196,180.0
2023-07-21 15:10:00,423,235.384567,180.0
2023-07-21 15:10:00,432,287.0,216.0
2023-07-21 15:10:00,433,401.0,401.0
2023-07-21 15:10:00,434,257.5,180.013397
2023-07-21 15:10:00,435,257.5,180.013397
2023-07-21 15:10:00,436,260.5,259.860718
2023-07-21 15:10:00,437,260.5,259.953217
2023-07-21 15:10:00,438,261.0,208.0
2023-07-21 15:10:00,439,263.0,262.88382
2023-07-21 15:10:00,440,146.5,120.0
2023-07-21 15:10:00,441,146.5,120.0
2023-07-21 15:10:00,442,164.0,120.0
2023-07-21 15:10:00,443,0.0,0.0
2023-07-21 15:10:00,444,0.0,0.0
2023-07-21 15:10:00,450,0.0,0.0
2023-07-21 15:10:00,451,0.0,0.0
2023-07-21 15:10:00,452,215.0,211.0
2023-07-21 15:10:00,453,81.0,81.0
2023-07-21 15:10:00,459,384.369934,264.399994
2023-07-21 15:10:00,467,12.0,5.000153
2023-07-21 15:10:00,468,12.0,4.000366
2023-07-21 15:10:00,469,5.000153,1.600391
2023-07-21 15:10:00,471,4.706731,0.0
2023-07-21 15:10:00,472,210.0,210.0
2023-07-21 15:10:00,473,125.0,125.0
2023-07-21 15:10:00,474,212.0,212.0
2023-07-21 15:10:00,475,125.0,125.0
2023-07-21 15:10:00,477,242.5,164.0
2023-07-21 15:10:00,478,242.5,164.0
2023-07-21 15:10:00,479,251.0,163.986282
2023-07-21 15:10:00,480,240.5,164.0
2023-07-21 15:10:00,481,240.5,164.0
2023-07-21 15:10:00,482,249.0,163.986282
2023-07-21 15:10:00,485,45.0,20.00061
2023-07-21 15:10:00,486,45.0,20.00061
2023-07-21 15:10:00,487,23.0,13.000565
2023-07-21 15:10:00,488,23.0,13.000565
2023-07-21 15:10:00,489,995.0,795.0
2023-07-21 15:10:00,490,998.0,795.0
2023-07-21 15:10:00,491,967.0,791.0
2023-07-21 15:10:00,492,968.0,786.0
2023-07-21 15:10:00,493,992.0,795.0
2023-07-21 15:10:00,494,990.0,795.0
2023-07-21 15:10:00,495,300.0,200.0
2023-07-21 15:10:00,496,0.0,0.0
2023-07-21 15:10:00,497,0.0,0.0
2023-07-21 15:10:00,498,0.0,0.0
2023-07-21 15:10:00,499,342.0,265.0
2023-07-21 15:10:00,501,274.5,274.5
2023-07-21 15:10:00,502,267.836548,267.836548
2023-07-21 15:10:00,503,286.0,286.0
2023-07-21 15:10:00,507,135.0,59.001785
2023-07-21 15:10:00,508,139.199997,106.0
2023-07-21 15:10:00,511,0.0,0.0
2023-07-21 15:10:00,512,0.0,0.0
2023-07-21 15:10:00,513,311.0,305.0
2023-07-21 15:10:00,514,130.0,105.0
2023-07-21 15:10:00,516,0.0,0.0
2023-07-21 15:10:00,521,600.172668,600.172668
2023-07-21 15:10:00,522,742.858398,742.858398
2023-07-21 15:10:00,523,0.0,0.0
2023-07-21 15:10:00,524,0.0,0.0
2023-07-21 15:10:00,525,0.0,0.0
2023-07-21 15:10:00,526,230.280457,131.0
2023-07-21 15:10:00,527,1357.0,1058.099976
2023-07-21 15:10:00,528,131.0,131.0
2023-07-21 15:10:00,529,577.0,577.0
2023-07-21 15:10:00,530,606.547241,577.0
2023-07-21 15:10:00,533,0.0,0.0
2023-07-21 15:10:00,534,0.0,0.0
2023-07-21 15:10:00,535,0.0,0.0
2023-07-21 15:10:00,536,0.0,0.0
2023-07-21 15:10:00,537,0.0,0.0
2023-07-21 15:10:00,538,0.0,0.0
2023-07-21 15:10:00,539,325.0,168.0
2023-07-21 15:10:00,540,160.0,84.0
2023-07-21 15:10:00,541,0.0,0.0
2023-07-21 15:10:00,542,0.0,0.0
2023-07-21 15:10:00,544,1012.0,795.0
2023-07-21 15:10:00,545,1012.0,795.0
2023-07-21 15:10:00,546,337.5,186.0
2023-07-21 15:10:00,547,337.5,186.0
2023-07-21 15:10:00,548,326.0,254.0
2023-07-21 15:10:00,549,235.001648,87.0
2023-07-21 15:10:00,550,126.0,43.5
2023-07-21 15:10:00,552,0.0,0.0
2023-07-21 15:10:00,553,0.0,0.0
2023-07-21 15:15:00,1,50.0,40.000244
2023-07-21 15:15:00,2,50.0,40.000244
2023-07-21 15:15:00,3,0.0,0.0
2023-07-21 15:15:00,4,409.584839,364.991486
2023-07-21 15:15:00,5,412.263824,364.991486
2023-07-21 15:15:00,6,0.0,0.0
2023-07-21 15:15:00,7,400.921814,364.991486
2023-07-21 15:15:00,8,0.0,0.0
2023-07-21 15:15:00,9,422.739746,364.917023
2023-07-21 15:15:00,10,0.0,0.0
2023-07-21 15:15:00,11,0.0,0.0
2023-07-21 15:15:00,12,350.0,200.0
2023-07-21 15:15:00,15,478.322052,418.322052
2023-07-21 15:15:00,16,0.0,0.0
2023-07-21 15:15:00,17,0.0,0.0
2023-07-21 15:15:00,18,380.018097,380.018097
2023-07-21 15:15:00,27,615.0,615.0
2023-07-21 15:15:00,28,612.0,612.0
2023-07-21 15:15:00,29,612.0,612.0
2023-07-21 15:15:00,33,4.136753,0.0
2023-07-21 15:15:00,36,1000.0,795.0
2023-07-21 15:15:00,37,993.0,795.0
2023-07-21 15:15:00,43,352.0,267.0
2023-07-21 15:15:00,46,471.402924,445.009064
2023-07-21 15:15:00,47,0.0,0.0
2023-07-21 15:15:00,48,435.934753,409.872833
2023-07-21 15:15:00,49,462.763214,410.046295
2023-07-21 15:15:00,50,463.0,405.012726
2023-07-21 15:15:00,51,0.0,0.0
2023-07-21 15:15:00,52,125.5,112.0
2023-07-21 15:15:00,53,125.5,112.0
2023-07-21 15:15:00,54,0.0,0.0
2023-07-21 15:15:00,55,130.5,112.0
2023-07-21 15:15:00,56,130.5,112.0
2023-07-21 15:15:00,57,167.0,150.0
2023-07-21 15:15:00,58,37.971466,0.0
2023-07-21 15:15:00,59,146.067413,112.0
2023-07-21 15:15:00,60,13.027247,0.0
2023-07-21 15:15:00,61,350.785553,350.785553
2023-07-21 15:15:00,62,456.829742,356.829742
2023-07-21 15:15:00,63,0.0,0.0
2023-07-21 15:15:00,64,280.014557,280.014557
2023-07-21 15:15:00,65,295.264313,295.264313
2023-07-21 15:15:00,66,288.817291,288.817291
2023-07-21 15:15:00,67,305.158112,305.158112
2023-07-21 15:15:00,68,280.0,280.0
2023-07-21 15:15:00,69,670.220703,670.220703
2023-07-21 15:15:00,70,670.621338,670.621338
2023-07-21 15:15:00,71,43.5,25.002136
2023-07-21 15:15:00,72,43.5,25.002136
2023-07-21 15:15:00,73,0.0,0.0
2023-07-21 15:15:00,74,0.0,0.0
2023-07-21 15:15:00,75,0.0,0.0
2023-07-21 15:15:00,76,0.0,0.0
2023-07-21 15:15:00,77,0.0,0.0
2023-07-21 15:15:00,78,154.0,110.005325
2023-07-21 15:15:00,79,154.0,110.005325
2023-07-21 15:15:00,80,155.0,130.0
2023-07-21 15:15:00,83,330.377655,330.377655
2023-07-21 15:15:00,84,339.50827,339.50827
2023-07-21 15:15:00,85,320.0,320.0
2023-07-21 15:15:00,86,320.0,320.0
2023-07-21 15:15:00,87,329.583588,329.583588
2023-07-21 15:15:00,88,329.757294,329.757294
2023-07-21 15:15:00,89,330.003937,330.003937
2023-07-21 15:15:00,90,330.003937,330.003937
2023-07-21 15:15:00,91,750.0,750.0
2023-07-21 15:15:00,92,952.0,944.880615
2023-07-21 15:15:00,95,0.0,0.0
2023-07-21 15:15:00,96,0.0,0.0
2023-07-21 15:15:00,97,0.0,0.0
2023-07-21 15:15:00,98,0.0,0.0
2023-07-21 15:15:00,99,344.599945,249.0
2023-07-21 15:15:00,100,0.0,0.0
2023-07-21 15:15:00,101,0.0,0.0
2023-07-21 15:15:00,102,0.0,0.0
2023-07-21 15:15:00,103,0.0,0.0
2023-07-21 15:15:00,104,0.0,0.0
2023-07-21 15:15:00,105,0.0,0.0
2023-07-21 15:15:00,106,0.0,0.0
2023-07-21 15:15:00,107,0.0,0.0
2023-07-21 15:15:00,108,44.0,44.0
2023-07-21 15:15:00,112,0.0,0.0
2023-07-21 15:15:00,113,35.0,33.0
2023-07-21 15:15:00,114,10.0,9.0
2023-07-21 15:15:00,115,750.045654,750.045654
2023-07-21 15:15:00,116,750.045654,750.045654
2023-07-21 15:15:00,117,100.0,60.000153
2023-07-21 15:15:00,118,100.0,60.000153
2023-07-21 15:15:00,119,0.0,0.0
2023-07-21 15:15:00,120,0.0,0.0
2023-07-21 15:15:00,126,11.0,8.0
2023-07-21 15:15:00,127,0.0,0.0
2023-07-21 15:15:00,128,994.0,750.0
2023-07-21 15:15:00,129,992.0,750.0
2023-07-21 15:15:00,130,0.0,0.0
2023-07-21 15:15:00,131,983.0,718.0
2023-07-21 15:15:00,132,940.0,758.0
2023-07-21 15:15:00,133,959.0,755.0
2023-07-21 15:15:00,134,175.104111,175.104111
2023-07-21 15:15:00,135,210.0,210.0
2023-07-21 15:15:00,136,152.0,109.996994
2023-07-21 15:15:00,137,152.0,109.996994
2023-07-21 15:15:00,138,0.0,0.0
2023-07-21 15:15:00,139,276.5,192.0
2023-07-21 15:15:00,140,276.5,192.0
2023-07-21 15:15:00,141,270.0,188.0
2023-07-21 15:15:00,142,88.0,88.0
2023-07-21 15:15:00,143,89.143059,89.143059
2023-07-21 15:15:00,144,104.0,104.0
2023-07-21 15:15:00,145,88.436272,88.436272
2023-07-21 15:15:00,146,88.436272,88.436272
2023-07-21 15:15:00,147,104.0,104.0
2023-07-21 15:15:00,150,34.0,34.0
2023-07-21 15:15:00,151,34.0,34.0
2023-07-21 15:15:00,152,22.0,22.0
2023-07-21 15:15:00,153,0.0,0.0
2023-07-21 15:15:00,154,226.0,226.0
2023-07-21 15:15:00,155,119.0,119.0
2023-07-21 15:15:00,156,371.0,350.0
2023-07-21 15:15:00,158,0.0,0.0
2023-07-21 15:15:00,159,1009.0,795.0
2023-07-21 15:15:00,160,0.0,0.0
2023-07-21 15:15:00,161,0.0,0.0
2023-07-21 15:15:00,162,300.0,220.0
2023-07-21 15:15:00,166,0.0,0.0
2023-07-21 15:15:00,167,0.0,0.0
2023-07-21 15:15:00,168,0.0,0.0
2023-07-21 15:15:00,169,0.0,0.0
2023-07-21 15:15:00,170,137.0,105.995361
2023-07-21 15:15:00,171,81.0,52.997681
2023-07-21 15:15:00,172,135.0,115.997803
2023-07-21 15:15:00,173,135.0,115.997803
2023-07-21 15:15:00,174,163.0,115.997803
2023-07-21 15:15:00,175,282.0,152.0
2023-07-21 15:15:00,176,282.0,153.710236
2023-07-21 15:15:00,177,294.0,214.0
2023-07-21 15:15:00,178,148.0,115.997803
2023-07-21 15:15:00,179,148.0,115.997803
2023-07-21 15:15:00,180,177.0,124.0
2023-07-21 15:15:00,181,151.0,115.997803
2023-07-21 15:15:00,182,151.0,115.997803
2023-07-21 15:15:00,183,176.0,120.0
2023-07-21 15:15:00,184,148.0,115.997803
2023-07-21 15:15:00,185,148.0,115.997803
2023-07-21 15:15:00,186,178.0,122.0
2023-07-21 15:15:00,187,152.5,119.995728
2023-07-21 15:15:00,188,152.5,119.995728
2023-07-21 15:15:00,189,178.0,120.0
2023-07-21 15:15:00,190,1001.0,795.0
2023-07-21 15:15:00,191,1001.0,795.0
2023-07-21 15:15:00,193,16.959312,11.999903
2023-07-21 15:15:00,194,16.959312,11.999903
2023-07-21 15:15:00,195,0.0,0.0
2023-07-21 15:15:00,196,51.391861,35.0
2023-07-21 15:15:00,197,0.0,0.0
2023-07-21 15:15:00,198,0.0,0.0
2023-07-21 15:15:00,200,0.0,0.0
2023-07-21 15:15:00,207,70.599998,60.0
2023-07-21 15:15:00,208,60.040283,60.040283
2023-07-21 15:15:00,209,60.328674,60.328674
2023-07-21 15:15:00,210,0.0,0.0
2023-07-21 15:15:00,211,60.08606,60.0
2023-07-21 15:15:00,212,141.600006,120.007317
2023-07-21 15:15:00,213,68.333336,67.0
2023-07-21 15:15:00,214,68.333336,67.0
2023-07-21 15:15:00,215,68.333336,67.0
2023-07-21 15:15:00,216,114.0,111.0
2023-07-21 15:15:00,217,20.0,20.0
2023-07-21 15:15:00,218,20.0,20.0
2023-07-21 15:15:00,219,20.0,20.0
2023-07-21 15:15:00,220,20.0,20.0
2023-07-21 15:15:00,231,294.616455,270.0
2023-07-21 15:15:00,232,293.282837,270.0
2023-07-21 15:15:00,233,0.0,0.0
2023-07-21 15:15:00,234,296.619537,270.0
2023-07-21 15:15:00,237,0.0,0.0
2023-07-21 15:15:00,238,0.0,0.0
2023-07-21 15:15:00,240,265.0,265.0
2023-07-21 15:15:00,241,134.0,134.0
2023-07-21 15:15:00,242,143.0,138.0
2023-07-21 15:15:00,243,160.0,157.5
2023-07-21 15:15:00,244,160.0,157.5
2023-07-21 15:15:00,247,68.0,67.0
2023-07-21 15:15:00,248,65.0,64.0
2023-07-21 15:15:00,249,146.666672,99.553833
2023-07-21 15:15:00,250,146.666672,99.334106
2023-07-21 15:15:00,251,146.666672,99.498901
2023-07-21 15:15:00,252,250.0,195.0
2023-07-21 15:15:00,253,96.0,77.0
2023-07-21 15:15:00,254,39.0,34.500183
2023-07-21 15:15:00,255,233.0,167.0
2023-07-21 15:15:00,256,233.0,167.0
2023-07-21 15:15:00,257,259.0,216.0
2023-07-21 15:15:00,258,238.0,180.507355
2023-07-21 15:15:00,259,238.0,180.507355
2023-07-21 15:15:00,260,244.0,216.763962
2023-07-21 15:15:00,264,10.000229,5.000229
2023-07-21 15:15:00,265,10.000229,5.000229
2023-07-21 15:15:00,266,300.0,230.0
2023-07-21 15:15:00,267,0.0,0.0
2023-07-21 15:15:00,268,220.5,131.0
2023-07-21 15:15:00,269,220.5,131.0
2023-07-21 15:15:00,270,233.0,131.0
2023-07-21 15:15:00,271,84.323059,75.0
2023-07-21 15:15:00,272,84.822235,75.0
2023-07-21 15:15:00,273,84.822235,75.0
2023-07-21 15:15:00,274,112.5,112.5
2023-07-21 15:15:00,275,152.0,152.0
2023-07-21 15:15:00,276,75.0,75.0
2023-07-21 15:15:00,277,144.0,144.0
2023-07-21 15:15:00,278,71.0,71.0
2023-07-21 15:15:00,279,153.0,153.0
2023-07-21 15:15:00,280,71.0,50.0
2023-07-21 15:15:00,281,154.0,154.0
2023-07-21 15:15:00,282,73.0,73.0
2023-07-21 15:15:00,283,154.0,154.0
2023-07-21 15:15:00,284,73.0,73.0
2023-07-21 15:15:00,285,153.0,153.0
2023-07-21 15:15:00,286,74.0,74.0
2023-07-21 15:15:00,287,154.0,154.0
2023-07-21 15:15:00,288,72.0,72.0
2023-07-21 15:15:00,289,154.0,154.0
2023-07-21 15:15:00,290,71.0,50.0
2023-07-21 15:15:00,291,0.0,0.0
2023-07-21 15:15:00,292,0.0,0.0
2023-07-21 15:15:00,293,0.0,0.0
2023-07-21 15:15:00,294,0.0,0.0
2023-07-21 15:15:00,299,166.5,123.99823
2023-07-21 15:15:00,300,166.5,123.99823
2023-07-21 15:15:00,301,166.0,123.99823
2023-07-21 15:15:00,302,166.0,123.99823
2023-07-21 15:15:00,303,188.0,132.0
2023-07-21 15:15:00,304,185.0,132.0
2023-07-21 15:15:00,305,349.0,349.0
2023-07-21 15:15:00,306,334.0,334.0
2023-07-21 15:15:00,307,344.0,344.0
2023-07-21 15:15:00,308,145.0,119.995728
2023-07-21 15:15:00,309,145.0,119.995728
2023-07-21 15:15:00,310,161.0,122.0
2023-07-21 15:15:00,311,149.0,119.995728
2023-07-21 15:15:00,312,149.0,119.995728
2023-07-21 15:15:00,313,163.0,122.0
2023-07-21 15:15:00,314,149.0,119.995728
2023-07-21 15:15:00,315,149.0,119.995728
2023-07-21 15:15:00,316,172.0,122.0
2023-07-21 15:15:00,317,144.5,119.995728
2023-07-21 15:15:00,318,144.5,119.995728
2023-07-21 15:15:00,319,169.0,122.0
2023-07-21 15:15:00,320,146.5,122.0
2023-07-21 15:15:00,321,146.5,122.0
2023-07-21 15:15:00,322,169.0,136.0
2023-07-21 15:15:00,323,157.0,122.0
2023-07-21 15:15:00,324,157.0,122.0
2023-07-21 15:15:00,325,171.0,136.0
2023-07-21 15:15:00,326,132.5,112.0
2023-07-21 15:15:00,327,132.5,112.0
2023-07-21 15:15:00,328,173.0,150.0
2023-07-21 15:15:00,329,0.0,0.0
2023-07-21 15:15:00,330,0.0,0.0
2023-07-21 15:15:00,331,815.968628,815.968628
2023-07-21 15:15:00,332,813.0,813.0
2023-07-21 15:15:00,333,0.0,0.0
2023-07-21 15:15:00,334,65.5,65.5
2023-07-21 15:15:00,335,65.5,65.5
2023-07-21 15:15:00,336,48.0,48.0
2023-07-21 15:15:00,337,38.0,38.0
2023-07-21 15:15:00,338,0.0,0.0
2023-07-21 15:15:00,339,16.5,14.0
2023-07-21 15:15:00,340,818.0,818.0
2023-07-21 15:15:00,341,0.0,0.0
2023-07-21 15:15:00,342,166.0,135.0
2023-07-21 15:15:00,343,0.0,0.0
2023-07-21 15:15:00,344,100.0,59.997864
2023-07-21 15:15:00,345,0.0,0.0
2023-07-21 15:15:00,346,102.156525,80.0
2023-07-21 15:15:00,347,163.0,163.0
2023-07-21 15:15:00,348,0.0,0.0
2023-07-21 15:15:00,349,0.0,0.0
2023-07-21 15:15:00,350,0.0,0.0
2023-07-21 15:15:00,351,0.0,0.0
2023-07-21 15:15:00,352,0.0,0.0
2023-07-21 15:15:00,353,0.0,0.0
2023-07-21 15:15:00,354,0.0,0.0
2023-07-21 15:15:00,355,0.0,0.0
2023-07-21 15:15:00,356,25.0,10.0
2023-07-21 15:15:00,357,27.5,10.0
2023-07-21 15:15:00,358,19.0,10.000153
2023-07-21 15:15:00,359,19.0,10.000153
2023-07-21 15:15:00,360,23.25,7.0
2023-07-21 15:15:00,361,23.25,7.0
2023-07-21 15:15:00,362,23.25,7.0
2023-07-21 15:15:00,363,23.25,10.0
2023-07-21 15:15:00,364,0.0,0.0
2023-07-21 15:15:00,365,710.0,665.0
2023-07-21 15:15:00,366,378.487396,355.0
2023-07-21 15:15:00,367,379.159668,355.0
2023-07-21 15:15:00,368,82.0,65.992081
2023-07-21 15:15:00,369,82.0,70.415375
2023-07-21 15:15:00,370,82.0,66.673019
2023-07-21 15:15:00,371,82.0,70.415375
2023-07-21 15:15:00,372,170.0,136.747925
2023-07-21 15:15:00,373,84.0,69.917511
2023-07-21 15:15:00,374,84.0,69.917511
2023-07-21 15:15:00,375,83.0,69.917511
2023-07-21 15:15:00,376,150.5,148.0
2023-07-21 15:15:00,377,150.5,148.0
2023-07-21 15:15:00,378,143.0,118.0
2023-07-21 15:15:00,379,37.0,31.0
2023-07-21 15:15:00,380,37.0,31.0
2023-07-21 15:15:00,381,31.0,24.0
2023-07-21 15:15:00,382,155.5,129.972046
2023-07-21 15:15:00,383,155.5,129.972046
2023-07-21 15:15:00,384,173.0,129.972046
2023-07-21 15:15:00,385,261.5,181.014465
2023-07-21 15:15:00,386,261.5,182.036804
2023-07-21 15:15:00,387,274.0,202.0
2023-07-21 15:15:00,388,261.0,181.273865
2023-07-21 15:15:00,389,261.0,180.755005
2023-07-21 15:15:00,390,274.0,202.0
2023-07-21 15:15:00,419,279.0,190.002136
2023-07-21 15:15:00,420,279.0,190.002136
2023-07-21 15:15:00,421,261.0,190.002136
2023-07-21 15:15:00,422,234.629196,180.0
2023-07-21 15:15:00,423,235.044601,180.0
2023-07-21 15:15:00,432,287.0,216.0
2023-07-21 15:15:00,433,401.0,401.0
2023-07-21 15:15:00,434,257.5,257.5
2023-07-21 15:15:00,435,257.5,257.5
2023-07-21 15:15:00,436,260.5,260.5
2023-07-21 15:15:00,437,260.5,260.5
2023-07-21 15:15:00,438,261.0,261.0
2023-07-21 15:15:00,439,263.0,263.0
2023-07-21 15:15:00,440,146.5,120.0
2023-07-21 15:15:00,441,146.5,120.0
2023-07-21 15:15:00,442,164.0,120.0
2023-07-21 15:15:00,443,0.0,0.0
2023-07-21 15:15:00,444,0.0,0.0
2023-07-21 15:15:00,450,0.0,0.0
2023-07-21 15:15:00,451,0.0,0.0
2023-07-21 15:15:00,452,215.0,211.0
2023-07-21 15:15:00,453,81.0,81.0
2023-07-21 15:15:00,459,384.906219,264.399994
2023-07-21 15:15:00,467,12.0,5.000153
2023-07-21 15:15:00,468,12.0,4.000366
2023-07-21 15:15:00,469,5.000153,1.600391
2023-07-21 15:15:00,471,15.0,7.0
2023-07-21 15:15:00,472,210.0,210.0
2023-07-21 15:15:00,473,125.0,125.0
2023-07-21 15:15:00,474,212.0,212.0
2023-07-21 15:15:00,475,125.0,125.0
2023-07-21 15:15:00,477,242.5,164.0
2023-07-21 15:15:00,478,242.5,164.0
2023-07-21 15:15:00,479,251.0,163.986282
2023-07-21 15:15:00,480,240.5,164.0
2023-07-21 15:15:00,481,240.5,164.0
2023-07-21 15:15:00,482,249.0,163.986282
2023-07-21 15:15:00,485,45.0,20.00061
2023-07-21 15:15:00,486,45.0,20.00061
2023-07-21 15:15:00,487,23.0,13.000565
2023-07-21 15:15:00,488,23.0,13.000565
2023-07-21 15:15:00,489,995.0,795.0
2023-07-21 15:15:00,490,998.0,795.0
2023-07-21 15:15:00,491,967.0,791.0
2023-07-21 15:15:00,492,968.0,786.0
2023-07-21 15:15:00,493,992.0,795.0
2023-07-21 15:15:00,494,990.0,795.0
2023-07-21 15:15:00,495,300.0,200.0
2023-07-21 15:15:00,496,0.0,0.0
2023-07-21 15:15:00,497,0.0,0.0
2023-07-21 15:15:00,498,0.0,0.0
2023-07-21 15:15:00,499,342.0,265.0
2023-07-21 15:15:00,501,274.5,274.5
2023-07-21 15:15:00,502,276.854736,276.854736
2023-07-21 15:15:00,503,286.0,286.0
2023-07-21 15:15:00,507,135.0,59.001785
2023-07-21 15:15:00,508,139.199997,106.0
2023-07-21 15:15:00,511,0.0,0.0
2023-07-21 15:15:00,512,0.0,0.0
2023-07-21 15:15:00,513,311.0,305.0
2023-07-21 15:15:00,514,130.0,105.0
2023-07-21 15:15:00,516,0.0,0.0
2023-07-21 15:15:00,521,795.571594,584.52478
2023-07-21 15:15:00,522,662.322815,662.322815
2023-07-21 15:15:00,523,0.0,0.0
2023-07-21 15:15:00,524,0.0,0.0
2023-07-21 15:15:00,525,0.0,0.0
2023-07-21 15:15:00,526,230.532288,131.0
2023-07-21 15:15:00,527,1357.0,1058.099976
2023-07-21 15:15:00,528,131.0,131.0
2023-07-21 15:15:00,529,707.269226,577.0
2023-07-21 15:15:00,530,716.826904,577.0
2023-07-21 15:15:00,533,0.0,0.0
2023-07-21 15:15:00,534,0.0,0.0
2023-07-21 15:15:00,535,0.0,0.0
2023-07-21 15:15:00,536,0.0,0.0
2023-07-21 15:15:00,537,0.0,0.0
2023-07-21 15:15:00,538,0.0,0.0
2023-07-21 15:15:00,539,325.0,168.0
2023-07-21 15:15:00,540,160.0,84.0
2023-07-21 15:15:00,541,0.0,0.0
2023-07-21 15:15:00,542,0.0,0.0
2023-07-21 15:15:00,544,1012.0,795.0
2023-07-21 15:15:00,545,1012.0,795.0
2023-07-21 15:15:00,546,337.5,186.0
2023-07-21 15:15:00,547,337.5,186.0
2023-07-21 15:15:00,548,326.0,254.0
2023-07-21 15:15:00,549,235.001648,87.0
2023-07-21 15:15:00,550,126.0,43.5
2023-07-21 15:15:00,552,0.0,0.0
2023-07-21 15:15:00,553,0.0,0.0
2023-07-21 15:20:00,1,50.0,40.000244
2023-07-21 15:20:00,2,50.0,40.000244
2023-07-21 15:20:00,3,0.0,0.0
2023-07-21 15:20:00,4,380.327026,364.991486
2023-07-21 15:20:00,5,402.641174,364.991486
2023-07-21 15:20:00,6,0.0,0.0
2023-07-21 15:20:00,7,397.461731,364.991486
2023-07-21 15:20:00,8,0.0,0.0
2023-07-21 15:20:00,9,409.819672,364.917023
2023-07-21 15:20:00,10,0.0,0.0
2023-07-21 15:20:00,11,0.0,0.0
2023-07-21 15:20:00,12,350.0,200.0
2023-07-21 15:20:00,15,473.249115,413.249115
2023-07-21 15:20:00,16,0.0,0.0
2023-07-21 15:20:00,17,0.0,0.0
2023-07-21 15:20:00,18,402.698303,380.018097
2023-07-21 15:20:00,27,615.0,615.0
2023-07-21 15:20:00,28,612.0,612.0
2023-07-21 15:20:00,29,612.0,612.0
2023-07-21 15:20:00,33,5.24971,0.0
2023-07-21 15:20:00,36,1000.0,795.0
2023-07-21 15:20:00,37,993.0,795.0
2023-07-21 15:20:00,43,352.0,267.0
2023-07-21 15:20:00,46,483.165466,445.009064
2023-07-21 15:20:00,47,0.0,0.0
2023-07-21 15:20:00,48,448.864838,410.567047
2023-07-21 15:20:00,49,462.763214,410.046295
2023-07-21 15:20:00,50,405.012726,405.012726
2023-07-21 15:20:00,51,0.0,0.0
2023-07-21 15:20:00,52,125.5,112.0
2023-07-21 15:20:00,53,125.5,112.0
2023-07-21 15:20:00,54,169.0,150.0
2023-07-21 15:20:00,55,130.5,112.0
2023-07-21 15:20:00,56,130.5,112.0
2023-07-21 15:20:00,57,167.0,150.0
2023-07-21 15:20:00,58,37.696148,0.0
2023-07-21 15:20:00,59,146.067413,112.0
2023-07-21 15:20:00,60,13.409983,0.0
2023-07-21 15:20:00,61,350.173157,350.173157
2023-07-21 15:20:00,62,357.095978,357.095978
2023-07-21 15:20:00,63,0.0,0.0
2023-07-21 15:20:00,64,280.014557,280.014557
2023-07-21 15:20:00,65,295.264313,295.264313
2023-07-21 15:20:00,66,288.817291,288.817291
2023-07-21 15:20:00,67,305.158112,305.158112
2023-07-21 15:20:00,68,280.0,280.0
2023-07-21 15:20:00,69,670.163574,670.163574
2023-07-21 15:20:00,70,670.621338,670.621338
2023-07-21 15:20:00,71,43.5,25.002136
2023-07-21 15:20:00,72,43.5,25.002136
2023-07-21 15:20:00,73,0.0,0.0
2023-07-21 15:20:00,74,0.0,0.0
2023-07-21 15:20:00,75,0.0,0.0
2023-07-21 15:20:00,76,0.0,0.0
2023-07-21 15:20:00,77,0.0,0.0
2023-07-21 15:20:00,78,154.0,110.005325
2023-07-21 15:20:00,79,154.0,110.005325
2023-07-21 15:20:00,80,155.0,130.0
2023-07-21 15:20:00,83,330.377655,330.377655
2023-07-21 15:20:00,84,339.50827,339.50827
2023-07-21 15:20:00,85,320.0,320.0
2023-07-21 15:20:00,86,320.0,320.0
2023-07-21 15:20:00,87,329.583588,329.583588
2023-07-21 15:20:00,88,329.757294,329.757294
2023-07-21 15:20:00,89,330.003937,330.003937
2023-07-21 15:20:00,90,330.003937,330.003937
2023-07-21 15:20:00,91,750.0,750.0
2023-07-21 15:20:00,92,952.0,945.155273
2023-07-21 15:20:00,95,0.0,0.0
2023-07-21 15:20:00,96,0.0,0.0
2023-07-21 15:20:00,97,0.0,0.0
2023-07-21 15:20:00,98,0.0,0.0
2023-07-21 15:20:00,99,345.649475,249.0
2023-07-21 15:20:00,100,0.0,0.0
2023-07-21 15:20:00,101,0.0,0.0
2023-07-21 15:20:00,102,0.0,0.0
2023-07-21 15:20:00,103,0.0,0.0
2023-07-21 15:20:00,104,0.0,0.0
2023-07-21 15:20:00,105,0.0,0.0
2023-07-21 15:20:00,106,0.0,0.0
2023-07-21 15:20:00,107,0.0,0.0
2023-07-21 15:20:00,108,44.0,44.0
2023-07-21 15:20:00,112,0.0,0.0
2023-07-21 15:20:00,113,35.0,33.0
2023-07-21 15:20:00,114,10.0,9.0
2023-07-21 15:20:00,115,750.045654,750.045654
2023-07-21 15:20:00,116,750.045654,750.045654
2023-07-21 15:20:00,117,100.0,60.000153
2023-07-21 15:20:00,118,100.0,60.000153
2023-07-21 15:20:00,119,0.0,0.0
2023-07-21 15:20:00,120,0.0,0.0
2023-07-21 15:20:00,126,11.0,8.0
2023-07-21 15:20:00,127,0.0,0.0
2023-07-21 15:20:00,128,994.0,750.0
2023-07-21 15:20:00,129,992.0,750.0
2023-07-21 15:20:00,130,0.0,0.0
2023-07-21 15:20:00,131,983.0,718.0
2023-07-21 15:20:00,132,940.0,758.0
2023-07-21 15:20:00,133,959.0,755.0
2023-07-21 15:20:00,134,175.050705,175.050705
2023-07-21 15:20:00,135,210.0,210.0
2023-07-21 15:20:00,136,152.0,109.996994
2023-07-21 15:20:00,137,152.0,109.996994
2023-07-21 15:20:00,138,177.0,118.0
2023-07-21 15:20:00,139,276.5,192.0
2023-07-21 15:20:00,140,276.5,192.0
2023-07-21 15:20:00,141,270.0,188.0
2023-07-21 15:20:00,142,88.0,88.0
2023-07-21 15:20:00,143,89.143059,89.143059
2023-07-21 15:20:00,144,104.0,104.0
2023-07-21 15:20:00,145,88.436272,88.436272
2023-07-21 15:20:00,146,88.436272,88.436272
2023-07-21 15:20:00,147,104.0,104.0
2023-07-21 15:20:00,150,34.0,34.0
2023-07-21 15:20:00,151,34.0,34.0
2023-07-21 15:20:00,152,22.0,22.0
2023-07-21 15:20:00,153,0.0,0.0
2023-07-21 15:20:00,154,226.0,226.0
2023-07-21 15:20:00,155,119.0,119.0
2023-07-21 15:20:00,156,371.0,350.0
2023-07-21 15:20:00,158,0.0,0.0
2023-07-21 15:20:00,159,1009.0,795.0
2023-07-21 15:20:00,160,0.0,0.0
2023-07-21 15:20:00,161,0.0,0.0
2023-07-21 15:20:00,162,300.0,220.0
2023-07-21 15:20:00,166,0.0,0.0
2023-07-21 15:20:00,167,0.0,0.0
2023-07-21 15:20:00,168,0.0,0.0
2023-07-21 15:20:00,169,0.0,0.0
2023-07-21 15:20:00,170,137.0,105.995361
2023-07-21 15:20:00,171,81.0,52.997681
2023-07-21 15:20:00,172,135.0,115.997803
2023-07-21 15:20:00,173,135.0,115.997803
2023-07-21 15:20:00,174,163.0,115.997803
2023-07-21 15:20:00,175,282.0,152.108063
2023-07-21 15:20:00,176,282.0,153.557648
2023-07-21 15:20:00,177,294.0,214.0
2023-07-21 15:20:00,178,148.0,115.997803
2023-07-21 15:20:00,179,148.0,115.997803
2023-07-21 15:20:00,180,177.0,124.0
2023-07-21 15:20:00,181,151.0,115.997803
2023-07-21 15:20:00,182,151.0,115.997803
2023-07-21 15:20:00,183,176.0,120.0
2023-07-21 15:20:00,184,148.0,115.997803
2023-07-21 15:20:00,185,148.0,115.997803
2023-07-21 15:20:00,186,178.0,122.0
2023-07-21 15:20:00,187,152.5,119.995728
2023-07-21 15:20:00,188,152.5,119.995728
2023-07-21 15:20:00,189,178.0,120.0
2023-07-21 15:20:00,190,1001.0,795.0
2023-07-21 15:20:00,191,1001.0,795.0
2023-07-21 15:20:00,193,16.959312,11.999903
2023-07-21 15:20:00,194,16.959312,11.999903
2023-07-21 15:20:00,195,0.0,0.0
2023-07-21 15:20:00,196,51.391861,35.0
2023-07-21 15:20:00,197,0.0,0.0
2023-07-21 15:20:00,198,0.0,0.0
2023-07-21 15:20:00,200,0.0,0.0
2023-07-21 15:20:00,207,70.599998,60.0
2023-07-21 15:20:00,208,70.599998,60.0
2023-07-21 15:20:00,209,60.296631,60.090637
2023-07-21 15:20:00,210,0.0,0.0
2023-07-21 15:20:00,211,70.599998,60.0
2023-07-21 15:20:00,212,141.600006,119.496895
2023-07-21 15:20:00,213,68.333336,67.0
2023-07-21 15:20:00,214,68.333336,67.0
2023-07-21 15:20:00,215,68.333336,67.0
2023-07-21 15:20:00,216,114.0,111.0
2023-07-21 15:20:00,217,20.0,20.0
2023-07-21 15:20:00,218,20.0,20.0
2023-07-21 15:20:00,219,20.0,20.0
2023-07-21 15:20:00,220,20.0,20.0
2023-07-21 15:20:00,231,296.94577,270.0
2023-07-21 15:20:00,232,292.419189,270.0
2023-07-21 15:20:00,233,0.0,0.0
2023-07-21 15:20:00,234,293.174042,270.0
2023-07-21 15:20:00,237,0.0,0.0
2023-07-21 15:20:00,238,0.0,0.0
2023-07-21 15:20:00,240,265.0,265.0
2023-07-21 15:20:00,241,134.0,134.0
2023-07-21 15:20:00,242,143.0,138.0
2023-07-21 15:20:00,243,160.0,157.5
2023-07-21 15:20:00,244,160.0,157.5
2023-07-21 15:20:00,247,68.0,67.0
2023-07-21 15:20:00,248,65.0,64.0
2023-07-21 15:20:00,249,146.666672,99.553833
2023-07-21 15:20:00,250,146.666672,99.370728
2023-07-21 15:20:00,251,146.666672,99.553833
2023-07-21 15:20:00,252,250.0,195.0
2023-07-21 15:20:00,253,96.0,77.0
2023-07-21 15:20:00,254,39.0,34.500183
2023-07-21 15:20:00,255,233.0,167.0
2023-07-21 15:20:00,256,233.0,167.0
2023-07-21 15:20:00,257,259.0,216.0
2023-07-21 15:20:00,258,238.0,201.182938
2023-07-21 15:20:00,259,238.0,201.182938
2023-07-21 15:20:00,260,244.0,226.558624
2023-07-21 15:20:00,264,10.000229,5.000229
2023-07-21 15:20:00,265,10.000229,5.000229
2023-07-21 15:20:00,266,300.0,230.0
2023-07-21 15:20:00,267,0.0,0.0
2023-07-21 15:20:00,268,220.5,131.0
2023-07-21 15:20:00,269,220.5,131.0
2023-07-21 15:20:00,270,233.0,131.0
2023-07-21 15:20:00,271,84.323059,75.0
2023-07-21 15:20:00,272,84.822235,75.0
2023-07-21 15:20:00,273,84.822235,75.0
2023-07-21 15:20:00,274,112.5,112.5
2023-07-21 15:20:00,275,152.0,152.0
2023-07-21 15:20:00,276,75.0,75.0
2023-07-21 15:20:00,277,144.0,144.0
2023-07-21 15:20:00,278,71.0,50.0
2023-07-21 15:20:00,279,153.0,153.0
2023-07-21 15:20:00,280,71.0,71.0
2023-07-21 15:20:00,281,154.0,154.0
2023-07-21 15:20:00,282,73.0,50.0
2023-07-21 15:20:00,283,154.0,154.0
2023-07-21 15:20:00,284,73.0,50.0
2023-07-21 15:20:00,285,153.0,153.0
2023-07-21 15:20:00,286,74.0,74.0
2023-07-21 15:20:00,287,154.0,154.0
2023-07-21 15:20:00,288,72.0,50.0
2023-07-21 15:20:00,289,154.0,154.0
2023-07-21 15:20:00,290,71.0,50.0
2023-07-21 15:20:00,291,0.0,0.0
2023-07-21 15:20:00,292,0.0,0.0
2023-07-21 15:20:00,293,0.0,0.0
2023-07-21 15:20:00,294,0.0,0.0
2023-07-21 15:20:00,299,166.5,123.99823
2023-07-21 15:20:00,300,166.5,123.99823
2023-07-21 15:20:00,301,166.0,123.99823
2023-07-21 15:20:00,302,166.0,123.99823
2023-07-21 15:20:00,303,188.0,132.0
2023-07-21 15:20:00,304,185.0,132.0
2023-07-21 15:20:00,305,349.0,349.0
2023-07-21 15:20:00,306,334.0,334.0
2023-07-21 15:20:00,307,344.0,344.0
2023-07-21 15:20:00,308,145.0,119.995728
2023-07-21 15:20:00,309,145.0,119.995728
2023-07-21 15:20:00,310,161.0,122.0
2023-07-21 15:20:00,311,149.0,119.995728
2023-07-21 15:20:00,312,149.0,119.995728
2023-07-21 15:20:00,313,163.0,122.0
2023-07-21 15:20:00,314,149.0,119.995728
2023-07-21 15:20:00,315,149.0,119.995728
2023-07-21 15:20:00,316,172.0,122.0
2023-07-21 15:20:00,317,144.5,119.995728
2023-07-21 15:20:00,318,144.5,119.995728
2023-07-21 15:20:00,319,169.0,122.0
2023-07-21 15:20:00,320,146.5,122.0
2023-07-21 15:20:00,321,146.5,122.0
2023-07-21 15:20:00,322,169.0,136.0
2023-07-21 15:20:00,323,157.0,122.0
2023-07-21 15:20:00,324,157.0,122.0
2023-07-21 15:20:00,325,171.0,136.0
2023-07-21 15:20:00,326,132.5,112.0
2023-07-21 15:20:00,327,132.5,112.0
2023-07-21 15:20:00,328,173.0,150.0
2023-07-21 15:20:00,329,0.0,0.0
2023-07-21 15:20:00,330,0.0,0.0
2023-07-21 15:20:00,331,815.968628,815.968628
2023-07-21 15:20:00,332,813.0,813.0
2023-07-21 15:20:00,333,0.0,0.0
2023-07-21 15:20:00,334,65.5,65.5
2023-07-21 15:20:00,335,65.5,65.5
2023-07-21 15:20:00,336,48.0,48.0
2023-07-21 15:20:00,337,38.0,38.0
2023-07-21 15:20:00,338,0.0,0.0
2023-07-21 15:20:00,339,16.5,14.0
2023-07-21 15:20:00,340,818.0,818.0
2023-07-21 15:20:00,341,0.0,0.0
2023-07-21 15:20:00,342,166.0,135.0
2023-07-21 15:20:00,343,0.0,0.0
2023-07-21 15:20:00,344,100.0,59.997864
2023-07-21 15:20:00,345,0.0,0.0
2023-07-21 15:20:00,346,104.502625,80.0
2023-07-21 15:20:00,347,163.0,163.0
2023-07-21 15:20:00,348,0.0,0.0
2023-07-21 15:20:00,349,0.0,0.0
2023-07-21 15:20:00,350,0.0,0.0
2023-07-21 15:20:00,351,0.0,0.0
2023-07-21 15:20:00,352,0.0,0.0
2023-07-21 15:20:00,353,0.0,0.0
2023-07-21 15:20:00,354,0.0,0.0
2023-07-21 15:20:00,355,0.0,0.0
2023-07-21 15:20:00,356,25.0,10.0
2023-07-21 15:20:00,357,27.5,10.0
2023-07-21 15:20:00,358,19.0,10.000153
2023-07-21 15:20:00,359,19.0,10.000153
2023-07-21 15:20:00,360,23.25,7.0
2023-07-21 15:20:00,361,23.25,7.0
2023-07-21 15:20:00,362,23.25,7.0
2023-07-21 15:20:00,363,23.25,10.0
2023-07-21 15:20:00,364,0.0,0.0
2023-07-21 15:20:00,365,710.0,665.0
2023-07-21 15:20:00,366,378.487396,355.0
2023-07-21 15:20:00,367,379.159668,355.0
2023-07-21 15:20:00,368,82.0,65.986359
2023-07-21 15:20:00,369,82.0,70.415375
2023-07-21 15:20:00,370,82.0,66.758865
2023-07-21 15:20:00,371,82.0,70.415375
2023-07-21 15:20:00,372,170.0,136.787994
2023-07-21 15:20:00,373,84.0,69.917511
2023-07-21 15:20:00,374,84.0,69.917511
2023-07-21 15:20:00,375,83.0,69.917511
2023-07-21 15:20:00,376,150.5,148.0
2023-07-21 15:20:00,377,150.5,148.0
2023-07-21 15:20:00,378,143.0,118.0
2023-07-21 15:20:00,379,37.0,31.0
2023-07-21 15:20:00,380,37.0,31.0
2023-07-21 15:20:00,381,31.0,24.0
2023-07-21 15:20:00,382,155.5,129.972046
2023-07-21 15:20:00,383,155.5,129.972046
2023-07-21 15:20:00,384,173.0,129.972046
2023-07-21 15:20:00,385,261.5,181.044983
2023-07-21 15:20:00,386,261.5,181.533264
2023-07-21 15:20:00,387,274.0,202.0
2023-07-21 15:20:00,388,261.0,181.319641
2023-07-21 15:20:00,389,261.0,180.755005
2023-07-21 15:20:00,390,274.0,202.0
2023-07-21 15:20:00,419,279.0,190.002136
2023-07-21 15:20:00,420,279.0,190.002136
2023-07-21 15:20:00,421,261.0,190.002136
2023-07-21 15:20:00,422,235.724411,180.0
2023-07-21 15:20:00,423,236.102097,180.0
2023-07-21 15:20:00,432,287.0,216.0
2023-07-21 15:20:00,433,401.0,401.0
2023-07-21 15:20:00,434,257.5,257.5
2023-07-21 15:20:00,435,257.5,257.5
2023-07-21 15:20:00,436,260.5,260.5
2023-07-21 15:20:00,437,260.5,260.5
2023-07-21 15:20:00,438,261.0,261.0
2023-07-21 15:20:00,439,263.0,208.0
2023-07-21 15:20:00,440,146.5,120.0
2023-07-21 15:20:00,441,146.5,120.0
2023-07-21 15:20:00,442,164.0,120.0
2023-07-21 15:20:00,443,0.0,0.0
2023-07-21 15:20:00,444,0.0,0.0
2023-07-21 15:20:00,450,0.0,0.0
2023-07-21 15:20:00,451,0.0,0.0
2023-07-21 15:20:00,452,215.0,211.0
2023-07-21 15:20:00,453,81.0,81.0
2023-07-21 15:20:00,459,384.99231,264.399994
2023-07-21 15:20:00,467,12.0,5.000153
2023-07-21 15:20:00,468,12.0,4.000366
2023-07-21 15:20:00,469,5.000153,1.600391
2023-07-21 15:20:00,471,15.0,7.0
2023-07-21 15:20:00,472,210.0,210.0
2023-07-21 15:20:00,473,125.0,125.0
2023-07-21 15:20:00,474,212.0,212.0
2023-07-21 15:20:00,475,125.0,125.0
2023-07-21 15:20:00,477,242.5,164.0
2023-07-21 15:20:00,478,242.5,164.0
2023-07-21 15:20:00,479,251.0,163.986282
2023-07-21 15:20:00,480,240.5,164.0
2023-07-21 15:20:00,481,240.5,164.0
2023-07-21 15:20:00,482,249.0,163.986282
2023-07-21 15:20:00,485,45.0,20.00061
2023-07-21 15:20:00,486,45.0,20.00061
2023-07-21 15:20:00,487,23.0,13.000565
2023-07-21 15:20:00,488,23.0,13.000565
2023-07-21 15:20:00,489,995.0,795.0
2023-07-21 15:20:00,490,998.0,795.0
2023-07-21 15:20:00,491,967.0,791.0
2023-07-21 15:20:00,492,968.0,786.0
2023-07-21 15:20:00,493,992.0,795.0
2023-07-21 15:20:00,494,990.0,795.0
2023-07-21 15:20:00,495,300.0,200.0
2023-07-21 15:20:00,496,0.0,0.0
2023-07-21 15:20:00,497,0.0,0.0
2023-07-21 15:20:00,498,0.0,0.0
2023-07-21 15:20:00,499,342.0,265.0
2023-07-21 15:20:00,501,274.5,274.5
2023-07-21 15:20:00,502,276.30542,276.30542
2023-07-21 15:20:00,503,286.0,286.0
2023-07-21 15:20:00,507,135.0,59.001785
2023-07-21 15:20:00,508,139.199997,106.0
2023-07-21 15:20:00,511,0.0,0.0
2023-07-21 15:20:00,512,0.0,0.0
2023-07-21 15:20:00,513,311.0,305.0
2023-07-21 15:20:00,514,130.0,105.0
2023-07-21 15:20:00,516,0.0,0.0
2023-07-21 15:20:00,521,828.690491,577.0
2023-07-21 15:20:00,522,742.441101,577.0
2023-07-21 15:20:00,523,0.0,0.0
2023-07-21 15:20:00,524,0.0,0.0
2023-07-21 15:20:00,525,0.0,0.0
2023-07-21 15:20:00,526,229.914246,131.0
2023-07-21 15:20:00,527,1357.0,1058.099976
2023-07-21 15:20:00,528,131.0,131.0
2023-07-21 15:20:00,529,707.269226,577.0
2023-07-21 15:20:00,530,716.826904,577.0
2023-07-21 15:20:00,533,0.0,0.0
2023-07-21 15:20:00,534,0.0,0.0
2023-07-21 15:20:00,535,0.0,0.0
2023-07-21 15:20:00,536,0.0,0.0
2023-07-21 15:20:00,537,0.0,0.0
2023-07-21 15:20:00,538,0.0,0.0
2023-07-21 15:20:00,539,325.0,168.0
2023-07-21 15:20:00,540,160.0,84.0
2023-07-21 15:20:00,541,0.0,0.0
2023-07-21 15:20:00,542,0.0,0.0
2023-07-21 15:20:00,544,1012.0,795.0
2023-07-21 15:20:00,545,1012.0,795.0
2023-07-21 15:20:00,546,337.5,186.0
2023-07-21 15:20:00,547,337.5,186.0
2023-07-21 15:20:00,548,326.0,254.0
2023-07-21 15:20:00,549,235.001648,87.0
2023-07-21 15:20:00,550,126.0,43.5
2023-07-21 15:20:00,552,0.0,0.0
2023-07-21 15:20:00,553,0.0,0.0
2023-07-21 15:25:00,1,50.0,40.000244
2023-07-21 15:25:00,2,50.0,40.000244
2023-07-21 15:25:00,3,0.0,0.0
2023-07-21 15:25:00,4,377.858307,364.991486
2023-07-21 15:25:00,5,397.445709,364.991486
2023-07-21 15:25:00,6,0.0,0.0
2023-07-21 15:25:00,7,406.900513,364.991486
2023-07-21 15:25:00,8,0.0,0.0
2023-07-21 15:25:00,9,450.084595,364.917023
2023-07-21 15:25:00,10,0.0,0.0
2023-07-21 15:25:00,11,0.0,0.0
2023-07-21 15:25:00,12,350.0,200.0
2023-07-21 15:25:00,15,476.027832,416.027832
2023-07-21 15:25:00,16,0.0,0.0
2023-07-21 15:25:00,17,0.0,0.0
2023-07-21 15:25:00,18,426.109344,386.109344
2023-07-21 15:25:00,27,615.0,615.0
2023-07-21 15:25:00,28,612.0,612.0
2023-07-21 15:25:00,29,612.0,612.0
2023-07-21 15:25:00,33,6.205883,0.0
2023-07-21 15:25:00,36,1000.0,795.0
2023-07-21 15:25:00,37,993.0,795.0
2023-07-21 15:25:00,43,352.0,267.0
2023-07-21 15:25:00,46,503.226959,445.009064
2023-07-21 15:25:00,47,0.0,0.0
2023-07-21 15:25:00,48,462.664093,410.567047
2023-07-21 15:25:00,49,462.763214,410.046295
2023-07-21 15:25:00,50,405.012726,405.012726
2023-07-21 15:25:00,51,0.0,0.0
2023-07-21 15:25:00,52,125.5,112.0
2023-07-21 15:25:00,53,125.5,112.0
2023-07-21 15:25:00,54,17.538532,0.0
2023-07-21 15:25:00,55,130.5,112.0
2023-07-21 15:25:00,56,130.5,112.0
2023-07-21 15:25:00,57,167.0,150.0
2023-07-21 15:25:00,58,146.067413,112.0
2023-07-21 15:25:00,59,146.067413,112.0
2023-07-21 15:25:00,60,13.292581,0.0
2023-07-21 15:25:00,61,350.339752,350.339752
2023-07-21 15:25:00,62,361.987488,361.987488
2023-07-21 15:25:00,63,0.0,0.0
2023-07-21 15:25:00,64,280.014557,280.014557
2023-07-21 15:25:00,65,295.264313,295.264313
2023-07-21 15:25:00,66,288.817291,288.817291
2023-07-21 15:25:00,67,305.158112,305.158112
2023-07-21 15:25:00,68,280.0,280.0
2023-07-21 15:25:00,69,670.163574,670.163574
2023-07-21 15:25:00,70,670.621338,670.621338
2023-07-21 15:25:00,71,43.5,25.002136
2023-07-21 15:25:00,72,43.5,25.002136
2023-07-21 15:25:00,73,0.0,0.0
2023-07-21 15:25:00,74,0.0,0.0
2023-07-21 15:25:00,75,0.0,0.0
2023-07-21 15:25:00,76,0.0,0.0
2023-07-21 15:25:00,77,0.0,0.0
2023-07-21 15:25:00,78,154.0,110.005325
2023-07-21 15:25:00,79,154.0,110.005325
2023-07-21 15:25:00,80,155.0,130.0
2023-07-21 15:25:00,83,330.377655,330.377655
2023-07-21 15:25:00,84,339.50827,339.50827
2023-07-21 15:25:00,85,320.0,320.0
2023-07-21 15:25:00,86,320.0,320.0
2023-07-21 15:25:00,87,329.583588,329.583588
2023-07-21 15:25:00,88,329.757294,329.757294
2023-07-21 15:25:00,89,330.003937,330.003937
2023-07-21 15:25:00,90,330.003937,330.003937
2023-07-21 15:25:00,91,750.0,750.0
2023-07-21 15:25:00,92,952.0,945.063721
2023-07-21 15:25:00,95,0.0,0.0
2023-07-21 15:25:00,96,0.0,0.0
2023-07-21 15:25:00,97,0.0,0.0
2023-07-21 15:25:00,98,0.0,0.0
2023-07-21 15:25:00,99,344.674072,249.0
2023-07-21 15:25:00,100,0.0,0.0
2023-07-21 15:25:00,101,0.0,0.0
2023-07-21 15:25:00,102,0.0,0.0
2023-07-21 15:25:00,103,0.0,0.0
2023-07-21 15:25:00,104,0.0,0.0
2023-07-21 15:25:00,105,0.0,0.0
2023-07-21 15:25:00,106,0.0,0.0
2023-07-21 15:25:00,107,0.0,0.0
2023-07-21 15:25:00,108,44.0,44.0
2023-07-21 15:25:00,112,0.0,0.0
2023-07-21 15:25:00,113,35.0,33.0
2023-07-21 15:25:00,114,10.0,9.0
2023-07-21 15:25:00,115,750.045654,750.045654
2023-07-21 15:25:00,116,750.045654,750.045654
2023-07-21 15:25:00,117,100.0,60.000153
2023-07-21 15:25:00,118,100.0,60.000153
2023-07-21 15:25:00,119,0.0,0.0
2023-07-21 15:25:00,120,0.0,0.0
2023-07-21 15:25:00,126,11.0,8.0
2023-07-21 15:25:00,127,0.0,0.0
2023-07-21 15:25:00,128,994.0,750.0
2023-07-21 15:25:00,129,992.0,750.0
2023-07-21 15:25:00,130,0.0,0.0
2023-07-21 15:25:00,131,983.0,718.0
2023-07-21 15:25:00,132,940.0,758.0
2023-07-21 15:25:00,133,959.0,755.0
2023-07-21 15:25:00,134,175.104111,175.104111
2023-07-21 15:25:00,135,210.0,210.0
2023-07-21 15:25:00,136,152.0,109.996994
2023-07-21 15:25:00,137,152.0,109.996994
2023-07-21 15:25:00,138,177.0,118.0
2023-07-21 15:25:00,139,276.5,192.0
2023-07-21 15:25:00,140,276.5,192.0
2023-07-21 15:25:00,141,270.0,188.0
2023-07-21 15:25:00,142,88.0,88.0
2023-07-21 15:25:00,143,89.143059,89.143059
2023-07-21 15:25:00,144,104.0,104.0
2023-07-21 15:25:00,145,119.55175,88.436272
2023-07-21 15:25:00,146,120.949432,88.436272
2023-07-21 15:25:00,147,162.880783,104.0
2023-07-21 15:25:00,150,34.0,34.0
2023-07-21 15:25:00,151,34.0,34.0
2023-07-21 15:25:00,152,22.0,22.0
2023-07-21 15:25:00,153,0.0,0.0
2023-07-21 15:25:00,154,226.0,226.0
2023-07-21 15:25:00,155,119.0,119.0
2023-07-21 15:25:00,156,371.0,350.0
2023-07-21 15:25:00,158,0.0,0.0
2023-07-21 15:25:00,159,1009.0,795.0
2023-07-21 15:25:00,160,0.0,0.0
2023-07-21 15:25:00,161,0.0,0.0
2023-07-21 15:25:00,162,300.0,220.0
2023-07-21 15:25:00,166,0.0,0.0
2023-07-21 15:25:00,167,0.0,0.0
2023-07-21 15:25:00,168,0.0,0.0
2023-07-21 15:25:00,169,0.0,0.0
2023-07-21 15:25:00,170,137.0,105.995361
2023-07-21 15:25:00,171,81.0,52.997681
2023-07-21 15:25:00,172,135.0,115.997803
2023-07-21 15:25:00,173,135.0,115.997803
2023-07-21 15:25:00,174,163.0,115.997803
2023-07-21 15:25:00,175,282.0,152.0
2023-07-21 15:25:00,176,282.0,153.710236
2023-07-21 15:25:00,177,294.0,214.0
2023-07-21 15:25:00,178,148.0,115.997803
2023-07-21 15:25:00,179,148.0,115.997803
2023-07-21 15:25:00,180,177.0,124.0
2023-07-21 15:25:00,181,151.0,115.997803
2023-07-21 15:25:00,182,151.0,115.997803
2023-07-21 15:25:00,183,176.0,120.0
2023-07-21 15:25:00,184,148.0,115.997803
2023-07-21 15:25:00,185,148.0,115.997803
2023-07-21 15:25:00,186,178.0,122.0
2023-07-21 15:25:00,187,152.5,119.995728
2023-07-21 15:25:00,188,152.5,119.995728
2023-07-21 15:25:00,189,178.0,120.0
2023-07-21 15:25:00,190,1001.0,795.0
2023-07-21 15:25:00,191,1001.0,795.0
2023-07-21 15:25:00,193,16.959312,11.999903
2023-07-21 15:25:00,194,16.959312,11.999903
2023-07-21 15:25:00,195,0.0,0.0
2023-07-21 15:25:00,196,51.391861,35.0
2023-07-21 15:25:00,197,0.0,0.0
2023-07-21 15:25:00,198,0.0,0.0
2023-07-21 15:25:00,200,0.0,0.0
2023-07-21 15:25:00,207,70.599998,60.0
2023-07-21 15:25:00,208,70.599998,60.0
2023-07-21 15:25:00,209,70.599998,60.0
2023-07-21 15:25:00,210,0.0,0.0
2023-07-21 15:25:00,211,70.599998,60.0
2023-07-21 15:25:00,212,141.600006,119.700623
2023-07-21 15:25:00,213,68.333336,67.0
2023-07-21 15:25:00,214,68.333336,67.0
2023-07-21 15:25:00,215,68.333336,67.0
2023-07-21 15:25:00,216,114.0,111.0
2023-07-21 15:25:00,217,20.0,20.0
2023-07-21 15:25:00,218,20.0,20.0
2023-07-21 15:25:00,219,20.0,20.0
2023-07-21 15:25:00,220,20.0,20.0
2023-07-21 15:25:00,231,297.741516,270.0
2023-07-21 15:25:00,232,298.201996,270.0
2023-07-21 15:25:00,233,0.0,0.0
2023-07-21 15:25:00,234,299.576935,270.0
2023-07-21 15:25:00,237,0.0,0.0
2023-07-21 15:25:00,238,0.0,0.0
2023-07-21 15:25:00,240,265.0,265.0
2023-07-21 15:25:00,241,134.0,134.0
2023-07-21 15:25:00,242,143.0,138.0
2023-07-21 15:25:00,243,160.0,157.5
2023-07-21 15:25:00,244,160.0,157.5
2023-07-21 15:25:00,247,68.0,67.0
2023-07-21 15:25:00,248,65.0,64.0
2023-07-21 15:25:00,249,146.666672,99.553833
2023-07-21 15:25:00,250,146.666672,99.370728
2023-07-21 15:25:00,251,146.666672,99.553833
2023-07-21 15:25:00,252,250.0,195.0
2023-07-21 15:25:00,253,96.0,77.0
2023-07-21 15:25:00,254,39.0,34.500183
2023-07-21 15:25:00,255,233.0,167.0
2023-07-21 15:25:00,256,233.0,167.0
2023-07-21 15:25:00,257,259.0,216.0
2023-07-21 15:25:00,258,238.0,218.019745
2023-07-21 15:25:00,259,238.0,218.019745
2023-07-21 15:25:00,260,244.0,234.534729
2023-07-21 15:25:00,264,10.000229,5.000229
2023-07-21 15:25:00,265,10.000229,5.000229
2023-07-21 15:25:00,266,300.0,230.0
2023-07-21 15:25:00,267,0.0,0.0
2023-07-21 15:25:00,268,220.5,131.0
2023-07-21 15:25:00,269,220.5,131.0
2023-07-21 15:25:00,270,233.0,131.0
2023-07-21 15:25:00,271,84.323059,75.0
2023-07-21 15:25:00,272,84.822235,75.0
2023-07-21 15:25:00,273,84.822235,75.0
2023-07-21 15:25:00,274,112.5,112.5
2023-07-21 15:25:00,275,152.0,152.0
2023-07-21 15:25:00,276,75.0,75.0
2023-07-21 15:25:00,277,144.0,144.0
2023-07-21 15:25:00,278,71.0,50.0
2023-07-21 15:25:00,279,153.0,153.0
2023-07-21 15:25:00,280,71.0,71.0
2023-07-21 15:25:00,281,154.0,154.0
2023-07-21 15:25:00,282,73.0,50.0
2023-07-21 15:25:00,283,154.0,154.0
2023-07-21 15:25:00,284,73.0,50.0
2023-07-21 15:25:00,285,153.0,153.0
2023-07-21 15:25:00,286,74.0,74.0
2023-07-21 15:25:00,287,154.0,154.0
2023-07-21 15:25:00,288,72.0,50.0
2023-07-21 15:25:00,289,154.0,154.0
2023-07-21 15:25:00,290,71.0,71.0
2023-07-21 15:25:00,291,0.0,0.0
2023-07-21 15:25:00,292,0.0,0.0
2023-07-21 15:25:00,293,0.0,0.0
2023-07-21 15:25:00,294,0.0,0.0
2023-07-21 15:25:00,299,166.5,123.99823
2023-07-21 15:25:00,300,166.5,123.99823
2023-07-21 15:25:00,301,166.0,123.99823
2023-07-21 15:25:00,302,166.0,123.99823
2023-07-21 15:25:00,303,188.0,132.0
2023-07-21 15:25:00,304,185.0,132.0
2023-07-21 15:25:00,305,349.0,349.0
2023-07-21 15:25:00,306,334.0,334.0
2023-07-21 15:25:00,307,344.0,344.0
2023-07-21 15:25:00,308,145.0,119.995728
2023-07-21 15:25:00,309,145.0,119.995728
2023-07-21 15:25:00,310,161.0,122.0
2023-07-21 15:25:00,311,149.0,119.995728
2023-07-21 15:25:00,312,149.0,119.995728
2023-07-21 15:25:00,313,163.0,122.0
2023-07-21 15:25:00,314,149.0,119.995728
2023-07-21 15:25:00,315,149.0,119.995728
2023-07-21 15:25:00,316,172.0,122.0
2023-07-21 15:25:00,317,144.5,119.995728
2023-07-21 15:25:00,318,144.5,119.995728
2023-07-21 15:25:00,319,169.0,122.0
2023-07-21 15:25:00,320,146.5,122.0
2023-07-21 15:25:00,321,146.5,122.0
2023-07-21 15:25:00,322,169.0,136.0
2023-07-21 15:25:00,323,157.0,122.0
2023-07-21 15:25:00,324,157.0,122.0
2023-07-21 15:25:00,325,171.0,136.0
2023-07-21 15:25:00,326,132.5,112.0
2023-07-21 15:25:00,327,132.5,112.0
2023-07-21 15:25:00,328,173.0,150.0
2023-07-21 15:25:00,329,0.0,0.0
2023-07-21 15:25:00,330,0.0,0.0
2023-07-21 15:25:00,331,815.968628,815.968628
2023-07-21 15:25:00,332,813.0,813.0
2023-07-21 15:25:00,333,0.0,0.0
2023-07-21 15:25:00,334,65.5,65.5
2023-07-21 15:25:00,335,65.5,65.5
2023-07-21 15:25:00,336,48.0,48.0
2023-07-21 15:25:00,337,38.0,38.0
2023-07-21 15:25:00,338,0.0,0.0
2023-07-21 15:25:00,339,16.5,14.0
2023-07-21 15:25:00,340,818.0,818.0
2023-07-21 15:25:00,341,0.0,0.0
2023-07-21 15:25:00,342,166.0,135.0
2023-07-21 15:25:00,343,0.0,0.0
2023-07-21 15:25:00,344,100.0,59.997864
2023-07-21 15:25:00,345,0.0,0.0
2023-07-21 15:25:00,346,102.694397,80.0
2023-07-21 15:25:00,347,163.0,163.0
2023-07-21 15:25:00,348,0.0,0.0
2023-07-21 15:25:00,349,0.0,0.0
2023-07-21 15:25:00,350,0.0,0.0
2023-07-21 15:25:00,351,0.0,0.0
2023-07-21 15:25:00,352,0.0,0.0
2023-07-21 15:25:00,353,0.0,0.0
2023-07-21 15:25:00,354,0.0,0.0
2023-07-21 15:25:00,355,0.0,0.0
2023-07-21 15:25:00,356,25.0,10.0
2023-07-21 15:25:00,357,27.5,10.0
2023-07-21 15:25:00,358,19.0,10.000153
2023-07-21 15:25:00,359,19.0,10.000153
2023-07-21 15:25:00,360,23.25,7.0
2023-07-21 15:25:00,361,23.25,7.0
2023-07-21 15:25:00,362,23.25,7.0
2023-07-21 15:25:00,363,23.25,10.0
2023-07-21 15:25:00,364,0.0,0.0
2023-07-21 15:25:00,365,710.0,665.0
2023-07-21 15:25:00,366,378.487396,355.0
2023-07-21 15:25:00,367,379.159668,355.0
2023-07-21 15:25:00,368,82.0,65.974915
2023-07-21 15:25:00,369,82.0,70.415375
2023-07-21 15:25:00,370,82.0,66.764587
2023-07-21 15:25:00,371,82.0,70.415375
2023-07-21 15:25:00,372,170.0,136.785126
2023-07-21 15:25:00,373,84.0,69.917511
2023-07-21 15:25:00,374,84.0,69.917511
2023-07-21 15:25:00,375,83.0,69.917511
2023-07-21 15:25:00,376,150.5,148.0
2023-07-21 15:25:00,377,150.5,148.0
2023-07-21 15:25:00,378,143.0,118.0
2023-07-21 15:25:00,379,37.0,31.0
2023-07-21 15:25:00,380,37.0,31.0
2023-07-21 15:25:00,381,31.0,24.0
2023-07-21 15:25:00,382,155.5,129.972046
2023-07-21 15:25:00,383,155.5,129.972046
2023-07-21 15:25:00,384,173.0,129.972046
2023-07-21 15:25:00,385,261.5,181.014465
2023-07-21 15:25:00,386,261.5,180.83136
2023-07-21 15:25:00,387,274.0,202.0
2023-07-21 15:25:00,388,261.0,181.273865
2023-07-21 15:25:00,389,261.0,180.755005
2023-07-21 15:25:00,390,274.0,202.0
2023-07-21 15:25:00,419,279.0,190.002136
2023-07-21 15:25:00,420,279.0,190.002136
2023-07-21 15:25:00,421,261.0,190.002136
2023-07-21 15:25:00,422,234.96904,180.0
2023-07-21 15:25:00,423,235.384567,180.0
2023-07-21 15:25:00,432,287.0,216.0
2023-07-21 15:25:00,433,401.0,401.0
2023-07-21 15:25:00,434,257.5,180.013397
2023-07-21 15:25:00,435,257.5,180.013397
2023-07-21 15:25:00,436,260.5,180.013397
2023-07-21 15:25:00,437,260.5,180.013397
2023-07-21 15:25:00,438,261.0,208.0
2023-07-21 15:25:00,439,263.0,208.0
2023-07-21 15:25:00,440,146.5,120.0
2023-07-21 15:25:00,441,146.5,120.0
2023-07-21 15:25:00,442,164.0,120.0
2023-07-21 15:25:00,443,0.0,0.0
2023-07-21 15:25:00,444,0.0,0.0
2023-07-21 15:25:00,450,0.0,0.0
2023-07-21 15:25:00,451,0.0,0.0
2023-07-21 15:25:00,452,215.0,211.0
2023-07-21 15:25:00,453,81.0,81.0
2023-07-21 15:25:00,459,401.278229,264.399994
2023-07-21 15:25:00,467,12.0,5.000153
2023-07-21 15:25:00,468,12.0,4.000366
2023-07-21 15:25:00,469,5.000153,1.600391
2023-07-21 15:25:00,471,4.962991,0.0
2023-07-21 15:25:00,472,210.0,210.0
2023-07-21 15:25:00,473,125.0,125.0
2023-07-21 15:25:00,474,212.0,212.0
2023-07-21 15:25:00,475,125.0,125.0
2023-07-21 15:25:00,477,242.5,164.0
2023-07-21 15:25:00,478,242.5,164.0
2023-07-21 15:25:00,479,251.0,163.986282
2023-07-21 15:25:00,480,240.5,164.0
2023-07-21 15:25:00,481,240.5,164.0
2023-07-21 15:25:00,482,249.0,163.986282
2023-07-21 15:25:00,485,45.0,20.00061
2023-07-21 15:25:00,486,45.0,20.00061
2023-07-21 15:25:00,487,23.0,13.000565
2023-07-21 15:25:00,488,23.0,13.000565
2023-07-21 15:25:00,489,995.0,795.0
2023-07-21 15:25:00,490,998.0,795.0
2023-07-21 15:25:00,491,967.0,791.0
2023-07-21 15:25:00,492,968.0,786.0
2023-07-21 15:25:00,493,992.0,795.0
2023-07-21 15:25:00,494,990.0,795.0
2023-07-21 15:25:00,495,0.0,0.0
2023-07-21 15:25:00,496,0.0,0.0
2023-07-21 15:25:00,497,0.0,0.0
2023-07-21 15:25:00,498,0.0,0.0
2023-07-21 15:25:00,499,342.0,265.0
2023-07-21 15:25:00,501,274.5,274.5
2023-07-21 15:25:00,502,276.625854,276.625854
2023-07-21 15:25:00,503,286.0,286.0
2023-07-21 15:25:00,507,135.0,59.001785
2023-07-21 15:25:00,508,139.199997,106.0
2023-07-21 15:25:00,511,0.0,0.0
2023-07-21 15:25:00,512,0.0,0.0
2023-07-21 15:25:00,513,311.0,305.0
2023-07-21 15:25:00,514,130.0,105.0
2023-07-21 15:25:00,516,0.0,0.0
2023-07-21 15:25:00,521,872.213318,577.0
2023-07-21 15:25:00,522,808.273071,577.0
2023-07-21 15:25:00,523,0.0,0.0
2023-07-21 15:25:00,524,0.0,0.0
2023-07-21 15:25:00,525,0.0,0.0
2023-07-21 15:25:00,526,228.037354,131.0
2023-07-21 15:25:00,527,1357.0,1058.099976
2023-07-21 15:25:00,528,131.0,131.0
2023-07-21 15:25:00,529,707.269226,577.0
2023-07-21 15:25:00,530,716.826904,577.0
2023-07-21 15:25:00,533,0.0,0.0
2023-07-21 15:25:00,534,0.0,0.0
2023-07-21 15:25:00,535,0.0,0.0
2023-07-21 15:25:00,536,0.0,0.0
2023-07-21 15:25:00,537,0.0,0.0
2023-07-21 15:25:00,538,0.0,0.0
2023-07-21 15:25:00,539,325.0,168.0
2023-07-21 15:25:00,540,160.0,84.0
2023-07-21 15:25:00,541,0.0,0.0
2023-07-21 15:25:00,542,0.0,0.0
2023-07-21 15:25:00,544,1012.0,795.0
2023-07-21 15:25:00,545,1012.0,795.0
2023-07-21 15:25:00,546,337.5,186.0
2023-07-21 15:25:00,547,337.5,186.0
2023-07-21 15:25:00,548,326.0,254.0
2023-07-21 15:25:00,549,235.001648,87.0
2023-07-21 15:25:00,550,126.0,43.5
2023-07-21 15:25:00,552,0.0,0.0
2023-07-21 15:25:00,553,0.0,0.0
2023-07-21 15:30:00,1,50.0,40.000244
2023-07-21 15:30:00,2,50.0,40.000244
2023-07-21 15:30:00,3,0.0,0.0
2023-07-21 15:30:00,4,404.954712,364.991486
2023-07-21 15:30:00,5,416.990356,364.991486
2023-07-21 15:30:00,6,0.0,0.0
2023-07-21 15:30:00,7,405.467865,364.991486
2023-07-21 15:30:00,8,0.0,0.0
2023-07-21 15:30:00,9,462.593628,364.917023
2023-07-21 15:30:00,10,0.0,0.0
2023-07-21 15:30:00,11,0.0,0.0
2023-07-21 15:30:00,12,350.0,200.0
2023-07-21 15:30:00,15,506.632355,446.632355
2023-07-21 15:30:00,16,0.0,0.0
2023-07-21 15:30:00,17,0.0,0.0
2023-07-21 15:30:00,18,443.310242,403.310242
2023-07-21 15:30:00,27,615.0,615.0
2023-07-21 15:30:00,28,612.0,612.0
2023-07-21 15:30:00,29,612.0,612.0
2023-07-21 15:30:00,33,7.591833,0.0
2023-07-21 15:30:00,36,1000.0,795.0
2023-07-21 15:30:00,37,993.0,795.0
2023-07-21 15:30:00,43,352.0,267.0
2023-07-21 15:30:00,46,506.0,445.009064
2023-07-21 15:30:00,47,0.0,0.0
2023-07-21 15:30:00,48,462.664093,409.971954
2023-07-21 15:30:00,49,462.763214,410.046295
2023-07-21 15:30:00,50,405.012726,405.012726
2023-07-21 15:30:00,51,0.0,0.0
2023-07-21 15:30:00,52,125.5,112.0
2023-07-21 15:30:00,53,125.5,112.0
2023-07-21 15:30:00,54,17.593302,0.0
2023-07-21 15:30:00,55,130.5,112.0
2023-07-21 15:30:00,56,130.5,112.0
2023-07-21 15:30:00,57,167.0,150.0
2023-07-21 15:30:00,58,146.067413,112.0
2023-07-21 15:30:00,59,146.067413,112.0
2023-07-21 15:30:00,60,13.45977,0.0
2023-07-21 15:30:00,61,353.336365,353.336365
2023-07-21 15:30:00,62,358.226898,358.226898
2023-07-21 15:30:00,63,0.0,0.0
2023-07-21 15:30:00,64,280.014557,280.014557
2023-07-21 15:30:00,65,295.264313,295.264313
2023-07-21 15:30:00,66,288.817291,288.817291
2023-07-21 15:30:00,67,305.158112,305.158112
2023-07-21 15:30:00,68,280.0,280.0
2023-07-21 15:30:00,69,670.163574,670.163574
2023-07-21 15:30:00,70,670.621338,670.621338
2023-07-21 15:30:00,71,43.5,25.002136
2023-07-21 15:30:00,72,43.5,25.002136
2023-07-21 15:30:00,73,0.0,0.0
2023-07-21 15:30:00,74,0.0,0.0
2023-07-21 15:30:00,75,0.0,0.0
2023-07-21 15:30:00,76,0.0,0.0
2023-07-21 15:30:00,77,0.0,0.0
2023-07-21 15:30:00,78,154.0,110.005325
2023-07-21 15:30:00,79,154.0,110.005325
2023-07-21 15:30:00,80,155.0,130.0
2023-07-21 15:30:00,83,330.377655,330.377655
2023-07-21 15:30:00,84,339.50827,339.50827
2023-07-21 15:30:00,85,320.0,320.0
2023-07-21 15:30:00,86,320.0,320.0
2023-07-21 15:30:00,87,329.583588,329.583588
2023-07-21 15:30:00,88,329.757294,329.757294
2023-07-21 15:30:00,89,330.003937,330.003937
2023-07-21 15:30:00,90,330.003937,330.003937
2023-07-21 15:30:00,91,750.0,750.0
2023-07-21 15:30:00,92,952.0,945.155273
2023-07-21 15:30:00,95,0.0,0.0
2023-07-21 15:30:00,96,0.0,0.0
2023-07-21 15:30:00,97,0.0,0.0
2023-07-21 15:30:00,98,0.0,0.0
2023-07-21 15:30:00,99,345.113892,249.0
2023-07-21 15:30:00,100,0.0,0.0
2023-07-21 15:30:00,101,0.0,0.0
2023-07-21 15:30:00,102,0.0,0.0
2023-07-21 15:30:00,103,0.0,0.0
2023-07-21 15:30:00,104,0.0,0.0
2023-07-21 15:30:00,105,0.0,0.0
2023-07-21 15:30:00,106,0.0,0.0
2023-07-21 15:30:00,107,0.0,0.0
2023-07-21 15:30:00,108,44.0,44.0
2023-07-21 15:30:00,112,0.0,0.0
2023-07-21 15:30:00,113,35.0,33.0
2023-07-21 15:30:00,114,10.0,9.0
2023-07-21 15:30:00,115,750.045654,750.045654
2023-07-21 15:30:00,116,750.045654,750.045654
2023-07-21 15:30:00,117,100.0,60.000153
2023-07-21 15:30:00,118,100.0,60.000153
2023-07-21 15:30:00,119,0.0,0.0
2023-07-21 15:30:00,120,0.0,0.0
2023-07-21 15:30:00,126,11.0,8.0
2023-07-21 15:30:00,127,0.0,0.0
2023-07-21 15:30:00,128,994.0,750.0
2023-07-21 15:30:00,129,992.0,750.0
2023-07-21 15:30:00,130,0.0,0.0
2023-07-21 15:30:00,131,983.0,718.0
2023-07-21 15:30:00,132,940.0,758.0
2023-07-21 15:30:00,133,959.0,755.0
2023-07-21 15:30:00,134,175.024033,175.024033
2023-07-21 15:30:00,135,210.0,210.0
2023-07-21 15:30:00,136,152.0,109.996994
2023-07-21 15:30:00,137,152.0,109.996994
2023-07-21 15:30:00,138,177.0,118.0
2023-07-21 15:30:00,139,276.5,192.0
2023-07-21 15:30:00,140,276.5,192.0
2023-07-21 15:30:00,141,270.0,188.0
2023-07-21 15:30:00,142,88.0,88.0
2023-07-21 15:30:00,143,88.907463,88.907463
2023-07-21 15:30:00,144,104.0,104.0
2023-07-21 15:30:00,145,88.967499,88.436272
2023-07-21 15:30:00,146,89.597305,88.436272
2023-07-21 15:30:00,147,105.974869,104.0
2023-07-21 15:30:00,150,34.0,34.0
2023-07-21 15:30:00,151,34.0,34.0
2023-07-21 15:30:00,152,22.0,22.0
2023-07-21 15:30:00,153,0.0,0.0
2023-07-21 15:30:00,154,226.0,226.0
2023-07-21 15:30:00,155,119.0,119.0
2023-07-21 15:30:00,156,371.0,350.0
2023-07-21 15:30:00,158,0.0,0.0
2023-07-21 15:30:00,159,1009.0,795.0
2023-07-21 15:30:00,160,0.0,0.0
2023-07-21 15:30:00,161,0.0,0.0
2023-07-21 15:30:00,162,300.0,220.0
2023-07-21 15:30:00,166,0.0,0.0
2023-07-21 15:30:00,167,0.0,0.0
2023-07-21 15:30:00,168,0.0,0.0
2023-07-21 15:30:00,169,0.0,0.0
2023-07-21 15:30:00,170,137.0,105.995361
2023-07-21 15:30:00,171,81.0,52.997681
2023-07-21 15:30:00,172,135.0,115.997803
2023-07-21 15:30:00,173,135.0,115.997803
2023-07-21 15:30:00,174,163.0,115.997803
2023-07-21 15:30:00,175,282.0,152.031769
2023-07-21 15:30:00,176,282.0,153.767487
2023-07-21 15:30:00,177,294.0,214.0
2023-07-21 15:30:00,178,148.0,115.997803
2023-07-21 15:30:00,179,148.0,115.997803
2023-07-21 15:30:00,180,177.0,124.0
2023-07-21 15:30:00,181,151.0,115.997803
2023-07-21 15:30:00,182,151.0,115.997803
2023-07-21 15:30:00,183,176.0,120.0
2023-07-21 15:30:00,184,148.0,115.997803
2023-07-21 15:30:00,185,148.0,115.997803
2023-07-21 15:30:00,186,178.0,122.0
2023-07-21 15:30:00,187,152.5,119.995728
2023-07-21 15:30:00,188,152.5,119.995728
2023-07-21 15:30:00,189,178.0,120.0
2023-07-21 15:30:00,190,1001.0,795.0
2023-07-21 15:30:00,191,1001.0,795.0
2023-07-21 15:30:00,193,16.959312,11.999903
2023-07-21 15:30:00,194,16.959312,11.999903
2023-07-21 15:30:00,195,0.0,0.0
2023-07-21 15:30:00,196,51.391861,35.0
2023-07-21 15:30:00,197,0.0,0.0
2023-07-21 15:30:00,198,0.0,0.0
2023-07-21 15:30:00,200,0.0,0.0
2023-07-21 15:30:00,207,70.599998,60.0
2023-07-21 15:30:00,208,70.599998,60.0
2023-07-21 15:30:00,209,70.599998,60.0
2023-07-21 15:30:00,210,0.0,0.0
2023-07-21 15:30:00,211,70.599998,60.0
2023-07-21 15:30:00,212,141.600006,119.700623
2023-07-21 15:30:00,213,68.333336,67.0
2023-07-21 15:30:00,214,68.333336,67.0
2023-07-21 15:30:00,215,68.333336,67.0
2023-07-21 15:30:00,216,114.0,111.0
2023-07-21 15:30:00,217,20.0,20.0
2023-07-21 15:30:00,218,20.0,20.0
2023-07-21 15:30:00,219,20.0,20.0
2023-07-21 15:30:00,220,20.0,20.0
2023-07-21 15:30:00,231,298.627563,270.0
2023-07-21 15:30:00,232,297.518646,270.0
2023-07-21 15:30:00,233,0.0,0.0
2023-07-21 15:30:00,234,295.842499,270.0
2023-07-21 15:30:00,237,0.0,0.0
2023-07-21 15:30:00,238,0.0,0.0
2023-07-21 15:30:00,240,265.0,265.0
2023-07-21 15:30:00,241,134.0,134.0
2023-07-21 15:30:00,242,143.0,138.0
2023-07-21 15:30:00,243,160.0,157.5
2023-07-21 15:30:00,244,160.0,157.5
2023-07-21 15:30:00,247,68.0,67.0
2023-07-21 15:30:00,248,65.0,64.0
2023-07-21 15:30:00,249,146.666672,99.498901
2023-07-21 15:30:00,250,146.666672,99.334106
2023-07-21 15:30:00,251,146.666672,99.498901
2023-07-21 15:30:00,252,250.0,195.0
2023-07-21 15:30:00,253,96.0,77.0
2023-07-21 15:30:00,254,39.0,34.500183
2023-07-21 15:30:00,255,233.0,167.0
2023-07-21 15:30:00,256,233.0,167.0
2023-07-21 15:30:00,257,259.0,216.0
2023-07-21 15:30:00,258,238.0,189.870621
2023-07-21 15:30:00,259,238.0,189.870621
2023-07-21 15:30:00,260,244.0,221.199631
2023-07-21 15:30:00,264,10.000229,5.000229
2023-07-21 15:30:00,265,10.000229,5.000229
2023-07-21 15:30:00,266,300.0,230.0
2023-07-21 15:30:00,267,0.0,0.0
2023-07-21 15:30:00,268,220.5,131.0
2023-07-21 15:30:00,269,220.5,131.0
2023-07-21 15:30:00,270,233.0,131.0
2023-07-21 15:30:00,271,84.323059,75.0
2023-07-21 15:30:00,272,84.822235,75.0
2023-07-21 15:30:00,273,84.822235,75.0
2023-07-21 15:30:00,274,112.5,112.5
2023-07-21 15:30:00,275,152.0,152.0
2023-07-21 15:30:00,276,75.0,75.0
2023-07-21 15:30:00,277,144.0,144.0
2023-07-21 15:30:00,278,71.0,71.0
2023-07-21 15:30:00,279,153.0,153.0
2023-07-21 15:30:00,280,71.0,50.0
2023-07-21 15:30:00,281,154.0,154.0
2023-07-21 15:30:00,282,73.0,73.0
2023-07-21 15:30:00,283,154.0,154.0
2023-07-21 15:30:00,284,73.0,73.0
2023-07-21 15:30:00,285,153.0,153.0
2023-07-21 15:30:00,286,74.0,74.0
2023-07-21 15:30:00,287,154.0,154.0
2023-07-21 15:30:00,288,72.0,72.0
2023-07-21 15:30:00,289,154.0,154.0
2023-07-21 15:30:00,290,71.0,71.0
2023-07-21 15:30:00,291,0.0,0.0
2023-07-21 15:30:00,292,0.0,0.0
2023-07-21 15:30:00,293,0.0,0.0
2023-07-21 15:30:00,294,0.0,0.0
2023-07-21 15:30:00,299,166.5,123.99823
2023-07-21 15:30:00,300,166.5,123.99823
2023-07-21 15:30:00,301,166.0,123.99823
2023-07-21 15:30:00,302,166.0,123.99823
2023-07-21 15:30:00,303,188.0,132.0
2023-07-21 15:30:00,304,185.0,132.0
2023-07-21 15:30:00,305,349.0,349.0
2023-07-21 15:30:00,306,334.0,334.0
2023-07-21 15:30:00,307,344.0,344.0
2023-07-21 15:30:00,308,145.0,119.995728
2023-07-21 15:30:00,309,145.0,119.995728
2023-07-21 15:30:00,310,161.0,122.0
2023-07-21 15:30:00,311,149.0,119.995728
2023-07-21 15:30:00,312,149.0,119.995728
2023-07-21 15:30:00,313,163.0,122.0
2023-07-21 15:30:00,314,149.0,119.995728
2023-07-21 15:30:00,315,149.0,119.995728
2023-07-21 15:30:00,316,172.0,122.0
2023-07-21 15:30:00,317,144.5,119.995728
2023-07-21 15:30:00,318,144.5,119.995728
2023-07-21 15:30:00,319,169.0,122.0
2023-07-21 15:30:00,320,146.5,122.0
2023-07-21 15:30:00,321,146.5,122.0
2023-07-21 15:30:00,322,169.0,136.0
2023-07-21 15:30:00,323,157.0,122.0
2023-07-21 15:30:00,324,157.0,122.0
2023-07-21 15:30:00,325,171.0,136.0
2023-07-21 15:30:00,326,132.5,112.0
2023-07-21 15:30:00,327,132.5,112.0
2023-07-21 15:30:00,328,173.0,150.0
2023-07-21 15:30:00,329,0.0,0.0
2023-07-21 15:30:00,330,0.0,0.0
2023-07-21 15:30:00,331,815.968628,815.968628
2023-07-21 15:30:00,332,813.0,813.0
2023-07-21 15:30:00,333,0.0,0.0
2023-07-21 15:30:00,334,65.5,65.5
2023-07-21 15:30:00,335,65.5,65.5
2023-07-21 15:30:00,336,48.0,48.0
2023-07-21 15:30:00,337,38.0,38.0
2023-07-21 15:30:00,338,0.0,0.0
2023-07-21 15:30:00,339,16.5,14.0
2023-07-21 15:30:00,340,818.0,818.0
2023-07-21 15:30:00,341,0.0,0.0
2023-07-21 15:30:00,342,166.0,135.0
2023-07-21 15:30:00,343,0.0,0.0
2023-07-21 15:30:00,344,100.0,59.997864
2023-07-21 15:30:00,345,0.0,0.0
2023-07-21 15:30:00,346,102.08786,80.0
2023-07-21 15:30:00,347,163.0,163.0
2023-07-21 15:30:00,348,0.0,0.0
2023-07-21 15:30:00,349,0.0,0.0
2023-07-21 15:30:00,350,0.0,0.0
2023-07-21 15:30:00,351,0.0,0.0
2023-07-21 15:30:00,352,0.0,0.0
2023-07-21 15:30:00,353,0.0,0.0
2023-07-21 15:30:00,354,0.0,0.0
2023-07-21 15:30:00,355,0.0,0.0
2023-07-21 15:30:00,356,25.0,10.0
2023-07-21 15:30:00,357,27.5,10.0
2023-07-21 15:30:00,358,19.0,10.000153
2023-07-21 15:30:00,359,19.0,10.000153
2023-07-21 15:30:00,360,23.25,7.0
2023-07-21 15:30:00,361,23.25,7.0
2023-07-21 15:30:00,362,23.25,7.0
2023-07-21 15:30:00,363,23.25,10.0
2023-07-21 15:30:00,364,0.0,0.0
2023-07-21 15:30:00,365,710.0,665.0
2023-07-21 15:30:00,366,378.487396,355.0
2023-07-21 15:30:00,367,379.159668,355.0
2023-07-21 15:30:00,368,82.0,65.986359
2023-07-21 15:30:00,369,82.0,70.415375
2023-07-21 15:30:00,370,82.0,66.684464
2023-07-21 15:30:00,371,82.0,70.415375
2023-07-21 15:30:00,372,170.0,136.750793
2023-07-21 15:30:00,373,84.0,69.917511
2023-07-21 15:30:00,374,84.0,69.917511
2023-07-21 15:30:00,375,83.0,69.917511
2023-07-21 15:30:00,376,150.5,148.0
2023-07-21 15:30:00,377,150.5,148.0
2023-07-21 15:30:00,378,143.0,118.0
2023-07-21 15:30:00,379,37.0,31.0
2023-07-21 15:30:00,380,37.0,31.0
2023-07-21 15:30:00,381,31.0,24.0
2023-07-21 15:30:00,382,155.5,129.972046
2023-07-21 15:30:00,383,155.5,129.972046
2023-07-21 15:30:00,384,173.0,129.972046
2023-07-21 15:30:00,385,261.5,181.090759
2023-07-21 15:30:00,386,261.5,181.792664
2023-07-21 15:30:00,387,274.0,202.0
2023-07-21 15:30:00,388,261.0,181.319641
2023-07-21 15:30:00,389,261.0,180.755005
2023-07-21 15:30:00,390,274.0,202.0
2023-07-21 15:30:00,419,279.0,190.002136
2023-07-21 15:30:00,420,279.0,190.002136
2023-07-21 15:30:00,421,261.0,190.002136
2023-07-21 15:30:00,422,236.026535,180.0
2023-07-21 15:30:00,423,236.47966,180.0
2023-07-21 15:30:00,432,287.0,216.0
2023-07-21 15:30:00,433,401.0,401.0
2023-07-21 15:30:00,434,257.5,180.013397
2023-07-21 15:30:00,435,257.5,180.013397
2023-07-21 15:30:00,436,260.5,180.013397
2023-07-21 15:30:00,437,260.5,180.013397
2023-07-21 15:30:00,438,261.0,208.0
2023-07-21 15:30:00,439,263.0,208.0
2023-07-21 15:30:00,440,146.5,120.0
2023-07-21 15:30:00,441,146.5,120.0
2023-07-21 15:30:00,442,164.0,120.0
2023-07-21 15:30:00,443,0.0,0.0
2023-07-21 15:30:00,444,0.0,0.0
2023-07-21 15:30:00,450,0.0,0.0
2023-07-21 15:30:00,451,0.0,0.0
2023-07-21 15:30:00,452,215.0,211.0
2023-07-21 15:30:00,453,81.0,81.0
2023-07-21 15:30:00,459,385.600525,264.399994
2023-07-21 15:30:00,467,12.0,5.000153
2023-07-21 15:30:00,468,12.0,4.000366
2023-07-21 15:30:00,469,5.000153,1.600391
2023-07-21 15:30:00,471,15.0,7.0
2023-07-21 15:30:00,472,210.0,210.0
2023-07-21 15:30:00,473,125.0,125.0
2023-07-21 15:30:00,474,212.0,212.0
2023-07-21 15:30:00,475,125.0,125.0
2023-07-21 15:30:00,477,242.5,164.0
2023-07-21 15:30:00,478,242.5,164.0
2023-07-21 15:30:00,479,251.0,163.986282
2023-07-21 15:30:00,480,240.5,164.0
2023-07-21 15:30:00,481,240.5,164.0
2023-07-21 15:30:00,482,249.0,163.986282
2023-07-21 15:30:00,485,45.0,20.00061
2023-07-21 15:30:00,486,45.0,20.00061
2023-07-21 15:30:00,487,23.0,13.000565
2023-07-21 15:30:00,488,23.0,13.000565
2023-07-21 15:30:00,489,995.0,795.0
2023-07-21 15:30:00,490,998.0,795.0
2023-07-21 15:30:00,491,967.0,791.0
2023-07-21 15:30:00,492,968.0,786.0
2023-07-21 15:30:00,493,992.0,795.0
2023-07-21 15:30:00,494,990.0,795.0
2023-07-21 15:30:00,495,0.0,0.0
2023-07-21 15:30:00,496,0.0,0.0
2023-07-21 15:30:00,497,0.0,0.0
2023-07-21 15:30:00,498,0.0,0.0
2023-07-21 15:30:00,499,342.0,265.0
2023-07-21 15:30:00,501,274.5,274.5
2023-07-21 15:30:00,502,270.171143,270.171143
2023-07-21 15:30:00,503,286.0,286.0
2023-07-21 15:30:00,507,135.0,59.001785
2023-07-21 15:30:00,508,139.199997,106.0
2023-07-21 15:30:00,511,0.0,0.0
2023-07-21 15:30:00,512,0.0,0.0
2023-07-21 15:30:00,513,311.0,305.0
2023-07-21 15:30:00,514,130.0,105.0
2023-07-21 15:30:00,516,0.0,0.0
2023-07-21 15:30:00,521,939.0,662.671082
2023-07-21 15:30:00,522,902.229492,590.229492
2023-07-21 15:30:00,523,0.0,0.0
2023-07-21 15:30:00,524,0.0,0.0
2023-07-21 15:30:00,525,0.0,0.0
2023-07-21 15:30:00,526,229.845581,131.0
2023-07-21 15:30:00,527,1357.0,1058.099976
2023-07-21 15:30:00,528,131.0,131.0
2023-07-21 15:30:00,529,707.269226,577.0
2023-07-21 15:30:00,530,716.826904,577.0
2023-07-21 15:30:00,533,0.0,0.0
2023-07-21 15:30:00,534,0.0,0.0
2023-07-21 15:30:00,535,0.0,0.0
2023-07-21 15:30:00,536,0.0,0.0
2023-07-21 15:30:00,537,0.0,0.0
2023-07-21 15:30:00,538,0.0,0.0
2023-07-21 15:30:00,539,325.0,168.0
2023-07-21 15:30:00,540,160.0,84.0
2023-07-21 15:30:00,541,0.0,0.0
2023-07-21 15:30:00,542,0.0,0.0
2023-07-21 15:30:00,544,1012.0,795.0
2023-07-21 15:30:00,545,1012.0,795.0
2023-07-21 15:30:00,546,337.5,186.0
2023-07-21 15:30:00,547,337.5,186.0
2023-07-21 15:30:00,548,326.0,254.0
2023-07-21 15:30:00,549,235.001648,87.0
2023-07-21 15:30:00,550,126.0,43.5
2023-07-21 15:30:00,552,0.0,0.0
2023-07-21 15:30:00,553,0.0,0.0
2023-07-21 15:35:00,1,50.0,40.000244
2023-07-21 15:35:00,2,50.0,40.000244
2023-07-21 15:35:00,3,0.0,0.0
2023-07-21 15:35:00,4,390.800354,364.991486
2023-07-21 15:35:00,5,395.190308,364.991486
2023-07-21 15:35:00,6,0.0,0.0
2023-07-21 15:35:00,7,397.902863,364.991486
2023-07-21 15:35:00,8,0.0,0.0
2023-07-21 15:35:00,9,429.057495,364.917023
2023-07-21 15:35:00,10,0.0,0.0
2023-07-21 15:35:00,11,0.0,0.0
2023-07-21 15:35:00,12,350.0,200.0
2023-07-21 15:35:00,15,494.564026,434.564026
2023-07-21 15:35:00,16,0.0,0.0
2023-07-21 15:35:00,17,0.0,0.0
2023-07-21 15:35:00,18,453.129944,413.129944
2023-07-21 15:35:00,27,615.0,615.0
2023-07-21 15:35:00,28,612.0,612.0
2023-07-21 15:35:00,29,612.0,612.0
2023-07-21 15:35:00,33,8.272779,0.0
2023-07-21 15:35:00,36,1000.0,795.0
2023-07-21 15:35:00,37,993.0,795.0
2023-07-21 15:35:00,43,352.0,267.0
2023-07-21 15:35:00,46,505.317871,445.009064
2023-07-21 15:35:00,47,0.0,0.0
2023-07-21 15:35:00,48,429.121643,410.567047
2023-07-21 15:35:00,49,462.763214,410.046295
2023-07-21 15:35:00,50,405.012726,405.012726
2023-07-21 15:35:00,51,0.0,0.0
2023-07-21 15:35:00,52,125.5,112.0
2023-07-21 15:35:00,53,125.5,112.0
2023-07-21 15:35:00,54,17.708874,0.0
2023-07-21 15:35:00,55,130.5,112.0
2023-07-21 15:35:00,56,130.5,112.0
2023-07-21 15:35:00,57,167.0,150.0
2023-07-21 15:35:00,58,146.067413,112.0
2023-07-21 15:35:00,59,146.067413,112.0
2023-07-21 15:35:00,60,13.657217,0.0
2023-07-21 15:35:00,61,354.443115,354.443115
2023-07-21 15:35:00,62,351.835205,351.835205
2023-07-21 15:35:00,63,0.0,0.0
2023-07-21 15:35:00,64,280.014557,280.014557
2023-07-21 15:35:00,65,295.264313,295.264313
2023-07-21 15:35:00,66,288.817291,288.817291
2023-07-21 15:35:00,67,305.158112,305.158112
2023-07-21 15:35:00,68,280.0,280.0
2023-07-21 15:35:00,69,670.049072,670.049072
2023-07-21 15:35:00,70,670.621338,670.621338
2023-07-21 15:35:00,71,43.5,25.002136
2023-07-21 15:35:00,72,43.5,25.002136
2023-07-21 15:35:00,73,0.0,0.0
2023-07-21 15:35:00,74,0.0,0.0
2023-07-21 15:35:00,75,0.0,0.0
2023-07-21 15:35:00,76,0.0,0.0
2023-07-21 15:35:00,77,0.0,0.0
2023-07-21 15:35:00,78,154.0,110.005325
2023-07-21 15:35:00,79,154.0,110.005325
2023-07-21 15:35:00,80,155.0,130.0
2023-07-21 15:35:00,83,330.377655,330.377655
2023-07-21 15:35:00,84,339.50827,339.50827
2023-07-21 15:35:00,85,320.0,320.0
2023-07-21 15:35:00,86,320.0,320.0
2023-07-21 15:35:00,87,329.583588,329.583588
2023-07-21 15:35:00,88,329.757294,329.757294
2023-07-21 15:35:00,89,330.003937,330.003937
2023-07-21 15:35:00,90,330.003937,330.003937
2023-07-21 15:35:00,91,750.0,750.0
2023-07-21 15:35:00,92,952.0,946.253906
2023-07-21 15:35:00,95,0.0,0.0
2023-07-21 15:35:00,96,0.0,0.0
2023-07-21 15:35:00,97,0.0,0.0
2023-07-21 15:35:00,98,0.0,0.0
2023-07-21 15:35:00,99,345.149963,249.0
2023-07-21 15:35:00,100,0.0,0.0
2023-07-21 15:35:00,101,0.0,0.0
2023-07-21 15:35:00,102,0.0,0.0
2023-07-21 15:35:00,103,0.0,0.0
2023-07-21 15:35:00,104,0.0,0.0
2023-07-21 15:35:00,105,0.0,0.0
2023-07-21 15:35:00,106,0.0,0.0
2023-07-21 15:35:00,107,0.0,0.0
2023-07-21 15:35:00,108,44.0,44.0
2023-07-21 15:35:00,112,0.0,0.0
2023-07-21 15:35:00,113,35.0,33.0
2023-07-21 15:35:00,114,10.0,9.0
2023-07-21 15:35:00,115,750.045654,750.045654
2023-07-21 15:35:00,116,750.045654,750.045654
2023-07-21 15:35:00,117,100.0,60.000153
2023-07-21 15:35:00,118,100.0,60.000153
2023-07-21 15:35:00,119,0.0,0.0
2023-07-21 15:35:00,120,0.0,0.0
2023-07-21 15:35:00,126,11.0,8.0
2023-07-21 15:35:00,127,0.0,0.0
2023-07-21 15:35:00,128,994.0,750.0
2023-07-21 15:35:00,129,992.0,750.0
2023-07-21 15:35:00,130,0.0,0.0
2023-07-21 15:35:00,131,983.0,718.0
2023-07-21 15:35:00,132,940.0,758.0
2023-07-21 15:35:00,133,959.0,755.0
2023-07-21 15:35:00,134,175.357834,175.357834
2023-07-21 15:35:00,135,210.0,210.0
2023-07-21 15:35:00,136,152.0,109.996994
2023-07-21 15:35:00,137,152.0,109.996994
2023-07-21 15:35:00,138,177.0,118.0
2023-07-21 15:35:00,139,276.5,192.0
2023-07-21 15:35:00,140,276.5,192.0
2023-07-21 15:35:00,141,270.0,188.0
2023-07-21 15:35:00,142,88.0,88.0
2023-07-21 15:35:00,143,89.143059,89.143059
2023-07-21 15:35:00,144,104.0,104.0
2023-07-21 15:35:00,145,88.436272,88.436272
2023-07-21 15:35:00,146,88.436272,88.436272
2023-07-21 15:35:00,147,104.0,104.0
2023-07-21 15:35:00,150,34.0,34.0
2023-07-21 15:35:00,151,34.0,34.0
2023-07-21 15:35:00,152,22.0,22.0
2023-07-21 15:35:00,153,0.0,0.0
2023-07-21 15:35:00,154,226.0,226.0
2023-07-21 15:35:00,155,119.0,119.0
2023-07-21 15:35:00,156,371.0,350.0
2023-07-21 15:35:00,158,0.0,0.0
2023-07-21 15:35:00,159,1009.0,795.0
2023-07-21 15:35:00,160,0.0,0.0
2023-07-21 15:35:00,161,0.0,0.0
2023-07-21 15:35:00,162,300.0,220.0
2023-07-21 15:35:00,166,0.0,0.0
2023-07-21 15:35:00,167,0.0,0.0
2023-07-21 15:35:00,168,0.0,0.0
2023-07-21 15:35:00,169,0.0,0.0
2023-07-21 15:35:00,170,137.0,105.995361
2023-07-21 15:35:00,171,81.0,52.997681
2023-07-21 15:35:00,172,135.0,115.997803
2023-07-21 15:35:00,173,135.0,115.997803
2023-07-21 15:35:00,174,163.0,115.997803
2023-07-21 15:35:00,175,282.0,152.031769
2023-07-21 15:35:00,176,282.0,153.843781
2023-07-21 15:35:00,177,294.0,214.0
2023-07-21 15:35:00,178,148.0,115.997803
2023-07-21 15:35:00,179,148.0,115.997803
2023-07-21 15:35:00,180,177.0,124.0
2023-07-21 15:35:00,181,151.0,115.997803
2023-07-21 15:35:00,182,151.0,115.997803
2023-07-21 15:35:00,183,176.0,120.0
2023-07-21 15:35:00,184,148.0,115.997803
2023-07-21 15:35:00,185,148.0,115.997803
2023-07-21 15:35:00,186,178.0,122.0
2023-07-21 15:35:00,187,152.5,119.995728
2023-07-21 15:35:00,188,152.5,119.995728
2023-07-21 15:35:00,189,178.0,120.0
2023-07-21 15:35:00,190,1001.0,795.0
2023-07-21 15:35:00,191,1001.0,795.0
2023-07-21 15:35:00,193,16.959312,11.999903
2023-07-21 15:35:00,194,16.959312,11.999903
2023-07-21 15:35:00,195,0.0,0.0
2023-07-21 15:35:00,196,51.391861,35.0
2023-07-21 15:35:00,197,0.0,0.0
2023-07-21 15:35:00,198,0.0,0.0
2023-07-21 15:35:00,200,0.0,0.0
2023-07-21 15:35:00,207,70.599998,60.0
2023-07-21 15:35:00,208,70.599998,60.0
2023-07-21 15:35:00,209,70.599998,60.0
2023-07-21 15:35:00,210,0.0,0.0
2023-07-21 15:35:00,211,70.599998,60.0
2023-07-21 15:35:00,212,141.600006,119.700623
2023-07-21 15:35:00,213,68.333336,67.0
2023-07-21 15:35:00,214,68.333336,67.0
2023-07-21 15:35:00,215,68.333336,67.00766
2023-07-21 15:35:00,216,114.0,111.0
2023-07-21 15:35:00,217,20.0,20.0
2023-07-21 15:35:00,218,20.0,20.0
2023-07-21 15:35:00,219,20.0,20.0
2023-07-21 15:35:00,220,20.0,20.0
2023-07-21 15:35:00,231,296.464905,270.0
2023-07-21 15:35:00,232,296.914886,270.0
2023-07-21 15:35:00,233,0.0,0.0
2023-07-21 15:35:00,234,296.912872,270.0
2023-07-21 15:35:00,237,0.0,0.0
2023-07-21 15:35:00,238,0.0,0.0
2023-07-21 15:35:00,240,265.0,265.0
2023-07-21 15:35:00,241,134.0,134.0
2023-07-21 15:35:00,242,143.0,138.0
2023-07-21 15:35:00,243,160.0,157.5
2023-07-21 15:35:00,244,160.0,157.5
2023-07-21 15:35:00,247,68.0,67.0
2023-07-21 15:35:00,248,65.0,64.0
2023-07-21 15:35:00,249,146.666672,99.590454
2023-07-21 15:35:00,250,146.666672,99.279175
2023-07-21 15:35:00,251,146.666672,99.498901
2023-07-21 15:35:00,252,250.0,195.0
2023-07-21 15:35:00,253,96.0,77.0
2023-07-21 15:35:00,254,39.0,34.500183
2023-07-21 15:35:00,255,233.0,167.0
2023-07-21 15:35:00,256,233.0,167.0
2023-07-21 15:35:00,257,259.0,216.0
2023-07-21 15:35:00,258,238.0,205.135025
2023-07-21 15:35:00,259,238.0,205.135025
2023-07-21 15:35:00,260,244.0,228.430847
2023-07-21 15:35:00,264,10.000229,5.000229
2023-07-21 15:35:00,265,10.000229,5.000229
2023-07-21 15:35:00,266,300.0,230.0
2023-07-21 15:35:00,267,0.0,0.0
2023-07-21 15:35:00,268,220.5,131.0
2023-07-21 15:35:00,269,220.5,131.0
2023-07-21 15:35:00,270,233.0,131.0
2023-07-21 15:35:00,271,84.323059,75.0
2023-07-21 15:35:00,272,84.822235,75.0
2023-07-21 15:35:00,273,84.822235,75.0
2023-07-21 15:35:00,274,112.5,112.5
2023-07-21 15:35:00,275,152.0,152.0
2023-07-21 15:35:00,276,75.0,75.0
2023-07-21 15:35:00,277,144.0,144.0
2023-07-21 15:35:00,278,71.0,71.0
2023-07-21 15:35:00,279,153.0,153.0
2023-07-21 15:35:00,280,71.0,50.0
2023-07-21 15:35:00,281,154.0,154.0
2023-07-21 15:35:00,282,73.0,73.0
2023-07-21 15:35:00,283,154.0,154.0
2023-07-21 15:35:00,284,73.0,73.0
2023-07-21 15:35:00,285,153.0,153.0
2023-07-21 15:35:00,286,74.0,74.0
2023-07-21 15:35:00,287,154.0,154.0
2023-07-21 15:35:00,288,72.0,72.0
2023-07-21 15:35:00,289,154.0,154.0
2023-07-21 15:35:00,290,71.0,50.0
2023-07-21 15:35:00,291,0.0,0.0
2023-07-21 15:35:00,292,0.0,0.0
2023-07-21 15:35:00,293,0.0,0.0
2023-07-21 15:35:00,294,0.0,0.0
2023-07-21 15:35:00,299,166.5,123.99823
2023-07-21 15:35:00,300,166.5,123.99823
2023-07-21 15:35:00,301,166.0,123.99823
2023-07-21 15:35:00,302,166.0,123.99823
2023-07-21 15:35:00,303,188.0,132.0
2023-07-21 15:35:00,304,185.0,132.0
2023-07-21 15:35:00,305,349.0,349.0
2023-07-21 15:35:00,306,334.0,334.0
2023-07-21 15:35:00,307,344.0,344.0
2023-07-21 15:35:00,308,145.0,119.995728
2023-07-21 15:35:00,309,145.0,119.995728
2023-07-21 15:35:00,310,161.0,122.0
2023-07-21 15:35:00,311,149.0,119.995728
2023-07-21 15:35:00,312,149.0,119.995728
2023-07-21 15:35:00,313,163.0,122.0
2023-07-21 15:35:00,314,149.0,119.995728
2023-07-21 15:35:00,315,149.0,119.995728
2023-07-21 15:35:00,316,172.0,122.0
2023-07-21 15:35:00,317,144.5,119.995728
2023-07-21 15:35:00,318,144.5,119.995728
2023-07-21 15:35:00,319,169.0,122.0
2023-07-21 15:35:00,320,146.5,122.0
2023-07-21 15:35:00,321,146.5,122.0
2023-07-21 15:35:00,322,169.0,136.0
2023-07-21 15:35:00,323,157.0,122.0
2023-07-21 15:35:00,324,157.0,122.0
2023-07-21 15:35:00,325,171.0,136.0
2023-07-21 15:35:00,326,132.5,112.0
2023-07-21 15:35:00,327,132.5,112.0
2023-07-21 15:35:00,328,173.0,150.0
2023-07-21 15:35:00,329,0.0,0.0
2023-07-21 15:35:00,330,0.0,0.0
2023-07-21 15:35:00,331,815.968628,815.968628
2023-07-21 15:35:00,332,813.0,813.0
2023-07-21 15:35:00,333,0.0,0.0
2023-07-21 15:35:00,334,65.5,65.5
2023-07-21 15:35:00,335,65.5,65.5
2023-07-21 15:35:00,336,48.0,48.0
2023-07-21 15:35:00,337,38.0,38.0
2023-07-21 15:35:00,338,0.0,0.0
2023-07-21 15:35:00,339,16.5,14.0
2023-07-21 15:35:00,340,818.0,818.0
2023-07-21 15:35:00,341,0.0,0.0
2023-07-21 15:35:00,342,166.0,135.0
2023-07-21 15:35:00,343,0.0,0.0
2023-07-21 15:35:00,344,100.0,59.997864
2023-07-21 15:35:00,345,0.0,0.0
2023-07-21 15:35:00,346,102.293854,80.0
2023-07-21 15:35:00,347,163.0,163.0
2023-07-21 15:35:00,348,0.0,0.0
2023-07-21 15:35:00,349,0.0,0.0
2023-07-21 15:35:00,350,0.0,0.0
2023-07-21 15:35:00,351,0.0,0.0
2023-07-21 15:35:00,352,0.0,0.0
2023-07-21 15:35:00,353,0.0,0.0
2023-07-21 15:35:00,354,0.0,0.0
2023-07-21 15:35:00,355,0.0,0.0
2023-07-21 15:35:00,356,25.0,10.0
2023-07-21 15:35:00,357,27.5,10.0
2023-07-21 15:35:00,358,19.0,10.000153
2023-07-21 15:35:00,359,19.0,10.000153
2023-07-21 15:35:00,360,23.25,7.0
2023-07-21 15:35:00,361,23.25,7.0
2023-07-21 15:35:00,362,23.25,7.0
2023-07-21 15:35:00,363,23.25,10.0
2023-07-21 15:35:00,364,0.0,0.0
2023-07-21 15:35:00,365,710.0,665.0
2023-07-21 15:35:00,366,378.487396,355.0
2023-07-21 15:35:00,367,379.159668,355.0
2023-07-21 15:35:00,368,82.0,65.980637
2023-07-21 15:35:00,369,82.0,70.415375
2023-07-21 15:35:00,370,82.0,66.747421
2023-07-21 15:35:00,371,82.0,70.415375
2023-07-21 15:35:00,372,170.0,136.779404
2023-07-21 15:35:00,373,84.0,69.917511
2023-07-21 15:35:00,374,84.0,69.917511
2023-07-21 15:35:00,375,83.0,69.917511
2023-07-21 15:35:00,376,150.5,148.0
2023-07-21 15:35:00,377,150.5,148.0
2023-07-21 15:35:00,378,143.0,118.0
2023-07-21 15:35:00,379,37.0,31.0
2023-07-21 15:35:00,380,37.0,31.0
2023-07-21 15:35:00,381,31.0,24.0
2023-07-21 15:35:00,382,155.5,129.972046
2023-07-21 15:35:00,383,155.5,129.972046
2023-07-21 15:35:00,384,173.0,129.972046
2023-07-21 15:35:00,385,261.5,181.090759
2023-07-21 15:35:00,386,261.5,181.060242
2023-07-21 15:35:00,387,274.0,202.0
2023-07-21 15:35:00,388,261.0,181.350159
2023-07-21 15:35:00,389,261.0,180.755005
2023-07-21 15:35:00,390,274.0,202.0
2023-07-21 15:35:00,419,279.0,190.002136
2023-07-21 15:35:00,420,279.0,190.002136
2023-07-21 15:35:00,421,261.0,190.002136
2023-07-21 15:35:00,422,236.064255,180.0
2023-07-21 15:35:00,423,236.47966,180.0
2023-07-21 15:35:00,432,287.0,216.0
2023-07-21 15:35:00,433,401.0,401.0
2023-07-21 15:35:00,434,257.5,180.013397
2023-07-21 15:35:00,435,257.5,180.013397
2023-07-21 15:35:00,436,260.5,180.013397
2023-07-21 15:35:00,437,260.5,180.013397
2023-07-21 15:35:00,438,261.0,208.0
2023-07-21 15:35:00,439,263.0,208.0
2023-07-21 15:35:00,440,146.5,120.0
2023-07-21 15:35:00,441,146.5,120.0
2023-07-21 15:35:00,442,164.0,120.0
2023-07-21 15:35:00,443,0.0,0.0
2023-07-21 15:35:00,444,0.0,0.0
2023-07-21 15:35:00,450,0.0,0.0
2023-07-21 15:35:00,451,0.0,0.0
2023-07-21 15:35:00,452,215.0,211.0
2023-07-21 15:35:00,453,81.0,81.0
2023-07-21 15:35:00,459,385.337494,264.399994
2023-07-21 15:35:00,467,12.0,5.000153
2023-07-21 15:35:00,468,12.0,4.000366
2023-07-21 15:35:00,469,5.000153,1.600391
2023-07-21 15:35:00,471,15.0,7.0
2023-07-21 15:35:00,472,210.0,210.0
2023-07-21 15:35:00,473,125.0,125.0
2023-07-21 15:35:00,474,212.0,212.0
2023-07-21 15:35:00,475,125.0,125.0
2023-07-21 15:35:00,477,242.5,164.0
2023-07-21 15:35:00,478,242.5,164.0
2023-07-21 15:35:00,479,251.0,163.986282
2023-07-21 15:35:00,480,240.5,164.0
2023-07-21 15:35:00,481,240.5,164.0
2023-07-21 15:35:00,482,249.0,163.986282
2023-07-21 15:35:00,485,45.0,20.00061
2023-07-21 15:35:00,486,45.0,20.00061
2023-07-21 15:35:00,487,23.0,13.000565
2023-07-21 15:35:00,488,23.0,13.000565
2023-07-21 15:35:00,489,995.0,795.0
2023-07-21 15:35:00,490,998.0,795.0
2023-07-21 15:35:00,491,967.0,791.0
2023-07-21 15:35:00,492,968.0,786.0
2023-07-21 15:35:00,493,992.0,795.0
2023-07-21 15:35:00,494,990.0,795.0
2023-07-21 15:35:00,495,0.0,0.0
2023-07-21 15:35:00,496,0.0,0.0
2023-07-21 15:35:00,497,0.0,0.0
2023-07-21 15:35:00,498,0.0,0.0
2023-07-21 15:35:00,499,342.0,265.0
2023-07-21 15:35:00,501,274.5,274.5
2023-07-21 15:35:00,502,265.959717,265.959717
2023-07-21 15:35:00,503,286.0,286.0
2023-07-21 15:35:00,507,135.0,59.001785
2023-07-21 15:35:00,508,139.199997,106.0
2023-07-21 15:35:00,511,0.0,0.0
2023-07-21 15:35:00,512,0.0,0.0
2023-07-21 15:35:00,513,311.0,305.0
2023-07-21 15:35:00,514,130.0,105.0
2023-07-21 15:35:00,516,0.0,0.0
2023-07-21 15:35:00,521,904.708313,755.994507
2023-07-21 15:35:00,522,939.0,653.958191
2023-07-21 15:35:00,523,0.0,0.0
2023-07-21 15:35:00,524,0.0,0.0
2023-07-21 15:35:00,525,0.0,0.0
2023-07-21 15:35:00,526,231.264709,131.0
2023-07-21 15:35:00,527,1357.0,1058.099976
2023-07-21 15:35:00,528,131.0,131.0
2023-07-21 15:35:00,529,707.269226,577.0
2023-07-21 15:35:00,530,716.826904,577.0
2023-07-21 15:35:00,533,0.0,0.0
2023-07-21 15:35:00,534,0.0,0.0
2023-07-21 15:35:00,535,0.0,0.0
2023-07-21 15:35:00,536,0.0,0.0
2023-07-21 15:35:00,537,0.0,0.0
2023-07-21 15:35:00,538,0.0,0.0
2023-07-21 15:35:00,539,325.0,168.0
2023-07-21 15:35:00,540,160.0,84.0
2023-07-21 15:35:00,541,0.0,0.0
2023-07-21 15:35:00,542,0.0,0.0
2023-07-21 15:35:00,544,1012.0,795.0
2023-07-21 15:35:00,545,1012.0,795.0
2023-07-21 15:35:00,546,337.5,186.0
2023-07-21 15:35:00,547,337.5,186.0
2023-07-21 15:35:00,548,326.0,254.0
2023-07-21 15:35:00,549,235.001648,87.0
2023-07-21 15:35:00,550,126.0,43.5
2023-07-21 15:35:00,552,0.0,0.0
2023-07-21 15:35:00,553,0.0,0.0
2023-07-21 15:40:00,1,50.0,40.000244
2023-07-21 15:40:00,2,50.0,40.000244
2023-07-21 15:40:00,3,0.0,0.0
2023-07-21 15:40:00,4,364.991486,364.991486
2023-07-21 15:40:00,5,378.02417,364.991486
2023-07-21 15:40:00,6,0.0,0.0
2023-07-21 15:40:00,7,378.008759,364.991486
2023-07-21 15:40:00,8,0.0,0.0
2023-07-21 15:40:00,9,440.608582,364.917023
2023-07-21 15:40:00,10,0.0,0.0
2023-07-21 15:40:00,11,0.0,0.0
2023-07-21 15:40:00,12,0.0,0.0
2023-07-21 15:40:00,15,475.33493,415.33493
2023-07-21 15:40:00,16,0.0,0.0
2023-07-21 15:40:00,17,0.0,0.0
2023-07-21 15:40:00,18,420.052979,420.052979
2023-07-21 15:40:00,27,615.0,615.0
2023-07-21 15:40:00,28,612.0,612.0
2023-07-21 15:40:00,29,612.0,612.0
2023-07-21 15:40:00,33,14.844582,10.938217
2023-07-21 15:40:00,36,1000.0,795.0
2023-07-21 15:40:00,37,993.0,795.0
2023-07-21 15:40:00,43,352.0,267.0
2023-07-21 15:40:00,46,445.009064,445.009064
2023-07-21 15:40:00,47,0.0,0.0
2023-07-21 15:40:00,48,462.664093,409.872833
2023-07-21 15:40:00,49,462.763214,410.046295
2023-07-21 15:40:00,50,405.012726,405.012726
2023-07-21 15:40:00,51,0.0,0.0
2023-07-21 15:40:00,52,125.5,112.0
2023-07-21 15:40:00,53,125.5,112.0
2023-07-21 15:40:00,54,17.594311,0.0
2023-07-21 15:40:00,55,130.5,112.0
2023-07-21 15:40:00,56,130.5,112.0
2023-07-21 15:40:00,57,167.0,150.0
2023-07-21 15:40:00,58,146.067413,112.0
2023-07-21 15:40:00,59,146.067413,112.0
2023-07-21 15:40:00,60,13.620479,0.0
2023-07-21 15:40:00,61,353.311951,353.311951
2023-07-21 15:40:00,62,352.983765,352.983765
2023-07-21 15:40:00,63,0.0,0.0
2023-07-21 15:40:00,64,280.014557,280.014557
2023-07-21 15:40:00,65,295.264313,295.264313
2023-07-21 15:40:00,66,288.817291,288.817291
2023-07-21 15:40:00,67,295.760284,295.760284
2023-07-21 15:40:00,68,284.973907,284.973907
2023-07-21 15:40:00,69,670.163574,670.163574
2023-07-21 15:40:00,70,670.621338,670.621338
2023-07-21 15:40:00,71,43.5,25.002136
2023-07-21 15:40:00,72,43.5,25.002136
2023-07-21 15:40:00,73,0.0,0.0
2023-07-21 15:40:00,74,0.0,0.0
2023-07-21 15:40:00,75,0.0,0.0
2023-07-21 15:40:00,76,0.0,0.0
2023-07-21 15:40:00,77,0.0,0.0
2023-07-21 15:40:00,78,110.005325,110.005325
2023-07-21 15:40:00,79,110.005325,110.005325
2023-07-21 15:40:00,80,130.0,130.0
2023-07-21 15:40:00,83,330.377655,330.377655
2023-07-21 15:40:00,84,339.50827,339.50827
2023-07-21 15:40:00,85,320.0,320.0
2023-07-21 15:40:00,86,320.0,320.0
2023-07-21 15:40:00,87,329.583588,329.583588
2023-07-21 15:40:00,88,329.757294,329.757294
2023-07-21 15:40:00,89,330.003937,330.003937
2023-07-21 15:40:00,90,330.003937,330.003937
2023-07-21 15:40:00,91,750.0,750.0
2023-07-21 15:40:00,92,952.0,945.063721
2023-07-21 15:40:00,95,0.0,0.0
2023-07-21 15:40:00,96,0.0,0.0
2023-07-21 15:40:00,97,0.0,0.0
2023-07-21 15:40:00,98,0.0,0.0
2023-07-21 15:40:00,99,345.819824,249.0
2023-07-21 15:40:00,100,0.0,0.0
2023-07-21 15:40:00,101,0.0,0.0
2023-07-21 15:40:00,102,0.0,0.0
2023-07-21 15:40:00,103,0.0,0.0
2023-07-21 15:40:00,104,0.0,0.0
2023-07-21 15:40:00,105,0.0,0.0
2023-07-21 15:40:00,106,0.0,0.0
2023-07-21 15:40:00,107,0.0,0.0
2023-07-21 15:40:00,108,44.0,44.0
2023-07-21 15:40:00,112,0.0,0.0
2023-07-21 15:40:00,113,35.0,33.0
2023-07-21 15:40:00,114,10.0,9.0
2023-07-21 15:40:00,115,750.045654,750.045654
2023-07-21 15:40:00,116,750.045654,750.045654
2023-07-21 15:40:00,117,100.0,60.000153
2023-07-21 15:40:00,118,100.0,60.000153
2023-07-21 15:40:00,119,0.0,0.0
2023-07-21 15:40:00,120,0.0,0.0
2023-07-21 15:40:00,126,11.0,8.0
2023-07-21 15:40:00,127,0.0,0.0
2023-07-21 15:40:00,128,994.0,750.0
2023-07-21 15:40:00,129,992.0,750.0
2023-07-21 15:40:00,130,0.0,0.0
2023-07-21 15:40:00,131,983.0,718.0
2023-07-21 15:40:00,132,940.0,758.0
2023-07-21 15:40:00,133,959.0,755.0
2023-07-21 15:40:00,134,175.0,175.0
2023-07-21 15:40:00,135,210.0,210.0
2023-07-21 15:40:00,136,152.0,109.996994
2023-07-21 15:40:00,137,152.0,109.996994
2023-07-21 15:40:00,138,177.0,118.0
2023-07-21 15:40:00,139,276.5,192.0
2023-07-21 15:40:00,140,276.5,192.0
2023-07-21 15:40:00,141,270.0,188.0
2023-07-21 15:40:00,142,104.490723,88.0
2023-07-21 15:40:00,143,105.700157,88.907463
2023-07-21 15:40:00,144,126.3722,104.0
2023-07-21 15:40:00,145,162.5,88.436272
2023-07-21 15:40:00,146,162.5,88.436272
2023-07-21 15:40:00,147,171.0,104.0
2023-07-21 15:40:00,150,34.0,34.0
2023-07-21 15:40:00,151,34.0,34.0
2023-07-21 15:40:00,152,22.0,22.0
2023-07-21 15:40:00,153,0.0,0.0
2023-07-21 15:40:00,154,226.0,226.0
2023-07-21 15:40:00,155,119.0,119.0
2023-07-21 15:40:00,156,371.0,350.0
2023-07-21 15:40:00,158,0.0,0.0
2023-07-21 15:40:00,159,1009.0,795.0
2023-07-21 15:40:00,160,0.0,0.0
2023-07-21 15:40:00,161,0.0,0.0
2023-07-21 15:40:00,162,300.0,220.0
2023-07-21 15:40:00,166,0.0,0.0
2023-07-21 15:40:00,167,0.0,0.0
2023-07-21 15:40:00,168,0.0,0.0
2023-07-21 15:40:00,169,0.0,0.0
2023-07-21 15:40:00,170,137.0,105.995361
2023-07-21 15:40:00,171,81.0,52.997681
2023-07-21 15:40:00,172,135.0,115.997803
2023-07-21 15:40:00,173,135.0,115.997803
2023-07-21 15:40:00,174,163.0,115.997803
2023-07-21 15:40:00,175,282.0,152.031769
2023-07-21 15:40:00,176,282.0,153.633942
2023-07-21 15:40:00,177,294.0,214.0
2023-07-21 15:40:00,178,148.0,115.997803
2023-07-21 15:40:00,179,148.0,115.997803
2023-07-21 15:40:00,180,177.0,124.0
2023-07-21 15:40:00,181,151.0,115.997803
2023-07-21 15:40:00,182,151.0,115.997803
2023-07-21 15:40:00,183,176.0,120.0
2023-07-21 15:40:00,184,148.0,115.997803
2023-07-21 15:40:00,185,148.0,115.997803
2023-07-21 15:40:00,186,178.0,122.0
2023-07-21 15:40:00,187,152.5,119.995728
2023-07-21 15:40:00,188,152.5,119.995728
2023-07-21 15:40:00,189,178.0,120.0
2023-07-21 15:40:00,190,1001.0,795.0
2023-07-21 15:40:00,191,1001.0,795.0
2023-07-21 15:40:00,193,16.959312,11.999903
2023-07-21 15:40:00,194,16.959312,11.999903
2023-07-21 15:40:00,195,0.0,0.0
2023-07-21 15:40:00,196,51.391861,35.0
2023-07-21 15:40:00,197,0.0,0.0
2023-07-21 15:40:00,198,0.0,0.0
2023-07-21 15:40:00,200,0.0,0.0
2023-07-21 15:40:00,207,70.599998,60.0
2023-07-21 15:40:00,208,70.599998,60.0
2023-07-21 15:40:00,209,70.599998,60.0
2023-07-21 15:40:00,210,0.0,0.0
2023-07-21 15:40:00,211,70.599998,60.0
2023-07-21 15:40:00,212,141.600006,119.700623
2023-07-21 15:40:00,213,68.333336,67.0
2023-07-21 15:40:00,214,68.333336,67.0
2023-07-21 15:40:00,215,68.333336,67.0
2023-07-21 15:40:00,216,114.0,111.0
2023-07-21 15:40:00,217,20.0,20.0
2023-07-21 15:40:00,218,20.0,20.0
2023-07-21 15:40:00,219,20.0,20.0
2023-07-21 15:40:00,220,20.0,20.0
2023-07-21 15:40:00,231,293.070892,270.0
2023-07-21 15:40:00,232,294.990295,270.0
2023-07-21 15:40:00,233,0.0,0.0
2023-07-21 15:40:00,234,296.846191,270.0
2023-07-21 15:40:00,237,0.0,0.0
2023-07-21 15:40:00,238,0.0,0.0
2023-07-21 15:40:00,240,265.0,265.0
2023-07-21 15:40:00,241,134.0,134.0
2023-07-21 15:40:00,242,143.0,138.0
2023-07-21 15:40:00,243,160.0,157.5
2023-07-21 15:40:00,244,160.0,157.5
2023-07-21 15:40:00,247,68.0,67.0
2023-07-21 15:40:00,248,65.0,64.0
2023-07-21 15:40:00,249,146.666672,99.498901
2023-07-21 15:40:00,250,146.666672,99.334106
2023-07-21 15:40:00,251,146.666672,99.498901
2023-07-21 15:40:00,252,250.0,195.0
2023-07-21 15:40:00,253,96.0,96.0
2023-07-21 15:40:00,254,39.0,39.0
2023-07-21 15:40:00,255,233.0,167.358612
2023-07-21 15:40:00,256,233.0,167.358612
2023-07-21 15:40:00,257,259.0,216.233643
2023-07-21 15:40:00,258,238.0,238.0
2023-07-21 15:40:00,259,238.0,238.0
2023-07-21 15:40:00,260,244.0,244.0
2023-07-21 15:40:00,264,10.000229,5.000229
2023-07-21 15:40:00,265,10.000229,5.000229
2023-07-21 15:40:00,266,300.0,230.0
2023-07-21 15:40:00,267,0.0,0.0
2023-07-21 15:40:00,268,220.5,131.0
2023-07-21 15:40:00,269,220.5,131.0
2023-07-21 15:40:00,270,233.0,131.0
2023-07-21 15:40:00,271,84.323059,75.0
2023-07-21 15:40:00,272,84.822235,75.0
2023-07-21 15:40:00,273,84.822235,75.0
2023-07-21 15:40:00,274,112.5,112.5
2023-07-21 15:40:00,275,152.0,152.0
2023-07-21 15:40:00,276,75.0,75.0
2023-07-21 15:40:00,277,144.0,144.0
2023-07-21 15:40:00,278,71.0,71.0
2023-07-21 15:40:00,279,153.0,153.0
2023-07-21 15:40:00,280,71.0,71.0
2023-07-21 15:40:00,281,154.0,154.0
2023-07-21 15:40:00,282,73.0,73.0
2023-07-21 15:40:00,283,154.0,154.0
2023-07-21 15:40:00,284,73.0,73.0
2023-07-21 15:40:00,285,153.0,153.0
2023-07-21 15:40:00,286,74.0,74.0
2023-07-21 15:40:00,287,154.0,154.0
2023-07-21 15:40:00,288,72.0,72.0
2023-07-21 15:40:00,289,154.0,154.0
2023-07-21 15:40:00,290,71.0,50.0
2023-07-21 15:40:00,291,0.0,0.0
2023-07-21 15:40:00,292,0.0,0.0
2023-07-21 15:40:00,293,0.0,0.0
2023-07-21 15:40:00,294,0.0,0.0
2023-07-21 15:40:00,299,166.5,123.99823
2023-07-21 15:40:00,300,166.5,123.99823
2023-07-21 15:40:00,301,166.0,123.99823
2023-07-21 15:40:00,302,166.0,123.99823
2023-07-21 15:40:00,303,188.0,132.0
2023-07-21 15:40:00,304,185.0,132.0
2023-07-21 15:40:00,305,349.0,349.0
2023-07-21 15:40:00,306,334.0,334.0
2023-07-21 15:40:00,307,344.0,344.0
2023-07-21 15:40:00,308,145.0,119.995728
2023-07-21 15:40:00,309,145.0,119.995728
2023-07-21 15:40:00,310,161.0,122.0
2023-07-21 15:40:00,311,149.0,119.995728
2023-07-21 15:40:00,312,149.0,119.995728
2023-07-21 15:40:00,313,163.0,122.0
2023-07-21 15:40:00,314,149.0,119.995728
2023-07-21 15:40:00,315,149.0,119.995728
2023-07-21 15:40:00,316,172.0,122.0
2023-07-21 15:40:00,317,144.5,119.995728
2023-07-21 15:40:00,318,144.5,119.995728
2023-07-21 15:40:00,319,169.0,122.0
2023-07-21 15:40:00,320,146.5,122.0
2023-07-21 15:40:00,321,146.5,122.0
2023-07-21 15:40:00,322,169.0,136.0
2023-07-21 15:40:00,323,157.0,122.0
2023-07-21 15:40:00,324,157.0,122.0
2023-07-21 15:40:00,325,171.0,136.0
2023-07-21 15:40:00,326,132.5,112.0
2023-07-21 15:40:00,327,132.5,112.0
2023-07-21 15:40:00,328,173.0,150.0
2023-07-21 15:40:00,329,0.0,0.0
2023-07-21 15:40:00,330,0.0,0.0
2023-07-21 15:40:00,331,815.968628,815.968628
2023-07-21 15:40:00,332,813.0,813.0
2023-07-21 15:40:00,333,0.0,0.0
2023-07-21 15:40:00,334,65.5,65.5
2023-07-21 15:40:00,335,65.5,65.5
2023-07-21 15:40:00,336,48.0,48.0
2023-07-21 15:40:00,337,38.0,38.0
2023-07-21 15:40:00,338,0.0,0.0
2023-07-21 15:40:00,339,16.5,14.0
2023-07-21 15:40:00,340,818.0,671.026123
2023-07-21 15:40:00,341,0.0,0.0
2023-07-21 15:40:00,342,166.0,135.0
2023-07-21 15:40:00,343,0.0,0.0
2023-07-21 15:40:00,344,100.0,59.997864
2023-07-21 15:40:00,345,0.0,0.0
2023-07-21 15:40:00,346,101.83606,80.0
2023-07-21 15:40:00,347,163.0,163.0
2023-07-21 15:40:00,348,0.0,0.0
2023-07-21 15:40:00,349,0.0,0.0
2023-07-21 15:40:00,350,0.0,0.0
2023-07-21 15:40:00,351,0.0,0.0
2023-07-21 15:40:00,352,0.0,0.0
2023-07-21 15:40:00,353,0.0,0.0
2023-07-21 15:40:00,354,0.0,0.0
2023-07-21 15:40:00,355,0.0,0.0
2023-07-21 15:40:00,356,25.0,10.0
2023-07-21 15:40:00,357,27.5,10.0
2023-07-21 15:40:00,358,19.0,10.000153
2023-07-21 15:40:00,359,19.0,10.000153
2023-07-21 15:40:00,360,23.25,7.0
2023-07-21 15:40:00,361,23.25,7.0
2023-07-21 15:40:00,362,23.25,7.0
2023-07-21 15:40:00,363,23.25,10.0
2023-07-21 15:40:00,364,0.0,0.0
2023-07-21 15:40:00,365,710.0,665.0
2023-07-21 15:40:00,366,378.487396,355.0
2023-07-21 15:40:00,367,379.159668,355.0
2023-07-21 15:40:00,368,82.0,65.992081
2023-07-21 15:40:00,369,82.0,70.415375
2023-07-21 15:40:00,370,82.0,66.655853
2023-07-21 15:40:00,371,82.0,70.415375
2023-07-21 15:40:00,372,170.0,136.739349
2023-07-21 15:40:00,373,84.0,69.917511
2023-07-21 15:40:00,374,84.0,69.917511
2023-07-21 15:40:00,375,83.0,69.917511
2023-07-21 15:40:00,376,150.5,148.0
2023-07-21 15:40:00,377,150.5,148.0
2023-07-21 15:40:00,378,143.0,118.0
2023-07-21 15:40:00,379,37.0,31.0
2023-07-21 15:40:00,380,37.0,31.0
2023-07-21 15:40:00,381,31.0,24.0
2023-07-21 15:40:00,382,155.5,129.972046
2023-07-21 15:40:00,383,155.5,129.972046
2023-07-21 15:40:00,384,173.0,129.972046
2023-07-21 15:40:00,385,261.5,181.044983
2023-07-21 15:40:00,386,261.5,181.914734
2023-07-21 15:40:00,387,274.0,202.0
2023-07-21 15:40:00,388,261.0,181.319641
2023-07-21 15:40:00,389,261.0,180.709229
2023-07-21 15:40:00,390,274.0,202.0
2023-07-21 15:40:00,419,279.0,190.002136
2023-07-21 15:40:00,420,279.0,190.002136
2023-07-21 15:40:00,421,261.0,190.002136
2023-07-21 15:40:00,422,180.0,180.0
2023-07-21 15:40:00,423,180.0,180.0
2023-07-21 15:40:00,432,216.0,216.0
2023-07-21 15:40:00,433,401.0,401.0
2023-07-21 15:40:00,434,257.5,180.013397
2023-07-21 15:40:00,435,257.5,180.013397
2023-07-21 15:40:00,436,260.5,180.013397
2023-07-21 15:40:00,437,260.5,180.013397
2023-07-21 15:40:00,438,261.0,208.0
2023-07-21 15:40:00,439,263.0,208.0
2023-07-21 15:40:00,440,146.5,120.0
2023-07-21 15:40:00,441,146.5,120.0
2023-07-21 15:40:00,442,164.0,120.0
2023-07-21 15:40:00,443,0.0,0.0
2023-07-21 15:40:00,444,0.0,0.0
2023-07-21 15:40:00,450,0.0,0.0
2023-07-21 15:40:00,451,0.0,0.0
2023-07-21 15:40:00,452,215.0,211.0
2023-07-21 15:40:00,453,81.0,81.0
2023-07-21 15:40:00,459,385.772736,264.399994
2023-07-21 15:40:00,467,12.0,5.000153
2023-07-21 15:40:00,468,12.0,4.000366
2023-07-21 15:40:00,469,5.000153,1.600391
2023-07-21 15:40:00,471,15.0,7.0
2023-07-21 15:40:00,472,210.0,180.0
2023-07-21 15:40:00,473,125.0,90.0
2023-07-21 15:40:00,474,212.0,212.0
2023-07-21 15:40:00,475,125.0,125.0
2023-07-21 15:40:00,477,242.5,164.0
2023-07-21 15:40:00,478,242.5,164.0
2023-07-21 15:40:00,479,251.0,163.986282
2023-07-21 15:40:00,480,240.5,164.0
2023-07-21 15:40:00,481,240.5,164.0
2023-07-21 15:40:00,482,249.0,163.986282
2023-07-21 15:40:00,485,45.0,20.00061
2023-07-21 15:40:00,486,45.0,20.00061
2023-07-21 15:40:00,487,23.0,13.000565
2023-07-21 15:40:00,488,23.0,13.000565
2023-07-21 15:40:00,489,995.0,795.0
2023-07-21 15:40:00,490,998.0,795.0
2023-07-21 15:40:00,491,967.0,791.0
2023-07-21 15:40:00,492,968.0,786.0
2023-07-21 15:40:00,493,992.0,795.0
2023-07-21 15:40:00,494,990.0,795.0
2023-07-21 15:40:00,495,0.0,0.0
2023-07-21 15:40:00,496,0.0,0.0
2023-07-21 15:40:00,497,0.0,0.0
2023-07-21 15:40:00,498,0.0,0.0
2023-07-21 15:40:00,499,342.0,265.0
2023-07-21 15:40:00,501,274.5,274.5
2023-07-21 15:40:00,502,263.213013,263.213013
2023-07-21 15:40:00,503,286.0,286.0
2023-07-21 15:40:00,507,135.0,59.001785
2023-07-21 15:40:00,508,139.199997,106.0
2023-07-21 15:40:00,511,0.0,0.0
2023-07-21 15:40:00,512,0.0,0.0
2023-07-21 15:40:00,513,311.0,305.0
2023-07-21 15:40:00,514,130.0,105.0
2023-07-21 15:40:00,516,0.0,0.0
2023-07-21 15:40:00,521,939.0,758.447815
2023-07-21 15:40:00,522,939.0,740.457458
2023-07-21 15:40:00,523,0.0,0.0
2023-07-21 15:40:00,524,0.0,0.0
2023-07-21 15:40:00,525,0.0,0.0
2023-07-21 15:40:00,526,229.113159,131.0
2023-07-21 15:40:00,527,1357.0,1058.099976
2023-07-21 15:40:00,528,131.0,131.0
2023-07-21 15:40:00,529,707.269226,577.0
2023-07-21 15:40:00,530,716.826904,577.0
2023-07-21 15:40:00,533,0.0,0.0
2023-07-21 15:40:00,534,0.0,0.0
2023-07-21 15:40:00,535,0.0,0.0
2023-07-21 15:40:00,536,0.0,0.0
2023-07-21 15:40:00,537,0.0,0.0
2023-07-21 15:40:00,538,0.0,0.0
2023-07-21 15:40:00,539,324.0,168.0
2023-07-21 15:40:00,540,159.0,84.0
2023-07-21 15:40:00,541,0.0,0.0
2023-07-21 15:40:00,542,0.0,0.0
2023-07-21 15:40:00,544,1012.0,795.0
2023-07-21 15:40:00,545,1012.0,795.0
2023-07-21 15:40:00,546,337.5,186.0
2023-07-21 15:40:00,547,337.5,186.0
2023-07-21 15:40:00,548,326.0,254.0
2023-07-21 15:40:00,549,235.001648,87.0
2023-07-21 15:40:00,550,126.0,43.5
2023-07-21 15:40:00,552,0.0,0.0
2023-07-21 15:40:00,553,0.0,0.0
2023-07-21 15:45:00,1,50.0,40.000244
2023-07-21 15:45:00,2,50.0,40.000244
2023-07-21 15:45:00,3,0.0,0.0
2023-07-21 15:45:00,4,408.417236,364.991486
2023-07-21 15:45:00,5,413.390991,364.991486
2023-07-21 15:45:00,6,0.0,0.0
2023-07-21 15:45:00,7,415.472321,364.991486
2023-07-21 15:45:00,8,0.0,0.0
2023-07-21 15:45:00,9,442.382629,364.917023
2023-07-21 15:45:00,10,0.0,0.0
2023-07-21 15:45:00,11,0.0,0.0
2023-07-21 15:45:00,12,0.0,0.0
2023-07-21 15:45:00,15,465.5466,405.5466
2023-07-21 15:45:00,16,0.0,0.0
2023-07-21 15:45:00,17,0.0,0.0
2023-07-21 15:45:00,18,461.421295,421.421295
2023-07-21 15:45:00,27,615.0,615.0
2023-07-21 15:45:00,28,612.0,612.0
2023-07-21 15:45:00,29,612.0,612.0
2023-07-21 15:45:00,33,14.844582,10.938217
2023-07-21 15:45:00,36,1000.0,795.0
2023-07-21 15:45:00,37,993.0,795.0
2023-07-21 15:45:00,43,352.0,267.0
2023-07-21 15:45:00,46,506.0,449.309082
2023-07-21 15:45:00,47,0.0,0.0
2023-07-21 15:45:00,48,422.534424,410.567047
2023-07-21 15:45:00,49,460.875153,410.046295
2023-07-21 15:45:00,50,405.012726,405.012726
2023-07-21 15:45:00,51,0.0,0.0
2023-07-21 15:45:00,52,125.5,112.0
2023-07-21 15:45:00,53,125.5,112.0
2023-07-21 15:45:00,54,17.73555,0.0
2023-07-21 15:45:00,55,130.5,112.0
2023-07-21 15:45:00,56,130.5,112.0
2023-07-21 15:45:00,57,167.0,150.0
2023-07-21 15:45:00,58,146.067413,112.0
2023-07-21 15:45:00,59,146.067413,112.0
2023-07-21 15:45:00,60,13.794366,0.0
2023-07-21 15:45:00,61,359.798248,359.798248
2023-07-21 15:45:00,62,356.806335,356.806335
2023-07-21 15:45:00,63,0.0,0.0
2023-07-21 15:45:00,64,280.014557,280.014557
2023-07-21 15:45:00,65,295.264313,295.264313
2023-07-21 15:45:00,66,288.817291,288.817291
2023-07-21 15:45:00,67,295.760284,295.760284
2023-07-21 15:45:00,68,284.973907,284.973907
2023-07-21 15:45:00,69,670.163574,670.163574
2023-07-21 15:45:00,70,670.621338,670.621338
2023-07-21 15:45:00,71,43.5,25.002136
2023-07-21 15:45:00,72,43.5,25.002136
2023-07-21 15:45:00,73,0.0,0.0
2023-07-21 15:45:00,74,0.0,0.0
2023-07-21 15:45:00,75,0.0,0.0
2023-07-21 15:45:00,76,0.0,0.0
2023-07-21 15:45:00,77,0.0,0.0
2023-07-21 15:45:00,78,154.0,110.005325
2023-07-21 15:45:00,79,154.0,110.005325
2023-07-21 15:45:00,80,155.0,130.0
2023-07-21 15:45:00,83,330.377655,330.377655
2023-07-21 15:45:00,84,339.50827,339.50827
2023-07-21 15:45:00,85,320.0,320.0
2023-07-21 15:45:00,86,320.0,320.0
2023-07-21 15:45:00,87,329.583588,329.583588
2023-07-21 15:45:00,88,329.757294,329.757294
2023-07-21 15:45:00,89,330.003937,330.003937
2023-07-21 15:45:00,90,330.003937,330.003937
2023-07-21 15:45:00,91,750.0,750.0
2023-07-21 15:45:00,92,952.0,945.155273
2023-07-21 15:45:00,95,0.0,0.0
2023-07-21 15:45:00,96,0.0,0.0
2023-07-21 15:45:00,97,0.0,0.0
2023-07-21 15:45:00,98,0.0,0.0
2023-07-21 15:45:00,99,345.585022,249.0
2023-07-21 15:45:00,100,0.0,0.0
2023-07-21 15:45:00,101,0.0,0.0
2023-07-21 15:45:00,102,0.0,0.0
2023-07-21 15:45:00,103,0.0,0.0
2023-07-21 15:45:00,104,0.0,0.0
2023-07-21 15:45:00,105,0.0,0.0
2023-07-21 15:45:00,106,0.0,0.0
2023-07-21 15:45:00,107,0.0,0.0
2023-07-21 15:45:00,108,44.0,44.0
2023-07-21 15:45:00,112,0.0,0.0
2023-07-21 15:45:00,113,35.0,33.0
2023-07-21 15:45:00,114,10.0,9.0
2023-07-21 15:45:00,115,750.045654,750.045654
2023-07-21 15:45:00,116,750.045654,750.045654
2023-07-21 15:45:00,117,100.0,60.000153
2023-07-21 15:45:00,118,100.0,60.000153
2023-07-21 15:45:00,119,0.0,0.0
2023-07-21 15:45:00,120,0.0,0.0
2023-07-21 15:45:00,126,11.0,8.0
2023-07-21 15:45:00,127,0.0,0.0
2023-07-21 15:45:00,128,994.0,750.0
2023-07-21 15:45:00,129,992.0,750.0
2023-07-21 15:45:00,130,0.0,0.0
2023-07-21 15:45:00,131,983.0,718.0
2023-07-21 15:45:00,132,940.0,758.0
2023-07-21 15:45:00,133,959.0,755.0
2023-07-21 15:45:00,134,175.157516,175.157516
2023-07-21 15:45:00,135,210.0,210.0
2023-07-21 15:45:00,136,152.0,109.996994
2023-07-21 15:45:00,137,152.0,109.996994
2023-07-21 15:45:00,138,177.0,118.0
2023-07-21 15:45:00,139,276.5,192.0
2023-07-21 15:45:00,140,276.5,192.0
2023-07-21 15:45:00,141,270.0,188.0
2023-07-21 15:45:00,142,88.0,88.0
2023-07-21 15:45:00,143,89.143059,89.143059
2023-07-21 15:45:00,144,104.0,104.0
2023-07-21 15:45:00,145,116.881973,88.436272
2023-07-21 15:45:00,146,125.35112,88.436272
2023-07-21 15:45:00,147,164.230606,104.0
2023-07-21 15:45:00,150,34.0,34.0
2023-07-21 15:45:00,151,34.0,34.0
2023-07-21 15:45:00,152,22.0,22.0
2023-07-21 15:45:00,153,0.0,0.0
2023-07-21 15:45:00,154,226.0,226.0
2023-07-21 15:45:00,155,119.0,119.0
2023-07-21 15:45:00,156,371.0,350.0
2023-07-21 15:45:00,158,0.0,0.0
2023-07-21 15:45:00,159,1009.0,795.0
2023-07-21 15:45:00,160,0.0,0.0
2023-07-21 15:45:00,161,0.0,0.0
2023-07-21 15:45:00,162,300.0,220.0
2023-07-21 15:45:00,166,0.0,0.0
2023-07-21 15:45:00,167,0.0,0.0
2023-07-21 15:45:00,168,0.0,0.0
2023-07-21 15:45:00,169,0.0,0.0
2023-07-21 15:45:00,170,137.0,105.995361
2023-07-21 15:45:00,171,81.0,52.997681
2023-07-21 15:45:00,172,135.0,115.997803
2023-07-21 15:45:00,173,135.0,115.997803
2023-07-21 15:45:00,174,163.0,115.997803
2023-07-21 15:45:00,175,282.0,152.0
2023-07-21 15:45:00,176,282.0,153.40506
2023-07-21 15:45:00,177,294.0,214.0
2023-07-21 15:45:00,178,148.0,115.997803
2023-07-21 15:45:00,179,148.0,115.997803
2023-07-21 15:45:00,180,177.0,124.0
2023-07-21 15:45:00,181,151.0,115.997803
2023-07-21 15:45:00,182,151.0,115.997803
2023-07-21 15:45:00,183,176.0,120.0
2023-07-21 15:45:00,184,148.0,115.997803
2023-07-21 15:45:00,185,148.0,115.997803
2023-07-21 15:45:00,186,178.0,122.0
2023-07-21 15:45:00,187,152.5,119.995728
2023-07-21 15:45:00,188,152.5,119.995728
2023-07-21 15:45:00,189,178.0,120.0
2023-07-21 15:45:00,190,1001.0,795.0
2023-07-21 15:45:00,191,1001.0,795.0
2023-07-21 15:45:00,193,16.959312,11.999903
2023-07-21 15:45:00,194,16.959312,11.999903
2023-07-21 15:45:00,195,0.0,0.0
2023-07-21 15:45:00,196,51.391861,35.0
2023-07-21 15:45:00,197,0.0,0.0
2023-07-21 15:45:00,198,0.0,0.0
2023-07-21 15:45:00,200,0.0,0.0
2023-07-21 15:45:00,207,70.599998,60.0
2023-07-21 15:45:00,208,70.599998,60.0
2023-07-21 15:45:00,209,70.599998,60.0
2023-07-21 15:45:00,210,0.0,0.0
2023-07-21 15:45:00,211,70.599998,60.0
2023-07-21 15:45:00,212,141.600006,119.698334
2023-07-21 15:45:00,213,68.333336,67.0
2023-07-21 15:45:00,214,68.333336,67.0
2023-07-21 15:45:00,215,68.333336,67.0
2023-07-21 15:45:00,216,114.0,111.0
2023-07-21 15:45:00,217,20.0,20.0
2023-07-21 15:45:00,218,20.0,20.0
2023-07-21 15:45:00,219,20.0,20.0
2023-07-21 15:45:00,220,20.0,20.0
2023-07-21 15:45:00,231,299.028168,270.0
2023-07-21 15:45:00,232,297.651459,270.0
2023-07-21 15:45:00,233,0.0,0.0
2023-07-21 15:45:00,234,298.988556,270.0
2023-07-21 15:45:00,237,0.0,0.0
2023-07-21 15:45:00,238,0.0,0.0
2023-07-21 15:45:00,240,265.0,265.0
2023-07-21 15:45:00,241,134.0,134.0
2023-07-21 15:45:00,242,143.0,138.0
2023-07-21 15:45:00,243,160.0,157.5
2023-07-21 15:45:00,244,160.0,157.5
2023-07-21 15:45:00,247,68.0,67.0
2023-07-21 15:45:00,248,65.0,64.0
2023-07-21 15:45:00,249,146.666672,99.553833
2023-07-21 15:45:00,250,146.666672,99.334106
2023-07-21 15:45:00,251,146.666672,99.498901
2023-07-21 15:45:00,252,250.0,195.0
2023-07-21 15:45:00,253,96.0,95.999962
2023-07-21 15:45:00,254,39.0,38.999992
2023-07-21 15:45:00,255,233.0,167.0
2023-07-21 15:45:00,256,233.0,167.0
2023-07-21 15:45:00,257,259.0,216.0
2023-07-21 15:45:00,258,238.0,186.235001
2023-07-21 15:45:00,259,238.0,186.235001
2023-07-21 15:45:00,260,244.0,219.477325
2023-07-21 15:45:00,264,10.000229,5.000229
2023-07-21 15:45:00,265,10.000229,5.000229
2023-07-21 15:45:00,266,300.0,230.0
2023-07-21 15:45:00,267,0.0,0.0
2023-07-21 15:45:00,268,220.5,131.0
2023-07-21 15:45:00,269,220.5,131.0
2023-07-21 15:45:00,270,233.0,131.0
2023-07-21 15:45:00,271,84.323059,75.0
2023-07-21 15:45:00,272,84.822235,75.0
2023-07-21 15:45:00,273,84.822235,75.0
2023-07-21 15:45:00,274,112.5,112.5
2023-07-21 15:45:00,275,152.0,152.0
2023-07-21 15:45:00,276,75.0,75.0
2023-07-21 15:45:00,277,144.0,144.0
2023-07-21 15:45:00,278,71.0,50.0
2023-07-21 15:45:00,279,153.0,153.0
2023-07-21 15:45:00,280,71.0,71.0
2023-07-21 15:45:00,281,154.0,154.0
2023-07-21 15:45:00,282,73.0,50.0
2023-07-21 15:45:00,283,154.0,154.0
2023-07-21 15:45:00,284,73.0,50.0
2023-07-21 15:45:00,285,153.0,153.0
2023-07-21 15:45:00,286,74.0,74.0
2023-07-21 15:45:00,287,154.0,154.0
2023-07-21 15:45:00,288,72.0,50.0
2023-07-21 15:45:00,289,154.0,154.0
2023-07-21 15:45:00,290,71.0,71.0
2023-07-21 15:45:00,291,0.0,0.0
2023-07-21 15:45:00,292,0.0,0.0
2023-07-21 15:45:00,293,0.0,0.0
2023-07-21 15:45:00,294,0.0,0.0
2023-07-21 15:45:00,299,166.5,123.99823
2023-07-21 15:45:00,300,166.5,123.99823
2023-07-21 15:45:00,301,166.0,123.99823
2023-07-21 15:45:00,302,166.0,123.99823
2023-07-21 15:45:00,303,188.0,132.0
2023-07-21 15:45:00,304,185.0,132.0
2023-07-21 15:45:00,305,349.0,349.0
2023-07-21 15:45:00,306,334.0,334.0
2023-07-21 15:45:00,307,344.0,344.0
2023-07-21 15:45:00,308,145.0,119.995728
2023-07-21 15:45:00,309,145.0,119.995728
2023-07-21 15:45:00,310,161.0,122.0
2023-07-21 15:45:00,311,149.0,119.995728
2023-07-21 15:45:00,312,149.0,119.995728
2023-07-21 15:45:00,313,163.0,122.0
2023-07-21 15:45:00,314,149.0,119.995728
2023-07-21 15:45:00,315,149.0,119.995728
2023-07-21 15:45:00,316,172.0,122.0
2023-07-21 15:45:00,317,144.5,119.995728
2023-07-21 15:45:00,318,144.5,119.995728
2023-07-21 15:45:00,319,169.0,122.0
2023-07-21 15:45:00,320,146.5,122.0
2023-07-21 15:45:00,321,146.5,122.0
2023-07-21 15:45:00,322,169.0,136.0
2023-07-21 15:45:00,323,157.0,122.0
2023-07-21 15:45:00,324,157.0,122.0
2023-07-21 15:45:00,325,171.0,136.0
2023-07-21 15:45:00,326,132.5,112.0
2023-07-21 15:45:00,327,132.5,112.0
2023-07-21 15:45:00,328,173.0,150.0
2023-07-21 15:45:00,329,0.0,0.0
2023-07-21 15:45:00,330,0.0,0.0
2023-07-21 15:45:00,331,815.968628,815.968628
2023-07-21 15:45:00,332,813.0,813.0
2023-07-21 15:45:00,333,0.0,0.0
2023-07-21 15:45:00,334,65.5,65.5
2023-07-21 15:45:00,335,65.5,65.5
2023-07-21 15:45:00,336,48.0,48.0
2023-07-21 15:45:00,337,38.0,38.0
2023-07-21 15:45:00,338,0.0,0.0
2023-07-21 15:45:00,339,16.5,14.0
2023-07-21 15:45:00,340,818.0,818.0
2023-07-21 15:45:00,341,0.0,0.0
2023-07-21 15:45:00,342,166.0,135.0
2023-07-21 15:45:00,343,0.0,0.0
2023-07-21 15:45:00,344,100.0,59.997864
2023-07-21 15:45:00,345,0.0,0.0
2023-07-21 15:45:00,346,100.914795,80.0
2023-07-21 15:45:00,347,163.0,163.0
2023-07-21 15:45:00,348,0.0,0.0
2023-07-21 15:45:00,349,0.0,0.0
2023-07-21 15:45:00,350,0.0,0.0
2023-07-21 15:45:00,351,0.0,0.0
2023-07-21 15:45:00,352,0.0,0.0
2023-07-21 15:45:00,353,0.0,0.0
2023-07-21 15:45:00,354,0.0,0.0
2023-07-21 15:45:00,355,0.0,0.0
2023-07-21 15:45:00,356,25.0,10.0
2023-07-21 15:45:00,357,27.5,10.0
2023-07-21 15:45:00,358,19.0,10.000153
2023-07-21 15:45:00,359,19.0,10.000153
2023-07-21 15:45:00,360,23.25,7.0
2023-07-21 15:45:00,361,23.25,7.0
2023-07-21 15:45:00,362,23.25,7.0
2023-07-21 15:45:00,363,23.25,10.0
2023-07-21 15:45:00,364,0.0,0.0
2023-07-21 15:45:00,365,710.0,665.0
2023-07-21 15:45:00,366,378.487396,355.0
2023-07-21 15:45:00,367,379.159668,355.0
2023-07-21 15:45:00,368,82.0,66.089355
2023-07-21 15:45:00,369,82.0,70.415375
2023-07-21 15:45:00,370,82.0,66.758865
2023-07-21 15:45:00,371,82.0,70.415375
2023-07-21 15:45:00,372,170.0,136.839478
2023-07-21 15:45:00,373,84.0,69.917511
2023-07-21 15:45:00,374,84.0,69.917511
2023-07-21 15:45:00,375,83.0,69.917511
2023-07-21 15:45:00,376,150.5,148.0
2023-07-21 15:45:00,377,150.5,148.0
2023-07-21 15:45:00,378,143.0,118.0
2023-07-21 15:45:00,379,37.0,31.0
2023-07-21 15:45:00,380,37.0,31.0
2023-07-21 15:45:00,381,31.0,24.0
2023-07-21 15:45:00,382,155.5,129.972046
2023-07-21 15:45:00,383,155.5,129.972046
2023-07-21 15:45:00,384,173.0,129.972046
2023-07-21 15:45:00,385,261.5,181.044983
2023-07-21 15:45:00,386,261.5,181.106018
2023-07-21 15:45:00,387,274.0,202.0
2023-07-21 15:45:00,388,261.0,181.319641
2023-07-21 15:45:00,389,261.0,180.755005
2023-07-21 15:45:00,390,274.0,202.0
2023-07-21 15:45:00,419,279.0,190.002136
2023-07-21 15:45:00,420,279.0,190.002136
2023-07-21 15:45:00,421,261.0,190.002136
2023-07-21 15:45:00,422,234.96904,180.0
2023-07-21 15:45:00,423,235.384567,180.0
2023-07-21 15:45:00,432,287.0,216.0
2023-07-21 15:45:00,433,401.0,401.0
2023-07-21 15:45:00,434,257.5,180.013397
2023-07-21 15:45:00,435,257.5,180.013397
2023-07-21 15:45:00,436,260.5,180.013397
2023-07-21 15:45:00,437,260.5,180.013397
2023-07-21 15:45:00,438,261.0,208.0
2023-07-21 15:45:00,439,263.0,208.0
2023-07-21 15:45:00,440,146.5,120.0
2023-07-21 15:45:00,441,146.5,120.0
2023-07-21 15:45:00,442,164.0,120.0
2023-07-21 15:45:00,443,0.0,0.0
2023-07-21 15:45:00,444,0.0,0.0
2023-07-21 15:45:00,450,0.0,0.0
2023-07-21 15:45:00,451,0.0,0.0
2023-07-21 15:45:00,452,215.0,211.0
2023-07-21 15:45:00,453,81.0,81.0
2023-07-21 15:45:00,459,385.924377,264.399994
2023-07-21 15:45:00,467,12.0,5.000153
2023-07-21 15:45:00,468,12.0,4.000366
2023-07-21 15:45:00,469,5.000153,1.600391
2023-07-21 15:45:00,471,15.0,7.0
2023-07-21 15:45:00,472,210.0,210.0
2023-07-21 15:45:00,473,125.0,125.0
2023-07-21 15:45:00,474,212.0,212.0
2023-07-21 15:45:00,475,125.0,125.0
2023-07-21 15:45:00,477,242.5,164.0
2023-07-21 15:45:00,478,242.5,164.0
2023-07-21 15:45:00,479,251.0,163.986282
2023-07-21 15:45:00,480,240.5,164.0
2023-07-21 15:45:00,481,240.5,164.0
2023-07-21 15:45:00,482,249.0,163.986282
2023-07-21 15:45:00,485,45.0,20.00061
2023-07-21 15:45:00,486,45.0,20.00061
2023-07-21 15:45:00,487,23.0,13.000565
2023-07-21 15:45:00,488,23.0,13.000565
2023-07-21 15:45:00,489,995.0,795.0
2023-07-21 15:45:00,490,998.0,795.0
2023-07-21 15:45:00,491,967.0,791.0
2023-07-21 15:45:00,492,968.0,786.0
2023-07-21 15:45:00,493,992.0,795.0
2023-07-21 15:45:00,494,990.0,795.0
2023-07-21 15:45:00,495,0.0,0.0
2023-07-21 15:45:00,496,0.0,0.0
2023-07-21 15:45:00,497,0.0,0.0
2023-07-21 15:45:00,498,0.0,0.0
2023-07-21 15:45:00,499,342.0,265.0
2023-07-21 15:45:00,501,274.5,274.5
2023-07-21 15:45:00,502,274.199707,274.199707
2023-07-21 15:45:00,503,286.0,286.0
2023-07-21 15:45:00,507,135.0,59.001785
2023-07-21 15:45:00,508,139.199997,106.0
2023-07-21 15:45:00,511,0.0,0.0
2023-07-21 15:45:00,512,0.0,0.0
2023-07-21 15:45:00,513,311.0,305.0
2023-07-21 15:45:00,514,130.0,105.0
2023-07-21 15:45:00,516,0.0,0.0
2023-07-21 15:45:00,521,939.0,761.057983
2023-07-21 15:45:00,522,939.0,747.050171
2023-07-21 15:45:00,523,0.0,0.0
2023-07-21 15:45:00,524,0.0,0.0
2023-07-21 15:45:00,525,0.0,0.0
2023-07-21 15:45:00,526,230.166016,131.0
2023-07-21 15:45:00,527,1357.0,1058.099976
2023-07-21 15:45:00,528,131.0,131.0
2023-07-21 15:45:00,529,707.269226,577.0
2023-07-21 15:45:00,530,716.826904,577.0
2023-07-21 15:45:00,533,0.0,0.0
2023-07-21 15:45:00,534,0.0,0.0
2023-07-21 15:45:00,535,0.0,0.0
2023-07-21 15:45:00,536,0.0,0.0
2023-07-21 15:45:00,537,0.0,0.0
2023-07-21 15:45:00,538,0.0,0.0
2023-07-21 15:45:00,539,324.0,168.0
2023-07-21 15:45:00,540,159.0,84.0
2023-07-21 15:45:00,541,0.0,0.0
2023-07-21 15:45:00,542,0.0,0.0
2023-07-21 15:45:00,544,1012.0,795.0
2023-07-21 15:45:00,545,1012.0,795.0
2023-07-21 15:45:00,546,337.5,186.0
2023-07-21 15:45:00,547,337.5,186.0
2023-07-21 15:45:00,548,326.0,254.0
2023-07-21 15:45:00,549,235.001648,87.0
2023-07-21 15:45:00,550,126.0,43.5
2023-07-21 15:45:00,552,0.0,0.0
2023-07-21 15:45:00,553,0.0,0.0
2023-07-21 15:50:00,1,50.0,40.000244
2023-07-21 15:50:00,2,50.0,40.000244
2023-07-21 15:50:00,3,0.0,0.0
2023-07-21 15:50:00,4,397.99472,364.991486
2023-07-21 15:50:00,5,398.086273,364.991486
2023-07-21 15:50:00,6,0.0,0.0
2023-07-21 15:50:00,7,410.550568,364.991486
2023-07-21 15:50:00,8,0.0,0.0
2023-07-21 15:50:00,9,445.594818,364.917023
2023-07-21 15:50:00,10,0.0,0.0
2023-07-21 15:50:00,11,0.0,0.0
2023-07-21 15:50:00,12,0.0,0.0
2023-07-21 15:50:00,15,465.210693,405.210693
2023-07-21 15:50:00,16,0.0,0.0
2023-07-21 15:50:00,17,0.0,0.0
2023-07-21 15:50:00,18,456.622467,416.622467
2023-07-21 15:50:00,27,615.0,615.0
2023-07-21 15:50:00,28,612.0,612.0
2023-07-21 15:50:00,29,612.0,612.0
2023-07-21 15:50:00,33,14.844582,10.938217
2023-07-21 15:50:00,36,1000.0,795.0
2023-07-21 15:50:00,37,993.0,795.0
2023-07-21 15:50:00,43,352.0,267.0
2023-07-21 15:50:00,46,494.588684,445.009064
2023-07-21 15:50:00,47,0.0,0.0
2023-07-21 15:50:00,48,462.664093,409.823151
2023-07-21 15:50:00,49,462.763214,410.046295
2023-07-21 15:50:00,50,405.012726,405.012726
2023-07-21 15:50:00,51,0.0,0.0
2023-07-21 15:50:00,52,125.5,112.0
2023-07-21 15:50:00,53,125.5,112.0
2023-07-21 15:50:00,54,17.700829,0.0
2023-07-21 15:50:00,55,130.5,112.0
2023-07-21 15:50:00,56,130.5,112.0
2023-07-21 15:50:00,57,167.0,150.0
2023-07-21 15:50:00,58,146.067413,112.0
2023-07-21 15:50:00,59,146.067413,112.0
2023-07-21 15:50:00,60,13.678199,0.0
2023-07-21 15:50:00,61,360.750519,360.750519
2023-07-21 15:50:00,62,355.259369,355.259369
2023-07-21 15:50:00,63,0.0,0.0
2023-07-21 15:50:00,64,280.014557,280.014557
2023-07-21 15:50:00,65,295.264313,295.264313
2023-07-21 15:50:00,66,288.817291,288.817291
2023-07-21 15:50:00,67,295.760284,295.760284
2023-07-21 15:50:00,68,284.552399,284.552399
2023-07-21 15:50:00,69,670.163574,670.163574
2023-07-21 15:50:00,70,670.564209,670.564209
2023-07-21 15:50:00,71,43.5,25.002136
2023-07-21 15:50:00,72,43.5,25.002136
2023-07-21 15:50:00,73,0.0,0.0
2023-07-21 15:50:00,74,0.0,0.0
2023-07-21 15:50:00,75,0.0,0.0
2023-07-21 15:50:00,76,0.0,0.0
2023-07-21 15:50:00,77,0.0,0.0
2023-07-21 15:50:00,78,154.0,110.005325
2023-07-21 15:50:00,79,154.0,110.005325
2023-07-21 15:50:00,80,155.0,130.0
2023-07-21 15:50:00,83,330.377655,330.377655
2023-07-21 15:50:00,84,339.50827,339.50827
2023-07-21 15:50:00,85,320.0,320.0
2023-07-21 15:50:00,86,320.0,320.0
2023-07-21 15:50:00,87,329.583588,329.583588
2023-07-21 15:50:00,88,329.757294,329.757294
2023-07-21 15:50:00,89,330.003937,330.003937
2023-07-21 15:50:00,90,330.003937,330.003937
2023-07-21 15:50:00,91,750.0,750.0
2023-07-21 15:50:00,92,952.0,945.521484
2023-07-21 15:50:00,95,0.0,0.0
2023-07-21 15:50:00,96,0.0,0.0
2023-07-21 15:50:00,97,0.0,0.0
2023-07-21 15:50:00,98,0.0,0.0
2023-07-21 15:50:00,99,345.68866,249.0
2023-07-21 15:50:00,100,0.0,0.0
2023-07-21 15:50:00,101,0.0,0.0
2023-07-21 15:50:00,102,0.0,0.0
2023-07-21 15:50:00,103,0.0,0.0
2023-07-21 15:50:00,104,0.0,0.0
2023-07-21 15:50:00,105,0.0,0.0
2023-07-21 15:50:00,106,0.0,0.0
2023-07-21 15:50:00,107,0.0,0.0
2023-07-21 15:50:00,108,44.0,44.0
2023-07-21 15:50:00,112,0.0,0.0
2023-07-21 15:50:00,113,35.0,33.0
2023-07-21 15:50:00,114,10.0,9.0
2023-07-21 15:50:00,115,750.045654,750.045654
2023-07-21 15:50:00,116,750.045654,750.045654
2023-07-21 15:50:00,117,100.0,60.000153
2023-07-21 15:50:00,118,100.0,60.000153
2023-07-21 15:50:00,119,0.0,0.0
2023-07-21 15:50:00,120,0.0,0.0
2023-07-21 15:50:00,126,11.0,8.0
2023-07-21 15:50:00,127,0.0,0.0
2023-07-21 15:50:00,128,994.0,750.0
2023-07-21 15:50:00,129,992.0,750.0
2023-07-21 15:50:00,130,0.0,0.0
2023-07-21 15:50:00,131,983.0,718.0
2023-07-21 15:50:00,132,940.0,758.0
2023-07-21 15:50:00,133,959.0,755.0
2023-07-21 15:50:00,134,175.197556,175.197556
2023-07-21 15:50:00,135,210.0,210.0
2023-07-21 15:50:00,136,152.0,109.996994
2023-07-21 15:50:00,137,152.0,109.996994
2023-07-21 15:50:00,138,177.0,118.0
2023-07-21 15:50:00,139,276.5,192.0
2023-07-21 15:50:00,140,276.5,192.0
2023-07-21 15:50:00,141,270.0,188.0
2023-07-21 15:50:00,142,88.0,88.0
2023-07-21 15:50:00,143,89.143059,89.143059
2023-07-21 15:50:00,144,104.0,104.0
2023-07-21 15:50:00,145,152.515686,88.436272
2023-07-21 15:50:00,146,152.515686,88.436272
2023-07-21 15:50:00,147,161.967926,104.0
2023-07-21 15:50:00,150,34.0,34.0
2023-07-21 15:50:00,151,34.0,34.0
2023-07-21 15:50:00,152,22.0,22.0
2023-07-21 15:50:00,153,0.0,0.0
2023-07-21 15:50:00,154,226.0,226.0
2023-07-21 15:50:00,155,119.0,119.0
2023-07-21 15:50:00,156,371.0,350.0
2023-07-21 15:50:00,158,0.0,0.0
2023-07-21 15:50:00,159,1009.0,795.0
2023-07-21 15:50:00,160,0.0,0.0
2023-07-21 15:50:00,161,0.0,0.0
2023-07-21 15:50:00,162,300.0,220.0
2023-07-21 15:50:00,166,0.0,0.0
2023-07-21 15:50:00,167,0.0,0.0
2023-07-21 15:50:00,168,0.0,0.0
2023-07-21 15:50:00,169,0.0,0.0
2023-07-21 15:50:00,170,137.0,105.995361
2023-07-21 15:50:00,171,81.0,52.997681
2023-07-21 15:50:00,172,135.0,115.997803
2023-07-21 15:50:00,173,135.0,115.997803
2023-07-21 15:50:00,174,163.0,115.997803
2023-07-21 15:50:00,175,282.0,152.0
2023-07-21 15:50:00,176,282.0,153.767487
2023-07-21 15:50:00,177,294.0,214.0
2023-07-21 15:50:00,178,148.0,115.997803
2023-07-21 15:50:00,179,148.0,115.997803
2023-07-21 15:50:00,180,177.0,124.0
2023-07-21 15:50:00,181,151.0,115.997803
2023-07-21 15:50:00,182,151.0,115.997803
2023-07-21 15:50:00,183,176.0,120.0
2023-07-21 15:50:00,184,148.0,115.997803
2023-07-21 15:50:00,185,148.0,115.997803
2023-07-21 15:50:00,186,178.0,122.0
2023-07-21 15:50:00,187,152.5,119.995728
2023-07-21 15:50:00,188,152.5,119.995728
2023-07-21 15:50:00,189,178.0,120.0
2023-07-21 15:50:00,190,1001.0,795.0
2023-07-21 15:50:00,191,1001.0,795.0
2023-07-21 15:50:00,193,16.959312,11.999903
2023-07-21 15:50:00,194,16.959312,11.999903
2023-07-21 15:50:00,195,0.0,0.0
2023-07-21 15:50:00,196,51.391861,35.0
2023-07-21 15:50:00,197,0.0,0.0
2023-07-21 15:50:00,198,0.0,0.0
2023-07-21 15:50:00,200,0.0,0.0
2023-07-21 15:50:00,207,70.599998,60.0
2023-07-21 15:50:00,208,70.599998,60.0
2023-07-21 15:50:00,209,70.599998,60.0
2023-07-21 15:50:00,210,0.0,0.0
2023-07-21 15:50:00,211,70.599998,60.0
2023-07-21 15:50:00,212,141.600006,119.698334
2023-07-21 15:50:00,213,68.333336,67.0
2023-07-21 15:50:00,214,68.333336,67.0
2023-07-21 15:50:00,215,68.333336,67.0
2023-07-21 15:50:00,216,114.0,111.0
2023-07-21 15:50:00,217,20.0,20.0
2023-07-21 15:50:00,218,20.0,20.0
2023-07-21 15:50:00,219,20.0,20.0
2023-07-21 15:50:00,220,20.0,20.0
2023-07-21 15:50:00,231,299.453094,270.0
2023-07-21 15:50:00,232,293.858704,270.0
2023-07-21 15:50:00,233,0.0,0.0
2023-07-21 15:50:00,234,295.374054,270.0
2023-07-21 15:50:00,237,0.0,0.0
2023-07-21 15:50:00,238,0.0,0.0
2023-07-21 15:50:00,240,265.0,265.0
2023-07-21 15:50:00,241,134.0,134.0
2023-07-21 15:50:00,242,143.0,138.0
2023-07-21 15:50:00,243,160.0,157.5
2023-07-21 15:50:00,244,160.0,157.5
2023-07-21 15:50:00,247,68.0,67.0
2023-07-21 15:50:00,248,65.0,64.0
2023-07-21 15:50:00,249,146.666672,99.553833
2023-07-21 15:50:00,250,146.666672,99.370728
2023-07-21 15:50:00,251,146.666672,99.553833
2023-07-21 15:50:00,252,250.0,195.0
2023-07-21 15:50:00,253,96.0,96.0
2023-07-21 15:50:00,254,39.0,39.0
2023-07-21 15:50:00,255,233.0,167.99614
2023-07-21 15:50:00,256,233.0,167.99614
2023-07-21 15:50:00,257,243.774246,216.419205
2023-07-21 15:50:00,258,238.0,238.0
2023-07-21 15:50:00,259,238.0,238.0
2023-07-21 15:50:00,260,244.0,244.0
2023-07-21 15:50:00,264,10.000229,5.000229
2023-07-21 15:50:00,265,10.000229,5.000229
2023-07-21 15:50:00,266,300.0,230.0
2023-07-21 15:50:00,267,0.0,0.0
2023-07-21 15:50:00,268,220.5,131.0
2023-07-21 15:50:00,269,220.5,131.0
2023-07-21 15:50:00,270,233.0,131.0
2023-07-21 15:50:00,271,84.323059,75.0
2023-07-21 15:50:00,272,84.822235,75.0
2023-07-21 15:50:00,273,84.822235,75.0
2023-07-21 15:50:00,274,112.5,112.5
2023-07-21 15:50:00,275,152.0,152.0
2023-07-21 15:50:00,276,75.0,75.0
2023-07-21 15:50:00,277,144.0,144.0
2023-07-21 15:50:00,278,71.0,50.0
2023-07-21 15:50:00,279,153.0,153.0
2023-07-21 15:50:00,280,71.0,50.0
2023-07-21 15:50:00,281,154.0,154.0
2023-07-21 15:50:00,282,73.0,50.0
2023-07-21 15:50:00,283,154.0,154.0
2023-07-21 15:50:00,284,73.0,50.0
2023-07-21 15:50:00,285,153.0,153.0
2023-07-21 15:50:00,286,74.0,74.0
2023-07-21 15:50:00,287,154.0,154.0
2023-07-21 15:50:00,288,72.0,50.0
2023-07-21 15:50:00,289,154.0,154.0
2023-07-21 15:50:00,290,71.0,71.0
2023-07-21 15:50:00,291,0.0,0.0
2023-07-21 15:50:00,292,0.0,0.0
2023-07-21 15:50:00,293,0.0,0.0
2023-07-21 15:50:00,294,0.0,0.0
2023-07-21 15:50:00,299,166.5,123.99823
2023-07-21 15:50:00,300,166.5,123.99823
2023-07-21 15:50:00,301,166.0,123.99823
2023-07-21 15:50:00,302,166.0,123.99823
2023-07-21 15:50:00,303,188.0,132.0
2023-07-21 15:50:00,304,185.0,132.0
2023-07-21 15:50:00,305,349.0,349.0
2023-07-21 15:50:00,306,334.0,334.0
2023-07-21 15:50:00,307,344.0,344.0
2023-07-21 15:50:00,308,145.0,119.995728
2023-07-21 15:50:00,309,145.0,119.995728
2023-07-21 15:50:00,310,161.0,122.0
2023-07-21 15:50:00,311,149.0,119.995728
2023-07-21 15:50:00,312,149.0,119.995728
2023-07-21 15:50:00,313,163.0,122.0
2023-07-21 15:50:00,314,149.0,119.995728
2023-07-21 15:50:00,315,149.0,119.995728
2023-07-21 15:50:00,316,172.0,122.0
2023-07-21 15:50:00,317,144.5,119.995728
2023-07-21 15:50:00,318,144.5,119.995728
2023-07-21 15:50:00,319,169.0,122.0
2023-07-21 15:50:00,320,146.5,122.0
2023-07-21 15:50:00,321,146.5,122.0
2023-07-21 15:50:00,322,169.0,136.0
2023-07-21 15:50:00,323,157.0,122.0
2023-07-21 15:50:00,324,157.0,122.0
2023-07-21 15:50:00,325,171.0,136.0
2023-07-21 15:50:00,326,132.5,112.0
2023-07-21 15:50:00,327,132.5,112.0
2023-07-21 15:50:00,328,173.0,150.0
2023-07-21 15:50:00,329,0.0,0.0
2023-07-21 15:50:00,330,0.0,0.0
2023-07-21 15:50:00,331,815.968628,815.968628
2023-07-21 15:50:00,332,813.0,813.0
2023-07-21 15:50:00,333,0.0,0.0
2023-07-21 15:50:00,334,65.5,65.5
2023-07-21 15:50:00,335,65.5,65.5
2023-07-21 15:50:00,336,48.0,48.0
2023-07-21 15:50:00,337,38.0,38.0
2023-07-21 15:50:00,338,0.0,0.0
2023-07-21 15:50:00,339,16.5,14.0
2023-07-21 15:50:00,340,818.0,818.0
2023-07-21 15:50:00,341,0.0,0.0
2023-07-21 15:50:00,342,166.0,135.0
2023-07-21 15:50:00,343,0.0,0.0
2023-07-21 15:50:00,344,100.0,59.997864
2023-07-21 15:50:00,345,0.0,0.0
2023-07-21 15:50:00,346,104.37674,80.0
2023-07-21 15:50:00,347,163.0,163.0
2023-07-21 15:50:00,348,0.0,0.0
2023-07-21 15:50:00,349,0.0,0.0
2023-07-21 15:50:00,350,0.0,0.0
2023-07-21 15:50:00,351,0.0,0.0
2023-07-21 15:50:00,352,0.0,0.0
2023-07-21 15:50:00,353,0.0,0.0
2023-07-21 15:50:00,354,0.0,0.0
2023-07-21 15:50:00,355,0.0,0.0
2023-07-21 15:50:00,356,25.0,10.0
2023-07-21 15:50:00,357,27.5,10.0
2023-07-21 15:50:00,358,19.0,10.000153
2023-07-21 15:50:00,359,19.0,10.000153
2023-07-21 15:50:00,360,23.25,7.0
2023-07-21 15:50:00,361,23.25,7.0
2023-07-21 15:50:00,362,23.25,7.0
2023-07-21 15:50:00,363,23.25,10.0
2023-07-21 15:50:00,364,0.0,0.0
2023-07-21 15:50:00,365,710.0,665.0
2023-07-21 15:50:00,366,378.487396,355.0
2023-07-21 15:50:00,367,379.159668,355.0
2023-07-21 15:50:00,368,82.0,66.055023
2023-07-21 15:50:00,369,82.0,70.415375
2023-07-21 15:50:00,370,82.0,66.753143
2023-07-21 15:50:00,371,82.0,70.415375
2023-07-21 15:50:00,372,170.0,136.819458
2023-07-21 15:50:00,373,84.0,69.917511
2023-07-21 15:50:00,374,84.0,69.917511
2023-07-21 15:50:00,375,83.0,69.917511
2023-07-21 15:50:00,376,150.5,148.0
2023-07-21 15:50:00,377,150.5,148.0
2023-07-21 15:50:00,378,143.0,118.0
2023-07-21 15:50:00,379,37.0,31.0
2023-07-21 15:50:00,380,37.0,31.0
2023-07-21 15:50:00,381,31.0,24.0
2023-07-21 15:50:00,382,155.5,129.972046
2023-07-21 15:50:00,383,155.5,129.972046
2023-07-21 15:50:00,384,173.0,129.972046
2023-07-21 15:50:00,385,261.5,181.044983
2023-07-21 15:50:00,386,261.5,181.609558
2023-07-21 15:50:00,387,274.0,202.0
2023-07-21 15:50:00,388,261.0,181.319641
2023-07-21 15:50:00,389,261.0,180.755005
2023-07-21 15:50:00,390,274.0,202.0
2023-07-21 15:50:00,419,279.0,190.002136
2023-07-21 15:50:00,420,279.0,190.002136
2023-07-21 15:50:00,421,261.0,190.002136
2023-07-21 15:50:00,422,234.629196,180.0
2023-07-21 15:50:00,423,235.006882,180.0
2023-07-21 15:50:00,432,287.0,216.0
2023-07-21 15:50:00,433,401.0,401.0
2023-07-21 15:50:00,434,257.5,180.013397
2023-07-21 15:50:00,435,257.5,180.013397
2023-07-21 15:50:00,436,260.5,180.013397
2023-07-21 15:50:00,437,260.5,180.013397
2023-07-21 15:50:00,438,261.0,208.0
2023-07-21 15:50:00,439,263.0,208.0
2023-07-21 15:50:00,440,146.5,120.0
2023-07-21 15:50:00,441,146.5,120.0
2023-07-21 15:50:00,442,164.0,120.0
2023-07-21 15:50:00,443,0.0,0.0
2023-07-21 15:50:00,444,0.0,0.0
2023-07-21 15:50:00,450,0.0,0.0
2023-07-21 15:50:00,451,0.0,0.0
2023-07-21 15:50:00,452,215.0,211.0
2023-07-21 15:50:00,453,81.0,81.0
2023-07-21 15:50:00,459,385.941772,264.399994
2023-07-21 15:50:00,467,12.0,5.000153
2023-07-21 15:50:00,468,12.0,4.000366
2023-07-21 15:50:00,469,5.000153,1.600391
2023-07-21 15:50:00,471,15.0,7.0
2023-07-21 15:50:00,472,210.0,210.0
2023-07-21 15:50:00,473,125.0,125.0
2023-07-21 15:50:00,474,212.0,212.0
2023-07-21 15:50:00,475,125.0,125.0
2023-07-21 15:50:00,477,242.5,164.0
2023-07-21 15:50:00,478,242.5,164.0
2023-07-21 15:50:00,479,251.0,163.986282
2023-07-21 15:50:00,480,240.5,164.0
2023-07-21 15:50:00,481,240.5,164.0
2023-07-21 15:50:00,482,249.0,163.986282
2023-07-21 15:50:00,485,45.0,20.00061
2023-07-21 15:50:00,486,45.0,20.00061
2023-07-21 15:50:00,487,23.0,13.000565
2023-07-21 15:50:00,488,23.0,13.000565
2023-07-21 15:50:00,489,995.0,795.0
2023-07-21 15:50:00,490,998.0,795.0
2023-07-21 15:50:00,491,967.0,791.0
2023-07-21 15:50:00,492,968.0,786.0
2023-07-21 15:50:00,493,992.0,795.0
2023-07-21 15:50:00,494,990.0,795.0
2023-07-21 15:50:00,495,0.0,0.0
2023-07-21 15:50:00,496,0.0,0.0
2023-07-21 15:50:00,497,0.0,0.0
2023-07-21 15:50:00,498,0.0,0.0
2023-07-21 15:50:00,499,342.0,265.0
2023-07-21 15:50:00,501,274.5,274.5
2023-07-21 15:50:00,502,278.731567,278.731567
2023-07-21 15:50:00,503,286.0,286.0
2023-07-21 15:50:00,507,135.0,59.001785
2023-07-21 15:50:00,508,139.199997,106.0
2023-07-21 15:50:00,511,0.0,0.0
2023-07-21 15:50:00,512,0.0,0.0
2023-07-21 15:50:00,513,311.0,305.0
2023-07-21 15:50:00,514,130.0,105.0
2023-07-21 15:50:00,516,0.0,0.0
2023-07-21 15:50:00,521,939.0,781.455139
2023-07-21 15:50:00,522,939.0,770.193848
2023-07-21 15:50:00,523,0.0,0.0
2023-07-21 15:50:00,524,0.0,0.0
2023-07-21 15:50:00,525,0.0,0.0
2023-07-21 15:50:00,526,230.509399,131.0
2023-07-21 15:50:00,527,1357.0,1058.099976
2023-07-21 15:50:00,528,131.0,131.0
2023-07-21 15:50:00,529,707.269226,577.0
2023-07-21 15:50:00,530,716.826904,577.0
2023-07-21 15:50:00,533,0.0,0.0
2023-07-21 15:50:00,534,0.0,0.0
2023-07-21 15:50:00,535,0.0,0.0
2023-07-21 15:50:00,536,0.0,0.0
2023-07-21 15:50:00,537,0.0,0.0
2023-07-21 15:50:00,538,0.0,0.0
2023-07-21 15:50:00,539,325.0,168.0
2023-07-21 15:50:00,540,155.0,84.0
2023-07-21 15:50:00,541,0.0,0.0
2023-07-21 15:50:00,542,0.0,0.0
2023-07-21 15:50:00,544,1012.0,795.0
2023-07-21 15:50:00,545,1012.0,795.0
2023-07-21 15:50:00,546,337.5,186.0
2023-07-21 15:50:00,547,337.5,186.0
2023-07-21 15:50:00,548,326.0,254.0
2023-07-21 15:50:00,549,235.001648,87.0
2023-07-21 15:50:00,550,126.0,43.5
2023-07-21 15:50:00,552,0.0,0.0
2023-07-21 15:50:00,553,0.0,0.0
2023-07-21 15:55:00,1,50.0,40.000244
2023-07-21 15:55:00,2,50.0,40.000244
2023-07-21 15:55:00,3,0.0,0.0
2023-07-21 15:55:00,4,420.599884,364.991486
2023-07-21 15:55:00,5,419.246185,364.991486
2023-07-21 15:55:00,6,0.0,0.0
2023-07-21 15:55:00,7,431.63736,364.991486
2023-07-21 15:55:00,8,0.0,0.0
2023-07-21 15:55:00,9,475.298218,364.917023
2023-07-21 15:55:00,10,0.0,0.0
2023-07-21 15:55:00,11,0.0,0.0
2023-07-21 15:55:00,12,0.0,0.0
2023-07-21 15:55:00,15,481.295441,421.295441
2023-07-21 15:55:00,16,0.0,0.0
2023-07-21 15:55:00,17,0.0,0.0
2023-07-21 15:55:00,18,411.480743,411.480743
2023-07-21 15:55:00,27,615.0,615.0
2023-07-21 15:55:00,28,612.0,612.0
2023-07-21 15:55:00,29,612.0,612.0
2023-07-21 15:55:00,33,14.844582,11.0
2023-07-21 15:55:00,36,1000.0,795.0
2023-07-21 15:55:00,37,993.0,795.0
2023-07-21 15:55:00,43,352.0,267.0
2023-07-21 15:55:00,46,445.009064,445.009064
2023-07-21 15:55:00,47,0.0,0.0
2023-07-21 15:55:00,48,462.664093,409.823151
2023-07-21 15:55:00,49,462.763214,410.046295
2023-07-21 15:55:00,50,405.012726,405.012726
2023-07-21 15:55:00,51,0.0,0.0
2023-07-21 15:55:00,52,125.5,112.0
2023-07-21 15:55:00,53,125.5,112.0
2023-07-21 15:55:00,54,17.843756,0.0
2023-07-21 15:55:00,55,130.5,112.0
2023-07-21 15:55:00,56,130.5,112.0
2023-07-21 15:55:00,57,167.0,150.0
2023-07-21 15:55:00,58,146.067413,112.0
2023-07-21 15:55:00,59,146.067413,112.0
2023-07-21 15:55:00,60,13.763216,0.0
2023-07-21 15:55:00,61,358.884247,358.884247
2023-07-21 15:55:00,62,355.425629,355.425629
2023-07-21 15:55:00,63,0.0,0.0
2023-07-21 15:55:00,64,280.014557,280.014557
2023-07-21 15:55:00,65,295.264313,295.264313
2023-07-21 15:55:00,66,288.817291,288.817291
2023-07-21 15:55:00,67,295.760284,295.760284
2023-07-21 15:55:00,68,284.552399,284.552399
2023-07-21 15:55:00,69,670.163574,670.163574
2023-07-21 15:55:00,70,670.621338,670.621338
2023-07-21 15:55:00,71,43.5,25.002136
2023-07-21 15:55:00,72,43.5,25.002136
2023-07-21 15:55:00,73,0.0,0.0
2023-07-21 15:55:00,74,0.0,0.0
2023-07-21 15:55:00,75,0.0,0.0
2023-07-21 15:55:00,76,0.0,0.0
2023-07-21 15:55:00,77,0.0,0.0
2023-07-21 15:55:00,78,110.005325,110.005325
2023-07-21 15:55:00,79,110.005325,110.005325
2023-07-21 15:55:00,80,130.0,130.0
2023-07-21 15:55:00,83,330.377655,330.377655
2023-07-21 15:55:00,84,339.50827,339.50827
2023-07-21 15:55:00,85,320.0,320.0
2023-07-21 15:55:00,86,320.0,320.0
2023-07-21 15:55:00,87,329.583588,329.583588
2023-07-21 15:55:00,88,329.757294,329.757294
2023-07-21 15:55:00,89,330.003937,330.003937
2023-07-21 15:55:00,90,330.003937,330.003937
2023-07-21 15:55:00,91,750.0,750.0
2023-07-21 15:55:00,92,952.0,945.429932
2023-07-21 15:55:00,95,0.0,0.0
2023-07-21 15:55:00,96,0.0,0.0
2023-07-21 15:55:00,97,0.0,0.0
2023-07-21 15:55:00,98,0.0,0.0
2023-07-21 15:55:00,99,345.698853,249.0
2023-07-21 15:55:00,100,0.0,0.0
2023-07-21 15:55:00,101,0.0,0.0
2023-07-21 15:55:00,102,0.0,0.0
2023-07-21 15:55:00,103,0.0,0.0
2023-07-21 15:55:00,104,0.0,0.0
2023-07-21 15:55:00,105,0.0,0.0
2023-07-21 15:55:00,106,0.0,0.0
2023-07-21 15:55:00,107,0.0,0.0
2023-07-21 15:55:00,108,44.0,44.0
2023-07-21 15:55:00,112,0.0,0.0
2023-07-21 15:55:00,113,35.0,33.0
2023-07-21 15:55:00,114,10.0,9.0
2023-07-21 15:55:00,115,750.045654,750.045654
2023-07-21 15:55:00,116,750.045654,750.045654
2023-07-21 15:55:00,117,100.0,60.000153
2023-07-21 15:55:00,118,100.0,60.000153
2023-07-21 15:55:00,119,0.0,0.0
2023-07-21 15:55:00,120,0.0,0.0
2023-07-21 15:55:00,126,11.0,8.0
2023-07-21 15:55:00,127,0.0,0.0
2023-07-21 15:55:00,128,994.0,750.0
2023-07-21 15:55:00,129,992.0,750.0
2023-07-21 15:55:00,130,0.0,0.0
2023-07-21 15:55:00,131,983.0,718.0
2023-07-21 15:55:00,132,939.0,758.0
2023-07-21 15:55:00,133,959.0,755.0
2023-07-21 15:55:00,134,175.317795,175.317795
2023-07-21 15:55:00,135,210.0,210.0
2023-07-21 15:55:00,136,152.0,109.996994
2023-07-21 15:55:00,137,152.0,109.996994
2023-07-21 15:55:00,138,177.0,118.0
2023-07-21 15:55:00,139,276.5,192.0
2023-07-21 15:55:00,140,276.5,192.0
2023-07-21 15:55:00,141,270.0,188.0
2023-07-21 15:55:00,142,117.41227,88.0
2023-07-21 15:55:00,143,121.466003,89.143059
2023-07-21 15:55:00,144,162.413864,104.0
2023-07-21 15:55:00,145,162.5,88.436272
2023-07-21 15:55:00,146,162.5,88.436272
2023-07-21 15:55:00,147,171.0,104.0
2023-07-21 15:55:00,150,34.0,34.0
2023-07-21 15:55:00,151,34.0,34.0
2023-07-21 15:55:00,152,22.0,22.0
2023-07-21 15:55:00,153,0.0,0.0
2023-07-21 15:55:00,154,226.0,226.0
2023-07-21 15:55:00,155,119.0,119.0
2023-07-21 15:55:00,156,371.0,350.0
2023-07-21 15:55:00,158,0.0,0.0
2023-07-21 15:55:00,159,1009.0,795.0
2023-07-21 15:55:00,160,0.0,0.0
2023-07-21 15:55:00,161,0.0,0.0
2023-07-21 15:55:00,162,300.0,220.0
2023-07-21 15:55:00,166,0.0,0.0
2023-07-21 15:55:00,167,0.0,0.0
2023-07-21 15:55:00,168,0.0,0.0
2023-07-21 15:55:00,169,0.0,0.0
2023-07-21 15:55:00,170,137.0,105.995361
2023-07-21 15:55:00,171,81.0,52.997681
2023-07-21 15:55:00,172,135.0,115.997803
2023-07-21 15:55:00,173,135.0,115.997803
2023-07-21 15:55:00,174,163.0,115.997803
2023-07-21 15:55:00,175,282.0,152.031769
2023-07-21 15:55:00,176,282.0,153.767487
2023-07-21 15:55:00,177,294.0,214.0
2023-07-21 15:55:00,178,148.0,115.997803
2023-07-21 15:55:00,179,148.0,115.997803
2023-07-21 15:55:00,180,177.0,124.0
2023-07-21 15:55:00,181,151.0,115.997803
2023-07-21 15:55:00,182,151.0,115.997803
2023-07-21 15:55:00,183,176.0,120.0
2023-07-21 15:55:00,184,148.0,115.997803
2023-07-21 15:55:00,185,148.0,115.997803
2023-07-21 15:55:00,186,178.0,122.0
2023-07-21 15:55:00,187,152.5,119.995728
2023-07-21 15:55:00,188,152.5,119.995728
2023-07-21 15:55:00,189,178.0,120.0
2023-07-21 15:55:00,190,1001.0,795.0
2023-07-21 15:55:00,191,1001.0,795.0
2023-07-21 15:55:00,193,16.959312,11.999903
2023-07-21 15:55:00,194,16.959312,11.999903
2023-07-21 15:55:00,195,0.0,0.0
2023-07-21 15:55:00,196,51.391861,35.0
2023-07-21 15:55:00,197,0.0,0.0
2023-07-21 15:55:00,198,0.0,0.0
2023-07-21 15:55:00,200,0.0,0.0
2023-07-21 15:55:00,207,70.599998,60.0
2023-07-21 15:55:00,208,70.599998,60.0
2023-07-21 15:55:00,209,70.599998,60.0
2023-07-21 15:55:00,210,0.0,0.0
2023-07-21 15:55:00,211,70.599998,60.0
2023-07-21 15:55:00,212,141.600006,119.700623
2023-07-21 15:55:00,213,68.333336,67.0
2023-07-21 15:55:00,214,68.333336,67.0
2023-07-21 15:55:00,215,68.333336,67.0
2023-07-21 15:55:00,216,114.0,111.0
2023-07-21 15:55:00,217,20.0,20.0
2023-07-21 15:55:00,218,20.0,20.0
2023-07-21 15:55:00,219,20.0,20.0
2023-07-21 15:55:00,220,20.0,20.0
2023-07-21 15:55:00,231,297.255035,270.0
2023-07-21 15:55:00,232,296.911926,270.0
2023-07-21 15:55:00,233,0.0,0.0
2023-07-21 15:55:00,234,292.612671,270.0
2023-07-21 15:55:00,237,0.0,0.0
2023-07-21 15:55:00,238,0.0,0.0
2023-07-21 15:55:00,240,265.0,265.0
2023-07-21 15:55:00,241,134.0,134.0
2023-07-21 15:55:00,242,143.0,138.0
2023-07-21 15:55:00,243,160.0,157.5
2023-07-21 15:55:00,244,160.0,157.5
2023-07-21 15:55:00,247,68.0,67.0
2023-07-21 15:55:00,248,65.0,64.0
2023-07-21 15:55:00,249,146.666672,99.498901
2023-07-21 15:55:00,250,146.666672,99.334106
2023-07-21 15:55:00,251,146.666672,99.590454
2023-07-21 15:55:00,252,250.0,195.0
2023-07-21 15:55:00,253,96.0,96.0
2023-07-21 15:55:00,254,39.0,39.0
2023-07-21 15:55:00,255,233.0,226.406067
2023-07-21 15:55:00,256,233.0,226.406067
2023-07-21 15:55:00,257,246.239609,243.21843
2023-07-21 15:55:00,258,238.0,238.0
2023-07-21 15:55:00,259,238.0,238.0
2023-07-21 15:55:00,260,244.0,244.0
2023-07-21 15:55:00,264,10.000229,5.000229
2023-07-21 15:55:00,265,10.000229,5.000229
2023-07-21 15:55:00,266,300.0,230.0
2023-07-21 15:55:00,267,0.0,0.0
2023-07-21 15:55:00,268,220.5,131.0
2023-07-21 15:55:00,269,220.5,131.0
2023-07-21 15:55:00,270,233.0,131.0
2023-07-21 15:55:00,271,84.323059,75.0
2023-07-21 15:55:00,272,84.822235,75.0
2023-07-21 15:55:00,273,84.822235,75.0
2023-07-21 15:55:00,274,112.5,112.5
2023-07-21 15:55:00,275,152.0,152.0
2023-07-21 15:55:00,276,75.0,75.0
2023-07-21 15:55:00,277,144.0,144.0
2023-07-21 15:55:00,278,71.0,71.0
2023-07-21 15:55:00,279,153.0,153.0
2023-07-21 15:55:00,280,71.0,50.0
2023-07-21 15:55:00,281,154.0,154.0
2023-07-21 15:55:00,282,73.0,73.0
2023-07-21 15:55:00,283,154.0,154.0
2023-07-21 15:55:00,284,73.0,73.0
2023-07-21 15:55:00,285,153.0,153.0
2023-07-21 15:55:00,286,74.0,74.0
2023-07-21 15:55:00,287,154.0,154.0
2023-07-21 15:55:00,288,72.0,72.0
2023-07-21 15:55:00,289,154.0,154.0
2023-07-21 15:55:00,290,71.0,50.0
2023-07-21 15:55:00,291,0.0,0.0
2023-07-21 15:55:00,292,0.0,0.0
2023-07-21 15:55:00,293,0.0,0.0
2023-07-21 15:55:00,294,0.0,0.0
2023-07-21 15:55:00,299,166.5,123.99823
2023-07-21 15:55:00,300,166.5,123.99823
2023-07-21 15:55:00,301,166.0,123.99823
2023-07-21 15:55:00,302,166.0,123.99823
2023-07-21 15:55:00,303,188.0,132.0
2023-07-21 15:55:00,304,185.0,132.0
2023-07-21 15:55:00,305,349.0,349.0
2023-07-21 15:55:00,306,334.0,334.0
2023-07-21 15:55:00,307,344.0,344.0
2023-07-21 15:55:00,308,145.0,119.995728
2023-07-21 15:55:00,309,145.0,119.995728
2023-07-21 15:55:00,310,161.0,122.0
2023-07-21 15:55:00,311,149.0,119.995728
2023-07-21 15:55:00,312,149.0,119.995728
2023-07-21 15:55:00,313,163.0,122.0
2023-07-21 15:55:00,314,149.0,119.995728
2023-07-21 15:55:00,315,149.0,119.995728
2023-07-21 15:55:00,316,172.0,122.0
2023-07-21 15:55:00,317,144.5,119.995728
2023-07-21 15:55:00,318,144.5,119.995728
2023-07-21 15:55:00,319,169.0,122.0
2023-07-21 15:55:00,320,146.5,122.0
2023-07-21 15:55:00,321,146.5,122.0
2023-07-21 15:55:00,322,169.0,136.0
2023-07-21 15:55:00,323,157.0,122.0
2023-07-21 15:55:00,324,157.0,122.0
2023-07-21 15:55:00,325,171.0,136.0
2023-07-21 15:55:00,326,132.5,112.0
2023-07-21 15:55:00,327,132.5,112.0
2023-07-21 15:55:00,328,173.0,150.0
2023-07-21 15:55:00,329,0.0,0.0
2023-07-21 15:55:00,330,0.0,0.0
2023-07-21 15:55:00,331,815.968628,815.968628
2023-07-21 15:55:00,332,813.0,813.0
2023-07-21 15:55:00,333,0.0,0.0
2023-07-21 15:55:00,334,65.5,65.5
2023-07-21 15:55:00,335,65.5,65.5
2023-07-21 15:55:00,336,48.0,48.0
2023-07-21 15:55:00,337,38.0,38.0
2023-07-21 15:55:00,338,0.0,0.0
2023-07-21 15:55:00,339,16.5,14.0
2023-07-21 15:55:00,340,818.0,672.85144
2023-07-21 15:55:00,341,0.0,0.0
2023-07-21 15:55:00,342,166.0,135.0
2023-07-21 15:55:00,343,0.0,0.0
2023-07-21 15:55:00,344,100.0,59.997864
2023-07-21 15:55:00,345,0.0,0.0
2023-07-21 15:55:00,346,102.127899,80.0
2023-07-21 15:55:00,347,163.0,163.0
2023-07-21 15:55:00,348,0.0,0.0
2023-07-21 15:55:00,349,0.0,0.0
2023-07-21 15:55:00,350,0.0,0.0
2023-07-21 15:55:00,351,0.0,0.0
2023-07-21 15:55:00,352,0.0,0.0
2023-07-21 15:55:00,353,0.0,0.0
2023-07-21 15:55:00,354,0.0,0.0
2023-07-21 15:55:00,355,0.0,0.0
2023-07-21 15:55:00,356,25.0,10.0
2023-07-21 15:55:00,357,27.5,10.0
2023-07-21 15:55:00,358,19.0,10.000153
2023-07-21 15:55:00,359,19.0,10.000153
2023-07-21 15:55:00,360,23.25,7.0
2023-07-21 15:55:00,361,23.25,7.0
2023-07-21 15:55:00,362,23.25,7.0
2023-07-21 15:55:00,363,23.25,10.0
2023-07-21 15:55:00,364,0.0,0.0
2023-07-21 15:55:00,365,710.0,665.0
2023-07-21 15:55:00,366,378.487396,355.0
2023-07-21 15:55:00,367,379.159668,355.0
2023-07-21 15:55:00,368,82.0,66.140854
2023-07-21 15:55:00,369,82.0,70.415375
2023-07-21 15:55:00,370,82.0,66.690201
2023-07-21 15:55:00,371,82.0,70.415375
2023-07-21 15:55:00,372,170.0,136.830902
2023-07-21 15:55:00,373,84.0,69.917511
2023-07-21 15:55:00,374,84.0,69.917511
2023-07-21 15:55:00,375,83.0,69.917511
2023-07-21 15:55:00,376,150.5,148.0
2023-07-21 15:55:00,377,150.5,148.0
2023-07-21 15:55:00,378,143.0,118.0
2023-07-21 15:55:00,379,37.0,31.0
2023-07-21 15:55:00,380,37.0,31.0
2023-07-21 15:55:00,381,31.0,24.0
2023-07-21 15:55:00,382,155.5,129.972046
2023-07-21 15:55:00,383,155.5,129.972046
2023-07-21 15:55:00,384,173.0,129.972046
2023-07-21 15:55:00,385,261.5,188.396713
2023-07-21 15:55:00,386,261.5,188.798782
2023-07-21 15:55:00,387,274.0,208.579132
2023-07-21 15:55:00,388,261.0,181.319641
2023-07-21 15:55:00,389,261.0,180.709229
2023-07-21 15:55:00,390,274.0,202.0
2023-07-21 15:55:00,419,279.0,190.002136
2023-07-21 15:55:00,420,279.0,190.002136
2023-07-21 15:55:00,421,261.0,190.002136
2023-07-21 15:55:00,422,180.0,180.0
2023-07-21 15:55:00,423,180.0,180.0
2023-07-21 15:55:00,432,216.0,216.0
2023-07-21 15:55:00,433,401.0,401.0
2023-07-21 15:55:00,434,257.5,180.013397
2023-07-21 15:55:00,435,257.5,180.013397
2023-07-21 15:55:00,436,260.5,180.013397
2023-07-21 15:55:00,437,260.5,180.013397
2023-07-21 15:55:00,438,261.0,208.0
2023-07-21 15:55:00,439,263.0,208.0
2023-07-21 15:55:00,440,146.5,120.0
2023-07-21 15:55:00,441,146.5,120.0
2023-07-21 15:55:00,442,164.0,120.0
2023-07-21 15:55:00,443,0.0,0.0
2023-07-21 15:55:00,444,0.0,0.0
2023-07-21 15:55:00,450,0.0,0.0
2023-07-21 15:55:00,451,0.0,0.0
2023-07-21 15:55:00,452,215.0,211.0
2023-07-21 15:55:00,453,81.0,81.0
2023-07-21 15:55:00,459,426.0,264.399994
2023-07-21 15:55:00,467,12.0,5.000153
2023-07-21 15:55:00,468,12.0,4.000366
2023-07-21 15:55:00,469,5.000153,1.600391
2023-07-21 15:55:00,471,15.0,7.0
2023-07-21 15:55:00,472,210.0,180.0
2023-07-21 15:55:00,473,125.0,90.0
2023-07-21 15:55:00,474,212.0,180.0
2023-07-21 15:55:00,475,125.0,90.0
2023-07-21 15:55:00,477,242.5,164.0
2023-07-21 15:55:00,478,242.5,164.0
2023-07-21 15:55:00,479,251.0,163.986282
2023-07-21 15:55:00,480,240.5,164.0
2023-07-21 15:55:00,481,240.5,164.0
2023-07-21 15:55:00,482,249.0,163.986282
2023-07-21 15:55:00,485,45.0,20.00061
2023-07-21 15:55:00,486,45.0,20.00061
2023-07-21 15:55:00,487,23.0,13.000565
2023-07-21 15:55:00,488,23.0,13.000565
2023-07-21 15:55:00,489,995.0,795.0
2023-07-21 15:55:00,490,998.0,795.0
2023-07-21 15:55:00,491,967.0,791.0
2023-07-21 15:55:00,492,968.0,786.0
2023-07-21 15:55:00,493,992.0,795.0
2023-07-21 15:55:00,494,990.0,795.0
2023-07-21 15:55:00,495,0.0,0.0
2023-07-21 15:55:00,496,0.0,0.0
2023-07-21 15:55:00,497,0.0,0.0
2023-07-21 15:55:00,498,0.0,0.0
2023-07-21 15:55:00,499,342.0,265.0
2023-07-21 15:55:00,501,274.5,274.5
2023-07-21 15:55:00,502,276.30542,276.30542
2023-07-21 15:55:00,503,286.0,286.0
2023-07-21 15:55:00,507,135.0,59.001785
2023-07-21 15:55:00,508,139.199997,106.0
2023-07-21 15:55:00,511,0.0,0.0
2023-07-21 15:55:00,512,0.0,0.0
2023-07-21 15:55:00,513,311.0,305.0
2023-07-21 15:55:00,514,130.0,105.0
2023-07-21 15:55:00,516,0.0,0.0
2023-07-21 15:55:00,521,939.0,770.038635
2023-07-21 15:55:00,522,939.0,761.043457
2023-07-21 15:55:00,523,0.0,0.0
2023-07-21 15:55:00,524,0.0,0.0
2023-07-21 15:55:00,525,0.0,0.0
2023-07-21 15:55:00,526,229.47937,131.0
2023-07-21 15:55:00,527,1357.0,1058.099976
2023-07-21 15:55:00,528,131.0,131.0
2023-07-21 15:55:00,529,707.269226,577.0
2023-07-21 15:55:00,530,716.826904,577.0
2023-07-21 15:55:00,533,0.0,0.0
2023-07-21 15:55:00,534,0.0,0.0
2023-07-21 15:55:00,535,0.0,0.0
2023-07-21 15:55:00,536,0.0,0.0
2023-07-21 15:55:00,537,0.0,0.0
2023-07-21 15:55:00,538,0.0,0.0
2023-07-21 15:55:00,539,325.0,168.0
2023-07-21 15:55:00,540,155.0,84.0
2023-07-21 15:55:00,541,0.0,0.0
2023-07-21 15:55:00,542,0.0,0.0
2023-07-21 15:55:00,544,1012.0,795.0
2023-07-21 15:55:00,545,1012.0,795.0
2023-07-21 15:55:00,546,337.5,186.0
2023-07-21 15:55:00,547,337.5,186.0
2023-07-21 15:55:00,548,326.0,254.0
2023-07-21 15:55:00,549,235.001648,87.0
2023-07-21 15:55:00,550,126.0,43.5
2023-07-21 15:55:00,552,0.0,0.0
2023-07-21 15:55:00,553,0.0,0.0
2023-07-21 16:00:00,1,50.0,40.000244
2023-07-21 16:00:00,2,50.0,40.000244
2023-07-21 16:00:00,3,0.0,0.0
2023-07-21 16:00:00,4,424.162079,364.991486
2023-07-21 16:00:00,5,423.785431,364.991486
2023-07-21 16:00:00,6,0.0,0.0
2023-07-21 16:00:00,7,431.556122,364.991486
2023-07-21 16:00:00,8,0.0,0.0
2023-07-21 16:00:00,9,473.72995,364.917023
2023-07-21 16:00:00,10,0.0,0.0
2023-07-21 16:00:00,11,0.0,0.0
2023-07-21 16:00:00,12,0.0,0.0
2023-07-21 16:00:00,15,505.049835,445.049835
2023-07-21 16:00:00,16,0.0,0.0
2023-07-21 16:00:00,17,0.0,0.0
2023-07-21 16:00:00,18,422.645203,422.645203
2023-07-21 16:00:00,27,615.0,615.0
2023-07-21 16:00:00,28,612.0,612.0
2023-07-21 16:00:00,29,612.0,612.0
2023-07-21 16:00:00,33,14.844582,11.0
2023-07-21 16:00:00,36,1000.0,795.0
2023-07-21 16:00:00,37,993.0,795.0
2023-07-21 16:00:00,43,352.0,267.0
2023-07-21 16:00:00,46,448.835999,448.835999
2023-07-21 16:00:00,47,0.0,0.0
2023-07-21 16:00:00,48,462.664093,410.567047
2023-07-21 16:00:00,49,462.763214,410.046295
2023-07-21 16:00:00,50,405.012726,405.012726
2023-07-21 16:00:00,51,0.0,0.0
2023-07-21 16:00:00,52,33.771488,0.0
2023-07-21 16:00:00,53,36.28846,0.0
2023-07-21 16:00:00,54,18.213667,0.0
2023-07-21 16:00:00,55,130.5,112.0
2023-07-21 16:00:00,56,130.5,112.0
2023-07-21 16:00:00,57,167.0,150.0
2023-07-21 16:00:00,58,146.067413,112.0
2023-07-21 16:00:00,59,146.067413,112.0
2023-07-21 16:00:00,60,13.988585,0.0
2023-07-21 16:00:00,61,355.099792,355.099792
2023-07-21 16:00:00,62,356.392365,356.392365
2023-07-21 16:00:00,63,0.0,0.0
2023-07-21 16:00:00,64,280.014557,280.014557
2023-07-21 16:00:00,65,295.264313,295.264313
2023-07-21 16:00:00,66,288.817291,288.817291
2023-07-21 16:00:00,67,295.760284,295.760284
2023-07-21 16:00:00,68,284.552399,284.552399
2023-07-21 16:00:00,69,670.163574,670.163574
2023-07-21 16:00:00,70,670.621338,670.621338
2023-07-21 16:00:00,71,43.5,25.002136
2023-07-21 16:00:00,72,43.5,25.002136
2023-07-21 16:00:00,73,0.0,0.0
2023-07-21 16:00:00,74,0.0,0.0
2023-07-21 16:00:00,75,0.0,0.0
2023-07-21 16:00:00,76,0.0,0.0
2023-07-21 16:00:00,77,0.0,0.0
2023-07-21 16:00:00,78,110.005325,110.005325
2023-07-21 16:00:00,79,110.005325,110.005325
2023-07-21 16:00:00,80,138.202835,138.202835
2023-07-21 16:00:00,83,330.377655,330.377655
2023-07-21 16:00:00,84,339.50827,339.50827
2023-07-21 16:00:00,85,320.0,320.0
2023-07-21 16:00:00,86,320.0,320.0
2023-07-21 16:00:00,87,329.583588,329.583588
2023-07-21 16:00:00,88,329.757294,329.757294
2023-07-21 16:00:00,89,330.003937,330.003937
2023-07-21 16:00:00,90,330.003937,330.003937
2023-07-21 16:00:00,91,750.0,750.0
2023-07-21 16:00:00,92,952.0,946.162354
2023-07-21 16:00:00,95,0.0,0.0
2023-07-21 16:00:00,96,0.0,0.0
2023-07-21 16:00:00,97,0.0,0.0
2023-07-21 16:00:00,98,0.0,0.0
2023-07-21 16:00:00,99,346.12442,249.0
2023-07-21 16:00:00,100,0.0,0.0
2023-07-21 16:00:00,101,0.0,0.0
2023-07-21 16:00:00,102,0.0,0.0
2023-07-21 16:00:00,103,0.0,0.0
2023-07-21 16:00:00,104,0.0,0.0
2023-07-21 16:00:00,105,0.0,0.0
2023-07-21 16:00:00,106,0.0,0.0
2023-07-21 16:00:00,107,0.0,0.0
2023-07-21 16:00:00,108,44.0,44.0
2023-07-21 16:00:00,112,0.0,0.0
2023-07-21 16:00:00,113,35.0,33.0
2023-07-21 16:00:00,114,10.0,9.0
2023-07-21 16:00:00,115,750.045654,750.045654
2023-07-21 16:00:00,116,750.045654,750.045654
2023-07-21 16:00:00,117,100.0,60.000153
2023-07-21 16:00:00,118,100.0,60.000153
2023-07-21 16:00:00,119,0.0,0.0
2023-07-21 16:00:00,120,0.0,0.0
2023-07-21 16:00:00,126,11.0,8.0
2023-07-21 16:00:00,127,11.0,8.0
2023-07-21 16:00:00,128,994.0,750.0
2023-07-21 16:00:00,129,992.0,750.0
2023-07-21 16:00:00,130,0.0,0.0
2023-07-21 16:00:00,131,983.0,718.0
2023-07-21 16:00:00,132,939.0,758.0
2023-07-21 16:00:00,133,959.0,755.0
2023-07-21 16:00:00,134,175.0,175.0
2023-07-21 16:00:00,135,210.0,210.0
2023-07-21 16:00:00,136,152.0,109.996994
2023-07-21 16:00:00,137,152.0,109.996994
2023-07-21 16:00:00,138,177.0,118.0
2023-07-21 16:00:00,139,276.5,192.0
2023-07-21 16:00:00,140,276.5,192.0
2023-07-21 16:00:00,141,270.0,188.0
2023-07-21 16:00:00,142,100.911087,88.0
2023-07-21 16:00:00,143,103.965279,89.143059
2023-07-21 16:00:00,144,129.780548,104.0
2023-07-21 16:00:00,145,162.5,88.436272
2023-07-21 16:00:00,146,162.5,88.436272
2023-07-21 16:00:00,147,171.0,104.0
2023-07-21 16:00:00,150,34.0,34.0
2023-07-21 16:00:00,151,34.0,34.0
2023-07-21 16:00:00,152,22.0,22.0
2023-07-21 16:00:00,153,0.0,0.0
2023-07-21 16:00:00,154,226.0,226.0
2023-07-21 16:00:00,155,119.0,119.0
2023-07-21 16:00:00,156,371.0,350.0
2023-07-21 16:00:00,158,0.0,0.0
2023-07-21 16:00:00,159,1009.0,795.0
2023-07-21 16:00:00,160,0.0,0.0
2023-07-21 16:00:00,161,0.0,0.0
2023-07-21 16:00:00,162,300.0,220.0
2023-07-21 16:00:00,166,0.0,0.0
2023-07-21 16:00:00,167,0.0,0.0
2023-07-21 16:00:00,168,0.0,0.0
2023-07-21 16:00:00,169,0.0,0.0
2023-07-21 16:00:00,170,137.0,105.995361
2023-07-21 16:00:00,171,81.0,52.997681
2023-07-21 16:00:00,172,135.0,115.997803
2023-07-21 16:00:00,173,135.0,115.997803
2023-07-21 16:00:00,174,163.0,115.997803
2023-07-21 16:00:00,175,282.0,152.031769
2023-07-21 16:00:00,176,282.0,153.767487
2023-07-21 16:00:00,177,294.0,214.0
2023-07-21 16:00:00,178,148.0,115.997803
2023-07-21 16:00:00,179,148.0,115.997803
2023-07-21 16:00:00,180,177.0,124.0
2023-07-21 16:00:00,181,151.0,115.997803
2023-07-21 16:00:00,182,151.0,115.997803
2023-07-21 16:00:00,183,176.0,120.0
2023-07-21 16:00:00,184,148.0,115.997803
2023-07-21 16:00:00,185,148.0,115.997803
2023-07-21 16:00:00,186,178.0,122.0
2023-07-21 16:00:00,187,152.5,119.995728
2023-07-21 16:00:00,188,152.5,119.995728
2023-07-21 16:00:00,189,178.0,120.0
2023-07-21 16:00:00,190,1001.0,795.0
2023-07-21 16:00:00,191,1001.0,795.0
2023-07-21 16:00:00,193,16.959312,11.999903
2023-07-21 16:00:00,194,16.959312,11.999903
2023-07-21 16:00:00,195,0.0,0.0
2023-07-21 16:00:00,196,51.391861,35.0
2023-07-21 16:00:00,197,0.0,0.0
2023-07-21 16:00:00,198,0.0,0.0
2023-07-21 16:00:00,200,0.0,0.0
2023-07-21 16:00:00,207,70.599998,60.0
2023-07-21 16:00:00,208,70.599998,60.0
2023-07-21 16:00:00,209,70.599998,60.0
2023-07-21 16:00:00,210,0.0,0.0
2023-07-21 16:00:00,211,70.599998,60.0
2023-07-21 16:00:00,212,141.600006,119.700623
2023-07-21 16:00:00,213,68.333336,67.0
2023-07-21 16:00:00,214,68.333336,67.0
2023-07-21 16:00:00,215,68.333336,67.0
2023-07-21 16:00:00,216,114.0,111.0
2023-07-21 16:00:00,217,20.0,20.0
2023-07-21 16:00:00,218,20.0,20.0
2023-07-21 16:00:00,219,20.0,20.0
2023-07-21 16:00:00,220,20.0,20.0
2023-07-21 16:00:00,231,296.645752,270.0
2023-07-21 16:00:00,232,296.99118,270.0
2023-07-21 16:00:00,233,0.0,0.0
2023-07-21 16:00:00,234,296.989044,270.0
2023-07-21 16:00:00,237,0.0,0.0
2023-07-21 16:00:00,238,0.0,0.0
2023-07-21 16:00:00,240,265.0,265.0
2023-07-21 16:00:00,241,134.0,134.0
2023-07-21 16:00:00,242,143.0,138.0
2023-07-21 16:00:00,243,160.0,157.5
2023-07-21 16:00:00,244,160.0,157.5
2023-07-21 16:00:00,247,68.0,67.0
2023-07-21 16:00:00,248,65.0,64.0
2023-07-21 16:00:00,249,146.666672,99.590454
2023-07-21 16:00:00,250,146.666672,99.334106
2023-07-21 16:00:00,251,146.666672,99.590454
2023-07-21 16:00:00,252,250.0,195.0
2023-07-21 16:00:00,253,96.0,96.0
2023-07-21 16:00:00,254,39.0,34.500183
2023-07-21 16:00:00,255,233.0,228.755707
2023-07-21 16:00:00,256,233.0,228.755707
2023-07-21 16:00:00,257,251.507782,249.224365
2023-07-21 16:00:00,258,238.0,238.0
2023-07-21 16:00:00,259,238.0,238.0
2023-07-21 16:00:00,260,244.0,244.0
2023-07-21 16:00:00,264,10.000229,5.000229
2023-07-21 16:00:00,265,10.000229,5.000229
2023-07-21 16:00:00,266,300.0,230.0
2023-07-21 16:00:00,267,0.0,0.0
2023-07-21 16:00:00,268,220.5,131.0
2023-07-21 16:00:00,269,220.5,131.0
2023-07-21 16:00:00,270,233.0,131.0
2023-07-21 16:00:00,271,84.323059,75.0
2023-07-21 16:00:00,272,84.822235,75.0
2023-07-21 16:00:00,273,84.822235,75.0
2023-07-21 16:00:00,274,112.5,112.5
2023-07-21 16:00:00,275,152.0,152.0
2023-07-21 16:00:00,276,75.0,75.0
2023-07-21 16:00:00,277,144.0,144.0
2023-07-21 16:00:00,278,71.0,71.0
2023-07-21 16:00:00,279,153.0,153.0
2023-07-21 16:00:00,280,71.0,71.0
2023-07-21 16:00:00,281,154.0,154.0
2023-07-21 16:00:00,282,73.0,73.0
2023-07-21 16:00:00,283,154.0,154.0
2023-07-21 16:00:00,284,73.0,73.0
2023-07-21 16:00:00,285,153.0,153.0
2023-07-21 16:00:00,286,74.0,74.0
2023-07-21 16:00:00,287,154.0,154.0
2023-07-21 16:00:00,288,72.0,72.0
2023-07-21 16:00:00,289,154.0,154.0
2023-07-21 16:00:00,290,71.0,50.0
2023-07-21 16:00:00,291,0.0,0.0
2023-07-21 16:00:00,292,0.0,0.0
2023-07-21 16:00:00,293,0.0,0.0
2023-07-21 16:00:00,294,0.0,0.0
2023-07-21 16:00:00,299,166.5,123.99823
2023-07-21 16:00:00,300,166.5,123.99823
2023-07-21 16:00:00,301,166.0,123.99823
2023-07-21 16:00:00,302,166.0,123.99823
2023-07-21 16:00:00,303,188.0,132.0
2023-07-21 16:00:00,304,185.0,132.0
2023-07-21 16:00:00,305,349.0,349.0
2023-07-21 16:00:00,306,334.0,334.0
2023-07-21 16:00:00,307,344.0,344.0
2023-07-21 16:00:00,308,145.0,119.995728
2023-07-21 16:00:00,309,145.0,119.995728
2023-07-21 16:00:00,310,161.0,122.0
2023-07-21 16:00:00,311,149.0,119.995728
2023-07-21 16:00:00,312,149.0,119.995728
2023-07-21 16:00:00,313,163.0,122.0
2023-07-21 16:00:00,314,149.0,119.995728
2023-07-21 16:00:00,315,149.0,119.995728
2023-07-21 16:00:00,316,172.0,122.0
2023-07-21 16:00:00,317,144.5,119.995728
2023-07-21 16:00:00,318,144.5,119.995728
2023-07-21 16:00:00,319,169.0,122.0
2023-07-21 16:00:00,320,146.5,122.0
2023-07-21 16:00:00,321,146.5,122.0
2023-07-21 16:00:00,322,169.0,136.0
2023-07-21 16:00:00,323,157.0,122.0
2023-07-21 16:00:00,324,157.0,122.0
2023-07-21 16:00:00,325,171.0,136.0
2023-07-21 16:00:00,326,132.5,112.0
2023-07-21 16:00:00,327,132.5,112.0
2023-07-21 16:00:00,328,173.0,150.0
2023-07-21 16:00:00,329,0.0,0.0
2023-07-21 16:00:00,330,0.0,0.0
2023-07-21 16:00:00,331,815.968628,815.968628
2023-07-21 16:00:00,332,813.0,813.0
2023-07-21 16:00:00,333,0.0,0.0
2023-07-21 16:00:00,334,65.5,65.5
2023-07-21 16:00:00,335,65.5,65.5
2023-07-21 16:00:00,336,48.0,48.0
2023-07-21 16:00:00,337,38.0,38.0
2023-07-21 16:00:00,338,0.0,0.0
2023-07-21 16:00:00,339,16.5,14.0
2023-07-21 16:00:00,340,818.0,671.904297
2023-07-21 16:00:00,341,0.0,0.0
2023-07-21 16:00:00,342,166.0,135.0
2023-07-21 16:00:00,343,0.0,0.0
2023-07-21 16:00:00,344,100.0,59.997864
2023-07-21 16:00:00,345,0.0,0.0
2023-07-21 16:00:00,346,102.179413,80.0
2023-07-21 16:00:00,347,163.0,163.0
2023-07-21 16:00:00,348,0.0,0.0
2023-07-21 16:00:00,349,0.0,0.0
2023-07-21 16:00:00,350,0.0,0.0
2023-07-21 16:00:00,351,0.0,0.0
2023-07-21 16:00:00,352,0.0,0.0
2023-07-21 16:00:00,353,0.0,0.0
2023-07-21 16:00:00,354,0.0,0.0
2023-07-21 16:00:00,355,0.0,0.0
2023-07-21 16:00:00,356,25.0,10.0
2023-07-21 16:00:00,357,27.5,10.0
2023-07-21 16:00:00,358,19.0,10.000153
2023-07-21 16:00:00,359,19.0,10.000153
2023-07-21 16:00:00,360,23.25,7.0
2023-07-21 16:00:00,361,23.25,7.0
2023-07-21 16:00:00,362,23.25,7.0
2023-07-21 16:00:00,363,23.25,10.0
2023-07-21 16:00:00,364,0.0,0.0
2023-07-21 16:00:00,365,710.0,665.0
2023-07-21 16:00:00,366,378.487396,355.0
2023-07-21 16:00:00,367,379.159668,355.0
2023-07-21 16:00:00,368,82.0,66.15802
2023-07-21 16:00:00,369,82.0,70.415375
2023-07-21 16:00:00,370,82.0,66.758865
2023-07-21 16:00:00,371,82.0,70.415375
2023-07-21 16:00:00,372,0.0,0.0
2023-07-21 16:00:00,373,84.0,69.917511
2023-07-21 16:00:00,374,84.0,69.917511
2023-07-21 16:00:00,375,83.0,69.917511
2023-07-21 16:00:00,376,150.5,148.0
2023-07-21 16:00:00,377,150.5,148.0
2023-07-21 16:00:00,378,143.0,118.0
2023-07-21 16:00:00,379,37.0,31.0
2023-07-21 16:00:00,380,37.0,31.0
2023-07-21 16:00:00,381,31.0,24.0
2023-07-21 16:00:00,382,155.5,129.972046
2023-07-21 16:00:00,383,155.5,129.972046
2023-07-21 16:00:00,384,173.0,129.972046
2023-07-21 16:00:00,385,261.5,227.960022
2023-07-21 16:00:00,386,261.5,228.284317
2023-07-21 16:00:00,387,274.0,243.996124
2023-07-21 16:00:00,388,261.0,181.319641
2023-07-21 16:00:00,389,261.0,180.755005
2023-07-21 16:00:00,390,274.0,202.0
2023-07-21 16:00:00,419,279.0,190.002136
2023-07-21 16:00:00,420,279.0,190.002136
2023-07-21 16:00:00,421,261.0,190.002136
2023-07-21 16:00:00,422,180.0,180.0
2023-07-21 16:00:00,423,180.0,180.0
2023-07-21 16:00:00,432,216.0,216.0
2023-07-21 16:00:00,433,401.0,401.0
2023-07-21 16:00:00,434,257.5,180.013397
2023-07-21 16:00:00,435,257.5,180.013397
2023-07-21 16:00:00,436,260.5,180.013397
2023-07-21 16:00:00,437,260.5,180.013397
2023-07-21 16:00:00,438,261.0,208.0
2023-07-21 16:00:00,439,263.0,208.0
2023-07-21 16:00:00,440,146.5,120.0
2023-07-21 16:00:00,441,146.5,120.0
2023-07-21 16:00:00,442,164.0,120.0
2023-07-21 16:00:00,443,0.0,0.0
2023-07-21 16:00:00,444,0.0,0.0
2023-07-21 16:00:00,450,0.0,0.0
2023-07-21 16:00:00,451,0.0,0.0
2023-07-21 16:00:00,452,215.0,211.0
2023-07-21 16:00:00,453,81.0,81.0
2023-07-21 16:00:00,459,394.80719,264.399994
2023-07-21 16:00:00,467,12.0,5.000153
2023-07-21 16:00:00,468,12.0,4.000366
2023-07-21 16:00:00,469,5.000153,1.600391
2023-07-21 16:00:00,471,15.0,7.0
2023-07-21 16:00:00,472,210.0,180.0
2023-07-21 16:00:00,473,125.0,90.0
2023-07-21 16:00:00,474,212.0,180.0
2023-07-21 16:00:00,475,125.0,90.0
2023-07-21 16:00:00,477,242.5,164.0
2023-07-21 16:00:00,478,242.5,164.0
2023-07-21 16:00:00,479,251.0,163.986282
2023-07-21 16:00:00,480,240.5,164.0
2023-07-21 16:00:00,481,240.5,164.0
2023-07-21 16:00:00,482,249.0,163.986282
2023-07-21 16:00:00,485,45.0,20.00061
2023-07-21 16:00:00,486,45.0,20.00061
2023-07-21 16:00:00,487,23.0,13.000565
2023-07-21 16:00:00,488,23.0,13.000565
2023-07-21 16:00:00,489,995.0,795.0
2023-07-21 16:00:00,490,998.0,795.0
2023-07-21 16:00:00,491,967.0,791.0
2023-07-21 16:00:00,492,968.0,786.0
2023-07-21 16:00:00,493,992.0,795.0
2023-07-21 16:00:00,494,990.0,795.0
2023-07-21 16:00:00,495,0.0,0.0
2023-07-21 16:00:00,496,0.0,0.0
2023-07-21 16:00:00,497,0.0,0.0
2023-07-21 16:00:00,498,0.0,0.0
2023-07-21 16:00:00,499,342.0,265.0
2023-07-21 16:00:00,501,274.5,274.5
2023-07-21 16:00:00,502,277.404053,277.404053
2023-07-21 16:00:00,503,286.0,286.0
2023-07-21 16:00:00,507,135.0,59.001785
2023-07-21 16:00:00,508,139.199997,106.0
2023-07-21 16:00:00,511,0.0,0.0
2023-07-21 16:00:00,512,0.0,0.0
2023-07-21 16:00:00,513,311.0,305.0
2023-07-21 16:00:00,514,130.0,105.0
2023-07-21 16:00:00,516,0.0,0.0
2023-07-21 16:00:00,521,939.0,776.164612
2023-07-21 16:00:00,522,939.0,778.499268
2023-07-21 16:00:00,523,0.0,0.0
2023-07-21 16:00:00,524,0.0,0.0
2023-07-21 16:00:00,525,0.0,0.0
2023-07-21 16:00:00,526,230.967163,131.0
2023-07-21 16:00:00,527,1357.0,1058.099976
2023-07-21 16:00:00,528,131.0,131.0
2023-07-21 16:00:00,529,707.269226,577.0
2023-07-21 16:00:00,530,716.826904,577.0
2023-07-21 16:00:00,533,0.0,0.0
2023-07-21 16:00:00,534,0.0,0.0
2023-07-21 16:00:00,535,0.0,0.0
2023-07-21 16:00:00,536,0.0,0.0
2023-07-21 16:00:00,537,0.0,0.0
2023-07-21 16:00:00,538,0.0,0.0
2023-07-21 16:00:00,539,325.0,168.0
2023-07-21 16:00:00,540,155.0,84.0
2023-07-21 16:00:00,541,0.0,0.0
2023-07-21 16:00:00,542,0.0,0.0
2023-07-21 16:00:00,544,1012.0,795.0
2023-07-21 16:00:00,545,1012.0,795.0
2023-07-21 16:00:00,546,337.5,186.0
2023-07-21 16:00:00,547,337.5,186.0
2023-07-21 16:00:00,548,326.0,254.0
2023-07-21 16:00:00,549,235.001648,87.0
2023-07-21 16:00:00,550,126.0,43.5
2023-07-21 16:00:00,552,0.0,0.0
2023-07-21 16:00:00,553,0.0,0.0
2023-07-21 16:05:00,1,50.0,40.000244
2023-07-21 16:05:00,2,50.0,40.000244
2023-07-21 16:05:00,3,0.0,0.0
2023-07-21 16:05:00,4,425.318268,364.991486
2023-07-21 16:05:00,5,426.491394,364.991486
2023-07-21 16:05:00,6,0.0,0.0
2023-07-21 16:05:00,7,443.587219,364.991486
2023-07-21 16:05:00,8,0.0,0.0
2023-07-21 16:05:00,9,479.79837,364.917023
2023-07-21 16:05:00,10,0.0,0.0
2023-07-21 16:05:00,11,0.0,0.0
2023-07-21 16:05:00,12,0.0,0.0
2023-07-21 16:05:00,15,460.030853,460.030853
2023-07-21 16:05:00,16,0.0,0.0
2023-07-21 16:05:00,17,0.0,0.0
2023-07-21 16:05:00,18,417.791168,417.791168
2023-07-21 16:05:00,27,615.0,615.0
2023-07-21 16:05:00,28,612.0,612.0
2023-07-21 16:05:00,29,612.0,612.0
2023-07-21 16:05:00,33,14.844582,11.0
2023-07-21 16:05:00,36,1000.0,795.0
2023-07-21 16:05:00,37,993.0,795.0
2023-07-21 16:05:00,43,352.0,267.0
2023-07-21 16:05:00,46,445.009064,445.009064
2023-07-21 16:05:00,47,0.0,0.0
2023-07-21 16:05:00,48,462.664093,410.567047
2023-07-21 16:05:00,49,410.046295,410.046295
2023-07-21 16:05:00,50,405.012726,405.012726
2023-07-21 16:05:00,51,0.0,0.0
2023-07-21 16:05:00,52,0.0,0.0
2023-07-21 16:05:00,53,0.0,0.0
2023-07-21 16:05:00,54,0.0,0.0
2023-07-21 16:05:00,55,130.5,112.0
2023-07-21 16:05:00,56,130.5,112.0
2023-07-21 16:05:00,57,167.0,150.0
2023-07-21 16:05:00,58,146.067413,112.0
2023-07-21 16:05:00,59,146.067413,112.0
2023-07-21 16:05:00,60,14.498533,0.0
2023-07-21 16:05:00,61,354.679382,354.679382
2023-07-21 16:05:00,62,354.29715,354.29715
2023-07-21 16:05:00,63,0.0,0.0
2023-07-21 16:05:00,64,280.014557,280.014557
2023-07-21 16:05:00,65,295.264313,295.264313
2023-07-21 16:05:00,66,288.817291,288.817291
2023-07-21 16:05:00,67,339.270264,295.760284
2023-07-21 16:05:00,68,284.552399,284.552399
2023-07-21 16:05:00,69,670.163574,670.163574
2023-07-21 16:05:00,70,670.621338,670.621338
2023-07-21 16:05:00,71,43.5,25.002136
2023-07-21 16:05:00,72,43.5,25.002136
2023-07-21 16:05:00,73,0.0,0.0
2023-07-21 16:05:00,74,0.0,0.0
2023-07-21 16:05:00,75,0.0,0.0
2023-07-21 16:05:00,76,0.0,0.0
2023-07-21 16:05:00,77,0.0,0.0
2023-07-21 16:05:00,78,110.005325,110.005325
2023-07-21 16:05:00,79,110.005325,110.005325
2023-07-21 16:05:00,80,130.0,130.0
2023-07-21 16:05:00,83,330.377655,330.377655
2023-07-21 16:05:00,84,339.50827,339.50827
2023-07-21 16:05:00,85,320.0,320.0
2023-07-21 16:05:00,86,320.0,320.0
2023-07-21 16:05:00,87,329.583588,329.583588
2023-07-21 16:05:00,88,329.757294,329.757294
2023-07-21 16:05:00,89,364.799988,330.003937
2023-07-21 16:05:00,90,330.003937,330.003937
2023-07-21 16:05:00,91,750.0,750.0
2023-07-21 16:05:00,92,952.0,945.796143
2023-07-21 16:05:00,95,0.0,0.0
2023-07-21 16:05:00,96,0.0,0.0
2023-07-21 16:05:00,97,0.0,0.0
2023-07-21 16:05:00,98,0.0,0.0
2023-07-21 16:05:00,99,352.0,249.0
2023-07-21 16:05:00,100,0.0,0.0
2023-07-21 16:05:00,101,0.0,0.0
2023-07-21 16:05:00,102,0.0,0.0
2023-07-21 16:05:00,103,0.0,0.0
2023-07-21 16:05:00,104,0.0,0.0
2023-07-21 16:05:00,105,0.0,0.0
2023-07-21 16:05:00,106,0.0,0.0
2023-07-21 16:05:00,107,0.0,0.0
2023-07-21 16:05:00,108,44.0,44.0
2023-07-21 16:05:00,112,0.0,0.0
2023-07-21 16:05:00,113,35.0,33.0
2023-07-21 16:05:00,114,10.0,9.0
2023-07-21 16:05:00,115,750.045654,750.045654
2023-07-21 16:05:00,116,750.045654,750.045654
2023-07-21 16:05:00,117,100.0,60.000153
2023-07-21 16:05:00,118,100.0,60.000153
2023-07-21 16:05:00,119,0.0,0.0
2023-07-21 16:05:00,120,0.0,0.0
2023-07-21 16:05:00,126,11.0,8.0
2023-07-21 16:05:00,127,11.0,8.0
2023-07-21 16:05:00,128,994.0,750.0
2023-07-21 16:05:00,129,992.0,750.0
2023-07-21 16:05:00,130,0.0,0.0
2023-07-21 16:05:00,131,983.0,718.0
2023-07-21 16:05:00,132,939.0,758.0
2023-07-21 16:05:00,133,959.0,755.0
2023-07-21 16:05:00,134,175.130844,175.130844
2023-07-21 16:05:00,135,210.0,210.0
2023-07-21 16:05:00,136,152.0,109.996994
2023-07-21 16:05:00,137,152.0,109.996994
2023-07-21 16:05:00,138,177.0,118.0
2023-07-21 16:05:00,139,276.5,192.0
2023-07-21 16:05:00,140,276.5,192.0
2023-07-21 16:05:00,141,270.0,188.0
2023-07-21 16:05:00,142,165.0,88.0
2023-07-21 16:05:00,143,165.0,89.143059
2023-07-21 16:05:00,144,174.0,104.0
2023-07-21 16:05:00,145,162.5,88.436272
2023-07-21 16:05:00,146,162.5,88.200645
2023-07-21 16:05:00,147,171.0,104.0
2023-07-21 16:05:00,150,34.0,34.0
2023-07-21 16:05:00,151,34.0,34.0
2023-07-21 16:05:00,152,22.0,22.0
2023-07-21 16:05:00,153,0.0,0.0
2023-07-21 16:05:00,154,226.0,226.0
2023-07-21 16:05:00,155,119.0,119.0
2023-07-21 16:05:00,156,371.0,350.0
2023-07-21 16:05:00,158,0.0,0.0
2023-07-21 16:05:00,159,1009.0,795.0
2023-07-21 16:05:00,160,0.0,0.0
2023-07-21 16:05:00,161,0.0,0.0
2023-07-21 16:05:00,162,0.0,0.0
2023-07-21 16:05:00,166,0.0,0.0
2023-07-21 16:05:00,167,0.0,0.0
2023-07-21 16:05:00,168,0.0,0.0
2023-07-21 16:05:00,169,0.0,0.0
2023-07-21 16:05:00,170,137.0,105.995361
2023-07-21 16:05:00,171,81.0,52.997681
2023-07-21 16:05:00,172,135.0,115.997803
2023-07-21 16:05:00,173,135.0,115.997803
2023-07-21 16:05:00,174,163.0,115.997803
2023-07-21 16:05:00,175,282.0,152.0
2023-07-21 16:05:00,176,282.0,153.843781
2023-07-21 16:05:00,177,294.0,214.0
2023-07-21 16:05:00,178,148.0,115.997803
2023-07-21 16:05:00,179,148.0,115.997803
2023-07-21 16:05:00,180,177.0,124.0
2023-07-21 16:05:00,181,151.0,115.997803
2023-07-21 16:05:00,182,151.0,115.997803
2023-07-21 16:05:00,183,176.0,120.0
2023-07-21 16:05:00,184,148.0,115.997803
2023-07-21 16:05:00,185,148.0,115.997803
2023-07-21 16:05:00,186,178.0,122.0
2023-07-21 16:05:00,187,152.5,119.995728
2023-07-21 16:05:00,188,152.5,119.995728
2023-07-21 16:05:00,189,178.0,120.0
2023-07-21 16:05:00,190,1001.0,795.0
2023-07-21 16:05:00,191,1001.0,795.0
2023-07-21 16:05:00,193,16.959312,11.999903
2023-07-21 16:05:00,194,16.959312,11.999903
2023-07-21 16:05:00,195,0.0,0.0
2023-07-21 16:05:00,196,51.391861,35.0
2023-07-21 16:05:00,197,0.0,0.0
2023-07-21 16:05:00,198,0.0,0.0
2023-07-21 16:05:00,200,0.0,0.0
2023-07-21 16:05:00,207,70.599998,60.0
2023-07-21 16:05:00,208,70.599998,60.0
2023-07-21 16:05:00,209,70.599998,60.0
2023-07-21 16:05:00,210,0.0,0.0
2023-07-21 16:05:00,211,70.599998,60.0
2023-07-21 16:05:00,212,141.600006,119.700623
2023-07-21 16:05:00,213,68.333336,67.0
2023-07-21 16:05:00,214,68.333336,67.0
2023-07-21 16:05:00,215,68.333336,67.0
2023-07-21 16:05:00,216,114.0,111.0
2023-07-21 16:05:00,217,20.0,20.0
2023-07-21 16:05:00,218,20.0,20.0
2023-07-21 16:05:00,219,20.0,20.0
2023-07-21 16:05:00,220,20.0,20.0
2023-07-21 16:05:00,231,289.417938,270.0
2023-07-21 16:05:00,232,296.998383,270.0
2023-07-21 16:05:00,233,0.0,0.0
2023-07-21 16:05:00,234,296.880859,270.0
2023-07-21 16:05:00,237,0.0,0.0
2023-07-21 16:05:00,238,0.0,0.0
2023-07-21 16:05:00,240,265.0,265.0
2023-07-21 16:05:00,241,134.0,134.0
2023-07-21 16:05:00,242,143.0,138.0
2023-07-21 16:05:00,243,160.0,157.5
2023-07-21 16:05:00,244,160.0,157.5
2023-07-21 16:05:00,247,68.0,67.0
2023-07-21 16:05:00,248,65.0,64.0
2023-07-21 16:05:00,249,146.666672,99.46228
2023-07-21 16:05:00,250,146.666672,99.279175
2023-07-21 16:05:00,251,146.666672,99.590454
2023-07-21 16:05:00,252,250.0,195.0
2023-07-21 16:05:00,253,96.0,96.0
2023-07-21 16:05:00,254,39.0,34.500183
2023-07-21 16:05:00,255,233.0,233.0
2023-07-21 16:05:00,256,233.0,233.0
2023-07-21 16:05:00,257,259.0,259.0
2023-07-21 16:05:00,258,238.0,238.0
2023-07-21 16:05:00,259,238.0,238.0
2023-07-21 16:05:00,260,244.0,244.0
2023-07-21 16:05:00,264,10.000229,5.000229
2023-07-21 16:05:00,265,10.000229,5.000229
2023-07-21 16:05:00,266,0.0,0.0
2023-07-21 16:05:00,267,0.0,0.0
2023-07-21 16:05:00,268,220.5,131.0
2023-07-21 16:05:00,269,220.5,131.0
2023-07-21 16:05:00,270,233.0,131.0
2023-07-21 16:05:00,271,84.323059,75.0
2023-07-21 16:05:00,272,84.822235,75.0
2023-07-21 16:05:00,273,84.822235,75.0
2023-07-21 16:05:00,274,112.5,112.5
2023-07-21 16:05:00,275,152.0,152.0
2023-07-21 16:05:00,276,75.0,75.0
2023-07-21 16:05:00,277,144.0,144.0
2023-07-21 16:05:00,278,71.0,71.0
2023-07-21 16:05:00,279,153.0,153.0
2023-07-21 16:05:00,280,71.0,71.0
2023-07-21 16:05:00,281,154.0,154.0
2023-07-21 16:05:00,282,73.0,50.0
2023-07-21 16:05:00,283,154.0,154.0
2023-07-21 16:05:00,284,73.0,50.0
2023-07-21 16:05:00,285,153.0,153.0
2023-07-21 16:05:00,286,74.0,74.0
2023-07-21 16:05:00,287,154.0,154.0
2023-07-21 16:05:00,288,72.0,72.0
2023-07-21 16:05:00,289,154.0,154.0
2023-07-21 16:05:00,290,71.0,50.0
2023-07-21 16:05:00,291,0.0,0.0
2023-07-21 16:05:00,292,0.0,0.0
2023-07-21 16:05:00,293,0.0,0.0
2023-07-21 16:05:00,294,0.0,0.0
2023-07-21 16:05:00,299,166.5,123.99823
2023-07-21 16:05:00,300,166.5,123.99823
2023-07-21 16:05:00,301,166.0,123.99823
2023-07-21 16:05:00,302,166.0,123.99823
2023-07-21 16:05:00,303,188.0,132.0
2023-07-21 16:05:00,304,185.0,132.0
2023-07-21 16:05:00,305,349.0,349.0
2023-07-21 16:05:00,306,334.0,334.0
2023-07-21 16:05:00,307,344.0,344.0
2023-07-21 16:05:00,308,145.0,119.995728
2023-07-21 16:05:00,309,145.0,119.995728
2023-07-21 16:05:00,310,161.0,122.0
2023-07-21 16:05:00,311,149.0,119.995728
2023-07-21 16:05:00,312,149.0,119.995728
2023-07-21 16:05:00,313,163.0,122.0
2023-07-21 16:05:00,314,149.0,119.995728
2023-07-21 16:05:00,315,149.0,119.995728
2023-07-21 16:05:00,316,172.0,122.0
2023-07-21 16:05:00,317,144.5,119.995728
2023-07-21 16:05:00,318,144.5,119.995728
2023-07-21 16:05:00,319,169.0,122.0
2023-07-21 16:05:00,320,146.5,122.0
2023-07-21 16:05:00,321,146.5,122.0
2023-07-21 16:05:00,322,169.0,136.0
2023-07-21 16:05:00,323,157.0,122.0
2023-07-21 16:05:00,324,157.0,122.0
2023-07-21 16:05:00,325,171.0,136.0
2023-07-21 16:05:00,326,132.5,112.0
2023-07-21 16:05:00,327,132.5,112.0
2023-07-21 16:05:00,328,173.0,150.0
2023-07-21 16:05:00,329,0.0,0.0
2023-07-21 16:05:00,330,0.0,0.0
2023-07-21 16:05:00,331,815.968628,687.237732
2023-07-21 16:05:00,332,813.0,678.093811
2023-07-21 16:05:00,333,0.0,0.0
2023-07-21 16:05:00,334,65.5,65.5
2023-07-21 16:05:00,335,65.5,65.5
2023-07-21 16:05:00,336,48.0,48.0
2023-07-21 16:05:00,337,38.0,38.0
2023-07-21 16:05:00,338,0.0,0.0
2023-07-21 16:05:00,339,16.5,14.0
2023-07-21 16:05:00,340,818.0,672.809937
2023-07-21 16:05:00,341,0.0,0.0
2023-07-21 16:05:00,342,166.0,135.0
2023-07-21 16:05:00,343,0.0,0.0
2023-07-21 16:05:00,344,100.0,59.997864
2023-07-21 16:05:00,345,0.0,0.0
2023-07-21 16:05:00,346,100.170898,80.0
2023-07-21 16:05:00,347,163.0,163.0
2023-07-21 16:05:00,348,0.0,0.0
2023-07-21 16:05:00,349,0.0,0.0
2023-07-21 16:05:00,350,0.0,0.0
2023-07-21 16:05:00,351,0.0,0.0
2023-07-21 16:05:00,352,0.0,0.0
2023-07-21 16:05:00,353,0.0,0.0
2023-07-21 16:05:00,354,0.0,0.0
2023-07-21 16:05:00,355,0.0,0.0
2023-07-21 16:05:00,356,25.0,10.0
2023-07-21 16:05:00,357,27.5,10.0
2023-07-21 16:05:00,358,19.0,10.000153
2023-07-21 16:05:00,359,19.0,10.000153
2023-07-21 16:05:00,360,23.25,7.0
2023-07-21 16:05:00,361,23.25,7.0
2023-07-21 16:05:00,362,23.25,7.0
2023-07-21 16:05:00,363,23.25,10.0
2023-07-21 16:05:00,364,0.0,0.0
2023-07-21 16:05:00,365,710.0,665.0
2023-07-21 16:05:00,366,378.487396,355.0
2023-07-21 16:05:00,367,379.159668,355.0
2023-07-21 16:05:00,368,2.909976,0.0
2023-07-21 16:05:00,369,8.257858,0.0
2023-07-21 16:05:00,370,4.017093,0.0
2023-07-21 16:05:00,371,8.361237,0.0
2023-07-21 16:05:00,372,0.0,0.0
2023-07-21 16:05:00,373,84.0,69.917511
2023-07-21 16:05:00,374,84.0,69.917511
2023-07-21 16:05:00,375,83.0,69.917511
2023-07-21 16:05:00,376,150.5,148.0
2023-07-21 16:05:00,377,150.5,148.0
2023-07-21 16:05:00,378,143.0,118.0
2023-07-21 16:05:00,379,37.0,31.0
2023-07-21 16:05:00,380,37.0,31.0
2023-07-21 16:05:00,381,31.0,24.0
2023-07-21 16:05:00,382,155.5,129.972046
2023-07-21 16:05:00,383,155.5,129.972046
2023-07-21 16:05:00,384,173.0,129.972046
2023-07-21 16:05:00,385,261.5,261.5
2023-07-21 16:05:00,386,261.5,261.5
2023-07-21 16:05:00,387,274.0,274.0
2023-07-21 16:05:00,388,261.0,181.319641
2023-07-21 16:05:00,389,261.0,180.755005
2023-07-21 16:05:00,390,274.0,202.0
2023-07-21 16:05:00,419,279.0,191.690643
2023-07-21 16:05:00,420,279.0,191.690643
2023-07-21 16:05:00,421,261.0,191.349136
2023-07-21 16:05:00,422,180.0,180.0
2023-07-21 16:05:00,423,180.0,180.0
2023-07-21 16:05:00,432,216.0,216.0
2023-07-21 16:05:00,433,401.0,401.0
2023-07-21 16:05:00,434,257.5,180.013397
2023-07-21 16:05:00,435,257.5,180.013397
2023-07-21 16:05:00,436,260.5,180.013397
2023-07-21 16:05:00,437,260.5,180.013397
2023-07-21 16:05:00,438,261.0,208.0
2023-07-21 16:05:00,439,263.0,208.0
2023-07-21 16:05:00,440,146.5,120.0
2023-07-21 16:05:00,441,146.5,120.0
2023-07-21 16:05:00,442,164.0,120.0
2023-07-21 16:05:00,443,0.0,0.0
2023-07-21 16:05:00,444,0.0,0.0
2023-07-21 16:05:00,450,0.0,0.0
2023-07-21 16:05:00,451,0.0,0.0
2023-07-21 16:05:00,452,215.0,211.0
2023-07-21 16:05:00,453,81.0,81.0
2023-07-21 16:05:00,459,426.0,264.399994
2023-07-21 16:05:00,467,12.0,5.000153
2023-07-21 16:05:00,468,12.0,4.000366
2023-07-21 16:05:00,469,5.000153,1.600391
2023-07-21 16:05:00,471,15.0,7.0
2023-07-21 16:05:00,472,210.0,180.0
2023-07-21 16:05:00,473,125.0,90.0
2023-07-21 16:05:00,474,212.0,180.0
2023-07-21 16:05:00,475,125.0,90.0
2023-07-21 16:05:00,477,242.5,164.0
2023-07-21 16:05:00,478,242.5,164.0
2023-07-21 16:05:00,479,251.0,163.986282
2023-07-21 16:05:00,480,240.5,164.0
2023-07-21 16:05:00,481,240.5,164.0
2023-07-21 16:05:00,482,249.0,163.986282
2023-07-21 16:05:00,485,45.0,20.00061
2023-07-21 16:05:00,486,45.0,20.00061
2023-07-21 16:05:00,487,23.0,13.000565
2023-07-21 16:05:00,488,23.0,13.000565
2023-07-21 16:05:00,489,995.0,795.0
2023-07-21 16:05:00,490,998.0,795.0
2023-07-21 16:05:00,491,967.0,791.0
2023-07-21 16:05:00,492,968.0,786.0
2023-07-21 16:05:00,493,992.0,795.0
2023-07-21 16:05:00,494,988.0,795.0
2023-07-21 16:05:00,495,0.0,0.0
2023-07-21 16:05:00,496,0.0,0.0
2023-07-21 16:05:00,497,0.0,0.0
2023-07-21 16:05:00,498,0.0,0.0
2023-07-21 16:05:00,499,342.0,265.0
2023-07-21 16:05:00,501,274.5,274.5
2023-07-21 16:05:00,502,271.956543,271.956543
2023-07-21 16:05:00,503,286.0,286.0
2023-07-21 16:05:00,507,135.0,59.001785
2023-07-21 16:05:00,508,139.199997,106.0
2023-07-21 16:05:00,511,0.0,0.0
2023-07-21 16:05:00,512,0.0,0.0
2023-07-21 16:05:00,513,311.0,305.0
2023-07-21 16:05:00,514,130.0,105.0
2023-07-21 16:05:00,516,0.0,0.0
2023-07-21 16:05:00,521,939.0,763.85199
2023-07-21 16:05:00,522,939.0,752.86554
2023-07-21 16:05:00,523,0.0,0.0
2023-07-21 16:05:00,524,0.0,0.0
2023-07-21 16:05:00,525,0.0,0.0
2023-07-21 16:05:00,526,231.928467,131.0
2023-07-21 16:05:00,527,1357.0,1058.099976
2023-07-21 16:05:00,528,131.0,131.0
2023-07-21 16:05:00,529,707.269226,577.0
2023-07-21 16:05:00,530,716.826904,577.0
2023-07-21 16:05:00,533,0.0,0.0
2023-07-21 16:05:00,534,0.0,0.0
2023-07-21 16:05:00,535,0.0,0.0
2023-07-21 16:05:00,536,13.488888,0.0
2023-07-21 16:05:00,537,0.0,0.0
2023-07-21 16:05:00,538,0.0,0.0
2023-07-21 16:05:00,539,325.0,168.0
2023-07-21 16:05:00,540,155.0,84.0
2023-07-21 16:05:00,541,0.0,0.0
2023-07-21 16:05:00,542,0.0,0.0
2023-07-21 16:05:00,544,1012.0,795.0
2023-07-21 16:05:00,545,1012.0,795.0
2023-07-21 16:05:00,546,337.5,186.0
2023-07-21 16:05:00,547,337.5,186.0
2023-07-21 16:05:00,548,326.0,254.0
2023-07-21 16:05:00,549,235.001648,87.0
2023-07-21 16:05:00,550,126.0,43.5
2023-07-21 16:05:00,552,0.0,0.0
2023-07-21 16:05:00,553,0.0,0.0
2023-07-21 16:10:00,1,50.0,40.000244
2023-07-21 16:10:00,2,50.0,40.000244
2023-07-21 16:10:00,3,0.0,0.0
2023-07-21 16:10:00,4,447.849609,364.991486
2023-07-21 16:10:00,5,440.744354,364.991486
2023-07-21 16:10:00,6,0.0,0.0
2023-07-21 16:10:00,7,461.023499,364.991486
2023-07-21 16:10:00,8,0.0,0.0
2023-07-21 16:10:00,9,479.79837,366.400757
2023-07-21 16:10:00,10,0.0,0.0
2023-07-21 16:10:00,11,0.0,0.0
2023-07-21 16:10:00,12,0.0,0.0
2023-07-21 16:10:00,15,522.0,484.442749
2023-07-21 16:10:00,16,0.0,0.0
2023-07-21 16:10:00,17,0.0,0.0
2023-07-21 16:10:00,18,402.754639,402.754639
2023-07-21 16:10:00,27,615.0,615.0
2023-07-21 16:10:00,28,612.0,612.0
2023-07-21 16:10:00,29,612.0,612.0
2023-07-21 16:10:00,33,14.844582,11.0
2023-07-21 16:10:00,36,1000.0,795.0
2023-07-21 16:10:00,37,993.0,795.0
2023-07-21 16:10:00,43,352.0,267.0
2023-07-21 16:10:00,46,445.009064,445.009064
2023-07-21 16:10:00,47,0.0,0.0
2023-07-21 16:10:00,48,462.664093,409.823151
2023-07-21 16:10:00,49,462.763214,410.046295
2023-07-21 16:10:00,50,405.012726,405.012726
2023-07-21 16:10:00,51,0.0,0.0
2023-07-21 16:10:00,52,0.0,0.0
2023-07-21 16:10:00,53,0.0,0.0
2023-07-21 16:10:00,54,0.0,0.0
2023-07-21 16:10:00,55,130.5,112.0
2023-07-21 16:10:00,56,130.5,112.0
2023-07-21 16:10:00,57,167.0,150.0
2023-07-21 16:10:00,58,146.067413,112.0
2023-07-21 16:10:00,59,146.067413,112.0
2023-07-21 16:10:00,60,150.0,150.0
2023-07-21 16:10:00,61,359.347687,359.347687
2023-07-21 16:10:00,62,354.076111,354.076111
2023-07-21 16:10:00,63,0.0,0.0
2023-07-21 16:10:00,64,280.014557,280.014557
2023-07-21 16:10:00,65,295.264313,295.264313
2023-07-21 16:10:00,66,288.817291,288.817291
2023-07-21 16:10:00,67,295.760284,295.760284
2023-07-21 16:10:00,68,284.552399,284.552399
2023-07-21 16:10:00,69,670.0,670.0
2023-07-21 16:10:00,70,670.621338,670.621338
2023-07-21 16:10:00,71,43.5,25.002136
2023-07-21 16:10:00,72,43.5,25.002136
2023-07-21 16:10:00,73,0.0,0.0
2023-07-21 16:10:00,74,0.0,0.0
2023-07-21 16:10:00,75,0.0,0.0
2023-07-21 16:10:00,76,0.0,0.0
2023-07-21 16:10:00,77,0.0,0.0
2023-07-21 16:10:00,78,110.005325,110.005325
2023-07-21 16:10:00,79,110.005325,110.005325
2023-07-21 16:10:00,80,130.0,130.0
2023-07-21 16:10:00,83,330.377655,330.377655
2023-07-21 16:10:00,84,339.50827,339.50827
2023-07-21 16:10:00,85,320.0,320.0
2023-07-21 16:10:00,86,320.0,320.0
2023-07-21 16:10:00,87,329.583588,329.583588
2023-07-21 16:10:00,88,329.757294,329.757294
2023-07-21 16:10:00,89,330.003937,330.003937
2023-07-21 16:10:00,90,330.003937,330.003937
2023-07-21 16:10:00,91,750.0,750.0
2023-07-21 16:10:00,92,952.0,946.070801
2023-07-21 16:10:00,95,0.0,0.0
2023-07-21 16:10:00,96,0.0,0.0
2023-07-21 16:10:00,97,0.0,0.0
2023-07-21 16:10:00,98,0.0,0.0
2023-07-21 16:10:00,99,341.069153,249.0
2023-07-21 16:10:00,100,0.0,0.0
2023-07-21 16:10:00,101,0.0,0.0
2023-07-21 16:10:00,102,0.0,0.0
2023-07-21 16:10:00,103,0.0,0.0
2023-07-21 16:10:00,104,0.0,0.0
2023-07-21 16:10:00,105,0.0,0.0
2023-07-21 16:10:00,106,0.0,0.0
2023-07-21 16:10:00,107,0.0,0.0
2023-07-21 16:10:00,108,44.0,44.0
2023-07-21 16:10:00,112,0.0,0.0
2023-07-21 16:10:00,113,35.0,33.0
2023-07-21 16:10:00,114,10.0,9.0
2023-07-21 16:10:00,115,750.045654,750.045654
2023-07-21 16:10:00,116,750.045654,750.045654
2023-07-21 16:10:00,117,100.0,60.000153
2023-07-21 16:10:00,118,100.0,60.000153
2023-07-21 16:10:00,119,0.0,0.0
2023-07-21 16:10:00,120,0.0,0.0
2023-07-21 16:10:00,126,11.0,8.0
2023-07-21 16:10:00,127,11.0,8.0
2023-07-21 16:10:00,128,994.0,750.0
2023-07-21 16:10:00,129,992.0,750.0
2023-07-21 16:10:00,130,0.0,0.0
2023-07-21 16:10:00,131,983.0,718.0
2023-07-21 16:10:00,132,939.0,758.0
2023-07-21 16:10:00,133,959.0,755.0
2023-07-21 16:10:00,134,175.14415,175.14415
2023-07-21 16:10:00,135,210.0,210.0
2023-07-21 16:10:00,136,152.0,109.996994
2023-07-21 16:10:00,137,152.0,109.996994
2023-07-21 16:10:00,138,177.0,118.0
2023-07-21 16:10:00,139,276.5,192.0
2023-07-21 16:10:00,140,276.5,192.0
2023-07-21 16:10:00,141,270.0,188.0
2023-07-21 16:10:00,142,88.0,88.0
2023-07-21 16:10:00,143,89.143059,89.143059
2023-07-21 16:10:00,144,104.0,104.0
2023-07-21 16:10:00,145,157.902924,88.436272
2023-07-21 16:10:00,146,157.902924,88.436272
2023-07-21 16:10:00,147,168.708649,127.858856
2023-07-21 16:10:00,150,34.0,34.0
2023-07-21 16:10:00,151,34.0,34.0
2023-07-21 16:10:00,152,22.0,22.0
2023-07-21 16:10:00,153,0.0,0.0
2023-07-21 16:10:00,154,226.0,226.0
2023-07-21 16:10:00,155,119.0,119.0
2023-07-21 16:10:00,156,371.0,350.0
2023-07-21 16:10:00,158,0.0,0.0
2023-07-21 16:10:00,159,1009.0,795.0
2023-07-21 16:10:00,160,0.0,0.0
2023-07-21 16:10:00,161,0.0,0.0
2023-07-21 16:10:00,162,0.0,0.0
2023-07-21 16:10:00,166,0.0,0.0
2023-07-21 16:10:00,167,0.0,0.0
2023-07-21 16:10:00,168,0.0,0.0
2023-07-21 16:10:00,169,0.0,0.0
2023-07-21 16:10:00,170,137.0,105.995361
2023-07-21 16:10:00,171,81.0,52.997681
2023-07-21 16:10:00,172,135.0,115.997803
2023-07-21 16:10:00,173,135.0,115.997803
2023-07-21 16:10:00,174,163.0,115.997803
2023-07-21 16:10:00,175,282.0,152.184357
2023-07-21 16:10:00,176,282.0,153.710236
2023-07-21 16:10:00,177,294.0,214.0
2023-07-21 16:10:00,178,148.0,115.997803
2023-07-21 16:10:00,179,148.0,115.997803
2023-07-21 16:10:00,180,177.0,124.0
2023-07-21 16:10:00,181,151.0,115.997803
2023-07-21 16:10:00,182,151.0,115.997803
2023-07-21 16:10:00,183,176.0,120.0
2023-07-21 16:10:00,184,148.0,115.997803
2023-07-21 16:10:00,185,148.0,115.997803
2023-07-21 16:10:00,186,178.0,122.0
2023-07-21 16:10:00,187,152.5,119.995728
2023-07-21 16:10:00,188,152.5,119.995728
2023-07-21 16:10:00,189,178.0,120.0
2023-07-21 16:10:00,190,1001.0,795.0
2023-07-21 16:10:00,191,1001.0,795.0
2023-07-21 16:10:00,193,16.959312,11.999903
2023-07-21 16:10:00,194,16.959312,11.999903
2023-07-21 16:10:00,195,0.0,0.0
2023-07-21 16:10:00,196,51.391861,35.0
2023-07-21 16:10:00,197,200.0,121.120163
2023-07-21 16:10:00,198,0.0,0.0
2023-07-21 16:10:00,200,0.0,0.0
2023-07-21 16:10:00,207,71.199997,60.0
2023-07-21 16:10:00,208,71.199997,60.0
2023-07-21 16:10:00,209,71.199997,60.0
2023-07-21 16:10:00,210,0.0,0.0
2023-07-21 16:10:00,211,71.199997,60.0
2023-07-21 16:10:00,212,141.600006,119.702911
2023-07-21 16:10:00,213,69.333336,67.0
2023-07-21 16:10:00,214,69.333336,67.0
2023-07-21 16:10:00,215,69.333336,67.0
2023-07-21 16:10:00,216,114.0,111.0
2023-07-21 16:10:00,217,20.0,20.0
2023-07-21 16:10:00,218,20.0,20.0
2023-07-21 16:10:00,219,20.0,20.0
2023-07-21 16:10:00,220,20.0,20.0
2023-07-21 16:10:00,231,297.590973,270.0
2023-07-21 16:10:00,232,294.68985,270.0
2023-07-21 16:10:00,233,0.0,0.0
2023-07-21 16:10:00,234,296.900513,270.0
2023-07-21 16:10:00,237,0.0,0.0
2023-07-21 16:10:00,238,0.0,0.0
2023-07-21 16:10:00,240,265.0,265.0
2023-07-21 16:10:00,241,134.0,134.0
2023-07-21 16:10:00,242,143.0,138.0
2023-07-21 16:10:00,243,160.0,157.5
2023-07-21 16:10:00,244,160.0,157.5
2023-07-21 16:10:00,247,67.0,66.0
2023-07-21 16:10:00,248,65.0,64.0
2023-07-21 16:10:00,249,146.666672,99.498901
2023-07-21 16:10:00,250,146.666672,99.334106
2023-07-21 16:10:00,251,146.666672,99.498901
2023-07-21 16:10:00,252,250.0,195.0
2023-07-21 16:10:00,253,96.0,96.0
2023-07-21 16:10:00,254,39.0,39.0
2023-07-21 16:10:00,255,234.0,234.0
2023-07-21 16:10:00,256,234.0,234.0
2023-07-21 16:10:00,257,260.0,260.0
2023-07-21 16:10:00,258,238.0,238.0
2023-07-21 16:10:00,259,238.0,238.0
2023-07-21 16:10:00,260,244.0,244.0
2023-07-21 16:10:00,264,10.000229,5.000229
2023-07-21 16:10:00,265,10.000229,5.000229
2023-07-21 16:10:00,266,0.0,0.0
2023-07-21 16:10:00,267,0.0,0.0
2023-07-21 16:10:00,268,220.5,131.0
2023-07-21 16:10:00,269,220.5,131.0
2023-07-21 16:10:00,270,233.0,131.0
2023-07-21 16:10:00,271,84.323059,75.0
2023-07-21 16:10:00,272,84.822235,75.0
2023-07-21 16:10:00,273,84.822235,75.0
2023-07-21 16:10:00,274,112.5,112.5
2023-07-21 16:10:00,275,152.0,152.0
2023-07-21 16:10:00,276,75.0,75.0
2023-07-21 16:10:00,277,144.0,144.0
2023-07-21 16:10:00,278,71.0,50.0
2023-07-21 16:10:00,279,153.0,153.0
2023-07-21 16:10:00,280,71.0,50.0
2023-07-21 16:10:00,281,154.0,154.0
2023-07-21 16:10:00,282,73.0,50.0
2023-07-21 16:10:00,283,154.0,154.0
2023-07-21 16:10:00,284,73.0,50.0
2023-07-21 16:10:00,285,153.0,153.0
2023-07-21 16:10:00,286,74.0,74.0
2023-07-21 16:10:00,287,154.0,154.0
2023-07-21 16:10:00,288,72.0,50.0
2023-07-21 16:10:00,289,154.0,154.0
2023-07-21 16:10:00,290,71.0,71.0
2023-07-21 16:10:00,291,0.0,0.0
2023-07-21 16:10:00,292,0.0,0.0
2023-07-21 16:10:00,293,0.0,0.0
2023-07-21 16:10:00,294,0.0,0.0
2023-07-21 16:10:00,299,167.5,123.99823
2023-07-21 16:10:00,300,167.5,123.99823
2023-07-21 16:10:00,301,167.0,123.99823
2023-07-21 16:10:00,302,167.0,123.99823
2023-07-21 16:10:00,303,192.0,132.0
2023-07-21 16:10:00,304,189.0,132.0
2023-07-21 16:10:00,305,351.0,351.0
2023-07-21 16:10:00,306,336.0,336.0
2023-07-21 16:10:00,307,346.0,346.0
2023-07-21 16:10:00,308,146.0,119.995728
2023-07-21 16:10:00,309,146.0,119.995728
2023-07-21 16:10:00,310,162.0,122.0
2023-07-21 16:10:00,311,150.0,119.995728
2023-07-21 16:10:00,312,150.0,119.995728
2023-07-21 16:10:00,313,164.0,122.0
2023-07-21 16:10:00,314,150.0,119.995728
2023-07-21 16:10:00,315,150.0,119.995728
2023-07-21 16:10:00,316,173.0,122.0
2023-07-21 16:10:00,317,145.5,119.995728
2023-07-21 16:10:00,318,145.5,119.995728
2023-07-21 16:10:00,319,170.0,122.0
2023-07-21 16:10:00,320,146.5,122.0
2023-07-21 16:10:00,321,146.5,122.0
2023-07-21 16:10:00,322,169.0,136.0
2023-07-21 16:10:00,323,157.0,122.0
2023-07-21 16:10:00,324,157.0,122.0
2023-07-21 16:10:00,325,171.0,136.0
2023-07-21 16:10:00,326,132.5,112.0
2023-07-21 16:10:00,327,132.5,112.0
2023-07-21 16:10:00,328,173.0,150.0
2023-07-21 16:10:00,329,0.0,0.0
2023-07-21 16:10:00,330,0.0,0.0
2023-07-21 16:10:00,331,815.968628,815.968628
2023-07-21 16:10:00,332,813.0,813.0
2023-07-21 16:10:00,333,0.0,0.0
2023-07-21 16:10:00,334,65.5,65.5
2023-07-21 16:10:00,335,65.5,65.5
2023-07-21 16:10:00,336,48.0,48.0
2023-07-21 16:10:00,337,38.0,38.0
2023-07-21 16:10:00,338,0.0,0.0
2023-07-21 16:10:00,339,16.5,14.0
2023-07-21 16:10:00,340,818.0,674.013062
2023-07-21 16:10:00,341,0.0,0.0
2023-07-21 16:10:00,342,166.0,135.0
2023-07-21 16:10:00,343,0.0,0.0
2023-07-21 16:10:00,344,100.0,59.997864
2023-07-21 16:10:00,345,0.0,0.0
2023-07-21 16:10:00,346,101.012054,80.0
2023-07-21 16:10:00,347,163.0,163.0
2023-07-21 16:10:00,348,0.0,0.0
2023-07-21 16:10:00,349,0.0,0.0
2023-07-21 16:10:00,350,0.0,0.0
2023-07-21 16:10:00,351,0.0,0.0
2023-07-21 16:10:00,352,0.0,0.0
2023-07-21 16:10:00,353,0.0,0.0
2023-07-21 16:10:00,354,0.0,0.0
2023-07-21 16:10:00,355,0.0,0.0
2023-07-21 16:10:00,356,25.0,10.0
2023-07-21 16:10:00,357,27.5,10.0
2023-07-21 16:10:00,358,19.0,10.000153
2023-07-21 16:10:00,359,19.0,10.000153
2023-07-21 16:10:00,360,23.25,7.0
2023-07-21 16:10:00,361,23.25,7.0
2023-07-21 16:10:00,362,23.25,7.0
2023-07-21 16:10:00,363,23.25,10.0
2023-07-21 16:10:00,364,0.0,0.0
2023-07-21 16:10:00,365,710.0,665.0
2023-07-21 16:10:00,366,378.487396,355.0
2023-07-21 16:10:00,367,379.159668,355.0
2023-07-21 16:10:00,368,0.0,0.0
2023-07-21 16:10:00,369,0.0,0.0
2023-07-21 16:10:00,370,0.0,0.0
2023-07-21 16:10:00,371,0.0,0.0
2023-07-21 16:10:00,372,0.0,0.0
2023-07-21 16:10:00,373,84.0,69.917511
2023-07-21 16:10:00,374,84.0,69.917511
2023-07-21 16:10:00,375,83.0,69.917511
2023-07-21 16:10:00,376,152.5,150.0
2023-07-21 16:10:00,377,152.5,150.0
2023-07-21 16:10:00,378,144.0,119.0
2023-07-21 16:10:00,379,37.0,31.0
2023-07-21 16:10:00,380,37.0,31.0
2023-07-21 16:10:00,381,31.0,24.0
2023-07-21 16:10:00,382,155.5,129.972046
2023-07-21 16:10:00,383,155.5,129.972046
2023-07-21 16:10:00,384,173.0,129.972046
2023-07-21 16:10:00,385,261.5,213.310623
2023-07-21 16:10:00,386,261.5,213.758453
2023-07-21 16:10:00,387,274.0,230.874847
2023-07-21 16:10:00,388,261.0,181.319641
2023-07-21 16:10:00,389,261.0,180.785583
2023-07-21 16:10:00,390,274.0,202.0
2023-07-21 16:10:00,419,279.0,190.002136
2023-07-21 16:10:00,420,279.0,190.002136
2023-07-21 16:10:00,421,261.0,190.002136
2023-07-21 16:10:00,422,180.0,180.0
2023-07-21 16:10:00,423,180.0,180.0
2023-07-21 16:10:00,432,216.0,216.0
2023-07-21 16:10:00,433,401.0,401.0
2023-07-21 16:10:00,434,259.5,180.013397
2023-07-21 16:10:00,435,259.5,180.013397
2023-07-21 16:10:00,436,262.5,180.013397
2023-07-21 16:10:00,437,262.5,180.013397
2023-07-21 16:10:00,438,263.0,208.0
2023-07-21 16:10:00,439,265.0,208.0
2023-07-21 16:10:00,440,148.5,120.0
2023-07-21 16:10:00,441,148.5,120.0
2023-07-21 16:10:00,442,166.0,120.0
2023-07-21 16:10:00,443,0.0,0.0
2023-07-21 16:10:00,444,0.0,0.0
2023-07-21 16:10:00,450,0.0,0.0
2023-07-21 16:10:00,451,0.0,0.0
2023-07-21 16:10:00,452,216.0,212.0
2023-07-21 16:10:00,453,81.0,81.0
2023-07-21 16:10:00,459,410.417297,264.399994
2023-07-21 16:10:00,467,12.0,5.000153
2023-07-21 16:10:00,468,12.0,4.000366
2023-07-21 16:10:00,469,5.000153,1.600391
2023-07-21 16:10:00,471,15.0,7.0
2023-07-21 16:10:00,472,208.0,180.0
2023-07-21 16:10:00,473,125.0,90.0
2023-07-21 16:10:00,474,210.0,180.0
2023-07-21 16:10:00,475,125.0,90.0
2023-07-21 16:10:00,477,242.5,164.0
2023-07-21 16:10:00,478,242.5,164.0
2023-07-21 16:10:00,479,251.0,163.986282
2023-07-21 16:10:00,480,240.5,164.0
2023-07-21 16:10:00,481,240.5,164.0
2023-07-21 16:10:00,482,249.0,163.986282
2023-07-21 16:10:00,485,45.0,20.00061
2023-07-21 16:10:00,486,45.0,20.00061
2023-07-21 16:10:00,487,23.0,13.000565
2023-07-21 16:10:00,488,23.0,13.000565
2023-07-21 16:10:00,489,996.0,795.0
2023-07-21 16:10:00,490,998.0,795.0
2023-07-21 16:10:00,491,968.0,791.0
2023-07-21 16:10:00,492,968.0,786.0
2023-07-21 16:10:00,493,992.0,795.0
2023-07-21 16:10:00,494,990.0,795.0
2023-07-21 16:10:00,495,0.0,0.0
2023-07-21 16:10:00,496,0.0,0.0
2023-07-21 16:10:00,497,0.0,0.0
2023-07-21 16:10:00,498,0.0,0.0
2023-07-21 16:10:00,499,342.0,265.0
2023-07-21 16:10:00,501,276.0,276.0
2023-07-21 16:10:00,502,271.041016,271.041016
2023-07-21 16:10:00,503,287.0,287.0
2023-07-21 16:10:00,507,135.0,59.001785
2023-07-21 16:10:00,508,139.199997,106.0
2023-07-21 16:10:00,511,0.0,0.0
2023-07-21 16:10:00,512,0.0,0.0
2023-07-21 16:10:00,513,311.0,305.0
2023-07-21 16:10:00,514,130.0,105.0
2023-07-21 16:10:00,516,0.0,0.0
2023-07-21 16:10:00,521,939.0,760.641846
2023-07-21 16:10:00,522,939.0,755.835327
2023-07-21 16:10:00,523,0.0,0.0
2023-07-21 16:10:00,524,0.0,0.0
2023-07-21 16:10:00,525,0.0,0.0
2023-07-21 16:10:00,526,230.463623,131.0
2023-07-21 16:10:00,527,1357.0,1058.099976
2023-07-21 16:10:00,528,131.0,131.0
2023-07-21 16:10:00,529,707.269226,577.0
2023-07-21 16:10:00,530,716.826904,577.0
2023-07-21 16:10:00,533,0.0,0.0
2023-07-21 16:10:00,534,0.0,0.0
2023-07-21 16:10:00,535,0.0,0.0
2023-07-21 16:10:00,536,13.921844,0.0
2023-07-21 16:10:00,537,9.793452,0.0
2023-07-21 16:10:00,538,0.0,0.0
2023-07-21 16:10:00,539,325.0,168.0
2023-07-21 16:10:00,540,155.0,84.0
2023-07-21 16:10:00,541,0.0,0.0
2023-07-21 16:10:00,542,0.0,0.0
2023-07-21 16:10:00,544,1012.0,795.0
2023-07-21 16:10:00,545,1012.0,795.0
2023-07-21 16:10:00,546,337.5,186.0
2023-07-21 16:10:00,547,337.5,186.0
2023-07-21 16:10:00,548,326.0,254.0
2023-07-21 16:10:00,549,235.001648,87.0
2023-07-21 16:10:00,550,126.0,43.5
2023-07-21 16:10:00,552,0.0,0.0
2023-07-21 16:10:00,553,0.0,0.0
2023-07-21 16:15:00,1,50.0,40.000244
2023-07-21 16:15:00,2,50.0,40.000244
2023-07-21 16:15:00,3,0.0,0.0
2023-07-21 16:15:00,4,433.052185,364.991486
2023-07-21 16:15:00,5,428.692963,364.991486
2023-07-21 16:15:00,6,0.0,0.0
2023-07-21 16:15:00,7,444.181305,364.991486
2023-07-21 16:15:00,8,0.0,0.0
2023-07-21 16:15:00,9,479.79837,364.917023
2023-07-21 16:15:00,10,0.0,0.0
2023-07-21 16:15:00,11,0.0,0.0
2023-07-21 16:15:00,12,0.0,0.0
2023-07-21 16:15:00,15,513.297607,453.297607
2023-07-21 16:15:00,16,0.0,0.0
2023-07-21 16:15:00,17,0.0,0.0
2023-07-21 16:15:00,18,388.178192,388.178192
2023-07-21 16:15:00,27,615.0,615.0
2023-07-21 16:15:00,28,612.0,612.0
2023-07-21 16:15:00,29,612.0,612.0
2023-07-21 16:15:00,33,14.844582,11.0
2023-07-21 16:15:00,36,1000.0,795.0
2023-07-21 16:15:00,37,993.0,795.0
2023-07-21 16:15:00,43,352.0,267.0
2023-07-21 16:15:00,46,445.009064,445.009064
2023-07-21 16:15:00,47,0.0,0.0
2023-07-21 16:15:00,48,462.664093,410.567047
2023-07-21 16:15:00,49,462.763214,410.046295
2023-07-21 16:15:00,50,405.012726,405.012726
2023-07-21 16:15:00,51,0.0,0.0
2023-07-21 16:15:00,52,0.0,0.0
2023-07-21 16:15:00,53,0.0,0.0
2023-07-21 16:15:00,54,0.0,0.0
2023-07-21 16:15:00,55,130.5,112.0
2023-07-21 16:15:00,56,130.5,112.0
2023-07-21 16:15:00,57,167.0,150.0
2023-07-21 16:15:00,58,146.067413,112.0
2023-07-21 16:15:00,59,146.067413,112.0
2023-07-21 16:15:00,60,150.0,150.0
2023-07-21 16:15:00,61,357.126221,357.126221
2023-07-21 16:15:00,62,352.267242,352.267242
2023-07-21 16:15:00,63,0.0,0.0
2023-07-21 16:15:00,64,280.014557,280.014557
2023-07-21 16:15:00,65,295.264313,295.264313
2023-07-21 16:15:00,66,288.817291,288.817291
2023-07-21 16:15:00,67,295.760284,295.760284
2023-07-21 16:15:00,68,284.552399,284.552399
2023-07-21 16:15:00,69,670.163574,670.163574
2023-07-21 16:15:00,70,670.621338,670.621338
2023-07-21 16:15:00,71,43.5,25.002136
2023-07-21 16:15:00,72,43.5,25.002136
2023-07-21 16:15:00,73,0.0,0.0
2023-07-21 16:15:00,74,0.0,0.0
2023-07-21 16:15:00,75,0.0,0.0
2023-07-21 16:15:00,76,0.0,0.0
2023-07-21 16:15:00,77,0.0,0.0
2023-07-21 16:15:00,78,110.005325,110.005325
2023-07-21 16:15:00,79,110.005325,110.005325
2023-07-21 16:15:00,80,130.0,130.0
2023-07-21 16:15:00,83,330.377655,330.377655
2023-07-21 16:15:00,84,339.50827,339.50827
2023-07-21 16:15:00,85,320.0,320.0
2023-07-21 16:15:00,86,320.0,320.0
2023-07-21 16:15:00,87,329.583588,329.583588
2023-07-21 16:15:00,88,329.757294,329.757294
2023-07-21 16:15:00,89,330.003937,330.003937
2023-07-21 16:15:00,90,330.003937,330.003937
2023-07-21 16:15:00,91,750.0,750.0
2023-07-21 16:15:00,92,952.0,946.162354
2023-07-21 16:15:00,95,0.0,0.0
2023-07-21 16:15:00,96,0.0,0.0
2023-07-21 16:15:00,97,0.0,0.0
2023-07-21 16:15:00,98,0.0,0.0
2023-07-21 16:15:00,99,345.166779,249.0
2023-07-21 16:15:00,100,0.0,0.0
2023-07-21 16:15:00,101,0.0,0.0
2023-07-21 16:15:00,102,0.0,0.0
2023-07-21 16:15:00,103,0.0,0.0
2023-07-21 16:15:00,104,0.0,0.0
2023-07-21 16:15:00,105,0.0,0.0
2023-07-21 16:15:00,106,0.0,0.0
2023-07-21 16:15:00,107,0.0,0.0
2023-07-21 16:15:00,108,44.0,44.0
2023-07-21 16:15:00,112,0.0,0.0
2023-07-21 16:15:00,113,35.0,33.0
2023-07-21 16:15:00,114,10.0,9.0
2023-07-21 16:15:00,115,750.045654,750.045654
2023-07-21 16:15:00,116,750.045654,750.045654
2023-07-21 16:15:00,117,100.0,60.000153
2023-07-21 16:15:00,118,100.0,60.000153
2023-07-21 16:15:00,119,0.0,0.0
2023-07-21 16:15:00,120,0.0,0.0
2023-07-21 16:15:00,126,11.0,8.0
2023-07-21 16:15:00,127,0.0,0.0
2023-07-21 16:15:00,128,994.0,750.0
2023-07-21 16:15:00,129,992.0,750.0
2023-07-21 16:15:00,130,0.0,0.0
2023-07-21 16:15:00,131,983.0,718.0
2023-07-21 16:15:00,132,939.0,758.0
2023-07-21 16:15:00,133,959.0,755.0
2023-07-21 16:15:00,134,175.14415,175.14415
2023-07-21 16:15:00,135,210.0,210.0
2023-07-21 16:15:00,136,152.0,109.996994
2023-07-21 16:15:00,137,152.0,109.996994
2023-07-21 16:15:00,138,177.0,118.0
2023-07-21 16:15:00,139,276.5,192.0
2023-07-21 16:15:00,140,276.5,192.0
2023-07-21 16:15:00,141,270.0,188.0
2023-07-21 16:15:00,142,97.926178,88.0
2023-07-21 16:15:00,143,98.717415,88.907463
2023-07-21 16:15:00,144,113.221741,104.0
2023-07-21 16:15:00,145,150.159714,88.436272
2023-07-21 16:15:00,146,150.159714,88.436272
2023-07-21 16:15:00,147,163.721069,125.415726
2023-07-21 16:15:00,150,34.0,34.0
2023-07-21 16:15:00,151,34.0,34.0
2023-07-21 16:15:00,152,22.0,22.0
2023-07-21 16:15:00,153,0.0,0.0
2023-07-21 16:15:00,154,226.0,226.0
2023-07-21 16:15:00,155,119.0,119.0
2023-07-21 16:15:00,156,371.0,350.0
2023-07-21 16:15:00,158,0.0,0.0
2023-07-21 16:15:00,159,1009.0,795.0
2023-07-21 16:15:00,160,0.0,0.0
2023-07-21 16:15:00,161,0.0,0.0
2023-07-21 16:15:00,162,0.0,0.0
2023-07-21 16:15:00,166,0.0,0.0
2023-07-21 16:15:00,167,0.0,0.0
2023-07-21 16:15:00,168,0.0,0.0
2023-07-21 16:15:00,169,0.0,0.0
2023-07-21 16:15:00,170,137.0,105.995361
2023-07-21 16:15:00,171,81.0,52.997681
2023-07-21 16:15:00,172,135.0,115.997803
2023-07-21 16:15:00,173,135.0,115.997803
2023-07-21 16:15:00,174,163.0,115.997803
2023-07-21 16:15:00,175,282.0,152.108063
2023-07-21 16:15:00,176,282.0,153.767487
2023-07-21 16:15:00,177,294.0,214.0
2023-07-21 16:15:00,178,148.0,115.997803
2023-07-21 16:15:00,179,148.0,115.997803
2023-07-21 16:15:00,180,177.0,124.0
2023-07-21 16:15:00,181,151.0,115.997803
2023-07-21 16:15:00,182,151.0,115.997803
2023-07-21 16:15:00,183,176.0,120.0
2023-07-21 16:15:00,184,148.0,115.997803
2023-07-21 16:15:00,185,148.0,115.997803
2023-07-21 16:15:00,186,178.0,122.0
2023-07-21 16:15:00,187,152.5,119.995728
2023-07-21 16:15:00,188,152.5,119.995728
2023-07-21 16:15:00,189,178.0,120.0
2023-07-21 16:15:00,190,1001.0,795.0
2023-07-21 16:15:00,191,1001.0,795.0
2023-07-21 16:15:00,193,16.959312,11.999903
2023-07-21 16:15:00,194,16.959312,11.999903
2023-07-21 16:15:00,195,0.0,0.0
2023-07-21 16:15:00,196,51.391861,35.0
2023-07-21 16:15:00,197,200.0,121.120163
2023-07-21 16:15:00,198,0.0,0.0
2023-07-21 16:15:00,200,0.0,0.0
2023-07-21 16:15:00,207,71.199997,60.0
2023-07-21 16:15:00,208,71.199997,60.0
2023-07-21 16:15:00,209,71.199997,60.0
2023-07-21 16:15:00,210,0.0,0.0
2023-07-21 16:15:00,211,71.199997,60.0
2023-07-21 16:15:00,212,141.600006,119.702911
2023-07-21 16:15:00,213,69.333336,67.0
2023-07-21 16:15:00,214,69.333336,67.0
2023-07-21 16:15:00,215,69.333336,67.0
2023-07-21 16:15:00,216,114.0,111.0
2023-07-21 16:15:00,217,20.0,20.0
2023-07-21 16:15:00,218,20.0,20.0
2023-07-21 16:15:00,219,20.0,20.0
2023-07-21 16:15:00,220,20.0,20.0
2023-07-21 16:15:00,231,296.851776,270.0
2023-07-21 16:15:00,232,297.924866,270.0
2023-07-21 16:15:00,233,0.0,0.0
2023-07-21 16:15:00,234,297.194397,270.0
2023-07-21 16:15:00,237,0.0,0.0
2023-07-21 16:15:00,238,0.0,0.0
2023-07-21 16:15:00,240,265.0,265.0
2023-07-21 16:15:00,241,134.0,134.0
2023-07-21 16:15:00,242,143.0,138.0
2023-07-21 16:15:00,243,160.0,157.5
2023-07-21 16:15:00,244,160.0,157.5
2023-07-21 16:15:00,247,67.0,66.0
2023-07-21 16:15:00,248,65.0,64.0
2023-07-21 16:15:00,249,146.666672,99.553833
2023-07-21 16:15:00,250,146.666672,99.334106
2023-07-21 16:15:00,251,146.666672,99.553833
2023-07-21 16:15:00,252,250.0,195.0
2023-07-21 16:15:00,253,96.0,96.0
2023-07-21 16:15:00,254,39.0,39.0
2023-07-21 16:15:00,255,234.0,234.0
2023-07-21 16:15:00,256,234.0,234.0
2023-07-21 16:15:00,257,260.0,260.0
2023-07-21 16:15:00,258,238.0,238.0
2023-07-21 16:15:00,259,238.0,238.0
2023-07-21 16:15:00,260,244.0,244.0
2023-07-21 16:15:00,264,10.000229,5.000229
2023-07-21 16:15:00,265,10.000229,5.000229
2023-07-21 16:15:00,266,0.0,0.0
2023-07-21 16:15:00,267,0.0,0.0
2023-07-21 16:15:00,268,220.5,131.0
2023-07-21 16:15:00,269,220.5,131.0
2023-07-21 16:15:00,270,233.0,131.0
2023-07-21 16:15:00,271,84.323059,75.0
2023-07-21 16:15:00,272,84.822235,75.0
2023-07-21 16:15:00,273,84.822235,75.0
2023-07-21 16:15:00,274,112.5,112.5
2023-07-21 16:15:00,275,152.0,152.0
2023-07-21 16:15:00,276,75.0,75.0
2023-07-21 16:15:00,277,144.0,144.0
2023-07-21 16:15:00,278,71.0,71.0
2023-07-21 16:15:00,279,153.0,153.0
2023-07-21 16:15:00,280,71.0,50.0
2023-07-21 16:15:00,281,154.0,154.0
2023-07-21 16:15:00,282,73.0,73.0
2023-07-21 16:15:00,283,154.0,154.0
2023-07-21 16:15:00,284,73.0,73.0
2023-07-21 16:15:00,285,153.0,153.0
2023-07-21 16:15:00,286,74.0,74.0
2023-07-21 16:15:00,287,154.0,154.0
2023-07-21 16:15:00,288,72.0,50.0
2023-07-21 16:15:00,289,154.0,154.0
2023-07-21 16:15:00,290,71.0,71.0
2023-07-21 16:15:00,291,0.0,0.0
2023-07-21 16:15:00,292,0.0,0.0
2023-07-21 16:15:00,293,0.0,0.0
2023-07-21 16:15:00,294,0.0,0.0
2023-07-21 16:15:00,299,167.5,123.99823
2023-07-21 16:15:00,300,167.5,123.99823
2023-07-21 16:15:00,301,167.0,123.99823
2023-07-21 16:15:00,302,167.0,123.99823
2023-07-21 16:15:00,303,192.0,132.0
2023-07-21 16:15:00,304,189.0,132.0
2023-07-21 16:15:00,305,351.0,351.0
2023-07-21 16:15:00,306,336.0,336.0
2023-07-21 16:15:00,307,346.0,346.0
2023-07-21 16:15:00,308,146.0,119.995728
2023-07-21 16:15:00,309,146.0,119.995728
2023-07-21 16:15:00,310,162.0,122.0
2023-07-21 16:15:00,311,150.0,119.995728
2023-07-21 16:15:00,312,150.0,119.995728
2023-07-21 16:15:00,313,164.0,122.0
2023-07-21 16:15:00,314,150.0,119.995728
2023-07-21 16:15:00,315,150.0,119.995728
2023-07-21 16:15:00,316,173.0,122.0
2023-07-21 16:15:00,317,145.5,119.995728
2023-07-21 16:15:00,318,145.5,119.995728
2023-07-21 16:15:00,319,170.0,122.0
2023-07-21 16:15:00,320,146.5,122.0
2023-07-21 16:15:00,321,146.5,122.0
2023-07-21 16:15:00,322,169.0,136.0
2023-07-21 16:15:00,323,157.0,122.0
2023-07-21 16:15:00,324,157.0,122.0
2023-07-21 16:15:00,325,171.0,136.0
2023-07-21 16:15:00,326,132.5,112.0
2023-07-21 16:15:00,327,132.5,112.0
2023-07-21 16:15:00,328,173.0,150.0
2023-07-21 16:15:00,329,0.0,0.0
2023-07-21 16:15:00,330,0.0,0.0
2023-07-21 16:15:00,331,815.968628,815.968628
2023-07-21 16:15:00,332,813.0,813.0
2023-07-21 16:15:00,333,0.0,0.0
2023-07-21 16:15:00,334,65.5,65.5
2023-07-21 16:15:00,335,65.5,65.5
2023-07-21 16:15:00,336,48.0,48.0
2023-07-21 16:15:00,337,38.0,38.0
2023-07-21 16:15:00,338,0.0,0.0
2023-07-21 16:15:00,339,16.5,14.0
2023-07-21 16:15:00,340,818.0,675.216187
2023-07-21 16:15:00,341,0.0,0.0
2023-07-21 16:15:00,342,166.0,135.0
2023-07-21 16:15:00,343,0.0,0.0
2023-07-21 16:15:00,344,100.0,59.997864
2023-07-21 16:15:00,345,0.0,0.0
2023-07-21 16:15:00,346,98.042236,80.0
2023-07-21 16:15:00,347,163.0,163.0
2023-07-21 16:15:00,348,0.0,0.0
2023-07-21 16:15:00,349,0.0,0.0
2023-07-21 16:15:00,350,0.0,0.0
2023-07-21 16:15:00,351,0.0,0.0
2023-07-21 16:15:00,352,0.0,0.0
2023-07-21 16:15:00,353,0.0,0.0
2023-07-21 16:15:00,354,0.0,0.0
2023-07-21 16:15:00,355,0.0,0.0
2023-07-21 16:15:00,356,25.0,10.0
2023-07-21 16:15:00,357,27.5,10.0
2023-07-21 16:15:00,358,19.0,10.000153
2023-07-21 16:15:00,359,19.0,10.000153
2023-07-21 16:15:00,360,23.25,7.0
2023-07-21 16:15:00,361,23.25,7.0
2023-07-21 16:15:00,362,23.25,7.0
2023-07-21 16:15:00,363,23.25,10.0
2023-07-21 16:15:00,364,0.0,0.0
2023-07-21 16:15:00,365,710.0,665.0
2023-07-21 16:15:00,366,378.487396,355.0
2023-07-21 16:15:00,367,379.159668,355.0
2023-07-21 16:15:00,368,0.0,0.0
2023-07-21 16:15:00,369,0.0,0.0
2023-07-21 16:15:00,370,0.0,0.0
2023-07-21 16:15:00,371,0.0,0.0
2023-07-21 16:15:00,372,0.0,0.0
2023-07-21 16:15:00,373,84.0,69.917511
2023-07-21 16:15:00,374,84.0,69.917511
2023-07-21 16:15:00,375,83.0,69.917511
2023-07-21 16:15:00,376,152.5,150.0
2023-07-21 16:15:00,377,152.5,150.0
2023-07-21 16:15:00,378,144.0,119.0
2023-07-21 16:15:00,379,37.0,31.0
2023-07-21 16:15:00,380,37.0,31.0
2023-07-21 16:15:00,381,31.0,24.0
2023-07-21 16:15:00,382,155.5,129.972046
2023-07-21 16:15:00,383,155.5,129.972046
2023-07-21 16:15:00,384,173.0,129.972046
2023-07-21 16:15:00,385,261.5,181.398743
2023-07-21 16:15:00,386,261.5,181.763336
2023-07-21 16:15:00,387,274.0,202.316574
2023-07-21 16:15:00,388,261.0,181.350159
2023-07-21 16:15:00,389,261.0,180.785583
2023-07-21 16:15:00,390,274.0,202.0
2023-07-21 16:15:00,419,279.0,190.002136
2023-07-21 16:15:00,420,279.0,190.002136
2023-07-21 16:15:00,421,261.0,190.002136
2023-07-21 16:15:00,422,180.0,180.0
2023-07-21 16:15:00,423,180.0,180.0
2023-07-21 16:15:00,432,216.0,216.0
2023-07-21 16:15:00,433,401.0,401.0
2023-07-21 16:15:00,434,259.5,180.013397
2023-07-21 16:15:00,435,259.5,180.013397
2023-07-21 16:15:00,436,262.5,180.013397
2023-07-21 16:15:00,437,262.5,180.013397
2023-07-21 16:15:00,438,263.0,208.0
2023-07-21 16:15:00,439,265.0,208.0
2023-07-21 16:15:00,440,148.5,120.0
2023-07-21 16:15:00,441,148.5,120.0
2023-07-21 16:15:00,442,166.0,120.0
2023-07-21 16:15:00,443,0.0,0.0
2023-07-21 16:15:00,444,0.0,0.0
2023-07-21 16:15:00,450,0.0,0.0
2023-07-21 16:15:00,451,0.0,0.0
2023-07-21 16:15:00,452,216.0,212.0
2023-07-21 16:15:00,453,81.0,81.0
2023-07-21 16:15:00,459,385.026917,264.399994
2023-07-21 16:15:00,467,12.0,5.000153
2023-07-21 16:15:00,468,12.0,4.000366
2023-07-21 16:15:00,469,5.000153,1.600391
2023-07-21 16:15:00,471,15.0,7.0
2023-07-21 16:15:00,472,208.0,180.0
2023-07-21 16:15:00,473,125.0,90.0
2023-07-21 16:15:00,474,210.0,180.0
2023-07-21 16:15:00,475,125.0,90.0
2023-07-21 16:15:00,477,242.5,164.0
2023-07-21 16:15:00,478,242.5,164.0
2023-07-21 16:15:00,479,251.0,163.986282
2023-07-21 16:15:00,480,240.5,164.0
2023-07-21 16:15:00,481,240.5,164.0
2023-07-21 16:15:00,482,249.0,163.986282
2023-07-21 16:15:00,485,45.0,20.00061
2023-07-21 16:15:00,486,45.0,20.00061
2023-07-21 16:15:00,487,23.0,13.000565
2023-07-21 16:15:00,488,23.0,13.000565
2023-07-21 16:15:00,489,996.0,795.0
2023-07-21 16:15:00,490,998.0,795.0
2023-07-21 16:15:00,491,968.0,791.0
2023-07-21 16:15:00,492,968.0,786.0
2023-07-21 16:15:00,493,992.0,795.0
2023-07-21 16:15:00,494,990.0,795.0
2023-07-21 16:15:00,495,0.0,0.0
2023-07-21 16:15:00,496,0.0,0.0
2023-07-21 16:15:00,497,0.0,0.0
2023-07-21 16:15:00,498,0.0,0.0
2023-07-21 16:15:00,499,342.0,265.0
2023-07-21 16:15:00,501,276.0,276.0
2023-07-21 16:15:00,502,267.928101,267.928101
2023-07-21 16:15:00,503,287.0,287.0
2023-07-21 16:15:00,507,135.0,59.001785
2023-07-21 16:15:00,508,139.199997,106.0
2023-07-21 16:15:00,511,0.0,0.0
2023-07-21 16:15:00,512,0.0,0.0
2023-07-21 16:15:00,513,311.0,305.0
2023-07-21 16:15:00,514,130.0,105.0
2023-07-21 16:15:00,516,0.0,0.0
2023-07-21 16:15:00,521,939.0,759.621521
2023-07-21 16:15:00,522,939.0,751.51886
2023-07-21 16:15:00,523,0.0,0.0
2023-07-21 16:15:00,524,0.0,0.0
2023-07-21 16:15:00,525,0.0,0.0
2023-07-21 16:15:00,526,230.555176,131.0
2023-07-21 16:15:00,527,1357.0,1058.099976
2023-07-21 16:15:00,528,131.0,131.0
2023-07-21 16:15:00,529,707.269226,577.0
2023-07-21 16:15:00,530,716.826904,577.0
2023-07-21 16:15:00,533,0.0,0.0
2023-07-21 16:15:00,534,0.0,0.0
2023-07-21 16:15:00,535,0.0,0.0
2023-07-21 16:15:00,536,13.820314,0.0
2023-07-21 16:15:00,537,14.665757,0.0
2023-07-21 16:15:00,538,0.0,0.0
2023-07-21 16:15:00,539,325.0,168.0
2023-07-21 16:15:00,540,155.0,84.0
2023-07-21 16:15:00,541,0.0,0.0
2023-07-21 16:15:00,542,0.0,0.0
2023-07-21 16:15:00,544,1012.0,795.0
2023-07-21 16:15:00,545,1012.0,795.0
2023-07-21 16:15:00,546,337.5,186.0
2023-07-21 16:15:00,547,337.5,186.0
2023-07-21 16:15:00,548,326.0,254.0
2023-07-21 16:15:00,549,235.001648,87.0
2023-07-21 16:15:00,550,126.0,43.5
2023-07-21 16:15:00,552,0.0,0.0
2023-07-21 16:15:00,553,0.0,0.0
2023-07-21 16:20:00,1,50.0,40.000244
2023-07-21 16:20:00,2,50.0,40.000244
2023-07-21 16:20:00,3,0.0,0.0
2023-07-21 16:20:00,4,423.704163,364.991486
2023-07-21 16:20:00,5,418.794983,364.991486
2023-07-21 16:20:00,6,0.0,0.0
2023-07-21 16:20:00,7,437.983521,364.991486
2023-07-21 16:20:00,8,0.0,0.0
2023-07-21 16:20:00,9,479.79837,364.917023
2023-07-21 16:20:00,10,0.0,0.0
2023-07-21 16:20:00,11,0.0,0.0
2023-07-21 16:20:00,12,0.0,0.0
2023-07-21 16:20:00,15,518.418579,458.418579
2023-07-21 16:20:00,16,0.0,0.0
2023-07-21 16:20:00,17,0.0,0.0
2023-07-21 16:20:00,18,387.746338,387.746338
2023-07-21 16:20:00,27,615.0,615.0
2023-07-21 16:20:00,28,612.0,612.0
2023-07-21 16:20:00,29,612.0,612.0
2023-07-21 16:20:00,33,14.844582,11.0
2023-07-21 16:20:00,36,1000.0,795.0
2023-07-21 16:20:00,37,993.0,795.0
2023-07-21 16:20:00,43,352.0,267.0
2023-07-21 16:20:00,46,445.009064,445.009064
2023-07-21 16:20:00,47,0.0,0.0
2023-07-21 16:20:00,48,462.664093,409.823151
2023-07-21 16:20:00,49,462.763214,410.046295
2023-07-21 16:20:00,50,405.012726,405.012726
2023-07-21 16:20:00,51,0.0,0.0
2023-07-21 16:20:00,52,0.0,0.0
2023-07-21 16:20:00,53,0.0,0.0
2023-07-21 16:20:00,54,0.0,0.0
2023-07-21 16:20:00,55,130.5,112.0
2023-07-21 16:20:00,56,130.5,112.0
2023-07-21 16:20:00,57,167.0,150.0
2023-07-21 16:20:00,58,146.067413,112.0
2023-07-21 16:20:00,59,146.067413,112.0
2023-07-21 16:20:00,60,150.0,150.0
2023-07-21 16:20:00,61,362.806396,362.806396
2023-07-21 16:20:00,62,355.914001,355.914001
2023-07-21 16:20:00,63,0.0,0.0
2023-07-21 16:20:00,64,280.014557,280.014557
2023-07-21 16:20:00,65,295.264313,295.264313
2023-07-21 16:20:00,66,288.817291,288.817291
2023-07-21 16:20:00,67,295.760284,295.760284
2023-07-21 16:20:00,68,284.552399,284.552399
2023-07-21 16:20:00,69,670.163574,670.163574
2023-07-21 16:20:00,70,670.621338,670.621338
2023-07-21 16:20:00,71,43.5,25.002136
2023-07-21 16:20:00,72,43.5,25.002136
2023-07-21 16:20:00,73,0.0,0.0
2023-07-21 16:20:00,74,0.0,0.0
2023-07-21 16:20:00,75,0.0,0.0
2023-07-21 16:20:00,76,0.0,0.0
2023-07-21 16:20:00,77,0.0,0.0
2023-07-21 16:20:00,78,110.005325,110.005325
2023-07-21 16:20:00,79,110.005325,110.005325
2023-07-21 16:20:00,80,130.0,130.0
2023-07-21 16:20:00,83,330.377655,330.377655
2023-07-21 16:20:00,84,339.50827,339.50827
2023-07-21 16:20:00,85,320.0,320.0
2023-07-21 16:20:00,86,320.0,320.0
2023-07-21 16:20:00,87,329.583588,329.583588
2023-07-21 16:20:00,88,329.757294,329.757294
2023-07-21 16:20:00,89,330.003937,330.003937
2023-07-21 16:20:00,90,330.003937,330.003937
2023-07-21 16:20:00,91,750.0,750.0
2023-07-21 16:20:00,92,952.0,946.070801
2023-07-21 16:20:00,95,0.0,0.0
2023-07-21 16:20:00,96,0.0,0.0
2023-07-21 16:20:00,97,0.0,0.0
2023-07-21 16:20:00,98,0.0,0.0
2023-07-21 16:20:00,99,345.910797,249.0
2023-07-21 16:20:00,100,0.0,0.0
2023-07-21 16:20:00,101,0.0,0.0
2023-07-21 16:20:00,102,0.0,0.0
2023-07-21 16:20:00,103,0.0,0.0
2023-07-21 16:20:00,104,0.0,0.0
2023-07-21 16:20:00,105,0.0,0.0
2023-07-21 16:20:00,106,0.0,0.0
2023-07-21 16:20:00,107,0.0,0.0
2023-07-21 16:20:00,108,44.0,44.0
2023-07-21 16:20:00,112,0.0,0.0
2023-07-21 16:20:00,113,35.0,33.0
2023-07-21 16:20:00,114,10.0,9.0
2023-07-21 16:20:00,115,750.045654,750.045654
2023-07-21 16:20:00,116,750.045654,750.045654
2023-07-21 16:20:00,117,100.0,60.000153
2023-07-21 16:20:00,118,100.0,60.000153
2023-07-21 16:20:00,119,0.0,0.0
2023-07-21 16:20:00,120,0.0,0.0
2023-07-21 16:20:00,126,11.0,8.0
2023-07-21 16:20:00,127,0.0,0.0
2023-07-21 16:20:00,128,994.0,750.0
2023-07-21 16:20:00,129,992.0,750.0
2023-07-21 16:20:00,130,0.0,0.0
2023-07-21 16:20:00,131,983.0,718.0
2023-07-21 16:20:00,132,939.0,758.0
2023-07-21 16:20:00,133,959.0,755.0
2023-07-21 16:20:00,134,175.090744,175.090744
2023-07-21 16:20:00,135,210.0,210.0
2023-07-21 16:20:00,136,152.0,109.996994
2023-07-21 16:20:00,137,152.0,109.996994
2023-07-21 16:20:00,138,177.0,118.0
2023-07-21 16:20:00,139,276.5,192.0
2023-07-21 16:20:00,140,276.5,192.0
2023-07-21 16:20:00,141,270.0,188.0
2023-07-21 16:20:00,142,108.577957,88.0
2023-07-21 16:20:00,143,118.547447,88.907463
2023-07-21 16:20:00,144,157.298111,104.0
2023-07-21 16:20:00,145,163.5,88.436272
2023-07-21 16:20:00,146,163.5,88.436272
2023-07-21 16:20:00,147,172.0,104.0
2023-07-21 16:20:00,150,34.0,34.0
2023-07-21 16:20:00,151,34.0,34.0
2023-07-21 16:20:00,152,22.0,22.0
2023-07-21 16:20:00,153,0.0,0.0
2023-07-21 16:20:00,154,226.0,226.0
2023-07-21 16:20:00,155,119.0,119.0
2023-07-21 16:20:00,156,371.0,350.0
2023-07-21 16:20:00,158,0.0,0.0
2023-07-21 16:20:00,159,1009.0,795.0
2023-07-21 16:20:00,160,0.0,0.0
2023-07-21 16:20:00,161,0.0,0.0
2023-07-21 16:20:00,162,0.0,0.0
2023-07-21 16:20:00,166,0.0,0.0
2023-07-21 16:20:00,167,0.0,0.0
2023-07-21 16:20:00,168,0.0,0.0
2023-07-21 16:20:00,169,0.0,0.0
2023-07-21 16:20:00,170,137.0,105.995361
2023-07-21 16:20:00,171,81.0,52.997681
2023-07-21 16:20:00,172,135.0,115.997803
2023-07-21 16:20:00,173,135.0,115.997803
2023-07-21 16:20:00,174,163.0,115.997803
2023-07-21 16:20:00,175,282.0,152.0
2023-07-21 16:20:00,176,282.0,153.557648
2023-07-21 16:20:00,177,294.0,214.0
2023-07-21 16:20:00,178,148.0,115.997803
2023-07-21 16:20:00,179,148.0,115.997803
2023-07-21 16:20:00,180,177.0,124.0
2023-07-21 16:20:00,181,151.0,115.997803
2023-07-21 16:20:00,182,151.0,115.997803
2023-07-21 16:20:00,183,176.0,120.0
2023-07-21 16:20:00,184,148.0,115.997803
2023-07-21 16:20:00,185,148.0,115.997803
2023-07-21 16:20:00,186,178.0,122.0
2023-07-21 16:20:00,187,152.5,119.995728
2023-07-21 16:20:00,188,152.5,119.995728
2023-07-21 16:20:00,189,178.0,120.0
2023-07-21 16:20:00,190,1001.0,795.0
2023-07-21 16:20:00,191,1001.0,795.0
2023-07-21 16:20:00,193,16.959312,11.999903
2023-07-21 16:20:00,194,16.959312,11.999903
2023-07-21 16:20:00,195,0.0,0.0
2023-07-21 16:20:00,196,51.391861,35.0
2023-07-21 16:20:00,197,200.0,121.198746
2023-07-21 16:20:00,198,0.0,0.0
2023-07-21 16:20:00,200,0.0,0.0
2023-07-21 16:20:00,207,71.199997,60.0
2023-07-21 16:20:00,208,71.199997,60.0
2023-07-21 16:20:00,209,71.199997,60.0
2023-07-21 16:20:00,210,0.0,0.0
2023-07-21 16:20:00,211,71.199997,60.0
2023-07-21 16:20:00,212,141.600006,119.698334
2023-07-21 16:20:00,213,69.333336,67.0
2023-07-21 16:20:00,214,69.333336,67.0
2023-07-21 16:20:00,215,69.333336,67.0
2023-07-21 16:20:00,216,114.0,111.0
2023-07-21 16:20:00,217,20.0,20.0
2023-07-21 16:20:00,218,20.0,20.0
2023-07-21 16:20:00,219,20.0,20.0
2023-07-21 16:20:00,220,20.0,20.0
2023-07-21 16:20:00,231,291.339172,270.0
2023-07-21 16:20:00,232,297.382355,270.0
2023-07-21 16:20:00,233,0.0,0.0
2023-07-21 16:20:00,234,297.801086,270.0
2023-07-21 16:20:00,237,0.0,0.0
2023-07-21 16:20:00,238,0.0,0.0
2023-07-21 16:20:00,240,265.0,265.0
2023-07-21 16:20:00,241,134.0,134.0
2023-07-21 16:20:00,242,143.0,138.0
2023-07-21 16:20:00,243,160.0,157.5
2023-07-21 16:20:00,244,160.0,157.5
2023-07-21 16:20:00,247,67.0,66.0
2023-07-21 16:20:00,248,65.0,64.0
2023-07-21 16:20:00,249,146.666672,99.46228
2023-07-21 16:20:00,250,146.666672,99.334106
2023-07-21 16:20:00,251,146.666672,99.553833
2023-07-21 16:20:00,252,250.0,195.0
2023-07-21 16:20:00,253,96.0,77.0
2023-07-21 16:20:00,254,39.0,34.500183
2023-07-21 16:20:00,255,234.0,234.0
2023-07-21 16:20:00,256,234.0,234.0
2023-07-21 16:20:00,257,260.0,260.0
2023-07-21 16:20:00,258,238.0,214.690033
2023-07-21 16:20:00,259,238.0,214.690033
2023-07-21 16:20:00,260,244.0,232.957352
2023-07-21 16:20:00,264,10.000229,5.000229
2023-07-21 16:20:00,265,10.000229,5.000229
2023-07-21 16:20:00,266,0.0,0.0
2023-07-21 16:20:00,267,0.0,0.0
2023-07-21 16:20:00,268,220.5,131.0
2023-07-21 16:20:00,269,220.5,131.0
2023-07-21 16:20:00,270,233.0,131.0
2023-07-21 16:20:00,271,84.323059,75.0
2023-07-21 16:20:00,272,84.822235,75.0
2023-07-21 16:20:00,273,84.822235,75.0
2023-07-21 16:20:00,274,112.5,112.5
2023-07-21 16:20:00,275,152.0,152.0
2023-07-21 16:20:00,276,75.0,75.0
2023-07-21 16:20:00,277,144.0,144.0
2023-07-21 16:20:00,278,71.0,71.0
2023-07-21 16:20:00,279,153.0,153.0
2023-07-21 16:20:00,280,71.0,71.0
2023-07-21 16:20:00,281,154.0,154.0
2023-07-21 16:20:00,282,73.0,73.0
2023-07-21 16:20:00,283,154.0,154.0
2023-07-21 16:20:00,284,73.0,73.0
2023-07-21 16:20:00,285,153.0,153.0
2023-07-21 16:20:00,286,74.0,74.0
2023-07-21 16:20:00,287,154.0,154.0
2023-07-21 16:20:00,288,72.0,72.0
2023-07-21 16:20:00,289,154.0,154.0
2023-07-21 16:20:00,290,71.0,50.0
2023-07-21 16:20:00,291,0.0,0.0
2023-07-21 16:20:00,292,0.0,0.0
2023-07-21 16:20:00,293,0.0,0.0
2023-07-21 16:20:00,294,0.0,0.0
2023-07-21 16:20:00,299,167.5,123.99823
2023-07-21 16:20:00,300,167.5,123.99823
2023-07-21 16:20:00,301,167.0,123.99823
2023-07-21 16:20:00,302,167.0,123.99823
2023-07-21 16:20:00,303,192.0,132.0
2023-07-21 16:20:00,304,189.0,132.0
2023-07-21 16:20:00,305,351.0,351.0
2023-07-21 16:20:00,306,336.0,336.0
2023-07-21 16:20:00,307,346.0,346.0
2023-07-21 16:20:00,308,146.0,119.995728
2023-07-21 16:20:00,309,146.0,119.995728
2023-07-21 16:20:00,310,162.0,122.0
2023-07-21 16:20:00,311,150.0,119.995728
2023-07-21 16:20:00,312,150.0,119.995728
2023-07-21 16:20:00,313,164.0,122.0
2023-07-21 16:20:00,314,150.0,119.995728
2023-07-21 16:20:00,315,150.0,119.995728
2023-07-21 16:20:00,316,173.0,122.0
2023-07-21 16:20:00,317,145.5,119.995728
2023-07-21 16:20:00,318,145.5,119.995728
2023-07-21 16:20:00,319,170.0,122.0
2023-07-21 16:20:00,320,146.5,122.0
2023-07-21 16:20:00,321,146.5,122.0
2023-07-21 16:20:00,322,169.0,136.0
2023-07-21 16:20:00,323,157.0,122.0
2023-07-21 16:20:00,324,157.0,122.0
2023-07-21 16:20:00,325,171.0,136.0
2023-07-21 16:20:00,326,132.5,112.0
2023-07-21 16:20:00,327,132.5,112.0
2023-07-21 16:20:00,328,173.0,150.0
2023-07-21 16:20:00,329,0.0,0.0
2023-07-21 16:20:00,330,0.0,0.0
2023-07-21 16:20:00,331,815.968628,815.968628
2023-07-21 16:20:00,332,813.0,813.0
2023-07-21 16:20:00,333,0.0,0.0
2023-07-21 16:20:00,334,65.5,65.5
2023-07-21 16:20:00,335,65.5,65.5
2023-07-21 16:20:00,336,48.0,48.0
2023-07-21 16:20:00,337,38.0,38.0
2023-07-21 16:20:00,338,0.0,0.0
2023-07-21 16:20:00,339,16.5,14.0
2023-07-21 16:20:00,340,818.0,675.506592
2023-07-21 16:20:00,341,0.0,0.0
2023-07-21 16:20:00,342,166.0,135.0
2023-07-21 16:20:00,343,0.0,0.0
2023-07-21 16:20:00,344,100.0,59.997864
2023-07-21 16:20:00,345,0.0,0.0
2023-07-21 16:20:00,346,96.634583,80.0
2023-07-21 16:20:00,347,163.0,163.0
2023-07-21 16:20:00,348,0.0,0.0
2023-07-21 16:20:00,349,0.0,0.0
2023-07-21 16:20:00,350,0.0,0.0
2023-07-21 16:20:00,351,0.0,0.0
2023-07-21 16:20:00,352,0.0,0.0
2023-07-21 16:20:00,353,0.0,0.0
2023-07-21 16:20:00,354,0.0,0.0
2023-07-21 16:20:00,355,0.0,0.0
2023-07-21 16:20:00,356,25.0,10.0
2023-07-21 16:20:00,357,27.5,10.0
2023-07-21 16:20:00,358,19.0,10.000153
2023-07-21 16:20:00,359,19.0,10.000153
2023-07-21 16:20:00,360,23.25,7.0
2023-07-21 16:20:00,361,23.25,7.0
2023-07-21 16:20:00,362,23.25,7.0
2023-07-21 16:20:00,363,23.25,10.0
2023-07-21 16:20:00,364,0.0,0.0
2023-07-21 16:20:00,365,710.0,665.0
2023-07-21 16:20:00,366,378.487396,355.0
2023-07-21 16:20:00,367,379.159668,355.0
2023-07-21 16:20:00,368,0.0,0.0
2023-07-21 16:20:00,369,0.0,0.0
2023-07-21 16:20:00,370,0.0,0.0
2023-07-21 16:20:00,371,0.0,0.0
2023-07-21 16:20:00,372,0.0,0.0
2023-07-21 16:20:00,373,84.0,69.917511
2023-07-21 16:20:00,374,84.0,69.917511
2023-07-21 16:20:00,375,83.0,69.917511
2023-07-21 16:20:00,376,152.5,150.0
2023-07-21 16:20:00,377,152.5,150.0
2023-07-21 16:20:00,378,144.0,119.0
2023-07-21 16:20:00,379,37.0,31.0
2023-07-21 16:20:00,380,37.0,31.0
2023-07-21 16:20:00,381,31.0,24.0
2023-07-21 16:20:00,382,155.5,129.972046
2023-07-21 16:20:00,383,155.5,129.972046
2023-07-21 16:20:00,384,173.0,129.972046
2023-07-21 16:20:00,385,261.5,181.014465
2023-07-21 16:20:00,386,261.5,181.640076
2023-07-21 16:20:00,387,274.0,202.0
2023-07-21 16:20:00,388,261.0,181.319641
2023-07-21 16:20:00,389,261.0,180.785583
2023-07-21 16:20:00,390,274.0,202.0
2023-07-21 16:20:00,419,279.0,190.002136
2023-07-21 16:20:00,420,279.0,190.002136
2023-07-21 16:20:00,421,261.0,190.002136
2023-07-21 16:20:00,422,180.0,180.0
2023-07-21 16:20:00,423,180.0,180.0
2023-07-21 16:20:00,432,216.0,216.0
2023-07-21 16:20:00,433,401.0,401.0
2023-07-21 16:20:00,434,259.5,180.013397
2023-07-21 16:20:00,435,259.5,180.013397
2023-07-21 16:20:00,436,262.5,180.013397
2023-07-21 16:20:00,437,262.5,180.013397
2023-07-21 16:20:00,438,263.0,208.0
2023-07-21 16:20:00,439,265.0,208.0
2023-07-21 16:20:00,440,148.5,120.0
2023-07-21 16:20:00,441,148.5,120.0
2023-07-21 16:20:00,442,166.0,120.0
2023-07-21 16:20:00,443,0.0,0.0
2023-07-21 16:20:00,444,0.0,0.0
2023-07-21 16:20:00,450,0.0,0.0
2023-07-21 16:20:00,451,0.0,0.0
2023-07-21 16:20:00,452,216.0,212.0
2023-07-21 16:20:00,453,81.0,81.0
2023-07-21 16:20:00,459,387.333313,264.399994
2023-07-21 16:20:00,467,12.0,5.000153
2023-07-21 16:20:00,468,12.0,4.000366
2023-07-21 16:20:00,469,5.000153,1.600391
2023-07-21 16:20:00,471,15.0,7.0
2023-07-21 16:20:00,472,208.0,180.0
2023-07-21 16:20:00,473,125.0,90.0
2023-07-21 16:20:00,474,210.0,180.0
2023-07-21 16:20:00,475,125.0,90.0
2023-07-21 16:20:00,477,242.5,164.0
2023-07-21 16:20:00,478,242.5,164.0
2023-07-21 16:20:00,479,251.0,163.986282
2023-07-21 16:20:00,480,240.5,164.0
2023-07-21 16:20:00,481,240.5,164.0
2023-07-21 16:20:00,482,249.0,163.986282
2023-07-21 16:20:00,485,45.0,20.00061
2023-07-21 16:20:00,486,45.0,20.00061
2023-07-21 16:20:00,487,23.0,13.000565
2023-07-21 16:20:00,488,23.0,13.000565
2023-07-21 16:20:00,489,996.0,795.0
2023-07-21 16:20:00,490,998.0,795.0
2023-07-21 16:20:00,491,966.0,791.0
2023-07-21 16:20:00,492,968.0,786.0
2023-07-21 16:20:00,493,992.0,795.0
2023-07-21 16:20:00,494,990.0,795.0
2023-07-21 16:20:00,495,0.0,0.0
2023-07-21 16:20:00,496,0.0,0.0
2023-07-21 16:20:00,497,0.0,0.0
2023-07-21 16:20:00,498,0.0,0.0
2023-07-21 16:20:00,499,342.0,265.0
2023-07-21 16:20:00,501,276.0,276.0
2023-07-21 16:20:00,502,280.608521,280.608521
2023-07-21 16:20:00,503,287.0,287.0
2023-07-21 16:20:00,507,135.0,59.001785
2023-07-21 16:20:00,508,139.199997,106.0
2023-07-21 16:20:00,511,0.0,0.0
2023-07-21 16:20:00,512,0.0,0.0
2023-07-21 16:20:00,513,311.0,305.0
2023-07-21 16:20:00,514,130.0,105.0
2023-07-21 16:20:00,516,0.0,0.0
2023-07-21 16:20:00,521,939.0,769.813904
2023-07-21 16:20:00,522,939.0,750.930969
2023-07-21 16:20:00,523,0.0,0.0
2023-07-21 16:20:00,524,0.0,0.0
2023-07-21 16:20:00,525,0.0,0.0
2023-07-21 16:20:00,526,229.502258,131.0
2023-07-21 16:20:00,527,1357.0,1058.099976
2023-07-21 16:20:00,528,131.0,131.0
2023-07-21 16:20:00,529,707.269226,577.0
2023-07-21 16:20:00,530,716.826904,577.0
2023-07-21 16:20:00,533,0.0,0.0
2023-07-21 16:20:00,534,0.0,0.0
2023-07-21 16:20:00,535,0.0,0.0
2023-07-21 16:20:00,536,13.763871,0.0
2023-07-21 16:20:00,537,14.733764,0.0
2023-07-21 16:20:00,538,0.0,0.0
2023-07-21 16:20:00,539,325.0,168.0
2023-07-21 16:20:00,540,155.0,84.0
2023-07-21 16:20:00,541,0.0,0.0
2023-07-21 16:20:00,542,0.0,0.0
2023-07-21 16:20:00,544,1012.0,795.0
2023-07-21 16:20:00,545,1012.0,795.0
2023-07-21 16:20:00,546,337.5,186.0
2023-07-21 16:20:00,547,337.5,186.0
2023-07-21 16:20:00,548,326.0,254.0
2023-07-21 16:20:00,549,235.001648,87.0
2023-07-21 16:20:00,550,126.0,43.5
2023-07-21 16:20:00,552,0.0,0.0
2023-07-21 16:20:00,553,0.0,0.0
2023-07-21 16:25:00,1,50.0,40.000244
2023-07-21 16:25:00,2,50.0,40.000244
2023-07-21 16:25:00,3,0.0,0.0
2023-07-21 16:25:00,4,434.253723,364.991486
2023-07-21 16:25:00,5,426.108704,364.991486
2023-07-21 16:25:00,6,0.0,0.0
2023-07-21 16:25:00,7,469.909607,369.909607
2023-07-21 16:25:00,8,0.0,0.0
2023-07-21 16:25:00,9,479.79837,373.821198
2023-07-21 16:25:00,10,0.0,0.0
2023-07-21 16:25:00,11,0.0,0.0
2023-07-21 16:25:00,12,0.0,0.0
2023-07-21 16:25:00,15,522.0,480.254395
2023-07-21 16:25:00,16,0.0,0.0
2023-07-21 16:25:00,17,0.0,0.0
2023-07-21 16:25:00,18,380.018097,380.018097
2023-07-21 16:25:00,27,615.0,615.0
2023-07-21 16:25:00,28,612.0,612.0
2023-07-21 16:25:00,29,612.0,612.0
2023-07-21 16:25:00,33,14.844582,11.0
2023-07-21 16:25:00,36,1000.0,795.0
2023-07-21 16:25:00,37,993.0,795.0
2023-07-21 16:25:00,43,352.0,267.0
2023-07-21 16:25:00,46,445.009064,445.009064
2023-07-21 16:25:00,47,0.0,0.0
2023-07-21 16:25:00,48,462.664093,410.567047
2023-07-21 16:25:00,49,462.763214,410.046295
2023-07-21 16:25:00,50,405.012726,405.012726
2023-07-21 16:25:00,51,0.0,0.0
2023-07-21 16:25:00,52,0.0,0.0
2023-07-21 16:25:00,53,0.0,0.0
2023-07-21 16:25:00,54,0.0,0.0
2023-07-21 16:25:00,55,130.5,112.0
2023-07-21 16:25:00,56,130.5,112.0
2023-07-21 16:25:00,57,167.0,150.0
2023-07-21 16:25:00,58,146.067413,112.0
2023-07-21 16:25:00,59,146.067413,112.0
2023-07-21 16:25:00,60,150.0,150.0
2023-07-21 16:25:00,61,360.742523,360.742523
2023-07-21 16:25:00,62,355.717773,355.717773
2023-07-21 16:25:00,63,0.0,0.0
2023-07-21 16:25:00,64,280.014557,280.014557
2023-07-21 16:25:00,65,295.264313,295.264313
2023-07-21 16:25:00,66,288.817291,288.817291
2023-07-21 16:25:00,67,295.760284,295.760284
2023-07-21 16:25:00,68,284.552399,284.552399
2023-07-21 16:25:00,69,670.163574,670.163574
2023-07-21 16:25:00,70,670.621338,670.621338
2023-07-21 16:25:00,71,43.5,25.002136
2023-07-21 16:25:00,72,43.5,25.002136
2023-07-21 16:25:00,73,0.0,0.0
2023-07-21 16:25:00,74,0.0,0.0
2023-07-21 16:25:00,75,0.0,0.0
2023-07-21 16:25:00,76,0.0,0.0
2023-07-21 16:25:00,77,0.0,0.0
2023-07-21 16:25:00,78,110.005325,110.005325
2023-07-21 16:25:00,79,110.005325,110.005325
2023-07-21 16:25:00,80,130.0,130.0
2023-07-21 16:25:00,83,330.377655,330.377655
2023-07-21 16:25:00,84,339.50827,339.50827
2023-07-21 16:25:00,85,320.0,320.0
2023-07-21 16:25:00,86,320.0,320.0
2023-07-21 16:25:00,87,329.583588,329.583588
2023-07-21 16:25:00,88,329.757294,329.757294
2023-07-21 16:25:00,89,330.003937,330.003937
2023-07-21 16:25:00,90,330.003937,330.003937
2023-07-21 16:25:00,91,750.0,750.0
2023-07-21 16:25:00,92,952.0,946.162354
2023-07-21 16:25:00,95,0.0,0.0
2023-07-21 16:25:00,96,0.0,0.0
2023-07-21 16:25:00,97,0.0,0.0
2023-07-21 16:25:00,98,0.0,0.0
2023-07-21 16:25:00,99,355.0,249.0
2023-07-21 16:25:00,100,0.0,0.0
2023-07-21 16:25:00,101,0.0,0.0
2023-07-21 16:25:00,102,0.0,0.0
2023-07-21 16:25:00,103,0.0,0.0
2023-07-21 16:25:00,104,0.0,0.0
2023-07-21 16:25:00,105,0.0,0.0
2023-07-21 16:25:00,106,0.0,0.0
2023-07-21 16:25:00,107,0.0,0.0
2023-07-21 16:25:00,108,44.0,44.0
2023-07-21 16:25:00,112,0.0,0.0
2023-07-21 16:25:00,113,35.0,33.0
2023-07-21 16:25:00,114,10.0,9.0
2023-07-21 16:25:00,115,750.045654,750.045654
2023-07-21 16:25:00,116,750.045654,750.045654
2023-07-21 16:25:00,117,100.0,60.000153
2023-07-21 16:25:00,118,100.0,60.000153
2023-07-21 16:25:00,119,0.0,0.0
2023-07-21 16:25:00,120,0.0,0.0
2023-07-21 16:25:00,126,11.0,8.0
2023-07-21 16:25:00,127,0.0,0.0
2023-07-21 16:25:00,128,994.0,750.0
2023-07-21 16:25:00,129,992.0,750.0
2023-07-21 16:25:00,130,0.0,0.0
2023-07-21 16:25:00,131,983.0,718.0
2023-07-21 16:25:00,132,939.0,758.0
2023-07-21 16:25:00,133,959.0,755.0
2023-07-21 16:25:00,134,175.0,175.0
2023-07-21 16:25:00,135,210.0,210.0
2023-07-21 16:25:00,136,152.0,109.996994
2023-07-21 16:25:00,137,152.0,109.996994
2023-07-21 16:25:00,138,177.0,118.0
2023-07-21 16:25:00,139,276.5,192.0
2023-07-21 16:25:00,140,276.5,192.0
2023-07-21 16:25:00,141,270.0,188.0
2023-07-21 16:25:00,142,136.863892,88.0
2023-07-21 16:25:00,143,138.384583,89.143059
2023-07-21 16:25:00,144,175.137711,104.0
2023-07-21 16:25:00,145,163.5,88.436272
2023-07-21 16:25:00,146,163.5,88.200645
2023-07-21 16:25:00,147,172.0,104.0
2023-07-21 16:25:00,150,34.0,34.0
2023-07-21 16:25:00,151,34.0,34.0
2023-07-21 16:25:00,152,22.0,22.0
2023-07-21 16:25:00,153,0.0,0.0
2023-07-21 16:25:00,154,226.0,226.0
2023-07-21 16:25:00,155,119.0,119.0
2023-07-21 16:25:00,156,371.0,350.0
2023-07-21 16:25:00,158,0.0,0.0
2023-07-21 16:25:00,159,1009.0,795.0
2023-07-21 16:25:00,160,0.0,0.0
2023-07-21 16:25:00,161,0.0,0.0
2023-07-21 16:25:00,162,0.0,0.0
2023-07-21 16:25:00,166,0.0,0.0
2023-07-21 16:25:00,167,0.0,0.0
2023-07-21 16:25:00,168,0.0,0.0
2023-07-21 16:25:00,169,0.0,0.0
2023-07-21 16:25:00,170,137.0,105.995361
2023-07-21 16:25:00,171,81.0,52.997681
2023-07-21 16:25:00,172,135.0,115.997803
2023-07-21 16:25:00,173,135.0,115.997803
2023-07-21 16:25:00,174,163.0,115.997803
2023-07-21 16:25:00,175,282.0,152.184357
2023-07-21 16:25:00,176,282.0,153.34787
2023-07-21 16:25:00,177,294.0,214.0
2023-07-21 16:25:00,178,148.0,115.997803
2023-07-21 16:25:00,179,148.0,115.997803
2023-07-21 16:25:00,180,177.0,124.0
2023-07-21 16:25:00,181,151.0,115.997803
2023-07-21 16:25:00,182,151.0,115.997803
2023-07-21 16:25:00,183,176.0,120.0
2023-07-21 16:25:00,184,148.0,115.997803
2023-07-21 16:25:00,185,148.0,115.997803
2023-07-21 16:25:00,186,178.0,122.0
2023-07-21 16:25:00,187,152.5,119.995728
2023-07-21 16:25:00,188,152.5,119.995728
2023-07-21 16:25:00,189,178.0,120.0
2023-07-21 16:25:00,190,1001.0,795.0
2023-07-21 16:25:00,191,1001.0,795.0
2023-07-21 16:25:00,193,16.959312,11.999903
2023-07-21 16:25:00,194,16.959312,11.999903
2023-07-21 16:25:00,195,0.0,0.0
2023-07-21 16:25:00,196,51.391861,35.0
2023-07-21 16:25:00,197,200.0,121.025864
2023-07-21 16:25:00,198,0.0,0.0
2023-07-21 16:25:00,200,0.0,0.0
2023-07-21 16:25:00,207,71.199997,60.0
2023-07-21 16:25:00,208,71.199997,60.0
2023-07-21 16:25:00,209,71.199997,60.0
2023-07-21 16:25:00,210,0.0,0.0
2023-07-21 16:25:00,211,71.199997,60.0
2023-07-21 16:25:00,212,141.600006,119.700623
2023-07-21 16:25:00,213,69.333336,67.0
2023-07-21 16:25:00,214,69.333336,67.0
2023-07-21 16:25:00,215,69.333336,67.0
2023-07-21 16:25:00,216,114.0,111.0
2023-07-21 16:25:00,217,20.0,20.0
2023-07-21 16:25:00,218,20.0,20.0
2023-07-21 16:25:00,219,20.0,20.0
2023-07-21 16:25:00,220,20.0,20.0
2023-07-21 16:25:00,231,297.383392,270.0
2023-07-21 16:25:00,232,294.226288,270.0
2023-07-21 16:25:00,233,0.0,0.0
2023-07-21 16:25:00,234,295.934052,270.0
2023-07-21 16:25:00,237,0.0,0.0
2023-07-21 16:25:00,238,0.0,0.0
2023-07-21 16:25:00,240,265.0,265.0
2023-07-21 16:25:00,241,134.0,134.0
2023-07-21 16:25:00,242,143.0,138.0
2023-07-21 16:25:00,243,160.0,157.5
2023-07-21 16:25:00,244,160.0,157.5
2023-07-21 16:25:00,247,67.0,66.0
2023-07-21 16:25:00,248,65.0,64.0
2023-07-21 16:25:00,249,146.666672,99.498901
2023-07-21 16:25:00,250,146.666672,99.334106
2023-07-21 16:25:00,251,146.666672,99.553833
2023-07-21 16:25:00,252,250.0,195.0
2023-07-21 16:25:00,253,96.0,95.999992
2023-07-21 16:25:00,254,39.0,34.500183
2023-07-21 16:25:00,255,234.0,234.0
2023-07-21 16:25:00,256,234.0,234.0
2023-07-21 16:25:00,257,260.0,260.0
2023-07-21 16:25:00,258,238.0,238.0
2023-07-21 16:25:00,259,238.0,238.0
2023-07-21 16:25:00,260,244.0,244.0
2023-07-21 16:25:00,264,10.000229,5.000229
2023-07-21 16:25:00,265,10.000229,5.000229
2023-07-21 16:25:00,266,0.0,0.0
2023-07-21 16:25:00,267,0.0,0.0
2023-07-21 16:25:00,268,220.5,131.0
2023-07-21 16:25:00,269,220.5,131.0
2023-07-21 16:25:00,270,233.0,131.0
2023-07-21 16:25:00,271,84.323059,75.0
2023-07-21 16:25:00,272,84.822235,75.0
2023-07-21 16:25:00,273,84.822235,75.0
2023-07-21 16:25:00,274,112.5,112.5
2023-07-21 16:25:00,275,152.0,152.0
2023-07-21 16:25:00,276,75.0,75.0
2023-07-21 16:25:00,277,144.0,144.0
2023-07-21 16:25:00,278,71.0,71.0
2023-07-21 16:25:00,279,153.0,153.0
2023-07-21 16:25:00,280,71.0,71.0
2023-07-21 16:25:00,281,154.0,154.0
2023-07-21 16:25:00,282,73.0,50.0
2023-07-21 16:25:00,283,154.0,154.0
2023-07-21 16:25:00,284,73.0,50.0
2023-07-21 16:25:00,285,153.0,153.0
2023-07-21 16:25:00,286,74.0,74.0
2023-07-21 16:25:00,287,154.0,154.0
2023-07-21 16:25:00,288,72.0,72.0
2023-07-21 16:25:00,289,154.0,154.0
2023-07-21 16:25:00,290,71.0,50.0
2023-07-21 16:25:00,291,0.0,0.0
2023-07-21 16:25:00,292,0.0,0.0
2023-07-21 16:25:00,293,0.0,0.0
2023-07-21 16:25:00,294,0.0,0.0
2023-07-21 16:25:00,299,167.5,123.99823
2023-07-21 16:25:00,300,167.5,123.99823
2023-07-21 16:25:00,301,167.0,123.99823
2023-07-21 16:25:00,302,167.0,123.99823
2023-07-21 16:25:00,303,192.0,132.0
2023-07-21 16:25:00,304,189.0,132.0
2023-07-21 16:25:00,305,351.0,351.0
2023-07-21 16:25:00,306,336.0,336.0
2023-07-21 16:25:00,307,346.0,346.0
2023-07-21 16:25:00,308,146.0,119.995728
2023-07-21 16:25:00,309,146.0,119.995728
2023-07-21 16:25:00,310,162.0,122.0
2023-07-21 16:25:00,311,150.0,119.995728
2023-07-21 16:25:00,312,150.0,119.995728
2023-07-21 16:25:00,313,164.0,122.0
2023-07-21 16:25:00,314,150.0,119.995728
2023-07-21 16:25:00,315,150.0,119.995728
2023-07-21 16:25:00,316,173.0,122.0
2023-07-21 16:25:00,317,145.5,119.995728
2023-07-21 16:25:00,318,145.5,119.995728
2023-07-21 16:25:00,319,170.0,122.0
2023-07-21 16:25:00,320,146.5,122.0
2023-07-21 16:25:00,321,146.5,122.0
2023-07-21 16:25:00,322,169.0,136.0
2023-07-21 16:25:00,323,157.0,122.0
2023-07-21 16:25:00,324,157.0,122.0
2023-07-21 16:25:00,325,171.0,136.0
2023-07-21 16:25:00,326,132.5,112.0
2023-07-21 16:25:00,327,132.5,112.0
2023-07-21 16:25:00,328,173.0,150.0
2023-07-21 16:25:00,329,0.0,0.0
2023-07-21 16:25:00,330,0.0,0.0
2023-07-21 16:25:00,331,815.968628,815.968628
2023-07-21 16:25:00,332,813.0,813.0
2023-07-21 16:25:00,333,0.0,0.0
2023-07-21 16:25:00,334,65.5,65.5
2023-07-21 16:25:00,335,65.5,65.5
2023-07-21 16:25:00,336,48.0,48.0
2023-07-21 16:25:00,337,38.0,38.0
2023-07-21 16:25:00,338,0.0,0.0
2023-07-21 16:25:00,339,16.5,14.0
2023-07-21 16:25:00,340,818.0,675.008667
2023-07-21 16:25:00,341,0.0,0.0
2023-07-21 16:25:00,342,166.0,135.0
2023-07-21 16:25:00,343,0.0,0.0
2023-07-21 16:25:00,344,100.0,59.997864
2023-07-21 16:25:00,345,0.0,0.0
2023-07-21 16:25:00,346,95.890686,80.0
2023-07-21 16:25:00,347,163.0,163.0
2023-07-21 16:25:00,348,0.0,0.0
2023-07-21 16:25:00,349,0.0,0.0
2023-07-21 16:25:00,350,0.0,0.0
2023-07-21 16:25:00,351,0.0,0.0
2023-07-21 16:25:00,352,0.0,0.0
2023-07-21 16:25:00,353,0.0,0.0
2023-07-21 16:25:00,354,0.0,0.0
2023-07-21 16:25:00,355,0.0,0.0
2023-07-21 16:25:00,356,25.0,10.0
2023-07-21 16:25:00,357,27.5,10.0
2023-07-21 16:25:00,358,19.0,10.000153
2023-07-21 16:25:00,359,19.0,10.000153
2023-07-21 16:25:00,360,23.25,7.0
2023-07-21 16:25:00,361,23.25,7.0
2023-07-21 16:25:00,362,23.25,7.0
2023-07-21 16:25:00,363,23.25,10.0
2023-07-21 16:25:00,364,0.0,0.0
2023-07-21 16:25:00,365,710.0,665.0
2023-07-21 16:25:00,366,378.487396,355.0
2023-07-21 16:25:00,367,379.159668,355.0
2023-07-21 16:25:00,368,0.0,0.0
2023-07-21 16:25:00,369,0.0,0.0
2023-07-21 16:25:00,370,0.0,0.0
2023-07-21 16:25:00,371,0.0,0.0
2023-07-21 16:25:00,372,0.0,0.0
2023-07-21 16:25:00,373,84.0,69.917511
2023-07-21 16:25:00,374,84.0,69.917511
2023-07-21 16:25:00,375,83.0,69.917511
2023-07-21 16:25:00,376,152.5,150.0
2023-07-21 16:25:00,377,152.5,150.0
2023-07-21 16:25:00,378,144.0,119.0
2023-07-21 16:25:00,379,37.0,31.0
2023-07-21 16:25:00,380,37.0,31.0
2023-07-21 16:25:00,381,31.0,24.0
2023-07-21 16:25:00,382,155.5,129.972046
2023-07-21 16:25:00,383,155.5,129.972046
2023-07-21 16:25:00,384,173.0,129.972046
2023-07-21 16:25:00,385,261.5,214.179276
2023-07-21 16:25:00,386,261.5,214.349792
2023-07-21 16:25:00,387,274.0,231.652206
2023-07-21 16:25:00,388,261.0,181.319641
2023-07-21 16:25:00,389,261.0,180.755005
2023-07-21 16:25:00,390,274.0,202.0
2023-07-21 16:25:00,419,279.0,190.002136
2023-07-21 16:25:00,420,279.0,190.002136
2023-07-21 16:25:00,421,261.0,190.002136
2023-07-21 16:25:00,422,180.0,180.0
2023-07-21 16:25:00,423,180.0,180.0
2023-07-21 16:25:00,432,216.0,216.0
2023-07-21 16:25:00,433,401.0,401.0
2023-07-21 16:25:00,434,259.5,180.013397
2023-07-21 16:25:00,435,259.5,180.013397
2023-07-21 16:25:00,436,262.5,180.013397
2023-07-21 16:25:00,437,262.5,180.013397
2023-07-21 16:25:00,438,263.0,208.0
2023-07-21 16:25:00,439,265.0,208.0
2023-07-21 16:25:00,440,148.5,120.0
2023-07-21 16:25:00,441,148.5,120.0
2023-07-21 16:25:00,442,166.0,120.0
2023-07-21 16:25:00,443,0.0,0.0
2023-07-21 16:25:00,444,0.0,0.0
2023-07-21 16:25:00,450,0.0,0.0
2023-07-21 16:25:00,451,0.0,0.0
2023-07-21 16:25:00,452,216.0,212.0
2023-07-21 16:25:00,453,81.0,81.0
2023-07-21 16:25:00,459,426.0,272.882507
2023-07-21 16:25:00,467,12.0,5.000153
2023-07-21 16:25:00,468,12.0,4.000366
2023-07-21 16:25:00,469,5.000153,1.600391
2023-07-21 16:25:00,471,15.0,7.0
2023-07-21 16:25:00,472,208.0,180.0
2023-07-21 16:25:00,473,125.0,90.0
2023-07-21 16:25:00,474,210.0,180.0
2023-07-21 16:25:00,475,125.0,90.0
2023-07-21 16:25:00,477,242.5,164.0
2023-07-21 16:25:00,478,242.5,164.0
2023-07-21 16:25:00,479,251.0,163.986282
2023-07-21 16:25:00,480,240.5,164.0
2023-07-21 16:25:00,481,240.5,164.0
2023-07-21 16:25:00,482,249.0,163.986282
2023-07-21 16:25:00,485,45.0,20.00061
2023-07-21 16:25:00,486,45.0,20.00061
2023-07-21 16:25:00,487,23.0,13.000565
2023-07-21 16:25:00,488,23.0,13.000565
2023-07-21 16:25:00,489,996.0,795.0
2023-07-21 16:25:00,490,998.0,795.0
2023-07-21 16:25:00,491,965.0,791.0
2023-07-21 16:25:00,492,968.0,786.0
2023-07-21 16:25:00,493,992.0,795.0
2023-07-21 16:25:00,494,990.0,795.0
2023-07-21 16:25:00,495,0.0,0.0
2023-07-21 16:25:00,496,0.0,0.0
2023-07-21 16:25:00,497,0.0,0.0
2023-07-21 16:25:00,498,0.0,0.0
2023-07-21 16:25:00,499,342.0,265.0
2023-07-21 16:25:00,501,276.0,276.0
2023-07-21 16:25:00,502,275.435669,275.435669
2023-07-21 16:25:00,503,287.0,287.0
2023-07-21 16:25:00,507,135.0,59.001785
2023-07-21 16:25:00,508,139.199997,106.0
2023-07-21 16:25:00,511,0.0,0.0
2023-07-21 16:25:00,512,0.0,0.0
2023-07-21 16:25:00,513,311.0,305.0
2023-07-21 16:25:00,514,130.0,105.0
2023-07-21 16:25:00,516,0.0,0.0
2023-07-21 16:25:00,521,939.0,763.917236
2023-07-21 16:25:00,522,939.0,746.132629
2023-07-21 16:25:00,523,0.0,0.0
2023-07-21 16:25:00,524,0.0,0.0
2023-07-21 16:25:00,525,0.0,0.0
2023-07-21 16:25:00,526,228.769775,131.0
2023-07-21 16:25:00,527,1357.0,1058.099976
2023-07-21 16:25:00,528,131.0,131.0
2023-07-21 16:25:00,529,707.269226,577.0
2023-07-21 16:25:00,530,716.826904,577.0
2023-07-21 16:25:00,533,0.0,0.0
2023-07-21 16:25:00,534,0.0,0.0
2023-07-21 16:25:00,535,0.0,0.0
2023-07-21 16:25:00,536,13.840936,0.0
2023-07-21 16:25:00,537,14.773542,0.0
2023-07-21 16:25:00,538,0.0,0.0
2023-07-21 16:25:00,539,325.0,168.0
2023-07-21 16:25:00,540,155.0,84.0
2023-07-21 16:25:00,541,0.0,0.0
2023-07-21 16:25:00,542,0.0,0.0
2023-07-21 16:25:00,544,1012.0,795.0
2023-07-21 16:25:00,545,1012.0,795.0
2023-07-21 16:25:00,546,337.5,186.0
2023-07-21 16:25:00,547,337.5,186.0
2023-07-21 16:25:00,548,326.0,254.0
2023-07-21 16:25:00,549,235.001648,87.0
2023-07-21 16:25:00,550,126.0,43.5
2023-07-21 16:25:00,552,0.0,0.0
2023-07-21 16:25:00,553,0.0,0.0
2023-07-21 16:30:00,1,50.0,40.000244
2023-07-21 16:30:00,2,50.0,40.000244
2023-07-21 16:30:00,3,0.0,0.0
2023-07-21 16:30:00,4,448.016937,364.991486
2023-07-21 16:30:00,5,439.87915,364.991486
2023-07-21 16:30:00,6,0.0,0.0
2023-07-21 16:30:00,7,479.996735,396.588776
2023-07-21 16:30:00,8,0.0,0.0
2023-07-21 16:30:00,9,479.79837,367.751801
2023-07-21 16:30:00,10,0.0,0.0
2023-07-21 16:30:00,11,0.0,0.0
2023-07-21 16:30:00,12,0.0,0.0
2023-07-21 16:30:00,15,474.401794,474.401794
2023-07-21 16:30:00,16,0.0,0.0
2023-07-21 16:30:00,17,0.0,0.0
2023-07-21 16:30:00,18,380.018097,380.018097
2023-07-21 16:30:00,27,615.0,615.0
2023-07-21 16:30:00,28,612.0,612.0
2023-07-21 16:30:00,29,612.0,612.0
2023-07-21 16:30:00,33,14.844582,11.0
2023-07-21 16:30:00,36,1000.0,795.0
2023-07-21 16:30:00,37,993.0,795.0
2023-07-21 16:30:00,43,352.0,267.0
2023-07-21 16:30:00,46,445.009064,445.009064
2023-07-21 16:30:00,47,0.0,0.0
2023-07-21 16:30:00,48,462.664093,409.823151
2023-07-21 16:30:00,49,410.046295,410.046295
2023-07-21 16:30:00,50,405.012726,405.012726
2023-07-21 16:30:00,51,0.0,0.0
2023-07-21 16:30:00,52,0.0,0.0
2023-07-21 16:30:00,53,0.0,0.0
2023-07-21 16:30:00,54,0.0,0.0
2023-07-21 16:30:00,55,130.5,112.0
2023-07-21 16:30:00,56,130.5,112.0
2023-07-21 16:30:00,57,167.0,150.0
2023-07-21 16:30:00,58,146.067413,112.0
2023-07-21 16:30:00,59,146.067413,112.0
2023-07-21 16:30:00,60,150.0,150.0
2023-07-21 16:30:00,61,360.752167,360.752167
2023-07-21 16:30:00,62,353.420074,353.420074
2023-07-21 16:30:00,63,0.0,0.0
2023-07-21 16:30:00,64,280.014557,280.014557
2023-07-21 16:30:00,65,295.264313,295.264313
2023-07-21 16:30:00,66,288.817291,288.817291
2023-07-21 16:30:00,67,329.315704,295.760284
2023-07-21 16:30:00,68,284.552399,284.552399
2023-07-21 16:30:00,69,670.163574,670.163574
2023-07-21 16:30:00,70,670.621338,670.621338
2023-07-21 16:30:00,71,43.5,25.002136
2023-07-21 16:30:00,72,43.5,25.002136
2023-07-21 16:30:00,73,0.0,0.0
2023-07-21 16:30:00,74,0.0,0.0
2023-07-21 16:30:00,75,0.0,0.0
2023-07-21 16:30:00,76,0.0,0.0
2023-07-21 16:30:00,77,0.0,0.0
2023-07-21 16:30:00,78,110.005325,110.005325
2023-07-21 16:30:00,79,110.005325,110.005325
2023-07-21 16:30:00,80,130.0,130.0
2023-07-21 16:30:00,83,330.377655,330.377655
2023-07-21 16:30:00,84,339.50827,339.50827
2023-07-21 16:30:00,85,320.0,320.0
2023-07-21 16:30:00,86,320.0,320.0
2023-07-21 16:30:00,87,329.583588,329.583588
2023-07-21 16:30:00,88,329.757294,329.757294
2023-07-21 16:30:00,89,364.799988,330.003937
2023-07-21 16:30:00,90,330.003937,330.003937
2023-07-21 16:30:00,91,750.0,750.0
2023-07-21 16:30:00,92,952.0,945.613037
2023-07-21 16:30:00,95,0.0,0.0
2023-07-21 16:30:00,96,0.0,0.0
2023-07-21 16:30:00,97,0.0,0.0
2023-07-21 16:30:00,98,0.0,0.0
2023-07-21 16:30:00,99,355.0,249.0
2023-07-21 16:30:00,100,0.0,0.0
2023-07-21 16:30:00,101,0.0,0.0
2023-07-21 16:30:00,102,0.0,0.0
2023-07-21 16:30:00,103,0.0,0.0
2023-07-21 16:30:00,104,0.0,0.0
2023-07-21 16:30:00,105,0.0,0.0
2023-07-21 16:30:00,106,0.0,0.0
2023-07-21 16:30:00,107,0.0,0.0
2023-07-21 16:30:00,108,44.0,44.0
2023-07-21 16:30:00,112,0.0,0.0
2023-07-21 16:30:00,113,35.0,33.0
2023-07-21 16:30:00,114,10.0,9.0
2023-07-21 16:30:00,115,750.045654,750.045654
2023-07-21 16:30:00,116,750.045654,750.045654
2023-07-21 16:30:00,117,100.0,60.000153
2023-07-21 16:30:00,118,100.0,60.000153
2023-07-21 16:30:00,119,0.0,0.0
2023-07-21 16:30:00,120,0.0,0.0
2023-07-21 16:30:00,126,11.0,8.0
2023-07-21 16:30:00,127,0.0,0.0
2023-07-21 16:30:00,128,994.0,750.0
2023-07-21 16:30:00,129,992.0,750.0
2023-07-21 16:30:00,130,0.0,0.0
2023-07-21 16:30:00,131,983.0,718.0
2023-07-21 16:30:00,132,939.0,758.0
2023-07-21 16:30:00,133,959.0,755.0
2023-07-21 16:30:00,134,175.18425,175.18425
2023-07-21 16:30:00,135,250.030228,210.0
2023-07-21 16:30:00,136,152.0,109.996994
2023-07-21 16:30:00,137,152.0,109.996994
2023-07-21 16:30:00,138,177.0,118.0
2023-07-21 16:30:00,139,276.5,192.0
2023-07-21 16:30:00,140,276.5,192.0
2023-07-21 16:30:00,141,270.0,188.0
2023-07-21 16:30:00,142,165.5,88.0
2023-07-21 16:30:00,143,165.5,88.907463
2023-07-21 16:30:00,144,176.0,104.0
2023-07-21 16:30:00,145,163.5,88.436272
2023-07-21 16:30:00,146,163.5,88.436272
2023-07-21 16:30:00,147,172.0,104.0
2023-07-21 16:30:00,150,34.0,34.0
2023-07-21 16:30:00,151,34.0,34.0
2023-07-21 16:30:00,152,22.0,22.0
2023-07-21 16:30:00,153,0.0,0.0
2023-07-21 16:30:00,154,226.0,226.0
2023-07-21 16:30:00,155,119.0,119.0
2023-07-21 16:30:00,156,371.0,350.0
2023-07-21 16:30:00,158,0.0,0.0
2023-07-21 16:30:00,159,1009.0,795.0
2023-07-21 16:30:00,160,0.0,0.0
2023-07-21 16:30:00,161,0.0,0.0
2023-07-21 16:30:00,162,0.0,0.0
2023-07-21 16:30:00,166,0.0,0.0
2023-07-21 16:30:00,167,0.0,0.0
2023-07-21 16:30:00,168,0.0,0.0
2023-07-21 16:30:00,169,0.0,0.0
2023-07-21 16:30:00,170,137.0,105.995361
2023-07-21 16:30:00,171,81.0,52.997681
2023-07-21 16:30:00,172,135.0,115.997803
2023-07-21 16:30:00,173,135.0,115.997803
2023-07-21 16:30:00,174,163.0,115.997803
2023-07-21 16:30:00,175,282.0,152.031769
2023-07-21 16:30:00,176,282.0,153.633942
2023-07-21 16:30:00,177,294.0,214.0
2023-07-21 16:30:00,178,148.0,115.997803
2023-07-21 16:30:00,179,148.0,115.997803
2023-07-21 16:30:00,180,177.0,124.0
2023-07-21 16:30:00,181,151.0,115.997803
2023-07-21 16:30:00,182,151.0,115.997803
2023-07-21 16:30:00,183,176.0,120.0
2023-07-21 16:30:00,184,148.0,115.997803
2023-07-21 16:30:00,185,148.0,115.997803
2023-07-21 16:30:00,186,178.0,122.0
2023-07-21 16:30:00,187,152.5,119.995728
2023-07-21 16:30:00,188,152.5,119.995728
2023-07-21 16:30:00,189,178.0,120.0
2023-07-21 16:30:00,190,1001.0,795.0
2023-07-21 16:30:00,191,1001.0,795.0
2023-07-21 16:30:00,193,16.959312,11.999903
2023-07-21 16:30:00,194,16.959312,11.999903
2023-07-21 16:30:00,195,0.0,0.0
2023-07-21 16:30:00,196,51.391861,35.0
2023-07-21 16:30:00,197,200.0,121.245895
2023-07-21 16:30:00,198,0.0,0.0
2023-07-21 16:30:00,200,0.0,0.0
2023-07-21 16:30:00,207,71.199997,60.0
2023-07-21 16:30:00,208,71.199997,60.0
2023-07-21 16:30:00,209,71.199997,60.0
2023-07-21 16:30:00,210,0.0,0.0
2023-07-21 16:30:00,211,71.199997,60.0
2023-07-21 16:30:00,212,141.600006,119.700623
2023-07-21 16:30:00,213,69.333336,67.0
2023-07-21 16:30:00,214,69.333336,67.0
2023-07-21 16:30:00,215,69.333336,67.0
2023-07-21 16:30:00,216,114.0,111.0
2023-07-21 16:30:00,217,20.0,20.0
2023-07-21 16:30:00,218,20.0,20.0
2023-07-21 16:30:00,219,20.0,20.0
2023-07-21 16:30:00,220,20.0,20.0
2023-07-21 16:30:00,231,294.469818,270.0
2023-07-21 16:30:00,232,296.669037,270.0
2023-07-21 16:30:00,233,0.0,0.0
2023-07-21 16:30:00,234,296.590271,270.0
2023-07-21 16:30:00,237,0.0,0.0
2023-07-21 16:30:00,238,0.0,0.0
2023-07-21 16:30:00,240,265.0,265.0
2023-07-21 16:30:00,241,134.0,134.0
2023-07-21 16:30:00,242,143.0,138.0
2023-07-21 16:30:00,243,160.0,157.5
2023-07-21 16:30:00,244,160.0,157.5
2023-07-21 16:30:00,247,67.0,66.0
2023-07-21 16:30:00,248,65.0,64.0
2023-07-21 16:30:00,249,146.666672,99.46228
2023-07-21 16:30:00,250,146.666672,99.370728
2023-07-21 16:30:00,251,146.666672,99.553833
2023-07-21 16:30:00,252,250.0,195.0
2023-07-21 16:30:00,253,96.0,96.0
2023-07-21 16:30:00,254,39.0,39.0
2023-07-21 16:30:00,255,234.0,234.0
2023-07-21 16:30:00,256,234.0,234.0
2023-07-21 16:30:00,257,260.0,260.0
2023-07-21 16:30:00,258,238.0,238.0
2023-07-21 16:30:00,259,238.0,238.0
2023-07-21 16:30:00,260,244.0,244.0
2023-07-21 16:30:00,264,10.000229,5.000229
2023-07-21 16:30:00,265,10.000229,5.000229
2023-07-21 16:30:00,266,0.0,0.0
2023-07-21 16:30:00,267,0.0,0.0
2023-07-21 16:30:00,268,220.5,131.0
2023-07-21 16:30:00,269,220.5,131.0
2023-07-21 16:30:00,270,233.0,131.0
2023-07-21 16:30:00,271,84.323059,75.0
2023-07-21 16:30:00,272,84.822235,75.0
2023-07-21 16:30:00,273,84.822235,75.0
2023-07-21 16:30:00,274,112.5,112.5
2023-07-21 16:30:00,275,152.0,152.0
2023-07-21 16:30:00,276,75.0,75.0
2023-07-21 16:30:00,277,144.0,144.0
2023-07-21 16:30:00,278,71.0,50.0
2023-07-21 16:30:00,279,153.0,153.0
2023-07-21 16:30:00,280,71.0,50.0
2023-07-21 16:30:00,281,154.0,154.0
2023-07-21 16:30:00,282,73.0,50.0
2023-07-21 16:30:00,283,154.0,154.0
2023-07-21 16:30:00,284,73.0,50.0
2023-07-21 16:30:00,285,153.0,153.0
2023-07-21 16:30:00,286,74.0,74.0
2023-07-21 16:30:00,287,154.0,154.0
2023-07-21 16:30:00,288,72.0,50.0
2023-07-21 16:30:00,289,154.0,154.0
2023-07-21 16:30:00,290,71.0,50.0
2023-07-21 16:30:00,291,0.0,0.0
2023-07-21 16:30:00,292,0.0,0.0
2023-07-21 16:30:00,293,0.0,0.0
2023-07-21 16:30:00,294,0.0,0.0
2023-07-21 16:30:00,299,167.5,123.99823
2023-07-21 16:30:00,300,167.5,123.99823
2023-07-21 16:30:00,301,167.0,123.99823
2023-07-21 16:30:00,302,167.0,123.99823
2023-07-21 16:30:00,303,192.0,132.0
2023-07-21 16:30:00,304,189.0,132.0
2023-07-21 16:30:00,305,351.0,351.0
2023-07-21 16:30:00,306,336.0,336.0
2023-07-21 16:30:00,307,346.0,346.0
2023-07-21 16:30:00,308,146.0,119.995728
2023-07-21 16:30:00,309,146.0,119.995728
2023-07-21 16:30:00,310,162.0,122.0
2023-07-21 16:30:00,311,150.0,119.995728
2023-07-21 16:30:00,312,150.0,119.995728
2023-07-21 16:30:00,313,164.0,122.0
2023-07-21 16:30:00,314,150.0,119.995728
2023-07-21 16:30:00,315,150.0,119.995728
2023-07-21 16:30:00,316,173.0,122.0
2023-07-21 16:30:00,317,145.5,119.995728
2023-07-21 16:30:00,318,145.5,119.995728
2023-07-21 16:30:00,319,170.0,122.0
2023-07-21 16:30:00,320,146.5,122.0
2023-07-21 16:30:00,321,146.5,122.0
2023-07-21 16:30:00,322,169.0,136.0
2023-07-21 16:30:00,323,157.0,122.0
2023-07-21 16:30:00,324,157.0,122.0
2023-07-21 16:30:00,325,171.0,136.0
2023-07-21 16:30:00,326,132.5,112.0
2023-07-21 16:30:00,327,132.5,112.0
2023-07-21 16:30:00,328,173.0,150.0
2023-07-21 16:30:00,329,0.0,0.0
2023-07-21 16:30:00,330,0.0,0.0
2023-07-21 16:30:00,331,815.968628,683.943481
2023-07-21 16:30:00,332,813.0,682.251465
2023-07-21 16:30:00,333,0.0,0.0
2023-07-21 16:30:00,334,65.5,65.5
2023-07-21 16:30:00,335,65.5,65.5
2023-07-21 16:30:00,336,48.0,48.0
2023-07-21 16:30:00,337,38.0,38.0
2023-07-21 16:30:00,338,0.0,0.0
2023-07-21 16:30:00,339,16.5,14.0
2023-07-21 16:30:00,340,818.0,674.842773
2023-07-21 16:30:00,341,0.0,0.0
2023-07-21 16:30:00,342,166.0,135.0
2023-07-21 16:30:00,343,0.0,0.0
2023-07-21 16:30:00,344,100.0,59.997864
2023-07-21 16:30:00,345,0.0,0.0
2023-07-21 16:30:00,346,93.447296,80.0
2023-07-21 16:30:00,347,163.0,163.0
2023-07-21 16:30:00,348,0.0,0.0
2023-07-21 16:30:00,349,0.0,0.0
2023-07-21 16:30:00,350,0.0,0.0
2023-07-21 16:30:00,351,0.0,0.0
2023-07-21 16:30:00,352,0.0,0.0
2023-07-21 16:30:00,353,0.0,0.0
2023-07-21 16:30:00,354,0.0,0.0
2023-07-21 16:30:00,355,0.0,0.0
2023-07-21 16:30:00,356,25.0,10.0
2023-07-21 16:30:00,357,27.5,10.0
2023-07-21 16:30:00,358,19.0,10.000153
2023-07-21 16:30:00,359,19.0,10.000153
2023-07-21 16:30:00,360,23.25,7.0
2023-07-21 16:30:00,361,23.25,7.0
2023-07-21 16:30:00,362,23.25,7.0
2023-07-21 16:30:00,363,23.25,10.0
2023-07-21 16:30:00,364,0.0,0.0
2023-07-21 16:30:00,365,710.0,665.0
2023-07-21 16:30:00,366,378.487396,355.0
2023-07-21 16:30:00,367,379.159668,355.0
2023-07-21 16:30:00,368,0.0,0.0
2023-07-21 16:30:00,369,0.0,0.0
2023-07-21 16:30:00,370,0.0,0.0
2023-07-21 16:30:00,371,0.0,0.0
2023-07-21 16:30:00,372,0.0,0.0
2023-07-21 16:30:00,373,84.0,69.917511
2023-07-21 16:30:00,374,84.0,69.917511
2023-07-21 16:30:00,375,83.0,69.917511
2023-07-21 16:30:00,376,152.5,150.0
2023-07-21 16:30:00,377,152.5,150.0
2023-07-21 16:30:00,378,144.0,119.0
2023-07-21 16:30:00,379,37.0,31.0
2023-07-21 16:30:00,380,37.0,31.0
2023-07-21 16:30:00,381,31.0,24.0
2023-07-21 16:30:00,382,155.5,129.972046
2023-07-21 16:30:00,383,155.5,129.972046
2023-07-21 16:30:00,384,173.0,129.972046
2023-07-21 16:30:00,385,261.5,235.924896
2023-07-21 16:30:00,386,261.5,236.026718
2023-07-21 16:30:00,387,274.0,251.121262
2023-07-21 16:30:00,388,261.0,181.319641
2023-07-21 16:30:00,389,261.0,180.755005
2023-07-21 16:30:00,390,274.0,202.0
2023-07-21 16:30:00,419,279.0,190.002136
2023-07-21 16:30:00,420,279.0,190.002136
2023-07-21 16:30:00,421,261.0,190.002136
2023-07-21 16:30:00,422,180.0,180.0
2023-07-21 16:30:00,423,180.0,180.0
2023-07-21 16:30:00,432,216.0,216.0
2023-07-21 16:30:00,433,401.0,401.0
2023-07-21 16:30:00,434,259.5,180.013397
2023-07-21 16:30:00,435,259.5,180.013397
2023-07-21 16:30:00,436,262.5,180.013397
2023-07-21 16:30:00,437,262.5,180.013397
2023-07-21 16:30:00,438,263.0,208.0
2023-07-21 16:30:00,439,265.0,208.0
2023-07-21 16:30:00,440,148.5,120.0
2023-07-21 16:30:00,441,148.5,120.0
2023-07-21 16:30:00,442,166.0,120.0
2023-07-21 16:30:00,443,0.0,0.0
2023-07-21 16:30:00,444,0.0,0.0
2023-07-21 16:30:00,450,0.0,0.0
2023-07-21 16:30:00,451,0.0,0.0
2023-07-21 16:30:00,452,216.0,212.0
2023-07-21 16:30:00,453,81.0,81.0
2023-07-21 16:30:00,459,426.0,272.768158
2023-07-21 16:30:00,467,12.0,5.000153
2023-07-21 16:30:00,468,12.0,4.000366
2023-07-21 16:30:00,469,5.000153,1.600391
2023-07-21 16:30:00,471,15.0,7.0
2023-07-21 16:30:00,472,208.0,180.0
2023-07-21 16:30:00,473,125.0,90.0
2023-07-21 16:30:00,474,210.0,180.0
2023-07-21 16:30:00,475,125.0,90.0
2023-07-21 16:30:00,477,242.5,164.0
2023-07-21 16:30:00,478,242.5,164.0
2023-07-21 16:30:00,479,251.0,163.986282
2023-07-21 16:30:00,480,240.5,164.0
2023-07-21 16:30:00,481,240.5,164.0
2023-07-21 16:30:00,482,249.0,163.986282
2023-07-21 16:30:00,485,45.0,20.00061
2023-07-21 16:30:00,486,45.0,20.00061
2023-07-21 16:30:00,487,23.0,13.000565
2023-07-21 16:30:00,488,23.0,13.000565
2023-07-21 16:30:00,489,996.0,795.0
2023-07-21 16:30:00,490,998.0,795.0
2023-07-21 16:30:00,491,965.0,791.0
2023-07-21 16:30:00,492,968.0,786.0
2023-07-21 16:30:00,493,992.0,795.0
2023-07-21 16:30:00,494,990.0,795.0
2023-07-21 16:30:00,495,0.0,0.0
2023-07-21 16:30:00,496,0.0,0.0
2023-07-21 16:30:00,497,0.0,0.0
2023-07-21 16:30:00,498,0.0,0.0
2023-07-21 16:30:00,499,342.0,265.0
2023-07-21 16:30:00,501,276.0,276.0
2023-07-21 16:30:00,502,271.636108,271.636108
2023-07-21 16:30:00,503,287.0,287.0
2023-07-21 16:30:00,507,135.0,59.001785
2023-07-21 16:30:00,508,139.199997,106.0
2023-07-21 16:30:00,511,0.0,0.0
2023-07-21 16:30:00,512,0.0,0.0
2023-07-21 16:30:00,513,311.0,305.0
2023-07-21 16:30:00,514,130.0,105.0
2023-07-21 16:30:00,516,0.0,0.0
2023-07-21 16:30:00,521,939.0,761.97052
2023-07-21 16:30:00,522,939.0,762.519775
2023-07-21 16:30:00,523,0.0,0.0
2023-07-21 16:30:00,524,0.0,0.0
2023-07-21 16:30:00,525,0.0,0.0
2023-07-21 16:30:00,526,230.715393,131.0
2023-07-21 16:30:00,527,1357.0,1058.099976
2023-07-21 16:30:00,528,131.0,131.0
2023-07-21 16:30:00,529,707.269226,577.0
2023-07-21 16:30:00,530,716.826904,577.0
2023-07-21 16:30:00,533,0.0,0.0
2023-07-21 16:30:00,534,0.0,0.0
2023-07-21 16:30:00,535,0.0,0.0
2023-07-21 16:30:00,536,17.980343,0.0
2023-07-21 16:30:00,537,14.473585,0.0
2023-07-21 16:30:00,538,0.0,0.0
2023-07-21 16:30:00,539,325.0,168.0
2023-07-21 16:30:00,540,155.0,84.0
2023-07-21 16:30:00,541,0.904299,0.0
2023-07-21 16:30:00,542,0.0,0.0
2023-07-21 16:30:00,544,1012.0,795.0
2023-07-21 16:30:00,545,1012.0,795.0
2023-07-21 16:30:00,546,337.5,186.0
2023-07-21 16:30:00,547,337.5,186.0
2023-07-21 16:30:00,548,326.0,254.0
2023-07-21 16:30:00,549,235.001648,87.0
2023-07-21 16:30:00,550,126.0,43.5
2023-07-21 16:30:00,552,0.0,0.0
2023-07-21 16:30:00,553,0.0,0.0
2023-07-21 16:35:00,1,50.0,40.000244
2023-07-21 16:35:00,2,50.0,40.000244
2023-07-21 16:35:00,3,0.0,0.0
2023-07-21 16:35:00,4,461.994385,364.991486
2023-07-21 16:35:00,5,452.716675,364.991486
2023-07-21 16:35:00,6,0.0,0.0
2023-07-21 16:35:00,7,479.996735,389.488129
2023-07-21 16:35:00,8,0.0,0.0
2023-07-21 16:35:00,9,479.79837,369.155304
2023-07-21 16:35:00,10,0.0,0.0
2023-07-21 16:35:00,11,0.0,0.0
2023-07-21 16:35:00,12,0.0,0.0
2023-07-21 16:35:00,15,522.0,474.57077
2023-07-21 16:35:00,16,0.0,0.0
2023-07-21 16:35:00,17,0.0,0.0
2023-07-21 16:35:00,18,380.018097,380.018097
2023-07-21 16:35:00,27,615.0,615.0
2023-07-21 16:35:00,28,612.0,612.0
2023-07-21 16:35:00,29,612.0,612.0
2023-07-21 16:35:00,33,14.844582,11.0
2023-07-21 16:35:00,36,1000.0,795.0
2023-07-21 16:35:00,37,993.0,795.0
2023-07-21 16:35:00,43,352.0,267.0
2023-07-21 16:35:00,46,445.009064,445.009064
2023-07-21 16:35:00,47,0.0,0.0
2023-07-21 16:35:00,48,462.664093,410.567047
2023-07-21 16:35:00,49,410.046295,410.046295
2023-07-21 16:35:00,50,405.012726,405.012726
2023-07-21 16:35:00,51,0.0,0.0
2023-07-21 16:35:00,52,0.0,0.0
2023-07-21 16:35:00,53,0.0,0.0
2023-07-21 16:35:00,54,0.0,0.0
2023-07-21 16:35:00,55,130.5,112.0
2023-07-21 16:35:00,56,130.5,112.0
2023-07-21 16:35:00,57,167.0,150.0
2023-07-21 16:35:00,58,146.067413,112.0
2023-07-21 16:35:00,59,146.067413,112.0
2023-07-21 16:35:00,60,150.0,150.0
2023-07-21 16:35:00,61,364.352448,364.352448
2023-07-21 16:35:00,62,352.735962,352.735962
2023-07-21 16:35:00,63,0.0,0.0
2023-07-21 16:35:00,64,280.014557,280.014557
2023-07-21 16:35:00,65,295.264313,295.264313
2023-07-21 16:35:00,66,288.817291,288.817291
2023-07-21 16:35:00,67,346.914948,295.760284
2023-07-21 16:35:00,68,317.12915,284.552399
2023-07-21 16:35:00,69,670.163574,670.163574
2023-07-21 16:35:00,70,670.621338,670.621338
2023-07-21 16:35:00,71,43.5,25.002136
2023-07-21 16:35:00,72,43.5,25.002136
2023-07-21 16:35:00,73,0.0,0.0
2023-07-21 16:35:00,74,0.0,0.0
2023-07-21 16:35:00,75,0.0,0.0
2023-07-21 16:35:00,76,0.0,0.0
2023-07-21 16:35:00,77,0.0,0.0
2023-07-21 16:35:00,78,110.005325,110.005325
2023-07-21 16:35:00,79,110.005325,110.005325
2023-07-21 16:35:00,80,130.0,130.0
2023-07-21 16:35:00,83,330.377655,330.377655
2023-07-21 16:35:00,84,339.50827,339.50827
2023-07-21 16:35:00,85,320.0,320.0
2023-07-21 16:35:00,86,320.0,320.0
2023-07-21 16:35:00,87,329.583588,329.583588
2023-07-21 16:35:00,88,329.757294,329.757294
2023-07-21 16:35:00,89,364.799988,330.003937
2023-07-21 16:35:00,90,347.433899,330.003937
2023-07-21 16:35:00,91,750.0,750.0
2023-07-21 16:35:00,92,952.0,945.429932
2023-07-21 16:35:00,95,0.0,0.0
2023-07-21 16:35:00,96,0.0,0.0
2023-07-21 16:35:00,97,0.0,0.0
2023-07-21 16:35:00,98,0.0,0.0
2023-07-21 16:35:00,99,354.138977,249.0
2023-07-21 16:35:00,100,0.0,0.0
2023-07-21 16:35:00,101,0.0,0.0
2023-07-21 16:35:00,102,0.0,0.0
2023-07-21 16:35:00,103,0.0,0.0
2023-07-21 16:35:00,104,0.0,0.0
2023-07-21 16:35:00,105,0.0,0.0
2023-07-21 16:35:00,106,0.0,0.0
2023-07-21 16:35:00,107,0.0,0.0
2023-07-21 16:35:00,108,44.0,44.0
2023-07-21 16:35:00,112,0.0,0.0
2023-07-21 16:35:00,113,35.0,33.0
2023-07-21 16:35:00,114,10.0,9.0
2023-07-21 16:35:00,115,750.045654,750.045654
2023-07-21 16:35:00,116,750.045654,750.045654
2023-07-21 16:35:00,117,100.0,60.000153
2023-07-21 16:35:00,118,100.0,60.000153
2023-07-21 16:35:00,119,0.0,0.0
2023-07-21 16:35:00,120,0.0,0.0
2023-07-21 16:35:00,126,11.0,8.0
2023-07-21 16:35:00,127,0.0,0.0
2023-07-21 16:35:00,128,994.0,750.0
2023-07-21 16:35:00,129,992.0,750.0
2023-07-21 16:35:00,130,0.0,0.0
2023-07-21 16:35:00,131,983.0,718.0
2023-07-21 16:35:00,132,939.0,758.0
2023-07-21 16:35:00,133,959.0,755.0
2023-07-21 16:35:00,134,180.551941,175.197556
2023-07-21 16:35:00,135,255.995117,210.0
2023-07-21 16:35:00,136,152.0,109.996994
2023-07-21 16:35:00,137,152.0,109.996994
2023-07-21 16:35:00,138,177.0,118.0
2023-07-21 16:35:00,139,276.5,192.0
2023-07-21 16:35:00,140,276.5,192.0
2023-07-21 16:35:00,141,270.0,188.0
2023-07-21 16:35:00,142,165.5,88.0
2023-07-21 16:35:00,143,165.5,89.143059
2023-07-21 16:35:00,144,176.0,104.0
2023-07-21 16:35:00,145,163.5,88.436272
2023-07-21 16:35:00,146,163.5,88.436272
2023-07-21 16:35:00,147,172.0,104.0
2023-07-21 16:35:00,150,34.0,34.0
2023-07-21 16:35:00,151,34.0,34.0
2023-07-21 16:35:00,152,22.0,22.0
2023-07-21 16:35:00,153,0.0,0.0
2023-07-21 16:35:00,154,226.0,226.0
2023-07-21 16:35:00,155,119.0,119.0
2023-07-21 16:35:00,156,371.0,350.0
2023-07-21 16:35:00,158,0.0,0.0
2023-07-21 16:35:00,159,1009.0,795.0
2023-07-21 16:35:00,160,0.0,0.0
2023-07-21 16:35:00,161,0.0,0.0
2023-07-21 16:35:00,162,0.0,0.0
2023-07-21 16:35:00,166,0.0,0.0
2023-07-21 16:35:00,167,0.0,0.0
2023-07-21 16:35:00,168,0.0,0.0
2023-07-21 16:35:00,169,0.0,0.0
2023-07-21 16:35:00,170,137.0,105.995361
2023-07-21 16:35:00,171,81.0,52.997681
2023-07-21 16:35:00,172,135.0,115.997803
2023-07-21 16:35:00,173,135.0,115.997803
2023-07-21 16:35:00,174,163.0,115.997803
2023-07-21 16:35:00,175,282.0,152.0
2023-07-21 16:35:00,176,282.0,153.920074
2023-07-21 16:35:00,177,294.0,214.0
2023-07-21 16:35:00,178,148.0,115.997803
2023-07-21 16:35:00,179,148.0,115.997803
2023-07-21 16:35:00,180,177.0,124.0
2023-07-21 16:35:00,181,151.0,115.997803
2023-07-21 16:35:00,182,151.0,115.997803
2023-07-21 16:35:00,183,176.0,120.0
2023-07-21 16:35:00,184,148.0,115.997803
2023-07-21 16:35:00,185,148.0,115.997803
2023-07-21 16:35:00,186,178.0,122.0
2023-07-21 16:35:00,187,152.5,119.995728
2023-07-21 16:35:00,188,152.5,119.995728
2023-07-21 16:35:00,189,178.0,120.0
2023-07-21 16:35:00,190,1001.0,795.0
2023-07-21 16:35:00,191,1001.0,795.0
2023-07-21 16:35:00,193,16.959312,11.999903
2023-07-21 16:35:00,194,16.959312,11.999903
2023-07-21 16:35:00,195,0.0,0.0
2023-07-21 16:35:00,196,51.391861,35.0
2023-07-21 16:35:00,197,200.0,121.057297
2023-07-21 16:35:00,198,0.0,0.0
2023-07-21 16:35:00,200,0.0,0.0
2023-07-21 16:35:00,207,71.199997,60.0
2023-07-21 16:35:00,208,71.199997,60.0
2023-07-21 16:35:00,209,71.199997,60.0
2023-07-21 16:35:00,210,0.0,0.0
2023-07-21 16:35:00,211,71.199997,60.0
2023-07-21 16:35:00,212,141.600006,119.700623
2023-07-21 16:35:00,213,69.333336,67.0
2023-07-21 16:35:00,214,69.333336,67.0
2023-07-21 16:35:00,215,69.333336,67.0
2023-07-21 16:35:00,216,114.0,111.0
2023-07-21 16:35:00,217,20.0,20.0
2023-07-21 16:35:00,218,20.0,20.0
2023-07-21 16:35:00,219,20.0,20.0
2023-07-21 16:35:00,220,20.0,20.0
2023-07-21 16:35:00,231,296.293854,270.0
2023-07-21 16:35:00,232,297.378815,270.0
2023-07-21 16:35:00,233,0.0,0.0
2023-07-21 16:35:00,234,294.946198,270.0
2023-07-21 16:35:00,237,0.0,0.0
2023-07-21 16:35:00,238,0.0,0.0
2023-07-21 16:35:00,240,265.0,265.0
2023-07-21 16:35:00,241,134.0,134.0
2023-07-21 16:35:00,242,143.0,138.0
2023-07-21 16:35:00,243,160.0,157.5
2023-07-21 16:35:00,244,160.0,157.5
2023-07-21 16:35:00,247,67.0,66.0
2023-07-21 16:35:00,248,65.0,64.0
2023-07-21 16:35:00,249,146.666672,99.498901
2023-07-21 16:35:00,250,146.666672,99.334106
2023-07-21 16:35:00,251,146.666672,99.498901
2023-07-21 16:35:00,252,250.0,195.0
2023-07-21 16:35:00,253,96.0,96.0
2023-07-21 16:35:00,254,39.0,39.0
2023-07-21 16:35:00,255,234.0,234.0
2023-07-21 16:35:00,256,234.0,234.0
2023-07-21 16:35:00,257,260.0,260.0
2023-07-21 16:35:00,258,238.0,238.0
2023-07-21 16:35:00,259,238.0,238.0
2023-07-21 16:35:00,260,244.0,244.0
2023-07-21 16:35:00,264,10.000229,5.000229
2023-07-21 16:35:00,265,10.000229,5.000229
2023-07-21 16:35:00,266,0.0,0.0
2023-07-21 16:35:00,267,0.0,0.0
2023-07-21 16:35:00,268,220.5,131.0
2023-07-21 16:35:00,269,220.5,131.0
2023-07-21 16:35:00,270,233.0,131.0
2023-07-21 16:35:00,271,84.323059,75.0
2023-07-21 16:35:00,272,84.822235,75.0
2023-07-21 16:35:00,273,84.822235,75.0
2023-07-21 16:35:00,274,112.5,112.5
2023-07-21 16:35:00,275,152.0,152.0
2023-07-21 16:35:00,276,75.0,75.0
2023-07-21 16:35:00,277,144.0,144.0
2023-07-21 16:35:00,278,71.0,50.0
2023-07-21 16:35:00,279,153.0,153.0
2023-07-21 16:35:00,280,71.0,50.0
2023-07-21 16:35:00,281,154.0,154.0
2023-07-21 16:35:00,282,73.0,73.0
2023-07-21 16:35:00,283,154.0,154.0
2023-07-21 16:35:00,284,73.0,73.0
2023-07-21 16:35:00,285,153.0,153.0
2023-07-21 16:35:00,286,74.0,74.0
2023-07-21 16:35:00,287,154.0,154.0
2023-07-21 16:35:00,288,72.0,50.0
2023-07-21 16:35:00,289,154.0,154.0
2023-07-21 16:35:00,290,71.0,71.0
2023-07-21 16:35:00,291,0.0,0.0
2023-07-21 16:35:00,292,0.0,0.0
2023-07-21 16:35:00,293,0.0,0.0
2023-07-21 16:35:00,294,0.0,0.0
2023-07-21 16:35:00,299,167.5,123.99823
2023-07-21 16:35:00,300,167.5,123.99823
2023-07-21 16:35:00,301,167.0,123.99823
2023-07-21 16:35:00,302,167.0,123.99823
2023-07-21 16:35:00,303,192.0,132.0
2023-07-21 16:35:00,304,189.0,132.0
2023-07-21 16:35:00,305,351.0,351.0
2023-07-21 16:35:00,306,336.0,336.0
2023-07-21 16:35:00,307,346.0,346.0
2023-07-21 16:35:00,308,146.0,119.995728
2023-07-21 16:35:00,309,146.0,119.995728
2023-07-21 16:35:00,310,162.0,122.0
2023-07-21 16:35:00,311,150.0,119.995728
2023-07-21 16:35:00,312,150.0,119.995728
2023-07-21 16:35:00,313,164.0,122.0
2023-07-21 16:35:00,314,150.0,119.995728
2023-07-21 16:35:00,315,150.0,119.995728
2023-07-21 16:35:00,316,173.0,122.0
2023-07-21 16:35:00,317,145.5,119.995728
2023-07-21 16:35:00,318,145.5,119.995728
2023-07-21 16:35:00,319,170.0,122.0
2023-07-21 16:35:00,320,146.5,122.0
2023-07-21 16:35:00,321,146.5,122.0
2023-07-21 16:35:00,322,169.0,136.0
2023-07-21 16:35:00,323,157.0,122.0
2023-07-21 16:35:00,324,157.0,122.0
2023-07-21 16:35:00,325,171.0,136.0
2023-07-21 16:35:00,326,132.5,112.0
2023-07-21 16:35:00,327,132.5,112.0
2023-07-21 16:35:00,328,173.0,150.0
2023-07-21 16:35:00,329,0.0,0.0
2023-07-21 16:35:00,330,0.0,0.0
2023-07-21 16:35:00,331,815.968628,815.968628
2023-07-21 16:35:00,332,813.0,813.0
2023-07-21 16:35:00,333,0.0,0.0
2023-07-21 16:35:00,334,65.5,65.5
2023-07-21 16:35:00,335,65.5,65.5
2023-07-21 16:35:00,336,48.0,48.0
2023-07-21 16:35:00,337,38.0,38.0
2023-07-21 16:35:00,338,0.0,0.0
2023-07-21 16:35:00,339,16.5,14.0
2023-07-21 16:35:00,340,818.0,674.884277
2023-07-21 16:35:00,341,0.0,0.0
2023-07-21 16:35:00,342,166.0,135.0
2023-07-21 16:35:00,343,0.0,0.0
2023-07-21 16:35:00,344,100.0,59.997864
2023-07-21 16:35:00,345,0.0,0.0
2023-07-21 16:35:00,346,91.610474,80.0
2023-07-21 16:35:00,347,163.0,163.0
2023-07-21 16:35:00,348,0.0,0.0
2023-07-21 16:35:00,349,0.0,0.0
2023-07-21 16:35:00,350,0.0,0.0
2023-07-21 16:35:00,351,0.0,0.0
2023-07-21 16:35:00,352,0.0,0.0
2023-07-21 16:35:00,353,0.0,0.0
2023-07-21 16:35:00,354,0.0,0.0
2023-07-21 16:35:00,355,0.0,0.0
2023-07-21 16:35:00,356,25.0,10.0
2023-07-21 16:35:00,357,27.5,10.0
2023-07-21 16:35:00,358,19.0,10.000153
2023-07-21 16:35:00,359,19.0,10.000153
2023-07-21 16:35:00,360,23.25,7.0
2023-07-21 16:35:00,361,23.25,7.0
2023-07-21 16:35:00,362,23.25,7.0
2023-07-21 16:35:00,363,23.25,10.0
2023-07-21 16:35:00,364,0.0,0.0
2023-07-21 16:35:00,365,710.0,665.0
2023-07-21 16:35:00,366,378.487396,355.0
2023-07-21 16:35:00,367,379.159668,355.0
2023-07-21 16:35:00,368,0.0,0.0
2023-07-21 16:35:00,369,0.0,0.0
2023-07-21 16:35:00,370,0.0,0.0
2023-07-21 16:35:00,371,0.0,0.0
2023-07-21 16:35:00,372,0.0,0.0
2023-07-21 16:35:00,373,84.0,69.917511
2023-07-21 16:35:00,374,84.0,69.917511
2023-07-21 16:35:00,375,83.0,69.917511
2023-07-21 16:35:00,376,152.5,150.0
2023-07-21 16:35:00,377,152.5,150.0
2023-07-21 16:35:00,378,144.0,119.0
2023-07-21 16:35:00,379,37.0,31.0
2023-07-21 16:35:00,380,37.0,31.0
2023-07-21 16:35:00,381,31.0,24.0
2023-07-21 16:35:00,382,155.5,129.972046
2023-07-21 16:35:00,383,155.5,129.972046
2023-07-21 16:35:00,384,173.0,129.972046
2023-07-21 16:35:00,385,261.5,185.695587
2023-07-21 16:35:00,386,261.5,185.853821
2023-07-21 16:35:00,387,274.0,206.12326
2023-07-21 16:35:00,388,261.0,181.350159
2023-07-21 16:35:00,389,261.0,180.755005
2023-07-21 16:35:00,390,274.0,202.0
2023-07-21 16:35:00,419,279.0,190.002136
2023-07-21 16:35:00,420,279.0,190.002136
2023-07-21 16:35:00,421,261.0,190.002136
2023-07-21 16:35:00,422,180.0,180.0
2023-07-21 16:35:00,423,180.0,180.0
2023-07-21 16:35:00,432,216.0,216.0
2023-07-21 16:35:00,433,401.0,401.0
2023-07-21 16:35:00,434,259.5,180.013397
2023-07-21 16:35:00,435,259.5,180.013397
2023-07-21 16:35:00,436,262.5,180.013397
2023-07-21 16:35:00,437,262.5,180.013397
2023-07-21 16:35:00,438,263.0,208.0
2023-07-21 16:35:00,439,265.0,208.0
2023-07-21 16:35:00,440,148.5,120.0
2023-07-21 16:35:00,441,148.5,120.0
2023-07-21 16:35:00,442,166.0,120.0
2023-07-21 16:35:00,443,0.0,0.0
2023-07-21 16:35:00,444,0.0,0.0
2023-07-21 16:35:00,450,0.0,0.0
2023-07-21 16:35:00,451,0.0,0.0
2023-07-21 16:35:00,452,216.0,212.0
2023-07-21 16:35:00,453,81.0,81.0
2023-07-21 16:35:00,459,426.0,264.399994
2023-07-21 16:35:00,467,12.0,5.000153
2023-07-21 16:35:00,468,12.0,4.000366
2023-07-21 16:35:00,469,5.000153,1.600391
2023-07-21 16:35:00,471,15.0,7.0
2023-07-21 16:35:00,472,208.0,180.0
2023-07-21 16:35:00,473,125.0,90.0
2023-07-21 16:35:00,474,210.0,180.0
2023-07-21 16:35:00,475,125.0,90.0
2023-07-21 16:35:00,477,242.5,164.0
2023-07-21 16:35:00,478,242.5,164.0
2023-07-21 16:35:00,479,251.0,163.986282
2023-07-21 16:35:00,480,240.5,164.0
2023-07-21 16:35:00,481,240.5,164.0
2023-07-21 16:35:00,482,249.0,163.986282
2023-07-21 16:35:00,485,45.0,20.00061
2023-07-21 16:35:00,486,45.0,20.00061
2023-07-21 16:35:00,487,23.0,13.000565
2023-07-21 16:35:00,488,23.0,13.000565
2023-07-21 16:35:00,489,996.0,795.0
2023-07-21 16:35:00,490,998.0,795.0
2023-07-21 16:35:00,491,965.0,791.0
2023-07-21 16:35:00,492,968.0,786.0
2023-07-21 16:35:00,493,992.0,795.0
2023-07-21 16:35:00,494,990.0,795.0
2023-07-21 16:35:00,495,0.0,0.0
2023-07-21 16:35:00,496,0.0,0.0
2023-07-21 16:35:00,497,0.0,0.0
2023-07-21 16:35:00,498,0.0,0.0
2023-07-21 16:35:00,499,342.0,265.0
2023-07-21 16:35:00,501,276.0,276.0
2023-07-21 16:35:00,502,275.984985,275.984985
2023-07-21 16:35:00,503,287.0,287.0
2023-07-21 16:35:00,507,135.0,59.001785
2023-07-21 16:35:00,508,139.199997,106.0
2023-07-21 16:35:00,511,0.0,0.0
2023-07-21 16:35:00,512,0.0,0.0
2023-07-21 16:35:00,513,311.0,305.0
2023-07-21 16:35:00,514,130.0,105.0
2023-07-21 16:35:00,516,0.0,0.0
2023-07-21 16:35:00,521,939.0,771.777466
2023-07-21 16:35:00,522,939.0,764.224121
2023-07-21 16:35:00,523,0.0,0.0
2023-07-21 16:35:00,524,0.0,0.0
2023-07-21 16:35:00,525,0.0,0.0
2023-07-21 16:35:00,526,230.257568,131.0
2023-07-21 16:35:00,527,1357.0,1058.099976
2023-07-21 16:35:00,528,131.0,131.0
2023-07-21 16:35:00,529,707.269226,577.0
2023-07-21 16:35:00,530,716.826904,577.0
2023-07-21 16:35:00,533,0.0,0.0
2023-07-21 16:35:00,534,0.0,0.0
2023-07-21 16:35:00,535,0.0,0.0
2023-07-21 16:35:00,536,18.646984,0.0
2023-07-21 16:35:00,537,14.804294,0.0
2023-07-21 16:35:00,538,0.0,0.0
2023-07-21 16:35:00,539,325.0,168.0
2023-07-21 16:35:00,540,155.0,84.0
2023-07-21 16:35:00,541,1.584086,0.0
2023-07-21 16:35:00,542,0.0,0.0
2023-07-21 16:35:00,544,1012.0,795.0
2023-07-21 16:35:00,545,1012.0,795.0
2023-07-21 16:35:00,546,337.5,186.0
2023-07-21 16:35:00,547,337.5,186.0
2023-07-21 16:35:00,548,326.0,254.0
2023-07-21 16:35:00,549,235.001648,87.0
2023-07-21 16:35:00,550,126.0,43.5
2023-07-21 16:35:00,552,0.0,0.0
2023-07-21 16:35:00,553,0.0,0.0
2023-07-21 16:40:00,1,50.0,40.000244
2023-07-21 16:40:00,2,50.0,40.000244
2023-07-21 16:40:00,3,0.0,0.0
2023-07-21 16:40:00,4,461.994385,364.991486
2023-07-21 16:40:00,5,452.716675,364.991486
2023-07-21 16:40:00,6,0.0,0.0
2023-07-21 16:40:00,7,479.996735,389.488129
2023-07-21 16:40:00,8,0.0,0.0
2023-07-21 16:40:00,9,479.79837,369.155304
2023-07-21 16:40:00,10,0.0,0.0
2023-07-21 16:40:00,11,0.0,0.0
2023-07-21 16:40:00,12,0.0,0.0
2023-07-21 16:40:00,15,522.0,474.57077
2023-07-21 16:40:00,16,0.0,0.0
2023-07-21 16:40:00,17,0.0,0.0
2023-07-21 16:40:00,18,380.018097,380.018097
2023-07-21 16:40:00,27,615.0,615.0
2023-07-21 16:40:00,28,612.0,612.0
2023-07-21 16:40:00,29,612.0,612.0
2023-07-21 16:40:00,33,14.844582,11.0
2023-07-21 16:40:00,36,1000.0,795.0
2023-07-21 16:40:00,37,993.0,795.0
2023-07-21 16:40:00,43,352.0,267.0
2023-07-21 16:40:00,46,445.009064,445.009064
2023-07-21 16:40:00,47,0.0,0.0
2023-07-21 16:40:00,48,462.664093,410.567047
2023-07-21 16:40:00,49,410.046295,410.046295
2023-07-21 16:40:00,50,405.012726,405.012726
2023-07-21 16:40:00,51,0.0,0.0
2023-07-21 16:40:00,52,0.0,0.0
2023-07-21 16:40:00,53,0.0,0.0
2023-07-21 16:40:00,54,0.0,0.0
2023-07-21 16:40:00,55,130.5,112.0
2023-07-21 16:40:00,56,130.5,112.0
2023-07-21 16:40:00,57,167.0,150.0
2023-07-21 16:40:00,58,146.067413,112.0
2023-07-21 16:40:00,59,146.067413,112.0
2023-07-21 16:40:00,60,150.0,150.0
2023-07-21 16:40:00,61,364.352448,364.352448
2023-07-21 16:40:00,62,352.735962,352.735962
2023-07-21 16:40:00,63,0.0,0.0
2023-07-21 16:40:00,64,280.014557,280.014557
2023-07-21 16:40:00,65,295.264313,295.264313
2023-07-21 16:40:00,66,288.817291,288.817291
2023-07-21 16:40:00,67,346.914948,295.760284
2023-07-21 16:40:00,68,317.12915,284.552399
2023-07-21 16:40:00,69,670.163574,670.163574
2023-07-21 16:40:00,70,670.621338,670.621338
2023-07-21 16:40:00,71,43.5,25.002136
2023-07-21 16:40:00,72,43.5,25.002136
2023-07-21 16:40:00,73,0.0,0.0
2023-07-21 16:40:00,74,0.0,0.0
2023-07-21 16:40:00,75,0.0,0.0
2023-07-21 16:40:00,76,0.0,0.0
2023-07-21 16:40:00,77,0.0,0.0
2023-07-21 16:40:00,78,110.005325,110.005325
2023-07-21 16:40:00,79,110.005325,110.005325
2023-07-21 16:40:00,80,130.0,130.0
2023-07-21 16:40:00,83,330.377655,330.377655
2023-07-21 16:40:00,84,339.50827,339.50827
2023-07-21 16:40:00,85,320.0,320.0
2023-07-21 16:40:00,86,320.0,320.0
2023-07-21 16:40:00,87,329.583588,329.583588
2023-07-21 16:40:00,88,329.757294,329.757294
2023-07-21 16:40:00,89,364.799988,330.003937
2023-07-21 16:40:00,90,347.433899,330.003937
2023-07-21 16:40:00,91,750.0,750.0
2023-07-21 16:40:00,92,952.0,945.429932
2023-07-21 16:40:00,95,0.0,0.0
2023-07-21 16:40:00,96,0.0,0.0
2023-07-21 16:40:00,97,0.0,0.0
2023-07-21 16:40:00,98,0.0,0.0
2023-07-21 16:40:00,99,354.138977,249.0
2023-07-21 16:40:00,100,0.0,0.0
2023-07-21 16:40:00,101,0.0,0.0
2023-07-21 16:40:00,102,0.0,0.0
2023-07-21 16:40:00,103,0.0,0.0
2023-07-21 16:40:00,104,0.0,0.0
2023-07-21 16:40:00,105,0.0,0.0
2023-07-21 16:40:00,106,0.0,0.0
2023-07-21 16:40:00,107,0.0,0.0
2023-07-21 16:40:00,108,44.0,44.0
2023-07-21 16:40:00,112,0.0,0.0
2023-07-21 16:40:00,113,35.0,33.0
2023-07-21 16:40:00,114,10.0,9.0
2023-07-21 16:40:00,115,750.045654,750.045654
2023-07-21 16:40:00,116,750.045654,750.045654
2023-07-21 16:40:00,117,100.0,60.000153
2023-07-21 16:40:00,118,100.0,60.000153
2023-07-21 16:40:00,119,0.0,0.0
2023-07-21 16:40:00,120,0.0,0.0
2023-07-21 16:40:00,126,11.0,8.0
2023-07-21 16:40:00,127,0.0,0.0
2023-07-21 16:40:00,128,994.0,750.0
2023-07-21 16:40:00,129,992.0,750.0
2023-07-21 16:40:00,130,0.0,0.0
2023-07-21 16:40:00,131,983.0,718.0
2023-07-21 16:40:00,132,939.0,758.0
2023-07-21 16:40:00,133,959.0,755.0
2023-07-21 16:40:00,134,180.551941,175.197556
2023-07-21 16:40:00,135,255.995117,210.0
2023-07-21 16:40:00,136,152.0,109.996994
2023-07-21 16:40:00,137,152.0,109.996994
2023-07-21 16:40:00,138,177.0,118.0
2023-07-21 16:40:00,139,276.5,192.0
2023-07-21 16:40:00,140,276.5,192.0
2023-07-21 16:40:00,141,270.0,188.0
2023-07-21 16:40:00,142,165.5,88.0
2023-07-21 16:40:00,143,165.5,89.143059
2023-07-21 16:40:00,144,176.0,104.0
2023-07-21 16:40:00,145,163.5,88.436272
2023-07-21 16:40:00,146,163.5,88.436272
2023-07-21 16:40:00,147,172.0,104.0
2023-07-21 16:40:00,150,34.0,34.0
2023-07-21 16:40:00,151,34.0,34.0
2023-07-21 16:40:00,152,22.0,22.0
2023-07-21 16:40:00,153,0.0,0.0
2023-07-21 16:40:00,154,226.0,226.0
2023-07-21 16:40:00,155,119.0,119.0
2023-07-21 16:40:00,156,371.0,350.0
2023-07-21 16:40:00,158,0.0,0.0
2023-07-21 16:40:00,159,1009.0,795.0
2023-07-21 16:40:00,160,0.0,0.0
2023-07-21 16:40:00,161,0.0,0.0
2023-07-21 16:40:00,162,0.0,0.0
2023-07-21 16:40:00,166,0.0,0.0
2023-07-21 16:40:00,167,0.0,0.0
2023-07-21 16:40:00,168,0.0,0.0
2023-07-21 16:40:00,169,0.0,0.0
2023-07-21 16:40:00,170,137.0,105.995361
2023-07-21 16:40:00,171,81.0,52.997681
2023-07-21 16:40:00,172,135.0,115.997803
2023-07-21 16:40:00,173,135.0,115.997803
2023-07-21 16:40:00,174,163.0,115.997803
2023-07-21 16:40:00,175,282.0,152.0
2023-07-21 16:40:00,176,282.0,153.920074
2023-07-21 16:40:00,177,294.0,214.0
2023-07-21 16:40:00,178,148.0,115.997803
2023-07-21 16:40:00,179,148.0,115.997803
2023-07-21 16:40:00,180,177.0,124.0
2023-07-21 16:40:00,181,151.0,115.997803
2023-07-21 16:40:00,182,151.0,115.997803
2023-07-21 16:40:00,183,176.0,120.0
2023-07-21 16:40:00,184,148.0,115.997803
2023-07-21 16:40:00,185,148.0,115.997803
2023-07-21 16:40:00,186,178.0,122.0
2023-07-21 16:40:00,187,152.5,119.995728
2023-07-21 16:40:00,188,152.5,119.995728
2023-07-21 16:40:00,189,178.0,120.0
2023-07-21 16:40:00,190,1001.0,795.0
2023-07-21 16:40:00,191,1001.0,795.0
2023-07-21 16:40:00,193,16.959312,11.999903
2023-07-21 16:40:00,194,16.959312,11.999903
2023-07-21 16:40:00,195,0.0,0.0
2023-07-21 16:40:00,196,51.391861,35.0
2023-07-21 16:40:00,197,200.0,121.057297
2023-07-21 16:40:00,198,0.0,0.0
2023-07-21 16:40:00,200,0.0,0.0
2023-07-21 16:40:00,207,71.199997,60.0
2023-07-21 16:40:00,208,71.199997,60.0
2023-07-21 16:40:00,209,71.199997,60.0
2023-07-21 16:40:00,210,0.0,0.0
2023-07-21 16:40:00,211,71.199997,60.0
2023-07-21 16:40:00,212,141.600006,119.700623
2023-07-21 16:40:00,213,69.333336,67.0
2023-07-21 16:40:00,214,69.333336,67.0
2023-07-21 16:40:00,215,69.333336,67.0
2023-07-21 16:40:00,216,114.0,111.0
2023-07-21 16:40:00,217,20.0,20.0
2023-07-21 16:40:00,218,20.0,20.0
2023-07-21 16:40:00,219,20.0,20.0
2023-07-21 16:40:00,220,20.0,20.0
2023-07-21 16:40:00,231,296.293854,270.0
2023-07-21 16:40:00,232,297.378815,270.0
2023-07-21 16:40:00,233,0.0,0.0
2023-07-21 16:40:00,234,294.946198,270.0
2023-07-21 16:40:00,237,0.0,0.0
2023-07-21 16:40:00,238,0.0,0.0
2023-07-21 16:40:00,240,265.0,265.0
2023-07-21 16:40:00,241,134.0,134.0
2023-07-21 16:40:00,242,143.0,138.0
2023-07-21 16:40:00,243,160.0,157.5
2023-07-21 16:40:00,244,160.0,157.5
2023-07-21 16:40:00,247,67.0,66.0
2023-07-21 16:40:00,248,65.0,64.0
2023-07-21 16:40:00,249,146.666672,99.498901
2023-07-21 16:40:00,250,146.666672,99.334106
2023-07-21 16:40:00,251,146.666672,99.498901
2023-07-21 16:40:00,252,250.0,195.0
2023-07-21 16:40:00,253,96.0,96.0
2023-07-21 16:40:00,254,39.0,39.0
2023-07-21 16:40:00,255,234.0,234.0
2023-07-21 16:40:00,256,234.0,234.0
2023-07-21 16:40:00,257,260.0,260.0
2023-07-21 16:40:00,258,238.0,238.0
2023-07-21 16:40:00,259,238.0,238.0
2023-07-21 16:40:00,260,244.0,244.0
2023-07-21 16:40:00,264,10.000229,5.000229
2023-07-21 16:40:00,265,10.000229,5.000229
2023-07-21 16:40:00,266,0.0,0.0
2023-07-21 16:40:00,267,0.0,0.0
2023-07-21 16:40:00,268,220.5,131.0
2023-07-21 16:40:00,269,220.5,131.0
2023-07-21 16:40:00,270,233.0,131.0
2023-07-21 16:40:00,271,84.323059,75.0
2023-07-21 16:40:00,272,84.822235,75.0
2023-07-21 16:40:00,273,84.822235,75.0
2023-07-21 16:40:00,274,112.5,112.5
2023-07-21 16:40:00,275,152.0,152.0
2023-07-21 16:40:00,276,75.0,75.0
2023-07-21 16:40:00,277,144.0,144.0
2023-07-21 16:40:00,278,71.0,50.0
2023-07-21 16:40:00,279,153.0,153.0
2023-07-21 16:40:00,280,71.0,50.0
2023-07-21 16:40:00,281,154.0,154.0
2023-07-21 16:40:00,282,73.0,73.0
2023-07-21 16:40:00,283,154.0,154.0
2023-07-21 16:40:00,284,73.0,73.0
2023-07-21 16:40:00,285,153.0,153.0
2023-07-21 16:40:00,286,74.0,74.0
2023-07-21 16:40:00,287,154.0,154.0
2023-07-21 16:40:00,288,72.0,50.0
2023-07-21 16:40:00,289,154.0,154.0
2023-07-21 16:40:00,290,71.0,71.0
2023-07-21 16:40:00,291,0.0,0.0
2023-07-21 16:40:00,292,0.0,0.0
2023-07-21 16:40:00,293,0.0,0.0
2023-07-21 16:40:00,294,0.0,0.0
2023-07-21 16:40:00,299,167.5,123.99823
2023-07-21 16:40:00,300,167.5,123.99823
2023-07-21 16:40:00,301,167.0,123.99823
2023-07-21 16:40:00,302,167.0,123.99823
2023-07-21 16:40:00,303,192.0,132.0
2023-07-21 16:40:00,304,189.0,132.0
2023-07-21 16:40:00,305,351.0,351.0
2023-07-21 16:40:00,306,336.0,336.0
2023-07-21 16:40:00,307,346.0,346.0
2023-07-21 16:40:00,308,146.0,119.995728
2023-07-21 16:40:00,309,146.0,119.995728
2023-07-21 16:40:00,310,162.0,122.0
2023-07-21 16:40:00,311,150.0,119.995728
2023-07-21 16:40:00,312,150.0,119.995728
2023-07-21 16:40:00,313,164.0,122.0
2023-07-21 16:40:00,314,150.0,119.995728
2023-07-21 16:40:00,315,150.0,119.995728
2023-07-21 16:40:00,316,173.0,122.0
2023-07-21 16:40:00,317,145.5,119.995728
2023-07-21 16:40:00,318,145.5,119.995728
2023-07-21 16:40:00,319,170.0,122.0
2023-07-21 16:40:00,320,146.5,122.0
2023-07-21 16:40:00,321,146.5,122.0
2023-07-21 16:40:00,322,169.0,136.0
2023-07-21 16:40:00,323,157.0,122.0
2023-07-21 16:40:00,324,157.0,122.0
2023-07-21 16:40:00,325,171.0,136.0
2023-07-21 16:40:00,326,132.5,112.0
2023-07-21 16:40:00,327,132.5,112.0
2023-07-21 16:40:00,328,173.0,150.0
2023-07-21 16:40:00,329,0.0,0.0
2023-07-21 16:40:00,330,0.0,0.0
2023-07-21 16:40:00,331,815.968628,815.968628
2023-07-21 16:40:00,332,813.0,813.0
2023-07-21 16:40:00,333,0.0,0.0
2023-07-21 16:40:00,334,65.5,65.5
2023-07-21 16:40:00,335,65.5,65.5
2023-07-21 16:40:00,336,48.0,48.0
2023-07-21 16:40:00,337,38.0,38.0
2023-07-21 16:40:00,338,0.0,0.0
2023-07-21 16:40:00,339,16.5,14.0
2023-07-21 16:40:00,340,818.0,674.884277
2023-07-21 16:40:00,341,0.0,0.0
2023-07-21 16:40:00,342,166.0,135.0
2023-07-21 16:40:00,343,0.0,0.0
2023-07-21 16:40:00,344,100.0,59.997864
2023-07-21 16:40:00,345,0.0,0.0
2023-07-21 16:40:00,346,91.610474,80.0
2023-07-21 16:40:00,347,163.0,163.0
2023-07-21 16:40:00,348,0.0,0.0
2023-07-21 16:40:00,349,0.0,0.0
2023-07-21 16:40:00,350,0.0,0.0
2023-07-21 16:40:00,351,0.0,0.0
2023-07-21 16:40:00,352,0.0,0.0
2023-07-21 16:40:00,353,0.0,0.0
2023-07-21 16:40:00,354,0.0,0.0
2023-07-21 16:40:00,355,0.0,0.0
2023-07-21 16:40:00,356,25.0,10.0
2023-07-21 16:40:00,357,27.5,10.0
2023-07-21 16:40:00,358,19.0,10.000153
2023-07-21 16:40:00,359,19.0,10.000153
2023-07-21 16:40:00,360,23.25,7.0
2023-07-21 16:40:00,361,23.25,7.0
2023-07-21 16:40:00,362,23.25,7.0
2023-07-21 16:40:00,363,23.25,10.0
2023-07-21 16:40:00,364,0.0,0.0
2023-07-21 16:40:00,365,710.0,665.0
2023-07-21 16:40:00,366,378.487396,355.0
2023-07-21 16:40:00,367,379.159668,355.0
2023-07-21 16:40:00,368,0.0,0.0
2023-07-21 16:40:00,369,0.0,0.0
2023-07-21 16:40:00,370,0.0,0.0
2023-07-21 16:40:00,371,0.0,0.0
2023-07-21 16:40:00,372,0.0,0.0
2023-07-21 16:40:00,373,84.0,69.917511
2023-07-21 16:40:00,374,84.0,69.917511
2023-07-21 16:40:00,375,83.0,69.917511
2023-07-21 16:40:00,376,152.5,150.0
2023-07-21 16:40:00,377,152.5,150.0
2023-07-21 16:40:00,378,144.0,119.0
2023-07-21 16:40:00,379,37.0,31.0
2023-07-21 16:40:00,380,37.0,31.0
2023-07-21 16:40:00,381,31.0,24.0
2023-07-21 16:40:00,382,155.5,129.972046
2023-07-21 16:40:00,383,155.5,129.972046
2023-07-21 16:40:00,384,173.0,129.972046
2023-07-21 16:40:00,385,261.5,185.695587
2023-07-21 16:40:00,386,261.5,185.853821
2023-07-21 16:40:00,387,274.0,206.12326
2023-07-21 16:40:00,388,261.0,181.350159
2023-07-21 16:40:00,389,261.0,180.755005
2023-07-21 16:40:00,390,274.0,202.0
2023-07-21 16:40:00,419,279.0,190.002136
2023-07-21 16:40:00,420,279.0,190.002136
2023-07-21 16:40:00,421,261.0,190.002136
2023-07-21 16:40:00,422,180.0,180.0
2023-07-21 16:40:00,423,180.0,180.0
2023-07-21 16:40:00,432,216.0,216.0
2023-07-21 16:40:00,433,401.0,401.0
2023-07-21 16:40:00,434,259.5,180.013397
2023-07-21 16:40:00,435,259.5,180.013397
2023-07-21 16:40:00,436,262.5,180.013397
2023-07-21 16:40:00,437,262.5,180.013397
2023-07-21 16:40:00,438,263.0,208.0
2023-07-21 16:40:00,439,265.0,208.0
2023-07-21 16:40:00,440,148.5,120.0
2023-07-21 16:40:00,441,148.5,120.0
2023-07-21 16:40:00,442,166.0,120.0
2023-07-21 16:40:00,443,0.0,0.0
2023-07-21 16:40:00,444,0.0,0.0
2023-07-21 16:40:00,450,0.0,0.0
2023-07-21 16:40:00,451,0.0,0.0
2023-07-21 16:40:00,452,216.0,212.0
2023-07-21 16:40:00,453,81.0,81.0
2023-07-21 16:40:00,459,426.0,264.399994
2023-07-21 16:40:00,467,12.0,5.000153
2023-07-21 16:40:00,468,12.0,4.000366
2023-07-21 16:40:00,469,5.000153,1.600391
2023-07-21 16:40:00,471,15.0,7.0
2023-07-21 16:40:00,472,208.0,180.0
2023-07-21 16:40:00,473,125.0,90.0
2023-07-21 16:40:00,474,210.0,180.0
2023-07-21 16:40:00,475,125.0,90.0
2023-07-21 16:40:00,477,242.5,164.0
2023-07-21 16:40:00,478,242.5,164.0
2023-07-21 16:40:00,479,251.0,163.986282
2023-07-21 16:40:00,480,240.5,164.0
2023-07-21 16:40:00,481,240.5,164.0
2023-07-21 16:40:00,482,249.0,163.986282
2023-07-21 16:40:00,485,45.0,20.00061
2023-07-21 16:40:00,486,45.0,20.00061
2023-07-21 16:40:00,487,23.0,13.000565
2023-07-21 16:40:00,488,23.0,13.000565
2023-07-21 16:40:00,489,996.0,795.0
2023-07-21 16:40:00,490,998.0,795.0
2023-07-21 16:40:00,491,965.0,791.0
2023-07-21 16:40:00,492,968.0,786.0
2023-07-21 16:40:00,493,992.0,795.0
2023-07-21 16:40:00,494,990.0,795.0
2023-07-21 16:40:00,495,0.0,0.0
2023-07-21 16:40:00,496,0.0,0.0
2023-07-21 16:40:00,497,0.0,0.0
2023-07-21 16:40:00,498,0.0,0.0
2023-07-21 16:40:00,499,342.0,265.0
2023-07-21 16:40:00,501,276.0,276.0
2023-07-21 16:40:00,502,275.984985,275.984985
2023-07-21 16:40:00,503,287.0,287.0
2023-07-21 16:40:00,507,135.0,59.001785
2023-07-21 16:40:00,508,139.199997,106.0
2023-07-21 16:40:00,511,0.0,0.0
2023-07-21 16:40:00,512,0.0,0.0
2023-07-21 16:40:00,513,311.0,305.0
2023-07-21 16:40:00,514,130.0,105.0
2023-07-21 16:40:00,516,0.0,0.0
2023-07-21 16:40:00,521,939.0,771.777466
2023-07-21 16:40:00,522,939.0,764.224121
2023-07-21 16:40:00,523,0.0,0.0
2023-07-21 16:40:00,524,0.0,0.0
2023-07-21 16:40:00,525,0.0,0.0
2023-07-21 16:40:00,526,230.257568,131.0
2023-07-21 16:40:00,527,1357.0,1058.099976
2023-07-21 16:40:00,528,131.0,131.0
2023-07-21 16:40:00,529,707.269226,577.0
2023-07-21 16:40:00,530,716.826904,577.0
2023-07-21 16:40:00,533,0.0,0.0
2023-07-21 16:40:00,534,0.0,0.0
2023-07-21 16:40:00,535,0.0,0.0
2023-07-21 16:40:00,536,18.646984,0.0
2023-07-21 16:40:00,537,14.804294,0.0
2023-07-21 16:40:00,538,0.0,0.0
2023-07-21 16:40:00,539,325.0,168.0
2023-07-21 16:40:00,540,155.0,84.0
2023-07-21 16:40:00,541,1.584086,0.0
2023-07-21 16:40:00,542,0.0,0.0
2023-07-21 16:40:00,544,1012.0,795.0
2023-07-21 16:40:00,545,1012.0,795.0
2023-07-21 16:40:00,546,337.5,186.0
2023-07-21 16:40:00,547,337.5,186.0
2023-07-21 16:40:00,548,326.0,254.0
2023-07-21 16:40:00,549,235.001648,87.0
2023-07-21 16:40:00,550,126.0,43.5
2023-07-21 16:40:00,552,0.0,0.0
2023-07-21 16:40:00,553,0.0,0.0
2023-07-21 16:45:00,1,50.0,40.000244
2023-07-21 16:45:00,2,50.0,40.000244
2023-07-21 16:45:00,3,0.0,0.0
2023-07-21 16:45:00,4,478.430695,378.430695
2023-07-21 16:45:00,5,468.645477,368.645477
2023-07-21 16:45:00,6,0.0,0.0
2023-07-21 16:45:00,7,479.996735,395.721313
2023-07-21 16:45:00,8,0.0,0.0
2023-07-21 16:45:00,9,479.79837,370.204437
2023-07-21 16:45:00,10,0.0,0.0
2023-07-21 16:45:00,11,0.0,0.0
2023-07-21 16:45:00,12,0.0,0.0
2023-07-21 16:45:00,15,513.027954,453.027985
2023-07-21 16:45:00,16,0.0,0.0
2023-07-21 16:45:00,17,0.0,0.0
2023-07-21 16:45:00,18,380.018097,380.018097
2023-07-21 16:45:00,27,615.0,615.0
2023-07-21 16:45:00,28,612.0,612.0
2023-07-21 16:45:00,29,612.0,612.0
2023-07-21 16:45:00,33,14.844582,11.0
2023-07-21 16:45:00,36,1000.0,795.0
2023-07-21 16:45:00,37,993.0,795.0
2023-07-21 16:45:00,43,352.0,267.0
2023-07-21 16:45:00,46,445.009064,445.009064
2023-07-21 16:45:00,47,0.0,0.0
2023-07-21 16:45:00,48,462.664093,409.823151
2023-07-21 16:45:00,49,410.046295,410.046295
2023-07-21 16:45:00,50,405.012726,405.012726
2023-07-21 16:45:00,51,0.0,0.0
2023-07-21 16:45:00,52,0.0,0.0
2023-07-21 16:45:00,53,0.0,0.0
2023-07-21 16:45:00,54,0.0,0.0
2023-07-21 16:45:00,55,130.5,112.0
2023-07-21 16:45:00,56,130.5,112.0
2023-07-21 16:45:00,57,167.0,150.0
2023-07-21 16:45:00,58,146.067413,112.0
2023-07-21 16:45:00,59,146.067413,112.0
2023-07-21 16:45:00,60,150.0,150.0
2023-07-21 16:45:00,61,362.086456,362.086456
2023-07-21 16:45:00,62,353.601532,353.601532
2023-07-21 16:45:00,63,0.0,0.0
2023-07-21 16:45:00,64,280.014557,280.014557
2023-07-21 16:45:00,65,295.264313,295.264313
2023-07-21 16:45:00,66,288.817291,288.817291
2023-07-21 16:45:00,67,346.914948,295.760284
2023-07-21 16:45:00,68,284.552399,284.552399
2023-07-21 16:45:00,69,670.163574,670.163574
2023-07-21 16:45:00,70,670.621338,670.621338
2023-07-21 16:45:00,71,43.5,25.002136
2023-07-21 16:45:00,72,43.5,25.002136
2023-07-21 16:45:00,73,0.0,0.0
2023-07-21 16:45:00,74,0.0,0.0
2023-07-21 16:45:00,75,0.0,0.0
2023-07-21 16:45:00,76,0.0,0.0
2023-07-21 16:45:00,77,0.0,0.0
2023-07-21 16:45:00,78,110.005325,110.005325
2023-07-21 16:45:00,79,110.005325,110.005325
2023-07-21 16:45:00,80,130.0,130.0
2023-07-21 16:45:00,83,330.377655,330.377655
2023-07-21 16:45:00,84,339.50827,339.50827
2023-07-21 16:45:00,85,320.0,320.0
2023-07-21 16:45:00,86,320.0,320.0
2023-07-21 16:45:00,87,329.583588,329.583588
2023-07-21 16:45:00,88,329.757294,329.757294
2023-07-21 16:45:00,89,364.799988,330.003937
2023-07-21 16:45:00,90,341.880615,330.003937
2023-07-21 16:45:00,91,750.0,750.0
2023-07-21 16:45:00,92,952.0,945.063721
2023-07-21 16:45:00,95,0.0,0.0
2023-07-21 16:45:00,96,0.0,0.0
2023-07-21 16:45:00,97,0.0,0.0
2023-07-21 16:45:00,98,0.0,0.0
2023-07-21 16:45:00,99,346.083466,249.0
2023-07-21 16:45:00,100,0.0,0.0
2023-07-21 16:45:00,101,0.0,0.0
2023-07-21 16:45:00,102,0.0,0.0
2023-07-21 16:45:00,103,0.0,0.0
2023-07-21 16:45:00,104,0.0,0.0
2023-07-21 16:45:00,105,0.0,0.0
2023-07-21 16:45:00,106,0.0,0.0
2023-07-21 16:45:00,107,0.0,0.0
2023-07-21 16:45:00,108,44.0,44.0
2023-07-21 16:45:00,112,0.0,0.0
2023-07-21 16:45:00,113,35.0,33.0
2023-07-21 16:45:00,114,10.0,9.0
2023-07-21 16:45:00,115,750.045654,750.045654
2023-07-21 16:45:00,116,750.045654,750.045654
2023-07-21 16:45:00,117,100.0,60.000153
2023-07-21 16:45:00,118,100.0,60.000153
2023-07-21 16:45:00,119,0.0,0.0
2023-07-21 16:45:00,120,0.0,0.0
2023-07-21 16:45:00,126,11.0,8.0
2023-07-21 16:45:00,127,0.0,0.0
2023-07-21 16:45:00,128,994.0,750.0
2023-07-21 16:45:00,129,992.0,750.0
2023-07-21 16:45:00,130,0.0,0.0
2023-07-21 16:45:00,131,983.0,718.0
2023-07-21 16:45:00,132,939.0,758.0
2023-07-21 16:45:00,133,959.0,755.0
2023-07-21 16:45:00,134,180.125565,175.090744
2023-07-21 16:45:00,135,210.0,210.0
2023-07-21 16:45:00,136,152.0,109.996994
2023-07-21 16:45:00,137,152.0,109.996994
2023-07-21 16:45:00,138,177.0,118.0
2023-07-21 16:45:00,139,276.5,192.0
2023-07-21 16:45:00,140,276.5,192.0
2023-07-21 16:45:00,141,270.0,188.0
2023-07-21 16:45:00,142,165.5,88.0
2023-07-21 16:45:00,143,165.5,89.143059
2023-07-21 16:45:00,144,176.0,104.0
2023-07-21 16:45:00,145,163.5,88.436272
2023-07-21 16:45:00,146,163.5,88.436272
2023-07-21 16:45:00,147,172.0,104.0
2023-07-21 16:45:00,150,34.0,34.0
2023-07-21 16:45:00,151,34.0,34.0
2023-07-21 16:45:00,152,22.0,22.0
2023-07-21 16:45:00,153,0.0,0.0
2023-07-21 16:45:00,154,226.0,226.0
2023-07-21 16:45:00,155,119.0,119.0
2023-07-21 16:45:00,156,371.0,350.0
2023-07-21 16:45:00,158,0.0,0.0
2023-07-21 16:45:00,159,1009.0,795.0
2023-07-21 16:45:00,160,0.0,0.0
2023-07-21 16:45:00,161,0.0,0.0
2023-07-21 16:45:00,162,0.0,0.0
2023-07-21 16:45:00,166,0.0,0.0
2023-07-21 16:45:00,167,0.0,0.0
2023-07-21 16:45:00,168,0.0,0.0
2023-07-21 16:45:00,169,0.0,0.0
2023-07-21 16:45:00,170,137.0,105.995361
2023-07-21 16:45:00,171,81.0,52.997681
2023-07-21 16:45:00,172,135.0,115.997803
2023-07-21 16:45:00,173,135.0,115.997803
2023-07-21 16:45:00,174,163.0,115.997803
2023-07-21 16:45:00,175,282.0,152.0
2023-07-21 16:45:00,176,282.0,153.767487
2023-07-21 16:45:00,177,294.0,214.0
2023-07-21 16:45:00,178,148.0,115.997803
2023-07-21 16:45:00,179,148.0,115.997803
2023-07-21 16:45:00,180,177.0,124.0
2023-07-21 16:45:00,181,151.0,115.997803
2023-07-21 16:45:00,182,151.0,115.997803
2023-07-21 16:45:00,183,176.0,120.0
2023-07-21 16:45:00,184,148.0,115.997803
2023-07-21 16:45:00,185,148.0,115.997803
2023-07-21 16:45:00,186,178.0,122.0
2023-07-21 16:45:00,187,152.5,119.995728
2023-07-21 16:45:00,188,152.5,119.995728
2023-07-21 16:45:00,189,178.0,120.0
2023-07-21 16:45:00,190,1001.0,795.0
2023-07-21 16:45:00,191,1001.0,795.0
2023-07-21 16:45:00,193,16.959312,11.999903
2023-07-21 16:45:00,194,16.959312,11.999903
2023-07-21 16:45:00,195,0.0,0.0
2023-07-21 16:45:00,196,51.391861,35.0
2023-07-21 16:45:00,197,200.0,121.151596
2023-07-21 16:45:00,198,0.0,0.0
2023-07-21 16:45:00,200,0.0,0.0
2023-07-21 16:45:00,207,71.199997,60.0
2023-07-21 16:45:00,208,71.199997,60.0
2023-07-21 16:45:00,209,71.199997,60.0
2023-07-21 16:45:00,210,0.0,0.0
2023-07-21 16:45:00,211,71.199997,60.0
2023-07-21 16:45:00,212,141.600006,119.702911
2023-07-21 16:45:00,213,69.333336,67.0
2023-07-21 16:45:00,214,69.333336,67.0
2023-07-21 16:45:00,215,69.333336,67.0
2023-07-21 16:45:00,216,114.0,111.0
2023-07-21 16:45:00,217,20.0,20.0
2023-07-21 16:45:00,218,20.0,20.0
2023-07-21 16:45:00,219,20.0,20.0
2023-07-21 16:45:00,220,20.0,20.0
2023-07-21 16:45:00,231,296.743713,270.0
2023-07-21 16:45:00,232,297.01297,270.0
2023-07-21 16:45:00,233,0.0,0.0
2023-07-21 16:45:00,234,339.991455,270.0
2023-07-21 16:45:00,237,0.0,0.0
2023-07-21 16:45:00,238,0.0,0.0
2023-07-21 16:45:00,240,265.0,265.0
2023-07-21 16:45:00,241,134.0,134.0
2023-07-21 16:45:00,242,143.0,138.0
2023-07-21 16:45:00,243,160.0,157.5
2023-07-21 16:45:00,244,160.0,157.5
2023-07-21 16:45:00,247,67.0,66.0
2023-07-21 16:45:00,248,65.0,64.0
2023-07-21 16:45:00,249,146.666672,99.498901
2023-07-21 16:45:00,250,146.666672,99.334106
2023-07-21 16:45:00,251,146.666672,99.590454
2023-07-21 16:45:00,252,250.0,195.0
2023-07-21 16:45:00,253,96.0,96.0
2023-07-21 16:45:00,254,39.0,39.0
2023-07-21 16:45:00,255,234.0,234.0
2023-07-21 16:45:00,256,234.0,234.0
2023-07-21 16:45:00,257,260.0,260.0
2023-07-21 16:45:00,258,238.0,238.0
2023-07-21 16:45:00,259,238.0,238.0
2023-07-21 16:45:00,260,244.0,244.0
2023-07-21 16:45:00,264,10.000229,5.000229
2023-07-21 16:45:00,265,10.000229,5.000229
2023-07-21 16:45:00,266,0.0,0.0
2023-07-21 16:45:00,267,0.0,0.0
2023-07-21 16:45:00,268,220.5,131.0
2023-07-21 16:45:00,269,220.5,131.0
2023-07-21 16:45:00,270,233.0,131.0
2023-07-21 16:45:00,271,84.323059,75.0
2023-07-21 16:45:00,272,84.822235,75.0
2023-07-21 16:45:00,273,84.822235,75.0
2023-07-21 16:45:00,274,112.5,112.5
2023-07-21 16:45:00,275,152.0,152.0
2023-07-21 16:45:00,276,75.0,75.0
2023-07-21 16:45:00,277,144.0,144.0
2023-07-21 16:45:00,278,71.0,71.0
2023-07-21 16:45:00,279,153.0,153.0
2023-07-21 16:45:00,280,71.0,71.0
2023-07-21 16:45:00,281,154.0,154.0
2023-07-21 16:45:00,282,73.0,73.0
2023-07-21 16:45:00,283,154.0,154.0
2023-07-21 16:45:00,284,73.0,73.0
2023-07-21 16:45:00,285,153.0,153.0
2023-07-21 16:45:00,286,74.0,74.0
2023-07-21 16:45:00,287,154.0,154.0
2023-07-21 16:45:00,288,72.0,72.0
2023-07-21 16:45:00,289,154.0,154.0
2023-07-21 16:45:00,290,71.0,71.0
2023-07-21 16:45:00,291,0.0,0.0
2023-07-21 16:45:00,292,0.0,0.0
2023-07-21 16:45:00,293,0.0,0.0
2023-07-21 16:45:00,294,0.0,0.0
2023-07-21 16:45:00,299,167.5,123.99823
2023-07-21 16:45:00,300,167.5,123.99823
2023-07-21 16:45:00,301,167.0,123.99823
2023-07-21 16:45:00,302,167.0,123.99823
2023-07-21 16:45:00,303,192.0,132.0
2023-07-21 16:45:00,304,189.0,132.0
2023-07-21 16:45:00,305,351.0,351.0
2023-07-21 16:45:00,306,336.0,336.0
2023-07-21 16:45:00,307,346.0,346.0
2023-07-21 16:45:00,308,146.0,119.995728
2023-07-21 16:45:00,309,146.0,119.995728
2023-07-21 16:45:00,310,162.0,122.0
2023-07-21 16:45:00,311,150.0,119.995728
2023-07-21 16:45:00,312,150.0,119.995728
2023-07-21 16:45:00,313,164.0,122.0
2023-07-21 16:45:00,314,150.0,119.995728
2023-07-21 16:45:00,315,150.0,119.995728
2023-07-21 16:45:00,316,173.0,122.0
2023-07-21 16:45:00,317,145.5,119.995728
2023-07-21 16:45:00,318,145.5,119.995728
2023-07-21 16:45:00,319,170.0,122.0
2023-07-21 16:45:00,320,146.5,122.0
2023-07-21 16:45:00,321,146.5,122.0
2023-07-21 16:45:00,322,169.0,136.0
2023-07-21 16:45:00,323,157.0,122.0
2023-07-21 16:45:00,324,157.0,122.0
2023-07-21 16:45:00,325,171.0,136.0
2023-07-21 16:45:00,326,132.5,112.0
2023-07-21 16:45:00,327,132.5,112.0
2023-07-21 16:45:00,328,173.0,150.0
2023-07-21 16:45:00,329,0.0,0.0
2023-07-21 16:45:00,330,0.0,0.0
2023-07-21 16:45:00,331,815.968628,815.968628
2023-07-21 16:45:00,332,813.0,813.0
2023-07-21 16:45:00,333,0.0,0.0
2023-07-21 16:45:00,334,65.5,65.5
2023-07-21 16:45:00,335,65.5,65.5
2023-07-21 16:45:00,336,48.0,48.0
2023-07-21 16:45:00,337,38.0,38.0
2023-07-21 16:45:00,338,0.0,0.0
2023-07-21 16:45:00,339,16.5,14.0
2023-07-21 16:45:00,340,818.0,674.67688
2023-07-21 16:45:00,341,0.0,0.0
2023-07-21 16:45:00,342,166.0,135.0
2023-07-21 16:45:00,343,0.0,0.0
2023-07-21 16:45:00,344,100.0,59.997864
2023-07-21 16:45:00,345,0.0,0.0
2023-07-21 16:45:00,346,88.972504,80.0
2023-07-21 16:45:00,347,163.0,163.0
2023-07-21 16:45:00,348,0.0,0.0
2023-07-21 16:45:00,349,0.0,0.0
2023-07-21 16:45:00,350,0.0,0.0
2023-07-21 16:45:00,351,0.0,0.0
2023-07-21 16:45:00,352,0.0,0.0
2023-07-21 16:45:00,353,0.0,0.0
2023-07-21 16:45:00,354,0.0,0.0
2023-07-21 16:45:00,355,0.0,0.0
2023-07-21 16:45:00,356,25.0,10.0
2023-07-21 16:45:00,357,27.5,10.0
2023-07-21 16:45:00,358,19.0,10.000153
2023-07-21 16:45:00,359,19.0,10.000153
2023-07-21 16:45:00,360,23.25,7.0
2023-07-21 16:45:00,361,23.25,7.0
2023-07-21 16:45:00,362,23.25,7.0
2023-07-21 16:45:00,363,23.25,10.0
2023-07-21 16:45:00,364,0.0,0.0
2023-07-21 16:45:00,365,710.0,665.0
2023-07-21 16:45:00,366,378.487396,355.0
2023-07-21 16:45:00,367,379.159668,355.0
2023-07-21 16:45:00,368,0.0,0.0
2023-07-21 16:45:00,369,0.0,0.0
2023-07-21 16:45:00,370,0.0,0.0
2023-07-21 16:45:00,371,0.0,0.0
2023-07-21 16:45:00,372,0.0,0.0
2023-07-21 16:45:00,373,84.0,69.917511
2023-07-21 16:45:00,374,84.0,69.917511
2023-07-21 16:45:00,375,83.0,69.917511
2023-07-21 16:45:00,376,152.5,150.0
2023-07-21 16:45:00,377,152.5,150.0
2023-07-21 16:45:00,378,144.0,119.0
2023-07-21 16:45:00,379,37.0,31.0
2023-07-21 16:45:00,380,37.0,31.0
2023-07-21 16:45:00,381,31.0,24.0
2023-07-21 16:45:00,382,155.5,129.972046
2023-07-21 16:45:00,383,155.5,129.972046
2023-07-21 16:45:00,384,173.0,129.972046
2023-07-21 16:45:00,385,261.5,198.894302
2023-07-21 16:45:00,386,261.5,199.024857
2023-07-21 16:45:00,387,274.0,217.994781
2023-07-21 16:45:00,388,261.0,181.350159
2023-07-21 16:45:00,389,261.0,180.755005
2023-07-21 16:45:00,390,274.0,202.0
2023-07-21 16:45:00,419,279.0,190.002136
2023-07-21 16:45:00,420,279.0,190.002136
2023-07-21 16:45:00,421,261.0,190.002136
2023-07-21 16:45:00,422,180.0,180.0
2023-07-21 16:45:00,423,180.0,180.0
2023-07-21 16:45:00,432,216.0,216.0
2023-07-21 16:45:00,433,401.0,401.0
2023-07-21 16:45:00,434,259.5,180.013397
2023-07-21 16:45:00,435,259.5,180.013397
2023-07-21 16:45:00,436,262.5,180.013397
2023-07-21 16:45:00,437,262.5,180.013397
2023-07-21 16:45:00,438,263.0,208.0
2023-07-21 16:45:00,439,265.0,208.0
2023-07-21 16:45:00,440,148.5,120.0
2023-07-21 16:45:00,441,148.5,120.0
2023-07-21 16:45:00,442,166.0,120.0
2023-07-21 16:45:00,443,0.0,0.0
2023-07-21 16:45:00,444,0.0,0.0
2023-07-21 16:45:00,450,0.0,0.0
2023-07-21 16:45:00,451,0.0,0.0
2023-07-21 16:45:00,452,216.0,212.0
2023-07-21 16:45:00,453,81.0,81.0
2023-07-21 16:45:00,459,426.0,264.399994
2023-07-21 16:45:00,467,12.0,5.000153
2023-07-21 16:45:00,468,12.0,4.000366
2023-07-21 16:45:00,469,5.000153,1.600391
2023-07-21 16:45:00,471,15.0,7.0
2023-07-21 16:45:00,472,208.0,180.0
2023-07-21 16:45:00,473,125.0,90.0
2023-07-21 16:45:00,474,210.0,180.0
2023-07-21 16:45:00,475,125.0,90.0
2023-07-21 16:45:00,477,242.5,164.0
2023-07-21 16:45:00,478,242.5,164.0
2023-07-21 16:45:00,479,251.0,163.986282
2023-07-21 16:45:00,480,240.5,164.0
2023-07-21 16:45:00,481,240.5,164.0
2023-07-21 16:45:00,482,249.0,163.986282
2023-07-21 16:45:00,485,45.0,20.00061
2023-07-21 16:45:00,486,45.0,20.00061
2023-07-21 16:45:00,487,23.0,13.000565
2023-07-21 16:45:00,488,23.0,13.000565
2023-07-21 16:45:00,489,996.0,795.0
2023-07-21 16:45:00,490,998.0,795.0
2023-07-21 16:45:00,491,965.0,791.0
2023-07-21 16:45:00,492,968.0,786.0
2023-07-21 16:45:00,493,992.0,795.0
2023-07-21 16:45:00,494,990.0,795.0
2023-07-21 16:45:00,495,0.0,0.0
2023-07-21 16:45:00,496,0.0,0.0
2023-07-21 16:45:00,497,0.0,0.0
2023-07-21 16:45:00,498,0.0,0.0
2023-07-21 16:45:00,499,342.0,265.0
2023-07-21 16:45:00,501,276.0,276.0
2023-07-21 16:45:00,502,276.442749,276.442749
2023-07-21 16:45:00,503,287.0,287.0
2023-07-21 16:45:00,507,135.0,59.001785
2023-07-21 16:45:00,508,139.199997,106.0
2023-07-21 16:45:00,511,0.0,0.0
2023-07-21 16:45:00,512,0.0,0.0
2023-07-21 16:45:00,513,311.0,305.0
2023-07-21 16:45:00,514,130.0,105.0
2023-07-21 16:45:00,516,0.0,0.0
2023-07-21 16:45:00,521,939.0,769.523987
2023-07-21 16:45:00,522,939.0,758.399963
2023-07-21 16:45:00,523,0.0,0.0
2023-07-21 16:45:00,524,0.0,0.0
2023-07-21 16:45:00,525,0.0,0.0
2023-07-21 16:45:00,526,230.852722,131.0
2023-07-21 16:45:00,527,1357.0,1058.099976
2023-07-21 16:45:00,528,131.0,131.0
2023-07-21 16:45:00,529,707.269226,577.0
2023-07-21 16:45:00,530,716.826904,577.0
2023-07-21 16:45:00,533,0.0,0.0
2023-07-21 16:45:00,534,0.0,0.0
2023-07-21 16:45:00,535,0.0,0.0
2023-07-21 16:45:00,536,18.706751,0.0
2023-07-21 16:45:00,537,14.801972,0.0
2023-07-21 16:45:00,538,0.0,0.0
2023-07-21 16:45:00,539,325.0,168.0
2023-07-21 16:45:00,540,155.0,84.0
2023-07-21 16:45:00,541,2.250024,0.0
2023-07-21 16:45:00,542,0.682794,0.0
2023-07-21 16:45:00,544,1012.0,795.0
2023-07-21 16:45:00,545,1012.0,795.0
2023-07-21 16:45:00,546,337.5,186.0
2023-07-21 16:45:00,547,337.5,186.0
2023-07-21 16:45:00,548,326.0,254.0
2023-07-21 16:45:00,549,235.001648,87.0
2023-07-21 16:45:00,550,126.0,43.5
2023-07-21 16:45:00,552,0.0,0.0
2023-07-21 16:45:00,553,0.0,0.0
2023-07-21 16:50:00,1,50.0,40.000244
2023-07-21 16:50:00,2,50.0,40.000244
2023-07-21 16:50:00,3,0.0,0.0
2023-07-21 16:50:00,4,479.996735,384.328796
2023-07-21 16:50:00,5,473.714478,373.714478
2023-07-21 16:50:00,6,0.0,0.0
2023-07-21 16:50:00,7,479.996735,399.099487
2023-07-21 16:50:00,8,0.0,0.0
2023-07-21 16:50:00,9,479.79837,368.132721
2023-07-21 16:50:00,10,0.0,0.0
2023-07-21 16:50:00,11,0.0,0.0
2023-07-21 16:50:00,12,0.0,0.0
2023-07-21 16:50:00,15,522.0,477.445343
2023-07-21 16:50:00,16,0.0,0.0
2023-07-21 16:50:00,17,0.0,0.0
2023-07-21 16:50:00,18,380.018097,380.018097
2023-07-21 16:50:00,27,615.0,615.0
2023-07-21 16:50:00,28,612.0,612.0
2023-07-21 16:50:00,29,612.0,612.0
2023-07-21 16:50:00,33,14.844582,11.0
2023-07-21 16:50:00,36,1000.0,795.0
2023-07-21 16:50:00,37,993.0,795.0
2023-07-21 16:50:00,43,352.0,267.0
2023-07-21 16:50:00,46,445.009064,445.009064
2023-07-21 16:50:00,47,0.0,0.0
2023-07-21 16:50:00,48,462.664093,409.823151
2023-07-21 16:50:00,49,410.046295,410.046295
2023-07-21 16:50:00,50,405.012726,405.012726
2023-07-21 16:50:00,51,0.0,0.0
2023-07-21 16:50:00,52,0.0,0.0
2023-07-21 16:50:00,53,0.0,0.0
2023-07-21 16:50:00,54,0.0,0.0
2023-07-21 16:50:00,55,130.5,112.0
2023-07-21 16:50:00,56,130.5,112.0
2023-07-21 16:50:00,57,167.0,150.0
2023-07-21 16:50:00,58,146.067413,112.0
2023-07-21 16:50:00,59,146.067413,112.0
2023-07-21 16:50:00,60,150.0,150.0
2023-07-21 16:50:00,61,362.062408,362.062408
2023-07-21 16:50:00,62,355.609467,355.609467
2023-07-21 16:50:00,63,0.0,0.0
2023-07-21 16:50:00,64,280.014557,280.014557
2023-07-21 16:50:00,65,295.264313,295.264313
2023-07-21 16:50:00,66,327.700653,288.817291
2023-07-21 16:50:00,67,346.914948,295.760284
2023-07-21 16:50:00,68,336.153351,284.552399
2023-07-21 16:50:00,69,670.163574,670.163574
2023-07-21 16:50:00,70,670.506836,670.506836
2023-07-21 16:50:00,71,43.5,25.002136
2023-07-21 16:50:00,72,43.5,25.002136
2023-07-21 16:50:00,73,0.0,0.0
2023-07-21 16:50:00,74,0.0,0.0
2023-07-21 16:50:00,75,0.0,0.0
2023-07-21 16:50:00,76,0.0,0.0
2023-07-21 16:50:00,77,0.0,0.0
2023-07-21 16:50:00,78,110.005325,110.005325
2023-07-21 16:50:00,79,110.005325,110.005325
2023-07-21 16:50:00,80,130.0,130.0
2023-07-21 16:50:00,83,330.377655,330.377655
2023-07-21 16:50:00,84,339.50827,339.50827
2023-07-21 16:50:00,85,320.0,320.0
2023-07-21 16:50:00,86,320.0,320.0
2023-07-21 16:50:00,87,329.583588,329.583588
2023-07-21 16:50:00,88,329.757294,329.757294
2023-07-21 16:50:00,89,364.799988,330.003937
2023-07-21 16:50:00,90,362.519989,330.003937
2023-07-21 16:50:00,91,750.0,750.0
2023-07-21 16:50:00,92,952.0,946.894775
2023-07-21 16:50:00,95,0.0,0.0
2023-07-21 16:50:00,96,0.0,0.0
2023-07-21 16:50:00,97,0.0,0.0
2023-07-21 16:50:00,98,0.0,0.0
2023-07-21 16:50:00,99,345.02121,249.0
2023-07-21 16:50:00,100,0.0,0.0
2023-07-21 16:50:00,101,0.0,0.0
2023-07-21 16:50:00,102,0.0,0.0
2023-07-21 16:50:00,103,0.0,0.0
2023-07-21 16:50:00,104,0.0,0.0
2023-07-21 16:50:00,105,0.0,0.0
2023-07-21 16:50:00,106,0.0,0.0
2023-07-21 16:50:00,107,0.0,0.0
2023-07-21 16:50:00,108,44.0,44.0
2023-07-21 16:50:00,112,0.0,0.0
2023-07-21 16:50:00,113,35.0,33.0
2023-07-21 16:50:00,114,10.0,9.0
2023-07-21 16:50:00,115,750.045654,750.045654
2023-07-21 16:50:00,116,750.045654,750.045654
2023-07-21 16:50:00,117,100.0,60.000153
2023-07-21 16:50:00,118,100.0,60.000153
2023-07-21 16:50:00,119,0.0,0.0
2023-07-21 16:50:00,120,0.0,0.0
2023-07-21 16:50:00,126,11.0,8.0
2023-07-21 16:50:00,127,0.0,0.0
2023-07-21 16:50:00,128,994.0,750.0
2023-07-21 16:50:00,129,992.0,750.0
2023-07-21 16:50:00,130,0.0,0.0
2023-07-21 16:50:00,131,983.0,718.0
2023-07-21 16:50:00,132,939.0,758.0
2023-07-21 16:50:00,133,959.0,755.0
2023-07-21 16:50:00,134,181.752335,175.077438
2023-07-21 16:50:00,135,210.0,210.0
2023-07-21 16:50:00,136,152.0,109.996994
2023-07-21 16:50:00,137,152.0,109.996994
2023-07-21 16:50:00,138,177.0,118.0
2023-07-21 16:50:00,139,276.5,192.0
2023-07-21 16:50:00,140,276.5,192.0
2023-07-21 16:50:00,141,270.0,188.0
2023-07-21 16:50:00,142,165.5,88.0
2023-07-21 16:50:00,143,165.5,89.143059
2023-07-21 16:50:00,144,176.0,104.0
2023-07-21 16:50:00,145,163.5,88.436272
2023-07-21 16:50:00,146,163.5,88.436272
2023-07-21 16:50:00,147,172.0,104.0
2023-07-21 16:50:00,150,34.0,34.0
2023-07-21 16:50:00,151,34.0,34.0
2023-07-21 16:50:00,152,22.0,22.0
2023-07-21 16:50:00,153,0.0,0.0
2023-07-21 16:50:00,154,226.0,226.0
2023-07-21 16:50:00,155,119.0,119.0
2023-07-21 16:50:00,156,371.0,350.0
2023-07-21 16:50:00,158,0.0,0.0
2023-07-21 16:50:00,159,1009.0,795.0
2023-07-21 16:50:00,160,0.0,0.0
2023-07-21 16:50:00,161,0.0,0.0
2023-07-21 16:50:00,162,0.0,0.0
2023-07-21 16:50:00,166,0.0,0.0
2023-07-21 16:50:00,167,0.0,0.0
2023-07-21 16:50:00,168,0.0,0.0
2023-07-21 16:50:00,169,0.0,0.0
2023-07-21 16:50:00,170,137.0,105.995361
2023-07-21 16:50:00,171,81.0,52.997681
2023-07-21 16:50:00,172,135.0,115.997803
2023-07-21 16:50:00,173,135.0,115.997803
2023-07-21 16:50:00,174,163.0,115.997803
2023-07-21 16:50:00,175,282.0,152.184357
2023-07-21 16:50:00,176,282.0,153.557648
2023-07-21 16:50:00,177,294.0,214.0
2023-07-21 16:50:00,178,148.0,115.997803
2023-07-21 16:50:00,179,148.0,115.997803
2023-07-21 16:50:00,180,177.0,124.0
2023-07-21 16:50:00,181,151.0,115.997803
2023-07-21 16:50:00,182,151.0,115.997803
2023-07-21 16:50:00,183,176.0,120.0
2023-07-21 16:50:00,184,148.0,115.997803
2023-07-21 16:50:00,185,148.0,115.997803
2023-07-21 16:50:00,186,178.0,122.0
2023-07-21 16:50:00,187,152.5,119.995728
2023-07-21 16:50:00,188,152.5,119.995728
2023-07-21 16:50:00,189,178.0,120.0
2023-07-21 16:50:00,190,1001.0,795.0
2023-07-21 16:50:00,191,1001.0,795.0
2023-07-21 16:50:00,193,16.959312,11.999903
2023-07-21 16:50:00,194,16.959312,11.999903
2023-07-21 16:50:00,195,0.0,0.0
2023-07-21 16:50:00,196,51.391861,35.0
2023-07-21 16:50:00,197,200.0,121.104446
2023-07-21 16:50:00,198,0.0,0.0
2023-07-21 16:50:00,200,0.0,0.0
2023-07-21 16:50:00,207,71.199997,60.0
2023-07-21 16:50:00,208,71.199997,60.0
2023-07-21 16:50:00,209,71.199997,60.0
2023-07-21 16:50:00,210,0.0,0.0
2023-07-21 16:50:00,211,71.199997,60.0
2023-07-21 16:50:00,212,141.600006,119.698334
2023-07-21 16:50:00,213,69.333336,67.0
2023-07-21 16:50:00,214,69.333336,67.0
2023-07-21 16:50:00,215,69.333336,67.0
2023-07-21 16:50:00,216,114.0,111.0
2023-07-21 16:50:00,217,20.0,20.0
2023-07-21 16:50:00,218,20.0,20.0
2023-07-21 16:50:00,219,20.0,20.0
2023-07-21 16:50:00,220,20.0,20.0
2023-07-21 16:50:00,231,296.987518,270.0
2023-07-21 16:50:00,232,296.873779,270.0
2023-07-21 16:50:00,233,0.0,0.0
2023-07-21 16:50:00,234,339.991455,270.0
2023-07-21 16:50:00,237,0.0,0.0
2023-07-21 16:50:00,238,0.0,0.0
2023-07-21 16:50:00,240,265.0,265.0
2023-07-21 16:50:00,241,134.0,134.0
2023-07-21 16:50:00,242,143.0,138.0
2023-07-21 16:50:00,243,160.0,157.5
2023-07-21 16:50:00,244,160.0,157.5
2023-07-21 16:50:00,247,67.0,66.0
2023-07-21 16:50:00,248,65.0,64.0
2023-07-21 16:50:00,249,146.666672,99.553833
2023-07-21 16:50:00,250,146.666672,99.279175
2023-07-21 16:50:00,251,146.666672,99.553833
2023-07-21 16:50:00,252,250.0,195.0
2023-07-21 16:50:00,253,96.0,96.0
2023-07-21 16:50:00,254,39.0,34.500183
2023-07-21 16:50:00,255,234.0,234.0
2023-07-21 16:50:00,256,234.0,234.0
2023-07-21 16:50:00,257,260.0,260.0
2023-07-21 16:50:00,258,238.0,238.0
2023-07-21 16:50:00,259,238.0,238.0
2023-07-21 16:50:00,260,244.0,244.0
2023-07-21 16:50:00,264,10.000229,5.000229
2023-07-21 16:50:00,265,10.000229,5.000229
2023-07-21 16:50:00,266,0.0,0.0
2023-07-21 16:50:00,267,0.0,0.0
2023-07-21 16:50:00,268,220.5,131.0
2023-07-21 16:50:00,269,220.5,131.0
2023-07-21 16:50:00,270,233.0,131.0
2023-07-21 16:50:00,271,84.323059,75.0
2023-07-21 16:50:00,272,84.822235,75.0
2023-07-21 16:50:00,273,84.822235,75.0
2023-07-21 16:50:00,274,112.5,112.5
2023-07-21 16:50:00,275,152.0,152.0
2023-07-21 16:50:00,276,75.0,75.0
2023-07-21 16:50:00,277,144.0,144.0
2023-07-21 16:50:00,278,71.0,71.0
2023-07-21 16:50:00,279,153.0,153.0
2023-07-21 16:50:00,280,71.0,71.0
2023-07-21 16:50:00,281,154.0,154.0
2023-07-21 16:50:00,282,73.0,50.0
2023-07-21 16:50:00,283,154.0,154.0
2023-07-21 16:50:00,284,73.0,50.0
2023-07-21 16:50:00,285,153.0,153.0
2023-07-21 16:50:00,286,74.0,74.0
2023-07-21 16:50:00,287,154.0,154.0
2023-07-21 16:50:00,288,72.0,72.0
2023-07-21 16:50:00,289,154.0,154.0
2023-07-21 16:50:00,290,71.0,50.0
2023-07-21 16:50:00,291,0.0,0.0
2023-07-21 16:50:00,292,0.0,0.0
2023-07-21 16:50:00,293,0.0,0.0
2023-07-21 16:50:00,294,0.0,0.0
2023-07-21 16:50:00,299,167.5,123.99823
2023-07-21 16:50:00,300,167.5,123.99823
2023-07-21 16:50:00,301,167.0,123.99823
2023-07-21 16:50:00,302,167.0,123.99823
2023-07-21 16:50:00,303,192.0,132.0
2023-07-21 16:50:00,304,189.0,132.0
2023-07-21 16:50:00,305,351.0,351.0
2023-07-21 16:50:00,306,336.0,336.0
2023-07-21 16:50:00,307,346.0,346.0
2023-07-21 16:50:00,308,146.0,119.995728
2023-07-21 16:50:00,309,146.0,119.995728
2023-07-21 16:50:00,310,162.0,122.0
2023-07-21 16:50:00,311,150.0,119.995728
2023-07-21 16:50:00,312,150.0,119.995728
2023-07-21 16:50:00,313,164.0,122.0
2023-07-21 16:50:00,314,150.0,119.995728
2023-07-21 16:50:00,315,150.0,119.995728
2023-07-21 16:50:00,316,173.0,122.0
2023-07-21 16:50:00,317,145.5,119.995728
2023-07-21 16:50:00,318,145.5,119.995728
2023-07-21 16:50:00,319,170.0,122.0
2023-07-21 16:50:00,320,146.5,122.0
2023-07-21 16:50:00,321,146.5,122.0
2023-07-21 16:50:00,322,169.0,136.0
2023-07-21 16:50:00,323,157.0,122.0
2023-07-21 16:50:00,324,157.0,122.0
2023-07-21 16:50:00,325,171.0,136.0
2023-07-21 16:50:00,326,132.5,112.0
2023-07-21 16:50:00,327,132.5,112.0
2023-07-21 16:50:00,328,173.0,150.0
2023-07-21 16:50:00,329,0.0,0.0
2023-07-21 16:50:00,330,0.0,0.0
2023-07-21 16:50:00,331,815.968628,815.968628
2023-07-21 16:50:00,332,813.0,813.0
2023-07-21 16:50:00,333,0.0,0.0
2023-07-21 16:50:00,334,65.5,65.5
2023-07-21 16:50:00,335,65.5,65.5
2023-07-21 16:50:00,336,48.0,48.0
2023-07-21 16:50:00,337,38.0,38.0
2023-07-21 16:50:00,338,0.0,0.0
2023-07-21 16:50:00,339,16.5,14.0
2023-07-21 16:50:00,340,818.0,674.427856
2023-07-21 16:50:00,341,0.0,0.0
2023-07-21 16:50:00,342,166.0,135.0
2023-07-21 16:50:00,343,0.0,0.0
2023-07-21 16:50:00,344,100.0,59.997864
2023-07-21 16:50:00,345,0.0,0.0
2023-07-21 16:50:00,346,87.456116,80.0
2023-07-21 16:50:00,347,163.0,163.0
2023-07-21 16:50:00,348,0.0,0.0
2023-07-21 16:50:00,349,0.0,0.0
2023-07-21 16:50:00,350,0.0,0.0
2023-07-21 16:50:00,351,0.0,0.0
2023-07-21 16:50:00,352,0.0,0.0
2023-07-21 16:50:00,353,0.0,0.0
2023-07-21 16:50:00,354,0.0,0.0
2023-07-21 16:50:00,355,0.0,0.0
2023-07-21 16:50:00,356,25.0,10.0
2023-07-21 16:50:00,357,27.5,10.0
2023-07-21 16:50:00,358,19.0,10.000153
2023-07-21 16:50:00,359,19.0,10.000153
2023-07-21 16:50:00,360,23.25,7.0
2023-07-21 16:50:00,361,23.25,7.0
2023-07-21 16:50:00,362,23.25,7.0
2023-07-21 16:50:00,363,23.25,10.0
2023-07-21 16:50:00,364,0.0,0.0
2023-07-21 16:50:00,365,710.0,665.0
2023-07-21 16:50:00,366,378.487396,355.0
2023-07-21 16:50:00,367,379.159668,355.0
2023-07-21 16:50:00,368,0.0,0.0
2023-07-21 16:50:00,369,0.0,0.0
2023-07-21 16:50:00,370,0.0,0.0
2023-07-21 16:50:00,371,0.0,0.0
2023-07-21 16:50:00,372,0.0,0.0
2023-07-21 16:50:00,373,84.0,69.917511
2023-07-21 16:50:00,374,84.0,69.917511
2023-07-21 16:50:00,375,83.0,69.917511
2023-07-21 16:50:00,376,152.5,150.0
2023-07-21 16:50:00,377,152.5,150.0
2023-07-21 16:50:00,378,144.0,119.0
2023-07-21 16:50:00,379,37.0,31.0
2023-07-21 16:50:00,380,37.0,31.0
2023-07-21 16:50:00,381,31.0,24.0
2023-07-21 16:50:00,382,155.5,129.972046
2023-07-21 16:50:00,383,155.5,129.972046
2023-07-21 16:50:00,384,173.0,129.972046
2023-07-21 16:50:00,385,261.5,195.829346
2023-07-21 16:50:00,386,261.5,195.86673
2023-07-21 16:50:00,387,274.0,215.19722
2023-07-21 16:50:00,388,261.0,181.273865
2023-07-21 16:50:00,389,261.0,180.755005
2023-07-21 16:50:00,390,274.0,202.0
2023-07-21 16:50:00,419,279.0,190.002136
2023-07-21 16:50:00,420,279.0,190.002136
2023-07-21 16:50:00,421,261.0,190.002136
2023-07-21 16:50:00,422,180.0,180.0
2023-07-21 16:50:00,423,180.0,180.0
2023-07-21 16:50:00,432,216.0,216.0
2023-07-21 16:50:00,433,401.0,401.0
2023-07-21 16:50:00,434,259.5,180.013397
2023-07-21 16:50:00,435,259.5,180.013397
2023-07-21 16:50:00,436,262.5,180.013397
2023-07-21 16:50:00,437,262.5,180.013397
2023-07-21 16:50:00,438,263.0,208.0
2023-07-21 16:50:00,439,265.0,208.0
2023-07-21 16:50:00,440,148.5,120.0
2023-07-21 16:50:00,441,148.5,120.0
2023-07-21 16:50:00,442,166.0,120.0
2023-07-21 16:50:00,443,0.0,0.0
2023-07-21 16:50:00,444,0.0,0.0
2023-07-21 16:50:00,450,0.0,0.0
2023-07-21 16:50:00,451,0.0,0.0
2023-07-21 16:50:00,452,216.0,212.0
2023-07-21 16:50:00,453,81.0,81.0
2023-07-21 16:50:00,459,426.0,264.399994
2023-07-21 16:50:00,467,12.0,5.000153
2023-07-21 16:50:00,468,12.0,4.000366
2023-07-21 16:50:00,469,5.000153,1.600391
2023-07-21 16:50:00,471,15.0,7.0
2023-07-21 16:50:00,472,208.0,180.0
2023-07-21 16:50:00,473,125.0,90.0
2023-07-21 16:50:00,474,210.0,180.0
2023-07-21 16:50:00,475,125.0,90.0
2023-07-21 16:50:00,477,242.5,164.0
2023-07-21 16:50:00,478,242.5,164.0
2023-07-21 16:50:00,479,251.0,163.986282
2023-07-21 16:50:00,480,240.5,164.0
2023-07-21 16:50:00,481,240.5,164.0
2023-07-21 16:50:00,482,249.0,163.986282
2023-07-21 16:50:00,485,45.0,20.00061
2023-07-21 16:50:00,486,45.0,20.00061
2023-07-21 16:50:00,487,23.0,13.000565
2023-07-21 16:50:00,488,23.0,13.000565
2023-07-21 16:50:00,489,996.0,795.0
2023-07-21 16:50:00,490,998.0,795.0
2023-07-21 16:50:00,491,965.0,791.0
2023-07-21 16:50:00,492,968.0,786.0
2023-07-21 16:50:00,493,992.0,795.0
2023-07-21 16:50:00,494,990.0,795.0
2023-07-21 16:50:00,495,0.0,0.0
2023-07-21 16:50:00,496,0.0,0.0
2023-07-21 16:50:00,497,0.0,0.0
2023-07-21 16:50:00,498,0.0,0.0
2023-07-21 16:50:00,499,342.0,265.0
2023-07-21 16:50:00,501,276.0,276.0
2023-07-21 16:50:00,502,278.273804,278.273804
2023-07-21 16:50:00,503,287.0,287.0
2023-07-21 16:50:00,507,135.0,59.001785
2023-07-21 16:50:00,508,139.199997,106.0
2023-07-21 16:50:00,511,0.0,0.0
2023-07-21 16:50:00,512,0.0,0.0
2023-07-21 16:50:00,513,311.0,305.0
2023-07-21 16:50:00,514,130.0,105.0
2023-07-21 16:50:00,516,0.0,0.0
2023-07-21 16:50:00,521,939.0,773.439331
2023-07-21 16:50:00,522,939.0,756.204346
2023-07-21 16:50:00,523,0.0,0.0
2023-07-21 16:50:00,524,0.0,0.0
2023-07-21 16:50:00,525,0.0,0.0
2023-07-21 16:50:00,526,232.77533,131.0
2023-07-21 16:50:00,527,1357.0,1058.099976
2023-07-21 16:50:00,528,131.0,131.0
2023-07-21 16:50:00,529,707.269226,577.0
2023-07-21 16:50:00,530,716.826904,577.0
2023-07-21 16:50:00,533,0.0,0.0
2023-07-21 16:50:00,534,0.0,0.0
2023-07-21 16:50:00,535,0.0,0.0
2023-07-21 16:50:00,536,18.376696,0.0
2023-07-21 16:50:00,537,14.658139,0.0
2023-07-21 16:50:00,538,0.0,0.0
2023-07-21 16:50:00,539,325.0,168.0
2023-07-21 16:50:00,540,155.0,84.0
2023-07-21 16:50:00,541,3.045345,0.0
2023-07-21 16:50:00,542,0.924715,0.0
2023-07-21 16:50:00,544,1012.0,795.0
2023-07-21 16:50:00,545,1012.0,795.0
2023-07-21 16:50:00,546,337.5,186.0
2023-07-21 16:50:00,547,337.5,186.0
2023-07-21 16:50:00,548,326.0,254.0
2023-07-21 16:50:00,549,235.001648,87.0
2023-07-21 16:50:00,550,126.0,43.5
2023-07-21 16:50:00,552,0.0,0.0
2023-07-21 16:50:00,553,0.0,0.0
2023-07-21 16:55:00,1,50.0,40.000244
2023-07-21 16:55:00,2,50.0,40.000244
2023-07-21 16:55:00,3,0.0,0.0
2023-07-21 16:55:00,4,479.996735,380.97644
2023-07-21 16:55:00,5,477.990662,377.990662
2023-07-21 16:55:00,6,0.0,0.0
2023-07-21 16:55:00,7,479.996735,396.146667
2023-07-21 16:55:00,8,0.0,0.0
2023-07-21 16:55:00,9,373.061737,373.061737
2023-07-21 16:55:00,10,0.0,0.0
2023-07-21 16:55:00,11,0.0,0.0
2023-07-21 16:55:00,12,0.0,0.0
2023-07-21 16:55:00,15,476.605133,476.605133
2023-07-21 16:55:00,16,0.0,0.0
2023-07-21 16:55:00,17,0.0,0.0
2023-07-21 16:55:00,18,380.018097,380.018097
2023-07-21 16:55:00,27,615.0,615.0
2023-07-21 16:55:00,28,612.0,612.0
2023-07-21 16:55:00,29,612.0,612.0
2023-07-21 16:55:00,33,14.844582,11.0
2023-07-21 16:55:00,36,1000.0,795.0
2023-07-21 16:55:00,37,993.0,795.0
2023-07-21 16:55:00,43,352.0,267.0
2023-07-21 16:55:00,46,445.009064,445.009064
2023-07-21 16:55:00,47,0.0,0.0
2023-07-21 16:55:00,48,410.567047,410.567047
2023-07-21 16:55:00,49,410.046295,410.046295
2023-07-21 16:55:00,50,405.012726,405.012726
2023-07-21 16:55:00,51,0.0,0.0
2023-07-21 16:55:00,52,0.0,0.0
2023-07-21 16:55:00,53,0.0,0.0
2023-07-21 16:55:00,54,0.0,0.0
2023-07-21 16:55:00,55,130.5,112.0
2023-07-21 16:55:00,56,130.5,112.0
2023-07-21 16:55:00,57,167.0,150.0
2023-07-21 16:55:00,58,146.067413,112.0
2023-07-21 16:55:00,59,146.067413,112.0
2023-07-21 16:55:00,60,150.0,150.0
2023-07-21 16:55:00,61,358.986847,358.986847
2023-07-21 16:55:00,62,354.126617,354.126617
2023-07-21 16:55:00,63,0.0,0.0
2023-07-21 16:55:00,64,280.014557,280.014557
2023-07-21 16:55:00,65,295.264313,295.264313
2023-07-21 16:55:00,66,331.938019,288.817291
2023-07-21 16:55:00,67,346.939728,295.760284
2023-07-21 16:55:00,68,336.153351,284.552399
2023-07-21 16:55:00,69,696.976074,670.163574
2023-07-21 16:55:00,70,777.082031,670.621338
2023-07-21 16:55:00,71,43.5,25.002136
2023-07-21 16:55:00,72,43.5,25.002136
2023-07-21 16:55:00,73,0.0,0.0
2023-07-21 16:55:00,74,0.0,0.0
2023-07-21 16:55:00,75,0.0,0.0
2023-07-21 16:55:00,76,0.0,0.0
2023-07-21 16:55:00,77,0.0,0.0
2023-07-21 16:55:00,78,110.005325,110.005325
2023-07-21 16:55:00,79,110.005325,110.005325
2023-07-21 16:55:00,80,130.0,130.0
2023-07-21 16:55:00,83,330.377655,330.377655
2023-07-21 16:55:00,84,339.50827,339.50827
2023-07-21 16:55:00,85,320.0,320.0
2023-07-21 16:55:00,86,320.0,320.0
2023-07-21 16:55:00,87,329.583588,329.583588
2023-07-21 16:55:00,88,329.757294,329.757294
2023-07-21 16:55:00,89,364.799988,330.003937
2023-07-21 16:55:00,90,362.519989,330.003937
2023-07-21 16:55:00,91,750.0,750.0
2023-07-21 16:55:00,92,952.0,946.528564
2023-07-21 16:55:00,95,0.0,0.0
2023-07-21 16:55:00,96,0.0,0.0
2023-07-21 16:55:00,97,0.0,0.0
2023-07-21 16:55:00,98,0.0,0.0
2023-07-21 16:55:00,99,355.0,249.0
2023-07-21 16:55:00,100,0.0,0.0
2023-07-21 16:55:00,101,0.0,0.0
2023-07-21 16:55:00,102,0.0,0.0
2023-07-21 16:55:00,103,0.0,0.0
2023-07-21 16:55:00,104,0.0,0.0
2023-07-21 16:55:00,105,0.0,0.0
2023-07-21 16:55:00,106,0.0,0.0
2023-07-21 16:55:00,107,0.0,0.0
2023-07-21 16:55:00,108,44.0,44.0
2023-07-21 16:55:00,112,0.0,0.0
2023-07-21 16:55:00,113,35.0,33.0
2023-07-21 16:55:00,114,10.0,9.0
2023-07-21 16:55:00,115,750.045654,750.045654
2023-07-21 16:55:00,116,750.045654,750.045654
2023-07-21 16:55:00,117,100.0,60.000153
2023-07-21 16:55:00,118,100.0,60.000153
2023-07-21 16:55:00,119,0.0,0.0
2023-07-21 16:55:00,120,0.0,0.0
2023-07-21 16:55:00,126,11.0,8.0
2023-07-21 16:55:00,127,0.0,0.0
2023-07-21 16:55:00,128,994.0,750.0
2023-07-21 16:55:00,129,992.0,750.0
2023-07-21 16:55:00,130,0.0,0.0
2023-07-21 16:55:00,131,983.0,718.0
2023-07-21 16:55:00,132,939.0,758.0
2023-07-21 16:55:00,133,958.0,755.0
2023-07-21 16:55:00,134,185.519531,175.519531
2023-07-21 16:55:00,135,290.312988,210.0
2023-07-21 16:55:00,136,152.0,109.996994
2023-07-21 16:55:00,137,152.0,109.996994
2023-07-21 16:55:00,138,177.0,118.0
2023-07-21 16:55:00,139,276.5,192.0
2023-07-21 16:55:00,140,276.5,192.0
2023-07-21 16:55:00,141,270.0,188.0
2023-07-21 16:55:00,142,165.5,88.0
2023-07-21 16:55:00,143,165.5,88.907463
2023-07-21 16:55:00,144,176.0,104.0
2023-07-21 16:55:00,145,163.5,88.436272
2023-07-21 16:55:00,146,163.5,88.436272
2023-07-21 16:55:00,147,172.0,104.0
2023-07-21 16:55:00,150,34.0,34.0
2023-07-21 16:55:00,151,34.0,34.0
2023-07-21 16:55:00,152,22.0,22.0
2023-07-21 16:55:00,153,0.0,0.0
2023-07-21 16:55:00,154,226.0,226.0
2023-07-21 16:55:00,155,119.0,119.0
2023-07-21 16:55:00,156,371.0,350.0
2023-07-21 16:55:00,158,0.0,0.0
2023-07-21 16:55:00,159,1009.0,795.0
2023-07-21 16:55:00,160,0.0,0.0
2023-07-21 16:55:00,161,0.0,0.0
2023-07-21 16:55:00,162,0.0,0.0
2023-07-21 16:55:00,166,0.0,0.0
2023-07-21 16:55:00,167,0.0,0.0
2023-07-21 16:55:00,168,0.0,0.0
2023-07-21 16:55:00,169,0.0,0.0
2023-07-21 16:55:00,170,137.0,105.995361
2023-07-21 16:55:00,171,81.0,52.997681
2023-07-21 16:55:00,172,135.0,115.997803
2023-07-21 16:55:00,173,135.0,115.997803
2023-07-21 16:55:00,174,163.0,115.997803
2023-07-21 16:55:00,175,282.0,152.031769
2023-07-21 16:55:00,176,282.0,153.710236
2023-07-21 16:55:00,177,294.0,214.0
2023-07-21 16:55:00,178,148.0,115.997803
2023-07-21 16:55:00,179,148.0,115.997803
2023-07-21 16:55:00,180,177.0,124.0
2023-07-21 16:55:00,181,151.0,115.997803
2023-07-21 16:55:00,182,151.0,115.997803
2023-07-21 16:55:00,183,176.0,120.0
2023-07-21 16:55:00,184,148.0,115.997803
2023-07-21 16:55:00,185,148.0,115.997803
2023-07-21 16:55:00,186,178.0,122.0
2023-07-21 16:55:00,187,152.5,119.995728
2023-07-21 16:55:00,188,152.5,119.995728
2023-07-21 16:55:00,189,178.0,120.0
2023-07-21 16:55:00,190,1001.0,795.0
2023-07-21 16:55:00,191,1001.0,795.0
2023-07-21 16:55:00,193,16.959312,11.999903
2023-07-21 16:55:00,194,16.959312,11.999903
2023-07-21 16:55:00,195,0.0,0.0
2023-07-21 16:55:00,196,51.391861,35.0
2023-07-21 16:55:00,197,200.0,120.947281
2023-07-21 16:55:00,198,0.0,0.0
2023-07-21 16:55:00,200,0.0,0.0
2023-07-21 16:55:00,207,71.199997,60.0
2023-07-21 16:55:00,208,71.199997,60.0
2023-07-21 16:55:00,209,71.199997,60.0
2023-07-21 16:55:00,210,0.0,0.0
2023-07-21 16:55:00,211,71.199997,60.0
2023-07-21 16:55:00,212,141.600006,119.700623
2023-07-21 16:55:00,213,69.333336,67.0
2023-07-21 16:55:00,214,69.333336,67.0
2023-07-21 16:55:00,215,69.333336,67.0
2023-07-21 16:55:00,216,114.0,111.0
2023-07-21 16:55:00,217,20.0,20.0
2023-07-21 16:55:00,218,20.0,20.0
2023-07-21 16:55:00,219,20.0,20.0
2023-07-21 16:55:00,220,20.0,20.0
2023-07-21 16:55:00,231,286.949371,270.0
2023-07-21 16:55:00,232,294.225372,270.0
2023-07-21 16:55:00,233,0.0,0.0
2023-07-21 16:55:00,234,339.991455,270.0
2023-07-21 16:55:00,237,0.0,0.0
2023-07-21 16:55:00,238,0.0,0.0
2023-07-21 16:55:00,240,265.0,265.0
2023-07-21 16:55:00,241,134.0,134.0
2023-07-21 16:55:00,242,143.0,138.0
2023-07-21 16:55:00,243,160.0,157.5
2023-07-21 16:55:00,244,160.0,157.5
2023-07-21 16:55:00,247,67.0,66.0
2023-07-21 16:55:00,248,65.0,64.0
2023-07-21 16:55:00,249,146.666672,99.46228
2023-07-21 16:55:00,250,146.666672,99.334106
2023-07-21 16:55:00,251,146.666672,99.553833
2023-07-21 16:55:00,252,250.0,195.0
2023-07-21 16:55:00,253,96.0,96.0
2023-07-21 16:55:00,254,39.0,34.500183
2023-07-21 16:55:00,255,234.0,234.0
2023-07-21 16:55:00,256,234.0,234.0
2023-07-21 16:55:00,257,260.0,260.0
2023-07-21 16:55:00,258,238.0,238.0
2023-07-21 16:55:00,259,238.0,238.0
2023-07-21 16:55:00,260,244.0,244.0
2023-07-21 16:55:00,264,10.000229,5.000229
2023-07-21 16:55:00,265,10.000229,5.000229
2023-07-21 16:55:00,266,0.0,0.0
2023-07-21 16:55:00,267,0.0,0.0
2023-07-21 16:55:00,268,220.5,131.0
2023-07-21 16:55:00,269,220.5,131.0
2023-07-21 16:55:00,270,233.0,131.0
2023-07-21 16:55:00,271,84.323059,75.0
2023-07-21 16:55:00,272,84.822235,75.0
2023-07-21 16:55:00,273,84.822235,75.0
2023-07-21 16:55:00,274,112.5,112.5
2023-07-21 16:55:00,275,152.0,152.0
2023-07-21 16:55:00,276,75.0,75.0
2023-07-21 16:55:00,277,144.0,144.0
2023-07-21 16:55:00,278,71.0,50.0
2023-07-21 16:55:00,279,153.0,153.0
2023-07-21 16:55:00,280,71.0,50.0
2023-07-21 16:55:00,281,154.0,154.0
2023-07-21 16:55:00,282,73.0,50.0
2023-07-21 16:55:00,283,154.0,154.0
2023-07-21 16:55:00,284,73.0,50.0
2023-07-21 16:55:00,285,153.0,153.0
2023-07-21 16:55:00,286,74.0,74.0
2023-07-21 16:55:00,287,154.0,154.0
2023-07-21 16:55:00,288,72.0,72.0
2023-07-21 16:55:00,289,154.0,154.0
2023-07-21 16:55:00,290,71.0,50.0
2023-07-21 16:55:00,291,0.0,0.0
2023-07-21 16:55:00,292,0.0,0.0
2023-07-21 16:55:00,293,0.0,0.0
2023-07-21 16:55:00,294,0.0,0.0
2023-07-21 16:55:00,299,167.5,123.99823
2023-07-21 16:55:00,300,167.5,123.99823
2023-07-21 16:55:00,301,167.0,123.99823
2023-07-21 16:55:00,302,167.0,123.99823
2023-07-21 16:55:00,303,192.0,132.0
2023-07-21 16:55:00,304,189.0,132.0
2023-07-21 16:55:00,305,351.0,351.0
2023-07-21 16:55:00,306,336.0,336.0
2023-07-21 16:55:00,307,346.0,346.0
2023-07-21 16:55:00,308,146.0,119.995728
2023-07-21 16:55:00,309,146.0,119.995728
2023-07-21 16:55:00,310,162.0,122.0
2023-07-21 16:55:00,311,150.0,119.995728
2023-07-21 16:55:00,312,150.0,119.995728
2023-07-21 16:55:00,313,164.0,122.0
2023-07-21 16:55:00,314,150.0,119.995728
2023-07-21 16:55:00,315,150.0,119.995728
2023-07-21 16:55:00,316,173.0,122.0
2023-07-21 16:55:00,317,145.5,119.995728
2023-07-21 16:55:00,318,145.5,119.995728
2023-07-21 16:55:00,319,170.0,122.0
2023-07-21 16:55:00,320,146.5,122.0
2023-07-21 16:55:00,321,146.5,122.0
2023-07-21 16:55:00,322,169.0,136.0
2023-07-21 16:55:00,323,157.0,122.0
2023-07-21 16:55:00,324,157.0,122.0
2023-07-21 16:55:00,325,171.0,136.0
2023-07-21 16:55:00,326,132.5,112.0
2023-07-21 16:55:00,327,132.5,112.0
2023-07-21 16:55:00,328,173.0,150.0
2023-07-21 16:55:00,329,0.0,0.0
2023-07-21 16:55:00,330,0.0,0.0
2023-07-21 16:55:00,331,815.968628,680.792297
2023-07-21 16:55:00,332,813.0,678.688171
2023-07-21 16:55:00,333,0.0,0.0
2023-07-21 16:55:00,334,65.5,65.5
2023-07-21 16:55:00,335,65.5,65.5
2023-07-21 16:55:00,336,48.0,48.0
2023-07-21 16:55:00,337,38.0,38.0
2023-07-21 16:55:00,338,0.0,0.0
2023-07-21 16:55:00,339,16.5,14.0
2023-07-21 16:55:00,340,818.0,674.386475
2023-07-21 16:55:00,341,0.0,0.0
2023-07-21 16:55:00,342,166.0,135.0
2023-07-21 16:55:00,343,0.0,0.0
2023-07-21 16:55:00,344,100.0,59.997864
2023-07-21 16:55:00,345,0.0,0.0
2023-07-21 16:55:00,346,86.695068,80.0
2023-07-21 16:55:00,347,163.0,163.0
2023-07-21 16:55:00,348,0.0,0.0
2023-07-21 16:55:00,349,0.0,0.0
2023-07-21 16:55:00,350,0.0,0.0
2023-07-21 16:55:00,351,0.0,0.0
2023-07-21 16:55:00,352,0.0,0.0
2023-07-21 16:55:00,353,0.0,0.0
2023-07-21 16:55:00,354,0.0,0.0
2023-07-21 16:55:00,355,0.0,0.0
2023-07-21 16:55:00,356,25.0,10.0
2023-07-21 16:55:00,357,27.5,10.0
2023-07-21 16:55:00,358,19.0,10.000153
2023-07-21 16:55:00,359,19.0,10.000153
2023-07-21 16:55:00,360,23.25,7.0
2023-07-21 16:55:00,361,23.25,7.0
2023-07-21 16:55:00,362,23.25,7.0
2023-07-21 16:55:00,363,23.25,10.0
2023-07-21 16:55:00,364,0.0,0.0
2023-07-21 16:55:00,365,710.0,665.0
2023-07-21 16:55:00,366,378.487396,355.0
2023-07-21 16:55:00,367,379.159668,355.0
2023-07-21 16:55:00,368,0.0,0.0
2023-07-21 16:55:00,369,0.0,0.0
2023-07-21 16:55:00,370,0.0,0.0
2023-07-21 16:55:00,371,0.0,0.0
2023-07-21 16:55:00,372,0.0,0.0
2023-07-21 16:55:00,373,84.0,69.917511
2023-07-21 16:55:00,374,84.0,69.917511
2023-07-21 16:55:00,375,83.0,69.917511
2023-07-21 16:55:00,376,152.5,150.0
2023-07-21 16:55:00,377,152.5,150.0
2023-07-21 16:55:00,378,144.0,119.0
2023-07-21 16:55:00,379,37.0,31.0
2023-07-21 16:55:00,380,37.0,31.0
2023-07-21 16:55:00,381,31.0,24.0
2023-07-21 16:55:00,382,155.5,129.972046
2023-07-21 16:55:00,383,155.5,129.972046
2023-07-21 16:55:00,384,173.0,129.972046
2023-07-21 16:55:00,385,261.5,194.297943
2023-07-21 16:55:00,386,261.5,194.246948
2023-07-21 16:55:00,387,274.0,213.860199
2023-07-21 16:55:00,388,261.0,181.350159
2023-07-21 16:55:00,389,261.0,180.785583
2023-07-21 16:55:00,390,274.0,202.0
2023-07-21 16:55:00,419,279.0,190.002136
2023-07-21 16:55:00,420,279.0,190.002136
2023-07-21 16:55:00,421,261.0,190.002136
2023-07-21 16:55:00,422,180.0,180.0
2023-07-21 16:55:00,423,180.0,180.0
2023-07-21 16:55:00,432,216.0,216.0
2023-07-21 16:55:00,433,401.0,401.0
2023-07-21 16:55:00,434,259.5,180.013397
2023-07-21 16:55:00,435,259.5,180.013397
2023-07-21 16:55:00,436,262.5,180.013397
2023-07-21 16:55:00,437,262.5,180.013397
2023-07-21 16:55:00,438,263.0,208.0
2023-07-21 16:55:00,439,265.0,208.0
2023-07-21 16:55:00,440,148.5,120.0
2023-07-21 16:55:00,441,148.5,120.0
2023-07-21 16:55:00,442,166.0,120.0
2023-07-21 16:55:00,443,0.0,0.0
2023-07-21 16:55:00,444,0.0,0.0
2023-07-21 16:55:00,450,0.0,0.0
2023-07-21 16:55:00,451,0.0,0.0
2023-07-21 16:55:00,452,216.0,212.0
2023-07-21 16:55:00,453,81.0,81.0
2023-07-21 16:55:00,459,426.0,264.399994
2023-07-21 16:55:00,467,12.0,5.000153
2023-07-21 16:55:00,468,12.0,4.000366
2023-07-21 16:55:00,469,5.000153,1.600391
2023-07-21 16:55:00,471,15.0,7.0
2023-07-21 16:55:00,472,208.0,180.0
2023-07-21 16:55:00,473,125.0,90.0
2023-07-21 16:55:00,474,210.0,180.0
2023-07-21 16:55:00,475,125.0,90.0
2023-07-21 16:55:00,477,242.5,164.0
2023-07-21 16:55:00,478,242.5,164.0
2023-07-21 16:55:00,479,251.0,163.986282
2023-07-21 16:55:00,480,240.5,164.0
2023-07-21 16:55:00,481,240.5,164.0
2023-07-21 16:55:00,482,249.0,163.986282
2023-07-21 16:55:00,485,45.0,20.00061
2023-07-21 16:55:00,486,45.0,20.00061
2023-07-21 16:55:00,487,23.0,13.000565
2023-07-21 16:55:00,488,23.0,13.000565
2023-07-21 16:55:00,489,996.0,795.0
2023-07-21 16:55:00,490,998.0,795.0
2023-07-21 16:55:00,491,965.0,791.0
2023-07-21 16:55:00,492,968.0,786.0
2023-07-21 16:55:00,493,990.0,795.0
2023-07-21 16:55:00,494,990.0,795.0
2023-07-21 16:55:00,495,0.0,0.0
2023-07-21 16:55:00,496,0.0,0.0
2023-07-21 16:55:00,497,0.0,0.0
2023-07-21 16:55:00,498,0.0,0.0
2023-07-21 16:55:00,499,342.0,265.0
2023-07-21 16:55:00,501,276.0,158.003479
2023-07-21 16:55:00,502,272.002319,272.002319
2023-07-21 16:55:00,503,287.0,200.0
2023-07-21 16:55:00,507,135.0,59.001785
2023-07-21 16:55:00,508,139.199997,106.0
2023-07-21 16:55:00,511,0.0,0.0
2023-07-21 16:55:00,512,0.0,0.0
2023-07-21 16:55:00,513,311.0,305.0
2023-07-21 16:55:00,514,130.0,105.0
2023-07-21 16:55:00,516,0.0,0.0
2023-07-21 16:55:00,521,939.0,761.460754
2023-07-21 16:55:00,522,939.0,754.11322
2023-07-21 16:55:00,523,0.0,0.0
2023-07-21 16:55:00,524,0.0,0.0
2023-07-21 16:55:00,525,0.0,0.0
2023-07-21 16:55:00,526,229.456482,131.0
2023-07-21 16:55:00,527,1357.0,1058.099976
2023-07-21 16:55:00,528,131.0,131.0
2023-07-21 16:55:00,529,707.269226,577.0
2023-07-21 16:55:00,530,716.826904,577.0
2023-07-21 16:55:00,533,0.0,0.0
2023-07-21 16:55:00,534,0.0,0.0
2023-07-21 16:55:00,535,0.0,0.0
2023-07-21 16:55:00,536,18.386189,0.0
2023-07-21 16:55:00,537,14.443765,0.0
2023-07-21 16:55:00,538,0.0,0.0
2023-07-21 16:55:00,539,325.0,168.0
2023-07-21 16:55:00,540,155.0,84.0
2023-07-21 16:55:00,541,3.706628,0.0
2023-07-21 16:55:00,542,1.126576,0.0
2023-07-21 16:55:00,544,1012.0,795.0
2023-07-21 16:55:00,545,1012.0,795.0
2023-07-21 16:55:00,546,337.5,186.0
2023-07-21 16:55:00,547,337.5,186.0
2023-07-21 16:55:00,548,326.0,254.0
2023-07-21 16:55:00,549,235.001648,87.0
2023-07-21 16:55:00,550,126.0,43.5
2023-07-21 16:55:00,552,0.0,0.0
2023-07-21 16:55:00,553,0.0,0.0
2023-07-21 17:00:00,1,50.0,40.000244
2023-07-21 17:00:00,2,50.0,40.000244
2023-07-21 17:00:00,3,0.0,0.0
2023-07-21 17:00:00,4,479.996735,392.352722
2023-07-21 17:00:00,5,479.996735,392.041138
2023-07-21 17:00:00,6,0.0,0.0
2023-07-21 17:00:00,7,479.996735,400.185486
2023-07-21 17:00:00,8,0.0,0.0
2023-07-21 17:00:00,9,479.79837,371.304199
2023-07-21 17:00:00,10,0.0,0.0
2023-07-21 17:00:00,11,0.0,0.0
2023-07-21 17:00:00,12,0.0,0.0
2023-07-21 17:00:00,15,478.022827,478.022827
2023-07-21 17:00:00,16,0.0,0.0
2023-07-21 17:00:00,17,0.0,0.0
2023-07-21 17:00:00,18,380.018097,380.018097
2023-07-21 17:00:00,27,615.0,615.0
2023-07-21 17:00:00,28,612.0,612.0
2023-07-21 17:00:00,29,612.0,612.0
2023-07-21 17:00:00,33,14.844582,11.0
2023-07-21 17:00:00,36,1000.0,795.0
2023-07-21 17:00:00,37,993.0,795.0
2023-07-21 17:00:00,43,352.0,267.0
2023-07-21 17:00:00,46,445.009064,445.009064
2023-07-21 17:00:00,47,0.0,0.0
2023-07-21 17:00:00,48,410.567047,410.567047
2023-07-21 17:00:00,49,410.046295,410.046295
2023-07-21 17:00:00,50,405.012726,405.012726
2023-07-21 17:00:00,51,0.0,0.0
2023-07-21 17:00:00,52,0.0,0.0
2023-07-21 17:00:00,53,0.0,0.0
2023-07-21 17:00:00,54,0.0,0.0
2023-07-21 17:00:00,55,130.5,112.0
2023-07-21 17:00:00,56,130.5,112.0
2023-07-21 17:00:00,57,167.0,150.0
2023-07-21 17:00:00,58,146.067413,112.0
2023-07-21 17:00:00,59,146.067413,112.0
2023-07-21 17:00:00,60,150.0,150.0
2023-07-21 17:00:00,61,363.397034,363.397034
2023-07-21 17:00:00,62,354.664886,354.664886
2023-07-21 17:00:00,63,0.0,0.0
2023-07-21 17:00:00,64,280.014557,280.014557
2023-07-21 17:00:00,65,295.264313,295.264313
2023-07-21 17:00:00,66,331.962799,288.817291
2023-07-21 17:00:00,67,346.939728,295.760284
2023-07-21 17:00:00,68,336.153351,284.552399
2023-07-21 17:00:00,69,707.740112,670.163574
2023-07-21 17:00:00,70,832.839172,670.621338
2023-07-21 17:00:00,71,43.5,25.002136
2023-07-21 17:00:00,72,43.5,25.002136
2023-07-21 17:00:00,73,0.0,0.0
2023-07-21 17:00:00,74,0.0,0.0
2023-07-21 17:00:00,75,0.0,0.0
2023-07-21 17:00:00,76,0.0,0.0
2023-07-21 17:00:00,77,0.0,0.0
2023-07-21 17:00:00,78,110.005325,110.005325
2023-07-21 17:00:00,79,110.005325,110.005325
2023-07-21 17:00:00,80,130.0,130.0
2023-07-21 17:00:00,83,330.377655,330.377655
2023-07-21 17:00:00,84,339.50827,339.50827
2023-07-21 17:00:00,85,320.0,320.0
2023-07-21 17:00:00,86,320.0,320.0
2023-07-21 17:00:00,87,363.279999,329.583588
2023-07-21 17:00:00,88,329.757294,329.757294
2023-07-21 17:00:00,89,364.799988,330.003937
2023-07-21 17:00:00,90,362.519989,330.003937
2023-07-21 17:00:00,91,750.0,750.0
2023-07-21 17:00:00,92,952.0,946.894775
2023-07-21 17:00:00,95,0.0,0.0
2023-07-21 17:00:00,96,0.0,0.0
2023-07-21 17:00:00,97,0.0,0.0
2023-07-21 17:00:00,98,0.0,0.0
2023-07-21 17:00:00,99,355.0,249.0
2023-07-21 17:00:00,100,0.0,0.0
2023-07-21 17:00:00,101,0.0,0.0
2023-07-21 17:00:00,102,0.0,0.0
2023-07-21 17:00:00,103,0.0,0.0
2023-07-21 17:00:00,104,0.0,0.0
2023-07-21 17:00:00,105,0.0,0.0
2023-07-21 17:00:00,106,0.0,0.0
2023-07-21 17:00:00,107,0.0,0.0
2023-07-21 17:00:00,108,44.0,44.0
2023-07-21 17:00:00,112,0.0,0.0
2023-07-21 17:00:00,113,35.0,33.0
2023-07-21 17:00:00,114,10.0,9.0
2023-07-21 17:00:00,115,750.045654,750.045654
2023-07-21 17:00:00,116,750.045654,750.045654
2023-07-21 17:00:00,117,100.0,60.000153
2023-07-21 17:00:00,118,100.0,60.000153
2023-07-21 17:00:00,119,0.0,0.0
2023-07-21 17:00:00,120,0.0,0.0
2023-07-21 17:00:00,126,11.0,8.0
2023-07-21 17:00:00,127,0.0,0.0
2023-07-21 17:00:00,128,994.0,750.0
2023-07-21 17:00:00,129,992.0,750.0
2023-07-21 17:00:00,130,0.0,0.0
2023-07-21 17:00:00,131,983.0,718.0
2023-07-21 17:00:00,132,939.0,758.0
2023-07-21 17:00:00,133,958.0,755.0
2023-07-21 17:00:00,134,188.791809,178.791809
2023-07-21 17:00:00,135,272.394684,210.0
2023-07-21 17:00:00,136,152.0,109.996994
2023-07-21 17:00:00,137,152.0,109.996994
2023-07-21 17:00:00,138,177.0,118.0
2023-07-21 17:00:00,139,276.5,192.0
2023-07-21 17:00:00,140,276.5,192.0
2023-07-21 17:00:00,141,270.0,188.0
2023-07-21 17:00:00,142,165.5,88.0
2023-07-21 17:00:00,143,165.5,88.907463
2023-07-21 17:00:00,144,176.0,104.0
2023-07-21 17:00:00,145,163.5,88.436272
2023-07-21 17:00:00,146,163.5,88.436272
2023-07-21 17:00:00,147,172.0,104.0
2023-07-21 17:00:00,150,34.5,34.5
2023-07-21 17:00:00,151,34.5,34.5
2023-07-21 17:00:00,152,22.0,22.0
2023-07-21 17:00:00,153,0.0,0.0
2023-07-21 17:00:00,154,226.0,226.0
2023-07-21 17:00:00,155,119.0,119.0
2023-07-21 17:00:00,156,371.0,350.0
2023-07-21 17:00:00,158,0.0,0.0
2023-07-21 17:00:00,159,1009.0,795.0
2023-07-21 17:00:00,160,0.0,0.0
2023-07-21 17:00:00,161,0.0,0.0
2023-07-21 17:00:00,162,0.0,0.0
2023-07-21 17:00:00,166,0.0,0.0
2023-07-21 17:00:00,167,0.0,0.0
2023-07-21 17:00:00,168,0.0,0.0
2023-07-21 17:00:00,169,14.173201,0.0
2023-07-21 17:00:00,170,137.0,105.995361
2023-07-21 17:00:00,171,81.0,52.997681
2023-07-21 17:00:00,172,135.0,115.997803
2023-07-21 17:00:00,173,135.0,115.997803
2023-07-21 17:00:00,174,163.0,115.997803
2023-07-21 17:00:00,175,282.0,152.184357
2023-07-21 17:00:00,176,282.0,153.40506
2023-07-21 17:00:00,177,294.0,214.0
2023-07-21 17:00:00,178,148.0,115.997803
2023-07-21 17:00:00,179,148.0,115.997803
2023-07-21 17:00:00,180,177.0,124.0
2023-07-21 17:00:00,181,151.0,115.997803
2023-07-21 17:00:00,182,151.0,115.997803
2023-07-21 17:00:00,183,176.0,120.0
2023-07-21 17:00:00,184,148.0,115.997803
2023-07-21 17:00:00,185,148.0,115.997803
2023-07-21 17:00:00,186,178.0,122.0
2023-07-21 17:00:00,187,152.5,119.995728
2023-07-21 17:00:00,188,152.5,119.995728
2023-07-21 17:00:00,189,178.0,120.0
2023-07-21 17:00:00,190,1001.0,795.0
2023-07-21 17:00:00,191,1001.0,795.0
2023-07-21 17:00:00,193,16.959312,11.999903
2023-07-21 17:00:00,194,16.959312,11.999903
2023-07-21 17:00:00,195,0.0,0.0
2023-07-21 17:00:00,196,51.391861,35.0
2023-07-21 17:00:00,197,200.0,121.057297
2023-07-21 17:00:00,198,0.0,0.0
2023-07-21 17:00:00,200,0.0,0.0
2023-07-21 17:00:00,207,71.199997,60.0
2023-07-21 17:00:00,208,71.199997,60.0
2023-07-21 17:00:00,209,71.199997,60.0
2023-07-21 17:00:00,210,0.0,0.0
2023-07-21 17:00:00,211,71.199997,60.0
2023-07-21 17:00:00,212,141.600006,119.700623
2023-07-21 17:00:00,213,69.333336,67.0
2023-07-21 17:00:00,214,69.333336,67.0
2023-07-21 17:00:00,215,69.333336,67.0
2023-07-21 17:00:00,216,114.0,111.0
2023-07-21 17:00:00,217,20.0,20.0
2023-07-21 17:00:00,218,20.0,20.0
2023-07-21 17:00:00,219,20.0,20.0
2023-07-21 17:00:00,220,20.0,20.0
2023-07-21 17:00:00,231,298.243561,270.0
2023-07-21 17:00:00,232,297.555939,270.0
2023-07-21 17:00:00,233,0.0,0.0
2023-07-21 17:00:00,234,339.991455,270.0
2023-07-21 17:00:00,237,0.0,0.0
2023-07-21 17:00:00,238,0.0,0.0
2023-07-21 17:00:00,240,265.0,265.0
2023-07-21 17:00:00,241,134.0,134.0
2023-07-21 17:00:00,242,143.0,138.0
2023-07-21 17:00:00,243,160.0,157.5
2023-07-21 17:00:00,244,160.0,157.5
2023-07-21 17:00:00,247,67.0,66.0
2023-07-21 17:00:00,248,65.0,64.0
2023-07-21 17:00:00,249,146.666672,99.46228
2023-07-21 17:00:00,250,146.666672,99.334106
2023-07-21 17:00:00,251,146.666672,99.553833
2023-07-21 17:00:00,252,250.0,195.0
2023-07-21 17:00:00,253,96.0,96.0
2023-07-21 17:00:00,254,39.0,39.0
2023-07-21 17:00:00,255,234.0,234.0
2023-07-21 17:00:00,256,234.0,234.0
2023-07-21 17:00:00,257,260.0,260.0
2023-07-21 17:00:00,258,238.0,238.0
2023-07-21 17:00:00,259,238.0,238.0
2023-07-21 17:00:00,260,244.0,244.0
2023-07-21 17:00:00,264,10.000229,5.000229
2023-07-21 17:00:00,265,10.000229,5.000229
2023-07-21 17:00:00,266,0.0,0.0
2023-07-21 17:00:00,267,0.0,0.0
2023-07-21 17:00:00,268,220.5,131.0
2023-07-21 17:00:00,269,220.5,131.0
2023-07-21 17:00:00,270,233.0,131.0
2023-07-21 17:00:00,271,84.323059,75.0
2023-07-21 17:00:00,272,84.822235,75.0
2023-07-21 17:00:00,273,84.822235,75.0
2023-07-21 17:00:00,274,112.5,112.5
2023-07-21 17:00:00,275,152.0,152.0
2023-07-21 17:00:00,276,75.0,75.0
2023-07-21 17:00:00,277,144.0,144.0
2023-07-21 17:00:00,278,71.0,50.0
2023-07-21 17:00:00,279,153.0,153.0
2023-07-21 17:00:00,280,71.0,50.0
2023-07-21 17:00:00,281,154.0,154.0
2023-07-21 17:00:00,282,73.0,73.0
2023-07-21 17:00:00,283,154.0,154.0
2023-07-21 17:00:00,284,73.0,73.0
2023-07-21 17:00:00,285,153.0,153.0
2023-07-21 17:00:00,286,74.0,74.0
2023-07-21 17:00:00,287,154.0,154.0
2023-07-21 17:00:00,288,72.0,50.0
2023-07-21 17:00:00,289,154.0,154.0
2023-07-21 17:00:00,290,71.0,50.0
2023-07-21 17:00:00,291,0.0,0.0
2023-07-21 17:00:00,292,0.0,0.0
2023-07-21 17:00:00,293,0.0,0.0
2023-07-21 17:00:00,294,0.0,0.0
2023-07-21 17:00:00,299,167.5,123.99823
2023-07-21 17:00:00,300,167.5,123.99823
2023-07-21 17:00:00,301,167.0,123.99823
2023-07-21 17:00:00,302,167.0,123.99823
2023-07-21 17:00:00,303,192.0,132.0
2023-07-21 17:00:00,304,189.0,132.0
2023-07-21 17:00:00,305,351.0,351.0
2023-07-21 17:00:00,306,336.0,336.0
2023-07-21 17:00:00,307,346.0,346.0
2023-07-21 17:00:00,308,146.0,119.995728
2023-07-21 17:00:00,309,146.0,119.995728
2023-07-21 17:00:00,310,162.0,122.0
2023-07-21 17:00:00,311,150.0,119.995728
2023-07-21 17:00:00,312,150.0,119.995728
2023-07-21 17:00:00,313,164.0,122.0
2023-07-21 17:00:00,314,150.0,119.995728
2023-07-21 17:00:00,315,150.0,119.995728
2023-07-21 17:00:00,316,173.0,122.0
2023-07-21 17:00:00,317,145.5,119.995728
2023-07-21 17:00:00,318,145.5,119.995728
2023-07-21 17:00:00,319,170.0,122.0
2023-07-21 17:00:00,320,146.5,122.0
2023-07-21 17:00:00,321,146.5,122.0
2023-07-21 17:00:00,322,169.0,136.0
2023-07-21 17:00:00,323,157.0,122.0
2023-07-21 17:00:00,324,157.0,122.0
2023-07-21 17:00:00,325,171.0,136.0
2023-07-21 17:00:00,326,132.5,112.0
2023-07-21 17:00:00,327,132.5,112.0
2023-07-21 17:00:00,328,173.0,150.0
2023-07-21 17:00:00,329,0.0,0.0
2023-07-21 17:00:00,330,0.0,0.0
2023-07-21 17:00:00,331,815.968628,681.826355
2023-07-21 17:00:00,332,813.0,681.189087
2023-07-21 17:00:00,333,0.0,0.0
2023-07-21 17:00:00,334,65.5,65.5
2023-07-21 17:00:00,335,65.5,65.5
2023-07-21 17:00:00,336,48.0,48.0
2023-07-21 17:00:00,337,38.0,38.0
2023-07-21 17:00:00,338,0.0,0.0
2023-07-21 17:00:00,339,16.5,14.0
2023-07-21 17:00:00,340,818.0,674.178955
2023-07-21 17:00:00,341,0.0,0.0
2023-07-21 17:00:00,342,166.0,135.0
2023-07-21 17:00:00,343,0.0,0.0
2023-07-21 17:00:00,344,100.0,59.997864
2023-07-21 17:00:00,345,0.0,0.0
2023-07-21 17:00:00,346,87.210083,80.0
2023-07-21 17:00:00,347,163.0,163.0
2023-07-21 17:00:00,348,0.0,0.0
2023-07-21 17:00:00,349,0.0,0.0
2023-07-21 17:00:00,350,0.0,0.0
2023-07-21 17:00:00,351,0.0,0.0
2023-07-21 17:00:00,352,0.0,0.0
2023-07-21 17:00:00,353,0.0,0.0
2023-07-21 17:00:00,354,0.0,0.0
2023-07-21 17:00:00,355,0.0,0.0
2023-07-21 17:00:00,356,25.0,10.0
2023-07-21 17:00:00,357,27.5,10.0
2023-07-21 17:00:00,358,19.0,10.000153
2023-07-21 17:00:00,359,19.0,10.000153
2023-07-21 17:00:00,360,23.25,7.0
2023-07-21 17:00:00,361,23.25,7.0
2023-07-21 17:00:00,362,23.25,7.0
2023-07-21 17:00:00,363,23.25,10.0
2023-07-21 17:00:00,364,0.0,0.0
2023-07-21 17:00:00,365,710.0,665.0
2023-07-21 17:00:00,366,378.487396,355.0
2023-07-21 17:00:00,367,379.159668,355.0
2023-07-21 17:00:00,368,0.0,0.0
2023-07-21 17:00:00,369,0.0,0.0
2023-07-21 17:00:00,370,0.0,0.0
2023-07-21 17:00:00,371,0.0,0.0
2023-07-21 17:00:00,372,0.0,0.0
2023-07-21 17:00:00,373,84.0,69.917511
2023-07-21 17:00:00,374,84.0,69.917511
2023-07-21 17:00:00,375,83.0,69.917511
2023-07-21 17:00:00,376,152.5,150.0
2023-07-21 17:00:00,377,152.5,150.0
2023-07-21 17:00:00,378,144.0,119.0
2023-07-21 17:00:00,379,37.0,31.0
2023-07-21 17:00:00,380,37.0,31.0
2023-07-21 17:00:00,381,31.0,24.0
2023-07-21 17:00:00,382,155.5,129.972046
2023-07-21 17:00:00,383,155.5,129.972046
2023-07-21 17:00:00,384,173.0,129.972046
2023-07-21 17:00:00,385,261.5,191.74762
2023-07-21 17:00:00,386,261.5,191.866684
2023-07-21 17:00:00,387,274.0,211.577896
2023-07-21 17:00:00,388,261.0,181.273865
2023-07-21 17:00:00,389,261.0,180.755005
2023-07-21 17:00:00,390,274.0,202.0
2023-07-21 17:00:00,419,279.0,190.002136
2023-07-21 17:00:00,420,279.0,190.002136
2023-07-21 17:00:00,421,261.0,190.002136
2023-07-21 17:00:00,422,180.0,180.0
2023-07-21 17:00:00,423,180.0,180.0
2023-07-21 17:00:00,432,216.0,216.0
2023-07-21 17:00:00,433,401.0,401.0
2023-07-21 17:00:00,434,259.5,180.013397
2023-07-21 17:00:00,435,259.5,180.013397
2023-07-21 17:00:00,436,262.5,180.013397
2023-07-21 17:00:00,437,262.5,180.013397
2023-07-21 17:00:00,438,263.0,208.0
2023-07-21 17:00:00,439,265.0,208.0
2023-07-21 17:00:00,440,148.5,120.0
2023-07-21 17:00:00,441,148.5,120.0
2023-07-21 17:00:00,442,166.0,120.0
2023-07-21 17:00:00,443,0.0,0.0
2023-07-21 17:00:00,444,0.0,0.0
2023-07-21 17:00:00,450,0.0,0.0
2023-07-21 17:00:00,451,0.0,0.0
2023-07-21 17:00:00,452,216.0,212.0
2023-07-21 17:00:00,453,81.0,81.0
2023-07-21 17:00:00,459,426.0,276.224426
2023-07-21 17:00:00,467,12.0,5.000153
2023-07-21 17:00:00,468,12.0,4.000366
2023-07-21 17:00:00,469,5.000153,1.600391
2023-07-21 17:00:00,471,15.0,7.0
2023-07-21 17:00:00,472,208.0,180.0
2023-07-21 17:00:00,473,125.0,90.0
2023-07-21 17:00:00,474,210.0,180.0
2023-07-21 17:00:00,475,125.0,90.0
2023-07-21 17:00:00,477,242.5,164.0
2023-07-21 17:00:00,478,242.5,164.0
2023-07-21 17:00:00,479,251.0,163.986282
2023-07-21 17:00:00,480,240.5,164.0
2023-07-21 17:00:00,481,240.5,164.0
2023-07-21 17:00:00,482,249.0,163.986282
2023-07-21 17:00:00,485,45.0,20.00061
2023-07-21 17:00:00,486,45.0,20.00061
2023-07-21 17:00:00,487,23.0,13.000565
2023-07-21 17:00:00,488,23.0,13.000565
2023-07-21 17:00:00,489,996.0,795.0
2023-07-21 17:00:00,490,998.0,795.0
2023-07-21 17:00:00,491,965.0,791.0
2023-07-21 17:00:00,492,968.0,786.0
2023-07-21 17:00:00,493,990.0,795.0
2023-07-21 17:00:00,494,990.0,795.0
2023-07-21 17:00:00,495,0.0,0.0
2023-07-21 17:00:00,496,0.0,0.0
2023-07-21 17:00:00,497,0.0,0.0
2023-07-21 17:00:00,498,0.0,0.0
2023-07-21 17:00:00,499,342.0,265.0
2023-07-21 17:00:00,501,276.0,158.003479
2023-07-21 17:00:00,502,268.06543,268.06543
2023-07-21 17:00:00,503,287.0,200.0
2023-07-21 17:00:00,507,135.0,59.001785
2023-07-21 17:00:00,508,139.199997,106.0
2023-07-21 17:00:00,511,0.0,0.0
2023-07-21 17:00:00,512,0.0,0.0
2023-07-21 17:00:00,513,311.0,305.0
2023-07-21 17:00:00,514,130.0,105.0
2023-07-21 17:00:00,516,0.0,0.0
2023-07-21 17:00:00,521,939.0,763.601562
2023-07-21 17:00:00,522,939.0,756.94104
2023-07-21 17:00:00,523,0.0,0.0
2023-07-21 17:00:00,524,0.0,0.0
2023-07-21 17:00:00,525,0.0,0.0
2023-07-21 17:00:00,526,234.080017,131.0
2023-07-21 17:00:00,527,1357.0,1058.099976
2023-07-21 17:00:00,528,131.0,131.0
2023-07-21 17:00:00,529,707.269226,577.0
2023-07-21 17:00:00,530,716.826904,577.0
2023-07-21 17:00:00,533,0.0,0.0
2023-07-21 17:00:00,534,0.0,0.0
2023-07-21 17:00:00,535,0.0,0.0
2023-07-21 17:00:00,536,18.428202,0.0
2023-07-21 17:00:00,537,14.896276,0.0
2023-07-21 17:00:00,538,0.0,0.0
2023-07-21 17:00:00,539,325.0,168.0
2023-07-21 17:00:00,540,155.0,84.0
2023-07-21 17:00:00,541,4.333628,0.0
2023-07-21 17:00:00,542,1.318676,0.0
2023-07-21 17:00:00,544,1012.0,795.0
2023-07-21 17:00:00,545,1012.0,795.0
2023-07-21 17:00:00,546,337.5,186.0
2023-07-21 17:00:00,547,337.5,186.0
2023-07-21 17:00:00,548,326.0,254.0
2023-07-21 17:00:00,549,235.001648,87.0
2023-07-21 17:00:00,550,126.0,43.5
2023-07-21 17:00:00,552,0.0,0.0
2023-07-21 17:00:00,553,0.0,0.0
2023-07-21 17:05:00,1,50.0,40.000244
2023-07-21 17:05:00,2,50.0,40.000244
2023-07-21 17:05:00,3,0.0,0.0
2023-07-21 17:05:00,4,479.996735,398.858673
2023-07-21 17:05:00,5,479.996735,392.899139
2023-07-21 17:05:00,6,0.0,0.0
2023-07-21 17:05:00,7,479.996735,399.119873
2023-07-21 17:05:00,8,0.0,0.0
2023-07-21 17:05:00,9,479.79837,364.917023
2023-07-21 17:05:00,10,0.0,0.0
2023-07-21 17:05:00,11,0.0,0.0
2023-07-21 17:05:00,12,0.0,0.0
2023-07-21 17:05:00,15,516.121521,456.121521
2023-07-21 17:05:00,16,0.0,0.0
2023-07-21 17:05:00,17,0.0,0.0
2023-07-21 17:05:00,18,380.018097,380.018097
2023-07-21 17:05:00,27,615.0,615.0
2023-07-21 17:05:00,28,612.0,612.0
2023-07-21 17:05:00,29,612.0,612.0
2023-07-21 17:05:00,33,14.844582,11.0
2023-07-21 17:05:00,36,1000.0,795.0
2023-07-21 17:05:00,37,993.0,795.0
2023-07-21 17:05:00,43,352.0,267.0
2023-07-21 17:05:00,46,445.009064,445.009064
2023-07-21 17:05:00,47,0.0,0.0
2023-07-21 17:05:00,48,460.115479,410.567047
2023-07-21 17:05:00,49,410.046295,410.046295
2023-07-21 17:05:00,50,405.012726,405.012726
2023-07-21 17:05:00,51,0.0,0.0
2023-07-21 17:05:00,52,0.0,0.0
2023-07-21 17:05:00,53,0.0,0.0
2023-07-21 17:05:00,54,0.0,0.0
2023-07-21 17:05:00,55,130.5,112.0
2023-07-21 17:05:00,56,130.5,112.0
2023-07-21 17:05:00,57,167.0,150.0
2023-07-21 17:05:00,58,146.067413,112.0
2023-07-21 17:05:00,59,146.067413,112.0
2023-07-21 17:05:00,60,150.0,150.0
2023-07-21 17:05:00,61,364.54953,364.54953
2023-07-21 17:05:00,62,353.372589,353.372589
2023-07-21 17:05:00,63,0.0,0.0
2023-07-21 17:05:00,64,280.014557,280.014557
2023-07-21 17:05:00,65,295.264313,295.264313
2023-07-21 17:05:00,66,331.962799,288.817291
2023-07-21 17:05:00,67,346.914948,295.760284
2023-07-21 17:05:00,68,336.153351,284.552399
2023-07-21 17:05:00,69,670.163574,670.163574
2023-07-21 17:05:00,70,670.621338,670.621338
2023-07-21 17:05:00,71,43.5,25.002136
2023-07-21 17:05:00,72,43.5,25.002136
2023-07-21 17:05:00,73,0.0,0.0
2023-07-21 17:05:00,74,0.0,0.0
2023-07-21 17:05:00,75,0.0,0.0
2023-07-21 17:05:00,76,0.0,0.0
2023-07-21 17:05:00,77,0.0,0.0
2023-07-21 17:05:00,78,110.005325,110.005325
2023-07-21 17:05:00,79,110.005325,110.005325
2023-07-21 17:05:00,80,130.0,130.0
2023-07-21 17:05:00,83,330.377655,330.377655
2023-07-21 17:05:00,84,339.50827,339.50827
2023-07-21 17:05:00,85,320.0,320.0
2023-07-21 17:05:00,86,320.0,320.0
2023-07-21 17:05:00,87,348.079803,329.583588
2023-07-21 17:05:00,88,329.757294,329.757294
2023-07-21 17:05:00,89,364.799988,330.003937
2023-07-21 17:05:00,90,362.519989,330.003937
2023-07-21 17:05:00,91,750.0,750.0
2023-07-21 17:05:00,92,952.0,947.71875
2023-07-21 17:05:00,95,0.0,0.0
2023-07-21 17:05:00,96,0.0,0.0
2023-07-21 17:05:00,97,0.0,0.0
2023-07-21 17:05:00,98,0.0,0.0
2023-07-21 17:05:00,99,355.0,249.0
2023-07-21 17:05:00,100,0.0,0.0
2023-07-21 17:05:00,101,0.0,0.0
2023-07-21 17:05:00,102,0.0,0.0
2023-07-21 17:05:00,103,0.0,0.0
2023-07-21 17:05:00,104,0.0,0.0
2023-07-21 17:05:00,105,0.0,0.0
2023-07-21 17:05:00,106,0.0,0.0
2023-07-21 17:05:00,107,0.0,0.0
2023-07-21 17:05:00,108,44.0,44.0
2023-07-21 17:05:00,112,0.0,0.0
2023-07-21 17:05:00,113,35.0,33.0
2023-07-21 17:05:00,114,10.0,9.0
2023-07-21 17:05:00,115,750.045654,750.045654
2023-07-21 17:05:00,116,750.045654,750.045654
2023-07-21 17:05:00,117,100.0,60.000153
2023-07-21 17:05:00,118,100.0,60.000153
2023-07-21 17:05:00,119,0.0,0.0
2023-07-21 17:05:00,120,0.0,0.0
2023-07-21 17:05:00,126,11.0,8.0
2023-07-21 17:05:00,127,0.0,0.0
2023-07-21 17:05:00,128,994.0,750.0
2023-07-21 17:05:00,129,992.0,750.0
2023-07-21 17:05:00,130,0.0,0.0
2023-07-21 17:05:00,131,983.0,718.0
2023-07-21 17:05:00,132,939.0,758.0
2023-07-21 17:05:00,133,958.0,755.0
2023-07-21 17:05:00,134,189.763245,179.763245
2023-07-21 17:05:00,135,275.470367,210.0
2023-07-21 17:05:00,136,152.0,109.996994
2023-07-21 17:05:00,137,152.0,109.996994
2023-07-21 17:05:00,138,177.0,118.0
2023-07-21 17:05:00,139,276.5,192.0
2023-07-21 17:05:00,140,276.5,192.0
2023-07-21 17:05:00,141,270.0,188.0
2023-07-21 17:05:00,142,165.5,88.0
2023-07-21 17:05:00,143,165.5,89.143059
2023-07-21 17:05:00,144,176.0,104.0
2023-07-21 17:05:00,145,163.5,88.436272
2023-07-21 17:05:00,146,163.5,88.436272
2023-07-21 17:05:00,147,172.0,104.0
2023-07-21 17:05:00,150,34.5,34.5
2023-07-21 17:05:00,151,34.5,34.5
2023-07-21 17:05:00,152,22.0,22.0
2023-07-21 17:05:00,153,0.0,0.0
2023-07-21 17:05:00,154,226.0,226.0
2023-07-21 17:05:00,155,119.0,119.0
2023-07-21 17:05:00,156,371.0,350.0
2023-07-21 17:05:00,158,0.0,0.0
2023-07-21 17:05:00,159,1009.0,795.0
2023-07-21 17:05:00,160,0.0,0.0
2023-07-21 17:05:00,161,0.0,0.0
2023-07-21 17:05:00,162,0.0,0.0
2023-07-21 17:05:00,166,0.0,0.0
2023-07-21 17:05:00,167,0.0,0.0
2023-07-21 17:05:00,168,0.0,0.0
2023-07-21 17:05:00,169,36.576538,0.0
2023-07-21 17:05:00,170,137.0,105.995361
2023-07-21 17:05:00,171,81.0,52.997681
2023-07-21 17:05:00,172,135.0,115.997803
2023-07-21 17:05:00,173,135.0,115.997803
2023-07-21 17:05:00,174,163.0,115.997803
2023-07-21 17:05:00,175,282.0,152.108063
2023-07-21 17:05:00,176,282.0,153.40506
2023-07-21 17:05:00,177,294.0,214.0
2023-07-21 17:05:00,178,148.0,115.997803
2023-07-21 17:05:00,179,148.0,115.997803
2023-07-21 17:05:00,180,177.0,124.0
2023-07-21 17:05:00,181,151.0,115.997803
2023-07-21 17:05:00,182,151.0,115.997803
2023-07-21 17:05:00,183,176.0,120.0
2023-07-21 17:05:00,184,148.0,115.997803
2023-07-21 17:05:00,185,148.0,115.997803
2023-07-21 17:05:00,186,178.0,122.0
2023-07-21 17:05:00,187,152.5,119.995728
2023-07-21 17:05:00,188,152.5,119.995728
2023-07-21 17:05:00,189,178.0,120.0
2023-07-21 17:05:00,190,1001.0,795.0
2023-07-21 17:05:00,191,1001.0,795.0
2023-07-21 17:05:00,193,16.959312,11.999903
2023-07-21 17:05:00,194,16.959312,11.999903
2023-07-21 17:05:00,195,0.0,0.0
2023-07-21 17:05:00,196,51.391861,35.0
2023-07-21 17:05:00,197,200.0,121.198746
2023-07-21 17:05:00,198,0.0,0.0
2023-07-21 17:05:00,200,0.0,0.0
2023-07-21 17:05:00,207,71.199997,60.0
2023-07-21 17:05:00,208,71.199997,60.0
2023-07-21 17:05:00,209,71.199997,60.0
2023-07-21 17:05:00,210,0.0,0.0
2023-07-21 17:05:00,211,71.199997,60.0
2023-07-21 17:05:00,212,141.600006,119.698334
2023-07-21 17:05:00,213,69.333336,67.0
2023-07-21 17:05:00,214,69.333336,67.0
2023-07-21 17:05:00,215,69.333336,67.0
2023-07-21 17:05:00,216,114.0,111.0
2023-07-21 17:05:00,217,20.0,20.0
2023-07-21 17:05:00,218,20.0,20.0
2023-07-21 17:05:00,219,20.0,20.0
2023-07-21 17:05:00,220,20.0,20.0
2023-07-21 17:05:00,231,296.994568,270.0
2023-07-21 17:05:00,232,296.766022,270.0
2023-07-21 17:05:00,233,0.0,0.0
2023-07-21 17:05:00,234,339.991455,270.0
2023-07-21 17:05:00,237,0.0,0.0
2023-07-21 17:05:00,238,0.0,0.0
2023-07-21 17:05:00,240,265.0,265.0
2023-07-21 17:05:00,241,134.0,134.0
2023-07-21 17:05:00,242,143.0,138.0
2023-07-21 17:05:00,243,160.0,157.5
2023-07-21 17:05:00,244,160.0,157.5
2023-07-21 17:05:00,247,67.0,66.0
2023-07-21 17:05:00,248,65.0,64.0
2023-07-21 17:05:00,249,146.666672,99.553833
2023-07-21 17:05:00,250,146.666672,99.279175
2023-07-21 17:05:00,251,146.666672,99.553833
2023-07-21 17:05:00,252,250.0,195.0
2023-07-21 17:05:00,253,96.0,96.0
2023-07-21 17:05:00,254,39.0,39.0
2023-07-21 17:05:00,255,234.0,227.114655
2023-07-21 17:05:00,256,234.0,227.241745
2023-07-21 17:05:00,257,260.0,254.986145
2023-07-21 17:05:00,258,238.0,238.0
2023-07-21 17:05:00,259,238.0,238.0
2023-07-21 17:05:00,260,244.0,244.0
2023-07-21 17:05:00,264,10.000229,5.000229
2023-07-21 17:05:00,265,10.000229,5.000229
2023-07-21 17:05:00,266,298.615906,230.0
2023-07-21 17:05:00,267,0.0,0.0
2023-07-21 17:05:00,268,220.5,131.0
2023-07-21 17:05:00,269,220.5,131.0
2023-07-21 17:05:00,270,233.0,131.0
2023-07-21 17:05:00,271,84.323059,75.0
2023-07-21 17:05:00,272,84.822235,75.0
2023-07-21 17:05:00,273,84.822235,75.0
2023-07-21 17:05:00,274,112.5,112.5
2023-07-21 17:05:00,275,152.0,152.0
2023-07-21 17:05:00,276,75.0,75.0
2023-07-21 17:05:00,277,144.0,144.0
2023-07-21 17:05:00,278,71.0,71.0
2023-07-21 17:05:00,279,153.0,153.0
2023-07-21 17:05:00,280,71.0,50.0
2023-07-21 17:05:00,281,154.0,154.0
2023-07-21 17:05:00,282,73.0,73.0
2023-07-21 17:05:00,283,154.0,154.0
2023-07-21 17:05:00,284,73.0,73.0
2023-07-21 17:05:00,285,153.0,153.0
2023-07-21 17:05:00,286,74.0,74.0
2023-07-21 17:05:00,287,154.0,154.0
2023-07-21 17:05:00,288,72.0,50.0
2023-07-21 17:05:00,289,154.0,154.0
2023-07-21 17:05:00,290,71.0,50.0
2023-07-21 17:05:00,291,0.0,0.0
2023-07-21 17:05:00,292,0.0,0.0
2023-07-21 17:05:00,293,0.0,0.0
2023-07-21 17:05:00,294,0.0,0.0
2023-07-21 17:05:00,299,167.5,123.99823
2023-07-21 17:05:00,300,167.5,123.99823
2023-07-21 17:05:00,301,167.0,123.99823
2023-07-21 17:05:00,302,167.0,123.99823
2023-07-21 17:05:00,303,192.0,132.0
2023-07-21 17:05:00,304,189.0,132.0
2023-07-21 17:05:00,305,351.0,351.0
2023-07-21 17:05:00,306,336.0,336.0
2023-07-21 17:05:00,307,346.0,346.0
2023-07-21 17:05:00,308,146.0,119.995728
2023-07-21 17:05:00,309,146.0,119.995728
2023-07-21 17:05:00,310,162.0,122.0
2023-07-21 17:05:00,311,150.0,119.995728
2023-07-21 17:05:00,312,150.0,119.995728
2023-07-21 17:05:00,313,164.0,122.0
2023-07-21 17:05:00,314,150.0,119.995728
2023-07-21 17:05:00,315,150.0,119.995728
2023-07-21 17:05:00,316,173.0,122.0
2023-07-21 17:05:00,317,145.5,119.995728
2023-07-21 17:05:00,318,145.5,119.995728
2023-07-21 17:05:00,319,170.0,122.0
2023-07-21 17:05:00,320,146.5,122.0
2023-07-21 17:05:00,321,146.5,122.0
2023-07-21 17:05:00,322,169.0,136.0
2023-07-21 17:05:00,323,157.0,122.0
2023-07-21 17:05:00,324,157.0,122.0
2023-07-21 17:05:00,325,171.0,136.0
2023-07-21 17:05:00,326,132.5,112.0
2023-07-21 17:05:00,327,132.5,112.0
2023-07-21 17:05:00,328,173.0,150.0
2023-07-21 17:05:00,329,0.0,0.0
2023-07-21 17:05:00,330,0.0,0.0
2023-07-21 17:05:00,331,815.968628,815.968628
2023-07-21 17:05:00,332,813.0,813.0
2023-07-21 17:05:00,333,0.0,0.0
2023-07-21 17:05:00,334,65.5,65.5
2023-07-21 17:05:00,335,65.5,65.5
2023-07-21 17:05:00,336,48.0,48.0
2023-07-21 17:05:00,337,38.0,38.0
2023-07-21 17:05:00,338,0.0,0.0
2023-07-21 17:05:00,339,16.5,14.0
2023-07-21 17:05:00,340,818.0,674.593872
2023-07-21 17:05:00,341,0.0,0.0
2023-07-21 17:05:00,342,166.0,135.0
2023-07-21 17:05:00,343,0.0,0.0
2023-07-21 17:05:00,344,100.0,59.997864
2023-07-21 17:05:00,345,0.0,0.0
2023-07-21 17:05:00,346,86.380341,80.0
2023-07-21 17:05:00,347,163.0,163.0
2023-07-21 17:05:00,348,0.0,0.0
2023-07-21 17:05:00,349,0.0,0.0
2023-07-21 17:05:00,350,0.0,0.0
2023-07-21 17:05:00,351,0.0,0.0
2023-07-21 17:05:00,352,0.0,0.0
2023-07-21 17:05:00,353,0.0,0.0
2023-07-21 17:05:00,354,0.0,0.0
2023-07-21 17:05:00,355,0.0,0.0
2023-07-21 17:05:00,356,25.0,10.0
2023-07-21 17:05:00,357,27.5,10.0
2023-07-21 17:05:00,358,19.0,10.000153
2023-07-21 17:05:00,359,19.0,10.000153
2023-07-21 17:05:00,360,23.25,7.0
2023-07-21 17:05:00,361,23.25,7.0
2023-07-21 17:05:00,362,23.25,7.0
2023-07-21 17:05:00,363,23.25,10.0
2023-07-21 17:05:00,364,0.0,0.0
2023-07-21 17:05:00,365,710.0,665.0
2023-07-21 17:05:00,366,378.487396,355.0
2023-07-21 17:05:00,367,379.159668,355.0
2023-07-21 17:05:00,368,0.0,0.0
2023-07-21 17:05:00,369,0.0,0.0
2023-07-21 17:05:00,370,0.0,0.0
2023-07-21 17:05:00,371,0.0,0.0
2023-07-21 17:05:00,372,0.0,0.0
2023-07-21 17:05:00,373,84.0,69.917511
2023-07-21 17:05:00,374,84.0,69.917511
2023-07-21 17:05:00,375,83.0,69.917511
2023-07-21 17:05:00,376,152.5,150.0
2023-07-21 17:05:00,377,152.5,150.0
2023-07-21 17:05:00,378,144.0,119.0
2023-07-21 17:05:00,379,37.0,31.0
2023-07-21 17:05:00,380,37.0,31.0
2023-07-21 17:05:00,381,31.0,24.0
2023-07-21 17:05:00,382,155.5,129.972046
2023-07-21 17:05:00,383,155.5,129.972046
2023-07-21 17:05:00,384,173.0,129.972046
2023-07-21 17:05:00,385,261.5,181.090759
2023-07-21 17:05:00,386,261.5,181.45697
2023-07-21 17:05:00,387,274.0,202.0
2023-07-21 17:05:00,388,261.0,181.273865
2023-07-21 17:05:00,389,261.0,180.755005
2023-07-21 17:05:00,390,274.0,202.0
2023-07-21 17:05:00,419,279.0,190.002136
2023-07-21 17:05:00,420,279.0,190.002136
2023-07-21 17:05:00,421,261.0,190.002136
2023-07-21 17:05:00,422,180.0,180.0
2023-07-21 17:05:00,423,180.0,180.0
2023-07-21 17:05:00,432,216.0,216.0
2023-07-21 17:05:00,433,401.0,401.0
2023-07-21 17:05:00,434,259.5,180.013397
2023-07-21 17:05:00,435,259.5,180.013397
2023-07-21 17:05:00,436,262.5,180.013397
2023-07-21 17:05:00,437,262.5,180.013397
2023-07-21 17:05:00,438,263.0,208.0
2023-07-21 17:05:00,439,265.0,208.0
2023-07-21 17:05:00,440,148.5,120.0
2023-07-21 17:05:00,441,148.5,120.0
2023-07-21 17:05:00,442,166.0,120.0
2023-07-21 17:05:00,443,0.0,0.0
2023-07-21 17:05:00,444,0.0,0.0
2023-07-21 17:05:00,450,0.0,0.0
2023-07-21 17:05:00,451,0.0,0.0
2023-07-21 17:05:00,452,216.0,212.0
2023-07-21 17:05:00,453,81.0,81.0
2023-07-21 17:05:00,459,426.0,274.446838
2023-07-21 17:05:00,467,12.0,5.000153
2023-07-21 17:05:00,468,12.0,4.000366
2023-07-21 17:05:00,469,5.000153,1.600391
2023-07-21 17:05:00,471,5.622746,0.0
2023-07-21 17:05:00,472,208.0,180.0
2023-07-21 17:05:00,473,125.0,90.0
2023-07-21 17:05:00,474,210.0,180.0
2023-07-21 17:05:00,475,125.0,90.0
2023-07-21 17:05:00,477,242.5,164.0
2023-07-21 17:05:00,478,242.5,164.0
2023-07-21 17:05:00,479,251.0,163.986282
2023-07-21 17:05:00,480,240.5,164.0
2023-07-21 17:05:00,481,240.5,164.0
2023-07-21 17:05:00,482,249.0,163.986282
2023-07-21 17:05:00,485,45.0,20.00061
2023-07-21 17:05:00,486,45.0,20.00061
2023-07-21 17:05:00,487,23.0,13.000565
2023-07-21 17:05:00,488,23.0,13.000565
2023-07-21 17:05:00,489,996.0,795.0
2023-07-21 17:05:00,490,998.0,795.0
2023-07-21 17:05:00,491,965.0,791.0
2023-07-21 17:05:00,492,968.0,786.0
2023-07-21 17:05:00,493,990.0,795.0
2023-07-21 17:05:00,494,990.0,795.0
2023-07-21 17:05:00,495,0.0,0.0
2023-07-21 17:05:00,496,0.0,0.0
2023-07-21 17:05:00,497,0.0,0.0
2023-07-21 17:05:00,498,0.0,0.0
2023-07-21 17:05:00,499,342.0,265.0
2023-07-21 17:05:00,501,276.0,276.0
2023-07-21 17:05:00,502,243.757446,243.757446
2023-07-21 17:05:00,503,287.0,287.0
2023-07-21 17:05:00,507,135.0,59.001785
2023-07-21 17:05:00,508,139.199997,106.0
2023-07-21 17:05:00,511,0.0,0.0
2023-07-21 17:05:00,512,0.0,0.0
2023-07-21 17:05:00,513,311.0,305.0
2023-07-21 17:05:00,514,130.0,105.0
2023-07-21 17:05:00,516,0.0,0.0
2023-07-21 17:05:00,521,939.0,762.525146
2023-07-21 17:05:00,522,939.0,760.053223
2023-07-21 17:05:00,523,0.0,0.0
2023-07-21 17:05:00,524,0.0,0.0
2023-07-21 17:05:00,525,0.0,0.0
2023-07-21 17:05:00,526,231.699585,131.0
2023-07-21 17:05:00,527,1357.0,1058.099976
2023-07-21 17:05:00,528,131.0,131.0
2023-07-21 17:05:00,529,707.269226,577.0
2023-07-21 17:05:00,530,716.826904,577.0
2023-07-21 17:05:00,533,0.0,0.0
2023-07-21 17:05:00,534,0.0,0.0
2023-07-21 17:05:00,535,0.0,0.0
2023-07-21 17:05:00,536,18.265533,0.0
2023-07-21 17:05:00,537,14.63371,0.0
2023-07-21 17:05:00,538,0.0,0.0
2023-07-21 17:05:00,539,325.0,168.0
2023-07-21 17:05:00,540,155.0,84.0
2023-07-21 17:05:00,541,4.974212,0.0
2023-07-21 17:05:00,542,1.515855,0.0
2023-07-21 17:05:00,544,1012.0,795.0
2023-07-21 17:05:00,545,1012.0,795.0
2023-07-21 17:05:00,546,337.5,186.0
2023-07-21 17:05:00,547,337.5,186.0
2023-07-21 17:05:00,548,326.0,254.0
2023-07-21 17:05:00,549,235.001648,87.0
2023-07-21 17:05:00,550,126.0,43.5
2023-07-21 17:05:00,552,0.0,0.0
2023-07-21 17:05:00,553,0.0,0.0
2023-07-21 17:10:00,1,50.0,40.000244
2023-07-21 17:10:00,2,50.0,40.000244
2023-07-21 17:10:00,3,0.0,0.0
2023-07-21 17:10:00,4,479.996735,392.441895
2023-07-21 17:10:00,5,479.996735,384.069275
2023-07-21 17:10:00,6,0.0,0.0
2023-07-21 17:10:00,7,479.996735,392.931305
2023-07-21 17:10:00,8,0.0,0.0
2023-07-21 17:10:00,9,479.79837,364.917023
2023-07-21 17:10:00,10,0.0,0.0
2023-07-21 17:10:00,11,0.0,0.0
2023-07-21 17:10:00,12,0.0,0.0
2023-07-21 17:10:00,15,510.98291,450.98291
2023-07-21 17:10:00,16,0.0,0.0
2023-07-21 17:10:00,17,0.0,0.0
2023-07-21 17:10:00,18,380.018097,380.018097
2023-07-21 17:10:00,27,615.0,615.0
2023-07-21 17:10:00,28,612.0,612.0
2023-07-21 17:10:00,29,612.0,612.0
2023-07-21 17:10:00,33,14.844582,11.0
2023-07-21 17:10:00,36,1000.0,795.0
2023-07-21 17:10:00,37,993.0,795.0
2023-07-21 17:10:00,43,352.0,267.0
2023-07-21 17:10:00,46,445.009064,445.009064
2023-07-21 17:10:00,47,0.0,0.0
2023-07-21 17:10:00,48,441.598755,410.567047
2023-07-21 17:10:00,49,460.211853,410.046295
2023-07-21 17:10:00,50,405.012726,405.012726
2023-07-21 17:10:00,51,0.0,0.0
2023-07-21 17:10:00,52,0.0,0.0
2023-07-21 17:10:00,53,0.0,0.0
2023-07-21 17:10:00,54,0.0,0.0
2023-07-21 17:10:00,55,131.5,112.0
2023-07-21 17:10:00,56,131.5,112.0
2023-07-21 17:10:00,57,168.0,150.0
2023-07-21 17:10:00,58,146.111115,112.0
2023-07-21 17:10:00,59,146.111115,112.0
2023-07-21 17:10:00,60,150.0,150.0
2023-07-21 17:10:00,61,363.03595,363.03595
2023-07-21 17:10:00,62,355.016815,355.016815
2023-07-21 17:10:00,63,0.0,0.0
2023-07-21 17:10:00,64,280.014557,280.014557
2023-07-21 17:10:00,65,295.264313,295.264313
2023-07-21 17:10:00,66,331.962799,288.817291
2023-07-21 17:10:00,67,346.914948,295.760284
2023-07-21 17:10:00,68,336.153351,284.552399
2023-07-21 17:10:00,69,670.163574,670.163574
2023-07-21 17:10:00,70,670.621338,670.621338
2023-07-21 17:10:00,71,43.5,25.002136
2023-07-21 17:10:00,72,43.5,25.002136
2023-07-21 17:10:00,73,0.0,0.0
2023-07-21 17:10:00,74,0.0,0.0
2023-07-21 17:10:00,75,0.0,0.0
2023-07-21 17:10:00,76,0.0,0.0
2023-07-21 17:10:00,77,0.0,0.0
2023-07-21 17:10:00,78,110.005325,110.005325
2023-07-21 17:10:00,79,110.005325,110.005325
2023-07-21 17:10:00,80,130.0,130.0
2023-07-21 17:10:00,83,330.377655,330.377655
2023-07-21 17:10:00,84,339.50827,339.50827
2023-07-21 17:10:00,85,320.0,320.0
2023-07-21 17:10:00,86,320.0,320.0
2023-07-21 17:10:00,87,329.583588,329.583588
2023-07-21 17:10:00,88,329.757294,329.757294
2023-07-21 17:10:00,89,364.799988,330.003937
2023-07-21 17:10:00,90,362.519989,330.003937
2023-07-21 17:10:00,91,750.0,750.0
2023-07-21 17:10:00,92,952.0,946.986328
2023-07-21 17:10:00,95,0.0,0.0
2023-07-21 17:10:00,96,0.0,0.0
2023-07-21 17:10:00,97,0.0,0.0
2023-07-21 17:10:00,98,0.0,0.0
2023-07-21 17:10:00,99,345.605896,249.0
2023-07-21 17:10:00,100,0.0,0.0
2023-07-21 17:10:00,101,0.0,0.0
2023-07-21 17:10:00,102,0.0,0.0
2023-07-21 17:10:00,103,0.0,0.0
2023-07-21 17:10:00,104,0.0,0.0
2023-07-21 17:10:00,105,0.0,0.0
2023-07-21 17:10:00,106,0.0,0.0
2023-07-21 17:10:00,107,0.0,0.0
2023-07-21 17:10:00,108,44.0,44.0
2023-07-21 17:10:00,112,0.0,0.0
2023-07-21 17:10:00,113,35.0,33.0
2023-07-21 17:10:00,114,10.0,9.0
2023-07-21 17:10:00,115,750.045654,750.045654
2023-07-21 17:10:00,116,750.045654,750.045654
2023-07-21 17:10:00,117,100.0,60.000153
2023-07-21 17:10:00,118,100.0,60.000153
2023-07-21 17:10:00,119,0.0,0.0
2023-07-21 17:10:00,120,0.0,0.0
2023-07-21 17:10:00,126,11.0,8.0
2023-07-21 17:10:00,127,0.0,0.0
2023-07-21 17:10:00,128,994.0,750.0
2023-07-21 17:10:00,129,992.0,750.0
2023-07-21 17:10:00,130,0.0,0.0
2023-07-21 17:10:00,131,983.0,718.0
2023-07-21 17:10:00,132,939.0,758.0
2023-07-21 17:10:00,133,958.0,755.0
2023-07-21 17:10:00,134,188.972641,178.972641
2023-07-21 17:10:00,135,224.476486,210.0
2023-07-21 17:10:00,136,153.0,109.996994
2023-07-21 17:10:00,137,153.0,109.996994
2023-07-21 17:10:00,138,178.0,118.0
2023-07-21 17:10:00,139,278.5,193.0
2023-07-21 17:10:00,140,278.5,193.0
2023-07-21 17:10:00,141,270.0,188.0
2023-07-21 17:10:00,142,165.5,88.0
2023-07-21 17:10:00,143,165.5,88.907463
2023-07-21 17:10:00,144,176.0,104.0
2023-07-21 17:10:00,145,163.5,88.436272
2023-07-21 17:10:00,146,163.5,88.436272
2023-07-21 17:10:00,147,172.0,104.0
2023-07-21 17:10:00,150,35.0,35.0
2023-07-21 17:10:00,151,35.0,35.0
2023-07-21 17:10:00,152,22.0,22.0
2023-07-21 17:10:00,153,0.0,0.0
2023-07-21 17:10:00,154,226.0,226.0
2023-07-21 17:10:00,155,119.0,119.0
2023-07-21 17:10:00,156,371.0,350.0
2023-07-21 17:10:00,158,0.0,0.0
2023-07-21 17:10:00,159,1009.0,795.0
2023-07-21 17:10:00,160,0.0,0.0
2023-07-21 17:10:00,161,0.0,0.0
2023-07-21 17:10:00,162,0.0,0.0
2023-07-21 17:10:00,166,0.0,0.0
2023-07-21 17:10:00,167,0.0,0.0
2023-07-21 17:10:00,168,0.0,0.0
2023-07-21 17:10:00,169,138.0,105.995361
2023-07-21 17:10:00,170,138.0,105.995361
2023-07-21 17:10:00,171,163.0,105.995361
2023-07-21 17:10:00,172,136.0,115.997803
2023-07-21 17:10:00,173,136.0,115.997803
2023-07-21 17:10:00,174,164.0,115.997803
2023-07-21 17:10:00,175,282.402985,152.108063
2023-07-21 17:10:00,176,284.0,153.40506
2023-07-21 17:10:00,177,294.0,214.0
2023-07-21 17:10:00,178,149.0,115.997803
2023-07-21 17:10:00,179,149.0,115.997803
2023-07-21 17:10:00,180,178.0,124.0
2023-07-21 17:10:00,181,152.0,115.997803
2023-07-21 17:10:00,182,152.0,115.997803
2023-07-21 17:10:00,183,177.0,120.0
2023-07-21 17:10:00,184,149.0,115.997803
2023-07-21 17:10:00,185,149.0,115.997803
2023-07-21 17:10:00,186,178.0,122.0
2023-07-21 17:10:00,187,153.5,119.995728
2023-07-21 17:10:00,188,153.5,119.995728
2023-07-21 17:10:00,189,179.0,120.0
2023-07-21 17:10:00,190,1001.0,795.0
2023-07-21 17:10:00,191,1001.0,795.0
2023-07-21 17:10:00,193,16.959312,11.999903
2023-07-21 17:10:00,194,16.959312,11.999903
2023-07-21 17:10:00,195,0.0,0.0
2023-07-21 17:10:00,196,51.391861,35.0
2023-07-21 17:10:00,197,200.0,121.104446
2023-07-21 17:10:00,198,0.0,0.0
2023-07-21 17:10:00,200,0.0,0.0
2023-07-21 17:10:00,207,72.0,60.0
2023-07-21 17:10:00,208,72.0,60.0
2023-07-21 17:10:00,209,72.0,60.0
2023-07-21 17:10:00,210,0.0,0.0
2023-07-21 17:10:00,211,72.0,60.0
2023-07-21 17:10:00,212,141.600006,119.698334
2023-07-21 17:10:00,213,70.333336,67.0
2023-07-21 17:10:00,214,70.333336,67.0
2023-07-21 17:10:00,215,70.333336,67.0
2023-07-21 17:10:00,216,114.0,111.0
2023-07-21 17:10:00,217,20.0,20.0
2023-07-21 17:10:00,218,20.0,20.0
2023-07-21 17:10:00,219,20.0,20.0
2023-07-21 17:10:00,220,20.0,20.0
2023-07-21 17:10:00,231,298.091156,270.0
2023-07-21 17:10:00,232,297.441223,270.0
2023-07-21 17:10:00,233,0.0,0.0
2023-07-21 17:10:00,234,339.991455,270.0
2023-07-21 17:10:00,237,0.0,0.0
2023-07-21 17:10:00,238,0.0,0.0
2023-07-21 17:10:00,240,265.0,265.0
2023-07-21 17:10:00,241,134.0,134.0
2023-07-21 17:10:00,242,144.0,139.0
2023-07-21 17:10:00,243,161.0,158.5
2023-07-21 17:10:00,244,161.0,158.5
2023-07-21 17:10:00,247,69.0,68.0
2023-07-21 17:10:00,248,65.0,64.0
2023-07-21 17:10:00,249,148.0,99.498901
2023-07-21 17:10:00,250,148.0,99.370728
2023-07-21 17:10:00,251,148.0,99.553833
2023-07-21 17:10:00,252,250.0,195.0
2023-07-21 17:10:00,253,97.0,77.0
2023-07-21 17:10:00,254,39.0,34.500183
2023-07-21 17:10:00,255,235.5,167.0
2023-07-21 17:10:00,256,235.5,167.0
2023-07-21 17:10:00,257,261.0,216.0
2023-07-21 17:10:00,258,266.5,188.907089
2023-07-21 17:10:00,259,266.5,188.907089
2023-07-21 17:10:00,260,272.0,224.475586
2023-07-21 17:10:00,264,10.000229,5.000229
2023-07-21 17:10:00,265,10.000229,5.000229
2023-07-21 17:10:00,266,298.338989,230.0
2023-07-21 17:10:00,267,0.0,0.0
2023-07-21 17:10:00,268,220.5,131.0
2023-07-21 17:10:00,269,220.5,131.0
2023-07-21 17:10:00,270,233.0,131.0
2023-07-21 17:10:00,271,84.323059,75.0
2023-07-21 17:10:00,272,84.822235,75.0
2023-07-21 17:10:00,273,84.822235,75.0
2023-07-21 17:10:00,274,112.5,112.5
2023-07-21 17:10:00,275,154.0,154.0
2023-07-21 17:10:00,276,74.0,74.0
2023-07-21 17:10:00,277,146.0,146.0
2023-07-21 17:10:00,278,70.0,70.0
2023-07-21 17:10:00,279,154.0,154.0
2023-07-21 17:10:00,280,71.0,71.0
2023-07-21 17:10:00,281,155.0,155.0
2023-07-21 17:10:00,282,73.0,50.0
2023-07-21 17:10:00,283,155.0,155.0
2023-07-21 17:10:00,284,73.0,73.0
2023-07-21 17:10:00,285,154.0,154.0
2023-07-21 17:10:00,286,74.0,74.0
2023-07-21 17:10:00,287,155.0,155.0
2023-07-21 17:10:00,288,72.0,72.0
2023-07-21 17:10:00,289,156.0,156.0
2023-07-21 17:10:00,290,71.0,71.0
2023-07-21 17:10:00,291,0.0,0.0
2023-07-21 17:10:00,292,0.0,0.0
2023-07-21 17:10:00,293,0.0,0.0
2023-07-21 17:10:00,294,0.0,0.0
2023-07-21 17:10:00,299,168.5,123.99823
2023-07-21 17:10:00,300,168.5,123.99823
2023-07-21 17:10:00,301,168.0,123.99823
2023-07-21 17:10:00,302,168.0,123.99823
2023-07-21 17:10:00,303,195.0,132.0
2023-07-21 17:10:00,304,192.0,132.0
2023-07-21 17:10:00,305,354.0,354.0
2023-07-21 17:10:00,306,339.0,339.0
2023-07-21 17:10:00,307,349.0,349.0
2023-07-21 17:10:00,308,147.0,119.995728
2023-07-21 17:10:00,309,147.0,119.995728
2023-07-21 17:10:00,310,162.0,122.0
2023-07-21 17:10:00,311,151.0,119.995728
2023-07-21 17:10:00,312,151.0,119.995728
2023-07-21 17:10:00,313,165.0,122.0
2023-07-21 17:10:00,314,151.0,119.995728
2023-07-21 17:10:00,315,151.0,119.995728
2023-07-21 17:10:00,316,174.0,122.0
2023-07-21 17:10:00,317,146.5,119.995728
2023-07-21 17:10:00,318,146.5,119.995728
2023-07-21 17:10:00,319,171.0,122.0
2023-07-21 17:10:00,320,147.5,122.0
2023-07-21 17:10:00,321,147.5,122.0
2023-07-21 17:10:00,322,170.0,136.0
2023-07-21 17:10:00,323,158.0,122.0
2023-07-21 17:10:00,324,158.0,122.0
2023-07-21 17:10:00,325,172.0,136.0
2023-07-21 17:10:00,326,134.0,112.0
2023-07-21 17:10:00,327,134.0,112.0
2023-07-21 17:10:00,328,172.0,150.0
2023-07-21 17:10:00,329,0.0,0.0
2023-07-21 17:10:00,330,0.0,0.0
2023-07-21 17:10:00,331,815.968628,815.968628
2023-07-21 17:10:00,332,813.0,813.0
2023-07-21 17:10:00,333,0.0,0.0
2023-07-21 17:10:00,334,66.0,65.5
2023-07-21 17:10:00,335,66.0,65.5
2023-07-21 17:10:00,336,49.0,49.0
2023-07-21 17:10:00,337,38.0,38.0
2023-07-21 17:10:00,338,0.0,0.0
2023-07-21 17:10:00,339,16.5,14.0
2023-07-21 17:10:00,340,818.0,674.80127
2023-07-21 17:10:00,341,0.0,0.0
2023-07-21 17:10:00,342,166.0,135.0
2023-07-21 17:10:00,343,0.0,0.0
2023-07-21 17:10:00,344,100.0,59.997864
2023-07-21 17:10:00,345,0.0,0.0
2023-07-21 17:10:00,346,86.832428,80.0
2023-07-21 17:10:00,347,163.0,163.0
2023-07-21 17:10:00,348,0.0,0.0
2023-07-21 17:10:00,349,0.0,0.0
2023-07-21 17:10:00,350,0.0,0.0
2023-07-21 17:10:00,351,0.0,0.0
2023-07-21 17:10:00,352,0.0,0.0
2023-07-21 17:10:00,353,0.0,0.0
2023-07-21 17:10:00,354,0.0,0.0
2023-07-21 17:10:00,355,0.0,0.0
2023-07-21 17:10:00,356,25.0,10.0
2023-07-21 17:10:00,357,27.5,10.0
2023-07-21 17:10:00,358,19.0,10.000153
2023-07-21 17:10:00,359,19.0,10.000153
2023-07-21 17:10:00,360,23.25,7.0
2023-07-21 17:10:00,361,23.25,7.0
2023-07-21 17:10:00,362,23.25,7.0
2023-07-21 17:10:00,363,23.25,10.0
2023-07-21 17:10:00,364,0.0,0.0
2023-07-21 17:10:00,365,710.0,665.0
2023-07-21 17:10:00,366,378.487396,355.0
2023-07-21 17:10:00,367,379.159668,355.0
2023-07-21 17:10:00,368,0.0,0.0
2023-07-21 17:10:00,369,0.0,0.0
2023-07-21 17:10:00,370,0.0,0.0
2023-07-21 17:10:00,371,0.0,0.0
2023-07-21 17:10:00,372,0.0,0.0
2023-07-21 17:10:00,373,84.0,69.917511
2023-07-21 17:10:00,374,84.0,69.917511
2023-07-21 17:10:00,375,83.0,69.917511
2023-07-21 17:10:00,376,153.5,151.0
2023-07-21 17:10:00,377,153.5,151.0
2023-07-21 17:10:00,378,145.0,120.0
2023-07-21 17:10:00,379,37.5,31.0
2023-07-21 17:10:00,380,37.5,31.0
2023-07-21 17:10:00,381,30.0,24.0
2023-07-21 17:10:00,382,156.5,129.972046
2023-07-21 17:10:00,383,156.5,129.972046
2023-07-21 17:10:00,384,174.0,129.972046
2023-07-21 17:10:00,385,261.5,181.090759
2023-07-21 17:10:00,386,261.5,180.632935
2023-07-21 17:10:00,387,274.0,202.0
2023-07-21 17:10:00,388,261.0,181.319641
2023-07-21 17:10:00,389,261.0,180.755005
2023-07-21 17:10:00,390,274.0,202.0
2023-07-21 17:10:00,419,280.0,190.002136
2023-07-21 17:10:00,420,280.0,190.002136
2023-07-21 17:10:00,421,263.0,190.002136
2023-07-21 17:10:00,422,180.0,180.0
2023-07-21 17:10:00,423,180.0,180.0
2023-07-21 17:10:00,432,216.0,216.0
2023-07-21 17:10:00,433,401.0,401.0
2023-07-21 17:10:00,434,259.5,180.013397
2023-07-21 17:10:00,435,259.5,180.013397
2023-07-21 17:10:00,436,262.5,180.013397
2023-07-21 17:10:00,437,262.5,180.013397
2023-07-21 17:10:00,438,263.0,208.0
2023-07-21 17:10:00,439,265.0,208.0
2023-07-21 17:10:00,440,149.5,120.0
2023-07-21 17:10:00,441,149.5,120.0
2023-07-21 17:10:00,442,166.0,120.0
2023-07-21 17:10:00,443,0.0,0.0
2023-07-21 17:10:00,444,0.0,0.0
2023-07-21 17:10:00,450,0.0,0.0
2023-07-21 17:10:00,451,0.0,0.0
2023-07-21 17:10:00,452,218.0,214.0
2023-07-21 17:10:00,453,81.0,81.0
2023-07-21 17:10:00,459,406.286072,264.399994
2023-07-21 17:10:00,467,12.0,5.000153
2023-07-21 17:10:00,468,12.0,4.000366
2023-07-21 17:10:00,469,5.000153,1.600391
2023-07-21 17:10:00,471,5.014273,0.0
2023-07-21 17:10:00,472,210.0,180.0
2023-07-21 17:10:00,473,125.0,90.0
2023-07-21 17:10:00,474,212.0,180.0
2023-07-21 17:10:00,475,125.0,90.0
2023-07-21 17:10:00,477,243.5,164.0
2023-07-21 17:10:00,478,243.5,164.0
2023-07-21 17:10:00,479,251.0,163.986282
2023-07-21 17:10:00,480,241.5,164.0
2023-07-21 17:10:00,481,241.5,164.0
2023-07-21 17:10:00,482,249.0,163.986282
2023-07-21 17:10:00,485,45.0,20.00061
2023-07-21 17:10:00,486,45.0,20.00061
2023-07-21 17:10:00,487,23.0,13.000565
2023-07-21 17:10:00,488,23.0,13.000565
2023-07-21 17:10:00,489,996.0,795.0
2023-07-21 17:10:00,490,998.0,795.0
2023-07-21 17:10:00,491,965.0,791.0
2023-07-21 17:10:00,492,968.0,786.0
2023-07-21 17:10:00,493,990.0,795.0
2023-07-21 17:10:00,494,991.0,795.0
2023-07-21 17:10:00,495,0.0,0.0
2023-07-21 17:10:00,496,0.0,0.0
2023-07-21 17:10:00,497,0.0,0.0
2023-07-21 17:10:00,498,0.0,0.0
2023-07-21 17:10:00,499,344.0,265.0
2023-07-21 17:10:00,501,278.0,278.0
2023-07-21 17:10:00,502,261.610718,261.610718
2023-07-21 17:10:00,503,286.0,286.0
2023-07-21 17:10:00,507,135.0,59.001785
2023-07-21 17:10:00,508,139.199997,106.0
2023-07-21 17:10:00,511,0.0,0.0
2023-07-21 17:10:00,512,0.0,0.0
2023-07-21 17:10:00,513,314.0,314.0
2023-07-21 17:10:00,514,130.0,120.0
2023-07-21 17:10:00,516,0.0,0.0
2023-07-21 17:10:00,521,939.0,762.721741
2023-07-21 17:10:00,522,939.0,756.473328
2023-07-21 17:10:00,523,0.0,0.0
2023-07-21 17:10:00,524,0.0,0.0
2023-07-21 17:10:00,525,0.0,0.0
2023-07-21 17:10:00,526,231.974243,131.0
2023-07-21 17:10:00,527,1357.0,1058.099976
2023-07-21 17:10:00,528,131.0,131.0
2023-07-21 17:10:00,529,707.269226,577.0
2023-07-21 17:10:00,530,716.826904,577.0
2023-07-21 17:10:00,533,0.0,0.0
2023-07-21 17:10:00,534,0.0,0.0
2023-07-21 17:10:00,535,0.0,0.0
2023-07-21 17:10:00,536,18.433725,0.0
2023-07-21 17:10:00,537,14.429379,0.0
2023-07-21 17:10:00,538,0.0,0.0
2023-07-21 17:10:00,539,326.0,168.0
2023-07-21 17:10:00,540,159.0,84.0
2023-07-21 17:10:00,541,5.59739,0.0
2023-07-21 17:10:00,542,1.707846,0.0
2023-07-21 17:10:00,544,1012.0,795.0
2023-07-21 17:10:00,545,1012.0,795.0
2023-07-21 17:10:00,546,337.5,186.0
2023-07-21 17:10:00,547,337.5,186.0
2023-07-21 17:10:00,548,326.0,254.0
2023-07-21 17:10:00,549,235.001648,87.0
2023-07-21 17:10:00,550,126.0,43.5
2023-07-21 17:10:00,552,0.0,0.0
2023-07-21 17:10:00,553,0.0,0.0
2023-07-21 17:15:00,1,50.0,40.000244
2023-07-21 17:15:00,2,50.0,40.000244
2023-07-21 17:15:00,3,0.0,0.0
2023-07-21 17:15:00,4,478.738434,378.738434
2023-07-21 17:15:00,5,461.351593,364.991486
2023-07-21 17:15:00,6,0.0,0.0
2023-07-21 17:15:00,7,479.996735,390.464752
2023-07-21 17:15:00,8,0.0,0.0
2023-07-21 17:15:00,9,479.847931,372.360962
2023-07-21 17:15:00,10,0.0,0.0
2023-07-21 17:15:00,11,0.0,0.0
2023-07-21 17:15:00,12,0.0,0.0
2023-07-21 17:15:00,15,522.0,474.720703
2023-07-21 17:15:00,16,0.0,0.0
2023-07-21 17:15:00,17,0.0,0.0
2023-07-21 17:15:00,18,380.018097,380.018097
2023-07-21 17:15:00,27,615.0,615.0
2023-07-21 17:15:00,28,612.0,612.0
2023-07-21 17:15:00,29,612.0,612.0
2023-07-21 17:15:00,33,14.844582,11.0
2023-07-21 17:15:00,36,1000.0,795.0
2023-07-21 17:15:00,37,993.0,795.0
2023-07-21 17:15:00,43,352.0,267.0
2023-07-21 17:15:00,46,445.009064,445.009064
2023-07-21 17:15:00,47,0.0,0.0
2023-07-21 17:15:00,48,462.664093,409.823151
2023-07-21 17:15:00,49,462.763214,410.046295
2023-07-21 17:15:00,50,405.012726,405.012726
2023-07-21 17:15:00,51,0.0,0.0
2023-07-21 17:15:00,52,0.0,0.0
2023-07-21 17:15:00,53,0.0,0.0
2023-07-21 17:15:00,54,0.0,0.0
2023-07-21 17:15:00,55,131.5,112.0
2023-07-21 17:15:00,56,131.5,112.0
2023-07-21 17:15:00,57,168.0,150.0
2023-07-21 17:15:00,58,146.111115,112.0
2023-07-21 17:15:00,59,146.111115,112.0
2023-07-21 17:15:00,60,150.0,150.0
2023-07-21 17:15:00,61,362.551147,362.551147
2023-07-21 17:15:00,62,357.690674,357.690674
2023-07-21 17:15:00,63,0.0,0.0
2023-07-21 17:15:00,64,280.014557,280.014557
2023-07-21 17:15:00,65,295.264313,295.264313
2023-07-21 17:15:00,66,331.962799,288.817291
2023-07-21 17:15:00,67,346.939728,295.760284
2023-07-21 17:15:00,68,336.153351,284.552399
2023-07-21 17:15:00,69,714.60614,670.163574
2023-07-21 17:15:00,70,853.352966,670.621338
2023-07-21 17:15:00,71,43.5,25.002136
2023-07-21 17:15:00,72,43.5,25.002136
2023-07-21 17:15:00,73,0.0,0.0
2023-07-21 17:15:00,74,0.0,0.0
2023-07-21 17:15:00,75,0.0,0.0
2023-07-21 17:15:00,76,0.0,0.0
2023-07-21 17:15:00,77,0.0,0.0
2023-07-21 17:15:00,78,110.005325,110.005325
2023-07-21 17:15:00,79,110.005325,110.005325
2023-07-21 17:15:00,80,130.0,130.0
2023-07-21 17:15:00,83,330.377655,330.377655
2023-07-21 17:15:00,84,339.50827,339.50827
2023-07-21 17:15:00,85,320.0,320.0
2023-07-21 17:15:00,86,320.0,320.0
2023-07-21 17:15:00,87,363.279999,329.583588
2023-07-21 17:15:00,88,329.757294,329.757294
2023-07-21 17:15:00,89,364.799988,330.003937
2023-07-21 17:15:00,90,362.519989,330.003937
2023-07-21 17:15:00,91,750.0,750.0
2023-07-21 17:15:00,92,952.0,947.901855
2023-07-21 17:15:00,95,0.0,0.0
2023-07-21 17:15:00,96,0.0,0.0
2023-07-21 17:15:00,97,0.0,0.0
2023-07-21 17:15:00,98,0.0,0.0
2023-07-21 17:15:00,99,359.0,249.0
2023-07-21 17:15:00,100,0.0,0.0
2023-07-21 17:15:00,101,0.0,0.0
2023-07-21 17:15:00,102,0.0,0.0
2023-07-21 17:15:00,103,0.0,0.0
2023-07-21 17:15:00,104,0.0,0.0
2023-07-21 17:15:00,105,0.0,0.0
2023-07-21 17:15:00,106,0.0,0.0
2023-07-21 17:15:00,107,0.0,0.0
2023-07-21 17:15:00,108,44.0,44.0
2023-07-21 17:15:00,112,0.0,0.0
2023-07-21 17:15:00,113,35.0,33.0
2023-07-21 17:15:00,114,10.0,9.0
2023-07-21 17:15:00,115,750.045654,750.045654
2023-07-21 17:15:00,116,750.045654,750.045654
2023-07-21 17:15:00,117,100.0,60.000153
2023-07-21 17:15:00,118,100.0,60.000153
2023-07-21 17:15:00,119,0.0,0.0
2023-07-21 17:15:00,120,0.0,0.0
2023-07-21 17:15:00,126,11.0,8.0
2023-07-21 17:15:00,127,0.0,0.0
2023-07-21 17:15:00,128,994.0,750.0
2023-07-21 17:15:00,129,992.0,750.0
2023-07-21 17:15:00,130,0.0,0.0
2023-07-21 17:15:00,131,983.0,718.0
2023-07-21 17:15:00,132,939.0,758.0
2023-07-21 17:15:00,133,958.0,755.0
2023-07-21 17:15:00,134,191.476837,181.476837
2023-07-21 17:15:00,135,291.0,210.0
2023-07-21 17:15:00,136,153.0,109.996994
2023-07-21 17:15:00,137,153.0,109.996994
2023-07-21 17:15:00,138,178.0,118.0
2023-07-21 17:15:00,139,278.5,193.0
2023-07-21 17:15:00,140,278.5,193.0
2023-07-21 17:15:00,141,270.0,188.0
2023-07-21 17:15:00,142,165.5,88.0
2023-07-21 17:15:00,143,165.5,89.143059
2023-07-21 17:15:00,144,176.0,104.0
2023-07-21 17:15:00,145,163.5,88.436272
2023-07-21 17:15:00,146,163.5,88.436272
2023-07-21 17:15:00,147,172.0,104.0
2023-07-21 17:15:00,150,35.0,35.0
2023-07-21 17:15:00,151,35.0,35.0
2023-07-21 17:15:00,152,22.0,22.0
2023-07-21 17:15:00,153,0.0,0.0
2023-07-21 17:15:00,154,226.0,226.0
2023-07-21 17:15:00,155,119.0,119.0
2023-07-21 17:15:00,156,371.0,350.0
2023-07-21 17:15:00,158,0.0,0.0
2023-07-21 17:15:00,159,1009.0,795.0
2023-07-21 17:15:00,160,0.0,0.0
2023-07-21 17:15:00,161,0.0,0.0
2023-07-21 17:15:00,162,0.0,0.0
2023-07-21 17:15:00,166,0.0,0.0
2023-07-21 17:15:00,167,0.0,0.0
2023-07-21 17:15:00,168,0.0,0.0
2023-07-21 17:15:00,169,138.0,105.995361
2023-07-21 17:15:00,170,138.0,105.995361
2023-07-21 17:15:00,171,163.0,105.995361
2023-07-21 17:15:00,172,136.0,115.997803
2023-07-21 17:15:00,173,136.0,115.997803
2023-07-21 17:15:00,174,164.0,115.997803
2023-07-21 17:15:00,175,282.402985,152.031769
2023-07-21 17:15:00,176,284.0,153.40506
2023-07-21 17:15:00,177,294.0,214.0
2023-07-21 17:15:00,178,149.0,115.997803
2023-07-21 17:15:00,179,149.0,115.997803
2023-07-21 17:15:00,180,178.0,124.0
2023-07-21 17:15:00,181,152.0,115.997803
2023-07-21 17:15:00,182,152.0,115.997803
2023-07-21 17:15:00,183,177.0,120.0
2023-07-21 17:15:00,184,149.0,115.997803
2023-07-21 17:15:00,185,149.0,115.997803
2023-07-21 17:15:00,186,178.0,122.0
2023-07-21 17:15:00,187,153.5,119.995728
2023-07-21 17:15:00,188,153.5,119.995728
2023-07-21 17:15:00,189,179.0,120.0
2023-07-21 17:15:00,190,1001.0,795.0
2023-07-21 17:15:00,191,1001.0,795.0
2023-07-21 17:15:00,193,16.959312,11.999903
2023-07-21 17:15:00,194,16.959312,11.999903
2023-07-21 17:15:00,195,0.0,0.0
2023-07-21 17:15:00,196,51.391861,35.0
2023-07-21 17:15:00,197,200.0,121.245895
2023-07-21 17:15:00,198,0.0,0.0
2023-07-21 17:15:00,200,0.0,0.0
2023-07-21 17:15:00,207,72.0,60.0
2023-07-21 17:15:00,208,72.0,60.0
2023-07-21 17:15:00,209,72.0,60.0
2023-07-21 17:15:00,210,0.0,0.0
2023-07-21 17:15:00,211,72.0,60.0
2023-07-21 17:15:00,212,141.600006,119.700623
2023-07-21 17:15:00,213,70.333336,67.0
2023-07-21 17:15:00,214,70.333336,67.0
2023-07-21 17:15:00,215,70.333336,67.0
2023-07-21 17:15:00,216,114.0,111.0
2023-07-21 17:15:00,217,20.0,20.0
2023-07-21 17:15:00,218,20.0,20.0
2023-07-21 17:15:00,219,20.0,20.0
2023-07-21 17:15:00,220,20.0,20.0
2023-07-21 17:15:00,231,287.055115,270.0
2023-07-21 17:15:00,232,296.243958,270.0
2023-07-21 17:15:00,233,0.0,0.0
2023-07-21 17:15:00,234,76.601639,0.0
2023-07-21 17:15:00,237,0.0,0.0
2023-07-21 17:15:00,238,0.0,0.0
2023-07-21 17:15:00,240,265.0,265.0
2023-07-21 17:15:00,241,134.0,134.0
2023-07-21 17:15:00,242,144.0,139.0
2023-07-21 17:15:00,243,161.0,158.5
2023-07-21 17:15:00,244,161.0,158.5
2023-07-21 17:15:00,247,69.0,68.0
2023-07-21 17:15:00,248,65.0,64.0
2023-07-21 17:15:00,249,148.0,99.498901
2023-07-21 17:15:00,250,148.0,99.334106
2023-07-21 17:15:00,251,148.0,99.498901
2023-07-21 17:15:00,252,250.0,195.0
2023-07-21 17:15:00,253,97.0,77.0
2023-07-21 17:15:00,254,39.0,34.500183
2023-07-21 17:15:00,255,235.5,167.0
2023-07-21 17:15:00,256,235.5,167.0
2023-07-21 17:15:00,257,261.0,216.0
2023-07-21 17:15:00,258,266.5,162.007477
2023-07-21 17:15:00,259,266.5,162.007477
2023-07-21 17:15:00,260,272.0,208.0
2023-07-21 17:15:00,264,10.000229,5.000229
2023-07-21 17:15:00,265,10.000229,5.000229
2023-07-21 17:15:00,266,298.062012,230.0
2023-07-21 17:15:00,267,0.0,0.0
2023-07-21 17:15:00,268,220.5,131.0
2023-07-21 17:15:00,269,220.5,131.0
2023-07-21 17:15:00,270,233.0,131.0
2023-07-21 17:15:00,271,84.323059,75.0
2023-07-21 17:15:00,272,84.822235,75.0
2023-07-21 17:15:00,273,84.822235,75.0
2023-07-21 17:15:00,274,112.5,112.5
2023-07-21 17:15:00,275,154.0,154.0
2023-07-21 17:15:00,276,74.0,74.0
2023-07-21 17:15:00,277,146.0,146.0
2023-07-21 17:15:00,278,70.0,70.0
2023-07-21 17:15:00,279,154.0,154.0
2023-07-21 17:15:00,280,71.0,71.0
2023-07-21 17:15:00,281,155.0,155.0
2023-07-21 17:15:00,282,73.0,73.0
2023-07-21 17:15:00,283,155.0,100.0
2023-07-21 17:15:00,284,73.0,50.0
2023-07-21 17:15:00,285,154.0,100.0
2023-07-21 17:15:00,286,74.0,50.0
2023-07-21 17:15:00,287,155.0,116.041641
2023-07-21 17:15:00,288,72.0,61.336876
2023-07-21 17:15:00,289,156.0,156.0
2023-07-21 17:15:00,290,71.0,50.0
2023-07-21 17:15:00,291,0.0,0.0
2023-07-21 17:15:00,292,0.0,0.0
2023-07-21 17:15:00,293,0.0,0.0
2023-07-21 17:15:00,294,0.0,0.0
2023-07-21 17:15:00,299,168.5,123.99823
2023-07-21 17:15:00,300,168.5,123.99823
2023-07-21 17:15:00,301,168.0,123.99823
2023-07-21 17:15:00,302,168.0,123.99823
2023-07-21 17:15:00,303,195.0,132.0
2023-07-21 17:15:00,304,192.0,132.0
2023-07-21 17:15:00,305,354.0,354.0
2023-07-21 17:15:00,306,339.0,339.0
2023-07-21 17:15:00,307,349.0,349.0
2023-07-21 17:15:00,308,147.0,119.995728
2023-07-21 17:15:00,309,147.0,119.995728
2023-07-21 17:15:00,310,162.0,122.0
2023-07-21 17:15:00,311,151.0,119.995728
2023-07-21 17:15:00,312,151.0,119.995728
2023-07-21 17:15:00,313,165.0,122.0
2023-07-21 17:15:00,314,151.0,119.995728
2023-07-21 17:15:00,315,151.0,119.995728
2023-07-21 17:15:00,316,174.0,122.0
2023-07-21 17:15:00,317,146.5,119.995728
2023-07-21 17:15:00,318,146.5,119.995728
2023-07-21 17:15:00,319,171.0,122.0
2023-07-21 17:15:00,320,147.5,122.0
2023-07-21 17:15:00,321,147.5,122.0
2023-07-21 17:15:00,322,170.0,136.0
2023-07-21 17:15:00,323,158.0,122.0
2023-07-21 17:15:00,324,158.0,122.0
2023-07-21 17:15:00,325,172.0,136.0
2023-07-21 17:15:00,326,134.0,112.0
2023-07-21 17:15:00,327,134.0,112.0
2023-07-21 17:15:00,328,172.0,150.0
2023-07-21 17:15:00,329,0.0,0.0
2023-07-21 17:15:00,330,0.0,0.0
2023-07-21 17:15:00,331,815.968628,815.968628
2023-07-21 17:15:00,332,813.0,813.0
2023-07-21 17:15:00,333,0.0,0.0
2023-07-21 17:15:00,334,66.0,65.5
2023-07-21 17:15:00,335,66.0,65.5
2023-07-21 17:15:00,336,49.0,49.0
2023-07-21 17:15:00,337,38.0,38.0
2023-07-21 17:15:00,338,0.0,0.0
2023-07-21 17:15:00,339,16.5,14.0
2023-07-21 17:15:00,340,818.0,674.013062
2023-07-21 17:15:00,341,0.0,0.0
2023-07-21 17:15:00,342,166.0,135.0
2023-07-21 17:15:00,343,0.0,0.0
2023-07-21 17:15:00,344,100.0,59.997864
2023-07-21 17:15:00,345,0.0,0.0
2023-07-21 17:15:00,346,86.202972,80.0
2023-07-21 17:15:00,347,163.0,163.0
2023-07-21 17:15:00,348,0.0,0.0
2023-07-21 17:15:00,349,0.0,0.0
2023-07-21 17:15:00,350,0.0,0.0
2023-07-21 17:15:00,351,0.0,0.0
2023-07-21 17:15:00,352,0.0,0.0
2023-07-21 17:15:00,353,0.0,0.0
2023-07-21 17:15:00,354,0.0,0.0
2023-07-21 17:15:00,355,0.0,0.0
2023-07-21 17:15:00,356,25.0,10.0
2023-07-21 17:15:00,357,27.5,10.0
2023-07-21 17:15:00,358,19.0,10.000153
2023-07-21 17:15:00,359,19.0,10.000153
2023-07-21 17:15:00,360,23.25,7.0
2023-07-21 17:15:00,361,23.25,7.0
2023-07-21 17:15:00,362,23.25,7.0
2023-07-21 17:15:00,363,23.25,10.0
2023-07-21 17:15:00,364,0.0,0.0
2023-07-21 17:15:00,365,710.0,665.0
2023-07-21 17:15:00,366,378.487396,355.0
2023-07-21 17:15:00,367,379.159668,355.0
2023-07-21 17:15:00,368,0.0,0.0
2023-07-21 17:15:00,369,0.0,0.0
2023-07-21 17:15:00,370,0.0,0.0
2023-07-21 17:15:00,371,0.0,0.0
2023-07-21 17:15:00,372,0.0,0.0
2023-07-21 17:15:00,373,84.0,69.917511
2023-07-21 17:15:00,374,84.0,69.917511
2023-07-21 17:15:00,375,83.0,69.917511
2023-07-21 17:15:00,376,153.5,151.0
2023-07-21 17:15:00,377,153.5,151.0
2023-07-21 17:15:00,378,145.0,120.0
2023-07-21 17:15:00,379,37.5,31.0
2023-07-21 17:15:00,380,37.5,31.0
2023-07-21 17:15:00,381,30.0,24.0
2023-07-21 17:15:00,382,156.5,129.972046
2023-07-21 17:15:00,383,156.5,129.972046
2023-07-21 17:15:00,384,174.0,129.972046
2023-07-21 17:15:00,385,261.5,181.044983
2023-07-21 17:15:00,386,261.5,180.724487
2023-07-21 17:15:00,387,274.0,202.0
2023-07-21 17:15:00,388,261.0,181.319641
2023-07-21 17:15:00,389,261.0,180.785583
2023-07-21 17:15:00,390,274.0,202.0
2023-07-21 17:15:00,419,280.0,190.002136
2023-07-21 17:15:00,420,280.0,190.002136
2023-07-21 17:15:00,421,263.0,190.002136
2023-07-21 17:15:00,422,180.0,180.0
2023-07-21 17:15:00,423,180.0,180.0
2023-07-21 17:15:00,432,216.0,216.0
2023-07-21 17:15:00,433,401.0,401.0
2023-07-21 17:15:00,434,259.5,180.013397
2023-07-21 17:15:00,435,259.5,180.013397
2023-07-21 17:15:00,436,262.5,180.013397
2023-07-21 17:15:00,437,262.5,180.013397
2023-07-21 17:15:00,438,263.0,208.0
2023-07-21 17:15:00,439,265.0,208.0
2023-07-21 17:15:00,440,149.5,120.0
2023-07-21 17:15:00,441,149.5,120.0
2023-07-21 17:15:00,442,166.0,120.0
2023-07-21 17:15:00,443,0.0,0.0
2023-07-21 17:15:00,444,0.0,0.0
2023-07-21 17:15:00,450,0.0,0.0
2023-07-21 17:15:00,451,0.0,0.0
2023-07-21 17:15:00,452,218.0,214.0
2023-07-21 17:15:00,453,81.0,81.0
2023-07-21 17:15:00,459,428.0,264.399994
2023-07-21 17:15:00,467,12.0,5.000153
2023-07-21 17:15:00,468,12.0,4.000366
2023-07-21 17:15:00,469,5.000153,1.600391
2023-07-21 17:15:00,471,4.730181,0.0
2023-07-21 17:15:00,472,210.0,180.0
2023-07-21 17:15:00,473,125.0,90.0
2023-07-21 17:15:00,474,212.0,180.0
2023-07-21 17:15:00,475,125.0,90.0
2023-07-21 17:15:00,477,243.5,164.0
2023-07-21 17:15:00,478,243.5,164.0
2023-07-21 17:15:00,479,251.0,163.986282
2023-07-21 17:15:00,480,241.5,164.0
2023-07-21 17:15:00,481,241.5,164.0
2023-07-21 17:15:00,482,249.0,163.986282
2023-07-21 17:15:00,485,45.0,20.00061
2023-07-21 17:15:00,486,45.0,20.00061
2023-07-21 17:15:00,487,23.0,13.000565
2023-07-21 17:15:00,488,23.0,13.000565
2023-07-21 17:15:00,489,996.0,795.0
2023-07-21 17:15:00,490,998.0,795.0
2023-07-21 17:15:00,491,965.0,791.0
2023-07-21 17:15:00,492,968.0,786.0
2023-07-21 17:15:00,493,990.0,795.0
2023-07-21 17:15:00,494,991.0,795.0
2023-07-21 17:15:00,495,0.0,0.0
2023-07-21 17:15:00,496,0.0,0.0
2023-07-21 17:15:00,497,0.0,0.0
2023-07-21 17:15:00,498,0.0,0.0
2023-07-21 17:15:00,499,344.0,265.0
2023-07-21 17:15:00,501,278.0,278.0
2023-07-21 17:15:00,502,282.851685,282.851685
2023-07-21 17:15:00,503,286.0,286.0
2023-07-21 17:15:00,507,135.0,59.001785
2023-07-21 17:15:00,508,139.199997,106.0
2023-07-21 17:15:00,511,0.0,0.0
2023-07-21 17:15:00,512,0.0,0.0
2023-07-21 17:15:00,513,314.0,314.0
2023-07-21 17:15:00,514,130.0,130.0
2023-07-21 17:15:00,516,0.0,0.0
2023-07-21 17:15:00,521,939.0,767.238098
2023-07-21 17:15:00,522,939.0,761.882202
2023-07-21 17:15:00,523,0.0,0.0
2023-07-21 17:15:00,524,0.0,0.0
2023-07-21 17:15:00,525,0.0,0.0
2023-07-21 17:15:00,526,233.576477,131.0
2023-07-21 17:15:00,527,1357.0,1058.099976
2023-07-21 17:15:00,528,131.0,131.0
2023-07-21 17:15:00,529,707.269226,577.0
2023-07-21 17:15:00,530,716.826904,577.0
2023-07-21 17:15:00,533,0.0,0.0
2023-07-21 17:15:00,534,0.0,0.0
2023-07-21 17:15:00,535,0.0,0.0
2023-07-21 17:15:00,536,18.377964,0.0
2023-07-21 17:15:00,537,14.69687,0.0
2023-07-21 17:15:00,538,0.0,0.0
2023-07-21 17:15:00,539,326.0,168.0
2023-07-21 17:15:00,540,159.0,84.0
2023-07-21 17:15:00,541,6.548296,0.0
2023-07-21 17:15:00,542,2.001324,0.0
2023-07-21 17:15:00,544,1012.0,795.0
2023-07-21 17:15:00,545,1012.0,795.0
2023-07-21 17:15:00,546,337.5,186.0
2023-07-21 17:15:00,547,337.5,186.0
2023-07-21 17:15:00,548,326.0,254.0
2023-07-21 17:15:00,549,235.001648,87.0
2023-07-21 17:15:00,550,126.0,43.5
2023-07-21 17:15:00,552,0.0,0.0
2023-07-21 17:15:00,553,0.0,0.0
2023-07-21 17:20:00,1,50.0,40.000244
2023-07-21 17:20:00,2,50.0,40.000244
2023-07-21 17:20:00,3,0.0,0.0
2023-07-21 17:20:00,4,478.738434,378.738434
2023-07-21 17:20:00,5,461.351593,364.991486
2023-07-21 17:20:00,6,0.0,0.0
2023-07-21 17:20:00,7,479.996735,390.464752
2023-07-21 17:20:00,8,0.0,0.0
2023-07-21 17:20:00,9,479.847931,372.360962
2023-07-21 17:20:00,10,0.0,0.0
2023-07-21 17:20:00,11,0.0,0.0
2023-07-21 17:20:00,12,0.0,0.0
2023-07-21 17:20:00,15,522.0,474.720703
2023-07-21 17:20:00,16,0.0,0.0
2023-07-21 17:20:00,17,0.0,0.0
2023-07-21 17:20:00,18,380.018097,380.018097
2023-07-21 17:20:00,27,615.0,615.0
2023-07-21 17:20:00,28,612.0,612.0
2023-07-21 17:20:00,29,612.0,612.0
2023-07-21 17:20:00,33,14.844582,11.0
2023-07-21 17:20:00,36,1000.0,795.0
2023-07-21 17:20:00,37,993.0,795.0
2023-07-21 17:20:00,43,352.0,267.0
2023-07-21 17:20:00,46,445.009064,445.009064
2023-07-21 17:20:00,47,0.0,0.0
2023-07-21 17:20:00,48,462.664093,409.823151
2023-07-21 17:20:00,49,462.763214,410.046295
2023-07-21 17:20:00,50,405.012726,405.012726
2023-07-21 17:20:00,51,0.0,0.0
2023-07-21 17:20:00,52,0.0,0.0
2023-07-21 17:20:00,53,0.0,0.0
2023-07-21 17:20:00,54,0.0,0.0
2023-07-21 17:20:00,55,131.5,112.0
2023-07-21 17:20:00,56,131.5,112.0
2023-07-21 17:20:00,57,168.0,150.0
2023-07-21 17:20:00,58,146.111115,112.0
2023-07-21 17:20:00,59,146.111115,112.0
2023-07-21 17:20:00,60,150.0,150.0
2023-07-21 17:20:00,61,362.551147,362.551147
2023-07-21 17:20:00,62,357.690674,357.690674
2023-07-21 17:20:00,63,0.0,0.0
2023-07-21 17:20:00,64,280.014557,280.014557
2023-07-21 17:20:00,65,295.264313,295.264313
2023-07-21 17:20:00,66,331.962799,288.817291
2023-07-21 17:20:00,67,346.939728,295.760284
2023-07-21 17:20:00,68,336.153351,284.552399
2023-07-21 17:20:00,69,714.60614,670.163574
2023-07-21 17:20:00,70,853.352966,670.621338
2023-07-21 17:20:00,71,43.5,25.002136
2023-07-21 17:20:00,72,43.5,25.002136
2023-07-21 17:20:00,73,0.0,0.0
2023-07-21 17:20:00,74,0.0,0.0
2023-07-21 17:20:00,75,0.0,0.0
2023-07-21 17:20:00,76,0.0,0.0
2023-07-21 17:20:00,77,0.0,0.0
2023-07-21 17:20:00,78,110.005325,110.005325
2023-07-21 17:20:00,79,110.005325,110.005325
2023-07-21 17:20:00,80,130.0,130.0
2023-07-21 17:20:00,83,330.377655,330.377655
2023-07-21 17:20:00,84,339.50827,339.50827
2023-07-21 17:20:00,85,320.0,320.0
2023-07-21 17:20:00,86,320.0,320.0
2023-07-21 17:20:00,87,363.279999,329.583588
2023-07-21 17:20:00,88,329.757294,329.757294
2023-07-21 17:20:00,89,364.799988,330.003937
2023-07-21 17:20:00,90,362.519989,330.003937
2023-07-21 17:20:00,91,750.0,750.0
2023-07-21 17:20:00,92,952.0,947.901855
2023-07-21 17:20:00,95,0.0,0.0
2023-07-21 17:20:00,96,0.0,0.0
2023-07-21 17:20:00,97,0.0,0.0
2023-07-21 17:20:00,98,0.0,0.0
2023-07-21 17:20:00,99,359.0,249.0
2023-07-21 17:20:00,100,0.0,0.0
2023-07-21 17:20:00,101,0.0,0.0
2023-07-21 17:20:00,102,0.0,0.0
2023-07-21 17:20:00,103,0.0,0.0
2023-07-21 17:20:00,104,0.0,0.0
2023-07-21 17:20:00,105,0.0,0.0
2023-07-21 17:20:00,106,0.0,0.0
2023-07-21 17:20:00,107,0.0,0.0
2023-07-21 17:20:00,108,44.0,44.0
2023-07-21 17:20:00,112,0.0,0.0
2023-07-21 17:20:00,113,35.0,33.0
2023-07-21 17:20:00,114,10.0,9.0
2023-07-21 17:20:00,115,750.045654,750.045654
2023-07-21 17:20:00,116,750.045654,750.045654
2023-07-21 17:20:00,117,100.0,60.000153
2023-07-21 17:20:00,118,100.0,60.000153
2023-07-21 17:20:00,119,0.0,0.0
2023-07-21 17:20:00,120,0.0,0.0
2023-07-21 17:20:00,126,11.0,8.0
2023-07-21 17:20:00,127,0.0,0.0
2023-07-21 17:20:00,128,994.0,750.0
2023-07-21 17:20:00,129,992.0,750.0
2023-07-21 17:20:00,130,0.0,0.0
2023-07-21 17:20:00,131,983.0,718.0
2023-07-21 17:20:00,132,939.0,758.0
2023-07-21 17:20:00,133,958.0,755.0
2023-07-21 17:20:00,134,191.476837,181.476837
2023-07-21 17:20:00,135,291.0,210.0
2023-07-21 17:20:00,136,153.0,109.996994
2023-07-21 17:20:00,137,153.0,109.996994
2023-07-21 17:20:00,138,178.0,118.0
2023-07-21 17:20:00,139,278.5,193.0
2023-07-21 17:20:00,140,278.5,193.0
2023-07-21 17:20:00,141,270.0,188.0
2023-07-21 17:20:00,142,165.5,88.0
2023-07-21 17:20:00,143,165.5,89.143059
2023-07-21 17:20:00,144,176.0,104.0
2023-07-21 17:20:00,145,163.5,88.436272
2023-07-21 17:20:00,146,163.5,88.436272
2023-07-21 17:20:00,147,172.0,104.0
2023-07-21 17:20:00,150,35.0,35.0
2023-07-21 17:20:00,151,35.0,35.0
2023-07-21 17:20:00,152,22.0,22.0
2023-07-21 17:20:00,153,0.0,0.0
2023-07-21 17:20:00,154,226.0,226.0
2023-07-21 17:20:00,155,119.0,119.0
2023-07-21 17:20:00,156,371.0,350.0
2023-07-21 17:20:00,158,0.0,0.0
2023-07-21 17:20:00,159,1009.0,795.0
2023-07-21 17:20:00,160,0.0,0.0
2023-07-21 17:20:00,161,0.0,0.0
2023-07-21 17:20:00,162,0.0,0.0
2023-07-21 17:20:00,166,0.0,0.0
2023-07-21 17:20:00,167,0.0,0.0
2023-07-21 17:20:00,168,0.0,0.0
2023-07-21 17:20:00,169,138.0,105.995361
2023-07-21 17:20:00,170,138.0,105.995361
2023-07-21 17:20:00,171,163.0,105.995361
2023-07-21 17:20:00,172,136.0,115.997803
2023-07-21 17:20:00,173,136.0,115.997803
2023-07-21 17:20:00,174,164.0,115.997803
2023-07-21 17:20:00,175,282.402985,152.031769
2023-07-21 17:20:00,176,284.0,153.40506
2023-07-21 17:20:00,177,294.0,214.0
2023-07-21 17:20:00,178,149.0,115.997803
2023-07-21 17:20:00,179,149.0,115.997803
2023-07-21 17:20:00,180,178.0,124.0
2023-07-21 17:20:00,181,152.0,115.997803
2023-07-21 17:20:00,182,152.0,115.997803
2023-07-21 17:20:00,183,177.0,120.0
2023-07-21 17:20:00,184,149.0,115.997803
2023-07-21 17:20:00,185,149.0,115.997803
2023-07-21 17:20:00,186,178.0,122.0
2023-07-21 17:20:00,187,153.5,119.995728
2023-07-21 17:20:00,188,153.5,119.995728
2023-07-21 17:20:00,189,179.0,120.0
2023-07-21 17:20:00,190,1001.0,795.0
2023-07-21 17:20:00,191,1001.0,795.0
2023-07-21 17:20:00,193,16.959312,11.999903
2023-07-21 17:20:00,194,16.959312,11.999903
2023-07-21 17:20:00,195,0.0,0.0
2023-07-21 17:20:00,196,51.391861,35.0
2023-07-21 17:20:00,197,200.0,121.245895
2023-07-21 17:20:00,198,0.0,0.0
2023-07-21 17:20:00,200,0.0,0.0
2023-07-21 17:20:00,207,72.0,60.0
2023-07-21 17:20:00,208,72.0,60.0
2023-07-21 17:20:00,209,72.0,60.0
2023-07-21 17:20:00,210,0.0,0.0
2023-07-21 17:20:00,211,72.0,60.0
2023-07-21 17:20:00,212,141.600006,119.700623
2023-07-21 17:20:00,213,70.333336,67.0
2023-07-21 17:20:00,214,70.333336,67.0
2023-07-21 17:20:00,215,70.333336,67.0
2023-07-21 17:20:00,216,114.0,111.0
2023-07-21 17:20:00,217,20.0,20.0
2023-07-21 17:20:00,218,20.0,20.0
2023-07-21 17:20:00,219,20.0,20.0
2023-07-21 17:20:00,220,20.0,20.0
2023-07-21 17:20:00,231,287.055115,270.0
2023-07-21 17:20:00,232,296.243958,270.0
2023-07-21 17:20:00,233,0.0,0.0
2023-07-21 17:20:00,234,76.601639,0.0
2023-07-21 17:20:00,237,0.0,0.0
2023-07-21 17:20:00,238,0.0,0.0
2023-07-21 17:20:00,240,265.0,265.0
2023-07-21 17:20:00,241,134.0,134.0
2023-07-21 17:20:00,242,144.0,139.0
2023-07-21 17:20:00,243,161.0,158.5
2023-07-21 17:20:00,244,161.0,158.5
2023-07-21 17:20:00,247,69.0,68.0
2023-07-21 17:20:00,248,65.0,64.0
2023-07-21 17:20:00,249,148.0,99.498901
2023-07-21 17:20:00,250,148.0,99.334106
2023-07-21 17:20:00,251,148.0,99.498901
2023-07-21 17:20:00,252,250.0,195.0
2023-07-21 17:20:00,253,97.0,77.0
2023-07-21 17:20:00,254,39.0,34.500183
2023-07-21 17:20:00,255,235.5,167.0
2023-07-21 17:20:00,256,235.5,167.0
2023-07-21 17:20:00,257,261.0,216.0
2023-07-21 17:20:00,258,266.5,162.007477
2023-07-21 17:20:00,259,266.5,162.007477
2023-07-21 17:20:00,260,272.0,208.0
2023-07-21 17:20:00,264,10.000229,5.000229
2023-07-21 17:20:00,265,10.000229,5.000229
2023-07-21 17:20:00,266,298.062012,230.0
2023-07-21 17:20:00,267,0.0,0.0
2023-07-21 17:20:00,268,220.5,131.0
2023-07-21 17:20:00,269,220.5,131.0
2023-07-21 17:20:00,270,233.0,131.0
2023-07-21 17:20:00,271,84.323059,75.0
2023-07-21 17:20:00,272,84.822235,75.0
2023-07-21 17:20:00,273,84.822235,75.0
2023-07-21 17:20:00,274,112.5,112.5
2023-07-21 17:20:00,275,154.0,154.0
2023-07-21 17:20:00,276,74.0,74.0
2023-07-21 17:20:00,277,146.0,146.0
2023-07-21 17:20:00,278,70.0,70.0
2023-07-21 17:20:00,279,154.0,154.0
2023-07-21 17:20:00,280,71.0,71.0
2023-07-21 17:20:00,281,155.0,155.0
2023-07-21 17:20:00,282,73.0,73.0
2023-07-21 17:20:00,283,155.0,100.0
2023-07-21 17:20:00,284,73.0,50.0
2023-07-21 17:20:00,285,154.0,100.0
2023-07-21 17:20:00,286,74.0,50.0
2023-07-21 17:20:00,287,155.0,116.041641
2023-07-21 17:20:00,288,72.0,61.336876
2023-07-21 17:20:00,289,156.0,156.0
2023-07-21 17:20:00,290,71.0,50.0
2023-07-21 17:20:00,291,0.0,0.0
2023-07-21 17:20:00,292,0.0,0.0
2023-07-21 17:20:00,293,0.0,0.0
2023-07-21 17:20:00,294,0.0,0.0
2023-07-21 17:20:00,299,168.5,123.99823
2023-07-21 17:20:00,300,168.5,123.99823
2023-07-21 17:20:00,301,168.0,123.99823
2023-07-21 17:20:00,302,168.0,123.99823
2023-07-21 17:20:00,303,195.0,132.0
2023-07-21 17:20:00,304,192.0,132.0
2023-07-21 17:20:00,305,354.0,354.0
2023-07-21 17:20:00,306,339.0,339.0
2023-07-21 17:20:00,307,349.0,349.0
2023-07-21 17:20:00,308,147.0,119.995728
2023-07-21 17:20:00,309,147.0,119.995728
2023-07-21 17:20:00,310,162.0,122.0
2023-07-21 17:20:00,311,151.0,119.995728
2023-07-21 17:20:00,312,151.0,119.995728
2023-07-21 17:20:00,313,165.0,122.0
2023-07-21 17:20:00,314,151.0,119.995728
2023-07-21 17:20:00,315,151.0,119.995728
2023-07-21 17:20:00,316,174.0,122.0
2023-07-21 17:20:00,317,146.5,119.995728
2023-07-21 17:20:00,318,146.5,119.995728
2023-07-21 17:20:00,319,171.0,122.0
2023-07-21 17:20:00,320,147.5,122.0
2023-07-21 17:20:00,321,147.5,122.0
2023-07-21 17:20:00,322,170.0,136.0
2023-07-21 17:20:00,323,158.0,122.0
2023-07-21 17:20:00,324,158.0,122.0
2023-07-21 17:20:00,325,172.0,136.0
2023-07-21 17:20:00,326,134.0,112.0
2023-07-21 17:20:00,327,134.0,112.0
2023-07-21 17:20:00,328,172.0,150.0
2023-07-21 17:20:00,329,0.0,0.0
2023-07-21 17:20:00,330,0.0,0.0
2023-07-21 17:20:00,331,815.968628,815.968628
2023-07-21 17:20:00,332,813.0,813.0
2023-07-21 17:20:00,333,0.0,0.0
2023-07-21 17:20:00,334,66.0,65.5
2023-07-21 17:20:00,335,66.0,65.5
2023-07-21 17:20:00,336,49.0,49.0
2023-07-21 17:20:00,337,38.0,38.0
2023-07-21 17:20:00,338,0.0,0.0
2023-07-21 17:20:00,339,16.5,14.0
2023-07-21 17:20:00,340,818.0,674.013062
2023-07-21 17:20:00,341,0.0,0.0
2023-07-21 17:20:00,342,166.0,135.0
2023-07-21 17:20:00,343,0.0,0.0
2023-07-21 17:20:00,344,100.0,59.997864
2023-07-21 17:20:00,345,0.0,0.0
2023-07-21 17:20:00,346,86.202972,80.0
2023-07-21 17:20:00,347,163.0,163.0
2023-07-21 17:20:00,348,0.0,0.0
2023-07-21 17:20:00,349,0.0,0.0
2023-07-21 17:20:00,350,0.0,0.0
2023-07-21 17:20:00,351,0.0,0.0
2023-07-21 17:20:00,352,0.0,0.0
2023-07-21 17:20:00,353,0.0,0.0
2023-07-21 17:20:00,354,0.0,0.0
2023-07-21 17:20:00,355,0.0,0.0
2023-07-21 17:20:00,356,25.0,10.0
2023-07-21 17:20:00,357,27.5,10.0
2023-07-21 17:20:00,358,19.0,10.000153
2023-07-21 17:20:00,359,19.0,10.000153
2023-07-21 17:20:00,360,23.25,7.0
2023-07-21 17:20:00,361,23.25,7.0
2023-07-21 17:20:00,362,23.25,7.0
2023-07-21 17:20:00,363,23.25,10.0
2023-07-21 17:20:00,364,0.0,0.0
2023-07-21 17:20:00,365,710.0,665.0
2023-07-21 17:20:00,366,378.487396,355.0
2023-07-21 17:20:00,367,379.159668,355.0
2023-07-21 17:20:00,368,0.0,0.0
2023-07-21 17:20:00,369,0.0,0.0
2023-07-21 17:20:00,370,0.0,0.0
2023-07-21 17:20:00,371,0.0,0.0
2023-07-21 17:20:00,372,0.0,0.0
2023-07-21 17:20:00,373,84.0,69.917511
2023-07-21 17:20:00,374,84.0,69.917511
2023-07-21 17:20:00,375,83.0,69.917511
2023-07-21 17:20:00,376,153.5,151.0
2023-07-21 17:20:00,377,153.5,151.0
2023-07-21 17:20:00,378,145.0,120.0
2023-07-21 17:20:00,379,37.5,31.0
2023-07-21 17:20:00,380,37.5,31.0
2023-07-21 17:20:00,381,30.0,24.0
2023-07-21 17:20:00,382,156.5,129.972046
2023-07-21 17:20:00,383,156.5,129.972046
2023-07-21 17:20:00,384,174.0,129.972046
2023-07-21 17:20:00,385,261.5,181.044983
2023-07-21 17:20:00,386,261.5,180.724487
2023-07-21 17:20:00,387,274.0,202.0
2023-07-21 17:20:00,388,261.0,181.319641
2023-07-21 17:20:00,389,261.0,180.785583
2023-07-21 17:20:00,390,274.0,202.0
2023-07-21 17:20:00,419,280.0,190.002136
2023-07-21 17:20:00,420,280.0,190.002136
2023-07-21 17:20:00,421,263.0,190.002136
2023-07-21 17:20:00,422,180.0,180.0
2023-07-21 17:20:00,423,180.0,180.0
2023-07-21 17:20:00,432,216.0,216.0
2023-07-21 17:20:00,433,401.0,401.0
2023-07-21 17:20:00,434,259.5,180.013397
2023-07-21 17:20:00,435,259.5,180.013397
2023-07-21 17:20:00,436,262.5,180.013397
2023-07-21 17:20:00,437,262.5,180.013397
2023-07-21 17:20:00,438,263.0,208.0
2023-07-21 17:20:00,439,265.0,208.0
2023-07-21 17:20:00,440,149.5,120.0
2023-07-21 17:20:00,441,149.5,120.0
2023-07-21 17:20:00,442,166.0,120.0
2023-07-21 17:20:00,443,0.0,0.0
2023-07-21 17:20:00,444,0.0,0.0
2023-07-21 17:20:00,450,0.0,0.0
2023-07-21 17:20:00,451,0.0,0.0
2023-07-21 17:20:00,452,218.0,214.0
2023-07-21 17:20:00,453,81.0,81.0
2023-07-21 17:20:00,459,428.0,264.399994
2023-07-21 17:20:00,467,12.0,5.000153
2023-07-21 17:20:00,468,12.0,4.000366
2023-07-21 17:20:00,469,5.000153,1.600391
2023-07-21 17:20:00,471,4.730181,0.0
2023-07-21 17:20:00,472,210.0,180.0
2023-07-21 17:20:00,473,125.0,90.0
2023-07-21 17:20:00,474,212.0,180.0
2023-07-21 17:20:00,475,125.0,90.0
2023-07-21 17:20:00,477,243.5,164.0
2023-07-21 17:20:00,478,243.5,164.0
2023-07-21 17:20:00,479,251.0,163.986282
2023-07-21 17:20:00,480,241.5,164.0
2023-07-21 17:20:00,481,241.5,164.0
2023-07-21 17:20:00,482,249.0,163.986282
2023-07-21 17:20:00,485,45.0,20.00061
2023-07-21 17:20:00,486,45.0,20.00061
2023-07-21 17:20:00,487,23.0,13.000565
2023-07-21 17:20:00,488,23.0,13.000565
2023-07-21 17:20:00,489,996.0,795.0
2023-07-21 17:20:00,490,998.0,795.0
2023-07-21 17:20:00,491,965.0,791.0
2023-07-21 17:20:00,492,968.0,786.0
2023-07-21 17:20:00,493,990.0,795.0
2023-07-21 17:20:00,494,991.0,795.0
2023-07-21 17:20:00,495,0.0,0.0
2023-07-21 17:20:00,496,0.0,0.0
2023-07-21 17:20:00,497,0.0,0.0
2023-07-21 17:20:00,498,0.0,0.0
2023-07-21 17:20:00,499,344.0,265.0
2023-07-21 17:20:00,501,278.0,278.0
2023-07-21 17:20:00,502,282.851685,282.851685
2023-07-21 17:20:00,503,286.0,286.0
2023-07-21 17:20:00,507,135.0,59.001785
2023-07-21 17:20:00,508,139.199997,106.0
2023-07-21 17:20:00,511,0.0,0.0
2023-07-21 17:20:00,512,0.0,0.0
2023-07-21 17:20:00,513,314.0,314.0
2023-07-21 17:20:00,514,130.0,130.0
2023-07-21 17:20:00,516,0.0,0.0
2023-07-21 17:20:00,521,939.0,767.238098
2023-07-21 17:20:00,522,939.0,761.882202
2023-07-21 17:20:00,523,0.0,0.0
2023-07-21 17:20:00,524,0.0,0.0
2023-07-21 17:20:00,525,0.0,0.0
2023-07-21 17:20:00,526,233.576477,131.0
2023-07-21 17:20:00,527,1357.0,1058.099976
2023-07-21 17:20:00,528,131.0,131.0
2023-07-21 17:20:00,529,707.269226,577.0
2023-07-21 17:20:00,530,716.826904,577.0
2023-07-21 17:20:00,533,0.0,0.0
2023-07-21 17:20:00,534,0.0,0.0
2023-07-21 17:20:00,535,0.0,0.0
2023-07-21 17:20:00,536,18.377964,0.0
2023-07-21 17:20:00,537,14.69687,0.0
2023-07-21 17:20:00,538,0.0,0.0
2023-07-21 17:20:00,539,326.0,168.0
2023-07-21 17:20:00,540,159.0,84.0
2023-07-21 17:20:00,541,6.548296,0.0
2023-07-21 17:20:00,542,2.001324,0.0
2023-07-21 17:20:00,544,1012.0,795.0
2023-07-21 17:20:00,545,1012.0,795.0
2023-07-21 17:20:00,546,337.5,186.0
2023-07-21 17:20:00,547,337.5,186.0
2023-07-21 17:20:00,548,326.0,254.0
2023-07-21 17:20:00,549,235.001648,87.0
2023-07-21 17:20:00,550,126.0,43.5
2023-07-21 17:20:00,552,0.0,0.0
2023-07-21 17:20:00,553,0.0,0.0
2023-07-21 17:25:00,1,50.0,40.000244
2023-07-21 17:25:00,2,50.0,40.000244
2023-07-21 17:25:00,3,0.0,0.0
2023-07-21 17:25:00,4,479.996735,394.748962
2023-07-21 17:25:00,5,479.996735,380.238525
2023-07-21 17:25:00,6,0.0,0.0
2023-07-21 17:25:00,7,479.996735,402.784119
2023-07-21 17:25:00,8,0.0,0.0
2023-07-21 17:25:00,9,479.79837,368.940247
2023-07-21 17:25:00,10,0.0,0.0
2023-07-21 17:25:00,11,0.0,0.0
2023-07-21 17:25:00,12,0.0,0.0
2023-07-21 17:25:00,15,522.0,476.944366
2023-07-21 17:25:00,16,0.0,0.0
2023-07-21 17:25:00,17,0.0,0.0
2023-07-21 17:25:00,18,380.018097,380.018097
2023-07-21 17:25:00,27,615.0,615.0
2023-07-21 17:25:00,28,612.0,612.0
2023-07-21 17:25:00,29,612.0,612.0
2023-07-21 17:25:00,33,14.844582,11.0
2023-07-21 17:25:00,36,1000.0,795.0
2023-07-21 17:25:00,37,993.0,795.0
2023-07-21 17:25:00,43,352.0,267.0
2023-07-21 17:25:00,46,445.009064,445.009064
2023-07-21 17:25:00,47,0.0,0.0
2023-07-21 17:25:00,48,462.664093,409.823151
2023-07-21 17:25:00,49,410.046295,410.046295
2023-07-21 17:25:00,50,405.012726,405.012726
2023-07-21 17:25:00,51,0.0,0.0
2023-07-21 17:25:00,52,0.0,0.0
2023-07-21 17:25:00,53,0.0,0.0
2023-07-21 17:25:00,54,0.0,0.0
2023-07-21 17:25:00,55,131.5,112.0
2023-07-21 17:25:00,56,131.5,112.0
2023-07-21 17:25:00,57,168.0,150.0
2023-07-21 17:25:00,58,146.111115,112.0
2023-07-21 17:25:00,59,146.111115,112.0
2023-07-21 17:25:00,60,150.0,150.0
2023-07-21 17:25:00,61,365.743805,365.743805
2023-07-21 17:25:00,62,357.2854,357.2854
2023-07-21 17:25:00,63,0.0,0.0
2023-07-21 17:25:00,64,280.014557,280.014557
2023-07-21 17:25:00,65,295.264313,295.264313
2023-07-21 17:25:00,66,331.962799,288.817291
2023-07-21 17:25:00,67,346.914948,295.760284
2023-07-21 17:25:00,68,336.153351,284.552399
2023-07-21 17:25:00,69,700.094482,670.0
2023-07-21 17:25:00,70,841.941711,670.621338
2023-07-21 17:25:00,71,43.5,25.002136
2023-07-21 17:25:00,72,43.5,25.002136
2023-07-21 17:25:00,73,0.0,0.0
2023-07-21 17:25:00,74,0.0,0.0
2023-07-21 17:25:00,75,0.0,0.0
2023-07-21 17:25:00,76,0.0,0.0
2023-07-21 17:25:00,77,0.0,0.0
2023-07-21 17:25:00,78,110.005325,110.005325
2023-07-21 17:25:00,79,110.005325,110.005325
2023-07-21 17:25:00,80,130.0,130.0
2023-07-21 17:25:00,83,330.377655,330.377655
2023-07-21 17:25:00,84,339.50827,339.50827
2023-07-21 17:25:00,85,320.0,320.0
2023-07-21 17:25:00,86,320.0,320.0
2023-07-21 17:25:00,87,363.279999,329.583588
2023-07-21 17:25:00,88,329.757294,329.757294
2023-07-21 17:25:00,89,364.799988,330.003937
2023-07-21 17:25:00,90,362.519989,330.003937
2023-07-21 17:25:00,91,750.0,750.0
2023-07-21 17:25:00,92,952.0,948.359619
2023-07-21 17:25:00,95,0.0,0.0
2023-07-21 17:25:00,96,0.0,0.0
2023-07-21 17:25:00,97,0.0,0.0
2023-07-21 17:25:00,98,0.0,0.0
2023-07-21 17:25:00,99,359.0,249.0
2023-07-21 17:25:00,100,0.0,0.0
2023-07-21 17:25:00,101,0.0,0.0
2023-07-21 17:25:00,102,0.0,0.0
2023-07-21 17:25:00,103,0.0,0.0
2023-07-21 17:25:00,104,0.0,0.0
2023-07-21 17:25:00,105,0.0,0.0
2023-07-21 17:25:00,106,0.0,0.0
2023-07-21 17:25:00,107,0.0,0.0
2023-07-21 17:25:00,108,44.0,44.0
2023-07-21 17:25:00,112,0.0,0.0
2023-07-21 17:25:00,113,35.0,33.0
2023-07-21 17:25:00,114,10.0,9.0
2023-07-21 17:25:00,115,750.045654,750.045654
2023-07-21 17:25:00,116,750.045654,750.045654
2023-07-21 17:25:00,117,100.0,60.000153
2023-07-21 17:25:00,118,100.0,60.000153
2023-07-21 17:25:00,119,0.0,0.0
2023-07-21 17:25:00,120,0.0,0.0
2023-07-21 17:25:00,126,11.0,8.0
2023-07-21 17:25:00,127,0.0,0.0
2023-07-21 17:25:00,128,994.0,750.0
2023-07-21 17:25:00,129,992.0,750.0
2023-07-21 17:25:00,130,0.0,0.0
2023-07-21 17:25:00,131,983.0,718.0
2023-07-21 17:25:00,132,939.0,758.0
2023-07-21 17:25:00,133,958.0,755.0
2023-07-21 17:25:00,134,193.184006,183.184006
2023-07-21 17:25:00,135,291.0,210.0
2023-07-21 17:25:00,136,153.0,109.996994
2023-07-21 17:25:00,137,153.0,109.996994
2023-07-21 17:25:00,138,178.0,118.0
2023-07-21 17:25:00,139,278.5,193.0
2023-07-21 17:25:00,140,278.5,193.0
2023-07-21 17:25:00,141,270.0,188.0
2023-07-21 17:25:00,142,165.5,88.0
2023-07-21 17:25:00,143,165.5,89.143059
2023-07-21 17:25:00,144,176.0,104.0
2023-07-21 17:25:00,145,163.5,88.436272
2023-07-21 17:25:00,146,163.5,88.436272
2023-07-21 17:25:00,147,172.0,104.0
2023-07-21 17:25:00,150,35.0,35.0
2023-07-21 17:25:00,151,35.0,35.0
2023-07-21 17:25:00,152,22.0,22.0
2023-07-21 17:25:00,153,0.0,0.0
2023-07-21 17:25:00,154,226.0,226.0
2023-07-21 17:25:00,155,119.0,119.0
2023-07-21 17:25:00,156,371.0,350.0
2023-07-21 17:25:00,158,0.0,0.0
2023-07-21 17:25:00,159,1009.0,795.0
2023-07-21 17:25:00,160,0.0,0.0
2023-07-21 17:25:00,161,0.0,0.0
2023-07-21 17:25:00,162,0.0,0.0
2023-07-21 17:25:00,166,0.0,0.0
2023-07-21 17:25:00,167,0.0,0.0
2023-07-21 17:25:00,168,0.0,0.0
2023-07-21 17:25:00,169,138.0,105.995361
2023-07-21 17:25:00,170,138.0,105.995361
2023-07-21 17:25:00,171,163.0,105.995361
2023-07-21 17:25:00,172,136.0,115.997803
2023-07-21 17:25:00,173,136.0,115.997803
2023-07-21 17:25:00,174,164.0,115.997803
2023-07-21 17:25:00,175,282.326691,152.108063
2023-07-21 17:25:00,176,284.0,153.118988
2023-07-21 17:25:00,177,294.0,214.0
2023-07-21 17:25:00,178,149.0,115.997803
2023-07-21 17:25:00,179,149.0,115.997803
2023-07-21 17:25:00,180,178.0,124.0
2023-07-21 17:25:00,181,152.0,115.997803
2023-07-21 17:25:00,182,152.0,115.997803
2023-07-21 17:25:00,183,177.0,120.0
2023-07-21 17:25:00,184,149.0,115.997803
2023-07-21 17:25:00,185,149.0,115.997803
2023-07-21 17:25:00,186,178.0,122.0
2023-07-21 17:25:00,187,153.5,119.995728
2023-07-21 17:25:00,188,153.5,119.995728
2023-07-21 17:25:00,189,179.0,120.0
2023-07-21 17:25:00,190,1001.0,795.0
2023-07-21 17:25:00,191,1001.0,795.0
2023-07-21 17:25:00,193,16.959312,11.999903
2023-07-21 17:25:00,194,16.959312,11.999903
2023-07-21 17:25:00,195,0.0,0.0
2023-07-21 17:25:00,196,51.391861,35.0
2023-07-21 17:25:00,197,200.0,121.04158
2023-07-21 17:25:00,198,0.0,0.0
2023-07-21 17:25:00,200,0.0,0.0
2023-07-21 17:25:00,207,72.0,60.0
2023-07-21 17:25:00,208,72.0,60.0
2023-07-21 17:25:00,209,72.0,60.0
2023-07-21 17:25:00,210,0.0,0.0
2023-07-21 17:25:00,211,72.0,60.0
2023-07-21 17:25:00,212,141.600006,119.700623
2023-07-21 17:25:00,213,70.333336,67.0
2023-07-21 17:25:00,214,70.333336,67.0
2023-07-21 17:25:00,215,70.333336,67.0
2023-07-21 17:25:00,216,114.0,111.0
2023-07-21 17:25:00,217,20.0,20.0
2023-07-21 17:25:00,218,20.0,20.0
2023-07-21 17:25:00,219,20.0,20.0
2023-07-21 17:25:00,220,20.0,20.0
2023-07-21 17:25:00,231,293.049377,270.0
2023-07-21 17:25:00,232,292.671875,270.0
2023-07-21 17:25:00,233,0.0,0.0
2023-07-21 17:25:00,234,43.803799,0.0
2023-07-21 17:25:00,237,0.0,0.0
2023-07-21 17:25:00,238,0.0,0.0
2023-07-21 17:25:00,240,265.0,265.0
2023-07-21 17:25:00,241,134.0,134.0
2023-07-21 17:25:00,242,144.0,139.0
2023-07-21 17:25:00,243,161.0,158.5
2023-07-21 17:25:00,244,161.0,158.5
2023-07-21 17:25:00,247,69.0,68.0
2023-07-21 17:25:00,248,65.0,64.0
2023-07-21 17:25:00,249,148.0,99.498901
2023-07-21 17:25:00,250,148.0,99.334106
2023-07-21 17:25:00,251,148.0,99.498901
2023-07-21 17:25:00,252,250.0,195.0
2023-07-21 17:25:00,253,97.0,77.0
2023-07-21 17:25:00,254,39.0,34.500183
2023-07-21 17:25:00,255,235.5,167.0
2023-07-21 17:25:00,256,235.5,167.0
2023-07-21 17:25:00,257,261.0,216.0
2023-07-21 17:25:00,258,266.5,162.007477
2023-07-21 17:25:00,259,266.5,162.007477
2023-07-21 17:25:00,260,272.0,208.0
2023-07-21 17:25:00,264,10.000229,5.000229
2023-07-21 17:25:00,265,10.000229,5.000229
2023-07-21 17:25:00,266,298.263428,230.0
2023-07-21 17:25:00,267,0.0,0.0
2023-07-21 17:25:00,268,220.5,131.0
2023-07-21 17:25:00,269,220.5,131.0
2023-07-21 17:25:00,270,233.0,131.0
2023-07-21 17:25:00,271,84.323059,75.0
2023-07-21 17:25:00,272,84.822235,75.0
2023-07-21 17:25:00,273,84.822235,75.0
2023-07-21 17:25:00,274,112.5,112.5
2023-07-21 17:25:00,275,154.0,154.0
2023-07-21 17:25:00,276,74.0,74.0
2023-07-21 17:25:00,277,146.0,146.0
2023-07-21 17:25:00,278,70.0,50.0
2023-07-21 17:25:00,279,154.0,154.0
2023-07-21 17:25:00,280,71.0,50.0
2023-07-21 17:25:00,281,155.0,155.0
2023-07-21 17:25:00,282,73.0,73.0
2023-07-21 17:25:00,283,155.0,141.735672
2023-07-21 17:25:00,284,73.0,50.0
2023-07-21 17:25:00,285,154.0,154.0
2023-07-21 17:25:00,286,74.0,74.0
2023-07-21 17:25:00,287,155.0,155.0
2023-07-21 17:25:00,288,72.0,50.0
2023-07-21 17:25:00,289,156.0,156.0
2023-07-21 17:25:00,290,71.0,50.0
2023-07-21 17:25:00,291,0.0,0.0
2023-07-21 17:25:00,292,0.0,0.0
2023-07-21 17:25:00,293,0.0,0.0
2023-07-21 17:25:00,294,0.0,0.0
2023-07-21 17:25:00,299,168.5,123.99823
2023-07-21 17:25:00,300,168.5,123.99823
2023-07-21 17:25:00,301,168.0,123.99823
2023-07-21 17:25:00,302,168.0,123.99823
2023-07-21 17:25:00,303,195.0,132.0
2023-07-21 17:25:00,304,192.0,132.0
2023-07-21 17:25:00,305,354.0,354.0
2023-07-21 17:25:00,306,339.0,339.0
2023-07-21 17:25:00,307,349.0,349.0
2023-07-21 17:25:00,308,147.0,119.995728
2023-07-21 17:25:00,309,147.0,119.995728
2023-07-21 17:25:00,310,162.0,122.0
2023-07-21 17:25:00,311,151.0,119.995728
2023-07-21 17:25:00,312,151.0,119.995728
2023-07-21 17:25:00,313,165.0,122.0
2023-07-21 17:25:00,314,151.0,119.995728
2023-07-21 17:25:00,315,151.0,119.995728
2023-07-21 17:25:00,316,174.0,122.0
2023-07-21 17:25:00,317,146.5,119.995728
2023-07-21 17:25:00,318,146.5,119.995728
2023-07-21 17:25:00,319,171.0,122.0
2023-07-21 17:25:00,320,147.5,122.0
2023-07-21 17:25:00,321,147.5,122.0
2023-07-21 17:25:00,322,170.0,136.0
2023-07-21 17:25:00,323,158.0,122.0
2023-07-21 17:25:00,324,158.0,122.0
2023-07-21 17:25:00,325,172.0,136.0
2023-07-21 17:25:00,326,134.0,112.0
2023-07-21 17:25:00,327,134.0,112.0
2023-07-21 17:25:00,328,172.0,150.0
2023-07-21 17:25:00,329,0.0,0.0
2023-07-21 17:25:00,330,0.0,0.0
2023-07-21 17:25:00,331,815.968628,815.968628
2023-07-21 17:25:00,332,813.0,813.0
2023-07-21 17:25:00,333,0.0,0.0
2023-07-21 17:25:00,334,66.0,65.5
2023-07-21 17:25:00,335,66.0,65.5
2023-07-21 17:25:00,336,49.0,49.0
2023-07-21 17:25:00,337,38.0,38.0
2023-07-21 17:25:00,338,0.0,0.0
2023-07-21 17:25:00,339,16.5,14.0
2023-07-21 17:25:00,340,818.0,674.096069
2023-07-21 17:25:00,341,0.0,0.0
2023-07-21 17:25:00,342,166.0,135.0
2023-07-21 17:25:00,343,0.0,0.0
2023-07-21 17:25:00,344,100.0,59.997864
2023-07-21 17:25:00,345,0.0,0.0
2023-07-21 17:25:00,346,85.945465,80.0
2023-07-21 17:25:00,347,163.0,163.0
2023-07-21 17:25:00,348,0.0,0.0
2023-07-21 17:25:00,349,0.0,0.0
2023-07-21 17:25:00,350,0.0,0.0
2023-07-21 17:25:00,351,0.0,0.0
2023-07-21 17:25:00,352,0.0,0.0
2023-07-21 17:25:00,353,0.0,0.0
2023-07-21 17:25:00,354,0.0,0.0
2023-07-21 17:25:00,355,0.0,0.0
2023-07-21 17:25:00,356,25.0,10.0
2023-07-21 17:25:00,357,27.5,10.0
2023-07-21 17:25:00,358,19.0,10.000153
2023-07-21 17:25:00,359,19.0,10.000153
2023-07-21 17:25:00,360,23.25,7.0
2023-07-21 17:25:00,361,23.25,7.0
2023-07-21 17:25:00,362,23.25,7.0
2023-07-21 17:25:00,363,23.25,10.0
2023-07-21 17:25:00,364,0.0,0.0
2023-07-21 17:25:00,365,710.0,665.0
2023-07-21 17:25:00,366,378.487396,355.0
2023-07-21 17:25:00,367,379.159668,355.0
2023-07-21 17:25:00,368,0.0,0.0
2023-07-21 17:25:00,369,0.0,0.0
2023-07-21 17:25:00,370,0.0,0.0
2023-07-21 17:25:00,371,0.0,0.0
2023-07-21 17:25:00,372,0.0,0.0
2023-07-21 17:25:00,373,84.0,69.917511
2023-07-21 17:25:00,374,84.0,69.917511
2023-07-21 17:25:00,375,83.0,69.917511
2023-07-21 17:25:00,376,153.5,151.0
2023-07-21 17:25:00,377,153.5,151.0
2023-07-21 17:25:00,378,145.0,120.0
2023-07-21 17:25:00,379,37.5,31.0
2023-07-21 17:25:00,380,37.5,31.0
2023-07-21 17:25:00,381,30.0,24.0
2023-07-21 17:25:00,382,156.5,129.972046
2023-07-21 17:25:00,383,156.5,129.972046
2023-07-21 17:25:00,384,174.0,129.972046
2023-07-21 17:25:00,385,261.5,181.044983
2023-07-21 17:25:00,386,261.5,181.380676
2023-07-21 17:25:00,387,274.0,202.0
2023-07-21 17:25:00,388,261.0,181.350159
2023-07-21 17:25:00,389,261.0,180.785583
2023-07-21 17:25:00,390,274.0,202.0
2023-07-21 17:25:00,419,280.0,190.002136
2023-07-21 17:25:00,420,280.0,190.002136
2023-07-21 17:25:00,421,263.0,190.002136
2023-07-21 17:25:00,422,180.0,180.0
2023-07-21 17:25:00,423,180.0,180.0
2023-07-21 17:25:00,432,216.0,216.0
2023-07-21 17:25:00,433,401.0,401.0
2023-07-21 17:25:00,434,259.5,180.013397
2023-07-21 17:25:00,435,259.5,180.013397
2023-07-21 17:25:00,436,262.5,180.013397
2023-07-21 17:25:00,437,262.5,180.013397
2023-07-21 17:25:00,438,263.0,208.0
2023-07-21 17:25:00,439,265.0,208.0
2023-07-21 17:25:00,440,149.5,120.0
2023-07-21 17:25:00,441,149.5,120.0
2023-07-21 17:25:00,442,166.0,120.0
2023-07-21 17:25:00,443,0.0,0.0
2023-07-21 17:25:00,444,0.0,0.0
2023-07-21 17:25:00,450,0.0,0.0
2023-07-21 17:25:00,451,0.0,0.0
2023-07-21 17:25:00,452,218.0,214.0
2023-07-21 17:25:00,453,81.0,81.0
2023-07-21 17:25:00,459,428.0,277.510315
2023-07-21 17:25:00,467,12.0,5.000153
2023-07-21 17:25:00,468,12.0,4.000366
2023-07-21 17:25:00,469,5.000153,1.600391
2023-07-21 17:25:00,471,15.0,7.0
2023-07-21 17:25:00,472,210.0,180.0
2023-07-21 17:25:00,473,125.0,90.0
2023-07-21 17:25:00,474,212.0,180.0
2023-07-21 17:25:00,475,125.0,90.0
2023-07-21 17:25:00,477,243.5,164.0
2023-07-21 17:25:00,478,243.5,164.0
2023-07-21 17:25:00,479,251.0,163.986282
2023-07-21 17:25:00,480,241.5,164.0
2023-07-21 17:25:00,481,241.5,164.0
2023-07-21 17:25:00,482,249.0,163.986282
2023-07-21 17:25:00,485,45.0,20.00061
2023-07-21 17:25:00,486,45.0,20.00061
2023-07-21 17:25:00,487,23.0,13.000565
2023-07-21 17:25:00,488,23.0,13.000565
2023-07-21 17:25:00,489,996.0,795.0
2023-07-21 17:25:00,490,998.0,795.0
2023-07-21 17:25:00,491,965.0,791.0
2023-07-21 17:25:00,492,968.0,786.0
2023-07-21 17:25:00,493,990.0,795.0
2023-07-21 17:25:00,494,991.0,795.0
2023-07-21 17:25:00,495,0.0,0.0
2023-07-21 17:25:00,496,0.0,0.0
2023-07-21 17:25:00,497,0.0,0.0
2023-07-21 17:25:00,498,0.0,0.0
2023-07-21 17:25:00,499,344.0,265.0
2023-07-21 17:25:00,501,278.0,278.0
2023-07-21 17:25:00,502,280.74585,280.74585
2023-07-21 17:25:00,503,286.0,286.0
2023-07-21 17:25:00,507,135.0,59.001785
2023-07-21 17:25:00,508,139.199997,106.0
2023-07-21 17:25:00,511,0.0,0.0
2023-07-21 17:25:00,512,0.0,0.0
2023-07-21 17:25:00,513,314.0,314.0
2023-07-21 17:25:00,514,130.0,120.0
2023-07-21 17:25:00,516,0.0,0.0
2023-07-21 17:25:00,521,939.0,775.583496
2023-07-21 17:25:00,522,939.0,760.751648
2023-07-21 17:25:00,523,0.0,0.0
2023-07-21 17:25:00,524,0.0,0.0
2023-07-21 17:25:00,525,0.0,0.0
2023-07-21 17:25:00,526,232.638,131.0
2023-07-21 17:25:00,527,1357.0,1058.099976
2023-07-21 17:25:00,528,131.0,131.0
2023-07-21 17:25:00,529,707.269226,577.0
2023-07-21 17:25:00,530,716.826904,577.0
2023-07-21 17:25:00,533,0.0,0.0
2023-07-21 17:25:00,534,0.0,0.0
2023-07-21 17:25:00,535,0.0,0.0
2023-07-21 17:25:00,536,18.626944,0.0
2023-07-21 17:25:00,537,14.746457,0.0
2023-07-21 17:25:00,538,0.0,0.0
2023-07-21 17:25:00,539,326.0,168.0
2023-07-21 17:25:00,540,159.0,84.0
2023-07-21 17:25:00,541,7.258236,0.0
2023-07-21 17:25:00,542,2.220863,0.0
2023-07-21 17:25:00,544,1012.0,795.0
2023-07-21 17:25:00,545,1012.0,795.0
2023-07-21 17:25:00,546,337.5,186.0
2023-07-21 17:25:00,547,337.5,186.0
2023-07-21 17:25:00,548,326.0,254.0
2023-07-21 17:25:00,549,235.001648,87.0
2023-07-21 17:25:00,550,126.0,43.5
2023-07-21 17:25:00,552,0.0,0.0
2023-07-21 17:25:00,553,0.0,0.0
2023-07-21 17:30:00,2,50.0,40.000244
2023-07-21 17:30:00,3,50.0,40.000244
2023-07-21 17:30:00,4,0.0,0.0
2023-07-21 17:30:00,5,479.996735,385.82962
2023-07-21 17:30:00,6,479.996735,389.501892
2023-07-21 17:30:00,7,0.0,0.0
2023-07-21 17:30:00,8,479.996735,395.20639
2023-07-21 17:30:00,9,0.0,0.0
2023-07-21 17:30:00,10,479.79837,370.26355
2023-07-21 17:30:00,11,0.0,0.0
2023-07-21 17:30:00,12,350.0,200.0
2023-07-21 17:30:00,13,0.0,0.0
2023-07-21 17:30:00,16,469.716797,469.716797
2023-07-21 17:30:00,17,0.0,0.0
2023-07-21 17:30:00,18,0.0,0.0
2023-07-21 17:30:00,19,380.018097,380.018097
2023-07-21 17:30:00,29,615.0,615.0
2023-07-21 17:30:00,30,612.0,612.0
2023-07-21 17:30:00,31,612.0,612.0
2023-07-21 17:30:00,35,14.844582,11.0
2023-07-21 17:30:00,38,1000.0,795.0
2023-07-21 17:30:00,39,993.0,795.0
2023-07-21 17:30:00,45,352.0,267.0
2023-07-21 17:30:00,49,445.009064,445.009064
2023-07-21 17:30:00,50,0.0,0.0
2023-07-21 17:30:00,51,409.872833,409.872833
2023-07-21 17:30:00,52,410.046295,410.046295
2023-07-21 17:30:00,53,405.012726,405.012726
2023-07-21 17:30:00,54,0.0,0.0
2023-07-21 17:30:00,55,0.0,0.0
2023-07-21 17:30:00,56,0.0,0.0
2023-07-21 17:30:00,57,0.0,0.0
2023-07-21 17:30:00,58,131.5,112.0
2023-07-21 17:30:00,59,131.5,112.0
2023-07-21 17:30:00,60,168.0,150.0
2023-07-21 17:30:00,61,146.111115,112.0
2023-07-21 17:30:00,62,146.111115,112.0
2023-07-21 17:30:00,63,150.0,150.0
2023-07-21 17:30:00,64,361.151093,361.151093
2023-07-21 17:30:00,65,353.819641,353.819641
2023-07-21 17:30:00,66,0.0,0.0
2023-07-21 17:30:00,67,280.014557,280.014557
2023-07-21 17:30:00,68,314.075592,295.264313
2023-07-21 17:30:00,69,331.962799,288.817291
2023-07-21 17:30:00,70,346.914948,295.760284
2023-07-21 17:30:00,71,336.153351,284.552399
2023-07-21 17:30:00,72,830.156738,670.163574
2023-07-21 17:30:00,73,847.729187,670.621338
2023-07-21 17:30:00,74,43.5,25.002136
2023-07-21 17:30:00,75,43.5,25.002136
2023-07-21 17:30:00,76,0.0,0.0
2023-07-21 17:30:00,77,0.0,0.0
2023-07-21 17:30:00,78,0.0,0.0
2023-07-21 17:30:00,79,0.0,0.0
2023-07-21 17:30:00,80,0.0,0.0
2023-07-21 17:30:00,81,110.005325,110.005325
2023-07-21 17:30:00,82,110.005325,110.005325
2023-07-21 17:30:00,83,130.0,130.0
2023-07-21 17:30:00,84,356.7659,330.377655
2023-07-21 17:30:00,85,339.508301,339.50827
2023-07-21 17:30:00,86,320.0,320.0
2023-07-21 17:30:00,87,320.0,320.0
2023-07-21 17:30:00,89,363.279999,329.583588
2023-07-21 17:30:00,90,329.757294,329.757294
2023-07-21 17:30:00,91,364.799988,330.003937
2023-07-21 17:30:00,92,362.519989,330.003937
2023-07-21 17:30:00,93,843.188171,750.0
2023-07-21 17:30:00,94,952.0,948.359619
2023-07-21 17:30:00,97,0.0,0.0
2023-07-21 17:30:00,98,0.0,0.0
2023-07-21 17:30:00,99,0.0,0.0
2023-07-21 17:30:00,100,0.0,0.0
2023-07-21 17:30:00,101,359.0,249.0
2023-07-21 17:30:00,102,180.0,180.0
2023-07-21 17:30:00,103,180.0,180.0
2023-07-21 17:30:00,104,216.0,216.0
2023-07-21 17:30:00,105,0.0,0.0
2023-07-21 17:30:00,106,0.0,0.0
2023-07-21 17:30:00,107,0.0,0.0
2023-07-21 17:30:00,108,0.0,0.0
2023-07-21 17:30:00,109,0.0,0.0
2023-07-21 17:30:00,110,0.0,0.0
2023-07-21 17:30:00,111,0.0,0.0
2023-07-21 17:30:00,112,0.0,0.0
2023-07-21 17:30:00,113,44.0,44.0
2023-07-21 17:30:00,114,149.5,120.0
2023-07-21 17:30:00,115,149.5,120.0
2023-07-21 17:30:00,116,166.0,120.0
2023-07-21 17:30:00,117,0.0,0.0
2023-07-21 17:30:00,118,35.0,33.0
2023-07-21 17:30:00,119,10.0,9.0
2023-07-21 17:30:00,120,750.045654,750.045654
2023-07-21 17:30:00,121,750.045654,750.045654
2023-07-21 17:30:00,122,100.0,60.000153
2023-07-21 17:30:00,123,100.0,60.000153
2023-07-21 17:30:00,124,0.0,0.0
2023-07-21 17:30:00,125,0.0,0.0
2023-07-21 17:30:00,132,11.0,8.0
2023-07-21 17:30:00,133,0.0,0.0
2023-07-21 17:30:00,134,994.0,750.0
2023-07-21 17:30:00,135,992.0,750.0
2023-07-21 17:30:00,136,0.0,0.0
2023-07-21 17:30:00,137,983.0,718.0
2023-07-21 17:30:00,138,939.0,758.0
2023-07-21 17:30:00,139,958.0,755.0
2023-07-21 17:30:00,140,195.593445,185.593445
2023-07-21 17:30:00,141,291.0,210.0
2023-07-21 17:30:00,143,153.0,109.996994
2023-07-21 17:30:00,144,153.0,109.996994
2023-07-21 17:30:00,145,178.0,118.0
2023-07-21 17:30:00,146,278.5,193.0
2023-07-21 17:30:00,147,278.5,193.0
2023-07-21 17:30:00,148,270.0,188.0
2023-07-21 17:30:00,149,165.5,88.0
2023-07-21 17:30:00,150,165.5,88.907463
2023-07-21 17:30:00,151,176.0,104.0
2023-07-21 17:30:00,152,163.5,88.436272
2023-07-21 17:30:00,153,163.5,88.436272
2023-07-21 17:30:00,154,172.0,104.0
2023-07-21 17:30:00,157,35.0,35.0
2023-07-21 17:30:00,158,35.0,35.0
2023-07-21 17:30:00,159,22.0,22.0
2023-07-21 17:30:00,160,0.0,0.0
2023-07-21 17:30:00,161,226.0,226.0
2023-07-21 17:30:00,162,119.0,119.0
2023-07-21 17:30:00,163,371.0,350.0
2023-07-21 17:30:00,164,0.0,0.0
2023-07-21 17:30:00,165,1009.0,795.0
2023-07-21 17:30:00,166,0.0,0.0
2023-07-21 17:30:00,167,0.0,0.0
2023-07-21 17:30:00,168,0.0,0.0
2023-07-21 17:30:00,174,0.0,0.0
2023-07-21 17:30:00,175,0.0,0.0
2023-07-21 17:30:00,176,0.0,0.0
2023-07-21 17:30:00,177,138.0,105.995361
2023-07-21 17:30:00,178,138.0,105.995361
2023-07-21 17:30:00,179,163.0,105.995361
2023-07-21 17:30:00,180,136.0,115.997803
2023-07-21 17:30:00,181,136.0,115.997803
2023-07-21 17:30:00,182,164.0,115.997803
2023-07-21 17:30:00,183,282.174103,152.0
2023-07-21 17:30:00,184,284.0,153.40506
2023-07-21 17:30:00,185,294.0,214.0
2023-07-21 17:30:00,187,149.0,115.997803
2023-07-21 17:30:00,188,149.0,115.997803
2023-07-21 17:30:00,189,178.0,124.0
2023-07-21 17:30:00,190,152.0,115.997803
2023-07-21 17:30:00,191,152.0,115.997803
2023-07-21 17:30:00,192,177.0,120.0
2023-07-21 17:30:00,193,149.0,115.997803
2023-07-21 17:30:00,194,149.0,115.997803
2023-07-21 17:30:00,195,178.0,122.0
2023-07-21 17:30:00,196,153.5,119.995728
2023-07-21 17:30:00,197,153.5,119.995728
2023-07-21 17:30:00,198,179.0,120.0
2023-07-21 17:30:00,199,1001.0,795.0
2023-07-21 17:30:00,200,1001.0,795.0
2023-07-21 17:30:00,202,0.0,0.0
2023-07-21 17:30:00,203,0.0,0.0
2023-07-21 17:30:00,204,16.959312,11.999903
2023-07-21 17:30:00,205,16.959312,11.999903
2023-07-21 17:30:00,206,0.0,0.0
2023-07-21 17:30:00,207,51.391861,35.0
2023-07-21 17:30:00,208,200.0,121.13588
2023-07-21 17:30:00,209,0.0,0.0
2023-07-21 17:30:00,210,0.0,0.0
2023-07-21 17:30:00,217,72.0,60.0
2023-07-21 17:30:00,218,72.0,60.0
2023-07-21 17:30:00,219,72.0,60.0
2023-07-21 17:30:00,220,0.0,0.0
2023-07-21 17:30:00,221,72.0,60.0
2023-07-21 17:30:00,222,141.600006,119.700623
2023-07-21 17:30:00,223,70.333336,67.0
2023-07-21 17:30:00,224,70.333336,67.0
2023-07-21 17:30:00,225,70.333336,67.0
2023-07-21 17:30:00,226,114.0,111.0
2023-07-21 17:30:00,227,20.0,20.0
2023-07-21 17:30:00,228,20.0,20.0
2023-07-21 17:30:00,229,20.0,20.0
2023-07-21 17:30:00,230,20.0,20.0
2023-07-21 17:30:00,241,298.436432,270.0
2023-07-21 17:30:00,242,298.743866,270.0
2023-07-21 17:30:00,243,0.0,0.0
2023-07-21 17:30:00,244,0.0,0.0
2023-07-21 17:30:00,247,0.0,0.0
2023-07-21 17:30:00,248,0.0,0.0
2023-07-21 17:30:00,250,265.0,265.0
2023-07-21 17:30:00,251,134.0,134.0
2023-07-21 17:30:00,252,144.0,139.0
2023-07-21 17:30:00,253,161.0,158.5
2023-07-21 17:30:00,254,161.0,158.5
2023-07-21 17:30:00,257,69.0,68.0
2023-07-21 17:30:00,258,65.0,64.0
2023-07-21 17:30:00,259,148.0,99.498901
2023-07-21 17:30:00,260,148.0,99.334106
2023-07-21 17:30:00,261,148.0,99.553833
2023-07-21 17:30:00,262,250.0,195.0
2023-07-21 17:30:00,263,97.0,77.0
2023-07-21 17:30:00,264,39.0,34.500183
2023-07-21 17:30:00,265,235.5,167.0
2023-07-21 17:30:00,266,235.5,167.0
2023-07-21 17:30:00,267,261.0,216.0
2023-07-21 17:30:00,268,266.5,162.007477
2023-07-21 17:30:00,269,266.5,162.007477
2023-07-21 17:30:00,270,272.0,208.0
2023-07-21 17:30:00,271,0.0,0.0
2023-07-21 17:30:00,272,0.0,0.0
2023-07-21 17:30:00,273,218.0,214.0
2023-07-21 17:30:00,274,81.0,81.0
2023-07-21 17:30:00,279,10.000229,5.000229
2023-07-21 17:30:00,280,10.000229,5.000229
2023-07-21 17:30:00,281,298.565552,230.0
2023-07-21 17:30:00,282,0.0,0.0
2023-07-21 17:30:00,283,220.5,131.0
2023-07-21 17:30:00,284,220.5,131.0
2023-07-21 17:30:00,285,233.0,131.0
2023-07-21 17:30:00,286,84.323059,75.0
2023-07-21 17:30:00,287,84.822235,75.0
2023-07-21 17:30:00,288,84.822235,75.0
2023-07-21 17:30:00,289,112.5,112.5
2023-07-21 17:30:00,290,154.0,100.0
2023-07-21 17:30:00,291,74.0,50.0
2023-07-21 17:30:00,292,146.0,100.0
2023-07-21 17:30:00,293,70.0,50.0
2023-07-21 17:30:00,294,154.0,154.0
2023-07-21 17:30:00,295,71.0,50.0
2023-07-21 17:30:00,296,155.0,100.0
2023-07-21 17:30:00,297,73.0,50.0
2023-07-21 17:30:00,298,155.0,140.716446
2023-07-21 17:30:00,299,73.0,67.3526
2023-07-21 17:30:00,300,154.0,154.0
2023-07-21 17:30:00,301,74.0,74.0
2023-07-21 17:30:00,302,155.0,100.0
2023-07-21 17:30:00,303,72.0,50.0
2023-07-21 17:30:00,304,156.0,156.0
2023-07-21 17:30:00,305,71.0,50.0
2023-07-21 17:30:00,306,0.0,0.0
2023-07-21 17:30:00,307,0.0,0.0
2023-07-21 17:30:00,308,0.0,0.0
2023-07-21 17:30:00,309,0.0,0.0
2023-07-21 17:30:00,314,168.5,123.99823
2023-07-21 17:30:00,315,168.5,123.99823
2023-07-21 17:30:00,316,168.0,123.99823
2023-07-21 17:30:00,317,168.0,123.99823
2023-07-21 17:30:00,318,195.0,132.0
2023-07-21 17:30:00,319,192.0,132.0
2023-07-21 17:30:00,320,354.0,354.0
2023-07-21 17:30:00,321,339.0,339.0
2023-07-21 17:30:00,322,349.0,349.0
2023-07-21 17:30:00,323,147.0,119.995728
2023-07-21 17:30:00,324,147.0,119.995728
2023-07-21 17:30:00,325,162.0,122.0
2023-07-21 17:30:00,326,151.0,119.995728
2023-07-21 17:30:00,327,151.0,119.995728
2023-07-21 17:30:00,328,165.0,122.0
2023-07-21 17:30:00,329,151.0,119.995728
2023-07-21 17:30:00,330,151.0,119.995728
2023-07-21 17:30:00,331,174.0,122.0
2023-07-21 17:30:00,332,146.5,119.995728
2023-07-21 17:30:00,333,146.5,119.995728
2023-07-21 17:30:00,334,171.0,122.0
2023-07-21 17:30:00,335,147.5,122.0
2023-07-21 17:30:00,336,147.5,122.0
2023-07-21 17:30:00,337,170.0,136.0
2023-07-21 17:30:00,338,158.0,122.0
2023-07-21 17:30:00,339,158.0,122.0
2023-07-21 17:30:00,340,172.0,136.0
2023-07-21 17:30:00,341,134.0,112.0
2023-07-21 17:30:00,342,134.0,112.0
2023-07-21 17:30:00,343,172.0,150.0
2023-07-21 17:30:00,344,0.0,0.0
2023-07-21 17:30:00,345,0.0,0.0
2023-07-21 17:30:00,346,815.968628,682.591003
2023-07-21 17:30:00,347,813.0,679.986816
2023-07-21 17:30:00,348,0.0,0.0
2023-07-21 17:30:00,349,66.0,65.5
2023-07-21 17:30:00,350,66.0,65.5
2023-07-21 17:30:00,351,49.0,49.0
2023-07-21 17:30:00,352,38.0,38.0
2023-07-21 17:30:00,353,0.0,0.0
2023-07-21 17:30:00,354,16.5,14.0
2023-07-21 17:30:00,355,818.0,673.556763
2023-07-21 17:30:00,356,0.0,0.0
2023-07-21 17:30:00,357,166.0,135.0
2023-07-21 17:30:00,358,0.0,0.0
2023-07-21 17:30:00,360,100.0,59.997864
2023-07-21 17:30:00,361,0.0,0.0
2023-07-21 17:30:00,362,85.876801,80.0
2023-07-21 17:30:00,363,163.0,163.0
2023-07-21 17:30:00,364,0.0,0.0
2023-07-21 17:30:00,365,0.0,0.0
2023-07-21 17:30:00,366,0.0,0.0
2023-07-21 17:30:00,367,0.0,0.0
2023-07-21 17:30:00,368,0.0,0.0
2023-07-21 17:30:00,369,0.0,0.0
2023-07-21 17:30:00,370,0.0,0.0
2023-07-21 17:30:00,371,0.0,0.0
2023-07-21 17:30:00,372,25.0,10.0
2023-07-21 17:30:00,373,27.5,10.0
2023-07-21 17:30:00,374,19.0,10.000153
2023-07-21 17:30:00,375,19.0,10.000153
2023-07-21 17:30:00,376,23.25,7.0
2023-07-21 17:30:00,377,23.25,7.0
2023-07-21 17:30:00,378,23.25,7.0
2023-07-21 17:30:00,379,23.25,10.0
2023-07-21 17:30:00,380,0.0,0.0
2023-07-21 17:30:00,381,710.0,665.0
2023-07-21 17:30:00,382,378.487396,355.0
2023-07-21 17:30:00,383,379.159668,355.0
2023-07-21 17:30:00,384,401.0,401.0
2023-07-21 17:30:00,385,0.0,0.0
2023-07-21 17:30:00,386,0.0,0.0
2023-07-21 17:30:00,387,0.0,0.0
2023-07-21 17:30:00,388,0.0,0.0
2023-07-21 17:30:00,389,0.0,0.0
2023-07-21 17:30:00,390,84.0,69.917511
2023-07-21 17:30:00,391,84.0,69.917511
2023-07-21 17:30:00,392,83.0,69.917511
2023-07-21 17:30:00,393,153.5,151.0
2023-07-21 17:30:00,394,153.5,151.0
2023-07-21 17:30:00,395,145.0,120.0
2023-07-21 17:30:00,396,37.5,31.0
2023-07-21 17:30:00,397,37.5,31.0
2023-07-21 17:30:00,398,30.0,24.0
2023-07-21 17:30:00,399,156.5,129.972046
2023-07-21 17:30:00,400,156.5,129.972046
2023-07-21 17:30:00,401,174.0,129.972046
2023-07-21 17:30:00,402,261.5,181.044983
2023-07-21 17:30:00,403,261.5,181.411194
2023-07-21 17:30:00,404,274.0,202.0
2023-07-21 17:30:00,405,261.0,181.319641
2023-07-21 17:30:00,406,261.0,180.755005
2023-07-21 17:30:00,407,274.0,202.0
2023-07-21 17:30:00,408,280.0,190.002136
2023-07-21 17:30:00,409,280.0,190.002136
2023-07-21 17:30:00,410,263.0,190.002136
2023-07-21 17:30:00,411,259.5,180.013397
2023-07-21 17:30:00,412,259.5,180.013397
2023-07-21 17:30:00,413,262.5,180.013397
2023-07-21 17:30:00,414,262.5,180.013397
2023-07-21 17:30:00,415,263.0,208.0
2023-07-21 17:30:00,416,265.0,208.0
2023-07-21 17:30:00,430,428.0,279.552643
2023-07-21 17:30:00,438,12.0,5.000153
2023-07-21 17:30:00,439,12.0,4.000366
2023-07-21 17:30:00,440,5.000153,1.600391
2023-07-21 17:30:00,442,5.339443,0.0
2023-07-21 17:30:00,443,210.0,180.0
2023-07-21 17:30:00,444,125.0,90.0
2023-07-21 17:30:00,445,212.0,180.0
2023-07-21 17:30:00,446,125.0,90.0
2023-07-21 17:30:00,448,243.5,164.0
2023-07-21 17:30:00,449,243.5,164.0
2023-07-21 17:30:00,450,251.0,163.986282
2023-07-21 17:30:00,451,241.5,164.0
2023-07-21 17:30:00,452,241.5,164.0
2023-07-21 17:30:00,453,249.0,163.986282
2023-07-21 17:30:00,456,45.0,20.00061
2023-07-21 17:30:00,457,45.0,20.00061
2023-07-21 17:30:00,458,23.0,13.000565
2023-07-21 17:30:00,459,23.0,13.000565
2023-07-21 17:30:00,460,996.0,795.0
2023-07-21 17:30:00,461,998.0,795.0
2023-07-21 17:30:00,462,965.0,791.0
2023-07-21 17:30:00,463,968.0,786.0
2023-07-21 17:30:00,464,990.0,795.0
2023-07-21 17:30:00,465,988.0,795.0
2023-07-21 17:30:00,466,0.0,0.0
2023-07-21 17:30:00,467,0.0,0.0
2023-07-21 17:30:00,468,0.0,0.0
2023-07-21 17:30:00,469,0.0,0.0
2023-07-21 17:30:00,470,344.0,265.0
2023-07-21 17:30:00,472,278.0,278.0
2023-07-21 17:30:00,473,275.527222,275.527222
2023-07-21 17:30:00,474,286.0,286.0
2023-07-21 17:30:00,478,135.0,59.001785
2023-07-21 17:30:00,479,139.199997,106.0
2023-07-21 17:30:00,482,0.0,0.0
2023-07-21 17:30:00,483,0.0,0.0
2023-07-21 17:30:00,484,314.0,314.0
2023-07-21 17:30:00,485,130.0,120.0
2023-07-21 17:30:00,487,0.0,0.0
2023-07-21 17:30:00,492,939.0,767.934143
2023-07-21 17:30:00,493,939.0,757.77179
2023-07-21 17:30:00,494,0.0,0.0
2023-07-21 17:30:00,495,0.0,0.0
2023-07-21 17:30:00,496,0.0,0.0
2023-07-21 17:30:00,497,232.752441,131.0
2023-07-21 17:30:00,498,1357.0,1058.099976
2023-07-21 17:30:00,499,131.0,131.0
2023-07-21 17:30:00,500,707.269226,577.0
2023-07-21 17:30:00,501,716.826904,577.0
2023-07-21 17:30:00,504,0.0,0.0
2023-07-21 17:30:00,505,0.0,0.0
2023-07-21 17:30:00,506,0.0,0.0
2023-07-21 17:30:00,507,18.821753,0.0
2023-07-21 17:30:00,508,14.717697,0.0
2023-07-21 17:30:00,509,0.0,0.0
2023-07-21 17:30:00,510,326.0,168.0
2023-07-21 17:30:00,511,159.0,84.0
2023-07-21 17:30:00,512,8.045053,0.0
2023-07-21 17:30:00,513,2.466968,0.0
2023-07-21 17:30:00,515,1012.0,795.0
2023-07-21 17:30:00,516,1012.0,795.0
2023-07-21 17:30:00,517,337.5,186.0
2023-07-21 17:30:00,518,337.5,186.0
2023-07-21 17:30:00,519,326.0,254.0
2023-07-21 17:30:00,520,235.001648,87.0
2023-07-21 17:30:00,521,126.0,43.5
2023-07-21 17:30:00,523,0.0,0.0
2023-07-21 17:30:00,524,0.0,0.0
2023-07-21 17:35:00,1,50.0,40.000244
2023-07-21 17:35:00,2,50.0,40.000244
2023-07-21 17:35:00,3,0.0,0.0
2023-07-21 17:35:00,4,479.996735,392.22464
2023-07-21 17:35:00,5,479.996735,387.351837
2023-07-21 17:35:00,6,0.0,0.0
2023-07-21 17:35:00,7,479.996735,397.18808
2023-07-21 17:35:00,8,0.0,0.0
2023-07-21 17:35:00,9,479.79837,370.129059
2023-07-21 17:35:00,10,0.0,0.0
2023-07-21 17:35:00,11,350.0,200.0
2023-07-21 17:35:00,12,0.0,0.0
2023-07-21 17:35:00,15,522.0,475.446259
2023-07-21 17:35:00,16,0.0,0.0
2023-07-21 17:35:00,17,0.0,0.0
2023-07-21 17:35:00,18,380.018097,380.018097
2023-07-21 17:35:00,27,615.0,615.0
2023-07-21 17:35:00,28,612.0,612.0
2023-07-21 17:35:00,29,612.0,612.0
2023-07-21 17:35:00,33,14.844582,11.0
2023-07-21 17:35:00,36,1000.0,795.0
2023-07-21 17:35:00,37,993.0,795.0
2023-07-21 17:35:00,43,352.0,267.0
2023-07-21 17:35:00,46,445.009064,445.009064
2023-07-21 17:35:00,47,0.0,0.0
2023-07-21 17:35:00,48,462.664093,410.567047
2023-07-21 17:35:00,49,447.39801,410.046295
2023-07-21 17:35:00,50,405.012726,405.012726
2023-07-21 17:35:00,51,0.0,0.0
2023-07-21 17:35:00,52,0.0,0.0
2023-07-21 17:35:00,53,0.0,0.0
2023-07-21 17:35:00,54,0.0,0.0
2023-07-21 17:35:00,55,131.5,112.0
2023-07-21 17:35:00,56,131.5,112.0
2023-07-21 17:35:00,57,168.0,150.0
2023-07-21 17:35:00,58,146.111115,112.0
2023-07-21 17:35:00,59,146.111115,112.0
2023-07-21 17:35:00,60,150.0,150.0
2023-07-21 17:35:00,61,361.177979,361.177979
2023-07-21 17:35:00,62,355.411499,355.411499
2023-07-21 17:35:00,63,0.0,0.0
2023-07-21 17:35:00,64,280.014557,280.014557
2023-07-21 17:35:00,65,295.264313,295.264313
2023-07-21 17:35:00,66,331.962799,288.817291
2023-07-21 17:35:00,67,346.939728,295.760284
2023-07-21 17:35:00,68,336.153351,284.552399
2023-07-21 17:35:00,69,670.278076,670.278076
2023-07-21 17:35:00,70,812.906372,670.621338
2023-07-21 17:35:00,71,43.5,25.002136
2023-07-21 17:35:00,72,43.5,25.002136
2023-07-21 17:35:00,73,0.0,0.0
2023-07-21 17:35:00,74,0.0,0.0
2023-07-21 17:35:00,75,0.0,0.0
2023-07-21 17:35:00,76,0.0,0.0
2023-07-21 17:35:00,77,0.0,0.0
2023-07-21 17:35:00,78,110.005325,110.005325
2023-07-21 17:35:00,79,110.005325,110.005325
2023-07-21 17:35:00,80,130.0,130.0
2023-07-21 17:35:00,83,330.377655,330.377655
2023-07-21 17:35:00,84,339.50827,339.50827
2023-07-21 17:35:00,85,320.0,320.0
2023-07-21 17:35:00,86,320.0,320.0
2023-07-21 17:35:00,87,363.279999,329.583588
2023-07-21 17:35:00,88,329.757294,329.757294
2023-07-21 17:35:00,89,364.799988,330.003937
2023-07-21 17:35:00,90,362.519989,330.003937
2023-07-21 17:35:00,91,750.0,750.0
2023-07-21 17:35:00,92,952.0,948.542725
2023-07-21 17:35:00,95,0.0,0.0
2023-07-21 17:35:00,96,0.0,0.0
2023-07-21 17:35:00,97,0.0,0.0
2023-07-21 17:35:00,98,0.0,0.0
2023-07-21 17:35:00,99,345.654083,249.0
2023-07-21 17:35:00,100,0.0,0.0
2023-07-21 17:35:00,101,0.0,0.0
2023-07-21 17:35:00,102,0.0,0.0
2023-07-21 17:35:00,103,0.0,0.0
2023-07-21 17:35:00,104,0.0,0.0
2023-07-21 17:35:00,105,0.0,0.0
2023-07-21 17:35:00,106,0.0,0.0
2023-07-21 17:35:00,107,0.0,0.0
2023-07-21 17:35:00,108,44.0,44.0
2023-07-21 17:35:00,112,0.0,0.0
2023-07-21 17:35:00,113,35.0,33.0
2023-07-21 17:35:00,114,10.0,9.0
2023-07-21 17:35:00,115,750.045654,750.045654
2023-07-21 17:35:00,116,750.045654,750.045654
2023-07-21 17:35:00,117,100.0,60.000153
2023-07-21 17:35:00,118,100.0,60.000153
2023-07-21 17:35:00,119,0.0,0.0
2023-07-21 17:35:00,120,0.0,0.0
2023-07-21 17:35:00,126,11.0,8.0
2023-07-21 17:35:00,127,0.0,0.0
2023-07-21 17:35:00,128,994.0,750.0
2023-07-21 17:35:00,129,992.0,750.0
2023-07-21 17:35:00,130,0.0,0.0
2023-07-21 17:35:00,131,983.0,718.0
2023-07-21 17:35:00,132,939.0,758.0
2023-07-21 17:35:00,133,958.0,755.0
2023-07-21 17:35:00,134,196.822647,186.822647
2023-07-21 17:35:00,135,291.0,213.291443
2023-07-21 17:35:00,136,153.0,109.996994
2023-07-21 17:35:00,137,153.0,109.996994
2023-07-21 17:35:00,138,178.0,118.0
2023-07-21 17:35:00,139,278.5,193.0
2023-07-21 17:35:00,140,278.5,193.0
2023-07-21 17:35:00,141,270.0,188.0
2023-07-21 17:35:00,142,165.5,88.0
2023-07-21 17:35:00,143,165.5,89.143059
2023-07-21 17:35:00,144,176.0,104.0
2023-07-21 17:35:00,145,163.5,88.436272
2023-07-21 17:35:00,146,163.5,88.200645
2023-07-21 17:35:00,147,172.0,104.0
2023-07-21 17:35:00,150,35.0,35.0
2023-07-21 17:35:00,151,35.0,35.0
2023-07-21 17:35:00,152,22.0,22.0
2023-07-21 17:35:00,153,0.0,0.0
2023-07-21 17:35:00,154,226.0,226.0
2023-07-21 17:35:00,155,119.0,119.0
2023-07-21 17:35:00,156,371.0,350.0
2023-07-21 17:35:00,158,0.0,0.0
2023-07-21 17:35:00,159,1009.0,795.0
2023-07-21 17:35:00,160,0.0,0.0
2023-07-21 17:35:00,161,0.0,0.0
2023-07-21 17:35:00,162,0.0,0.0
2023-07-21 17:35:00,166,0.0,0.0
2023-07-21 17:35:00,167,0.0,0.0
2023-07-21 17:35:00,168,0.0,0.0
2023-07-21 17:35:00,169,138.0,105.995361
2023-07-21 17:35:00,170,138.0,105.995361
2023-07-21 17:35:00,171,163.0,105.995361
2023-07-21 17:35:00,172,136.0,115.997803
2023-07-21 17:35:00,173,136.0,115.997803
2023-07-21 17:35:00,174,164.0,115.997803
2023-07-21 17:35:00,175,282.402985,152.108063
2023-07-21 17:35:00,176,284.0,153.481354
2023-07-21 17:35:00,177,294.0,214.0
2023-07-21 17:35:00,178,149.0,115.997803
2023-07-21 17:35:00,179,149.0,115.997803
2023-07-21 17:35:00,180,178.0,124.0
2023-07-21 17:35:00,181,152.0,115.997803
2023-07-21 17:35:00,182,152.0,115.997803
2023-07-21 17:35:00,183,177.0,120.0
2023-07-21 17:35:00,184,149.0,115.997803
2023-07-21 17:35:00,185,149.0,115.997803
2023-07-21 17:35:00,186,178.0,122.0
2023-07-21 17:35:00,187,153.5,119.995728
2023-07-21 17:35:00,188,153.5,119.995728
2023-07-21 17:35:00,189,179.0,120.0
2023-07-21 17:35:00,190,1001.0,795.0
2023-07-21 17:35:00,191,1001.0,795.0
2023-07-21 17:35:00,193,16.959312,11.999903
2023-07-21 17:35:00,194,16.959312,11.999903
2023-07-21 17:35:00,195,0.0,0.0
2023-07-21 17:35:00,196,51.391861,35.0
2023-07-21 17:35:00,197,200.0,121.120163
2023-07-21 17:35:00,198,0.0,0.0
2023-07-21 17:35:00,200,0.0,0.0
2023-07-21 17:35:00,207,72.0,60.0
2023-07-21 17:35:00,208,72.0,60.0
2023-07-21 17:35:00,209,72.0,60.0
2023-07-21 17:35:00,210,0.0,0.0
2023-07-21 17:35:00,211,72.0,60.0
2023-07-21 17:35:00,212,141.600006,119.698334
2023-07-21 17:35:00,213,70.333336,67.0
2023-07-21 17:35:00,214,70.333336,67.0
2023-07-21 17:35:00,215,70.333336,67.0
2023-07-21 17:35:00,216,114.0,111.0
2023-07-21 17:35:00,217,20.0,20.0
2023-07-21 17:35:00,218,20.0,20.0
2023-07-21 17:35:00,219,20.0,20.0
2023-07-21 17:35:00,220,20.0,20.0
2023-07-21 17:35:00,231,292.700867,270.0
2023-07-21 17:35:00,232,290.600952,270.0
2023-07-21 17:35:00,233,0.0,0.0
2023-07-21 17:35:00,234,0.0,0.0
2023-07-21 17:35:00,237,0.0,0.0
2023-07-21 17:35:00,238,0.0,0.0
2023-07-21 17:35:00,240,265.0,265.0
2023-07-21 17:35:00,241,134.0,134.0
2023-07-21 17:35:00,242,144.0,139.0
2023-07-21 17:35:00,243,161.0,158.5
2023-07-21 17:35:00,244,161.0,158.5
2023-07-21 17:35:00,247,69.0,68.0
2023-07-21 17:35:00,248,65.0,64.0
2023-07-21 17:35:00,249,148.0,99.498901
2023-07-21 17:35:00,250,148.0,99.334106
2023-07-21 17:35:00,251,148.0,99.553833
2023-07-21 17:35:00,252,250.0,195.0
2023-07-21 17:35:00,253,97.0,77.0
2023-07-21 17:35:00,254,39.0,34.500183
2023-07-21 17:35:00,255,235.5,167.0
2023-07-21 17:35:00,256,235.5,167.0
2023-07-21 17:35:00,257,261.0,216.0
2023-07-21 17:35:00,258,266.5,162.007477
2023-07-21 17:35:00,259,266.5,162.007477
2023-07-21 17:35:00,260,272.0,208.0
2023-07-21 17:35:00,264,10.000229,5.000229
2023-07-21 17:35:00,265,10.000229,5.000229
2023-07-21 17:35:00,266,298.288635,230.0
2023-07-21 17:35:00,267,0.0,0.0
2023-07-21 17:35:00,268,220.5,131.0
2023-07-21 17:35:00,269,220.5,131.0
2023-07-21 17:35:00,270,233.0,131.0
2023-07-21 17:35:00,271,84.323059,75.0
2023-07-21 17:35:00,272,84.822235,75.0
2023-07-21 17:35:00,273,84.822235,75.0
2023-07-21 17:35:00,274,112.5,112.5
2023-07-21 17:35:00,275,154.0,100.0
2023-07-21 17:35:00,276,74.0,50.0
2023-07-21 17:35:00,277,146.0,100.0
2023-07-21 17:35:00,278,70.0,50.0
2023-07-21 17:35:00,279,154.0,154.0
2023-07-21 17:35:00,280,71.0,71.0
2023-07-21 17:35:00,281,155.0,132.53688
2023-07-21 17:35:00,282,73.0,50.0
2023-07-21 17:35:00,283,155.0,155.0
2023-07-21 17:35:00,284,73.0,73.0
2023-07-21 17:35:00,285,154.0,100.0
2023-07-21 17:35:00,286,74.0,50.0
2023-07-21 17:35:00,287,155.0,100.0
2023-07-21 17:35:00,288,72.0,50.0
2023-07-21 17:35:00,289,156.0,156.0
2023-07-21 17:35:00,290,71.0,71.0
2023-07-21 17:35:00,291,0.0,0.0
2023-07-21 17:35:00,292,0.0,0.0
2023-07-21 17:35:00,293,0.0,0.0
2023-07-21 17:35:00,294,0.0,0.0
2023-07-21 17:35:00,299,168.5,123.99823
2023-07-21 17:35:00,300,168.5,123.99823
2023-07-21 17:35:00,301,168.0,123.99823
2023-07-21 17:35:00,302,168.0,123.99823
2023-07-21 17:35:00,303,195.0,132.0
2023-07-21 17:35:00,304,192.0,132.0
2023-07-21 17:35:00,305,354.0,354.0
2023-07-21 17:35:00,306,339.0,339.0
2023-07-21 17:35:00,307,349.0,349.0
2023-07-21 17:35:00,308,147.0,119.995728
2023-07-21 17:35:00,309,147.0,119.995728
2023-07-21 17:35:00,310,162.0,122.0
2023-07-21 17:35:00,311,151.0,119.995728
2023-07-21 17:35:00,312,151.0,119.995728
2023-07-21 17:35:00,313,165.0,122.0
2023-07-21 17:35:00,314,151.0,119.995728
2023-07-21 17:35:00,315,151.0,119.995728
2023-07-21 17:35:00,316,174.0,122.0
2023-07-21 17:35:00,317,146.5,119.995728
2023-07-21 17:35:00,318,146.5,119.995728
2023-07-21 17:35:00,319,171.0,122.0
2023-07-21 17:35:00,320,147.5,122.0
2023-07-21 17:35:00,321,147.5,122.0
2023-07-21 17:35:00,322,170.0,136.0
2023-07-21 17:35:00,323,158.0,122.0
2023-07-21 17:35:00,324,158.0,122.0
2023-07-21 17:35:00,325,172.0,136.0
2023-07-21 17:35:00,326,134.0,112.0
2023-07-21 17:35:00,327,134.0,112.0
2023-07-21 17:35:00,328,172.0,150.0
2023-07-21 17:35:00,329,0.0,0.0
2023-07-21 17:35:00,330,0.0,0.0
2023-07-21 17:35:00,331,815.968628,815.968628
2023-07-21 17:35:00,332,813.0,813.0
2023-07-21 17:35:00,333,0.0,0.0
2023-07-21 17:35:00,334,66.0,65.5
2023-07-21 17:35:00,335,66.0,65.5
2023-07-21 17:35:00,336,49.0,49.0
2023-07-21 17:35:00,337,38.0,38.0
2023-07-21 17:35:00,338,0.0,0.0
2023-07-21 17:35:00,339,16.5,14.0
2023-07-21 17:35:00,340,818.0,673.930054
2023-07-21 17:35:00,341,0.0,0.0
2023-07-21 17:35:00,342,166.0,135.0
2023-07-21 17:35:00,343,0.0,0.0
2023-07-21 17:35:00,344,100.0,59.997864
2023-07-21 17:35:00,345,0.0,0.0
2023-07-21 17:35:00,346,86.620697,80.0
2023-07-21 17:35:00,347,163.0,163.0
2023-07-21 17:35:00,348,0.0,0.0
2023-07-21 17:35:00,349,0.0,0.0
2023-07-21 17:35:00,350,0.0,0.0
2023-07-21 17:35:00,351,0.0,0.0
2023-07-21 17:35:00,352,0.0,0.0
2023-07-21 17:35:00,353,0.0,0.0
2023-07-21 17:35:00,354,0.0,0.0
2023-07-21 17:35:00,355,0.0,0.0
2023-07-21 17:35:00,356,25.0,10.0
2023-07-21 17:35:00,357,27.5,10.0
2023-07-21 17:35:00,358,19.0,10.000153
2023-07-21 17:35:00,359,19.0,10.000153
2023-07-21 17:35:00,360,23.25,7.0
2023-07-21 17:35:00,361,23.25,7.0
2023-07-21 17:35:00,362,23.25,7.0
2023-07-21 17:35:00,363,23.25,10.0
2023-07-21 17:35:00,364,0.0,0.0
2023-07-21 17:35:00,365,710.0,665.0
2023-07-21 17:35:00,366,378.487396,355.0
2023-07-21 17:35:00,367,379.159668,355.0
2023-07-21 17:35:00,368,0.0,0.0
2023-07-21 17:35:00,369,0.0,0.0
2023-07-21 17:35:00,370,0.0,0.0
2023-07-21 17:35:00,371,0.0,0.0
2023-07-21 17:35:00,372,0.0,0.0
2023-07-21 17:35:00,373,84.0,69.917511
2023-07-21 17:35:00,374,84.0,69.917511
2023-07-21 17:35:00,375,83.0,69.917511
2023-07-21 17:35:00,376,153.5,151.0
2023-07-21 17:35:00,377,153.5,151.0
2023-07-21 17:35:00,378,145.0,120.0
2023-07-21 17:35:00,379,37.5,31.0
2023-07-21 17:35:00,380,37.5,31.0
2023-07-21 17:35:00,381,30.0,24.0
2023-07-21 17:35:00,382,156.5,129.972046
2023-07-21 17:35:00,383,156.5,129.972046
2023-07-21 17:35:00,384,174.0,129.972046
2023-07-21 17:35:00,385,261.5,181.090759
2023-07-21 17:35:00,386,261.5,181.83844
2023-07-21 17:35:00,387,274.0,202.0
2023-07-21 17:35:00,388,261.0,181.319641
2023-07-21 17:35:00,389,261.0,180.785583
2023-07-21 17:35:00,390,274.0,202.0
2023-07-21 17:35:00,419,280.0,190.002136
2023-07-21 17:35:00,420,280.0,190.002136
2023-07-21 17:35:00,421,263.0,190.002136
2023-07-21 17:35:00,422,180.0,180.0
2023-07-21 17:35:00,423,180.0,180.0
2023-07-21 17:35:00,432,216.0,216.0
2023-07-21 17:35:00,433,401.0,401.0
2023-07-21 17:35:00,434,259.5,180.013397
2023-07-21 17:35:00,435,259.5,180.013397
2023-07-21 17:35:00,436,262.5,180.013397
2023-07-21 17:35:00,437,262.5,180.013397
2023-07-21 17:35:00,438,263.0,208.0
2023-07-21 17:35:00,439,265.0,208.0
2023-07-21 17:35:00,440,149.5,120.0
2023-07-21 17:35:00,441,149.5,120.0
2023-07-21 17:35:00,442,166.0,120.0
2023-07-21 17:35:00,443,0.0,0.0
2023-07-21 17:35:00,444,0.0,0.0
2023-07-21 17:35:00,450,0.0,0.0
2023-07-21 17:35:00,451,0.0,0.0
2023-07-21 17:35:00,452,218.0,214.0
2023-07-21 17:35:00,453,81.0,81.0
2023-07-21 17:35:00,459,428.0,264.399994
2023-07-21 17:35:00,467,12.0,5.000153
2023-07-21 17:35:00,468,12.0,4.000366
2023-07-21 17:35:00,469,5.000153,1.600391
2023-07-21 17:35:00,471,5.106589,0.0
2023-07-21 17:35:00,472,210.0,180.0
2023-07-21 17:35:00,473,125.0,90.0
2023-07-21 17:35:00,474,212.0,180.0
2023-07-21 17:35:00,475,125.0,90.0
2023-07-21 17:35:00,477,243.5,164.0
2023-07-21 17:35:00,478,243.5,164.0
2023-07-21 17:35:00,479,251.0,163.986282
2023-07-21 17:35:00,480,241.5,164.0
2023-07-21 17:35:00,481,241.5,164.0
2023-07-21 17:35:00,482,249.0,163.986282
2023-07-21 17:35:00,485,45.0,20.00061
2023-07-21 17:35:00,486,45.0,20.00061
2023-07-21 17:35:00,487,23.0,13.000565
2023-07-21 17:35:00,488,23.0,13.000565
2023-07-21 17:35:00,489,996.0,795.0
2023-07-21 17:35:00,490,998.0,795.0
2023-07-21 17:35:00,491,965.0,791.0
2023-07-21 17:35:00,492,968.0,786.0
2023-07-21 17:35:00,493,990.0,795.0
2023-07-21 17:35:00,494,988.0,795.0
2023-07-21 17:35:00,495,0.0,0.0
2023-07-21 17:35:00,496,0.0,0.0
2023-07-21 17:35:00,497,0.0,0.0
2023-07-21 17:35:00,498,0.0,0.0
2023-07-21 17:35:00,499,344.0,265.0
2023-07-21 17:35:00,501,278.0,278.0
2023-07-21 17:35:00,502,279.921875,279.921875
2023-07-21 17:35:00,503,286.0,286.0
2023-07-21 17:35:00,507,135.0,59.001785
2023-07-21 17:35:00,508,139.199997,106.0
2023-07-21 17:35:00,511,0.0,0.0
2023-07-21 17:35:00,512,0.0,0.0
2023-07-21 17:35:00,513,314.0,314.0
2023-07-21 17:35:00,514,130.0,120.0
2023-07-21 17:35:00,516,0.0,0.0
2023-07-21 17:35:00,521,939.0,765.460999
2023-07-21 17:35:00,522,939.0,753.375916
2023-07-21 17:35:00,523,0.0,0.0
2023-07-21 17:35:00,524,0.0,0.0
2023-07-21 17:35:00,525,0.0,0.0
2023-07-21 17:35:00,526,232.38623,131.0
2023-07-21 17:35:00,527,1357.0,1058.099976
2023-07-21 17:35:00,528,131.0,131.0
2023-07-21 17:35:00,529,707.269226,577.0
2023-07-21 17:35:00,530,716.826904,577.0
2023-07-21 17:35:00,533,0.0,0.0
2023-07-21 17:35:00,534,0.0,0.0
2023-07-21 17:35:00,535,0.0,0.0
2023-07-21 17:35:00,536,18.636419,0.0
2023-07-21 17:35:00,537,14.693954,0.0
2023-07-21 17:35:00,538,0.0,0.0
2023-07-21 17:35:00,539,326.0,168.0
2023-07-21 17:35:00,540,159.0,84.0
2023-07-21 17:35:00,541,8.59967,0.0
2023-07-21 17:35:00,542,2.636433,0.0
2023-07-21 17:35:00,544,1012.0,795.0
2023-07-21 17:35:00,545,1012.0,795.0
2023-07-21 17:35:00,546,337.5,186.0
2023-07-21 17:35:00,547,337.5,186.0
2023-07-21 17:35:00,548,326.0,254.0
2023-07-21 17:35:00,549,235.001648,87.0
2023-07-21 17:35:00,550,126.0,43.5
2023-07-21 17:35:00,552,0.0,0.0
2023-07-21 17:35:00,553,0.0,0.0
2023-07-21 17:40:00,1,50.0,40.000244
2023-07-21 17:40:00,2,50.0,40.000244
2023-07-21 17:40:00,3,0.0,0.0
2023-07-21 17:40:00,4,479.996735,381.46933
2023-07-21 17:40:00,5,479.996735,383.675598
2023-07-21 17:40:00,6,0.0,0.0
2023-07-21 17:40:00,7,479.996735,391.127411
2023-07-21 17:40:00,8,0.0,0.0
2023-07-21 17:40:00,9,479.79837,364.917023
2023-07-21 17:40:00,10,0.0,0.0
2023-07-21 17:40:00,11,350.0,200.0
2023-07-21 17:40:00,12,0.0,0.0
2023-07-21 17:40:00,15,515.109009,455.109009
2023-07-21 17:40:00,16,0.0,0.0
2023-07-21 17:40:00,17,0.0,0.0
2023-07-21 17:40:00,18,380.018097,380.018097
2023-07-21 17:40:00,27,615.0,615.0
2023-07-21 17:40:00,28,612.0,612.0
2023-07-21 17:40:00,29,612.0,612.0
2023-07-21 17:40:00,33,14.844582,11.0
2023-07-21 17:40:00,36,1000.0,795.0
2023-07-21 17:40:00,37,993.0,795.0
2023-07-21 17:40:00,43,352.0,267.0
2023-07-21 17:40:00,46,445.009064,445.009064
2023-07-21 17:40:00,47,0.0,0.0
2023-07-21 17:40:00,48,462.664093,409.872833
2023-07-21 17:40:00,49,440.662933,410.046295
2023-07-21 17:40:00,50,405.012726,405.012726
2023-07-21 17:40:00,51,0.0,0.0
2023-07-21 17:40:00,52,0.0,0.0
2023-07-21 17:40:00,53,0.0,0.0
2023-07-21 17:40:00,54,0.0,0.0
2023-07-21 17:40:00,55,131.5,112.0
2023-07-21 17:40:00,56,131.5,112.0
2023-07-21 17:40:00,57,168.0,150.0
2023-07-21 17:40:00,58,146.111115,112.0
2023-07-21 17:40:00,59,146.111115,112.0
2023-07-21 17:40:00,60,150.0,150.0
2023-07-21 17:40:00,61,359.539032,359.539032
2023-07-21 17:40:00,62,353.112701,353.112701
2023-07-21 17:40:00,63,0.0,0.0
2023-07-21 17:40:00,64,280.014557,280.014557
2023-07-21 17:40:00,65,295.264313,295.264313
2023-07-21 17:40:00,66,331.962799,288.817291
2023-07-21 17:40:00,67,346.914948,295.760284
2023-07-21 17:40:00,68,336.128571,284.552399
2023-07-21 17:40:00,69,670.163574,670.163574
2023-07-21 17:40:00,70,711.1474,670.621338
2023-07-21 17:40:00,71,43.5,25.002136
2023-07-21 17:40:00,72,43.5,25.002136
2023-07-21 17:40:00,73,0.0,0.0
2023-07-21 17:40:00,74,0.0,0.0
2023-07-21 17:40:00,75,0.0,0.0
2023-07-21 17:40:00,76,0.0,0.0
2023-07-21 17:40:00,77,0.0,0.0
2023-07-21 17:40:00,78,110.005325,110.005325
2023-07-21 17:40:00,79,110.005325,110.005325
2023-07-21 17:40:00,80,130.0,130.0
2023-07-21 17:40:00,83,330.377655,330.377655
2023-07-21 17:40:00,84,339.50827,339.50827
2023-07-21 17:40:00,85,320.0,320.0
2023-07-21 17:40:00,86,320.0,320.0
2023-07-21 17:40:00,87,363.279999,329.583588
2023-07-21 17:40:00,88,329.757294,329.757294
2023-07-21 17:40:00,89,364.799988,330.003937
2023-07-21 17:40:00,90,362.519989,330.003937
2023-07-21 17:40:00,91,750.0,750.0
2023-07-21 17:40:00,92,952.0,948.634277
2023-07-21 17:40:00,95,0.0,0.0
2023-07-21 17:40:00,96,0.0,0.0
2023-07-21 17:40:00,97,0.0,0.0
2023-07-21 17:40:00,98,0.0,0.0
2023-07-21 17:40:00,99,347.148041,249.0
2023-07-21 17:40:00,100,0.0,0.0
2023-07-21 17:40:00,101,0.0,0.0
2023-07-21 17:40:00,102,0.0,0.0
2023-07-21 17:40:00,103,0.0,0.0
2023-07-21 17:40:00,104,0.0,0.0
2023-07-21 17:40:00,105,0.0,0.0
2023-07-21 17:40:00,106,0.0,0.0
2023-07-21 17:40:00,107,0.0,0.0
2023-07-21 17:40:00,108,44.0,44.0
2023-07-21 17:40:00,112,0.0,0.0
2023-07-21 17:40:00,113,35.0,33.0
2023-07-21 17:40:00,114,10.0,9.0
2023-07-21 17:40:00,115,750.045654,750.045654
2023-07-21 17:40:00,116,750.045654,750.045654
2023-07-21 17:40:00,117,100.0,60.000153
2023-07-21 17:40:00,118,100.0,60.000153
2023-07-21 17:40:00,119,0.0,0.0
2023-07-21 17:40:00,120,0.0,0.0
2023-07-21 17:40:00,126,11.0,8.0
2023-07-21 17:40:00,127,11.0,8.0
2023-07-21 17:40:00,128,994.0,750.0
2023-07-21 17:40:00,129,992.0,750.0
2023-07-21 17:40:00,130,0.0,0.0
2023-07-21 17:40:00,131,983.0,718.0
2023-07-21 17:40:00,132,939.0,758.0
2023-07-21 17:40:00,133,958.0,755.0
2023-07-21 17:40:00,134,193.603012,183.603012
2023-07-21 17:40:00,135,291.0,222.425415
2023-07-21 17:40:00,136,153.0,109.996994
2023-07-21 17:40:00,137,153.0,109.996994
2023-07-21 17:40:00,138,178.0,118.0
2023-07-21 17:40:00,139,278.5,193.0
2023-07-21 17:40:00,140,278.5,193.0
2023-07-21 17:40:00,141,270.0,188.0
2023-07-21 17:40:00,142,165.5,88.0
2023-07-21 17:40:00,143,165.5,89.143059
2023-07-21 17:40:00,144,176.0,104.0
2023-07-21 17:40:00,145,163.5,88.436272
2023-07-21 17:40:00,146,163.5,88.436272
2023-07-21 17:40:00,147,172.0,104.0
2023-07-21 17:40:00,150,35.0,35.0
2023-07-21 17:40:00,151,35.0,35.0
2023-07-21 17:40:00,152,22.0,22.0
2023-07-21 17:40:00,153,0.0,0.0
2023-07-21 17:40:00,154,226.0,181.168427
2023-07-21 17:40:00,155,119.0,97.463028
2023-07-21 17:40:00,156,371.0,350.0
2023-07-21 17:40:00,158,0.0,0.0
2023-07-21 17:40:00,159,1009.0,795.0
2023-07-21 17:40:00,160,0.0,0.0
2023-07-21 17:40:00,161,0.0,0.0
2023-07-21 17:40:00,162,0.0,0.0
2023-07-21 17:40:00,166,0.0,0.0
2023-07-21 17:40:00,167,0.0,0.0
2023-07-21 17:40:00,168,0.0,0.0
2023-07-21 17:40:00,169,138.0,105.995361
2023-07-21 17:40:00,170,138.0,105.995361
2023-07-21 17:40:00,171,163.0,105.995361
2023-07-21 17:40:00,172,136.0,115.997803
2023-07-21 17:40:00,173,136.0,115.997803
2023-07-21 17:40:00,174,164.0,115.997803
2023-07-21 17:40:00,175,282.326691,152.0
2023-07-21 17:40:00,176,284.0,153.481354
2023-07-21 17:40:00,177,294.0,214.0
2023-07-21 17:40:00,178,149.0,115.997803
2023-07-21 17:40:00,179,149.0,115.997803
2023-07-21 17:40:00,180,178.0,124.0
2023-07-21 17:40:00,181,152.0,115.997803
2023-07-21 17:40:00,182,152.0,115.997803
2023-07-21 17:40:00,183,177.0,120.0
2023-07-21 17:40:00,184,149.0,115.997803
2023-07-21 17:40:00,185,149.0,115.997803
2023-07-21 17:40:00,186,178.0,122.0
2023-07-21 17:40:00,187,153.5,119.995728
2023-07-21 17:40:00,188,153.5,119.995728
2023-07-21 17:40:00,189,179.0,120.0
2023-07-21 17:40:00,190,1001.0,795.0
2023-07-21 17:40:00,191,1001.0,795.0
2023-07-21 17:40:00,193,16.959312,11.999903
2023-07-21 17:40:00,194,16.959312,11.999903
2023-07-21 17:40:00,195,31.0,29.949463
2023-07-21 17:40:00,196,51.391861,35.0
2023-07-21 17:40:00,197,200.0,121.057297
2023-07-21 17:40:00,198,0.0,0.0
2023-07-21 17:40:00,200,0.0,0.0
2023-07-21 17:40:00,207,72.0,60.0
2023-07-21 17:40:00,208,72.0,60.0
2023-07-21 17:40:00,209,72.0,60.0
2023-07-21 17:40:00,210,0.0,0.0
2023-07-21 17:40:00,211,72.0,60.0
2023-07-21 17:40:00,212,141.600006,119.7052
2023-07-21 17:40:00,213,70.333336,67.0
2023-07-21 17:40:00,214,70.333336,67.0
2023-07-21 17:40:00,215,70.333336,67.0
2023-07-21 17:40:00,216,114.0,111.0
2023-07-21 17:40:00,217,20.0,20.0
2023-07-21 17:40:00,218,20.0,20.0
2023-07-21 17:40:00,219,20.0,20.0
2023-07-21 17:40:00,220,20.0,20.0
2023-07-21 17:40:00,231,293.056396,270.0
2023-07-21 17:40:00,232,296.921265,270.0
2023-07-21 17:40:00,233,0.0,0.0
2023-07-21 17:40:00,234,0.0,0.0
2023-07-21 17:40:00,237,0.0,0.0
2023-07-21 17:40:00,238,0.0,0.0
2023-07-21 17:40:00,240,265.0,265.0
2023-07-21 17:40:00,241,134.0,134.0
2023-07-21 17:40:00,242,144.0,139.0
2023-07-21 17:40:00,243,161.0,158.5
2023-07-21 17:40:00,244,161.0,158.5
2023-07-21 17:40:00,247,69.0,68.0
2023-07-21 17:40:00,248,65.0,64.0
2023-07-21 17:40:00,249,148.0,99.553833
2023-07-21 17:40:00,250,148.0,99.279175
2023-07-21 17:40:00,251,148.0,99.46228
2023-07-21 17:40:00,252,250.0,195.0
2023-07-21 17:40:00,253,97.0,77.0
2023-07-21 17:40:00,254,39.0,34.500183
2023-07-21 17:40:00,255,235.5,167.0
2023-07-21 17:40:00,256,235.5,167.0
2023-07-21 17:40:00,257,261.0,216.0
2023-07-21 17:40:00,258,266.5,162.007477
2023-07-21 17:40:00,259,266.5,162.007477
2023-07-21 17:40:00,260,272.0,208.0
2023-07-21 17:40:00,264,10.000229,5.000229
2023-07-21 17:40:00,265,10.000229,5.000229
2023-07-21 17:40:00,266,298.389343,230.0
2023-07-21 17:40:00,267,0.0,0.0
2023-07-21 17:40:00,268,220.5,131.0
2023-07-21 17:40:00,269,220.5,131.0
2023-07-21 17:40:00,270,233.0,131.0
2023-07-21 17:40:00,271,84.323059,75.0
2023-07-21 17:40:00,272,84.822235,75.0
2023-07-21 17:40:00,273,84.822235,75.0
2023-07-21 17:40:00,274,112.5,112.5
2023-07-21 17:40:00,275,154.0,130.389877
2023-07-21 17:40:00,276,74.0,63.506615
2023-07-21 17:40:00,277,146.0,100.0
2023-07-21 17:40:00,278,70.0,50.0
2023-07-21 17:40:00,279,154.0,154.0
2023-07-21 17:40:00,280,71.0,71.0
2023-07-21 17:40:00,281,155.0,155.0
2023-07-21 17:40:00,282,73.0,73.0
2023-07-21 17:40:00,283,155.0,100.0
2023-07-21 17:40:00,284,73.0,50.0
2023-07-21 17:40:00,285,154.0,100.0
2023-07-21 17:40:00,286,74.0,50.0
2023-07-21 17:40:00,287,155.0,100.0
2023-07-21 17:40:00,288,72.0,50.0
2023-07-21 17:40:00,289,156.0,156.0
2023-07-21 17:40:00,290,71.0,71.0
2023-07-21 17:40:00,291,0.0,0.0
2023-07-21 17:40:00,292,0.0,0.0
2023-07-21 17:40:00,293,0.0,0.0
2023-07-21 17:40:00,294,0.0,0.0
2023-07-21 17:40:00,299,168.5,123.99823
2023-07-21 17:40:00,300,168.5,123.99823
2023-07-21 17:40:00,301,168.0,123.99823
2023-07-21 17:40:00,302,168.0,123.99823
2023-07-21 17:40:00,303,195.0,132.0
2023-07-21 17:40:00,304,192.0,132.0
2023-07-21 17:40:00,305,354.0,354.0
2023-07-21 17:40:00,306,339.0,339.0
2023-07-21 17:40:00,307,349.0,349.0
2023-07-21 17:40:00,308,147.0,119.995728
2023-07-21 17:40:00,309,147.0,119.995728
2023-07-21 17:40:00,310,162.0,122.0
2023-07-21 17:40:00,311,151.0,119.995728
2023-07-21 17:40:00,312,151.0,119.995728
2023-07-21 17:40:00,313,165.0,122.0
2023-07-21 17:40:00,314,151.0,119.995728
2023-07-21 17:40:00,315,151.0,119.995728
2023-07-21 17:40:00,316,174.0,122.0
2023-07-21 17:40:00,317,146.5,119.995728
2023-07-21 17:40:00,318,146.5,119.995728
2023-07-21 17:40:00,319,171.0,122.0
2023-07-21 17:40:00,320,147.5,122.0
2023-07-21 17:40:00,321,147.5,122.0
2023-07-21 17:40:00,322,170.0,136.0
2023-07-21 17:40:00,323,158.0,122.0
2023-07-21 17:40:00,324,158.0,122.0
2023-07-21 17:40:00,325,172.0,136.0
2023-07-21 17:40:00,326,134.0,112.0
2023-07-21 17:40:00,327,134.0,112.0
2023-07-21 17:40:00,328,172.0,150.0
2023-07-21 17:40:00,329,0.0,0.0
2023-07-21 17:40:00,330,0.0,0.0
2023-07-21 17:40:00,331,815.968628,815.968628
2023-07-21 17:40:00,332,813.0,813.0
2023-07-21 17:40:00,333,0.0,0.0
2023-07-21 17:40:00,334,66.0,65.5
2023-07-21 17:40:00,335,66.0,65.5
2023-07-21 17:40:00,336,49.0,49.0
2023-07-21 17:40:00,337,38.0,38.0
2023-07-21 17:40:00,338,0.0,0.0
2023-07-21 17:40:00,339,16.5,14.0
2023-07-21 17:40:00,340,818.0,674.054565
2023-07-21 17:40:00,341,0.0,0.0
2023-07-21 17:40:00,342,166.0,135.0
2023-07-21 17:40:00,343,0.0,0.0
2023-07-21 17:40:00,344,100.0,59.997864
2023-07-21 17:40:00,345,0.0,0.0
2023-07-21 17:40:00,346,86.037018,80.0
2023-07-21 17:40:00,347,163.0,163.0
2023-07-21 17:40:00,348,0.0,0.0
2023-07-21 17:40:00,349,0.0,0.0
2023-07-21 17:40:00,350,0.0,0.0
2023-07-21 17:40:00,351,0.0,0.0
2023-07-21 17:40:00,352,0.0,0.0
2023-07-21 17:40:00,353,0.0,0.0
2023-07-21 17:40:00,354,0.0,0.0
2023-07-21 17:40:00,355,0.0,0.0
2023-07-21 17:40:00,356,25.0,10.0
2023-07-21 17:40:00,357,27.5,10.0
2023-07-21 17:40:00,358,19.0,10.000153
2023-07-21 17:40:00,359,19.0,10.000153
2023-07-21 17:40:00,360,23.25,7.0
2023-07-21 17:40:00,361,23.25,7.0
2023-07-21 17:40:00,362,23.25,7.0
2023-07-21 17:40:00,363,23.25,10.0
2023-07-21 17:40:00,364,0.0,0.0
2023-07-21 17:40:00,365,710.0,665.0
2023-07-21 17:40:00,366,378.487396,355.0
2023-07-21 17:40:00,367,379.159668,355.0
2023-07-21 17:40:00,368,0.0,0.0
2023-07-21 17:40:00,369,0.0,0.0
2023-07-21 17:40:00,370,0.0,0.0
2023-07-21 17:40:00,371,0.0,0.0
2023-07-21 17:40:00,372,0.0,0.0
2023-07-21 17:40:00,373,84.0,69.917511
2023-07-21 17:40:00,374,84.0,69.917511
2023-07-21 17:40:00,375,83.0,69.917511
2023-07-21 17:40:00,376,153.5,151.0
2023-07-21 17:40:00,377,153.5,151.0
2023-07-21 17:40:00,378,145.0,120.0
2023-07-21 17:40:00,379,37.5,31.0
2023-07-21 17:40:00,380,37.5,31.0
2023-07-21 17:40:00,381,30.0,24.0
2023-07-21 17:40:00,382,156.5,129.972046
2023-07-21 17:40:00,383,156.5,129.972046
2023-07-21 17:40:00,384,174.0,129.972046
2023-07-21 17:40:00,385,261.5,181.014465
2023-07-21 17:40:00,386,261.5,181.3349
2023-07-21 17:40:00,387,274.0,202.0
2023-07-21 17:40:00,388,261.0,181.350159
2023-07-21 17:40:00,389,261.0,180.755005
2023-07-21 17:40:00,390,274.0,202.0
2023-07-21 17:40:00,419,280.0,190.002136
2023-07-21 17:40:00,420,280.0,190.002136
2023-07-21 17:40:00,421,263.0,190.002136
2023-07-21 17:40:00,422,180.0,180.0
2023-07-21 17:40:00,423,180.0,180.0
2023-07-21 17:40:00,432,216.0,216.0
2023-07-21 17:40:00,433,401.0,401.0
2023-07-21 17:40:00,434,259.5,180.013397
2023-07-21 17:40:00,435,259.5,180.013397
2023-07-21 17:40:00,436,262.5,180.013397
2023-07-21 17:40:00,437,262.5,180.013397
2023-07-21 17:40:00,438,263.0,208.0
2023-07-21 17:40:00,439,265.0,208.0
2023-07-21 17:40:00,440,149.5,120.0
2023-07-21 17:40:00,441,149.5,120.0
2023-07-21 17:40:00,442,166.0,120.0
2023-07-21 17:40:00,443,0.0,0.0
2023-07-21 17:40:00,444,0.0,0.0
2023-07-21 17:40:00,450,0.0,0.0
2023-07-21 17:40:00,451,0.0,0.0
2023-07-21 17:40:00,452,218.0,214.0
2023-07-21 17:40:00,453,81.0,81.0
2023-07-21 17:40:00,459,428.0,264.399994
2023-07-21 17:40:00,467,12.0,5.000153
2023-07-21 17:40:00,468,12.0,4.000366
2023-07-21 17:40:00,469,5.000153,1.600391
2023-07-21 17:40:00,471,5.452074,0.0
2023-07-21 17:40:00,472,210.0,180.0
2023-07-21 17:40:00,473,125.0,90.0
2023-07-21 17:40:00,474,212.0,180.0
2023-07-21 17:40:00,475,125.0,90.0
2023-07-21 17:40:00,477,243.5,164.0
2023-07-21 17:40:00,478,243.5,164.0
2023-07-21 17:40:00,479,251.0,163.986282
2023-07-21 17:40:00,480,241.5,164.0
2023-07-21 17:40:00,481,241.5,164.0
2023-07-21 17:40:00,482,249.0,163.986282
2023-07-21 17:40:00,485,45.0,20.00061
2023-07-21 17:40:00,486,45.0,20.00061
2023-07-21 17:40:00,487,23.0,13.000565
2023-07-21 17:40:00,488,23.0,13.000565
2023-07-21 17:40:00,489,996.0,795.0
2023-07-21 17:40:00,490,998.0,795.0
2023-07-21 17:40:00,491,965.0,791.0
2023-07-21 17:40:00,492,968.0,786.0
2023-07-21 17:40:00,493,990.0,795.0
2023-07-21 17:40:00,494,988.0,795.0
2023-07-21 17:40:00,495,0.0,0.0
2023-07-21 17:40:00,496,0.0,0.0
2023-07-21 17:40:00,497,0.0,0.0
2023-07-21 17:40:00,498,0.0,0.0
2023-07-21 17:40:00,499,344.0,265.0
2023-07-21 17:40:00,501,278.0,278.0
2023-07-21 17:40:00,502,268.980957,268.980957
2023-07-21 17:40:00,503,286.0,286.0
2023-07-21 17:40:00,507,135.0,59.001785
2023-07-21 17:40:00,508,139.199997,106.0
2023-07-21 17:40:00,511,0.0,0.0
2023-07-21 17:40:00,512,0.0,0.0
2023-07-21 17:40:00,513,314.0,314.0
2023-07-21 17:40:00,514,130.0,120.0
2023-07-21 17:40:00,516,0.0,0.0
2023-07-21 17:40:00,521,939.0,755.59967
2023-07-21 17:40:00,522,939.0,751.960754
2023-07-21 17:40:00,523,0.0,0.0
2023-07-21 17:40:00,524,0.0,0.0
2023-07-21 17:40:00,525,0.0,0.0
2023-07-21 17:40:00,526,231.814026,131.0
2023-07-21 17:40:00,527,1357.0,1058.099976
2023-07-21 17:40:00,528,131.0,131.0
2023-07-21 17:40:00,529,707.269226,577.0
2023-07-21 17:40:00,530,716.826904,577.0
2023-07-21 17:40:00,533,0.0,0.0
2023-07-21 17:40:00,534,0.0,0.0
2023-07-21 17:40:00,535,0.0,0.0
2023-07-21 17:40:00,536,18.46323,0.0
2023-07-21 17:40:00,537,14.868722,0.0
2023-07-21 17:40:00,538,0.0,0.0
2023-07-21 17:40:00,539,326.0,168.0
2023-07-21 17:40:00,540,159.0,84.0
2023-07-21 17:40:00,541,9.205677,0.0
2023-07-21 17:40:00,542,2.824348,0.0
2023-07-21 17:40:00,544,1012.0,795.0
2023-07-21 17:40:00,545,1012.0,795.0
2023-07-21 17:40:00,546,337.5,186.0
2023-07-21 17:40:00,547,337.5,186.0
2023-07-21 17:40:00,548,326.0,254.0
2023-07-21 17:40:00,549,235.001648,87.0
2023-07-21 17:40:00,550,126.0,43.5
2023-07-21 17:40:00,552,0.0,0.0
2023-07-21 17:40:00,553,0.0,0.0
2023-07-21 17:45:00,1,50.0,40.000244
2023-07-21 17:45:00,2,50.0,40.000244
2023-07-21 17:45:00,3,0.0,0.0
2023-07-21 17:45:00,4,474.208496,374.208496
2023-07-21 17:45:00,5,476.7836,376.7836
2023-07-21 17:45:00,6,0.0,0.0
2023-07-21 17:45:00,7,479.996735,389.942963
2023-07-21 17:45:00,8,0.0,0.0
2023-07-21 17:45:00,9,479.79837,372.148468
2023-07-21 17:45:00,10,0.0,0.0
2023-07-21 17:45:00,11,350.0,200.0
2023-07-21 17:45:00,12,0.0,0.0
2023-07-21 17:45:00,15,522.0,468.480347
2023-07-21 17:45:00,16,0.0,0.0
2023-07-21 17:45:00,17,0.0,0.0
2023-07-21 17:45:00,18,380.018097,380.018097
2023-07-21 17:45:00,27,615.0,615.0
2023-07-21 17:45:00,28,612.0,612.0
2023-07-21 17:45:00,29,612.0,612.0
2023-07-21 17:45:00,33,14.844582,11.0
2023-07-21 17:45:00,36,1000.0,795.0
2023-07-21 17:45:00,37,993.0,795.0
2023-07-21 17:45:00,43,352.0,267.0
2023-07-21 17:45:00,46,445.009064,445.009064
2023-07-21 17:45:00,47,0.0,0.0
2023-07-21 17:45:00,48,462.664093,410.567047
2023-07-21 17:45:00,49,462.763214,410.046295
2023-07-21 17:45:00,50,405.012726,405.012726
2023-07-21 17:45:00,51,0.0,0.0
2023-07-21 17:45:00,52,0.0,0.0
2023-07-21 17:45:00,53,0.0,0.0
2023-07-21 17:45:00,54,0.0,0.0
2023-07-21 17:45:00,55,131.5,112.0
2023-07-21 17:45:00,56,131.5,112.0
2023-07-21 17:45:00,57,168.0,150.0
2023-07-21 17:45:00,58,146.111115,112.0
2023-07-21 17:45:00,59,146.111115,112.0
2023-07-21 17:45:00,60,150.0,150.0
2023-07-21 17:45:00,61,364.255035,364.255035
2023-07-21 17:45:00,62,356.89679,356.89679
2023-07-21 17:45:00,63,0.0,0.0
2023-07-21 17:45:00,64,280.014557,280.014557
2023-07-21 17:45:00,65,295.264313,295.264313
2023-07-21 17:45:00,66,331.962799,288.817291
2023-07-21 17:45:00,67,346.914948,295.760284
2023-07-21 17:45:00,68,336.153351,284.552399
2023-07-21 17:45:00,69,815.242737,670.163574
2023-07-21 17:45:00,70,853.352966,670.621338
2023-07-21 17:45:00,71,43.5,25.002136
2023-07-21 17:45:00,72,43.5,25.002136
2023-07-21 17:45:00,73,0.0,0.0
2023-07-21 17:45:00,74,0.0,0.0
2023-07-21 17:45:00,75,0.0,0.0
2023-07-21 17:45:00,76,0.0,0.0
2023-07-21 17:45:00,77,0.0,0.0
2023-07-21 17:45:00,78,110.005325,110.005325
2023-07-21 17:45:00,79,110.005325,110.005325
2023-07-21 17:45:00,80,130.0,130.0
2023-07-21 17:45:00,83,352.093231,330.377655
2023-07-21 17:45:00,84,339.50827,339.50827
2023-07-21 17:45:00,85,320.0,320.0
2023-07-21 17:45:00,86,320.0,320.0
2023-07-21 17:45:00,87,363.279999,329.583588
2023-07-21 17:45:00,88,329.757294,329.757294
2023-07-21 17:45:00,89,364.799988,330.003937
2023-07-21 17:45:00,90,362.519989,330.003937
2023-07-21 17:45:00,91,750.0,750.0
2023-07-21 17:45:00,92,952.0,948.542725
2023-07-21 17:45:00,95,0.0,0.0
2023-07-21 17:45:00,96,0.0,0.0
2023-07-21 17:45:00,97,0.0,0.0
2023-07-21 17:45:00,98,0.0,0.0
2023-07-21 17:45:00,99,347.582184,249.0
2023-07-21 17:45:00,100,0.0,0.0
2023-07-21 17:45:00,101,0.0,0.0
2023-07-21 17:45:00,102,0.0,0.0
2023-07-21 17:45:00,103,0.0,0.0
2023-07-21 17:45:00,104,0.0,0.0
2023-07-21 17:45:00,105,0.0,0.0
2023-07-21 17:45:00,106,0.0,0.0
2023-07-21 17:45:00,107,0.0,0.0
2023-07-21 17:45:00,108,44.0,44.0
2023-07-21 17:45:00,112,0.0,0.0
2023-07-21 17:45:00,113,35.0,33.0
2023-07-21 17:45:00,114,10.0,9.0
2023-07-21 17:45:00,115,750.045654,750.045654
2023-07-21 17:45:00,116,750.045654,750.045654
2023-07-21 17:45:00,117,100.0,60.000153
2023-07-21 17:45:00,118,100.0,60.000153
2023-07-21 17:45:00,119,0.0,0.0
2023-07-21 17:45:00,120,0.0,0.0
2023-07-21 17:45:00,126,11.0,8.0
2023-07-21 17:45:00,127,11.0,8.0
2023-07-21 17:45:00,128,994.0,750.0
2023-07-21 17:45:00,129,992.0,750.0
2023-07-21 17:45:00,130,0.0,0.0
2023-07-21 17:45:00,131,983.0,718.0
2023-07-21 17:45:00,132,939.0,758.0
2023-07-21 17:45:00,133,958.0,755.0
2023-07-21 17:45:00,134,195.335312,185.335312
2023-07-21 17:45:00,135,291.0,229.398743
2023-07-21 17:45:00,136,153.0,109.996994
2023-07-21 17:45:00,137,153.0,109.996994
2023-07-21 17:45:00,138,178.0,118.0
2023-07-21 17:45:00,139,278.5,193.0
2023-07-21 17:45:00,140,278.5,193.0
2023-07-21 17:45:00,141,270.0,188.0
2023-07-21 17:45:00,142,165.5,88.0
2023-07-21 17:45:00,143,165.5,89.143059
2023-07-21 17:45:00,144,176.0,104.0
2023-07-21 17:45:00,145,163.5,88.436272
2023-07-21 17:45:00,146,163.5,88.436272
2023-07-21 17:45:00,147,172.0,104.0
2023-07-21 17:45:00,150,35.0,35.0
2023-07-21 17:45:00,151,35.0,35.0
2023-07-21 17:45:00,152,22.0,22.0
2023-07-21 17:45:00,153,0.0,0.0
2023-07-21 17:45:00,154,226.0,134.0
2023-07-21 17:45:00,155,119.0,67.0
2023-07-21 17:45:00,156,371.0,350.0
2023-07-21 17:45:00,158,0.0,0.0
2023-07-21 17:45:00,159,1009.0,795.0
2023-07-21 17:45:00,160,0.0,0.0
2023-07-21 17:45:00,161,0.0,0.0
2023-07-21 17:45:00,162,0.0,0.0
2023-07-21 17:45:00,166,0.0,0.0
2023-07-21 17:45:00,167,0.0,0.0
2023-07-21 17:45:00,168,0.0,0.0
2023-07-21 17:45:00,169,138.0,105.995361
2023-07-21 17:45:00,170,138.0,105.995361
2023-07-21 17:45:00,171,163.0,105.995361
2023-07-21 17:45:00,172,136.0,115.997803
2023-07-21 17:45:00,173,136.0,115.997803
2023-07-21 17:45:00,174,164.0,115.997803
2023-07-21 17:45:00,175,282.250397,152.0
2023-07-21 17:45:00,176,284.0,153.633942
2023-07-21 17:45:00,177,294.0,214.0
2023-07-21 17:45:00,178,149.0,115.997803
2023-07-21 17:45:00,179,149.0,115.997803
2023-07-21 17:45:00,180,178.0,124.0
2023-07-21 17:45:00,181,152.0,115.997803
2023-07-21 17:45:00,182,152.0,115.997803
2023-07-21 17:45:00,183,177.0,120.0
2023-07-21 17:45:00,184,149.0,115.997803
2023-07-21 17:45:00,185,149.0,115.997803
2023-07-21 17:45:00,186,178.0,122.0
2023-07-21 17:45:00,187,153.5,119.995728
2023-07-21 17:45:00,188,153.5,119.995728
2023-07-21 17:45:00,189,179.0,120.0
2023-07-21 17:45:00,190,1001.0,795.0
2023-07-21 17:45:00,191,1001.0,795.0
2023-07-21 17:45:00,193,16.959312,11.999903
2023-07-21 17:45:00,194,16.959312,11.999903
2023-07-21 17:45:00,195,31.0,29.949463
2023-07-21 17:45:00,196,51.391861,35.0
2023-07-21 17:45:00,197,200.0,121.403061
2023-07-21 17:45:00,198,0.0,0.0
2023-07-21 17:45:00,200,0.0,0.0
2023-07-21 17:45:00,207,72.0,60.0
2023-07-21 17:45:00,208,72.0,60.0
2023-07-21 17:45:00,209,72.0,60.0
2023-07-21 17:45:00,210,0.0,0.0
2023-07-21 17:45:00,211,72.0,60.0
2023-07-21 17:45:00,212,141.600006,119.698334
2023-07-21 17:45:00,213,70.333336,67.0
2023-07-21 17:45:00,214,70.333336,67.0
2023-07-21 17:45:00,215,70.333336,67.0
2023-07-21 17:45:00,216,114.0,111.0
2023-07-21 17:45:00,217,20.0,20.0
2023-07-21 17:45:00,218,20.0,20.0
2023-07-21 17:45:00,219,20.0,20.0
2023-07-21 17:45:00,220,20.0,20.0
2023-07-21 17:45:00,231,293.461212,270.0
2023-07-21 17:45:00,232,294.038147,270.0
2023-07-21 17:45:00,233,0.0,0.0
2023-07-21 17:45:00,234,0.0,0.0
2023-07-21 17:45:00,237,0.0,0.0
2023-07-21 17:45:00,238,0.0,0.0
2023-07-21 17:45:00,240,265.0,265.0
2023-07-21 17:45:00,241,134.0,134.0
2023-07-21 17:45:00,242,144.0,139.0
2023-07-21 17:45:00,243,161.0,158.5
2023-07-21 17:45:00,244,161.0,158.5
2023-07-21 17:45:00,247,69.0,68.0
2023-07-21 17:45:00,248,65.0,64.0
2023-07-21 17:45:00,249,148.0,99.553833
2023-07-21 17:45:00,250,148.0,99.279175
2023-07-21 17:45:00,251,148.0,99.553833
2023-07-21 17:45:00,252,250.0,195.0
2023-07-21 17:45:00,253,97.0,77.0
2023-07-21 17:45:00,254,39.0,34.500183
2023-07-21 17:45:00,255,235.5,167.0
2023-07-21 17:45:00,256,235.5,167.0
2023-07-21 17:45:00,257,261.0,216.0
2023-07-21 17:45:00,258,266.5,162.007477
2023-07-21 17:45:00,259,266.5,162.007477
2023-07-21 17:45:00,260,272.0,208.0
2023-07-21 17:45:00,264,10.000229,5.000229
2023-07-21 17:45:00,265,10.000229,5.000229
2023-07-21 17:45:00,266,298.464844,230.0
2023-07-21 17:45:00,267,0.0,0.0
2023-07-21 17:45:00,268,220.5,131.0
2023-07-21 17:45:00,269,220.5,131.0
2023-07-21 17:45:00,270,233.0,131.0
2023-07-21 17:45:00,271,84.323059,75.0
2023-07-21 17:45:00,272,84.822235,75.0
2023-07-21 17:45:00,273,84.822235,75.0
2023-07-21 17:45:00,274,112.5,112.5
2023-07-21 17:45:00,275,154.0,100.0
2023-07-21 17:45:00,276,74.0,50.0
2023-07-21 17:45:00,277,146.0,100.0
2023-07-21 17:45:00,278,70.0,50.0
2023-07-21 17:45:00,279,154.0,154.0
2023-07-21 17:45:00,280,71.0,50.0
2023-07-21 17:45:00,281,155.0,117.130432
2023-07-21 17:45:00,282,73.0,57.244953
2023-07-21 17:45:00,283,155.0,100.0
2023-07-21 17:45:00,284,73.0,50.0
2023-07-21 17:45:00,285,154.0,100.0
2023-07-21 17:45:00,286,74.0,50.0
2023-07-21 17:45:00,287,155.0,100.0
2023-07-21 17:45:00,288,72.0,50.0
2023-07-21 17:45:00,289,156.0,100.0
2023-07-21 17:45:00,290,71.0,50.0
2023-07-21 17:45:00,291,0.0,0.0
2023-07-21 17:45:00,292,0.0,0.0
2023-07-21 17:45:00,293,0.0,0.0
2023-07-21 17:45:00,294,0.0,0.0
2023-07-21 17:45:00,299,168.5,123.99823
2023-07-21 17:45:00,300,168.5,123.99823
2023-07-21 17:45:00,301,168.0,123.99823
2023-07-21 17:45:00,302,168.0,123.99823
2023-07-21 17:45:00,303,195.0,132.0
2023-07-21 17:45:00,304,192.0,132.0
2023-07-21 17:45:00,305,354.0,354.0
2023-07-21 17:45:00,306,339.0,286.0
2023-07-21 17:45:00,307,349.0,349.0
2023-07-21 17:45:00,308,147.0,119.995728
2023-07-21 17:45:00,309,147.0,119.995728
2023-07-21 17:45:00,310,162.0,122.0
2023-07-21 17:45:00,311,151.0,119.995728
2023-07-21 17:45:00,312,151.0,119.995728
2023-07-21 17:45:00,313,165.0,122.0
2023-07-21 17:45:00,314,151.0,119.995728
2023-07-21 17:45:00,315,151.0,119.995728
2023-07-21 17:45:00,316,174.0,122.0
2023-07-21 17:45:00,317,146.5,119.995728
2023-07-21 17:45:00,318,146.5,119.995728
2023-07-21 17:45:00,319,171.0,122.0
2023-07-21 17:45:00,320,147.5,122.0
2023-07-21 17:45:00,321,147.5,122.0
2023-07-21 17:45:00,322,170.0,136.0
2023-07-21 17:45:00,323,158.0,122.0
2023-07-21 17:45:00,324,158.0,122.0
2023-07-21 17:45:00,325,172.0,136.0
2023-07-21 17:45:00,326,134.0,112.0
2023-07-21 17:45:00,327,134.0,112.0
2023-07-21 17:45:00,328,172.0,150.0
2023-07-21 17:45:00,329,0.0,0.0
2023-07-21 17:45:00,330,0.0,0.0
2023-07-21 17:45:00,331,815.968628,815.968628
2023-07-21 17:45:00,332,813.0,813.0
2023-07-21 17:45:00,333,0.0,0.0
2023-07-21 17:45:00,334,66.0,65.5
2023-07-21 17:45:00,335,66.0,65.5
2023-07-21 17:45:00,336,49.0,49.0
2023-07-21 17:45:00,337,38.0,38.0
2023-07-21 17:45:00,338,0.0,0.0
2023-07-21 17:45:00,339,16.5,14.0
2023-07-21 17:45:00,340,818.0,674.178955
2023-07-21 17:45:00,341,0.0,0.0
2023-07-21 17:45:00,342,166.0,135.0
2023-07-21 17:45:00,343,0.0,0.0
2023-07-21 17:45:00,344,100.0,59.997864
2023-07-21 17:45:00,345,0.0,0.0
2023-07-21 17:45:00,346,85.453369,80.0
2023-07-21 17:45:00,347,163.0,163.0
2023-07-21 17:45:00,348,0.0,0.0
2023-07-21 17:45:00,349,0.0,0.0
2023-07-21 17:45:00,350,0.0,0.0
2023-07-21 17:45:00,351,0.0,0.0
2023-07-21 17:45:00,352,0.0,0.0
2023-07-21 17:45:00,353,0.0,0.0
2023-07-21 17:45:00,354,0.0,0.0
2023-07-21 17:45:00,355,0.0,0.0
2023-07-21 17:45:00,356,25.0,10.0
2023-07-21 17:45:00,357,27.5,10.0
2023-07-21 17:45:00,358,19.0,10.000153
2023-07-21 17:45:00,359,19.0,10.000153
2023-07-21 17:45:00,360,23.25,7.0
2023-07-21 17:45:00,361,23.25,7.0
2023-07-21 17:45:00,362,23.25,7.0
2023-07-21 17:45:00,363,23.25,10.0
2023-07-21 17:45:00,364,0.0,0.0
2023-07-21 17:45:00,365,710.0,665.0
2023-07-21 17:45:00,366,378.487396,355.0
2023-07-21 17:45:00,367,379.159668,355.0
2023-07-21 17:45:00,368,0.0,0.0
2023-07-21 17:45:00,369,0.0,0.0
2023-07-21 17:45:00,370,0.0,0.0
2023-07-21 17:45:00,371,0.0,0.0
2023-07-21 17:45:00,372,0.0,0.0
2023-07-21 17:45:00,373,84.0,69.917511
2023-07-21 17:45:00,374,84.0,69.917511
2023-07-21 17:45:00,375,83.0,69.917511
2023-07-21 17:45:00,376,153.5,151.0
2023-07-21 17:45:00,377,153.5,151.0
2023-07-21 17:45:00,378,145.0,120.0
2023-07-21 17:45:00,379,37.5,31.0
2023-07-21 17:45:00,380,37.5,31.0
2023-07-21 17:45:00,381,30.0,24.0
2023-07-21 17:45:00,382,156.5,129.972046
2023-07-21 17:45:00,383,156.5,129.972046
2023-07-21 17:45:00,384,174.0,129.972046
2023-07-21 17:45:00,385,261.5,181.044983
2023-07-21 17:45:00,386,261.5,181.106018
2023-07-21 17:45:00,387,274.0,202.0
2023-07-21 17:45:00,388,261.0,181.350159
2023-07-21 17:45:00,389,261.0,180.755005
2023-07-21 17:45:00,390,274.0,202.0
2023-07-21 17:45:00,419,280.0,190.002136
2023-07-21 17:45:00,420,280.0,190.002136
2023-07-21 17:45:00,421,263.0,190.002136
2023-07-21 17:45:00,422,244.0,180.0
2023-07-21 17:45:00,423,244.0,180.0
2023-07-21 17:45:00,432,291.0,216.0
2023-07-21 17:45:00,433,401.0,401.0
2023-07-21 17:45:00,434,259.5,180.013397
2023-07-21 17:45:00,435,259.5,180.013397
2023-07-21 17:45:00,436,262.5,180.013397
2023-07-21 17:45:00,437,262.5,180.013397
2023-07-21 17:45:00,438,263.0,208.0
2023-07-21 17:45:00,439,265.0,208.0
2023-07-21 17:45:00,440,149.5,120.0
2023-07-21 17:45:00,441,149.5,120.0
2023-07-21 17:45:00,442,166.0,120.0
2023-07-21 17:45:00,443,0.0,0.0
2023-07-21 17:45:00,444,0.0,0.0
2023-07-21 17:45:00,450,0.0,0.0
2023-07-21 17:45:00,451,0.0,0.0
2023-07-21 17:45:00,452,218.0,214.0
2023-07-21 17:45:00,453,81.0,81.0
2023-07-21 17:45:00,459,403.418945,264.399994
2023-07-21 17:45:00,467,12.0,5.000153
2023-07-21 17:45:00,468,12.0,4.000366
2023-07-21 17:45:00,469,5.000153,1.600391
2023-07-21 17:45:00,471,5.25711,0.0
2023-07-21 17:45:00,472,210.0,180.0
2023-07-21 17:45:00,473,125.0,90.0
2023-07-21 17:45:00,474,212.0,180.0
2023-07-21 17:45:00,475,125.0,90.0
2023-07-21 17:45:00,477,243.5,164.0
2023-07-21 17:45:00,478,243.5,164.0
2023-07-21 17:45:00,479,251.0,163.986282
2023-07-21 17:45:00,480,241.5,164.0
2023-07-21 17:45:00,481,241.5,164.0
2023-07-21 17:45:00,482,249.0,163.986282
2023-07-21 17:45:00,485,45.0,20.00061
2023-07-21 17:45:00,486,45.0,20.00061
2023-07-21 17:45:00,487,23.0,13.000565
2023-07-21 17:45:00,488,23.0,13.000565
2023-07-21 17:45:00,489,996.0,795.0
2023-07-21 17:45:00,490,998.0,795.0
2023-07-21 17:45:00,491,965.0,791.0
2023-07-21 17:45:00,492,968.0,786.0
2023-07-21 17:45:00,493,990.0,795.0
2023-07-21 17:45:00,494,988.0,795.0
2023-07-21 17:45:00,495,0.0,0.0
2023-07-21 17:45:00,496,0.0,0.0
2023-07-21 17:45:00,497,0.0,0.0
2023-07-21 17:45:00,498,0.0,0.0
2023-07-21 17:45:00,499,344.0,265.0
2023-07-21 17:45:00,501,278.0,278.0
2023-07-21 17:45:00,502,279.692993,279.692993
2023-07-21 17:45:00,503,286.0,286.0
2023-07-21 17:45:00,507,135.0,59.001785
2023-07-21 17:45:00,508,139.199997,106.0
2023-07-21 17:45:00,511,0.0,0.0
2023-07-21 17:45:00,512,0.0,0.0
2023-07-21 17:45:00,513,314.0,314.0
2023-07-21 17:45:00,514,130.0,130.0
2023-07-21 17:45:00,516,0.0,0.0
2023-07-21 17:45:00,521,939.0,768.976929
2023-07-21 17:45:00,522,939.0,762.591492
2023-07-21 17:45:00,523,0.0,0.0
2023-07-21 17:45:00,524,0.0,0.0
2023-07-21 17:45:00,525,0.0,0.0
2023-07-21 17:45:00,526,231.676697,131.0
2023-07-21 17:45:00,527,1357.0,1058.099976
2023-07-21 17:45:00,528,131.0,131.0
2023-07-21 17:45:00,529,707.269226,577.0
2023-07-21 17:45:00,530,716.826904,577.0
2023-07-21 17:45:00,533,0.0,0.0
2023-07-21 17:45:00,534,0.0,0.0
2023-07-21 17:45:00,535,0.0,0.0
2023-07-21 17:45:00,536,18.38303,0.0
2023-07-21 17:45:00,537,14.627791,0.0
2023-07-21 17:45:00,538,0.0,0.0
2023-07-21 17:45:00,539,326.0,168.0
2023-07-21 17:45:00,540,159.0,84.0
2023-07-21 17:45:00,541,0.0,0.0
2023-07-21 17:45:00,542,0.0,0.0
2023-07-21 17:45:00,544,1012.0,795.0
2023-07-21 17:45:00,545,1012.0,795.0
2023-07-21 17:45:00,546,337.5,186.0
2023-07-21 17:45:00,547,337.5,186.0
2023-07-21 17:45:00,548,326.0,254.0
2023-07-21 17:45:00,549,235.001648,87.0
2023-07-21 17:45:00,550,126.0,43.5
2023-07-21 17:45:00,552,0.0,0.0
2023-07-21 17:45:00,553,0.0,0.0
2023-07-21 17:50:00,1,50.0,40.000244
2023-07-21 17:50:00,2,50.0,40.000244
2023-07-21 17:50:00,3,0.0,0.0
2023-07-21 17:50:00,4,479.996735,394.126923
2023-07-21 17:50:00,5,479.996735,391.005096
2023-07-21 17:50:00,6,0.0,0.0
2023-07-21 17:50:00,7,479.996735,393.440094
2023-07-21 17:50:00,8,0.0,0.0
2023-07-21 17:50:00,9,479.79837,369.731323
2023-07-21 17:50:00,10,0.0,0.0
2023-07-21 17:50:00,11,350.0,200.0
2023-07-21 17:50:00,12,0.0,0.0
2023-07-21 17:50:00,15,522.0,476.251984
2023-07-21 17:50:00,16,0.0,0.0
2023-07-21 17:50:00,17,0.0,0.0
2023-07-21 17:50:00,18,380.018097,380.018097
2023-07-21 17:50:00,27,615.0,615.0
2023-07-21 17:50:00,28,612.0,612.0
2023-07-21 17:50:00,29,612.0,612.0
2023-07-21 17:50:00,33,14.844582,11.0
2023-07-21 17:50:00,36,1000.0,795.0
2023-07-21 17:50:00,37,993.0,795.0
2023-07-21 17:50:00,43,352.0,267.0
2023-07-21 17:50:00,46,445.009064,445.009064
2023-07-21 17:50:00,47,0.0,0.0
2023-07-21 17:50:00,48,462.664093,409.823151
2023-07-21 17:50:00,49,462.763214,410.046295
2023-07-21 17:50:00,50,405.012726,405.012726
2023-07-21 17:50:00,51,0.0,0.0
2023-07-21 17:50:00,52,0.0,0.0
2023-07-21 17:50:00,53,0.0,0.0
2023-07-21 17:50:00,54,0.0,0.0
2023-07-21 17:50:00,55,131.5,112.0
2023-07-21 17:50:00,56,131.5,112.0
2023-07-21 17:50:00,57,168.0,150.0
2023-07-21 17:50:00,58,146.111115,112.0
2023-07-21 17:50:00,59,146.111115,112.0
2023-07-21 17:50:00,60,150.0,150.0
2023-07-21 17:50:00,61,364.827148,364.827148
2023-07-21 17:50:00,62,357.247986,357.247986
2023-07-21 17:50:00,63,0.0,0.0
2023-07-21 17:50:00,64,280.014557,280.014557
2023-07-21 17:50:00,65,339.850891,295.264313
2023-07-21 17:50:00,66,331.962799,288.817291
2023-07-21 17:50:00,67,346.939728,295.760284
2023-07-21 17:50:00,68,336.153351,284.552399
2023-07-21 17:50:00,69,826.309814,670.163574
2023-07-21 17:50:00,70,853.352966,670.621338
2023-07-21 17:50:00,71,43.5,25.002136
2023-07-21 17:50:00,72,43.5,25.002136
2023-07-21 17:50:00,73,0.0,0.0
2023-07-21 17:50:00,74,0.0,0.0
2023-07-21 17:50:00,75,0.0,0.0
2023-07-21 17:50:00,76,0.0,0.0
2023-07-21 17:50:00,77,0.0,0.0
2023-07-21 17:50:00,78,110.005325,110.005325
2023-07-21 17:50:00,79,110.005325,110.005325
2023-07-21 17:50:00,80,130.0,130.0
2023-07-21 17:50:00,83,364.040009,330.377655
2023-07-21 17:50:00,84,339.50827,339.50827
2023-07-21 17:50:00,85,320.0,320.0
2023-07-21 17:50:00,86,320.0,320.0
2023-07-21 17:50:00,87,363.279999,329.583588
2023-07-21 17:50:00,88,329.757294,329.757294
2023-07-21 17:50:00,89,364.799988,330.003937
2023-07-21 17:50:00,90,362.519989,330.003937
2023-07-21 17:50:00,91,750.0,750.0
2023-07-21 17:50:00,92,952.0,949.000488
2023-07-21 17:50:00,95,0.0,0.0
2023-07-21 17:50:00,96,0.0,0.0
2023-07-21 17:50:00,97,0.0,0.0
2023-07-21 17:50:00,98,0.0,0.0
2023-07-21 17:50:00,99,345.61911,249.0
2023-07-21 17:50:00,100,0.0,0.0
2023-07-21 17:50:00,101,0.0,0.0
2023-07-21 17:50:00,102,0.0,0.0
2023-07-21 17:50:00,103,0.0,0.0
2023-07-21 17:50:00,104,0.0,0.0
2023-07-21 17:50:00,105,0.0,0.0
2023-07-21 17:50:00,106,0.0,0.0
2023-07-21 17:50:00,107,0.0,0.0
2023-07-21 17:50:00,108,44.0,44.0
2023-07-21 17:50:00,112,0.0,0.0
2023-07-21 17:50:00,113,35.0,33.0
2023-07-21 17:50:00,114,10.0,9.0
2023-07-21 17:50:00,115,750.045654,750.045654
2023-07-21 17:50:00,116,750.045654,750.045654
2023-07-21 17:50:00,117,100.0,60.000153
2023-07-21 17:50:00,118,100.0,60.000153
2023-07-21 17:50:00,119,0.0,0.0
2023-07-21 17:50:00,120,0.0,0.0
2023-07-21 17:50:00,126,11.0,8.0
2023-07-21 17:50:00,127,11.0,8.0
2023-07-21 17:50:00,128,994.0,750.0
2023-07-21 17:50:00,129,992.0,750.0
2023-07-21 17:50:00,130,0.0,0.0
2023-07-21 17:50:00,131,983.0,718.0
2023-07-21 17:50:00,132,939.0,758.0
2023-07-21 17:50:00,133,958.0,755.0
2023-07-21 17:50:00,134,195.869217,185.869217
2023-07-21 17:50:00,135,291.0,232.892975
2023-07-21 17:50:00,136,153.0,109.996994
2023-07-21 17:50:00,137,153.0,109.996994
2023-07-21 17:50:00,138,178.0,118.0
2023-07-21 17:50:00,139,278.5,193.0
2023-07-21 17:50:00,140,278.5,193.0
2023-07-21 17:50:00,141,270.0,188.0
2023-07-21 17:50:00,142,165.5,88.0
2023-07-21 17:50:00,143,165.5,88.907463
2023-07-21 17:50:00,144,176.0,104.0
2023-07-21 17:50:00,145,163.5,88.436272
2023-07-21 17:50:00,146,163.5,88.436272
2023-07-21 17:50:00,147,172.0,104.0
2023-07-21 17:50:00,150,35.0,35.0
2023-07-21 17:50:00,151,35.0,35.0
2023-07-21 17:50:00,152,22.0,22.0
2023-07-21 17:50:00,153,0.0,0.0
2023-07-21 17:50:00,154,226.0,134.0
2023-07-21 17:50:00,155,119.0,67.0
2023-07-21 17:50:00,156,371.0,350.0
2023-07-21 17:50:00,158,0.0,0.0
2023-07-21 17:50:00,159,1009.0,795.0
2023-07-21 17:50:00,160,0.0,0.0
2023-07-21 17:50:00,161,0.0,0.0
2023-07-21 17:50:00,162,0.0,0.0
2023-07-21 17:50:00,166,0.0,0.0
2023-07-21 17:50:00,167,0.0,0.0
2023-07-21 17:50:00,168,0.0,0.0
2023-07-21 17:50:00,169,138.0,113.99884
2023-07-21 17:50:00,170,138.0,113.99884
2023-07-21 17:50:00,171,163.0,113.99884
2023-07-21 17:50:00,172,136.0,115.997803
2023-07-21 17:50:00,173,136.0,115.997803
2023-07-21 17:50:00,174,164.0,115.997803
2023-07-21 17:50:00,175,282.326691,152.0
2023-07-21 17:50:00,176,284.0,153.633942
2023-07-21 17:50:00,177,294.0,214.0
2023-07-21 17:50:00,178,149.0,115.997803
2023-07-21 17:50:00,179,149.0,115.997803
2023-07-21 17:50:00,180,178.0,124.0
2023-07-21 17:50:00,181,152.0,115.997803
2023-07-21 17:50:00,182,152.0,115.997803
2023-07-21 17:50:00,183,177.0,120.0
2023-07-21 17:50:00,184,149.0,115.997803
2023-07-21 17:50:00,185,149.0,115.997803
2023-07-21 17:50:00,186,178.0,122.0
2023-07-21 17:50:00,187,153.5,119.995728
2023-07-21 17:50:00,188,153.5,119.995728
2023-07-21 17:50:00,189,179.0,120.0
2023-07-21 17:50:00,190,1001.0,795.0
2023-07-21 17:50:00,191,1001.0,795.0
2023-07-21 17:50:00,193,16.959312,11.999903
2023-07-21 17:50:00,194,16.959312,11.999903
2023-07-21 17:50:00,195,31.0,29.949463
2023-07-21 17:50:00,196,51.391861,35.0
2023-07-21 17:50:00,197,200.0,121.13588
2023-07-21 17:50:00,198,0.0,0.0
2023-07-21 17:50:00,200,0.0,0.0
2023-07-21 17:50:00,207,72.0,60.0
2023-07-21 17:50:00,208,72.0,60.0
2023-07-21 17:50:00,209,72.0,60.0
2023-07-21 17:50:00,210,0.0,0.0
2023-07-21 17:50:00,211,72.0,60.0
2023-07-21 17:50:00,212,141.600006,119.698334
2023-07-21 17:50:00,213,70.333336,67.0
2023-07-21 17:50:00,214,70.333336,67.0
2023-07-21 17:50:00,215,70.333336,67.0
2023-07-21 17:50:00,216,114.0,111.0
2023-07-21 17:50:00,217,20.0,20.0
2023-07-21 17:50:00,218,20.0,20.0
2023-07-21 17:50:00,219,20.0,20.0
2023-07-21 17:50:00,220,20.0,20.0
2023-07-21 17:50:00,231,295.304016,270.0
2023-07-21 17:50:00,232,295.309509,270.0
2023-07-21 17:50:00,233,0.0,0.0
2023-07-21 17:50:00,234,0.0,0.0
2023-07-21 17:50:00,237,0.0,0.0
2023-07-21 17:50:00,238,0.0,0.0
2023-07-21 17:50:00,240,265.0,265.0
2023-07-21 17:50:00,241,134.0,134.0
2023-07-21 17:50:00,242,144.0,139.0
2023-07-21 17:50:00,243,161.0,158.5
2023-07-21 17:50:00,244,161.0,158.5
2023-07-21 17:50:00,247,69.0,68.0
2023-07-21 17:50:00,248,65.0,64.0
2023-07-21 17:50:00,249,148.0,99.46228
2023-07-21 17:50:00,250,148.0,99.334106
2023-07-21 17:50:00,251,148.0,99.498901
2023-07-21 17:50:00,252,250.0,195.0
2023-07-21 17:50:00,253,97.0,77.0
2023-07-21 17:50:00,254,39.0,34.500183
2023-07-21 17:50:00,255,235.5,167.0
2023-07-21 17:50:00,256,235.5,167.0
2023-07-21 17:50:00,257,261.0,216.0
2023-07-21 17:50:00,258,266.5,162.007477
2023-07-21 17:50:00,259,266.5,162.007477
2023-07-21 17:50:00,260,272.0,208.0
2023-07-21 17:50:00,264,10.000229,5.000229
2023-07-21 17:50:00,265,10.000229,5.000229
2023-07-21 17:50:00,266,298.087158,230.0
2023-07-21 17:50:00,267,0.0,0.0
2023-07-21 17:50:00,268,220.5,131.0
2023-07-21 17:50:00,269,220.5,131.0
2023-07-21 17:50:00,270,233.0,131.0
2023-07-21 17:50:00,271,84.323059,75.0
2023-07-21 17:50:00,272,84.822235,75.0
2023-07-21 17:50:00,273,84.822235,75.0
2023-07-21 17:50:00,274,112.5,112.5
2023-07-21 17:50:00,275,154.0,152.387558
2023-07-21 17:50:00,276,74.0,73.283356
2023-07-21 17:50:00,277,146.0,100.0
2023-07-21 17:50:00,278,70.0,50.0
2023-07-21 17:50:00,279,154.0,154.0
2023-07-21 17:50:00,280,71.0,50.0
2023-07-21 17:50:00,281,155.0,100.0
2023-07-21 17:50:00,282,73.0,50.0
2023-07-21 17:50:00,283,155.0,100.0
2023-07-21 17:50:00,284,73.0,50.0
2023-07-21 17:50:00,285,154.0,100.0
2023-07-21 17:50:00,286,74.0,50.0
2023-07-21 17:50:00,287,155.0,100.0
2023-07-21 17:50:00,288,72.0,50.0
2023-07-21 17:50:00,289,156.0,100.0
2023-07-21 17:50:00,290,71.0,50.0
2023-07-21 17:50:00,291,0.0,0.0
2023-07-21 17:50:00,292,0.0,0.0
2023-07-21 17:50:00,293,0.0,0.0
2023-07-21 17:50:00,294,0.0,0.0
2023-07-21 17:50:00,299,168.5,123.99823
2023-07-21 17:50:00,300,168.5,123.99823
2023-07-21 17:50:00,301,168.0,123.99823
2023-07-21 17:50:00,302,168.0,123.99823
2023-07-21 17:50:00,303,195.0,132.0
2023-07-21 17:50:00,304,192.0,132.0
2023-07-21 17:50:00,305,354.0,354.0
2023-07-21 17:50:00,306,339.0,339.0
2023-07-21 17:50:00,307,349.0,349.0
2023-07-21 17:50:00,308,147.0,119.995728
2023-07-21 17:50:00,309,147.0,119.995728
2023-07-21 17:50:00,310,162.0,122.0
2023-07-21 17:50:00,311,151.0,119.995728
2023-07-21 17:50:00,312,151.0,119.995728
2023-07-21 17:50:00,313,165.0,122.0
2023-07-21 17:50:00,314,151.0,119.995728
2023-07-21 17:50:00,315,151.0,119.995728
2023-07-21 17:50:00,316,174.0,122.0
2023-07-21 17:50:00,317,146.5,119.995728
2023-07-21 17:50:00,318,146.5,119.995728
2023-07-21 17:50:00,319,171.0,122.0
2023-07-21 17:50:00,320,147.5,122.0
2023-07-21 17:50:00,321,147.5,122.0
2023-07-21 17:50:00,322,170.0,136.0
2023-07-21 17:50:00,323,158.0,122.0
2023-07-21 17:50:00,324,158.0,122.0
2023-07-21 17:50:00,325,172.0,136.0
2023-07-21 17:50:00,326,134.0,112.0
2023-07-21 17:50:00,327,134.0,112.0
2023-07-21 17:50:00,328,172.0,150.0
2023-07-21 17:50:00,329,0.0,0.0
2023-07-21 17:50:00,330,0.0,0.0
2023-07-21 17:50:00,331,815.968628,815.968628
2023-07-21 17:50:00,332,813.0,813.0
2023-07-21 17:50:00,333,0.0,0.0
2023-07-21 17:50:00,334,66.0,65.5
2023-07-21 17:50:00,335,66.0,65.5
2023-07-21 17:50:00,336,49.0,49.0
2023-07-21 17:50:00,337,38.0,38.0
2023-07-21 17:50:00,338,0.0,0.0
2023-07-21 17:50:00,339,16.5,14.0
2023-07-21 17:50:00,340,818.0,674.427856
2023-07-21 17:50:00,341,0.0,0.0
2023-07-21 17:50:00,342,166.0,135.0
2023-07-21 17:50:00,343,0.0,0.0
2023-07-21 17:50:00,344,100.0,59.997864
2023-07-21 17:50:00,345,0.0,0.0
2023-07-21 17:50:00,346,85.630737,80.0
2023-07-21 17:50:00,347,163.0,163.0
2023-07-21 17:50:00,348,0.0,0.0
2023-07-21 17:50:00,349,0.0,0.0
2023-07-21 17:50:00,350,0.0,0.0
2023-07-21 17:50:00,351,0.0,0.0
2023-07-21 17:50:00,352,0.0,0.0
2023-07-21 17:50:00,353,0.0,0.0
2023-07-21 17:50:00,354,0.0,0.0
2023-07-21 17:50:00,355,0.0,0.0
2023-07-21 17:50:00,356,25.0,10.0
2023-07-21 17:50:00,357,27.5,10.0
2023-07-21 17:50:00,358,19.0,10.000153
2023-07-21 17:50:00,359,19.0,10.000153
2023-07-21 17:50:00,360,23.25,7.0
2023-07-21 17:50:00,361,23.25,7.0
2023-07-21 17:50:00,362,23.25,7.0
2023-07-21 17:50:00,363,23.25,10.0
2023-07-21 17:50:00,364,0.0,0.0
2023-07-21 17:50:00,365,710.0,665.0
2023-07-21 17:50:00,366,378.487396,355.0
2023-07-21 17:50:00,367,379.159668,355.0
2023-07-21 17:50:00,368,0.0,0.0
2023-07-21 17:50:00,369,0.0,0.0
2023-07-21 17:50:00,370,0.0,0.0
2023-07-21 17:50:00,371,0.0,0.0
2023-07-21 17:50:00,372,0.0,0.0
2023-07-21 17:50:00,373,84.0,69.917511
2023-07-21 17:50:00,374,84.0,69.917511
2023-07-21 17:50:00,375,83.0,69.917511
2023-07-21 17:50:00,376,153.5,151.0
2023-07-21 17:50:00,377,153.5,151.0
2023-07-21 17:50:00,378,145.0,120.0
2023-07-21 17:50:00,379,37.5,31.0
2023-07-21 17:50:00,380,37.5,31.0
2023-07-21 17:50:00,381,30.0,24.0
2023-07-21 17:50:00,382,156.5,129.972046
2023-07-21 17:50:00,383,156.5,129.972046
2023-07-21 17:50:00,384,174.0,129.972046
2023-07-21 17:50:00,385,261.5,181.044983
2023-07-21 17:50:00,386,261.5,181.945251
2023-07-21 17:50:00,387,274.0,202.0
2023-07-21 17:50:00,388,261.0,181.319641
2023-07-21 17:50:00,389,261.0,180.755005
2023-07-21 17:50:00,390,274.0,202.0
2023-07-21 17:50:00,419,280.0,190.002136
2023-07-21 17:50:00,420,280.0,190.002136
2023-07-21 17:50:00,421,263.0,190.002136
2023-07-21 17:50:00,422,180.0,180.0
2023-07-21 17:50:00,423,180.0,180.0
2023-07-21 17:50:00,432,216.0,216.0
2023-07-21 17:50:00,433,401.0,401.0
2023-07-21 17:50:00,434,259.5,180.013397
2023-07-21 17:50:00,435,259.5,180.013397
2023-07-21 17:50:00,436,262.5,180.013397
2023-07-21 17:50:00,437,262.5,180.013397
2023-07-21 17:50:00,438,263.0,208.0
2023-07-21 17:50:00,439,265.0,208.0
2023-07-21 17:50:00,440,149.5,120.0
2023-07-21 17:50:00,441,149.5,120.0
2023-07-21 17:50:00,442,166.0,120.0
2023-07-21 17:50:00,443,0.0,0.0
2023-07-21 17:50:00,444,0.0,0.0
2023-07-21 17:50:00,450,0.0,0.0
2023-07-21 17:50:00,451,0.0,0.0
2023-07-21 17:50:00,452,218.0,214.0
2023-07-21 17:50:00,453,81.0,81.0
2023-07-21 17:50:00,459,428.0,264.399994
2023-07-21 17:50:00,467,12.0,5.000153
2023-07-21 17:50:00,468,12.0,4.000366
2023-07-21 17:50:00,469,5.000153,1.600391
2023-07-21 17:50:00,471,5.233614,0.0
2023-07-21 17:50:00,472,210.0,180.0
2023-07-21 17:50:00,473,125.0,90.0
2023-07-21 17:50:00,474,212.0,180.0
2023-07-21 17:50:00,475,125.0,90.0
2023-07-21 17:50:00,477,243.5,164.0
2023-07-21 17:50:00,478,243.5,164.0
2023-07-21 17:50:00,479,251.0,163.986282
2023-07-21 17:50:00,480,241.5,164.0
2023-07-21 17:50:00,481,241.5,164.0
2023-07-21 17:50:00,482,249.0,163.986282
2023-07-21 17:50:00,485,45.0,20.00061
2023-07-21 17:50:00,486,45.0,20.00061
2023-07-21 17:50:00,487,23.0,13.000565
2023-07-21 17:50:00,488,23.0,13.000565
2023-07-21 17:50:00,489,996.0,795.0
2023-07-21 17:50:00,490,998.0,795.0
2023-07-21 17:50:00,491,965.0,791.0
2023-07-21 17:50:00,492,968.0,786.0
2023-07-21 17:50:00,493,990.0,795.0
2023-07-21 17:50:00,494,988.0,795.0
2023-07-21 17:50:00,495,0.0,0.0
2023-07-21 17:50:00,496,0.0,0.0
2023-07-21 17:50:00,497,0.0,0.0
2023-07-21 17:50:00,498,0.0,0.0
2023-07-21 17:50:00,499,344.0,265.0
2023-07-21 17:50:00,501,278.0,278.0
2023-07-21 17:50:00,502,277.632935,277.632935
2023-07-21 17:50:00,503,286.0,286.0
2023-07-21 17:50:00,507,135.0,59.001785
2023-07-21 17:50:00,508,139.199997,106.0
2023-07-21 17:50:00,511,0.0,0.0
2023-07-21 17:50:00,512,0.0,0.0
2023-07-21 17:50:00,513,314.0,314.0
2023-07-21 17:50:00,514,130.0,120.0
2023-07-21 17:50:00,516,0.0,0.0
2023-07-21 17:50:00,521,939.0,767.423096
2023-07-21 17:50:00,522,939.0,747.510254
2023-07-21 17:50:00,523,0.0,0.0
2023-07-21 17:50:00,524,0.0,0.0
2023-07-21 17:50:00,525,0.0,0.0
2023-07-21 17:50:00,526,231.722473,131.0
2023-07-21 17:50:00,527,1357.0,1058.099976
2023-07-21 17:50:00,528,131.0,131.0
2023-07-21 17:50:00,529,707.269226,577.0
2023-07-21 17:50:00,530,716.826904,577.0
2023-07-21 17:50:00,533,0.0,0.0
2023-07-21 17:50:00,534,0.0,0.0
2023-07-21 17:50:00,535,0.0,0.0
2023-07-21 17:50:00,536,19.02129,0.0
2023-07-21 17:50:00,537,14.830518,0.0
2023-07-21 17:50:00,538,0.0,0.0
2023-07-21 17:50:00,539,326.0,168.0
2023-07-21 17:50:00,540,159.0,84.0
2023-07-21 17:50:00,541,0.0,0.0
2023-07-21 17:50:00,542,0.0,0.0
2023-07-21 17:50:00,544,1012.0,795.0
2023-07-21 17:50:00,545,1012.0,795.0
2023-07-21 17:50:00,546,337.5,186.0
2023-07-21 17:50:00,547,337.5,186.0
2023-07-21 17:50:00,548,326.0,254.0
2023-07-21 17:50:00,549,235.001648,87.0
2023-07-21 17:50:00,550,126.0,43.5
2023-07-21 17:50:00,552,0.0,0.0
2023-07-21 17:50:00,553,0.0,0.0
2023-07-21 17:55:00,1,50.0,40.000244
2023-07-21 17:55:00,2,50.0,40.000244
2023-07-21 17:55:00,3,0.0,0.0
2023-07-21 17:55:00,4,479.996735,391.339172
2023-07-21 17:55:00,5,479.996735,392.518768
2023-07-21 17:55:00,6,0.0,0.0
2023-07-21 17:55:00,7,479.996735,393.320282
2023-07-21 17:55:00,8,0.0,0.0
2023-07-21 17:55:00,9,479.79837,369.35495
2023-07-21 17:55:00,10,0.0,0.0
2023-07-21 17:55:00,11,350.0,200.0
2023-07-21 17:55:00,12,0.0,0.0
2023-07-21 17:55:00,15,522.0,474.929321
2023-07-21 17:55:00,16,0.0,0.0
2023-07-21 17:55:00,17,0.0,0.0
2023-07-21 17:55:00,18,385.635956,385.635956
2023-07-21 17:55:00,27,615.0,615.0
2023-07-21 17:55:00,28,612.0,612.0
2023-07-21 17:55:00,29,612.0,612.0
2023-07-21 17:55:00,33,14.844582,11.0
2023-07-21 17:55:00,36,1000.0,795.0
2023-07-21 17:55:00,37,993.0,795.0
2023-07-21 17:55:00,43,352.0,267.0
2023-07-21 17:55:00,46,445.009064,445.009064
2023-07-21 17:55:00,47,0.0,0.0
2023-07-21 17:55:00,48,462.664093,410.567047
2023-07-21 17:55:00,49,462.763214,410.046295
2023-07-21 17:55:00,50,405.012726,405.012726
2023-07-21 17:55:00,51,0.0,0.0
2023-07-21 17:55:00,52,0.0,0.0
2023-07-21 17:55:00,53,0.0,0.0
2023-07-21 17:55:00,54,0.0,0.0
2023-07-21 17:55:00,55,131.5,112.0
2023-07-21 17:55:00,56,131.5,112.0
2023-07-21 17:55:00,57,168.0,150.0
2023-07-21 17:55:00,58,146.111115,112.0
2023-07-21 17:55:00,59,146.111115,112.0
2023-07-21 17:55:00,60,150.0,150.0
2023-07-21 17:55:00,61,363.231506,363.231506
2023-07-21 17:55:00,62,354.773346,354.773346
2023-07-21 17:55:00,63,0.0,0.0
2023-07-21 17:55:00,64,280.014557,280.014557
2023-07-21 17:55:00,65,325.59549,295.264313
2023-07-21 17:55:00,66,331.962799,288.817291
2023-07-21 17:55:00,67,346.939728,295.760284
2023-07-21 17:55:00,68,336.153351,284.552399
2023-07-21 17:55:00,69,830.156738,670.163574
2023-07-21 17:55:00,70,853.352966,670.850342
2023-07-21 17:55:00,71,43.5,25.002136
2023-07-21 17:55:00,72,43.5,25.002136
2023-07-21 17:55:00,73,0.0,0.0
2023-07-21 17:55:00,74,0.0,0.0
2023-07-21 17:55:00,75,0.0,0.0
2023-07-21 17:55:00,76,0.0,0.0
2023-07-21 17:55:00,77,0.0,0.0
2023-07-21 17:55:00,78,110.005325,110.005325
2023-07-21 17:55:00,79,110.005325,110.005325
2023-07-21 17:55:00,80,130.0,130.0
2023-07-21 17:55:00,83,364.040009,330.377655
2023-07-21 17:55:00,84,339.50827,339.50827
2023-07-21 17:55:00,85,320.0,320.0
2023-07-21 17:55:00,86,320.0,320.0
2023-07-21 17:55:00,87,363.279999,329.583588
2023-07-21 17:55:00,88,329.757294,329.757294
2023-07-21 17:55:00,89,364.799988,330.003937
2023-07-21 17:55:00,90,362.519989,330.003937
2023-07-21 17:55:00,91,750.0,750.0
2023-07-21 17:55:00,92,952.0,948.72583
2023-07-21 17:55:00,95,0.0,0.0
2023-07-21 17:55:00,96,0.0,0.0
2023-07-21 17:55:00,97,0.0,0.0
2023-07-21 17:55:00,98,0.0,0.0
2023-07-21 17:55:00,99,346.332428,249.0
2023-07-21 17:55:00,100,0.0,0.0
2023-07-21 17:55:00,101,0.0,0.0
2023-07-21 17:55:00,102,0.0,0.0
2023-07-21 17:55:00,103,0.0,0.0
2023-07-21 17:55:00,104,0.0,0.0
2023-07-21 17:55:00,105,0.0,0.0
2023-07-21 17:55:00,106,0.0,0.0
2023-07-21 17:55:00,107,0.0,0.0
2023-07-21 17:55:00,108,44.0,44.0
2023-07-21 17:55:00,112,0.0,0.0
2023-07-21 17:55:00,113,35.0,33.0
2023-07-21 17:55:00,114,10.0,9.0
2023-07-21 17:55:00,115,750.045654,750.045654
2023-07-21 17:55:00,116,750.045654,750.045654
2023-07-21 17:55:00,117,100.0,60.000153
2023-07-21 17:55:00,118,100.0,60.000153
2023-07-21 17:55:00,119,0.0,0.0
2023-07-21 17:55:00,120,0.0,0.0
2023-07-21 17:55:00,126,11.0,8.0
2023-07-21 17:55:00,127,11.0,8.0
2023-07-21 17:55:00,128,994.0,750.0
2023-07-21 17:55:00,129,992.0,750.0
2023-07-21 17:55:00,130,0.0,0.0
2023-07-21 17:55:00,131,983.0,718.0
2023-07-21 17:55:00,132,939.0,758.0
2023-07-21 17:55:00,133,958.0,755.0
2023-07-21 17:55:00,134,196.970001,186.970001
2023-07-21 17:55:00,135,291.0,233.375122
2023-07-21 17:55:00,136,153.0,109.996994
2023-07-21 17:55:00,137,153.0,109.996994
2023-07-21 17:55:00,138,178.0,118.0
2023-07-21 17:55:00,139,278.5,193.0
2023-07-21 17:55:00,140,278.5,193.0
2023-07-21 17:55:00,141,270.0,188.0
2023-07-21 17:55:00,142,165.5,88.0
2023-07-21 17:55:00,143,165.5,89.143059
2023-07-21 17:55:00,144,176.0,104.0
2023-07-21 17:55:00,145,163.5,88.436272
2023-07-21 17:55:00,146,163.5,88.436272
2023-07-21 17:55:00,147,172.0,104.0
2023-07-21 17:55:00,150,35.0,35.0
2023-07-21 17:55:00,151,35.0,35.0
2023-07-21 17:55:00,152,22.0,22.0
2023-07-21 17:55:00,153,0.0,0.0
2023-07-21 17:55:00,154,226.0,134.0
2023-07-21 17:55:00,155,119.0,67.0
2023-07-21 17:55:00,156,371.0,350.0
2023-07-21 17:55:00,158,0.0,0.0
2023-07-21 17:55:00,159,1009.0,795.0
2023-07-21 17:55:00,160,0.0,0.0
2023-07-21 17:55:00,161,0.0,0.0
2023-07-21 17:55:00,162,0.0,0.0
2023-07-21 17:55:00,166,0.0,0.0
2023-07-21 17:55:00,167,0.0,0.0
2023-07-21 17:55:00,168,0.0,0.0
2023-07-21 17:55:00,169,138.0,113.99884
2023-07-21 17:55:00,170,138.0,113.99884
2023-07-21 17:55:00,171,163.0,113.99884
2023-07-21 17:55:00,172,136.0,115.997803
2023-07-21 17:55:00,173,136.0,115.997803
2023-07-21 17:55:00,174,164.0,115.997803
2023-07-21 17:55:00,175,282.402985,152.0
2023-07-21 17:55:00,176,284.0,153.710236
2023-07-21 17:55:00,177,294.0,214.0
2023-07-21 17:55:00,178,149.0,115.997803
2023-07-21 17:55:00,179,149.0,115.997803
2023-07-21 17:55:00,180,178.0,124.0
2023-07-21 17:55:00,181,152.0,115.997803
2023-07-21 17:55:00,182,152.0,115.997803
2023-07-21 17:55:00,183,177.0,120.0
2023-07-21 17:55:00,184,149.0,115.997803
2023-07-21 17:55:00,185,149.0,115.997803
2023-07-21 17:55:00,186,178.0,122.0
2023-07-21 17:55:00,187,153.5,119.995728
2023-07-21 17:55:00,188,153.5,119.995728
2023-07-21 17:55:00,189,179.0,120.0
2023-07-21 17:55:00,190,1001.0,795.0
2023-07-21 17:55:00,191,1001.0,795.0
2023-07-21 17:55:00,193,16.959312,11.999903
2023-07-21 17:55:00,194,16.959312,11.999903
2023-07-21 17:55:00,195,31.0,29.949463
2023-07-21 17:55:00,196,51.391861,35.0
2023-07-21 17:55:00,197,200.0,121.04158
2023-07-21 17:55:00,198,0.0,0.0
2023-07-21 17:55:00,200,0.0,0.0
2023-07-21 17:55:00,207,72.0,60.0
2023-07-21 17:55:00,208,72.0,60.0
2023-07-21 17:55:00,209,72.0,60.0
2023-07-21 17:55:00,210,0.0,0.0
2023-07-21 17:55:00,211,72.0,60.0
2023-07-21 17:55:00,212,141.600006,119.700623
2023-07-21 17:55:00,213,70.333336,67.0
2023-07-21 17:55:00,214,70.333336,67.0
2023-07-21 17:55:00,215,70.333336,67.0
2023-07-21 17:55:00,216,114.0,111.0
2023-07-21 17:55:00,217,20.0,20.0
2023-07-21 17:55:00,218,20.0,20.0
2023-07-21 17:55:00,219,20.0,20.0
2023-07-21 17:55:00,220,20.0,20.0
2023-07-21 17:55:00,231,297.637115,270.0
2023-07-21 17:55:00,232,299.092407,270.0
2023-07-21 17:55:00,233,0.0,0.0
2023-07-21 17:55:00,234,0.0,0.0
2023-07-21 17:55:00,237,0.0,0.0
2023-07-21 17:55:00,238,0.0,0.0
2023-07-21 17:55:00,240,265.0,265.0
2023-07-21 17:55:00,241,134.0,134.0
2023-07-21 17:55:00,242,144.0,139.0
2023-07-21 17:55:00,243,161.0,158.5
2023-07-21 17:55:00,244,161.0,158.5
2023-07-21 17:55:00,247,69.0,68.0
2023-07-21 17:55:00,248,65.0,64.0
2023-07-21 17:55:00,249,148.0,99.498901
2023-07-21 17:55:00,250,148.0,99.425659
2023-07-21 17:55:00,251,148.0,99.498901
2023-07-21 17:55:00,252,250.0,195.0
2023-07-21 17:55:00,253,97.0,77.0
2023-07-21 17:55:00,254,39.0,34.500183
2023-07-21 17:55:00,255,235.5,167.0
2023-07-21 17:55:00,256,235.5,167.0
2023-07-21 17:55:00,257,261.0,216.0
2023-07-21 17:55:00,258,266.5,162.007477
2023-07-21 17:55:00,259,266.5,162.007477
2023-07-21 17:55:00,260,272.0,208.0
2023-07-21 17:55:00,264,10.000229,5.000229
2023-07-21 17:55:00,265,10.000229,5.000229
2023-07-21 17:55:00,266,298.313782,230.0
2023-07-21 17:55:00,267,0.0,0.0
2023-07-21 17:55:00,268,220.5,131.0
2023-07-21 17:55:00,269,220.5,131.0
2023-07-21 17:55:00,270,233.0,131.0
2023-07-21 17:55:00,271,84.323059,75.0
2023-07-21 17:55:00,272,84.822235,75.0
2023-07-21 17:55:00,273,84.822235,75.0
2023-07-21 17:55:00,274,112.5,112.5
2023-07-21 17:55:00,275,154.0,100.0
2023-07-21 17:55:00,276,74.0,50.0
2023-07-21 17:55:00,277,146.0,100.0
2023-07-21 17:55:00,278,70.0,50.0
2023-07-21 17:55:00,279,154.0,154.0
2023-07-21 17:55:00,280,71.0,71.0
2023-07-21 17:55:00,281,155.0,110.297516
2023-07-21 17:55:00,282,73.0,54.76775
2023-07-21 17:55:00,283,155.0,100.0
2023-07-21 17:55:00,284,73.0,50.0
2023-07-21 17:55:00,285,154.0,100.0
2023-07-21 17:55:00,286,74.0,50.0
2023-07-21 17:55:00,287,155.0,100.0
2023-07-21 17:55:00,288,72.0,50.0
2023-07-21 17:55:00,289,156.0,114.822975
2023-07-21 17:55:00,290,71.0,56.177025
2023-07-21 17:55:00,291,0.0,0.0
2023-07-21 17:55:00,292,0.0,0.0
2023-07-21 17:55:00,293,0.0,0.0
2023-07-21 17:55:00,294,0.0,0.0
2023-07-21 17:55:00,299,168.5,123.99823
2023-07-21 17:55:00,300,168.5,123.99823
2023-07-21 17:55:00,301,168.0,123.99823
2023-07-21 17:55:00,302,168.0,123.99823
2023-07-21 17:55:00,303,195.0,132.0
2023-07-21 17:55:00,304,192.0,132.0
2023-07-21 17:55:00,305,354.0,354.0
2023-07-21 17:55:00,306,339.0,286.0
2023-07-21 17:55:00,307,349.0,349.0
2023-07-21 17:55:00,308,147.0,119.995728
2023-07-21 17:55:00,309,147.0,119.995728
2023-07-21 17:55:00,310,162.0,122.0
2023-07-21 17:55:00,311,151.0,119.995728
2023-07-21 17:55:00,312,151.0,119.995728
2023-07-21 17:55:00,313,165.0,122.0
2023-07-21 17:55:00,314,151.0,119.995728
2023-07-21 17:55:00,315,151.0,119.995728
2023-07-21 17:55:00,316,174.0,122.0
2023-07-21 17:55:00,317,146.5,119.995728
2023-07-21 17:55:00,318,146.5,119.995728
2023-07-21 17:55:00,319,171.0,122.0
2023-07-21 17:55:00,320,147.5,122.0
2023-07-21 17:55:00,321,147.5,122.0
2023-07-21 17:55:00,322,170.0,136.0
2023-07-21 17:55:00,323,158.0,122.0
2023-07-21 17:55:00,324,158.0,122.0
2023-07-21 17:55:00,325,172.0,136.0
2023-07-21 17:55:00,326,134.0,112.0
2023-07-21 17:55:00,327,134.0,112.0
2023-07-21 17:55:00,328,172.0,150.0
2023-07-21 17:55:00,329,0.0,0.0
2023-07-21 17:55:00,330,0.0,0.0
2023-07-21 17:55:00,331,815.968628,815.968628
2023-07-21 17:55:00,332,813.0,813.0
2023-07-21 17:55:00,333,0.0,0.0
2023-07-21 17:55:00,334,66.0,65.5
2023-07-21 17:55:00,335,66.0,65.5
2023-07-21 17:55:00,336,49.0,49.0
2023-07-21 17:55:00,337,38.0,38.0
2023-07-21 17:55:00,338,0.0,0.0
2023-07-21 17:55:00,339,16.5,14.0
2023-07-21 17:55:00,340,818.0,674.593872
2023-07-21 17:55:00,341,0.0,0.0
2023-07-21 17:55:00,342,166.0,135.0
2023-07-21 17:55:00,343,0.0,0.0
2023-07-21 17:55:00,344,100.0,59.997864
2023-07-21 17:55:00,345,0.0,0.0
2023-07-21 17:55:00,346,85.476257,80.0
2023-07-21 17:55:00,347,163.0,163.0
2023-07-21 17:55:00,348,0.0,0.0
2023-07-21 17:55:00,349,0.0,0.0
2023-07-21 17:55:00,350,0.0,0.0
2023-07-21 17:55:00,351,0.0,0.0
2023-07-21 17:55:00,352,0.0,0.0
2023-07-21 17:55:00,353,0.0,0.0
2023-07-21 17:55:00,354,0.0,0.0
2023-07-21 17:55:00,355,0.0,0.0
2023-07-21 17:55:00,356,25.0,10.0
2023-07-21 17:55:00,357,27.5,10.0
2023-07-21 17:55:00,358,19.0,10.000153
2023-07-21 17:55:00,359,19.0,10.000153
2023-07-21 17:55:00,360,23.25,7.0
2023-07-21 17:55:00,361,23.25,7.0
2023-07-21 17:55:00,362,23.25,7.0
2023-07-21 17:55:00,363,23.25,10.0
2023-07-21 17:55:00,364,0.0,0.0
2023-07-21 17:55:00,365,710.0,665.0
2023-07-21 17:55:00,366,378.487396,355.0
2023-07-21 17:55:00,367,379.159668,355.0
2023-07-21 17:55:00,368,0.0,0.0
2023-07-21 17:55:00,369,0.0,0.0
2023-07-21 17:55:00,370,0.0,0.0
2023-07-21 17:55:00,371,0.0,0.0
2023-07-21 17:55:00,372,0.0,0.0
2023-07-21 17:55:00,373,84.0,69.917511
2023-07-21 17:55:00,374,84.0,69.917511
2023-07-21 17:55:00,375,83.0,69.917511
2023-07-21 17:55:00,376,153.5,151.0
2023-07-21 17:55:00,377,153.5,151.0
2023-07-21 17:55:00,378,145.0,120.0
2023-07-21 17:55:00,379,37.5,31.0
2023-07-21 17:55:00,380,37.5,31.0
2023-07-21 17:55:00,381,30.0,24.0
2023-07-21 17:55:00,382,156.5,129.972046
2023-07-21 17:55:00,383,156.5,129.972046
2023-07-21 17:55:00,384,174.0,129.972046
2023-07-21 17:55:00,385,261.5,181.044983
2023-07-21 17:55:00,386,261.5,181.45697
2023-07-21 17:55:00,387,274.0,202.0
2023-07-21 17:55:00,388,261.0,181.319641
2023-07-21 17:55:00,389,261.0,180.755005
2023-07-21 17:55:00,390,274.0,202.0
2023-07-21 17:55:00,419,280.0,190.002136
2023-07-21 17:55:00,420,280.0,190.002136
2023-07-21 17:55:00,421,263.0,190.002136
2023-07-21 17:55:00,422,180.0,180.0
2023-07-21 17:55:00,423,180.0,180.0
2023-07-21 17:55:00,432,216.0,216.0
2023-07-21 17:55:00,433,401.0,401.0
2023-07-21 17:55:00,434,259.5,180.013397
2023-07-21 17:55:00,435,259.5,180.013397
2023-07-21 17:55:00,436,262.5,180.013397
2023-07-21 17:55:00,437,262.5,180.013397
2023-07-21 17:55:00,438,263.0,208.0
2023-07-21 17:55:00,439,265.0,208.0
2023-07-21 17:55:00,440,149.5,120.0
2023-07-21 17:55:00,441,149.5,120.0
2023-07-21 17:55:00,442,166.0,120.0
2023-07-21 17:55:00,443,0.0,0.0
2023-07-21 17:55:00,444,0.0,0.0
2023-07-21 17:55:00,450,0.0,0.0
2023-07-21 17:55:00,451,0.0,0.0
2023-07-21 17:55:00,452,218.0,214.0
2023-07-21 17:55:00,453,81.0,81.0
2023-07-21 17:55:00,459,428.0,264.399994
2023-07-21 17:55:00,467,12.0,5.000153
2023-07-21 17:55:00,468,12.0,4.000366
2023-07-21 17:55:00,469,5.000153,1.600391
2023-07-21 17:55:00,471,5.162295,0.0
2023-07-21 17:55:00,472,210.0,180.0
2023-07-21 17:55:00,473,125.0,90.0
2023-07-21 17:55:00,474,212.0,180.0
2023-07-21 17:55:00,475,125.0,90.0
2023-07-21 17:55:00,477,243.5,164.0
2023-07-21 17:55:00,478,243.5,164.0
2023-07-21 17:55:00,479,251.0,163.986282
2023-07-21 17:55:00,480,241.5,164.0
2023-07-21 17:55:00,481,241.5,164.0
2023-07-21 17:55:00,482,249.0,163.986282
2023-07-21 17:55:00,485,45.0,20.00061
2023-07-21 17:55:00,486,45.0,20.00061
2023-07-21 17:55:00,487,23.0,13.000565
2023-07-21 17:55:00,488,23.0,13.000565
2023-07-21 17:55:00,489,996.0,795.0
2023-07-21 17:55:00,490,998.0,795.0
2023-07-21 17:55:00,491,965.0,791.0
2023-07-21 17:55:00,492,968.0,786.0
2023-07-21 17:55:00,493,990.0,795.0
2023-07-21 17:55:00,494,988.0,795.0
2023-07-21 17:55:00,495,0.0,0.0
2023-07-21 17:55:00,496,299.999908,200.0
2023-07-21 17:55:00,497,0.0,0.0
2023-07-21 17:55:00,498,0.0,0.0
2023-07-21 17:55:00,499,344.0,265.0
2023-07-21 17:55:00,501,278.0,278.0
2023-07-21 17:55:00,502,274.749023,274.749023
2023-07-21 17:55:00,503,286.0,286.0
2023-07-21 17:55:00,507,135.0,59.001785
2023-07-21 17:55:00,508,139.199997,106.0
2023-07-21 17:55:00,511,0.0,0.0
2023-07-21 17:55:00,512,0.0,0.0
2023-07-21 17:55:00,513,314.0,314.0
2023-07-21 17:55:00,514,130.0,120.0
2023-07-21 17:55:00,516,0.0,0.0
2023-07-21 17:55:00,521,939.0,763.2948
2023-07-21 17:55:00,522,939.0,754.230774
2023-07-21 17:55:00,523,0.0,0.0
2023-07-21 17:55:00,524,0.0,0.0
2023-07-21 17:55:00,525,0.0,0.0
2023-07-21 17:55:00,526,230.188904,131.0
2023-07-21 17:55:00,527,1357.0,1058.099976
2023-07-21 17:55:00,528,131.0,131.0
2023-07-21 17:55:00,529,707.269226,577.0
2023-07-21 17:55:00,530,716.826904,577.0
2023-07-21 17:55:00,533,0.0,0.0
2023-07-21 17:55:00,534,0.0,0.0
2023-07-21 17:55:00,535,0.0,0.0
2023-07-21 17:55:00,536,18.507778,0.0
2023-07-21 17:55:00,537,14.590318,0.0
2023-07-21 17:55:00,538,0.0,0.0
2023-07-21 17:55:00,539,326.0,168.0
2023-07-21 17:55:00,540,159.0,84.0
2023-07-21 17:55:00,541,0.0,0.0
2023-07-21 17:55:00,542,0.0,0.0
2023-07-21 17:55:00,544,1012.0,795.0
2023-07-21 17:55:00,545,1012.0,795.0
2023-07-21 17:55:00,546,337.5,186.0
2023-07-21 17:55:00,547,337.5,186.0
2023-07-21 17:55:00,548,326.0,254.0
2023-07-21 17:55:00,549,235.001648,87.0
2023-07-21 17:55:00,550,126.0,43.5
2023-07-21 17:55:00,552,0.0,0.0
2023-07-21 17:55:00,553,0.0,0.0
2023-07-21 18:00:00,1,50.0,40.000244
2023-07-21 18:00:00,2,50.0,40.000244
2023-07-21 18:00:00,3,0.0,0.0
2023-07-21 18:00:00,4,479.996735,388.954498
2023-07-21 18:00:00,5,479.996735,392.397675
2023-07-21 18:00:00,6,0.0,0.0
2023-07-21 18:00:00,7,479.996735,395.922638
2023-07-21 18:00:00,8,0.0,0.0
2023-07-21 18:00:00,9,479.847931,371.705688
2023-07-21 18:00:00,10,0.0,0.0
2023-07-21 18:00:00,11,350.0,200.0
2023-07-21 18:00:00,12,0.0,0.0
2023-07-21 18:00:00,15,522.0,475.984222
2023-07-21 18:00:00,16,0.0,0.0
2023-07-21 18:00:00,17,0.0,0.0
2023-07-21 18:00:00,18,397.568268,397.568268
2023-07-21 18:00:00,27,615.0,615.0
2023-07-21 18:00:00,28,612.0,612.0
2023-07-21 18:00:00,29,612.0,612.0
2023-07-21 18:00:00,33,14.844582,11.0
2023-07-21 18:00:00,36,1000.0,795.0
2023-07-21 18:00:00,37,993.0,795.0
2023-07-21 18:00:00,43,352.0,267.0
2023-07-21 18:00:00,46,445.009064,445.009064
2023-07-21 18:00:00,47,0.0,0.0
2023-07-21 18:00:00,48,462.664093,409.823151
2023-07-21 18:00:00,49,462.763214,410.046295
2023-07-21 18:00:00,50,405.012726,405.012726
2023-07-21 18:00:00,51,0.0,0.0
2023-07-21 18:00:00,52,0.0,0.0
2023-07-21 18:00:00,53,0.0,0.0
2023-07-21 18:00:00,54,0.0,0.0
2023-07-21 18:00:00,55,131.5,112.0
2023-07-21 18:00:00,56,131.5,112.0
2023-07-21 18:00:00,57,168.0,150.0
2023-07-21 18:00:00,58,146.111115,112.0
2023-07-21 18:00:00,59,146.111115,112.0
2023-07-21 18:00:00,60,150.0,150.0
2023-07-21 18:00:00,61,362.495911,362.495911
2023-07-21 18:00:00,62,356.478516,356.478516
2023-07-21 18:00:00,63,0.0,0.0
2023-07-21 18:00:00,64,280.014557,280.014557
2023-07-21 18:00:00,65,295.264313,295.264313
2023-07-21 18:00:00,66,331.962799,288.817291
2023-07-21 18:00:00,67,346.914948,295.760284
2023-07-21 18:00:00,68,336.153351,284.552399
2023-07-21 18:00:00,69,830.156738,670.163574
2023-07-21 18:00:00,70,853.352966,670.621338
2023-07-21 18:00:00,71,43.5,25.002136
2023-07-21 18:00:00,72,43.5,25.002136
2023-07-21 18:00:00,73,0.0,0.0
2023-07-21 18:00:00,74,0.0,0.0
2023-07-21 18:00:00,75,0.0,0.0
2023-07-21 18:00:00,76,0.0,0.0
2023-07-21 18:00:00,77,0.0,0.0
2023-07-21 18:00:00,78,110.005325,110.005325
2023-07-21 18:00:00,79,110.005325,110.005325
2023-07-21 18:00:00,80,130.0,130.0
2023-07-21 18:00:00,83,364.040009,330.377655
2023-07-21 18:00:00,84,339.50827,339.50827
2023-07-21 18:00:00,85,320.0,320.0
2023-07-21 18:00:00,86,320.0,320.0
2023-07-21 18:00:00,87,363.279999,329.583588
2023-07-21 18:00:00,88,329.757294,329.757294
2023-07-21 18:00:00,89,364.799988,330.003937
2023-07-21 18:00:00,90,362.519989,330.003937
2023-07-21 18:00:00,91,833.771301,750.0
2023-07-21 18:00:00,92,952.0,949.366699
2023-07-21 18:00:00,95,0.0,0.0
2023-07-21 18:00:00,96,0.0,0.0
2023-07-21 18:00:00,97,0.0,0.0
2023-07-21 18:00:00,98,0.0,0.0
2023-07-21 18:00:00,99,350.331268,249.0
2023-07-21 18:00:00,100,0.0,0.0
2023-07-21 18:00:00,101,0.0,0.0
2023-07-21 18:00:00,102,0.0,0.0
2023-07-21 18:00:00,103,0.0,0.0
2023-07-21 18:00:00,104,0.0,0.0
2023-07-21 18:00:00,105,0.0,0.0
2023-07-21 18:00:00,106,0.0,0.0
2023-07-21 18:00:00,107,0.0,0.0
2023-07-21 18:00:00,108,44.0,44.0
2023-07-21 18:00:00,112,0.0,0.0
2023-07-21 18:00:00,113,35.0,33.0
2023-07-21 18:00:00,114,10.0,9.0
2023-07-21 18:00:00,115,750.045654,750.045654
2023-07-21 18:00:00,116,750.045654,750.045654
2023-07-21 18:00:00,117,100.0,60.000153
2023-07-21 18:00:00,118,100.0,60.000153
2023-07-21 18:00:00,119,0.0,0.0
2023-07-21 18:00:00,120,0.0,0.0
2023-07-21 18:00:00,126,11.0,8.0
2023-07-21 18:00:00,127,11.0,8.0
2023-07-21 18:00:00,128,994.0,750.0
2023-07-21 18:00:00,129,992.0,750.0
2023-07-21 18:00:00,130,0.0,0.0
2023-07-21 18:00:00,131,983.0,718.0
2023-07-21 18:00:00,132,939.0,758.0
2023-07-21 18:00:00,133,958.0,755.0
2023-07-21 18:00:00,134,198.809402,188.809402
2023-07-21 18:00:00,135,291.0,234.31131
2023-07-21 18:00:00,136,153.0,109.996994
2023-07-21 18:00:00,137,153.0,109.996994
2023-07-21 18:00:00,138,178.0,118.0
2023-07-21 18:00:00,139,278.5,193.0
2023-07-21 18:00:00,140,278.5,193.0
2023-07-21 18:00:00,141,270.0,188.0
2023-07-21 18:00:00,142,165.5,88.0
2023-07-21 18:00:00,143,165.5,89.143059
2023-07-21 18:00:00,144,176.0,104.0
2023-07-21 18:00:00,145,163.5,88.436272
2023-07-21 18:00:00,146,163.5,88.436272
2023-07-21 18:00:00,147,172.0,104.0
2023-07-21 18:00:00,150,35.0,35.0
2023-07-21 18:00:00,151,35.0,35.0
2023-07-21 18:00:00,152,22.0,22.0
2023-07-21 18:00:00,153,0.0,0.0
2023-07-21 18:00:00,154,226.0,134.0
2023-07-21 18:00:00,155,119.0,67.0
2023-07-21 18:00:00,156,371.0,350.0
2023-07-21 18:00:00,158,0.0,0.0
2023-07-21 18:00:00,159,1009.0,795.0
2023-07-21 18:00:00,160,0.0,0.0
2023-07-21 18:00:00,161,0.0,0.0
2023-07-21 18:00:00,162,0.0,0.0
2023-07-21 18:00:00,166,0.0,0.0
2023-07-21 18:00:00,167,0.0,0.0
2023-07-21 18:00:00,168,0.0,0.0
2023-07-21 18:00:00,169,138.0,113.99884
2023-07-21 18:00:00,170,138.0,113.99884
2023-07-21 18:00:00,171,163.0,113.99884
2023-07-21 18:00:00,172,136.0,115.997803
2023-07-21 18:00:00,173,136.0,115.997803
2023-07-21 18:00:00,174,164.0,115.997803
2023-07-21 18:00:00,175,282.402985,152.031769
2023-07-21 18:00:00,176,284.0,153.34787
2023-07-21 18:00:00,177,294.0,214.0
2023-07-21 18:00:00,178,149.0,115.997803
2023-07-21 18:00:00,179,149.0,115.997803
2023-07-21 18:00:00,180,178.0,124.0
2023-07-21 18:00:00,181,152.0,115.997803
2023-07-21 18:00:00,182,152.0,115.997803
2023-07-21 18:00:00,183,177.0,120.0
2023-07-21 18:00:00,184,149.0,115.997803
2023-07-21 18:00:00,185,149.0,115.997803
2023-07-21 18:00:00,186,178.0,122.0
2023-07-21 18:00:00,187,153.5,119.995728
2023-07-21 18:00:00,188,153.5,119.995728
2023-07-21 18:00:00,189,179.0,120.0
2023-07-21 18:00:00,190,1001.0,795.0
2023-07-21 18:00:00,191,1001.0,795.0
2023-07-21 18:00:00,193,16.959312,11.999903
2023-07-21 18:00:00,194,16.959312,11.999903
2023-07-21 18:00:00,195,31.0,29.949463
2023-07-21 18:00:00,196,51.391861,35.0
2023-07-21 18:00:00,197,200.0,121.010147
2023-07-21 18:00:00,198,0.0,0.0
2023-07-21 18:00:00,200,0.0,0.0
2023-07-21 18:00:00,207,72.0,60.0
2023-07-21 18:00:00,208,72.0,60.0
2023-07-21 18:00:00,209,72.0,60.0
2023-07-21 18:00:00,210,0.0,0.0
2023-07-21 18:00:00,211,72.0,60.0
2023-07-21 18:00:00,212,141.600006,119.700623
2023-07-21 18:00:00,213,70.333336,67.0
2023-07-21 18:00:00,214,70.333336,67.0
2023-07-21 18:00:00,215,70.333336,67.0
2023-07-21 18:00:00,216,114.0,111.0
2023-07-21 18:00:00,217,20.0,20.0
2023-07-21 18:00:00,218,20.0,20.0
2023-07-21 18:00:00,219,20.0,20.0
2023-07-21 18:00:00,220,20.0,20.0
2023-07-21 18:00:00,231,298.034393,270.0
2023-07-21 18:00:00,232,296.848694,270.0
2023-07-21 18:00:00,233,0.0,0.0
2023-07-21 18:00:00,234,0.0,0.0
2023-07-21 18:00:00,237,0.0,0.0
2023-07-21 18:00:00,238,0.0,0.0
2023-07-21 18:00:00,240,265.0,201.847778
2023-07-21 18:00:00,241,134.0,100.96653
2023-07-21 18:00:00,242,144.0,139.0
2023-07-21 18:00:00,243,161.0,158.5
2023-07-21 18:00:00,244,161.0,158.5
2023-07-21 18:00:00,247,69.0,68.0
2023-07-21 18:00:00,248,65.0,64.0
2023-07-21 18:00:00,249,148.0,99.498901
2023-07-21 18:00:00,250,148.0,99.279175
2023-07-21 18:00:00,251,148.0,99.553833
2023-07-21 18:00:00,252,250.0,195.0
2023-07-21 18:00:00,253,97.0,77.0
2023-07-21 18:00:00,254,39.0,34.500183
2023-07-21 18:00:00,255,235.5,167.0
2023-07-21 18:00:00,256,235.5,167.0
2023-07-21 18:00:00,257,261.0,216.0
2023-07-21 18:00:00,258,266.5,162.007477
2023-07-21 18:00:00,259,266.5,162.007477
2023-07-21 18:00:00,260,272.0,208.0
2023-07-21 18:00:00,264,10.000229,5.000229
2023-07-21 18:00:00,265,10.000229,5.000229
2023-07-21 18:00:00,266,298.213074,230.0
2023-07-21 18:00:00,267,0.0,0.0
2023-07-21 18:00:00,268,220.5,131.0
2023-07-21 18:00:00,269,220.5,131.0
2023-07-21 18:00:00,270,233.0,131.0
2023-07-21 18:00:00,271,84.323059,75.0
2023-07-21 18:00:00,272,84.822235,75.0
2023-07-21 18:00:00,273,84.822235,75.0
2023-07-21 18:00:00,274,112.5,112.5
2023-07-21 18:00:00,275,154.0,100.0
2023-07-21 18:00:00,276,74.0,50.0
2023-07-21 18:00:00,277,146.0,100.0
2023-07-21 18:00:00,278,70.0,50.0
2023-07-21 18:00:00,279,154.0,154.0
2023-07-21 18:00:00,280,71.0,71.0
2023-07-21 18:00:00,281,155.0,100.0
2023-07-21 18:00:00,282,73.0,50.0
2023-07-21 18:00:00,283,155.0,100.0
2023-07-21 18:00:00,284,73.0,50.0
2023-07-21 18:00:00,285,154.0,100.0
2023-07-21 18:00:00,286,74.0,50.0
2023-07-21 18:00:00,287,155.0,100.0
2023-07-21 18:00:00,288,72.0,50.0
2023-07-21 18:00:00,289,156.0,137.208176
2023-07-21 18:00:00,290,71.0,63.953064
2023-07-21 18:00:00,291,0.0,0.0
2023-07-21 18:00:00,292,0.0,0.0
2023-07-21 18:00:00,293,0.0,0.0
2023-07-21 18:00:00,294,0.0,0.0
2023-07-21 18:00:00,299,168.5,123.99823
2023-07-21 18:00:00,300,168.5,123.99823
2023-07-21 18:00:00,301,168.0,123.99823
2023-07-21 18:00:00,302,168.0,123.99823
2023-07-21 18:00:00,303,195.0,132.0
2023-07-21 18:00:00,304,192.0,132.0
2023-07-21 18:00:00,305,354.0,354.0
2023-07-21 18:00:00,306,339.0,286.0
2023-07-21 18:00:00,307,349.0,349.0
2023-07-21 18:00:00,308,147.0,119.995728
2023-07-21 18:00:00,309,147.0,119.995728
2023-07-21 18:00:00,310,162.0,122.0
2023-07-21 18:00:00,311,151.0,119.995728
2023-07-21 18:00:00,312,151.0,119.995728
2023-07-21 18:00:00,313,165.0,122.0
2023-07-21 18:00:00,314,151.0,119.995728
2023-07-21 18:00:00,315,151.0,119.995728
2023-07-21 18:00:00,316,174.0,122.0
2023-07-21 18:00:00,317,146.5,119.995728
2023-07-21 18:00:00,318,146.5,119.995728
2023-07-21 18:00:00,319,171.0,122.0
2023-07-21 18:00:00,320,147.5,122.0
2023-07-21 18:00:00,321,147.5,122.0
2023-07-21 18:00:00,322,170.0,136.0
2023-07-21 18:00:00,323,158.0,122.0
2023-07-21 18:00:00,324,158.0,122.0
2023-07-21 18:00:00,325,172.0,136.0
2023-07-21 18:00:00,326,134.0,112.0
2023-07-21 18:00:00,327,134.0,112.0
2023-07-21 18:00:00,328,172.0,150.0
2023-07-21 18:00:00,329,0.0,0.0
2023-07-21 18:00:00,330,0.0,0.0
2023-07-21 18:00:00,331,815.968628,815.968628
2023-07-21 18:00:00,332,813.0,813.0
2023-07-21 18:00:00,333,0.0,0.0
2023-07-21 18:00:00,334,66.0,65.5
2023-07-21 18:00:00,335,66.0,65.5
2023-07-21 18:00:00,336,49.0,49.0
2023-07-21 18:00:00,337,38.0,38.0
2023-07-21 18:00:00,338,0.0,0.0
2023-07-21 18:00:00,339,16.5,14.0
2023-07-21 18:00:00,340,818.0,674.137573
2023-07-21 18:00:00,341,0.0,0.0
2023-07-21 18:00:00,342,166.0,135.0
2023-07-21 18:00:00,343,0.0,0.0
2023-07-21 18:00:00,344,100.0,59.997864
2023-07-21 18:00:00,345,0.0,0.0
2023-07-21 18:00:00,346,85.504852,80.0
2023-07-21 18:00:00,347,163.0,163.0
2023-07-21 18:00:00,348,0.0,0.0
2023-07-21 18:00:00,349,0.0,0.0
2023-07-21 18:00:00,350,0.0,0.0
2023-07-21 18:00:00,351,0.0,0.0
2023-07-21 18:00:00,352,0.0,0.0
2023-07-21 18:00:00,353,0.0,0.0
2023-07-21 18:00:00,354,0.0,0.0
2023-07-21 18:00:00,355,0.0,0.0
2023-07-21 18:00:00,356,25.0,10.0
2023-07-21 18:00:00,357,27.5,10.0
2023-07-21 18:00:00,358,19.0,10.000153
2023-07-21 18:00:00,359,19.0,10.000153
2023-07-21 18:00:00,360,23.25,7.0
2023-07-21 18:00:00,361,23.25,7.0
2023-07-21 18:00:00,362,23.25,7.0
2023-07-21 18:00:00,363,23.25,10.0
2023-07-21 18:00:00,364,0.0,0.0
2023-07-21 18:00:00,365,710.0,665.0
2023-07-21 18:00:00,366,378.487396,355.0
2023-07-21 18:00:00,367,379.159668,355.0
2023-07-21 18:00:00,368,0.0,0.0
2023-07-21 18:00:00,369,0.0,0.0
2023-07-21 18:00:00,370,0.0,0.0
2023-07-21 18:00:00,371,0.0,0.0
2023-07-21 18:00:00,372,0.0,0.0
2023-07-21 18:00:00,373,84.0,69.917511
2023-07-21 18:00:00,374,84.0,69.917511
2023-07-21 18:00:00,375,83.0,69.917511
2023-07-21 18:00:00,376,153.5,151.0
2023-07-21 18:00:00,377,153.5,151.0
2023-07-21 18:00:00,378,145.0,120.0
2023-07-21 18:00:00,379,37.5,31.0
2023-07-21 18:00:00,380,37.5,31.0
2023-07-21 18:00:00,381,30.0,24.0
2023-07-21 18:00:00,382,156.5,129.972046
2023-07-21 18:00:00,383,156.5,129.972046
2023-07-21 18:00:00,384,174.0,129.972046
2023-07-21 18:00:00,385,261.5,181.044983
2023-07-21 18:00:00,386,261.5,181.487488
2023-07-21 18:00:00,387,274.0,202.0
2023-07-21 18:00:00,388,261.0,181.319641
2023-07-21 18:00:00,389,261.0,180.785583
2023-07-21 18:00:00,390,274.0,202.0
2023-07-21 18:00:00,419,280.0,190.002136
2023-07-21 18:00:00,420,280.0,190.002136
2023-07-21 18:00:00,421,263.0,190.002136
2023-07-21 18:00:00,422,180.0,180.0
2023-07-21 18:00:00,423,180.0,180.0
2023-07-21 18:00:00,432,216.0,216.0
2023-07-21 18:00:00,433,401.0,401.0
2023-07-21 18:00:00,434,259.5,180.013397
2023-07-21 18:00:00,435,259.5,180.013397
2023-07-21 18:00:00,436,262.5,180.013397
2023-07-21 18:00:00,437,262.5,180.013397
2023-07-21 18:00:00,438,263.0,208.0
2023-07-21 18:00:00,439,265.0,208.0
2023-07-21 18:00:00,440,149.5,120.0
2023-07-21 18:00:00,441,149.5,120.0
2023-07-21 18:00:00,442,166.0,120.0
2023-07-21 18:00:00,443,0.0,0.0
2023-07-21 18:00:00,444,0.0,0.0
2023-07-21 18:00:00,450,0.0,0.0
2023-07-21 18:00:00,451,0.0,0.0
2023-07-21 18:00:00,452,218.0,214.0
2023-07-21 18:00:00,453,81.0,81.0
2023-07-21 18:00:00,459,428.0,264.399994
2023-07-21 18:00:00,467,12.0,5.000153
2023-07-21 18:00:00,468,12.0,4.000366
2023-07-21 18:00:00,469,5.000153,1.600391
2023-07-21 18:00:00,471,5.269402,0.0
2023-07-21 18:00:00,472,210.0,180.0
2023-07-21 18:00:00,473,125.0,90.0
2023-07-21 18:00:00,474,212.0,180.0
2023-07-21 18:00:00,475,125.0,90.0
2023-07-21 18:00:00,477,243.5,164.0
2023-07-21 18:00:00,478,243.5,164.0
2023-07-21 18:00:00,479,251.0,163.986282
2023-07-21 18:00:00,480,241.5,164.0
2023-07-21 18:00:00,481,241.5,164.0
2023-07-21 18:00:00,482,249.0,163.986282
2023-07-21 18:00:00,485,45.0,20.00061
2023-07-21 18:00:00,486,45.0,20.00061
2023-07-21 18:00:00,487,23.0,13.000565
2023-07-21 18:00:00,488,23.0,13.000565
2023-07-21 18:00:00,489,996.0,795.0
2023-07-21 18:00:00,490,998.0,795.0
2023-07-21 18:00:00,491,965.0,791.0
2023-07-21 18:00:00,492,968.0,786.0
2023-07-21 18:00:00,493,990.0,795.0
2023-07-21 18:00:00,494,988.0,795.0
2023-07-21 18:00:00,495,0.0,0.0
2023-07-21 18:00:00,496,299.999908,200.0
2023-07-21 18:00:00,497,0.0,0.0
2023-07-21 18:00:00,498,0.0,0.0
2023-07-21 18:00:00,499,344.0,265.0
2023-07-21 18:00:00,501,278.0,278.0
2023-07-21 18:00:00,502,278.411133,278.411133
2023-07-21 18:00:00,503,286.0,286.0
2023-07-21 18:00:00,507,135.0,59.001785
2023-07-21 18:00:00,508,139.199997,106.0
2023-07-21 18:00:00,511,0.0,0.0
2023-07-21 18:00:00,512,0.0,0.0
2023-07-21 18:00:00,513,314.0,314.0
2023-07-21 18:00:00,514,130.0,120.0
2023-07-21 18:00:00,516,0.0,0.0
2023-07-21 18:00:00,521,939.0,764.833984
2023-07-21 18:00:00,522,939.0,757.693115
2023-07-21 18:00:00,523,0.0,0.0
2023-07-21 18:00:00,524,0.0,0.0
2023-07-21 18:00:00,525,0.0,0.0
2023-07-21 18:00:00,526,230.143127,131.0
2023-07-21 18:00:00,527,1357.0,1058.099976
2023-07-21 18:00:00,528,131.0,131.0
2023-07-21 18:00:00,529,707.269226,577.0
2023-07-21 18:00:00,530,716.826904,577.0
2023-07-21 18:00:00,533,0.0,0.0
2023-07-21 18:00:00,534,0.0,0.0
2023-07-21 18:00:00,535,0.0,0.0
2023-07-21 18:00:00,536,18.759302,0.0
2023-07-21 18:00:00,537,14.754469,0.0
2023-07-21 18:00:00,538,0.0,0.0
2023-07-21 18:00:00,539,326.0,168.0
2023-07-21 18:00:00,540,159.0,84.0
2023-07-21 18:00:00,541,0.0,0.0
2023-07-21 18:00:00,542,0.0,0.0
2023-07-21 18:00:00,544,1012.0,795.0
2023-07-21 18:00:00,545,1012.0,795.0
2023-07-21 18:00:00,546,337.5,186.0
2023-07-21 18:00:00,547,337.5,186.0
2023-07-21 18:00:00,548,326.0,254.0
2023-07-21 18:00:00,549,235.001648,87.0
2023-07-21 18:00:00,550,126.0,43.5
2023-07-21 18:00:00,552,0.0,0.0
2023-07-21 18:00:00,553,0.0,0.0
2023-07-21 18:05:00,1,50.0,40.000244
2023-07-21 18:05:00,2,50.0,40.000244
2023-07-21 18:05:00,3,0.0,0.0
2023-07-21 18:05:00,4,479.996735,391.16098
2023-07-21 18:05:00,5,479.996735,388.180969
2023-07-21 18:05:00,6,0.0,0.0
2023-07-21 18:05:00,7,479.996735,392.538696
2023-07-21 18:05:00,8,0.0,0.0
2023-07-21 18:05:00,9,479.79837,367.825592
2023-07-21 18:05:00,10,0.0,0.0
2023-07-21 18:05:00,11,350.0,200.0
2023-07-21 18:05:00,12,0.0,0.0
2023-07-21 18:05:00,15,522.0,476.087463
2023-07-21 18:05:00,16,0.0,0.0
2023-07-21 18:05:00,17,0.0,0.0
2023-07-21 18:05:00,18,382.751007,382.751007
2023-07-21 18:05:00,27,615.0,615.0
2023-07-21 18:05:00,28,612.0,612.0
2023-07-21 18:05:00,29,612.0,612.0
2023-07-21 18:05:00,33,14.844582,11.0
2023-07-21 18:05:00,36,999.0,795.0
2023-07-21 18:05:00,37,993.0,795.0
2023-07-21 18:05:00,43,352.0,267.0
2023-07-21 18:05:00,46,445.009064,445.009064
2023-07-21 18:05:00,47,0.0,0.0
2023-07-21 18:05:00,48,462.664093,410.567047
2023-07-21 18:05:00,49,462.763214,410.046295
2023-07-21 18:05:00,50,405.012726,405.012726
2023-07-21 18:05:00,51,0.0,0.0
2023-07-21 18:05:00,52,0.0,0.0
2023-07-21 18:05:00,53,0.0,0.0
2023-07-21 18:05:00,54,0.0,0.0
2023-07-21 18:05:00,55,131.5,112.0
2023-07-21 18:05:00,56,131.5,112.0
2023-07-21 18:05:00,57,168.0,150.0
2023-07-21 18:05:00,58,146.111115,112.0
2023-07-21 18:05:00,59,146.111115,112.0
2023-07-21 18:05:00,60,150.0,150.0
2023-07-21 18:05:00,61,361.824707,361.824707
2023-07-21 18:05:00,62,354.685181,354.685181
2023-07-21 18:05:00,63,0.0,0.0
2023-07-21 18:05:00,64,280.014557,280.014557
2023-07-21 18:05:00,65,324.187378,295.264313
2023-07-21 18:05:00,66,331.962799,288.817291
2023-07-21 18:05:00,67,346.939728,295.760284
2023-07-21 18:05:00,68,336.153351,284.552399
2023-07-21 18:05:00,69,830.156738,670.163574
2023-07-21 18:05:00,70,853.352966,670.506836
2023-07-21 18:05:00,71,43.5,25.002136
2023-07-21 18:05:00,72,43.5,25.002136
2023-07-21 18:05:00,73,0.0,0.0
2023-07-21 18:05:00,74,0.0,0.0
2023-07-21 18:05:00,75,0.0,0.0
2023-07-21 18:05:00,76,0.0,0.0
2023-07-21 18:05:00,77,0.0,0.0
2023-07-21 18:05:00,78,110.005325,110.005325
2023-07-21 18:05:00,79,110.005325,110.005325
2023-07-21 18:05:00,80,130.0,130.0
2023-07-21 18:05:00,83,364.040009,330.377655
2023-07-21 18:05:00,84,339.50827,339.50827
2023-07-21 18:05:00,85,320.0,320.0
2023-07-21 18:05:00,86,320.0,320.0
2023-07-21 18:05:00,87,363.279999,329.583588
2023-07-21 18:05:00,88,329.757294,329.757294
2023-07-21 18:05:00,89,364.799988,330.003937
2023-07-21 18:05:00,90,362.519989,330.003937
2023-07-21 18:05:00,91,750.0,750.0
2023-07-21 18:05:00,92,952.0,949.092041
2023-07-21 18:05:00,95,0.0,0.0
2023-07-21 18:05:00,96,0.0,0.0
2023-07-21 18:05:00,97,0.0,0.0
2023-07-21 18:05:00,98,0.0,0.0
2023-07-21 18:05:00,99,346.36908,249.0
2023-07-21 18:05:00,100,0.0,0.0
2023-07-21 18:05:00,101,0.0,0.0
2023-07-21 18:05:00,102,0.0,0.0
2023-07-21 18:05:00,103,0.0,0.0
2023-07-21 18:05:00,104,0.0,0.0
2023-07-21 18:05:00,105,0.0,0.0
2023-07-21 18:05:00,106,0.0,0.0
2023-07-21 18:05:00,107,0.0,0.0
2023-07-21 18:05:00,108,44.0,44.0
2023-07-21 18:05:00,112,0.0,0.0
2023-07-21 18:05:00,113,35.0,33.0
2023-07-21 18:05:00,114,10.0,9.0
2023-07-21 18:05:00,115,750.045654,750.045654
2023-07-21 18:05:00,116,750.045654,750.045654
2023-07-21 18:05:00,117,100.0,60.000153
2023-07-21 18:05:00,118,100.0,60.000153
2023-07-21 18:05:00,119,0.0,0.0
2023-07-21 18:05:00,120,0.0,0.0
2023-07-21 18:05:00,126,11.0,8.0
2023-07-21 18:05:00,127,11.0,8.0
2023-07-21 18:05:00,128,994.0,750.0
2023-07-21 18:05:00,129,992.0,750.0
2023-07-21 18:05:00,130,0.0,0.0
2023-07-21 18:05:00,131,983.0,718.0
2023-07-21 18:05:00,132,938.0,758.0
2023-07-21 18:05:00,133,958.0,755.0
2023-07-21 18:05:00,134,199.404663,189.404663
2023-07-21 18:05:00,135,291.0,231.538513
2023-07-21 18:05:00,136,153.0,109.996994
2023-07-21 18:05:00,137,153.0,109.996994
2023-07-21 18:05:00,138,178.0,118.0
2023-07-21 18:05:00,139,278.5,193.0
2023-07-21 18:05:00,140,278.5,193.0
2023-07-21 18:05:00,141,270.0,188.0
2023-07-21 18:05:00,142,165.5,88.0
2023-07-21 18:05:00,143,165.5,89.143059
2023-07-21 18:05:00,144,176.0,104.0
2023-07-21 18:05:00,145,163.5,88.436272
2023-07-21 18:05:00,146,163.5,88.436272
2023-07-21 18:05:00,147,172.0,104.0
2023-07-21 18:05:00,150,35.0,35.0
2023-07-21 18:05:00,151,35.0,35.0
2023-07-21 18:05:00,152,22.0,22.0
2023-07-21 18:05:00,153,0.0,0.0
2023-07-21 18:05:00,154,226.0,134.0
2023-07-21 18:05:00,155,119.0,67.0
2023-07-21 18:05:00,156,371.0,350.0
2023-07-21 18:05:00,158,0.0,0.0
2023-07-21 18:05:00,159,1009.0,795.0
2023-07-21 18:05:00,160,0.0,0.0
2023-07-21 18:05:00,161,299.998077,220.003342
2023-07-21 18:05:00,162,0.0,0.0
2023-07-21 18:05:00,166,0.0,0.0
2023-07-21 18:05:00,167,0.0,0.0
2023-07-21 18:05:00,168,0.0,0.0
2023-07-21 18:05:00,169,138.0,113.99884
2023-07-21 18:05:00,170,138.0,113.99884
2023-07-21 18:05:00,171,163.0,113.99884
2023-07-21 18:05:00,172,136.0,115.997803
2023-07-21 18:05:00,173,136.0,115.997803
2023-07-21 18:05:00,174,164.0,115.997803
2023-07-21 18:05:00,175,282.326691,152.0
2023-07-21 18:05:00,176,284.0,153.710236
2023-07-21 18:05:00,177,294.0,214.0
2023-07-21 18:05:00,178,149.0,115.997803
2023-07-21 18:05:00,179,149.0,115.997803
2023-07-21 18:05:00,180,178.0,124.0
2023-07-21 18:05:00,181,152.0,115.997803
2023-07-21 18:05:00,182,152.0,115.997803
2023-07-21 18:05:00,183,177.0,120.0
2023-07-21 18:05:00,184,149.0,115.997803
2023-07-21 18:05:00,185,149.0,115.997803
2023-07-21 18:05:00,186,178.0,122.0
2023-07-21 18:05:00,187,153.5,119.995728
2023-07-21 18:05:00,188,153.5,119.995728
2023-07-21 18:05:00,189,179.0,120.0
2023-07-21 18:05:00,190,1001.0,795.0
2023-07-21 18:05:00,191,1001.0,795.0
2023-07-21 18:05:00,193,16.959312,11.999903
2023-07-21 18:05:00,194,16.959312,11.999903
2023-07-21 18:05:00,195,31.0,29.949463
2023-07-21 18:05:00,196,51.391861,35.0
2023-07-21 18:05:00,197,200.0,121.120163
2023-07-21 18:05:00,198,0.0,0.0
2023-07-21 18:05:00,200,0.0,0.0
2023-07-21 18:05:00,207,72.0,60.0
2023-07-21 18:05:00,208,72.0,60.0
2023-07-21 18:05:00,209,72.0,60.0
2023-07-21 18:05:00,210,0.0,0.0
2023-07-21 18:05:00,211,72.0,60.0
2023-07-21 18:05:00,212,141.600006,115.665298
2023-07-21 18:05:00,213,70.333336,67.0
2023-07-21 18:05:00,214,70.333336,67.0
2023-07-21 18:05:00,215,70.333336,67.0
2023-07-21 18:05:00,216,114.0,111.0
2023-07-21 18:05:00,217,20.0,20.0
2023-07-21 18:05:00,218,20.0,20.0
2023-07-21 18:05:00,219,20.0,20.0
2023-07-21 18:05:00,220,20.0,20.0
2023-07-21 18:05:00,231,297.103546,270.0
2023-07-21 18:05:00,232,293.01825,270.0
2023-07-21 18:05:00,233,0.0,0.0
2023-07-21 18:05:00,234,0.0,0.0
2023-07-21 18:05:00,237,0.0,0.0
2023-07-21 18:05:00,238,0.0,0.0
2023-07-21 18:05:00,240,265.0,200.0
2023-07-21 18:05:00,241,134.0,100.0
2023-07-21 18:05:00,242,144.0,139.0
2023-07-21 18:05:00,243,161.0,158.5
2023-07-21 18:05:00,244,161.0,158.5
2023-07-21 18:05:00,247,69.0,68.0
2023-07-21 18:05:00,248,65.0,64.0
2023-07-21 18:05:00,249,148.0,99.46228
2023-07-21 18:05:00,250,148.0,99.279175
2023-07-21 18:05:00,251,148.0,99.553833
2023-07-21 18:05:00,252,250.0,195.0
2023-07-21 18:05:00,253,97.0,77.0
2023-07-21 18:05:00,254,39.0,34.500183
2023-07-21 18:05:00,255,235.5,167.0
2023-07-21 18:05:00,256,235.5,167.0
2023-07-21 18:05:00,257,261.0,216.0
2023-07-21 18:05:00,258,266.5,162.007477
2023-07-21 18:05:00,259,266.5,162.007477
2023-07-21 18:05:00,260,272.0,208.0
2023-07-21 18:05:00,264,10.000229,5.000229
2023-07-21 18:05:00,265,10.000229,5.000229
2023-07-21 18:05:00,266,298.263428,230.0
2023-07-21 18:05:00,267,0.0,0.0
2023-07-21 18:05:00,268,220.5,131.0
2023-07-21 18:05:00,269,220.5,131.0
2023-07-21 18:05:00,270,233.0,131.0
2023-07-21 18:05:00,271,84.323059,75.0
2023-07-21 18:05:00,272,84.822235,75.0
2023-07-21 18:05:00,273,84.822235,75.0
2023-07-21 18:05:00,274,112.5,112.5
2023-07-21 18:05:00,275,154.0,100.0
2023-07-21 18:05:00,276,74.0,50.0
2023-07-21 18:05:00,277,146.0,100.0
2023-07-21 18:05:00,278,70.0,50.0
2023-07-21 18:05:00,279,154.0,154.0
2023-07-21 18:05:00,280,71.0,71.0
2023-07-21 18:05:00,281,155.0,100.0
2023-07-21 18:05:00,282,73.0,50.0
2023-07-21 18:05:00,283,155.0,100.0
2023-07-21 18:05:00,284,73.0,50.0
2023-07-21 18:05:00,285,154.0,100.0
2023-07-21 18:05:00,286,74.0,50.0
2023-07-21 18:05:00,287,155.0,100.0
2023-07-21 18:05:00,288,72.0,50.0
2023-07-21 18:05:00,289,156.0,100.0
2023-07-21 18:05:00,290,71.0,50.0
2023-07-21 18:05:00,291,0.0,0.0
2023-07-21 18:05:00,292,0.0,0.0
2023-07-21 18:05:00,293,0.0,0.0
2023-07-21 18:05:00,294,0.0,0.0
2023-07-21 18:05:00,299,168.5,123.99823
2023-07-21 18:05:00,300,168.5,123.99823
2023-07-21 18:05:00,301,168.0,123.99823
2023-07-21 18:05:00,302,168.0,123.99823
2023-07-21 18:05:00,303,195.0,132.0
2023-07-21 18:05:00,304,192.0,132.0
2023-07-21 18:05:00,305,354.0,345.355255
2023-07-21 18:05:00,306,339.0,286.0
2023-07-21 18:05:00,307,349.0,349.0
2023-07-21 18:05:00,308,147.0,119.995728
2023-07-21 18:05:00,309,147.0,119.995728
2023-07-21 18:05:00,310,162.0,122.0
2023-07-21 18:05:00,311,151.0,119.995728
2023-07-21 18:05:00,312,151.0,119.995728
2023-07-21 18:05:00,313,165.0,122.0
2023-07-21 18:05:00,314,151.0,119.995728
2023-07-21 18:05:00,315,151.0,119.995728
2023-07-21 18:05:00,316,174.0,122.0
2023-07-21 18:05:00,317,146.5,119.995728
2023-07-21 18:05:00,318,146.5,119.995728
2023-07-21 18:05:00,319,171.0,122.0
2023-07-21 18:05:00,320,147.5,122.0
2023-07-21 18:05:00,321,147.5,122.0
2023-07-21 18:05:00,322,170.0,136.0
2023-07-21 18:05:00,323,158.0,122.0
2023-07-21 18:05:00,324,158.0,122.0
2023-07-21 18:05:00,325,172.0,136.0
2023-07-21 18:05:00,326,134.0,112.0
2023-07-21 18:05:00,327,134.0,112.0
2023-07-21 18:05:00,328,172.0,150.0
2023-07-21 18:05:00,329,0.0,0.0
2023-07-21 18:05:00,330,0.0,0.0
2023-07-21 18:05:00,331,815.968628,815.968628
2023-07-21 18:05:00,332,813.0,813.0
2023-07-21 18:05:00,333,0.0,0.0
2023-07-21 18:05:00,334,66.0,65.5
2023-07-21 18:05:00,335,66.0,65.5
2023-07-21 18:05:00,336,49.0,49.0
2023-07-21 18:05:00,337,38.0,38.0
2023-07-21 18:05:00,338,0.0,0.0
2023-07-21 18:05:00,339,16.5,14.0
2023-07-21 18:05:00,340,818.0,674.303467
2023-07-21 18:05:00,341,0.0,0.0
2023-07-21 18:05:00,342,166.0,135.0
2023-07-21 18:05:00,343,0.0,0.0
2023-07-21 18:05:00,344,100.0,59.997864
2023-07-21 18:05:00,345,0.0,0.0
2023-07-21 18:05:00,346,85.785248,80.0
2023-07-21 18:05:00,347,163.0,163.0
2023-07-21 18:05:00,348,0.0,0.0
2023-07-21 18:05:00,349,0.0,0.0
2023-07-21 18:05:00,350,0.0,0.0
2023-07-21 18:05:00,351,0.0,0.0
2023-07-21 18:05:00,352,0.0,0.0
2023-07-21 18:05:00,353,0.0,0.0
2023-07-21 18:05:00,354,0.0,0.0
2023-07-21 18:05:00,355,0.0,0.0
2023-07-21 18:05:00,356,25.0,10.0
2023-07-21 18:05:00,357,27.5,10.0
2023-07-21 18:05:00,358,19.0,10.000153
2023-07-21 18:05:00,359,19.0,10.000153
2023-07-21 18:05:00,360,23.25,7.0
2023-07-21 18:05:00,361,23.25,7.0
2023-07-21 18:05:00,362,23.25,7.0
2023-07-21 18:05:00,363,23.25,10.0
2023-07-21 18:05:00,364,0.0,0.0
2023-07-21 18:05:00,365,710.0,665.0
2023-07-21 18:05:00,366,378.487396,355.0
2023-07-21 18:05:00,367,379.159668,355.0
2023-07-21 18:05:00,368,0.0,0.0
2023-07-21 18:05:00,369,0.0,0.0
2023-07-21 18:05:00,370,0.0,0.0
2023-07-21 18:05:00,371,0.0,0.0
2023-07-21 18:05:00,372,0.0,0.0
2023-07-21 18:05:00,373,84.0,69.917511
2023-07-21 18:05:00,374,84.0,69.917511
2023-07-21 18:05:00,375,83.0,69.917511
2023-07-21 18:05:00,376,153.5,151.0
2023-07-21 18:05:00,377,153.5,151.0
2023-07-21 18:05:00,378,145.0,120.0
2023-07-21 18:05:00,379,37.5,31.0
2023-07-21 18:05:00,380,37.5,31.0
2023-07-21 18:05:00,381,30.0,24.0
2023-07-21 18:05:00,382,156.5,129.972046
2023-07-21 18:05:00,383,156.5,129.972046
2023-07-21 18:05:00,384,174.0,129.972046
2023-07-21 18:05:00,385,261.5,181.044983
2023-07-21 18:05:00,386,261.5,181.914734
2023-07-21 18:05:00,387,274.0,202.0
2023-07-21 18:05:00,388,261.0,181.319641
2023-07-21 18:05:00,389,261.0,180.785583
2023-07-21 18:05:00,390,274.0,202.0
2023-07-21 18:05:00,419,280.0,190.002136
2023-07-21 18:05:00,420,280.0,190.002136
2023-07-21 18:05:00,421,263.0,190.002136
2023-07-21 18:05:00,422,244.0,180.0
2023-07-21 18:05:00,423,244.0,180.0
2023-07-21 18:05:00,432,291.0,216.0
2023-07-21 18:05:00,433,401.0,401.0
2023-07-21 18:05:00,434,259.5,180.013397
2023-07-21 18:05:00,435,259.5,180.013397
2023-07-21 18:05:00,436,262.5,180.013397
2023-07-21 18:05:00,437,262.5,180.013397
2023-07-21 18:05:00,438,263.0,208.0
2023-07-21 18:05:00,439,265.0,208.0
2023-07-21 18:05:00,440,149.5,120.0
2023-07-21 18:05:00,441,149.5,120.0
2023-07-21 18:05:00,442,166.0,120.0
2023-07-21 18:05:00,443,0.0,0.0
2023-07-21 18:05:00,444,0.0,0.0
2023-07-21 18:05:00,450,0.0,0.0
2023-07-21 18:05:00,451,0.0,0.0
2023-07-21 18:05:00,452,218.0,214.0
2023-07-21 18:05:00,453,81.0,81.0
2023-07-21 18:05:00,459,414.046173,264.399994
2023-07-21 18:05:00,467,12.0,5.000153
2023-07-21 18:05:00,468,12.0,4.000366
2023-07-21 18:05:00,469,5.000153,1.600391
2023-07-21 18:05:00,471,5.187989,0.0
2023-07-21 18:05:00,472,210.0,180.0
2023-07-21 18:05:00,473,125.0,90.0
2023-07-21 18:05:00,474,212.0,212.0
2023-07-21 18:05:00,475,125.0,125.0
2023-07-21 18:05:00,477,243.5,164.0
2023-07-21 18:05:00,478,243.5,164.0
2023-07-21 18:05:00,479,251.0,163.986282
2023-07-21 18:05:00,480,241.5,164.0
2023-07-21 18:05:00,481,241.5,164.0
2023-07-21 18:05:00,482,249.0,163.986282
2023-07-21 18:05:00,485,45.0,20.00061
2023-07-21 18:05:00,486,45.0,20.00061
2023-07-21 18:05:00,487,23.0,13.000565
2023-07-21 18:05:00,488,23.0,13.000565
2023-07-21 18:05:00,489,996.0,795.0
2023-07-21 18:05:00,490,998.0,795.0
2023-07-21 18:05:00,491,965.0,791.0
2023-07-21 18:05:00,492,968.0,786.0
2023-07-21 18:05:00,493,990.0,795.0
2023-07-21 18:05:00,494,988.0,795.0
2023-07-21 18:05:00,495,0.0,0.0
2023-07-21 18:05:00,496,299.999908,200.0
2023-07-21 18:05:00,497,0.0,0.0
2023-07-21 18:05:00,498,0.0,0.0
2023-07-21 18:05:00,499,344.0,265.0
2023-07-21 18:05:00,501,278.0,278.0
2023-07-21 18:05:00,502,276.580078,276.580078
2023-07-21 18:05:00,503,286.0,286.0
2023-07-21 18:05:00,507,135.0,59.001785
2023-07-21 18:05:00,508,139.199997,106.0
2023-07-21 18:05:00,511,0.0,0.0
2023-07-21 18:05:00,512,0.0,0.0
2023-07-21 18:05:00,513,314.0,314.0
2023-07-21 18:05:00,514,130.0,120.0
2023-07-21 18:05:00,516,0.0,0.0
2023-07-21 18:05:00,521,939.0,766.729126
2023-07-21 18:05:00,522,939.0,759.725403
2023-07-21 18:05:00,523,0.0,0.0
2023-07-21 18:05:00,524,0.0,0.0
2023-07-21 18:05:00,525,0.0,0.0
2023-07-21 18:05:00,526,229.548035,131.0
2023-07-21 18:05:00,527,1357.0,1058.099976
2023-07-21 18:05:00,528,131.0,131.0
2023-07-21 18:05:00,529,707.269226,577.0
2023-07-21 18:05:00,530,716.826904,577.0
2023-07-21 18:05:00,533,0.0,0.0
2023-07-21 18:05:00,534,0.0,0.0
2023-07-21 18:05:00,535,0.0,0.0
2023-07-21 18:05:00,536,18.560728,0.0
2023-07-21 18:05:00,537,14.544008,0.0
2023-07-21 18:05:00,538,0.0,0.0
2023-07-21 18:05:00,539,326.0,168.0
2023-07-21 18:05:00,540,159.0,84.0
2023-07-21 18:05:00,541,0.0,0.0
2023-07-21 18:05:00,542,0.0,0.0
2023-07-21 18:05:00,544,1012.0,795.0
2023-07-21 18:05:00,545,1012.0,795.0
2023-07-21 18:05:00,546,337.5,186.0
2023-07-21 18:05:00,547,337.5,186.0
2023-07-21 18:05:00,548,326.0,254.0
2023-07-21 18:05:00,549,235.001648,87.0
2023-07-21 18:05:00,550,126.0,43.5
2023-07-21 18:05:00,552,0.0,0.0
2023-07-21 18:05:00,553,0.0,0.0
2023-07-21 18:10:00,1,50.0,40.000244
2023-07-21 18:10:00,2,50.0,40.000244
2023-07-21 18:10:00,3,0.0,0.0
2023-07-21 18:10:00,4,479.996735,380.465851
2023-07-21 18:10:00,5,479.115295,379.115295
2023-07-21 18:10:00,6,0.0,0.0
2023-07-21 18:10:00,7,479.996735,383.154266
2023-07-21 18:10:00,8,0.0,0.0
2023-07-21 18:10:00,9,479.79837,365.045959
2023-07-21 18:10:00,10,0.0,0.0
2023-07-21 18:10:00,11,350.0,200.0
2023-07-21 18:10:00,12,0.0,0.0
2023-07-21 18:10:00,15,522.0,468.705872
2023-07-21 18:10:00,16,0.0,0.0
2023-07-21 18:10:00,17,0.0,0.0
2023-07-21 18:10:00,18,404.665344,380.018097
2023-07-21 18:10:00,27,615.0,615.0
2023-07-21 18:10:00,28,612.0,612.0
2023-07-21 18:10:00,29,612.0,612.0
2023-07-21 18:10:00,33,17.0,17.0
2023-07-21 18:10:00,36,999.0,795.0
2023-07-21 18:10:00,37,993.0,795.0
2023-07-21 18:10:00,43,355.0,267.0
2023-07-21 18:10:00,46,471.851837,445.009064
2023-07-21 18:10:00,47,0.0,0.0
2023-07-21 18:10:00,48,462.664093,409.872833
2023-07-21 18:10:00,49,462.763214,410.046295
2023-07-21 18:10:00,50,405.012726,405.012726
2023-07-21 18:10:00,51,0.0,0.0
2023-07-21 18:10:00,52,0.0,0.0
2023-07-21 18:10:00,53,0.0,0.0
2023-07-21 18:10:00,54,0.0,0.0
2023-07-21 18:10:00,55,133.0,112.0
2023-07-21 18:10:00,56,133.0,112.0
2023-07-21 18:10:00,57,168.0,150.0
2023-07-21 18:10:00,58,146.139709,112.0
2023-07-21 18:10:00,59,146.139709,112.0
2023-07-21 18:10:00,60,150.0,150.0
2023-07-21 18:10:00,61,362.481415,362.481415
2023-07-21 18:10:00,62,354.683868,354.683868
2023-07-21 18:10:00,63,0.0,0.0
2023-07-21 18:10:00,64,280.014557,280.014557
2023-07-21 18:10:00,65,358.5,295.264313
2023-07-21 18:10:00,66,331.962799,288.817291
2023-07-21 18:10:00,67,346.939728,295.760284
2023-07-21 18:10:00,68,336.153351,284.552399
2023-07-21 18:10:00,69,830.156738,670.163574
2023-07-21 18:10:00,70,853.352966,670.792969
2023-07-21 18:10:00,71,43.5,25.002136
2023-07-21 18:10:00,72,43.5,25.002136
2023-07-21 18:10:00,73,0.0,0.0
2023-07-21 18:10:00,74,0.0,0.0
2023-07-21 18:10:00,75,0.0,0.0
2023-07-21 18:10:00,76,0.0,0.0
2023-07-21 18:10:00,77,0.0,0.0
2023-07-21 18:10:00,78,157.0,110.005325
2023-07-21 18:10:00,79,157.0,110.005325
2023-07-21 18:10:00,80,155.0,130.0
2023-07-21 18:10:00,83,364.040009,330.377655
2023-07-21 18:10:00,84,356.3349,339.50827
2023-07-21 18:10:00,85,358.118896,320.0
2023-07-21 18:10:00,86,353.642883,320.0
2023-07-21 18:10:00,87,363.279999,329.583588
2023-07-21 18:10:00,88,346.381592,329.757294
2023-07-21 18:10:00,89,364.799988,330.003937
2023-07-21 18:10:00,90,362.519989,330.003937
2023-07-21 18:10:00,91,897.363281,750.0
2023-07-21 18:10:00,92,952.0,949.73291
2023-07-21 18:10:00,95,0.0,0.0
2023-07-21 18:10:00,96,0.0,0.0
2023-07-21 18:10:00,97,0.0,0.0
2023-07-21 18:10:00,98,0.0,0.0
2023-07-21 18:10:00,99,347.847076,249.0
2023-07-21 18:10:00,100,0.0,0.0
2023-07-21 18:10:00,101,0.0,0.0
2023-07-21 18:10:00,102,0.0,0.0
2023-07-21 18:10:00,103,0.0,0.0
2023-07-21 18:10:00,104,0.0,0.0
2023-07-21 18:10:00,105,0.0,0.0
2023-07-21 18:10:00,106,0.0,0.0
2023-07-21 18:10:00,107,0.0,0.0
2023-07-21 18:10:00,108,44.0,44.0
2023-07-21 18:10:00,112,0.0,0.0
2023-07-21 18:10:00,113,35.0,33.0
2023-07-21 18:10:00,114,10.0,9.0
2023-07-21 18:10:00,115,750.045654,750.045654
2023-07-21 18:10:00,116,750.045654,750.045654
2023-07-21 18:10:00,117,100.0,60.000153
2023-07-21 18:10:00,118,100.0,60.000153
2023-07-21 18:10:00,119,0.0,0.0
2023-07-21 18:10:00,120,0.0,0.0
2023-07-21 18:10:00,126,11.0,8.0
2023-07-21 18:10:00,127,11.0,8.0
2023-07-21 18:10:00,128,994.0,750.0
2023-07-21 18:10:00,129,992.0,750.0
2023-07-21 18:10:00,130,0.0,0.0
2023-07-21 18:10:00,131,983.0,718.0
2023-07-21 18:10:00,132,938.0,758.0
2023-07-21 18:10:00,133,958.0,755.0
2023-07-21 18:10:00,134,197.945969,187.945969
2023-07-21 18:10:00,135,291.0,229.157562
2023-07-21 18:10:00,136,154.5,109.996994
2023-07-21 18:10:00,137,154.5,109.996994
2023-07-21 18:10:00,138,178.0,118.0
2023-07-21 18:10:00,139,280.5,194.0
2023-07-21 18:10:00,140,280.5,194.0
2023-07-21 18:10:00,141,270.0,188.0
2023-07-21 18:10:00,142,167.0,88.0
2023-07-21 18:10:00,143,167.0,89.143059
2023-07-21 18:10:00,144,176.0,104.0
2023-07-21 18:10:00,145,165.0,88.436272
2023-07-21 18:10:00,146,165.0,88.436272
2023-07-21 18:10:00,147,172.0,104.0
2023-07-21 18:10:00,150,35.5,35.5
2023-07-21 18:10:00,151,35.5,35.5
2023-07-21 18:10:00,152,23.0,23.0
2023-07-21 18:10:00,153,0.0,0.0
2023-07-21 18:10:00,154,230.0,134.0
2023-07-21 18:10:00,155,119.0,67.0
2023-07-21 18:10:00,156,378.0,350.0
2023-07-21 18:10:00,158,0.0,0.0
2023-07-21 18:10:00,159,1009.0,795.0
2023-07-21 18:10:00,160,0.0,0.0
2023-07-21 18:10:00,161,299.998077,220.003342
2023-07-21 18:10:00,162,0.0,0.0
2023-07-21 18:10:00,166,0.0,0.0
2023-07-21 18:10:00,167,0.0,0.0
2023-07-21 18:10:00,168,0.0,0.0
2023-07-21 18:10:00,169,139.0,113.99884
2023-07-21 18:10:00,170,139.0,113.99884
2023-07-21 18:10:00,171,164.0,113.99884
2023-07-21 18:10:00,172,137.0,115.997803
2023-07-21 18:10:00,173,137.0,115.997803
2023-07-21 18:10:00,174,165.0,115.997803
2023-07-21 18:10:00,175,282.460236,152.260651
2023-07-21 18:10:00,176,285.0,153.633942
2023-07-21 18:10:00,177,296.0,214.0
2023-07-21 18:10:00,178,149.0,115.997803
2023-07-21 18:10:00,179,149.0,115.997803
2023-07-21 18:10:00,180,178.0,124.0
2023-07-21 18:10:00,181,152.0,115.997803
2023-07-21 18:10:00,182,152.0,115.997803
2023-07-21 18:10:00,183,177.0,120.0
2023-07-21 18:10:00,184,149.0,115.997803
2023-07-21 18:10:00,185,149.0,115.997803
2023-07-21 18:10:00,186,178.0,122.0
2023-07-21 18:10:00,187,153.5,119.995728
2023-07-21 18:10:00,188,153.5,119.995728
2023-07-21 18:10:00,189,179.0,120.0
2023-07-21 18:10:00,190,1001.0,795.0
2023-07-21 18:10:00,191,1001.0,795.0
2023-07-21 18:10:00,193,16.959312,11.999903
2023-07-21 18:10:00,194,16.959312,11.999903
2023-07-21 18:10:00,195,31.0,29.949463
2023-07-21 18:10:00,196,51.391861,35.0
2023-07-21 18:10:00,197,200.0,121.183029
2023-07-21 18:10:00,198,0.0,0.0
2023-07-21 18:10:00,200,0.0,0.0
2023-07-21 18:10:00,207,73.199997,60.0
2023-07-21 18:10:00,208,73.199997,60.0
2023-07-21 18:10:00,209,73.199997,60.0
2023-07-21 18:10:00,210,0.0,0.0
2023-07-21 18:10:00,211,73.199997,60.0
2023-07-21 18:10:00,212,141.600006,110.0
2023-07-21 18:10:00,213,71.333336,67.0
2023-07-21 18:10:00,214,71.333336,67.0
2023-07-21 18:10:00,215,71.333336,67.0
2023-07-21 18:10:00,216,114.0,111.0
2023-07-21 18:10:00,217,20.0,20.0
2023-07-21 18:10:00,218,20.0,20.0
2023-07-21 18:10:00,219,20.0,20.0
2023-07-21 18:10:00,220,20.0,20.0
2023-07-21 18:10:00,231,297.918457,270.0
2023-07-21 18:10:00,232,339.991455,270.0
2023-07-21 18:10:00,233,0.0,0.0
2023-07-21 18:10:00,234,0.0,0.0
2023-07-21 18:10:00,237,0.0,0.0
2023-07-21 18:10:00,238,0.0,0.0
2023-07-21 18:10:00,240,267.0,200.0
2023-07-21 18:10:00,241,134.0,100.0
2023-07-21 18:10:00,242,144.0,139.0
2023-07-21 18:10:00,243,162.0,159.5
2023-07-21 18:10:00,244,162.0,159.5
2023-07-21 18:10:00,247,69.0,68.0
2023-07-21 18:10:00,248,65.0,64.0
2023-07-21 18:10:00,249,150.666672,99.46228
2023-07-21 18:10:00,250,150.666672,99.279175
2023-07-21 18:10:00,251,150.666672,99.498901
2023-07-21 18:10:00,252,251.0,195.0
2023-07-21 18:10:00,253,98.0,77.0
2023-07-21 18:10:00,254,39.0,34.500183
2023-07-21 18:10:00,255,236.5,167.0
2023-07-21 18:10:00,256,236.5,167.0
2023-07-21 18:10:00,257,261.0,216.0
2023-07-21 18:10:00,258,241.5,162.007477
2023-07-21 18:10:00,259,241.5,162.007477
2023-07-21 18:10:00,260,246.0,208.0
2023-07-21 18:10:00,264,10.000229,5.000229
2023-07-21 18:10:00,265,10.000229,5.000229
2023-07-21 18:10:00,266,298.313782,230.0
2023-07-21 18:10:00,267,0.0,0.0
2023-07-21 18:10:00,268,222.0,131.0
2023-07-21 18:10:00,269,222.0,131.0
2023-07-21 18:10:00,270,234.0,131.0
2023-07-21 18:10:00,271,84.323059,75.0
2023-07-21 18:10:00,272,84.822235,75.0
2023-07-21 18:10:00,273,84.822235,75.0
2023-07-21 18:10:00,274,130.0,112.5
2023-07-21 18:10:00,275,155.0,100.0
2023-07-21 18:10:00,276,74.0,50.0
2023-07-21 18:10:00,277,148.0,100.0
2023-07-21 18:10:00,278,70.0,50.0
2023-07-21 18:10:00,279,155.0,100.0
2023-07-21 18:10:00,280,71.0,50.0
2023-07-21 18:10:00,281,156.0,100.0
2023-07-21 18:10:00,282,74.0,50.0
2023-07-21 18:10:00,283,156.0,100.0
2023-07-21 18:10:00,284,73.0,50.0
2023-07-21 18:10:00,285,155.0,100.0
2023-07-21 18:10:00,286,74.0,50.0
2023-07-21 18:10:00,287,156.0,100.0
2023-07-21 18:10:00,288,72.0,50.0
2023-07-21 18:10:00,289,157.0,100.0
2023-07-21 18:10:00,290,71.0,50.0
2023-07-21 18:10:00,291,0.0,0.0
2023-07-21 18:10:00,292,0.0,0.0
2023-07-21 18:10:00,293,0.0,0.0
2023-07-21 18:10:00,294,0.0,0.0
2023-07-21 18:10:00,299,170.0,123.99823
2023-07-21 18:10:00,300,170.0,123.99823
2023-07-21 18:10:00,301,169.5,123.99823
2023-07-21 18:10:00,302,169.5,123.99823
2023-07-21 18:10:00,303,197.0,132.0
2023-07-21 18:10:00,304,194.0,132.0
2023-07-21 18:10:00,305,356.0,238.492889
2023-07-21 18:10:00,306,341.0,286.0
2023-07-21 18:10:00,307,351.0,240.611389
2023-07-21 18:10:00,308,147.0,119.995728
2023-07-21 18:10:00,309,147.0,119.995728
2023-07-21 18:10:00,310,162.0,122.0
2023-07-21 18:10:00,311,151.0,119.995728
2023-07-21 18:10:00,312,151.0,119.995728
2023-07-21 18:10:00,313,165.0,122.0
2023-07-21 18:10:00,314,151.0,119.995728
2023-07-21 18:10:00,315,151.0,119.995728
2023-07-21 18:10:00,316,174.0,122.0
2023-07-21 18:10:00,317,146.5,119.995728
2023-07-21 18:10:00,318,146.5,119.995728
2023-07-21 18:10:00,319,171.0,122.0
2023-07-21 18:10:00,320,148.5,122.0
2023-07-21 18:10:00,321,148.5,122.0
2023-07-21 18:10:00,322,171.0,136.0
2023-07-21 18:10:00,323,159.5,122.0
2023-07-21 18:10:00,324,159.5,122.0
2023-07-21 18:10:00,325,172.0,136.0
2023-07-21 18:10:00,326,135.0,135.0
2023-07-21 18:10:00,327,135.0,135.0
2023-07-21 18:10:00,328,173.0,150.0
2023-07-21 18:10:00,329,0.0,0.0
2023-07-21 18:10:00,330,0.0,0.0
2023-07-21 18:10:00,331,815.968628,815.968628
2023-07-21 18:10:00,332,813.0,813.0
2023-07-21 18:10:00,333,0.0,0.0
2023-07-21 18:10:00,334,66.0,65.5
2023-07-21 18:10:00,335,66.0,65.5
2023-07-21 18:10:00,336,49.0,49.0
2023-07-21 18:10:00,337,39.5,39.0
2023-07-21 18:10:00,338,0.0,0.0
2023-07-21 18:10:00,339,16.5,15.0
2023-07-21 18:10:00,340,818.0,818.0
2023-07-21 18:10:00,341,0.0,0.0
2023-07-21 18:10:00,342,166.0,135.0
2023-07-21 18:10:00,343,0.0,0.0
2023-07-21 18:10:00,344,100.0,59.997864
2023-07-21 18:10:00,345,0.0,0.0
2023-07-21 18:10:00,346,86.042725,80.0
2023-07-21 18:10:00,347,163.0,163.0
2023-07-21 18:10:00,348,0.0,0.0
2023-07-21 18:10:00,349,0.0,0.0
2023-07-21 18:10:00,350,0.0,0.0
2023-07-21 18:10:00,351,0.0,0.0
2023-07-21 18:10:00,352,0.0,0.0
2023-07-21 18:10:00,353,0.0,0.0
2023-07-21 18:10:00,354,0.0,0.0
2023-07-21 18:10:00,355,0.0,0.0
2023-07-21 18:10:00,356,25.0,10.0
2023-07-21 18:10:00,357,27.5,10.0
2023-07-21 18:10:00,358,19.0,10.000153
2023-07-21 18:10:00,359,19.0,10.000153
2023-07-21 18:10:00,360,23.25,7.0
2023-07-21 18:10:00,361,23.25,7.0
2023-07-21 18:10:00,362,23.25,7.0
2023-07-21 18:10:00,363,23.25,10.0
2023-07-21 18:10:00,364,0.0,0.0
2023-07-21 18:10:00,365,710.0,665.0
2023-07-21 18:10:00,366,378.487396,355.0
2023-07-21 18:10:00,367,379.159668,355.0
2023-07-21 18:10:00,368,0.0,0.0
2023-07-21 18:10:00,369,0.0,0.0
2023-07-21 18:10:00,370,0.0,0.0
2023-07-21 18:10:00,371,0.0,0.0
2023-07-21 18:10:00,372,0.0,0.0
2023-07-21 18:10:00,373,85.0,69.917511
2023-07-21 18:10:00,374,85.0,69.917511
2023-07-21 18:10:00,375,83.0,69.917511
2023-07-21 18:10:00,376,156.5,154.0
2023-07-21 18:10:00,377,156.5,154.0
2023-07-21 18:10:00,378,146.0,121.0
2023-07-21 18:10:00,379,37.5,31.0
2023-07-21 18:10:00,380,37.5,31.0
2023-07-21 18:10:00,381,30.0,24.0
2023-07-21 18:10:00,382,156.5,129.972046
2023-07-21 18:10:00,383,156.5,129.972046
2023-07-21 18:10:00,384,174.0,129.972046
2023-07-21 18:10:00,385,264.5,181.090759
2023-07-21 18:10:00,386,264.5,181.563782
2023-07-21 18:10:00,387,273.0,202.0
2023-07-21 18:10:00,388,264.0,181.350159
2023-07-21 18:10:00,389,264.0,180.755005
2023-07-21 18:10:00,390,273.0,202.0
2023-07-21 18:10:00,419,283.0,190.002136
2023-07-21 18:10:00,420,283.0,190.002136
2023-07-21 18:10:00,421,265.0,190.002136
2023-07-21 18:10:00,422,244.675095,180.0
2023-07-21 18:10:00,423,245.0905,180.0
2023-07-21 18:10:00,432,289.0,216.0
2023-07-21 18:10:00,433,405.0,266.707458
2023-07-21 18:10:00,434,263.5,180.013397
2023-07-21 18:10:00,435,263.5,180.013397
2023-07-21 18:10:00,436,266.5,180.013397
2023-07-21 18:10:00,437,266.5,180.013397
2023-07-21 18:10:00,438,267.0,208.0
2023-07-21 18:10:00,439,269.0,208.0
2023-07-21 18:10:00,440,149.5,120.0
2023-07-21 18:10:00,441,149.5,120.0
2023-07-21 18:10:00,442,166.0,120.0
2023-07-21 18:10:00,443,0.0,0.0
2023-07-21 18:10:00,444,0.0,0.0
2023-07-21 18:10:00,450,0.0,0.0
2023-07-21 18:10:00,451,0.0,0.0
2023-07-21 18:10:00,452,219.0,215.0
2023-07-21 18:10:00,453,81.0,81.0
2023-07-21 18:10:00,459,384.405457,264.399994
2023-07-21 18:10:00,467,12.0,5.000153
2023-07-21 18:10:00,468,12.0,4.000366
2023-07-21 18:10:00,469,5.000153,1.600391
2023-07-21 18:10:00,471,5.256069,0.0
2023-07-21 18:10:00,472,212.0,212.0
2023-07-21 18:10:00,473,124.0,124.0
2023-07-21 18:10:00,474,214.0,214.0
2023-07-21 18:10:00,475,124.0,124.0
2023-07-21 18:10:00,477,244.5,164.0
2023-07-21 18:10:00,478,244.5,164.0
2023-07-21 18:10:00,479,253.0,163.986282
2023-07-21 18:10:00,480,242.5,164.0
2023-07-21 18:10:00,481,242.5,164.0
2023-07-21 18:10:00,482,250.0,163.986282
2023-07-21 18:10:00,485,45.0,20.00061
2023-07-21 18:10:00,486,45.0,20.00061
2023-07-21 18:10:00,487,23.0,13.000565
2023-07-21 18:10:00,488,23.0,13.000565
2023-07-21 18:10:00,489,996.0,795.0
2023-07-21 18:10:00,490,998.0,795.0
2023-07-21 18:10:00,491,966.0,791.0
2023-07-21 18:10:00,492,968.0,786.0
2023-07-21 18:10:00,493,991.0,795.0
2023-07-21 18:10:00,494,990.0,795.0
2023-07-21 18:10:00,495,0.0,0.0
2023-07-21 18:10:00,496,299.999908,200.0
2023-07-21 18:10:00,497,0.0,0.0
2023-07-21 18:10:00,498,0.0,0.0
2023-07-21 18:10:00,499,347.0,265.0
2023-07-21 18:10:00,501,279.5,279.5
2023-07-21 18:10:00,502,271.773438,271.773438
2023-07-21 18:10:00,503,287.0,287.0
2023-07-21 18:10:00,507,135.0,59.001785
2023-07-21 18:10:00,508,139.199997,106.0
2023-07-21 18:10:00,511,0.0,0.0
2023-07-21 18:10:00,512,0.0,0.0
2023-07-21 18:10:00,513,316.0,251.400925
2023-07-21 18:10:00,514,130.0,128.500015
2023-07-21 18:10:00,516,0.0,0.0
2023-07-21 18:10:00,521,939.0,763.171936
2023-07-21 18:10:00,522,939.0,760.150574
2023-07-21 18:10:00,523,0.0,0.0
2023-07-21 18:10:00,524,0.0,0.0
2023-07-21 18:10:00,525,0.0,0.0
2023-07-21 18:10:00,526,230.372009,131.0
2023-07-21 18:10:00,527,1357.0,1058.099976
2023-07-21 18:10:00,528,131.0,131.0
2023-07-21 18:10:00,529,707.269226,577.0
2023-07-21 18:10:00,530,716.826904,577.0
2023-07-21 18:10:00,533,0.0,0.0
2023-07-21 18:10:00,534,0.0,0.0
2023-07-21 18:10:00,535,0.0,0.0
2023-07-21 18:10:00,536,18.359564,0.0
2023-07-21 18:10:00,537,14.665736,0.0
2023-07-21 18:10:00,538,0.0,0.0
2023-07-21 18:10:00,539,330.0,168.0
2023-07-21 18:10:00,540,155.0,84.0
2023-07-21 18:10:00,541,0.0,0.0
2023-07-21 18:10:00,542,0.0,0.0
2023-07-21 18:10:00,544,1012.0,795.0
2023-07-21 18:10:00,545,1012.0,795.0
2023-07-21 18:10:00,546,342.5,186.0
2023-07-21 18:10:00,547,342.5,186.0
2023-07-21 18:10:00,548,326.0,254.0
2023-07-21 18:10:00,549,235.001648,87.0
2023-07-21 18:10:00,550,126.0,43.5
2023-07-21 18:10:00,552,0.0,0.0
2023-07-21 18:10:00,553,0.0,0.0
2023-07-21 18:15:00,1,50.0,40.000244
2023-07-21 18:15:00,2,50.0,40.000244
2023-07-21 18:15:00,3,0.0,0.0
2023-07-21 18:15:00,4,457.94043,364.991486
2023-07-21 18:15:00,5,462.63089,364.991486
2023-07-21 18:15:00,6,0.0,0.0
2023-07-21 18:15:00,7,457.665222,364.991486
2023-07-21 18:15:00,8,0.0,0.0
2023-07-21 18:15:00,9,479.79837,364.917023
2023-07-21 18:15:00,10,0.0,0.0
2023-07-21 18:15:00,11,350.0,200.0
2023-07-21 18:15:00,12,0.0,0.0
2023-07-21 18:15:00,15,522.0,474.714966
2023-07-21 18:15:00,16,0.0,0.0
2023-07-21 18:15:00,17,0.0,0.0
2023-07-21 18:15:00,18,403.982697,380.018097
2023-07-21 18:15:00,27,615.0,615.0
2023-07-21 18:15:00,28,612.0,612.0
2023-07-21 18:15:00,29,612.0,612.0
2023-07-21 18:15:00,33,17.0,17.0
2023-07-21 18:15:00,36,999.0,795.0
2023-07-21 18:15:00,37,993.0,795.0
2023-07-21 18:15:00,43,355.0,267.0
2023-07-21 18:15:00,46,445.009064,445.009064
2023-07-21 18:15:00,47,0.0,0.0
2023-07-21 18:15:00,48,462.664093,410.567047
2023-07-21 18:15:00,49,462.763214,410.046295
2023-07-21 18:15:00,50,405.012726,405.012726
2023-07-21 18:15:00,51,0.0,0.0
2023-07-21 18:15:00,52,0.0,0.0
2023-07-21 18:15:00,53,0.0,0.0
2023-07-21 18:15:00,54,0.0,0.0
2023-07-21 18:15:00,55,133.0,112.0
2023-07-21 18:15:00,56,133.0,112.0
2023-07-21 18:15:00,57,168.0,150.0
2023-07-21 18:15:00,58,146.139709,112.0
2023-07-21 18:15:00,59,146.139709,112.0
2023-07-21 18:15:00,60,150.0,150.0
2023-07-21 18:15:00,61,362.55835,362.55835
2023-07-21 18:15:00,62,354.979645,354.979645
2023-07-21 18:15:00,63,0.0,0.0
2023-07-21 18:15:00,64,325.957092,280.014557
2023-07-21 18:15:00,65,358.5,295.264313
2023-07-21 18:15:00,66,331.962799,288.817291
2023-07-21 18:15:00,67,346.939728,295.760284
2023-07-21 18:15:00,68,336.153351,284.552399
2023-07-21 18:15:00,69,830.156738,670.163574
2023-07-21 18:15:00,70,853.352966,670.621338
2023-07-21 18:15:00,71,43.5,25.002136
2023-07-21 18:15:00,72,43.5,25.002136
2023-07-21 18:15:00,73,0.0,0.0
2023-07-21 18:15:00,74,0.0,0.0
2023-07-21 18:15:00,75,0.0,0.0
2023-07-21 18:15:00,76,0.0,0.0
2023-07-21 18:15:00,77,0.0,0.0
2023-07-21 18:15:00,78,110.005325,110.005325
2023-07-21 18:15:00,79,110.005325,110.005325
2023-07-21 18:15:00,80,130.0,130.0
2023-07-21 18:15:00,83,364.040009,330.377655
2023-07-21 18:15:00,84,353.848938,339.50827
2023-07-21 18:15:00,85,361.80191,320.0
2023-07-21 18:15:00,86,343.705444,320.0
2023-07-21 18:15:00,87,363.279999,329.583588
2023-07-21 18:15:00,88,363.279999,329.757294
2023-07-21 18:15:00,89,364.799988,330.003937
2023-07-21 18:15:00,90,362.519989,330.003937
2023-07-21 18:15:00,91,893.096008,750.0
2023-07-21 18:15:00,92,947.077881,780.35083
2023-07-21 18:15:00,95,0.0,0.0
2023-07-21 18:15:00,96,0.0,0.0
2023-07-21 18:15:00,97,0.0,0.0
2023-07-21 18:15:00,98,0.0,0.0
2023-07-21 18:15:00,99,345.566223,249.0
2023-07-21 18:15:00,100,0.0,0.0
2023-07-21 18:15:00,101,0.0,0.0
2023-07-21 18:15:00,102,0.0,0.0
2023-07-21 18:15:00,103,0.0,0.0
2023-07-21 18:15:00,104,0.0,0.0
2023-07-21 18:15:00,105,0.0,0.0
2023-07-21 18:15:00,106,0.0,0.0
2023-07-21 18:15:00,107,0.0,0.0
2023-07-21 18:15:00,108,44.0,44.0
2023-07-21 18:15:00,112,0.0,0.0
2023-07-21 18:15:00,113,35.0,33.0
2023-07-21 18:15:00,114,10.0,9.0
2023-07-21 18:15:00,115,750.045654,750.045654
2023-07-21 18:15:00,116,758.55304,750.045654
2023-07-21 18:15:00,117,100.0,60.000153
2023-07-21 18:15:00,118,100.0,60.000153
2023-07-21 18:15:00,119,0.0,0.0
2023-07-21 18:15:00,120,0.0,0.0
2023-07-21 18:15:00,126,11.0,8.0
2023-07-21 18:15:00,127,11.0,8.0
2023-07-21 18:15:00,128,994.0,750.0
2023-07-21 18:15:00,129,992.0,750.0
2023-07-21 18:15:00,130,0.0,0.0
2023-07-21 18:15:00,131,983.0,718.0
2023-07-21 18:15:00,132,938.0,758.0
2023-07-21 18:15:00,133,958.0,755.0
2023-07-21 18:15:00,134,197.895615,187.895615
2023-07-21 18:15:00,135,291.0,229.478943
2023-07-21 18:15:00,136,154.5,109.996994
2023-07-21 18:15:00,137,154.5,109.996994
2023-07-21 18:15:00,138,178.0,118.0
2023-07-21 18:15:00,139,280.5,194.0
2023-07-21 18:15:00,140,280.5,194.0
2023-07-21 18:15:00,141,270.0,188.0
2023-07-21 18:15:00,142,167.0,88.0
2023-07-21 18:15:00,143,167.0,89.143059
2023-07-21 18:15:00,144,176.0,104.0
2023-07-21 18:15:00,145,165.0,88.436272
2023-07-21 18:15:00,146,165.0,88.436272
2023-07-21 18:15:00,147,172.0,104.0
2023-07-21 18:15:00,150,35.5,35.5
2023-07-21 18:15:00,151,35.5,35.5
2023-07-21 18:15:00,152,23.0,23.0
2023-07-21 18:15:00,153,0.0,0.0
2023-07-21 18:15:00,154,230.0,134.0
2023-07-21 18:15:00,155,119.0,67.0
2023-07-21 18:15:00,156,378.0,350.0
2023-07-21 18:15:00,158,0.0,0.0
2023-07-21 18:15:00,159,1009.0,795.0
2023-07-21 18:15:00,160,0.0,0.0
2023-07-21 18:15:00,161,299.998077,220.003342
2023-07-21 18:15:00,162,0.0,0.0
2023-07-21 18:15:00,166,0.0,0.0
2023-07-21 18:15:00,167,0.0,0.0
2023-07-21 18:15:00,168,0.0,0.0
2023-07-21 18:15:00,169,139.0,113.99884
2023-07-21 18:15:00,170,139.0,113.99884
2023-07-21 18:15:00,171,164.0,113.99884
2023-07-21 18:15:00,172,137.0,115.997803
2023-07-21 18:15:00,173,137.0,115.997803
2023-07-21 18:15:00,174,165.0,115.997803
2023-07-21 18:15:00,175,282.326691,152.184357
2023-07-21 18:15:00,176,285.0,153.34787
2023-07-21 18:15:00,177,296.0,214.0
2023-07-21 18:15:00,178,149.0,115.997803
2023-07-21 18:15:00,179,149.0,115.997803
2023-07-21 18:15:00,180,178.0,124.0
2023-07-21 18:15:00,181,152.0,115.997803
2023-07-21 18:15:00,182,152.0,115.997803
2023-07-21 18:15:00,183,177.0,120.0
2023-07-21 18:15:00,184,149.0,115.997803
2023-07-21 18:15:00,185,149.0,115.997803
2023-07-21 18:15:00,186,178.0,122.0
2023-07-21 18:15:00,187,153.5,119.995728
2023-07-21 18:15:00,188,153.5,119.995728
2023-07-21 18:15:00,189,179.0,120.0
2023-07-21 18:15:00,190,1001.0,795.0
2023-07-21 18:15:00,191,1001.0,795.0
2023-07-21 18:15:00,193,16.959312,11.999903
2023-07-21 18:15:00,194,16.959312,11.999903
2023-07-21 18:15:00,195,31.0,29.949463
2023-07-21 18:15:00,196,51.391861,35.0
2023-07-21 18:15:00,197,200.0,121.198746
2023-07-21 18:15:00,198,0.0,0.0
2023-07-21 18:15:00,200,0.0,0.0
2023-07-21 18:15:00,207,73.199997,60.0
2023-07-21 18:15:00,208,73.199997,60.0
2023-07-21 18:15:00,209,73.199997,60.0
2023-07-21 18:15:00,210,0.0,0.0
2023-07-21 18:15:00,211,73.199997,60.0
2023-07-21 18:15:00,212,141.600006,110.0
2023-07-21 18:15:00,213,71.333336,67.0
2023-07-21 18:15:00,214,71.333336,67.0
2023-07-21 18:15:00,215,71.333336,67.0
2023-07-21 18:15:00,216,114.0,111.0
2023-07-21 18:15:00,217,20.0,20.0
2023-07-21 18:15:00,218,20.0,20.0
2023-07-21 18:15:00,219,20.0,20.0
2023-07-21 18:15:00,220,20.0,20.0
2023-07-21 18:15:00,231,294.413666,270.0
2023-07-21 18:15:00,232,339.991455,270.0
2023-07-21 18:15:00,233,0.0,0.0
2023-07-21 18:15:00,234,0.0,0.0
2023-07-21 18:15:00,237,0.0,0.0
2023-07-21 18:15:00,238,0.0,0.0
2023-07-21 18:15:00,240,267.0,200.0
2023-07-21 18:15:00,241,134.0,100.0
2023-07-21 18:15:00,242,144.0,139.0
2023-07-21 18:15:00,243,162.0,159.5
2023-07-21 18:15:00,244,162.0,159.5
2023-07-21 18:15:00,247,69.0,68.0
2023-07-21 18:15:00,248,65.0,64.0
2023-07-21 18:15:00,249,150.666672,99.46228
2023-07-21 18:15:00,250,150.666672,99.334106
2023-07-21 18:15:00,251,150.666672,99.498901
2023-07-21 18:15:00,252,251.0,195.0
2023-07-21 18:15:00,253,98.0,77.0
2023-07-21 18:15:00,254,39.0,34.500183
2023-07-21 18:15:00,255,236.5,167.0
2023-07-21 18:15:00,256,236.5,167.0
2023-07-21 18:15:00,257,261.0,216.0
2023-07-21 18:15:00,258,241.5,162.007477
2023-07-21 18:15:00,259,241.5,162.007477
2023-07-21 18:15:00,260,246.0,208.0
2023-07-21 18:15:00,264,10.000229,5.000229
2023-07-21 18:15:00,265,10.000229,5.000229
2023-07-21 18:15:00,266,298.41449,230.0
2023-07-21 18:15:00,267,0.0,0.0
2023-07-21 18:15:00,268,222.0,131.0
2023-07-21 18:15:00,269,222.0,131.0
2023-07-21 18:15:00,270,234.0,131.0
2023-07-21 18:15:00,271,84.323059,75.0
2023-07-21 18:15:00,272,84.822235,75.0
2023-07-21 18:15:00,273,84.822235,75.0
2023-07-21 18:15:00,274,130.0,112.5
2023-07-21 18:15:00,275,155.0,100.0
2023-07-21 18:15:00,276,74.0,50.0
2023-07-21 18:15:00,277,148.0,100.0
2023-07-21 18:15:00,278,70.0,50.0
2023-07-21 18:15:00,279,155.0,100.0
2023-07-21 18:15:00,280,71.0,50.0
2023-07-21 18:15:00,281,156.0,100.0
2023-07-21 18:15:00,282,74.0,50.0
2023-07-21 18:15:00,283,156.0,100.0
2023-07-21 18:15:00,284,73.0,50.0
2023-07-21 18:15:00,285,155.0,100.0
2023-07-21 18:15:00,286,74.0,50.0
2023-07-21 18:15:00,287,156.0,100.0
2023-07-21 18:15:00,288,72.0,50.0
2023-07-21 18:15:00,289,157.0,100.0
2023-07-21 18:15:00,290,71.0,50.0
2023-07-21 18:15:00,291,0.0,0.0
2023-07-21 18:15:00,292,0.0,0.0
2023-07-21 18:15:00,293,0.0,0.0
2023-07-21 18:15:00,294,0.0,0.0
2023-07-21 18:15:00,299,170.0,123.99823
2023-07-21 18:15:00,300,170.0,123.99823
2023-07-21 18:15:00,301,169.5,123.99823
2023-07-21 18:15:00,302,169.5,123.99823
2023-07-21 18:15:00,303,197.0,132.0
2023-07-21 18:15:00,304,194.0,132.0
2023-07-21 18:15:00,305,356.0,234.561066
2023-07-21 18:15:00,306,341.0,286.0
2023-07-21 18:15:00,307,351.0,244.383942
2023-07-21 18:15:00,308,147.0,119.995728
2023-07-21 18:15:00,309,147.0,119.995728
2023-07-21 18:15:00,310,162.0,122.0
2023-07-21 18:15:00,311,151.0,119.995728
2023-07-21 18:15:00,312,151.0,119.995728
2023-07-21 18:15:00,313,165.0,122.0
2023-07-21 18:15:00,314,151.0,119.995728
2023-07-21 18:15:00,315,151.0,119.995728
2023-07-21 18:15:00,316,174.0,122.0
2023-07-21 18:15:00,317,146.5,119.995728
2023-07-21 18:15:00,318,146.5,119.995728
2023-07-21 18:15:00,319,171.0,122.0
2023-07-21 18:15:00,320,148.5,122.0
2023-07-21 18:15:00,321,148.5,122.0
2023-07-21 18:15:00,322,171.0,136.0
2023-07-21 18:15:00,323,159.5,122.0
2023-07-21 18:15:00,324,159.5,122.0
2023-07-21 18:15:00,325,172.0,136.0
2023-07-21 18:15:00,326,135.0,135.0
2023-07-21 18:15:00,327,135.0,135.0
2023-07-21 18:15:00,328,173.0,150.0
2023-07-21 18:15:00,329,0.0,0.0
2023-07-21 18:15:00,330,0.0,0.0
2023-07-21 18:15:00,331,815.968628,815.968628
2023-07-21 18:15:00,332,813.0,813.0
2023-07-21 18:15:00,333,0.0,0.0
2023-07-21 18:15:00,334,66.0,65.5
2023-07-21 18:15:00,335,66.0,65.5
2023-07-21 18:15:00,336,49.0,49.0
2023-07-21 18:15:00,337,39.5,39.0
2023-07-21 18:15:00,338,0.0,0.0
2023-07-21 18:15:00,339,16.5,15.0
2023-07-21 18:15:00,340,818.0,674.635376
2023-07-21 18:15:00,341,0.0,0.0
2023-07-21 18:15:00,342,166.0,135.0
2023-07-21 18:15:00,343,0.0,0.0
2023-07-21 18:15:00,344,100.0,59.997864
2023-07-21 18:15:00,345,0.0,0.0
2023-07-21 18:15:00,346,85.035645,80.0
2023-07-21 18:15:00,347,163.0,163.0
2023-07-21 18:15:00,348,0.0,0.0
2023-07-21 18:15:00,349,0.0,0.0
2023-07-21 18:15:00,350,0.0,0.0
2023-07-21 18:15:00,351,0.0,0.0
2023-07-21 18:15:00,352,0.0,0.0
2023-07-21 18:15:00,353,0.0,0.0
2023-07-21 18:15:00,354,0.0,0.0
2023-07-21 18:15:00,355,0.0,0.0
2023-07-21 18:15:00,356,25.0,10.0
2023-07-21 18:15:00,357,27.5,10.0
2023-07-21 18:15:00,358,19.0,10.000153
2023-07-21 18:15:00,359,19.0,10.000153
2023-07-21 18:15:00,360,23.25,7.0
2023-07-21 18:15:00,361,23.25,7.0
2023-07-21 18:15:00,362,23.25,7.0
2023-07-21 18:15:00,363,23.25,10.0
2023-07-21 18:15:00,364,0.0,0.0
2023-07-21 18:15:00,365,710.0,665.0
2023-07-21 18:15:00,366,378.487396,355.0
2023-07-21 18:15:00,367,379.159668,355.0
2023-07-21 18:15:00,368,0.0,0.0
2023-07-21 18:15:00,369,0.0,0.0
2023-07-21 18:15:00,370,0.0,0.0
2023-07-21 18:15:00,371,0.0,0.0
2023-07-21 18:15:00,372,0.0,0.0
2023-07-21 18:15:00,373,85.0,69.917511
2023-07-21 18:15:00,374,85.0,69.917511
2023-07-21 18:15:00,375,83.0,69.917511
2023-07-21 18:15:00,376,156.5,154.0
2023-07-21 18:15:00,377,156.5,154.0
2023-07-21 18:15:00,378,146.0,121.0
2023-07-21 18:15:00,379,37.5,31.0
2023-07-21 18:15:00,380,37.5,31.0
2023-07-21 18:15:00,381,30.0,24.0
2023-07-21 18:15:00,382,156.5,129.972046
2023-07-21 18:15:00,383,156.5,129.972046
2023-07-21 18:15:00,384,174.0,129.972046
2023-07-21 18:15:00,385,264.5,181.090759
2023-07-21 18:15:00,386,264.5,181.029724
2023-07-21 18:15:00,387,273.0,202.0
2023-07-21 18:15:00,388,264.0,181.319641
2023-07-21 18:15:00,389,264.0,180.755005
2023-07-21 18:15:00,390,273.0,202.0
2023-07-21 18:15:00,419,283.0,190.002136
2023-07-21 18:15:00,420,283.0,190.002136
2023-07-21 18:15:00,421,265.0,190.002136
2023-07-21 18:15:00,422,245.354904,180.0
2023-07-21 18:15:00,423,245.770309,180.0
2023-07-21 18:15:00,432,289.0,216.0
2023-07-21 18:15:00,433,405.0,268.344727
2023-07-21 18:15:00,434,263.5,180.013397
2023-07-21 18:15:00,435,263.5,180.013397
2023-07-21 18:15:00,436,266.5,180.013397
2023-07-21 18:15:00,437,266.5,180.013397
2023-07-21 18:15:00,438,267.0,208.0
2023-07-21 18:15:00,439,269.0,208.0
2023-07-21 18:15:00,440,149.5,120.0
2023-07-21 18:15:00,441,149.5,120.0
2023-07-21 18:15:00,442,166.0,120.0
2023-07-21 18:15:00,443,0.0,0.0
2023-07-21 18:15:00,444,0.0,0.0
2023-07-21 18:15:00,450,0.0,0.0
2023-07-21 18:15:00,451,0.0,0.0
2023-07-21 18:15:00,452,219.0,215.0
2023-07-21 18:15:00,453,81.0,81.0
2023-07-21 18:15:00,459,384.720856,264.399994
2023-07-21 18:15:00,467,12.0,5.000153
2023-07-21 18:15:00,468,12.0,4.000366
2023-07-21 18:15:00,469,5.000153,1.600391
2023-07-21 18:15:00,471,4.697363,0.0
2023-07-21 18:15:00,472,212.0,180.0
2023-07-21 18:15:00,473,124.0,90.0
2023-07-21 18:15:00,474,214.0,214.0
2023-07-21 18:15:00,475,124.0,124.0
2023-07-21 18:15:00,477,244.5,164.0
2023-07-21 18:15:00,478,244.5,164.0
2023-07-21 18:15:00,479,253.0,163.986282
2023-07-21 18:15:00,480,242.5,164.0
2023-07-21 18:15:00,481,242.5,164.0
2023-07-21 18:15:00,482,250.0,163.986282
2023-07-21 18:15:00,485,45.0,20.00061
2023-07-21 18:15:00,486,45.0,20.00061
2023-07-21 18:15:00,487,23.0,13.000565
2023-07-21 18:15:00,488,23.0,13.000565
2023-07-21 18:15:00,489,996.0,795.0
2023-07-21 18:15:00,490,998.0,795.0
2023-07-21 18:15:00,491,966.0,791.0
2023-07-21 18:15:00,492,968.0,786.0
2023-07-21 18:15:00,493,991.0,795.0
2023-07-21 18:15:00,494,990.0,795.0
2023-07-21 18:15:00,495,0.0,0.0
2023-07-21 18:15:00,496,299.999908,200.0
2023-07-21 18:15:00,497,0.0,0.0
2023-07-21 18:15:00,498,0.0,0.0
2023-07-21 18:15:00,499,347.0,265.0
2023-07-21 18:15:00,501,279.5,279.5
2023-07-21 18:15:00,502,274.703247,274.703247
2023-07-21 18:15:00,503,287.0,287.0
2023-07-21 18:15:00,507,135.0,59.001785
2023-07-21 18:15:00,508,139.199997,106.0
2023-07-21 18:15:00,511,0.0,0.0
2023-07-21 18:15:00,512,0.0,0.0
2023-07-21 18:15:00,513,316.0,271.582825
2023-07-21 18:15:00,514,130.0,128.552689
2023-07-21 18:15:00,516,0.0,0.0
2023-07-21 18:15:00,521,939.0,761.273804
2023-07-21 18:15:00,522,939.0,752.278442
2023-07-21 18:15:00,523,0.0,0.0
2023-07-21 18:15:00,524,0.0,0.0
2023-07-21 18:15:00,525,0.0,0.0
2023-07-21 18:15:00,526,230.600952,131.0
2023-07-21 18:15:00,527,1357.0,1058.099976
2023-07-21 18:15:00,528,131.0,131.0
2023-07-21 18:15:00,529,707.269226,577.0
2023-07-21 18:15:00,530,716.826904,577.0
2023-07-21 18:15:00,533,0.0,0.0
2023-07-21 18:15:00,534,0.0,0.0
2023-07-21 18:15:00,535,0.0,0.0
2023-07-21 18:15:00,536,18.709198,0.0
2023-07-21 18:15:00,537,14.829087,0.0
2023-07-21 18:15:00,538,0.0,0.0
2023-07-21 18:15:00,539,330.0,168.0
2023-07-21 18:15:00,540,155.0,84.0
2023-07-21 18:15:00,541,0.0,0.0
2023-07-21 18:15:00,542,0.0,0.0
2023-07-21 18:15:00,544,1012.0,795.0
2023-07-21 18:15:00,545,1012.0,795.0
2023-07-21 18:15:00,546,342.5,186.0
2023-07-21 18:15:00,547,342.5,186.0
2023-07-21 18:15:00,548,326.0,254.0
2023-07-21 18:15:00,549,235.001648,87.0
2023-07-21 18:15:00,550,126.0,43.5
2023-07-21 18:15:00,552,0.0,0.0
2023-07-21 18:15:00,553,0.0,0.0
2023-07-21 18:20:00,1,50.0,40.000244
2023-07-21 18:20:00,2,50.0,40.000244
2023-07-21 18:20:00,3,0.0,0.0
2023-07-21 18:20:00,4,460.085663,364.991486
2023-07-21 18:20:00,5,449.461243,364.991486
2023-07-21 18:20:00,6,0.0,0.0
2023-07-21 18:20:00,7,452.238129,364.991486
2023-07-21 18:20:00,8,0.0,0.0
2023-07-21 18:20:00,9,479.79837,364.917023
2023-07-21 18:20:00,10,0.0,0.0
2023-07-21 18:20:00,11,350.0,200.0
2023-07-21 18:20:00,12,0.0,0.0
2023-07-21 18:20:00,15,522.0,479.424469
2023-07-21 18:20:00,16,0.0,0.0
2023-07-21 18:20:00,17,0.0,0.0
2023-07-21 18:20:00,18,401.355957,380.018097
2023-07-21 18:20:00,27,615.0,615.0
2023-07-21 18:20:00,28,612.0,612.0
2023-07-21 18:20:00,29,612.0,612.0
2023-07-21 18:20:00,33,17.0,17.0
2023-07-21 18:20:00,36,999.0,795.0
2023-07-21 18:20:00,37,993.0,795.0
2023-07-21 18:20:00,43,355.0,267.0
2023-07-21 18:20:00,46,501.142273,445.009064
2023-07-21 18:20:00,47,0.0,0.0
2023-07-21 18:20:00,48,462.664093,409.823151
2023-07-21 18:20:00,49,462.763214,410.046295
2023-07-21 18:20:00,50,405.012726,405.012726
2023-07-21 18:20:00,51,0.0,0.0
2023-07-21 18:20:00,52,0.0,0.0
2023-07-21 18:20:00,53,0.0,0.0
2023-07-21 18:20:00,54,0.0,0.0
2023-07-21 18:20:00,55,133.0,112.0
2023-07-21 18:20:00,56,133.0,112.0
2023-07-21 18:20:00,57,168.0,150.0
2023-07-21 18:20:00,58,146.139709,112.0
2023-07-21 18:20:00,59,146.139709,112.0
2023-07-21 18:20:00,60,150.0,150.0
2023-07-21 18:20:00,61,361.068359,361.068359
2023-07-21 18:20:00,62,354.231567,354.231567
2023-07-21 18:20:00,63,0.0,0.0
2023-07-21 18:20:00,64,280.014557,280.014557
2023-07-21 18:20:00,65,358.5,295.264313
2023-07-21 18:20:00,66,331.938019,288.817291
2023-07-21 18:20:00,67,346.939728,295.760284
2023-07-21 18:20:00,68,336.153351,284.552399
2023-07-21 18:20:00,69,830.156738,670.163574
2023-07-21 18:20:00,70,853.352966,670.564209
2023-07-21 18:20:00,71,43.5,25.002136
2023-07-21 18:20:00,72,43.5,25.002136
2023-07-21 18:20:00,73,0.0,0.0
2023-07-21 18:20:00,74,0.0,0.0
2023-07-21 18:20:00,75,0.0,0.0
2023-07-21 18:20:00,76,0.0,0.0
2023-07-21 18:20:00,77,0.0,0.0
2023-07-21 18:20:00,78,157.0,110.005325
2023-07-21 18:20:00,79,157.0,110.005325
2023-07-21 18:20:00,80,155.0,130.0
2023-07-21 18:20:00,83,364.040009,330.377655
2023-07-21 18:20:00,84,367.079987,339.50827
2023-07-21 18:20:00,85,363.279999,320.0
2023-07-21 18:20:00,86,362.519989,320.0
2023-07-21 18:20:00,87,363.279999,329.583588
2023-07-21 18:20:00,88,329.757294,329.757294
2023-07-21 18:20:00,89,364.799988,330.003937
2023-07-21 18:20:00,90,362.519989,330.003937
2023-07-21 18:20:00,91,784.247437,750.0
2023-07-21 18:20:00,92,947.077881,760.46283
2023-07-21 18:20:00,95,0.0,0.0
2023-07-21 18:20:00,96,0.0,0.0
2023-07-21 18:20:00,97,0.0,0.0
2023-07-21 18:20:00,98,0.0,0.0
2023-07-21 18:20:00,99,347.761993,249.0
2023-07-21 18:20:00,100,0.0,0.0
2023-07-21 18:20:00,101,0.0,0.0
2023-07-21 18:20:00,102,0.0,0.0
2023-07-21 18:20:00,103,0.0,0.0
2023-07-21 18:20:00,104,0.0,0.0
2023-07-21 18:20:00,105,0.0,0.0
2023-07-21 18:20:00,106,0.0,0.0
2023-07-21 18:20:00,107,0.0,0.0
2023-07-21 18:20:00,108,44.0,44.0
2023-07-21 18:20:00,112,0.0,0.0
2023-07-21 18:20:00,113,35.0,33.0
2023-07-21 18:20:00,114,10.0,9.0
2023-07-21 18:20:00,115,750.045654,750.045654
2023-07-21 18:20:00,116,750.045654,750.045654
2023-07-21 18:20:00,117,100.0,60.000153
2023-07-21 18:20:00,118,100.0,60.000153
2023-07-21 18:20:00,119,0.0,0.0
2023-07-21 18:20:00,120,0.0,0.0
2023-07-21 18:20:00,126,11.0,8.0
2023-07-21 18:20:00,127,11.0,8.0
2023-07-21 18:20:00,128,994.0,750.0
2023-07-21 18:20:00,129,992.0,750.0
2023-07-21 18:20:00,130,0.0,0.0
2023-07-21 18:20:00,131,983.0,718.0
2023-07-21 18:20:00,132,938.0,758.0
2023-07-21 18:20:00,133,958.0,755.0
2023-07-21 18:20:00,134,197.320496,187.320496
2023-07-21 18:20:00,135,291.0,230.774902
2023-07-21 18:20:00,136,154.5,109.996994
2023-07-21 18:20:00,137,154.5,109.996994
2023-07-21 18:20:00,138,178.0,118.0
2023-07-21 18:20:00,139,280.5,194.0
2023-07-21 18:20:00,140,280.5,194.0
2023-07-21 18:20:00,141,270.0,188.0
2023-07-21 18:20:00,142,167.0,88.0
2023-07-21 18:20:00,143,167.0,89.143059
2023-07-21 18:20:00,144,176.0,104.0
2023-07-21 18:20:00,145,165.0,88.436272
2023-07-21 18:20:00,146,165.0,88.436272
2023-07-21 18:20:00,147,172.0,104.0
2023-07-21 18:20:00,150,35.5,35.5
2023-07-21 18:20:00,151,35.5,35.5
2023-07-21 18:20:00,152,23.0,23.0
2023-07-21 18:20:00,153,0.0,0.0
2023-07-21 18:20:00,154,230.0,134.0
2023-07-21 18:20:00,155,119.0,67.0
2023-07-21 18:20:00,156,378.0,350.0
2023-07-21 18:20:00,158,0.0,0.0
2023-07-21 18:20:00,159,1009.0,795.0
2023-07-21 18:20:00,160,0.0,0.0
2023-07-21 18:20:00,161,299.998077,220.003342
2023-07-21 18:20:00,162,0.0,0.0
2023-07-21 18:20:00,166,0.0,0.0
2023-07-21 18:20:00,167,0.0,0.0
2023-07-21 18:20:00,168,0.0,0.0
2023-07-21 18:20:00,169,139.0,113.99884
2023-07-21 18:20:00,170,139.0,113.99884
2023-07-21 18:20:00,171,164.0,113.99884
2023-07-21 18:20:00,172,137.0,115.997803
2023-07-21 18:20:00,173,137.0,115.997803
2023-07-21 18:20:00,174,165.0,115.997803
2023-07-21 18:20:00,175,282.250397,152.0
2023-07-21 18:20:00,176,285.0,153.481354
2023-07-21 18:20:00,177,296.0,214.0
2023-07-21 18:20:00,178,149.0,115.997803
2023-07-21 18:20:00,179,149.0,115.997803
2023-07-21 18:20:00,180,178.0,124.0
2023-07-21 18:20:00,181,152.0,115.997803
2023-07-21 18:20:00,182,152.0,115.997803
2023-07-21 18:20:00,183,177.0,120.0
2023-07-21 18:20:00,184,149.0,115.997803
2023-07-21 18:20:00,185,149.0,115.997803
2023-07-21 18:20:00,186,178.0,122.0
2023-07-21 18:20:00,187,153.5,119.995728
2023-07-21 18:20:00,188,153.5,119.995728
2023-07-21 18:20:00,189,179.0,120.0
2023-07-21 18:20:00,190,1001.0,795.0
2023-07-21 18:20:00,191,1001.0,795.0
2023-07-21 18:20:00,193,16.959312,11.999903
2023-07-21 18:20:00,194,16.959312,11.999903
2023-07-21 18:20:00,195,31.0,29.949463
2023-07-21 18:20:00,196,51.391861,35.0
2023-07-21 18:20:00,197,200.0,121.120163
2023-07-21 18:20:00,198,0.0,0.0
2023-07-21 18:20:00,200,0.0,0.0
2023-07-21 18:20:00,207,73.199997,60.0
2023-07-21 18:20:00,208,73.199997,60.0
2023-07-21 18:20:00,209,73.199997,60.0
2023-07-21 18:20:00,210,0.0,0.0
2023-07-21 18:20:00,211,73.199997,60.0
2023-07-21 18:20:00,212,141.600006,110.0
2023-07-21 18:20:00,213,71.333336,67.0
2023-07-21 18:20:00,214,71.333336,67.0
2023-07-21 18:20:00,215,71.333336,67.0
2023-07-21 18:20:00,216,114.0,111.0
2023-07-21 18:20:00,217,20.0,20.0
2023-07-21 18:20:00,218,20.0,20.0
2023-07-21 18:20:00,219,20.0,20.0
2023-07-21 18:20:00,220,20.0,20.0
2023-07-21 18:20:00,231,294.602112,270.0
2023-07-21 18:20:00,232,339.991455,270.0
2023-07-21 18:20:00,233,0.0,0.0
2023-07-21 18:20:00,234,0.0,0.0
2023-07-21 18:20:00,237,0.0,0.0
2023-07-21 18:20:00,238,0.0,0.0
2023-07-21 18:20:00,240,267.0,200.0
2023-07-21 18:20:00,241,134.0,100.0
2023-07-21 18:20:00,242,144.0,139.0
2023-07-21 18:20:00,243,162.0,159.5
2023-07-21 18:20:00,244,162.0,159.5
2023-07-21 18:20:00,247,69.0,68.0
2023-07-21 18:20:00,248,65.0,64.0
2023-07-21 18:20:00,249,150.666672,99.46228
2023-07-21 18:20:00,250,150.666672,99.334106
2023-07-21 18:20:00,251,150.666672,99.498901
2023-07-21 18:20:00,252,251.0,195.0
2023-07-21 18:20:00,253,98.0,77.0
2023-07-21 18:20:00,254,39.0,34.500183
2023-07-21 18:20:00,255,236.5,167.0
2023-07-21 18:20:00,256,236.5,167.0
2023-07-21 18:20:00,257,261.0,216.0
2023-07-21 18:20:00,258,241.5,162.007477
2023-07-21 18:20:00,259,241.5,162.007477
2023-07-21 18:20:00,260,246.0,208.0
2023-07-21 18:20:00,264,10.000229,5.000229
2023-07-21 18:20:00,265,10.000229,5.000229
2023-07-21 18:20:00,266,298.389343,230.0
2023-07-21 18:20:00,267,0.0,0.0
2023-07-21 18:20:00,268,222.0,131.0
2023-07-21 18:20:00,269,222.0,131.0
2023-07-21 18:20:00,270,234.0,131.0
2023-07-21 18:20:00,271,84.323059,75.0
2023-07-21 18:20:00,272,84.822235,75.0
2023-07-21 18:20:00,273,84.822235,75.0
2023-07-21 18:20:00,274,130.0,112.5
2023-07-21 18:20:00,275,155.0,100.0
2023-07-21 18:20:00,276,74.0,50.0
2023-07-21 18:20:00,277,148.0,100.0
2023-07-21 18:20:00,278,70.0,50.0
2023-07-21 18:20:00,279,155.0,150.89003
2023-07-21 18:20:00,280,71.0,69.49926
2023-07-21 18:20:00,281,156.0,100.0
2023-07-21 18:20:00,282,74.0,50.0
2023-07-21 18:20:00,283,156.0,100.0
2023-07-21 18:20:00,284,73.0,50.0
2023-07-21 18:20:00,285,155.0,100.0
2023-07-21 18:20:00,286,74.0,50.0
2023-07-21 18:20:00,287,156.0,100.0
2023-07-21 18:20:00,288,72.0,50.0
2023-07-21 18:20:00,289,157.0,100.0
2023-07-21 18:20:00,290,71.0,50.0
2023-07-21 18:20:00,291,0.0,0.0
2023-07-21 18:20:00,292,0.0,0.0
2023-07-21 18:20:00,293,0.0,0.0
2023-07-21 18:20:00,294,0.0,0.0
2023-07-21 18:20:00,299,170.0,123.99823
2023-07-21 18:20:00,300,170.0,123.99823
2023-07-21 18:20:00,301,169.5,123.99823
2023-07-21 18:20:00,302,169.5,123.99823
2023-07-21 18:20:00,303,197.0,132.0
2023-07-21 18:20:00,304,194.0,132.0
2023-07-21 18:20:00,305,356.0,215.001404
2023-07-21 18:20:00,306,341.0,286.0
2023-07-21 18:20:00,307,351.0,200.004578
2023-07-21 18:20:00,308,147.0,119.995728
2023-07-21 18:20:00,309,147.0,119.995728
2023-07-21 18:20:00,310,162.0,122.0
2023-07-21 18:20:00,311,151.0,119.995728
2023-07-21 18:20:00,312,151.0,119.995728
2023-07-21 18:20:00,313,165.0,122.0
2023-07-21 18:20:00,314,151.0,119.995728
2023-07-21 18:20:00,315,151.0,119.995728
2023-07-21 18:20:00,316,174.0,122.0
2023-07-21 18:20:00,317,146.5,119.995728
2023-07-21 18:20:00,318,146.5,119.995728
2023-07-21 18:20:00,319,171.0,122.0
2023-07-21 18:20:00,320,148.5,122.0
2023-07-21 18:20:00,321,148.5,122.0
2023-07-21 18:20:00,322,171.0,136.0
2023-07-21 18:20:00,323,159.5,122.0
2023-07-21 18:20:00,324,159.5,122.0
2023-07-21 18:20:00,325,172.0,136.0
2023-07-21 18:20:00,326,135.0,135.0
2023-07-21 18:20:00,327,135.0,135.0
2023-07-21 18:20:00,328,173.0,150.0
2023-07-21 18:20:00,329,0.0,0.0
2023-07-21 18:20:00,330,0.0,0.0
2023-07-21 18:20:00,331,815.968628,815.968628
2023-07-21 18:20:00,332,813.0,813.0
2023-07-21 18:20:00,333,0.0,0.0
2023-07-21 18:20:00,334,66.0,65.5
2023-07-21 18:20:00,335,66.0,65.5
2023-07-21 18:20:00,336,49.0,49.0
2023-07-21 18:20:00,337,39.5,39.0
2023-07-21 18:20:00,338,0.0,0.0
2023-07-21 18:20:00,339,16.5,15.0
2023-07-21 18:20:00,340,818.0,818.0
2023-07-21 18:20:00,341,0.0,0.0
2023-07-21 18:20:00,342,166.0,135.0
2023-07-21 18:20:00,343,0.0,0.0
2023-07-21 18:20:00,344,100.0,59.997864
2023-07-21 18:20:00,345,0.0,0.0
2023-07-21 18:20:00,346,85.630737,80.0
2023-07-21 18:20:00,347,163.0,163.0
2023-07-21 18:20:00,348,0.0,0.0
2023-07-21 18:20:00,349,0.0,0.0
2023-07-21 18:20:00,350,0.0,0.0
2023-07-21 18:20:00,351,0.0,0.0
2023-07-21 18:20:00,352,0.0,0.0
2023-07-21 18:20:00,353,0.0,0.0
2023-07-21 18:20:00,354,0.0,0.0
2023-07-21 18:20:00,355,0.0,0.0
2023-07-21 18:20:00,356,25.0,10.0
2023-07-21 18:20:00,357,27.5,10.0
2023-07-21 18:20:00,358,19.0,10.000153
2023-07-21 18:20:00,359,19.0,10.000153
2023-07-21 18:20:00,360,23.25,7.0
2023-07-21 18:20:00,361,23.25,7.0
2023-07-21 18:20:00,362,23.25,7.0
2023-07-21 18:20:00,363,23.25,10.0
2023-07-21 18:20:00,364,0.0,0.0
2023-07-21 18:20:00,365,710.0,665.0
2023-07-21 18:20:00,366,378.487396,355.0
2023-07-21 18:20:00,367,379.159668,355.0
2023-07-21 18:20:00,368,0.0,0.0
2023-07-21 18:20:00,369,0.0,0.0
2023-07-21 18:20:00,370,0.0,0.0
2023-07-21 18:20:00,371,0.0,0.0
2023-07-21 18:20:00,372,0.0,0.0
2023-07-21 18:20:00,373,85.0,69.917511
2023-07-21 18:20:00,374,85.0,69.917511
2023-07-21 18:20:00,375,83.0,69.917511
2023-07-21 18:20:00,376,156.5,154.0
2023-07-21 18:20:00,377,156.5,154.0
2023-07-21 18:20:00,378,146.0,121.0
2023-07-21 18:20:00,379,37.5,31.0
2023-07-21 18:20:00,380,37.5,31.0
2023-07-21 18:20:00,381,30.0,24.0
2023-07-21 18:20:00,382,156.5,129.972046
2023-07-21 18:20:00,383,156.5,129.972046
2023-07-21 18:20:00,384,174.0,129.972046
2023-07-21 18:20:00,385,264.5,181.044983
2023-07-21 18:20:00,386,264.5,181.411194
2023-07-21 18:20:00,387,273.0,202.0
2023-07-21 18:20:00,388,264.0,181.319641
2023-07-21 18:20:00,389,264.0,180.755005
2023-07-21 18:20:00,390,273.0,202.0
2023-07-21 18:20:00,419,283.0,190.002136
2023-07-21 18:20:00,420,283.0,190.002136
2023-07-21 18:20:00,421,265.0,190.002136
2023-07-21 18:20:00,422,246.412399,180.0
2023-07-21 18:20:00,423,246.827805,180.0
2023-07-21 18:20:00,432,289.0,216.0
2023-07-21 18:20:00,433,405.0,291.239655
2023-07-21 18:20:00,434,263.5,180.013397
2023-07-21 18:20:00,435,263.5,180.013397
2023-07-21 18:20:00,436,266.5,180.013397
2023-07-21 18:20:00,437,266.5,180.013397
2023-07-21 18:20:00,438,267.0,208.0
2023-07-21 18:20:00,439,269.0,208.0
2023-07-21 18:20:00,440,149.5,120.0
2023-07-21 18:20:00,441,149.5,120.0
2023-07-21 18:20:00,442,166.0,120.0
2023-07-21 18:20:00,443,0.0,0.0
2023-07-21 18:20:00,444,0.0,0.0
2023-07-21 18:20:00,450,0.0,0.0
2023-07-21 18:20:00,451,0.0,0.0
2023-07-21 18:20:00,452,219.0,215.0
2023-07-21 18:20:00,453,81.0,81.0
2023-07-21 18:20:00,459,385.272522,264.399994
2023-07-21 18:20:00,467,12.0,5.000153
2023-07-21 18:20:00,468,12.0,4.000366
2023-07-21 18:20:00,469,5.000153,1.600391
2023-07-21 18:20:00,471,5.058477,0.0
2023-07-21 18:20:00,472,212.0,212.0
2023-07-21 18:20:00,473,124.0,124.0
2023-07-21 18:20:00,474,214.0,214.0
2023-07-21 18:20:00,475,124.0,124.0
2023-07-21 18:20:00,477,244.5,164.0
2023-07-21 18:20:00,478,244.5,164.0
2023-07-21 18:20:00,479,253.0,163.986282
2023-07-21 18:20:00,480,242.5,164.0
2023-07-21 18:20:00,481,242.5,164.0
2023-07-21 18:20:00,482,250.0,163.986282
2023-07-21 18:20:00,485,45.0,20.00061
2023-07-21 18:20:00,486,45.0,20.00061
2023-07-21 18:20:00,487,23.0,13.000565
2023-07-21 18:20:00,488,23.0,13.000565
2023-07-21 18:20:00,489,996.0,795.0
2023-07-21 18:20:00,490,998.0,795.0
2023-07-21 18:20:00,491,966.0,791.0
2023-07-21 18:20:00,492,968.0,786.0
2023-07-21 18:20:00,493,991.0,795.0
2023-07-21 18:20:00,494,990.0,795.0
2023-07-21 18:20:00,495,0.0,0.0
2023-07-21 18:20:00,496,299.999908,200.0
2023-07-21 18:20:00,497,0.0,0.0
2023-07-21 18:20:00,498,0.0,0.0
2023-07-21 18:20:00,499,347.0,265.0
2023-07-21 18:20:00,501,279.5,279.5
2023-07-21 18:20:00,502,277.999146,277.999146
2023-07-21 18:20:00,503,287.0,287.0
2023-07-21 18:20:00,507,135.0,59.001785
2023-07-21 18:20:00,508,139.199997,106.0
2023-07-21 18:20:00,511,0.0,0.0
2023-07-21 18:20:00,512,0.0,0.0
2023-07-21 18:20:00,513,316.0,316.0
2023-07-21 18:20:00,514,130.0,130.0
2023-07-21 18:20:00,516,0.0,0.0
2023-07-21 18:20:00,521,939.0,767.664246
2023-07-21 18:20:00,522,939.0,751.04895
2023-07-21 18:20:00,523,0.0,0.0
2023-07-21 18:20:00,524,0.0,0.0
2023-07-21 18:20:00,525,0.0,0.0
2023-07-21 18:20:00,526,231.37915,131.0
2023-07-21 18:20:00,527,1357.0,1058.099976
2023-07-21 18:20:00,528,131.0,131.0
2023-07-21 18:20:00,529,707.269226,577.0
2023-07-21 18:20:00,530,716.826904,577.0
2023-07-21 18:20:00,533,0.0,0.0
2023-07-21 18:20:00,534,0.0,0.0
2023-07-21 18:20:00,535,0.0,0.0
2023-07-21 18:20:00,536,18.434566,0.0
2023-07-21 18:20:00,537,14.716841,0.0
2023-07-21 18:20:00,538,0.0,0.0
2023-07-21 18:20:00,539,330.0,168.0
2023-07-21 18:20:00,540,155.0,84.0
2023-07-21 18:20:00,541,0.0,0.0
2023-07-21 18:20:00,542,0.0,0.0
2023-07-21 18:20:00,544,1012.0,795.0
2023-07-21 18:20:00,545,1012.0,795.0
2023-07-21 18:20:00,546,342.5,186.0
2023-07-21 18:20:00,547,342.5,186.0
2023-07-21 18:20:00,548,326.0,254.0
2023-07-21 18:20:00,549,235.001648,87.0
2023-07-21 18:20:00,550,126.0,43.5
2023-07-21 18:20:00,552,0.0,0.0
2023-07-21 18:20:00,553,0.0,0.0
2023-07-21 18:25:00,1,50.0,40.000244
2023-07-21 18:25:00,2,50.0,40.000244
2023-07-21 18:25:00,3,0.0,0.0
2023-07-21 18:25:00,4,444.872894,364.991486
2023-07-21 18:25:00,5,437.364258,364.991486
2023-07-21 18:25:00,6,0.0,0.0
2023-07-21 18:25:00,7,448.177216,364.991486
2023-07-21 18:25:00,8,0.0,0.0
2023-07-21 18:25:00,9,479.79837,366.378662
2023-07-21 18:25:00,10,0.0,0.0
2023-07-21 18:25:00,11,350.0,200.0
2023-07-21 18:25:00,12,0.0,0.0
2023-07-21 18:25:00,15,522.0,473.858032
2023-07-21 18:25:00,16,0.0,0.0
2023-07-21 18:25:00,17,0.0,0.0
2023-07-21 18:25:00,18,406.025543,380.018097
2023-07-21 18:25:00,27,615.0,615.0
2023-07-21 18:25:00,28,612.0,612.0
2023-07-21 18:25:00,29,612.0,612.0
2023-07-21 18:25:00,33,17.0,17.0
2023-07-21 18:25:00,36,999.0,795.0
2023-07-21 18:25:00,37,993.0,795.0
2023-07-21 18:25:00,43,355.0,267.0
2023-07-21 18:25:00,46,480.791962,445.009064
2023-07-21 18:25:00,47,0.0,0.0
2023-07-21 18:25:00,48,462.664093,410.567047
2023-07-21 18:25:00,49,462.763214,410.046295
2023-07-21 18:25:00,50,405.012726,405.012726
2023-07-21 18:25:00,51,0.0,0.0
2023-07-21 18:25:00,52,0.0,0.0
2023-07-21 18:25:00,53,0.0,0.0
2023-07-21 18:25:00,54,0.0,0.0
2023-07-21 18:25:00,55,133.0,112.0
2023-07-21 18:25:00,56,133.0,112.0
2023-07-21 18:25:00,57,168.0,150.0
2023-07-21 18:25:00,58,146.139709,112.0
2023-07-21 18:25:00,59,146.139709,112.0
2023-07-21 18:25:00,60,150.0,150.0
2023-07-21 18:25:00,61,360.104187,360.104187
2023-07-21 18:25:00,62,354.145447,354.145447
2023-07-21 18:25:00,63,0.0,0.0
2023-07-21 18:25:00,64,280.014557,280.014557
2023-07-21 18:25:00,65,358.5,295.264313
2023-07-21 18:25:00,66,331.962799,288.817291
2023-07-21 18:25:00,67,346.914948,295.760284
2023-07-21 18:25:00,68,336.128571,284.552399
2023-07-21 18:25:00,69,830.156738,670.0
2023-07-21 18:25:00,70,853.352966,670.850342
2023-07-21 18:25:00,71,43.5,25.002136
2023-07-21 18:25:00,72,43.5,25.002136
2023-07-21 18:25:00,73,0.0,0.0
2023-07-21 18:25:00,74,0.0,0.0
2023-07-21 18:25:00,75,0.0,0.0
2023-07-21 18:25:00,76,0.0,0.0
2023-07-21 18:25:00,77,0.0,0.0
2023-07-21 18:25:00,78,157.0,110.005325
2023-07-21 18:25:00,79,157.0,110.005325
2023-07-21 18:25:00,80,155.0,130.0
2023-07-21 18:25:00,83,364.040009,330.377655
2023-07-21 18:25:00,84,362.137207,339.50827
2023-07-21 18:25:00,85,320.0,320.0
2023-07-21 18:25:00,86,362.519989,320.0
2023-07-21 18:25:00,87,363.279999,329.583588
2023-07-21 18:25:00,88,329.757294,329.757294
2023-07-21 18:25:00,89,364.799988,330.003937
2023-07-21 18:25:00,90,362.519989,330.003937
2023-07-21 18:25:00,91,815.998535,750.0
2023-07-21 18:25:00,92,947.077881,763.083679
2023-07-21 18:25:00,95,0.0,0.0
2023-07-21 18:25:00,96,0.0,0.0
2023-07-21 18:25:00,97,0.0,0.0
2023-07-21 18:25:00,98,0.0,0.0
2023-07-21 18:25:00,99,345.731689,249.0
2023-07-21 18:25:00,100,0.0,0.0
2023-07-21 18:25:00,101,0.0,0.0
2023-07-21 18:25:00,102,0.0,0.0
2023-07-21 18:25:00,103,0.0,0.0
2023-07-21 18:25:00,104,0.0,0.0
2023-07-21 18:25:00,105,0.0,0.0
2023-07-21 18:25:00,106,0.0,0.0
2023-07-21 18:25:00,107,0.0,0.0
2023-07-21 18:25:00,108,44.0,44.0
2023-07-21 18:25:00,112,0.0,0.0
2023-07-21 18:25:00,113,35.0,33.0
2023-07-21 18:25:00,114,10.0,9.0
2023-07-21 18:25:00,115,750.045654,750.045654
2023-07-21 18:25:00,116,750.045654,750.045654
2023-07-21 18:25:00,117,100.0,60.000153
2023-07-21 18:25:00,118,100.0,60.000153
2023-07-21 18:25:00,119,0.0,0.0
2023-07-21 18:25:00,120,0.0,0.0
2023-07-21 18:25:00,126,11.0,8.0
2023-07-21 18:25:00,127,11.0,8.0
2023-07-21 18:25:00,128,994.0,750.0
2023-07-21 18:25:00,129,992.0,750.0
2023-07-21 18:25:00,130,0.0,0.0
2023-07-21 18:25:00,131,983.0,718.0
2023-07-21 18:25:00,132,937.0,758.0
2023-07-21 18:25:00,133,958.0,755.0
2023-07-21 18:25:00,134,195.185257,185.185257
2023-07-21 18:25:00,135,291.0,230.596466
2023-07-21 18:25:00,136,154.5,109.996994
2023-07-21 18:25:00,137,154.5,109.996994
2023-07-21 18:25:00,138,178.0,118.0
2023-07-21 18:25:00,139,280.5,194.0
2023-07-21 18:25:00,140,280.5,194.0
2023-07-21 18:25:00,141,270.0,188.0
2023-07-21 18:25:00,142,167.0,88.0
2023-07-21 18:25:00,143,167.0,89.143059
2023-07-21 18:25:00,144,176.0,104.0
2023-07-21 18:25:00,145,165.0,88.436272
2023-07-21 18:25:00,146,165.0,88.436272
2023-07-21 18:25:00,147,172.0,104.0
2023-07-21 18:25:00,150,35.5,35.5
2023-07-21 18:25:00,151,35.5,35.5
2023-07-21 18:25:00,152,23.0,23.0
2023-07-21 18:25:00,153,0.0,0.0
2023-07-21 18:25:00,154,230.0,134.0
2023-07-21 18:25:00,155,119.0,67.0
2023-07-21 18:25:00,156,378.0,350.0
2023-07-21 18:25:00,158,0.0,0.0
2023-07-21 18:25:00,159,1009.0,795.0
2023-07-21 18:25:00,160,0.0,0.0
2023-07-21 18:25:00,161,299.998077,220.003342
2023-07-21 18:25:00,162,0.0,0.0
2023-07-21 18:25:00,166,0.0,0.0
2023-07-21 18:25:00,167,0.0,0.0
2023-07-21 18:25:00,168,0.0,0.0
2023-07-21 18:25:00,169,139.0,113.99884
2023-07-21 18:25:00,170,139.0,113.99884
2023-07-21 18:25:00,171,164.0,113.99884
2023-07-21 18:25:00,172,137.0,115.997803
2023-07-21 18:25:00,173,137.0,115.997803
2023-07-21 18:25:00,174,165.0,115.997803
2023-07-21 18:25:00,175,282.326691,152.031769
2023-07-21 18:25:00,176,285.0,153.40506
2023-07-21 18:25:00,177,296.0,214.0
2023-07-21 18:25:00,178,149.0,115.997803
2023-07-21 18:25:00,179,149.0,115.997803
2023-07-21 18:25:00,180,178.0,124.0
2023-07-21 18:25:00,181,152.0,115.997803
2023-07-21 18:25:00,182,152.0,115.997803
2023-07-21 18:25:00,183,177.0,120.0
2023-07-21 18:25:00,184,149.0,115.997803
2023-07-21 18:25:00,185,149.0,115.997803
2023-07-21 18:25:00,186,178.0,122.0
2023-07-21 18:25:00,187,153.5,119.995728
2023-07-21 18:25:00,188,153.5,119.995728
2023-07-21 18:25:00,189,179.0,120.0
2023-07-21 18:25:00,190,1001.0,795.0
2023-07-21 18:25:00,191,1001.0,795.0
2023-07-21 18:25:00,193,16.959312,11.999903
2023-07-21 18:25:00,194,16.959312,11.999903
2023-07-21 18:25:00,195,31.0,29.949463
2023-07-21 18:25:00,196,51.391861,35.0
2023-07-21 18:25:00,197,200.0,121.198746
2023-07-21 18:25:00,198,0.0,0.0
2023-07-21 18:25:00,200,0.0,0.0
2023-07-21 18:25:00,207,73.199997,60.0
2023-07-21 18:25:00,208,73.199997,60.0
2023-07-21 18:25:00,209,73.199997,60.0
2023-07-21 18:25:00,210,0.0,0.0
2023-07-21 18:25:00,211,0.0,0.0
2023-07-21 18:25:00,212,106.200005,82.5
2023-07-21 18:25:00,213,71.333336,67.0
2023-07-21 18:25:00,214,71.333336,67.0
2023-07-21 18:25:00,215,71.333336,67.0
2023-07-21 18:25:00,216,114.0,111.0
2023-07-21 18:25:00,217,20.0,20.0
2023-07-21 18:25:00,218,20.0,20.0
2023-07-21 18:25:00,219,20.0,20.0
2023-07-21 18:25:00,220,20.0,20.0
2023-07-21 18:25:00,231,298.628204,270.0
2023-07-21 18:25:00,232,339.991455,270.0
2023-07-21 18:25:00,233,0.0,0.0
2023-07-21 18:25:00,234,0.0,0.0
2023-07-21 18:25:00,237,0.0,0.0
2023-07-21 18:25:00,238,0.0,0.0
2023-07-21 18:25:00,240,267.0,200.0
2023-07-21 18:25:00,241,134.0,100.0
2023-07-21 18:25:00,242,144.0,139.0
2023-07-21 18:25:00,243,162.0,159.5
2023-07-21 18:25:00,244,162.0,159.5
2023-07-21 18:25:00,247,69.0,68.0
2023-07-21 18:25:00,248,65.0,64.0
2023-07-21 18:25:00,249,150.666672,99.498901
2023-07-21 18:25:00,250,150.666672,99.279175
2023-07-21 18:25:00,251,150.666672,99.498901
2023-07-21 18:25:00,252,251.0,195.0
2023-07-21 18:25:00,253,98.0,77.0
2023-07-21 18:25:00,254,39.0,34.500183
2023-07-21 18:25:00,255,236.5,167.0
2023-07-21 18:25:00,256,236.5,167.0
2023-07-21 18:25:00,257,261.0,216.0
2023-07-21 18:25:00,258,241.5,162.007477
2023-07-21 18:25:00,259,241.5,162.007477
2023-07-21 18:25:00,260,246.0,208.0
2023-07-21 18:25:00,264,10.000229,5.000229
2023-07-21 18:25:00,265,10.000229,5.000229
2023-07-21 18:25:00,266,298.288635,230.0
2023-07-21 18:25:00,267,0.0,0.0
2023-07-21 18:25:00,268,222.0,131.0
2023-07-21 18:25:00,269,222.0,131.0
2023-07-21 18:25:00,270,234.0,131.0
2023-07-21 18:25:00,271,84.323059,75.0
2023-07-21 18:25:00,272,84.822235,75.0
2023-07-21 18:25:00,273,84.822235,75.0
2023-07-21 18:25:00,274,130.0,112.5
2023-07-21 18:25:00,275,155.0,100.0
2023-07-21 18:25:00,276,74.0,50.0
2023-07-21 18:25:00,277,148.0,100.0
2023-07-21 18:25:00,278,70.0,50.0
2023-07-21 18:25:00,279,155.0,155.0
2023-07-21 18:25:00,280,71.0,71.0
2023-07-21 18:25:00,281,156.0,100.0
2023-07-21 18:25:00,282,74.0,50.0
2023-07-21 18:25:00,283,156.0,100.0
2023-07-21 18:25:00,284,73.0,50.0
2023-07-21 18:25:00,285,155.0,100.0
2023-07-21 18:25:00,286,74.0,50.0
2023-07-21 18:25:00,287,156.0,100.0
2023-07-21 18:25:00,288,72.0,50.0
2023-07-21 18:25:00,289,157.0,100.0
2023-07-21 18:25:00,290,71.0,50.0
2023-07-21 18:25:00,291,0.0,0.0
2023-07-21 18:25:00,292,0.0,0.0
2023-07-21 18:25:00,293,0.0,0.0
2023-07-21 18:25:00,294,0.0,0.0
2023-07-21 18:25:00,299,170.0,123.99823
2023-07-21 18:25:00,300,170.0,123.99823
2023-07-21 18:25:00,301,169.5,123.99823
2023-07-21 18:25:00,302,169.5,123.99823
2023-07-21 18:25:00,303,197.0,132.0
2023-07-21 18:25:00,304,194.0,132.0
2023-07-21 18:25:00,305,310.208405,215.001404
2023-07-21 18:25:00,306,341.0,286.0
2023-07-21 18:25:00,307,305.447449,200.004578
2023-07-21 18:25:00,308,147.0,119.995728
2023-07-21 18:25:00,309,147.0,119.995728
2023-07-21 18:25:00,310,162.0,122.0
2023-07-21 18:25:00,311,151.0,119.995728
2023-07-21 18:25:00,312,151.0,119.995728
2023-07-21 18:25:00,313,165.0,122.0
2023-07-21 18:25:00,314,151.0,119.995728
2023-07-21 18:25:00,315,151.0,119.995728
2023-07-21 18:25:00,316,174.0,122.0
2023-07-21 18:25:00,317,146.5,119.995728
2023-07-21 18:25:00,318,146.5,119.995728
2023-07-21 18:25:00,319,171.0,122.0
2023-07-21 18:25:00,320,148.5,122.0
2023-07-21 18:25:00,321,148.5,122.0
2023-07-21 18:25:00,322,171.0,136.0
2023-07-21 18:25:00,323,159.5,122.0
2023-07-21 18:25:00,324,159.5,122.0
2023-07-21 18:25:00,325,172.0,136.0
2023-07-21 18:25:00,326,135.0,135.0
2023-07-21 18:25:00,327,135.0,135.0
2023-07-21 18:25:00,328,173.0,150.0
2023-07-21 18:25:00,329,0.0,0.0
2023-07-21 18:25:00,330,0.0,0.0
2023-07-21 18:25:00,331,815.968628,815.968628
2023-07-21 18:25:00,332,813.0,813.0
2023-07-21 18:25:00,333,0.0,0.0
2023-07-21 18:25:00,334,66.0,65.5
2023-07-21 18:25:00,335,66.0,65.5
2023-07-21 18:25:00,336,49.0,49.0
2023-07-21 18:25:00,337,39.5,39.0
2023-07-21 18:25:00,338,0.0,0.0
2023-07-21 18:25:00,339,16.5,15.0
2023-07-21 18:25:00,340,818.0,818.0
2023-07-21 18:25:00,341,0.0,0.0
2023-07-21 18:25:00,342,166.0,135.0
2023-07-21 18:25:00,343,0.0,0.0
2023-07-21 18:25:00,344,100.0,59.997864
2023-07-21 18:25:00,345,0.0,0.0
2023-07-21 18:25:00,346,86.07135,80.0
2023-07-21 18:25:00,347,163.0,163.0
2023-07-21 18:25:00,348,0.0,0.0
2023-07-21 18:25:00,349,0.0,0.0
2023-07-21 18:25:00,350,0.0,0.0
2023-07-21 18:25:00,351,0.0,0.0
2023-07-21 18:25:00,352,0.0,0.0
2023-07-21 18:25:00,353,0.0,0.0
2023-07-21 18:25:00,354,0.0,0.0
2023-07-21 18:25:00,355,0.0,0.0
2023-07-21 18:25:00,356,25.0,10.0
2023-07-21 18:25:00,357,27.5,10.0
2023-07-21 18:25:00,358,19.0,10.000153
2023-07-21 18:25:00,359,19.0,10.000153
2023-07-21 18:25:00,360,23.25,7.0
2023-07-21 18:25:00,361,23.25,7.0
2023-07-21 18:25:00,362,23.25,7.0
2023-07-21 18:25:00,363,23.25,10.0
2023-07-21 18:25:00,364,0.0,0.0
2023-07-21 18:25:00,365,710.0,665.0
2023-07-21 18:25:00,366,378.487396,355.0
2023-07-21 18:25:00,367,379.159668,355.0
2023-07-21 18:25:00,368,0.0,0.0
2023-07-21 18:25:00,369,0.0,0.0
2023-07-21 18:25:00,370,0.0,0.0
2023-07-21 18:25:00,371,0.0,0.0
2023-07-21 18:25:00,372,0.0,0.0
2023-07-21 18:25:00,373,85.0,69.917511
2023-07-21 18:25:00,374,85.0,69.917511
2023-07-21 18:25:00,375,83.0,69.917511
2023-07-21 18:25:00,376,156.5,154.0
2023-07-21 18:25:00,377,156.5,154.0
2023-07-21 18:25:00,378,146.0,121.0
2023-07-21 18:25:00,379,37.5,31.0
2023-07-21 18:25:00,380,37.5,31.0
2023-07-21 18:25:00,381,30.0,24.0
2023-07-21 18:25:00,382,156.5,129.972046
2023-07-21 18:25:00,383,156.5,129.972046
2023-07-21 18:25:00,384,174.0,129.972046
2023-07-21 18:25:00,385,264.5,181.044983
2023-07-21 18:25:00,386,264.5,181.533264
2023-07-21 18:25:00,387,273.0,202.0
2023-07-21 18:25:00,388,264.0,181.350159
2023-07-21 18:25:00,389,264.0,180.709229
2023-07-21 18:25:00,390,273.0,202.0
2023-07-21 18:25:00,419,283.0,190.002136
2023-07-21 18:25:00,420,283.0,190.002136
2023-07-21 18:25:00,421,265.0,190.002136
2023-07-21 18:25:00,422,246.412399,180.0
2023-07-21 18:25:00,423,246.827805,180.0
2023-07-21 18:25:00,432,289.0,216.0
2023-07-21 18:25:00,433,405.0,285.525909
2023-07-21 18:25:00,434,263.5,180.013397
2023-07-21 18:25:00,435,263.5,180.013397
2023-07-21 18:25:00,436,266.5,180.013397
2023-07-21 18:25:00,437,266.5,180.013397
2023-07-21 18:25:00,438,267.0,208.0
2023-07-21 18:25:00,439,269.0,208.0
2023-07-21 18:25:00,440,149.5,120.0
2023-07-21 18:25:00,441,149.5,120.0
2023-07-21 18:25:00,442,166.0,120.0
2023-07-21 18:25:00,443,0.0,0.0
2023-07-21 18:25:00,444,0.0,0.0
2023-07-21 18:25:00,450,0.0,0.0
2023-07-21 18:25:00,451,0.0,0.0
2023-07-21 18:25:00,452,219.0,215.0
2023-07-21 18:25:00,453,81.0,81.0
2023-07-21 18:25:00,459,384.582367,264.399994
2023-07-21 18:25:00,467,12.0,5.000153
2023-07-21 18:25:00,468,12.0,4.000366
2023-07-21 18:25:00,469,5.000153,1.600391
2023-07-21 18:25:00,471,4.907668,0.0
2023-07-21 18:25:00,472,212.0,212.0
2023-07-21 18:25:00,473,124.0,124.0
2023-07-21 18:25:00,474,214.0,214.0
2023-07-21 18:25:00,475,124.0,124.0
2023-07-21 18:25:00,477,244.5,164.0
2023-07-21 18:25:00,478,244.5,164.0
2023-07-21 18:25:00,479,253.0,163.986282
2023-07-21 18:25:00,480,242.5,164.0
2023-07-21 18:25:00,481,242.5,164.0
2023-07-21 18:25:00,482,250.0,163.986282
2023-07-21 18:25:00,485,45.0,20.00061
2023-07-21 18:25:00,486,45.0,20.00061
2023-07-21 18:25:00,487,23.0,13.000565
2023-07-21 18:25:00,488,23.0,13.000565
2023-07-21 18:25:00,489,996.0,795.0
2023-07-21 18:25:00,490,998.0,795.0
2023-07-21 18:25:00,491,966.0,791.0
2023-07-21 18:25:00,492,968.0,786.0
2023-07-21 18:25:00,493,991.0,795.0
2023-07-21 18:25:00,494,990.0,795.0
2023-07-21 18:25:00,495,0.0,0.0
2023-07-21 18:25:00,496,299.999908,200.0
2023-07-21 18:25:00,497,0.0,0.0
2023-07-21 18:25:00,498,0.0,0.0
2023-07-21 18:25:00,499,347.0,265.0
2023-07-21 18:25:00,501,279.5,279.5
2023-07-21 18:25:00,502,272.963623,272.963623
2023-07-21 18:25:00,503,287.0,287.0
2023-07-21 18:25:00,507,135.0,59.001785
2023-07-21 18:25:00,508,139.199997,106.0
2023-07-21 18:25:00,511,0.0,0.0
2023-07-21 18:25:00,512,0.0,0.0
2023-07-21 18:25:00,513,316.0,316.0
2023-07-21 18:25:00,514,130.0,130.0
2023-07-21 18:25:00,516,0.0,0.0
2023-07-21 18:25:00,521,939.0,763.668396
2023-07-21 18:25:00,522,939.0,754.810486
2023-07-21 18:25:00,523,0.0,0.0
2023-07-21 18:25:00,524,0.0,0.0
2023-07-21 18:25:00,525,0.0,0.0
2023-07-21 18:25:00,526,230.372009,131.0
2023-07-21 18:25:00,527,1357.0,1058.099976
2023-07-21 18:25:00,528,131.0,131.0
2023-07-21 18:25:00,529,707.269226,577.0
2023-07-21 18:25:00,530,716.826904,577.0
2023-07-21 18:25:00,533,0.0,0.0
2023-07-21 18:25:00,534,0.0,0.0
2023-07-21 18:25:00,535,0.0,0.0
2023-07-21 18:25:00,536,18.386271,0.0
2023-07-21 18:25:00,537,14.81702,0.0
2023-07-21 18:25:00,538,0.0,0.0
2023-07-21 18:25:00,539,330.0,168.0
2023-07-21 18:25:00,540,155.0,84.0
2023-07-21 18:25:00,541,0.0,0.0
2023-07-21 18:25:00,542,0.0,0.0
2023-07-21 18:25:00,544,1012.0,795.0
2023-07-21 18:25:00,545,1012.0,795.0
2023-07-21 18:25:00,546,342.5,186.0
2023-07-21 18:25:00,547,342.5,186.0
2023-07-21 18:25:00,548,326.0,254.0
2023-07-21 18:25:00,549,235.001648,87.0
2023-07-21 18:25:00,550,126.0,43.5
2023-07-21 18:25:00,552,0.0,0.0
2023-07-21 18:25:00,553,0.0,0.0
2023-07-21 18:30:00,1,50.0,40.000244
2023-07-21 18:30:00,2,50.0,40.000244
2023-07-21 18:30:00,3,0.0,0.0
2023-07-21 18:30:00,4,426.242828,364.991486
2023-07-21 18:30:00,5,425.465973,364.991486
2023-07-21 18:30:00,6,0.0,0.0
2023-07-21 18:30:00,7,422.508301,364.991486
2023-07-21 18:30:00,8,0.0,0.0
2023-07-21 18:30:00,9,479.847931,364.917023
2023-07-21 18:30:00,10,0.0,0.0
2023-07-21 18:30:00,11,350.0,200.0
2023-07-21 18:30:00,12,0.0,0.0
2023-07-21 18:30:00,15,522.0,473.700745
2023-07-21 18:30:00,16,0.0,0.0
2023-07-21 18:30:00,17,0.0,0.0
2023-07-21 18:30:00,18,415.553131,380.018097
2023-07-21 18:30:00,27,615.0,615.0
2023-07-21 18:30:00,28,612.0,612.0
2023-07-21 18:30:00,29,612.0,612.0
2023-07-21 18:30:00,33,17.0,17.0
2023-07-21 18:30:00,36,999.0,795.0
2023-07-21 18:30:00,37,993.0,795.0
2023-07-21 18:30:00,43,355.0,267.0
2023-07-21 18:30:00,46,479.674591,445.009064
2023-07-21 18:30:00,47,0.0,0.0
2023-07-21 18:30:00,48,462.664093,409.823151
2023-07-21 18:30:00,49,462.763214,410.046295
2023-07-21 18:30:00,50,405.012726,405.012726
2023-07-21 18:30:00,51,0.0,0.0
2023-07-21 18:30:00,52,0.0,0.0
2023-07-21 18:30:00,53,0.0,0.0
2023-07-21 18:30:00,54,0.0,0.0
2023-07-21 18:30:00,55,133.0,112.0
2023-07-21 18:30:00,56,133.0,112.0
2023-07-21 18:30:00,57,168.0,150.0
2023-07-21 18:30:00,58,146.139709,112.0
2023-07-21 18:30:00,59,146.139709,112.0
2023-07-21 18:30:00,60,150.0,150.0
2023-07-21 18:30:00,61,363.294769,363.294769
2023-07-21 18:30:00,62,356.650085,356.650085
2023-07-21 18:30:00,63,0.0,0.0
2023-07-21 18:30:00,64,280.014557,280.014557
2023-07-21 18:30:00,65,314.036743,295.264313
2023-07-21 18:30:00,66,331.962799,288.817291
2023-07-21 18:30:00,67,346.939728,295.760284
2023-07-21 18:30:00,68,336.153351,284.552399
2023-07-21 18:30:00,69,830.156738,670.163574
2023-07-21 18:30:00,70,853.352966,670.621338
2023-07-21 18:30:00,71,43.5,25.002136
2023-07-21 18:30:00,72,43.5,25.002136
2023-07-21 18:30:00,73,0.0,0.0
2023-07-21 18:30:00,74,0.0,0.0
2023-07-21 18:30:00,75,0.0,0.0
2023-07-21 18:30:00,76,0.0,0.0
2023-07-21 18:30:00,77,0.0,0.0
2023-07-21 18:30:00,78,157.0,110.005325
2023-07-21 18:30:00,79,157.0,110.005325
2023-07-21 18:30:00,80,155.0,130.0
2023-07-21 18:30:00,83,364.040009,330.377655
2023-07-21 18:30:00,84,339.50827,339.50827
2023-07-21 18:30:00,85,320.0,320.0
2023-07-21 18:30:00,86,320.0,320.0
2023-07-21 18:30:00,87,363.279999,329.583588
2023-07-21 18:30:00,88,329.757294,329.757294
2023-07-21 18:30:00,89,364.799988,330.003937
2023-07-21 18:30:00,90,362.519989,330.003937
2023-07-21 18:30:00,91,750.0,750.0
2023-07-21 18:30:00,92,947.077881,758.094604
2023-07-21 18:30:00,95,0.0,0.0
2023-07-21 18:30:00,96,0.0,0.0
2023-07-21 18:30:00,97,0.0,0.0
2023-07-21 18:30:00,98,0.0,0.0
2023-07-21 18:30:00,99,347.640503,249.0
2023-07-21 18:30:00,100,0.0,0.0
2023-07-21 18:30:00,101,0.0,0.0
2023-07-21 18:30:00,102,0.0,0.0
2023-07-21 18:30:00,103,0.0,0.0
2023-07-21 18:30:00,104,0.0,0.0
2023-07-21 18:30:00,105,0.0,0.0
2023-07-21 18:30:00,106,0.0,0.0
2023-07-21 18:30:00,107,0.0,0.0
2023-07-21 18:30:00,108,44.0,44.0
2023-07-21 18:30:00,112,0.0,0.0
2023-07-21 18:30:00,113,35.0,33.0
2023-07-21 18:30:00,114,10.0,9.0
2023-07-21 18:30:00,115,750.045654,750.045654
2023-07-21 18:30:00,116,750.045654,750.045654
2023-07-21 18:30:00,117,100.0,60.000153
2023-07-21 18:30:00,118,100.0,60.000153
2023-07-21 18:30:00,119,0.0,0.0
2023-07-21 18:30:00,120,0.0,0.0
2023-07-21 18:30:00,126,11.0,8.0
2023-07-21 18:30:00,127,11.0,8.0
2023-07-21 18:30:00,128,994.0,750.0
2023-07-21 18:30:00,129,992.0,750.0
2023-07-21 18:30:00,130,0.0,0.0
2023-07-21 18:30:00,131,983.0,718.0
2023-07-21 18:30:00,132,937.0,758.0
2023-07-21 18:30:00,133,958.0,755.0
2023-07-21 18:30:00,134,195.45575,185.45575
2023-07-21 18:30:00,135,291.0,233.07486
2023-07-21 18:30:00,136,154.5,109.996994
2023-07-21 18:30:00,137,154.5,109.996994
2023-07-21 18:30:00,138,178.0,118.0
2023-07-21 18:30:00,139,280.5,194.0
2023-07-21 18:30:00,140,280.5,194.0
2023-07-21 18:30:00,141,270.0,188.0
2023-07-21 18:30:00,142,167.0,88.0
2023-07-21 18:30:00,143,167.0,88.907463
2023-07-21 18:30:00,144,176.0,104.0
2023-07-21 18:30:00,145,165.0,88.436272
2023-07-21 18:30:00,146,165.0,88.436272
2023-07-21 18:30:00,147,172.0,104.0
2023-07-21 18:30:00,150,35.5,35.5
2023-07-21 18:30:00,151,35.5,35.5
2023-07-21 18:30:00,152,23.0,23.0
2023-07-21 18:30:00,153,0.0,0.0
2023-07-21 18:30:00,154,230.0,134.0
2023-07-21 18:30:00,155,119.0,67.0
2023-07-21 18:30:00,156,378.0,350.0
2023-07-21 18:30:00,158,0.0,0.0
2023-07-21 18:30:00,159,1009.0,795.0
2023-07-21 18:30:00,160,0.0,0.0
2023-07-21 18:30:00,161,299.998077,220.003342
2023-07-21 18:30:00,162,0.0,0.0
2023-07-21 18:30:00,166,0.0,0.0
2023-07-21 18:30:00,167,0.0,0.0
2023-07-21 18:30:00,168,0.0,0.0
2023-07-21 18:30:00,169,139.0,113.99884
2023-07-21 18:30:00,170,139.0,113.99884
2023-07-21 18:30:00,171,164.0,113.99884
2023-07-21 18:30:00,172,137.0,115.997803
2023-07-21 18:30:00,173,137.0,115.997803
2023-07-21 18:30:00,174,165.0,115.997803
2023-07-21 18:30:00,175,282.402985,152.184357
2023-07-21 18:30:00,176,285.0,153.710236
2023-07-21 18:30:00,177,296.0,214.0
2023-07-21 18:30:00,178,149.0,115.997803
2023-07-21 18:30:00,179,149.0,115.997803
2023-07-21 18:30:00,180,178.0,124.0
2023-07-21 18:30:00,181,152.0,115.997803
2023-07-21 18:30:00,182,152.0,115.997803
2023-07-21 18:30:00,183,177.0,120.0
2023-07-21 18:30:00,184,149.0,115.997803
2023-07-21 18:30:00,185,149.0,115.997803
2023-07-21 18:30:00,186,178.0,122.0
2023-07-21 18:30:00,187,153.5,119.995728
2023-07-21 18:30:00,188,153.5,119.995728
2023-07-21 18:30:00,189,179.0,120.0
2023-07-21 18:30:00,190,1001.0,795.0
2023-07-21 18:30:00,191,1001.0,795.0
2023-07-21 18:30:00,193,16.959312,11.999903
2023-07-21 18:30:00,194,16.959312,11.999903
2023-07-21 18:30:00,195,31.0,29.949463
2023-07-21 18:30:00,196,51.391861,35.0
2023-07-21 18:30:00,197,200.0,121.308762
2023-07-21 18:30:00,198,0.0,0.0
2023-07-21 18:30:00,200,0.0,0.0
2023-07-21 18:30:00,207,73.199997,60.0
2023-07-21 18:30:00,208,0.0,0.0
2023-07-21 18:30:00,209,73.199997,60.0
2023-07-21 18:30:00,210,0.0,0.0
2023-07-21 18:30:00,211,0.0,0.0
2023-07-21 18:30:00,212,70.800003,55.0
2023-07-21 18:30:00,213,71.333336,67.0
2023-07-21 18:30:00,214,71.333336,67.0
2023-07-21 18:30:00,215,71.333336,67.0
2023-07-21 18:30:00,216,114.0,111.0
2023-07-21 18:30:00,217,20.0,20.0
2023-07-21 18:30:00,218,20.0,20.0
2023-07-21 18:30:00,219,20.0,20.0
2023-07-21 18:30:00,220,20.0,20.0
2023-07-21 18:30:00,231,294.493011,270.0
2023-07-21 18:30:00,232,339.991455,270.0
2023-07-21 18:30:00,233,0.0,0.0
2023-07-21 18:30:00,234,0.0,0.0
2023-07-21 18:30:00,237,0.0,0.0
2023-07-21 18:30:00,238,0.0,0.0
2023-07-21 18:30:00,240,267.0,200.0
2023-07-21 18:30:00,241,134.0,100.0
2023-07-21 18:30:00,242,144.0,139.0
2023-07-21 18:30:00,243,162.0,159.5
2023-07-21 18:30:00,244,162.0,159.5
2023-07-21 18:30:00,247,69.0,68.0
2023-07-21 18:30:00,248,65.0,64.0
2023-07-21 18:30:00,249,150.666672,99.498901
2023-07-21 18:30:00,250,150.666672,99.279175
2023-07-21 18:30:00,251,150.666672,99.498901
2023-07-21 18:30:00,252,251.0,195.0
2023-07-21 18:30:00,253,98.0,77.0
2023-07-21 18:30:00,254,39.0,34.500183
2023-07-21 18:30:00,255,236.5,167.0
2023-07-21 18:30:00,256,236.5,167.0
2023-07-21 18:30:00,257,261.0,216.0
2023-07-21 18:30:00,258,241.5,162.007477
2023-07-21 18:30:00,259,241.5,162.007477
2023-07-21 18:30:00,260,246.0,208.0
2023-07-21 18:30:00,264,10.000229,5.000229
2023-07-21 18:30:00,265,10.000229,5.000229
2023-07-21 18:30:00,266,298.389343,230.0
2023-07-21 18:30:00,267,0.0,0.0
2023-07-21 18:30:00,268,222.0,131.0
2023-07-21 18:30:00,269,222.0,131.0
2023-07-21 18:30:00,270,234.0,131.0
2023-07-21 18:30:00,271,84.323059,75.0
2023-07-21 18:30:00,272,84.822235,75.0
2023-07-21 18:30:00,273,84.822235,75.0
2023-07-21 18:30:00,274,130.0,112.5
2023-07-21 18:30:00,275,155.0,100.0
2023-07-21 18:30:00,276,74.0,50.0
2023-07-21 18:30:00,277,148.0,100.0
2023-07-21 18:30:00,278,70.0,50.0
2023-07-21 18:30:00,279,155.0,155.0
2023-07-21 18:30:00,280,71.0,71.0
2023-07-21 18:30:00,281,156.0,100.0
2023-07-21 18:30:00,282,74.0,50.0
2023-07-21 18:30:00,283,156.0,100.0
2023-07-21 18:30:00,284,73.0,50.0
2023-07-21 18:30:00,285,155.0,100.0
2023-07-21 18:30:00,286,74.0,50.0
2023-07-21 18:30:00,287,156.0,100.0
2023-07-21 18:30:00,288,72.0,50.0
2023-07-21 18:30:00,289,157.0,100.0
2023-07-21 18:30:00,290,71.0,50.0
2023-07-21 18:30:00,291,0.0,0.0
2023-07-21 18:30:00,292,0.0,0.0
2023-07-21 18:30:00,293,0.0,0.0
2023-07-21 18:30:00,294,0.0,0.0
2023-07-21 18:30:00,299,170.0,123.99823
2023-07-21 18:30:00,300,170.0,123.99823
2023-07-21 18:30:00,301,169.5,123.99823
2023-07-21 18:30:00,302,169.5,123.99823
2023-07-21 18:30:00,303,197.0,132.0
2023-07-21 18:30:00,304,194.0,132.0
2023-07-21 18:30:00,305,311.079712,215.001404
2023-07-21 18:30:00,306,341.0,286.0
2023-07-21 18:30:00,307,297.100586,212.760086
2023-07-21 18:30:00,308,147.0,119.995728
2023-07-21 18:30:00,309,147.0,119.995728
2023-07-21 18:30:00,310,162.0,122.0
2023-07-21 18:30:00,311,151.0,119.995728
2023-07-21 18:30:00,312,151.0,119.995728
2023-07-21 18:30:00,313,165.0,122.0
2023-07-21 18:30:00,314,151.0,119.995728
2023-07-21 18:30:00,315,151.0,119.995728
2023-07-21 18:30:00,316,174.0,122.0
2023-07-21 18:30:00,317,146.5,119.995728
2023-07-21 18:30:00,318,146.5,119.995728
2023-07-21 18:30:00,319,171.0,122.0
2023-07-21 18:30:00,320,148.5,122.0
2023-07-21 18:30:00,321,148.5,122.0
2023-07-21 18:30:00,322,171.0,136.0
2023-07-21 18:30:00,323,159.5,122.0
2023-07-21 18:30:00,324,159.5,122.0
2023-07-21 18:30:00,325,172.0,136.0
2023-07-21 18:30:00,326,135.0,135.0
2023-07-21 18:30:00,327,135.0,135.0
2023-07-21 18:30:00,328,173.0,150.0
2023-07-21 18:30:00,329,0.0,0.0
2023-07-21 18:30:00,330,0.0,0.0
2023-07-21 18:30:00,331,815.968628,815.968628
2023-07-21 18:30:00,332,813.0,813.0
2023-07-21 18:30:00,333,0.0,0.0
2023-07-21 18:30:00,334,66.0,65.5
2023-07-21 18:30:00,335,66.0,65.5
2023-07-21 18:30:00,336,49.0,49.0
2023-07-21 18:30:00,337,39.5,39.0
2023-07-21 18:30:00,338,0.0,0.0
2023-07-21 18:30:00,339,16.5,15.0
2023-07-21 18:30:00,340,818.0,818.0
2023-07-21 18:30:00,341,0.0,0.0
2023-07-21 18:30:00,342,166.0,135.0
2023-07-21 18:30:00,343,0.0,0.0
2023-07-21 18:30:00,344,100.0,59.997864
2023-07-21 18:30:00,345,0.0,0.0
2023-07-21 18:30:00,346,84.801025,80.0
2023-07-21 18:30:00,347,163.0,163.0
2023-07-21 18:30:00,348,0.0,0.0
2023-07-21 18:30:00,349,0.0,0.0
2023-07-21 18:30:00,350,0.0,0.0
2023-07-21 18:30:00,351,0.0,0.0
2023-07-21 18:30:00,352,0.0,0.0
2023-07-21 18:30:00,353,0.0,0.0
2023-07-21 18:30:00,354,0.0,0.0
2023-07-21 18:30:00,355,0.0,0.0
2023-07-21 18:30:00,356,25.0,10.0
2023-07-21 18:30:00,357,27.5,10.0
2023-07-21 18:30:00,358,19.0,10.000153
2023-07-21 18:30:00,359,19.0,10.000153
2023-07-21 18:30:00,360,23.25,7.0
2023-07-21 18:30:00,361,23.25,7.0
2023-07-21 18:30:00,362,23.25,7.0
2023-07-21 18:30:00,363,23.25,10.0
2023-07-21 18:30:00,364,0.0,0.0
2023-07-21 18:30:00,365,710.0,665.0
2023-07-21 18:30:00,366,378.487396,355.0
2023-07-21 18:30:00,367,379.159668,355.0
2023-07-21 18:30:00,368,0.0,0.0
2023-07-21 18:30:00,369,0.0,0.0
2023-07-21 18:30:00,370,0.0,0.0
2023-07-21 18:30:00,371,0.0,0.0
2023-07-21 18:30:00,372,0.0,0.0
2023-07-21 18:30:00,373,85.0,69.917511
2023-07-21 18:30:00,374,85.0,69.917511
2023-07-21 18:30:00,375,83.0,69.917511
2023-07-21 18:30:00,376,156.5,154.0
2023-07-21 18:30:00,377,156.5,154.0
2023-07-21 18:30:00,378,146.0,121.0
2023-07-21 18:30:00,379,37.5,31.0
2023-07-21 18:30:00,380,37.5,31.0
2023-07-21 18:30:00,381,30.0,24.0
2023-07-21 18:30:00,382,156.5,129.972046
2023-07-21 18:30:00,383,156.5,129.972046
2023-07-21 18:30:00,384,174.0,129.972046
2023-07-21 18:30:00,385,264.5,181.044983
2023-07-21 18:30:00,386,264.5,181.487488
2023-07-21 18:30:00,387,273.0,202.0
2023-07-21 18:30:00,388,264.0,181.350159
2023-07-21 18:30:00,389,264.0,180.755005
2023-07-21 18:30:00,390,273.0,202.0
2023-07-21 18:30:00,419,283.0,190.002136
2023-07-21 18:30:00,420,283.0,190.002136
2023-07-21 18:30:00,421,265.0,190.002136
2023-07-21 18:30:00,422,246.790085,180.0
2023-07-21 18:30:00,423,247.0,180.0
2023-07-21 18:30:00,432,289.0,216.0
2023-07-21 18:30:00,433,405.0,405.0
2023-07-21 18:30:00,434,263.5,180.013397
2023-07-21 18:30:00,435,263.5,180.013397
2023-07-21 18:30:00,436,266.5,180.013397
2023-07-21 18:30:00,437,266.5,180.013397
2023-07-21 18:30:00,438,267.0,208.0
2023-07-21 18:30:00,439,269.0,208.0
2023-07-21 18:30:00,440,149.5,120.0
2023-07-21 18:30:00,441,149.5,120.0
2023-07-21 18:30:00,442,166.0,120.0
2023-07-21 18:30:00,443,0.0,0.0
2023-07-21 18:30:00,444,0.0,0.0
2023-07-21 18:30:00,450,0.0,0.0
2023-07-21 18:30:00,451,0.0,0.0
2023-07-21 18:30:00,452,219.0,215.0
2023-07-21 18:30:00,453,81.0,81.0
2023-07-21 18:30:00,459,385.067383,264.399994
2023-07-21 18:30:00,467,12.0,5.000153
2023-07-21 18:30:00,468,12.0,4.000366
2023-07-21 18:30:00,469,5.000153,1.600391
2023-07-21 18:30:00,471,5.115716,0.0
2023-07-21 18:30:00,472,212.0,212.0
2023-07-21 18:30:00,473,124.0,124.0
2023-07-21 18:30:00,474,214.0,214.0
2023-07-21 18:30:00,475,124.0,124.0
2023-07-21 18:30:00,477,244.5,164.0
2023-07-21 18:30:00,478,244.5,164.0
2023-07-21 18:30:00,479,253.0,163.986282
2023-07-21 18:30:00,480,242.5,164.0
2023-07-21 18:30:00,481,242.5,164.0
2023-07-21 18:30:00,482,250.0,163.986282
2023-07-21 18:30:00,485,45.0,20.00061
2023-07-21 18:30:00,486,45.0,20.00061
2023-07-21 18:30:00,487,23.0,13.000565
2023-07-21 18:30:00,488,23.0,13.000565
2023-07-21 18:30:00,489,996.0,795.0
2023-07-21 18:30:00,490,998.0,795.0
2023-07-21 18:30:00,491,966.0,791.0
2023-07-21 18:30:00,492,968.0,786.0
2023-07-21 18:30:00,493,991.0,795.0
2023-07-21 18:30:00,494,990.0,795.0
2023-07-21 18:30:00,495,0.0,0.0
2023-07-21 18:30:00,496,299.999908,200.0
2023-07-21 18:30:00,497,0.0,0.0
2023-07-21 18:30:00,498,0.0,0.0
2023-07-21 18:30:00,499,347.0,265.0
2023-07-21 18:30:00,501,279.5,279.5
2023-07-21 18:30:00,502,283.584106,283.584106
2023-07-21 18:30:00,503,287.0,287.0
2023-07-21 18:30:00,507,135.0,59.001785
2023-07-21 18:30:00,508,139.199997,106.0
2023-07-21 18:30:00,511,0.0,0.0
2023-07-21 18:30:00,512,0.0,0.0
2023-07-21 18:30:00,513,316.0,316.0
2023-07-21 18:30:00,514,130.0,130.0
2023-07-21 18:30:00,516,0.0,0.0
2023-07-21 18:30:00,521,939.0,772.225037
2023-07-21 18:30:00,522,939.0,765.564636
2023-07-21 18:30:00,523,0.0,0.0
2023-07-21 18:30:00,524,0.0,0.0
2023-07-21 18:30:00,525,0.0,0.0
2023-07-21 18:30:00,526,230.555176,131.0
2023-07-21 18:30:00,527,1357.0,1058.099976
2023-07-21 18:30:00,528,131.0,131.0
2023-07-21 18:30:00,529,707.269226,577.0
2023-07-21 18:30:00,530,716.826904,577.0
2023-07-21 18:30:00,533,0.0,0.0
2023-07-21 18:30:00,534,0.0,0.0
2023-07-21 18:30:00,535,0.0,0.0
2023-07-21 18:30:00,536,18.586956,0.0
2023-07-21 18:30:00,537,14.769994,0.0
2023-07-21 18:30:00,538,0.0,0.0
2023-07-21 18:30:00,539,330.0,168.0
2023-07-21 18:30:00,540,155.0,84.0
2023-07-21 18:30:00,541,0.0,0.0
2023-07-21 18:30:00,542,0.0,0.0
2023-07-21 18:30:00,544,1012.0,795.0
2023-07-21 18:30:00,545,1012.0,795.0
2023-07-21 18:30:00,546,342.5,186.0
2023-07-21 18:30:00,547,342.5,186.0
2023-07-21 18:30:00,548,326.0,254.0
2023-07-21 18:30:00,549,235.001648,87.0
2023-07-21 18:30:00,550,126.0,43.5
2023-07-21 18:30:00,552,0.0,0.0
2023-07-21 18:30:00,553,0.0,0.0
2023-07-21 18:35:00,1,50.0,40.000244
2023-07-21 18:35:00,2,50.0,40.000244
2023-07-21 18:35:00,3,0.0,0.0
2023-07-21 18:35:00,4,418.305145,364.991486
2023-07-21 18:35:00,5,420.019592,364.991486
2023-07-21 18:35:00,6,0.0,0.0
2023-07-21 18:35:00,7,429.827087,364.991486
2023-07-21 18:35:00,8,0.0,0.0
2023-07-21 18:35:00,9,479.79837,364.917023
2023-07-21 18:35:00,10,0.0,0.0
2023-07-21 18:35:00,11,350.0,200.0
2023-07-21 18:35:00,12,0.0,0.0
2023-07-21 18:35:00,15,522.0,478.862
2023-07-21 18:35:00,16,0.0,0.0
2023-07-21 18:35:00,17,0.0,0.0
2023-07-21 18:35:00,18,422.286102,382.286102
2023-07-21 18:35:00,27,615.0,615.0
2023-07-21 18:35:00,28,612.0,612.0
2023-07-21 18:35:00,29,612.0,612.0
2023-07-21 18:35:00,33,17.0,17.0
2023-07-21 18:35:00,36,999.0,795.0
2023-07-21 18:35:00,37,993.0,795.0
2023-07-21 18:35:00,43,355.0,267.0
2023-07-21 18:35:00,46,445.009064,445.009064
2023-07-21 18:35:00,47,0.0,0.0
2023-07-21 18:35:00,48,462.664093,410.567047
2023-07-21 18:35:00,49,462.763214,410.046295
2023-07-21 18:35:00,50,405.012726,405.012726
2023-07-21 18:35:00,51,0.0,0.0
2023-07-21 18:35:00,52,0.0,0.0
2023-07-21 18:35:00,53,0.0,0.0
2023-07-21 18:35:00,54,0.0,0.0
2023-07-21 18:35:00,55,133.0,112.0
2023-07-21 18:35:00,56,133.0,112.0
2023-07-21 18:35:00,57,168.0,150.0
2023-07-21 18:35:00,58,146.139709,112.0
2023-07-21 18:35:00,59,146.139709,112.0
2023-07-21 18:35:00,60,150.0,150.0
2023-07-21 18:35:00,61,364.098328,364.098328
2023-07-21 18:35:00,62,357.234222,357.234222
2023-07-21 18:35:00,63,0.0,0.0
2023-07-21 18:35:00,64,280.014557,280.014557
2023-07-21 18:35:00,65,358.5,295.264313
2023-07-21 18:35:00,66,331.962799,288.817291
2023-07-21 18:35:00,67,346.914948,295.760284
2023-07-21 18:35:00,68,336.153351,284.552399
2023-07-21 18:35:00,69,830.156738,670.163574
2023-07-21 18:35:00,70,853.352966,670.792969
2023-07-21 18:35:00,71,43.5,25.002136
2023-07-21 18:35:00,72,43.5,25.002136
2023-07-21 18:35:00,73,0.0,0.0
2023-07-21 18:35:00,74,0.0,0.0
2023-07-21 18:35:00,75,0.0,0.0
2023-07-21 18:35:00,76,0.0,0.0
2023-07-21 18:35:00,77,0.0,0.0
2023-07-21 18:35:00,78,157.0,110.005325
2023-07-21 18:35:00,79,157.0,110.005325
2023-07-21 18:35:00,80,155.0,130.0
2023-07-21 18:35:00,83,364.040009,330.377655
2023-07-21 18:35:00,84,367.079987,339.50827
2023-07-21 18:35:00,85,352.035217,320.0
2023-07-21 18:35:00,86,362.519989,320.0
2023-07-21 18:35:00,87,363.279999,329.583588
2023-07-21 18:35:00,88,329.757294,329.757294
2023-07-21 18:35:00,89,364.799988,330.003937
2023-07-21 18:35:00,90,362.519989,330.003937
2023-07-21 18:35:00,91,819.24884,750.0
2023-07-21 18:35:00,92,947.077881,761.660339
2023-07-21 18:35:00,95,0.0,0.0
2023-07-21 18:35:00,96,0.0,0.0
2023-07-21 18:35:00,97,0.0,0.0
2023-07-21 18:35:00,98,0.0,0.0
2023-07-21 18:35:00,99,345.309601,249.0
2023-07-21 18:35:00,100,0.0,0.0
2023-07-21 18:35:00,101,0.0,0.0
2023-07-21 18:35:00,102,0.0,0.0
2023-07-21 18:35:00,103,0.0,0.0
2023-07-21 18:35:00,104,0.0,0.0
2023-07-21 18:35:00,105,0.0,0.0
2023-07-21 18:35:00,106,0.0,0.0
2023-07-21 18:35:00,107,0.0,0.0
2023-07-21 18:35:00,108,44.0,44.0
2023-07-21 18:35:00,112,0.0,0.0
2023-07-21 18:35:00,113,35.0,33.0
2023-07-21 18:35:00,114,10.0,9.0
2023-07-21 18:35:00,115,750.045654,750.045654
2023-07-21 18:35:00,116,750.045654,750.045654
2023-07-21 18:35:00,117,100.0,60.000153
2023-07-21 18:35:00,118,100.0,60.000153
2023-07-21 18:35:00,119,0.0,0.0
2023-07-21 18:35:00,120,0.0,0.0
2023-07-21 18:35:00,126,11.0,8.0
2023-07-21 18:35:00,127,11.0,8.0
2023-07-21 18:35:00,128,994.0,750.0
2023-07-21 18:35:00,129,992.0,750.0
2023-07-21 18:35:00,130,0.0,0.0
2023-07-21 18:35:00,131,983.0,718.0
2023-07-21 18:35:00,132,937.0,758.0
2023-07-21 18:35:00,133,958.0,755.0
2023-07-21 18:35:00,134,198.378723,188.378723
2023-07-21 18:35:00,135,291.0,234.021667
2023-07-21 18:35:00,136,154.5,109.996994
2023-07-21 18:35:00,137,154.5,109.996994
2023-07-21 18:35:00,138,178.0,118.0
2023-07-21 18:35:00,139,280.5,194.0
2023-07-21 18:35:00,140,280.5,194.0
2023-07-21 18:35:00,141,270.0,188.0
2023-07-21 18:35:00,142,167.0,88.0
2023-07-21 18:35:00,143,167.0,88.907463
2023-07-21 18:35:00,144,176.0,104.0
2023-07-21 18:35:00,145,165.0,88.436272
2023-07-21 18:35:00,146,165.0,88.436272
2023-07-21 18:35:00,147,172.0,104.0
2023-07-21 18:35:00,150,35.5,35.5
2023-07-21 18:35:00,151,35.5,35.5
2023-07-21 18:35:00,152,23.0,23.0
2023-07-21 18:35:00,153,0.0,0.0
2023-07-21 18:35:00,154,230.0,134.0
2023-07-21 18:35:00,155,119.0,67.0
2023-07-21 18:35:00,156,378.0,350.0
2023-07-21 18:35:00,158,0.0,0.0
2023-07-21 18:35:00,159,1009.0,795.0
2023-07-21 18:35:00,160,0.0,0.0
2023-07-21 18:35:00,161,299.998077,220.003342
2023-07-21 18:35:00,162,0.0,0.0
2023-07-21 18:35:00,166,0.0,0.0
2023-07-21 18:35:00,167,0.0,0.0
2023-07-21 18:35:00,168,0.0,0.0
2023-07-21 18:35:00,169,139.0,113.99884
2023-07-21 18:35:00,170,139.0,113.99884
2023-07-21 18:35:00,171,164.0,113.99884
2023-07-21 18:35:00,172,137.0,115.997803
2023-07-21 18:35:00,173,137.0,115.997803
2023-07-21 18:35:00,174,165.0,115.997803
2023-07-21 18:35:00,175,282.326691,152.0
2023-07-21 18:35:00,176,285.0,153.557648
2023-07-21 18:35:00,177,296.0,214.0
2023-07-21 18:35:00,178,149.0,115.997803
2023-07-21 18:35:00,179,149.0,115.997803
2023-07-21 18:35:00,180,178.0,124.0
2023-07-21 18:35:00,181,152.0,115.997803
2023-07-21 18:35:00,182,152.0,115.997803
2023-07-21 18:35:00,183,177.0,120.0
2023-07-21 18:35:00,184,149.0,115.997803
2023-07-21 18:35:00,185,149.0,115.997803
2023-07-21 18:35:00,186,178.0,122.0
2023-07-21 18:35:00,187,153.5,119.995728
2023-07-21 18:35:00,188,153.5,119.995728
2023-07-21 18:35:00,189,179.0,120.0
2023-07-21 18:35:00,190,1001.0,795.0
2023-07-21 18:35:00,191,1001.0,795.0
2023-07-21 18:35:00,193,16.959312,11.999903
2023-07-21 18:35:00,194,16.959312,11.999903
2023-07-21 18:35:00,195,31.0,29.949463
2023-07-21 18:35:00,196,51.391861,35.0
2023-07-21 18:35:00,197,200.0,121.13588
2023-07-21 18:35:00,198,0.0,0.0
2023-07-21 18:35:00,200,0.0,0.0
2023-07-21 18:35:00,207,73.199997,60.0
2023-07-21 18:35:00,208,0.0,0.0
2023-07-21 18:35:00,209,73.199997,60.0
2023-07-21 18:35:00,210,0.0,0.0
2023-07-21 18:35:00,211,0.0,0.0
2023-07-21 18:35:00,212,70.800003,55.0
2023-07-21 18:35:00,213,71.333336,67.0
2023-07-21 18:35:00,214,71.333336,67.0
2023-07-21 18:35:00,215,71.333336,67.0
2023-07-21 18:35:00,216,114.0,111.0
2023-07-21 18:35:00,217,20.0,20.0
2023-07-21 18:35:00,218,20.0,20.0
2023-07-21 18:35:00,219,20.0,20.0
2023-07-21 18:35:00,220,20.0,20.0
2023-07-21 18:35:00,231,296.604858,270.0
2023-07-21 18:35:00,232,339.991455,270.0
2023-07-21 18:35:00,233,0.0,0.0
2023-07-21 18:35:00,234,0.0,0.0
2023-07-21 18:35:00,237,0.0,0.0
2023-07-21 18:35:00,238,0.0,0.0
2023-07-21 18:35:00,240,267.0,200.0
2023-07-21 18:35:00,241,134.0,100.0
2023-07-21 18:35:00,242,144.0,139.0
2023-07-21 18:35:00,243,162.0,159.5
2023-07-21 18:35:00,244,162.0,159.5
2023-07-21 18:35:00,247,69.0,68.0
2023-07-21 18:35:00,248,65.0,64.0
2023-07-21 18:35:00,249,150.666672,99.498901
2023-07-21 18:35:00,250,150.666672,99.334106
2023-07-21 18:35:00,251,150.666672,99.498901
2023-07-21 18:35:00,252,251.0,195.0
2023-07-21 18:35:00,253,98.0,77.0
2023-07-21 18:35:00,254,39.0,34.500183
2023-07-21 18:35:00,255,236.5,167.0
2023-07-21 18:35:00,256,236.5,167.0
2023-07-21 18:35:00,257,261.0,216.0
2023-07-21 18:35:00,258,241.5,162.007477
2023-07-21 18:35:00,259,241.5,162.007477
2023-07-21 18:35:00,260,246.0,208.0
2023-07-21 18:35:00,264,10.000229,5.000229
2023-07-21 18:35:00,265,10.000229,5.000229
2023-07-21 18:35:00,266,298.41449,230.0
2023-07-21 18:35:00,267,0.0,0.0
2023-07-21 18:35:00,268,222.0,131.0
2023-07-21 18:35:00,269,222.0,131.0
2023-07-21 18:35:00,270,234.0,131.0
2023-07-21 18:35:00,271,84.323059,75.0
2023-07-21 18:35:00,272,84.822235,75.0
2023-07-21 18:35:00,273,84.822235,75.0
2023-07-21 18:35:00,274,130.0,112.5
2023-07-21 18:35:00,275,155.0,100.0
2023-07-21 18:35:00,276,74.0,50.0
2023-07-21 18:35:00,277,148.0,100.0
2023-07-21 18:35:00,278,70.0,50.0
2023-07-21 18:35:00,279,155.0,155.0
2023-07-21 18:35:00,280,71.0,50.0
2023-07-21 18:35:00,281,156.0,100.0
2023-07-21 18:35:00,282,74.0,50.0
2023-07-21 18:35:00,283,156.0,100.0
2023-07-21 18:35:00,284,73.0,50.0
2023-07-21 18:35:00,285,155.0,100.0
2023-07-21 18:35:00,286,74.0,50.0
2023-07-21 18:35:00,287,156.0,100.0
2023-07-21 18:35:00,288,72.0,50.0
2023-07-21 18:35:00,289,157.0,100.0
2023-07-21 18:35:00,290,71.0,50.0
2023-07-21 18:35:00,291,0.0,0.0
2023-07-21 18:35:00,292,0.0,0.0
2023-07-21 18:35:00,293,0.0,0.0
2023-07-21 18:35:00,294,0.0,0.0
2023-07-21 18:35:00,299,170.0,123.99823
2023-07-21 18:35:00,300,170.0,123.99823
2023-07-21 18:35:00,301,169.5,123.99823
2023-07-21 18:35:00,302,169.5,123.99823
2023-07-21 18:35:00,303,197.0,132.0
2023-07-21 18:35:00,304,194.0,132.0
2023-07-21 18:35:00,305,311.016388,215.001404
2023-07-21 18:35:00,306,341.0,286.0
2023-07-21 18:35:00,307,303.485565,200.004578
2023-07-21 18:35:00,308,147.0,119.995728
2023-07-21 18:35:00,309,147.0,119.995728
2023-07-21 18:35:00,310,162.0,122.0
2023-07-21 18:35:00,311,151.0,119.995728
2023-07-21 18:35:00,312,151.0,119.995728
2023-07-21 18:35:00,313,165.0,122.0
2023-07-21 18:35:00,314,151.0,119.995728
2023-07-21 18:35:00,315,151.0,119.995728
2023-07-21 18:35:00,316,174.0,122.0
2023-07-21 18:35:00,317,146.5,119.995728
2023-07-21 18:35:00,318,146.5,119.995728
2023-07-21 18:35:00,319,171.0,122.0
2023-07-21 18:35:00,320,148.5,122.0
2023-07-21 18:35:00,321,148.5,122.0
2023-07-21 18:35:00,322,171.0,136.0
2023-07-21 18:35:00,323,159.5,122.0
2023-07-21 18:35:00,324,159.5,122.0
2023-07-21 18:35:00,325,172.0,136.0
2023-07-21 18:35:00,326,135.0,135.0
2023-07-21 18:35:00,327,135.0,135.0
2023-07-21 18:35:00,328,173.0,150.0
2023-07-21 18:35:00,329,0.0,0.0
2023-07-21 18:35:00,330,0.0,0.0
2023-07-21 18:35:00,331,815.968628,815.968628
2023-07-21 18:35:00,332,813.0,813.0
2023-07-21 18:35:00,333,0.0,0.0
2023-07-21 18:35:00,334,66.0,65.5
2023-07-21 18:35:00,335,66.0,65.5
2023-07-21 18:35:00,336,49.0,49.0
2023-07-21 18:35:00,337,39.5,39.0
2023-07-21 18:35:00,338,0.0,0.0
2023-07-21 18:35:00,339,16.5,15.0
2023-07-21 18:35:00,340,818.0,670.901611
2023-07-21 18:35:00,341,0.0,0.0
2023-07-21 18:35:00,342,166.0,135.0
2023-07-21 18:35:00,343,0.0,0.0
2023-07-21 18:35:00,344,100.0,59.997864
2023-07-21 18:35:00,345,0.0,0.0
2023-07-21 18:35:00,346,85.607849,80.0
2023-07-21 18:35:00,347,163.0,163.0
2023-07-21 18:35:00,348,0.0,0.0
2023-07-21 18:35:00,349,0.0,0.0
2023-07-21 18:35:00,350,0.0,0.0
2023-07-21 18:35:00,351,0.0,0.0
2023-07-21 18:35:00,352,0.0,0.0
2023-07-21 18:35:00,353,0.0,0.0
2023-07-21 18:35:00,354,0.0,0.0
2023-07-21 18:35:00,355,0.0,0.0
2023-07-21 18:35:00,356,25.0,10.0
2023-07-21 18:35:00,357,27.5,10.0
2023-07-21 18:35:00,358,19.0,10.000153
2023-07-21 18:35:00,359,19.0,10.000153
2023-07-21 18:35:00,360,23.25,7.0
2023-07-21 18:35:00,361,23.25,7.0
2023-07-21 18:35:00,362,23.25,7.0
2023-07-21 18:35:00,363,23.25,10.0
2023-07-21 18:35:00,364,0.0,0.0
2023-07-21 18:35:00,365,710.0,665.0
2023-07-21 18:35:00,366,378.487396,355.0
2023-07-21 18:35:00,367,379.159668,355.0
2023-07-21 18:35:00,368,0.0,0.0
2023-07-21 18:35:00,369,0.0,0.0
2023-07-21 18:35:00,370,0.0,0.0
2023-07-21 18:35:00,371,0.0,0.0
2023-07-21 18:35:00,372,0.0,0.0
2023-07-21 18:35:00,373,85.0,69.917511
2023-07-21 18:35:00,374,85.0,69.917511
2023-07-21 18:35:00,375,83.0,69.917511
2023-07-21 18:35:00,376,156.5,154.0
2023-07-21 18:35:00,377,156.5,154.0
2023-07-21 18:35:00,378,146.0,121.0
2023-07-21 18:35:00,379,37.5,31.0
2023-07-21 18:35:00,380,37.5,31.0
2023-07-21 18:35:00,381,30.0,24.0
2023-07-21 18:35:00,382,156.5,129.972046
2023-07-21 18:35:00,383,156.5,129.972046
2023-07-21 18:35:00,384,174.0,129.972046
2023-07-21 18:35:00,385,264.5,181.044983
2023-07-21 18:35:00,386,264.5,181.21283
2023-07-21 18:35:00,387,273.0,202.0
2023-07-21 18:35:00,388,264.0,181.319641
2023-07-21 18:35:00,389,264.0,180.755005
2023-07-21 18:35:00,390,273.0,202.0
2023-07-21 18:35:00,419,283.0,190.002136
2023-07-21 18:35:00,420,283.0,190.002136
2023-07-21 18:35:00,421,265.0,190.002136
2023-07-21 18:35:00,422,247.0,180.0
2023-07-21 18:35:00,423,247.0,180.0
2023-07-21 18:35:00,432,289.0,216.0
2023-07-21 18:35:00,433,405.0,385.019409
2023-07-21 18:35:00,434,263.5,180.013397
2023-07-21 18:35:00,435,263.5,180.013397
2023-07-21 18:35:00,436,266.5,180.013397
2023-07-21 18:35:00,437,266.5,180.013397
2023-07-21 18:35:00,438,267.0,208.0
2023-07-21 18:35:00,439,269.0,208.0
2023-07-21 18:35:00,440,149.5,120.0
2023-07-21 18:35:00,441,149.5,120.0
2023-07-21 18:35:00,442,166.0,120.0
2023-07-21 18:35:00,443,0.0,0.0
2023-07-21 18:35:00,444,0.0,0.0
2023-07-21 18:35:00,450,0.0,0.0
2023-07-21 18:35:00,451,0.0,0.0
2023-07-21 18:35:00,452,219.0,215.0
2023-07-21 18:35:00,453,81.0,81.0
2023-07-21 18:35:00,459,385.185242,264.399994
2023-07-21 18:35:00,467,12.0,5.000153
2023-07-21 18:35:00,468,12.0,4.000366
2023-07-21 18:35:00,469,5.000153,1.600391
2023-07-21 18:35:00,471,5.257,0.0
2023-07-21 18:35:00,472,212.0,212.0
2023-07-21 18:35:00,473,124.0,90.0
2023-07-21 18:35:00,474,214.0,214.0
2023-07-21 18:35:00,475,124.0,124.0
2023-07-21 18:35:00,477,244.5,164.0
2023-07-21 18:35:00,478,244.5,164.0
2023-07-21 18:35:00,479,253.0,163.986282
2023-07-21 18:35:00,480,242.5,164.0
2023-07-21 18:35:00,481,242.5,164.0
2023-07-21 18:35:00,482,250.0,163.986282
2023-07-21 18:35:00,485,45.0,20.00061
2023-07-21 18:35:00,486,45.0,20.00061
2023-07-21 18:35:00,487,23.0,13.000565
2023-07-21 18:35:00,488,23.0,13.000565
2023-07-21 18:35:00,489,996.0,795.0
2023-07-21 18:35:00,490,998.0,795.0
2023-07-21 18:35:00,491,966.0,791.0
2023-07-21 18:35:00,492,968.0,786.0
2023-07-21 18:35:00,493,991.0,795.0
2023-07-21 18:35:00,494,989.0,795.0
2023-07-21 18:35:00,495,0.0,0.0
2023-07-21 18:35:00,496,299.999908,200.0
2023-07-21 18:35:00,497,0.0,0.0
2023-07-21 18:35:00,498,0.0,0.0
2023-07-21 18:35:00,499,347.0,265.0
2023-07-21 18:35:00,501,279.5,279.5
2023-07-21 18:35:00,502,279.921875,279.921875
2023-07-21 18:35:00,503,287.0,287.0
2023-07-21 18:35:00,507,135.0,59.001785
2023-07-21 18:35:00,508,139.199997,106.0
2023-07-21 18:35:00,511,0.0,0.0
2023-07-21 18:35:00,512,0.0,0.0
2023-07-21 18:35:00,513,316.0,316.0
2023-07-21 18:35:00,514,130.0,120.0
2023-07-21 18:35:00,516,0.0,0.0
2023-07-21 18:35:00,521,939.0,761.359497
2023-07-21 18:35:00,522,939.0,759.643005
2023-07-21 18:35:00,523,0.0,0.0
2023-07-21 18:35:00,524,0.0,0.0
2023-07-21 18:35:00,525,0.0,0.0
2023-07-21 18:35:00,526,232.248901,131.0
2023-07-21 18:35:00,527,1357.0,1058.099976
2023-07-21 18:35:00,528,131.0,131.0
2023-07-21 18:35:00,529,707.269226,577.0
2023-07-21 18:35:00,530,716.826904,577.0
2023-07-21 18:35:00,533,0.0,0.0
2023-07-21 18:35:00,534,0.0,0.0
2023-07-21 18:35:00,535,0.0,0.0
2023-07-21 18:35:00,536,18.569778,0.0
2023-07-21 18:35:00,537,14.590399,0.0
2023-07-21 18:35:00,538,0.0,0.0
2023-07-21 18:35:00,539,330.0,168.0
2023-07-21 18:35:00,540,155.0,84.0
2023-07-21 18:35:00,541,0.0,0.0
2023-07-21 18:35:00,542,0.0,0.0
2023-07-21 18:35:00,544,1012.0,795.0
2023-07-21 18:35:00,545,1012.0,795.0
2023-07-21 18:35:00,546,342.5,186.0
2023-07-21 18:35:00,547,342.5,186.0
2023-07-21 18:35:00,548,326.0,254.0
2023-07-21 18:35:00,549,235.001648,87.0
2023-07-21 18:35:00,550,126.0,43.5
2023-07-21 18:35:00,552,0.0,0.0
2023-07-21 18:35:00,553,0.0,0.0
2023-07-21 18:40:00,1,50.0,40.000244
2023-07-21 18:40:00,2,50.0,40.000244
2023-07-21 18:40:00,3,0.0,0.0
2023-07-21 18:40:00,4,423.929535,364.991486
2023-07-21 18:40:00,5,427.368042,364.991486
2023-07-21 18:40:00,6,0.0,0.0
2023-07-21 18:40:00,7,439.156464,364.991486
2023-07-21 18:40:00,8,0.0,0.0
2023-07-21 18:40:00,9,479.79837,374.281189
2023-07-21 18:40:00,10,0.0,0.0
2023-07-21 18:40:00,11,350.0,200.0
2023-07-21 18:40:00,12,0.0,0.0
2023-07-21 18:40:00,15,522.0,478.248901
2023-07-21 18:40:00,16,0.0,0.0
2023-07-21 18:40:00,17,0.0,0.0
2023-07-21 18:40:00,18,398.727386,398.727386
2023-07-21 18:40:00,27,615.0,615.0
2023-07-21 18:40:00,28,612.0,612.0
2023-07-21 18:40:00,29,612.0,612.0
2023-07-21 18:40:00,33,17.0,17.0
2023-07-21 18:40:00,36,999.0,795.0
2023-07-21 18:40:00,37,993.0,795.0
2023-07-21 18:40:00,43,355.0,267.0
2023-07-21 18:40:00,46,445.009064,445.009064
2023-07-21 18:40:00,47,0.0,0.0
2023-07-21 18:40:00,48,462.664093,410.567047
2023-07-21 18:40:00,49,462.763214,410.046295
2023-07-21 18:40:00,50,405.012726,405.012726
2023-07-21 18:40:00,51,0.0,0.0
2023-07-21 18:40:00,52,0.0,0.0
2023-07-21 18:40:00,53,0.0,0.0
2023-07-21 18:40:00,54,0.0,0.0
2023-07-21 18:40:00,55,133.0,112.0
2023-07-21 18:40:00,56,133.0,112.0
2023-07-21 18:40:00,57,168.0,150.0
2023-07-21 18:40:00,58,146.139709,112.0
2023-07-21 18:40:00,59,146.139709,112.0
2023-07-21 18:40:00,60,150.0,150.0
2023-07-21 18:40:00,61,363.835297,363.835297
2023-07-21 18:40:00,62,356.970703,356.970703
2023-07-21 18:40:00,63,0.0,0.0
2023-07-21 18:40:00,64,322.297424,280.014557
2023-07-21 18:40:00,65,358.5,295.264313
2023-07-21 18:40:00,66,331.962799,288.817291
2023-07-21 18:40:00,67,346.914948,295.760284
2023-07-21 18:40:00,68,336.153351,284.552399
2023-07-21 18:40:00,69,830.156738,670.0
2023-07-21 18:40:00,70,853.352966,670.621338
2023-07-21 18:40:00,71,43.5,25.002136
2023-07-21 18:40:00,72,43.5,25.002136
2023-07-21 18:40:00,73,0.0,0.0
2023-07-21 18:40:00,74,0.0,0.0
2023-07-21 18:40:00,75,0.0,0.0
2023-07-21 18:40:00,76,0.0,0.0
2023-07-21 18:40:00,77,0.0,0.0
2023-07-21 18:40:00,78,110.005325,110.005325
2023-07-21 18:40:00,79,110.005325,110.005325
2023-07-21 18:40:00,80,154.74115,154.74115
2023-07-21 18:40:00,83,364.040009,330.377655
2023-07-21 18:40:00,84,365.752777,339.50827
2023-07-21 18:40:00,85,362.500458,320.0
2023-07-21 18:40:00,86,362.519989,320.0
2023-07-21 18:40:00,87,363.279999,329.583588
2023-07-21 18:40:00,88,363.279999,329.757294
2023-07-21 18:40:00,89,364.799988,330.003937
2023-07-21 18:40:00,90,362.519989,330.003937
2023-07-21 18:40:00,91,897.454834,750.0
2023-07-21 18:40:00,92,947.169434,763.905334
2023-07-21 18:40:00,95,0.0,0.0
2023-07-21 18:40:00,96,0.0,0.0
2023-07-21 18:40:00,97,0.0,0.0
2023-07-21 18:40:00,98,0.0,0.0
2023-07-21 18:40:00,99,347.466156,249.0
2023-07-21 18:40:00,100,0.0,0.0
2023-07-21 18:40:00,101,0.0,0.0
2023-07-21 18:40:00,102,0.0,0.0
2023-07-21 18:40:00,103,0.0,0.0
2023-07-21 18:40:00,104,0.0,0.0
2023-07-21 18:40:00,105,0.0,0.0
2023-07-21 18:40:00,106,0.0,0.0
2023-07-21 18:40:00,107,0.0,0.0
2023-07-21 18:40:00,108,44.0,44.0
2023-07-21 18:40:00,112,0.0,0.0
2023-07-21 18:40:00,113,35.0,33.0
2023-07-21 18:40:00,114,10.0,9.0
2023-07-21 18:40:00,115,838.798523,750.045654
2023-07-21 18:40:00,116,750.045654,750.045654
2023-07-21 18:40:00,117,100.0,60.000153
2023-07-21 18:40:00,118,100.0,60.000153
2023-07-21 18:40:00,119,0.0,0.0
2023-07-21 18:40:00,120,0.0,0.0
2023-07-21 18:40:00,126,11.0,8.0
2023-07-21 18:40:00,127,11.0,8.0
2023-07-21 18:40:00,128,994.0,750.0
2023-07-21 18:40:00,129,992.0,750.0
2023-07-21 18:40:00,130,0.0,0.0
2023-07-21 18:40:00,131,983.0,718.0
2023-07-21 18:40:00,132,937.0,758.0
2023-07-21 18:40:00,133,958.0,755.0
2023-07-21 18:40:00,134,203.060333,193.060333
2023-07-21 18:40:00,135,291.0,235.339783
2023-07-21 18:40:00,136,154.5,109.996994
2023-07-21 18:40:00,137,154.5,109.996994
2023-07-21 18:40:00,138,178.0,118.0
2023-07-21 18:40:00,139,280.5,194.0
2023-07-21 18:40:00,140,280.5,194.0
2023-07-21 18:40:00,141,270.0,188.0
2023-07-21 18:40:00,142,167.0,88.0
2023-07-21 18:40:00,143,167.0,88.907463
2023-07-21 18:40:00,144,176.0,104.0
2023-07-21 18:40:00,145,165.0,88.436272
2023-07-21 18:40:00,146,165.0,88.436272
2023-07-21 18:40:00,147,172.0,104.0
2023-07-21 18:40:00,150,35.5,35.5
2023-07-21 18:40:00,151,35.5,35.5
2023-07-21 18:40:00,152,23.0,23.0
2023-07-21 18:40:00,153,0.0,0.0
2023-07-21 18:40:00,154,230.0,134.0
2023-07-21 18:40:00,155,119.0,67.0
2023-07-21 18:40:00,156,378.0,350.0
2023-07-21 18:40:00,158,0.0,0.0
2023-07-21 18:40:00,159,1009.0,795.0
2023-07-21 18:40:00,160,0.0,0.0
2023-07-21 18:40:00,161,299.998077,220.003342
2023-07-21 18:40:00,162,0.0,0.0
2023-07-21 18:40:00,166,0.0,0.0
2023-07-21 18:40:00,167,0.0,0.0
2023-07-21 18:40:00,168,0.0,0.0
2023-07-21 18:40:00,169,139.0,113.99884
2023-07-21 18:40:00,170,139.0,113.99884
2023-07-21 18:40:00,171,164.0,113.99884
2023-07-21 18:40:00,172,137.0,115.997803
2023-07-21 18:40:00,173,137.0,115.997803
2023-07-21 18:40:00,174,165.0,115.997803
2023-07-21 18:40:00,175,282.402985,152.108063
2023-07-21 18:40:00,176,285.0,153.34787
2023-07-21 18:40:00,177,296.0,214.0
2023-07-21 18:40:00,178,149.0,115.997803
2023-07-21 18:40:00,179,149.0,115.997803
2023-07-21 18:40:00,180,178.0,124.0
2023-07-21 18:40:00,181,152.0,115.997803
2023-07-21 18:40:00,182,152.0,115.997803
2023-07-21 18:40:00,183,177.0,120.0
2023-07-21 18:40:00,184,149.0,115.997803
2023-07-21 18:40:00,185,149.0,115.997803
2023-07-21 18:40:00,186,178.0,122.0
2023-07-21 18:40:00,187,153.5,119.995728
2023-07-21 18:40:00,188,153.5,119.995728
2023-07-21 18:40:00,189,179.0,120.0
2023-07-21 18:40:00,190,1001.0,795.0
2023-07-21 18:40:00,191,1001.0,795.0
2023-07-21 18:40:00,193,16.959312,11.999903
2023-07-21 18:40:00,194,16.959312,11.999903
2023-07-21 18:40:00,195,31.0,29.949463
2023-07-21 18:40:00,196,51.391861,35.0
2023-07-21 18:40:00,197,200.0,121.277328
2023-07-21 18:40:00,198,0.0,0.0
2023-07-21 18:40:00,200,0.0,0.0
2023-07-21 18:40:00,207,73.199997,60.0
2023-07-21 18:40:00,208,0.0,0.0
2023-07-21 18:40:00,209,73.199997,60.0
2023-07-21 18:40:00,210,0.0,0.0
2023-07-21 18:40:00,211,0.0,0.0
2023-07-21 18:40:00,212,70.800003,55.0
2023-07-21 18:40:00,213,71.333336,67.0
2023-07-21 18:40:00,214,71.333336,67.0
2023-07-21 18:40:00,215,71.333336,67.0
2023-07-21 18:40:00,216,114.0,111.0
2023-07-21 18:40:00,217,20.0,20.0
2023-07-21 18:40:00,218,20.0,20.0
2023-07-21 18:40:00,219,20.0,20.0
2023-07-21 18:40:00,220,20.0,20.0
2023-07-21 18:40:00,231,298.614136,270.0
2023-07-21 18:40:00,232,339.991455,270.0
2023-07-21 18:40:00,233,0.0,0.0
2023-07-21 18:40:00,234,0.0,0.0
2023-07-21 18:40:00,237,0.0,0.0
2023-07-21 18:40:00,238,0.0,0.0
2023-07-21 18:40:00,240,267.0,200.0
2023-07-21 18:40:00,241,134.0,100.0
2023-07-21 18:40:00,242,144.0,139.0
2023-07-21 18:40:00,243,162.0,159.5
2023-07-21 18:40:00,244,162.0,159.5
2023-07-21 18:40:00,247,69.0,68.0
2023-07-21 18:40:00,248,65.0,64.0
2023-07-21 18:40:00,249,150.666672,99.46228
2023-07-21 18:40:00,250,150.666672,99.334106
2023-07-21 18:40:00,251,150.666672,99.553833
2023-07-21 18:40:00,252,251.0,195.0
2023-07-21 18:40:00,253,98.0,77.0
2023-07-21 18:40:00,254,39.0,34.500183
2023-07-21 18:40:00,255,236.5,167.0
2023-07-21 18:40:00,256,236.5,167.0
2023-07-21 18:40:00,257,261.0,216.0
2023-07-21 18:40:00,258,241.5,162.007477
2023-07-21 18:40:00,259,241.5,162.007477
2023-07-21 18:40:00,260,246.0,208.0
2023-07-21 18:40:00,264,10.000229,5.000229
2023-07-21 18:40:00,265,10.000229,5.000229
2023-07-21 18:40:00,266,298.364136,230.0
2023-07-21 18:40:00,267,0.0,0.0
2023-07-21 18:40:00,268,222.0,131.0
2023-07-21 18:40:00,269,222.0,131.0
2023-07-21 18:40:00,270,234.0,131.0
2023-07-21 18:40:00,271,84.323059,75.0
2023-07-21 18:40:00,272,84.822235,75.0
2023-07-21 18:40:00,273,84.822235,75.0
2023-07-21 18:40:00,274,130.0,112.5
2023-07-21 18:40:00,275,155.0,100.0
2023-07-21 18:40:00,276,74.0,50.0
2023-07-21 18:40:00,277,148.0,100.0
2023-07-21 18:40:00,278,70.0,50.0
2023-07-21 18:40:00,279,155.0,155.0
2023-07-21 18:40:00,280,71.0,50.0
2023-07-21 18:40:00,281,156.0,100.0
2023-07-21 18:40:00,282,74.0,50.0
2023-07-21 18:40:00,283,156.0,100.0
2023-07-21 18:40:00,284,73.0,50.0
2023-07-21 18:40:00,285,155.0,100.0
2023-07-21 18:40:00,286,74.0,50.0
2023-07-21 18:40:00,287,156.0,100.0
2023-07-21 18:40:00,288,72.0,50.0
2023-07-21 18:40:00,289,157.0,100.0
2023-07-21 18:40:00,290,71.0,50.0
2023-07-21 18:40:00,291,0.0,0.0
2023-07-21 18:40:00,292,0.0,0.0
2023-07-21 18:40:00,293,0.0,0.0
2023-07-21 18:40:00,294,0.0,0.0
2023-07-21 18:40:00,299,170.0,123.99823
2023-07-21 18:40:00,300,170.0,123.99823
2023-07-21 18:40:00,301,169.5,123.99823
2023-07-21 18:40:00,302,169.5,123.99823
2023-07-21 18:40:00,303,197.0,132.0
2023-07-21 18:40:00,304,194.0,132.0
2023-07-21 18:40:00,305,326.060028,215.001404
2023-07-21 18:40:00,306,341.0,286.0
2023-07-21 18:40:00,307,328.515594,225.693268
2023-07-21 18:40:00,308,147.0,119.995728
2023-07-21 18:40:00,309,147.0,119.995728
2023-07-21 18:40:00,310,162.0,122.0
2023-07-21 18:40:00,311,151.0,119.995728
2023-07-21 18:40:00,312,151.0,119.995728
2023-07-21 18:40:00,313,165.0,122.0
2023-07-21 18:40:00,314,151.0,119.995728
2023-07-21 18:40:00,315,151.0,119.995728
2023-07-21 18:40:00,316,174.0,122.0
2023-07-21 18:40:00,317,146.5,119.995728
2023-07-21 18:40:00,318,146.5,119.995728
2023-07-21 18:40:00,319,171.0,122.0
2023-07-21 18:40:00,320,148.5,122.0
2023-07-21 18:40:00,321,148.5,122.0
2023-07-21 18:40:00,322,171.0,136.0
2023-07-21 18:40:00,323,159.5,122.0
2023-07-21 18:40:00,324,159.5,122.0
2023-07-21 18:40:00,325,172.0,136.0
2023-07-21 18:40:00,326,135.0,135.0
2023-07-21 18:40:00,327,135.0,135.0
2023-07-21 18:40:00,328,173.0,150.0
2023-07-21 18:40:00,329,0.0,0.0
2023-07-21 18:40:00,330,0.0,0.0
2023-07-21 18:40:00,331,815.968628,815.968628
2023-07-21 18:40:00,332,813.0,813.0
2023-07-21 18:40:00,333,0.0,0.0
2023-07-21 18:40:00,334,66.0,65.5
2023-07-21 18:40:00,335,66.0,65.5
2023-07-21 18:40:00,336,49.0,49.0
2023-07-21 18:40:00,337,39.5,39.0
2023-07-21 18:40:00,338,0.0,0.0
2023-07-21 18:40:00,339,16.5,15.0
2023-07-21 18:40:00,340,818.0,677.362183
2023-07-21 18:40:00,341,0.0,0.0
2023-07-21 18:40:00,342,166.0,135.0
2023-07-21 18:40:00,343,0.0,0.0
2023-07-21 18:40:00,344,100.0,59.997864
2023-07-21 18:40:00,345,0.0,0.0
2023-07-21 18:40:00,346,85.539185,80.0
2023-07-21 18:40:00,347,163.0,163.0
2023-07-21 18:40:00,348,0.0,0.0
2023-07-21 18:40:00,349,0.0,0.0
2023-07-21 18:40:00,350,0.0,0.0
2023-07-21 18:40:00,351,0.0,0.0
2023-07-21 18:40:00,352,0.0,0.0
2023-07-21 18:40:00,353,0.0,0.0
2023-07-21 18:40:00,354,0.0,0.0
2023-07-21 18:40:00,355,0.0,0.0
2023-07-21 18:40:00,356,25.0,10.0
2023-07-21 18:40:00,357,27.5,10.0
2023-07-21 18:40:00,358,19.0,10.000153
2023-07-21 18:40:00,359,19.0,10.000153
2023-07-21 18:40:00,360,23.25,7.0
2023-07-21 18:40:00,361,23.25,7.0
2023-07-21 18:40:00,362,23.25,7.0
2023-07-21 18:40:00,363,23.25,10.0
2023-07-21 18:40:00,364,0.0,0.0
2023-07-21 18:40:00,365,710.0,665.0
2023-07-21 18:40:00,366,378.487396,355.0
2023-07-21 18:40:00,367,379.159668,355.0
2023-07-21 18:40:00,368,0.0,0.0
2023-07-21 18:40:00,369,0.0,0.0
2023-07-21 18:40:00,370,0.0,0.0
2023-07-21 18:40:00,371,0.0,0.0
2023-07-21 18:40:00,372,0.0,0.0
2023-07-21 18:40:00,373,85.0,69.917511
2023-07-21 18:40:00,374,85.0,69.917511
2023-07-21 18:40:00,375,83.0,69.917511
2023-07-21 18:40:00,376,156.5,154.0
2023-07-21 18:40:00,377,156.5,154.0
2023-07-21 18:40:00,378,146.0,121.0
2023-07-21 18:40:00,379,37.5,31.0
2023-07-21 18:40:00,380,37.5,31.0
2023-07-21 18:40:00,381,30.0,24.0
2023-07-21 18:40:00,382,156.5,129.972046
2023-07-21 18:40:00,383,156.5,129.972046
2023-07-21 18:40:00,384,174.0,129.972046
2023-07-21 18:40:00,385,264.5,181.090759
2023-07-21 18:40:00,386,264.5,181.563782
2023-07-21 18:40:00,387,273.0,202.0
2023-07-21 18:40:00,388,264.0,181.350159
2023-07-21 18:40:00,389,264.0,180.785583
2023-07-21 18:40:00,390,273.0,202.0
2023-07-21 18:40:00,419,283.0,190.002136
2023-07-21 18:40:00,420,283.0,190.002136
2023-07-21 18:40:00,421,265.0,190.002136
2023-07-21 18:40:00,422,180.0,180.0
2023-07-21 18:40:00,423,180.0,180.0
2023-07-21 18:40:00,432,216.0,216.0
2023-07-21 18:40:00,433,405.0,277.681427
2023-07-21 18:40:00,434,263.5,180.013397
2023-07-21 18:40:00,435,263.5,180.013397
2023-07-21 18:40:00,436,266.5,180.013397
2023-07-21 18:40:00,437,266.5,180.013397
2023-07-21 18:40:00,438,267.0,208.0
2023-07-21 18:40:00,439,269.0,208.0
2023-07-21 18:40:00,440,149.5,120.0
2023-07-21 18:40:00,441,149.5,120.0
2023-07-21 18:40:00,442,166.0,120.0
2023-07-21 18:40:00,443,0.0,0.0
2023-07-21 18:40:00,444,0.0,0.0
2023-07-21 18:40:00,450,0.0,0.0
2023-07-21 18:40:00,451,0.0,0.0
2023-07-21 18:40:00,452,219.0,215.0
2023-07-21 18:40:00,453,81.0,81.0
2023-07-21 18:40:00,459,405.502441,264.399994
2023-07-21 18:40:00,467,12.0,5.000153
2023-07-21 18:40:00,468,12.0,4.000366
2023-07-21 18:40:00,469,5.000153,1.600391
2023-07-21 18:40:00,471,5.105707,0.0
2023-07-21 18:40:00,472,212.0,180.0
2023-07-21 18:40:00,473,124.0,90.0
2023-07-21 18:40:00,474,214.0,214.0
2023-07-21 18:40:00,475,124.0,90.0
2023-07-21 18:40:00,477,244.5,164.0
2023-07-21 18:40:00,478,244.5,164.0
2023-07-21 18:40:00,479,253.0,163.986282
2023-07-21 18:40:00,480,242.5,164.0
2023-07-21 18:40:00,481,242.5,164.0
2023-07-21 18:40:00,482,250.0,163.986282
2023-07-21 18:40:00,485,45.0,20.00061
2023-07-21 18:40:00,486,45.0,20.00061
2023-07-21 18:40:00,487,23.0,13.000565
2023-07-21 18:40:00,488,23.0,13.000565
2023-07-21 18:40:00,489,996.0,795.0
2023-07-21 18:40:00,490,998.0,795.0
2023-07-21 18:40:00,491,966.0,791.0
2023-07-21 18:40:00,492,968.0,786.0
2023-07-21 18:40:00,493,991.0,795.0
2023-07-21 18:40:00,494,989.0,795.0
2023-07-21 18:40:00,495,0.0,0.0
2023-07-21 18:40:00,496,299.999908,200.0
2023-07-21 18:40:00,497,0.0,0.0
2023-07-21 18:40:00,498,0.0,0.0
2023-07-21 18:40:00,499,347.0,265.0
2023-07-21 18:40:00,501,279.5,279.5
2023-07-21 18:40:00,502,281.615601,281.615601
2023-07-21 18:40:00,503,287.0,287.0
2023-07-21 18:40:00,507,135.0,59.001785
2023-07-21 18:40:00,508,139.199997,106.0
2023-07-21 18:40:00,511,0.0,0.0
2023-07-21 18:40:00,512,0.0,0.0
2023-07-21 18:40:00,513,316.0,316.0
2023-07-21 18:40:00,514,130.0,120.0
2023-07-21 18:40:00,516,0.0,0.0
2023-07-21 18:40:00,521,939.0,762.521606
2023-07-21 18:40:00,522,939.0,763.757629
2023-07-21 18:40:00,523,0.0,0.0
2023-07-21 18:40:00,524,0.0,0.0
2023-07-21 18:40:00,525,0.0,0.0
2023-07-21 18:40:00,526,232.77533,131.0
2023-07-21 18:40:00,527,1357.0,1058.099976
2023-07-21 18:40:00,528,131.0,131.0
2023-07-21 18:40:00,529,707.269226,577.0
2023-07-21 18:40:00,530,716.826904,577.0
2023-07-21 18:40:00,533,0.0,0.0
2023-07-21 18:40:00,534,0.0,0.0
2023-07-21 18:40:00,535,0.0,0.0
2023-07-21 18:40:00,536,18.765142,0.0
2023-07-21 18:40:00,537,14.798433,0.0
2023-07-21 18:40:00,538,0.0,0.0
2023-07-21 18:40:00,539,330.0,168.0
2023-07-21 18:40:00,540,155.0,84.0
2023-07-21 18:40:00,541,0.0,0.0
2023-07-21 18:40:00,542,0.0,0.0
2023-07-21 18:40:00,544,1012.0,795.0
2023-07-21 18:40:00,545,1012.0,795.0
2023-07-21 18:40:00,546,342.5,186.0
2023-07-21 18:40:00,547,342.5,186.0
2023-07-21 18:40:00,548,326.0,254.0
2023-07-21 18:40:00,549,235.001648,87.0
2023-07-21 18:40:00,550,126.0,43.5
2023-07-21 18:40:00,552,0.0,0.0
2023-07-21 18:40:00,553,0.0,0.0
2023-07-21 18:45:00,1,50.0,40.000244
2023-07-21 18:45:00,2,50.0,40.000244
2023-07-21 18:45:00,3,0.0,0.0
2023-07-21 18:45:00,4,435.423798,364.991486
2023-07-21 18:45:00,5,441.536255,364.991486
2023-07-21 18:45:00,6,0.0,0.0
2023-07-21 18:45:00,7,459.004059,364.991486
2023-07-21 18:45:00,8,0.0,0.0
2023-07-21 18:45:00,9,479.79837,370.021393
2023-07-21 18:45:00,10,0.0,0.0
2023-07-21 18:45:00,11,350.0,200.0
2023-07-21 18:45:00,12,0.0,0.0
2023-07-21 18:45:00,15,522.0,478.602753
2023-07-21 18:45:00,16,0.0,0.0
2023-07-21 18:45:00,17,0.0,0.0
2023-07-21 18:45:00,18,457.109772,417.109772
2023-07-21 18:45:00,27,615.0,615.0
2023-07-21 18:45:00,28,612.0,612.0
2023-07-21 18:45:00,29,612.0,612.0
2023-07-21 18:45:00,33,17.0,17.0
2023-07-21 18:45:00,36,999.0,795.0
2023-07-21 18:45:00,37,993.0,795.0
2023-07-21 18:45:00,43,355.0,267.0
2023-07-21 18:45:00,46,445.009064,445.009064
2023-07-21 18:45:00,47,0.0,0.0
2023-07-21 18:45:00,48,462.664093,410.567047
2023-07-21 18:45:00,49,462.763214,410.046295
2023-07-21 18:45:00,50,405.012726,405.012726
2023-07-21 18:45:00,51,0.0,0.0
2023-07-21 18:45:00,52,0.0,0.0
2023-07-21 18:45:00,53,0.0,0.0
2023-07-21 18:45:00,54,0.0,0.0
2023-07-21 18:45:00,55,133.0,112.0
2023-07-21 18:45:00,56,133.0,112.0
2023-07-21 18:45:00,57,168.0,150.0
2023-07-21 18:45:00,58,146.139709,112.0
2023-07-21 18:45:00,59,146.139709,112.0
2023-07-21 18:45:00,60,150.0,150.0
2023-07-21 18:45:00,61,364.077545,364.077545
2023-07-21 18:45:00,62,355.839478,355.839478
2023-07-21 18:45:00,63,0.0,0.0
2023-07-21 18:45:00,64,330.540253,280.014557
2023-07-21 18:45:00,65,358.5,295.264313
2023-07-21 18:45:00,66,331.962799,288.817291
2023-07-21 18:45:00,67,346.914948,295.760284
2023-07-21 18:45:00,68,336.128571,284.552399
2023-07-21 18:45:00,69,830.156738,670.163574
2023-07-21 18:45:00,70,853.352966,670.792969
2023-07-21 18:45:00,71,43.5,25.002136
2023-07-21 18:45:00,72,43.5,25.002136
2023-07-21 18:45:00,73,0.0,0.0
2023-07-21 18:45:00,74,0.0,0.0
2023-07-21 18:45:00,75,0.0,0.0
2023-07-21 18:45:00,76,0.0,0.0
2023-07-21 18:45:00,77,0.0,0.0
2023-07-21 18:45:00,78,110.005325,110.005325
2023-07-21 18:45:00,79,110.005325,110.005325
2023-07-21 18:45:00,80,153.957001,153.957001
2023-07-21 18:45:00,83,364.040009,330.377655
2023-07-21 18:45:00,84,367.079987,339.50827
2023-07-21 18:45:00,85,363.279999,320.0
2023-07-21 18:45:00,86,362.519989,320.0
2023-07-21 18:45:00,87,363.279999,329.583588
2023-07-21 18:45:00,88,363.279999,329.757294
2023-07-21 18:45:00,89,364.799988,330.003937
2023-07-21 18:45:00,90,362.519989,330.003937
2023-07-21 18:45:00,91,897.454834,750.0
2023-07-21 18:45:00,92,947.077881,761.871765
2023-07-21 18:45:00,95,0.0,0.0
2023-07-21 18:45:00,96,0.0,0.0
2023-07-21 18:45:00,97,0.0,0.0
2023-07-21 18:45:00,98,0.0,0.0
2023-07-21 18:45:00,99,345.717621,249.0
2023-07-21 18:45:00,100,0.0,0.0
2023-07-21 18:45:00,101,0.0,0.0
2023-07-21 18:45:00,102,0.0,0.0
2023-07-21 18:45:00,103,0.0,0.0
2023-07-21 18:45:00,104,0.0,0.0
2023-07-21 18:45:00,105,0.0,0.0
2023-07-21 18:45:00,106,0.0,0.0
2023-07-21 18:45:00,107,0.0,0.0
2023-07-21 18:45:00,108,44.0,44.0
2023-07-21 18:45:00,112,0.0,0.0
2023-07-21 18:45:00,113,35.0,33.0
2023-07-21 18:45:00,114,10.0,9.0
2023-07-21 18:45:00,115,863.027161,750.045654
2023-07-21 18:45:00,116,750.045654,750.045654
2023-07-21 18:45:00,117,100.0,60.000153
2023-07-21 18:45:00,118,100.0,60.000153
2023-07-21 18:45:00,119,0.0,0.0
2023-07-21 18:45:00,120,0.0,0.0
2023-07-21 18:45:00,126,11.0,8.0
2023-07-21 18:45:00,127,11.0,8.0
2023-07-21 18:45:00,128,994.0,750.0
2023-07-21 18:45:00,129,992.0,750.0
2023-07-21 18:45:00,130,0.0,0.0
2023-07-21 18:45:00,131,983.0,718.0
2023-07-21 18:45:00,132,937.0,758.0
2023-07-21 18:45:00,133,958.0,755.0
2023-07-21 18:45:00,134,205.599304,195.599304
2023-07-21 18:45:00,135,291.0,235.161499
2023-07-21 18:45:00,136,154.5,109.996994
2023-07-21 18:45:00,137,154.5,109.996994
2023-07-21 18:45:00,138,178.0,118.0
2023-07-21 18:45:00,139,280.5,194.0
2023-07-21 18:45:00,140,280.5,194.0
2023-07-21 18:45:00,141,270.0,188.0
2023-07-21 18:45:00,142,167.0,88.0
2023-07-21 18:45:00,143,167.0,89.143059
2023-07-21 18:45:00,144,176.0,104.0
2023-07-21 18:45:00,145,165.0,88.436272
2023-07-21 18:45:00,146,165.0,88.436272
2023-07-21 18:45:00,147,172.0,104.0
2023-07-21 18:45:00,150,35.5,35.5
2023-07-21 18:45:00,151,35.5,35.5
2023-07-21 18:45:00,152,23.0,23.0
2023-07-21 18:45:00,153,0.0,0.0
2023-07-21 18:45:00,154,230.0,134.0
2023-07-21 18:45:00,155,119.0,67.0
2023-07-21 18:45:00,156,378.0,350.0
2023-07-21 18:45:00,158,0.0,0.0
2023-07-21 18:45:00,159,1009.0,795.0
2023-07-21 18:45:00,160,0.0,0.0
2023-07-21 18:45:00,161,299.998077,220.003342
2023-07-21 18:45:00,162,0.0,0.0
2023-07-21 18:45:00,166,0.0,0.0
2023-07-21 18:45:00,167,0.0,0.0
2023-07-21 18:45:00,168,0.0,0.0
2023-07-21 18:45:00,169,139.0,113.99884
2023-07-21 18:45:00,170,139.0,113.99884
2023-07-21 18:45:00,171,164.0,113.99884
2023-07-21 18:45:00,172,137.0,115.997803
2023-07-21 18:45:00,173,137.0,115.997803
2023-07-21 18:45:00,174,165.0,115.997803
2023-07-21 18:45:00,175,282.326691,152.184357
2023-07-21 18:45:00,176,285.0,153.40506
2023-07-21 18:45:00,177,296.0,214.0
2023-07-21 18:45:00,178,149.0,115.997803
2023-07-21 18:45:00,179,149.0,115.997803
2023-07-21 18:45:00,180,178.0,124.0
2023-07-21 18:45:00,181,152.0,115.997803
2023-07-21 18:45:00,182,152.0,115.997803
2023-07-21 18:45:00,183,177.0,120.0
2023-07-21 18:45:00,184,149.0,115.997803
2023-07-21 18:45:00,185,149.0,115.997803
2023-07-21 18:45:00,186,178.0,122.0
2023-07-21 18:45:00,187,153.5,119.995728
2023-07-21 18:45:00,188,153.5,119.995728
2023-07-21 18:45:00,189,179.0,120.0
2023-07-21 18:45:00,190,1001.0,795.0
2023-07-21 18:45:00,191,1001.0,795.0
2023-07-21 18:45:00,193,16.959312,11.999903
2023-07-21 18:45:00,194,16.959312,11.999903
2023-07-21 18:45:00,195,31.0,29.949463
2023-07-21 18:45:00,196,51.391861,35.0
2023-07-21 18:45:00,197,200.0,121.214462
2023-07-21 18:45:00,198,0.0,0.0
2023-07-21 18:45:00,200,0.0,0.0
2023-07-21 18:45:00,207,73.199997,60.0
2023-07-21 18:45:00,208,0.0,0.0
2023-07-21 18:45:00,209,23.461657,0.0
2023-07-21 18:45:00,210,0.0,0.0
2023-07-21 18:45:00,211,0.0,0.0
2023-07-21 18:45:00,212,35.400002,27.5
2023-07-21 18:45:00,213,71.182587,71.182587
2023-07-21 18:45:00,214,71.333336,67.0
2023-07-21 18:45:00,215,67.090057,67.090057
2023-07-21 18:45:00,216,114.0,111.0
2023-07-21 18:45:00,217,20.0,20.0
2023-07-21 18:45:00,218,20.0,20.0
2023-07-21 18:45:00,219,20.0,20.0
2023-07-21 18:45:00,220,20.0,20.0
2023-07-21 18:45:00,231,289.221863,270.0
2023-07-21 18:45:00,232,87.481834,0.0
2023-07-21 18:45:00,233,0.0,0.0
2023-07-21 18:45:00,234,0.0,0.0
2023-07-21 18:45:00,237,0.0,0.0
2023-07-21 18:45:00,238,0.0,0.0
2023-07-21 18:45:00,240,267.0,200.0
2023-07-21 18:45:00,241,134.0,100.0
2023-07-21 18:45:00,242,144.0,139.0
2023-07-21 18:45:00,243,162.0,159.5
2023-07-21 18:45:00,244,162.0,159.5
2023-07-21 18:45:00,247,69.0,68.0
2023-07-21 18:45:00,248,65.0,64.0
2023-07-21 18:45:00,249,150.666672,99.46228
2023-07-21 18:45:00,250,150.666672,99.279175
2023-07-21 18:45:00,251,150.666672,99.498901
2023-07-21 18:45:00,252,251.0,195.0
2023-07-21 18:45:00,253,98.0,77.0
2023-07-21 18:45:00,254,39.0,34.500183
2023-07-21 18:45:00,255,236.5,167.0
2023-07-21 18:45:00,256,236.5,167.0
2023-07-21 18:45:00,257,261.0,216.0
2023-07-21 18:45:00,258,241.5,162.007477
2023-07-21 18:45:00,259,241.5,162.007477
2023-07-21 18:45:00,260,246.0,208.0
2023-07-21 18:45:00,264,10.000229,5.000229
2023-07-21 18:45:00,265,10.000229,5.000229
2023-07-21 18:45:00,266,298.490051,230.0
2023-07-21 18:45:00,267,0.0,0.0
2023-07-21 18:45:00,268,222.0,131.0
2023-07-21 18:45:00,269,222.0,131.0
2023-07-21 18:45:00,270,234.0,131.0
2023-07-21 18:45:00,271,84.323059,75.0
2023-07-21 18:45:00,272,12.195437,0.0
2023-07-21 18:45:00,273,84.822235,75.0
2023-07-21 18:45:00,274,86.666672,75.0
2023-07-21 18:45:00,275,155.0,100.0
2023-07-21 18:45:00,276,74.0,50.0
2023-07-21 18:45:00,277,148.0,100.0
2023-07-21 18:45:00,278,70.0,50.0
2023-07-21 18:45:00,279,155.0,155.0
2023-07-21 18:45:00,280,71.0,71.0
2023-07-21 18:45:00,281,156.0,100.0
2023-07-21 18:45:00,282,74.0,50.0
2023-07-21 18:45:00,283,156.0,100.0
2023-07-21 18:45:00,284,73.0,50.0
2023-07-21 18:45:00,285,155.0,100.0
2023-07-21 18:45:00,286,74.0,50.0
2023-07-21 18:45:00,287,156.0,100.0
2023-07-21 18:45:00,288,72.0,50.0
2023-07-21 18:45:00,289,157.0,100.0
2023-07-21 18:45:00,290,71.0,50.0
2023-07-21 18:45:00,291,0.0,0.0
2023-07-21 18:45:00,292,0.0,0.0
2023-07-21 18:45:00,293,0.0,0.0
2023-07-21 18:45:00,294,0.0,0.0
2023-07-21 18:45:00,299,170.0,123.99823
2023-07-21 18:45:00,300,170.0,123.99823
2023-07-21 18:45:00,301,169.5,123.99823
2023-07-21 18:45:00,302,169.5,123.99823
2023-07-21 18:45:00,303,197.0,132.0
2023-07-21 18:45:00,304,194.0,132.0
2023-07-21 18:45:00,305,343.759338,215.001404
2023-07-21 18:45:00,306,341.0,286.0
2023-07-21 18:45:00,307,351.0,266.938965
2023-07-21 18:45:00,308,147.0,119.995728
2023-07-21 18:45:00,309,147.0,119.995728
2023-07-21 18:45:00,310,162.0,122.0
2023-07-21 18:45:00,311,151.0,119.995728
2023-07-21 18:45:00,312,151.0,119.995728
2023-07-21 18:45:00,313,165.0,122.0
2023-07-21 18:45:00,314,151.0,119.995728
2023-07-21 18:45:00,315,151.0,119.995728
2023-07-21 18:45:00,316,174.0,122.0
2023-07-21 18:45:00,317,146.5,119.995728
2023-07-21 18:45:00,318,146.5,119.995728
2023-07-21 18:45:00,319,171.0,122.0
2023-07-21 18:45:00,320,148.5,122.0
2023-07-21 18:45:00,321,148.5,122.0
2023-07-21 18:45:00,322,171.0,136.0
2023-07-21 18:45:00,323,159.5,122.0
2023-07-21 18:45:00,324,159.5,122.0
2023-07-21 18:45:00,325,172.0,136.0
2023-07-21 18:45:00,326,135.0,135.0
2023-07-21 18:45:00,327,135.0,135.0
2023-07-21 18:45:00,328,173.0,150.0
2023-07-21 18:45:00,329,0.0,0.0
2023-07-21 18:45:00,330,0.0,0.0
2023-07-21 18:45:00,331,815.968628,815.968628
2023-07-21 18:45:00,332,813.0,813.0
2023-07-21 18:45:00,333,0.0,0.0
2023-07-21 18:45:00,334,66.0,65.5
2023-07-21 18:45:00,335,66.0,65.5
2023-07-21 18:45:00,336,49.0,49.0
2023-07-21 18:45:00,337,39.5,39.0
2023-07-21 18:45:00,338,0.0,0.0
2023-07-21 18:45:00,339,16.5,15.0
2023-07-21 18:45:00,340,818.0,671.772827
2023-07-21 18:45:00,341,0.0,0.0
2023-07-21 18:45:00,342,166.0,135.0
2023-07-21 18:45:00,343,0.0,0.0
2023-07-21 18:45:00,344,100.0,59.997864
2023-07-21 18:45:00,345,0.0,0.0
2023-07-21 18:45:00,346,85.075684,80.0
2023-07-21 18:45:00,347,163.0,163.0
2023-07-21 18:45:00,348,0.0,0.0
2023-07-21 18:45:00,349,0.0,0.0
2023-07-21 18:45:00,350,0.0,0.0
2023-07-21 18:45:00,351,0.0,0.0
2023-07-21 18:45:00,352,0.0,0.0
2023-07-21 18:45:00,353,0.0,0.0
2023-07-21 18:45:00,354,0.0,0.0
2023-07-21 18:45:00,355,0.0,0.0
2023-07-21 18:45:00,356,25.0,10.0
2023-07-21 18:45:00,357,27.5,10.0
2023-07-21 18:45:00,358,19.0,10.000153
2023-07-21 18:45:00,359,19.0,10.000153
2023-07-21 18:45:00,360,23.25,7.0
2023-07-21 18:45:00,361,23.25,7.0
2023-07-21 18:45:00,362,23.25,7.0
2023-07-21 18:45:00,363,23.25,10.0
2023-07-21 18:45:00,364,0.0,0.0
2023-07-21 18:45:00,365,710.0,665.0
2023-07-21 18:45:00,366,378.487396,355.0
2023-07-21 18:45:00,367,379.159668,355.0
2023-07-21 18:45:00,368,0.0,0.0
2023-07-21 18:45:00,369,0.0,0.0
2023-07-21 18:45:00,370,0.0,0.0
2023-07-21 18:45:00,371,0.0,0.0
2023-07-21 18:45:00,372,0.0,0.0
2023-07-21 18:45:00,373,85.0,69.917511
2023-07-21 18:45:00,374,85.0,69.917511
2023-07-21 18:45:00,375,83.0,69.917511
2023-07-21 18:45:00,376,156.5,154.0
2023-07-21 18:45:00,377,156.5,154.0
2023-07-21 18:45:00,378,146.0,121.0
2023-07-21 18:45:00,379,37.5,31.0
2023-07-21 18:45:00,380,37.5,31.0
2023-07-21 18:45:00,381,30.0,24.0
2023-07-21 18:45:00,382,156.5,129.972046
2023-07-21 18:45:00,383,156.5,129.972046
2023-07-21 18:45:00,384,174.0,129.972046
2023-07-21 18:45:00,385,264.5,181.044983
2023-07-21 18:45:00,386,264.5,181.487488
2023-07-21 18:45:00,387,273.0,202.0
2023-07-21 18:45:00,388,264.0,181.319641
2023-07-21 18:45:00,389,264.0,180.755005
2023-07-21 18:45:00,390,273.0,202.0
2023-07-21 18:45:00,419,283.0,190.002136
2023-07-21 18:45:00,420,283.0,190.002136
2023-07-21 18:45:00,421,265.0,190.002136
2023-07-21 18:45:00,422,180.0,180.0
2023-07-21 18:45:00,423,180.0,180.0
2023-07-21 18:45:00,432,216.0,216.0
2023-07-21 18:45:00,433,405.0,405.0
2023-07-21 18:45:00,434,263.5,180.013397
2023-07-21 18:45:00,435,263.5,180.013397
2023-07-21 18:45:00,436,266.5,180.013397
2023-07-21 18:45:00,437,266.5,180.013397
2023-07-21 18:45:00,438,267.0,208.0
2023-07-21 18:45:00,439,269.0,208.0
2023-07-21 18:45:00,440,149.5,120.0
2023-07-21 18:45:00,441,149.5,120.0
2023-07-21 18:45:00,442,166.0,120.0
2023-07-21 18:45:00,443,0.0,0.0
2023-07-21 18:45:00,444,0.0,0.0
2023-07-21 18:45:00,450,0.0,0.0
2023-07-21 18:45:00,451,0.0,0.0
2023-07-21 18:45:00,452,219.0,215.0
2023-07-21 18:45:00,453,81.0,81.0
2023-07-21 18:45:00,459,430.0,264.399994
2023-07-21 18:45:00,467,12.0,5.000153
2023-07-21 18:45:00,468,12.0,4.000366
2023-07-21 18:45:00,469,5.000153,1.600391
2023-07-21 18:45:00,471,5.572068,0.0
2023-07-21 18:45:00,472,212.0,180.0
2023-07-21 18:45:00,473,124.0,90.0
2023-07-21 18:45:00,474,214.0,180.0
2023-07-21 18:45:00,475,124.0,90.0
2023-07-21 18:45:00,477,244.5,164.0
2023-07-21 18:45:00,478,244.5,164.0
2023-07-21 18:45:00,479,253.0,163.986282
2023-07-21 18:45:00,480,242.5,164.0
2023-07-21 18:45:00,481,242.5,164.0
2023-07-21 18:45:00,482,250.0,163.986282
2023-07-21 18:45:00,485,45.0,20.00061
2023-07-21 18:45:00,486,45.0,20.00061
2023-07-21 18:45:00,487,23.0,13.000565
2023-07-21 18:45:00,488,23.0,13.000565
2023-07-21 18:45:00,489,996.0,795.0
2023-07-21 18:45:00,490,998.0,795.0
2023-07-21 18:45:00,491,966.0,791.0
2023-07-21 18:45:00,492,968.0,786.0
2023-07-21 18:45:00,493,991.0,795.0
2023-07-21 18:45:00,494,989.0,795.0
2023-07-21 18:45:00,495,0.0,0.0
2023-07-21 18:45:00,496,299.999908,200.0
2023-07-21 18:45:00,497,0.0,0.0
2023-07-21 18:45:00,498,0.0,0.0
2023-07-21 18:45:00,499,347.0,265.0
2023-07-21 18:45:00,501,279.5,279.5
2023-07-21 18:45:00,502,281.936035,281.936035
2023-07-21 18:45:00,503,287.0,287.0
2023-07-21 18:45:00,507,135.0,59.001785
2023-07-21 18:45:00,508,139.199997,106.0
2023-07-21 18:45:00,511,0.0,0.0
2023-07-21 18:45:00,512,0.0,0.0
2023-07-21 18:45:00,513,316.0,316.0
2023-07-21 18:45:00,514,130.0,120.0
2023-07-21 18:45:00,516,0.0,0.0
2023-07-21 18:45:00,521,939.0,775.716736
2023-07-21 18:45:00,522,939.0,776.472351
2023-07-21 18:45:00,523,0.0,0.0
2023-07-21 18:45:00,524,0.0,0.0
2023-07-21 18:45:00,525,0.0,0.0
2023-07-21 18:45:00,526,232.248901,131.0
2023-07-21 18:45:00,527,1357.0,1058.099976
2023-07-21 18:45:00,528,131.0,131.0
2023-07-21 18:45:00,529,707.269226,577.0
2023-07-21 18:45:00,530,716.826904,577.0
2023-07-21 18:45:00,533,0.0,0.0
2023-07-21 18:45:00,534,0.0,0.0
2023-07-21 18:45:00,535,0.0,0.0
2023-07-21 18:45:00,536,93.666664,31.5
2023-07-21 18:45:00,537,19.704836,0.0
2023-07-21 18:45:00,538,0.0,0.0
2023-07-21 18:45:00,539,330.0,168.0
2023-07-21 18:45:00,540,155.0,84.0
2023-07-21 18:45:00,541,0.0,0.0
2023-07-21 18:45:00,542,0.0,0.0
2023-07-21 18:45:00,544,1012.0,795.0
2023-07-21 18:45:00,545,1012.0,795.0
2023-07-21 18:45:00,546,342.5,186.0
2023-07-21 18:45:00,547,342.5,186.0
2023-07-21 18:45:00,548,326.0,254.0
2023-07-21 18:45:00,549,235.001648,87.0
2023-07-21 18:45:00,550,126.0,43.5
2023-07-21 18:45:00,552,0.0,0.0
2023-07-21 18:45:00,553,0.0,0.0
2023-07-21 18:50:00,1,50.0,40.000244
2023-07-21 18:50:00,2,50.0,40.000244
2023-07-21 18:50:00,3,0.0,0.0
2023-07-21 18:50:00,4,438.478027,364.991486
2023-07-21 18:50:00,5,449.096527,364.991486
2023-07-21 18:50:00,6,0.0,0.0
2023-07-21 18:50:00,7,475.201355,375.201355
2023-07-21 18:50:00,8,0.0,0.0
2023-07-21 18:50:00,9,479.847931,371.277313
2023-07-21 18:50:00,10,0.0,0.0
2023-07-21 18:50:00,11,350.0,200.0
2023-07-21 18:50:00,12,0.0,0.0
2023-07-21 18:50:00,15,522.0,476.181854
2023-07-21 18:50:00,16,0.0,0.0
2023-07-21 18:50:00,17,0.0,0.0
2023-07-21 18:50:00,18,418.960419,418.960419
2023-07-21 18:50:00,27,615.0,615.0
2023-07-21 18:50:00,28,612.0,612.0
2023-07-21 18:50:00,29,612.0,612.0
2023-07-21 18:50:00,33,17.0,17.0
2023-07-21 18:50:00,36,999.0,795.0
2023-07-21 18:50:00,37,993.0,795.0
2023-07-21 18:50:00,43,355.0,267.0
2023-07-21 18:50:00,46,445.009064,445.009064
2023-07-21 18:50:00,47,0.0,0.0
2023-07-21 18:50:00,48,462.664093,409.823151
2023-07-21 18:50:00,49,410.046295,410.046295
2023-07-21 18:50:00,50,405.012726,405.012726
2023-07-21 18:50:00,51,0.0,0.0
2023-07-21 18:50:00,52,0.0,0.0
2023-07-21 18:50:00,53,0.0,0.0
2023-07-21 18:50:00,54,0.0,0.0
2023-07-21 18:50:00,55,133.0,112.0
2023-07-21 18:50:00,56,133.0,112.0
2023-07-21 18:50:00,57,168.0,150.0
2023-07-21 18:50:00,58,146.139709,112.0
2023-07-21 18:50:00,59,146.139709,112.0
2023-07-21 18:50:00,60,150.0,150.0
2023-07-21 18:50:00,61,360.555756,360.555756
2023-07-21 18:50:00,62,357.069458,357.069458
2023-07-21 18:50:00,63,0.0,0.0
2023-07-21 18:50:00,64,354.587646,280.014557
2023-07-21 18:50:00,65,358.5,295.264313
2023-07-21 18:50:00,66,331.962799,288.817291
2023-07-21 18:50:00,67,346.914948,295.760284
2023-07-21 18:50:00,68,336.153351,284.552399
2023-07-21 18:50:00,69,830.04248,670.0
2023-07-21 18:50:00,70,853.352966,670.621338
2023-07-21 18:50:00,71,43.5,25.002136
2023-07-21 18:50:00,72,43.5,25.002136
2023-07-21 18:50:00,73,0.0,0.0
2023-07-21 18:50:00,74,0.0,0.0
2023-07-21 18:50:00,75,0.0,0.0
2023-07-21 18:50:00,76,0.0,0.0
2023-07-21 18:50:00,77,0.0,0.0
2023-07-21 18:50:00,78,110.005325,110.005325
2023-07-21 18:50:00,79,110.005325,110.005325
2023-07-21 18:50:00,80,130.0,130.0
2023-07-21 18:50:00,83,364.040009,330.377655
2023-07-21 18:50:00,84,367.079987,339.50827
2023-07-21 18:50:00,85,363.279999,320.0
2023-07-21 18:50:00,86,362.519989,320.0
2023-07-21 18:50:00,87,363.279999,329.583588
2023-07-21 18:50:00,88,363.279999,329.757294
2023-07-21 18:50:00,89,364.799988,330.003937
2023-07-21 18:50:00,90,362.519989,330.003937
2023-07-21 18:50:00,91,897.363281,750.0
2023-07-21 18:50:00,92,947.077881,755.928467
2023-07-21 18:50:00,95,0.0,0.0
2023-07-21 18:50:00,96,0.0,0.0
2023-07-21 18:50:00,97,0.0,0.0
2023-07-21 18:50:00,98,0.0,0.0
2023-07-21 18:50:00,99,344.929474,249.0
2023-07-21 18:50:00,100,0.0,0.0
2023-07-21 18:50:00,101,0.0,0.0
2023-07-21 18:50:00,102,0.0,0.0
2023-07-21 18:50:00,103,0.0,0.0
2023-07-21 18:50:00,104,0.0,0.0
2023-07-21 18:50:00,105,0.0,0.0
2023-07-21 18:50:00,106,0.0,0.0
2023-07-21 18:50:00,107,0.0,0.0
2023-07-21 18:50:00,108,44.0,44.0
2023-07-21 18:50:00,112,0.0,0.0
2023-07-21 18:50:00,113,35.0,33.0
2023-07-21 18:50:00,114,10.0,9.0
2023-07-21 18:50:00,115,860.754944,750.045654
2023-07-21 18:50:00,116,883.564758,750.045654
2023-07-21 18:50:00,117,100.0,60.000153
2023-07-21 18:50:00,118,100.0,60.000153
2023-07-21 18:50:00,119,0.0,0.0
2023-07-21 18:50:00,120,0.0,0.0
2023-07-21 18:50:00,126,11.0,8.0
2023-07-21 18:50:00,127,11.0,8.0
2023-07-21 18:50:00,128,994.0,750.0
2023-07-21 18:50:00,129,992.0,750.0
2023-07-21 18:50:00,130,0.0,0.0
2023-07-21 18:50:00,131,983.0,718.0
2023-07-21 18:50:00,132,937.0,758.0
2023-07-21 18:50:00,133,958.0,755.0
2023-07-21 18:50:00,134,209.246613,199.246613
2023-07-21 18:50:00,135,291.0,233.792145
2023-07-21 18:50:00,136,154.5,109.996994
2023-07-21 18:50:00,137,154.5,109.996994
2023-07-21 18:50:00,138,178.0,118.0
2023-07-21 18:50:00,139,280.5,194.0
2023-07-21 18:50:00,140,280.5,194.0
2023-07-21 18:50:00,141,270.0,188.0
2023-07-21 18:50:00,142,167.0,88.0
2023-07-21 18:50:00,143,167.0,89.143059
2023-07-21 18:50:00,144,176.0,104.0
2023-07-21 18:50:00,145,165.0,88.436272
2023-07-21 18:50:00,146,165.0,88.436272
2023-07-21 18:50:00,147,172.0,104.0
2023-07-21 18:50:00,150,35.5,35.5
2023-07-21 18:50:00,151,35.5,35.5
2023-07-21 18:50:00,152,23.0,23.0
2023-07-21 18:50:00,153,0.0,0.0
2023-07-21 18:50:00,154,230.0,134.0
2023-07-21 18:50:00,155,119.0,67.0
2023-07-21 18:50:00,156,378.0,350.0
2023-07-21 18:50:00,158,0.0,0.0
2023-07-21 18:50:00,159,1009.0,795.0
2023-07-21 18:50:00,160,0.0,0.0
2023-07-21 18:50:00,161,299.998077,220.003342
2023-07-21 18:50:00,162,0.0,0.0
2023-07-21 18:50:00,166,0.0,0.0
2023-07-21 18:50:00,167,0.0,0.0
2023-07-21 18:50:00,168,0.0,0.0
2023-07-21 18:50:00,169,139.0,113.99884
2023-07-21 18:50:00,170,139.0,113.99884
2023-07-21 18:50:00,171,164.0,113.99884
2023-07-21 18:50:00,172,137.0,115.997803
2023-07-21 18:50:00,173,137.0,115.997803
2023-07-21 18:50:00,174,165.0,115.997803
2023-07-21 18:50:00,175,282.174103,152.0
2023-07-21 18:50:00,176,285.0,153.557648
2023-07-21 18:50:00,177,296.0,214.0
2023-07-21 18:50:00,178,149.0,115.997803
2023-07-21 18:50:00,179,149.0,115.997803
2023-07-21 18:50:00,180,178.0,124.0
2023-07-21 18:50:00,181,152.0,115.997803
2023-07-21 18:50:00,182,152.0,115.997803
2023-07-21 18:50:00,183,177.0,120.0
2023-07-21 18:50:00,184,149.0,115.997803
2023-07-21 18:50:00,185,149.0,115.997803
2023-07-21 18:50:00,186,178.0,122.0
2023-07-21 18:50:00,187,153.5,119.995728
2023-07-21 18:50:00,188,153.5,119.995728
2023-07-21 18:50:00,189,179.0,120.0
2023-07-21 18:50:00,190,1001.0,795.0
2023-07-21 18:50:00,191,1001.0,795.0
2023-07-21 18:50:00,193,16.959312,11.999903
2023-07-21 18:50:00,194,16.959312,11.999903
2023-07-21 18:50:00,195,31.0,29.949463
2023-07-21 18:50:00,196,51.391861,35.0
2023-07-21 18:50:00,197,200.0,121.057297
2023-07-21 18:50:00,198,0.0,0.0
2023-07-21 18:50:00,200,0.0,0.0
2023-07-21 18:50:00,207,73.199997,60.0
2023-07-21 18:50:00,208,0.0,0.0
2023-07-21 18:50:00,209,0.0,0.0
2023-07-21 18:50:00,210,0.0,0.0
2023-07-21 18:50:00,211,0.0,0.0
2023-07-21 18:50:00,212,35.400002,27.5
2023-07-21 18:50:00,213,70.917084,70.917084
2023-07-21 18:50:00,214,71.333336,67.0
2023-07-21 18:50:00,215,71.333336,67.0
2023-07-21 18:50:00,216,114.0,111.0
2023-07-21 18:50:00,217,20.0,20.0
2023-07-21 18:50:00,218,20.0,20.0
2023-07-21 18:50:00,219,20.0,20.0
2023-07-21 18:50:00,220,20.0,20.0
2023-07-21 18:50:00,231,297.282928,270.0
2023-07-21 18:50:00,232,59.420887,0.0
2023-07-21 18:50:00,233,0.0,0.0
2023-07-21 18:50:00,234,0.0,0.0
2023-07-21 18:50:00,237,0.0,0.0
2023-07-21 18:50:00,238,0.0,0.0
2023-07-21 18:50:00,240,267.0,200.0
2023-07-21 18:50:00,241,134.0,100.0
2023-07-21 18:50:00,242,144.0,139.0
2023-07-21 18:50:00,243,162.0,159.5
2023-07-21 18:50:00,244,162.0,159.5
2023-07-21 18:50:00,247,69.0,68.0
2023-07-21 18:50:00,248,65.0,64.0
2023-07-21 18:50:00,249,150.666672,99.498901
2023-07-21 18:50:00,250,150.666672,99.334106
2023-07-21 18:50:00,251,150.666672,99.498901
2023-07-21 18:50:00,252,251.0,195.0
2023-07-21 18:50:00,253,98.0,77.0
2023-07-21 18:50:00,254,39.0,34.500183
2023-07-21 18:50:00,255,236.5,167.0
2023-07-21 18:50:00,256,236.5,167.0
2023-07-21 18:50:00,257,261.0,216.0
2023-07-21 18:50:00,258,241.5,162.007477
2023-07-21 18:50:00,259,241.5,162.007477
2023-07-21 18:50:00,260,246.0,208.0
2023-07-21 18:50:00,264,10.000229,5.000229
2023-07-21 18:50:00,265,10.000229,5.000229
2023-07-21 18:50:00,266,298.16272,230.0
2023-07-21 18:50:00,267,0.0,0.0
2023-07-21 18:50:00,268,222.0,131.0
2023-07-21 18:50:00,269,222.0,131.0
2023-07-21 18:50:00,270,234.0,131.0
2023-07-21 18:50:00,271,84.323059,75.0
2023-07-21 18:50:00,272,0.0,0.0
2023-07-21 18:50:00,273,84.822235,75.0
2023-07-21 18:50:00,274,86.666672,75.0
2023-07-21 18:50:00,275,155.0,100.0
2023-07-21 18:50:00,276,74.0,50.0
2023-07-21 18:50:00,277,148.0,100.0
2023-07-21 18:50:00,278,70.0,50.0
2023-07-21 18:50:00,279,155.0,155.0
2023-07-21 18:50:00,280,71.0,71.0
2023-07-21 18:50:00,281,156.0,100.0
2023-07-21 18:50:00,282,74.0,50.0
2023-07-21 18:50:00,283,156.0,100.0
2023-07-21 18:50:00,284,73.0,50.0
2023-07-21 18:50:00,285,155.0,100.0
2023-07-21 18:50:00,286,74.0,50.0
2023-07-21 18:50:00,287,156.0,100.0
2023-07-21 18:50:00,288,72.0,50.0
2023-07-21 18:50:00,289,157.0,100.0
2023-07-21 18:50:00,290,71.0,50.0
2023-07-21 18:50:00,291,0.0,0.0
2023-07-21 18:50:00,292,0.0,0.0
2023-07-21 18:50:00,293,0.0,0.0
2023-07-21 18:50:00,294,0.0,0.0
2023-07-21 18:50:00,299,170.0,123.99823
2023-07-21 18:50:00,300,170.0,123.99823
2023-07-21 18:50:00,301,169.5,123.99823
2023-07-21 18:50:00,302,169.5,123.99823
2023-07-21 18:50:00,303,197.0,132.0
2023-07-21 18:50:00,304,194.0,132.0
2023-07-21 18:50:00,305,356.0,217.338593
2023-07-21 18:50:00,306,341.0,286.0
2023-07-21 18:50:00,307,351.0,248.060852
2023-07-21 18:50:00,308,147.0,119.995728
2023-07-21 18:50:00,309,147.0,119.995728
2023-07-21 18:50:00,310,162.0,122.0
2023-07-21 18:50:00,311,151.0,119.995728
2023-07-21 18:50:00,312,151.0,119.995728
2023-07-21 18:50:00,313,165.0,122.0
2023-07-21 18:50:00,314,151.0,119.995728
2023-07-21 18:50:00,315,151.0,119.995728
2023-07-21 18:50:00,316,174.0,122.0
2023-07-21 18:50:00,317,146.5,119.995728
2023-07-21 18:50:00,318,146.5,119.995728
2023-07-21 18:50:00,319,171.0,122.0
2023-07-21 18:50:00,320,148.5,122.0
2023-07-21 18:50:00,321,148.5,122.0
2023-07-21 18:50:00,322,171.0,136.0
2023-07-21 18:50:00,323,159.5,122.0
2023-07-21 18:50:00,324,159.5,122.0
2023-07-21 18:50:00,325,172.0,136.0
2023-07-21 18:50:00,326,135.0,135.0
2023-07-21 18:50:00,327,135.0,135.0
2023-07-21 18:50:00,328,173.0,150.0
2023-07-21 18:50:00,329,0.0,0.0
2023-07-21 18:50:00,330,0.0,0.0
2023-07-21 18:50:00,331,815.968628,815.968628
2023-07-21 18:50:00,332,813.0,813.0
2023-07-21 18:50:00,333,0.0,0.0
2023-07-21 18:50:00,334,66.0,65.5
2023-07-21 18:50:00,335,66.0,65.5
2023-07-21 18:50:00,336,49.0,49.0
2023-07-21 18:50:00,337,39.5,39.0
2023-07-21 18:50:00,338,0.0,0.0
2023-07-21 18:50:00,339,16.5,15.0
2023-07-21 18:50:00,340,818.0,673.307861
2023-07-21 18:50:00,341,0.0,0.0
2023-07-21 18:50:00,342,166.0,135.0
2023-07-21 18:50:00,343,0.0,0.0
2023-07-21 18:50:00,344,100.0,59.997864
2023-07-21 18:50:00,345,0.0,0.0
2023-07-21 18:50:00,346,86.368896,80.0
2023-07-21 18:50:00,347,163.0,163.0
2023-07-21 18:50:00,348,0.0,0.0
2023-07-21 18:50:00,349,0.0,0.0
2023-07-21 18:50:00,350,0.0,0.0
2023-07-21 18:50:00,351,0.0,0.0
2023-07-21 18:50:00,352,0.0,0.0
2023-07-21 18:50:00,353,0.0,0.0
2023-07-21 18:50:00,354,0.0,0.0
2023-07-21 18:50:00,355,0.0,0.0
2023-07-21 18:50:00,356,25.0,10.0
2023-07-21 18:50:00,357,27.5,10.0
2023-07-21 18:50:00,358,19.0,10.000153
2023-07-21 18:50:00,359,19.0,10.000153
2023-07-21 18:50:00,360,23.25,7.0
2023-07-21 18:50:00,361,23.25,7.0
2023-07-21 18:50:00,362,23.25,7.0
2023-07-21 18:50:00,363,23.25,10.0
2023-07-21 18:50:00,364,0.0,0.0
2023-07-21 18:50:00,365,710.0,665.0
2023-07-21 18:50:00,366,378.487396,355.0
2023-07-21 18:50:00,367,379.159668,355.0
2023-07-21 18:50:00,368,0.0,0.0
2023-07-21 18:50:00,369,0.0,0.0
2023-07-21 18:50:00,370,0.0,0.0
2023-07-21 18:50:00,371,0.0,0.0
2023-07-21 18:50:00,372,0.0,0.0
2023-07-21 18:50:00,373,85.0,69.917511
2023-07-21 18:50:00,374,85.0,69.917511
2023-07-21 18:50:00,375,83.0,69.917511
2023-07-21 18:50:00,376,156.5,154.0
2023-07-21 18:50:00,377,156.5,154.0
2023-07-21 18:50:00,378,146.0,121.0
2023-07-21 18:50:00,379,37.5,31.0
2023-07-21 18:50:00,380,37.5,31.0
2023-07-21 18:50:00,381,30.0,24.0
2023-07-21 18:50:00,382,156.5,129.972046
2023-07-21 18:50:00,383,156.5,129.972046
2023-07-21 18:50:00,384,174.0,129.972046
2023-07-21 18:50:00,385,264.5,181.044983
2023-07-21 18:50:00,386,264.5,180.95343
2023-07-21 18:50:00,387,273.0,202.0
2023-07-21 18:50:00,388,264.0,181.319641
2023-07-21 18:50:00,389,264.0,180.785583
2023-07-21 18:50:00,390,273.0,202.0
2023-07-21 18:50:00,419,283.0,190.002136
2023-07-21 18:50:00,420,283.0,190.002136
2023-07-21 18:50:00,421,265.0,190.002136
2023-07-21 18:50:00,422,180.0,180.0
2023-07-21 18:50:00,423,180.0,180.0
2023-07-21 18:50:00,432,216.0,216.0
2023-07-21 18:50:00,433,405.0,405.0
2023-07-21 18:50:00,434,263.5,180.013397
2023-07-21 18:50:00,435,263.5,180.013397
2023-07-21 18:50:00,436,266.5,180.013397
2023-07-21 18:50:00,437,266.5,180.013397
2023-07-21 18:50:00,438,267.0,208.0
2023-07-21 18:50:00,439,269.0,208.0
2023-07-21 18:50:00,440,149.5,120.0
2023-07-21 18:50:00,441,149.5,120.0
2023-07-21 18:50:00,442,166.0,120.0
2023-07-21 18:50:00,443,0.0,0.0
2023-07-21 18:50:00,444,0.0,0.0
2023-07-21 18:50:00,450,0.0,0.0
2023-07-21 18:50:00,451,0.0,0.0
2023-07-21 18:50:00,452,219.0,215.0
2023-07-21 18:50:00,453,81.0,81.0
2023-07-21 18:50:00,459,430.0,264.399994
2023-07-21 18:50:00,467,12.0,5.000153
2023-07-21 18:50:00,468,12.0,4.000366
2023-07-21 18:50:00,469,5.000153,1.600391
2023-07-21 18:50:00,471,5.246109,0.0
2023-07-21 18:50:00,472,212.0,180.0
2023-07-21 18:50:00,473,124.0,90.0
2023-07-21 18:50:00,474,214.0,180.0
2023-07-21 18:50:00,475,124.0,90.0
2023-07-21 18:50:00,477,244.5,164.0
2023-07-21 18:50:00,478,244.5,164.0
2023-07-21 18:50:00,479,253.0,163.986282
2023-07-21 18:50:00,480,242.5,164.0
2023-07-21 18:50:00,481,242.5,164.0
2023-07-21 18:50:00,482,250.0,163.986282
2023-07-21 18:50:00,485,45.0,20.00061
2023-07-21 18:50:00,486,45.0,20.00061
2023-07-21 18:50:00,487,23.0,13.000565
2023-07-21 18:50:00,488,23.0,13.000565
2023-07-21 18:50:00,489,996.0,795.0
2023-07-21 18:50:00,490,998.0,795.0
2023-07-21 18:50:00,491,966.0,791.0
2023-07-21 18:50:00,492,968.0,786.0
2023-07-21 18:50:00,493,991.0,795.0
2023-07-21 18:50:00,494,989.0,795.0
2023-07-21 18:50:00,495,0.0,0.0
2023-07-21 18:50:00,496,299.999908,200.0
2023-07-21 18:50:00,497,0.0,0.0
2023-07-21 18:50:00,498,0.0,0.0
2023-07-21 18:50:00,499,347.0,265.0
2023-07-21 18:50:00,501,279.5,279.5
2023-07-21 18:50:00,502,277.266724,277.266724
2023-07-21 18:50:00,503,287.0,287.0
2023-07-21 18:50:00,507,135.0,59.001785
2023-07-21 18:50:00,508,139.199997,106.0
2023-07-21 18:50:00,511,0.0,0.0
2023-07-21 18:50:00,512,0.0,0.0
2023-07-21 18:50:00,513,316.0,316.0
2023-07-21 18:50:00,514,130.0,120.0
2023-07-21 18:50:00,516,0.0,0.0
2023-07-21 18:50:00,521,939.0,767.574524
2023-07-21 18:50:00,522,939.0,753.360413
2023-07-21 18:50:00,523,0.0,0.0
2023-07-21 18:50:00,524,0.0,0.0
2023-07-21 18:50:00,525,0.0,0.0
2023-07-21 18:50:00,526,233.072876,131.0
2023-07-21 18:50:00,527,1357.0,1058.099976
2023-07-21 18:50:00,528,131.0,131.0
2023-07-21 18:50:00,529,707.269226,577.0
2023-07-21 18:50:00,530,716.826904,577.0
2023-07-21 18:50:00,533,0.0,0.0
2023-07-21 18:50:00,534,0.0,0.0
2023-07-21 18:50:00,535,0.0,0.0
2023-07-21 18:50:00,536,93.666664,31.5
2023-07-21 18:50:00,537,19.881485,0.0
2023-07-21 18:50:00,538,0.0,0.0
2023-07-21 18:50:00,539,330.0,168.0
2023-07-21 18:50:00,540,155.0,84.0
2023-07-21 18:50:00,541,0.0,0.0
2023-07-21 18:50:00,542,0.0,0.0
2023-07-21 18:50:00,544,1012.0,795.0
2023-07-21 18:50:00,545,1012.0,795.0
2023-07-21 18:50:00,546,342.5,186.0
2023-07-21 18:50:00,547,342.5,186.0
2023-07-21 18:50:00,548,326.0,254.0
2023-07-21 18:50:00,549,235.001648,87.0
2023-07-21 18:50:00,550,126.0,43.5
2023-07-21 18:50:00,552,0.0,0.0
2023-07-21 18:50:00,553,0.0,0.0
2023-07-21 18:55:00,1,50.0,40.000244
2023-07-21 18:55:00,2,50.0,40.000244
2023-07-21 18:55:00,3,0.0,0.0
2023-07-21 18:55:00,4,452.907684,364.991486
2023-07-21 18:55:00,5,468.295013,368.295013
2023-07-21 18:55:00,6,0.0,0.0
2023-07-21 18:55:00,7,479.996735,392.589752
2023-07-21 18:55:00,8,0.0,0.0
2023-07-21 18:55:00,9,479.79837,373.025482
2023-07-21 18:55:00,10,0.0,0.0
2023-07-21 18:55:00,11,350.0,200.0
2023-07-21 18:55:00,12,0.0,0.0
2023-07-21 18:55:00,15,478.329498,478.329498
2023-07-21 18:55:00,16,0.0,0.0
2023-07-21 18:55:00,17,0.0,0.0
2023-07-21 18:55:00,18,410.700378,410.700378
2023-07-21 18:55:00,27,615.0,615.0
2023-07-21 18:55:00,28,612.0,612.0
2023-07-21 18:55:00,29,612.0,612.0
2023-07-21 18:55:00,33,17.0,17.0
2023-07-21 18:55:00,36,999.0,795.0
2023-07-21 18:55:00,37,993.0,795.0
2023-07-21 18:55:00,43,355.0,267.0
2023-07-21 18:55:00,46,445.009064,445.009064
2023-07-21 18:55:00,47,0.0,0.0
2023-07-21 18:55:00,48,410.567047,410.567047
2023-07-21 18:55:00,49,410.046295,410.046295
2023-07-21 18:55:00,50,405.012726,405.012726
2023-07-21 18:55:00,51,0.0,0.0
2023-07-21 18:55:00,52,0.0,0.0
2023-07-21 18:55:00,53,0.0,0.0
2023-07-21 18:55:00,54,0.0,0.0
2023-07-21 18:55:00,55,133.0,112.0
2023-07-21 18:55:00,56,133.0,112.0
2023-07-21 18:55:00,57,168.0,150.0
2023-07-21 18:55:00,58,146.139709,112.0
2023-07-21 18:55:00,59,146.139709,112.0
2023-07-21 18:55:00,60,150.0,150.0
2023-07-21 18:55:00,61,362.056122,362.056122
2023-07-21 18:55:00,62,357.196777,357.196777
2023-07-21 18:55:00,63,0.0,0.0
2023-07-21 18:55:00,64,280.014557,280.014557
2023-07-21 18:55:00,65,358.5,295.264313
2023-07-21 18:55:00,66,331.962799,288.817291
2023-07-21 18:55:00,67,346.914948,295.760284
2023-07-21 18:55:00,68,336.153351,284.552399
2023-07-21 18:55:00,69,830.156738,670.163574
2023-07-21 18:55:00,70,853.352966,670.621338
2023-07-21 18:55:00,71,43.5,25.002136
2023-07-21 18:55:00,72,43.5,25.002136
2023-07-21 18:55:00,73,0.0,0.0
2023-07-21 18:55:00,74,0.0,0.0
2023-07-21 18:55:00,75,0.0,0.0
2023-07-21 18:55:00,76,0.0,0.0
2023-07-21 18:55:00,77,0.0,0.0
2023-07-21 18:55:00,78,110.005325,110.005325
2023-07-21 18:55:00,79,110.005325,110.005325
2023-07-21 18:55:00,80,130.0,130.0
2023-07-21 18:55:00,83,364.040009,330.377655
2023-07-21 18:55:00,84,367.079987,339.50827
2023-07-21 18:55:00,85,363.279999,320.0
2023-07-21 18:55:00,86,362.519989,320.0
2023-07-21 18:55:00,87,363.279999,329.583588
2023-07-21 18:55:00,88,353.917023,329.757294
2023-07-21 18:55:00,89,364.799988,330.003937
2023-07-21 18:55:00,90,362.519989,330.003937
2023-07-21 18:55:00,91,897.454834,750.0
2023-07-21 18:55:00,92,947.169434,774.797974
2023-07-21 18:55:00,95,0.0,0.0
2023-07-21 18:55:00,96,0.0,0.0
2023-07-21 18:55:00,97,0.0,0.0
2023-07-21 18:55:00,98,0.0,0.0
2023-07-21 18:55:00,99,348.218597,249.0
2023-07-21 18:55:00,100,0.0,0.0
2023-07-21 18:55:00,101,0.0,0.0
2023-07-21 18:55:00,102,0.0,0.0
2023-07-21 18:55:00,103,0.0,0.0
2023-07-21 18:55:00,104,0.0,0.0
2023-07-21 18:55:00,105,0.0,0.0
2023-07-21 18:55:00,106,0.0,0.0
2023-07-21 18:55:00,107,0.0,0.0
2023-07-21 18:55:00,108,44.0,44.0
2023-07-21 18:55:00,112,0.0,0.0
2023-07-21 18:55:00,113,35.0,33.0
2023-07-21 18:55:00,114,10.0,9.0
2023-07-21 18:55:00,115,750.045654,750.045654
2023-07-21 18:55:00,116,750.045654,750.045654
2023-07-21 18:55:00,117,100.0,60.000153
2023-07-21 18:55:00,118,100.0,60.000153
2023-07-21 18:55:00,119,0.0,0.0
2023-07-21 18:55:00,120,0.0,0.0
2023-07-21 18:55:00,126,11.0,8.0
2023-07-21 18:55:00,127,11.0,8.0
2023-07-21 18:55:00,128,994.0,750.0
2023-07-21 18:55:00,129,992.0,750.0
2023-07-21 18:55:00,130,0.0,0.0
2023-07-21 18:55:00,131,983.0,718.0
2023-07-21 18:55:00,132,937.0,758.0
2023-07-21 18:55:00,133,957.0,755.0
2023-07-21 18:55:00,134,213.675491,203.675491
2023-07-21 18:55:00,135,291.0,235.423157
2023-07-21 18:55:00,136,154.5,109.996994
2023-07-21 18:55:00,137,154.5,109.996994
2023-07-21 18:55:00,138,178.0,118.0
2023-07-21 18:55:00,139,280.5,194.0
2023-07-21 18:55:00,140,280.5,194.0
2023-07-21 18:55:00,141,270.0,188.0
2023-07-21 18:55:00,142,167.0,88.0
2023-07-21 18:55:00,143,167.0,88.907463
2023-07-21 18:55:00,144,176.0,104.0
2023-07-21 18:55:00,145,165.0,88.436272
2023-07-21 18:55:00,146,165.0,88.436272
2023-07-21 18:55:00,147,172.0,104.0
2023-07-21 18:55:00,150,35.5,35.5
2023-07-21 18:55:00,151,35.5,35.5
2023-07-21 18:55:00,152,23.0,23.0
2023-07-21 18:55:00,153,0.0,0.0
2023-07-21 18:55:00,154,230.0,200.021973
2023-07-21 18:55:00,155,111.305786,97.470367
2023-07-21 18:55:00,156,378.0,350.0
2023-07-21 18:55:00,158,0.0,0.0
2023-07-21 18:55:00,159,1009.0,795.0
2023-07-21 18:55:00,160,0.0,0.0
2023-07-21 18:55:00,161,299.998077,220.003342
2023-07-21 18:55:00,162,0.0,0.0
2023-07-21 18:55:00,166,0.0,0.0
2023-07-21 18:55:00,167,0.0,0.0
2023-07-21 18:55:00,168,0.0,0.0
2023-07-21 18:55:00,169,139.0,113.99884
2023-07-21 18:55:00,170,139.0,113.99884
2023-07-21 18:55:00,171,164.0,113.99884
2023-07-21 18:55:00,172,137.0,115.997803
2023-07-21 18:55:00,173,137.0,115.997803
2023-07-21 18:55:00,174,165.0,115.997803
2023-07-21 18:55:00,175,282.250397,152.031769
2023-07-21 18:55:00,176,285.0,153.481354
2023-07-21 18:55:00,177,296.0,214.0
2023-07-21 18:55:00,178,149.0,115.997803
2023-07-21 18:55:00,179,149.0,115.997803
2023-07-21 18:55:00,180,178.0,124.0
2023-07-21 18:55:00,181,152.0,115.997803
2023-07-21 18:55:00,182,152.0,115.997803
2023-07-21 18:55:00,183,177.0,120.0
2023-07-21 18:55:00,184,149.0,115.997803
2023-07-21 18:55:00,185,149.0,115.997803
2023-07-21 18:55:00,186,178.0,122.0
2023-07-21 18:55:00,187,153.5,119.995728
2023-07-21 18:55:00,188,153.5,119.995728
2023-07-21 18:55:00,189,179.0,120.0
2023-07-21 18:55:00,190,1001.0,795.0
2023-07-21 18:55:00,191,1001.0,795.0
2023-07-21 18:55:00,193,16.959312,11.999903
2023-07-21 18:55:00,194,16.959312,11.999903
2023-07-21 18:55:00,195,31.0,29.949463
2023-07-21 18:55:00,196,51.391861,35.0
2023-07-21 18:55:00,197,200.0,121.183029
2023-07-21 18:55:00,198,0.0,0.0
2023-07-21 18:55:00,200,0.0,0.0
2023-07-21 18:55:00,207,0.0,0.0
2023-07-21 18:55:00,208,0.0,0.0
2023-07-21 18:55:00,209,0.0,0.0
2023-07-21 18:55:00,210,0.0,0.0
2023-07-21 18:55:00,211,0.0,0.0
2023-07-21 18:55:00,212,0.0,0.0
2023-07-21 18:55:00,213,71.031525,71.031525
2023-07-21 18:55:00,214,71.333336,67.0
2023-07-21 18:55:00,215,71.333336,67.0
2023-07-21 18:55:00,216,114.0,111.0
2023-07-21 18:55:00,217,20.0,20.0
2023-07-21 18:55:00,218,20.0,20.0
2023-07-21 18:55:00,219,20.0,20.0
2023-07-21 18:55:00,220,20.0,20.0
2023-07-21 18:55:00,231,298.504059,270.0
2023-07-21 18:55:00,232,32.705761,0.0
2023-07-21 18:55:00,233,0.0,0.0
2023-07-21 18:55:00,234,0.0,0.0
2023-07-21 18:55:00,237,0.0,0.0
2023-07-21 18:55:00,238,0.0,0.0
2023-07-21 18:55:00,240,267.0,267.0
2023-07-21 18:55:00,241,134.0,134.0
2023-07-21 18:55:00,242,144.0,139.0
2023-07-21 18:55:00,243,162.0,159.5
2023-07-21 18:55:00,244,162.0,159.5
2023-07-21 18:55:00,247,69.0,68.0
2023-07-21 18:55:00,248,65.0,64.0
2023-07-21 18:55:00,249,150.666672,99.498901
2023-07-21 18:55:00,250,150.666672,99.334106
2023-07-21 18:55:00,251,150.666672,99.498901
2023-07-21 18:55:00,252,251.0,195.0
2023-07-21 18:55:00,253,98.0,77.0
2023-07-21 18:55:00,254,39.0,34.500183
2023-07-21 18:55:00,255,236.5,167.0
2023-07-21 18:55:00,256,236.5,167.0
2023-07-21 18:55:00,257,261.0,216.0
2023-07-21 18:55:00,258,241.5,162.007477
2023-07-21 18:55:00,259,241.5,162.007477
2023-07-21 18:55:00,260,246.0,208.0
2023-07-21 18:55:00,264,10.000229,5.000229
2023-07-21 18:55:00,265,10.000229,5.000229
2023-07-21 18:55:00,266,298.16272,230.0
2023-07-21 18:55:00,267,0.0,0.0
2023-07-21 18:55:00,268,222.0,131.0
2023-07-21 18:55:00,269,222.0,131.0
2023-07-21 18:55:00,270,234.0,131.0
2023-07-21 18:55:00,271,84.323059,75.0
2023-07-21 18:55:00,272,0.0,0.0
2023-07-21 18:55:00,273,84.822235,75.0
2023-07-21 18:55:00,274,86.666672,75.0
2023-07-21 18:55:00,275,155.0,100.0
2023-07-21 18:55:00,276,74.0,50.0
2023-07-21 18:55:00,277,148.0,100.0
2023-07-21 18:55:00,278,70.0,50.0
2023-07-21 18:55:00,279,155.0,155.0
2023-07-21 18:55:00,280,71.0,50.0
2023-07-21 18:55:00,281,156.0,141.24881
2023-07-21 18:55:00,282,74.0,67.678062
2023-07-21 18:55:00,283,156.0,100.0
2023-07-21 18:55:00,284,73.0,50.0
2023-07-21 18:55:00,285,155.0,100.0
2023-07-21 18:55:00,286,74.0,50.0
2023-07-21 18:55:00,287,156.0,100.0
2023-07-21 18:55:00,288,72.0,50.0
2023-07-21 18:55:00,289,157.0,146.133575
2023-07-21 18:55:00,290,71.0,66.996582
2023-07-21 18:55:00,291,0.0,0.0
2023-07-21 18:55:00,292,0.0,0.0
2023-07-21 18:55:00,293,0.0,0.0
2023-07-21 18:55:00,294,0.0,0.0
2023-07-21 18:55:00,299,170.0,123.99823
2023-07-21 18:55:00,300,170.0,123.99823
2023-07-21 18:55:00,301,169.5,123.99823
2023-07-21 18:55:00,302,169.5,123.99823
2023-07-21 18:55:00,303,197.0,132.0
2023-07-21 18:55:00,304,194.0,132.0
2023-07-21 18:55:00,305,356.0,356.0
2023-07-21 18:55:00,306,341.0,341.0
2023-07-21 18:55:00,307,351.0,351.0
2023-07-21 18:55:00,308,147.0,119.995728
2023-07-21 18:55:00,309,147.0,119.995728
2023-07-21 18:55:00,310,162.0,122.0
2023-07-21 18:55:00,311,151.0,119.995728
2023-07-21 18:55:00,312,151.0,119.995728
2023-07-21 18:55:00,313,165.0,122.0
2023-07-21 18:55:00,314,151.0,119.995728
2023-07-21 18:55:00,315,151.0,119.995728
2023-07-21 18:55:00,316,174.0,122.0
2023-07-21 18:55:00,317,146.5,119.995728
2023-07-21 18:55:00,318,146.5,119.995728
2023-07-21 18:55:00,319,171.0,122.0
2023-07-21 18:55:00,320,148.5,122.0
2023-07-21 18:55:00,321,148.5,122.0
2023-07-21 18:55:00,322,171.0,136.0
2023-07-21 18:55:00,323,159.5,122.0
2023-07-21 18:55:00,324,159.5,122.0
2023-07-21 18:55:00,325,172.0,136.0
2023-07-21 18:55:00,326,135.0,135.0
2023-07-21 18:55:00,327,135.0,135.0
2023-07-21 18:55:00,328,173.0,150.0
2023-07-21 18:55:00,329,0.0,0.0
2023-07-21 18:55:00,330,0.0,0.0
2023-07-21 18:55:00,331,815.968628,705.927917
2023-07-21 18:55:00,332,813.0,682.421082
2023-07-21 18:55:00,333,0.0,0.0
2023-07-21 18:55:00,334,66.0,65.5
2023-07-21 18:55:00,335,66.0,65.5
2023-07-21 18:55:00,336,49.0,49.0
2023-07-21 18:55:00,337,39.5,39.0
2023-07-21 18:55:00,338,0.0,0.0
2023-07-21 18:55:00,339,16.5,15.0
2023-07-21 18:55:00,340,818.0,674.635376
2023-07-21 18:55:00,341,0.0,0.0
2023-07-21 18:55:00,342,166.0,135.0
2023-07-21 18:55:00,343,0.0,0.0
2023-07-21 18:55:00,344,100.0,59.997864
2023-07-21 18:55:00,345,0.0,0.0
2023-07-21 18:55:00,346,86.134308,80.0
2023-07-21 18:55:00,347,163.0,163.0
2023-07-21 18:55:00,348,0.0,0.0
2023-07-21 18:55:00,349,0.0,0.0
2023-07-21 18:55:00,350,0.0,0.0
2023-07-21 18:55:00,351,0.0,0.0
2023-07-21 18:55:00,352,0.0,0.0
2023-07-21 18:55:00,353,0.0,0.0
2023-07-21 18:55:00,354,0.0,0.0
2023-07-21 18:55:00,355,0.0,0.0
2023-07-21 18:55:00,356,25.0,10.0
2023-07-21 18:55:00,357,27.5,10.0
2023-07-21 18:55:00,358,19.0,10.000153
2023-07-21 18:55:00,359,19.0,10.000153
2023-07-21 18:55:00,360,23.25,7.0
2023-07-21 18:55:00,361,23.25,7.0
2023-07-21 18:55:00,362,23.25,7.0
2023-07-21 18:55:00,363,23.25,10.0
2023-07-21 18:55:00,364,0.0,0.0
2023-07-21 18:55:00,365,710.0,665.0
2023-07-21 18:55:00,366,378.487396,355.0
2023-07-21 18:55:00,367,379.159668,355.0
2023-07-21 18:55:00,368,0.0,0.0
2023-07-21 18:55:00,369,0.0,0.0
2023-07-21 18:55:00,370,0.0,0.0
2023-07-21 18:55:00,371,0.0,0.0
2023-07-21 18:55:00,372,0.0,0.0
2023-07-21 18:55:00,373,19.205742,0.0
2023-07-21 18:55:00,374,17.488497,0.0
2023-07-21 18:55:00,375,0.0,0.0
2023-07-21 18:55:00,376,156.5,154.0
2023-07-21 18:55:00,377,156.5,154.0
2023-07-21 18:55:00,378,146.0,121.0
2023-07-21 18:55:00,379,37.5,31.0
2023-07-21 18:55:00,380,37.5,31.0
2023-07-21 18:55:00,381,30.0,24.0
2023-07-21 18:55:00,382,156.5,129.972046
2023-07-21 18:55:00,383,156.5,129.972046
2023-07-21 18:55:00,384,174.0,129.972046
2023-07-21 18:55:00,385,264.5,181.044983
2023-07-21 18:55:00,386,264.5,181.411194
2023-07-21 18:55:00,387,273.0,202.0
2023-07-21 18:55:00,388,264.0,181.319641
2023-07-21 18:55:00,389,264.0,180.755005
2023-07-21 18:55:00,390,273.0,202.0
2023-07-21 18:55:00,419,283.0,190.002136
2023-07-21 18:55:00,420,283.0,190.002136
2023-07-21 18:55:00,421,265.0,190.002136
2023-07-21 18:55:00,422,180.0,180.0
2023-07-21 18:55:00,423,180.0,180.0
2023-07-21 18:55:00,432,216.0,216.0
2023-07-21 18:55:00,433,405.0,405.0
2023-07-21 18:55:00,434,263.5,180.013397
2023-07-21 18:55:00,435,263.5,180.013397
2023-07-21 18:55:00,436,266.5,180.013397
2023-07-21 18:55:00,437,266.5,180.013397
2023-07-21 18:55:00,438,267.0,208.0
2023-07-21 18:55:00,439,269.0,208.0
2023-07-21 18:55:00,440,149.5,120.0
2023-07-21 18:55:00,441,149.5,120.0
2023-07-21 18:55:00,442,166.0,120.0
2023-07-21 18:55:00,443,0.0,0.0
2023-07-21 18:55:00,444,0.0,0.0
2023-07-21 18:55:00,450,0.0,0.0
2023-07-21 18:55:00,451,0.0,0.0
2023-07-21 18:55:00,452,219.0,215.0
2023-07-21 18:55:00,453,81.0,81.0
2023-07-21 18:55:00,459,430.0,275.237671
2023-07-21 18:55:00,467,12.0,5.000153
2023-07-21 18:55:00,468,12.0,4.000366
2023-07-21 18:55:00,469,5.000153,1.600391
2023-07-21 18:55:00,471,4.906188,0.0
2023-07-21 18:55:00,472,212.0,180.0
2023-07-21 18:55:00,473,124.0,90.0
2023-07-21 18:55:00,474,214.0,180.0
2023-07-21 18:55:00,475,124.0,90.0
2023-07-21 18:55:00,477,244.5,164.0
2023-07-21 18:55:00,478,244.5,164.0
2023-07-21 18:55:00,479,253.0,163.986282
2023-07-21 18:55:00,480,242.5,164.0
2023-07-21 18:55:00,481,242.5,164.0
2023-07-21 18:55:00,482,250.0,163.986282
2023-07-21 18:55:00,485,45.0,20.00061
2023-07-21 18:55:00,486,45.0,20.00061
2023-07-21 18:55:00,487,23.0,13.000565
2023-07-21 18:55:00,488,23.0,13.000565
2023-07-21 18:55:00,489,996.0,795.0
2023-07-21 18:55:00,490,998.0,795.0
2023-07-21 18:55:00,491,966.0,791.0
2023-07-21 18:55:00,492,968.0,786.0
2023-07-21 18:55:00,493,991.0,795.0
2023-07-21 18:55:00,494,989.0,795.0
2023-07-21 18:55:00,495,0.0,0.0
2023-07-21 18:55:00,496,299.999908,200.0
2023-07-21 18:55:00,497,0.0,0.0
2023-07-21 18:55:00,498,0.0,0.0
2023-07-21 18:55:00,499,347.0,265.0
2023-07-21 18:55:00,501,279.5,279.5
2023-07-21 18:55:00,502,280.059204,280.059204
2023-07-21 18:55:00,503,287.0,287.0
2023-07-21 18:55:00,507,135.0,59.001785
2023-07-21 18:55:00,508,139.199997,106.0
2023-07-21 18:55:00,511,0.0,0.0
2023-07-21 18:55:00,512,0.0,0.0
2023-07-21 18:55:00,513,316.0,316.0
2023-07-21 18:55:00,514,130.0,120.0
2023-07-21 18:55:00,516,0.0,0.0
2023-07-21 18:55:00,521,939.0,775.977905
2023-07-21 18:55:00,522,939.0,762.863098
2023-07-21 18:55:00,523,0.0,0.0
2023-07-21 18:55:00,524,0.0,0.0
2023-07-21 18:55:00,525,0.0,0.0
2023-07-21 18:55:00,526,233.782471,131.0
2023-07-21 18:55:00,527,1357.0,1058.099976
2023-07-21 18:55:00,528,131.0,131.0
2023-07-21 18:55:00,529,707.269226,577.0
2023-07-21 18:55:00,530,716.826904,577.0
2023-07-21 18:55:00,533,0.0,0.0
2023-07-21 18:55:00,534,0.0,0.0
2023-07-21 18:55:00,535,0.0,0.0
2023-07-21 18:55:00,536,93.666664,31.5
2023-07-21 18:55:00,537,19.738842,0.0
2023-07-21 18:55:00,538,0.0,0.0
2023-07-21 18:55:00,539,330.0,168.0
2023-07-21 18:55:00,540,155.0,84.0
2023-07-21 18:55:00,541,0.0,0.0
2023-07-21 18:55:00,542,0.0,0.0
2023-07-21 18:55:00,544,1012.0,795.0
2023-07-21 18:55:00,545,1012.0,795.0
2023-07-21 18:55:00,546,342.5,186.0
2023-07-21 18:55:00,547,342.5,186.0
2023-07-21 18:55:00,548,326.0,254.0
2023-07-21 18:55:00,549,235.001648,87.0
2023-07-21 18:55:00,550,126.0,43.5
2023-07-21 18:55:00,552,0.0,0.0
2023-07-21 18:55:00,553,0.0,0.0
2023-07-21 19:00:00,1,50.0,40.000244
2023-07-21 19:00:00,2,50.0,40.000244
2023-07-21 19:00:00,3,0.0,0.0
2023-07-21 19:00:00,4,464.696045,364.991486
2023-07-21 19:00:00,5,479.996735,384.049194
2023-07-21 19:00:00,6,0.0,0.0
2023-07-21 19:00:00,7,479.996735,389.899994
2023-07-21 19:00:00,8,0.0,0.0
2023-07-21 19:00:00,9,479.79837,371.517059
2023-07-21 19:00:00,10,0.0,0.0
2023-07-21 19:00:00,11,350.0,200.0
2023-07-21 19:00:00,12,0.0,0.0
2023-07-21 19:00:00,15,479.393768,479.393768
2023-07-21 19:00:00,16,0.0,0.0
2023-07-21 19:00:00,17,0.0,0.0
2023-07-21 19:00:00,18,415.049896,415.049896
2023-07-21 19:00:00,27,615.0,615.0
2023-07-21 19:00:00,28,612.0,612.0
2023-07-21 19:00:00,29,612.0,612.0
2023-07-21 19:00:00,33,17.0,17.0
2023-07-21 19:00:00,36,999.0,795.0
2023-07-21 19:00:00,37,993.0,795.0
2023-07-21 19:00:00,43,355.0,267.0
2023-07-21 19:00:00,46,445.009064,445.009064
2023-07-21 19:00:00,47,0.0,0.0
2023-07-21 19:00:00,48,409.823151,409.823151
2023-07-21 19:00:00,49,410.046295,410.046295
2023-07-21 19:00:00,50,405.012726,405.012726
2023-07-21 19:00:00,51,0.0,0.0
2023-07-21 19:00:00,52,0.0,0.0
2023-07-21 19:00:00,53,0.0,0.0
2023-07-21 19:00:00,54,0.0,0.0
2023-07-21 19:00:00,55,133.0,112.0
2023-07-21 19:00:00,56,133.0,112.0
2023-07-21 19:00:00,57,168.0,150.0
2023-07-21 19:00:00,58,146.139709,112.0
2023-07-21 19:00:00,59,146.139709,112.0
2023-07-21 19:00:00,60,150.0,150.0
2023-07-21 19:00:00,61,361.413147,361.413147
2023-07-21 19:00:00,62,354.081512,354.081512
2023-07-21 19:00:00,63,0.0,0.0
2023-07-21 19:00:00,64,281.243896,281.243896
2023-07-21 19:00:00,65,358.5,295.264313
2023-07-21 19:00:00,66,331.962799,288.817291
2023-07-21 19:00:00,67,346.914948,295.760284
2023-07-21 19:00:00,68,336.128571,284.552399
2023-07-21 19:00:00,69,830.328613,670.0
2023-07-21 19:00:00,70,853.352966,670.621338
2023-07-21 19:00:00,71,43.5,25.002136
2023-07-21 19:00:00,72,43.5,25.002136
2023-07-21 19:00:00,73,0.0,0.0
2023-07-21 19:00:00,74,0.0,0.0
2023-07-21 19:00:00,75,0.0,0.0
2023-07-21 19:00:00,76,0.0,0.0
2023-07-21 19:00:00,77,0.0,0.0
2023-07-21 19:00:00,78,110.005325,110.005325
2023-07-21 19:00:00,79,110.005325,110.005325
2023-07-21 19:00:00,80,130.0,130.0
2023-07-21 19:00:00,83,364.040009,330.377655
2023-07-21 19:00:00,84,367.079987,339.50827
2023-07-21 19:00:00,85,363.279999,320.0
2023-07-21 19:00:00,86,362.519989,320.0
2023-07-21 19:00:00,87,363.279999,329.583588
2023-07-21 19:00:00,88,329.757385,329.757294
2023-07-21 19:00:00,89,364.799988,330.003937
2023-07-21 19:00:00,90,362.519989,330.003937
2023-07-21 19:00:00,91,891.164185,750.0
2023-07-21 19:00:00,92,947.077881,761.689148
2023-07-21 19:00:00,95,0.0,0.0
2023-07-21 19:00:00,96,0.0,0.0
2023-07-21 19:00:00,97,0.0,0.0
2023-07-21 19:00:00,98,0.0,0.0
2023-07-21 19:00:00,99,355.138397,249.0
2023-07-21 19:00:00,100,0.0,0.0
2023-07-21 19:00:00,101,0.0,0.0
2023-07-21 19:00:00,102,0.0,0.0
2023-07-21 19:00:00,103,0.0,0.0
2023-07-21 19:00:00,104,0.0,0.0
2023-07-21 19:00:00,105,0.0,0.0
2023-07-21 19:00:00,106,0.0,0.0
2023-07-21 19:00:00,107,0.0,0.0
2023-07-21 19:00:00,108,44.0,44.0
2023-07-21 19:00:00,112,0.0,0.0
2023-07-21 19:00:00,113,35.0,33.0
2023-07-21 19:00:00,114,10.0,9.0
2023-07-21 19:00:00,115,750.045654,750.045654
2023-07-21 19:00:00,116,750.045654,750.045654
2023-07-21 19:00:00,117,100.0,60.000153
2023-07-21 19:00:00,118,100.0,60.000153
2023-07-21 19:00:00,119,0.0,0.0
2023-07-21 19:00:00,120,0.0,0.0
2023-07-21 19:00:00,126,11.0,8.0
2023-07-21 19:00:00,127,11.0,8.0
2023-07-21 19:00:00,128,994.0,750.0
2023-07-21 19:00:00,129,992.0,750.0
2023-07-21 19:00:00,130,0.0,0.0
2023-07-21 19:00:00,131,983.0,718.0
2023-07-21 19:00:00,132,937.0,758.0
2023-07-21 19:00:00,133,957.0,755.0
2023-07-21 19:00:00,134,215.260544,205.260544
2023-07-21 19:00:00,135,291.0,232.985443
2023-07-21 19:00:00,136,154.5,109.996994
2023-07-21 19:00:00,137,154.5,109.996994
2023-07-21 19:00:00,138,178.0,118.0
2023-07-21 19:00:00,139,280.5,194.0
2023-07-21 19:00:00,140,280.5,194.0
2023-07-21 19:00:00,141,270.0,188.0
2023-07-21 19:00:00,142,167.0,88.0
2023-07-21 19:00:00,143,167.0,89.143059
2023-07-21 19:00:00,144,176.0,104.0
2023-07-21 19:00:00,145,165.0,88.436272
2023-07-21 19:00:00,146,165.0,88.436272
2023-07-21 19:00:00,147,172.0,104.0
2023-07-21 19:00:00,150,35.5,35.5
2023-07-21 19:00:00,151,35.5,35.5
2023-07-21 19:00:00,152,23.0,23.0
2023-07-21 19:00:00,153,0.0,0.0
2023-07-21 19:00:00,154,230.0,228.003876
2023-07-21 19:00:00,155,119.0,117.918762
2023-07-21 19:00:00,156,378.0,350.0
2023-07-21 19:00:00,158,0.0,0.0
2023-07-21 19:00:00,159,1009.0,795.0
2023-07-21 19:00:00,160,0.0,0.0
2023-07-21 19:00:00,161,299.998077,220.003342
2023-07-21 19:00:00,162,0.0,0.0
2023-07-21 19:00:00,166,0.0,0.0
2023-07-21 19:00:00,167,0.0,0.0
2023-07-21 19:00:00,168,0.0,0.0
2023-07-21 19:00:00,169,139.0,113.99884
2023-07-21 19:00:00,170,139.0,113.99884
2023-07-21 19:00:00,171,164.0,113.99884
2023-07-21 19:00:00,172,137.0,115.997803
2023-07-21 19:00:00,173,137.0,115.997803
2023-07-21 19:00:00,174,165.0,115.997803
2023-07-21 19:00:00,175,282.402985,152.031769
2023-07-21 19:00:00,176,285.0,153.481354
2023-07-21 19:00:00,177,296.0,214.0
2023-07-21 19:00:00,178,149.0,115.997803
2023-07-21 19:00:00,179,149.0,115.997803
2023-07-21 19:00:00,180,178.0,124.0
2023-07-21 19:00:00,181,152.0,115.997803
2023-07-21 19:00:00,182,152.0,115.997803
2023-07-21 19:00:00,183,177.0,120.0
2023-07-21 19:00:00,184,149.0,115.997803
2023-07-21 19:00:00,185,149.0,115.997803
2023-07-21 19:00:00,186,178.0,122.0
2023-07-21 19:00:00,187,153.5,119.995728
2023-07-21 19:00:00,188,153.5,119.995728
2023-07-21 19:00:00,189,179.0,120.0
2023-07-21 19:00:00,190,1001.0,795.0
2023-07-21 19:00:00,191,1001.0,795.0
2023-07-21 19:00:00,193,16.959312,11.999903
2023-07-21 19:00:00,194,16.959312,11.999903
2023-07-21 19:00:00,195,31.0,29.949463
2023-07-21 19:00:00,196,51.391861,35.0
2023-07-21 19:00:00,197,200.0,121.261612
2023-07-21 19:00:00,198,0.0,0.0
2023-07-21 19:00:00,200,0.0,0.0
2023-07-21 19:00:00,207,0.0,0.0
2023-07-21 19:00:00,208,0.0,0.0
2023-07-21 19:00:00,209,0.0,0.0
2023-07-21 19:00:00,210,0.0,0.0
2023-07-21 19:00:00,211,0.0,0.0
2023-07-21 19:00:00,212,0.0,0.0
2023-07-21 19:00:00,213,71.13681,71.13681
2023-07-21 19:00:00,214,71.333336,67.0
2023-07-21 19:00:00,215,71.333336,67.0
2023-07-21 19:00:00,216,114.0,111.0
2023-07-21 19:00:00,217,20.0,20.0
2023-07-21 19:00:00,218,20.0,20.0
2023-07-21 19:00:00,219,20.0,20.0
2023-07-21 19:00:00,220,20.0,20.0
2023-07-21 19:00:00,231,295.369476,270.0
2023-07-21 19:00:00,232,0.0,0.0
2023-07-21 19:00:00,233,0.0,0.0
2023-07-21 19:00:00,234,0.0,0.0
2023-07-21 19:00:00,237,0.0,0.0
2023-07-21 19:00:00,238,0.0,0.0
2023-07-21 19:00:00,240,267.0,267.0
2023-07-21 19:00:00,241,134.0,134.0
2023-07-21 19:00:00,242,144.0,139.0
2023-07-21 19:00:00,243,162.0,159.5
2023-07-21 19:00:00,244,162.0,159.5
2023-07-21 19:00:00,247,69.0,68.0
2023-07-21 19:00:00,248,65.0,64.0
2023-07-21 19:00:00,249,150.666672,99.498901
2023-07-21 19:00:00,250,150.666672,99.334106
2023-07-21 19:00:00,251,150.666672,99.46228
2023-07-21 19:00:00,252,251.0,195.0
2023-07-21 19:00:00,253,98.0,77.0
2023-07-21 19:00:00,254,39.0,34.500183
2023-07-21 19:00:00,255,236.5,167.0
2023-07-21 19:00:00,256,236.5,167.0
2023-07-21 19:00:00,257,261.0,216.0
2023-07-21 19:00:00,258,241.5,162.007477
2023-07-21 19:00:00,259,241.5,162.007477
2023-07-21 19:00:00,260,246.0,208.0
2023-07-21 19:00:00,264,10.000229,5.000229
2023-07-21 19:00:00,265,10.000229,5.000229
2023-07-21 19:00:00,266,298.439697,230.0
2023-07-21 19:00:00,267,0.0,0.0
2023-07-21 19:00:00,268,222.0,131.0
2023-07-21 19:00:00,269,222.0,131.0
2023-07-21 19:00:00,270,234.0,131.0
2023-07-21 19:00:00,271,84.323059,75.0
2023-07-21 19:00:00,272,0.0,0.0
2023-07-21 19:00:00,273,84.822235,75.0
2023-07-21 19:00:00,274,86.666672,75.0
2023-07-21 19:00:00,275,155.0,100.0
2023-07-21 19:00:00,276,74.0,50.0
2023-07-21 19:00:00,277,148.0,100.0
2023-07-21 19:00:00,278,70.0,50.0
2023-07-21 19:00:00,279,155.0,155.0
2023-07-21 19:00:00,280,71.0,50.0
2023-07-21 19:00:00,281,156.0,144.497269
2023-07-21 19:00:00,282,74.0,69.070259
2023-07-21 19:00:00,283,156.0,100.0
2023-07-21 19:00:00,284,73.0,50.0
2023-07-21 19:00:00,285,155.0,100.0
2023-07-21 19:00:00,286,74.0,50.0
2023-07-21 19:00:00,287,156.0,100.0
2023-07-21 19:00:00,288,72.0,50.0
2023-07-21 19:00:00,289,157.0,146.460617
2023-07-21 19:00:00,290,71.0,67.117065
2023-07-21 19:00:00,291,0.0,0.0
2023-07-21 19:00:00,292,0.0,0.0
2023-07-21 19:00:00,293,0.0,0.0
2023-07-21 19:00:00,294,0.0,0.0
2023-07-21 19:00:00,299,170.0,123.99823
2023-07-21 19:00:00,300,170.0,123.99823
2023-07-21 19:00:00,301,169.5,123.99823
2023-07-21 19:00:00,302,169.5,123.99823
2023-07-21 19:00:00,303,197.0,132.0
2023-07-21 19:00:00,304,194.0,132.0
2023-07-21 19:00:00,305,356.0,356.0
2023-07-21 19:00:00,306,341.0,341.0
2023-07-21 19:00:00,307,351.0,351.0
2023-07-21 19:00:00,308,147.0,119.995728
2023-07-21 19:00:00,309,147.0,119.995728
2023-07-21 19:00:00,310,162.0,122.0
2023-07-21 19:00:00,311,151.0,119.995728
2023-07-21 19:00:00,312,151.0,119.995728
2023-07-21 19:00:00,313,165.0,122.0
2023-07-21 19:00:00,314,151.0,119.995728
2023-07-21 19:00:00,315,151.0,119.995728
2023-07-21 19:00:00,316,174.0,122.0
2023-07-21 19:00:00,317,146.5,119.995728
2023-07-21 19:00:00,318,146.5,119.995728
2023-07-21 19:00:00,319,171.0,122.0
2023-07-21 19:00:00,320,148.5,122.0
2023-07-21 19:00:00,321,148.5,122.0
2023-07-21 19:00:00,322,171.0,136.0
2023-07-21 19:00:00,323,159.5,122.0
2023-07-21 19:00:00,324,159.5,122.0
2023-07-21 19:00:00,325,172.0,136.0
2023-07-21 19:00:00,326,135.0,135.0
2023-07-21 19:00:00,327,135.0,135.0
2023-07-21 19:00:00,328,173.0,150.0
2023-07-21 19:00:00,329,0.0,0.0
2023-07-21 19:00:00,330,0.0,0.0
2023-07-21 19:00:00,331,815.968628,683.58136
2023-07-21 19:00:00,332,813.0,676.805481
2023-07-21 19:00:00,333,0.0,0.0
2023-07-21 19:00:00,334,66.0,65.5
2023-07-21 19:00:00,335,66.0,65.5
2023-07-21 19:00:00,336,49.0,49.0
2023-07-21 19:00:00,337,39.5,39.0
2023-07-21 19:00:00,338,0.0,0.0
2023-07-21 19:00:00,339,16.5,15.0
2023-07-21 19:00:00,340,818.0,675.091675
2023-07-21 19:00:00,341,0.0,0.0
2023-07-21 19:00:00,342,166.0,135.0
2023-07-21 19:00:00,343,0.0,0.0
2023-07-21 19:00:00,344,100.0,59.997864
2023-07-21 19:00:00,345,0.0,0.0
2023-07-21 19:00:00,346,85.590698,80.0
2023-07-21 19:00:00,347,163.0,163.0
2023-07-21 19:00:00,348,0.0,0.0
2023-07-21 19:00:00,349,0.0,0.0
2023-07-21 19:00:00,350,0.0,0.0
2023-07-21 19:00:00,351,0.0,0.0
2023-07-21 19:00:00,352,0.0,0.0
2023-07-21 19:00:00,353,0.0,0.0
2023-07-21 19:00:00,354,0.0,0.0
2023-07-21 19:00:00,355,0.0,0.0
2023-07-21 19:00:00,356,25.0,10.0
2023-07-21 19:00:00,357,27.5,10.0
2023-07-21 19:00:00,358,19.0,10.000153
2023-07-21 19:00:00,359,19.0,10.000153
2023-07-21 19:00:00,360,23.25,7.0
2023-07-21 19:00:00,361,23.25,7.0
2023-07-21 19:00:00,362,23.25,7.0
2023-07-21 19:00:00,363,23.25,10.0
2023-07-21 19:00:00,364,0.0,0.0
2023-07-21 19:00:00,365,710.0,665.0
2023-07-21 19:00:00,366,378.487396,355.0
2023-07-21 19:00:00,367,379.159668,355.0
2023-07-21 19:00:00,368,0.0,0.0
2023-07-21 19:00:00,369,0.0,0.0
2023-07-21 19:00:00,370,0.0,0.0
2023-07-21 19:00:00,371,0.0,0.0
2023-07-21 19:00:00,372,0.0,0.0
2023-07-21 19:00:00,373,0.0,0.0
2023-07-21 19:00:00,374,0.0,0.0
2023-07-21 19:00:00,375,0.0,0.0
2023-07-21 19:00:00,376,156.5,154.0
2023-07-21 19:00:00,377,156.5,154.0
2023-07-21 19:00:00,378,146.0,121.0
2023-07-21 19:00:00,379,37.5,31.0
2023-07-21 19:00:00,380,37.5,31.0
2023-07-21 19:00:00,381,30.0,24.0
2023-07-21 19:00:00,382,156.5,129.972046
2023-07-21 19:00:00,383,156.5,129.972046
2023-07-21 19:00:00,384,174.0,129.972046
2023-07-21 19:00:00,385,264.5,181.044983
2023-07-21 19:00:00,386,264.5,181.945251
2023-07-21 19:00:00,387,273.0,202.0
2023-07-21 19:00:00,388,264.0,181.350159
2023-07-21 19:00:00,389,264.0,180.785583
2023-07-21 19:00:00,390,273.0,202.0
2023-07-21 19:00:00,419,283.0,190.002136
2023-07-21 19:00:00,420,283.0,190.002136
2023-07-21 19:00:00,421,265.0,190.002136
2023-07-21 19:00:00,422,180.0,180.0
2023-07-21 19:00:00,423,180.0,180.0
2023-07-21 19:00:00,432,216.0,216.0
2023-07-21 19:00:00,433,405.0,405.0
2023-07-21 19:00:00,434,263.5,180.013397
2023-07-21 19:00:00,435,263.5,180.013397
2023-07-21 19:00:00,436,266.5,180.013397
2023-07-21 19:00:00,437,266.5,180.013397
2023-07-21 19:00:00,438,267.0,208.0
2023-07-21 19:00:00,439,269.0,208.0
2023-07-21 19:00:00,440,149.5,120.0
2023-07-21 19:00:00,441,149.5,120.0
2023-07-21 19:00:00,442,166.0,120.0
2023-07-21 19:00:00,443,0.0,0.0
2023-07-21 19:00:00,444,0.0,0.0
2023-07-21 19:00:00,450,0.0,0.0
2023-07-21 19:00:00,451,0.0,0.0
2023-07-21 19:00:00,452,219.0,215.0
2023-07-21 19:00:00,453,81.0,81.0
2023-07-21 19:00:00,459,430.0,279.113953
2023-07-21 19:00:00,467,12.0,5.000153
2023-07-21 19:00:00,468,12.0,4.000366
2023-07-21 19:00:00,469,5.000153,1.600391
2023-07-21 19:00:00,471,4.825777,0.0
2023-07-21 19:00:00,472,212.0,180.0
2023-07-21 19:00:00,473,124.0,90.0
2023-07-21 19:00:00,474,214.0,180.0
2023-07-21 19:00:00,475,124.0,90.0
2023-07-21 19:00:00,477,244.5,164.0
2023-07-21 19:00:00,478,244.5,164.0
2023-07-21 19:00:00,479,253.0,163.986282
2023-07-21 19:00:00,480,242.5,164.0
2023-07-21 19:00:00,481,242.5,164.0
2023-07-21 19:00:00,482,250.0,163.986282
2023-07-21 19:00:00,485,45.0,20.00061
2023-07-21 19:00:00,486,45.0,20.00061
2023-07-21 19:00:00,487,23.0,13.000565
2023-07-21 19:00:00,488,23.0,13.000565
2023-07-21 19:00:00,489,996.0,795.0
2023-07-21 19:00:00,490,998.0,795.0
2023-07-21 19:00:00,491,966.0,791.0
2023-07-21 19:00:00,492,968.0,786.0
2023-07-21 19:00:00,493,991.0,795.0
2023-07-21 19:00:00,494,989.0,795.0
2023-07-21 19:00:00,495,0.0,0.0
2023-07-21 19:00:00,496,299.999908,200.0
2023-07-21 19:00:00,497,0.0,0.0
2023-07-21 19:00:00,498,0.0,0.0
2023-07-21 19:00:00,499,347.0,265.0
2023-07-21 19:00:00,501,279.5,279.5
2023-07-21 19:00:00,502,277.220947,277.220947
2023-07-21 19:00:00,503,287.0,287.0
2023-07-21 19:00:00,507,135.0,59.001785
2023-07-21 19:00:00,508,139.199997,106.0
2023-07-21 19:00:00,511,0.0,0.0
2023-07-21 19:00:00,512,0.0,0.0
2023-07-21 19:00:00,513,316.0,316.0
2023-07-21 19:00:00,514,130.0,120.0
2023-07-21 19:00:00,516,0.0,0.0
2023-07-21 19:00:00,521,939.0,770.872253
2023-07-21 19:00:00,522,939.0,756.314941
2023-07-21 19:00:00,523,0.0,0.0
2023-07-21 19:00:00,524,0.0,0.0
2023-07-21 19:00:00,525,0.0,0.0
2023-07-21 19:00:00,526,234.011353,131.0
2023-07-21 19:00:00,527,1357.0,1058.099976
2023-07-21 19:00:00,528,131.0,131.0
2023-07-21 19:00:00,529,707.269226,577.0
2023-07-21 19:00:00,530,716.826904,577.0
2023-07-21 19:00:00,533,0.0,0.0
2023-07-21 19:00:00,534,0.0,0.0
2023-07-21 19:00:00,535,0.0,0.0
2023-07-21 19:00:00,536,93.666664,31.5
2023-07-21 19:00:00,537,19.655609,0.0
2023-07-21 19:00:00,538,0.0,0.0
2023-07-21 19:00:00,539,330.0,168.0
2023-07-21 19:00:00,540,155.0,84.0
2023-07-21 19:00:00,541,0.0,0.0
2023-07-21 19:00:00,542,0.0,0.0
2023-07-21 19:00:00,544,1012.0,795.0
2023-07-21 19:00:00,545,1012.0,795.0
2023-07-21 19:00:00,546,342.5,186.0
2023-07-21 19:00:00,547,342.5,186.0
2023-07-21 19:00:00,548,326.0,254.0
2023-07-21 19:00:00,549,235.001648,87.0
2023-07-21 19:00:00,550,126.0,43.5
2023-07-21 19:00:00,552,0.0,0.0
2023-07-21 19:00:00,553,0.0,0.0
2023-07-21 19:05:00,1,50.0,40.000244
2023-07-21 19:05:00,2,50.0,40.000244
2023-07-21 19:05:00,3,0.0,0.0
2023-07-21 19:05:00,4,479.135681,379.135681
2023-07-21 19:05:00,5,479.996735,384.06488
2023-07-21 19:05:00,6,0.0,0.0
2023-07-21 19:05:00,7,479.996735,386.468201
2023-07-21 19:05:00,8,0.0,0.0
2023-07-21 19:05:00,9,479.79837,364.917023
2023-07-21 19:05:00,10,0.0,0.0
2023-07-21 19:05:00,11,350.0,200.0
2023-07-21 19:05:00,12,0.0,0.0
2023-07-21 19:05:00,15,451.318726,451.318726
2023-07-21 19:05:00,16,0.0,0.0
2023-07-21 19:05:00,17,0.0,0.0
2023-07-21 19:05:00,18,388.655365,388.655365
2023-07-21 19:05:00,27,615.0,615.0
2023-07-21 19:05:00,28,612.0,612.0
2023-07-21 19:05:00,29,612.0,612.0
2023-07-21 19:05:00,33,17.0,17.0
2023-07-21 19:05:00,36,999.0,795.0
2023-07-21 19:05:00,37,993.0,795.0
2023-07-21 19:05:00,43,355.0,267.0
2023-07-21 19:05:00,46,445.009064,445.009064
2023-07-21 19:05:00,47,0.0,0.0
2023-07-21 19:05:00,48,409.922394,409.922394
2023-07-21 19:05:00,49,410.046295,410.046295
2023-07-21 19:05:00,50,405.012726,405.012726
2023-07-21 19:05:00,51,0.0,0.0
2023-07-21 19:05:00,52,0.0,0.0
2023-07-21 19:05:00,53,0.0,0.0
2023-07-21 19:05:00,54,0.0,0.0
2023-07-21 19:05:00,55,133.0,112.0
2023-07-21 19:05:00,56,133.0,112.0
2023-07-21 19:05:00,57,168.0,150.0
2023-07-21 19:05:00,58,146.139709,112.0
2023-07-21 19:05:00,59,146.139709,112.0
2023-07-21 19:05:00,60,150.0,150.0
2023-07-21 19:05:00,61,361.966583,361.966583
2023-07-21 19:05:00,62,353.046234,353.046234
2023-07-21 19:05:00,63,0.0,0.0
2023-07-21 19:05:00,64,280.014557,280.014557
2023-07-21 19:05:00,65,358.5,295.264313
2023-07-21 19:05:00,66,331.962799,288.817291
2023-07-21 19:05:00,67,346.914948,295.760284
2023-07-21 19:05:00,68,336.128571,284.552399
2023-07-21 19:05:00,69,830.156738,670.163574
2023-07-21 19:05:00,70,853.352966,670.621338
2023-07-21 19:05:00,71,43.5,25.002136
2023-07-21 19:05:00,72,43.5,25.002136
2023-07-21 19:05:00,73,0.0,0.0
2023-07-21 19:05:00,74,0.0,0.0
2023-07-21 19:05:00,75,0.0,0.0
2023-07-21 19:05:00,76,0.0,0.0
2023-07-21 19:05:00,77,0.0,0.0
2023-07-21 19:05:00,78,110.005325,110.005325
2023-07-21 19:05:00,79,110.005325,110.005325
2023-07-21 19:05:00,80,130.0,130.0
2023-07-21 19:05:00,83,364.040009,330.377655
2023-07-21 19:05:00,84,350.788025,339.50827
2023-07-21 19:05:00,85,363.279999,320.0
2023-07-21 19:05:00,86,362.519989,320.0
2023-07-21 19:05:00,87,363.279999,329.583588
2023-07-21 19:05:00,88,348.926819,329.757294
2023-07-21 19:05:00,89,364.799988,330.003937
2023-07-21 19:05:00,90,362.519989,330.003937
2023-07-21 19:05:00,91,897.454834,750.0
2023-07-21 19:05:00,92,947.077881,758.621643
2023-07-21 19:05:00,95,0.0,0.0
2023-07-21 19:05:00,96,0.0,0.0
2023-07-21 19:05:00,97,0.0,0.0
2023-07-21 19:05:00,98,0.0,0.0
2023-07-21 19:05:00,99,361.0,249.0
2023-07-21 19:05:00,100,0.0,0.0
2023-07-21 19:05:00,101,0.0,0.0
2023-07-21 19:05:00,102,0.0,0.0
2023-07-21 19:05:00,103,0.0,0.0
2023-07-21 19:05:00,104,0.0,0.0
2023-07-21 19:05:00,105,0.0,0.0
2023-07-21 19:05:00,106,0.0,0.0
2023-07-21 19:05:00,107,0.0,0.0
2023-07-21 19:05:00,108,44.0,44.0
2023-07-21 19:05:00,112,0.0,0.0
2023-07-21 19:05:00,113,35.0,33.0
2023-07-21 19:05:00,114,10.0,9.0
2023-07-21 19:05:00,115,750.045654,750.045654
2023-07-21 19:05:00,116,750.045654,750.045654
2023-07-21 19:05:00,117,100.0,60.000153
2023-07-21 19:05:00,118,100.0,60.000153
2023-07-21 19:05:00,119,0.0,0.0
2023-07-21 19:05:00,120,0.0,0.0
2023-07-21 19:05:00,126,11.0,8.0
2023-07-21 19:05:00,127,11.0,8.0
2023-07-21 19:05:00,128,994.0,750.0
2023-07-21 19:05:00,129,992.0,750.0
2023-07-21 19:05:00,130,0.0,0.0
2023-07-21 19:05:00,131,983.0,718.0
2023-07-21 19:05:00,132,937.0,758.0
2023-07-21 19:05:00,133,957.0,755.0
2023-07-21 19:05:00,134,212.580841,202.580841
2023-07-21 19:05:00,135,291.0,230.264313
2023-07-21 19:05:00,136,154.5,109.996994
2023-07-21 19:05:00,137,154.5,109.996994
2023-07-21 19:05:00,138,178.0,118.0
2023-07-21 19:05:00,139,280.5,194.0
2023-07-21 19:05:00,140,280.5,194.0
2023-07-21 19:05:00,141,270.0,188.0
2023-07-21 19:05:00,142,167.0,88.0
2023-07-21 19:05:00,143,167.0,89.143059
2023-07-21 19:05:00,144,176.0,104.0
2023-07-21 19:05:00,145,165.0,88.436272
2023-07-21 19:05:00,146,165.0,88.436272
2023-07-21 19:05:00,147,172.0,104.0
2023-07-21 19:05:00,150,35.5,35.5
2023-07-21 19:05:00,151,35.5,35.5
2023-07-21 19:05:00,152,23.0,23.0
2023-07-21 19:05:00,153,0.0,0.0
2023-07-21 19:05:00,154,230.0,134.0
2023-07-21 19:05:00,155,119.0,67.0
2023-07-21 19:05:00,156,378.0,350.0
2023-07-21 19:05:00,158,0.0,0.0
2023-07-21 19:05:00,159,1009.0,795.0
2023-07-21 19:05:00,160,0.0,0.0
2023-07-21 19:05:00,161,299.998077,220.003342
2023-07-21 19:05:00,162,0.0,0.0
2023-07-21 19:05:00,166,0.0,0.0
2023-07-21 19:05:00,167,0.0,0.0
2023-07-21 19:05:00,168,0.0,0.0
2023-07-21 19:05:00,169,139.0,113.99884
2023-07-21 19:05:00,170,139.0,113.99884
2023-07-21 19:05:00,171,164.0,113.99884
2023-07-21 19:05:00,172,137.0,115.997803
2023-07-21 19:05:00,173,137.0,115.997803
2023-07-21 19:05:00,174,165.0,115.997803
2023-07-21 19:05:00,175,282.250397,152.184357
2023-07-21 19:05:00,176,285.0,153.40506
2023-07-21 19:05:00,177,296.0,214.0
2023-07-21 19:05:00,178,149.0,115.997803
2023-07-21 19:05:00,179,149.0,115.997803
2023-07-21 19:05:00,180,178.0,124.0
2023-07-21 19:05:00,181,152.0,115.997803
2023-07-21 19:05:00,182,152.0,115.997803
2023-07-21 19:05:00,183,177.0,120.0
2023-07-21 19:05:00,184,149.0,115.997803
2023-07-21 19:05:00,185,149.0,115.997803
2023-07-21 19:05:00,186,178.0,122.0
2023-07-21 19:05:00,187,153.5,119.995728
2023-07-21 19:05:00,188,153.5,119.995728
2023-07-21 19:05:00,189,179.0,120.0
2023-07-21 19:05:00,190,1001.0,795.0
2023-07-21 19:05:00,191,1001.0,795.0
2023-07-21 19:05:00,193,16.959312,11.999903
2023-07-21 19:05:00,194,16.959312,11.999903
2023-07-21 19:05:00,195,31.0,29.949463
2023-07-21 19:05:00,196,51.391861,35.0
2023-07-21 19:05:00,197,200.0,121.151596
2023-07-21 19:05:00,198,0.0,0.0
2023-07-21 19:05:00,200,0.0,0.0
2023-07-21 19:05:00,207,0.0,0.0
2023-07-21 19:05:00,208,0.0,0.0
2023-07-21 19:05:00,209,0.0,0.0
2023-07-21 19:05:00,210,0.0,0.0
2023-07-21 19:05:00,211,0.0,0.0
2023-07-21 19:05:00,212,0.0,0.0
2023-07-21 19:05:00,213,70.418106,70.418106
2023-07-21 19:05:00,214,71.333336,67.0
2023-07-21 19:05:00,215,71.333336,67.0
2023-07-21 19:05:00,216,114.0,111.0
2023-07-21 19:05:00,217,20.0,20.0
2023-07-21 19:05:00,218,20.0,20.0
2023-07-21 19:05:00,219,20.0,20.0
2023-07-21 19:05:00,220,20.0,20.0
2023-07-21 19:05:00,231,297.469421,270.0
2023-07-21 19:05:00,232,0.0,0.0
2023-07-21 19:05:00,233,0.0,0.0
2023-07-21 19:05:00,234,0.0,0.0
2023-07-21 19:05:00,237,0.0,0.0
2023-07-21 19:05:00,238,0.0,0.0
2023-07-21 19:05:00,240,267.0,267.0
2023-07-21 19:05:00,241,134.0,134.0
2023-07-21 19:05:00,242,144.0,139.0
2023-07-21 19:05:00,243,162.0,159.5
2023-07-21 19:05:00,244,162.0,159.5
2023-07-21 19:05:00,247,69.0,68.0
2023-07-21 19:05:00,248,65.0,64.0
2023-07-21 19:05:00,249,150.666672,99.498901
2023-07-21 19:05:00,250,150.666672,99.279175
2023-07-21 19:05:00,251,150.666672,99.498901
2023-07-21 19:05:00,252,251.0,195.0
2023-07-21 19:05:00,253,98.0,77.0
2023-07-21 19:05:00,254,39.0,34.500183
2023-07-21 19:05:00,255,236.5,167.0
2023-07-21 19:05:00,256,236.5,167.0
2023-07-21 19:05:00,257,261.0,216.0
2023-07-21 19:05:00,258,241.5,162.007477
2023-07-21 19:05:00,259,241.5,162.007477
2023-07-21 19:05:00,260,246.0,208.0
2023-07-21 19:05:00,264,10.000229,5.000229
2023-07-21 19:05:00,265,10.000229,5.000229
2023-07-21 19:05:00,266,298.213074,230.0
2023-07-21 19:05:00,267,0.0,0.0
2023-07-21 19:05:00,268,222.0,131.0
2023-07-21 19:05:00,269,222.0,131.0
2023-07-21 19:05:00,270,234.0,131.0
2023-07-21 19:05:00,271,84.323059,75.0
2023-07-21 19:05:00,272,0.0,0.0
2023-07-21 19:05:00,273,84.822235,75.0
2023-07-21 19:05:00,274,86.666672,75.0
2023-07-21 19:05:00,275,155.0,146.738724
2023-07-21 19:05:00,276,74.0,70.395081
2023-07-21 19:05:00,277,148.0,100.0
2023-07-21 19:05:00,278,70.0,50.0
2023-07-21 19:05:00,279,155.0,155.0
2023-07-21 19:05:00,280,71.0,71.0
2023-07-21 19:05:00,281,156.0,156.0
2023-07-21 19:05:00,282,74.0,74.0
2023-07-21 19:05:00,283,156.0,100.0
2023-07-21 19:05:00,284,73.0,50.0
2023-07-21 19:05:00,285,155.0,129.587921
2023-07-21 19:05:00,286,74.0,62.911095
2023-07-21 19:05:00,287,156.0,100.0
2023-07-21 19:05:00,288,72.0,50.0
2023-07-21 19:05:00,289,157.0,157.0
2023-07-21 19:05:00,290,71.0,71.0
2023-07-21 19:05:00,291,0.0,0.0
2023-07-21 19:05:00,292,0.0,0.0
2023-07-21 19:05:00,293,0.0,0.0
2023-07-21 19:05:00,294,0.0,0.0
2023-07-21 19:05:00,299,170.0,123.99823
2023-07-21 19:05:00,300,170.0,123.99823
2023-07-21 19:05:00,301,169.5,123.99823
2023-07-21 19:05:00,302,169.5,123.99823
2023-07-21 19:05:00,303,197.0,132.0
2023-07-21 19:05:00,304,194.0,132.0
2023-07-21 19:05:00,305,356.0,356.0
2023-07-21 19:05:00,306,341.0,341.0
2023-07-21 19:05:00,307,351.0,351.0
2023-07-21 19:05:00,308,147.0,119.995728
2023-07-21 19:05:00,309,147.0,119.995728
2023-07-21 19:05:00,310,162.0,122.0
2023-07-21 19:05:00,311,151.0,119.995728
2023-07-21 19:05:00,312,151.0,119.995728
2023-07-21 19:05:00,313,165.0,122.0
2023-07-21 19:05:00,314,151.0,119.995728
2023-07-21 19:05:00,315,151.0,119.995728
2023-07-21 19:05:00,316,174.0,122.0
2023-07-21 19:05:00,317,146.5,119.995728
2023-07-21 19:05:00,318,146.5,119.995728
2023-07-21 19:05:00,319,171.0,122.0
2023-07-21 19:05:00,320,148.5,122.0
2023-07-21 19:05:00,321,148.5,122.0
2023-07-21 19:05:00,322,171.0,136.0
2023-07-21 19:05:00,323,159.5,122.0
2023-07-21 19:05:00,324,159.5,122.0
2023-07-21 19:05:00,325,172.0,136.0
2023-07-21 19:05:00,326,135.0,135.0
2023-07-21 19:05:00,327,135.0,135.0
2023-07-21 19:05:00,328,173.0,150.0
2023-07-21 19:05:00,329,0.0,0.0
2023-07-21 19:05:00,330,0.0,0.0
2023-07-21 19:05:00,331,815.968628,662.909912
2023-07-21 19:05:00,332,813.0,666.300476
2023-07-21 19:05:00,333,0.0,0.0
2023-07-21 19:05:00,334,66.0,65.5
2023-07-21 19:05:00,335,66.0,65.5
2023-07-21 19:05:00,336,49.0,49.0
2023-07-21 19:05:00,337,39.5,39.0
2023-07-21 19:05:00,338,0.0,0.0
2023-07-21 19:05:00,339,16.5,15.0
2023-07-21 19:05:00,340,818.0,675.589478
2023-07-21 19:05:00,341,0.0,0.0
2023-07-21 19:05:00,342,166.0,135.0
2023-07-21 19:05:00,343,0.0,0.0
2023-07-21 19:05:00,344,100.0,59.997864
2023-07-21 19:05:00,345,0.0,0.0
2023-07-21 19:05:00,346,86.483368,80.0
2023-07-21 19:05:00,347,163.0,163.0
2023-07-21 19:05:00,348,0.0,0.0
2023-07-21 19:05:00,349,0.0,0.0
2023-07-21 19:05:00,350,0.0,0.0
2023-07-21 19:05:00,351,0.0,0.0
2023-07-21 19:05:00,352,0.0,0.0
2023-07-21 19:05:00,353,0.0,0.0
2023-07-21 19:05:00,354,0.0,0.0
2023-07-21 19:05:00,355,0.0,0.0
2023-07-21 19:05:00,356,25.0,10.0
2023-07-21 19:05:00,357,27.5,10.0
2023-07-21 19:05:00,358,19.0,10.000153
2023-07-21 19:05:00,359,19.0,10.000153
2023-07-21 19:05:00,360,23.25,7.0
2023-07-21 19:05:00,361,23.25,7.0
2023-07-21 19:05:00,362,23.25,7.0
2023-07-21 19:05:00,363,23.25,10.0
2023-07-21 19:05:00,364,0.0,0.0
2023-07-21 19:05:00,365,710.0,665.0
2023-07-21 19:05:00,366,378.487396,355.0
2023-07-21 19:05:00,367,379.159668,355.0
2023-07-21 19:05:00,368,0.0,0.0
2023-07-21 19:05:00,369,0.0,0.0
2023-07-21 19:05:00,370,0.0,0.0
2023-07-21 19:05:00,371,0.0,0.0
2023-07-21 19:05:00,372,0.0,0.0
2023-07-21 19:05:00,373,0.0,0.0
2023-07-21 19:05:00,374,0.0,0.0
2023-07-21 19:05:00,375,0.0,0.0
2023-07-21 19:05:00,376,156.5,154.0
2023-07-21 19:05:00,377,156.5,154.0
2023-07-21 19:05:00,378,146.0,121.0
2023-07-21 19:05:00,379,37.5,31.0
2023-07-21 19:05:00,380,37.5,31.0
2023-07-21 19:05:00,381,30.0,24.0
2023-07-21 19:05:00,382,156.5,129.972046
2023-07-21 19:05:00,383,156.5,129.972046
2023-07-21 19:05:00,384,174.0,129.972046
2023-07-21 19:05:00,385,264.5,181.044983
2023-07-21 19:05:00,386,264.5,181.640076
2023-07-21 19:05:00,387,273.0,202.0
2023-07-21 19:05:00,388,264.0,181.350159
2023-07-21 19:05:00,389,264.0,180.785583
2023-07-21 19:05:00,390,273.0,202.0
2023-07-21 19:05:00,419,283.0,190.002136
2023-07-21 19:05:00,420,283.0,190.002136
2023-07-21 19:05:00,421,265.0,190.002136
2023-07-21 19:05:00,422,180.0,180.0
2023-07-21 19:05:00,423,180.0,180.0
2023-07-21 19:05:00,432,216.0,216.0
2023-07-21 19:05:00,433,405.0,405.0
2023-07-21 19:05:00,434,263.5,180.013397
2023-07-21 19:05:00,435,263.5,180.013397
2023-07-21 19:05:00,436,266.5,180.013397
2023-07-21 19:05:00,437,266.5,180.013397
2023-07-21 19:05:00,438,267.0,208.0
2023-07-21 19:05:00,439,269.0,208.0
2023-07-21 19:05:00,440,149.5,120.0
2023-07-21 19:05:00,441,149.5,120.0
2023-07-21 19:05:00,442,166.0,120.0
2023-07-21 19:05:00,443,0.0,0.0
2023-07-21 19:05:00,444,0.0,0.0
2023-07-21 19:05:00,450,0.0,0.0
2023-07-21 19:05:00,451,0.0,0.0
2023-07-21 19:05:00,452,219.0,215.0
2023-07-21 19:05:00,453,81.0,81.0
2023-07-21 19:05:00,459,430.0,277.429871
2023-07-21 19:05:00,467,12.0,5.000153
2023-07-21 19:05:00,468,12.0,4.000366
2023-07-21 19:05:00,469,5.000153,1.600391
2023-07-21 19:05:00,471,4.602601,0.0
2023-07-21 19:05:00,472,212.0,180.0
2023-07-21 19:05:00,473,124.0,90.0
2023-07-21 19:05:00,474,214.0,180.0
2023-07-21 19:05:00,475,124.0,90.0
2023-07-21 19:05:00,477,244.5,164.0
2023-07-21 19:05:00,478,244.5,164.0
2023-07-21 19:05:00,479,253.0,163.986282
2023-07-21 19:05:00,480,242.5,164.0
2023-07-21 19:05:00,481,242.5,164.0
2023-07-21 19:05:00,482,250.0,163.986282
2023-07-21 19:05:00,485,45.0,20.00061
2023-07-21 19:05:00,486,45.0,20.00061
2023-07-21 19:05:00,487,23.0,13.000565
2023-07-21 19:05:00,488,23.0,13.000565
2023-07-21 19:05:00,489,996.0,795.0
2023-07-21 19:05:00,490,998.0,795.0
2023-07-21 19:05:00,491,966.0,791.0
2023-07-21 19:05:00,492,968.0,786.0
2023-07-21 19:05:00,493,991.0,795.0
2023-07-21 19:05:00,494,989.0,795.0
2023-07-21 19:05:00,495,0.0,0.0
2023-07-21 19:05:00,496,299.999908,200.0
2023-07-21 19:05:00,497,0.0,0.0
2023-07-21 19:05:00,498,0.0,0.0
2023-07-21 19:05:00,499,347.0,265.0
2023-07-21 19:05:00,501,279.5,279.5
2023-07-21 19:05:00,502,276.946289,276.946289
2023-07-21 19:05:00,503,287.0,287.0
2023-07-21 19:05:00,507,135.0,59.001785
2023-07-21 19:05:00,508,139.199997,106.0
2023-07-21 19:05:00,511,0.0,0.0
2023-07-21 19:05:00,512,0.0,0.0
2023-07-21 19:05:00,513,316.0,316.0
2023-07-21 19:05:00,514,130.0,120.0
2023-07-21 19:05:00,516,0.0,0.0
2023-07-21 19:05:00,521,939.0,756.036682
2023-07-21 19:05:00,522,939.0,748.895691
2023-07-21 19:05:00,523,0.0,0.0
2023-07-21 19:05:00,524,0.0,0.0
2023-07-21 19:05:00,525,0.0,0.0
2023-07-21 19:05:00,526,234.194458,131.0
2023-07-21 19:05:00,527,1357.0,1058.099976
2023-07-21 19:05:00,528,131.0,131.0
2023-07-21 19:05:00,529,707.269226,577.0
2023-07-21 19:05:00,530,716.826904,577.0
2023-07-21 19:05:00,533,0.0,0.0
2023-07-21 19:05:00,534,0.0,0.0
2023-07-21 19:05:00,535,0.0,0.0
2023-07-21 19:05:00,536,93.666664,31.5
2023-07-21 19:05:00,537,19.910282,0.0
2023-07-21 19:05:00,538,0.0,0.0
2023-07-21 19:05:00,539,330.0,168.0
2023-07-21 19:05:00,540,155.0,84.0
2023-07-21 19:05:00,541,0.0,0.0
2023-07-21 19:05:00,542,0.0,0.0
2023-07-21 19:05:00,544,1012.0,795.0
2023-07-21 19:05:00,545,1012.0,795.0
2023-07-21 19:05:00,546,342.5,186.0
2023-07-21 19:05:00,547,342.5,186.0
2023-07-21 19:05:00,548,326.0,254.0
2023-07-21 19:05:00,549,235.001648,87.0
2023-07-21 19:05:00,550,126.0,43.5
2023-07-21 19:05:00,552,0.0,0.0
2023-07-21 19:05:00,553,0.0,0.0
2023-07-21 19:10:00,1,50.0,40.000244
2023-07-21 19:10:00,2,50.0,40.000244
2023-07-21 19:10:00,3,0.0,0.0
2023-07-21 19:10:00,4,479.996735,386.084534
2023-07-21 19:10:00,5,479.996735,389.871765
2023-07-21 19:10:00,6,0.0,0.0
2023-07-21 19:10:00,7,479.996735,394.117828
2023-07-21 19:10:00,8,0.0,0.0
2023-07-21 19:10:00,9,479.79837,367.220001
2023-07-21 19:10:00,10,0.0,0.0
2023-07-21 19:10:00,11,350.0,200.0
2023-07-21 19:10:00,12,0.0,0.0
2023-07-21 19:10:00,15,505.16925,445.16925
2023-07-21 19:10:00,16,0.0,0.0
2023-07-21 19:10:00,17,0.0,0.0
2023-07-21 19:10:00,18,381.053558,381.053558
2023-07-21 19:10:00,27,615.0,615.0
2023-07-21 19:10:00,28,612.0,612.0
2023-07-21 19:10:00,29,612.0,612.0
2023-07-21 19:10:00,33,24.0,24.0
2023-07-21 19:10:00,36,999.0,795.0
2023-07-21 19:10:00,37,993.0,795.0
2023-07-21 19:10:00,43,353.0,267.0
2023-07-21 19:10:00,46,445.009064,445.009064
2023-07-21 19:10:00,47,0.0,0.0
2023-07-21 19:10:00,48,462.664093,410.567047
2023-07-21 19:10:00,49,410.046295,410.046295
2023-07-21 19:10:00,50,405.012726,405.012726
2023-07-21 19:10:00,51,0.0,0.0
2023-07-21 19:10:00,52,0.0,0.0
2023-07-21 19:10:00,53,0.0,0.0
2023-07-21 19:10:00,54,0.0,0.0
2023-07-21 19:10:00,55,134.0,112.0
2023-07-21 19:10:00,56,134.0,112.0
2023-07-21 19:10:00,57,168.0,150.0
2023-07-21 19:10:00,58,146.167877,112.0
2023-07-21 19:10:00,59,146.167877,112.0
2023-07-21 19:10:00,60,150.0,150.0
2023-07-21 19:10:00,61,360.666077,360.666077
2023-07-21 19:10:00,62,354.900146,354.900146
2023-07-21 19:10:00,63,0.0,0.0
2023-07-21 19:10:00,64,280.014557,280.014557
2023-07-21 19:10:00,65,358.5,295.264313
2023-07-21 19:10:00,66,331.962799,288.817291
2023-07-21 19:10:00,67,346.914948,295.760284
2023-07-21 19:10:00,68,336.153351,284.552399
2023-07-21 19:10:00,69,830.156738,670.163574
2023-07-21 19:10:00,70,853.352966,670.792969
2023-07-21 19:10:00,71,43.5,25.002136
2023-07-21 19:10:00,72,43.5,25.002136
2023-07-21 19:10:00,73,0.0,0.0
2023-07-21 19:10:00,74,0.0,0.0
2023-07-21 19:10:00,75,0.0,0.0
2023-07-21 19:10:00,76,0.0,0.0
2023-07-21 19:10:00,77,0.0,0.0
2023-07-21 19:10:00,78,110.005325,110.005325
2023-07-21 19:10:00,79,110.005325,110.005325
2023-07-21 19:10:00,80,130.0,130.0
2023-07-21 19:10:00,83,364.040009,330.377655
2023-07-21 19:10:00,84,367.079987,339.50827
2023-07-21 19:10:00,85,321.702667,320.0
2023-07-21 19:10:00,86,362.519989,320.0
2023-07-21 19:10:00,87,363.279999,329.583588
2023-07-21 19:10:00,88,329.757294,329.757294
2023-07-21 19:10:00,89,364.799988,330.003937
2023-07-21 19:10:00,90,362.519989,330.003937
2023-07-21 19:10:00,91,897.454834,750.0
2023-07-21 19:10:00,92,947.169434,758.404419
2023-07-21 19:10:00,95,0.0,0.0
2023-07-21 19:10:00,96,0.0,0.0
2023-07-21 19:10:00,97,0.0,0.0
2023-07-21 19:10:00,98,0.0,0.0
2023-07-21 19:10:00,99,369.0,249.0
2023-07-21 19:10:00,100,0.0,0.0
2023-07-21 19:10:00,101,0.0,0.0
2023-07-21 19:10:00,102,0.0,0.0
2023-07-21 19:10:00,103,0.0,0.0
2023-07-21 19:10:00,104,0.0,0.0
2023-07-21 19:10:00,105,0.0,0.0
2023-07-21 19:10:00,106,0.0,0.0
2023-07-21 19:10:00,107,0.0,0.0
2023-07-21 19:10:00,108,44.0,44.0
2023-07-21 19:10:00,112,0.0,0.0
2023-07-21 19:10:00,113,36.0,33.0
2023-07-21 19:10:00,114,9.0,9.0
2023-07-21 19:10:00,115,750.045654,750.045654
2023-07-21 19:10:00,116,750.045654,750.045654
2023-07-21 19:10:00,117,100.0,60.000153
2023-07-21 19:10:00,118,100.0,60.000153
2023-07-21 19:10:00,119,0.0,0.0
2023-07-21 19:10:00,120,0.0,0.0
2023-07-21 19:10:00,126,11.0,8.0
2023-07-21 19:10:00,127,11.0,8.0
2023-07-21 19:10:00,128,994.0,750.0
2023-07-21 19:10:00,129,992.0,750.0
2023-07-21 19:10:00,130,0.0,0.0
2023-07-21 19:10:00,131,983.0,718.0
2023-07-21 19:10:00,132,937.0,758.0
2023-07-21 19:10:00,133,958.0,755.0
2023-07-21 19:10:00,134,210.706985,200.706985
2023-07-21 19:10:00,135,291.0,230.819672
2023-07-21 19:10:00,136,156.5,109.996994
2023-07-21 19:10:00,137,156.5,109.996994
2023-07-21 19:10:00,138,181.0,121.0
2023-07-21 19:10:00,139,283.5,197.0
2023-07-21 19:10:00,140,283.5,197.0
2023-07-21 19:10:00,141,272.0,188.0
2023-07-21 19:10:00,142,168.0,88.0
2023-07-21 19:10:00,143,168.0,88.907463
2023-07-21 19:10:00,144,177.0,104.0
2023-07-21 19:10:00,145,165.5,88.436272
2023-07-21 19:10:00,146,165.5,88.436272
2023-07-21 19:10:00,147,173.0,104.0
2023-07-21 19:10:00,150,36.5,36.5
2023-07-21 19:10:00,151,36.5,36.5
2023-07-21 19:10:00,152,23.0,23.0
2023-07-21 19:10:00,153,0.0,0.0
2023-07-21 19:10:00,154,232.0,134.0
2023-07-21 19:10:00,155,119.0,67.0
2023-07-21 19:10:00,156,380.996857,350.0
2023-07-21 19:10:00,158,0.0,0.0
2023-07-21 19:10:00,159,1009.0,795.0
2023-07-21 19:10:00,160,0.0,0.0
2023-07-21 19:10:00,161,299.998077,220.003342
2023-07-21 19:10:00,162,0.0,0.0
2023-07-21 19:10:00,166,0.0,0.0
2023-07-21 19:10:00,167,0.0,0.0
2023-07-21 19:10:00,168,0.0,0.0
2023-07-21 19:10:00,169,142.0,113.99884
2023-07-21 19:10:00,170,142.0,113.99884
2023-07-21 19:10:00,171,166.0,113.99884
2023-07-21 19:10:00,172,140.0,115.997803
2023-07-21 19:10:00,173,140.0,115.997803
2023-07-21 19:10:00,174,167.0,115.997803
2023-07-21 19:10:00,175,282.326691,152.0
2023-07-21 19:10:00,176,286.446686,153.843781
2023-07-21 19:10:00,177,296.0,214.0
2023-07-21 19:10:00,178,149.5,115.997803
2023-07-21 19:10:00,179,149.5,115.997803
2023-07-21 19:10:00,180,180.0,124.0
2023-07-21 19:10:00,181,153.0,115.997803
2023-07-21 19:10:00,182,153.0,115.997803
2023-07-21 19:10:00,183,178.0,120.0
2023-07-21 19:10:00,184,150.0,115.997803
2023-07-21 19:10:00,185,150.0,115.997803
2023-07-21 19:10:00,186,179.0,122.0
2023-07-21 19:10:00,187,154.5,119.995728
2023-07-21 19:10:00,188,154.5,119.995728
2023-07-21 19:10:00,189,180.0,120.0
2023-07-21 19:10:00,190,1001.0,795.0
2023-07-21 19:10:00,191,1001.0,795.0
2023-07-21 19:10:00,193,16.959312,11.999903
2023-07-21 19:10:00,194,16.959312,11.999903
2023-07-21 19:10:00,195,31.0,29.949463
2023-07-21 19:10:00,196,51.391861,35.0
2023-07-21 19:10:00,197,200.0,121.167313
2023-07-21 19:10:00,198,0.0,0.0
2023-07-21 19:10:00,200,0.0,0.0
2023-07-21 19:10:00,207,0.0,0.0
2023-07-21 19:10:00,208,0.0,0.0
2023-07-21 19:10:00,209,0.0,0.0
2023-07-21 19:10:00,210,0.0,0.0
2023-07-21 19:10:00,211,0.0,0.0
2023-07-21 19:10:00,212,0.0,0.0
2023-07-21 19:10:00,213,69.493393,69.493393
2023-07-21 19:10:00,214,71.333336,67.0
2023-07-21 19:10:00,215,71.333336,67.0
2023-07-21 19:10:00,216,114.0,111.0
2023-07-21 19:10:00,217,20.0,20.0
2023-07-21 19:10:00,218,20.0,20.0
2023-07-21 19:10:00,219,20.0,20.0
2023-07-21 19:10:00,220,20.0,20.0
2023-07-21 19:10:00,231,339.991455,270.0
2023-07-21 19:10:00,232,0.0,0.0
2023-07-21 19:10:00,233,0.0,0.0
2023-07-21 19:10:00,234,0.0,0.0
2023-07-21 19:10:00,237,0.0,0.0
2023-07-21 19:10:00,238,0.0,0.0
2023-07-21 19:10:00,240,270.0,270.0
2023-07-21 19:10:00,241,135.0,135.0
2023-07-21 19:10:00,242,147.0,142.0
2023-07-21 19:10:00,243,165.0,162.5
2023-07-21 19:10:00,244,165.0,162.5
2023-07-21 19:10:00,247,71.0,70.0
2023-07-21 19:10:00,248,65.0,64.0
2023-07-21 19:10:00,249,151.666672,99.46228
2023-07-21 19:10:00,250,151.666672,99.334106
2023-07-21 19:10:00,251,151.666672,99.553833
2023-07-21 19:10:00,252,252.0,195.0
2023-07-21 19:10:00,253,99.0,77.0
2023-07-21 19:10:00,254,39.0,34.500183
2023-07-21 19:10:00,255,239.0,167.0
2023-07-21 19:10:00,256,239.0,167.0
2023-07-21 19:10:00,257,262.0,216.0
2023-07-21 19:10:00,258,270.5,162.007477
2023-07-21 19:10:00,259,270.5,162.007477
2023-07-21 19:10:00,260,274.0,208.0
2023-07-21 19:10:00,264,10.000229,5.000229
2023-07-21 19:10:00,265,10.000229,5.000229
2023-07-21 19:10:00,266,298.389343,230.0
2023-07-21 19:10:00,267,0.0,0.0
2023-07-21 19:10:00,268,223.5,131.0
2023-07-21 19:10:00,269,223.5,131.0
2023-07-21 19:10:00,270,235.0,131.0
2023-07-21 19:10:00,271,84.323059,75.0
2023-07-21 19:10:00,272,0.0,0.0
2023-07-21 19:10:00,273,84.822235,75.0
2023-07-21 19:10:00,274,87.333336,75.0
2023-07-21 19:10:00,275,156.0,100.0
2023-07-21 19:10:00,276,74.0,50.0
2023-07-21 19:10:00,277,150.0,100.0
2023-07-21 19:10:00,278,69.0,50.0
2023-07-21 19:10:00,279,156.0,156.0
2023-07-21 19:10:00,280,72.0,72.0
2023-07-21 19:10:00,281,157.0,150.679718
2023-07-21 19:10:00,282,74.0,71.835243
2023-07-21 19:10:00,283,157.0,100.0
2023-07-21 19:10:00,284,74.0,50.0
2023-07-21 19:10:00,285,156.0,100.0
2023-07-21 19:10:00,286,75.0,50.0
2023-07-21 19:10:00,287,157.0,100.0
2023-07-21 19:10:00,288,73.0,50.0
2023-07-21 19:10:00,289,158.0,100.0
2023-07-21 19:10:00,290,71.0,50.0
2023-07-21 19:10:00,291,0.0,0.0
2023-07-21 19:10:00,292,0.0,0.0
2023-07-21 19:10:00,293,0.0,0.0
2023-07-21 19:10:00,294,0.0,0.0
2023-07-21 19:10:00,299,172.0,123.99823
2023-07-21 19:10:00,300,172.0,123.99823
2023-07-21 19:10:00,301,171.5,123.99823
2023-07-21 19:10:00,302,171.5,123.99823
2023-07-21 19:10:00,303,203.0,132.0
2023-07-21 19:10:00,304,200.0,132.0
2023-07-21 19:10:00,305,361.0,361.0
2023-07-21 19:10:00,306,346.0,286.0
2023-07-21 19:10:00,307,356.0,356.0
2023-07-21 19:10:00,308,149.0,119.995728
2023-07-21 19:10:00,309,149.0,119.995728
2023-07-21 19:10:00,310,164.0,122.0
2023-07-21 19:10:00,311,152.5,119.995728
2023-07-21 19:10:00,312,152.5,119.995728
2023-07-21 19:10:00,313,167.0,122.0
2023-07-21 19:10:00,314,152.5,119.995728
2023-07-21 19:10:00,315,152.5,119.995728
2023-07-21 19:10:00,316,176.0,122.0
2023-07-21 19:10:00,317,148.5,119.995728
2023-07-21 19:10:00,318,148.5,119.995728
2023-07-21 19:10:00,319,172.0,122.0
2023-07-21 19:10:00,320,149.5,122.0
2023-07-21 19:10:00,321,149.5,122.0
2023-07-21 19:10:00,322,173.0,136.0
2023-07-21 19:10:00,323,160.5,122.0
2023-07-21 19:10:00,324,160.5,122.0
2023-07-21 19:10:00,325,173.0,136.0
2023-07-21 19:10:00,326,136.0,135.0
2023-07-21 19:10:00,327,136.0,135.0
2023-07-21 19:10:00,328,174.0,150.0
2023-07-21 19:10:00,329,0.0,0.0
2023-07-21 19:10:00,330,0.0,0.0
2023-07-21 19:10:00,331,815.968628,815.968628
2023-07-21 19:10:00,332,813.0,813.0
2023-07-21 19:10:00,333,0.0,0.0
2023-07-21 19:10:00,334,67.0,65.5
2023-07-21 19:10:00,335,67.0,65.5
2023-07-21 19:10:00,336,50.0,50.0
2023-07-21 19:10:00,337,40.0,40.0
2023-07-21 19:10:00,338,0.0,0.0
2023-07-21 19:10:00,339,16.5,14.0
2023-07-21 19:10:00,340,818.0,675.465088
2023-07-21 19:10:00,341,0.0,0.0
2023-07-21 19:10:00,342,166.0,135.0
2023-07-21 19:10:00,343,0.0,0.0
2023-07-21 19:10:00,344,100.0,59.997864
2023-07-21 19:10:00,345,0.0,0.0
2023-07-21 19:10:00,346,85.098572,80.0
2023-07-21 19:10:00,347,163.0,163.0
2023-07-21 19:10:00,348,0.0,0.0
2023-07-21 19:10:00,349,0.0,0.0
2023-07-21 19:10:00,350,0.0,0.0
2023-07-21 19:10:00,351,0.0,0.0
2023-07-21 19:10:00,352,0.0,0.0
2023-07-21 19:10:00,353,0.0,0.0
2023-07-21 19:10:00,354,0.0,0.0
2023-07-21 19:10:00,355,0.0,0.0
2023-07-21 19:10:00,356,25.0,10.0
2023-07-21 19:10:00,357,27.5,10.0
2023-07-21 19:10:00,358,19.0,10.000153
2023-07-21 19:10:00,359,19.0,10.000153
2023-07-21 19:10:00,360,23.25,7.0
2023-07-21 19:10:00,361,23.25,7.0
2023-07-21 19:10:00,362,23.25,7.0
2023-07-21 19:10:00,363,23.25,10.0
2023-07-21 19:10:00,364,0.0,0.0
2023-07-21 19:10:00,365,710.0,665.0
2023-07-21 19:10:00,366,378.487396,355.0
2023-07-21 19:10:00,367,379.159668,355.0
2023-07-21 19:10:00,368,0.0,0.0
2023-07-21 19:10:00,369,0.0,0.0
2023-07-21 19:10:00,370,0.0,0.0
2023-07-21 19:10:00,371,0.0,0.0
2023-07-21 19:10:00,372,0.0,0.0
2023-07-21 19:10:00,373,0.0,0.0
2023-07-21 19:10:00,374,0.0,0.0
2023-07-21 19:10:00,375,0.0,0.0
2023-07-21 19:10:00,376,159.5,157.0
2023-07-21 19:10:00,377,159.5,157.0
2023-07-21 19:10:00,378,148.0,123.0
2023-07-21 19:10:00,379,38.0,31.0
2023-07-21 19:10:00,380,38.0,31.0
2023-07-21 19:10:00,381,29.0,24.0
2023-07-21 19:10:00,382,158.5,129.972046
2023-07-21 19:10:00,383,158.5,129.972046
2023-07-21 19:10:00,384,176.0,129.972046
2023-07-21 19:10:00,385,266.0,181.014465
2023-07-21 19:10:00,386,266.0,181.533264
2023-07-21 19:10:00,387,274.0,202.0
2023-07-21 19:10:00,388,265.5,181.273865
2023-07-21 19:10:00,389,265.5,180.755005
2023-07-21 19:10:00,390,274.0,202.0
2023-07-21 19:10:00,419,286.0,190.002136
2023-07-21 19:10:00,420,286.0,190.002136
2023-07-21 19:10:00,421,267.0,190.002136
2023-07-21 19:10:00,422,180.0,180.0
2023-07-21 19:10:00,423,180.0,180.0
2023-07-21 19:10:00,432,216.0,216.0
2023-07-21 19:10:00,433,407.0,407.0
2023-07-21 19:10:00,434,265.5,180.013397
2023-07-21 19:10:00,435,265.5,180.013397
2023-07-21 19:10:00,436,268.0,180.013397
2023-07-21 19:10:00,437,268.0,180.013397
2023-07-21 19:10:00,438,269.0,208.0
2023-07-21 19:10:00,439,271.0,208.0
2023-07-21 19:10:00,440,152.0,120.0
2023-07-21 19:10:00,441,152.0,120.0
2023-07-21 19:10:00,442,168.0,120.0
2023-07-21 19:10:00,443,0.0,0.0
2023-07-21 19:10:00,444,0.0,0.0
2023-07-21 19:10:00,450,0.0,0.0
2023-07-21 19:10:00,451,0.0,0.0
2023-07-21 19:10:00,452,222.0,218.0
2023-07-21 19:10:00,453,82.0,82.0
2023-07-21 19:10:00,459,432.0,280.362396
2023-07-21 19:10:00,467,12.0,5.000153
2023-07-21 19:10:00,468,12.0,4.000366
2023-07-21 19:10:00,469,5.000153,1.600391
2023-07-21 19:10:00,471,4.590477,0.0
2023-07-21 19:10:00,472,213.0,180.0
2023-07-21 19:10:00,473,125.0,90.0
2023-07-21 19:10:00,474,215.0,180.0
2023-07-21 19:10:00,475,125.0,90.0
2023-07-21 19:10:00,477,243.5,164.0
2023-07-21 19:10:00,478,243.5,164.0
2023-07-21 19:10:00,479,251.0,163.986282
2023-07-21 19:10:00,480,241.0,164.0
2023-07-21 19:10:00,481,241.0,164.0
2023-07-21 19:10:00,482,249.0,163.986282
2023-07-21 19:10:00,485,45.0,20.00061
2023-07-21 19:10:00,486,45.0,20.00061
2023-07-21 19:10:00,487,23.0,13.000565
2023-07-21 19:10:00,488,23.0,13.000565
2023-07-21 19:10:00,489,997.0,795.0
2023-07-21 19:10:00,490,999.0,795.0
2023-07-21 19:10:00,491,967.0,791.0
2023-07-21 19:10:00,492,968.0,786.0
2023-07-21 19:10:00,493,992.0,795.0
2023-07-21 19:10:00,494,990.0,795.0
2023-07-21 19:10:00,495,0.0,0.0
2023-07-21 19:10:00,496,299.999908,200.0
2023-07-21 19:10:00,497,0.0,0.0
2023-07-21 19:10:00,498,0.0,0.0
2023-07-21 19:10:00,499,349.0,265.0
2023-07-21 19:10:00,501,281.5,281.5
2023-07-21 19:10:00,502,282.027588,282.027588
2023-07-21 19:10:00,503,287.0,287.0
2023-07-21 19:10:00,507,135.0,59.001785
2023-07-21 19:10:00,508,139.199997,106.0
2023-07-21 19:10:00,511,0.0,0.0
2023-07-21 19:10:00,512,0.0,0.0
2023-07-21 19:10:00,513,320.0,320.0
2023-07-21 19:10:00,514,130.0,120.0
2023-07-21 19:10:00,516,0.0,0.0
2023-07-21 19:10:00,521,939.0,756.393127
2023-07-21 19:10:00,522,939.0,748.633972
2023-07-21 19:10:00,523,0.0,0.0
2023-07-21 19:10:00,524,0.0,0.0
2023-07-21 19:10:00,525,0.0,0.0
2023-07-21 19:10:00,526,233.439148,131.0
2023-07-21 19:10:00,527,1357.0,1058.099976
2023-07-21 19:10:00,528,131.0,131.0
2023-07-21 19:10:00,529,707.269226,577.0
2023-07-21 19:10:00,530,716.826904,577.0
2023-07-21 19:10:00,533,0.0,0.0
2023-07-21 19:10:00,534,0.0,0.0
2023-07-21 19:10:00,535,0.0,0.0
2023-07-21 19:10:00,536,94.666664,31.5
2023-07-21 19:10:00,537,19.844734,0.0
2023-07-21 19:10:00,538,0.0,0.0
2023-07-21 19:10:00,539,331.0,168.0
2023-07-21 19:10:00,540,154.0,84.0
2023-07-21 19:10:00,541,0.0,0.0
2023-07-21 19:10:00,542,0.0,0.0
2023-07-21 19:10:00,544,1012.0,795.0
2023-07-21 19:10:00,545,1012.0,795.0
2023-07-21 19:10:00,546,347.0,186.0
2023-07-21 19:10:00,547,347.0,186.0
2023-07-21 19:10:00,548,326.0,254.0
2023-07-21 19:10:00,549,235.001648,87.0
2023-07-21 19:10:00,550,126.0,43.5
2023-07-21 19:10:00,552,0.0,0.0
2023-07-21 19:10:00,553,0.0,0.0
2023-07-21 19:15:00,1,50.0,40.000244
2023-07-21 19:15:00,2,50.0,40.000244
2023-07-21 19:15:00,3,0.0,0.0
2023-07-21 19:15:00,4,479.996735,389.657501
2023-07-21 19:15:00,5,479.996735,396.22699
2023-07-21 19:15:00,6,0.0,0.0
2023-07-21 19:15:00,7,479.996735,403.677216
2023-07-21 19:15:00,8,0.0,0.0
2023-07-21 19:15:00,9,479.79837,367.878082
2023-07-21 19:15:00,10,0.0,0.0
2023-07-21 19:15:00,11,350.0,200.0
2023-07-21 19:15:00,12,0.0,0.0
2023-07-21 19:15:00,15,426.7724,426.7724
2023-07-21 19:15:00,16,0.0,0.0
2023-07-21 19:15:00,17,0.0,0.0
2023-07-21 19:15:00,18,385.142517,385.142517
2023-07-21 19:15:00,27,615.0,615.0
2023-07-21 19:15:00,28,612.0,612.0
2023-07-21 19:15:00,29,612.0,612.0
2023-07-21 19:15:00,33,24.0,24.0
2023-07-21 19:15:00,36,998.0,795.0
2023-07-21 19:15:00,37,993.0,795.0
2023-07-21 19:15:00,43,353.0,267.0
2023-07-21 19:15:00,46,445.009064,445.009064
2023-07-21 19:15:00,47,0.0,0.0
2023-07-21 19:15:00,48,409.872833,409.872833
2023-07-21 19:15:00,49,410.046295,410.046295
2023-07-21 19:15:00,50,405.012726,405.012726
2023-07-21 19:15:00,51,0.0,0.0
2023-07-21 19:15:00,52,0.0,0.0
2023-07-21 19:15:00,53,0.0,0.0
2023-07-21 19:15:00,54,0.0,0.0
2023-07-21 19:15:00,55,134.0,112.0
2023-07-21 19:15:00,56,134.0,112.0
2023-07-21 19:15:00,57,168.0,150.0
2023-07-21 19:15:00,58,146.167877,112.0
2023-07-21 19:15:00,59,146.167877,112.0
2023-07-21 19:15:00,60,150.0,150.0
2023-07-21 19:15:00,61,361.532532,361.532532
2023-07-21 19:15:00,62,355.298706,355.298706
2023-07-21 19:15:00,63,0.0,0.0
2023-07-21 19:15:00,64,280.014557,280.014557
2023-07-21 19:15:00,65,358.5,295.264313
2023-07-21 19:15:00,66,331.962799,288.817291
2023-07-21 19:15:00,67,346.914948,295.760284
2023-07-21 19:15:00,68,336.153351,284.552399
2023-07-21 19:15:00,69,830.156738,670.163574
2023-07-21 19:15:00,70,853.352966,670.792969
2023-07-21 19:15:00,71,43.5,25.002136
2023-07-21 19:15:00,72,43.5,25.002136
2023-07-21 19:15:00,73,0.0,0.0
2023-07-21 19:15:00,74,0.0,0.0
2023-07-21 19:15:00,75,0.0,0.0
2023-07-21 19:15:00,76,0.0,0.0
2023-07-21 19:15:00,77,0.0,0.0
2023-07-21 19:15:00,78,110.005325,110.005325
2023-07-21 19:15:00,79,110.005325,110.005325
2023-07-21 19:15:00,80,130.0,130.0
2023-07-21 19:15:00,83,364.040009,330.377655
2023-07-21 19:15:00,84,367.079987,339.50827
2023-07-21 19:15:00,85,363.279999,320.0
2023-07-21 19:15:00,86,362.519989,320.0
2023-07-21 19:15:00,87,363.279999,329.583588
2023-07-21 19:15:00,88,363.279999,329.757294
2023-07-21 19:15:00,89,364.799988,330.003937
2023-07-21 19:15:00,90,362.519989,330.003937
2023-07-21 19:15:00,91,897.454834,750.0
2023-07-21 19:15:00,92,947.077881,750.819275
2023-07-21 19:15:00,95,0.0,0.0
2023-07-21 19:15:00,96,0.0,0.0
2023-07-21 19:15:00,97,0.0,0.0
2023-07-21 19:15:00,98,0.0,0.0
2023-07-21 19:15:00,99,369.0,249.0
2023-07-21 19:15:00,100,0.0,0.0
2023-07-21 19:15:00,101,0.0,0.0
2023-07-21 19:15:00,102,0.0,0.0
2023-07-21 19:15:00,103,0.0,0.0
2023-07-21 19:15:00,104,0.0,0.0
2023-07-21 19:15:00,105,0.0,0.0
2023-07-21 19:15:00,106,0.0,0.0
2023-07-21 19:15:00,107,0.0,0.0
2023-07-21 19:15:00,108,44.0,44.0
2023-07-21 19:15:00,112,0.0,0.0
2023-07-21 19:15:00,113,36.0,33.0
2023-07-21 19:15:00,114,9.0,9.0
2023-07-21 19:15:00,115,753.3125,750.045654
2023-07-21 19:15:00,116,907.208069,750.045654
2023-07-21 19:15:00,117,100.0,60.000153
2023-07-21 19:15:00,118,100.0,60.000153
2023-07-21 19:15:00,119,0.0,0.0
2023-07-21 19:15:00,120,0.0,0.0
2023-07-21 19:15:00,126,11.0,8.0
2023-07-21 19:15:00,127,11.0,8.0
2023-07-21 19:15:00,128,994.0,750.0
2023-07-21 19:15:00,129,992.0,750.0
2023-07-21 19:15:00,130,0.0,0.0
2023-07-21 19:15:00,131,983.0,718.0
2023-07-21 19:15:00,132,937.0,758.0
2023-07-21 19:15:00,133,958.0,755.0
2023-07-21 19:15:00,134,211.842102,201.842102
2023-07-21 19:15:00,135,291.0,230.121582
2023-07-21 19:15:00,136,156.5,109.996994
2023-07-21 19:15:00,137,156.5,109.996994
2023-07-21 19:15:00,138,181.0,121.0
2023-07-21 19:15:00,139,283.5,197.0
2023-07-21 19:15:00,140,283.5,197.0
2023-07-21 19:15:00,141,272.0,188.0
2023-07-21 19:15:00,142,168.0,88.0
2023-07-21 19:15:00,143,168.0,89.143059
2023-07-21 19:15:00,144,177.0,104.0
2023-07-21 19:15:00,145,165.5,88.436272
2023-07-21 19:15:00,146,165.5,88.436272
2023-07-21 19:15:00,147,173.0,104.0
2023-07-21 19:15:00,150,36.5,36.5
2023-07-21 19:15:00,151,36.5,36.5
2023-07-21 19:15:00,152,23.0,23.0
2023-07-21 19:15:00,153,0.0,0.0
2023-07-21 19:15:00,154,232.0,134.0
2023-07-21 19:15:00,155,119.0,67.0
2023-07-21 19:15:00,156,380.996857,350.0
2023-07-21 19:15:00,158,0.0,0.0
2023-07-21 19:15:00,159,1009.0,795.0
2023-07-21 19:15:00,160,0.0,0.0
2023-07-21 19:15:00,161,299.998077,220.003342
2023-07-21 19:15:00,162,0.0,0.0
2023-07-21 19:15:00,166,0.0,0.0
2023-07-21 19:15:00,167,0.0,0.0
2023-07-21 19:15:00,168,0.0,0.0
2023-07-21 19:15:00,169,142.0,113.99884
2023-07-21 19:15:00,170,142.0,113.99884
2023-07-21 19:15:00,171,166.0,113.99884
2023-07-21 19:15:00,172,140.0,115.997803
2023-07-21 19:15:00,173,140.0,115.997803
2023-07-21 19:15:00,174,167.0,115.997803
2023-07-21 19:15:00,175,282.326691,152.108063
2023-07-21 19:15:00,176,286.446686,153.710236
2023-07-21 19:15:00,177,296.0,214.0
2023-07-21 19:15:00,178,149.5,115.997803
2023-07-21 19:15:00,179,149.5,115.997803
2023-07-21 19:15:00,180,180.0,124.0
2023-07-21 19:15:00,181,153.0,115.997803
2023-07-21 19:15:00,182,153.0,115.997803
2023-07-21 19:15:00,183,178.0,120.0
2023-07-21 19:15:00,184,150.0,115.997803
2023-07-21 19:15:00,185,150.0,115.997803
2023-07-21 19:15:00,186,179.0,122.0
2023-07-21 19:15:00,187,154.5,119.995728
2023-07-21 19:15:00,188,154.5,119.995728
2023-07-21 19:15:00,189,180.0,120.0
2023-07-21 19:15:00,190,1001.0,795.0
2023-07-21 19:15:00,191,1001.0,795.0
2023-07-21 19:15:00,193,16.959312,11.999903
2023-07-21 19:15:00,194,16.959312,11.999903
2023-07-21 19:15:00,195,31.0,29.949463
2023-07-21 19:15:00,196,51.391861,35.0
2023-07-21 19:15:00,197,200.0,121.073013
2023-07-21 19:15:00,198,0.0,0.0
2023-07-21 19:15:00,200,0.0,0.0
2023-07-21 19:15:00,207,0.0,0.0
2023-07-21 19:15:00,208,0.0,0.0
2023-07-21 19:15:00,209,0.0,0.0
2023-07-21 19:15:00,210,0.0,0.0
2023-07-21 19:15:00,211,0.0,0.0
2023-07-21 19:15:00,212,0.0,0.0
2023-07-21 19:15:00,213,71.333336,67.0
2023-07-21 19:15:00,214,0.0,0.0
2023-07-21 19:15:00,215,71.333336,67.0
2023-07-21 19:15:00,216,76.0,74.0
2023-07-21 19:15:00,217,20.0,20.0
2023-07-21 19:15:00,218,20.0,20.0
2023-07-21 19:15:00,219,20.0,20.0
2023-07-21 19:15:00,220,20.0,20.0
2023-07-21 19:15:00,231,339.991455,270.0
2023-07-21 19:15:00,232,0.0,0.0
2023-07-21 19:15:00,233,0.0,0.0
2023-07-21 19:15:00,234,0.0,0.0
2023-07-21 19:15:00,237,0.0,0.0
2023-07-21 19:15:00,238,0.0,0.0
2023-07-21 19:15:00,240,270.0,270.0
2023-07-21 19:15:00,241,135.0,135.0
2023-07-21 19:15:00,242,147.0,142.0
2023-07-21 19:15:00,243,165.0,162.5
2023-07-21 19:15:00,244,165.0,162.5
2023-07-21 19:15:00,247,71.0,70.0
2023-07-21 19:15:00,248,65.0,64.0
2023-07-21 19:15:00,249,151.666672,99.498901
2023-07-21 19:15:00,250,151.666672,99.279175
2023-07-21 19:15:00,251,151.666672,99.498901
2023-07-21 19:15:00,252,252.0,195.0
2023-07-21 19:15:00,253,99.0,77.0
2023-07-21 19:15:00,254,39.0,34.500183
2023-07-21 19:15:00,255,239.0,167.0
2023-07-21 19:15:00,256,239.0,167.0
2023-07-21 19:15:00,257,262.0,216.0
2023-07-21 19:15:00,258,270.5,162.007477
2023-07-21 19:15:00,259,270.5,162.007477
2023-07-21 19:15:00,260,274.0,208.0
2023-07-21 19:15:00,264,10.000229,5.000229
2023-07-21 19:15:00,265,10.000229,5.000229
2023-07-21 19:15:00,266,298.515198,230.0
2023-07-21 19:15:00,267,0.0,0.0
2023-07-21 19:15:00,268,223.5,131.0
2023-07-21 19:15:00,269,223.5,131.0
2023-07-21 19:15:00,270,235.0,131.0
2023-07-21 19:15:00,271,84.323059,75.0
2023-07-21 19:15:00,272,0.0,0.0
2023-07-21 19:15:00,273,84.822235,75.0
2023-07-21 19:15:00,274,87.333336,75.0
2023-07-21 19:15:00,275,156.0,100.0
2023-07-21 19:15:00,276,74.0,50.0
2023-07-21 19:15:00,277,150.0,100.0
2023-07-21 19:15:00,278,69.0,50.0
2023-07-21 19:15:00,279,156.0,156.0
2023-07-21 19:15:00,280,72.0,72.0
2023-07-21 19:15:00,281,157.0,100.0
2023-07-21 19:15:00,282,74.0,50.0
2023-07-21 19:15:00,283,157.0,100.0
2023-07-21 19:15:00,284,74.0,50.0
2023-07-21 19:15:00,285,156.0,107.771881
2023-07-21 19:15:00,286,75.0,53.469589
2023-07-21 19:15:00,287,157.0,100.0
2023-07-21 19:15:00,288,73.0,50.0
2023-07-21 19:15:00,289,158.0,100.0
2023-07-21 19:15:00,290,71.0,50.0
2023-07-21 19:15:00,291,0.0,0.0
2023-07-21 19:15:00,292,0.0,0.0
2023-07-21 19:15:00,293,0.0,0.0
2023-07-21 19:15:00,294,0.0,0.0
2023-07-21 19:15:00,299,172.0,123.99823
2023-07-21 19:15:00,300,172.0,123.99823
2023-07-21 19:15:00,301,171.5,123.99823
2023-07-21 19:15:00,302,171.5,123.99823
2023-07-21 19:15:00,303,203.0,132.0
2023-07-21 19:15:00,304,200.0,132.0
2023-07-21 19:15:00,305,361.0,361.0
2023-07-21 19:15:00,306,346.0,346.0
2023-07-21 19:15:00,307,356.0,356.0
2023-07-21 19:15:00,308,149.0,119.995728
2023-07-21 19:15:00,309,149.0,119.995728
2023-07-21 19:15:00,310,164.0,122.0
2023-07-21 19:15:00,311,152.5,119.995728
2023-07-21 19:15:00,312,152.5,119.995728
2023-07-21 19:15:00,313,167.0,122.0
2023-07-21 19:15:00,314,152.5,119.995728
2023-07-21 19:15:00,315,152.5,119.995728
2023-07-21 19:15:00,316,176.0,122.0
2023-07-21 19:15:00,317,148.5,119.995728
2023-07-21 19:15:00,318,148.5,119.995728
2023-07-21 19:15:00,319,172.0,122.0
2023-07-21 19:15:00,320,149.5,122.0
2023-07-21 19:15:00,321,149.5,122.0
2023-07-21 19:15:00,322,173.0,136.0
2023-07-21 19:15:00,323,160.5,122.0
2023-07-21 19:15:00,324,160.5,122.0
2023-07-21 19:15:00,325,173.0,136.0
2023-07-21 19:15:00,326,136.0,135.0
2023-07-21 19:15:00,327,136.0,135.0
2023-07-21 19:15:00,328,174.0,150.0
2023-07-21 19:15:00,329,0.0,0.0
2023-07-21 19:15:00,330,0.0,0.0
2023-07-21 19:15:00,331,815.968628,646.172607
2023-07-21 19:15:00,332,813.0,645.706421
2023-07-21 19:15:00,333,0.0,0.0
2023-07-21 19:15:00,334,67.0,65.5
2023-07-21 19:15:00,335,67.0,65.5
2023-07-21 19:15:00,336,50.0,50.0
2023-07-21 19:15:00,337,40.0,40.0
2023-07-21 19:15:00,338,0.0,0.0
2023-07-21 19:15:00,339,16.5,14.0
2023-07-21 19:15:00,340,818.0,675.091675
2023-07-21 19:15:00,341,0.0,0.0
2023-07-21 19:15:00,342,166.0,135.0
2023-07-21 19:15:00,343,0.0,0.0
2023-07-21 19:15:00,344,100.0,59.997864
2023-07-21 19:15:00,345,0.0,0.0
2023-07-21 19:15:00,346,84.463409,80.0
2023-07-21 19:15:00,347,163.0,163.0
2023-07-21 19:15:00,348,0.0,0.0
2023-07-21 19:15:00,349,0.0,0.0
2023-07-21 19:15:00,350,0.0,0.0
2023-07-21 19:15:00,351,0.0,0.0
2023-07-21 19:15:00,352,0.0,0.0
2023-07-21 19:15:00,353,0.0,0.0
2023-07-21 19:15:00,354,0.0,0.0
2023-07-21 19:15:00,355,0.0,0.0
2023-07-21 19:15:00,356,25.0,10.0
2023-07-21 19:15:00,357,27.5,10.0
2023-07-21 19:15:00,358,19.0,10.000153
2023-07-21 19:15:00,359,19.0,10.000153
2023-07-21 19:15:00,360,23.25,7.0
2023-07-21 19:15:00,361,23.25,7.0
2023-07-21 19:15:00,362,23.25,7.0
2023-07-21 19:15:00,363,23.25,10.0
2023-07-21 19:15:00,364,0.0,0.0
2023-07-21 19:15:00,365,710.0,665.0
2023-07-21 19:15:00,366,378.487396,355.0
2023-07-21 19:15:00,367,379.159668,355.0
2023-07-21 19:15:00,368,0.0,0.0
2023-07-21 19:15:00,369,0.0,0.0
2023-07-21 19:15:00,370,0.0,0.0
2023-07-21 19:15:00,371,0.0,0.0
2023-07-21 19:15:00,372,0.0,0.0
2023-07-21 19:15:00,373,0.0,0.0
2023-07-21 19:15:00,374,0.0,0.0
2023-07-21 19:15:00,375,0.0,0.0
2023-07-21 19:15:00,376,159.5,157.0
2023-07-21 19:15:00,377,159.5,157.0
2023-07-21 19:15:00,378,148.0,123.0
2023-07-21 19:15:00,379,38.0,31.0
2023-07-21 19:15:00,380,38.0,31.0
2023-07-21 19:15:00,381,29.0,24.0
2023-07-21 19:15:00,382,158.5,129.972046
2023-07-21 19:15:00,383,158.5,129.972046
2023-07-21 19:15:00,384,176.0,129.972046
2023-07-21 19:15:00,385,266.0,181.044983
2023-07-21 19:15:00,386,266.0,181.563782
2023-07-21 19:15:00,387,274.0,202.0
2023-07-21 19:15:00,388,265.5,181.350159
2023-07-21 19:15:00,389,265.5,180.755005
2023-07-21 19:15:00,390,274.0,202.0
2023-07-21 19:15:00,419,286.0,190.002136
2023-07-21 19:15:00,420,286.0,190.002136
2023-07-21 19:15:00,421,267.0,190.002136
2023-07-21 19:15:00,422,180.0,180.0
2023-07-21 19:15:00,423,180.0,180.0
2023-07-21 19:15:00,432,216.0,216.0
2023-07-21 19:15:00,433,407.0,407.0
2023-07-21 19:15:00,434,265.5,180.013397
2023-07-21 19:15:00,435,265.5,180.013397
2023-07-21 19:15:00,436,268.0,180.013397
2023-07-21 19:15:00,437,268.0,180.013397
2023-07-21 19:15:00,438,269.0,208.0
2023-07-21 19:15:00,439,271.0,208.0
2023-07-21 19:15:00,440,152.0,120.0
2023-07-21 19:15:00,441,152.0,120.0
2023-07-21 19:15:00,442,168.0,120.0
2023-07-21 19:15:00,443,0.0,0.0
2023-07-21 19:15:00,444,0.0,0.0
2023-07-21 19:15:00,450,0.0,0.0
2023-07-21 19:15:00,451,0.0,0.0
2023-07-21 19:15:00,452,222.0,218.0
2023-07-21 19:15:00,453,82.0,82.0
2023-07-21 19:15:00,459,432.0,279.198883
2023-07-21 19:15:00,467,12.0,5.000153
2023-07-21 19:15:00,468,12.0,4.000366
2023-07-21 19:15:00,469,5.000153,1.600391
2023-07-21 19:15:00,471,4.461482,0.0
2023-07-21 19:15:00,472,213.0,180.0
2023-07-21 19:15:00,473,125.0,90.0
2023-07-21 19:15:00,474,215.0,180.0
2023-07-21 19:15:00,475,125.0,90.0
2023-07-21 19:15:00,477,243.5,164.0
2023-07-21 19:15:00,478,243.5,164.0
2023-07-21 19:15:00,479,251.0,163.986282
2023-07-21 19:15:00,480,241.0,164.0
2023-07-21 19:15:00,481,241.0,164.0
2023-07-21 19:15:00,482,249.0,163.986282
2023-07-21 19:15:00,485,45.0,20.00061
2023-07-21 19:15:00,486,45.0,20.00061
2023-07-21 19:15:00,487,23.0,13.000565
2023-07-21 19:15:00,488,23.0,13.000565
2023-07-21 19:15:00,489,997.0,795.0
2023-07-21 19:15:00,490,999.0,795.0
2023-07-21 19:15:00,491,967.0,791.0
2023-07-21 19:15:00,492,968.0,786.0
2023-07-21 19:15:00,493,992.0,795.0
2023-07-21 19:15:00,494,990.0,795.0
2023-07-21 19:15:00,495,0.0,0.0
2023-07-21 19:15:00,496,299.999908,200.0
2023-07-21 19:15:00,497,0.0,0.0
2023-07-21 19:15:00,498,0.0,0.0
2023-07-21 19:15:00,499,349.0,265.0
2023-07-21 19:15:00,501,281.5,281.5
2023-07-21 19:15:00,502,281.340942,281.340942
2023-07-21 19:15:00,503,287.0,287.0
2023-07-21 19:15:00,507,135.0,59.001785
2023-07-21 19:15:00,508,139.199997,106.0
2023-07-21 19:15:00,511,0.0,0.0
2023-07-21 19:15:00,512,0.0,0.0
2023-07-21 19:15:00,513,320.0,320.0
2023-07-21 19:15:00,514,130.0,120.0
2023-07-21 19:15:00,516,0.0,0.0
2023-07-21 19:15:00,521,939.0,762.149231
2023-07-21 19:15:00,522,939.0,752.331177
2023-07-21 19:15:00,523,0.0,0.0
2023-07-21 19:15:00,524,0.0,0.0
2023-07-21 19:15:00,525,0.0,0.0
2023-07-21 19:15:00,526,234.400452,131.0
2023-07-21 19:15:00,527,1357.0,1058.099976
2023-07-21 19:15:00,528,131.0,131.0
2023-07-21 19:15:00,529,707.269226,577.0
2023-07-21 19:15:00,530,716.826904,577.0
2023-07-21 19:15:00,533,0.0,0.0
2023-07-21 19:15:00,534,0.0,0.0
2023-07-21 19:15:00,535,0.0,0.0
2023-07-21 19:15:00,536,94.666664,31.5
2023-07-21 19:15:00,537,19.749926,0.0
2023-07-21 19:15:00,538,0.0,0.0
2023-07-21 19:15:00,539,331.0,168.0
2023-07-21 19:15:00,540,154.0,84.0
2023-07-21 19:15:00,541,0.0,0.0
2023-07-21 19:15:00,542,0.0,0.0
2023-07-21 19:15:00,544,1012.0,795.0
2023-07-21 19:15:00,545,1012.0,795.0
2023-07-21 19:15:00,546,347.0,186.0
2023-07-21 19:15:00,547,347.0,186.0
2023-07-21 19:15:00,548,326.0,254.0
2023-07-21 19:15:00,549,235.001648,87.0
2023-07-21 19:15:00,550,126.0,43.5
2023-07-21 19:15:00,552,0.0,0.0
2023-07-21 19:15:00,553,0.0,0.0
2023-07-21 19:20:00,1,50.0,40.000244
2023-07-21 19:20:00,2,50.0,40.000244
2023-07-21 19:20:00,3,0.0,0.0
2023-07-21 19:20:00,4,479.996735,392.08783
2023-07-21 19:20:00,5,479.996735,394.874512
2023-07-21 19:20:00,6,0.0,0.0
2023-07-21 19:20:00,7,479.996735,397.626465
2023-07-21 19:20:00,8,0.0,0.0
2023-07-21 19:20:00,9,479.79837,369.574799
2023-07-21 19:20:00,10,0.0,0.0
2023-07-21 19:20:00,11,350.0,200.0
2023-07-21 19:20:00,12,0.0,0.0
2023-07-21 19:20:00,15,437.069489,437.069489
2023-07-21 19:20:00,16,0.0,0.0
2023-07-21 19:20:00,17,0.0,0.0
2023-07-21 19:20:00,18,380.018097,380.018097
2023-07-21 19:20:00,27,615.0,615.0
2023-07-21 19:20:00,28,612.0,612.0
2023-07-21 19:20:00,29,612.0,612.0
2023-07-21 19:20:00,33,24.0,24.0
2023-07-21 19:20:00,36,998.0,795.0
2023-07-21 19:20:00,37,993.0,795.0
2023-07-21 19:20:00,43,353.0,267.0
2023-07-21 19:20:00,46,445.009064,445.009064
2023-07-21 19:20:00,47,0.0,0.0
2023-07-21 19:20:00,48,409.823151,409.823151
2023-07-21 19:20:00,49,410.046295,410.046295
2023-07-21 19:20:00,50,405.012726,405.012726
2023-07-21 19:20:00,51,0.0,0.0
2023-07-21 19:20:00,52,0.0,0.0
2023-07-21 19:20:00,53,0.0,0.0
2023-07-21 19:20:00,54,0.0,0.0
2023-07-21 19:20:00,55,134.0,112.0
2023-07-21 19:20:00,56,134.0,112.0
2023-07-21 19:20:00,57,168.0,150.0
2023-07-21 19:20:00,58,146.167877,112.0
2023-07-21 19:20:00,59,146.167877,112.0
2023-07-21 19:20:00,60,150.0,150.0
2023-07-21 19:20:00,61,362.15387,362.15387
2023-07-21 19:20:00,62,355.041595,355.041595
2023-07-21 19:20:00,63,0.0,0.0
2023-07-21 19:20:00,64,280.014557,280.014557
2023-07-21 19:20:00,65,358.5,295.264313
2023-07-21 19:20:00,66,331.962799,288.817291
2023-07-21 19:20:00,67,346.914948,295.760284
2023-07-21 19:20:00,68,336.153351,284.552399
2023-07-21 19:20:00,69,830.156738,670.0
2023-07-21 19:20:00,70,853.352966,670.621338
2023-07-21 19:20:00,71,43.5,25.002136
2023-07-21 19:20:00,72,43.5,25.002136
2023-07-21 19:20:00,73,0.0,0.0
2023-07-21 19:20:00,74,0.0,0.0
2023-07-21 19:20:00,75,0.0,0.0
2023-07-21 19:20:00,76,0.0,0.0
2023-07-21 19:20:00,77,0.0,0.0
2023-07-21 19:20:00,78,110.005325,110.005325
2023-07-21 19:20:00,79,110.005325,110.005325
2023-07-21 19:20:00,80,130.0,130.0
2023-07-21 19:20:00,83,364.040009,330.377655
2023-07-21 19:20:00,84,365.498108,339.50827
2023-07-21 19:20:00,85,355.211487,320.0
2023-07-21 19:20:00,86,362.519989,320.0
2023-07-21 19:20:00,87,363.279999,329.583588
2023-07-21 19:20:00,88,329.757294,329.757294
2023-07-21 19:20:00,89,364.799988,330.003937
2023-07-21 19:20:00,90,362.519989,330.003937
2023-07-21 19:20:00,91,862.60791,750.0
2023-07-21 19:20:00,92,947.077881,765.956726
2023-07-21 19:20:00,95,0.0,0.0
2023-07-21 19:20:00,96,0.0,0.0
2023-07-21 19:20:00,97,0.0,0.0
2023-07-21 19:20:00,98,0.0,0.0
2023-07-21 19:20:00,99,369.0,249.0
2023-07-21 19:20:00,100,0.0,0.0
2023-07-21 19:20:00,101,0.0,0.0
2023-07-21 19:20:00,102,0.0,0.0
2023-07-21 19:20:00,103,0.0,0.0
2023-07-21 19:20:00,104,0.0,0.0
2023-07-21 19:20:00,105,0.0,0.0
2023-07-21 19:20:00,106,0.0,0.0
2023-07-21 19:20:00,107,0.0,0.0
2023-07-21 19:20:00,108,44.0,44.0
2023-07-21 19:20:00,112,0.0,0.0
2023-07-21 19:20:00,113,36.0,33.0
2023-07-21 19:20:00,114,9.0,9.0
2023-07-21 19:20:00,115,750.045654,750.045654
2023-07-21 19:20:00,116,750.045654,750.045654
2023-07-21 19:20:00,117,100.0,60.000153
2023-07-21 19:20:00,118,100.0,60.000153
2023-07-21 19:20:00,119,0.0,0.0
2023-07-21 19:20:00,120,0.0,0.0
2023-07-21 19:20:00,126,11.0,8.0
2023-07-21 19:20:00,127,11.0,8.0
2023-07-21 19:20:00,128,994.0,750.0
2023-07-21 19:20:00,129,992.0,750.0
2023-07-21 19:20:00,130,0.0,0.0
2023-07-21 19:20:00,131,983.0,718.0
2023-07-21 19:20:00,132,937.0,758.0
2023-07-21 19:20:00,133,958.0,755.0
2023-07-21 19:20:00,134,211.304611,201.304611
2023-07-21 19:20:00,135,291.0,231.360199
2023-07-21 19:20:00,136,156.5,109.996994
2023-07-21 19:20:00,137,156.5,109.996994
2023-07-21 19:20:00,138,181.0,121.0
2023-07-21 19:20:00,139,283.5,197.0
2023-07-21 19:20:00,140,283.5,197.0
2023-07-21 19:20:00,141,272.0,188.0
2023-07-21 19:20:00,142,168.0,88.0
2023-07-21 19:20:00,143,168.0,89.143059
2023-07-21 19:20:00,144,177.0,104.0
2023-07-21 19:20:00,145,165.5,88.436272
2023-07-21 19:20:00,146,165.5,88.200645
2023-07-21 19:20:00,147,173.0,104.0
2023-07-21 19:20:00,150,36.5,36.5
2023-07-21 19:20:00,151,36.5,36.5
2023-07-21 19:20:00,152,23.0,23.0
2023-07-21 19:20:00,153,0.0,0.0
2023-07-21 19:20:00,154,232.0,200.509735
2023-07-21 19:20:00,155,119.0,103.807457
2023-07-21 19:20:00,156,380.996857,350.0
2023-07-21 19:20:00,158,0.0,0.0
2023-07-21 19:20:00,159,1009.0,795.0
2023-07-21 19:20:00,160,0.0,0.0
2023-07-21 19:20:00,161,299.998077,220.003342
2023-07-21 19:20:00,162,0.0,0.0
2023-07-21 19:20:00,166,0.0,0.0
2023-07-21 19:20:00,167,0.0,0.0
2023-07-21 19:20:00,168,0.0,0.0
2023-07-21 19:20:00,169,142.0,113.99884
2023-07-21 19:20:00,170,142.0,113.99884
2023-07-21 19:20:00,171,166.0,113.99884
2023-07-21 19:20:00,172,140.0,115.997803
2023-07-21 19:20:00,173,140.0,115.997803
2023-07-21 19:20:00,174,167.0,115.997803
2023-07-21 19:20:00,175,282.460236,152.108063
2023-07-21 19:20:00,176,286.08432,153.40506
2023-07-21 19:20:00,177,296.0,214.0
2023-07-21 19:20:00,178,149.5,115.997803
2023-07-21 19:20:00,179,149.5,115.997803
2023-07-21 19:20:00,180,180.0,124.0
2023-07-21 19:20:00,181,153.0,115.997803
2023-07-21 19:20:00,182,153.0,115.997803
2023-07-21 19:20:00,183,178.0,120.0
2023-07-21 19:20:00,184,150.0,115.997803
2023-07-21 19:20:00,185,150.0,115.997803
2023-07-21 19:20:00,186,179.0,122.0
2023-07-21 19:20:00,187,154.5,119.995728
2023-07-21 19:20:00,188,154.5,119.995728
2023-07-21 19:20:00,189,180.0,120.0
2023-07-21 19:20:00,190,1001.0,795.0
2023-07-21 19:20:00,191,1001.0,795.0
2023-07-21 19:20:00,193,16.959312,11.999903
2023-07-21 19:20:00,194,16.959312,11.999903
2023-07-21 19:20:00,195,31.0,29.949463
2023-07-21 19:20:00,196,51.391861,35.0
2023-07-21 19:20:00,197,200.0,121.04158
2023-07-21 19:20:00,198,0.0,0.0
2023-07-21 19:20:00,200,0.0,0.0
2023-07-21 19:20:00,207,0.0,0.0
2023-07-21 19:20:00,208,0.0,0.0
2023-07-21 19:20:00,209,0.0,0.0
2023-07-21 19:20:00,210,0.0,0.0
2023-07-21 19:20:00,211,0.0,0.0
2023-07-21 19:20:00,212,0.0,0.0
2023-07-21 19:20:00,213,71.333336,67.0
2023-07-21 19:20:00,214,0.0,0.0
2023-07-21 19:20:00,215,19.427938,0.0
2023-07-21 19:20:00,216,38.0,37.0
2023-07-21 19:20:00,217,20.0,20.0
2023-07-21 19:20:00,218,20.0,20.0
2023-07-21 19:20:00,219,20.0,20.0
2023-07-21 19:20:00,220,20.0,20.0
2023-07-21 19:20:00,231,339.991455,270.0
2023-07-21 19:20:00,232,0.0,0.0
2023-07-21 19:20:00,233,0.0,0.0
2023-07-21 19:20:00,234,0.0,0.0
2023-07-21 19:20:00,237,0.0,0.0
2023-07-21 19:20:00,238,0.0,0.0
2023-07-21 19:20:00,240,270.0,270.0
2023-07-21 19:20:00,241,135.0,135.0
2023-07-21 19:20:00,242,147.0,142.0
2023-07-21 19:20:00,243,165.0,162.5
2023-07-21 19:20:00,244,165.0,162.5
2023-07-21 19:20:00,247,71.0,70.0
2023-07-21 19:20:00,248,65.0,64.0
2023-07-21 19:20:00,249,151.666672,99.46228
2023-07-21 19:20:00,250,151.666672,99.279175
2023-07-21 19:20:00,251,151.666672,99.498901
2023-07-21 19:20:00,252,252.0,195.0
2023-07-21 19:20:00,253,99.0,77.0
2023-07-21 19:20:00,254,39.0,34.500183
2023-07-21 19:20:00,255,239.0,167.0
2023-07-21 19:20:00,256,239.0,167.0
2023-07-21 19:20:00,257,262.0,216.0
2023-07-21 19:20:00,258,270.5,162.007477
2023-07-21 19:20:00,259,270.5,162.007477
2023-07-21 19:20:00,260,274.0,208.0
2023-07-21 19:20:00,264,10.000229,5.000229
2023-07-21 19:20:00,265,10.000229,5.000229
2023-07-21 19:20:00,266,298.364136,230.0
2023-07-21 19:20:00,267,0.0,0.0
2023-07-21 19:20:00,268,223.5,131.0
2023-07-21 19:20:00,269,223.5,131.0
2023-07-21 19:20:00,270,235.0,131.0
2023-07-21 19:20:00,271,84.323059,75.0
2023-07-21 19:20:00,272,0.0,0.0
2023-07-21 19:20:00,273,84.822235,75.0
2023-07-21 19:20:00,274,87.333336,75.0
2023-07-21 19:20:00,275,156.0,116.800003
2023-07-21 19:20:00,276,74.0,57.200001
2023-07-21 19:20:00,277,150.0,100.0
2023-07-21 19:20:00,278,69.0,50.0
2023-07-21 19:20:00,279,156.0,156.0
2023-07-21 19:20:00,280,72.0,50.0
2023-07-21 19:20:00,281,157.0,100.0
2023-07-21 19:20:00,282,74.0,50.0
2023-07-21 19:20:00,283,157.0,100.0
2023-07-21 19:20:00,284,74.0,50.0
2023-07-21 19:20:00,285,156.0,127.017296
2023-07-21 19:20:00,286,75.0,62.061295
2023-07-21 19:20:00,287,157.0,100.0
2023-07-21 19:20:00,288,73.0,50.0
2023-07-21 19:20:00,289,158.0,147.02301
2023-07-21 19:20:00,290,71.0,67.881714
2023-07-21 19:20:00,291,0.0,0.0
2023-07-21 19:20:00,292,0.0,0.0
2023-07-21 19:20:00,293,0.0,0.0
2023-07-21 19:20:00,294,0.0,0.0
2023-07-21 19:20:00,299,172.0,123.99823
2023-07-21 19:20:00,300,172.0,123.99823
2023-07-21 19:20:00,301,171.5,123.99823
2023-07-21 19:20:00,302,171.5,123.99823
2023-07-21 19:20:00,303,203.0,132.0
2023-07-21 19:20:00,304,200.0,132.0
2023-07-21 19:20:00,305,361.0,361.0
2023-07-21 19:20:00,306,346.0,346.0
2023-07-21 19:20:00,307,356.0,356.0
2023-07-21 19:20:00,308,149.0,119.995728
2023-07-21 19:20:00,309,149.0,119.995728
2023-07-21 19:20:00,310,164.0,122.0
2023-07-21 19:20:00,311,152.5,119.995728
2023-07-21 19:20:00,312,152.5,119.995728
2023-07-21 19:20:00,313,167.0,122.0
2023-07-21 19:20:00,314,152.5,119.995728
2023-07-21 19:20:00,315,152.5,119.995728
2023-07-21 19:20:00,316,176.0,122.0
2023-07-21 19:20:00,317,148.5,119.995728
2023-07-21 19:20:00,318,148.5,119.995728
2023-07-21 19:20:00,319,172.0,122.0
2023-07-21 19:20:00,320,149.5,122.0
2023-07-21 19:20:00,321,149.5,122.0
2023-07-21 19:20:00,322,173.0,136.0
2023-07-21 19:20:00,323,160.5,122.0
2023-07-21 19:20:00,324,160.5,122.0
2023-07-21 19:20:00,325,173.0,136.0
2023-07-21 19:20:00,326,136.0,135.0
2023-07-21 19:20:00,327,136.0,135.0
2023-07-21 19:20:00,328,174.0,150.0
2023-07-21 19:20:00,329,0.0,0.0
2023-07-21 19:20:00,330,0.0,0.0
2023-07-21 19:20:00,331,815.968628,658.48938
2023-07-21 19:20:00,332,813.0,655.375366
2023-07-21 19:20:00,333,0.0,0.0
2023-07-21 19:20:00,334,67.0,65.5
2023-07-21 19:20:00,335,67.0,65.5
2023-07-21 19:20:00,336,50.0,50.0
2023-07-21 19:20:00,337,40.0,40.0
2023-07-21 19:20:00,338,0.0,0.0
2023-07-21 19:20:00,339,16.5,14.0
2023-07-21 19:20:00,340,818.0,674.842773
2023-07-21 19:20:00,341,0.0,0.0
2023-07-21 19:20:00,342,166.0,135.0
2023-07-21 19:20:00,343,0.0,0.0
2023-07-21 19:20:00,344,100.0,59.997864
2023-07-21 19:20:00,345,0.0,0.0
2023-07-21 19:20:00,346,84.509186,80.0
2023-07-21 19:20:00,347,163.0,163.0
2023-07-21 19:20:00,348,0.0,0.0
2023-07-21 19:20:00,349,0.0,0.0
2023-07-21 19:20:00,350,0.0,0.0
2023-07-21 19:20:00,351,0.0,0.0
2023-07-21 19:20:00,352,0.0,0.0
2023-07-21 19:20:00,353,0.0,0.0
2023-07-21 19:20:00,354,0.0,0.0
2023-07-21 19:20:00,355,0.0,0.0
2023-07-21 19:20:00,356,25.0,10.0
2023-07-21 19:20:00,357,27.5,10.0
2023-07-21 19:20:00,358,19.0,10.000153
2023-07-21 19:20:00,359,19.0,10.000153
2023-07-21 19:20:00,360,23.25,7.0
2023-07-21 19:20:00,361,23.25,7.0
2023-07-21 19:20:00,362,23.25,7.0
2023-07-21 19:20:00,363,23.25,10.0
2023-07-21 19:20:00,364,0.0,0.0
2023-07-21 19:20:00,365,710.0,665.0
2023-07-21 19:20:00,366,378.487396,355.0
2023-07-21 19:20:00,367,379.159668,355.0
2023-07-21 19:20:00,368,0.0,0.0
2023-07-21 19:20:00,369,0.0,0.0
2023-07-21 19:20:00,370,0.0,0.0
2023-07-21 19:20:00,371,0.0,0.0
2023-07-21 19:20:00,372,0.0,0.0
2023-07-21 19:20:00,373,0.0,0.0
2023-07-21 19:20:00,374,0.0,0.0
2023-07-21 19:20:00,375,0.0,0.0
2023-07-21 19:20:00,376,159.5,157.0
2023-07-21 19:20:00,377,159.5,157.0
2023-07-21 19:20:00,378,148.0,123.0
2023-07-21 19:20:00,379,38.0,31.0
2023-07-21 19:20:00,380,38.0,31.0
2023-07-21 19:20:00,381,29.0,24.0
2023-07-21 19:20:00,382,158.5,129.972046
2023-07-21 19:20:00,383,158.5,129.972046
2023-07-21 19:20:00,384,176.0,129.972046
2023-07-21 19:20:00,385,266.0,181.044983
2023-07-21 19:20:00,386,266.0,180.983948
2023-07-21 19:20:00,387,274.0,202.0
2023-07-21 19:20:00,388,265.5,181.319641
2023-07-21 19:20:00,389,265.5,180.755005
2023-07-21 19:20:00,390,274.0,202.0
2023-07-21 19:20:00,419,286.0,190.002136
2023-07-21 19:20:00,420,286.0,190.002136
2023-07-21 19:20:00,421,267.0,190.002136
2023-07-21 19:20:00,422,180.0,180.0
2023-07-21 19:20:00,423,180.0,180.0
2023-07-21 19:20:00,432,216.0,216.0
2023-07-21 19:20:00,433,407.0,407.0
2023-07-21 19:20:00,434,265.5,180.013397
2023-07-21 19:20:00,435,265.5,180.013397
2023-07-21 19:20:00,436,268.0,180.013397
2023-07-21 19:20:00,437,268.0,180.013397
2023-07-21 19:20:00,438,269.0,208.0
2023-07-21 19:20:00,439,271.0,208.0
2023-07-21 19:20:00,440,152.0,120.0
2023-07-21 19:20:00,441,152.0,120.0
2023-07-21 19:20:00,442,168.0,120.0
2023-07-21 19:20:00,443,0.0,0.0
2023-07-21 19:20:00,444,0.0,0.0
2023-07-21 19:20:00,450,0.0,0.0
2023-07-21 19:20:00,451,0.0,0.0
2023-07-21 19:20:00,452,222.0,218.0
2023-07-21 19:20:00,453,82.0,82.0
2023-07-21 19:20:00,459,432.0,276.309082
2023-07-21 19:20:00,467,12.0,5.000153
2023-07-21 19:20:00,468,12.0,4.000366
2023-07-21 19:20:00,469,5.000153,1.600391
2023-07-21 19:20:00,471,4.953323,0.0
2023-07-21 19:20:00,472,213.0,180.0
2023-07-21 19:20:00,473,125.0,90.0
2023-07-21 19:20:00,474,215.0,180.0
2023-07-21 19:20:00,475,125.0,90.0
2023-07-21 19:20:00,477,243.5,164.0
2023-07-21 19:20:00,478,243.5,164.0
2023-07-21 19:20:00,479,251.0,163.986282
2023-07-21 19:20:00,480,241.0,164.0
2023-07-21 19:20:00,481,241.0,164.0
2023-07-21 19:20:00,482,249.0,163.986282
2023-07-21 19:20:00,485,45.0,20.00061
2023-07-21 19:20:00,486,45.0,20.00061
2023-07-21 19:20:00,487,23.0,13.000565
2023-07-21 19:20:00,488,23.0,13.000565
2023-07-21 19:20:00,489,997.0,795.0
2023-07-21 19:20:00,490,999.0,795.0
2023-07-21 19:20:00,491,967.0,791.0
2023-07-21 19:20:00,492,968.0,786.0
2023-07-21 19:20:00,493,992.0,795.0
2023-07-21 19:20:00,494,990.0,795.0
2023-07-21 19:20:00,495,0.0,0.0
2023-07-21 19:20:00,496,299.999908,200.0
2023-07-21 19:20:00,497,0.0,0.0
2023-07-21 19:20:00,498,0.0,0.0
2023-07-21 19:20:00,499,349.0,265.0
2023-07-21 19:20:00,501,281.5,281.5
2023-07-21 19:20:00,502,277.678711,277.678711
2023-07-21 19:20:00,503,287.0,287.0
2023-07-21 19:20:00,507,135.0,59.001785
2023-07-21 19:20:00,508,139.199997,106.0
2023-07-21 19:20:00,511,0.0,0.0
2023-07-21 19:20:00,512,0.0,0.0
2023-07-21 19:20:00,513,320.0,320.0
2023-07-21 19:20:00,514,130.0,120.0
2023-07-21 19:20:00,516,0.0,0.0
2023-07-21 19:20:00,521,939.0,752.610596
2023-07-21 19:20:00,522,939.0,754.739624
2023-07-21 19:20:00,523,0.0,0.0
2023-07-21 19:20:00,524,0.0,0.0
2023-07-21 19:20:00,525,0.0,0.0
2023-07-21 19:20:00,526,234.400452,131.0
2023-07-21 19:20:00,527,1357.0,1058.099976
2023-07-21 19:20:00,528,131.0,131.0
2023-07-21 19:20:00,529,707.269226,577.0
2023-07-21 19:20:00,530,716.826904,577.0
2023-07-21 19:20:00,533,0.0,0.0
2023-07-21 19:20:00,534,0.0,0.0
2023-07-21 19:20:00,535,0.0,0.0
2023-07-21 19:20:00,536,94.666664,31.5
2023-07-21 19:20:00,537,19.673689,0.0
2023-07-21 19:20:00,538,0.0,0.0
2023-07-21 19:20:00,539,331.0,168.0
2023-07-21 19:20:00,540,154.0,84.0
2023-07-21 19:20:00,541,0.0,0.0
2023-07-21 19:20:00,542,0.0,0.0
2023-07-21 19:20:00,544,1012.0,795.0
2023-07-21 19:20:00,545,1012.0,795.0
2023-07-21 19:20:00,546,347.0,186.0
2023-07-21 19:20:00,547,347.0,186.0
2023-07-21 19:20:00,548,326.0,254.0
2023-07-21 19:20:00,549,235.001648,87.0
2023-07-21 19:20:00,550,126.0,43.5
2023-07-21 19:20:00,552,0.0,0.0
2023-07-21 19:20:00,553,0.0,0.0
2023-07-21 19:25:00,1,50.0,40.000244
2023-07-21 19:25:00,2,50.0,40.000244
2023-07-21 19:25:00,3,0.0,0.0
2023-07-21 19:25:00,4,479.996735,397.5177
2023-07-21 19:25:00,5,479.996735,395.602722
2023-07-21 19:25:00,6,0.0,0.0
2023-07-21 19:25:00,7,479.996735,398.922791
2023-07-21 19:25:00,8,0.0,0.0
2023-07-21 19:25:00,9,479.79837,371.236664
2023-07-21 19:25:00,10,0.0,0.0
2023-07-21 19:25:00,11,350.0,200.0
2023-07-21 19:25:00,12,0.0,0.0
2023-07-21 19:25:00,15,485.108185,425.108185
2023-07-21 19:25:00,16,0.0,0.0
2023-07-21 19:25:00,17,0.0,0.0
2023-07-21 19:25:00,18,380.018097,380.018097
2023-07-21 19:25:00,27,615.0,615.0
2023-07-21 19:25:00,28,612.0,612.0
2023-07-21 19:25:00,29,612.0,612.0
2023-07-21 19:25:00,33,24.0,24.0
2023-07-21 19:25:00,36,998.0,795.0
2023-07-21 19:25:00,37,993.0,795.0
2023-07-21 19:25:00,43,353.0,267.0
2023-07-21 19:25:00,46,445.009064,445.009064
2023-07-21 19:25:00,47,0.0,0.0
2023-07-21 19:25:00,48,462.664093,410.567047
2023-07-21 19:25:00,49,410.046295,410.046295
2023-07-21 19:25:00,50,405.012726,405.012726
2023-07-21 19:25:00,51,0.0,0.0
2023-07-21 19:25:00,52,0.0,0.0
2023-07-21 19:25:00,53,0.0,0.0
2023-07-21 19:25:00,54,0.0,0.0
2023-07-21 19:25:00,55,134.0,112.0
2023-07-21 19:25:00,56,134.0,112.0
2023-07-21 19:25:00,57,168.0,150.0
2023-07-21 19:25:00,58,146.167877,112.0
2023-07-21 19:25:00,59,146.167877,112.0
2023-07-21 19:25:00,60,150.0,150.0
2023-07-21 19:25:00,61,362.150757,362.150757
2023-07-21 19:25:00,62,354.381256,354.381256
2023-07-21 19:25:00,63,0.0,0.0
2023-07-21 19:25:00,64,280.014557,280.014557
2023-07-21 19:25:00,65,358.5,295.264313
2023-07-21 19:25:00,66,331.962799,288.817291
2023-07-21 19:25:00,67,346.914948,295.760284
2023-07-21 19:25:00,68,336.153351,284.552399
2023-07-21 19:25:00,69,830.156738,670.163574
2023-07-21 19:25:00,70,853.352966,670.621338
2023-07-21 19:25:00,71,43.5,25.002136
2023-07-21 19:25:00,72,43.5,25.002136
2023-07-21 19:25:00,73,0.0,0.0
2023-07-21 19:25:00,74,0.0,0.0
2023-07-21 19:25:00,75,0.0,0.0
2023-07-21 19:25:00,76,0.0,0.0
2023-07-21 19:25:00,77,0.0,0.0
2023-07-21 19:25:00,78,110.005325,110.005325
2023-07-21 19:25:00,79,110.005325,110.005325
2023-07-21 19:25:00,80,130.0,130.0
2023-07-21 19:25:00,83,364.040009,330.377655
2023-07-21 19:25:00,84,367.079987,339.50827
2023-07-21 19:25:00,85,320.0,320.0
2023-07-21 19:25:00,86,354.284882,320.0
2023-07-21 19:25:00,87,363.279999,329.583588
2023-07-21 19:25:00,88,329.757294,329.757294
2023-07-21 19:25:00,89,364.799988,330.003937
2023-07-21 19:25:00,90,362.519989,330.003937
2023-07-21 19:25:00,91,750.0,750.0
2023-07-21 19:25:00,92,947.169434,758.095825
2023-07-21 19:25:00,95,0.0,0.0
2023-07-21 19:25:00,96,0.0,0.0
2023-07-21 19:25:00,97,0.0,0.0
2023-07-21 19:25:00,98,0.0,0.0
2023-07-21 19:25:00,99,369.0,249.0
2023-07-21 19:25:00,100,0.0,0.0
2023-07-21 19:25:00,101,0.0,0.0
2023-07-21 19:25:00,102,0.0,0.0
2023-07-21 19:25:00,103,0.0,0.0
2023-07-21 19:25:00,104,0.0,0.0
2023-07-21 19:25:00,105,0.0,0.0
2023-07-21 19:25:00,106,0.0,0.0
2023-07-21 19:25:00,107,0.0,0.0
2023-07-21 19:25:00,108,44.0,44.0
2023-07-21 19:25:00,112,0.0,0.0
2023-07-21 19:25:00,113,36.0,33.0
2023-07-21 19:25:00,114,9.0,9.0
2023-07-21 19:25:00,115,750.045654,750.045654
2023-07-21 19:25:00,116,750.045654,750.045654
2023-07-21 19:25:00,117,100.0,60.000153
2023-07-21 19:25:00,118,100.0,60.000153
2023-07-21 19:25:00,119,0.0,0.0
2023-07-21 19:25:00,120,0.0,0.0
2023-07-21 19:25:00,126,11.0,8.0
2023-07-21 19:25:00,127,11.0,8.0
2023-07-21 19:25:00,128,994.0,750.0
2023-07-21 19:25:00,129,992.0,750.0
2023-07-21 19:25:00,130,0.0,0.0
2023-07-21 19:25:00,131,983.0,718.0
2023-07-21 19:25:00,132,937.0,758.0
2023-07-21 19:25:00,133,958.0,755.0
2023-07-21 19:25:00,134,214.187637,204.187637
2023-07-21 19:25:00,135,291.0,234.296265
2023-07-21 19:25:00,136,156.5,109.996994
2023-07-21 19:25:00,137,156.5,109.996994
2023-07-21 19:25:00,138,181.0,121.0
2023-07-21 19:25:00,139,283.5,197.0
2023-07-21 19:25:00,140,283.5,197.0
2023-07-21 19:25:00,141,272.0,188.0
2023-07-21 19:25:00,142,168.0,88.0
2023-07-21 19:25:00,143,168.0,88.907463
2023-07-21 19:25:00,144,177.0,104.0
2023-07-21 19:25:00,145,165.5,88.436272
2023-07-21 19:25:00,146,165.5,88.436272
2023-07-21 19:25:00,147,173.0,104.0
2023-07-21 19:25:00,150,36.5,36.5
2023-07-21 19:25:00,151,36.5,36.5
2023-07-21 19:25:00,152,23.0,23.0
2023-07-21 19:25:00,153,0.0,0.0
2023-07-21 19:25:00,154,232.0,232.0
2023-07-21 19:25:00,155,119.0,119.0
2023-07-21 19:25:00,156,380.996857,350.0
2023-07-21 19:25:00,158,0.0,0.0
2023-07-21 19:25:00,159,1009.0,795.0
2023-07-21 19:25:00,160,0.0,0.0
2023-07-21 19:25:00,161,299.998077,220.003342
2023-07-21 19:25:00,162,0.0,0.0
2023-07-21 19:25:00,166,0.0,0.0
2023-07-21 19:25:00,167,0.0,0.0
2023-07-21 19:25:00,168,0.0,0.0
2023-07-21 19:25:00,169,142.0,113.99884
2023-07-21 19:25:00,170,142.0,113.99884
2023-07-21 19:25:00,171,166.0,113.99884
2023-07-21 19:25:00,172,140.0,115.997803
2023-07-21 19:25:00,173,140.0,115.997803
2023-07-21 19:25:00,174,167.0,115.997803
2023-07-21 19:25:00,175,282.250397,152.0
2023-07-21 19:25:00,176,286.294098,153.710236
2023-07-21 19:25:00,177,296.0,214.0
2023-07-21 19:25:00,178,149.5,115.997803
2023-07-21 19:25:00,179,149.5,115.997803
2023-07-21 19:25:00,180,180.0,124.0
2023-07-21 19:25:00,181,153.0,115.997803
2023-07-21 19:25:00,182,153.0,115.997803
2023-07-21 19:25:00,183,178.0,120.0
2023-07-21 19:25:00,184,150.0,115.997803
2023-07-21 19:25:00,185,150.0,115.997803
2023-07-21 19:25:00,186,179.0,122.0
2023-07-21 19:25:00,187,154.5,119.995728
2023-07-21 19:25:00,188,154.5,119.995728
2023-07-21 19:25:00,189,180.0,120.0
2023-07-21 19:25:00,190,1001.0,795.0
2023-07-21 19:25:00,191,1001.0,795.0
2023-07-21 19:25:00,193,16.959312,11.999903
2023-07-21 19:25:00,194,16.959312,11.999903
2023-07-21 19:25:00,195,31.0,29.949463
2023-07-21 19:25:00,196,51.391861,35.0
2023-07-21 19:25:00,197,200.0,121.198746
2023-07-21 19:25:00,198,0.0,0.0
2023-07-21 19:25:00,200,0.0,0.0
2023-07-21 19:25:00,207,0.0,0.0
2023-07-21 19:25:00,208,0.0,0.0
2023-07-21 19:25:00,209,0.0,0.0
2023-07-21 19:25:00,210,0.0,0.0
2023-07-21 19:25:00,211,0.0,0.0
2023-07-21 19:25:00,212,0.0,0.0
2023-07-21 19:25:00,213,71.333336,67.0
2023-07-21 19:25:00,214,0.0,0.0
2023-07-21 19:25:00,215,0.0,0.0
2023-07-21 19:25:00,216,38.0,37.0
2023-07-21 19:25:00,217,20.0,20.0
2023-07-21 19:25:00,218,20.0,20.0
2023-07-21 19:25:00,219,20.0,20.0
2023-07-21 19:25:00,220,20.0,20.0
2023-07-21 19:25:00,231,339.991455,270.0
2023-07-21 19:25:00,232,0.0,0.0
2023-07-21 19:25:00,233,0.0,0.0
2023-07-21 19:25:00,234,0.0,0.0
2023-07-21 19:25:00,237,0.0,0.0
2023-07-21 19:25:00,238,0.0,0.0
2023-07-21 19:25:00,240,270.0,270.0
2023-07-21 19:25:00,241,135.0,135.0
2023-07-21 19:25:00,242,147.0,142.0
2023-07-21 19:25:00,243,165.0,162.5
2023-07-21 19:25:00,244,165.0,162.5
2023-07-21 19:25:00,247,71.0,70.0
2023-07-21 19:25:00,248,65.0,64.0
2023-07-21 19:25:00,249,151.666672,99.407349
2023-07-21 19:25:00,250,151.666672,99.334106
2023-07-21 19:25:00,251,151.666672,99.553833
2023-07-21 19:25:00,252,252.0,195.0
2023-07-21 19:25:00,253,99.0,77.0
2023-07-21 19:25:00,254,39.0,34.500183
2023-07-21 19:25:00,255,239.0,167.0
2023-07-21 19:25:00,256,239.0,167.0
2023-07-21 19:25:00,257,262.0,216.0
2023-07-21 19:25:00,258,270.5,162.007477
2023-07-21 19:25:00,259,270.5,162.007477
2023-07-21 19:25:00,260,274.0,208.0
2023-07-21 19:25:00,264,10.000229,5.000229
2023-07-21 19:25:00,265,10.000229,5.000229
2023-07-21 19:25:00,266,298.338989,230.0
2023-07-21 19:25:00,267,0.0,0.0
2023-07-21 19:25:00,268,223.5,131.0
2023-07-21 19:25:00,269,223.5,131.0
2023-07-21 19:25:00,270,235.0,131.0
2023-07-21 19:25:00,271,84.323059,75.0
2023-07-21 19:25:00,272,0.0,0.0
2023-07-21 19:25:00,273,84.822235,75.0
2023-07-21 19:25:00,274,87.333336,75.0
2023-07-21 19:25:00,275,156.0,111.834267
2023-07-21 19:25:00,276,74.0,55.071827
2023-07-21 19:25:00,277,150.0,100.0
2023-07-21 19:25:00,278,69.0,50.0
2023-07-21 19:25:00,279,156.0,156.0
2023-07-21 19:25:00,280,72.0,50.0
2023-07-21 19:25:00,281,157.0,148.477386
2023-07-21 19:25:00,282,74.0,70.41153
2023-07-21 19:25:00,283,157.0,100.0
2023-07-21 19:25:00,284,74.0,50.0
2023-07-21 19:25:00,285,156.0,100.0
2023-07-21 19:25:00,286,75.0,50.0
2023-07-21 19:25:00,287,157.0,100.0
2023-07-21 19:25:00,288,73.0,50.0
2023-07-21 19:25:00,289,158.0,151.528702
2023-07-21 19:25:00,290,71.0,68.656944
2023-07-21 19:25:00,291,0.0,0.0
2023-07-21 19:25:00,292,0.0,0.0
2023-07-21 19:25:00,293,0.0,0.0
2023-07-21 19:25:00,294,0.0,0.0
2023-07-21 19:25:00,299,172.0,123.99823
2023-07-21 19:25:00,300,172.0,123.99823
2023-07-21 19:25:00,301,171.5,123.99823
2023-07-21 19:25:00,302,171.5,123.99823
2023-07-21 19:25:00,303,203.0,132.0
2023-07-21 19:25:00,304,200.0,132.0
2023-07-21 19:25:00,305,361.0,361.0
2023-07-21 19:25:00,306,346.0,346.0
2023-07-21 19:25:00,307,356.0,356.0
2023-07-21 19:25:00,308,149.0,119.995728
2023-07-21 19:25:00,309,149.0,119.995728
2023-07-21 19:25:00,310,164.0,122.0
2023-07-21 19:25:00,311,152.5,119.995728
2023-07-21 19:25:00,312,152.5,119.995728
2023-07-21 19:25:00,313,167.0,122.0
2023-07-21 19:25:00,314,152.5,119.995728
2023-07-21 19:25:00,315,152.5,119.995728
2023-07-21 19:25:00,316,176.0,122.0
2023-07-21 19:25:00,317,148.5,119.995728
2023-07-21 19:25:00,318,148.5,119.995728
2023-07-21 19:25:00,319,172.0,122.0
2023-07-21 19:25:00,320,149.5,122.0
2023-07-21 19:25:00,321,149.5,122.0
2023-07-21 19:25:00,322,173.0,136.0
2023-07-21 19:25:00,323,160.5,122.0
2023-07-21 19:25:00,324,160.5,122.0
2023-07-21 19:25:00,325,173.0,136.0
2023-07-21 19:25:00,326,136.0,135.0
2023-07-21 19:25:00,327,136.0,135.0
2023-07-21 19:25:00,328,174.0,150.0
2023-07-21 19:25:00,329,0.0,0.0
2023-07-21 19:25:00,330,0.0,0.0
2023-07-21 19:25:00,331,815.968628,815.968628
2023-07-21 19:25:00,332,813.0,813.0
2023-07-21 19:25:00,333,0.0,0.0
2023-07-21 19:25:00,334,67.0,65.5
2023-07-21 19:25:00,335,67.0,65.5
2023-07-21 19:25:00,336,50.0,50.0
2023-07-21 19:25:00,337,40.0,40.0
2023-07-21 19:25:00,338,0.0,0.0
2023-07-21 19:25:00,339,16.5,14.0
2023-07-21 19:25:00,340,818.0,674.386475
2023-07-21 19:25:00,341,0.0,0.0
2023-07-21 19:25:00,342,166.0,135.0
2023-07-21 19:25:00,343,0.0,0.0
2023-07-21 19:25:00,344,100.0,59.997864
2023-07-21 19:25:00,345,0.0,0.0
2023-07-21 19:25:00,346,85.069977,80.0
2023-07-21 19:25:00,347,163.0,163.0
2023-07-21 19:25:00,348,0.0,0.0
2023-07-21 19:25:00,349,0.0,0.0
2023-07-21 19:25:00,350,0.0,0.0
2023-07-21 19:25:00,351,0.0,0.0
2023-07-21 19:25:00,352,0.0,0.0
2023-07-21 19:25:00,353,0.0,0.0
2023-07-21 19:25:00,354,0.0,0.0
2023-07-21 19:25:00,355,0.0,0.0
2023-07-21 19:25:00,356,25.0,10.0
2023-07-21 19:25:00,357,27.5,10.0
2023-07-21 19:25:00,358,19.0,10.000153
2023-07-21 19:25:00,359,19.0,10.000153
2023-07-21 19:25:00,360,23.25,7.0
2023-07-21 19:25:00,361,23.25,7.0
2023-07-21 19:25:00,362,23.25,7.0
2023-07-21 19:25:00,363,23.25,10.0
2023-07-21 19:25:00,364,0.0,0.0
2023-07-21 19:25:00,365,710.0,665.0
2023-07-21 19:25:00,366,378.487396,355.0
2023-07-21 19:25:00,367,379.159668,355.0
2023-07-21 19:25:00,368,0.0,0.0
2023-07-21 19:25:00,369,0.0,0.0
2023-07-21 19:25:00,370,0.0,0.0
2023-07-21 19:25:00,371,0.0,0.0
2023-07-21 19:25:00,372,0.0,0.0
2023-07-21 19:25:00,373,0.0,0.0
2023-07-21 19:25:00,374,0.0,0.0
2023-07-21 19:25:00,375,0.0,0.0
2023-07-21 19:25:00,376,159.5,157.0
2023-07-21 19:25:00,377,159.5,157.0
2023-07-21 19:25:00,378,148.0,123.0
2023-07-21 19:25:00,379,38.0,31.0
2023-07-21 19:25:00,380,38.0,31.0
2023-07-21 19:25:00,381,29.0,24.0
2023-07-21 19:25:00,382,158.5,129.972046
2023-07-21 19:25:00,383,158.5,129.972046
2023-07-21 19:25:00,384,176.0,129.972046
2023-07-21 19:25:00,385,266.0,181.044983
2023-07-21 19:25:00,386,266.0,180.907654
2023-07-21 19:25:00,387,274.0,202.0
2023-07-21 19:25:00,388,265.5,181.319641
2023-07-21 19:25:00,389,265.5,180.755005
2023-07-21 19:25:00,390,274.0,202.0
2023-07-21 19:25:00,419,286.0,190.002136
2023-07-21 19:25:00,420,286.0,190.002136
2023-07-21 19:25:00,421,267.0,190.002136
2023-07-21 19:25:00,422,180.0,180.0
2023-07-21 19:25:00,423,180.0,180.0
2023-07-21 19:25:00,432,216.0,216.0
2023-07-21 19:25:00,433,407.0,407.0
2023-07-21 19:25:00,434,265.5,180.013397
2023-07-21 19:25:00,435,265.5,180.013397
2023-07-21 19:25:00,436,268.0,180.013397
2023-07-21 19:25:00,437,268.0,180.013397
2023-07-21 19:25:00,438,269.0,208.0
2023-07-21 19:25:00,439,271.0,208.0
2023-07-21 19:25:00,440,152.0,120.0
2023-07-21 19:25:00,441,152.0,120.0
2023-07-21 19:25:00,442,168.0,120.0
2023-07-21 19:25:00,443,0.0,0.0
2023-07-21 19:25:00,444,0.0,0.0
2023-07-21 19:25:00,450,0.0,0.0
2023-07-21 19:25:00,451,0.0,0.0
2023-07-21 19:25:00,452,222.0,218.0
2023-07-21 19:25:00,453,82.0,82.0
2023-07-21 19:25:00,459,432.0,281.666687
2023-07-21 19:25:00,467,12.0,5.000153
2023-07-21 19:25:00,468,12.0,4.000366
2023-07-21 19:25:00,469,5.000153,1.600391
2023-07-21 19:25:00,471,4.941893,0.0
2023-07-21 19:25:00,472,213.0,180.0
2023-07-21 19:25:00,473,125.0,90.0
2023-07-21 19:25:00,474,215.0,180.0
2023-07-21 19:25:00,475,125.0,90.0
2023-07-21 19:25:00,477,243.5,164.0
2023-07-21 19:25:00,478,243.5,164.0
2023-07-21 19:25:00,479,251.0,163.986282
2023-07-21 19:25:00,480,241.0,164.0
2023-07-21 19:25:00,481,241.0,164.0
2023-07-21 19:25:00,482,249.0,163.986282
2023-07-21 19:25:00,485,45.0,20.00061
2023-07-21 19:25:00,486,45.0,20.00061
2023-07-21 19:25:00,487,23.0,13.000565
2023-07-21 19:25:00,488,23.0,13.000565
2023-07-21 19:25:00,489,997.0,795.0
2023-07-21 19:25:00,490,999.0,795.0
2023-07-21 19:25:00,491,967.0,791.0
2023-07-21 19:25:00,492,968.0,786.0
2023-07-21 19:25:00,493,992.0,795.0
2023-07-21 19:25:00,494,990.0,795.0
2023-07-21 19:25:00,495,0.0,0.0
2023-07-21 19:25:00,496,299.999908,200.0
2023-07-21 19:25:00,497,0.0,0.0
2023-07-21 19:25:00,498,0.0,0.0
2023-07-21 19:25:00,499,349.0,265.0
2023-07-21 19:25:00,501,281.5,281.5
2023-07-21 19:25:00,502,283.950317,283.950317
2023-07-21 19:25:00,503,287.0,287.0
2023-07-21 19:25:00,507,135.0,59.001785
2023-07-21 19:25:00,508,139.199997,106.0
2023-07-21 19:25:00,511,0.0,0.0
2023-07-21 19:25:00,512,0.0,0.0
2023-07-21 19:25:00,513,320.0,320.0
2023-07-21 19:25:00,514,130.0,120.0
2023-07-21 19:25:00,516,0.0,0.0
2023-07-21 19:25:00,521,939.0,771.91333
2023-07-21 19:25:00,522,939.0,771.638611
2023-07-21 19:25:00,523,0.0,0.0
2023-07-21 19:25:00,524,0.0,0.0
2023-07-21 19:25:00,525,0.0,0.0
2023-07-21 19:25:00,526,233.782471,131.0
2023-07-21 19:25:00,527,1357.0,1058.099976
2023-07-21 19:25:00,528,131.0,131.0
2023-07-21 19:25:00,529,707.269226,577.0
2023-07-21 19:25:00,530,716.826904,577.0
2023-07-21 19:25:00,533,0.0,0.0
2023-07-21 19:25:00,534,0.0,0.0
2023-07-21 19:25:00,535,0.0,0.0
2023-07-21 19:25:00,536,94.666664,31.5
2023-07-21 19:25:00,537,19.971786,0.0
2023-07-21 19:25:00,538,0.0,0.0
2023-07-21 19:25:00,539,331.0,168.0
2023-07-21 19:25:00,540,154.0,84.0
2023-07-21 19:25:00,541,0.0,0.0
2023-07-21 19:25:00,542,0.0,0.0
2023-07-21 19:25:00,544,1012.0,795.0
2023-07-21 19:25:00,545,1012.0,795.0
2023-07-21 19:25:00,546,347.0,186.0
2023-07-21 19:25:00,547,347.0,186.0
2023-07-21 19:25:00,548,326.0,254.0
2023-07-21 19:25:00,549,235.001648,87.0
2023-07-21 19:25:00,550,126.0,43.5
2023-07-21 19:25:00,552,0.0,0.0
2023-07-21 19:25:00,553,0.0,0.0
2023-07-21 19:30:00,1,50.0,40.000244
2023-07-21 19:30:00,2,50.0,40.000244
2023-07-21 19:30:00,3,0.0,0.0
2023-07-21 19:30:00,4,479.996735,401.276337
2023-07-21 19:30:00,5,479.996735,400.108917
2023-07-21 19:30:00,6,0.0,0.0
2023-07-21 19:30:00,7,479.996735,399.045654
2023-07-21 19:30:00,8,0.0,0.0
2023-07-21 19:30:00,9,479.79837,370.882294
2023-07-21 19:30:00,10,0.0,0.0
2023-07-21 19:30:00,11,350.0,200.0
2023-07-21 19:30:00,12,0.0,0.0
2023-07-21 19:30:00,15,414.319214,414.319214
2023-07-21 19:30:00,16,0.0,0.0
2023-07-21 19:30:00,17,0.0,0.0
2023-07-21 19:30:00,18,380.018097,380.018097
2023-07-21 19:30:00,27,615.0,615.0
2023-07-21 19:30:00,28,612.0,612.0
2023-07-21 19:30:00,29,612.0,612.0
2023-07-21 19:30:00,33,24.0,24.0
2023-07-21 19:30:00,36,998.0,795.0
2023-07-21 19:30:00,37,993.0,795.0
2023-07-21 19:30:00,43,353.0,267.0
2023-07-21 19:30:00,46,445.009064,445.009064
2023-07-21 19:30:00,47,0.0,0.0
2023-07-21 19:30:00,48,410.567047,410.567047
2023-07-21 19:30:00,49,410.046295,410.046295
2023-07-21 19:30:00,50,405.012726,405.012726
2023-07-21 19:30:00,51,0.0,0.0
2023-07-21 19:30:00,52,0.0,0.0
2023-07-21 19:30:00,53,0.0,0.0
2023-07-21 19:30:00,54,0.0,0.0
2023-07-21 19:30:00,55,134.0,112.0
2023-07-21 19:30:00,56,134.0,112.0
2023-07-21 19:30:00,57,168.0,150.0
2023-07-21 19:30:00,58,146.167877,112.0
2023-07-21 19:30:00,59,146.167877,112.0
2023-07-21 19:30:00,60,150.0,150.0
2023-07-21 19:30:00,61,363.978729,363.978729
2023-07-21 19:30:00,62,356.206665,356.206665
2023-07-21 19:30:00,63,0.0,0.0
2023-07-21 19:30:00,64,280.014557,280.014557
2023-07-21 19:30:00,65,358.5,295.264313
2023-07-21 19:30:00,66,331.962799,288.817291
2023-07-21 19:30:00,67,346.914948,295.760284
2023-07-21 19:30:00,68,336.153351,284.552399
2023-07-21 19:30:00,69,830.156738,670.049072
2023-07-21 19:30:00,70,853.352966,670.506836
2023-07-21 19:30:00,71,43.5,25.002136
2023-07-21 19:30:00,72,43.5,25.002136
2023-07-21 19:30:00,73,0.0,0.0
2023-07-21 19:30:00,74,0.0,0.0
2023-07-21 19:30:00,75,0.0,0.0
2023-07-21 19:30:00,76,0.0,0.0
2023-07-21 19:30:00,77,0.0,0.0
2023-07-21 19:30:00,78,110.005325,110.005325
2023-07-21 19:30:00,79,110.005325,110.005325
2023-07-21 19:30:00,80,130.0,130.0
2023-07-21 19:30:00,83,364.040009,330.377655
2023-07-21 19:30:00,84,367.079987,339.50827
2023-07-21 19:30:00,85,363.279999,320.0
2023-07-21 19:30:00,86,362.519989,320.0
2023-07-21 19:30:00,87,363.279999,329.583588
2023-07-21 19:30:00,88,329.757294,329.757294
2023-07-21 19:30:00,89,364.799988,330.003937
2023-07-21 19:30:00,90,362.519989,330.003937
2023-07-21 19:30:00,91,862.584595,750.0
2023-07-21 19:30:00,92,947.077881,757.598145
2023-07-21 19:30:00,95,0.0,0.0
2023-07-21 19:30:00,96,0.0,0.0
2023-07-21 19:30:00,97,0.0,0.0
2023-07-21 19:30:00,98,0.0,0.0
2023-07-21 19:30:00,99,369.0,249.0
2023-07-21 19:30:00,100,0.0,0.0
2023-07-21 19:30:00,101,0.0,0.0
2023-07-21 19:30:00,102,0.0,0.0
2023-07-21 19:30:00,103,0.0,0.0
2023-07-21 19:30:00,104,0.0,0.0
2023-07-21 19:30:00,105,0.0,0.0
2023-07-21 19:30:00,106,0.0,0.0
2023-07-21 19:30:00,107,0.0,0.0
2023-07-21 19:30:00,108,44.0,44.0
2023-07-21 19:30:00,112,0.0,0.0
2023-07-21 19:30:00,113,36.0,33.0
2023-07-21 19:30:00,114,9.0,9.0
2023-07-21 19:30:00,115,750.045654,750.045654
2023-07-21 19:30:00,116,750.045654,750.045654
2023-07-21 19:30:00,117,100.0,60.000153
2023-07-21 19:30:00,118,100.0,60.000153
2023-07-21 19:30:00,119,0.0,0.0
2023-07-21 19:30:00,120,0.0,0.0
2023-07-21 19:30:00,126,11.0,8.0
2023-07-21 19:30:00,127,11.0,8.0
2023-07-21 19:30:00,128,994.0,750.0
2023-07-21 19:30:00,129,992.0,750.0
2023-07-21 19:30:00,130,0.0,0.0
2023-07-21 19:30:00,131,983.0,718.0
2023-07-21 19:30:00,132,937.0,758.0
2023-07-21 19:30:00,133,957.0,755.0
2023-07-21 19:30:00,134,213.569397,203.569397
2023-07-21 19:30:00,135,291.0,233.765686
2023-07-21 19:30:00,136,156.5,109.996994
2023-07-21 19:30:00,137,156.5,109.996994
2023-07-21 19:30:00,138,181.0,121.0
2023-07-21 19:30:00,139,283.5,197.0
2023-07-21 19:30:00,140,283.5,197.0
2023-07-21 19:30:00,141,272.0,188.0
2023-07-21 19:30:00,142,168.0,88.0
2023-07-21 19:30:00,143,168.0,89.143059
2023-07-21 19:30:00,144,177.0,104.0
2023-07-21 19:30:00,145,165.5,88.436272
2023-07-21 19:30:00,146,165.5,88.436272
2023-07-21 19:30:00,147,173.0,104.0
2023-07-21 19:30:00,150,36.5,36.5
2023-07-21 19:30:00,151,36.5,36.5
2023-07-21 19:30:00,152,23.0,23.0
2023-07-21 19:30:00,153,0.0,0.0
2023-07-21 19:30:00,154,232.0,193.89711
2023-07-21 19:30:00,155,119.0,95.808113
2023-07-21 19:30:00,156,380.996857,350.0
2023-07-21 19:30:00,158,0.0,0.0
2023-07-21 19:30:00,159,1009.0,795.0
2023-07-21 19:30:00,160,0.0,0.0
2023-07-21 19:30:00,161,299.998077,220.003342
2023-07-21 19:30:00,162,0.0,0.0
2023-07-21 19:30:00,166,0.0,0.0
2023-07-21 19:30:00,167,0.0,0.0
2023-07-21 19:30:00,168,0.0,0.0
2023-07-21 19:30:00,169,142.0,113.99884
2023-07-21 19:30:00,170,142.0,113.99884
2023-07-21 19:30:00,171,166.0,113.99884
2023-07-21 19:30:00,172,140.0,115.997803
2023-07-21 19:30:00,173,140.0,115.997803
2023-07-21 19:30:00,174,167.0,115.997803
2023-07-21 19:30:00,175,282.326691,152.0
2023-07-21 19:30:00,176,286.446686,153.767487
2023-07-21 19:30:00,177,296.0,214.0
2023-07-21 19:30:00,178,149.5,115.997803
2023-07-21 19:30:00,179,149.5,115.997803
2023-07-21 19:30:00,180,180.0,124.0
2023-07-21 19:30:00,181,153.0,115.997803
2023-07-21 19:30:00,182,153.0,115.997803
2023-07-21 19:30:00,183,178.0,120.0
2023-07-21 19:30:00,184,150.0,115.997803
2023-07-21 19:30:00,185,150.0,115.997803
2023-07-21 19:30:00,186,179.0,122.0
2023-07-21 19:30:00,187,154.5,119.995728
2023-07-21 19:30:00,188,154.5,119.995728
2023-07-21 19:30:00,189,180.0,120.0
2023-07-21 19:30:00,190,1001.0,795.0
2023-07-21 19:30:00,191,1001.0,795.0
2023-07-21 19:30:00,193,16.959312,11.999903
2023-07-21 19:30:00,194,16.959312,11.999903
2023-07-21 19:30:00,195,31.0,29.949463
2023-07-21 19:30:00,196,51.391861,35.0
2023-07-21 19:30:00,197,200.0,121.230179
2023-07-21 19:30:00,198,0.0,0.0
2023-07-21 19:30:00,200,0.0,0.0
2023-07-21 19:30:00,207,0.0,0.0
2023-07-21 19:30:00,208,0.0,0.0
2023-07-21 19:30:00,209,0.0,0.0
2023-07-21 19:30:00,210,0.0,0.0
2023-07-21 19:30:00,211,0.0,0.0
2023-07-21 19:30:00,212,0.0,0.0
2023-07-21 19:30:00,213,20.822489,0.0
2023-07-21 19:30:00,214,0.0,0.0
2023-07-21 19:30:00,215,0.0,0.0
2023-07-21 19:30:00,216,0.0,0.0
2023-07-21 19:30:00,217,20.0,20.0
2023-07-21 19:30:00,218,20.0,20.0
2023-07-21 19:30:00,219,20.0,20.0
2023-07-21 19:30:00,220,20.0,20.0
2023-07-21 19:30:00,231,339.991455,270.0
2023-07-21 19:30:00,232,0.0,0.0
2023-07-21 19:30:00,233,0.0,0.0
2023-07-21 19:30:00,234,0.0,0.0
2023-07-21 19:30:00,237,0.0,0.0
2023-07-21 19:30:00,238,0.0,0.0
2023-07-21 19:30:00,240,270.0,270.0
2023-07-21 19:30:00,241,135.0,135.0
2023-07-21 19:30:00,242,147.0,142.0
2023-07-21 19:30:00,243,165.0,162.5
2023-07-21 19:30:00,244,165.0,162.5
2023-07-21 19:30:00,247,71.0,70.0
2023-07-21 19:30:00,248,65.0,64.0
2023-07-21 19:30:00,249,151.666672,99.46228
2023-07-21 19:30:00,250,151.666672,99.279175
2023-07-21 19:30:00,251,151.666672,99.498901
2023-07-21 19:30:00,252,252.0,195.0
2023-07-21 19:30:00,253,99.0,77.0
2023-07-21 19:30:00,254,39.0,34.500183
2023-07-21 19:30:00,255,239.0,167.0
2023-07-21 19:30:00,256,239.0,167.0
2023-07-21 19:30:00,257,262.0,216.0
2023-07-21 19:30:00,258,270.5,162.007477
2023-07-21 19:30:00,259,270.5,162.007477
2023-07-21 19:30:00,260,274.0,208.0
2023-07-21 19:30:00,264,10.000229,5.000229
2023-07-21 19:30:00,265,10.000229,5.000229
2023-07-21 19:30:00,266,298.313782,230.0
2023-07-21 19:30:00,267,0.0,0.0
2023-07-21 19:30:00,268,223.5,131.0
2023-07-21 19:30:00,269,223.5,131.0
2023-07-21 19:30:00,270,235.0,131.0
2023-07-21 19:30:00,271,84.323059,75.0
2023-07-21 19:30:00,272,0.0,0.0
2023-07-21 19:30:00,273,0.0,0.0
2023-07-21 19:30:00,274,0.0,0.0
2023-07-21 19:30:00,275,156.0,156.0
2023-07-21 19:30:00,276,74.0,74.0
2023-07-21 19:30:00,277,150.0,100.0
2023-07-21 19:30:00,278,69.0,50.0
2023-07-21 19:30:00,279,156.0,156.0
2023-07-21 19:30:00,280,72.0,50.0
2023-07-21 19:30:00,281,157.0,157.0
2023-07-21 19:30:00,282,74.0,74.0
2023-07-21 19:30:00,283,157.0,100.0
2023-07-21 19:30:00,284,74.0,50.0
2023-07-21 19:30:00,285,156.0,156.0
2023-07-21 19:30:00,286,75.0,75.0
2023-07-21 19:30:00,287,157.0,100.0
2023-07-21 19:30:00,288,73.0,50.0
2023-07-21 19:30:00,289,158.0,158.0
2023-07-21 19:30:00,290,71.0,71.0
2023-07-21 19:30:00,291,0.0,0.0
2023-07-21 19:30:00,292,0.0,0.0
2023-07-21 19:30:00,293,0.0,0.0
2023-07-21 19:30:00,294,0.0,0.0
2023-07-21 19:30:00,299,172.0,123.99823
2023-07-21 19:30:00,300,172.0,123.99823
2023-07-21 19:30:00,301,171.5,123.99823
2023-07-21 19:30:00,302,171.5,123.99823
2023-07-21 19:30:00,303,203.0,132.0
2023-07-21 19:30:00,304,200.0,132.0
2023-07-21 19:30:00,305,361.0,361.0
2023-07-21 19:30:00,306,346.0,346.0
2023-07-21 19:30:00,307,356.0,356.0
2023-07-21 19:30:00,308,149.0,119.995728
2023-07-21 19:30:00,309,149.0,119.995728
2023-07-21 19:30:00,310,164.0,122.0
2023-07-21 19:30:00,311,152.5,119.995728
2023-07-21 19:30:00,312,152.5,119.995728
2023-07-21 19:30:00,313,167.0,122.0
2023-07-21 19:30:00,314,152.5,119.995728
2023-07-21 19:30:00,315,152.5,119.995728
2023-07-21 19:30:00,316,176.0,122.0
2023-07-21 19:30:00,317,148.5,119.995728
2023-07-21 19:30:00,318,148.5,119.995728
2023-07-21 19:30:00,319,172.0,122.0
2023-07-21 19:30:00,320,149.5,122.0
2023-07-21 19:30:00,321,149.5,122.0
2023-07-21 19:30:00,322,173.0,136.0
2023-07-21 19:30:00,323,160.5,122.0
2023-07-21 19:30:00,324,160.5,122.0
2023-07-21 19:30:00,325,173.0,136.0
2023-07-21 19:30:00,326,136.0,135.0
2023-07-21 19:30:00,327,136.0,135.0
2023-07-21 19:30:00,328,174.0,150.0
2023-07-21 19:30:00,329,0.0,0.0
2023-07-21 19:30:00,330,0.0,0.0
2023-07-21 19:30:00,331,815.968628,649.612488
2023-07-21 19:30:00,332,813.0,645.706421
2023-07-21 19:30:00,333,0.0,0.0
2023-07-21 19:30:00,334,67.0,65.5
2023-07-21 19:30:00,335,67.0,65.5
2023-07-21 19:30:00,336,50.0,50.0
2023-07-21 19:30:00,337,40.0,40.0
2023-07-21 19:30:00,338,0.0,0.0
2023-07-21 19:30:00,339,16.5,14.0
2023-07-21 19:30:00,340,818.0,674.510864
2023-07-21 19:30:00,341,0.0,0.0
2023-07-21 19:30:00,342,166.0,135.0
2023-07-21 19:30:00,343,0.0,0.0
2023-07-21 19:30:00,344,100.0,59.997864
2023-07-21 19:30:00,345,0.0,0.0
2023-07-21 19:30:00,346,85.602142,80.0
2023-07-21 19:30:00,347,163.0,163.0
2023-07-21 19:30:00,348,0.0,0.0
2023-07-21 19:30:00,349,0.0,0.0
2023-07-21 19:30:00,350,0.0,0.0
2023-07-21 19:30:00,351,0.0,0.0
2023-07-21 19:30:00,352,0.0,0.0
2023-07-21 19:30:00,353,0.0,0.0
2023-07-21 19:30:00,354,0.0,0.0
2023-07-21 19:30:00,355,0.0,0.0
2023-07-21 19:30:00,356,25.0,10.0
2023-07-21 19:30:00,357,27.5,10.0
2023-07-21 19:30:00,358,19.0,10.000153
2023-07-21 19:30:00,359,19.0,10.000153
2023-07-21 19:30:00,360,23.25,7.0
2023-07-21 19:30:00,361,23.25,7.0
2023-07-21 19:30:00,362,23.25,7.0
2023-07-21 19:30:00,363,23.25,10.0
2023-07-21 19:30:00,364,0.0,0.0
2023-07-21 19:30:00,365,710.0,665.0
2023-07-21 19:30:00,366,378.487396,355.0
2023-07-21 19:30:00,367,379.159668,355.0
2023-07-21 19:30:00,368,0.0,0.0
2023-07-21 19:30:00,369,0.0,0.0
2023-07-21 19:30:00,370,0.0,0.0
2023-07-21 19:30:00,371,0.0,0.0
2023-07-21 19:30:00,372,0.0,0.0
2023-07-21 19:30:00,373,0.0,0.0
2023-07-21 19:30:00,374,0.0,0.0
2023-07-21 19:30:00,375,0.0,0.0
2023-07-21 19:30:00,376,159.5,157.0
2023-07-21 19:30:00,377,159.5,157.0
2023-07-21 19:30:00,378,148.0,123.0
2023-07-21 19:30:00,379,38.0,31.0
2023-07-21 19:30:00,380,38.0,31.0
2023-07-21 19:30:00,381,29.0,24.0
2023-07-21 19:30:00,382,158.5,129.972046
2023-07-21 19:30:00,383,158.5,129.972046
2023-07-21 19:30:00,384,176.0,129.972046
2023-07-21 19:30:00,385,266.0,181.044983
2023-07-21 19:30:00,386,266.0,181.3349
2023-07-21 19:30:00,387,274.0,202.0
2023-07-21 19:30:00,388,265.5,181.319641
2023-07-21 19:30:00,389,265.5,180.785583
2023-07-21 19:30:00,390,274.0,202.0
2023-07-21 19:30:00,419,286.0,190.002136
2023-07-21 19:30:00,420,286.0,190.002136
2023-07-21 19:30:00,421,267.0,190.002136
2023-07-21 19:30:00,422,180.0,180.0
2023-07-21 19:30:00,423,180.0,180.0
2023-07-21 19:30:00,432,216.0,216.0
2023-07-21 19:30:00,433,407.0,407.0
2023-07-21 19:30:00,434,265.5,180.013397
2023-07-21 19:30:00,435,265.5,180.013397
2023-07-21 19:30:00,436,268.0,180.013397
2023-07-21 19:30:00,437,268.0,180.013397
2023-07-21 19:30:00,438,269.0,208.0
2023-07-21 19:30:00,439,271.0,208.0
2023-07-21 19:30:00,440,152.0,120.0
2023-07-21 19:30:00,441,152.0,120.0
2023-07-21 19:30:00,442,168.0,120.0
2023-07-21 19:30:00,443,0.0,0.0
2023-07-21 19:30:00,444,0.0,0.0
2023-07-21 19:30:00,450,0.0,0.0
2023-07-21 19:30:00,451,0.0,0.0
2023-07-21 19:30:00,452,222.0,218.0
2023-07-21 19:30:00,453,82.0,82.0
2023-07-21 19:30:00,459,432.0,279.042084
2023-07-21 19:30:00,467,12.0,5.000153
2023-07-21 19:30:00,468,12.0,4.000366
2023-07-21 19:30:00,469,5.000153,1.600391
2023-07-21 19:30:00,471,5.142704,0.0
2023-07-21 19:30:00,472,213.0,180.0
2023-07-21 19:30:00,473,125.0,90.0
2023-07-21 19:30:00,474,215.0,180.0
2023-07-21 19:30:00,475,125.0,90.0
2023-07-21 19:30:00,477,243.5,164.0
2023-07-21 19:30:00,478,243.5,164.0
2023-07-21 19:30:00,479,251.0,163.986282
2023-07-21 19:30:00,480,241.0,164.0
2023-07-21 19:30:00,481,241.0,164.0
2023-07-21 19:30:00,482,249.0,163.986282
2023-07-21 19:30:00,485,45.0,20.00061
2023-07-21 19:30:00,486,45.0,20.00061
2023-07-21 19:30:00,487,23.0,13.000565
2023-07-21 19:30:00,488,23.0,13.000565
2023-07-21 19:30:00,489,997.0,795.0
2023-07-21 19:30:00,490,999.0,795.0
2023-07-21 19:30:00,491,967.0,791.0
2023-07-21 19:30:00,492,968.0,786.0
2023-07-21 19:30:00,493,992.0,795.0
2023-07-21 19:30:00,494,990.0,795.0
2023-07-21 19:30:00,495,0.0,0.0
2023-07-21 19:30:00,496,299.999908,200.0
2023-07-21 19:30:00,497,0.0,0.0
2023-07-21 19:30:00,498,0.0,0.0
2023-07-21 19:30:00,499,349.0,265.0
2023-07-21 19:30:00,501,281.5,281.5
2023-07-21 19:30:00,502,278.090698,278.090698
2023-07-21 19:30:00,503,287.0,287.0
2023-07-21 19:30:00,507,135.0,59.001785
2023-07-21 19:30:00,508,139.199997,106.0
2023-07-21 19:30:00,511,0.0,0.0
2023-07-21 19:30:00,512,0.0,0.0
2023-07-21 19:30:00,513,320.0,320.0
2023-07-21 19:30:00,514,130.0,120.0
2023-07-21 19:30:00,516,0.0,0.0
2023-07-21 19:30:00,521,939.0,771.451965
2023-07-21 19:30:00,522,939.0,763.280823
2023-07-21 19:30:00,523,0.0,0.0
2023-07-21 19:30:00,524,0.0,0.0
2023-07-21 19:30:00,525,0.0,0.0
2023-07-21 19:30:00,526,233.095764,131.0
2023-07-21 19:30:00,527,1357.0,1058.099976
2023-07-21 19:30:00,528,131.0,131.0
2023-07-21 19:30:00,529,707.269226,577.0
2023-07-21 19:30:00,530,716.826904,577.0
2023-07-21 19:30:00,533,0.0,0.0
2023-07-21 19:30:00,534,0.0,0.0
2023-07-21 19:30:00,535,0.0,0.0
2023-07-21 19:30:00,536,94.666664,31.5
2023-07-21 19:30:00,537,19.830473,0.0
2023-07-21 19:30:00,538,0.0,0.0
2023-07-21 19:30:00,539,331.0,168.0
2023-07-21 19:30:00,540,154.0,84.0
2023-07-21 19:30:00,541,0.0,0.0
2023-07-21 19:30:00,542,0.0,0.0
2023-07-21 19:30:00,544,1012.0,795.0
2023-07-21 19:30:00,545,1012.0,795.0
2023-07-21 19:30:00,546,347.0,186.0
2023-07-21 19:30:00,547,347.0,186.0
2023-07-21 19:30:00,548,326.0,254.0
2023-07-21 19:30:00,549,235.001648,87.0
2023-07-21 19:30:00,550,126.0,43.5
2023-07-21 19:30:00,552,0.0,0.0
2023-07-21 19:30:00,553,0.0,0.0
2023-07-21 19:35:00,1,50.0,40.000244
2023-07-21 19:35:00,2,50.0,40.000244
2023-07-21 19:35:00,3,0.0,0.0
2023-07-21 19:35:00,4,479.996735,400.104584
2023-07-21 19:35:00,5,479.996735,400.313599
2023-07-21 19:35:00,6,0.0,0.0
2023-07-21 19:35:00,7,479.996735,399.651672
2023-07-21 19:35:00,8,0.0,0.0
2023-07-21 19:35:00,9,479.79837,372.459229
2023-07-21 19:35:00,10,0.0,0.0
2023-07-21 19:35:00,11,350.0,200.0
2023-07-21 19:35:00,12,0.0,0.0
2023-07-21 19:35:00,15,415.959991,415.959991
2023-07-21 19:35:00,16,0.0,0.0
2023-07-21 19:35:00,17,0.0,0.0
2023-07-21 19:35:00,18,380.018097,380.018097
2023-07-21 19:35:00,27,615.0,615.0
2023-07-21 19:35:00,28,612.0,612.0
2023-07-21 19:35:00,29,612.0,612.0
2023-07-21 19:35:00,33,24.0,24.0
2023-07-21 19:35:00,36,998.0,795.0
2023-07-21 19:35:00,37,993.0,795.0
2023-07-21 19:35:00,43,353.0,267.0
2023-07-21 19:35:00,46,445.009064,445.009064
2023-07-21 19:35:00,47,0.0,0.0
2023-07-21 19:35:00,48,409.823151,409.823151
2023-07-21 19:35:00,49,410.046295,410.046295
2023-07-21 19:35:00,50,405.012726,405.012726
2023-07-21 19:35:00,51,0.0,0.0
2023-07-21 19:35:00,52,0.0,0.0
2023-07-21 19:35:00,53,0.0,0.0
2023-07-21 19:35:00,54,0.0,0.0
2023-07-21 19:35:00,55,134.0,112.0
2023-07-21 19:35:00,56,134.0,112.0
2023-07-21 19:35:00,57,168.0,150.0
2023-07-21 19:35:00,58,146.167877,112.0
2023-07-21 19:35:00,59,146.167877,112.0
2023-07-21 19:35:00,60,150.0,150.0
2023-07-21 19:35:00,61,364.628326,364.628326
2023-07-21 19:35:00,62,357.296295,357.296295
2023-07-21 19:35:00,63,0.0,0.0
2023-07-21 19:35:00,64,298.567413,280.014557
2023-07-21 19:35:00,65,358.5,295.264313
2023-07-21 19:35:00,66,331.962799,288.817291
2023-07-21 19:35:00,67,346.914948,295.760284
2023-07-21 19:35:00,68,336.153351,284.552399
2023-07-21 19:35:00,69,830.156738,670.049072
2023-07-21 19:35:00,70,853.352966,670.621338
2023-07-21 19:35:00,71,43.5,25.002136
2023-07-21 19:35:00,72,43.5,25.002136
2023-07-21 19:35:00,73,0.0,0.0
2023-07-21 19:35:00,74,0.0,0.0
2023-07-21 19:35:00,75,0.0,0.0
2023-07-21 19:35:00,76,0.0,0.0
2023-07-21 19:35:00,77,0.0,0.0
2023-07-21 19:35:00,78,110.005325,110.005325
2023-07-21 19:35:00,79,110.005325,110.005325
2023-07-21 19:35:00,80,130.0,130.0
2023-07-21 19:35:00,83,364.040009,330.377655
2023-07-21 19:35:00,84,367.079987,339.50827
2023-07-21 19:35:00,85,363.279999,320.0
2023-07-21 19:35:00,86,362.519989,320.0
2023-07-21 19:35:00,87,363.279999,329.583588
2023-07-21 19:35:00,88,363.279999,329.757294
2023-07-21 19:35:00,89,364.799988,330.003937
2023-07-21 19:35:00,90,362.519989,330.003937
2023-07-21 19:35:00,91,897.637939,750.0
2023-07-21 19:35:00,92,947.169434,767.873047
2023-07-21 19:35:00,95,0.0,0.0
2023-07-21 19:35:00,96,0.0,0.0
2023-07-21 19:35:00,97,0.0,0.0
2023-07-21 19:35:00,98,0.0,0.0
2023-07-21 19:35:00,99,369.0,249.0
2023-07-21 19:35:00,100,0.0,0.0
2023-07-21 19:35:00,101,0.0,0.0
2023-07-21 19:35:00,102,0.0,0.0
2023-07-21 19:35:00,103,0.0,0.0
2023-07-21 19:35:00,104,0.0,0.0
2023-07-21 19:35:00,105,0.0,0.0
2023-07-21 19:35:00,106,0.0,0.0
2023-07-21 19:35:00,107,0.0,0.0
2023-07-21 19:35:00,108,44.0,44.0
2023-07-21 19:35:00,112,0.0,0.0
2023-07-21 19:35:00,113,36.0,33.0
2023-07-21 19:35:00,114,9.0,9.0
2023-07-21 19:35:00,115,750.045654,750.045654
2023-07-21 19:35:00,116,750.045654,750.045654
2023-07-21 19:35:00,117,100.0,60.000153
2023-07-21 19:35:00,118,100.0,60.000153
2023-07-21 19:35:00,119,0.0,0.0
2023-07-21 19:35:00,120,0.0,0.0
2023-07-21 19:35:00,126,11.0,8.0
2023-07-21 19:35:00,127,11.0,8.0
2023-07-21 19:35:00,128,994.0,750.0
2023-07-21 19:35:00,129,992.0,750.0
2023-07-21 19:35:00,130,0.0,0.0
2023-07-21 19:35:00,131,983.0,718.0
2023-07-21 19:35:00,132,937.0,758.0
2023-07-21 19:35:00,133,957.0,755.0
2023-07-21 19:35:00,134,215.589508,205.589508
2023-07-21 19:35:00,135,291.0,233.850372
2023-07-21 19:35:00,136,156.5,109.996994
2023-07-21 19:35:00,137,156.5,109.996994
2023-07-21 19:35:00,138,181.0,121.0
2023-07-21 19:35:00,139,283.5,197.0
2023-07-21 19:35:00,140,283.5,197.0
2023-07-21 19:35:00,141,272.0,188.0
2023-07-21 19:35:00,142,168.0,88.0
2023-07-21 19:35:00,143,168.0,89.143059
2023-07-21 19:35:00,144,177.0,104.0
2023-07-21 19:35:00,145,165.5,88.436272
2023-07-21 19:35:00,146,165.5,88.436272
2023-07-21 19:35:00,147,173.0,104.0
2023-07-21 19:35:00,150,36.5,36.5
2023-07-21 19:35:00,151,36.5,36.5
2023-07-21 19:35:00,152,23.0,23.0
2023-07-21 19:35:00,153,0.0,0.0
2023-07-21 19:35:00,154,232.0,232.0
2023-07-21 19:35:00,155,119.0,119.0
2023-07-21 19:35:00,156,380.996857,350.0
2023-07-21 19:35:00,158,0.0,0.0
2023-07-21 19:35:00,159,1009.0,795.0
2023-07-21 19:35:00,160,0.0,0.0
2023-07-21 19:35:00,161,299.998077,220.003342
2023-07-21 19:35:00,162,0.0,0.0
2023-07-21 19:35:00,166,0.0,0.0
2023-07-21 19:35:00,167,0.0,0.0
2023-07-21 19:35:00,168,0.0,0.0
2023-07-21 19:35:00,169,142.0,113.99884
2023-07-21 19:35:00,170,142.0,113.99884
2023-07-21 19:35:00,171,166.0,113.99884
2023-07-21 19:35:00,172,140.0,115.997803
2023-07-21 19:35:00,173,140.0,115.997803
2023-07-21 19:35:00,174,167.0,115.997803
2023-07-21 19:35:00,175,282.250397,152.031769
2023-07-21 19:35:00,176,286.370392,153.710236
2023-07-21 19:35:00,177,296.0,214.0
2023-07-21 19:35:00,178,149.5,115.997803
2023-07-21 19:35:00,179,149.5,115.997803
2023-07-21 19:35:00,180,180.0,124.0
2023-07-21 19:35:00,181,153.0,115.997803
2023-07-21 19:35:00,182,153.0,115.997803
2023-07-21 19:35:00,183,178.0,120.0
2023-07-21 19:35:00,184,150.0,115.997803
2023-07-21 19:35:00,185,150.0,115.997803
2023-07-21 19:35:00,186,179.0,122.0
2023-07-21 19:35:00,187,154.5,119.995728
2023-07-21 19:35:00,188,154.5,119.995728
2023-07-21 19:35:00,189,180.0,120.0
2023-07-21 19:35:00,190,1001.0,795.0
2023-07-21 19:35:00,191,1001.0,795.0
2023-07-21 19:35:00,193,16.959312,11.999903
2023-07-21 19:35:00,194,16.959312,11.999903
2023-07-21 19:35:00,195,31.0,29.949463
2023-07-21 19:35:00,196,51.391861,35.0
2023-07-21 19:35:00,197,200.0,121.13588
2023-07-21 19:35:00,198,0.0,0.0
2023-07-21 19:35:00,200,0.0,0.0
2023-07-21 19:35:00,207,0.0,0.0
2023-07-21 19:35:00,208,0.0,0.0
2023-07-21 19:35:00,209,0.0,0.0
2023-07-21 19:35:00,210,0.0,0.0
2023-07-21 19:35:00,211,0.0,0.0
2023-07-21 19:35:00,212,0.0,0.0
2023-07-21 19:35:00,213,0.0,0.0
2023-07-21 19:35:00,214,0.0,0.0
2023-07-21 19:35:00,215,0.0,0.0
2023-07-21 19:35:00,216,0.0,0.0
2023-07-21 19:35:00,217,20.0,20.0
2023-07-21 19:35:00,218,20.0,20.0
2023-07-21 19:35:00,219,20.0,20.0
2023-07-21 19:35:00,220,20.0,20.0
2023-07-21 19:35:00,231,339.991455,270.0
2023-07-21 19:35:00,232,0.0,0.0
2023-07-21 19:35:00,233,0.0,0.0
2023-07-21 19:35:00,234,0.0,0.0
2023-07-21 19:35:00,237,0.0,0.0
2023-07-21 19:35:00,238,0.0,0.0
2023-07-21 19:35:00,240,270.0,270.0
2023-07-21 19:35:00,241,135.0,135.0
2023-07-21 19:35:00,242,147.0,142.0
2023-07-21 19:35:00,243,165.0,162.5
2023-07-21 19:35:00,244,165.0,162.5
2023-07-21 19:35:00,247,71.0,70.0
2023-07-21 19:35:00,248,65.0,64.0
2023-07-21 19:35:00,249,151.666672,99.553833
2023-07-21 19:35:00,250,151.666672,99.279175
2023-07-21 19:35:00,251,151.666672,99.498901
2023-07-21 19:35:00,252,252.0,195.0
2023-07-21 19:35:00,253,99.0,77.0
2023-07-21 19:35:00,254,39.0,34.500183
2023-07-21 19:35:00,255,239.0,167.0
2023-07-21 19:35:00,256,239.0,167.0
2023-07-21 19:35:00,257,262.0,216.0
2023-07-21 19:35:00,258,270.5,162.007477
2023-07-21 19:35:00,259,270.5,162.007477
2023-07-21 19:35:00,260,274.0,208.0
2023-07-21 19:35:00,264,10.000229,5.000229
2023-07-21 19:35:00,265,10.000229,5.000229
2023-07-21 19:35:00,266,298.213074,230.0
2023-07-21 19:35:00,267,0.0,0.0
2023-07-21 19:35:00,268,223.5,131.0
2023-07-21 19:35:00,269,223.5,131.0
2023-07-21 19:35:00,270,235.0,131.0
2023-07-21 19:35:00,271,0.0,0.0
2023-07-21 19:35:00,272,0.0,0.0
2023-07-21 19:35:00,273,0.0,0.0
2023-07-21 19:35:00,274,0.0,0.0
2023-07-21 19:35:00,275,156.0,156.0
2023-07-21 19:35:00,276,74.0,74.0
2023-07-21 19:35:00,277,150.0,100.0
2023-07-21 19:35:00,278,69.0,50.0
2023-07-21 19:35:00,279,156.0,156.0
2023-07-21 19:35:00,280,72.0,50.0
2023-07-21 19:35:00,281,157.0,157.0
2023-07-21 19:35:00,282,74.0,74.0
2023-07-21 19:35:00,283,157.0,100.702454
2023-07-21 19:35:00,284,74.0,50.295769
2023-07-21 19:35:00,285,156.0,156.0
2023-07-21 19:35:00,286,75.0,75.0
2023-07-21 19:35:00,287,157.0,100.0
2023-07-21 19:35:00,288,73.0,50.0
2023-07-21 19:35:00,289,158.0,100.0
2023-07-21 19:35:00,290,71.0,50.0
2023-07-21 19:35:00,291,0.0,0.0
2023-07-21 19:35:00,292,0.0,0.0
2023-07-21 19:35:00,293,0.0,0.0
2023-07-21 19:35:00,294,0.0,0.0
2023-07-21 19:35:00,299,172.0,123.99823
2023-07-21 19:35:00,300,172.0,123.99823
2023-07-21 19:35:00,301,171.5,123.99823
2023-07-21 19:35:00,302,171.5,123.99823
2023-07-21 19:35:00,303,203.0,132.0
2023-07-21 19:35:00,304,200.0,132.0
2023-07-21 19:35:00,305,361.0,361.0
2023-07-21 19:35:00,306,346.0,346.0
2023-07-21 19:35:00,307,356.0,356.0
2023-07-21 19:35:00,308,149.0,119.995728
2023-07-21 19:35:00,309,149.0,119.995728
2023-07-21 19:35:00,310,164.0,122.0
2023-07-21 19:35:00,311,152.5,119.995728
2023-07-21 19:35:00,312,152.5,119.995728
2023-07-21 19:35:00,313,167.0,122.0
2023-07-21 19:35:00,314,152.5,119.995728
2023-07-21 19:35:00,315,152.5,119.995728
2023-07-21 19:35:00,316,176.0,122.0
2023-07-21 19:35:00,317,148.5,119.995728
2023-07-21 19:35:00,318,148.5,119.995728
2023-07-21 19:35:00,319,172.0,122.0
2023-07-21 19:35:00,320,149.5,122.0
2023-07-21 19:35:00,321,149.5,122.0
2023-07-21 19:35:00,322,173.0,136.0
2023-07-21 19:35:00,323,160.5,122.0
2023-07-21 19:35:00,324,160.5,122.0
2023-07-21 19:35:00,325,173.0,136.0
2023-07-21 19:35:00,326,136.0,135.0
2023-07-21 19:35:00,327,136.0,135.0
2023-07-21 19:35:00,328,174.0,150.0
2023-07-21 19:35:00,329,0.0,0.0
2023-07-21 19:35:00,330,0.0,0.0
2023-07-21 19:35:00,331,815.968628,661.869568
2023-07-21 19:35:00,332,813.0,656.28302
2023-07-21 19:35:00,333,0.0,0.0
2023-07-21 19:35:00,334,67.0,65.5
2023-07-21 19:35:00,335,67.0,65.5
2023-07-21 19:35:00,336,50.0,50.0
2023-07-21 19:35:00,337,40.0,40.0
2023-07-21 19:35:00,338,0.0,0.0
2023-07-21 19:35:00,339,16.5,14.0
2023-07-21 19:35:00,340,818.0,674.759766
2023-07-21 19:35:00,341,0.0,0.0
2023-07-21 19:35:00,342,166.0,135.0
2023-07-21 19:35:00,343,0.0,0.0
2023-07-21 19:35:00,344,100.0,59.997864
2023-07-21 19:35:00,345,0.0,0.0
2023-07-21 19:35:00,346,85.298859,80.0
2023-07-21 19:35:00,347,163.0,163.0
2023-07-21 19:35:00,348,0.0,0.0
2023-07-21 19:35:00,349,0.0,0.0
2023-07-21 19:35:00,350,0.0,0.0
2023-07-21 19:35:00,351,0.0,0.0
2023-07-21 19:35:00,352,0.0,0.0
2023-07-21 19:35:00,353,0.0,0.0
2023-07-21 19:35:00,354,0.0,0.0
2023-07-21 19:35:00,355,0.0,0.0
2023-07-21 19:35:00,356,25.0,10.0
2023-07-21 19:35:00,357,27.5,10.0
2023-07-21 19:35:00,358,19.0,10.000153
2023-07-21 19:35:00,359,19.0,10.000153
2023-07-21 19:35:00,360,23.25,7.0
2023-07-21 19:35:00,361,23.25,7.0
2023-07-21 19:35:00,362,23.25,7.0
2023-07-21 19:35:00,363,23.25,10.0
2023-07-21 19:35:00,364,0.0,0.0
2023-07-21 19:35:00,365,710.0,665.0
2023-07-21 19:35:00,366,378.487396,355.0
2023-07-21 19:35:00,367,379.159668,355.0
2023-07-21 19:35:00,368,0.0,0.0
2023-07-21 19:35:00,369,0.0,0.0
2023-07-21 19:35:00,370,0.0,0.0
2023-07-21 19:35:00,371,0.0,0.0
2023-07-21 19:35:00,372,0.0,0.0
2023-07-21 19:35:00,373,0.0,0.0
2023-07-21 19:35:00,374,0.0,0.0
2023-07-21 19:35:00,375,0.0,0.0
2023-07-21 19:35:00,376,159.5,157.0
2023-07-21 19:35:00,377,159.5,157.0
2023-07-21 19:35:00,378,148.0,123.0
2023-07-21 19:35:00,379,38.0,31.0
2023-07-21 19:35:00,380,38.0,31.0
2023-07-21 19:35:00,381,29.0,24.0
2023-07-21 19:35:00,382,158.5,129.972046
2023-07-21 19:35:00,383,158.5,129.972046
2023-07-21 19:35:00,384,176.0,129.972046
2023-07-21 19:35:00,385,266.0,181.044983
2023-07-21 19:35:00,386,266.0,180.877136
2023-07-21 19:35:00,387,274.0,202.0
2023-07-21 19:35:00,388,265.5,181.319641
2023-07-21 19:35:00,389,265.5,180.755005
2023-07-21 19:35:00,390,274.0,202.0
2023-07-21 19:35:00,419,286.0,190.002136
2023-07-21 19:35:00,420,286.0,190.002136
2023-07-21 19:35:00,421,267.0,190.002136
2023-07-21 19:35:00,422,180.0,180.0
2023-07-21 19:35:00,423,180.0,180.0
2023-07-21 19:35:00,432,216.0,216.0
2023-07-21 19:35:00,433,407.0,407.0
2023-07-21 19:35:00,434,265.5,180.013397
2023-07-21 19:35:00,435,265.5,180.013397
2023-07-21 19:35:00,436,268.0,180.013397
2023-07-21 19:35:00,437,268.0,180.013397
2023-07-21 19:35:00,438,269.0,208.0
2023-07-21 19:35:00,439,271.0,208.0
2023-07-21 19:35:00,440,152.0,120.0
2023-07-21 19:35:00,441,152.0,120.0
2023-07-21 19:35:00,442,168.0,120.0
2023-07-21 19:35:00,443,0.0,0.0
2023-07-21 19:35:00,444,0.0,0.0
2023-07-21 19:35:00,450,0.0,0.0
2023-07-21 19:35:00,451,0.0,0.0
2023-07-21 19:35:00,452,222.0,218.0
2023-07-21 19:35:00,453,82.0,82.0
2023-07-21 19:35:00,459,432.0,279.933563
2023-07-21 19:35:00,467,12.0,5.000153
2023-07-21 19:35:00,468,12.0,4.000366
2023-07-21 19:35:00,469,5.000153,1.600391
2023-07-21 19:35:00,471,4.894701,0.0
2023-07-21 19:35:00,472,213.0,180.0
2023-07-21 19:35:00,473,125.0,90.0
2023-07-21 19:35:00,474,215.0,180.0
2023-07-21 19:35:00,475,125.0,90.0
2023-07-21 19:35:00,477,243.5,164.0
2023-07-21 19:35:00,478,243.5,164.0
2023-07-21 19:35:00,479,251.0,163.986282
2023-07-21 19:35:00,480,241.0,164.0
2023-07-21 19:35:00,481,241.0,164.0
2023-07-21 19:35:00,482,249.0,163.986282
2023-07-21 19:35:00,485,45.0,20.00061
2023-07-21 19:35:00,486,45.0,20.00061
2023-07-21 19:35:00,487,23.0,13.000565
2023-07-21 19:35:00,488,23.0,13.000565
2023-07-21 19:35:00,489,997.0,795.0
2023-07-21 19:35:00,490,999.0,795.0
2023-07-21 19:35:00,491,967.0,791.0
2023-07-21 19:35:00,492,968.0,786.0
2023-07-21 19:35:00,493,992.0,795.0
2023-07-21 19:35:00,494,990.0,795.0
2023-07-21 19:35:00,495,0.0,0.0
2023-07-21 19:35:00,496,299.999908,200.0
2023-07-21 19:35:00,497,0.0,0.0
2023-07-21 19:35:00,498,0.0,0.0
2023-07-21 19:35:00,499,349.0,265.0
2023-07-21 19:35:00,501,281.5,158.003479
2023-07-21 19:35:00,502,280.379639,280.379639
2023-07-21 19:35:00,503,287.0,200.0
2023-07-21 19:35:00,507,135.0,59.001785
2023-07-21 19:35:00,508,139.199997,106.0
2023-07-21 19:35:00,511,0.0,0.0
2023-07-21 19:35:00,512,0.0,0.0
2023-07-21 19:35:00,513,320.0,320.0
2023-07-21 19:35:00,514,130.0,120.0
2023-07-21 19:35:00,516,0.0,0.0
2023-07-21 19:35:00,521,939.0,775.980896
2023-07-21 19:35:00,522,939.0,759.706909
2023-07-21 19:35:00,523,0.0,0.0
2023-07-21 19:35:00,524,0.0,0.0
2023-07-21 19:35:00,525,0.0,0.0
2023-07-21 19:35:00,526,233.599365,131.0
2023-07-21 19:35:00,527,1357.0,1058.099976
2023-07-21 19:35:00,528,131.0,131.0
2023-07-21 19:35:00,529,707.269226,577.0
2023-07-21 19:35:00,530,716.826904,577.0
2023-07-21 19:35:00,533,0.0,0.0
2023-07-21 19:35:00,534,0.0,0.0
2023-07-21 19:35:00,535,0.0,0.0
2023-07-21 19:35:00,536,94.666664,31.5
2023-07-21 19:35:00,537,19.859819,0.0
2023-07-21 19:35:00,538,0.0,0.0
2023-07-21 19:35:00,539,331.0,168.0
2023-07-21 19:35:00,540,154.0,84.0
2023-07-21 19:35:00,541,0.0,0.0
2023-07-21 19:35:00,542,0.0,0.0
2023-07-21 19:35:00,544,1012.0,795.0
2023-07-21 19:35:00,545,1012.0,795.0
2023-07-21 19:35:00,546,347.0,186.0
2023-07-21 19:35:00,547,347.0,186.0
2023-07-21 19:35:00,548,326.0,254.0
2023-07-21 19:35:00,549,235.001648,87.0
2023-07-21 19:35:00,550,126.0,43.5
2023-07-21 19:35:00,552,0.0,0.0
2023-07-21 19:35:00,553,0.0,0.0
2023-07-21 19:40:00,1,50.0,40.000244
2023-07-21 19:40:00,2,50.0,40.000244
2023-07-21 19:40:00,3,0.0,0.0
2023-07-21 19:40:00,4,479.996735,397.887146
2023-07-21 19:40:00,5,479.996735,397.721771
2023-07-21 19:40:00,6,0.0,0.0
2023-07-21 19:40:00,7,479.996735,400.297211
2023-07-21 19:40:00,8,0.0,0.0
2023-07-21 19:40:00,9,479.79837,372.092346
2023-07-21 19:40:00,10,0.0,0.0
2023-07-21 19:40:00,11,350.0,200.0
2023-07-21 19:40:00,12,0.0,0.0
2023-07-21 19:40:00,15,404.575531,404.575531
2023-07-21 19:40:00,16,0.0,0.0
2023-07-21 19:40:00,17,0.0,0.0
2023-07-21 19:40:00,18,380.018097,380.018097
2023-07-21 19:40:00,27,615.0,615.0
2023-07-21 19:40:00,28,612.0,612.0
2023-07-21 19:40:00,29,612.0,612.0
2023-07-21 19:40:00,33,24.0,24.0
2023-07-21 19:40:00,36,998.0,795.0
2023-07-21 19:40:00,37,993.0,795.0
2023-07-21 19:40:00,43,353.0,267.0
2023-07-21 19:40:00,46,445.009064,445.009064
2023-07-21 19:40:00,47,0.0,0.0
2023-07-21 19:40:00,48,409.823151,409.823151
2023-07-21 19:40:00,49,410.046295,410.046295
2023-07-21 19:40:00,50,405.012726,405.012726
2023-07-21 19:40:00,51,0.0,0.0
2023-07-21 19:40:00,52,0.0,0.0
2023-07-21 19:40:00,53,0.0,0.0
2023-07-21 19:40:00,54,0.0,0.0
2023-07-21 19:40:00,55,134.0,112.0
2023-07-21 19:40:00,56,134.0,112.0
2023-07-21 19:40:00,57,168.0,150.0
2023-07-21 19:40:00,58,146.167877,112.0
2023-07-21 19:40:00,59,146.167877,112.0
2023-07-21 19:40:00,60,150.0,150.0
2023-07-21 19:40:00,61,363.539673,363.539673
2023-07-21 19:40:00,62,355.990051,355.990051
2023-07-21 19:40:00,63,0.0,0.0
2023-07-21 19:40:00,64,330.652649,280.014557
2023-07-21 19:40:00,65,358.5,295.264313
2023-07-21 19:40:00,66,331.962799,288.817291
2023-07-21 19:40:00,67,346.914948,295.760284
2023-07-21 19:40:00,68,336.153351,284.552399
2023-07-21 19:40:00,69,830.156738,670.163574
2023-07-21 19:40:00,70,853.352966,670.621338
2023-07-21 19:40:00,71,43.5,25.002136
2023-07-21 19:40:00,72,43.5,25.002136
2023-07-21 19:40:00,73,0.0,0.0
2023-07-21 19:40:00,74,0.0,0.0
2023-07-21 19:40:00,75,0.0,0.0
2023-07-21 19:40:00,76,0.0,0.0
2023-07-21 19:40:00,77,0.0,0.0
2023-07-21 19:40:00,78,110.005325,110.005325
2023-07-21 19:40:00,79,110.005325,110.005325
2023-07-21 19:40:00,80,130.0,130.0
2023-07-21 19:40:00,83,364.040009,330.377655
2023-07-21 19:40:00,84,367.079987,339.50827
2023-07-21 19:40:00,85,363.279999,320.0
2023-07-21 19:40:00,86,362.519989,320.0
2023-07-21 19:40:00,87,363.279999,329.583588
2023-07-21 19:40:00,88,363.279999,329.757294
2023-07-21 19:40:00,89,364.799988,330.003937
2023-07-21 19:40:00,90,362.519989,330.003937
2023-07-21 19:40:00,91,897.546387,750.0
2023-07-21 19:40:00,92,947.077881,760.127991
2023-07-21 19:40:00,95,0.0,0.0
2023-07-21 19:40:00,96,0.0,0.0
2023-07-21 19:40:00,97,0.0,0.0
2023-07-21 19:40:00,98,0.0,0.0
2023-07-21 19:40:00,99,369.0,250.806946
2023-07-21 19:40:00,100,0.0,0.0
2023-07-21 19:40:00,101,0.0,0.0
2023-07-21 19:40:00,102,0.0,0.0
2023-07-21 19:40:00,103,0.0,0.0
2023-07-21 19:40:00,104,0.0,0.0
2023-07-21 19:40:00,105,0.0,0.0
2023-07-21 19:40:00,106,0.0,0.0
2023-07-21 19:40:00,107,0.0,0.0
2023-07-21 19:40:00,108,44.0,44.0
2023-07-21 19:40:00,112,0.0,0.0
2023-07-21 19:40:00,113,36.0,33.0
2023-07-21 19:40:00,114,9.0,9.0
2023-07-21 19:40:00,115,766.909119,750.045654
2023-07-21 19:40:00,116,795.108643,750.045654
2023-07-21 19:40:00,117,100.0,60.000153
2023-07-21 19:40:00,118,100.0,60.000153
2023-07-21 19:40:00,119,0.0,0.0
2023-07-21 19:40:00,120,0.0,0.0
2023-07-21 19:40:00,126,11.0,8.0
2023-07-21 19:40:00,127,11.0,8.0
2023-07-21 19:40:00,128,994.0,750.0
2023-07-21 19:40:00,129,992.0,750.0
2023-07-21 19:40:00,130,0.0,0.0
2023-07-21 19:40:00,131,983.0,718.0
2023-07-21 19:40:00,132,937.0,758.0
2023-07-21 19:40:00,133,957.0,755.0
2023-07-21 19:40:00,134,215.31839,205.31839
2023-07-21 19:40:00,135,291.0,232.646759
2023-07-21 19:40:00,136,156.5,109.996994
2023-07-21 19:40:00,137,156.5,109.996994
2023-07-21 19:40:00,138,181.0,121.0
2023-07-21 19:40:00,139,283.5,197.0
2023-07-21 19:40:00,140,283.5,197.0
2023-07-21 19:40:00,141,272.0,188.0
2023-07-21 19:40:00,142,168.0,88.0
2023-07-21 19:40:00,143,168.0,89.143059
2023-07-21 19:40:00,144,177.0,104.0
2023-07-21 19:40:00,145,165.5,88.436272
2023-07-21 19:40:00,146,165.5,88.436272
2023-07-21 19:40:00,147,173.0,104.0
2023-07-21 19:40:00,150,36.5,36.5
2023-07-21 19:40:00,151,36.5,36.5
2023-07-21 19:40:00,152,23.0,23.0
2023-07-21 19:40:00,153,0.0,0.0
2023-07-21 19:40:00,154,232.0,232.0
2023-07-21 19:40:00,155,119.0,119.0
2023-07-21 19:40:00,156,380.996857,350.0
2023-07-21 19:40:00,158,0.0,0.0
2023-07-21 19:40:00,159,1009.0,795.0
2023-07-21 19:40:00,160,0.0,0.0
2023-07-21 19:40:00,161,299.998077,220.003342
2023-07-21 19:40:00,162,0.0,0.0
2023-07-21 19:40:00,166,0.0,0.0
2023-07-21 19:40:00,167,0.0,0.0
2023-07-21 19:40:00,168,0.0,0.0
2023-07-21 19:40:00,169,142.0,113.99884
2023-07-21 19:40:00,170,142.0,113.99884
2023-07-21 19:40:00,171,166.0,113.99884
2023-07-21 19:40:00,172,140.0,115.997803
2023-07-21 19:40:00,173,140.0,115.997803
2023-07-21 19:40:00,174,167.0,115.997803
2023-07-21 19:40:00,175,282.250397,152.031769
2023-07-21 19:40:00,176,286.294098,153.767487
2023-07-21 19:40:00,177,296.0,214.0
2023-07-21 19:40:00,178,149.5,115.997803
2023-07-21 19:40:00,179,149.5,115.997803
2023-07-21 19:40:00,180,180.0,124.0
2023-07-21 19:40:00,181,153.0,115.997803
2023-07-21 19:40:00,182,153.0,115.997803
2023-07-21 19:40:00,183,178.0,120.0
2023-07-21 19:40:00,184,150.0,115.997803
2023-07-21 19:40:00,185,150.0,115.997803
2023-07-21 19:40:00,186,179.0,122.0
2023-07-21 19:40:00,187,154.5,119.995728
2023-07-21 19:40:00,188,154.5,119.995728
2023-07-21 19:40:00,189,180.0,120.0
2023-07-21 19:40:00,190,1001.0,795.0
2023-07-21 19:40:00,191,1001.0,795.0
2023-07-21 19:40:00,193,16.959312,11.999903
2023-07-21 19:40:00,194,16.959312,11.999903
2023-07-21 19:40:00,195,31.0,29.949463
2023-07-21 19:40:00,196,51.391861,35.0
2023-07-21 19:40:00,197,200.0,121.025864
2023-07-21 19:40:00,198,0.0,0.0
2023-07-21 19:40:00,200,0.0,0.0
2023-07-21 19:40:00,207,0.0,0.0
2023-07-21 19:40:00,208,0.0,0.0
2023-07-21 19:40:00,209,0.0,0.0
2023-07-21 19:40:00,210,0.0,0.0
2023-07-21 19:40:00,211,0.0,0.0
2023-07-21 19:40:00,212,0.0,0.0
2023-07-21 19:40:00,213,0.0,0.0
2023-07-21 19:40:00,214,0.0,0.0
2023-07-21 19:40:00,215,0.0,0.0
2023-07-21 19:40:00,216,0.0,0.0
2023-07-21 19:40:00,217,20.0,20.0
2023-07-21 19:40:00,218,20.0,20.0
2023-07-21 19:40:00,219,20.0,20.0
2023-07-21 19:40:00,220,20.0,20.0
2023-07-21 19:40:00,231,339.991455,270.0
2023-07-21 19:40:00,232,0.0,0.0
2023-07-21 19:40:00,233,0.0,0.0
2023-07-21 19:40:00,234,0.0,0.0
2023-07-21 19:40:00,237,0.0,0.0
2023-07-21 19:40:00,238,0.0,0.0
2023-07-21 19:40:00,240,270.0,270.0
2023-07-21 19:40:00,241,135.0,135.0
2023-07-21 19:40:00,242,147.0,142.0
2023-07-21 19:40:00,243,165.0,162.5
2023-07-21 19:40:00,244,165.0,162.5
2023-07-21 19:40:00,247,71.0,70.0
2023-07-21 19:40:00,248,65.0,64.0
2023-07-21 19:40:00,249,151.666672,99.498901
2023-07-21 19:40:00,250,151.666672,99.334106
2023-07-21 19:40:00,251,151.666672,99.553833
2023-07-21 19:40:00,252,252.0,195.0
2023-07-21 19:40:00,253,99.0,77.0
2023-07-21 19:40:00,254,39.0,34.500183
2023-07-21 19:40:00,255,239.0,167.0
2023-07-21 19:40:00,256,239.0,167.0
2023-07-21 19:40:00,257,262.0,216.0
2023-07-21 19:40:00,258,270.5,162.007477
2023-07-21 19:40:00,259,270.5,162.007477
2023-07-21 19:40:00,260,274.0,208.0
2023-07-21 19:40:00,264,10.000229,5.000229
2023-07-21 19:40:00,265,10.000229,5.000229
2023-07-21 19:40:00,266,298.288635,230.0
2023-07-21 19:40:00,267,0.0,0.0
2023-07-21 19:40:00,268,223.5,131.0
2023-07-21 19:40:00,269,223.5,131.0
2023-07-21 19:40:00,270,235.0,131.0
2023-07-21 19:40:00,271,0.0,0.0
2023-07-21 19:40:00,272,0.0,0.0
2023-07-21 19:40:00,273,0.0,0.0
2023-07-21 19:40:00,274,0.0,0.0
2023-07-21 19:40:00,275,156.0,100.0
2023-07-21 19:40:00,276,74.0,50.0
2023-07-21 19:40:00,277,150.0,100.0
2023-07-21 19:40:00,278,69.0,50.0
2023-07-21 19:40:00,279,156.0,156.0
2023-07-21 19:40:00,280,72.0,50.0
2023-07-21 19:40:00,281,157.0,100.0
2023-07-21 19:40:00,282,74.0,50.0
2023-07-21 19:40:00,283,157.0,120.893318
2023-07-21 19:40:00,284,74.0,58.797184
2023-07-21 19:40:00,285,156.0,100.0
2023-07-21 19:40:00,286,75.0,50.0
2023-07-21 19:40:00,287,157.0,100.0
2023-07-21 19:40:00,288,73.0,50.0
2023-07-21 19:40:00,289,158.0,100.0
2023-07-21 19:40:00,290,71.0,50.0
2023-07-21 19:40:00,291,0.0,0.0
2023-07-21 19:40:00,292,0.0,0.0
2023-07-21 19:40:00,293,0.0,0.0
2023-07-21 19:40:00,294,0.0,0.0
2023-07-21 19:40:00,299,172.0,123.99823
2023-07-21 19:40:00,300,172.0,123.99823
2023-07-21 19:40:00,301,171.5,123.99823
2023-07-21 19:40:00,302,171.5,123.99823
2023-07-21 19:40:00,303,203.0,132.0
2023-07-21 19:40:00,304,200.0,132.0
2023-07-21 19:40:00,305,361.0,361.0
2023-07-21 19:40:00,306,346.0,346.0
2023-07-21 19:40:00,307,356.0,356.0
2023-07-21 19:40:00,308,149.0,119.995728
2023-07-21 19:40:00,309,149.0,119.995728
2023-07-21 19:40:00,310,164.0,122.0
2023-07-21 19:40:00,311,152.5,119.995728
2023-07-21 19:40:00,312,152.5,119.995728
2023-07-21 19:40:00,313,167.0,122.0
2023-07-21 19:40:00,314,152.5,119.995728
2023-07-21 19:40:00,315,152.5,119.995728
2023-07-21 19:40:00,316,176.0,122.0
2023-07-21 19:40:00,317,148.5,119.995728
2023-07-21 19:40:00,318,148.5,119.995728
2023-07-21 19:40:00,319,172.0,122.0
2023-07-21 19:40:00,320,149.5,122.0
2023-07-21 19:40:00,321,149.5,122.0
2023-07-21 19:40:00,322,173.0,136.0
2023-07-21 19:40:00,323,160.5,122.0
2023-07-21 19:40:00,324,160.5,122.0
2023-07-21 19:40:00,325,173.0,136.0
2023-07-21 19:40:00,326,136.0,135.0
2023-07-21 19:40:00,327,136.0,135.0
2023-07-21 19:40:00,328,174.0,150.0
2023-07-21 19:40:00,329,0.0,0.0
2023-07-21 19:40:00,330,0.0,0.0
2023-07-21 19:40:00,331,815.968628,653.581299
2023-07-21 19:40:00,332,813.0,650.119873
2023-07-21 19:40:00,333,0.0,0.0
2023-07-21 19:40:00,334,67.0,65.5
2023-07-21 19:40:00,335,67.0,65.5
2023-07-21 19:40:00,336,50.0,50.0
2023-07-21 19:40:00,337,40.0,40.0
2023-07-21 19:40:00,338,0.0,0.0
2023-07-21 19:40:00,339,16.5,14.0
2023-07-21 19:40:00,340,818.0,674.80127
2023-07-21 19:40:00,341,0.0,0.0
2023-07-21 19:40:00,342,166.0,135.0
2023-07-21 19:40:00,343,0.0,0.0
2023-07-21 19:40:00,344,100.0,59.997864
2023-07-21 19:40:00,345,0.0,0.0
2023-07-21 19:40:00,346,85.785248,80.0
2023-07-21 19:40:00,347,163.0,163.0
2023-07-21 19:40:00,348,0.0,0.0
2023-07-21 19:40:00,349,0.0,0.0
2023-07-21 19:40:00,350,0.0,0.0
2023-07-21 19:40:00,351,0.0,0.0
2023-07-21 19:40:00,352,0.0,0.0
2023-07-21 19:40:00,353,0.0,0.0
2023-07-21 19:40:00,354,0.0,0.0
2023-07-21 19:40:00,355,0.0,0.0
2023-07-21 19:40:00,356,25.0,10.0
2023-07-21 19:40:00,357,27.5,10.0
2023-07-21 19:40:00,358,19.0,10.000153
2023-07-21 19:40:00,359,19.0,10.000153
2023-07-21 19:40:00,360,23.25,7.0
2023-07-21 19:40:00,361,23.25,7.0
2023-07-21 19:40:00,362,23.25,7.0
2023-07-21 19:40:00,363,23.25,10.0
2023-07-21 19:40:00,364,0.0,0.0
2023-07-21 19:40:00,365,710.0,665.0
2023-07-21 19:40:00,366,378.487396,355.0
2023-07-21 19:40:00,367,379.159668,355.0
2023-07-21 19:40:00,368,0.0,0.0
2023-07-21 19:40:00,369,0.0,0.0
2023-07-21 19:40:00,370,0.0,0.0
2023-07-21 19:40:00,371,0.0,0.0
2023-07-21 19:40:00,372,0.0,0.0
2023-07-21 19:40:00,373,0.0,0.0
2023-07-21 19:40:00,374,0.0,0.0
2023-07-21 19:40:00,375,0.0,0.0
2023-07-21 19:40:00,376,159.5,157.0
2023-07-21 19:40:00,377,159.5,157.0
2023-07-21 19:40:00,378,148.0,123.0
2023-07-21 19:40:00,379,38.0,31.0
2023-07-21 19:40:00,380,38.0,31.0
2023-07-21 19:40:00,381,29.0,24.0
2023-07-21 19:40:00,382,158.5,129.972046
2023-07-21 19:40:00,383,158.5,129.972046
2023-07-21 19:40:00,384,176.0,129.972046
2023-07-21 19:40:00,385,266.0,181.090759
2023-07-21 19:40:00,386,266.0,181.71637
2023-07-21 19:40:00,387,274.0,202.0
2023-07-21 19:40:00,388,265.5,181.350159
2023-07-21 19:40:00,389,265.5,180.755005
2023-07-21 19:40:00,390,274.0,202.0
2023-07-21 19:40:00,419,286.0,190.002136
2023-07-21 19:40:00,420,286.0,190.002136
2023-07-21 19:40:00,421,267.0,190.002136
2023-07-21 19:40:00,422,180.0,180.0
2023-07-21 19:40:00,423,180.0,180.0
2023-07-21 19:40:00,432,216.0,216.0
2023-07-21 19:40:00,433,407.0,407.0
2023-07-21 19:40:00,434,265.5,180.013397
2023-07-21 19:40:00,435,265.5,180.013397
2023-07-21 19:40:00,436,268.0,180.013397
2023-07-21 19:40:00,437,268.0,180.013397
2023-07-21 19:40:00,438,269.0,208.0
2023-07-21 19:40:00,439,271.0,208.0
2023-07-21 19:40:00,440,152.0,120.0
2023-07-21 19:40:00,441,152.0,120.0
2023-07-21 19:40:00,442,168.0,120.0
2023-07-21 19:40:00,443,0.0,0.0
2023-07-21 19:40:00,444,0.0,0.0
2023-07-21 19:40:00,450,0.0,0.0
2023-07-21 19:40:00,451,0.0,0.0
2023-07-21 19:40:00,452,222.0,218.0
2023-07-21 19:40:00,453,82.0,82.0
2023-07-21 19:40:00,459,432.0,280.347839
2023-07-21 19:40:00,467,12.0,5.000153
2023-07-21 19:40:00,468,12.0,4.000366
2023-07-21 19:40:00,469,5.000153,1.600391
2023-07-21 19:40:00,471,5.069895,0.0
2023-07-21 19:40:00,472,213.0,180.0
2023-07-21 19:40:00,473,125.0,90.0
2023-07-21 19:40:00,474,215.0,180.0
2023-07-21 19:40:00,475,125.0,90.0
2023-07-21 19:40:00,477,243.5,164.0
2023-07-21 19:40:00,478,243.5,164.0
2023-07-21 19:40:00,479,251.0,163.986282
2023-07-21 19:40:00,480,241.0,164.0
2023-07-21 19:40:00,481,241.0,164.0
2023-07-21 19:40:00,482,249.0,163.986282
2023-07-21 19:40:00,485,45.0,20.00061
2023-07-21 19:40:00,486,45.0,20.00061
2023-07-21 19:40:00,487,23.0,13.000565
2023-07-21 19:40:00,488,23.0,13.000565
2023-07-21 19:40:00,489,997.0,795.0
2023-07-21 19:40:00,490,999.0,795.0
2023-07-21 19:40:00,491,967.0,791.0
2023-07-21 19:40:00,492,968.0,786.0
2023-07-21 19:40:00,493,992.0,795.0
2023-07-21 19:40:00,494,990.0,795.0
2023-07-21 19:40:00,495,0.0,0.0
2023-07-21 19:40:00,496,299.999908,200.0
2023-07-21 19:40:00,497,0.0,0.0
2023-07-21 19:40:00,498,0.0,0.0
2023-07-21 19:40:00,499,349.0,265.0
2023-07-21 19:40:00,501,281.5,281.5
2023-07-21 19:40:00,502,269.209839,269.209839
2023-07-21 19:40:00,503,287.0,287.0
2023-07-21 19:40:00,507,135.0,59.001785
2023-07-21 19:40:00,508,139.199997,106.0
2023-07-21 19:40:00,511,0.0,0.0
2023-07-21 19:40:00,512,0.0,0.0
2023-07-21 19:40:00,513,320.0,320.0
2023-07-21 19:40:00,514,130.0,120.0
2023-07-21 19:40:00,516,0.0,0.0
2023-07-21 19:40:00,521,939.0,780.336609
2023-07-21 19:40:00,522,939.0,768.389526
2023-07-21 19:40:00,523,0.0,0.0
2023-07-21 19:40:00,524,0.0,0.0
2023-07-21 19:40:00,525,0.0,0.0
2023-07-21 19:40:00,526,232.706665,131.0
2023-07-21 19:40:00,527,1357.0,1058.099976
2023-07-21 19:40:00,528,131.0,131.0
2023-07-21 19:40:00,529,707.269226,577.0
2023-07-21 19:40:00,530,716.826904,577.0
2023-07-21 19:40:00,533,0.0,0.0
2023-07-21 19:40:00,534,0.0,0.0
2023-07-21 19:40:00,535,0.0,0.0
2023-07-21 19:40:00,536,94.666664,31.5
2023-07-21 19:40:00,537,19.787268,0.0
2023-07-21 19:40:00,538,0.0,0.0
2023-07-21 19:40:00,539,331.0,168.0
2023-07-21 19:40:00,540,154.0,84.0
2023-07-21 19:40:00,541,0.0,0.0
2023-07-21 19:40:00,542,0.0,0.0
2023-07-21 19:40:00,544,1012.0,795.0
2023-07-21 19:40:00,545,1012.0,795.0
2023-07-21 19:40:00,546,347.0,186.0
2023-07-21 19:40:00,547,347.0,186.0
2023-07-21 19:40:00,548,326.0,254.0
2023-07-21 19:40:00,549,235.001648,87.0
2023-07-21 19:40:00,550,126.0,43.5
2023-07-21 19:40:00,552,0.0,0.0
2023-07-21 19:40:00,553,0.0,0.0
2023-07-21 19:45:00,1,50.0,40.000244
2023-07-21 19:45:00,2,50.0,40.000244
2023-07-21 19:45:00,3,0.0,0.0
2023-07-21 19:45:00,4,479.996735,394.191528
2023-07-21 19:45:00,5,479.996735,395.171417
2023-07-21 19:45:00,6,0.0,0.0
2023-07-21 19:45:00,7,479.996735,395.68338
2023-07-21 19:45:00,8,0.0,0.0
2023-07-21 19:45:00,9,367.644775,367.644775
2023-07-21 19:45:00,10,0.0,0.0
2023-07-21 19:45:00,11,350.0,200.0
2023-07-21 19:45:00,12,0.0,0.0
2023-07-21 19:45:00,15,398.812927,398.812927
2023-07-21 19:45:00,16,0.0,0.0
2023-07-21 19:45:00,17,0.0,0.0
2023-07-21 19:45:00,18,380.018097,380.018097
2023-07-21 19:45:00,27,615.0,615.0
2023-07-21 19:45:00,28,612.0,612.0
2023-07-21 19:45:00,29,612.0,612.0
2023-07-21 19:45:00,33,24.0,24.0
2023-07-21 19:45:00,36,998.0,795.0
2023-07-21 19:45:00,37,993.0,795.0
2023-07-21 19:45:00,43,353.0,267.0
2023-07-21 19:45:00,46,445.009064,445.009064
2023-07-21 19:45:00,47,0.0,0.0
2023-07-21 19:45:00,48,409.823151,409.823151
2023-07-21 19:45:00,49,410.046295,410.046295
2023-07-21 19:45:00,50,405.012726,405.012726
2023-07-21 19:45:00,51,0.0,0.0
2023-07-21 19:45:00,52,0.0,0.0
2023-07-21 19:45:00,53,0.0,0.0
2023-07-21 19:45:00,54,0.0,0.0
2023-07-21 19:45:00,55,134.0,112.0
2023-07-21 19:45:00,56,134.0,112.0
2023-07-21 19:45:00,57,168.0,150.0
2023-07-21 19:45:00,58,146.167877,112.0
2023-07-21 19:45:00,59,146.167877,112.0
2023-07-21 19:45:00,60,150.0,150.0
2023-07-21 19:45:00,61,359.445221,359.445221
2023-07-21 19:45:00,62,353.267059,353.267059
2023-07-21 19:45:00,63,0.0,0.0
2023-07-21 19:45:00,64,280.014557,280.014557
2023-07-21 19:45:00,65,358.5,295.264313
2023-07-21 19:45:00,66,331.962799,288.817291
2023-07-21 19:45:00,67,346.939728,295.760284
2023-07-21 19:45:00,68,336.153351,284.552399
2023-07-21 19:45:00,69,830.156738,670.163574
2023-07-21 19:45:00,70,853.352966,670.792969
2023-07-21 19:45:00,71,43.5,25.002136
2023-07-21 19:45:00,72,43.5,25.002136
2023-07-21 19:45:00,73,0.0,0.0
2023-07-21 19:45:00,74,0.0,0.0
2023-07-21 19:45:00,75,0.0,0.0
2023-07-21 19:45:00,76,0.0,0.0
2023-07-21 19:45:00,77,0.0,0.0
2023-07-21 19:45:00,78,110.005325,110.005325
2023-07-21 19:45:00,79,110.005325,110.005325
2023-07-21 19:45:00,80,130.0,130.0
2023-07-21 19:45:00,83,364.040009,330.377655
2023-07-21 19:45:00,84,367.079987,339.50827
2023-07-21 19:45:00,85,363.279999,320.0
2023-07-21 19:45:00,86,362.519989,320.0
2023-07-21 19:45:00,87,363.279999,329.583588
2023-07-21 19:45:00,88,363.279999,329.757294
2023-07-21 19:45:00,89,364.799988,330.003937
2023-07-21 19:45:00,90,362.519989,330.003937
2023-07-21 19:45:00,91,897.454834,750.0
2023-07-21 19:45:00,92,947.077881,755.795532
2023-07-21 19:45:00,95,0.0,0.0
2023-07-21 19:45:00,96,0.0,0.0
2023-07-21 19:45:00,97,0.0,0.0
2023-07-21 19:45:00,98,0.0,0.0
2023-07-21 19:45:00,99,369.0,250.273438
2023-07-21 19:45:00,100,0.0,0.0
2023-07-21 19:45:00,101,0.0,0.0
2023-07-21 19:45:00,102,0.0,0.0
2023-07-21 19:45:00,103,0.0,0.0
2023-07-21 19:45:00,104,0.0,0.0
2023-07-21 19:45:00,105,0.0,0.0
2023-07-21 19:45:00,106,0.0,0.0
2023-07-21 19:45:00,107,0.0,0.0
2023-07-21 19:45:00,108,44.0,44.0
2023-07-21 19:45:00,112,0.0,0.0
2023-07-21 19:45:00,113,36.0,33.0
2023-07-21 19:45:00,114,9.0,9.0
2023-07-21 19:45:00,115,813.34314,750.045654
2023-07-21 19:45:00,116,838.431274,750.045654
2023-07-21 19:45:00,117,100.0,60.000153
2023-07-21 19:45:00,118,100.0,60.000153
2023-07-21 19:45:00,119,0.0,0.0
2023-07-21 19:45:00,120,0.0,0.0
2023-07-21 19:45:00,126,11.0,8.0
2023-07-21 19:45:00,127,11.0,8.0
2023-07-21 19:45:00,128,994.0,750.0
2023-07-21 19:45:00,129,992.0,750.0
2023-07-21 19:45:00,130,0.0,0.0
2023-07-21 19:45:00,131,983.0,718.0
2023-07-21 19:45:00,132,937.0,758.0
2023-07-21 19:45:00,133,957.0,755.0
2023-07-21 19:45:00,134,215.464661,205.464661
2023-07-21 19:45:00,135,291.0,230.484711
2023-07-21 19:45:00,136,156.5,109.996994
2023-07-21 19:45:00,137,156.5,109.996994
2023-07-21 19:45:00,138,181.0,121.0
2023-07-21 19:45:00,139,283.5,197.0
2023-07-21 19:45:00,140,283.5,197.0
2023-07-21 19:45:00,141,272.0,188.0
2023-07-21 19:45:00,142,168.0,88.0
2023-07-21 19:45:00,143,168.0,88.907463
2023-07-21 19:45:00,144,177.0,104.0
2023-07-21 19:45:00,145,165.5,88.436272
2023-07-21 19:45:00,146,165.5,88.436272
2023-07-21 19:45:00,147,173.0,104.0
2023-07-21 19:45:00,150,36.5,36.5
2023-07-21 19:45:00,151,36.5,36.5
2023-07-21 19:45:00,152,23.0,23.0
2023-07-21 19:45:00,153,0.0,0.0
2023-07-21 19:45:00,154,232.0,232.0
2023-07-21 19:45:00,155,119.0,119.0
2023-07-21 19:45:00,156,380.996857,350.0
2023-07-21 19:45:00,158,0.0,0.0
2023-07-21 19:45:00,159,1009.0,795.0
2023-07-21 19:45:00,160,0.0,0.0
2023-07-21 19:45:00,161,299.998077,220.003342
2023-07-21 19:45:00,162,0.0,0.0
2023-07-21 19:45:00,166,0.0,0.0
2023-07-21 19:45:00,167,0.0,0.0
2023-07-21 19:45:00,168,0.0,0.0
2023-07-21 19:45:00,169,142.0,113.99884
2023-07-21 19:45:00,170,142.0,113.99884
2023-07-21 19:45:00,171,166.0,113.99884
2023-07-21 19:45:00,172,140.0,115.997803
2023-07-21 19:45:00,173,140.0,115.997803
2023-07-21 19:45:00,174,167.0,115.997803
2023-07-21 19:45:00,175,282.402985,152.031769
2023-07-21 19:45:00,176,286.008026,153.34787
2023-07-21 19:45:00,177,296.0,214.0
2023-07-21 19:45:00,178,149.5,115.997803
2023-07-21 19:45:00,179,149.5,115.997803
2023-07-21 19:45:00,180,180.0,124.0
2023-07-21 19:45:00,181,153.0,115.997803
2023-07-21 19:45:00,182,153.0,115.997803
2023-07-21 19:45:00,183,178.0,120.0
2023-07-21 19:45:00,184,150.0,115.997803
2023-07-21 19:45:00,185,150.0,115.997803
2023-07-21 19:45:00,186,179.0,122.0
2023-07-21 19:45:00,187,154.5,119.995728
2023-07-21 19:45:00,188,154.5,119.995728
2023-07-21 19:45:00,189,180.0,120.0
2023-07-21 19:45:00,190,1001.0,795.0
2023-07-21 19:45:00,191,1001.0,795.0
2023-07-21 19:45:00,193,16.959312,11.999903
2023-07-21 19:45:00,194,16.959312,11.999903
2023-07-21 19:45:00,195,31.0,29.949463
2023-07-21 19:45:00,196,51.391861,35.0
2023-07-21 19:45:00,197,200.0,121.08873
2023-07-21 19:45:00,198,0.0,0.0
2023-07-21 19:45:00,200,0.0,0.0
2023-07-21 19:45:00,207,0.0,0.0
2023-07-21 19:45:00,208,0.0,0.0
2023-07-21 19:45:00,209,0.0,0.0
2023-07-21 19:45:00,210,0.0,0.0
2023-07-21 19:45:00,211,0.0,0.0
2023-07-21 19:45:00,212,0.0,0.0
2023-07-21 19:45:00,213,0.0,0.0
2023-07-21 19:45:00,214,0.0,0.0
2023-07-21 19:45:00,215,0.0,0.0
2023-07-21 19:45:00,216,0.0,0.0
2023-07-21 19:45:00,217,20.0,20.0
2023-07-21 19:45:00,218,20.0,20.0
2023-07-21 19:45:00,219,20.0,20.0
2023-07-21 19:45:00,220,20.0,20.0
2023-07-21 19:45:00,231,81.229507,0.0
2023-07-21 19:45:00,232,0.0,0.0
2023-07-21 19:45:00,233,0.0,0.0
2023-07-21 19:45:00,234,0.0,0.0
2023-07-21 19:45:00,237,0.0,0.0
2023-07-21 19:45:00,238,0.0,0.0
2023-07-21 19:45:00,240,270.0,270.0
2023-07-21 19:45:00,241,135.0,135.0
2023-07-21 19:45:00,242,147.0,142.0
2023-07-21 19:45:00,243,165.0,162.5
2023-07-21 19:45:00,244,165.0,162.5
2023-07-21 19:45:00,247,71.0,70.0
2023-07-21 19:45:00,248,65.0,64.0
2023-07-21 19:45:00,249,151.666672,99.46228
2023-07-21 19:45:00,250,151.666672,99.334106
2023-07-21 19:45:00,251,151.666672,99.498901
2023-07-21 19:45:00,252,252.0,195.0
2023-07-21 19:45:00,253,99.0,77.0
2023-07-21 19:45:00,254,39.0,34.500183
2023-07-21 19:45:00,255,239.0,167.0
2023-07-21 19:45:00,256,239.0,167.0
2023-07-21 19:45:00,257,262.0,216.0
2023-07-21 19:45:00,258,270.5,162.007477
2023-07-21 19:45:00,259,270.5,162.007477
2023-07-21 19:45:00,260,274.0,208.0
2023-07-21 19:45:00,264,10.000229,5.000229
2023-07-21 19:45:00,265,10.000229,5.000229
2023-07-21 19:45:00,266,298.338989,230.0
2023-07-21 19:45:00,267,0.0,0.0
2023-07-21 19:45:00,268,223.5,131.0
2023-07-21 19:45:00,269,223.5,131.0
2023-07-21 19:45:00,270,235.0,131.0
2023-07-21 19:45:00,271,0.0,0.0
2023-07-21 19:45:00,272,0.0,0.0
2023-07-21 19:45:00,273,0.0,0.0
2023-07-21 19:45:00,274,0.0,0.0
2023-07-21 19:45:00,275,156.0,100.0
2023-07-21 19:45:00,276,74.0,50.0
2023-07-21 19:45:00,277,150.0,100.0
2023-07-21 19:45:00,278,69.0,50.0
2023-07-21 19:45:00,279,156.0,156.0
2023-07-21 19:45:00,280,72.0,50.0
2023-07-21 19:45:00,281,157.0,135.314972
2023-07-21 19:45:00,282,74.0,50.0
2023-07-21 19:45:00,283,157.0,157.0
2023-07-21 19:45:00,284,74.0,74.0
2023-07-21 19:45:00,285,156.0,100.0
2023-07-21 19:45:00,286,75.0,50.0
2023-07-21 19:45:00,287,157.0,100.0
2023-07-21 19:45:00,288,73.0,50.0
2023-07-21 19:45:00,289,158.0,158.0
2023-07-21 19:45:00,290,71.0,50.0
2023-07-21 19:45:00,291,0.0,0.0
2023-07-21 19:45:00,292,0.0,0.0
2023-07-21 19:45:00,293,0.0,0.0
2023-07-21 19:45:00,294,0.0,0.0
2023-07-21 19:45:00,299,172.0,123.99823
2023-07-21 19:45:00,300,172.0,123.99823
2023-07-21 19:45:00,301,171.5,123.99823
2023-07-21 19:45:00,302,171.5,123.99823
2023-07-21 19:45:00,303,203.0,132.0
2023-07-21 19:45:00,304,200.0,132.0
2023-07-21 19:45:00,305,361.0,361.0
2023-07-21 19:45:00,306,346.0,346.0
2023-07-21 19:45:00,307,356.0,356.0
2023-07-21 19:45:00,308,149.0,119.995728
2023-07-21 19:45:00,309,149.0,119.995728
2023-07-21 19:45:00,310,164.0,122.0
2023-07-21 19:45:00,311,152.5,119.995728
2023-07-21 19:45:00,312,152.5,119.995728
2023-07-21 19:45:00,313,167.0,122.0
2023-07-21 19:45:00,314,152.5,119.995728
2023-07-21 19:45:00,315,152.5,119.995728
2023-07-21 19:45:00,316,176.0,122.0
2023-07-21 19:45:00,317,148.5,119.995728
2023-07-21 19:45:00,318,148.5,119.995728
2023-07-21 19:45:00,319,172.0,122.0
2023-07-21 19:45:00,320,149.5,122.0
2023-07-21 19:45:00,321,149.5,122.0
2023-07-21 19:45:00,322,173.0,136.0
2023-07-21 19:45:00,323,160.5,122.0
2023-07-21 19:45:00,324,160.5,122.0
2023-07-21 19:45:00,325,173.0,136.0
2023-07-21 19:45:00,326,136.0,135.0
2023-07-21 19:45:00,327,136.0,135.0
2023-07-21 19:45:00,328,174.0,150.0
2023-07-21 19:45:00,329,0.0,0.0
2023-07-21 19:45:00,330,0.0,0.0
2023-07-21 19:45:00,331,815.968628,649.234314
2023-07-21 19:45:00,332,813.0,645.706421
2023-07-21 19:45:00,333,0.0,0.0
2023-07-21 19:45:00,334,67.0,65.5
2023-07-21 19:45:00,335,67.0,65.5
2023-07-21 19:45:00,336,50.0,50.0
2023-07-21 19:45:00,337,40.0,40.0
2023-07-21 19:45:00,338,0.0,0.0
2023-07-21 19:45:00,339,16.5,14.0
2023-07-21 19:45:00,340,818.0,674.884277
2023-07-21 19:45:00,341,0.0,0.0
2023-07-21 19:45:00,342,166.0,135.0
2023-07-21 19:45:00,343,0.0,0.0
2023-07-21 19:45:00,344,100.0,59.997864
2023-07-21 19:45:00,345,0.0,0.0
2023-07-21 19:45:00,346,84.686584,80.0
2023-07-21 19:45:00,347,163.0,163.0
2023-07-21 19:45:00,348,0.0,0.0
2023-07-21 19:45:00,349,0.0,0.0
2023-07-21 19:45:00,350,0.0,0.0
2023-07-21 19:45:00,351,0.0,0.0
2023-07-21 19:45:00,352,0.0,0.0
2023-07-21 19:45:00,353,0.0,0.0
2023-07-21 19:45:00,354,0.0,0.0
2023-07-21 19:45:00,355,0.0,0.0
2023-07-21 19:45:00,356,25.0,10.0
2023-07-21 19:45:00,357,27.5,10.0
2023-07-21 19:45:00,358,19.0,10.000153
2023-07-21 19:45:00,359,19.0,10.000153
2023-07-21 19:45:00,360,23.25,7.0
2023-07-21 19:45:00,361,23.25,7.0
2023-07-21 19:45:00,362,23.25,7.0
2023-07-21 19:45:00,363,23.25,10.0
2023-07-21 19:45:00,364,0.0,0.0
2023-07-21 19:45:00,365,710.0,665.0
2023-07-21 19:45:00,366,378.487396,355.0
2023-07-21 19:45:00,367,379.159668,355.0
2023-07-21 19:45:00,368,0.0,0.0
2023-07-21 19:45:00,369,0.0,0.0
2023-07-21 19:45:00,370,0.0,0.0
2023-07-21 19:45:00,371,0.0,0.0
2023-07-21 19:45:00,372,0.0,0.0
2023-07-21 19:45:00,373,0.0,0.0
2023-07-21 19:45:00,374,0.0,0.0
2023-07-21 19:45:00,375,0.0,0.0
2023-07-21 19:45:00,376,159.5,157.0
2023-07-21 19:45:00,377,159.5,157.0
2023-07-21 19:45:00,378,148.0,123.0
2023-07-21 19:45:00,379,38.0,31.0
2023-07-21 19:45:00,380,38.0,31.0
2023-07-21 19:45:00,381,29.0,24.0
2023-07-21 19:45:00,382,158.5,129.972046
2023-07-21 19:45:00,383,158.5,129.972046
2023-07-21 19:45:00,384,176.0,129.972046
2023-07-21 19:45:00,385,266.0,181.044983
2023-07-21 19:45:00,386,266.0,181.83844
2023-07-21 19:45:00,387,274.0,202.0
2023-07-21 19:45:00,388,265.5,181.319641
2023-07-21 19:45:00,389,265.5,180.755005
2023-07-21 19:45:00,390,274.0,202.0
2023-07-21 19:45:00,419,286.0,190.002136
2023-07-21 19:45:00,420,286.0,190.002136
2023-07-21 19:45:00,421,267.0,190.002136
2023-07-21 19:45:00,422,180.0,180.0
2023-07-21 19:45:00,423,180.0,180.0
2023-07-21 19:45:00,432,216.0,216.0
2023-07-21 19:45:00,433,407.0,407.0
2023-07-21 19:45:00,434,265.5,180.013397
2023-07-21 19:45:00,435,265.5,180.013397
2023-07-21 19:45:00,436,268.0,180.013397
2023-07-21 19:45:00,437,268.0,180.013397
2023-07-21 19:45:00,438,269.0,208.0
2023-07-21 19:45:00,439,271.0,208.0
2023-07-21 19:45:00,440,152.0,120.0
2023-07-21 19:45:00,441,152.0,120.0
2023-07-21 19:45:00,442,168.0,120.0
2023-07-21 19:45:00,443,0.0,0.0
2023-07-21 19:45:00,444,0.0,0.0
2023-07-21 19:45:00,450,0.0,0.0
2023-07-21 19:45:00,451,0.0,0.0
2023-07-21 19:45:00,452,222.0,218.0
2023-07-21 19:45:00,453,82.0,82.0
2023-07-21 19:45:00,459,432.0,278.654388
2023-07-21 19:45:00,467,12.0,5.000153
2023-07-21 19:45:00,468,12.0,4.000366
2023-07-21 19:45:00,469,5.000153,1.600391
2023-07-21 19:45:00,471,4.985714,0.0
2023-07-21 19:45:00,472,213.0,180.0
2023-07-21 19:45:00,473,125.0,90.0
2023-07-21 19:45:00,474,215.0,180.0
2023-07-21 19:45:00,475,125.0,90.0
2023-07-21 19:45:00,477,243.5,164.0
2023-07-21 19:45:00,478,243.5,164.0
2023-07-21 19:45:00,479,251.0,163.986282
2023-07-21 19:45:00,480,241.0,164.0
2023-07-21 19:45:00,481,241.0,164.0
2023-07-21 19:45:00,482,249.0,163.986282
2023-07-21 19:45:00,485,45.0,20.00061
2023-07-21 19:45:00,486,45.0,20.00061
2023-07-21 19:45:00,487,23.0,13.000565
2023-07-21 19:45:00,488,23.0,13.000565
2023-07-21 19:45:00,489,997.0,795.0
2023-07-21 19:45:00,490,999.0,795.0
2023-07-21 19:45:00,491,967.0,791.0
2023-07-21 19:45:00,492,968.0,786.0
2023-07-21 19:45:00,493,992.0,795.0
2023-07-21 19:45:00,494,990.0,795.0
2023-07-21 19:45:00,495,0.0,0.0
2023-07-21 19:45:00,496,299.999908,200.0
2023-07-21 19:45:00,497,0.0,0.0
2023-07-21 19:45:00,498,0.0,0.0
2023-07-21 19:45:00,499,349.0,265.0
2023-07-21 19:45:00,501,281.5,158.003479
2023-07-21 19:45:00,502,271.178345,271.178345
2023-07-21 19:45:00,503,287.0,200.0
2023-07-21 19:45:00,507,135.0,59.001785
2023-07-21 19:45:00,508,139.199997,106.0
2023-07-21 19:45:00,511,0.0,0.0
2023-07-21 19:45:00,512,0.0,0.0
2023-07-21 19:45:00,513,320.0,320.0
2023-07-21 19:45:00,514,130.0,120.0
2023-07-21 19:45:00,516,0.0,0.0
2023-07-21 19:45:00,521,939.0,766.647766
2023-07-21 19:45:00,522,939.0,755.456421
2023-07-21 19:45:00,523,0.0,0.0
2023-07-21 19:45:00,524,0.0,0.0
2023-07-21 19:45:00,525,0.0,0.0
2023-07-21 19:45:00,526,232.409119,131.0
2023-07-21 19:45:00,527,1357.0,1058.099976
2023-07-21 19:45:00,528,131.0,131.0
2023-07-21 19:45:00,529,707.269226,577.0
2023-07-21 19:45:00,530,716.826904,577.0
2023-07-21 19:45:00,533,0.0,0.0
2023-07-21 19:45:00,534,0.0,0.0
2023-07-21 19:45:00,535,0.0,0.0
2023-07-21 19:45:00,536,94.666664,31.5
2023-07-21 19:45:00,537,19.861441,0.0
2023-07-21 19:45:00,538,0.0,0.0
2023-07-21 19:45:00,539,331.0,168.0
2023-07-21 19:45:00,540,154.0,84.0
2023-07-21 19:45:00,541,0.0,0.0
2023-07-21 19:45:00,542,0.0,0.0
2023-07-21 19:45:00,544,1012.0,795.0
2023-07-21 19:45:00,545,1012.0,795.0
2023-07-21 19:45:00,546,347.0,186.0
2023-07-21 19:45:00,547,347.0,186.0
2023-07-21 19:45:00,548,326.0,254.0
2023-07-21 19:45:00,549,235.001648,87.0
2023-07-21 19:45:00,550,126.0,43.5
2023-07-21 19:45:00,552,0.0,0.0
2023-07-21 19:45:00,553,0.0,0.0
2023-07-21 19:50:00,1,50.0,40.000244
2023-07-21 19:50:00,2,50.0,40.000244
2023-07-21 19:50:00,3,0.0,0.0
2023-07-21 19:50:00,4,479.996735,393.201813
2023-07-21 19:50:00,5,479.996735,394.467957
2023-07-21 19:50:00,6,0.0,0.0
2023-07-21 19:50:00,7,479.996735,395.695557
2023-07-21 19:50:00,8,0.0,0.0
2023-07-21 19:50:00,9,368.354706,368.354706
2023-07-21 19:50:00,10,0.0,0.0
2023-07-21 19:50:00,11,350.0,200.0
2023-07-21 19:50:00,12,0.0,0.0
2023-07-21 19:50:00,15,396.243164,396.243164
2023-07-21 19:50:00,16,0.0,0.0
2023-07-21 19:50:00,17,0.0,0.0
2023-07-21 19:50:00,18,380.018097,380.018097
2023-07-21 19:50:00,27,615.0,615.0
2023-07-21 19:50:00,28,612.0,612.0
2023-07-21 19:50:00,29,612.0,612.0
2023-07-21 19:50:00,33,24.0,24.0
2023-07-21 19:50:00,36,998.0,795.0
2023-07-21 19:50:00,37,993.0,795.0
2023-07-21 19:50:00,43,353.0,267.0
2023-07-21 19:50:00,46,445.009064,445.009064
2023-07-21 19:50:00,47,0.0,0.0
2023-07-21 19:50:00,48,409.823151,409.823151
2023-07-21 19:50:00,49,410.046295,410.046295
2023-07-21 19:50:00,50,405.012726,405.012726
2023-07-21 19:50:00,51,0.0,0.0
2023-07-21 19:50:00,52,0.0,0.0
2023-07-21 19:50:00,53,0.0,0.0
2023-07-21 19:50:00,54,0.0,0.0
2023-07-21 19:50:00,55,134.0,112.0
2023-07-21 19:50:00,56,134.0,112.0
2023-07-21 19:50:00,57,168.0,150.0
2023-07-21 19:50:00,58,146.167877,112.0
2023-07-21 19:50:00,59,146.167877,112.0
2023-07-21 19:50:00,60,150.0,150.0
2023-07-21 19:50:00,61,360.835571,360.835571
2023-07-21 19:50:00,62,353.587799,353.587799
2023-07-21 19:50:00,63,0.0,0.0
2023-07-21 19:50:00,64,280.014557,280.014557
2023-07-21 19:50:00,65,358.5,295.264313
2023-07-21 19:50:00,66,331.962799,288.817291
2023-07-21 19:50:00,67,346.914948,295.760284
2023-07-21 19:50:00,68,336.153351,284.552399
2023-07-21 19:50:00,69,830.27124,670.220703
2023-07-21 19:50:00,70,853.352966,670.564209
2023-07-21 19:50:00,71,43.5,25.002136
2023-07-21 19:50:00,72,43.5,25.002136
2023-07-21 19:50:00,73,0.0,0.0
2023-07-21 19:50:00,74,0.0,0.0
2023-07-21 19:50:00,75,0.0,0.0
2023-07-21 19:50:00,76,0.0,0.0
2023-07-21 19:50:00,77,0.0,0.0
2023-07-21 19:50:00,78,110.005325,110.005325
2023-07-21 19:50:00,79,110.005325,110.005325
2023-07-21 19:50:00,80,130.0,130.0
2023-07-21 19:50:00,83,364.040009,330.377655
2023-07-21 19:50:00,84,360.026459,339.50827
2023-07-21 19:50:00,85,363.279999,320.0
2023-07-21 19:50:00,86,362.519989,320.0
2023-07-21 19:50:00,87,363.279999,329.583588
2023-07-21 19:50:00,88,363.279999,329.757294
2023-07-21 19:50:00,89,364.799988,330.003937
2023-07-21 19:50:00,90,362.519989,330.003937
2023-07-21 19:50:00,91,897.546387,750.0
2023-07-21 19:50:00,92,947.077881,759.741699
2023-07-21 19:50:00,95,0.0,0.0
2023-07-21 19:50:00,96,0.0,0.0
2023-07-21 19:50:00,97,0.0,0.0
2023-07-21 19:50:00,98,0.0,0.0
2023-07-21 19:50:00,99,369.0,249.0
2023-07-21 19:50:00,100,0.0,0.0
2023-07-21 19:50:00,101,0.0,0.0
2023-07-21 19:50:00,102,0.0,0.0
2023-07-21 19:50:00,103,0.0,0.0
2023-07-21 19:50:00,104,0.0,0.0
2023-07-21 19:50:00,105,0.0,0.0
2023-07-21 19:50:00,106,0.0,0.0
2023-07-21 19:50:00,107,0.0,0.0
2023-07-21 19:50:00,108,44.0,44.0
2023-07-21 19:50:00,112,0.0,0.0
2023-07-21 19:50:00,113,36.0,33.0
2023-07-21 19:50:00,114,9.0,9.0
2023-07-21 19:50:00,115,800.577637,750.045654
2023-07-21 19:50:00,116,917.99292,750.045654
2023-07-21 19:50:00,117,100.0,60.000153
2023-07-21 19:50:00,118,100.0,60.000153
2023-07-21 19:50:00,119,0.0,0.0
2023-07-21 19:50:00,120,0.0,0.0
2023-07-21 19:50:00,126,11.0,8.0
2023-07-21 19:50:00,127,11.0,8.0
2023-07-21 19:50:00,128,994.0,750.0
2023-07-21 19:50:00,129,992.0,750.0
2023-07-21 19:50:00,130,0.0,0.0
2023-07-21 19:50:00,131,983.0,718.0
2023-07-21 19:50:00,132,937.0,758.0
2023-07-21 19:50:00,133,957.0,755.0
2023-07-21 19:50:00,134,215.344559,205.344559
2023-07-21 19:50:00,135,291.0,229.664886
2023-07-21 19:50:00,136,156.5,109.996994
2023-07-21 19:50:00,137,156.5,109.996994
2023-07-21 19:50:00,138,181.0,121.0
2023-07-21 19:50:00,139,283.5,197.0
2023-07-21 19:50:00,140,283.5,197.0
2023-07-21 19:50:00,141,272.0,188.0
2023-07-21 19:50:00,142,168.0,88.0
2023-07-21 19:50:00,143,168.0,88.907463
2023-07-21 19:50:00,144,177.0,104.0
2023-07-21 19:50:00,145,165.5,88.436272
2023-07-21 19:50:00,146,165.5,88.436272
2023-07-21 19:50:00,147,173.0,104.0
2023-07-21 19:50:00,150,36.5,36.5
2023-07-21 19:50:00,151,36.5,36.5
2023-07-21 19:50:00,152,23.0,23.0
2023-07-21 19:50:00,153,0.0,0.0
2023-07-21 19:50:00,154,232.0,181.838257
2023-07-21 19:50:00,155,119.0,95.40506
2023-07-21 19:50:00,156,380.996857,350.0
2023-07-21 19:50:00,158,0.0,0.0
2023-07-21 19:50:00,159,1009.0,795.0
2023-07-21 19:50:00,160,0.0,0.0
2023-07-21 19:50:00,161,299.998077,220.003342
2023-07-21 19:50:00,162,0.0,0.0
2023-07-21 19:50:00,166,0.0,0.0
2023-07-21 19:50:00,167,0.0,0.0
2023-07-21 19:50:00,168,0.0,0.0
2023-07-21 19:50:00,169,142.0,113.99884
2023-07-21 19:50:00,170,142.0,113.99884
2023-07-21 19:50:00,171,166.0,113.99884
2023-07-21 19:50:00,172,140.0,115.997803
2023-07-21 19:50:00,173,140.0,115.997803
2023-07-21 19:50:00,174,167.0,115.997803
2023-07-21 19:50:00,175,282.326691,152.0
2023-07-21 19:50:00,176,286.160614,153.557648
2023-07-21 19:50:00,177,296.0,214.0
2023-07-21 19:50:00,178,149.5,115.997803
2023-07-21 19:50:00,179,149.5,115.997803
2023-07-21 19:50:00,180,180.0,124.0
2023-07-21 19:50:00,181,153.0,115.997803
2023-07-21 19:50:00,182,153.0,115.997803
2023-07-21 19:50:00,183,178.0,120.0
2023-07-21 19:50:00,184,150.0,115.997803
2023-07-21 19:50:00,185,150.0,115.997803
2023-07-21 19:50:00,186,179.0,122.0
2023-07-21 19:50:00,187,154.5,119.995728
2023-07-21 19:50:00,188,154.5,119.995728
2023-07-21 19:50:00,189,180.0,120.0
2023-07-21 19:50:00,190,1001.0,795.0
2023-07-21 19:50:00,191,1001.0,795.0
2023-07-21 19:50:00,193,16.959312,11.999903
2023-07-21 19:50:00,194,16.959312,11.999903
2023-07-21 19:50:00,195,31.0,29.949463
2023-07-21 19:50:00,196,51.391861,35.0
2023-07-21 19:50:00,197,200.0,121.025864
2023-07-21 19:50:00,198,0.0,0.0
2023-07-21 19:50:00,200,0.0,0.0
2023-07-21 19:50:00,207,0.0,0.0
2023-07-21 19:50:00,208,0.0,0.0
2023-07-21 19:50:00,209,0.0,0.0
2023-07-21 19:50:00,210,0.0,0.0
2023-07-21 19:50:00,211,0.0,0.0
2023-07-21 19:50:00,212,0.0,0.0
2023-07-21 19:50:00,213,0.0,0.0
2023-07-21 19:50:00,214,0.0,0.0
2023-07-21 19:50:00,215,0.0,0.0
2023-07-21 19:50:00,216,0.0,0.0
2023-07-21 19:50:00,217,20.0,20.0
2023-07-21 19:50:00,218,20.0,20.0
2023-07-21 19:50:00,219,20.0,20.0
2023-07-21 19:50:00,220,20.0,20.0
2023-07-21 19:50:00,231,54.585701,0.0
2023-07-21 19:50:00,232,0.0,0.0
2023-07-21 19:50:00,233,0.0,0.0
2023-07-21 19:50:00,234,0.0,0.0
2023-07-21 19:50:00,237,0.0,0.0
2023-07-21 19:50:00,238,0.0,0.0
2023-07-21 19:50:00,240,270.0,270.0
2023-07-21 19:50:00,241,135.0,135.0
2023-07-21 19:50:00,242,147.0,142.0
2023-07-21 19:50:00,243,165.0,162.5
2023-07-21 19:50:00,244,165.0,162.5
2023-07-21 19:50:00,247,71.0,70.0
2023-07-21 19:50:00,248,65.0,64.0
2023-07-21 19:50:00,249,151.666672,99.553833
2023-07-21 19:50:00,250,151.666672,99.279175
2023-07-21 19:50:00,251,151.666672,99.553833
2023-07-21 19:50:00,252,252.0,195.0
2023-07-21 19:50:00,253,99.0,77.0
2023-07-21 19:50:00,254,39.0,34.500183
2023-07-21 19:50:00,255,239.0,167.0
2023-07-21 19:50:00,256,239.0,167.0
2023-07-21 19:50:00,257,262.0,216.0
2023-07-21 19:50:00,258,270.5,162.007477
2023-07-21 19:50:00,259,270.5,162.007477
2023-07-21 19:50:00,260,274.0,208.0
2023-07-21 19:50:00,264,10.000229,5.000229
2023-07-21 19:50:00,265,10.000229,5.000229
2023-07-21 19:50:00,266,298.364136,230.0
2023-07-21 19:50:00,267,0.0,0.0
2023-07-21 19:50:00,268,223.5,131.0
2023-07-21 19:50:00,269,223.5,131.0
2023-07-21 19:50:00,270,235.0,131.0
2023-07-21 19:50:00,271,0.0,0.0
2023-07-21 19:50:00,272,0.0,0.0
2023-07-21 19:50:00,273,0.0,0.0
2023-07-21 19:50:00,274,0.0,0.0
2023-07-21 19:50:00,275,156.0,155.340698
2023-07-21 19:50:00,276,74.0,73.722519
2023-07-21 19:50:00,277,150.0,100.0
2023-07-21 19:50:00,278,69.0,50.0
2023-07-21 19:50:00,279,156.0,156.0
2023-07-21 19:50:00,280,72.0,50.0
2023-07-21 19:50:00,281,157.0,157.0
2023-07-21 19:50:00,282,74.0,74.0
2023-07-21 19:50:00,283,157.0,100.0
2023-07-21 19:50:00,284,74.0,50.0
2023-07-21 19:50:00,285,156.0,154.208237
2023-07-21 19:50:00,286,75.0,74.251961
2023-07-21 19:50:00,287,157.0,100.0
2023-07-21 19:50:00,288,73.0,50.0
2023-07-21 19:50:00,289,158.0,100.0
2023-07-21 19:50:00,290,71.0,50.0
2023-07-21 19:50:00,291,0.0,0.0
2023-07-21 19:50:00,292,0.0,0.0
2023-07-21 19:50:00,293,0.0,0.0
2023-07-21 19:50:00,294,0.0,0.0
2023-07-21 19:50:00,299,172.0,123.99823
2023-07-21 19:50:00,300,172.0,123.99823
2023-07-21 19:50:00,301,171.5,123.99823
2023-07-21 19:50:00,302,171.5,123.99823
2023-07-21 19:50:00,303,203.0,132.0
2023-07-21 19:50:00,304,200.0,132.0
2023-07-21 19:50:00,305,361.0,361.0
2023-07-21 19:50:00,306,346.0,346.0
2023-07-21 19:50:00,307,356.0,356.0
2023-07-21 19:50:00,308,149.0,119.995728
2023-07-21 19:50:00,309,149.0,119.995728
2023-07-21 19:50:00,310,164.0,122.0
2023-07-21 19:50:00,311,152.5,119.995728
2023-07-21 19:50:00,312,152.5,119.995728
2023-07-21 19:50:00,313,167.0,122.0
2023-07-21 19:50:00,314,152.5,119.995728
2023-07-21 19:50:00,315,152.5,119.995728
2023-07-21 19:50:00,316,176.0,122.0
2023-07-21 19:50:00,317,148.5,119.995728
2023-07-21 19:50:00,318,148.5,119.995728
2023-07-21 19:50:00,319,172.0,122.0
2023-07-21 19:50:00,320,149.5,122.0
2023-07-21 19:50:00,321,149.5,122.0
2023-07-21 19:50:00,322,173.0,136.0
2023-07-21 19:50:00,323,160.5,122.0
2023-07-21 19:50:00,324,160.5,122.0
2023-07-21 19:50:00,325,173.0,136.0
2023-07-21 19:50:00,326,136.0,135.0
2023-07-21 19:50:00,327,136.0,135.0
2023-07-21 19:50:00,328,174.0,150.0
2023-07-21 19:50:00,329,0.0,0.0
2023-07-21 19:50:00,330,0.0,0.0
2023-07-21 19:50:00,331,815.968628,648.634155
2023-07-21 19:50:00,332,813.0,645.664917
2023-07-21 19:50:00,333,0.0,0.0
2023-07-21 19:50:00,334,67.0,65.5
2023-07-21 19:50:00,335,67.0,65.5
2023-07-21 19:50:00,336,50.0,50.0
2023-07-21 19:50:00,337,40.0,40.0
2023-07-21 19:50:00,338,0.0,0.0
2023-07-21 19:50:00,339,16.5,14.0
2023-07-21 19:50:00,340,818.0,674.80127
2023-07-21 19:50:00,341,0.0,0.0
2023-07-21 19:50:00,342,166.0,135.0
2023-07-21 19:50:00,343,0.0,0.0
2023-07-21 19:50:00,344,100.0,59.997864
2023-07-21 19:50:00,345,0.0,0.0
2023-07-21 19:50:00,346,85.848175,80.0
2023-07-21 19:50:00,347,163.0,163.0
2023-07-21 19:50:00,348,0.0,0.0
2023-07-21 19:50:00,349,0.0,0.0
2023-07-21 19:50:00,350,0.0,0.0
2023-07-21 19:50:00,351,0.0,0.0
2023-07-21 19:50:00,352,0.0,0.0
2023-07-21 19:50:00,353,0.0,0.0
2023-07-21 19:50:00,354,0.0,0.0
2023-07-21 19:50:00,355,0.0,0.0
2023-07-21 19:50:00,356,25.0,10.0
2023-07-21 19:50:00,357,27.5,10.0
2023-07-21 19:50:00,358,19.0,10.000153
2023-07-21 19:50:00,359,19.0,10.000153
2023-07-21 19:50:00,360,23.25,7.0
2023-07-21 19:50:00,361,23.25,7.0
2023-07-21 19:50:00,362,23.25,7.0
2023-07-21 19:50:00,363,23.25,10.0
2023-07-21 19:50:00,364,0.0,0.0
2023-07-21 19:50:00,365,710.0,665.0
2023-07-21 19:50:00,366,378.487396,355.0
2023-07-21 19:50:00,367,379.159668,355.0
2023-07-21 19:50:00,368,0.0,0.0
2023-07-21 19:50:00,369,0.0,0.0
2023-07-21 19:50:00,370,0.0,0.0
2023-07-21 19:50:00,371,0.0,0.0
2023-07-21 19:50:00,372,0.0,0.0
2023-07-21 19:50:00,373,0.0,0.0
2023-07-21 19:50:00,374,0.0,0.0
2023-07-21 19:50:00,375,0.0,0.0
2023-07-21 19:50:00,376,159.5,157.0
2023-07-21 19:50:00,377,159.5,157.0
2023-07-21 19:50:00,378,148.0,123.0
2023-07-21 19:50:00,379,1.772521,0.0
2023-07-21 19:50:00,380,3.788848,0.0
2023-07-21 19:50:00,381,29.0,24.0
2023-07-21 19:50:00,382,158.5,129.972046
2023-07-21 19:50:00,383,158.5,129.972046
2023-07-21 19:50:00,384,176.0,129.972046
2023-07-21 19:50:00,385,266.0,181.090759
2023-07-21 19:50:00,386,266.0,181.3349
2023-07-21 19:50:00,387,274.0,202.0
2023-07-21 19:50:00,388,265.5,181.319641
2023-07-21 19:50:00,389,265.5,180.755005
2023-07-21 19:50:00,390,274.0,202.0
2023-07-21 19:50:00,419,286.0,190.002136
2023-07-21 19:50:00,420,286.0,190.002136
2023-07-21 19:50:00,421,267.0,190.002136
2023-07-21 19:50:00,422,180.0,180.0
2023-07-21 19:50:00,423,180.0,180.0
2023-07-21 19:50:00,432,216.0,216.0
2023-07-21 19:50:00,433,407.0,407.0
2023-07-21 19:50:00,434,265.5,180.013397
2023-07-21 19:50:00,435,265.5,180.013397
2023-07-21 19:50:00,436,268.0,180.013397
2023-07-21 19:50:00,437,268.0,180.013397
2023-07-21 19:50:00,438,269.0,208.0
2023-07-21 19:50:00,439,271.0,208.0
2023-07-21 19:50:00,440,152.0,120.0
2023-07-21 19:50:00,441,152.0,120.0
2023-07-21 19:50:00,442,168.0,120.0
2023-07-21 19:50:00,443,0.0,0.0
2023-07-21 19:50:00,444,0.0,0.0
2023-07-21 19:50:00,450,0.0,0.0
2023-07-21 19:50:00,451,0.0,0.0
2023-07-21 19:50:00,452,222.0,218.0
2023-07-21 19:50:00,453,82.0,82.0
2023-07-21 19:50:00,459,432.0,278.909454
2023-07-21 19:50:00,467,12.0,5.000153
2023-07-21 19:50:00,468,12.0,4.000366
2023-07-21 19:50:00,469,5.000153,1.600391
2023-07-21 19:50:00,471,4.67171,0.0
2023-07-21 19:50:00,472,213.0,180.0
2023-07-21 19:50:00,473,125.0,90.0
2023-07-21 19:50:00,474,215.0,180.0
2023-07-21 19:50:00,475,125.0,90.0
2023-07-21 19:50:00,477,243.5,164.0
2023-07-21 19:50:00,478,243.5,164.0
2023-07-21 19:50:00,479,251.0,163.986282
2023-07-21 19:50:00,480,241.0,164.0
2023-07-21 19:50:00,481,241.0,164.0
2023-07-21 19:50:00,482,249.0,163.986282
2023-07-21 19:50:00,485,45.0,20.00061
2023-07-21 19:50:00,486,45.0,20.00061
2023-07-21 19:50:00,487,23.0,13.000565
2023-07-21 19:50:00,488,23.0,13.000565
2023-07-21 19:50:00,489,996.0,795.0
2023-07-21 19:50:00,490,999.0,795.0
2023-07-21 19:50:00,491,967.0,791.0
2023-07-21 19:50:00,492,968.0,786.0
2023-07-21 19:50:00,493,992.0,795.0
2023-07-21 19:50:00,494,990.0,795.0
2023-07-21 19:50:00,495,0.0,0.0
2023-07-21 19:50:00,496,299.999908,200.0
2023-07-21 19:50:00,497,0.0,0.0
2023-07-21 19:50:00,498,0.0,0.0
2023-07-21 19:50:00,499,349.0,265.0
2023-07-21 19:50:00,501,281.5,158.003479
2023-07-21 19:50:00,502,268.019653,268.019653
2023-07-21 19:50:00,503,287.0,200.0
2023-07-21 19:50:00,507,135.0,59.001785
2023-07-21 19:50:00,508,139.199997,106.0
2023-07-21 19:50:00,511,0.0,0.0
2023-07-21 19:50:00,512,0.0,0.0
2023-07-21 19:50:00,513,320.0,320.0
2023-07-21 19:50:00,514,130.0,120.0
2023-07-21 19:50:00,516,0.0,0.0
2023-07-21 19:50:00,521,939.0,767.607544
2023-07-21 19:50:00,522,939.0,751.129333
2023-07-21 19:50:00,523,0.0,0.0
2023-07-21 19:50:00,524,0.0,0.0
2023-07-21 19:50:00,525,0.0,0.0
2023-07-21 19:50:00,526,232.752441,131.0
2023-07-21 19:50:00,527,1357.0,1058.099976
2023-07-21 19:50:00,528,131.0,131.0
2023-07-21 19:50:00,529,707.269226,577.0
2023-07-21 19:50:00,530,716.826904,577.0
2023-07-21 19:50:00,533,0.0,0.0
2023-07-21 19:50:00,534,0.0,0.0
2023-07-21 19:50:00,535,0.0,0.0
2023-07-21 19:50:00,536,94.666664,31.5
2023-07-21 19:50:00,537,20.186552,0.0
2023-07-21 19:50:00,538,0.0,0.0
2023-07-21 19:50:00,539,331.0,168.0
2023-07-21 19:50:00,540,154.0,84.0
2023-07-21 19:50:00,541,0.0,0.0
2023-07-21 19:50:00,542,0.0,0.0
2023-07-21 19:50:00,544,1012.0,795.0
2023-07-21 19:50:00,545,1012.0,795.0
2023-07-21 19:50:00,546,347.0,186.0
2023-07-21 19:50:00,547,347.0,186.0
2023-07-21 19:50:00,548,326.0,254.0
2023-07-21 19:50:00,549,235.001648,87.0
2023-07-21 19:50:00,550,126.0,43.5
2023-07-21 19:50:00,552,0.0,0.0
2023-07-21 19:50:00,553,0.0,0.0
2023-07-21 19:55:00,1,50.0,40.000244
2023-07-21 19:55:00,2,50.0,40.000244
2023-07-21 19:55:00,3,0.0,0.0
2023-07-21 19:55:00,4,479.996735,391.280426
2023-07-21 19:55:00,5,479.996735,392.316528
2023-07-21 19:55:00,6,0.0,0.0
2023-07-21 19:55:00,7,386.23288,386.232819
2023-07-21 19:55:00,8,0.0,0.0
2023-07-21 19:55:00,9,364.917084,364.917023
2023-07-21 19:55:00,10,0.0,0.0
2023-07-21 19:55:00,11,350.0,200.0
2023-07-21 19:55:00,12,0.0,0.0
2023-07-21 19:55:00,15,396.151611,396.151611
2023-07-21 19:55:00,16,0.0,0.0
2023-07-21 19:55:00,17,0.0,0.0
2023-07-21 19:55:00,18,380.018341,380.018097
2023-07-21 19:55:00,27,615.0,615.0
2023-07-21 19:55:00,28,612.0,612.0
2023-07-21 19:55:00,29,612.0,612.0
2023-07-21 19:55:00,33,24.0,24.0
2023-07-21 19:55:00,36,998.0,795.0
2023-07-21 19:55:00,37,993.0,795.0
2023-07-21 19:55:00,43,353.0,267.0
2023-07-21 19:55:00,46,445.009064,445.009064
2023-07-21 19:55:00,47,0.0,0.0
2023-07-21 19:55:00,48,410.567139,410.567047
2023-07-21 19:55:00,49,410.046448,410.046295
2023-07-21 19:55:00,50,463.0,405.012726
2023-07-21 19:55:00,51,0.0,0.0
2023-07-21 19:55:00,52,0.0,0.0
2023-07-21 19:55:00,53,0.0,0.0
2023-07-21 19:55:00,54,0.0,0.0
2023-07-21 19:55:00,55,134.0,112.0
2023-07-21 19:55:00,56,134.0,112.0
2023-07-21 19:55:00,57,168.0,150.0
2023-07-21 19:55:00,58,146.167877,112.0
2023-07-21 19:55:00,59,146.167877,112.0
2023-07-21 19:55:00,60,150.0,150.0
2023-07-21 19:55:00,61,360.421906,360.421478
2023-07-21 19:55:00,62,353.090851,353.090576
2023-07-21 19:55:00,63,0.0,0.0
2023-07-21 19:55:00,64,280.015228,280.014557
2023-07-21 19:55:00,65,358.5,295.264313
2023-07-21 19:55:00,66,331.962799,288.817291
2023-07-21 19:55:00,67,346.914948,295.760284
2023-07-21 19:55:00,68,336.153351,284.552399
2023-07-21 19:55:00,69,830.156738,670.0
2023-07-21 19:55:00,70,853.352966,670.621338
2023-07-21 19:55:00,71,43.5,25.002136
2023-07-21 19:55:00,72,43.5,25.002136
2023-07-21 19:55:00,73,0.0,0.0
2023-07-21 19:55:00,74,0.0,0.0
2023-07-21 19:55:00,75,0.0,0.0
2023-07-21 19:55:00,76,0.0,0.0
2023-07-21 19:55:00,77,0.0,0.0
2023-07-21 19:55:00,78,110.005402,110.005325
2023-07-21 19:55:00,79,110.005356,110.005325
2023-07-21 19:55:00,80,130.000061,130.0
2023-07-21 19:55:00,83,364.040009,330.377655
2023-07-21 19:55:00,84,361.02774,339.50827
2023-07-21 19:55:00,85,363.279999,320.0
2023-07-21 19:55:00,86,362.519989,320.0
2023-07-21 19:55:00,87,363.279999,329.583588
2023-07-21 19:55:00,88,363.279999,329.757294
2023-07-21 19:55:00,89,364.799988,330.003937
2023-07-21 19:55:00,90,362.519989,330.003937
2023-07-21 19:55:00,91,897.363281,750.0
2023-07-21 19:55:00,92,947.077881,759.835144
2023-07-21 19:55:00,95,0.0,0.0
2023-07-21 19:55:00,96,0.0,0.0
2023-07-21 19:55:00,97,0.0,0.0
2023-07-21 19:55:00,98,0.0,0.0
2023-07-21 19:55:00,99,369.0,249.0
2023-07-21 19:55:00,100,0.0,0.0
2023-07-21 19:55:00,101,0.0,0.0
2023-07-21 19:55:00,102,0.0,0.0
2023-07-21 19:55:00,103,0.0,0.0
2023-07-21 19:55:00,104,0.0,0.0
2023-07-21 19:55:00,105,0.0,0.0
2023-07-21 19:55:00,106,0.0,0.0
2023-07-21 19:55:00,107,0.0,0.0
2023-07-21 19:55:00,108,7.44521,0.0
2023-07-21 19:55:00,112,0.0,0.0
2023-07-21 19:55:00,113,36.0,33.0
2023-07-21 19:55:00,114,9.0,9.0
2023-07-21 19:55:00,115,865.753296,750.045654
2023-07-21 19:55:00,116,917.99292,750.045654
2023-07-21 19:55:00,117,100.0,60.000153
2023-07-21 19:55:00,118,100.0,60.000153
2023-07-21 19:55:00,119,0.0,0.0
2023-07-21 19:55:00,120,0.0,0.0
2023-07-21 19:55:00,126,11.0,8.0
2023-07-21 19:55:00,127,11.0,8.0
2023-07-21 19:55:00,128,994.0,750.0
2023-07-21 19:55:00,129,992.0,750.0
2023-07-21 19:55:00,130,0.0,0.0
2023-07-21 19:55:00,131,983.0,718.0
2023-07-21 19:55:00,132,937.0,758.0
2023-07-21 19:55:00,133,957.0,755.0
2023-07-21 19:55:00,134,216.673019,206.673019
2023-07-21 19:55:00,135,291.0,231.572937
2023-07-21 19:55:00,136,156.5,109.996994
2023-07-21 19:55:00,137,156.5,109.996994
2023-07-21 19:55:00,138,181.0,121.0
2023-07-21 19:55:00,139,283.5,197.0
2023-07-21 19:55:00,140,283.5,197.0
2023-07-21 19:55:00,141,272.0,188.0
2023-07-21 19:55:00,142,168.0,88.0
2023-07-21 19:55:00,143,168.0,89.143059
2023-07-21 19:55:00,144,177.0,104.0
2023-07-21 19:55:00,145,165.5,88.436272
2023-07-21 19:55:00,146,165.5,88.436272
2023-07-21 19:55:00,147,173.0,104.0
2023-07-21 19:55:00,150,36.5,36.5
2023-07-21 19:55:00,151,36.5,36.5
2023-07-21 19:55:00,152,23.0,23.0
2023-07-21 19:55:00,153,0.0,0.0
2023-07-21 19:55:00,154,232.0,164.356598
2023-07-21 19:55:00,155,119.0,91.084099
2023-07-21 19:55:00,156,380.996857,350.0
2023-07-21 19:55:00,158,0.0,0.0
2023-07-21 19:55:00,159,1009.0,795.0
2023-07-21 19:55:00,160,0.0,0.0
2023-07-21 19:55:00,161,299.998077,220.003342
2023-07-21 19:55:00,162,0.0,0.0
2023-07-21 19:55:00,166,0.0,0.0
2023-07-21 19:55:00,167,0.0,0.0
2023-07-21 19:55:00,168,0.0,0.0
2023-07-21 19:55:00,169,142.0,113.99884
2023-07-21 19:55:00,170,142.0,113.99884
2023-07-21 19:55:00,171,166.0,113.99884
2023-07-21 19:55:00,172,140.0,115.997803
2023-07-21 19:55:00,173,140.0,115.997803
2023-07-21 19:55:00,174,167.0,115.997803
2023-07-21 19:55:00,175,282.402985,152.108063
2023-07-21 19:55:00,176,286.160614,153.481354
2023-07-21 19:55:00,177,296.0,214.0
2023-07-21 19:55:00,178,149.5,115.997803
2023-07-21 19:55:00,179,149.5,115.997803
2023-07-21 19:55:00,180,180.0,124.0
2023-07-21 19:55:00,181,153.0,115.997803
2023-07-21 19:55:00,182,153.0,115.997803
2023-07-21 19:55:00,183,178.0,120.0
2023-07-21 19:55:00,184,150.0,115.997803
2023-07-21 19:55:00,185,150.0,115.997803
2023-07-21 19:55:00,186,179.0,122.0
2023-07-21 19:55:00,187,154.5,119.995728
2023-07-21 19:55:00,188,154.5,119.995728
2023-07-21 19:55:00,189,180.0,120.0
2023-07-21 19:55:00,190,1001.0,795.0
2023-07-21 19:55:00,191,1001.0,795.0
2023-07-21 19:55:00,193,16.959312,11.999903
2023-07-21 19:55:00,194,16.959312,11.999903
2023-07-21 19:55:00,195,31.0,29.949463
2023-07-21 19:55:00,196,51.391861,35.0
2023-07-21 19:55:00,197,200.0,121.151596
2023-07-21 19:55:00,198,0.0,0.0
2023-07-21 19:55:00,200,0.0,0.0
2023-07-21 19:55:00,207,0.0,0.0
2023-07-21 19:55:00,208,0.0,0.0
2023-07-21 19:55:00,209,0.0,0.0
2023-07-21 19:55:00,210,0.0,0.0
2023-07-21 19:55:00,211,0.0,0.0
2023-07-21 19:55:00,212,0.0,0.0
2023-07-21 19:55:00,213,0.0,0.0
2023-07-21 19:55:00,214,0.0,0.0
2023-07-21 19:55:00,215,0.0,0.0
2023-07-21 19:55:00,216,0.0,0.0
2023-07-21 19:55:00,217,20.0,20.0
2023-07-21 19:55:00,218,20.0,20.0
2023-07-21 19:55:00,219,20.0,20.0
2023-07-21 19:55:00,220,20.0,20.0
2023-07-21 19:55:00,231,0.0,0.0
2023-07-21 19:55:00,232,0.0,0.0
2023-07-21 19:55:00,233,0.0,0.0
2023-07-21 19:55:00,234,0.0,0.0
2023-07-21 19:55:00,237,0.0,0.0
2023-07-21 19:55:00,238,0.0,0.0
2023-07-21 19:55:00,240,270.0,200.0
2023-07-21 19:55:00,241,135.0,100.0
2023-07-21 19:55:00,242,147.0,142.0
2023-07-21 19:55:00,243,165.0,162.5
2023-07-21 19:55:00,244,165.0,162.5
2023-07-21 19:55:00,247,71.0,70.0
2023-07-21 19:55:00,248,65.0,64.0
2023-07-21 19:55:00,249,151.666672,99.46228
2023-07-21 19:55:00,250,151.666672,99.279175
2023-07-21 19:55:00,251,151.666672,99.553833
2023-07-21 19:55:00,252,252.0,195.0
2023-07-21 19:55:00,253,99.0,77.0
2023-07-21 19:55:00,254,39.0,34.500183
2023-07-21 19:55:00,255,239.0,167.0
2023-07-21 19:55:00,256,239.0,167.0
2023-07-21 19:55:00,257,262.0,216.0
2023-07-21 19:55:00,258,270.5,162.007477
2023-07-21 19:55:00,259,270.5,162.007477
2023-07-21 19:55:00,260,274.0,208.0
2023-07-21 19:55:00,264,10.000229,5.000229
2023-07-21 19:55:00,265,10.000229,5.000229
2023-07-21 19:55:00,266,298.213074,230.0
2023-07-21 19:55:00,267,0.0,0.0
2023-07-21 19:55:00,268,223.5,131.0
2023-07-21 19:55:00,269,223.5,131.0
2023-07-21 19:55:00,270,235.0,131.0
2023-07-21 19:55:00,271,0.0,0.0
2023-07-21 19:55:00,272,0.0,0.0
2023-07-21 19:55:00,273,0.0,0.0
2023-07-21 19:55:00,274,0.0,0.0
2023-07-21 19:55:00,275,156.0,155.999542
2023-07-21 19:55:00,276,74.0,73.999802
2023-07-21 19:55:00,277,150.0,100.0
2023-07-21 19:55:00,278,69.0,50.0
2023-07-21 19:55:00,279,156.0,155.999908
2023-07-21 19:55:00,280,72.0,50.0
2023-07-21 19:55:00,281,157.0,156.98938
2023-07-21 19:55:00,282,74.0,73.995834
2023-07-21 19:55:00,283,157.0,100.0
2023-07-21 19:55:00,284,74.0,50.0
2023-07-21 19:55:00,285,156.0,155.999466
2023-07-21 19:55:00,286,75.0,74.999763
2023-07-21 19:55:00,287,157.0,100.0
2023-07-21 19:55:00,288,73.0,50.0
2023-07-21 19:55:00,289,158.0,157.997116
2023-07-21 19:55:00,290,71.0,50.0
2023-07-21 19:55:00,291,0.0,0.0
2023-07-21 19:55:00,292,0.0,0.0
2023-07-21 19:55:00,293,0.0,0.0
2023-07-21 19:55:00,294,0.0,0.0
2023-07-21 19:55:00,299,172.0,123.99823
2023-07-21 19:55:00,300,172.0,123.99823
2023-07-21 19:55:00,301,171.5,123.99823
2023-07-21 19:55:00,302,171.5,123.99823
2023-07-21 19:55:00,303,203.0,132.0
2023-07-21 19:55:00,304,200.0,132.0
2023-07-21 19:55:00,305,361.0,360.999847
2023-07-21 19:55:00,306,346.0,345.999725
2023-07-21 19:55:00,307,356.0,355.999878
2023-07-21 19:55:00,308,149.0,119.995728
2023-07-21 19:55:00,309,149.0,119.995728
2023-07-21 19:55:00,310,164.0,122.0
2023-07-21 19:55:00,311,152.5,119.995728
2023-07-21 19:55:00,312,152.5,119.995728
2023-07-21 19:55:00,313,167.0,122.0
2023-07-21 19:55:00,314,152.5,119.995728
2023-07-21 19:55:00,315,152.5,119.995728
2023-07-21 19:55:00,316,176.0,122.0
2023-07-21 19:55:00,317,148.5,119.995728
2023-07-21 19:55:00,318,148.5,119.995728
2023-07-21 19:55:00,319,172.0,122.0
2023-07-21 19:55:00,320,149.5,122.0
2023-07-21 19:55:00,321,149.5,122.0
2023-07-21 19:55:00,322,173.0,136.0
2023-07-21 19:55:00,323,160.5,122.0
2023-07-21 19:55:00,324,160.5,122.0
2023-07-21 19:55:00,325,173.0,136.0
2023-07-21 19:55:00,326,136.0,135.0
2023-07-21 19:55:00,327,136.0,135.0
2023-07-21 19:55:00,328,174.0,150.0
2023-07-21 19:55:00,329,0.0,0.0
2023-07-21 19:55:00,330,0.0,0.0
2023-07-21 19:55:00,331,815.968628,644.627686
2023-07-21 19:55:00,332,813.0,645.664917
2023-07-21 19:55:00,333,0.0,0.0
2023-07-21 19:55:00,334,67.0,67.0
2023-07-21 19:55:00,335,67.0,67.0
2023-07-21 19:55:00,336,47.0,47.0
2023-07-21 19:55:00,337,40.0,40.0
2023-07-21 19:55:00,338,0.0,0.0
2023-07-21 19:55:00,339,16.5,14.0
2023-07-21 19:55:00,340,818.0,674.759766
2023-07-21 19:55:00,341,0.0,0.0
2023-07-21 19:55:00,342,166.0,135.0
2023-07-21 19:55:00,343,0.0,0.0
2023-07-21 19:55:00,344,100.0,59.997864
2023-07-21 19:55:00,345,0.0,0.0
2023-07-21 19:55:00,346,86.2659,80.0
2023-07-21 19:55:00,347,163.0,163.0
2023-07-21 19:55:00,348,0.0,0.0
2023-07-21 19:55:00,349,0.0,0.0
2023-07-21 19:55:00,350,0.0,0.0
2023-07-21 19:55:00,351,0.0,0.0
2023-07-21 19:55:00,352,0.0,0.0
2023-07-21 19:55:00,353,0.0,0.0
2023-07-21 19:55:00,354,0.0,0.0
2023-07-21 19:55:00,355,0.0,0.0
2023-07-21 19:55:00,356,25.0,10.0
2023-07-21 19:55:00,357,27.5,10.0
2023-07-21 19:55:00,358,19.0,10.000153
2023-07-21 19:55:00,359,19.0,10.000153
2023-07-21 19:55:00,360,23.25,7.0
2023-07-21 19:55:00,361,23.25,7.0
2023-07-21 19:55:00,362,23.25,7.0
2023-07-21 19:55:00,363,23.25,10.0
2023-07-21 19:55:00,364,0.0,0.0
2023-07-21 19:55:00,365,710.0,665.0
2023-07-21 19:55:00,366,378.487396,355.0
2023-07-21 19:55:00,367,379.159668,355.0
2023-07-21 19:55:00,368,0.0,0.0
2023-07-21 19:55:00,369,0.0,0.0
2023-07-21 19:55:00,370,0.0,0.0
2023-07-21 19:55:00,371,0.0,0.0
2023-07-21 19:55:00,372,0.0,0.0
2023-07-21 19:55:00,373,0.0,0.0
2023-07-21 19:55:00,374,0.0,0.0
2023-07-21 19:55:00,375,0.0,0.0
2023-07-21 19:55:00,376,159.5,157.0
2023-07-21 19:55:00,377,159.5,157.0
2023-07-21 19:55:00,378,148.0,123.0
2023-07-21 19:55:00,379,0.0,0.0
2023-07-21 19:55:00,380,0.0,0.0
2023-07-21 19:55:00,381,0.0,0.0
2023-07-21 19:55:00,382,158.5,129.972046
2023-07-21 19:55:00,383,158.5,129.972046
2023-07-21 19:55:00,384,176.0,129.972046
2023-07-21 19:55:00,385,266.0,181.014465
2023-07-21 19:55:00,386,266.0,181.991028
2023-07-21 19:55:00,387,274.0,202.0
2023-07-21 19:55:00,388,265.5,181.319641
2023-07-21 19:55:00,389,265.5,180.755005
2023-07-21 19:55:00,390,274.0,202.0
2023-07-21 19:55:00,419,286.0,190.002136
2023-07-21 19:55:00,420,286.0,190.002136
2023-07-21 19:55:00,421,267.0,190.002136
2023-07-21 19:55:00,422,180.000046,180.0
2023-07-21 19:55:00,423,180.000061,180.0
2023-07-21 19:55:00,432,216.000061,216.0
2023-07-21 19:55:00,433,407.0,406.99939
2023-07-21 19:55:00,434,265.5,180.013397
2023-07-21 19:55:00,435,265.5,180.013397
2023-07-21 19:55:00,436,268.0,180.013397
2023-07-21 19:55:00,437,268.0,180.013397
2023-07-21 19:55:00,438,269.0,208.0
2023-07-21 19:55:00,439,271.0,208.0
2023-07-21 19:55:00,440,152.0,120.0
2023-07-21 19:55:00,441,152.0,120.0
2023-07-21 19:55:00,442,168.0,120.0
2023-07-21 19:55:00,443,0.0,0.0
2023-07-21 19:55:00,444,0.0,0.0
2023-07-21 19:55:00,450,0.0,0.0
2023-07-21 19:55:00,451,0.0,0.0
2023-07-21 19:55:00,452,222.0,218.0
2023-07-21 19:55:00,453,82.0,82.0
2023-07-21 19:55:00,459,432.0,278.846069
2023-07-21 19:55:00,467,12.0,5.000153
2023-07-21 19:55:00,468,12.0,4.000366
2023-07-21 19:55:00,469,5.000153,1.600391
2023-07-21 19:55:00,471,4.930478,0.0
2023-07-21 19:55:00,472,213.0,180.0
2023-07-21 19:55:00,473,125.0,90.0
2023-07-21 19:55:00,474,215.0,180.0
2023-07-21 19:55:00,475,125.0,90.0
2023-07-21 19:55:00,477,243.5,164.0
2023-07-21 19:55:00,478,243.5,164.0
2023-07-21 19:55:00,479,251.0,163.986282
2023-07-21 19:55:00,480,241.0,164.0
2023-07-21 19:55:00,481,241.0,164.0
2023-07-21 19:55:00,482,249.0,163.986282
2023-07-21 19:55:00,485,45.0,20.00061
2023-07-21 19:55:00,486,45.0,20.00061
2023-07-21 19:55:00,487,23.0,13.000565
2023-07-21 19:55:00,488,23.0,13.000565
2023-07-21 19:55:00,489,996.0,795.0
2023-07-21 19:55:00,490,999.0,795.0
2023-07-21 19:55:00,491,967.0,791.0
2023-07-21 19:55:00,492,968.0,786.0
2023-07-21 19:55:00,493,992.0,795.0
2023-07-21 19:55:00,494,990.0,795.0
2023-07-21 19:55:00,495,0.0,0.0
2023-07-21 19:55:00,496,299.999908,200.0
2023-07-21 19:55:00,497,0.0,0.0
2023-07-21 19:55:00,498,0.0,0.0
2023-07-21 19:55:00,499,349.0,265.0
2023-07-21 19:55:00,501,281.5,158.003479
2023-07-21 19:55:00,502,250.669922,250.669922
2023-07-21 19:55:00,503,287.0,200.0
2023-07-21 19:55:00,507,135.0,59.001785
2023-07-21 19:55:00,508,139.199997,106.0
2023-07-21 19:55:00,511,0.0,0.0
2023-07-21 19:55:00,512,0.0,0.0
2023-07-21 19:55:00,513,320.0,319.999908
2023-07-21 19:55:00,514,130.0,120.0
2023-07-21 19:55:00,516,0.0,0.0
2023-07-21 19:55:00,521,939.0,759.646484
2023-07-21 19:55:00,522,939.0,754.153503
2023-07-21 19:55:00,523,0.0,0.0
2023-07-21 19:55:00,524,0.0,0.0
2023-07-21 19:55:00,525,0.0,0.0
2023-07-21 19:55:00,526,232.981323,131.0
2023-07-21 19:55:00,527,1357.0,1058.099976
2023-07-21 19:55:00,528,131.0,131.0
2023-07-21 19:55:00,529,707.269226,577.0
2023-07-21 19:55:00,530,716.826904,577.0
2023-07-21 19:55:00,533,0.0,0.0
2023-07-21 19:55:00,534,0.0,0.0
2023-07-21 19:55:00,535,0.0,0.0
2023-07-21 19:55:00,536,94.666664,31.5
2023-07-21 19:55:00,537,19.628508,0.0
2023-07-21 19:55:00,538,0.0,0.0
2023-07-21 19:55:00,539,331.0,168.0
2023-07-21 19:55:00,540,154.0,84.0
2023-07-21 19:55:00,541,0.0,0.0
2023-07-21 19:55:00,542,0.0,0.0
2023-07-21 19:55:00,544,1012.0,795.0
2023-07-21 19:55:00,545,1012.0,795.0
2023-07-21 19:55:00,546,347.0,186.0
2023-07-21 19:55:00,547,347.0,186.0
2023-07-21 19:55:00,548,326.0,254.0
2023-07-21 19:55:00,549,235.001648,87.0
2023-07-21 19:55:00,550,126.0,43.5
2023-07-21 19:55:00,552,0.0,0.0
2023-07-21 19:55:00,553,0.0,0.0
2023-07-21 20:00:00,1,50.0,40.000244
2023-07-21 20:00:00,2,50.0,40.000244
2023-07-21 20:00:00,3,0.0,0.0
2023-07-21 20:00:00,4,479.996735,387.893707
2023-07-21 20:00:00,5,479.996735,390.935303
2023-07-21 20:00:00,6,0.0,0.0
2023-07-21 20:00:00,7,479.996735,389.78302
2023-07-21 20:00:00,8,0.0,0.0
2023-07-21 20:00:00,9,364.917023,364.917023
2023-07-21 20:00:00,10,0.0,0.0
2023-07-21 20:00:00,11,350.0,200.0
2023-07-21 20:00:00,12,0.0,0.0
2023-07-21 20:00:00,15,396.060059,396.060059
2023-07-21 20:00:00,16,0.0,0.0
2023-07-21 20:00:00,17,0.0,0.0
2023-07-21 20:00:00,18,380.018097,380.018097
2023-07-21 20:00:00,27,615.0,615.0
2023-07-21 20:00:00,28,612.0,612.0
2023-07-21 20:00:00,29,612.0,612.0
2023-07-21 20:00:00,33,24.0,24.0
2023-07-21 20:00:00,36,998.0,795.0
2023-07-21 20:00:00,37,993.0,795.0
2023-07-21 20:00:00,43,353.0,267.0
2023-07-21 20:00:00,46,445.009064,445.009064
2023-07-21 20:00:00,47,0.0,0.0
2023-07-21 20:00:00,48,410.567047,410.567047
2023-07-21 20:00:00,49,410.046295,410.046295
2023-07-21 20:00:00,50,441.72818,405.012726
2023-07-21 20:00:00,51,0.0,0.0
2023-07-21 20:00:00,52,0.0,0.0
2023-07-21 20:00:00,53,0.0,0.0
2023-07-21 20:00:00,54,0.0,0.0
2023-07-21 20:00:00,55,134.0,112.0
2023-07-21 20:00:00,56,134.0,112.0
2023-07-21 20:00:00,57,168.0,150.0
2023-07-21 20:00:00,58,146.167877,112.0
2023-07-21 20:00:00,59,146.167877,112.0
2023-07-21 20:00:00,60,150.0,150.0
2023-07-21 20:00:00,61,359.217316,359.217316
2023-07-21 20:00:00,62,352.381012,352.381012
2023-07-21 20:00:00,63,0.0,0.0
2023-07-21 20:00:00,64,317.985443,280.014557
2023-07-21 20:00:00,65,358.5,295.264313
2023-07-21 20:00:00,66,331.962799,288.817291
2023-07-21 20:00:00,67,346.939728,295.760284
2023-07-21 20:00:00,68,336.153351,284.552399
2023-07-21 20:00:00,69,830.156738,670.163574
2023-07-21 20:00:00,70,853.352966,670.621338
2023-07-21 20:00:00,71,43.5,25.002136
2023-07-21 20:00:00,72,43.5,25.002136
2023-07-21 20:00:00,73,0.0,0.0
2023-07-21 20:00:00,74,0.0,0.0
2023-07-21 20:00:00,75,0.0,0.0
2023-07-21 20:00:00,76,0.0,0.0
2023-07-21 20:00:00,77,0.0,0.0
2023-07-21 20:00:00,78,110.005325,110.005325
2023-07-21 20:00:00,79,110.005325,110.005325
2023-07-21 20:00:00,80,130.0,130.0
2023-07-21 20:00:00,83,364.040009,330.377655
2023-07-21 20:00:00,84,367.079987,339.50827
2023-07-21 20:00:00,85,363.279999,320.0
2023-07-21 20:00:00,86,362.519989,320.0
2023-07-21 20:00:00,87,363.279999,329.583588
2023-07-21 20:00:00,88,363.279999,329.757294
2023-07-21 20:00:00,89,364.799988,330.003937
2023-07-21 20:00:00,90,362.519989,330.003937
2023-07-21 20:00:00,91,897.454834,750.0
2023-07-21 20:00:00,92,947.077881,763.329956
2023-07-21 20:00:00,95,0.0,0.0
2023-07-21 20:00:00,96,0.0,0.0
2023-07-21 20:00:00,97,0.0,0.0
2023-07-21 20:00:00,98,0.0,0.0
2023-07-21 20:00:00,99,369.0,250.395813
2023-07-21 20:00:00,100,0.0,0.0
2023-07-21 20:00:00,101,0.0,0.0
2023-07-21 20:00:00,102,0.0,0.0
2023-07-21 20:00:00,103,0.0,0.0
2023-07-21 20:00:00,104,0.0,0.0
2023-07-21 20:00:00,105,0.0,0.0
2023-07-21 20:00:00,106,0.0,0.0
2023-07-21 20:00:00,107,0.0,0.0
2023-07-21 20:00:00,108,3.069198,0.0
2023-07-21 20:00:00,112,0.0,0.0
2023-07-21 20:00:00,113,36.0,33.0
2023-07-21 20:00:00,114,9.0,9.0
2023-07-21 20:00:00,115,921.0,750.045654
2023-07-21 20:00:00,116,917.99292,750.045654
2023-07-21 20:00:00,117,100.0,60.000153
2023-07-21 20:00:00,118,100.0,60.000153
2023-07-21 20:00:00,119,0.0,0.0
2023-07-21 20:00:00,120,0.0,0.0
2023-07-21 20:00:00,126,11.0,8.0
2023-07-21 20:00:00,127,11.0,8.0
2023-07-21 20:00:00,128,994.0,750.0
2023-07-21 20:00:00,129,992.0,750.0
2023-07-21 20:00:00,130,0.0,0.0
2023-07-21 20:00:00,131,983.0,718.0
2023-07-21 20:00:00,132,937.0,758.0
2023-07-21 20:00:00,133,957.0,755.0
2023-07-21 20:00:00,134,218.174377,208.174377
2023-07-21 20:00:00,135,291.0,231.052826
2023-07-21 20:00:00,136,156.5,109.996994
2023-07-21 20:00:00,137,156.5,109.996994
2023-07-21 20:00:00,138,181.0,121.0
2023-07-21 20:00:00,139,283.5,197.0
2023-07-21 20:00:00,140,283.5,197.0
2023-07-21 20:00:00,141,272.0,188.0
2023-07-21 20:00:00,142,168.0,88.0
2023-07-21 20:00:00,143,168.0,88.907463
2023-07-21 20:00:00,144,177.0,104.0
2023-07-21 20:00:00,145,165.5,88.436272
2023-07-21 20:00:00,146,165.5,88.436272
2023-07-21 20:00:00,147,173.0,104.0
2023-07-21 20:00:00,150,36.5,36.5
2023-07-21 20:00:00,151,36.5,36.5
2023-07-21 20:00:00,152,23.0,23.0
2023-07-21 20:00:00,153,0.0,0.0
2023-07-21 20:00:00,154,232.0,134.0
2023-07-21 20:00:00,155,119.0,67.0
2023-07-21 20:00:00,156,380.996857,350.0
2023-07-21 20:00:00,158,0.0,0.0
2023-07-21 20:00:00,159,1009.0,795.0
2023-07-21 20:00:00,160,0.0,0.0
2023-07-21 20:00:00,161,299.998077,220.003342
2023-07-21 20:00:00,162,0.0,0.0
2023-07-21 20:00:00,166,0.0,0.0
2023-07-21 20:00:00,167,0.0,0.0
2023-07-21 20:00:00,168,0.0,0.0
2023-07-21 20:00:00,169,142.0,113.99884
2023-07-21 20:00:00,170,142.0,113.99884
2023-07-21 20:00:00,171,166.0,113.99884
2023-07-21 20:00:00,172,140.0,115.997803
2023-07-21 20:00:00,173,140.0,115.997803
2023-07-21 20:00:00,174,167.0,115.997803
2023-07-21 20:00:00,175,282.460236,152.108063
2023-07-21 20:00:00,176,286.160614,153.481354
2023-07-21 20:00:00,177,296.0,214.0
2023-07-21 20:00:00,178,149.5,115.997803
2023-07-21 20:00:00,179,149.5,115.997803
2023-07-21 20:00:00,180,180.0,124.0
2023-07-21 20:00:00,181,153.0,115.997803
2023-07-21 20:00:00,182,153.0,115.997803
2023-07-21 20:00:00,183,178.0,120.0
2023-07-21 20:00:00,184,150.0,115.997803
2023-07-21 20:00:00,185,150.0,115.997803
2023-07-21 20:00:00,186,179.0,122.0
2023-07-21 20:00:00,187,154.5,119.995728
2023-07-21 20:00:00,188,154.5,119.995728
2023-07-21 20:00:00,189,180.0,120.0
2023-07-21 20:00:00,190,1001.0,795.0
2023-07-21 20:00:00,191,1001.0,795.0
2023-07-21 20:00:00,193,16.959312,11.999903
2023-07-21 20:00:00,194,16.959312,11.999903
2023-07-21 20:00:00,195,31.0,29.949463
2023-07-21 20:00:00,196,51.391861,35.0
2023-07-21 20:00:00,197,200.0,121.08873
2023-07-21 20:00:00,198,0.0,0.0
2023-07-21 20:00:00,200,0.0,0.0
2023-07-21 20:00:00,207,0.0,0.0
2023-07-21 20:00:00,208,0.0,0.0
2023-07-21 20:00:00,209,0.0,0.0
2023-07-21 20:00:00,210,0.0,0.0
2023-07-21 20:00:00,211,0.0,0.0
2023-07-21 20:00:00,212,0.0,0.0
2023-07-21 20:00:00,213,0.0,0.0
2023-07-21 20:00:00,214,0.0,0.0
2023-07-21 20:00:00,215,0.0,0.0
2023-07-21 20:00:00,216,0.0,0.0
2023-07-21 20:00:00,217,20.0,20.0
2023-07-21 20:00:00,218,20.0,20.0
2023-07-21 20:00:00,219,20.0,20.0
2023-07-21 20:00:00,220,20.0,20.0
2023-07-21 20:00:00,231,0.0,0.0
2023-07-21 20:00:00,232,0.0,0.0
2023-07-21 20:00:00,233,0.0,0.0
2023-07-21 20:00:00,234,0.0,0.0
2023-07-21 20:00:00,237,0.0,0.0
2023-07-21 20:00:00,238,0.0,0.0
2023-07-21 20:00:00,240,270.0,270.0
2023-07-21 20:00:00,241,135.0,135.0
2023-07-21 20:00:00,242,147.0,142.0
2023-07-21 20:00:00,243,165.0,162.5
2023-07-21 20:00:00,244,165.0,162.5
2023-07-21 20:00:00,247,71.0,70.0
2023-07-21 20:00:00,248,65.0,64.0
2023-07-21 20:00:00,249,151.666672,99.46228
2023-07-21 20:00:00,250,151.666672,99.334106
2023-07-21 20:00:00,251,151.666672,99.498901
2023-07-21 20:00:00,252,252.0,195.0
2023-07-21 20:00:00,253,99.0,77.0
2023-07-21 20:00:00,254,39.0,34.500183
2023-07-21 20:00:00,255,239.0,167.0
2023-07-21 20:00:00,256,239.0,167.0
2023-07-21 20:00:00,257,262.0,216.0
2023-07-21 20:00:00,258,270.5,162.007477
2023-07-21 20:00:00,259,270.5,162.007477
2023-07-21 20:00:00,260,274.0,208.0
2023-07-21 20:00:00,264,10.000229,5.000229
2023-07-21 20:00:00,265,10.000229,5.000229
2023-07-21 20:00:00,266,298.41449,230.0
2023-07-21 20:00:00,267,0.0,0.0
2023-07-21 20:00:00,268,223.5,131.0
2023-07-21 20:00:00,269,223.5,131.0
2023-07-21 20:00:00,270,235.0,131.0
2023-07-21 20:00:00,271,0.0,0.0
2023-07-21 20:00:00,272,0.0,0.0
2023-07-21 20:00:00,273,0.0,0.0
2023-07-21 20:00:00,274,0.0,0.0
2023-07-21 20:00:00,275,156.0,100.0
2023-07-21 20:00:00,276,74.0,50.0
2023-07-21 20:00:00,277,150.0,100.0
2023-07-21 20:00:00,278,69.0,50.0
2023-07-21 20:00:00,279,156.0,156.0
2023-07-21 20:00:00,280,72.0,50.0
2023-07-21 20:00:00,281,157.0,100.0
2023-07-21 20:00:00,282,74.0,50.0
2023-07-21 20:00:00,283,157.0,100.0
2023-07-21 20:00:00,284,74.0,50.0
2023-07-21 20:00:00,285,156.0,100.0
2023-07-21 20:00:00,286,75.0,50.0
2023-07-21 20:00:00,287,157.0,100.0
2023-07-21 20:00:00,288,73.0,50.0
2023-07-21 20:00:00,289,158.0,100.0
2023-07-21 20:00:00,290,71.0,50.0
2023-07-21 20:00:00,291,0.0,0.0
2023-07-21 20:00:00,292,0.0,0.0
2023-07-21 20:00:00,293,0.0,0.0
2023-07-21 20:00:00,294,0.0,0.0
2023-07-21 20:00:00,299,172.0,123.99823
2023-07-21 20:00:00,300,172.0,123.99823
2023-07-21 20:00:00,301,171.5,123.99823
2023-07-21 20:00:00,302,171.5,123.99823
2023-07-21 20:00:00,303,203.0,132.0
2023-07-21 20:00:00,304,200.0,132.0
2023-07-21 20:00:00,305,361.0,361.0
2023-07-21 20:00:00,306,346.0,296.153564
2023-07-21 20:00:00,307,356.0,356.0
2023-07-21 20:00:00,308,149.0,119.995728
2023-07-21 20:00:00,309,149.0,119.995728
2023-07-21 20:00:00,310,164.0,122.0
2023-07-21 20:00:00,311,152.5,119.995728
2023-07-21 20:00:00,312,152.5,119.995728
2023-07-21 20:00:00,313,167.0,122.0
2023-07-21 20:00:00,314,152.5,119.995728
2023-07-21 20:00:00,315,152.5,119.995728
2023-07-21 20:00:00,316,176.0,122.0
2023-07-21 20:00:00,317,148.5,119.995728
2023-07-21 20:00:00,318,148.5,119.995728
2023-07-21 20:00:00,319,172.0,122.0
2023-07-21 20:00:00,320,149.5,122.0
2023-07-21 20:00:00,321,149.5,122.0
2023-07-21 20:00:00,322,173.0,136.0
2023-07-21 20:00:00,323,160.5,122.0
2023-07-21 20:00:00,324,160.5,122.0
2023-07-21 20:00:00,325,173.0,136.0
2023-07-21 20:00:00,326,136.0,135.0
2023-07-21 20:00:00,327,136.0,135.0
2023-07-21 20:00:00,328,174.0,150.0
2023-07-21 20:00:00,329,0.0,0.0
2023-07-21 20:00:00,330,0.0,0.0
2023-07-21 20:00:00,331,815.968628,645.874634
2023-07-21 20:00:00,332,813.0,645.664917
2023-07-21 20:00:00,333,0.0,0.0
2023-07-21 20:00:00,334,67.0,67.0
2023-07-21 20:00:00,335,67.0,67.0
2023-07-21 20:00:00,336,47.0,47.0
2023-07-21 20:00:00,337,40.0,40.0
2023-07-21 20:00:00,338,0.0,0.0
2023-07-21 20:00:00,339,16.5,14.0
2023-07-21 20:00:00,340,818.0,674.344971
2023-07-21 20:00:00,341,0.0,0.0
2023-07-21 20:00:00,342,166.0,135.0
2023-07-21 20:00:00,343,0.0,0.0
2023-07-21 20:00:00,344,100.0,59.997864
2023-07-21 20:00:00,345,0.0,0.0
2023-07-21 20:00:00,346,85.831024,80.0
2023-07-21 20:00:00,347,163.0,163.0
2023-07-21 20:00:00,348,0.0,0.0
2023-07-21 20:00:00,349,0.0,0.0
2023-07-21 20:00:00,350,0.0,0.0
2023-07-21 20:00:00,351,0.0,0.0
2023-07-21 20:00:00,352,0.0,0.0
2023-07-21 20:00:00,353,0.0,0.0
2023-07-21 20:00:00,354,0.0,0.0
2023-07-21 20:00:00,355,0.0,0.0
2023-07-21 20:00:00,356,25.0,10.0
2023-07-21 20:00:00,357,27.5,10.0
2023-07-21 20:00:00,358,19.0,10.000153
2023-07-21 20:00:00,359,19.0,10.000153
2023-07-21 20:00:00,360,23.25,7.0
2023-07-21 20:00:00,361,23.25,7.0
2023-07-21 20:00:00,362,23.25,7.0
2023-07-21 20:00:00,363,23.25,10.0
2023-07-21 20:00:00,364,0.0,0.0
2023-07-21 20:00:00,365,710.0,665.0
2023-07-21 20:00:00,366,378.487396,355.0
2023-07-21 20:00:00,367,379.159668,355.0
2023-07-21 20:00:00,368,0.0,0.0
2023-07-21 20:00:00,369,0.0,0.0
2023-07-21 20:00:00,370,0.0,0.0
2023-07-21 20:00:00,371,0.0,0.0
2023-07-21 20:00:00,372,0.0,0.0
2023-07-21 20:00:00,373,0.0,0.0
2023-07-21 20:00:00,374,0.0,0.0
2023-07-21 20:00:00,375,0.0,0.0
2023-07-21 20:00:00,376,159.5,157.0
2023-07-21 20:00:00,377,159.5,157.0
2023-07-21 20:00:00,378,148.0,123.0
2023-07-21 20:00:00,379,0.0,0.0
2023-07-21 20:00:00,380,0.0,0.0
2023-07-21 20:00:00,381,0.0,0.0
2023-07-21 20:00:00,382,158.5,129.972046
2023-07-21 20:00:00,383,158.5,129.972046
2023-07-21 20:00:00,384,176.0,129.972046
2023-07-21 20:00:00,385,266.0,181.090759
2023-07-21 20:00:00,386,266.0,182.372498
2023-07-21 20:00:00,387,274.0,202.0
2023-07-21 20:00:00,388,265.5,181.319641
2023-07-21 20:00:00,389,265.5,180.755005
2023-07-21 20:00:00,390,274.0,202.0
2023-07-21 20:00:00,419,286.0,190.002136
2023-07-21 20:00:00,420,286.0,190.002136
2023-07-21 20:00:00,421,267.0,190.002136
2023-07-21 20:00:00,422,180.0,180.0
2023-07-21 20:00:00,423,180.0,180.0
2023-07-21 20:00:00,432,216.0,216.0
2023-07-21 20:00:00,433,407.0,407.0
2023-07-21 20:00:00,434,265.5,180.013397
2023-07-21 20:00:00,435,265.5,180.013397
2023-07-21 20:00:00,436,268.0,180.013397
2023-07-21 20:00:00,437,268.0,180.013397
2023-07-21 20:00:00,438,269.0,208.0
2023-07-21 20:00:00,439,271.0,208.0
2023-07-21 20:00:00,440,152.0,120.0
2023-07-21 20:00:00,441,152.0,120.0
2023-07-21 20:00:00,442,168.0,120.0
2023-07-21 20:00:00,443,0.0,0.0
2023-07-21 20:00:00,444,0.0,0.0
2023-07-21 20:00:00,450,0.0,0.0
2023-07-21 20:00:00,451,0.0,0.0
2023-07-21 20:00:00,452,222.0,218.0
2023-07-21 20:00:00,453,82.0,82.0
2023-07-21 20:00:00,459,432.0,279.579437
2023-07-21 20:00:00,467,12.0,5.000153
2023-07-21 20:00:00,468,12.0,4.000366
2023-07-21 20:00:00,469,5.000153,1.600391
2023-07-21 20:00:00,471,4.132293,0.0
2023-07-21 20:00:00,472,213.0,180.0
2023-07-21 20:00:00,473,125.0,90.0
2023-07-21 20:00:00,474,215.0,180.0
2023-07-21 20:00:00,475,125.0,90.0
2023-07-21 20:00:00,477,243.5,164.0
2023-07-21 20:00:00,478,243.5,164.0
2023-07-21 20:00:00,479,251.0,163.986282
2023-07-21 20:00:00,480,241.0,164.0
2023-07-21 20:00:00,481,241.0,164.0
2023-07-21 20:00:00,482,249.0,163.986282
2023-07-21 20:00:00,485,45.0,20.00061
2023-07-21 20:00:00,486,45.0,20.00061
2023-07-21 20:00:00,487,23.0,13.000565
2023-07-21 20:00:00,488,23.0,13.000565
2023-07-21 20:00:00,489,996.0,795.0
2023-07-21 20:00:00,490,999.0,795.0
2023-07-21 20:00:00,491,967.0,791.0
2023-07-21 20:00:00,492,968.0,786.0
2023-07-21 20:00:00,493,992.0,795.0
2023-07-21 20:00:00,494,990.0,795.0
2023-07-21 20:00:00,495,0.0,0.0
2023-07-21 20:00:00,496,299.999908,200.0
2023-07-21 20:00:00,497,0.0,0.0
2023-07-21 20:00:00,498,0.0,0.0
2023-07-21 20:00:00,499,349.0,265.0
2023-07-21 20:00:00,501,281.5,158.003479
2023-07-21 20:00:00,502,247.51123,247.51123
2023-07-21 20:00:00,503,287.0,200.0
2023-07-21 20:00:00,507,135.0,59.001785
2023-07-21 20:00:00,508,139.199997,106.0
2023-07-21 20:00:00,511,0.0,0.0
2023-07-21 20:00:00,512,0.0,0.0
2023-07-21 20:00:00,513,320.0,320.0
2023-07-21 20:00:00,514,130.0,120.0
2023-07-21 20:00:00,516,0.0,0.0
2023-07-21 20:00:00,521,939.0,752.813599
2023-07-21 20:00:00,522,939.0,743.544983
2023-07-21 20:00:00,523,0.0,0.0
2023-07-21 20:00:00,524,0.0,0.0
2023-07-21 20:00:00,525,0.0,0.0
2023-07-21 20:00:00,526,232.569336,131.0
2023-07-21 20:00:00,527,1357.0,1058.099976
2023-07-21 20:00:00,528,131.0,131.0
2023-07-21 20:00:00,529,707.269226,577.0
2023-07-21 20:00:00,530,716.826904,577.0
2023-07-21 20:00:00,533,0.0,0.0
2023-07-21 20:00:00,534,0.0,0.0
2023-07-21 20:00:00,535,0.0,0.0
2023-07-21 20:00:00,536,94.666664,31.5
2023-07-21 20:00:00,537,19.825584,0.0
2023-07-21 20:00:00,538,0.0,0.0
2023-07-21 20:00:00,539,331.0,168.0
2023-07-21 20:00:00,540,154.0,84.0
2023-07-21 20:00:00,541,0.0,0.0
2023-07-21 20:00:00,542,0.0,0.0
2023-07-21 20:00:00,544,1012.0,795.0
2023-07-21 20:00:00,545,1012.0,795.0
2023-07-21 20:00:00,546,347.0,186.0
2023-07-21 20:00:00,547,347.0,186.0
2023-07-21 20:00:00,548,326.0,254.0
2023-07-21 20:00:00,549,235.001648,87.0
2023-07-21 20:00:00,550,126.0,43.5
2023-07-21 20:00:00,552,0.0,0.0
2023-07-21 20:00:00,553,0.0,0.0
2023-07-21 20:05:00,1,50.0,40.000244
2023-07-21 20:05:00,2,50.0,40.000244
2023-07-21 20:05:00,3,0.0,0.0
2023-07-21 20:05:00,4,479.996735,391.980591
2023-07-21 20:05:00,5,479.996735,395.139862
2023-07-21 20:05:00,6,0.0,0.0
2023-07-21 20:05:00,7,469.578583,369.578583
2023-07-21 20:05:00,8,0.0,0.0
2023-07-21 20:05:00,9,364.917023,364.917023
2023-07-21 20:05:00,10,0.0,0.0
2023-07-21 20:05:00,11,350.0,200.0
2023-07-21 20:05:00,12,0.0,0.0
2023-07-21 20:05:00,15,395.533569,395.533569
2023-07-21 20:05:00,16,0.0,0.0
2023-07-21 20:05:00,17,0.0,0.0
2023-07-21 20:05:00,18,381.059631,381.059631
2023-07-21 20:05:00,27,615.0,615.0
2023-07-21 20:05:00,28,612.0,612.0
2023-07-21 20:05:00,29,612.0,612.0
2023-07-21 20:05:00,33,24.0,24.0
2023-07-21 20:05:00,36,998.0,795.0
2023-07-21 20:05:00,37,993.0,795.0
2023-07-21 20:05:00,43,359.0,267.0
2023-07-21 20:05:00,46,445.009064,445.009064
2023-07-21 20:05:00,47,0.0,0.0
2023-07-21 20:05:00,48,410.567047,410.567047
2023-07-21 20:05:00,49,410.046295,410.046295
2023-07-21 20:05:00,50,415.303955,405.012726
2023-07-21 20:05:00,51,0.0,0.0
2023-07-21 20:05:00,52,0.0,0.0
2023-07-21 20:05:00,53,0.0,0.0
2023-07-21 20:05:00,54,0.0,0.0
2023-07-21 20:05:00,55,135.0,135.0
2023-07-21 20:05:00,56,135.0,135.0
2023-07-21 20:05:00,57,169.0,150.0
2023-07-21 20:05:00,58,146.195648,112.0
2023-07-21 20:05:00,59,146.195648,112.0
2023-07-21 20:05:00,60,150.0,150.0
2023-07-21 20:05:00,61,362.043304,362.043304
2023-07-21 20:05:00,62,353.805847,353.805847
2023-07-21 20:05:00,63,0.0,0.0
2023-07-21 20:05:00,64,323.001923,280.014557
2023-07-21 20:05:00,65,358.5,295.264313
2023-07-21 20:05:00,66,331.962799,288.817291
2023-07-21 20:05:00,67,346.939728,295.760284
2023-07-21 20:05:00,68,336.153351,284.552399
2023-07-21 20:05:00,69,830.156738,670.049072
2023-07-21 20:05:00,70,853.352966,670.564209
2023-07-21 20:05:00,71,43.5,25.002136
2023-07-21 20:05:00,72,43.5,25.002136
2023-07-21 20:05:00,73,0.0,0.0
2023-07-21 20:05:00,74,0.0,0.0
2023-07-21 20:05:00,75,0.0,0.0
2023-07-21 20:05:00,76,0.0,0.0
2023-07-21 20:05:00,77,0.0,0.0
2023-07-21 20:05:00,78,110.005325,110.005325
2023-07-21 20:05:00,79,110.005325,110.005325
2023-07-21 20:05:00,80,130.0,130.0
2023-07-21 20:05:00,83,364.040009,330.377655
2023-07-21 20:05:00,84,366.858124,339.50827
2023-07-21 20:05:00,85,363.279999,320.0
2023-07-21 20:05:00,86,362.519989,320.0
2023-07-21 20:05:00,87,363.279999,329.583588
2023-07-21 20:05:00,88,363.279999,329.757294
2023-07-21 20:05:00,89,364.799988,330.003937
2023-07-21 20:05:00,90,362.519989,330.003937
2023-07-21 20:05:00,91,878.549072,750.0
2023-07-21 20:05:00,92,928.52002,754.929077
2023-07-21 20:05:00,95,0.0,0.0
2023-07-21 20:05:00,96,0.0,0.0
2023-07-21 20:05:00,97,0.0,0.0
2023-07-21 20:05:00,98,0.0,0.0
2023-07-21 20:05:00,99,375.0,249.0
2023-07-21 20:05:00,100,0.0,0.0
2023-07-21 20:05:00,101,0.0,0.0
2023-07-21 20:05:00,102,0.0,0.0
2023-07-21 20:05:00,103,0.0,0.0
2023-07-21 20:05:00,104,0.0,0.0
2023-07-21 20:05:00,105,0.0,0.0
2023-07-21 20:05:00,106,0.0,0.0
2023-07-21 20:05:00,107,0.0,0.0
2023-07-21 20:05:00,108,0.0,0.0
2023-07-21 20:05:00,112,0.0,0.0
2023-07-21 20:05:00,113,36.0,33.0
2023-07-21 20:05:00,114,10.0,9.0
2023-07-21 20:05:00,115,921.0,750.045654
2023-07-21 20:05:00,116,917.99292,750.045654
2023-07-21 20:05:00,117,100.0,60.000153
2023-07-21 20:05:00,118,100.0,60.000153
2023-07-21 20:05:00,119,0.0,0.0
2023-07-21 20:05:00,120,0.0,0.0
2023-07-21 20:05:00,126,11.0,8.0
2023-07-21 20:05:00,127,11.0,8.0
2023-07-21 20:05:00,128,994.0,750.0
2023-07-21 20:05:00,129,992.0,750.0
2023-07-21 20:05:00,130,0.0,0.0
2023-07-21 20:05:00,131,983.0,718.0
2023-07-21 20:05:00,132,939.0,758.0
2023-07-21 20:05:00,133,958.0,755.0
2023-07-21 20:05:00,134,217.629181,207.629181
2023-07-21 20:05:00,135,291.0,231.003998
2023-07-21 20:05:00,136,157.5,109.996994
2023-07-21 20:05:00,137,157.5,109.996994
2023-07-21 20:05:00,138,182.0,121.0
2023-07-21 20:05:00,139,285.5,198.0
2023-07-21 20:05:00,140,285.5,198.0
2023-07-21 20:05:00,141,272.0,188.0
2023-07-21 20:05:00,142,169.5,88.0
2023-07-21 20:05:00,143,169.5,89.143059
2023-07-21 20:05:00,144,177.0,104.0
2023-07-21 20:05:00,145,167.0,88.436272
2023-07-21 20:05:00,146,167.0,88.436272
2023-07-21 20:05:00,147,173.0,104.0
2023-07-21 20:05:00,150,37.0,37.0
2023-07-21 20:05:00,151,37.0,37.0
2023-07-21 20:05:00,152,23.0,23.0
2023-07-21 20:05:00,153,0.0,0.0
2023-07-21 20:05:00,154,233.0,134.0
2023-07-21 20:05:00,155,120.0,67.0
2023-07-21 20:05:00,156,385.0,350.0
2023-07-21 20:05:00,158,0.0,0.0
2023-07-21 20:05:00,159,1009.0,795.0
2023-07-21 20:05:00,160,0.0,0.0
2023-07-21 20:05:00,161,299.998077,220.003342
2023-07-21 20:05:00,162,0.0,0.0
2023-07-21 20:05:00,166,0.0,0.0
2023-07-21 20:05:00,167,0.0,0.0
2023-07-21 20:05:00,168,0.0,0.0
2023-07-21 20:05:00,169,144.0,113.99884
2023-07-21 20:05:00,170,144.0,113.99884
2023-07-21 20:05:00,171,167.0,113.99884
2023-07-21 20:05:00,172,142.0,115.997803
2023-07-21 20:05:00,173,142.0,115.997803
2023-07-21 20:05:00,174,168.0,115.997803
2023-07-21 20:05:00,175,282.250397,152.0
2023-07-21 20:05:00,176,286.236908,153.481354
2023-07-21 20:05:00,177,296.0,214.0
2023-07-21 20:05:00,178,150.5,115.997803
2023-07-21 20:05:00,179,150.5,115.997803
2023-07-21 20:05:00,180,181.0,124.0
2023-07-21 20:05:00,181,154.0,115.997803
2023-07-21 20:05:00,182,154.0,115.997803
2023-07-21 20:05:00,183,179.0,120.0
2023-07-21 20:05:00,184,151.0,115.997803
2023-07-21 20:05:00,185,151.0,115.997803
2023-07-21 20:05:00,186,180.0,122.0
2023-07-21 20:05:00,187,155.5,119.995728
2023-07-21 20:05:00,188,155.5,119.995728
2023-07-21 20:05:00,189,181.0,120.0
2023-07-21 20:05:00,190,1001.0,795.0
2023-07-21 20:05:00,191,1001.0,795.0
2023-07-21 20:05:00,193,16.959312,11.999903
2023-07-21 20:05:00,194,16.959312,11.999903
2023-07-21 20:05:00,195,31.0,29.949463
2023-07-21 20:05:00,196,51.391861,35.0
2023-07-21 20:05:00,197,200.0,121.13588
2023-07-21 20:05:00,198,0.0,0.0
2023-07-21 20:05:00,200,0.0,0.0
2023-07-21 20:05:00,207,0.0,0.0
2023-07-21 20:05:00,208,0.0,0.0
2023-07-21 20:05:00,209,0.0,0.0
2023-07-21 20:05:00,210,0.0,0.0
2023-07-21 20:05:00,211,0.0,0.0
2023-07-21 20:05:00,212,0.0,0.0
2023-07-21 20:05:00,213,0.0,0.0
2023-07-21 20:05:00,214,0.0,0.0
2023-07-21 20:05:00,215,0.0,0.0
2023-07-21 20:05:00,216,0.0,0.0
2023-07-21 20:05:00,217,20.0,20.0
2023-07-21 20:05:00,218,20.0,20.0
2023-07-21 20:05:00,219,20.0,20.0
2023-07-21 20:05:00,220,20.0,20.0
2023-07-21 20:05:00,231,0.0,0.0
2023-07-21 20:05:00,232,0.0,0.0
2023-07-21 20:05:00,233,0.0,0.0
2023-07-21 20:05:00,234,0.0,0.0
2023-07-21 20:05:00,237,0.0,0.0
2023-07-21 20:05:00,238,0.0,0.0
2023-07-21 20:05:00,240,274.0,274.0
2023-07-21 20:05:00,241,136.0,136.0
2023-07-21 20:05:00,242,147.0,142.0
2023-07-21 20:05:00,243,166.0,163.5
2023-07-21 20:05:00,244,166.0,163.5
2023-07-21 20:05:00,247,72.0,71.0
2023-07-21 20:05:00,248,65.0,64.0
2023-07-21 20:05:00,249,154.0,99.46228
2023-07-21 20:05:00,250,154.0,99.242554
2023-07-21 20:05:00,251,154.0,99.46228
2023-07-21 20:05:00,252,253.0,195.0
2023-07-21 20:05:00,253,100.0,77.0
2023-07-21 20:05:00,254,39.0,34.500183
2023-07-21 20:05:00,255,241.5,167.0
2023-07-21 20:05:00,256,241.5,167.0
2023-07-21 20:05:00,257,263.0,216.0
2023-07-21 20:05:00,258,272.5,162.007477
2023-07-21 20:05:00,259,272.5,162.007477
2023-07-21 20:05:00,260,274.0,208.0
2023-07-21 20:05:00,264,10.000229,5.000229
2023-07-21 20:05:00,265,10.000229,5.000229
2023-07-21 20:05:00,266,298.439697,230.0
2023-07-21 20:05:00,267,0.0,0.0
2023-07-21 20:05:00,268,226.0,131.0
2023-07-21 20:05:00,269,226.0,131.0
2023-07-21 20:05:00,270,238.0,131.0
2023-07-21 20:05:00,271,0.0,0.0
2023-07-21 20:05:00,272,0.0,0.0
2023-07-21 20:05:00,273,0.0,0.0
2023-07-21 20:05:00,274,0.0,0.0
2023-07-21 20:05:00,275,157.0,100.0
2023-07-21 20:05:00,276,76.0,50.0
2023-07-21 20:05:00,277,153.0,100.0
2023-07-21 20:05:00,278,68.0,50.0
2023-07-21 20:05:00,279,158.0,158.0
2023-07-21 20:05:00,280,72.0,50.0
2023-07-21 20:05:00,281,160.0,100.0
2023-07-21 20:05:00,282,74.0,50.0
2023-07-21 20:05:00,283,158.0,100.0
2023-07-21 20:05:00,284,75.0,50.0
2023-07-21 20:05:00,285,158.0,100.0
2023-07-21 20:05:00,286,75.0,50.0
2023-07-21 20:05:00,287,158.0,100.0
2023-07-21 20:05:00,288,75.0,50.0
2023-07-21 20:05:00,289,159.0,126.956123
2023-07-21 20:05:00,290,74.0,64.043312
2023-07-21 20:05:00,291,0.0,0.0
2023-07-21 20:05:00,292,0.0,0.0
2023-07-21 20:05:00,293,0.0,0.0
2023-07-21 20:05:00,294,0.0,0.0
2023-07-21 20:05:00,299,173.5,123.99823
2023-07-21 20:05:00,300,173.5,123.99823
2023-07-21 20:05:00,301,173.0,123.99823
2023-07-21 20:05:00,302,173.0,123.99823
2023-07-21 20:05:00,303,205.0,132.0
2023-07-21 20:05:00,304,202.0,132.0
2023-07-21 20:05:00,305,364.0,364.0
2023-07-21 20:05:00,306,349.0,286.0
2023-07-21 20:05:00,307,359.0,359.0
2023-07-21 20:05:00,308,149.5,119.995728
2023-07-21 20:05:00,309,149.5,119.995728
2023-07-21 20:05:00,310,165.0,122.0
2023-07-21 20:05:00,311,153.0,119.995728
2023-07-21 20:05:00,312,153.0,119.995728
2023-07-21 20:05:00,313,169.0,122.0
2023-07-21 20:05:00,314,153.5,119.995728
2023-07-21 20:05:00,315,153.5,119.995728
2023-07-21 20:05:00,316,176.0,122.0
2023-07-21 20:05:00,317,149.0,119.995728
2023-07-21 20:05:00,318,149.0,119.995728
2023-07-21 20:05:00,319,174.0,122.0
2023-07-21 20:05:00,320,151.5,122.0
2023-07-21 20:05:00,321,151.5,122.0
2023-07-21 20:05:00,322,174.0,136.0
2023-07-21 20:05:00,323,162.5,122.0
2023-07-21 20:05:00,324,162.5,122.0
2023-07-21 20:05:00,325,175.0,136.0
2023-07-21 20:05:00,326,138.5,135.0
2023-07-21 20:05:00,327,137.167343,135.0
2023-07-21 20:05:00,328,174.0,150.0
2023-07-21 20:05:00,329,0.0,0.0
2023-07-21 20:05:00,330,0.0,0.0
2023-07-21 20:05:00,331,815.968628,644.669189
2023-07-21 20:05:00,332,813.0,645.664917
2023-07-21 20:05:00,333,0.0,0.0
2023-07-21 20:05:00,334,68.0,50.0
2023-07-21 20:05:00,335,68.0,50.0
2023-07-21 20:05:00,336,49.0,35.0
2023-07-21 20:05:00,337,40.0,40.0
2023-07-21 20:05:00,338,0.0,0.0
2023-07-21 20:05:00,339,16.5,14.0
2023-07-21 20:05:00,340,818.0,674.552368
2023-07-21 20:05:00,341,0.0,0.0
2023-07-21 20:05:00,342,166.0,135.0
2023-07-21 20:05:00,343,0.0,0.0
2023-07-21 20:05:00,344,100.0,59.997864
2023-07-21 20:05:00,345,0.0,0.0
2023-07-21 20:05:00,346,85.522034,80.0
2023-07-21 20:05:00,347,163.0,163.0
2023-07-21 20:05:00,348,0.0,0.0
2023-07-21 20:05:00,349,0.0,0.0
2023-07-21 20:05:00,350,0.0,0.0
2023-07-21 20:05:00,351,0.0,0.0
2023-07-21 20:05:00,352,0.0,0.0
2023-07-21 20:05:00,353,0.0,0.0
2023-07-21 20:05:00,354,0.0,0.0
2023-07-21 20:05:00,355,0.0,0.0
2023-07-21 20:05:00,356,25.0,10.0
2023-07-21 20:05:00,357,27.5,10.0
2023-07-21 20:05:00,358,19.0,10.000153
2023-07-21 20:05:00,359,19.0,10.000153
2023-07-21 20:05:00,360,23.25,7.0
2023-07-21 20:05:00,361,23.25,7.0
2023-07-21 20:05:00,362,23.25,7.0
2023-07-21 20:05:00,363,23.25,10.0
2023-07-21 20:05:00,364,0.0,0.0
2023-07-21 20:05:00,365,710.0,665.0
2023-07-21 20:05:00,366,378.487396,355.0
2023-07-21 20:05:00,367,379.159668,355.0
2023-07-21 20:05:00,368,0.0,0.0
2023-07-21 20:05:00,369,0.0,0.0
2023-07-21 20:05:00,370,0.0,0.0
2023-07-21 20:05:00,371,0.0,0.0
2023-07-21 20:05:00,372,0.0,0.0
2023-07-21 20:05:00,373,0.0,0.0
2023-07-21 20:05:00,374,0.0,0.0
2023-07-21 20:05:00,375,0.0,0.0
2023-07-21 20:05:00,376,159.5,157.0
2023-07-21 20:05:00,377,159.5,157.0
2023-07-21 20:05:00,378,148.0,123.0
2023-07-21 20:05:00,379,0.0,0.0
2023-07-21 20:05:00,380,0.0,0.0
2023-07-21 20:05:00,381,0.0,0.0
2023-07-21 20:05:00,382,160.0,129.972046
2023-07-21 20:05:00,383,160.0,129.972046
2023-07-21 20:05:00,384,176.0,129.972046
2023-07-21 20:05:00,385,270.0,181.044983
2023-07-21 20:05:00,386,270.0,181.136536
2023-07-21 20:05:00,387,274.0,202.0
2023-07-21 20:05:00,388,269.5,181.319641
2023-07-21 20:05:00,389,269.5,180.785583
2023-07-21 20:05:00,390,274.0,202.0
2023-07-21 20:05:00,419,287.0,190.002136
2023-07-21 20:05:00,420,287.0,190.002136
2023-07-21 20:05:00,421,268.0,190.002136
2023-07-21 20:05:00,422,180.0,180.0
2023-07-21 20:05:00,423,180.0,180.0
2023-07-21 20:05:00,432,216.0,216.0
2023-07-21 20:05:00,433,410.0,410.0
2023-07-21 20:05:00,434,267.5,180.013397
2023-07-21 20:05:00,435,267.5,180.013397
2023-07-21 20:05:00,436,270.0,180.013397
2023-07-21 20:05:00,437,270.0,180.013397
2023-07-21 20:05:00,438,270.0,208.0
2023-07-21 20:05:00,439,273.0,208.0
2023-07-21 20:05:00,440,153.0,120.0
2023-07-21 20:05:00,441,153.0,120.0
2023-07-21 20:05:00,442,168.0,120.0
2023-07-21 20:05:00,443,0.0,0.0
2023-07-21 20:05:00,444,0.0,0.0
2023-07-21 20:05:00,450,0.0,0.0
2023-07-21 20:05:00,451,0.0,0.0
2023-07-21 20:05:00,452,224.0,220.0
2023-07-21 20:05:00,453,83.0,83.0
2023-07-21 20:05:00,459,436.0,277.955353
2023-07-21 20:05:00,467,12.0,5.000153
2023-07-21 20:05:00,468,12.0,4.000366
2023-07-21 20:05:00,469,5.000153,1.600391
2023-07-21 20:05:00,471,4.483789,0.0
2023-07-21 20:05:00,472,214.0,180.0
2023-07-21 20:05:00,473,126.0,90.0
2023-07-21 20:05:00,474,216.0,180.0
2023-07-21 20:05:00,475,126.0,90.0
2023-07-21 20:05:00,477,244.5,164.0
2023-07-21 20:05:00,478,244.5,164.0
2023-07-21 20:05:00,479,252.0,163.986282
2023-07-21 20:05:00,480,242.5,164.0
2023-07-21 20:05:00,481,242.5,164.0
2023-07-21 20:05:00,482,250.0,163.986282
2023-07-21 20:05:00,485,45.0,20.00061
2023-07-21 20:05:00,486,45.0,20.00061
2023-07-21 20:05:00,487,23.0,13.000565
2023-07-21 20:05:00,488,23.0,13.000565
2023-07-21 20:05:00,489,996.0,795.0
2023-07-21 20:05:00,490,999.0,795.0
2023-07-21 20:05:00,491,967.0,791.0
2023-07-21 20:05:00,492,968.0,786.0
2023-07-21 20:05:00,493,992.0,795.0
2023-07-21 20:05:00,494,991.0,795.0
2023-07-21 20:05:00,495,0.0,0.0
2023-07-21 20:05:00,496,299.999908,200.0
2023-07-21 20:05:00,497,0.0,0.0
2023-07-21 20:05:00,498,0.0,0.0
2023-07-21 20:05:00,499,352.0,265.0
2023-07-21 20:05:00,501,283.0,158.003479
2023-07-21 20:05:00,502,250.029053,250.029053
2023-07-21 20:05:00,503,288.0,200.0
2023-07-21 20:05:00,507,135.0,59.001785
2023-07-21 20:05:00,508,139.199997,106.0
2023-07-21 20:05:00,511,0.0,0.0
2023-07-21 20:05:00,512,0.0,0.0
2023-07-21 20:05:00,513,322.0,322.0
2023-07-21 20:05:00,514,131.0,120.0
2023-07-21 20:05:00,516,0.0,0.0
2023-07-21 20:05:00,521,939.0,757.234192
2023-07-21 20:05:00,522,939.0,754.76239
2023-07-21 20:05:00,523,0.0,0.0
2023-07-21 20:05:00,524,0.0,0.0
2023-07-21 20:05:00,525,0.0,0.0
2023-07-21 20:05:00,526,232.157349,131.0
2023-07-21 20:05:00,527,1357.0,1058.099976
2023-07-21 20:05:00,528,131.0,131.0
2023-07-21 20:05:00,529,707.269226,577.0
2023-07-21 20:05:00,530,716.826904,577.0
2023-07-21 20:05:00,533,0.0,0.0
2023-07-21 20:05:00,534,0.0,0.0
2023-07-21 20:05:00,535,0.0,0.0
2023-07-21 20:05:00,536,95.0,31.5
2023-07-21 20:05:00,537,23.138979,0.0
2023-07-21 20:05:00,538,0.0,0.0
2023-07-21 20:05:00,539,335.0,168.0
2023-07-21 20:05:00,540,155.0,84.0
2023-07-21 20:05:00,541,0.0,0.0
2023-07-21 20:05:00,542,0.0,0.0
2023-07-21 20:05:00,544,1012.0,795.0
2023-07-21 20:05:00,545,1012.0,795.0
2023-07-21 20:05:00,546,349.5,186.0
2023-07-21 20:05:00,547,349.5,186.0
2023-07-21 20:05:00,548,326.0,254.0
2023-07-21 20:05:00,549,235.001648,87.0
2023-07-21 20:05:00,550,126.0,43.5
2023-07-21 20:05:00,552,0.0,0.0
2023-07-21 20:05:00,553,0.0,0.0
2023-07-21 20:10:00,1,50.0,40.000244
2023-07-21 20:10:00,2,50.0,40.000244
2023-07-21 20:10:00,3,0.0,0.0
2023-07-21 20:10:00,4,479.996735,394.122101
2023-07-21 20:10:00,5,479.996735,394.556976
2023-07-21 20:10:00,6,0.0,0.0
2023-07-21 20:10:00,7,479.996735,387.813141
2023-07-21 20:10:00,8,0.0,0.0
2023-07-21 20:10:00,9,432.482941,364.917023
2023-07-21 20:10:00,10,0.0,0.0
2023-07-21 20:10:00,11,350.0,200.0
2023-07-21 20:10:00,12,0.0,0.0
2023-07-21 20:10:00,15,469.291779,409.291779
2023-07-21 20:10:00,16,0.0,0.0
2023-07-21 20:10:00,17,0.0,0.0
2023-07-21 20:10:00,18,380.018097,380.018097
2023-07-21 20:10:00,27,615.0,615.0
2023-07-21 20:10:00,28,612.0,612.0
2023-07-21 20:10:00,29,612.0,612.0
2023-07-21 20:10:00,33,24.0,24.0
2023-07-21 20:10:00,36,998.0,795.0
2023-07-21 20:10:00,37,993.0,795.0
2023-07-21 20:10:00,43,359.0,267.0
2023-07-21 20:10:00,46,445.009064,445.009064
2023-07-21 20:10:00,47,0.0,0.0
2023-07-21 20:10:00,48,437.21109,410.567047
2023-07-21 20:10:00,49,410.046295,410.046295
2023-07-21 20:10:00,50,405.012726,405.012726
2023-07-21 20:10:00,51,0.0,0.0
2023-07-21 20:10:00,52,0.0,0.0
2023-07-21 20:10:00,53,0.0,0.0
2023-07-21 20:10:00,54,0.0,0.0
2023-07-21 20:10:00,55,135.0,135.0
2023-07-21 20:10:00,56,135.0,135.0
2023-07-21 20:10:00,57,169.0,150.0
2023-07-21 20:10:00,58,146.195648,112.0
2023-07-21 20:10:00,59,146.195648,112.0
2023-07-21 20:10:00,60,150.0,150.0
2023-07-21 20:10:00,61,363.1026,363.1026
2023-07-21 20:10:00,62,354.373718,354.373718
2023-07-21 20:10:00,63,0.0,0.0
2023-07-21 20:10:00,64,345.741974,280.014557
2023-07-21 20:10:00,65,358.5,295.264313
2023-07-21 20:10:00,66,331.962799,288.817291
2023-07-21 20:10:00,67,346.914948,295.760284
2023-07-21 20:10:00,68,336.153351,284.552399
2023-07-21 20:10:00,69,830.156738,670.163574
2023-07-21 20:10:00,70,853.352966,670.621338
2023-07-21 20:10:00,71,43.5,25.002136
2023-07-21 20:10:00,72,43.5,25.002136
2023-07-21 20:10:00,73,0.0,0.0
2023-07-21 20:10:00,74,0.0,0.0
2023-07-21 20:10:00,75,0.0,0.0
2023-07-21 20:10:00,76,0.0,0.0
2023-07-21 20:10:00,77,0.0,0.0
2023-07-21 20:10:00,78,110.005325,110.005325
2023-07-21 20:10:00,79,110.005325,110.005325
2023-07-21 20:10:00,80,130.0,130.0
2023-07-21 20:10:00,83,364.040009,330.377655
2023-07-21 20:10:00,84,367.079987,339.50827
2023-07-21 20:10:00,85,363.279999,320.0
2023-07-21 20:10:00,86,362.519989,320.0
2023-07-21 20:10:00,87,363.279999,329.583588
2023-07-21 20:10:00,88,363.279999,329.757294
2023-07-21 20:10:00,89,364.799988,330.003937
2023-07-21 20:10:00,90,362.519989,330.003937
2023-07-21 20:10:00,91,878.549072,750.0
2023-07-21 20:10:00,92,928.52002,746.754395
2023-07-21 20:10:00,95,0.0,0.0
2023-07-21 20:10:00,96,0.0,0.0
2023-07-21 20:10:00,97,0.0,0.0
2023-07-21 20:10:00,98,0.0,0.0
2023-07-21 20:10:00,99,365.238068,249.0
2023-07-21 20:10:00,100,0.0,0.0
2023-07-21 20:10:00,101,0.0,0.0
2023-07-21 20:10:00,102,0.0,0.0
2023-07-21 20:10:00,103,0.0,0.0
2023-07-21 20:10:00,104,0.0,0.0
2023-07-21 20:10:00,105,0.0,0.0
2023-07-21 20:10:00,106,0.0,0.0
2023-07-21 20:10:00,107,0.0,0.0
2023-07-21 20:10:00,108,0.0,0.0
2023-07-21 20:10:00,112,0.0,0.0
2023-07-21 20:10:00,113,36.0,33.0
2023-07-21 20:10:00,114,10.0,9.0
2023-07-21 20:10:00,115,750.045654,750.045654
2023-07-21 20:10:00,116,799.703857,763.524109
2023-07-21 20:10:00,117,100.0,60.000153
2023-07-21 20:10:00,118,100.0,60.000153
2023-07-21 20:10:00,119,0.0,0.0
2023-07-21 20:10:00,120,0.0,0.0
2023-07-21 20:10:00,126,11.0,8.0
2023-07-21 20:10:00,127,11.0,8.0
2023-07-21 20:10:00,128,994.0,750.0
2023-07-21 20:10:00,129,992.0,750.0
2023-07-21 20:10:00,130,0.0,0.0
2023-07-21 20:10:00,131,983.0,718.0
2023-07-21 20:10:00,132,939.0,758.0
2023-07-21 20:10:00,133,958.0,755.0
2023-07-21 20:10:00,134,216.464371,206.464371
2023-07-21 20:10:00,135,291.0,230.810944
2023-07-21 20:10:00,136,157.5,109.996994
2023-07-21 20:10:00,137,157.5,109.996994
2023-07-21 20:10:00,138,182.0,121.0
2023-07-21 20:10:00,139,285.5,198.0
2023-07-21 20:10:00,140,285.5,198.0
2023-07-21 20:10:00,141,272.0,188.0
2023-07-21 20:10:00,142,169.5,88.0
2023-07-21 20:10:00,143,169.5,89.143059
2023-07-21 20:10:00,144,177.0,104.0
2023-07-21 20:10:00,145,167.0,88.436272
2023-07-21 20:10:00,146,167.0,88.436272
2023-07-21 20:10:00,147,173.0,104.0
2023-07-21 20:10:00,150,37.0,37.0
2023-07-21 20:10:00,151,37.0,37.0
2023-07-21 20:10:00,152,23.0,23.0
2023-07-21 20:10:00,153,0.0,0.0
2023-07-21 20:10:00,154,233.0,134.0
2023-07-21 20:10:00,155,120.0,67.0
2023-07-21 20:10:00,156,385.0,350.0
2023-07-21 20:10:00,158,0.0,0.0
2023-07-21 20:10:00,159,1009.0,795.0
2023-07-21 20:10:00,160,0.0,0.0
2023-07-21 20:10:00,161,299.998077,220.003342
2023-07-21 20:10:00,162,0.0,0.0
2023-07-21 20:10:00,166,0.0,0.0
2023-07-21 20:10:00,167,0.0,0.0
2023-07-21 20:10:00,168,0.0,0.0
2023-07-21 20:10:00,169,144.0,113.99884
2023-07-21 20:10:00,170,144.0,113.99884
2023-07-21 20:10:00,171,167.0,113.99884
2023-07-21 20:10:00,172,142.0,115.997803
2023-07-21 20:10:00,173,142.0,115.997803
2023-07-21 20:10:00,174,168.0,115.997803
2023-07-21 20:10:00,175,282.250397,152.0
2023-07-21 20:10:00,176,286.236908,153.633942
2023-07-21 20:10:00,177,296.0,214.0
2023-07-21 20:10:00,178,150.5,115.997803
2023-07-21 20:10:00,179,150.5,115.997803
2023-07-21 20:10:00,180,181.0,124.0
2023-07-21 20:10:00,181,154.0,115.997803
2023-07-21 20:10:00,182,154.0,115.997803
2023-07-21 20:10:00,183,179.0,120.0
2023-07-21 20:10:00,184,151.0,115.997803
2023-07-21 20:10:00,185,151.0,115.997803
2023-07-21 20:10:00,186,180.0,122.0
2023-07-21 20:10:00,187,155.5,119.995728
2023-07-21 20:10:00,188,155.5,119.995728
2023-07-21 20:10:00,189,181.0,120.0
2023-07-21 20:10:00,190,1001.0,795.0
2023-07-21 20:10:00,191,1001.0,795.0
2023-07-21 20:10:00,193,16.959312,11.999903
2023-07-21 20:10:00,194,16.959312,11.999903
2023-07-21 20:10:00,195,31.0,29.949463
2023-07-21 20:10:00,196,51.391861,35.0
2023-07-21 20:10:00,197,200.0,121.025864
2023-07-21 20:10:00,198,0.0,0.0
2023-07-21 20:10:00,200,0.0,0.0
2023-07-21 20:10:00,207,0.0,0.0
2023-07-21 20:10:00,208,0.0,0.0
2023-07-21 20:10:00,209,0.0,0.0
2023-07-21 20:10:00,210,0.0,0.0
2023-07-21 20:10:00,211,0.0,0.0
2023-07-21 20:10:00,212,0.0,0.0
2023-07-21 20:10:00,213,0.0,0.0
2023-07-21 20:10:00,214,0.0,0.0
2023-07-21 20:10:00,215,0.0,0.0
2023-07-21 20:10:00,216,0.0,0.0
2023-07-21 20:10:00,217,20.0,20.0
2023-07-21 20:10:00,218,20.0,20.0
2023-07-21 20:10:00,219,20.0,20.0
2023-07-21 20:10:00,220,20.0,20.0
2023-07-21 20:10:00,231,0.0,0.0
2023-07-21 20:10:00,232,0.0,0.0
2023-07-21 20:10:00,233,0.0,0.0
2023-07-21 20:10:00,234,0.0,0.0
2023-07-21 20:10:00,237,0.0,0.0
2023-07-21 20:10:00,238,0.0,0.0
2023-07-21 20:10:00,240,274.0,214.93869
2023-07-21 20:10:00,241,136.0,107.267471
2023-07-21 20:10:00,242,147.0,142.0
2023-07-21 20:10:00,243,166.0,163.5
2023-07-21 20:10:00,244,166.0,163.5
2023-07-21 20:10:00,247,72.0,71.0
2023-07-21 20:10:00,248,65.0,64.0
2023-07-21 20:10:00,249,154.0,99.498901
2023-07-21 20:10:00,250,154.0,99.334106
2023-07-21 20:10:00,251,154.0,99.46228
2023-07-21 20:10:00,252,253.0,195.0
2023-07-21 20:10:00,253,100.0,77.0
2023-07-21 20:10:00,254,39.0,34.500183
2023-07-21 20:10:00,255,241.5,167.0
2023-07-21 20:10:00,256,241.5,167.0
2023-07-21 20:10:00,257,263.0,216.0
2023-07-21 20:10:00,258,272.5,162.007477
2023-07-21 20:10:00,259,272.5,162.007477
2023-07-21 20:10:00,260,274.0,208.0
2023-07-21 20:10:00,264,10.000229,5.000229
2023-07-21 20:10:00,265,10.000229,5.000229
2023-07-21 20:10:00,266,298.238281,230.0
2023-07-21 20:10:00,267,0.0,0.0
2023-07-21 20:10:00,268,226.0,131.0
2023-07-21 20:10:00,269,226.0,131.0
2023-07-21 20:10:00,270,238.0,131.0
2023-07-21 20:10:00,271,0.0,0.0
2023-07-21 20:10:00,272,0.0,0.0
2023-07-21 20:10:00,273,0.0,0.0
2023-07-21 20:10:00,274,0.0,0.0
2023-07-21 20:10:00,275,157.0,100.0
2023-07-21 20:10:00,276,76.0,50.0
2023-07-21 20:10:00,277,153.0,100.0
2023-07-21 20:10:00,278,68.0,50.0
2023-07-21 20:10:00,279,158.0,158.0
2023-07-21 20:10:00,280,72.0,72.0
2023-07-21 20:10:00,281,160.0,100.0
2023-07-21 20:10:00,282,74.0,50.0
2023-07-21 20:10:00,283,158.0,100.0
2023-07-21 20:10:00,284,75.0,50.0
2023-07-21 20:10:00,285,158.0,100.0
2023-07-21 20:10:00,286,75.0,50.0
2023-07-21 20:10:00,287,158.0,100.0
2023-07-21 20:10:00,288,75.0,50.0
2023-07-21 20:10:00,289,159.0,145.74379
2023-07-21 20:10:00,290,74.0,68.607643
2023-07-21 20:10:00,291,0.0,0.0
2023-07-21 20:10:00,292,0.0,0.0
2023-07-21 20:10:00,293,0.0,0.0
2023-07-21 20:10:00,294,0.0,0.0
2023-07-21 20:10:00,299,173.5,123.99823
2023-07-21 20:10:00,300,173.5,123.99823
2023-07-21 20:10:00,301,173.0,123.99823
2023-07-21 20:10:00,302,173.0,123.99823
2023-07-21 20:10:00,303,205.0,132.0
2023-07-21 20:10:00,304,202.0,132.0
2023-07-21 20:10:00,305,364.0,364.0
2023-07-21 20:10:00,306,349.0,286.0
2023-07-21 20:10:00,307,359.0,359.0
2023-07-21 20:10:00,308,149.5,119.995728
2023-07-21 20:10:00,309,149.5,119.995728
2023-07-21 20:10:00,310,165.0,122.0
2023-07-21 20:10:00,311,153.0,119.995728
2023-07-21 20:10:00,312,153.0,119.995728
2023-07-21 20:10:00,313,169.0,122.0
2023-07-21 20:10:00,314,153.5,119.995728
2023-07-21 20:10:00,315,153.5,119.995728
2023-07-21 20:10:00,316,176.0,122.0
2023-07-21 20:10:00,317,149.0,119.995728
2023-07-21 20:10:00,318,149.0,119.995728
2023-07-21 20:10:00,319,174.0,122.0
2023-07-21 20:10:00,320,151.5,122.0
2023-07-21 20:10:00,321,151.5,122.0
2023-07-21 20:10:00,322,174.0,136.0
2023-07-21 20:10:00,323,162.5,122.0
2023-07-21 20:10:00,324,162.5,122.0
2023-07-21 20:10:00,325,175.0,136.0
2023-07-21 20:10:00,326,138.5,135.0
2023-07-21 20:10:00,327,137.014755,135.0
2023-07-21 20:10:00,328,174.0,150.0
2023-07-21 20:10:00,329,0.0,0.0
2023-07-21 20:10:00,330,0.0,0.0
2023-07-21 20:10:00,331,815.968628,815.968628
2023-07-21 20:10:00,332,813.0,813.0
2023-07-21 20:10:00,333,0.0,0.0
2023-07-21 20:10:00,334,68.0,50.0
2023-07-21 20:10:00,335,68.0,50.0
2023-07-21 20:10:00,336,49.0,35.0
2023-07-21 20:10:00,337,40.0,40.0
2023-07-21 20:10:00,338,0.0,0.0
2023-07-21 20:10:00,339,16.5,14.0
2023-07-21 20:10:00,340,818.0,674.884277
2023-07-21 20:10:00,341,0.0,0.0
2023-07-21 20:10:00,342,166.0,135.0
2023-07-21 20:10:00,343,0.0,0.0
2023-07-21 20:10:00,344,100.0,59.997864
2023-07-21 20:10:00,345,0.0,0.0
2023-07-21 20:10:00,346,86.403229,80.0
2023-07-21 20:10:00,347,163.0,163.0
2023-07-21 20:10:00,348,0.0,0.0
2023-07-21 20:10:00,349,0.0,0.0
2023-07-21 20:10:00,350,0.0,0.0
2023-07-21 20:10:00,351,0.0,0.0
2023-07-21 20:10:00,352,0.0,0.0
2023-07-21 20:10:00,353,0.0,0.0
2023-07-21 20:10:00,354,0.0,0.0
2023-07-21 20:10:00,355,0.0,0.0
2023-07-21 20:10:00,356,25.0,10.0
2023-07-21 20:10:00,357,27.5,10.0
2023-07-21 20:10:00,358,19.0,10.000153
2023-07-21 20:10:00,359,19.0,10.000153
2023-07-21 20:10:00,360,23.25,7.0
2023-07-21 20:10:00,361,23.25,7.0
2023-07-21 20:10:00,362,23.25,7.0
2023-07-21 20:10:00,363,23.25,10.0
2023-07-21 20:10:00,364,0.0,0.0
2023-07-21 20:10:00,365,710.0,665.0
2023-07-21 20:10:00,366,378.487396,355.0
2023-07-21 20:10:00,367,379.159668,355.0
2023-07-21 20:10:00,368,0.0,0.0
2023-07-21 20:10:00,369,0.0,0.0
2023-07-21 20:10:00,370,0.0,0.0
2023-07-21 20:10:00,371,0.0,0.0
2023-07-21 20:10:00,372,0.0,0.0
2023-07-21 20:10:00,373,0.0,0.0
2023-07-21 20:10:00,374,0.0,0.0
2023-07-21 20:10:00,375,0.0,0.0
2023-07-21 20:10:00,376,159.5,157.0
2023-07-21 20:10:00,377,159.5,157.0
2023-07-21 20:10:00,378,148.0,123.0
2023-07-21 20:10:00,379,0.0,0.0
2023-07-21 20:10:00,380,0.0,0.0
2023-07-21 20:10:00,381,0.0,0.0
2023-07-21 20:10:00,382,160.0,129.972046
2023-07-21 20:10:00,383,160.0,129.972046
2023-07-21 20:10:00,384,176.0,129.972046
2023-07-21 20:10:00,385,270.0,181.014465
2023-07-21 20:10:00,386,270.0,181.289124
2023-07-21 20:10:00,387,274.0,202.0
2023-07-21 20:10:00,388,269.5,181.319641
2023-07-21 20:10:00,389,269.5,180.755005
2023-07-21 20:10:00,390,274.0,202.0
2023-07-21 20:10:00,419,287.0,190.002136
2023-07-21 20:10:00,420,287.0,190.002136
2023-07-21 20:10:00,421,268.0,190.002136
2023-07-21 20:10:00,422,180.0,180.0
2023-07-21 20:10:00,423,180.0,180.0
2023-07-21 20:10:00,432,216.0,216.0
2023-07-21 20:10:00,433,410.0,410.0
2023-07-21 20:10:00,434,267.5,180.013397
2023-07-21 20:10:00,435,267.5,180.013397
2023-07-21 20:10:00,436,270.0,180.013397
2023-07-21 20:10:00,437,270.0,180.013397
2023-07-21 20:10:00,438,270.0,208.0
2023-07-21 20:10:00,439,273.0,208.0
2023-07-21 20:10:00,440,153.0,120.0
2023-07-21 20:10:00,441,153.0,120.0
2023-07-21 20:10:00,442,168.0,120.0
2023-07-21 20:10:00,443,0.0,0.0
2023-07-21 20:10:00,444,0.0,0.0
2023-07-21 20:10:00,450,0.0,0.0
2023-07-21 20:10:00,451,0.0,0.0
2023-07-21 20:10:00,452,224.0,220.0
2023-07-21 20:10:00,453,83.0,83.0
2023-07-21 20:10:00,459,436.0,273.332428
2023-07-21 20:10:00,467,12.0,5.000153
2023-07-21 20:10:00,468,12.0,4.000366
2023-07-21 20:10:00,469,5.000153,1.600391
2023-07-21 20:10:00,471,5.326301,0.0
2023-07-21 20:10:00,472,214.0,180.0
2023-07-21 20:10:00,473,126.0,90.0
2023-07-21 20:10:00,474,216.0,180.0
2023-07-21 20:10:00,475,126.0,90.0
2023-07-21 20:10:00,477,244.5,164.0
2023-07-21 20:10:00,478,244.5,164.0
2023-07-21 20:10:00,479,252.0,163.986282
2023-07-21 20:10:00,480,242.5,164.0
2023-07-21 20:10:00,481,242.5,164.0
2023-07-21 20:10:00,482,250.0,163.986282
2023-07-21 20:10:00,485,45.0,20.00061
2023-07-21 20:10:00,486,45.0,20.00061
2023-07-21 20:10:00,487,23.0,13.000565
2023-07-21 20:10:00,488,23.0,13.000565
2023-07-21 20:10:00,489,996.0,795.0
2023-07-21 20:10:00,490,999.0,795.0
2023-07-21 20:10:00,491,967.0,791.0
2023-07-21 20:10:00,492,968.0,786.0
2023-07-21 20:10:00,493,992.0,795.0
2023-07-21 20:10:00,494,991.0,795.0
2023-07-21 20:10:00,495,0.0,0.0
2023-07-21 20:10:00,496,299.999908,200.0
2023-07-21 20:10:00,497,0.0,0.0
2023-07-21 20:10:00,498,0.0,0.0
2023-07-21 20:10:00,499,352.0,265.0
2023-07-21 20:10:00,501,283.0,283.0
2023-07-21 20:10:00,502,256.712524,256.712524
2023-07-21 20:10:00,503,288.0,288.0
2023-07-21 20:10:00,507,135.0,59.001785
2023-07-21 20:10:00,508,139.199997,106.0
2023-07-21 20:10:00,511,0.0,0.0
2023-07-21 20:10:00,512,0.0,0.0
2023-07-21 20:10:00,513,322.0,322.0
2023-07-21 20:10:00,514,131.0,120.0
2023-07-21 20:10:00,516,0.0,0.0
2023-07-21 20:10:00,521,939.0,767.086365
2023-07-21 20:10:00,522,939.0,763.104309
2023-07-21 20:10:00,523,0.0,0.0
2023-07-21 20:10:00,524,0.0,0.0
2023-07-21 20:10:00,525,0.0,0.0
2023-07-21 20:10:00,526,232.660889,131.0
2023-07-21 20:10:00,527,1357.0,1058.099976
2023-07-21 20:10:00,528,131.0,131.0
2023-07-21 20:10:00,529,707.269226,577.0
2023-07-21 20:10:00,530,716.826904,577.0
2023-07-21 20:10:00,533,0.0,0.0
2023-07-21 20:10:00,534,0.0,0.0
2023-07-21 20:10:00,535,0.0,0.0
2023-07-21 20:10:00,536,95.0,31.5
2023-07-21 20:10:00,537,95.0,31.5
2023-07-21 20:10:00,538,0.0,0.0
2023-07-21 20:10:00,539,335.0,168.0
2023-07-21 20:10:00,540,155.0,84.0
2023-07-21 20:10:00,541,0.0,0.0
2023-07-21 20:10:00,542,0.0,0.0
2023-07-21 20:10:00,544,1012.0,795.0
2023-07-21 20:10:00,545,1012.0,795.0
2023-07-21 20:10:00,546,349.5,186.0
2023-07-21 20:10:00,547,349.5,186.0
2023-07-21 20:10:00,548,326.0,254.0
2023-07-21 20:10:00,549,235.001648,87.0
2023-07-21 20:10:00,550,126.0,43.5
2023-07-21 20:10:00,552,0.0,0.0
2023-07-21 20:10:00,553,0.0,0.0
2023-07-21 20:15:00,1,50.0,40.000244
2023-07-21 20:15:00,2,50.0,40.000244
2023-07-21 20:15:00,3,0.0,0.0
2023-07-21 20:15:00,4,479.996735,386.920441
2023-07-21 20:15:00,5,479.996735,391.568573
2023-07-21 20:15:00,6,0.0,0.0
2023-07-21 20:15:00,7,479.996735,395.410004
2023-07-21 20:15:00,8,0.0,0.0
2023-07-21 20:15:00,9,413.688232,364.917023
2023-07-21 20:15:00,10,0.0,0.0
2023-07-21 20:15:00,11,350.0,200.0
2023-07-21 20:15:00,12,0.0,0.0
2023-07-21 20:15:00,15,406.9422,406.9422
2023-07-21 20:15:00,16,0.0,0.0
2023-07-21 20:15:00,17,0.0,0.0
2023-07-21 20:15:00,18,380.018097,380.018097
2023-07-21 20:15:00,27,615.0,615.0
2023-07-21 20:15:00,28,612.0,612.0
2023-07-21 20:15:00,29,612.0,612.0
2023-07-21 20:15:00,33,24.0,24.0
2023-07-21 20:15:00,36,998.0,795.0
2023-07-21 20:15:00,37,993.0,795.0
2023-07-21 20:15:00,43,359.0,267.0
2023-07-21 20:15:00,46,445.009064,445.009064
2023-07-21 20:15:00,47,0.0,0.0
2023-07-21 20:15:00,48,462.664093,409.823151
2023-07-21 20:15:00,49,410.046295,410.046295
2023-07-21 20:15:00,50,405.012726,405.012726
2023-07-21 20:15:00,51,0.0,0.0
2023-07-21 20:15:00,52,0.0,0.0
2023-07-21 20:15:00,53,0.0,0.0
2023-07-21 20:15:00,54,0.0,0.0
2023-07-21 20:15:00,55,135.0,135.0
2023-07-21 20:15:00,56,135.0,135.0
2023-07-21 20:15:00,57,169.0,150.0
2023-07-21 20:15:00,58,146.195648,112.0
2023-07-21 20:15:00,59,146.195648,112.0
2023-07-21 20:15:00,60,150.0,150.0
2023-07-21 20:15:00,61,358.700714,358.700714
2023-07-21 20:15:00,62,352.02829,352.02829
2023-07-21 20:15:00,63,0.0,0.0
2023-07-21 20:15:00,64,283.974152,283.974152
2023-07-21 20:15:00,65,358.5,295.264313
2023-07-21 20:15:00,66,331.962799,288.817291
2023-07-21 20:15:00,67,346.914948,295.760284
2023-07-21 20:15:00,68,336.153351,284.552399
2023-07-21 20:15:00,69,830.27124,670.049072
2023-07-21 20:15:00,70,853.352966,670.850342
2023-07-21 20:15:00,71,43.5,25.002136
2023-07-21 20:15:00,72,43.5,25.002136
2023-07-21 20:15:00,73,0.0,0.0
2023-07-21 20:15:00,74,0.0,0.0
2023-07-21 20:15:00,75,0.0,0.0
2023-07-21 20:15:00,76,0.0,0.0
2023-07-21 20:15:00,77,0.0,0.0
2023-07-21 20:15:00,78,160.0,110.005325
2023-07-21 20:15:00,79,160.0,110.005325
2023-07-21 20:15:00,80,159.0,130.0
2023-07-21 20:15:00,83,364.040009,330.377655
2023-07-21 20:15:00,84,346.568207,339.50827
2023-07-21 20:15:00,85,363.279999,320.0
2023-07-21 20:15:00,86,362.519989,320.0
2023-07-21 20:15:00,87,363.279999,329.583588
2023-07-21 20:15:00,88,363.279999,329.757294
2023-07-21 20:15:00,89,364.799988,330.003937
2023-07-21 20:15:00,90,362.519989,330.003937
2023-07-21 20:15:00,91,878.549072,750.0
2023-07-21 20:15:00,92,928.52002,746.754395
2023-07-21 20:15:00,95,0.0,0.0
2023-07-21 20:15:00,96,0.0,0.0
2023-07-21 20:15:00,97,0.0,0.0
2023-07-21 20:15:00,98,0.0,0.0
2023-07-21 20:15:00,99,371.079346,249.0
2023-07-21 20:15:00,100,0.0,0.0
2023-07-21 20:15:00,101,0.0,0.0
2023-07-21 20:15:00,102,0.0,0.0
2023-07-21 20:15:00,103,0.0,0.0
2023-07-21 20:15:00,104,0.0,0.0
2023-07-21 20:15:00,105,0.0,0.0
2023-07-21 20:15:00,106,0.0,0.0
2023-07-21 20:15:00,107,0.0,0.0
2023-07-21 20:15:00,108,0.0,0.0
2023-07-21 20:15:00,112,0.0,0.0
2023-07-21 20:15:00,113,36.0,33.0
2023-07-21 20:15:00,114,10.0,9.0
2023-07-21 20:15:00,115,750.045654,750.045654
2023-07-21 20:15:00,116,910.121704,764.119507
2023-07-21 20:15:00,117,100.0,60.000153
2023-07-21 20:15:00,118,100.0,60.000153
2023-07-21 20:15:00,119,0.0,0.0
2023-07-21 20:15:00,120,0.0,0.0
2023-07-21 20:15:00,126,11.0,8.0
2023-07-21 20:15:00,127,11.0,8.0
2023-07-21 20:15:00,128,994.0,750.0
2023-07-21 20:15:00,129,992.0,750.0
2023-07-21 20:15:00,130,0.0,0.0
2023-07-21 20:15:00,131,983.0,718.0
2023-07-21 20:15:00,132,939.0,758.0
2023-07-21 20:15:00,133,958.0,755.0
2023-07-21 20:15:00,134,214.512375,204.512375
2023-07-21 20:15:00,135,291.0,229.260162
2023-07-21 20:15:00,136,157.5,109.996994
2023-07-21 20:15:00,137,157.5,109.996994
2023-07-21 20:15:00,138,182.0,121.0
2023-07-21 20:15:00,139,285.5,198.0
2023-07-21 20:15:00,140,285.5,198.0
2023-07-21 20:15:00,141,272.0,188.0
2023-07-21 20:15:00,142,169.5,88.0
2023-07-21 20:15:00,143,169.5,88.907463
2023-07-21 20:15:00,144,177.0,104.0
2023-07-21 20:15:00,145,167.0,88.436272
2023-07-21 20:15:00,146,167.0,88.436272
2023-07-21 20:15:00,147,173.0,104.0
2023-07-21 20:15:00,150,37.0,37.0
2023-07-21 20:15:00,151,37.0,37.0
2023-07-21 20:15:00,152,23.0,23.0
2023-07-21 20:15:00,153,0.0,0.0
2023-07-21 20:15:00,154,233.0,134.0
2023-07-21 20:15:00,155,120.0,67.0
2023-07-21 20:15:00,156,385.0,350.0
2023-07-21 20:15:00,158,0.0,0.0
2023-07-21 20:15:00,159,1009.0,795.0
2023-07-21 20:15:00,160,0.0,0.0
2023-07-21 20:15:00,161,299.998077,220.003342
2023-07-21 20:15:00,162,0.0,0.0
2023-07-21 20:15:00,166,0.0,0.0
2023-07-21 20:15:00,167,0.0,0.0
2023-07-21 20:15:00,168,0.0,0.0
2023-07-21 20:15:00,169,144.0,113.99884
2023-07-21 20:15:00,170,144.0,113.99884
2023-07-21 20:15:00,171,167.0,113.99884
2023-07-21 20:15:00,172,142.0,115.997803
2023-07-21 20:15:00,173,142.0,115.997803
2023-07-21 20:15:00,174,168.0,115.997803
2023-07-21 20:15:00,175,282.326691,152.031769
2023-07-21 20:15:00,176,285.931732,153.40506
2023-07-21 20:15:00,177,296.0,214.0
2023-07-21 20:15:00,178,150.5,115.997803
2023-07-21 20:15:00,179,150.5,115.997803
2023-07-21 20:15:00,180,181.0,124.0
2023-07-21 20:15:00,181,154.0,115.997803
2023-07-21 20:15:00,182,154.0,115.997803
2023-07-21 20:15:00,183,179.0,120.0
2023-07-21 20:15:00,184,151.0,115.997803
2023-07-21 20:15:00,185,151.0,115.997803
2023-07-21 20:15:00,186,180.0,122.0
2023-07-21 20:15:00,187,155.5,119.995728
2023-07-21 20:15:00,188,155.5,119.995728
2023-07-21 20:15:00,189,181.0,120.0
2023-07-21 20:15:00,190,1001.0,795.0
2023-07-21 20:15:00,191,1001.0,795.0
2023-07-21 20:15:00,193,16.959312,11.999903
2023-07-21 20:15:00,194,16.959312,11.999903
2023-07-21 20:15:00,195,31.0,29.949463
2023-07-21 20:15:00,196,51.391861,35.0
2023-07-21 20:15:00,197,200.0,121.261612
2023-07-21 20:15:00,198,0.0,0.0
2023-07-21 20:15:00,200,0.0,0.0
2023-07-21 20:15:00,207,0.0,0.0
2023-07-21 20:15:00,208,0.0,0.0
2023-07-21 20:15:00,209,0.0,0.0
2023-07-21 20:15:00,210,0.0,0.0
2023-07-21 20:15:00,211,0.0,0.0
2023-07-21 20:15:00,212,0.0,0.0
2023-07-21 20:15:00,213,0.0,0.0
2023-07-21 20:15:00,214,0.0,0.0
2023-07-21 20:15:00,215,0.0,0.0
2023-07-21 20:15:00,216,0.0,0.0
2023-07-21 20:15:00,217,20.0,20.0
2023-07-21 20:15:00,218,20.0,20.0
2023-07-21 20:15:00,219,20.0,20.0
2023-07-21 20:15:00,220,20.0,20.0
2023-07-21 20:15:00,231,0.0,0.0
2023-07-21 20:15:00,232,0.0,0.0
2023-07-21 20:15:00,233,0.0,0.0
2023-07-21 20:15:00,234,0.0,0.0
2023-07-21 20:15:00,237,0.0,0.0
2023-07-21 20:15:00,238,0.0,0.0
2023-07-21 20:15:00,240,274.0,200.0
2023-07-21 20:15:00,241,136.0,100.0
2023-07-21 20:15:00,242,147.0,142.0
2023-07-21 20:15:00,243,166.0,163.5
2023-07-21 20:15:00,244,166.0,163.5
2023-07-21 20:15:00,247,72.0,71.0
2023-07-21 20:15:00,248,65.0,64.0
2023-07-21 20:15:00,249,154.0,99.46228
2023-07-21 20:15:00,250,154.0,99.334106
2023-07-21 20:15:00,251,154.0,99.553833
2023-07-21 20:15:00,252,253.0,195.0
2023-07-21 20:15:00,253,100.0,77.0
2023-07-21 20:15:00,254,39.0,34.500183
2023-07-21 20:15:00,255,241.5,167.0
2023-07-21 20:15:00,256,241.5,167.0
2023-07-21 20:15:00,257,263.0,216.0
2023-07-21 20:15:00,258,272.5,162.007477
2023-07-21 20:15:00,259,272.5,162.007477
2023-07-21 20:15:00,260,274.0,208.0
2023-07-21 20:15:00,264,10.000229,5.000229
2023-07-21 20:15:00,265,10.000229,5.000229
2023-07-21 20:15:00,266,298.288635,230.0
2023-07-21 20:15:00,267,0.0,0.0
2023-07-21 20:15:00,268,226.0,131.0
2023-07-21 20:15:00,269,226.0,131.0
2023-07-21 20:15:00,270,238.0,131.0
2023-07-21 20:15:00,271,0.0,0.0
2023-07-21 20:15:00,272,0.0,0.0
2023-07-21 20:15:00,273,0.0,0.0
2023-07-21 20:15:00,274,0.0,0.0
2023-07-21 20:15:00,275,157.0,100.0
2023-07-21 20:15:00,276,76.0,50.0
2023-07-21 20:15:00,277,153.0,100.0
2023-07-21 20:15:00,278,68.0,50.0
2023-07-21 20:15:00,279,158.0,158.0
2023-07-21 20:15:00,280,72.0,72.0
2023-07-21 20:15:00,281,160.0,100.0
2023-07-21 20:15:00,282,74.0,50.0
2023-07-21 20:15:00,283,158.0,100.0
2023-07-21 20:15:00,284,75.0,50.0
2023-07-21 20:15:00,285,158.0,100.0
2023-07-21 20:15:00,286,75.0,50.0
2023-07-21 20:15:00,287,158.0,100.0
2023-07-21 20:15:00,288,75.0,50.0
2023-07-21 20:15:00,289,159.0,100.0
2023-07-21 20:15:00,290,74.0,50.0
2023-07-21 20:15:00,291,0.0,0.0
2023-07-21 20:15:00,292,0.0,0.0
2023-07-21 20:15:00,293,0.0,0.0
2023-07-21 20:15:00,294,0.0,0.0
2023-07-21 20:15:00,299,173.5,123.99823
2023-07-21 20:15:00,300,173.5,123.99823
2023-07-21 20:15:00,301,173.0,123.99823
2023-07-21 20:15:00,302,173.0,123.99823
2023-07-21 20:15:00,303,205.0,132.0
2023-07-21 20:15:00,304,202.0,132.0
2023-07-21 20:15:00,305,364.0,313.37735
2023-07-21 20:15:00,306,349.0,286.0
2023-07-21 20:15:00,307,359.0,359.0
2023-07-21 20:15:00,308,149.5,119.995728
2023-07-21 20:15:00,309,149.5,119.995728
2023-07-21 20:15:00,310,165.0,122.0
2023-07-21 20:15:00,311,153.0,119.995728
2023-07-21 20:15:00,312,153.0,119.995728
2023-07-21 20:15:00,313,169.0,122.0
2023-07-21 20:15:00,314,153.5,119.995728
2023-07-21 20:15:00,315,153.5,119.995728
2023-07-21 20:15:00,316,176.0,122.0
2023-07-21 20:15:00,317,149.0,119.995728
2023-07-21 20:15:00,318,149.0,119.995728
2023-07-21 20:15:00,319,174.0,122.0
2023-07-21 20:15:00,320,151.5,122.0
2023-07-21 20:15:00,321,151.5,122.0
2023-07-21 20:15:00,322,174.0,136.0
2023-07-21 20:15:00,323,162.5,122.0
2023-07-21 20:15:00,324,162.5,122.0
2023-07-21 20:15:00,325,175.0,136.0
2023-07-21 20:15:00,326,138.5,135.0
2023-07-21 20:15:00,327,137.939835,135.0
2023-07-21 20:15:00,328,174.0,150.0
2023-07-21 20:15:00,329,0.0,0.0
2023-07-21 20:15:00,330,0.0,0.0
2023-07-21 20:15:00,331,815.968628,644.627686
2023-07-21 20:15:00,332,813.0,813.0
2023-07-21 20:15:00,333,0.0,0.0
2023-07-21 20:15:00,334,68.0,50.0
2023-07-21 20:15:00,335,68.0,50.0
2023-07-21 20:15:00,336,49.0,35.0
2023-07-21 20:15:00,337,40.0,40.0
2023-07-21 20:15:00,338,0.0,0.0
2023-07-21 20:15:00,339,16.5,14.0
2023-07-21 20:15:00,340,818.0,674.635376
2023-07-21 20:15:00,341,0.0,0.0
2023-07-21 20:15:00,342,166.0,135.0
2023-07-21 20:15:00,343,0.0,0.0
2023-07-21 20:15:00,344,100.0,59.997864
2023-07-21 20:15:00,345,0.0,0.0
2023-07-21 20:15:00,346,86.328857,80.0
2023-07-21 20:15:00,347,163.0,163.0
2023-07-21 20:15:00,348,0.0,0.0
2023-07-21 20:15:00,349,0.0,0.0
2023-07-21 20:15:00,350,0.0,0.0
2023-07-21 20:15:00,351,0.0,0.0
2023-07-21 20:15:00,352,0.0,0.0
2023-07-21 20:15:00,353,0.0,0.0
2023-07-21 20:15:00,354,0.0,0.0
2023-07-21 20:15:00,355,0.0,0.0
2023-07-21 20:15:00,356,25.0,10.0
2023-07-21 20:15:00,357,27.5,10.0
2023-07-21 20:15:00,358,19.0,10.000153
2023-07-21 20:15:00,359,19.0,10.000153
2023-07-21 20:15:00,360,23.25,7.0
2023-07-21 20:15:00,361,23.25,7.0
2023-07-21 20:15:00,362,23.25,7.0
2023-07-21 20:15:00,363,23.25,10.0
2023-07-21 20:15:00,364,0.0,0.0
2023-07-21 20:15:00,365,710.0,665.0
2023-07-21 20:15:00,366,378.487396,355.0
2023-07-21 20:15:00,367,379.159668,355.0
2023-07-21 20:15:00,368,0.0,0.0
2023-07-21 20:15:00,369,0.0,0.0
2023-07-21 20:15:00,370,0.0,0.0
2023-07-21 20:15:00,371,0.0,0.0
2023-07-21 20:15:00,372,0.0,0.0
2023-07-21 20:15:00,373,0.0,0.0
2023-07-21 20:15:00,374,0.0,0.0
2023-07-21 20:15:00,375,0.0,0.0
2023-07-21 20:15:00,376,159.5,157.0
2023-07-21 20:15:00,377,159.5,157.0
2023-07-21 20:15:00,378,148.0,123.0
2023-07-21 20:15:00,379,0.0,0.0
2023-07-21 20:15:00,380,0.0,0.0
2023-07-21 20:15:00,381,0.0,0.0
2023-07-21 20:15:00,382,160.0,129.972046
2023-07-21 20:15:00,383,160.0,129.972046
2023-07-21 20:15:00,384,176.0,129.972046
2023-07-21 20:15:00,385,270.0,181.044983
2023-07-21 20:15:00,386,270.0,181.289124
2023-07-21 20:15:00,387,274.0,202.0
2023-07-21 20:15:00,388,269.5,181.350159
2023-07-21 20:15:00,389,269.5,180.755005
2023-07-21 20:15:00,390,274.0,202.0
2023-07-21 20:15:00,419,287.0,190.002136
2023-07-21 20:15:00,420,287.0,190.002136
2023-07-21 20:15:00,421,268.0,190.002136
2023-07-21 20:15:00,422,180.0,180.0
2023-07-21 20:15:00,423,180.0,180.0
2023-07-21 20:15:00,432,216.0,216.0
2023-07-21 20:15:00,433,410.0,410.0
2023-07-21 20:15:00,434,267.5,180.013397
2023-07-21 20:15:00,435,267.5,180.013397
2023-07-21 20:15:00,436,270.0,180.013397
2023-07-21 20:15:00,437,270.0,180.013397
2023-07-21 20:15:00,438,270.0,208.0
2023-07-21 20:15:00,439,273.0,208.0
2023-07-21 20:15:00,440,153.0,120.0
2023-07-21 20:15:00,441,153.0,120.0
2023-07-21 20:15:00,442,168.0,120.0
2023-07-21 20:15:00,443,0.0,0.0
2023-07-21 20:15:00,444,0.0,0.0
2023-07-21 20:15:00,450,0.0,0.0
2023-07-21 20:15:00,451,0.0,0.0
2023-07-21 20:15:00,452,224.0,220.0
2023-07-21 20:15:00,453,83.0,83.0
2023-07-21 20:15:00,459,436.0,264.399994
2023-07-21 20:15:00,467,12.0,5.000153
2023-07-21 20:15:00,468,12.0,4.000366
2023-07-21 20:15:00,469,5.000153,1.600391
2023-07-21 20:15:00,471,5.021227,0.0
2023-07-21 20:15:00,472,214.0,180.0
2023-07-21 20:15:00,473,126.0,90.0
2023-07-21 20:15:00,474,216.0,180.0
2023-07-21 20:15:00,475,126.0,90.0
2023-07-21 20:15:00,477,244.5,164.0
2023-07-21 20:15:00,478,244.5,164.0
2023-07-21 20:15:00,479,252.0,163.986282
2023-07-21 20:15:00,480,242.5,164.0
2023-07-21 20:15:00,481,242.5,164.0
2023-07-21 20:15:00,482,250.0,163.986282
2023-07-21 20:15:00,485,45.0,20.00061
2023-07-21 20:15:00,486,45.0,20.00061
2023-07-21 20:15:00,487,23.0,13.000565
2023-07-21 20:15:00,488,23.0,13.000565
2023-07-21 20:15:00,489,996.0,795.0
2023-07-21 20:15:00,490,999.0,795.0
2023-07-21 20:15:00,491,967.0,791.0
2023-07-21 20:15:00,492,968.0,786.0
2023-07-21 20:15:00,493,992.0,795.0
2023-07-21 20:15:00,494,991.0,795.0
2023-07-21 20:15:00,495,0.0,0.0
2023-07-21 20:15:00,496,299.999908,200.0
2023-07-21 20:15:00,497,0.0,0.0
2023-07-21 20:15:00,498,0.0,0.0
2023-07-21 20:15:00,499,352.0,265.0
2023-07-21 20:15:00,501,283.0,283.0
2023-07-21 20:15:00,502,265.685059,265.685059
2023-07-21 20:15:00,503,288.0,288.0
2023-07-21 20:15:00,507,135.0,59.001785
2023-07-21 20:15:00,508,139.199997,106.0
2023-07-21 20:15:00,511,0.0,0.0
2023-07-21 20:15:00,512,0.0,0.0
2023-07-21 20:15:00,513,322.0,322.0
2023-07-21 20:15:00,514,131.0,120.0
2023-07-21 20:15:00,516,0.0,0.0
2023-07-21 20:15:00,521,939.0,762.265503
2023-07-21 20:15:00,522,939.0,751.210327
2023-07-21 20:15:00,523,0.0,0.0
2023-07-21 20:15:00,524,0.0,0.0
2023-07-21 20:15:00,525,0.0,0.0
2023-07-21 20:15:00,526,232.77533,131.0
2023-07-21 20:15:00,527,1357.0,1058.099976
2023-07-21 20:15:00,528,131.0,131.0
2023-07-21 20:15:00,529,707.269226,577.0
2023-07-21 20:15:00,530,716.826904,577.0
2023-07-21 20:15:00,533,0.0,0.0
2023-07-21 20:15:00,534,0.0,0.0
2023-07-21 20:15:00,535,0.0,0.0
2023-07-21 20:15:00,536,95.0,31.5
2023-07-21 20:15:00,537,95.0,31.5
2023-07-21 20:15:00,538,9.59483,0.0
2023-07-21 20:15:00,539,335.0,168.0
2023-07-21 20:15:00,540,155.0,84.0
2023-07-21 20:15:00,541,0.0,0.0
2023-07-21 20:15:00,542,0.0,0.0
2023-07-21 20:15:00,544,1012.0,795.0
2023-07-21 20:15:00,545,1012.0,795.0
2023-07-21 20:15:00,546,349.5,186.0
2023-07-21 20:15:00,547,349.5,186.0
2023-07-21 20:15:00,548,326.0,254.0
2023-07-21 20:15:00,549,235.001648,87.0
2023-07-21 20:15:00,550,126.0,43.5
2023-07-21 20:15:00,552,0.0,0.0
2023-07-21 20:15:00,553,0.0,0.0
2023-07-21 20:20:00,1,50.0,40.000244
2023-07-21 20:20:00,2,50.0,40.000244
2023-07-21 20:20:00,3,0.0,0.0
2023-07-21 20:20:00,4,479.996735,388.450623
2023-07-21 20:20:00,5,479.996735,388.73938
2023-07-21 20:20:00,6,0.0,0.0
2023-07-21 20:20:00,7,479.996735,387.160736
2023-07-21 20:20:00,8,0.0,0.0
2023-07-21 20:20:00,9,458.173798,364.917023
2023-07-21 20:20:00,10,0.0,0.0
2023-07-21 20:20:00,11,350.0,200.0
2023-07-21 20:20:00,12,0.0,0.0
2023-07-21 20:20:00,15,470.543488,410.543488
2023-07-21 20:20:00,16,0.0,0.0
2023-07-21 20:20:00,17,0.0,0.0
2023-07-21 20:20:00,18,380.018097,380.018097
2023-07-21 20:20:00,27,615.0,615.0
2023-07-21 20:20:00,28,612.0,612.0
2023-07-21 20:20:00,29,612.0,612.0
2023-07-21 20:20:00,33,24.0,24.0
2023-07-21 20:20:00,36,998.0,795.0
2023-07-21 20:20:00,37,993.0,795.0
2023-07-21 20:20:00,43,359.0,267.0
2023-07-21 20:20:00,46,445.009064,445.009064
2023-07-21 20:20:00,47,0.0,0.0
2023-07-21 20:20:00,48,462.664093,409.823151
2023-07-21 20:20:00,49,446.595856,410.046295
2023-07-21 20:20:00,50,405.012726,405.012726
2023-07-21 20:20:00,51,0.0,0.0
2023-07-21 20:20:00,52,0.0,0.0
2023-07-21 20:20:00,53,0.0,0.0
2023-07-21 20:20:00,54,0.0,0.0
2023-07-21 20:20:00,55,135.0,135.0
2023-07-21 20:20:00,56,135.0,135.0
2023-07-21 20:20:00,57,169.0,150.0
2023-07-21 20:20:00,58,146.195648,112.0
2023-07-21 20:20:00,59,146.195648,112.0
2023-07-21 20:20:00,60,150.0,150.0
2023-07-21 20:20:00,61,360.979431,360.979431
2023-07-21 20:20:00,62,355.021149,355.021149
2023-07-21 20:20:00,63,0.0,0.0
2023-07-21 20:20:00,64,281.734863,281.734863
2023-07-21 20:20:00,65,358.5,295.264313
2023-07-21 20:20:00,66,331.962799,288.817291
2023-07-21 20:20:00,67,346.914948,295.760284
2023-07-21 20:20:00,68,336.153351,284.552399
2023-07-21 20:20:00,69,830.04248,670.163574
2023-07-21 20:20:00,70,853.352966,670.621338
2023-07-21 20:20:00,71,43.5,25.002136
2023-07-21 20:20:00,72,43.5,25.002136
2023-07-21 20:20:00,73,0.0,0.0
2023-07-21 20:20:00,74,0.0,0.0
2023-07-21 20:20:00,75,0.0,0.0
2023-07-21 20:20:00,76,0.0,0.0
2023-07-21 20:20:00,77,0.0,0.0
2023-07-21 20:20:00,78,160.0,110.005325
2023-07-21 20:20:00,79,160.0,110.005325
2023-07-21 20:20:00,80,159.0,130.0
2023-07-21 20:20:00,83,364.040009,330.377655
2023-07-21 20:20:00,84,356.746429,339.50827
2023-07-21 20:20:00,85,363.279999,320.0
2023-07-21 20:20:00,86,362.519989,320.0
2023-07-21 20:20:00,87,363.279999,329.583588
2023-07-21 20:20:00,88,351.142242,329.757294
2023-07-21 20:20:00,89,364.799988,330.003937
2023-07-21 20:20:00,90,362.519989,330.003937
2023-07-21 20:20:00,91,878.549072,750.0
2023-07-21 20:20:00,92,928.52002,746.754395
2023-07-21 20:20:00,95,0.0,0.0
2023-07-21 20:20:00,96,0.0,0.0
2023-07-21 20:20:00,97,0.0,0.0
2023-07-21 20:20:00,98,0.0,0.0
2023-07-21 20:20:00,99,344.751434,249.0
2023-07-21 20:20:00,100,0.0,0.0
2023-07-21 20:20:00,101,0.0,0.0
2023-07-21 20:20:00,102,0.0,0.0
2023-07-21 20:20:00,103,0.0,0.0
2023-07-21 20:20:00,104,0.0,0.0
2023-07-21 20:20:00,105,0.0,0.0
2023-07-21 20:20:00,106,0.0,0.0
2023-07-21 20:20:00,107,0.0,0.0
2023-07-21 20:20:00,108,0.0,0.0
2023-07-21 20:20:00,112,0.0,0.0
2023-07-21 20:20:00,113,36.0,33.0
2023-07-21 20:20:00,114,10.0,9.0
2023-07-21 20:20:00,115,750.045654,750.045654
2023-07-21 20:20:00,116,750.045654,750.045654
2023-07-21 20:20:00,117,100.0,60.000153
2023-07-21 20:20:00,118,100.0,60.000153
2023-07-21 20:20:00,119,0.0,0.0
2023-07-21 20:20:00,120,0.0,0.0
2023-07-21 20:20:00,126,11.0,8.0
2023-07-21 20:20:00,127,11.0,8.0
2023-07-21 20:20:00,128,994.0,750.0
2023-07-21 20:20:00,129,992.0,750.0
2023-07-21 20:20:00,130,0.0,0.0
2023-07-21 20:20:00,131,983.0,718.0
2023-07-21 20:20:00,132,939.0,758.0
2023-07-21 20:20:00,133,958.0,755.0
2023-07-21 20:20:00,134,213.518875,203.518875
2023-07-21 20:20:00,135,291.0,231.100342
2023-07-21 20:20:00,136,157.5,109.996994
2023-07-21 20:20:00,137,157.5,109.996994
2023-07-21 20:20:00,138,182.0,121.0
2023-07-21 20:20:00,139,285.5,198.0
2023-07-21 20:20:00,140,285.5,198.0
2023-07-21 20:20:00,141,272.0,188.0
2023-07-21 20:20:00,142,169.5,88.0
2023-07-21 20:20:00,143,169.5,89.143059
2023-07-21 20:20:00,144,177.0,104.0
2023-07-21 20:20:00,145,167.0,88.671867
2023-07-21 20:20:00,146,167.0,88.436272
2023-07-21 20:20:00,147,173.0,104.0
2023-07-21 20:20:00,150,37.0,37.0
2023-07-21 20:20:00,151,37.0,37.0
2023-07-21 20:20:00,152,23.0,23.0
2023-07-21 20:20:00,153,0.0,0.0
2023-07-21 20:20:00,154,233.0,134.0
2023-07-21 20:20:00,155,120.0,67.0
2023-07-21 20:20:00,156,385.0,350.0
2023-07-21 20:20:00,158,0.0,0.0
2023-07-21 20:20:00,159,1009.0,795.0
2023-07-21 20:20:00,160,0.0,0.0
2023-07-21 20:20:00,161,299.998077,220.003342
2023-07-21 20:20:00,162,0.0,0.0
2023-07-21 20:20:00,166,0.0,0.0
2023-07-21 20:20:00,167,0.0,0.0
2023-07-21 20:20:00,168,0.0,0.0
2023-07-21 20:20:00,169,144.0,113.99884
2023-07-21 20:20:00,170,144.0,113.99884
2023-07-21 20:20:00,171,167.0,113.99884
2023-07-21 20:20:00,172,142.0,115.997803
2023-07-21 20:20:00,173,142.0,115.997803
2023-07-21 20:20:00,174,168.0,115.997803
2023-07-21 20:20:00,175,282.402985,152.260651
2023-07-21 20:20:00,176,286.008026,153.557648
2023-07-21 20:20:00,177,296.0,214.0
2023-07-21 20:20:00,178,150.5,115.997803
2023-07-21 20:20:00,179,150.5,115.997803
2023-07-21 20:20:00,180,181.0,124.0
2023-07-21 20:20:00,181,154.0,115.997803
2023-07-21 20:20:00,182,154.0,115.997803
2023-07-21 20:20:00,183,179.0,120.0
2023-07-21 20:20:00,184,151.0,115.997803
2023-07-21 20:20:00,185,151.0,115.997803
2023-07-21 20:20:00,186,180.0,122.0
2023-07-21 20:20:00,187,155.5,119.995728
2023-07-21 20:20:00,188,155.5,119.995728
2023-07-21 20:20:00,189,181.0,120.0
2023-07-21 20:20:00,190,1001.0,795.0
2023-07-21 20:20:00,191,1001.0,795.0
2023-07-21 20:20:00,193,16.959312,11.999903
2023-07-21 20:20:00,194,16.959312,11.999903
2023-07-21 20:20:00,195,31.0,29.949463
2023-07-21 20:20:00,196,51.391861,35.0
2023-07-21 20:20:00,197,200.0,121.198746
2023-07-21 20:20:00,198,0.0,0.0
2023-07-21 20:20:00,200,0.0,0.0
2023-07-21 20:20:00,207,0.0,0.0
2023-07-21 20:20:00,208,0.0,0.0
2023-07-21 20:20:00,209,0.0,0.0
2023-07-21 20:20:00,210,0.0,0.0
2023-07-21 20:20:00,211,0.0,0.0
2023-07-21 20:20:00,212,0.0,0.0
2023-07-21 20:20:00,213,0.0,0.0
2023-07-21 20:20:00,214,0.0,0.0
2023-07-21 20:20:00,215,0.0,0.0
2023-07-21 20:20:00,216,0.0,0.0
2023-07-21 20:20:00,217,20.0,20.0
2023-07-21 20:20:00,218,20.0,20.0
2023-07-21 20:20:00,219,20.0,20.0
2023-07-21 20:20:00,220,20.0,20.0
2023-07-21 20:20:00,231,0.0,0.0
2023-07-21 20:20:00,232,0.0,0.0
2023-07-21 20:20:00,233,0.0,0.0
2023-07-21 20:20:00,234,0.0,0.0
2023-07-21 20:20:00,237,0.0,0.0
2023-07-21 20:20:00,238,0.0,0.0
2023-07-21 20:20:00,240,274.0,233.787857
2023-07-21 20:20:00,241,136.0,116.43734
2023-07-21 20:20:00,242,147.0,142.0
2023-07-21 20:20:00,243,166.0,163.5
2023-07-21 20:20:00,244,166.0,163.5
2023-07-21 20:20:00,247,72.0,71.0
2023-07-21 20:20:00,248,65.0,64.0
2023-07-21 20:20:00,249,154.0,99.46228
2023-07-21 20:20:00,250,154.0,99.279175
2023-07-21 20:20:00,251,154.0,99.553833
2023-07-21 20:20:00,252,253.0,195.0
2023-07-21 20:20:00,253,100.0,77.0
2023-07-21 20:20:00,254,39.0,34.500183
2023-07-21 20:20:00,255,241.5,167.0
2023-07-21 20:20:00,256,241.5,167.0
2023-07-21 20:20:00,257,263.0,216.0
2023-07-21 20:20:00,258,272.5,162.007477
2023-07-21 20:20:00,259,272.5,162.007477
2023-07-21 20:20:00,260,274.0,208.0
2023-07-21 20:20:00,264,10.000229,5.000229
2023-07-21 20:20:00,265,10.000229,5.000229
2023-07-21 20:20:00,266,298.490051,230.0
2023-07-21 20:20:00,267,0.0,0.0
2023-07-21 20:20:00,268,226.0,131.0
2023-07-21 20:20:00,269,226.0,131.0
2023-07-21 20:20:00,270,238.0,131.0
2023-07-21 20:20:00,271,0.0,0.0
2023-07-21 20:20:00,272,0.0,0.0
2023-07-21 20:20:00,273,0.0,0.0
2023-07-21 20:20:00,274,0.0,0.0
2023-07-21 20:20:00,275,157.0,100.0
2023-07-21 20:20:00,276,76.0,50.0
2023-07-21 20:20:00,277,153.0,100.0
2023-07-21 20:20:00,278,68.0,50.0
2023-07-21 20:20:00,279,158.0,158.0
2023-07-21 20:20:00,280,72.0,72.0
2023-07-21 20:20:00,281,160.0,100.0
2023-07-21 20:20:00,282,74.0,50.0
2023-07-21 20:20:00,283,158.0,100.0
2023-07-21 20:20:00,284,75.0,50.0
2023-07-21 20:20:00,285,158.0,100.0
2023-07-21 20:20:00,286,75.0,50.0
2023-07-21 20:20:00,287,158.0,100.0
2023-07-21 20:20:00,288,75.0,50.0
2023-07-21 20:20:00,289,159.0,100.0
2023-07-21 20:20:00,290,74.0,50.0
2023-07-21 20:20:00,291,0.0,0.0
2023-07-21 20:20:00,292,0.0,0.0
2023-07-21 20:20:00,293,0.0,0.0
2023-07-21 20:20:00,294,0.0,0.0
2023-07-21 20:20:00,299,173.5,123.99823
2023-07-21 20:20:00,300,173.5,123.99823
2023-07-21 20:20:00,301,173.0,123.99823
2023-07-21 20:20:00,302,173.0,123.99823
2023-07-21 20:20:00,303,205.0,132.0
2023-07-21 20:20:00,304,202.0,132.0
2023-07-21 20:20:00,305,364.0,364.0
2023-07-21 20:20:00,306,349.0,286.0
2023-07-21 20:20:00,307,359.0,359.0
2023-07-21 20:20:00,308,149.5,119.995728
2023-07-21 20:20:00,309,149.5,119.995728
2023-07-21 20:20:00,310,165.0,122.0
2023-07-21 20:20:00,311,153.0,119.995728
2023-07-21 20:20:00,312,153.0,119.995728
2023-07-21 20:20:00,313,169.0,122.0
2023-07-21 20:20:00,314,153.5,119.995728
2023-07-21 20:20:00,315,153.5,119.995728
2023-07-21 20:20:00,316,176.0,122.0
2023-07-21 20:20:00,317,149.0,119.995728
2023-07-21 20:20:00,318,149.0,119.995728
2023-07-21 20:20:00,319,174.0,122.0
2023-07-21 20:20:00,320,151.5,122.0
2023-07-21 20:20:00,321,151.5,122.0
2023-07-21 20:20:00,322,174.0,136.0
2023-07-21 20:20:00,323,162.5,122.0
2023-07-21 20:20:00,324,162.5,122.0
2023-07-21 20:20:00,325,175.0,136.0
2023-07-21 20:20:00,326,138.5,135.0
2023-07-21 20:20:00,327,137.892136,135.0
2023-07-21 20:20:00,328,174.0,150.0
2023-07-21 20:20:00,329,0.0,0.0
2023-07-21 20:20:00,330,0.0,0.0
2023-07-21 20:20:00,331,815.968628,815.968628
2023-07-21 20:20:00,332,813.0,813.0
2023-07-21 20:20:00,333,0.0,0.0
2023-07-21 20:20:00,334,68.0,50.99826
2023-07-21 20:20:00,335,68.0,50.99826
2023-07-21 20:20:00,336,49.0,49.0
2023-07-21 20:20:00,337,40.0,40.0
2023-07-21 20:20:00,338,0.0,0.0
2023-07-21 20:20:00,339,16.5,14.0
2023-07-21 20:20:00,340,818.0,674.718262
2023-07-21 20:20:00,341,0.0,0.0
2023-07-21 20:20:00,342,166.0,135.0
2023-07-21 20:20:00,343,0.0,0.0
2023-07-21 20:20:00,344,100.0,59.997864
2023-07-21 20:20:00,345,0.0,0.0
2023-07-21 20:20:00,346,85.401855,80.0
2023-07-21 20:20:00,347,163.0,163.0
2023-07-21 20:20:00,348,0.0,0.0
2023-07-21 20:20:00,349,0.0,0.0
2023-07-21 20:20:00,350,0.0,0.0
2023-07-21 20:20:00,351,0.0,0.0
2023-07-21 20:20:00,352,0.0,0.0
2023-07-21 20:20:00,353,0.0,0.0
2023-07-21 20:20:00,354,0.0,0.0
2023-07-21 20:20:00,355,0.0,0.0
2023-07-21 20:20:00,356,25.0,10.0
2023-07-21 20:20:00,357,27.5,10.0
2023-07-21 20:20:00,358,19.0,10.000153
2023-07-21 20:20:00,359,19.0,10.000153
2023-07-21 20:20:00,360,23.25,7.0
2023-07-21 20:20:00,361,23.25,7.0
2023-07-21 20:20:00,362,23.25,7.0
2023-07-21 20:20:00,363,23.25,10.0
2023-07-21 20:20:00,364,0.0,0.0
2023-07-21 20:20:00,365,710.0,665.0
2023-07-21 20:20:00,366,378.487396,355.0
2023-07-21 20:20:00,367,379.159668,355.0
2023-07-21 20:20:00,368,0.0,0.0
2023-07-21 20:20:00,369,0.0,0.0
2023-07-21 20:20:00,370,0.0,0.0
2023-07-21 20:20:00,371,0.0,0.0
2023-07-21 20:20:00,372,0.0,0.0
2023-07-21 20:20:00,373,0.0,0.0
2023-07-21 20:20:00,374,0.0,0.0
2023-07-21 20:20:00,375,0.0,0.0
2023-07-21 20:20:00,376,159.5,157.0
2023-07-21 20:20:00,377,159.5,157.0
2023-07-21 20:20:00,378,148.0,123.0
2023-07-21 20:20:00,379,0.0,0.0
2023-07-21 20:20:00,380,0.0,0.0
2023-07-21 20:20:00,381,0.0,0.0
2023-07-21 20:20:00,382,160.0,129.972046
2023-07-21 20:20:00,383,160.0,129.972046
2023-07-21 20:20:00,384,176.0,129.972046
2023-07-21 20:20:00,385,270.0,181.044983
2023-07-21 20:20:00,386,270.0,181.289124
2023-07-21 20:20:00,387,274.0,202.0
2023-07-21 20:20:00,388,269.5,181.319641
2023-07-21 20:20:00,389,269.5,180.755005
2023-07-21 20:20:00,390,274.0,202.0
2023-07-21 20:20:00,419,287.0,190.002136
2023-07-21 20:20:00,420,287.0,190.002136
2023-07-21 20:20:00,421,268.0,190.002136
2023-07-21 20:20:00,422,180.0,180.0
2023-07-21 20:20:00,423,180.0,180.0
2023-07-21 20:20:00,432,216.0,216.0
2023-07-21 20:20:00,433,410.0,284.822815
2023-07-21 20:20:00,434,267.5,180.013397
2023-07-21 20:20:00,435,267.5,180.013397
2023-07-21 20:20:00,436,270.0,180.013397
2023-07-21 20:20:00,437,270.0,180.013397
2023-07-21 20:20:00,438,270.0,208.0
2023-07-21 20:20:00,439,273.0,208.0
2023-07-21 20:20:00,440,153.0,120.0
2023-07-21 20:20:00,441,153.0,120.0
2023-07-21 20:20:00,442,168.0,120.0
2023-07-21 20:20:00,443,0.0,0.0
2023-07-21 20:20:00,444,0.0,0.0
2023-07-21 20:20:00,450,0.0,0.0
2023-07-21 20:20:00,451,0.0,0.0
2023-07-21 20:20:00,452,224.0,220.0
2023-07-21 20:20:00,453,83.0,83.0
2023-07-21 20:20:00,459,436.0,264.399994
2023-07-21 20:20:00,467,12.0,5.000153
2023-07-21 20:20:00,468,12.0,4.000366
2023-07-21 20:20:00,469,5.000153,1.600391
2023-07-21 20:20:00,471,4.8257,0.0
2023-07-21 20:20:00,472,214.0,180.0
2023-07-21 20:20:00,473,126.0,90.0
2023-07-21 20:20:00,474,216.0,216.0
2023-07-21 20:20:00,475,126.0,126.0
2023-07-21 20:20:00,477,244.5,164.0
2023-07-21 20:20:00,478,244.5,164.0
2023-07-21 20:20:00,479,252.0,163.986282
2023-07-21 20:20:00,480,242.5,164.0
2023-07-21 20:20:00,481,242.5,164.0
2023-07-21 20:20:00,482,250.0,163.986282
2023-07-21 20:20:00,485,45.0,20.00061
2023-07-21 20:20:00,486,45.0,20.00061
2023-07-21 20:20:00,487,23.0,13.000565
2023-07-21 20:20:00,488,23.0,13.000565
2023-07-21 20:20:00,489,996.0,795.0
2023-07-21 20:20:00,490,999.0,795.0
2023-07-21 20:20:00,491,967.0,791.0
2023-07-21 20:20:00,492,968.0,786.0
2023-07-21 20:20:00,493,992.0,795.0
2023-07-21 20:20:00,494,991.0,795.0
2023-07-21 20:20:00,495,0.0,0.0
2023-07-21 20:20:00,496,299.999908,200.0
2023-07-21 20:20:00,497,0.0,0.0
2023-07-21 20:20:00,498,0.0,0.0
2023-07-21 20:20:00,499,352.0,265.0
2023-07-21 20:20:00,501,283.0,283.0
2023-07-21 20:20:00,502,281.798706,281.798706
2023-07-21 20:20:00,503,288.0,288.0
2023-07-21 20:20:00,507,135.0,59.001785
2023-07-21 20:20:00,508,139.199997,106.0
2023-07-21 20:20:00,511,0.0,0.0
2023-07-21 20:20:00,512,0.0,0.0
2023-07-21 20:20:00,513,322.0,322.0
2023-07-21 20:20:00,514,131.0,120.0
2023-07-21 20:20:00,516,0.0,0.0
2023-07-21 20:20:00,521,939.0,762.854248
2023-07-21 20:20:00,522,939.0,749.807556
2023-07-21 20:20:00,523,0.0,0.0
2023-07-21 20:20:00,524,0.0,0.0
2023-07-21 20:20:00,525,0.0,0.0
2023-07-21 20:20:00,526,233.553589,131.0
2023-07-21 20:20:00,527,1357.0,1058.099976
2023-07-21 20:20:00,528,131.0,131.0
2023-07-21 20:20:00,529,707.269226,577.0
2023-07-21 20:20:00,530,716.826904,577.0
2023-07-21 20:20:00,533,0.0,0.0
2023-07-21 20:20:00,534,0.0,0.0
2023-07-21 20:20:00,535,0.0,0.0
2023-07-21 20:20:00,536,95.0,31.5
2023-07-21 20:20:00,537,95.0,31.5
2023-07-21 20:20:00,538,10.143215,0.0
2023-07-21 20:20:00,539,335.0,168.0
2023-07-21 20:20:00,540,155.0,84.0
2023-07-21 20:20:00,541,0.0,0.0
2023-07-21 20:20:00,542,0.0,0.0
2023-07-21 20:20:00,544,1012.0,795.0
2023-07-21 20:20:00,545,1012.0,795.0
2023-07-21 20:20:00,546,349.5,186.0
2023-07-21 20:20:00,547,349.5,186.0
2023-07-21 20:20:00,548,326.0,254.0
2023-07-21 20:20:00,549,235.001648,87.0
2023-07-21 20:20:00,550,126.0,43.5
2023-07-21 20:20:00,552,0.0,0.0
2023-07-21 20:20:00,553,0.0,0.0
2023-07-21 20:25:00,1,50.0,40.000244
2023-07-21 20:25:00,2,50.0,40.000244
2023-07-21 20:25:00,3,0.0,0.0
2023-07-21 20:25:00,4,479.996735,393.898621
2023-07-21 20:25:00,5,479.996735,394.448547
2023-07-21 20:25:00,6,0.0,0.0
2023-07-21 20:25:00,7,479.996735,391.520935
2023-07-21 20:25:00,8,0.0,0.0
2023-07-21 20:25:00,9,479.79837,364.917023
2023-07-21 20:25:00,10,0.0,0.0
2023-07-21 20:25:00,11,350.0,200.0
2023-07-21 20:25:00,12,0.0,0.0
2023-07-21 20:25:00,15,456.069,396.069
2023-07-21 20:25:00,16,0.0,0.0
2023-07-21 20:25:00,17,0.0,0.0
2023-07-21 20:25:00,18,380.018097,380.018097
2023-07-21 20:25:00,27,615.0,615.0
2023-07-21 20:25:00,28,612.0,612.0
2023-07-21 20:25:00,29,612.0,612.0
2023-07-21 20:25:00,33,24.0,24.0
2023-07-21 20:25:00,36,998.0,795.0
2023-07-21 20:25:00,37,993.0,795.0
2023-07-21 20:25:00,43,359.0,267.0
2023-07-21 20:25:00,46,445.009064,445.009064
2023-07-21 20:25:00,47,0.0,0.0
2023-07-21 20:25:00,48,462.664093,409.823151
2023-07-21 20:25:00,49,447.133575,410.046295
2023-07-21 20:25:00,50,405.012726,405.012726
2023-07-21 20:25:00,51,0.0,0.0
2023-07-21 20:25:00,52,0.0,0.0
2023-07-21 20:25:00,53,0.0,0.0
2023-07-21 20:25:00,54,0.0,0.0
2023-07-21 20:25:00,55,135.0,135.0
2023-07-21 20:25:00,56,135.0,135.0
2023-07-21 20:25:00,57,169.0,150.0
2023-07-21 20:25:00,58,146.195648,112.0
2023-07-21 20:25:00,59,146.195648,112.0
2023-07-21 20:25:00,60,150.0,150.0
2023-07-21 20:25:00,61,363.847504,363.847504
2023-07-21 20:25:00,62,356.32373,356.32373
2023-07-21 20:25:00,63,0.0,0.0
2023-07-21 20:25:00,64,280.014557,280.014557
2023-07-21 20:25:00,65,358.5,295.264313
2023-07-21 20:25:00,66,331.962799,288.817291
2023-07-21 20:25:00,67,346.914948,295.760284
2023-07-21 20:25:00,68,336.153351,284.552399
2023-07-21 20:25:00,69,830.156738,670.163574
2023-07-21 20:25:00,70,853.352966,670.564209
2023-07-21 20:25:00,71,43.5,25.002136
2023-07-21 20:25:00,72,43.5,25.002136
2023-07-21 20:25:00,73,0.0,0.0
2023-07-21 20:25:00,74,0.0,0.0
2023-07-21 20:25:00,75,0.0,0.0
2023-07-21 20:25:00,76,0.0,0.0
2023-07-21 20:25:00,77,0.0,0.0
2023-07-21 20:25:00,78,160.0,110.005325
2023-07-21 20:25:00,79,160.0,110.005325
2023-07-21 20:25:00,80,159.0,130.0
2023-07-21 20:25:00,83,364.040009,330.377655
2023-07-21 20:25:00,84,360.902679,339.50827
2023-07-21 20:25:00,85,320.0,320.0
2023-07-21 20:25:00,86,320.0,320.0
2023-07-21 20:25:00,87,363.279999,329.583588
2023-07-21 20:25:00,88,329.757294,329.757294
2023-07-21 20:25:00,89,364.799988,330.003937
2023-07-21 20:25:00,90,362.519989,330.003937
2023-07-21 20:25:00,91,750.0,750.0
2023-07-21 20:25:00,92,928.52002,746.754395
2023-07-21 20:25:00,95,0.0,0.0
2023-07-21 20:25:00,96,0.0,0.0
2023-07-21 20:25:00,97,0.0,0.0
2023-07-21 20:25:00,98,0.0,0.0
2023-07-21 20:25:00,99,345.048492,249.0
2023-07-21 20:25:00,100,0.0,0.0
2023-07-21 20:25:00,101,0.0,0.0
2023-07-21 20:25:00,102,0.0,0.0
2023-07-21 20:25:00,103,0.0,0.0
2023-07-21 20:25:00,104,0.0,0.0
2023-07-21 20:25:00,105,0.0,0.0
2023-07-21 20:25:00,106,0.0,0.0
2023-07-21 20:25:00,107,0.0,0.0
2023-07-21 20:25:00,108,0.0,0.0
2023-07-21 20:25:00,112,0.0,0.0
2023-07-21 20:25:00,113,36.0,33.0
2023-07-21 20:25:00,114,10.0,9.0
2023-07-21 20:25:00,115,750.045654,750.045654
2023-07-21 20:25:00,116,845.84314,845.84314
2023-07-21 20:25:00,117,100.0,60.000153
2023-07-21 20:25:00,118,100.0,60.000153
2023-07-21 20:25:00,119,0.0,0.0
2023-07-21 20:25:00,120,0.0,0.0
2023-07-21 20:25:00,126,11.0,8.0
2023-07-21 20:25:00,127,11.0,8.0
2023-07-21 20:25:00,128,994.0,750.0
2023-07-21 20:25:00,129,992.0,750.0
2023-07-21 20:25:00,130,0.0,0.0
2023-07-21 20:25:00,131,983.0,718.0
2023-07-21 20:25:00,132,939.0,758.0
2023-07-21 20:25:00,133,958.0,755.0
2023-07-21 20:25:00,134,212.99559,202.99559
2023-07-21 20:25:00,135,291.0,230.9664
2023-07-21 20:25:00,136,157.5,109.996994
2023-07-21 20:25:00,137,157.5,109.996994
2023-07-21 20:25:00,138,182.0,121.0
2023-07-21 20:25:00,139,285.5,198.0
2023-07-21 20:25:00,140,285.5,198.0
2023-07-21 20:25:00,141,272.0,188.0
2023-07-21 20:25:00,142,169.5,88.0
2023-07-21 20:25:00,143,169.5,89.143059
2023-07-21 20:25:00,144,177.0,104.0
2023-07-21 20:25:00,145,167.0,88.436272
2023-07-21 20:25:00,146,167.0,88.436272
2023-07-21 20:25:00,147,173.0,104.0
2023-07-21 20:25:00,150,37.0,37.0
2023-07-21 20:25:00,151,37.0,37.0
2023-07-21 20:25:00,152,23.0,23.0
2023-07-21 20:25:00,153,0.0,0.0
2023-07-21 20:25:00,154,233.0,134.0
2023-07-21 20:25:00,155,120.0,67.0
2023-07-21 20:25:00,156,385.0,350.0
2023-07-21 20:25:00,158,0.0,0.0
2023-07-21 20:25:00,159,1009.0,795.0
2023-07-21 20:25:00,160,0.0,0.0
2023-07-21 20:25:00,161,299.998077,220.003342
2023-07-21 20:25:00,162,0.0,0.0
2023-07-21 20:25:00,166,0.0,0.0
2023-07-21 20:25:00,167,0.0,0.0
2023-07-21 20:25:00,168,0.0,0.0
2023-07-21 20:25:00,169,144.0,113.99884
2023-07-21 20:25:00,170,144.0,113.99884
2023-07-21 20:25:00,171,167.0,113.99884
2023-07-21 20:25:00,172,142.0,115.997803
2023-07-21 20:25:00,173,142.0,115.997803
2023-07-21 20:25:00,174,168.0,115.997803
2023-07-21 20:25:00,175,282.326691,152.260651
2023-07-21 20:25:00,176,286.160614,153.40506
2023-07-21 20:25:00,177,296.0,214.0
2023-07-21 20:25:00,178,150.5,115.997803
2023-07-21 20:25:00,179,150.5,115.997803
2023-07-21 20:25:00,180,181.0,124.0
2023-07-21 20:25:00,181,154.0,115.997803
2023-07-21 20:25:00,182,154.0,115.997803
2023-07-21 20:25:00,183,179.0,120.0
2023-07-21 20:25:00,184,151.0,115.997803
2023-07-21 20:25:00,185,151.0,115.997803
2023-07-21 20:25:00,186,180.0,122.0
2023-07-21 20:25:00,187,155.5,119.995728
2023-07-21 20:25:00,188,155.5,119.995728
2023-07-21 20:25:00,189,181.0,120.0
2023-07-21 20:25:00,190,1001.0,795.0
2023-07-21 20:25:00,191,1001.0,795.0
2023-07-21 20:25:00,193,16.959312,11.999903
2023-07-21 20:25:00,194,16.959312,11.999903
2023-07-21 20:25:00,195,31.0,29.949463
2023-07-21 20:25:00,196,51.391861,35.0
2023-07-21 20:25:00,197,200.0,121.245895
2023-07-21 20:25:00,198,0.0,0.0
2023-07-21 20:25:00,200,0.0,0.0
2023-07-21 20:25:00,207,0.0,0.0
2023-07-21 20:25:00,208,0.0,0.0
2023-07-21 20:25:00,209,0.0,0.0
2023-07-21 20:25:00,210,0.0,0.0
2023-07-21 20:25:00,211,0.0,0.0
2023-07-21 20:25:00,212,0.0,0.0
2023-07-21 20:25:00,213,0.0,0.0
2023-07-21 20:25:00,214,0.0,0.0
2023-07-21 20:25:00,215,0.0,0.0
2023-07-21 20:25:00,216,0.0,0.0
2023-07-21 20:25:00,217,20.0,20.0
2023-07-21 20:25:00,218,20.0,20.0
2023-07-21 20:25:00,219,20.0,20.0
2023-07-21 20:25:00,220,20.0,20.0
2023-07-21 20:25:00,231,0.0,0.0
2023-07-21 20:25:00,232,0.0,0.0
2023-07-21 20:25:00,233,0.0,0.0
2023-07-21 20:25:00,234,0.0,0.0
2023-07-21 20:25:00,237,0.0,0.0
2023-07-21 20:25:00,238,0.0,0.0
2023-07-21 20:25:00,240,274.0,200.0
2023-07-21 20:25:00,241,136.0,100.0
2023-07-21 20:25:00,242,147.0,142.0
2023-07-21 20:25:00,243,166.0,163.5
2023-07-21 20:25:00,244,166.0,163.5
2023-07-21 20:25:00,247,72.0,71.0
2023-07-21 20:25:00,248,65.0,64.0
2023-07-21 20:25:00,249,154.0,99.498901
2023-07-21 20:25:00,250,154.0,99.279175
2023-07-21 20:25:00,251,154.0,99.46228
2023-07-21 20:25:00,252,253.0,195.0
2023-07-21 20:25:00,253,100.0,77.0
2023-07-21 20:25:00,254,39.0,34.500183
2023-07-21 20:25:00,255,241.5,167.0
2023-07-21 20:25:00,256,241.5,167.0
2023-07-21 20:25:00,257,263.0,216.0
2023-07-21 20:25:00,258,272.5,162.007477
2023-07-21 20:25:00,259,272.5,162.007477
2023-07-21 20:25:00,260,274.0,208.0
2023-07-21 20:25:00,264,10.000229,5.000229
2023-07-21 20:25:00,265,10.000229,5.000229
2023-07-21 20:25:00,266,298.540405,230.0
2023-07-21 20:25:00,267,0.0,0.0
2023-07-21 20:25:00,268,226.0,131.0
2023-07-21 20:25:00,269,226.0,131.0
2023-07-21 20:25:00,270,238.0,131.0
2023-07-21 20:25:00,271,0.0,0.0
2023-07-21 20:25:00,272,0.0,0.0
2023-07-21 20:25:00,273,0.0,0.0
2023-07-21 20:25:00,274,0.0,0.0
2023-07-21 20:25:00,275,157.0,100.0
2023-07-21 20:25:00,276,76.0,50.0
2023-07-21 20:25:00,277,153.0,100.0
2023-07-21 20:25:00,278,68.0,50.0
2023-07-21 20:25:00,279,158.0,158.0
2023-07-21 20:25:00,280,72.0,50.0
2023-07-21 20:25:00,281,160.0,100.0
2023-07-21 20:25:00,282,74.0,50.0
2023-07-21 20:25:00,283,158.0,100.0
2023-07-21 20:25:00,284,75.0,50.0
2023-07-21 20:25:00,285,158.0,100.0
2023-07-21 20:25:00,286,75.0,50.0
2023-07-21 20:25:00,287,158.0,100.0
2023-07-21 20:25:00,288,75.0,50.0
2023-07-21 20:25:00,289,159.0,100.0
2023-07-21 20:25:00,290,74.0,50.0
2023-07-21 20:25:00,291,0.0,0.0
2023-07-21 20:25:00,292,0.0,0.0
2023-07-21 20:25:00,293,0.0,0.0
2023-07-21 20:25:00,294,0.0,0.0
2023-07-21 20:25:00,299,173.5,123.99823
2023-07-21 20:25:00,300,173.5,123.99823
2023-07-21 20:25:00,301,173.0,123.99823
2023-07-21 20:25:00,302,173.0,123.99823
2023-07-21 20:25:00,303,205.0,132.0
2023-07-21 20:25:00,304,202.0,132.0
2023-07-21 20:25:00,305,364.0,239.001755
2023-07-21 20:25:00,306,349.0,286.0
2023-07-21 20:25:00,307,359.0,359.0
2023-07-21 20:25:00,308,149.5,119.995728
2023-07-21 20:25:00,309,149.5,119.995728
2023-07-21 20:25:00,310,165.0,122.0
2023-07-21 20:25:00,311,153.0,119.995728
2023-07-21 20:25:00,312,153.0,119.995728
2023-07-21 20:25:00,313,169.0,122.0
2023-07-21 20:25:00,314,153.5,119.995728
2023-07-21 20:25:00,315,153.5,119.995728
2023-07-21 20:25:00,316,176.0,122.0
2023-07-21 20:25:00,317,149.0,119.995728
2023-07-21 20:25:00,318,149.0,119.995728
2023-07-21 20:25:00,319,174.0,122.0
2023-07-21 20:25:00,320,151.5,122.0
2023-07-21 20:25:00,321,151.5,122.0
2023-07-21 20:25:00,322,174.0,136.0
2023-07-21 20:25:00,323,162.5,122.0
2023-07-21 20:25:00,324,162.5,122.0
2023-07-21 20:25:00,325,175.0,136.0
2023-07-21 20:25:00,326,138.5,135.0
2023-07-21 20:25:00,327,138.5,135.0
2023-07-21 20:25:00,328,174.0,150.0
2023-07-21 20:25:00,329,0.0,0.0
2023-07-21 20:25:00,330,0.0,0.0
2023-07-21 20:25:00,331,815.968628,815.968628
2023-07-21 20:25:00,332,813.0,813.0
2023-07-21 20:25:00,333,0.0,0.0
2023-07-21 20:25:00,334,68.0,50.99826
2023-07-21 20:25:00,335,68.0,50.99826
2023-07-21 20:25:00,336,49.0,49.0
2023-07-21 20:25:00,337,40.0,40.0
2023-07-21 20:25:00,338,0.0,0.0
2023-07-21 20:25:00,339,16.5,14.0
2023-07-21 20:25:00,340,818.0,674.427856
2023-07-21 20:25:00,341,0.0,0.0
2023-07-21 20:25:00,342,166.0,135.0
2023-07-21 20:25:00,343,0.0,0.0
2023-07-21 20:25:00,344,100.0,59.997864
2023-07-21 20:25:00,345,0.0,0.0
2023-07-21 20:25:00,346,86.706512,80.0
2023-07-21 20:25:00,347,163.0,163.0
2023-07-21 20:25:00,348,0.0,0.0
2023-07-21 20:25:00,349,0.0,0.0
2023-07-21 20:25:00,350,0.0,0.0
2023-07-21 20:25:00,351,0.0,0.0
2023-07-21 20:25:00,352,0.0,0.0
2023-07-21 20:25:00,353,0.0,0.0
2023-07-21 20:25:00,354,0.0,0.0
2023-07-21 20:25:00,355,0.0,0.0
2023-07-21 20:25:00,356,25.0,10.0
2023-07-21 20:25:00,357,27.5,10.0
2023-07-21 20:25:00,358,19.0,10.000153
2023-07-21 20:25:00,359,19.0,10.000153
2023-07-21 20:25:00,360,23.25,7.0
2023-07-21 20:25:00,361,23.25,7.0
2023-07-21 20:25:00,362,23.25,7.0
2023-07-21 20:25:00,363,23.25,10.0
2023-07-21 20:25:00,364,0.0,0.0
2023-07-21 20:25:00,365,710.0,665.0
2023-07-21 20:25:00,366,378.487396,355.0
2023-07-21 20:25:00,367,379.159668,355.0
2023-07-21 20:25:00,368,0.0,0.0
2023-07-21 20:25:00,369,0.0,0.0
2023-07-21 20:25:00,370,0.0,0.0
2023-07-21 20:25:00,371,0.0,0.0
2023-07-21 20:25:00,372,0.0,0.0
2023-07-21 20:25:00,373,0.0,0.0
2023-07-21 20:25:00,374,0.0,0.0
2023-07-21 20:25:00,375,0.0,0.0
2023-07-21 20:25:00,376,159.5,157.0
2023-07-21 20:25:00,377,159.5,157.0
2023-07-21 20:25:00,378,148.0,123.0
2023-07-21 20:25:00,379,0.0,0.0
2023-07-21 20:25:00,380,0.0,0.0
2023-07-21 20:25:00,381,0.0,0.0
2023-07-21 20:25:00,382,160.0,129.972046
2023-07-21 20:25:00,383,160.0,129.972046
2023-07-21 20:25:00,384,176.0,129.972046
2023-07-21 20:25:00,385,270.0,181.044983
2023-07-21 20:25:00,386,270.0,182.036804
2023-07-21 20:25:00,387,274.0,202.0
2023-07-21 20:25:00,388,269.5,181.319641
2023-07-21 20:25:00,389,269.5,180.785583
2023-07-21 20:25:00,390,274.0,202.0
2023-07-21 20:25:00,419,287.0,190.002136
2023-07-21 20:25:00,420,287.0,190.002136
2023-07-21 20:25:00,421,268.0,190.002136
2023-07-21 20:25:00,422,180.0,180.0
2023-07-21 20:25:00,423,180.0,180.0
2023-07-21 20:25:00,432,216.0,216.0
2023-07-21 20:25:00,433,410.0,410.0
2023-07-21 20:25:00,434,267.5,180.013397
2023-07-21 20:25:00,435,267.5,180.013397
2023-07-21 20:25:00,436,270.0,180.013397
2023-07-21 20:25:00,437,270.0,180.013397
2023-07-21 20:25:00,438,270.0,208.0
2023-07-21 20:25:00,439,273.0,208.0
2023-07-21 20:25:00,440,153.0,120.0
2023-07-21 20:25:00,441,153.0,120.0
2023-07-21 20:25:00,442,168.0,120.0
2023-07-21 20:25:00,443,0.0,0.0
2023-07-21 20:25:00,444,0.0,0.0
2023-07-21 20:25:00,450,0.0,0.0
2023-07-21 20:25:00,451,0.0,0.0
2023-07-21 20:25:00,452,224.0,220.0
2023-07-21 20:25:00,453,83.0,83.0
2023-07-21 20:25:00,459,436.0,264.399994
2023-07-21 20:25:00,467,12.0,5.000153
2023-07-21 20:25:00,468,12.0,4.000366
2023-07-21 20:25:00,469,5.000153,1.600391
2023-07-21 20:25:00,471,5.291304,0.0
2023-07-21 20:25:00,472,214.0,214.0
2023-07-21 20:25:00,473,126.0,126.0
2023-07-21 20:25:00,474,216.0,216.0
2023-07-21 20:25:00,475,126.0,126.0
2023-07-21 20:25:00,477,244.5,164.0
2023-07-21 20:25:00,478,244.5,164.0
2023-07-21 20:25:00,479,252.0,163.986282
2023-07-21 20:25:00,480,242.5,164.0
2023-07-21 20:25:00,481,242.5,164.0
2023-07-21 20:25:00,482,250.0,163.986282
2023-07-21 20:25:00,485,45.0,20.00061
2023-07-21 20:25:00,486,45.0,20.00061
2023-07-21 20:25:00,487,23.0,13.000565
2023-07-21 20:25:00,488,23.0,13.000565
2023-07-21 20:25:00,489,996.0,795.0
2023-07-21 20:25:00,490,999.0,795.0
2023-07-21 20:25:00,491,967.0,791.0
2023-07-21 20:25:00,492,968.0,786.0
2023-07-21 20:25:00,493,992.0,795.0
2023-07-21 20:25:00,494,991.0,795.0
2023-07-21 20:25:00,495,0.0,0.0
2023-07-21 20:25:00,496,299.999908,200.0
2023-07-21 20:25:00,497,0.0,0.0
2023-07-21 20:25:00,498,0.0,0.0
2023-07-21 20:25:00,499,352.0,265.0
2023-07-21 20:25:00,501,283.0,283.0
2023-07-21 20:25:00,502,282.943237,282.943237
2023-07-21 20:25:00,503,288.0,288.0
2023-07-21 20:25:00,507,135.0,59.001785
2023-07-21 20:25:00,508,139.199997,106.0
2023-07-21 20:25:00,511,0.0,0.0
2023-07-21 20:25:00,512,0.0,0.0
2023-07-21 20:25:00,513,322.0,322.0
2023-07-21 20:25:00,514,131.0,120.0
2023-07-21 20:25:00,516,0.0,0.0
2023-07-21 20:25:00,521,939.0,769.055054
2023-07-21 20:25:00,522,939.0,756.077576
2023-07-21 20:25:00,523,0.0,0.0
2023-07-21 20:25:00,524,0.0,0.0
2023-07-21 20:25:00,525,0.0,0.0
2023-07-21 20:25:00,526,233.095764,131.0
2023-07-21 20:25:00,527,1357.0,1058.099976
2023-07-21 20:25:00,528,131.0,131.0
2023-07-21 20:25:00,529,707.269226,577.0
2023-07-21 20:25:00,530,716.826904,577.0
2023-07-21 20:25:00,533,0.0,0.0
2023-07-21 20:25:00,534,0.0,0.0
2023-07-21 20:25:00,535,0.0,0.0
2023-07-21 20:25:00,536,95.0,31.5
2023-07-21 20:25:00,537,95.0,31.5
2023-07-21 20:25:00,538,9.549654,0.0
2023-07-21 20:25:00,539,335.0,168.0
2023-07-21 20:25:00,540,155.0,84.0
2023-07-21 20:25:00,541,0.0,0.0
2023-07-21 20:25:00,542,0.0,0.0
2023-07-21 20:25:00,544,1012.0,795.0
2023-07-21 20:25:00,545,1012.0,795.0
2023-07-21 20:25:00,546,349.5,186.0
2023-07-21 20:25:00,547,349.5,186.0
2023-07-21 20:25:00,548,326.0,254.0
2023-07-21 20:25:00,549,235.001648,87.0
2023-07-21 20:25:00,550,126.0,43.5
2023-07-21 20:25:00,552,0.0,0.0
2023-07-21 20:25:00,553,0.0,0.0
2023-07-21 20:30:00,1,50.0,40.000244
2023-07-21 20:30:00,2,50.0,40.000244
2023-07-21 20:30:00,3,0.0,0.0
2023-07-21 20:30:00,4,479.996735,386.122223
2023-07-21 20:30:00,5,479.996735,387.699768
2023-07-21 20:30:00,6,0.0,0.0
2023-07-21 20:30:00,7,479.996735,384.367828
2023-07-21 20:30:00,8,0.0,0.0
2023-07-21 20:30:00,9,479.79837,364.917023
2023-07-21 20:30:00,10,0.0,0.0
2023-07-21 20:30:00,11,350.0,200.0
2023-07-21 20:30:00,12,0.0,0.0
2023-07-21 20:30:00,15,474.436188,414.436188
2023-07-21 20:30:00,16,0.0,0.0
2023-07-21 20:30:00,17,0.0,0.0
2023-07-21 20:30:00,18,380.018097,380.018097
2023-07-21 20:30:00,27,615.0,615.0
2023-07-21 20:30:00,28,612.0,612.0
2023-07-21 20:30:00,29,612.0,612.0
2023-07-21 20:30:00,33,24.0,24.0
2023-07-21 20:30:00,36,998.0,795.0
2023-07-21 20:30:00,37,992.0,795.0
2023-07-21 20:30:00,43,359.0,267.0
2023-07-21 20:30:00,46,445.009064,445.009064
2023-07-21 20:30:00,47,0.0,0.0
2023-07-21 20:30:00,48,462.664093,410.567047
2023-07-21 20:30:00,49,410.046295,410.046295
2023-07-21 20:30:00,50,405.012726,405.012726
2023-07-21 20:30:00,51,0.0,0.0
2023-07-21 20:30:00,52,0.0,0.0
2023-07-21 20:30:00,53,0.0,0.0
2023-07-21 20:30:00,54,0.0,0.0
2023-07-21 20:30:00,55,135.0,135.0
2023-07-21 20:30:00,56,135.0,135.0
2023-07-21 20:30:00,57,169.0,150.0
2023-07-21 20:30:00,58,146.195648,112.0
2023-07-21 20:30:00,59,146.195648,112.0
2023-07-21 20:30:00,60,150.0,150.0
2023-07-21 20:30:00,61,358.117798,358.117798
2023-07-21 20:30:00,62,352.40509,352.40509
2023-07-21 20:30:00,63,0.0,0.0
2023-07-21 20:30:00,64,317.817169,280.014557
2023-07-21 20:30:00,65,358.5,295.264313
2023-07-21 20:30:00,66,331.962799,288.817291
2023-07-21 20:30:00,67,346.914948,295.760284
2023-07-21 20:30:00,68,336.153351,284.552399
2023-07-21 20:30:00,69,830.156738,670.163574
2023-07-21 20:30:00,70,853.352966,670.792969
2023-07-21 20:30:00,71,43.5,25.002136
2023-07-21 20:30:00,72,43.5,25.002136
2023-07-21 20:30:00,73,0.0,0.0
2023-07-21 20:30:00,74,0.0,0.0
2023-07-21 20:30:00,75,0.0,0.0
2023-07-21 20:30:00,76,0.0,0.0
2023-07-21 20:30:00,77,0.0,0.0
2023-07-21 20:30:00,78,160.0,110.005325
2023-07-21 20:30:00,79,160.0,110.005325
2023-07-21 20:30:00,80,159.0,130.0
2023-07-21 20:30:00,83,364.040009,330.377655
2023-07-21 20:30:00,84,342.401947,339.50827
2023-07-21 20:30:00,85,363.279999,320.0
2023-07-21 20:30:00,86,362.519989,320.0
2023-07-21 20:30:00,87,363.279999,329.583588
2023-07-21 20:30:00,88,363.279999,329.732513
2023-07-21 20:30:00,89,364.799988,330.003937
2023-07-21 20:30:00,90,362.519989,330.003937
2023-07-21 20:30:00,91,878.549072,750.0
2023-07-21 20:30:00,92,928.52002,746.845947
2023-07-21 20:30:00,95,0.0,0.0
2023-07-21 20:30:00,96,0.0,0.0
2023-07-21 20:30:00,97,0.0,0.0
2023-07-21 20:30:00,98,0.0,0.0
2023-07-21 20:30:00,99,347.492706,249.0
2023-07-21 20:30:00,100,0.0,0.0
2023-07-21 20:30:00,101,0.0,0.0
2023-07-21 20:30:00,102,0.0,0.0
2023-07-21 20:30:00,103,0.0,0.0
2023-07-21 20:30:00,104,0.0,0.0
2023-07-21 20:30:00,105,0.0,0.0
2023-07-21 20:30:00,106,0.0,0.0
2023-07-21 20:30:00,107,0.0,0.0
2023-07-21 20:30:00,108,0.0,0.0
2023-07-21 20:30:00,112,0.0,0.0
2023-07-21 20:30:00,113,36.0,33.0
2023-07-21 20:30:00,114,10.0,9.0
2023-07-21 20:30:00,115,750.045654,750.045654
2023-07-21 20:30:00,116,750.045654,750.045654
2023-07-21 20:30:00,117,100.0,60.000153
2023-07-21 20:30:00,118,100.0,60.000153
2023-07-21 20:30:00,119,0.0,0.0
2023-07-21 20:30:00,120,0.0,0.0
2023-07-21 20:30:00,126,11.0,8.0
2023-07-21 20:30:00,127,11.0,8.0
2023-07-21 20:30:00,128,994.0,750.0
2023-07-21 20:30:00,129,992.0,750.0
2023-07-21 20:30:00,130,0.0,0.0
2023-07-21 20:30:00,131,983.0,718.0
2023-07-21 20:30:00,132,939.0,758.0
2023-07-21 20:30:00,133,958.0,755.0
2023-07-21 20:30:00,134,210.756897,200.756897
2023-07-21 20:30:00,135,291.0,229.075409
2023-07-21 20:30:00,136,157.5,109.996994
2023-07-21 20:30:00,137,157.5,109.996994
2023-07-21 20:30:00,138,182.0,121.0
2023-07-21 20:30:00,139,285.5,198.0
2023-07-21 20:30:00,140,285.5,198.0
2023-07-21 20:30:00,141,272.0,188.0
2023-07-21 20:30:00,142,169.5,88.0
2023-07-21 20:30:00,143,169.5,88.907463
2023-07-21 20:30:00,144,177.0,104.0
2023-07-21 20:30:00,145,167.0,88.436272
2023-07-21 20:30:00,146,167.0,88.436272
2023-07-21 20:30:00,147,173.0,104.0
2023-07-21 20:30:00,150,37.0,37.0
2023-07-21 20:30:00,151,37.0,37.0
2023-07-21 20:30:00,152,23.0,23.0
2023-07-21 20:30:00,153,0.0,0.0
2023-07-21 20:30:00,154,233.0,134.0
2023-07-21 20:30:00,155,120.0,67.0
2023-07-21 20:30:00,156,385.0,350.0
2023-07-21 20:30:00,158,0.0,0.0
2023-07-21 20:30:00,159,1009.0,795.0
2023-07-21 20:30:00,160,0.0,0.0
2023-07-21 20:30:00,161,299.998077,220.003342
2023-07-21 20:30:00,162,0.0,0.0
2023-07-21 20:30:00,166,0.0,0.0
2023-07-21 20:30:00,167,0.0,0.0
2023-07-21 20:30:00,168,0.0,0.0
2023-07-21 20:30:00,169,40.208771,0.0
2023-07-21 20:30:00,170,40.829704,0.0
2023-07-21 20:30:00,171,0.0,0.0
2023-07-21 20:30:00,172,142.0,115.997803
2023-07-21 20:30:00,173,142.0,115.997803
2023-07-21 20:30:00,174,168.0,115.997803
2023-07-21 20:30:00,175,282.326691,152.108063
2023-07-21 20:30:00,176,286.08432,153.557648
2023-07-21 20:30:00,177,296.0,214.0
2023-07-21 20:30:00,178,150.5,115.997803
2023-07-21 20:30:00,179,150.5,115.997803
2023-07-21 20:30:00,180,181.0,124.0
2023-07-21 20:30:00,181,154.0,115.997803
2023-07-21 20:30:00,182,154.0,115.997803
2023-07-21 20:30:00,183,179.0,120.0
2023-07-21 20:30:00,184,151.0,115.997803
2023-07-21 20:30:00,185,151.0,115.997803
2023-07-21 20:30:00,186,180.0,122.0
2023-07-21 20:30:00,187,155.5,119.995728
2023-07-21 20:30:00,188,155.5,119.995728
2023-07-21 20:30:00,189,181.0,120.0
2023-07-21 20:30:00,190,1001.0,795.0
2023-07-21 20:30:00,191,1001.0,795.0
2023-07-21 20:30:00,193,16.959312,11.999903
2023-07-21 20:30:00,194,16.959312,11.999903
2023-07-21 20:30:00,195,31.0,29.949463
2023-07-21 20:30:00,196,51.391861,35.0
2023-07-21 20:30:00,197,200.0,121.057297
2023-07-21 20:30:00,198,0.0,0.0
2023-07-21 20:30:00,200,0.0,0.0
2023-07-21 20:30:00,207,0.0,0.0
2023-07-21 20:30:00,208,0.0,0.0
2023-07-21 20:30:00,209,0.0,0.0
2023-07-21 20:30:00,210,0.0,0.0
2023-07-21 20:30:00,211,0.0,0.0
2023-07-21 20:30:00,212,0.0,0.0
2023-07-21 20:30:00,213,0.0,0.0
2023-07-21 20:30:00,214,0.0,0.0
2023-07-21 20:30:00,215,0.0,0.0
2023-07-21 20:30:00,216,0.0,0.0
2023-07-21 20:30:00,217,20.0,20.0
2023-07-21 20:30:00,218,20.0,20.0
2023-07-21 20:30:00,219,20.0,20.0
2023-07-21 20:30:00,220,20.0,20.0
2023-07-21 20:30:00,231,0.0,0.0
2023-07-21 20:30:00,232,0.0,0.0
2023-07-21 20:30:00,233,0.0,0.0
2023-07-21 20:30:00,234,0.0,0.0
2023-07-21 20:30:00,237,0.0,0.0
2023-07-21 20:30:00,238,0.0,0.0
2023-07-21 20:30:00,240,274.0,200.0
2023-07-21 20:30:00,241,136.0,100.0
2023-07-21 20:30:00,242,147.0,142.0
2023-07-21 20:30:00,243,166.0,163.5
2023-07-21 20:30:00,244,166.0,163.5
2023-07-21 20:30:00,247,72.0,71.0
2023-07-21 20:30:00,248,65.0,64.0
2023-07-21 20:30:00,249,154.0,99.46228
2023-07-21 20:30:00,250,154.0,99.279175
2023-07-21 20:30:00,251,154.0,99.553833
2023-07-21 20:30:00,252,253.0,195.0
2023-07-21 20:30:00,253,100.0,77.0
2023-07-21 20:30:00,254,39.0,34.500183
2023-07-21 20:30:00,255,241.5,167.0
2023-07-21 20:30:00,256,241.5,167.0
2023-07-21 20:30:00,257,263.0,216.0
2023-07-21 20:30:00,258,272.5,162.007477
2023-07-21 20:30:00,259,272.5,162.007477
2023-07-21 20:30:00,260,274.0,208.0
2023-07-21 20:30:00,264,10.000229,5.000229
2023-07-21 20:30:00,265,10.000229,5.000229
2023-07-21 20:30:00,266,298.364136,230.0
2023-07-21 20:30:00,267,0.0,0.0
2023-07-21 20:30:00,268,226.0,131.0
2023-07-21 20:30:00,269,226.0,131.0
2023-07-21 20:30:00,270,238.0,131.0
2023-07-21 20:30:00,271,0.0,0.0
2023-07-21 20:30:00,272,0.0,0.0
2023-07-21 20:30:00,273,0.0,0.0
2023-07-21 20:30:00,274,0.0,0.0
2023-07-21 20:30:00,275,157.0,100.0
2023-07-21 20:30:00,276,76.0,50.0
2023-07-21 20:30:00,277,153.0,100.0
2023-07-21 20:30:00,278,68.0,50.0
2023-07-21 20:30:00,279,158.0,158.0
2023-07-21 20:30:00,280,72.0,50.0
2023-07-21 20:30:00,281,160.0,100.0
2023-07-21 20:30:00,282,74.0,50.0
2023-07-21 20:30:00,283,158.0,100.0
2023-07-21 20:30:00,284,75.0,50.0
2023-07-21 20:30:00,285,158.0,100.0
2023-07-21 20:30:00,286,75.0,50.0
2023-07-21 20:30:00,287,158.0,100.0
2023-07-21 20:30:00,288,75.0,50.0
2023-07-21 20:30:00,289,159.0,100.0
2023-07-21 20:30:00,290,74.0,50.0
2023-07-21 20:30:00,291,0.0,0.0
2023-07-21 20:30:00,292,0.0,0.0
2023-07-21 20:30:00,293,0.0,0.0
2023-07-21 20:30:00,294,0.0,0.0
2023-07-21 20:30:00,299,173.5,123.99823
2023-07-21 20:30:00,300,173.5,123.99823
2023-07-21 20:30:00,301,173.0,123.99823
2023-07-21 20:30:00,302,173.0,123.99823
2023-07-21 20:30:00,303,205.0,132.0
2023-07-21 20:30:00,304,202.0,132.0
2023-07-21 20:30:00,305,364.0,269.857269
2023-07-21 20:30:00,306,349.0,286.0
2023-07-21 20:30:00,307,359.0,359.0
2023-07-21 20:30:00,308,149.5,119.995728
2023-07-21 20:30:00,309,149.5,119.995728
2023-07-21 20:30:00,310,165.0,122.0
2023-07-21 20:30:00,311,153.0,119.995728
2023-07-21 20:30:00,312,153.0,119.995728
2023-07-21 20:30:00,313,169.0,122.0
2023-07-21 20:30:00,314,153.5,119.995728
2023-07-21 20:30:00,315,153.5,119.995728
2023-07-21 20:30:00,316,176.0,122.0
2023-07-21 20:30:00,317,149.0,119.995728
2023-07-21 20:30:00,318,149.0,119.995728
2023-07-21 20:30:00,319,174.0,122.0
2023-07-21 20:30:00,320,151.5,122.0
2023-07-21 20:30:00,321,151.5,122.0
2023-07-21 20:30:00,322,174.0,136.0
2023-07-21 20:30:00,323,162.5,122.0
2023-07-21 20:30:00,324,162.5,122.0
2023-07-21 20:30:00,325,175.0,136.0
2023-07-21 20:30:00,326,138.5,135.0
2023-07-21 20:30:00,327,138.016129,135.0
2023-07-21 20:30:00,328,174.0,150.0
2023-07-21 20:30:00,329,0.0,0.0
2023-07-21 20:30:00,330,0.0,0.0
2023-07-21 20:30:00,331,815.968628,815.968628
2023-07-21 20:30:00,332,813.0,813.0
2023-07-21 20:30:00,333,0.0,0.0
2023-07-21 20:30:00,334,68.0,50.99826
2023-07-21 20:30:00,335,68.0,50.99826
2023-07-21 20:30:00,336,49.0,49.0
2023-07-21 20:30:00,337,40.0,40.0
2023-07-21 20:30:00,338,0.0,0.0
2023-07-21 20:30:00,339,16.5,14.0
2023-07-21 20:30:00,340,818.0,674.593872
2023-07-21 20:30:00,341,0.0,0.0
2023-07-21 20:30:00,342,166.0,135.0
2023-07-21 20:30:00,343,0.0,0.0
2023-07-21 20:30:00,344,100.0,59.997864
2023-07-21 20:30:00,345,0.0,0.0
2023-07-21 20:30:00,346,85.934021,80.0
2023-07-21 20:30:00,347,163.0,163.0
2023-07-21 20:30:00,348,0.0,0.0
2023-07-21 20:30:00,349,0.0,0.0
2023-07-21 20:30:00,350,0.0,0.0
2023-07-21 20:30:00,351,0.0,0.0
2023-07-21 20:30:00,352,0.0,0.0
2023-07-21 20:30:00,353,0.0,0.0
2023-07-21 20:30:00,354,0.0,0.0
2023-07-21 20:30:00,355,0.0,0.0
2023-07-21 20:30:00,356,25.0,10.0
2023-07-21 20:30:00,357,27.5,10.0
2023-07-21 20:30:00,358,19.0,10.000153
2023-07-21 20:30:00,359,19.0,10.000153
2023-07-21 20:30:00,360,23.25,7.0
2023-07-21 20:30:00,361,23.25,7.0
2023-07-21 20:30:00,362,23.25,7.0
2023-07-21 20:30:00,363,23.25,10.0
2023-07-21 20:30:00,364,0.0,0.0
2023-07-21 20:30:00,365,710.0,665.0
2023-07-21 20:30:00,366,378.487396,355.0
2023-07-21 20:30:00,367,379.159668,355.0
2023-07-21 20:30:00,368,0.0,0.0
2023-07-21 20:30:00,369,0.0,0.0
2023-07-21 20:30:00,370,0.0,0.0
2023-07-21 20:30:00,371,0.0,0.0
2023-07-21 20:30:00,372,0.0,0.0
2023-07-21 20:30:00,373,0.0,0.0
2023-07-21 20:30:00,374,0.0,0.0
2023-07-21 20:30:00,375,0.0,0.0
2023-07-21 20:30:00,376,159.5,157.0
2023-07-21 20:30:00,377,159.5,157.0
2023-07-21 20:30:00,378,148.0,123.0
2023-07-21 20:30:00,379,0.0,0.0
2023-07-21 20:30:00,380,0.0,0.0
2023-07-21 20:30:00,381,0.0,0.0
2023-07-21 20:30:00,382,160.0,129.972046
2023-07-21 20:30:00,383,160.0,129.972046
2023-07-21 20:30:00,384,176.0,129.972046
2023-07-21 20:30:00,385,270.0,181.044983
2023-07-21 20:30:00,386,270.0,181.289124
2023-07-21 20:30:00,387,274.0,202.0
2023-07-21 20:30:00,388,269.5,181.319641
2023-07-21 20:30:00,389,269.5,180.755005
2023-07-21 20:30:00,390,274.0,202.0
2023-07-21 20:30:00,419,287.0,190.002136
2023-07-21 20:30:00,420,287.0,190.002136
2023-07-21 20:30:00,421,268.0,190.002136
2023-07-21 20:30:00,422,180.0,180.0
2023-07-21 20:30:00,423,180.0,180.0
2023-07-21 20:30:00,432,216.0,216.0
2023-07-21 20:30:00,433,410.0,410.0
2023-07-21 20:30:00,434,267.5,180.013397
2023-07-21 20:30:00,435,267.5,180.013397
2023-07-21 20:30:00,436,270.0,180.013397
2023-07-21 20:30:00,437,270.0,180.013397
2023-07-21 20:30:00,438,270.0,208.0
2023-07-21 20:30:00,439,273.0,208.0
2023-07-21 20:30:00,440,153.0,120.0
2023-07-21 20:30:00,441,153.0,120.0
2023-07-21 20:30:00,442,168.0,120.0
2023-07-21 20:30:00,443,0.0,0.0
2023-07-21 20:30:00,444,0.0,0.0
2023-07-21 20:30:00,450,0.0,0.0
2023-07-21 20:30:00,451,0.0,0.0
2023-07-21 20:30:00,452,224.0,220.0
2023-07-21 20:30:00,453,83.0,83.0
2023-07-21 20:30:00,459,436.0,264.399994
2023-07-21 20:30:00,467,12.0,5.000153
2023-07-21 20:30:00,468,12.0,4.000366
2023-07-21 20:30:00,469,5.000153,1.600391
2023-07-21 20:30:00,471,15.0,7.0
2023-07-21 20:30:00,472,214.0,180.0
2023-07-21 20:30:00,473,126.0,90.0
2023-07-21 20:30:00,474,216.0,216.0
2023-07-21 20:30:00,475,126.0,126.0
2023-07-21 20:30:00,477,244.5,164.0
2023-07-21 20:30:00,478,244.5,164.0
2023-07-21 20:30:00,479,252.0,163.986282
2023-07-21 20:30:00,480,242.5,164.0
2023-07-21 20:30:00,481,242.5,164.0
2023-07-21 20:30:00,482,250.0,163.986282
2023-07-21 20:30:00,485,45.0,20.00061
2023-07-21 20:30:00,486,45.0,20.00061
2023-07-21 20:30:00,487,23.0,13.000565
2023-07-21 20:30:00,488,23.0,13.000565
2023-07-21 20:30:00,489,996.0,795.0
2023-07-21 20:30:00,490,999.0,795.0
2023-07-21 20:30:00,491,967.0,791.0
2023-07-21 20:30:00,492,968.0,786.0
2023-07-21 20:30:00,493,992.0,795.0
2023-07-21 20:30:00,494,991.0,795.0
2023-07-21 20:30:00,495,0.0,0.0
2023-07-21 20:30:00,496,299.999908,200.0
2023-07-21 20:30:00,497,0.0,0.0
2023-07-21 20:30:00,498,0.0,0.0
2023-07-21 20:30:00,499,352.0,265.0
2023-07-21 20:30:00,501,283.0,283.0
2023-07-21 20:30:00,502,277.358276,277.358276
2023-07-21 20:30:00,503,288.0,288.0
2023-07-21 20:30:00,507,135.0,59.001785
2023-07-21 20:30:00,508,139.199997,106.0
2023-07-21 20:30:00,511,0.0,0.0
2023-07-21 20:30:00,512,0.0,0.0
2023-07-21 20:30:00,513,322.0,322.0
2023-07-21 20:30:00,514,131.0,120.0
2023-07-21 20:30:00,516,0.0,0.0
2023-07-21 20:30:00,521,939.0,760.901794
2023-07-21 20:30:00,522,939.0,755.477661
2023-07-21 20:30:00,523,0.0,0.0
2023-07-21 20:30:00,524,0.0,0.0
2023-07-21 20:30:00,525,0.0,0.0
2023-07-21 20:30:00,526,232.432007,131.0
2023-07-21 20:30:00,527,1357.0,1058.099976
2023-07-21 20:30:00,528,131.0,131.0
2023-07-21 20:30:00,529,707.269226,577.0
2023-07-21 20:30:00,530,716.826904,577.0
2023-07-21 20:30:00,533,0.0,0.0
2023-07-21 20:30:00,534,0.0,0.0
2023-07-21 20:30:00,535,0.0,0.0
2023-07-21 20:30:00,536,95.0,31.5
2023-07-21 20:30:00,537,95.0,31.5
2023-07-21 20:30:00,538,10.157676,0.0
2023-07-21 20:30:00,539,335.0,168.0
2023-07-21 20:30:00,540,155.0,84.0
2023-07-21 20:30:00,541,0.0,0.0
2023-07-21 20:30:00,542,0.0,0.0
2023-07-21 20:30:00,544,1012.0,795.0
2023-07-21 20:30:00,545,1012.0,795.0
2023-07-21 20:30:00,546,349.5,186.0
2023-07-21 20:30:00,547,349.5,186.0
2023-07-21 20:30:00,548,326.0,254.0
2023-07-21 20:30:00,549,235.001648,87.0
2023-07-21 20:30:00,550,126.0,43.5
2023-07-21 20:30:00,552,0.0,0.0
2023-07-21 20:30:00,553,0.0,0.0
2023-07-21 20:35:00,1,50.0,40.000244
2023-07-21 20:35:00,2,50.0,40.000244
2023-07-21 20:35:00,3,0.0,0.0
2023-07-21 20:35:00,4,479.996735,388.190857
2023-07-21 20:35:00,5,479.996735,389.942291
2023-07-21 20:35:00,6,0.0,0.0
2023-07-21 20:35:00,7,479.996735,385.839905
2023-07-21 20:35:00,8,0.0,0.0
2023-07-21 20:35:00,9,479.79837,364.917023
2023-07-21 20:35:00,10,0.0,0.0
2023-07-21 20:35:00,11,350.0,200.0
2023-07-21 20:35:00,12,0.0,0.0
2023-07-21 20:35:00,15,500.905518,440.905518
2023-07-21 20:35:00,16,0.0,0.0
2023-07-21 20:35:00,17,0.0,0.0
2023-07-21 20:35:00,18,380.018097,380.018097
2023-07-21 20:35:00,27,615.0,615.0
2023-07-21 20:35:00,28,612.0,612.0
2023-07-21 20:35:00,29,612.0,612.0
2023-07-21 20:35:00,33,24.0,24.0
2023-07-21 20:35:00,36,998.0,795.0
2023-07-21 20:35:00,37,992.0,795.0
2023-07-21 20:35:00,43,359.0,267.0
2023-07-21 20:35:00,46,445.009064,445.009064
2023-07-21 20:35:00,47,0.0,0.0
2023-07-21 20:35:00,48,462.664093,410.567047
2023-07-21 20:35:00,49,410.046295,410.046295
2023-07-21 20:35:00,50,405.012726,405.012726
2023-07-21 20:35:00,51,0.0,0.0
2023-07-21 20:35:00,52,0.0,0.0
2023-07-21 20:35:00,53,0.0,0.0
2023-07-21 20:35:00,54,0.0,0.0
2023-07-21 20:35:00,55,135.0,135.0
2023-07-21 20:35:00,56,135.0,135.0
2023-07-21 20:35:00,57,169.0,150.0
2023-07-21 20:35:00,58,146.195648,112.0
2023-07-21 20:35:00,59,146.195648,112.0
2023-07-21 20:35:00,60,150.0,150.0
2023-07-21 20:35:00,61,360.74411,360.74411
2023-07-21 20:35:00,62,353.878754,353.878754
2023-07-21 20:35:00,63,0.0,0.0
2023-07-21 20:35:00,64,321.837982,280.014557
2023-07-21 20:35:00,65,358.5,295.264313
2023-07-21 20:35:00,66,331.962799,288.817291
2023-07-21 20:35:00,67,346.914948,295.760284
2023-07-21 20:35:00,68,336.153351,284.552399
2023-07-21 20:35:00,69,830.156738,670.163574
2023-07-21 20:35:00,70,853.352966,670.621338
2023-07-21 20:35:00,71,43.5,25.002136
2023-07-21 20:35:00,72,43.5,25.002136
2023-07-21 20:35:00,73,0.0,0.0
2023-07-21 20:35:00,74,0.0,0.0
2023-07-21 20:35:00,75,0.0,0.0
2023-07-21 20:35:00,76,0.0,0.0
2023-07-21 20:35:00,77,0.0,0.0
2023-07-21 20:35:00,78,160.0,110.005325
2023-07-21 20:35:00,79,160.0,110.005325
2023-07-21 20:35:00,80,159.0,130.0
2023-07-21 20:35:00,83,364.040009,330.377655
2023-07-21 20:35:00,84,357.167419,339.50827
2023-07-21 20:35:00,85,354.639893,320.0
2023-07-21 20:35:00,86,337.982941,320.0
2023-07-21 20:35:00,87,363.279999,329.583588
2023-07-21 20:35:00,88,363.279999,329.757294
2023-07-21 20:35:00,89,364.799988,330.003937
2023-07-21 20:35:00,90,362.519989,330.003937
2023-07-21 20:35:00,91,878.549072,750.0
2023-07-21 20:35:00,92,928.52002,746.845947
2023-07-21 20:35:00,95,0.0,0.0
2023-07-21 20:35:00,96,0.0,0.0
2023-07-21 20:35:00,97,0.0,0.0
2023-07-21 20:35:00,98,0.0,0.0
2023-07-21 20:35:00,99,345.468414,249.0
2023-07-21 20:35:00,100,0.0,0.0
2023-07-21 20:35:00,101,0.0,0.0
2023-07-21 20:35:00,102,0.0,0.0
2023-07-21 20:35:00,103,0.0,0.0
2023-07-21 20:35:00,104,0.0,0.0
2023-07-21 20:35:00,105,0.0,0.0
2023-07-21 20:35:00,106,0.0,0.0
2023-07-21 20:35:00,107,0.0,0.0
2023-07-21 20:35:00,108,0.0,0.0
2023-07-21 20:35:00,112,0.0,0.0
2023-07-21 20:35:00,113,36.0,33.0
2023-07-21 20:35:00,114,10.0,9.0
2023-07-21 20:35:00,115,750.045715,750.045654
2023-07-21 20:35:00,116,756.864624,750.045654
2023-07-21 20:35:00,117,100.0,60.000153
2023-07-21 20:35:00,118,100.0,60.000153
2023-07-21 20:35:00,119,0.0,0.0
2023-07-21 20:35:00,120,0.0,0.0
2023-07-21 20:35:00,126,11.0,8.0
2023-07-21 20:35:00,127,11.0,8.0
2023-07-21 20:35:00,128,994.0,750.0
2023-07-21 20:35:00,129,992.0,750.0
2023-07-21 20:35:00,130,0.0,0.0
2023-07-21 20:35:00,131,983.0,718.0
2023-07-21 20:35:00,132,939.0,758.0
2023-07-21 20:35:00,133,958.0,755.0
2023-07-21 20:35:00,134,209.273071,199.273071
2023-07-21 20:35:00,135,291.0,230.82193
2023-07-21 20:35:00,136,157.5,109.996994
2023-07-21 20:35:00,137,157.5,109.996994
2023-07-21 20:35:00,138,182.0,121.0
2023-07-21 20:35:00,139,285.5,198.0
2023-07-21 20:35:00,140,285.5,198.0
2023-07-21 20:35:00,141,272.0,188.0
2023-07-21 20:35:00,142,169.5,88.0
2023-07-21 20:35:00,143,169.5,89.143059
2023-07-21 20:35:00,144,177.0,104.0
2023-07-21 20:35:00,145,167.0,88.436272
2023-07-21 20:35:00,146,167.0,88.436272
2023-07-21 20:35:00,147,173.0,104.0
2023-07-21 20:35:00,150,37.0,37.0
2023-07-21 20:35:00,151,37.0,37.0
2023-07-21 20:35:00,152,23.0,23.0
2023-07-21 20:35:00,153,0.0,0.0
2023-07-21 20:35:00,154,233.0,134.0
2023-07-21 20:35:00,155,120.0,67.0
2023-07-21 20:35:00,156,385.0,350.0
2023-07-21 20:35:00,158,0.0,0.0
2023-07-21 20:35:00,159,1009.0,795.0
2023-07-21 20:35:00,160,0.0,0.0
2023-07-21 20:35:00,161,299.998077,220.003342
2023-07-21 20:35:00,162,0.0,0.0
2023-07-21 20:35:00,166,0.0,0.0
2023-07-21 20:35:00,167,0.0,0.0
2023-07-21 20:35:00,168,0.0,0.0
2023-07-21 20:35:00,169,0.0,0.0
2023-07-21 20:35:00,170,0.0,0.0
2023-07-21 20:35:00,171,0.0,0.0
2023-07-21 20:35:00,172,142.0,115.997803
2023-07-21 20:35:00,173,142.0,115.997803
2023-07-21 20:35:00,174,168.0,115.997803
2023-07-21 20:35:00,175,282.250397,152.0
2023-07-21 20:35:00,176,286.160614,153.557648
2023-07-21 20:35:00,177,296.0,214.0
2023-07-21 20:35:00,178,150.5,115.997803
2023-07-21 20:35:00,179,150.5,115.997803
2023-07-21 20:35:00,180,181.0,124.0
2023-07-21 20:35:00,181,154.0,115.997803
2023-07-21 20:35:00,182,154.0,115.997803
2023-07-21 20:35:00,183,179.0,120.0
2023-07-21 20:35:00,184,151.0,115.997803
2023-07-21 20:35:00,185,151.0,115.997803
2023-07-21 20:35:00,186,180.0,122.0
2023-07-21 20:35:00,187,155.5,119.995728
2023-07-21 20:35:00,188,155.5,119.995728
2023-07-21 20:35:00,189,181.0,120.0
2023-07-21 20:35:00,190,1001.0,795.0
2023-07-21 20:35:00,191,1001.0,795.0
2023-07-21 20:35:00,193,16.959312,11.999903
2023-07-21 20:35:00,194,16.959312,11.999903
2023-07-21 20:35:00,195,31.0,29.949463
2023-07-21 20:35:00,196,51.391861,35.0
2023-07-21 20:35:00,197,200.0,121.167313
2023-07-21 20:35:00,198,0.0,0.0
2023-07-21 20:35:00,200,0.0,0.0
2023-07-21 20:35:00,207,0.0,0.0
2023-07-21 20:35:00,208,0.0,0.0
2023-07-21 20:35:00,209,0.0,0.0
2023-07-21 20:35:00,210,0.0,0.0
2023-07-21 20:35:00,211,0.0,0.0
2023-07-21 20:35:00,212,0.0,0.0
2023-07-21 20:35:00,213,0.0,0.0
2023-07-21 20:35:00,214,0.0,0.0
2023-07-21 20:35:00,215,0.0,0.0
2023-07-21 20:35:00,216,0.0,0.0
2023-07-21 20:35:00,217,20.0,20.0
2023-07-21 20:35:00,218,20.0,20.0
2023-07-21 20:35:00,219,20.0,20.0
2023-07-21 20:35:00,220,20.0,20.0
2023-07-21 20:35:00,231,0.0,0.0
2023-07-21 20:35:00,232,0.0,0.0
2023-07-21 20:35:00,233,0.0,0.0
2023-07-21 20:35:00,234,0.0,0.0
2023-07-21 20:35:00,237,0.0,0.0
2023-07-21 20:35:00,238,0.0,0.0
2023-07-21 20:35:00,240,274.0,200.0
2023-07-21 20:35:00,241,136.0,100.0
2023-07-21 20:35:00,242,147.0,142.0
2023-07-21 20:35:00,243,166.0,163.5
2023-07-21 20:35:00,244,166.0,163.5
2023-07-21 20:35:00,247,72.0,71.0
2023-07-21 20:35:00,248,65.0,64.0
2023-07-21 20:35:00,249,154.0,99.498901
2023-07-21 20:35:00,250,154.0,99.334106
2023-07-21 20:35:00,251,154.0,99.46228
2023-07-21 20:35:00,252,253.0,195.0
2023-07-21 20:35:00,253,100.0,77.0
2023-07-21 20:35:00,254,39.0,34.500183
2023-07-21 20:35:00,255,241.5,167.0
2023-07-21 20:35:00,256,241.5,167.0
2023-07-21 20:35:00,257,263.0,216.0
2023-07-21 20:35:00,258,272.5,162.007477
2023-07-21 20:35:00,259,272.5,162.007477
2023-07-21 20:35:00,260,274.0,208.0
2023-07-21 20:35:00,264,10.000229,5.000229
2023-07-21 20:35:00,265,10.000229,5.000229
2023-07-21 20:35:00,266,298.263428,230.0
2023-07-21 20:35:00,267,0.0,0.0
2023-07-21 20:35:00,268,226.0,131.0
2023-07-21 20:35:00,269,226.0,131.0
2023-07-21 20:35:00,270,238.0,131.0
2023-07-21 20:35:00,271,0.0,0.0
2023-07-21 20:35:00,272,0.0,0.0
2023-07-21 20:35:00,273,0.0,0.0
2023-07-21 20:35:00,274,0.0,0.0
2023-07-21 20:35:00,275,157.0,100.0
2023-07-21 20:35:00,276,76.0,50.0
2023-07-21 20:35:00,277,153.0,100.0
2023-07-21 20:35:00,278,68.0,50.0
2023-07-21 20:35:00,279,158.0,158.0
2023-07-21 20:35:00,280,72.0,72.0
2023-07-21 20:35:00,281,160.0,100.0
2023-07-21 20:35:00,282,74.0,50.0
2023-07-21 20:35:00,283,158.0,100.0
2023-07-21 20:35:00,284,75.0,50.0
2023-07-21 20:35:00,285,158.0,100.0
2023-07-21 20:35:00,286,75.0,50.0
2023-07-21 20:35:00,287,158.0,100.0
2023-07-21 20:35:00,288,75.0,50.0
2023-07-21 20:35:00,289,159.0,100.0
2023-07-21 20:35:00,290,74.0,50.0
2023-07-21 20:35:00,291,0.0,0.0
2023-07-21 20:35:00,292,0.0,0.0
2023-07-21 20:35:00,293,0.0,0.0
2023-07-21 20:35:00,294,0.0,0.0
2023-07-21 20:35:00,299,173.5,123.99823
2023-07-21 20:35:00,300,173.5,123.99823
2023-07-21 20:35:00,301,173.0,123.99823
2023-07-21 20:35:00,302,173.0,123.99823
2023-07-21 20:35:00,303,205.0,132.0
2023-07-21 20:35:00,304,202.0,132.0
2023-07-21 20:35:00,305,364.0,291.893585
2023-07-21 20:35:00,306,349.0,286.0
2023-07-21 20:35:00,307,359.0,359.0
2023-07-21 20:35:00,308,149.5,119.995728
2023-07-21 20:35:00,309,149.5,119.995728
2023-07-21 20:35:00,310,165.0,122.0
2023-07-21 20:35:00,311,153.0,119.995728
2023-07-21 20:35:00,312,153.0,119.995728
2023-07-21 20:35:00,313,169.0,122.0
2023-07-21 20:35:00,314,153.5,119.995728
2023-07-21 20:35:00,315,153.5,119.995728
2023-07-21 20:35:00,316,176.0,122.0
2023-07-21 20:35:00,317,149.0,119.995728
2023-07-21 20:35:00,318,149.0,119.995728
2023-07-21 20:35:00,319,174.0,122.0
2023-07-21 20:35:00,320,151.5,122.0
2023-07-21 20:35:00,321,151.5,122.0
2023-07-21 20:35:00,322,174.0,136.0
2023-07-21 20:35:00,323,162.5,122.0
2023-07-21 20:35:00,324,162.5,122.0
2023-07-21 20:35:00,325,175.0,136.0
2023-07-21 20:35:00,326,138.5,135.0
2023-07-21 20:35:00,327,138.111496,135.0
2023-07-21 20:35:00,328,174.0,150.0
2023-07-21 20:35:00,329,0.0,0.0
2023-07-21 20:35:00,330,0.0,0.0
2023-07-21 20:35:00,331,815.968628,815.968628
2023-07-21 20:35:00,332,813.0,813.0
2023-07-21 20:35:00,333,0.0,0.0
2023-07-21 20:35:00,334,7.784572,0.0
2023-07-21 20:35:00,335,68.0,50.99826
2023-07-21 20:35:00,336,26.0,25.49913
2023-07-21 20:35:00,337,40.0,40.0
2023-07-21 20:35:00,338,0.0,0.0
2023-07-21 20:35:00,339,16.5,14.0
2023-07-21 20:35:00,340,818.0,674.635376
2023-07-21 20:35:00,341,0.0,0.0
2023-07-21 20:35:00,342,166.0,135.0
2023-07-21 20:35:00,343,0.0,0.0
2023-07-21 20:35:00,344,100.0,59.997864
2023-07-21 20:35:00,345,0.0,0.0
2023-07-21 20:35:00,346,86.202972,80.0
2023-07-21 20:35:00,347,163.0,163.0
2023-07-21 20:35:00,348,0.0,0.0
2023-07-21 20:35:00,349,0.0,0.0
2023-07-21 20:35:00,350,0.0,0.0
2023-07-21 20:35:00,351,0.0,0.0
2023-07-21 20:35:00,352,0.0,0.0
2023-07-21 20:35:00,353,0.0,0.0
2023-07-21 20:35:00,354,0.0,0.0
2023-07-21 20:35:00,355,0.0,0.0
2023-07-21 20:35:00,356,25.0,10.0
2023-07-21 20:35:00,357,27.5,10.0
2023-07-21 20:35:00,358,19.0,10.000153
2023-07-21 20:35:00,359,19.0,10.000153
2023-07-21 20:35:00,360,23.25,7.0
2023-07-21 20:35:00,361,23.25,7.0
2023-07-21 20:35:00,362,23.25,7.0
2023-07-21 20:35:00,363,23.25,10.0
2023-07-21 20:35:00,364,0.0,0.0
2023-07-21 20:35:00,365,710.0,665.0
2023-07-21 20:35:00,366,378.487396,355.0
2023-07-21 20:35:00,367,379.159668,355.0
2023-07-21 20:35:00,368,0.0,0.0
2023-07-21 20:35:00,369,0.0,0.0
2023-07-21 20:35:00,370,0.0,0.0
2023-07-21 20:35:00,371,0.0,0.0
2023-07-21 20:35:00,372,0.0,0.0
2023-07-21 20:35:00,373,0.0,0.0
2023-07-21 20:35:00,374,0.0,0.0
2023-07-21 20:35:00,375,0.0,0.0
2023-07-21 20:35:00,376,159.5,157.0
2023-07-21 20:35:00,377,159.5,157.0
2023-07-21 20:35:00,378,148.0,123.0
2023-07-21 20:35:00,379,0.0,0.0
2023-07-21 20:35:00,380,0.0,0.0
2023-07-21 20:35:00,381,0.0,0.0
2023-07-21 20:35:00,382,160.0,129.972046
2023-07-21 20:35:00,383,160.0,129.972046
2023-07-21 20:35:00,384,176.0,129.972046
2023-07-21 20:35:00,385,270.0,181.044983
2023-07-21 20:35:00,386,270.0,181.3349
2023-07-21 20:35:00,387,274.0,202.0
2023-07-21 20:35:00,388,269.5,181.350159
2023-07-21 20:35:00,389,269.5,180.755005
2023-07-21 20:35:00,390,274.0,202.0
2023-07-21 20:35:00,419,287.0,190.002136
2023-07-21 20:35:00,420,287.0,190.002136
2023-07-21 20:35:00,421,268.0,190.002136
2023-07-21 20:35:00,422,180.0,180.0
2023-07-21 20:35:00,423,180.0,180.0
2023-07-21 20:35:00,432,216.0,216.0
2023-07-21 20:35:00,433,410.0,284.494659
2023-07-21 20:35:00,434,267.5,180.013397
2023-07-21 20:35:00,435,267.5,180.013397
2023-07-21 20:35:00,436,270.0,180.013397
2023-07-21 20:35:00,437,270.0,180.013397
2023-07-21 20:35:00,438,270.0,208.0
2023-07-21 20:35:00,439,273.0,208.0
2023-07-21 20:35:00,440,153.0,120.0
2023-07-21 20:35:00,441,153.0,120.0
2023-07-21 20:35:00,442,168.0,120.0
2023-07-21 20:35:00,443,0.0,0.0
2023-07-21 20:35:00,444,0.0,0.0
2023-07-21 20:35:00,450,0.0,0.0
2023-07-21 20:35:00,451,0.0,0.0
2023-07-21 20:35:00,452,224.0,220.0
2023-07-21 20:35:00,453,83.0,83.0
2023-07-21 20:35:00,459,436.0,264.399994
2023-07-21 20:35:00,467,12.0,5.000153
2023-07-21 20:35:00,468,12.0,4.000366
2023-07-21 20:35:00,469,5.000153,1.600391
2023-07-21 20:35:00,471,4.847935,0.0
2023-07-21 20:35:00,472,214.0,180.0
2023-07-21 20:35:00,473,126.0,90.0
2023-07-21 20:35:00,474,216.0,216.0
2023-07-21 20:35:00,475,126.0,90.0
2023-07-21 20:35:00,477,244.5,164.0
2023-07-21 20:35:00,478,244.5,164.0
2023-07-21 20:35:00,479,252.0,163.986282
2023-07-21 20:35:00,480,242.5,164.0
2023-07-21 20:35:00,481,242.5,164.0
2023-07-21 20:35:00,482,250.0,163.986282
2023-07-21 20:35:00,485,45.0,20.00061
2023-07-21 20:35:00,486,45.0,20.00061
2023-07-21 20:35:00,487,23.0,13.000565
2023-07-21 20:35:00,488,23.0,13.000565
2023-07-21 20:35:00,489,996.0,795.0
2023-07-21 20:35:00,490,999.0,795.0
2023-07-21 20:35:00,491,967.0,791.0
2023-07-21 20:35:00,492,968.0,786.0
2023-07-21 20:35:00,493,992.0,795.0
2023-07-21 20:35:00,494,991.0,795.0
2023-07-21 20:35:00,495,0.0,0.0
2023-07-21 20:35:00,496,299.999908,200.0
2023-07-21 20:35:00,497,0.0,0.0
2023-07-21 20:35:00,498,0.0,0.0
2023-07-21 20:35:00,499,352.0,265.0
2023-07-21 20:35:00,501,283.0,283.0
2023-07-21 20:35:00,502,280.883179,280.883179
2023-07-21 20:35:00,503,288.0,288.0
2023-07-21 20:35:00,507,135.0,59.001785
2023-07-21 20:35:00,508,139.199997,106.0
2023-07-21 20:35:00,511,0.0,0.0
2023-07-21 20:35:00,512,0.0,0.0
2023-07-21 20:35:00,513,322.0,322.0
2023-07-21 20:35:00,514,131.0,120.0
2023-07-21 20:35:00,516,0.0,0.0
2023-07-21 20:35:00,521,939.0,760.061707
2023-07-21 20:35:00,522,939.0,751.478577
2023-07-21 20:35:00,523,0.0,0.0
2023-07-21 20:35:00,524,0.0,0.0
2023-07-21 20:35:00,525,0.0,0.0
2023-07-21 20:35:00,526,233.347534,131.0
2023-07-21 20:35:00,527,1357.0,1058.099976
2023-07-21 20:35:00,528,131.0,131.0
2023-07-21 20:35:00,529,707.269226,577.0
2023-07-21 20:35:00,530,716.826904,577.0
2023-07-21 20:35:00,533,0.0,0.0
2023-07-21 20:35:00,534,0.0,0.0
2023-07-21 20:35:00,535,0.0,0.0
2023-07-21 20:35:00,536,95.0,31.5
2023-07-21 20:35:00,537,95.0,31.5
2023-07-21 20:35:00,538,10.25192,0.0
2023-07-21 20:35:00,539,335.0,168.0
2023-07-21 20:35:00,540,155.0,84.0
2023-07-21 20:35:00,541,0.0,0.0
2023-07-21 20:35:00,542,0.0,0.0
2023-07-21 20:35:00,544,1012.0,795.0
2023-07-21 20:35:00,545,1012.0,795.0
2023-07-21 20:35:00,546,349.5,186.0
2023-07-21 20:35:00,547,349.5,186.0
2023-07-21 20:35:00,548,326.0,254.0
2023-07-21 20:35:00,549,235.001648,87.0
2023-07-21 20:35:00,550,126.0,43.5
2023-07-21 20:35:00,552,0.0,0.0
2023-07-21 20:35:00,553,0.0,0.0
2023-07-21 20:40:00,1,50.0,40.000244
2023-07-21 20:40:00,2,50.0,40.000244
2023-07-21 20:40:00,3,0.0,0.0
2023-07-21 20:40:00,4,479.996735,393.772125
2023-07-21 20:40:00,5,479.996735,391.998779
2023-07-21 20:40:00,6,0.0,0.0
2023-07-21 20:40:00,7,479.996735,391.850006
2023-07-21 20:40:00,8,0.0,0.0
2023-07-21 20:40:00,9,479.79837,364.917023
2023-07-21 20:40:00,10,0.0,0.0
2023-07-21 20:40:00,11,350.0,200.0
2023-07-21 20:40:00,12,0.0,0.0
2023-07-21 20:40:00,15,519.649109,459.649109
2023-07-21 20:40:00,16,0.0,0.0
2023-07-21 20:40:00,17,0.0,0.0
2023-07-21 20:40:00,18,380.018097,380.018097
2023-07-21 20:40:00,27,615.0,615.0
2023-07-21 20:40:00,28,612.0,612.0
2023-07-21 20:40:00,29,612.0,612.0
2023-07-21 20:40:00,33,24.0,24.0
2023-07-21 20:40:00,36,998.0,795.0
2023-07-21 20:40:00,37,992.0,795.0
2023-07-21 20:40:00,43,359.0,267.0
2023-07-21 20:40:00,46,445.009064,445.009064
2023-07-21 20:40:00,47,0.0,0.0
2023-07-21 20:40:00,48,462.664093,410.567047
2023-07-21 20:40:00,49,462.763214,410.046295
2023-07-21 20:40:00,50,405.012726,405.012726
2023-07-21 20:40:00,51,0.0,0.0
2023-07-21 20:40:00,52,0.0,0.0
2023-07-21 20:40:00,53,0.0,0.0
2023-07-21 20:40:00,54,0.0,0.0
2023-07-21 20:40:00,55,135.0,135.0
2023-07-21 20:40:00,56,135.0,135.0
2023-07-21 20:40:00,57,169.0,150.0
2023-07-21 20:40:00,58,146.195648,112.0
2023-07-21 20:40:00,59,146.195648,112.0
2023-07-21 20:40:00,60,150.0,150.0
2023-07-21 20:40:00,61,361.288361,361.288361
2023-07-21 20:40:00,62,353.299622,353.299622
2023-07-21 20:40:00,63,0.0,0.0
2023-07-21 20:40:00,64,280.014557,280.014557
2023-07-21 20:40:00,65,358.5,295.264313
2023-07-21 20:40:00,66,331.962799,288.817291
2023-07-21 20:40:00,67,346.914948,295.760284
2023-07-21 20:40:00,68,336.153351,284.552399
2023-07-21 20:40:00,69,830.156738,670.163574
2023-07-21 20:40:00,70,853.352966,670.621338
2023-07-21 20:40:00,71,43.5,25.002136
2023-07-21 20:40:00,72,43.5,25.002136
2023-07-21 20:40:00,73,0.0,0.0
2023-07-21 20:40:00,74,0.0,0.0
2023-07-21 20:40:00,75,0.0,0.0
2023-07-21 20:40:00,76,0.0,0.0
2023-07-21 20:40:00,77,0.0,0.0
2023-07-21 20:40:00,78,160.0,110.005325
2023-07-21 20:40:00,79,160.0,110.005325
2023-07-21 20:40:00,80,159.0,130.0
2023-07-21 20:40:00,83,364.040009,330.377655
2023-07-21 20:40:00,84,361.821198,339.50827
2023-07-21 20:40:00,85,320.0,320.0
2023-07-21 20:40:00,86,362.519989,320.0
2023-07-21 20:40:00,87,363.279999,329.583588
2023-07-21 20:40:00,88,329.757294,329.757294
2023-07-21 20:40:00,89,364.799988,330.003937
2023-07-21 20:40:00,90,362.519989,330.003937
2023-07-21 20:40:00,91,856.385681,750.0
2023-07-21 20:40:00,92,928.52002,746.845947
2023-07-21 20:40:00,95,0.0,0.0
2023-07-21 20:40:00,96,0.0,0.0
2023-07-21 20:40:00,97,0.0,0.0
2023-07-21 20:40:00,98,0.0,0.0
2023-07-21 20:40:00,99,347.720245,249.0
2023-07-21 20:40:00,100,0.0,0.0
2023-07-21 20:40:00,101,0.0,0.0
2023-07-21 20:40:00,102,0.0,0.0
2023-07-21 20:40:00,103,0.0,0.0
2023-07-21 20:40:00,104,0.0,0.0
2023-07-21 20:40:00,105,0.0,0.0
2023-07-21 20:40:00,106,0.0,0.0
2023-07-21 20:40:00,107,0.0,0.0
2023-07-21 20:40:00,108,0.0,0.0
2023-07-21 20:40:00,112,0.0,0.0
2023-07-21 20:40:00,113,36.0,33.0
2023-07-21 20:40:00,114,10.0,9.0
2023-07-21 20:40:00,115,750.045654,750.045654
2023-07-21 20:40:00,116,750.045654,750.045654
2023-07-21 20:40:00,117,100.0,60.000153
2023-07-21 20:40:00,118,100.0,60.000153
2023-07-21 20:40:00,119,0.0,0.0
2023-07-21 20:40:00,120,0.0,0.0
2023-07-21 20:40:00,126,11.0,8.0
2023-07-21 20:40:00,127,11.0,8.0
2023-07-21 20:40:00,128,994.0,750.0
2023-07-21 20:40:00,129,992.0,750.0
2023-07-21 20:40:00,130,0.0,0.0
2023-07-21 20:40:00,131,983.0,718.0
2023-07-21 20:40:00,132,939.0,758.0
2023-07-21 20:40:00,133,958.0,755.0
2023-07-21 20:40:00,134,206.470337,196.470337
2023-07-21 20:40:00,135,291.0,229.603363
2023-07-21 20:40:00,136,157.5,109.996994
2023-07-21 20:40:00,137,157.5,109.996994
2023-07-21 20:40:00,138,182.0,121.0
2023-07-21 20:40:00,139,285.5,198.0
2023-07-21 20:40:00,140,285.5,198.0
2023-07-21 20:40:00,141,272.0,188.0
2023-07-21 20:40:00,142,169.5,88.0
2023-07-21 20:40:00,143,169.5,88.907463
2023-07-21 20:40:00,144,177.0,104.0
2023-07-21 20:40:00,145,167.0,88.436272
2023-07-21 20:40:00,146,167.0,88.436272
2023-07-21 20:40:00,147,173.0,104.0
2023-07-21 20:40:00,150,37.0,37.0
2023-07-21 20:40:00,151,37.0,37.0
2023-07-21 20:40:00,152,23.0,23.0
2023-07-21 20:40:00,153,0.0,0.0
2023-07-21 20:40:00,154,233.0,134.0
2023-07-21 20:40:00,155,120.0,67.0
2023-07-21 20:40:00,156,385.0,350.0
2023-07-21 20:40:00,158,0.0,0.0
2023-07-21 20:40:00,159,1009.0,795.0
2023-07-21 20:40:00,160,0.0,0.0
2023-07-21 20:40:00,161,299.998077,220.003342
2023-07-21 20:40:00,162,0.0,0.0
2023-07-21 20:40:00,166,0.0,0.0
2023-07-21 20:40:00,167,0.0,0.0
2023-07-21 20:40:00,168,0.0,0.0
2023-07-21 20:40:00,169,0.0,0.0
2023-07-21 20:40:00,170,0.0,0.0
2023-07-21 20:40:00,171,0.0,0.0
2023-07-21 20:40:00,172,142.0,115.997803
2023-07-21 20:40:00,173,142.0,115.997803
2023-07-21 20:40:00,174,168.0,115.997803
2023-07-21 20:40:00,175,282.460236,152.108063
2023-07-21 20:40:00,176,286.294098,153.710236
2023-07-21 20:40:00,177,296.0,214.0
2023-07-21 20:40:00,178,150.5,115.997803
2023-07-21 20:40:00,179,150.5,115.997803
2023-07-21 20:40:00,180,181.0,124.0
2023-07-21 20:40:00,181,154.0,115.997803
2023-07-21 20:40:00,182,154.0,115.997803
2023-07-21 20:40:00,183,179.0,120.0
2023-07-21 20:40:00,184,151.0,115.997803
2023-07-21 20:40:00,185,151.0,115.997803
2023-07-21 20:40:00,186,180.0,122.0
2023-07-21 20:40:00,187,155.5,119.995728
2023-07-21 20:40:00,188,155.5,119.995728
2023-07-21 20:40:00,189,181.0,120.0
2023-07-21 20:40:00,190,1001.0,795.0
2023-07-21 20:40:00,191,1001.0,795.0
2023-07-21 20:40:00,193,16.959312,11.999903
2023-07-21 20:40:00,194,16.959312,11.999903
2023-07-21 20:40:00,195,31.0,29.949463
2023-07-21 20:40:00,196,51.391861,35.0
2023-07-21 20:40:00,197,200.0,121.13588
2023-07-21 20:40:00,198,0.0,0.0
2023-07-21 20:40:00,200,0.0,0.0
2023-07-21 20:40:00,207,0.0,0.0
2023-07-21 20:40:00,208,0.0,0.0
2023-07-21 20:40:00,209,0.0,0.0
2023-07-21 20:40:00,210,0.0,0.0
2023-07-21 20:40:00,211,0.0,0.0
2023-07-21 20:40:00,212,0.0,0.0
2023-07-21 20:40:00,213,0.0,0.0
2023-07-21 20:40:00,214,0.0,0.0
2023-07-21 20:40:00,215,0.0,0.0
2023-07-21 20:40:00,216,0.0,0.0
2023-07-21 20:40:00,217,20.0,20.0
2023-07-21 20:40:00,218,20.0,20.0
2023-07-21 20:40:00,219,20.0,20.0
2023-07-21 20:40:00,220,20.0,20.0
2023-07-21 20:40:00,231,0.0,0.0
2023-07-21 20:40:00,232,0.0,0.0
2023-07-21 20:40:00,233,0.0,0.0
2023-07-21 20:40:00,234,0.0,0.0
2023-07-21 20:40:00,237,0.0,0.0
2023-07-21 20:40:00,238,0.0,0.0
2023-07-21 20:40:00,240,274.0,200.0
2023-07-21 20:40:00,241,136.0,100.0
2023-07-21 20:40:00,242,147.0,142.0
2023-07-21 20:40:00,243,166.0,163.5
2023-07-21 20:40:00,244,166.0,163.5
2023-07-21 20:40:00,247,72.0,71.0
2023-07-21 20:40:00,248,65.0,64.0
2023-07-21 20:40:00,249,154.0,99.498901
2023-07-21 20:40:00,250,154.0,99.279175
2023-07-21 20:40:00,251,154.0,99.498901
2023-07-21 20:40:00,252,253.0,195.0
2023-07-21 20:40:00,253,100.0,77.0
2023-07-21 20:40:00,254,39.0,34.500183
2023-07-21 20:40:00,255,241.5,167.0
2023-07-21 20:40:00,256,241.5,167.0
2023-07-21 20:40:00,257,263.0,216.0
2023-07-21 20:40:00,258,272.5,162.007477
2023-07-21 20:40:00,259,272.5,162.007477
2023-07-21 20:40:00,260,274.0,208.0
2023-07-21 20:40:00,264,10.000229,5.000229
2023-07-21 20:40:00,265,10.000229,5.000229
2023-07-21 20:40:00,266,298.364136,230.0
2023-07-21 20:40:00,267,0.0,0.0
2023-07-21 20:40:00,268,226.0,131.0
2023-07-21 20:40:00,269,226.0,131.0
2023-07-21 20:40:00,270,238.0,131.0
2023-07-21 20:40:00,271,0.0,0.0
2023-07-21 20:40:00,272,0.0,0.0
2023-07-21 20:40:00,273,0.0,0.0
2023-07-21 20:40:00,274,0.0,0.0
2023-07-21 20:40:00,275,157.0,100.0
2023-07-21 20:40:00,276,76.0,50.0
2023-07-21 20:40:00,277,153.0,100.0
2023-07-21 20:40:00,278,68.0,50.0
2023-07-21 20:40:00,279,158.0,158.0
2023-07-21 20:40:00,280,72.0,72.0
2023-07-21 20:40:00,281,160.0,100.0
2023-07-21 20:40:00,282,74.0,50.0
2023-07-21 20:40:00,283,158.0,100.0
2023-07-21 20:40:00,284,75.0,50.0
2023-07-21 20:40:00,285,158.0,100.0
2023-07-21 20:40:00,286,75.0,50.0
2023-07-21 20:40:00,287,158.0,100.0
2023-07-21 20:40:00,288,75.0,50.0
2023-07-21 20:40:00,289,159.0,100.0
2023-07-21 20:40:00,290,74.0,50.0
2023-07-21 20:40:00,291,0.0,0.0
2023-07-21 20:40:00,292,0.0,0.0
2023-07-21 20:40:00,293,0.0,0.0
2023-07-21 20:40:00,294,0.0,0.0
2023-07-21 20:40:00,299,173.5,123.99823
2023-07-21 20:40:00,300,173.5,123.99823
2023-07-21 20:40:00,301,173.0,123.99823
2023-07-21 20:40:00,302,173.0,123.99823
2023-07-21 20:40:00,303,205.0,132.0
2023-07-21 20:40:00,304,202.0,132.0
2023-07-21 20:40:00,305,364.0,215.001404
2023-07-21 20:40:00,306,349.0,286.0
2023-07-21 20:40:00,307,359.0,249.49588
2023-07-21 20:40:00,308,149.5,119.995728
2023-07-21 20:40:00,309,149.5,119.995728
2023-07-21 20:40:00,310,165.0,122.0
2023-07-21 20:40:00,311,153.0,119.995728
2023-07-21 20:40:00,312,153.0,119.995728
2023-07-21 20:40:00,313,169.0,122.0
2023-07-21 20:40:00,314,153.5,119.995728
2023-07-21 20:40:00,315,153.5,119.995728
2023-07-21 20:40:00,316,176.0,122.0
2023-07-21 20:40:00,317,149.0,119.995728
2023-07-21 20:40:00,318,149.0,119.995728
2023-07-21 20:40:00,319,174.0,122.0
2023-07-21 20:40:00,320,151.5,122.0
2023-07-21 20:40:00,321,151.5,122.0
2023-07-21 20:40:00,322,174.0,136.0
2023-07-21 20:40:00,323,162.5,122.0
2023-07-21 20:40:00,324,162.5,122.0
2023-07-21 20:40:00,325,175.0,136.0
2023-07-21 20:40:00,326,138.5,135.0
2023-07-21 20:40:00,327,137.215012,135.0
2023-07-21 20:40:00,328,174.0,150.0
2023-07-21 20:40:00,329,0.0,0.0
2023-07-21 20:40:00,330,0.0,0.0
2023-07-21 20:40:00,331,815.968628,815.968628
2023-07-21 20:40:00,332,813.0,813.0
2023-07-21 20:40:00,333,0.0,0.0
2023-07-21 20:40:00,334,0.0,0.0
2023-07-21 20:40:00,335,68.0,50.99826
2023-07-21 20:40:00,336,26.0,25.49913
2023-07-21 20:40:00,337,40.0,40.0
2023-07-21 20:40:00,338,0.0,0.0
2023-07-21 20:40:00,339,16.5,14.0
2023-07-21 20:40:00,340,818.0,674.593872
2023-07-21 20:40:00,341,0.0,0.0
2023-07-21 20:40:00,342,166.0,135.0
2023-07-21 20:40:00,343,0.0,0.0
2023-07-21 20:40:00,344,100.0,59.997864
2023-07-21 20:40:00,345,0.0,0.0
2023-07-21 20:40:00,346,85.962616,80.0
2023-07-21 20:40:00,347,163.0,163.0
2023-07-21 20:40:00,348,0.0,0.0
2023-07-21 20:40:00,349,0.0,0.0
2023-07-21 20:40:00,350,0.0,0.0
2023-07-21 20:40:00,351,0.0,0.0
2023-07-21 20:40:00,352,0.0,0.0
2023-07-21 20:40:00,353,0.0,0.0
2023-07-21 20:40:00,354,0.0,0.0
2023-07-21 20:40:00,355,0.0,0.0
2023-07-21 20:40:00,356,25.0,10.0
2023-07-21 20:40:00,357,27.5,10.0
2023-07-21 20:40:00,358,19.0,10.000153
2023-07-21 20:40:00,359,19.0,10.000153
2023-07-21 20:40:00,360,23.25,7.0
2023-07-21 20:40:00,361,23.25,7.0
2023-07-21 20:40:00,362,23.25,7.0
2023-07-21 20:40:00,363,23.25,10.0
2023-07-21 20:40:00,364,0.0,0.0
2023-07-21 20:40:00,365,710.0,665.0
2023-07-21 20:40:00,366,378.487396,355.0
2023-07-21 20:40:00,367,379.159668,355.0
2023-07-21 20:40:00,368,0.0,0.0
2023-07-21 20:40:00,369,0.0,0.0
2023-07-21 20:40:00,370,0.0,0.0
2023-07-21 20:40:00,371,0.0,0.0
2023-07-21 20:40:00,372,0.0,0.0
2023-07-21 20:40:00,373,0.0,0.0
2023-07-21 20:40:00,374,0.0,0.0
2023-07-21 20:40:00,375,0.0,0.0
2023-07-21 20:40:00,376,159.5,157.0
2023-07-21 20:40:00,377,159.5,157.0
2023-07-21 20:40:00,378,148.0,123.0
2023-07-21 20:40:00,379,0.0,0.0
2023-07-21 20:40:00,380,0.0,0.0
2023-07-21 20:40:00,381,0.0,0.0
2023-07-21 20:40:00,382,160.0,129.972046
2023-07-21 20:40:00,383,160.0,129.972046
2023-07-21 20:40:00,384,176.0,129.972046
2023-07-21 20:40:00,385,270.0,181.044983
2023-07-21 20:40:00,386,270.0,181.792664
2023-07-21 20:40:00,387,274.0,202.0
2023-07-21 20:40:00,388,269.5,181.319641
2023-07-21 20:40:00,389,269.5,180.755005
2023-07-21 20:40:00,390,274.0,202.0
2023-07-21 20:40:00,419,287.0,190.002136
2023-07-21 20:40:00,420,287.0,190.002136
2023-07-21 20:40:00,421,268.0,190.002136
2023-07-21 20:40:00,422,253.0,180.0
2023-07-21 20:40:00,423,253.0,180.0
2023-07-21 20:40:00,432,296.0,216.0
2023-07-21 20:40:00,433,410.0,358.332428
2023-07-21 20:40:00,434,267.5,180.013397
2023-07-21 20:40:00,435,267.5,180.013397
2023-07-21 20:40:00,436,270.0,180.013397
2023-07-21 20:40:00,437,270.0,180.013397
2023-07-21 20:40:00,438,270.0,208.0
2023-07-21 20:40:00,439,273.0,208.0
2023-07-21 20:40:00,440,153.0,120.0
2023-07-21 20:40:00,441,153.0,120.0
2023-07-21 20:40:00,442,168.0,120.0
2023-07-21 20:40:00,443,0.0,0.0
2023-07-21 20:40:00,444,0.0,0.0
2023-07-21 20:40:00,450,0.0,0.0
2023-07-21 20:40:00,451,0.0,0.0
2023-07-21 20:40:00,452,224.0,220.0
2023-07-21 20:40:00,453,83.0,83.0
2023-07-21 20:40:00,459,413.776855,264.399994
2023-07-21 20:40:00,467,12.0,5.000153
2023-07-21 20:40:00,468,12.0,4.000366
2023-07-21 20:40:00,469,5.000153,1.600391
2023-07-21 20:40:00,471,5.010372,0.0
2023-07-21 20:40:00,472,214.0,214.0
2023-07-21 20:40:00,473,126.0,126.0
2023-07-21 20:40:00,474,216.0,216.0
2023-07-21 20:40:00,475,126.0,126.0
2023-07-21 20:40:00,477,244.5,164.0
2023-07-21 20:40:00,478,244.5,164.0
2023-07-21 20:40:00,479,252.0,163.986282
2023-07-21 20:40:00,480,242.5,164.0
2023-07-21 20:40:00,481,242.5,164.0
2023-07-21 20:40:00,482,250.0,163.986282
2023-07-21 20:40:00,485,45.0,20.00061
2023-07-21 20:40:00,486,45.0,20.00061
2023-07-21 20:40:00,487,23.0,13.000565
2023-07-21 20:40:00,488,23.0,13.000565
2023-07-21 20:40:00,489,996.0,795.0
2023-07-21 20:40:00,490,999.0,795.0
2023-07-21 20:40:00,491,967.0,791.0
2023-07-21 20:40:00,492,968.0,786.0
2023-07-21 20:40:00,493,992.0,795.0
2023-07-21 20:40:00,494,991.0,795.0
2023-07-21 20:40:00,495,0.0,0.0
2023-07-21 20:40:00,496,299.999908,200.0
2023-07-21 20:40:00,497,0.0,0.0
2023-07-21 20:40:00,498,0.0,0.0
2023-07-21 20:40:00,499,352.0,265.0
2023-07-21 20:40:00,501,283.0,283.0
2023-07-21 20:40:00,502,275.572998,275.572998
2023-07-21 20:40:00,503,288.0,288.0
2023-07-21 20:40:00,507,135.0,59.001785
2023-07-21 20:40:00,508,139.199997,106.0
2023-07-21 20:40:00,511,0.0,0.0
2023-07-21 20:40:00,512,0.0,0.0
2023-07-21 20:40:00,513,322.0,322.0
2023-07-21 20:40:00,514,131.0,120.0
2023-07-21 20:40:00,516,0.0,0.0
2023-07-21 20:40:00,521,939.0,758.146362
2023-07-21 20:40:00,522,939.0,750.662781
2023-07-21 20:40:00,523,0.0,0.0
2023-07-21 20:40:00,524,0.0,0.0
2023-07-21 20:40:00,525,0.0,0.0
2023-07-21 20:40:00,526,232.02002,131.0
2023-07-21 20:40:00,527,1357.0,1058.099976
2023-07-21 20:40:00,528,131.0,131.0
2023-07-21 20:40:00,529,707.269226,577.0
2023-07-21 20:40:00,530,716.826904,577.0
2023-07-21 20:40:00,533,0.0,0.0
2023-07-21 20:40:00,534,0.0,0.0
2023-07-21 20:40:00,535,0.0,0.0
2023-07-21 20:40:00,536,95.0,31.5
2023-07-21 20:40:00,537,95.0,31.5
2023-07-21 20:40:00,538,9.998897,0.0
2023-07-21 20:40:00,539,335.0,168.0
2023-07-21 20:40:00,540,155.0,84.0
2023-07-21 20:40:00,541,0.0,0.0
2023-07-21 20:40:00,542,0.0,0.0
2023-07-21 20:40:00,544,1012.0,795.0
2023-07-21 20:40:00,545,1012.0,795.0
2023-07-21 20:40:00,546,349.5,186.0
2023-07-21 20:40:00,547,349.5,186.0
2023-07-21 20:40:00,548,326.0,254.0
2023-07-21 20:40:00,549,235.001648,87.0
2023-07-21 20:40:00,550,126.0,43.5
2023-07-21 20:40:00,552,0.0,0.0
2023-07-21 20:40:00,553,0.0,0.0
2023-07-21 20:45:00,1,50.0,40.000244
2023-07-21 20:45:00,2,50.0,40.000244
2023-07-21 20:45:00,3,0.0,0.0
2023-07-21 20:45:00,4,474.114838,374.114838
2023-07-21 20:45:00,5,471.039734,371.039734
2023-07-21 20:45:00,6,0.0,0.0
2023-07-21 20:45:00,7,479.996735,381.939392
2023-07-21 20:45:00,8,0.0,0.0
2023-07-21 20:45:00,9,479.847931,370.878479
2023-07-21 20:45:00,10,0.0,0.0
2023-07-21 20:45:00,11,350.0,200.0
2023-07-21 20:45:00,12,0.0,0.0
2023-07-21 20:45:00,15,522.0,479.992462
2023-07-21 20:45:00,16,0.0,0.0
2023-07-21 20:45:00,17,0.0,0.0
2023-07-21 20:45:00,18,380.018097,380.018097
2023-07-21 20:45:00,27,615.0,615.0
2023-07-21 20:45:00,28,612.0,612.0
2023-07-21 20:45:00,29,612.0,612.0
2023-07-21 20:45:00,33,24.0,24.0
2023-07-21 20:45:00,36,998.0,795.0
2023-07-21 20:45:00,37,992.0,795.0
2023-07-21 20:45:00,43,359.0,267.0
2023-07-21 20:45:00,46,489.055054,445.009064
2023-07-21 20:45:00,47,0.0,0.0
2023-07-21 20:45:00,48,462.664093,409.823151
2023-07-21 20:45:00,49,462.378326,410.046295
2023-07-21 20:45:00,50,405.012726,405.012726
2023-07-21 20:45:00,51,0.0,0.0
2023-07-21 20:45:00,52,0.0,0.0
2023-07-21 20:45:00,53,0.0,0.0
2023-07-21 20:45:00,54,0.0,0.0
2023-07-21 20:45:00,55,135.0,135.0
2023-07-21 20:45:00,56,135.0,135.0
2023-07-21 20:45:00,57,169.0,150.0
2023-07-21 20:45:00,58,146.195648,112.0
2023-07-21 20:45:00,59,146.195648,112.0
2023-07-21 20:45:00,60,150.0,150.0
2023-07-21 20:45:00,61,363.905029,363.905029
2023-07-21 20:45:00,62,356.82074,356.82074
2023-07-21 20:45:00,63,0.0,0.0
2023-07-21 20:45:00,64,280.014557,280.014557
2023-07-21 20:45:00,65,358.5,295.264313
2023-07-21 20:45:00,66,331.962799,288.817291
2023-07-21 20:45:00,67,346.914948,295.760284
2023-07-21 20:45:00,68,336.153351,284.552399
2023-07-21 20:45:00,69,830.156738,670.163574
2023-07-21 20:45:00,70,853.352966,670.621338
2023-07-21 20:45:00,71,43.5,25.002136
2023-07-21 20:45:00,72,43.5,25.002136
2023-07-21 20:45:00,73,0.0,0.0
2023-07-21 20:45:00,74,0.0,0.0
2023-07-21 20:45:00,75,0.0,0.0
2023-07-21 20:45:00,76,0.0,0.0
2023-07-21 20:45:00,77,0.0,0.0
2023-07-21 20:45:00,78,39.6441,0.0
2023-07-21 20:45:00,79,160.0,110.005325
2023-07-21 20:45:00,80,79.5,65.0
2023-07-21 20:45:00,83,364.040009,330.377655
2023-07-21 20:45:00,84,367.079987,339.50827
2023-07-21 20:45:00,85,320.0,320.0
2023-07-21 20:45:00,86,362.519989,320.0
2023-07-21 20:45:00,87,363.279999,329.583588
2023-07-21 20:45:00,88,329.757294,329.757294
2023-07-21 20:45:00,89,364.799988,330.003937
2023-07-21 20:45:00,90,362.519989,330.003937
2023-07-21 20:45:00,91,799.116211,750.0
2023-07-21 20:45:00,92,928.52002,746.845947
2023-07-21 20:45:00,95,0.0,0.0
2023-07-21 20:45:00,96,0.0,0.0
2023-07-21 20:45:00,97,0.0,0.0
2023-07-21 20:45:00,98,0.0,0.0
2023-07-21 20:45:00,99,345.577698,249.0
2023-07-21 20:45:00,100,0.0,0.0
2023-07-21 20:45:00,101,0.0,0.0
2023-07-21 20:45:00,102,0.0,0.0
2023-07-21 20:45:00,103,0.0,0.0
2023-07-21 20:45:00,104,0.0,0.0
2023-07-21 20:45:00,105,0.0,0.0
2023-07-21 20:45:00,106,0.0,0.0
2023-07-21 20:45:00,107,0.0,0.0
2023-07-21 20:45:00,108,0.0,0.0
2023-07-21 20:45:00,112,0.0,0.0
2023-07-21 20:45:00,113,36.0,33.0
2023-07-21 20:45:00,114,10.0,9.0
2023-07-21 20:45:00,115,750.045654,750.045654
2023-07-21 20:45:00,116,750.045654,750.045654
2023-07-21 20:45:00,117,100.0,60.000153
2023-07-21 20:45:00,118,100.0,60.000153
2023-07-21 20:45:00,119,0.0,0.0
2023-07-21 20:45:00,120,0.0,0.0
2023-07-21 20:45:00,126,11.0,8.0
2023-07-21 20:45:00,127,11.0,8.0
2023-07-21 20:45:00,128,994.0,750.0
2023-07-21 20:45:00,129,992.0,750.0
2023-07-21 20:45:00,130,0.0,0.0
2023-07-21 20:45:00,131,983.0,718.0
2023-07-21 20:45:00,132,939.0,758.0
2023-07-21 20:45:00,133,958.0,755.0
2023-07-21 20:45:00,134,206.116196,196.116196
2023-07-21 20:45:00,135,291.0,232.786224
2023-07-21 20:45:00,136,157.5,109.996994
2023-07-21 20:45:00,137,157.5,109.996994
2023-07-21 20:45:00,138,182.0,121.0
2023-07-21 20:45:00,139,285.5,198.0
2023-07-21 20:45:00,140,285.5,198.0
2023-07-21 20:45:00,141,272.0,188.0
2023-07-21 20:45:00,142,169.5,88.0
2023-07-21 20:45:00,143,169.5,88.907463
2023-07-21 20:45:00,144,177.0,104.0
2023-07-21 20:45:00,145,167.0,88.436272
2023-07-21 20:45:00,146,167.0,88.436272
2023-07-21 20:45:00,147,173.0,104.0
2023-07-21 20:45:00,150,36.5,36.5
2023-07-21 20:45:00,151,36.5,36.5
2023-07-21 20:45:00,152,23.0,23.0
2023-07-21 20:45:00,153,0.0,0.0
2023-07-21 20:45:00,154,233.0,134.0
2023-07-21 20:45:00,155,120.0,67.0
2023-07-21 20:45:00,156,385.0,350.0
2023-07-21 20:45:00,158,0.0,0.0
2023-07-21 20:45:00,159,1009.0,795.0
2023-07-21 20:45:00,160,0.0,0.0
2023-07-21 20:45:00,161,299.998077,220.003342
2023-07-21 20:45:00,162,0.0,0.0
2023-07-21 20:45:00,166,0.0,0.0
2023-07-21 20:45:00,167,0.0,0.0
2023-07-21 20:45:00,168,0.0,0.0
2023-07-21 20:45:00,169,0.0,0.0
2023-07-21 20:45:00,170,0.0,0.0
2023-07-21 20:45:00,171,0.0,0.0
2023-07-21 20:45:00,172,142.0,115.997803
2023-07-21 20:45:00,173,142.0,115.997803
2023-07-21 20:45:00,174,168.0,115.997803
2023-07-21 20:45:00,175,282.460236,152.108063
2023-07-21 20:45:00,176,285.931732,153.40506
2023-07-21 20:45:00,177,296.0,214.0
2023-07-21 20:45:00,178,150.5,115.997803
2023-07-21 20:45:00,179,150.5,115.997803
2023-07-21 20:45:00,180,181.0,124.0
2023-07-21 20:45:00,181,154.0,115.997803
2023-07-21 20:45:00,182,154.0,115.997803
2023-07-21 20:45:00,183,179.0,120.0
2023-07-21 20:45:00,184,151.0,115.997803
2023-07-21 20:45:00,185,151.0,115.997803
2023-07-21 20:45:00,186,180.0,122.0
2023-07-21 20:45:00,187,155.5,119.995728
2023-07-21 20:45:00,188,155.5,119.995728
2023-07-21 20:45:00,189,181.0,120.0
2023-07-21 20:45:00,190,1001.0,795.0
2023-07-21 20:45:00,191,1001.0,795.0
2023-07-21 20:45:00,193,16.959312,11.999903
2023-07-21 20:45:00,194,16.959312,11.999903
2023-07-21 20:45:00,195,31.0,29.949463
2023-07-21 20:45:00,196,51.391861,35.0
2023-07-21 20:45:00,197,200.0,121.167313
2023-07-21 20:45:00,198,0.0,0.0
2023-07-21 20:45:00,200,0.0,0.0
2023-07-21 20:45:00,207,0.0,0.0
2023-07-21 20:45:00,208,0.0,0.0
2023-07-21 20:45:00,209,0.0,0.0
2023-07-21 20:45:00,210,0.0,0.0
2023-07-21 20:45:00,211,0.0,0.0
2023-07-21 20:45:00,212,0.0,0.0
2023-07-21 20:45:00,213,0.0,0.0
2023-07-21 20:45:00,214,0.0,0.0
2023-07-21 20:45:00,215,0.0,0.0
2023-07-21 20:45:00,216,0.0,0.0
2023-07-21 20:45:00,217,20.0,20.0
2023-07-21 20:45:00,218,20.0,20.0
2023-07-21 20:45:00,219,20.0,20.0
2023-07-21 20:45:00,220,20.0,20.0
2023-07-21 20:45:00,231,0.0,0.0
2023-07-21 20:45:00,232,0.0,0.0
2023-07-21 20:45:00,233,0.0,0.0
2023-07-21 20:45:00,234,0.0,0.0
2023-07-21 20:45:00,237,0.0,0.0
2023-07-21 20:45:00,238,0.0,0.0
2023-07-21 20:45:00,240,274.0,200.0
2023-07-21 20:45:00,241,136.0,100.0
2023-07-21 20:45:00,242,147.0,142.0
2023-07-21 20:45:00,243,166.0,163.5
2023-07-21 20:45:00,244,166.0,163.5
2023-07-21 20:45:00,247,72.0,71.0
2023-07-21 20:45:00,248,65.0,64.0
2023-07-21 20:45:00,249,154.0,99.498901
2023-07-21 20:45:00,250,154.0,99.334106
2023-07-21 20:45:00,251,154.0,99.553833
2023-07-21 20:45:00,252,253.0,195.0
2023-07-21 20:45:00,253,100.0,77.0
2023-07-21 20:45:00,254,39.0,34.500183
2023-07-21 20:45:00,255,241.5,167.0
2023-07-21 20:45:00,256,241.5,167.0
2023-07-21 20:45:00,257,263.0,216.0
2023-07-21 20:45:00,258,272.5,162.007477
2023-07-21 20:45:00,259,272.5,162.007477
2023-07-21 20:45:00,260,274.0,208.0
2023-07-21 20:45:00,264,10.000229,5.000229
2023-07-21 20:45:00,265,10.000229,5.000229
2023-07-21 20:45:00,266,298.238281,230.0
2023-07-21 20:45:00,267,0.0,0.0
2023-07-21 20:45:00,268,226.0,131.0
2023-07-21 20:45:00,269,226.0,131.0
2023-07-21 20:45:00,270,238.0,131.0
2023-07-21 20:45:00,271,0.0,0.0
2023-07-21 20:45:00,272,0.0,0.0
2023-07-21 20:45:00,273,0.0,0.0
2023-07-21 20:45:00,274,0.0,0.0
2023-07-21 20:45:00,275,157.0,100.0
2023-07-21 20:45:00,276,76.0,50.0
2023-07-21 20:45:00,277,153.0,100.0
2023-07-21 20:45:00,278,68.0,50.0
2023-07-21 20:45:00,279,158.0,140.093216
2023-07-21 20:45:00,280,72.0,70.570747
2023-07-21 20:45:00,281,160.0,100.0
2023-07-21 20:45:00,282,74.0,50.0
2023-07-21 20:45:00,283,158.0,100.0
2023-07-21 20:45:00,284,75.0,50.0
2023-07-21 20:45:00,285,158.0,100.0
2023-07-21 20:45:00,286,75.0,50.0
2023-07-21 20:45:00,287,158.0,100.0
2023-07-21 20:45:00,288,75.0,50.0
2023-07-21 20:45:00,289,159.0,100.0
2023-07-21 20:45:00,290,74.0,50.0
2023-07-21 20:45:00,291,0.0,0.0
2023-07-21 20:45:00,292,0.0,0.0
2023-07-21 20:45:00,293,0.0,0.0
2023-07-21 20:45:00,294,0.0,0.0
2023-07-21 20:45:00,299,173.5,123.99823
2023-07-21 20:45:00,300,173.5,123.99823
2023-07-21 20:45:00,301,173.0,123.99823
2023-07-21 20:45:00,302,173.0,123.99823
2023-07-21 20:45:00,303,205.0,132.0
2023-07-21 20:45:00,304,202.0,132.0
2023-07-21 20:45:00,305,361.612762,215.001404
2023-07-21 20:45:00,306,349.0,286.0
2023-07-21 20:45:00,307,359.0,246.686981
2023-07-21 20:45:00,308,149.5,119.995728
2023-07-21 20:45:00,309,149.5,119.995728
2023-07-21 20:45:00,310,165.0,122.0
2023-07-21 20:45:00,311,153.0,119.995728
2023-07-21 20:45:00,312,153.0,119.995728
2023-07-21 20:45:00,313,169.0,122.0
2023-07-21 20:45:00,314,153.5,119.995728
2023-07-21 20:45:00,315,153.5,119.995728
2023-07-21 20:45:00,316,176.0,122.0
2023-07-21 20:45:00,317,149.0,119.995728
2023-07-21 20:45:00,318,149.0,119.995728
2023-07-21 20:45:00,319,174.0,122.0
2023-07-21 20:45:00,320,151.5,122.0
2023-07-21 20:45:00,321,151.5,122.0
2023-07-21 20:45:00,322,174.0,136.0
2023-07-21 20:45:00,323,162.5,122.0
2023-07-21 20:45:00,324,162.5,122.0
2023-07-21 20:45:00,325,175.0,136.0
2023-07-21 20:45:00,326,138.5,135.0
2023-07-21 20:45:00,327,137.701401,135.0
2023-07-21 20:45:00,328,174.0,150.0
2023-07-21 20:45:00,329,0.0,0.0
2023-07-21 20:45:00,330,0.0,0.0
2023-07-21 20:45:00,331,815.968628,815.968628
2023-07-21 20:45:00,332,813.0,813.0
2023-07-21 20:45:00,333,0.0,0.0
2023-07-21 20:45:00,334,0.0,0.0
2023-07-21 20:45:00,335,68.0,50.99826
2023-07-21 20:45:00,336,26.0,25.49913
2023-07-21 20:45:00,337,40.0,40.0
2023-07-21 20:45:00,338,0.0,0.0
2023-07-21 20:45:00,339,16.5,14.0
2023-07-21 20:45:00,340,818.0,818.0
2023-07-21 20:45:00,341,0.0,0.0
2023-07-21 20:45:00,342,166.0,135.0
2023-07-21 20:45:00,343,0.0,0.0
2023-07-21 20:45:00,344,100.0,59.997864
2023-07-21 20:45:00,345,0.0,0.0
2023-07-21 20:45:00,346,86.065613,80.0
2023-07-21 20:45:00,347,163.0,163.0
2023-07-21 20:45:00,348,0.0,0.0
2023-07-21 20:45:00,349,0.0,0.0
2023-07-21 20:45:00,350,0.0,0.0
2023-07-21 20:45:00,351,0.0,0.0
2023-07-21 20:45:00,352,0.0,0.0
2023-07-21 20:45:00,353,0.0,0.0
2023-07-21 20:45:00,354,0.0,0.0
2023-07-21 20:45:00,355,0.0,0.0
2023-07-21 20:45:00,356,25.0,10.0
2023-07-21 20:45:00,357,27.5,10.0
2023-07-21 20:45:00,358,19.0,10.000153
2023-07-21 20:45:00,359,19.0,10.000153
2023-07-21 20:45:00,360,23.25,7.0
2023-07-21 20:45:00,361,23.25,7.0
2023-07-21 20:45:00,362,23.25,7.0
2023-07-21 20:45:00,363,23.25,10.0
2023-07-21 20:45:00,364,0.0,0.0
2023-07-21 20:45:00,365,710.0,665.0
2023-07-21 20:45:00,366,378.487396,355.0
2023-07-21 20:45:00,367,379.159668,355.0
2023-07-21 20:45:00,368,0.0,0.0
2023-07-21 20:45:00,369,0.0,0.0
2023-07-21 20:45:00,370,0.0,0.0
2023-07-21 20:45:00,371,0.0,0.0
2023-07-21 20:45:00,372,0.0,0.0
2023-07-21 20:45:00,373,0.0,0.0
2023-07-21 20:45:00,374,0.0,0.0
2023-07-21 20:45:00,375,0.0,0.0
2023-07-21 20:45:00,376,159.5,157.0
2023-07-21 20:45:00,377,159.5,157.0
2023-07-21 20:45:00,378,148.0,123.0
2023-07-21 20:45:00,379,0.0,0.0
2023-07-21 20:45:00,380,0.0,0.0
2023-07-21 20:45:00,381,0.0,0.0
2023-07-21 20:45:00,382,160.0,129.972046
2023-07-21 20:45:00,383,160.0,129.972046
2023-07-21 20:45:00,384,176.0,129.972046
2023-07-21 20:45:00,385,270.0,181.014465
2023-07-21 20:45:00,386,270.0,181.21283
2023-07-21 20:45:00,387,274.0,202.0
2023-07-21 20:45:00,388,269.5,181.319641
2023-07-21 20:45:00,389,269.5,180.755005
2023-07-21 20:45:00,390,274.0,202.0
2023-07-21 20:45:00,419,287.0,190.002136
2023-07-21 20:45:00,420,287.0,190.002136
2023-07-21 20:45:00,421,268.0,190.002136
2023-07-21 20:45:00,422,253.0,180.0
2023-07-21 20:45:00,423,253.0,180.0
2023-07-21 20:45:00,432,296.0,216.0
2023-07-21 20:45:00,433,410.0,254.0
2023-07-21 20:45:00,434,267.5,180.013397
2023-07-21 20:45:00,435,267.5,180.013397
2023-07-21 20:45:00,436,270.0,180.013397
2023-07-21 20:45:00,437,270.0,180.013397
2023-07-21 20:45:00,438,270.0,208.0
2023-07-21 20:45:00,439,273.0,208.0
2023-07-21 20:45:00,440,153.0,120.0
2023-07-21 20:45:00,441,153.0,120.0
2023-07-21 20:45:00,442,168.0,120.0
2023-07-21 20:45:00,443,0.0,0.0
2023-07-21 20:45:00,444,0.0,0.0
2023-07-21 20:45:00,450,0.0,0.0
2023-07-21 20:45:00,451,0.0,0.0
2023-07-21 20:45:00,452,224.0,220.0
2023-07-21 20:45:00,453,83.0,83.0
2023-07-21 20:45:00,459,396.512115,264.399994
2023-07-21 20:45:00,467,12.0,5.000153
2023-07-21 20:45:00,468,12.0,4.000366
2023-07-21 20:45:00,469,5.000153,1.600391
2023-07-21 20:45:00,471,4.941355,0.0
2023-07-21 20:45:00,472,214.0,214.0
2023-07-21 20:45:00,473,126.0,126.0
2023-07-21 20:45:00,474,216.0,216.0
2023-07-21 20:45:00,475,126.0,126.0
2023-07-21 20:45:00,477,244.5,164.0
2023-07-21 20:45:00,478,244.5,164.0
2023-07-21 20:45:00,479,252.0,163.986282
2023-07-21 20:45:00,480,242.5,164.0
2023-07-21 20:45:00,481,242.5,164.0
2023-07-21 20:45:00,482,250.0,163.986282
2023-07-21 20:45:00,485,45.0,20.00061
2023-07-21 20:45:00,486,45.0,20.00061
2023-07-21 20:45:00,487,23.0,13.000565
2023-07-21 20:45:00,488,23.0,13.000565
2023-07-21 20:45:00,489,996.0,795.0
2023-07-21 20:45:00,490,999.0,795.0
2023-07-21 20:45:00,491,967.0,791.0
2023-07-21 20:45:00,492,968.0,786.0
2023-07-21 20:45:00,493,992.0,795.0
2023-07-21 20:45:00,494,991.0,795.0
2023-07-21 20:45:00,495,0.0,0.0
2023-07-21 20:45:00,496,299.999908,200.0
2023-07-21 20:45:00,497,0.0,0.0
2023-07-21 20:45:00,498,0.0,0.0
2023-07-21 20:45:00,499,352.0,265.0
2023-07-21 20:45:00,501,283.0,283.0
2023-07-21 20:45:00,502,283.03479,283.03479
2023-07-21 20:45:00,503,288.0,288.0
2023-07-21 20:45:00,507,135.0,59.001785
2023-07-21 20:45:00,508,139.199997,106.0
2023-07-21 20:45:00,511,0.0,0.0
2023-07-21 20:45:00,512,0.0,0.0
2023-07-21 20:45:00,513,322.0,322.0
2023-07-21 20:45:00,514,131.0,120.0
2023-07-21 20:45:00,516,0.0,0.0
2023-07-21 20:45:00,521,939.0,759.942627
2023-07-21 20:45:00,522,939.0,747.582581
2023-07-21 20:45:00,523,0.0,0.0
2023-07-21 20:45:00,524,0.0,0.0
2023-07-21 20:45:00,525,0.0,0.0
2023-07-21 20:45:00,526,233.66803,131.0
2023-07-21 20:45:00,527,1357.0,1058.099976
2023-07-21 20:45:00,528,131.0,131.0
2023-07-21 20:45:00,529,707.269226,577.0
2023-07-21 20:45:00,530,716.826904,577.0
2023-07-21 20:45:00,533,0.0,0.0
2023-07-21 20:45:00,534,0.0,0.0
2023-07-21 20:45:00,535,0.0,0.0
2023-07-21 20:45:00,536,95.0,31.5
2023-07-21 20:45:00,537,95.0,31.5
2023-07-21 20:45:00,538,33.589222,0.0
2023-07-21 20:45:00,539,335.0,168.0
2023-07-21 20:45:00,540,155.0,84.0
2023-07-21 20:45:00,541,0.0,0.0
2023-07-21 20:45:00,542,0.0,0.0
2023-07-21 20:45:00,544,1012.0,795.0
2023-07-21 20:45:00,545,1012.0,795.0
2023-07-21 20:45:00,546,349.5,186.0
2023-07-21 20:45:00,547,349.5,186.0
2023-07-21 20:45:00,548,326.0,254.0
2023-07-21 20:45:00,549,235.001648,87.0
2023-07-21 20:45:00,550,126.0,43.5
2023-07-21 20:45:00,552,0.0,0.0
2023-07-21 20:45:00,553,0.0,0.0
2023-07-21 20:50:00,1,50.0,40.000244
2023-07-21 20:50:00,2,50.0,40.000244
2023-07-21 20:50:00,3,0.0,0.0
2023-07-21 20:50:00,4,479.996735,394.194611
2023-07-21 20:50:00,5,478.393921,378.393921
2023-07-21 20:50:00,6,0.0,0.0
2023-07-21 20:50:00,7,479.996735,395.202606
2023-07-21 20:50:00,8,0.0,0.0
2023-07-21 20:50:00,9,479.79837,370.019043
2023-07-21 20:50:00,10,0.0,0.0
2023-07-21 20:50:00,11,350.0,200.0
2023-07-21 20:50:00,12,0.0,0.0
2023-07-21 20:50:00,15,522.0,479.569641
2023-07-21 20:50:00,16,0.0,0.0
2023-07-21 20:50:00,17,0.0,0.0
2023-07-21 20:50:00,18,380.018097,380.018097
2023-07-21 20:50:00,27,615.0,615.0
2023-07-21 20:50:00,28,612.0,612.0
2023-07-21 20:50:00,29,612.0,612.0
2023-07-21 20:50:00,33,24.0,24.0
2023-07-21 20:50:00,36,998.0,795.0
2023-07-21 20:50:00,37,992.0,795.0
2023-07-21 20:50:00,43,359.0,267.0
2023-07-21 20:50:00,46,445.009064,445.009064
2023-07-21 20:50:00,47,0.0,0.0
2023-07-21 20:50:00,48,462.664093,409.823151
2023-07-21 20:50:00,49,462.763214,410.046295
2023-07-21 20:50:00,50,405.012726,405.012726
2023-07-21 20:50:00,51,0.0,0.0
2023-07-21 20:50:00,52,0.0,0.0
2023-07-21 20:50:00,53,0.0,0.0
2023-07-21 20:50:00,54,0.0,0.0
2023-07-21 20:50:00,55,135.0,135.0
2023-07-21 20:50:00,56,135.0,135.0
2023-07-21 20:50:00,57,169.0,150.0
2023-07-21 20:50:00,58,25.868246,0.0
2023-07-21 20:50:00,59,36.340809,0.0
2023-07-21 20:50:00,60,32.050114,0.0
2023-07-21 20:50:00,61,363.662384,363.662384
2023-07-21 20:50:00,62,357.209564,357.209564
2023-07-21 20:50:00,63,0.0,0.0
2023-07-21 20:50:00,64,280.014557,280.014557
2023-07-21 20:50:00,65,358.5,295.264313
2023-07-21 20:50:00,66,330.425446,288.817291
2023-07-21 20:50:00,67,346.914948,295.760284
2023-07-21 20:50:00,68,336.153351,284.552399
2023-07-21 20:50:00,69,830.156738,670.163574
2023-07-21 20:50:00,70,853.352966,670.621338
2023-07-21 20:50:00,71,43.5,25.002136
2023-07-21 20:50:00,72,43.5,25.002136
2023-07-21 20:50:00,73,0.0,0.0
2023-07-21 20:50:00,74,0.0,0.0
2023-07-21 20:50:00,75,0.0,0.0
2023-07-21 20:50:00,76,0.0,0.0
2023-07-21 20:50:00,77,0.0,0.0
2023-07-21 20:50:00,78,29.862213,0.0
2023-07-21 20:50:00,79,160.0,110.005325
2023-07-21 20:50:00,80,79.5,65.0
2023-07-21 20:50:00,83,364.040009,330.377655
2023-07-21 20:50:00,84,367.079987,339.50827
2023-07-21 20:50:00,85,363.279999,320.0
2023-07-21 20:50:00,86,362.519989,320.0
2023-07-21 20:50:00,87,363.279999,329.583588
2023-07-21 20:50:00,88,363.279999,329.757294
2023-07-21 20:50:00,89,364.799988,330.003937
2023-07-21 20:50:00,90,362.519989,330.003937
2023-07-21 20:50:00,91,878.549072,750.0
2023-07-21 20:50:00,92,928.52002,746.845947
2023-07-21 20:50:00,95,0.0,0.0
2023-07-21 20:50:00,96,0.0,0.0
2023-07-21 20:50:00,97,0.0,0.0
2023-07-21 20:50:00,98,0.0,0.0
2023-07-21 20:50:00,99,345.894958,249.0
2023-07-21 20:50:00,100,0.0,0.0
2023-07-21 20:50:00,101,0.0,0.0
2023-07-21 20:50:00,102,0.0,0.0
2023-07-21 20:50:00,103,0.0,0.0
2023-07-21 20:50:00,104,0.0,0.0
2023-07-21 20:50:00,105,0.0,0.0
2023-07-21 20:50:00,106,0.0,0.0
2023-07-21 20:50:00,107,0.0,0.0
2023-07-21 20:50:00,108,0.0,0.0
2023-07-21 20:50:00,112,0.0,0.0
2023-07-21 20:50:00,113,36.0,33.0
2023-07-21 20:50:00,114,10.0,9.0
2023-07-21 20:50:00,115,809.708618,750.045654
2023-07-21 20:50:00,116,750.045654,750.045654
2023-07-21 20:50:00,117,100.0,60.000153
2023-07-21 20:50:00,118,100.0,60.000153
2023-07-21 20:50:00,119,0.0,0.0
2023-07-21 20:50:00,120,0.0,0.0
2023-07-21 20:50:00,126,11.0,8.0
2023-07-21 20:50:00,127,11.0,8.0
2023-07-21 20:50:00,128,994.0,750.0
2023-07-21 20:50:00,129,992.0,750.0
2023-07-21 20:50:00,130,0.0,0.0
2023-07-21 20:50:00,131,983.0,718.0
2023-07-21 20:50:00,132,939.0,758.0
2023-07-21 20:50:00,133,958.0,755.0
2023-07-21 20:50:00,134,205.287552,195.287552
2023-07-21 20:50:00,135,291.0,232.692749
2023-07-21 20:50:00,136,157.5,109.996994
2023-07-21 20:50:00,137,157.5,109.996994
2023-07-21 20:50:00,138,182.0,121.0
2023-07-21 20:50:00,139,285.5,198.0
2023-07-21 20:50:00,140,285.5,198.0
2023-07-21 20:50:00,141,272.0,188.0
2023-07-21 20:50:00,142,169.5,88.0
2023-07-21 20:50:00,143,169.5,89.143059
2023-07-21 20:50:00,144,177.0,104.0
2023-07-21 20:50:00,145,167.0,88.436272
2023-07-21 20:50:00,146,167.0,88.200645
2023-07-21 20:50:00,147,173.0,104.0
2023-07-21 20:50:00,150,36.5,36.5
2023-07-21 20:50:00,151,36.5,36.5
2023-07-21 20:50:00,152,23.0,23.0
2023-07-21 20:50:00,153,0.0,0.0
2023-07-21 20:50:00,154,233.0,134.0
2023-07-21 20:50:00,155,120.0,67.0
2023-07-21 20:50:00,156,385.0,350.0
2023-07-21 20:50:00,158,0.0,0.0
2023-07-21 20:50:00,159,1009.0,795.0
2023-07-21 20:50:00,160,0.0,0.0
2023-07-21 20:50:00,161,299.998077,220.003342
2023-07-21 20:50:00,162,0.0,0.0
2023-07-21 20:50:00,166,0.0,0.0
2023-07-21 20:50:00,167,0.0,0.0
2023-07-21 20:50:00,168,0.0,0.0
2023-07-21 20:50:00,169,0.0,0.0
2023-07-21 20:50:00,170,0.0,0.0
2023-07-21 20:50:00,171,0.0,0.0
2023-07-21 20:50:00,172,42.526421,0.0
2023-07-21 20:50:00,173,42.308167,0.0
2023-07-21 20:50:00,174,0.0,0.0
2023-07-21 20:50:00,175,282.326691,152.0
2023-07-21 20:50:00,176,286.294098,153.633942
2023-07-21 20:50:00,177,296.0,214.0
2023-07-21 20:50:00,178,150.5,115.997803
2023-07-21 20:50:00,179,150.5,115.997803
2023-07-21 20:50:00,180,181.0,124.0
2023-07-21 20:50:00,181,154.0,115.997803
2023-07-21 20:50:00,182,154.0,115.997803
2023-07-21 20:50:00,183,179.0,120.0
2023-07-21 20:50:00,184,151.0,115.997803
2023-07-21 20:50:00,185,151.0,115.997803
2023-07-21 20:50:00,186,180.0,122.0
2023-07-21 20:50:00,187,155.5,119.995728
2023-07-21 20:50:00,188,155.5,119.995728
2023-07-21 20:50:00,189,181.0,120.0
2023-07-21 20:50:00,190,1001.0,795.0
2023-07-21 20:50:00,191,1001.0,795.0
2023-07-21 20:50:00,193,16.959312,11.999903
2023-07-21 20:50:00,194,16.959312,11.999903
2023-07-21 20:50:00,195,31.0,29.949463
2023-07-21 20:50:00,196,51.391861,35.0
2023-07-21 20:50:00,197,200.0,121.13588
2023-07-21 20:50:00,198,0.0,0.0
2023-07-21 20:50:00,200,0.0,0.0
2023-07-21 20:50:00,207,0.0,0.0
2023-07-21 20:50:00,208,0.0,0.0
2023-07-21 20:50:00,209,0.0,0.0
2023-07-21 20:50:00,210,0.0,0.0
2023-07-21 20:50:00,211,0.0,0.0
2023-07-21 20:50:00,212,0.0,0.0
2023-07-21 20:50:00,213,0.0,0.0
2023-07-21 20:50:00,214,0.0,0.0
2023-07-21 20:50:00,215,0.0,0.0
2023-07-21 20:50:00,216,0.0,0.0
2023-07-21 20:50:00,217,20.0,20.0
2023-07-21 20:50:00,218,20.0,20.0
2023-07-21 20:50:00,219,20.0,20.0
2023-07-21 20:50:00,220,20.0,20.0
2023-07-21 20:50:00,231,0.0,0.0
2023-07-21 20:50:00,232,0.0,0.0
2023-07-21 20:50:00,233,0.0,0.0
2023-07-21 20:50:00,234,0.0,0.0
2023-07-21 20:50:00,237,0.0,0.0
2023-07-21 20:50:00,238,0.0,0.0
2023-07-21 20:50:00,240,274.0,200.0
2023-07-21 20:50:00,241,136.0,100.0
2023-07-21 20:50:00,242,147.0,142.0
2023-07-21 20:50:00,243,166.0,163.5
2023-07-21 20:50:00,244,166.0,163.5
2023-07-21 20:50:00,247,72.0,71.0
2023-07-21 20:50:00,248,65.0,64.0
2023-07-21 20:50:00,249,154.0,99.498901
2023-07-21 20:50:00,250,154.0,99.279175
2023-07-21 20:50:00,251,154.0,99.498901
2023-07-21 20:50:00,252,253.0,195.0
2023-07-21 20:50:00,253,100.0,77.0
2023-07-21 20:50:00,254,39.0,34.500183
2023-07-21 20:50:00,255,241.5,167.0
2023-07-21 20:50:00,256,241.5,167.0
2023-07-21 20:50:00,257,263.0,216.0
2023-07-21 20:50:00,258,272.5,162.007477
2023-07-21 20:50:00,259,272.5,162.007477
2023-07-21 20:50:00,260,274.0,208.0
2023-07-21 20:50:00,264,10.000229,5.000229
2023-07-21 20:50:00,265,10.000229,5.000229
2023-07-21 20:50:00,266,298.288635,230.0
2023-07-21 20:50:00,267,0.0,0.0
2023-07-21 20:50:00,268,226.0,131.0
2023-07-21 20:50:00,269,226.0,131.0
2023-07-21 20:50:00,270,238.0,131.0
2023-07-21 20:50:00,271,0.0,0.0
2023-07-21 20:50:00,272,0.0,0.0
2023-07-21 20:50:00,273,0.0,0.0
2023-07-21 20:50:00,274,0.0,0.0
2023-07-21 20:50:00,275,157.0,100.0
2023-07-21 20:50:00,276,76.0,50.0
2023-07-21 20:50:00,277,153.0,100.0
2023-07-21 20:50:00,278,68.0,50.0
2023-07-21 20:50:00,279,158.0,158.0
2023-07-21 20:50:00,280,72.0,50.0
2023-07-21 20:50:00,281,160.0,100.0
2023-07-21 20:50:00,282,74.0,50.0
2023-07-21 20:50:00,283,28.012798,0.0
2023-07-21 20:50:00,284,75.0,50.0
2023-07-21 20:50:00,285,30.255487,0.0
2023-07-21 20:50:00,286,75.0,50.0
2023-07-21 20:50:00,287,158.0,100.0
2023-07-21 20:50:00,288,75.0,50.0
2023-07-21 20:50:00,289,159.0,100.0
2023-07-21 20:50:00,290,74.0,50.0
2023-07-21 20:50:00,291,0.0,0.0
2023-07-21 20:50:00,292,0.0,0.0
2023-07-21 20:50:00,293,0.0,0.0
2023-07-21 20:50:00,294,0.0,0.0
2023-07-21 20:50:00,299,173.5,123.99823
2023-07-21 20:50:00,300,173.5,123.99823
2023-07-21 20:50:00,301,173.0,123.99823
2023-07-21 20:50:00,302,173.0,123.99823
2023-07-21 20:50:00,303,205.0,132.0
2023-07-21 20:50:00,304,202.0,132.0
2023-07-21 20:50:00,305,310.534851,215.001404
2023-07-21 20:50:00,306,349.0,286.0
2023-07-21 20:50:00,307,359.0,226.102722
2023-07-21 20:50:00,308,149.5,119.995728
2023-07-21 20:50:00,309,149.5,119.995728
2023-07-21 20:50:00,310,165.0,122.0
2023-07-21 20:50:00,311,153.0,119.995728
2023-07-21 20:50:00,312,153.0,119.995728
2023-07-21 20:50:00,313,169.0,122.0
2023-07-21 20:50:00,314,153.5,119.995728
2023-07-21 20:50:00,315,153.5,119.995728
2023-07-21 20:50:00,316,176.0,122.0
2023-07-21 20:50:00,317,149.0,119.995728
2023-07-21 20:50:00,318,149.0,119.995728
2023-07-21 20:50:00,319,174.0,122.0
2023-07-21 20:50:00,320,151.5,122.0
2023-07-21 20:50:00,321,151.5,122.0
2023-07-21 20:50:00,322,174.0,136.0
2023-07-21 20:50:00,323,162.5,122.0
2023-07-21 20:50:00,324,162.5,122.0
2023-07-21 20:50:00,325,175.0,136.0
2023-07-21 20:50:00,326,138.5,135.0
2023-07-21 20:50:00,327,137.138718,135.0
2023-07-21 20:50:00,328,174.0,150.0
2023-07-21 20:50:00,329,0.0,0.0
2023-07-21 20:50:00,330,0.0,0.0
2023-07-21 20:50:00,331,815.968628,815.968628
2023-07-21 20:50:00,332,813.0,813.0
2023-07-21 20:50:00,333,0.0,0.0
2023-07-21 20:50:00,334,0.0,0.0
2023-07-21 20:50:00,335,68.0,50.99826
2023-07-21 20:50:00,336,26.0,25.49913
2023-07-21 20:50:00,337,40.0,40.0
2023-07-21 20:50:00,338,0.0,0.0
2023-07-21 20:50:00,339,16.5,14.0
2023-07-21 20:50:00,340,818.0,674.46936
2023-07-21 20:50:00,341,0.0,0.0
2023-07-21 20:50:00,342,166.0,135.0
2023-07-21 20:50:00,343,0.0,0.0
2023-07-21 20:50:00,344,100.0,59.997864
2023-07-21 20:50:00,345,0.0,0.0
2023-07-21 20:50:00,346,86.803802,80.0
2023-07-21 20:50:00,347,163.0,163.0
2023-07-21 20:50:00,348,0.0,0.0
2023-07-21 20:50:00,349,0.0,0.0
2023-07-21 20:50:00,350,0.0,0.0
2023-07-21 20:50:00,351,0.0,0.0
2023-07-21 20:50:00,352,0.0,0.0
2023-07-21 20:50:00,353,0.0,0.0
2023-07-21 20:50:00,354,0.0,0.0
2023-07-21 20:50:00,355,0.0,0.0
2023-07-21 20:50:00,356,25.0,10.0
2023-07-21 20:50:00,357,27.5,10.0
2023-07-21 20:50:00,358,19.0,10.000153
2023-07-21 20:50:00,359,19.0,10.000153
2023-07-21 20:50:00,360,23.25,7.0
2023-07-21 20:50:00,361,23.25,7.0
2023-07-21 20:50:00,362,23.25,7.0
2023-07-21 20:50:00,363,23.25,10.0
2023-07-21 20:50:00,364,0.0,0.0
2023-07-21 20:50:00,365,710.0,665.0
2023-07-21 20:50:00,366,378.487396,355.0
2023-07-21 20:50:00,367,379.159668,355.0
2023-07-21 20:50:00,368,0.0,0.0
2023-07-21 20:50:00,369,0.0,0.0
2023-07-21 20:50:00,370,0.0,0.0
2023-07-21 20:50:00,371,0.0,0.0
2023-07-21 20:50:00,372,0.0,0.0
2023-07-21 20:50:00,373,0.0,0.0
2023-07-21 20:50:00,374,0.0,0.0
2023-07-21 20:50:00,375,0.0,0.0
2023-07-21 20:50:00,376,159.5,157.0
2023-07-21 20:50:00,377,159.5,157.0
2023-07-21 20:50:00,378,148.0,123.0
2023-07-21 20:50:00,379,0.0,0.0
2023-07-21 20:50:00,380,0.0,0.0
2023-07-21 20:50:00,381,0.0,0.0
2023-07-21 20:50:00,382,160.0,129.972046
2023-07-21 20:50:00,383,160.0,129.972046
2023-07-21 20:50:00,384,176.0,129.972046
2023-07-21 20:50:00,385,270.0,181.044983
2023-07-21 20:50:00,386,270.0,181.83844
2023-07-21 20:50:00,387,274.0,202.0
2023-07-21 20:50:00,388,269.5,181.350159
2023-07-21 20:50:00,389,269.5,180.785583
2023-07-21 20:50:00,390,274.0,202.0
2023-07-21 20:50:00,419,287.0,190.002136
2023-07-21 20:50:00,420,287.0,190.002136
2023-07-21 20:50:00,421,268.0,190.002136
2023-07-21 20:50:00,422,180.0,180.0
2023-07-21 20:50:00,423,180.0,180.0
2023-07-21 20:50:00,432,216.0,216.0
2023-07-21 20:50:00,433,410.0,369.750641
2023-07-21 20:50:00,434,267.5,180.013397
2023-07-21 20:50:00,435,267.5,180.013397
2023-07-21 20:50:00,436,270.0,180.013397
2023-07-21 20:50:00,437,270.0,180.013397
2023-07-21 20:50:00,438,270.0,208.0
2023-07-21 20:50:00,439,273.0,208.0
2023-07-21 20:50:00,440,153.0,120.0
2023-07-21 20:50:00,441,153.0,120.0
2023-07-21 20:50:00,442,168.0,120.0
2023-07-21 20:50:00,443,0.0,0.0
2023-07-21 20:50:00,444,0.0,0.0
2023-07-21 20:50:00,450,0.0,0.0
2023-07-21 20:50:00,451,0.0,0.0
2023-07-21 20:50:00,452,224.0,220.0
2023-07-21 20:50:00,453,83.0,83.0
2023-07-21 20:50:00,459,422.514038,264.399994
2023-07-21 20:50:00,467,12.0,5.000153
2023-07-21 20:50:00,468,12.0,4.000366
2023-07-21 20:50:00,469,5.000153,1.600391
2023-07-21 20:50:00,471,4.988607,0.0
2023-07-21 20:50:00,472,214.0,214.0
2023-07-21 20:50:00,473,126.0,126.0
2023-07-21 20:50:00,474,216.0,216.0
2023-07-21 20:50:00,475,126.0,126.0
2023-07-21 20:50:00,477,244.5,164.0
2023-07-21 20:50:00,478,244.5,164.0
2023-07-21 20:50:00,479,252.0,163.986282
2023-07-21 20:50:00,480,242.5,164.0
2023-07-21 20:50:00,481,242.5,164.0
2023-07-21 20:50:00,482,250.0,163.986282
2023-07-21 20:50:00,485,45.0,20.00061
2023-07-21 20:50:00,486,45.0,20.00061
2023-07-21 20:50:00,487,23.0,13.000565
2023-07-21 20:50:00,488,23.0,13.000565
2023-07-21 20:50:00,489,996.0,795.0
2023-07-21 20:50:00,490,999.0,795.0
2023-07-21 20:50:00,491,967.0,791.0
2023-07-21 20:50:00,492,968.0,786.0
2023-07-21 20:50:00,493,992.0,795.0
2023-07-21 20:50:00,494,991.0,795.0
2023-07-21 20:50:00,495,0.0,0.0
2023-07-21 20:50:00,496,299.999908,200.0
2023-07-21 20:50:00,497,0.0,0.0
2023-07-21 20:50:00,498,0.0,0.0
2023-07-21 20:50:00,499,352.0,265.0
2023-07-21 20:50:00,501,283.0,283.0
2023-07-21 20:50:00,502,284.133423,284.133423
2023-07-21 20:50:00,503,288.0,288.0
2023-07-21 20:50:00,507,135.0,59.001785
2023-07-21 20:50:00,508,139.199997,106.0
2023-07-21 20:50:00,511,0.0,0.0
2023-07-21 20:50:00,512,0.0,0.0
2023-07-21 20:50:00,513,322.0,322.0
2023-07-21 20:50:00,514,131.0,120.0
2023-07-21 20:50:00,516,0.0,0.0
2023-07-21 20:50:00,521,939.0,768.790039
2023-07-21 20:50:00,522,939.0,764.738831
2023-07-21 20:50:00,523,0.0,0.0
2023-07-21 20:50:00,524,0.0,0.0
2023-07-21 20:50:00,525,0.0,0.0
2023-07-21 20:50:00,526,234.492004,131.0
2023-07-21 20:50:00,527,1357.0,1058.099976
2023-07-21 20:50:00,528,131.0,131.0
2023-07-21 20:50:00,529,707.269226,577.0
2023-07-21 20:50:00,530,716.826904,577.0
2023-07-21 20:50:00,533,0.0,0.0
2023-07-21 20:50:00,534,0.0,0.0
2023-07-21 20:50:00,535,0.0,0.0
2023-07-21 20:50:00,536,95.0,31.5
2023-07-21 20:50:00,537,95.0,31.5
2023-07-21 20:50:00,538,101.333336,82.0
2023-07-21 20:50:00,539,335.0,168.0
2023-07-21 20:50:00,540,155.0,84.0
2023-07-21 20:50:00,541,0.0,0.0
2023-07-21 20:50:00,542,0.0,0.0
2023-07-21 20:50:00,544,1012.0,795.0
2023-07-21 20:50:00,545,1012.0,795.0
2023-07-21 20:50:00,546,349.5,186.0
2023-07-21 20:50:00,547,349.5,186.0
2023-07-21 20:50:00,548,326.0,254.0
2023-07-21 20:50:00,549,235.001648,87.0
2023-07-21 20:50:00,550,126.0,43.5
2023-07-21 20:50:00,552,0.0,0.0
2023-07-21 20:50:00,553,0.0,0.0
2023-07-21 20:55:00,1,50.0,40.000244
2023-07-21 20:55:00,2,50.0,40.000244
2023-07-21 20:55:00,3,0.0,0.0
2023-07-21 20:55:00,4,479.996735,393.635651
2023-07-21 20:55:00,5,479.996735,386.6138
2023-07-21 20:55:00,6,0.0,0.0
2023-07-21 20:55:00,7,479.996735,389.648468
2023-07-21 20:55:00,8,0.0,0.0
2023-07-21 20:55:00,9,479.79837,372.369141
2023-07-21 20:55:00,10,0.0,0.0
2023-07-21 20:55:00,11,350.0,200.0
2023-07-21 20:55:00,12,0.0,0.0
2023-07-21 20:55:00,15,522.0,474.23111
2023-07-21 20:55:00,16,0.0,0.0
2023-07-21 20:55:00,17,0.0,0.0
2023-07-21 20:55:00,18,380.018097,380.018097
2023-07-21 20:55:00,27,615.0,615.0
2023-07-21 20:55:00,28,612.0,612.0
2023-07-21 20:55:00,29,612.0,612.0
2023-07-21 20:55:00,33,24.0,24.0
2023-07-21 20:55:00,36,998.0,795.0
2023-07-21 20:55:00,37,992.0,795.0
2023-07-21 20:55:00,43,359.0,267.0
2023-07-21 20:55:00,46,445.009064,445.009064
2023-07-21 20:55:00,47,0.0,0.0
2023-07-21 20:55:00,48,462.664093,410.567047
2023-07-21 20:55:00,49,462.763214,410.046295
2023-07-21 20:55:00,50,405.012726,405.012726
2023-07-21 20:55:00,51,0.0,0.0
2023-07-21 20:55:00,52,0.0,0.0
2023-07-21 20:55:00,53,0.0,0.0
2023-07-21 20:55:00,54,0.0,0.0
2023-07-21 20:55:00,55,135.0,135.0
2023-07-21 20:55:00,56,135.0,135.0
2023-07-21 20:55:00,57,169.0,150.0
2023-07-21 20:55:00,58,0.0,0.0
2023-07-21 20:55:00,59,0.0,0.0
2023-07-21 20:55:00,60,0.0,0.0
2023-07-21 20:55:00,61,362.87854,362.87854
2023-07-21 20:55:00,62,356.261322,356.261322
2023-07-21 20:55:00,63,0.0,0.0
2023-07-21 20:55:00,64,332.159851,280.014557
2023-07-21 20:55:00,65,358.5,295.264313
2023-07-21 20:55:00,66,330.425446,288.817291
2023-07-21 20:55:00,67,346.939728,295.760284
2023-07-21 20:55:00,68,336.153351,284.552399
2023-07-21 20:55:00,69,830.156738,670.163574
2023-07-21 20:55:00,70,853.352966,670.506836
2023-07-21 20:55:00,71,43.5,25.002136
2023-07-21 20:55:00,72,43.5,25.002136
2023-07-21 20:55:00,73,0.0,0.0
2023-07-21 20:55:00,74,0.0,0.0
2023-07-21 20:55:00,75,0.0,0.0
2023-07-21 20:55:00,76,0.0,0.0
2023-07-21 20:55:00,77,0.0,0.0
2023-07-21 20:55:00,78,0.0,0.0
2023-07-21 20:55:00,79,160.0,110.005325
2023-07-21 20:55:00,80,79.5,65.0
2023-07-21 20:55:00,83,364.040009,330.377655
2023-07-21 20:55:00,84,367.079987,339.50827
2023-07-21 20:55:00,85,363.279999,320.0
2023-07-21 20:55:00,86,362.519989,320.0
2023-07-21 20:55:00,87,363.279999,329.583588
2023-07-21 20:55:00,88,363.279999,329.757294
2023-07-21 20:55:00,89,364.799988,330.003937
2023-07-21 20:55:00,90,362.519989,330.003937
2023-07-21 20:55:00,91,878.549072,750.0
2023-07-21 20:55:00,92,928.52002,746.845947
2023-07-21 20:55:00,95,0.0,0.0
2023-07-21 20:55:00,96,0.0,0.0
2023-07-21 20:55:00,97,0.0,0.0
2023-07-21 20:55:00,98,0.0,0.0
2023-07-21 20:55:00,99,347.206635,249.0
2023-07-21 20:55:00,100,0.0,0.0
2023-07-21 20:55:00,101,0.0,0.0
2023-07-21 20:55:00,102,0.0,0.0
2023-07-21 20:55:00,103,0.0,0.0
2023-07-21 20:55:00,104,0.0,0.0
2023-07-21 20:55:00,105,0.0,0.0
2023-07-21 20:55:00,106,0.0,0.0
2023-07-21 20:55:00,107,0.0,0.0
2023-07-21 20:55:00,108,0.0,0.0
2023-07-21 20:55:00,112,0.0,0.0
2023-07-21 20:55:00,113,36.0,33.0
2023-07-21 20:55:00,114,10.0,9.0
2023-07-21 20:55:00,115,755.82312,750.045654
2023-07-21 20:55:00,116,894.100037,750.045654
2023-07-21 20:55:00,117,100.0,60.000153
2023-07-21 20:55:00,118,100.0,60.000153
2023-07-21 20:55:00,119,0.0,0.0
2023-07-21 20:55:00,120,0.0,0.0
2023-07-21 20:55:00,126,11.0,8.0
2023-07-21 20:55:00,127,11.0,8.0
2023-07-21 20:55:00,128,994.0,750.0
2023-07-21 20:55:00,129,992.0,750.0
2023-07-21 20:55:00,130,0.0,0.0
2023-07-21 20:55:00,131,983.0,718.0
2023-07-21 20:55:00,132,939.0,758.0
2023-07-21 20:55:00,133,958.0,755.0
2023-07-21 20:55:00,134,206.929596,196.929596
2023-07-21 20:55:00,135,291.0,235.276672
2023-07-21 20:55:00,136,157.5,109.996994
2023-07-21 20:55:00,137,157.5,109.996994
2023-07-21 20:55:00,138,182.0,121.0
2023-07-21 20:55:00,139,285.5,198.0
2023-07-21 20:55:00,140,285.5,198.0
2023-07-21 20:55:00,141,272.0,188.0
2023-07-21 20:55:00,142,169.5,88.0
2023-07-21 20:55:00,143,169.5,88.907463
2023-07-21 20:55:00,144,177.0,104.0
2023-07-21 20:55:00,145,167.0,88.436272
2023-07-21 20:55:00,146,167.0,88.436272
2023-07-21 20:55:00,147,173.0,104.0
2023-07-21 20:55:00,150,36.5,36.5
2023-07-21 20:55:00,151,36.5,36.5
2023-07-21 20:55:00,152,23.0,23.0
2023-07-21 20:55:00,153,0.0,0.0
2023-07-21 20:55:00,154,233.0,134.0
2023-07-21 20:55:00,155,120.0,67.0
2023-07-21 20:55:00,156,385.0,350.0
2023-07-21 20:55:00,158,0.0,0.0
2023-07-21 20:55:00,159,1009.0,795.0
2023-07-21 20:55:00,160,0.0,0.0
2023-07-21 20:55:00,161,299.998077,220.003342
2023-07-21 20:55:00,162,0.0,0.0
2023-07-21 20:55:00,166,0.0,0.0
2023-07-21 20:55:00,167,0.0,0.0
2023-07-21 20:55:00,168,0.0,0.0
2023-07-21 20:55:00,169,0.0,0.0
2023-07-21 20:55:00,170,0.0,0.0
2023-07-21 20:55:00,171,0.0,0.0
2023-07-21 20:55:00,172,0.0,0.0
2023-07-21 20:55:00,173,0.0,0.0
2023-07-21 20:55:00,174,0.0,0.0
2023-07-21 20:55:00,175,282.250397,152.184357
2023-07-21 20:55:00,176,285.931732,153.118988
2023-07-21 20:55:00,177,296.0,214.0
2023-07-21 20:55:00,178,150.5,115.997803
2023-07-21 20:55:00,179,150.5,115.997803
2023-07-21 20:55:00,180,181.0,124.0
2023-07-21 20:55:00,181,154.0,115.997803
2023-07-21 20:55:00,182,154.0,115.997803
2023-07-21 20:55:00,183,179.0,120.0
2023-07-21 20:55:00,184,151.0,115.997803
2023-07-21 20:55:00,185,151.0,115.997803
2023-07-21 20:55:00,186,180.0,122.0
2023-07-21 20:55:00,187,155.5,119.995728
2023-07-21 20:55:00,188,155.5,119.995728
2023-07-21 20:55:00,189,181.0,120.0
2023-07-21 20:55:00,190,1001.0,795.0
2023-07-21 20:55:00,191,1001.0,795.0
2023-07-21 20:55:00,193,16.959312,11.999903
2023-07-21 20:55:00,194,16.959312,11.999903
2023-07-21 20:55:00,195,31.0,29.949463
2023-07-21 20:55:00,196,51.391861,35.0
2023-07-21 20:55:00,197,200.0,121.120163
2023-07-21 20:55:00,198,0.0,0.0
2023-07-21 20:55:00,200,0.0,0.0
2023-07-21 20:55:00,207,0.0,0.0
2023-07-21 20:55:00,208,0.0,0.0
2023-07-21 20:55:00,209,0.0,0.0
2023-07-21 20:55:00,210,0.0,0.0
2023-07-21 20:55:00,211,0.0,0.0
2023-07-21 20:55:00,212,0.0,0.0
2023-07-21 20:55:00,213,0.0,0.0
2023-07-21 20:55:00,214,0.0,0.0
2023-07-21 20:55:00,215,0.0,0.0
2023-07-21 20:55:00,216,0.0,0.0
2023-07-21 20:55:00,217,20.0,20.0
2023-07-21 20:55:00,218,20.0,20.0
2023-07-21 20:55:00,219,20.0,20.0
2023-07-21 20:55:00,220,20.0,20.0
2023-07-21 20:55:00,231,0.0,0.0
2023-07-21 20:55:00,232,0.0,0.0
2023-07-21 20:55:00,233,0.0,0.0
2023-07-21 20:55:00,234,0.0,0.0
2023-07-21 20:55:00,237,0.0,0.0
2023-07-21 20:55:00,238,0.0,0.0
2023-07-21 20:55:00,240,274.0,200.0
2023-07-21 20:55:00,241,136.0,100.0
2023-07-21 20:55:00,242,147.0,142.0
2023-07-21 20:55:00,243,166.0,163.5
2023-07-21 20:55:00,244,166.0,163.5
2023-07-21 20:55:00,247,72.0,71.0
2023-07-21 20:55:00,248,65.0,64.0
2023-07-21 20:55:00,249,154.0,99.498901
2023-07-21 20:55:00,250,154.0,99.334106
2023-07-21 20:55:00,251,154.0,99.498901
2023-07-21 20:55:00,252,253.0,195.0
2023-07-21 20:55:00,253,100.0,77.0
2023-07-21 20:55:00,254,39.0,34.500183
2023-07-21 20:55:00,255,241.5,167.0
2023-07-21 20:55:00,256,241.5,167.0
2023-07-21 20:55:00,257,263.0,216.0
2023-07-21 20:55:00,258,272.5,162.007477
2023-07-21 20:55:00,259,272.5,162.007477
2023-07-21 20:55:00,260,274.0,208.0
2023-07-21 20:55:00,264,10.000229,5.000229
2023-07-21 20:55:00,265,10.000229,5.000229
2023-07-21 20:55:00,266,298.364136,230.0
2023-07-21 20:55:00,267,0.0,0.0
2023-07-21 20:55:00,268,226.0,131.0
2023-07-21 20:55:00,269,226.0,131.0
2023-07-21 20:55:00,270,238.0,131.0
2023-07-21 20:55:00,271,0.0,0.0
2023-07-21 20:55:00,272,0.0,0.0
2023-07-21 20:55:00,273,0.0,0.0
2023-07-21 20:55:00,274,0.0,0.0
2023-07-21 20:55:00,275,157.0,100.0
2023-07-21 20:55:00,276,76.0,50.0
2023-07-21 20:55:00,277,153.0,100.0
2023-07-21 20:55:00,278,68.0,50.0
2023-07-21 20:55:00,279,158.0,158.0
2023-07-21 20:55:00,280,72.0,72.0
2023-07-21 20:55:00,281,160.0,100.0
2023-07-21 20:55:00,282,74.0,50.0
2023-07-21 20:55:00,283,0.0,0.0
2023-07-21 20:55:00,284,0.0,0.0
2023-07-21 20:55:00,285,0.0,0.0
2023-07-21 20:55:00,286,0.0,0.0
2023-07-21 20:55:00,287,158.0,100.0
2023-07-21 20:55:00,288,75.0,50.0
2023-07-21 20:55:00,289,159.0,100.0
2023-07-21 20:55:00,290,74.0,50.0
2023-07-21 20:55:00,291,0.0,0.0
2023-07-21 20:55:00,292,0.0,0.0
2023-07-21 20:55:00,293,0.0,0.0
2023-07-21 20:55:00,294,0.0,0.0
2023-07-21 20:55:00,299,173.5,123.99823
2023-07-21 20:55:00,300,173.5,123.99823
2023-07-21 20:55:00,301,173.0,123.99823
2023-07-21 20:55:00,302,173.0,123.99823
2023-07-21 20:55:00,303,205.0,132.0
2023-07-21 20:55:00,304,202.0,132.0
2023-07-21 20:55:00,305,348.811798,215.001404
2023-07-21 20:55:00,306,349.0,286.0
2023-07-21 20:55:00,307,359.0,243.107025
2023-07-21 20:55:00,308,149.5,119.995728
2023-07-21 20:55:00,309,149.5,119.995728
2023-07-21 20:55:00,310,165.0,122.0
2023-07-21 20:55:00,311,153.0,119.995728
2023-07-21 20:55:00,312,153.0,119.995728
2023-07-21 20:55:00,313,169.0,122.0
2023-07-21 20:55:00,314,153.5,119.995728
2023-07-21 20:55:00,315,153.5,119.995728
2023-07-21 20:55:00,316,176.0,122.0
2023-07-21 20:55:00,317,149.0,119.995728
2023-07-21 20:55:00,318,149.0,119.995728
2023-07-21 20:55:00,319,174.0,122.0
2023-07-21 20:55:00,320,151.5,122.0
2023-07-21 20:55:00,321,151.5,122.0
2023-07-21 20:55:00,322,174.0,136.0
2023-07-21 20:55:00,323,162.5,122.0
2023-07-21 20:55:00,324,162.5,122.0
2023-07-21 20:55:00,325,175.0,136.0
2023-07-21 20:55:00,326,138.5,135.0
2023-07-21 20:55:00,327,138.111496,135.0
2023-07-21 20:55:00,328,174.0,150.0
2023-07-21 20:55:00,329,0.0,0.0
2023-07-21 20:55:00,330,0.0,0.0
2023-07-21 20:55:00,331,815.968628,815.968628
2023-07-21 20:55:00,332,813.0,813.0
2023-07-21 20:55:00,333,0.0,0.0
2023-07-21 20:55:00,334,0.0,0.0
2023-07-21 20:55:00,335,68.0,50.99826
2023-07-21 20:55:00,336,0.0,0.0
2023-07-21 20:55:00,337,40.0,40.0
2023-07-21 20:55:00,338,0.0,0.0
2023-07-21 20:55:00,339,16.5,14.0
2023-07-21 20:55:00,340,818.0,672.478149
2023-07-21 20:55:00,341,0.0,0.0
2023-07-21 20:55:00,342,166.0,135.0
2023-07-21 20:55:00,343,0.0,0.0
2023-07-21 20:55:00,344,100.0,59.997864
2023-07-21 20:55:00,345,0.0,0.0
2023-07-21 20:55:00,346,85.127197,80.0
2023-07-21 20:55:00,347,163.0,163.0
2023-07-21 20:55:00,348,0.0,0.0
2023-07-21 20:55:00,349,0.0,0.0
2023-07-21 20:55:00,350,0.0,0.0
2023-07-21 20:55:00,351,0.0,0.0
2023-07-21 20:55:00,352,0.0,0.0
2023-07-21 20:55:00,353,0.0,0.0
2023-07-21 20:55:00,354,0.0,0.0
2023-07-21 20:55:00,355,0.0,0.0
2023-07-21 20:55:00,356,25.0,10.0
2023-07-21 20:55:00,357,27.5,10.0
2023-07-21 20:55:00,358,19.0,10.000153
2023-07-21 20:55:00,359,19.0,10.000153
2023-07-21 20:55:00,360,23.25,7.0
2023-07-21 20:55:00,361,23.25,7.0
2023-07-21 20:55:00,362,23.25,7.0
2023-07-21 20:55:00,363,23.25,10.0
2023-07-21 20:55:00,364,0.0,0.0
2023-07-21 20:55:00,365,710.0,665.0
2023-07-21 20:55:00,366,378.487396,355.0
2023-07-21 20:55:00,367,379.159668,355.0
2023-07-21 20:55:00,368,0.0,0.0
2023-07-21 20:55:00,369,0.0,0.0
2023-07-21 20:55:00,370,0.0,0.0
2023-07-21 20:55:00,371,0.0,0.0
2023-07-21 20:55:00,372,0.0,0.0
2023-07-21 20:55:00,373,0.0,0.0
2023-07-21 20:55:00,374,0.0,0.0
2023-07-21 20:55:00,375,0.0,0.0
2023-07-21 20:55:00,376,159.5,157.0
2023-07-21 20:55:00,377,159.5,157.0
2023-07-21 20:55:00,378,148.0,123.0
2023-07-21 20:55:00,379,0.0,0.0
2023-07-21 20:55:00,380,0.0,0.0
2023-07-21 20:55:00,381,0.0,0.0
2023-07-21 20:55:00,382,160.0,129.972046
2023-07-21 20:55:00,383,160.0,129.972046
2023-07-21 20:55:00,384,176.0,129.972046
2023-07-21 20:55:00,385,270.0,181.090759
2023-07-21 20:55:00,386,270.0,180.983948
2023-07-21 20:55:00,387,274.0,202.0
2023-07-21 20:55:00,388,269.5,181.319641
2023-07-21 20:55:00,389,269.5,180.755005
2023-07-21 20:55:00,390,274.0,202.0
2023-07-21 20:55:00,419,287.0,190.002136
2023-07-21 20:55:00,420,287.0,190.002136
2023-07-21 20:55:00,421,268.0,190.002136
2023-07-21 20:55:00,422,180.0,180.0
2023-07-21 20:55:00,423,180.0,180.0
2023-07-21 20:55:00,432,216.0,216.0
2023-07-21 20:55:00,433,410.0,281.738831
2023-07-21 20:55:00,434,267.5,180.013397
2023-07-21 20:55:00,435,267.5,180.013397
2023-07-21 20:55:00,436,270.0,180.013397
2023-07-21 20:55:00,437,270.0,180.013397
2023-07-21 20:55:00,438,270.0,208.0
2023-07-21 20:55:00,439,273.0,208.0
2023-07-21 20:55:00,440,153.0,120.0
2023-07-21 20:55:00,441,153.0,120.0
2023-07-21 20:55:00,442,168.0,120.0
2023-07-21 20:55:00,443,0.0,0.0
2023-07-21 20:55:00,444,0.0,0.0
2023-07-21 20:55:00,450,0.0,0.0
2023-07-21 20:55:00,451,0.0,0.0
2023-07-21 20:55:00,452,224.0,220.0
2023-07-21 20:55:00,453,83.0,83.0
2023-07-21 20:55:00,459,436.0,264.399994
2023-07-21 20:55:00,467,12.0,5.000153
2023-07-21 20:55:00,468,12.0,4.000366
2023-07-21 20:55:00,469,5.000153,1.600391
2023-07-21 20:55:00,471,4.647711,0.0
2023-07-21 20:55:00,472,214.0,214.0
2023-07-21 20:55:00,473,126.0,90.0
2023-07-21 20:55:00,474,216.0,216.0
2023-07-21 20:55:00,475,126.0,126.0
2023-07-21 20:55:00,477,244.5,164.0
2023-07-21 20:55:00,478,244.5,164.0
2023-07-21 20:55:00,479,252.0,163.986282
2023-07-21 20:55:00,480,242.5,164.0
2023-07-21 20:55:00,481,242.5,164.0
2023-07-21 20:55:00,482,250.0,163.986282
2023-07-21 20:55:00,485,45.0,20.00061
2023-07-21 20:55:00,486,45.0,20.00061
2023-07-21 20:55:00,487,23.0,13.000565
2023-07-21 20:55:00,488,23.0,13.000565
2023-07-21 20:55:00,489,996.0,795.0
2023-07-21 20:55:00,490,999.0,795.0
2023-07-21 20:55:00,491,967.0,791.0
2023-07-21 20:55:00,492,968.0,786.0
2023-07-21 20:55:00,493,992.0,795.0
2023-07-21 20:55:00,494,991.0,795.0
2023-07-21 20:55:00,495,0.0,0.0
2023-07-21 20:55:00,496,299.999908,200.0
2023-07-21 20:55:00,497,0.0,0.0
2023-07-21 20:55:00,498,0.0,0.0
2023-07-21 20:55:00,499,352.0,265.0
2023-07-21 20:55:00,501,283.0,283.0
2023-07-21 20:55:00,502,285.094849,285.094849
2023-07-21 20:55:00,503,288.0,288.0
2023-07-21 20:55:00,507,135.0,59.001785
2023-07-21 20:55:00,508,139.199997,106.0
2023-07-21 20:55:00,511,0.0,0.0
2023-07-21 20:55:00,512,0.0,0.0
2023-07-21 20:55:00,513,322.0,322.0
2023-07-21 20:55:00,514,131.0,120.0
2023-07-21 20:55:00,516,0.0,0.0
2023-07-21 20:55:00,521,939.0,769.914246
2023-07-21 20:55:00,522,939.0,766.412231
2023-07-21 20:55:00,523,0.0,0.0
2023-07-21 20:55:00,524,0.0,0.0
2023-07-21 20:55:00,525,0.0,0.0
2023-07-21 20:55:00,526,233.118652,131.0
2023-07-21 20:55:00,527,1357.0,1058.099976
2023-07-21 20:55:00,528,131.0,131.0
2023-07-21 20:55:00,529,707.269226,577.0
2023-07-21 20:55:00,530,716.826904,577.0
2023-07-21 20:55:00,533,0.0,0.0
2023-07-21 20:55:00,534,0.0,0.0
2023-07-21 20:55:00,535,0.0,0.0
2023-07-21 20:55:00,536,95.0,31.5
2023-07-21 20:55:00,537,95.0,31.5
2023-07-21 20:55:00,538,101.333336,82.0
2023-07-21 20:55:00,539,335.0,168.0
2023-07-21 20:55:00,540,155.0,84.0
2023-07-21 20:55:00,541,0.0,0.0
2023-07-21 20:55:00,542,0.0,0.0
2023-07-21 20:55:00,544,1012.0,795.0
2023-07-21 20:55:00,545,1012.0,795.0
2023-07-21 20:55:00,546,349.5,186.0
2023-07-21 20:55:00,547,349.5,186.0
2023-07-21 20:55:00,548,326.0,254.0
2023-07-21 20:55:00,549,235.001648,87.0
2023-07-21 20:55:00,550,126.0,43.5
2023-07-21 20:55:00,552,0.0,0.0
2023-07-21 20:55:00,553,0.0,0.0
2023-07-21 21:00:00,1,50.0,40.000244
2023-07-21 21:00:00,2,50.0,40.000244
2023-07-21 21:00:00,3,0.0,0.0
2023-07-21 21:00:00,4,479.996735,385.609711
2023-07-21 21:00:00,5,479.996735,385.495422
2023-07-21 21:00:00,6,0.0,0.0
2023-07-21 21:00:00,7,479.996735,387.412354
2023-07-21 21:00:00,8,0.0,0.0
2023-07-21 21:00:00,9,479.79837,366.179504
2023-07-21 21:00:00,10,0.0,0.0
2023-07-21 21:00:00,11,350.0,200.0
2023-07-21 21:00:00,12,0.0,0.0
2023-07-21 21:00:00,15,474.276978,474.276978
2023-07-21 21:00:00,16,0.0,0.0
2023-07-21 21:00:00,17,0.0,0.0
2023-07-21 21:00:00,18,380.018097,380.018097
2023-07-21 21:00:00,27,615.0,615.0
2023-07-21 21:00:00,28,612.0,612.0
2023-07-21 21:00:00,29,612.0,612.0
2023-07-21 21:00:00,33,24.0,24.0
2023-07-21 21:00:00,36,998.0,795.0
2023-07-21 21:00:00,37,992.0,795.0
2023-07-21 21:00:00,43,359.0,267.0
2023-07-21 21:00:00,46,445.009064,445.009064
2023-07-21 21:00:00,47,0.0,0.0
2023-07-21 21:00:00,48,410.517487,410.517487
2023-07-21 21:00:00,49,410.046295,410.046295
2023-07-21 21:00:00,50,463.0,405.012726
2023-07-21 21:00:00,51,0.0,0.0
2023-07-21 21:00:00,52,0.0,0.0
2023-07-21 21:00:00,53,0.0,0.0
2023-07-21 21:00:00,54,0.0,0.0
2023-07-21 21:00:00,55,135.0,135.0
2023-07-21 21:00:00,56,135.0,135.0
2023-07-21 21:00:00,57,169.0,150.0
2023-07-21 21:00:00,58,0.0,0.0
2023-07-21 21:00:00,59,0.0,0.0
2023-07-21 21:00:00,60,0.0,0.0
2023-07-21 21:00:00,61,397.562042,359.181519
2023-07-21 21:00:00,62,352.126495,352.126495
2023-07-21 21:00:00,63,0.0,0.0
2023-07-21 21:00:00,64,321.20871,280.014557
2023-07-21 21:00:00,65,358.5,295.264313
2023-07-21 21:00:00,66,330.425446,288.817291
2023-07-21 21:00:00,67,346.914948,295.760284
2023-07-21 21:00:00,68,336.153351,284.552399
2023-07-21 21:00:00,69,830.156738,670.163574
2023-07-21 21:00:00,70,853.352966,670.621338
2023-07-21 21:00:00,71,43.5,25.002136
2023-07-21 21:00:00,72,43.5,25.002136
2023-07-21 21:00:00,73,0.0,0.0
2023-07-21 21:00:00,74,0.0,0.0
2023-07-21 21:00:00,75,0.0,0.0
2023-07-21 21:00:00,76,0.0,0.0
2023-07-21 21:00:00,77,0.0,0.0
2023-07-21 21:00:00,78,0.0,0.0
2023-07-21 21:00:00,79,160.0,110.005325
2023-07-21 21:00:00,80,79.5,65.0
2023-07-21 21:00:00,83,364.040009,330.377655
2023-07-21 21:00:00,84,363.763489,339.50827
2023-07-21 21:00:00,85,363.279999,320.0
2023-07-21 21:00:00,86,362.519989,320.0
2023-07-21 21:00:00,87,363.279999,329.583588
2023-07-21 21:00:00,88,363.279999,329.732513
2023-07-21 21:00:00,89,364.799988,330.003937
2023-07-21 21:00:00,90,362.519989,330.003937
2023-07-21 21:00:00,91,878.549072,750.0
2023-07-21 21:00:00,92,928.52002,746.754395
2023-07-21 21:00:00,95,0.0,0.0
2023-07-21 21:00:00,96,0.0,0.0
2023-07-21 21:00:00,97,0.0,0.0
2023-07-21 21:00:00,98,0.0,0.0
2023-07-21 21:00:00,99,348.815125,249.0
2023-07-21 21:00:00,100,0.0,0.0
2023-07-21 21:00:00,101,0.0,0.0
2023-07-21 21:00:00,102,0.0,0.0
2023-07-21 21:00:00,103,0.0,0.0
2023-07-21 21:00:00,104,0.0,0.0
2023-07-21 21:00:00,105,0.0,0.0
2023-07-21 21:00:00,106,0.0,0.0
2023-07-21 21:00:00,107,0.0,0.0
2023-07-21 21:00:00,108,0.0,0.0
2023-07-21 21:00:00,112,0.0,0.0
2023-07-21 21:00:00,113,36.0,33.0
2023-07-21 21:00:00,114,10.0,9.0
2023-07-21 21:00:00,115,921.0,750.045654
2023-07-21 21:00:00,116,835.907898,750.045654
2023-07-21 21:00:00,117,100.0,60.000153
2023-07-21 21:00:00,118,100.0,60.000153
2023-07-21 21:00:00,119,0.0,0.0
2023-07-21 21:00:00,120,0.0,0.0
2023-07-21 21:00:00,126,11.0,8.0
2023-07-21 21:00:00,127,11.0,8.0
2023-07-21 21:00:00,128,994.0,750.0
2023-07-21 21:00:00,129,992.0,750.0
2023-07-21 21:00:00,130,0.0,0.0
2023-07-21 21:00:00,131,983.0,718.0
2023-07-21 21:00:00,132,939.0,758.0
2023-07-21 21:00:00,133,958.0,755.0
2023-07-21 21:00:00,134,203.779465,193.779465
2023-07-21 21:00:00,135,291.0,230.004059
2023-07-21 21:00:00,136,157.5,109.996994
2023-07-21 21:00:00,137,157.5,109.996994
2023-07-21 21:00:00,138,182.0,121.0
2023-07-21 21:00:00,139,285.5,198.0
2023-07-21 21:00:00,140,285.5,198.0
2023-07-21 21:00:00,141,272.0,188.0
2023-07-21 21:00:00,142,169.5,88.0
2023-07-21 21:00:00,143,169.5,89.143059
2023-07-21 21:00:00,144,177.0,104.0
2023-07-21 21:00:00,145,167.0,88.671867
2023-07-21 21:00:00,146,167.0,88.200645
2023-07-21 21:00:00,147,173.0,104.0
2023-07-21 21:00:00,150,36.5,36.5
2023-07-21 21:00:00,151,36.5,36.5
2023-07-21 21:00:00,152,23.0,23.0
2023-07-21 21:00:00,153,0.0,0.0
2023-07-21 21:00:00,154,233.0,134.0
2023-07-21 21:00:00,155,120.0,67.0
2023-07-21 21:00:00,156,385.0,350.0
2023-07-21 21:00:00,158,0.0,0.0
2023-07-21 21:00:00,159,1009.0,795.0
2023-07-21 21:00:00,160,0.0,0.0
2023-07-21 21:00:00,161,299.998077,220.003342
2023-07-21 21:00:00,162,0.0,0.0
2023-07-21 21:00:00,166,0.0,0.0
2023-07-21 21:00:00,167,0.0,0.0
2023-07-21 21:00:00,168,0.0,0.0
2023-07-21 21:00:00,169,0.0,0.0
2023-07-21 21:00:00,170,0.0,0.0
2023-07-21 21:00:00,171,0.0,0.0
2023-07-21 21:00:00,172,0.0,0.0
2023-07-21 21:00:00,173,0.0,0.0
2023-07-21 21:00:00,174,0.0,0.0
2023-07-21 21:00:00,175,282.174103,152.0
2023-07-21 21:00:00,176,286.294098,153.557648
2023-07-21 21:00:00,177,296.0,214.0
2023-07-21 21:00:00,178,150.5,115.997803
2023-07-21 21:00:00,179,150.5,115.997803
2023-07-21 21:00:00,180,181.0,124.0
2023-07-21 21:00:00,181,154.0,115.997803
2023-07-21 21:00:00,182,154.0,115.997803
2023-07-21 21:00:00,183,179.0,120.0
2023-07-21 21:00:00,184,151.0,115.997803
2023-07-21 21:00:00,185,151.0,115.997803
2023-07-21 21:00:00,186,180.0,122.0
2023-07-21 21:00:00,187,155.5,119.995728
2023-07-21 21:00:00,188,155.5,119.995728
2023-07-21 21:00:00,189,181.0,120.0
2023-07-21 21:00:00,190,1001.0,795.0
2023-07-21 21:00:00,191,1001.0,795.0
2023-07-21 21:00:00,193,16.959312,11.999903
2023-07-21 21:00:00,194,16.959312,11.999903
2023-07-21 21:00:00,195,31.0,29.949463
2023-07-21 21:00:00,196,51.391861,35.0
2023-07-21 21:00:00,197,200.0,121.167313
2023-07-21 21:00:00,198,0.0,0.0
2023-07-21 21:00:00,200,0.0,0.0
2023-07-21 21:00:00,207,0.0,0.0
2023-07-21 21:00:00,208,0.0,0.0
2023-07-21 21:00:00,209,0.0,0.0
2023-07-21 21:00:00,210,0.0,0.0
2023-07-21 21:00:00,211,0.0,0.0
2023-07-21 21:00:00,212,0.0,0.0
2023-07-21 21:00:00,213,0.0,0.0
2023-07-21 21:00:00,214,0.0,0.0
2023-07-21 21:00:00,215,0.0,0.0
2023-07-21 21:00:00,216,0.0,0.0
2023-07-21 21:00:00,217,20.0,20.0
2023-07-21 21:00:00,218,20.0,20.0
2023-07-21 21:00:00,219,20.0,20.0
2023-07-21 21:00:00,220,20.0,20.0
2023-07-21 21:00:00,231,0.0,0.0
2023-07-21 21:00:00,232,0.0,0.0
2023-07-21 21:00:00,233,0.0,0.0
2023-07-21 21:00:00,234,0.0,0.0
2023-07-21 21:00:00,237,0.0,0.0
2023-07-21 21:00:00,238,0.0,0.0
2023-07-21 21:00:00,240,274.0,200.0
2023-07-21 21:00:00,241,136.0,100.0
2023-07-21 21:00:00,242,147.0,142.0
2023-07-21 21:00:00,243,166.0,163.5
2023-07-21 21:00:00,244,166.0,163.5
2023-07-21 21:00:00,247,72.0,71.0
2023-07-21 21:00:00,248,65.0,64.0
2023-07-21 21:00:00,249,154.0,99.498901
2023-07-21 21:00:00,250,154.0,99.334106
2023-07-21 21:00:00,251,154.0,99.498901
2023-07-21 21:00:00,252,253.0,195.0
2023-07-21 21:00:00,253,100.0,77.0
2023-07-21 21:00:00,254,39.0,34.500183
2023-07-21 21:00:00,255,241.5,167.0
2023-07-21 21:00:00,256,241.5,167.0
2023-07-21 21:00:00,257,263.0,216.0
2023-07-21 21:00:00,258,272.5,162.007477
2023-07-21 21:00:00,259,272.5,162.007477
2023-07-21 21:00:00,260,274.0,208.0
2023-07-21 21:00:00,264,10.000229,5.000229
2023-07-21 21:00:00,265,10.000229,5.000229
2023-07-21 21:00:00,266,298.364136,230.0
2023-07-21 21:00:00,267,0.0,0.0
2023-07-21 21:00:00,268,226.0,131.0
2023-07-21 21:00:00,269,226.0,131.0
2023-07-21 21:00:00,270,238.0,131.0
2023-07-21 21:00:00,271,0.0,0.0
2023-07-21 21:00:00,272,0.0,0.0
2023-07-21 21:00:00,273,0.0,0.0
2023-07-21 21:00:00,274,0.0,0.0
2023-07-21 21:00:00,275,157.0,100.0
2023-07-21 21:00:00,276,76.0,50.0
2023-07-21 21:00:00,277,153.0,100.0
2023-07-21 21:00:00,278,68.0,50.0
2023-07-21 21:00:00,279,158.0,158.0
2023-07-21 21:00:00,280,72.0,72.0
2023-07-21 21:00:00,281,160.0,100.0
2023-07-21 21:00:00,282,74.0,50.0
2023-07-21 21:00:00,283,0.0,0.0
2023-07-21 21:00:00,284,0.0,0.0
2023-07-21 21:00:00,285,0.0,0.0
2023-07-21 21:00:00,286,0.0,0.0
2023-07-21 21:00:00,287,158.0,100.0
2023-07-21 21:00:00,288,75.0,50.0
2023-07-21 21:00:00,289,159.0,100.0
2023-07-21 21:00:00,290,74.0,50.0
2023-07-21 21:00:00,291,0.0,0.0
2023-07-21 21:00:00,292,0.0,0.0
2023-07-21 21:00:00,293,0.0,0.0
2023-07-21 21:00:00,294,0.0,0.0
2023-07-21 21:00:00,299,173.5,123.99823
2023-07-21 21:00:00,300,173.5,123.99823
2023-07-21 21:00:00,301,173.0,123.99823
2023-07-21 21:00:00,302,173.0,123.99823
2023-07-21 21:00:00,303,205.0,132.0
2023-07-21 21:00:00,304,202.0,132.0
2023-07-21 21:00:00,305,364.0,215.456573
2023-07-21 21:00:00,306,349.0,286.0
2023-07-21 21:00:00,307,359.0,217.126129
2023-07-21 21:00:00,308,149.5,119.995728
2023-07-21 21:00:00,309,149.5,119.995728
2023-07-21 21:00:00,310,165.0,122.0
2023-07-21 21:00:00,311,153.0,119.995728
2023-07-21 21:00:00,312,153.0,119.995728
2023-07-21 21:00:00,313,169.0,122.0
2023-07-21 21:00:00,314,153.5,119.995728
2023-07-21 21:00:00,315,153.5,119.995728
2023-07-21 21:00:00,316,176.0,122.0
2023-07-21 21:00:00,317,149.0,119.995728
2023-07-21 21:00:00,318,149.0,119.995728
2023-07-21 21:00:00,319,174.0,122.0
2023-07-21 21:00:00,320,151.5,122.0
2023-07-21 21:00:00,321,151.5,122.0
2023-07-21 21:00:00,322,174.0,136.0
2023-07-21 21:00:00,323,162.5,122.0
2023-07-21 21:00:00,324,162.5,122.0
2023-07-21 21:00:00,325,175.0,136.0
2023-07-21 21:00:00,326,138.5,135.0
2023-07-21 21:00:00,327,137.815842,135.0
2023-07-21 21:00:00,328,174.0,150.0
2023-07-21 21:00:00,329,0.0,0.0
2023-07-21 21:00:00,330,0.0,0.0
2023-07-21 21:00:00,331,815.968628,684.457825
2023-07-21 21:00:00,332,813.0,677.23938
2023-07-21 21:00:00,333,0.0,0.0
2023-07-21 21:00:00,334,0.0,0.0
2023-07-21 21:00:00,335,5.848398,0.0
2023-07-21 21:00:00,336,0.0,0.0
2023-07-21 21:00:00,337,40.0,40.0
2023-07-21 21:00:00,338,0.0,0.0
2023-07-21 21:00:00,339,16.5,14.0
2023-07-21 21:00:00,340,818.0,673.100342
2023-07-21 21:00:00,341,0.0,0.0
2023-07-21 21:00:00,342,166.0,135.0
2023-07-21 21:00:00,343,0.0,0.0
2023-07-21 21:00:00,344,100.0,59.997864
2023-07-21 21:00:00,345,0.0,0.0
2023-07-21 21:00:00,346,86.569183,80.0
2023-07-21 21:00:00,347,163.0,163.0
2023-07-21 21:00:00,348,0.0,0.0
2023-07-21 21:00:00,349,0.0,0.0
2023-07-21 21:00:00,350,0.0,0.0
2023-07-21 21:00:00,351,0.0,0.0
2023-07-21 21:00:00,352,0.0,0.0
2023-07-21 21:00:00,353,0.0,0.0
2023-07-21 21:00:00,354,0.0,0.0
2023-07-21 21:00:00,355,0.0,0.0
2023-07-21 21:00:00,356,25.0,10.0
2023-07-21 21:00:00,357,27.5,10.0
2023-07-21 21:00:00,358,19.0,10.000153
2023-07-21 21:00:00,359,19.0,10.000153
2023-07-21 21:00:00,360,23.25,7.0
2023-07-21 21:00:00,361,23.25,7.0
2023-07-21 21:00:00,362,23.25,7.0
2023-07-21 21:00:00,363,23.25,10.0
2023-07-21 21:00:00,364,0.0,0.0
2023-07-21 21:00:00,365,710.0,665.0
2023-07-21 21:00:00,366,378.487396,355.0
2023-07-21 21:00:00,367,379.159668,355.0
2023-07-21 21:00:00,368,0.0,0.0
2023-07-21 21:00:00,369,0.0,0.0
2023-07-21 21:00:00,370,0.0,0.0
2023-07-21 21:00:00,371,0.0,0.0
2023-07-21 21:00:00,372,0.0,0.0
2023-07-21 21:00:00,373,0.0,0.0
2023-07-21 21:00:00,374,0.0,0.0
2023-07-21 21:00:00,375,0.0,0.0
2023-07-21 21:00:00,376,159.5,157.0
2023-07-21 21:00:00,377,159.5,157.0
2023-07-21 21:00:00,378,148.0,123.0
2023-07-21 21:00:00,379,0.0,0.0
2023-07-21 21:00:00,380,0.0,0.0
2023-07-21 21:00:00,381,0.0,0.0
2023-07-21 21:00:00,382,160.0,129.972046
2023-07-21 21:00:00,383,160.0,129.972046
2023-07-21 21:00:00,384,176.0,129.972046
2023-07-21 21:00:00,385,270.0,181.044983
2023-07-21 21:00:00,386,270.0,181.487488
2023-07-21 21:00:00,387,274.0,202.0
2023-07-21 21:00:00,388,269.5,181.319641
2023-07-21 21:00:00,389,269.5,180.755005
2023-07-21 21:00:00,390,274.0,202.0
2023-07-21 21:00:00,419,287.0,190.002136
2023-07-21 21:00:00,420,287.0,190.002136
2023-07-21 21:00:00,421,268.0,190.002136
2023-07-21 21:00:00,422,180.0,180.0
2023-07-21 21:00:00,423,180.0,180.0
2023-07-21 21:00:00,432,216.0,216.0
2023-07-21 21:00:00,433,410.0,355.516388
2023-07-21 21:00:00,434,267.5,180.013397
2023-07-21 21:00:00,435,267.5,180.013397
2023-07-21 21:00:00,436,270.0,180.013397
2023-07-21 21:00:00,437,270.0,180.013397
2023-07-21 21:00:00,438,270.0,208.0
2023-07-21 21:00:00,439,273.0,208.0
2023-07-21 21:00:00,440,153.0,120.0
2023-07-21 21:00:00,441,153.0,120.0
2023-07-21 21:00:00,442,168.0,120.0
2023-07-21 21:00:00,443,0.0,0.0
2023-07-21 21:00:00,444,0.0,0.0
2023-07-21 21:00:00,450,0.0,0.0
2023-07-21 21:00:00,451,0.0,0.0
2023-07-21 21:00:00,452,224.0,220.0
2023-07-21 21:00:00,453,83.0,83.0
2023-07-21 21:00:00,459,436.0,269.944489
2023-07-21 21:00:00,467,12.0,5.000153
2023-07-21 21:00:00,468,12.0,4.000366
2023-07-21 21:00:00,469,5.000153,1.600391
2023-07-21 21:00:00,471,4.284499,0.0
2023-07-21 21:00:00,472,214.0,180.0
2023-07-21 21:00:00,473,126.0,90.0
2023-07-21 21:00:00,474,216.0,180.0
2023-07-21 21:00:00,475,126.0,90.0
2023-07-21 21:00:00,477,244.5,164.0
2023-07-21 21:00:00,478,244.5,164.0
2023-07-21 21:00:00,479,252.0,163.986282
2023-07-21 21:00:00,480,242.5,164.0
2023-07-21 21:00:00,481,242.5,164.0
2023-07-21 21:00:00,482,250.0,163.986282
2023-07-21 21:00:00,485,45.0,20.00061
2023-07-21 21:00:00,486,45.0,20.00061
2023-07-21 21:00:00,487,23.0,13.000565
2023-07-21 21:00:00,488,23.0,13.000565
2023-07-21 21:00:00,489,996.0,795.0
2023-07-21 21:00:00,490,999.0,795.0
2023-07-21 21:00:00,491,967.0,791.0
2023-07-21 21:00:00,492,968.0,786.0
2023-07-21 21:00:00,493,992.0,795.0
2023-07-21 21:00:00,494,991.0,795.0
2023-07-21 21:00:00,495,0.0,0.0
2023-07-21 21:00:00,496,299.999908,200.0
2023-07-21 21:00:00,497,0.0,0.0
2023-07-21 21:00:00,498,0.0,0.0
2023-07-21 21:00:00,499,352.0,265.0
2023-07-21 21:00:00,501,283.0,283.0
2023-07-21 21:00:00,502,269.850708,269.850708
2023-07-21 21:00:00,503,288.0,288.0
2023-07-21 21:00:00,507,135.0,59.001785
2023-07-21 21:00:00,508,139.199997,106.0
2023-07-21 21:00:00,511,0.0,0.0
2023-07-21 21:00:00,512,0.0,0.0
2023-07-21 21:00:00,513,322.0,322.0
2023-07-21 21:00:00,514,131.0,120.0
2023-07-21 21:00:00,516,0.0,0.0
2023-07-21 21:00:00,521,939.0,760.722534
2023-07-21 21:00:00,522,939.0,766.97052
2023-07-21 21:00:00,523,0.0,0.0
2023-07-21 21:00:00,524,0.0,0.0
2023-07-21 21:00:00,525,0.0,0.0
2023-07-21 21:00:00,526,233.187317,131.0
2023-07-21 21:00:00,527,1357.0,1058.099976
2023-07-21 21:00:00,528,131.0,131.0
2023-07-21 21:00:00,529,707.269226,577.0
2023-07-21 21:00:00,530,716.826904,577.0
2023-07-21 21:00:00,533,0.0,0.0
2023-07-21 21:00:00,534,0.0,0.0
2023-07-21 21:00:00,535,0.0,0.0
2023-07-21 21:00:00,536,95.0,31.5
2023-07-21 21:00:00,537,95.0,31.5
2023-07-21 21:00:00,538,101.333336,82.0
2023-07-21 21:00:00,539,335.0,168.0
2023-07-21 21:00:00,540,155.0,84.0
2023-07-21 21:00:00,541,0.0,0.0
2023-07-21 21:00:00,542,0.0,0.0
2023-07-21 21:00:00,544,1012.0,795.0
2023-07-21 21:00:00,545,1012.0,795.0
2023-07-21 21:00:00,546,349.5,186.0
2023-07-21 21:00:00,547,349.5,186.0
2023-07-21 21:00:00,548,326.0,254.0
2023-07-21 21:00:00,549,235.001648,87.0
2023-07-21 21:00:00,550,126.0,43.5
2023-07-21 21:00:00,552,0.0,0.0
2023-07-21 21:00:00,553,0.0,0.0
2023-07-21 21:05:00,1,50.0,40.000244
2023-07-21 21:05:00,2,50.0,40.000244
2023-07-21 21:05:00,3,0.0,0.0
2023-07-21 21:05:00,4,479.996735,380.888489
2023-07-21 21:05:00,5,479.652985,379.652985
2023-07-21 21:05:00,6,0.0,0.0
2023-07-21 21:05:00,7,479.996735,384.725861
2023-07-21 21:05:00,8,0.0,0.0
2023-07-21 21:05:00,9,479.79837,364.917023
2023-07-21 21:05:00,10,0.0,0.0
2023-07-21 21:05:00,11,350.0,200.0
2023-07-21 21:05:00,12,0.0,0.0
2023-07-21 21:05:00,15,522.0,474.642517
2023-07-21 21:05:00,16,0.0,0.0
2023-07-21 21:05:00,17,0.0,0.0
2023-07-21 21:05:00,18,380.018097,380.018097
2023-07-21 21:05:00,27,615.0,615.0
2023-07-21 21:05:00,28,612.0,612.0
2023-07-21 21:05:00,29,612.0,612.0
2023-07-21 21:05:00,33,24.0,24.0
2023-07-21 21:05:00,36,999.0,795.0
2023-07-21 21:05:00,37,992.0,795.0
2023-07-21 21:05:00,43,362.0,267.0
2023-07-21 21:05:00,46,445.009064,445.009064
2023-07-21 21:05:00,47,0.0,0.0
2023-07-21 21:05:00,48,462.664093,409.823151
2023-07-21 21:05:00,49,410.046295,410.046295
2023-07-21 21:05:00,50,405.012726,405.012726
2023-07-21 21:05:00,51,0.0,0.0
2023-07-21 21:05:00,52,0.0,0.0
2023-07-21 21:05:00,53,0.0,0.0
2023-07-21 21:05:00,54,0.0,0.0
2023-07-21 21:05:00,55,136.0,135.0
2023-07-21 21:05:00,56,136.0,135.0
2023-07-21 21:05:00,57,169.0,150.0
2023-07-21 21:05:00,58,0.0,0.0
2023-07-21 21:05:00,59,0.0,0.0
2023-07-21 21:05:00,60,0.0,0.0
2023-07-21 21:05:00,61,359.185059,359.185059
2023-07-21 21:05:00,62,350.29184,350.29184
2023-07-21 21:05:00,63,0.0,0.0
2023-07-21 21:05:00,64,280.014557,280.014557
2023-07-21 21:05:00,65,309.934479,295.264313
2023-07-21 21:05:00,66,330.425446,288.817291
2023-07-21 21:05:00,67,346.914948,295.760284
2023-07-21 21:05:00,68,336.153351,284.552399
2023-07-21 21:05:00,69,749.411743,749.411743
2023-07-21 21:05:00,70,747.882324,747.882324
2023-07-21 21:05:00,71,43.5,25.002136
2023-07-21 21:05:00,72,43.5,25.002136
2023-07-21 21:05:00,73,0.0,0.0
2023-07-21 21:05:00,74,0.0,0.0
2023-07-21 21:05:00,75,0.0,0.0
2023-07-21 21:05:00,76,0.0,0.0
2023-07-21 21:05:00,77,0.0,0.0
2023-07-21 21:05:00,78,0.0,0.0
2023-07-21 21:05:00,79,160.0,110.005325
2023-07-21 21:05:00,80,79.5,65.0
2023-07-21 21:05:00,83,364.040009,330.377655
2023-07-21 21:05:00,84,350.168213,339.50827
2023-07-21 21:05:00,85,320.0,320.0
2023-07-21 21:05:00,86,320.0,320.0
2023-07-21 21:05:00,87,363.279999,329.583588
2023-07-21 21:05:00,88,329.757294,329.757294
2023-07-21 21:05:00,89,364.799988,330.003937
2023-07-21 21:05:00,90,362.519989,330.003937
2023-07-21 21:05:00,91,750.0,750.0
2023-07-21 21:05:00,92,926.61145,746.754395
2023-07-21 21:05:00,95,0.0,0.0
2023-07-21 21:05:00,96,0.0,0.0
2023-07-21 21:05:00,97,0.0,0.0
2023-07-21 21:05:00,98,0.0,0.0
2023-07-21 21:05:00,99,346.757507,249.0
2023-07-21 21:05:00,100,0.0,0.0
2023-07-21 21:05:00,101,0.0,0.0
2023-07-21 21:05:00,102,0.0,0.0
2023-07-21 21:05:00,103,0.0,0.0
2023-07-21 21:05:00,104,0.0,0.0
2023-07-21 21:05:00,105,0.0,0.0
2023-07-21 21:05:00,106,0.0,0.0
2023-07-21 21:05:00,107,0.0,0.0
2023-07-21 21:05:00,108,0.0,0.0
2023-07-21 21:05:00,112,0.0,0.0
2023-07-21 21:05:00,113,36.0,33.0
2023-07-21 21:05:00,114,10.0,9.0
2023-07-21 21:05:00,115,750.045654,750.045654
2023-07-21 21:05:00,116,750.045654,750.045654
2023-07-21 21:05:00,117,100.0,60.000153
2023-07-21 21:05:00,118,100.0,60.000153
2023-07-21 21:05:00,119,0.0,0.0
2023-07-21 21:05:00,120,0.0,0.0
2023-07-21 21:05:00,126,11.0,8.0
2023-07-21 21:05:00,127,11.0,8.0
2023-07-21 21:05:00,128,994.0,750.0
2023-07-21 21:05:00,129,992.0,750.0
2023-07-21 21:05:00,130,0.0,0.0
2023-07-21 21:05:00,131,983.0,718.0
2023-07-21 21:05:00,132,940.0,758.0
2023-07-21 21:05:00,133,959.0,755.0
2023-07-21 21:05:00,134,198.114838,188.114838
2023-07-21 21:05:00,135,291.0,228.391113
2023-07-21 21:05:00,136,158.5,109.996994
2023-07-21 21:05:00,137,158.5,109.996994
2023-07-21 21:05:00,138,183.0,121.0
2023-07-21 21:05:00,139,287.5,200.0
2023-07-21 21:05:00,140,287.5,200.0
2023-07-21 21:05:00,141,272.0,188.0
2023-07-21 21:05:00,142,170.5,88.0
2023-07-21 21:05:00,143,170.5,89.143059
2023-07-21 21:05:00,144,177.0,104.0
2023-07-21 21:05:00,145,168.0,88.436272
2023-07-21 21:05:00,146,168.0,88.436272
2023-07-21 21:05:00,147,174.0,104.0
2023-07-21 21:05:00,150,37.0,37.0
2023-07-21 21:05:00,151,37.0,37.0
2023-07-21 21:05:00,152,23.0,23.0
2023-07-21 21:05:00,153,0.0,0.0
2023-07-21 21:05:00,154,235.0,134.0
2023-07-21 21:05:00,155,120.0,67.0
2023-07-21 21:05:00,156,388.0,350.0
2023-07-21 21:05:00,158,0.0,0.0
2023-07-21 21:05:00,159,1009.0,795.0
2023-07-21 21:05:00,160,0.0,0.0
2023-07-21 21:05:00,161,299.998077,220.003342
2023-07-21 21:05:00,162,0.0,0.0
2023-07-21 21:05:00,166,0.0,0.0
2023-07-21 21:05:00,167,0.0,0.0
2023-07-21 21:05:00,168,0.0,0.0
2023-07-21 21:05:00,169,0.0,0.0
2023-07-21 21:05:00,170,0.0,0.0
2023-07-21 21:05:00,171,0.0,0.0
2023-07-21 21:05:00,172,0.0,0.0
2023-07-21 21:05:00,173,0.0,0.0
2023-07-21 21:05:00,174,0.0,0.0
2023-07-21 21:05:00,175,282.174103,152.0
2023-07-21 21:05:00,176,286.370392,153.557648
2023-07-21 21:05:00,177,296.0,214.0
2023-07-21 21:05:00,178,151.5,115.997803
2023-07-21 21:05:00,179,151.5,115.997803
2023-07-21 21:05:00,180,182.0,124.0
2023-07-21 21:05:00,181,155.0,115.997803
2023-07-21 21:05:00,182,155.0,115.997803
2023-07-21 21:05:00,183,179.0,120.0
2023-07-21 21:05:00,184,151.5,115.997803
2023-07-21 21:05:00,185,151.5,115.997803
2023-07-21 21:05:00,186,182.0,122.0
2023-07-21 21:05:00,187,156.5,119.995728
2023-07-21 21:05:00,188,156.5,119.995728
2023-07-21 21:05:00,189,182.0,120.0
2023-07-21 21:05:00,190,1001.0,795.0
2023-07-21 21:05:00,191,1001.0,795.0
2023-07-21 21:05:00,193,16.959312,11.999903
2023-07-21 21:05:00,194,16.959312,11.999903
2023-07-21 21:05:00,195,31.0,29.949463
2023-07-21 21:05:00,196,51.391861,35.0
2023-07-21 21:05:00,197,200.0,121.08873
2023-07-21 21:05:00,198,0.0,0.0
2023-07-21 21:05:00,200,0.0,0.0
2023-07-21 21:05:00,207,0.0,0.0
2023-07-21 21:05:00,208,0.0,0.0
2023-07-21 21:05:00,209,0.0,0.0
2023-07-21 21:05:00,210,0.0,0.0
2023-07-21 21:05:00,211,0.0,0.0
2023-07-21 21:05:00,212,0.0,0.0
2023-07-21 21:05:00,213,0.0,0.0
2023-07-21 21:05:00,214,0.0,0.0
2023-07-21 21:05:00,215,0.0,0.0
2023-07-21 21:05:00,216,0.0,0.0
2023-07-21 21:05:00,217,20.0,20.0
2023-07-21 21:05:00,218,20.0,20.0
2023-07-21 21:05:00,219,20.0,20.0
2023-07-21 21:05:00,220,20.0,20.0
2023-07-21 21:05:00,231,0.0,0.0
2023-07-21 21:05:00,232,0.0,0.0
2023-07-21 21:05:00,233,0.0,0.0
2023-07-21 21:05:00,234,0.0,0.0
2023-07-21 21:05:00,237,0.0,0.0
2023-07-21 21:05:00,238,0.0,0.0
2023-07-21 21:05:00,240,274.0,253.43605
2023-07-21 21:05:00,241,136.0,125.995918
2023-07-21 21:05:00,242,148.0,143.0
2023-07-21 21:05:00,243,167.0,164.5
2023-07-21 21:05:00,244,167.0,164.5
2023-07-21 21:05:00,247,72.0,71.0
2023-07-21 21:05:00,248,65.0,64.0
2023-07-21 21:05:00,249,155.333328,99.553833
2023-07-21 21:05:00,250,155.333328,99.279175
2023-07-21 21:05:00,251,155.333328,99.553833
2023-07-21 21:05:00,252,253.0,195.0
2023-07-21 21:05:00,253,100.0,77.0
2023-07-21 21:05:00,254,39.0,34.500183
2023-07-21 21:05:00,255,244.0,167.0
2023-07-21 21:05:00,256,244.0,167.0
2023-07-21 21:05:00,257,264.0,216.0
2023-07-21 21:05:00,258,247.0,162.007477
2023-07-21 21:05:00,259,247.0,162.007477
2023-07-21 21:05:00,260,246.0,208.0
2023-07-21 21:05:00,264,10.000229,5.000229
2023-07-21 21:05:00,265,10.000229,5.000229
2023-07-21 21:05:00,266,298.389343,230.0
2023-07-21 21:05:00,267,0.0,0.0
2023-07-21 21:05:00,268,227.5,131.0
2023-07-21 21:05:00,269,227.5,131.0
2023-07-21 21:05:00,270,239.0,131.0
2023-07-21 21:05:00,271,0.0,0.0
2023-07-21 21:05:00,272,0.0,0.0
2023-07-21 21:05:00,273,0.0,0.0
2023-07-21 21:05:00,274,0.0,0.0
2023-07-21 21:05:00,275,157.0,100.0
2023-07-21 21:05:00,276,76.0,50.0
2023-07-21 21:05:00,277,153.0,100.0
2023-07-21 21:05:00,278,68.0,50.0
2023-07-21 21:05:00,279,158.0,158.0
2023-07-21 21:05:00,280,72.0,50.0
2023-07-21 21:05:00,281,160.0,117.14286
2023-07-21 21:05:00,282,74.0,56.857143
2023-07-21 21:05:00,283,0.0,0.0
2023-07-21 21:05:00,284,0.0,0.0
2023-07-21 21:05:00,285,0.0,0.0
2023-07-21 21:05:00,286,0.0,0.0
2023-07-21 21:05:00,287,158.0,100.0
2023-07-21 21:05:00,288,75.0,50.0
2023-07-21 21:05:00,289,159.0,117.060242
2023-07-21 21:05:00,290,74.0,56.939758
2023-07-21 21:05:00,291,0.0,0.0
2023-07-21 21:05:00,292,0.0,0.0
2023-07-21 21:05:00,293,0.0,0.0
2023-07-21 21:05:00,294,0.0,0.0
2023-07-21 21:05:00,299,173.5,123.99823
2023-07-21 21:05:00,300,173.5,123.99823
2023-07-21 21:05:00,301,173.0,123.99823
2023-07-21 21:05:00,302,173.0,123.99823
2023-07-21 21:05:00,303,205.0,132.0
2023-07-21 21:05:00,304,202.0,132.0
2023-07-21 21:05:00,305,358.345306,358.345306
2023-07-21 21:05:00,306,349.0,321.671173
2023-07-21 21:05:00,307,359.0,359.0
2023-07-21 21:05:00,308,150.5,119.995728
2023-07-21 21:05:00,309,150.5,119.995728
2023-07-21 21:05:00,310,166.0,122.0
2023-07-21 21:05:00,311,154.0,119.995728
2023-07-21 21:05:00,312,154.0,119.995728
2023-07-21 21:05:00,313,169.0,122.0
2023-07-21 21:05:00,314,154.5,119.995728
2023-07-21 21:05:00,315,154.5,119.995728
2023-07-21 21:05:00,316,177.0,122.0
2023-07-21 21:05:00,317,150.0,119.995728
2023-07-21 21:05:00,318,150.0,119.995728
2023-07-21 21:05:00,319,174.0,122.0
2023-07-21 21:05:00,320,152.5,122.0
2023-07-21 21:05:00,321,152.5,122.0
2023-07-21 21:05:00,322,175.0,136.0
2023-07-21 21:05:00,323,163.5,122.0
2023-07-21 21:05:00,324,163.5,122.0
2023-07-21 21:05:00,325,175.0,136.0
2023-07-21 21:05:00,326,139.5,135.0
2023-07-21 21:05:00,327,138.941208,135.0
2023-07-21 21:05:00,328,175.0,150.0
2023-07-21 21:05:00,329,0.0,0.0
2023-07-21 21:05:00,330,0.0,0.0
2023-07-21 21:05:00,331,815.968628,815.968628
2023-07-21 21:05:00,332,813.0,813.0
2023-07-21 21:05:00,333,0.0,0.0
2023-07-21 21:05:00,334,0.0,0.0
2023-07-21 21:05:00,335,0.0,0.0
2023-07-21 21:05:00,336,0.0,0.0
2023-07-21 21:05:00,337,40.0,40.0
2023-07-21 21:05:00,338,0.0,0.0
2023-07-21 21:05:00,339,16.5,14.0
2023-07-21 21:05:00,340,818.0,674.344971
2023-07-21 21:05:00,341,0.0,0.0
2023-07-21 21:05:00,342,166.0,135.0
2023-07-21 21:05:00,343,0.0,0.0
2023-07-21 21:05:00,344,100.0,59.997864
2023-07-21 21:05:00,345,0.0,0.0
2023-07-21 21:05:00,346,85.602142,80.0
2023-07-21 21:05:00,347,163.0,163.0
2023-07-21 21:05:00,348,0.0,0.0
2023-07-21 21:05:00,349,0.0,0.0
2023-07-21 21:05:00,350,0.0,0.0
2023-07-21 21:05:00,351,0.0,0.0
2023-07-21 21:05:00,352,0.0,0.0
2023-07-21 21:05:00,353,0.0,0.0
2023-07-21 21:05:00,354,0.0,0.0
2023-07-21 21:05:00,355,0.0,0.0
2023-07-21 21:05:00,356,25.0,10.0
2023-07-21 21:05:00,357,27.5,10.0
2023-07-21 21:05:00,358,19.0,10.000153
2023-07-21 21:05:00,359,19.0,10.000153
2023-07-21 21:05:00,360,23.25,7.0
2023-07-21 21:05:00,361,23.25,7.0
2023-07-21 21:05:00,362,23.25,7.0
2023-07-21 21:05:00,363,23.25,10.0
2023-07-21 21:05:00,364,0.0,0.0
2023-07-21 21:05:00,365,710.0,665.0
2023-07-21 21:05:00,366,378.487396,355.0
2023-07-21 21:05:00,367,379.159668,355.0
2023-07-21 21:05:00,368,0.0,0.0
2023-07-21 21:05:00,369,0.0,0.0
2023-07-21 21:05:00,370,0.0,0.0
2023-07-21 21:05:00,371,0.0,0.0
2023-07-21 21:05:00,372,0.0,0.0
2023-07-21 21:05:00,373,0.0,0.0
2023-07-21 21:05:00,374,0.0,0.0
2023-07-21 21:05:00,375,0.0,0.0
2023-07-21 21:05:00,376,160.5,158.0
2023-07-21 21:05:00,377,160.5,158.0
2023-07-21 21:05:00,378,148.0,123.0
2023-07-21 21:05:00,379,0.0,0.0
2023-07-21 21:05:00,380,0.0,0.0
2023-07-21 21:05:00,381,0.0,0.0
2023-07-21 21:05:00,382,161.0,129.972046
2023-07-21 21:05:00,383,161.0,129.972046
2023-07-21 21:05:00,384,177.0,129.972046
2023-07-21 21:05:00,385,272.0,181.044983
2023-07-21 21:05:00,386,272.0,181.380676
2023-07-21 21:05:00,387,274.0,202.0
2023-07-21 21:05:00,388,271.5,181.350159
2023-07-21 21:05:00,389,271.5,180.785583
2023-07-21 21:05:00,390,274.0,202.0
2023-07-21 21:05:00,419,287.0,190.002136
2023-07-21 21:05:00,420,287.0,190.002136
2023-07-21 21:05:00,421,268.0,190.002136
2023-07-21 21:05:00,422,180.0,180.0
2023-07-21 21:05:00,423,180.0,180.0
2023-07-21 21:05:00,432,216.0,216.0
2023-07-21 21:05:00,433,412.0,412.0
2023-07-21 21:05:00,434,269.5,180.013397
2023-07-21 21:05:00,435,269.5,180.013397
2023-07-21 21:05:00,436,271.5,180.013397
2023-07-21 21:05:00,437,271.5,180.013397
2023-07-21 21:05:00,438,272.0,208.0
2023-07-21 21:05:00,439,275.0,208.0
2023-07-21 21:05:00,440,154.0,120.0
2023-07-21 21:05:00,441,154.0,120.0
2023-07-21 21:05:00,442,169.0,120.0
2023-07-21 21:05:00,443,0.0,0.0
2023-07-21 21:05:00,444,0.0,0.0
2023-07-21 21:05:00,450,0.0,0.0
2023-07-21 21:05:00,451,0.0,0.0
2023-07-21 21:05:00,452,224.0,220.0
2023-07-21 21:05:00,453,83.0,83.0
2023-07-21 21:05:00,459,404.213898,264.399994
2023-07-21 21:05:00,467,12.0,5.000153
2023-07-21 21:05:00,468,12.0,4.000366
2023-07-21 21:05:00,469,5.000153,1.600391
2023-07-21 21:05:00,471,3.411529,0.0
2023-07-21 21:05:00,472,216.0,180.0
2023-07-21 21:05:00,473,125.0,90.0
2023-07-21 21:05:00,474,218.0,180.0
2023-07-21 21:05:00,475,125.0,90.0
2023-07-21 21:05:00,477,245.5,164.0
2023-07-21 21:05:00,478,245.5,164.0
2023-07-21 21:05:00,479,253.0,163.986282
2023-07-21 21:05:00,480,243.5,164.0
2023-07-21 21:05:00,481,243.5,164.0
2023-07-21 21:05:00,482,252.0,163.986282
2023-07-21 21:05:00,485,45.0,20.00061
2023-07-21 21:05:00,486,45.0,20.00061
2023-07-21 21:05:00,487,23.0,13.000565
2023-07-21 21:05:00,488,23.0,13.000565
2023-07-21 21:05:00,489,996.0,795.0
2023-07-21 21:05:00,490,999.0,795.0
2023-07-21 21:05:00,491,967.0,791.0
2023-07-21 21:05:00,492,968.0,786.0
2023-07-21 21:05:00,493,992.0,795.0
2023-07-21 21:05:00,494,991.0,795.0
2023-07-21 21:05:00,495,0.0,0.0
2023-07-21 21:05:00,496,299.999908,200.0
2023-07-21 21:05:00,497,0.0,0.0
2023-07-21 21:05:00,498,0.0,0.0
2023-07-21 21:05:00,499,356.0,265.0
2023-07-21 21:05:00,501,284.5,284.5
2023-07-21 21:05:00,502,270.583252,270.583252
2023-07-21 21:05:00,503,288.0,288.0
2023-07-21 21:05:00,507,135.0,59.001785
2023-07-21 21:05:00,508,139.199997,106.0
2023-07-21 21:05:00,511,0.0,0.0
2023-07-21 21:05:00,512,0.0,0.0
2023-07-21 21:05:00,513,322.0,322.0
2023-07-21 21:05:00,514,132.0,132.0
2023-07-21 21:05:00,516,0.0,0.0
2023-07-21 21:05:00,521,939.0,762.780334
2023-07-21 21:05:00,522,939.0,757.150269
2023-07-21 21:05:00,523,0.0,0.0
2023-07-21 21:05:00,524,0.0,0.0
2023-07-21 21:05:00,525,0.0,0.0
2023-07-21 21:05:00,526,232.843994,131.0
2023-07-21 21:05:00,527,1357.0,1058.099976
2023-07-21 21:05:00,528,131.0,131.0
2023-07-21 21:05:00,529,707.269226,577.0
2023-07-21 21:05:00,530,716.826904,577.0
2023-07-21 21:05:00,533,0.0,0.0
2023-07-21 21:05:00,534,0.0,0.0
2023-07-21 21:05:00,535,0.0,0.0
2023-07-21 21:05:00,536,95.0,31.5
2023-07-21 21:05:00,537,95.0,31.5
2023-07-21 21:05:00,538,101.333336,82.0
2023-07-21 21:05:00,539,335.0,168.0
2023-07-21 21:05:00,540,155.0,84.0
2023-07-21 21:05:00,541,0.0,0.0
2023-07-21 21:05:00,542,0.0,0.0
2023-07-21 21:05:00,544,1012.0,795.0
2023-07-21 21:05:00,545,1012.0,795.0
2023-07-21 21:05:00,546,351.5,186.0
2023-07-21 21:05:00,547,351.5,186.0
2023-07-21 21:05:00,548,326.0,254.0
2023-07-21 21:05:00,549,235.001648,87.0
2023-07-21 21:05:00,550,126.0,43.5
2023-07-21 21:05:00,552,0.0,0.0
2023-07-21 21:05:00,553,0.0,0.0
2023-07-21 21:10:00,1,50.0,40.000244
2023-07-21 21:10:00,2,50.0,40.000244
2023-07-21 21:10:00,3,0.0,0.0
2023-07-21 21:10:00,4,460.33374,364.991486
2023-07-21 21:10:00,5,466.745361,366.745361
2023-07-21 21:10:00,6,0.0,0.0
2023-07-21 21:10:00,7,459.140808,364.991486
2023-07-21 21:10:00,8,0.0,0.0
2023-07-21 21:10:00,9,479.79837,364.917023
2023-07-21 21:10:00,10,0.0,0.0
2023-07-21 21:10:00,11,350.0,200.0
2023-07-21 21:10:00,12,0.0,0.0
2023-07-21 21:10:00,15,513.31958,453.319611
2023-07-21 21:10:00,16,0.0,0.0
2023-07-21 21:10:00,17,0.0,0.0
2023-07-21 21:10:00,18,380.018097,380.018097
2023-07-21 21:10:00,27,615.0,615.0
2023-07-21 21:10:00,28,612.0,612.0
2023-07-21 21:10:00,29,612.0,612.0
2023-07-21 21:10:00,33,24.0,24.0
2023-07-21 21:10:00,36,999.0,795.0
2023-07-21 21:10:00,37,992.0,795.0
2023-07-21 21:10:00,43,358.446991,267.0
2023-07-21 21:10:00,46,445.009064,445.009064
2023-07-21 21:10:00,47,0.0,0.0
2023-07-21 21:10:00,48,462.664093,409.823151
2023-07-21 21:10:00,49,454.872375,410.046295
2023-07-21 21:10:00,50,405.012726,405.012726
2023-07-21 21:10:00,51,0.0,0.0
2023-07-21 21:10:00,52,0.0,0.0
2023-07-21 21:10:00,53,0.0,0.0
2023-07-21 21:10:00,54,0.0,0.0
2023-07-21 21:10:00,55,136.0,135.0
2023-07-21 21:10:00,56,136.0,135.0
2023-07-21 21:10:00,57,169.0,150.0
2023-07-21 21:10:00,58,0.0,0.0
2023-07-21 21:10:00,59,0.0,0.0
2023-07-21 21:10:00,60,0.0,0.0
2023-07-21 21:10:00,61,360.104492,360.104492
2023-07-21 21:10:00,62,349.812775,349.812775
2023-07-21 21:10:00,63,0.0,0.0
2023-07-21 21:10:00,64,280.014557,280.014557
2023-07-21 21:10:00,65,295.264313,295.264313
2023-07-21 21:10:00,66,328.722382,288.817291
2023-07-21 21:10:00,67,346.939728,295.760284
2023-07-21 21:10:00,68,336.153351,284.552399
2023-07-21 21:10:00,69,749.411743,694.656982
2023-07-21 21:10:00,70,747.882324,679.63269
2023-07-21 21:10:00,71,43.5,25.002136
2023-07-21 21:10:00,72,43.5,25.002136
2023-07-21 21:10:00,73,0.0,0.0
2023-07-21 21:10:00,74,0.0,0.0
2023-07-21 21:10:00,75,0.0,0.0
2023-07-21 21:10:00,76,0.0,0.0
2023-07-21 21:10:00,77,0.0,0.0
2023-07-21 21:10:00,78,0.0,0.0
2023-07-21 21:10:00,79,160.0,110.005325
2023-07-21 21:10:00,80,79.5,65.0
2023-07-21 21:10:00,83,330.377655,330.377655
2023-07-21 21:10:00,84,339.50827,339.50827
2023-07-21 21:10:00,85,320.0,320.0
2023-07-21 21:10:00,86,320.0,320.0
2023-07-21 21:10:00,87,329.583588,329.583588
2023-07-21 21:10:00,88,329.732513,329.732513
2023-07-21 21:10:00,89,364.799988,330.003937
2023-07-21 21:10:00,90,362.519989,330.003937
2023-07-21 21:10:00,91,750.0,750.0
2023-07-21 21:10:00,92,926.61145,746.845947
2023-07-21 21:10:00,95,0.0,0.0
2023-07-21 21:10:00,96,0.0,0.0
2023-07-21 21:10:00,97,0.0,0.0
2023-07-21 21:10:00,98,0.0,0.0
2023-07-21 21:10:00,99,345.160126,249.0
2023-07-21 21:10:00,100,0.0,0.0
2023-07-21 21:10:00,101,0.0,0.0
2023-07-21 21:10:00,102,0.0,0.0
2023-07-21 21:10:00,103,0.0,0.0
2023-07-21 21:10:00,104,0.0,0.0
2023-07-21 21:10:00,105,0.0,0.0
2023-07-21 21:10:00,106,0.0,0.0
2023-07-21 21:10:00,107,0.0,0.0
2023-07-21 21:10:00,108,0.0,0.0
2023-07-21 21:10:00,112,0.0,0.0
2023-07-21 21:10:00,113,36.0,33.0
2023-07-21 21:10:00,114,10.0,9.0
2023-07-21 21:10:00,115,750.045654,750.045654
2023-07-21 21:10:00,116,750.045654,750.045654
2023-07-21 21:10:00,117,100.0,60.000153
2023-07-21 21:10:00,118,100.0,60.000153
2023-07-21 21:10:00,119,0.0,0.0
2023-07-21 21:10:00,120,0.0,0.0
2023-07-21 21:10:00,126,11.0,8.0
2023-07-21 21:10:00,127,11.0,8.0
2023-07-21 21:10:00,128,994.0,750.0
2023-07-21 21:10:00,129,992.0,750.0
2023-07-21 21:10:00,130,0.0,0.0
2023-07-21 21:10:00,131,983.0,718.0
2023-07-21 21:10:00,132,940.0,758.0
2023-07-21 21:10:00,133,959.0,755.0
2023-07-21 21:10:00,134,192.866837,182.866837
2023-07-21 21:10:00,135,225.993652,225.993652
2023-07-21 21:10:00,136,158.5,109.996994
2023-07-21 21:10:00,137,158.5,109.996994
2023-07-21 21:10:00,138,183.0,121.0
2023-07-21 21:10:00,139,287.5,200.0
2023-07-21 21:10:00,140,287.5,200.0
2023-07-21 21:10:00,141,272.0,188.0
2023-07-21 21:10:00,142,170.5,88.0
2023-07-21 21:10:00,143,170.5,89.143059
2023-07-21 21:10:00,144,177.0,104.0
2023-07-21 21:10:00,145,168.0,88.436272
2023-07-21 21:10:00,146,168.0,88.436272
2023-07-21 21:10:00,147,174.0,104.0
2023-07-21 21:10:00,150,37.0,37.0
2023-07-21 21:10:00,151,37.0,37.0
2023-07-21 21:10:00,152,23.0,23.0
2023-07-21 21:10:00,153,0.0,0.0
2023-07-21 21:10:00,154,235.0,134.0
2023-07-21 21:10:00,155,120.0,67.0
2023-07-21 21:10:00,156,388.0,350.0
2023-07-21 21:10:00,158,0.0,0.0
2023-07-21 21:10:00,159,1009.0,795.0
2023-07-21 21:10:00,160,0.0,0.0
2023-07-21 21:10:00,161,299.998077,220.003342
2023-07-21 21:10:00,162,0.0,0.0
2023-07-21 21:10:00,166,0.0,0.0
2023-07-21 21:10:00,167,0.0,0.0
2023-07-21 21:10:00,168,0.0,0.0
2023-07-21 21:10:00,169,0.0,0.0
2023-07-21 21:10:00,170,0.0,0.0
2023-07-21 21:10:00,171,0.0,0.0
2023-07-21 21:10:00,172,0.0,0.0
2023-07-21 21:10:00,173,0.0,0.0
2023-07-21 21:10:00,174,0.0,0.0
2023-07-21 21:10:00,175,282.250397,152.0
2023-07-21 21:10:00,176,286.446686,153.843781
2023-07-21 21:10:00,177,296.0,214.0
2023-07-21 21:10:00,178,151.5,115.997803
2023-07-21 21:10:00,179,151.5,115.997803
2023-07-21 21:10:00,180,182.0,124.0
2023-07-21 21:10:00,181,155.0,115.997803
2023-07-21 21:10:00,182,155.0,115.997803
2023-07-21 21:10:00,183,179.0,120.0
2023-07-21 21:10:00,184,151.5,115.997803
2023-07-21 21:10:00,185,151.5,115.997803
2023-07-21 21:10:00,186,182.0,122.0
2023-07-21 21:10:00,187,156.5,119.995728
2023-07-21 21:10:00,188,156.5,119.995728
2023-07-21 21:10:00,189,182.0,120.0
2023-07-21 21:10:00,190,1001.0,795.0
2023-07-21 21:10:00,191,1001.0,795.0
2023-07-21 21:10:00,193,16.959312,11.999903
2023-07-21 21:10:00,194,16.959312,11.999903
2023-07-21 21:10:00,195,31.0,29.949463
2023-07-21 21:10:00,196,51.391861,35.0
2023-07-21 21:10:00,197,200.0,120.994431
2023-07-21 21:10:00,198,0.0,0.0
2023-07-21 21:10:00,200,0.0,0.0
2023-07-21 21:10:00,207,0.0,0.0
2023-07-21 21:10:00,208,0.0,0.0
2023-07-21 21:10:00,209,0.0,0.0
2023-07-21 21:10:00,210,0.0,0.0
2023-07-21 21:10:00,211,0.0,0.0
2023-07-21 21:10:00,212,0.0,0.0
2023-07-21 21:10:00,213,0.0,0.0
2023-07-21 21:10:00,214,0.0,0.0
2023-07-21 21:10:00,215,0.0,0.0
2023-07-21 21:10:00,216,0.0,0.0
2023-07-21 21:10:00,217,20.0,20.0
2023-07-21 21:10:00,218,20.0,20.0
2023-07-21 21:10:00,219,20.0,20.0
2023-07-21 21:10:00,220,20.0,20.0
2023-07-21 21:10:00,231,0.0,0.0
2023-07-21 21:10:00,232,0.0,0.0
2023-07-21 21:10:00,233,0.0,0.0
2023-07-21 21:10:00,234,0.0,0.0
2023-07-21 21:10:00,237,0.0,0.0
2023-07-21 21:10:00,238,0.0,0.0
2023-07-21 21:10:00,240,274.0,200.0
2023-07-21 21:10:00,241,136.0,100.0
2023-07-21 21:10:00,242,148.0,143.0
2023-07-21 21:10:00,243,167.0,164.5
2023-07-21 21:10:00,244,167.0,164.5
2023-07-21 21:10:00,247,72.0,71.0
2023-07-21 21:10:00,248,65.0,64.0
2023-07-21 21:10:00,249,155.333328,99.498901
2023-07-21 21:10:00,250,155.333328,99.334106
2023-07-21 21:10:00,251,155.333328,99.553833
2023-07-21 21:10:00,252,253.0,195.0
2023-07-21 21:10:00,253,100.0,77.0
2023-07-21 21:10:00,254,39.0,34.500183
2023-07-21 21:10:00,255,244.0,167.0
2023-07-21 21:10:00,256,244.0,167.0
2023-07-21 21:10:00,257,264.0,216.0
2023-07-21 21:10:00,258,247.0,162.007477
2023-07-21 21:10:00,259,247.0,162.007477
2023-07-21 21:10:00,260,246.0,208.0
2023-07-21 21:10:00,264,10.000229,5.000229
2023-07-21 21:10:00,265,10.000229,5.000229
2023-07-21 21:10:00,266,298.036804,230.0
2023-07-21 21:10:00,267,0.0,0.0
2023-07-21 21:10:00,268,227.5,131.0
2023-07-21 21:10:00,269,227.5,131.0
2023-07-21 21:10:00,270,239.0,131.0
2023-07-21 21:10:00,271,0.0,0.0
2023-07-21 21:10:00,272,0.0,0.0
2023-07-21 21:10:00,273,0.0,0.0
2023-07-21 21:10:00,274,0.0,0.0
2023-07-21 21:10:00,275,157.0,100.0
2023-07-21 21:10:00,276,76.0,50.0
2023-07-21 21:10:00,277,153.0,100.0
2023-07-21 21:10:00,278,68.0,50.0
2023-07-21 21:10:00,279,158.0,158.0
2023-07-21 21:10:00,280,72.0,50.0
2023-07-21 21:10:00,281,160.0,100.0
2023-07-21 21:10:00,282,74.0,50.0
2023-07-21 21:10:00,283,0.0,0.0
2023-07-21 21:10:00,284,0.0,0.0
2023-07-21 21:10:00,285,0.0,0.0
2023-07-21 21:10:00,286,0.0,0.0
2023-07-21 21:10:00,287,158.0,100.0
2023-07-21 21:10:00,288,75.0,50.0
2023-07-21 21:10:00,289,159.0,100.0
2023-07-21 21:10:00,290,74.0,50.0
2023-07-21 21:10:00,291,0.0,0.0
2023-07-21 21:10:00,292,0.0,0.0
2023-07-21 21:10:00,293,0.0,0.0
2023-07-21 21:10:00,294,0.0,0.0
2023-07-21 21:10:00,299,173.5,123.99823
2023-07-21 21:10:00,300,173.5,123.99823
2023-07-21 21:10:00,301,173.0,123.99823
2023-07-21 21:10:00,302,173.0,123.99823
2023-07-21 21:10:00,303,205.0,132.0
2023-07-21 21:10:00,304,202.0,132.0
2023-07-21 21:10:00,305,315.164124,215.001404
2023-07-21 21:10:00,306,349.0,286.0
2023-07-21 21:10:00,307,331.272369,331.272369
2023-07-21 21:10:00,308,150.5,119.995728
2023-07-21 21:10:00,309,150.5,119.995728
2023-07-21 21:10:00,310,166.0,122.0
2023-07-21 21:10:00,311,154.0,119.995728
2023-07-21 21:10:00,312,154.0,119.995728
2023-07-21 21:10:00,313,169.0,122.0
2023-07-21 21:10:00,314,154.5,119.995728
2023-07-21 21:10:00,315,154.5,119.995728
2023-07-21 21:10:00,316,177.0,122.0
2023-07-21 21:10:00,317,150.0,119.995728
2023-07-21 21:10:00,318,150.0,119.995728
2023-07-21 21:10:00,319,174.0,122.0
2023-07-21 21:10:00,320,152.5,122.0
2023-07-21 21:10:00,321,152.5,122.0
2023-07-21 21:10:00,322,175.0,136.0
2023-07-21 21:10:00,323,163.5,122.0
2023-07-21 21:10:00,324,163.5,122.0
2023-07-21 21:10:00,325,175.0,136.0
2023-07-21 21:10:00,326,139.5,135.0
2023-07-21 21:10:00,327,138.550186,135.0
2023-07-21 21:10:00,328,175.0,150.0
2023-07-21 21:10:00,329,0.0,0.0
2023-07-21 21:10:00,330,0.0,0.0
2023-07-21 21:10:00,331,815.968628,815.968628
2023-07-21 21:10:00,332,813.0,813.0
2023-07-21 21:10:00,333,0.0,0.0
2023-07-21 21:10:00,334,0.0,0.0
2023-07-21 21:10:00,335,0.0,0.0
2023-07-21 21:10:00,336,0.0,0.0
2023-07-21 21:10:00,337,40.0,40.0
2023-07-21 21:10:00,338,0.0,0.0
2023-07-21 21:10:00,339,16.5,14.0
2023-07-21 21:10:00,340,818.0,818.0
2023-07-21 21:10:00,341,0.0,0.0
2023-07-21 21:10:00,342,166.0,135.0
2023-07-21 21:10:00,343,0.0,0.0
2023-07-21 21:10:00,344,100.0,59.997864
2023-07-21 21:10:00,345,0.0,0.0
2023-07-21 21:10:00,346,86.254456,80.0
2023-07-21 21:10:00,347,163.0,163.0
2023-07-21 21:10:00,348,0.0,0.0
2023-07-21 21:10:00,349,0.0,0.0
2023-07-21 21:10:00,350,0.0,0.0
2023-07-21 21:10:00,351,0.0,0.0
2023-07-21 21:10:00,352,0.0,0.0
2023-07-21 21:10:00,353,0.0,0.0
2023-07-21 21:10:00,354,0.0,0.0
2023-07-21 21:10:00,355,0.0,0.0
2023-07-21 21:10:00,356,25.0,10.0
2023-07-21 21:10:00,357,27.5,10.0
2023-07-21 21:10:00,358,19.0,10.000153
2023-07-21 21:10:00,359,19.0,10.000153
2023-07-21 21:10:00,360,23.25,7.0
2023-07-21 21:10:00,361,23.25,7.0
2023-07-21 21:10:00,362,23.25,7.0
2023-07-21 21:10:00,363,23.25,10.0
2023-07-21 21:10:00,364,0.0,0.0
2023-07-21 21:10:00,365,710.0,665.0
2023-07-21 21:10:00,366,378.487396,355.0
2023-07-21 21:10:00,367,379.159668,355.0
2023-07-21 21:10:00,368,0.0,0.0
2023-07-21 21:10:00,369,0.0,0.0
2023-07-21 21:10:00,370,0.0,0.0
2023-07-21 21:10:00,371,0.0,0.0
2023-07-21 21:10:00,372,0.0,0.0
2023-07-21 21:10:00,373,0.0,0.0
2023-07-21 21:10:00,374,0.0,0.0
2023-07-21 21:10:00,375,0.0,0.0
2023-07-21 21:10:00,376,160.5,158.0
2023-07-21 21:10:00,377,160.5,158.0
2023-07-21 21:10:00,378,148.0,123.0
2023-07-21 21:10:00,379,0.0,0.0
2023-07-21 21:10:00,380,0.0,0.0
2023-07-21 21:10:00,381,0.0,0.0
2023-07-21 21:10:00,382,161.0,129.972046
2023-07-21 21:10:00,383,161.0,129.972046
2023-07-21 21:10:00,384,177.0,129.972046
2023-07-21 21:10:00,385,272.0,181.044983
2023-07-21 21:10:00,386,272.0,181.487488
2023-07-21 21:10:00,387,274.0,202.0
2023-07-21 21:10:00,388,271.5,181.350159
2023-07-21 21:10:00,389,271.5,180.755005
2023-07-21 21:10:00,390,274.0,202.0
2023-07-21 21:10:00,419,287.0,190.002136
2023-07-21 21:10:00,420,287.0,190.002136
2023-07-21 21:10:00,421,268.0,190.002136
2023-07-21 21:10:00,422,253.0,180.0
2023-07-21 21:10:00,423,253.0,180.0
2023-07-21 21:10:00,432,296.0,216.0
2023-07-21 21:10:00,433,412.0,372.22348
2023-07-21 21:10:00,434,269.5,180.013397
2023-07-21 21:10:00,435,269.5,180.013397
2023-07-21 21:10:00,436,271.5,180.013397
2023-07-21 21:10:00,437,271.5,180.013397
2023-07-21 21:10:00,438,272.0,208.0
2023-07-21 21:10:00,439,275.0,208.0
2023-07-21 21:10:00,440,154.0,120.0
2023-07-21 21:10:00,441,154.0,120.0
2023-07-21 21:10:00,442,169.0,120.0
2023-07-21 21:10:00,443,0.0,0.0
2023-07-21 21:10:00,444,0.0,0.0
2023-07-21 21:10:00,450,0.0,0.0
2023-07-21 21:10:00,451,0.0,0.0
2023-07-21 21:10:00,452,224.0,220.0
2023-07-21 21:10:00,453,83.0,83.0
2023-07-21 21:10:00,459,384.582611,264.399994
2023-07-21 21:10:00,467,12.0,5.000153
2023-07-21 21:10:00,468,12.0,4.000366
2023-07-21 21:10:00,469,5.000153,1.600391
2023-07-21 21:10:00,471,4.051386,0.0
2023-07-21 21:10:00,472,216.0,216.0
2023-07-21 21:10:00,473,125.0,125.0
2023-07-21 21:10:00,474,218.0,218.0
2023-07-21 21:10:00,475,125.0,125.0
2023-07-21 21:10:00,477,245.5,164.0
2023-07-21 21:10:00,478,245.5,164.0
2023-07-21 21:10:00,479,253.0,163.986282
2023-07-21 21:10:00,480,243.5,164.0
2023-07-21 21:10:00,481,243.5,164.0
2023-07-21 21:10:00,482,252.0,163.986282
2023-07-21 21:10:00,485,45.0,20.00061
2023-07-21 21:10:00,486,45.0,20.00061
2023-07-21 21:10:00,487,23.0,13.000565
2023-07-21 21:10:00,488,23.0,13.000565
2023-07-21 21:10:00,489,996.0,795.0
2023-07-21 21:10:00,490,999.0,795.0
2023-07-21 21:10:00,491,967.0,791.0
2023-07-21 21:10:00,492,968.0,786.0
2023-07-21 21:10:00,493,992.0,795.0
2023-07-21 21:10:00,494,991.0,795.0
2023-07-21 21:10:00,495,0.0,0.0
2023-07-21 21:10:00,496,299.999908,200.0
2023-07-21 21:10:00,497,0.0,0.0
2023-07-21 21:10:00,498,0.0,0.0
2023-07-21 21:10:00,499,356.0,265.0
2023-07-21 21:10:00,501,284.5,284.5
2023-07-21 21:10:00,502,268.340088,268.340088
2023-07-21 21:10:00,503,288.0,288.0
2023-07-21 21:10:00,507,135.0,59.001785
2023-07-21 21:10:00,508,139.199997,106.0
2023-07-21 21:10:00,511,0.0,0.0
2023-07-21 21:10:00,512,0.0,0.0
2023-07-21 21:10:00,513,322.0,322.0
2023-07-21 21:10:00,514,132.0,132.0
2023-07-21 21:10:00,516,0.0,0.0
2023-07-21 21:10:00,521,939.0,756.765686
2023-07-21 21:10:00,522,939.0,745.024719
2023-07-21 21:10:00,523,0.0,0.0
2023-07-21 21:10:00,524,0.0,0.0
2023-07-21 21:10:00,525,0.0,0.0
2023-07-21 21:10:00,526,232.477783,131.0
2023-07-21 21:10:00,527,1357.0,1058.099976
2023-07-21 21:10:00,528,131.0,131.0
2023-07-21 21:10:00,529,707.269226,577.0
2023-07-21 21:10:00,530,716.826904,577.0
2023-07-21 21:10:00,533,0.0,0.0
2023-07-21 21:10:00,534,0.0,0.0
2023-07-21 21:10:00,535,0.0,0.0
2023-07-21 21:10:00,536,95.0,31.5
2023-07-21 21:10:00,537,95.0,31.5
2023-07-21 21:10:00,538,101.333336,82.0
2023-07-21 21:10:00,539,335.0,168.0
2023-07-21 21:10:00,540,155.0,84.0
2023-07-21 21:10:00,541,0.0,0.0
2023-07-21 21:10:00,542,0.0,0.0
2023-07-21 21:10:00,544,1012.0,795.0
2023-07-21 21:10:00,545,1012.0,795.0
2023-07-21 21:10:00,546,351.5,186.0
2023-07-21 21:10:00,547,351.5,186.0
2023-07-21 21:10:00,548,326.0,254.0
2023-07-21 21:10:00,549,235.001648,87.0
2023-07-21 21:10:00,550,126.0,43.5
2023-07-21 21:10:00,552,0.0,0.0
2023-07-21 21:10:00,553,0.0,0.0
2023-07-21 21:15:00,1,50.0,40.000244
2023-07-21 21:15:00,2,50.0,40.000244
2023-07-21 21:15:00,3,0.0,0.0
2023-07-21 21:15:00,4,455.838135,364.991486
2023-07-21 21:15:00,5,448.767395,364.991486
2023-07-21 21:15:00,6,0.0,0.0
2023-07-21 21:15:00,7,441.967163,364.991486
2023-07-21 21:15:00,8,0.0,0.0
2023-07-21 21:15:00,9,478.80072,364.917023
2023-07-21 21:15:00,10,0.0,0.0
2023-07-21 21:15:00,11,350.0,200.0
2023-07-21 21:15:00,12,0.0,0.0
2023-07-21 21:15:00,15,497.891174,437.891174
2023-07-21 21:15:00,16,0.0,0.0
2023-07-21 21:15:00,17,0.0,0.0
2023-07-21 21:15:00,18,380.018097,380.018097
2023-07-21 21:15:00,27,615.0,615.0
2023-07-21 21:15:00,28,612.0,612.0
2023-07-21 21:15:00,29,612.0,612.0
2023-07-21 21:15:00,33,24.0,24.0
2023-07-21 21:15:00,36,999.0,795.0
2023-07-21 21:15:00,37,992.0,795.0
2023-07-21 21:15:00,43,362.0,267.0
2023-07-21 21:15:00,46,445.009064,445.009064
2023-07-21 21:15:00,47,0.0,0.0
2023-07-21 21:15:00,48,429.218506,409.823151
2023-07-21 21:15:00,49,459.957458,410.046295
2023-07-21 21:15:00,50,405.012726,405.012726
2023-07-21 21:15:00,51,0.0,0.0
2023-07-21 21:15:00,52,0.0,0.0
2023-07-21 21:15:00,53,0.0,0.0
2023-07-21 21:15:00,54,0.0,0.0
2023-07-21 21:15:00,55,136.0,135.0
2023-07-21 21:15:00,56,136.0,135.0
2023-07-21 21:15:00,57,169.0,150.0
2023-07-21 21:15:00,58,0.0,0.0
2023-07-21 21:15:00,59,0.0,0.0
2023-07-21 21:15:00,60,0.0,0.0
2023-07-21 21:15:00,61,362.207458,362.207458
2023-07-21 21:15:00,62,355.836761,355.836761
2023-07-21 21:15:00,63,0.0,0.0
2023-07-21 21:15:00,64,280.014557,280.014557
2023-07-21 21:15:00,65,295.264313,295.264313
2023-07-21 21:15:00,66,330.425446,288.817291
2023-07-21 21:15:00,67,346.914948,295.760284
2023-07-21 21:15:00,68,336.153351,284.552399
2023-07-21 21:15:00,69,749.411743,670.163574
2023-07-21 21:15:00,70,747.882324,670.792969
2023-07-21 21:15:00,71,43.5,25.002136
2023-07-21 21:15:00,72,43.5,25.002136
2023-07-21 21:15:00,73,0.0,0.0
2023-07-21 21:15:00,74,0.0,0.0
2023-07-21 21:15:00,75,0.0,0.0
2023-07-21 21:15:00,76,0.0,0.0
2023-07-21 21:15:00,77,0.0,0.0
2023-07-21 21:15:00,78,0.0,0.0
2023-07-21 21:15:00,79,160.0,110.005325
2023-07-21 21:15:00,80,79.5,65.0
2023-07-21 21:15:00,83,330.377655,330.377655
2023-07-21 21:15:00,84,339.50827,339.50827
2023-07-21 21:15:00,85,320.0,320.0
2023-07-21 21:15:00,86,320.0,320.0
2023-07-21 21:15:00,87,329.583588,329.583588
2023-07-21 21:15:00,88,329.757294,329.757294
2023-07-21 21:15:00,89,364.799988,330.003937
2023-07-21 21:15:00,90,362.519989,330.003937
2023-07-21 21:15:00,91,750.0,750.0
2023-07-21 21:15:00,92,926.61145,746.845947
2023-07-21 21:15:00,95,0.0,0.0
2023-07-21 21:15:00,96,0.0,0.0
2023-07-21 21:15:00,97,0.0,0.0
2023-07-21 21:15:00,98,0.0,0.0
2023-07-21 21:15:00,99,347.943146,249.0
2023-07-21 21:15:00,100,0.0,0.0
2023-07-21 21:15:00,101,0.0,0.0
2023-07-21 21:15:00,102,0.0,0.0
2023-07-21 21:15:00,103,0.0,0.0
2023-07-21 21:15:00,104,0.0,0.0
2023-07-21 21:15:00,105,0.0,0.0
2023-07-21 21:15:00,106,0.0,0.0
2023-07-21 21:15:00,107,0.0,0.0
2023-07-21 21:15:00,108,0.0,0.0
2023-07-21 21:15:00,112,0.0,0.0
2023-07-21 21:15:00,113,36.0,33.0
2023-07-21 21:15:00,114,10.0,9.0
2023-07-21 21:15:00,115,750.045654,750.045654
2023-07-21 21:15:00,116,750.045654,750.045654
2023-07-21 21:15:00,117,100.0,60.000153
2023-07-21 21:15:00,118,100.0,60.000153
2023-07-21 21:15:00,119,0.0,0.0
2023-07-21 21:15:00,120,0.0,0.0
2023-07-21 21:15:00,126,11.0,8.0
2023-07-21 21:15:00,127,11.0,8.0
2023-07-21 21:15:00,128,994.0,750.0
2023-07-21 21:15:00,129,992.0,750.0
2023-07-21 21:15:00,130,0.0,0.0
2023-07-21 21:15:00,131,983.0,718.0
2023-07-21 21:15:00,132,940.0,758.0
2023-07-21 21:15:00,133,959.0,755.0
2023-07-21 21:15:00,134,189.421555,179.421555
2023-07-21 21:15:00,135,236.612366,228.579346
2023-07-21 21:15:00,136,158.5,109.996994
2023-07-21 21:15:00,137,158.5,109.996994
2023-07-21 21:15:00,138,183.0,121.0
2023-07-21 21:15:00,139,287.5,200.0
2023-07-21 21:15:00,140,287.5,200.0
2023-07-21 21:15:00,141,272.0,188.0
2023-07-21 21:15:00,142,170.5,88.0
2023-07-21 21:15:00,143,170.5,89.143059
2023-07-21 21:15:00,144,177.0,104.0
2023-07-21 21:15:00,145,168.0,88.436272
2023-07-21 21:15:00,146,168.0,88.436272
2023-07-21 21:15:00,147,174.0,104.0
2023-07-21 21:15:00,150,37.0,37.0
2023-07-21 21:15:00,151,37.0,37.0
2023-07-21 21:15:00,152,23.0,23.0
2023-07-21 21:15:00,153,0.0,0.0
2023-07-21 21:15:00,154,235.0,134.0
2023-07-21 21:15:00,155,120.0,67.0
2023-07-21 21:15:00,156,388.0,350.0
2023-07-21 21:15:00,158,0.0,0.0
2023-07-21 21:15:00,159,1009.0,795.0
2023-07-21 21:15:00,160,0.0,0.0
2023-07-21 21:15:00,161,299.998077,220.003342
2023-07-21 21:15:00,162,0.0,0.0
2023-07-21 21:15:00,166,0.0,0.0
2023-07-21 21:15:00,167,0.0,0.0
2023-07-21 21:15:00,168,0.0,0.0
2023-07-21 21:15:00,169,0.0,0.0
2023-07-21 21:15:00,170,0.0,0.0
2023-07-21 21:15:00,171,0.0,0.0
2023-07-21 21:15:00,172,0.0,0.0
2023-07-21 21:15:00,173,0.0,0.0
2023-07-21 21:15:00,174,0.0,0.0
2023-07-21 21:15:00,175,282.326691,152.0
2023-07-21 21:15:00,176,286.52298,153.920074
2023-07-21 21:15:00,177,296.0,214.0
2023-07-21 21:15:00,178,151.5,115.997803
2023-07-21 21:15:00,179,151.5,115.997803
2023-07-21 21:15:00,180,182.0,124.0
2023-07-21 21:15:00,181,155.0,115.997803
2023-07-21 21:15:00,182,155.0,115.997803
2023-07-21 21:15:00,183,179.0,120.0
2023-07-21 21:15:00,184,151.5,115.997803
2023-07-21 21:15:00,185,151.5,115.997803
2023-07-21 21:15:00,186,182.0,122.0
2023-07-21 21:15:00,187,156.5,119.995728
2023-07-21 21:15:00,188,156.5,119.995728
2023-07-21 21:15:00,189,182.0,120.0
2023-07-21 21:15:00,190,1001.0,795.0
2023-07-21 21:15:00,191,1001.0,795.0
2023-07-21 21:15:00,193,16.959312,11.999903
2023-07-21 21:15:00,194,16.959312,11.999903
2023-07-21 21:15:00,195,31.0,29.949463
2023-07-21 21:15:00,196,51.391861,35.0
2023-07-21 21:15:00,197,200.0,120.994431
2023-07-21 21:15:00,198,0.0,0.0
2023-07-21 21:15:00,200,0.0,0.0
2023-07-21 21:15:00,207,0.0,0.0
2023-07-21 21:15:00,208,0.0,0.0
2023-07-21 21:15:00,209,0.0,0.0
2023-07-21 21:15:00,210,0.0,0.0
2023-07-21 21:15:00,211,0.0,0.0
2023-07-21 21:15:00,212,0.0,0.0
2023-07-21 21:15:00,213,0.0,0.0
2023-07-21 21:15:00,214,0.0,0.0
2023-07-21 21:15:00,215,0.0,0.0
2023-07-21 21:15:00,216,0.0,0.0
2023-07-21 21:15:00,217,20.0,20.0
2023-07-21 21:15:00,218,20.0,20.0
2023-07-21 21:15:00,219,20.0,20.0
2023-07-21 21:15:00,220,20.0,20.0
2023-07-21 21:15:00,231,0.0,0.0
2023-07-21 21:15:00,232,0.0,0.0
2023-07-21 21:15:00,233,0.0,0.0
2023-07-21 21:15:00,234,0.0,0.0
2023-07-21 21:15:00,237,0.0,0.0
2023-07-21 21:15:00,238,0.0,0.0
2023-07-21 21:15:00,240,274.0,200.0
2023-07-21 21:15:00,241,136.0,100.0
2023-07-21 21:15:00,242,148.0,143.0
2023-07-21 21:15:00,243,167.0,164.5
2023-07-21 21:15:00,244,167.0,164.5
2023-07-21 21:15:00,247,72.0,71.0
2023-07-21 21:15:00,248,65.0,64.0
2023-07-21 21:15:00,249,155.333328,99.498901
2023-07-21 21:15:00,250,155.333328,99.334106
2023-07-21 21:15:00,251,155.333328,99.553833
2023-07-21 21:15:00,252,253.0,195.0
2023-07-21 21:15:00,253,100.0,77.0
2023-07-21 21:15:00,254,39.0,34.500183
2023-07-21 21:15:00,255,244.0,167.0
2023-07-21 21:15:00,256,244.0,167.0
2023-07-21 21:15:00,257,264.0,216.0
2023-07-21 21:15:00,258,247.0,162.007477
2023-07-21 21:15:00,259,247.0,162.007477
2023-07-21 21:15:00,260,246.0,208.0
2023-07-21 21:15:00,264,10.000229,5.000229
2023-07-21 21:15:00,265,10.000229,5.000229
2023-07-21 21:15:00,266,298.41449,230.0
2023-07-21 21:15:00,267,0.0,0.0
2023-07-21 21:15:00,268,227.5,131.0
2023-07-21 21:15:00,269,227.5,131.0
2023-07-21 21:15:00,270,239.0,131.0
2023-07-21 21:15:00,271,0.0,0.0
2023-07-21 21:15:00,272,0.0,0.0
2023-07-21 21:15:00,273,0.0,0.0
2023-07-21 21:15:00,274,0.0,0.0
2023-07-21 21:15:00,275,157.0,100.0
2023-07-21 21:15:00,276,76.0,50.0
2023-07-21 21:15:00,277,153.0,100.0
2023-07-21 21:15:00,278,68.0,50.0
2023-07-21 21:15:00,279,158.0,158.0
2023-07-21 21:15:00,280,72.0,72.0
2023-07-21 21:15:00,281,160.0,100.0
2023-07-21 21:15:00,282,74.0,50.0
2023-07-21 21:15:00,283,0.0,0.0
2023-07-21 21:15:00,284,0.0,0.0
2023-07-21 21:15:00,285,0.0,0.0
2023-07-21 21:15:00,286,0.0,0.0
2023-07-21 21:15:00,287,158.0,100.0
2023-07-21 21:15:00,288,75.0,50.0
2023-07-21 21:15:00,289,159.0,100.0
2023-07-21 21:15:00,290,74.0,50.0
2023-07-21 21:15:00,291,0.0,0.0
2023-07-21 21:15:00,292,0.0,0.0
2023-07-21 21:15:00,293,0.0,0.0
2023-07-21 21:15:00,294,0.0,0.0
2023-07-21 21:15:00,299,173.5,123.99823
2023-07-21 21:15:00,300,173.5,123.99823
2023-07-21 21:15:00,301,173.0,123.99823
2023-07-21 21:15:00,302,173.0,123.99823
2023-07-21 21:15:00,303,205.0,132.0
2023-07-21 21:15:00,304,202.0,132.0
2023-07-21 21:15:00,305,364.0,215.001404
2023-07-21 21:15:00,306,349.0,286.0
2023-07-21 21:15:00,307,359.0,204.6026
2023-07-21 21:15:00,308,150.5,119.995728
2023-07-21 21:15:00,309,150.5,119.995728
2023-07-21 21:15:00,310,166.0,122.0
2023-07-21 21:15:00,311,154.0,119.995728
2023-07-21 21:15:00,312,154.0,119.995728
2023-07-21 21:15:00,313,169.0,122.0
2023-07-21 21:15:00,314,154.5,119.995728
2023-07-21 21:15:00,315,154.5,119.995728
2023-07-21 21:15:00,316,177.0,122.0
2023-07-21 21:15:00,317,150.0,119.995728
2023-07-21 21:15:00,318,150.0,119.995728
2023-07-21 21:15:00,319,174.0,122.0
2023-07-21 21:15:00,320,152.5,122.0
2023-07-21 21:15:00,321,152.5,122.0
2023-07-21 21:15:00,322,175.0,136.0
2023-07-21 21:15:00,323,163.5,122.0
2023-07-21 21:15:00,324,163.5,122.0
2023-07-21 21:15:00,325,175.0,136.0
2023-07-21 21:15:00,326,139.5,135.0
2023-07-21 21:15:00,327,137.339005,135.0
2023-07-21 21:15:00,328,175.0,150.0
2023-07-21 21:15:00,329,0.0,0.0
2023-07-21 21:15:00,330,0.0,0.0
2023-07-21 21:15:00,331,815.968628,815.968628
2023-07-21 21:15:00,332,813.0,813.0
2023-07-21 21:15:00,333,0.0,0.0
2023-07-21 21:15:00,334,0.0,0.0
2023-07-21 21:15:00,335,0.0,0.0
2023-07-21 21:15:00,336,0.0,0.0
2023-07-21 21:15:00,337,40.0,40.0
2023-07-21 21:15:00,338,0.0,0.0
2023-07-21 21:15:00,339,16.5,14.0
2023-07-21 21:15:00,340,818.0,818.0
2023-07-21 21:15:00,341,0.0,0.0
2023-07-21 21:15:00,342,166.0,135.0
2023-07-21 21:15:00,343,0.0,0.0
2023-07-21 21:15:00,344,100.0,59.997864
2023-07-21 21:15:00,345,0.0,0.0
2023-07-21 21:15:00,346,85.693695,80.0
2023-07-21 21:15:00,347,163.0,163.0
2023-07-21 21:15:00,348,0.0,0.0
2023-07-21 21:15:00,349,0.0,0.0
2023-07-21 21:15:00,350,0.0,0.0
2023-07-21 21:15:00,351,0.0,0.0
2023-07-21 21:15:00,352,0.0,0.0
2023-07-21 21:15:00,353,0.0,0.0
2023-07-21 21:15:00,354,0.0,0.0
2023-07-21 21:15:00,355,0.0,0.0
2023-07-21 21:15:00,356,25.0,10.0
2023-07-21 21:15:00,357,27.5,10.0
2023-07-21 21:15:00,358,19.0,10.000153
2023-07-21 21:15:00,359,19.0,10.000153
2023-07-21 21:15:00,360,23.25,7.0
2023-07-21 21:15:00,361,23.25,7.0
2023-07-21 21:15:00,362,23.25,7.0
2023-07-21 21:15:00,363,23.25,10.0
2023-07-21 21:15:00,364,0.0,0.0
2023-07-21 21:15:00,365,710.0,665.0
2023-07-21 21:15:00,366,378.487396,355.0
2023-07-21 21:15:00,367,379.159668,355.0
2023-07-21 21:15:00,368,0.0,0.0
2023-07-21 21:15:00,369,0.0,0.0
2023-07-21 21:15:00,370,0.0,0.0
2023-07-21 21:15:00,371,0.0,0.0
2023-07-21 21:15:00,372,0.0,0.0
2023-07-21 21:15:00,373,0.0,0.0
2023-07-21 21:15:00,374,0.0,0.0
2023-07-21 21:15:00,375,0.0,0.0
2023-07-21 21:15:00,376,160.5,158.0
2023-07-21 21:15:00,377,160.5,158.0
2023-07-21 21:15:00,378,148.0,123.0
2023-07-21 21:15:00,379,0.0,0.0
2023-07-21 21:15:00,380,0.0,0.0
2023-07-21 21:15:00,381,0.0,0.0
2023-07-21 21:15:00,382,0.0,0.0
2023-07-21 21:15:00,383,161.0,129.972046
2023-07-21 21:15:00,384,88.5,64.986023
2023-07-21 21:15:00,385,272.0,181.044983
2023-07-21 21:15:00,386,272.0,181.945251
2023-07-21 21:15:00,387,274.0,202.0
2023-07-21 21:15:00,388,271.5,181.350159
2023-07-21 21:15:00,389,271.5,180.785583
2023-07-21 21:15:00,390,274.0,202.0
2023-07-21 21:15:00,419,287.0,190.002136
2023-07-21 21:15:00,420,287.0,190.002136
2023-07-21 21:15:00,421,268.0,190.002136
2023-07-21 21:15:00,422,253.0,180.0
2023-07-21 21:15:00,423,253.0,180.0
2023-07-21 21:15:00,432,296.0,216.0
2023-07-21 21:15:00,433,412.0,270.020233
2023-07-21 21:15:00,434,269.5,269.5
2023-07-21 21:15:00,435,269.5,269.5
2023-07-21 21:15:00,436,271.5,271.5
2023-07-21 21:15:00,437,271.5,271.5
2023-07-21 21:15:00,438,272.0,272.0
2023-07-21 21:15:00,439,275.0,275.0
2023-07-21 21:15:00,440,154.0,120.0
2023-07-21 21:15:00,441,154.0,120.0
2023-07-21 21:15:00,442,169.0,120.0
2023-07-21 21:15:00,443,0.0,0.0
2023-07-21 21:15:00,444,0.0,0.0
2023-07-21 21:15:00,450,0.0,0.0
2023-07-21 21:15:00,451,0.0,0.0
2023-07-21 21:15:00,452,224.0,220.0
2023-07-21 21:15:00,453,83.0,83.0
2023-07-21 21:15:00,459,384.946136,264.399994
2023-07-21 21:15:00,467,12.0,5.000153
2023-07-21 21:15:00,468,12.0,4.000366
2023-07-21 21:15:00,469,5.000153,1.600391
2023-07-21 21:15:00,471,4.016418,0.0
2023-07-21 21:15:00,472,216.0,216.0
2023-07-21 21:15:00,473,125.0,125.0
2023-07-21 21:15:00,474,218.0,218.0
2023-07-21 21:15:00,475,125.0,125.0
2023-07-21 21:15:00,477,245.5,164.0
2023-07-21 21:15:00,478,245.5,164.0
2023-07-21 21:15:00,479,253.0,163.986282
2023-07-21 21:15:00,480,243.5,164.0
2023-07-21 21:15:00,481,243.5,164.0
2023-07-21 21:15:00,482,252.0,163.986282
2023-07-21 21:15:00,485,45.0,20.00061
2023-07-21 21:15:00,486,45.0,20.00061
2023-07-21 21:15:00,487,23.0,13.000565
2023-07-21 21:15:00,488,23.0,13.000565
2023-07-21 21:15:00,489,996.0,795.0
2023-07-21 21:15:00,490,999.0,795.0
2023-07-21 21:15:00,491,967.0,791.0
2023-07-21 21:15:00,492,968.0,786.0
2023-07-21 21:15:00,493,992.0,795.0
2023-07-21 21:15:00,494,991.0,795.0
2023-07-21 21:15:00,495,0.0,0.0
2023-07-21 21:15:00,496,299.999908,200.0
2023-07-21 21:15:00,497,0.0,0.0
2023-07-21 21:15:00,498,0.0,0.0
2023-07-21 21:15:00,499,356.0,265.0
2023-07-21 21:15:00,501,284.5,284.5
2023-07-21 21:15:00,502,280.288086,280.288086
2023-07-21 21:15:00,503,288.0,288.0
2023-07-21 21:15:00,507,135.0,59.001785
2023-07-21 21:15:00,508,139.199997,106.0
2023-07-21 21:15:00,511,0.0,0.0
2023-07-21 21:15:00,512,0.0,0.0
2023-07-21 21:15:00,513,322.0,262.309937
2023-07-21 21:15:00,514,132.0,128.3927
2023-07-21 21:15:00,516,0.0,0.0
2023-07-21 21:15:00,521,939.0,757.80542
2023-07-21 21:15:00,522,939.0,752.106873
2023-07-21 21:15:00,523,0.0,0.0
2023-07-21 21:15:00,524,0.0,0.0
2023-07-21 21:15:00,525,0.0,0.0
2023-07-21 21:15:00,526,232.477783,131.0
2023-07-21 21:15:00,527,1357.0,1058.099976
2023-07-21 21:15:00,528,131.0,131.0
2023-07-21 21:15:00,529,707.269226,577.0
2023-07-21 21:15:00,530,716.826904,577.0
2023-07-21 21:15:00,533,0.0,0.0
2023-07-21 21:15:00,534,0.0,0.0
2023-07-21 21:15:00,535,0.0,0.0
2023-07-21 21:15:00,536,95.0,31.5
2023-07-21 21:15:00,537,95.0,31.5
2023-07-21 21:15:00,538,101.333336,82.0
2023-07-21 21:15:00,539,335.0,168.0
2023-07-21 21:15:00,540,155.0,84.0
2023-07-21 21:15:00,541,0.0,0.0
2023-07-21 21:15:00,542,0.0,0.0
2023-07-21 21:15:00,544,1012.0,795.0
2023-07-21 21:15:00,545,1012.0,795.0
2023-07-21 21:15:00,546,351.5,186.0
2023-07-21 21:15:00,547,351.5,186.0
2023-07-21 21:15:00,548,326.0,254.0
2023-07-21 21:15:00,549,235.001648,87.0
2023-07-21 21:15:00,550,126.0,43.5
2023-07-21 21:15:00,552,0.0,0.0
2023-07-21 21:15:00,553,0.0,0.0
2023-07-21 21:20:00,1,50.0,40.000244
2023-07-21 21:20:00,2,50.0,40.000244
2023-07-21 21:20:00,3,0.0,0.0
2023-07-21 21:20:00,4,435.478882,364.991486
2023-07-21 21:20:00,5,429.399658,364.991486
2023-07-21 21:20:00,6,0.0,0.0
2023-07-21 21:20:00,7,424.721222,364.991486
2023-07-21 21:20:00,8,0.0,0.0
2023-07-21 21:20:00,9,456.207123,364.917023
2023-07-21 21:20:00,10,0.0,0.0
2023-07-21 21:20:00,11,350.0,200.0
2023-07-21 21:20:00,12,0.0,0.0
2023-07-21 21:20:00,15,484.554657,424.554657
2023-07-21 21:20:00,16,0.0,0.0
2023-07-21 21:20:00,17,0.0,0.0
2023-07-21 21:20:00,18,380.018097,380.018097
2023-07-21 21:20:00,27,615.0,615.0
2023-07-21 21:20:00,28,612.0,612.0
2023-07-21 21:20:00,29,612.0,612.0
2023-07-21 21:20:00,33,24.0,24.0
2023-07-21 21:20:00,36,999.0,795.0
2023-07-21 21:20:00,37,992.0,795.0
2023-07-21 21:20:00,43,362.0,267.0
2023-07-21 21:20:00,46,465.747894,445.009064
2023-07-21 21:20:00,47,0.0,0.0
2023-07-21 21:20:00,48,450.450378,410.567047
2023-07-21 21:20:00,49,462.763214,410.046295
2023-07-21 21:20:00,50,405.012726,405.012726
2023-07-21 21:20:00,51,0.0,0.0
2023-07-21 21:20:00,52,0.0,0.0
2023-07-21 21:20:00,53,0.0,0.0
2023-07-21 21:20:00,54,0.0,0.0
2023-07-21 21:20:00,55,136.0,135.0
2023-07-21 21:20:00,56,136.0,135.0
2023-07-21 21:20:00,57,169.0,150.0
2023-07-21 21:20:00,58,0.0,0.0
2023-07-21 21:20:00,59,0.0,0.0
2023-07-21 21:20:00,60,0.0,0.0
2023-07-21 21:20:00,61,358.493164,358.493164
2023-07-21 21:20:00,62,352.095154,352.095154
2023-07-21 21:20:00,63,0.0,0.0
2023-07-21 21:20:00,64,280.014557,280.014557
2023-07-21 21:20:00,65,358.5,295.264313
2023-07-21 21:20:00,66,330.425446,288.817291
2023-07-21 21:20:00,67,346.914948,295.760284
2023-07-21 21:20:00,68,336.153351,284.552399
2023-07-21 21:20:00,69,749.411743,670.163574
2023-07-21 21:20:00,70,747.882324,670.621338
2023-07-21 21:20:00,71,43.5,25.002136
2023-07-21 21:20:00,72,43.5,25.002136
2023-07-21 21:20:00,73,0.0,0.0
2023-07-21 21:20:00,74,0.0,0.0
2023-07-21 21:20:00,75,0.0,0.0
2023-07-21 21:20:00,76,0.0,0.0
2023-07-21 21:20:00,77,0.0,0.0
2023-07-21 21:20:00,78,0.0,0.0
2023-07-21 21:20:00,79,160.0,110.005325
2023-07-21 21:20:00,80,0.0,0.0
2023-07-21 21:20:00,83,340.752716,330.377655
2023-07-21 21:20:00,84,339.50827,339.50827
2023-07-21 21:20:00,85,327.635895,320.0
2023-07-21 21:20:00,86,333.865356,320.0
2023-07-21 21:20:00,87,357.314758,329.583588
2023-07-21 21:20:00,88,329.732513,329.732513
2023-07-21 21:20:00,89,364.799988,330.003937
2023-07-21 21:20:00,90,362.519989,330.003937
2023-07-21 21:20:00,91,832.081299,750.0
2023-07-21 21:20:00,92,926.61145,746.754395
2023-07-21 21:20:00,95,0.0,0.0
2023-07-21 21:20:00,96,0.0,0.0
2023-07-21 21:20:00,97,0.0,0.0
2023-07-21 21:20:00,98,0.0,0.0
2023-07-21 21:20:00,99,345.44632,249.0
2023-07-21 21:20:00,100,0.0,0.0
2023-07-21 21:20:00,101,0.0,0.0
2023-07-21 21:20:00,102,0.0,0.0
2023-07-21 21:20:00,103,0.0,0.0
2023-07-21 21:20:00,104,0.0,0.0
2023-07-21 21:20:00,105,0.0,0.0
2023-07-21 21:20:00,106,0.0,0.0
2023-07-21 21:20:00,107,0.0,0.0
2023-07-21 21:20:00,108,0.0,0.0
2023-07-21 21:20:00,112,0.0,0.0
2023-07-21 21:20:00,113,36.0,33.0
2023-07-21 21:20:00,114,10.0,9.0
2023-07-21 21:20:00,115,750.045654,750.045654
2023-07-21 21:20:00,116,750.045654,750.045654
2023-07-21 21:20:00,117,100.0,60.000153
2023-07-21 21:20:00,118,100.0,60.000153
2023-07-21 21:20:00,119,0.0,0.0
2023-07-21 21:20:00,120,0.0,0.0
2023-07-21 21:20:00,126,11.0,8.0
2023-07-21 21:20:00,127,11.0,8.0
2023-07-21 21:20:00,128,994.0,750.0
2023-07-21 21:20:00,129,992.0,750.0
2023-07-21 21:20:00,130,0.0,0.0
2023-07-21 21:20:00,131,983.0,718.0
2023-07-21 21:20:00,132,940.0,758.0
2023-07-21 21:20:00,133,959.0,755.0
2023-07-21 21:20:00,134,185.739777,175.739777
2023-07-21 21:20:00,135,291.0,218.918182
2023-07-21 21:20:00,136,158.5,109.996994
2023-07-21 21:20:00,137,158.5,109.996994
2023-07-21 21:20:00,138,183.0,121.0
2023-07-21 21:20:00,139,287.5,200.0
2023-07-21 21:20:00,140,287.5,200.0
2023-07-21 21:20:00,141,272.0,188.0
2023-07-21 21:20:00,142,170.5,88.0
2023-07-21 21:20:00,143,170.5,88.907463
2023-07-21 21:20:00,144,177.0,104.0
2023-07-21 21:20:00,145,168.0,88.436272
2023-07-21 21:20:00,146,168.0,88.436272
2023-07-21 21:20:00,147,174.0,104.0
2023-07-21 21:20:00,150,37.0,37.0
2023-07-21 21:20:00,151,37.0,37.0
2023-07-21 21:20:00,152,23.0,23.0
2023-07-21 21:20:00,153,0.0,0.0
2023-07-21 21:20:00,154,235.0,134.0
2023-07-21 21:20:00,155,120.0,67.0
2023-07-21 21:20:00,156,388.0,350.0
2023-07-21 21:20:00,158,0.0,0.0
2023-07-21 21:20:00,159,1009.0,795.0
2023-07-21 21:20:00,160,0.0,0.0
2023-07-21 21:20:00,161,299.998077,220.003342
2023-07-21 21:20:00,162,0.0,0.0
2023-07-21 21:20:00,166,0.0,0.0
2023-07-21 21:20:00,167,0.0,0.0
2023-07-21 21:20:00,168,0.0,0.0
2023-07-21 21:20:00,169,0.0,0.0
2023-07-21 21:20:00,170,0.0,0.0
2023-07-21 21:20:00,171,0.0,0.0
2023-07-21 21:20:00,172,0.0,0.0
2023-07-21 21:20:00,173,0.0,0.0
2023-07-21 21:20:00,174,0.0,0.0
2023-07-21 21:20:00,175,282.174103,152.0
2023-07-21 21:20:00,176,286.160614,153.40506
2023-07-21 21:20:00,177,296.0,214.0
2023-07-21 21:20:00,178,151.5,115.997803
2023-07-21 21:20:00,179,151.5,115.997803
2023-07-21 21:20:00,180,182.0,124.0
2023-07-21 21:20:00,181,155.0,115.997803
2023-07-21 21:20:00,182,155.0,115.997803
2023-07-21 21:20:00,183,179.0,120.0
2023-07-21 21:20:00,184,151.5,115.997803
2023-07-21 21:20:00,185,151.5,115.997803
2023-07-21 21:20:00,186,182.0,122.0
2023-07-21 21:20:00,187,156.5,119.995728
2023-07-21 21:20:00,188,156.5,119.995728
2023-07-21 21:20:00,189,182.0,120.0
2023-07-21 21:20:00,190,1001.0,795.0
2023-07-21 21:20:00,191,1001.0,795.0
2023-07-21 21:20:00,193,16.959312,11.999903
2023-07-21 21:20:00,194,16.959312,11.999903
2023-07-21 21:20:00,195,31.0,29.949463
2023-07-21 21:20:00,196,51.391861,35.0
2023-07-21 21:20:00,197,200.0,121.183029
2023-07-21 21:20:00,198,0.0,0.0
2023-07-21 21:20:00,200,0.0,0.0
2023-07-21 21:20:00,207,0.0,0.0
2023-07-21 21:20:00,208,0.0,0.0
2023-07-21 21:20:00,209,0.0,0.0
2023-07-21 21:20:00,210,0.0,0.0
2023-07-21 21:20:00,211,0.0,0.0
2023-07-21 21:20:00,212,0.0,0.0
2023-07-21 21:20:00,213,0.0,0.0
2023-07-21 21:20:00,214,0.0,0.0
2023-07-21 21:20:00,215,0.0,0.0
2023-07-21 21:20:00,216,0.0,0.0
2023-07-21 21:20:00,217,20.0,20.0
2023-07-21 21:20:00,218,20.0,20.0
2023-07-21 21:20:00,219,20.0,20.0
2023-07-21 21:20:00,220,20.0,20.0
2023-07-21 21:20:00,231,0.0,0.0
2023-07-21 21:20:00,232,0.0,0.0
2023-07-21 21:20:00,233,0.0,0.0
2023-07-21 21:20:00,234,0.0,0.0
2023-07-21 21:20:00,237,0.0,0.0
2023-07-21 21:20:00,238,0.0,0.0
2023-07-21 21:20:00,240,274.0,200.0
2023-07-21 21:20:00,241,136.0,100.0
2023-07-21 21:20:00,242,148.0,143.0
2023-07-21 21:20:00,243,167.0,164.5
2023-07-21 21:20:00,244,167.0,164.5
2023-07-21 21:20:00,247,72.0,71.0
2023-07-21 21:20:00,248,65.0,64.0
2023-07-21 21:20:00,249,155.333328,99.553833
2023-07-21 21:20:00,250,155.333328,99.334106
2023-07-21 21:20:00,251,155.333328,99.498901
2023-07-21 21:20:00,252,253.0,195.0
2023-07-21 21:20:00,253,100.0,77.0
2023-07-21 21:20:00,254,39.0,34.500183
2023-07-21 21:20:00,255,244.0,167.0
2023-07-21 21:20:00,256,244.0,167.0
2023-07-21 21:20:00,257,264.0,216.0
2023-07-21 21:20:00,258,247.0,162.007477
2023-07-21 21:20:00,259,247.0,162.007477
2023-07-21 21:20:00,260,246.0,208.0
2023-07-21 21:20:00,264,10.000229,5.000229
2023-07-21 21:20:00,265,10.000229,5.000229
2023-07-21 21:20:00,266,298.213074,230.0
2023-07-21 21:20:00,267,0.0,0.0
2023-07-21 21:20:00,268,227.5,131.0
2023-07-21 21:20:00,269,227.5,131.0
2023-07-21 21:20:00,270,239.0,131.0
2023-07-21 21:20:00,271,0.0,0.0
2023-07-21 21:20:00,272,0.0,0.0
2023-07-21 21:20:00,273,0.0,0.0
2023-07-21 21:20:00,274,0.0,0.0
2023-07-21 21:20:00,275,157.0,100.0
2023-07-21 21:20:00,276,76.0,50.0
2023-07-21 21:20:00,277,153.0,100.0
2023-07-21 21:20:00,278,68.0,50.0
2023-07-21 21:20:00,279,158.0,158.0
2023-07-21 21:20:00,280,72.0,72.0
2023-07-21 21:20:00,281,160.0,100.0
2023-07-21 21:20:00,282,74.0,50.0
2023-07-21 21:20:00,283,0.0,0.0
2023-07-21 21:20:00,284,0.0,0.0
2023-07-21 21:20:00,285,0.0,0.0
2023-07-21 21:20:00,286,0.0,0.0
2023-07-21 21:20:00,287,158.0,100.0
2023-07-21 21:20:00,288,75.0,50.0
2023-07-21 21:20:00,289,159.0,100.0
2023-07-21 21:20:00,290,74.0,50.0
2023-07-21 21:20:00,291,0.0,0.0
2023-07-21 21:20:00,292,0.0,0.0
2023-07-21 21:20:00,293,0.0,0.0
2023-07-21 21:20:00,294,0.0,0.0
2023-07-21 21:20:00,299,173.5,123.99823
2023-07-21 21:20:00,300,173.5,123.99823
2023-07-21 21:20:00,301,173.0,123.99823
2023-07-21 21:20:00,302,173.0,123.99823
2023-07-21 21:20:00,303,205.0,132.0
2023-07-21 21:20:00,304,202.0,132.0
2023-07-21 21:20:00,305,315.251251,215.001404
2023-07-21 21:20:00,306,349.0,286.0
2023-07-21 21:20:00,307,359.0,211.118347
2023-07-21 21:20:00,308,150.5,119.995728
2023-07-21 21:20:00,309,150.5,119.995728
2023-07-21 21:20:00,310,166.0,122.0
2023-07-21 21:20:00,311,154.0,119.995728
2023-07-21 21:20:00,312,154.0,119.995728
2023-07-21 21:20:00,313,169.0,122.0
2023-07-21 21:20:00,314,154.5,119.995728
2023-07-21 21:20:00,315,154.5,119.995728
2023-07-21 21:20:00,316,177.0,122.0
2023-07-21 21:20:00,317,150.0,119.995728
2023-07-21 21:20:00,318,150.0,119.995728
2023-07-21 21:20:00,319,174.0,122.0
2023-07-21 21:20:00,320,152.5,122.0
2023-07-21 21:20:00,321,152.5,122.0
2023-07-21 21:20:00,322,175.0,136.0
2023-07-21 21:20:00,323,163.5,122.0
2023-07-21 21:20:00,324,163.5,122.0
2023-07-21 21:20:00,325,175.0,136.0
2023-07-21 21:20:00,326,139.5,135.0
2023-07-21 21:20:00,327,138.016129,135.0
2023-07-21 21:20:00,328,175.0,150.0
2023-07-21 21:20:00,329,0.0,0.0
2023-07-21 21:20:00,330,0.0,0.0
2023-07-21 21:20:00,331,815.968628,815.968628
2023-07-21 21:20:00,332,813.0,813.0
2023-07-21 21:20:00,333,0.0,0.0
2023-07-21 21:20:00,334,0.0,0.0
2023-07-21 21:20:00,335,0.0,0.0
2023-07-21 21:20:00,336,0.0,0.0
2023-07-21 21:20:00,337,40.0,40.0
2023-07-21 21:20:00,338,0.0,0.0
2023-07-21 21:20:00,339,16.5,14.0
2023-07-21 21:20:00,340,818.0,818.0
2023-07-21 21:20:00,341,0.0,0.0
2023-07-21 21:20:00,342,166.0,135.0
2023-07-21 21:20:00,343,0.0,0.0
2023-07-21 21:20:00,344,100.0,59.997864
2023-07-21 21:20:00,345,0.0,0.0
2023-07-21 21:20:00,346,86.586365,80.0
2023-07-21 21:20:00,347,163.0,163.0
2023-07-21 21:20:00,348,0.0,0.0
2023-07-21 21:20:00,349,0.0,0.0
2023-07-21 21:20:00,350,0.0,0.0
2023-07-21 21:20:00,351,0.0,0.0
2023-07-21 21:20:00,352,0.0,0.0
2023-07-21 21:20:00,353,0.0,0.0
2023-07-21 21:20:00,354,0.0,0.0
2023-07-21 21:20:00,355,0.0,0.0
2023-07-21 21:20:00,356,25.0,10.0
2023-07-21 21:20:00,357,27.5,10.0
2023-07-21 21:20:00,358,19.0,10.000153
2023-07-21 21:20:00,359,19.0,10.000153
2023-07-21 21:20:00,360,23.25,7.0
2023-07-21 21:20:00,361,23.25,7.0
2023-07-21 21:20:00,362,23.25,7.0
2023-07-21 21:20:00,363,23.25,10.0
2023-07-21 21:20:00,364,0.0,0.0
2023-07-21 21:20:00,365,710.0,665.0
2023-07-21 21:20:00,366,378.487396,355.0
2023-07-21 21:20:00,367,379.159668,355.0
2023-07-21 21:20:00,368,0.0,0.0
2023-07-21 21:20:00,369,0.0,0.0
2023-07-21 21:20:00,370,0.0,0.0
2023-07-21 21:20:00,371,0.0,0.0
2023-07-21 21:20:00,372,0.0,0.0
2023-07-21 21:20:00,373,0.0,0.0
2023-07-21 21:20:00,374,0.0,0.0
2023-07-21 21:20:00,375,0.0,0.0
2023-07-21 21:20:00,376,160.5,158.0
2023-07-21 21:20:00,377,160.5,158.0
2023-07-21 21:20:00,378,148.0,123.0
2023-07-21 21:20:00,379,0.0,0.0
2023-07-21 21:20:00,380,0.0,0.0
2023-07-21 21:20:00,381,0.0,0.0
2023-07-21 21:20:00,382,0.0,0.0
2023-07-21 21:20:00,383,161.0,129.972046
2023-07-21 21:20:00,384,88.5,64.986023
2023-07-21 21:20:00,385,272.0,181.044983
2023-07-21 21:20:00,386,272.0,180.95343
2023-07-21 21:20:00,387,274.0,202.0
2023-07-21 21:20:00,388,271.5,181.350159
2023-07-21 21:20:00,389,271.5,180.785583
2023-07-21 21:20:00,390,274.0,202.0
2023-07-21 21:20:00,419,287.0,190.002136
2023-07-21 21:20:00,420,287.0,190.002136
2023-07-21 21:20:00,421,268.0,190.002136
2023-07-21 21:20:00,422,253.0,180.0
2023-07-21 21:20:00,423,253.0,180.0
2023-07-21 21:20:00,432,296.0,216.0
2023-07-21 21:20:00,433,412.0,254.0
2023-07-21 21:20:00,434,269.5,180.013397
2023-07-21 21:20:00,435,269.5,180.013397
2023-07-21 21:20:00,436,271.5,180.013397
2023-07-21 21:20:00,437,271.5,180.013397
2023-07-21 21:20:00,438,272.0,208.0
2023-07-21 21:20:00,439,275.0,208.0
2023-07-21 21:20:00,440,154.0,120.0
2023-07-21 21:20:00,441,154.0,120.0
2023-07-21 21:20:00,442,169.0,120.0
2023-07-21 21:20:00,443,0.0,0.0
2023-07-21 21:20:00,444,0.0,0.0
2023-07-21 21:20:00,450,0.0,0.0
2023-07-21 21:20:00,451,0.0,0.0
2023-07-21 21:20:00,452,224.0,220.0
2023-07-21 21:20:00,453,83.0,83.0
2023-07-21 21:20:00,459,385.001282,264.399994
2023-07-21 21:20:00,467,12.0,5.000153
2023-07-21 21:20:00,468,12.0,4.000366
2023-07-21 21:20:00,469,5.000153,1.600391
2023-07-21 21:20:00,471,4.29798,0.0
2023-07-21 21:20:00,472,216.0,216.0
2023-07-21 21:20:00,473,125.0,125.0
2023-07-21 21:20:00,474,218.0,218.0
2023-07-21 21:20:00,475,125.0,125.0
2023-07-21 21:20:00,477,245.5,164.0
2023-07-21 21:20:00,478,245.5,164.0
2023-07-21 21:20:00,479,253.0,163.986282
2023-07-21 21:20:00,480,243.5,164.0
2023-07-21 21:20:00,481,243.5,164.0
2023-07-21 21:20:00,482,252.0,163.986282
2023-07-21 21:20:00,485,45.0,20.00061
2023-07-21 21:20:00,486,45.0,20.00061
2023-07-21 21:20:00,487,23.0,13.000565
2023-07-21 21:20:00,488,23.0,13.000565
2023-07-21 21:20:00,489,996.0,795.0
2023-07-21 21:20:00,490,999.0,795.0
2023-07-21 21:20:00,491,967.0,791.0
2023-07-21 21:20:00,492,968.0,786.0
2023-07-21 21:20:00,493,992.0,795.0
2023-07-21 21:20:00,494,991.0,795.0
2023-07-21 21:20:00,495,0.0,0.0
2023-07-21 21:20:00,496,299.999908,200.0
2023-07-21 21:20:00,497,0.0,0.0
2023-07-21 21:20:00,498,0.0,0.0
2023-07-21 21:20:00,499,356.0,265.0
2023-07-21 21:20:00,501,284.5,284.5
2023-07-21 21:20:00,502,270.262695,270.262695
2023-07-21 21:20:00,503,288.0,288.0
2023-07-21 21:20:00,507,135.0,59.001785
2023-07-21 21:20:00,508,139.199997,106.0
2023-07-21 21:20:00,511,0.0,0.0
2023-07-21 21:20:00,512,0.0,0.0
2023-07-21 21:20:00,513,322.0,195.813049
2023-07-21 21:20:00,514,132.0,128.919159
2023-07-21 21:20:00,516,0.0,0.0
2023-07-21 21:20:00,521,939.0,750.336121
2023-07-21 21:20:00,522,939.0,736.808838
2023-07-21 21:20:00,523,0.0,0.0
2023-07-21 21:20:00,524,0.0,0.0
2023-07-21 21:20:00,525,0.0,0.0
2023-07-21 21:20:00,526,232.912659,131.0
2023-07-21 21:20:00,527,1357.0,1058.099976
2023-07-21 21:20:00,528,131.0,131.0
2023-07-21 21:20:00,529,707.269226,577.0
2023-07-21 21:20:00,530,716.826904,577.0
2023-07-21 21:20:00,533,0.0,0.0
2023-07-21 21:20:00,534,0.0,0.0
2023-07-21 21:20:00,535,0.0,0.0
2023-07-21 21:20:00,536,95.0,31.5
2023-07-21 21:20:00,537,95.0,31.5
2023-07-21 21:20:00,538,101.333336,82.0
2023-07-21 21:20:00,539,335.0,168.0
2023-07-21 21:20:00,540,155.0,84.0
2023-07-21 21:20:00,541,0.0,0.0
2023-07-21 21:20:00,542,0.0,0.0
2023-07-21 21:20:00,544,1012.0,795.0
2023-07-21 21:20:00,545,1012.0,795.0
2023-07-21 21:20:00,546,351.5,186.0
2023-07-21 21:20:00,547,351.5,186.0
2023-07-21 21:20:00,548,326.0,254.0
2023-07-21 21:20:00,549,235.001648,87.0
2023-07-21 21:20:00,550,126.0,43.5
2023-07-21 21:20:00,552,0.0,0.0
2023-07-21 21:20:00,553,0.0,0.0
2023-07-21 21:25:00,1,50.0,40.000244
2023-07-21 21:25:00,2,50.0,40.000244
2023-07-21 21:25:00,3,0.0,0.0
2023-07-21 21:25:00,4,418.440247,364.991486
2023-07-21 21:25:00,5,419.667206,364.991486
2023-07-21 21:25:00,6,0.0,0.0
2023-07-21 21:25:00,7,416.824615,364.991486
2023-07-21 21:25:00,8,0.0,0.0
2023-07-21 21:25:00,9,440.26886,364.917023
2023-07-21 21:25:00,10,0.0,0.0
2023-07-21 21:25:00,11,350.0,200.0
2023-07-21 21:25:00,12,0.0,0.0
2023-07-21 21:25:00,15,480.222748,420.222748
2023-07-21 21:25:00,16,0.0,0.0
2023-07-21 21:25:00,17,0.0,0.0
2023-07-21 21:25:00,18,380.018097,380.018097
2023-07-21 21:25:00,27,615.0,615.0
2023-07-21 21:25:00,28,612.0,612.0
2023-07-21 21:25:00,29,612.0,612.0
2023-07-21 21:25:00,33,24.0,24.0
2023-07-21 21:25:00,36,999.0,795.0
2023-07-21 21:25:00,37,992.0,795.0
2023-07-21 21:25:00,43,362.0,267.0
2023-07-21 21:25:00,46,476.40564,445.009064
2023-07-21 21:25:00,47,0.0,0.0
2023-07-21 21:25:00,48,427.693268,410.567047
2023-07-21 21:25:00,49,462.763214,410.046295
2023-07-21 21:25:00,50,405.012726,405.012726
2023-07-21 21:25:00,51,0.0,0.0
2023-07-21 21:25:00,52,0.0,0.0
2023-07-21 21:25:00,53,0.0,0.0
2023-07-21 21:25:00,54,0.0,0.0
2023-07-21 21:25:00,55,136.0,135.0
2023-07-21 21:25:00,56,136.0,135.0
2023-07-21 21:25:00,57,169.0,150.0
2023-07-21 21:25:00,58,0.0,0.0
2023-07-21 21:25:00,59,0.0,0.0
2023-07-21 21:25:00,60,0.0,0.0
2023-07-21 21:25:00,61,362.957825,362.957825
2023-07-21 21:25:00,62,355.59967,355.59967
2023-07-21 21:25:00,63,0.0,0.0
2023-07-21 21:25:00,64,280.014557,280.014557
2023-07-21 21:25:00,65,308.818146,295.264313
2023-07-21 21:25:00,66,330.425446,288.817291
2023-07-21 21:25:00,67,346.914948,295.760284
2023-07-21 21:25:00,68,336.128571,284.552399
2023-07-21 21:25:00,69,749.411743,670.163574
2023-07-21 21:25:00,70,747.882324,670.621338
2023-07-21 21:25:00,71,43.5,25.002136
2023-07-21 21:25:00,72,43.5,25.002136
2023-07-21 21:25:00,73,0.0,0.0
2023-07-21 21:25:00,74,0.0,0.0
2023-07-21 21:25:00,75,0.0,0.0
2023-07-21 21:25:00,76,0.0,0.0
2023-07-21 21:25:00,77,0.0,0.0
2023-07-21 21:25:00,78,0.0,0.0
2023-07-21 21:25:00,79,160.0,110.005325
2023-07-21 21:25:00,80,0.0,0.0
2023-07-21 21:25:00,83,364.040009,330.377655
2023-07-21 21:25:00,84,339.50827,339.50827
2023-07-21 21:25:00,85,320.0,320.0
2023-07-21 21:25:00,86,320.0,320.0
2023-07-21 21:25:00,87,361.473083,329.583588
2023-07-21 21:25:00,88,329.757294,329.757294
2023-07-21 21:25:00,89,364.799988,330.003937
2023-07-21 21:25:00,90,362.519989,330.003937
2023-07-21 21:25:00,91,750.0,750.0
2023-07-21 21:25:00,92,926.61145,746.845947
2023-07-21 21:25:00,95,0.0,0.0
2023-07-21 21:25:00,96,0.0,0.0
2023-07-21 21:25:00,97,0.0,0.0
2023-07-21 21:25:00,98,0.0,0.0
2023-07-21 21:25:00,99,346.428497,249.0
2023-07-21 21:25:00,100,0.0,0.0
2023-07-21 21:25:00,101,0.0,0.0
2023-07-21 21:25:00,102,0.0,0.0
2023-07-21 21:25:00,103,0.0,0.0
2023-07-21 21:25:00,104,0.0,0.0
2023-07-21 21:25:00,105,0.0,0.0
2023-07-21 21:25:00,106,0.0,0.0
2023-07-21 21:25:00,107,0.0,0.0
2023-07-21 21:25:00,108,0.0,0.0
2023-07-21 21:25:00,112,0.0,0.0
2023-07-21 21:25:00,113,36.0,33.0
2023-07-21 21:25:00,114,10.0,9.0
2023-07-21 21:25:00,115,750.045654,750.045654
2023-07-21 21:25:00,116,750.045654,750.045654
2023-07-21 21:25:00,117,100.0,60.000153
2023-07-21 21:25:00,118,100.0,60.000153
2023-07-21 21:25:00,119,0.0,0.0
2023-07-21 21:25:00,120,0.0,0.0
2023-07-21 21:25:00,126,11.0,8.0
2023-07-21 21:25:00,127,11.0,8.0
2023-07-21 21:25:00,128,994.0,750.0
2023-07-21 21:25:00,129,992.0,750.0
2023-07-21 21:25:00,130,0.0,0.0
2023-07-21 21:25:00,131,983.0,718.0
2023-07-21 21:25:00,132,940.0,758.0
2023-07-21 21:25:00,133,959.0,755.0
2023-07-21 21:25:00,134,184.605103,175.14415
2023-07-21 21:25:00,135,291.0,210.0
2023-07-21 21:25:00,136,158.5,109.996994
2023-07-21 21:25:00,137,158.5,109.996994
2023-07-21 21:25:00,138,183.0,121.0
2023-07-21 21:25:00,139,287.5,200.0
2023-07-21 21:25:00,140,287.5,200.0
2023-07-21 21:25:00,141,272.0,188.0
2023-07-21 21:25:00,142,170.5,88.0
2023-07-21 21:25:00,143,170.5,89.143059
2023-07-21 21:25:00,144,177.0,104.0
2023-07-21 21:25:00,145,168.0,88.436272
2023-07-21 21:25:00,146,168.0,88.436272
2023-07-21 21:25:00,147,174.0,104.0
2023-07-21 21:25:00,150,37.0,37.0
2023-07-21 21:25:00,151,37.0,37.0
2023-07-21 21:25:00,152,23.0,23.0
2023-07-21 21:25:00,153,0.0,0.0
2023-07-21 21:25:00,154,235.0,134.0
2023-07-21 21:25:00,155,120.0,67.0
2023-07-21 21:25:00,156,388.0,350.0
2023-07-21 21:25:00,158,0.0,0.0
2023-07-21 21:25:00,159,1009.0,795.0
2023-07-21 21:25:00,160,0.0,0.0
2023-07-21 21:25:00,161,299.998077,220.003342
2023-07-21 21:25:00,162,0.0,0.0
2023-07-21 21:25:00,166,0.0,0.0
2023-07-21 21:25:00,167,0.0,0.0
2023-07-21 21:25:00,168,0.0,0.0
2023-07-21 21:25:00,169,0.0,0.0
2023-07-21 21:25:00,170,0.0,0.0
2023-07-21 21:25:00,171,0.0,0.0
2023-07-21 21:25:00,172,0.0,0.0
2023-07-21 21:25:00,173,0.0,0.0
2023-07-21 21:25:00,174,0.0,0.0
2023-07-21 21:25:00,175,282.174103,152.0
2023-07-21 21:25:00,176,286.294098,153.557648
2023-07-21 21:25:00,177,296.0,214.0
2023-07-21 21:25:00,178,151.5,115.997803
2023-07-21 21:25:00,179,151.5,115.997803
2023-07-21 21:25:00,180,182.0,124.0
2023-07-21 21:25:00,181,155.0,115.997803
2023-07-21 21:25:00,182,155.0,115.997803
2023-07-21 21:25:00,183,179.0,120.0
2023-07-21 21:25:00,184,151.5,115.997803
2023-07-21 21:25:00,185,151.5,115.997803
2023-07-21 21:25:00,186,182.0,122.0
2023-07-21 21:25:00,187,156.5,119.995728
2023-07-21 21:25:00,188,156.5,119.995728
2023-07-21 21:25:00,189,182.0,120.0
2023-07-21 21:25:00,190,1001.0,795.0
2023-07-21 21:25:00,191,1001.0,795.0
2023-07-21 21:25:00,193,16.959312,11.999903
2023-07-21 21:25:00,194,16.959312,11.999903
2023-07-21 21:25:00,195,31.0,29.949463
2023-07-21 21:25:00,196,51.391861,35.0
2023-07-21 21:25:00,197,200.0,121.261612
2023-07-21 21:25:00,198,0.0,0.0
2023-07-21 21:25:00,200,0.0,0.0
2023-07-21 21:25:00,207,0.0,0.0
2023-07-21 21:25:00,208,0.0,0.0
2023-07-21 21:25:00,209,0.0,0.0
2023-07-21 21:25:00,210,0.0,0.0
2023-07-21 21:25:00,211,0.0,0.0
2023-07-21 21:25:00,212,0.0,0.0
2023-07-21 21:25:00,213,0.0,0.0
2023-07-21 21:25:00,214,0.0,0.0
2023-07-21 21:25:00,215,0.0,0.0
2023-07-21 21:25:00,216,0.0,0.0
2023-07-21 21:25:00,217,20.0,20.0
2023-07-21 21:25:00,218,20.0,20.0
2023-07-21 21:25:00,219,20.0,20.0
2023-07-21 21:25:00,220,20.0,20.0
2023-07-21 21:25:00,231,0.0,0.0
2023-07-21 21:25:00,232,0.0,0.0
2023-07-21 21:25:00,233,0.0,0.0
2023-07-21 21:25:00,234,0.0,0.0
2023-07-21 21:25:00,237,0.0,0.0
2023-07-21 21:25:00,238,0.0,0.0
2023-07-21 21:25:00,240,274.0,200.0
2023-07-21 21:25:00,241,136.0,100.0
2023-07-21 21:25:00,242,148.0,143.0
2023-07-21 21:25:00,243,167.0,164.5
2023-07-21 21:25:00,244,167.0,164.5
2023-07-21 21:25:00,247,72.0,71.0
2023-07-21 21:25:00,248,65.0,64.0
2023-07-21 21:25:00,249,155.333328,99.46228
2023-07-21 21:25:00,250,155.333328,99.334106
2023-07-21 21:25:00,251,155.333328,99.498901
2023-07-21 21:25:00,252,253.0,195.0
2023-07-21 21:25:00,253,100.0,77.0
2023-07-21 21:25:00,254,39.0,34.500183
2023-07-21 21:25:00,255,244.0,167.0
2023-07-21 21:25:00,256,244.0,167.0
2023-07-21 21:25:00,257,264.0,216.0
2023-07-21 21:25:00,258,247.0,162.007477
2023-07-21 21:25:00,259,247.0,162.007477
2023-07-21 21:25:00,260,246.0,208.0
2023-07-21 21:25:00,264,10.000229,5.000229
2023-07-21 21:25:00,265,10.000229,5.000229
2023-07-21 21:25:00,266,298.464844,230.0
2023-07-21 21:25:00,267,0.0,0.0
2023-07-21 21:25:00,268,227.5,131.0
2023-07-21 21:25:00,269,227.5,131.0
2023-07-21 21:25:00,270,239.0,131.0
2023-07-21 21:25:00,271,0.0,0.0
2023-07-21 21:25:00,272,0.0,0.0
2023-07-21 21:25:00,273,0.0,0.0
2023-07-21 21:25:00,274,0.0,0.0
2023-07-21 21:25:00,275,157.0,100.0
2023-07-21 21:25:00,276,76.0,50.0
2023-07-21 21:25:00,277,153.0,100.0
2023-07-21 21:25:00,278,68.0,50.0
2023-07-21 21:25:00,279,158.0,100.0
2023-07-21 21:25:00,280,72.0,50.0
2023-07-21 21:25:00,281,160.0,100.0
2023-07-21 21:25:00,282,74.0,50.0
2023-07-21 21:25:00,283,0.0,0.0
2023-07-21 21:25:00,284,0.0,0.0
2023-07-21 21:25:00,285,0.0,0.0
2023-07-21 21:25:00,286,0.0,0.0
2023-07-21 21:25:00,287,158.0,100.0
2023-07-21 21:25:00,288,75.0,50.0
2023-07-21 21:25:00,289,159.0,100.0
2023-07-21 21:25:00,290,74.0,50.0
2023-07-21 21:25:00,291,0.0,0.0
2023-07-21 21:25:00,292,0.0,0.0
2023-07-21 21:25:00,293,0.0,0.0
2023-07-21 21:25:00,294,0.0,0.0
2023-07-21 21:25:00,299,173.5,123.99823
2023-07-21 21:25:00,300,173.5,123.99823
2023-07-21 21:25:00,301,173.0,123.99823
2023-07-21 21:25:00,302,173.0,123.99823
2023-07-21 21:25:00,303,205.0,132.0
2023-07-21 21:25:00,304,202.0,132.0
2023-07-21 21:25:00,305,311.28418,215.001404
2023-07-21 21:25:00,306,349.0,286.0
2023-07-21 21:25:00,307,337.111603,200.004578
2023-07-21 21:25:00,308,150.5,119.995728
2023-07-21 21:25:00,309,150.5,119.995728
2023-07-21 21:25:00,310,166.0,122.0
2023-07-21 21:25:00,311,154.0,119.995728
2023-07-21 21:25:00,312,154.0,119.995728
2023-07-21 21:25:00,313,169.0,122.0
2023-07-21 21:25:00,314,154.5,119.995728
2023-07-21 21:25:00,315,154.5,119.995728
2023-07-21 21:25:00,316,177.0,122.0
2023-07-21 21:25:00,317,150.0,119.995728
2023-07-21 21:25:00,318,150.0,119.995728
2023-07-21 21:25:00,319,174.0,122.0
2023-07-21 21:25:00,320,152.5,122.0
2023-07-21 21:25:00,321,152.5,122.0
2023-07-21 21:25:00,322,175.0,136.0
2023-07-21 21:25:00,323,163.5,122.0
2023-07-21 21:25:00,324,163.5,122.0
2023-07-21 21:25:00,325,175.0,136.0
2023-07-21 21:25:00,326,139.5,135.0
2023-07-21 21:25:00,327,137.434372,135.0
2023-07-21 21:25:00,328,175.0,150.0
2023-07-21 21:25:00,329,0.0,0.0
2023-07-21 21:25:00,330,0.0,0.0
2023-07-21 21:25:00,331,815.968628,815.968628
2023-07-21 21:25:00,332,813.0,813.0
2023-07-21 21:25:00,333,0.0,0.0
2023-07-21 21:25:00,334,0.0,0.0
2023-07-21 21:25:00,335,0.0,0.0
2023-07-21 21:25:00,336,0.0,0.0
2023-07-21 21:25:00,337,40.0,40.0
2023-07-21 21:25:00,338,0.0,0.0
2023-07-21 21:25:00,339,16.5,14.0
2023-07-21 21:25:00,340,818.0,818.0
2023-07-21 21:25:00,341,0.0,0.0
2023-07-21 21:25:00,342,166.0,135.0
2023-07-21 21:25:00,343,0.0,0.0
2023-07-21 21:25:00,344,100.0,59.997864
2023-07-21 21:25:00,345,0.0,0.0
2023-07-21 21:25:00,346,87.124237,80.0
2023-07-21 21:25:00,347,163.0,163.0
2023-07-21 21:25:00,348,0.0,0.0
2023-07-21 21:25:00,349,0.0,0.0
2023-07-21 21:25:00,350,0.0,0.0
2023-07-21 21:25:00,351,0.0,0.0
2023-07-21 21:25:00,352,0.0,0.0
2023-07-21 21:25:00,353,0.0,0.0
2023-07-21 21:25:00,354,0.0,0.0
2023-07-21 21:25:00,355,0.0,0.0
2023-07-21 21:25:00,356,25.0,10.0
2023-07-21 21:25:00,357,27.5,10.0
2023-07-21 21:25:00,358,19.0,10.000153
2023-07-21 21:25:00,359,19.0,10.000153
2023-07-21 21:25:00,360,23.25,7.0
2023-07-21 21:25:00,361,23.25,7.0
2023-07-21 21:25:00,362,23.25,7.0
2023-07-21 21:25:00,363,23.25,10.0
2023-07-21 21:25:00,364,0.0,0.0
2023-07-21 21:25:00,365,710.0,665.0
2023-07-21 21:25:00,366,378.487396,355.0
2023-07-21 21:25:00,367,379.159668,355.0
2023-07-21 21:25:00,368,0.0,0.0
2023-07-21 21:25:00,369,0.0,0.0
2023-07-21 21:25:00,370,0.0,0.0
2023-07-21 21:25:00,371,0.0,0.0
2023-07-21 21:25:00,372,0.0,0.0
2023-07-21 21:25:00,373,0.0,0.0
2023-07-21 21:25:00,374,0.0,0.0
2023-07-21 21:25:00,375,0.0,0.0
2023-07-21 21:25:00,376,160.5,158.0
2023-07-21 21:25:00,377,160.5,158.0
2023-07-21 21:25:00,378,148.0,123.0
2023-07-21 21:25:00,379,0.0,0.0
2023-07-21 21:25:00,380,0.0,0.0
2023-07-21 21:25:00,381,0.0,0.0
2023-07-21 21:25:00,382,0.0,0.0
2023-07-21 21:25:00,383,161.0,129.972046
2023-07-21 21:25:00,384,88.5,64.986023
2023-07-21 21:25:00,385,272.0,181.044983
2023-07-21 21:25:00,386,272.0,181.411194
2023-07-21 21:25:00,387,274.0,202.0
2023-07-21 21:25:00,388,271.5,181.350159
2023-07-21 21:25:00,389,271.5,180.755005
2023-07-21 21:25:00,390,274.0,202.0
2023-07-21 21:25:00,419,287.0,190.002136
2023-07-21 21:25:00,420,287.0,190.002136
2023-07-21 21:25:00,421,268.0,190.002136
2023-07-21 21:25:00,422,253.0,180.0
2023-07-21 21:25:00,423,253.0,180.0
2023-07-21 21:25:00,432,296.0,216.0
2023-07-21 21:25:00,433,369.292908,254.0
2023-07-21 21:25:00,434,269.5,269.5
2023-07-21 21:25:00,435,269.5,269.5
2023-07-21 21:25:00,436,271.5,271.5
2023-07-21 21:25:00,437,271.5,271.5
2023-07-21 21:25:00,438,272.0,272.0
2023-07-21 21:25:00,439,275.0,275.0
2023-07-21 21:25:00,440,154.0,120.0
2023-07-21 21:25:00,441,154.0,120.0
2023-07-21 21:25:00,442,169.0,120.0
2023-07-21 21:25:00,443,0.0,0.0
2023-07-21 21:25:00,444,0.0,0.0
2023-07-21 21:25:00,450,0.0,0.0
2023-07-21 21:25:00,451,0.0,0.0
2023-07-21 21:25:00,452,224.0,220.0
2023-07-21 21:25:00,453,83.0,83.0
2023-07-21 21:25:00,459,385.255737,264.399994
2023-07-21 21:25:00,467,12.0,5.000153
2023-07-21 21:25:00,468,12.0,4.000366
2023-07-21 21:25:00,469,5.000153,1.600391
2023-07-21 21:25:00,471,4.484741,0.0
2023-07-21 21:25:00,472,216.0,216.0
2023-07-21 21:25:00,473,125.0,125.0
2023-07-21 21:25:00,474,218.0,218.0
2023-07-21 21:25:00,475,125.0,125.0
2023-07-21 21:25:00,477,245.5,164.0
2023-07-21 21:25:00,478,245.5,164.0
2023-07-21 21:25:00,479,253.0,163.986282
2023-07-21 21:25:00,480,243.5,164.0
2023-07-21 21:25:00,481,243.5,164.0
2023-07-21 21:25:00,482,252.0,163.986282
2023-07-21 21:25:00,485,45.0,20.00061
2023-07-21 21:25:00,486,45.0,20.00061
2023-07-21 21:25:00,487,23.0,13.000565
2023-07-21 21:25:00,488,23.0,13.000565
2023-07-21 21:25:00,489,996.0,795.0
2023-07-21 21:25:00,490,999.0,795.0
2023-07-21 21:25:00,491,967.0,791.0
2023-07-21 21:25:00,492,968.0,786.0
2023-07-21 21:25:00,493,992.0,795.0
2023-07-21 21:25:00,494,991.0,795.0
2023-07-21 21:25:00,495,0.0,0.0
2023-07-21 21:25:00,496,299.999908,200.0
2023-07-21 21:25:00,497,0.0,0.0
2023-07-21 21:25:00,498,0.0,0.0
2023-07-21 21:25:00,499,356.0,265.0
2023-07-21 21:25:00,501,284.5,249.547989
2023-07-21 21:25:00,502,286.422363,286.422363
2023-07-21 21:25:00,503,288.0,245.304886
2023-07-21 21:25:00,507,135.0,59.001785
2023-07-21 21:25:00,508,139.199997,106.0
2023-07-21 21:25:00,511,0.0,0.0
2023-07-21 21:25:00,512,0.0,0.0
2023-07-21 21:25:00,513,322.0,150.0
2023-07-21 21:25:00,514,132.0,120.0
2023-07-21 21:25:00,516,0.0,0.0
2023-07-21 21:25:00,521,939.0,757.452515
2023-07-21 21:25:00,522,939.0,745.02417
2023-07-21 21:25:00,523,0.0,0.0
2023-07-21 21:25:00,524,0.0,0.0
2023-07-21 21:25:00,525,0.0,0.0
2023-07-21 21:25:00,526,232.294678,131.0
2023-07-21 21:25:00,527,1357.0,1058.099976
2023-07-21 21:25:00,528,131.0,131.0
2023-07-21 21:25:00,529,707.269226,577.0
2023-07-21 21:25:00,530,716.826904,577.0
2023-07-21 21:25:00,533,0.0,0.0
2023-07-21 21:25:00,534,0.0,0.0
2023-07-21 21:25:00,535,0.0,0.0
2023-07-21 21:25:00,536,95.0,31.5
2023-07-21 21:25:00,537,95.0,31.5
2023-07-21 21:25:00,538,101.333336,82.0
2023-07-21 21:25:00,539,335.0,168.0
2023-07-21 21:25:00,540,155.0,84.0
2023-07-21 21:25:00,541,0.0,0.0
2023-07-21 21:25:00,542,0.0,0.0
2023-07-21 21:25:00,544,1012.0,795.0
2023-07-21 21:25:00,545,1012.0,795.0
2023-07-21 21:25:00,546,351.5,186.0
2023-07-21 21:25:00,547,351.5,186.0
2023-07-21 21:25:00,548,326.0,254.0
2023-07-21 21:25:00,549,235.001648,87.0
2023-07-21 21:25:00,550,126.0,43.5
2023-07-21 21:25:00,552,0.0,0.0
2023-07-21 21:25:00,553,0.0,0.0
2023-07-21 21:30:00,1,50.0,40.000244
2023-07-21 21:30:00,2,50.0,40.000244
2023-07-21 21:30:00,3,0.0,0.0
2023-07-21 21:30:00,4,397.231781,364.991486
2023-07-21 21:30:00,5,416.075287,364.991486
2023-07-21 21:30:00,6,0.0,0.0
2023-07-21 21:30:00,7,385.551025,364.991486
2023-07-21 21:30:00,8,0.0,0.0
2023-07-21 21:30:00,9,432.896149,364.917023
2023-07-21 21:30:00,10,0.0,0.0
2023-07-21 21:30:00,11,350.0,200.0
2023-07-21 21:30:00,12,0.0,0.0
2023-07-21 21:30:00,15,480.798645,420.798645
2023-07-21 21:30:00,16,0.0,0.0
2023-07-21 21:30:00,17,0.0,0.0
2023-07-21 21:30:00,18,410.104919,380.018097
2023-07-21 21:30:00,27,615.0,615.0
2023-07-21 21:30:00,28,612.0,612.0
2023-07-21 21:30:00,29,612.0,612.0
2023-07-21 21:30:00,33,24.0,24.0
2023-07-21 21:30:00,36,999.0,795.0
2023-07-21 21:30:00,37,992.0,795.0
2023-07-21 21:30:00,43,362.0,267.0
2023-07-21 21:30:00,46,491.605408,445.009064
2023-07-21 21:30:00,47,0.0,0.0
2023-07-21 21:30:00,48,419.462952,409.823151
2023-07-21 21:30:00,49,462.763214,410.046295
2023-07-21 21:30:00,50,405.012726,405.012726
2023-07-21 21:30:00,51,0.0,0.0
2023-07-21 21:30:00,52,0.0,0.0
2023-07-21 21:30:00,53,0.0,0.0
2023-07-21 21:30:00,54,0.0,0.0
2023-07-21 21:30:00,55,33.002956,0.0
2023-07-21 21:30:00,56,33.06065,0.0
2023-07-21 21:30:00,57,169.0,150.0
2023-07-21 21:30:00,58,0.0,0.0
2023-07-21 21:30:00,59,0.0,0.0
2023-07-21 21:30:00,60,0.0,0.0
2023-07-21 21:30:00,61,361.506378,361.506378
2023-07-21 21:30:00,62,354.615051,354.615051
2023-07-21 21:30:00,63,0.0,0.0
2023-07-21 21:30:00,64,280.014557,280.014557
2023-07-21 21:30:00,65,358.5,295.264313
2023-07-21 21:30:00,66,330.425446,288.618927
2023-07-21 21:30:00,67,346.939728,295.760284
2023-07-21 21:30:00,68,336.128571,284.552399
2023-07-21 21:30:00,69,800.333313,670.0
2023-07-21 21:30:00,70,798.700012,670.792969
2023-07-21 21:30:00,71,43.5,25.002136
2023-07-21 21:30:00,72,43.5,25.002136
2023-07-21 21:30:00,73,0.0,0.0
2023-07-21 21:30:00,74,0.0,0.0
2023-07-21 21:30:00,75,0.0,0.0
2023-07-21 21:30:00,76,0.0,0.0
2023-07-21 21:30:00,77,0.0,0.0
2023-07-21 21:30:00,78,0.0,0.0
2023-07-21 21:30:00,79,23.544662,0.0
2023-07-21 21:30:00,80,0.0,0.0
2023-07-21 21:30:00,83,364.040009,330.377655
2023-07-21 21:30:00,84,346.693665,339.50827
2023-07-21 21:30:00,85,320.0,320.0
2023-07-21 21:30:00,86,320.0,320.0
2023-07-21 21:30:00,87,363.279999,329.583588
2023-07-21 21:30:00,88,329.757294,329.757294
2023-07-21 21:30:00,89,364.799988,330.003937
2023-07-21 21:30:00,90,362.519989,330.003937
2023-07-21 21:30:00,91,750.0,750.0
2023-07-21 21:30:00,92,926.61145,746.845947
2023-07-21 21:30:00,95,0.0,0.0
2023-07-21 21:30:00,96,0.0,0.0
2023-07-21 21:30:00,97,0.0,0.0
2023-07-21 21:30:00,98,0.0,0.0
2023-07-21 21:30:00,99,348.309326,249.0
2023-07-21 21:30:00,100,0.0,0.0
2023-07-21 21:30:00,101,0.0,0.0
2023-07-21 21:30:00,102,0.0,0.0
2023-07-21 21:30:00,103,0.0,0.0
2023-07-21 21:30:00,104,0.0,0.0
2023-07-21 21:30:00,105,0.0,0.0
2023-07-21 21:30:00,106,0.0,0.0
2023-07-21 21:30:00,107,0.0,0.0
2023-07-21 21:30:00,108,0.0,0.0
2023-07-21 21:30:00,112,0.0,0.0
2023-07-21 21:30:00,113,36.0,33.0
2023-07-21 21:30:00,114,10.0,9.0
2023-07-21 21:30:00,115,750.045654,750.045654
2023-07-21 21:30:00,116,750.045654,750.045654
2023-07-21 21:30:00,117,100.0,60.000153
2023-07-21 21:30:00,118,100.0,60.000153
2023-07-21 21:30:00,119,0.0,0.0
2023-07-21 21:30:00,120,0.0,0.0
2023-07-21 21:30:00,126,11.0,8.0
2023-07-21 21:30:00,127,11.0,8.0
2023-07-21 21:30:00,128,994.0,750.0
2023-07-21 21:30:00,129,992.0,750.0
2023-07-21 21:30:00,130,0.0,0.0
2023-07-21 21:30:00,131,983.0,718.0
2023-07-21 21:30:00,132,940.0,758.0
2023-07-21 21:30:00,133,959.0,755.0
2023-07-21 21:30:00,134,181.269211,175.424606
2023-07-21 21:30:00,135,291.0,210.0
2023-07-21 21:30:00,136,158.5,109.996994
2023-07-21 21:30:00,137,158.5,109.996994
2023-07-21 21:30:00,138,183.0,121.0
2023-07-21 21:30:00,139,287.5,200.0
2023-07-21 21:30:00,140,287.5,200.0
2023-07-21 21:30:00,141,272.0,188.0
2023-07-21 21:30:00,142,170.5,88.0
2023-07-21 21:30:00,143,170.5,89.143059
2023-07-21 21:30:00,144,177.0,104.0
2023-07-21 21:30:00,145,168.0,88.436272
2023-07-21 21:30:00,146,168.0,88.436272
2023-07-21 21:30:00,147,174.0,104.0
2023-07-21 21:30:00,150,37.0,37.0
2023-07-21 21:30:00,151,37.0,37.0
2023-07-21 21:30:00,152,23.0,23.0
2023-07-21 21:30:00,153,0.0,0.0
2023-07-21 21:30:00,154,235.0,134.0
2023-07-21 21:30:00,155,120.0,67.0
2023-07-21 21:30:00,156,388.0,350.0
2023-07-21 21:30:00,158,0.0,0.0
2023-07-21 21:30:00,159,1009.0,795.0
2023-07-21 21:30:00,160,0.0,0.0
2023-07-21 21:30:00,161,299.998077,220.003342
2023-07-21 21:30:00,162,0.0,0.0
2023-07-21 21:30:00,166,0.0,0.0
2023-07-21 21:30:00,167,0.0,0.0
2023-07-21 21:30:00,168,0.0,0.0
2023-07-21 21:30:00,169,0.0,0.0
2023-07-21 21:30:00,170,0.0,0.0
2023-07-21 21:30:00,171,0.0,0.0
2023-07-21 21:30:00,172,0.0,0.0
2023-07-21 21:30:00,173,0.0,0.0
2023-07-21 21:30:00,174,0.0,0.0
2023-07-21 21:30:00,175,282.326691,152.184357
2023-07-21 21:30:00,176,285.931732,153.34787
2023-07-21 21:30:00,177,296.0,214.0
2023-07-21 21:30:00,178,151.5,115.997803
2023-07-21 21:30:00,179,151.5,115.997803
2023-07-21 21:30:00,180,182.0,124.0
2023-07-21 21:30:00,181,155.0,115.997803
2023-07-21 21:30:00,182,155.0,115.997803
2023-07-21 21:30:00,183,179.0,120.0
2023-07-21 21:30:00,184,151.5,115.997803
2023-07-21 21:30:00,185,151.5,115.997803
2023-07-21 21:30:00,186,182.0,122.0
2023-07-21 21:30:00,187,156.5,119.995728
2023-07-21 21:30:00,188,156.5,119.995728
2023-07-21 21:30:00,189,182.0,120.0
2023-07-21 21:30:00,190,1001.0,795.0
2023-07-21 21:30:00,191,1001.0,795.0
2023-07-21 21:30:00,193,16.959312,11.999903
2023-07-21 21:30:00,194,16.959312,11.999903
2023-07-21 21:30:00,195,31.0,29.949463
2023-07-21 21:30:00,196,51.391861,35.0
2023-07-21 21:30:00,197,200.0,121.167313
2023-07-21 21:30:00,198,0.0,0.0
2023-07-21 21:30:00,200,0.0,0.0
2023-07-21 21:30:00,207,0.0,0.0
2023-07-21 21:30:00,208,0.0,0.0
2023-07-21 21:30:00,209,0.0,0.0
2023-07-21 21:30:00,210,0.0,0.0
2023-07-21 21:30:00,211,0.0,0.0
2023-07-21 21:30:00,212,0.0,0.0
2023-07-21 21:30:00,213,0.0,0.0
2023-07-21 21:30:00,214,0.0,0.0
2023-07-21 21:30:00,215,0.0,0.0
2023-07-21 21:30:00,216,0.0,0.0
2023-07-21 21:30:00,217,20.0,20.0
2023-07-21 21:30:00,218,20.0,20.0
2023-07-21 21:30:00,219,20.0,20.0
2023-07-21 21:30:00,220,20.0,20.0
2023-07-21 21:30:00,231,0.0,0.0
2023-07-21 21:30:00,232,0.0,0.0
2023-07-21 21:30:00,233,0.0,0.0
2023-07-21 21:30:00,234,0.0,0.0
2023-07-21 21:30:00,237,0.0,0.0
2023-07-21 21:30:00,238,0.0,0.0
2023-07-21 21:30:00,240,274.0,200.0
2023-07-21 21:30:00,241,136.0,100.0
2023-07-21 21:30:00,242,148.0,143.0
2023-07-21 21:30:00,243,167.0,164.5
2023-07-21 21:30:00,244,167.0,164.5
2023-07-21 21:30:00,247,72.0,71.0
2023-07-21 21:30:00,248,65.0,64.0
2023-07-21 21:30:00,249,155.333328,99.553833
2023-07-21 21:30:00,250,155.333328,99.279175
2023-07-21 21:30:00,251,155.333328,99.46228
2023-07-21 21:30:00,252,253.0,195.0
2023-07-21 21:30:00,253,100.0,77.0
2023-07-21 21:30:00,254,39.0,34.500183
2023-07-21 21:30:00,255,244.0,167.0
2023-07-21 21:30:00,256,244.0,167.0
2023-07-21 21:30:00,257,264.0,216.0
2023-07-21 21:30:00,258,247.0,162.007477
2023-07-21 21:30:00,259,247.0,162.007477
2023-07-21 21:30:00,260,246.0,208.0
2023-07-21 21:30:00,264,10.000229,5.000229
2023-07-21 21:30:00,265,10.000229,5.000229
2023-07-21 21:30:00,266,298.540405,230.0
2023-07-21 21:30:00,267,0.0,0.0
2023-07-21 21:30:00,268,227.5,131.0
2023-07-21 21:30:00,269,227.5,131.0
2023-07-21 21:30:00,270,239.0,131.0
2023-07-21 21:30:00,271,0.0,0.0
2023-07-21 21:30:00,272,0.0,0.0
2023-07-21 21:30:00,273,0.0,0.0
2023-07-21 21:30:00,274,0.0,0.0
2023-07-21 21:30:00,275,157.0,100.0
2023-07-21 21:30:00,276,76.0,50.0
2023-07-21 21:30:00,277,153.0,100.0
2023-07-21 21:30:00,278,68.0,50.0
2023-07-21 21:30:00,279,158.0,100.0
2023-07-21 21:30:00,280,72.0,50.0
2023-07-21 21:30:00,281,160.0,100.0
2023-07-21 21:30:00,282,74.0,50.0
2023-07-21 21:30:00,283,0.0,0.0
2023-07-21 21:30:00,284,0.0,0.0
2023-07-21 21:30:00,285,0.0,0.0
2023-07-21 21:30:00,286,0.0,0.0
2023-07-21 21:30:00,287,158.0,100.0
2023-07-21 21:30:00,288,75.0,50.0
2023-07-21 21:30:00,289,29.626926,0.0
2023-07-21 21:30:00,290,74.0,50.0
2023-07-21 21:30:00,291,0.0,0.0
2023-07-21 21:30:00,292,0.0,0.0
2023-07-21 21:30:00,293,0.0,0.0
2023-07-21 21:30:00,294,0.0,0.0
2023-07-21 21:30:00,299,173.5,123.99823
2023-07-21 21:30:00,300,173.5,123.99823
2023-07-21 21:30:00,301,173.0,123.99823
2023-07-21 21:30:00,302,173.0,123.99823
2023-07-21 21:30:00,303,205.0,132.0
2023-07-21 21:30:00,304,202.0,132.0
2023-07-21 21:30:00,305,310.801361,215.001404
2023-07-21 21:30:00,306,349.0,286.0
2023-07-21 21:30:00,307,296.820618,268.15863
2023-07-21 21:30:00,308,150.5,119.995728
2023-07-21 21:30:00,309,150.5,119.995728
2023-07-21 21:30:00,310,166.0,122.0
2023-07-21 21:30:00,311,154.0,119.995728
2023-07-21 21:30:00,312,154.0,119.995728
2023-07-21 21:30:00,313,169.0,122.0
2023-07-21 21:30:00,314,154.5,119.995728
2023-07-21 21:30:00,315,154.5,119.995728
2023-07-21 21:30:00,316,177.0,122.0
2023-07-21 21:30:00,317,150.0,119.995728
2023-07-21 21:30:00,318,150.0,119.995728
2023-07-21 21:30:00,319,174.0,122.0
2023-07-21 21:30:00,320,152.5,122.0
2023-07-21 21:30:00,321,152.5,122.0
2023-07-21 21:30:00,322,175.0,136.0
2023-07-21 21:30:00,323,163.5,122.0
2023-07-21 21:30:00,324,163.5,122.0
2023-07-21 21:30:00,325,175.0,136.0
2023-07-21 21:30:00,326,139.5,135.0
2023-07-21 21:30:00,327,137.04335,135.0
2023-07-21 21:30:00,328,175.0,150.0
2023-07-21 21:30:00,329,0.0,0.0
2023-07-21 21:30:00,330,0.0,0.0
2023-07-21 21:30:00,331,815.968628,815.968628
2023-07-21 21:30:00,332,813.0,813.0
2023-07-21 21:30:00,333,0.0,0.0
2023-07-21 21:30:00,334,0.0,0.0
2023-07-21 21:30:00,335,0.0,0.0
2023-07-21 21:30:00,336,0.0,0.0
2023-07-21 21:30:00,337,40.0,40.0
2023-07-21 21:30:00,338,0.0,0.0
2023-07-21 21:30:00,339,16.5,14.0
2023-07-21 21:30:00,340,818.0,818.0
2023-07-21 21:30:00,341,0.0,0.0
2023-07-21 21:30:00,342,166.0,135.0
2023-07-21 21:30:00,343,0.0,0.0
2023-07-21 21:30:00,344,100.0,59.997864
2023-07-21 21:30:00,345,0.0,0.0
2023-07-21 21:30:00,346,86.763733,80.0
2023-07-21 21:30:00,347,163.0,163.0
2023-07-21 21:30:00,348,0.0,0.0
2023-07-21 21:30:00,349,0.0,0.0
2023-07-21 21:30:00,350,0.0,0.0
2023-07-21 21:30:00,351,0.0,0.0
2023-07-21 21:30:00,352,0.0,0.0
2023-07-21 21:30:00,353,0.0,0.0
2023-07-21 21:30:00,354,0.0,0.0
2023-07-21 21:30:00,355,0.0,0.0
2023-07-21 21:30:00,356,25.0,10.0
2023-07-21 21:30:00,357,27.5,10.0
2023-07-21 21:30:00,358,19.0,10.000153
2023-07-21 21:30:00,359,19.0,10.000153
2023-07-21 21:30:00,360,23.25,7.0
2023-07-21 21:30:00,361,23.25,7.0
2023-07-21 21:30:00,362,23.25,7.0
2023-07-21 21:30:00,363,23.25,10.0
2023-07-21 21:30:00,364,0.0,0.0
2023-07-21 21:30:00,365,710.0,665.0
2023-07-21 21:30:00,366,378.487396,355.0
2023-07-21 21:30:00,367,379.159668,355.0
2023-07-21 21:30:00,368,0.0,0.0
2023-07-21 21:30:00,369,0.0,0.0
2023-07-21 21:30:00,370,0.0,0.0
2023-07-21 21:30:00,371,0.0,0.0
2023-07-21 21:30:00,372,0.0,0.0
2023-07-21 21:30:00,373,0.0,0.0
2023-07-21 21:30:00,374,0.0,0.0
2023-07-21 21:30:00,375,0.0,0.0
2023-07-21 21:30:00,376,160.5,158.0
2023-07-21 21:30:00,377,160.5,158.0
2023-07-21 21:30:00,378,148.0,123.0
2023-07-21 21:30:00,379,0.0,0.0
2023-07-21 21:30:00,380,0.0,0.0
2023-07-21 21:30:00,381,0.0,0.0
2023-07-21 21:30:00,382,0.0,0.0
2023-07-21 21:30:00,383,161.0,129.972046
2023-07-21 21:30:00,384,88.5,64.986023
2023-07-21 21:30:00,385,272.0,181.044983
2023-07-21 21:30:00,386,272.0,181.792664
2023-07-21 21:30:00,387,274.0,202.0
2023-07-21 21:30:00,388,271.5,181.319641
2023-07-21 21:30:00,389,271.5,180.785583
2023-07-21 21:30:00,390,274.0,202.0
2023-07-21 21:30:00,419,287.0,190.002136
2023-07-21 21:30:00,420,287.0,190.002136
2023-07-21 21:30:00,421,268.0,190.002136
2023-07-21 21:30:00,422,253.0,180.0
2023-07-21 21:30:00,423,253.0,180.0
2023-07-21 21:30:00,432,296.0,216.0
2023-07-21 21:30:00,433,383.286499,254.0
2023-07-21 21:30:00,434,269.5,269.5
2023-07-21 21:30:00,435,269.5,269.5
2023-07-21 21:30:00,436,271.5,271.5
2023-07-21 21:30:00,437,271.5,271.5
2023-07-21 21:30:00,438,272.0,272.0
2023-07-21 21:30:00,439,275.0,275.0
2023-07-21 21:30:00,440,154.0,120.0
2023-07-21 21:30:00,441,154.0,120.0
2023-07-21 21:30:00,442,169.0,120.0
2023-07-21 21:30:00,443,0.0,0.0
2023-07-21 21:30:00,444,0.0,0.0
2023-07-21 21:30:00,450,0.0,0.0
2023-07-21 21:30:00,451,0.0,0.0
2023-07-21 21:30:00,452,224.0,220.0
2023-07-21 21:30:00,453,83.0,83.0
2023-07-21 21:30:00,459,385.21524,264.399994
2023-07-21 21:30:00,467,12.0,5.000153
2023-07-21 21:30:00,468,12.0,4.000366
2023-07-21 21:30:00,469,5.000153,1.600391
2023-07-21 21:30:00,471,4.684425,0.0
2023-07-21 21:30:00,472,216.0,216.0
2023-07-21 21:30:00,473,125.0,125.0
2023-07-21 21:30:00,474,218.0,218.0
2023-07-21 21:30:00,475,125.0,125.0
2023-07-21 21:30:00,477,245.5,164.0
2023-07-21 21:30:00,478,245.5,164.0
2023-07-21 21:30:00,479,253.0,163.986282
2023-07-21 21:30:00,480,243.5,164.0
2023-07-21 21:30:00,481,243.5,164.0
2023-07-21 21:30:00,482,252.0,163.986282
2023-07-21 21:30:00,485,45.0,20.00061
2023-07-21 21:30:00,486,45.0,20.00061
2023-07-21 21:30:00,487,23.0,13.000565
2023-07-21 21:30:00,488,23.0,13.000565
2023-07-21 21:30:00,489,996.0,795.0
2023-07-21 21:30:00,490,999.0,795.0
2023-07-21 21:30:00,491,967.0,791.0
2023-07-21 21:30:00,492,968.0,786.0
2023-07-21 21:30:00,493,992.0,795.0
2023-07-21 21:30:00,494,991.0,795.0
2023-07-21 21:30:00,495,0.0,0.0
2023-07-21 21:30:00,496,299.999908,200.0
2023-07-21 21:30:00,497,0.0,0.0
2023-07-21 21:30:00,498,0.0,0.0
2023-07-21 21:30:00,499,356.0,265.0
2023-07-21 21:30:00,501,284.5,193.552902
2023-07-21 21:30:00,502,269.667603,269.667603
2023-07-21 21:30:00,503,288.0,207.341507
2023-07-21 21:30:00,507,135.0,59.001785
2023-07-21 21:30:00,508,139.199997,106.0
2023-07-21 21:30:00,511,0.0,0.0
2023-07-21 21:30:00,512,0.0,0.0
2023-07-21 21:30:00,513,322.0,150.0
2023-07-21 21:30:00,514,132.0,120.0
2023-07-21 21:30:00,516,0.0,0.0
2023-07-21 21:30:00,521,939.0,754.043945
2023-07-21 21:30:00,522,939.0,757.957642
2023-07-21 21:30:00,523,0.0,0.0
2023-07-21 21:30:00,524,0.0,0.0
2023-07-21 21:30:00,525,0.0,0.0
2023-07-21 21:30:00,526,232.432007,131.0
2023-07-21 21:30:00,527,1357.0,1058.099976
2023-07-21 21:30:00,528,131.0,131.0
2023-07-21 21:30:00,529,707.269226,577.0
2023-07-21 21:30:00,530,716.826904,577.0
2023-07-21 21:30:00,533,0.0,0.0
2023-07-21 21:30:00,534,0.0,0.0
2023-07-21 21:30:00,535,0.0,0.0
2023-07-21 21:30:00,536,95.0,31.5
2023-07-21 21:30:00,537,95.0,31.5
2023-07-21 21:30:00,538,101.333336,82.0
2023-07-21 21:30:00,539,335.0,168.0
2023-07-21 21:30:00,540,155.0,84.0
2023-07-21 21:30:00,541,0.0,0.0
2023-07-21 21:30:00,542,0.0,0.0
2023-07-21 21:30:00,544,1012.0,795.0
2023-07-21 21:30:00,545,1012.0,795.0
2023-07-21 21:30:00,546,351.5,186.0
2023-07-21 21:30:00,547,351.5,186.0
2023-07-21 21:30:00,548,326.0,254.0
2023-07-21 21:30:00,549,235.001648,87.0
2023-07-21 21:30:00,550,126.0,43.5
2023-07-21 21:30:00,552,0.0,0.0
2023-07-21 21:30:00,553,0.0,0.0
2023-07-21 21:35:00,1,50.0,40.000244
2023-07-21 21:35:00,2,50.0,40.000244
2023-07-21 21:35:00,3,0.0,0.0
2023-07-21 21:35:00,4,379.054596,364.991486
2023-07-21 21:35:00,5,408.971893,364.991486
2023-07-21 21:35:00,6,0.0,0.0
2023-07-21 21:35:00,7,387.873566,364.991486
2023-07-21 21:35:00,8,0.0,0.0
2023-07-21 21:35:00,9,450.249573,364.917023
2023-07-21 21:35:00,10,0.0,0.0
2023-07-21 21:35:00,11,350.0,200.0
2023-07-21 21:35:00,12,0.0,0.0
2023-07-21 21:35:00,15,489.277924,429.277924
2023-07-21 21:35:00,16,0.0,0.0
2023-07-21 21:35:00,17,0.0,0.0
2023-07-21 21:35:00,18,421.903687,381.903687
2023-07-21 21:35:00,27,615.0,615.0
2023-07-21 21:35:00,28,612.0,612.0
2023-07-21 21:35:00,29,612.0,612.0
2023-07-21 21:35:00,33,24.0,24.0
2023-07-21 21:35:00,36,999.0,795.0
2023-07-21 21:35:00,37,992.0,795.0
2023-07-21 21:35:00,43,362.0,267.0
2023-07-21 21:35:00,46,501.646301,445.009064
2023-07-21 21:35:00,47,0.0,0.0
2023-07-21 21:35:00,48,462.664093,409.823151
2023-07-21 21:35:00,49,462.763214,410.046295
2023-07-21 21:35:00,50,405.012726,405.012726
2023-07-21 21:35:00,51,0.0,0.0
2023-07-21 21:35:00,52,0.0,0.0
2023-07-21 21:35:00,53,0.0,0.0
2023-07-21 21:35:00,54,0.0,0.0
2023-07-21 21:35:00,55,0.0,0.0
2023-07-21 21:35:00,56,0.0,0.0
2023-07-21 21:35:00,57,0.0,0.0
2023-07-21 21:35:00,58,0.0,0.0
2023-07-21 21:35:00,59,0.0,0.0
2023-07-21 21:35:00,60,0.0,0.0
2023-07-21 21:35:00,61,363.604279,363.604279
2023-07-21 21:35:00,62,355.806152,355.806152
2023-07-21 21:35:00,63,0.0,0.0
2023-07-21 21:35:00,64,280.014557,280.014557
2023-07-21 21:35:00,65,351.171539,295.264313
2023-07-21 21:35:00,66,330.400665,288.618927
2023-07-21 21:35:00,67,346.914948,295.760284
2023-07-21 21:35:00,68,336.153351,284.552399
2023-07-21 21:35:00,69,800.333313,670.278076
2023-07-21 21:35:00,70,798.700012,670.621338
2023-07-21 21:35:00,71,43.5,25.002136
2023-07-21 21:35:00,72,43.5,25.002136
2023-07-21 21:35:00,73,0.0,0.0
2023-07-21 21:35:00,74,0.0,0.0
2023-07-21 21:35:00,75,0.0,0.0
2023-07-21 21:35:00,76,0.0,0.0
2023-07-21 21:35:00,77,0.0,0.0
2023-07-21 21:35:00,78,0.0,0.0
2023-07-21 21:35:00,79,0.0,0.0
2023-07-21 21:35:00,80,0.0,0.0
2023-07-21 21:35:00,83,364.040009,330.377655
2023-07-21 21:35:00,84,339.50827,339.50827
2023-07-21 21:35:00,85,320.0,320.0
2023-07-21 21:35:00,86,320.0,320.0
2023-07-21 21:35:00,87,363.279999,329.583588
2023-07-21 21:35:00,88,329.757294,329.757294
2023-07-21 21:35:00,89,364.799988,330.003937
2023-07-21 21:35:00,90,362.519989,330.003937
2023-07-21 21:35:00,91,750.0,750.0
2023-07-21 21:35:00,92,926.61145,746.845947
2023-07-21 21:35:00,95,0.0,0.0
2023-07-21 21:35:00,96,0.0,0.0
2023-07-21 21:35:00,97,0.0,0.0
2023-07-21 21:35:00,98,0.0,0.0
2023-07-21 21:35:00,99,346.662415,249.0
2023-07-21 21:35:00,100,0.0,0.0
2023-07-21 21:35:00,101,0.0,0.0
2023-07-21 21:35:00,102,0.0,0.0
2023-07-21 21:35:00,103,0.0,0.0
2023-07-21 21:35:00,104,0.0,0.0
2023-07-21 21:35:00,105,0.0,0.0
2023-07-21 21:35:00,106,0.0,0.0
2023-07-21 21:35:00,107,0.0,0.0
2023-07-21 21:35:00,108,0.0,0.0
2023-07-21 21:35:00,112,0.0,0.0
2023-07-21 21:35:00,113,36.0,33.0
2023-07-21 21:35:00,114,10.0,9.0
2023-07-21 21:35:00,115,750.045654,750.045654
2023-07-21 21:35:00,116,750.045654,750.045654
2023-07-21 21:35:00,117,100.0,60.000153
2023-07-21 21:35:00,118,100.0,60.000153
2023-07-21 21:35:00,119,0.0,0.0
2023-07-21 21:35:00,120,0.0,0.0
2023-07-21 21:35:00,126,11.0,8.0
2023-07-21 21:35:00,127,11.0,8.0
2023-07-21 21:35:00,128,994.0,750.0
2023-07-21 21:35:00,129,992.0,750.0
2023-07-21 21:35:00,130,0.0,0.0
2023-07-21 21:35:00,131,983.0,718.0
2023-07-21 21:35:00,132,940.0,758.0
2023-07-21 21:35:00,133,959.0,755.0
2023-07-21 21:35:00,134,181.108109,175.384506
2023-07-21 21:35:00,135,291.0,225.310333
2023-07-21 21:35:00,136,158.5,109.996994
2023-07-21 21:35:00,137,158.5,109.996994
2023-07-21 21:35:00,138,183.0,121.0
2023-07-21 21:35:00,139,287.5,200.0
2023-07-21 21:35:00,140,287.5,200.0
2023-07-21 21:35:00,141,272.0,188.0
2023-07-21 21:35:00,142,170.5,88.0
2023-07-21 21:35:00,143,170.5,89.143059
2023-07-21 21:35:00,144,177.0,104.0
2023-07-21 21:35:00,145,168.0,88.436272
2023-07-21 21:35:00,146,168.0,88.200645
2023-07-21 21:35:00,147,174.0,104.0
2023-07-21 21:35:00,150,37.0,37.0
2023-07-21 21:35:00,151,37.0,37.0
2023-07-21 21:35:00,152,23.0,23.0
2023-07-21 21:35:00,153,0.0,0.0
2023-07-21 21:35:00,154,235.0,134.0
2023-07-21 21:35:00,155,120.0,67.0
2023-07-21 21:35:00,156,388.0,350.0
2023-07-21 21:35:00,158,0.0,0.0
2023-07-21 21:35:00,159,1009.0,795.0
2023-07-21 21:35:00,160,0.0,0.0
2023-07-21 21:35:00,161,299.998077,220.003342
2023-07-21 21:35:00,162,0.0,0.0
2023-07-21 21:35:00,166,0.0,0.0
2023-07-21 21:35:00,167,0.0,0.0
2023-07-21 21:35:00,168,0.0,0.0
2023-07-21 21:35:00,169,0.0,0.0
2023-07-21 21:35:00,170,0.0,0.0
2023-07-21 21:35:00,171,0.0,0.0
2023-07-21 21:35:00,172,0.0,0.0
2023-07-21 21:35:00,173,0.0,0.0
2023-07-21 21:35:00,174,0.0,0.0
2023-07-21 21:35:00,175,282.402985,152.184357
2023-07-21 21:35:00,176,286.160614,153.557648
2023-07-21 21:35:00,177,296.0,214.0
2023-07-21 21:35:00,178,151.5,115.997803
2023-07-21 21:35:00,179,151.5,115.997803
2023-07-21 21:35:00,180,182.0,124.0
2023-07-21 21:35:00,181,155.0,115.997803
2023-07-21 21:35:00,182,155.0,115.997803
2023-07-21 21:35:00,183,179.0,120.0
2023-07-21 21:35:00,184,151.5,115.997803
2023-07-21 21:35:00,185,151.5,115.997803
2023-07-21 21:35:00,186,182.0,122.0
2023-07-21 21:35:00,187,156.5,119.995728
2023-07-21 21:35:00,188,156.5,119.995728
2023-07-21 21:35:00,189,182.0,120.0
2023-07-21 21:35:00,190,1001.0,795.0
2023-07-21 21:35:00,191,1001.0,795.0
2023-07-21 21:35:00,193,16.959312,11.999903
2023-07-21 21:35:00,194,16.959312,11.999903
2023-07-21 21:35:00,195,31.0,29.949463
2023-07-21 21:35:00,196,51.391861,35.0
2023-07-21 21:35:00,197,200.0,121.151596
2023-07-21 21:35:00,198,0.0,0.0
2023-07-21 21:35:00,200,0.0,0.0
2023-07-21 21:35:00,207,0.0,0.0
2023-07-21 21:35:00,208,0.0,0.0
2023-07-21 21:35:00,209,0.0,0.0
2023-07-21 21:35:00,210,0.0,0.0
2023-07-21 21:35:00,211,0.0,0.0
2023-07-21 21:35:00,212,0.0,0.0
2023-07-21 21:35:00,213,0.0,0.0
2023-07-21 21:35:00,214,0.0,0.0
2023-07-21 21:35:00,215,0.0,0.0
2023-07-21 21:35:00,216,0.0,0.0
2023-07-21 21:35:00,217,20.0,20.0
2023-07-21 21:35:00,218,20.0,20.0
2023-07-21 21:35:00,219,20.0,20.0
2023-07-21 21:35:00,220,20.0,20.0
2023-07-21 21:35:00,231,0.0,0.0
2023-07-21 21:35:00,232,0.0,0.0
2023-07-21 21:35:00,233,0.0,0.0
2023-07-21 21:35:00,234,0.0,0.0
2023-07-21 21:35:00,237,0.0,0.0
2023-07-21 21:35:00,238,0.0,0.0
2023-07-21 21:35:00,240,274.0,200.0
2023-07-21 21:35:00,241,136.0,100.0
2023-07-21 21:35:00,242,148.0,143.0
2023-07-21 21:35:00,243,167.0,164.5
2023-07-21 21:35:00,244,167.0,164.5
2023-07-21 21:35:00,247,72.0,71.0
2023-07-21 21:35:00,248,65.0,64.0
2023-07-21 21:35:00,249,155.333328,99.498901
2023-07-21 21:35:00,250,155.333328,99.279175
2023-07-21 21:35:00,251,155.333328,99.498901
2023-07-21 21:35:00,252,253.0,195.0
2023-07-21 21:35:00,253,100.0,77.0
2023-07-21 21:35:00,254,39.0,34.500183
2023-07-21 21:35:00,255,244.0,167.0
2023-07-21 21:35:00,256,244.0,167.0
2023-07-21 21:35:00,257,264.0,216.0
2023-07-21 21:35:00,258,247.0,162.007477
2023-07-21 21:35:00,259,247.0,162.007477
2023-07-21 21:35:00,260,246.0,208.0
2023-07-21 21:35:00,264,10.000229,5.000229
2023-07-21 21:35:00,265,10.000229,5.000229
2023-07-21 21:35:00,266,298.313782,230.0
2023-07-21 21:35:00,267,0.0,0.0
2023-07-21 21:35:00,268,227.5,131.0
2023-07-21 21:35:00,269,227.5,131.0
2023-07-21 21:35:00,270,239.0,131.0
2023-07-21 21:35:00,271,0.0,0.0
2023-07-21 21:35:00,272,0.0,0.0
2023-07-21 21:35:00,273,0.0,0.0
2023-07-21 21:35:00,274,0.0,0.0
2023-07-21 21:35:00,275,157.0,100.0
2023-07-21 21:35:00,276,76.0,50.0
2023-07-21 21:35:00,277,153.0,100.0
2023-07-21 21:35:00,278,68.0,50.0
2023-07-21 21:35:00,279,158.0,128.806686
2023-07-21 21:35:00,280,72.0,61.149815
2023-07-21 21:35:00,281,160.0,100.0
2023-07-21 21:35:00,282,74.0,50.0
2023-07-21 21:35:00,283,0.0,0.0
2023-07-21 21:35:00,284,0.0,0.0
2023-07-21 21:35:00,285,0.0,0.0
2023-07-21 21:35:00,286,0.0,0.0
2023-07-21 21:35:00,287,158.0,100.0
2023-07-21 21:35:00,288,75.0,50.0
2023-07-21 21:35:00,289,0.0,0.0
2023-07-21 21:35:00,290,0.0,0.0
2023-07-21 21:35:00,291,0.0,0.0
2023-07-21 21:35:00,292,0.0,0.0
2023-07-21 21:35:00,293,0.0,0.0
2023-07-21 21:35:00,294,0.0,0.0
2023-07-21 21:35:00,299,173.5,123.99823
2023-07-21 21:35:00,300,173.5,123.99823
2023-07-21 21:35:00,301,173.0,123.99823
2023-07-21 21:35:00,302,173.0,123.99823
2023-07-21 21:35:00,303,205.0,132.0
2023-07-21 21:35:00,304,202.0,132.0
2023-07-21 21:35:00,305,312.402008,215.001404
2023-07-21 21:35:00,306,349.0,286.0
2023-07-21 21:35:00,307,309.181091,267.665405
2023-07-21 21:35:00,308,150.5,119.995728
2023-07-21 21:35:00,309,150.5,119.995728
2023-07-21 21:35:00,310,166.0,122.0
2023-07-21 21:35:00,311,154.0,119.995728
2023-07-21 21:35:00,312,154.0,119.995728
2023-07-21 21:35:00,313,169.0,122.0
2023-07-21 21:35:00,314,154.5,117.0
2023-07-21 21:35:00,315,154.5,117.0
2023-07-21 21:35:00,316,177.0,122.0
2023-07-21 21:35:00,317,150.0,119.995728
2023-07-21 21:35:00,318,150.0,119.995728
2023-07-21 21:35:00,319,174.0,122.0
2023-07-21 21:35:00,320,152.5,122.0
2023-07-21 21:35:00,321,152.5,122.0
2023-07-21 21:35:00,322,175.0,136.0
2023-07-21 21:35:00,323,163.5,122.0
2023-07-21 21:35:00,324,163.5,122.0
2023-07-21 21:35:00,325,175.0,136.0
2023-07-21 21:35:00,326,139.5,135.0
2023-07-21 21:35:00,327,138.159195,135.0
2023-07-21 21:35:00,328,175.0,150.0
2023-07-21 21:35:00,329,0.0,0.0
2023-07-21 21:35:00,330,0.0,0.0
2023-07-21 21:35:00,331,815.968628,815.968628
2023-07-21 21:35:00,332,813.0,813.0
2023-07-21 21:35:00,333,0.0,0.0
2023-07-21 21:35:00,334,0.0,0.0
2023-07-21 21:35:00,335,0.0,0.0
2023-07-21 21:35:00,336,0.0,0.0
2023-07-21 21:35:00,337,40.0,40.0
2023-07-21 21:35:00,338,0.0,0.0
2023-07-21 21:35:00,339,16.5,14.0
2023-07-21 21:35:00,340,818.0,818.0
2023-07-21 21:35:00,341,0.0,0.0
2023-07-21 21:35:00,342,166.0,135.0
2023-07-21 21:35:00,343,0.0,0.0
2023-07-21 21:35:00,344,100.0,59.997864
2023-07-21 21:35:00,345,0.0,0.0
2023-07-21 21:35:00,346,86.128571,80.0
2023-07-21 21:35:00,347,163.0,163.0
2023-07-21 21:35:00,348,0.0,0.0
2023-07-21 21:35:00,349,0.0,0.0
2023-07-21 21:35:00,350,0.0,0.0
2023-07-21 21:35:00,351,0.0,0.0
2023-07-21 21:35:00,352,0.0,0.0
2023-07-21 21:35:00,353,0.0,0.0
2023-07-21 21:35:00,354,0.0,0.0
2023-07-21 21:35:00,355,0.0,0.0
2023-07-21 21:35:00,356,25.0,10.0
2023-07-21 21:35:00,357,27.5,10.0
2023-07-21 21:35:00,358,19.0,10.000153
2023-07-21 21:35:00,359,19.0,10.000153
2023-07-21 21:35:00,360,23.25,7.0
2023-07-21 21:35:00,361,23.25,7.0
2023-07-21 21:35:00,362,23.25,7.0
2023-07-21 21:35:00,363,23.25,10.0
2023-07-21 21:35:00,364,0.0,0.0
2023-07-21 21:35:00,365,710.0,665.0
2023-07-21 21:35:00,366,378.487396,355.0
2023-07-21 21:35:00,367,379.159668,355.0
2023-07-21 21:35:00,368,0.0,0.0
2023-07-21 21:35:00,369,0.0,0.0
2023-07-21 21:35:00,370,0.0,0.0
2023-07-21 21:35:00,371,0.0,0.0
2023-07-21 21:35:00,372,0.0,0.0
2023-07-21 21:35:00,373,0.0,0.0
2023-07-21 21:35:00,374,0.0,0.0
2023-07-21 21:35:00,375,0.0,0.0
2023-07-21 21:35:00,376,160.5,158.0
2023-07-21 21:35:00,377,160.5,158.0
2023-07-21 21:35:00,378,148.0,123.0
2023-07-21 21:35:00,379,0.0,0.0
2023-07-21 21:35:00,380,0.0,0.0
2023-07-21 21:35:00,381,0.0,0.0
2023-07-21 21:35:00,382,0.0,0.0
2023-07-21 21:35:00,383,0.0,0.0
2023-07-21 21:35:00,384,0.0,0.0
2023-07-21 21:35:00,385,272.0,181.044983
2023-07-21 21:35:00,386,272.0,181.136536
2023-07-21 21:35:00,387,274.0,202.0
2023-07-21 21:35:00,388,271.5,181.350159
2023-07-21 21:35:00,389,271.5,180.755005
2023-07-21 21:35:00,390,274.0,202.0
2023-07-21 21:35:00,419,287.0,190.002136
2023-07-21 21:35:00,420,287.0,190.002136
2023-07-21 21:35:00,421,268.0,190.002136
2023-07-21 21:35:00,422,253.0,180.0
2023-07-21 21:35:00,423,253.0,180.0
2023-07-21 21:35:00,432,296.0,216.0
2023-07-21 21:35:00,433,375.03302,254.0
2023-07-21 21:35:00,434,269.5,269.5
2023-07-21 21:35:00,435,269.5,269.5
2023-07-21 21:35:00,436,271.5,271.5
2023-07-21 21:35:00,437,271.5,271.5
2023-07-21 21:35:00,438,272.0,272.0
2023-07-21 21:35:00,439,275.0,208.0
2023-07-21 21:35:00,440,154.0,120.0
2023-07-21 21:35:00,441,154.0,120.0
2023-07-21 21:35:00,442,169.0,120.0
2023-07-21 21:35:00,443,0.0,0.0
2023-07-21 21:35:00,444,0.0,0.0
2023-07-21 21:35:00,450,0.0,0.0
2023-07-21 21:35:00,451,0.0,0.0
2023-07-21 21:35:00,452,224.0,220.0
2023-07-21 21:35:00,453,83.0,83.0
2023-07-21 21:35:00,459,385.203613,264.399994
2023-07-21 21:35:00,467,12.0,5.000153
2023-07-21 21:35:00,468,12.0,4.000366
2023-07-21 21:35:00,469,5.000153,1.600391
2023-07-21 21:35:00,471,4.355894,0.0
2023-07-21 21:35:00,472,216.0,216.0
2023-07-21 21:35:00,473,125.0,125.0
2023-07-21 21:35:00,474,218.0,218.0
2023-07-21 21:35:00,475,125.0,125.0
2023-07-21 21:35:00,477,245.5,164.0
2023-07-21 21:35:00,478,245.5,164.0
2023-07-21 21:35:00,479,253.0,163.986282
2023-07-21 21:35:00,480,243.5,164.0
2023-07-21 21:35:00,481,243.5,164.0
2023-07-21 21:35:00,482,252.0,163.986282
2023-07-21 21:35:00,485,45.0,20.00061
2023-07-21 21:35:00,486,45.0,20.00061
2023-07-21 21:35:00,487,23.0,13.000565
2023-07-21 21:35:00,488,23.0,13.000565
2023-07-21 21:35:00,489,996.0,795.0
2023-07-21 21:35:00,490,999.0,795.0
2023-07-21 21:35:00,491,967.0,791.0
2023-07-21 21:35:00,492,968.0,786.0
2023-07-21 21:35:00,493,992.0,795.0
2023-07-21 21:35:00,494,991.0,795.0
2023-07-21 21:35:00,495,0.0,0.0
2023-07-21 21:35:00,496,299.999908,200.0
2023-07-21 21:35:00,497,0.0,0.0
2023-07-21 21:35:00,498,0.0,0.0
2023-07-21 21:35:00,499,356.0,265.0
2023-07-21 21:35:00,501,284.5,215.352463
2023-07-21 21:35:00,502,204.434326,204.434326
2023-07-21 21:35:00,503,288.0,239.896042
2023-07-21 21:35:00,507,135.0,59.001785
2023-07-21 21:35:00,508,139.199997,106.0
2023-07-21 21:35:00,511,0.0,0.0
2023-07-21 21:35:00,512,0.0,0.0
2023-07-21 21:35:00,513,322.0,150.0
2023-07-21 21:35:00,514,132.0,120.0
2023-07-21 21:35:00,516,0.0,0.0
2023-07-21 21:35:00,521,939.0,760.67804
2023-07-21 21:35:00,522,939.0,754.017334
2023-07-21 21:35:00,523,0.0,0.0
2023-07-21 21:35:00,524,0.0,0.0
2023-07-21 21:35:00,525,0.0,0.0
2023-07-21 21:35:00,526,232.157349,131.0
2023-07-21 21:35:00,527,1357.0,1058.099976
2023-07-21 21:35:00,528,131.0,131.0
2023-07-21 21:35:00,529,707.269226,577.0
2023-07-21 21:35:00,530,716.826904,577.0
2023-07-21 21:35:00,533,0.0,0.0
2023-07-21 21:35:00,534,0.0,0.0
2023-07-21 21:35:00,535,0.0,0.0
2023-07-21 21:35:00,536,95.0,31.5
2023-07-21 21:35:00,537,95.0,31.5
2023-07-21 21:35:00,538,101.333336,82.0
2023-07-21 21:35:00,539,335.0,168.0
2023-07-21 21:35:00,540,155.0,84.0
2023-07-21 21:35:00,541,0.0,0.0
2023-07-21 21:35:00,542,0.0,0.0
2023-07-21 21:35:00,544,1012.0,795.0
2023-07-21 21:35:00,545,1012.0,795.0
2023-07-21 21:35:00,546,351.5,186.0
2023-07-21 21:35:00,547,351.5,186.0
2023-07-21 21:35:00,548,326.0,254.0
2023-07-21 21:35:00,549,235.001648,87.0
2023-07-21 21:35:00,550,126.0,43.5
2023-07-21 21:35:00,552,0.0,0.0
2023-07-21 21:35:00,553,0.0,0.0
2023-07-21 21:40:00,1,50.0,40.000244
2023-07-21 21:40:00,2,50.0,40.000244
2023-07-21 21:40:00,3,0.0,0.0
2023-07-21 21:40:00,4,381.721985,364.991486
2023-07-21 21:40:00,5,409.626801,364.991486
2023-07-21 21:40:00,6,0.0,0.0
2023-07-21 21:40:00,7,410.188629,364.991486
2023-07-21 21:40:00,8,0.0,0.0
2023-07-21 21:40:00,9,428.891327,364.917023
2023-07-21 21:40:00,10,0.0,0.0
2023-07-21 21:40:00,11,350.0,200.0
2023-07-21 21:40:00,12,0.0,0.0
2023-07-21 21:40:00,15,498.817291,438.817291
2023-07-21 21:40:00,16,0.0,0.0
2023-07-21 21:40:00,17,0.0,0.0
2023-07-21 21:40:00,18,440.029144,400.029144
2023-07-21 21:40:00,27,615.0,615.0
2023-07-21 21:40:00,28,612.0,612.0
2023-07-21 21:40:00,29,612.0,612.0
2023-07-21 21:40:00,33,24.0,24.0
2023-07-21 21:40:00,36,999.0,795.0
2023-07-21 21:40:00,37,992.0,795.0
2023-07-21 21:40:00,43,362.0,267.0
2023-07-21 21:40:00,46,506.0,447.800812
2023-07-21 21:40:00,47,0.0,0.0
2023-07-21 21:40:00,48,462.664093,410.567047
2023-07-21 21:40:00,49,462.763214,410.046295
2023-07-21 21:40:00,50,405.012726,405.012726
2023-07-21 21:40:00,51,0.0,0.0
2023-07-21 21:40:00,52,0.0,0.0
2023-07-21 21:40:00,53,0.0,0.0
2023-07-21 21:40:00,54,0.0,0.0
2023-07-21 21:40:00,55,0.0,0.0
2023-07-21 21:40:00,56,0.0,0.0
2023-07-21 21:40:00,57,0.0,0.0
2023-07-21 21:40:00,58,0.0,0.0
2023-07-21 21:40:00,59,0.0,0.0
2023-07-21 21:40:00,60,0.0,0.0
2023-07-21 21:40:00,61,361.500885,361.500885
2023-07-21 21:40:00,62,355.048401,355.048401
2023-07-21 21:40:00,63,0.0,0.0
2023-07-21 21:40:00,64,280.014557,280.014557
2023-07-21 21:40:00,65,295.264313,295.264313
2023-07-21 21:40:00,66,330.425446,288.395782
2023-07-21 21:40:00,67,346.939728,295.53714
2023-07-21 21:40:00,68,336.153351,284.552399
2023-07-21 21:40:00,69,800.333313,670.163574
2023-07-21 21:40:00,70,798.700012,670.564209
2023-07-21 21:40:00,71,43.5,25.002136
2023-07-21 21:40:00,72,43.5,25.002136
2023-07-21 21:40:00,73,0.0,0.0
2023-07-21 21:40:00,74,0.0,0.0
2023-07-21 21:40:00,75,0.0,0.0
2023-07-21 21:40:00,76,0.0,0.0
2023-07-21 21:40:00,77,0.0,0.0
2023-07-21 21:40:00,78,0.0,0.0
2023-07-21 21:40:00,79,0.0,0.0
2023-07-21 21:40:00,80,0.0,0.0
2023-07-21 21:40:00,83,330.377655,330.377655
2023-07-21 21:40:00,84,339.50827,339.50827
2023-07-21 21:40:00,85,320.0,320.0
2023-07-21 21:40:00,86,320.0,320.0
2023-07-21 21:40:00,87,363.279999,329.583588
2023-07-21 21:40:00,88,329.757294,329.757294
2023-07-21 21:40:00,89,364.799988,330.003937
2023-07-21 21:40:00,90,362.519989,330.003937
2023-07-21 21:40:00,91,750.0,750.0
2023-07-21 21:40:00,92,926.61145,746.845947
2023-07-21 21:40:00,95,0.0,0.0
2023-07-21 21:40:00,96,0.0,0.0
2023-07-21 21:40:00,97,0.0,0.0
2023-07-21 21:40:00,98,0.0,0.0
2023-07-21 21:40:00,99,348.221466,249.0
2023-07-21 21:40:00,100,0.0,0.0
2023-07-21 21:40:00,101,0.0,0.0
2023-07-21 21:40:00,102,0.0,0.0
2023-07-21 21:40:00,103,0.0,0.0
2023-07-21 21:40:00,104,0.0,0.0
2023-07-21 21:40:00,105,0.0,0.0
2023-07-21 21:40:00,106,0.0,0.0
2023-07-21 21:40:00,107,0.0,0.0
2023-07-21 21:40:00,108,0.0,0.0
2023-07-21 21:40:00,112,0.0,0.0
2023-07-21 21:40:00,113,36.0,33.0
2023-07-21 21:40:00,114,10.0,9.0
2023-07-21 21:40:00,115,750.045654,750.045654
2023-07-21 21:40:00,116,750.045654,750.045654
2023-07-21 21:40:00,117,100.0,60.000153
2023-07-21 21:40:00,118,100.0,60.000153
2023-07-21 21:40:00,119,0.0,0.0
2023-07-21 21:40:00,120,0.0,0.0
2023-07-21 21:40:00,126,11.0,8.0
2023-07-21 21:40:00,127,11.0,8.0
2023-07-21 21:40:00,128,994.0,750.0
2023-07-21 21:40:00,129,992.0,750.0
2023-07-21 21:40:00,130,0.0,0.0
2023-07-21 21:40:00,131,983.0,718.0
2023-07-21 21:40:00,132,940.0,758.0
2023-07-21 21:40:00,133,959.0,755.0
2023-07-21 21:40:00,134,181.431396,175.157516
2023-07-21 21:40:00,135,264.460938,231.500519
2023-07-21 21:40:00,136,158.5,109.996994
2023-07-21 21:40:00,137,158.5,109.996994
2023-07-21 21:40:00,138,183.0,121.0
2023-07-21 21:40:00,139,287.5,200.0
2023-07-21 21:40:00,140,287.5,200.0
2023-07-21 21:40:00,141,272.0,188.0
2023-07-21 21:40:00,142,170.5,88.0
2023-07-21 21:40:00,143,170.5,89.143059
2023-07-21 21:40:00,144,177.0,104.0
2023-07-21 21:40:00,145,168.0,88.436272
2023-07-21 21:40:00,146,168.0,88.436272
2023-07-21 21:40:00,147,174.0,104.0
2023-07-21 21:40:00,150,37.0,37.0
2023-07-21 21:40:00,151,37.0,37.0
2023-07-21 21:40:00,152,23.0,23.0
2023-07-21 21:40:00,153,0.0,0.0
2023-07-21 21:40:00,154,235.0,134.0
2023-07-21 21:40:00,155,120.0,67.0
2023-07-21 21:40:00,156,388.0,350.0
2023-07-21 21:40:00,158,0.0,0.0
2023-07-21 21:40:00,159,1009.0,795.0
2023-07-21 21:40:00,160,0.0,0.0
2023-07-21 21:40:00,161,299.998077,220.003342
2023-07-21 21:40:00,162,0.0,0.0
2023-07-21 21:40:00,166,0.0,0.0
2023-07-21 21:40:00,167,0.0,0.0
2023-07-21 21:40:00,168,0.0,0.0
2023-07-21 21:40:00,169,0.0,0.0
2023-07-21 21:40:00,170,0.0,0.0
2023-07-21 21:40:00,171,0.0,0.0
2023-07-21 21:40:00,172,0.0,0.0
2023-07-21 21:40:00,173,0.0,0.0
2023-07-21 21:40:00,174,0.0,0.0
2023-07-21 21:40:00,175,282.250397,152.0
2023-07-21 21:40:00,176,286.370392,153.843781
2023-07-21 21:40:00,177,296.0,214.0
2023-07-21 21:40:00,178,151.5,115.997803
2023-07-21 21:40:00,179,151.5,115.997803
2023-07-21 21:40:00,180,182.0,124.0
2023-07-21 21:40:00,181,155.0,115.997803
2023-07-21 21:40:00,182,155.0,115.997803
2023-07-21 21:40:00,183,179.0,120.0
2023-07-21 21:40:00,184,151.5,115.997803
2023-07-21 21:40:00,185,151.5,115.997803
2023-07-21 21:40:00,186,182.0,122.0
2023-07-21 21:40:00,187,156.5,119.995728
2023-07-21 21:40:00,188,156.5,119.995728
2023-07-21 21:40:00,189,182.0,120.0
2023-07-21 21:40:00,190,1001.0,795.0
2023-07-21 21:40:00,191,1001.0,795.0
2023-07-21 21:40:00,193,16.959312,11.999903
2023-07-21 21:40:00,194,16.959312,11.999903
2023-07-21 21:40:00,195,31.0,29.949463
2023-07-21 21:40:00,196,51.391861,35.0
2023-07-21 21:40:00,197,200.0,121.230179
2023-07-21 21:40:00,198,0.0,0.0
2023-07-21 21:40:00,200,0.0,0.0
2023-07-21 21:40:00,207,0.0,0.0
2023-07-21 21:40:00,208,0.0,0.0
2023-07-21 21:40:00,209,0.0,0.0
2023-07-21 21:40:00,210,0.0,0.0
2023-07-21 21:40:00,211,0.0,0.0
2023-07-21 21:40:00,212,0.0,0.0
2023-07-21 21:40:00,213,0.0,0.0
2023-07-21 21:40:00,214,0.0,0.0
2023-07-21 21:40:00,215,0.0,0.0
2023-07-21 21:40:00,216,0.0,0.0
2023-07-21 21:40:00,217,20.0,20.0
2023-07-21 21:40:00,218,20.0,20.0
2023-07-21 21:40:00,219,20.0,20.0
2023-07-21 21:40:00,220,20.0,20.0
2023-07-21 21:40:00,231,0.0,0.0
2023-07-21 21:40:00,232,0.0,0.0
2023-07-21 21:40:00,233,0.0,0.0
2023-07-21 21:40:00,234,0.0,0.0
2023-07-21 21:40:00,237,0.0,0.0
2023-07-21 21:40:00,238,0.0,0.0
2023-07-21 21:40:00,240,274.0,200.0
2023-07-21 21:40:00,241,136.0,100.0
2023-07-21 21:40:00,242,148.0,143.0
2023-07-21 21:40:00,243,167.0,164.5
2023-07-21 21:40:00,244,167.0,164.5
2023-07-21 21:40:00,247,72.0,71.0
2023-07-21 21:40:00,248,65.0,64.0
2023-07-21 21:40:00,249,155.333328,99.498901
2023-07-21 21:40:00,250,155.333328,99.334106
2023-07-21 21:40:00,251,155.333328,99.498901
2023-07-21 21:40:00,252,253.0,195.0
2023-07-21 21:40:00,253,100.0,77.0
2023-07-21 21:40:00,254,39.0,34.500183
2023-07-21 21:40:00,255,244.0,167.0
2023-07-21 21:40:00,256,244.0,167.0
2023-07-21 21:40:00,257,264.0,216.0
2023-07-21 21:40:00,258,247.0,162.007477
2023-07-21 21:40:00,259,247.0,162.007477
2023-07-21 21:40:00,260,246.0,208.0
2023-07-21 21:40:00,264,10.000229,5.000229
2023-07-21 21:40:00,265,10.000229,5.000229
2023-07-21 21:40:00,266,298.313782,230.0
2023-07-21 21:40:00,267,0.0,0.0
2023-07-21 21:40:00,268,227.5,131.0
2023-07-21 21:40:00,269,227.5,131.0
2023-07-21 21:40:00,270,239.0,131.0
2023-07-21 21:40:00,271,0.0,0.0
2023-07-21 21:40:00,272,0.0,0.0
2023-07-21 21:40:00,273,0.0,0.0
2023-07-21 21:40:00,274,0.0,0.0
2023-07-21 21:40:00,275,157.0,100.0
2023-07-21 21:40:00,276,76.0,50.0
2023-07-21 21:40:00,277,153.0,100.0
2023-07-21 21:40:00,278,68.0,50.0
2023-07-21 21:40:00,279,158.0,145.408508
2023-07-21 21:40:00,280,72.0,67.223915
2023-07-21 21:40:00,281,160.0,100.0
2023-07-21 21:40:00,282,74.0,50.0
2023-07-21 21:40:00,283,0.0,0.0
2023-07-21 21:40:00,284,0.0,0.0
2023-07-21 21:40:00,285,0.0,0.0
2023-07-21 21:40:00,286,0.0,0.0
2023-07-21 21:40:00,287,158.0,100.0
2023-07-21 21:40:00,288,75.0,50.0
2023-07-21 21:40:00,289,0.0,0.0
2023-07-21 21:40:00,290,0.0,0.0
2023-07-21 21:40:00,291,0.0,0.0
2023-07-21 21:40:00,292,0.0,0.0
2023-07-21 21:40:00,293,0.0,0.0
2023-07-21 21:40:00,294,0.0,0.0
2023-07-21 21:40:00,299,173.5,123.99823
2023-07-21 21:40:00,300,173.5,123.99823
2023-07-21 21:40:00,301,173.0,123.99823
2023-07-21 21:40:00,302,173.0,123.99823
2023-07-21 21:40:00,303,205.0,132.0
2023-07-21 21:40:00,304,202.0,132.0
2023-07-21 21:40:00,305,310.374451,215.001404
2023-07-21 21:40:00,306,349.0,286.0
2023-07-21 21:40:00,307,347.548889,200.004578
2023-07-21 21:40:00,308,150.5,119.995728
2023-07-21 21:40:00,309,150.5,119.995728
2023-07-21 21:40:00,310,166.0,122.0
2023-07-21 21:40:00,311,154.0,119.995728
2023-07-21 21:40:00,312,154.0,119.995728
2023-07-21 21:40:00,313,169.0,122.0
2023-07-21 21:40:00,314,154.5,117.0
2023-07-21 21:40:00,315,154.5,117.0
2023-07-21 21:40:00,316,177.0,122.0
2023-07-21 21:40:00,317,150.0,119.995728
2023-07-21 21:40:00,318,150.0,119.995728
2023-07-21 21:40:00,319,174.0,122.0
2023-07-21 21:40:00,320,152.5,122.0
2023-07-21 21:40:00,321,152.5,122.0
2023-07-21 21:40:00,322,175.0,136.0
2023-07-21 21:40:00,323,163.5,122.0
2023-07-21 21:40:00,324,163.5,122.0
2023-07-21 21:40:00,325,175.0,136.0
2023-07-21 21:40:00,326,139.5,135.0
2023-07-21 21:40:00,327,136.852615,135.0
2023-07-21 21:40:00,328,175.0,150.0
2023-07-21 21:40:00,329,0.0,0.0
2023-07-21 21:40:00,330,0.0,0.0
2023-07-21 21:40:00,331,815.968628,815.968628
2023-07-21 21:40:00,332,813.0,813.0
2023-07-21 21:40:00,333,0.0,0.0
2023-07-21 21:40:00,334,0.0,0.0
2023-07-21 21:40:00,335,0.0,0.0
2023-07-21 21:40:00,336,0.0,0.0
2023-07-21 21:40:00,337,40.0,40.0
2023-07-21 21:40:00,338,0.0,0.0
2023-07-21 21:40:00,339,16.5,14.0
2023-07-21 21:40:00,340,818.0,818.0
2023-07-21 21:40:00,341,0.0,0.0
2023-07-21 21:40:00,342,166.0,135.0
2023-07-21 21:40:00,343,0.0,0.0
2023-07-21 21:40:00,344,100.0,59.997864
2023-07-21 21:40:00,345,0.0,0.0
2023-07-21 21:40:00,346,86.019836,80.0
2023-07-21 21:40:00,347,163.0,163.0
2023-07-21 21:40:00,348,0.0,0.0
2023-07-21 21:40:00,349,0.0,0.0
2023-07-21 21:40:00,350,0.0,0.0
2023-07-21 21:40:00,351,0.0,0.0
2023-07-21 21:40:00,352,0.0,0.0
2023-07-21 21:40:00,353,0.0,0.0
2023-07-21 21:40:00,354,0.0,0.0
2023-07-21 21:40:00,355,0.0,0.0
2023-07-21 21:40:00,356,25.0,10.0
2023-07-21 21:40:00,357,27.5,10.0
2023-07-21 21:40:00,358,19.0,10.000153
2023-07-21 21:40:00,359,19.0,10.000153
2023-07-21 21:40:00,360,23.25,7.0
2023-07-21 21:40:00,361,23.25,7.0
2023-07-21 21:40:00,362,23.25,7.0
2023-07-21 21:40:00,363,23.25,10.0
2023-07-21 21:40:00,364,0.0,0.0
2023-07-21 21:40:00,365,710.0,665.0
2023-07-21 21:40:00,366,378.487396,355.0
2023-07-21 21:40:00,367,379.159668,355.0
2023-07-21 21:40:00,368,0.0,0.0
2023-07-21 21:40:00,369,0.0,0.0
2023-07-21 21:40:00,370,0.0,0.0
2023-07-21 21:40:00,371,0.0,0.0
2023-07-21 21:40:00,372,0.0,0.0
2023-07-21 21:40:00,373,0.0,0.0
2023-07-21 21:40:00,374,0.0,0.0
2023-07-21 21:40:00,375,0.0,0.0
2023-07-21 21:40:00,376,160.5,158.0
2023-07-21 21:40:00,377,160.5,158.0
2023-07-21 21:40:00,378,148.0,123.0
2023-07-21 21:40:00,379,0.0,0.0
2023-07-21 21:40:00,380,0.0,0.0
2023-07-21 21:40:00,381,0.0,0.0
2023-07-21 21:40:00,382,0.0,0.0
2023-07-21 21:40:00,383,0.0,0.0
2023-07-21 21:40:00,384,0.0,0.0
2023-07-21 21:40:00,385,272.0,181.090759
2023-07-21 21:40:00,386,272.0,181.685852
2023-07-21 21:40:00,387,274.0,202.0
2023-07-21 21:40:00,388,271.5,181.350159
2023-07-21 21:40:00,389,271.5,180.755005
2023-07-21 21:40:00,390,274.0,202.0
2023-07-21 21:40:00,419,287.0,190.002136
2023-07-21 21:40:00,420,287.0,190.002136
2023-07-21 21:40:00,421,268.0,190.002136
2023-07-21 21:40:00,422,253.0,180.0
2023-07-21 21:40:00,423,253.0,180.0
2023-07-21 21:40:00,432,296.0,216.0
2023-07-21 21:40:00,433,373.240112,254.0
2023-07-21 21:40:00,434,269.5,269.5
2023-07-21 21:40:00,435,269.5,269.5
2023-07-21 21:40:00,436,271.5,271.5
2023-07-21 21:40:00,437,271.5,271.5
2023-07-21 21:40:00,438,272.0,272.0
2023-07-21 21:40:00,439,275.0,275.0
2023-07-21 21:40:00,440,154.0,120.0
2023-07-21 21:40:00,441,154.0,120.0
2023-07-21 21:40:00,442,169.0,120.0
2023-07-21 21:40:00,443,0.0,0.0
2023-07-21 21:40:00,444,0.0,0.0
2023-07-21 21:40:00,450,0.0,0.0
2023-07-21 21:40:00,451,0.0,0.0
2023-07-21 21:40:00,452,224.0,220.0
2023-07-21 21:40:00,453,83.0,83.0
2023-07-21 21:40:00,459,384.439178,264.399994
2023-07-21 21:40:00,467,12.0,5.000153
2023-07-21 21:40:00,468,12.0,4.000366
2023-07-21 21:40:00,469,5.000153,1.600391
2023-07-21 21:40:00,471,5.548047,0.0
2023-07-21 21:40:00,472,216.0,216.0
2023-07-21 21:40:00,473,125.0,125.0
2023-07-21 21:40:00,474,218.0,218.0
2023-07-21 21:40:00,475,125.0,125.0
2023-07-21 21:40:00,477,245.5,164.0
2023-07-21 21:40:00,478,245.5,164.0
2023-07-21 21:40:00,479,253.0,163.986282
2023-07-21 21:40:00,480,243.5,164.0
2023-07-21 21:40:00,481,243.5,164.0
2023-07-21 21:40:00,482,252.0,163.986282
2023-07-21 21:40:00,485,45.0,20.00061
2023-07-21 21:40:00,486,45.0,20.00061
2023-07-21 21:40:00,487,23.0,13.000565
2023-07-21 21:40:00,488,23.0,13.000565
2023-07-21 21:40:00,489,996.0,795.0
2023-07-21 21:40:00,490,999.0,795.0
2023-07-21 21:40:00,491,967.0,791.0
2023-07-21 21:40:00,492,968.0,786.0
2023-07-21 21:40:00,493,992.0,795.0
2023-07-21 21:40:00,494,991.0,795.0
2023-07-21 21:40:00,495,0.0,0.0
2023-07-21 21:40:00,496,299.999908,200.0
2023-07-21 21:40:00,497,0.0,0.0
2023-07-21 21:40:00,498,0.0,0.0
2023-07-21 21:40:00,499,356.0,265.0
2023-07-21 21:40:00,501,284.5,250.686249
2023-07-21 21:40:00,502,209.881958,209.881958
2023-07-21 21:40:00,503,288.0,264.476746
2023-07-21 21:40:00,507,135.0,59.001785
2023-07-21 21:40:00,508,139.199997,106.0
2023-07-21 21:40:00,511,0.0,0.0
2023-07-21 21:40:00,512,0.0,0.0
2023-07-21 21:40:00,513,322.0,150.0
2023-07-21 21:40:00,514,132.0,120.0
2023-07-21 21:40:00,516,0.0,0.0
2023-07-21 21:40:00,521,939.0,776.751343
2023-07-21 21:40:00,522,939.0,765.353577
2023-07-21 21:40:00,523,0.0,0.0
2023-07-21 21:40:00,524,0.0,0.0
2023-07-21 21:40:00,525,0.0,0.0
2023-07-21 21:40:00,526,232.248901,131.0
2023-07-21 21:40:00,527,1357.0,1058.099976
2023-07-21 21:40:00,528,131.0,131.0
2023-07-21 21:40:00,529,707.269226,577.0
2023-07-21 21:40:00,530,716.826904,577.0
2023-07-21 21:40:00,533,0.0,0.0
2023-07-21 21:40:00,534,0.0,0.0
2023-07-21 21:40:00,535,0.0,0.0
2023-07-21 21:40:00,536,95.0,31.5
2023-07-21 21:40:00,537,95.0,31.5
2023-07-21 21:40:00,538,101.333336,82.0
2023-07-21 21:40:00,539,335.0,168.0
2023-07-21 21:40:00,540,155.0,84.0
2023-07-21 21:40:00,541,0.0,0.0
2023-07-21 21:40:00,542,0.0,0.0
2023-07-21 21:40:00,544,1012.0,795.0
2023-07-21 21:40:00,545,1012.0,795.0
2023-07-21 21:40:00,546,351.5,186.0
2023-07-21 21:40:00,547,351.5,186.0
2023-07-21 21:40:00,548,326.0,254.0
2023-07-21 21:40:00,549,235.001648,87.0
2023-07-21 21:40:00,550,126.0,43.5
2023-07-21 21:40:00,552,0.0,0.0
2023-07-21 21:40:00,553,0.0,0.0
2023-07-21 21:45:00,1,50.0,40.000244
2023-07-21 21:45:00,2,50.0,40.000244
2023-07-21 21:45:00,3,0.0,0.0
2023-07-21 21:45:00,4,364.991486,364.991486
2023-07-21 21:45:00,5,398.32843,364.991486
2023-07-21 21:45:00,6,0.0,0.0
2023-07-21 21:45:00,7,381.682465,364.991486
2023-07-21 21:45:00,8,0.0,0.0
2023-07-21 21:45:00,9,417.109711,364.917023
2023-07-21 21:45:00,10,0.0,0.0
2023-07-21 21:45:00,11,350.0,200.0
2023-07-21 21:45:00,12,0.0,0.0
2023-07-21 21:45:00,15,497.086212,437.086212
2023-07-21 21:45:00,16,0.0,0.0
2023-07-21 21:45:00,17,0.0,0.0
2023-07-21 21:45:00,18,449.821869,409.821869
2023-07-21 21:45:00,27,615.0,615.0
2023-07-21 21:45:00,28,612.0,612.0
2023-07-21 21:45:00,29,612.0,612.0
2023-07-21 21:45:00,33,24.0,24.0
2023-07-21 21:45:00,36,999.0,795.0
2023-07-21 21:45:00,37,992.0,795.0
2023-07-21 21:45:00,43,362.0,267.0
2023-07-21 21:45:00,46,506.0,445.482147
2023-07-21 21:45:00,47,0.0,0.0
2023-07-21 21:45:00,48,409.823151,409.823151
2023-07-21 21:45:00,49,462.763214,410.046295
2023-07-21 21:45:00,50,405.012726,405.012726
2023-07-21 21:45:00,51,0.0,0.0
2023-07-21 21:45:00,52,0.0,0.0
2023-07-21 21:45:00,53,0.0,0.0
2023-07-21 21:45:00,54,0.0,0.0
2023-07-21 21:45:00,55,0.0,0.0
2023-07-21 21:45:00,56,0.0,0.0
2023-07-21 21:45:00,57,0.0,0.0
2023-07-21 21:45:00,58,0.0,0.0
2023-07-21 21:45:00,59,0.0,0.0
2023-07-21 21:45:00,60,0.0,0.0
2023-07-21 21:45:00,61,359.743347,359.743347
2023-07-21 21:45:00,62,353.976471,353.976471
2023-07-21 21:45:00,63,0.0,0.0
2023-07-21 21:45:00,64,280.014557,280.014557
2023-07-21 21:45:00,65,295.264313,295.264313
2023-07-21 21:45:00,66,330.425446,288.395782
2023-07-21 21:45:00,67,346.914948,295.53714
2023-07-21 21:45:00,68,336.153351,284.552399
2023-07-21 21:45:00,69,708.164612,670.163574
2023-07-21 21:45:00,70,798.700012,670.621338
2023-07-21 21:45:00,71,43.5,25.002136
2023-07-21 21:45:00,72,43.5,25.002136
2023-07-21 21:45:00,73,0.0,0.0
2023-07-21 21:45:00,74,0.0,0.0
2023-07-21 21:45:00,75,0.0,0.0
2023-07-21 21:45:00,76,0.0,0.0
2023-07-21 21:45:00,77,0.0,0.0
2023-07-21 21:45:00,78,0.0,0.0
2023-07-21 21:45:00,79,0.0,0.0
2023-07-21 21:45:00,80,0.0,0.0
2023-07-21 21:45:00,83,330.377655,330.377655
2023-07-21 21:45:00,84,339.50827,339.50827
2023-07-21 21:45:00,85,320.0,320.0
2023-07-21 21:45:00,86,320.0,320.0
2023-07-21 21:45:00,87,363.279999,329.583588
2023-07-21 21:45:00,88,329.757294,329.757294
2023-07-21 21:45:00,89,364.799988,330.003937
2023-07-21 21:45:00,90,362.519989,330.003937
2023-07-21 21:45:00,91,750.0,750.0
2023-07-21 21:45:00,92,926.61145,746.754395
2023-07-21 21:45:00,95,0.0,0.0
2023-07-21 21:45:00,96,0.0,0.0
2023-07-21 21:45:00,97,0.0,0.0
2023-07-21 21:45:00,98,0.0,0.0
2023-07-21 21:45:00,99,347.830841,249.0
2023-07-21 21:45:00,100,0.0,0.0
2023-07-21 21:45:00,101,0.0,0.0
2023-07-21 21:45:00,102,0.0,0.0
2023-07-21 21:45:00,103,0.0,0.0
2023-07-21 21:45:00,104,0.0,0.0
2023-07-21 21:45:00,105,0.0,0.0
2023-07-21 21:45:00,106,0.0,0.0
2023-07-21 21:45:00,107,0.0,0.0
2023-07-21 21:45:00,108,0.0,0.0
2023-07-21 21:45:00,112,0.0,0.0
2023-07-21 21:45:00,113,36.0,35.0
2023-07-21 21:45:00,114,10.0,10.0
2023-07-21 21:45:00,115,750.045654,750.045654
2023-07-21 21:45:00,116,750.045654,750.045654
2023-07-21 21:45:00,117,100.0,60.000153
2023-07-21 21:45:00,118,100.0,60.000153
2023-07-21 21:45:00,119,0.0,0.0
2023-07-21 21:45:00,120,0.0,0.0
2023-07-21 21:45:00,126,11.0,8.0
2023-07-21 21:45:00,127,11.0,8.0
2023-07-21 21:45:00,128,994.0,750.0
2023-07-21 21:45:00,129,992.0,750.0
2023-07-21 21:45:00,130,0.0,0.0
2023-07-21 21:45:00,131,983.0,718.0
2023-07-21 21:45:00,132,940.0,758.0
2023-07-21 21:45:00,133,959.0,755.0
2023-07-21 21:45:00,134,181.122772,175.437912
2023-07-21 21:45:00,135,231.89978,231.89978
2023-07-21 21:45:00,136,158.5,109.996994
2023-07-21 21:45:00,137,158.5,109.996994
2023-07-21 21:45:00,138,183.0,121.0
2023-07-21 21:45:00,139,287.5,200.0
2023-07-21 21:45:00,140,287.5,200.0
2023-07-21 21:45:00,141,272.0,188.0
2023-07-21 21:45:00,142,170.5,88.0
2023-07-21 21:45:00,143,170.5,89.143059
2023-07-21 21:45:00,144,177.0,104.0
2023-07-21 21:45:00,145,168.0,88.436272
2023-07-21 21:45:00,146,168.0,88.436272
2023-07-21 21:45:00,147,174.0,104.0
2023-07-21 21:45:00,150,37.0,37.0
2023-07-21 21:45:00,151,37.0,37.0
2023-07-21 21:45:00,152,23.0,23.0
2023-07-21 21:45:00,153,0.0,0.0
2023-07-21 21:45:00,154,235.0,134.0
2023-07-21 21:45:00,155,120.0,67.0
2023-07-21 21:45:00,156,388.0,350.0
2023-07-21 21:45:00,158,0.0,0.0
2023-07-21 21:45:00,159,1009.0,795.0
2023-07-21 21:45:00,160,0.0,0.0
2023-07-21 21:45:00,161,299.998077,220.003342
2023-07-21 21:45:00,162,0.0,0.0
2023-07-21 21:45:00,166,0.0,0.0
2023-07-21 21:45:00,167,0.0,0.0
2023-07-21 21:45:00,168,0.0,0.0
2023-07-21 21:45:00,169,0.0,0.0
2023-07-21 21:45:00,170,0.0,0.0
2023-07-21 21:45:00,171,0.0,0.0
2023-07-21 21:45:00,172,0.0,0.0
2023-07-21 21:45:00,173,0.0,0.0
2023-07-21 21:45:00,174,0.0,0.0
2023-07-21 21:45:00,175,282.326691,152.108063
2023-07-21 21:45:00,176,286.294098,153.710236
2023-07-21 21:45:00,177,296.0,214.0
2023-07-21 21:45:00,178,151.5,115.997803
2023-07-21 21:45:00,179,151.5,115.997803
2023-07-21 21:45:00,180,182.0,124.0
2023-07-21 21:45:00,181,155.0,115.997803
2023-07-21 21:45:00,182,155.0,115.997803
2023-07-21 21:45:00,183,179.0,120.0
2023-07-21 21:45:00,184,151.5,115.997803
2023-07-21 21:45:00,185,151.5,115.997803
2023-07-21 21:45:00,186,182.0,122.0
2023-07-21 21:45:00,187,156.5,119.995728
2023-07-21 21:45:00,188,156.5,119.995728
2023-07-21 21:45:00,189,182.0,120.0
2023-07-21 21:45:00,190,1001.0,795.0
2023-07-21 21:45:00,191,1001.0,795.0
2023-07-21 21:45:00,193,16.959312,11.999903
2023-07-21 21:45:00,194,16.959312,11.999903
2023-07-21 21:45:00,195,31.0,29.949463
2023-07-21 21:45:00,196,51.391861,35.0
2023-07-21 21:45:00,197,200.0,121.183029
2023-07-21 21:45:00,198,0.0,0.0
2023-07-21 21:45:00,200,0.0,0.0
2023-07-21 21:45:00,207,0.0,0.0
2023-07-21 21:45:00,208,0.0,0.0
2023-07-21 21:45:00,209,0.0,0.0
2023-07-21 21:45:00,210,0.0,0.0
2023-07-21 21:45:00,211,0.0,0.0
2023-07-21 21:45:00,212,0.0,0.0
2023-07-21 21:45:00,213,0.0,0.0
2023-07-21 21:45:00,214,0.0,0.0
2023-07-21 21:45:00,215,0.0,0.0
2023-07-21 21:45:00,216,0.0,0.0
2023-07-21 21:45:00,217,20.0,20.0
2023-07-21 21:45:00,218,20.0,20.0
2023-07-21 21:45:00,219,20.0,20.0
2023-07-21 21:45:00,220,20.0,20.0
2023-07-21 21:45:00,231,0.0,0.0
2023-07-21 21:45:00,232,0.0,0.0
2023-07-21 21:45:00,233,0.0,0.0
2023-07-21 21:45:00,234,0.0,0.0
2023-07-21 21:45:00,237,0.0,0.0
2023-07-21 21:45:00,238,0.0,0.0
2023-07-21 21:45:00,240,274.0,200.0
2023-07-21 21:45:00,241,136.0,100.0
2023-07-21 21:45:00,242,148.0,143.0
2023-07-21 21:45:00,243,167.0,164.5
2023-07-21 21:45:00,244,167.0,164.5
2023-07-21 21:45:00,247,72.0,71.0
2023-07-21 21:45:00,248,65.0,64.0
2023-07-21 21:45:00,249,155.333328,99.46228
2023-07-21 21:45:00,250,155.333328,99.279175
2023-07-21 21:45:00,251,155.333328,99.498901
2023-07-21 21:45:00,252,253.0,195.0
2023-07-21 21:45:00,253,100.0,77.0
2023-07-21 21:45:00,254,39.0,34.500183
2023-07-21 21:45:00,255,244.0,167.0
2023-07-21 21:45:00,256,244.0,167.0
2023-07-21 21:45:00,257,264.0,216.0
2023-07-21 21:45:00,258,247.0,162.007477
2023-07-21 21:45:00,259,247.0,162.007477
2023-07-21 21:45:00,260,246.0,208.0
2023-07-21 21:45:00,264,10.000229,5.000229
2023-07-21 21:45:00,265,10.000229,5.000229
2023-07-21 21:45:00,266,298.439697,230.0
2023-07-21 21:45:00,267,0.0,0.0
2023-07-21 21:45:00,268,227.5,131.0
2023-07-21 21:45:00,269,227.5,131.0
2023-07-21 21:45:00,270,239.0,131.0
2023-07-21 21:45:00,271,0.0,0.0
2023-07-21 21:45:00,272,0.0,0.0
2023-07-21 21:45:00,273,0.0,0.0
2023-07-21 21:45:00,274,0.0,0.0
2023-07-21 21:45:00,275,157.0,100.0
2023-07-21 21:45:00,276,76.0,50.0
2023-07-21 21:45:00,277,153.0,100.0
2023-07-21 21:45:00,278,68.0,50.0
2023-07-21 21:45:00,279,158.0,158.0
2023-07-21 21:45:00,280,72.0,72.0
2023-07-21 21:45:00,281,160.0,100.0
2023-07-21 21:45:00,282,74.0,50.0
2023-07-21 21:45:00,283,0.0,0.0
2023-07-21 21:45:00,284,0.0,0.0
2023-07-21 21:45:00,285,0.0,0.0
2023-07-21 21:45:00,286,0.0,0.0
2023-07-21 21:45:00,287,158.0,100.0
2023-07-21 21:45:00,288,75.0,50.0
2023-07-21 21:45:00,289,0.0,0.0
2023-07-21 21:45:00,290,0.0,0.0
2023-07-21 21:45:00,291,0.0,0.0
2023-07-21 21:45:00,292,0.0,0.0
2023-07-21 21:45:00,293,0.0,0.0
2023-07-21 21:45:00,294,0.0,0.0
2023-07-21 21:45:00,299,173.5,123.99823
2023-07-21 21:45:00,300,173.5,123.99823
2023-07-21 21:45:00,301,173.0,123.99823
2023-07-21 21:45:00,302,173.0,123.99823
2023-07-21 21:45:00,303,205.0,132.0
2023-07-21 21:45:00,304,202.0,132.0
2023-07-21 21:45:00,305,311.194794,215.001404
2023-07-21 21:45:00,306,349.0,286.0
2023-07-21 21:45:00,307,343.501404,200.004578
2023-07-21 21:45:00,308,150.5,119.995728
2023-07-21 21:45:00,309,150.5,119.995728
2023-07-21 21:45:00,310,166.0,122.0
2023-07-21 21:45:00,311,154.0,119.995728
2023-07-21 21:45:00,312,154.0,119.995728
2023-07-21 21:45:00,313,169.0,122.0
2023-07-21 21:45:00,314,28.466078,0.0
2023-07-21 21:45:00,315,27.703268,0.0
2023-07-21 21:45:00,316,177.0,122.0
2023-07-21 21:45:00,317,150.0,119.995728
2023-07-21 21:45:00,318,150.0,119.995728
2023-07-21 21:45:00,319,174.0,122.0
2023-07-21 21:45:00,320,152.5,122.0
2023-07-21 21:45:00,321,152.5,122.0
2023-07-21 21:45:00,322,175.0,136.0
2023-07-21 21:45:00,323,163.5,122.0
2023-07-21 21:45:00,324,163.5,122.0
2023-07-21 21:45:00,325,175.0,136.0
2023-07-21 21:45:00,326,139.036575,135.0
2023-07-21 21:45:00,327,136.900314,135.0
2023-07-21 21:45:00,328,175.0,150.0
2023-07-21 21:45:00,329,0.0,0.0
2023-07-21 21:45:00,330,0.0,0.0
2023-07-21 21:45:00,331,815.968628,815.968628
2023-07-21 21:45:00,332,813.0,813.0
2023-07-21 21:45:00,333,0.0,0.0
2023-07-21 21:45:00,334,0.0,0.0
2023-07-21 21:45:00,335,0.0,0.0
2023-07-21 21:45:00,336,0.0,0.0
2023-07-21 21:45:00,337,40.0,40.0
2023-07-21 21:45:00,338,0.0,0.0
2023-07-21 21:45:00,339,16.5,14.0
2023-07-21 21:45:00,340,818.0,818.0
2023-07-21 21:45:00,341,0.0,0.0
2023-07-21 21:45:00,342,166.0,135.0
2023-07-21 21:45:00,343,0.0,0.0
2023-07-21 21:45:00,344,100.0,59.997864
2023-07-21 21:45:00,345,0.0,0.0
2023-07-21 21:45:00,346,84.846802,80.0
2023-07-21 21:45:00,347,163.0,163.0
2023-07-21 21:45:00,348,0.0,0.0
2023-07-21 21:45:00,349,0.0,0.0
2023-07-21 21:45:00,350,0.0,0.0
2023-07-21 21:45:00,351,0.0,0.0
2023-07-21 21:45:00,352,0.0,0.0
2023-07-21 21:45:00,353,0.0,0.0
2023-07-21 21:45:00,354,0.0,0.0
2023-07-21 21:45:00,355,0.0,0.0
2023-07-21 21:45:00,356,25.0,10.0
2023-07-21 21:45:00,357,27.5,10.0
2023-07-21 21:45:00,358,19.0,10.000153
2023-07-21 21:45:00,359,19.0,10.000153
2023-07-21 21:45:00,360,23.25,7.0
2023-07-21 21:45:00,361,23.25,7.0
2023-07-21 21:45:00,362,23.25,7.0
2023-07-21 21:45:00,363,23.25,10.0
2023-07-21 21:45:00,364,0.0,0.0
2023-07-21 21:45:00,365,710.0,665.0
2023-07-21 21:45:00,366,378.487396,355.0
2023-07-21 21:45:00,367,379.159668,355.0
2023-07-21 21:45:00,368,0.0,0.0
2023-07-21 21:45:00,369,0.0,0.0
2023-07-21 21:45:00,370,0.0,0.0
2023-07-21 21:45:00,371,0.0,0.0
2023-07-21 21:45:00,372,0.0,0.0
2023-07-21 21:45:00,373,0.0,0.0
2023-07-21 21:45:00,374,0.0,0.0
2023-07-21 21:45:00,375,0.0,0.0
2023-07-21 21:45:00,376,160.5,158.0
2023-07-21 21:45:00,377,160.5,158.0
2023-07-21 21:45:00,378,148.0,123.0
2023-07-21 21:45:00,379,0.0,0.0
2023-07-21 21:45:00,380,0.0,0.0
2023-07-21 21:45:00,381,0.0,0.0
2023-07-21 21:45:00,382,0.0,0.0
2023-07-21 21:45:00,383,0.0,0.0
2023-07-21 21:45:00,384,0.0,0.0
2023-07-21 21:45:00,385,272.0,181.090759
2023-07-21 21:45:00,386,272.0,181.945251
2023-07-21 21:45:00,387,274.0,202.0
2023-07-21 21:45:00,388,271.5,181.319641
2023-07-21 21:45:00,389,271.5,180.755005
2023-07-21 21:45:00,390,274.0,202.0
2023-07-21 21:45:00,419,287.0,190.002136
2023-07-21 21:45:00,420,287.0,190.002136
2023-07-21 21:45:00,421,268.0,190.002136
2023-07-21 21:45:00,422,253.0,180.0
2023-07-21 21:45:00,423,253.0,180.0
2023-07-21 21:45:00,432,296.0,216.0
2023-07-21 21:45:00,433,374.311096,254.0
2023-07-21 21:45:00,434,269.5,269.5
2023-07-21 21:45:00,435,269.5,269.5
2023-07-21 21:45:00,436,271.5,271.5
2023-07-21 21:45:00,437,271.5,271.5
2023-07-21 21:45:00,438,272.0,272.0
2023-07-21 21:45:00,439,275.0,275.0
2023-07-21 21:45:00,440,154.0,120.0
2023-07-21 21:45:00,441,154.0,120.0
2023-07-21 21:45:00,442,169.0,120.0
2023-07-21 21:45:00,443,0.0,0.0
2023-07-21 21:45:00,444,0.0,0.0
2023-07-21 21:45:00,450,0.0,0.0
2023-07-21 21:45:00,451,0.0,0.0
2023-07-21 21:45:00,452,224.0,220.0
2023-07-21 21:45:00,453,83.0,83.0
2023-07-21 21:45:00,459,383.714111,264.399994
2023-07-21 21:45:00,467,12.0,5.000153
2023-07-21 21:45:00,468,12.0,4.000366
2023-07-21 21:45:00,469,5.000153,1.600391
2023-07-21 21:45:00,471,5.31661,0.0
2023-07-21 21:45:00,472,216.0,216.0
2023-07-21 21:45:00,473,125.0,125.0
2023-07-21 21:45:00,474,218.0,218.0
2023-07-21 21:45:00,475,125.0,125.0
2023-07-21 21:45:00,477,245.5,164.0
2023-07-21 21:45:00,478,245.5,164.0
2023-07-21 21:45:00,479,253.0,163.986282
2023-07-21 21:45:00,480,243.5,164.0
2023-07-21 21:45:00,481,243.5,164.0
2023-07-21 21:45:00,482,252.0,163.986282
2023-07-21 21:45:00,485,45.0,20.00061
2023-07-21 21:45:00,486,45.0,20.00061
2023-07-21 21:45:00,487,23.0,13.000565
2023-07-21 21:45:00,488,23.0,13.000565
2023-07-21 21:45:00,489,996.0,795.0
2023-07-21 21:45:00,490,999.0,795.0
2023-07-21 21:45:00,491,967.0,791.0
2023-07-21 21:45:00,492,968.0,786.0
2023-07-21 21:45:00,493,992.0,795.0
2023-07-21 21:45:00,494,991.0,795.0
2023-07-21 21:45:00,495,0.0,0.0
2023-07-21 21:45:00,496,299.999908,200.0
2023-07-21 21:45:00,497,0.0,0.0
2023-07-21 21:45:00,498,0.0,0.0
2023-07-21 21:45:00,499,356.0,265.0
2023-07-21 21:45:00,501,284.5,251.955505
2023-07-21 21:45:00,502,238.630371,238.630371
2023-07-21 21:45:00,503,288.0,265.359741
2023-07-21 21:45:00,507,135.0,59.001785
2023-07-21 21:45:00,508,139.199997,106.0
2023-07-21 21:45:00,511,0.0,0.0
2023-07-21 21:45:00,512,0.0,0.0
2023-07-21 21:45:00,513,322.0,150.0
2023-07-21 21:45:00,514,132.0,120.0
2023-07-21 21:45:00,516,0.0,0.0
2023-07-21 21:45:00,521,939.0,774.976013
2023-07-21 21:45:00,522,939.0,767.491943
2023-07-21 21:45:00,523,0.0,0.0
2023-07-21 21:45:00,524,0.0,0.0
2023-07-21 21:45:00,525,0.0,0.0
2023-07-21 21:45:00,526,232.843994,131.0
2023-07-21 21:45:00,527,1357.0,1058.099976
2023-07-21 21:45:00,528,131.0,131.0
2023-07-21 21:45:00,529,707.269226,577.0
2023-07-21 21:45:00,530,716.826904,577.0
2023-07-21 21:45:00,533,0.0,0.0
2023-07-21 21:45:00,534,0.0,0.0
2023-07-21 21:45:00,535,0.0,0.0
2023-07-21 21:45:00,536,95.0,31.5
2023-07-21 21:45:00,537,95.0,31.5
2023-07-21 21:45:00,538,101.333336,82.0
2023-07-21 21:45:00,539,335.0,168.0
2023-07-21 21:45:00,540,155.0,84.0
2023-07-21 21:45:00,541,0.0,0.0
2023-07-21 21:45:00,542,0.0,0.0
2023-07-21 21:45:00,544,1012.0,795.0
2023-07-21 21:45:00,545,1012.0,795.0
2023-07-21 21:45:00,546,351.5,186.0
2023-07-21 21:45:00,547,351.5,186.0
2023-07-21 21:45:00,548,326.0,254.0
2023-07-21 21:45:00,549,235.001648,87.0
2023-07-21 21:45:00,550,126.0,43.5
2023-07-21 21:45:00,552,0.0,0.0
2023-07-21 21:45:00,553,0.0,0.0
2023-07-21 21:50:00,1,50.0,40.000244
2023-07-21 21:50:00,2,50.0,40.000244
2023-07-21 21:50:00,3,0.0,0.0
2023-07-21 21:50:00,4,364.991486,364.991486
2023-07-21 21:50:00,5,382.383759,364.991486
2023-07-21 21:50:00,6,0.0,0.0
2023-07-21 21:50:00,7,364.991486,364.991486
2023-07-21 21:50:00,8,0.0,0.0
2023-07-21 21:50:00,9,414.161713,364.917023
2023-07-21 21:50:00,10,0.0,0.0
2023-07-21 21:50:00,11,350.0,200.0
2023-07-21 21:50:00,12,0.0,0.0
2023-07-21 21:50:00,15,487.033905,427.033905
2023-07-21 21:50:00,16,0.0,0.0
2023-07-21 21:50:00,17,0.0,0.0
2023-07-21 21:50:00,18,443.868256,403.868256
2023-07-21 21:50:00,27,615.0,615.0
2023-07-21 21:50:00,28,612.0,612.0
2023-07-21 21:50:00,29,612.0,612.0
2023-07-21 21:50:00,33,24.0,24.0
2023-07-21 21:50:00,36,999.0,795.0
2023-07-21 21:50:00,37,992.0,795.0
2023-07-21 21:50:00,43,361.177704,267.0
2023-07-21 21:50:00,46,506.0,445.009064
2023-07-21 21:50:00,47,0.0,0.0
2023-07-21 21:50:00,48,416.897339,409.823151
2023-07-21 21:50:00,49,462.763214,410.046295
2023-07-21 21:50:00,50,405.012726,405.012726
2023-07-21 21:50:00,51,0.0,0.0
2023-07-21 21:50:00,52,0.0,0.0
2023-07-21 21:50:00,53,0.0,0.0
2023-07-21 21:50:00,54,0.0,0.0
2023-07-21 21:50:00,55,0.0,0.0
2023-07-21 21:50:00,56,0.0,0.0
2023-07-21 21:50:00,57,0.0,0.0
2023-07-21 21:50:00,58,0.0,0.0
2023-07-21 21:50:00,59,0.0,0.0
2023-07-21 21:50:00,60,0.0,0.0
2023-07-21 21:50:00,61,358.226013,358.226013
2023-07-21 21:50:00,62,350.647583,350.647583
2023-07-21 21:50:00,63,0.0,0.0
2023-07-21 21:50:00,64,280.014557,280.014557
2023-07-21 21:50:00,65,295.264313,295.264313
2023-07-21 21:50:00,66,330.425446,288.395782
2023-07-21 21:50:00,67,346.914948,295.53714
2023-07-21 21:50:00,68,336.128571,284.552399
2023-07-21 21:50:00,69,690.17041,670.163574
2023-07-21 21:50:00,70,798.700012,670.506836
2023-07-21 21:50:00,71,43.5,25.002136
2023-07-21 21:50:00,72,43.5,25.002136
2023-07-21 21:50:00,73,0.0,0.0
2023-07-21 21:50:00,74,0.0,0.0
2023-07-21 21:50:00,75,0.0,0.0
2023-07-21 21:50:00,76,0.0,0.0
2023-07-21 21:50:00,77,0.0,0.0
2023-07-21 21:50:00,78,0.0,0.0
2023-07-21 21:50:00,79,0.0,0.0
2023-07-21 21:50:00,80,0.0,0.0
2023-07-21 21:50:00,83,330.377655,330.377655
2023-07-21 21:50:00,84,339.50827,339.50827
2023-07-21 21:50:00,85,320.056,320.056
2023-07-21 21:50:00,86,320.0,320.0
2023-07-21 21:50:00,87,329.583588,329.583588
2023-07-21 21:50:00,88,329.757294,329.757294
2023-07-21 21:50:00,89,364.799988,330.003937
2023-07-21 21:50:00,90,362.519989,330.003937
2023-07-21 21:50:00,91,750.0,750.0
2023-07-21 21:50:00,92,926.61145,746.754395
2023-07-21 21:50:00,95,0.0,0.0
2023-07-21 21:50:00,96,0.0,0.0
2023-07-21 21:50:00,97,0.0,0.0
2023-07-21 21:50:00,98,0.0,0.0
2023-07-21 21:50:00,99,344.805847,249.0
2023-07-21 21:50:00,100,0.0,0.0
2023-07-21 21:50:00,101,0.0,0.0
2023-07-21 21:50:00,102,0.0,0.0
2023-07-21 21:50:00,103,0.0,0.0
2023-07-21 21:50:00,104,0.0,0.0
2023-07-21 21:50:00,105,0.0,0.0
2023-07-21 21:50:00,106,0.0,0.0
2023-07-21 21:50:00,107,0.0,0.0
2023-07-21 21:50:00,108,0.0,0.0
2023-07-21 21:50:00,112,0.0,0.0
2023-07-21 21:50:00,113,36.0,35.0
2023-07-21 21:50:00,114,10.0,10.0
2023-07-21 21:50:00,115,750.045654,750.045654
2023-07-21 21:50:00,116,750.045654,750.045654
2023-07-21 21:50:00,117,100.0,60.000153
2023-07-21 21:50:00,118,100.0,60.000153
2023-07-21 21:50:00,119,0.0,0.0
2023-07-21 21:50:00,120,0.0,0.0
2023-07-21 21:50:00,126,11.0,8.0
2023-07-21 21:50:00,127,11.0,8.0
2023-07-21 21:50:00,128,994.0,750.0
2023-07-21 21:50:00,129,992.0,750.0
2023-07-21 21:50:00,130,0.0,0.0
2023-07-21 21:50:00,131,983.0,718.0
2023-07-21 21:50:00,132,940.0,758.0
2023-07-21 21:50:00,133,959.0,755.0
2023-07-21 21:50:00,134,180.687149,175.170883
2023-07-21 21:50:00,135,220.513367,220.513367
2023-07-21 21:50:00,136,158.5,109.996994
2023-07-21 21:50:00,137,158.5,109.996994
2023-07-21 21:50:00,138,183.0,121.0
2023-07-21 21:50:00,139,287.5,200.0
2023-07-21 21:50:00,140,287.5,200.0
2023-07-21 21:50:00,141,272.0,188.0
2023-07-21 21:50:00,142,170.5,88.0
2023-07-21 21:50:00,143,170.5,89.143059
2023-07-21 21:50:00,144,177.0,104.0
2023-07-21 21:50:00,145,168.0,88.436272
2023-07-21 21:50:00,146,168.0,88.436272
2023-07-21 21:50:00,147,174.0,104.0
2023-07-21 21:50:00,150,37.0,37.0
2023-07-21 21:50:00,151,37.0,37.0
2023-07-21 21:50:00,152,23.0,23.0
2023-07-21 21:50:00,153,0.0,0.0
2023-07-21 21:50:00,154,235.0,134.0
2023-07-21 21:50:00,155,120.0,67.0
2023-07-21 21:50:00,156,388.0,350.0
2023-07-21 21:50:00,158,0.0,0.0
2023-07-21 21:50:00,159,1009.0,795.0
2023-07-21 21:50:00,160,0.0,0.0
2023-07-21 21:50:00,161,299.998077,220.003342
2023-07-21 21:50:00,162,0.0,0.0
2023-07-21 21:50:00,166,0.0,0.0
2023-07-21 21:50:00,167,0.0,0.0
2023-07-21 21:50:00,168,0.0,0.0
2023-07-21 21:50:00,169,0.0,0.0
2023-07-21 21:50:00,170,0.0,0.0
2023-07-21 21:50:00,171,0.0,0.0
2023-07-21 21:50:00,172,0.0,0.0
2023-07-21 21:50:00,173,0.0,0.0
2023-07-21 21:50:00,174,0.0,0.0
2023-07-21 21:50:00,175,282.402985,152.108063
2023-07-21 21:50:00,176,286.294098,153.633942
2023-07-21 21:50:00,177,296.0,214.0
2023-07-21 21:50:00,178,151.5,115.997803
2023-07-21 21:50:00,179,151.5,115.997803
2023-07-21 21:50:00,180,182.0,124.0
2023-07-21 21:50:00,181,155.0,115.997803
2023-07-21 21:50:00,182,155.0,115.997803
2023-07-21 21:50:00,183,179.0,120.0
2023-07-21 21:50:00,184,151.5,115.997803
2023-07-21 21:50:00,185,151.5,115.997803
2023-07-21 21:50:00,186,182.0,122.0
2023-07-21 21:50:00,187,156.5,119.995728
2023-07-21 21:50:00,188,156.5,119.995728
2023-07-21 21:50:00,189,182.0,120.0
2023-07-21 21:50:00,190,1001.0,795.0
2023-07-21 21:50:00,191,1001.0,795.0
2023-07-21 21:50:00,193,16.959312,11.999903
2023-07-21 21:50:00,194,16.959312,11.999903
2023-07-21 21:50:00,195,31.0,29.949463
2023-07-21 21:50:00,196,51.391861,35.0
2023-07-21 21:50:00,197,200.0,121.183029
2023-07-21 21:50:00,198,0.0,0.0
2023-07-21 21:50:00,200,0.0,0.0
2023-07-21 21:50:00,207,0.0,0.0
2023-07-21 21:50:00,208,0.0,0.0
2023-07-21 21:50:00,209,0.0,0.0
2023-07-21 21:50:00,210,0.0,0.0
2023-07-21 21:50:00,211,0.0,0.0
2023-07-21 21:50:00,212,0.0,0.0
2023-07-21 21:50:00,213,0.0,0.0
2023-07-21 21:50:00,214,0.0,0.0
2023-07-21 21:50:00,215,0.0,0.0
2023-07-21 21:50:00,216,0.0,0.0
2023-07-21 21:50:00,217,20.0,20.0
2023-07-21 21:50:00,218,20.0,20.0
2023-07-21 21:50:00,219,20.0,20.0
2023-07-21 21:50:00,220,20.0,20.0
2023-07-21 21:50:00,231,0.0,0.0
2023-07-21 21:50:00,232,0.0,0.0
2023-07-21 21:50:00,233,0.0,0.0
2023-07-21 21:50:00,234,0.0,0.0
2023-07-21 21:50:00,237,0.0,0.0
2023-07-21 21:50:00,238,0.0,0.0
2023-07-21 21:50:00,240,274.0,200.0
2023-07-21 21:50:00,241,136.0,100.0
2023-07-21 21:50:00,242,148.0,143.0
2023-07-21 21:50:00,243,167.0,164.5
2023-07-21 21:50:00,244,167.0,164.5
2023-07-21 21:50:00,247,72.0,71.0
2023-07-21 21:50:00,248,65.0,64.0
2023-07-21 21:50:00,249,155.333328,99.498901
2023-07-21 21:50:00,250,155.333328,99.334106
2023-07-21 21:50:00,251,155.333328,99.498901
2023-07-21 21:50:00,252,253.0,195.0
2023-07-21 21:50:00,253,100.0,77.0
2023-07-21 21:50:00,254,39.0,34.500183
2023-07-21 21:50:00,255,244.0,167.0
2023-07-21 21:50:00,256,244.0,167.0
2023-07-21 21:50:00,257,264.0,216.0
2023-07-21 21:50:00,258,247.0,162.007477
2023-07-21 21:50:00,259,247.0,162.007477
2023-07-21 21:50:00,260,246.0,208.0
2023-07-21 21:50:00,264,10.000229,5.000229
2023-07-21 21:50:00,265,10.000229,5.000229
2023-07-21 21:50:00,266,298.364136,230.0
2023-07-21 21:50:00,267,0.0,0.0
2023-07-21 21:50:00,268,227.5,131.0
2023-07-21 21:50:00,269,227.5,131.0
2023-07-21 21:50:00,270,239.0,131.0
2023-07-21 21:50:00,271,0.0,0.0
2023-07-21 21:50:00,272,0.0,0.0
2023-07-21 21:50:00,273,0.0,0.0
2023-07-21 21:50:00,274,0.0,0.0
2023-07-21 21:50:00,275,157.0,100.0
2023-07-21 21:50:00,276,76.0,50.0
2023-07-21 21:50:00,277,31.756811,0.0
2023-07-21 21:50:00,278,68.0,50.0
2023-07-21 21:50:00,279,158.0,158.0
2023-07-21 21:50:00,280,72.0,72.0
2023-07-21 21:50:00,281,27.601597,0.0
2023-07-21 21:50:00,282,74.0,50.0
2023-07-21 21:50:00,283,0.0,0.0
2023-07-21 21:50:00,284,0.0,0.0
2023-07-21 21:50:00,285,0.0,0.0
2023-07-21 21:50:00,286,0.0,0.0
2023-07-21 21:50:00,287,19.271742,0.0
2023-07-21 21:50:00,288,75.0,50.0
2023-07-21 21:50:00,289,0.0,0.0
2023-07-21 21:50:00,290,0.0,0.0
2023-07-21 21:50:00,291,0.0,0.0
2023-07-21 21:50:00,292,0.0,0.0
2023-07-21 21:50:00,293,0.0,0.0
2023-07-21 21:50:00,294,0.0,0.0
2023-07-21 21:50:00,299,173.5,123.99823
2023-07-21 21:50:00,300,173.5,123.99823
2023-07-21 21:50:00,301,173.0,123.99823
2023-07-21 21:50:00,302,173.0,123.99823
2023-07-21 21:50:00,303,205.0,132.0
2023-07-21 21:50:00,304,202.0,132.0
2023-07-21 21:50:00,305,310.82843,215.001404
2023-07-21 21:50:00,306,349.0,286.0
2023-07-21 21:50:00,307,296.000763,200.004578
2023-07-21 21:50:00,308,150.5,119.995728
2023-07-21 21:50:00,309,150.5,119.995728
2023-07-21 21:50:00,310,166.0,122.0
2023-07-21 21:50:00,311,154.0,119.995728
2023-07-21 21:50:00,312,154.0,119.995728
2023-07-21 21:50:00,313,169.0,122.0
2023-07-21 21:50:00,314,25.577911,0.0
2023-07-21 21:50:00,315,25.051439,0.0
2023-07-21 21:50:00,316,177.0,122.0
2023-07-21 21:50:00,317,150.0,119.995728
2023-07-21 21:50:00,318,150.0,119.995728
2023-07-21 21:50:00,319,174.0,122.0
2023-07-21 21:50:00,320,152.5,122.0
2023-07-21 21:50:00,321,152.5,122.0
2023-07-21 21:50:00,322,175.0,136.0
2023-07-21 21:50:00,323,163.5,122.0
2023-07-21 21:50:00,324,163.5,122.0
2023-07-21 21:50:00,325,175.0,136.0
2023-07-21 21:50:00,326,139.5,135.0
2023-07-21 21:50:00,327,138.140121,135.0
2023-07-21 21:50:00,328,175.0,150.0
2023-07-21 21:50:00,329,0.0,0.0
2023-07-21 21:50:00,330,0.0,0.0
2023-07-21 21:50:00,331,815.968628,815.968628
2023-07-21 21:50:00,332,813.0,813.0
2023-07-21 21:50:00,333,0.0,0.0
2023-07-21 21:50:00,334,0.0,0.0
2023-07-21 21:50:00,335,0.0,0.0
2023-07-21 21:50:00,336,0.0,0.0
2023-07-21 21:50:00,337,40.0,40.0
2023-07-21 21:50:00,338,0.0,0.0
2023-07-21 21:50:00,339,16.5,14.0
2023-07-21 21:50:00,340,818.0,818.0
2023-07-21 21:50:00,341,0.0,0.0
2023-07-21 21:50:00,342,166.0,135.0
2023-07-21 21:50:00,343,0.0,0.0
2023-07-21 21:50:00,344,100.0,59.997864
2023-07-21 21:50:00,345,0.0,0.0
2023-07-21 21:50:00,346,85.876801,80.0
2023-07-21 21:50:00,347,188.0,163.0
2023-07-21 21:50:00,348,0.0,0.0
2023-07-21 21:50:00,349,0.0,0.0
2023-07-21 21:50:00,350,0.0,0.0
2023-07-21 21:50:00,351,0.0,0.0
2023-07-21 21:50:00,352,0.0,0.0
2023-07-21 21:50:00,353,0.0,0.0
2023-07-21 21:50:00,354,0.0,0.0
2023-07-21 21:50:00,355,0.0,0.0
2023-07-21 21:50:00,356,25.0,10.0
2023-07-21 21:50:00,357,27.5,10.0
2023-07-21 21:50:00,358,19.0,10.000153
2023-07-21 21:50:00,359,19.0,10.000153
2023-07-21 21:50:00,360,23.25,7.0
2023-07-21 21:50:00,361,23.25,7.0
2023-07-21 21:50:00,362,23.25,7.0
2023-07-21 21:50:00,363,23.25,10.0
2023-07-21 21:50:00,364,0.0,0.0
2023-07-21 21:50:00,365,710.0,665.0
2023-07-21 21:50:00,366,378.487396,355.0
2023-07-21 21:50:00,367,379.159668,355.0
2023-07-21 21:50:00,368,0.0,0.0
2023-07-21 21:50:00,369,0.0,0.0
2023-07-21 21:50:00,370,0.0,0.0
2023-07-21 21:50:00,371,0.0,0.0
2023-07-21 21:50:00,372,0.0,0.0
2023-07-21 21:50:00,373,0.0,0.0
2023-07-21 21:50:00,374,0.0,0.0
2023-07-21 21:50:00,375,0.0,0.0
2023-07-21 21:50:00,376,160.5,158.0
2023-07-21 21:50:00,377,160.5,158.0
2023-07-21 21:50:00,378,148.0,123.0
2023-07-21 21:50:00,379,0.0,0.0
2023-07-21 21:50:00,380,0.0,0.0
2023-07-21 21:50:00,381,0.0,0.0
2023-07-21 21:50:00,382,0.0,0.0
2023-07-21 21:50:00,383,0.0,0.0
2023-07-21 21:50:00,384,0.0,0.0
2023-07-21 21:50:00,385,272.0,181.090759
2023-07-21 21:50:00,386,272.0,181.380676
2023-07-21 21:50:00,387,274.0,202.0
2023-07-21 21:50:00,388,271.5,181.273865
2023-07-21 21:50:00,389,271.5,180.785583
2023-07-21 21:50:00,390,274.0,202.0
2023-07-21 21:50:00,419,287.0,190.002136
2023-07-21 21:50:00,420,287.0,190.002136
2023-07-21 21:50:00,421,268.0,190.002136
2023-07-21 21:50:00,422,253.0,180.0
2023-07-21 21:50:00,423,253.0,180.0
2023-07-21 21:50:00,432,296.0,216.0
2023-07-21 21:50:00,433,372.234558,254.0
2023-07-21 21:50:00,434,269.5,269.5
2023-07-21 21:50:00,435,269.5,269.5
2023-07-21 21:50:00,436,271.5,271.5
2023-07-21 21:50:00,437,271.5,271.5
2023-07-21 21:50:00,438,272.0,272.0
2023-07-21 21:50:00,439,275.0,275.0
2023-07-21 21:50:00,440,154.0,120.0
2023-07-21 21:50:00,441,154.0,120.0
2023-07-21 21:50:00,442,169.0,120.0
2023-07-21 21:50:00,443,0.0,0.0
2023-07-21 21:50:00,444,0.0,0.0
2023-07-21 21:50:00,450,0.0,0.0
2023-07-21 21:50:00,451,0.0,0.0
2023-07-21 21:50:00,452,224.0,220.0
2023-07-21 21:50:00,453,83.0,83.0
2023-07-21 21:50:00,459,384.447174,264.399994
2023-07-21 21:50:00,467,12.0,5.000153
2023-07-21 21:50:00,468,12.0,4.000366
2023-07-21 21:50:00,469,5.000153,1.600391
2023-07-21 21:50:00,471,5.328051,0.0
2023-07-21 21:50:00,472,216.0,216.0
2023-07-21 21:50:00,473,125.0,125.0
2023-07-21 21:50:00,474,218.0,218.0
2023-07-21 21:50:00,475,125.0,125.0
2023-07-21 21:50:00,477,245.5,164.0
2023-07-21 21:50:00,478,245.5,164.0
2023-07-21 21:50:00,479,253.0,163.986282
2023-07-21 21:50:00,480,243.5,164.0
2023-07-21 21:50:00,481,243.5,164.0
2023-07-21 21:50:00,482,252.0,163.986282
2023-07-21 21:50:00,485,45.0,20.00061
2023-07-21 21:50:00,486,45.0,20.00061
2023-07-21 21:50:00,487,23.0,13.000565
2023-07-21 21:50:00,488,23.0,13.000565
2023-07-21 21:50:00,489,996.0,795.0
2023-07-21 21:50:00,490,999.0,795.0
2023-07-21 21:50:00,491,967.0,791.0
2023-07-21 21:50:00,492,968.0,786.0
2023-07-21 21:50:00,493,992.0,795.0
2023-07-21 21:50:00,494,991.0,795.0
2023-07-21 21:50:00,495,0.0,0.0
2023-07-21 21:50:00,496,299.999908,200.0
2023-07-21 21:50:00,497,0.0,0.0
2023-07-21 21:50:00,498,0.0,0.0
2023-07-21 21:50:00,499,356.0,265.0
2023-07-21 21:50:00,501,284.5,226.518021
2023-07-21 21:50:00,502,245.084961,245.084961
2023-07-21 21:50:00,503,288.0,244.057632
2023-07-21 21:50:00,507,135.0,59.001785
2023-07-21 21:50:00,508,139.199997,106.0
2023-07-21 21:50:00,511,0.0,0.0
2023-07-21 21:50:00,512,0.0,0.0
2023-07-21 21:50:00,513,322.0,150.0
2023-07-21 21:50:00,514,132.0,120.0
2023-07-21 21:50:00,516,0.0,0.0
2023-07-21 21:50:00,521,939.0,766.799866
2023-07-21 21:50:00,522,939.0,741.393127
2023-07-21 21:50:00,523,0.0,0.0
2023-07-21 21:50:00,524,0.0,0.0
2023-07-21 21:50:00,525,0.0,0.0
2023-07-21 21:50:00,526,232.958435,131.0
2023-07-21 21:50:00,527,1357.0,1058.099976
2023-07-21 21:50:00,528,131.0,131.0
2023-07-21 21:50:00,529,707.269226,577.0
2023-07-21 21:50:00,530,716.826904,577.0
2023-07-21 21:50:00,533,0.0,0.0
2023-07-21 21:50:00,534,0.0,0.0
2023-07-21 21:50:00,535,0.0,0.0
2023-07-21 21:50:00,536,95.0,31.5
2023-07-21 21:50:00,537,95.0,31.5
2023-07-21 21:50:00,538,101.333336,82.0
2023-07-21 21:50:00,539,335.0,168.0
2023-07-21 21:50:00,540,155.0,84.0
2023-07-21 21:50:00,541,0.0,0.0
2023-07-21 21:50:00,542,0.0,0.0
2023-07-21 21:50:00,544,1012.0,795.0
2023-07-21 21:50:00,545,1012.0,795.0
2023-07-21 21:50:00,546,351.5,186.0
2023-07-21 21:50:00,547,351.5,186.0
2023-07-21 21:50:00,548,326.0,254.0
2023-07-21 21:50:00,549,235.001648,87.0
2023-07-21 21:50:00,550,126.0,43.5
2023-07-21 21:50:00,552,0.0,0.0
2023-07-21 21:50:00,553,0.0,0.0
2023-07-21 21:55:00,1,50.0,40.000244
2023-07-21 21:55:00,2,50.0,40.000244
2023-07-21 21:55:00,3,0.0,0.0
2023-07-21 21:55:00,4,364.991486,364.991486
2023-07-21 21:55:00,5,378.365662,364.991486
2023-07-21 21:55:00,6,0.0,0.0
2023-07-21 21:55:00,7,368.891632,364.991486
2023-07-21 21:55:00,8,0.0,0.0
2023-07-21 21:55:00,9,412.93689,364.917023
2023-07-21 21:55:00,10,0.0,0.0
2023-07-21 21:55:00,11,350.0,200.0
2023-07-21 21:55:00,12,0.0,0.0
2023-07-21 21:55:00,15,450.816437,394.77832
2023-07-21 21:55:00,16,0.0,0.0
2023-07-21 21:55:00,17,0.0,0.0
2023-07-21 21:55:00,18,429.815186,389.815186
2023-07-21 21:55:00,27,615.0,615.0
2023-07-21 21:55:00,28,612.0,612.0
2023-07-21 21:55:00,29,612.0,612.0
2023-07-21 21:55:00,33,24.0,24.0
2023-07-21 21:55:00,36,999.0,795.0
2023-07-21 21:55:00,37,992.0,795.0
2023-07-21 21:55:00,43,368.172943,267.0
2023-07-21 21:55:00,46,481.599884,445.009064
2023-07-21 21:55:00,47,0.0,0.0
2023-07-21 21:55:00,48,444.701324,410.567047
2023-07-21 21:55:00,49,417.909027,410.046295
2023-07-21 21:55:00,50,405.012726,405.012726
2023-07-21 21:55:00,51,0.0,0.0
2023-07-21 21:55:00,52,0.0,0.0
2023-07-21 21:55:00,53,0.0,0.0
2023-07-21 21:55:00,54,0.0,0.0
2023-07-21 21:55:00,55,0.0,0.0
2023-07-21 21:55:00,56,0.0,0.0
2023-07-21 21:55:00,57,0.0,0.0
2023-07-21 21:55:00,58,0.0,0.0
2023-07-21 21:55:00,59,0.0,0.0
2023-07-21 21:55:00,60,0.0,0.0
2023-07-21 21:55:00,61,358.38736,358.38736
2023-07-21 21:55:00,62,352.539001,352.539001
2023-07-21 21:55:00,63,0.0,0.0
2023-07-21 21:55:00,64,280.014557,280.014557
2023-07-21 21:55:00,65,295.264313,295.264313
2023-07-21 21:55:00,66,330.425446,288.395782
2023-07-21 21:55:00,67,346.914948,295.53714
2023-07-21 21:55:00,68,336.153351,284.552399
2023-07-21 21:55:00,69,670.163574,670.163574
2023-07-21 21:55:00,70,699.071899,670.621338
2023-07-21 21:55:00,71,43.5,25.002136
2023-07-21 21:55:00,72,43.5,25.002136
2023-07-21 21:55:00,73,0.0,0.0
2023-07-21 21:55:00,74,0.0,0.0
2023-07-21 21:55:00,75,0.0,0.0
2023-07-21 21:55:00,76,0.0,0.0
2023-07-21 21:55:00,77,0.0,0.0
2023-07-21 21:55:00,78,0.0,0.0
2023-07-21 21:55:00,79,0.0,0.0
2023-07-21 21:55:00,80,0.0,0.0
2023-07-21 21:55:00,83,330.377655,330.377655
2023-07-21 21:55:00,84,339.50827,339.50827
2023-07-21 21:55:00,85,320.0,320.0
2023-07-21 21:55:00,86,320.0,320.0
2023-07-21 21:55:00,87,329.583588,329.583588
2023-07-21 21:55:00,88,329.757294,329.757294
2023-07-21 21:55:00,89,364.799988,330.003937
2023-07-21 21:55:00,90,362.519989,330.003937
2023-07-21 21:55:00,91,750.0,750.0
2023-07-21 21:55:00,92,926.61145,746.845947
2023-07-21 21:55:00,95,0.0,0.0
2023-07-21 21:55:00,96,0.0,0.0
2023-07-21 21:55:00,97,0.0,0.0
2023-07-21 21:55:00,98,0.0,0.0
2023-07-21 21:55:00,99,346.001312,249.0
2023-07-21 21:55:00,100,0.0,0.0
2023-07-21 21:55:00,101,0.0,0.0
2023-07-21 21:55:00,102,0.0,0.0
2023-07-21 21:55:00,103,0.0,0.0
2023-07-21 21:55:00,104,0.0,0.0
2023-07-21 21:55:00,105,0.0,0.0
2023-07-21 21:55:00,106,0.0,0.0
2023-07-21 21:55:00,107,0.0,0.0
2023-07-21 21:55:00,108,0.0,0.0
2023-07-21 21:55:00,112,0.0,0.0
2023-07-21 21:55:00,113,36.0,35.0
2023-07-21 21:55:00,114,10.0,10.0
2023-07-21 21:55:00,115,750.045654,750.045654
2023-07-21 21:55:00,116,750.045654,750.045654
2023-07-21 21:55:00,117,100.0,60.000153
2023-07-21 21:55:00,118,100.0,60.000153
2023-07-21 21:55:00,119,0.0,0.0
2023-07-21 21:55:00,120,0.0,0.0
2023-07-21 21:55:00,126,11.0,8.0
2023-07-21 21:55:00,127,11.0,8.0
2023-07-21 21:55:00,128,994.0,750.0
2023-07-21 21:55:00,129,992.0,750.0
2023-07-21 21:55:00,130,0.0,0.0
2023-07-21 21:55:00,131,983.0,718.0
2023-07-21 21:55:00,132,940.0,758.0
2023-07-21 21:55:00,133,959.0,755.0
2023-07-21 21:55:00,134,175.41124,175.41124
2023-07-21 21:55:00,135,210.0,210.0
2023-07-21 21:55:00,136,158.5,109.996994
2023-07-21 21:55:00,137,158.5,109.996994
2023-07-21 21:55:00,138,183.0,121.0
2023-07-21 21:55:00,139,287.5,200.0
2023-07-21 21:55:00,140,287.5,200.0
2023-07-21 21:55:00,141,272.0,188.0
2023-07-21 21:55:00,142,170.5,88.0
2023-07-21 21:55:00,143,170.5,89.143059
2023-07-21 21:55:00,144,177.0,104.0
2023-07-21 21:55:00,145,168.0,88.436272
2023-07-21 21:55:00,146,168.0,88.436272
2023-07-21 21:55:00,147,174.0,104.0
2023-07-21 21:55:00,150,37.0,37.0
2023-07-21 21:55:00,151,37.0,37.0
2023-07-21 21:55:00,152,23.0,23.0
2023-07-21 21:55:00,153,0.0,0.0
2023-07-21 21:55:00,154,235.0,134.0
2023-07-21 21:55:00,155,120.0,67.0
2023-07-21 21:55:00,156,388.0,350.0
2023-07-21 21:55:00,158,0.0,0.0
2023-07-21 21:55:00,159,1009.0,795.0
2023-07-21 21:55:00,160,0.0,0.0
2023-07-21 21:55:00,161,299.998077,220.003342
2023-07-21 21:55:00,162,0.0,0.0
2023-07-21 21:55:00,166,0.0,0.0
2023-07-21 21:55:00,167,0.0,0.0
2023-07-21 21:55:00,168,0.0,0.0
2023-07-21 21:55:00,169,0.0,0.0
2023-07-21 21:55:00,170,0.0,0.0
2023-07-21 21:55:00,171,0.0,0.0
2023-07-21 21:55:00,172,0.0,0.0
2023-07-21 21:55:00,173,0.0,0.0
2023-07-21 21:55:00,174,0.0,0.0
2023-07-21 21:55:00,175,282.250397,152.031769
2023-07-21 21:55:00,176,286.294098,153.767487
2023-07-21 21:55:00,177,296.0,214.0
2023-07-21 21:55:00,178,151.5,115.997803
2023-07-21 21:55:00,179,151.5,115.997803
2023-07-21 21:55:00,180,182.0,124.0
2023-07-21 21:55:00,181,155.0,115.997803
2023-07-21 21:55:00,182,155.0,115.997803
2023-07-21 21:55:00,183,179.0,120.0
2023-07-21 21:55:00,184,151.5,115.997803
2023-07-21 21:55:00,185,151.5,115.997803
2023-07-21 21:55:00,186,182.0,122.0
2023-07-21 21:55:00,187,156.5,119.995728
2023-07-21 21:55:00,188,156.5,119.995728
2023-07-21 21:55:00,189,182.0,120.0
2023-07-21 21:55:00,190,1001.0,795.0
2023-07-21 21:55:00,191,1001.0,795.0
2023-07-21 21:55:00,193,16.959312,11.999903
2023-07-21 21:55:00,194,16.959312,11.999903
2023-07-21 21:55:00,195,31.0,29.949463
2023-07-21 21:55:00,196,51.391861,35.0
2023-07-21 21:55:00,197,200.0,121.167313
2023-07-21 21:55:00,198,0.0,0.0
2023-07-21 21:55:00,200,0.0,0.0
2023-07-21 21:55:00,207,0.0,0.0
2023-07-21 21:55:00,208,0.0,0.0
2023-07-21 21:55:00,209,0.0,0.0
2023-07-21 21:55:00,210,0.0,0.0
2023-07-21 21:55:00,211,0.0,0.0
2023-07-21 21:55:00,212,0.0,0.0
2023-07-21 21:55:00,213,0.0,0.0
2023-07-21 21:55:00,214,0.0,0.0
2023-07-21 21:55:00,215,0.0,0.0
2023-07-21 21:55:00,216,0.0,0.0
2023-07-21 21:55:00,217,20.0,20.0
2023-07-21 21:55:00,218,20.0,20.0
2023-07-21 21:55:00,219,20.0,20.0
2023-07-21 21:55:00,220,20.0,20.0
2023-07-21 21:55:00,231,0.0,0.0
2023-07-21 21:55:00,232,0.0,0.0
2023-07-21 21:55:00,233,0.0,0.0
2023-07-21 21:55:00,234,0.0,0.0
2023-07-21 21:55:00,237,0.0,0.0
2023-07-21 21:55:00,238,0.0,0.0
2023-07-21 21:55:00,240,274.0,200.0
2023-07-21 21:55:00,241,136.0,100.0
2023-07-21 21:55:00,242,148.0,143.0
2023-07-21 21:55:00,243,167.0,164.5
2023-07-21 21:55:00,244,167.0,164.5
2023-07-21 21:55:00,247,72.0,71.0
2023-07-21 21:55:00,248,65.0,64.0
2023-07-21 21:55:00,249,155.333328,99.46228
2023-07-21 21:55:00,250,155.333328,99.279175
2023-07-21 21:55:00,251,155.333328,99.498901
2023-07-21 21:55:00,252,253.0,195.0
2023-07-21 21:55:00,253,100.0,77.0
2023-07-21 21:55:00,254,39.0,34.500183
2023-07-21 21:55:00,255,244.0,167.0
2023-07-21 21:55:00,256,244.0,167.0
2023-07-21 21:55:00,257,264.0,216.0
2023-07-21 21:55:00,258,247.0,162.007477
2023-07-21 21:55:00,259,247.0,162.007477
2023-07-21 21:55:00,260,246.0,208.0
2023-07-21 21:55:00,264,10.000229,5.000229
2023-07-21 21:55:00,265,10.000229,5.000229
2023-07-21 21:55:00,266,298.263428,230.0
2023-07-21 21:55:00,267,0.0,0.0
2023-07-21 21:55:00,268,227.5,131.0
2023-07-21 21:55:00,269,227.5,131.0
2023-07-21 21:55:00,270,239.0,131.0
2023-07-21 21:55:00,271,0.0,0.0
2023-07-21 21:55:00,272,0.0,0.0
2023-07-21 21:55:00,273,0.0,0.0
2023-07-21 21:55:00,274,0.0,0.0
2023-07-21 21:55:00,275,157.0,100.0
2023-07-21 21:55:00,276,76.0,50.0
2023-07-21 21:55:00,277,0.0,0.0
2023-07-21 21:55:00,278,0.0,0.0
2023-07-21 21:55:00,279,158.0,100.0
2023-07-21 21:55:00,280,72.0,50.0
2023-07-21 21:55:00,281,0.0,0.0
2023-07-21 21:55:00,282,0.0,0.0
2023-07-21 21:55:00,283,0.0,0.0
2023-07-21 21:55:00,284,0.0,0.0
2023-07-21 21:55:00,285,0.0,0.0
2023-07-21 21:55:00,286,0.0,0.0
2023-07-21 21:55:00,287,0.0,0.0
2023-07-21 21:55:00,288,0.0,0.0
2023-07-21 21:55:00,289,0.0,0.0
2023-07-21 21:55:00,290,0.0,0.0
2023-07-21 21:55:00,291,0.0,0.0
2023-07-21 21:55:00,292,0.0,0.0
2023-07-21 21:55:00,293,0.0,0.0
2023-07-21 21:55:00,294,0.0,0.0
2023-07-21 21:55:00,299,173.5,123.99823
2023-07-21 21:55:00,300,173.5,123.99823
2023-07-21 21:55:00,301,173.0,123.99823
2023-07-21 21:55:00,302,173.0,123.99823
2023-07-21 21:55:00,303,205.0,132.0
2023-07-21 21:55:00,304,202.0,132.0
2023-07-21 21:55:00,305,310.818329,215.001404
2023-07-21 21:55:00,306,349.0,286.0
2023-07-21 21:55:00,307,297.169434,200.004578
2023-07-21 21:55:00,308,150.5,119.995728
2023-07-21 21:55:00,309,150.5,119.995728
2023-07-21 21:55:00,310,166.0,122.0
2023-07-21 21:55:00,311,154.0,119.995728
2023-07-21 21:55:00,312,154.0,119.995728
2023-07-21 21:55:00,313,169.0,122.0
2023-07-21 21:55:00,314,0.0,0.0
2023-07-21 21:55:00,315,0.0,0.0
2023-07-21 21:55:00,316,0.0,0.0
2023-07-21 21:55:00,317,150.0,119.995728
2023-07-21 21:55:00,318,150.0,119.995728
2023-07-21 21:55:00,319,174.0,122.0
2023-07-21 21:55:00,320,152.5,122.0
2023-07-21 21:55:00,321,152.5,122.0
2023-07-21 21:55:00,322,175.0,136.0
2023-07-21 21:55:00,323,163.5,122.0
2023-07-21 21:55:00,324,163.5,122.0
2023-07-21 21:55:00,325,175.0,136.0
2023-07-21 21:55:00,326,139.5,135.0
2023-07-21 21:55:00,327,137.482071,135.0
2023-07-21 21:55:00,328,175.0,150.0
2023-07-21 21:55:00,329,0.0,0.0
2023-07-21 21:55:00,330,0.0,0.0
2023-07-21 21:55:00,331,815.968628,815.968628
2023-07-21 21:55:00,332,813.0,813.0
2023-07-21 21:55:00,333,0.0,0.0
2023-07-21 21:55:00,334,0.0,0.0
2023-07-21 21:55:00,335,0.0,0.0
2023-07-21 21:55:00,336,0.0,0.0
2023-07-21 21:55:00,337,40.0,40.0
2023-07-21 21:55:00,338,0.0,0.0
2023-07-21 21:55:00,339,16.5,14.0
2023-07-21 21:55:00,340,818.0,818.0
2023-07-21 21:55:00,341,0.0,0.0
2023-07-21 21:55:00,342,166.0,135.0
2023-07-21 21:55:00,343,0.0,0.0
2023-07-21 21:55:00,344,100.0,59.997864
2023-07-21 21:55:00,345,0.0,0.0
2023-07-21 21:55:00,346,85.756622,80.0
2023-07-21 21:55:00,347,39.421379,0.0
2023-07-21 21:55:00,348,0.0,0.0
2023-07-21 21:55:00,349,0.0,0.0
2023-07-21 21:55:00,350,0.0,0.0
2023-07-21 21:55:00,351,0.0,0.0
2023-07-21 21:55:00,352,0.0,0.0
2023-07-21 21:55:00,353,0.0,0.0
2023-07-21 21:55:00,354,0.0,0.0
2023-07-21 21:55:00,355,0.0,0.0
2023-07-21 21:55:00,356,25.0,10.0
2023-07-21 21:55:00,357,27.5,10.0
2023-07-21 21:55:00,358,19.0,10.000153
2023-07-21 21:55:00,359,19.0,10.000153
2023-07-21 21:55:00,360,23.25,7.0
2023-07-21 21:55:00,361,23.25,7.0
2023-07-21 21:55:00,362,23.25,7.0
2023-07-21 21:55:00,363,23.25,10.0
2023-07-21 21:55:00,364,0.0,0.0
2023-07-21 21:55:00,365,710.0,665.0
2023-07-21 21:55:00,366,378.487396,355.0
2023-07-21 21:55:00,367,379.159668,355.0
2023-07-21 21:55:00,368,0.0,0.0
2023-07-21 21:55:00,369,0.0,0.0
2023-07-21 21:55:00,370,0.0,0.0
2023-07-21 21:55:00,371,0.0,0.0
2023-07-21 21:55:00,372,0.0,0.0
2023-07-21 21:55:00,373,0.0,0.0
2023-07-21 21:55:00,374,0.0,0.0
2023-07-21 21:55:00,375,0.0,0.0
2023-07-21 21:55:00,376,160.5,158.0
2023-07-21 21:55:00,377,160.5,158.0
2023-07-21 21:55:00,378,148.0,123.0
2023-07-21 21:55:00,379,0.0,0.0
2023-07-21 21:55:00,380,0.0,0.0
2023-07-21 21:55:00,381,0.0,0.0
2023-07-21 21:55:00,382,0.0,0.0
2023-07-21 21:55:00,383,0.0,0.0
2023-07-21 21:55:00,384,0.0,0.0
2023-07-21 21:55:00,385,272.0,181.044983
2023-07-21 21:55:00,386,272.0,181.106018
2023-07-21 21:55:00,387,274.0,202.0
2023-07-21 21:55:00,388,271.5,181.319641
2023-07-21 21:55:00,389,271.5,180.755005
2023-07-21 21:55:00,390,274.0,202.0
2023-07-21 21:55:00,419,287.0,190.002136
2023-07-21 21:55:00,420,287.0,190.002136
2023-07-21 21:55:00,421,268.0,190.002136
2023-07-21 21:55:00,422,253.0,180.0
2023-07-21 21:55:00,423,253.0,180.0
2023-07-21 21:55:00,432,296.0,216.0
2023-07-21 21:55:00,433,372.237671,254.0
2023-07-21 21:55:00,434,269.5,269.5
2023-07-21 21:55:00,435,269.5,269.5
2023-07-21 21:55:00,436,271.5,271.5
2023-07-21 21:55:00,437,271.5,271.5
2023-07-21 21:55:00,438,272.0,272.0
2023-07-21 21:55:00,439,275.0,275.0
2023-07-21 21:55:00,440,154.0,120.0
2023-07-21 21:55:00,441,154.0,120.0
2023-07-21 21:55:00,442,169.0,120.0
2023-07-21 21:55:00,443,0.0,0.0
2023-07-21 21:55:00,444,0.0,0.0
2023-07-21 21:55:00,450,0.0,0.0
2023-07-21 21:55:00,451,0.0,0.0
2023-07-21 21:55:00,452,224.0,220.0
2023-07-21 21:55:00,453,83.0,83.0
2023-07-21 21:55:00,459,383.570679,264.399994
2023-07-21 21:55:00,467,12.0,5.000153
2023-07-21 21:55:00,468,12.0,4.000366
2023-07-21 21:55:00,469,5.000153,1.600391
2023-07-21 21:55:00,471,4.01537,0.0
2023-07-21 21:55:00,472,216.0,216.0
2023-07-21 21:55:00,473,125.0,125.0
2023-07-21 21:55:00,474,218.0,218.0
2023-07-21 21:55:00,475,125.0,125.0
2023-07-21 21:55:00,477,245.5,164.0
2023-07-21 21:55:00,478,245.5,164.0
2023-07-21 21:55:00,479,253.0,163.986282
2023-07-21 21:55:00,480,243.5,164.0
2023-07-21 21:55:00,481,243.5,164.0
2023-07-21 21:55:00,482,252.0,163.986282
2023-07-21 21:55:00,485,45.0,20.00061
2023-07-21 21:55:00,486,45.0,20.00061
2023-07-21 21:55:00,487,23.0,13.000565
2023-07-21 21:55:00,488,23.0,13.000565
2023-07-21 21:55:00,489,996.0,795.0
2023-07-21 21:55:00,490,999.0,795.0
2023-07-21 21:55:00,491,967.0,791.0
2023-07-21 21:55:00,492,968.0,786.0
2023-07-21 21:55:00,493,992.0,795.0
2023-07-21 21:55:00,494,991.0,795.0
2023-07-21 21:55:00,495,0.0,0.0
2023-07-21 21:55:00,496,299.999908,200.0
2023-07-21 21:55:00,497,0.0,0.0
2023-07-21 21:55:00,498,0.0,0.0
2023-07-21 21:55:00,499,356.0,265.0
2023-07-21 21:55:00,501,284.5,284.5
2023-07-21 21:55:00,502,229.383179,229.383179
2023-07-21 21:55:00,503,288.0,288.0
2023-07-21 21:55:00,507,135.0,59.001785
2023-07-21 21:55:00,508,139.199997,106.0
2023-07-21 21:55:00,511,0.0,0.0
2023-07-21 21:55:00,512,0.0,0.0
2023-07-21 21:55:00,513,322.0,228.185165
2023-07-21 21:55:00,514,132.0,120.0
2023-07-21 21:55:00,516,0.0,0.0
2023-07-21 21:55:00,521,939.0,763.31781
2023-07-21 21:55:00,522,939.0,750.614502
2023-07-21 21:55:00,523,0.0,0.0
2023-07-21 21:55:00,524,0.0,0.0
2023-07-21 21:55:00,525,0.0,0.0
2023-07-21 21:55:00,526,233.301758,131.0
2023-07-21 21:55:00,527,1357.0,1058.099976
2023-07-21 21:55:00,528,131.0,131.0
2023-07-21 21:55:00,529,707.269226,577.0
2023-07-21 21:55:00,530,716.826904,577.0
2023-07-21 21:55:00,533,0.0,0.0
2023-07-21 21:55:00,534,0.0,0.0
2023-07-21 21:55:00,535,0.0,0.0
2023-07-21 21:55:00,536,95.0,31.5
2023-07-21 21:55:00,537,95.0,31.5
2023-07-21 21:55:00,538,101.333336,82.0
2023-07-21 21:55:00,539,335.0,168.0
2023-07-21 21:55:00,540,155.0,84.0
2023-07-21 21:55:00,541,0.0,0.0
2023-07-21 21:55:00,542,0.0,0.0
2023-07-21 21:55:00,544,1012.0,795.0
2023-07-21 21:55:00,545,1012.0,795.0
2023-07-21 21:55:00,546,351.5,186.0
2023-07-21 21:55:00,547,351.5,186.0
2023-07-21 21:55:00,548,326.0,254.0
2023-07-21 21:55:00,549,235.001648,87.0
2023-07-21 21:55:00,550,126.0,43.5
2023-07-21 21:55:00,552,0.0,0.0
2023-07-21 21:55:00,553,0.0,0.0
2023-07-21 22:00:00,1,50.0,40.000244
2023-07-21 22:00:00,2,50.0,40.000244
2023-07-21 22:00:00,3,0.0,0.0
2023-07-21 22:00:00,4,394.414398,364.991486
2023-07-21 22:00:00,5,390.631439,364.991486
2023-07-21 22:00:00,6,0.0,0.0
2023-07-21 22:00:00,7,413.99295,364.991486
2023-07-21 22:00:00,8,0.0,0.0
2023-07-21 22:00:00,9,418.299896,364.917023
2023-07-21 22:00:00,10,0.0,0.0
2023-07-21 22:00:00,11,350.0,200.0
2023-07-21 22:00:00,12,0.0,0.0
2023-07-21 22:00:00,15,414.173462,395.28186
2023-07-21 22:00:00,16,0.0,0.0
2023-07-21 22:00:00,17,0.0,0.0
2023-07-21 22:00:00,18,419.836548,380.018097
2023-07-21 22:00:00,27,615.0,615.0
2023-07-21 22:00:00,28,612.0,612.0
2023-07-21 22:00:00,29,612.0,612.0
2023-07-21 22:00:00,33,24.0,24.0
2023-07-21 22:00:00,36,999.0,795.0
2023-07-21 22:00:00,37,992.0,795.0
2023-07-21 22:00:00,43,368.512878,267.0
2023-07-21 22:00:00,46,504.350891,445.009064
2023-07-21 22:00:00,47,0.0,0.0
2023-07-21 22:00:00,48,409.823151,409.823151
2023-07-21 22:00:00,49,446.478058,410.046295
2023-07-21 22:00:00,50,463.0,405.012726
2023-07-21 22:00:00,51,0.0,0.0
2023-07-21 22:00:00,52,0.0,0.0
2023-07-21 22:00:00,53,0.0,0.0
2023-07-21 22:00:00,54,0.0,0.0
2023-07-21 22:00:00,55,0.0,0.0
2023-07-21 22:00:00,56,0.0,0.0
2023-07-21 22:00:00,57,0.0,0.0
2023-07-21 22:00:00,58,0.0,0.0
2023-07-21 22:00:00,59,0.0,0.0
2023-07-21 22:00:00,60,0.0,0.0
2023-07-21 22:00:00,61,363.244354,363.244354
2023-07-21 22:00:00,62,453.638397,353.638397
2023-07-21 22:00:00,63,0.0,0.0
2023-07-21 22:00:00,64,280.014557,280.014557
2023-07-21 22:00:00,65,295.264313,295.264313
2023-07-21 22:00:00,66,330.425446,288.395782
2023-07-21 22:00:00,67,346.914948,295.53714
2023-07-21 22:00:00,68,326.11087,284.552399
2023-07-21 22:00:00,69,670.278076,670.278076
2023-07-21 22:00:00,70,671.664734,670.621338
2023-07-21 22:00:00,71,43.5,25.002136
2023-07-21 22:00:00,72,43.5,25.002136
2023-07-21 22:00:00,73,0.0,0.0
2023-07-21 22:00:00,74,0.0,0.0
2023-07-21 22:00:00,75,0.0,0.0
2023-07-21 22:00:00,76,0.0,0.0
2023-07-21 22:00:00,77,0.0,0.0
2023-07-21 22:00:00,78,0.0,0.0
2023-07-21 22:00:00,79,0.0,0.0
2023-07-21 22:00:00,80,0.0,0.0
2023-07-21 22:00:00,83,330.377655,330.377655
2023-07-21 22:00:00,84,339.50827,339.50827
2023-07-21 22:00:00,85,320.0,320.0
2023-07-21 22:00:00,86,320.0,320.0
2023-07-21 22:00:00,87,329.583588,329.583588
2023-07-21 22:00:00,88,329.757294,329.757294
2023-07-21 22:00:00,89,364.799988,330.003937
2023-07-21 22:00:00,90,362.519989,330.003937
2023-07-21 22:00:00,91,750.0,750.0
2023-07-21 22:00:00,92,926.61145,746.845947
2023-07-21 22:00:00,95,0.0,0.0
2023-07-21 22:00:00,96,0.0,0.0
2023-07-21 22:00:00,97,0.0,0.0
2023-07-21 22:00:00,98,0.0,0.0
2023-07-21 22:00:00,99,347.900391,249.0
2023-07-21 22:00:00,100,0.0,0.0
2023-07-21 22:00:00,101,0.0,0.0
2023-07-21 22:00:00,102,0.0,0.0
2023-07-21 22:00:00,103,0.0,0.0
2023-07-21 22:00:00,104,0.0,0.0
2023-07-21 22:00:00,105,0.0,0.0
2023-07-21 22:00:00,106,0.0,0.0
2023-07-21 22:00:00,107,0.0,0.0
2023-07-21 22:00:00,108,0.0,0.0
2023-07-21 22:00:00,112,0.0,0.0
2023-07-21 22:00:00,113,36.0,35.0
2023-07-21 22:00:00,114,10.0,10.0
2023-07-21 22:00:00,115,750.045654,750.045654
2023-07-21 22:00:00,116,750.045654,750.045654
2023-07-21 22:00:00,117,100.0,60.000153
2023-07-21 22:00:00,118,100.0,60.000153
2023-07-21 22:00:00,119,0.0,0.0
2023-07-21 22:00:00,120,0.0,0.0
2023-07-21 22:00:00,126,11.0,8.0
2023-07-21 22:00:00,127,11.0,8.0
2023-07-21 22:00:00,128,994.0,750.0
2023-07-21 22:00:00,129,992.0,750.0
2023-07-21 22:00:00,130,0.0,0.0
2023-07-21 22:00:00,131,983.0,718.0
2023-07-21 22:00:00,132,940.0,758.0
2023-07-21 22:00:00,133,959.0,755.0
2023-07-21 22:00:00,134,175.224289,175.224289
2023-07-21 22:00:00,135,210.0,210.0
2023-07-21 22:00:00,136,158.5,109.996994
2023-07-21 22:00:00,137,158.5,109.996994
2023-07-21 22:00:00,138,183.0,121.0
2023-07-21 22:00:00,139,287.5,200.0
2023-07-21 22:00:00,140,287.5,200.0
2023-07-21 22:00:00,141,272.0,188.0
2023-07-21 22:00:00,142,170.5,88.0
2023-07-21 22:00:00,143,170.5,89.143059
2023-07-21 22:00:00,144,177.0,104.0
2023-07-21 22:00:00,145,168.0,88.436272
2023-07-21 22:00:00,146,168.0,88.436272
2023-07-21 22:00:00,147,174.0,104.0
2023-07-21 22:00:00,150,37.0,37.0
2023-07-21 22:00:00,151,37.0,37.0
2023-07-21 22:00:00,152,23.0,23.0
2023-07-21 22:00:00,153,0.0,0.0
2023-07-21 22:00:00,154,235.0,134.0
2023-07-21 22:00:00,155,120.0,67.0
2023-07-21 22:00:00,156,388.0,350.0
2023-07-21 22:00:00,158,0.0,0.0
2023-07-21 22:00:00,159,1009.0,795.0
2023-07-21 22:00:00,160,0.0,0.0
2023-07-21 22:00:00,161,299.998077,220.003342
2023-07-21 22:00:00,162,0.0,0.0
2023-07-21 22:00:00,166,0.0,0.0
2023-07-21 22:00:00,167,0.0,0.0
2023-07-21 22:00:00,168,0.0,0.0
2023-07-21 22:00:00,169,0.0,0.0
2023-07-21 22:00:00,170,0.0,0.0
2023-07-21 22:00:00,171,0.0,0.0
2023-07-21 22:00:00,172,0.0,0.0
2023-07-21 22:00:00,173,0.0,0.0
2023-07-21 22:00:00,174,0.0,0.0
2023-07-21 22:00:00,175,282.326691,152.031769
2023-07-21 22:00:00,176,286.008026,153.481354
2023-07-21 22:00:00,177,296.0,214.0
2023-07-21 22:00:00,178,151.5,115.997803
2023-07-21 22:00:00,179,151.5,115.997803
2023-07-21 22:00:00,180,182.0,124.0
2023-07-21 22:00:00,181,155.0,115.997803
2023-07-21 22:00:00,182,155.0,115.997803
2023-07-21 22:00:00,183,179.0,120.0
2023-07-21 22:00:00,184,151.5,115.997803
2023-07-21 22:00:00,185,151.5,115.997803
2023-07-21 22:00:00,186,182.0,122.0
2023-07-21 22:00:00,187,156.5,119.995728
2023-07-21 22:00:00,188,156.5,119.995728
2023-07-21 22:00:00,189,182.0,120.0
2023-07-21 22:00:00,190,1001.0,795.0
2023-07-21 22:00:00,191,1001.0,795.0
2023-07-21 22:00:00,193,16.959312,11.999903
2023-07-21 22:00:00,194,16.959312,11.999903
2023-07-21 22:00:00,195,31.0,29.949463
2023-07-21 22:00:00,196,51.391861,35.0
2023-07-21 22:00:00,197,200.0,121.13588
2023-07-21 22:00:00,198,0.0,0.0
2023-07-21 22:00:00,200,0.0,0.0
2023-07-21 22:00:00,207,0.0,0.0
2023-07-21 22:00:00,208,0.0,0.0
2023-07-21 22:00:00,209,0.0,0.0
2023-07-21 22:00:00,210,0.0,0.0
2023-07-21 22:00:00,211,0.0,0.0
2023-07-21 22:00:00,212,0.0,0.0
2023-07-21 22:00:00,213,0.0,0.0
2023-07-21 22:00:00,214,0.0,0.0
2023-07-21 22:00:00,215,0.0,0.0
2023-07-21 22:00:00,216,0.0,0.0
2023-07-21 22:00:00,217,20.0,20.0
2023-07-21 22:00:00,218,20.0,20.0
2023-07-21 22:00:00,219,20.0,20.0
2023-07-21 22:00:00,220,20.0,20.0
2023-07-21 22:00:00,231,0.0,0.0
2023-07-21 22:00:00,232,0.0,0.0
2023-07-21 22:00:00,233,0.0,0.0
2023-07-21 22:00:00,234,0.0,0.0
2023-07-21 22:00:00,237,0.0,0.0
2023-07-21 22:00:00,238,0.0,0.0
2023-07-21 22:00:00,240,274.0,200.0
2023-07-21 22:00:00,241,136.0,100.0
2023-07-21 22:00:00,242,148.0,143.0
2023-07-21 22:00:00,243,167.0,164.5
2023-07-21 22:00:00,244,167.0,164.5
2023-07-21 22:00:00,247,72.0,71.0
2023-07-21 22:00:00,248,65.0,64.0
2023-07-21 22:00:00,249,155.333328,99.553833
2023-07-21 22:00:00,250,155.333328,99.334106
2023-07-21 22:00:00,251,155.333328,99.553833
2023-07-21 22:00:00,252,253.0,195.0
2023-07-21 22:00:00,253,100.0,77.0
2023-07-21 22:00:00,254,39.0,34.500183
2023-07-21 22:00:00,255,244.0,167.0
2023-07-21 22:00:00,256,244.0,167.0
2023-07-21 22:00:00,257,264.0,216.0
2023-07-21 22:00:00,258,247.0,162.007477
2023-07-21 22:00:00,259,247.0,162.007477
2023-07-21 22:00:00,260,246.0,208.0
2023-07-21 22:00:00,264,10.000229,5.000229
2023-07-21 22:00:00,265,10.000229,5.000229
2023-07-21 22:00:00,266,298.313782,230.0
2023-07-21 22:00:00,267,0.0,0.0
2023-07-21 22:00:00,268,227.5,131.0
2023-07-21 22:00:00,269,227.5,131.0
2023-07-21 22:00:00,270,239.0,131.0
2023-07-21 22:00:00,271,0.0,0.0
2023-07-21 22:00:00,272,0.0,0.0
2023-07-21 22:00:00,273,0.0,0.0
2023-07-21 22:00:00,274,0.0,0.0
2023-07-21 22:00:00,275,157.0,100.0
2023-07-21 22:00:00,276,76.0,50.0
2023-07-21 22:00:00,277,0.0,0.0
2023-07-21 22:00:00,278,0.0,0.0
2023-07-21 22:00:00,279,158.0,100.0
2023-07-21 22:00:00,280,72.0,50.0
2023-07-21 22:00:00,281,0.0,0.0
2023-07-21 22:00:00,282,0.0,0.0
2023-07-21 22:00:00,283,0.0,0.0
2023-07-21 22:00:00,284,0.0,0.0
2023-07-21 22:00:00,285,0.0,0.0
2023-07-21 22:00:00,286,0.0,0.0
2023-07-21 22:00:00,287,0.0,0.0
2023-07-21 22:00:00,288,0.0,0.0
2023-07-21 22:00:00,289,0.0,0.0
2023-07-21 22:00:00,290,0.0,0.0
2023-07-21 22:00:00,291,0.0,0.0
2023-07-21 22:00:00,292,0.0,0.0
2023-07-21 22:00:00,293,0.0,0.0
2023-07-21 22:00:00,294,0.0,0.0
2023-07-21 22:00:00,299,173.5,123.99823
2023-07-21 22:00:00,300,173.5,123.99823
2023-07-21 22:00:00,301,173.0,123.99823
2023-07-21 22:00:00,302,173.0,123.99823
2023-07-21 22:00:00,303,205.0,132.0
2023-07-21 22:00:00,304,202.0,132.0
2023-07-21 22:00:00,305,310.601501,215.001404
2023-07-21 22:00:00,306,349.0,286.0
2023-07-21 22:00:00,307,297.335999,200.004578
2023-07-21 22:00:00,308,150.5,119.995728
2023-07-21 22:00:00,309,150.5,119.995728
2023-07-21 22:00:00,310,166.0,122.0
2023-07-21 22:00:00,311,154.0,119.995728
2023-07-21 22:00:00,312,154.0,119.995728
2023-07-21 22:00:00,313,169.0,122.0
2023-07-21 22:00:00,314,0.0,0.0
2023-07-21 22:00:00,315,0.0,0.0
2023-07-21 22:00:00,316,0.0,0.0
2023-07-21 22:00:00,317,150.0,119.995728
2023-07-21 22:00:00,318,150.0,119.995728
2023-07-21 22:00:00,319,174.0,122.0
2023-07-21 22:00:00,320,152.5,122.0
2023-07-21 22:00:00,321,152.5,122.0
2023-07-21 22:00:00,322,175.0,136.0
2023-07-21 22:00:00,323,163.5,122.0
2023-07-21 22:00:00,324,163.5,122.0
2023-07-21 22:00:00,325,175.0,136.0
2023-07-21 22:00:00,326,139.5,135.0
2023-07-21 22:00:00,327,138.235489,135.0
2023-07-21 22:00:00,328,175.0,150.0
2023-07-21 22:00:00,329,0.0,0.0
2023-07-21 22:00:00,330,0.0,0.0
2023-07-21 22:00:00,331,815.968628,815.968628
2023-07-21 22:00:00,332,813.0,813.0
2023-07-21 22:00:00,333,0.0,0.0
2023-07-21 22:00:00,334,0.0,0.0
2023-07-21 22:00:00,335,0.0,0.0
2023-07-21 22:00:00,336,0.0,0.0
2023-07-21 22:00:00,337,40.0,40.0
2023-07-21 22:00:00,338,0.0,0.0
2023-07-21 22:00:00,339,16.5,14.0
2023-07-21 22:00:00,340,818.0,818.0
2023-07-21 22:00:00,341,0.0,0.0
2023-07-21 22:00:00,342,166.0,135.0
2023-07-21 22:00:00,343,0.0,0.0
2023-07-21 22:00:00,344,100.0,59.997864
2023-07-21 22:00:00,345,0.0,0.0
2023-07-21 22:00:00,346,85.539185,80.0
2023-07-21 22:00:00,347,32.239342,0.0
2023-07-21 22:00:00,348,0.0,0.0
2023-07-21 22:00:00,349,0.0,0.0
2023-07-21 22:00:00,350,0.0,0.0
2023-07-21 22:00:00,351,0.0,0.0
2023-07-21 22:00:00,352,0.0,0.0
2023-07-21 22:00:00,353,0.0,0.0
2023-07-21 22:00:00,354,0.0,0.0
2023-07-21 22:00:00,355,0.0,0.0
2023-07-21 22:00:00,356,25.0,10.0
2023-07-21 22:00:00,357,27.5,10.0
2023-07-21 22:00:00,358,19.0,10.000153
2023-07-21 22:00:00,359,19.0,10.000153
2023-07-21 22:00:00,360,23.25,7.0
2023-07-21 22:00:00,361,23.25,7.0
2023-07-21 22:00:00,362,23.25,7.0
2023-07-21 22:00:00,363,23.25,10.0
2023-07-21 22:00:00,364,0.0,0.0
2023-07-21 22:00:00,365,710.0,665.0
2023-07-21 22:00:00,366,378.487396,355.0
2023-07-21 22:00:00,367,379.159668,355.0
2023-07-21 22:00:00,368,0.0,0.0
2023-07-21 22:00:00,369,0.0,0.0
2023-07-21 22:00:00,370,0.0,0.0
2023-07-21 22:00:00,371,0.0,0.0
2023-07-21 22:00:00,372,0.0,0.0
2023-07-21 22:00:00,373,0.0,0.0
2023-07-21 22:00:00,374,0.0,0.0
2023-07-21 22:00:00,375,0.0,0.0
2023-07-21 22:00:00,376,160.5,158.0
2023-07-21 22:00:00,377,160.5,158.0
2023-07-21 22:00:00,378,148.0,123.0
2023-07-21 22:00:00,379,0.0,0.0
2023-07-21 22:00:00,380,0.0,0.0
2023-07-21 22:00:00,381,0.0,0.0
2023-07-21 22:00:00,382,0.0,0.0
2023-07-21 22:00:00,383,0.0,0.0
2023-07-21 22:00:00,384,0.0,0.0
2023-07-21 22:00:00,385,272.0,181.044983
2023-07-21 22:00:00,386,272.0,181.3349
2023-07-21 22:00:00,387,274.0,202.0
2023-07-21 22:00:00,388,271.5,181.319641
2023-07-21 22:00:00,389,271.5,180.785583
2023-07-21 22:00:00,390,274.0,202.0
2023-07-21 22:00:00,419,287.0,190.002136
2023-07-21 22:00:00,420,287.0,190.002136
2023-07-21 22:00:00,421,268.0,190.002136
2023-07-21 22:00:00,422,253.0,180.0
2023-07-21 22:00:00,423,253.0,180.0
2023-07-21 22:00:00,432,296.0,216.0
2023-07-21 22:00:00,433,374.1716,254.0
2023-07-21 22:00:00,434,269.5,269.5
2023-07-21 22:00:00,435,269.5,269.5
2023-07-21 22:00:00,436,271.5,271.5
2023-07-21 22:00:00,437,271.5,271.5
2023-07-21 22:00:00,438,272.0,272.0
2023-07-21 22:00:00,439,275.0,275.0
2023-07-21 22:00:00,440,154.0,120.0
2023-07-21 22:00:00,441,154.0,120.0
2023-07-21 22:00:00,442,169.0,120.0
2023-07-21 22:00:00,443,0.0,0.0
2023-07-21 22:00:00,444,0.0,0.0
2023-07-21 22:00:00,450,0.0,0.0
2023-07-21 22:00:00,451,0.0,0.0
2023-07-21 22:00:00,452,224.0,220.0
2023-07-21 22:00:00,453,83.0,83.0
2023-07-21 22:00:00,459,384.536194,264.399994
2023-07-21 22:00:00,467,12.0,5.000153
2023-07-21 22:00:00,468,12.0,4.000366
2023-07-21 22:00:00,469,5.000153,1.600391
2023-07-21 22:00:00,471,4.233441,0.0
2023-07-21 22:00:00,472,216.0,216.0
2023-07-21 22:00:00,473,125.0,125.0
2023-07-21 22:00:00,474,218.0,218.0
2023-07-21 22:00:00,475,125.0,125.0
2023-07-21 22:00:00,477,245.5,164.0
2023-07-21 22:00:00,478,245.5,164.0
2023-07-21 22:00:00,479,253.0,163.986282
2023-07-21 22:00:00,480,243.5,164.0
2023-07-21 22:00:00,481,243.5,164.0
2023-07-21 22:00:00,482,252.0,163.986282
2023-07-21 22:00:00,485,45.0,20.00061
2023-07-21 22:00:00,486,45.0,20.00061
2023-07-21 22:00:00,487,23.0,13.000565
2023-07-21 22:00:00,488,23.0,13.000565
2023-07-21 22:00:00,489,996.0,795.0
2023-07-21 22:00:00,490,999.0,795.0
2023-07-21 22:00:00,491,967.0,791.0
2023-07-21 22:00:00,492,968.0,786.0
2023-07-21 22:00:00,493,992.0,795.0
2023-07-21 22:00:00,494,991.0,795.0
2023-07-21 22:00:00,495,0.0,0.0
2023-07-21 22:00:00,496,299.999908,200.0
2023-07-21 22:00:00,497,0.0,0.0
2023-07-21 22:00:00,498,0.0,0.0
2023-07-21 22:00:00,499,356.0,265.0
2023-07-21 22:00:00,501,284.5,192.148132
2023-07-21 22:00:00,502,233.411621,233.411621
2023-07-21 22:00:00,503,288.0,223.753448
2023-07-21 22:00:00,507,135.0,59.001785
2023-07-21 22:00:00,508,139.199997,106.0
2023-07-21 22:00:00,511,0.0,0.0
2023-07-21 22:00:00,512,0.0,0.0
2023-07-21 22:00:00,513,322.0,150.0
2023-07-21 22:00:00,514,132.0,120.0
2023-07-21 22:00:00,516,0.0,0.0
2023-07-21 22:00:00,521,939.0,756.381104
2023-07-21 22:00:00,522,939.0,747.24884
2023-07-21 22:00:00,523,0.0,0.0
2023-07-21 22:00:00,524,0.0,0.0
2023-07-21 22:00:00,525,0.0,0.0
2023-07-21 22:00:00,526,233.210205,131.0
2023-07-21 22:00:00,527,1357.0,1058.099976
2023-07-21 22:00:00,528,131.0,131.0
2023-07-21 22:00:00,529,707.269226,577.0
2023-07-21 22:00:00,530,716.826904,577.0
2023-07-21 22:00:00,533,0.0,0.0
2023-07-21 22:00:00,534,0.0,0.0
2023-07-21 22:00:00,535,0.0,0.0
2023-07-21 22:00:00,536,95.0,31.5
2023-07-21 22:00:00,537,95.0,31.5
2023-07-21 22:00:00,538,101.333336,82.0
2023-07-21 22:00:00,539,335.0,168.0
2023-07-21 22:00:00,540,155.0,84.0
2023-07-21 22:00:00,541,0.0,0.0
2023-07-21 22:00:00,542,0.0,0.0
2023-07-21 22:00:00,544,1012.0,795.0
2023-07-21 22:00:00,545,1012.0,795.0
2023-07-21 22:00:00,546,351.5,186.0
2023-07-21 22:00:00,547,351.5,186.0
2023-07-21 22:00:00,548,326.0,254.0
2023-07-21 22:00:00,549,235.001648,87.0
2023-07-21 22:00:00,550,126.0,43.5
2023-07-21 22:00:00,552,0.0,0.0
2023-07-21 22:00:00,553,0.0,0.0
2023-07-21 22:05:00,1,50.0,40.000244
2023-07-21 22:05:00,2,50.0,40.000244
2023-07-21 22:05:00,3,0.0,0.0
2023-07-21 22:05:00,4,364.991486,364.991486
2023-07-21 22:05:00,5,364.991486,364.991486
2023-07-21 22:05:00,6,0.0,0.0
2023-07-21 22:05:00,7,370.401031,364.991486
2023-07-21 22:05:00,8,0.0,0.0
2023-07-21 22:05:00,9,400.764801,364.917023
2023-07-21 22:05:00,10,0.0,0.0
2023-07-21 22:05:00,11,350.0,200.0
2023-07-21 22:05:00,12,0.0,0.0
2023-07-21 22:05:00,15,395.80835,395.80835
2023-07-21 22:05:00,16,0.0,0.0
2023-07-21 22:05:00,17,0.0,0.0
2023-07-21 22:05:00,18,380.018097,380.018097
2023-07-21 22:05:00,27,615.0,615.0
2023-07-21 22:05:00,28,612.0,612.0
2023-07-21 22:05:00,29,612.0,612.0
2023-07-21 22:05:00,33,24.0,24.0
2023-07-21 22:05:00,36,999.0,795.0
2023-07-21 22:05:00,37,992.0,795.0
2023-07-21 22:05:00,43,361.725037,267.0
2023-07-21 22:05:00,46,484.693481,445.009064
2023-07-21 22:05:00,47,0.0,0.0
2023-07-21 22:05:00,48,423.87442,409.823151
2023-07-21 22:05:00,49,428.540436,410.046295
2023-07-21 22:05:00,50,463.0,405.012726
2023-07-21 22:05:00,51,0.0,0.0
2023-07-21 22:05:00,52,0.0,0.0
2023-07-21 22:05:00,53,0.0,0.0
2023-07-21 22:05:00,54,0.0,0.0
2023-07-21 22:05:00,55,0.0,0.0
2023-07-21 22:05:00,56,0.0,0.0
2023-07-21 22:05:00,57,0.0,0.0
2023-07-21 22:05:00,58,0.0,0.0
2023-07-21 22:05:00,59,0.0,0.0
2023-07-21 22:05:00,60,0.0,0.0
2023-07-21 22:05:00,61,355.434174,355.434174
2023-07-21 22:05:00,62,449.447906,349.447906
2023-07-21 22:05:00,63,0.0,0.0
2023-07-21 22:05:00,64,280.014557,280.014557
2023-07-21 22:05:00,65,295.264313,295.264313
2023-07-21 22:05:00,66,330.425446,288.395782
2023-07-21 22:05:00,67,346.914948,295.53714
2023-07-21 22:05:00,68,326.11087,284.552399
2023-07-21 22:05:00,69,670.163574,670.163574
2023-07-21 22:05:00,70,721.311646,670.792969
2023-07-21 22:05:00,71,43.5,25.002136
2023-07-21 22:05:00,72,43.5,25.002136
2023-07-21 22:05:00,73,0.0,0.0
2023-07-21 22:05:00,74,0.0,0.0
2023-07-21 22:05:00,75,0.0,0.0
2023-07-21 22:05:00,76,0.0,0.0
2023-07-21 22:05:00,77,0.0,0.0
2023-07-21 22:05:00,78,0.0,0.0
2023-07-21 22:05:00,79,0.0,0.0
2023-07-21 22:05:00,80,0.0,0.0
2023-07-21 22:05:00,83,330.377655,330.377655
2023-07-21 22:05:00,84,339.50827,339.50827
2023-07-21 22:05:00,85,363.279999,320.0
2023-07-21 22:05:00,86,320.0,320.0
2023-07-21 22:05:00,87,355.018616,329.583588
2023-07-21 22:05:00,88,329.757294,329.757294
2023-07-21 22:05:00,89,364.799988,330.003937
2023-07-21 22:05:00,90,362.519989,330.003937
2023-07-21 22:05:00,91,750.0,750.0
2023-07-21 22:05:00,92,926.61145,746.9375
2023-07-21 22:05:00,95,0.0,0.0
2023-07-21 22:05:00,96,0.0,0.0
2023-07-21 22:05:00,97,0.0,0.0
2023-07-21 22:05:00,98,0.0,0.0
2023-07-21 22:05:00,99,345.485107,249.0
2023-07-21 22:05:00,100,0.0,0.0
2023-07-21 22:05:00,101,0.0,0.0
2023-07-21 22:05:00,102,0.0,0.0
2023-07-21 22:05:00,103,0.0,0.0
2023-07-21 22:05:00,104,0.0,0.0
2023-07-21 22:05:00,105,0.0,0.0
2023-07-21 22:05:00,106,0.0,0.0
2023-07-21 22:05:00,107,0.0,0.0
2023-07-21 22:05:00,108,0.0,0.0
2023-07-21 22:05:00,112,0.0,0.0
2023-07-21 22:05:00,113,37.0,35.0
2023-07-21 22:05:00,114,10.0,10.0
2023-07-21 22:05:00,115,750.045654,750.045654
2023-07-21 22:05:00,116,750.045654,750.045654
2023-07-21 22:05:00,117,100.0,60.000153
2023-07-21 22:05:00,118,100.0,60.000153
2023-07-21 22:05:00,119,0.0,0.0
2023-07-21 22:05:00,120,0.0,0.0
2023-07-21 22:05:00,126,11.0,8.0
2023-07-21 22:05:00,127,11.0,8.0
2023-07-21 22:05:00,128,994.0,750.0
2023-07-21 22:05:00,129,992.0,750.0
2023-07-21 22:05:00,130,0.0,0.0
2023-07-21 22:05:00,131,983.0,718.0
2023-07-21 22:05:00,132,941.0,758.0
2023-07-21 22:05:00,133,962.0,755.0
2023-07-21 22:05:00,134,181.128448,175.117477
2023-07-21 22:05:00,135,210.0,210.0
2023-07-21 22:05:00,136,158.5,109.996994
2023-07-21 22:05:00,137,158.5,109.996994
2023-07-21 22:05:00,138,183.0,121.0
2023-07-21 22:05:00,139,287.5,200.0
2023-07-21 22:05:00,140,287.5,200.0
2023-07-21 22:05:00,141,272.0,188.0
2023-07-21 22:05:00,142,170.5,88.0
2023-07-21 22:05:00,143,170.5,88.907463
2023-07-21 22:05:00,144,177.0,104.0
2023-07-21 22:05:00,145,168.0,88.436272
2023-07-21 22:05:00,146,168.0,88.436272
2023-07-21 22:05:00,147,174.0,104.0
2023-07-21 22:05:00,150,38.5,30.0
2023-07-21 22:05:00,151,38.5,30.0
2023-07-21 22:05:00,152,29.0,22.0
2023-07-21 22:05:00,153,0.0,0.0
2023-07-21 22:05:00,154,236.0,134.0
2023-07-21 22:05:00,155,121.0,67.0
2023-07-21 22:05:00,156,391.506683,350.0
2023-07-21 22:05:00,158,0.0,0.0
2023-07-21 22:05:00,159,1009.0,795.0
2023-07-21 22:05:00,160,0.0,0.0
2023-07-21 22:05:00,161,299.998077,220.003342
2023-07-21 22:05:00,162,0.0,0.0
2023-07-21 22:05:00,166,0.0,0.0
2023-07-21 22:05:00,167,0.0,0.0
2023-07-21 22:05:00,168,0.0,0.0
2023-07-21 22:05:00,169,0.0,0.0
2023-07-21 22:05:00,170,0.0,0.0
2023-07-21 22:05:00,171,0.0,0.0
2023-07-21 22:05:00,172,0.0,0.0
2023-07-21 22:05:00,173,0.0,0.0
2023-07-21 22:05:00,174,0.0,0.0
2023-07-21 22:05:00,175,282.326691,152.108063
2023-07-21 22:05:00,176,286.160614,153.557648
2023-07-21 22:05:00,177,296.0,214.0
2023-07-21 22:05:00,178,151.5,115.997803
2023-07-21 22:05:00,179,151.5,115.997803
2023-07-21 22:05:00,180,182.0,124.0
2023-07-21 22:05:00,181,155.0,115.997803
2023-07-21 22:05:00,182,155.0,115.997803
2023-07-21 22:05:00,183,179.0,120.0
2023-07-21 22:05:00,184,151.5,115.997803
2023-07-21 22:05:00,185,151.5,115.997803
2023-07-21 22:05:00,186,182.0,122.0
2023-07-21 22:05:00,187,156.5,119.995728
2023-07-21 22:05:00,188,156.5,119.995728
2023-07-21 22:05:00,189,182.0,120.0
2023-07-21 22:05:00,190,1001.0,795.0
2023-07-21 22:05:00,191,1001.0,795.0
2023-07-21 22:05:00,193,16.959312,11.999903
2023-07-21 22:05:00,194,16.959312,11.999903
2023-07-21 22:05:00,195,31.0,29.949463
2023-07-21 22:05:00,196,51.391861,35.0
2023-07-21 22:05:00,197,200.0,121.167313
2023-07-21 22:05:00,198,0.0,0.0
2023-07-21 22:05:00,200,0.0,0.0
2023-07-21 22:05:00,207,0.0,0.0
2023-07-21 22:05:00,208,0.0,0.0
2023-07-21 22:05:00,209,0.0,0.0
2023-07-21 22:05:00,210,0.0,0.0
2023-07-21 22:05:00,211,0.0,0.0
2023-07-21 22:05:00,212,0.0,0.0
2023-07-21 22:05:00,213,0.0,0.0
2023-07-21 22:05:00,214,0.0,0.0
2023-07-21 22:05:00,215,0.0,0.0
2023-07-21 22:05:00,216,0.0,0.0
2023-07-21 22:05:00,217,20.0,20.0
2023-07-21 22:05:00,218,20.0,20.0
2023-07-21 22:05:00,219,20.0,20.0
2023-07-21 22:05:00,220,20.0,20.0
2023-07-21 22:05:00,231,0.0,0.0
2023-07-21 22:05:00,232,0.0,0.0
2023-07-21 22:05:00,233,0.0,0.0
2023-07-21 22:05:00,234,0.0,0.0
2023-07-21 22:05:00,237,0.0,0.0
2023-07-21 22:05:00,238,0.0,0.0
2023-07-21 22:05:00,240,276.0,200.0
2023-07-21 22:05:00,241,137.0,100.0
2023-07-21 22:05:00,242,148.0,143.0
2023-07-21 22:05:00,243,167.0,164.5
2023-07-21 22:05:00,244,167.0,164.5
2023-07-21 22:05:00,247,72.0,71.0
2023-07-21 22:05:00,248,65.0,46.0
2023-07-21 22:05:00,249,156.333328,99.46228
2023-07-21 22:05:00,250,156.333328,99.334106
2023-07-21 22:05:00,251,156.333328,99.498901
2023-07-21 22:05:00,252,254.0,195.0
2023-07-21 22:05:00,253,101.0,77.0
2023-07-21 22:05:00,254,39.0,34.500183
2023-07-21 22:05:00,255,245.0,167.0
2023-07-21 22:05:00,256,245.0,167.0
2023-07-21 22:05:00,257,264.0,216.0
2023-07-21 22:05:00,258,247.0,162.007477
2023-07-21 22:05:00,259,247.0,162.007477
2023-07-21 22:05:00,260,246.0,208.0
2023-07-21 22:05:00,264,10.000229,5.000229
2023-07-21 22:05:00,265,10.000229,5.000229
2023-07-21 22:05:00,266,298.41449,230.0
2023-07-21 22:05:00,267,0.0,0.0
2023-07-21 22:05:00,268,227.5,131.0
2023-07-21 22:05:00,269,227.5,131.0
2023-07-21 22:05:00,270,239.0,131.0
2023-07-21 22:05:00,271,0.0,0.0
2023-07-21 22:05:00,272,0.0,0.0
2023-07-21 22:05:00,273,0.0,0.0
2023-07-21 22:05:00,274,0.0,0.0
2023-07-21 22:05:00,275,159.0,100.0
2023-07-21 22:05:00,276,76.0,50.0
2023-07-21 22:05:00,277,0.0,0.0
2023-07-21 22:05:00,278,0.0,0.0
2023-07-21 22:05:00,279,159.0,100.0
2023-07-21 22:05:00,280,73.0,50.0
2023-07-21 22:05:00,281,0.0,0.0
2023-07-21 22:05:00,282,0.0,0.0
2023-07-21 22:05:00,283,0.0,0.0
2023-07-21 22:05:00,284,0.0,0.0
2023-07-21 22:05:00,285,0.0,0.0
2023-07-21 22:05:00,286,0.0,0.0
2023-07-21 22:05:00,287,0.0,0.0
2023-07-21 22:05:00,288,0.0,0.0
2023-07-21 22:05:00,289,0.0,0.0
2023-07-21 22:05:00,290,0.0,0.0
2023-07-21 22:05:00,291,0.0,0.0
2023-07-21 22:05:00,292,0.0,0.0
2023-07-21 22:05:00,293,0.0,0.0
2023-07-21 22:05:00,294,0.0,0.0
2023-07-21 22:05:00,299,173.5,123.99823
2023-07-21 22:05:00,300,173.5,123.99823
2023-07-21 22:05:00,301,173.0,123.99823
2023-07-21 22:05:00,302,173.0,123.99823
2023-07-21 22:05:00,303,205.0,132.0
2023-07-21 22:05:00,304,202.0,132.0
2023-07-21 22:05:00,305,307.311188,215.001404
2023-07-21 22:05:00,306,349.0,286.0
2023-07-21 22:05:00,307,294.880371,200.004578
2023-07-21 22:05:00,308,150.5,119.995728
2023-07-21 22:05:00,309,150.5,119.995728
2023-07-21 22:05:00,310,166.0,122.0
2023-07-21 22:05:00,311,154.0,119.995728
2023-07-21 22:05:00,312,154.0,119.995728
2023-07-21 22:05:00,313,169.0,122.0
2023-07-21 22:05:00,314,0.0,0.0
2023-07-21 22:05:00,315,0.0,0.0
2023-07-21 22:05:00,316,0.0,0.0
2023-07-21 22:05:00,317,150.0,119.995728
2023-07-21 22:05:00,318,150.0,119.995728
2023-07-21 22:05:00,319,174.0,122.0
2023-07-21 22:05:00,320,152.5,122.0
2023-07-21 22:05:00,321,152.5,122.0
2023-07-21 22:05:00,322,175.0,136.0
2023-07-21 22:05:00,323,163.5,122.0
2023-07-21 22:05:00,324,163.5,122.0
2023-07-21 22:05:00,325,175.0,136.0
2023-07-21 22:05:00,326,139.5,135.0
2023-07-21 22:05:00,327,137.310379,135.0
2023-07-21 22:05:00,328,175.0,150.0
2023-07-21 22:05:00,329,0.0,0.0
2023-07-21 22:05:00,330,0.0,0.0
2023-07-21 22:05:00,331,815.968628,670.721191
2023-07-21 22:05:00,332,813.0,694.206543
2023-07-21 22:05:00,333,0.0,0.0
2023-07-21 22:05:00,334,0.0,0.0
2023-07-21 22:05:00,335,0.0,0.0
2023-07-21 22:05:00,336,0.0,0.0
2023-07-21 22:05:00,337,40.0,40.0
2023-07-21 22:05:00,338,0.0,0.0
2023-07-21 22:05:00,339,16.5,14.0
2023-07-21 22:05:00,340,818.0,818.0
2023-07-21 22:05:00,341,0.0,0.0
2023-07-21 22:05:00,342,166.0,135.0
2023-07-21 22:05:00,343,0.0,0.0
2023-07-21 22:05:00,344,100.0,59.997864
2023-07-21 22:05:00,345,0.0,0.0
2023-07-21 22:05:00,346,86.151459,80.0
2023-07-21 22:05:00,347,0.0,0.0
2023-07-21 22:05:00,348,0.0,0.0
2023-07-21 22:05:00,349,0.0,0.0
2023-07-21 22:05:00,350,0.0,0.0
2023-07-21 22:05:00,351,0.0,0.0
2023-07-21 22:05:00,352,0.0,0.0
2023-07-21 22:05:00,353,0.0,0.0
2023-07-21 22:05:00,354,0.0,0.0
2023-07-21 22:05:00,355,0.0,0.0
2023-07-21 22:05:00,356,25.0,10.0
2023-07-21 22:05:00,357,27.5,10.0
2023-07-21 22:05:00,358,19.0,10.000153
2023-07-21 22:05:00,359,19.0,10.000153
2023-07-21 22:05:00,360,23.25,7.0
2023-07-21 22:05:00,361,23.25,7.0
2023-07-21 22:05:00,362,23.25,7.0
2023-07-21 22:05:00,363,23.25,10.0
2023-07-21 22:05:00,364,0.0,0.0
2023-07-21 22:05:00,365,710.0,665.0
2023-07-21 22:05:00,366,378.487396,355.0
2023-07-21 22:05:00,367,379.159668,355.0
2023-07-21 22:05:00,368,0.0,0.0
2023-07-21 22:05:00,369,0.0,0.0
2023-07-21 22:05:00,370,0.0,0.0
2023-07-21 22:05:00,371,0.0,0.0
2023-07-21 22:05:00,372,0.0,0.0
2023-07-21 22:05:00,373,0.0,0.0
2023-07-21 22:05:00,374,0.0,0.0
2023-07-21 22:05:00,375,0.0,0.0
2023-07-21 22:05:00,376,160.5,158.0
2023-07-21 22:05:00,377,160.5,158.0
2023-07-21 22:05:00,378,148.0,123.0
2023-07-21 22:05:00,379,0.0,0.0
2023-07-21 22:05:00,380,0.0,0.0
2023-07-21 22:05:00,381,0.0,0.0
2023-07-21 22:05:00,382,0.0,0.0
2023-07-21 22:05:00,383,0.0,0.0
2023-07-21 22:05:00,384,0.0,0.0
2023-07-21 22:05:00,385,272.0,181.090759
2023-07-21 22:05:00,386,272.0,181.685852
2023-07-21 22:05:00,387,274.0,202.0
2023-07-21 22:05:00,388,271.5,181.319641
2023-07-21 22:05:00,389,271.5,180.755005
2023-07-21 22:05:00,390,274.0,202.0
2023-07-21 22:05:00,419,287.0,190.002136
2023-07-21 22:05:00,420,287.0,190.002136
2023-07-21 22:05:00,421,270.0,190.002136
2023-07-21 22:05:00,422,255.702927,180.0
2023-07-21 22:05:00,423,256.0,180.0
2023-07-21 22:05:00,432,295.0,216.0
2023-07-21 22:05:00,433,374.193298,254.0
2023-07-21 22:05:00,434,271.0,271.0
2023-07-21 22:05:00,435,271.0,271.0
2023-07-21 22:05:00,436,273.5,273.5
2023-07-21 22:05:00,437,273.5,273.5
2023-07-21 22:05:00,438,274.0,274.0
2023-07-21 22:05:00,439,277.0,277.0
2023-07-21 22:05:00,440,155.5,120.0
2023-07-21 22:05:00,441,155.5,120.0
2023-07-21 22:05:00,442,169.0,120.0
2023-07-21 22:05:00,443,0.0,0.0
2023-07-21 22:05:00,444,0.0,0.0
2023-07-21 22:05:00,450,0.0,0.0
2023-07-21 22:05:00,451,0.0,0.0
2023-07-21 22:05:00,452,225.0,221.0
2023-07-21 22:05:00,453,90.0,90.0
2023-07-21 22:05:00,459,385.010925,264.399994
2023-07-21 22:05:00,467,12.0,5.000153
2023-07-21 22:05:00,468,12.0,4.000366
2023-07-21 22:05:00,469,5.0,1.600391
2023-07-21 22:05:00,471,4.734135,0.0
2023-07-21 22:05:00,472,216.0,216.0
2023-07-21 22:05:00,473,125.0,125.0
2023-07-21 22:05:00,474,218.0,218.0
2023-07-21 22:05:00,475,125.0,125.0
2023-07-21 22:05:00,477,245.5,164.0
2023-07-21 22:05:00,478,245.5,164.0
2023-07-21 22:05:00,479,253.0,163.986282
2023-07-21 22:05:00,480,243.5,164.0
2023-07-21 22:05:00,481,243.5,164.0
2023-07-21 22:05:00,482,252.0,163.986282
2023-07-21 22:05:00,485,45.0,20.00061
2023-07-21 22:05:00,486,45.0,20.00061
2023-07-21 22:05:00,487,23.0,13.000565
2023-07-21 22:05:00,488,23.0,13.000565
2023-07-21 22:05:00,489,996.0,795.0
2023-07-21 22:05:00,490,999.0,795.0
2023-07-21 22:05:00,491,967.0,791.0
2023-07-21 22:05:00,492,968.0,786.0
2023-07-21 22:05:00,493,992.0,795.0
2023-07-21 22:05:00,494,991.0,795.0
2023-07-21 22:05:00,495,0.0,0.0
2023-07-21 22:05:00,496,299.999908,200.0
2023-07-21 22:05:00,497,399.994598,240.001312
2023-07-21 22:05:00,498,0.0,0.0
2023-07-21 22:05:00,499,358.0,265.0
2023-07-21 22:05:00,501,284.5,158.003479
2023-07-21 22:05:00,502,277.953369,277.953369
2023-07-21 22:05:00,503,288.0,200.0
2023-07-21 22:05:00,507,135.0,59.001785
2023-07-21 22:05:00,508,139.199997,106.0
2023-07-21 22:05:00,511,0.0,0.0
2023-07-21 22:05:00,512,0.0,0.0
2023-07-21 22:05:00,513,324.0,150.0
2023-07-21 22:05:00,514,133.0,120.0
2023-07-21 22:05:00,516,0.0,0.0
2023-07-21 22:05:00,521,939.0,738.95105
2023-07-21 22:05:00,522,939.0,735.449463
2023-07-21 22:05:00,523,0.0,0.0
2023-07-21 22:05:00,524,0.0,0.0
2023-07-21 22:05:00,525,0.0,0.0
2023-07-21 22:05:00,526,233.210205,131.0
2023-07-21 22:05:00,527,1357.0,1058.099976
2023-07-21 22:05:00,528,131.0,131.0
2023-07-21 22:05:00,529,707.269226,577.0
2023-07-21 22:05:00,530,716.826904,577.0
2023-07-21 22:05:00,533,0.0,0.0
2023-07-21 22:05:00,534,0.0,0.0
2023-07-21 22:05:00,535,0.0,0.0
2023-07-21 22:05:00,536,95.0,31.5
2023-07-21 22:05:00,537,95.0,31.5
2023-07-21 22:05:00,538,101.333336,82.0
2023-07-21 22:05:00,539,335.0,168.0
2023-07-21 22:05:00,540,155.0,84.0
2023-07-21 22:05:00,541,0.0,0.0
2023-07-21 22:05:00,542,0.0,0.0
2023-07-21 22:05:00,544,1012.0,795.0
2023-07-21 22:05:00,545,1012.0,795.0
2023-07-21 22:05:00,546,354.0,186.0
2023-07-21 22:05:00,547,354.0,186.0
2023-07-21 22:05:00,548,326.0,254.0
2023-07-21 22:05:00,549,235.001648,87.0
2023-07-21 22:05:00,550,126.0,43.5
2023-07-21 22:05:00,552,0.0,0.0
2023-07-21 22:05:00,553,0.0,0.0
2023-07-21 22:10:00,1,50.0,40.000244
2023-07-21 22:10:00,2,50.0,40.000244
2023-07-21 22:10:00,3,0.0,0.0
2023-07-21 22:10:00,4,411.70871,364.991486
2023-07-21 22:10:00,5,405.928528,364.991486
2023-07-21 22:10:00,6,0.0,0.0
2023-07-21 22:10:00,7,418.136871,364.991486
2023-07-21 22:10:00,8,0.0,0.0
2023-07-21 22:10:00,9,438.242371,364.917023
2023-07-21 22:10:00,10,0.0,0.0
2023-07-21 22:10:00,11,350.0,200.0
2023-07-21 22:10:00,12,0.0,0.0
2023-07-21 22:10:00,15,397.987762,395.80835
2023-07-21 22:10:00,16,0.0,0.0
2023-07-21 22:10:00,17,0.0,0.0
2023-07-21 22:10:00,18,380.018097,380.018097
2023-07-21 22:10:00,27,615.0,615.0
2023-07-21 22:10:00,28,612.0,612.0
2023-07-21 22:10:00,29,612.0,612.0
2023-07-21 22:10:00,33,24.0,24.0
2023-07-21 22:10:00,36,999.0,795.0
2023-07-21 22:10:00,37,992.0,795.0
2023-07-21 22:10:00,43,372.0,267.0
2023-07-21 22:10:00,46,451.729645,445.009064
2023-07-21 22:10:00,47,0.0,0.0
2023-07-21 22:10:00,48,445.152069,410.567047
2023-07-21 22:10:00,49,461.703857,410.046295
2023-07-21 22:10:00,50,463.0,405.012726
2023-07-21 22:10:00,51,0.0,0.0
2023-07-21 22:10:00,52,0.0,0.0
2023-07-21 22:10:00,53,0.0,0.0
2023-07-21 22:10:00,54,0.0,0.0
2023-07-21 22:10:00,55,0.0,0.0
2023-07-21 22:10:00,56,0.0,0.0
2023-07-21 22:10:00,57,0.0,0.0
2023-07-21 22:10:00,58,0.0,0.0
2023-07-21 22:10:00,59,0.0,0.0
2023-07-21 22:10:00,60,0.0,0.0
2023-07-21 22:10:00,61,358.389679,358.389679
2023-07-21 22:10:00,62,455.831909,355.831909
2023-07-21 22:10:00,63,0.0,0.0
2023-07-21 22:10:00,64,280.014557,280.014557
2023-07-21 22:10:00,65,295.264313,295.264313
2023-07-21 22:10:00,66,330.425446,288.395782
2023-07-21 22:10:00,67,346.914948,295.53714
2023-07-21 22:10:00,68,316.09317,284.552399
2023-07-21 22:10:00,69,670.163574,670.163574
2023-07-21 22:10:00,70,798.700012,670.792969
2023-07-21 22:10:00,71,43.5,25.002136
2023-07-21 22:10:00,72,43.5,25.002136
2023-07-21 22:10:00,73,0.0,0.0
2023-07-21 22:10:00,74,0.0,0.0
2023-07-21 22:10:00,75,0.0,0.0
2023-07-21 22:10:00,76,0.0,0.0
2023-07-21 22:10:00,77,0.0,0.0
2023-07-21 22:10:00,78,0.0,0.0
2023-07-21 22:10:00,79,0.0,0.0
2023-07-21 22:10:00,80,0.0,0.0
2023-07-21 22:10:00,83,330.377655,330.377655
2023-07-21 22:10:00,84,339.50827,339.50827
2023-07-21 22:10:00,85,363.279999,320.0
2023-07-21 22:10:00,86,320.0,320.0
2023-07-21 22:10:00,87,329.583588,329.583588
2023-07-21 22:10:00,88,329.757294,329.757294
2023-07-21 22:10:00,89,364.799988,330.003937
2023-07-21 22:10:00,90,362.519989,330.003937
2023-07-21 22:10:00,91,750.0,750.0
2023-07-21 22:10:00,92,926.61145,746.754395
2023-07-21 22:10:00,95,0.0,0.0
2023-07-21 22:10:00,96,0.0,0.0
2023-07-21 22:10:00,97,0.0,0.0
2023-07-21 22:10:00,98,0.0,0.0
2023-07-21 22:10:00,99,347.138306,249.0
2023-07-21 22:10:00,100,0.0,0.0
2023-07-21 22:10:00,101,0.0,0.0
2023-07-21 22:10:00,102,0.0,0.0
2023-07-21 22:10:00,103,0.0,0.0
2023-07-21 22:10:00,104,0.0,0.0
2023-07-21 22:10:00,105,0.0,0.0
2023-07-21 22:10:00,106,0.0,0.0
2023-07-21 22:10:00,107,0.0,0.0
2023-07-21 22:10:00,108,0.0,0.0
2023-07-21 22:10:00,112,0.0,0.0
2023-07-21 22:10:00,113,37.0,35.0
2023-07-21 22:10:00,114,10.0,10.0
2023-07-21 22:10:00,115,750.045654,750.045654
2023-07-21 22:10:00,116,750.045654,750.045654
2023-07-21 22:10:00,117,100.0,60.000153
2023-07-21 22:10:00,118,100.0,60.000153
2023-07-21 22:10:00,119,0.0,0.0
2023-07-21 22:10:00,120,0.0,0.0
2023-07-21 22:10:00,126,11.0,8.0
2023-07-21 22:10:00,127,11.0,8.0
2023-07-21 22:10:00,128,994.0,750.0
2023-07-21 22:10:00,129,992.0,750.0
2023-07-21 22:10:00,130,0.0,0.0
2023-07-21 22:10:00,131,983.0,718.0
2023-07-21 22:10:00,132,941.0,758.0
2023-07-21 22:10:00,133,962.0,755.0
2023-07-21 22:10:00,134,180.885208,175.304428
2023-07-21 22:10:00,135,255.940277,210.0
2023-07-21 22:10:00,136,158.5,109.996994
2023-07-21 22:10:00,137,158.5,109.996994
2023-07-21 22:10:00,138,183.0,121.0
2023-07-21 22:10:00,139,287.5,200.0
2023-07-21 22:10:00,140,287.5,200.0
2023-07-21 22:10:00,141,272.0,188.0
2023-07-21 22:10:00,142,170.5,88.0
2023-07-21 22:10:00,143,170.5,89.143059
2023-07-21 22:10:00,144,177.0,104.0
2023-07-21 22:10:00,145,168.0,88.436272
2023-07-21 22:10:00,146,168.0,88.436272
2023-07-21 22:10:00,147,174.0,104.0
2023-07-21 22:10:00,150,38.5,30.0
2023-07-21 22:10:00,151,38.5,30.0
2023-07-21 22:10:00,152,29.0,22.0
2023-07-21 22:10:00,153,0.0,0.0
2023-07-21 22:10:00,154,236.0,134.0
2023-07-21 22:10:00,155,121.0,67.0
2023-07-21 22:10:00,156,391.506683,350.0
2023-07-21 22:10:00,158,0.0,0.0
2023-07-21 22:10:00,159,1009.0,795.0
2023-07-21 22:10:00,160,0.0,0.0
2023-07-21 22:10:00,161,299.998077,220.003342
2023-07-21 22:10:00,162,0.0,0.0
2023-07-21 22:10:00,166,0.0,0.0
2023-07-21 22:10:00,167,0.0,0.0
2023-07-21 22:10:00,168,0.0,0.0
2023-07-21 22:10:00,169,0.0,0.0
2023-07-21 22:10:00,170,0.0,0.0
2023-07-21 22:10:00,171,0.0,0.0
2023-07-21 22:10:00,172,0.0,0.0
2023-07-21 22:10:00,173,0.0,0.0
2023-07-21 22:10:00,174,0.0,0.0
2023-07-21 22:10:00,175,282.460236,152.184357
2023-07-21 22:10:00,176,286.236908,153.481354
2023-07-21 22:10:00,177,296.0,214.0
2023-07-21 22:10:00,178,151.5,115.997803
2023-07-21 22:10:00,179,151.5,115.997803
2023-07-21 22:10:00,180,182.0,124.0
2023-07-21 22:10:00,181,155.0,115.997803
2023-07-21 22:10:00,182,155.0,115.997803
2023-07-21 22:10:00,183,179.0,120.0
2023-07-21 22:10:00,184,151.5,115.997803
2023-07-21 22:10:00,185,151.5,115.997803
2023-07-21 22:10:00,186,182.0,122.0
2023-07-21 22:10:00,187,156.5,119.995728
2023-07-21 22:10:00,188,156.5,119.995728
2023-07-21 22:10:00,189,182.0,120.0
2023-07-21 22:10:00,190,1001.0,795.0
2023-07-21 22:10:00,191,1001.0,795.0
2023-07-21 22:10:00,193,16.959312,11.999903
2023-07-21 22:10:00,194,16.959312,11.999903
2023-07-21 22:10:00,195,31.0,29.949463
2023-07-21 22:10:00,196,51.391861,35.0
2023-07-21 22:10:00,197,200.0,121.214462
2023-07-21 22:10:00,198,0.0,0.0
2023-07-21 22:10:00,200,0.0,0.0
2023-07-21 22:10:00,207,0.0,0.0
2023-07-21 22:10:00,208,0.0,0.0
2023-07-21 22:10:00,209,0.0,0.0
2023-07-21 22:10:00,210,0.0,0.0
2023-07-21 22:10:00,211,0.0,0.0
2023-07-21 22:10:00,212,0.0,0.0
2023-07-21 22:10:00,213,0.0,0.0
2023-07-21 22:10:00,214,0.0,0.0
2023-07-21 22:10:00,215,0.0,0.0
2023-07-21 22:10:00,216,0.0,0.0
2023-07-21 22:10:00,217,20.0,20.0
2023-07-21 22:10:00,218,20.0,20.0
2023-07-21 22:10:00,219,20.0,20.0
2023-07-21 22:10:00,220,20.0,20.0
2023-07-21 22:10:00,231,0.0,0.0
2023-07-21 22:10:00,232,0.0,0.0
2023-07-21 22:10:00,233,0.0,0.0
2023-07-21 22:10:00,234,0.0,0.0
2023-07-21 22:10:00,237,0.0,0.0
2023-07-21 22:10:00,238,0.0,0.0
2023-07-21 22:10:00,240,276.0,200.0
2023-07-21 22:10:00,241,137.0,100.0
2023-07-21 22:10:00,242,148.0,143.0
2023-07-21 22:10:00,243,167.0,164.5
2023-07-21 22:10:00,244,167.0,164.5
2023-07-21 22:10:00,247,72.0,71.0
2023-07-21 22:10:00,248,65.0,46.0
2023-07-21 22:10:00,249,156.333328,99.498901
2023-07-21 22:10:00,250,156.333328,99.279175
2023-07-21 22:10:00,251,156.333328,99.498901
2023-07-21 22:10:00,252,254.0,195.0
2023-07-21 22:10:00,253,101.0,77.0
2023-07-21 22:10:00,254,39.0,34.500183
2023-07-21 22:10:00,255,245.0,167.0
2023-07-21 22:10:00,256,245.0,167.0
2023-07-21 22:10:00,257,264.0,216.0
2023-07-21 22:10:00,258,247.0,162.007477
2023-07-21 22:10:00,259,247.0,162.007477
2023-07-21 22:10:00,260,246.0,208.0
2023-07-21 22:10:00,264,10.000229,5.000229
2023-07-21 22:10:00,265,10.000229,5.000229
2023-07-21 22:10:00,266,298.338989,230.0
2023-07-21 22:10:00,267,0.0,0.0
2023-07-21 22:10:00,268,227.5,131.0
2023-07-21 22:10:00,269,227.5,131.0
2023-07-21 22:10:00,270,239.0,131.0
2023-07-21 22:10:00,271,0.0,0.0
2023-07-21 22:10:00,272,0.0,0.0
2023-07-21 22:10:00,273,0.0,0.0
2023-07-21 22:10:00,274,0.0,0.0
2023-07-21 22:10:00,275,159.0,100.0
2023-07-21 22:10:00,276,76.0,50.0
2023-07-21 22:10:00,277,0.0,0.0
2023-07-21 22:10:00,278,0.0,0.0
2023-07-21 22:10:00,279,159.0,116.548782
2023-07-21 22:10:00,280,73.0,56.451221
2023-07-21 22:10:00,281,0.0,0.0
2023-07-21 22:10:00,282,0.0,0.0
2023-07-21 22:10:00,283,0.0,0.0
2023-07-21 22:10:00,284,0.0,0.0
2023-07-21 22:10:00,285,0.0,0.0
2023-07-21 22:10:00,286,0.0,0.0
2023-07-21 22:10:00,287,0.0,0.0
2023-07-21 22:10:00,288,0.0,0.0
2023-07-21 22:10:00,289,0.0,0.0
2023-07-21 22:10:00,290,0.0,0.0
2023-07-21 22:10:00,291,0.0,0.0
2023-07-21 22:10:00,292,0.0,0.0
2023-07-21 22:10:00,293,0.0,0.0
2023-07-21 22:10:00,294,0.0,0.0
2023-07-21 22:10:00,299,173.5,123.99823
2023-07-21 22:10:00,300,173.5,123.99823
2023-07-21 22:10:00,301,173.0,123.99823
2023-07-21 22:10:00,302,173.0,123.99823
2023-07-21 22:10:00,303,205.0,132.0
2023-07-21 22:10:00,304,202.0,132.0
2023-07-21 22:10:00,305,313.202148,215.001404
2023-07-21 22:10:00,306,349.0,286.0
2023-07-21 22:10:00,307,299.447937,200.004578
2023-07-21 22:10:00,308,150.5,119.995728
2023-07-21 22:10:00,309,150.5,119.995728
2023-07-21 22:10:00,310,166.0,122.0
2023-07-21 22:10:00,311,154.0,119.995728
2023-07-21 22:10:00,312,154.0,119.995728
2023-07-21 22:10:00,313,169.0,122.0
2023-07-21 22:10:00,314,0.0,0.0
2023-07-21 22:10:00,315,0.0,0.0
2023-07-21 22:10:00,316,0.0,0.0
2023-07-21 22:10:00,317,150.0,119.995728
2023-07-21 22:10:00,318,150.0,119.995728
2023-07-21 22:10:00,319,174.0,122.0
2023-07-21 22:10:00,320,40.765003,0.0
2023-07-21 22:10:00,321,152.5,122.0
2023-07-21 22:10:00,322,87.5,68.0
2023-07-21 22:10:00,323,163.5,122.0
2023-07-21 22:10:00,324,163.5,122.0
2023-07-21 22:10:00,325,175.0,136.0
2023-07-21 22:10:00,326,139.5,135.0
2023-07-21 22:10:00,327,137.339005,135.0
2023-07-21 22:10:00,328,175.0,150.0
2023-07-21 22:10:00,329,0.0,0.0
2023-07-21 22:10:00,330,0.0,0.0
2023-07-21 22:10:00,331,815.968628,681.563354
2023-07-21 22:10:00,332,813.0,715.427307
2023-07-21 22:10:00,333,0.0,0.0
2023-07-21 22:10:00,334,0.0,0.0
2023-07-21 22:10:00,335,0.0,0.0
2023-07-21 22:10:00,336,0.0,0.0
2023-07-21 22:10:00,337,40.0,40.0
2023-07-21 22:10:00,338,0.0,0.0
2023-07-21 22:10:00,339,16.5,14.0
2023-07-21 22:10:00,340,818.0,818.0
2023-07-21 22:10:00,341,0.0,0.0
2023-07-21 22:10:00,342,166.0,135.0
2023-07-21 22:10:00,343,0.0,0.0
2023-07-21 22:10:00,344,100.0,59.997864
2023-07-21 22:10:00,345,0.0,0.0
2023-07-21 22:10:00,346,86.151459,80.0
2023-07-21 22:10:00,347,0.0,0.0
2023-07-21 22:10:00,348,0.0,0.0
2023-07-21 22:10:00,349,0.0,0.0
2023-07-21 22:10:00,350,0.0,0.0
2023-07-21 22:10:00,351,0.0,0.0
2023-07-21 22:10:00,352,0.0,0.0
2023-07-21 22:10:00,353,0.0,0.0
2023-07-21 22:10:00,354,0.0,0.0
2023-07-21 22:10:00,355,0.0,0.0
2023-07-21 22:10:00,356,25.0,10.0
2023-07-21 22:10:00,357,27.5,10.0
2023-07-21 22:10:00,358,19.0,10.000153
2023-07-21 22:10:00,359,19.0,10.000153
2023-07-21 22:10:00,360,23.25,7.0
2023-07-21 22:10:00,361,23.25,7.0
2023-07-21 22:10:00,362,23.25,7.0
2023-07-21 22:10:00,363,23.25,10.0
2023-07-21 22:10:00,364,0.0,0.0
2023-07-21 22:10:00,365,710.0,665.0
2023-07-21 22:10:00,366,378.487396,355.0
2023-07-21 22:10:00,367,379.159668,355.0
2023-07-21 22:10:00,368,0.0,0.0
2023-07-21 22:10:00,369,0.0,0.0
2023-07-21 22:10:00,370,0.0,0.0
2023-07-21 22:10:00,371,0.0,0.0
2023-07-21 22:10:00,372,0.0,0.0
2023-07-21 22:10:00,373,0.0,0.0
2023-07-21 22:10:00,374,0.0,0.0
2023-07-21 22:10:00,375,0.0,0.0
2023-07-21 22:10:00,376,160.5,158.0
2023-07-21 22:10:00,377,160.5,158.0
2023-07-21 22:10:00,378,148.0,123.0
2023-07-21 22:10:00,379,0.0,0.0
2023-07-21 22:10:00,380,0.0,0.0
2023-07-21 22:10:00,381,0.0,0.0
2023-07-21 22:10:00,382,0.0,0.0
2023-07-21 22:10:00,383,0.0,0.0
2023-07-21 22:10:00,384,0.0,0.0
2023-07-21 22:10:00,385,272.0,181.044983
2023-07-21 22:10:00,386,272.0,181.991028
2023-07-21 22:10:00,387,274.0,202.0
2023-07-21 22:10:00,388,271.5,181.319641
2023-07-21 22:10:00,389,271.5,180.785583
2023-07-21 22:10:00,390,274.0,202.0
2023-07-21 22:10:00,419,287.0,190.002136
2023-07-21 22:10:00,420,287.0,190.002136
2023-07-21 22:10:00,421,270.0,190.002136
2023-07-21 22:10:00,422,255.363083,180.0
2023-07-21 22:10:00,423,255.778488,180.0
2023-07-21 22:10:00,432,295.0,216.0
2023-07-21 22:10:00,433,374.225403,254.0
2023-07-21 22:10:00,434,271.0,271.0
2023-07-21 22:10:00,435,271.0,271.0
2023-07-21 22:10:00,436,273.5,273.5
2023-07-21 22:10:00,437,273.5,273.5
2023-07-21 22:10:00,438,274.0,274.0
2023-07-21 22:10:00,439,277.0,277.0
2023-07-21 22:10:00,440,155.5,120.0
2023-07-21 22:10:00,441,155.5,120.0
2023-07-21 22:10:00,442,169.0,120.0
2023-07-21 22:10:00,443,0.0,0.0
2023-07-21 22:10:00,444,0.0,0.0
2023-07-21 22:10:00,450,0.0,0.0
2023-07-21 22:10:00,451,0.0,0.0
2023-07-21 22:10:00,452,225.0,221.0
2023-07-21 22:10:00,453,90.0,90.0
2023-07-21 22:10:00,459,383.426941,264.399994
2023-07-21 22:10:00,467,12.0,5.000153
2023-07-21 22:10:00,468,12.0,4.000366
2023-07-21 22:10:00,469,5.0,1.600391
2023-07-21 22:10:00,471,5.034137,0.0
2023-07-21 22:10:00,472,216.0,216.0
2023-07-21 22:10:00,473,125.0,125.0
2023-07-21 22:10:00,474,218.0,218.0
2023-07-21 22:10:00,475,125.0,125.0
2023-07-21 22:10:00,477,245.5,164.0
2023-07-21 22:10:00,478,245.5,164.0
2023-07-21 22:10:00,479,253.0,163.986282
2023-07-21 22:10:00,480,243.5,164.0
2023-07-21 22:10:00,481,243.5,164.0
2023-07-21 22:10:00,482,252.0,163.986282
2023-07-21 22:10:00,485,45.0,20.00061
2023-07-21 22:10:00,486,45.0,20.00061
2023-07-21 22:10:00,487,23.0,13.000565
2023-07-21 22:10:00,488,23.0,13.000565
2023-07-21 22:10:00,489,996.0,795.0
2023-07-21 22:10:00,490,999.0,795.0
2023-07-21 22:10:00,491,967.0,791.0
2023-07-21 22:10:00,492,968.0,786.0
2023-07-21 22:10:00,493,992.0,795.0
2023-07-21 22:10:00,494,991.0,795.0
2023-07-21 22:10:00,495,0.0,0.0
2023-07-21 22:10:00,496,299.999908,200.0
2023-07-21 22:10:00,497,0.0,0.0
2023-07-21 22:10:00,498,0.0,0.0
2023-07-21 22:10:00,499,358.0,265.0
2023-07-21 22:10:00,501,284.5,158.003479
2023-07-21 22:10:00,502,185.024536,185.024536
2023-07-21 22:10:00,503,288.0,200.0
2023-07-21 22:10:00,507,135.0,59.001785
2023-07-21 22:10:00,508,139.199997,106.0
2023-07-21 22:10:00,511,0.0,0.0
2023-07-21 22:10:00,512,0.0,0.0
2023-07-21 22:10:00,513,324.0,150.0
2023-07-21 22:10:00,514,133.0,120.0
2023-07-21 22:10:00,516,0.0,0.0
2023-07-21 22:10:00,521,939.0,760.185913
2023-07-21 22:10:00,522,939.0,760.529358
2023-07-21 22:10:00,523,0.0,0.0
2023-07-21 22:10:00,524,0.0,0.0
2023-07-21 22:10:00,525,0.0,0.0
2023-07-21 22:10:00,526,233.851135,131.0
2023-07-21 22:10:00,527,1357.0,1058.099976
2023-07-21 22:10:00,528,131.0,131.0
2023-07-21 22:10:00,529,707.269226,577.0
2023-07-21 22:10:00,530,716.826904,577.0
2023-07-21 22:10:00,533,0.0,0.0
2023-07-21 22:10:00,534,0.0,0.0
2023-07-21 22:10:00,535,0.0,0.0
2023-07-21 22:10:00,536,95.0,31.5
2023-07-21 22:10:00,537,95.0,31.5
2023-07-21 22:10:00,538,101.333336,82.0
2023-07-21 22:10:00,539,335.0,168.0
2023-07-21 22:10:00,540,155.0,84.0
2023-07-21 22:10:00,541,0.0,0.0
2023-07-21 22:10:00,542,0.0,0.0
2023-07-21 22:10:00,544,1012.0,795.0
2023-07-21 22:10:00,545,1012.0,795.0
2023-07-21 22:10:00,546,354.0,186.0
2023-07-21 22:10:00,547,354.0,186.0
2023-07-21 22:10:00,548,326.0,254.0
2023-07-21 22:10:00,549,235.001648,87.0
2023-07-21 22:10:00,550,126.0,43.5
2023-07-21 22:10:00,552,0.0,0.0
2023-07-21 22:10:00,553,0.0,0.0
2023-07-21 22:15:00,1,50.0,40.000244
2023-07-21 22:15:00,2,50.0,40.000244
2023-07-21 22:15:00,3,0.0,0.0
2023-07-21 22:15:00,4,399.14325,364.991486
2023-07-21 22:15:00,5,398.519165,364.991486
2023-07-21 22:15:00,6,0.0,0.0
2023-07-21 22:15:00,7,413.004486,364.991486
2023-07-21 22:15:00,8,0.0,0.0
2023-07-21 22:15:00,9,439.984161,364.917023
2023-07-21 22:15:00,10,0.0,0.0
2023-07-21 22:15:00,11,350.0,200.0
2023-07-21 22:15:00,12,0.0,0.0
2023-07-21 22:15:00,15,435.955994,395.121582
2023-07-21 22:15:00,16,0.0,0.0
2023-07-21 22:15:00,17,0.0,0.0
2023-07-21 22:15:00,18,405.336761,380.018097
2023-07-21 22:15:00,27,615.0,615.0
2023-07-21 22:15:00,28,612.0,612.0
2023-07-21 22:15:00,29,612.0,612.0
2023-07-21 22:15:00,33,24.0,24.0
2023-07-21 22:15:00,36,999.0,795.0
2023-07-21 22:15:00,37,992.0,795.0
2023-07-21 22:15:00,43,371.161957,267.0
2023-07-21 22:15:00,46,482.701721,445.009064
2023-07-21 22:15:00,47,0.0,0.0
2023-07-21 22:15:00,48,462.664093,409.823151
2023-07-21 22:15:00,49,462.763214,410.046295
2023-07-21 22:15:00,50,405.012726,405.012726
2023-07-21 22:15:00,51,0.0,0.0
2023-07-21 22:15:00,52,0.0,0.0
2023-07-21 22:15:00,53,0.0,0.0
2023-07-21 22:15:00,54,0.0,0.0
2023-07-21 22:15:00,55,0.0,0.0
2023-07-21 22:15:00,56,0.0,0.0
2023-07-21 22:15:00,57,0.0,0.0
2023-07-21 22:15:00,58,0.0,0.0
2023-07-21 22:15:00,59,0.0,0.0
2023-07-21 22:15:00,60,0.0,0.0
2023-07-21 22:15:00,61,359.142426,359.142426
2023-07-21 22:15:00,62,461.0,362.276337
2023-07-21 22:15:00,63,0.0,0.0
2023-07-21 22:15:00,64,280.014557,280.014557
2023-07-21 22:15:00,65,295.264313,295.264313
2023-07-21 22:15:00,66,330.425446,288.395782
2023-07-21 22:15:00,67,346.914948,295.53714
2023-07-21 22:15:00,68,316.09317,284.552399
2023-07-21 22:15:00,69,800.333313,670.163574
2023-07-21 22:15:00,70,798.700012,670.850342
2023-07-21 22:15:00,71,43.5,25.002136
2023-07-21 22:15:00,72,43.5,25.002136
2023-07-21 22:15:00,73,0.0,0.0
2023-07-21 22:15:00,74,0.0,0.0
2023-07-21 22:15:00,75,0.0,0.0
2023-07-21 22:15:00,76,0.0,0.0
2023-07-21 22:15:00,77,0.0,0.0
2023-07-21 22:15:00,78,0.0,0.0
2023-07-21 22:15:00,79,0.0,0.0
2023-07-21 22:15:00,80,0.0,0.0
2023-07-21 22:15:00,83,363.383545,330.377655
2023-07-21 22:15:00,84,339.50827,339.50827
2023-07-21 22:15:00,85,363.279999,320.0
2023-07-21 22:15:00,86,320.0,320.0
2023-07-21 22:15:00,87,363.279999,329.583588
2023-07-21 22:15:00,88,329.757294,329.757294
2023-07-21 22:15:00,89,364.799988,330.003937
2023-07-21 22:15:00,90,362.519989,330.003937
2023-07-21 22:15:00,91,750.0,750.0
2023-07-21 22:15:00,92,926.61145,746.845947
2023-07-21 22:15:00,95,0.0,0.0
2023-07-21 22:15:00,96,0.0,0.0
2023-07-21 22:15:00,97,0.0,0.0
2023-07-21 22:15:00,98,0.0,0.0
2023-07-21 22:15:00,99,346.086121,249.0
2023-07-21 22:15:00,100,0.0,0.0
2023-07-21 22:15:00,101,0.0,0.0
2023-07-21 22:15:00,102,0.0,0.0
2023-07-21 22:15:00,103,0.0,0.0
2023-07-21 22:15:00,104,0.0,0.0
2023-07-21 22:15:00,105,0.0,0.0
2023-07-21 22:15:00,106,0.0,0.0
2023-07-21 22:15:00,107,0.0,0.0
2023-07-21 22:15:00,108,0.0,0.0
2023-07-21 22:15:00,112,0.0,0.0
2023-07-21 22:15:00,113,37.0,35.0
2023-07-21 22:15:00,114,10.0,10.0
2023-07-21 22:15:00,115,750.045654,750.045654
2023-07-21 22:15:00,116,750.045654,750.045654
2023-07-21 22:15:00,117,100.0,60.000153
2023-07-21 22:15:00,118,100.0,60.000153
2023-07-21 22:15:00,119,0.0,0.0
2023-07-21 22:15:00,120,0.0,0.0
2023-07-21 22:15:00,126,11.0,8.0
2023-07-21 22:15:00,127,11.0,8.0
2023-07-21 22:15:00,128,994.0,750.0
2023-07-21 22:15:00,129,992.0,750.0
2023-07-21 22:15:00,130,0.0,0.0
2023-07-21 22:15:00,131,983.0,718.0
2023-07-21 22:15:00,132,941.0,758.0
2023-07-21 22:15:00,133,962.0,755.0
2023-07-21 22:15:00,134,281.985657,175.0
2023-07-21 22:15:00,135,262.366211,210.0
2023-07-21 22:15:00,136,158.5,109.996994
2023-07-21 22:15:00,137,158.5,109.996994
2023-07-21 22:15:00,138,183.0,121.0
2023-07-21 22:15:00,139,287.5,200.0
2023-07-21 22:15:00,140,287.5,200.0
2023-07-21 22:15:00,141,272.0,188.0
2023-07-21 22:15:00,142,170.5,88.0
2023-07-21 22:15:00,143,170.5,88.907463
2023-07-21 22:15:00,144,177.0,104.0
2023-07-21 22:15:00,145,168.0,88.436272
2023-07-21 22:15:00,146,168.0,88.436272
2023-07-21 22:15:00,147,174.0,104.0
2023-07-21 22:15:00,150,38.5,30.0
2023-07-21 22:15:00,151,38.5,30.0
2023-07-21 22:15:00,152,29.0,22.0
2023-07-21 22:15:00,153,0.0,0.0
2023-07-21 22:15:00,154,236.0,134.0
2023-07-21 22:15:00,155,121.0,67.0
2023-07-21 22:15:00,156,391.506683,350.0
2023-07-21 22:15:00,158,0.0,0.0
2023-07-21 22:15:00,159,1009.0,795.0
2023-07-21 22:15:00,160,0.0,0.0
2023-07-21 22:15:00,161,299.998077,220.003342
2023-07-21 22:15:00,162,0.0,0.0
2023-07-21 22:15:00,166,0.0,0.0
2023-07-21 22:15:00,167,0.0,0.0
2023-07-21 22:15:00,168,0.0,0.0
2023-07-21 22:15:00,169,0.0,0.0
2023-07-21 22:15:00,170,0.0,0.0
2023-07-21 22:15:00,171,0.0,0.0
2023-07-21 22:15:00,172,0.0,0.0
2023-07-21 22:15:00,173,0.0,0.0
2023-07-21 22:15:00,174,0.0,0.0
2023-07-21 22:15:00,175,282.250397,152.0
2023-07-21 22:15:00,176,286.160614,153.710236
2023-07-21 22:15:00,177,296.0,214.0
2023-07-21 22:15:00,178,151.5,115.997803
2023-07-21 22:15:00,179,151.5,115.997803
2023-07-21 22:15:00,180,182.0,124.0
2023-07-21 22:15:00,181,155.0,115.997803
2023-07-21 22:15:00,182,155.0,115.997803
2023-07-21 22:15:00,183,179.0,120.0
2023-07-21 22:15:00,184,151.5,115.997803
2023-07-21 22:15:00,185,151.5,115.997803
2023-07-21 22:15:00,186,182.0,122.0
2023-07-21 22:15:00,187,156.5,119.995728
2023-07-21 22:15:00,188,156.5,119.995728
2023-07-21 22:15:00,189,182.0,120.0
2023-07-21 22:15:00,190,1001.0,795.0
2023-07-21 22:15:00,191,1001.0,795.0
2023-07-21 22:15:00,193,16.959312,11.999903
2023-07-21 22:15:00,194,16.959312,11.999903
2023-07-21 22:15:00,195,31.0,29.949463
2023-07-21 22:15:00,196,51.391861,35.0
2023-07-21 22:15:00,197,200.0,121.230179
2023-07-21 22:15:00,198,0.0,0.0
2023-07-21 22:15:00,200,0.0,0.0
2023-07-21 22:15:00,207,0.0,0.0
2023-07-21 22:15:00,208,0.0,0.0
2023-07-21 22:15:00,209,0.0,0.0
2023-07-21 22:15:00,210,0.0,0.0
2023-07-21 22:15:00,211,0.0,0.0
2023-07-21 22:15:00,212,0.0,0.0
2023-07-21 22:15:00,213,0.0,0.0
2023-07-21 22:15:00,214,0.0,0.0
2023-07-21 22:15:00,215,0.0,0.0
2023-07-21 22:15:00,216,0.0,0.0
2023-07-21 22:15:00,217,20.0,20.0
2023-07-21 22:15:00,218,20.0,20.0
2023-07-21 22:15:00,219,20.0,20.0
2023-07-21 22:15:00,220,20.0,20.0
2023-07-21 22:15:00,231,0.0,0.0
2023-07-21 22:15:00,232,0.0,0.0
2023-07-21 22:15:00,233,0.0,0.0
2023-07-21 22:15:00,234,0.0,0.0
2023-07-21 22:15:00,237,0.0,0.0
2023-07-21 22:15:00,238,0.0,0.0
2023-07-21 22:15:00,240,276.0,200.0
2023-07-21 22:15:00,241,137.0,100.0
2023-07-21 22:15:00,242,148.0,143.0
2023-07-21 22:15:00,243,167.0,164.5
2023-07-21 22:15:00,244,167.0,164.5
2023-07-21 22:15:00,247,72.0,71.0
2023-07-21 22:15:00,248,65.0,46.0
2023-07-21 22:15:00,249,156.333328,99.46228
2023-07-21 22:15:00,250,156.333328,99.279175
2023-07-21 22:15:00,251,156.333328,99.46228
2023-07-21 22:15:00,252,254.0,195.0
2023-07-21 22:15:00,253,101.0,77.0
2023-07-21 22:15:00,254,39.0,34.500183
2023-07-21 22:15:00,255,245.0,167.0
2023-07-21 22:15:00,256,245.0,167.0
2023-07-21 22:15:00,257,264.0,216.0
2023-07-21 22:15:00,258,247.0,162.007477
2023-07-21 22:15:00,259,247.0,162.007477
2023-07-21 22:15:00,260,246.0,208.0
2023-07-21 22:15:00,264,10.000229,5.000229
2023-07-21 22:15:00,265,10.000229,5.000229
2023-07-21 22:15:00,266,298.263428,230.0
2023-07-21 22:15:00,267,0.0,0.0
2023-07-21 22:15:00,268,227.5,131.0
2023-07-21 22:15:00,269,227.5,131.0
2023-07-21 22:15:00,270,239.0,131.0
2023-07-21 22:15:00,271,0.0,0.0
2023-07-21 22:15:00,272,0.0,0.0
2023-07-21 22:15:00,273,0.0,0.0
2023-07-21 22:15:00,274,0.0,0.0
2023-07-21 22:15:00,275,159.0,100.0
2023-07-21 22:15:00,276,76.0,50.0
2023-07-21 22:15:00,277,0.0,0.0
2023-07-21 22:15:00,278,0.0,0.0
2023-07-21 22:15:00,279,159.0,100.0
2023-07-21 22:15:00,280,73.0,50.0
2023-07-21 22:15:00,281,0.0,0.0
2023-07-21 22:15:00,282,0.0,0.0
2023-07-21 22:15:00,283,0.0,0.0
2023-07-21 22:15:00,284,0.0,0.0
2023-07-21 22:15:00,285,0.0,0.0
2023-07-21 22:15:00,286,0.0,0.0
2023-07-21 22:15:00,287,0.0,0.0
2023-07-21 22:15:00,288,0.0,0.0
2023-07-21 22:15:00,289,0.0,0.0
2023-07-21 22:15:00,290,0.0,0.0
2023-07-21 22:15:00,291,0.0,0.0
2023-07-21 22:15:00,292,0.0,0.0
2023-07-21 22:15:00,293,0.0,0.0
2023-07-21 22:15:00,294,0.0,0.0
2023-07-21 22:15:00,299,173.5,123.99823
2023-07-21 22:15:00,300,173.5,123.99823
2023-07-21 22:15:00,301,173.0,123.99823
2023-07-21 22:15:00,302,173.0,123.99823
2023-07-21 22:15:00,303,205.0,132.0
2023-07-21 22:15:00,304,202.0,132.0
2023-07-21 22:15:00,305,312.200775,215.001404
2023-07-21 22:15:00,306,349.0,286.0
2023-07-21 22:15:00,307,298.154541,200.004578
2023-07-21 22:15:00,308,150.5,119.995728
2023-07-21 22:15:00,309,150.5,119.995728
2023-07-21 22:15:00,310,166.0,122.0
2023-07-21 22:15:00,311,154.0,119.995728
2023-07-21 22:15:00,312,154.0,119.995728
2023-07-21 22:15:00,313,169.0,122.0
2023-07-21 22:15:00,314,0.0,0.0
2023-07-21 22:15:00,315,0.0,0.0
2023-07-21 22:15:00,316,0.0,0.0
2023-07-21 22:15:00,317,150.0,117.0
2023-07-21 22:15:00,318,149.987793,117.0
2023-07-21 22:15:00,319,174.0,122.0
2023-07-21 22:15:00,320,10.006283,0.0
2023-07-21 22:15:00,321,152.5,122.0
2023-07-21 22:15:00,322,87.5,68.0
2023-07-21 22:15:00,323,163.5,122.0
2023-07-21 22:15:00,324,163.5,122.0
2023-07-21 22:15:00,325,175.0,136.0
2023-07-21 22:15:00,326,139.5,135.0
2023-07-21 22:15:00,327,136.871689,135.0
2023-07-21 22:15:00,328,175.0,150.0
2023-07-21 22:15:00,329,0.0,0.0
2023-07-21 22:15:00,330,0.0,0.0
2023-07-21 22:15:00,331,815.968628,664.329041
2023-07-21 22:15:00,332,813.0,724.913757
2023-07-21 22:15:00,333,0.0,0.0
2023-07-21 22:15:00,334,0.0,0.0
2023-07-21 22:15:00,335,0.0,0.0
2023-07-21 22:15:00,336,0.0,0.0
2023-07-21 22:15:00,337,40.0,40.0
2023-07-21 22:15:00,338,0.0,0.0
2023-07-21 22:15:00,339,16.5,14.0
2023-07-21 22:15:00,340,818.0,818.0
2023-07-21 22:15:00,341,0.0,0.0
2023-07-21 22:15:00,342,166.0,135.0
2023-07-21 22:15:00,343,0.0,0.0
2023-07-21 22:15:00,344,100.0,59.997864
2023-07-21 22:15:00,345,0.0,0.0
2023-07-21 22:15:00,346,85.144348,80.0
2023-07-21 22:15:00,347,0.0,0.0
2023-07-21 22:15:00,348,0.0,0.0
2023-07-21 22:15:00,349,0.0,0.0
2023-07-21 22:15:00,350,0.0,0.0
2023-07-21 22:15:00,351,0.0,0.0
2023-07-21 22:15:00,352,0.0,0.0
2023-07-21 22:15:00,353,0.0,0.0
2023-07-21 22:15:00,354,0.0,0.0
2023-07-21 22:15:00,355,0.0,0.0
2023-07-21 22:15:00,356,25.0,10.0
2023-07-21 22:15:00,357,27.5,10.0
2023-07-21 22:15:00,358,19.0,10.000153
2023-07-21 22:15:00,359,19.0,10.000153
2023-07-21 22:15:00,360,23.25,7.0
2023-07-21 22:15:00,361,23.25,7.0
2023-07-21 22:15:00,362,23.25,7.0
2023-07-21 22:15:00,363,23.25,10.0
2023-07-21 22:15:00,364,0.0,0.0
2023-07-21 22:15:00,365,710.0,665.0
2023-07-21 22:15:00,366,378.487396,355.0
2023-07-21 22:15:00,367,379.159668,355.0
2023-07-21 22:15:00,368,0.0,0.0
2023-07-21 22:15:00,369,0.0,0.0
2023-07-21 22:15:00,370,0.0,0.0
2023-07-21 22:15:00,371,0.0,0.0
2023-07-21 22:15:00,372,0.0,0.0
2023-07-21 22:15:00,373,0.0,0.0
2023-07-21 22:15:00,374,0.0,0.0
2023-07-21 22:15:00,375,0.0,0.0
2023-07-21 22:15:00,376,160.5,158.0
2023-07-21 22:15:00,377,160.5,158.0
2023-07-21 22:15:00,378,148.0,123.0
2023-07-21 22:15:00,379,0.0,0.0
2023-07-21 22:15:00,380,0.0,0.0
2023-07-21 22:15:00,381,0.0,0.0
2023-07-21 22:15:00,382,0.0,0.0
2023-07-21 22:15:00,383,0.0,0.0
2023-07-21 22:15:00,384,0.0,0.0
2023-07-21 22:15:00,385,272.0,181.044983
2023-07-21 22:15:00,386,272.0,180.907654
2023-07-21 22:15:00,387,274.0,202.0
2023-07-21 22:15:00,388,271.5,181.273865
2023-07-21 22:15:00,389,271.5,180.755005
2023-07-21 22:15:00,390,274.0,202.0
2023-07-21 22:15:00,419,287.0,190.002136
2023-07-21 22:15:00,420,287.0,190.002136
2023-07-21 22:15:00,421,270.0,190.002136
2023-07-21 22:15:00,422,255.400803,180.0
2023-07-21 22:15:00,423,255.816208,180.0
2023-07-21 22:15:00,432,295.0,216.0
2023-07-21 22:15:00,433,374.197479,254.0
2023-07-21 22:15:00,434,271.0,271.0
2023-07-21 22:15:00,435,271.0,271.0
2023-07-21 22:15:00,436,273.5,273.5
2023-07-21 22:15:00,437,273.5,273.5
2023-07-21 22:15:00,438,274.0,274.0
2023-07-21 22:15:00,439,277.0,277.0
2023-07-21 22:15:00,440,155.5,120.0
2023-07-21 22:15:00,441,155.5,120.0
2023-07-21 22:15:00,442,169.0,120.0
2023-07-21 22:15:00,443,0.0,0.0
2023-07-21 22:15:00,444,0.0,0.0
2023-07-21 22:15:00,450,0.0,0.0
2023-07-21 22:15:00,451,0.0,0.0
2023-07-21 22:15:00,452,225.0,221.0
2023-07-21 22:15:00,453,90.0,90.0
2023-07-21 22:15:00,459,384.418427,264.399994
2023-07-21 22:15:00,467,12.0,5.000153
2023-07-21 22:15:00,468,12.0,4.000366
2023-07-21 22:15:00,469,5.0,1.600391
2023-07-21 22:15:00,471,4.533582,0.0
2023-07-21 22:15:00,472,216.0,216.0
2023-07-21 22:15:00,473,125.0,125.0
2023-07-21 22:15:00,474,218.0,218.0
2023-07-21 22:15:00,475,125.0,125.0
2023-07-21 22:15:00,477,245.5,164.0
2023-07-21 22:15:00,478,245.5,164.0
2023-07-21 22:15:00,479,253.0,163.986282
2023-07-21 22:15:00,480,243.5,164.0
2023-07-21 22:15:00,481,243.5,164.0
2023-07-21 22:15:00,482,252.0,163.986282
2023-07-21 22:15:00,485,45.0,20.00061
2023-07-21 22:15:00,486,45.0,20.00061
2023-07-21 22:15:00,487,23.0,13.000565
2023-07-21 22:15:00,488,23.0,13.000565
2023-07-21 22:15:00,489,996.0,795.0
2023-07-21 22:15:00,490,999.0,795.0
2023-07-21 22:15:00,491,967.0,791.0
2023-07-21 22:15:00,492,968.0,786.0
2023-07-21 22:15:00,493,992.0,795.0
2023-07-21 22:15:00,494,991.0,795.0
2023-07-21 22:15:00,495,0.0,0.0
2023-07-21 22:15:00,496,299.999908,200.0
2023-07-21 22:15:00,497,0.0,0.0
2023-07-21 22:15:00,498,0.0,0.0
2023-07-21 22:15:00,499,358.0,265.0
2023-07-21 22:15:00,501,284.5,158.003479
2023-07-21 22:15:00,502,170.467163,170.467163
2023-07-21 22:15:00,503,288.0,200.0
2023-07-21 22:15:00,507,135.0,59.001785
2023-07-21 22:15:00,508,139.199997,106.0
2023-07-21 22:15:00,511,0.0,0.0
2023-07-21 22:15:00,512,0.0,0.0
2023-07-21 22:15:00,513,324.0,150.0
2023-07-21 22:15:00,514,133.0,120.0
2023-07-21 22:15:00,516,0.0,0.0
2023-07-21 22:15:00,521,939.0,757.828552
2023-07-21 22:15:00,522,939.0,758.034668
2023-07-21 22:15:00,523,0.0,0.0
2023-07-21 22:15:00,524,0.0,0.0
2023-07-21 22:15:00,525,0.0,0.0
2023-07-21 22:15:00,526,234.125793,131.0
2023-07-21 22:15:00,527,1357.0,1058.099976
2023-07-21 22:15:00,528,131.0,131.0
2023-07-21 22:15:00,529,707.269226,577.0
2023-07-21 22:15:00,530,716.826904,577.0
2023-07-21 22:15:00,533,0.0,0.0
2023-07-21 22:15:00,534,0.0,0.0
2023-07-21 22:15:00,535,0.0,0.0
2023-07-21 22:15:00,536,95.0,31.5
2023-07-21 22:15:00,537,95.0,31.5
2023-07-21 22:15:00,538,101.333336,82.0
2023-07-21 22:15:00,539,335.0,168.0
2023-07-21 22:15:00,540,155.0,84.0
2023-07-21 22:15:00,541,0.0,0.0
2023-07-21 22:15:00,542,0.0,0.0
2023-07-21 22:15:00,544,1012.0,795.0
2023-07-21 22:15:00,545,1012.0,795.0
2023-07-21 22:15:00,546,354.0,186.0
2023-07-21 22:15:00,547,354.0,186.0
2023-07-21 22:15:00,548,326.0,254.0
2023-07-21 22:15:00,549,235.001648,87.0
2023-07-21 22:15:00,550,126.0,43.5
2023-07-21 22:15:00,552,0.0,0.0
2023-07-21 22:15:00,553,0.0,0.0
2023-07-21 22:20:00,1,50.0,40.000244
2023-07-21 22:20:00,2,50.0,40.000244
2023-07-21 22:20:00,3,0.0,0.0
2023-07-21 22:20:00,4,395.240814,364.991486
2023-07-21 22:20:00,5,408.381073,364.991486
2023-07-21 22:20:00,6,0.0,0.0
2023-07-21 22:20:00,7,407.362396,364.991486
2023-07-21 22:20:00,8,0.0,0.0
2023-07-21 22:20:00,9,446.004639,364.917023
2023-07-21 22:20:00,10,0.0,0.0
2023-07-21 22:20:00,11,350.0,200.0
2023-07-21 22:20:00,12,0.0,0.0
2023-07-21 22:20:00,15,457.090973,397.090973
2023-07-21 22:20:00,16,0.0,0.0
2023-07-21 22:20:00,17,0.0,0.0
2023-07-21 22:20:00,18,420.008423,380.018097
2023-07-21 22:20:00,27,615.0,615.0
2023-07-21 22:20:00,28,612.0,612.0
2023-07-21 22:20:00,29,612.0,612.0
2023-07-21 22:20:00,33,24.0,24.0
2023-07-21 22:20:00,36,999.0,795.0
2023-07-21 22:20:00,37,992.0,795.0
2023-07-21 22:20:00,43,370.116394,267.0
2023-07-21 22:20:00,46,492.097473,445.009064
2023-07-21 22:20:00,47,0.0,0.0
2023-07-21 22:20:00,48,462.664093,410.567047
2023-07-21 22:20:00,49,462.763214,410.046295
2023-07-21 22:20:00,50,405.012726,405.012726
2023-07-21 22:20:00,51,0.0,0.0
2023-07-21 22:20:00,52,0.0,0.0
2023-07-21 22:20:00,53,0.0,0.0
2023-07-21 22:20:00,54,0.0,0.0
2023-07-21 22:20:00,55,0.0,0.0
2023-07-21 22:20:00,56,0.0,0.0
2023-07-21 22:20:00,57,0.0,0.0
2023-07-21 22:20:00,58,0.0,0.0
2023-07-21 22:20:00,59,0.0,0.0
2023-07-21 22:20:00,60,0.0,0.0
2023-07-21 22:20:00,61,363.149597,363.149597
2023-07-21 22:20:00,62,461.0,372.795349
2023-07-21 22:20:00,63,0.0,0.0
2023-07-21 22:20:00,64,280.014557,280.014557
2023-07-21 22:20:00,65,358.5,295.264313
2023-07-21 22:20:00,66,330.425446,288.395782
2023-07-21 22:20:00,67,346.914948,295.53714
2023-07-21 22:20:00,68,316.09317,284.552399
2023-07-21 22:20:00,69,800.333313,670.163574
2023-07-21 22:20:00,70,798.700012,670.621338
2023-07-21 22:20:00,71,43.5,25.002136
2023-07-21 22:20:00,72,43.5,25.002136
2023-07-21 22:20:00,73,0.0,0.0
2023-07-21 22:20:00,74,0.0,0.0
2023-07-21 22:20:00,75,0.0,0.0
2023-07-21 22:20:00,76,0.0,0.0
2023-07-21 22:20:00,77,0.0,0.0
2023-07-21 22:20:00,78,0.0,0.0
2023-07-21 22:20:00,79,0.0,0.0
2023-07-21 22:20:00,80,0.0,0.0
2023-07-21 22:20:00,83,364.040009,330.377655
2023-07-21 22:20:00,84,367.079987,339.50827
2023-07-21 22:20:00,85,363.279999,320.0
2023-07-21 22:20:00,86,362.519989,320.0
2023-07-21 22:20:00,87,363.279999,329.583588
2023-07-21 22:20:00,88,363.279999,329.757294
2023-07-21 22:20:00,89,364.799988,330.003937
2023-07-21 22:20:00,90,362.519989,330.003937
2023-07-21 22:20:00,91,866.634521,750.0
2023-07-21 22:20:00,92,926.61145,746.845947
2023-07-21 22:20:00,95,0.0,0.0
2023-07-21 22:20:00,96,0.0,0.0
2023-07-21 22:20:00,97,0.0,0.0
2023-07-21 22:20:00,98,0.0,0.0
2023-07-21 22:20:00,99,349.314209,249.0
2023-07-21 22:20:00,100,0.0,0.0
2023-07-21 22:20:00,101,0.0,0.0
2023-07-21 22:20:00,102,0.0,0.0
2023-07-21 22:20:00,103,0.0,0.0
2023-07-21 22:20:00,104,0.0,0.0
2023-07-21 22:20:00,105,0.0,0.0
2023-07-21 22:20:00,106,0.0,0.0
2023-07-21 22:20:00,107,0.0,0.0
2023-07-21 22:20:00,108,0.0,0.0
2023-07-21 22:20:00,112,0.0,0.0
2023-07-21 22:20:00,113,37.0,35.0
2023-07-21 22:20:00,114,10.0,10.0
2023-07-21 22:20:00,115,750.045654,750.045654
2023-07-21 22:20:00,116,777.812866,750.045654
2023-07-21 22:20:00,117,100.0,60.000153
2023-07-21 22:20:00,118,100.0,60.000153
2023-07-21 22:20:00,119,0.0,0.0
2023-07-21 22:20:00,120,0.0,0.0
2023-07-21 22:20:00,126,11.0,8.0
2023-07-21 22:20:00,127,11.0,8.0
2023-07-21 22:20:00,128,994.0,750.0
2023-07-21 22:20:00,129,992.0,750.0
2023-07-21 22:20:00,130,0.0,0.0
2023-07-21 22:20:00,131,983.0,718.0
2023-07-21 22:20:00,132,941.0,758.0
2023-07-21 22:20:00,133,962.0,755.0
2023-07-21 22:20:00,134,281.985657,175.0
2023-07-21 22:20:00,135,273.427277,210.0
2023-07-21 22:20:00,136,158.5,109.996994
2023-07-21 22:20:00,137,158.5,109.996994
2023-07-21 22:20:00,138,183.0,121.0
2023-07-21 22:20:00,139,287.5,200.0
2023-07-21 22:20:00,140,287.5,200.0
2023-07-21 22:20:00,141,272.0,188.0
2023-07-21 22:20:00,142,170.5,88.0
2023-07-21 22:20:00,143,170.5,89.143059
2023-07-21 22:20:00,144,177.0,104.0
2023-07-21 22:20:00,145,168.0,88.436272
2023-07-21 22:20:00,146,168.0,88.436272
2023-07-21 22:20:00,147,174.0,104.0
2023-07-21 22:20:00,150,38.5,30.0
2023-07-21 22:20:00,151,38.5,30.0
2023-07-21 22:20:00,152,29.0,22.0
2023-07-21 22:20:00,153,0.0,0.0
2023-07-21 22:20:00,154,236.0,134.0
2023-07-21 22:20:00,155,121.0,67.0
2023-07-21 22:20:00,156,391.506683,350.0
2023-07-21 22:20:00,158,0.0,0.0
2023-07-21 22:20:00,159,1009.0,795.0
2023-07-21 22:20:00,160,0.0,0.0
2023-07-21 22:20:00,161,299.998077,220.003342
2023-07-21 22:20:00,162,0.0,0.0
2023-07-21 22:20:00,166,0.0,0.0
2023-07-21 22:20:00,167,0.0,0.0
2023-07-21 22:20:00,168,0.0,0.0
2023-07-21 22:20:00,169,0.0,0.0
2023-07-21 22:20:00,170,0.0,0.0
2023-07-21 22:20:00,171,0.0,0.0
2023-07-21 22:20:00,172,0.0,0.0
2023-07-21 22:20:00,173,0.0,0.0
2023-07-21 22:20:00,174,0.0,0.0
2023-07-21 22:20:00,175,282.460236,152.260651
2023-07-21 22:20:00,176,286.370392,153.557648
2023-07-21 22:20:00,177,296.0,214.0
2023-07-21 22:20:00,178,151.5,115.997803
2023-07-21 22:20:00,179,151.5,115.997803
2023-07-21 22:20:00,180,182.0,124.0
2023-07-21 22:20:00,181,155.0,115.997803
2023-07-21 22:20:00,182,155.0,115.997803
2023-07-21 22:20:00,183,179.0,120.0
2023-07-21 22:20:00,184,151.5,115.997803
2023-07-21 22:20:00,185,151.5,115.997803
2023-07-21 22:20:00,186,182.0,122.0
2023-07-21 22:20:00,187,156.5,119.995728
2023-07-21 22:20:00,188,156.5,119.995728
2023-07-21 22:20:00,189,182.0,120.0
2023-07-21 22:20:00,190,1001.0,795.0
2023-07-21 22:20:00,191,1001.0,795.0
2023-07-21 22:20:00,193,16.959312,11.999903
2023-07-21 22:20:00,194,16.959312,11.999903
2023-07-21 22:20:00,195,31.0,29.949463
2023-07-21 22:20:00,196,51.391861,35.0
2023-07-21 22:20:00,197,200.0,121.073013
2023-07-21 22:20:00,198,0.0,0.0
2023-07-21 22:20:00,200,0.0,0.0
2023-07-21 22:20:00,207,0.0,0.0
2023-07-21 22:20:00,208,0.0,0.0
2023-07-21 22:20:00,209,0.0,0.0
2023-07-21 22:20:00,210,0.0,0.0
2023-07-21 22:20:00,211,0.0,0.0
2023-07-21 22:20:00,212,0.0,0.0
2023-07-21 22:20:00,213,0.0,0.0
2023-07-21 22:20:00,214,0.0,0.0
2023-07-21 22:20:00,215,0.0,0.0
2023-07-21 22:20:00,216,0.0,0.0
2023-07-21 22:20:00,217,20.0,20.0
2023-07-21 22:20:00,218,20.0,20.0
2023-07-21 22:20:00,219,20.0,20.0
2023-07-21 22:20:00,220,20.0,20.0
2023-07-21 22:20:00,231,0.0,0.0
2023-07-21 22:20:00,232,0.0,0.0
2023-07-21 22:20:00,233,0.0,0.0
2023-07-21 22:20:00,234,0.0,0.0
2023-07-21 22:20:00,237,0.0,0.0
2023-07-21 22:20:00,238,0.0,0.0
2023-07-21 22:20:00,240,276.0,200.0
2023-07-21 22:20:00,241,137.0,100.0
2023-07-21 22:20:00,242,148.0,143.0
2023-07-21 22:20:00,243,167.0,164.5
2023-07-21 22:20:00,244,167.0,164.5
2023-07-21 22:20:00,247,72.0,71.0
2023-07-21 22:20:00,248,65.0,46.0
2023-07-21 22:20:00,249,156.333328,99.407349
2023-07-21 22:20:00,250,156.333328,99.279175
2023-07-21 22:20:00,251,156.333328,99.553833
2023-07-21 22:20:00,252,254.0,195.0
2023-07-21 22:20:00,253,101.0,77.0
2023-07-21 22:20:00,254,39.0,34.500183
2023-07-21 22:20:00,255,245.0,167.0
2023-07-21 22:20:00,256,245.0,167.0
2023-07-21 22:20:00,257,264.0,216.0
2023-07-21 22:20:00,258,247.0,162.007477
2023-07-21 22:20:00,259,247.0,162.007477
2023-07-21 22:20:00,260,246.0,208.0
2023-07-21 22:20:00,264,10.000229,5.000229
2023-07-21 22:20:00,265,10.000229,5.000229
2023-07-21 22:20:00,266,298.464844,230.0
2023-07-21 22:20:00,267,0.0,0.0
2023-07-21 22:20:00,268,227.5,131.0
2023-07-21 22:20:00,269,227.5,131.0
2023-07-21 22:20:00,270,239.0,131.0
2023-07-21 22:20:00,271,0.0,0.0
2023-07-21 22:20:00,272,0.0,0.0
2023-07-21 22:20:00,273,0.0,0.0
2023-07-21 22:20:00,274,0.0,0.0
2023-07-21 22:20:00,275,159.0,100.0
2023-07-21 22:20:00,276,76.0,50.0
2023-07-21 22:20:00,277,0.0,0.0
2023-07-21 22:20:00,278,0.0,0.0
2023-07-21 22:20:00,279,159.0,100.0
2023-07-21 22:20:00,280,73.0,50.0
2023-07-21 22:20:00,281,0.0,0.0
2023-07-21 22:20:00,282,0.0,0.0
2023-07-21 22:20:00,283,0.0,0.0
2023-07-21 22:20:00,284,82.0,50.0
2023-07-21 22:20:00,285,0.0,0.0
2023-07-21 22:20:00,286,0.0,0.0
2023-07-21 22:20:00,287,0.0,0.0
2023-07-21 22:20:00,288,0.0,0.0
2023-07-21 22:20:00,289,0.0,0.0
2023-07-21 22:20:00,290,0.0,0.0
2023-07-21 22:20:00,291,0.0,0.0
2023-07-21 22:20:00,292,0.0,0.0
2023-07-21 22:20:00,293,0.0,0.0
2023-07-21 22:20:00,294,0.0,0.0
2023-07-21 22:20:00,299,173.5,123.99823
2023-07-21 22:20:00,300,173.5,123.99823
2023-07-21 22:20:00,301,173.0,123.99823
2023-07-21 22:20:00,302,173.0,123.99823
2023-07-21 22:20:00,303,205.0,132.0
2023-07-21 22:20:00,304,202.0,132.0
2023-07-21 22:20:00,305,310.760895,215.001404
2023-07-21 22:20:00,306,349.0,286.0
2023-07-21 22:20:00,307,297.167877,200.004578
2023-07-21 22:20:00,308,150.5,119.995728
2023-07-21 22:20:00,309,150.5,119.995728
2023-07-21 22:20:00,310,166.0,122.0
2023-07-21 22:20:00,311,154.0,119.995728
2023-07-21 22:20:00,312,154.0,119.995728
2023-07-21 22:20:00,313,169.0,122.0
2023-07-21 22:20:00,314,0.0,0.0
2023-07-21 22:20:00,315,0.0,0.0
2023-07-21 22:20:00,316,0.0,0.0
2023-07-21 22:20:00,317,150.0,117.0
2023-07-21 22:20:00,318,150.0,117.0
2023-07-21 22:20:00,319,174.0,122.0
2023-07-21 22:20:00,320,0.0,0.0
2023-07-21 22:20:00,321,152.5,122.0
2023-07-21 22:20:00,322,87.5,68.0
2023-07-21 22:20:00,323,163.5,122.0
2023-07-21 22:20:00,324,163.5,122.0
2023-07-21 22:20:00,325,175.0,136.0
2023-07-21 22:20:00,326,139.5,135.0
2023-07-21 22:20:00,327,137.768173,135.0
2023-07-21 22:20:00,328,175.0,150.0
2023-07-21 22:20:00,329,0.0,0.0
2023-07-21 22:20:00,330,0.0,0.0
2023-07-21 22:20:00,331,815.968628,657.960999
2023-07-21 22:20:00,332,813.0,647.912354
2023-07-21 22:20:00,333,0.0,0.0
2023-07-21 22:20:00,334,0.0,0.0
2023-07-21 22:20:00,335,0.0,0.0
2023-07-21 22:20:00,336,0.0,0.0
2023-07-21 22:20:00,337,40.0,40.0
2023-07-21 22:20:00,338,0.0,0.0
2023-07-21 22:20:00,339,16.5,14.0
2023-07-21 22:20:00,340,818.0,790.735535
2023-07-21 22:20:00,341,0.0,0.0
2023-07-21 22:20:00,342,166.0,135.0
2023-07-21 22:20:00,343,0.0,0.0
2023-07-21 22:20:00,344,100.0,59.997864
2023-07-21 22:20:00,345,0.0,0.0
2023-07-21 22:20:00,346,85.327454,80.0
2023-07-21 22:20:00,347,0.0,0.0
2023-07-21 22:20:00,348,0.0,0.0
2023-07-21 22:20:00,349,0.0,0.0
2023-07-21 22:20:00,350,0.0,0.0
2023-07-21 22:20:00,351,0.0,0.0
2023-07-21 22:20:00,352,0.0,0.0
2023-07-21 22:20:00,353,0.0,0.0
2023-07-21 22:20:00,354,0.0,0.0
2023-07-21 22:20:00,355,0.0,0.0
2023-07-21 22:20:00,356,25.0,10.0
2023-07-21 22:20:00,357,27.5,10.0
2023-07-21 22:20:00,358,19.0,10.000153
2023-07-21 22:20:00,359,19.0,10.000153
2023-07-21 22:20:00,360,23.25,7.0
2023-07-21 22:20:00,361,23.25,7.0
2023-07-21 22:20:00,362,23.25,7.0
2023-07-21 22:20:00,363,23.25,10.0
2023-07-21 22:20:00,364,0.0,0.0
2023-07-21 22:20:00,365,710.0,665.0
2023-07-21 22:20:00,366,378.487396,355.0
2023-07-21 22:20:00,367,379.159668,355.0
2023-07-21 22:20:00,368,0.0,0.0
2023-07-21 22:20:00,369,0.0,0.0
2023-07-21 22:20:00,370,0.0,0.0
2023-07-21 22:20:00,371,0.0,0.0
2023-07-21 22:20:00,372,0.0,0.0
2023-07-21 22:20:00,373,0.0,0.0
2023-07-21 22:20:00,374,0.0,0.0
2023-07-21 22:20:00,375,0.0,0.0
2023-07-21 22:20:00,376,160.5,158.0
2023-07-21 22:20:00,377,160.5,158.0
2023-07-21 22:20:00,378,148.0,123.0
2023-07-21 22:20:00,379,0.0,0.0
2023-07-21 22:20:00,380,0.0,0.0
2023-07-21 22:20:00,381,0.0,0.0
2023-07-21 22:20:00,382,0.0,0.0
2023-07-21 22:20:00,383,0.0,0.0
2023-07-21 22:20:00,384,0.0,0.0
2023-07-21 22:20:00,385,272.0,181.090759
2023-07-21 22:20:00,386,272.0,181.380676
2023-07-21 22:20:00,387,274.0,202.0
2023-07-21 22:20:00,388,271.5,181.273865
2023-07-21 22:20:00,389,271.5,180.785583
2023-07-21 22:20:00,390,274.0,202.0
2023-07-21 22:20:00,419,287.0,190.002136
2023-07-21 22:20:00,420,287.0,190.002136
2023-07-21 22:20:00,421,270.0,190.002136
2023-07-21 22:20:00,422,256.0,180.0
2023-07-21 22:20:00,423,256.0,180.0
2023-07-21 22:20:00,432,295.0,216.0
2023-07-21 22:20:00,433,374.73233,254.0
2023-07-21 22:20:00,434,271.0,271.0
2023-07-21 22:20:00,435,271.0,271.0
2023-07-21 22:20:00,436,273.5,273.5
2023-07-21 22:20:00,437,273.5,273.5
2023-07-21 22:20:00,438,274.0,274.0
2023-07-21 22:20:00,439,277.0,277.0
2023-07-21 22:20:00,440,155.5,120.0
2023-07-21 22:20:00,441,155.5,120.0
2023-07-21 22:20:00,442,169.0,120.0
2023-07-21 22:20:00,443,0.0,0.0
2023-07-21 22:20:00,444,0.0,0.0
2023-07-21 22:20:00,450,0.0,0.0
2023-07-21 22:20:00,451,0.0,0.0
2023-07-21 22:20:00,452,225.0,221.0
2023-07-21 22:20:00,453,90.0,90.0
2023-07-21 22:20:00,459,383.432434,264.399994
2023-07-21 22:20:00,467,12.0,5.000153
2023-07-21 22:20:00,468,12.0,4.000366
2023-07-21 22:20:00,469,5.0,1.600391
2023-07-21 22:20:00,471,4.109366,0.0
2023-07-21 22:20:00,472,216.0,216.0
2023-07-21 22:20:00,473,125.0,125.0
2023-07-21 22:20:00,474,218.0,218.0
2023-07-21 22:20:00,475,125.0,125.0
2023-07-21 22:20:00,477,245.5,164.0
2023-07-21 22:20:00,478,245.5,164.0
2023-07-21 22:20:00,479,253.0,163.986282
2023-07-21 22:20:00,480,243.5,164.0
2023-07-21 22:20:00,481,243.5,164.0
2023-07-21 22:20:00,482,252.0,163.986282
2023-07-21 22:20:00,485,45.0,20.00061
2023-07-21 22:20:00,486,45.0,20.00061
2023-07-21 22:20:00,487,23.0,13.000565
2023-07-21 22:20:00,488,23.0,13.000565
2023-07-21 22:20:00,489,996.0,795.0
2023-07-21 22:20:00,490,999.0,795.0
2023-07-21 22:20:00,491,967.0,791.0
2023-07-21 22:20:00,492,968.0,786.0
2023-07-21 22:20:00,493,992.0,795.0
2023-07-21 22:20:00,494,991.0,795.0
2023-07-21 22:20:00,495,0.0,0.0
2023-07-21 22:20:00,496,299.999908,200.0
2023-07-21 22:20:00,497,0.0,0.0
2023-07-21 22:20:00,498,0.0,0.0
2023-07-21 22:20:00,499,358.0,265.0
2023-07-21 22:20:00,501,284.5,158.003479
2023-07-21 22:20:00,502,178.798828,178.798828
2023-07-21 22:20:00,503,288.0,200.0
2023-07-21 22:20:00,507,135.0,59.001785
2023-07-21 22:20:00,508,139.199997,106.0
2023-07-21 22:20:00,511,0.0,0.0
2023-07-21 22:20:00,512,0.0,0.0
2023-07-21 22:20:00,513,324.0,150.0
2023-07-21 22:20:00,514,133.0,120.0
2023-07-21 22:20:00,516,0.0,0.0
2023-07-21 22:20:00,521,939.0,765.081848
2023-07-21 22:20:00,522,939.0,756.43042
2023-07-21 22:20:00,523,0.0,0.0
2023-07-21 22:20:00,524,0.0,0.0
2023-07-21 22:20:00,525,0.0,0.0
2023-07-21 22:20:00,526,235.087158,131.0
2023-07-21 22:20:00,527,1357.0,1058.099976
2023-07-21 22:20:00,528,131.0,131.0
2023-07-21 22:20:00,529,707.269226,577.0
2023-07-21 22:20:00,530,716.826904,577.0
2023-07-21 22:20:00,533,0.0,0.0
2023-07-21 22:20:00,534,0.0,0.0
2023-07-21 22:20:00,535,0.0,0.0
2023-07-21 22:20:00,536,95.0,31.5
2023-07-21 22:20:00,537,95.0,31.5
2023-07-21 22:20:00,538,101.333336,82.0
2023-07-21 22:20:00,539,335.0,168.0
2023-07-21 22:20:00,540,155.0,84.0
2023-07-21 22:20:00,541,0.0,0.0
2023-07-21 22:20:00,542,0.0,0.0
2023-07-21 22:20:00,544,1012.0,795.0
2023-07-21 22:20:00,545,1012.0,795.0
2023-07-21 22:20:00,546,354.0,186.0
2023-07-21 22:20:00,547,354.0,186.0
2023-07-21 22:20:00,548,326.0,254.0
2023-07-21 22:20:00,549,235.001648,87.0
2023-07-21 22:20:00,550,126.0,43.5
2023-07-21 22:20:00,552,0.0,0.0
2023-07-21 22:20:00,553,0.0,0.0
2023-07-21 22:25:00,1,50.0,40.000244
2023-07-21 22:25:00,2,50.0,40.000244
2023-07-21 22:25:00,3,0.0,0.0
2023-07-21 22:25:00,4,400.69751,364.991486
2023-07-21 22:25:00,5,405.954926,364.991486
2023-07-21 22:25:00,6,0.0,0.0
2023-07-21 22:25:00,7,415.909149,364.991486
2023-07-21 22:25:00,8,0.0,0.0
2023-07-21 22:25:00,9,457.97052,364.917023
2023-07-21 22:25:00,10,0.0,0.0
2023-07-21 22:25:00,11,350.0,200.0
2023-07-21 22:25:00,12,0.0,0.0
2023-07-21 22:25:00,15,484.361237,424.361237
2023-07-21 22:25:00,16,0.0,0.0
2023-07-21 22:25:00,17,0.0,0.0
2023-07-21 22:25:00,18,434.943176,394.943176
2023-07-21 22:25:00,27,615.0,615.0
2023-07-21 22:25:00,28,612.0,612.0
2023-07-21 22:25:00,29,612.0,612.0
2023-07-21 22:25:00,33,24.0,24.0
2023-07-21 22:25:00,36,999.0,795.0
2023-07-21 22:25:00,37,992.0,795.0
2023-07-21 22:25:00,43,370.516052,267.0
2023-07-21 22:25:00,46,506.0,445.009064
2023-07-21 22:25:00,47,0.0,0.0
2023-07-21 22:25:00,48,462.664093,409.823151
2023-07-21 22:25:00,49,462.763214,410.046295
2023-07-21 22:25:00,50,463.0,405.012726
2023-07-21 22:25:00,51,0.0,0.0
2023-07-21 22:25:00,52,0.0,0.0
2023-07-21 22:25:00,53,0.0,0.0
2023-07-21 22:25:00,54,0.0,0.0
2023-07-21 22:25:00,55,0.0,0.0
2023-07-21 22:25:00,56,0.0,0.0
2023-07-21 22:25:00,57,0.0,0.0
2023-07-21 22:25:00,58,0.0,0.0
2023-07-21 22:25:00,59,0.0,0.0
2023-07-21 22:25:00,60,0.0,0.0
2023-07-21 22:25:00,61,461.886749,361.886749
2023-07-21 22:25:00,62,461.0,384.028931
2023-07-21 22:25:00,63,0.0,0.0
2023-07-21 22:25:00,64,331.511169,280.014557
2023-07-21 22:25:00,65,358.5,295.264313
2023-07-21 22:25:00,66,330.425446,288.395782
2023-07-21 22:25:00,67,346.914948,295.53714
2023-07-21 22:25:00,68,316.09317,284.552399
2023-07-21 22:25:00,69,800.333313,670.163574
2023-07-21 22:25:00,70,798.700012,670.792969
2023-07-21 22:25:00,71,43.5,25.002136
2023-07-21 22:25:00,72,43.5,25.002136
2023-07-21 22:25:00,73,0.0,0.0
2023-07-21 22:25:00,74,0.0,0.0
2023-07-21 22:25:00,75,0.0,0.0
2023-07-21 22:25:00,76,0.0,0.0
2023-07-21 22:25:00,77,0.0,0.0
2023-07-21 22:25:00,78,0.0,0.0
2023-07-21 22:25:00,79,0.0,0.0
2023-07-21 22:25:00,80,0.0,0.0
2023-07-21 22:25:00,83,364.040009,330.377655
2023-07-21 22:25:00,84,367.079987,339.50827
2023-07-21 22:25:00,85,363.279999,320.0
2023-07-21 22:25:00,86,362.519989,320.0
2023-07-21 22:25:00,87,363.279999,329.583588
2023-07-21 22:25:00,88,363.279999,329.757294
2023-07-21 22:25:00,89,364.799988,330.003937
2023-07-21 22:25:00,90,362.519989,330.003937
2023-07-21 22:25:00,91,876.641296,750.0
2023-07-21 22:25:00,92,926.61145,746.845947
2023-07-21 22:25:00,95,0.0,0.0
2023-07-21 22:25:00,96,0.0,0.0
2023-07-21 22:25:00,97,0.0,0.0
2023-07-21 22:25:00,98,0.0,0.0
2023-07-21 22:25:00,99,345.718964,249.0
2023-07-21 22:25:00,100,0.0,0.0
2023-07-21 22:25:00,101,0.0,0.0
2023-07-21 22:25:00,102,0.0,0.0
2023-07-21 22:25:00,103,0.0,0.0
2023-07-21 22:25:00,104,0.0,0.0
2023-07-21 22:25:00,105,0.0,0.0
2023-07-21 22:25:00,106,0.0,0.0
2023-07-21 22:25:00,107,0.0,0.0
2023-07-21 22:25:00,108,0.0,0.0
2023-07-21 22:25:00,112,0.0,0.0
2023-07-21 22:25:00,113,37.0,35.0
2023-07-21 22:25:00,114,10.0,10.0
2023-07-21 22:25:00,115,883.605347,750.045654
2023-07-21 22:25:00,116,891.616211,750.045654
2023-07-21 22:25:00,117,100.0,60.000153
2023-07-21 22:25:00,118,100.0,60.000153
2023-07-21 22:25:00,119,0.0,0.0
2023-07-21 22:25:00,120,0.0,0.0
2023-07-21 22:25:00,126,11.0,8.0
2023-07-21 22:25:00,127,11.0,8.0
2023-07-21 22:25:00,128,994.0,750.0
2023-07-21 22:25:00,129,992.0,750.0
2023-07-21 22:25:00,130,0.0,0.0
2023-07-21 22:25:00,131,983.0,718.0
2023-07-21 22:25:00,132,941.0,758.0
2023-07-21 22:25:00,133,961.0,755.0
2023-07-21 22:25:00,134,281.985657,175.0
2023-07-21 22:25:00,135,285.944031,210.0
2023-07-21 22:25:00,136,158.5,109.996994
2023-07-21 22:25:00,137,158.5,109.996994
2023-07-21 22:25:00,138,183.0,121.0
2023-07-21 22:25:00,139,287.5,200.0
2023-07-21 22:25:00,140,287.5,200.0
2023-07-21 22:25:00,141,272.0,188.0
2023-07-21 22:25:00,142,170.5,88.0
2023-07-21 22:25:00,143,170.5,89.143059
2023-07-21 22:25:00,144,177.0,104.0
2023-07-21 22:25:00,145,168.0,88.436272
2023-07-21 22:25:00,146,168.0,88.436272
2023-07-21 22:25:00,147,174.0,104.0
2023-07-21 22:25:00,150,38.5,30.0
2023-07-21 22:25:00,151,38.5,30.0
2023-07-21 22:25:00,152,29.0,22.0
2023-07-21 22:25:00,153,0.0,0.0
2023-07-21 22:25:00,154,236.0,134.0
2023-07-21 22:25:00,155,121.0,67.0
2023-07-21 22:25:00,156,391.506683,350.0
2023-07-21 22:25:00,158,0.0,0.0
2023-07-21 22:25:00,159,1009.0,795.0
2023-07-21 22:25:00,160,0.0,0.0
2023-07-21 22:25:00,161,299.998077,220.003342
2023-07-21 22:25:00,162,0.0,0.0
2023-07-21 22:25:00,166,0.0,0.0
2023-07-21 22:25:00,167,0.0,0.0
2023-07-21 22:25:00,168,0.0,0.0
2023-07-21 22:25:00,169,0.0,0.0
2023-07-21 22:25:00,170,0.0,0.0
2023-07-21 22:25:00,171,0.0,0.0
2023-07-21 22:25:00,172,0.0,0.0
2023-07-21 22:25:00,173,0.0,0.0
2023-07-21 22:25:00,174,0.0,0.0
2023-07-21 22:25:00,175,282.402985,152.108063
2023-07-21 22:25:00,176,286.08432,153.557648
2023-07-21 22:25:00,177,296.0,214.0
2023-07-21 22:25:00,178,151.5,115.997803
2023-07-21 22:25:00,179,151.5,115.997803
2023-07-21 22:25:00,180,182.0,124.0
2023-07-21 22:25:00,181,155.0,115.997803
2023-07-21 22:25:00,182,155.0,115.997803
2023-07-21 22:25:00,183,179.0,120.0
2023-07-21 22:25:00,184,151.5,115.997803
2023-07-21 22:25:00,185,151.5,115.997803
2023-07-21 22:25:00,186,182.0,122.0
2023-07-21 22:25:00,187,156.5,119.995728
2023-07-21 22:25:00,188,156.5,119.995728
2023-07-21 22:25:00,189,182.0,120.0
2023-07-21 22:25:00,190,1001.0,795.0
2023-07-21 22:25:00,191,1001.0,795.0
2023-07-21 22:25:00,193,16.959312,11.999903
2023-07-21 22:25:00,194,16.959312,11.999903
2023-07-21 22:25:00,195,31.0,29.949463
2023-07-21 22:25:00,196,51.391861,35.0
2023-07-21 22:25:00,197,0.0,0.0
2023-07-21 22:25:00,198,0.0,0.0
2023-07-21 22:25:00,200,0.0,0.0
2023-07-21 22:25:00,207,0.0,0.0
2023-07-21 22:25:00,208,0.0,0.0
2023-07-21 22:25:00,209,0.0,0.0
2023-07-21 22:25:00,210,0.0,0.0
2023-07-21 22:25:00,211,0.0,0.0
2023-07-21 22:25:00,212,0.0,0.0
2023-07-21 22:25:00,213,0.0,0.0
2023-07-21 22:25:00,214,0.0,0.0
2023-07-21 22:25:00,215,0.0,0.0
2023-07-21 22:25:00,216,0.0,0.0
2023-07-21 22:25:00,217,20.0,20.0
2023-07-21 22:25:00,218,20.0,20.0
2023-07-21 22:25:00,219,20.0,20.0
2023-07-21 22:25:00,220,20.0,20.0
2023-07-21 22:25:00,231,0.0,0.0
2023-07-21 22:25:00,232,0.0,0.0
2023-07-21 22:25:00,233,0.0,0.0
2023-07-21 22:25:00,234,0.0,0.0
2023-07-21 22:25:00,237,0.0,0.0
2023-07-21 22:25:00,238,0.0,0.0
2023-07-21 22:25:00,240,276.0,200.0
2023-07-21 22:25:00,241,137.0,100.0
2023-07-21 22:25:00,242,148.0,143.0
2023-07-21 22:25:00,243,167.0,164.5
2023-07-21 22:25:00,244,167.0,164.5
2023-07-21 22:25:00,247,72.0,71.0
2023-07-21 22:25:00,248,65.0,46.0
2023-07-21 22:25:00,249,156.333328,99.46228
2023-07-21 22:25:00,250,156.333328,99.279175
2023-07-21 22:25:00,251,156.333328,99.498901
2023-07-21 22:25:00,252,254.0,195.0
2023-07-21 22:25:00,253,101.0,77.0
2023-07-21 22:25:00,254,39.0,34.500183
2023-07-21 22:25:00,255,245.0,167.0
2023-07-21 22:25:00,256,245.0,167.0
2023-07-21 22:25:00,257,264.0,216.0
2023-07-21 22:25:00,258,247.0,162.007477
2023-07-21 22:25:00,259,247.0,162.007477
2023-07-21 22:25:00,260,246.0,208.0
2023-07-21 22:25:00,264,10.000229,5.000229
2023-07-21 22:25:00,265,10.000229,5.000229
2023-07-21 22:25:00,266,298.288635,230.0
2023-07-21 22:25:00,267,0.0,0.0
2023-07-21 22:25:00,268,227.5,131.0
2023-07-21 22:25:00,269,227.5,131.0
2023-07-21 22:25:00,270,239.0,131.0
2023-07-21 22:25:00,271,0.0,0.0
2023-07-21 22:25:00,272,0.0,0.0
2023-07-21 22:25:00,273,0.0,0.0
2023-07-21 22:25:00,274,0.0,0.0
2023-07-21 22:25:00,275,159.0,100.0
2023-07-21 22:25:00,276,76.0,50.0
2023-07-21 22:25:00,277,0.0,0.0
2023-07-21 22:25:00,278,0.0,0.0
2023-07-21 22:25:00,279,159.0,100.0
2023-07-21 22:25:00,280,73.0,50.0
2023-07-21 22:25:00,281,0.0,0.0
2023-07-21 22:25:00,282,0.0,0.0
2023-07-21 22:25:00,283,0.0,0.0
2023-07-21 22:25:00,284,0.0,0.0
2023-07-21 22:25:00,285,0.0,0.0
2023-07-21 22:25:00,286,0.0,0.0
2023-07-21 22:25:00,287,0.0,0.0
2023-07-21 22:25:00,288,0.0,0.0
2023-07-21 22:25:00,289,0.0,0.0
2023-07-21 22:25:00,290,0.0,0.0
2023-07-21 22:25:00,291,0.0,0.0
2023-07-21 22:25:00,292,0.0,0.0
2023-07-21 22:25:00,293,0.0,0.0
2023-07-21 22:25:00,294,0.0,0.0
2023-07-21 22:25:00,299,173.5,123.99823
2023-07-21 22:25:00,300,173.5,123.99823
2023-07-21 22:25:00,301,173.0,123.99823
2023-07-21 22:25:00,302,173.0,123.99823
2023-07-21 22:25:00,303,205.0,132.0
2023-07-21 22:25:00,304,202.0,132.0
2023-07-21 22:25:00,305,313.435028,215.001404
2023-07-21 22:25:00,306,349.0,286.0
2023-07-21 22:25:00,307,298.986877,200.004578
2023-07-21 22:25:00,308,150.5,119.995728
2023-07-21 22:25:00,309,150.5,119.995728
2023-07-21 22:25:00,310,166.0,122.0
2023-07-21 22:25:00,311,154.0,119.995728
2023-07-21 22:25:00,312,154.0,119.995728
2023-07-21 22:25:00,313,169.0,122.0
2023-07-21 22:25:00,314,0.0,0.0
2023-07-21 22:25:00,315,0.0,0.0
2023-07-21 22:25:00,316,0.0,0.0
2023-07-21 22:25:00,317,24.957417,0.0
2023-07-21 22:25:00,318,24.667494,0.0
2023-07-21 22:25:00,319,174.0,122.0
2023-07-21 22:25:00,320,0.0,0.0
2023-07-21 22:25:00,321,152.5,122.0
2023-07-21 22:25:00,322,87.5,68.0
2023-07-21 22:25:00,323,163.5,122.0
2023-07-21 22:25:00,324,163.5,122.0
2023-07-21 22:25:00,325,175.0,136.0
2023-07-21 22:25:00,326,139.5,135.0
2023-07-21 22:25:00,327,138.035202,135.0
2023-07-21 22:25:00,328,175.0,150.0
2023-07-21 22:25:00,329,0.0,0.0
2023-07-21 22:25:00,330,0.0,0.0
2023-07-21 22:25:00,331,815.968628,655.768555
2023-07-21 22:25:00,332,813.0,651.37384
2023-07-21 22:25:00,333,0.0,0.0
2023-07-21 22:25:00,334,0.0,0.0
2023-07-21 22:25:00,335,0.0,0.0
2023-07-21 22:25:00,336,0.0,0.0
2023-07-21 22:25:00,337,40.0,40.0
2023-07-21 22:25:00,338,0.0,0.0
2023-07-21 22:25:00,339,16.5,14.0
2023-07-21 22:25:00,340,818.0,681.972107
2023-07-21 22:25:00,341,0.0,0.0
2023-07-21 22:25:00,342,166.0,135.0
2023-07-21 22:25:00,343,0.0,0.0
2023-07-21 22:25:00,344,100.0,59.997864
2023-07-21 22:25:00,345,0.0,0.0
2023-07-21 22:25:00,346,85.419037,80.0
2023-07-21 22:25:00,347,0.0,0.0
2023-07-21 22:25:00,348,0.0,0.0
2023-07-21 22:25:00,349,0.0,0.0
2023-07-21 22:25:00,350,0.0,0.0
2023-07-21 22:25:00,351,0.0,0.0
2023-07-21 22:25:00,352,0.0,0.0
2023-07-21 22:25:00,353,0.0,0.0
2023-07-21 22:25:00,354,0.0,0.0
2023-07-21 22:25:00,355,0.0,0.0
2023-07-21 22:25:00,356,25.0,10.0
2023-07-21 22:25:00,357,27.5,10.0
2023-07-21 22:25:00,358,19.0,10.000153
2023-07-21 22:25:00,359,19.0,10.000153
2023-07-21 22:25:00,360,23.25,7.0
2023-07-21 22:25:00,361,23.25,7.0
2023-07-21 22:25:00,362,23.25,7.0
2023-07-21 22:25:00,363,23.25,10.0
2023-07-21 22:25:00,364,0.0,0.0
2023-07-21 22:25:00,365,710.0,665.0
2023-07-21 22:25:00,366,378.487396,355.0
2023-07-21 22:25:00,367,379.159668,355.0
2023-07-21 22:25:00,368,0.0,0.0
2023-07-21 22:25:00,369,0.0,0.0
2023-07-21 22:25:00,370,0.0,0.0
2023-07-21 22:25:00,371,0.0,0.0
2023-07-21 22:25:00,372,0.0,0.0
2023-07-21 22:25:00,373,0.0,0.0
2023-07-21 22:25:00,374,0.0,0.0
2023-07-21 22:25:00,375,0.0,0.0
2023-07-21 22:25:00,376,160.5,158.0
2023-07-21 22:25:00,377,160.5,158.0
2023-07-21 22:25:00,378,148.0,123.0
2023-07-21 22:25:00,379,0.0,0.0
2023-07-21 22:25:00,380,0.0,0.0
2023-07-21 22:25:00,381,0.0,0.0
2023-07-21 22:25:00,382,0.0,0.0
2023-07-21 22:25:00,383,0.0,0.0
2023-07-21 22:25:00,384,0.0,0.0
2023-07-21 22:25:00,385,272.0,181.044983
2023-07-21 22:25:00,386,272.0,181.45697
2023-07-21 22:25:00,387,274.0,202.0
2023-07-21 22:25:00,388,271.5,181.319641
2023-07-21 22:25:00,389,271.5,180.785583
2023-07-21 22:25:00,390,274.0,202.0
2023-07-21 22:25:00,419,287.0,190.002136
2023-07-21 22:25:00,420,287.0,190.002136
2023-07-21 22:25:00,421,270.0,190.002136
2023-07-21 22:25:00,422,256.0,180.0
2023-07-21 22:25:00,423,256.0,180.0
2023-07-21 22:25:00,432,295.0,216.0
2023-07-21 22:25:00,433,379.534363,254.0
2023-07-21 22:25:00,434,271.0,180.013397
2023-07-21 22:25:00,435,271.0,180.013397
2023-07-21 22:25:00,436,273.5,180.013397
2023-07-21 22:25:00,437,273.5,180.013397
2023-07-21 22:25:00,438,274.0,208.0
2023-07-21 22:25:00,439,277.0,208.0
2023-07-21 22:25:00,440,155.5,120.0
2023-07-21 22:25:00,441,155.5,120.0
2023-07-21 22:25:00,442,169.0,120.0
2023-07-21 22:25:00,443,0.0,0.0
2023-07-21 22:25:00,444,0.0,0.0
2023-07-21 22:25:00,450,0.0,0.0
2023-07-21 22:25:00,451,0.0,0.0
2023-07-21 22:25:00,452,225.0,221.0
2023-07-21 22:25:00,453,90.0,90.0
2023-07-21 22:25:00,459,384.902405,264.399994
2023-07-21 22:25:00,467,12.0,5.000153
2023-07-21 22:25:00,468,12.0,4.000366
2023-07-21 22:25:00,469,5.0,1.600391
2023-07-21 22:25:00,471,4.310964,0.0
2023-07-21 22:25:00,472,216.0,180.0
2023-07-21 22:25:00,473,125.0,90.0
2023-07-21 22:25:00,474,218.0,180.0
2023-07-21 22:25:00,475,125.0,90.0
2023-07-21 22:25:00,477,245.5,164.0
2023-07-21 22:25:00,478,245.5,164.0
2023-07-21 22:25:00,479,253.0,163.986282
2023-07-21 22:25:00,480,243.5,164.0
2023-07-21 22:25:00,481,243.5,164.0
2023-07-21 22:25:00,482,252.0,163.986282
2023-07-21 22:25:00,485,45.0,20.00061
2023-07-21 22:25:00,486,45.0,20.00061
2023-07-21 22:25:00,487,23.0,13.000565
2023-07-21 22:25:00,488,23.0,13.000565
2023-07-21 22:25:00,489,996.0,795.0
2023-07-21 22:25:00,490,999.0,795.0
2023-07-21 22:25:00,491,967.0,791.0
2023-07-21 22:25:00,492,968.0,786.0
2023-07-21 22:25:00,493,992.0,795.0
2023-07-21 22:25:00,494,991.0,795.0
2023-07-21 22:25:00,495,0.0,0.0
2023-07-21 22:25:00,496,299.999908,200.0
2023-07-21 22:25:00,497,0.0,0.0
2023-07-21 22:25:00,498,0.0,0.0
2023-07-21 22:25:00,499,358.0,265.0
2023-07-21 22:25:00,501,284.5,158.003479
2023-07-21 22:25:00,502,219.266357,219.266357
2023-07-21 22:25:00,503,288.0,200.0
2023-07-21 22:25:00,507,135.0,59.001785
2023-07-21 22:25:00,508,139.199997,106.0
2023-07-21 22:25:00,511,0.0,0.0
2023-07-21 22:25:00,512,0.0,0.0
2023-07-21 22:25:00,513,324.0,150.0
2023-07-21 22:25:00,514,133.0,120.0
2023-07-21 22:25:00,516,0.0,0.0
2023-07-21 22:25:00,521,939.0,777.526001
2023-07-21 22:25:00,522,939.0,761.869995
2023-07-21 22:25:00,523,0.0,0.0
2023-07-21 22:25:00,524,0.0,0.0
2023-07-21 22:25:00,525,0.0,0.0
2023-07-21 22:25:00,526,234.583557,131.0
2023-07-21 22:25:00,527,1357.0,1058.099976
2023-07-21 22:25:00,528,131.0,131.0
2023-07-21 22:25:00,529,707.269226,577.0
2023-07-21 22:25:00,530,716.826904,577.0
2023-07-21 22:25:00,533,0.0,0.0
2023-07-21 22:25:00,534,0.0,0.0
2023-07-21 22:25:00,535,0.0,0.0
2023-07-21 22:25:00,536,95.0,31.5
2023-07-21 22:25:00,537,95.0,31.5
2023-07-21 22:25:00,538,101.333336,82.0
2023-07-21 22:25:00,539,335.0,168.0
2023-07-21 22:25:00,540,155.0,84.0
2023-07-21 22:25:00,541,0.0,0.0
2023-07-21 22:25:00,542,0.0,0.0
2023-07-21 22:25:00,544,1012.0,795.0
2023-07-21 22:25:00,545,1012.0,795.0
2023-07-21 22:25:00,546,354.0,186.0
2023-07-21 22:25:00,547,354.0,186.0
2023-07-21 22:25:00,548,326.0,254.0
2023-07-21 22:25:00,549,235.001648,87.0
2023-07-21 22:25:00,550,126.0,43.5
2023-07-21 22:25:00,552,0.0,0.0
2023-07-21 22:25:00,553,0.0,0.0
2023-07-21 22:30:00,1,50.0,40.000244
2023-07-21 22:30:00,2,50.0,40.000244
2023-07-21 22:30:00,3,0.0,0.0
2023-07-21 22:30:00,4,418.780579,364.991486
2023-07-21 22:30:00,5,411.390106,364.991486
2023-07-21 22:30:00,6,0.0,0.0
2023-07-21 22:30:00,7,417.824066,364.991486
2023-07-21 22:30:00,8,0.0,0.0
2023-07-21 22:30:00,9,445.213501,364.917023
2023-07-21 22:30:00,10,0.0,0.0
2023-07-21 22:30:00,11,350.0,200.0
2023-07-21 22:30:00,12,0.0,0.0
2023-07-21 22:30:00,15,499.952423,439.952423
2023-07-21 22:30:00,16,0.0,0.0
2023-07-21 22:30:00,17,0.0,0.0
2023-07-21 22:30:00,18,454.436035,414.436035
2023-07-21 22:30:00,27,615.0,615.0
2023-07-21 22:30:00,28,612.0,612.0
2023-07-21 22:30:00,29,612.0,612.0
2023-07-21 22:30:00,33,24.0,24.0
2023-07-21 22:30:00,36,999.0,795.0
2023-07-21 22:30:00,37,992.0,795.0
2023-07-21 22:30:00,43,369.410004,267.0
2023-07-21 22:30:00,46,505.492889,445.009064
2023-07-21 22:30:00,47,0.0,0.0
2023-07-21 22:30:00,48,462.664093,410.567047
2023-07-21 22:30:00,49,462.763214,410.046295
2023-07-21 22:30:00,50,405.012726,405.012726
2023-07-21 22:30:00,51,0.0,0.0
2023-07-21 22:30:00,52,0.0,0.0
2023-07-21 22:30:00,53,0.0,0.0
2023-07-21 22:30:00,54,0.0,0.0
2023-07-21 22:30:00,55,0.0,0.0
2023-07-21 22:30:00,56,0.0,0.0
2023-07-21 22:30:00,57,0.0,0.0
2023-07-21 22:30:00,58,0.0,0.0
2023-07-21 22:30:00,59,0.0,0.0
2023-07-21 22:30:00,60,0.0,0.0
2023-07-21 22:30:00,61,361.475708,361.475708
2023-07-21 22:30:00,62,461.0,389.711945
2023-07-21 22:30:00,63,0.0,0.0
2023-07-21 22:30:00,64,332.392639,280.014557
2023-07-21 22:30:00,65,358.5,295.264313
2023-07-21 22:30:00,66,330.425446,288.395782
2023-07-21 22:30:00,67,346.914948,295.338776
2023-07-21 22:30:00,68,306.025909,280.0
2023-07-21 22:30:00,69,800.333313,670.163574
2023-07-21 22:30:00,70,798.700012,670.621338
2023-07-21 22:30:00,71,43.5,25.002136
2023-07-21 22:30:00,72,43.5,25.002136
2023-07-21 22:30:00,73,0.0,0.0
2023-07-21 22:30:00,74,0.0,0.0
2023-07-21 22:30:00,75,0.0,0.0
2023-07-21 22:30:00,76,0.0,0.0
2023-07-21 22:30:00,77,0.0,0.0
2023-07-21 22:30:00,78,0.0,0.0
2023-07-21 22:30:00,79,0.0,0.0
2023-07-21 22:30:00,80,0.0,0.0
2023-07-21 22:30:00,83,364.040009,330.377655
2023-07-21 22:30:00,84,367.079987,339.50827
2023-07-21 22:30:00,85,363.279999,320.0
2023-07-21 22:30:00,86,362.519989,320.0
2023-07-21 22:30:00,87,363.279999,329.583588
2023-07-21 22:30:00,88,363.279999,329.757294
2023-07-21 22:30:00,89,364.799988,330.003937
2023-07-21 22:30:00,90,362.519989,330.003937
2023-07-21 22:30:00,91,876.641296,750.0
2023-07-21 22:30:00,92,926.61145,746.845947
2023-07-21 22:30:00,95,0.0,0.0
2023-07-21 22:30:00,96,0.0,0.0
2023-07-21 22:30:00,97,0.0,0.0
2023-07-21 22:30:00,98,0.0,0.0
2023-07-21 22:30:00,99,347.855408,249.0
2023-07-21 22:30:00,100,0.0,0.0
2023-07-21 22:30:00,101,0.0,0.0
2023-07-21 22:30:00,102,0.0,0.0
2023-07-21 22:30:00,103,0.0,0.0
2023-07-21 22:30:00,104,0.0,0.0
2023-07-21 22:30:00,105,0.0,0.0
2023-07-21 22:30:00,106,0.0,0.0
2023-07-21 22:30:00,107,0.0,0.0
2023-07-21 22:30:00,108,0.0,0.0
2023-07-21 22:30:00,112,0.0,0.0
2023-07-21 22:30:00,113,37.0,35.0
2023-07-21 22:30:00,114,10.0,10.0
2023-07-21 22:30:00,115,793.314148,750.045654
2023-07-21 22:30:00,116,750.045654,750.045654
2023-07-21 22:30:00,117,100.0,60.000153
2023-07-21 22:30:00,118,100.0,60.000153
2023-07-21 22:30:00,119,0.0,0.0
2023-07-21 22:30:00,120,0.0,0.0
2023-07-21 22:30:00,126,11.0,8.0
2023-07-21 22:30:00,127,11.0,8.0
2023-07-21 22:30:00,128,994.0,750.0
2023-07-21 22:30:00,129,992.0,750.0
2023-07-21 22:30:00,130,0.0,0.0
2023-07-21 22:30:00,131,983.0,718.0
2023-07-21 22:30:00,132,941.0,758.0
2023-07-21 22:30:00,133,961.0,755.0
2023-07-21 22:30:00,134,281.985657,175.0
2023-07-21 22:30:00,135,291.0,210.0
2023-07-21 22:30:00,136,158.5,109.996994
2023-07-21 22:30:00,137,158.5,109.996994
2023-07-21 22:30:00,138,183.0,121.0
2023-07-21 22:30:00,139,287.5,200.0
2023-07-21 22:30:00,140,287.5,200.0
2023-07-21 22:30:00,141,272.0,188.0
2023-07-21 22:30:00,142,170.5,88.0
2023-07-21 22:30:00,143,170.5,89.143059
2023-07-21 22:30:00,144,177.0,104.0
2023-07-21 22:30:00,145,168.0,88.436272
2023-07-21 22:30:00,146,168.0,88.436272
2023-07-21 22:30:00,147,174.0,104.0
2023-07-21 22:30:00,150,38.5,30.0
2023-07-21 22:30:00,151,38.5,30.0
2023-07-21 22:30:00,152,29.0,22.0
2023-07-21 22:30:00,153,0.0,0.0
2023-07-21 22:30:00,154,236.0,134.0
2023-07-21 22:30:00,155,121.0,67.0
2023-07-21 22:30:00,156,391.506683,350.0
2023-07-21 22:30:00,158,0.0,0.0
2023-07-21 22:30:00,159,1009.0,795.0
2023-07-21 22:30:00,160,0.0,0.0
2023-07-21 22:30:00,161,299.998077,220.003342
2023-07-21 22:30:00,162,0.0,0.0
2023-07-21 22:30:00,166,0.0,0.0
2023-07-21 22:30:00,167,0.0,0.0
2023-07-21 22:30:00,168,0.0,0.0
2023-07-21 22:30:00,169,0.0,0.0
2023-07-21 22:30:00,170,0.0,0.0
2023-07-21 22:30:00,171,0.0,0.0
2023-07-21 22:30:00,172,0.0,0.0
2023-07-21 22:30:00,173,0.0,0.0
2023-07-21 22:30:00,174,0.0,0.0
2023-07-21 22:30:00,175,282.326691,152.031769
2023-07-21 22:30:00,176,286.446686,153.633942
2023-07-21 22:30:00,177,296.0,214.0
2023-07-21 22:30:00,178,151.5,115.997803
2023-07-21 22:30:00,179,151.5,115.997803
2023-07-21 22:30:00,180,182.0,124.0
2023-07-21 22:30:00,181,155.0,115.997803
2023-07-21 22:30:00,182,155.0,115.997803
2023-07-21 22:30:00,183,179.0,120.0
2023-07-21 22:30:00,184,151.5,115.997803
2023-07-21 22:30:00,185,151.5,115.997803
2023-07-21 22:30:00,186,182.0,122.0
2023-07-21 22:30:00,187,156.5,119.995728
2023-07-21 22:30:00,188,156.5,119.995728
2023-07-21 22:30:00,189,182.0,120.0
2023-07-21 22:30:00,190,1001.0,795.0
2023-07-21 22:30:00,191,1001.0,795.0
2023-07-21 22:30:00,193,16.959312,11.999903
2023-07-21 22:30:00,194,16.959312,11.999903
2023-07-21 22:30:00,195,31.0,29.949463
2023-07-21 22:30:00,196,51.391861,35.0
2023-07-21 22:30:00,197,0.0,0.0
2023-07-21 22:30:00,198,0.0,0.0
2023-07-21 22:30:00,200,0.0,0.0
2023-07-21 22:30:00,207,0.0,0.0
2023-07-21 22:30:00,208,0.0,0.0
2023-07-21 22:30:00,209,0.0,0.0
2023-07-21 22:30:00,210,0.0,0.0
2023-07-21 22:30:00,211,0.0,0.0
2023-07-21 22:30:00,212,0.0,0.0
2023-07-21 22:30:00,213,0.0,0.0
2023-07-21 22:30:00,214,0.0,0.0
2023-07-21 22:30:00,215,0.0,0.0
2023-07-21 22:30:00,216,0.0,0.0
2023-07-21 22:30:00,217,20.0,20.0
2023-07-21 22:30:00,218,20.0,20.0
2023-07-21 22:30:00,219,20.0,20.0
2023-07-21 22:30:00,220,20.0,20.0
2023-07-21 22:30:00,231,0.0,0.0
2023-07-21 22:30:00,232,0.0,0.0
2023-07-21 22:30:00,233,0.0,0.0
2023-07-21 22:30:00,234,0.0,0.0
2023-07-21 22:30:00,237,0.0,0.0
2023-07-21 22:30:00,238,0.0,0.0
2023-07-21 22:30:00,240,276.0,200.0
2023-07-21 22:30:00,241,137.0,100.0
2023-07-21 22:30:00,242,148.0,143.0
2023-07-21 22:30:00,243,167.0,164.5
2023-07-21 22:30:00,244,167.0,164.5
2023-07-21 22:30:00,247,72.0,71.0
2023-07-21 22:30:00,248,65.0,46.0
2023-07-21 22:30:00,249,156.333328,99.498901
2023-07-21 22:30:00,250,156.333328,99.279175
2023-07-21 22:30:00,251,156.333328,99.498901
2023-07-21 22:30:00,252,254.0,195.0
2023-07-21 22:30:00,253,101.0,77.0
2023-07-21 22:30:00,254,39.0,34.500183
2023-07-21 22:30:00,255,245.0,167.0
2023-07-21 22:30:00,256,245.0,167.0
2023-07-21 22:30:00,257,264.0,216.0
2023-07-21 22:30:00,258,247.0,162.007477
2023-07-21 22:30:00,259,247.0,162.007477
2023-07-21 22:30:00,260,246.0,208.0
2023-07-21 22:30:00,264,10.000229,5.000229
2023-07-21 22:30:00,265,10.000229,5.000229
2023-07-21 22:30:00,266,298.389343,230.0
2023-07-21 22:30:00,267,0.0,0.0
2023-07-21 22:30:00,268,227.5,131.0
2023-07-21 22:30:00,269,227.5,131.0
2023-07-21 22:30:00,270,239.0,131.0
2023-07-21 22:30:00,271,0.0,0.0
2023-07-21 22:30:00,272,0.0,0.0
2023-07-21 22:30:00,273,0.0,0.0
2023-07-21 22:30:00,274,0.0,0.0
2023-07-21 22:30:00,275,35.287113,0.0
2023-07-21 22:30:00,276,76.0,50.0
2023-07-21 22:30:00,277,0.0,0.0
2023-07-21 22:30:00,278,0.0,0.0
2023-07-21 22:30:00,279,29.83445,0.0
2023-07-21 22:30:00,280,73.0,50.0
2023-07-21 22:30:00,281,0.0,0.0
2023-07-21 22:30:00,282,0.0,0.0
2023-07-21 22:30:00,283,0.0,0.0
2023-07-21 22:30:00,284,0.0,0.0
2023-07-21 22:30:00,285,0.0,0.0
2023-07-21 22:30:00,286,0.0,0.0
2023-07-21 22:30:00,287,0.0,0.0
2023-07-21 22:30:00,288,0.0,0.0
2023-07-21 22:30:00,289,0.0,0.0
2023-07-21 22:30:00,290,0.0,0.0
2023-07-21 22:30:00,291,0.0,0.0
2023-07-21 22:30:00,292,0.0,0.0
2023-07-21 22:30:00,293,0.0,0.0
2023-07-21 22:30:00,294,0.0,0.0
2023-07-21 22:30:00,299,173.5,123.99823
2023-07-21 22:30:00,300,173.5,123.99823
2023-07-21 22:30:00,301,173.0,123.99823
2023-07-21 22:30:00,302,173.0,123.99823
2023-07-21 22:30:00,303,205.0,132.0
2023-07-21 22:30:00,304,202.0,132.0
2023-07-21 22:30:00,305,310.936829,215.001404
2023-07-21 22:30:00,306,349.0,286.0
2023-07-21 22:30:00,307,297.675171,200.004578
2023-07-21 22:30:00,308,150.5,119.995728
2023-07-21 22:30:00,309,150.5,119.995728
2023-07-21 22:30:00,310,166.0,122.0
2023-07-21 22:30:00,311,154.0,119.995728
2023-07-21 22:30:00,312,154.0,119.995728
2023-07-21 22:30:00,313,169.0,122.0
2023-07-21 22:30:00,314,0.0,0.0
2023-07-21 22:30:00,315,0.0,0.0
2023-07-21 22:30:00,316,0.0,0.0
2023-07-21 22:30:00,317,25.360947,0.0
2023-07-21 22:30:00,318,24.796484,0.0
2023-07-21 22:30:00,319,174.0,122.0
2023-07-21 22:30:00,320,0.0,0.0
2023-07-21 22:30:00,321,152.5,122.0
2023-07-21 22:30:00,322,87.5,68.0
2023-07-21 22:30:00,323,163.5,122.0
2023-07-21 22:30:00,324,163.5,122.0
2023-07-21 22:30:00,325,175.0,136.0
2023-07-21 22:30:00,326,139.5,135.0
2023-07-21 22:30:00,327,138.674179,135.0
2023-07-21 22:30:00,328,175.0,150.0
2023-07-21 22:30:00,329,0.0,0.0
2023-07-21 22:30:00,330,0.0,0.0
2023-07-21 22:30:00,331,815.968628,644.627686
2023-07-21 22:30:00,332,813.0,753.896729
2023-07-21 22:30:00,333,0.0,0.0
2023-07-21 22:30:00,334,0.0,0.0
2023-07-21 22:30:00,335,0.0,0.0
2023-07-21 22:30:00,336,0.0,0.0
2023-07-21 22:30:00,337,40.0,40.0
2023-07-21 22:30:00,338,0.0,0.0
2023-07-21 22:30:00,339,16.5,14.0
2023-07-21 22:30:00,340,818.0,818.0
2023-07-21 22:30:00,341,0.0,0.0
2023-07-21 22:30:00,342,166.0,135.0
2023-07-21 22:30:00,343,0.0,0.0
2023-07-21 22:30:00,344,100.0,59.997864
2023-07-21 22:30:00,345,0.0,0.0
2023-07-21 22:30:00,346,86.225861,80.0
2023-07-21 22:30:00,347,0.0,0.0
2023-07-21 22:30:00,348,0.0,0.0
2023-07-21 22:30:00,349,0.0,0.0
2023-07-21 22:30:00,350,0.0,0.0
2023-07-21 22:30:00,351,0.0,0.0
2023-07-21 22:30:00,352,0.0,0.0
2023-07-21 22:30:00,353,0.0,0.0
2023-07-21 22:30:00,354,0.0,0.0
2023-07-21 22:30:00,355,0.0,0.0
2023-07-21 22:30:00,356,25.0,10.0
2023-07-21 22:30:00,357,27.5,10.0
2023-07-21 22:30:00,358,19.0,10.000153
2023-07-21 22:30:00,359,19.0,10.000153
2023-07-21 22:30:00,360,23.25,7.0
2023-07-21 22:30:00,361,23.25,7.0
2023-07-21 22:30:00,362,23.25,7.0
2023-07-21 22:30:00,363,23.25,10.0
2023-07-21 22:30:00,364,0.0,0.0
2023-07-21 22:30:00,365,710.0,665.0
2023-07-21 22:30:00,366,378.487396,355.0
2023-07-21 22:30:00,367,379.159668,355.0
2023-07-21 22:30:00,368,0.0,0.0
2023-07-21 22:30:00,369,0.0,0.0
2023-07-21 22:30:00,370,0.0,0.0
2023-07-21 22:30:00,371,0.0,0.0
2023-07-21 22:30:00,372,0.0,0.0
2023-07-21 22:30:00,373,0.0,0.0
2023-07-21 22:30:00,374,0.0,0.0
2023-07-21 22:30:00,375,0.0,0.0
2023-07-21 22:30:00,376,160.5,158.0
2023-07-21 22:30:00,377,160.5,158.0
2023-07-21 22:30:00,378,148.0,123.0
2023-07-21 22:30:00,379,0.0,0.0
2023-07-21 22:30:00,380,0.0,0.0
2023-07-21 22:30:00,381,0.0,0.0
2023-07-21 22:30:00,382,0.0,0.0
2023-07-21 22:30:00,383,0.0,0.0
2023-07-21 22:30:00,384,0.0,0.0
2023-07-21 22:30:00,385,272.0,181.090759
2023-07-21 22:30:00,386,272.0,181.533264
2023-07-21 22:30:00,387,274.0,202.0
2023-07-21 22:30:00,388,271.5,181.350159
2023-07-21 22:30:00,389,271.5,180.755005
2023-07-21 22:30:00,390,274.0,202.0
2023-07-21 22:30:00,419,287.0,190.002136
2023-07-21 22:30:00,420,287.0,190.002136
2023-07-21 22:30:00,421,270.0,190.002136
2023-07-21 22:30:00,422,256.0,180.0
2023-07-21 22:30:00,423,256.0,180.0
2023-07-21 22:30:00,432,295.0,216.0
2023-07-21 22:30:00,433,372.583923,254.0
2023-07-21 22:30:00,434,271.0,271.0
2023-07-21 22:30:00,435,271.0,271.0
2023-07-21 22:30:00,436,273.5,273.5
2023-07-21 22:30:00,437,273.5,273.5
2023-07-21 22:30:00,438,274.0,208.0
2023-07-21 22:30:00,439,277.0,208.0
2023-07-21 22:30:00,440,155.5,120.0
2023-07-21 22:30:00,441,155.5,120.0
2023-07-21 22:30:00,442,169.0,120.0
2023-07-21 22:30:00,443,0.0,0.0
2023-07-21 22:30:00,444,0.0,0.0
2023-07-21 22:30:00,450,0.0,0.0
2023-07-21 22:30:00,451,0.0,0.0
2023-07-21 22:30:00,452,225.0,221.0
2023-07-21 22:30:00,453,90.0,90.0
2023-07-21 22:30:00,459,383.964966,264.399994
2023-07-21 22:30:00,467,12.0,5.000153
2023-07-21 22:30:00,468,12.0,4.000366
2023-07-21 22:30:00,469,5.0,1.600391
2023-07-21 22:30:00,471,4.917472,0.0
2023-07-21 22:30:00,472,216.0,216.0
2023-07-21 22:30:00,473,125.0,125.0
2023-07-21 22:30:00,474,218.0,218.0
2023-07-21 22:30:00,475,125.0,125.0
2023-07-21 22:30:00,477,245.5,164.0
2023-07-21 22:30:00,478,245.5,164.0
2023-07-21 22:30:00,479,253.0,163.986282
2023-07-21 22:30:00,480,243.5,164.0
2023-07-21 22:30:00,481,243.5,164.0
2023-07-21 22:30:00,482,252.0,163.986282
2023-07-21 22:30:00,485,45.0,20.00061
2023-07-21 22:30:00,486,45.0,20.00061
2023-07-21 22:30:00,487,23.0,13.000565
2023-07-21 22:30:00,488,23.0,13.000565
2023-07-21 22:30:00,489,996.0,795.0
2023-07-21 22:30:00,490,999.0,795.0
2023-07-21 22:30:00,491,967.0,791.0
2023-07-21 22:30:00,492,968.0,786.0
2023-07-21 22:30:00,493,992.0,795.0
2023-07-21 22:30:00,494,991.0,795.0
2023-07-21 22:30:00,495,0.0,0.0
2023-07-21 22:30:00,496,299.999908,200.0
2023-07-21 22:30:00,497,0.0,0.0
2023-07-21 22:30:00,498,0.0,0.0
2023-07-21 22:30:00,499,358.0,265.0
2023-07-21 22:30:00,501,284.5,158.003479
2023-07-21 22:30:00,502,158.0,158.0
2023-07-21 22:30:00,503,288.0,200.0
2023-07-21 22:30:00,507,135.0,59.001785
2023-07-21 22:30:00,508,139.199997,106.0
2023-07-21 22:30:00,511,0.0,0.0
2023-07-21 22:30:00,512,0.0,0.0
2023-07-21 22:30:00,513,324.0,150.0
2023-07-21 22:30:00,514,133.0,120.0
2023-07-21 22:30:00,516,0.0,0.0
2023-07-21 22:30:00,521,939.0,770.543823
2023-07-21 22:30:00,522,939.0,760.519714
2023-07-21 22:30:00,523,0.0,0.0
2023-07-21 22:30:00,524,0.0,0.0
2023-07-21 22:30:00,525,0.0,0.0
2023-07-21 22:30:00,526,234.904053,131.0
2023-07-21 22:30:00,527,1357.0,1058.099976
2023-07-21 22:30:00,528,131.0,131.0
2023-07-21 22:30:00,529,707.269226,577.0
2023-07-21 22:30:00,530,716.826904,577.0
2023-07-21 22:30:00,533,0.0,0.0
2023-07-21 22:30:00,534,0.0,0.0
2023-07-21 22:30:00,535,0.0,0.0
2023-07-21 22:30:00,536,95.0,31.5
2023-07-21 22:30:00,537,95.0,31.5
2023-07-21 22:30:00,538,101.333336,82.0
2023-07-21 22:30:00,539,335.0,168.0
2023-07-21 22:30:00,540,155.0,84.0
2023-07-21 22:30:00,541,0.0,0.0
2023-07-21 22:30:00,542,0.0,0.0
2023-07-21 22:30:00,544,1012.0,795.0
2023-07-21 22:30:00,545,1012.0,795.0
2023-07-21 22:30:00,546,354.0,186.0
2023-07-21 22:30:00,547,354.0,186.0
2023-07-21 22:30:00,548,326.0,254.0
2023-07-21 22:30:00,549,235.001648,87.0
2023-07-21 22:30:00,550,126.0,43.5
2023-07-21 22:30:00,552,0.0,0.0
2023-07-21 22:30:00,553,0.0,0.0
2023-07-21 22:35:00,1,50.0,40.000244
2023-07-21 22:35:00,2,50.0,40.000244
2023-07-21 22:35:00,3,0.0,0.0
2023-07-21 22:35:00,4,405.355408,364.991486
2023-07-21 22:35:00,5,402.726318,364.991486
2023-07-21 22:35:00,6,0.0,0.0
2023-07-21 22:35:00,7,408.018524,364.991486
2023-07-21 22:35:00,8,0.0,0.0
2023-07-21 22:35:00,9,434.138519,364.917023
2023-07-21 22:35:00,10,0.0,0.0
2023-07-21 22:35:00,11,350.0,200.0
2023-07-21 22:35:00,12,0.0,0.0
2023-07-21 22:35:00,15,490.841675,430.841675
2023-07-21 22:35:00,16,0.0,0.0
2023-07-21 22:35:00,17,0.0,0.0
2023-07-21 22:35:00,18,454.629761,414.629761
2023-07-21 22:35:00,27,615.0,615.0
2023-07-21 22:35:00,28,612.0,612.0
2023-07-21 22:35:00,29,612.0,612.0
2023-07-21 22:35:00,33,24.0,24.0
2023-07-21 22:35:00,36,999.0,795.0
2023-07-21 22:35:00,37,992.0,795.0
2023-07-21 22:35:00,43,369.177551,267.0
2023-07-21 22:35:00,46,506.0,445.009064
2023-07-21 22:35:00,47,0.0,0.0
2023-07-21 22:35:00,48,462.664093,409.823151
2023-07-21 22:35:00,49,462.763214,410.046295
2023-07-21 22:35:00,50,405.012726,405.012726
2023-07-21 22:35:00,51,0.0,0.0
2023-07-21 22:35:00,52,0.0,0.0
2023-07-21 22:35:00,53,0.0,0.0
2023-07-21 22:35:00,54,0.0,0.0
2023-07-21 22:35:00,55,0.0,0.0
2023-07-21 22:35:00,56,0.0,0.0
2023-07-21 22:35:00,57,0.0,0.0
2023-07-21 22:35:00,58,0.0,0.0
2023-07-21 22:35:00,59,0.0,0.0
2023-07-21 22:35:00,60,0.0,0.0
2023-07-21 22:35:00,61,374.213898,374.213898
2023-07-21 22:35:00,62,461.0,392.032745
2023-07-21 22:35:00,63,0.0,0.0
2023-07-21 22:35:00,64,280.014557,280.014557
2023-07-21 22:35:00,65,358.5,295.264313
2023-07-21 22:35:00,66,330.425446,288.395782
2023-07-21 22:35:00,67,346.914948,295.338776
2023-07-21 22:35:00,68,296.008209,280.0
2023-07-21 22:35:00,69,800.333313,670.163574
2023-07-21 22:35:00,70,798.700012,670.621338
2023-07-21 22:35:00,71,43.5,25.002136
2023-07-21 22:35:00,72,43.5,25.002136
2023-07-21 22:35:00,73,0.0,0.0
2023-07-21 22:35:00,74,0.0,0.0
2023-07-21 22:35:00,75,0.0,0.0
2023-07-21 22:35:00,76,0.0,0.0
2023-07-21 22:35:00,77,0.0,0.0
2023-07-21 22:35:00,78,0.0,0.0
2023-07-21 22:35:00,79,0.0,0.0
2023-07-21 22:35:00,80,0.0,0.0
2023-07-21 22:35:00,83,364.040009,330.377655
2023-07-21 22:35:00,84,367.079987,339.50827
2023-07-21 22:35:00,85,363.279999,320.0
2023-07-21 22:35:00,86,362.519989,320.0
2023-07-21 22:35:00,87,363.279999,329.583588
2023-07-21 22:35:00,88,329.757294,329.757294
2023-07-21 22:35:00,89,364.799988,330.003937
2023-07-21 22:35:00,90,362.519989,330.003937
2023-07-21 22:35:00,91,831.164062,750.0
2023-07-21 22:35:00,92,926.61145,746.845947
2023-07-21 22:35:00,95,0.0,0.0
2023-07-21 22:35:00,96,0.0,0.0
2023-07-21 22:35:00,97,0.0,0.0
2023-07-21 22:35:00,98,0.0,0.0
2023-07-21 22:35:00,99,348.279785,249.0
2023-07-21 22:35:00,100,0.0,0.0
2023-07-21 22:35:00,101,0.0,0.0
2023-07-21 22:35:00,102,0.0,0.0
2023-07-21 22:35:00,103,0.0,0.0
2023-07-21 22:35:00,104,0.0,0.0
2023-07-21 22:35:00,105,0.0,0.0
2023-07-21 22:35:00,106,0.0,0.0
2023-07-21 22:35:00,107,0.0,0.0
2023-07-21 22:35:00,108,0.0,0.0
2023-07-21 22:35:00,112,0.0,0.0
2023-07-21 22:35:00,113,37.0,35.0
2023-07-21 22:35:00,114,10.0,10.0
2023-07-21 22:35:00,115,750.045654,750.045654
2023-07-21 22:35:00,116,750.045654,750.045654
2023-07-21 22:35:00,117,100.0,60.000153
2023-07-21 22:35:00,118,100.0,60.000153
2023-07-21 22:35:00,119,0.0,0.0
2023-07-21 22:35:00,120,0.0,0.0
2023-07-21 22:35:00,126,11.0,8.0
2023-07-21 22:35:00,127,11.0,8.0
2023-07-21 22:35:00,128,994.0,750.0
2023-07-21 22:35:00,129,992.0,750.0
2023-07-21 22:35:00,130,0.0,0.0
2023-07-21 22:35:00,131,983.0,718.0
2023-07-21 22:35:00,132,941.0,758.0
2023-07-21 22:35:00,133,961.0,755.0
2023-07-21 22:35:00,134,281.985657,175.0
2023-07-21 22:35:00,135,291.0,210.059265
2023-07-21 22:35:00,136,158.5,109.996994
2023-07-21 22:35:00,137,158.5,109.996994
2023-07-21 22:35:00,138,183.0,121.0
2023-07-21 22:35:00,139,287.5,200.0
2023-07-21 22:35:00,140,287.5,200.0
2023-07-21 22:35:00,141,272.0,188.0
2023-07-21 22:35:00,142,170.5,88.0
2023-07-21 22:35:00,143,170.5,89.143059
2023-07-21 22:35:00,144,177.0,104.0
2023-07-21 22:35:00,145,168.0,88.436272
2023-07-21 22:35:00,146,168.0,88.436272
2023-07-21 22:35:00,147,174.0,104.0
2023-07-21 22:35:00,150,38.5,30.0
2023-07-21 22:35:00,151,38.5,30.0
2023-07-21 22:35:00,152,29.0,22.0
2023-07-21 22:35:00,153,0.0,0.0
2023-07-21 22:35:00,154,236.0,134.0
2023-07-21 22:35:00,155,121.0,67.0
2023-07-21 22:35:00,156,391.506683,350.0
2023-07-21 22:35:00,158,0.0,0.0
2023-07-21 22:35:00,159,1009.0,795.0
2023-07-21 22:35:00,160,0.0,0.0
2023-07-21 22:35:00,161,299.998077,220.003342
2023-07-21 22:35:00,162,0.0,0.0
2023-07-21 22:35:00,166,0.0,0.0
2023-07-21 22:35:00,167,0.0,0.0
2023-07-21 22:35:00,168,0.0,0.0
2023-07-21 22:35:00,169,0.0,0.0
2023-07-21 22:35:00,170,0.0,0.0
2023-07-21 22:35:00,171,0.0,0.0
2023-07-21 22:35:00,172,0.0,0.0
2023-07-21 22:35:00,173,0.0,0.0
2023-07-21 22:35:00,174,0.0,0.0
2023-07-21 22:35:00,175,282.250397,152.0
2023-07-21 22:35:00,176,286.294098,153.710236
2023-07-21 22:35:00,177,296.0,214.0
2023-07-21 22:35:00,178,151.5,115.997803
2023-07-21 22:35:00,179,151.5,115.997803
2023-07-21 22:35:00,180,182.0,124.0
2023-07-21 22:35:00,181,155.0,115.997803
2023-07-21 22:35:00,182,155.0,115.997803
2023-07-21 22:35:00,183,179.0,120.0
2023-07-21 22:35:00,184,151.5,115.997803
2023-07-21 22:35:00,185,151.5,115.997803
2023-07-21 22:35:00,186,182.0,122.0
2023-07-21 22:35:00,187,156.5,119.995728
2023-07-21 22:35:00,188,156.5,119.995728
2023-07-21 22:35:00,189,182.0,120.0
2023-07-21 22:35:00,190,1001.0,795.0
2023-07-21 22:35:00,191,1001.0,795.0
2023-07-21 22:35:00,193,16.959312,11.999903
2023-07-21 22:35:00,194,16.959312,11.999903
2023-07-21 22:35:00,195,31.0,29.949463
2023-07-21 22:35:00,196,51.391861,35.0
2023-07-21 22:35:00,197,0.0,0.0
2023-07-21 22:35:00,198,0.0,0.0
2023-07-21 22:35:00,200,0.0,0.0
2023-07-21 22:35:00,207,0.0,0.0
2023-07-21 22:35:00,208,0.0,0.0
2023-07-21 22:35:00,209,0.0,0.0
2023-07-21 22:35:00,210,0.0,0.0
2023-07-21 22:35:00,211,0.0,0.0
2023-07-21 22:35:00,212,0.0,0.0
2023-07-21 22:35:00,213,0.0,0.0
2023-07-21 22:35:00,214,0.0,0.0
2023-07-21 22:35:00,215,0.0,0.0
2023-07-21 22:35:00,216,0.0,0.0
2023-07-21 22:35:00,217,20.0,20.0
2023-07-21 22:35:00,218,20.0,20.0
2023-07-21 22:35:00,219,20.0,20.0
2023-07-21 22:35:00,220,20.0,20.0
2023-07-21 22:35:00,231,0.0,0.0
2023-07-21 22:35:00,232,0.0,0.0
2023-07-21 22:35:00,233,0.0,0.0
2023-07-21 22:35:00,234,0.0,0.0
2023-07-21 22:35:00,237,0.0,0.0
2023-07-21 22:35:00,238,0.0,0.0
2023-07-21 22:35:00,240,276.0,200.0
2023-07-21 22:35:00,241,137.0,100.0
2023-07-21 22:35:00,242,148.0,143.0
2023-07-21 22:35:00,243,167.0,164.5
2023-07-21 22:35:00,244,167.0,164.5
2023-07-21 22:35:00,247,72.0,71.0
2023-07-21 22:35:00,248,65.0,46.0
2023-07-21 22:35:00,249,156.333328,99.553833
2023-07-21 22:35:00,250,156.333328,99.334106
2023-07-21 22:35:00,251,156.333328,99.498901
2023-07-21 22:35:00,252,254.0,195.0
2023-07-21 22:35:00,253,101.0,77.0
2023-07-21 22:35:00,254,39.0,34.500183
2023-07-21 22:35:00,255,245.0,167.0
2023-07-21 22:35:00,256,245.0,167.0
2023-07-21 22:35:00,257,264.0,216.0
2023-07-21 22:35:00,258,247.0,162.007477
2023-07-21 22:35:00,259,247.0,162.007477
2023-07-21 22:35:00,260,246.0,208.0
2023-07-21 22:35:00,264,10.000229,5.000229
2023-07-21 22:35:00,265,10.000229,5.000229
2023-07-21 22:35:00,266,298.288635,230.0
2023-07-21 22:35:00,267,0.0,0.0
2023-07-21 22:35:00,268,227.5,131.0
2023-07-21 22:35:00,269,227.5,131.0
2023-07-21 22:35:00,270,239.0,131.0
2023-07-21 22:35:00,271,0.0,0.0
2023-07-21 22:35:00,272,0.0,0.0
2023-07-21 22:35:00,273,0.0,0.0
2023-07-21 22:35:00,274,0.0,0.0
2023-07-21 22:35:00,275,0.0,0.0
2023-07-21 22:35:00,276,0.0,0.0
2023-07-21 22:35:00,277,0.0,0.0
2023-07-21 22:35:00,278,0.0,0.0
2023-07-21 22:35:00,279,0.0,0.0
2023-07-21 22:35:00,280,0.0,0.0
2023-07-21 22:35:00,281,0.0,0.0
2023-07-21 22:35:00,282,0.0,0.0
2023-07-21 22:35:00,283,0.0,0.0
2023-07-21 22:35:00,284,0.0,0.0
2023-07-21 22:35:00,285,0.0,0.0
2023-07-21 22:35:00,286,0.0,0.0
2023-07-21 22:35:00,287,0.0,0.0
2023-07-21 22:35:00,288,0.0,0.0
2023-07-21 22:35:00,289,0.0,0.0
2023-07-21 22:35:00,290,0.0,0.0
2023-07-21 22:35:00,291,0.0,0.0
2023-07-21 22:35:00,292,0.0,0.0
2023-07-21 22:35:00,293,0.0,0.0
2023-07-21 22:35:00,294,0.0,0.0
2023-07-21 22:35:00,299,173.5,123.99823
2023-07-21 22:35:00,300,173.5,123.99823
2023-07-21 22:35:00,301,173.0,123.99823
2023-07-21 22:35:00,302,173.0,123.99823
2023-07-21 22:35:00,303,205.0,132.0
2023-07-21 22:35:00,304,202.0,132.0
2023-07-21 22:35:00,305,311.705902,215.001404
2023-07-21 22:35:00,306,349.0,286.0
2023-07-21 22:35:00,307,297.29306,200.004578
2023-07-21 22:35:00,308,150.5,119.995728
2023-07-21 22:35:00,309,150.5,119.995728
2023-07-21 22:35:00,310,166.0,122.0
2023-07-21 22:35:00,311,154.0,117.0
2023-07-21 22:35:00,312,154.0,117.0
2023-07-21 22:35:00,313,169.0,122.0
2023-07-21 22:35:00,314,0.0,0.0
2023-07-21 22:35:00,315,0.0,0.0
2023-07-21 22:35:00,316,0.0,0.0
2023-07-21 22:35:00,317,0.0,0.0
2023-07-21 22:35:00,318,0.0,0.0
2023-07-21 22:35:00,319,0.0,0.0
2023-07-21 22:35:00,320,0.0,0.0
2023-07-21 22:35:00,321,152.5,122.0
2023-07-21 22:35:00,322,87.5,68.0
2023-07-21 22:35:00,323,163.5,122.0
2023-07-21 22:35:00,324,163.5,122.0
2023-07-21 22:35:00,325,175.0,136.0
2023-07-21 22:35:00,326,139.5,135.0
2023-07-21 22:35:00,327,137.892136,135.0
2023-07-21 22:35:00,328,175.0,150.0
2023-07-21 22:35:00,329,0.0,0.0
2023-07-21 22:35:00,330,0.0,0.0
2023-07-21 22:35:00,331,815.968628,761.854736
2023-07-21 22:35:00,332,813.0,813.0
2023-07-21 22:35:00,333,0.0,0.0
2023-07-21 22:35:00,334,0.0,0.0
2023-07-21 22:35:00,335,0.0,0.0
2023-07-21 22:35:00,336,0.0,0.0
2023-07-21 22:35:00,337,40.0,40.0
2023-07-21 22:35:00,338,0.0,0.0
2023-07-21 22:35:00,339,16.5,14.0
2023-07-21 22:35:00,340,818.0,818.0
2023-07-21 22:35:00,341,0.0,0.0
2023-07-21 22:35:00,342,166.0,135.0
2023-07-21 22:35:00,343,0.0,0.0
2023-07-21 22:35:00,344,100.0,59.997864
2023-07-21 22:35:00,345,0.0,0.0
2023-07-21 22:35:00,346,85.911133,80.0
2023-07-21 22:35:00,347,0.0,0.0
2023-07-21 22:35:00,348,0.0,0.0
2023-07-21 22:35:00,349,0.0,0.0
2023-07-21 22:35:00,350,0.0,0.0
2023-07-21 22:35:00,351,0.0,0.0
2023-07-21 22:35:00,352,0.0,0.0
2023-07-21 22:35:00,353,0.0,0.0
2023-07-21 22:35:00,354,0.0,0.0
2023-07-21 22:35:00,355,0.0,0.0
2023-07-21 22:35:00,356,25.0,10.0
2023-07-21 22:35:00,357,27.5,10.0
2023-07-21 22:35:00,358,19.0,10.000153
2023-07-21 22:35:00,359,19.0,10.000153
2023-07-21 22:35:00,360,23.25,7.0
2023-07-21 22:35:00,361,23.25,7.0
2023-07-21 22:35:00,362,23.25,7.0
2023-07-21 22:35:00,363,23.25,10.0
2023-07-21 22:35:00,364,0.0,0.0
2023-07-21 22:35:00,365,710.0,665.0
2023-07-21 22:35:00,366,378.487396,355.0
2023-07-21 22:35:00,367,379.159668,355.0
2023-07-21 22:35:00,368,0.0,0.0
2023-07-21 22:35:00,369,0.0,0.0
2023-07-21 22:35:00,370,0.0,0.0
2023-07-21 22:35:00,371,0.0,0.0
2023-07-21 22:35:00,372,0.0,0.0
2023-07-21 22:35:00,373,0.0,0.0
2023-07-21 22:35:00,374,0.0,0.0
2023-07-21 22:35:00,375,0.0,0.0
2023-07-21 22:35:00,376,160.5,158.0
2023-07-21 22:35:00,377,160.5,158.0
2023-07-21 22:35:00,378,148.0,123.0
2023-07-21 22:35:00,379,0.0,0.0
2023-07-21 22:35:00,380,0.0,0.0
2023-07-21 22:35:00,381,0.0,0.0
2023-07-21 22:35:00,382,0.0,0.0
2023-07-21 22:35:00,383,0.0,0.0
2023-07-21 22:35:00,384,0.0,0.0
2023-07-21 22:35:00,385,272.0,181.044983
2023-07-21 22:35:00,386,272.0,181.945251
2023-07-21 22:35:00,387,274.0,202.0
2023-07-21 22:35:00,388,271.5,181.319641
2023-07-21 22:35:00,389,271.5,180.755005
2023-07-21 22:35:00,390,274.0,202.0
2023-07-21 22:35:00,419,287.0,190.002136
2023-07-21 22:35:00,420,287.0,190.002136
2023-07-21 22:35:00,421,270.0,190.002136
2023-07-21 22:35:00,422,256.0,180.0
2023-07-21 22:35:00,423,256.0,180.0
2023-07-21 22:35:00,432,295.0,216.0
2023-07-21 22:35:00,433,374.122986,254.0
2023-07-21 22:35:00,434,271.0,271.0
2023-07-21 22:35:00,435,271.0,271.0
2023-07-21 22:35:00,436,273.5,273.5
2023-07-21 22:35:00,437,273.5,273.5
2023-07-21 22:35:00,438,274.0,274.0
2023-07-21 22:35:00,439,277.0,208.0
2023-07-21 22:35:00,440,155.5,120.0
2023-07-21 22:35:00,441,155.5,120.0
2023-07-21 22:35:00,442,169.0,120.0
2023-07-21 22:35:00,443,0.0,0.0
2023-07-21 22:35:00,444,0.0,0.0
2023-07-21 22:35:00,450,0.0,0.0
2023-07-21 22:35:00,451,0.0,0.0
2023-07-21 22:35:00,452,225.0,221.0
2023-07-21 22:35:00,453,90.0,90.0
2023-07-21 22:35:00,459,385.009766,264.399994
2023-07-21 22:35:00,467,12.0,5.000153
2023-07-21 22:35:00,468,12.0,4.000366
2023-07-21 22:35:00,469,5.0,1.600391
2023-07-21 22:35:00,471,5.059203,0.0
2023-07-21 22:35:00,472,216.0,216.0
2023-07-21 22:35:00,473,125.0,125.0
2023-07-21 22:35:00,474,218.0,218.0
2023-07-21 22:35:00,475,125.0,125.0
2023-07-21 22:35:00,477,245.5,164.0
2023-07-21 22:35:00,478,245.5,164.0
2023-07-21 22:35:00,479,253.0,163.986282
2023-07-21 22:35:00,480,243.5,164.0
2023-07-21 22:35:00,481,243.5,164.0
2023-07-21 22:35:00,482,252.0,163.986282
2023-07-21 22:35:00,485,45.0,20.00061
2023-07-21 22:35:00,486,45.0,20.00061
2023-07-21 22:35:00,487,23.0,13.000565
2023-07-21 22:35:00,488,23.0,13.000565
2023-07-21 22:35:00,489,996.0,795.0
2023-07-21 22:35:00,490,999.0,795.0
2023-07-21 22:35:00,491,967.0,791.0
2023-07-21 22:35:00,492,968.0,786.0
2023-07-21 22:35:00,493,992.0,795.0
2023-07-21 22:35:00,494,991.0,795.0
2023-07-21 22:35:00,495,0.0,0.0
2023-07-21 22:35:00,496,299.999908,200.0
2023-07-21 22:35:00,497,0.0,0.0
2023-07-21 22:35:00,498,0.0,0.0
2023-07-21 22:35:00,499,358.0,265.0
2023-07-21 22:35:00,501,284.5,158.003479
2023-07-21 22:35:00,502,158.0,158.0
2023-07-21 22:35:00,503,288.0,200.0
2023-07-21 22:35:00,507,135.0,59.001785
2023-07-21 22:35:00,508,139.199997,106.0
2023-07-21 22:35:00,511,0.0,0.0
2023-07-21 22:35:00,512,0.0,0.0
2023-07-21 22:35:00,513,324.0,150.0
2023-07-21 22:35:00,514,133.0,120.0
2023-07-21 22:35:00,516,0.0,0.0
2023-07-21 22:35:00,521,939.0,780.74231
2023-07-21 22:35:00,522,939.0,761.242371
2023-07-21 22:35:00,523,0.0,0.0
2023-07-21 22:35:00,524,0.0,0.0
2023-07-21 22:35:00,525,0.0,0.0
2023-07-21 22:35:00,526,233.965576,131.0
2023-07-21 22:35:00,527,1357.0,1058.099976
2023-07-21 22:35:00,528,131.0,131.0
2023-07-21 22:35:00,529,707.269226,577.0
2023-07-21 22:35:00,530,716.826904,577.0
2023-07-21 22:35:00,533,0.0,0.0
2023-07-21 22:35:00,534,0.0,0.0
2023-07-21 22:35:00,535,0.0,0.0
2023-07-21 22:35:00,536,95.0,31.5
2023-07-21 22:35:00,537,95.0,31.5
2023-07-21 22:35:00,538,101.333336,82.0
2023-07-21 22:35:00,539,335.0,168.0
2023-07-21 22:35:00,540,155.0,84.0
2023-07-21 22:35:00,541,0.0,0.0
2023-07-21 22:35:00,542,0.0,0.0
2023-07-21 22:35:00,544,1012.0,795.0
2023-07-21 22:35:00,545,1012.0,795.0
2023-07-21 22:35:00,546,354.0,186.0
2023-07-21 22:35:00,547,354.0,186.0
2023-07-21 22:35:00,548,326.0,254.0
2023-07-21 22:35:00,549,235.001648,87.0
2023-07-21 22:35:00,550,126.0,43.5
2023-07-21 22:35:00,552,0.0,0.0
2023-07-21 22:35:00,553,0.0,0.0
2023-07-21 22:40:00,1,50.0,40.000244
2023-07-21 22:40:00,2,50.0,40.000244
2023-07-21 22:40:00,3,0.0,0.0
2023-07-21 22:40:00,4,408.046906,364.991486
2023-07-21 22:40:00,5,411.298859,364.991486
2023-07-21 22:40:00,6,0.0,0.0
2023-07-21 22:40:00,7,405.835602,364.991486
2023-07-21 22:40:00,8,0.0,0.0
2023-07-21 22:40:00,9,433.359863,364.917023
2023-07-21 22:40:00,10,0.0,0.0
2023-07-21 22:40:00,11,350.0,200.0
2023-07-21 22:40:00,12,0.0,0.0
2023-07-21 22:40:00,15,465.966217,405.966217
2023-07-21 22:40:00,16,0.0,0.0
2023-07-21 22:40:00,17,0.0,0.0
2023-07-21 22:40:00,18,452.201019,412.201019
2023-07-21 22:40:00,27,615.0,615.0
2023-07-21 22:40:00,28,612.0,612.0
2023-07-21 22:40:00,29,612.0,612.0
2023-07-21 22:40:00,33,24.0,24.0
2023-07-21 22:40:00,36,999.0,795.0
2023-07-21 22:40:00,37,992.0,795.0
2023-07-21 22:40:00,43,372.0,267.0
2023-07-21 22:40:00,46,506.0,454.328491
2023-07-21 22:40:00,47,0.0,0.0
2023-07-21 22:40:00,48,446.193146,409.823151
2023-07-21 22:40:00,49,462.763214,410.046295
2023-07-21 22:40:00,50,405.012726,405.012726
2023-07-21 22:40:00,51,0.0,0.0
2023-07-21 22:40:00,52,0.0,0.0
2023-07-21 22:40:00,53,0.0,0.0
2023-07-21 22:40:00,54,0.0,0.0
2023-07-21 22:40:00,55,0.0,0.0
2023-07-21 22:40:00,56,0.0,0.0
2023-07-21 22:40:00,57,0.0,0.0
2023-07-21 22:40:00,58,0.0,0.0
2023-07-21 22:40:00,59,0.0,0.0
2023-07-21 22:40:00,60,0.0,0.0
2023-07-21 22:40:00,61,360.13504,360.13504
2023-07-21 22:40:00,62,461.0,392.871307
2023-07-21 22:40:00,63,0.0,0.0
2023-07-21 22:40:00,64,283.397797,283.397797
2023-07-21 22:40:00,65,358.5,295.264313
2023-07-21 22:40:00,66,330.425446,288.197418
2023-07-21 22:40:00,67,346.914948,295.338776
2023-07-21 22:40:00,68,296.008209,280.0
2023-07-21 22:40:00,69,800.333313,670.163574
2023-07-21 22:40:00,70,798.700012,670.621338
2023-07-21 22:40:00,71,43.5,25.002136
2023-07-21 22:40:00,72,43.5,25.002136
2023-07-21 22:40:00,73,0.0,0.0
2023-07-21 22:40:00,74,0.0,0.0
2023-07-21 22:40:00,75,0.0,0.0
2023-07-21 22:40:00,76,0.0,0.0
2023-07-21 22:40:00,77,0.0,0.0
2023-07-21 22:40:00,78,0.0,0.0
2023-07-21 22:40:00,79,0.0,0.0
2023-07-21 22:40:00,80,0.0,0.0
2023-07-21 22:40:00,83,364.040009,330.377655
2023-07-21 22:40:00,84,367.079987,339.50827
2023-07-21 22:40:00,85,363.279999,320.0
2023-07-21 22:40:00,86,362.519989,320.0
2023-07-21 22:40:00,87,363.279999,329.583588
2023-07-21 22:40:00,88,329.757294,329.757294
2023-07-21 22:40:00,89,364.799988,330.003937
2023-07-21 22:40:00,90,362.519989,330.003937
2023-07-21 22:40:00,91,809.39624,750.0
2023-07-21 22:40:00,92,926.61145,746.845947
2023-07-21 22:40:00,95,0.0,0.0
2023-07-21 22:40:00,96,0.0,0.0
2023-07-21 22:40:00,97,0.0,0.0
2023-07-21 22:40:00,98,0.0,0.0
2023-07-21 22:40:00,99,347.727539,249.0
2023-07-21 22:40:00,100,0.0,0.0
2023-07-21 22:40:00,101,0.0,0.0
2023-07-21 22:40:00,102,0.0,0.0
2023-07-21 22:40:00,103,0.0,0.0
2023-07-21 22:40:00,104,0.0,0.0
2023-07-21 22:40:00,105,0.0,0.0
2023-07-21 22:40:00,106,0.0,0.0
2023-07-21 22:40:00,107,0.0,0.0
2023-07-21 22:40:00,108,0.0,0.0
2023-07-21 22:40:00,112,0.0,0.0
2023-07-21 22:40:00,113,37.0,35.0
2023-07-21 22:40:00,114,10.0,10.0
2023-07-21 22:40:00,115,750.045654,750.045654
2023-07-21 22:40:00,116,750.045654,750.045654
2023-07-21 22:40:00,117,100.0,60.000153
2023-07-21 22:40:00,118,100.0,60.000153
2023-07-21 22:40:00,119,0.0,0.0
2023-07-21 22:40:00,120,0.0,0.0
2023-07-21 22:40:00,126,11.0,8.0
2023-07-21 22:40:00,127,11.0,8.0
2023-07-21 22:40:00,128,994.0,750.0
2023-07-21 22:40:00,129,992.0,750.0
2023-07-21 22:40:00,130,0.0,0.0
2023-07-21 22:40:00,131,983.0,718.0
2023-07-21 22:40:00,132,941.0,758.0
2023-07-21 22:40:00,133,961.0,755.0
2023-07-21 22:40:00,134,281.985657,175.0
2023-07-21 22:40:00,135,291.0,223.753052
2023-07-21 22:40:00,136,158.5,109.996994
2023-07-21 22:40:00,137,158.5,109.996994
2023-07-21 22:40:00,138,183.0,121.0
2023-07-21 22:40:00,139,287.5,200.0
2023-07-21 22:40:00,140,287.5,200.0
2023-07-21 22:40:00,141,272.0,188.0
2023-07-21 22:40:00,142,170.5,88.0
2023-07-21 22:40:00,143,170.5,88.907463
2023-07-21 22:40:00,144,177.0,104.0
2023-07-21 22:40:00,145,168.0,88.436272
2023-07-21 22:40:00,146,168.0,88.436272
2023-07-21 22:40:00,147,174.0,104.0
2023-07-21 22:40:00,150,37.5,30.0
2023-07-21 22:40:00,151,37.5,30.0
2023-07-21 22:40:00,152,29.0,22.0
2023-07-21 22:40:00,153,0.0,0.0
2023-07-21 22:40:00,154,236.0,134.0
2023-07-21 22:40:00,155,121.0,67.0
2023-07-21 22:40:00,156,391.506683,350.0
2023-07-21 22:40:00,158,0.0,0.0
2023-07-21 22:40:00,159,1009.0,795.0
2023-07-21 22:40:00,160,0.0,0.0
2023-07-21 22:40:00,161,299.998077,220.003342
2023-07-21 22:40:00,162,0.0,0.0
2023-07-21 22:40:00,166,0.0,0.0
2023-07-21 22:40:00,167,0.0,0.0
2023-07-21 22:40:00,168,0.0,0.0
2023-07-21 22:40:00,169,0.0,0.0
2023-07-21 22:40:00,170,0.0,0.0
2023-07-21 22:40:00,171,0.0,0.0
2023-07-21 22:40:00,172,0.0,0.0
2023-07-21 22:40:00,173,0.0,0.0
2023-07-21 22:40:00,174,0.0,0.0
2023-07-21 22:40:00,175,282.097809,152.0
2023-07-21 22:40:00,176,286.160614,153.481354
2023-07-21 22:40:00,177,296.0,214.0
2023-07-21 22:40:00,178,151.5,115.997803
2023-07-21 22:40:00,179,151.5,115.997803
2023-07-21 22:40:00,180,182.0,124.0
2023-07-21 22:40:00,181,155.0,115.997803
2023-07-21 22:40:00,182,155.0,115.997803
2023-07-21 22:40:00,183,179.0,120.0
2023-07-21 22:40:00,184,151.5,115.997803
2023-07-21 22:40:00,185,151.5,115.997803
2023-07-21 22:40:00,186,182.0,122.0
2023-07-21 22:40:00,187,156.5,119.995728
2023-07-21 22:40:00,188,156.5,119.995728
2023-07-21 22:40:00,189,182.0,120.0
2023-07-21 22:40:00,190,1001.0,795.0
2023-07-21 22:40:00,191,1001.0,795.0
2023-07-21 22:40:00,193,16.959312,11.999903
2023-07-21 22:40:00,194,16.959312,11.999903
2023-07-21 22:40:00,195,31.0,29.949463
2023-07-21 22:40:00,196,51.391861,35.0
2023-07-21 22:40:00,197,0.0,0.0
2023-07-21 22:40:00,198,0.0,0.0
2023-07-21 22:40:00,200,0.0,0.0
2023-07-21 22:40:00,207,0.0,0.0
2023-07-21 22:40:00,208,0.0,0.0
2023-07-21 22:40:00,209,0.0,0.0
2023-07-21 22:40:00,210,0.0,0.0
2023-07-21 22:40:00,211,0.0,0.0
2023-07-21 22:40:00,212,0.0,0.0
2023-07-21 22:40:00,213,0.0,0.0
2023-07-21 22:40:00,214,0.0,0.0
2023-07-21 22:40:00,215,0.0,0.0
2023-07-21 22:40:00,216,0.0,0.0
2023-07-21 22:40:00,217,20.0,20.0
2023-07-21 22:40:00,218,20.0,20.0
2023-07-21 22:40:00,219,20.0,20.0
2023-07-21 22:40:00,220,20.0,20.0
2023-07-21 22:40:00,231,0.0,0.0
2023-07-21 22:40:00,232,0.0,0.0
2023-07-21 22:40:00,233,0.0,0.0
2023-07-21 22:40:00,234,0.0,0.0
2023-07-21 22:40:00,237,0.0,0.0
2023-07-21 22:40:00,238,0.0,0.0
2023-07-21 22:40:00,240,276.0,200.0
2023-07-21 22:40:00,241,137.0,100.0
2023-07-21 22:40:00,242,148.0,143.0
2023-07-21 22:40:00,243,167.0,164.5
2023-07-21 22:40:00,244,167.0,164.5
2023-07-21 22:40:00,247,72.0,71.0
2023-07-21 22:40:00,248,65.0,46.0
2023-07-21 22:40:00,249,156.333328,99.553833
2023-07-21 22:40:00,250,156.333328,99.334106
2023-07-21 22:40:00,251,156.333328,99.498901
2023-07-21 22:40:00,252,254.0,195.0
2023-07-21 22:40:00,253,101.0,77.0
2023-07-21 22:40:00,254,39.0,34.500183
2023-07-21 22:40:00,255,245.0,167.0
2023-07-21 22:40:00,256,245.0,167.0
2023-07-21 22:40:00,257,264.0,216.0
2023-07-21 22:40:00,258,247.0,162.007477
2023-07-21 22:40:00,259,247.0,162.007477
2023-07-21 22:40:00,260,246.0,208.0
2023-07-21 22:40:00,264,10.000229,5.000229
2023-07-21 22:40:00,265,10.000229,5.000229
2023-07-21 22:40:00,266,298.288635,230.0
2023-07-21 22:40:00,267,0.0,0.0
2023-07-21 22:40:00,268,227.5,131.0
2023-07-21 22:40:00,269,227.5,131.0
2023-07-21 22:40:00,270,239.0,131.0
2023-07-21 22:40:00,271,0.0,0.0
2023-07-21 22:40:00,272,0.0,0.0
2023-07-21 22:40:00,273,0.0,0.0
2023-07-21 22:40:00,274,0.0,0.0
2023-07-21 22:40:00,275,0.0,0.0
2023-07-21 22:40:00,276,0.0,0.0
2023-07-21 22:40:00,277,0.0,0.0
2023-07-21 22:40:00,278,0.0,0.0
2023-07-21 22:40:00,279,0.0,0.0
2023-07-21 22:40:00,280,0.0,0.0
2023-07-21 22:40:00,281,0.0,0.0
2023-07-21 22:40:00,282,0.0,0.0
2023-07-21 22:40:00,283,0.0,0.0
2023-07-21 22:40:00,284,0.0,0.0
2023-07-21 22:40:00,285,0.0,0.0
2023-07-21 22:40:00,286,0.0,0.0
2023-07-21 22:40:00,287,0.0,0.0
2023-07-21 22:40:00,288,0.0,0.0
2023-07-21 22:40:00,289,0.0,0.0
2023-07-21 22:40:00,290,0.0,0.0
2023-07-21 22:40:00,291,0.0,0.0
2023-07-21 22:40:00,292,0.0,0.0
2023-07-21 22:40:00,293,0.0,0.0
2023-07-21 22:40:00,294,0.0,0.0
2023-07-21 22:40:00,299,173.5,123.99823
2023-07-21 22:40:00,300,173.5,123.99823
2023-07-21 22:40:00,301,173.0,123.99823
2023-07-21 22:40:00,302,173.0,123.99823
2023-07-21 22:40:00,303,205.0,132.0
2023-07-21 22:40:00,304,202.0,132.0
2023-07-21 22:40:00,305,311.526031,215.001404
2023-07-21 22:40:00,306,349.0,286.0
2023-07-21 22:40:00,307,297.757721,200.004578
2023-07-21 22:40:00,308,150.5,119.995728
2023-07-21 22:40:00,309,150.5,119.995728
2023-07-21 22:40:00,310,166.0,122.0
2023-07-21 22:40:00,311,154.0,117.0
2023-07-21 22:40:00,312,154.0,117.0
2023-07-21 22:40:00,313,169.0,122.0
2023-07-21 22:40:00,314,0.0,0.0
2023-07-21 22:40:00,315,0.0,0.0
2023-07-21 22:40:00,316,0.0,0.0
2023-07-21 22:40:00,317,0.0,0.0
2023-07-21 22:40:00,318,0.0,0.0
2023-07-21 22:40:00,319,0.0,0.0
2023-07-21 22:40:00,320,0.0,0.0
2023-07-21 22:40:00,321,152.5,122.0
2023-07-21 22:40:00,322,87.5,68.0
2023-07-21 22:40:00,323,163.5,122.0
2023-07-21 22:40:00,324,163.5,122.0
2023-07-21 22:40:00,325,175.0,136.0
2023-07-21 22:40:00,326,139.399002,135.0
2023-07-21 22:40:00,327,138.016129,135.0
2023-07-21 22:40:00,328,175.0,150.0
2023-07-21 22:40:00,329,0.0,0.0
2023-07-21 22:40:00,330,0.0,0.0
2023-07-21 22:40:00,331,815.968628,803.681702
2023-07-21 22:40:00,332,813.0,813.0
2023-07-21 22:40:00,333,0.0,0.0
2023-07-21 22:40:00,334,0.0,0.0
2023-07-21 22:40:00,335,0.0,0.0
2023-07-21 22:40:00,336,0.0,0.0
2023-07-21 22:40:00,337,40.0,40.0
2023-07-21 22:40:00,338,0.0,0.0
2023-07-21 22:40:00,339,16.5,14.0
2023-07-21 22:40:00,340,818.0,818.0
2023-07-21 22:40:00,341,0.0,0.0
2023-07-21 22:40:00,342,166.0,135.0
2023-07-21 22:40:00,343,0.0,0.0
2023-07-21 22:40:00,344,100.0,59.997864
2023-07-21 22:40:00,345,0.0,0.0
2023-07-21 22:40:00,346,85.459076,80.0
2023-07-21 22:40:00,347,0.0,0.0
2023-07-21 22:40:00,348,0.0,0.0
2023-07-21 22:40:00,349,0.0,0.0
2023-07-21 22:40:00,350,0.0,0.0
2023-07-21 22:40:00,351,0.0,0.0
2023-07-21 22:40:00,352,0.0,0.0
2023-07-21 22:40:00,353,0.0,0.0
2023-07-21 22:40:00,354,0.0,0.0
2023-07-21 22:40:00,355,0.0,0.0
2023-07-21 22:40:00,356,25.0,10.0
2023-07-21 22:40:00,357,27.5,10.0
2023-07-21 22:40:00,358,19.0,10.000153
2023-07-21 22:40:00,359,19.0,10.000153
2023-07-21 22:40:00,360,23.25,7.0
2023-07-21 22:40:00,361,23.25,7.0
2023-07-21 22:40:00,362,23.25,7.0
2023-07-21 22:40:00,363,23.25,10.0
2023-07-21 22:40:00,364,0.0,0.0
2023-07-21 22:40:00,365,710.0,665.0
2023-07-21 22:40:00,366,378.487396,355.0
2023-07-21 22:40:00,367,379.159668,355.0
2023-07-21 22:40:00,368,0.0,0.0
2023-07-21 22:40:00,369,0.0,0.0
2023-07-21 22:40:00,370,0.0,0.0
2023-07-21 22:40:00,371,0.0,0.0
2023-07-21 22:40:00,372,0.0,0.0
2023-07-21 22:40:00,373,0.0,0.0
2023-07-21 22:40:00,374,0.0,0.0
2023-07-21 22:40:00,375,0.0,0.0
2023-07-21 22:40:00,376,160.5,158.0
2023-07-21 22:40:00,377,160.5,158.0
2023-07-21 22:40:00,378,148.0,123.0
2023-07-21 22:40:00,379,0.0,0.0
2023-07-21 22:40:00,380,0.0,0.0
2023-07-21 22:40:00,381,0.0,0.0
2023-07-21 22:40:00,382,0.0,0.0
2023-07-21 22:40:00,383,0.0,0.0
2023-07-21 22:40:00,384,0.0,0.0
2023-07-21 22:40:00,385,272.0,181.044983
2023-07-21 22:40:00,386,272.0,181.71637
2023-07-21 22:40:00,387,274.0,202.0
2023-07-21 22:40:00,388,271.5,181.319641
2023-07-21 22:40:00,389,271.5,180.709229
2023-07-21 22:40:00,390,274.0,202.0
2023-07-21 22:40:00,419,287.0,190.002136
2023-07-21 22:40:00,420,287.0,190.002136
2023-07-21 22:40:00,421,270.0,190.002136
2023-07-21 22:40:00,422,256.0,180.0
2023-07-21 22:40:00,423,256.0,180.0
2023-07-21 22:40:00,432,295.0,216.0
2023-07-21 22:40:00,433,374.024323,254.0
2023-07-21 22:40:00,434,271.0,271.0
2023-07-21 22:40:00,435,271.0,271.0
2023-07-21 22:40:00,436,273.5,273.5
2023-07-21 22:40:00,437,273.5,273.5
2023-07-21 22:40:00,438,274.0,274.0
2023-07-21 22:40:00,439,277.0,208.0
2023-07-21 22:40:00,440,155.5,120.0
2023-07-21 22:40:00,441,155.5,120.0
2023-07-21 22:40:00,442,169.0,120.0
2023-07-21 22:40:00,443,0.0,0.0
2023-07-21 22:40:00,444,0.0,0.0
2023-07-21 22:40:00,450,0.0,0.0
2023-07-21 22:40:00,451,0.0,0.0
2023-07-21 22:40:00,452,225.0,221.0
2023-07-21 22:40:00,453,90.0,90.0
2023-07-21 22:40:00,459,385.130157,264.399994
2023-07-21 22:40:00,467,12.0,5.000153
2023-07-21 22:40:00,468,12.0,4.000366
2023-07-21 22:40:00,469,5.0,1.600391
2023-07-21 22:40:00,471,5.00969,0.0
2023-07-21 22:40:00,472,216.0,216.0
2023-07-21 22:40:00,473,125.0,125.0
2023-07-21 22:40:00,474,218.0,218.0
2023-07-21 22:40:00,475,125.0,125.0
2023-07-21 22:40:00,477,245.5,164.0
2023-07-21 22:40:00,478,245.5,164.0
2023-07-21 22:40:00,479,253.0,163.986282
2023-07-21 22:40:00,480,243.5,164.0
2023-07-21 22:40:00,481,243.5,164.0
2023-07-21 22:40:00,482,252.0,163.986282
2023-07-21 22:40:00,485,45.0,20.00061
2023-07-21 22:40:00,486,45.0,20.00061
2023-07-21 22:40:00,487,23.0,13.000565
2023-07-21 22:40:00,488,23.0,13.000565
2023-07-21 22:40:00,489,996.0,795.0
2023-07-21 22:40:00,490,999.0,795.0
2023-07-21 22:40:00,491,967.0,791.0
2023-07-21 22:40:00,492,968.0,786.0
2023-07-21 22:40:00,493,992.0,795.0
2023-07-21 22:40:00,494,991.0,795.0
2023-07-21 22:40:00,495,0.0,0.0
2023-07-21 22:40:00,496,299.999908,200.0
2023-07-21 22:40:00,497,0.0,0.0
2023-07-21 22:40:00,498,0.0,0.0
2023-07-21 22:40:00,499,358.0,265.0
2023-07-21 22:40:00,501,284.5,158.003479
2023-07-21 22:40:00,502,159.297485,159.297485
2023-07-21 22:40:00,503,288.0,200.0
2023-07-21 22:40:00,507,135.0,59.001785
2023-07-21 22:40:00,508,139.199997,106.0
2023-07-21 22:40:00,511,0.0,0.0
2023-07-21 22:40:00,512,0.0,0.0
2023-07-21 22:40:00,513,324.0,150.0
2023-07-21 22:40:00,514,133.0,120.0
2023-07-21 22:40:00,516,0.0,0.0
2023-07-21 22:40:00,521,939.0,788.186768
2023-07-21 22:40:00,522,939.0,770.922668
2023-07-21 22:40:00,523,0.0,0.0
2023-07-21 22:40:00,524,0.0,0.0
2023-07-21 22:40:00,525,0.0,0.0
2023-07-21 22:40:00,526,233.462036,131.0
2023-07-21 22:40:00,527,1357.0,1058.099976
2023-07-21 22:40:00,528,131.0,131.0
2023-07-21 22:40:00,529,707.269226,577.0
2023-07-21 22:40:00,530,716.826904,577.0
2023-07-21 22:40:00,533,0.0,0.0
2023-07-21 22:40:00,534,0.0,0.0
2023-07-21 22:40:00,535,0.0,0.0
2023-07-21 22:40:00,536,95.0,31.5
2023-07-21 22:40:00,537,95.0,31.5
2023-07-21 22:40:00,538,101.333336,82.0
2023-07-21 22:40:00,539,335.0,168.0
2023-07-21 22:40:00,540,155.0,84.0
2023-07-21 22:40:00,541,0.0,0.0
2023-07-21 22:40:00,542,0.0,0.0
2023-07-21 22:40:00,544,1012.0,795.0
2023-07-21 22:40:00,545,1012.0,795.0
2023-07-21 22:40:00,546,354.0,186.0
2023-07-21 22:40:00,547,354.0,186.0
2023-07-21 22:40:00,548,326.0,254.0
2023-07-21 22:40:00,549,235.001648,87.0
2023-07-21 22:40:00,550,126.0,43.5
2023-07-21 22:40:00,552,0.0,0.0
2023-07-21 22:40:00,553,0.0,0.0
2023-07-21 22:45:00,1,50.0,40.000244
2023-07-21 22:45:00,2,50.0,40.000244
2023-07-21 22:45:00,3,0.0,0.0
2023-07-21 22:45:00,4,392.755463,364.991486
2023-07-21 22:45:00,5,399.586365,364.991486
2023-07-21 22:45:00,6,0.0,0.0
2023-07-21 22:45:00,7,407.749664,364.991486
2023-07-21 22:45:00,8,0.0,0.0
2023-07-21 22:45:00,9,442.300598,364.917023
2023-07-21 22:45:00,10,0.0,0.0
2023-07-21 22:45:00,11,350.0,200.0
2023-07-21 22:45:00,12,0.0,0.0
2023-07-21 22:45:00,15,460.676086,400.676086
2023-07-21 22:45:00,16,0.0,0.0
2023-07-21 22:45:00,17,0.0,0.0
2023-07-21 22:45:00,18,460.66571,420.66571
2023-07-21 22:45:00,27,615.0,615.0
2023-07-21 22:45:00,28,612.0,612.0
2023-07-21 22:45:00,29,612.0,612.0
2023-07-21 22:45:00,33,24.0,24.0
2023-07-21 22:45:00,36,999.0,795.0
2023-07-21 22:45:00,37,992.0,795.0
2023-07-21 22:45:00,43,367.917267,267.0
2023-07-21 22:45:00,46,506.0,447.81192
2023-07-21 22:45:00,47,0.0,0.0
2023-07-21 22:45:00,48,443.173584,410.418243
2023-07-21 22:45:00,49,462.763214,410.046295
2023-07-21 22:45:00,50,405.012726,405.012726
2023-07-21 22:45:00,51,0.0,0.0
2023-07-21 22:45:00,52,0.0,0.0
2023-07-21 22:45:00,53,0.0,0.0
2023-07-21 22:45:00,54,0.0,0.0
2023-07-21 22:45:00,55,0.0,0.0
2023-07-21 22:45:00,56,0.0,0.0
2023-07-21 22:45:00,57,0.0,0.0
2023-07-21 22:45:00,58,0.0,0.0
2023-07-21 22:45:00,59,0.0,0.0
2023-07-21 22:45:00,60,0.0,0.0
2023-07-21 22:45:00,61,362.968994,362.968994
2023-07-21 22:45:00,62,461.0,388.542816
2023-07-21 22:45:00,63,0.0,0.0
2023-07-21 22:45:00,64,280.014557,280.014557
2023-07-21 22:45:00,65,358.5,295.264313
2023-07-21 22:45:00,66,330.425446,288.197418
2023-07-21 22:45:00,67,346.939728,295.338776
2023-07-21 22:45:00,68,296.008209,280.0
2023-07-21 22:45:00,69,800.333313,670.220703
2023-07-21 22:45:00,70,798.700012,670.792969
2023-07-21 22:45:00,71,43.5,25.002136
2023-07-21 22:45:00,72,43.5,25.002136
2023-07-21 22:45:00,73,0.0,0.0
2023-07-21 22:45:00,74,0.0,0.0
2023-07-21 22:45:00,75,0.0,0.0
2023-07-21 22:45:00,76,0.0,0.0
2023-07-21 22:45:00,77,0.0,0.0
2023-07-21 22:45:00,78,0.0,0.0
2023-07-21 22:45:00,79,0.0,0.0
2023-07-21 22:45:00,80,0.0,0.0
2023-07-21 22:45:00,83,364.040009,330.377655
2023-07-21 22:45:00,84,360.35437,339.50827
2023-07-21 22:45:00,85,363.279999,320.0
2023-07-21 22:45:00,86,362.519989,320.0
2023-07-21 22:45:00,87,363.279999,329.583588
2023-07-21 22:45:00,88,333.644135,329.757294
2023-07-21 22:45:00,89,364.799988,330.003937
2023-07-21 22:45:00,90,362.519989,330.003937
2023-07-21 22:45:00,91,876.641296,750.0
2023-07-21 22:45:00,92,926.61145,746.754395
2023-07-21 22:45:00,95,0.0,0.0
2023-07-21 22:45:00,96,0.0,0.0
2023-07-21 22:45:00,97,0.0,0.0
2023-07-21 22:45:00,98,0.0,0.0
2023-07-21 22:45:00,99,346.618378,249.0
2023-07-21 22:45:00,100,0.0,0.0
2023-07-21 22:45:00,101,0.0,0.0
2023-07-21 22:45:00,102,0.0,0.0
2023-07-21 22:45:00,103,0.0,0.0
2023-07-21 22:45:00,104,0.0,0.0
2023-07-21 22:45:00,105,0.0,0.0
2023-07-21 22:45:00,106,0.0,0.0
2023-07-21 22:45:00,107,0.0,0.0
2023-07-21 22:45:00,108,0.0,0.0
2023-07-21 22:45:00,112,0.0,0.0
2023-07-21 22:45:00,113,37.0,35.0
2023-07-21 22:45:00,114,10.0,10.0
2023-07-21 22:45:00,115,750.045654,750.045654
2023-07-21 22:45:00,116,750.045654,750.045654
2023-07-21 22:45:00,117,100.0,60.000153
2023-07-21 22:45:00,118,100.0,60.000153
2023-07-21 22:45:00,119,0.0,0.0
2023-07-21 22:45:00,120,0.0,0.0
2023-07-21 22:45:00,126,11.0,8.0
2023-07-21 22:45:00,127,11.0,8.0
2023-07-21 22:45:00,128,994.0,750.0
2023-07-21 22:45:00,129,992.0,750.0
2023-07-21 22:45:00,130,0.0,0.0
2023-07-21 22:45:00,131,983.0,718.0
2023-07-21 22:45:00,132,941.0,758.0
2023-07-21 22:45:00,133,961.0,755.0
2023-07-21 22:45:00,134,281.985657,175.0
2023-07-21 22:45:00,135,291.0,227.147491
2023-07-21 22:45:00,136,158.5,109.996994
2023-07-21 22:45:00,137,158.5,109.996994
2023-07-21 22:45:00,138,183.0,121.0
2023-07-21 22:45:00,139,287.5,200.0
2023-07-21 22:45:00,140,287.5,200.0
2023-07-21 22:45:00,141,272.0,188.0
2023-07-21 22:45:00,142,170.5,88.0
2023-07-21 22:45:00,143,170.5,88.907463
2023-07-21 22:45:00,144,177.0,104.0
2023-07-21 22:45:00,145,168.0,88.436272
2023-07-21 22:45:00,146,168.0,88.436272
2023-07-21 22:45:00,147,174.0,104.0
2023-07-21 22:45:00,150,37.5,29.999542
2023-07-21 22:45:00,151,37.5,29.999542
2023-07-21 22:45:00,152,29.0,29.0
2023-07-21 22:45:00,153,0.0,0.0
2023-07-21 22:45:00,154,236.0,134.0
2023-07-21 22:45:00,155,121.0,67.0
2023-07-21 22:45:00,156,391.506683,350.0
2023-07-21 22:45:00,158,0.0,0.0
2023-07-21 22:45:00,159,1009.0,795.0
2023-07-21 22:45:00,160,0.0,0.0
2023-07-21 22:45:00,161,299.998077,220.003342
2023-07-21 22:45:00,162,0.0,0.0
2023-07-21 22:45:00,166,0.0,0.0
2023-07-21 22:45:00,167,0.0,0.0
2023-07-21 22:45:00,168,0.0,0.0
2023-07-21 22:45:00,169,0.0,0.0
2023-07-21 22:45:00,170,0.0,0.0
2023-07-21 22:45:00,171,0.0,0.0
2023-07-21 22:45:00,172,0.0,0.0
2023-07-21 22:45:00,173,0.0,0.0
2023-07-21 22:45:00,174,0.0,0.0
2023-07-21 22:45:00,175,282.326691,152.0
2023-07-21 22:45:00,176,286.160614,153.633942
2023-07-21 22:45:00,177,296.0,214.0
2023-07-21 22:45:00,178,151.5,115.997803
2023-07-21 22:45:00,179,151.5,115.997803
2023-07-21 22:45:00,180,182.0,124.0
2023-07-21 22:45:00,181,155.0,115.997803
2023-07-21 22:45:00,182,155.0,115.997803
2023-07-21 22:45:00,183,179.0,120.0
2023-07-21 22:45:00,184,151.5,115.997803
2023-07-21 22:45:00,185,151.5,115.997803
2023-07-21 22:45:00,186,182.0,122.0
2023-07-21 22:45:00,187,156.5,119.995728
2023-07-21 22:45:00,188,156.5,119.995728
2023-07-21 22:45:00,189,182.0,120.0
2023-07-21 22:45:00,190,1001.0,795.0
2023-07-21 22:45:00,191,1001.0,795.0
2023-07-21 22:45:00,193,16.959312,11.999903
2023-07-21 22:45:00,194,16.959312,11.999903
2023-07-21 22:45:00,195,31.0,29.949463
2023-07-21 22:45:00,196,51.391861,35.0
2023-07-21 22:45:00,197,0.0,0.0
2023-07-21 22:45:00,198,0.0,0.0
2023-07-21 22:45:00,200,0.0,0.0
2023-07-21 22:45:00,207,0.0,0.0
2023-07-21 22:45:00,208,0.0,0.0
2023-07-21 22:45:00,209,0.0,0.0
2023-07-21 22:45:00,210,0.0,0.0
2023-07-21 22:45:00,211,0.0,0.0
2023-07-21 22:45:00,212,0.0,0.0
2023-07-21 22:45:00,213,0.0,0.0
2023-07-21 22:45:00,214,0.0,0.0
2023-07-21 22:45:00,215,0.0,0.0
2023-07-21 22:45:00,216,0.0,0.0
2023-07-21 22:45:00,217,20.0,20.0
2023-07-21 22:45:00,218,20.0,20.0
2023-07-21 22:45:00,219,20.0,20.0
2023-07-21 22:45:00,220,20.0,20.0
2023-07-21 22:45:00,231,0.0,0.0
2023-07-21 22:45:00,232,0.0,0.0
2023-07-21 22:45:00,233,0.0,0.0
2023-07-21 22:45:00,234,0.0,0.0
2023-07-21 22:45:00,237,0.0,0.0
2023-07-21 22:45:00,238,0.0,0.0
2023-07-21 22:45:00,240,276.0,200.0
2023-07-21 22:45:00,241,137.0,100.0
2023-07-21 22:45:00,242,148.0,143.0
2023-07-21 22:45:00,243,167.0,164.5
2023-07-21 22:45:00,244,167.0,164.5
2023-07-21 22:45:00,247,72.0,71.0
2023-07-21 22:45:00,248,65.0,46.0
2023-07-21 22:45:00,249,156.333328,99.46228
2023-07-21 22:45:00,250,156.333328,99.334106
2023-07-21 22:45:00,251,156.333328,99.553833
2023-07-21 22:45:00,252,254.0,195.0
2023-07-21 22:45:00,253,101.0,77.0
2023-07-21 22:45:00,254,39.0,34.500183
2023-07-21 22:45:00,255,245.0,167.0
2023-07-21 22:45:00,256,245.0,167.0
2023-07-21 22:45:00,257,264.0,216.0
2023-07-21 22:45:00,258,247.0,162.007477
2023-07-21 22:45:00,259,247.0,162.007477
2023-07-21 22:45:00,260,246.0,208.0
2023-07-21 22:45:00,264,10.000229,5.000229
2023-07-21 22:45:00,265,10.000229,5.000229
2023-07-21 22:45:00,266,298.439697,230.0
2023-07-21 22:45:00,267,0.0,0.0
2023-07-21 22:45:00,268,227.5,131.0
2023-07-21 22:45:00,269,227.5,131.0
2023-07-21 22:45:00,270,239.0,131.0
2023-07-21 22:45:00,271,0.0,0.0
2023-07-21 22:45:00,272,0.0,0.0
2023-07-21 22:45:00,273,0.0,0.0
2023-07-21 22:45:00,274,0.0,0.0
2023-07-21 22:45:00,275,0.0,0.0
2023-07-21 22:45:00,276,0.0,0.0
2023-07-21 22:45:00,277,0.0,0.0
2023-07-21 22:45:00,278,0.0,0.0
2023-07-21 22:45:00,279,0.0,0.0
2023-07-21 22:45:00,280,0.0,0.0
2023-07-21 22:45:00,281,0.0,0.0
2023-07-21 22:45:00,282,0.0,0.0
2023-07-21 22:45:00,283,0.0,0.0
2023-07-21 22:45:00,284,0.0,0.0
2023-07-21 22:45:00,285,0.0,0.0
2023-07-21 22:45:00,286,0.0,0.0
2023-07-21 22:45:00,287,0.0,0.0
2023-07-21 22:45:00,288,0.0,0.0
2023-07-21 22:45:00,289,0.0,0.0
2023-07-21 22:45:00,290,0.0,0.0
2023-07-21 22:45:00,291,0.0,0.0
2023-07-21 22:45:00,292,0.0,0.0
2023-07-21 22:45:00,293,0.0,0.0
2023-07-21 22:45:00,294,0.0,0.0
2023-07-21 22:45:00,299,173.5,123.99823
2023-07-21 22:45:00,300,173.5,123.99823
2023-07-21 22:45:00,301,173.0,123.99823
2023-07-21 22:45:00,302,173.0,123.99823
2023-07-21 22:45:00,303,205.0,132.0
2023-07-21 22:45:00,304,202.0,132.0
2023-07-21 22:45:00,305,310.504272,215.001404
2023-07-21 22:45:00,306,349.0,286.0
2023-07-21 22:45:00,307,296.835968,200.004578
2023-07-21 22:45:00,308,150.5,119.995728
2023-07-21 22:45:00,309,150.5,119.995728
2023-07-21 22:45:00,310,166.0,122.0
2023-07-21 22:45:00,311,26.281391,0.0
2023-07-21 22:45:00,312,26.27375,0.0
2023-07-21 22:45:00,313,169.0,122.0
2023-07-21 22:45:00,314,0.0,0.0
2023-07-21 22:45:00,315,0.0,0.0
2023-07-21 22:45:00,316,0.0,0.0
2023-07-21 22:45:00,317,0.0,0.0
2023-07-21 22:45:00,318,0.0,0.0
2023-07-21 22:45:00,319,0.0,0.0
2023-07-21 22:45:00,320,0.0,0.0
2023-07-21 22:45:00,321,152.5,122.0
2023-07-21 22:45:00,322,0.0,0.0
2023-07-21 22:45:00,323,163.5,122.0
2023-07-21 22:45:00,324,163.5,122.0
2023-07-21 22:45:00,325,175.0,136.0
2023-07-21 22:45:00,326,139.5,135.0
2023-07-21 22:45:00,327,136.871689,135.0
2023-07-21 22:45:00,328,175.0,150.0
2023-07-21 22:45:00,329,0.0,0.0
2023-07-21 22:45:00,330,0.0,0.0
2023-07-21 22:45:00,331,815.968628,705.147217
2023-07-21 22:45:00,332,813.0,813.0
2023-07-21 22:45:00,333,0.0,0.0
2023-07-21 22:45:00,334,0.0,0.0
2023-07-21 22:45:00,335,0.0,0.0
2023-07-21 22:45:00,336,0.0,0.0
2023-07-21 22:45:00,337,40.0,40.0
2023-07-21 22:45:00,338,0.0,0.0
2023-07-21 22:45:00,339,16.5,14.0
2023-07-21 22:45:00,340,818.0,818.0
2023-07-21 22:45:00,341,0.0,0.0
2023-07-21 22:45:00,342,166.0,135.0
2023-07-21 22:45:00,343,0.0,0.0
2023-07-21 22:45:00,344,100.0,59.997864
2023-07-21 22:45:00,345,0.0,0.0
2023-07-21 22:45:00,346,86.32312,80.0
2023-07-21 22:45:00,347,0.0,0.0
2023-07-21 22:45:00,348,0.0,0.0
2023-07-21 22:45:00,349,0.0,0.0
2023-07-21 22:45:00,350,0.0,0.0
2023-07-21 22:45:00,351,0.0,0.0
2023-07-21 22:45:00,352,0.0,0.0
2023-07-21 22:45:00,353,0.0,0.0
2023-07-21 22:45:00,354,0.0,0.0
2023-07-21 22:45:00,355,0.0,0.0
2023-07-21 22:45:00,356,25.0,10.0
2023-07-21 22:45:00,357,27.5,10.0
2023-07-21 22:45:00,358,19.0,10.000153
2023-07-21 22:45:00,359,19.0,10.000153
2023-07-21 22:45:00,360,23.25,7.0
2023-07-21 22:45:00,361,23.25,7.0
2023-07-21 22:45:00,362,23.25,7.0
2023-07-21 22:45:00,363,23.25,10.0
2023-07-21 22:45:00,364,0.0,0.0
2023-07-21 22:45:00,365,710.0,665.0
2023-07-21 22:45:00,366,378.487396,355.0
2023-07-21 22:45:00,367,379.159668,355.0
2023-07-21 22:45:00,368,0.0,0.0
2023-07-21 22:45:00,369,0.0,0.0
2023-07-21 22:45:00,370,0.0,0.0
2023-07-21 22:45:00,371,0.0,0.0
2023-07-21 22:45:00,372,0.0,0.0
2023-07-21 22:45:00,373,0.0,0.0
2023-07-21 22:45:00,374,0.0,0.0
2023-07-21 22:45:00,375,0.0,0.0
2023-07-21 22:45:00,376,160.5,158.0
2023-07-21 22:45:00,377,160.5,158.0
2023-07-21 22:45:00,378,148.0,123.0
2023-07-21 22:45:00,379,0.0,0.0
2023-07-21 22:45:00,380,0.0,0.0
2023-07-21 22:45:00,381,0.0,0.0
2023-07-21 22:45:00,382,0.0,0.0
2023-07-21 22:45:00,383,0.0,0.0
2023-07-21 22:45:00,384,0.0,0.0
2023-07-21 22:45:00,385,272.0,181.090759
2023-07-21 22:45:00,386,272.0,181.792664
2023-07-21 22:45:00,387,274.0,202.0
2023-07-21 22:45:00,388,271.5,181.350159
2023-07-21 22:45:00,389,271.5,180.785583
2023-07-21 22:45:00,390,274.0,202.0
2023-07-21 22:45:00,419,287.0,190.002136
2023-07-21 22:45:00,420,287.0,190.002136
2023-07-21 22:45:00,421,270.0,190.002136
2023-07-21 22:45:00,422,256.0,180.0
2023-07-21 22:45:00,423,256.0,180.0
2023-07-21 22:45:00,432,295.0,216.0
2023-07-21 22:45:00,433,372.439087,254.0
2023-07-21 22:45:00,434,271.0,271.0
2023-07-21 22:45:00,435,271.0,271.0
2023-07-21 22:45:00,436,273.5,273.5
2023-07-21 22:45:00,437,273.5,273.5
2023-07-21 22:45:00,438,274.0,274.0
2023-07-21 22:45:00,439,277.0,208.0
2023-07-21 22:45:00,440,155.5,120.0
2023-07-21 22:45:00,441,155.5,120.0
2023-07-21 22:45:00,442,169.0,120.0
2023-07-21 22:45:00,443,0.0,0.0
2023-07-21 22:45:00,444,0.0,0.0
2023-07-21 22:45:00,450,0.0,0.0
2023-07-21 22:45:00,451,0.0,0.0
2023-07-21 22:45:00,452,225.0,221.0
2023-07-21 22:45:00,453,90.0,90.0
2023-07-21 22:45:00,459,384.28479,264.399994
2023-07-21 22:45:00,467,12.0,5.000153
2023-07-21 22:45:00,468,12.0,4.000366
2023-07-21 22:45:00,469,5.0,1.600391
2023-07-21 22:45:00,471,5.1067,0.0
2023-07-21 22:45:00,472,216.0,216.0
2023-07-21 22:45:00,473,125.0,125.0
2023-07-21 22:45:00,474,218.0,218.0
2023-07-21 22:45:00,475,125.0,125.0
2023-07-21 22:45:00,477,245.5,164.0
2023-07-21 22:45:00,478,245.5,164.0
2023-07-21 22:45:00,479,253.0,163.986282
2023-07-21 22:45:00,480,243.5,164.0
2023-07-21 22:45:00,481,243.5,164.0
2023-07-21 22:45:00,482,252.0,163.986282
2023-07-21 22:45:00,485,45.0,20.00061
2023-07-21 22:45:00,486,45.0,20.00061
2023-07-21 22:45:00,487,23.0,13.000565
2023-07-21 22:45:00,488,23.0,13.000565
2023-07-21 22:45:00,489,996.0,795.0
2023-07-21 22:45:00,490,999.0,795.0
2023-07-21 22:45:00,491,967.0,791.0
2023-07-21 22:45:00,492,968.0,786.0
2023-07-21 22:45:00,493,992.0,795.0
2023-07-21 22:45:00,494,991.0,795.0
2023-07-21 22:45:00,495,0.0,0.0
2023-07-21 22:45:00,496,299.999908,200.0
2023-07-21 22:45:00,497,0.0,0.0
2023-07-21 22:45:00,498,0.0,0.0
2023-07-21 22:45:00,499,358.0,265.0
2023-07-21 22:45:00,501,284.5,158.003479
2023-07-21 22:45:00,502,158.0,158.0
2023-07-21 22:45:00,503,288.0,200.0
2023-07-21 22:45:00,507,135.0,59.001785
2023-07-21 22:45:00,508,139.199997,106.0
2023-07-21 22:45:00,511,0.0,0.0
2023-07-21 22:45:00,512,0.0,0.0
2023-07-21 22:45:00,513,324.0,150.0
2023-07-21 22:45:00,514,133.0,120.0
2023-07-21 22:45:00,516,0.0,0.0
2023-07-21 22:45:00,521,939.0,764.461853
2023-07-21 22:45:00,522,939.0,754.162292
2023-07-21 22:45:00,523,0.0,0.0
2023-07-21 22:45:00,524,0.0,0.0
2023-07-21 22:45:00,525,0.0,0.0
2023-07-21 22:45:00,526,234.42334,131.0
2023-07-21 22:45:00,527,1357.0,1058.099976
2023-07-21 22:45:00,528,131.0,131.0
2023-07-21 22:45:00,529,707.269226,577.0
2023-07-21 22:45:00,530,716.826904,577.0
2023-07-21 22:45:00,533,0.0,0.0
2023-07-21 22:45:00,534,0.0,0.0
2023-07-21 22:45:00,535,0.0,0.0
2023-07-21 22:45:00,536,95.0,31.5
2023-07-21 22:45:00,537,95.0,31.5
2023-07-21 22:45:00,538,101.333336,82.0
2023-07-21 22:45:00,539,335.0,168.0
2023-07-21 22:45:00,540,155.0,84.0
2023-07-21 22:45:00,541,0.0,0.0
2023-07-21 22:45:00,542,0.0,0.0
2023-07-21 22:45:00,544,1012.0,795.0
2023-07-21 22:45:00,545,1012.0,795.0
2023-07-21 22:45:00,546,354.0,186.0
2023-07-21 22:45:00,547,354.0,186.0
2023-07-21 22:45:00,548,326.0,254.0
2023-07-21 22:45:00,549,235.001648,87.0
2023-07-21 22:45:00,550,126.0,43.5
2023-07-21 22:45:00,552,0.0,0.0
2023-07-21 22:45:00,553,0.0,0.0
2023-07-21 22:50:00,1,50.0,40.000244
2023-07-21 22:50:00,2,50.0,40.000244
2023-07-21 22:50:00,3,0.0,0.0
2023-07-21 22:50:00,4,388.67038,364.991486
2023-07-21 22:50:00,5,393.346283,364.991486
2023-07-21 22:50:00,6,0.0,0.0
2023-07-21 22:50:00,7,409.534637,364.991486
2023-07-21 22:50:00,8,0.0,0.0
2023-07-21 22:50:00,9,424.463837,364.917023
2023-07-21 22:50:00,10,0.0,0.0
2023-07-21 22:50:00,11,350.0,200.0
2023-07-21 22:50:00,12,0.0,0.0
2023-07-21 22:50:00,15,454.284332,395.373413
2023-07-21 22:50:00,16,0.0,0.0
2023-07-21 22:50:00,17,0.0,0.0
2023-07-21 22:50:00,18,455.285034,415.285034
2023-07-21 22:50:00,27,615.0,615.0
2023-07-21 22:50:00,28,612.0,612.0
2023-07-21 22:50:00,29,612.0,612.0
2023-07-21 22:50:00,33,24.0,24.0
2023-07-21 22:50:00,36,999.0,795.0
2023-07-21 22:50:00,37,992.0,795.0
2023-07-21 22:50:00,43,368.536316,267.0
2023-07-21 22:50:00,46,490.891815,445.009064
2023-07-21 22:50:00,47,0.0,0.0
2023-07-21 22:50:00,48,424.362091,409.823151
2023-07-21 22:50:00,49,462.787994,410.046295
2023-07-21 22:50:00,50,463.0,405.012726
2023-07-21 22:50:00,51,0.0,0.0
2023-07-21 22:50:00,52,0.0,0.0
2023-07-21 22:50:00,53,0.0,0.0
2023-07-21 22:50:00,54,0.0,0.0
2023-07-21 22:50:00,55,0.0,0.0
2023-07-21 22:50:00,56,0.0,0.0
2023-07-21 22:50:00,57,0.0,0.0
2023-07-21 22:50:00,58,0.0,0.0
2023-07-21 22:50:00,59,0.0,0.0
2023-07-21 22:50:00,60,0.0,0.0
2023-07-21 22:50:00,61,359.915894,359.915894
2023-07-21 22:50:00,62,461.0,381.792419
2023-07-21 22:50:00,63,0.0,0.0
2023-07-21 22:50:00,64,280.014557,280.014557
2023-07-21 22:50:00,65,295.264313,295.264313
2023-07-21 22:50:00,66,330.425446,288.197418
2023-07-21 22:50:00,67,346.939728,295.338776
2023-07-21 22:50:00,68,296.008209,280.0
2023-07-21 22:50:00,69,699.416321,670.163574
2023-07-21 22:50:00,70,798.700012,670.792969
2023-07-21 22:50:00,71,43.5,25.002136
2023-07-21 22:50:00,72,43.5,25.002136
2023-07-21 22:50:00,73,0.0,0.0
2023-07-21 22:50:00,74,0.0,0.0
2023-07-21 22:50:00,75,0.0,0.0
2023-07-21 22:50:00,76,0.0,0.0
2023-07-21 22:50:00,77,0.0,0.0
2023-07-21 22:50:00,78,0.0,0.0
2023-07-21 22:50:00,79,0.0,0.0
2023-07-21 22:50:00,80,0.0,0.0
2023-07-21 22:50:00,83,330.377655,330.377655
2023-07-21 22:50:00,84,339.50827,339.50827
2023-07-21 22:50:00,85,363.279999,320.0
2023-07-21 22:50:00,86,320.0,320.0
2023-07-21 22:50:00,87,329.583588,329.583588
2023-07-21 22:50:00,88,329.757294,329.757294
2023-07-21 22:50:00,89,364.799988,330.003937
2023-07-21 22:50:00,90,362.519989,330.003937
2023-07-21 22:50:00,91,750.0,750.0
2023-07-21 22:50:00,92,926.61145,746.845947
2023-07-21 22:50:00,95,0.0,0.0
2023-07-21 22:50:00,96,0.0,0.0
2023-07-21 22:50:00,97,0.0,0.0
2023-07-21 22:50:00,98,0.0,0.0
2023-07-21 22:50:00,99,347.237732,249.0
2023-07-21 22:50:00,100,0.0,0.0
2023-07-21 22:50:00,101,0.0,0.0
2023-07-21 22:50:00,102,0.0,0.0
2023-07-21 22:50:00,103,0.0,0.0
2023-07-21 22:50:00,104,0.0,0.0
2023-07-21 22:50:00,105,0.0,0.0
2023-07-21 22:50:00,106,0.0,0.0
2023-07-21 22:50:00,107,0.0,0.0
2023-07-21 22:50:00,108,0.0,0.0
2023-07-21 22:50:00,112,0.0,0.0
2023-07-21 22:50:00,113,37.0,36.0
2023-07-21 22:50:00,114,10.0,10.0
2023-07-21 22:50:00,115,750.045654,750.045654
2023-07-21 22:50:00,116,750.045654,750.045654
2023-07-21 22:50:00,117,100.0,60.000153
2023-07-21 22:50:00,118,100.0,60.000153
2023-07-21 22:50:00,119,0.0,0.0
2023-07-21 22:50:00,120,0.0,0.0
2023-07-21 22:50:00,126,11.0,8.0
2023-07-21 22:50:00,127,11.0,8.0
2023-07-21 22:50:00,128,994.0,750.0
2023-07-21 22:50:00,129,992.0,750.0
2023-07-21 22:50:00,130,0.0,0.0
2023-07-21 22:50:00,131,983.0,718.0
2023-07-21 22:50:00,132,941.0,758.0
2023-07-21 22:50:00,133,961.0,755.0
2023-07-21 22:50:00,134,281.985657,175.0
2023-07-21 22:50:00,135,228.341644,228.341644
2023-07-21 22:50:00,136,158.5,109.996994
2023-07-21 22:50:00,137,158.5,109.996994
2023-07-21 22:50:00,138,183.0,121.0
2023-07-21 22:50:00,139,287.5,200.0
2023-07-21 22:50:00,140,287.5,200.0
2023-07-21 22:50:00,141,272.0,188.0
2023-07-21 22:50:00,142,170.5,88.0
2023-07-21 22:50:00,143,170.5,89.143059
2023-07-21 22:50:00,144,177.0,104.0
2023-07-21 22:50:00,145,168.0,88.436272
2023-07-21 22:50:00,146,168.0,88.200645
2023-07-21 22:50:00,147,174.0,104.0
2023-07-21 22:50:00,150,10.356805,0.0
2023-07-21 22:50:00,151,37.5,29.999542
2023-07-21 22:50:00,152,17.5,14.999771
2023-07-21 22:50:00,153,0.0,0.0
2023-07-21 22:50:00,154,236.0,134.0
2023-07-21 22:50:00,155,121.0,67.0
2023-07-21 22:50:00,156,391.506683,350.0
2023-07-21 22:50:00,158,0.0,0.0
2023-07-21 22:50:00,159,1009.0,795.0
2023-07-21 22:50:00,160,0.0,0.0
2023-07-21 22:50:00,161,299.998077,220.003342
2023-07-21 22:50:00,162,0.0,0.0
2023-07-21 22:50:00,166,0.0,0.0
2023-07-21 22:50:00,167,0.0,0.0
2023-07-21 22:50:00,168,0.0,0.0
2023-07-21 22:50:00,169,0.0,0.0
2023-07-21 22:50:00,170,0.0,0.0
2023-07-21 22:50:00,171,0.0,0.0
2023-07-21 22:50:00,172,0.0,0.0
2023-07-21 22:50:00,173,0.0,0.0
2023-07-21 22:50:00,174,0.0,0.0
2023-07-21 22:50:00,175,282.174103,152.031769
2023-07-21 22:50:00,176,286.294098,153.481354
2023-07-21 22:50:00,177,296.0,214.0
2023-07-21 22:50:00,178,151.5,115.997803
2023-07-21 22:50:00,179,151.5,115.997803
2023-07-21 22:50:00,180,182.0,124.0
2023-07-21 22:50:00,181,155.0,115.997803
2023-07-21 22:50:00,182,155.0,115.997803
2023-07-21 22:50:00,183,179.0,120.0
2023-07-21 22:50:00,184,151.5,115.997803
2023-07-21 22:50:00,185,151.5,115.997803
2023-07-21 22:50:00,186,182.0,122.0
2023-07-21 22:50:00,187,156.5,119.995728
2023-07-21 22:50:00,188,156.5,119.995728
2023-07-21 22:50:00,189,182.0,120.0
2023-07-21 22:50:00,190,1001.0,795.0
2023-07-21 22:50:00,191,1001.0,795.0
2023-07-21 22:50:00,193,16.959312,11.999903
2023-07-21 22:50:00,194,16.959312,11.999903
2023-07-21 22:50:00,195,31.0,29.949463
2023-07-21 22:50:00,196,51.391861,35.0
2023-07-21 22:50:00,197,0.0,0.0
2023-07-21 22:50:00,198,0.0,0.0
2023-07-21 22:50:00,200,0.0,0.0
2023-07-21 22:50:00,207,0.0,0.0
2023-07-21 22:50:00,208,0.0,0.0
2023-07-21 22:50:00,209,0.0,0.0
2023-07-21 22:50:00,210,0.0,0.0
2023-07-21 22:50:00,211,0.0,0.0
2023-07-21 22:50:00,212,0.0,0.0
2023-07-21 22:50:00,213,0.0,0.0
2023-07-21 22:50:00,214,0.0,0.0
2023-07-21 22:50:00,215,0.0,0.0
2023-07-21 22:50:00,216,0.0,0.0
2023-07-21 22:50:00,217,20.0,20.0
2023-07-21 22:50:00,218,20.0,20.0
2023-07-21 22:50:00,219,20.0,20.0
2023-07-21 22:50:00,220,20.0,20.0
2023-07-21 22:50:00,231,0.0,0.0
2023-07-21 22:50:00,232,0.0,0.0
2023-07-21 22:50:00,233,0.0,0.0
2023-07-21 22:50:00,234,0.0,0.0
2023-07-21 22:50:00,237,0.0,0.0
2023-07-21 22:50:00,238,0.0,0.0
2023-07-21 22:50:00,240,276.0,200.0
2023-07-21 22:50:00,241,137.0,100.0
2023-07-21 22:50:00,242,148.0,143.0
2023-07-21 22:50:00,243,167.0,164.5
2023-07-21 22:50:00,244,167.0,164.5
2023-07-21 22:50:00,247,72.0,71.0
2023-07-21 22:50:00,248,65.0,46.0
2023-07-21 22:50:00,249,156.333328,99.46228
2023-07-21 22:50:00,250,156.333328,99.334106
2023-07-21 22:50:00,251,156.333328,99.553833
2023-07-21 22:50:00,252,254.0,195.0
2023-07-21 22:50:00,253,101.0,77.0
2023-07-21 22:50:00,254,39.0,34.500183
2023-07-21 22:50:00,255,245.0,167.0
2023-07-21 22:50:00,256,245.0,167.0
2023-07-21 22:50:00,257,264.0,216.0
2023-07-21 22:50:00,258,247.0,162.007477
2023-07-21 22:50:00,259,247.0,162.007477
2023-07-21 22:50:00,260,246.0,208.0
2023-07-21 22:50:00,264,10.000229,5.000229
2023-07-21 22:50:00,265,10.000229,5.000229
2023-07-21 22:50:00,266,298.490051,230.0
2023-07-21 22:50:00,267,0.0,0.0
2023-07-21 22:50:00,268,227.5,131.0
2023-07-21 22:50:00,269,227.5,131.0
2023-07-21 22:50:00,270,239.0,131.0
2023-07-21 22:50:00,271,0.0,0.0
2023-07-21 22:50:00,272,0.0,0.0
2023-07-21 22:50:00,273,0.0,0.0
2023-07-21 22:50:00,274,0.0,0.0
2023-07-21 22:50:00,275,0.0,0.0
2023-07-21 22:50:00,276,0.0,0.0
2023-07-21 22:50:00,277,0.0,0.0
2023-07-21 22:50:00,278,0.0,0.0
2023-07-21 22:50:00,279,0.0,0.0
2023-07-21 22:50:00,280,0.0,0.0
2023-07-21 22:50:00,281,0.0,0.0
2023-07-21 22:50:00,282,0.0,0.0
2023-07-21 22:50:00,283,0.0,0.0
2023-07-21 22:50:00,284,0.0,0.0
2023-07-21 22:50:00,285,0.0,0.0
2023-07-21 22:50:00,286,0.0,0.0
2023-07-21 22:50:00,287,0.0,0.0
2023-07-21 22:50:00,288,0.0,0.0
2023-07-21 22:50:00,289,0.0,0.0
2023-07-21 22:50:00,290,0.0,0.0
2023-07-21 22:50:00,291,0.0,0.0
2023-07-21 22:50:00,292,0.0,0.0
2023-07-21 22:50:00,293,0.0,0.0
2023-07-21 22:50:00,294,0.0,0.0
2023-07-21 22:50:00,299,173.5,123.99823
2023-07-21 22:50:00,300,173.5,123.99823
2023-07-21 22:50:00,301,173.0,123.99823
2023-07-21 22:50:00,302,173.0,123.99823
2023-07-21 22:50:00,303,205.0,132.0
2023-07-21 22:50:00,304,202.0,132.0
2023-07-21 22:50:00,305,310.599792,215.001404
2023-07-21 22:50:00,306,349.0,286.0
2023-07-21 22:50:00,307,359.0,200.004578
2023-07-21 22:50:00,308,150.5,119.995728
2023-07-21 22:50:00,309,150.5,119.995728
2023-07-21 22:50:00,310,166.0,122.0
2023-07-21 22:50:00,311,26.050938,0.0
2023-07-21 22:50:00,312,26.478115,0.0
2023-07-21 22:50:00,313,169.0,122.0
2023-07-21 22:50:00,314,0.0,0.0
2023-07-21 22:50:00,315,0.0,0.0
2023-07-21 22:50:00,316,0.0,0.0
2023-07-21 22:50:00,317,0.0,0.0
2023-07-21 22:50:00,318,0.0,0.0
2023-07-21 22:50:00,319,0.0,0.0
2023-07-21 22:50:00,320,0.0,0.0
2023-07-21 22:50:00,321,28.208342,0.0
2023-07-21 22:50:00,322,0.0,0.0
2023-07-21 22:50:00,323,163.5,122.0
2023-07-21 22:50:00,324,163.5,122.0
2023-07-21 22:50:00,325,175.0,136.0
2023-07-21 22:50:00,326,139.5,135.0
2023-07-21 22:50:00,327,138.426224,135.0
2023-07-21 22:50:00,328,175.0,150.0
2023-07-21 22:50:00,329,0.0,0.0
2023-07-21 22:50:00,330,0.0,0.0
2023-07-21 22:50:00,331,815.968628,744.914185
2023-07-21 22:50:00,332,813.0,813.0
2023-07-21 22:50:00,333,0.0,0.0
2023-07-21 22:50:00,334,0.0,0.0
2023-07-21 22:50:00,335,0.0,0.0
2023-07-21 22:50:00,336,0.0,0.0
2023-07-21 22:50:00,337,40.0,40.0
2023-07-21 22:50:00,338,0.0,0.0
2023-07-21 22:50:00,339,16.5,14.0
2023-07-21 22:50:00,340,818.0,818.0
2023-07-21 22:50:00,341,0.0,0.0
2023-07-21 22:50:00,342,166.0,135.0
2023-07-21 22:50:00,343,0.0,0.0
2023-07-21 22:50:00,344,100.0,59.997864
2023-07-21 22:50:00,345,0.0,0.0
2023-07-21 22:50:00,346,85.928284,80.0
2023-07-21 22:50:00,347,0.0,0.0
2023-07-21 22:50:00,348,0.0,0.0
2023-07-21 22:50:00,349,0.0,0.0
2023-07-21 22:50:00,350,0.0,0.0
2023-07-21 22:50:00,351,0.0,0.0
2023-07-21 22:50:00,352,0.0,0.0
2023-07-21 22:50:00,353,0.0,0.0
2023-07-21 22:50:00,354,0.0,0.0
2023-07-21 22:50:00,355,0.0,0.0
2023-07-21 22:50:00,356,25.0,10.0
2023-07-21 22:50:00,357,27.5,10.0
2023-07-21 22:50:00,358,19.0,10.000153
2023-07-21 22:50:00,359,19.0,10.000153
2023-07-21 22:50:00,360,23.25,7.0
2023-07-21 22:50:00,361,23.25,7.0
2023-07-21 22:50:00,362,23.25,7.0
2023-07-21 22:50:00,363,23.25,10.0
2023-07-21 22:50:00,364,0.0,0.0
2023-07-21 22:50:00,365,710.0,665.0
2023-07-21 22:50:00,366,378.487396,355.0
2023-07-21 22:50:00,367,379.159668,355.0
2023-07-21 22:50:00,368,0.0,0.0
2023-07-21 22:50:00,369,0.0,0.0
2023-07-21 22:50:00,370,0.0,0.0
2023-07-21 22:50:00,371,0.0,0.0
2023-07-21 22:50:00,372,0.0,0.0
2023-07-21 22:50:00,373,0.0,0.0
2023-07-21 22:50:00,374,0.0,0.0
2023-07-21 22:50:00,375,0.0,0.0
2023-07-21 22:50:00,376,160.5,158.0
2023-07-21 22:50:00,377,160.5,158.0
2023-07-21 22:50:00,378,148.0,123.0
2023-07-21 22:50:00,379,0.0,0.0
2023-07-21 22:50:00,380,0.0,0.0
2023-07-21 22:50:00,381,0.0,0.0
2023-07-21 22:50:00,382,0.0,0.0
2023-07-21 22:50:00,383,0.0,0.0
2023-07-21 22:50:00,384,0.0,0.0
2023-07-21 22:50:00,385,272.0,181.044983
2023-07-21 22:50:00,386,272.0,181.640076
2023-07-21 22:50:00,387,274.0,202.0
2023-07-21 22:50:00,388,271.5,181.319641
2023-07-21 22:50:00,389,271.5,180.755005
2023-07-21 22:50:00,390,274.0,202.0
2023-07-21 22:50:00,419,287.0,190.002136
2023-07-21 22:50:00,420,287.0,190.002136
2023-07-21 22:50:00,421,270.0,190.002136
2023-07-21 22:50:00,422,255.400803,180.0
2023-07-21 22:50:00,423,255.778488,180.0
2023-07-21 22:50:00,432,295.0,216.0
2023-07-21 22:50:00,433,371.775574,254.0
2023-07-21 22:50:00,434,271.0,271.0
2023-07-21 22:50:00,435,271.0,271.0
2023-07-21 22:50:00,436,273.5,273.5
2023-07-21 22:50:00,437,273.5,273.5
2023-07-21 22:50:00,438,274.0,274.0
2023-07-21 22:50:00,439,277.0,277.0
2023-07-21 22:50:00,440,155.5,120.0
2023-07-21 22:50:00,441,155.5,120.0
2023-07-21 22:50:00,442,169.0,120.0
2023-07-21 22:50:00,443,0.0,0.0
2023-07-21 22:50:00,444,0.0,0.0
2023-07-21 22:50:00,450,0.0,0.0
2023-07-21 22:50:00,451,0.0,0.0
2023-07-21 22:50:00,452,225.0,221.0
2023-07-21 22:50:00,453,90.0,90.0
2023-07-21 22:50:00,459,384.538269,264.399994
2023-07-21 22:50:00,467,12.0,5.000153
2023-07-21 22:50:00,468,12.0,4.000366
2023-07-21 22:50:00,469,5.0,1.600391
2023-07-21 22:50:00,471,4.964974,0.0
2023-07-21 22:50:00,472,216.0,216.0
2023-07-21 22:50:00,473,125.0,125.0
2023-07-21 22:50:00,474,218.0,218.0
2023-07-21 22:50:00,475,125.0,125.0
2023-07-21 22:50:00,477,245.5,164.0
2023-07-21 22:50:00,478,245.5,164.0
2023-07-21 22:50:00,479,253.0,163.986282
2023-07-21 22:50:00,480,243.5,164.0
2023-07-21 22:50:00,481,243.5,164.0
2023-07-21 22:50:00,482,252.0,163.986282
2023-07-21 22:50:00,485,45.0,20.00061
2023-07-21 22:50:00,486,45.0,20.00061
2023-07-21 22:50:00,487,23.0,13.000565
2023-07-21 22:50:00,488,23.0,13.000565
2023-07-21 22:50:00,489,996.0,795.0
2023-07-21 22:50:00,490,999.0,795.0
2023-07-21 22:50:00,491,967.0,791.0
2023-07-21 22:50:00,492,968.0,786.0
2023-07-21 22:50:00,493,992.0,795.0
2023-07-21 22:50:00,494,991.0,795.0
2023-07-21 22:50:00,495,0.0,0.0
2023-07-21 22:50:00,496,299.999908,200.0
2023-07-21 22:50:00,497,0.0,0.0
2023-07-21 22:50:00,498,0.0,0.0
2023-07-21 22:50:00,499,358.0,265.0
2023-07-21 22:50:00,501,284.5,158.003479
2023-07-21 22:50:00,502,158.0,158.0
2023-07-21 22:50:00,503,288.0,200.0
2023-07-21 22:50:00,507,135.0,59.001785
2023-07-21 22:50:00,508,139.199997,106.0
2023-07-21 22:50:00,511,0.0,0.0
2023-07-21 22:50:00,512,0.0,0.0
2023-07-21 22:50:00,513,324.0,150.0
2023-07-21 22:50:00,514,133.0,120.0
2023-07-21 22:50:00,516,0.0,0.0
2023-07-21 22:50:00,521,939.0,748.877563
2023-07-21 22:50:00,522,939.0,754.439331
2023-07-21 22:50:00,523,0.0,0.0
2023-07-21 22:50:00,524,0.0,0.0
2023-07-21 22:50:00,525,0.0,0.0
2023-07-21 22:50:00,526,234.858276,131.0
2023-07-21 22:50:00,527,1357.0,1058.099976
2023-07-21 22:50:00,528,131.0,131.0
2023-07-21 22:50:00,529,707.269226,577.0
2023-07-21 22:50:00,530,716.826904,577.0
2023-07-21 22:50:00,533,0.0,0.0
2023-07-21 22:50:00,534,0.0,0.0
2023-07-21 22:50:00,535,0.0,0.0
2023-07-21 22:50:00,536,95.0,31.5
2023-07-21 22:50:00,537,95.0,31.5
2023-07-21 22:50:00,538,101.333336,82.0
2023-07-21 22:50:00,539,335.0,168.0
2023-07-21 22:50:00,540,155.0,84.0
2023-07-21 22:50:00,541,0.0,0.0
2023-07-21 22:50:00,542,0.0,0.0
2023-07-21 22:50:00,544,1012.0,795.0
2023-07-21 22:50:00,545,1012.0,795.0
2023-07-21 22:50:00,546,354.0,186.0
2023-07-21 22:50:00,547,354.0,186.0
2023-07-21 22:50:00,548,326.0,254.0
2023-07-21 22:50:00,549,235.001648,87.0
2023-07-21 22:50:00,550,126.0,43.5
2023-07-21 22:50:00,552,0.0,0.0
2023-07-21 22:50:00,553,0.0,0.0
2023-07-21 22:55:00,1,50.0,40.000244
2023-07-21 22:55:00,2,50.0,40.000244
2023-07-21 22:55:00,3,0.0,0.0
2023-07-21 22:55:00,4,394.380676,364.991486
2023-07-21 22:55:00,5,397.48111,364.991486
2023-07-21 22:55:00,6,0.0,0.0
2023-07-21 22:55:00,7,399.044373,364.991486
2023-07-21 22:55:00,8,0.0,0.0
2023-07-21 22:55:00,9,420.181458,364.917023
2023-07-21 22:55:00,10,0.0,0.0
2023-07-21 22:55:00,11,350.0,200.0
2023-07-21 22:55:00,12,0.0,0.0
2023-07-21 22:55:00,15,434.421173,395.876953
2023-07-21 22:55:00,16,0.0,0.0
2023-07-21 22:55:00,17,0.0,0.0
2023-07-21 22:55:00,18,434.043182,394.043182
2023-07-21 22:55:00,27,615.0,615.0
2023-07-21 22:55:00,28,612.0,612.0
2023-07-21 22:55:00,29,612.0,612.0
2023-07-21 22:55:00,33,24.0,24.0
2023-07-21 22:55:00,36,999.0,795.0
2023-07-21 22:55:00,37,992.0,795.0
2023-07-21 22:55:00,43,368.343964,267.0
2023-07-21 22:55:00,46,453.032898,445.009064
2023-07-21 22:55:00,47,0.0,0.0
2023-07-21 22:55:00,48,419.07251,410.567047
2023-07-21 22:55:00,49,432.313019,410.046295
2023-07-21 22:55:00,50,463.0,405.012726
2023-07-21 22:55:00,51,0.0,0.0
2023-07-21 22:55:00,52,0.0,0.0
2023-07-21 22:55:00,53,0.0,0.0
2023-07-21 22:55:00,54,0.0,0.0
2023-07-21 22:55:00,55,0.0,0.0
2023-07-21 22:55:00,56,0.0,0.0
2023-07-21 22:55:00,57,0.0,0.0
2023-07-21 22:55:00,58,0.0,0.0
2023-07-21 22:55:00,59,0.0,0.0
2023-07-21 22:55:00,60,0.0,0.0
2023-07-21 22:55:00,61,356.080994,356.080994
2023-07-21 22:55:00,62,461.0,372.746521
2023-07-21 22:55:00,63,0.0,0.0
2023-07-21 22:55:00,64,280.014557,280.014557
2023-07-21 22:55:00,65,295.264313,295.264313
2023-07-21 22:55:00,66,330.425446,288.197418
2023-07-21 22:55:00,67,346.939728,295.338776
2023-07-21 22:55:00,68,296.008209,280.0
2023-07-21 22:55:00,69,670.335205,670.335205
2023-07-21 22:55:00,70,694.973572,670.792969
2023-07-21 22:55:00,71,43.5,25.002136
2023-07-21 22:55:00,72,43.5,25.002136
2023-07-21 22:55:00,73,0.0,0.0
2023-07-21 22:55:00,74,0.0,0.0
2023-07-21 22:55:00,75,0.0,0.0
2023-07-21 22:55:00,76,0.0,0.0
2023-07-21 22:55:00,77,0.0,0.0
2023-07-21 22:55:00,78,0.0,0.0
2023-07-21 22:55:00,79,0.0,0.0
2023-07-21 22:55:00,80,0.0,0.0
2023-07-21 22:55:00,83,330.377655,330.377655
2023-07-21 22:55:00,84,339.50827,339.50827
2023-07-21 22:55:00,85,363.279999,320.0
2023-07-21 22:55:00,86,320.0,320.0
2023-07-21 22:55:00,87,329.583588,329.583588
2023-07-21 22:55:00,88,329.757294,329.757294
2023-07-21 22:55:00,89,364.799988,330.003937
2023-07-21 22:55:00,90,362.519989,330.003937
2023-07-21 22:55:00,91,750.0,750.0
2023-07-21 22:55:00,92,926.61145,746.845947
2023-07-21 22:55:00,95,0.0,0.0
2023-07-21 22:55:00,96,0.0,0.0
2023-07-21 22:55:00,97,0.0,0.0
2023-07-21 22:55:00,98,0.0,0.0
2023-07-21 22:55:00,99,347.146393,249.0
2023-07-21 22:55:00,100,0.0,0.0
2023-07-21 22:55:00,101,0.0,0.0
2023-07-21 22:55:00,102,0.0,0.0
2023-07-21 22:55:00,103,0.0,0.0
2023-07-21 22:55:00,104,0.0,0.0
2023-07-21 22:55:00,105,0.0,0.0
2023-07-21 22:55:00,106,0.0,0.0
2023-07-21 22:55:00,107,0.0,0.0
2023-07-21 22:55:00,108,0.0,0.0
2023-07-21 22:55:00,112,0.0,0.0
2023-07-21 22:55:00,113,37.0,36.0
2023-07-21 22:55:00,114,10.0,10.0
2023-07-21 22:55:00,115,750.045654,750.045654
2023-07-21 22:55:00,116,750.045654,750.045654
2023-07-21 22:55:00,117,100.0,60.000153
2023-07-21 22:55:00,118,100.0,60.000153
2023-07-21 22:55:00,119,0.0,0.0
2023-07-21 22:55:00,120,0.0,0.0
2023-07-21 22:55:00,126,11.0,8.0
2023-07-21 22:55:00,127,11.0,8.0
2023-07-21 22:55:00,128,994.0,750.0
2023-07-21 22:55:00,129,992.0,750.0
2023-07-21 22:55:00,130,0.0,0.0
2023-07-21 22:55:00,131,983.0,718.0
2023-07-21 22:55:00,132,941.0,758.0
2023-07-21 22:55:00,133,961.0,755.0
2023-07-21 22:55:00,134,281.985657,175.0
2023-07-21 22:55:00,135,227.146027,227.146027
2023-07-21 22:55:00,136,158.5,109.996994
2023-07-21 22:55:00,137,158.5,109.996994
2023-07-21 22:55:00,138,183.0,121.0
2023-07-21 22:55:00,139,287.5,200.0
2023-07-21 22:55:00,140,287.5,200.0
2023-07-21 22:55:00,141,272.0,188.0
2023-07-21 22:55:00,142,170.5,88.0
2023-07-21 22:55:00,143,170.5,89.143059
2023-07-21 22:55:00,144,177.0,104.0
2023-07-21 22:55:00,145,168.0,88.436272
2023-07-21 22:55:00,146,168.0,88.436272
2023-07-21 22:55:00,147,174.0,104.0
2023-07-21 22:55:00,150,9.282149,0.0
2023-07-21 22:55:00,151,11.596945,0.0
2023-07-21 22:55:00,152,29.0,22.0
2023-07-21 22:55:00,153,0.0,0.0
2023-07-21 22:55:00,154,236.0,134.0
2023-07-21 22:55:00,155,121.0,67.0
2023-07-21 22:55:00,156,391.506683,350.0
2023-07-21 22:55:00,158,0.0,0.0
2023-07-21 22:55:00,159,1009.0,795.0
2023-07-21 22:55:00,160,0.0,0.0
2023-07-21 22:55:00,161,299.998077,220.003342
2023-07-21 22:55:00,162,0.0,0.0
2023-07-21 22:55:00,166,0.0,0.0
2023-07-21 22:55:00,167,0.0,0.0
2023-07-21 22:55:00,168,0.0,0.0
2023-07-21 22:55:00,169,0.0,0.0
2023-07-21 22:55:00,170,0.0,0.0
2023-07-21 22:55:00,171,0.0,0.0
2023-07-21 22:55:00,172,0.0,0.0
2023-07-21 22:55:00,173,0.0,0.0
2023-07-21 22:55:00,174,0.0,0.0
2023-07-21 22:55:00,175,282.326691,152.108063
2023-07-21 22:55:00,176,286.08432,153.557648
2023-07-21 22:55:00,177,296.0,214.0
2023-07-21 22:55:00,178,151.5,115.997803
2023-07-21 22:55:00,179,151.5,115.997803
2023-07-21 22:55:00,180,182.0,124.0
2023-07-21 22:55:00,181,155.0,115.997803
2023-07-21 22:55:00,182,155.0,115.997803
2023-07-21 22:55:00,183,179.0,120.0
2023-07-21 22:55:00,184,151.5,115.997803
2023-07-21 22:55:00,185,151.5,115.997803
2023-07-21 22:55:00,186,182.0,122.0
2023-07-21 22:55:00,187,156.5,119.995728
2023-07-21 22:55:00,188,156.5,119.995728
2023-07-21 22:55:00,189,182.0,120.0
2023-07-21 22:55:00,190,1001.0,795.0
2023-07-21 22:55:00,191,1001.0,795.0
2023-07-21 22:55:00,193,16.959312,11.999903
2023-07-21 22:55:00,194,16.959312,11.999903
2023-07-21 22:55:00,195,31.0,29.949463
2023-07-21 22:55:00,196,51.391861,35.0
2023-07-21 22:55:00,197,0.0,0.0
2023-07-21 22:55:00,198,0.0,0.0
2023-07-21 22:55:00,200,0.0,0.0
2023-07-21 22:55:00,207,0.0,0.0
2023-07-21 22:55:00,208,0.0,0.0
2023-07-21 22:55:00,209,0.0,0.0
2023-07-21 22:55:00,210,0.0,0.0
2023-07-21 22:55:00,211,0.0,0.0
2023-07-21 22:55:00,212,0.0,0.0
2023-07-21 22:55:00,213,0.0,0.0
2023-07-21 22:55:00,214,0.0,0.0
2023-07-21 22:55:00,215,0.0,0.0
2023-07-21 22:55:00,216,0.0,0.0
2023-07-21 22:55:00,217,20.0,20.0
2023-07-21 22:55:00,218,20.0,20.0
2023-07-21 22:55:00,219,20.0,20.0
2023-07-21 22:55:00,220,20.0,20.0
2023-07-21 22:55:00,231,0.0,0.0
2023-07-21 22:55:00,232,0.0,0.0
2023-07-21 22:55:00,233,0.0,0.0
2023-07-21 22:55:00,234,0.0,0.0
2023-07-21 22:55:00,237,0.0,0.0
2023-07-21 22:55:00,238,0.0,0.0
2023-07-21 22:55:00,240,276.0,200.0
2023-07-21 22:55:00,241,137.0,100.0
2023-07-21 22:55:00,242,148.0,143.0
2023-07-21 22:55:00,243,167.0,164.5
2023-07-21 22:55:00,244,167.0,164.5
2023-07-21 22:55:00,247,72.0,71.0
2023-07-21 22:55:00,248,65.0,46.0
2023-07-21 22:55:00,249,156.333328,99.498901
2023-07-21 22:55:00,250,156.333328,99.334106
2023-07-21 22:55:00,251,156.333328,99.498901
2023-07-21 22:55:00,252,254.0,195.0
2023-07-21 22:55:00,253,101.0,77.0
2023-07-21 22:55:00,254,39.0,34.500183
2023-07-21 22:55:00,255,245.0,167.0
2023-07-21 22:55:00,256,245.0,167.0
2023-07-21 22:55:00,257,264.0,216.0
2023-07-21 22:55:00,258,247.0,162.007477
2023-07-21 22:55:00,259,247.0,162.007477
2023-07-21 22:55:00,260,246.0,208.0
2023-07-21 22:55:00,264,10.000229,5.000229
2023-07-21 22:55:00,265,10.000229,5.000229
2023-07-21 22:55:00,266,298.288635,230.0
2023-07-21 22:55:00,267,0.0,0.0
2023-07-21 22:55:00,268,227.5,131.0
2023-07-21 22:55:00,269,227.5,131.0
2023-07-21 22:55:00,270,239.0,131.0
2023-07-21 22:55:00,271,0.0,0.0
2023-07-21 22:55:00,272,0.0,0.0
2023-07-21 22:55:00,273,0.0,0.0
2023-07-21 22:55:00,274,0.0,0.0
2023-07-21 22:55:00,275,0.0,0.0
2023-07-21 22:55:00,276,0.0,0.0
2023-07-21 22:55:00,277,0.0,0.0
2023-07-21 22:55:00,278,0.0,0.0
2023-07-21 22:55:00,279,0.0,0.0
2023-07-21 22:55:00,280,0.0,0.0
2023-07-21 22:55:00,281,0.0,0.0
2023-07-21 22:55:00,282,0.0,0.0
2023-07-21 22:55:00,283,0.0,0.0
2023-07-21 22:55:00,284,0.0,0.0
2023-07-21 22:55:00,285,0.0,0.0
2023-07-21 22:55:00,286,0.0,0.0
2023-07-21 22:55:00,287,0.0,0.0
2023-07-21 22:55:00,288,0.0,0.0
2023-07-21 22:55:00,289,0.0,0.0
2023-07-21 22:55:00,290,0.0,0.0
2023-07-21 22:55:00,291,0.0,0.0
2023-07-21 22:55:00,292,0.0,0.0
2023-07-21 22:55:00,293,0.0,0.0
2023-07-21 22:55:00,294,0.0,0.0
2023-07-21 22:55:00,299,173.5,123.99823
2023-07-21 22:55:00,300,173.5,123.99823
2023-07-21 22:55:00,301,173.0,123.99823
2023-07-21 22:55:00,302,173.0,123.99823
2023-07-21 22:55:00,303,205.0,132.0
2023-07-21 22:55:00,304,202.0,132.0
2023-07-21 22:55:00,305,310.478119,215.001404
2023-07-21 22:55:00,306,349.0,286.0
2023-07-21 22:55:00,307,359.0,200.004578
2023-07-21 22:55:00,308,150.5,119.995728
2023-07-21 22:55:00,309,150.5,119.995728
2023-07-21 22:55:00,310,166.0,122.0
2023-07-21 22:55:00,311,0.0,0.0
2023-07-21 22:55:00,312,0.0,0.0
2023-07-21 22:55:00,313,0.0,0.0
2023-07-21 22:55:00,314,0.0,0.0
2023-07-21 22:55:00,315,0.0,0.0
2023-07-21 22:55:00,316,0.0,0.0
2023-07-21 22:55:00,317,0.0,0.0
2023-07-21 22:55:00,318,0.0,0.0
2023-07-21 22:55:00,319,0.0,0.0
2023-07-21 22:55:00,320,0.0,0.0
2023-07-21 22:55:00,321,0.0,0.0
2023-07-21 22:55:00,322,0.0,0.0
2023-07-21 22:55:00,323,163.5,122.0
2023-07-21 22:55:00,324,163.5,122.0
2023-07-21 22:55:00,325,175.0,136.0
2023-07-21 22:55:00,326,139.5,135.0
2023-07-21 22:55:00,327,138.40715,135.0
2023-07-21 22:55:00,328,175.0,150.0
2023-07-21 22:55:00,329,0.0,0.0
2023-07-21 22:55:00,330,0.0,0.0
2023-07-21 22:55:00,331,815.968628,742.995239
2023-07-21 22:55:00,332,813.0,813.0
2023-07-21 22:55:00,333,0.0,0.0
2023-07-21 22:55:00,334,0.0,0.0
2023-07-21 22:55:00,335,0.0,0.0
2023-07-21 22:55:00,336,0.0,0.0
2023-07-21 22:55:00,337,40.0,40.0
2023-07-21 22:55:00,338,0.0,0.0
2023-07-21 22:55:00,339,16.5,14.0
2023-07-21 22:55:00,340,818.0,818.0
2023-07-21 22:55:00,341,0.0,0.0
2023-07-21 22:55:00,342,166.0,135.0
2023-07-21 22:55:00,343,0.0,0.0
2023-07-21 22:55:00,344,100.0,59.997864
2023-07-21 22:55:00,345,0.0,0.0
2023-07-21 22:55:00,346,86.059906,80.0
2023-07-21 22:55:00,347,0.0,0.0
2023-07-21 22:55:00,348,0.0,0.0
2023-07-21 22:55:00,349,0.0,0.0
2023-07-21 22:55:00,350,0.0,0.0
2023-07-21 22:55:00,351,0.0,0.0
2023-07-21 22:55:00,352,0.0,0.0
2023-07-21 22:55:00,353,0.0,0.0
2023-07-21 22:55:00,354,0.0,0.0
2023-07-21 22:55:00,355,0.0,0.0
2023-07-21 22:55:00,356,25.0,10.0
2023-07-21 22:55:00,357,27.5,10.0
2023-07-21 22:55:00,358,19.0,10.000153
2023-07-21 22:55:00,359,19.0,10.000153
2023-07-21 22:55:00,360,23.25,7.0
2023-07-21 22:55:00,361,23.25,7.0
2023-07-21 22:55:00,362,23.25,7.0
2023-07-21 22:55:00,363,23.25,10.0
2023-07-21 22:55:00,364,0.0,0.0
2023-07-21 22:55:00,365,710.0,665.0
2023-07-21 22:55:00,366,378.487396,355.0
2023-07-21 22:55:00,367,379.159668,355.0
2023-07-21 22:55:00,368,0.0,0.0
2023-07-21 22:55:00,369,0.0,0.0
2023-07-21 22:55:00,370,0.0,0.0
2023-07-21 22:55:00,371,0.0,0.0
2023-07-21 22:55:00,372,0.0,0.0
2023-07-21 22:55:00,373,0.0,0.0
2023-07-21 22:55:00,374,0.0,0.0
2023-07-21 22:55:00,375,0.0,0.0
2023-07-21 22:55:00,376,160.5,158.0
2023-07-21 22:55:00,377,160.5,158.0
2023-07-21 22:55:00,378,148.0,123.0
2023-07-21 22:55:00,379,0.0,0.0
2023-07-21 22:55:00,380,0.0,0.0
2023-07-21 22:55:00,381,0.0,0.0
2023-07-21 22:55:00,382,0.0,0.0
2023-07-21 22:55:00,383,0.0,0.0
2023-07-21 22:55:00,384,0.0,0.0
2023-07-21 22:55:00,385,272.0,181.090759
2023-07-21 22:55:00,386,272.0,181.289124
2023-07-21 22:55:00,387,274.0,202.0
2023-07-21 22:55:00,388,271.5,181.319641
2023-07-21 22:55:00,389,271.5,180.785583
2023-07-21 22:55:00,390,274.0,202.0
2023-07-21 22:55:00,419,287.0,190.002136
2023-07-21 22:55:00,420,287.0,190.002136
2023-07-21 22:55:00,421,270.0,190.002136
2023-07-21 22:55:00,422,255.400803,180.0
2023-07-21 22:55:00,423,255.778488,180.0
2023-07-21 22:55:00,432,295.0,216.0
2023-07-21 22:55:00,433,374.146851,254.0
2023-07-21 22:55:00,434,271.0,271.0
2023-07-21 22:55:00,435,271.0,271.0
2023-07-21 22:55:00,436,273.5,273.5
2023-07-21 22:55:00,437,273.5,273.5
2023-07-21 22:55:00,438,274.0,274.0
2023-07-21 22:55:00,439,277.0,277.0
2023-07-21 22:55:00,440,155.5,120.0
2023-07-21 22:55:00,441,155.5,120.0
2023-07-21 22:55:00,442,169.0,120.0
2023-07-21 22:55:00,443,0.0,0.0
2023-07-21 22:55:00,444,0.0,0.0
2023-07-21 22:55:00,450,0.0,0.0
2023-07-21 22:55:00,451,0.0,0.0
2023-07-21 22:55:00,452,225.0,221.0
2023-07-21 22:55:00,453,90.0,90.0
2023-07-21 22:55:00,459,380.216949,264.399994
2023-07-21 22:55:00,467,12.0,5.000153
2023-07-21 22:55:00,468,12.0,4.000366
2023-07-21 22:55:00,469,5.0,1.600391
2023-07-21 22:55:00,471,4.484135,0.0
2023-07-21 22:55:00,472,216.0,216.0
2023-07-21 22:55:00,473,125.0,125.0
2023-07-21 22:55:00,474,218.0,218.0
2023-07-21 22:55:00,475,125.0,125.0
2023-07-21 22:55:00,477,245.5,164.0
2023-07-21 22:55:00,478,245.5,164.0
2023-07-21 22:55:00,479,253.0,163.986282
2023-07-21 22:55:00,480,243.5,164.0
2023-07-21 22:55:00,481,243.5,164.0
2023-07-21 22:55:00,482,252.0,163.986282
2023-07-21 22:55:00,485,45.0,20.00061
2023-07-21 22:55:00,486,45.0,20.00061
2023-07-21 22:55:00,487,23.0,13.000565
2023-07-21 22:55:00,488,23.0,13.000565
2023-07-21 22:55:00,489,996.0,795.0
2023-07-21 22:55:00,490,999.0,795.0
2023-07-21 22:55:00,491,967.0,791.0
2023-07-21 22:55:00,492,968.0,786.0
2023-07-21 22:55:00,493,992.0,795.0
2023-07-21 22:55:00,494,991.0,795.0
2023-07-21 22:55:00,495,0.0,0.0
2023-07-21 22:55:00,496,299.999908,200.0
2023-07-21 22:55:00,497,0.0,0.0
2023-07-21 22:55:00,498,0.0,0.0
2023-07-21 22:55:00,499,358.0,265.0
2023-07-21 22:55:00,501,284.5,158.003479
2023-07-21 22:55:00,502,158.0,158.0
2023-07-21 22:55:00,503,288.0,200.0
2023-07-21 22:55:00,507,135.0,59.001785
2023-07-21 22:55:00,508,139.199997,106.0
2023-07-21 22:55:00,511,0.0,0.0
2023-07-21 22:55:00,512,0.0,0.0
2023-07-21 22:55:00,513,324.0,150.0
2023-07-21 22:55:00,514,133.0,120.0
2023-07-21 22:55:00,516,0.0,0.0
2023-07-21 22:55:00,521,939.0,745.981201
2023-07-21 22:55:00,522,939.0,745.500427
2023-07-21 22:55:00,523,0.0,0.0
2023-07-21 22:55:00,524,0.0,0.0
2023-07-21 22:55:00,525,0.0,0.0
2023-07-21 22:55:00,526,235.476257,131.0
2023-07-21 22:55:00,527,1357.0,1058.099976
2023-07-21 22:55:00,528,131.0,131.0
2023-07-21 22:55:00,529,707.269226,577.0
2023-07-21 22:55:00,530,716.826904,577.0
2023-07-21 22:55:00,533,0.0,0.0
2023-07-21 22:55:00,534,0.0,0.0
2023-07-21 22:55:00,535,0.0,0.0
2023-07-21 22:55:00,536,95.0,31.5
2023-07-21 22:55:00,537,95.0,31.5
2023-07-21 22:55:00,538,101.333336,82.0
2023-07-21 22:55:00,539,335.0,168.0
2023-07-21 22:55:00,540,155.0,84.0
2023-07-21 22:55:00,541,0.0,0.0
2023-07-21 22:55:00,542,0.0,0.0
2023-07-21 22:55:00,544,1012.0,795.0
2023-07-21 22:55:00,545,1012.0,795.0
2023-07-21 22:55:00,546,354.0,186.0
2023-07-21 22:55:00,547,354.0,186.0
2023-07-21 22:55:00,548,326.0,254.0
2023-07-21 22:55:00,549,235.001648,87.0
2023-07-21 22:55:00,550,126.0,43.5
2023-07-21 22:55:00,552,0.0,0.0
2023-07-21 22:55:00,553,0.0,0.0
2023-07-21 23:00:00,1,50.0,40.000244
2023-07-21 23:00:00,2,50.0,40.000244
2023-07-21 23:00:00,3,0.0,0.0
2023-07-21 23:00:00,4,364.991486,364.991486
2023-07-21 23:00:00,5,385.552856,364.991486
2023-07-21 23:00:00,6,0.0,0.0
2023-07-21 23:00:00,7,394.285156,364.991486
2023-07-21 23:00:00,8,0.0,0.0
2023-07-21 23:00:00,9,422.899658,364.917023
2023-07-21 23:00:00,10,0.0,0.0
2023-07-21 23:00:00,11,350.0,200.0
2023-07-21 23:00:00,12,0.0,0.0
2023-07-21 23:00:00,15,396.060059,396.060059
2023-07-21 23:00:00,16,0.0,0.0
2023-07-21 23:00:00,17,0.0,0.0
2023-07-21 23:00:00,18,414.855499,380.018097
2023-07-21 23:00:00,27,615.0,615.0
2023-07-21 23:00:00,28,612.0,612.0
2023-07-21 23:00:00,29,612.0,612.0
2023-07-21 23:00:00,33,24.0,24.0
2023-07-21 23:00:00,36,999.0,795.0
2023-07-21 23:00:00,37,992.0,795.0
2023-07-21 23:00:00,43,368.693695,267.0
2023-07-21 23:00:00,46,470.694611,445.009064
2023-07-21 23:00:00,47,0.0,0.0
2023-07-21 23:00:00,48,437.159485,409.823151
2023-07-21 23:00:00,49,439.36853,410.046295
2023-07-21 23:00:00,50,463.0,405.012726
2023-07-21 23:00:00,51,0.0,0.0
2023-07-21 23:00:00,52,0.0,0.0
2023-07-21 23:00:00,53,0.0,0.0
2023-07-21 23:00:00,54,0.0,0.0
2023-07-21 23:00:00,55,0.0,0.0
2023-07-21 23:00:00,56,0.0,0.0
2023-07-21 23:00:00,57,0.0,0.0
2023-07-21 23:00:00,58,0.0,0.0
2023-07-21 23:00:00,59,0.0,0.0
2023-07-21 23:00:00,60,0.0,0.0
2023-07-21 23:00:00,61,456.983429,356.983429
2023-07-21 23:00:00,62,461.0,362.982178
2023-07-21 23:00:00,63,0.0,0.0
2023-07-21 23:00:00,64,316.737885,280.014557
2023-07-21 23:00:00,65,295.264313,295.264313
2023-07-21 23:00:00,66,330.425446,288.197418
2023-07-21 23:00:00,67,346.914948,295.338776
2023-07-21 23:00:00,68,296.008209,280.0
2023-07-21 23:00:00,69,670.163574,670.163574
2023-07-21 23:00:00,70,680.806519,670.564209
2023-07-21 23:00:00,71,43.5,25.002136
2023-07-21 23:00:00,72,43.5,25.002136
2023-07-21 23:00:00,73,0.0,0.0
2023-07-21 23:00:00,74,0.0,0.0
2023-07-21 23:00:00,75,0.0,0.0
2023-07-21 23:00:00,76,0.0,0.0
2023-07-21 23:00:00,77,0.0,0.0
2023-07-21 23:00:00,78,0.0,0.0
2023-07-21 23:00:00,79,0.0,0.0
2023-07-21 23:00:00,80,0.0,0.0
2023-07-21 23:00:00,83,330.377655,330.377655
2023-07-21 23:00:00,84,339.50827,339.50827
2023-07-21 23:00:00,85,363.279999,320.0
2023-07-21 23:00:00,86,320.0,320.0
2023-07-21 23:00:00,87,329.583588,329.583588
2023-07-21 23:00:00,88,329.757294,329.757294
2023-07-21 23:00:00,89,364.799988,330.003937
2023-07-21 23:00:00,90,362.519989,330.003937
2023-07-21 23:00:00,91,750.0,750.0
2023-07-21 23:00:00,92,926.61145,746.9375
2023-07-21 23:00:00,95,0.0,0.0
2023-07-21 23:00:00,96,0.0,0.0
2023-07-21 23:00:00,97,0.0,0.0
2023-07-21 23:00:00,98,0.0,0.0
2023-07-21 23:00:00,99,347.232941,249.0
2023-07-21 23:00:00,100,0.0,0.0
2023-07-21 23:00:00,101,0.0,0.0
2023-07-21 23:00:00,102,0.0,0.0
2023-07-21 23:00:00,103,0.0,0.0
2023-07-21 23:00:00,104,0.0,0.0
2023-07-21 23:00:00,105,0.0,0.0
2023-07-21 23:00:00,106,0.0,0.0
2023-07-21 23:00:00,107,0.0,0.0
2023-07-21 23:00:00,108,0.0,0.0
2023-07-21 23:00:00,112,0.0,0.0
2023-07-21 23:00:00,113,37.0,36.0
2023-07-21 23:00:00,114,10.0,10.0
2023-07-21 23:00:00,115,750.045654,750.045654
2023-07-21 23:00:00,116,750.045654,750.045654
2023-07-21 23:00:00,117,100.0,60.000153
2023-07-21 23:00:00,118,100.0,60.000153
2023-07-21 23:00:00,119,0.0,0.0
2023-07-21 23:00:00,120,0.0,0.0
2023-07-21 23:00:00,126,11.0,8.0
2023-07-21 23:00:00,127,11.0,8.0
2023-07-21 23:00:00,128,994.0,750.0
2023-07-21 23:00:00,129,992.0,750.0
2023-07-21 23:00:00,130,0.0,0.0
2023-07-21 23:00:00,131,983.0,718.0
2023-07-21 23:00:00,132,941.0,758.0
2023-07-21 23:00:00,133,961.0,755.0
2023-07-21 23:00:00,134,281.985657,175.0
2023-07-21 23:00:00,135,215.588959,215.588959
2023-07-21 23:00:00,136,158.5,109.996994
2023-07-21 23:00:00,137,158.5,109.996994
2023-07-21 23:00:00,138,183.0,121.0
2023-07-21 23:00:00,139,287.5,200.0
2023-07-21 23:00:00,140,287.5,200.0
2023-07-21 23:00:00,141,272.0,188.0
2023-07-21 23:00:00,142,170.5,88.0
2023-07-21 23:00:00,143,170.5,89.143059
2023-07-21 23:00:00,144,177.0,104.0
2023-07-21 23:00:00,145,168.0,88.436272
2023-07-21 23:00:00,146,168.0,88.436272
2023-07-21 23:00:00,147,174.0,104.0
2023-07-21 23:00:00,150,0.79614,0.0
2023-07-21 23:00:00,151,2.972604,0.0
2023-07-21 23:00:00,152,29.0,22.0
2023-07-21 23:00:00,153,0.0,0.0
2023-07-21 23:00:00,154,236.0,134.0
2023-07-21 23:00:00,155,121.0,67.0
2023-07-21 23:00:00,156,391.506683,350.0
2023-07-21 23:00:00,158,0.0,0.0
2023-07-21 23:00:00,159,1009.0,795.0
2023-07-21 23:00:00,160,0.0,0.0
2023-07-21 23:00:00,161,299.998077,220.003342
2023-07-21 23:00:00,162,0.0,0.0
2023-07-21 23:00:00,166,0.0,0.0
2023-07-21 23:00:00,167,0.0,0.0
2023-07-21 23:00:00,168,0.0,0.0
2023-07-21 23:00:00,169,0.0,0.0
2023-07-21 23:00:00,170,0.0,0.0
2023-07-21 23:00:00,171,0.0,0.0
2023-07-21 23:00:00,172,0.0,0.0
2023-07-21 23:00:00,173,0.0,0.0
2023-07-21 23:00:00,174,0.0,0.0
2023-07-21 23:00:00,175,282.326691,152.0
2023-07-21 23:00:00,176,286.370392,153.710236
2023-07-21 23:00:00,177,296.0,214.0
2023-07-21 23:00:00,178,151.5,115.997803
2023-07-21 23:00:00,179,151.5,115.997803
2023-07-21 23:00:00,180,182.0,124.0
2023-07-21 23:00:00,181,155.0,115.997803
2023-07-21 23:00:00,182,155.0,115.997803
2023-07-21 23:00:00,183,179.0,120.0
2023-07-21 23:00:00,184,151.5,115.997803
2023-07-21 23:00:00,185,151.5,115.997803
2023-07-21 23:00:00,186,182.0,122.0
2023-07-21 23:00:00,187,156.5,119.995728
2023-07-21 23:00:00,188,156.5,119.995728
2023-07-21 23:00:00,189,182.0,120.0
2023-07-21 23:00:00,190,1001.0,795.0
2023-07-21 23:00:00,191,1001.0,795.0
2023-07-21 23:00:00,193,16.959312,11.999903
2023-07-21 23:00:00,194,16.959312,11.999903
2023-07-21 23:00:00,195,31.0,29.949463
2023-07-21 23:00:00,196,51.391861,35.0
2023-07-21 23:00:00,197,0.0,0.0
2023-07-21 23:00:00,198,0.0,0.0
2023-07-21 23:00:00,200,0.0,0.0
2023-07-21 23:00:00,207,0.0,0.0
2023-07-21 23:00:00,208,0.0,0.0
2023-07-21 23:00:00,209,0.0,0.0
2023-07-21 23:00:00,210,0.0,0.0
2023-07-21 23:00:00,211,0.0,0.0
2023-07-21 23:00:00,212,0.0,0.0
2023-07-21 23:00:00,213,0.0,0.0
2023-07-21 23:00:00,214,0.0,0.0
2023-07-21 23:00:00,215,0.0,0.0
2023-07-21 23:00:00,216,0.0,0.0
2023-07-21 23:00:00,217,20.0,20.0
2023-07-21 23:00:00,218,20.0,20.0
2023-07-21 23:00:00,219,20.0,20.0
2023-07-21 23:00:00,220,20.0,20.0
2023-07-21 23:00:00,231,0.0,0.0
2023-07-21 23:00:00,232,0.0,0.0
2023-07-21 23:00:00,233,0.0,0.0
2023-07-21 23:00:00,234,0.0,0.0
2023-07-21 23:00:00,237,0.0,0.0
2023-07-21 23:00:00,238,0.0,0.0
2023-07-21 23:00:00,240,276.0,200.0
2023-07-21 23:00:00,241,137.0,100.0
2023-07-21 23:00:00,242,148.0,143.0
2023-07-21 23:00:00,243,167.0,164.5
2023-07-21 23:00:00,244,167.0,164.5
2023-07-21 23:00:00,247,72.0,71.0
2023-07-21 23:00:00,248,65.0,46.0
2023-07-21 23:00:00,249,156.333328,99.498901
2023-07-21 23:00:00,250,156.333328,99.279175
2023-07-21 23:00:00,251,156.333328,99.498901
2023-07-21 23:00:00,252,254.0,195.0
2023-07-21 23:00:00,253,101.0,77.0
2023-07-21 23:00:00,254,39.0,34.500183
2023-07-21 23:00:00,255,245.0,167.0
2023-07-21 23:00:00,256,245.0,167.0
2023-07-21 23:00:00,257,264.0,216.0
2023-07-21 23:00:00,258,247.0,162.007477
2023-07-21 23:00:00,259,247.0,162.007477
2023-07-21 23:00:00,260,246.0,208.0
2023-07-21 23:00:00,264,10.000229,5.000229
2023-07-21 23:00:00,265,10.000229,5.000229
2023-07-21 23:00:00,266,298.464844,230.0
2023-07-21 23:00:00,267,0.0,0.0
2023-07-21 23:00:00,268,227.5,131.0
2023-07-21 23:00:00,269,227.5,131.0
2023-07-21 23:00:00,270,239.0,131.0
2023-07-21 23:00:00,271,0.0,0.0
2023-07-21 23:00:00,272,0.0,0.0
2023-07-21 23:00:00,273,0.0,0.0
2023-07-21 23:00:00,274,0.0,0.0
2023-07-21 23:00:00,275,0.0,0.0
2023-07-21 23:00:00,276,0.0,0.0
2023-07-21 23:00:00,277,0.0,0.0
2023-07-21 23:00:00,278,0.0,0.0
2023-07-21 23:00:00,279,0.0,0.0
2023-07-21 23:00:00,280,0.0,0.0
2023-07-21 23:00:00,281,0.0,0.0
2023-07-21 23:00:00,282,0.0,0.0
2023-07-21 23:00:00,283,0.0,0.0
2023-07-21 23:00:00,284,0.0,0.0
2023-07-21 23:00:00,285,0.0,0.0
2023-07-21 23:00:00,286,0.0,0.0
2023-07-21 23:00:00,287,0.0,0.0
2023-07-21 23:00:00,288,0.0,0.0
2023-07-21 23:00:00,289,0.0,0.0
2023-07-21 23:00:00,290,0.0,0.0
2023-07-21 23:00:00,291,0.0,0.0
2023-07-21 23:00:00,292,0.0,0.0
2023-07-21 23:00:00,293,0.0,0.0
2023-07-21 23:00:00,294,0.0,0.0
2023-07-21 23:00:00,299,173.5,123.99823
2023-07-21 23:00:00,300,173.5,123.99823
2023-07-21 23:00:00,301,173.0,123.99823
2023-07-21 23:00:00,302,173.0,123.99823
2023-07-21 23:00:00,303,205.0,132.0
2023-07-21 23:00:00,304,202.0,132.0
2023-07-21 23:00:00,305,310.650909,215.001404
2023-07-21 23:00:00,306,349.0,286.0
2023-07-21 23:00:00,307,359.0,200.004578
2023-07-21 23:00:00,308,150.5,119.995728
2023-07-21 23:00:00,309,150.5,119.995728
2023-07-21 23:00:00,310,166.0,122.0
2023-07-21 23:00:00,311,0.0,0.0
2023-07-21 23:00:00,312,0.0,0.0
2023-07-21 23:00:00,313,0.0,0.0
2023-07-21 23:00:00,314,0.0,0.0
2023-07-21 23:00:00,315,0.0,0.0
2023-07-21 23:00:00,316,0.0,0.0
2023-07-21 23:00:00,317,0.0,0.0
2023-07-21 23:00:00,318,0.0,0.0
2023-07-21 23:00:00,319,0.0,0.0
2023-07-21 23:00:00,320,0.0,0.0
2023-07-21 23:00:00,321,0.0,0.0
2023-07-21 23:00:00,322,0.0,0.0
2023-07-21 23:00:00,323,163.5,122.0
2023-07-21 23:00:00,324,163.5,122.0
2023-07-21 23:00:00,325,175.0,136.0
2023-07-21 23:00:00,326,139.5,135.0
2023-07-21 23:00:00,327,137.281784,135.0
2023-07-21 23:00:00,328,175.0,150.0
2023-07-21 23:00:00,329,0.0,0.0
2023-07-21 23:00:00,330,0.0,0.0
2023-07-21 23:00:00,331,815.968628,644.627686
2023-07-21 23:00:00,332,813.0,784.358215
2023-07-21 23:00:00,333,0.0,0.0
2023-07-21 23:00:00,334,0.0,0.0
2023-07-21 23:00:00,335,0.0,0.0
2023-07-21 23:00:00,336,0.0,0.0
2023-07-21 23:00:00,337,40.0,40.0
2023-07-21 23:00:00,338,0.0,0.0
2023-07-21 23:00:00,339,16.5,14.0
2023-07-21 23:00:00,340,818.0,818.0
2023-07-21 23:00:00,341,0.0,0.0
2023-07-21 23:00:00,342,166.0,135.0
2023-07-21 23:00:00,343,0.0,0.0
2023-07-21 23:00:00,344,100.0,59.997864
2023-07-21 23:00:00,345,0.0,0.0
2023-07-21 23:00:00,346,86.677917,80.0
2023-07-21 23:00:00,347,0.0,0.0
2023-07-21 23:00:00,348,0.0,0.0
2023-07-21 23:00:00,349,0.0,0.0
2023-07-21 23:00:00,350,0.0,0.0
2023-07-21 23:00:00,351,0.0,0.0
2023-07-21 23:00:00,352,0.0,0.0
2023-07-21 23:00:00,353,0.0,0.0
2023-07-21 23:00:00,354,0.0,0.0
2023-07-21 23:00:00,355,0.0,0.0
2023-07-21 23:00:00,356,25.0,10.0
2023-07-21 23:00:00,357,27.5,10.0
2023-07-21 23:00:00,358,19.0,10.000153
2023-07-21 23:00:00,359,19.0,10.000153
2023-07-21 23:00:00,360,23.25,7.0
2023-07-21 23:00:00,361,23.25,7.0
2023-07-21 23:00:00,362,23.25,7.0
2023-07-21 23:00:00,363,23.25,10.0
2023-07-21 23:00:00,364,0.0,0.0
2023-07-21 23:00:00,365,710.0,665.0
2023-07-21 23:00:00,366,378.487396,355.0
2023-07-21 23:00:00,367,379.159668,355.0
2023-07-21 23:00:00,368,0.0,0.0
2023-07-21 23:00:00,369,0.0,0.0
2023-07-21 23:00:00,370,0.0,0.0
2023-07-21 23:00:00,371,0.0,0.0
2023-07-21 23:00:00,372,0.0,0.0
2023-07-21 23:00:00,373,0.0,0.0
2023-07-21 23:00:00,374,0.0,0.0
2023-07-21 23:00:00,375,0.0,0.0
2023-07-21 23:00:00,376,160.5,158.0
2023-07-21 23:00:00,377,160.5,158.0
2023-07-21 23:00:00,378,148.0,123.0
2023-07-21 23:00:00,379,0.0,0.0
2023-07-21 23:00:00,380,0.0,0.0
2023-07-21 23:00:00,381,0.0,0.0
2023-07-21 23:00:00,382,0.0,0.0
2023-07-21 23:00:00,383,0.0,0.0
2023-07-21 23:00:00,384,0.0,0.0
2023-07-21 23:00:00,385,272.0,181.044983
2023-07-21 23:00:00,386,272.0,181.991028
2023-07-21 23:00:00,387,274.0,202.0
2023-07-21 23:00:00,388,271.5,181.319641
2023-07-21 23:00:00,389,271.5,180.755005
2023-07-21 23:00:00,390,274.0,202.0
2023-07-21 23:00:00,419,287.0,190.002136
2023-07-21 23:00:00,420,287.0,190.002136
2023-07-21 23:00:00,421,270.0,190.002136
2023-07-21 23:00:00,422,256.0,180.0
2023-07-21 23:00:00,423,256.0,180.0
2023-07-21 23:00:00,432,295.0,216.0
2023-07-21 23:00:00,433,371.1604,254.0
2023-07-21 23:00:00,434,271.0,271.0
2023-07-21 23:00:00,435,271.0,271.0
2023-07-21 23:00:00,436,273.5,273.5
2023-07-21 23:00:00,437,273.5,273.5
2023-07-21 23:00:00,438,274.0,274.0
2023-07-21 23:00:00,439,277.0,277.0
2023-07-21 23:00:00,440,155.5,120.0
2023-07-21 23:00:00,441,155.5,120.0
2023-07-21 23:00:00,442,169.0,120.0
2023-07-21 23:00:00,443,0.0,0.0
2023-07-21 23:00:00,444,0.0,0.0
2023-07-21 23:00:00,450,0.0,0.0
2023-07-21 23:00:00,451,0.0,0.0
2023-07-21 23:00:00,452,225.0,221.0
2023-07-21 23:00:00,453,90.0,90.0
2023-07-21 23:00:00,459,383.145111,264.399994
2023-07-21 23:00:00,467,12.0,5.000153
2023-07-21 23:00:00,468,12.0,4.000366
2023-07-21 23:00:00,469,5.0,1.600391
2023-07-21 23:00:00,471,4.146288,0.0
2023-07-21 23:00:00,472,216.0,216.0
2023-07-21 23:00:00,473,125.0,125.0
2023-07-21 23:00:00,474,218.0,218.0
2023-07-21 23:00:00,475,125.0,125.0
2023-07-21 23:00:00,477,245.5,164.0
2023-07-21 23:00:00,478,245.5,164.0
2023-07-21 23:00:00,479,253.0,163.986282
2023-07-21 23:00:00,480,243.5,164.0
2023-07-21 23:00:00,481,243.5,164.0
2023-07-21 23:00:00,482,252.0,163.986282
2023-07-21 23:00:00,485,45.0,20.00061
2023-07-21 23:00:00,486,45.0,20.00061
2023-07-21 23:00:00,487,23.0,13.000565
2023-07-21 23:00:00,488,23.0,13.000565
2023-07-21 23:00:00,489,996.0,795.0
2023-07-21 23:00:00,490,999.0,795.0
2023-07-21 23:00:00,491,967.0,791.0
2023-07-21 23:00:00,492,968.0,786.0
2023-07-21 23:00:00,493,992.0,795.0
2023-07-21 23:00:00,494,991.0,795.0
2023-07-21 23:00:00,495,0.0,0.0
2023-07-21 23:00:00,496,299.999908,200.0
2023-07-21 23:00:00,497,0.0,0.0
2023-07-21 23:00:00,498,0.0,0.0
2023-07-21 23:00:00,499,358.0,265.0
2023-07-21 23:00:00,501,284.5,158.003479
2023-07-21 23:00:00,502,158.0,158.0
2023-07-21 23:00:00,503,288.0,200.0
2023-07-21 23:00:00,507,135.0,59.001785
2023-07-21 23:00:00,508,139.199997,106.0
2023-07-21 23:00:00,511,0.0,0.0
2023-07-21 23:00:00,512,0.0,0.0
2023-07-21 23:00:00,513,324.0,150.0
2023-07-21 23:00:00,514,133.0,120.0
2023-07-21 23:00:00,516,0.0,0.0
2023-07-21 23:00:00,521,939.0,749.758179
2023-07-21 23:00:00,522,939.0,739.321838
2023-07-21 23:00:00,523,0.0,0.0
2023-07-21 23:00:00,524,0.0,0.0
2023-07-21 23:00:00,525,0.0,0.0
2023-07-21 23:00:00,526,236.483398,131.0
2023-07-21 23:00:00,527,1357.0,1058.099976
2023-07-21 23:00:00,528,131.0,131.0
2023-07-21 23:00:00,529,707.269226,577.0
2023-07-21 23:00:00,530,716.826904,577.0
2023-07-21 23:00:00,533,0.0,0.0
2023-07-21 23:00:00,534,0.0,0.0
2023-07-21 23:00:00,535,0.0,0.0
2023-07-21 23:00:00,536,95.0,31.5
2023-07-21 23:00:00,537,95.0,31.5
2023-07-21 23:00:00,538,101.333336,82.0
2023-07-21 23:00:00,539,335.0,168.0
2023-07-21 23:00:00,540,155.0,84.0
2023-07-21 23:00:00,541,0.0,0.0
2023-07-21 23:00:00,542,0.0,0.0
2023-07-21 23:00:00,544,1012.0,795.0
2023-07-21 23:00:00,545,1012.0,795.0
2023-07-21 23:00:00,546,354.0,186.0
2023-07-21 23:00:00,547,354.0,186.0
2023-07-21 23:00:00,548,326.0,254.0
2023-07-21 23:00:00,549,235.001648,87.0
2023-07-21 23:00:00,550,126.0,43.5
2023-07-21 23:00:00,552,0.0,0.0
2023-07-21 23:00:00,553,0.0,0.0
2023-07-21 23:05:00,1,50.0,40.000244
2023-07-21 23:05:00,2,50.0,40.000244
2023-07-21 23:05:00,3,0.0,0.0
2023-07-21 23:05:00,4,417.407288,364.991486
2023-07-21 23:05:00,5,415.478516,364.991486
2023-07-21 23:05:00,6,0.0,0.0
2023-07-21 23:05:00,7,418.744781,364.991486
2023-07-21 23:05:00,8,0.0,0.0
2023-07-21 23:05:00,9,440.0,364.917023
2023-07-21 23:05:00,10,0.0,0.0
2023-07-21 23:05:00,11,350.0,200.0
2023-07-21 23:05:00,12,0.0,0.0
2023-07-21 23:05:00,15,396.243164,396.243164
2023-07-21 23:05:00,16,0.0,0.0
2023-07-21 23:05:00,17,0.0,0.0
2023-07-21 23:05:00,18,407.121216,380.018097
2023-07-21 23:05:00,27,615.0,615.0
2023-07-21 23:05:00,28,612.0,612.0
2023-07-21 23:05:00,29,612.0,612.0
2023-07-21 23:05:00,33,24.0,24.0
2023-07-21 23:05:00,36,999.0,795.0
2023-07-21 23:05:00,37,992.0,795.0
2023-07-21 23:05:00,43,369.430817,267.0
2023-07-21 23:05:00,46,445.009064,445.009064
2023-07-21 23:05:00,47,0.0,0.0
2023-07-21 23:05:00,48,433.717896,410.567047
2023-07-21 23:05:00,49,448.36084,410.046295
2023-07-21 23:05:00,50,463.0,405.012726
2023-07-21 23:05:00,51,0.0,0.0
2023-07-21 23:05:00,52,0.0,0.0
2023-07-21 23:05:00,53,0.0,0.0
2023-07-21 23:05:00,54,0.0,0.0
2023-07-21 23:05:00,55,0.0,0.0
2023-07-21 23:05:00,56,0.0,0.0
2023-07-21 23:05:00,57,0.0,0.0
2023-07-21 23:05:00,58,0.0,0.0
2023-07-21 23:05:00,59,0.0,0.0
2023-07-21 23:05:00,60,0.0,0.0
2023-07-21 23:05:00,61,463.0,365.540405
2023-07-21 23:05:00,62,461.0,366.848816
2023-07-21 23:05:00,63,0.0,0.0
2023-07-21 23:05:00,64,330.435364,280.014557
2023-07-21 23:05:00,65,295.264313,295.264313
2023-07-21 23:05:00,66,330.425446,288.197418
2023-07-21 23:05:00,67,346.914948,295.338776
2023-07-21 23:05:00,68,296.008209,280.0
2023-07-21 23:05:00,69,670.163574,670.163574
2023-07-21 23:05:00,70,779.243713,670.792969
2023-07-21 23:05:00,71,43.5,25.002136
2023-07-21 23:05:00,72,43.5,25.002136
2023-07-21 23:05:00,73,0.0,0.0
2023-07-21 23:05:00,74,0.0,0.0
2023-07-21 23:05:00,75,0.0,0.0
2023-07-21 23:05:00,76,0.0,0.0
2023-07-21 23:05:00,77,0.0,0.0
2023-07-21 23:05:00,78,0.0,0.0
2023-07-21 23:05:00,79,0.0,0.0
2023-07-21 23:05:00,80,0.0,0.0
2023-07-21 23:05:00,83,330.377655,330.377655
2023-07-21 23:05:00,84,339.50827,339.50827
2023-07-21 23:05:00,85,363.75,320.0
2023-07-21 23:05:00,86,320.0,320.0
2023-07-21 23:05:00,87,329.583588,329.583588
2023-07-21 23:05:00,88,329.757294,329.757294
2023-07-21 23:05:00,89,364.799988,330.003937
2023-07-21 23:05:00,90,362.519989,330.003937
2023-07-21 23:05:00,91,750.0,750.0
2023-07-21 23:05:00,92,926.61145,746.845947
2023-07-21 23:05:00,95,0.0,0.0
2023-07-21 23:05:00,96,0.0,0.0
2023-07-21 23:05:00,97,0.0,0.0
2023-07-21 23:05:00,98,0.0,0.0
2023-07-21 23:05:00,99,347.828369,249.0
2023-07-21 23:05:00,100,0.0,0.0
2023-07-21 23:05:00,101,0.0,0.0
2023-07-21 23:05:00,102,0.0,0.0
2023-07-21 23:05:00,103,0.0,0.0
2023-07-21 23:05:00,104,0.0,0.0
2023-07-21 23:05:00,105,0.0,0.0
2023-07-21 23:05:00,106,0.0,0.0
2023-07-21 23:05:00,107,0.0,0.0
2023-07-21 23:05:00,108,0.0,0.0
2023-07-21 23:05:00,112,0.0,0.0
2023-07-21 23:05:00,113,37.0,36.0
2023-07-21 23:05:00,114,10.0,10.0
2023-07-21 23:05:00,115,750.045654,750.045654
2023-07-21 23:05:00,116,899.341736,750.045654
2023-07-21 23:05:00,117,100.0,60.000153
2023-07-21 23:05:00,118,100.0,60.000153
2023-07-21 23:05:00,119,0.0,0.0
2023-07-21 23:05:00,120,0.0,0.0
2023-07-21 23:05:00,126,11.0,8.0
2023-07-21 23:05:00,127,11.0,8.0
2023-07-21 23:05:00,128,994.0,750.0
2023-07-21 23:05:00,129,992.0,750.0
2023-07-21 23:05:00,130,0.0,0.0
2023-07-21 23:05:00,131,983.0,718.0
2023-07-21 23:05:00,132,942.0,758.0
2023-07-21 23:05:00,133,962.0,755.0
2023-07-21 23:05:00,134,281.985657,175.0
2023-07-21 23:05:00,135,210.0,210.0
2023-07-21 23:05:00,136,158.5,109.996994
2023-07-21 23:05:00,137,158.5,109.996994
2023-07-21 23:05:00,138,183.0,121.0
2023-07-21 23:05:00,139,287.5,200.0
2023-07-21 23:05:00,140,287.5,200.0
2023-07-21 23:05:00,141,272.0,188.0
2023-07-21 23:05:00,142,170.5,88.0
2023-07-21 23:05:00,143,170.5,89.143059
2023-07-21 23:05:00,144,177.0,104.0
2023-07-21 23:05:00,145,168.0,88.436272
2023-07-21 23:05:00,146,168.0,88.436272
2023-07-21 23:05:00,147,174.0,104.0
2023-07-21 23:05:00,150,0.0,0.0
2023-07-21 23:05:00,151,0.0,0.0
2023-07-21 23:05:00,152,0.0,0.0
2023-07-21 23:05:00,153,0.0,0.0
2023-07-21 23:05:00,154,236.0,134.0
2023-07-21 23:05:00,155,121.0,67.0
2023-07-21 23:05:00,156,391.506683,350.0
2023-07-21 23:05:00,158,0.0,0.0
2023-07-21 23:05:00,159,1009.0,795.0
2023-07-21 23:05:00,160,0.0,0.0
2023-07-21 23:05:00,161,299.998077,220.003342
2023-07-21 23:05:00,162,0.0,0.0
2023-07-21 23:05:00,166,0.0,0.0
2023-07-21 23:05:00,167,0.0,0.0
2023-07-21 23:05:00,168,0.0,0.0
2023-07-21 23:05:00,169,0.0,0.0
2023-07-21 23:05:00,170,0.0,0.0
2023-07-21 23:05:00,171,0.0,0.0
2023-07-21 23:05:00,172,0.0,0.0
2023-07-21 23:05:00,173,0.0,0.0
2023-07-21 23:05:00,174,0.0,0.0
2023-07-21 23:05:00,175,282.326691,152.108063
2023-07-21 23:05:00,176,286.160614,153.481354
2023-07-21 23:05:00,177,296.0,214.0
2023-07-21 23:05:00,178,151.5,115.997803
2023-07-21 23:05:00,179,151.5,115.997803
2023-07-21 23:05:00,180,182.0,124.0
2023-07-21 23:05:00,181,155.0,115.997803
2023-07-21 23:05:00,182,155.0,115.997803
2023-07-21 23:05:00,183,179.0,120.0
2023-07-21 23:05:00,184,151.5,115.997803
2023-07-21 23:05:00,185,151.5,115.997803
2023-07-21 23:05:00,186,182.0,122.0
2023-07-21 23:05:00,187,156.5,119.995728
2023-07-21 23:05:00,188,156.5,119.995728
2023-07-21 23:05:00,189,182.0,120.0
2023-07-21 23:05:00,190,1001.0,795.0
2023-07-21 23:05:00,191,1001.0,795.0
2023-07-21 23:05:00,193,16.959312,11.999903
2023-07-21 23:05:00,194,16.959312,11.999903
2023-07-21 23:05:00,195,31.0,29.949463
2023-07-21 23:05:00,196,51.391861,35.0
2023-07-21 23:05:00,197,0.0,0.0
2023-07-21 23:05:00,198,0.0,0.0
2023-07-21 23:05:00,200,0.0,0.0
2023-07-21 23:05:00,207,0.0,0.0
2023-07-21 23:05:00,208,0.0,0.0
2023-07-21 23:05:00,209,0.0,0.0
2023-07-21 23:05:00,210,0.0,0.0
2023-07-21 23:05:00,211,0.0,0.0
2023-07-21 23:05:00,212,0.0,0.0
2023-07-21 23:05:00,213,0.0,0.0
2023-07-21 23:05:00,214,0.0,0.0
2023-07-21 23:05:00,215,0.0,0.0
2023-07-21 23:05:00,216,0.0,0.0
2023-07-21 23:05:00,217,20.0,20.0
2023-07-21 23:05:00,218,20.0,20.0
2023-07-21 23:05:00,219,20.0,20.0
2023-07-21 23:05:00,220,20.0,20.0
2023-07-21 23:05:00,231,0.0,0.0
2023-07-21 23:05:00,232,0.0,0.0
2023-07-21 23:05:00,233,0.0,0.0
2023-07-21 23:05:00,234,0.0,0.0
2023-07-21 23:05:00,237,0.0,0.0
2023-07-21 23:05:00,238,0.0,0.0
2023-07-21 23:05:00,240,278.0,200.0
2023-07-21 23:05:00,241,141.0,100.0
2023-07-21 23:05:00,242,149.0,144.0
2023-07-21 23:05:00,243,169.0,166.5
2023-07-21 23:05:00,244,169.0,166.5
2023-07-21 23:05:00,247,72.0,71.0
2023-07-21 23:05:00,248,65.0,29.0
2023-07-21 23:05:00,249,154.333328,99.498901
2023-07-21 23:05:00,250,154.333328,99.334106
2023-07-21 23:05:00,251,154.333328,99.46228
2023-07-21 23:05:00,252,250.0,195.0
2023-07-21 23:05:00,253,101.0,77.0
2023-07-21 23:05:00,254,39.0,34.500183
2023-07-21 23:05:00,255,245.5,167.0
2023-07-21 23:05:00,256,245.5,167.0
2023-07-21 23:05:00,257,264.0,216.0
2023-07-21 23:05:00,258,274.5,162.007477
2023-07-21 23:05:00,259,274.5,162.007477
2023-07-21 23:05:00,260,274.0,208.0
2023-07-21 23:05:00,264,10.000229,5.000229
2023-07-21 23:05:00,265,10.000229,5.000229
2023-07-21 23:05:00,266,298.187927,230.0
2023-07-21 23:05:00,267,0.0,0.0
2023-07-21 23:05:00,268,227.5,131.0
2023-07-21 23:05:00,269,227.5,131.0
2023-07-21 23:05:00,270,239.0,131.0
2023-07-21 23:05:00,271,0.0,0.0
2023-07-21 23:05:00,272,0.0,0.0
2023-07-21 23:05:00,273,0.0,0.0
2023-07-21 23:05:00,274,0.0,0.0
2023-07-21 23:05:00,275,0.0,0.0
2023-07-21 23:05:00,276,0.0,0.0
2023-07-21 23:05:00,277,0.0,0.0
2023-07-21 23:05:00,278,0.0,0.0
2023-07-21 23:05:00,279,0.0,0.0
2023-07-21 23:05:00,280,0.0,0.0
2023-07-21 23:05:00,281,0.0,0.0
2023-07-21 23:05:00,282,0.0,0.0
2023-07-21 23:05:00,283,0.0,0.0
2023-07-21 23:05:00,284,0.0,0.0
2023-07-21 23:05:00,285,0.0,0.0
2023-07-21 23:05:00,286,0.0,0.0
2023-07-21 23:05:00,287,0.0,0.0
2023-07-21 23:05:00,288,0.0,0.0
2023-07-21 23:05:00,289,0.0,0.0
2023-07-21 23:05:00,290,0.0,0.0
2023-07-21 23:05:00,291,0.0,0.0
2023-07-21 23:05:00,292,0.0,0.0
2023-07-21 23:05:00,293,0.0,0.0
2023-07-21 23:05:00,294,0.0,0.0
2023-07-21 23:05:00,299,174.5,123.99823
2023-07-21 23:05:00,300,174.5,123.99823
2023-07-21 23:05:00,301,174.0,123.99823
2023-07-21 23:05:00,302,174.0,123.99823
2023-07-21 23:05:00,303,207.0,132.0
2023-07-21 23:05:00,304,204.0,132.0
2023-07-21 23:05:00,305,311.169739,215.001404
2023-07-21 23:05:00,306,297.0,286.0
2023-07-21 23:05:00,307,304.0,200.004578
2023-07-21 23:05:00,308,150.5,119.995728
2023-07-21 23:05:00,309,150.5,119.995728
2023-07-21 23:05:00,310,166.0,122.0
2023-07-21 23:05:00,311,0.0,0.0
2023-07-21 23:05:00,312,0.0,0.0
2023-07-21 23:05:00,313,0.0,0.0
2023-07-21 23:05:00,314,0.0,0.0
2023-07-21 23:05:00,315,0.0,0.0
2023-07-21 23:05:00,316,0.0,0.0
2023-07-21 23:05:00,317,0.0,0.0
2023-07-21 23:05:00,318,0.0,0.0
2023-07-21 23:05:00,319,0.0,0.0
2023-07-21 23:05:00,320,0.0,0.0
2023-07-21 23:05:00,321,0.0,0.0
2023-07-21 23:05:00,322,0.0,0.0
2023-07-21 23:05:00,323,163.5,122.0
2023-07-21 23:05:00,324,163.5,122.0
2023-07-21 23:05:00,325,175.0,136.0
2023-07-21 23:05:00,326,139.5,135.0
2023-07-21 23:05:00,327,137.434372,135.0
2023-07-21 23:05:00,328,175.0,150.0
2023-07-21 23:05:00,329,0.0,0.0
2023-07-21 23:05:00,330,0.0,0.0
2023-07-21 23:05:00,331,815.968628,644.627686
2023-07-21 23:05:00,332,813.0,671.196533
2023-07-21 23:05:00,333,0.0,0.0
2023-07-21 23:05:00,334,0.0,0.0
2023-07-21 23:05:00,335,0.0,0.0
2023-07-21 23:05:00,336,0.0,0.0
2023-07-21 23:05:00,337,40.0,40.0
2023-07-21 23:05:00,338,0.0,0.0
2023-07-21 23:05:00,339,16.5,14.0
2023-07-21 23:05:00,340,818.0,786.118958
2023-07-21 23:05:00,341,0.0,0.0
2023-07-21 23:05:00,342,166.0,135.0
2023-07-21 23:05:00,343,0.0,0.0
2023-07-21 23:05:00,344,100.0,59.997864
2023-07-21 23:05:00,345,0.0,0.0
2023-07-21 23:05:00,346,86.368896,80.0
2023-07-21 23:05:00,347,0.0,0.0
2023-07-21 23:05:00,348,0.0,0.0
2023-07-21 23:05:00,349,0.0,0.0
2023-07-21 23:05:00,350,0.0,0.0
2023-07-21 23:05:00,351,0.0,0.0
2023-07-21 23:05:00,352,0.0,0.0
2023-07-21 23:05:00,353,0.0,0.0
2023-07-21 23:05:00,354,0.0,0.0
2023-07-21 23:05:00,355,0.0,0.0
2023-07-21 23:05:00,356,25.0,10.0
2023-07-21 23:05:00,357,27.5,10.0
2023-07-21 23:05:00,358,19.0,10.000153
2023-07-21 23:05:00,359,19.0,10.000153
2023-07-21 23:05:00,360,23.25,7.0
2023-07-21 23:05:00,361,23.25,7.0
2023-07-21 23:05:00,362,23.25,7.0
2023-07-21 23:05:00,363,23.25,10.0
2023-07-21 23:05:00,364,0.0,0.0
2023-07-21 23:05:00,365,710.0,665.0
2023-07-21 23:05:00,366,378.487396,355.0
2023-07-21 23:05:00,367,379.159668,355.0
2023-07-21 23:05:00,368,0.0,0.0
2023-07-21 23:05:00,369,0.0,0.0
2023-07-21 23:05:00,370,0.0,0.0
2023-07-21 23:05:00,371,0.0,0.0
2023-07-21 23:05:00,372,0.0,0.0
2023-07-21 23:05:00,373,0.0,0.0
2023-07-21 23:05:00,374,0.0,0.0
2023-07-21 23:05:00,375,0.0,0.0
2023-07-21 23:05:00,376,162.5,160.0
2023-07-21 23:05:00,377,162.5,160.0
2023-07-21 23:05:00,378,149.0,124.0
2023-07-21 23:05:00,379,0.0,0.0
2023-07-21 23:05:00,380,0.0,0.0
2023-07-21 23:05:00,381,0.0,0.0
2023-07-21 23:05:00,382,0.0,0.0
2023-07-21 23:05:00,383,0.0,0.0
2023-07-21 23:05:00,384,0.0,0.0
2023-07-21 23:05:00,385,272.0,181.044983
2023-07-21 23:05:00,386,272.0,181.609558
2023-07-21 23:05:00,387,274.0,202.0
2023-07-21 23:05:00,388,271.5,181.273865
2023-07-21 23:05:00,389,271.5,180.785583
2023-07-21 23:05:00,390,274.0,202.0
2023-07-21 23:05:00,419,287.0,190.002136
2023-07-21 23:05:00,420,287.0,190.002136
2023-07-21 23:05:00,421,270.0,190.002136
2023-07-21 23:05:00,422,256.0,180.0
2023-07-21 23:05:00,423,256.0,180.0
2023-07-21 23:05:00,432,295.0,216.0
2023-07-21 23:05:00,433,375.028503,254.0
2023-07-21 23:05:00,434,271.0,271.0
2023-07-21 23:05:00,435,271.0,271.0
2023-07-21 23:05:00,436,273.5,273.5
2023-07-21 23:05:00,437,273.5,273.5
2023-07-21 23:05:00,438,274.0,274.0
2023-07-21 23:05:00,439,277.0,277.0
2023-07-21 23:05:00,440,155.5,120.0
2023-07-21 23:05:00,441,155.5,120.0
2023-07-21 23:05:00,442,169.0,120.0
2023-07-21 23:05:00,443,0.0,0.0
2023-07-21 23:05:00,444,0.0,0.0
2023-07-21 23:05:00,450,0.0,0.0
2023-07-21 23:05:00,451,0.0,0.0
2023-07-21 23:05:00,452,225.0,221.0
2023-07-21 23:05:00,453,112.0,112.0
2023-07-21 23:05:00,459,385.317047,264.399994
2023-07-21 23:05:00,467,12.0,5.000153
2023-07-21 23:05:00,468,12.0,4.000366
2023-07-21 23:05:00,469,5.0,1.600391
2023-07-21 23:05:00,471,4.555095,0.0
2023-07-21 23:05:00,472,217.0,217.0
2023-07-21 23:05:00,473,126.0,126.0
2023-07-21 23:05:00,474,219.0,219.0
2023-07-21 23:05:00,475,126.0,126.0
2023-07-21 23:05:00,477,247.0,164.0
2023-07-21 23:05:00,478,247.0,164.0
2023-07-21 23:05:00,479,253.0,163.986282
2023-07-21 23:05:00,480,244.5,164.0
2023-07-21 23:05:00,481,244.5,164.0
2023-07-21 23:05:00,482,253.0,163.986282
2023-07-21 23:05:00,485,45.0,20.00061
2023-07-21 23:05:00,486,45.0,20.00061
2023-07-21 23:05:00,487,23.0,13.000565
2023-07-21 23:05:00,488,23.0,13.000565
2023-07-21 23:05:00,489,996.0,795.0
2023-07-21 23:05:00,490,999.0,795.0
2023-07-21 23:05:00,491,967.0,791.0
2023-07-21 23:05:00,492,968.0,786.0
2023-07-21 23:05:00,493,992.0,795.0
2023-07-21 23:05:00,494,991.0,795.0
2023-07-21 23:05:00,495,0.0,0.0
2023-07-21 23:05:00,496,299.999908,200.0
2023-07-21 23:05:00,497,0.0,0.0
2023-07-21 23:05:00,498,0.0,0.0
2023-07-21 23:05:00,499,361.0,265.0
2023-07-21 23:05:00,501,284.5,158.003479
2023-07-21 23:05:00,502,158.0,158.0
2023-07-21 23:05:00,503,288.0,200.0
2023-07-21 23:05:00,507,135.0,59.001785
2023-07-21 23:05:00,508,139.199997,106.0
2023-07-21 23:05:00,511,0.0,0.0
2023-07-21 23:05:00,512,0.0,0.0
2023-07-21 23:05:00,513,324.0,150.0
2023-07-21 23:05:00,514,133.0,120.0
2023-07-21 23:05:00,516,0.0,0.0
2023-07-21 23:05:00,521,939.0,765.175232
2023-07-21 23:05:00,522,939.0,751.031677
2023-07-21 23:05:00,523,0.0,0.0
2023-07-21 23:05:00,524,0.0,0.0
2023-07-21 23:05:00,525,0.0,0.0
2023-07-21 23:05:00,526,235.06427,131.0
2023-07-21 23:05:00,527,1357.0,1058.099976
2023-07-21 23:05:00,528,131.0,131.0
2023-07-21 23:05:00,529,707.269226,577.0
2023-07-21 23:05:00,530,716.826904,577.0
2023-07-21 23:05:00,533,0.0,0.0
2023-07-21 23:05:00,534,0.0,0.0
2023-07-21 23:05:00,535,0.0,0.0
2023-07-21 23:05:00,536,95.666664,31.5
2023-07-21 23:05:00,537,95.666664,31.5
2023-07-21 23:05:00,538,102.0,82.0
2023-07-21 23:05:00,539,335.0,168.0
2023-07-21 23:05:00,540,155.0,84.0
2023-07-21 23:05:00,541,0.0,0.0
2023-07-21 23:05:00,542,0.0,0.0
2023-07-21 23:05:00,544,1012.0,795.0
2023-07-21 23:05:00,545,1012.0,795.0
2023-07-21 23:05:00,546,354.0,186.0
2023-07-21 23:05:00,547,354.0,186.0
2023-07-21 23:05:00,548,326.0,254.0
2023-07-21 23:05:00,549,235.001648,87.0
2023-07-21 23:05:00,550,126.0,43.5
2023-07-21 23:05:00,552,0.0,0.0
2023-07-21 23:05:00,553,0.0,0.0
2023-07-21 23:10:00,1,50.0,40.000244
2023-07-21 23:10:00,2,50.0,40.000244
2023-07-21 23:10:00,3,0.0,0.0
2023-07-21 23:10:00,4,407.954742,364.991486
2023-07-21 23:10:00,5,401.168854,364.991486
2023-07-21 23:10:00,6,0.0,0.0
2023-07-21 23:10:00,7,416.152557,364.991486
2023-07-21 23:10:00,8,0.0,0.0
2023-07-21 23:10:00,9,441.041534,364.917023
2023-07-21 23:10:00,10,0.0,0.0
2023-07-21 23:10:00,11,350.0,200.0
2023-07-21 23:10:00,12,0.0,0.0
2023-07-21 23:10:00,15,423.640625,396.060059
2023-07-21 23:10:00,16,0.0,0.0
2023-07-21 23:10:00,17,0.0,0.0
2023-07-21 23:10:00,18,386.167236,380.018097
2023-07-21 23:10:00,27,615.0,615.0
2023-07-21 23:10:00,28,612.0,612.0
2023-07-21 23:10:00,29,612.0,612.0
2023-07-21 23:10:00,33,24.0,24.0
2023-07-21 23:10:00,36,999.0,795.0
2023-07-21 23:10:00,37,992.0,795.0
2023-07-21 23:10:00,43,370.065155,267.0
2023-07-21 23:10:00,46,446.737732,445.009064
2023-07-21 23:10:00,47,0.0,0.0
2023-07-21 23:10:00,48,437.526794,410.567047
2023-07-21 23:10:00,49,442.547241,410.046295
2023-07-21 23:10:00,50,463.0,405.012726
2023-07-21 23:10:00,51,0.0,0.0
2023-07-21 23:10:00,52,0.0,0.0
2023-07-21 23:10:00,53,0.0,0.0
2023-07-21 23:10:00,54,0.0,0.0
2023-07-21 23:10:00,55,0.0,0.0
2023-07-21 23:10:00,56,0.0,0.0
2023-07-21 23:10:00,57,0.0,0.0
2023-07-21 23:10:00,58,0.0,0.0
2023-07-21 23:10:00,59,0.0,0.0
2023-07-21 23:10:00,60,0.0,0.0
2023-07-21 23:10:00,61,463.0,376.622803
2023-07-21 23:10:00,62,461.0,368.442993
2023-07-21 23:10:00,63,0.0,0.0
2023-07-21 23:10:00,64,356.25,280.014557
2023-07-21 23:10:00,65,295.264313,295.264313
2023-07-21 23:10:00,66,330.425446,288.197418
2023-07-21 23:10:00,67,346.939728,295.338776
2023-07-21 23:10:00,68,296.008209,280.0
2023-07-21 23:10:00,69,769.756104,670.163574
2023-07-21 23:10:00,70,798.700012,670.564209
2023-07-21 23:10:00,71,43.5,25.002136
2023-07-21 23:10:00,72,43.5,25.002136
2023-07-21 23:10:00,73,0.0,0.0
2023-07-21 23:10:00,74,0.0,0.0
2023-07-21 23:10:00,75,0.0,0.0
2023-07-21 23:10:00,76,0.0,0.0
2023-07-21 23:10:00,77,0.0,0.0
2023-07-21 23:10:00,78,0.0,0.0
2023-07-21 23:10:00,79,0.0,0.0
2023-07-21 23:10:00,80,0.0,0.0
2023-07-21 23:10:00,83,330.377655,330.377655
2023-07-21 23:10:00,84,339.50827,339.50827
2023-07-21 23:10:00,85,363.75,320.0
2023-07-21 23:10:00,86,320.0,320.0
2023-07-21 23:10:00,87,329.583588,329.583588
2023-07-21 23:10:00,88,329.757294,329.757294
2023-07-21 23:10:00,89,364.799988,330.003937
2023-07-21 23:10:00,90,362.519989,330.003937
2023-07-21 23:10:00,91,750.0,750.0
2023-07-21 23:10:00,92,926.61145,746.845947
2023-07-21 23:10:00,95,0.0,0.0
2023-07-21 23:10:00,96,0.0,0.0
2023-07-21 23:10:00,97,0.0,0.0
2023-07-21 23:10:00,98,0.0,0.0
2023-07-21 23:10:00,99,347.914337,249.0
2023-07-21 23:10:00,100,0.0,0.0
2023-07-21 23:10:00,101,0.0,0.0
2023-07-21 23:10:00,102,0.0,0.0
2023-07-21 23:10:00,103,0.0,0.0
2023-07-21 23:10:00,104,0.0,0.0
2023-07-21 23:10:00,105,0.0,0.0
2023-07-21 23:10:00,106,0.0,0.0
2023-07-21 23:10:00,107,0.0,0.0
2023-07-21 23:10:00,108,0.0,0.0
2023-07-21 23:10:00,112,0.0,0.0
2023-07-21 23:10:00,113,37.0,36.0
2023-07-21 23:10:00,114,10.0,10.0
2023-07-21 23:10:00,115,750.045654,750.045654
2023-07-21 23:10:00,116,750.045654,750.045654
2023-07-21 23:10:00,117,100.0,60.000153
2023-07-21 23:10:00,118,100.0,60.000153
2023-07-21 23:10:00,119,0.0,0.0
2023-07-21 23:10:00,120,0.0,0.0
2023-07-21 23:10:00,126,11.0,8.0
2023-07-21 23:10:00,127,11.0,8.0
2023-07-21 23:10:00,128,994.0,750.0
2023-07-21 23:10:00,129,992.0,750.0
2023-07-21 23:10:00,130,0.0,0.0
2023-07-21 23:10:00,131,983.0,718.0
2023-07-21 23:10:00,132,942.0,758.0
2023-07-21 23:10:00,133,962.0,755.0
2023-07-21 23:10:00,134,281.985657,175.0
2023-07-21 23:10:00,135,210.0,210.0
2023-07-21 23:10:00,136,158.5,109.996994
2023-07-21 23:10:00,137,158.5,109.996994
2023-07-21 23:10:00,138,183.0,121.0
2023-07-21 23:10:00,139,287.5,200.0
2023-07-21 23:10:00,140,287.5,200.0
2023-07-21 23:10:00,141,272.0,188.0
2023-07-21 23:10:00,142,170.5,88.0
2023-07-21 23:10:00,143,170.5,88.907463
2023-07-21 23:10:00,144,177.0,104.0
2023-07-21 23:10:00,145,168.0,88.436272
2023-07-21 23:10:00,146,168.0,88.436272
2023-07-21 23:10:00,147,174.0,104.0
2023-07-21 23:10:00,150,0.0,0.0
2023-07-21 23:10:00,151,0.0,0.0
2023-07-21 23:10:00,152,0.0,0.0
2023-07-21 23:10:00,153,0.0,0.0
2023-07-21 23:10:00,154,236.0,134.0
2023-07-21 23:10:00,155,121.0,67.0
2023-07-21 23:10:00,156,391.506683,350.0
2023-07-21 23:10:00,158,0.0,0.0
2023-07-21 23:10:00,159,1009.0,795.0
2023-07-21 23:10:00,160,0.0,0.0
2023-07-21 23:10:00,161,299.998077,220.003342
2023-07-21 23:10:00,162,0.0,0.0
2023-07-21 23:10:00,166,0.0,0.0
2023-07-21 23:10:00,167,0.0,0.0
2023-07-21 23:10:00,168,0.0,0.0
2023-07-21 23:10:00,169,0.0,0.0
2023-07-21 23:10:00,170,0.0,0.0
2023-07-21 23:10:00,171,0.0,0.0
2023-07-21 23:10:00,172,0.0,0.0
2023-07-21 23:10:00,173,0.0,0.0
2023-07-21 23:10:00,174,0.0,0.0
2023-07-21 23:10:00,175,282.326691,152.108063
2023-07-21 23:10:00,176,286.160614,153.481354
2023-07-21 23:10:00,177,296.0,214.0
2023-07-21 23:10:00,178,151.5,115.997803
2023-07-21 23:10:00,179,151.5,115.997803
2023-07-21 23:10:00,180,182.0,124.0
2023-07-21 23:10:00,181,155.0,115.997803
2023-07-21 23:10:00,182,155.0,115.997803
2023-07-21 23:10:00,183,179.0,120.0
2023-07-21 23:10:00,184,151.5,115.997803
2023-07-21 23:10:00,185,151.5,115.997803
2023-07-21 23:10:00,186,182.0,122.0
2023-07-21 23:10:00,187,156.5,119.995728
2023-07-21 23:10:00,188,156.5,119.995728
2023-07-21 23:10:00,189,182.0,120.0
2023-07-21 23:10:00,190,1001.0,795.0
2023-07-21 23:10:00,191,1001.0,795.0
2023-07-21 23:10:00,193,16.959312,11.999903
2023-07-21 23:10:00,194,16.959312,11.999903
2023-07-21 23:10:00,195,31.0,29.949463
2023-07-21 23:10:00,196,51.391861,35.0
2023-07-21 23:10:00,197,0.0,0.0
2023-07-21 23:10:00,198,0.0,0.0
2023-07-21 23:10:00,200,0.0,0.0
2023-07-21 23:10:00,207,0.0,0.0
2023-07-21 23:10:00,208,0.0,0.0
2023-07-21 23:10:00,209,0.0,0.0
2023-07-21 23:10:00,210,0.0,0.0
2023-07-21 23:10:00,211,0.0,0.0
2023-07-21 23:10:00,212,0.0,0.0
2023-07-21 23:10:00,213,0.0,0.0
2023-07-21 23:10:00,214,0.0,0.0
2023-07-21 23:10:00,215,0.0,0.0
2023-07-21 23:10:00,216,0.0,0.0
2023-07-21 23:10:00,217,20.0,20.0
2023-07-21 23:10:00,218,20.0,20.0
2023-07-21 23:10:00,219,20.0,20.0
2023-07-21 23:10:00,220,20.0,20.0
2023-07-21 23:10:00,231,0.0,0.0
2023-07-21 23:10:00,232,0.0,0.0
2023-07-21 23:10:00,233,0.0,0.0
2023-07-21 23:10:00,234,0.0,0.0
2023-07-21 23:10:00,237,0.0,0.0
2023-07-21 23:10:00,238,0.0,0.0
2023-07-21 23:10:00,240,278.0,200.0
2023-07-21 23:10:00,241,141.0,100.0
2023-07-21 23:10:00,242,149.0,144.0
2023-07-21 23:10:00,243,169.0,166.5
2023-07-21 23:10:00,244,169.0,166.5
2023-07-21 23:10:00,247,72.0,71.0
2023-07-21 23:10:00,248,65.0,29.0
2023-07-21 23:10:00,249,154.333328,99.498901
2023-07-21 23:10:00,250,154.333328,99.279175
2023-07-21 23:10:00,251,154.333328,99.46228
2023-07-21 23:10:00,252,250.0,195.0
2023-07-21 23:10:00,253,101.0,77.0
2023-07-21 23:10:00,254,39.0,34.500183
2023-07-21 23:10:00,255,245.5,167.0
2023-07-21 23:10:00,256,245.5,167.0
2023-07-21 23:10:00,257,264.0,216.0
2023-07-21 23:10:00,258,274.5,162.007477
2023-07-21 23:10:00,259,274.5,162.007477
2023-07-21 23:10:00,260,274.0,208.0
2023-07-21 23:10:00,264,10.000229,5.000229
2023-07-21 23:10:00,265,10.000229,5.000229
2023-07-21 23:10:00,266,298.011658,230.0
2023-07-21 23:10:00,267,0.0,0.0
2023-07-21 23:10:00,268,227.5,131.0
2023-07-21 23:10:00,269,227.5,131.0
2023-07-21 23:10:00,270,239.0,131.0
2023-07-21 23:10:00,271,0.0,0.0
2023-07-21 23:10:00,272,0.0,0.0
2023-07-21 23:10:00,273,0.0,0.0
2023-07-21 23:10:00,274,0.0,0.0
2023-07-21 23:10:00,275,0.0,0.0
2023-07-21 23:10:00,276,0.0,0.0
2023-07-21 23:10:00,277,0.0,0.0
2023-07-21 23:10:00,278,0.0,0.0
2023-07-21 23:10:00,279,0.0,0.0
2023-07-21 23:10:00,280,0.0,0.0
2023-07-21 23:10:00,281,0.0,0.0
2023-07-21 23:10:00,282,0.0,0.0
2023-07-21 23:10:00,283,0.0,0.0
2023-07-21 23:10:00,284,0.0,0.0
2023-07-21 23:10:00,285,0.0,0.0
2023-07-21 23:10:00,286,0.0,0.0
2023-07-21 23:10:00,287,0.0,0.0
2023-07-21 23:10:00,288,0.0,0.0
2023-07-21 23:10:00,289,0.0,0.0
2023-07-21 23:10:00,290,0.0,0.0
2023-07-21 23:10:00,291,0.0,0.0
2023-07-21 23:10:00,292,0.0,0.0
2023-07-21 23:10:00,293,0.0,0.0
2023-07-21 23:10:00,294,0.0,0.0
2023-07-21 23:10:00,299,174.5,123.99823
2023-07-21 23:10:00,300,174.5,123.99823
2023-07-21 23:10:00,301,174.0,123.99823
2023-07-21 23:10:00,302,174.0,123.99823
2023-07-21 23:10:00,303,207.0,132.0
2023-07-21 23:10:00,304,204.0,132.0
2023-07-21 23:10:00,305,311.78653,215.001404
2023-07-21 23:10:00,306,297.0,286.0
2023-07-21 23:10:00,307,304.0,200.004578
2023-07-21 23:10:00,308,150.5,119.995728
2023-07-21 23:10:00,309,150.5,119.995728
2023-07-21 23:10:00,310,166.0,122.0
2023-07-21 23:10:00,311,0.0,0.0
2023-07-21 23:10:00,312,0.0,0.0
2023-07-21 23:10:00,313,0.0,0.0
2023-07-21 23:10:00,314,0.0,0.0
2023-07-21 23:10:00,315,0.0,0.0
2023-07-21 23:10:00,316,0.0,0.0
2023-07-21 23:10:00,317,0.0,0.0
2023-07-21 23:10:00,318,0.0,0.0
2023-07-21 23:10:00,319,0.0,0.0
2023-07-21 23:10:00,320,0.0,0.0
2023-07-21 23:10:00,321,0.0,0.0
2023-07-21 23:10:00,322,0.0,0.0
2023-07-21 23:10:00,323,163.5,122.0
2023-07-21 23:10:00,324,163.5,122.0
2023-07-21 23:10:00,325,175.0,136.0
2023-07-21 23:10:00,326,139.5,135.0
2023-07-21 23:10:00,327,138.426224,135.0
2023-07-21 23:10:00,328,175.0,150.0
2023-07-21 23:10:00,329,0.0,0.0
2023-07-21 23:10:00,330,0.0,0.0
2023-07-21 23:10:00,331,815.968628,644.627686
2023-07-21 23:10:00,332,813.0,658.36969
2023-07-21 23:10:00,333,0.0,0.0
2023-07-21 23:10:00,334,0.0,0.0
2023-07-21 23:10:00,335,0.0,0.0
2023-07-21 23:10:00,336,0.0,0.0
2023-07-21 23:10:00,337,40.0,40.0
2023-07-21 23:10:00,338,0.0,0.0
2023-07-21 23:10:00,339,16.5,14.0
2023-07-21 23:10:00,340,818.0,687.259888
2023-07-21 23:10:00,341,0.0,0.0
2023-07-21 23:10:00,342,166.0,135.0
2023-07-21 23:10:00,343,0.0,0.0
2023-07-21 23:10:00,344,100.0,59.997864
2023-07-21 23:10:00,345,0.0,0.0
2023-07-21 23:10:00,346,87.129974,80.0
2023-07-21 23:10:00,347,0.0,0.0
2023-07-21 23:10:00,348,0.0,0.0
2023-07-21 23:10:00,349,0.0,0.0
2023-07-21 23:10:00,350,0.0,0.0
2023-07-21 23:10:00,351,0.0,0.0
2023-07-21 23:10:00,352,0.0,0.0
2023-07-21 23:10:00,353,0.0,0.0
2023-07-21 23:10:00,354,0.0,0.0
2023-07-21 23:10:00,355,0.0,0.0
2023-07-21 23:10:00,356,25.0,10.0
2023-07-21 23:10:00,357,27.5,10.0
2023-07-21 23:10:00,358,19.0,10.000153
2023-07-21 23:10:00,359,19.0,10.000153
2023-07-21 23:10:00,360,23.25,7.0
2023-07-21 23:10:00,361,23.25,7.0
2023-07-21 23:10:00,362,23.25,7.0
2023-07-21 23:10:00,363,23.25,10.0
2023-07-21 23:10:00,364,0.0,0.0
2023-07-21 23:10:00,365,710.0,665.0
2023-07-21 23:10:00,366,378.487396,355.0
2023-07-21 23:10:00,367,379.159668,355.0
2023-07-21 23:10:00,368,0.0,0.0
2023-07-21 23:10:00,369,0.0,0.0
2023-07-21 23:10:00,370,0.0,0.0
2023-07-21 23:10:00,371,0.0,0.0
2023-07-21 23:10:00,372,0.0,0.0
2023-07-21 23:10:00,373,0.0,0.0
2023-07-21 23:10:00,374,0.0,0.0
2023-07-21 23:10:00,375,0.0,0.0
2023-07-21 23:10:00,376,162.5,160.0
2023-07-21 23:10:00,377,162.5,160.0
2023-07-21 23:10:00,378,149.0,124.0
2023-07-21 23:10:00,379,0.0,0.0
2023-07-21 23:10:00,380,0.0,0.0
2023-07-21 23:10:00,381,0.0,0.0
2023-07-21 23:10:00,382,0.0,0.0
2023-07-21 23:10:00,383,0.0,0.0
2023-07-21 23:10:00,384,0.0,0.0
2023-07-21 23:10:00,385,272.0,181.044983
2023-07-21 23:10:00,386,272.0,181.640076
2023-07-21 23:10:00,387,274.0,202.0
2023-07-21 23:10:00,388,271.5,181.350159
2023-07-21 23:10:00,389,271.5,180.785583
2023-07-21 23:10:00,390,274.0,202.0
2023-07-21 23:10:00,419,287.0,190.002136
2023-07-21 23:10:00,420,287.0,190.002136
2023-07-21 23:10:00,421,270.0,190.002136
2023-07-21 23:10:00,422,255.702927,180.0
2023-07-21 23:10:00,423,256.0,180.0
2023-07-21 23:10:00,432,295.0,216.0
2023-07-21 23:10:00,433,374.179077,254.0
2023-07-21 23:10:00,434,271.0,271.0
2023-07-21 23:10:00,435,271.0,271.0
2023-07-21 23:10:00,436,273.5,273.5
2023-07-21 23:10:00,437,273.5,273.5
2023-07-21 23:10:00,438,274.0,274.0
2023-07-21 23:10:00,439,277.0,277.0
2023-07-21 23:10:00,440,155.5,120.0
2023-07-21 23:10:00,441,155.5,120.0
2023-07-21 23:10:00,442,169.0,120.0
2023-07-21 23:10:00,443,0.0,0.0
2023-07-21 23:10:00,444,0.0,0.0
2023-07-21 23:10:00,450,0.0,0.0
2023-07-21 23:10:00,451,0.0,0.0
2023-07-21 23:10:00,452,225.0,221.0
2023-07-21 23:10:00,453,112.0,112.0
2023-07-21 23:10:00,459,382.694977,264.399994
2023-07-21 23:10:00,467,12.0,5.000153
2023-07-21 23:10:00,468,12.0,4.000366
2023-07-21 23:10:00,469,5.0,1.600391
2023-07-21 23:10:00,471,4.623969,0.0
2023-07-21 23:10:00,472,217.0,217.0
2023-07-21 23:10:00,473,126.0,126.0
2023-07-21 23:10:00,474,219.0,219.0
2023-07-21 23:10:00,475,126.0,126.0
2023-07-21 23:10:00,477,247.0,164.0
2023-07-21 23:10:00,478,247.0,164.0
2023-07-21 23:10:00,479,253.0,163.986282
2023-07-21 23:10:00,480,244.5,164.0
2023-07-21 23:10:00,481,244.5,164.0
2023-07-21 23:10:00,482,253.0,163.986282
2023-07-21 23:10:00,485,45.0,20.00061
2023-07-21 23:10:00,486,45.0,20.00061
2023-07-21 23:10:00,487,23.0,13.000565
2023-07-21 23:10:00,488,23.0,13.000565
2023-07-21 23:10:00,489,996.0,795.0
2023-07-21 23:10:00,490,999.0,795.0
2023-07-21 23:10:00,491,967.0,791.0
2023-07-21 23:10:00,492,968.0,786.0
2023-07-21 23:10:00,493,992.0,795.0
2023-07-21 23:10:00,494,991.0,795.0
2023-07-21 23:10:00,495,0.0,0.0
2023-07-21 23:10:00,496,299.999908,200.0
2023-07-21 23:10:00,497,0.0,0.0
2023-07-21 23:10:00,498,0.0,0.0
2023-07-21 23:10:00,499,361.0,265.0
2023-07-21 23:10:00,501,284.5,158.003479
2023-07-21 23:10:00,502,158.0,158.0
2023-07-21 23:10:00,503,288.0,200.0
2023-07-21 23:10:00,507,135.0,59.001785
2023-07-21 23:10:00,508,139.199997,106.0
2023-07-21 23:10:00,511,0.0,0.0
2023-07-21 23:10:00,512,0.0,0.0
2023-07-21 23:10:00,513,324.0,150.0
2023-07-21 23:10:00,514,133.0,120.0
2023-07-21 23:10:00,516,0.0,0.0
2023-07-21 23:10:00,521,939.0,766.508179
2023-07-21 23:10:00,522,939.0,759.848145
2023-07-21 23:10:00,523,0.0,0.0
2023-07-21 23:10:00,524,0.0,0.0
2023-07-21 23:10:00,525,0.0,0.0
2023-07-21 23:10:00,526,235.499146,131.0
2023-07-21 23:10:00,527,1357.0,1058.099976
2023-07-21 23:10:00,528,131.0,131.0
2023-07-21 23:10:00,529,707.269226,577.0
2023-07-21 23:10:00,530,716.826904,577.0
2023-07-21 23:10:00,533,0.0,0.0
2023-07-21 23:10:00,534,0.0,0.0
2023-07-21 23:10:00,535,0.0,0.0
2023-07-21 23:10:00,536,95.666664,31.5
2023-07-21 23:10:00,537,95.666664,31.5
2023-07-21 23:10:00,538,102.0,82.0
2023-07-21 23:10:00,539,335.0,168.0
2023-07-21 23:10:00,540,155.0,84.0
2023-07-21 23:10:00,541,0.0,0.0
2023-07-21 23:10:00,542,0.0,0.0
2023-07-21 23:10:00,544,1012.0,795.0
2023-07-21 23:10:00,545,1012.0,795.0
2023-07-21 23:10:00,546,354.0,186.0
2023-07-21 23:10:00,547,354.0,186.0
2023-07-21 23:10:00,548,326.0,254.0
2023-07-21 23:10:00,549,235.001648,87.0
2023-07-21 23:10:00,550,126.0,43.5
2023-07-21 23:10:00,552,0.0,0.0
2023-07-21 23:10:00,553,0.0,0.0
2023-07-21 23:15:00,1,50.0,40.000244
2023-07-21 23:15:00,2,50.0,40.000244
2023-07-21 23:15:00,3,0.0,0.0
2023-07-21 23:15:00,4,387.752716,364.991486
2023-07-21 23:15:00,5,384.827454,364.991486
2023-07-21 23:15:00,6,0.0,0.0
2023-07-21 23:15:00,7,387.818787,364.991486
2023-07-21 23:15:00,8,0.0,0.0
2023-07-21 23:15:00,9,431.724884,364.917023
2023-07-21 23:15:00,10,0.0,0.0
2023-07-21 23:15:00,11,350.0,200.0
2023-07-21 23:15:00,12,0.0,0.0
2023-07-21 23:15:00,15,427.3638,395.876953
2023-07-21 23:15:00,16,0.0,0.0
2023-07-21 23:15:00,17,0.0,0.0
2023-07-21 23:15:00,18,410.224243,380.018097
2023-07-21 23:15:00,27,615.0,615.0
2023-07-21 23:15:00,28,612.0,612.0
2023-07-21 23:15:00,29,612.0,612.0
2023-07-21 23:15:00,33,24.0,24.0
2023-07-21 23:15:00,36,999.0,795.0
2023-07-21 23:15:00,37,992.0,795.0
2023-07-21 23:15:00,43,367.627686,267.0
2023-07-21 23:15:00,46,473.812286,445.009064
2023-07-21 23:15:00,47,0.0,0.0
2023-07-21 23:15:00,48,444.055084,409.823151
2023-07-21 23:15:00,49,452.881104,410.046295
2023-07-21 23:15:00,50,463.0,405.012726
2023-07-21 23:15:00,51,0.0,0.0
2023-07-21 23:15:00,52,0.0,0.0
2023-07-21 23:15:00,53,0.0,0.0
2023-07-21 23:15:00,54,0.0,0.0
2023-07-21 23:15:00,55,0.0,0.0
2023-07-21 23:15:00,56,0.0,0.0
2023-07-21 23:15:00,57,0.0,0.0
2023-07-21 23:15:00,58,0.0,0.0
2023-07-21 23:15:00,59,0.0,0.0
2023-07-21 23:15:00,60,0.0,0.0
2023-07-21 23:15:00,61,463.0,383.638153
2023-07-21 23:15:00,62,461.0,374.333527
2023-07-21 23:15:00,63,0.0,0.0
2023-07-21 23:15:00,64,280.014557,280.014557
2023-07-21 23:15:00,65,295.264313,295.264313
2023-07-21 23:15:00,66,330.400665,288.197418
2023-07-21 23:15:00,67,346.914948,295.338776
2023-07-21 23:15:00,68,296.008209,280.0
2023-07-21 23:15:00,69,755.389587,670.278076
2023-07-21 23:15:00,70,798.700012,670.621338
2023-07-21 23:15:00,71,43.5,25.002136
2023-07-21 23:15:00,72,43.5,25.002136
2023-07-21 23:15:00,73,0.0,0.0
2023-07-21 23:15:00,74,0.0,0.0
2023-07-21 23:15:00,75,0.0,0.0
2023-07-21 23:15:00,76,0.0,0.0
2023-07-21 23:15:00,77,0.0,0.0
2023-07-21 23:15:00,78,0.0,0.0
2023-07-21 23:15:00,79,0.0,0.0
2023-07-21 23:15:00,80,0.0,0.0
2023-07-21 23:15:00,83,330.377655,330.377655
2023-07-21 23:15:00,84,339.50827,339.50827
2023-07-21 23:15:00,85,363.75,320.0
2023-07-21 23:15:00,86,320.0,320.0
2023-07-21 23:15:00,87,363.279999,329.583588
2023-07-21 23:15:00,88,329.757294,329.757294
2023-07-21 23:15:00,89,364.799988,330.003937
2023-07-21 23:15:00,90,362.519989,330.003937
2023-07-21 23:15:00,91,750.0,750.0
2023-07-21 23:15:00,92,926.61145,746.845947
2023-07-21 23:15:00,95,0.0,0.0
2023-07-21 23:15:00,96,0.0,0.0
2023-07-21 23:15:00,97,0.0,0.0
2023-07-21 23:15:00,98,0.0,0.0
2023-07-21 23:15:00,99,347.635406,249.0
2023-07-21 23:15:00,100,0.0,0.0
2023-07-21 23:15:00,101,0.0,0.0
2023-07-21 23:15:00,102,0.0,0.0
2023-07-21 23:15:00,103,0.0,0.0
2023-07-21 23:15:00,104,0.0,0.0
2023-07-21 23:15:00,105,0.0,0.0
2023-07-21 23:15:00,106,0.0,0.0
2023-07-21 23:15:00,107,0.0,0.0
2023-07-21 23:15:00,108,0.0,0.0
2023-07-21 23:15:00,112,0.0,0.0
2023-07-21 23:15:00,113,37.0,36.0
2023-07-21 23:15:00,114,10.0,10.0
2023-07-21 23:15:00,115,750.045654,750.045654
2023-07-21 23:15:00,116,750.045654,750.045654
2023-07-21 23:15:00,117,100.0,60.000153
2023-07-21 23:15:00,118,100.0,60.000153
2023-07-21 23:15:00,119,0.0,0.0
2023-07-21 23:15:00,120,0.0,0.0
2023-07-21 23:15:00,126,11.0,8.0
2023-07-21 23:15:00,127,11.0,8.0
2023-07-21 23:15:00,128,994.0,750.0
2023-07-21 23:15:00,129,992.0,750.0
2023-07-21 23:15:00,130,0.0,0.0
2023-07-21 23:15:00,131,983.0,718.0
2023-07-21 23:15:00,132,942.0,758.0
2023-07-21 23:15:00,133,962.0,755.0
2023-07-21 23:15:00,134,281.985657,175.0
2023-07-21 23:15:00,135,272.58197,210.0
2023-07-21 23:15:00,136,158.5,109.996994
2023-07-21 23:15:00,137,158.5,109.996994
2023-07-21 23:15:00,138,183.0,121.0
2023-07-21 23:15:00,139,287.5,200.0
2023-07-21 23:15:00,140,287.5,200.0
2023-07-21 23:15:00,141,272.0,188.0
2023-07-21 23:15:00,142,170.5,88.0
2023-07-21 23:15:00,143,170.5,89.143059
2023-07-21 23:15:00,144,177.0,104.0
2023-07-21 23:15:00,145,168.0,88.436272
2023-07-21 23:15:00,146,168.0,88.436272
2023-07-21 23:15:00,147,174.0,104.0
2023-07-21 23:15:00,150,0.0,0.0
2023-07-21 23:15:00,151,0.0,0.0
2023-07-21 23:15:00,152,0.0,0.0
2023-07-21 23:15:00,153,0.0,0.0
2023-07-21 23:15:00,154,236.0,134.0
2023-07-21 23:15:00,155,121.0,67.0
2023-07-21 23:15:00,156,391.506683,350.0
2023-07-21 23:15:00,158,0.0,0.0
2023-07-21 23:15:00,159,1009.0,795.0
2023-07-21 23:15:00,160,0.0,0.0
2023-07-21 23:15:00,161,299.998077,220.003342
2023-07-21 23:15:00,162,0.0,0.0
2023-07-21 23:15:00,166,0.0,0.0
2023-07-21 23:15:00,167,0.0,0.0
2023-07-21 23:15:00,168,0.0,0.0
2023-07-21 23:15:00,169,0.0,0.0
2023-07-21 23:15:00,170,0.0,0.0
2023-07-21 23:15:00,171,0.0,0.0
2023-07-21 23:15:00,172,0.0,0.0
2023-07-21 23:15:00,173,0.0,0.0
2023-07-21 23:15:00,174,0.0,0.0
2023-07-21 23:15:00,175,282.250397,152.031769
2023-07-21 23:15:00,176,286.52298,153.843781
2023-07-21 23:15:00,177,296.0,214.0
2023-07-21 23:15:00,178,151.5,115.997803
2023-07-21 23:15:00,179,151.5,115.997803
2023-07-21 23:15:00,180,182.0,124.0
2023-07-21 23:15:00,181,155.0,115.997803
2023-07-21 23:15:00,182,155.0,115.997803
2023-07-21 23:15:00,183,179.0,120.0
2023-07-21 23:15:00,184,151.5,115.997803
2023-07-21 23:15:00,185,151.5,115.997803
2023-07-21 23:15:00,186,182.0,122.0
2023-07-21 23:15:00,187,156.5,119.995728
2023-07-21 23:15:00,188,156.5,119.995728
2023-07-21 23:15:00,189,182.0,120.0
2023-07-21 23:15:00,190,1001.0,795.0
2023-07-21 23:15:00,191,1001.0,795.0
2023-07-21 23:15:00,193,16.959312,11.999903
2023-07-21 23:15:00,194,16.959312,11.999903
2023-07-21 23:15:00,195,31.0,29.949463
2023-07-21 23:15:00,196,51.391861,35.0
2023-07-21 23:15:00,197,0.0,0.0
2023-07-21 23:15:00,198,0.0,0.0
2023-07-21 23:15:00,200,0.0,0.0
2023-07-21 23:15:00,207,0.0,0.0
2023-07-21 23:15:00,208,0.0,0.0
2023-07-21 23:15:00,209,0.0,0.0
2023-07-21 23:15:00,210,0.0,0.0
2023-07-21 23:15:00,211,0.0,0.0
2023-07-21 23:15:00,212,0.0,0.0
2023-07-21 23:15:00,213,0.0,0.0
2023-07-21 23:15:00,214,0.0,0.0
2023-07-21 23:15:00,215,0.0,0.0
2023-07-21 23:15:00,216,0.0,0.0
2023-07-21 23:15:00,217,20.0,20.0
2023-07-21 23:15:00,218,20.0,20.0
2023-07-21 23:15:00,219,20.0,20.0
2023-07-21 23:15:00,220,20.0,20.0
2023-07-21 23:15:00,231,0.0,0.0
2023-07-21 23:15:00,232,0.0,0.0
2023-07-21 23:15:00,233,0.0,0.0
2023-07-21 23:15:00,234,0.0,0.0
2023-07-21 23:15:00,237,0.0,0.0
2023-07-21 23:15:00,238,0.0,0.0
2023-07-21 23:15:00,240,278.0,200.0
2023-07-21 23:15:00,241,141.0,100.0
2023-07-21 23:15:00,242,149.0,144.0
2023-07-21 23:15:00,243,169.0,166.5
2023-07-21 23:15:00,244,169.0,166.5
2023-07-21 23:15:00,247,72.0,71.0
2023-07-21 23:15:00,248,65.0,29.0
2023-07-21 23:15:00,249,154.333328,99.498901
2023-07-21 23:15:00,250,154.333328,99.334106
2023-07-21 23:15:00,251,154.333328,99.498901
2023-07-21 23:15:00,252,250.0,195.0
2023-07-21 23:15:00,253,101.0,77.0
2023-07-21 23:15:00,254,39.0,34.500183
2023-07-21 23:15:00,255,245.5,167.0
2023-07-21 23:15:00,256,245.5,167.0
2023-07-21 23:15:00,257,264.0,216.0
2023-07-21 23:15:00,258,274.5,162.007477
2023-07-21 23:15:00,259,274.5,162.007477
2023-07-21 23:15:00,260,274.0,208.0
2023-07-21 23:15:00,264,10.000229,5.000229
2023-07-21 23:15:00,265,10.000229,5.000229
2023-07-21 23:15:00,266,298.515198,230.0
2023-07-21 23:15:00,267,0.0,0.0
2023-07-21 23:15:00,268,227.5,131.0
2023-07-21 23:15:00,269,227.5,131.0
2023-07-21 23:15:00,270,239.0,131.0
2023-07-21 23:15:00,271,0.0,0.0
2023-07-21 23:15:00,272,0.0,0.0
2023-07-21 23:15:00,273,0.0,0.0
2023-07-21 23:15:00,274,0.0,0.0
2023-07-21 23:15:00,275,0.0,0.0
2023-07-21 23:15:00,276,0.0,0.0
2023-07-21 23:15:00,277,0.0,0.0
2023-07-21 23:15:00,278,0.0,0.0
2023-07-21 23:15:00,279,0.0,0.0
2023-07-21 23:15:00,280,0.0,0.0
2023-07-21 23:15:00,281,0.0,0.0
2023-07-21 23:15:00,282,0.0,0.0
2023-07-21 23:15:00,283,0.0,0.0
2023-07-21 23:15:00,284,0.0,0.0
2023-07-21 23:15:00,285,0.0,0.0
2023-07-21 23:15:00,286,0.0,0.0
2023-07-21 23:15:00,287,0.0,0.0
2023-07-21 23:15:00,288,0.0,0.0
2023-07-21 23:15:00,289,0.0,0.0
2023-07-21 23:15:00,290,0.0,0.0
2023-07-21 23:15:00,291,0.0,0.0
2023-07-21 23:15:00,292,0.0,0.0
2023-07-21 23:15:00,293,0.0,0.0
2023-07-21 23:15:00,294,0.0,0.0
2023-07-21 23:15:00,299,174.5,123.99823
2023-07-21 23:15:00,300,174.5,123.99823
2023-07-21 23:15:00,301,174.0,123.99823
2023-07-21 23:15:00,302,174.0,123.99823
2023-07-21 23:15:00,303,207.0,132.0
2023-07-21 23:15:00,304,204.0,132.0
2023-07-21 23:15:00,305,311.294312,215.001404
2023-07-21 23:15:00,306,297.0,286.0
2023-07-21 23:15:00,307,304.0,200.004578
2023-07-21 23:15:00,308,150.5,117.0
2023-07-21 23:15:00,309,150.5,117.0
2023-07-21 23:15:00,310,166.0,122.0
2023-07-21 23:15:00,311,0.0,0.0
2023-07-21 23:15:00,312,0.0,0.0
2023-07-21 23:15:00,313,0.0,0.0
2023-07-21 23:15:00,314,0.0,0.0
2023-07-21 23:15:00,315,0.0,0.0
2023-07-21 23:15:00,316,0.0,0.0
2023-07-21 23:15:00,317,0.0,0.0
2023-07-21 23:15:00,318,0.0,0.0
2023-07-21 23:15:00,319,0.0,0.0
2023-07-21 23:15:00,320,0.0,0.0
2023-07-21 23:15:00,321,0.0,0.0
2023-07-21 23:15:00,322,0.0,0.0
2023-07-21 23:15:00,323,163.5,122.0
2023-07-21 23:15:00,324,163.5,122.0
2023-07-21 23:15:00,325,175.0,136.0
2023-07-21 23:15:00,326,139.5,135.0
2023-07-21 23:15:00,327,138.140121,135.0
2023-07-21 23:15:00,328,175.0,150.0
2023-07-21 23:15:00,329,0.0,0.0
2023-07-21 23:15:00,330,0.0,0.0
2023-07-21 23:15:00,331,815.968628,644.669189
2023-07-21 23:15:00,332,813.0,645.664917
2023-07-21 23:15:00,333,0.0,0.0
2023-07-21 23:15:00,334,0.0,0.0
2023-07-21 23:15:00,335,0.0,0.0
2023-07-21 23:15:00,336,0.0,0.0
2023-07-21 23:15:00,337,40.0,40.0
2023-07-21 23:15:00,338,0.0,0.0
2023-07-21 23:15:00,339,16.5,14.0
2023-07-21 23:15:00,340,818.0,720.489807
2023-07-21 23:15:00,341,0.0,0.0
2023-07-21 23:15:00,342,166.0,135.0
2023-07-21 23:15:00,343,0.0,0.0
2023-07-21 23:15:00,344,100.0,59.997864
2023-07-21 23:15:00,345,0.0,0.0
2023-07-21 23:15:00,346,86.477631,80.0
2023-07-21 23:15:00,347,0.0,0.0
2023-07-21 23:15:00,348,0.0,0.0
2023-07-21 23:15:00,349,0.0,0.0
2023-07-21 23:15:00,350,0.0,0.0
2023-07-21 23:15:00,351,0.0,0.0
2023-07-21 23:15:00,352,0.0,0.0
2023-07-21 23:15:00,353,0.0,0.0
2023-07-21 23:15:00,354,0.0,0.0
2023-07-21 23:15:00,355,0.0,0.0
2023-07-21 23:15:00,356,25.0,10.0
2023-07-21 23:15:00,357,27.5,10.0
2023-07-21 23:15:00,358,19.0,10.000153
2023-07-21 23:15:00,359,19.0,10.000153
2023-07-21 23:15:00,360,23.25,7.0
2023-07-21 23:15:00,361,23.25,7.0
2023-07-21 23:15:00,362,23.25,7.0
2023-07-21 23:15:00,363,23.25,10.0
2023-07-21 23:15:00,364,0.0,0.0
2023-07-21 23:15:00,365,710.0,665.0
2023-07-21 23:15:00,366,378.487396,355.0
2023-07-21 23:15:00,367,379.159668,355.0
2023-07-21 23:15:00,368,0.0,0.0
2023-07-21 23:15:00,369,0.0,0.0
2023-07-21 23:15:00,370,0.0,0.0
2023-07-21 23:15:00,371,0.0,0.0
2023-07-21 23:15:00,372,0.0,0.0
2023-07-21 23:15:00,373,0.0,0.0
2023-07-21 23:15:00,374,0.0,0.0
2023-07-21 23:15:00,375,0.0,0.0
2023-07-21 23:15:00,376,162.5,160.0
2023-07-21 23:15:00,377,162.5,160.0
2023-07-21 23:15:00,378,149.0,124.0
2023-07-21 23:15:00,379,0.0,0.0
2023-07-21 23:15:00,380,0.0,0.0
2023-07-21 23:15:00,381,0.0,0.0
2023-07-21 23:15:00,382,0.0,0.0
2023-07-21 23:15:00,383,0.0,0.0
2023-07-21 23:15:00,384,0.0,0.0
2023-07-21 23:15:00,385,272.0,181.090759
2023-07-21 23:15:00,386,272.0,181.762146
2023-07-21 23:15:00,387,274.0,202.0
2023-07-21 23:15:00,388,271.5,181.319641
2023-07-21 23:15:00,389,271.5,180.83136
2023-07-21 23:15:00,390,21.770222,0.0
2023-07-21 23:15:00,419,287.0,190.002136
2023-07-21 23:15:00,420,287.0,190.002136
2023-07-21 23:15:00,421,270.0,190.002136
2023-07-21 23:15:00,422,255.363083,180.0
2023-07-21 23:15:00,423,255.778488,180.0
2023-07-21 23:15:00,432,295.0,216.0
2023-07-21 23:15:00,433,374.696747,254.0
2023-07-21 23:15:00,434,271.0,271.0
2023-07-21 23:15:00,435,271.0,271.0
2023-07-21 23:15:00,436,273.5,273.5
2023-07-21 23:15:00,437,273.5,273.5
2023-07-21 23:15:00,438,274.0,274.0
2023-07-21 23:15:00,439,277.0,277.0
2023-07-21 23:15:00,440,155.5,120.0
2023-07-21 23:15:00,441,155.5,120.0
2023-07-21 23:15:00,442,169.0,120.0
2023-07-21 23:15:00,443,0.0,0.0
2023-07-21 23:15:00,444,0.0,0.0
2023-07-21 23:15:00,450,0.0,0.0
2023-07-21 23:15:00,451,0.0,0.0
2023-07-21 23:15:00,452,225.0,221.0
2023-07-21 23:15:00,453,112.0,112.0
2023-07-21 23:15:00,459,438.0,264.399994
2023-07-21 23:15:00,467,12.0,5.000153
2023-07-21 23:15:00,468,12.0,4.000366
2023-07-21 23:15:00,469,5.0,1.600391
2023-07-21 23:15:00,471,5.22207,0.0
2023-07-21 23:15:00,472,217.0,217.0
2023-07-21 23:15:00,473,126.0,126.0
2023-07-21 23:15:00,474,219.0,219.0
2023-07-21 23:15:00,475,126.0,126.0
2023-07-21 23:15:00,477,247.0,164.0
2023-07-21 23:15:00,478,247.0,164.0
2023-07-21 23:15:00,479,253.0,163.986282
2023-07-21 23:15:00,480,244.5,164.0
2023-07-21 23:15:00,481,244.5,164.0
2023-07-21 23:15:00,482,253.0,163.986282
2023-07-21 23:15:00,485,45.0,20.00061
2023-07-21 23:15:00,486,45.0,20.00061
2023-07-21 23:15:00,487,23.0,13.000565
2023-07-21 23:15:00,488,23.0,13.000565
2023-07-21 23:15:00,489,996.0,795.0
2023-07-21 23:15:00,490,999.0,795.0
2023-07-21 23:15:00,491,967.0,791.0
2023-07-21 23:15:00,492,968.0,786.0
2023-07-21 23:15:00,493,992.0,795.0
2023-07-21 23:15:00,494,991.0,795.0
2023-07-21 23:15:00,495,0.0,0.0
2023-07-21 23:15:00,496,299.999908,200.0
2023-07-21 23:15:00,497,0.0,0.0
2023-07-21 23:15:00,498,0.0,0.0
2023-07-21 23:15:00,499,361.0,265.0
2023-07-21 23:15:00,501,284.5,158.003479
2023-07-21 23:15:00,502,158.0,158.0
2023-07-21 23:15:00,503,288.0,200.0
2023-07-21 23:15:00,507,135.0,59.001785
2023-07-21 23:15:00,508,139.199997,106.0
2023-07-21 23:15:00,511,0.0,0.0
2023-07-21 23:15:00,512,0.0,0.0
2023-07-21 23:15:00,513,324.0,150.0
2023-07-21 23:15:00,514,133.0,120.0
2023-07-21 23:15:00,516,0.0,0.0
2023-07-21 23:15:00,521,939.0,764.156677
2023-07-21 23:15:00,522,939.0,751.86676
2023-07-21 23:15:00,523,0.0,0.0
2023-07-21 23:15:00,524,0.0,0.0
2023-07-21 23:15:00,525,0.0,0.0
2023-07-21 23:15:00,526,235.934021,131.0
2023-07-21 23:15:00,527,1357.0,1058.099976
2023-07-21 23:15:00,528,131.0,131.0
2023-07-21 23:15:00,529,707.269226,577.0
2023-07-21 23:15:00,530,716.826904,577.0
2023-07-21 23:15:00,533,0.0,0.0
2023-07-21 23:15:00,534,0.0,0.0
2023-07-21 23:15:00,535,0.0,0.0
2023-07-21 23:15:00,536,95.666664,31.5
2023-07-21 23:15:00,537,95.666664,31.5
2023-07-21 23:15:00,538,102.0,82.0
2023-07-21 23:15:00,539,335.0,168.0
2023-07-21 23:15:00,540,155.0,84.0
2023-07-21 23:15:00,541,0.0,0.0
2023-07-21 23:15:00,542,0.0,0.0
2023-07-21 23:15:00,544,1012.0,795.0
2023-07-21 23:15:00,545,1012.0,795.0
2023-07-21 23:15:00,546,354.0,186.0
2023-07-21 23:15:00,547,354.0,186.0
2023-07-21 23:15:00,548,326.0,254.0
2023-07-21 23:15:00,549,235.001648,87.0
2023-07-21 23:15:00,550,126.0,43.5
2023-07-21 23:15:00,552,0.0,0.0
2023-07-21 23:15:00,553,0.0,0.0
2023-07-21 23:20:00,1,50.0,40.000244
2023-07-21 23:20:00,2,50.0,40.000244
2023-07-21 23:20:00,3,0.0,0.0
2023-07-21 23:20:00,4,406.485474,364.991486
2023-07-21 23:20:00,5,393.672668,364.991486
2023-07-21 23:20:00,6,0.0,0.0
2023-07-21 23:20:00,7,415.002106,364.991486
2023-07-21 23:20:00,8,0.0,0.0
2023-07-21 23:20:00,9,436.706573,364.917023
2023-07-21 23:20:00,10,0.0,0.0
2023-07-21 23:20:00,11,350.0,200.0
2023-07-21 23:20:00,12,0.0,0.0
2023-07-21 23:20:00,15,419.682037,395.876953
2023-07-21 23:20:00,16,0.0,0.0
2023-07-21 23:20:00,17,0.0,0.0
2023-07-21 23:20:00,18,380.018097,380.018097
2023-07-21 23:20:00,27,615.0,615.0
2023-07-21 23:20:00,28,612.0,612.0
2023-07-21 23:20:00,29,612.0,612.0
2023-07-21 23:20:00,33,24.0,24.0
2023-07-21 23:20:00,36,999.0,795.0
2023-07-21 23:20:00,37,992.0,795.0
2023-07-21 23:20:00,43,368.263367,267.0
2023-07-21 23:20:00,46,455.795349,445.009064
2023-07-21 23:20:00,47,0.0,0.0
2023-07-21 23:20:00,48,426.747345,409.823151
2023-07-21 23:20:00,49,447.621399,410.046295
2023-07-21 23:20:00,50,463.0,405.012726
2023-07-21 23:20:00,51,0.0,0.0
2023-07-21 23:20:00,52,0.0,0.0
2023-07-21 23:20:00,53,0.0,0.0
2023-07-21 23:20:00,54,0.0,0.0
2023-07-21 23:20:00,55,0.0,0.0
2023-07-21 23:20:00,56,0.0,0.0
2023-07-21 23:20:00,57,0.0,0.0
2023-07-21 23:20:00,58,0.0,0.0
2023-07-21 23:20:00,59,0.0,0.0
2023-07-21 23:20:00,60,0.0,0.0
2023-07-21 23:20:00,61,463.0,387.913513
2023-07-21 23:20:00,62,461.0,379.483124
2023-07-21 23:20:00,63,0.0,0.0
2023-07-21 23:20:00,64,356.25,280.014557
2023-07-21 23:20:00,65,295.264313,295.264313
2023-07-21 23:20:00,66,308.235443,288.197418
2023-07-21 23:20:00,67,346.939728,295.338776
2023-07-21 23:20:00,68,296.231354,280.0
2023-07-21 23:20:00,69,670.163574,670.163574
2023-07-21 23:20:00,70,670.621338,670.621338
2023-07-21 23:20:00,71,43.5,25.002136
2023-07-21 23:20:00,72,43.5,25.002136
2023-07-21 23:20:00,73,0.0,0.0
2023-07-21 23:20:00,74,0.0,0.0
2023-07-21 23:20:00,75,0.0,0.0
2023-07-21 23:20:00,76,0.0,0.0
2023-07-21 23:20:00,77,0.0,0.0
2023-07-21 23:20:00,78,0.0,0.0
2023-07-21 23:20:00,79,0.0,0.0
2023-07-21 23:20:00,80,0.0,0.0
2023-07-21 23:20:00,83,330.377655,330.377655
2023-07-21 23:20:00,84,339.50827,339.50827
2023-07-21 23:20:00,85,363.75,320.0
2023-07-21 23:20:00,86,320.0,320.0
2023-07-21 23:20:00,87,329.583588,329.583588
2023-07-21 23:20:00,88,329.757294,329.757294
2023-07-21 23:20:00,89,364.799988,330.003937
2023-07-21 23:20:00,90,362.519989,330.003937
2023-07-21 23:20:00,91,750.0,750.0
2023-07-21 23:20:00,92,926.61145,746.845947
2023-07-21 23:20:00,95,0.0,0.0
2023-07-21 23:20:00,96,0.0,0.0
2023-07-21 23:20:00,97,0.0,0.0
2023-07-21 23:20:00,98,0.0,0.0
2023-07-21 23:20:00,99,345.647644,249.0
2023-07-21 23:20:00,100,0.0,0.0
2023-07-21 23:20:00,101,0.0,0.0
2023-07-21 23:20:00,102,0.0,0.0
2023-07-21 23:20:00,103,0.0,0.0
2023-07-21 23:20:00,104,0.0,0.0
2023-07-21 23:20:00,105,0.0,0.0
2023-07-21 23:20:00,106,0.0,0.0
2023-07-21 23:20:00,107,0.0,0.0
2023-07-21 23:20:00,108,0.0,0.0
2023-07-21 23:20:00,112,0.0,0.0
2023-07-21 23:20:00,113,37.0,36.0
2023-07-21 23:20:00,114,10.0,10.0
2023-07-21 23:20:00,115,750.045654,750.045654
2023-07-21 23:20:00,116,750.045654,750.045654
2023-07-21 23:20:00,117,100.0,60.000153
2023-07-21 23:20:00,118,100.0,60.000153
2023-07-21 23:20:00,119,0.0,0.0
2023-07-21 23:20:00,120,0.0,0.0
2023-07-21 23:20:00,126,11.0,8.0
2023-07-21 23:20:00,127,11.0,8.0
2023-07-21 23:20:00,128,994.0,750.0
2023-07-21 23:20:00,129,992.0,750.0
2023-07-21 23:20:00,130,0.0,0.0
2023-07-21 23:20:00,131,983.0,718.0
2023-07-21 23:20:00,132,942.0,758.0
2023-07-21 23:20:00,133,962.0,755.0
2023-07-21 23:20:00,134,281.985657,175.0
2023-07-21 23:20:00,135,261.589539,210.0
2023-07-21 23:20:00,136,158.5,109.996994
2023-07-21 23:20:00,137,158.5,109.996994
2023-07-21 23:20:00,138,183.0,121.0
2023-07-21 23:20:00,139,287.5,200.0
2023-07-21 23:20:00,140,287.5,200.0
2023-07-21 23:20:00,141,272.0,188.0
2023-07-21 23:20:00,142,170.5,88.0
2023-07-21 23:20:00,143,170.5,89.143059
2023-07-21 23:20:00,144,177.0,104.0
2023-07-21 23:20:00,145,168.0,88.436272
2023-07-21 23:20:00,146,168.0,88.436272
2023-07-21 23:20:00,147,174.0,104.0
2023-07-21 23:20:00,150,0.0,0.0
2023-07-21 23:20:00,151,0.0,0.0
2023-07-21 23:20:00,152,0.0,0.0
2023-07-21 23:20:00,153,0.0,0.0
2023-07-21 23:20:00,154,236.0,134.0
2023-07-21 23:20:00,155,121.0,67.0
2023-07-21 23:20:00,156,391.506683,350.0
2023-07-21 23:20:00,158,0.0,0.0
2023-07-21 23:20:00,159,1009.0,795.0
2023-07-21 23:20:00,160,0.0,0.0
2023-07-21 23:20:00,161,299.998077,220.003342
2023-07-21 23:20:00,162,0.0,0.0
2023-07-21 23:20:00,166,0.0,0.0
2023-07-21 23:20:00,167,0.0,0.0
2023-07-21 23:20:00,168,0.0,0.0
2023-07-21 23:20:00,169,0.0,0.0
2023-07-21 23:20:00,170,0.0,0.0
2023-07-21 23:20:00,171,0.0,0.0
2023-07-21 23:20:00,172,0.0,0.0
2023-07-21 23:20:00,173,0.0,0.0
2023-07-21 23:20:00,174,0.0,0.0
2023-07-21 23:20:00,175,282.326691,152.184357
2023-07-21 23:20:00,176,286.160614,153.481354
2023-07-21 23:20:00,177,296.0,214.0
2023-07-21 23:20:00,178,151.5,115.997803
2023-07-21 23:20:00,179,151.5,115.997803
2023-07-21 23:20:00,180,182.0,124.0
2023-07-21 23:20:00,181,155.0,115.997803
2023-07-21 23:20:00,182,155.0,115.997803
2023-07-21 23:20:00,183,179.0,120.0
2023-07-21 23:20:00,184,151.5,115.997803
2023-07-21 23:20:00,185,151.5,115.997803
2023-07-21 23:20:00,186,182.0,122.0
2023-07-21 23:20:00,187,156.5,119.995728
2023-07-21 23:20:00,188,156.5,119.995728
2023-07-21 23:20:00,189,182.0,120.0
2023-07-21 23:20:00,190,1001.0,795.0
2023-07-21 23:20:00,191,1001.0,795.0
2023-07-21 23:20:00,193,16.959312,11.999903
2023-07-21 23:20:00,194,16.959312,11.999903
2023-07-21 23:20:00,195,31.0,29.949463
2023-07-21 23:20:00,196,51.391861,35.0
2023-07-21 23:20:00,197,0.0,0.0
2023-07-21 23:20:00,198,0.0,0.0
2023-07-21 23:20:00,200,0.0,0.0
2023-07-21 23:20:00,207,0.0,0.0
2023-07-21 23:20:00,208,0.0,0.0
2023-07-21 23:20:00,209,0.0,0.0
2023-07-21 23:20:00,210,0.0,0.0
2023-07-21 23:20:00,211,0.0,0.0
2023-07-21 23:20:00,212,0.0,0.0
2023-07-21 23:20:00,213,0.0,0.0
2023-07-21 23:20:00,214,0.0,0.0
2023-07-21 23:20:00,215,0.0,0.0
2023-07-21 23:20:00,216,0.0,0.0
2023-07-21 23:20:00,217,20.0,20.0
2023-07-21 23:20:00,218,20.0,20.0
2023-07-21 23:20:00,219,20.0,20.0
2023-07-21 23:20:00,220,20.0,20.0
2023-07-21 23:20:00,231,0.0,0.0
2023-07-21 23:20:00,232,0.0,0.0
2023-07-21 23:20:00,233,0.0,0.0
2023-07-21 23:20:00,234,0.0,0.0
2023-07-21 23:20:00,237,0.0,0.0
2023-07-21 23:20:00,238,0.0,0.0
2023-07-21 23:20:00,240,278.0,200.0
2023-07-21 23:20:00,241,141.0,100.0
2023-07-21 23:20:00,242,149.0,144.0
2023-07-21 23:20:00,243,169.0,166.5
2023-07-21 23:20:00,244,169.0,166.5
2023-07-21 23:20:00,247,72.0,71.0
2023-07-21 23:20:00,248,65.0,29.0
2023-07-21 23:20:00,249,154.333328,99.46228
2023-07-21 23:20:00,250,154.333328,99.279175
2023-07-21 23:20:00,251,154.333328,99.553833
2023-07-21 23:20:00,252,250.0,195.0
2023-07-21 23:20:00,253,101.0,77.0
2023-07-21 23:20:00,254,39.0,34.500183
2023-07-21 23:20:00,255,245.5,167.0
2023-07-21 23:20:00,256,245.5,167.0
2023-07-21 23:20:00,257,264.0,216.0
2023-07-21 23:20:00,258,274.5,162.007477
2023-07-21 23:20:00,259,274.5,162.007477
2023-07-21 23:20:00,260,274.0,208.0
2023-07-21 23:20:00,264,10.000229,5.000229
2023-07-21 23:20:00,265,10.000229,5.000229
2023-07-21 23:20:00,266,298.338989,230.0
2023-07-21 23:20:00,267,0.0,0.0
2023-07-21 23:20:00,268,227.5,131.0
2023-07-21 23:20:00,269,227.5,131.0
2023-07-21 23:20:00,270,239.0,131.0
2023-07-21 23:20:00,271,0.0,0.0
2023-07-21 23:20:00,272,0.0,0.0
2023-07-21 23:20:00,273,0.0,0.0
2023-07-21 23:20:00,274,0.0,0.0
2023-07-21 23:20:00,275,0.0,0.0
2023-07-21 23:20:00,276,0.0,0.0
2023-07-21 23:20:00,277,0.0,0.0
2023-07-21 23:20:00,278,0.0,0.0
2023-07-21 23:20:00,279,0.0,0.0
2023-07-21 23:20:00,280,0.0,0.0
2023-07-21 23:20:00,281,0.0,0.0
2023-07-21 23:20:00,282,0.0,0.0
2023-07-21 23:20:00,283,0.0,0.0
2023-07-21 23:20:00,284,0.0,0.0
2023-07-21 23:20:00,285,0.0,0.0
2023-07-21 23:20:00,286,0.0,0.0
2023-07-21 23:20:00,287,0.0,0.0
2023-07-21 23:20:00,288,0.0,0.0
2023-07-21 23:20:00,289,0.0,0.0
2023-07-21 23:20:00,290,0.0,0.0
2023-07-21 23:20:00,291,0.0,0.0
2023-07-21 23:20:00,292,0.0,0.0
2023-07-21 23:20:00,293,0.0,0.0
2023-07-21 23:20:00,294,0.0,0.0
2023-07-21 23:20:00,299,174.5,123.99823
2023-07-21 23:20:00,300,174.5,123.99823
2023-07-21 23:20:00,301,174.0,123.99823
2023-07-21 23:20:00,302,174.0,123.99823
2023-07-21 23:20:00,303,207.0,132.0
2023-07-21 23:20:00,304,204.0,132.0
2023-07-21 23:20:00,305,311.598694,215.001404
2023-07-21 23:20:00,306,297.0,286.0
2023-07-21 23:20:00,307,304.0,200.004578
2023-07-21 23:20:00,308,150.5,117.0
2023-07-21 23:20:00,309,150.5,117.0
2023-07-21 23:20:00,310,166.0,122.0
2023-07-21 23:20:00,311,0.0,0.0
2023-07-21 23:20:00,312,0.0,0.0
2023-07-21 23:20:00,313,0.0,0.0
2023-07-21 23:20:00,314,0.0,0.0
2023-07-21 23:20:00,315,0.0,0.0
2023-07-21 23:20:00,316,0.0,0.0
2023-07-21 23:20:00,317,0.0,0.0
2023-07-21 23:20:00,318,0.0,0.0
2023-07-21 23:20:00,319,0.0,0.0
2023-07-21 23:20:00,320,0.0,0.0
2023-07-21 23:20:00,321,0.0,0.0
2023-07-21 23:20:00,322,0.0,0.0
2023-07-21 23:20:00,323,163.5,122.0
2023-07-21 23:20:00,324,163.5,122.0
2023-07-21 23:20:00,325,175.0,136.0
2023-07-21 23:20:00,326,139.5,135.0
2023-07-21 23:20:00,327,138.235489,135.0
2023-07-21 23:20:00,328,175.0,150.0
2023-07-21 23:20:00,329,0.0,0.0
2023-07-21 23:20:00,330,0.0,0.0
2023-07-21 23:20:00,331,815.968628,644.627686
2023-07-21 23:20:00,332,813.0,724.911438
2023-07-21 23:20:00,333,0.0,0.0
2023-07-21 23:20:00,334,0.0,0.0
2023-07-21 23:20:00,335,0.0,0.0
2023-07-21 23:20:00,336,0.0,0.0
2023-07-21 23:20:00,337,40.0,40.0
2023-07-21 23:20:00,338,0.0,0.0
2023-07-21 23:20:00,339,16.5,14.0
2023-07-21 23:20:00,340,818.0,818.0
2023-07-21 23:20:00,341,0.0,0.0
2023-07-21 23:20:00,342,166.0,135.0
2023-07-21 23:20:00,343,0.0,0.0
2023-07-21 23:20:00,344,100.0,59.997864
2023-07-21 23:20:00,345,0.0,0.0
2023-07-21 23:20:00,346,86.237305,80.0
2023-07-21 23:20:00,347,0.0,0.0
2023-07-21 23:20:00,348,0.0,0.0
2023-07-21 23:20:00,349,0.0,0.0
2023-07-21 23:20:00,350,0.0,0.0
2023-07-21 23:20:00,351,0.0,0.0
2023-07-21 23:20:00,352,0.0,0.0
2023-07-21 23:20:00,353,0.0,0.0
2023-07-21 23:20:00,354,0.0,0.0
2023-07-21 23:20:00,355,0.0,0.0
2023-07-21 23:20:00,356,25.0,10.0
2023-07-21 23:20:00,357,27.5,10.0
2023-07-21 23:20:00,358,19.0,10.000153
2023-07-21 23:20:00,359,19.0,10.000153
2023-07-21 23:20:00,360,23.25,7.0
2023-07-21 23:20:00,361,23.25,7.0
2023-07-21 23:20:00,362,23.25,7.0
2023-07-21 23:20:00,363,23.25,10.0
2023-07-21 23:20:00,364,0.0,0.0
2023-07-21 23:20:00,365,710.0,665.0
2023-07-21 23:20:00,366,378.487396,355.0
2023-07-21 23:20:00,367,379.159668,355.0
2023-07-21 23:20:00,368,0.0,0.0
2023-07-21 23:20:00,369,0.0,0.0
2023-07-21 23:20:00,370,0.0,0.0
2023-07-21 23:20:00,371,0.0,0.0
2023-07-21 23:20:00,372,0.0,0.0
2023-07-21 23:20:00,373,0.0,0.0
2023-07-21 23:20:00,374,0.0,0.0
2023-07-21 23:20:00,375,0.0,0.0
2023-07-21 23:20:00,376,162.5,160.0
2023-07-21 23:20:00,377,162.5,160.0
2023-07-21 23:20:00,378,149.0,124.0
2023-07-21 23:20:00,379,0.0,0.0
2023-07-21 23:20:00,380,0.0,0.0
2023-07-21 23:20:00,381,0.0,0.0
2023-07-21 23:20:00,382,0.0,0.0
2023-07-21 23:20:00,383,0.0,0.0
2023-07-21 23:20:00,384,0.0,0.0
2023-07-21 23:20:00,385,272.0,181.044983
2023-07-21 23:20:00,386,272.0,181.640076
2023-07-21 23:20:00,387,274.0,202.0
2023-07-21 23:20:00,388,271.5,181.319641
2023-07-21 23:20:00,389,271.5,180.785583
2023-07-21 23:20:00,390,0.0,0.0
2023-07-21 23:20:00,419,287.0,190.002136
2023-07-21 23:20:00,420,287.0,190.002136
2023-07-21 23:20:00,421,270.0,190.002136
2023-07-21 23:20:00,422,255.702927,180.0
2023-07-21 23:20:00,423,256.0,180.0
2023-07-21 23:20:00,432,295.0,216.0
2023-07-21 23:20:00,433,374.192139,254.0
2023-07-21 23:20:00,434,271.0,271.0
2023-07-21 23:20:00,435,271.0,271.0
2023-07-21 23:20:00,436,273.5,273.5
2023-07-21 23:20:00,437,273.5,273.5
2023-07-21 23:20:00,438,274.0,274.0
2023-07-21 23:20:00,439,277.0,277.0
2023-07-21 23:20:00,440,155.5,120.0
2023-07-21 23:20:00,441,155.5,120.0
2023-07-21 23:20:00,442,169.0,120.0
2023-07-21 23:20:00,443,0.0,0.0
2023-07-21 23:20:00,444,0.0,0.0
2023-07-21 23:20:00,450,0.0,0.0
2023-07-21 23:20:00,451,0.0,0.0
2023-07-21 23:20:00,452,225.0,221.0
2023-07-21 23:20:00,453,112.0,112.0
2023-07-21 23:20:00,459,384.669128,264.399994
2023-07-21 23:20:00,467,12.0,5.000153
2023-07-21 23:20:00,468,12.0,4.000366
2023-07-21 23:20:00,469,5.0,1.600391
2023-07-21 23:20:00,471,5.072627,0.0
2023-07-21 23:20:00,472,217.0,217.0
2023-07-21 23:20:00,473,126.0,126.0
2023-07-21 23:20:00,474,219.0,219.0
2023-07-21 23:20:00,475,126.0,126.0
2023-07-21 23:20:00,477,247.0,164.0
2023-07-21 23:20:00,478,247.0,164.0
2023-07-21 23:20:00,479,253.0,163.986282
2023-07-21 23:20:00,480,244.5,164.0
2023-07-21 23:20:00,481,244.5,164.0
2023-07-21 23:20:00,482,253.0,163.986282
2023-07-21 23:20:00,485,45.0,20.00061
2023-07-21 23:20:00,486,45.0,20.00061
2023-07-21 23:20:00,487,23.0,13.000565
2023-07-21 23:20:00,488,23.0,13.000565
2023-07-21 23:20:00,489,996.0,795.0
2023-07-21 23:20:00,490,999.0,795.0
2023-07-21 23:20:00,491,967.0,791.0
2023-07-21 23:20:00,492,968.0,786.0
2023-07-21 23:20:00,493,992.0,795.0
2023-07-21 23:20:00,494,991.0,795.0
2023-07-21 23:20:00,495,0.0,0.0
2023-07-21 23:20:00,496,299.999908,200.0
2023-07-21 23:20:00,497,0.0,0.0
2023-07-21 23:20:00,498,0.0,0.0
2023-07-21 23:20:00,499,361.0,265.0
2023-07-21 23:20:00,501,284.5,158.003479
2023-07-21 23:20:00,502,158.0,158.0
2023-07-21 23:20:00,503,288.0,200.0
2023-07-21 23:20:00,507,135.0,59.001785
2023-07-21 23:20:00,508,139.199997,106.0
2023-07-21 23:20:00,511,0.0,0.0
2023-07-21 23:20:00,512,0.0,0.0
2023-07-21 23:20:00,513,324.0,150.0
2023-07-21 23:20:00,514,133.0,120.0
2023-07-21 23:20:00,516,0.0,0.0
2023-07-21 23:20:00,521,939.0,768.866516
2023-07-21 23:20:00,522,939.0,758.566467
2023-07-21 23:20:00,523,0.0,0.0
2023-07-21 23:20:00,524,0.0,0.0
2023-07-21 23:20:00,525,0.0,0.0
2023-07-21 23:20:00,526,234.949829,131.0
2023-07-21 23:20:00,527,1357.0,1058.099976
2023-07-21 23:20:00,528,131.0,131.0
2023-07-21 23:20:00,529,707.269226,577.0
2023-07-21 23:20:00,530,716.826904,577.0
2023-07-21 23:20:00,533,0.0,0.0
2023-07-21 23:20:00,534,0.0,0.0
2023-07-21 23:20:00,535,0.0,0.0
2023-07-21 23:20:00,536,95.666664,31.5
2023-07-21 23:20:00,537,95.666664,31.5
2023-07-21 23:20:00,538,102.0,82.0
2023-07-21 23:20:00,539,335.0,168.0
2023-07-21 23:20:00,540,155.0,84.0
2023-07-21 23:20:00,541,0.0,0.0
2023-07-21 23:20:00,542,0.0,0.0
2023-07-21 23:20:00,544,1012.0,795.0
2023-07-21 23:20:00,545,1012.0,795.0
2023-07-21 23:20:00,546,354.0,186.0
2023-07-21 23:20:00,547,354.0,186.0
2023-07-21 23:20:00,548,326.0,254.0
2023-07-21 23:20:00,549,235.001648,87.0
2023-07-21 23:20:00,550,126.0,43.5
2023-07-21 23:20:00,552,0.0,0.0
2023-07-21 23:20:00,553,0.0,0.0
2023-07-21 23:25:00,1,50.0,40.000244
2023-07-21 23:25:00,2,50.0,40.000244
2023-07-21 23:25:00,3,0.0,0.0
2023-07-21 23:25:00,4,416.713715,364.991486
2023-07-21 23:25:00,5,409.799072,364.991486
2023-07-21 23:25:00,6,0.0,0.0
2023-07-21 23:25:00,7,417.792694,364.991486
2023-07-21 23:25:00,8,0.0,0.0
2023-07-21 23:25:00,9,442.436646,364.917023
2023-07-21 23:25:00,10,0.0,0.0
2023-07-21 23:25:00,11,350.0,200.0
2023-07-21 23:25:00,12,0.0,0.0
2023-07-21 23:25:00,15,407.955353,395.968506
2023-07-21 23:25:00,16,0.0,0.0
2023-07-21 23:25:00,17,0.0,0.0
2023-07-21 23:25:00,18,380.018097,380.018097
2023-07-21 23:25:00,27,615.0,615.0
2023-07-21 23:25:00,28,612.0,612.0
2023-07-21 23:25:00,29,612.0,612.0
2023-07-21 23:25:00,33,24.0,24.0
2023-07-21 23:25:00,36,999.0,795.0
2023-07-21 23:25:00,37,992.0,795.0
2023-07-21 23:25:00,43,371.179535,267.0
2023-07-21 23:25:00,46,445.009064,445.009064
2023-07-21 23:25:00,47,0.0,0.0
2023-07-21 23:25:00,48,462.664093,410.567047
2023-07-21 23:25:00,49,460.762878,410.046295
2023-07-21 23:25:00,50,463.0,405.012726
2023-07-21 23:25:00,51,0.0,0.0
2023-07-21 23:25:00,52,0.0,0.0
2023-07-21 23:25:00,53,0.0,0.0
2023-07-21 23:25:00,54,0.0,0.0
2023-07-21 23:25:00,55,0.0,0.0
2023-07-21 23:25:00,56,0.0,0.0
2023-07-21 23:25:00,57,0.0,0.0
2023-07-21 23:25:00,58,0.0,0.0
2023-07-21 23:25:00,59,0.0,0.0
2023-07-21 23:25:00,60,0.0,0.0
2023-07-21 23:25:00,61,463.0,375.762451
2023-07-21 23:25:00,62,461.0,373.232056
2023-07-21 23:25:00,63,0.0,0.0
2023-07-21 23:25:00,64,331.417694,280.014557
2023-07-21 23:25:00,65,295.264313,295.264313
2023-07-21 23:25:00,66,330.425446,288.197418
2023-07-21 23:25:00,67,346.939728,295.338776
2023-07-21 23:25:00,68,296.231354,280.0
2023-07-21 23:25:00,69,670.163574,670.163574
2023-07-21 23:25:00,70,724.534973,670.621338
2023-07-21 23:25:00,71,43.5,25.002136
2023-07-21 23:25:00,72,43.5,25.002136
2023-07-21 23:25:00,73,0.0,0.0
2023-07-21 23:25:00,74,0.0,0.0
2023-07-21 23:25:00,75,0.0,0.0
2023-07-21 23:25:00,76,0.0,0.0
2023-07-21 23:25:00,77,0.0,0.0
2023-07-21 23:25:00,78,0.0,0.0
2023-07-21 23:25:00,79,0.0,0.0
2023-07-21 23:25:00,80,0.0,0.0
2023-07-21 23:25:00,83,330.377655,330.377655
2023-07-21 23:25:00,84,339.50827,339.50827
2023-07-21 23:25:00,85,363.111115,320.0
2023-07-21 23:25:00,86,320.0,320.0
2023-07-21 23:25:00,87,329.583588,329.583588
2023-07-21 23:25:00,88,329.757294,329.757294
2023-07-21 23:25:00,89,364.799988,330.003937
2023-07-21 23:25:00,90,362.519989,330.003937
2023-07-21 23:25:00,91,750.0,750.0
2023-07-21 23:25:00,92,926.61145,746.845947
2023-07-21 23:25:00,95,0.0,0.0
2023-07-21 23:25:00,96,0.0,0.0
2023-07-21 23:25:00,97,0.0,0.0
2023-07-21 23:25:00,98,0.0,0.0
2023-07-21 23:25:00,99,347.206085,249.0
2023-07-21 23:25:00,100,0.0,0.0
2023-07-21 23:25:00,101,0.0,0.0
2023-07-21 23:25:00,102,0.0,0.0
2023-07-21 23:25:00,103,0.0,0.0
2023-07-21 23:25:00,104,0.0,0.0
2023-07-21 23:25:00,105,0.0,0.0
2023-07-21 23:25:00,106,0.0,0.0
2023-07-21 23:25:00,107,0.0,0.0
2023-07-21 23:25:00,108,0.0,0.0
2023-07-21 23:25:00,112,0.0,0.0
2023-07-21 23:25:00,113,37.0,36.0
2023-07-21 23:25:00,114,10.0,10.0
2023-07-21 23:25:00,115,750.045654,750.045654
2023-07-21 23:25:00,116,905.511536,750.045654
2023-07-21 23:25:00,117,100.0,60.000153
2023-07-21 23:25:00,118,100.0,60.000153
2023-07-21 23:25:00,119,0.0,0.0
2023-07-21 23:25:00,120,0.0,0.0
2023-07-21 23:25:00,126,11.0,8.0
2023-07-21 23:25:00,127,11.0,8.0
2023-07-21 23:25:00,128,994.0,750.0
2023-07-21 23:25:00,129,992.0,750.0
2023-07-21 23:25:00,130,0.0,0.0
2023-07-21 23:25:00,131,983.0,718.0
2023-07-21 23:25:00,132,942.0,758.0
2023-07-21 23:25:00,133,962.0,755.0
2023-07-21 23:25:00,134,281.985657,175.0
2023-07-21 23:25:00,135,210.0,210.0
2023-07-21 23:25:00,136,158.5,109.996994
2023-07-21 23:25:00,137,158.5,109.996994
2023-07-21 23:25:00,138,183.0,121.0
2023-07-21 23:25:00,139,287.5,200.0
2023-07-21 23:25:00,140,287.5,200.0
2023-07-21 23:25:00,141,272.0,188.0
2023-07-21 23:25:00,142,170.5,88.0
2023-07-21 23:25:00,143,170.5,89.143059
2023-07-21 23:25:00,144,177.0,104.0
2023-07-21 23:25:00,145,168.0,88.436272
2023-07-21 23:25:00,146,168.0,88.436272
2023-07-21 23:25:00,147,174.0,104.0
2023-07-21 23:25:00,150,0.0,0.0
2023-07-21 23:25:00,151,0.0,0.0
2023-07-21 23:25:00,152,0.0,0.0
2023-07-21 23:25:00,153,0.0,0.0
2023-07-21 23:25:00,154,236.0,134.0
2023-07-21 23:25:00,155,121.0,67.0
2023-07-21 23:25:00,156,391.506683,350.0
2023-07-21 23:25:00,158,0.0,0.0
2023-07-21 23:25:00,159,1009.0,795.0
2023-07-21 23:25:00,160,0.0,0.0
2023-07-21 23:25:00,161,299.998077,220.003342
2023-07-21 23:25:00,162,0.0,0.0
2023-07-21 23:25:00,166,0.0,0.0
2023-07-21 23:25:00,167,0.0,0.0
2023-07-21 23:25:00,168,0.0,0.0
2023-07-21 23:25:00,169,0.0,0.0
2023-07-21 23:25:00,170,0.0,0.0
2023-07-21 23:25:00,171,0.0,0.0
2023-07-21 23:25:00,172,0.0,0.0
2023-07-21 23:25:00,173,0.0,0.0
2023-07-21 23:25:00,174,0.0,0.0
2023-07-21 23:25:00,175,282.174103,152.0
2023-07-21 23:25:00,176,286.294098,153.710236
2023-07-21 23:25:00,177,296.0,214.0
2023-07-21 23:25:00,178,151.5,115.997803
2023-07-21 23:25:00,179,151.5,115.997803
2023-07-21 23:25:00,180,182.0,124.0
2023-07-21 23:25:00,181,155.0,115.997803
2023-07-21 23:25:00,182,155.0,115.997803
2023-07-21 23:25:00,183,179.0,120.0
2023-07-21 23:25:00,184,151.5,115.997803
2023-07-21 23:25:00,185,151.5,115.997803
2023-07-21 23:25:00,186,182.0,122.0
2023-07-21 23:25:00,187,156.5,119.995728
2023-07-21 23:25:00,188,156.5,119.995728
2023-07-21 23:25:00,189,182.0,120.0
2023-07-21 23:25:00,190,1001.0,795.0
2023-07-21 23:25:00,191,1001.0,795.0
2023-07-21 23:25:00,193,16.959312,11.999903
2023-07-21 23:25:00,194,16.959312,11.999903
2023-07-21 23:25:00,195,31.0,29.949463
2023-07-21 23:25:00,196,51.391861,35.0
2023-07-21 23:25:00,197,0.0,0.0
2023-07-21 23:25:00,198,0.0,0.0
2023-07-21 23:25:00,200,0.0,0.0
2023-07-21 23:25:00,207,0.0,0.0
2023-07-21 23:25:00,208,0.0,0.0
2023-07-21 23:25:00,209,0.0,0.0
2023-07-21 23:25:00,210,0.0,0.0
2023-07-21 23:25:00,211,0.0,0.0
2023-07-21 23:25:00,212,0.0,0.0
2023-07-21 23:25:00,213,0.0,0.0
2023-07-21 23:25:00,214,0.0,0.0
2023-07-21 23:25:00,215,0.0,0.0
2023-07-21 23:25:00,216,0.0,0.0
2023-07-21 23:25:00,217,20.0,20.0
2023-07-21 23:25:00,218,20.0,20.0
2023-07-21 23:25:00,219,20.0,20.0
2023-07-21 23:25:00,220,20.0,20.0
2023-07-21 23:25:00,231,0.0,0.0
2023-07-21 23:25:00,232,0.0,0.0
2023-07-21 23:25:00,233,0.0,0.0
2023-07-21 23:25:00,234,0.0,0.0
2023-07-21 23:25:00,237,0.0,0.0
2023-07-21 23:25:00,238,0.0,0.0
2023-07-21 23:25:00,240,278.0,200.0
2023-07-21 23:25:00,241,141.0,100.0
2023-07-21 23:25:00,242,149.0,144.0
2023-07-21 23:25:00,243,169.0,166.5
2023-07-21 23:25:00,244,169.0,166.5
2023-07-21 23:25:00,247,72.0,71.0
2023-07-21 23:25:00,248,65.0,29.0
2023-07-21 23:25:00,249,154.333328,99.407349
2023-07-21 23:25:00,250,154.333328,99.370728
2023-07-21 23:25:00,251,154.333328,99.46228
2023-07-21 23:25:00,252,250.0,195.0
2023-07-21 23:25:00,253,101.0,77.0
2023-07-21 23:25:00,254,39.0,34.500183
2023-07-21 23:25:00,255,245.5,167.0
2023-07-21 23:25:00,256,245.5,167.0
2023-07-21 23:25:00,257,264.0,216.0
2023-07-21 23:25:00,258,274.5,162.007477
2023-07-21 23:25:00,259,274.5,162.007477
2023-07-21 23:25:00,260,274.0,208.0
2023-07-21 23:25:00,264,10.000229,5.000229
2023-07-21 23:25:00,265,10.000229,5.000229
2023-07-21 23:25:00,266,298.338989,230.0
2023-07-21 23:25:00,267,0.0,0.0
2023-07-21 23:25:00,268,227.5,131.0
2023-07-21 23:25:00,269,227.5,131.0
2023-07-21 23:25:00,270,239.0,131.0
2023-07-21 23:25:00,271,0.0,0.0
2023-07-21 23:25:00,272,0.0,0.0
2023-07-21 23:25:00,273,0.0,0.0
2023-07-21 23:25:00,274,0.0,0.0
2023-07-21 23:25:00,275,0.0,0.0
2023-07-21 23:25:00,276,0.0,0.0
2023-07-21 23:25:00,277,0.0,0.0
2023-07-21 23:25:00,278,0.0,0.0
2023-07-21 23:25:00,279,0.0,0.0
2023-07-21 23:25:00,280,0.0,0.0
2023-07-21 23:25:00,281,0.0,0.0
2023-07-21 23:25:00,282,0.0,0.0
2023-07-21 23:25:00,283,0.0,0.0
2023-07-21 23:25:00,284,0.0,0.0
2023-07-21 23:25:00,285,0.0,0.0
2023-07-21 23:25:00,286,0.0,0.0
2023-07-21 23:25:00,287,0.0,0.0
2023-07-21 23:25:00,288,0.0,0.0
2023-07-21 23:25:00,289,0.0,0.0
2023-07-21 23:25:00,290,0.0,0.0
2023-07-21 23:25:00,291,0.0,0.0
2023-07-21 23:25:00,292,0.0,0.0
2023-07-21 23:25:00,293,0.0,0.0
2023-07-21 23:25:00,294,0.0,0.0
2023-07-21 23:25:00,299,174.5,123.99823
2023-07-21 23:25:00,300,174.5,123.99823
2023-07-21 23:25:00,301,174.0,123.99823
2023-07-21 23:25:00,302,174.0,123.99823
2023-07-21 23:25:00,303,207.0,132.0
2023-07-21 23:25:00,304,204.0,132.0
2023-07-21 23:25:00,305,311.149811,215.001404
2023-07-21 23:25:00,306,297.0,286.0
2023-07-21 23:25:00,307,304.0,200.004578
2023-07-21 23:25:00,308,26.391668,0.0
2023-07-21 23:25:00,309,26.376799,0.0
2023-07-21 23:25:00,310,166.0,122.0
2023-07-21 23:25:00,311,0.0,0.0
2023-07-21 23:25:00,312,0.0,0.0
2023-07-21 23:25:00,313,0.0,0.0
2023-07-21 23:25:00,314,0.0,0.0
2023-07-21 23:25:00,315,0.0,0.0
2023-07-21 23:25:00,316,0.0,0.0
2023-07-21 23:25:00,317,0.0,0.0
2023-07-21 23:25:00,318,0.0,0.0
2023-07-21 23:25:00,319,0.0,0.0
2023-07-21 23:25:00,320,0.0,0.0
2023-07-21 23:25:00,321,0.0,0.0
2023-07-21 23:25:00,322,0.0,0.0
2023-07-21 23:25:00,323,163.5,122.0
2023-07-21 23:25:00,324,163.5,122.0
2023-07-21 23:25:00,325,175.0,136.0
2023-07-21 23:25:00,326,139.5,135.0
2023-07-21 23:25:00,327,137.672806,135.0
2023-07-21 23:25:00,328,175.0,150.0
2023-07-21 23:25:00,329,0.0,0.0
2023-07-21 23:25:00,330,0.0,0.0
2023-07-21 23:25:00,331,814.553223,644.627686
2023-07-21 23:25:00,332,813.0,645.706421
2023-07-21 23:25:00,333,0.0,0.0
2023-07-21 23:25:00,334,0.0,0.0
2023-07-21 23:25:00,335,0.0,0.0
2023-07-21 23:25:00,336,0.0,0.0
2023-07-21 23:25:00,337,40.0,40.0
2023-07-21 23:25:00,338,0.0,0.0
2023-07-21 23:25:00,339,16.5,14.0
2023-07-21 23:25:00,340,818.0,798.61676
2023-07-21 23:25:00,341,0.0,0.0
2023-07-21 23:25:00,342,166.0,135.0
2023-07-21 23:25:00,343,0.0,0.0
2023-07-21 23:25:00,344,100.0,59.997864
2023-07-21 23:25:00,345,0.0,0.0
2023-07-21 23:25:00,346,86.563477,80.0
2023-07-21 23:25:00,347,0.0,0.0
2023-07-21 23:25:00,348,0.0,0.0
2023-07-21 23:25:00,349,0.0,0.0
2023-07-21 23:25:00,350,0.0,0.0
2023-07-21 23:25:00,351,0.0,0.0
2023-07-21 23:25:00,352,0.0,0.0
2023-07-21 23:25:00,353,0.0,0.0
2023-07-21 23:25:00,354,0.0,0.0
2023-07-21 23:25:00,355,0.0,0.0
2023-07-21 23:25:00,356,25.0,10.0
2023-07-21 23:25:00,357,27.5,10.0
2023-07-21 23:25:00,358,19.0,10.000153
2023-07-21 23:25:00,359,19.0,10.000153
2023-07-21 23:25:00,360,23.25,7.0
2023-07-21 23:25:00,361,23.25,7.0
2023-07-21 23:25:00,362,23.25,7.0
2023-07-21 23:25:00,363,23.25,10.0
2023-07-21 23:25:00,364,0.0,0.0
2023-07-21 23:25:00,365,710.0,665.0
2023-07-21 23:25:00,366,378.487396,355.0
2023-07-21 23:25:00,367,379.159668,355.0
2023-07-21 23:25:00,368,0.0,0.0
2023-07-21 23:25:00,369,0.0,0.0
2023-07-21 23:25:00,370,0.0,0.0
2023-07-21 23:25:00,371,0.0,0.0
2023-07-21 23:25:00,372,0.0,0.0
2023-07-21 23:25:00,373,0.0,0.0
2023-07-21 23:25:00,374,0.0,0.0
2023-07-21 23:25:00,375,0.0,0.0
2023-07-21 23:25:00,376,162.5,116.662704
2023-07-21 23:25:00,377,162.5,116.662704
2023-07-21 23:25:00,378,149.0,116.662704
2023-07-21 23:25:00,379,0.0,0.0
2023-07-21 23:25:00,380,0.0,0.0
2023-07-21 23:25:00,381,0.0,0.0
2023-07-21 23:25:00,382,0.0,0.0
2023-07-21 23:25:00,383,0.0,0.0
2023-07-21 23:25:00,384,0.0,0.0
2023-07-21 23:25:00,385,272.0,181.044983
2023-07-21 23:25:00,386,272.0,181.258606
2023-07-21 23:25:00,387,274.0,202.0
2023-07-21 23:25:00,388,77.581345,0.0
2023-07-21 23:25:00,389,70.977997,0.0
2023-07-21 23:25:00,390,0.0,0.0
2023-07-21 23:25:00,419,287.0,190.002136
2023-07-21 23:25:00,420,287.0,190.002136
2023-07-21 23:25:00,421,270.0,190.002136
2023-07-21 23:25:00,422,254.985397,180.0
2023-07-21 23:25:00,423,255.400803,180.0
2023-07-21 23:25:00,432,295.0,216.0
2023-07-21 23:25:00,433,374.37262,254.0
2023-07-21 23:25:00,434,271.0,271.0
2023-07-21 23:25:00,435,271.0,271.0
2023-07-21 23:25:00,436,273.5,273.5
2023-07-21 23:25:00,437,273.5,273.5
2023-07-21 23:25:00,438,274.0,274.0
2023-07-21 23:25:00,439,277.0,277.0
2023-07-21 23:25:00,440,155.5,120.0
2023-07-21 23:25:00,441,155.5,120.0
2023-07-21 23:25:00,442,169.0,120.0
2023-07-21 23:25:00,443,0.0,0.0
2023-07-21 23:25:00,444,0.0,0.0
2023-07-21 23:25:00,450,0.0,0.0
2023-07-21 23:25:00,451,0.0,0.0
2023-07-21 23:25:00,452,225.0,221.0
2023-07-21 23:25:00,453,112.0,112.0
2023-07-21 23:25:00,459,384.824188,264.399994
2023-07-21 23:25:00,467,12.0,5.000153
2023-07-21 23:25:00,468,12.0,4.000366
2023-07-21 23:25:00,469,5.0,1.600391
2023-07-21 23:25:00,471,5.17391,0.0
2023-07-21 23:25:00,472,217.0,217.0
2023-07-21 23:25:00,473,126.0,126.0
2023-07-21 23:25:00,474,219.0,219.0
2023-07-21 23:25:00,475,126.0,126.0
2023-07-21 23:25:00,477,247.0,164.0
2023-07-21 23:25:00,478,247.0,164.0
2023-07-21 23:25:00,479,253.0,163.986282
2023-07-21 23:25:00,480,244.5,164.0
2023-07-21 23:25:00,481,244.5,164.0
2023-07-21 23:25:00,482,253.0,163.986282
2023-07-21 23:25:00,485,45.0,20.00061
2023-07-21 23:25:00,486,45.0,20.00061
2023-07-21 23:25:00,487,23.0,13.000565
2023-07-21 23:25:00,488,23.0,13.000565
2023-07-21 23:25:00,489,996.0,795.0
2023-07-21 23:25:00,490,999.0,795.0
2023-07-21 23:25:00,491,967.0,791.0
2023-07-21 23:25:00,492,968.0,786.0
2023-07-21 23:25:00,493,992.0,795.0
2023-07-21 23:25:00,494,991.0,795.0
2023-07-21 23:25:00,495,0.0,0.0
2023-07-21 23:25:00,496,299.999908,200.0
2023-07-21 23:25:00,497,0.0,0.0
2023-07-21 23:25:00,498,0.0,0.0
2023-07-21 23:25:00,499,361.0,265.0
2023-07-21 23:25:00,501,284.5,158.003479
2023-07-21 23:25:00,502,158.0,158.0
2023-07-21 23:25:00,503,288.0,200.0
2023-07-21 23:25:00,507,135.0,59.001785
2023-07-21 23:25:00,508,139.199997,106.0
2023-07-21 23:25:00,511,0.0,0.0
2023-07-21 23:25:00,512,0.0,0.0
2023-07-21 23:25:00,513,324.0,150.0
2023-07-21 23:25:00,514,133.0,120.0
2023-07-21 23:25:00,516,0.0,0.0
2023-07-21 23:25:00,521,939.0,769.036804
2023-07-21 23:25:00,522,939.0,755.716675
2023-07-21 23:25:00,523,0.0,0.0
2023-07-21 23:25:00,524,0.0,0.0
2023-07-21 23:25:00,525,0.0,0.0
2023-07-21 23:25:00,526,236.323181,131.0
2023-07-21 23:25:00,527,1357.0,1058.099976
2023-07-21 23:25:00,528,131.0,131.0
2023-07-21 23:25:00,529,707.269226,577.0
2023-07-21 23:25:00,530,716.826904,577.0
2023-07-21 23:25:00,533,0.0,0.0
2023-07-21 23:25:00,534,0.0,0.0
2023-07-21 23:25:00,535,0.0,0.0
2023-07-21 23:25:00,536,95.666664,31.5
2023-07-21 23:25:00,537,95.666664,31.5
2023-07-21 23:25:00,538,102.0,82.0
2023-07-21 23:25:00,539,335.0,168.0
2023-07-21 23:25:00,540,155.0,84.0
2023-07-21 23:25:00,541,0.0,0.0
2023-07-21 23:25:00,542,0.0,0.0
2023-07-21 23:25:00,544,1012.0,795.0
2023-07-21 23:25:00,545,1012.0,795.0
2023-07-21 23:25:00,546,354.0,186.0
2023-07-21 23:25:00,547,354.0,186.0
2023-07-21 23:25:00,548,326.0,254.0
2023-07-21 23:25:00,549,235.001648,87.0
2023-07-21 23:25:00,550,126.0,43.5
2023-07-21 23:25:00,552,0.0,0.0
2023-07-21 23:25:00,553,0.0,0.0
2023-07-21 23:30:00,1,50.0,40.000244
2023-07-21 23:30:00,2,50.0,40.000244
2023-07-21 23:30:00,3,0.0,0.0
2023-07-21 23:30:00,4,416.187531,364.991486
2023-07-21 23:30:00,5,415.347809,364.991486
2023-07-21 23:30:00,6,0.0,0.0
2023-07-21 23:30:00,7,419.271942,364.991486
2023-07-21 23:30:00,8,0.0,0.0
2023-07-21 23:30:00,9,443.031677,364.917023
2023-07-21 23:30:00,10,0.0,0.0
2023-07-21 23:30:00,11,350.0,200.0
2023-07-21 23:30:00,12,0.0,0.0
2023-07-21 23:30:00,15,401.203339,395.968506
2023-07-21 23:30:00,16,0.0,0.0
2023-07-21 23:30:00,17,0.0,0.0
2023-07-21 23:30:00,18,387.886292,380.018097
2023-07-21 23:30:00,27,615.0,615.0
2023-07-21 23:30:00,28,612.0,612.0
2023-07-21 23:30:00,29,612.0,612.0
2023-07-21 23:30:00,33,24.0,24.0
2023-07-21 23:30:00,36,999.0,795.0
2023-07-21 23:30:00,37,992.0,795.0
2023-07-21 23:30:00,43,371.433716,267.0
2023-07-21 23:30:00,46,473.573212,445.009064
2023-07-21 23:30:00,47,0.0,0.0
2023-07-21 23:30:00,48,462.664093,410.567047
2023-07-21 23:30:00,49,462.763214,410.046295
2023-07-21 23:30:00,50,405.012726,405.012726
2023-07-21 23:30:00,51,0.0,0.0
2023-07-21 23:30:00,52,0.0,0.0
2023-07-21 23:30:00,53,0.0,0.0
2023-07-21 23:30:00,54,0.0,0.0
2023-07-21 23:30:00,55,0.0,0.0
2023-07-21 23:30:00,56,0.0,0.0
2023-07-21 23:30:00,57,0.0,0.0
2023-07-21 23:30:00,58,0.0,0.0
2023-07-21 23:30:00,59,0.0,0.0
2023-07-21 23:30:00,60,0.0,0.0
2023-07-21 23:30:00,61,388.14566,388.14566
2023-07-21 23:30:00,62,461.0,365.952728
2023-07-21 23:30:00,63,0.0,0.0
2023-07-21 23:30:00,64,280.014557,280.014557
2023-07-21 23:30:00,65,295.264313,295.264313
2023-07-21 23:30:00,66,330.425446,288.147736
2023-07-21 23:30:00,67,346.939728,295.338776
2023-07-21 23:30:00,68,296.454498,280.0
2023-07-21 23:30:00,69,670.163574,670.163574
2023-07-21 23:30:00,70,695.811157,670.621338
2023-07-21 23:30:00,71,43.5,25.002136
2023-07-21 23:30:00,72,43.5,25.002136
2023-07-21 23:30:00,73,0.0,0.0
2023-07-21 23:30:00,74,0.0,0.0
2023-07-21 23:30:00,75,0.0,0.0
2023-07-21 23:30:00,76,0.0,0.0
2023-07-21 23:30:00,77,0.0,0.0
2023-07-21 23:30:00,78,0.0,0.0
2023-07-21 23:30:00,79,0.0,0.0
2023-07-21 23:30:00,80,0.0,0.0
2023-07-21 23:30:00,83,330.377655,330.377655
2023-07-21 23:30:00,84,339.50827,339.50827
2023-07-21 23:30:00,85,363.111115,320.0
2023-07-21 23:30:00,86,320.0,320.0
2023-07-21 23:30:00,87,329.583588,329.583588
2023-07-21 23:30:00,88,329.757294,329.757294
2023-07-21 23:30:00,89,364.799988,330.003937
2023-07-21 23:30:00,90,362.519989,330.003937
2023-07-21 23:30:00,91,750.0,750.0
2023-07-21 23:30:00,92,926.61145,746.9375
2023-07-21 23:30:00,95,0.0,0.0
2023-07-21 23:30:00,96,0.0,0.0
2023-07-21 23:30:00,97,0.0,0.0
2023-07-21 23:30:00,98,0.0,0.0
2023-07-21 23:30:00,99,347.530792,249.0
2023-07-21 23:30:00,100,0.0,0.0
2023-07-21 23:30:00,101,0.0,0.0
2023-07-21 23:30:00,102,0.0,0.0
2023-07-21 23:30:00,103,0.0,0.0
2023-07-21 23:30:00,104,0.0,0.0
2023-07-21 23:30:00,105,0.0,0.0
2023-07-21 23:30:00,106,0.0,0.0
2023-07-21 23:30:00,107,0.0,0.0
2023-07-21 23:30:00,108,0.0,0.0
2023-07-21 23:30:00,112,0.0,0.0
2023-07-21 23:30:00,113,37.0,36.0
2023-07-21 23:30:00,114,10.0,10.0
2023-07-21 23:30:00,115,750.045654,750.045654
2023-07-21 23:30:00,116,750.045654,750.045654
2023-07-21 23:30:00,117,100.0,60.000153
2023-07-21 23:30:00,118,100.0,60.000153
2023-07-21 23:30:00,119,0.0,0.0
2023-07-21 23:30:00,120,0.0,0.0
2023-07-21 23:30:00,126,11.0,8.0
2023-07-21 23:30:00,127,11.0,8.0
2023-07-21 23:30:00,128,994.0,750.0
2023-07-21 23:30:00,129,992.0,750.0
2023-07-21 23:30:00,130,0.0,0.0
2023-07-21 23:30:00,131,983.0,718.0
2023-07-21 23:30:00,132,942.0,758.0
2023-07-21 23:30:00,133,962.0,755.0
2023-07-21 23:30:00,134,281.985657,175.0
2023-07-21 23:30:00,135,210.0,210.0
2023-07-21 23:30:00,136,158.5,109.996994
2023-07-21 23:30:00,137,158.5,109.996994
2023-07-21 23:30:00,138,183.0,121.0
2023-07-21 23:30:00,139,287.5,200.0
2023-07-21 23:30:00,140,287.5,200.0
2023-07-21 23:30:00,141,272.0,188.0
2023-07-21 23:30:00,142,170.5,88.0
2023-07-21 23:30:00,143,170.5,88.907463
2023-07-21 23:30:00,144,177.0,104.0
2023-07-21 23:30:00,145,168.0,88.436272
2023-07-21 23:30:00,146,168.0,88.436272
2023-07-21 23:30:00,147,174.0,104.0
2023-07-21 23:30:00,150,0.0,0.0
2023-07-21 23:30:00,151,0.0,0.0
2023-07-21 23:30:00,152,0.0,0.0
2023-07-21 23:30:00,153,0.0,0.0
2023-07-21 23:30:00,154,236.0,134.0
2023-07-21 23:30:00,155,121.0,67.0
2023-07-21 23:30:00,156,391.506683,350.0
2023-07-21 23:30:00,158,0.0,0.0
2023-07-21 23:30:00,159,1009.0,795.0
2023-07-21 23:30:00,160,0.0,0.0
2023-07-21 23:30:00,161,0.0,0.0
2023-07-21 23:30:00,162,0.0,0.0
2023-07-21 23:30:00,166,0.0,0.0
2023-07-21 23:30:00,167,0.0,0.0
2023-07-21 23:30:00,168,0.0,0.0
2023-07-21 23:30:00,169,0.0,0.0
2023-07-21 23:30:00,170,0.0,0.0
2023-07-21 23:30:00,171,0.0,0.0
2023-07-21 23:30:00,172,0.0,0.0
2023-07-21 23:30:00,173,0.0,0.0
2023-07-21 23:30:00,174,0.0,0.0
2023-07-21 23:30:00,175,282.326691,152.108063
2023-07-21 23:30:00,176,286.160614,153.557648
2023-07-21 23:30:00,177,296.0,214.0
2023-07-21 23:30:00,178,151.5,115.997803
2023-07-21 23:30:00,179,151.5,115.997803
2023-07-21 23:30:00,180,182.0,124.0
2023-07-21 23:30:00,181,155.0,115.997803
2023-07-21 23:30:00,182,155.0,115.997803
2023-07-21 23:30:00,183,179.0,120.0
2023-07-21 23:30:00,184,151.5,115.997803
2023-07-21 23:30:00,185,151.5,115.997803
2023-07-21 23:30:00,186,182.0,122.0
2023-07-21 23:30:00,187,156.5,119.995728
2023-07-21 23:30:00,188,156.5,119.995728
2023-07-21 23:30:00,189,182.0,120.0
2023-07-21 23:30:00,190,1001.0,795.0
2023-07-21 23:30:00,191,1001.0,795.0
2023-07-21 23:30:00,193,16.959312,11.999903
2023-07-21 23:30:00,194,16.959312,11.999903
2023-07-21 23:30:00,195,31.0,29.949463
2023-07-21 23:30:00,196,51.391861,35.0
2023-07-21 23:30:00,197,0.0,0.0
2023-07-21 23:30:00,198,0.0,0.0
2023-07-21 23:30:00,200,0.0,0.0
2023-07-21 23:30:00,207,0.0,0.0
2023-07-21 23:30:00,208,0.0,0.0
2023-07-21 23:30:00,209,0.0,0.0
2023-07-21 23:30:00,210,0.0,0.0
2023-07-21 23:30:00,211,0.0,0.0
2023-07-21 23:30:00,212,0.0,0.0
2023-07-21 23:30:00,213,0.0,0.0
2023-07-21 23:30:00,214,0.0,0.0
2023-07-21 23:30:00,215,0.0,0.0
2023-07-21 23:30:00,216,0.0,0.0
2023-07-21 23:30:00,217,20.0,20.0
2023-07-21 23:30:00,218,20.0,20.0
2023-07-21 23:30:00,219,20.0,20.0
2023-07-21 23:30:00,220,20.0,20.0
2023-07-21 23:30:00,231,0.0,0.0
2023-07-21 23:30:00,232,0.0,0.0
2023-07-21 23:30:00,233,0.0,0.0
2023-07-21 23:30:00,234,0.0,0.0
2023-07-21 23:30:00,237,0.0,0.0
2023-07-21 23:30:00,238,0.0,0.0
2023-07-21 23:30:00,240,278.0,200.0
2023-07-21 23:30:00,241,141.0,100.0
2023-07-21 23:30:00,242,149.0,144.0
2023-07-21 23:30:00,243,169.0,166.5
2023-07-21 23:30:00,244,169.0,166.5
2023-07-21 23:30:00,247,72.0,71.0
2023-07-21 23:30:00,248,65.0,29.0
2023-07-21 23:30:00,249,154.333328,99.46228
2023-07-21 23:30:00,250,154.333328,99.334106
2023-07-21 23:30:00,251,154.333328,99.553833
2023-07-21 23:30:00,252,250.0,195.0
2023-07-21 23:30:00,253,101.0,77.0
2023-07-21 23:30:00,254,39.0,34.500183
2023-07-21 23:30:00,255,245.5,167.0
2023-07-21 23:30:00,256,245.5,167.0
2023-07-21 23:30:00,257,264.0,216.0
2023-07-21 23:30:00,258,274.5,162.007477
2023-07-21 23:30:00,259,274.5,162.007477
2023-07-21 23:30:00,260,274.0,208.0
2023-07-21 23:30:00,264,10.000229,5.000229
2023-07-21 23:30:00,265,10.000229,5.000229
2023-07-21 23:30:00,266,298.41449,230.0
2023-07-21 23:30:00,267,0.0,0.0
2023-07-21 23:30:00,268,227.5,131.0
2023-07-21 23:30:00,269,227.5,131.0
2023-07-21 23:30:00,270,239.0,131.0
2023-07-21 23:30:00,271,0.0,0.0
2023-07-21 23:30:00,272,0.0,0.0
2023-07-21 23:30:00,273,0.0,0.0
2023-07-21 23:30:00,274,0.0,0.0
2023-07-21 23:30:00,275,0.0,0.0
2023-07-21 23:30:00,276,0.0,0.0
2023-07-21 23:30:00,277,0.0,0.0
2023-07-21 23:30:00,278,0.0,0.0
2023-07-21 23:30:00,279,0.0,0.0
2023-07-21 23:30:00,280,0.0,0.0
2023-07-21 23:30:00,281,0.0,0.0
2023-07-21 23:30:00,282,0.0,0.0
2023-07-21 23:30:00,283,0.0,0.0
2023-07-21 23:30:00,284,0.0,0.0
2023-07-21 23:30:00,285,0.0,0.0
2023-07-21 23:30:00,286,0.0,0.0
2023-07-21 23:30:00,287,0.0,0.0
2023-07-21 23:30:00,288,0.0,0.0
2023-07-21 23:30:00,289,0.0,0.0
2023-07-21 23:30:00,290,0.0,0.0
2023-07-21 23:30:00,291,0.0,0.0
2023-07-21 23:30:00,292,0.0,0.0
2023-07-21 23:30:00,293,0.0,0.0
2023-07-21 23:30:00,294,0.0,0.0
2023-07-21 23:30:00,299,174.5,123.99823
2023-07-21 23:30:00,300,174.5,123.99823
2023-07-21 23:30:00,301,174.0,123.99823
2023-07-21 23:30:00,302,174.0,123.99823
2023-07-21 23:30:00,303,207.0,132.0
2023-07-21 23:30:00,304,204.0,132.0
2023-07-21 23:30:00,305,313.554321,215.001404
2023-07-21 23:30:00,306,297.0,286.0
2023-07-21 23:30:00,307,304.0,200.004578
2023-07-21 23:30:00,308,26.650082,0.0
2023-07-21 23:30:00,309,26.406181,0.0
2023-07-21 23:30:00,310,166.0,122.0
2023-07-21 23:30:00,311,0.0,0.0
2023-07-21 23:30:00,312,0.0,0.0
2023-07-21 23:30:00,313,0.0,0.0
2023-07-21 23:30:00,314,0.0,0.0
2023-07-21 23:30:00,315,0.0,0.0
2023-07-21 23:30:00,316,0.0,0.0
2023-07-21 23:30:00,317,0.0,0.0
2023-07-21 23:30:00,318,0.0,0.0
2023-07-21 23:30:00,319,0.0,0.0
2023-07-21 23:30:00,320,0.0,0.0
2023-07-21 23:30:00,321,0.0,0.0
2023-07-21 23:30:00,322,0.0,0.0
2023-07-21 23:30:00,323,163.5,122.0
2023-07-21 23:30:00,324,163.5,122.0
2023-07-21 23:30:00,325,175.0,136.0
2023-07-21 23:30:00,326,33.533058,0.0
2023-07-21 23:30:00,327,31.959646,0.0
2023-07-21 23:30:00,328,0.0,0.0
2023-07-21 23:30:00,329,0.0,0.0
2023-07-21 23:30:00,330,0.0,0.0
2023-07-21 23:30:00,331,803.550415,803.550415
2023-07-21 23:30:00,332,813.0,813.0
2023-07-21 23:30:00,333,0.0,0.0
2023-07-21 23:30:00,334,0.0,0.0
2023-07-21 23:30:00,335,0.0,0.0
2023-07-21 23:30:00,336,0.0,0.0
2023-07-21 23:30:00,337,40.0,40.0
2023-07-21 23:30:00,338,0.0,0.0
2023-07-21 23:30:00,339,16.5,14.0
2023-07-21 23:30:00,340,818.0,818.0
2023-07-21 23:30:00,341,0.0,0.0
2023-07-21 23:30:00,342,166.0,135.0
2023-07-21 23:30:00,343,0.0,0.0
2023-07-21 23:30:00,344,100.0,59.997864
2023-07-21 23:30:00,345,0.0,0.0
2023-07-21 23:30:00,346,85.728027,80.0
2023-07-21 23:30:00,347,0.0,0.0
2023-07-21 23:30:00,348,0.0,0.0
2023-07-21 23:30:00,349,0.0,0.0
2023-07-21 23:30:00,350,0.0,0.0
2023-07-21 23:30:00,351,0.0,0.0
2023-07-21 23:30:00,352,0.0,0.0
2023-07-21 23:30:00,353,0.0,0.0
2023-07-21 23:30:00,354,0.0,0.0
2023-07-21 23:30:00,355,0.0,0.0
2023-07-21 23:30:00,356,25.0,10.0
2023-07-21 23:30:00,357,27.5,10.0
2023-07-21 23:30:00,358,19.0,10.000153
2023-07-21 23:30:00,359,19.0,10.000153
2023-07-21 23:30:00,360,23.25,7.0
2023-07-21 23:30:00,361,23.25,7.0
2023-07-21 23:30:00,362,23.25,7.0
2023-07-21 23:30:00,363,23.25,10.0
2023-07-21 23:30:00,364,0.0,0.0
2023-07-21 23:30:00,365,710.0,665.0
2023-07-21 23:30:00,366,378.487396,355.0
2023-07-21 23:30:00,367,379.159668,355.0
2023-07-21 23:30:00,368,0.0,0.0
2023-07-21 23:30:00,369,0.0,0.0
2023-07-21 23:30:00,370,0.0,0.0
2023-07-21 23:30:00,371,0.0,0.0
2023-07-21 23:30:00,372,0.0,0.0
2023-07-21 23:30:00,373,0.0,0.0
2023-07-21 23:30:00,374,0.0,0.0
2023-07-21 23:30:00,375,0.0,0.0
2023-07-21 23:30:00,376,162.5,116.662704
2023-07-21 23:30:00,377,162.5,116.662704
2023-07-21 23:30:00,378,149.0,116.662704
2023-07-21 23:30:00,379,0.0,0.0
2023-07-21 23:30:00,380,0.0,0.0
2023-07-21 23:30:00,381,0.0,0.0
2023-07-21 23:30:00,382,0.0,0.0
2023-07-21 23:30:00,383,0.0,0.0
2023-07-21 23:30:00,384,0.0,0.0
2023-07-21 23:30:00,385,272.0,181.044983
2023-07-21 23:30:00,386,272.0,181.563782
2023-07-21 23:30:00,387,274.0,202.0
2023-07-21 23:30:00,388,11.984866,0.0
2023-07-21 23:30:00,389,6.205991,0.0
2023-07-21 23:30:00,390,0.0,0.0
2023-07-21 23:30:00,419,287.0,190.002136
2023-07-21 23:30:00,420,287.0,190.002136
2023-07-21 23:30:00,421,270.0,190.002136
2023-07-21 23:30:00,422,256.0,180.0
2023-07-21 23:30:00,423,256.0,180.0
2023-07-21 23:30:00,432,295.0,216.0
2023-07-21 23:30:00,433,374.598389,254.0
2023-07-21 23:30:00,434,271.0,271.0
2023-07-21 23:30:00,435,271.0,271.0
2023-07-21 23:30:00,436,273.5,273.5
2023-07-21 23:30:00,437,273.5,273.5
2023-07-21 23:30:00,438,274.0,274.0
2023-07-21 23:30:00,439,277.0,277.0
2023-07-21 23:30:00,440,155.5,120.0
2023-07-21 23:30:00,441,155.5,120.0
2023-07-21 23:30:00,442,169.0,120.0
2023-07-21 23:30:00,443,0.0,0.0
2023-07-21 23:30:00,444,0.0,0.0
2023-07-21 23:30:00,450,0.0,0.0
2023-07-21 23:30:00,451,0.0,0.0
2023-07-21 23:30:00,452,225.0,221.0
2023-07-21 23:30:00,453,112.0,112.0
2023-07-21 23:30:00,459,385.257294,264.399994
2023-07-21 23:30:00,467,12.0,5.000153
2023-07-21 23:30:00,468,12.0,4.000366
2023-07-21 23:30:00,469,5.0,1.600391
2023-07-21 23:30:00,471,5.181978,0.0
2023-07-21 23:30:00,472,217.0,217.0
2023-07-21 23:30:00,473,126.0,126.0
2023-07-21 23:30:00,474,219.0,219.0
2023-07-21 23:30:00,475,126.0,126.0
2023-07-21 23:30:00,477,247.0,164.0
2023-07-21 23:30:00,478,247.0,164.0
2023-07-21 23:30:00,479,253.0,163.986282
2023-07-21 23:30:00,480,244.5,164.0
2023-07-21 23:30:00,481,244.5,164.0
2023-07-21 23:30:00,482,253.0,163.986282
2023-07-21 23:30:00,485,45.0,20.00061
2023-07-21 23:30:00,486,45.0,20.00061
2023-07-21 23:30:00,487,23.0,13.000565
2023-07-21 23:30:00,488,23.0,13.000565
2023-07-21 23:30:00,489,996.0,795.0
2023-07-21 23:30:00,490,999.0,795.0
2023-07-21 23:30:00,491,967.0,791.0
2023-07-21 23:30:00,492,968.0,786.0
2023-07-21 23:30:00,493,992.0,795.0
2023-07-21 23:30:00,494,991.0,795.0
2023-07-21 23:30:00,495,0.0,0.0
2023-07-21 23:30:00,496,299.999908,200.0
2023-07-21 23:30:00,497,0.0,0.0
2023-07-21 23:30:00,498,0.0,0.0
2023-07-21 23:30:00,499,361.0,265.0
2023-07-21 23:30:00,501,284.5,256.650482
2023-07-21 23:30:00,502,162.181519,162.181519
2023-07-21 23:30:00,503,276.248901,259.461914
2023-07-21 23:30:00,507,135.0,59.001785
2023-07-21 23:30:00,508,139.199997,106.0
2023-07-21 23:30:00,511,0.0,0.0
2023-07-21 23:30:00,512,0.0,0.0
2023-07-21 23:30:00,513,324.0,240.192352
2023-07-21 23:30:00,514,133.0,120.0
2023-07-21 23:30:00,516,0.0,0.0
2023-07-21 23:30:00,521,939.0,773.771423
2023-07-21 23:30:00,522,939.0,777.410034
2023-07-21 23:30:00,523,0.0,0.0
2023-07-21 23:30:00,524,0.0,0.0
2023-07-21 23:30:00,525,0.0,0.0
2023-07-21 23:30:00,526,236.826721,131.0
2023-07-21 23:30:00,527,1357.0,1058.099976
2023-07-21 23:30:00,528,131.0,131.0
2023-07-21 23:30:00,529,707.269226,577.0
2023-07-21 23:30:00,530,716.826904,577.0
2023-07-21 23:30:00,533,0.0,0.0
2023-07-21 23:30:00,534,0.0,0.0
2023-07-21 23:30:00,535,0.0,0.0
2023-07-21 23:30:00,536,95.666664,31.5
2023-07-21 23:30:00,537,95.666664,31.5
2023-07-21 23:30:00,538,102.0,82.0
2023-07-21 23:30:00,539,335.0,330.140137
2023-07-21 23:30:00,540,155.0,155.0
2023-07-21 23:30:00,541,0.0,0.0
2023-07-21 23:30:00,542,0.0,0.0
2023-07-21 23:30:00,544,1012.0,795.0
2023-07-21 23:30:00,545,1012.0,795.0
2023-07-21 23:30:00,546,354.0,186.0
2023-07-21 23:30:00,547,354.0,186.0
2023-07-21 23:30:00,548,326.0,254.0
2023-07-21 23:30:00,549,235.001648,87.0
2023-07-21 23:30:00,550,126.0,43.5
2023-07-21 23:30:00,552,0.0,0.0
2023-07-21 23:30:00,553,0.0,0.0
2023-07-21 23:35:00,1,50.0,40.000244
2023-07-21 23:35:00,2,50.0,40.000244
2023-07-21 23:35:00,3,0.0,0.0
2023-07-21 23:35:00,4,391.940186,364.991486
2023-07-21 23:35:00,5,394.324219,364.991486
2023-07-21 23:35:00,6,0.0,0.0
2023-07-21 23:35:00,7,409.517548,364.991486
2023-07-21 23:35:00,8,0.0,0.0
2023-07-21 23:35:00,9,440.358582,364.917023
2023-07-21 23:35:00,10,0.0,0.0
2023-07-21 23:35:00,11,350.0,200.0
2023-07-21 23:35:00,12,0.0,0.0
2023-07-21 23:35:00,15,411.792786,395.876953
2023-07-21 23:35:00,16,0.0,0.0
2023-07-21 23:35:00,17,0.0,0.0
2023-07-21 23:35:00,18,404.821411,380.018097
2023-07-21 23:35:00,27,615.0,615.0
2023-07-21 23:35:00,28,612.0,612.0
2023-07-21 23:35:00,29,612.0,612.0
2023-07-21 23:35:00,33,24.0,24.0
2023-07-21 23:35:00,36,999.0,795.0
2023-07-21 23:35:00,37,992.0,795.0
2023-07-21 23:35:00,43,370.815887,267.0
2023-07-21 23:35:00,46,493.11676,445.009064
2023-07-21 23:35:00,47,0.0,0.0
2023-07-21 23:35:00,48,462.664093,409.823151
2023-07-21 23:35:00,49,456.789337,410.046295
2023-07-21 23:35:00,50,463.0,405.012726
2023-07-21 23:35:00,51,0.0,0.0
2023-07-21 23:35:00,52,0.0,0.0
2023-07-21 23:35:00,53,0.0,0.0
2023-07-21 23:35:00,54,0.0,0.0
2023-07-21 23:35:00,55,0.0,0.0
2023-07-21 23:35:00,56,0.0,0.0
2023-07-21 23:35:00,57,0.0,0.0
2023-07-21 23:35:00,58,0.0,0.0
2023-07-21 23:35:00,59,0.0,0.0
2023-07-21 23:35:00,60,0.0,0.0
2023-07-21 23:35:00,61,463.0,389.382263
2023-07-21 23:35:00,62,461.0,373.756866
2023-07-21 23:35:00,63,0.0,0.0
2023-07-21 23:35:00,64,281.709412,281.709412
2023-07-21 23:35:00,65,295.264313,295.264313
2023-07-21 23:35:00,66,306.766754,288.197418
2023-07-21 23:35:00,67,346.914948,295.338776
2023-07-21 23:35:00,68,296.652863,280.0
2023-07-21 23:35:00,69,670.0,670.0
2023-07-21 23:35:00,70,670.621338,670.621338
2023-07-21 23:35:00,71,43.5,25.002136
2023-07-21 23:35:00,72,43.5,25.002136
2023-07-21 23:35:00,73,0.0,0.0
2023-07-21 23:35:00,74,0.0,0.0
2023-07-21 23:35:00,75,0.0,0.0
2023-07-21 23:35:00,76,0.0,0.0
2023-07-21 23:35:00,77,0.0,0.0
2023-07-21 23:35:00,78,0.0,0.0
2023-07-21 23:35:00,79,0.0,0.0
2023-07-21 23:35:00,80,0.0,0.0
2023-07-21 23:35:00,83,330.377655,330.377655
2023-07-21 23:35:00,84,339.50827,339.50827
2023-07-21 23:35:00,85,363.111115,320.0
2023-07-21 23:35:00,86,320.0,320.0
2023-07-21 23:35:00,87,329.583588,329.583588
2023-07-21 23:35:00,88,329.757294,329.757294
2023-07-21 23:35:00,89,364.799988,330.003937
2023-07-21 23:35:00,90,362.519989,330.003937
2023-07-21 23:35:00,91,750.0,750.0
2023-07-21 23:35:00,92,926.61145,746.9375
2023-07-21 23:35:00,95,0.0,0.0
2023-07-21 23:35:00,96,0.0,0.0
2023-07-21 23:35:00,97,0.0,0.0
2023-07-21 23:35:00,98,0.0,0.0
2023-07-21 23:35:00,99,344.690887,249.0
2023-07-21 23:35:00,100,0.0,0.0
2023-07-21 23:35:00,101,0.0,0.0
2023-07-21 23:35:00,102,0.0,0.0
2023-07-21 23:35:00,103,0.0,0.0
2023-07-21 23:35:00,104,0.0,0.0
2023-07-21 23:35:00,105,0.0,0.0
2023-07-21 23:35:00,106,0.0,0.0
2023-07-21 23:35:00,107,0.0,0.0
2023-07-21 23:35:00,108,0.0,0.0
2023-07-21 23:35:00,112,0.0,0.0
2023-07-21 23:35:00,113,37.0,36.0
2023-07-21 23:35:00,114,10.0,10.0
2023-07-21 23:35:00,115,750.045654,750.045654
2023-07-21 23:35:00,116,750.045654,750.045654
2023-07-21 23:35:00,117,100.0,60.000153
2023-07-21 23:35:00,118,100.0,60.000153
2023-07-21 23:35:00,119,0.0,0.0
2023-07-21 23:35:00,120,0.0,0.0
2023-07-21 23:35:00,126,11.0,8.0
2023-07-21 23:35:00,127,11.0,8.0
2023-07-21 23:35:00,128,994.0,750.0
2023-07-21 23:35:00,129,992.0,750.0
2023-07-21 23:35:00,130,0.0,0.0
2023-07-21 23:35:00,131,983.0,718.0
2023-07-21 23:35:00,132,942.0,758.0
2023-07-21 23:35:00,133,962.0,755.0
2023-07-21 23:35:00,134,281.985657,175.0
2023-07-21 23:35:00,135,210.0,210.0
2023-07-21 23:35:00,136,158.5,109.996994
2023-07-21 23:35:00,137,158.5,109.996994
2023-07-21 23:35:00,138,183.0,121.0
2023-07-21 23:35:00,139,287.5,200.0
2023-07-21 23:35:00,140,287.5,200.0
2023-07-21 23:35:00,141,272.0,188.0
2023-07-21 23:35:00,142,170.5,88.0
2023-07-21 23:35:00,143,170.5,89.143059
2023-07-21 23:35:00,144,177.0,104.0
2023-07-21 23:35:00,145,168.0,88.436272
2023-07-21 23:35:00,146,168.0,88.436272
2023-07-21 23:35:00,147,174.0,104.0
2023-07-21 23:35:00,150,0.0,0.0
2023-07-21 23:35:00,151,0.0,0.0
2023-07-21 23:35:00,152,0.0,0.0
2023-07-21 23:35:00,153,0.0,0.0
2023-07-21 23:35:00,154,236.0,134.0
2023-07-21 23:35:00,155,121.0,67.0
2023-07-21 23:35:00,156,391.506683,350.0
2023-07-21 23:35:00,158,0.0,0.0
2023-07-21 23:35:00,159,1009.0,795.0
2023-07-21 23:35:00,160,0.0,0.0
2023-07-21 23:35:00,161,0.0,0.0
2023-07-21 23:35:00,162,0.0,0.0
2023-07-21 23:35:00,166,0.0,0.0
2023-07-21 23:35:00,167,0.0,0.0
2023-07-21 23:35:00,168,0.0,0.0
2023-07-21 23:35:00,169,0.0,0.0
2023-07-21 23:35:00,170,0.0,0.0
2023-07-21 23:35:00,171,0.0,0.0
2023-07-21 23:35:00,172,0.0,0.0
2023-07-21 23:35:00,173,0.0,0.0
2023-07-21 23:35:00,174,0.0,0.0
2023-07-21 23:35:00,175,282.326691,152.031769
2023-07-21 23:35:00,176,286.294098,153.633942
2023-07-21 23:35:00,177,296.0,214.0
2023-07-21 23:35:00,178,151.5,115.997803
2023-07-21 23:35:00,179,151.5,115.997803
2023-07-21 23:35:00,180,182.0,124.0
2023-07-21 23:35:00,181,155.0,115.997803
2023-07-21 23:35:00,182,155.0,115.997803
2023-07-21 23:35:00,183,179.0,120.0
2023-07-21 23:35:00,184,151.5,115.997803
2023-07-21 23:35:00,185,151.5,115.997803
2023-07-21 23:35:00,186,182.0,122.0
2023-07-21 23:35:00,187,156.5,119.995728
2023-07-21 23:35:00,188,156.5,119.995728
2023-07-21 23:35:00,189,182.0,120.0
2023-07-21 23:35:00,190,1001.0,795.0
2023-07-21 23:35:00,191,1001.0,795.0
2023-07-21 23:35:00,193,16.959312,11.999903
2023-07-21 23:35:00,194,16.959312,11.999903
2023-07-21 23:35:00,195,31.0,29.949463
2023-07-21 23:35:00,196,51.391861,35.0
2023-07-21 23:35:00,197,0.0,0.0
2023-07-21 23:35:00,198,0.0,0.0
2023-07-21 23:35:00,200,0.0,0.0
2023-07-21 23:35:00,207,0.0,0.0
2023-07-21 23:35:00,208,0.0,0.0
2023-07-21 23:35:00,209,0.0,0.0
2023-07-21 23:35:00,210,0.0,0.0
2023-07-21 23:35:00,211,0.0,0.0
2023-07-21 23:35:00,212,0.0,0.0
2023-07-21 23:35:00,213,0.0,0.0
2023-07-21 23:35:00,214,0.0,0.0
2023-07-21 23:35:00,215,0.0,0.0
2023-07-21 23:35:00,216,0.0,0.0
2023-07-21 23:35:00,217,20.0,20.0
2023-07-21 23:35:00,218,20.0,20.0
2023-07-21 23:35:00,219,20.0,20.0
2023-07-21 23:35:00,220,20.0,20.0
2023-07-21 23:35:00,231,0.0,0.0
2023-07-21 23:35:00,232,0.0,0.0
2023-07-21 23:35:00,233,0.0,0.0
2023-07-21 23:35:00,234,0.0,0.0
2023-07-21 23:35:00,237,0.0,0.0
2023-07-21 23:35:00,238,0.0,0.0
2023-07-21 23:35:00,240,278.0,200.0
2023-07-21 23:35:00,241,141.0,100.0
2023-07-21 23:35:00,242,149.0,144.0
2023-07-21 23:35:00,243,169.0,166.5
2023-07-21 23:35:00,244,169.0,166.5
2023-07-21 23:35:00,247,72.0,71.0
2023-07-21 23:35:00,248,65.0,29.0
2023-07-21 23:35:00,249,154.333328,99.46228
2023-07-21 23:35:00,250,154.333328,99.334106
2023-07-21 23:35:00,251,154.333328,99.553833
2023-07-21 23:35:00,252,250.0,195.0
2023-07-21 23:35:00,253,101.0,77.0
2023-07-21 23:35:00,254,39.0,34.500183
2023-07-21 23:35:00,255,245.5,167.0
2023-07-21 23:35:00,256,245.5,167.0
2023-07-21 23:35:00,257,264.0,216.0
2023-07-21 23:35:00,258,274.5,162.007477
2023-07-21 23:35:00,259,274.5,162.007477
2023-07-21 23:35:00,260,274.0,208.0
2023-07-21 23:35:00,264,10.000229,5.000229
2023-07-21 23:35:00,265,10.000229,5.000229
2023-07-21 23:35:00,266,298.187927,230.0
2023-07-21 23:35:00,267,0.0,0.0
2023-07-21 23:35:00,268,227.5,131.0
2023-07-21 23:35:00,269,227.5,131.0
2023-07-21 23:35:00,270,239.0,131.0
2023-07-21 23:35:00,271,0.0,0.0
2023-07-21 23:35:00,272,0.0,0.0
2023-07-21 23:35:00,273,0.0,0.0
2023-07-21 23:35:00,274,0.0,0.0
2023-07-21 23:35:00,275,0.0,0.0
2023-07-21 23:35:00,276,0.0,0.0
2023-07-21 23:35:00,277,0.0,0.0
2023-07-21 23:35:00,278,0.0,0.0
2023-07-21 23:35:00,279,0.0,0.0
2023-07-21 23:35:00,280,0.0,0.0
2023-07-21 23:35:00,281,0.0,0.0
2023-07-21 23:35:00,282,0.0,0.0
2023-07-21 23:35:00,283,0.0,0.0
2023-07-21 23:35:00,284,0.0,0.0
2023-07-21 23:35:00,285,0.0,0.0
2023-07-21 23:35:00,286,0.0,0.0
2023-07-21 23:35:00,287,0.0,0.0
2023-07-21 23:35:00,288,0.0,0.0
2023-07-21 23:35:00,289,0.0,0.0
2023-07-21 23:35:00,290,0.0,0.0
2023-07-21 23:35:00,291,0.0,0.0
2023-07-21 23:35:00,292,0.0,0.0
2023-07-21 23:35:00,293,0.0,0.0
2023-07-21 23:35:00,294,0.0,0.0
2023-07-21 23:35:00,299,174.5,123.99823
2023-07-21 23:35:00,300,174.5,123.99823
2023-07-21 23:35:00,301,174.0,123.99823
2023-07-21 23:35:00,302,174.0,123.99823
2023-07-21 23:35:00,303,207.0,132.0
2023-07-21 23:35:00,304,204.0,132.0
2023-07-21 23:35:00,305,312.018036,215.001404
2023-07-21 23:35:00,306,297.0,286.0
2023-07-21 23:35:00,307,304.0,200.004578
2023-07-21 23:35:00,308,0.0,0.0
2023-07-21 23:35:00,309,0.0,0.0
2023-07-21 23:35:00,310,0.0,0.0
2023-07-21 23:35:00,311,0.0,0.0
2023-07-21 23:35:00,312,0.0,0.0
2023-07-21 23:35:00,313,0.0,0.0
2023-07-21 23:35:00,314,0.0,0.0
2023-07-21 23:35:00,315,0.0,0.0
2023-07-21 23:35:00,316,0.0,0.0
2023-07-21 23:35:00,317,0.0,0.0
2023-07-21 23:35:00,318,0.0,0.0
2023-07-21 23:35:00,319,0.0,0.0
2023-07-21 23:35:00,320,0.0,0.0
2023-07-21 23:35:00,321,0.0,0.0
2023-07-21 23:35:00,322,0.0,0.0
2023-07-21 23:35:00,323,163.5,122.0
2023-07-21 23:35:00,324,163.5,122.0
2023-07-21 23:35:00,325,175.0,136.0
2023-07-21 23:35:00,326,0.0,0.0
2023-07-21 23:35:00,327,0.0,0.0
2023-07-21 23:35:00,328,0.0,0.0
2023-07-21 23:35:00,329,0.0,0.0
2023-07-21 23:35:00,330,0.0,0.0
2023-07-21 23:35:00,331,793.763794,793.763794
2023-07-21 23:35:00,332,813.0,813.0
2023-07-21 23:35:00,333,0.0,0.0
2023-07-21 23:35:00,334,0.0,0.0
2023-07-21 23:35:00,335,0.0,0.0
2023-07-21 23:35:00,336,0.0,0.0
2023-07-21 23:35:00,337,40.0,40.0
2023-07-21 23:35:00,338,0.0,0.0
2023-07-21 23:35:00,339,16.5,14.0
2023-07-21 23:35:00,340,818.0,818.0
2023-07-21 23:35:00,341,0.0,0.0
2023-07-21 23:35:00,342,166.0,135.0
2023-07-21 23:35:00,343,0.0,0.0
2023-07-21 23:35:00,344,100.0,59.997864
2023-07-21 23:35:00,345,0.0,0.0
2023-07-21 23:35:00,346,86.803802,80.0
2023-07-21 23:35:00,347,0.0,0.0
2023-07-21 23:35:00,348,0.0,0.0
2023-07-21 23:35:00,349,0.0,0.0
2023-07-21 23:35:00,350,0.0,0.0
2023-07-21 23:35:00,351,0.0,0.0
2023-07-21 23:35:00,352,0.0,0.0
2023-07-21 23:35:00,353,0.0,0.0
2023-07-21 23:35:00,354,0.0,0.0
2023-07-21 23:35:00,355,0.0,0.0
2023-07-21 23:35:00,356,25.0,10.0
2023-07-21 23:35:00,357,27.5,10.0
2023-07-21 23:35:00,358,19.0,10.000153
2023-07-21 23:35:00,359,19.0,10.000153
2023-07-21 23:35:00,360,23.25,7.0
2023-07-21 23:35:00,361,23.25,7.0
2023-07-21 23:35:00,362,23.25,7.0
2023-07-21 23:35:00,363,23.25,10.0
2023-07-21 23:35:00,364,0.0,0.0
2023-07-21 23:35:00,365,710.0,665.0
2023-07-21 23:35:00,366,378.487396,355.0
2023-07-21 23:35:00,367,379.159668,355.0
2023-07-21 23:35:00,368,0.0,0.0
2023-07-21 23:35:00,369,0.0,0.0
2023-07-21 23:35:00,370,0.0,0.0
2023-07-21 23:35:00,371,0.0,0.0
2023-07-21 23:35:00,372,0.0,0.0
2023-07-21 23:35:00,373,0.0,0.0
2023-07-21 23:35:00,374,0.0,0.0
2023-07-21 23:35:00,375,0.0,0.0
2023-07-21 23:35:00,376,162.5,116.662704
2023-07-21 23:35:00,377,162.5,116.662704
2023-07-21 23:35:00,378,149.0,116.662704
2023-07-21 23:35:00,379,0.0,0.0
2023-07-21 23:35:00,380,0.0,0.0
2023-07-21 23:35:00,381,0.0,0.0
2023-07-21 23:35:00,382,0.0,0.0
2023-07-21 23:35:00,383,0.0,0.0
2023-07-21 23:35:00,384,0.0,0.0
2023-07-21 23:35:00,385,272.0,181.090759
2023-07-21 23:35:00,386,272.0,181.411194
2023-07-21 23:35:00,387,274.0,202.0
2023-07-21 23:35:00,388,0.0,0.0
2023-07-21 23:35:00,389,0.0,0.0
2023-07-21 23:35:00,390,0.0,0.0
2023-07-21 23:35:00,419,287.0,190.002136
2023-07-21 23:35:00,420,287.0,190.002136
2023-07-21 23:35:00,421,270.0,190.002136
2023-07-21 23:35:00,422,256.0,180.0
2023-07-21 23:35:00,423,256.0,180.0
2023-07-21 23:35:00,432,295.0,216.0
2023-07-21 23:35:00,433,368.72113,254.0
2023-07-21 23:35:00,434,271.0,271.0
2023-07-21 23:35:00,435,271.0,271.0
2023-07-21 23:35:00,436,273.5,273.5
2023-07-21 23:35:00,437,273.5,273.5
2023-07-21 23:35:00,438,274.0,274.0
2023-07-21 23:35:00,439,277.0,277.0
2023-07-21 23:35:00,440,155.5,120.0
2023-07-21 23:35:00,441,155.5,120.0
2023-07-21 23:35:00,442,169.0,120.0
2023-07-21 23:35:00,443,0.0,0.0
2023-07-21 23:35:00,444,0.0,0.0
2023-07-21 23:35:00,450,0.0,0.0
2023-07-21 23:35:00,451,0.0,0.0
2023-07-21 23:35:00,452,225.0,221.0
2023-07-21 23:35:00,453,112.0,112.0
2023-07-21 23:35:00,459,382.23172,264.399994
2023-07-21 23:35:00,467,12.0,5.000153
2023-07-21 23:35:00,468,12.0,4.000366
2023-07-21 23:35:00,469,5.0,1.600391
2023-07-21 23:35:00,471,4.869998,0.0
2023-07-21 23:35:00,472,217.0,217.0
2023-07-21 23:35:00,473,126.0,126.0
2023-07-21 23:35:00,474,219.0,219.0
2023-07-21 23:35:00,475,126.0,126.0
2023-07-21 23:35:00,477,247.0,164.0
2023-07-21 23:35:00,478,247.0,164.0
2023-07-21 23:35:00,479,253.0,163.986282
2023-07-21 23:35:00,480,244.5,164.0
2023-07-21 23:35:00,481,244.5,164.0
2023-07-21 23:35:00,482,253.0,152.0
2023-07-21 23:35:00,485,45.0,20.00061
2023-07-21 23:35:00,486,45.0,20.00061
2023-07-21 23:35:00,487,23.0,13.000565
2023-07-21 23:35:00,488,23.0,13.000565
2023-07-21 23:35:00,489,996.0,795.0
2023-07-21 23:35:00,490,999.0,795.0
2023-07-21 23:35:00,491,967.0,791.0
2023-07-21 23:35:00,492,968.0,786.0
2023-07-21 23:35:00,493,992.0,795.0
2023-07-21 23:35:00,494,991.0,795.0
2023-07-21 23:35:00,495,0.0,0.0
2023-07-21 23:35:00,496,299.999908,200.0
2023-07-21 23:35:00,497,0.0,0.0
2023-07-21 23:35:00,498,0.0,0.0
2023-07-21 23:35:00,499,361.0,265.0
2023-07-21 23:35:00,501,284.5,217.979874
2023-07-21 23:35:00,502,174.58728,174.58728
2023-07-21 23:35:00,503,278.101501,237.03064
2023-07-21 23:35:00,507,135.0,59.001785
2023-07-21 23:35:00,508,139.199997,106.0
2023-07-21 23:35:00,511,0.0,0.0
2023-07-21 23:35:00,512,0.0,0.0
2023-07-21 23:35:00,513,324.0,150.0
2023-07-21 23:35:00,514,133.0,120.0
2023-07-21 23:35:00,516,0.0,0.0
2023-07-21 23:35:00,521,939.0,756.915833
2023-07-21 23:35:00,522,939.0,744.967896
2023-07-21 23:35:00,523,0.0,0.0
2023-07-21 23:35:00,524,0.0,0.0
2023-07-21 23:35:00,525,0.0,0.0
2023-07-21 23:35:00,526,234.42334,131.0
2023-07-21 23:35:00,527,1357.0,1058.099976
2023-07-21 23:35:00,528,131.0,131.0
2023-07-21 23:35:00,529,707.269226,577.0
2023-07-21 23:35:00,530,716.826904,577.0
2023-07-21 23:35:00,533,0.0,0.0
2023-07-21 23:35:00,534,0.0,0.0
2023-07-21 23:35:00,535,0.0,0.0
2023-07-21 23:35:00,536,95.666664,31.5
2023-07-21 23:35:00,537,95.666664,31.5
2023-07-21 23:35:00,538,102.0,82.0
2023-07-21 23:35:00,539,335.0,168.0
2023-07-21 23:35:00,540,155.0,84.0
2023-07-21 23:35:00,541,0.0,0.0
2023-07-21 23:35:00,542,0.0,0.0
2023-07-21 23:35:00,544,1012.0,795.0
2023-07-21 23:35:00,545,1012.0,795.0
2023-07-21 23:35:00,546,354.0,186.0
2023-07-21 23:35:00,547,354.0,186.0
2023-07-21 23:35:00,548,326.0,254.0
2023-07-21 23:35:00,549,235.001648,87.0
2023-07-21 23:35:00,550,126.0,43.5
2023-07-21 23:35:00,552,0.0,0.0
2023-07-21 23:35:00,553,0.0,0.0
2023-07-21 23:40:00,2,50.0,40.000244
2023-07-21 23:40:00,3,50.0,40.000244
2023-07-21 23:40:00,4,0.0,0.0
2023-07-21 23:40:00,5,417.081909,364.991486
2023-07-21 23:40:00,6,409.054138,364.991486
2023-07-21 23:40:00,7,0.0,0.0
2023-07-21 23:40:00,8,409.047272,364.991486
2023-07-21 23:40:00,9,0.0,0.0
2023-07-21 23:40:00,10,440.311615,364.917023
2023-07-21 23:40:00,11,0.0,0.0
2023-07-21 23:40:00,12,0.0,0.0
2023-07-21 23:40:00,13,0.0,0.0
2023-07-21 23:40:00,16,425.89978,395.716797
2023-07-21 23:40:00,17,0.0,0.0
2023-07-21 23:40:00,18,0.0,0.0
2023-07-21 23:40:00,19,406.985321,380.018097
2023-07-21 23:40:00,29,615.0,615.0
2023-07-21 23:40:00,30,612.0,612.0
2023-07-21 23:40:00,31,612.0,612.0
2023-07-21 23:40:00,35,24.0,24.0
2023-07-21 23:40:00,38,999.0,795.0
2023-07-21 23:40:00,39,992.0,795.0
2023-07-21 23:40:00,45,370.266205,267.0
2023-07-21 23:40:00,49,494.228668,445.009064
2023-07-21 23:40:00,50,0.0,0.0
2023-07-21 23:40:00,51,462.664093,410.567047
2023-07-21 23:40:00,52,462.763214,410.046295
2023-07-21 23:40:00,53,463.0,405.012726
2023-07-21 23:40:00,54,0.0,0.0
2023-07-21 23:40:00,55,0.0,0.0
2023-07-21 23:40:00,56,0.0,0.0
2023-07-21 23:40:00,57,0.0,0.0
2023-07-21 23:40:00,58,0.0,0.0
2023-07-21 23:40:00,59,0.0,0.0
2023-07-21 23:40:00,60,0.0,0.0
2023-07-21 23:40:00,61,0.0,0.0
2023-07-21 23:40:00,62,0.0,0.0
2023-07-21 23:40:00,63,0.0,0.0
2023-07-21 23:40:00,64,463.0,382.245636
2023-07-21 23:40:00,65,461.0,374.30954
2023-07-21 23:40:00,66,0.0,0.0
2023-07-21 23:40:00,67,280.014557,280.014557
2023-07-21 23:40:00,68,295.264313,295.264313
2023-07-21 23:40:00,69,330.425446,288.197418
2023-07-21 23:40:00,70,346.914948,295.338776
2023-07-21 23:40:00,71,296.652863,280.0
2023-07-21 23:40:00,72,777.099915,670.049072
2023-07-21 23:40:00,73,798.700012,670.392334
2023-07-21 23:40:00,74,43.5,25.002136
2023-07-21 23:40:00,75,43.5,25.002136
2023-07-21 23:40:00,76,0.0,0.0
2023-07-21 23:40:00,77,0.0,0.0
2023-07-21 23:40:00,78,0.0,0.0
2023-07-21 23:40:00,79,0.0,0.0
2023-07-21 23:40:00,80,0.0,0.0
2023-07-21 23:40:00,81,0.0,0.0
2023-07-21 23:40:00,82,0.0,0.0
2023-07-21 23:40:00,83,0.0,0.0
2023-07-21 23:40:00,84,330.377655,330.377655
2023-07-21 23:40:00,85,339.50827,339.50827
2023-07-21 23:40:00,86,363.111115,320.0
2023-07-21 23:40:00,87,320.0,320.0
2023-07-21 23:40:00,89,329.583588,329.583588
2023-07-21 23:40:00,90,329.757294,329.757294
2023-07-21 23:40:00,91,364.799988,330.003937
2023-07-21 23:40:00,92,362.519989,330.003937
2023-07-21 23:40:00,93,750.0,750.0
2023-07-21 23:40:00,94,926.61145,746.845947
2023-07-21 23:40:00,97,0.0,0.0
2023-07-21 23:40:00,98,0.0,0.0
2023-07-21 23:40:00,99,0.0,0.0
2023-07-21 23:40:00,100,0.0,0.0
2023-07-21 23:40:00,101,345.559052,249.0
2023-07-21 23:40:00,102,256.0,180.0
2023-07-21 23:40:00,103,256.0,180.0
2023-07-21 23:40:00,104,295.0,216.0
2023-07-21 23:40:00,105,0.0,0.0
2023-07-21 23:40:00,106,0.0,0.0
2023-07-21 23:40:00,107,0.0,0.0
2023-07-21 23:40:00,108,0.0,0.0
2023-07-21 23:40:00,109,0.0,0.0
2023-07-21 23:40:00,110,0.0,0.0
2023-07-21 23:40:00,111,0.0,0.0
2023-07-21 23:40:00,112,0.0,0.0
2023-07-21 23:40:00,113,0.0,0.0
2023-07-21 23:40:00,114,155.5,120.0
2023-07-21 23:40:00,115,155.5,120.0
2023-07-21 23:40:00,116,169.0,120.0
2023-07-21 23:40:00,117,0.0,0.0
2023-07-21 23:40:00,118,37.0,36.0
2023-07-21 23:40:00,119,10.0,10.0
2023-07-21 23:40:00,120,750.045654,750.045654
2023-07-21 23:40:00,121,750.045654,750.045654
2023-07-21 23:40:00,122,100.0,60.000153
2023-07-21 23:40:00,123,100.0,60.000153
2023-07-21 23:40:00,124,0.0,0.0
2023-07-21 23:40:00,125,0.0,0.0
2023-07-21 23:40:00,132,11.0,8.0
2023-07-21 23:40:00,133,11.0,8.0
2023-07-21 23:40:00,134,994.0,750.0
2023-07-21 23:40:00,135,992.0,750.0
2023-07-21 23:40:00,136,0.0,0.0
2023-07-21 23:40:00,137,983.0,718.0
2023-07-21 23:40:00,138,942.0,758.0
2023-07-21 23:40:00,139,962.0,755.0
2023-07-21 23:40:00,140,281.985657,175.0
2023-07-21 23:40:00,141,210.0,210.0
2023-07-21 23:40:00,143,158.5,109.996994
2023-07-21 23:40:00,144,158.5,109.996994
2023-07-21 23:40:00,145,183.0,121.0
2023-07-21 23:40:00,146,287.5,200.0
2023-07-21 23:40:00,147,287.5,200.0
2023-07-21 23:40:00,148,272.0,188.0
2023-07-21 23:40:00,149,170.5,88.0
2023-07-21 23:40:00,150,170.5,89.143059
2023-07-21 23:40:00,151,177.0,104.0
2023-07-21 23:40:00,152,168.0,88.436272
2023-07-21 23:40:00,153,168.0,88.436272
2023-07-21 23:40:00,154,174.0,104.0
2023-07-21 23:40:00,157,0.0,0.0
2023-07-21 23:40:00,158,0.0,0.0
2023-07-21 23:40:00,159,0.0,0.0
2023-07-21 23:40:00,160,0.0,0.0
2023-07-21 23:40:00,161,236.0,134.0
2023-07-21 23:40:00,162,121.0,67.0
2023-07-21 23:40:00,163,391.506683,350.0
2023-07-21 23:40:00,164,0.0,0.0
2023-07-21 23:40:00,165,1009.0,795.0
2023-07-21 23:40:00,166,0.0,0.0
2023-07-21 23:40:00,167,0.0,0.0
2023-07-21 23:40:00,168,0.0,0.0
2023-07-21 23:40:00,174,0.0,0.0
2023-07-21 23:40:00,175,0.0,0.0
2023-07-21 23:40:00,176,0.0,0.0
2023-07-21 23:40:00,177,0.0,0.0
2023-07-21 23:40:00,178,0.0,0.0
2023-07-21 23:40:00,179,0.0,0.0
2023-07-21 23:40:00,180,0.0,0.0
2023-07-21 23:40:00,181,0.0,0.0
2023-07-21 23:40:00,182,0.0,0.0
2023-07-21 23:40:00,183,282.326691,152.031769
2023-07-21 23:40:00,184,286.160614,153.557648
2023-07-21 23:40:00,185,296.0,214.0
2023-07-21 23:40:00,187,151.5,115.997803
2023-07-21 23:40:00,188,151.5,115.997803
2023-07-21 23:40:00,189,182.0,124.0
2023-07-21 23:40:00,190,155.0,115.997803
2023-07-21 23:40:00,191,155.0,115.997803
2023-07-21 23:40:00,192,179.0,120.0
2023-07-21 23:40:00,193,151.5,115.997803
2023-07-21 23:40:00,194,151.5,115.997803
2023-07-21 23:40:00,195,182.0,122.0
2023-07-21 23:40:00,196,156.5,119.995728
2023-07-21 23:40:00,197,156.5,119.995728
2023-07-21 23:40:00,198,182.0,120.0
2023-07-21 23:40:00,199,1001.0,795.0
2023-07-21 23:40:00,200,1001.0,795.0
2023-07-21 23:40:00,202,0.0,0.0
2023-07-21 23:40:00,203,0.0,0.0
2023-07-21 23:40:00,204,16.959312,11.999903
2023-07-21 23:40:00,205,16.959312,11.999903
2023-07-21 23:40:00,206,31.0,29.949463
2023-07-21 23:40:00,207,51.391861,35.0
2023-07-21 23:40:00,208,0.0,0.0
2023-07-21 23:40:00,209,0.0,0.0
2023-07-21 23:40:00,210,0.0,0.0
2023-07-21 23:40:00,217,0.0,0.0
2023-07-21 23:40:00,218,0.0,0.0
2023-07-21 23:40:00,219,0.0,0.0
2023-07-21 23:40:00,220,0.0,0.0
2023-07-21 23:40:00,221,0.0,0.0
2023-07-21 23:40:00,222,0.0,0.0
2023-07-21 23:40:00,223,0.0,0.0
2023-07-21 23:40:00,224,0.0,0.0
2023-07-21 23:40:00,225,0.0,0.0
2023-07-21 23:40:00,226,0.0,0.0
2023-07-21 23:40:00,227,20.0,20.0
2023-07-21 23:40:00,228,20.0,20.0
2023-07-21 23:40:00,229,20.0,20.0
2023-07-21 23:40:00,230,20.0,20.0
2023-07-21 23:40:00,241,0.0,0.0
2023-07-21 23:40:00,242,0.0,0.0
2023-07-21 23:40:00,243,0.0,0.0
2023-07-21 23:40:00,244,0.0,0.0
2023-07-21 23:40:00,247,0.0,0.0
2023-07-21 23:40:00,248,0.0,0.0
2023-07-21 23:40:00,250,278.0,200.0
2023-07-21 23:40:00,251,141.0,100.0
2023-07-21 23:40:00,252,149.0,144.0
2023-07-21 23:40:00,253,169.0,166.5
2023-07-21 23:40:00,254,169.0,166.5
2023-07-21 23:40:00,257,72.0,71.0
2023-07-21 23:40:00,258,65.0,29.0
2023-07-21 23:40:00,259,154.333328,99.498901
2023-07-21 23:40:00,260,154.333328,99.279175
2023-07-21 23:40:00,261,154.333328,99.498901
2023-07-21 23:40:00,262,250.0,195.0
2023-07-21 23:40:00,263,101.0,77.0
2023-07-21 23:40:00,264,39.0,34.500183
2023-07-21 23:40:00,265,245.5,167.0
2023-07-21 23:40:00,266,245.5,167.0
2023-07-21 23:40:00,267,264.0,216.0
2023-07-21 23:40:00,268,274.5,162.007477
2023-07-21 23:40:00,269,274.5,162.007477
2023-07-21 23:40:00,270,274.0,208.0
2023-07-21 23:40:00,271,0.0,0.0
2023-07-21 23:40:00,272,0.0,0.0
2023-07-21 23:40:00,273,225.0,221.0
2023-07-21 23:40:00,274,112.0,112.0
2023-07-21 23:40:00,279,10.000229,5.000229
2023-07-21 23:40:00,280,10.000229,5.000229
2023-07-21 23:40:00,281,298.338989,230.0
2023-07-21 23:40:00,282,0.0,0.0
2023-07-21 23:40:00,283,227.5,131.0
2023-07-21 23:40:00,284,227.5,131.0
2023-07-21 23:40:00,285,239.0,131.0
2023-07-21 23:40:00,286,0.0,0.0
2023-07-21 23:40:00,287,0.0,0.0
2023-07-21 23:40:00,288,0.0,0.0
2023-07-21 23:40:00,289,0.0,0.0
2023-07-21 23:40:00,290,0.0,0.0
2023-07-21 23:40:00,291,0.0,0.0
2023-07-21 23:40:00,292,0.0,0.0
2023-07-21 23:40:00,293,0.0,0.0
2023-07-21 23:40:00,294,0.0,0.0
2023-07-21 23:40:00,295,0.0,0.0
2023-07-21 23:40:00,296,0.0,0.0
2023-07-21 23:40:00,297,0.0,0.0
2023-07-21 23:40:00,298,0.0,0.0
2023-07-21 23:40:00,299,0.0,0.0
2023-07-21 23:40:00,300,0.0,0.0
2023-07-21 23:40:00,301,0.0,0.0
2023-07-21 23:40:00,302,0.0,0.0
2023-07-21 23:40:00,303,0.0,0.0
2023-07-21 23:40:00,304,0.0,0.0
2023-07-21 23:40:00,305,0.0,0.0
2023-07-21 23:40:00,306,0.0,0.0
2023-07-21 23:40:00,307,0.0,0.0
2023-07-21 23:40:00,308,0.0,0.0
2023-07-21 23:40:00,309,0.0,0.0
2023-07-21 23:40:00,314,174.5,123.99823
2023-07-21 23:40:00,315,174.5,123.99823
2023-07-21 23:40:00,316,174.0,123.99823
2023-07-21 23:40:00,317,174.0,123.99823
2023-07-21 23:40:00,318,207.0,132.0
2023-07-21 23:40:00,319,204.0,132.0
2023-07-21 23:40:00,320,311.194122,215.001404
2023-07-21 23:40:00,321,297.0,286.0
2023-07-21 23:40:00,322,304.0,200.004578
2023-07-21 23:40:00,323,0.0,0.0
2023-07-21 23:40:00,324,0.0,0.0
2023-07-21 23:40:00,325,0.0,0.0
2023-07-21 23:40:00,326,0.0,0.0
2023-07-21 23:40:00,327,0.0,0.0
2023-07-21 23:40:00,328,0.0,0.0
2023-07-21 23:40:00,329,0.0,0.0
2023-07-21 23:40:00,330,0.0,0.0
2023-07-21 23:40:00,331,0.0,0.0
2023-07-21 23:40:00,332,0.0,0.0
2023-07-21 23:40:00,333,0.0,0.0
2023-07-21 23:40:00,334,0.0,0.0
2023-07-21 23:40:00,335,0.0,0.0
2023-07-21 23:40:00,336,0.0,0.0
2023-07-21 23:40:00,337,0.0,0.0
2023-07-21 23:40:00,338,163.5,122.0
2023-07-21 23:40:00,339,163.5,122.0
2023-07-21 23:40:00,340,175.0,136.0
2023-07-21 23:40:00,341,0.0,0.0
2023-07-21 23:40:00,342,0.0,0.0
2023-07-21 23:40:00,343,0.0,0.0
2023-07-21 23:40:00,344,0.0,0.0
2023-07-21 23:40:00,345,0.0,0.0
2023-07-21 23:40:00,346,797.883484,657.878479
2023-07-21 23:40:00,347,813.0,813.0
2023-07-21 23:40:00,348,0.0,0.0
2023-07-21 23:40:00,349,0.0,0.0
2023-07-21 23:40:00,350,0.0,0.0
2023-07-21 23:40:00,351,0.0,0.0
2023-07-21 23:40:00,352,40.0,40.0
2023-07-21 23:40:00,353,0.0,0.0
2023-07-21 23:40:00,354,16.5,14.0
2023-07-21 23:40:00,355,818.0,818.0
2023-07-21 23:40:00,356,0.0,0.0
2023-07-21 23:40:00,357,166.0,135.0
2023-07-21 23:40:00,358,0.0,0.0
2023-07-21 23:40:00,360,100.0,59.997864
2023-07-21 23:40:00,361,0.0,0.0
2023-07-21 23:40:00,362,87.026978,80.0
2023-07-21 23:40:00,363,0.0,0.0
2023-07-21 23:40:00,364,0.0,0.0
2023-07-21 23:40:00,365,0.0,0.0
2023-07-21 23:40:00,366,0.0,0.0
2023-07-21 23:40:00,367,0.0,0.0
2023-07-21 23:40:00,368,0.0,0.0
2023-07-21 23:40:00,369,0.0,0.0
2023-07-21 23:40:00,370,0.0,0.0
2023-07-21 23:40:00,371,0.0,0.0
2023-07-21 23:40:00,372,25.0,10.0
2023-07-21 23:40:00,373,27.5,10.0
2023-07-21 23:40:00,374,19.0,10.000153
2023-07-21 23:40:00,375,19.0,10.000153
2023-07-21 23:40:00,376,23.25,7.0
2023-07-21 23:40:00,377,23.25,7.0
2023-07-21 23:40:00,378,23.25,7.0
2023-07-21 23:40:00,379,23.25,10.0
2023-07-21 23:40:00,380,0.0,0.0
2023-07-21 23:40:00,381,710.0,665.0
2023-07-21 23:40:00,382,378.487396,355.0
2023-07-21 23:40:00,383,379.159668,355.0
2023-07-21 23:40:00,384,372.821716,254.0
2023-07-21 23:40:00,385,0.0,0.0
2023-07-21 23:40:00,386,0.0,0.0
2023-07-21 23:40:00,387,0.0,0.0
2023-07-21 23:40:00,388,0.0,0.0
2023-07-21 23:40:00,389,0.0,0.0
2023-07-21 23:40:00,390,0.0,0.0
2023-07-21 23:40:00,391,0.0,0.0
2023-07-21 23:40:00,392,0.0,0.0
2023-07-21 23:40:00,393,162.5,116.662704
2023-07-21 23:40:00,394,162.5,116.662704
2023-07-21 23:40:00,395,149.0,116.662704
2023-07-21 23:40:00,396,0.0,0.0
2023-07-21 23:40:00,397,0.0,0.0
2023-07-21 23:40:00,398,0.0,0.0
2023-07-21 23:40:00,399,0.0,0.0
2023-07-21 23:40:00,400,0.0,0.0
2023-07-21 23:40:00,401,0.0,0.0
2023-07-21 23:40:00,402,272.0,181.090759
2023-07-21 23:40:00,403,272.0,181.640076
2023-07-21 23:40:00,404,274.0,202.0
2023-07-21 23:40:00,405,0.0,0.0
2023-07-21 23:40:00,406,0.0,0.0
2023-07-21 23:40:00,407,0.0,0.0
2023-07-21 23:40:00,408,287.0,190.002136
2023-07-21 23:40:00,409,287.0,190.002136
2023-07-21 23:40:00,410,270.0,190.002136
2023-07-21 23:40:00,411,271.0,271.0
2023-07-21 23:40:00,412,271.0,271.0
2023-07-21 23:40:00,413,273.5,273.5
2023-07-21 23:40:00,414,273.5,273.5
2023-07-21 23:40:00,415,274.0,274.0
2023-07-21 23:40:00,416,277.0,277.0
2023-07-21 23:40:00,430,384.257324,264.399994
2023-07-21 23:40:00,438,12.0,5.000153
2023-07-21 23:40:00,439,12.0,4.000366
2023-07-21 23:40:00,440,5.0,1.600391
2023-07-21 23:40:00,442,5.064789,0.0
2023-07-21 23:40:00,443,217.0,217.0
2023-07-21 23:40:00,444,126.0,126.0
2023-07-21 23:40:00,445,219.0,219.0
2023-07-21 23:40:00,446,126.0,126.0
2023-07-21 23:40:00,448,247.0,164.0
2023-07-21 23:40:00,449,247.0,164.0
2023-07-21 23:40:00,450,253.0,163.986282
2023-07-21 23:40:00,451,244.5,164.0
2023-07-21 23:40:00,452,244.5,164.0
2023-07-21 23:40:00,453,253.0,152.0
2023-07-21 23:40:00,456,45.0,20.00061
2023-07-21 23:40:00,457,45.0,20.00061
2023-07-21 23:40:00,458,23.0,13.000565
2023-07-21 23:40:00,459,23.0,13.000565
2023-07-21 23:40:00,460,996.0,795.0
2023-07-21 23:40:00,461,999.0,795.0
2023-07-21 23:40:00,462,967.0,791.0
2023-07-21 23:40:00,463,968.0,786.0
2023-07-21 23:40:00,464,992.0,795.0
2023-07-21 23:40:00,465,991.0,795.0
2023-07-21 23:40:00,466,0.0,0.0
2023-07-21 23:40:00,467,299.999908,200.0
2023-07-21 23:40:00,468,0.0,0.0
2023-07-21 23:40:00,469,0.0,0.0
2023-07-21 23:40:00,470,361.0,265.0
2023-07-21 23:40:00,472,284.5,158.003479
2023-07-21 23:40:00,473,220.181885,220.181885
2023-07-21 23:40:00,474,288.0,200.0
2023-07-21 23:40:00,478,135.0,59.001785
2023-07-21 23:40:00,479,139.199997,106.0
2023-07-21 23:40:00,482,0.0,0.0
2023-07-21 23:40:00,483,0.0,0.0
2023-07-21 23:40:00,484,324.0,150.0
2023-07-21 23:40:00,485,133.0,120.0
2023-07-21 23:40:00,487,0.0,0.0
2023-07-21 23:40:00,492,939.0,771.398865
2023-07-21 23:40:00,493,939.0,777.02948
2023-07-21 23:40:00,494,0.0,0.0
2023-07-21 23:40:00,495,0.0,0.0
2023-07-21 23:40:00,496,0.0,0.0
2023-07-21 23:40:00,497,234.400452,131.0
2023-07-21 23:40:00,498,1357.0,1058.099976
2023-07-21 23:40:00,499,131.0,131.0
2023-07-21 23:40:00,500,707.269226,577.0
2023-07-21 23:40:00,501,716.826904,577.0
2023-07-21 23:40:00,504,0.0,0.0
2023-07-21 23:40:00,505,0.0,0.0
2023-07-21 23:40:00,506,0.0,0.0
2023-07-21 23:40:00,507,95.666664,31.5
2023-07-21 23:40:00,508,95.666664,31.5
2023-07-21 23:40:00,509,102.0,82.0
2023-07-21 23:40:00,510,335.0,168.0
2023-07-21 23:40:00,511,155.0,84.0
2023-07-21 23:40:00,512,0.0,0.0
2023-07-21 23:40:00,513,0.0,0.0
2023-07-21 23:40:00,515,1012.0,795.0
2023-07-21 23:40:00,516,1012.0,795.0
2023-07-21 23:40:00,517,354.0,186.0
2023-07-21 23:40:00,518,354.0,186.0
2023-07-21 23:40:00,519,326.0,254.0
2023-07-21 23:40:00,520,235.001648,87.0
2023-07-21 23:40:00,521,126.0,43.5
2023-07-21 23:40:00,523,0.0,0.0
2023-07-21 23:40:00,524,0.0,0.0
2023-07-21 23:45:00,1,50.0,40.000244
2023-07-21 23:45:00,2,50.0,40.000244
2023-07-21 23:45:00,3,0.0,0.0
2023-07-21 23:45:00,4,417.305359,364.991486
2023-07-21 23:45:00,5,415.634583,364.991486
2023-07-21 23:45:00,6,0.0,0.0
2023-07-21 23:45:00,7,418.100739,364.991486
2023-07-21 23:45:00,8,0.0,0.0
2023-07-21 23:45:00,9,444.528107,364.917023
2023-07-21 23:45:00,10,0.0,0.0
2023-07-21 23:45:00,11,0.0,0.0
2023-07-21 23:45:00,12,0.0,0.0
2023-07-21 23:45:00,15,429.811646,395.876953
2023-07-21 23:45:00,16,0.0,0.0
2023-07-21 23:45:00,17,0.0,0.0
2023-07-21 23:45:00,18,401.512939,380.018097
2023-07-21 23:45:00,27,615.0,615.0
2023-07-21 23:45:00,28,612.0,612.0
2023-07-21 23:45:00,29,612.0,612.0
2023-07-21 23:45:00,33,24.0,24.0
2023-07-21 23:45:00,36,999.0,795.0
2023-07-21 23:45:00,37,992.0,795.0
2023-07-21 23:45:00,43,372.0,267.0
2023-07-21 23:45:00,46,477.13205,445.009064
2023-07-21 23:45:00,47,0.0,0.0
2023-07-21 23:45:00,48,462.664093,410.567047
2023-07-21 23:45:00,49,462.763214,410.046295
2023-07-21 23:45:00,50,463.0,405.012726
2023-07-21 23:45:00,51,0.0,0.0
2023-07-21 23:45:00,52,0.0,0.0
2023-07-21 23:45:00,53,0.0,0.0
2023-07-21 23:45:00,54,0.0,0.0
2023-07-21 23:45:00,55,0.0,0.0
2023-07-21 23:45:00,56,0.0,0.0
2023-07-21 23:45:00,57,0.0,0.0
2023-07-21 23:45:00,58,0.0,0.0
2023-07-21 23:45:00,59,0.0,0.0
2023-07-21 23:45:00,60,0.0,0.0
2023-07-21 23:45:00,61,372.709442,372.709442
2023-07-21 23:45:00,62,461.0,366.778778
2023-07-21 23:45:00,63,0.0,0.0
2023-07-21 23:45:00,64,280.014557,280.014557
2023-07-21 23:45:00,65,295.264313,295.264313
2023-07-21 23:45:00,66,288.197418,288.197418
2023-07-21 23:45:00,67,346.914948,295.338776
2023-07-21 23:45:00,68,296.900909,280.0
2023-07-21 23:45:00,69,670.163574,670.163574
2023-07-21 23:45:00,70,670.335205,670.335205
2023-07-21 23:45:00,71,43.5,25.002136
2023-07-21 23:45:00,72,43.5,25.002136
2023-07-21 23:45:00,73,0.0,0.0
2023-07-21 23:45:00,74,0.0,0.0
2023-07-21 23:45:00,75,0.0,0.0
2023-07-21 23:45:00,76,0.0,0.0
2023-07-21 23:45:00,77,0.0,0.0
2023-07-21 23:45:00,78,0.0,0.0
2023-07-21 23:45:00,79,0.0,0.0
2023-07-21 23:45:00,80,0.0,0.0
2023-07-21 23:45:00,83,330.377655,330.377655
2023-07-21 23:45:00,84,339.50827,339.50827
2023-07-21 23:45:00,85,363.111115,320.0
2023-07-21 23:45:00,86,320.0,320.0
2023-07-21 23:45:00,87,329.583588,329.583588
2023-07-21 23:45:00,88,329.757294,329.757294
2023-07-21 23:45:00,89,364.799988,330.003937
2023-07-21 23:45:00,90,362.519989,330.003937
2023-07-21 23:45:00,91,750.0,750.0
2023-07-21 23:45:00,92,926.61145,746.754395
2023-07-21 23:45:00,95,0.0,0.0
2023-07-21 23:45:00,96,0.0,0.0
2023-07-21 23:45:00,97,0.0,0.0
2023-07-21 23:45:00,98,0.0,0.0
2023-07-21 23:45:00,99,345.956726,249.0
2023-07-21 23:45:00,100,0.0,0.0
2023-07-21 23:45:00,101,0.0,0.0
2023-07-21 23:45:00,102,0.0,0.0
2023-07-21 23:45:00,103,0.0,0.0
2023-07-21 23:45:00,104,0.0,0.0
2023-07-21 23:45:00,105,0.0,0.0
2023-07-21 23:45:00,106,0.0,0.0
2023-07-21 23:45:00,107,0.0,0.0
2023-07-21 23:45:00,108,0.0,0.0
2023-07-21 23:45:00,112,0.0,0.0
2023-07-21 23:45:00,113,37.0,36.0
2023-07-21 23:45:00,114,10.0,10.0
2023-07-21 23:45:00,115,750.045654,750.045654
2023-07-21 23:45:00,116,750.045654,750.045654
2023-07-21 23:45:00,117,100.0,60.000153
2023-07-21 23:45:00,118,100.0,60.000153
2023-07-21 23:45:00,119,0.0,0.0
2023-07-21 23:45:00,120,0.0,0.0
2023-07-21 23:45:00,126,11.0,8.0
2023-07-21 23:45:00,127,11.0,8.0
2023-07-21 23:45:00,128,994.0,750.0
2023-07-21 23:45:00,129,992.0,750.0
2023-07-21 23:45:00,130,0.0,0.0
2023-07-21 23:45:00,131,983.0,718.0
2023-07-21 23:45:00,132,942.0,758.0
2023-07-21 23:45:00,133,962.0,755.0
2023-07-21 23:45:00,134,281.985657,175.0
2023-07-21 23:45:00,135,213.648178,210.0
2023-07-21 23:45:00,136,158.5,109.996994
2023-07-21 23:45:00,137,158.5,109.996994
2023-07-21 23:45:00,138,183.0,121.0
2023-07-21 23:45:00,139,287.5,200.0
2023-07-21 23:45:00,140,287.5,200.0
2023-07-21 23:45:00,141,272.0,188.0
2023-07-21 23:45:00,142,170.5,88.0
2023-07-21 23:45:00,143,170.5,89.143059
2023-07-21 23:45:00,144,177.0,104.0
2023-07-21 23:45:00,145,168.0,88.436272
2023-07-21 23:45:00,146,168.0,88.436272
2023-07-21 23:45:00,147,174.0,104.0
2023-07-21 23:45:00,150,0.0,0.0
2023-07-21 23:45:00,151,0.0,0.0
2023-07-21 23:45:00,152,0.0,0.0
2023-07-21 23:45:00,153,0.0,0.0
2023-07-21 23:45:00,154,236.0,134.0
2023-07-21 23:45:00,155,121.0,67.0
2023-07-21 23:45:00,156,391.506683,350.0
2023-07-21 23:45:00,158,0.0,0.0
2023-07-21 23:45:00,159,1009.0,795.0
2023-07-21 23:45:00,160,0.0,0.0
2023-07-21 23:45:00,161,0.0,0.0
2023-07-21 23:45:00,162,0.0,0.0
2023-07-21 23:45:00,166,0.0,0.0
2023-07-21 23:45:00,167,0.0,0.0
2023-07-21 23:45:00,168,0.0,0.0
2023-07-21 23:45:00,169,0.0,0.0
2023-07-21 23:45:00,170,0.0,0.0
2023-07-21 23:45:00,171,0.0,0.0
2023-07-21 23:45:00,172,0.0,0.0
2023-07-21 23:45:00,173,0.0,0.0
2023-07-21 23:45:00,174,0.0,0.0
2023-07-21 23:45:00,175,282.250397,152.0
2023-07-21 23:45:00,176,286.160614,153.710236
2023-07-21 23:45:00,177,296.0,214.0
2023-07-21 23:45:00,178,151.5,115.997803
2023-07-21 23:45:00,179,151.5,115.997803
2023-07-21 23:45:00,180,182.0,124.0
2023-07-21 23:45:00,181,155.0,115.997803
2023-07-21 23:45:00,182,155.0,115.997803
2023-07-21 23:45:00,183,179.0,120.0
2023-07-21 23:45:00,184,151.5,115.997803
2023-07-21 23:45:00,185,151.5,115.997803
2023-07-21 23:45:00,186,182.0,122.0
2023-07-21 23:45:00,187,156.5,119.995728
2023-07-21 23:45:00,188,156.5,119.995728
2023-07-21 23:45:00,189,182.0,120.0
2023-07-21 23:45:00,190,1001.0,795.0
2023-07-21 23:45:00,191,1001.0,795.0
2023-07-21 23:45:00,193,16.959312,11.999903
2023-07-21 23:45:00,194,16.959312,11.999903
2023-07-21 23:45:00,195,31.0,29.949463
2023-07-21 23:45:00,196,51.391861,35.0
2023-07-21 23:45:00,197,0.0,0.0
2023-07-21 23:45:00,198,0.0,0.0
2023-07-21 23:45:00,200,0.0,0.0
2023-07-21 23:45:00,207,0.0,0.0
2023-07-21 23:45:00,208,0.0,0.0
2023-07-21 23:45:00,209,0.0,0.0
2023-07-21 23:45:00,210,0.0,0.0
2023-07-21 23:45:00,211,0.0,0.0
2023-07-21 23:45:00,212,0.0,0.0
2023-07-21 23:45:00,213,0.0,0.0
2023-07-21 23:45:00,214,0.0,0.0
2023-07-21 23:45:00,215,0.0,0.0
2023-07-21 23:45:00,216,0.0,0.0
2023-07-21 23:45:00,217,20.0,20.0
2023-07-21 23:45:00,218,20.0,20.0
2023-07-21 23:45:00,219,20.0,20.0
2023-07-21 23:45:00,220,20.0,20.0
2023-07-21 23:45:00,231,0.0,0.0
2023-07-21 23:45:00,232,0.0,0.0
2023-07-21 23:45:00,233,0.0,0.0
2023-07-21 23:45:00,234,0.0,0.0
2023-07-21 23:45:00,237,0.0,0.0
2023-07-21 23:45:00,238,0.0,0.0
2023-07-21 23:45:00,240,278.0,200.0
2023-07-21 23:45:00,241,141.0,100.0
2023-07-21 23:45:00,242,149.0,118.0
2023-07-21 23:45:00,243,169.0,109.703369
2023-07-21 23:45:00,244,169.0,109.703369
2023-07-21 23:45:00,247,72.0,71.0
2023-07-21 23:45:00,248,65.0,29.0
2023-07-21 23:45:00,249,154.333328,99.553833
2023-07-21 23:45:00,250,154.333328,99.334106
2023-07-21 23:45:00,251,154.333328,99.498901
2023-07-21 23:45:00,252,250.0,195.0
2023-07-21 23:45:00,253,101.0,77.0
2023-07-21 23:45:00,254,39.0,34.500183
2023-07-21 23:45:00,255,245.5,167.0
2023-07-21 23:45:00,256,245.5,167.0
2023-07-21 23:45:00,257,264.0,216.0
2023-07-21 23:45:00,258,274.5,162.007477
2023-07-21 23:45:00,259,274.5,162.007477
2023-07-21 23:45:00,260,274.0,208.0
2023-07-21 23:45:00,264,10.000229,5.000229
2023-07-21 23:45:00,265,10.000229,5.000229
2023-07-21 23:45:00,266,0.0,0.0
2023-07-21 23:45:00,267,0.0,0.0
2023-07-21 23:45:00,268,227.5,131.0
2023-07-21 23:45:00,269,227.5,131.0
2023-07-21 23:45:00,270,239.0,131.0
2023-07-21 23:45:00,271,0.0,0.0
2023-07-21 23:45:00,272,0.0,0.0
2023-07-21 23:45:00,273,0.0,0.0
2023-07-21 23:45:00,274,0.0,0.0
2023-07-21 23:45:00,275,0.0,0.0
2023-07-21 23:45:00,276,0.0,0.0
2023-07-21 23:45:00,277,0.0,0.0
2023-07-21 23:45:00,278,0.0,0.0
2023-07-21 23:45:00,279,0.0,0.0
2023-07-21 23:45:00,280,0.0,0.0
2023-07-21 23:45:00,281,0.0,0.0
2023-07-21 23:45:00,282,0.0,0.0
2023-07-21 23:45:00,283,0.0,0.0
2023-07-21 23:45:00,284,0.0,0.0
2023-07-21 23:45:00,285,0.0,0.0
2023-07-21 23:45:00,286,0.0,0.0
2023-07-21 23:45:00,287,0.0,0.0
2023-07-21 23:45:00,288,0.0,0.0
2023-07-21 23:45:00,289,0.0,0.0
2023-07-21 23:45:00,290,0.0,0.0
2023-07-21 23:45:00,291,0.0,0.0
2023-07-21 23:45:00,292,0.0,0.0
2023-07-21 23:45:00,293,0.0,0.0
2023-07-21 23:45:00,294,0.0,0.0
2023-07-21 23:45:00,299,174.5,123.99823
2023-07-21 23:45:00,300,174.5,123.99823
2023-07-21 23:45:00,301,174.0,123.99823
2023-07-21 23:45:00,302,174.0,123.99823
2023-07-21 23:45:00,303,207.0,132.0
2023-07-21 23:45:00,304,204.0,132.0
2023-07-21 23:45:00,305,313.401459,215.001404
2023-07-21 23:45:00,306,297.0,286.0
2023-07-21 23:45:00,307,304.0,200.004578
2023-07-21 23:45:00,308,0.0,0.0
2023-07-21 23:45:00,309,0.0,0.0
2023-07-21 23:45:00,310,0.0,0.0
2023-07-21 23:45:00,311,0.0,0.0
2023-07-21 23:45:00,312,0.0,0.0
2023-07-21 23:45:00,313,0.0,0.0
2023-07-21 23:45:00,314,0.0,0.0
2023-07-21 23:45:00,315,0.0,0.0
2023-07-21 23:45:00,316,0.0,0.0
2023-07-21 23:45:00,317,0.0,0.0
2023-07-21 23:45:00,318,0.0,0.0
2023-07-21 23:45:00,319,0.0,0.0
2023-07-21 23:45:00,320,0.0,0.0
2023-07-21 23:45:00,321,0.0,0.0
2023-07-21 23:45:00,322,0.0,0.0
2023-07-21 23:45:00,323,163.5,122.0
2023-07-21 23:45:00,324,163.5,122.0
2023-07-21 23:45:00,325,175.0,136.0
2023-07-21 23:45:00,326,0.0,0.0
2023-07-21 23:45:00,327,0.0,0.0
2023-07-21 23:45:00,328,0.0,0.0
2023-07-21 23:45:00,329,0.0,0.0
2023-07-21 23:45:00,330,0.0,0.0
2023-07-21 23:45:00,331,815.968628,815.968628
2023-07-21 23:45:00,332,813.0,813.0
2023-07-21 23:45:00,333,0.0,0.0
2023-07-21 23:45:00,334,0.0,0.0
2023-07-21 23:45:00,335,0.0,0.0
2023-07-21 23:45:00,336,0.0,0.0
2023-07-21 23:45:00,337,40.0,40.0
2023-07-21 23:45:00,338,0.0,0.0
2023-07-21 23:45:00,339,16.5,14.0
2023-07-21 23:45:00,340,818.0,818.0
2023-07-21 23:45:00,341,0.0,0.0
2023-07-21 23:45:00,342,166.0,135.0
2023-07-21 23:45:00,343,0.0,0.0
2023-07-21 23:45:00,344,100.0,59.997864
2023-07-21 23:45:00,345,0.0,0.0
2023-07-21 23:45:00,346,86.540588,80.0
2023-07-21 23:45:00,347,0.0,0.0
2023-07-21 23:45:00,348,0.0,0.0
2023-07-21 23:45:00,349,0.0,0.0
2023-07-21 23:45:00,350,0.0,0.0
2023-07-21 23:45:00,351,0.0,0.0
2023-07-21 23:45:00,352,0.0,0.0
2023-07-21 23:45:00,353,0.0,0.0
2023-07-21 23:45:00,354,0.0,0.0
2023-07-21 23:45:00,355,0.0,0.0
2023-07-21 23:45:00,356,25.0,10.0
2023-07-21 23:45:00,357,27.5,10.0
2023-07-21 23:45:00,358,19.0,10.000153
2023-07-21 23:45:00,359,19.0,10.000153
2023-07-21 23:45:00,360,23.25,7.0
2023-07-21 23:45:00,361,23.25,7.0
2023-07-21 23:45:00,362,23.25,7.0
2023-07-21 23:45:00,363,23.25,10.0
2023-07-21 23:45:00,364,0.0,0.0
2023-07-21 23:45:00,365,710.0,665.0
2023-07-21 23:45:00,366,378.487396,355.0
2023-07-21 23:45:00,367,379.159668,355.0
2023-07-21 23:45:00,368,0.0,0.0
2023-07-21 23:45:00,369,0.0,0.0
2023-07-21 23:45:00,370,0.0,0.0
2023-07-21 23:45:00,371,0.0,0.0
2023-07-21 23:45:00,372,0.0,0.0
2023-07-21 23:45:00,373,0.0,0.0
2023-07-21 23:45:00,374,0.0,0.0
2023-07-21 23:45:00,375,0.0,0.0
2023-07-21 23:45:00,376,162.5,116.662704
2023-07-21 23:45:00,377,162.5,116.662704
2023-07-21 23:45:00,378,149.0,116.662704
2023-07-21 23:45:00,379,0.0,0.0
2023-07-21 23:45:00,380,0.0,0.0
2023-07-21 23:45:00,381,0.0,0.0
2023-07-21 23:45:00,382,0.0,0.0
2023-07-21 23:45:00,383,0.0,0.0
2023-07-21 23:45:00,384,0.0,0.0
2023-07-21 23:45:00,385,272.0,181.044983
2023-07-21 23:45:00,386,272.0,181.487488
2023-07-21 23:45:00,387,274.0,202.0
2023-07-21 23:45:00,388,0.0,0.0
2023-07-21 23:45:00,389,0.0,0.0
2023-07-21 23:45:00,390,0.0,0.0
2023-07-21 23:45:00,419,287.0,190.002136
2023-07-21 23:45:00,420,287.0,190.002136
2023-07-21 23:45:00,421,270.0,190.002136
2023-07-21 23:45:00,422,256.0,180.0
2023-07-21 23:45:00,423,256.0,180.0
2023-07-21 23:45:00,432,295.0,216.0
2023-07-21 23:45:00,433,373.332947,254.0
2023-07-21 23:45:00,434,271.0,271.0
2023-07-21 23:45:00,435,271.0,271.0
2023-07-21 23:45:00,436,273.5,273.5
2023-07-21 23:45:00,437,273.5,273.5
2023-07-21 23:45:00,438,274.0,274.0
2023-07-21 23:45:00,439,277.0,277.0
2023-07-21 23:45:00,440,155.5,120.0
2023-07-21 23:45:00,441,155.5,120.0
2023-07-21 23:45:00,442,169.0,120.0
2023-07-21 23:45:00,443,0.0,0.0
2023-07-21 23:45:00,444,0.0,0.0
2023-07-21 23:45:00,450,0.0,0.0
2023-07-21 23:45:00,451,0.0,0.0
2023-07-21 23:45:00,452,225.0,221.0
2023-07-21 23:45:00,453,112.0,112.0
2023-07-21 23:45:00,459,383.766602,264.399994
2023-07-21 23:45:00,467,12.0,5.000153
2023-07-21 23:45:00,468,12.0,4.000366
2023-07-21 23:45:00,469,5.0,1.600391
2023-07-21 23:45:00,471,4.729958,0.0
2023-07-21 23:45:00,472,217.0,217.0
2023-07-21 23:45:00,473,126.0,126.0
2023-07-21 23:45:00,474,219.0,219.0
2023-07-21 23:45:00,475,126.0,126.0
2023-07-21 23:45:00,477,247.0,164.0
2023-07-21 23:45:00,478,247.0,164.0
2023-07-21 23:45:00,479,253.0,163.986282
2023-07-21 23:45:00,480,244.5,164.0
2023-07-21 23:45:00,481,244.5,164.0
2023-07-21 23:45:00,482,253.0,152.0
2023-07-21 23:45:00,485,45.0,20.00061
2023-07-21 23:45:00,486,45.0,20.00061
2023-07-21 23:45:00,487,23.0,13.000565
2023-07-21 23:45:00,488,23.0,13.000565
2023-07-21 23:45:00,489,996.0,795.0
2023-07-21 23:45:00,490,999.0,795.0
2023-07-21 23:45:00,491,967.0,791.0
2023-07-21 23:45:00,492,968.0,786.0
2023-07-21 23:45:00,493,992.0,795.0
2023-07-21 23:45:00,494,991.0,795.0
2023-07-21 23:45:00,495,0.0,0.0
2023-07-21 23:45:00,496,299.999908,200.0
2023-07-21 23:45:00,497,0.0,0.0
2023-07-21 23:45:00,498,0.0,0.0
2023-07-21 23:45:00,499,361.0,265.0
2023-07-21 23:45:00,501,284.5,264.917297
2023-07-21 23:45:00,502,255.796997,255.796997
2023-07-21 23:45:00,503,288.0,273.104187
2023-07-21 23:45:00,507,135.0,59.001785
2023-07-21 23:45:00,508,139.199997,106.0
2023-07-21 23:45:00,511,0.0,0.0
2023-07-21 23:45:00,512,0.0,0.0
2023-07-21 23:45:00,513,324.0,150.0
2023-07-21 23:45:00,514,133.0,120.0
2023-07-21 23:45:00,516,0.0,0.0
2023-07-21 23:45:00,521,939.0,780.094055
2023-07-21 23:45:00,522,939.0,788.726624
2023-07-21 23:45:00,523,0.0,0.0
2023-07-21 23:45:00,524,0.0,0.0
2023-07-21 23:45:00,525,0.0,0.0
2023-07-21 23:45:00,526,235.636475,131.0
2023-07-21 23:45:00,527,1357.0,1058.099976
2023-07-21 23:45:00,528,131.0,131.0
2023-07-21 23:45:00,529,707.269226,577.0
2023-07-21 23:45:00,530,716.826904,577.0
2023-07-21 23:45:00,533,0.0,0.0
2023-07-21 23:45:00,534,0.0,0.0
2023-07-21 23:45:00,535,0.0,0.0
2023-07-21 23:45:00,536,95.666664,31.5
2023-07-21 23:45:00,537,95.666664,31.5
2023-07-21 23:45:00,538,102.0,82.0
2023-07-21 23:45:00,539,335.0,168.0
2023-07-21 23:45:00,540,155.0,84.0
2023-07-21 23:45:00,541,0.0,0.0
2023-07-21 23:45:00,542,0.0,0.0
2023-07-21 23:45:00,544,1012.0,795.0
2023-07-21 23:45:00,545,1012.0,795.0
2023-07-21 23:45:00,546,354.0,186.0
2023-07-21 23:45:00,547,354.0,186.0
2023-07-21 23:45:00,548,326.0,254.0
2023-07-21 23:45:00,549,235.001648,87.0
2023-07-21 23:45:00,550,126.0,43.5
2023-07-21 23:45:00,552,0.0,0.0
2023-07-21 23:45:00,553,0.0,0.0
2023-07-21 23:50:00,1,50.0,40.000244
2023-07-21 23:50:00,2,50.0,40.000244
2023-07-21 23:50:00,3,0.0,0.0
2023-07-21 23:50:00,4,417.841278,364.991486
2023-07-21 23:50:00,5,415.339264,364.991486
2023-07-21 23:50:00,6,0.0,0.0
2023-07-21 23:50:00,7,418.574982,364.991486
2023-07-21 23:50:00,8,0.0,0.0
2023-07-21 23:50:00,9,443.176788,364.917023
2023-07-21 23:50:00,10,0.0,0.0
2023-07-21 23:50:00,11,0.0,0.0
2023-07-21 23:50:00,12,0.0,0.0
2023-07-21 23:50:00,15,427.552338,396.151611
2023-07-21 23:50:00,16,0.0,0.0
2023-07-21 23:50:00,17,0.0,0.0
2023-07-21 23:50:00,18,409.21759,380.018097
2023-07-21 23:50:00,27,615.0,615.0
2023-07-21 23:50:00,28,612.0,612.0
2023-07-21 23:50:00,29,612.0,612.0
2023-07-21 23:50:00,33,24.0,24.0
2023-07-21 23:50:00,36,999.0,795.0
2023-07-21 23:50:00,37,992.0,795.0
2023-07-21 23:50:00,43,372.0,267.0
2023-07-21 23:50:00,46,494.412659,445.009064
2023-07-21 23:50:00,47,0.0,0.0
2023-07-21 23:50:00,48,462.664093,410.567047
2023-07-21 23:50:00,49,462.763214,410.046295
2023-07-21 23:50:00,50,405.012726,405.012726
2023-07-21 23:50:00,51,0.0,0.0
2023-07-21 23:50:00,52,0.0,0.0
2023-07-21 23:50:00,53,0.0,0.0
2023-07-21 23:50:00,54,0.0,0.0
2023-07-21 23:50:00,55,0.0,0.0
2023-07-21 23:50:00,56,0.0,0.0
2023-07-21 23:50:00,57,0.0,0.0
2023-07-21 23:50:00,58,0.0,0.0
2023-07-21 23:50:00,59,0.0,0.0
2023-07-21 23:50:00,60,0.0,0.0
2023-07-21 23:50:00,61,360.628723,360.628723
2023-07-21 23:50:00,62,461.0,367.558075
2023-07-21 23:50:00,63,0.0,0.0
2023-07-21 23:50:00,64,280.014557,280.014557
2023-07-21 23:50:00,65,295.264313,295.264313
2023-07-21 23:50:00,66,330.400665,288.197418
2023-07-21 23:50:00,67,346.939728,295.338776
2023-07-21 23:50:00,68,296.900909,280.0
2023-07-21 23:50:00,69,670.163574,670.163574
2023-07-21 23:50:00,70,691.155334,670.621338
2023-07-21 23:50:00,71,43.5,25.002136
2023-07-21 23:50:00,72,43.5,25.002136
2023-07-21 23:50:00,73,0.0,0.0
2023-07-21 23:50:00,74,0.0,0.0
2023-07-21 23:50:00,75,0.0,0.0
2023-07-21 23:50:00,76,0.0,0.0
2023-07-21 23:50:00,77,0.0,0.0
2023-07-21 23:50:00,78,0.0,0.0
2023-07-21 23:50:00,79,0.0,0.0
2023-07-21 23:50:00,80,0.0,0.0
2023-07-21 23:50:00,83,330.377655,330.377655
2023-07-21 23:50:00,84,339.50827,339.50827
2023-07-21 23:50:00,85,97.138214,0.0
2023-07-21 23:50:00,86,320.0,320.0
2023-07-21 23:50:00,87,329.583588,329.583588
2023-07-21 23:50:00,88,329.757294,329.757294
2023-07-21 23:50:00,89,364.799988,330.003937
2023-07-21 23:50:00,90,362.519989,330.003937
2023-07-21 23:50:00,91,750.0,750.0
2023-07-21 23:50:00,92,926.61145,746.845947
2023-07-21 23:50:00,95,0.0,0.0
2023-07-21 23:50:00,96,0.0,0.0
2023-07-21 23:50:00,97,0.0,0.0
2023-07-21 23:50:00,98,0.0,0.0
2023-07-21 23:50:00,99,348.760559,249.0
2023-07-21 23:50:00,100,0.0,0.0
2023-07-21 23:50:00,101,0.0,0.0
2023-07-21 23:50:00,102,0.0,0.0
2023-07-21 23:50:00,103,0.0,0.0
2023-07-21 23:50:00,104,0.0,0.0
2023-07-21 23:50:00,105,0.0,0.0
2023-07-21 23:50:00,106,0.0,0.0
2023-07-21 23:50:00,107,0.0,0.0
2023-07-21 23:50:00,108,0.0,0.0
2023-07-21 23:50:00,112,0.0,0.0
2023-07-21 23:50:00,113,37.0,36.0
2023-07-21 23:50:00,114,10.0,10.0
2023-07-21 23:50:00,115,750.045654,750.045654
2023-07-21 23:50:00,116,750.045654,750.045654
2023-07-21 23:50:00,117,100.0,60.000153
2023-07-21 23:50:00,118,100.0,60.000153
2023-07-21 23:50:00,119,0.0,0.0
2023-07-21 23:50:00,120,0.0,0.0
2023-07-21 23:50:00,126,11.0,8.0
2023-07-21 23:50:00,127,11.0,8.0
2023-07-21 23:50:00,128,994.0,750.0
2023-07-21 23:50:00,129,992.0,750.0
2023-07-21 23:50:00,130,0.0,0.0
2023-07-21 23:50:00,131,983.0,718.0
2023-07-21 23:50:00,132,942.0,758.0
2023-07-21 23:50:00,133,962.0,755.0
2023-07-21 23:50:00,134,281.985657,175.0
2023-07-21 23:50:00,135,265.9758,210.0
2023-07-21 23:50:00,136,158.5,109.996994
2023-07-21 23:50:00,137,158.5,109.996994
2023-07-21 23:50:00,138,183.0,121.0
2023-07-21 23:50:00,139,287.5,200.0
2023-07-21 23:50:00,140,287.5,200.0
2023-07-21 23:50:00,141,272.0,188.0
2023-07-21 23:50:00,142,170.5,88.0
2023-07-21 23:50:00,143,170.5,88.907463
2023-07-21 23:50:00,144,177.0,104.0
2023-07-21 23:50:00,145,168.0,88.671867
2023-07-21 23:50:00,146,168.0,88.436272
2023-07-21 23:50:00,147,174.0,104.0
2023-07-21 23:50:00,150,0.0,0.0
2023-07-21 23:50:00,151,0.0,0.0
2023-07-21 23:50:00,152,0.0,0.0
2023-07-21 23:50:00,153,0.0,0.0
2023-07-21 23:50:00,154,236.0,134.0
2023-07-21 23:50:00,155,121.0,67.0
2023-07-21 23:50:00,156,391.506683,350.0
2023-07-21 23:50:00,158,0.0,0.0
2023-07-21 23:50:00,159,1009.0,795.0
2023-07-21 23:50:00,160,0.0,0.0
2023-07-21 23:50:00,161,0.0,0.0
2023-07-21 23:50:00,162,0.0,0.0
2023-07-21 23:50:00,166,0.0,0.0
2023-07-21 23:50:00,167,0.0,0.0
2023-07-21 23:50:00,168,0.0,0.0
2023-07-21 23:50:00,169,0.0,0.0
2023-07-21 23:50:00,170,0.0,0.0
2023-07-21 23:50:00,171,0.0,0.0
2023-07-21 23:50:00,172,0.0,0.0
2023-07-21 23:50:00,173,0.0,0.0
2023-07-21 23:50:00,174,0.0,0.0
2023-07-21 23:50:00,175,282.174103,152.0
2023-07-21 23:50:00,176,286.08432,153.557648
2023-07-21 23:50:00,177,296.0,214.0
2023-07-21 23:50:00,178,151.5,115.997803
2023-07-21 23:50:00,179,151.5,115.997803
2023-07-21 23:50:00,180,182.0,124.0
2023-07-21 23:50:00,181,155.0,115.997803
2023-07-21 23:50:00,182,155.0,115.997803
2023-07-21 23:50:00,183,179.0,120.0
2023-07-21 23:50:00,184,151.5,115.997803
2023-07-21 23:50:00,185,151.5,115.997803
2023-07-21 23:50:00,186,182.0,122.0
2023-07-21 23:50:00,187,156.5,119.995728
2023-07-21 23:50:00,188,156.5,119.995728
2023-07-21 23:50:00,189,182.0,120.0
2023-07-21 23:50:00,190,1001.0,795.0
2023-07-21 23:50:00,191,1001.0,795.0
2023-07-21 23:50:00,193,16.959312,11.999903
2023-07-21 23:50:00,194,16.959312,11.999903
2023-07-21 23:50:00,195,31.0,29.949463
2023-07-21 23:50:00,196,51.391861,35.0
2023-07-21 23:50:00,197,0.0,0.0
2023-07-21 23:50:00,198,0.0,0.0
2023-07-21 23:50:00,200,0.0,0.0
2023-07-21 23:50:00,207,0.0,0.0
2023-07-21 23:50:00,208,0.0,0.0
2023-07-21 23:50:00,209,0.0,0.0
2023-07-21 23:50:00,210,0.0,0.0
2023-07-21 23:50:00,211,0.0,0.0
2023-07-21 23:50:00,212,0.0,0.0
2023-07-21 23:50:00,213,0.0,0.0
2023-07-21 23:50:00,214,0.0,0.0
2023-07-21 23:50:00,215,0.0,0.0
2023-07-21 23:50:00,216,0.0,0.0
2023-07-21 23:50:00,217,20.0,20.0
2023-07-21 23:50:00,218,20.0,20.0
2023-07-21 23:50:00,219,20.0,20.0
2023-07-21 23:50:00,220,20.0,20.0
2023-07-21 23:50:00,231,0.0,0.0
2023-07-21 23:50:00,232,0.0,0.0
2023-07-21 23:50:00,233,0.0,0.0
2023-07-21 23:50:00,234,0.0,0.0
2023-07-21 23:50:00,237,0.0,0.0
2023-07-21 23:50:00,238,0.0,0.0
2023-07-21 23:50:00,240,278.0,200.0
2023-07-21 23:50:00,241,141.0,100.0
2023-07-21 23:50:00,242,149.0,118.0
2023-07-21 23:50:00,243,169.0,109.703369
2023-07-21 23:50:00,244,169.0,109.703369
2023-07-21 23:50:00,247,72.0,66.69751
2023-07-21 23:50:00,248,65.0,33.348755
2023-07-21 23:50:00,249,154.333328,99.553833
2023-07-21 23:50:00,250,154.333328,99.334106
2023-07-21 23:50:00,251,45.068043,0.0
2023-07-21 23:50:00,252,180.0,130.0
2023-07-21 23:50:00,253,26.633259,0.0
2023-07-21 23:50:00,254,39.0,29.0
2023-07-21 23:50:00,255,245.5,167.0
2023-07-21 23:50:00,256,245.5,167.0
2023-07-21 23:50:00,257,264.0,216.0
2023-07-21 23:50:00,258,274.5,162.007477
2023-07-21 23:50:00,259,274.5,162.007477
2023-07-21 23:50:00,260,274.0,208.0
2023-07-21 23:50:00,264,10.000229,5.000229
2023-07-21 23:50:00,265,10.000229,5.000229
2023-07-21 23:50:00,266,0.0,0.0
2023-07-21 23:50:00,267,0.0,0.0
2023-07-21 23:50:00,268,227.5,131.0
2023-07-21 23:50:00,269,227.5,131.0
2023-07-21 23:50:00,270,239.0,131.0
2023-07-21 23:50:00,271,0.0,0.0
2023-07-21 23:50:00,272,0.0,0.0
2023-07-21 23:50:00,273,0.0,0.0
2023-07-21 23:50:00,274,0.0,0.0
2023-07-21 23:50:00,275,0.0,0.0
2023-07-21 23:50:00,276,0.0,0.0
2023-07-21 23:50:00,277,0.0,0.0
2023-07-21 23:50:00,278,0.0,0.0
2023-07-21 23:50:00,279,0.0,0.0
2023-07-21 23:50:00,280,0.0,0.0
2023-07-21 23:50:00,281,0.0,0.0
2023-07-21 23:50:00,282,0.0,0.0
2023-07-21 23:50:00,283,0.0,0.0
2023-07-21 23:50:00,284,0.0,0.0
2023-07-21 23:50:00,285,0.0,0.0
2023-07-21 23:50:00,286,0.0,0.0
2023-07-21 23:50:00,287,0.0,0.0
2023-07-21 23:50:00,288,0.0,0.0
2023-07-21 23:50:00,289,0.0,0.0
2023-07-21 23:50:00,290,0.0,0.0
2023-07-21 23:50:00,291,0.0,0.0
2023-07-21 23:50:00,292,0.0,0.0
2023-07-21 23:50:00,293,0.0,0.0
2023-07-21 23:50:00,294,0.0,0.0
2023-07-21 23:50:00,299,174.5,123.99823
2023-07-21 23:50:00,300,174.5,123.99823
2023-07-21 23:50:00,301,174.0,123.99823
2023-07-21 23:50:00,302,174.0,123.99823
2023-07-21 23:50:00,303,207.0,132.0
2023-07-21 23:50:00,304,204.0,132.0
2023-07-21 23:50:00,305,311.62326,215.001404
2023-07-21 23:50:00,306,57.182968,0.0
2023-07-21 23:50:00,307,71.283684,0.0
2023-07-21 23:50:00,308,0.0,0.0
2023-07-21 23:50:00,309,0.0,0.0
2023-07-21 23:50:00,310,0.0,0.0
2023-07-21 23:50:00,311,0.0,0.0
2023-07-21 23:50:00,312,0.0,0.0
2023-07-21 23:50:00,313,0.0,0.0
2023-07-21 23:50:00,314,0.0,0.0
2023-07-21 23:50:00,315,0.0,0.0
2023-07-21 23:50:00,316,0.0,0.0
2023-07-21 23:50:00,317,0.0,0.0
2023-07-21 23:50:00,318,0.0,0.0
2023-07-21 23:50:00,319,0.0,0.0
2023-07-21 23:50:00,320,0.0,0.0
2023-07-21 23:50:00,321,0.0,0.0
2023-07-21 23:50:00,322,0.0,0.0
2023-07-21 23:50:00,323,163.5,122.0
2023-07-21 23:50:00,324,163.5,122.0
2023-07-21 23:50:00,325,175.0,136.0
2023-07-21 23:50:00,326,0.0,0.0
2023-07-21 23:50:00,327,0.0,0.0
2023-07-21 23:50:00,328,0.0,0.0
2023-07-21 23:50:00,329,0.0,0.0
2023-07-21 23:50:00,330,0.0,0.0
2023-07-21 23:50:00,331,815.968628,815.968628
2023-07-21 23:50:00,332,813.0,813.0
2023-07-21 23:50:00,333,0.0,0.0
2023-07-21 23:50:00,334,0.0,0.0
2023-07-21 23:50:00,335,0.0,0.0
2023-07-21 23:50:00,336,0.0,0.0
2023-07-21 23:50:00,337,40.0,40.0
2023-07-21 23:50:00,338,0.0,0.0
2023-07-21 23:50:00,339,16.5,14.0
2023-07-21 23:50:00,340,818.0,818.0
2023-07-21 23:50:00,341,0.0,0.0
2023-07-21 23:50:00,342,166.0,135.0
2023-07-21 23:50:00,343,0.0,0.0
2023-07-21 23:50:00,344,100.0,59.997864
2023-07-21 23:50:00,345,0.0,0.0
2023-07-21 23:50:00,346,86.534851,80.0
2023-07-21 23:50:00,347,0.0,0.0
2023-07-21 23:50:00,348,0.0,0.0
2023-07-21 23:50:00,349,0.0,0.0
2023-07-21 23:50:00,350,0.0,0.0
2023-07-21 23:50:00,351,0.0,0.0
2023-07-21 23:50:00,352,0.0,0.0
2023-07-21 23:50:00,353,0.0,0.0
2023-07-21 23:50:00,354,0.0,0.0
2023-07-21 23:50:00,355,0.0,0.0
2023-07-21 23:50:00,356,25.0,10.0
2023-07-21 23:50:00,357,27.5,10.0
2023-07-21 23:50:00,358,19.0,10.000153
2023-07-21 23:50:00,359,19.0,10.000153
2023-07-21 23:50:00,360,23.25,7.0
2023-07-21 23:50:00,361,23.25,7.0
2023-07-21 23:50:00,362,23.25,7.0
2023-07-21 23:50:00,363,23.25,10.0
2023-07-21 23:50:00,364,0.0,0.0
2023-07-21 23:50:00,365,710.0,665.0
2023-07-21 23:50:00,366,378.487396,355.0
2023-07-21 23:50:00,367,379.159668,355.0
2023-07-21 23:50:00,368,0.0,0.0
2023-07-21 23:50:00,369,0.0,0.0
2023-07-21 23:50:00,370,0.0,0.0
2023-07-21 23:50:00,371,0.0,0.0
2023-07-21 23:50:00,372,0.0,0.0
2023-07-21 23:50:00,373,0.0,0.0
2023-07-21 23:50:00,374,0.0,0.0
2023-07-21 23:50:00,375,0.0,0.0
2023-07-21 23:50:00,376,162.5,116.662704
2023-07-21 23:50:00,377,162.5,116.662704
2023-07-21 23:50:00,378,21.952766,0.0
2023-07-21 23:50:00,379,0.0,0.0
2023-07-21 23:50:00,380,0.0,0.0
2023-07-21 23:50:00,381,0.0,0.0
2023-07-21 23:50:00,382,0.0,0.0
2023-07-21 23:50:00,383,0.0,0.0
2023-07-21 23:50:00,384,0.0,0.0
2023-07-21 23:50:00,385,272.0,181.090759
2023-07-21 23:50:00,386,272.0,181.792664
2023-07-21 23:50:00,387,274.0,202.0
2023-07-21 23:50:00,388,0.0,0.0
2023-07-21 23:50:00,389,0.0,0.0
2023-07-21 23:50:00,390,0.0,0.0
2023-07-21 23:50:00,419,287.0,190.002136
2023-07-21 23:50:00,420,287.0,190.002136
2023-07-21 23:50:00,421,270.0,190.002136
2023-07-21 23:50:00,422,255.702927,180.0
2023-07-21 23:50:00,423,256.0,180.0
2023-07-21 23:50:00,432,295.0,216.0
2023-07-21 23:50:00,433,373.692322,254.0
2023-07-21 23:50:00,434,271.0,271.0
2023-07-21 23:50:00,435,271.0,271.0
2023-07-21 23:50:00,436,273.5,273.5
2023-07-21 23:50:00,437,273.5,273.5
2023-07-21 23:50:00,438,274.0,274.0
2023-07-21 23:50:00,439,277.0,277.0
2023-07-21 23:50:00,440,155.5,120.0
2023-07-21 23:50:00,441,155.5,120.0
2023-07-21 23:50:00,442,169.0,120.0
2023-07-21 23:50:00,443,0.0,0.0
2023-07-21 23:50:00,444,0.0,0.0
2023-07-21 23:50:00,450,0.0,0.0
2023-07-21 23:50:00,451,0.0,0.0
2023-07-21 23:50:00,452,225.0,221.0
2023-07-21 23:50:00,453,112.0,112.0
2023-07-21 23:50:00,459,384.707855,264.399994
2023-07-21 23:50:00,467,12.0,5.000153
2023-07-21 23:50:00,468,12.0,4.000366
2023-07-21 23:50:00,469,5.0,1.600391
2023-07-21 23:50:00,471,4.963466,0.0
2023-07-21 23:50:00,472,217.0,217.0
2023-07-21 23:50:00,473,126.0,126.0
2023-07-21 23:50:00,474,219.0,219.0
2023-07-21 23:50:00,475,126.0,126.0
2023-07-21 23:50:00,477,247.0,164.0
2023-07-21 23:50:00,478,247.0,164.0
2023-07-21 23:50:00,479,253.0,163.986282
2023-07-21 23:50:00,480,63.463078,0.0
2023-07-21 23:50:00,481,244.5,164.0
2023-07-21 23:50:00,482,126.5,76.0
2023-07-21 23:50:00,485,45.0,20.00061
2023-07-21 23:50:00,486,45.0,20.00061
2023-07-21 23:50:00,487,23.0,13.000565
2023-07-21 23:50:00,488,23.0,13.000565
2023-07-21 23:50:00,489,996.0,795.0
2023-07-21 23:50:00,490,999.0,795.0
2023-07-21 23:50:00,491,967.0,791.0
2023-07-21 23:50:00,492,968.0,786.0
2023-07-21 23:50:00,493,992.0,795.0
2023-07-21 23:50:00,494,991.0,795.0
2023-07-21 23:50:00,495,0.0,0.0
2023-07-21 23:50:00,496,299.999908,200.0
2023-07-21 23:50:00,497,0.0,0.0
2023-07-21 23:50:00,498,0.0,0.0
2023-07-21 23:50:00,499,361.0,265.0
2023-07-21 23:50:00,501,284.5,284.5
2023-07-21 23:50:00,502,285.186401,285.186401
2023-07-21 23:50:00,503,288.0,288.0
2023-07-21 23:50:00,507,135.0,59.001785
2023-07-21 23:50:00,508,139.199997,106.0
2023-07-21 23:50:00,511,0.0,0.0
2023-07-21 23:50:00,512,0.0,0.0
2023-07-21 23:50:00,513,324.0,178.564087
2023-07-21 23:50:00,514,133.0,120.0
2023-07-21 23:50:00,516,0.0,0.0
2023-07-21 23:50:00,521,939.0,774.945557
2023-07-21 23:50:00,522,939.0,771.855652
2023-07-21 23:50:00,523,0.0,0.0
2023-07-21 23:50:00,524,0.0,0.0
2023-07-21 23:50:00,525,0.0,0.0
2023-07-21 23:50:00,526,233.942688,131.0
2023-07-21 23:50:00,527,1357.0,1058.099976
2023-07-21 23:50:00,528,131.0,131.0
2023-07-21 23:50:00,529,707.269226,577.0
2023-07-21 23:50:00,530,716.826904,577.0
2023-07-21 23:50:00,533,0.0,0.0
2023-07-21 23:50:00,534,0.0,0.0
2023-07-21 23:50:00,535,0.0,0.0
2023-07-21 23:50:00,536,95.666664,31.5
2023-07-21 23:50:00,537,95.666664,31.5
2023-07-21 23:50:00,538,102.0,82.0
2023-07-21 23:50:00,539,335.0,168.0
2023-07-21 23:50:00,540,155.0,84.0
2023-07-21 23:50:00,541,0.0,0.0
2023-07-21 23:50:00,542,0.0,0.0
2023-07-21 23:50:00,544,1012.0,795.0
2023-07-21 23:50:00,545,1012.0,795.0
2023-07-21 23:50:00,546,354.0,186.0
2023-07-21 23:50:00,547,354.0,186.0
2023-07-21 23:50:00,548,326.0,254.0
2023-07-21 23:50:00,549,235.001648,87.0
2023-07-21 23:50:00,550,126.0,43.5
2023-07-21 23:50:00,552,0.0,0.0
2023-07-21 23:50:00,553,0.0,0.0
2023-07-21 23:55:00,1,50.0,40.000244
2023-07-21 23:55:00,2,50.0,40.000244
2023-07-21 23:55:00,3,0.0,0.0
2023-07-21 23:55:00,4,401.794922,364.991486
2023-07-21 23:55:00,5,403.753998,364.991486
2023-07-21 23:55:00,6,0.0,0.0
2023-07-21 23:55:00,7,399.587891,364.991486
2023-07-21 23:55:00,8,0.0,0.0
2023-07-21 23:55:00,9,447.584503,364.917023
2023-07-21 23:55:00,10,0.0,0.0
2023-07-21 23:55:00,11,0.0,0.0
2023-07-21 23:55:00,12,0.0,0.0
2023-07-21 23:55:00,15,426.977539,395.80835
2023-07-21 23:55:00,16,0.0,0.0
2023-07-21 23:55:00,17,0.0,0.0
2023-07-21 23:55:00,18,419.687164,380.018097
2023-07-21 23:55:00,27,615.0,615.0
2023-07-21 23:55:00,28,612.0,612.0
2023-07-21 23:55:00,29,612.0,612.0
2023-07-21 23:55:00,33,24.0,24.0
2023-07-21 23:55:00,36,999.0,795.0
2023-07-21 23:55:00,37,992.0,795.0
2023-07-21 23:55:00,43,370.374542,267.0
2023-07-21 23:55:00,46,506.0,445.009064
2023-07-21 23:55:00,47,0.0,0.0
2023-07-21 23:55:00,48,462.664093,409.823151
2023-07-21 23:55:00,49,462.763214,410.046295
2023-07-21 23:55:00,50,405.012726,405.012726
2023-07-21 23:55:00,51,0.0,0.0
2023-07-21 23:55:00,52,0.0,0.0
2023-07-21 23:55:00,53,0.0,0.0
2023-07-21 23:55:00,54,0.0,0.0
2023-07-21 23:55:00,55,0.0,0.0
2023-07-21 23:55:00,56,0.0,0.0
2023-07-21 23:55:00,57,0.0,0.0
2023-07-21 23:55:00,58,0.0,0.0
2023-07-21 23:55:00,59,0.0,0.0
2023-07-21 23:55:00,60,0.0,0.0
2023-07-21 23:55:00,61,356.589691,356.589691
2023-07-21 23:55:00,62,461.0,375.818268
2023-07-21 23:55:00,63,0.0,0.0
2023-07-21 23:55:00,64,280.014557,280.014557
2023-07-21 23:55:00,65,295.264313,295.264313
2023-07-21 23:55:00,66,288.197418,288.197418
2023-07-21 23:55:00,67,346.914948,295.338776
2023-07-21 23:55:00,68,297.074493,280.0
2023-07-21 23:55:00,69,670.163574,670.163574
2023-07-21 23:55:00,70,670.621338,670.621338
2023-07-21 23:55:00,71,43.5,25.002136
2023-07-21 23:55:00,72,43.5,25.002136
2023-07-21 23:55:00,73,0.0,0.0
2023-07-21 23:55:00,74,0.0,0.0
2023-07-21 23:55:00,75,0.0,0.0
2023-07-21 23:55:00,76,0.0,0.0
2023-07-21 23:55:00,77,0.0,0.0
2023-07-21 23:55:00,78,0.0,0.0
2023-07-21 23:55:00,79,0.0,0.0
2023-07-21 23:55:00,80,0.0,0.0
2023-07-21 23:55:00,83,330.377655,330.377655
2023-07-21 23:55:00,84,339.50827,339.50827
2023-07-21 23:55:00,85,81.596756,0.0
2023-07-21 23:55:00,86,320.0,320.0
2023-07-21 23:55:00,87,329.583588,329.583588
2023-07-21 23:55:00,88,329.757294,329.757294
2023-07-21 23:55:00,89,364.799988,330.003937
2023-07-21 23:55:00,90,362.519989,330.003937
2023-07-21 23:55:00,91,750.0,750.0
2023-07-21 23:55:00,92,926.61145,746.845947
2023-07-21 23:55:00,95,0.0,0.0
2023-07-21 23:55:00,96,0.0,0.0
2023-07-21 23:55:00,97,0.0,0.0
2023-07-21 23:55:00,98,0.0,0.0
2023-07-21 23:55:00,99,345.655182,249.0
2023-07-21 23:55:00,100,0.0,0.0
2023-07-21 23:55:00,101,0.0,0.0
2023-07-21 23:55:00,102,0.0,0.0
2023-07-21 23:55:00,103,0.0,0.0
2023-07-21 23:55:00,104,0.0,0.0
2023-07-21 23:55:00,105,0.0,0.0
2023-07-21 23:55:00,106,0.0,0.0
2023-07-21 23:55:00,107,0.0,0.0
2023-07-21 23:55:00,108,0.0,0.0
2023-07-21 23:55:00,112,0.0,0.0
2023-07-21 23:55:00,113,37.0,36.0
2023-07-21 23:55:00,114,10.0,10.0
2023-07-21 23:55:00,115,750.045654,750.045654
2023-07-21 23:55:00,116,750.045654,750.045654
2023-07-21 23:55:00,117,100.0,60.000153
2023-07-21 23:55:00,118,100.0,60.000153
2023-07-21 23:55:00,119,0.0,0.0
2023-07-21 23:55:00,120,0.0,0.0
2023-07-21 23:55:00,126,11.0,8.0
2023-07-21 23:55:00,127,11.0,8.0
2023-07-21 23:55:00,128,994.0,750.0
2023-07-21 23:55:00,129,992.0,750.0
2023-07-21 23:55:00,130,0.0,0.0
2023-07-21 23:55:00,131,983.0,718.0
2023-07-21 23:55:00,132,942.0,758.0
2023-07-21 23:55:00,133,962.0,755.0
2023-07-21 23:55:00,134,281.985657,175.0
2023-07-21 23:55:00,135,227.077728,210.0
2023-07-21 23:55:00,136,158.5,109.996994
2023-07-21 23:55:00,137,158.5,109.996994
2023-07-21 23:55:00,138,183.0,121.0
2023-07-21 23:55:00,139,287.5,200.0
2023-07-21 23:55:00,140,287.5,200.0
2023-07-21 23:55:00,141,272.0,188.0
2023-07-21 23:55:00,142,170.5,88.0
2023-07-21 23:55:00,143,170.5,89.143059
2023-07-21 23:55:00,144,177.0,104.0
2023-07-21 23:55:00,145,168.0,88.436272
2023-07-21 23:55:00,146,168.0,88.436272
2023-07-21 23:55:00,147,174.0,104.0
2023-07-21 23:55:00,150,0.0,0.0
2023-07-21 23:55:00,151,0.0,0.0
2023-07-21 23:55:00,152,0.0,0.0
2023-07-21 23:55:00,153,0.0,0.0
2023-07-21 23:55:00,154,236.0,134.0
2023-07-21 23:55:00,155,121.0,67.0
2023-07-21 23:55:00,156,391.506683,350.0
2023-07-21 23:55:00,158,0.0,0.0
2023-07-21 23:55:00,159,1009.0,795.0
2023-07-21 23:55:00,160,0.0,0.0
2023-07-21 23:55:00,161,0.0,0.0
2023-07-21 23:55:00,162,0.0,0.0
2023-07-21 23:55:00,166,0.0,0.0
2023-07-21 23:55:00,167,0.0,0.0
2023-07-21 23:55:00,168,0.0,0.0
2023-07-21 23:55:00,169,0.0,0.0
2023-07-21 23:55:00,170,0.0,0.0
2023-07-21 23:55:00,171,0.0,0.0
2023-07-21 23:55:00,172,0.0,0.0
2023-07-21 23:55:00,173,0.0,0.0
2023-07-21 23:55:00,174,0.0,0.0
2023-07-21 23:55:00,175,282.326691,152.031769
2023-07-21 23:55:00,176,286.236908,153.633942
2023-07-21 23:55:00,177,296.0,214.0
2023-07-21 23:55:00,178,151.5,115.997803
2023-07-21 23:55:00,179,151.5,115.997803
2023-07-21 23:55:00,180,182.0,124.0
2023-07-21 23:55:00,181,155.0,115.997803
2023-07-21 23:55:00,182,155.0,115.997803
2023-07-21 23:55:00,183,179.0,120.0
2023-07-21 23:55:00,184,151.5,115.997803
2023-07-21 23:55:00,185,151.5,115.997803
2023-07-21 23:55:00,186,182.0,122.0
2023-07-21 23:55:00,187,156.5,119.995728
2023-07-21 23:55:00,188,156.5,119.995728
2023-07-21 23:55:00,189,182.0,120.0
2023-07-21 23:55:00,190,1001.0,795.0
2023-07-21 23:55:00,191,1001.0,795.0
2023-07-21 23:55:00,193,16.959312,11.999903
2023-07-21 23:55:00,194,16.959312,11.999903
2023-07-21 23:55:00,195,31.0,29.949463
2023-07-21 23:55:00,196,51.391861,35.0
2023-07-21 23:55:00,197,0.0,0.0
2023-07-21 23:55:00,198,0.0,0.0
2023-07-21 23:55:00,200,0.0,0.0
2023-07-21 23:55:00,207,0.0,0.0
2023-07-21 23:55:00,208,0.0,0.0
2023-07-21 23:55:00,209,0.0,0.0
2023-07-21 23:55:00,210,0.0,0.0
2023-07-21 23:55:00,211,0.0,0.0
2023-07-21 23:55:00,212,0.0,0.0
2023-07-21 23:55:00,213,0.0,0.0
2023-07-21 23:55:00,214,0.0,0.0
2023-07-21 23:55:00,215,0.0,0.0
2023-07-21 23:55:00,216,0.0,0.0
2023-07-21 23:55:00,217,20.0,20.0
2023-07-21 23:55:00,218,20.0,20.0
2023-07-21 23:55:00,219,20.0,20.0
2023-07-21 23:55:00,220,20.0,20.0
2023-07-21 23:55:00,231,0.0,0.0
2023-07-21 23:55:00,232,0.0,0.0
2023-07-21 23:55:00,233,0.0,0.0
2023-07-21 23:55:00,234,0.0,0.0
2023-07-21 23:55:00,237,0.0,0.0
2023-07-21 23:55:00,238,0.0,0.0
2023-07-21 23:55:00,240,278.0,200.0
2023-07-21 23:55:00,241,141.0,100.0
2023-07-21 23:55:00,242,149.0,118.0
2023-07-21 23:55:00,243,169.0,109.703369
2023-07-21 23:55:00,244,169.0,109.703369
2023-07-21 23:55:00,247,72.0,66.69751
2023-07-21 23:55:00,248,65.0,33.348755
2023-07-21 23:55:00,249,154.333328,99.498901
2023-07-21 23:55:00,250,154.333328,99.279175
2023-07-21 23:55:00,251,39.567173,0.0
2023-07-21 23:55:00,252,180.0,130.0
2023-07-21 23:55:00,253,16.763071,0.0
2023-07-21 23:55:00,254,4.435435,0.0
2023-07-21 23:55:00,255,245.5,167.0
2023-07-21 23:55:00,256,245.5,167.0
2023-07-21 23:55:00,257,264.0,216.0
2023-07-21 23:55:00,258,274.5,162.007477
2023-07-21 23:55:00,259,274.5,162.007477
2023-07-21 23:55:00,260,274.0,208.0
2023-07-21 23:55:00,264,10.000229,5.000229
2023-07-21 23:55:00,265,10.000229,5.000229
2023-07-21 23:55:00,266,0.0,0.0
2023-07-21 23:55:00,267,0.0,0.0
2023-07-21 23:55:00,268,227.5,131.0
2023-07-21 23:55:00,269,227.5,131.0
2023-07-21 23:55:00,270,239.0,131.0
2023-07-21 23:55:00,271,0.0,0.0
2023-07-21 23:55:00,272,0.0,0.0
2023-07-21 23:55:00,273,0.0,0.0
2023-07-21 23:55:00,274,0.0,0.0
2023-07-21 23:55:00,275,0.0,0.0
2023-07-21 23:55:00,276,0.0,0.0
2023-07-21 23:55:00,277,0.0,0.0
2023-07-21 23:55:00,278,0.0,0.0
2023-07-21 23:55:00,279,0.0,0.0
2023-07-21 23:55:00,280,0.0,0.0
2023-07-21 23:55:00,281,0.0,0.0
2023-07-21 23:55:00,282,0.0,0.0
2023-07-21 23:55:00,283,0.0,0.0
2023-07-21 23:55:00,284,0.0,0.0
2023-07-21 23:55:00,285,0.0,0.0
2023-07-21 23:55:00,286,0.0,0.0
2023-07-21 23:55:00,287,0.0,0.0
2023-07-21 23:55:00,288,0.0,0.0
2023-07-21 23:55:00,289,0.0,0.0
2023-07-21 23:55:00,290,0.0,0.0
2023-07-21 23:55:00,291,0.0,0.0
2023-07-21 23:55:00,292,0.0,0.0
2023-07-21 23:55:00,293,0.0,0.0
2023-07-21 23:55:00,294,0.0,0.0
2023-07-21 23:55:00,299,174.5,123.99823
2023-07-21 23:55:00,300,174.5,123.99823
2023-07-21 23:55:00,301,174.0,123.99823
2023-07-21 23:55:00,302,174.0,123.99823
2023-07-21 23:55:00,303,207.0,132.0
2023-07-21 23:55:00,304,204.0,132.0
2023-07-21 23:55:00,305,318.646118,215.001404
2023-07-21 23:55:00,306,16.88875,0.0
2023-07-21 23:55:00,307,21.534426,0.0
2023-07-21 23:55:00,308,0.0,0.0
2023-07-21 23:55:00,309,0.0,0.0
2023-07-21 23:55:00,310,0.0,0.0
2023-07-21 23:55:00,311,0.0,0.0
2023-07-21 23:55:00,312,0.0,0.0
2023-07-21 23:55:00,313,0.0,0.0
2023-07-21 23:55:00,314,0.0,0.0
2023-07-21 23:55:00,315,0.0,0.0
2023-07-21 23:55:00,316,0.0,0.0
2023-07-21 23:55:00,317,0.0,0.0
2023-07-21 23:55:00,318,0.0,0.0
2023-07-21 23:55:00,319,0.0,0.0
2023-07-21 23:55:00,320,0.0,0.0
2023-07-21 23:55:00,321,0.0,0.0
2023-07-21 23:55:00,322,0.0,0.0
2023-07-21 23:55:00,323,163.5,122.0
2023-07-21 23:55:00,324,163.5,122.0
2023-07-21 23:55:00,325,175.0,136.0
2023-07-21 23:55:00,326,0.0,0.0
2023-07-21 23:55:00,327,0.0,0.0
2023-07-21 23:55:00,328,0.0,0.0
2023-07-21 23:55:00,329,0.0,0.0
2023-07-21 23:55:00,330,0.0,0.0
2023-07-21 23:55:00,331,815.968628,815.968628
2023-07-21 23:55:00,332,813.0,813.0
2023-07-21 23:55:00,333,0.0,0.0
2023-07-21 23:55:00,334,0.0,0.0
2023-07-21 23:55:00,335,0.0,0.0
2023-07-21 23:55:00,336,0.0,0.0
2023-07-21 23:55:00,337,40.0,40.0
2023-07-21 23:55:00,338,0.0,0.0
2023-07-21 23:55:00,339,16.5,14.0
2023-07-21 23:55:00,340,818.0,818.0
2023-07-21 23:55:00,341,0.0,0.0
2023-07-21 23:55:00,342,166.0,135.0
2023-07-21 23:55:00,343,0.0,0.0
2023-07-21 23:55:00,344,100.0,59.997864
2023-07-21 23:55:00,345,0.0,0.0
2023-07-21 23:55:00,346,86.763733,80.0
2023-07-21 23:55:00,347,0.0,0.0
2023-07-21 23:55:00,348,0.0,0.0
2023-07-21 23:55:00,349,0.0,0.0
2023-07-21 23:55:00,350,0.0,0.0
2023-07-21 23:55:00,351,0.0,0.0
2023-07-21 23:55:00,352,0.0,0.0
2023-07-21 23:55:00,353,0.0,0.0
2023-07-21 23:55:00,354,0.0,0.0
2023-07-21 23:55:00,355,0.0,0.0
2023-07-21 23:55:00,356,25.0,10.0
2023-07-21 23:55:00,357,27.5,10.0
2023-07-21 23:55:00,358,19.0,10.000153
2023-07-21 23:55:00,359,19.0,10.000153
2023-07-21 23:55:00,360,23.25,7.0
2023-07-21 23:55:00,361,23.25,7.0
2023-07-21 23:55:00,362,23.25,7.0
2023-07-21 23:55:00,363,23.25,10.0
2023-07-21 23:55:00,364,0.0,0.0
2023-07-21 23:55:00,365,710.0,665.0
2023-07-21 23:55:00,366,378.487396,355.0
2023-07-21 23:55:00,367,379.159668,355.0
2023-07-21 23:55:00,368,0.0,0.0
2023-07-21 23:55:00,369,0.0,0.0
2023-07-21 23:55:00,370,0.0,0.0
2023-07-21 23:55:00,371,0.0,0.0
2023-07-21 23:55:00,372,0.0,0.0
2023-07-21 23:55:00,373,0.0,0.0
2023-07-21 23:55:00,374,0.0,0.0
2023-07-21 23:55:00,375,0.0,0.0
2023-07-21 23:55:00,376,162.5,116.662704
2023-07-21 23:55:00,377,162.5,116.662704
2023-07-21 23:55:00,378,0.0,0.0
2023-07-21 23:55:00,379,0.0,0.0
2023-07-21 23:55:00,380,0.0,0.0
2023-07-21 23:55:00,381,0.0,0.0
2023-07-21 23:55:00,382,0.0,0.0
2023-07-21 23:55:00,383,0.0,0.0
2023-07-21 23:55:00,384,0.0,0.0
2023-07-21 23:55:00,385,272.0,181.090759
2023-07-21 23:55:00,386,272.0,181.029724
2023-07-21 23:55:00,387,274.0,202.0
2023-07-21 23:55:00,388,0.0,0.0
2023-07-21 23:55:00,389,0.0,0.0
2023-07-21 23:55:00,390,0.0,0.0
2023-07-21 23:55:00,419,287.0,190.002136
2023-07-21 23:55:00,420,287.0,190.002136
2023-07-21 23:55:00,421,270.0,190.002136
2023-07-21 23:55:00,422,256.0,180.0
2023-07-21 23:55:00,423,256.0,180.0
2023-07-21 23:55:00,432,295.0,216.0
2023-07-21 23:55:00,433,374.630371,355.742249
2023-07-21 23:55:00,434,271.0,271.0
2023-07-21 23:55:00,435,271.0,271.0
2023-07-21 23:55:00,436,273.5,273.5
2023-07-21 23:55:00,437,273.5,273.5
2023-07-21 23:55:00,438,274.0,274.0
2023-07-21 23:55:00,439,277.0,208.0
2023-07-21 23:55:00,440,155.5,120.0
2023-07-21 23:55:00,441,155.5,120.0
2023-07-21 23:55:00,442,169.0,120.0
2023-07-21 23:55:00,443,0.0,0.0
2023-07-21 23:55:00,444,0.0,0.0
2023-07-21 23:55:00,450,0.0,0.0
2023-07-21 23:55:00,451,0.0,0.0
2023-07-21 23:55:00,452,225.0,221.0
2023-07-21 23:55:00,453,112.0,112.0
2023-07-21 23:55:00,459,384.460663,264.399994
2023-07-21 23:55:00,467,12.0,5.000153
2023-07-21 23:55:00,468,12.0,4.000366
2023-07-21 23:55:00,469,5.0,1.600391
2023-07-21 23:55:00,471,4.601406,0.0
2023-07-21 23:55:00,472,217.0,217.0
2023-07-21 23:55:00,473,126.0,126.0
2023-07-21 23:55:00,474,219.0,219.0
2023-07-21 23:55:00,475,126.0,126.0
2023-07-21 23:55:00,477,247.0,164.0
2023-07-21 23:55:00,478,247.0,164.0
2023-07-21 23:55:00,479,253.0,163.986282
2023-07-21 23:55:00,480,0.0,0.0
2023-07-21 23:55:00,481,244.5,164.0
2023-07-21 23:55:00,482,126.5,76.0
2023-07-21 23:55:00,485,45.0,20.00061
2023-07-21 23:55:00,486,45.0,20.00061
2023-07-21 23:55:00,487,23.0,13.000565
2023-07-21 23:55:00,488,23.0,13.000565
2023-07-21 23:55:00,489,996.0,795.0
2023-07-21 23:55:00,490,999.0,795.0
2023-07-21 23:55:00,491,967.0,791.0
2023-07-21 23:55:00,492,968.0,786.0
2023-07-21 23:55:00,493,992.0,795.0
2023-07-21 23:55:00,494,991.0,795.0
2023-07-21 23:55:00,495,0.0,0.0
2023-07-21 23:55:00,496,299.999908,200.0
2023-07-21 23:55:00,497,0.0,0.0
2023-07-21 23:55:00,498,0.0,0.0
2023-07-21 23:55:00,499,361.0,265.0
2023-07-21 23:55:00,501,284.5,284.5
2023-07-21 23:55:00,502,284.179199,284.179199
2023-07-21 23:55:00,503,288.0,288.0
2023-07-21 23:55:00,507,135.0,59.001785
2023-07-21 23:55:00,508,139.199997,106.0
2023-07-21 23:55:00,511,0.0,0.0
2023-07-21 23:55:00,512,0.0,0.0
2023-07-21 23:55:00,513,324.0,324.0
2023-07-21 23:55:00,514,133.0,120.0
2023-07-21 23:55:00,516,0.0,0.0
2023-07-21 23:55:00,521,939.0,780.446228
2023-07-21 23:55:00,522,939.0,770.90155
2023-07-21 23:55:00,523,0.0,0.0
2023-07-21 23:55:00,524,0.0,0.0
2023-07-21 23:55:00,525,0.0,0.0
2023-07-21 23:55:00,526,234.858276,131.0
2023-07-21 23:55:00,527,1357.0,1058.099976
2023-07-21 23:55:00,528,131.0,131.0
2023-07-21 23:55:00,529,707.269226,577.0
2023-07-21 23:55:00,530,716.826904,577.0
2023-07-21 23:55:00,533,0.0,0.0
2023-07-21 23:55:00,534,0.0,0.0
2023-07-21 23:55:00,535,0.0,0.0
2023-07-21 23:55:00,536,95.666664,31.5
2023-07-21 23:55:00,537,95.666664,31.5
2023-07-21 23:55:00,538,102.0,82.0
2023-07-21 23:55:00,539,335.0,168.0
2023-07-21 23:55:00,540,155.0,84.0
2023-07-21 23:55:00,541,0.0,0.0
2023-07-21 23:55:00,542,0.0,0.0
2023-07-21 23:55:00,544,1012.0,795.0
2023-07-21 23:55:00,545,1012.0,795.0
2023-07-21 23:55:00,546,354.0,186.0
2023-07-21 23:55:00,547,354.0,186.0
2023-07-21 23:55:00,548,326.0,254.0
2023-07-21 23:55:00,549,235.001648,87.0
2023-07-21 23:55:00,550,126.0,43.5
2023-07-21 23:55:00,552,0.0,0.0
2023-07-21 23:55:00,553,0.0,0.0
2023-07-22,1,50.0,40.000244
2023-07-22,2,50.0,40.000244
2023-07-22,3,0.0,0.0
2023-07-22,4,410.247223,364.991486
2023-07-22,5,403.461487,364.991486
2023-07-22,6,0.0,0.0
2023-07-22,7,420.343109,364.991486
2023-07-22,8,0.0,0.0
2023-07-22,9,438.750732,364.892242
2023-07-22,10,0.0,0.0
2023-07-22,11,0.0,0.0
2023-07-22,12,0.0,0.0
2023-07-22,15,426.169769,395.80835
2023-07-22,16,0.0,0.0
2023-07-22,17,0.0,0.0
2023-07-22,18,421.353729,381.353729
2023-07-22,27,615.0,615.0
2023-07-22,28,612.0,612.0
2023-07-22,29,612.0,612.0
2023-07-22,33,24.0,24.0
2023-07-22,36,999.0,795.0
2023-07-22,37,992.0,795.0
2023-07-22,43,369.562622,267.0
2023-07-22,46,506.0,445.009064
2023-07-22,47,0.0,0.0
2023-07-22,48,462.664093,410.567047
2023-07-22,49,462.763214,410.046295
2023-07-22,50,405.012726,405.012726
2023-07-22,51,0.0,0.0
2023-07-22,52,0.0,0.0
2023-07-22,53,0.0,0.0
2023-07-22,54,0.0,0.0
2023-07-22,55,0.0,0.0
2023-07-22,56,0.0,0.0
2023-07-22,57,0.0,0.0
2023-07-22,58,0.0,0.0
2023-07-22,59,0.0,0.0
2023-07-22,60,0.0,0.0
2023-07-22,61,359.71344,359.71344
2023-07-22,62,461.0,388.46936
2023-07-22,63,0.0,0.0
2023-07-22,64,280.014557,280.014557
2023-07-22,65,295.264313,295.264313
2023-07-22,66,330.425446,288.197418
2023-07-22,67,346.914948,295.090729
2023-07-22,68,297.322418,280.0
2023-07-22,69,670.163574,670.163574
2023-07-22,70,741.468872,670.506836
2023-07-22,71,43.5,25.002136
2023-07-22,72,43.5,25.002136
2023-07-22,73,0.0,0.0
2023-07-22,74,0.0,0.0
2023-07-22,75,0.0,0.0
2023-07-22,76,0.0,0.0
2023-07-22,77,0.0,0.0
2023-07-22,78,0.0,0.0
2023-07-22,79,0.0,0.0
2023-07-22,80,0.0,0.0
2023-07-22,83,330.377655,330.377655
2023-07-22,84,339.50827,339.50827
2023-07-22,85,0.0,0.0
2023-07-22,86,320.0,320.0
2023-07-22,87,329.583588,329.583588
2023-07-22,88,329.757294,329.757294
2023-07-22,89,364.799988,330.003937
2023-07-22,90,362.519989,330.003937
2023-07-22,91,750.0,750.0
2023-07-22,92,926.61145,746.845947
2023-07-22,95,0.0,0.0
2023-07-22,96,0.0,0.0
2023-07-22,97,0.0,0.0
2023-07-22,98,0.0,0.0
2023-07-22,99,345.526672,249.0
2023-07-22,100,0.0,0.0
2023-07-22,101,0.0,0.0
2023-07-22,102,0.0,0.0
2023-07-22,103,0.0,0.0
2023-07-22,104,0.0,0.0
2023-07-22,105,0.0,0.0
2023-07-22,106,0.0,0.0
2023-07-22,107,0.0,0.0
2023-07-22,108,0.0,0.0
2023-07-22,112,0.0,0.0
2023-07-22,113,37.0,36.0
2023-07-22,114,10.0,10.0
2023-07-22,115,750.045654,750.045654
2023-07-22,116,750.045654,750.045654
2023-07-22,117,100.0,60.000153
2023-07-22,118,100.0,60.000153
2023-07-22,119,0.0,0.0
2023-07-22,120,0.0,0.0
2023-07-22,126,11.0,8.0
2023-07-22,127,11.0,8.0
2023-07-22,128,994.0,750.0
2023-07-22,129,992.0,750.0
2023-07-22,130,0.0,0.0
2023-07-22,131,983.0,718.0
2023-07-22,132,942.0,758.0
2023-07-22,133,962.0,755.0
2023-07-22,134,281.985657,175.0
2023-07-22,135,274.246796,210.0
2023-07-22,136,158.5,109.996994
2023-07-22,137,158.5,109.996994
2023-07-22,138,183.0,121.0
2023-07-22,139,287.5,200.0
2023-07-22,140,287.5,200.0
2023-07-22,141,272.0,188.0
2023-07-22,142,170.5,88.0
2023-07-22,143,170.5,89.143059
2023-07-22,144,177.0,104.0
2023-07-22,145,168.0,88.436272
2023-07-22,146,168.0,88.436272
2023-07-22,147,174.0,104.0
2023-07-22,150,0.0,0.0
2023-07-22,151,0.0,0.0
2023-07-22,152,0.0,0.0
2023-07-22,153,0.0,0.0
2023-07-22,154,236.0,134.0
2023-07-22,155,121.0,67.0
2023-07-22,156,391.506683,350.0
2023-07-22,158,0.0,0.0
2023-07-22,159,1009.0,795.0
2023-07-22,160,0.0,0.0
2023-07-22,161,0.0,0.0
2023-07-22,162,0.0,0.0
2023-07-22,166,0.0,0.0
2023-07-22,167,0.0,0.0
2023-07-22,168,0.0,0.0
2023-07-22,169,0.0,0.0
2023-07-22,170,0.0,0.0
2023-07-22,171,0.0,0.0
2023-07-22,172,0.0,0.0
2023-07-22,173,0.0,0.0
2023-07-22,174,0.0,0.0
2023-07-22,175,282.174103,152.031769
2023-07-22,176,286.160614,153.40506
2023-07-22,177,296.0,214.0
2023-07-22,178,151.5,115.997803
2023-07-22,179,151.5,115.997803
2023-07-22,180,182.0,124.0
2023-07-22,181,155.0,115.997803
2023-07-22,182,155.0,115.997803
2023-07-22,183,179.0,120.0
2023-07-22,184,151.5,115.997803
2023-07-22,185,151.5,115.997803
2023-07-22,186,182.0,122.0
2023-07-22,187,156.5,119.995728
2023-07-22,188,156.5,119.995728
2023-07-22,189,182.0,120.0
2023-07-22,190,1001.0,795.0
2023-07-22,191,1001.0,795.0
2023-07-22,193,16.959312,11.999903
2023-07-22,194,16.959312,11.999903
2023-07-22,195,31.0,29.949463
2023-07-22,196,51.391861,35.0
2023-07-22,197,0.0,0.0
2023-07-22,198,0.0,0.0
2023-07-22,200,0.0,0.0
2023-07-22,207,0.0,0.0
2023-07-22,208,0.0,0.0
2023-07-22,209,0.0,0.0
2023-07-22,210,0.0,0.0
2023-07-22,211,0.0,0.0
2023-07-22,212,0.0,0.0
2023-07-22,213,0.0,0.0
2023-07-22,214,0.0,0.0
2023-07-22,215,0.0,0.0
2023-07-22,216,0.0,0.0
2023-07-22,217,20.0,20.0
2023-07-22,218,20.0,20.0
2023-07-22,219,20.0,20.0
2023-07-22,220,20.0,20.0
2023-07-22,231,0.0,0.0
2023-07-22,232,0.0,0.0
2023-07-22,233,0.0,0.0
2023-07-22,234,0.0,0.0
2023-07-22,237,0.0,0.0
2023-07-22,238,0.0,0.0
2023-07-22,240,278.0,200.0
2023-07-22,241,141.0,100.0
2023-07-22,242,0.0,0.0
2023-07-22,243,46.58075,0.0
2023-07-22,244,41.479248,0.0
2023-07-22,247,11.070778,0.0
2023-07-22,248,65.0,26.5
2023-07-22,249,154.333328,99.553833
2023-07-22,250,154.333328,99.370728
2023-07-22,251,27.021782,0.0
2023-07-22,252,180.0,130.0
2023-07-22,253,4.90041,0.0
2023-07-22,254,0.0,0.0
2023-07-22,255,245.5,167.0
2023-07-22,256,245.5,167.0
2023-07-22,257,264.0,216.0
2023-07-22,258,274.5,162.007477
2023-07-22,259,274.5,162.007477
2023-07-22,260,274.0,208.0
2023-07-22,264,10.000229,5.000229
2023-07-22,265,10.000229,5.000229
2023-07-22,266,0.0,0.0
2023-07-22,267,0.0,0.0
2023-07-22,268,227.5,131.0
2023-07-22,269,227.5,131.0
2023-07-22,270,239.0,131.0
2023-07-22,271,0.0,0.0
2023-07-22,272,0.0,0.0
2023-07-22,273,0.0,0.0
2023-07-22,274,0.0,0.0
2023-07-22,275,0.0,0.0
2023-07-22,276,0.0,0.0
2023-07-22,277,0.0,0.0
2023-07-22,278,0.0,0.0
2023-07-22,279,0.0,0.0
2023-07-22,280,0.0,0.0
2023-07-22,281,0.0,0.0
2023-07-22,282,0.0,0.0
2023-07-22,283,0.0,0.0
2023-07-22,284,0.0,0.0
2023-07-22,285,0.0,0.0
2023-07-22,286,0.0,0.0
2023-07-22,287,0.0,0.0
2023-07-22,288,0.0,0.0
2023-07-22,289,0.0,0.0
2023-07-22,290,0.0,0.0
2023-07-22,291,0.0,0.0
2023-07-22,292,0.0,0.0
2023-07-22,293,0.0,0.0
2023-07-22,294,0.0,0.0
2023-07-22,299,174.5,123.99823
2023-07-22,300,174.5,123.99823
2023-07-22,301,174.0,123.99823
2023-07-22,302,174.0,123.99823
2023-07-22,303,207.0,132.0
2023-07-22,304,204.0,132.0
2023-07-22,305,310.458344,215.001404
2023-07-22,306,0.0,0.0
2023-07-22,307,0.0,0.0
2023-07-22,308,0.0,0.0
2023-07-22,309,0.0,0.0
2023-07-22,310,0.0,0.0
2023-07-22,311,0.0,0.0
2023-07-22,312,0.0,0.0
2023-07-22,313,0.0,0.0
2023-07-22,314,0.0,0.0
2023-07-22,315,0.0,0.0
2023-07-22,316,0.0,0.0
2023-07-22,317,0.0,0.0
2023-07-22,318,0.0,0.0
2023-07-22,319,0.0,0.0
2023-07-22,320,0.0,0.0
2023-07-22,321,0.0,0.0
2023-07-22,322,0.0,0.0
2023-07-22,323,163.5,122.0
2023-07-22,324,163.5,122.0
2023-07-22,325,175.0,136.0
2023-07-22,326,0.0,0.0
2023-07-22,327,0.0,0.0
2023-07-22,328,0.0,0.0
2023-07-22,329,0.0,0.0
2023-07-22,330,0.0,0.0
2023-07-22,331,815.968628,815.968628
2023-07-22,332,813.0,813.0
2023-07-22,333,0.0,0.0
2023-07-22,334,0.0,0.0
2023-07-22,335,0.0,0.0
2023-07-22,336,0.0,0.0
2023-07-22,337,40.0,40.0
2023-07-22,338,0.0,0.0
2023-07-22,339,16.5,14.0
2023-07-22,340,818.0,818.0
2023-07-22,341,0.0,0.0
2023-07-22,342,166.0,135.0
2023-07-22,343,0.0,0.0
2023-07-22,344,100.0,59.997864
2023-07-22,345,0.0,0.0
2023-07-22,346,86.706512,80.0
2023-07-22,347,0.0,0.0
2023-07-22,348,0.0,0.0
2023-07-22,349,0.0,0.0
2023-07-22,350,0.0,0.0
2023-07-22,351,0.0,0.0
2023-07-22,352,0.0,0.0
2023-07-22,353,0.0,0.0
2023-07-22,354,0.0,0.0
2023-07-22,355,0.0,0.0
2023-07-22,356,25.0,10.0
2023-07-22,357,27.5,10.0
2023-07-22,358,19.0,10.000153
2023-07-22,359,19.0,10.000153
2023-07-22,360,23.25,7.0
2023-07-22,361,23.25,7.0
2023-07-22,362,23.25,7.0
2023-07-22,363,23.25,10.0
2023-07-22,364,0.0,0.0
2023-07-22,365,710.0,665.0
2023-07-22,366,378.487396,355.0
2023-07-22,367,379.159668,355.0
2023-07-22,368,0.0,0.0
2023-07-22,369,0.0,0.0
2023-07-22,370,0.0,0.0
2023-07-22,371,0.0,0.0
2023-07-22,372,0.0,0.0
2023-07-22,373,0.0,0.0
2023-07-22,374,0.0,0.0
2023-07-22,375,0.0,0.0
2023-07-22,376,44.453606,0.0
2023-07-22,377,32.684826,0.0
2023-07-22,378,0.0,0.0
2023-07-22,379,0.0,0.0
2023-07-22,380,0.0,0.0
2023-07-22,381,0.0,0.0
2023-07-22,382,0.0,0.0
2023-07-22,383,0.0,0.0
2023-07-22,384,0.0,0.0
2023-07-22,385,272.0,181.090759
2023-07-22,386,272.0,181.71637
2023-07-22,387,274.0,202.0
2023-07-22,388,0.0,0.0
2023-07-22,389,0.0,0.0
2023-07-22,390,0.0,0.0
2023-07-22,419,287.0,190.002136
2023-07-22,420,287.0,190.002136
2023-07-22,421,270.0,190.002136
2023-07-22,422,256.0,180.0
2023-07-22,423,256.0,180.0
2023-07-22,432,295.0,216.0
2023-07-22,433,392.022217,254.0
2023-07-22,434,271.0,271.0
2023-07-22,435,271.0,271.0
2023-07-22,436,273.5,180.013397
2023-07-22,437,273.5,180.013397
2023-07-22,438,274.0,274.0
2023-07-22,439,277.0,208.0
2023-07-22,440,155.5,120.0
2023-07-22,441,155.5,120.0
2023-07-22,442,169.0,120.0
2023-07-22,443,0.0,0.0
2023-07-22,444,0.0,0.0
2023-07-22,450,0.0,0.0
2023-07-22,451,0.0,0.0
2023-07-22,452,225.0,221.0
2023-07-22,453,112.0,112.0
2023-07-22,459,383.672607,264.399994
2023-07-22,467,12.0,5.000153
2023-07-22,468,12.0,4.000366
2023-07-22,469,5.0,1.600391
2023-07-22,471,4.099362,0.0
2023-07-22,472,217.0,217.0
2023-07-22,473,126.0,126.0
2023-07-22,474,219.0,219.0
2023-07-22,475,126.0,126.0
2023-07-22,477,247.0,164.0
2023-07-22,478,247.0,164.0
2023-07-22,479,253.0,163.986282
2023-07-22,480,0.0,0.0
2023-07-22,481,244.5,164.0
2023-07-22,482,126.5,76.0
2023-07-22,485,45.0,20.00061
2023-07-22,486,45.0,20.00061
2023-07-22,487,23.0,13.000565
2023-07-22,488,23.0,13.000565
2023-07-22,489,996.0,795.0
2023-07-22,490,999.0,795.0
2023-07-22,491,967.0,791.0
2023-07-22,492,968.0,786.0
2023-07-22,493,992.0,795.0
2023-07-22,494,991.0,795.0
2023-07-22,495,0.0,0.0
2023-07-22,496,299.999908,200.0
2023-07-22,497,0.0,0.0
2023-07-22,498,0.0,0.0
2023-07-22,499,361.0,265.0
2023-07-22,501,284.5,284.5
2023-07-22,502,285.369507,285.369507
2023-07-22,503,288.0,288.0
2023-07-22,507,135.0,59.001785
2023-07-22,508,139.199997,106.0
2023-07-22,511,0.0,0.0
2023-07-22,512,0.0,0.0
2023-07-22,513,324.0,324.0
2023-07-22,514,133.0,120.0
2023-07-22,516,0.0,0.0
2023-07-22,521,939.0,771.705139
2023-07-22,522,939.0,761.817322
2023-07-22,523,0.0,0.0
2023-07-22,524,0.0,0.0
2023-07-22,525,0.0,0.0
2023-07-22,526,233.759583,131.0
2023-07-22,527,1357.0,1058.099976
2023-07-22,528,131.0,131.0
2023-07-22,529,707.269226,577.0
2023-07-22,530,716.826904,577.0
2023-07-22,533,0.0,0.0
2023-07-22,534,0.0,0.0
2023-07-22,535,0.0,0.0
2023-07-22,536,95.666664,31.5
2023-07-22,537,95.666664,31.5
2023-07-22,538,102.0,82.0
2023-07-22,539,335.0,168.0
2023-07-22,540,155.0,84.0
2023-07-22,541,0.0,0.0
2023-07-22,542,0.0,0.0
2023-07-22,544,1012.0,795.0
2023-07-22,545,1012.0,795.0
2023-07-22,546,354.0,186.0
2023-07-22,547,354.0,186.0
2023-07-22,548,326.0,254.0
2023-07-22,549,235.001648,87.0
2023-07-22,550,126.0,43.5
2023-07-22,552,0.0,0.0
2023-07-22,553,0.0,0.0
2023-07-22 00:05:00,1,50.0,40.000244
2023-07-22 00:05:00,2,50.0,40.000244
2023-07-22 00:05:00,3,0.0,0.0
2023-07-22 00:05:00,4,418.281891,364.991486
2023-07-22 00:05:00,5,412.907745,364.991486
2023-07-22 00:05:00,6,0.0,0.0
2023-07-22 00:05:00,7,415.033234,364.991486
2023-07-22 00:05:00,8,0.0,0.0
2023-07-22 00:05:00,9,436.202576,364.917023
2023-07-22 00:05:00,10,0.0,0.0
2023-07-22 00:05:00,11,0.0,0.0
2023-07-22 00:05:00,12,0.0,0.0
2023-07-22 00:05:00,15,421.30014,395.80835
2023-07-22 00:05:00,16,0.0,0.0
2023-07-22 00:05:00,17,0.0,0.0
2023-07-22 00:05:00,18,410.027527,380.018097
2023-07-22 00:05:00,27,615.0,615.0
2023-07-22 00:05:00,28,612.0,612.0
2023-07-22 00:05:00,29,612.0,612.0
2023-07-22 00:05:00,33,17.0,17.0
2023-07-22 00:05:00,36,1000.0,795.0
2023-07-22 00:05:00,37,993.0,795.0
2023-07-22 00:05:00,43,362.0,267.0
2023-07-22 00:05:00,46,483.724182,445.009064
2023-07-22 00:05:00,47,0.0,0.0
2023-07-22 00:05:00,48,462.664093,409.823151
2023-07-22 00:05:00,49,461.079651,410.046295
2023-07-22 00:05:00,50,461.849426,405.012726
2023-07-22 00:05:00,51,0.0,0.0
2023-07-22 00:05:00,52,0.0,0.0
2023-07-22 00:05:00,53,0.0,0.0
2023-07-22 00:05:00,54,0.0,0.0
2023-07-22 00:05:00,55,0.0,0.0
2023-07-22 00:05:00,56,0.0,0.0
2023-07-22 00:05:00,57,0.0,0.0
2023-07-22 00:05:00,58,0.0,0.0
2023-07-22 00:05:00,59,0.0,0.0
2023-07-22 00:05:00,60,0.0,0.0
2023-07-22 00:05:00,61,362.430634,362.430634
2023-07-22 00:05:00,62,461.0,280.014557
2023-07-22 00:05:00,63,0.0,0.0
2023-07-22 00:05:00,64,280.014557,280.014557
2023-07-22 00:05:00,65,295.264313,295.264313
2023-07-22 00:05:00,66,288.197418,288.197418
2023-07-22 00:05:00,67,295.090729,295.090729
2023-07-22 00:05:00,68,297.297638,280.0
2023-07-22 00:05:00,69,670.335205,670.335205
2023-07-22 00:05:00,70,670.621338,670.621338
2023-07-22 00:05:00,71,43.5,25.002136
2023-07-22 00:05:00,72,43.5,25.002136
2023-07-22 00:05:00,73,0.0,0.0
2023-07-22 00:05:00,74,0.0,0.0
2023-07-22 00:05:00,75,0.0,0.0
2023-07-22 00:05:00,76,0.0,0.0
2023-07-22 00:05:00,77,0.0,0.0
2023-07-22 00:05:00,78,0.0,0.0
2023-07-22 00:05:00,79,0.0,0.0
2023-07-22 00:05:00,80,0.0,0.0
2023-07-22 00:05:00,83,330.377655,330.377655
2023-07-22 00:05:00,84,339.50827,339.50827
2023-07-22 00:05:00,85,0.0,0.0
2023-07-22 00:05:00,86,320.0,320.0
2023-07-22 00:05:00,87,329.583588,329.583588
2023-07-22 00:05:00,88,329.757294,329.757294
2023-07-22 00:05:00,89,330.003937,330.003937
2023-07-22 00:05:00,90,330.003937,330.003937
2023-07-22 00:05:00,91,750.0,750.0
2023-07-22 00:05:00,92,746.845947,746.845947
2023-07-22 00:05:00,95,0.0,0.0
2023-07-22 00:05:00,96,0.0,0.0
2023-07-22 00:05:00,97,0.0,0.0
2023-07-22 00:05:00,98,0.0,0.0
2023-07-22 00:05:00,99,346.828491,249.0
2023-07-22 00:05:00,100,0.0,0.0
2023-07-22 00:05:00,101,0.0,0.0
2023-07-22 00:05:00,102,0.0,0.0
2023-07-22 00:05:00,103,0.0,0.0
2023-07-22 00:05:00,104,0.0,0.0
2023-07-22 00:05:00,105,0.0,0.0
2023-07-22 00:05:00,106,0.0,0.0
2023-07-22 00:05:00,107,0.0,0.0
2023-07-22 00:05:00,108,0.0,0.0
2023-07-22 00:05:00,112,0.0,0.0
2023-07-22 00:05:00,113,37.0,35.0
2023-07-22 00:05:00,114,10.0,10.0
2023-07-22 00:05:00,115,750.045654,750.045654
2023-07-22 00:05:00,116,750.045654,750.045654
2023-07-22 00:05:00,117,100.0,60.000153
2023-07-22 00:05:00,118,100.0,60.000153
2023-07-22 00:05:00,119,0.0,0.0
2023-07-22 00:05:00,120,0.0,0.0
2023-07-22 00:05:00,126,11.0,8.0
2023-07-22 00:05:00,127,11.0,8.0
2023-07-22 00:05:00,128,994.0,750.0
2023-07-22 00:05:00,129,992.0,750.0
2023-07-22 00:05:00,130,0.0,0.0
2023-07-22 00:05:00,131,985.0,718.0
2023-07-22 00:05:00,132,943.0,758.0
2023-07-22 00:05:00,133,964.0,755.0
2023-07-22 00:05:00,134,281.985657,175.0
2023-07-22 00:05:00,135,210.0,210.0
2023-07-22 00:05:00,136,159.5,109.996994
2023-07-22 00:05:00,137,159.5,109.996994
2023-07-22 00:05:00,138,183.0,122.0
2023-07-22 00:05:00,139,289.0,201.0
2023-07-22 00:05:00,140,289.0,201.0
2023-07-22 00:05:00,141,273.0,188.0
2023-07-22 00:05:00,142,108.709343,88.0
2023-07-22 00:05:00,143,108.709343,88.907463
2023-07-22 00:05:00,144,139.781097,129.407944
2023-07-22 00:05:00,145,117.655426,88.436272
2023-07-22 00:05:00,146,117.655426,88.436272
2023-07-22 00:05:00,147,145.424881,130.474243
2023-07-22 00:05:00,150,0.0,0.0
2023-07-22 00:05:00,151,0.0,0.0
2023-07-22 00:05:00,152,0.0,0.0
2023-07-22 00:05:00,153,0.0,0.0
2023-07-22 00:05:00,154,236.0,134.0
2023-07-22 00:05:00,155,121.0,67.0
2023-07-22 00:05:00,156,394.997223,350.0
2023-07-22 00:05:00,158,0.0,0.0
2023-07-22 00:05:00,159,1009.0,795.0
2023-07-22 00:05:00,160,0.0,0.0
2023-07-22 00:05:00,161,0.0,0.0
2023-07-22 00:05:00,162,0.0,0.0
2023-07-22 00:05:00,166,0.0,0.0
2023-07-22 00:05:00,167,0.0,0.0
2023-07-22 00:05:00,168,0.0,0.0
2023-07-22 00:05:00,169,0.0,0.0
2023-07-22 00:05:00,170,0.0,0.0
2023-07-22 00:05:00,171,0.0,0.0
2023-07-22 00:05:00,172,0.0,0.0
2023-07-22 00:05:00,173,0.0,0.0
2023-07-22 00:05:00,174,0.0,0.0
2023-07-22 00:05:00,175,282.326691,152.184357
2023-07-22 00:05:00,176,286.08432,153.557648
2023-07-22 00:05:00,177,296.0,214.0
2023-07-22 00:05:00,178,152.5,115.997803
2023-07-22 00:05:00,179,152.5,115.997803
2023-07-22 00:05:00,180,182.0,124.0
2023-07-22 00:05:00,181,156.0,115.997803
2023-07-22 00:05:00,182,156.0,115.997803
2023-07-22 00:05:00,183,180.0,120.0
2023-07-22 00:05:00,184,152.5,115.997803
2023-07-22 00:05:00,185,152.5,115.997803
2023-07-22 00:05:00,186,183.0,122.0
2023-07-22 00:05:00,187,157.5,119.995728
2023-07-22 00:05:00,188,157.5,119.995728
2023-07-22 00:05:00,189,182.0,120.0
2023-07-22 00:05:00,190,1000.0,795.0
2023-07-22 00:05:00,191,1001.0,795.0
2023-07-22 00:05:00,193,16.252674,11.999903
2023-07-22 00:05:00,194,16.252674,11.999903
2023-07-22 00:05:00,195,31.0,29.949463
2023-07-22 00:05:00,196,49.250534,35.0
2023-07-22 00:05:00,197,0.0,0.0
2023-07-22 00:05:00,198,0.0,0.0
2023-07-22 00:05:00,200,0.0,0.0
2023-07-22 00:05:00,207,0.0,0.0
2023-07-22 00:05:00,208,0.0,0.0
2023-07-22 00:05:00,209,0.0,0.0
2023-07-22 00:05:00,210,0.0,0.0
2023-07-22 00:05:00,211,0.0,0.0
2023-07-22 00:05:00,212,0.0,0.0
2023-07-22 00:05:00,213,0.0,0.0
2023-07-22 00:05:00,214,0.0,0.0
2023-07-22 00:05:00,215,0.0,0.0
2023-07-22 00:05:00,216,0.0,0.0
2023-07-22 00:05:00,217,21.25,20.99826
2023-07-22 00:05:00,218,21.25,20.99826
2023-07-22 00:05:00,219,21.25,20.99826
2023-07-22 00:05:00,220,21.25,20.99826
2023-07-22 00:05:00,231,0.0,0.0
2023-07-22 00:05:00,232,0.0,0.0
2023-07-22 00:05:00,233,0.0,0.0
2023-07-22 00:05:00,234,0.0,0.0
2023-07-22 00:05:00,237,0.0,0.0
2023-07-22 00:05:00,238,0.0,0.0
2023-07-22 00:05:00,240,278.0,256.869507
2023-07-22 00:05:00,241,141.0,129.892944
2023-07-22 00:05:00,242,0.0,0.0
2023-07-22 00:05:00,243,0.0,0.0
2023-07-22 00:05:00,244,0.0,0.0
2023-07-22 00:05:00,247,0.0,0.0
2023-07-22 00:05:00,248,0.0,0.0
2023-07-22 00:05:00,249,156.5,141.200424
2023-07-22 00:05:00,250,156.5,141.156189
2023-07-22 00:05:00,251,0.0,0.0
2023-07-22 00:05:00,252,180.0,166.579575
2023-07-22 00:05:00,253,0.0,0.0
2023-07-22 00:05:00,254,0.0,0.0
2023-07-22 00:05:00,255,244.5,167.0
2023-07-22 00:05:00,256,244.5,167.0
2023-07-22 00:05:00,257,264.0,216.0
2023-07-22 00:05:00,258,247.0,162.007477
2023-07-22 00:05:00,259,247.0,162.007477
2023-07-22 00:05:00,260,246.0,208.0
2023-07-22 00:05:00,264,10.000229,5.000229
2023-07-22 00:05:00,265,10.000229,5.000229
2023-07-22 00:05:00,266,0.0,0.0
2023-07-22 00:05:00,267,0.0,0.0
2023-07-22 00:05:00,268,227.5,131.0
2023-07-22 00:05:00,269,227.5,131.0
2023-07-22 00:05:00,270,239.0,131.0
2023-07-22 00:05:00,271,0.0,0.0
2023-07-22 00:05:00,272,0.0,0.0
2023-07-22 00:05:00,273,0.0,0.0
2023-07-22 00:05:00,274,0.0,0.0
2023-07-22 00:05:00,275,0.0,0.0
2023-07-22 00:05:00,276,0.0,0.0
2023-07-22 00:05:00,277,0.0,0.0
2023-07-22 00:05:00,278,0.0,0.0
2023-07-22 00:05:00,279,0.0,0.0
2023-07-22 00:05:00,280,0.0,0.0
2023-07-22 00:05:00,281,0.0,0.0
2023-07-22 00:05:00,282,0.0,0.0
2023-07-22 00:05:00,283,0.0,0.0
2023-07-22 00:05:00,284,0.0,0.0
2023-07-22 00:05:00,285,0.0,0.0
2023-07-22 00:05:00,286,0.0,0.0
2023-07-22 00:05:00,287,0.0,0.0
2023-07-22 00:05:00,288,0.0,0.0
2023-07-22 00:05:00,289,0.0,0.0
2023-07-22 00:05:00,290,0.0,0.0
2023-07-22 00:05:00,291,0.0,0.0
2023-07-22 00:05:00,292,0.0,0.0
2023-07-22 00:05:00,293,0.0,0.0
2023-07-22 00:05:00,294,0.0,0.0
2023-07-22 00:05:00,299,174.5,123.99823
2023-07-22 00:05:00,300,174.5,123.99823
2023-07-22 00:05:00,301,174.0,123.99823
2023-07-22 00:05:00,302,174.0,123.99823
2023-07-22 00:05:00,303,207.0,132.0
2023-07-22 00:05:00,304,204.0,132.0
2023-07-22 00:05:00,305,310.529053,310.529053
2023-07-22 00:05:00,306,0.0,0.0
2023-07-22 00:05:00,307,0.0,0.0
2023-07-22 00:05:00,308,0.0,0.0
2023-07-22 00:05:00,309,0.0,0.0
2023-07-22 00:05:00,310,0.0,0.0
2023-07-22 00:05:00,311,0.0,0.0
2023-07-22 00:05:00,312,0.0,0.0
2023-07-22 00:05:00,313,0.0,0.0
2023-07-22 00:05:00,314,0.0,0.0
2023-07-22 00:05:00,315,0.0,0.0
2023-07-22 00:05:00,316,0.0,0.0
2023-07-22 00:05:00,317,0.0,0.0
2023-07-22 00:05:00,318,0.0,0.0
2023-07-22 00:05:00,319,0.0,0.0
2023-07-22 00:05:00,320,0.0,0.0
2023-07-22 00:05:00,321,0.0,0.0
2023-07-22 00:05:00,322,0.0,0.0
2023-07-22 00:05:00,323,164.5,122.0
2023-07-22 00:05:00,324,164.5,122.0
2023-07-22 00:05:00,325,176.0,136.0
2023-07-22 00:05:00,326,0.0,0.0
2023-07-22 00:05:00,327,0.0,0.0
2023-07-22 00:05:00,328,0.0,0.0
2023-07-22 00:05:00,329,0.0,0.0
2023-07-22 00:05:00,330,0.0,0.0
2023-07-22 00:05:00,331,815.968628,815.968628
2023-07-22 00:05:00,332,813.0,813.0
2023-07-22 00:05:00,333,0.0,0.0
2023-07-22 00:05:00,334,0.0,0.0
2023-07-22 00:05:00,335,0.0,0.0
2023-07-22 00:05:00,336,0.0,0.0
2023-07-22 00:05:00,337,40.0,40.0
2023-07-22 00:05:00,338,0.0,0.0
2023-07-22 00:05:00,339,16.5,14.0
2023-07-22 00:05:00,340,818.0,818.0
2023-07-22 00:05:00,341,0.0,0.0
2023-07-22 00:05:00,342,166.0,135.0
2023-07-22 00:05:00,343,0.0,0.0
2023-07-22 00:05:00,344,100.0,59.997864
2023-07-22 00:05:00,345,0.0,0.0
2023-07-22 00:05:00,346,86.288788,80.0
2023-07-22 00:05:00,347,0.0,0.0
2023-07-22 00:05:00,348,0.0,0.0
2023-07-22 00:05:00,349,0.0,0.0
2023-07-22 00:05:00,350,0.0,0.0
2023-07-22 00:05:00,351,0.0,0.0
2023-07-22 00:05:00,352,0.0,0.0
2023-07-22 00:05:00,353,0.0,0.0
2023-07-22 00:05:00,354,0.0,0.0
2023-07-22 00:05:00,355,0.0,0.0
2023-07-22 00:05:00,356,25.0,10.0
2023-07-22 00:05:00,357,27.5,10.0
2023-07-22 00:05:00,358,19.0,10.000153
2023-07-22 00:05:00,359,19.0,10.000153
2023-07-22 00:05:00,360,23.25,7.0
2023-07-22 00:05:00,361,23.25,7.0
2023-07-22 00:05:00,362,23.25,7.0
2023-07-22 00:05:00,363,23.25,10.0
2023-07-22 00:05:00,364,0.0,0.0
2023-07-22 00:05:00,365,710.0,665.0
2023-07-22 00:05:00,366,378.487396,355.0
2023-07-22 00:05:00,367,379.159668,355.0
2023-07-22 00:05:00,368,0.0,0.0
2023-07-22 00:05:00,369,0.0,0.0
2023-07-22 00:05:00,370,0.0,0.0
2023-07-22 00:05:00,371,0.0,0.0
2023-07-22 00:05:00,372,0.0,0.0
2023-07-22 00:05:00,373,0.0,0.0
2023-07-22 00:05:00,374,0.0,0.0
2023-07-22 00:05:00,375,0.0,0.0
2023-07-22 00:05:00,376,0.0,0.0
2023-07-22 00:05:00,377,0.0,0.0
2023-07-22 00:05:00,378,0.0,0.0
2023-07-22 00:05:00,379,0.0,0.0
2023-07-22 00:05:00,380,0.0,0.0
2023-07-22 00:05:00,381,0.0,0.0
2023-07-22 00:05:00,382,0.0,0.0
2023-07-22 00:05:00,383,0.0,0.0
2023-07-22 00:05:00,384,0.0,0.0
2023-07-22 00:05:00,385,273.5,204.71553
2023-07-22 00:05:00,386,273.5,204.499741
2023-07-22 00:05:00,387,275.0,220.662735
2023-07-22 00:05:00,388,0.0,0.0
2023-07-22 00:05:00,389,0.0,0.0
2023-07-22 00:05:00,390,0.0,0.0
2023-07-22 00:05:00,419,287.0,190.002136
2023-07-22 00:05:00,420,287.0,190.002136
2023-07-22 00:05:00,421,270.0,190.002136
2023-07-22 00:05:00,422,256.0,180.0
2023-07-22 00:05:00,423,256.0,180.0
2023-07-22 00:05:00,432,295.0,216.0
2023-07-22 00:05:00,433,418.0,418.0
2023-07-22 00:05:00,434,271.0,271.0
2023-07-22 00:05:00,435,271.0,271.0
2023-07-22 00:05:00,436,274.0,274.0
2023-07-22 00:05:00,437,274.0,274.0
2023-07-22 00:05:00,438,275.0,275.0
2023-07-22 00:05:00,439,277.0,277.0
2023-07-22 00:05:00,440,155.5,120.0
2023-07-22 00:05:00,441,155.5,120.0
2023-07-22 00:05:00,442,169.0,120.0
2023-07-22 00:05:00,443,0.0,0.0
2023-07-22 00:05:00,444,0.0,0.0
2023-07-22 00:05:00,450,0.0,0.0
2023-07-22 00:05:00,451,0.0,0.0
2023-07-22 00:05:00,452,227.0,227.0
2023-07-22 00:05:00,453,131.0,131.0
2023-07-22 00:05:00,459,383.225983,264.399994
2023-07-22 00:05:00,467,12.0,5.000153
2023-07-22 00:05:00,468,12.0,4.000366
2023-07-22 00:05:00,469,5.0,1.600391
2023-07-22 00:05:00,471,4.484909,0.0
2023-07-22 00:05:00,472,217.0,217.0
2023-07-22 00:05:00,473,126.0,126.0
2023-07-22 00:05:00,474,219.0,219.0
2023-07-22 00:05:00,475,126.0,126.0
2023-07-22 00:05:00,477,247.0,164.0
2023-07-22 00:05:00,478,247.0,164.0
2023-07-22 00:05:00,479,253.0,163.986282
2023-07-22 00:05:00,480,0.0,0.0
2023-07-22 00:05:00,481,244.5,164.0
2023-07-22 00:05:00,482,126.5,76.0
2023-07-22 00:05:00,485,45.0,20.00061
2023-07-22 00:05:00,486,45.0,20.00061
2023-07-22 00:05:00,487,23.0,13.000565
2023-07-22 00:05:00,488,23.0,13.000565
2023-07-22 00:05:00,489,996.0,795.0
2023-07-22 00:05:00,490,1001.0,795.0
2023-07-22 00:05:00,491,967.0,791.0
2023-07-22 00:05:00,492,968.0,786.0
2023-07-22 00:05:00,493,991.0,795.0
2023-07-22 00:05:00,494,991.0,795.0
2023-07-22 00:05:00,495,0.0,0.0
2023-07-22 00:05:00,496,299.999908,200.0
2023-07-22 00:05:00,497,0.0,0.0
2023-07-22 00:05:00,498,0.0,0.0
2023-07-22 00:05:00,499,359.0,265.0
2023-07-22 00:05:00,501,285.0,285.0
2023-07-22 00:05:00,502,277.037842,277.037842
2023-07-22 00:05:00,503,289.0,289.0
2023-07-22 00:05:00,507,135.0,59.001785
2023-07-22 00:05:00,508,139.199997,106.0
2023-07-22 00:05:00,511,0.0,0.0
2023-07-22 00:05:00,512,0.0,0.0
2023-07-22 00:05:00,513,324.0,324.0
2023-07-22 00:05:00,514,133.0,133.0
2023-07-22 00:05:00,516,0.0,0.0
2023-07-22 00:05:00,521,771.210266,771.210266
2023-07-22 00:05:00,522,939.0,757.06543
2023-07-22 00:05:00,523,0.0,0.0
2023-07-22 00:05:00,524,0.0,0.0
2023-07-22 00:05:00,525,0.0,0.0
2023-07-22 00:05:00,526,233.210205,131.0
2023-07-22 00:05:00,527,1357.0,1058.099976
2023-07-22 00:05:00,528,131.0,131.0
2023-07-22 00:05:00,529,707.269226,577.0
2023-07-22 00:05:00,530,716.826904,577.0
2023-07-22 00:05:00,533,0.0,0.0
2023-07-22 00:05:00,534,0.0,0.0
2023-07-22 00:05:00,535,0.0,0.0
2023-07-22 00:05:00,536,95.666664,31.5
2023-07-22 00:05:00,537,95.666664,31.5
2023-07-22 00:05:00,538,102.0,82.0
2023-07-22 00:05:00,539,335.0,168.0
2023-07-22 00:05:00,540,165.0,84.0
2023-07-22 00:05:00,541,0.0,0.0
2023-07-22 00:05:00,542,0.0,0.0
2023-07-22 00:05:00,544,1012.0,795.0
2023-07-22 00:05:00,545,1012.0,795.0
2023-07-22 00:05:00,546,356.5,186.0
2023-07-22 00:05:00,547,356.5,186.0
2023-07-22 00:05:00,548,326.0,254.0
2023-07-22 00:05:00,549,235.001648,87.0
2023-07-22 00:05:00,550,126.0,43.5
2023-07-22 00:05:00,552,0.0,0.0
2023-07-22 00:05:00,553,0.0,0.0
2023-07-22 00:10:00,1,50.0,40.000244
2023-07-22 00:10:00,2,50.0,40.000244
2023-07-22 00:10:00,3,0.0,0.0
2023-07-22 00:10:00,4,371.966736,364.991486
2023-07-22 00:10:00,5,389.114105,364.991486
2023-07-22 00:10:00,6,0.0,0.0
2023-07-22 00:10:00,7,385.238983,364.991486
2023-07-22 00:10:00,8,0.0,0.0
2023-07-22 00:10:00,9,419.485199,364.917023
2023-07-22 00:10:00,10,0.0,0.0
2023-07-22 00:10:00,11,0.0,0.0
2023-07-22 00:10:00,12,0.0,0.0
2023-07-22 00:10:00,15,426.064026,395.80835
2023-07-22 00:10:00,16,0.0,0.0
2023-07-22 00:10:00,17,0.0,0.0
2023-07-22 00:10:00,18,380.018097,380.018097
2023-07-22 00:10:00,27,615.0,615.0
2023-07-22 00:10:00,28,612.0,612.0
2023-07-22 00:10:00,29,612.0,612.0
2023-07-22 00:10:00,33,17.0,17.0
2023-07-22 00:10:00,36,1000.0,795.0
2023-07-22 00:10:00,37,993.0,795.0
2023-07-22 00:10:00,43,362.0,267.0
2023-07-22 00:10:00,46,470.501862,445.009064
2023-07-22 00:10:00,47,0.0,0.0
2023-07-22 00:10:00,48,462.664093,409.823151
2023-07-22 00:10:00,49,433.369843,410.046295
2023-07-22 00:10:00,50,457.613892,405.012726
2023-07-22 00:10:00,51,0.0,0.0
2023-07-22 00:10:00,52,0.0,0.0
2023-07-22 00:10:00,53,0.0,0.0
2023-07-22 00:10:00,54,0.0,0.0
2023-07-22 00:10:00,55,0.0,0.0
2023-07-22 00:10:00,56,0.0,0.0
2023-07-22 00:10:00,57,0.0,0.0
2023-07-22 00:10:00,58,0.0,0.0
2023-07-22 00:10:00,59,0.0,0.0
2023-07-22 00:10:00,60,0.0,0.0
2023-07-22 00:10:00,61,359.352692,359.352692
2023-07-22 00:10:00,62,461.0,280.014557
2023-07-22 00:10:00,63,0.0,0.0
2023-07-22 00:10:00,64,280.014557,280.014557
2023-07-22 00:10:00,65,295.264313,295.264313
2023-07-22 00:10:00,66,288.197418,288.197418
2023-07-22 00:10:00,67,295.090729,295.090729
2023-07-22 00:10:00,68,297.297638,280.0
2023-07-22 00:10:00,69,670.163574,670.163574
2023-07-22 00:10:00,70,670.621338,670.621338
2023-07-22 00:10:00,71,43.5,25.002136
2023-07-22 00:10:00,72,43.5,25.002136
2023-07-22 00:10:00,73,0.0,0.0
2023-07-22 00:10:00,74,0.0,0.0
2023-07-22 00:10:00,75,0.0,0.0
2023-07-22 00:10:00,76,0.0,0.0
2023-07-22 00:10:00,77,0.0,0.0
2023-07-22 00:10:00,78,0.0,0.0
2023-07-22 00:10:00,79,0.0,0.0
2023-07-22 00:10:00,80,0.0,0.0
2023-07-22 00:10:00,83,330.377655,330.377655
2023-07-22 00:10:00,84,339.50827,339.50827
2023-07-22 00:10:00,85,0.0,0.0
2023-07-22 00:10:00,86,320.0,320.0
2023-07-22 00:10:00,87,329.583588,329.583588
2023-07-22 00:10:00,88,329.757294,329.757294
2023-07-22 00:10:00,89,330.003937,330.003937
2023-07-22 00:10:00,90,330.003937,330.003937
2023-07-22 00:10:00,91,750.0,750.0
2023-07-22 00:10:00,92,746.845947,746.845947
2023-07-22 00:10:00,95,0.0,0.0
2023-07-22 00:10:00,96,0.0,0.0
2023-07-22 00:10:00,97,0.0,0.0
2023-07-22 00:10:00,98,0.0,0.0
2023-07-22 00:10:00,99,344.351013,249.0
2023-07-22 00:10:00,100,0.0,0.0
2023-07-22 00:10:00,101,0.0,0.0
2023-07-22 00:10:00,102,0.0,0.0
2023-07-22 00:10:00,103,0.0,0.0
2023-07-22 00:10:00,104,0.0,0.0
2023-07-22 00:10:00,105,0.0,0.0
2023-07-22 00:10:00,106,0.0,0.0
2023-07-22 00:10:00,107,0.0,0.0
2023-07-22 00:10:00,108,0.0,0.0
2023-07-22 00:10:00,112,0.0,0.0
2023-07-22 00:10:00,113,37.0,35.0
2023-07-22 00:10:00,114,10.0,10.0
2023-07-22 00:10:00,115,750.045654,750.045654
2023-07-22 00:10:00,116,750.045654,750.045654
2023-07-22 00:10:00,117,100.0,60.000153
2023-07-22 00:10:00,118,100.0,60.000153
2023-07-22 00:10:00,119,0.0,0.0
2023-07-22 00:10:00,120,0.0,0.0
2023-07-22 00:10:00,126,11.0,8.0
2023-07-22 00:10:00,127,11.0,8.0
2023-07-22 00:10:00,128,994.0,750.0
2023-07-22 00:10:00,129,992.0,750.0
2023-07-22 00:10:00,130,0.0,0.0
2023-07-22 00:10:00,131,985.0,718.0
2023-07-22 00:10:00,132,943.0,758.0
2023-07-22 00:10:00,133,964.0,755.0
2023-07-22 00:10:00,134,281.985657,175.0
2023-07-22 00:10:00,135,210.0,210.0
2023-07-22 00:10:00,136,159.5,109.996994
2023-07-22 00:10:00,137,159.5,109.996994
2023-07-22 00:10:00,138,183.0,122.0
2023-07-22 00:10:00,139,289.0,201.0
2023-07-22 00:10:00,140,289.0,201.0
2023-07-22 00:10:00,141,273.0,188.0
2023-07-22 00:10:00,142,104.83091,88.0
2023-07-22 00:10:00,143,104.83091,89.143059
2023-07-22 00:10:00,144,138.488739,130.665466
2023-07-22 00:10:00,145,117.716644,88.436272
2023-07-22 00:10:00,146,117.716644,88.436272
2023-07-22 00:10:00,147,145.57608,130.657883
2023-07-22 00:10:00,150,0.0,0.0
2023-07-22 00:10:00,151,0.0,0.0
2023-07-22 00:10:00,152,0.0,0.0
2023-07-22 00:10:00,153,0.0,0.0
2023-07-22 00:10:00,154,236.0,134.0
2023-07-22 00:10:00,155,121.0,67.0
2023-07-22 00:10:00,156,394.997223,350.0
2023-07-22 00:10:00,158,0.0,0.0
2023-07-22 00:10:00,159,1009.0,795.0
2023-07-22 00:10:00,160,0.0,0.0
2023-07-22 00:10:00,161,0.0,0.0
2023-07-22 00:10:00,162,0.0,0.0
2023-07-22 00:10:00,166,0.0,0.0
2023-07-22 00:10:00,167,0.0,0.0
2023-07-22 00:10:00,168,0.0,0.0
2023-07-22 00:10:00,169,0.0,0.0
2023-07-22 00:10:00,170,0.0,0.0
2023-07-22 00:10:00,171,0.0,0.0
2023-07-22 00:10:00,172,0.0,0.0
2023-07-22 00:10:00,173,0.0,0.0
2023-07-22 00:10:00,174,0.0,0.0
2023-07-22 00:10:00,175,282.402985,152.108063
2023-07-22 00:10:00,176,286.294098,153.767487
2023-07-22 00:10:00,177,296.0,214.0
2023-07-22 00:10:00,178,152.5,115.997803
2023-07-22 00:10:00,179,152.5,115.997803
2023-07-22 00:10:00,180,182.0,124.0
2023-07-22 00:10:00,181,156.0,115.997803
2023-07-22 00:10:00,182,156.0,115.997803
2023-07-22 00:10:00,183,180.0,120.0
2023-07-22 00:10:00,184,152.5,115.997803
2023-07-22 00:10:00,185,152.5,115.997803
2023-07-22 00:10:00,186,183.0,122.0
2023-07-22 00:10:00,187,157.5,119.995728
2023-07-22 00:10:00,188,157.5,119.995728
2023-07-22 00:10:00,189,182.0,120.0
2023-07-22 00:10:00,190,1000.0,795.0
2023-07-22 00:10:00,191,1001.0,795.0
2023-07-22 00:10:00,193,16.252674,11.999903
2023-07-22 00:10:00,194,16.252674,11.999903
2023-07-22 00:10:00,195,31.0,29.949463
2023-07-22 00:10:00,196,49.250534,35.0
2023-07-22 00:10:00,197,0.0,0.0
2023-07-22 00:10:00,198,0.0,0.0
2023-07-22 00:10:00,200,0.0,0.0
2023-07-22 00:10:00,207,0.0,0.0
2023-07-22 00:10:00,208,0.0,0.0
2023-07-22 00:10:00,209,0.0,0.0
2023-07-22 00:10:00,210,0.0,0.0
2023-07-22 00:10:00,211,0.0,0.0
2023-07-22 00:10:00,212,0.0,0.0
2023-07-22 00:10:00,213,0.0,0.0
2023-07-22 00:10:00,214,0.0,0.0
2023-07-22 00:10:00,215,0.0,0.0
2023-07-22 00:10:00,216,0.0,0.0
2023-07-22 00:10:00,217,21.25,20.99826
2023-07-22 00:10:00,218,21.25,20.99826
2023-07-22 00:10:00,219,21.25,20.99826
2023-07-22 00:10:00,220,21.25,20.99826
2023-07-22 00:10:00,231,0.0,0.0
2023-07-22 00:10:00,232,0.0,0.0
2023-07-22 00:10:00,233,0.0,0.0
2023-07-22 00:10:00,234,0.0,0.0
2023-07-22 00:10:00,237,0.0,0.0
2023-07-22 00:10:00,238,0.0,0.0
2023-07-22 00:10:00,240,278.0,232.880646
2023-07-22 00:10:00,241,141.0,117.283417
2023-07-22 00:10:00,242,0.0,0.0
2023-07-22 00:10:00,243,0.0,0.0
2023-07-22 00:10:00,244,0.0,0.0
2023-07-22 00:10:00,247,0.0,0.0
2023-07-22 00:10:00,248,0.0,0.0
2023-07-22 00:10:00,249,156.5,99.498901
2023-07-22 00:10:00,250,156.5,99.334106
2023-07-22 00:10:00,251,0.0,0.0
2023-07-22 00:10:00,252,180.0,130.0
2023-07-22 00:10:00,253,0.0,0.0
2023-07-22 00:10:00,254,0.0,0.0
2023-07-22 00:10:00,255,244.5,167.0
2023-07-22 00:10:00,256,244.5,167.0
2023-07-22 00:10:00,257,264.0,216.0
2023-07-22 00:10:00,258,247.0,162.007477
2023-07-22 00:10:00,259,247.0,162.007477
2023-07-22 00:10:00,260,246.0,208.0
2023-07-22 00:10:00,264,10.000229,5.000229
2023-07-22 00:10:00,265,10.000229,5.000229
2023-07-22 00:10:00,266,0.0,0.0
2023-07-22 00:10:00,267,0.0,0.0
2023-07-22 00:10:00,268,32.341106,0.0
2023-07-22 00:10:00,269,227.5,131.0
2023-07-22 00:10:00,270,119.5,65.5
2023-07-22 00:10:00,271,0.0,0.0
2023-07-22 00:10:00,272,0.0,0.0
2023-07-22 00:10:00,273,0.0,0.0
2023-07-22 00:10:00,274,0.0,0.0
2023-07-22 00:10:00,275,0.0,0.0
2023-07-22 00:10:00,276,0.0,0.0
2023-07-22 00:10:00,277,0.0,0.0
2023-07-22 00:10:00,278,0.0,0.0
2023-07-22 00:10:00,279,0.0,0.0
2023-07-22 00:10:00,280,0.0,0.0
2023-07-22 00:10:00,281,0.0,0.0
2023-07-22 00:10:00,282,0.0,0.0
2023-07-22 00:10:00,283,0.0,0.0
2023-07-22 00:10:00,284,0.0,0.0
2023-07-22 00:10:00,285,0.0,0.0
2023-07-22 00:10:00,286,0.0,0.0
2023-07-22 00:10:00,287,0.0,0.0
2023-07-22 00:10:00,288,0.0,0.0
2023-07-22 00:10:00,289,0.0,0.0
2023-07-22 00:10:00,290,0.0,0.0
2023-07-22 00:10:00,291,0.0,0.0
2023-07-22 00:10:00,292,0.0,0.0
2023-07-22 00:10:00,293,0.0,0.0
2023-07-22 00:10:00,294,0.0,0.0
2023-07-22 00:10:00,299,174.5,123.99823
2023-07-22 00:10:00,300,174.5,123.99823
2023-07-22 00:10:00,301,174.0,123.99823
2023-07-22 00:10:00,302,174.0,123.99823
2023-07-22 00:10:00,303,207.0,132.0
2023-07-22 00:10:00,304,204.0,132.0
2023-07-22 00:10:00,305,321.719574,321.719574
2023-07-22 00:10:00,306,0.0,0.0
2023-07-22 00:10:00,307,0.0,0.0
2023-07-22 00:10:00,308,0.0,0.0
2023-07-22 00:10:00,309,0.0,0.0
2023-07-22 00:10:00,310,0.0,0.0
2023-07-22 00:10:00,311,0.0,0.0
2023-07-22 00:10:00,312,0.0,0.0
2023-07-22 00:10:00,313,0.0,0.0
2023-07-22 00:10:00,314,0.0,0.0
2023-07-22 00:10:00,315,0.0,0.0
2023-07-22 00:10:00,316,0.0,0.0
2023-07-22 00:10:00,317,0.0,0.0
2023-07-22 00:10:00,318,0.0,0.0
2023-07-22 00:10:00,319,0.0,0.0
2023-07-22 00:10:00,320,0.0,0.0
2023-07-22 00:10:00,321,0.0,0.0
2023-07-22 00:10:00,322,0.0,0.0
2023-07-22 00:10:00,323,164.5,122.0
2023-07-22 00:10:00,324,164.5,122.0
2023-07-22 00:10:00,325,176.0,136.0
2023-07-22 00:10:00,326,0.0,0.0
2023-07-22 00:10:00,327,0.0,0.0
2023-07-22 00:10:00,328,0.0,0.0
2023-07-22 00:10:00,329,0.0,0.0
2023-07-22 00:10:00,330,0.0,0.0
2023-07-22 00:10:00,331,815.968628,815.968628
2023-07-22 00:10:00,332,813.0,813.0
2023-07-22 00:10:00,333,0.0,0.0
2023-07-22 00:10:00,334,0.0,0.0
2023-07-22 00:10:00,335,0.0,0.0
2023-07-22 00:10:00,336,0.0,0.0
2023-07-22 00:10:00,337,40.0,40.0
2023-07-22 00:10:00,338,0.0,0.0
2023-07-22 00:10:00,339,16.5,14.0
2023-07-22 00:10:00,340,818.0,818.0
2023-07-22 00:10:00,341,0.0,0.0
2023-07-22 00:10:00,342,166.0,135.0
2023-07-22 00:10:00,343,0.0,0.0
2023-07-22 00:10:00,344,100.0,59.997864
2023-07-22 00:10:00,345,0.0,0.0
2023-07-22 00:10:00,346,86.798065,80.0
2023-07-22 00:10:00,347,0.0,0.0
2023-07-22 00:10:00,348,0.0,0.0
2023-07-22 00:10:00,349,0.0,0.0
2023-07-22 00:10:00,350,0.0,0.0
2023-07-22 00:10:00,351,0.0,0.0
2023-07-22 00:10:00,352,0.0,0.0
2023-07-22 00:10:00,353,0.0,0.0
2023-07-22 00:10:00,354,0.0,0.0
2023-07-22 00:10:00,355,0.0,0.0
2023-07-22 00:10:00,356,25.0,10.0
2023-07-22 00:10:00,357,27.5,10.0
2023-07-22 00:10:00,358,19.0,10.000153
2023-07-22 00:10:00,359,19.0,10.000153
2023-07-22 00:10:00,360,23.25,7.0
2023-07-22 00:10:00,361,23.25,7.0
2023-07-22 00:10:00,362,23.25,7.0
2023-07-22 00:10:00,363,23.25,10.0
2023-07-22 00:10:00,364,0.0,0.0
2023-07-22 00:10:00,365,710.0,665.0
2023-07-22 00:10:00,366,378.487396,355.0
2023-07-22 00:10:00,367,379.159668,355.0
2023-07-22 00:10:00,368,0.0,0.0
2023-07-22 00:10:00,369,0.0,0.0
2023-07-22 00:10:00,370,0.0,0.0
2023-07-22 00:10:00,371,0.0,0.0
2023-07-22 00:10:00,372,0.0,0.0
2023-07-22 00:10:00,373,0.0,0.0
2023-07-22 00:10:00,374,0.0,0.0
2023-07-22 00:10:00,375,0.0,0.0
2023-07-22 00:10:00,376,0.0,0.0
2023-07-22 00:10:00,377,0.0,0.0
2023-07-22 00:10:00,378,0.0,0.0
2023-07-22 00:10:00,379,0.0,0.0
2023-07-22 00:10:00,380,0.0,0.0
2023-07-22 00:10:00,381,0.0,0.0
2023-07-22 00:10:00,382,0.0,0.0
2023-07-22 00:10:00,383,0.0,0.0
2023-07-22 00:10:00,384,0.0,0.0
2023-07-22 00:10:00,385,273.5,181.044983
2023-07-22 00:10:00,386,273.5,181.182312
2023-07-22 00:10:00,387,275.0,202.0
2023-07-22 00:10:00,388,0.0,0.0
2023-07-22 00:10:00,389,0.0,0.0
2023-07-22 00:10:00,390,0.0,0.0
2023-07-22 00:10:00,419,287.0,190.002136
2023-07-22 00:10:00,420,287.0,190.002136
2023-07-22 00:10:00,421,270.0,190.002136
2023-07-22 00:10:00,422,255.400803,180.0
2023-07-22 00:10:00,423,255.816208,180.0
2023-07-22 00:10:00,432,295.0,216.0
2023-07-22 00:10:00,433,390.461945,390.461945
2023-07-22 00:10:00,434,271.0,271.0
2023-07-22 00:10:00,435,271.0,271.0
2023-07-22 00:10:00,436,274.0,264.323669
2023-07-22 00:10:00,437,274.0,264.629425
2023-07-22 00:10:00,438,275.0,275.0
2023-07-22 00:10:00,439,277.0,273.791504
2023-07-22 00:10:00,440,155.5,120.0
2023-07-22 00:10:00,441,155.5,120.0
2023-07-22 00:10:00,442,169.0,120.0
2023-07-22 00:10:00,443,0.0,0.0
2023-07-22 00:10:00,444,0.0,0.0
2023-07-22 00:10:00,450,0.0,0.0
2023-07-22 00:10:00,451,0.0,0.0
2023-07-22 00:10:00,452,227.0,219.539902
2023-07-22 00:10:00,453,131.0,127.457664
2023-07-22 00:10:00,459,383.656738,264.399994
2023-07-22 00:10:00,467,12.0,5.000153
2023-07-22 00:10:00,468,12.0,4.000366
2023-07-22 00:10:00,469,5.0,1.600391
2023-07-22 00:10:00,471,4.194076,0.0
2023-07-22 00:10:00,472,217.0,217.0
2023-07-22 00:10:00,473,126.0,126.0
2023-07-22 00:10:00,474,219.0,219.0
2023-07-22 00:10:00,475,126.0,126.0
2023-07-22 00:10:00,477,247.0,164.0
2023-07-22 00:10:00,478,247.0,164.0
2023-07-22 00:10:00,479,253.0,163.986282
2023-07-22 00:10:00,480,0.0,0.0
2023-07-22 00:10:00,481,244.5,164.0
2023-07-22 00:10:00,482,126.5,76.0
2023-07-22 00:10:00,485,45.0,20.00061
2023-07-22 00:10:00,486,45.0,20.00061
2023-07-22 00:10:00,487,23.0,13.000565
2023-07-22 00:10:00,488,23.0,13.000565
2023-07-22 00:10:00,489,996.0,795.0
2023-07-22 00:10:00,490,1001.0,795.0
2023-07-22 00:10:00,491,967.0,791.0
2023-07-22 00:10:00,492,968.0,786.0
2023-07-22 00:10:00,493,991.0,795.0
2023-07-22 00:10:00,494,991.0,795.0
2023-07-22 00:10:00,495,0.0,0.0
2023-07-22 00:10:00,496,299.999908,200.0
2023-07-22 00:10:00,497,0.0,0.0
2023-07-22 00:10:00,498,0.0,0.0
2023-07-22 00:10:00,499,359.0,265.0
2023-07-22 00:10:00,501,285.0,285.0
2023-07-22 00:10:00,502,273.650391,273.650391
2023-07-22 00:10:00,503,289.0,289.0
2023-07-22 00:10:00,507,135.0,59.001785
2023-07-22 00:10:00,508,139.199997,106.0
2023-07-22 00:10:00,511,0.0,0.0
2023-07-22 00:10:00,512,0.0,0.0
2023-07-22 00:10:00,513,324.0,324.0
2023-07-22 00:10:00,514,133.0,133.0
2023-07-22 00:10:00,516,0.0,0.0
2023-07-22 00:10:00,521,762.15509,762.15509
2023-07-22 00:10:00,522,939.0,750.619202
2023-07-22 00:10:00,523,0.0,0.0
2023-07-22 00:10:00,524,0.0,0.0
2023-07-22 00:10:00,525,0.0,0.0
2023-07-22 00:10:00,526,233.828247,131.0
2023-07-22 00:10:00,527,1357.0,1058.099976
2023-07-22 00:10:00,528,131.0,131.0
2023-07-22 00:10:00,529,707.269226,577.0
2023-07-22 00:10:00,530,716.826904,577.0
2023-07-22 00:10:00,533,0.0,0.0
2023-07-22 00:10:00,534,0.0,0.0
2023-07-22 00:10:00,535,0.0,0.0
2023-07-22 00:10:00,536,95.666664,31.5
2023-07-22 00:10:00,537,95.666664,31.5
2023-07-22 00:10:00,538,102.0,82.0
2023-07-22 00:10:00,539,335.0,168.0
2023-07-22 00:10:00,540,165.0,84.0
2023-07-22 00:10:00,541,0.0,0.0
2023-07-22 00:10:00,542,0.0,0.0
2023-07-22 00:10:00,544,1012.0,795.0
2023-07-22 00:10:00,545,1012.0,795.0
2023-07-22 00:10:00,546,356.5,186.0
2023-07-22 00:10:00,547,356.5,186.0
2023-07-22 00:10:00,548,326.0,254.0
2023-07-22 00:10:00,549,235.001648,87.0
2023-07-22 00:10:00,550,126.0,43.5
2023-07-22 00:10:00,552,0.0,0.0
2023-07-22 00:10:00,553,0.0,0.0
2023-07-22 00:15:00,1,50.0,40.000244
2023-07-22 00:15:00,2,50.0,40.000244
2023-07-22 00:15:00,3,0.0,0.0
2023-07-22 00:15:00,4,383.474762,364.991486
2023-07-22 00:15:00,5,391.731445,364.991486
2023-07-22 00:15:00,6,0.0,0.0
2023-07-22 00:15:00,7,403.90979,364.991486
2023-07-22 00:15:00,8,0.0,0.0
2023-07-22 00:15:00,9,420.171234,364.917023
2023-07-22 00:15:00,10,0.0,0.0
2023-07-22 00:15:00,11,0.0,0.0
2023-07-22 00:15:00,12,0.0,0.0
2023-07-22 00:15:00,15,421.829102,396.060059
2023-07-22 00:15:00,16,0.0,0.0
2023-07-22 00:15:00,17,0.0,0.0
2023-07-22 00:15:00,18,391.151978,380.018097
2023-07-22 00:15:00,27,615.0,615.0
2023-07-22 00:15:00,28,612.0,612.0
2023-07-22 00:15:00,29,612.0,612.0
2023-07-22 00:15:00,33,17.0,17.0
2023-07-22 00:15:00,36,1000.0,795.0
2023-07-22 00:15:00,37,993.0,795.0
2023-07-22 00:15:00,43,362.0,267.0
2023-07-22 00:15:00,46,481.774323,445.009064
2023-07-22 00:15:00,47,0.0,0.0
2023-07-22 00:15:00,48,462.664093,409.872833
2023-07-22 00:15:00,49,427.410675,410.046295
2023-07-22 00:15:00,50,463.0,405.012726
2023-07-22 00:15:00,51,0.0,0.0
2023-07-22 00:15:00,52,0.0,0.0
2023-07-22 00:15:00,53,0.0,0.0
2023-07-22 00:15:00,54,0.0,0.0
2023-07-22 00:15:00,55,0.0,0.0
2023-07-22 00:15:00,56,0.0,0.0
2023-07-22 00:15:00,57,0.0,0.0
2023-07-22 00:15:00,58,0.0,0.0
2023-07-22 00:15:00,59,0.0,0.0
2023-07-22 00:15:00,60,0.0,0.0
2023-07-22 00:15:00,61,356.983337,356.983337
2023-07-22 00:15:00,62,461.0,280.014557
2023-07-22 00:15:00,63,0.0,0.0
2023-07-22 00:15:00,64,280.014557,280.014557
2023-07-22 00:15:00,65,295.264313,295.264313
2023-07-22 00:15:00,66,288.147736,288.147736
2023-07-22 00:15:00,67,295.090729,295.090729
2023-07-22 00:15:00,68,297.297638,280.0
2023-07-22 00:15:00,69,670.163574,670.163574
2023-07-22 00:15:00,70,670.621338,670.621338
2023-07-22 00:15:00,71,43.5,25.002136
2023-07-22 00:15:00,72,43.5,25.002136
2023-07-22 00:15:00,73,0.0,0.0
2023-07-22 00:15:00,74,0.0,0.0
2023-07-22 00:15:00,75,0.0,0.0
2023-07-22 00:15:00,76,0.0,0.0
2023-07-22 00:15:00,77,0.0,0.0
2023-07-22 00:15:00,78,0.0,0.0
2023-07-22 00:15:00,79,0.0,0.0
2023-07-22 00:15:00,80,0.0,0.0
2023-07-22 00:15:00,83,330.377655,330.377655
2023-07-22 00:15:00,84,339.50827,339.50827
2023-07-22 00:15:00,85,0.0,0.0
2023-07-22 00:15:00,86,320.0,320.0
2023-07-22 00:15:00,87,329.583588,329.583588
2023-07-22 00:15:00,88,329.757294,329.757294
2023-07-22 00:15:00,89,330.003937,330.003937
2023-07-22 00:15:00,90,330.003937,330.003937
2023-07-22 00:15:00,91,750.0,750.0
2023-07-22 00:15:00,92,746.845947,746.845947
2023-07-22 00:15:00,95,0.0,0.0
2023-07-22 00:15:00,96,0.0,0.0
2023-07-22 00:15:00,97,0.0,0.0
2023-07-22 00:15:00,98,0.0,0.0
2023-07-22 00:15:00,99,348.002472,249.0
2023-07-22 00:15:00,100,0.0,0.0
2023-07-22 00:15:00,101,0.0,0.0
2023-07-22 00:15:00,102,0.0,0.0
2023-07-22 00:15:00,103,0.0,0.0
2023-07-22 00:15:00,104,0.0,0.0
2023-07-22 00:15:00,105,0.0,0.0
2023-07-22 00:15:00,106,0.0,0.0
2023-07-22 00:15:00,107,0.0,0.0
2023-07-22 00:15:00,108,0.0,0.0
2023-07-22 00:15:00,112,0.0,0.0
2023-07-22 00:15:00,113,37.0,35.0
2023-07-22 00:15:00,114,10.0,10.0
2023-07-22 00:15:00,115,750.045654,750.045654
2023-07-22 00:15:00,116,750.045654,750.045654
2023-07-22 00:15:00,117,100.0,60.000153
2023-07-22 00:15:00,118,100.0,60.000153
2023-07-22 00:15:00,119,0.0,0.0
2023-07-22 00:15:00,120,0.0,0.0
2023-07-22 00:15:00,126,11.0,8.0
2023-07-22 00:15:00,127,11.0,8.0
2023-07-22 00:15:00,128,994.0,750.0
2023-07-22 00:15:00,129,992.0,750.0
2023-07-22 00:15:00,130,0.0,0.0
2023-07-22 00:15:00,131,985.0,718.0
2023-07-22 00:15:00,132,943.0,758.0
2023-07-22 00:15:00,133,964.0,755.0
2023-07-22 00:15:00,134,281.985657,175.0
2023-07-22 00:15:00,135,210.0,210.0
2023-07-22 00:15:00,136,159.5,109.996994
2023-07-22 00:15:00,137,159.5,109.996994
2023-07-22 00:15:00,138,183.0,122.0
2023-07-22 00:15:00,139,289.0,201.0
2023-07-22 00:15:00,140,289.0,201.0
2023-07-22 00:15:00,141,273.0,188.0
2023-07-22 00:15:00,142,88.0,88.0
2023-07-22 00:15:00,143,89.143059,89.143059
2023-07-22 00:15:00,144,117.764481,117.764481
2023-07-22 00:15:00,145,170.0,88.436272
2023-07-22 00:15:00,146,170.0,88.436272
2023-07-22 00:15:00,147,173.0,104.0
2023-07-22 00:15:00,150,0.0,0.0
2023-07-22 00:15:00,151,0.0,0.0
2023-07-22 00:15:00,152,0.0,0.0
2023-07-22 00:15:00,153,0.0,0.0
2023-07-22 00:15:00,154,236.0,134.0
2023-07-22 00:15:00,155,121.0,67.0
2023-07-22 00:15:00,156,394.997223,350.0
2023-07-22 00:15:00,158,0.0,0.0
2023-07-22 00:15:00,159,1009.0,795.0
2023-07-22 00:15:00,160,0.0,0.0
2023-07-22 00:15:00,161,0.0,0.0
2023-07-22 00:15:00,162,0.0,0.0
2023-07-22 00:15:00,166,0.0,0.0
2023-07-22 00:15:00,167,0.0,0.0
2023-07-22 00:15:00,168,0.0,0.0
2023-07-22 00:15:00,169,0.0,0.0
2023-07-22 00:15:00,170,0.0,0.0
2023-07-22 00:15:00,171,0.0,0.0
2023-07-22 00:15:00,172,0.0,0.0
2023-07-22 00:15:00,173,0.0,0.0
2023-07-22 00:15:00,174,0.0,0.0
2023-07-22 00:15:00,175,282.402985,152.260651
2023-07-22 00:15:00,176,286.008026,153.40506
2023-07-22 00:15:00,177,296.0,214.0
2023-07-22 00:15:00,178,152.5,115.997803
2023-07-22 00:15:00,179,152.5,115.997803
2023-07-22 00:15:00,180,182.0,124.0
2023-07-22 00:15:00,181,156.0,115.997803
2023-07-22 00:15:00,182,156.0,115.997803
2023-07-22 00:15:00,183,180.0,120.0
2023-07-22 00:15:00,184,152.5,115.997803
2023-07-22 00:15:00,185,152.5,115.997803
2023-07-22 00:15:00,186,183.0,122.0
2023-07-22 00:15:00,187,157.5,119.995728
2023-07-22 00:15:00,188,157.5,119.995728
2023-07-22 00:15:00,189,182.0,120.0
2023-07-22 00:15:00,190,1000.0,795.0
2023-07-22 00:15:00,191,1001.0,795.0
2023-07-22 00:15:00,193,16.252674,11.999903
2023-07-22 00:15:00,194,16.252674,11.999903
2023-07-22 00:15:00,195,31.0,29.949463
2023-07-22 00:15:00,196,49.250534,35.0
2023-07-22 00:15:00,197,0.0,0.0
2023-07-22 00:15:00,198,0.0,0.0
2023-07-22 00:15:00,200,0.0,0.0
2023-07-22 00:15:00,207,0.0,0.0
2023-07-22 00:15:00,208,0.0,0.0
2023-07-22 00:15:00,209,0.0,0.0
2023-07-22 00:15:00,210,0.0,0.0
2023-07-22 00:15:00,211,0.0,0.0
2023-07-22 00:15:00,212,0.0,0.0
2023-07-22 00:15:00,213,0.0,0.0
2023-07-22 00:15:00,214,0.0,0.0
2023-07-22 00:15:00,215,0.0,0.0
2023-07-22 00:15:00,216,0.0,0.0
2023-07-22 00:15:00,217,21.25,20.99826
2023-07-22 00:15:00,218,21.25,20.99826
2023-07-22 00:15:00,219,21.25,20.99826
2023-07-22 00:15:00,220,21.25,20.99826
2023-07-22 00:15:00,231,0.0,0.0
2023-07-22 00:15:00,232,0.0,0.0
2023-07-22 00:15:00,233,0.0,0.0
2023-07-22 00:15:00,234,0.0,0.0
2023-07-22 00:15:00,237,0.0,0.0
2023-07-22 00:15:00,238,0.0,0.0
2023-07-22 00:15:00,240,278.0,200.0
2023-07-22 00:15:00,241,141.0,100.0
2023-07-22 00:15:00,242,0.0,0.0
2023-07-22 00:15:00,243,0.0,0.0
2023-07-22 00:15:00,244,0.0,0.0
2023-07-22 00:15:00,247,0.0,0.0
2023-07-22 00:15:00,248,0.0,0.0
2023-07-22 00:15:00,249,156.5,99.553833
2023-07-22 00:15:00,250,156.5,99.334106
2023-07-22 00:15:00,251,0.0,0.0
2023-07-22 00:15:00,252,180.0,130.0
2023-07-22 00:15:00,253,0.0,0.0
2023-07-22 00:15:00,254,0.0,0.0
2023-07-22 00:15:00,255,244.5,167.0
2023-07-22 00:15:00,256,244.5,167.0
2023-07-22 00:15:00,257,264.0,216.0
2023-07-22 00:15:00,258,247.0,162.007477
2023-07-22 00:15:00,259,247.0,162.007477
2023-07-22 00:15:00,260,246.0,208.0
2023-07-22 00:15:00,264,10.000229,5.000229
2023-07-22 00:15:00,265,10.000229,5.000229
2023-07-22 00:15:00,266,0.0,0.0
2023-07-22 00:15:00,267,0.0,0.0
2023-07-22 00:15:00,268,0.0,0.0
2023-07-22 00:15:00,269,227.5,131.0
2023-07-22 00:15:00,270,119.5,65.5
2023-07-22 00:15:00,271,0.0,0.0
2023-07-22 00:15:00,272,0.0,0.0
2023-07-22 00:15:00,273,0.0,0.0
2023-07-22 00:15:00,274,0.0,0.0
2023-07-22 00:15:00,275,0.0,0.0
2023-07-22 00:15:00,276,0.0,0.0
2023-07-22 00:15:00,277,0.0,0.0
2023-07-22 00:15:00,278,0.0,0.0
2023-07-22 00:15:00,279,0.0,0.0
2023-07-22 00:15:00,280,0.0,0.0
2023-07-22 00:15:00,281,0.0,0.0
2023-07-22 00:15:00,282,0.0,0.0
2023-07-22 00:15:00,283,0.0,0.0
2023-07-22 00:15:00,284,0.0,0.0
2023-07-22 00:15:00,285,0.0,0.0
2023-07-22 00:15:00,286,0.0,0.0
2023-07-22 00:15:00,287,0.0,0.0
2023-07-22 00:15:00,288,0.0,0.0
2023-07-22 00:15:00,289,0.0,0.0
2023-07-22 00:15:00,290,0.0,0.0
2023-07-22 00:15:00,291,0.0,0.0
2023-07-22 00:15:00,292,0.0,0.0
2023-07-22 00:15:00,293,0.0,0.0
2023-07-22 00:15:00,294,0.0,0.0
2023-07-22 00:15:00,299,174.5,123.99823
2023-07-22 00:15:00,300,174.5,123.99823
2023-07-22 00:15:00,301,174.0,123.99823
2023-07-22 00:15:00,302,174.0,123.99823
2023-07-22 00:15:00,303,207.0,132.0
2023-07-22 00:15:00,304,204.0,132.0
2023-07-22 00:15:00,305,366.0,317.21991
2023-07-22 00:15:00,306,0.0,0.0
2023-07-22 00:15:00,307,0.0,0.0
2023-07-22 00:15:00,308,0.0,0.0
2023-07-22 00:15:00,309,0.0,0.0
2023-07-22 00:15:00,310,0.0,0.0
2023-07-22 00:15:00,311,0.0,0.0
2023-07-22 00:15:00,312,0.0,0.0
2023-07-22 00:15:00,313,0.0,0.0
2023-07-22 00:15:00,314,0.0,0.0
2023-07-22 00:15:00,315,0.0,0.0
2023-07-22 00:15:00,316,0.0,0.0
2023-07-22 00:15:00,317,0.0,0.0
2023-07-22 00:15:00,318,0.0,0.0
2023-07-22 00:15:00,319,0.0,0.0
2023-07-22 00:15:00,320,0.0,0.0
2023-07-22 00:15:00,321,0.0,0.0
2023-07-22 00:15:00,322,0.0,0.0
2023-07-22 00:15:00,323,164.5,122.0
2023-07-22 00:15:00,324,164.5,122.0
2023-07-22 00:15:00,325,176.0,136.0
2023-07-22 00:15:00,326,0.0,0.0
2023-07-22 00:15:00,327,0.0,0.0
2023-07-22 00:15:00,328,0.0,0.0
2023-07-22 00:15:00,329,0.0,0.0
2023-07-22 00:15:00,330,0.0,0.0
2023-07-22 00:15:00,331,815.968628,815.968628
2023-07-22 00:15:00,332,813.0,813.0
2023-07-22 00:15:00,333,0.0,0.0
2023-07-22 00:15:00,334,0.0,0.0
2023-07-22 00:15:00,335,0.0,0.0
2023-07-22 00:15:00,336,0.0,0.0
2023-07-22 00:15:00,337,40.0,40.0
2023-07-22 00:15:00,338,0.0,0.0
2023-07-22 00:15:00,339,16.5,14.0
2023-07-22 00:15:00,340,818.0,818.0
2023-07-22 00:15:00,341,0.0,0.0
2023-07-22 00:15:00,342,166.0,135.0
2023-07-22 00:15:00,343,0.0,0.0
2023-07-22 00:15:00,344,100.0,59.997864
2023-07-22 00:15:00,345,0.0,0.0
2023-07-22 00:15:00,346,86.42041,80.0
2023-07-22 00:15:00,347,0.0,0.0
2023-07-22 00:15:00,348,0.0,0.0
2023-07-22 00:15:00,349,0.0,0.0
2023-07-22 00:15:00,350,0.0,0.0
2023-07-22 00:15:00,351,0.0,0.0
2023-07-22 00:15:00,352,0.0,0.0
2023-07-22 00:15:00,353,0.0,0.0
2023-07-22 00:15:00,354,0.0,0.0
2023-07-22 00:15:00,355,0.0,0.0
2023-07-22 00:15:00,356,25.0,10.0
2023-07-22 00:15:00,357,27.5,10.0
2023-07-22 00:15:00,358,19.0,10.000153
2023-07-22 00:15:00,359,19.0,10.000153
2023-07-22 00:15:00,360,23.25,7.0
2023-07-22 00:15:00,361,23.25,7.0
2023-07-22 00:15:00,362,23.25,7.0
2023-07-22 00:15:00,363,23.25,10.0
2023-07-22 00:15:00,364,0.0,0.0
2023-07-22 00:15:00,365,710.0,665.0
2023-07-22 00:15:00,366,378.487396,355.0
2023-07-22 00:15:00,367,379.159668,355.0
2023-07-22 00:15:00,368,0.0,0.0
2023-07-22 00:15:00,369,0.0,0.0
2023-07-22 00:15:00,370,0.0,0.0
2023-07-22 00:15:00,371,0.0,0.0
2023-07-22 00:15:00,372,0.0,0.0
2023-07-22 00:15:00,373,0.0,0.0
2023-07-22 00:15:00,374,0.0,0.0
2023-07-22 00:15:00,375,0.0,0.0
2023-07-22 00:15:00,376,0.0,0.0
2023-07-22 00:15:00,377,0.0,0.0
2023-07-22 00:15:00,378,0.0,0.0
2023-07-22 00:15:00,379,0.0,0.0
2023-07-22 00:15:00,380,0.0,0.0
2023-07-22 00:15:00,381,0.0,0.0
2023-07-22 00:15:00,382,0.0,0.0
2023-07-22 00:15:00,383,0.0,0.0
2023-07-22 00:15:00,384,0.0,0.0
2023-07-22 00:15:00,385,273.5,181.044983
2023-07-22 00:15:00,386,273.5,181.792664
2023-07-22 00:15:00,387,275.0,202.0
2023-07-22 00:15:00,388,0.0,0.0
2023-07-22 00:15:00,389,0.0,0.0
2023-07-22 00:15:00,390,0.0,0.0
2023-07-22 00:15:00,419,287.0,190.002136
2023-07-22 00:15:00,420,287.0,190.002136
2023-07-22 00:15:00,421,270.0,190.002136
2023-07-22 00:15:00,422,255.363083,180.0
2023-07-22 00:15:00,423,255.778488,180.0
2023-07-22 00:15:00,432,295.0,216.0
2023-07-22 00:15:00,433,418.0,263.555969
2023-07-22 00:15:00,434,271.0,271.0
2023-07-22 00:15:00,435,271.0,271.0
2023-07-22 00:15:00,436,274.0,274.0
2023-07-22 00:15:00,437,274.0,274.0
2023-07-22 00:15:00,438,275.0,275.0
2023-07-22 00:15:00,439,277.0,277.0
2023-07-22 00:15:00,440,155.5,120.0
2023-07-22 00:15:00,441,155.5,120.0
2023-07-22 00:15:00,442,169.0,120.0
2023-07-22 00:15:00,443,0.0,0.0
2023-07-22 00:15:00,444,0.0,0.0
2023-07-22 00:15:00,450,0.0,0.0
2023-07-22 00:15:00,451,0.0,0.0
2023-07-22 00:15:00,452,227.0,227.0
2023-07-22 00:15:00,453,131.0,131.0
2023-07-22 00:15:00,459,385.104095,264.399994
2023-07-22 00:15:00,467,12.0,5.000153
2023-07-22 00:15:00,468,12.0,4.000366
2023-07-22 00:15:00,469,5.0,1.600391
2023-07-22 00:15:00,471,4.310134,0.0
2023-07-22 00:15:00,472,217.0,217.0
2023-07-22 00:15:00,473,126.0,126.0
2023-07-22 00:15:00,474,219.0,219.0
2023-07-22 00:15:00,475,126.0,126.0
2023-07-22 00:15:00,477,247.0,164.0
2023-07-22 00:15:00,478,247.0,164.0
2023-07-22 00:15:00,479,253.0,163.986282
2023-07-22 00:15:00,480,0.0,0.0
2023-07-22 00:15:00,481,244.5,164.0
2023-07-22 00:15:00,482,126.5,76.0
2023-07-22 00:15:00,485,45.0,20.00061
2023-07-22 00:15:00,486,45.0,20.00061
2023-07-22 00:15:00,487,23.0,13.000565
2023-07-22 00:15:00,488,23.0,13.000565
2023-07-22 00:15:00,489,996.0,795.0
2023-07-22 00:15:00,490,1001.0,795.0
2023-07-22 00:15:00,491,967.0,791.0
2023-07-22 00:15:00,492,968.0,786.0
2023-07-22 00:15:00,493,991.0,795.0
2023-07-22 00:15:00,494,991.0,795.0
2023-07-22 00:15:00,495,0.0,0.0
2023-07-22 00:15:00,496,299.999908,200.0
2023-07-22 00:15:00,497,0.0,0.0
2023-07-22 00:15:00,498,0.0,0.0
2023-07-22 00:15:00,499,359.0,265.0
2023-07-22 00:15:00,501,285.0,285.0
2023-07-22 00:15:00,502,279.647217,279.647217
2023-07-22 00:15:00,503,289.0,289.0
2023-07-22 00:15:00,507,135.0,59.001785
2023-07-22 00:15:00,508,139.199997,106.0
2023-07-22 00:15:00,511,0.0,0.0
2023-07-22 00:15:00,512,0.0,0.0
2023-07-22 00:15:00,513,324.0,324.0
2023-07-22 00:15:00,514,133.0,120.0
2023-07-22 00:15:00,516,0.0,0.0
2023-07-22 00:15:00,521,665.127686,665.127686
2023-07-22 00:15:00,522,869.97644,668.21759
2023-07-22 00:15:00,523,0.0,0.0
2023-07-22 00:15:00,524,0.0,0.0
2023-07-22 00:15:00,525,0.0,0.0
2023-07-22 00:15:00,526,233.942688,131.0
2023-07-22 00:15:00,527,1357.0,1058.099976
2023-07-22 00:15:00,528,131.0,131.0
2023-07-22 00:15:00,529,707.269226,577.0
2023-07-22 00:15:00,530,716.826904,577.0
2023-07-22 00:15:00,533,0.0,0.0
2023-07-22 00:15:00,534,0.0,0.0
2023-07-22 00:15:00,535,0.0,0.0
2023-07-22 00:15:00,536,95.666664,31.5
2023-07-22 00:15:00,537,95.666664,31.5
2023-07-22 00:15:00,538,102.0,82.0
2023-07-22 00:15:00,539,335.0,168.0
2023-07-22 00:15:00,540,165.0,84.0
2023-07-22 00:15:00,541,0.0,0.0
2023-07-22 00:15:00,542,0.0,0.0
2023-07-22 00:15:00,544,1012.0,795.0
2023-07-22 00:15:00,545,1012.0,795.0
2023-07-22 00:15:00,546,356.5,186.0
2023-07-22 00:15:00,547,356.5,186.0
2023-07-22 00:15:00,548,326.0,254.0
2023-07-22 00:15:00,549,235.001648,87.0
2023-07-22 00:15:00,550,126.0,43.5
2023-07-22 00:15:00,552,0.0,0.0
2023-07-22 00:15:00,553,0.0,0.0
2023-07-22 00:20:00,1,50.0,40.000244
2023-07-22 00:20:00,2,50.0,40.000244
2023-07-22 00:20:00,3,0.0,0.0
2023-07-22 00:20:00,4,368.797333,364.991486
2023-07-22 00:20:00,5,386.80011,364.991486
2023-07-22 00:20:00,6,0.0,0.0
2023-07-22 00:20:00,7,394.0961,364.991486
2023-07-22 00:20:00,8,0.0,0.0
2023-07-22 00:20:00,9,427.572357,364.917023
2023-07-22 00:20:00,10,0.0,0.0
2023-07-22 00:20:00,11,0.0,0.0
2023-07-22 00:20:00,12,0.0,0.0
2023-07-22 00:20:00,15,413.849365,395.876953
2023-07-22 00:20:00,16,0.0,0.0
2023-07-22 00:20:00,17,0.0,0.0
2023-07-22 00:20:00,18,380.018097,380.018097
2023-07-22 00:20:00,27,615.0,615.0
2023-07-22 00:20:00,28,612.0,612.0
2023-07-22 00:20:00,29,612.0,612.0
2023-07-22 00:20:00,33,17.0,17.0
2023-07-22 00:20:00,36,1000.0,795.0
2023-07-22 00:20:00,37,993.0,795.0
2023-07-22 00:20:00,43,362.0,267.0
2023-07-22 00:20:00,46,458.532471,445.009064
2023-07-22 00:20:00,47,0.0,0.0
2023-07-22 00:20:00,48,462.664093,409.823151
2023-07-22 00:20:00,49,445.458008,410.046295
2023-07-22 00:20:00,50,463.0,405.012726
2023-07-22 00:20:00,51,0.0,0.0
2023-07-22 00:20:00,52,0.0,0.0
2023-07-22 00:20:00,53,0.0,0.0
2023-07-22 00:20:00,54,0.0,0.0
2023-07-22 00:20:00,55,0.0,0.0
2023-07-22 00:20:00,56,0.0,0.0
2023-07-22 00:20:00,57,0.0,0.0
2023-07-22 00:20:00,58,0.0,0.0
2023-07-22 00:20:00,59,0.0,0.0
2023-07-22 00:20:00,60,0.0,0.0
2023-07-22 00:20:00,61,355.163177,355.163177
2023-07-22 00:20:00,62,461.0,280.014557
2023-07-22 00:20:00,63,0.0,0.0
2023-07-22 00:20:00,64,325.722717,280.014557
2023-07-22 00:20:00,65,295.264313,295.264313
2023-07-22 00:20:00,66,288.197418,288.197418
2023-07-22 00:20:00,67,295.090729,295.090729
2023-07-22 00:20:00,68,297.297638,280.0
2023-07-22 00:20:00,69,670.163574,670.163574
2023-07-22 00:20:00,70,670.792969,670.792969
2023-07-22 00:20:00,71,43.5,25.002136
2023-07-22 00:20:00,72,43.5,25.002136
2023-07-22 00:20:00,73,0.0,0.0
2023-07-22 00:20:00,74,0.0,0.0
2023-07-22 00:20:00,75,0.0,0.0
2023-07-22 00:20:00,76,0.0,0.0
2023-07-22 00:20:00,77,0.0,0.0
2023-07-22 00:20:00,78,0.0,0.0
2023-07-22 00:20:00,79,0.0,0.0
2023-07-22 00:20:00,80,0.0,0.0
2023-07-22 00:20:00,83,330.377655,330.377655
2023-07-22 00:20:00,84,339.50827,339.50827
2023-07-22 00:20:00,85,0.0,0.0
2023-07-22 00:20:00,86,320.0,320.0
2023-07-22 00:20:00,87,329.583588,329.583588
2023-07-22 00:20:00,88,329.757294,329.757294
2023-07-22 00:20:00,89,330.003937,330.003937
2023-07-22 00:20:00,90,330.003937,330.003937
2023-07-22 00:20:00,91,750.0,750.0
2023-07-22 00:20:00,92,746.662842,746.662842
2023-07-22 00:20:00,95,0.0,0.0
2023-07-22 00:20:00,96,0.0,0.0
2023-07-22 00:20:00,97,0.0,0.0
2023-07-22 00:20:00,98,0.0,0.0
2023-07-22 00:20:00,99,347.614929,249.0
2023-07-22 00:20:00,100,0.0,0.0
2023-07-22 00:20:00,101,0.0,0.0
2023-07-22 00:20:00,102,0.0,0.0
2023-07-22 00:20:00,103,0.0,0.0
2023-07-22 00:20:00,104,0.0,0.0
2023-07-22 00:20:00,105,0.0,0.0
2023-07-22 00:20:00,106,0.0,0.0
2023-07-22 00:20:00,107,0.0,0.0
2023-07-22 00:20:00,108,0.0,0.0
2023-07-22 00:20:00,112,0.0,0.0
2023-07-22 00:20:00,113,37.0,35.0
2023-07-22 00:20:00,114,10.0,10.0
2023-07-22 00:20:00,115,750.045654,750.045654
2023-07-22 00:20:00,116,750.045654,750.045654
2023-07-22 00:20:00,117,100.0,60.000153
2023-07-22 00:20:00,118,100.0,60.000153
2023-07-22 00:20:00,119,0.0,0.0
2023-07-22 00:20:00,120,0.0,0.0
2023-07-22 00:20:00,126,11.0,8.0
2023-07-22 00:20:00,127,11.0,8.0
2023-07-22 00:20:00,128,994.0,750.0
2023-07-22 00:20:00,129,992.0,750.0
2023-07-22 00:20:00,130,0.0,0.0
2023-07-22 00:20:00,131,985.0,718.0
2023-07-22 00:20:00,132,943.0,758.0
2023-07-22 00:20:00,133,964.0,755.0
2023-07-22 00:20:00,134,281.985657,175.0
2023-07-22 00:20:00,135,210.0,210.0
2023-07-22 00:20:00,136,159.5,109.996994
2023-07-22 00:20:00,137,159.5,109.996994
2023-07-22 00:20:00,138,183.0,122.0
2023-07-22 00:20:00,139,289.0,201.0
2023-07-22 00:20:00,140,289.0,201.0
2023-07-22 00:20:00,141,273.0,188.0
2023-07-22 00:20:00,142,88.0,88.0
2023-07-22 00:20:00,143,89.143059,89.143059
2023-07-22 00:20:00,144,104.0,104.0
2023-07-22 00:20:00,145,157.739075,88.436272
2023-07-22 00:20:00,146,159.873398,88.436272
2023-07-22 00:20:00,147,172.893021,104.0
2023-07-22 00:20:00,150,0.0,0.0
2023-07-22 00:20:00,151,0.0,0.0
2023-07-22 00:20:00,152,0.0,0.0
2023-07-22 00:20:00,153,0.0,0.0
2023-07-22 00:20:00,154,236.0,134.0
2023-07-22 00:20:00,155,10.886585,0.0
2023-07-22 00:20:00,156,394.997223,350.0
2023-07-22 00:20:00,158,0.0,0.0
2023-07-22 00:20:00,159,1009.0,795.0
2023-07-22 00:20:00,160,0.0,0.0
2023-07-22 00:20:00,161,0.0,0.0
2023-07-22 00:20:00,162,0.0,0.0
2023-07-22 00:20:00,166,0.0,0.0
2023-07-22 00:20:00,167,0.0,0.0
2023-07-22 00:20:00,168,0.0,0.0
2023-07-22 00:20:00,169,0.0,0.0
2023-07-22 00:20:00,170,0.0,0.0
2023-07-22 00:20:00,171,0.0,0.0
2023-07-22 00:20:00,172,0.0,0.0
2023-07-22 00:20:00,173,0.0,0.0
2023-07-22 00:20:00,174,0.0,0.0
2023-07-22 00:20:00,175,282.250397,152.031769
2023-07-22 00:20:00,176,286.446686,153.767487
2023-07-22 00:20:00,177,296.0,214.0
2023-07-22 00:20:00,178,152.5,115.997803
2023-07-22 00:20:00,179,152.5,115.997803
2023-07-22 00:20:00,180,182.0,124.0
2023-07-22 00:20:00,181,156.0,115.997803
2023-07-22 00:20:00,182,156.0,115.997803
2023-07-22 00:20:00,183,180.0,120.0
2023-07-22 00:20:00,184,152.5,115.997803
2023-07-22 00:20:00,185,152.5,115.997803
2023-07-22 00:20:00,186,183.0,122.0
2023-07-22 00:20:00,187,157.5,119.995728
2023-07-22 00:20:00,188,157.5,119.995728
2023-07-22 00:20:00,189,182.0,120.0
2023-07-22 00:20:00,190,1000.0,795.0
2023-07-22 00:20:00,191,1001.0,795.0
2023-07-22 00:20:00,193,16.252674,11.999903
2023-07-22 00:20:00,194,16.252674,11.999903
2023-07-22 00:20:00,195,31.0,29.949463
2023-07-22 00:20:00,196,49.250534,35.0
2023-07-22 00:20:00,197,0.0,0.0
2023-07-22 00:20:00,198,0.0,0.0
2023-07-22 00:20:00,200,0.0,0.0
2023-07-22 00:20:00,207,0.0,0.0
2023-07-22 00:20:00,208,0.0,0.0
2023-07-22 00:20:00,209,0.0,0.0
2023-07-22 00:20:00,210,0.0,0.0
2023-07-22 00:20:00,211,0.0,0.0
2023-07-22 00:20:00,212,0.0,0.0
2023-07-22 00:20:00,213,0.0,0.0
2023-07-22 00:20:00,214,0.0,0.0
2023-07-22 00:20:00,215,0.0,0.0
2023-07-22 00:20:00,216,0.0,0.0
2023-07-22 00:20:00,217,21.25,20.99826
2023-07-22 00:20:00,218,21.25,20.99826
2023-07-22 00:20:00,219,21.25,20.99826
2023-07-22 00:20:00,220,21.25,20.99826
2023-07-22 00:20:00,231,0.0,0.0
2023-07-22 00:20:00,232,0.0,0.0
2023-07-22 00:20:00,233,0.0,0.0
2023-07-22 00:20:00,234,0.0,0.0
2023-07-22 00:20:00,237,0.0,0.0
2023-07-22 00:20:00,238,0.0,0.0
2023-07-22 00:20:00,240,278.0,200.0
2023-07-22 00:20:00,241,141.0,100.0
2023-07-22 00:20:00,242,0.0,0.0
2023-07-22 00:20:00,243,0.0,0.0
2023-07-22 00:20:00,244,0.0,0.0
2023-07-22 00:20:00,247,0.0,0.0
2023-07-22 00:20:00,248,0.0,0.0
2023-07-22 00:20:00,249,156.5,99.553833
2023-07-22 00:20:00,250,156.5,99.334106
2023-07-22 00:20:00,251,0.0,0.0
2023-07-22 00:20:00,252,180.0,130.0
2023-07-22 00:20:00,253,0.0,0.0
2023-07-22 00:20:00,254,0.0,0.0
2023-07-22 00:20:00,255,244.5,167.0
2023-07-22 00:20:00,256,244.5,167.0
2023-07-22 00:20:00,257,264.0,216.0
2023-07-22 00:20:00,258,247.0,162.007477
2023-07-22 00:20:00,259,247.0,162.007477
2023-07-22 00:20:00,260,246.0,208.0
2023-07-22 00:20:00,264,10.000229,5.000229
2023-07-22 00:20:00,265,10.000229,5.000229
2023-07-22 00:20:00,266,0.0,0.0
2023-07-22 00:20:00,267,0.0,0.0
2023-07-22 00:20:00,268,0.0,0.0
2023-07-22 00:20:00,269,227.5,131.0
2023-07-22 00:20:00,270,119.5,65.5
2023-07-22 00:20:00,271,0.0,0.0
2023-07-22 00:20:00,272,0.0,0.0
2023-07-22 00:20:00,273,0.0,0.0
2023-07-22 00:20:00,274,0.0,0.0
2023-07-22 00:20:00,275,0.0,0.0
2023-07-22 00:20:00,276,0.0,0.0
2023-07-22 00:20:00,277,0.0,0.0
2023-07-22 00:20:00,278,0.0,0.0
2023-07-22 00:20:00,279,0.0,0.0
2023-07-22 00:20:00,280,0.0,0.0
2023-07-22 00:20:00,281,0.0,0.0
2023-07-22 00:20:00,282,0.0,0.0
2023-07-22 00:20:00,283,0.0,0.0
2023-07-22 00:20:00,284,0.0,0.0
2023-07-22 00:20:00,285,0.0,0.0
2023-07-22 00:20:00,286,0.0,0.0
2023-07-22 00:20:00,287,0.0,0.0
2023-07-22 00:20:00,288,0.0,0.0
2023-07-22 00:20:00,289,0.0,0.0
2023-07-22 00:20:00,290,0.0,0.0
2023-07-22 00:20:00,291,0.0,0.0
2023-07-22 00:20:00,292,0.0,0.0
2023-07-22 00:20:00,293,0.0,0.0
2023-07-22 00:20:00,294,0.0,0.0
2023-07-22 00:20:00,299,174.5,123.99823
2023-07-22 00:20:00,300,174.5,123.99823
2023-07-22 00:20:00,301,174.0,123.99823
2023-07-22 00:20:00,302,174.0,123.99823
2023-07-22 00:20:00,303,207.0,132.0
2023-07-22 00:20:00,304,204.0,132.0
2023-07-22 00:20:00,305,366.0,215.001404
2023-07-22 00:20:00,306,0.0,0.0
2023-07-22 00:20:00,307,0.0,0.0
2023-07-22 00:20:00,308,0.0,0.0
2023-07-22 00:20:00,309,0.0,0.0
2023-07-22 00:20:00,310,0.0,0.0
2023-07-22 00:20:00,311,0.0,0.0
2023-07-22 00:20:00,312,0.0,0.0
2023-07-22 00:20:00,313,0.0,0.0
2023-07-22 00:20:00,314,0.0,0.0
2023-07-22 00:20:00,315,0.0,0.0
2023-07-22 00:20:00,316,0.0,0.0
2023-07-22 00:20:00,317,0.0,0.0
2023-07-22 00:20:00,318,0.0,0.0
2023-07-22 00:20:00,319,0.0,0.0
2023-07-22 00:20:00,320,0.0,0.0
2023-07-22 00:20:00,321,0.0,0.0
2023-07-22 00:20:00,322,0.0,0.0
2023-07-22 00:20:00,323,164.5,122.0
2023-07-22 00:20:00,324,164.5,122.0
2023-07-22 00:20:00,325,176.0,136.0
2023-07-22 00:20:00,326,0.0,0.0
2023-07-22 00:20:00,327,0.0,0.0
2023-07-22 00:20:00,328,0.0,0.0
2023-07-22 00:20:00,329,0.0,0.0
2023-07-22 00:20:00,330,0.0,0.0
2023-07-22 00:20:00,331,815.968628,815.968628
2023-07-22 00:20:00,332,813.0,813.0
2023-07-22 00:20:00,333,0.0,0.0
2023-07-22 00:20:00,334,0.0,0.0
2023-07-22 00:20:00,335,0.0,0.0
2023-07-22 00:20:00,336,0.0,0.0
2023-07-22 00:20:00,337,40.0,40.0
2023-07-22 00:20:00,338,0.0,0.0
2023-07-22 00:20:00,339,16.5,14.0
2023-07-22 00:20:00,340,818.0,818.0
2023-07-22 00:20:00,341,0.0,0.0
2023-07-22 00:20:00,342,166.0,135.0
2023-07-22 00:20:00,343,0.0,0.0
2023-07-22 00:20:00,344,100.0,59.997864
2023-07-22 00:20:00,345,0.0,0.0
2023-07-22 00:20:00,346,86.5177,80.0
2023-07-22 00:20:00,347,0.0,0.0
2023-07-22 00:20:00,348,0.0,0.0
2023-07-22 00:20:00,349,0.0,0.0
2023-07-22 00:20:00,350,0.0,0.0
2023-07-22 00:20:00,351,0.0,0.0
2023-07-22 00:20:00,352,0.0,0.0
2023-07-22 00:20:00,353,0.0,0.0
2023-07-22 00:20:00,354,0.0,0.0
2023-07-22 00:20:00,355,0.0,0.0
2023-07-22 00:20:00,356,25.0,10.0
2023-07-22 00:20:00,357,27.5,10.0
2023-07-22 00:20:00,358,19.0,10.000153
2023-07-22 00:20:00,359,19.0,10.000153
2023-07-22 00:20:00,360,23.25,7.0
2023-07-22 00:20:00,361,23.25,7.0
2023-07-22 00:20:00,362,23.25,7.0
2023-07-22 00:20:00,363,23.25,10.0
2023-07-22 00:20:00,364,0.0,0.0
2023-07-22 00:20:00,365,710.0,665.0
2023-07-22 00:20:00,366,378.487396,355.0
2023-07-22 00:20:00,367,379.159668,355.0
2023-07-22 00:20:00,368,0.0,0.0
2023-07-22 00:20:00,369,0.0,0.0
2023-07-22 00:20:00,370,0.0,0.0
2023-07-22 00:20:00,371,0.0,0.0
2023-07-22 00:20:00,372,0.0,0.0
2023-07-22 00:20:00,373,0.0,0.0
2023-07-22 00:20:00,374,0.0,0.0
2023-07-22 00:20:00,375,0.0,0.0
2023-07-22 00:20:00,376,0.0,0.0
2023-07-22 00:20:00,377,0.0,0.0
2023-07-22 00:20:00,378,0.0,0.0
2023-07-22 00:20:00,379,0.0,0.0
2023-07-22 00:20:00,380,0.0,0.0
2023-07-22 00:20:00,381,0.0,0.0
2023-07-22 00:20:00,382,0.0,0.0
2023-07-22 00:20:00,383,0.0,0.0
2023-07-22 00:20:00,384,0.0,0.0
2023-07-22 00:20:00,385,273.5,181.090759
2023-07-22 00:20:00,386,273.5,181.380676
2023-07-22 00:20:00,387,275.0,202.0
2023-07-22 00:20:00,388,0.0,0.0
2023-07-22 00:20:00,389,0.0,0.0
2023-07-22 00:20:00,390,0.0,0.0
2023-07-22 00:20:00,419,287.0,190.002136
2023-07-22 00:20:00,420,287.0,190.002136
2023-07-22 00:20:00,421,270.0,190.002136
2023-07-22 00:20:00,422,254.985397,180.0
2023-07-22 00:20:00,423,255.400803,180.0
2023-07-22 00:20:00,432,295.0,216.0
2023-07-22 00:20:00,433,418.0,254.0
2023-07-22 00:20:00,434,271.0,271.0
2023-07-22 00:20:00,435,271.0,271.0
2023-07-22 00:20:00,436,274.0,274.0
2023-07-22 00:20:00,437,274.0,274.0
2023-07-22 00:20:00,438,275.0,275.0
2023-07-22 00:20:00,439,277.0,277.0
2023-07-22 00:20:00,440,155.5,120.0
2023-07-22 00:20:00,441,155.5,120.0
2023-07-22 00:20:00,442,169.0,120.0
2023-07-22 00:20:00,443,0.0,0.0
2023-07-22 00:20:00,444,0.0,0.0
2023-07-22 00:20:00,450,0.0,0.0
2023-07-22 00:20:00,451,0.0,0.0
2023-07-22 00:20:00,452,227.0,162.495667
2023-07-22 00:20:00,453,131.0,94.996651
2023-07-22 00:20:00,459,381.19809,264.399994
2023-07-22 00:20:00,467,12.0,5.000153
2023-07-22 00:20:00,468,12.0,4.000366
2023-07-22 00:20:00,469,5.0,1.600391
2023-07-22 00:20:00,471,4.812526,0.0
2023-07-22 00:20:00,472,217.0,217.0
2023-07-22 00:20:00,473,126.0,126.0
2023-07-22 00:20:00,474,219.0,219.0
2023-07-22 00:20:00,475,126.0,126.0
2023-07-22 00:20:00,477,247.0,164.0
2023-07-22 00:20:00,478,247.0,164.0
2023-07-22 00:20:00,479,253.0,152.0
2023-07-22 00:20:00,480,0.0,0.0
2023-07-22 00:20:00,481,244.5,164.0
2023-07-22 00:20:00,482,126.5,76.0
2023-07-22 00:20:00,485,45.0,20.00061
2023-07-22 00:20:00,486,45.0,20.00061
2023-07-22 00:20:00,487,23.0,13.000565
2023-07-22 00:20:00,488,23.0,13.000565
2023-07-22 00:20:00,489,996.0,795.0
2023-07-22 00:20:00,490,1001.0,795.0
2023-07-22 00:20:00,491,967.0,791.0
2023-07-22 00:20:00,492,968.0,786.0
2023-07-22 00:20:00,493,991.0,795.0
2023-07-22 00:20:00,494,991.0,795.0
2023-07-22 00:20:00,495,0.0,0.0
2023-07-22 00:20:00,496,299.999908,200.0
2023-07-22 00:20:00,497,0.0,0.0
2023-07-22 00:20:00,498,0.0,0.0
2023-07-22 00:20:00,499,359.0,265.0
2023-07-22 00:20:00,501,285.0,285.0
2023-07-22 00:20:00,502,275.984985,275.984985
2023-07-22 00:20:00,503,289.0,289.0
2023-07-22 00:20:00,507,135.0,59.001785
2023-07-22 00:20:00,508,139.199997,106.0
2023-07-22 00:20:00,511,0.0,0.0
2023-07-22 00:20:00,512,0.0,0.0
2023-07-22 00:20:00,513,324.0,324.0
2023-07-22 00:20:00,514,133.0,120.0
2023-07-22 00:20:00,516,0.0,0.0
2023-07-22 00:20:00,521,887.445496,577.0
2023-07-22 00:20:00,522,744.284912,744.284912
2023-07-22 00:20:00,523,0.0,0.0
2023-07-22 00:20:00,524,0.0,0.0
2023-07-22 00:20:00,525,0.0,0.0
2023-07-22 00:20:00,526,233.713806,131.0
2023-07-22 00:20:00,527,1357.0,1058.099976
2023-07-22 00:20:00,528,131.0,131.0
2023-07-22 00:20:00,529,707.269226,577.0
2023-07-22 00:20:00,530,716.826904,577.0
2023-07-22 00:20:00,533,0.0,0.0
2023-07-22 00:20:00,534,0.0,0.0
2023-07-22 00:20:00,535,0.0,0.0
2023-07-22 00:20:00,536,95.666664,31.5
2023-07-22 00:20:00,537,95.666664,31.5
2023-07-22 00:20:00,538,102.0,82.0
2023-07-22 00:20:00,539,335.0,168.0
2023-07-22 00:20:00,540,165.0,84.0
2023-07-22 00:20:00,541,0.0,0.0
2023-07-22 00:20:00,542,0.0,0.0
2023-07-22 00:20:00,544,1012.0,795.0
2023-07-22 00:20:00,545,1012.0,795.0
2023-07-22 00:20:00,546,356.5,186.0
2023-07-22 00:20:00,547,356.5,186.0
2023-07-22 00:20:00,548,326.0,254.0
2023-07-22 00:20:00,549,235.001648,87.0
2023-07-22 00:20:00,550,126.0,43.5
2023-07-22 00:20:00,552,0.0,0.0
2023-07-22 00:20:00,553,0.0,0.0
2023-07-22 00:25:00,1,50.0,40.000244
2023-07-22 00:25:00,2,50.0,40.000244
2023-07-22 00:25:00,3,0.0,0.0
2023-07-22 00:25:00,4,372.59494,364.991486
2023-07-22 00:25:00,5,383.287231,364.991486
2023-07-22 00:25:00,6,0.0,0.0
2023-07-22 00:25:00,7,392.89859,364.991486
2023-07-22 00:25:00,8,0.0,0.0
2023-07-22 00:25:00,9,427.496216,364.917023
2023-07-22 00:25:00,10,0.0,0.0
2023-07-22 00:25:00,11,0.0,0.0
2023-07-22 00:25:00,12,0.0,0.0
2023-07-22 00:25:00,15,401.829254,395.968506
2023-07-22 00:25:00,16,0.0,0.0
2023-07-22 00:25:00,17,0.0,0.0
2023-07-22 00:25:00,18,380.018097,380.018097
2023-07-22 00:25:00,27,615.0,615.0
2023-07-22 00:25:00,28,612.0,612.0
2023-07-22 00:25:00,29,612.0,612.0
2023-07-22 00:25:00,33,17.0,17.0
2023-07-22 00:25:00,36,1000.0,795.0
2023-07-22 00:25:00,37,993.0,795.0
2023-07-22 00:25:00,43,362.0,267.0
2023-07-22 00:25:00,46,445.009064,445.009064
2023-07-22 00:25:00,47,0.0,0.0
2023-07-22 00:25:00,48,462.664093,409.823151
2023-07-22 00:25:00,49,436.135651,410.046295
2023-07-22 00:25:00,50,458.238586,405.012726
2023-07-22 00:25:00,51,0.0,0.0
2023-07-22 00:25:00,52,0.0,0.0
2023-07-22 00:25:00,53,0.0,0.0
2023-07-22 00:25:00,54,0.0,0.0
2023-07-22 00:25:00,55,0.0,0.0
2023-07-22 00:25:00,56,0.0,0.0
2023-07-22 00:25:00,57,0.0,0.0
2023-07-22 00:25:00,58,0.0,0.0
2023-07-22 00:25:00,59,0.0,0.0
2023-07-22 00:25:00,60,0.0,0.0
2023-07-22 00:25:00,61,457.717285,357.717285
2023-07-22 00:25:00,62,461.0,280.014557
2023-07-22 00:25:00,63,0.0,0.0
2023-07-22 00:25:00,64,324.12146,280.014557
2023-07-22 00:25:00,65,295.264313,295.264313
2023-07-22 00:25:00,66,288.197418,288.197418
2023-07-22 00:25:00,67,295.090729,295.090729
2023-07-22 00:25:00,68,297.297638,280.0
2023-07-22 00:25:00,69,670.163574,670.163574
2023-07-22 00:25:00,70,670.621338,670.621338
2023-07-22 00:25:00,71,43.5,25.002136
2023-07-22 00:25:00,72,43.5,25.002136
2023-07-22 00:25:00,73,0.0,0.0
2023-07-22 00:25:00,74,0.0,0.0
2023-07-22 00:25:00,75,0.0,0.0
2023-07-22 00:25:00,76,0.0,0.0
2023-07-22 00:25:00,77,0.0,0.0
2023-07-22 00:25:00,78,0.0,0.0
2023-07-22 00:25:00,79,0.0,0.0
2023-07-22 00:25:00,80,0.0,0.0
2023-07-22 00:25:00,83,330.377655,330.377655
2023-07-22 00:25:00,84,339.50827,339.50827
2023-07-22 00:25:00,85,0.0,0.0
2023-07-22 00:25:00,86,320.0,320.0
2023-07-22 00:25:00,87,329.583588,329.583588
2023-07-22 00:25:00,88,329.757294,329.757294
2023-07-22 00:25:00,89,330.003937,330.003937
2023-07-22 00:25:00,90,330.003937,330.003937
2023-07-22 00:25:00,91,750.0,750.0
2023-07-22 00:25:00,92,746.754395,746.754395
2023-07-22 00:25:00,95,0.0,0.0
2023-07-22 00:25:00,96,0.0,0.0
2023-07-22 00:25:00,97,0.0,0.0
2023-07-22 00:25:00,98,0.0,0.0
2023-07-22 00:25:00,99,346.84137,249.0
2023-07-22 00:25:00,100,0.0,0.0
2023-07-22 00:25:00,101,0.0,0.0
2023-07-22 00:25:00,102,0.0,0.0
2023-07-22 00:25:00,103,0.0,0.0
2023-07-22 00:25:00,104,0.0,0.0
2023-07-22 00:25:00,105,0.0,0.0
2023-07-22 00:25:00,106,0.0,0.0
2023-07-22 00:25:00,107,0.0,0.0
2023-07-22 00:25:00,108,0.0,0.0
2023-07-22 00:25:00,112,0.0,0.0
2023-07-22 00:25:00,113,37.0,35.0
2023-07-22 00:25:00,114,10.0,10.0
2023-07-22 00:25:00,115,750.045654,750.045654
2023-07-22 00:25:00,116,883.974915,750.045654
2023-07-22 00:25:00,117,100.0,60.000153
2023-07-22 00:25:00,118,100.0,60.000153
2023-07-22 00:25:00,119,0.0,0.0
2023-07-22 00:25:00,120,0.0,0.0
2023-07-22 00:25:00,126,11.0,8.0
2023-07-22 00:25:00,127,11.0,8.0
2023-07-22 00:25:00,128,994.0,750.0
2023-07-22 00:25:00,129,992.0,750.0
2023-07-22 00:25:00,130,0.0,0.0
2023-07-22 00:25:00,131,985.0,718.0
2023-07-22 00:25:00,132,943.0,758.0
2023-07-22 00:25:00,133,964.0,755.0
2023-07-22 00:25:00,134,281.985657,175.0
2023-07-22 00:25:00,135,210.0,210.0
2023-07-22 00:25:00,136,159.5,109.996994
2023-07-22 00:25:00,137,159.5,109.996994
2023-07-22 00:25:00,138,183.0,122.0
2023-07-22 00:25:00,139,289.0,201.0
2023-07-22 00:25:00,140,289.0,201.0
2023-07-22 00:25:00,141,273.0,188.0
2023-07-22 00:25:00,142,88.0,88.0
2023-07-22 00:25:00,143,89.143059,89.143059
2023-07-22 00:25:00,144,104.0,104.0
2023-07-22 00:25:00,145,97.012619,88.436272
2023-07-22 00:25:00,146,97.457596,88.436272
2023-07-22 00:25:00,147,118.535339,108.013687
2023-07-22 00:25:00,150,0.0,0.0
2023-07-22 00:25:00,151,0.0,0.0
2023-07-22 00:25:00,152,0.0,0.0
2023-07-22 00:25:00,153,0.0,0.0
2023-07-22 00:25:00,154,236.0,134.0
2023-07-22 00:25:00,155,0.0,0.0
2023-07-22 00:25:00,156,394.997223,350.0
2023-07-22 00:25:00,158,0.0,0.0
2023-07-22 00:25:00,159,1009.0,795.0
2023-07-22 00:25:00,160,0.0,0.0
2023-07-22 00:25:00,161,0.0,0.0
2023-07-22 00:25:00,162,0.0,0.0
2023-07-22 00:25:00,166,0.0,0.0
2023-07-22 00:25:00,167,0.0,0.0
2023-07-22 00:25:00,168,0.0,0.0
2023-07-22 00:25:00,169,0.0,0.0
2023-07-22 00:25:00,170,0.0,0.0
2023-07-22 00:25:00,171,0.0,0.0
2023-07-22 00:25:00,172,0.0,0.0
2023-07-22 00:25:00,173,0.0,0.0
2023-07-22 00:25:00,174,0.0,0.0
2023-07-22 00:25:00,175,282.326691,152.108063
2023-07-22 00:25:00,176,286.294098,153.710236
2023-07-22 00:25:00,177,296.0,214.0
2023-07-22 00:25:00,178,152.5,115.997803
2023-07-22 00:25:00,179,152.5,115.997803
2023-07-22 00:25:00,180,182.0,124.0
2023-07-22 00:25:00,181,156.0,115.997803
2023-07-22 00:25:00,182,156.0,115.997803
2023-07-22 00:25:00,183,180.0,120.0
2023-07-22 00:25:00,184,152.5,115.997803
2023-07-22 00:25:00,185,152.5,115.997803
2023-07-22 00:25:00,186,183.0,122.0
2023-07-22 00:25:00,187,157.5,119.995728
2023-07-22 00:25:00,188,157.5,119.995728
2023-07-22 00:25:00,189,182.0,120.0
2023-07-22 00:25:00,190,1000.0,795.0
2023-07-22 00:25:00,191,1001.0,795.0
2023-07-22 00:25:00,193,16.252674,11.999903
2023-07-22 00:25:00,194,16.252674,11.999903
2023-07-22 00:25:00,195,31.0,29.949463
2023-07-22 00:25:00,196,49.250534,35.0
2023-07-22 00:25:00,197,0.0,0.0
2023-07-22 00:25:00,198,0.0,0.0
2023-07-22 00:25:00,200,0.0,0.0
2023-07-22 00:25:00,207,0.0,0.0
2023-07-22 00:25:00,208,0.0,0.0
2023-07-22 00:25:00,209,0.0,0.0
2023-07-22 00:25:00,210,0.0,0.0
2023-07-22 00:25:00,211,0.0,0.0
2023-07-22 00:25:00,212,0.0,0.0
2023-07-22 00:25:00,213,0.0,0.0
2023-07-22 00:25:00,214,0.0,0.0
2023-07-22 00:25:00,215,0.0,0.0
2023-07-22 00:25:00,216,0.0,0.0
2023-07-22 00:25:00,217,21.25,20.99826
2023-07-22 00:25:00,218,21.25,20.99826
2023-07-22 00:25:00,219,21.25,20.99826
2023-07-22 00:25:00,220,21.25,20.99826
2023-07-22 00:25:00,231,0.0,0.0
2023-07-22 00:25:00,232,0.0,0.0
2023-07-22 00:25:00,233,0.0,0.0
2023-07-22 00:25:00,234,0.0,0.0
2023-07-22 00:25:00,237,0.0,0.0
2023-07-22 00:25:00,238,0.0,0.0
2023-07-22 00:25:00,240,278.0,200.0
2023-07-22 00:25:00,241,141.0,100.0
2023-07-22 00:25:00,242,0.0,0.0
2023-07-22 00:25:00,243,0.0,0.0
2023-07-22 00:25:00,244,0.0,0.0
2023-07-22 00:25:00,247,0.0,0.0
2023-07-22 00:25:00,248,0.0,0.0
2023-07-22 00:25:00,249,156.5,99.590454
2023-07-22 00:25:00,250,156.5,99.370728
2023-07-22 00:25:00,251,0.0,0.0
2023-07-22 00:25:00,252,180.0,130.0
2023-07-22 00:25:00,253,0.0,0.0
2023-07-22 00:25:00,254,0.0,0.0
2023-07-22 00:25:00,255,244.5,167.0
2023-07-22 00:25:00,256,244.5,167.0
2023-07-22 00:25:00,257,264.0,216.0
2023-07-22 00:25:00,258,247.0,162.007477
2023-07-22 00:25:00,259,247.0,162.007477
2023-07-22 00:25:00,260,246.0,208.0
2023-07-22 00:25:00,264,10.000229,5.000229
2023-07-22 00:25:00,265,10.000229,5.000229
2023-07-22 00:25:00,266,0.0,0.0
2023-07-22 00:25:00,267,0.0,0.0
2023-07-22 00:25:00,268,0.0,0.0
2023-07-22 00:25:00,269,227.5,131.0
2023-07-22 00:25:00,270,20.831009,0.0
2023-07-22 00:25:00,271,0.0,0.0
2023-07-22 00:25:00,272,0.0,0.0
2023-07-22 00:25:00,273,0.0,0.0
2023-07-22 00:25:00,274,0.0,0.0
2023-07-22 00:25:00,275,0.0,0.0
2023-07-22 00:25:00,276,0.0,0.0
2023-07-22 00:25:00,277,0.0,0.0
2023-07-22 00:25:00,278,0.0,0.0
2023-07-22 00:25:00,279,0.0,0.0
2023-07-22 00:25:00,280,0.0,0.0
2023-07-22 00:25:00,281,0.0,0.0
2023-07-22 00:25:00,282,0.0,0.0
2023-07-22 00:25:00,283,0.0,0.0
2023-07-22 00:25:00,284,0.0,0.0
2023-07-22 00:25:00,285,0.0,0.0
2023-07-22 00:25:00,286,0.0,0.0
2023-07-22 00:25:00,287,0.0,0.0
2023-07-22 00:25:00,288,0.0,0.0
2023-07-22 00:25:00,289,0.0,0.0
2023-07-22 00:25:00,290,0.0,0.0
2023-07-22 00:25:00,291,0.0,0.0
2023-07-22 00:25:00,292,0.0,0.0
2023-07-22 00:25:00,293,0.0,0.0
2023-07-22 00:25:00,294,0.0,0.0
2023-07-22 00:25:00,299,174.5,123.99823
2023-07-22 00:25:00,300,174.5,123.99823
2023-07-22 00:25:00,301,174.0,123.99823
2023-07-22 00:25:00,302,174.0,123.99823
2023-07-22 00:25:00,303,207.0,132.0
2023-07-22 00:25:00,304,204.0,132.0
2023-07-22 00:25:00,305,366.0,226.924728
2023-07-22 00:25:00,306,0.0,0.0
2023-07-22 00:25:00,307,0.0,0.0
2023-07-22 00:25:00,308,0.0,0.0
2023-07-22 00:25:00,309,0.0,0.0
2023-07-22 00:25:00,310,0.0,0.0
2023-07-22 00:25:00,311,0.0,0.0
2023-07-22 00:25:00,312,0.0,0.0
2023-07-22 00:25:00,313,0.0,0.0
2023-07-22 00:25:00,314,0.0,0.0
2023-07-22 00:25:00,315,0.0,0.0
2023-07-22 00:25:00,316,0.0,0.0
2023-07-22 00:25:00,317,0.0,0.0
2023-07-22 00:25:00,318,0.0,0.0
2023-07-22 00:25:00,319,0.0,0.0
2023-07-22 00:25:00,320,0.0,0.0
2023-07-22 00:25:00,321,0.0,0.0
2023-07-22 00:25:00,322,0.0,0.0
2023-07-22 00:25:00,323,164.5,122.0
2023-07-22 00:25:00,324,164.5,122.0
2023-07-22 00:25:00,325,176.0,136.0
2023-07-22 00:25:00,326,0.0,0.0
2023-07-22 00:25:00,327,0.0,0.0
2023-07-22 00:25:00,328,0.0,0.0
2023-07-22 00:25:00,329,0.0,0.0
2023-07-22 00:25:00,330,0.0,0.0
2023-07-22 00:25:00,331,815.968628,815.968628
2023-07-22 00:25:00,332,813.0,813.0
2023-07-22 00:25:00,333,0.0,0.0
2023-07-22 00:25:00,334,0.0,0.0
2023-07-22 00:25:00,335,0.0,0.0
2023-07-22 00:25:00,336,0.0,0.0
2023-07-22 00:25:00,337,40.0,40.0
2023-07-22 00:25:00,338,0.0,0.0
2023-07-22 00:25:00,339,16.5,14.0
2023-07-22 00:25:00,340,818.0,818.0
2023-07-22 00:25:00,341,0.0,0.0
2023-07-22 00:25:00,342,166.0,135.0
2023-07-22 00:25:00,343,0.0,0.0
2023-07-22 00:25:00,344,100.0,59.997864
2023-07-22 00:25:00,345,0.0,0.0
2023-07-22 00:25:00,346,87.129974,80.0
2023-07-22 00:25:00,347,0.0,0.0
2023-07-22 00:25:00,348,0.0,0.0
2023-07-22 00:25:00,349,0.0,0.0
2023-07-22 00:25:00,350,0.0,0.0
2023-07-22 00:25:00,351,0.0,0.0
2023-07-22 00:25:00,352,0.0,0.0
2023-07-22 00:25:00,353,0.0,0.0
2023-07-22 00:25:00,354,0.0,0.0
2023-07-22 00:25:00,355,0.0,0.0
2023-07-22 00:25:00,356,25.0,10.0
2023-07-22 00:25:00,357,27.5,10.0
2023-07-22 00:25:00,358,19.0,10.000153
2023-07-22 00:25:00,359,19.0,10.000153
2023-07-22 00:25:00,360,23.25,7.0
2023-07-22 00:25:00,361,23.25,7.0
2023-07-22 00:25:00,362,23.25,7.0
2023-07-22 00:25:00,363,23.25,10.0
2023-07-22 00:25:00,364,0.0,0.0
2023-07-22 00:25:00,365,710.0,665.0
2023-07-22 00:25:00,366,378.487396,355.0
2023-07-22 00:25:00,367,379.159668,355.0
2023-07-22 00:25:00,368,0.0,0.0
2023-07-22 00:25:00,369,0.0,0.0
2023-07-22 00:25:00,370,0.0,0.0
2023-07-22 00:25:00,371,0.0,0.0
2023-07-22 00:25:00,372,0.0,0.0
2023-07-22 00:25:00,373,0.0,0.0
2023-07-22 00:25:00,374,0.0,0.0
2023-07-22 00:25:00,375,0.0,0.0
2023-07-22 00:25:00,376,0.0,0.0
2023-07-22 00:25:00,377,0.0,0.0
2023-07-22 00:25:00,378,0.0,0.0
2023-07-22 00:25:00,379,0.0,0.0
2023-07-22 00:25:00,380,0.0,0.0
2023-07-22 00:25:00,381,0.0,0.0
2023-07-22 00:25:00,382,0.0,0.0
2023-07-22 00:25:00,383,0.0,0.0
2023-07-22 00:25:00,384,0.0,0.0
2023-07-22 00:25:00,385,273.5,181.090759
2023-07-22 00:25:00,386,273.5,181.45697
2023-07-22 00:25:00,387,275.0,202.0
2023-07-22 00:25:00,388,0.0,0.0
2023-07-22 00:25:00,389,0.0,0.0
2023-07-22 00:25:00,390,0.0,0.0
2023-07-22 00:25:00,419,287.0,190.002136
2023-07-22 00:25:00,420,287.0,190.002136
2023-07-22 00:25:00,421,270.0,190.002136
2023-07-22 00:25:00,422,254.645554,180.0
2023-07-22 00:25:00,423,255.060959,180.0
2023-07-22 00:25:00,432,295.0,216.0
2023-07-22 00:25:00,433,373.152527,254.0
2023-07-22 00:25:00,434,271.0,271.0
2023-07-22 00:25:00,435,271.0,271.0
2023-07-22 00:25:00,436,274.0,274.0
2023-07-22 00:25:00,437,274.0,274.0
2023-07-22 00:25:00,438,275.0,275.0
2023-07-22 00:25:00,439,277.0,277.0
2023-07-22 00:25:00,440,155.5,120.0
2023-07-22 00:25:00,441,155.5,120.0
2023-07-22 00:25:00,442,169.0,120.0
2023-07-22 00:25:00,443,0.0,0.0
2023-07-22 00:25:00,444,0.0,0.0
2023-07-22 00:25:00,450,0.0,0.0
2023-07-22 00:25:00,451,0.0,0.0
2023-07-22 00:25:00,452,227.0,130.124817
2023-07-22 00:25:00,453,131.0,85.0
2023-07-22 00:25:00,459,384.931519,264.399994
2023-07-22 00:25:00,467,12.0,5.000153
2023-07-22 00:25:00,468,12.0,4.000366
2023-07-22 00:25:00,469,5.0,1.600391
2023-07-22 00:25:00,471,4.620981,0.0
2023-07-22 00:25:00,472,217.0,217.0
2023-07-22 00:25:00,473,126.0,126.0
2023-07-22 00:25:00,474,219.0,219.0
2023-07-22 00:25:00,475,126.0,126.0
2023-07-22 00:25:00,477,247.0,164.0
2023-07-22 00:25:00,478,247.0,164.0
2023-07-22 00:25:00,479,253.0,152.0
2023-07-22 00:25:00,480,0.0,0.0
2023-07-22 00:25:00,481,244.5,164.0
2023-07-22 00:25:00,482,126.5,76.0
2023-07-22 00:25:00,485,45.0,20.00061
2023-07-22 00:25:00,486,45.0,20.00061
2023-07-22 00:25:00,487,23.0,13.000565
2023-07-22 00:25:00,488,23.0,13.000565
2023-07-22 00:25:00,489,996.0,795.0
2023-07-22 00:25:00,490,1001.0,795.0
2023-07-22 00:25:00,491,967.0,791.0
2023-07-22 00:25:00,492,968.0,786.0
2023-07-22 00:25:00,493,991.0,795.0
2023-07-22 00:25:00,494,991.0,795.0
2023-07-22 00:25:00,495,0.0,0.0
2023-07-22 00:25:00,496,299.999908,200.0
2023-07-22 00:25:00,497,0.0,0.0
2023-07-22 00:25:00,498,0.0,0.0
2023-07-22 00:25:00,499,359.0,265.0
2023-07-22 00:25:00,501,285.0,285.0
2023-07-22 00:25:00,502,276.076538,276.076538
2023-07-22 00:25:00,503,289.0,289.0
2023-07-22 00:25:00,507,135.0,59.001785
2023-07-22 00:25:00,508,139.199997,106.0
2023-07-22 00:25:00,511,0.0,0.0
2023-07-22 00:25:00,512,0.0,0.0
2023-07-22 00:25:00,513,324.0,324.0
2023-07-22 00:25:00,514,133.0,133.0
2023-07-22 00:25:00,516,0.0,0.0
2023-07-22 00:25:00,521,809.151245,577.0
2023-07-22 00:25:00,522,664.11438,664.11438
2023-07-22 00:25:00,523,0.0,0.0
2023-07-22 00:25:00,524,0.0,0.0
2023-07-22 00:25:00,525,0.0,0.0
2023-07-22 00:25:00,526,234.904053,131.0
2023-07-22 00:25:00,527,1357.0,1058.099976
2023-07-22 00:25:00,528,131.0,131.0
2023-07-22 00:25:00,529,707.269226,577.0
2023-07-22 00:25:00,530,716.826904,577.0
2023-07-22 00:25:00,533,0.0,0.0
2023-07-22 00:25:00,534,0.0,0.0
2023-07-22 00:25:00,535,0.0,0.0
2023-07-22 00:25:00,536,95.666664,31.5
2023-07-22 00:25:00,537,95.666664,31.5
2023-07-22 00:25:00,538,102.0,82.0
2023-07-22 00:25:00,539,335.0,168.0
2023-07-22 00:25:00,540,165.0,84.0
2023-07-22 00:25:00,541,0.0,0.0
2023-07-22 00:25:00,542,0.0,0.0
2023-07-22 00:25:00,544,1012.0,795.0
2023-07-22 00:25:00,545,1012.0,795.0
2023-07-22 00:25:00,546,356.5,186.0
2023-07-22 00:25:00,547,356.5,186.0
2023-07-22 00:25:00,548,326.0,254.0
2023-07-22 00:25:00,549,235.001648,87.0
2023-07-22 00:25:00,550,126.0,43.5
2023-07-22 00:25:00,552,0.0,0.0
2023-07-22 00:25:00,553,0.0,0.0
2023-07-22 00:30:00,1,50.0,40.000244
2023-07-22 00:30:00,2,50.0,40.000244
2023-07-22 00:30:00,3,0.0,0.0
2023-07-22 00:30:00,4,396.617157,364.991486
2023-07-22 00:30:00,5,396.707947,364.991486
2023-07-22 00:30:00,6,0.0,0.0
2023-07-22 00:30:00,7,410.604279,364.991486
2023-07-22 00:30:00,8,0.0,0.0
2023-07-22 00:30:00,9,440.169128,364.917023
2023-07-22 00:30:00,10,0.0,0.0
2023-07-22 00:30:00,11,0.0,0.0
2023-07-22 00:30:00,12,0.0,0.0
2023-07-22 00:30:00,15,397.74646,395.968506
2023-07-22 00:30:00,16,0.0,0.0
2023-07-22 00:30:00,17,0.0,0.0
2023-07-22 00:30:00,18,380.018097,380.018097
2023-07-22 00:30:00,27,615.0,615.0
2023-07-22 00:30:00,28,612.0,612.0
2023-07-22 00:30:00,29,612.0,612.0
2023-07-22 00:30:00,33,17.0,17.0
2023-07-22 00:30:00,36,1000.0,795.0
2023-07-22 00:30:00,37,993.0,795.0
2023-07-22 00:30:00,43,362.0,267.0
2023-07-22 00:30:00,46,445.009064,445.009064
2023-07-22 00:30:00,47,0.0,0.0
2023-07-22 00:30:00,48,462.664093,410.567047
2023-07-22 00:30:00,49,460.126526,410.046295
2023-07-22 00:30:00,50,463.0,405.012726
2023-07-22 00:30:00,51,0.0,0.0
2023-07-22 00:30:00,52,0.0,0.0
2023-07-22 00:30:00,53,0.0,0.0
2023-07-22 00:30:00,54,0.0,0.0
2023-07-22 00:30:00,55,0.0,0.0
2023-07-22 00:30:00,56,0.0,0.0
2023-07-22 00:30:00,57,0.0,0.0
2023-07-22 00:30:00,58,0.0,0.0
2023-07-22 00:30:00,59,0.0,0.0
2023-07-22 00:30:00,60,0.0,0.0
2023-07-22 00:30:00,61,461.247955,361.247955
2023-07-22 00:30:00,62,461.0,280.014557
2023-07-22 00:30:00,63,0.0,0.0
2023-07-22 00:30:00,64,320.481323,280.014557
2023-07-22 00:30:00,65,295.264313,295.264313
2023-07-22 00:30:00,66,288.197418,288.197418
2023-07-22 00:30:00,67,295.090729,295.090729
2023-07-22 00:30:00,68,297.297638,280.0
2023-07-22 00:30:00,69,670.163574,670.163574
2023-07-22 00:30:00,70,670.621338,670.621338
2023-07-22 00:30:00,71,43.5,25.002136
2023-07-22 00:30:00,72,43.5,25.002136
2023-07-22 00:30:00,73,0.0,0.0
2023-07-22 00:30:00,74,0.0,0.0
2023-07-22 00:30:00,75,0.0,0.0
2023-07-22 00:30:00,76,0.0,0.0
2023-07-22 00:30:00,77,0.0,0.0
2023-07-22 00:30:00,78,0.0,0.0
2023-07-22 00:30:00,79,0.0,0.0
2023-07-22 00:30:00,80,0.0,0.0
2023-07-22 00:30:00,83,330.377655,330.377655
2023-07-22 00:30:00,84,358.884644,339.50827
2023-07-22 00:30:00,85,0.0,0.0
2023-07-22 00:30:00,86,353.038177,320.0
2023-07-22 00:30:00,87,329.583588,329.583588
2023-07-22 00:30:00,88,383.283295,329.757294
2023-07-22 00:30:00,89,330.003937,330.003937
2023-07-22 00:30:00,90,330.003937,330.003937
2023-07-22 00:30:00,91,750.0,750.0
2023-07-22 00:30:00,92,746.845947,746.845947
2023-07-22 00:30:00,95,0.0,0.0
2023-07-22 00:30:00,96,0.0,0.0
2023-07-22 00:30:00,97,0.0,0.0
2023-07-22 00:30:00,98,0.0,0.0
2023-07-22 00:30:00,99,347.303497,249.0
2023-07-22 00:30:00,100,0.0,0.0
2023-07-22 00:30:00,101,0.0,0.0
2023-07-22 00:30:00,102,0.0,0.0
2023-07-22 00:30:00,103,0.0,0.0
2023-07-22 00:30:00,104,0.0,0.0
2023-07-22 00:30:00,105,0.0,0.0
2023-07-22 00:30:00,106,0.0,0.0
2023-07-22 00:30:00,107,0.0,0.0
2023-07-22 00:30:00,108,0.0,0.0
2023-07-22 00:30:00,112,0.0,0.0
2023-07-22 00:30:00,113,37.0,35.0
2023-07-22 00:30:00,114,10.0,10.0
2023-07-22 00:30:00,115,899.666443,750.045654
2023-07-22 00:30:00,116,887.934875,750.045654
2023-07-22 00:30:00,117,100.0,60.000153
2023-07-22 00:30:00,118,100.0,60.000153
2023-07-22 00:30:00,119,0.0,0.0
2023-07-22 00:30:00,120,0.0,0.0
2023-07-22 00:30:00,126,11.0,8.0
2023-07-22 00:30:00,127,11.0,8.0
2023-07-22 00:30:00,128,994.0,750.0
2023-07-22 00:30:00,129,992.0,750.0
2023-07-22 00:30:00,130,0.0,0.0
2023-07-22 00:30:00,131,985.0,718.0
2023-07-22 00:30:00,132,943.0,758.0
2023-07-22 00:30:00,133,964.0,755.0
2023-07-22 00:30:00,134,281.985657,175.0
2023-07-22 00:30:00,135,210.0,210.0
2023-07-22 00:30:00,136,159.5,109.996994
2023-07-22 00:30:00,137,159.5,109.996994
2023-07-22 00:30:00,138,183.0,122.0
2023-07-22 00:30:00,139,289.0,201.0
2023-07-22 00:30:00,140,289.0,201.0
2023-07-22 00:30:00,141,273.0,188.0
2023-07-22 00:30:00,142,88.0,88.0
2023-07-22 00:30:00,143,89.143059,89.143059
2023-07-22 00:30:00,144,104.0,104.0
2023-07-22 00:30:00,145,88.436272,88.436272
2023-07-22 00:30:00,146,88.436272,88.436272
2023-07-22 00:30:00,147,104.0,104.0
2023-07-22 00:30:00,150,0.0,0.0
2023-07-22 00:30:00,151,0.0,0.0
2023-07-22 00:30:00,152,0.0,0.0
2023-07-22 00:30:00,153,0.0,0.0
2023-07-22 00:30:00,154,25.435169,0.0
2023-07-22 00:30:00,155,0.0,0.0
2023-07-22 00:30:00,156,394.997223,350.0
2023-07-22 00:30:00,158,0.0,0.0
2023-07-22 00:30:00,159,1009.0,795.0
2023-07-22 00:30:00,160,0.0,0.0
2023-07-22 00:30:00,161,0.0,0.0
2023-07-22 00:30:00,162,0.0,0.0
2023-07-22 00:30:00,166,0.0,0.0
2023-07-22 00:30:00,167,0.0,0.0
2023-07-22 00:30:00,168,0.0,0.0
2023-07-22 00:30:00,169,0.0,0.0
2023-07-22 00:30:00,170,0.0,0.0
2023-07-22 00:30:00,171,0.0,0.0
2023-07-22 00:30:00,172,0.0,0.0
2023-07-22 00:30:00,173,0.0,0.0
2023-07-22 00:30:00,174,0.0,0.0
2023-07-22 00:30:00,175,282.402985,152.031769
2023-07-22 00:30:00,176,286.294098,153.710236
2023-07-22 00:30:00,177,296.0,214.0
2023-07-22 00:30:00,178,152.5,115.997803
2023-07-22 00:30:00,179,152.5,115.997803
2023-07-22 00:30:00,180,182.0,124.0
2023-07-22 00:30:00,181,156.0,115.997803
2023-07-22 00:30:00,182,156.0,115.997803
2023-07-22 00:30:00,183,180.0,120.0
2023-07-22 00:30:00,184,152.5,115.997803
2023-07-22 00:30:00,185,152.5,115.997803
2023-07-22 00:30:00,186,183.0,122.0
2023-07-22 00:30:00,187,157.5,119.995728
2023-07-22 00:30:00,188,157.5,119.995728
2023-07-22 00:30:00,189,182.0,120.0
2023-07-22 00:30:00,190,1000.0,795.0
2023-07-22 00:30:00,191,1001.0,795.0
2023-07-22 00:30:00,193,16.252674,11.999903
2023-07-22 00:30:00,194,16.252674,11.999903
2023-07-22 00:30:00,195,31.0,29.949463
2023-07-22 00:30:00,196,49.250534,35.0
2023-07-22 00:30:00,197,0.0,0.0
2023-07-22 00:30:00,198,0.0,0.0
2023-07-22 00:30:00,200,0.0,0.0
2023-07-22 00:30:00,207,0.0,0.0
2023-07-22 00:30:00,208,0.0,0.0
2023-07-22 00:30:00,209,0.0,0.0
2023-07-22 00:30:00,210,0.0,0.0
2023-07-22 00:30:00,211,0.0,0.0
2023-07-22 00:30:00,212,0.0,0.0
2023-07-22 00:30:00,213,0.0,0.0
2023-07-22 00:30:00,214,0.0,0.0
2023-07-22 00:30:00,215,0.0,0.0
2023-07-22 00:30:00,216,0.0,0.0
2023-07-22 00:30:00,217,21.25,20.99826
2023-07-22 00:30:00,218,21.25,20.99826
2023-07-22 00:30:00,219,21.25,20.99826
2023-07-22 00:30:00,220,21.25,20.99826
2023-07-22 00:30:00,231,0.0,0.0
2023-07-22 00:30:00,232,0.0,0.0
2023-07-22 00:30:00,233,0.0,0.0
2023-07-22 00:30:00,234,0.0,0.0
2023-07-22 00:30:00,237,0.0,0.0
2023-07-22 00:30:00,238,0.0,0.0
2023-07-22 00:30:00,240,278.0,200.0
2023-07-22 00:30:00,241,141.0,100.0
2023-07-22 00:30:00,242,0.0,0.0
2023-07-22 00:30:00,243,0.0,0.0
2023-07-22 00:30:00,244,0.0,0.0
2023-07-22 00:30:00,247,0.0,0.0
2023-07-22 00:30:00,248,0.0,0.0
2023-07-22 00:30:00,249,156.5,99.553833
2023-07-22 00:30:00,250,156.5,99.425659
2023-07-22 00:30:00,251,0.0,0.0
2023-07-22 00:30:00,252,180.0,130.0
2023-07-22 00:30:00,253,0.0,0.0
2023-07-22 00:30:00,254,0.0,0.0
2023-07-22 00:30:00,255,244.5,167.0
2023-07-22 00:30:00,256,244.5,167.0
2023-07-22 00:30:00,257,264.0,216.0
2023-07-22 00:30:00,258,247.0,162.007477
2023-07-22 00:30:00,259,247.0,162.007477
2023-07-22 00:30:00,260,246.0,208.0
2023-07-22 00:30:00,264,10.000229,5.000229
2023-07-22 00:30:00,265,10.000229,5.000229
2023-07-22 00:30:00,266,0.0,0.0
2023-07-22 00:30:00,267,0.0,0.0
2023-07-22 00:30:00,268,0.0,0.0
2023-07-22 00:30:00,269,227.5,131.0
2023-07-22 00:30:00,270,0.0,0.0
2023-07-22 00:30:00,271,0.0,0.0
2023-07-22 00:30:00,272,0.0,0.0
2023-07-22 00:30:00,273,0.0,0.0
2023-07-22 00:30:00,274,0.0,0.0
2023-07-22 00:30:00,275,0.0,0.0
2023-07-22 00:30:00,276,0.0,0.0
2023-07-22 00:30:00,277,0.0,0.0
2023-07-22 00:30:00,278,0.0,0.0
2023-07-22 00:30:00,279,0.0,0.0
2023-07-22 00:30:00,280,0.0,0.0
2023-07-22 00:30:00,281,0.0,0.0
2023-07-22 00:30:00,282,0.0,0.0
2023-07-22 00:30:00,283,0.0,0.0
2023-07-22 00:30:00,284,0.0,0.0
2023-07-22 00:30:00,285,0.0,0.0
2023-07-22 00:30:00,286,0.0,0.0
2023-07-22 00:30:00,287,0.0,0.0
2023-07-22 00:30:00,288,0.0,0.0
2023-07-22 00:30:00,289,0.0,0.0
2023-07-22 00:30:00,290,0.0,0.0
2023-07-22 00:30:00,291,0.0,0.0
2023-07-22 00:30:00,292,0.0,0.0
2023-07-22 00:30:00,293,0.0,0.0
2023-07-22 00:30:00,294,0.0,0.0
2023-07-22 00:30:00,299,174.5,123.99823
2023-07-22 00:30:00,300,174.5,123.99823
2023-07-22 00:30:00,301,174.0,123.99823
2023-07-22 00:30:00,302,174.0,123.99823
2023-07-22 00:30:00,303,207.0,132.0
2023-07-22 00:30:00,304,204.0,132.0
2023-07-22 00:30:00,305,317.105804,215.001404
2023-07-22 00:30:00,306,0.0,0.0
2023-07-22 00:30:00,307,0.0,0.0
2023-07-22 00:30:00,308,0.0,0.0
2023-07-22 00:30:00,309,0.0,0.0
2023-07-22 00:30:00,310,0.0,0.0
2023-07-22 00:30:00,311,0.0,0.0
2023-07-22 00:30:00,312,0.0,0.0
2023-07-22 00:30:00,313,0.0,0.0
2023-07-22 00:30:00,314,0.0,0.0
2023-07-22 00:30:00,315,0.0,0.0
2023-07-22 00:30:00,316,0.0,0.0
2023-07-22 00:30:00,317,0.0,0.0
2023-07-22 00:30:00,318,0.0,0.0
2023-07-22 00:30:00,319,0.0,0.0
2023-07-22 00:30:00,320,0.0,0.0
2023-07-22 00:30:00,321,0.0,0.0
2023-07-22 00:30:00,322,0.0,0.0
2023-07-22 00:30:00,323,164.5,122.0
2023-07-22 00:30:00,324,164.5,122.0
2023-07-22 00:30:00,325,176.0,136.0
2023-07-22 00:30:00,326,0.0,0.0
2023-07-22 00:30:00,327,0.0,0.0
2023-07-22 00:30:00,328,0.0,0.0
2023-07-22 00:30:00,329,0.0,0.0
2023-07-22 00:30:00,330,0.0,0.0
2023-07-22 00:30:00,331,815.968628,815.968628
2023-07-22 00:30:00,332,813.0,813.0
2023-07-22 00:30:00,333,0.0,0.0
2023-07-22 00:30:00,334,0.0,0.0
2023-07-22 00:30:00,335,0.0,0.0
2023-07-22 00:30:00,336,0.0,0.0
2023-07-22 00:30:00,337,40.0,40.0
2023-07-22 00:30:00,338,0.0,0.0
2023-07-22 00:30:00,339,16.5,14.0
2023-07-22 00:30:00,340,818.0,818.0
2023-07-22 00:30:00,341,0.0,0.0
2023-07-22 00:30:00,342,166.0,135.0
2023-07-22 00:30:00,343,0.0,0.0
2023-07-22 00:30:00,344,100.0,59.997864
2023-07-22 00:30:00,345,0.0,0.0
2023-07-22 00:30:00,346,86.695068,80.0
2023-07-22 00:30:00,347,0.0,0.0
2023-07-22 00:30:00,348,0.0,0.0
2023-07-22 00:30:00,349,0.0,0.0
2023-07-22 00:30:00,350,0.0,0.0
2023-07-22 00:30:00,351,0.0,0.0
2023-07-22 00:30:00,352,0.0,0.0
2023-07-22 00:30:00,353,0.0,0.0
2023-07-22 00:30:00,354,0.0,0.0
2023-07-22 00:30:00,355,0.0,0.0
2023-07-22 00:30:00,356,25.0,10.0
2023-07-22 00:30:00,357,27.5,10.0
2023-07-22 00:30:00,358,19.0,10.000153
2023-07-22 00:30:00,359,19.0,10.000153
2023-07-22 00:30:00,360,23.25,7.0
2023-07-22 00:30:00,361,23.25,7.0
2023-07-22 00:30:00,362,23.25,7.0
2023-07-22 00:30:00,363,23.25,10.0
2023-07-22 00:30:00,364,0.0,0.0
2023-07-22 00:30:00,365,710.0,665.0
2023-07-22 00:30:00,366,378.487396,355.0
2023-07-22 00:30:00,367,379.159668,355.0
2023-07-22 00:30:00,368,0.0,0.0
2023-07-22 00:30:00,369,0.0,0.0
2023-07-22 00:30:00,370,0.0,0.0
2023-07-22 00:30:00,371,0.0,0.0
2023-07-22 00:30:00,372,0.0,0.0
2023-07-22 00:30:00,373,0.0,0.0
2023-07-22 00:30:00,374,0.0,0.0
2023-07-22 00:30:00,375,0.0,0.0
2023-07-22 00:30:00,376,0.0,0.0
2023-07-22 00:30:00,377,0.0,0.0
2023-07-22 00:30:00,378,0.0,0.0
2023-07-22 00:30:00,379,0.0,0.0
2023-07-22 00:30:00,380,0.0,0.0
2023-07-22 00:30:00,381,0.0,0.0
2023-07-22 00:30:00,382,0.0,0.0
2023-07-22 00:30:00,383,0.0,0.0
2023-07-22 00:30:00,384,0.0,0.0
2023-07-22 00:30:00,385,273.5,181.044983
2023-07-22 00:30:00,386,273.5,181.945251
2023-07-22 00:30:00,387,275.0,202.0
2023-07-22 00:30:00,388,0.0,0.0
2023-07-22 00:30:00,389,0.0,0.0
2023-07-22 00:30:00,390,0.0,0.0
2023-07-22 00:30:00,419,287.0,190.002136
2023-07-22 00:30:00,420,287.0,190.002136
2023-07-22 00:30:00,421,270.0,190.002136
2023-07-22 00:30:00,422,254.607712,180.0
2023-07-22 00:30:00,423,255.060959,180.0
2023-07-22 00:30:00,432,295.0,216.0
2023-07-22 00:30:00,433,374.420105,254.0
2023-07-22 00:30:00,434,271.0,271.0
2023-07-22 00:30:00,435,271.0,271.0
2023-07-22 00:30:00,436,274.0,274.0
2023-07-22 00:30:00,437,274.0,274.0
2023-07-22 00:30:00,438,275.0,275.0
2023-07-22 00:30:00,439,277.0,277.0
2023-07-22 00:30:00,440,155.5,120.0
2023-07-22 00:30:00,441,155.5,120.0
2023-07-22 00:30:00,442,169.0,120.0
2023-07-22 00:30:00,443,0.0,0.0
2023-07-22 00:30:00,444,0.0,0.0
2023-07-22 00:30:00,450,0.0,0.0
2023-07-22 00:30:00,451,0.0,0.0
2023-07-22 00:30:00,452,227.0,130.124817
2023-07-22 00:30:00,453,131.0,85.0
2023-07-22 00:30:00,459,382.939423,264.399994
2023-07-22 00:30:00,467,12.0,5.000153
2023-07-22 00:30:00,468,12.0,4.000366
2023-07-22 00:30:00,469,5.0,1.600391
2023-07-22 00:30:00,471,4.589314,0.0
2023-07-22 00:30:00,472,217.0,217.0
2023-07-22 00:30:00,473,126.0,126.0
2023-07-22 00:30:00,474,219.0,219.0
2023-07-22 00:30:00,475,126.0,126.0
2023-07-22 00:30:00,477,247.0,164.0
2023-07-22 00:30:00,478,62.335732,0.0
2023-07-22 00:30:00,479,126.5,76.0
2023-07-22 00:30:00,480,0.0,0.0
2023-07-22 00:30:00,481,244.5,164.0
2023-07-22 00:30:00,482,126.5,76.0
2023-07-22 00:30:00,485,45.0,20.00061
2023-07-22 00:30:00,486,45.0,20.00061
2023-07-22 00:30:00,487,23.0,13.000565
2023-07-22 00:30:00,488,23.0,13.000565
2023-07-22 00:30:00,489,996.0,795.0
2023-07-22 00:30:00,490,1001.0,795.0
2023-07-22 00:30:00,491,967.0,791.0
2023-07-22 00:30:00,492,968.0,786.0
2023-07-22 00:30:00,493,991.0,795.0
2023-07-22 00:30:00,494,991.0,795.0
2023-07-22 00:30:00,495,0.0,0.0
2023-07-22 00:30:00,496,299.999908,200.0
2023-07-22 00:30:00,497,0.0,0.0
2023-07-22 00:30:00,498,0.0,0.0
2023-07-22 00:30:00,499,359.0,265.0
2023-07-22 00:30:00,501,285.0,285.0
2023-07-22 00:30:00,502,286.239258,286.239258
2023-07-22 00:30:00,503,289.0,289.0
2023-07-22 00:30:00,507,135.0,59.001785
2023-07-22 00:30:00,508,139.199997,106.0
2023-07-22 00:30:00,511,0.0,0.0
2023-07-22 00:30:00,512,0.0,0.0
2023-07-22 00:30:00,513,324.0,289.272156
2023-07-22 00:30:00,514,133.0,129.91362
2023-07-22 00:30:00,516,0.0,0.0
2023-07-22 00:30:00,521,591.47699,591.47699
2023-07-22 00:30:00,522,797.147705,577.0
2023-07-22 00:30:00,523,0.0,0.0
2023-07-22 00:30:00,524,0.0,0.0
2023-07-22 00:30:00,525,0.0,0.0
2023-07-22 00:30:00,526,233.324646,131.0
2023-07-22 00:30:00,527,1357.0,1058.099976
2023-07-22 00:30:00,528,131.0,131.0
2023-07-22 00:30:00,529,707.269226,577.0
2023-07-22 00:30:00,530,716.826904,577.0
2023-07-22 00:30:00,533,0.0,0.0
2023-07-22 00:30:00,534,0.0,0.0
2023-07-22 00:30:00,535,0.0,0.0
2023-07-22 00:30:00,536,95.666664,31.5
2023-07-22 00:30:00,537,95.666664,31.5
2023-07-22 00:30:00,538,102.0,82.0
2023-07-22 00:30:00,539,335.0,168.0
2023-07-22 00:30:00,540,165.0,84.0
2023-07-22 00:30:00,541,0.0,0.0
2023-07-22 00:30:00,542,0.0,0.0
2023-07-22 00:30:00,544,1012.0,795.0
2023-07-22 00:30:00,545,1012.0,795.0
2023-07-22 00:30:00,546,356.5,186.0
2023-07-22 00:30:00,547,356.5,186.0
2023-07-22 00:30:00,548,326.0,254.0
2023-07-22 00:30:00,549,235.001648,87.0
2023-07-22 00:30:00,550,126.0,43.5
2023-07-22 00:30:00,552,0.0,0.0
2023-07-22 00:30:00,553,0.0,0.0
2023-07-22 00:35:00,1,50.0,40.000244
2023-07-22 00:35:00,2,50.0,40.000244
2023-07-22 00:35:00,3,0.0,0.0
2023-07-22 00:35:00,4,405.075256,364.991486
2023-07-22 00:35:00,5,405.600311,364.991486
2023-07-22 00:35:00,6,0.0,0.0
2023-07-22 00:35:00,7,416.636658,364.991486
2023-07-22 00:35:00,8,0.0,0.0
2023-07-22 00:35:00,9,440.454193,364.917023
2023-07-22 00:35:00,10,0.0,0.0
2023-07-22 00:35:00,11,0.0,0.0
2023-07-22 00:35:00,12,0.0,0.0
2023-07-22 00:35:00,15,415.395996,395.876953
2023-07-22 00:35:00,16,0.0,0.0
2023-07-22 00:35:00,17,0.0,0.0
2023-07-22 00:35:00,18,383.491455,380.018097
2023-07-22 00:35:00,27,615.0,615.0
2023-07-22 00:35:00,28,612.0,612.0
2023-07-22 00:35:00,29,612.0,612.0
2023-07-22 00:35:00,33,17.0,17.0
2023-07-22 00:35:00,36,1000.0,795.0
2023-07-22 00:35:00,37,993.0,795.0
2023-07-22 00:35:00,43,362.0,267.0
2023-07-22 00:35:00,46,445.009064,445.009064
2023-07-22 00:35:00,47,0.0,0.0
2023-07-22 00:35:00,48,462.664093,409.872833
2023-07-22 00:35:00,49,442.725616,410.046295
2023-07-22 00:35:00,50,463.0,405.012726
2023-07-22 00:35:00,51,0.0,0.0
2023-07-22 00:35:00,52,0.0,0.0
2023-07-22 00:35:00,53,0.0,0.0
2023-07-22 00:35:00,54,0.0,0.0
2023-07-22 00:35:00,55,0.0,0.0
2023-07-22 00:35:00,56,0.0,0.0
2023-07-22 00:35:00,57,0.0,0.0
2023-07-22 00:35:00,58,0.0,0.0
2023-07-22 00:35:00,59,0.0,0.0
2023-07-22 00:35:00,60,0.0,0.0
2023-07-22 00:35:00,61,460.155518,360.155518
2023-07-22 00:35:00,62,461.0,280.014557
2023-07-22 00:35:00,63,0.0,0.0
2023-07-22 00:35:00,64,325.591187,280.014557
2023-07-22 00:35:00,65,295.264313,295.264313
2023-07-22 00:35:00,66,288.197418,288.197418
2023-07-22 00:35:00,67,295.090729,295.090729
2023-07-22 00:35:00,68,297.297638,280.0
2023-07-22 00:35:00,69,670.0,670.0
2023-07-22 00:35:00,70,670.621338,670.621338
2023-07-22 00:35:00,71,43.5,25.002136
2023-07-22 00:35:00,72,43.5,25.002136
2023-07-22 00:35:00,73,0.0,0.0
2023-07-22 00:35:00,74,0.0,0.0
2023-07-22 00:35:00,75,0.0,0.0
2023-07-22 00:35:00,76,0.0,0.0
2023-07-22 00:35:00,77,0.0,0.0
2023-07-22 00:35:00,78,0.0,0.0
2023-07-22 00:35:00,79,0.0,0.0
2023-07-22 00:35:00,80,0.0,0.0
2023-07-22 00:35:00,83,330.377655,330.377655
2023-07-22 00:35:00,84,339.50827,339.50827
2023-07-22 00:35:00,85,0.0,0.0
2023-07-22 00:35:00,86,357.589569,320.0
2023-07-22 00:35:00,87,329.583588,329.583588
2023-07-22 00:35:00,88,329.757294,329.757294
2023-07-22 00:35:00,89,330.003937,330.003937
2023-07-22 00:35:00,90,330.003937,330.003937
2023-07-22 00:35:00,91,750.0,750.0
2023-07-22 00:35:00,92,746.845947,746.845947
2023-07-22 00:35:00,95,0.0,0.0
2023-07-22 00:35:00,96,0.0,0.0
2023-07-22 00:35:00,97,0.0,0.0
2023-07-22 00:35:00,98,0.0,0.0
2023-07-22 00:35:00,99,347.639862,249.0
2023-07-22 00:35:00,100,0.0,0.0
2023-07-22 00:35:00,101,0.0,0.0
2023-07-22 00:35:00,102,0.0,0.0
2023-07-22 00:35:00,103,0.0,0.0
2023-07-22 00:35:00,104,0.0,0.0
2023-07-22 00:35:00,105,0.0,0.0
2023-07-22 00:35:00,106,0.0,0.0
2023-07-22 00:35:00,107,0.0,0.0
2023-07-22 00:35:00,108,0.0,0.0
2023-07-22 00:35:00,112,0.0,0.0
2023-07-22 00:35:00,113,37.0,35.0
2023-07-22 00:35:00,114,10.0,10.0
2023-07-22 00:35:00,115,911.569214,750.045654
2023-07-22 00:35:00,116,910.768005,750.045654
2023-07-22 00:35:00,117,100.0,60.000153
2023-07-22 00:35:00,118,100.0,60.000153
2023-07-22 00:35:00,119,0.0,0.0
2023-07-22 00:35:00,120,0.0,0.0
2023-07-22 00:35:00,126,11.0,8.0
2023-07-22 00:35:00,127,11.0,8.0
2023-07-22 00:35:00,128,994.0,750.0
2023-07-22 00:35:00,129,992.0,750.0
2023-07-22 00:35:00,130,0.0,0.0
2023-07-22 00:35:00,131,985.0,718.0
2023-07-22 00:35:00,132,943.0,758.0
2023-07-22 00:35:00,133,964.0,755.0
2023-07-22 00:35:00,134,281.985657,175.0
2023-07-22 00:35:00,135,210.0,210.0
2023-07-22 00:35:00,136,159.5,109.996994
2023-07-22 00:35:00,137,159.5,109.996994
2023-07-22 00:35:00,138,183.0,122.0
2023-07-22 00:35:00,139,289.0,201.0
2023-07-22 00:35:00,140,289.0,201.0
2023-07-22 00:35:00,141,273.0,188.0
2023-07-22 00:35:00,142,88.0,88.0
2023-07-22 00:35:00,143,89.143059,89.143059
2023-07-22 00:35:00,144,104.0,104.0
2023-07-22 00:35:00,145,108.375153,88.436272
2023-07-22 00:35:00,146,127.47261,88.436272
2023-07-22 00:35:00,147,170.139618,104.0
2023-07-22 00:35:00,150,0.0,0.0
2023-07-22 00:35:00,151,0.0,0.0
2023-07-22 00:35:00,152,0.0,0.0
2023-07-22 00:35:00,153,0.0,0.0
2023-07-22 00:35:00,154,0.0,0.0
2023-07-22 00:35:00,155,0.0,0.0
2023-07-22 00:35:00,156,394.997223,350.0
2023-07-22 00:35:00,158,0.0,0.0
2023-07-22 00:35:00,159,1009.0,795.0
2023-07-22 00:35:00,160,0.0,0.0
2023-07-22 00:35:00,161,0.0,0.0
2023-07-22 00:35:00,162,0.0,0.0
2023-07-22 00:35:00,166,0.0,0.0
2023-07-22 00:35:00,167,0.0,0.0
2023-07-22 00:35:00,168,0.0,0.0
2023-07-22 00:35:00,169,0.0,0.0
2023-07-22 00:35:00,170,0.0,0.0
2023-07-22 00:35:00,171,0.0,0.0
2023-07-22 00:35:00,172,0.0,0.0
2023-07-22 00:35:00,173,0.0,0.0
2023-07-22 00:35:00,174,0.0,0.0
2023-07-22 00:35:00,175,282.460236,152.184357
2023-07-22 00:35:00,176,286.294098,153.710236
2023-07-22 00:35:00,177,296.0,214.0
2023-07-22 00:35:00,178,0.0,0.0
2023-07-22 00:35:00,179,0.0,0.0
2023-07-22 00:35:00,180,0.0,0.0
2023-07-22 00:35:00,181,156.0,115.997803
2023-07-22 00:35:00,182,156.0,115.997803
2023-07-22 00:35:00,183,180.0,120.0
2023-07-22 00:35:00,184,152.5,115.997803
2023-07-22 00:35:00,185,152.5,115.997803
2023-07-22 00:35:00,186,183.0,122.0
2023-07-22 00:35:00,187,157.5,119.995728
2023-07-22 00:35:00,188,157.5,119.995728
2023-07-22 00:35:00,189,182.0,120.0
2023-07-22 00:35:00,190,1000.0,795.0
2023-07-22 00:35:00,191,1001.0,795.0
2023-07-22 00:35:00,193,16.252674,11.999903
2023-07-22 00:35:00,194,16.252674,11.999903
2023-07-22 00:35:00,195,31.0,29.949463
2023-07-22 00:35:00,196,49.250534,35.0
2023-07-22 00:35:00,197,0.0,0.0
2023-07-22 00:35:00,198,0.0,0.0
2023-07-22 00:35:00,200,0.0,0.0
2023-07-22 00:35:00,207,0.0,0.0
2023-07-22 00:35:00,208,0.0,0.0
2023-07-22 00:35:00,209,0.0,0.0
2023-07-22 00:35:00,210,0.0,0.0
2023-07-22 00:35:00,211,0.0,0.0
2023-07-22 00:35:00,212,0.0,0.0
2023-07-22 00:35:00,213,0.0,0.0
2023-07-22 00:35:00,214,0.0,0.0
2023-07-22 00:35:00,215,0.0,0.0
2023-07-22 00:35:00,216,0.0,0.0
2023-07-22 00:35:00,217,21.25,20.99826
2023-07-22 00:35:00,218,21.25,20.99826
2023-07-22 00:35:00,219,21.25,20.99826
2023-07-22 00:35:00,220,21.25,20.99826
2023-07-22 00:35:00,231,0.0,0.0
2023-07-22 00:35:00,232,0.0,0.0
2023-07-22 00:35:00,233,0.0,0.0
2023-07-22 00:35:00,234,0.0,0.0
2023-07-22 00:35:00,237,0.0,0.0
2023-07-22 00:35:00,238,0.0,0.0
2023-07-22 00:35:00,240,278.0,200.0
2023-07-22 00:35:00,241,141.0,100.0
2023-07-22 00:35:00,242,0.0,0.0
2023-07-22 00:35:00,243,0.0,0.0
2023-07-22 00:35:00,244,0.0,0.0
2023-07-22 00:35:00,247,0.0,0.0
2023-07-22 00:35:00,248,0.0,0.0
2023-07-22 00:35:00,249,156.5,99.553833
2023-07-22 00:35:00,250,156.5,99.370728
2023-07-22 00:35:00,251,0.0,0.0
2023-07-22 00:35:00,252,180.0,130.0
2023-07-22 00:35:00,253,0.0,0.0
2023-07-22 00:35:00,254,0.0,0.0
2023-07-22 00:35:00,255,244.5,167.0
2023-07-22 00:35:00,256,244.5,167.0
2023-07-22 00:35:00,257,264.0,216.0
2023-07-22 00:35:00,258,247.0,162.007477
2023-07-22 00:35:00,259,247.0,162.007477
2023-07-22 00:35:00,260,246.0,208.0
2023-07-22 00:35:00,264,10.000229,5.000229
2023-07-22 00:35:00,265,10.000229,5.000229
2023-07-22 00:35:00,266,0.0,0.0
2023-07-22 00:35:00,267,0.0,0.0
2023-07-22 00:35:00,268,0.0,0.0
2023-07-22 00:35:00,269,0.0,0.0
2023-07-22 00:35:00,270,0.0,0.0
2023-07-22 00:35:00,271,0.0,0.0
2023-07-22 00:35:00,272,0.0,0.0
2023-07-22 00:35:00,273,0.0,0.0
2023-07-22 00:35:00,274,0.0,0.0
2023-07-22 00:35:00,275,0.0,0.0
2023-07-22 00:35:00,276,0.0,0.0
2023-07-22 00:35:00,277,0.0,0.0
2023-07-22 00:35:00,278,0.0,0.0
2023-07-22 00:35:00,279,0.0,0.0
2023-07-22 00:35:00,280,0.0,0.0
2023-07-22 00:35:00,281,0.0,0.0
2023-07-22 00:35:00,282,0.0,0.0
2023-07-22 00:35:00,283,0.0,0.0
2023-07-22 00:35:00,284,0.0,0.0
2023-07-22 00:35:00,285,0.0,0.0
2023-07-22 00:35:00,286,0.0,0.0
2023-07-22 00:35:00,287,0.0,0.0
2023-07-22 00:35:00,288,0.0,0.0
2023-07-22 00:35:00,289,0.0,0.0
2023-07-22 00:35:00,290,0.0,0.0
2023-07-22 00:35:00,291,0.0,0.0
2023-07-22 00:35:00,292,0.0,0.0
2023-07-22 00:35:00,293,0.0,0.0
2023-07-22 00:35:00,294,0.0,0.0
2023-07-22 00:35:00,299,174.5,123.99823
2023-07-22 00:35:00,300,174.5,123.99823
2023-07-22 00:35:00,301,174.0,123.99823
2023-07-22 00:35:00,302,174.0,123.99823
2023-07-22 00:35:00,303,207.0,132.0
2023-07-22 00:35:00,304,204.0,132.0
2023-07-22 00:35:00,305,311.502869,215.001404
2023-07-22 00:35:00,306,0.0,0.0
2023-07-22 00:35:00,307,0.0,0.0
2023-07-22 00:35:00,308,0.0,0.0
2023-07-22 00:35:00,309,0.0,0.0
2023-07-22 00:35:00,310,0.0,0.0
2023-07-22 00:35:00,311,0.0,0.0
2023-07-22 00:35:00,312,0.0,0.0
2023-07-22 00:35:00,313,0.0,0.0
2023-07-22 00:35:00,314,0.0,0.0
2023-07-22 00:35:00,315,0.0,0.0
2023-07-22 00:35:00,316,0.0,0.0
2023-07-22 00:35:00,317,0.0,0.0
2023-07-22 00:35:00,318,0.0,0.0
2023-07-22 00:35:00,319,0.0,0.0
2023-07-22 00:35:00,320,0.0,0.0
2023-07-22 00:35:00,321,0.0,0.0
2023-07-22 00:35:00,322,0.0,0.0
2023-07-22 00:35:00,323,164.5,122.0
2023-07-22 00:35:00,324,164.5,122.0
2023-07-22 00:35:00,325,176.0,136.0
2023-07-22 00:35:00,326,0.0,0.0
2023-07-22 00:35:00,327,0.0,0.0
2023-07-22 00:35:00,328,0.0,0.0
2023-07-22 00:35:00,329,0.0,0.0
2023-07-22 00:35:00,330,0.0,0.0
2023-07-22 00:35:00,331,815.968628,815.968628
2023-07-22 00:35:00,332,813.0,813.0
2023-07-22 00:35:00,333,0.0,0.0
2023-07-22 00:35:00,334,0.0,0.0
2023-07-22 00:35:00,335,0.0,0.0
2023-07-22 00:35:00,336,0.0,0.0
2023-07-22 00:35:00,337,40.0,40.0
2023-07-22 00:35:00,338,0.0,0.0
2023-07-22 00:35:00,339,16.5,14.0
2023-07-22 00:35:00,340,818.0,818.0
2023-07-22 00:35:00,341,0.0,0.0
2023-07-22 00:35:00,342,166.0,135.0
2023-07-22 00:35:00,343,0.0,0.0
2023-07-22 00:35:00,344,100.0,59.997864
2023-07-22 00:35:00,345,0.0,0.0
2023-07-22 00:35:00,346,86.666473,80.0
2023-07-22 00:35:00,347,0.0,0.0
2023-07-22 00:35:00,348,0.0,0.0
2023-07-22 00:35:00,349,0.0,0.0
2023-07-22 00:35:00,350,0.0,0.0
2023-07-22 00:35:00,351,0.0,0.0
2023-07-22 00:35:00,352,0.0,0.0
2023-07-22 00:35:00,353,0.0,0.0
2023-07-22 00:35:00,354,0.0,0.0
2023-07-22 00:35:00,355,0.0,0.0
2023-07-22 00:35:00,356,25.0,10.0
2023-07-22 00:35:00,357,27.5,10.0
2023-07-22 00:35:00,358,19.0,10.000153
2023-07-22 00:35:00,359,19.0,10.000153
2023-07-22 00:35:00,360,23.25,7.0
2023-07-22 00:35:00,361,23.25,7.0
2023-07-22 00:35:00,362,23.25,7.0
2023-07-22 00:35:00,363,23.25,10.0
2023-07-22 00:35:00,364,0.0,0.0
2023-07-22 00:35:00,365,710.0,665.0
2023-07-22 00:35:00,366,378.487396,355.0
2023-07-22 00:35:00,367,379.159668,355.0
2023-07-22 00:35:00,368,0.0,0.0
2023-07-22 00:35:00,369,0.0,0.0
2023-07-22 00:35:00,370,0.0,0.0
2023-07-22 00:35:00,371,0.0,0.0
2023-07-22 00:35:00,372,0.0,0.0
2023-07-22 00:35:00,373,0.0,0.0
2023-07-22 00:35:00,374,0.0,0.0
2023-07-22 00:35:00,375,0.0,0.0
2023-07-22 00:35:00,376,0.0,0.0
2023-07-22 00:35:00,377,0.0,0.0
2023-07-22 00:35:00,378,0.0,0.0
2023-07-22 00:35:00,379,0.0,0.0
2023-07-22 00:35:00,380,0.0,0.0
2023-07-22 00:35:00,381,0.0,0.0
2023-07-22 00:35:00,382,0.0,0.0
2023-07-22 00:35:00,383,0.0,0.0
2023-07-22 00:35:00,384,0.0,0.0
2023-07-22 00:35:00,385,273.5,181.044983
2023-07-22 00:35:00,386,273.5,181.640076
2023-07-22 00:35:00,387,275.0,202.0
2023-07-22 00:35:00,388,0.0,0.0
2023-07-22 00:35:00,389,0.0,0.0
2023-07-22 00:35:00,390,0.0,0.0
2023-07-22 00:35:00,419,287.0,190.002136
2023-07-22 00:35:00,420,287.0,190.002136
2023-07-22 00:35:00,421,270.0,190.002136
2023-07-22 00:35:00,422,254.607712,180.0
2023-07-22 00:35:00,423,255.098679,180.0
2023-07-22 00:35:00,432,295.0,216.0
2023-07-22 00:35:00,433,371.221008,254.0
2023-07-22 00:35:00,434,271.0,271.0
2023-07-22 00:35:00,435,271.0,271.0
2023-07-22 00:35:00,436,274.0,274.0
2023-07-22 00:35:00,437,274.0,274.0
2023-07-22 00:35:00,438,275.0,275.0
2023-07-22 00:35:00,439,277.0,277.0
2023-07-22 00:35:00,440,155.5,120.0
2023-07-22 00:35:00,441,155.5,120.0
2023-07-22 00:35:00,442,169.0,120.0
2023-07-22 00:35:00,443,0.0,0.0
2023-07-22 00:35:00,444,0.0,0.0
2023-07-22 00:35:00,450,0.0,0.0
2023-07-22 00:35:00,451,0.0,0.0
2023-07-22 00:35:00,452,227.0,130.124817
2023-07-22 00:35:00,453,131.0,85.0
2023-07-22 00:35:00,459,382.733276,264.399994
2023-07-22 00:35:00,467,12.0,5.000153
2023-07-22 00:35:00,468,12.0,4.000366
2023-07-22 00:35:00,469,5.0,1.600391
2023-07-22 00:35:00,471,4.778743,0.0
2023-07-22 00:35:00,472,217.0,217.0
2023-07-22 00:35:00,473,126.0,126.0
2023-07-22 00:35:00,474,219.0,219.0
2023-07-22 00:35:00,475,126.0,126.0
2023-07-22 00:35:00,477,247.0,164.0
2023-07-22 00:35:00,478,0.0,0.0
2023-07-22 00:35:00,479,126.5,76.0
2023-07-22 00:35:00,480,0.0,0.0
2023-07-22 00:35:00,481,244.5,164.0
2023-07-22 00:35:00,482,126.5,76.0
2023-07-22 00:35:00,485,45.0,20.00061
2023-07-22 00:35:00,486,45.0,20.00061
2023-07-22 00:35:00,487,23.0,13.000565
2023-07-22 00:35:00,488,23.0,13.000565
2023-07-22 00:35:00,489,996.0,795.0
2023-07-22 00:35:00,490,1001.0,795.0
2023-07-22 00:35:00,491,967.0,791.0
2023-07-22 00:35:00,492,968.0,786.0
2023-07-22 00:35:00,493,991.0,795.0
2023-07-22 00:35:00,494,991.0,795.0
2023-07-22 00:35:00,495,0.0,0.0
2023-07-22 00:35:00,496,299.999908,200.0
2023-07-22 00:35:00,497,0.0,0.0
2023-07-22 00:35:00,498,0.0,0.0
2023-07-22 00:35:00,499,359.0,265.0
2023-07-22 00:35:00,501,285.0,285.0
2023-07-22 00:35:00,502,286.559692,286.559692
2023-07-22 00:35:00,503,289.0,289.0
2023-07-22 00:35:00,507,135.0,59.001785
2023-07-22 00:35:00,508,139.199997,106.0
2023-07-22 00:35:00,511,0.0,0.0
2023-07-22 00:35:00,512,0.0,0.0
2023-07-22 00:35:00,513,324.0,250.161743
2023-07-22 00:35:00,514,133.0,120.0
2023-07-22 00:35:00,516,0.0,0.0
2023-07-22 00:35:00,521,681.838318,681.838318
2023-07-22 00:35:00,522,819.937134,577.0
2023-07-22 00:35:00,523,0.0,0.0
2023-07-22 00:35:00,524,0.0,0.0
2023-07-22 00:35:00,525,0.0,0.0
2023-07-22 00:35:00,526,232.752441,131.0
2023-07-22 00:35:00,527,1357.0,1058.099976
2023-07-22 00:35:00,528,131.0,131.0
2023-07-22 00:35:00,529,707.269226,577.0
2023-07-22 00:35:00,530,716.826904,577.0
2023-07-22 00:35:00,533,0.0,0.0
2023-07-22 00:35:00,534,0.0,0.0
2023-07-22 00:35:00,535,0.0,0.0
2023-07-22 00:35:00,536,95.666664,31.5
2023-07-22 00:35:00,537,95.666664,31.5
2023-07-22 00:35:00,538,102.0,82.0
2023-07-22 00:35:00,539,335.0,168.0
2023-07-22 00:35:00,540,165.0,84.0
2023-07-22 00:35:00,541,0.0,0.0
2023-07-22 00:35:00,542,0.0,0.0
2023-07-22 00:35:00,544,1012.0,795.0
2023-07-22 00:35:00,545,1012.0,795.0
2023-07-22 00:35:00,546,356.5,186.0
2023-07-22 00:35:00,547,356.5,186.0
2023-07-22 00:35:00,548,326.0,254.0
2023-07-22 00:35:00,549,235.001648,87.0
2023-07-22 00:35:00,550,126.0,43.5
2023-07-22 00:35:00,552,0.0,0.0
2023-07-22 00:35:00,553,0.0,0.0
2023-07-22 00:40:00,1,50.0,40.000244
2023-07-22 00:40:00,2,50.0,40.000244
2023-07-22 00:40:00,3,0.0,0.0
2023-07-22 00:40:00,4,418.681183,364.991486
2023-07-22 00:40:00,5,417.527222,364.991486
2023-07-22 00:40:00,6,0.0,0.0
2023-07-22 00:40:00,7,421.797882,364.991486
2023-07-22 00:40:00,8,0.0,0.0
2023-07-22 00:40:00,9,445.029724,364.917023
2023-07-22 00:40:00,10,0.0,0.0
2023-07-22 00:40:00,11,0.0,0.0
2023-07-22 00:40:00,12,0.0,0.0
2023-07-22 00:40:00,15,423.279816,395.80835
2023-07-22 00:40:00,16,0.0,0.0
2023-07-22 00:40:00,17,0.0,0.0
2023-07-22 00:40:00,18,405.436737,380.018097
2023-07-22 00:40:00,27,615.0,615.0
2023-07-22 00:40:00,28,612.0,612.0
2023-07-22 00:40:00,29,612.0,612.0
2023-07-22 00:40:00,33,17.0,17.0
2023-07-22 00:40:00,36,1000.0,795.0
2023-07-22 00:40:00,37,993.0,795.0
2023-07-22 00:40:00,43,362.0,267.0
2023-07-22 00:40:00,46,447.918152,445.009064
2023-07-22 00:40:00,47,0.0,0.0
2023-07-22 00:40:00,48,462.664093,410.567047
2023-07-22 00:40:00,49,462.763214,410.046295
2023-07-22 00:40:00,50,463.0,405.012726
2023-07-22 00:40:00,51,0.0,0.0
2023-07-22 00:40:00,52,0.0,0.0
2023-07-22 00:40:00,53,0.0,0.0
2023-07-22 00:40:00,54,0.0,0.0
2023-07-22 00:40:00,55,0.0,0.0
2023-07-22 00:40:00,56,0.0,0.0
2023-07-22 00:40:00,57,0.0,0.0
2023-07-22 00:40:00,58,0.0,0.0
2023-07-22 00:40:00,59,0.0,0.0
2023-07-22 00:40:00,60,0.0,0.0
2023-07-22 00:40:00,61,462.207306,362.207306
2023-07-22 00:40:00,62,461.0,280.014557
2023-07-22 00:40:00,63,0.0,0.0
2023-07-22 00:40:00,64,348.738922,280.014557
2023-07-22 00:40:00,65,295.264313,295.264313
2023-07-22 00:40:00,66,288.197418,288.197418
2023-07-22 00:40:00,67,295.090729,295.090729
2023-07-22 00:40:00,68,297.545563,280.0
2023-07-22 00:40:00,69,670.163574,670.163574
2023-07-22 00:40:00,70,670.621338,670.621338
2023-07-22 00:40:00,71,43.5,25.002136
2023-07-22 00:40:00,72,43.5,25.002136
2023-07-22 00:40:00,73,0.0,0.0
2023-07-22 00:40:00,74,0.0,0.0
2023-07-22 00:40:00,75,0.0,0.0
2023-07-22 00:40:00,76,0.0,0.0
2023-07-22 00:40:00,77,0.0,0.0
2023-07-22 00:40:00,78,0.0,0.0
2023-07-22 00:40:00,79,0.0,0.0
2023-07-22 00:40:00,80,0.0,0.0
2023-07-22 00:40:00,83,330.377655,330.377655
2023-07-22 00:40:00,84,339.50827,339.50827
2023-07-22 00:40:00,85,0.0,0.0
2023-07-22 00:40:00,86,391.140015,320.0
2023-07-22 00:40:00,87,329.583588,329.583588
2023-07-22 00:40:00,88,329.757294,329.757294
2023-07-22 00:40:00,89,330.003937,330.003937
2023-07-22 00:40:00,90,330.003937,330.003937
2023-07-22 00:40:00,91,750.0,750.0
2023-07-22 00:40:00,92,746.845947,746.845947
2023-07-22 00:40:00,95,0.0,0.0
2023-07-22 00:40:00,96,0.0,0.0
2023-07-22 00:40:00,97,0.0,0.0
2023-07-22 00:40:00,98,0.0,0.0
2023-07-22 00:40:00,99,348.02948,249.0
2023-07-22 00:40:00,100,0.0,0.0
2023-07-22 00:40:00,101,0.0,0.0
2023-07-22 00:40:00,102,0.0,0.0
2023-07-22 00:40:00,103,0.0,0.0
2023-07-22 00:40:00,104,0.0,0.0
2023-07-22 00:40:00,105,0.0,0.0
2023-07-22 00:40:00,106,0.0,0.0
2023-07-22 00:40:00,107,0.0,0.0
2023-07-22 00:40:00,108,0.0,0.0
2023-07-22 00:40:00,112,0.0,0.0
2023-07-22 00:40:00,113,37.0,36.0
2023-07-22 00:40:00,114,10.0,10.0
2023-07-22 00:40:00,115,921.0,750.045654
2023-07-22 00:40:00,116,917.99292,750.045654
2023-07-22 00:40:00,117,100.0,60.000153
2023-07-22 00:40:00,118,100.0,60.000153
2023-07-22 00:40:00,119,0.0,0.0
2023-07-22 00:40:00,120,0.0,0.0
2023-07-22 00:40:00,126,11.0,8.0
2023-07-22 00:40:00,127,11.0,8.0
2023-07-22 00:40:00,128,994.0,750.0
2023-07-22 00:40:00,129,992.0,750.0
2023-07-22 00:40:00,130,0.0,0.0
2023-07-22 00:40:00,131,985.0,718.0
2023-07-22 00:40:00,132,943.0,758.0
2023-07-22 00:40:00,133,964.0,755.0
2023-07-22 00:40:00,134,281.985657,175.0
2023-07-22 00:40:00,135,210.0,210.0
2023-07-22 00:40:00,136,159.5,109.996994
2023-07-22 00:40:00,137,159.5,109.996994
2023-07-22 00:40:00,138,183.0,122.0
2023-07-22 00:40:00,139,289.0,201.0
2023-07-22 00:40:00,140,289.0,201.0
2023-07-22 00:40:00,141,273.0,188.0
2023-07-22 00:40:00,142,172.0,88.0
2023-07-22 00:40:00,143,172.0,89.143059
2023-07-22 00:40:00,144,178.0,104.0
2023-07-22 00:40:00,145,170.0,88.436272
2023-07-22 00:40:00,146,170.0,88.436272
2023-07-22 00:40:00,147,173.0,104.0
2023-07-22 00:40:00,150,0.0,0.0
2023-07-22 00:40:00,151,0.0,0.0
2023-07-22 00:40:00,152,0.0,0.0
2023-07-22 00:40:00,153,0.0,0.0
2023-07-22 00:40:00,154,0.0,0.0
2023-07-22 00:40:00,155,0.0,0.0
2023-07-22 00:40:00,156,394.997223,350.0
2023-07-22 00:40:00,158,0.0,0.0
2023-07-22 00:40:00,159,1009.0,795.0
2023-07-22 00:40:00,160,0.0,0.0
2023-07-22 00:40:00,161,0.0,0.0
2023-07-22 00:40:00,162,0.0,0.0
2023-07-22 00:40:00,166,0.0,0.0
2023-07-22 00:40:00,167,0.0,0.0
2023-07-22 00:40:00,168,0.0,0.0
2023-07-22 00:40:00,169,0.0,0.0
2023-07-22 00:40:00,170,0.0,0.0
2023-07-22 00:40:00,171,0.0,0.0
2023-07-22 00:40:00,172,0.0,0.0
2023-07-22 00:40:00,173,0.0,0.0
2023-07-22 00:40:00,174,0.0,0.0
2023-07-22 00:40:00,175,282.326691,152.031769
2023-07-22 00:40:00,176,286.160614,153.557648
2023-07-22 00:40:00,177,296.0,214.0
2023-07-22 00:40:00,178,0.0,0.0
2023-07-22 00:40:00,179,0.0,0.0
2023-07-22 00:40:00,180,0.0,0.0
2023-07-22 00:40:00,181,156.0,115.997803
2023-07-22 00:40:00,182,156.0,115.997803
2023-07-22 00:40:00,183,180.0,120.0
2023-07-22 00:40:00,184,152.5,115.997803
2023-07-22 00:40:00,185,152.5,115.997803
2023-07-22 00:40:00,186,183.0,122.0
2023-07-22 00:40:00,187,157.5,119.995728
2023-07-22 00:40:00,188,157.5,119.995728
2023-07-22 00:40:00,189,182.0,120.0
2023-07-22 00:40:00,190,1000.0,795.0
2023-07-22 00:40:00,191,1001.0,795.0
2023-07-22 00:40:00,193,16.252674,11.999903
2023-07-22 00:40:00,194,16.252674,11.999903
2023-07-22 00:40:00,195,31.0,29.949463
2023-07-22 00:40:00,196,49.250534,35.0
2023-07-22 00:40:00,197,0.0,0.0
2023-07-22 00:40:00,198,0.0,0.0
2023-07-22 00:40:00,200,0.0,0.0
2023-07-22 00:40:00,207,0.0,0.0
2023-07-22 00:40:00,208,0.0,0.0
2023-07-22 00:40:00,209,0.0,0.0
2023-07-22 00:40:00,210,0.0,0.0
2023-07-22 00:40:00,211,0.0,0.0
2023-07-22 00:40:00,212,0.0,0.0
2023-07-22 00:40:00,213,0.0,0.0
2023-07-22 00:40:00,214,0.0,0.0
2023-07-22 00:40:00,215,0.0,0.0
2023-07-22 00:40:00,216,0.0,0.0
2023-07-22 00:40:00,217,21.25,20.99826
2023-07-22 00:40:00,218,21.25,20.99826
2023-07-22 00:40:00,219,21.25,20.99826
2023-07-22 00:40:00,220,21.25,20.99826
2023-07-22 00:40:00,231,0.0,0.0
2023-07-22 00:40:00,232,0.0,0.0
2023-07-22 00:40:00,233,0.0,0.0
2023-07-22 00:40:00,234,0.0,0.0
2023-07-22 00:40:00,237,0.0,0.0
2023-07-22 00:40:00,238,0.0,0.0
2023-07-22 00:40:00,240,278.0,200.0
2023-07-22 00:40:00,241,141.0,100.0
2023-07-22 00:40:00,242,0.0,0.0
2023-07-22 00:40:00,243,0.0,0.0
2023-07-22 00:40:00,244,0.0,0.0
2023-07-22 00:40:00,247,0.0,0.0
2023-07-22 00:40:00,248,0.0,0.0
2023-07-22 00:40:00,249,156.5,99.700317
2023-07-22 00:40:00,250,156.5,99.425659
2023-07-22 00:40:00,251,0.0,0.0
2023-07-22 00:40:00,252,180.0,130.0
2023-07-22 00:40:00,253,0.0,0.0
2023-07-22 00:40:00,254,0.0,0.0
2023-07-22 00:40:00,255,244.5,167.0
2023-07-22 00:40:00,256,244.5,167.0
2023-07-22 00:40:00,257,264.0,216.0
2023-07-22 00:40:00,258,247.0,162.007477
2023-07-22 00:40:00,259,247.0,162.007477
2023-07-22 00:40:00,260,246.0,208.0
2023-07-22 00:40:00,264,10.000229,5.000229
2023-07-22 00:40:00,265,10.000229,5.000229
2023-07-22 00:40:00,266,0.0,0.0
2023-07-22 00:40:00,267,0.0,0.0
2023-07-22 00:40:00,268,0.0,0.0
2023-07-22 00:40:00,269,0.0,0.0
2023-07-22 00:40:00,270,0.0,0.0
2023-07-22 00:40:00,271,0.0,0.0
2023-07-22 00:40:00,272,0.0,0.0
2023-07-22 00:40:00,273,0.0,0.0
2023-07-22 00:40:00,274,0.0,0.0
2023-07-22 00:40:00,275,0.0,0.0
2023-07-22 00:40:00,276,0.0,0.0
2023-07-22 00:40:00,277,0.0,0.0
2023-07-22 00:40:00,278,0.0,0.0
2023-07-22 00:40:00,279,0.0,0.0
2023-07-22 00:40:00,280,0.0,0.0
2023-07-22 00:40:00,281,0.0,0.0
2023-07-22 00:40:00,282,0.0,0.0
2023-07-22 00:40:00,283,0.0,0.0
2023-07-22 00:40:00,284,0.0,0.0
2023-07-22 00:40:00,285,0.0,0.0
2023-07-22 00:40:00,286,0.0,0.0
2023-07-22 00:40:00,287,0.0,0.0
2023-07-22 00:40:00,288,0.0,0.0
2023-07-22 00:40:00,289,0.0,0.0
2023-07-22 00:40:00,290,0.0,0.0
2023-07-22 00:40:00,291,0.0,0.0
2023-07-22 00:40:00,292,0.0,0.0
2023-07-22 00:40:00,293,0.0,0.0
2023-07-22 00:40:00,294,0.0,0.0
2023-07-22 00:40:00,299,174.5,123.99823
2023-07-22 00:40:00,300,174.5,123.99823
2023-07-22 00:40:00,301,174.0,123.99823
2023-07-22 00:40:00,302,174.0,123.99823
2023-07-22 00:40:00,303,207.0,132.0
2023-07-22 00:40:00,304,204.0,132.0
2023-07-22 00:40:00,305,312.08606,215.001404
2023-07-22 00:40:00,306,0.0,0.0
2023-07-22 00:40:00,307,0.0,0.0
2023-07-22 00:40:00,308,0.0,0.0
2023-07-22 00:40:00,309,0.0,0.0
2023-07-22 00:40:00,310,0.0,0.0
2023-07-22 00:40:00,311,0.0,0.0
2023-07-22 00:40:00,312,0.0,0.0
2023-07-22 00:40:00,313,0.0,0.0
2023-07-22 00:40:00,314,0.0,0.0
2023-07-22 00:40:00,315,0.0,0.0
2023-07-22 00:40:00,316,0.0,0.0
2023-07-22 00:40:00,317,0.0,0.0
2023-07-22 00:40:00,318,0.0,0.0
2023-07-22 00:40:00,319,0.0,0.0
2023-07-22 00:40:00,320,0.0,0.0
2023-07-22 00:40:00,321,0.0,0.0
2023-07-22 00:40:00,322,0.0,0.0
2023-07-22 00:40:00,323,164.5,122.0
2023-07-22 00:40:00,324,164.5,122.0
2023-07-22 00:40:00,325,176.0,136.0
2023-07-22 00:40:00,326,0.0,0.0
2023-07-22 00:40:00,327,0.0,0.0
2023-07-22 00:40:00,328,0.0,0.0
2023-07-22 00:40:00,329,0.0,0.0
2023-07-22 00:40:00,330,0.0,0.0
2023-07-22 00:40:00,331,815.968628,815.968628
2023-07-22 00:40:00,332,813.0,813.0
2023-07-22 00:40:00,333,0.0,0.0
2023-07-22 00:40:00,334,0.0,0.0
2023-07-22 00:40:00,335,0.0,0.0
2023-07-22 00:40:00,336,0.0,0.0
2023-07-22 00:40:00,337,40.0,40.0
2023-07-22 00:40:00,338,0.0,0.0
2023-07-22 00:40:00,339,16.5,14.0
2023-07-22 00:40:00,340,818.0,818.0
2023-07-22 00:40:00,341,0.0,0.0
2023-07-22 00:40:00,342,166.0,135.0
2023-07-22 00:40:00,343,0.0,0.0
2023-07-22 00:40:00,344,100.0,59.997864
2023-07-22 00:40:00,345,0.0,0.0
2023-07-22 00:40:00,346,87.135681,80.0
2023-07-22 00:40:00,347,0.0,0.0
2023-07-22 00:40:00,348,0.0,0.0
2023-07-22 00:40:00,349,0.0,0.0
2023-07-22 00:40:00,350,0.0,0.0
2023-07-22 00:40:00,351,0.0,0.0
2023-07-22 00:40:00,352,0.0,0.0
2023-07-22 00:40:00,353,0.0,0.0
2023-07-22 00:40:00,354,0.0,0.0
2023-07-22 00:40:00,355,0.0,0.0
2023-07-22 00:40:00,356,25.0,10.0
2023-07-22 00:40:00,357,27.5,10.0
2023-07-22 00:40:00,358,19.0,10.000153
2023-07-22 00:40:00,359,19.0,10.000153
2023-07-22 00:40:00,360,23.25,7.0
2023-07-22 00:40:00,361,23.25,7.0
2023-07-22 00:40:00,362,23.25,7.0
2023-07-22 00:40:00,363,23.25,10.0
2023-07-22 00:40:00,364,0.0,0.0
2023-07-22 00:40:00,365,710.0,665.0
2023-07-22 00:40:00,366,378.487396,355.0
2023-07-22 00:40:00,367,379.159668,355.0
2023-07-22 00:40:00,368,0.0,0.0
2023-07-22 00:40:00,369,0.0,0.0
2023-07-22 00:40:00,370,0.0,0.0
2023-07-22 00:40:00,371,0.0,0.0
2023-07-22 00:40:00,372,0.0,0.0
2023-07-22 00:40:00,373,0.0,0.0
2023-07-22 00:40:00,374,0.0,0.0
2023-07-22 00:40:00,375,0.0,0.0
2023-07-22 00:40:00,376,0.0,0.0
2023-07-22 00:40:00,377,0.0,0.0
2023-07-22 00:40:00,378,0.0,0.0
2023-07-22 00:40:00,379,0.0,0.0
2023-07-22 00:40:00,380,0.0,0.0
2023-07-22 00:40:00,381,0.0,0.0
2023-07-22 00:40:00,382,0.0,0.0
2023-07-22 00:40:00,383,0.0,0.0
2023-07-22 00:40:00,384,0.0,0.0
2023-07-22 00:40:00,385,273.5,181.090759
2023-07-22 00:40:00,386,273.5,181.762146
2023-07-22 00:40:00,387,275.0,202.0
2023-07-22 00:40:00,388,0.0,0.0
2023-07-22 00:40:00,389,0.0,0.0
2023-07-22 00:40:00,390,0.0,0.0
2023-07-22 00:40:00,419,287.0,190.002136
2023-07-22 00:40:00,420,287.0,190.002136
2023-07-22 00:40:00,421,270.0,190.002136
2023-07-22 00:40:00,422,254.985397,180.0
2023-07-22 00:40:00,423,255.400803,180.0
2023-07-22 00:40:00,432,295.0,216.0
2023-07-22 00:40:00,433,376.344391,254.0
2023-07-22 00:40:00,434,271.0,271.0
2023-07-22 00:40:00,435,271.0,271.0
2023-07-22 00:40:00,436,274.0,274.0
2023-07-22 00:40:00,437,274.0,274.0
2023-07-22 00:40:00,438,275.0,275.0
2023-07-22 00:40:00,439,277.0,277.0
2023-07-22 00:40:00,440,155.5,120.0
2023-07-22 00:40:00,441,155.5,120.0
2023-07-22 00:40:00,442,169.0,120.0
2023-07-22 00:40:00,443,0.0,0.0
2023-07-22 00:40:00,444,0.0,0.0
2023-07-22 00:40:00,450,0.0,0.0
2023-07-22 00:40:00,451,0.0,0.0
2023-07-22 00:40:00,452,227.0,130.124817
2023-07-22 00:40:00,453,131.0,85.0
2023-07-22 00:40:00,459,389.286102,264.399994
2023-07-22 00:40:00,467,12.0,5.000153
2023-07-22 00:40:00,468,12.0,4.000366
2023-07-22 00:40:00,469,5.0,1.600391
2023-07-22 00:40:00,471,4.450573,0.0
2023-07-22 00:40:00,472,217.0,217.0
2023-07-22 00:40:00,473,126.0,126.0
2023-07-22 00:40:00,474,219.0,219.0
2023-07-22 00:40:00,475,126.0,126.0
2023-07-22 00:40:00,477,247.0,164.0
2023-07-22 00:40:00,478,0.0,0.0
2023-07-22 00:40:00,479,126.5,76.0
2023-07-22 00:40:00,480,0.0,0.0
2023-07-22 00:40:00,481,244.5,164.0
2023-07-22 00:40:00,482,126.5,76.0
2023-07-22 00:40:00,485,45.0,20.00061
2023-07-22 00:40:00,486,45.0,20.00061
2023-07-22 00:40:00,487,23.0,13.000565
2023-07-22 00:40:00,488,23.0,13.000565
2023-07-22 00:40:00,489,996.0,795.0
2023-07-22 00:40:00,490,998.0,795.0
2023-07-22 00:40:00,491,967.0,791.0
2023-07-22 00:40:00,492,968.0,786.0
2023-07-22 00:40:00,493,991.0,795.0
2023-07-22 00:40:00,494,991.0,795.0
2023-07-22 00:40:00,495,0.0,0.0
2023-07-22 00:40:00,496,0.0,0.0
2023-07-22 00:40:00,497,0.0,0.0
2023-07-22 00:40:00,498,0.0,0.0
2023-07-22 00:40:00,499,359.0,265.0
2023-07-22 00:40:00,501,285.0,285.0
2023-07-22 00:40:00,502,290.176025,290.176025
2023-07-22 00:40:00,503,289.0,289.0
2023-07-22 00:40:00,507,135.0,59.001785
2023-07-22 00:40:00,508,139.199997,106.0
2023-07-22 00:40:00,511,0.0,0.0
2023-07-22 00:40:00,512,0.0,0.0
2023-07-22 00:40:00,513,324.0,214.733612
2023-07-22 00:40:00,514,133.0,124.836418
2023-07-22 00:40:00,516,0.0,0.0
2023-07-22 00:40:00,521,713.58783,640.072632
2023-07-22 00:40:00,522,928.729431,616.729431
2023-07-22 00:40:00,523,0.0,0.0
2023-07-22 00:40:00,524,0.0,0.0
2023-07-22 00:40:00,525,0.0,0.0
2023-07-22 00:40:00,526,235.407593,131.0
2023-07-22 00:40:00,527,1357.0,1058.099976
2023-07-22 00:40:00,528,131.0,131.0
2023-07-22 00:40:00,529,707.269226,577.0
2023-07-22 00:40:00,530,716.826904,577.0
2023-07-22 00:40:00,533,0.0,0.0
2023-07-22 00:40:00,534,0.0,0.0
2023-07-22 00:40:00,535,0.0,0.0
2023-07-22 00:40:00,536,95.666664,31.5
2023-07-22 00:40:00,537,95.666664,31.5
2023-07-22 00:40:00,538,102.0,82.0
2023-07-22 00:40:00,539,335.0,168.0
2023-07-22 00:40:00,540,165.0,84.0
2023-07-22 00:40:00,541,0.0,0.0
2023-07-22 00:40:00,542,0.0,0.0
2023-07-22 00:40:00,544,1012.0,795.0
2023-07-22 00:40:00,545,1012.0,795.0
2023-07-22 00:40:00,546,356.5,186.0
2023-07-22 00:40:00,547,356.5,186.0
2023-07-22 00:40:00,548,326.0,254.0
2023-07-22 00:40:00,549,235.001648,87.0
2023-07-22 00:40:00,550,126.0,43.5
2023-07-22 00:40:00,552,0.0,0.0
2023-07-22 00:40:00,553,0.0,0.0
2023-07-22 00:45:00,1,50.0,40.000244
2023-07-22 00:45:00,2,50.0,40.000244
2023-07-22 00:45:00,3,0.0,0.0
2023-07-22 00:45:00,4,419.332855,364.991486
2023-07-22 00:45:00,5,417.749023,364.991486
2023-07-22 00:45:00,6,0.0,0.0
2023-07-22 00:45:00,7,422.565735,364.991486
2023-07-22 00:45:00,8,0.0,0.0
2023-07-22 00:45:00,9,443.770111,364.917023
2023-07-22 00:45:00,10,0.0,0.0
2023-07-22 00:45:00,11,0.0,0.0
2023-07-22 00:45:00,12,0.0,0.0
2023-07-22 00:45:00,15,427.834106,395.716797
2023-07-22 00:45:00,16,0.0,0.0
2023-07-22 00:45:00,17,0.0,0.0
2023-07-22 00:45:00,18,407.669281,380.018097
2023-07-22 00:45:00,27,615.0,615.0
2023-07-22 00:45:00,28,612.0,612.0
2023-07-22 00:45:00,29,612.0,612.0
2023-07-22 00:45:00,33,17.0,17.0
2023-07-22 00:45:00,36,1000.0,795.0
2023-07-22 00:45:00,37,993.0,795.0
2023-07-22 00:45:00,43,362.0,267.0
2023-07-22 00:45:00,46,470.315948,445.009064
2023-07-22 00:45:00,47,0.0,0.0
2023-07-22 00:45:00,48,462.664093,410.567047
2023-07-22 00:45:00,49,462.763214,410.046295
2023-07-22 00:45:00,50,463.0,405.012726
2023-07-22 00:45:00,51,0.0,0.0
2023-07-22 00:45:00,52,0.0,0.0
2023-07-22 00:45:00,53,0.0,0.0
2023-07-22 00:45:00,54,0.0,0.0
2023-07-22 00:45:00,55,0.0,0.0
2023-07-22 00:45:00,56,0.0,0.0
2023-07-22 00:45:00,57,0.0,0.0
2023-07-22 00:45:00,58,0.0,0.0
2023-07-22 00:45:00,59,0.0,0.0
2023-07-22 00:45:00,60,0.0,0.0
2023-07-22 00:45:00,61,459.219666,359.219666
2023-07-22 00:45:00,62,461.0,280.014557
2023-07-22 00:45:00,63,0.0,0.0
2023-07-22 00:45:00,64,356.25,280.014557
2023-07-22 00:45:00,65,295.264313,295.264313
2023-07-22 00:45:00,66,288.197418,288.197418
2023-07-22 00:45:00,67,295.090729,295.090729
2023-07-22 00:45:00,68,297.545563,280.0
2023-07-22 00:45:00,69,670.163574,670.163574
2023-07-22 00:45:00,70,670.792969,670.792969
2023-07-22 00:45:00,71,43.5,25.002136
2023-07-22 00:45:00,72,43.5,25.002136
2023-07-22 00:45:00,73,0.0,0.0
2023-07-22 00:45:00,74,0.0,0.0
2023-07-22 00:45:00,75,0.0,0.0
2023-07-22 00:45:00,76,0.0,0.0
2023-07-22 00:45:00,77,0.0,0.0
2023-07-22 00:45:00,78,0.0,0.0
2023-07-22 00:45:00,79,0.0,0.0
2023-07-22 00:45:00,80,0.0,0.0
2023-07-22 00:45:00,83,330.377655,330.377655
2023-07-22 00:45:00,84,339.50827,339.50827
2023-07-22 00:45:00,85,0.0,0.0
2023-07-22 00:45:00,86,320.0,320.0
2023-07-22 00:45:00,87,329.583588,329.583588
2023-07-22 00:45:00,88,329.757294,329.757294
2023-07-22 00:45:00,89,330.003937,330.003937
2023-07-22 00:45:00,90,330.003937,330.003937
2023-07-22 00:45:00,91,750.0,750.0
2023-07-22 00:45:00,92,746.845947,746.845947
2023-07-22 00:45:00,95,0.0,0.0
2023-07-22 00:45:00,96,0.0,0.0
2023-07-22 00:45:00,97,0.0,0.0
2023-07-22 00:45:00,98,0.0,0.0
2023-07-22 00:45:00,99,347.664917,249.0
2023-07-22 00:45:00,100,0.0,0.0
2023-07-22 00:45:00,101,0.0,0.0
2023-07-22 00:45:00,102,0.0,0.0
2023-07-22 00:45:00,103,0.0,0.0
2023-07-22 00:45:00,104,0.0,0.0
2023-07-22 00:45:00,105,0.0,0.0
2023-07-22 00:45:00,106,0.0,0.0
2023-07-22 00:45:00,107,0.0,0.0
2023-07-22 00:45:00,108,0.0,0.0
2023-07-22 00:45:00,112,0.0,0.0
2023-07-22 00:45:00,113,37.0,36.0
2023-07-22 00:45:00,114,10.0,10.0
2023-07-22 00:45:00,115,921.0,750.045654
2023-07-22 00:45:00,116,917.99292,750.045654
2023-07-22 00:45:00,117,100.0,60.000153
2023-07-22 00:45:00,118,100.0,60.000153
2023-07-22 00:45:00,119,0.0,0.0
2023-07-22 00:45:00,120,0.0,0.0
2023-07-22 00:45:00,126,11.0,8.0
2023-07-22 00:45:00,127,11.0,8.0
2023-07-22 00:45:00,128,994.0,750.0
2023-07-22 00:45:00,129,992.0,750.0
2023-07-22 00:45:00,130,0.0,0.0
2023-07-22 00:45:00,131,985.0,718.0
2023-07-22 00:45:00,132,943.0,758.0
2023-07-22 00:45:00,133,964.0,755.0
2023-07-22 00:45:00,134,71.983742,0.0
2023-07-22 00:45:00,135,210.0,210.0
2023-07-22 00:45:00,136,159.5,109.996994
2023-07-22 00:45:00,137,159.5,109.996994
2023-07-22 00:45:00,138,0.0,0.0
2023-07-22 00:45:00,139,289.0,201.0
2023-07-22 00:45:00,140,289.0,201.0
2023-07-22 00:45:00,141,273.0,188.0
2023-07-22 00:45:00,142,172.0,88.0
2023-07-22 00:45:00,143,172.0,88.907463
2023-07-22 00:45:00,144,178.0,104.0
2023-07-22 00:45:00,145,170.0,88.436272
2023-07-22 00:45:00,146,170.0,88.436272
2023-07-22 00:45:00,147,173.0,104.0
2023-07-22 00:45:00,150,0.0,0.0
2023-07-22 00:45:00,151,0.0,0.0
2023-07-22 00:45:00,152,0.0,0.0
2023-07-22 00:45:00,153,0.0,0.0
2023-07-22 00:45:00,154,0.0,0.0
2023-07-22 00:45:00,155,0.0,0.0
2023-07-22 00:45:00,156,394.997223,350.0
2023-07-22 00:45:00,158,0.0,0.0
2023-07-22 00:45:00,159,1009.0,795.0
2023-07-22 00:45:00,160,0.0,0.0
2023-07-22 00:45:00,161,0.0,0.0
2023-07-22 00:45:00,162,0.0,0.0
2023-07-22 00:45:00,166,0.0,0.0
2023-07-22 00:45:00,167,0.0,0.0
2023-07-22 00:45:00,168,0.0,0.0
2023-07-22 00:45:00,169,0.0,0.0
2023-07-22 00:45:00,170,0.0,0.0
2023-07-22 00:45:00,171,0.0,0.0
2023-07-22 00:45:00,172,0.0,0.0
2023-07-22 00:45:00,173,0.0,0.0
2023-07-22 00:45:00,174,0.0,0.0
2023-07-22 00:45:00,175,282.250397,152.031769
2023-07-22 00:45:00,176,286.08432,153.557648
2023-07-22 00:45:00,177,296.0,214.0
2023-07-22 00:45:00,178,0.0,0.0
2023-07-22 00:45:00,179,0.0,0.0
2023-07-22 00:45:00,180,0.0,0.0
2023-07-22 00:45:00,181,156.0,115.997803
2023-07-22 00:45:00,182,156.0,115.997803
2023-07-22 00:45:00,183,180.0,120.0
2023-07-22 00:45:00,184,152.5,115.997803
2023-07-22 00:45:00,185,152.5,115.997803
2023-07-22 00:45:00,186,183.0,122.0
2023-07-22 00:45:00,187,157.5,119.995728
2023-07-22 00:45:00,188,157.5,119.995728
2023-07-22 00:45:00,189,182.0,120.0
2023-07-22 00:45:00,190,1000.0,795.0
2023-07-22 00:45:00,191,1001.0,795.0
2023-07-22 00:45:00,193,16.252674,11.999903
2023-07-22 00:45:00,194,16.252674,11.999903
2023-07-22 00:45:00,195,31.0,29.949463
2023-07-22 00:45:00,196,49.250534,35.0
2023-07-22 00:45:00,197,0.0,0.0
2023-07-22 00:45:00,198,0.0,0.0
2023-07-22 00:45:00,200,0.0,0.0
2023-07-22 00:45:00,207,0.0,0.0
2023-07-22 00:45:00,208,0.0,0.0
2023-07-22 00:45:00,209,0.0,0.0
2023-07-22 00:45:00,210,0.0,0.0
2023-07-22 00:45:00,211,0.0,0.0
2023-07-22 00:45:00,212,0.0,0.0
2023-07-22 00:45:00,213,0.0,0.0
2023-07-22 00:45:00,214,0.0,0.0
2023-07-22 00:45:00,215,0.0,0.0
2023-07-22 00:45:00,216,0.0,0.0
2023-07-22 00:45:00,217,21.25,20.99826
2023-07-22 00:45:00,218,21.25,20.99826
2023-07-22 00:45:00,219,21.25,20.99826
2023-07-22 00:45:00,220,21.25,20.99826
2023-07-22 00:45:00,231,0.0,0.0
2023-07-22 00:45:00,232,0.0,0.0
2023-07-22 00:45:00,233,0.0,0.0
2023-07-22 00:45:00,234,0.0,0.0
2023-07-22 00:45:00,237,0.0,0.0
2023-07-22 00:45:00,238,0.0,0.0
2023-07-22 00:45:00,240,278.0,200.0
2023-07-22 00:45:00,241,141.0,100.0
2023-07-22 00:45:00,242,0.0,0.0
2023-07-22 00:45:00,243,0.0,0.0
2023-07-22 00:45:00,244,0.0,0.0
2023-07-22 00:45:00,247,0.0,0.0
2023-07-22 00:45:00,248,0.0,0.0
2023-07-22 00:45:00,249,156.5,99.553833
2023-07-22 00:45:00,250,156.5,99.425659
2023-07-22 00:45:00,251,0.0,0.0
2023-07-22 00:45:00,252,180.0,130.0
2023-07-22 00:45:00,253,0.0,0.0
2023-07-22 00:45:00,254,0.0,0.0
2023-07-22 00:45:00,255,244.5,167.0
2023-07-22 00:45:00,256,244.5,167.0
2023-07-22 00:45:00,257,264.0,216.0
2023-07-22 00:45:00,258,247.0,162.007477
2023-07-22 00:45:00,259,247.0,162.007477
2023-07-22 00:45:00,260,246.0,208.0
2023-07-22 00:45:00,264,10.000229,5.000229
2023-07-22 00:45:00,265,10.000229,5.000229
2023-07-22 00:45:00,266,0.0,0.0
2023-07-22 00:45:00,267,0.0,0.0
2023-07-22 00:45:00,268,0.0,0.0
2023-07-22 00:45:00,269,0.0,0.0
2023-07-22 00:45:00,270,0.0,0.0
2023-07-22 00:45:00,271,0.0,0.0
2023-07-22 00:45:00,272,0.0,0.0
2023-07-22 00:45:00,273,0.0,0.0
2023-07-22 00:45:00,274,0.0,0.0
2023-07-22 00:45:00,275,0.0,0.0
2023-07-22 00:45:00,276,0.0,0.0
2023-07-22 00:45:00,277,0.0,0.0
2023-07-22 00:45:00,278,0.0,0.0
2023-07-22 00:45:00,279,0.0,0.0
2023-07-22 00:45:00,280,0.0,0.0
2023-07-22 00:45:00,281,0.0,0.0
2023-07-22 00:45:00,282,0.0,0.0
2023-07-22 00:45:00,283,0.0,0.0
2023-07-22 00:45:00,284,0.0,0.0
2023-07-22 00:45:00,285,0.0,0.0
2023-07-22 00:45:00,286,0.0,0.0
2023-07-22 00:45:00,287,0.0,0.0
2023-07-22 00:45:00,288,0.0,0.0
2023-07-22 00:45:00,289,0.0,0.0
2023-07-22 00:45:00,290,0.0,0.0
2023-07-22 00:45:00,291,0.0,0.0
2023-07-22 00:45:00,292,0.0,0.0
2023-07-22 00:45:00,293,0.0,0.0
2023-07-22 00:45:00,294,0.0,0.0
2023-07-22 00:45:00,299,174.5,123.99823
2023-07-22 00:45:00,300,174.5,123.99823
2023-07-22 00:45:00,301,174.0,123.99823
2023-07-22 00:45:00,302,174.0,123.99823
2023-07-22 00:45:00,303,207.0,132.0
2023-07-22 00:45:00,304,204.0,132.0
2023-07-22 00:45:00,305,310.418335,215.001404
2023-07-22 00:45:00,306,0.0,0.0
2023-07-22 00:45:00,307,0.0,0.0
2023-07-22 00:45:00,308,0.0,0.0
2023-07-22 00:45:00,309,0.0,0.0
2023-07-22 00:45:00,310,0.0,0.0
2023-07-22 00:45:00,311,0.0,0.0
2023-07-22 00:45:00,312,0.0,0.0
2023-07-22 00:45:00,313,0.0,0.0
2023-07-22 00:45:00,314,0.0,0.0
2023-07-22 00:45:00,315,0.0,0.0
2023-07-22 00:45:00,316,0.0,0.0
2023-07-22 00:45:00,317,0.0,0.0
2023-07-22 00:45:00,318,0.0,0.0
2023-07-22 00:45:00,319,0.0,0.0
2023-07-22 00:45:00,320,0.0,0.0
2023-07-22 00:45:00,321,0.0,0.0
2023-07-22 00:45:00,322,0.0,0.0
2023-07-22 00:45:00,323,164.5,122.0
2023-07-22 00:45:00,324,164.5,122.0
2023-07-22 00:45:00,325,176.0,136.0
2023-07-22 00:45:00,326,0.0,0.0
2023-07-22 00:45:00,327,0.0,0.0
2023-07-22 00:45:00,328,0.0,0.0
2023-07-22 00:45:00,329,0.0,0.0
2023-07-22 00:45:00,330,0.0,0.0
2023-07-22 00:45:00,331,815.968628,815.968628
2023-07-22 00:45:00,332,813.0,813.0
2023-07-22 00:45:00,333,0.0,0.0
2023-07-22 00:45:00,334,0.0,0.0
2023-07-22 00:45:00,335,0.0,0.0
2023-07-22 00:45:00,336,0.0,0.0
2023-07-22 00:45:00,337,40.0,40.0
2023-07-22 00:45:00,338,0.0,0.0
2023-07-22 00:45:00,339,16.5,14.0
2023-07-22 00:45:00,340,818.0,818.0
2023-07-22 00:45:00,341,0.0,0.0
2023-07-22 00:45:00,342,166.0,135.0
2023-07-22 00:45:00,343,0.0,0.0
2023-07-22 00:45:00,344,100.0,59.997864
2023-07-22 00:45:00,345,0.0,0.0
2023-07-22 00:45:00,346,86.620697,80.0
2023-07-22 00:45:00,347,0.0,0.0
2023-07-22 00:45:00,348,0.0,0.0
2023-07-22 00:45:00,349,0.0,0.0
2023-07-22 00:45:00,350,0.0,0.0
2023-07-22 00:45:00,351,0.0,0.0
2023-07-22 00:45:00,352,0.0,0.0
2023-07-22 00:45:00,353,0.0,0.0
2023-07-22 00:45:00,354,0.0,0.0
2023-07-22 00:45:00,355,0.0,0.0
2023-07-22 00:45:00,356,25.0,10.0
2023-07-22 00:45:00,357,27.5,10.0
2023-07-22 00:45:00,358,19.0,10.000153
2023-07-22 00:45:00,359,19.0,10.000153
2023-07-22 00:45:00,360,23.25,7.0
2023-07-22 00:45:00,361,23.25,7.0
2023-07-22 00:45:00,362,23.25,7.0
2023-07-22 00:45:00,363,23.25,10.0
2023-07-22 00:45:00,364,0.0,0.0
2023-07-22 00:45:00,365,710.0,665.0
2023-07-22 00:45:00,366,378.487396,355.0
2023-07-22 00:45:00,367,379.159668,355.0
2023-07-22 00:45:00,368,0.0,0.0
2023-07-22 00:45:00,369,0.0,0.0
2023-07-22 00:45:00,370,0.0,0.0
2023-07-22 00:45:00,371,0.0,0.0
2023-07-22 00:45:00,372,0.0,0.0
2023-07-22 00:45:00,373,0.0,0.0
2023-07-22 00:45:00,374,0.0,0.0
2023-07-22 00:45:00,375,0.0,0.0
2023-07-22 00:45:00,376,0.0,0.0
2023-07-22 00:45:00,377,0.0,0.0
2023-07-22 00:45:00,378,0.0,0.0
2023-07-22 00:45:00,379,0.0,0.0
2023-07-22 00:45:00,380,0.0,0.0
2023-07-22 00:45:00,381,0.0,0.0
2023-07-22 00:45:00,382,0.0,0.0
2023-07-22 00:45:00,383,0.0,0.0
2023-07-22 00:45:00,384,0.0,0.0
2023-07-22 00:45:00,385,273.5,181.090759
2023-07-22 00:45:00,386,273.5,181.182312
2023-07-22 00:45:00,387,275.0,202.0
2023-07-22 00:45:00,388,0.0,0.0
2023-07-22 00:45:00,389,0.0,0.0
2023-07-22 00:45:00,390,0.0,0.0
2023-07-22 00:45:00,419,287.0,190.002136
2023-07-22 00:45:00,420,287.0,190.002136
2023-07-22 00:45:00,421,270.0,190.002136
2023-07-22 00:45:00,422,254.985397,180.0
2023-07-22 00:45:00,423,255.400803,180.0
2023-07-22 00:45:00,432,295.0,216.0
2023-07-22 00:45:00,433,374.700378,254.0
2023-07-22 00:45:00,434,271.0,271.0
2023-07-22 00:45:00,435,271.0,271.0
2023-07-22 00:45:00,436,274.0,274.0
2023-07-22 00:45:00,437,274.0,274.0
2023-07-22 00:45:00,438,275.0,275.0
2023-07-22 00:45:00,439,277.0,277.0
2023-07-22 00:45:00,440,155.5,120.0
2023-07-22 00:45:00,441,155.5,120.0
2023-07-22 00:45:00,442,169.0,120.0
2023-07-22 00:45:00,443,0.0,0.0
2023-07-22 00:45:00,444,0.0,0.0
2023-07-22 00:45:00,450,0.0,0.0
2023-07-22 00:45:00,451,0.0,0.0
2023-07-22 00:45:00,452,227.0,130.124817
2023-07-22 00:45:00,453,131.0,85.0
2023-07-22 00:45:00,459,384.428406,264.399994
2023-07-22 00:45:00,467,12.0,5.000153
2023-07-22 00:45:00,468,12.0,4.000366
2023-07-22 00:45:00,469,5.0,1.600391
2023-07-22 00:45:00,471,5.093371,0.0
2023-07-22 00:45:00,472,217.0,217.0
2023-07-22 00:45:00,473,126.0,126.0
2023-07-22 00:45:00,474,219.0,219.0
2023-07-22 00:45:00,475,126.0,126.0
2023-07-22 00:45:00,477,247.0,164.0
2023-07-22 00:45:00,478,0.0,0.0
2023-07-22 00:45:00,479,126.5,76.0
2023-07-22 00:45:00,480,0.0,0.0
2023-07-22 00:45:00,481,244.5,164.0
2023-07-22 00:45:00,482,126.5,76.0
2023-07-22 00:45:00,485,45.0,20.00061
2023-07-22 00:45:00,486,45.0,20.00061
2023-07-22 00:45:00,487,23.0,13.000565
2023-07-22 00:45:00,488,23.0,13.000565
2023-07-22 00:45:00,489,996.0,795.0
2023-07-22 00:45:00,490,998.0,795.0
2023-07-22 00:45:00,491,967.0,791.0
2023-07-22 00:45:00,492,968.0,786.0
2023-07-22 00:45:00,493,991.0,795.0
2023-07-22 00:45:00,494,991.0,795.0
2023-07-22 00:45:00,495,0.0,0.0
2023-07-22 00:45:00,496,0.0,0.0
2023-07-22 00:45:00,497,0.0,0.0
2023-07-22 00:45:00,498,0.0,0.0
2023-07-22 00:45:00,499,359.0,265.0
2023-07-22 00:45:00,501,285.0,219.188782
2023-07-22 00:45:00,502,275.389893,275.389893
2023-07-22 00:45:00,503,289.0,230.8293
2023-07-22 00:45:00,507,135.0,59.001785
2023-07-22 00:45:00,508,139.199997,106.0
2023-07-22 00:45:00,511,0.0,0.0
2023-07-22 00:45:00,512,0.0,0.0
2023-07-22 00:45:00,513,324.0,150.0
2023-07-22 00:45:00,514,133.0,120.0
2023-07-22 00:45:00,516,0.0,0.0
2023-07-22 00:45:00,521,845.965271,577.0
2023-07-22 00:45:00,522,804.773804,726.919617
2023-07-22 00:45:00,523,0.0,0.0
2023-07-22 00:45:00,524,0.0,0.0
2023-07-22 00:45:00,525,0.0,0.0
2023-07-22 00:45:00,526,232.958435,131.0
2023-07-22 00:45:00,527,1357.0,1058.099976
2023-07-22 00:45:00,528,131.0,131.0
2023-07-22 00:45:00,529,707.269226,577.0
2023-07-22 00:45:00,530,716.826904,577.0
2023-07-22 00:45:00,533,0.0,0.0
2023-07-22 00:45:00,534,0.0,0.0
2023-07-22 00:45:00,535,0.0,0.0
2023-07-22 00:45:00,536,95.666664,31.5
2023-07-22 00:45:00,537,95.666664,31.5
2023-07-22 00:45:00,538,102.0,82.0
2023-07-22 00:45:00,539,335.0,168.0
2023-07-22 00:45:00,540,165.0,84.0
2023-07-22 00:45:00,541,0.0,0.0
2023-07-22 00:45:00,542,0.0,0.0
2023-07-22 00:45:00,544,1012.0,795.0
2023-07-22 00:45:00,545,1012.0,795.0
2023-07-22 00:45:00,546,356.5,186.0
2023-07-22 00:45:00,547,356.5,186.0
2023-07-22 00:45:00,548,326.0,254.0
2023-07-22 00:45:00,549,235.001648,87.0
2023-07-22 00:45:00,550,126.0,43.5
2023-07-22 00:45:00,552,0.0,0.0
2023-07-22 00:45:00,553,0.0,0.0
2023-07-22 00:50:00,1,50.0,40.000244
2023-07-22 00:50:00,2,50.0,40.000244
2023-07-22 00:50:00,3,0.0,0.0
2023-07-22 00:50:00,4,417.644287,364.991486
2023-07-22 00:50:00,5,406.27597,364.991486
2023-07-22 00:50:00,6,0.0,0.0
2023-07-22 00:50:00,7,418.669952,364.991486
2023-07-22 00:50:00,8,0.0,0.0
2023-07-22 00:50:00,9,438.602936,364.917023
2023-07-22 00:50:00,10,0.0,0.0
2023-07-22 00:50:00,11,0.0,0.0
2023-07-22 00:50:00,12,0.0,0.0
2023-07-22 00:50:00,15,426.456543,395.80835
2023-07-22 00:50:00,16,0.0,0.0
2023-07-22 00:50:00,17,0.0,0.0
2023-07-22 00:50:00,18,393.681427,380.018097
2023-07-22 00:50:00,27,615.0,615.0
2023-07-22 00:50:00,28,612.0,612.0
2023-07-22 00:50:00,29,612.0,612.0
2023-07-22 00:50:00,33,17.0,17.0
2023-07-22 00:50:00,36,1000.0,795.0
2023-07-22 00:50:00,37,993.0,795.0
2023-07-22 00:50:00,43,362.0,267.0
2023-07-22 00:50:00,46,451.398376,445.009064
2023-07-22 00:50:00,47,0.0,0.0
2023-07-22 00:50:00,48,462.664093,410.567047
2023-07-22 00:50:00,49,462.763214,410.046295
2023-07-22 00:50:00,50,463.0,405.012726
2023-07-22 00:50:00,51,0.0,0.0
2023-07-22 00:50:00,52,0.0,0.0
2023-07-22 00:50:00,53,0.0,0.0
2023-07-22 00:50:00,54,0.0,0.0
2023-07-22 00:50:00,55,0.0,0.0
2023-07-22 00:50:00,56,0.0,0.0
2023-07-22 00:50:00,57,0.0,0.0
2023-07-22 00:50:00,58,0.0,0.0
2023-07-22 00:50:00,59,0.0,0.0
2023-07-22 00:50:00,60,0.0,0.0
2023-07-22 00:50:00,61,461.389954,361.389954
2023-07-22 00:50:00,62,461.0,280.014557
2023-07-22 00:50:00,63,0.0,0.0
2023-07-22 00:50:00,64,318.304047,280.014557
2023-07-22 00:50:00,65,295.264313,295.264313
2023-07-22 00:50:00,66,288.147736,288.147736
2023-07-22 00:50:00,67,295.090729,295.090729
2023-07-22 00:50:00,68,297.545563,280.0
2023-07-22 00:50:00,69,670.163574,670.163574
2023-07-22 00:50:00,70,670.564209,670.564209
2023-07-22 00:50:00,71,43.5,25.002136
2023-07-22 00:50:00,72,43.5,25.002136
2023-07-22 00:50:00,73,0.0,0.0
2023-07-22 00:50:00,74,0.0,0.0
2023-07-22 00:50:00,75,0.0,0.0
2023-07-22 00:50:00,76,0.0,0.0
2023-07-22 00:50:00,77,0.0,0.0
2023-07-22 00:50:00,78,0.0,0.0
2023-07-22 00:50:00,79,0.0,0.0
2023-07-22 00:50:00,80,0.0,0.0
2023-07-22 00:50:00,83,330.377655,330.377655
2023-07-22 00:50:00,84,339.50827,339.50827
2023-07-22 00:50:00,85,0.0,0.0
2023-07-22 00:50:00,86,366.126251,320.0
2023-07-22 00:50:00,87,329.583588,329.583588
2023-07-22 00:50:00,88,329.757294,329.757294
2023-07-22 00:50:00,89,330.003937,330.003937
2023-07-22 00:50:00,90,330.003937,330.003937
2023-07-22 00:50:00,91,750.0,750.0
2023-07-22 00:50:00,92,746.845947,746.845947
2023-07-22 00:50:00,95,0.0,0.0
2023-07-22 00:50:00,96,0.0,0.0
2023-07-22 00:50:00,97,0.0,0.0
2023-07-22 00:50:00,98,0.0,0.0
2023-07-22 00:50:00,99,345.759979,249.0
2023-07-22 00:50:00,100,0.0,0.0
2023-07-22 00:50:00,101,0.0,0.0
2023-07-22 00:50:00,102,0.0,0.0
2023-07-22 00:50:00,103,0.0,0.0
2023-07-22 00:50:00,104,0.0,0.0
2023-07-22 00:50:00,105,0.0,0.0
2023-07-22 00:50:00,106,0.0,0.0
2023-07-22 00:50:00,107,0.0,0.0
2023-07-22 00:50:00,108,0.0,0.0
2023-07-22 00:50:00,112,0.0,0.0
2023-07-22 00:50:00,113,37.0,36.0
2023-07-22 00:50:00,114,10.0,10.0
2023-07-22 00:50:00,115,917.498901,750.045654
2023-07-22 00:50:00,116,889.19281,750.045654
2023-07-22 00:50:00,117,100.0,60.000153
2023-07-22 00:50:00,118,100.0,60.000153
2023-07-22 00:50:00,119,0.0,0.0
2023-07-22 00:50:00,120,0.0,0.0
2023-07-22 00:50:00,126,11.0,8.0
2023-07-22 00:50:00,127,11.0,8.0
2023-07-22 00:50:00,128,994.0,750.0
2023-07-22 00:50:00,129,992.0,750.0
2023-07-22 00:50:00,130,0.0,0.0
2023-07-22 00:50:00,131,985.0,718.0
2023-07-22 00:50:00,132,943.0,758.0
2023-07-22 00:50:00,133,962.0,755.0
2023-07-22 00:50:00,134,281.985657,175.0
2023-07-22 00:50:00,135,210.0,210.0
2023-07-22 00:50:00,136,34.532932,0.0
2023-07-22 00:50:00,137,17.434853,0.0
2023-07-22 00:50:00,138,0.0,0.0
2023-07-22 00:50:00,139,289.0,201.0
2023-07-22 00:50:00,140,289.0,201.0
2023-07-22 00:50:00,141,273.0,188.0
2023-07-22 00:50:00,142,141.440994,88.0
2023-07-22 00:50:00,143,141.440994,89.143059
2023-07-22 00:50:00,144,149.485214,104.0
2023-07-22 00:50:00,145,170.0,88.436272
2023-07-22 00:50:00,146,170.0,88.436272
2023-07-22 00:50:00,147,173.0,104.0
2023-07-22 00:50:00,150,0.0,0.0
2023-07-22 00:50:00,151,0.0,0.0
2023-07-22 00:50:00,152,0.0,0.0
2023-07-22 00:50:00,153,0.0,0.0
2023-07-22 00:50:00,154,0.0,0.0
2023-07-22 00:50:00,155,0.0,0.0
2023-07-22 00:50:00,156,394.997223,350.0
2023-07-22 00:50:00,158,0.0,0.0
2023-07-22 00:50:00,159,1009.0,795.0
2023-07-22 00:50:00,160,0.0,0.0
2023-07-22 00:50:00,161,0.0,0.0
2023-07-22 00:50:00,162,0.0,0.0
2023-07-22 00:50:00,166,0.0,0.0
2023-07-22 00:50:00,167,0.0,0.0
2023-07-22 00:50:00,168,0.0,0.0
2023-07-22 00:50:00,169,0.0,0.0
2023-07-22 00:50:00,170,0.0,0.0
2023-07-22 00:50:00,171,0.0,0.0
2023-07-22 00:50:00,172,0.0,0.0
2023-07-22 00:50:00,173,0.0,0.0
2023-07-22 00:50:00,174,0.0,0.0
2023-07-22 00:50:00,175,282.174103,152.0
2023-07-22 00:50:00,176,286.294098,153.633942
2023-07-22 00:50:00,177,296.0,214.0
2023-07-22 00:50:00,178,0.0,0.0
2023-07-22 00:50:00,179,0.0,0.0
2023-07-22 00:50:00,180,0.0,0.0
2023-07-22 00:50:00,181,156.0,115.997803
2023-07-22 00:50:00,182,156.0,115.997803
2023-07-22 00:50:00,183,180.0,120.0
2023-07-22 00:50:00,184,152.5,115.997803
2023-07-22 00:50:00,185,152.5,115.997803
2023-07-22 00:50:00,186,183.0,122.0
2023-07-22 00:50:00,187,157.5,119.995728
2023-07-22 00:50:00,188,157.5,119.995728
2023-07-22 00:50:00,189,182.0,120.0
2023-07-22 00:50:00,190,1000.0,795.0
2023-07-22 00:50:00,191,1001.0,795.0
2023-07-22 00:50:00,193,16.252674,11.999903
2023-07-22 00:50:00,194,16.252674,11.999903
2023-07-22 00:50:00,195,31.0,29.949463
2023-07-22 00:50:00,196,49.250534,35.0
2023-07-22 00:50:00,197,0.0,0.0
2023-07-22 00:50:00,198,0.0,0.0
2023-07-22 00:50:00,200,0.0,0.0
2023-07-22 00:50:00,207,0.0,0.0
2023-07-22 00:50:00,208,0.0,0.0
2023-07-22 00:50:00,209,0.0,0.0
2023-07-22 00:50:00,210,0.0,0.0
2023-07-22 00:50:00,211,0.0,0.0
2023-07-22 00:50:00,212,0.0,0.0
2023-07-22 00:50:00,213,0.0,0.0
2023-07-22 00:50:00,214,0.0,0.0
2023-07-22 00:50:00,215,0.0,0.0
2023-07-22 00:50:00,216,0.0,0.0
2023-07-22 00:50:00,217,21.25,20.99826
2023-07-22 00:50:00,218,21.25,20.99826
2023-07-22 00:50:00,219,21.25,20.99826
2023-07-22 00:50:00,220,21.25,20.99826
2023-07-22 00:50:00,231,0.0,0.0
2023-07-22 00:50:00,232,0.0,0.0
2023-07-22 00:50:00,233,0.0,0.0
2023-07-22 00:50:00,234,0.0,0.0
2023-07-22 00:50:00,237,0.0,0.0
2023-07-22 00:50:00,238,0.0,0.0
2023-07-22 00:50:00,240,278.0,200.0
2023-07-22 00:50:00,241,141.0,100.0
2023-07-22 00:50:00,242,0.0,0.0
2023-07-22 00:50:00,243,0.0,0.0
2023-07-22 00:50:00,244,0.0,0.0
2023-07-22 00:50:00,247,0.0,0.0
2023-07-22 00:50:00,248,0.0,0.0
2023-07-22 00:50:00,249,156.5,99.590454
2023-07-22 00:50:00,250,156.5,99.425659
2023-07-22 00:50:00,251,0.0,0.0
2023-07-22 00:50:00,252,180.0,130.0
2023-07-22 00:50:00,253,0.0,0.0
2023-07-22 00:50:00,254,0.0,0.0
2023-07-22 00:50:00,255,244.5,167.0
2023-07-22 00:50:00,256,244.5,167.0
2023-07-22 00:50:00,257,264.0,216.0
2023-07-22 00:50:00,258,247.0,162.007477
2023-07-22 00:50:00,259,247.0,162.007477
2023-07-22 00:50:00,260,246.0,208.0
2023-07-22 00:50:00,264,10.000229,5.000229
2023-07-22 00:50:00,265,10.000229,5.000229
2023-07-22 00:50:00,266,0.0,0.0
2023-07-22 00:50:00,267,0.0,0.0
2023-07-22 00:50:00,268,0.0,0.0
2023-07-22 00:50:00,269,0.0,0.0
2023-07-22 00:50:00,270,0.0,0.0
2023-07-22 00:50:00,271,0.0,0.0
2023-07-22 00:50:00,272,0.0,0.0
2023-07-22 00:50:00,273,0.0,0.0
2023-07-22 00:50:00,274,0.0,0.0
2023-07-22 00:50:00,275,0.0,0.0
2023-07-22 00:50:00,276,0.0,0.0
2023-07-22 00:50:00,277,0.0,0.0
2023-07-22 00:50:00,278,0.0,0.0
2023-07-22 00:50:00,279,0.0,0.0
2023-07-22 00:50:00,280,0.0,0.0
2023-07-22 00:50:00,281,0.0,0.0
2023-07-22 00:50:00,282,0.0,0.0
2023-07-22 00:50:00,283,0.0,0.0
2023-07-22 00:50:00,284,0.0,0.0
2023-07-22 00:50:00,285,0.0,0.0
2023-07-22 00:50:00,286,0.0,0.0
2023-07-22 00:50:00,287,0.0,0.0
2023-07-22 00:50:00,288,0.0,0.0
2023-07-22 00:50:00,289,0.0,0.0
2023-07-22 00:50:00,290,0.0,0.0
2023-07-22 00:50:00,291,0.0,0.0
2023-07-22 00:50:00,292,0.0,0.0
2023-07-22 00:50:00,293,0.0,0.0
2023-07-22 00:50:00,294,0.0,0.0
2023-07-22 00:50:00,299,174.5,123.99823
2023-07-22 00:50:00,300,174.5,123.99823
2023-07-22 00:50:00,301,174.0,123.99823
2023-07-22 00:50:00,302,174.0,123.99823
2023-07-22 00:50:00,303,207.0,132.0
2023-07-22 00:50:00,304,204.0,132.0
2023-07-22 00:50:00,305,310.945709,215.001404
2023-07-22 00:50:00,306,0.0,0.0
2023-07-22 00:50:00,307,0.0,0.0
2023-07-22 00:50:00,308,0.0,0.0
2023-07-22 00:50:00,309,0.0,0.0
2023-07-22 00:50:00,310,0.0,0.0
2023-07-22 00:50:00,311,0.0,0.0
2023-07-22 00:50:00,312,0.0,0.0
2023-07-22 00:50:00,313,0.0,0.0
2023-07-22 00:50:00,314,0.0,0.0
2023-07-22 00:50:00,315,0.0,0.0
2023-07-22 00:50:00,316,0.0,0.0
2023-07-22 00:50:00,317,0.0,0.0
2023-07-22 00:50:00,318,0.0,0.0
2023-07-22 00:50:00,319,0.0,0.0
2023-07-22 00:50:00,320,0.0,0.0
2023-07-22 00:50:00,321,0.0,0.0
2023-07-22 00:50:00,322,0.0,0.0
2023-07-22 00:50:00,323,164.5,122.0
2023-07-22 00:50:00,324,164.5,122.0
2023-07-22 00:50:00,325,176.0,136.0
2023-07-22 00:50:00,326,0.0,0.0
2023-07-22 00:50:00,327,0.0,0.0
2023-07-22 00:50:00,328,0.0,0.0
2023-07-22 00:50:00,329,0.0,0.0
2023-07-22 00:50:00,330,0.0,0.0
2023-07-22 00:50:00,331,815.968628,787.828613
2023-07-22 00:50:00,332,813.0,813.0
2023-07-22 00:50:00,333,0.0,0.0
2023-07-22 00:50:00,334,0.0,0.0
2023-07-22 00:50:00,335,0.0,0.0
2023-07-22 00:50:00,336,0.0,0.0
2023-07-22 00:50:00,337,40.0,40.0
2023-07-22 00:50:00,338,0.0,0.0
2023-07-22 00:50:00,339,16.5,14.0
2023-07-22 00:50:00,340,818.0,818.0
2023-07-22 00:50:00,341,0.0,0.0
2023-07-22 00:50:00,342,166.0,135.0
2023-07-22 00:50:00,343,0.0,0.0
2023-07-22 00:50:00,344,100.0,59.997864
2023-07-22 00:50:00,345,0.0,0.0
2023-07-22 00:50:00,346,87.570587,80.0
2023-07-22 00:50:00,347,0.0,0.0
2023-07-22 00:50:00,348,0.0,0.0
2023-07-22 00:50:00,349,0.0,0.0
2023-07-22 00:50:00,350,0.0,0.0
2023-07-22 00:50:00,351,0.0,0.0
2023-07-22 00:50:00,352,0.0,0.0
2023-07-22 00:50:00,353,0.0,0.0
2023-07-22 00:50:00,354,0.0,0.0
2023-07-22 00:50:00,355,0.0,0.0
2023-07-22 00:50:00,356,25.0,10.0
2023-07-22 00:50:00,357,27.5,10.0
2023-07-22 00:50:00,358,19.0,10.000153
2023-07-22 00:50:00,359,19.0,10.000153
2023-07-22 00:50:00,360,23.25,7.0
2023-07-22 00:50:00,361,23.25,7.0
2023-07-22 00:50:00,362,23.25,7.0
2023-07-22 00:50:00,363,23.25,10.0
2023-07-22 00:50:00,364,0.0,0.0
2023-07-22 00:50:00,365,710.0,665.0
2023-07-22 00:50:00,366,378.487396,355.0
2023-07-22 00:50:00,367,379.159668,355.0
2023-07-22 00:50:00,368,0.0,0.0
2023-07-22 00:50:00,369,0.0,0.0
2023-07-22 00:50:00,370,0.0,0.0
2023-07-22 00:50:00,371,0.0,0.0
2023-07-22 00:50:00,372,0.0,0.0
2023-07-22 00:50:00,373,0.0,0.0
2023-07-22 00:50:00,374,0.0,0.0
2023-07-22 00:50:00,375,0.0,0.0
2023-07-22 00:50:00,376,0.0,0.0
2023-07-22 00:50:00,377,0.0,0.0
2023-07-22 00:50:00,378,0.0,0.0
2023-07-22 00:50:00,379,0.0,0.0
2023-07-22 00:50:00,380,0.0,0.0
2023-07-22 00:50:00,381,0.0,0.0
2023-07-22 00:50:00,382,0.0,0.0
2023-07-22 00:50:00,383,0.0,0.0
2023-07-22 00:50:00,384,0.0,0.0
2023-07-22 00:50:00,385,273.5,181.044983
2023-07-22 00:50:00,386,273.5,182.067322
2023-07-22 00:50:00,387,275.0,202.0
2023-07-22 00:50:00,388,0.0,0.0
2023-07-22 00:50:00,389,0.0,0.0
2023-07-22 00:50:00,390,0.0,0.0
2023-07-22 00:50:00,419,287.0,190.002136
2023-07-22 00:50:00,420,287.0,190.002136
2023-07-22 00:50:00,421,270.0,190.002136
2023-07-22 00:50:00,422,255.363083,180.0
2023-07-22 00:50:00,423,255.816208,180.0
2023-07-22 00:50:00,432,295.0,216.0
2023-07-22 00:50:00,433,375.744812,254.0
2023-07-22 00:50:00,434,271.0,271.0
2023-07-22 00:50:00,435,271.0,271.0
2023-07-22 00:50:00,436,274.0,274.0
2023-07-22 00:50:00,437,274.0,274.0
2023-07-22 00:50:00,438,275.0,275.0
2023-07-22 00:50:00,439,277.0,277.0
2023-07-22 00:50:00,440,155.5,120.0
2023-07-22 00:50:00,441,155.5,120.0
2023-07-22 00:50:00,442,169.0,120.0
2023-07-22 00:50:00,443,0.0,0.0
2023-07-22 00:50:00,444,0.0,0.0
2023-07-22 00:50:00,450,0.0,0.0
2023-07-22 00:50:00,451,0.0,0.0
2023-07-22 00:50:00,452,227.0,130.124817
2023-07-22 00:50:00,453,131.0,85.0
2023-07-22 00:50:00,459,383.23468,264.399994
2023-07-22 00:50:00,467,12.0,5.000153
2023-07-22 00:50:00,468,12.0,4.000366
2023-07-22 00:50:00,469,5.0,1.600391
2023-07-22 00:50:00,471,4.612989,0.0
2023-07-22 00:50:00,472,217.0,217.0
2023-07-22 00:50:00,473,126.0,126.0
2023-07-22 00:50:00,474,219.0,219.0
2023-07-22 00:50:00,475,126.0,126.0
2023-07-22 00:50:00,477,247.0,164.0
2023-07-22 00:50:00,478,0.0,0.0
2023-07-22 00:50:00,479,126.5,76.0
2023-07-22 00:50:00,480,0.0,0.0
2023-07-22 00:50:00,481,68.723984,0.0
2023-07-22 00:50:00,482,126.5,76.0
2023-07-22 00:50:00,485,45.0,20.00061
2023-07-22 00:50:00,486,45.0,20.00061
2023-07-22 00:50:00,487,23.0,13.000565
2023-07-22 00:50:00,488,23.0,13.000565
2023-07-22 00:50:00,489,996.0,795.0
2023-07-22 00:50:00,490,998.0,795.0
2023-07-22 00:50:00,491,967.0,791.0
2023-07-22 00:50:00,492,968.0,786.0
2023-07-22 00:50:00,493,991.0,795.0
2023-07-22 00:50:00,494,991.0,795.0
2023-07-22 00:50:00,495,0.0,0.0
2023-07-22 00:50:00,496,0.0,0.0
2023-07-22 00:50:00,497,0.0,0.0
2023-07-22 00:50:00,498,0.0,0.0
2023-07-22 00:50:00,499,359.0,265.0
2023-07-22 00:50:00,501,285.0,158.003479
2023-07-22 00:50:00,502,264.311646,264.311646
2023-07-22 00:50:00,503,289.0,200.0
2023-07-22 00:50:00,507,135.0,59.001785
2023-07-22 00:50:00,508,139.199997,106.0
2023-07-22 00:50:00,511,0.0,0.0
2023-07-22 00:50:00,512,0.0,0.0
2023-07-22 00:50:00,513,324.0,150.0
2023-07-22 00:50:00,514,133.0,120.0
2023-07-22 00:50:00,516,0.0,0.0
2023-07-22 00:50:00,521,889.600037,577.600037
2023-07-22 00:50:00,522,939.0,763.752075
2023-07-22 00:50:00,523,0.0,0.0
2023-07-22 00:50:00,524,0.0,0.0
2023-07-22 00:50:00,525,0.0,0.0
2023-07-22 00:50:00,526,232.546448,131.0
2023-07-22 00:50:00,527,1357.0,1058.099976
2023-07-22 00:50:00,528,131.0,131.0
2023-07-22 00:50:00,529,707.269226,577.0
2023-07-22 00:50:00,530,716.826904,577.0
2023-07-22 00:50:00,533,0.0,0.0
2023-07-22 00:50:00,534,0.0,0.0
2023-07-22 00:50:00,535,0.0,0.0
2023-07-22 00:50:00,536,95.666664,31.5
2023-07-22 00:50:00,537,95.666664,31.5
2023-07-22 00:50:00,538,102.0,82.0
2023-07-22 00:50:00,539,335.0,168.0
2023-07-22 00:50:00,540,165.0,84.0
2023-07-22 00:50:00,541,0.0,0.0
2023-07-22 00:50:00,542,0.0,0.0
2023-07-22 00:50:00,544,1012.0,795.0
2023-07-22 00:50:00,545,1012.0,795.0
2023-07-22 00:50:00,546,356.5,186.0
2023-07-22 00:50:00,547,356.5,186.0
2023-07-22 00:50:00,548,326.0,254.0
2023-07-22 00:50:00,549,235.001648,87.0
2023-07-22 00:50:00,550,126.0,43.5
2023-07-22 00:50:00,552,0.0,0.0
2023-07-22 00:50:00,553,0.0,0.0
2023-07-22 00:55:00,1,50.0,40.000244
2023-07-22 00:55:00,2,50.0,40.000244
2023-07-22 00:55:00,3,0.0,0.0
2023-07-22 00:55:00,4,419.023926,364.991486
2023-07-22 00:55:00,5,415.432526,364.991486
2023-07-22 00:55:00,6,0.0,0.0
2023-07-22 00:55:00,7,418.843048,364.991486
2023-07-22 00:55:00,8,0.0,0.0
2023-07-22 00:55:00,9,441.309448,364.917023
2023-07-22 00:55:00,10,0.0,0.0
2023-07-22 00:55:00,11,0.0,0.0
2023-07-22 00:55:00,12,0.0,0.0
2023-07-22 00:55:00,15,426.548096,395.876953
2023-07-22 00:55:00,16,0.0,0.0
2023-07-22 00:55:00,17,0.0,0.0
2023-07-22 00:55:00,18,400.907318,380.018097
2023-07-22 00:55:00,27,615.0,615.0
2023-07-22 00:55:00,28,612.0,612.0
2023-07-22 00:55:00,29,612.0,612.0
2023-07-22 00:55:00,33,17.0,17.0
2023-07-22 00:55:00,36,1000.0,795.0
2023-07-22 00:55:00,37,993.0,795.0
2023-07-22 00:55:00,43,362.0,267.0
2023-07-22 00:55:00,46,473.290009,445.009064
2023-07-22 00:55:00,47,0.0,0.0
2023-07-22 00:55:00,48,462.664093,409.823151
2023-07-22 00:55:00,49,462.763214,410.046295
2023-07-22 00:55:00,50,463.0,405.012726
2023-07-22 00:55:00,51,0.0,0.0
2023-07-22 00:55:00,52,0.0,0.0
2023-07-22 00:55:00,53,0.0,0.0
2023-07-22 00:55:00,54,0.0,0.0
2023-07-22 00:55:00,55,0.0,0.0
2023-07-22 00:55:00,56,0.0,0.0
2023-07-22 00:55:00,57,0.0,0.0
2023-07-22 00:55:00,58,0.0,0.0
2023-07-22 00:55:00,59,0.0,0.0
2023-07-22 00:55:00,60,0.0,0.0
2023-07-22 00:55:00,61,463.0,363.678375
2023-07-22 00:55:00,62,461.0,280.014557
2023-07-22 00:55:00,63,0.0,0.0
2023-07-22 00:55:00,64,329.83252,280.014557
2023-07-22 00:55:00,65,295.264313,295.264313
2023-07-22 00:55:00,66,288.147736,288.147736
2023-07-22 00:55:00,67,295.090729,295.090729
2023-07-22 00:55:00,68,297.545563,280.0
2023-07-22 00:55:00,69,670.163574,670.163574
2023-07-22 00:55:00,70,670.621338,670.621338
2023-07-22 00:55:00,71,43.5,25.002136
2023-07-22 00:55:00,72,43.5,25.002136
2023-07-22 00:55:00,73,0.0,0.0
2023-07-22 00:55:00,74,0.0,0.0
2023-07-22 00:55:00,75,0.0,0.0
2023-07-22 00:55:00,76,0.0,0.0
2023-07-22 00:55:00,77,0.0,0.0
2023-07-22 00:55:00,78,0.0,0.0
2023-07-22 00:55:00,79,0.0,0.0
2023-07-22 00:55:00,80,0.0,0.0
2023-07-22 00:55:00,83,330.377655,330.377655
2023-07-22 00:55:00,84,339.50827,339.50827
2023-07-22 00:55:00,85,0.0,0.0
2023-07-22 00:55:00,86,320.0,320.0
2023-07-22 00:55:00,87,329.583588,329.583588
2023-07-22 00:55:00,88,329.757294,329.757294
2023-07-22 00:55:00,89,330.003937,330.003937
2023-07-22 00:55:00,90,330.003937,330.003937
2023-07-22 00:55:00,91,750.0,750.0
2023-07-22 00:55:00,92,746.845947,746.845947
2023-07-22 00:55:00,95,0.0,0.0
2023-07-22 00:55:00,96,0.0,0.0
2023-07-22 00:55:00,97,0.0,0.0
2023-07-22 00:55:00,98,0.0,0.0
2023-07-22 00:55:00,99,348.10553,249.0
2023-07-22 00:55:00,100,0.0,0.0
2023-07-22 00:55:00,101,0.0,0.0
2023-07-22 00:55:00,102,0.0,0.0
2023-07-22 00:55:00,103,0.0,0.0
2023-07-22 00:55:00,104,0.0,0.0
2023-07-22 00:55:00,105,0.0,0.0
2023-07-22 00:55:00,106,0.0,0.0
2023-07-22 00:55:00,107,0.0,0.0
2023-07-22 00:55:00,108,0.0,0.0
2023-07-22 00:55:00,112,0.0,0.0
2023-07-22 00:55:00,113,37.0,36.0
2023-07-22 00:55:00,114,10.0,10.0
2023-07-22 00:55:00,115,750.045654,750.045654
2023-07-22 00:55:00,116,915.00592,750.045654
2023-07-22 00:55:00,117,100.0,60.000153
2023-07-22 00:55:00,118,100.0,60.000153
2023-07-22 00:55:00,119,0.0,0.0
2023-07-22 00:55:00,120,0.0,0.0
2023-07-22 00:55:00,126,11.0,8.0
2023-07-22 00:55:00,127,11.0,8.0
2023-07-22 00:55:00,128,994.0,750.0
2023-07-22 00:55:00,129,992.0,750.0
2023-07-22 00:55:00,130,0.0,0.0
2023-07-22 00:55:00,131,985.0,718.0
2023-07-22 00:55:00,132,943.0,758.0
2023-07-22 00:55:00,133,962.0,755.0
2023-07-22 00:55:00,134,69.372185,0.0
2023-07-22 00:55:00,135,210.0,210.0
2023-07-22 00:55:00,136,0.0,0.0
2023-07-22 00:55:00,137,0.0,0.0
2023-07-22 00:55:00,138,0.0,0.0
2023-07-22 00:55:00,139,289.0,201.0
2023-07-22 00:55:00,140,289.0,201.0
2023-07-22 00:55:00,141,273.0,188.0
2023-07-22 00:55:00,142,162.159134,88.0
2023-07-22 00:55:00,143,162.159134,88.907463
2023-07-22 00:55:00,144,170.374481,115.646179
2023-07-22 00:55:00,145,170.0,88.436272
2023-07-22 00:55:00,146,170.0,88.436272
2023-07-22 00:55:00,147,173.0,104.0
2023-07-22 00:55:00,150,0.0,0.0
2023-07-22 00:55:00,151,0.0,0.0
2023-07-22 00:55:00,152,0.0,0.0
2023-07-22 00:55:00,153,0.0,0.0
2023-07-22 00:55:00,154,0.0,0.0
2023-07-22 00:55:00,155,0.0,0.0
2023-07-22 00:55:00,156,394.997223,350.0
2023-07-22 00:55:00,158,0.0,0.0
2023-07-22 00:55:00,159,1009.0,795.0
2023-07-22 00:55:00,160,0.0,0.0
2023-07-22 00:55:00,161,0.0,0.0
2023-07-22 00:55:00,162,0.0,0.0
2023-07-22 00:55:00,166,0.0,0.0
2023-07-22 00:55:00,167,0.0,0.0
2023-07-22 00:55:00,168,0.0,0.0
2023-07-22 00:55:00,169,0.0,0.0
2023-07-22 00:55:00,170,0.0,0.0
2023-07-22 00:55:00,171,0.0,0.0
2023-07-22 00:55:00,172,0.0,0.0
2023-07-22 00:55:00,173,0.0,0.0
2023-07-22 00:55:00,174,0.0,0.0
2023-07-22 00:55:00,175,282.250397,152.031769
2023-07-22 00:55:00,176,286.446686,153.633942
2023-07-22 00:55:00,177,296.0,214.0
2023-07-22 00:55:00,178,0.0,0.0
2023-07-22 00:55:00,179,0.0,0.0
2023-07-22 00:55:00,180,0.0,0.0
2023-07-22 00:55:00,181,156.0,115.997803
2023-07-22 00:55:00,182,156.0,115.997803
2023-07-22 00:55:00,183,180.0,120.0
2023-07-22 00:55:00,184,0.0,0.0
2023-07-22 00:55:00,185,0.0,0.0
2023-07-22 00:55:00,186,0.0,0.0
2023-07-22 00:55:00,187,157.5,119.995728
2023-07-22 00:55:00,188,157.5,119.995728
2023-07-22 00:55:00,189,182.0,120.0
2023-07-22 00:55:00,190,1000.0,795.0
2023-07-22 00:55:00,191,1001.0,795.0
2023-07-22 00:55:00,193,16.252674,11.999903
2023-07-22 00:55:00,194,16.252674,11.999903
2023-07-22 00:55:00,195,31.0,29.949463
2023-07-22 00:55:00,196,49.250534,35.0
2023-07-22 00:55:00,197,0.0,0.0
2023-07-22 00:55:00,198,0.0,0.0
2023-07-22 00:55:00,200,0.0,0.0
2023-07-22 00:55:00,207,0.0,0.0
2023-07-22 00:55:00,208,0.0,0.0
2023-07-22 00:55:00,209,0.0,0.0
2023-07-22 00:55:00,210,0.0,0.0
2023-07-22 00:55:00,211,0.0,0.0
2023-07-22 00:55:00,212,0.0,0.0
2023-07-22 00:55:00,213,0.0,0.0
2023-07-22 00:55:00,214,0.0,0.0
2023-07-22 00:55:00,215,0.0,0.0
2023-07-22 00:55:00,216,0.0,0.0
2023-07-22 00:55:00,217,21.25,20.99826
2023-07-22 00:55:00,218,21.25,20.99826
2023-07-22 00:55:00,219,21.25,20.99826
2023-07-22 00:55:00,220,21.25,20.99826
2023-07-22 00:55:00,231,0.0,0.0
2023-07-22 00:55:00,232,0.0,0.0
2023-07-22 00:55:00,233,0.0,0.0
2023-07-22 00:55:00,234,0.0,0.0
2023-07-22 00:55:00,237,0.0,0.0
2023-07-22 00:55:00,238,0.0,0.0
2023-07-22 00:55:00,240,278.0,200.0
2023-07-22 00:55:00,241,141.0,100.0
2023-07-22 00:55:00,242,0.0,0.0
2023-07-22 00:55:00,243,0.0,0.0
2023-07-22 00:55:00,244,0.0,0.0
2023-07-22 00:55:00,247,0.0,0.0
2023-07-22 00:55:00,248,0.0,0.0
2023-07-22 00:55:00,249,156.5,99.553833
2023-07-22 00:55:00,250,156.5,99.370728
2023-07-22 00:55:00,251,0.0,0.0
2023-07-22 00:55:00,252,180.0,130.0
2023-07-22 00:55:00,253,0.0,0.0
2023-07-22 00:55:00,254,0.0,0.0
2023-07-22 00:55:00,255,244.5,167.0
2023-07-22 00:55:00,256,244.5,167.0
2023-07-22 00:55:00,257,264.0,216.0
2023-07-22 00:55:00,258,247.0,162.007477
2023-07-22 00:55:00,259,247.0,162.007477
2023-07-22 00:55:00,260,246.0,208.0
2023-07-22 00:55:00,264,10.000229,5.000229
2023-07-22 00:55:00,265,10.000229,5.000229
2023-07-22 00:55:00,266,0.0,0.0
2023-07-22 00:55:00,267,0.0,0.0
2023-07-22 00:55:00,268,0.0,0.0
2023-07-22 00:55:00,269,0.0,0.0
2023-07-22 00:55:00,270,0.0,0.0
2023-07-22 00:55:00,271,0.0,0.0
2023-07-22 00:55:00,272,0.0,0.0
2023-07-22 00:55:00,273,0.0,0.0
2023-07-22 00:55:00,274,0.0,0.0
2023-07-22 00:55:00,275,0.0,0.0
2023-07-22 00:55:00,276,0.0,0.0
2023-07-22 00:55:00,277,0.0,0.0
2023-07-22 00:55:00,278,0.0,0.0
2023-07-22 00:55:00,279,0.0,0.0
2023-07-22 00:55:00,280,0.0,0.0
2023-07-22 00:55:00,281,0.0,0.0
2023-07-22 00:55:00,282,0.0,0.0
2023-07-22 00:55:00,283,0.0,0.0
2023-07-22 00:55:00,284,0.0,0.0
2023-07-22 00:55:00,285,0.0,0.0
2023-07-22 00:55:00,286,0.0,0.0
2023-07-22 00:55:00,287,0.0,0.0
2023-07-22 00:55:00,288,0.0,0.0
2023-07-22 00:55:00,289,0.0,0.0
2023-07-22 00:55:00,290,0.0,0.0
2023-07-22 00:55:00,291,0.0,0.0
2023-07-22 00:55:00,292,0.0,0.0
2023-07-22 00:55:00,293,0.0,0.0
2023-07-22 00:55:00,294,0.0,0.0
2023-07-22 00:55:00,299,174.5,123.99823
2023-07-22 00:55:00,300,174.5,123.99823
2023-07-22 00:55:00,301,174.0,123.99823
2023-07-22 00:55:00,302,174.0,123.99823
2023-07-22 00:55:00,303,207.0,132.0
2023-07-22 00:55:00,304,204.0,132.0
2023-07-22 00:55:00,305,311.154999,242.913437
2023-07-22 00:55:00,306,0.0,0.0
2023-07-22 00:55:00,307,0.0,0.0
2023-07-22 00:55:00,308,0.0,0.0
2023-07-22 00:55:00,309,0.0,0.0
2023-07-22 00:55:00,310,0.0,0.0
2023-07-22 00:55:00,311,0.0,0.0
2023-07-22 00:55:00,312,0.0,0.0
2023-07-22 00:55:00,313,0.0,0.0
2023-07-22 00:55:00,314,0.0,0.0
2023-07-22 00:55:00,315,0.0,0.0
2023-07-22 00:55:00,316,0.0,0.0
2023-07-22 00:55:00,317,0.0,0.0
2023-07-22 00:55:00,318,0.0,0.0
2023-07-22 00:55:00,319,0.0,0.0
2023-07-22 00:55:00,320,0.0,0.0
2023-07-22 00:55:00,321,0.0,0.0
2023-07-22 00:55:00,322,0.0,0.0
2023-07-22 00:55:00,323,164.5,122.0
2023-07-22 00:55:00,324,164.5,122.0
2023-07-22 00:55:00,325,176.0,136.0
2023-07-22 00:55:00,326,0.0,0.0
2023-07-22 00:55:00,327,0.0,0.0
2023-07-22 00:55:00,328,0.0,0.0
2023-07-22 00:55:00,329,0.0,0.0
2023-07-22 00:55:00,330,0.0,0.0
2023-07-22 00:55:00,331,815.968628,815.968628
2023-07-22 00:55:00,332,813.0,813.0
2023-07-22 00:55:00,333,0.0,0.0
2023-07-22 00:55:00,334,0.0,0.0
2023-07-22 00:55:00,335,0.0,0.0
2023-07-22 00:55:00,336,0.0,0.0
2023-07-22 00:55:00,337,40.0,40.0
2023-07-22 00:55:00,338,0.0,0.0
2023-07-22 00:55:00,339,16.5,14.0
2023-07-22 00:55:00,340,818.0,818.0
2023-07-22 00:55:00,341,0.0,0.0
2023-07-22 00:55:00,342,166.0,135.0
2023-07-22 00:55:00,343,0.0,0.0
2023-07-22 00:55:00,344,100.0,59.997864
2023-07-22 00:55:00,345,0.0,0.0
2023-07-22 00:55:00,346,85.150085,80.0
2023-07-22 00:55:00,347,0.0,0.0
2023-07-22 00:55:00,348,0.0,0.0
2023-07-22 00:55:00,349,0.0,0.0
2023-07-22 00:55:00,350,0.0,0.0
2023-07-22 00:55:00,351,0.0,0.0
2023-07-22 00:55:00,352,0.0,0.0
2023-07-22 00:55:00,353,0.0,0.0
2023-07-22 00:55:00,354,0.0,0.0
2023-07-22 00:55:00,355,0.0,0.0
2023-07-22 00:55:00,356,25.0,10.0
2023-07-22 00:55:00,357,27.5,10.0
2023-07-22 00:55:00,358,19.0,10.000153
2023-07-22 00:55:00,359,19.0,10.000153
2023-07-22 00:55:00,360,23.25,7.0
2023-07-22 00:55:00,361,23.25,7.0
2023-07-22 00:55:00,362,23.25,7.0
2023-07-22 00:55:00,363,23.25,10.0
2023-07-22 00:55:00,364,0.0,0.0
2023-07-22 00:55:00,365,710.0,665.0
2023-07-22 00:55:00,366,378.487396,355.0
2023-07-22 00:55:00,367,379.159668,355.0
2023-07-22 00:55:00,368,0.0,0.0
2023-07-22 00:55:00,369,0.0,0.0
2023-07-22 00:55:00,370,0.0,0.0
2023-07-22 00:55:00,371,0.0,0.0
2023-07-22 00:55:00,372,0.0,0.0
2023-07-22 00:55:00,373,0.0,0.0
2023-07-22 00:55:00,374,0.0,0.0
2023-07-22 00:55:00,375,0.0,0.0
2023-07-22 00:55:00,376,0.0,0.0
2023-07-22 00:55:00,377,0.0,0.0
2023-07-22 00:55:00,378,0.0,0.0
2023-07-22 00:55:00,379,0.0,0.0
2023-07-22 00:55:00,380,0.0,0.0
2023-07-22 00:55:00,381,0.0,0.0
2023-07-22 00:55:00,382,0.0,0.0
2023-07-22 00:55:00,383,0.0,0.0
2023-07-22 00:55:00,384,0.0,0.0
2023-07-22 00:55:00,385,273.5,181.044983
2023-07-22 00:55:00,386,273.5,181.106018
2023-07-22 00:55:00,387,275.0,202.0
2023-07-22 00:55:00,388,0.0,0.0
2023-07-22 00:55:00,389,0.0,0.0
2023-07-22 00:55:00,390,0.0,0.0
2023-07-22 00:55:00,419,287.0,190.002136
2023-07-22 00:55:00,420,287.0,190.002136
2023-07-22 00:55:00,421,270.0,190.002136
2023-07-22 00:55:00,422,255.400803,180.0
2023-07-22 00:55:00,423,255.816208,180.0
2023-07-22 00:55:00,432,295.0,216.0
2023-07-22 00:55:00,433,374.475555,254.0
2023-07-22 00:55:00,434,271.0,271.0
2023-07-22 00:55:00,435,271.0,271.0
2023-07-22 00:55:00,436,274.0,274.0
2023-07-22 00:55:00,437,274.0,274.0
2023-07-22 00:55:00,438,275.0,275.0
2023-07-22 00:55:00,439,277.0,277.0
2023-07-22 00:55:00,440,155.5,120.0
2023-07-22 00:55:00,441,155.5,120.0
2023-07-22 00:55:00,442,169.0,120.0
2023-07-22 00:55:00,443,0.0,0.0
2023-07-22 00:55:00,444,0.0,0.0
2023-07-22 00:55:00,450,0.0,0.0
2023-07-22 00:55:00,451,0.0,0.0
2023-07-22 00:55:00,452,227.0,181.997925
2023-07-22 00:55:00,453,124.106598,105.940147
2023-07-22 00:55:00,459,384.822937,264.399994
2023-07-22 00:55:00,467,12.0,5.000153
2023-07-22 00:55:00,468,12.0,4.000366
2023-07-22 00:55:00,469,5.0,1.600391
2023-07-22 00:55:00,471,4.307217,0.0
2023-07-22 00:55:00,472,217.0,217.0
2023-07-22 00:55:00,473,126.0,126.0
2023-07-22 00:55:00,474,219.0,219.0
2023-07-22 00:55:00,475,126.0,126.0
2023-07-22 00:55:00,477,247.0,164.0
2023-07-22 00:55:00,478,0.0,0.0
2023-07-22 00:55:00,479,126.5,76.0
2023-07-22 00:55:00,480,0.0,0.0
2023-07-22 00:55:00,481,0.0,0.0
2023-07-22 00:55:00,482,0.0,0.0
2023-07-22 00:55:00,485,45.0,20.00061
2023-07-22 00:55:00,486,45.0,20.00061
2023-07-22 00:55:00,487,23.0,13.000565
2023-07-22 00:55:00,488,23.0,13.000565
2023-07-22 00:55:00,489,996.0,795.0
2023-07-22 00:55:00,490,998.0,795.0
2023-07-22 00:55:00,491,967.0,791.0
2023-07-22 00:55:00,492,968.0,786.0
2023-07-22 00:55:00,493,991.0,795.0
2023-07-22 00:55:00,494,991.0,795.0
2023-07-22 00:55:00,495,0.0,0.0
2023-07-22 00:55:00,496,0.0,0.0
2023-07-22 00:55:00,497,0.0,0.0
2023-07-22 00:55:00,498,0.0,0.0
2023-07-22 00:55:00,499,359.0,265.0
2023-07-22 00:55:00,501,285.0,274.401764
2023-07-22 00:55:00,502,184.841431,184.841431
2023-07-22 00:55:00,503,289.0,281.572693
2023-07-22 00:55:00,507,135.0,59.001785
2023-07-22 00:55:00,508,139.199997,106.0
2023-07-22 00:55:00,511,0.0,0.0
2023-07-22 00:55:00,512,0.0,0.0
2023-07-22 00:55:00,513,324.0,296.639465
2023-07-22 00:55:00,514,133.0,120.0
2023-07-22 00:55:00,516,0.0,0.0
2023-07-22 00:55:00,521,685.875061,685.875061
2023-07-22 00:55:00,522,939.0,684.570679
2023-07-22 00:55:00,523,0.0,0.0
2023-07-22 00:55:00,524,0.0,0.0
2023-07-22 00:55:00,525,0.0,0.0
2023-07-22 00:55:00,526,236.254456,131.0
2023-07-22 00:55:00,527,1357.0,1058.099976
2023-07-22 00:55:00,528,131.0,131.0
2023-07-22 00:55:00,529,707.269226,577.0
2023-07-22 00:55:00,530,716.826904,577.0
2023-07-22 00:55:00,533,0.0,0.0
2023-07-22 00:55:00,534,0.0,0.0
2023-07-22 00:55:00,535,0.0,0.0
2023-07-22 00:55:00,536,95.666664,31.5
2023-07-22 00:55:00,537,95.666664,31.5
2023-07-22 00:55:00,538,102.0,82.0
2023-07-22 00:55:00,539,335.0,168.0
2023-07-22 00:55:00,540,165.0,84.0
2023-07-22 00:55:00,541,0.0,0.0
2023-07-22 00:55:00,542,0.0,0.0
2023-07-22 00:55:00,544,1012.0,795.0
2023-07-22 00:55:00,545,1012.0,795.0
2023-07-22 00:55:00,546,356.5,186.0
2023-07-22 00:55:00,547,356.5,186.0
2023-07-22 00:55:00,548,326.0,254.0
2023-07-22 00:55:00,549,235.001648,87.0
2023-07-22 00:55:00,550,126.0,43.5
2023-07-22 00:55:00,552,0.0,0.0
2023-07-22 00:55:00,553,0.0,0.0
2023-07-22 01:00:00,1,50.0,40.000244
2023-07-22 01:00:00,2,50.0,40.000244
2023-07-22 01:00:00,3,0.0,0.0
2023-07-22 01:00:00,4,403.233215,364.991486
2023-07-22 01:00:00,5,385.97171,364.991486
2023-07-22 01:00:00,6,0.0,0.0
2023-07-22 01:00:00,7,403.614075,364.991486
2023-07-22 01:00:00,8,0.0,0.0
2023-07-22 01:00:00,9,442.33429,364.917023
2023-07-22 01:00:00,10,0.0,0.0
2023-07-22 01:00:00,11,0.0,0.0
2023-07-22 01:00:00,12,0.0,0.0
2023-07-22 01:00:00,15,409.048401,395.716797
2023-07-22 01:00:00,16,0.0,0.0
2023-07-22 01:00:00,17,0.0,0.0
2023-07-22 01:00:00,18,404.480957,380.018097
2023-07-22 01:00:00,27,615.0,615.0
2023-07-22 01:00:00,28,612.0,612.0
2023-07-22 01:00:00,29,612.0,612.0
2023-07-22 01:00:00,33,14.844582,10.938217
2023-07-22 01:00:00,36,1000.0,795.0
2023-07-22 01:00:00,37,993.0,795.0
2023-07-22 01:00:00,43,362.0,267.0
2023-07-22 01:00:00,46,453.435425,445.009064
2023-07-22 01:00:00,47,0.0,0.0
2023-07-22 01:00:00,48,462.664093,410.567047
2023-07-22 01:00:00,49,441.534363,410.046295
2023-07-22 01:00:00,50,463.0,405.012726
2023-07-22 01:00:00,51,0.0,0.0
2023-07-22 01:00:00,52,0.0,0.0
2023-07-22 01:00:00,53,0.0,0.0
2023-07-22 01:00:00,54,0.0,0.0
2023-07-22 01:00:00,55,0.0,0.0
2023-07-22 01:00:00,56,0.0,0.0
2023-07-22 01:00:00,57,0.0,0.0
2023-07-22 01:00:00,58,0.0,0.0
2023-07-22 01:00:00,59,0.0,0.0
2023-07-22 01:00:00,60,0.0,0.0
2023-07-22 01:00:00,61,459.596497,359.596497
2023-07-22 01:00:00,62,461.0,280.014557
2023-07-22 01:00:00,63,0.0,0.0
2023-07-22 01:00:00,64,333.690247,280.014557
2023-07-22 01:00:00,65,295.264313,295.264313
2023-07-22 01:00:00,66,288.197418,288.197418
2023-07-22 01:00:00,67,295.090729,295.090729
2023-07-22 01:00:00,68,297.545563,280.0
2023-07-22 01:00:00,69,670.163574,670.163574
2023-07-22 01:00:00,70,670.564209,670.564209
2023-07-22 01:00:00,71,43.5,25.002136
2023-07-22 01:00:00,72,43.5,25.002136
2023-07-22 01:00:00,73,0.0,0.0
2023-07-22 01:00:00,74,0.0,0.0
2023-07-22 01:00:00,75,0.0,0.0
2023-07-22 01:00:00,76,0.0,0.0
2023-07-22 01:00:00,77,0.0,0.0
2023-07-22 01:00:00,78,0.0,0.0
2023-07-22 01:00:00,79,0.0,0.0
2023-07-22 01:00:00,80,0.0,0.0
2023-07-22 01:00:00,83,330.377655,330.377655
2023-07-22 01:00:00,84,339.50827,339.50827
2023-07-22 01:00:00,85,0.0,0.0
2023-07-22 01:00:00,86,320.0,320.0
2023-07-22 01:00:00,87,329.583588,329.583588
2023-07-22 01:00:00,88,329.757294,329.757294
2023-07-22 01:00:00,89,330.003937,330.003937
2023-07-22 01:00:00,90,330.003937,330.003937
2023-07-22 01:00:00,91,750.0,750.0
2023-07-22 01:00:00,92,746.845947,746.845947
2023-07-22 01:00:00,95,0.0,0.0
2023-07-22 01:00:00,96,0.0,0.0
2023-07-22 01:00:00,97,0.0,0.0
2023-07-22 01:00:00,98,0.0,0.0
2023-07-22 01:00:00,99,343.652374,249.0
2023-07-22 01:00:00,100,0.0,0.0
2023-07-22 01:00:00,101,0.0,0.0
2023-07-22 01:00:00,102,0.0,0.0
2023-07-22 01:00:00,103,0.0,0.0
2023-07-22 01:00:00,104,0.0,0.0
2023-07-22 01:00:00,105,0.0,0.0
2023-07-22 01:00:00,106,0.0,0.0
2023-07-22 01:00:00,107,0.0,0.0
2023-07-22 01:00:00,108,0.0,0.0
2023-07-22 01:00:00,112,0.0,0.0
2023-07-22 01:00:00,113,37.0,36.0
2023-07-22 01:00:00,114,10.0,10.0
2023-07-22 01:00:00,115,921.0,750.045654
2023-07-22 01:00:00,116,917.99292,750.045654
2023-07-22 01:00:00,117,100.0,60.000153
2023-07-22 01:00:00,118,100.0,60.000153
2023-07-22 01:00:00,119,0.0,0.0
2023-07-22 01:00:00,120,0.0,0.0
2023-07-22 01:00:00,126,11.0,8.0
2023-07-22 01:00:00,127,11.0,8.0
2023-07-22 01:00:00,128,994.0,750.0
2023-07-22 01:00:00,129,992.0,750.0
2023-07-22 01:00:00,130,0.0,0.0
2023-07-22 01:00:00,131,985.0,718.0
2023-07-22 01:00:00,132,943.0,758.0
2023-07-22 01:00:00,133,962.0,755.0
2023-07-22 01:00:00,134,69.095375,0.0
2023-07-22 01:00:00,135,210.0,210.0
2023-07-22 01:00:00,136,0.0,0.0
2023-07-22 01:00:00,137,0.0,0.0
2023-07-22 01:00:00,138,0.0,0.0
2023-07-22 01:00:00,139,289.0,201.0
2023-07-22 01:00:00,140,289.0,201.0
2023-07-22 01:00:00,141,273.0,188.0
2023-07-22 01:00:00,142,99.524521,88.0
2023-07-22 01:00:00,143,99.524521,88.907463
2023-07-22 01:00:00,144,126.856407,121.215897
2023-07-22 01:00:00,145,170.0,88.436272
2023-07-22 01:00:00,146,170.0,88.436272
2023-07-22 01:00:00,147,173.0,104.0
2023-07-22 01:00:00,150,0.0,0.0
2023-07-22 01:00:00,151,0.0,0.0
2023-07-22 01:00:00,152,0.0,0.0
2023-07-22 01:00:00,153,0.0,0.0
2023-07-22 01:00:00,154,0.0,0.0
2023-07-22 01:00:00,155,0.0,0.0
2023-07-22 01:00:00,156,394.997223,350.0
2023-07-22 01:00:00,158,0.0,0.0
2023-07-22 01:00:00,159,1009.0,795.0
2023-07-22 01:00:00,160,0.0,0.0
2023-07-22 01:00:00,161,0.0,0.0
2023-07-22 01:00:00,162,0.0,0.0
2023-07-22 01:00:00,166,0.0,0.0
2023-07-22 01:00:00,167,0.0,0.0
2023-07-22 01:00:00,168,0.0,0.0
2023-07-22 01:00:00,169,0.0,0.0
2023-07-22 01:00:00,170,0.0,0.0
2023-07-22 01:00:00,171,0.0,0.0
2023-07-22 01:00:00,172,0.0,0.0
2023-07-22 01:00:00,173,0.0,0.0
2023-07-22 01:00:00,174,0.0,0.0
2023-07-22 01:00:00,175,282.174103,152.0
2023-07-22 01:00:00,176,286.08432,153.557648
2023-07-22 01:00:00,177,296.0,214.0
2023-07-22 01:00:00,178,0.0,0.0
2023-07-22 01:00:00,179,0.0,0.0
2023-07-22 01:00:00,180,0.0,0.0
2023-07-22 01:00:00,181,156.0,115.997803
2023-07-22 01:00:00,182,156.0,115.997803
2023-07-22 01:00:00,183,180.0,120.0
2023-07-22 01:00:00,184,0.0,0.0
2023-07-22 01:00:00,185,0.0,0.0
2023-07-22 01:00:00,186,0.0,0.0
2023-07-22 01:00:00,187,157.5,119.995728
2023-07-22 01:00:00,188,157.5,119.995728
2023-07-22 01:00:00,189,182.0,120.0
2023-07-22 01:00:00,190,1000.0,795.0
2023-07-22 01:00:00,191,1001.0,795.0
2023-07-22 01:00:00,193,16.252674,11.999903
2023-07-22 01:00:00,194,16.252674,11.999903
2023-07-22 01:00:00,195,31.0,29.949463
2023-07-22 01:00:00,196,49.250534,35.0
2023-07-22 01:00:00,197,0.0,0.0
2023-07-22 01:00:00,198,0.0,0.0
2023-07-22 01:00:00,200,0.0,0.0
2023-07-22 01:00:00,207,0.0,0.0
2023-07-22 01:00:00,208,0.0,0.0
2023-07-22 01:00:00,209,0.0,0.0
2023-07-22 01:00:00,210,0.0,0.0
2023-07-22 01:00:00,211,0.0,0.0
2023-07-22 01:00:00,212,0.0,0.0
2023-07-22 01:00:00,213,0.0,0.0
2023-07-22 01:00:00,214,0.0,0.0
2023-07-22 01:00:00,215,0.0,0.0
2023-07-22 01:00:00,216,0.0,0.0
2023-07-22 01:00:00,217,21.25,20.99826
2023-07-22 01:00:00,218,21.25,20.99826
2023-07-22 01:00:00,219,21.25,20.99826
2023-07-22 01:00:00,220,21.25,20.99826
2023-07-22 01:00:00,231,0.0,0.0
2023-07-22 01:00:00,232,0.0,0.0
2023-07-22 01:00:00,233,0.0,0.0
2023-07-22 01:00:00,234,0.0,0.0
2023-07-22 01:00:00,237,0.0,0.0
2023-07-22 01:00:00,238,0.0,0.0
2023-07-22 01:00:00,240,278.0,200.0
2023-07-22 01:00:00,241,141.0,100.0
2023-07-22 01:00:00,242,0.0,0.0
2023-07-22 01:00:00,243,0.0,0.0
2023-07-22 01:00:00,244,0.0,0.0
2023-07-22 01:00:00,247,0.0,0.0
2023-07-22 01:00:00,248,0.0,0.0
2023-07-22 01:00:00,249,156.5,99.590454
2023-07-22 01:00:00,250,156.5,99.370728
2023-07-22 01:00:00,251,0.0,0.0
2023-07-22 01:00:00,252,180.0,130.0
2023-07-22 01:00:00,253,0.0,0.0
2023-07-22 01:00:00,254,0.0,0.0
2023-07-22 01:00:00,255,244.5,167.0
2023-07-22 01:00:00,256,244.5,167.0
2023-07-22 01:00:00,257,264.0,216.0
2023-07-22 01:00:00,258,247.0,162.007477
2023-07-22 01:00:00,259,247.0,162.007477
2023-07-22 01:00:00,260,246.0,208.0
2023-07-22 01:00:00,264,10.000229,5.000229
2023-07-22 01:00:00,265,10.000229,5.000229
2023-07-22 01:00:00,266,0.0,0.0
2023-07-22 01:00:00,267,0.0,0.0
2023-07-22 01:00:00,268,0.0,0.0
2023-07-22 01:00:00,269,0.0,0.0
2023-07-22 01:00:00,270,0.0,0.0
2023-07-22 01:00:00,271,0.0,0.0
2023-07-22 01:00:00,272,0.0,0.0
2023-07-22 01:00:00,273,0.0,0.0
2023-07-22 01:00:00,274,0.0,0.0
2023-07-22 01:00:00,275,0.0,0.0
2023-07-22 01:00:00,276,0.0,0.0
2023-07-22 01:00:00,277,0.0,0.0
2023-07-22 01:00:00,278,0.0,0.0
2023-07-22 01:00:00,279,0.0,0.0
2023-07-22 01:00:00,280,0.0,0.0
2023-07-22 01:00:00,281,0.0,0.0
2023-07-22 01:00:00,282,0.0,0.0
2023-07-22 01:00:00,283,0.0,0.0
2023-07-22 01:00:00,284,0.0,0.0
2023-07-22 01:00:00,285,0.0,0.0
2023-07-22 01:00:00,286,0.0,0.0
2023-07-22 01:00:00,287,0.0,0.0
2023-07-22 01:00:00,288,0.0,0.0
2023-07-22 01:00:00,289,0.0,0.0
2023-07-22 01:00:00,290,0.0,0.0
2023-07-22 01:00:00,291,0.0,0.0
2023-07-22 01:00:00,292,0.0,0.0
2023-07-22 01:00:00,293,0.0,0.0
2023-07-22 01:00:00,294,0.0,0.0
2023-07-22 01:00:00,299,174.5,123.99823
2023-07-22 01:00:00,300,174.5,123.99823
2023-07-22 01:00:00,301,174.0,123.99823
2023-07-22 01:00:00,302,174.0,123.99823
2023-07-22 01:00:00,303,207.0,132.0
2023-07-22 01:00:00,304,204.0,132.0
2023-07-22 01:00:00,305,311.032013,215.001404
2023-07-22 01:00:00,306,0.0,0.0
2023-07-22 01:00:00,307,0.0,0.0
2023-07-22 01:00:00,308,0.0,0.0
2023-07-22 01:00:00,309,0.0,0.0
2023-07-22 01:00:00,310,0.0,0.0
2023-07-22 01:00:00,311,0.0,0.0
2023-07-22 01:00:00,312,0.0,0.0
2023-07-22 01:00:00,313,0.0,0.0
2023-07-22 01:00:00,314,0.0,0.0
2023-07-22 01:00:00,315,0.0,0.0
2023-07-22 01:00:00,316,0.0,0.0
2023-07-22 01:00:00,317,0.0,0.0
2023-07-22 01:00:00,318,0.0,0.0
2023-07-22 01:00:00,319,0.0,0.0
2023-07-22 01:00:00,320,0.0,0.0
2023-07-22 01:00:00,321,0.0,0.0
2023-07-22 01:00:00,322,0.0,0.0
2023-07-22 01:00:00,323,164.5,122.0
2023-07-22 01:00:00,324,164.5,122.0
2023-07-22 01:00:00,325,176.0,136.0
2023-07-22 01:00:00,326,0.0,0.0
2023-07-22 01:00:00,327,0.0,0.0
2023-07-22 01:00:00,328,0.0,0.0
2023-07-22 01:00:00,329,0.0,0.0
2023-07-22 01:00:00,330,0.0,0.0
2023-07-22 01:00:00,331,815.968628,815.968628
2023-07-22 01:00:00,332,813.0,813.0
2023-07-22 01:00:00,333,0.0,0.0
2023-07-22 01:00:00,334,0.0,0.0
2023-07-22 01:00:00,335,0.0,0.0
2023-07-22 01:00:00,336,0.0,0.0
2023-07-22 01:00:00,337,40.0,40.0
2023-07-22 01:00:00,338,0.0,0.0
2023-07-22 01:00:00,339,16.5,14.0
2023-07-22 01:00:00,340,818.0,818.0
2023-07-22 01:00:00,341,0.0,0.0
2023-07-22 01:00:00,342,166.0,135.0
2023-07-22 01:00:00,343,0.0,0.0
2023-07-22 01:00:00,344,100.0,59.997864
2023-07-22 01:00:00,345,0.0,0.0
2023-07-22 01:00:00,346,86.723694,80.0
2023-07-22 01:00:00,347,0.0,0.0
2023-07-22 01:00:00,348,0.0,0.0
2023-07-22 01:00:00,349,0.0,0.0
2023-07-22 01:00:00,350,0.0,0.0
2023-07-22 01:00:00,351,0.0,0.0
2023-07-22 01:00:00,352,0.0,0.0
2023-07-22 01:00:00,353,0.0,0.0
2023-07-22 01:00:00,354,0.0,0.0
2023-07-22 01:00:00,355,0.0,0.0
2023-07-22 01:00:00,356,25.0,10.0
2023-07-22 01:00:00,357,27.5,10.0
2023-07-22 01:00:00,358,19.0,10.000153
2023-07-22 01:00:00,359,19.0,10.000153
2023-07-22 01:00:00,360,23.25,7.0
2023-07-22 01:00:00,361,23.25,7.0
2023-07-22 01:00:00,362,23.25,7.0
2023-07-22 01:00:00,363,23.25,10.0
2023-07-22 01:00:00,364,0.0,0.0
2023-07-22 01:00:00,365,710.0,665.0
2023-07-22 01:00:00,366,378.487396,355.0
2023-07-22 01:00:00,367,379.159668,355.0
2023-07-22 01:00:00,368,0.0,0.0
2023-07-22 01:00:00,369,0.0,0.0
2023-07-22 01:00:00,370,0.0,0.0
2023-07-22 01:00:00,371,0.0,0.0
2023-07-22 01:00:00,372,0.0,0.0
2023-07-22 01:00:00,373,0.0,0.0
2023-07-22 01:00:00,374,0.0,0.0
2023-07-22 01:00:00,375,0.0,0.0
2023-07-22 01:00:00,376,0.0,0.0
2023-07-22 01:00:00,377,0.0,0.0
2023-07-22 01:00:00,378,0.0,0.0
2023-07-22 01:00:00,379,0.0,0.0
2023-07-22 01:00:00,380,0.0,0.0
2023-07-22 01:00:00,381,0.0,0.0
2023-07-22 01:00:00,382,0.0,0.0
2023-07-22 01:00:00,383,0.0,0.0
2023-07-22 01:00:00,384,0.0,0.0
2023-07-22 01:00:00,385,273.5,181.044983
2023-07-22 01:00:00,386,273.5,181.868958
2023-07-22 01:00:00,387,275.0,202.0
2023-07-22 01:00:00,388,0.0,0.0
2023-07-22 01:00:00,389,0.0,0.0
2023-07-22 01:00:00,390,0.0,0.0
2023-07-22 01:00:00,419,287.0,190.002136
2023-07-22 01:00:00,420,287.0,190.002136
2023-07-22 01:00:00,421,270.0,190.002136
2023-07-22 01:00:00,422,255.363083,180.0
2023-07-22 01:00:00,423,255.778488,180.0
2023-07-22 01:00:00,432,295.0,216.0
2023-07-22 01:00:00,433,374.062531,254.0
2023-07-22 01:00:00,434,271.0,271.0
2023-07-22 01:00:00,435,271.0,271.0
2023-07-22 01:00:00,436,274.0,274.0
2023-07-22 01:00:00,437,274.0,274.0
2023-07-22 01:00:00,438,275.0,275.0
2023-07-22 01:00:00,439,277.0,277.0
2023-07-22 01:00:00,440,155.5,120.0
2023-07-22 01:00:00,441,155.5,120.0
2023-07-22 01:00:00,442,169.0,120.0
2023-07-22 01:00:00,443,0.0,0.0
2023-07-22 01:00:00,444,0.0,0.0
2023-07-22 01:00:00,450,0.0,0.0
2023-07-22 01:00:00,451,0.0,0.0
2023-07-22 01:00:00,452,227.0,147.602036
2023-07-22 01:00:00,453,124.274147,92.085434
2023-07-22 01:00:00,459,385.219238,264.399994
2023-07-22 01:00:00,467,12.0,5.000153
2023-07-22 01:00:00,468,12.0,4.000366
2023-07-22 01:00:00,469,5.0,1.600391
2023-07-22 01:00:00,471,4.01966,0.0
2023-07-22 01:00:00,472,217.0,217.0
2023-07-22 01:00:00,473,126.0,126.0
2023-07-22 01:00:00,474,219.0,219.0
2023-07-22 01:00:00,475,126.0,126.0
2023-07-22 01:00:00,477,247.0,164.0
2023-07-22 01:00:00,478,0.0,0.0
2023-07-22 01:00:00,479,126.5,76.0
2023-07-22 01:00:00,480,0.0,0.0
2023-07-22 01:00:00,481,0.0,0.0
2023-07-22 01:00:00,482,0.0,0.0
2023-07-22 01:00:00,485,45.0,20.00061
2023-07-22 01:00:00,486,45.0,20.00061
2023-07-22 01:00:00,487,23.0,13.000565
2023-07-22 01:00:00,488,23.0,13.000565
2023-07-22 01:00:00,489,996.0,795.0
2023-07-22 01:00:00,490,998.0,795.0
2023-07-22 01:00:00,491,967.0,791.0
2023-07-22 01:00:00,492,968.0,786.0
2023-07-22 01:00:00,493,991.0,795.0
2023-07-22 01:00:00,494,991.0,795.0
2023-07-22 01:00:00,495,0.0,0.0
2023-07-22 01:00:00,496,0.0,0.0
2023-07-22 01:00:00,497,0.0,0.0
2023-07-22 01:00:00,498,0.0,0.0
2023-07-22 01:00:00,499,359.0,265.0
2023-07-22 01:00:00,501,285.0,257.983429
2023-07-22 01:00:00,502,166.85083,166.85083
2023-07-22 01:00:00,503,283.078156,265.404541
2023-07-22 01:00:00,507,135.0,59.001785
2023-07-22 01:00:00,508,139.199997,106.0
2023-07-22 01:00:00,511,0.0,0.0
2023-07-22 01:00:00,512,0.0,0.0
2023-07-22 01:00:00,513,324.0,324.0
2023-07-22 01:00:00,514,133.0,120.0
2023-07-22 01:00:00,516,0.0,0.0
2023-07-22 01:00:00,521,768.120911,768.120911
2023-07-22 01:00:00,522,863.91449,749.374756
2023-07-22 01:00:00,523,0.0,0.0
2023-07-22 01:00:00,524,0.0,0.0
2023-07-22 01:00:00,525,0.0,0.0
2023-07-22 01:00:00,526,231.287598,131.0
2023-07-22 01:00:00,527,1357.0,1058.099976
2023-07-22 01:00:00,528,131.0,131.0
2023-07-22 01:00:00,529,707.269226,577.0
2023-07-22 01:00:00,530,716.826904,577.0
2023-07-22 01:00:00,533,0.0,0.0
2023-07-22 01:00:00,534,0.0,0.0
2023-07-22 01:00:00,535,0.0,0.0
2023-07-22 01:00:00,536,95.666664,31.5
2023-07-22 01:00:00,537,95.666664,31.5
2023-07-22 01:00:00,538,102.0,82.0
2023-07-22 01:00:00,539,335.0,168.0
2023-07-22 01:00:00,540,165.0,84.0
2023-07-22 01:00:00,541,0.0,0.0
2023-07-22 01:00:00,542,0.0,0.0
2023-07-22 01:00:00,544,1012.0,795.0
2023-07-22 01:00:00,545,1012.0,795.0
2023-07-22 01:00:00,546,356.5,186.0
2023-07-22 01:00:00,547,356.5,186.0
2023-07-22 01:00:00,548,326.0,254.0
2023-07-22 01:00:00,549,235.001648,87.0
2023-07-22 01:00:00,550,126.0,43.5
2023-07-22 01:00:00,552,0.0,0.0
2023-07-22 01:00:00,553,0.0,0.0
2023-07-22 01:05:00,1,50.0,40.000244
2023-07-22 01:05:00,2,50.0,40.000244
2023-07-22 01:05:00,3,0.0,0.0
2023-07-22 01:05:00,4,391.996643,364.991486
2023-07-22 01:05:00,5,392.945587,364.991486
2023-07-22 01:05:00,6,0.0,0.0
2023-07-22 01:05:00,7,396.658508,364.991486
2023-07-22 01:05:00,8,0.0,0.0
2023-07-22 01:05:00,9,428.010437,364.917023
2023-07-22 01:05:00,10,0.0,0.0
2023-07-22 01:05:00,11,0.0,0.0
2023-07-22 01:05:00,12,0.0,0.0
2023-07-22 01:05:00,15,420.657288,395.716797
2023-07-22 01:05:00,16,0.0,0.0
2023-07-22 01:05:00,17,0.0,0.0
2023-07-22 01:05:00,18,390.816437,380.018097
2023-07-22 01:05:00,27,615.0,615.0
2023-07-22 01:05:00,28,612.0,612.0
2023-07-22 01:05:00,29,612.0,612.0
2023-07-22 01:05:00,33,14.844582,10.938217
2023-07-22 01:05:00,36,1000.0,795.0
2023-07-22 01:05:00,37,993.0,795.0
2023-07-22 01:05:00,43,366.42276,267.0
2023-07-22 01:05:00,46,445.009064,445.009064
2023-07-22 01:05:00,47,0.0,0.0
2023-07-22 01:05:00,48,0.0,0.0
2023-07-22 01:05:00,49,448.189178,410.046295
2023-07-22 01:05:00,50,463.0,405.012726
2023-07-22 01:05:00,51,0.0,0.0
2023-07-22 01:05:00,52,0.0,0.0
2023-07-22 01:05:00,53,0.0,0.0
2023-07-22 01:05:00,54,0.0,0.0
2023-07-22 01:05:00,55,0.0,0.0
2023-07-22 01:05:00,56,0.0,0.0
2023-07-22 01:05:00,57,0.0,0.0
2023-07-22 01:05:00,58,0.0,0.0
2023-07-22 01:05:00,59,0.0,0.0
2023-07-22 01:05:00,60,0.0,0.0
2023-07-22 01:05:00,61,456.680481,356.680481
2023-07-22 01:05:00,62,461.0,280.014557
2023-07-22 01:05:00,63,0.0,0.0
2023-07-22 01:05:00,64,317.919983,280.014557
2023-07-22 01:05:00,65,295.264313,295.264313
2023-07-22 01:05:00,66,288.197418,288.197418
2023-07-22 01:05:00,67,295.090729,295.090729
2023-07-22 01:05:00,68,297.743927,280.0
2023-07-22 01:05:00,69,670.163574,670.163574
2023-07-22 01:05:00,70,670.621338,670.621338
2023-07-22 01:05:00,71,43.5,25.002136
2023-07-22 01:05:00,72,43.5,25.002136
2023-07-22 01:05:00,73,0.0,0.0
2023-07-22 01:05:00,74,0.0,0.0
2023-07-22 01:05:00,75,0.0,0.0
2023-07-22 01:05:00,76,0.0,0.0
2023-07-22 01:05:00,77,0.0,0.0
2023-07-22 01:05:00,78,0.0,0.0
2023-07-22 01:05:00,79,0.0,0.0
2023-07-22 01:05:00,80,0.0,0.0
2023-07-22 01:05:00,83,330.377655,330.377655
2023-07-22 01:05:00,84,339.50827,339.50827
2023-07-22 01:05:00,85,0.0,0.0
2023-07-22 01:05:00,86,320.0,320.0
2023-07-22 01:05:00,87,329.583588,329.583588
2023-07-22 01:05:00,88,329.757294,329.757294
2023-07-22 01:05:00,89,330.003937,330.003937
2023-07-22 01:05:00,90,330.003937,330.003937
2023-07-22 01:05:00,91,750.0,750.0
2023-07-22 01:05:00,92,746.754395,746.754395
2023-07-22 01:05:00,95,0.0,0.0
2023-07-22 01:05:00,96,0.0,0.0
2023-07-22 01:05:00,97,0.0,0.0
2023-07-22 01:05:00,98,0.0,0.0
2023-07-22 01:05:00,99,346.736755,249.0
2023-07-22 01:05:00,100,0.0,0.0
2023-07-22 01:05:00,101,0.0,0.0
2023-07-22 01:05:00,102,0.0,0.0
2023-07-22 01:05:00,103,0.0,0.0
2023-07-22 01:05:00,104,0.0,0.0
2023-07-22 01:05:00,105,0.0,0.0
2023-07-22 01:05:00,106,0.0,0.0
2023-07-22 01:05:00,107,0.0,0.0
2023-07-22 01:05:00,108,0.0,0.0
2023-07-22 01:05:00,112,0.0,0.0
2023-07-22 01:05:00,113,37.0,35.0
2023-07-22 01:05:00,114,10.0,10.0
2023-07-22 01:05:00,115,914.269714,750.045654
2023-07-22 01:05:00,116,822.728577,750.045654
2023-07-22 01:05:00,117,100.0,60.000153
2023-07-22 01:05:00,118,100.0,60.000153
2023-07-22 01:05:00,119,0.0,0.0
2023-07-22 01:05:00,120,0.0,0.0
2023-07-22 01:05:00,126,11.0,8.0
2023-07-22 01:05:00,127,11.0,8.0
2023-07-22 01:05:00,128,994.0,750.0
2023-07-22 01:05:00,129,992.0,750.0
2023-07-22 01:05:00,130,0.0,0.0
2023-07-22 01:05:00,131,985.0,718.0
2023-07-22 01:05:00,132,943.0,758.0
2023-07-22 01:05:00,133,962.0,755.0
2023-07-22 01:05:00,134,65.420174,0.0
2023-07-22 01:05:00,135,210.0,210.0
2023-07-22 01:05:00,136,0.0,0.0
2023-07-22 01:05:00,137,0.0,0.0
2023-07-22 01:05:00,138,0.0,0.0
2023-07-22 01:05:00,139,289.0,201.0
2023-07-22 01:05:00,140,289.0,201.0
2023-07-22 01:05:00,141,273.0,188.0
2023-07-22 01:05:00,142,172.0,88.0
2023-07-22 01:05:00,143,172.0,88.907463
2023-07-22 01:05:00,144,178.0,104.0
2023-07-22 01:05:00,145,170.0,88.436272
2023-07-22 01:05:00,146,170.0,88.436272
2023-07-22 01:05:00,147,173.0,104.0
2023-07-22 01:05:00,150,0.0,0.0
2023-07-22 01:05:00,151,0.0,0.0
2023-07-22 01:05:00,152,0.0,0.0
2023-07-22 01:05:00,153,0.0,0.0
2023-07-22 01:05:00,154,0.0,0.0
2023-07-22 01:05:00,155,0.0,0.0
2023-07-22 01:05:00,156,394.997223,350.0
2023-07-22 01:05:00,158,0.0,0.0
2023-07-22 01:05:00,159,1009.0,795.0
2023-07-22 01:05:00,160,0.0,0.0
2023-07-22 01:05:00,161,0.0,0.0
2023-07-22 01:05:00,162,0.0,0.0
2023-07-22 01:05:00,166,0.0,0.0
2023-07-22 01:05:00,167,0.0,0.0
2023-07-22 01:05:00,168,0.0,0.0
2023-07-22 01:05:00,169,0.0,0.0
2023-07-22 01:05:00,170,0.0,0.0
2023-07-22 01:05:00,171,0.0,0.0
2023-07-22 01:05:00,172,0.0,0.0
2023-07-22 01:05:00,173,0.0,0.0
2023-07-22 01:05:00,174,0.0,0.0
2023-07-22 01:05:00,175,282.250397,152.0
2023-07-22 01:05:00,176,286.52298,153.920074
2023-07-22 01:05:00,177,297.0,214.0
2023-07-22 01:05:00,178,0.0,0.0
2023-07-22 01:05:00,179,0.0,0.0
2023-07-22 01:05:00,180,0.0,0.0
2023-07-22 01:05:00,181,156.0,115.997803
2023-07-22 01:05:00,182,156.0,115.997803
2023-07-22 01:05:00,183,180.0,120.0
2023-07-22 01:05:00,184,0.0,0.0
2023-07-22 01:05:00,185,0.0,0.0
2023-07-22 01:05:00,186,0.0,0.0
2023-07-22 01:05:00,187,157.5,119.995728
2023-07-22 01:05:00,188,157.5,119.995728
2023-07-22 01:05:00,189,182.0,120.0
2023-07-22 01:05:00,190,1000.0,795.0
2023-07-22 01:05:00,191,1001.0,795.0
2023-07-22 01:05:00,193,16.252674,11.999903
2023-07-22 01:05:00,194,16.252674,11.999903
2023-07-22 01:05:00,195,31.0,29.949463
2023-07-22 01:05:00,196,49.250534,35.0
2023-07-22 01:05:00,197,0.0,0.0
2023-07-22 01:05:00,198,0.0,0.0
2023-07-22 01:05:00,200,0.0,0.0
2023-07-22 01:05:00,207,0.0,0.0
2023-07-22 01:05:00,208,0.0,0.0
2023-07-22 01:05:00,209,0.0,0.0
2023-07-22 01:05:00,210,0.0,0.0
2023-07-22 01:05:00,211,0.0,0.0
2023-07-22 01:05:00,212,0.0,0.0
2023-07-22 01:05:00,213,0.0,0.0
2023-07-22 01:05:00,214,0.0,0.0
2023-07-22 01:05:00,215,0.0,0.0
2023-07-22 01:05:00,216,0.0,0.0
2023-07-22 01:05:00,217,21.25,20.99826
2023-07-22 01:05:00,218,21.25,20.99826
2023-07-22 01:05:00,219,21.25,20.99826
2023-07-22 01:05:00,220,21.25,20.99826
2023-07-22 01:05:00,231,0.0,0.0
2023-07-22 01:05:00,232,0.0,0.0
2023-07-22 01:05:00,233,0.0,0.0
2023-07-22 01:05:00,234,0.0,0.0
2023-07-22 01:05:00,237,0.0,0.0
2023-07-22 01:05:00,238,0.0,0.0
2023-07-22 01:05:00,240,278.0,200.0
2023-07-22 01:05:00,241,141.0,100.0
2023-07-22 01:05:00,242,0.0,0.0
2023-07-22 01:05:00,243,0.0,0.0
2023-07-22 01:05:00,244,0.0,0.0
2023-07-22 01:05:00,247,0.0,0.0
2023-07-22 01:05:00,248,0.0,0.0
2023-07-22 01:05:00,249,156.5,99.590454
2023-07-22 01:05:00,250,156.5,99.370728
2023-07-22 01:05:00,251,0.0,0.0
2023-07-22 01:05:00,252,180.0,130.0
2023-07-22 01:05:00,253,0.0,0.0
2023-07-22 01:05:00,254,0.0,0.0
2023-07-22 01:05:00,255,245.0,167.0
2023-07-22 01:05:00,256,245.0,167.0
2023-07-22 01:05:00,257,264.0,216.0
2023-07-22 01:05:00,258,247.5,162.007477
2023-07-22 01:05:00,259,247.5,162.007477
2023-07-22 01:05:00,260,249.0,208.0
2023-07-22 01:05:00,264,10.000229,5.000229
2023-07-22 01:05:00,265,10.000229,5.000229
2023-07-22 01:05:00,266,0.0,0.0
2023-07-22 01:05:00,267,0.0,0.0
2023-07-22 01:05:00,268,0.0,0.0
2023-07-22 01:05:00,269,0.0,0.0
2023-07-22 01:05:00,270,0.0,0.0
2023-07-22 01:05:00,271,0.0,0.0
2023-07-22 01:05:00,272,0.0,0.0
2023-07-22 01:05:00,273,0.0,0.0
2023-07-22 01:05:00,274,0.0,0.0
2023-07-22 01:05:00,275,0.0,0.0
2023-07-22 01:05:00,276,0.0,0.0
2023-07-22 01:05:00,277,0.0,0.0
2023-07-22 01:05:00,278,0.0,0.0
2023-07-22 01:05:00,279,0.0,0.0
2023-07-22 01:05:00,280,0.0,0.0
2023-07-22 01:05:00,281,0.0,0.0
2023-07-22 01:05:00,282,0.0,0.0
2023-07-22 01:05:00,283,0.0,0.0
2023-07-22 01:05:00,284,82.0,50.0
2023-07-22 01:05:00,285,0.0,0.0
2023-07-22 01:05:00,286,0.0,0.0
2023-07-22 01:05:00,287,0.0,0.0
2023-07-22 01:05:00,288,0.0,0.0
2023-07-22 01:05:00,289,0.0,0.0
2023-07-22 01:05:00,290,0.0,0.0
2023-07-22 01:05:00,291,0.0,0.0
2023-07-22 01:05:00,292,0.0,0.0
2023-07-22 01:05:00,293,0.0,0.0
2023-07-22 01:05:00,294,0.0,0.0
2023-07-22 01:05:00,299,174.5,123.99823
2023-07-22 01:05:00,300,174.5,123.99823
2023-07-22 01:05:00,301,174.0,123.99823
2023-07-22 01:05:00,302,174.0,123.99823
2023-07-22 01:05:00,303,207.0,132.0
2023-07-22 01:05:00,304,204.0,132.0
2023-07-22 01:05:00,305,310.729095,215.001404
2023-07-22 01:05:00,306,0.0,0.0
2023-07-22 01:05:00,307,0.0,0.0
2023-07-22 01:05:00,308,0.0,0.0
2023-07-22 01:05:00,309,0.0,0.0
2023-07-22 01:05:00,310,0.0,0.0
2023-07-22 01:05:00,311,0.0,0.0
2023-07-22 01:05:00,312,0.0,0.0
2023-07-22 01:05:00,313,0.0,0.0
2023-07-22 01:05:00,314,0.0,0.0
2023-07-22 01:05:00,315,0.0,0.0
2023-07-22 01:05:00,316,0.0,0.0
2023-07-22 01:05:00,317,0.0,0.0
2023-07-22 01:05:00,318,0.0,0.0
2023-07-22 01:05:00,319,0.0,0.0
2023-07-22 01:05:00,320,0.0,0.0
2023-07-22 01:05:00,321,0.0,0.0
2023-07-22 01:05:00,322,0.0,0.0
2023-07-22 01:05:00,323,163.5,122.0
2023-07-22 01:05:00,324,163.5,122.0
2023-07-22 01:05:00,325,175.0,136.0
2023-07-22 01:05:00,326,0.0,0.0
2023-07-22 01:05:00,327,0.0,0.0
2023-07-22 01:05:00,328,0.0,0.0
2023-07-22 01:05:00,329,0.0,0.0
2023-07-22 01:05:00,330,0.0,0.0
2023-07-22 01:05:00,331,815.968628,772.087036
2023-07-22 01:05:00,332,813.0,813.0
2023-07-22 01:05:00,333,0.0,0.0
2023-07-22 01:05:00,334,0.0,0.0
2023-07-22 01:05:00,335,0.0,0.0
2023-07-22 01:05:00,336,0.0,0.0
2023-07-22 01:05:00,337,39.5,39.0
2023-07-22 01:05:00,338,0.0,0.0
2023-07-22 01:05:00,339,16.5,15.0
2023-07-22 01:05:00,340,818.0,818.0
2023-07-22 01:05:00,341,0.0,0.0
2023-07-22 01:05:00,342,166.0,135.0
2023-07-22 01:05:00,343,0.0,0.0
2023-07-22 01:05:00,344,100.0,59.997864
2023-07-22 01:05:00,345,0.0,0.0
2023-07-22 01:05:00,346,87.210083,80.0
2023-07-22 01:05:00,347,0.0,0.0
2023-07-22 01:05:00,348,0.0,0.0
2023-07-22 01:05:00,349,0.0,0.0
2023-07-22 01:05:00,350,0.0,0.0
2023-07-22 01:05:00,351,0.0,0.0
2023-07-22 01:05:00,352,0.0,0.0
2023-07-22 01:05:00,353,0.0,0.0
2023-07-22 01:05:00,354,0.0,0.0
2023-07-22 01:05:00,355,0.0,0.0
2023-07-22 01:05:00,356,25.0,10.0
2023-07-22 01:05:00,357,27.5,10.0
2023-07-22 01:05:00,358,19.0,10.000153
2023-07-22 01:05:00,359,19.0,10.000153
2023-07-22 01:05:00,360,23.25,7.0
2023-07-22 01:05:00,361,23.25,7.0
2023-07-22 01:05:00,362,23.25,7.0
2023-07-22 01:05:00,363,23.25,10.0
2023-07-22 01:05:00,364,0.0,0.0
2023-07-22 01:05:00,365,710.0,665.0
2023-07-22 01:05:00,366,378.487396,355.0
2023-07-22 01:05:00,367,379.159668,355.0
2023-07-22 01:05:00,368,0.0,0.0
2023-07-22 01:05:00,369,0.0,0.0
2023-07-22 01:05:00,370,0.0,0.0
2023-07-22 01:05:00,371,0.0,0.0
2023-07-22 01:05:00,372,0.0,0.0
2023-07-22 01:05:00,373,0.0,0.0
2023-07-22 01:05:00,374,0.0,0.0
2023-07-22 01:05:00,375,0.0,0.0
2023-07-22 01:05:00,376,0.0,0.0
2023-07-22 01:05:00,377,0.0,0.0
2023-07-22 01:05:00,378,0.0,0.0
2023-07-22 01:05:00,379,0.0,0.0
2023-07-22 01:05:00,380,0.0,0.0
2023-07-22 01:05:00,381,0.0,0.0
2023-07-22 01:05:00,382,0.0,0.0
2023-07-22 01:05:00,383,0.0,0.0
2023-07-22 01:05:00,384,0.0,0.0
2023-07-22 01:05:00,385,273.5,181.044983
2023-07-22 01:05:00,386,273.5,181.029724
2023-07-22 01:05:00,387,275.0,202.0
2023-07-22 01:05:00,388,0.0,0.0
2023-07-22 01:05:00,389,0.0,0.0
2023-07-22 01:05:00,390,0.0,0.0
2023-07-22 01:05:00,419,289.0,190.002136
2023-07-22 01:05:00,420,289.0,190.002136
2023-07-22 01:05:00,421,268.0,190.002136
2023-07-22 01:05:00,422,255.702927,180.0
2023-07-22 01:05:00,423,256.0,180.0
2023-07-22 01:05:00,432,295.0,216.0
2023-07-22 01:05:00,433,374.154663,254.0
2023-07-22 01:05:00,434,271.0,271.0
2023-07-22 01:05:00,435,271.0,271.0
2023-07-22 01:05:00,436,274.0,274.0
2023-07-22 01:05:00,437,274.0,274.0
2023-07-22 01:05:00,438,275.0,275.0
2023-07-22 01:05:00,439,277.0,277.0
2023-07-22 01:05:00,440,156.5,120.0
2023-07-22 01:05:00,441,156.5,120.0
2023-07-22 01:05:00,442,170.0,120.0
2023-07-22 01:05:00,443,0.0,0.0
2023-07-22 01:05:00,444,0.0,0.0
2023-07-22 01:05:00,450,0.0,0.0
2023-07-22 01:05:00,451,0.0,0.0
2023-07-22 01:05:00,452,227.0,130.124817
2023-07-22 01:05:00,453,131.0,85.0
2023-07-22 01:05:00,459,384.977295,264.399994
2023-07-22 01:05:00,467,12.0,5.000153
2023-07-22 01:05:00,468,12.0,4.000366
2023-07-22 01:05:00,469,5.0,1.600391
2023-07-22 01:05:00,471,3.978791,0.0
2023-07-22 01:05:00,472,217.0,217.0
2023-07-22 01:05:00,473,126.0,126.0
2023-07-22 01:05:00,474,219.0,219.0
2023-07-22 01:05:00,475,126.0,126.0
2023-07-22 01:05:00,477,247.0,164.0
2023-07-22 01:05:00,478,0.0,0.0
2023-07-22 01:05:00,479,126.5,76.0
2023-07-22 01:05:00,480,0.0,0.0
2023-07-22 01:05:00,481,0.0,0.0
2023-07-22 01:05:00,482,0.0,0.0
2023-07-22 01:05:00,485,45.0,20.00061
2023-07-22 01:05:00,486,45.0,20.00061
2023-07-22 01:05:00,487,23.0,13.000565
2023-07-22 01:05:00,488,23.0,13.000565
2023-07-22 01:05:00,489,996.0,795.0
2023-07-22 01:05:00,490,998.0,795.0
2023-07-22 01:05:00,491,967.0,791.0
2023-07-22 01:05:00,492,968.0,786.0
2023-07-22 01:05:00,493,991.0,795.0
2023-07-22 01:05:00,494,991.0,795.0
2023-07-22 01:05:00,495,0.0,0.0
2023-07-22 01:05:00,496,0.0,0.0
2023-07-22 01:05:00,497,0.0,0.0
2023-07-22 01:05:00,498,0.0,0.0
2023-07-22 01:05:00,499,362.0,265.0
2023-07-22 01:05:00,501,285.0,158.003479
2023-07-22 01:05:00,502,259.138794,259.138794
2023-07-22 01:05:00,503,289.0,200.0
2023-07-22 01:05:00,507,135.0,59.001785
2023-07-22 01:05:00,508,139.199997,106.0
2023-07-22 01:05:00,511,0.0,0.0
2023-07-22 01:05:00,512,0.0,0.0
2023-07-22 01:05:00,513,324.0,150.0
2023-07-22 01:05:00,514,133.0,120.0
2023-07-22 01:05:00,516,0.0,0.0
2023-07-22 01:05:00,521,736.247314,675.464233
2023-07-22 01:05:00,522,939.0,734.096008
2023-07-22 01:05:00,523,0.0,0.0
2023-07-22 01:05:00,524,0.0,0.0
2023-07-22 01:05:00,525,0.0,0.0
2023-07-22 01:05:00,526,230.738281,131.0
2023-07-22 01:05:00,527,1357.0,1058.099976
2023-07-22 01:05:00,528,131.0,131.0
2023-07-22 01:05:00,529,707.269226,577.0
2023-07-22 01:05:00,530,716.826904,577.0
2023-07-22 01:05:00,533,0.0,0.0
2023-07-22 01:05:00,534,0.0,0.0
2023-07-22 01:05:00,535,0.0,0.0
2023-07-22 01:05:00,536,95.666664,31.5
2023-07-22 01:05:00,537,95.666664,31.5
2023-07-22 01:05:00,538,102.0,82.0
2023-07-22 01:05:00,539,335.0,168.0
2023-07-22 01:05:00,540,165.0,84.0
2023-07-22 01:05:00,541,0.0,0.0
2023-07-22 01:05:00,542,0.0,0.0
2023-07-22 01:05:00,544,1012.0,795.0
2023-07-22 01:05:00,545,1012.0,795.0
2023-07-22 01:05:00,546,358.0,186.0
2023-07-22 01:05:00,547,358.0,186.0
2023-07-22 01:05:00,548,326.0,254.0
2023-07-22 01:05:00,549,235.001648,87.0
2023-07-22 01:05:00,550,126.0,43.5
2023-07-22 01:05:00,552,0.0,0.0
2023-07-22 01:05:00,553,0.0,0.0
2023-07-22 01:10:00,1,50.0,40.000244
2023-07-22 01:10:00,2,50.0,40.000244
2023-07-22 01:10:00,3,0.0,0.0
2023-07-22 01:10:00,4,415.694427,364.991486
2023-07-22 01:10:00,5,407.711212,364.991486
2023-07-22 01:10:00,6,0.0,0.0
2023-07-22 01:10:00,7,414.149658,364.991486
2023-07-22 01:10:00,8,0.0,0.0
2023-07-22 01:10:00,9,433.586304,364.917023
2023-07-22 01:10:00,10,0.0,0.0
2023-07-22 01:10:00,11,0.0,0.0
2023-07-22 01:10:00,12,0.0,0.0
2023-07-22 01:10:00,15,424.575592,395.80835
2023-07-22 01:10:00,16,0.0,0.0
2023-07-22 01:10:00,17,0.0,0.0
2023-07-22 01:10:00,18,380.018097,380.018097
2023-07-22 01:10:00,27,615.0,615.0
2023-07-22 01:10:00,28,612.0,612.0
2023-07-22 01:10:00,29,612.0,612.0
2023-07-22 01:10:00,33,14.844582,11.0
2023-07-22 01:10:00,36,1000.0,795.0
2023-07-22 01:10:00,37,993.0,795.0
2023-07-22 01:10:00,43,370.0,267.0
2023-07-22 01:10:00,46,469.588226,445.009064
2023-07-22 01:10:00,47,0.0,0.0
2023-07-22 01:10:00,48,0.0,0.0
2023-07-22 01:10:00,49,440.585114,410.046295
2023-07-22 01:10:00,50,463.0,405.012726
2023-07-22 01:10:00,51,0.0,0.0
2023-07-22 01:10:00,52,0.0,0.0
2023-07-22 01:10:00,53,0.0,0.0
2023-07-22 01:10:00,54,0.0,0.0
2023-07-22 01:10:00,55,0.0,0.0
2023-07-22 01:10:00,56,0.0,0.0
2023-07-22 01:10:00,57,0.0,0.0
2023-07-22 01:10:00,58,0.0,0.0
2023-07-22 01:10:00,59,0.0,0.0
2023-07-22 01:10:00,60,0.0,0.0
2023-07-22 01:10:00,61,460.268768,360.268768
2023-07-22 01:10:00,62,461.0,280.014557
2023-07-22 01:10:00,63,0.0,0.0
2023-07-22 01:10:00,64,326.142792,280.014557
2023-07-22 01:10:00,65,295.264313,295.264313
2023-07-22 01:10:00,66,288.197418,288.197418
2023-07-22 01:10:00,67,295.090729,295.090729
2023-07-22 01:10:00,68,297.743927,280.0
2023-07-22 01:10:00,69,670.163574,670.163574
2023-07-22 01:10:00,70,670.621338,670.621338
2023-07-22 01:10:00,71,43.5,25.002136
2023-07-22 01:10:00,72,43.5,25.002136
2023-07-22 01:10:00,73,0.0,0.0
2023-07-22 01:10:00,74,0.0,0.0
2023-07-22 01:10:00,75,0.0,0.0
2023-07-22 01:10:00,76,0.0,0.0
2023-07-22 01:10:00,77,0.0,0.0
2023-07-22 01:10:00,78,0.0,0.0
2023-07-22 01:10:00,79,0.0,0.0
2023-07-22 01:10:00,80,0.0,0.0
2023-07-22 01:10:00,83,330.377655,330.377655
2023-07-22 01:10:00,84,339.50827,339.50827
2023-07-22 01:10:00,85,0.0,0.0
2023-07-22 01:10:00,86,363.791351,320.0
2023-07-22 01:10:00,87,329.583588,329.583588
2023-07-22 01:10:00,88,329.757294,329.757294
2023-07-22 01:10:00,89,330.003937,330.003937
2023-07-22 01:10:00,90,330.003937,330.003937
2023-07-22 01:10:00,91,750.0,750.0
2023-07-22 01:10:00,92,746.845947,746.845947
2023-07-22 01:10:00,95,0.0,0.0
2023-07-22 01:10:00,96,0.0,0.0
2023-07-22 01:10:00,97,0.0,0.0
2023-07-22 01:10:00,98,0.0,0.0
2023-07-22 01:10:00,99,347.154297,249.0
2023-07-22 01:10:00,100,0.0,0.0
2023-07-22 01:10:00,101,0.0,0.0
2023-07-22 01:10:00,102,0.0,0.0
2023-07-22 01:10:00,103,0.0,0.0
2023-07-22 01:10:00,104,0.0,0.0
2023-07-22 01:10:00,105,0.0,0.0
2023-07-22 01:10:00,106,0.0,0.0
2023-07-22 01:10:00,107,0.0,0.0
2023-07-22 01:10:00,108,0.0,0.0
2023-07-22 01:10:00,112,0.0,0.0
2023-07-22 01:10:00,113,37.0,35.0
2023-07-22 01:10:00,114,10.0,10.0
2023-07-22 01:10:00,115,915.636597,750.045654
2023-07-22 01:10:00,116,911.117676,750.045654
2023-07-22 01:10:00,117,100.0,60.000153
2023-07-22 01:10:00,118,100.0,60.000153
2023-07-22 01:10:00,119,0.0,0.0
2023-07-22 01:10:00,120,0.0,0.0
2023-07-22 01:10:00,126,11.0,8.0
2023-07-22 01:10:00,127,11.0,8.0
2023-07-22 01:10:00,128,994.0,750.0
2023-07-22 01:10:00,129,992.0,750.0
2023-07-22 01:10:00,130,0.0,0.0
2023-07-22 01:10:00,131,985.0,718.0
2023-07-22 01:10:00,132,943.0,758.0
2023-07-22 01:10:00,133,962.0,755.0
2023-07-22 01:10:00,134,61.721359,0.0
2023-07-22 01:10:00,135,210.0,210.0
2023-07-22 01:10:00,136,0.0,0.0
2023-07-22 01:10:00,137,0.0,0.0
2023-07-22 01:10:00,138,0.0,0.0
2023-07-22 01:10:00,139,289.0,201.0
2023-07-22 01:10:00,140,289.0,201.0
2023-07-22 01:10:00,141,273.0,188.0
2023-07-22 01:10:00,142,172.0,88.0
2023-07-22 01:10:00,143,172.0,89.143059
2023-07-22 01:10:00,144,178.0,104.0
2023-07-22 01:10:00,145,170.0,88.436272
2023-07-22 01:10:00,146,170.0,88.436272
2023-07-22 01:10:00,147,173.0,104.0
2023-07-22 01:10:00,150,0.0,0.0
2023-07-22 01:10:00,151,0.0,0.0
2023-07-22 01:10:00,152,0.0,0.0
2023-07-22 01:10:00,153,0.0,0.0
2023-07-22 01:10:00,154,0.0,0.0
2023-07-22 01:10:00,155,0.0,0.0
2023-07-22 01:10:00,156,394.997223,350.0
2023-07-22 01:10:00,158,0.0,0.0
2023-07-22 01:10:00,159,1009.0,795.0
2023-07-22 01:10:00,160,0.0,0.0
2023-07-22 01:10:00,161,0.0,0.0
2023-07-22 01:10:00,162,0.0,0.0
2023-07-22 01:10:00,166,0.0,0.0
2023-07-22 01:10:00,167,0.0,0.0
2023-07-22 01:10:00,168,0.0,0.0
2023-07-22 01:10:00,169,0.0,0.0
2023-07-22 01:10:00,170,0.0,0.0
2023-07-22 01:10:00,171,0.0,0.0
2023-07-22 01:10:00,172,0.0,0.0
2023-07-22 01:10:00,173,0.0,0.0
2023-07-22 01:10:00,174,0.0,0.0
2023-07-22 01:10:00,175,282.250397,152.031769
2023-07-22 01:10:00,176,286.446686,153.34787
2023-07-22 01:10:00,177,297.0,214.0
2023-07-22 01:10:00,178,0.0,0.0
2023-07-22 01:10:00,179,0.0,0.0
2023-07-22 01:10:00,180,0.0,0.0
2023-07-22 01:10:00,181,156.0,115.997803
2023-07-22 01:10:00,182,156.0,115.997803
2023-07-22 01:10:00,183,180.0,120.0
2023-07-22 01:10:00,184,0.0,0.0
2023-07-22 01:10:00,185,0.0,0.0
2023-07-22 01:10:00,186,0.0,0.0
2023-07-22 01:10:00,187,157.5,119.995728
2023-07-22 01:10:00,188,157.5,119.995728
2023-07-22 01:10:00,189,182.0,120.0
2023-07-22 01:10:00,190,1000.0,795.0
2023-07-22 01:10:00,191,1001.0,795.0
2023-07-22 01:10:00,193,16.252674,11.999903
2023-07-22 01:10:00,194,16.252674,11.999903
2023-07-22 01:10:00,195,31.0,29.949463
2023-07-22 01:10:00,196,49.250534,35.0
2023-07-22 01:10:00,197,0.0,0.0
2023-07-22 01:10:00,198,0.0,0.0
2023-07-22 01:10:00,200,0.0,0.0
2023-07-22 01:10:00,207,0.0,0.0
2023-07-22 01:10:00,208,0.0,0.0
2023-07-22 01:10:00,209,0.0,0.0
2023-07-22 01:10:00,210,0.0,0.0
2023-07-22 01:10:00,211,0.0,0.0
2023-07-22 01:10:00,212,0.0,0.0
2023-07-22 01:10:00,213,0.0,0.0
2023-07-22 01:10:00,214,0.0,0.0
2023-07-22 01:10:00,215,0.0,0.0
2023-07-22 01:10:00,216,0.0,0.0
2023-07-22 01:10:00,217,21.25,20.99826
2023-07-22 01:10:00,218,21.25,20.99826
2023-07-22 01:10:00,219,21.25,20.99826
2023-07-22 01:10:00,220,21.25,20.99826
2023-07-22 01:10:00,231,0.0,0.0
2023-07-22 01:10:00,232,0.0,0.0
2023-07-22 01:10:00,233,0.0,0.0
2023-07-22 01:10:00,234,0.0,0.0
2023-07-22 01:10:00,237,0.0,0.0
2023-07-22 01:10:00,238,0.0,0.0
2023-07-22 01:10:00,240,278.0,200.0
2023-07-22 01:10:00,241,141.0,100.0
2023-07-22 01:10:00,242,0.0,0.0
2023-07-22 01:10:00,243,0.0,0.0
2023-07-22 01:10:00,244,0.0,0.0
2023-07-22 01:10:00,247,0.0,0.0
2023-07-22 01:10:00,248,0.0,0.0
2023-07-22 01:10:00,249,156.5,99.553833
2023-07-22 01:10:00,250,156.5,99.370728
2023-07-22 01:10:00,251,0.0,0.0
2023-07-22 01:10:00,252,180.0,130.0
2023-07-22 01:10:00,253,0.0,0.0
2023-07-22 01:10:00,254,0.0,0.0
2023-07-22 01:10:00,255,245.0,167.0
2023-07-22 01:10:00,256,245.0,167.0
2023-07-22 01:10:00,257,264.0,216.0
2023-07-22 01:10:00,258,247.5,162.007477
2023-07-22 01:10:00,259,247.5,162.007477
2023-07-22 01:10:00,260,249.0,208.0
2023-07-22 01:10:00,264,10.000229,5.000229
2023-07-22 01:10:00,265,10.000229,5.000229
2023-07-22 01:10:00,266,0.0,0.0
2023-07-22 01:10:00,267,0.0,0.0
2023-07-22 01:10:00,268,0.0,0.0
2023-07-22 01:10:00,269,0.0,0.0
2023-07-22 01:10:00,270,0.0,0.0
2023-07-22 01:10:00,271,0.0,0.0
2023-07-22 01:10:00,272,0.0,0.0
2023-07-22 01:10:00,273,0.0,0.0
2023-07-22 01:10:00,274,0.0,0.0
2023-07-22 01:10:00,275,0.0,0.0
2023-07-22 01:10:00,276,0.0,0.0
2023-07-22 01:10:00,277,0.0,0.0
2023-07-22 01:10:00,278,0.0,0.0
2023-07-22 01:10:00,279,0.0,0.0
2023-07-22 01:10:00,280,0.0,0.0
2023-07-22 01:10:00,281,0.0,0.0
2023-07-22 01:10:00,282,0.0,0.0
2023-07-22 01:10:00,283,0.0,0.0
2023-07-22 01:10:00,284,0.0,0.0
2023-07-22 01:10:00,285,0.0,0.0
2023-07-22 01:10:00,286,0.0,0.0
2023-07-22 01:10:00,287,0.0,0.0
2023-07-22 01:10:00,288,0.0,0.0
2023-07-22 01:10:00,289,0.0,0.0
2023-07-22 01:10:00,290,0.0,0.0
2023-07-22 01:10:00,291,0.0,0.0
2023-07-22 01:10:00,292,0.0,0.0
2023-07-22 01:10:00,293,0.0,0.0
2023-07-22 01:10:00,294,0.0,0.0
2023-07-22 01:10:00,299,174.5,123.99823
2023-07-22 01:10:00,300,174.5,123.99823
2023-07-22 01:10:00,301,174.0,123.99823
2023-07-22 01:10:00,302,174.0,123.99823
2023-07-22 01:10:00,303,207.0,132.0
2023-07-22 01:10:00,304,204.0,132.0
2023-07-22 01:10:00,305,311.409027,215.001404
2023-07-22 01:10:00,306,0.0,0.0
2023-07-22 01:10:00,307,0.0,0.0
2023-07-22 01:10:00,308,0.0,0.0
2023-07-22 01:10:00,309,0.0,0.0
2023-07-22 01:10:00,310,0.0,0.0
2023-07-22 01:10:00,311,0.0,0.0
2023-07-22 01:10:00,312,0.0,0.0
2023-07-22 01:10:00,313,0.0,0.0
2023-07-22 01:10:00,314,0.0,0.0
2023-07-22 01:10:00,315,0.0,0.0
2023-07-22 01:10:00,316,0.0,0.0
2023-07-22 01:10:00,317,0.0,0.0
2023-07-22 01:10:00,318,0.0,0.0
2023-07-22 01:10:00,319,0.0,0.0
2023-07-22 01:10:00,320,0.0,0.0
2023-07-22 01:10:00,321,0.0,0.0
2023-07-22 01:10:00,322,0.0,0.0
2023-07-22 01:10:00,323,163.5,122.0
2023-07-22 01:10:00,324,163.5,122.0
2023-07-22 01:10:00,325,175.0,136.0
2023-07-22 01:10:00,326,0.0,0.0
2023-07-22 01:10:00,327,0.0,0.0
2023-07-22 01:10:00,328,0.0,0.0
2023-07-22 01:10:00,329,0.0,0.0
2023-07-22 01:10:00,330,0.0,0.0
2023-07-22 01:10:00,331,815.968628,803.774841
2023-07-22 01:10:00,332,813.0,813.0
2023-07-22 01:10:00,333,0.0,0.0
2023-07-22 01:10:00,334,0.0,0.0
2023-07-22 01:10:00,335,0.0,0.0
2023-07-22 01:10:00,336,0.0,0.0
2023-07-22 01:10:00,337,39.5,39.0
2023-07-22 01:10:00,338,0.0,0.0
2023-07-22 01:10:00,339,16.5,15.0
2023-07-22 01:10:00,340,818.0,818.0
2023-07-22 01:10:00,341,0.0,0.0
2023-07-22 01:10:00,342,166.0,135.0
2023-07-22 01:10:00,343,0.0,0.0
2023-07-22 01:10:00,344,100.0,59.997864
2023-07-22 01:10:00,345,0.0,0.0
2023-07-22 01:10:00,346,86.077057,80.0
2023-07-22 01:10:00,347,0.0,0.0
2023-07-22 01:10:00,348,0.0,0.0
2023-07-22 01:10:00,349,0.0,0.0
2023-07-22 01:10:00,350,0.0,0.0
2023-07-22 01:10:00,351,0.0,0.0
2023-07-22 01:10:00,352,0.0,0.0
2023-07-22 01:10:00,353,0.0,0.0
2023-07-22 01:10:00,354,0.0,0.0
2023-07-22 01:10:00,355,0.0,0.0
2023-07-22 01:10:00,356,25.0,10.0
2023-07-22 01:10:00,357,27.5,10.0
2023-07-22 01:10:00,358,19.0,10.000153
2023-07-22 01:10:00,359,19.0,10.000153
2023-07-22 01:10:00,360,23.25,7.0
2023-07-22 01:10:00,361,23.25,7.0
2023-07-22 01:10:00,362,23.25,7.0
2023-07-22 01:10:00,363,23.25,10.0
2023-07-22 01:10:00,364,0.0,0.0
2023-07-22 01:10:00,365,710.0,665.0
2023-07-22 01:10:00,366,378.487396,355.0
2023-07-22 01:10:00,367,379.159668,355.0
2023-07-22 01:10:00,368,0.0,0.0
2023-07-22 01:10:00,369,0.0,0.0
2023-07-22 01:10:00,370,0.0,0.0
2023-07-22 01:10:00,371,0.0,0.0
2023-07-22 01:10:00,372,0.0,0.0
2023-07-22 01:10:00,373,0.0,0.0
2023-07-22 01:10:00,374,0.0,0.0
2023-07-22 01:10:00,375,0.0,0.0
2023-07-22 01:10:00,376,0.0,0.0
2023-07-22 01:10:00,377,0.0,0.0
2023-07-22 01:10:00,378,0.0,0.0
2023-07-22 01:10:00,379,0.0,0.0
2023-07-22 01:10:00,380,0.0,0.0
2023-07-22 01:10:00,381,0.0,0.0
2023-07-22 01:10:00,382,0.0,0.0
2023-07-22 01:10:00,383,0.0,0.0
2023-07-22 01:10:00,384,0.0,0.0
2023-07-22 01:10:00,385,273.5,181.044983
2023-07-22 01:10:00,386,273.5,181.609558
2023-07-22 01:10:00,387,275.0,202.0
2023-07-22 01:10:00,388,0.0,0.0
2023-07-22 01:10:00,389,0.0,0.0
2023-07-22 01:10:00,390,0.0,0.0
2023-07-22 01:10:00,419,289.0,190.002136
2023-07-22 01:10:00,420,289.0,190.002136
2023-07-22 01:10:00,421,268.0,190.002136
2023-07-22 01:10:00,422,256.0,180.0
2023-07-22 01:10:00,423,256.0,180.0
2023-07-22 01:10:00,432,295.0,216.0
2023-07-22 01:10:00,433,372.154602,254.0
2023-07-22 01:10:00,434,271.0,271.0
2023-07-22 01:10:00,435,271.0,271.0
2023-07-22 01:10:00,436,274.0,274.0
2023-07-22 01:10:00,437,274.0,274.0
2023-07-22 01:10:00,438,275.0,275.0
2023-07-22 01:10:00,439,277.0,277.0
2023-07-22 01:10:00,440,156.5,120.0
2023-07-22 01:10:00,441,156.5,120.0
2023-07-22 01:10:00,442,170.0,120.0
2023-07-22 01:10:00,443,0.0,0.0
2023-07-22 01:10:00,444,0.0,0.0
2023-07-22 01:10:00,450,0.0,0.0
2023-07-22 01:10:00,451,0.0,0.0
2023-07-22 01:10:00,452,227.0,130.124817
2023-07-22 01:10:00,453,131.0,85.0
2023-07-22 01:10:00,459,384.897949,264.399994
2023-07-22 01:10:00,467,12.0,5.000153
2023-07-22 01:10:00,468,12.0,4.000366
2023-07-22 01:10:00,469,5.0,1.600391
2023-07-22 01:10:00,471,4.30818,0.0
2023-07-22 01:10:00,472,217.0,217.0
2023-07-22 01:10:00,473,126.0,126.0
2023-07-22 01:10:00,474,219.0,219.0
2023-07-22 01:10:00,475,126.0,126.0
2023-07-22 01:10:00,477,247.0,164.0
2023-07-22 01:10:00,478,0.0,0.0
2023-07-22 01:10:00,479,126.5,76.0
2023-07-22 01:10:00,480,0.0,0.0
2023-07-22 01:10:00,481,0.0,0.0
2023-07-22 01:10:00,482,0.0,0.0
2023-07-22 01:10:00,485,45.0,20.00061
2023-07-22 01:10:00,486,45.0,20.00061
2023-07-22 01:10:00,487,23.0,13.000565
2023-07-22 01:10:00,488,23.0,13.000565
2023-07-22 01:10:00,489,996.0,795.0
2023-07-22 01:10:00,490,998.0,795.0
2023-07-22 01:10:00,491,967.0,791.0
2023-07-22 01:10:00,492,968.0,786.0
2023-07-22 01:10:00,493,991.0,795.0
2023-07-22 01:10:00,494,991.0,795.0
2023-07-22 01:10:00,495,0.0,0.0
2023-07-22 01:10:00,496,0.0,0.0
2023-07-22 01:10:00,497,0.0,0.0
2023-07-22 01:10:00,498,0.0,0.0
2023-07-22 01:10:00,499,362.0,265.0
2023-07-22 01:10:00,501,285.0,158.003479
2023-07-22 01:10:00,502,233.503174,233.503174
2023-07-22 01:10:00,503,289.0,200.0
2023-07-22 01:10:00,507,135.0,59.001785
2023-07-22 01:10:00,508,139.199997,106.0
2023-07-22 01:10:00,511,0.0,0.0
2023-07-22 01:10:00,512,0.0,0.0
2023-07-22 01:10:00,513,324.0,150.0
2023-07-22 01:10:00,514,133.0,120.0
2023-07-22 01:10:00,516,0.0,0.0
2023-07-22 01:10:00,521,601.764771,596.789978
2023-07-22 01:10:00,522,939.0,686.940857
2023-07-22 01:10:00,523,0.0,0.0
2023-07-22 01:10:00,524,0.0,0.0
2023-07-22 01:10:00,525,0.0,0.0
2023-07-22 01:10:00,526,233.736694,131.0
2023-07-22 01:10:00,527,1357.0,1058.099976
2023-07-22 01:10:00,528,131.0,131.0
2023-07-22 01:10:00,529,707.269226,577.0
2023-07-22 01:10:00,530,716.826904,577.0
2023-07-22 01:10:00,533,0.0,0.0
2023-07-22 01:10:00,534,0.0,0.0
2023-07-22 01:10:00,535,0.0,0.0
2023-07-22 01:10:00,536,95.666664,31.5
2023-07-22 01:10:00,537,95.666664,31.5
2023-07-22 01:10:00,538,102.0,82.0
2023-07-22 01:10:00,539,335.0,168.0
2023-07-22 01:10:00,540,165.0,84.0
2023-07-22 01:10:00,541,0.0,0.0
2023-07-22 01:10:00,542,0.0,0.0
2023-07-22 01:10:00,544,1012.0,795.0
2023-07-22 01:10:00,545,1012.0,795.0
2023-07-22 01:10:00,546,358.0,186.0
2023-07-22 01:10:00,547,358.0,186.0
2023-07-22 01:10:00,548,326.0,254.0
2023-07-22 01:10:00,549,235.001648,87.0
2023-07-22 01:10:00,550,126.0,43.5
2023-07-22 01:10:00,552,0.0,0.0
2023-07-22 01:10:00,553,0.0,0.0
2023-07-22 01:15:00,1,50.0,40.000244
2023-07-22 01:15:00,2,50.0,40.000244
2023-07-22 01:15:00,3,0.0,0.0
2023-07-22 01:15:00,4,393.160889,364.991486
2023-07-22 01:15:00,5,399.705078,364.991486
2023-07-22 01:15:00,6,0.0,0.0
2023-07-22 01:15:00,7,396.403076,364.991486
2023-07-22 01:15:00,8,0.0,0.0
2023-07-22 01:15:00,9,420.233337,364.917023
2023-07-22 01:15:00,10,0.0,0.0
2023-07-22 01:15:00,11,0.0,0.0
2023-07-22 01:15:00,12,0.0,0.0
2023-07-22 01:15:00,15,415.134766,395.876953
2023-07-22 01:15:00,16,0.0,0.0
2023-07-22 01:15:00,17,0.0,0.0
2023-07-22 01:15:00,18,383.685089,380.018097
2023-07-22 01:15:00,27,615.0,615.0
2023-07-22 01:15:00,28,612.0,612.0
2023-07-22 01:15:00,29,612.0,612.0
2023-07-22 01:15:00,33,14.844582,10.938217
2023-07-22 01:15:00,36,1000.0,795.0
2023-07-22 01:15:00,37,993.0,795.0
2023-07-22 01:15:00,43,369.098114,267.0
2023-07-22 01:15:00,46,445.009064,445.009064
2023-07-22 01:15:00,47,0.0,0.0
2023-07-22 01:15:00,48,0.0,0.0
2023-07-22 01:15:00,49,437.218414,410.046295
2023-07-22 01:15:00,50,463.0,405.012726
2023-07-22 01:15:00,51,0.0,0.0
2023-07-22 01:15:00,52,0.0,0.0
2023-07-22 01:15:00,53,0.0,0.0
2023-07-22 01:15:00,54,0.0,0.0
2023-07-22 01:15:00,55,0.0,0.0
2023-07-22 01:15:00,56,0.0,0.0
2023-07-22 01:15:00,57,0.0,0.0
2023-07-22 01:15:00,58,0.0,0.0
2023-07-22 01:15:00,59,0.0,0.0
2023-07-22 01:15:00,60,0.0,0.0
2023-07-22 01:15:00,61,457.956696,357.956696
2023-07-22 01:15:00,62,461.0,280.014557
2023-07-22 01:15:00,63,0.0,0.0
2023-07-22 01:15:00,64,322.964233,280.014557
2023-07-22 01:15:00,65,295.264313,295.264313
2023-07-22 01:15:00,66,288.147736,288.147736
2023-07-22 01:15:00,67,295.090729,295.090729
2023-07-22 01:15:00,68,297.942291,280.0
2023-07-22 01:15:00,69,670.220703,670.220703
2023-07-22 01:15:00,70,670.621338,670.621338
2023-07-22 01:15:00,71,43.5,25.002136
2023-07-22 01:15:00,72,43.5,25.002136
2023-07-22 01:15:00,73,0.0,0.0
2023-07-22 01:15:00,74,0.0,0.0
2023-07-22 01:15:00,75,0.0,0.0
2023-07-22 01:15:00,76,0.0,0.0
2023-07-22 01:15:00,77,0.0,0.0
2023-07-22 01:15:00,78,0.0,0.0
2023-07-22 01:15:00,79,0.0,0.0
2023-07-22 01:15:00,80,0.0,0.0
2023-07-22 01:15:00,83,330.377655,330.377655
2023-07-22 01:15:00,84,349.464172,339.50827
2023-07-22 01:15:00,85,0.0,0.0
2023-07-22 01:15:00,86,349.80957,320.0
2023-07-22 01:15:00,87,329.583588,329.583588
2023-07-22 01:15:00,88,380.108093,329.757294
2023-07-22 01:15:00,89,330.003937,330.003937
2023-07-22 01:15:00,90,330.003937,330.003937
2023-07-22 01:15:00,91,750.0,750.0
2023-07-22 01:15:00,92,746.845947,746.845947
2023-07-22 01:15:00,95,0.0,0.0
2023-07-22 01:15:00,96,0.0,0.0
2023-07-22 01:15:00,97,0.0,0.0
2023-07-22 01:15:00,98,0.0,0.0
2023-07-22 01:15:00,99,378.0,249.0
2023-07-22 01:15:00,100,0.0,0.0
2023-07-22 01:15:00,101,0.0,0.0
2023-07-22 01:15:00,102,0.0,0.0
2023-07-22 01:15:00,103,0.0,0.0
2023-07-22 01:15:00,104,0.0,0.0
2023-07-22 01:15:00,105,0.0,0.0
2023-07-22 01:15:00,106,0.0,0.0
2023-07-22 01:15:00,107,0.0,0.0
2023-07-22 01:15:00,108,0.0,0.0
2023-07-22 01:15:00,112,0.0,0.0
2023-07-22 01:15:00,113,37.0,35.0
2023-07-22 01:15:00,114,10.0,10.0
2023-07-22 01:15:00,115,908.543152,750.045654
2023-07-22 01:15:00,116,889.621582,750.045654
2023-07-22 01:15:00,117,100.0,60.000153
2023-07-22 01:15:00,118,100.0,60.000153
2023-07-22 01:15:00,119,0.0,0.0
2023-07-22 01:15:00,120,0.0,0.0
2023-07-22 01:15:00,126,11.0,8.0
2023-07-22 01:15:00,127,11.0,8.0
2023-07-22 01:15:00,128,994.0,750.0
2023-07-22 01:15:00,129,992.0,750.0
2023-07-22 01:15:00,130,0.0,0.0
2023-07-22 01:15:00,131,985.0,718.0
2023-07-22 01:15:00,132,943.0,758.0
2023-07-22 01:15:00,133,962.0,755.0
2023-07-22 01:15:00,134,58.073116,0.0
2023-07-22 01:15:00,135,210.0,210.0
2023-07-22 01:15:00,136,0.0,0.0
2023-07-22 01:15:00,137,0.0,0.0
2023-07-22 01:15:00,138,0.0,0.0
2023-07-22 01:15:00,139,289.0,201.0
2023-07-22 01:15:00,140,289.0,201.0
2023-07-22 01:15:00,141,273.0,188.0
2023-07-22 01:15:00,142,99.131874,88.0
2023-07-22 01:15:00,143,99.131874,88.907463
2023-07-22 01:15:00,144,110.989532,104.0
2023-07-22 01:15:00,145,121.073608,88.436272
2023-07-22 01:15:00,146,121.073608,88.436272
2023-07-22 01:15:00,147,147.293228,130.585861
2023-07-22 01:15:00,150,0.0,0.0
2023-07-22 01:15:00,151,0.0,0.0
2023-07-22 01:15:00,152,0.0,0.0
2023-07-22 01:15:00,153,0.0,0.0
2023-07-22 01:15:00,154,0.0,0.0
2023-07-22 01:15:00,155,0.0,0.0
2023-07-22 01:15:00,156,394.997223,350.0
2023-07-22 01:15:00,158,0.0,0.0
2023-07-22 01:15:00,159,1009.0,795.0
2023-07-22 01:15:00,160,0.0,0.0
2023-07-22 01:15:00,161,0.0,0.0
2023-07-22 01:15:00,162,0.0,0.0
2023-07-22 01:15:00,166,0.0,0.0
2023-07-22 01:15:00,167,0.0,0.0
2023-07-22 01:15:00,168,0.0,0.0
2023-07-22 01:15:00,169,0.0,0.0
2023-07-22 01:15:00,170,0.0,0.0
2023-07-22 01:15:00,171,0.0,0.0
2023-07-22 01:15:00,172,0.0,0.0
2023-07-22 01:15:00,173,0.0,0.0
2023-07-22 01:15:00,174,0.0,0.0
2023-07-22 01:15:00,175,282.460236,152.184357
2023-07-22 01:15:00,176,286.236908,153.557648
2023-07-22 01:15:00,177,297.0,214.0
2023-07-22 01:15:00,178,0.0,0.0
2023-07-22 01:15:00,179,0.0,0.0
2023-07-22 01:15:00,180,0.0,0.0
2023-07-22 01:15:00,181,156.0,115.997803
2023-07-22 01:15:00,182,156.0,115.997803
2023-07-22 01:15:00,183,180.0,120.0
2023-07-22 01:15:00,184,0.0,0.0
2023-07-22 01:15:00,185,0.0,0.0
2023-07-22 01:15:00,186,0.0,0.0
2023-07-22 01:15:00,187,157.5,119.995728
2023-07-22 01:15:00,188,157.5,119.995728
2023-07-22 01:15:00,189,182.0,120.0
2023-07-22 01:15:00,190,1000.0,795.0
2023-07-22 01:15:00,191,1001.0,795.0
2023-07-22 01:15:00,193,16.252674,11.999903
2023-07-22 01:15:00,194,16.252674,11.999903
2023-07-22 01:15:00,195,31.0,29.949463
2023-07-22 01:15:00,196,49.250534,35.0
2023-07-22 01:15:00,197,0.0,0.0
2023-07-22 01:15:00,198,0.0,0.0
2023-07-22 01:15:00,200,0.0,0.0
2023-07-22 01:15:00,207,0.0,0.0
2023-07-22 01:15:00,208,0.0,0.0
2023-07-22 01:15:00,209,0.0,0.0
2023-07-22 01:15:00,210,0.0,0.0
2023-07-22 01:15:00,211,0.0,0.0
2023-07-22 01:15:00,212,0.0,0.0
2023-07-22 01:15:00,213,0.0,0.0
2023-07-22 01:15:00,214,0.0,0.0
2023-07-22 01:15:00,215,0.0,0.0
2023-07-22 01:15:00,216,0.0,0.0
2023-07-22 01:15:00,217,21.25,20.99826
2023-07-22 01:15:00,218,21.25,20.99826
2023-07-22 01:15:00,219,21.25,20.99826
2023-07-22 01:15:00,220,21.25,20.99826
2023-07-22 01:15:00,231,0.0,0.0
2023-07-22 01:15:00,232,0.0,0.0
2023-07-22 01:15:00,233,0.0,0.0
2023-07-22 01:15:00,234,0.0,0.0
2023-07-22 01:15:00,237,0.0,0.0
2023-07-22 01:15:00,238,0.0,0.0
2023-07-22 01:15:00,240,278.0,200.0
2023-07-22 01:15:00,241,141.0,100.0
2023-07-22 01:15:00,242,0.0,0.0
2023-07-22 01:15:00,243,0.0,0.0
2023-07-22 01:15:00,244,0.0,0.0
2023-07-22 01:15:00,247,0.0,0.0
2023-07-22 01:15:00,248,0.0,0.0
2023-07-22 01:15:00,249,156.5,99.645386
2023-07-22 01:15:00,250,156.5,99.425659
2023-07-22 01:15:00,251,0.0,0.0
2023-07-22 01:15:00,252,180.0,130.0
2023-07-22 01:15:00,253,0.0,0.0
2023-07-22 01:15:00,254,0.0,0.0
2023-07-22 01:15:00,255,245.0,167.0
2023-07-22 01:15:00,256,245.0,167.0
2023-07-22 01:15:00,257,264.0,216.0
2023-07-22 01:15:00,258,247.5,162.007477
2023-07-22 01:15:00,259,247.5,162.007477
2023-07-22 01:15:00,260,249.0,208.0
2023-07-22 01:15:00,264,10.000229,5.000229
2023-07-22 01:15:00,265,10.000229,5.000229
2023-07-22 01:15:00,266,0.0,0.0
2023-07-22 01:15:00,267,0.0,0.0
2023-07-22 01:15:00,268,0.0,0.0
2023-07-22 01:15:00,269,0.0,0.0
2023-07-22 01:15:00,270,0.0,0.0
2023-07-22 01:15:00,271,0.0,0.0
2023-07-22 01:15:00,272,0.0,0.0
2023-07-22 01:15:00,273,0.0,0.0
2023-07-22 01:15:00,274,0.0,0.0
2023-07-22 01:15:00,275,0.0,0.0
2023-07-22 01:15:00,276,0.0,0.0
2023-07-22 01:15:00,277,0.0,0.0
2023-07-22 01:15:00,278,0.0,0.0
2023-07-22 01:15:00,279,0.0,0.0
2023-07-22 01:15:00,280,0.0,0.0
2023-07-22 01:15:00,281,0.0,0.0
2023-07-22 01:15:00,282,0.0,0.0
2023-07-22 01:15:00,283,0.0,0.0
2023-07-22 01:15:00,284,0.0,0.0
2023-07-22 01:15:00,285,0.0,0.0
2023-07-22 01:15:00,286,0.0,0.0
2023-07-22 01:15:00,287,0.0,0.0
2023-07-22 01:15:00,288,0.0,0.0
2023-07-22 01:15:00,289,0.0,0.0
2023-07-22 01:15:00,290,0.0,0.0
2023-07-22 01:15:00,291,0.0,0.0
2023-07-22 01:15:00,292,0.0,0.0
2023-07-22 01:15:00,293,0.0,0.0
2023-07-22 01:15:00,294,0.0,0.0
2023-07-22 01:15:00,299,174.5,123.99823
2023-07-22 01:15:00,300,174.5,123.99823
2023-07-22 01:15:00,301,174.0,123.99823
2023-07-22 01:15:00,302,174.0,123.99823
2023-07-22 01:15:00,303,207.0,132.0
2023-07-22 01:15:00,304,204.0,132.0
2023-07-22 01:15:00,305,310.70874,215.001404
2023-07-22 01:15:00,306,0.0,0.0
2023-07-22 01:15:00,307,0.0,0.0
2023-07-22 01:15:00,308,0.0,0.0
2023-07-22 01:15:00,309,0.0,0.0
2023-07-22 01:15:00,310,0.0,0.0
2023-07-22 01:15:00,311,0.0,0.0
2023-07-22 01:15:00,312,0.0,0.0
2023-07-22 01:15:00,313,0.0,0.0
2023-07-22 01:15:00,314,0.0,0.0
2023-07-22 01:15:00,315,0.0,0.0
2023-07-22 01:15:00,316,0.0,0.0
2023-07-22 01:15:00,317,0.0,0.0
2023-07-22 01:15:00,318,0.0,0.0
2023-07-22 01:15:00,319,0.0,0.0
2023-07-22 01:15:00,320,0.0,0.0
2023-07-22 01:15:00,321,0.0,0.0
2023-07-22 01:15:00,322,0.0,0.0
2023-07-22 01:15:00,323,163.5,122.0
2023-07-22 01:15:00,324,163.5,122.0
2023-07-22 01:15:00,325,175.0,136.0
2023-07-22 01:15:00,326,0.0,0.0
2023-07-22 01:15:00,327,0.0,0.0
2023-07-22 01:15:00,328,0.0,0.0
2023-07-22 01:15:00,329,0.0,0.0
2023-07-22 01:15:00,330,0.0,0.0
2023-07-22 01:15:00,331,815.968628,776.181396
2023-07-22 01:15:00,332,813.0,813.0
2023-07-22 01:15:00,333,0.0,0.0
2023-07-22 01:15:00,334,0.0,0.0
2023-07-22 01:15:00,335,0.0,0.0
2023-07-22 01:15:00,336,0.0,0.0
2023-07-22 01:15:00,337,39.5,39.0
2023-07-22 01:15:00,338,0.0,0.0
2023-07-22 01:15:00,339,16.5,15.0
2023-07-22 01:15:00,340,818.0,818.0
2023-07-22 01:15:00,341,0.0,0.0
2023-07-22 01:15:00,342,166.0,135.0
2023-07-22 01:15:00,343,0.0,0.0
2023-07-22 01:15:00,344,100.0,59.997864
2023-07-22 01:15:00,345,0.0,0.0
2023-07-22 01:15:00,346,86.706512,80.0
2023-07-22 01:15:00,347,0.0,0.0
2023-07-22 01:15:00,348,0.0,0.0
2023-07-22 01:15:00,349,0.0,0.0
2023-07-22 01:15:00,350,0.0,0.0
2023-07-22 01:15:00,351,0.0,0.0
2023-07-22 01:15:00,352,0.0,0.0
2023-07-22 01:15:00,353,0.0,0.0
2023-07-22 01:15:00,354,0.0,0.0
2023-07-22 01:15:00,355,0.0,0.0
2023-07-22 01:15:00,356,25.0,10.0
2023-07-22 01:15:00,357,27.5,10.0
2023-07-22 01:15:00,358,19.0,10.000153
2023-07-22 01:15:00,359,19.0,10.000153
2023-07-22 01:15:00,360,23.25,7.0
2023-07-22 01:15:00,361,23.25,7.0
2023-07-22 01:15:00,362,23.25,7.0
2023-07-22 01:15:00,363,23.25,10.0
2023-07-22 01:15:00,364,0.0,0.0
2023-07-22 01:15:00,365,710.0,665.0
2023-07-22 01:15:00,366,378.487396,355.0
2023-07-22 01:15:00,367,379.159668,355.0
2023-07-22 01:15:00,368,0.0,0.0
2023-07-22 01:15:00,369,0.0,0.0
2023-07-22 01:15:00,370,0.0,0.0
2023-07-22 01:15:00,371,0.0,0.0
2023-07-22 01:15:00,372,0.0,0.0
2023-07-22 01:15:00,373,0.0,0.0
2023-07-22 01:15:00,374,0.0,0.0
2023-07-22 01:15:00,375,0.0,0.0
2023-07-22 01:15:00,376,0.0,0.0
2023-07-22 01:15:00,377,0.0,0.0
2023-07-22 01:15:00,378,0.0,0.0
2023-07-22 01:15:00,379,0.0,0.0
2023-07-22 01:15:00,380,0.0,0.0
2023-07-22 01:15:00,381,0.0,0.0
2023-07-22 01:15:00,382,0.0,0.0
2023-07-22 01:15:00,383,0.0,0.0
2023-07-22 01:15:00,384,0.0,0.0
2023-07-22 01:15:00,385,273.5,181.044983
2023-07-22 01:15:00,386,273.5,181.289124
2023-07-22 01:15:00,387,275.0,202.0
2023-07-22 01:15:00,388,0.0,0.0
2023-07-22 01:15:00,389,0.0,0.0
2023-07-22 01:15:00,390,0.0,0.0
2023-07-22 01:15:00,419,289.0,190.002136
2023-07-22 01:15:00,420,289.0,190.002136
2023-07-22 01:15:00,421,268.0,190.002136
2023-07-22 01:15:00,422,255.702927,180.0
2023-07-22 01:15:00,423,256.0,180.0
2023-07-22 01:15:00,432,295.0,216.0
2023-07-22 01:15:00,433,373.430176,254.0
2023-07-22 01:15:00,434,271.0,271.0
2023-07-22 01:15:00,435,271.0,271.0
2023-07-22 01:15:00,436,274.0,274.0
2023-07-22 01:15:00,437,274.0,274.0
2023-07-22 01:15:00,438,275.0,275.0
2023-07-22 01:15:00,439,277.0,277.0
2023-07-22 01:15:00,440,156.5,120.0
2023-07-22 01:15:00,441,156.5,120.0
2023-07-22 01:15:00,442,170.0,120.0
2023-07-22 01:15:00,443,0.0,0.0
2023-07-22 01:15:00,444,0.0,0.0
2023-07-22 01:15:00,450,0.0,0.0
2023-07-22 01:15:00,451,0.0,0.0
2023-07-22 01:15:00,452,227.0,130.124817
2023-07-22 01:15:00,453,131.0,85.0
2023-07-22 01:15:00,459,384.427917,264.399994
2023-07-22 01:15:00,467,12.0,5.000153
2023-07-22 01:15:00,468,12.0,4.000366
2023-07-22 01:15:00,469,5.0,1.600391
2023-07-22 01:15:00,471,4.266129,0.0
2023-07-22 01:15:00,472,217.0,217.0
2023-07-22 01:15:00,473,126.0,126.0
2023-07-22 01:15:00,474,219.0,219.0
2023-07-22 01:15:00,475,126.0,126.0
2023-07-22 01:15:00,477,247.0,164.0
2023-07-22 01:15:00,478,0.0,0.0
2023-07-22 01:15:00,479,126.5,76.0
2023-07-22 01:15:00,480,0.0,0.0
2023-07-22 01:15:00,481,0.0,0.0
2023-07-22 01:15:00,482,0.0,0.0
2023-07-22 01:15:00,485,45.0,20.00061
2023-07-22 01:15:00,486,45.0,20.00061
2023-07-22 01:15:00,487,23.0,13.000565
2023-07-22 01:15:00,488,23.0,13.000565
2023-07-22 01:15:00,489,996.0,795.0
2023-07-22 01:15:00,490,998.0,795.0
2023-07-22 01:15:00,491,967.0,791.0
2023-07-22 01:15:00,492,968.0,786.0
2023-07-22 01:15:00,493,991.0,795.0
2023-07-22 01:15:00,494,991.0,795.0
2023-07-22 01:15:00,495,0.0,0.0
2023-07-22 01:15:00,496,0.0,0.0
2023-07-22 01:15:00,497,0.0,0.0
2023-07-22 01:15:00,498,0.0,0.0
2023-07-22 01:15:00,499,362.0,265.0
2023-07-22 01:15:00,501,285.0,158.003479
2023-07-22 01:15:00,502,158.0,158.0
2023-07-22 01:15:00,503,289.0,200.0
2023-07-22 01:15:00,507,135.0,59.001785
2023-07-22 01:15:00,508,139.199997,106.0
2023-07-22 01:15:00,511,0.0,0.0
2023-07-22 01:15:00,512,0.0,0.0
2023-07-22 01:15:00,513,324.0,150.0
2023-07-22 01:15:00,514,133.0,120.0
2023-07-22 01:15:00,516,0.0,0.0
2023-07-22 01:15:00,521,875.751587,577.0
2023-07-22 01:15:00,522,853.509216,754.707458
2023-07-22 01:15:00,523,0.0,0.0
2023-07-22 01:15:00,524,0.0,0.0
2023-07-22 01:15:00,525,0.0,0.0
2023-07-22 01:15:00,526,229.937134,131.0
2023-07-22 01:15:00,527,1357.0,1058.099976
2023-07-22 01:15:00,528,131.0,131.0
2023-07-22 01:15:00,529,707.269226,577.0
2023-07-22 01:15:00,530,716.826904,577.0
2023-07-22 01:15:00,533,0.0,0.0
2023-07-22 01:15:00,534,0.0,0.0
2023-07-22 01:15:00,535,0.0,0.0
2023-07-22 01:15:00,536,95.666664,31.5
2023-07-22 01:15:00,537,95.666664,31.5
2023-07-22 01:15:00,538,102.0,82.0
2023-07-22 01:15:00,539,335.0,168.0
2023-07-22 01:15:00,540,165.0,84.0
2023-07-22 01:15:00,541,0.0,0.0
2023-07-22 01:15:00,542,0.0,0.0
2023-07-22 01:15:00,544,1012.0,795.0
2023-07-22 01:15:00,545,1012.0,795.0
2023-07-22 01:15:00,546,358.0,186.0
2023-07-22 01:15:00,547,358.0,186.0
2023-07-22 01:15:00,548,326.0,254.0
2023-07-22 01:15:00,549,235.001648,87.0
2023-07-22 01:15:00,550,126.0,43.5
2023-07-22 01:15:00,552,0.0,0.0
2023-07-22 01:15:00,553,0.0,0.0
2023-07-22 01:20:00,1,50.0,40.000244
2023-07-22 01:20:00,2,50.0,40.000244
2023-07-22 01:20:00,3,0.0,0.0
2023-07-22 01:20:00,4,410.954773,364.991486
2023-07-22 01:20:00,5,400.87085,364.991486
2023-07-22 01:20:00,6,0.0,0.0
2023-07-22 01:20:00,7,401.73053,364.991486
2023-07-22 01:20:00,8,0.0,0.0
2023-07-22 01:20:00,9,438.420135,364.917023
2023-07-22 01:20:00,10,0.0,0.0
2023-07-22 01:20:00,11,0.0,0.0
2023-07-22 01:20:00,12,0.0,0.0
2023-07-22 01:20:00,15,418.637939,395.80835
2023-07-22 01:20:00,16,0.0,0.0
2023-07-22 01:20:00,17,0.0,0.0
2023-07-22 01:20:00,18,387.886749,380.018097
2023-07-22 01:20:00,27,615.0,615.0
2023-07-22 01:20:00,28,612.0,612.0
2023-07-22 01:20:00,29,612.0,612.0
2023-07-22 01:20:00,33,14.844582,11.0
2023-07-22 01:20:00,36,1000.0,795.0
2023-07-22 01:20:00,37,993.0,795.0
2023-07-22 01:20:00,43,370.0,267.0
2023-07-22 01:20:00,46,445.009064,445.009064
2023-07-22 01:20:00,47,0.0,0.0
2023-07-22 01:20:00,48,0.0,0.0
2023-07-22 01:20:00,49,453.278137,410.046295
2023-07-22 01:20:00,50,463.0,405.012726
2023-07-22 01:20:00,51,0.0,0.0
2023-07-22 01:20:00,52,0.0,0.0
2023-07-22 01:20:00,53,0.0,0.0
2023-07-22 01:20:00,54,0.0,0.0
2023-07-22 01:20:00,55,0.0,0.0
2023-07-22 01:20:00,56,0.0,0.0
2023-07-22 01:20:00,57,0.0,0.0
2023-07-22 01:20:00,58,0.0,0.0
2023-07-22 01:20:00,59,0.0,0.0
2023-07-22 01:20:00,60,0.0,0.0
2023-07-22 01:20:00,61,461.752502,361.752502
2023-07-22 01:20:00,62,461.0,280.014557
2023-07-22 01:20:00,63,0.0,0.0
2023-07-22 01:20:00,64,330.399109,280.014557
2023-07-22 01:20:00,65,347.028015,295.264313
2023-07-22 01:20:00,66,288.147736,288.147736
2023-07-22 01:20:00,67,295.090729,295.090729
2023-07-22 01:20:00,68,297.942291,280.0
2023-07-22 01:20:00,69,670.163574,670.163574
2023-07-22 01:20:00,70,670.621338,670.621338
2023-07-22 01:20:00,71,43.5,25.002136
2023-07-22 01:20:00,72,43.5,25.002136
2023-07-22 01:20:00,73,0.0,0.0
2023-07-22 01:20:00,74,0.0,0.0
2023-07-22 01:20:00,75,0.0,0.0
2023-07-22 01:20:00,76,0.0,0.0
2023-07-22 01:20:00,77,0.0,0.0
2023-07-22 01:20:00,78,0.0,0.0
2023-07-22 01:20:00,79,0.0,0.0
2023-07-22 01:20:00,80,0.0,0.0
2023-07-22 01:20:00,83,356.766663,330.377655
2023-07-22 01:20:00,84,360.597137,339.50827
2023-07-22 01:20:00,85,0.0,0.0
2023-07-22 01:20:00,86,356.344452,320.0
2023-07-22 01:20:00,87,329.583588,329.583588
2023-07-22 01:20:00,88,381.831909,329.757294
2023-07-22 01:20:00,89,330.003937,330.003937
2023-07-22 01:20:00,90,330.003937,330.003937
2023-07-22 01:20:00,91,841.34668,750.0
2023-07-22 01:20:00,92,746.845947,746.845947
2023-07-22 01:20:00,95,0.0,0.0
2023-07-22 01:20:00,96,0.0,0.0
2023-07-22 01:20:00,97,0.0,0.0
2023-07-22 01:20:00,98,0.0,0.0
2023-07-22 01:20:00,99,378.0,249.0
2023-07-22 01:20:00,100,0.0,0.0
2023-07-22 01:20:00,101,0.0,0.0
2023-07-22 01:20:00,102,0.0,0.0
2023-07-22 01:20:00,103,0.0,0.0
2023-07-22 01:20:00,104,0.0,0.0
2023-07-22 01:20:00,105,0.0,0.0
2023-07-22 01:20:00,106,0.0,0.0
2023-07-22 01:20:00,107,0.0,0.0
2023-07-22 01:20:00,108,0.0,0.0
2023-07-22 01:20:00,112,0.0,0.0
2023-07-22 01:20:00,113,37.0,35.0
2023-07-22 01:20:00,114,10.0,10.0
2023-07-22 01:20:00,115,907.808228,750.045654
2023-07-22 01:20:00,116,892.525635,750.045654
2023-07-22 01:20:00,117,100.0,60.000153
2023-07-22 01:20:00,118,100.0,60.000153
2023-07-22 01:20:00,119,0.0,0.0
2023-07-22 01:20:00,120,0.0,0.0
2023-07-22 01:20:00,126,11.0,8.0
2023-07-22 01:20:00,127,11.0,8.0
2023-07-22 01:20:00,128,994.0,750.0
2023-07-22 01:20:00,129,992.0,750.0
2023-07-22 01:20:00,130,0.0,0.0
2023-07-22 01:20:00,131,985.0,718.0
2023-07-22 01:20:00,132,943.0,758.0
2023-07-22 01:20:00,133,962.0,755.0
2023-07-22 01:20:00,134,53.262455,0.0
2023-07-22 01:20:00,135,210.0,210.0
2023-07-22 01:20:00,136,0.0,0.0
2023-07-22 01:20:00,137,0.0,0.0
2023-07-22 01:20:00,138,0.0,0.0
2023-07-22 01:20:00,139,289.0,201.0
2023-07-22 01:20:00,140,289.0,201.0
2023-07-22 01:20:00,141,273.0,188.0
2023-07-22 01:20:00,142,105.393555,88.0
2023-07-22 01:20:00,143,105.393555,89.143059
2023-07-22 01:20:00,144,129.953781,119.954346
2023-07-22 01:20:00,145,108.788177,88.436272
2023-07-22 01:20:00,146,108.788177,88.436272
2023-07-22 01:20:00,147,146.561798,138.133926
2023-07-22 01:20:00,150,0.0,0.0
2023-07-22 01:20:00,151,0.0,0.0
2023-07-22 01:20:00,152,0.0,0.0
2023-07-22 01:20:00,153,0.0,0.0
2023-07-22 01:20:00,154,0.0,0.0
2023-07-22 01:20:00,155,0.0,0.0
2023-07-22 01:20:00,156,394.997223,350.0
2023-07-22 01:20:00,158,0.0,0.0
2023-07-22 01:20:00,159,1009.0,795.0
2023-07-22 01:20:00,160,0.0,0.0
2023-07-22 01:20:00,161,0.0,0.0
2023-07-22 01:20:00,162,0.0,0.0
2023-07-22 01:20:00,166,0.0,0.0
2023-07-22 01:20:00,167,0.0,0.0
2023-07-22 01:20:00,168,0.0,0.0
2023-07-22 01:20:00,169,0.0,0.0
2023-07-22 01:20:00,170,0.0,0.0
2023-07-22 01:20:00,171,0.0,0.0
2023-07-22 01:20:00,172,0.0,0.0
2023-07-22 01:20:00,173,0.0,0.0
2023-07-22 01:20:00,174,0.0,0.0
2023-07-22 01:20:00,175,282.326691,152.031769
2023-07-22 01:20:00,176,286.08432,153.557648
2023-07-22 01:20:00,177,297.0,214.0
2023-07-22 01:20:00,178,0.0,0.0
2023-07-22 01:20:00,179,0.0,0.0
2023-07-22 01:20:00,180,0.0,0.0
2023-07-22 01:20:00,181,156.0,115.997803
2023-07-22 01:20:00,182,156.0,115.997803
2023-07-22 01:20:00,183,180.0,120.0
2023-07-22 01:20:00,184,0.0,0.0
2023-07-22 01:20:00,185,0.0,0.0
2023-07-22 01:20:00,186,0.0,0.0
2023-07-22 01:20:00,187,157.5,119.995728
2023-07-22 01:20:00,188,157.5,119.995728
2023-07-22 01:20:00,189,182.0,120.0
2023-07-22 01:20:00,190,1000.0,795.0
2023-07-22 01:20:00,191,1001.0,795.0
2023-07-22 01:20:00,193,16.252674,11.999903
2023-07-22 01:20:00,194,16.252674,11.999903
2023-07-22 01:20:00,195,31.0,29.949463
2023-07-22 01:20:00,196,49.250534,35.0
2023-07-22 01:20:00,197,0.0,0.0
2023-07-22 01:20:00,198,0.0,0.0
2023-07-22 01:20:00,200,0.0,0.0
2023-07-22 01:20:00,207,0.0,0.0
2023-07-22 01:20:00,208,0.0,0.0
2023-07-22 01:20:00,209,0.0,0.0
2023-07-22 01:20:00,210,0.0,0.0
2023-07-22 01:20:00,211,0.0,0.0
2023-07-22 01:20:00,212,0.0,0.0
2023-07-22 01:20:00,213,0.0,0.0
2023-07-22 01:20:00,214,0.0,0.0
2023-07-22 01:20:00,215,0.0,0.0
2023-07-22 01:20:00,216,0.0,0.0
2023-07-22 01:20:00,217,21.25,20.99826
2023-07-22 01:20:00,218,21.25,20.99826
2023-07-22 01:20:00,219,21.25,20.99826
2023-07-22 01:20:00,220,21.25,20.99826
2023-07-22 01:20:00,231,0.0,0.0
2023-07-22 01:20:00,232,0.0,0.0
2023-07-22 01:20:00,233,0.0,0.0
2023-07-22 01:20:00,234,0.0,0.0
2023-07-22 01:20:00,237,0.0,0.0
2023-07-22 01:20:00,238,0.0,0.0
2023-07-22 01:20:00,240,278.0,200.0
2023-07-22 01:20:00,241,141.0,100.0
2023-07-22 01:20:00,242,0.0,0.0
2023-07-22 01:20:00,243,0.0,0.0
2023-07-22 01:20:00,244,0.0,0.0
2023-07-22 01:20:00,247,0.0,0.0
2023-07-22 01:20:00,248,0.0,0.0
2023-07-22 01:20:00,249,156.5,99.553833
2023-07-22 01:20:00,250,156.5,99.425659
2023-07-22 01:20:00,251,0.0,0.0
2023-07-22 01:20:00,252,180.0,130.0
2023-07-22 01:20:00,253,0.0,0.0
2023-07-22 01:20:00,254,0.0,0.0
2023-07-22 01:20:00,255,245.0,167.0
2023-07-22 01:20:00,256,245.0,167.0
2023-07-22 01:20:00,257,264.0,216.0
2023-07-22 01:20:00,258,247.5,162.007477
2023-07-22 01:20:00,259,247.5,162.007477
2023-07-22 01:20:00,260,249.0,208.0
2023-07-22 01:20:00,264,10.000229,5.000229
2023-07-22 01:20:00,265,10.000229,5.000229
2023-07-22 01:20:00,266,0.0,0.0
2023-07-22 01:20:00,267,0.0,0.0
2023-07-22 01:20:00,268,0.0,0.0
2023-07-22 01:20:00,269,0.0,0.0
2023-07-22 01:20:00,270,0.0,0.0
2023-07-22 01:20:00,271,0.0,0.0
2023-07-22 01:20:00,272,0.0,0.0
2023-07-22 01:20:00,273,0.0,0.0
2023-07-22 01:20:00,274,0.0,0.0
2023-07-22 01:20:00,275,0.0,0.0
2023-07-22 01:20:00,276,0.0,0.0
2023-07-22 01:20:00,277,0.0,0.0
2023-07-22 01:20:00,278,0.0,0.0
2023-07-22 01:20:00,279,0.0,0.0
2023-07-22 01:20:00,280,0.0,0.0
2023-07-22 01:20:00,281,0.0,0.0
2023-07-22 01:20:00,282,0.0,0.0
2023-07-22 01:20:00,283,0.0,0.0
2023-07-22 01:20:00,284,0.0,0.0
2023-07-22 01:20:00,285,0.0,0.0
2023-07-22 01:20:00,286,0.0,0.0
2023-07-22 01:20:00,287,0.0,0.0
2023-07-22 01:20:00,288,0.0,0.0
2023-07-22 01:20:00,289,0.0,0.0
2023-07-22 01:20:00,290,0.0,0.0
2023-07-22 01:20:00,291,0.0,0.0
2023-07-22 01:20:00,292,0.0,0.0
2023-07-22 01:20:00,293,0.0,0.0
2023-07-22 01:20:00,294,0.0,0.0
2023-07-22 01:20:00,299,174.5,123.99823
2023-07-22 01:20:00,300,174.5,123.99823
2023-07-22 01:20:00,301,174.0,123.99823
2023-07-22 01:20:00,302,174.0,123.99823
2023-07-22 01:20:00,303,207.0,132.0
2023-07-22 01:20:00,304,204.0,132.0
2023-07-22 01:20:00,305,310.992401,215.001404
2023-07-22 01:20:00,306,0.0,0.0
2023-07-22 01:20:00,307,0.0,0.0
2023-07-22 01:20:00,308,0.0,0.0
2023-07-22 01:20:00,309,0.0,0.0
2023-07-22 01:20:00,310,0.0,0.0
2023-07-22 01:20:00,311,0.0,0.0
2023-07-22 01:20:00,312,0.0,0.0
2023-07-22 01:20:00,313,0.0,0.0
2023-07-22 01:20:00,314,0.0,0.0
2023-07-22 01:20:00,315,0.0,0.0
2023-07-22 01:20:00,316,0.0,0.0
2023-07-22 01:20:00,317,0.0,0.0
2023-07-22 01:20:00,318,0.0,0.0
2023-07-22 01:20:00,319,0.0,0.0
2023-07-22 01:20:00,320,0.0,0.0
2023-07-22 01:20:00,321,0.0,0.0
2023-07-22 01:20:00,322,0.0,0.0
2023-07-22 01:20:00,323,163.5,122.0
2023-07-22 01:20:00,324,163.5,122.0
2023-07-22 01:20:00,325,175.0,136.0
2023-07-22 01:20:00,326,0.0,0.0
2023-07-22 01:20:00,327,0.0,0.0
2023-07-22 01:20:00,328,0.0,0.0
2023-07-22 01:20:00,329,0.0,0.0
2023-07-22 01:20:00,330,0.0,0.0
2023-07-22 01:20:00,331,815.968628,744.809143
2023-07-22 01:20:00,332,813.0,813.0
2023-07-22 01:20:00,333,0.0,0.0
2023-07-22 01:20:00,334,0.0,0.0
2023-07-22 01:20:00,335,0.0,0.0
2023-07-22 01:20:00,336,0.0,0.0
2023-07-22 01:20:00,337,39.5,39.0
2023-07-22 01:20:00,338,0.0,0.0
2023-07-22 01:20:00,339,16.5,15.0
2023-07-22 01:20:00,340,818.0,818.0
2023-07-22 01:20:00,341,0.0,0.0
2023-07-22 01:20:00,342,166.0,135.0
2023-07-22 01:20:00,343,0.0,0.0
2023-07-22 01:20:00,344,100.0,59.997864
2023-07-22 01:20:00,345,0.0,0.0
2023-07-22 01:20:00,346,86.86676,80.0
2023-07-22 01:20:00,347,0.0,0.0
2023-07-22 01:20:00,348,0.0,0.0
2023-07-22 01:20:00,349,0.0,0.0
2023-07-22 01:20:00,350,0.0,0.0
2023-07-22 01:20:00,351,0.0,0.0
2023-07-22 01:20:00,352,0.0,0.0
2023-07-22 01:20:00,353,0.0,0.0
2023-07-22 01:20:00,354,0.0,0.0
2023-07-22 01:20:00,355,0.0,0.0
2023-07-22 01:20:00,356,25.0,10.0
2023-07-22 01:20:00,357,27.5,10.0
2023-07-22 01:20:00,358,19.0,10.000153
2023-07-22 01:20:00,359,19.0,10.000153
2023-07-22 01:20:00,360,23.25,7.0
2023-07-22 01:20:00,361,23.25,7.0
2023-07-22 01:20:00,362,23.25,7.0
2023-07-22 01:20:00,363,23.25,10.0
2023-07-22 01:20:00,364,0.0,0.0
2023-07-22 01:20:00,365,710.0,665.0
2023-07-22 01:20:00,366,378.487396,355.0
2023-07-22 01:20:00,367,379.159668,355.0
2023-07-22 01:20:00,368,0.0,0.0
2023-07-22 01:20:00,369,0.0,0.0
2023-07-22 01:20:00,370,0.0,0.0
2023-07-22 01:20:00,371,0.0,0.0
2023-07-22 01:20:00,372,0.0,0.0
2023-07-22 01:20:00,373,0.0,0.0
2023-07-22 01:20:00,374,0.0,0.0
2023-07-22 01:20:00,375,0.0,0.0
2023-07-22 01:20:00,376,0.0,0.0
2023-07-22 01:20:00,377,0.0,0.0
2023-07-22 01:20:00,378,0.0,0.0
2023-07-22 01:20:00,379,0.0,0.0
2023-07-22 01:20:00,380,0.0,0.0
2023-07-22 01:20:00,381,0.0,0.0
2023-07-22 01:20:00,382,0.0,0.0
2023-07-22 01:20:00,383,0.0,0.0
2023-07-22 01:20:00,384,0.0,0.0
2023-07-22 01:20:00,385,273.5,181.044983
2023-07-22 01:20:00,386,273.5,181.3349
2023-07-22 01:20:00,387,275.0,202.0
2023-07-22 01:20:00,388,0.0,0.0
2023-07-22 01:20:00,389,0.0,0.0
2023-07-22 01:20:00,390,0.0,0.0
2023-07-22 01:20:00,419,289.0,190.002136
2023-07-22 01:20:00,420,289.0,190.002136
2023-07-22 01:20:00,421,268.0,190.002136
2023-07-22 01:20:00,422,255.702927,180.0
2023-07-22 01:20:00,423,256.0,180.0
2023-07-22 01:20:00,432,295.0,216.0
2023-07-22 01:20:00,433,374.772339,254.0
2023-07-22 01:20:00,434,271.0,271.0
2023-07-22 01:20:00,435,271.0,271.0
2023-07-22 01:20:00,436,274.0,274.0
2023-07-22 01:20:00,437,274.0,274.0
2023-07-22 01:20:00,438,275.0,275.0
2023-07-22 01:20:00,439,277.0,277.0
2023-07-22 01:20:00,440,156.5,120.0
2023-07-22 01:20:00,441,156.5,120.0
2023-07-22 01:20:00,442,170.0,120.0
2023-07-22 01:20:00,443,0.0,0.0
2023-07-22 01:20:00,444,0.0,0.0
2023-07-22 01:20:00,450,0.0,0.0
2023-07-22 01:20:00,451,0.0,0.0
2023-07-22 01:20:00,452,227.0,130.124817
2023-07-22 01:20:00,453,131.0,85.0
2023-07-22 01:20:00,459,384.685486,264.399994
2023-07-22 01:20:00,467,12.0,5.000153
2023-07-22 01:20:00,468,12.0,4.000366
2023-07-22 01:20:00,469,5.0,1.600391
2023-07-22 01:20:00,471,3.94714,0.0
2023-07-22 01:20:00,472,217.0,217.0
2023-07-22 01:20:00,473,126.0,126.0
2023-07-22 01:20:00,474,219.0,219.0
2023-07-22 01:20:00,475,126.0,126.0
2023-07-22 01:20:00,477,247.0,164.0
2023-07-22 01:20:00,478,0.0,0.0
2023-07-22 01:20:00,479,126.5,76.0
2023-07-22 01:20:00,480,0.0,0.0
2023-07-22 01:20:00,481,0.0,0.0
2023-07-22 01:20:00,482,0.0,0.0
2023-07-22 01:20:00,485,45.0,20.00061
2023-07-22 01:20:00,486,45.0,20.00061
2023-07-22 01:20:00,487,23.0,13.000565
2023-07-22 01:20:00,488,23.0,13.000565
2023-07-22 01:20:00,489,996.0,795.0
2023-07-22 01:20:00,490,998.0,795.0
2023-07-22 01:20:00,491,967.0,791.0
2023-07-22 01:20:00,492,968.0,786.0
2023-07-22 01:20:00,493,991.0,795.0
2023-07-22 01:20:00,494,991.0,795.0
2023-07-22 01:20:00,495,0.0,0.0
2023-07-22 01:20:00,496,0.0,0.0
2023-07-22 01:20:00,497,0.0,0.0
2023-07-22 01:20:00,498,0.0,0.0
2023-07-22 01:20:00,499,362.0,265.0
2023-07-22 01:20:00,501,285.0,158.003479
2023-07-22 01:20:00,502,158.0,158.0
2023-07-22 01:20:00,503,289.0,200.0
2023-07-22 01:20:00,507,135.0,59.001785
2023-07-22 01:20:00,508,139.199997,106.0
2023-07-22 01:20:00,511,0.0,0.0
2023-07-22 01:20:00,512,0.0,0.0
2023-07-22 01:20:00,513,324.0,150.0
2023-07-22 01:20:00,514,133.0,120.0
2023-07-22 01:20:00,516,0.0,0.0
2023-07-22 01:20:00,521,792.444519,577.0
2023-07-22 01:20:00,522,745.635498,745.635498
2023-07-22 01:20:00,523,0.0,0.0
2023-07-22 01:20:00,524,0.0,0.0
2023-07-22 01:20:00,525,0.0,0.0
2023-07-22 01:20:00,526,231.814026,131.0
2023-07-22 01:20:00,527,1357.0,1058.099976
2023-07-22 01:20:00,528,131.0,131.0
2023-07-22 01:20:00,529,707.269226,577.0
2023-07-22 01:20:00,530,716.826904,577.0
2023-07-22 01:20:00,533,0.0,0.0
2023-07-22 01:20:00,534,0.0,0.0
2023-07-22 01:20:00,535,0.0,0.0
2023-07-22 01:20:00,536,95.666664,31.5
2023-07-22 01:20:00,537,95.666664,31.5
2023-07-22 01:20:00,538,102.0,82.0
2023-07-22 01:20:00,539,335.0,168.0
2023-07-22 01:20:00,540,165.0,84.0
2023-07-22 01:20:00,541,0.0,0.0
2023-07-22 01:20:00,542,0.0,0.0
2023-07-22 01:20:00,544,1012.0,795.0
2023-07-22 01:20:00,545,1012.0,795.0
2023-07-22 01:20:00,546,358.0,186.0
2023-07-22 01:20:00,547,358.0,186.0
2023-07-22 01:20:00,548,326.0,254.0
2023-07-22 01:20:00,549,235.001648,87.0
2023-07-22 01:20:00,550,126.0,43.5
2023-07-22 01:20:00,552,0.0,0.0
2023-07-22 01:20:00,553,0.0,0.0
2023-07-22 01:25:00,1,50.0,40.000244
2023-07-22 01:25:00,2,50.0,40.000244
2023-07-22 01:25:00,3,0.0,0.0
2023-07-22 01:25:00,4,413.086121,364.991486
2023-07-22 01:25:00,5,399.98996,364.991486
2023-07-22 01:25:00,6,0.0,0.0
2023-07-22 01:25:00,7,409.158051,364.991486
2023-07-22 01:25:00,8,0.0,0.0
2023-07-22 01:25:00,9,440.201721,364.917023
2023-07-22 01:25:00,10,0.0,0.0
2023-07-22 01:25:00,11,0.0,0.0
2023-07-22 01:25:00,12,0.0,0.0
2023-07-22 01:25:00,15,426.639648,395.876953
2023-07-22 01:25:00,16,0.0,0.0
2023-07-22 01:25:00,17,0.0,0.0
2023-07-22 01:25:00,18,380.018097,380.018097
2023-07-22 01:25:00,27,615.0,615.0
2023-07-22 01:25:00,28,612.0,612.0
2023-07-22 01:25:00,29,612.0,612.0
2023-07-22 01:25:00,33,14.844582,11.0
2023-07-22 01:25:00,36,1000.0,795.0
2023-07-22 01:25:00,37,993.0,795.0
2023-07-22 01:25:00,43,370.0,267.0
2023-07-22 01:25:00,46,445.009064,445.009064
2023-07-22 01:25:00,47,0.0,0.0
2023-07-22 01:25:00,48,0.0,0.0
2023-07-22 01:25:00,49,451.716705,410.046295
2023-07-22 01:25:00,50,463.0,405.012726
2023-07-22 01:25:00,51,0.0,0.0
2023-07-22 01:25:00,52,0.0,0.0
2023-07-22 01:25:00,53,0.0,0.0
2023-07-22 01:25:00,54,0.0,0.0
2023-07-22 01:25:00,55,0.0,0.0
2023-07-22 01:25:00,56,0.0,0.0
2023-07-22 01:25:00,57,0.0,0.0
2023-07-22 01:25:00,58,0.0,0.0
2023-07-22 01:25:00,59,0.0,0.0
2023-07-22 01:25:00,60,0.0,0.0
2023-07-22 01:25:00,61,460.685486,360.685486
2023-07-22 01:25:00,62,461.0,280.014557
2023-07-22 01:25:00,63,0.0,0.0
2023-07-22 01:25:00,64,328.358978,280.014557
2023-07-22 01:25:00,65,347.028015,295.264313
2023-07-22 01:25:00,66,288.147736,288.147736
2023-07-22 01:25:00,67,295.090729,295.090729
2023-07-22 01:25:00,68,104.007805,0.0
2023-07-22 01:25:00,69,670.163574,670.163574
2023-07-22 01:25:00,70,670.621338,670.621338
2023-07-22 01:25:00,71,43.5,25.002136
2023-07-22 01:25:00,72,43.5,25.002136
2023-07-22 01:25:00,73,0.0,0.0
2023-07-22 01:25:00,74,0.0,0.0
2023-07-22 01:25:00,75,0.0,0.0
2023-07-22 01:25:00,76,0.0,0.0
2023-07-22 01:25:00,77,0.0,0.0
2023-07-22 01:25:00,78,0.0,0.0
2023-07-22 01:25:00,79,0.0,0.0
2023-07-22 01:25:00,80,0.0,0.0
2023-07-22 01:25:00,83,330.377655,330.377655
2023-07-22 01:25:00,84,383.70459,339.50827
2023-07-22 01:25:00,85,0.0,0.0
2023-07-22 01:25:00,86,358.633118,320.0
2023-07-22 01:25:00,87,329.583588,329.583588
2023-07-22 01:25:00,88,381.858582,329.757294
2023-07-22 01:25:00,89,330.003937,330.003937
2023-07-22 01:25:00,90,330.003937,330.003937
2023-07-22 01:25:00,91,750.0,750.0
2023-07-22 01:25:00,92,746.845947,746.845947
2023-07-22 01:25:00,95,0.0,0.0
2023-07-22 01:25:00,96,0.0,0.0
2023-07-22 01:25:00,97,0.0,0.0
2023-07-22 01:25:00,98,0.0,0.0
2023-07-22 01:25:00,99,378.0,249.0
2023-07-22 01:25:00,100,0.0,0.0
2023-07-22 01:25:00,101,0.0,0.0
2023-07-22 01:25:00,102,0.0,0.0
2023-07-22 01:25:00,103,0.0,0.0
2023-07-22 01:25:00,104,0.0,0.0
2023-07-22 01:25:00,105,0.0,0.0
2023-07-22 01:25:00,106,0.0,0.0
2023-07-22 01:25:00,107,0.0,0.0
2023-07-22 01:25:00,108,0.0,0.0
2023-07-22 01:25:00,112,0.0,0.0
2023-07-22 01:25:00,113,37.0,35.0
2023-07-22 01:25:00,114,10.0,10.0
2023-07-22 01:25:00,115,905.078857,750.045654
2023-07-22 01:25:00,116,906.223022,750.045654
2023-07-22 01:25:00,117,100.0,60.000153
2023-07-22 01:25:00,118,100.0,60.000153
2023-07-22 01:25:00,119,0.0,0.0
2023-07-22 01:25:00,120,0.0,0.0
2023-07-22 01:25:00,126,11.0,8.0
2023-07-22 01:25:00,127,11.0,8.0
2023-07-22 01:25:00,128,994.0,750.0
2023-07-22 01:25:00,129,992.0,750.0
2023-07-22 01:25:00,130,0.0,0.0
2023-07-22 01:25:00,131,985.0,718.0
2023-07-22 01:25:00,132,943.0,758.0
2023-07-22 01:25:00,133,962.0,755.0
2023-07-22 01:25:00,134,51.491619,0.0
2023-07-22 01:25:00,135,210.0,210.0
2023-07-22 01:25:00,136,0.0,0.0
2023-07-22 01:25:00,137,0.0,0.0
2023-07-22 01:25:00,138,0.0,0.0
2023-07-22 01:25:00,139,289.0,201.0
2023-07-22 01:25:00,140,289.0,201.0
2023-07-22 01:25:00,141,273.0,188.0
2023-07-22 01:25:00,142,105.221375,88.0
2023-07-22 01:25:00,143,106.394447,89.143059
2023-07-22 01:25:00,144,139.449448,114.798065
2023-07-22 01:25:00,145,170.0,88.436272
2023-07-22 01:25:00,146,170.0,88.436272
2023-07-22 01:25:00,147,173.0,104.0
2023-07-22 01:25:00,150,0.0,0.0
2023-07-22 01:25:00,151,0.0,0.0
2023-07-22 01:25:00,152,0.0,0.0
2023-07-22 01:25:00,153,0.0,0.0
2023-07-22 01:25:00,154,0.0,0.0
2023-07-22 01:25:00,155,0.0,0.0
2023-07-22 01:25:00,156,394.997223,350.0
2023-07-22 01:25:00,158,0.0,0.0
2023-07-22 01:25:00,159,1009.0,795.0
2023-07-22 01:25:00,160,0.0,0.0
2023-07-22 01:25:00,161,0.0,0.0
2023-07-22 01:25:00,162,0.0,0.0
2023-07-22 01:25:00,166,0.0,0.0
2023-07-22 01:25:00,167,0.0,0.0
2023-07-22 01:25:00,168,0.0,0.0
2023-07-22 01:25:00,169,0.0,0.0
2023-07-22 01:25:00,170,0.0,0.0
2023-07-22 01:25:00,171,0.0,0.0
2023-07-22 01:25:00,172,0.0,0.0
2023-07-22 01:25:00,173,0.0,0.0
2023-07-22 01:25:00,174,0.0,0.0
2023-07-22 01:25:00,175,282.250397,152.031769
2023-07-22 01:25:00,176,286.160614,153.557648
2023-07-22 01:25:00,177,297.0,214.0
2023-07-22 01:25:00,178,0.0,0.0
2023-07-22 01:25:00,179,0.0,0.0
2023-07-22 01:25:00,180,0.0,0.0
2023-07-22 01:25:00,181,156.0,115.997803
2023-07-22 01:25:00,182,156.0,115.997803
2023-07-22 01:25:00,183,180.0,120.0
2023-07-22 01:25:00,184,0.0,0.0
2023-07-22 01:25:00,185,0.0,0.0
2023-07-22 01:25:00,186,0.0,0.0
2023-07-22 01:25:00,187,157.5,119.995728
2023-07-22 01:25:00,188,157.5,119.995728
2023-07-22 01:25:00,189,182.0,120.0
2023-07-22 01:25:00,190,1000.0,795.0
2023-07-22 01:25:00,191,1001.0,795.0
2023-07-22 01:25:00,193,16.252674,11.999903
2023-07-22 01:25:00,194,16.252674,11.999903
2023-07-22 01:25:00,195,31.0,29.949463
2023-07-22 01:25:00,196,49.250534,35.0
2023-07-22 01:25:00,197,0.0,0.0
2023-07-22 01:25:00,198,0.0,0.0
2023-07-22 01:25:00,200,0.0,0.0
2023-07-22 01:25:00,207,0.0,0.0
2023-07-22 01:25:00,208,0.0,0.0
2023-07-22 01:25:00,209,0.0,0.0
2023-07-22 01:25:00,210,0.0,0.0
2023-07-22 01:25:00,211,0.0,0.0
2023-07-22 01:25:00,212,0.0,0.0
2023-07-22 01:25:00,213,0.0,0.0
2023-07-22 01:25:00,214,0.0,0.0
2023-07-22 01:25:00,215,0.0,0.0
2023-07-22 01:25:00,216,0.0,0.0
2023-07-22 01:25:00,217,21.25,20.99826
2023-07-22 01:25:00,218,21.25,20.99826
2023-07-22 01:25:00,219,21.25,20.99826
2023-07-22 01:25:00,220,21.25,20.99826
2023-07-22 01:25:00,231,0.0,0.0
2023-07-22 01:25:00,232,0.0,0.0
2023-07-22 01:25:00,233,0.0,0.0
2023-07-22 01:25:00,234,0.0,0.0
2023-07-22 01:25:00,237,0.0,0.0
2023-07-22 01:25:00,238,0.0,0.0
2023-07-22 01:25:00,240,278.0,200.0
2023-07-22 01:25:00,241,141.0,100.0
2023-07-22 01:25:00,242,0.0,0.0
2023-07-22 01:25:00,243,0.0,0.0
2023-07-22 01:25:00,244,0.0,0.0
2023-07-22 01:25:00,247,0.0,0.0
2023-07-22 01:25:00,248,0.0,0.0
2023-07-22 01:25:00,249,156.5,99.590454
2023-07-22 01:25:00,250,156.5,99.370728
2023-07-22 01:25:00,251,0.0,0.0
2023-07-22 01:25:00,252,180.0,130.0
2023-07-22 01:25:00,253,0.0,0.0
2023-07-22 01:25:00,254,0.0,0.0
2023-07-22 01:25:00,255,245.0,167.0
2023-07-22 01:25:00,256,245.0,167.0
2023-07-22 01:25:00,257,264.0,216.0
2023-07-22 01:25:00,258,247.5,162.007477
2023-07-22 01:25:00,259,247.5,162.007477
2023-07-22 01:25:00,260,249.0,208.0
2023-07-22 01:25:00,264,10.000229,5.000229
2023-07-22 01:25:00,265,10.000229,5.000229
2023-07-22 01:25:00,266,0.0,0.0
2023-07-22 01:25:00,267,0.0,0.0
2023-07-22 01:25:00,268,0.0,0.0
2023-07-22 01:25:00,269,0.0,0.0
2023-07-22 01:25:00,270,0.0,0.0
2023-07-22 01:25:00,271,0.0,0.0
2023-07-22 01:25:00,272,0.0,0.0
2023-07-22 01:25:00,273,0.0,0.0
2023-07-22 01:25:00,274,0.0,0.0
2023-07-22 01:25:00,275,0.0,0.0
2023-07-22 01:25:00,276,0.0,0.0
2023-07-22 01:25:00,277,0.0,0.0
2023-07-22 01:25:00,278,0.0,0.0
2023-07-22 01:25:00,279,0.0,0.0
2023-07-22 01:25:00,280,0.0,0.0
2023-07-22 01:25:00,281,0.0,0.0
2023-07-22 01:25:00,282,0.0,0.0
2023-07-22 01:25:00,283,0.0,0.0
2023-07-22 01:25:00,284,0.0,0.0
2023-07-22 01:25:00,285,0.0,0.0
2023-07-22 01:25:00,286,0.0,0.0
2023-07-22 01:25:00,287,0.0,0.0
2023-07-22 01:25:00,288,0.0,0.0
2023-07-22 01:25:00,289,0.0,0.0
2023-07-22 01:25:00,290,0.0,0.0
2023-07-22 01:25:00,291,0.0,0.0
2023-07-22 01:25:00,292,0.0,0.0
2023-07-22 01:25:00,293,0.0,0.0
2023-07-22 01:25:00,294,0.0,0.0
2023-07-22 01:25:00,299,50.083515,0.0
2023-07-22 01:25:00,300,50.361046,0.0
2023-07-22 01:25:00,301,174.0,123.99823
2023-07-22 01:25:00,302,174.0,123.99823
2023-07-22 01:25:00,303,6.275983,0.0
2023-07-22 01:25:00,304,204.0,132.0
2023-07-22 01:25:00,305,313.366394,215.001404
2023-07-22 01:25:00,306,0.0,0.0
2023-07-22 01:25:00,307,0.0,0.0
2023-07-22 01:25:00,308,0.0,0.0
2023-07-22 01:25:00,309,0.0,0.0
2023-07-22 01:25:00,310,0.0,0.0
2023-07-22 01:25:00,311,0.0,0.0
2023-07-22 01:25:00,312,0.0,0.0
2023-07-22 01:25:00,313,0.0,0.0
2023-07-22 01:25:00,314,0.0,0.0
2023-07-22 01:25:00,315,0.0,0.0
2023-07-22 01:25:00,316,0.0,0.0
2023-07-22 01:25:00,317,0.0,0.0
2023-07-22 01:25:00,318,0.0,0.0
2023-07-22 01:25:00,319,0.0,0.0
2023-07-22 01:25:00,320,0.0,0.0
2023-07-22 01:25:00,321,0.0,0.0
2023-07-22 01:25:00,322,0.0,0.0
2023-07-22 01:25:00,323,163.5,122.0
2023-07-22 01:25:00,324,163.5,122.0
2023-07-22 01:25:00,325,175.0,136.0
2023-07-22 01:25:00,326,0.0,0.0
2023-07-22 01:25:00,327,0.0,0.0
2023-07-22 01:25:00,328,0.0,0.0
2023-07-22 01:25:00,329,0.0,0.0
2023-07-22 01:25:00,330,0.0,0.0
2023-07-22 01:25:00,331,815.968628,652.361206
2023-07-22 01:25:00,332,813.0,799.680359
2023-07-22 01:25:00,333,0.0,0.0
2023-07-22 01:25:00,334,0.0,0.0
2023-07-22 01:25:00,335,0.0,0.0
2023-07-22 01:25:00,336,0.0,0.0
2023-07-22 01:25:00,337,39.5,39.0
2023-07-22 01:25:00,338,0.0,0.0
2023-07-22 01:25:00,339,16.5,15.0
2023-07-22 01:25:00,340,818.0,818.0
2023-07-22 01:25:00,341,0.0,0.0
2023-07-22 01:25:00,342,166.0,135.0
2023-07-22 01:25:00,343,0.0,0.0
2023-07-22 01:25:00,344,100.0,59.997864
2023-07-22 01:25:00,345,0.0,0.0
2023-07-22 01:25:00,346,86.099976,80.0
2023-07-22 01:25:00,347,0.0,0.0
2023-07-22 01:25:00,348,0.0,0.0
2023-07-22 01:25:00,349,0.0,0.0
2023-07-22 01:25:00,350,0.0,0.0
2023-07-22 01:25:00,351,0.0,0.0
2023-07-22 01:25:00,352,0.0,0.0
2023-07-22 01:25:00,353,0.0,0.0
2023-07-22 01:25:00,354,0.0,0.0
2023-07-22 01:25:00,355,0.0,0.0
2023-07-22 01:25:00,356,25.0,10.0
2023-07-22 01:25:00,357,27.5,10.0
2023-07-22 01:25:00,358,19.0,10.000153
2023-07-22 01:25:00,359,19.0,10.000153
2023-07-22 01:25:00,360,23.25,7.0
2023-07-22 01:25:00,361,23.25,7.0
2023-07-22 01:25:00,362,23.25,7.0
2023-07-22 01:25:00,363,23.25,10.0
2023-07-22 01:25:00,364,0.0,0.0
2023-07-22 01:25:00,365,710.0,665.0
2023-07-22 01:25:00,366,378.487396,355.0
2023-07-22 01:25:00,367,379.159668,355.0
2023-07-22 01:25:00,368,0.0,0.0
2023-07-22 01:25:00,369,0.0,0.0
2023-07-22 01:25:00,370,0.0,0.0
2023-07-22 01:25:00,371,0.0,0.0
2023-07-22 01:25:00,372,0.0,0.0
2023-07-22 01:25:00,373,0.0,0.0
2023-07-22 01:25:00,374,0.0,0.0
2023-07-22 01:25:00,375,0.0,0.0
2023-07-22 01:25:00,376,0.0,0.0
2023-07-22 01:25:00,377,0.0,0.0
2023-07-22 01:25:00,378,0.0,0.0
2023-07-22 01:25:00,379,0.0,0.0
2023-07-22 01:25:00,380,0.0,0.0
2023-07-22 01:25:00,381,0.0,0.0
2023-07-22 01:25:00,382,0.0,0.0
2023-07-22 01:25:00,383,0.0,0.0
2023-07-22 01:25:00,384,0.0,0.0
2023-07-22 01:25:00,385,273.5,181.090759
2023-07-22 01:25:00,386,273.5,181.563782
2023-07-22 01:25:00,387,275.0,202.0
2023-07-22 01:25:00,388,0.0,0.0
2023-07-22 01:25:00,389,0.0,0.0
2023-07-22 01:25:00,390,0.0,0.0
2023-07-22 01:25:00,419,289.0,190.002136
2023-07-22 01:25:00,420,289.0,190.002136
2023-07-22 01:25:00,421,268.0,190.002136
2023-07-22 01:25:00,422,255.363083,180.0
2023-07-22 01:25:00,423,255.778488,180.0
2023-07-22 01:25:00,432,295.0,216.0
2023-07-22 01:25:00,433,374.322937,254.0
2023-07-22 01:25:00,434,271.0,271.0
2023-07-22 01:25:00,435,271.0,271.0
2023-07-22 01:25:00,436,274.0,274.0
2023-07-22 01:25:00,437,274.0,274.0
2023-07-22 01:25:00,438,275.0,275.0
2023-07-22 01:25:00,439,277.0,277.0
2023-07-22 01:25:00,440,156.5,120.0
2023-07-22 01:25:00,441,156.5,120.0
2023-07-22 01:25:00,442,170.0,120.0
2023-07-22 01:25:00,443,0.0,0.0
2023-07-22 01:25:00,444,0.0,0.0
2023-07-22 01:25:00,450,0.0,0.0
2023-07-22 01:25:00,451,0.0,0.0
2023-07-22 01:25:00,452,227.0,130.124817
2023-07-22 01:25:00,453,131.0,85.0
2023-07-22 01:25:00,459,385.079987,264.399994
2023-07-22 01:25:00,467,12.0,5.000153
2023-07-22 01:25:00,468,12.0,4.000366
2023-07-22 01:25:00,469,5.0,1.600391
2023-07-22 01:25:00,471,3.937401,0.0
2023-07-22 01:25:00,472,217.0,217.0
2023-07-22 01:25:00,473,126.0,126.0
2023-07-22 01:25:00,474,219.0,219.0
2023-07-22 01:25:00,475,126.0,126.0
2023-07-22 01:25:00,477,247.0,164.0
2023-07-22 01:25:00,478,0.0,0.0
2023-07-22 01:25:00,479,126.5,76.0
2023-07-22 01:25:00,480,0.0,0.0
2023-07-22 01:25:00,481,0.0,0.0
2023-07-22 01:25:00,482,0.0,0.0
2023-07-22 01:25:00,485,45.0,20.00061
2023-07-22 01:25:00,486,45.0,20.00061
2023-07-22 01:25:00,487,23.0,13.000565
2023-07-22 01:25:00,488,23.0,13.000565
2023-07-22 01:25:00,489,996.0,795.0
2023-07-22 01:25:00,490,998.0,795.0
2023-07-22 01:25:00,491,967.0,791.0
2023-07-22 01:25:00,492,968.0,786.0
2023-07-22 01:25:00,493,991.0,795.0
2023-07-22 01:25:00,494,991.0,795.0
2023-07-22 01:25:00,495,0.0,0.0
2023-07-22 01:25:00,496,0.0,0.0
2023-07-22 01:25:00,497,0.0,0.0
2023-07-22 01:25:00,498,0.0,0.0
2023-07-22 01:25:00,499,362.0,265.0
2023-07-22 01:25:00,501,285.0,158.003479
2023-07-22 01:25:00,502,158.885376,158.885376
2023-07-22 01:25:00,503,289.0,200.0
2023-07-22 01:25:00,507,135.0,59.001785
2023-07-22 01:25:00,508,139.199997,106.0
2023-07-22 01:25:00,511,0.0,0.0
2023-07-22 01:25:00,512,0.0,0.0
2023-07-22 01:25:00,513,324.0,150.0
2023-07-22 01:25:00,514,133.0,120.0
2023-07-22 01:25:00,516,0.0,0.0
2023-07-22 01:25:00,521,861.800842,577.0
2023-07-22 01:25:00,522,679.995789,679.995789
2023-07-22 01:25:00,523,0.0,0.0
2023-07-22 01:25:00,524,0.0,0.0
2023-07-22 01:25:00,525,0.0,0.0
2023-07-22 01:25:00,526,232.912659,131.0
2023-07-22 01:25:00,527,1357.0,1058.099976
2023-07-22 01:25:00,528,131.0,131.0
2023-07-22 01:25:00,529,707.269226,577.0
2023-07-22 01:25:00,530,716.826904,577.0
2023-07-22 01:25:00,533,0.0,0.0
2023-07-22 01:25:00,534,0.0,0.0
2023-07-22 01:25:00,535,0.0,0.0
2023-07-22 01:25:00,536,95.666664,31.5
2023-07-22 01:25:00,537,95.666664,31.5
2023-07-22 01:25:00,538,102.0,82.0
2023-07-22 01:25:00,539,335.0,168.0
2023-07-22 01:25:00,540,165.0,84.0
2023-07-22 01:25:00,541,0.0,0.0
2023-07-22 01:25:00,542,0.0,0.0
2023-07-22 01:25:00,544,1012.0,795.0
2023-07-22 01:25:00,545,1012.0,795.0
2023-07-22 01:25:00,546,358.0,186.0
2023-07-22 01:25:00,547,358.0,186.0
2023-07-22 01:25:00,548,326.0,254.0
2023-07-22 01:25:00,549,235.001648,87.0
2023-07-22 01:25:00,550,126.0,43.5
2023-07-22 01:25:00,552,0.0,0.0
2023-07-22 01:25:00,553,0.0,0.0
2023-07-22 01:30:00,1,50.0,40.000244
2023-07-22 01:30:00,2,50.0,40.000244
2023-07-22 01:30:00,3,0.0,0.0
2023-07-22 01:30:00,4,415.551147,364.991486
2023-07-22 01:30:00,5,394.084656,364.991486
2023-07-22 01:30:00,6,0.0,0.0
2023-07-22 01:30:00,7,402.68512,364.991486
2023-07-22 01:30:00,8,0.0,0.0
2023-07-22 01:30:00,9,440.219604,364.917023
2023-07-22 01:30:00,10,0.0,0.0
2023-07-22 01:30:00,11,0.0,0.0
2023-07-22 01:30:00,12,0.0,0.0
2023-07-22 01:30:00,15,426.014496,395.80835
2023-07-22 01:30:00,16,0.0,0.0
2023-07-22 01:30:00,17,0.0,0.0
2023-07-22 01:30:00,18,402.371552,380.018097
2023-07-22 01:30:00,27,615.0,615.0
2023-07-22 01:30:00,28,612.0,612.0
2023-07-22 01:30:00,29,612.0,612.0
2023-07-22 01:30:00,33,14.844582,11.0
2023-07-22 01:30:00,36,1000.0,795.0
2023-07-22 01:30:00,37,993.0,795.0
2023-07-22 01:30:00,43,370.0,267.0
2023-07-22 01:30:00,46,463.010468,445.009064
2023-07-22 01:30:00,47,0.0,0.0
2023-07-22 01:30:00,48,0.0,0.0
2023-07-22 01:30:00,49,452.774292,410.046295
2023-07-22 01:30:00,50,463.0,405.012726
2023-07-22 01:30:00,51,0.0,0.0
2023-07-22 01:30:00,52,0.0,0.0
2023-07-22 01:30:00,53,0.0,0.0
2023-07-22 01:30:00,54,0.0,0.0
2023-07-22 01:30:00,55,0.0,0.0
2023-07-22 01:30:00,56,0.0,0.0
2023-07-22 01:30:00,57,0.0,0.0
2023-07-22 01:30:00,58,0.0,0.0
2023-07-22 01:30:00,59,0.0,0.0
2023-07-22 01:30:00,60,0.0,0.0
2023-07-22 01:30:00,61,461.333496,361.333496
2023-07-22 01:30:00,62,461.0,280.014557
2023-07-22 01:30:00,63,0.0,0.0
2023-07-22 01:30:00,64,330.785767,280.014557
2023-07-22 01:30:00,65,347.028015,295.264313
2023-07-22 01:30:00,66,288.147736,288.147736
2023-07-22 01:30:00,67,295.090729,295.090729
2023-07-22 01:30:00,68,83.80909,0.0
2023-07-22 01:30:00,69,670.163574,670.163574
2023-07-22 01:30:00,70,670.792969,670.792969
2023-07-22 01:30:00,71,43.5,25.002136
2023-07-22 01:30:00,72,43.5,25.002136
2023-07-22 01:30:00,73,0.0,0.0
2023-07-22 01:30:00,74,0.0,0.0
2023-07-22 01:30:00,75,0.0,0.0
2023-07-22 01:30:00,76,0.0,0.0
2023-07-22 01:30:00,77,0.0,0.0
2023-07-22 01:30:00,78,0.0,0.0
2023-07-22 01:30:00,79,0.0,0.0
2023-07-22 01:30:00,80,0.0,0.0
2023-07-22 01:30:00,83,380.472137,330.377655
2023-07-22 01:30:00,84,390.177521,339.50827
2023-07-22 01:30:00,85,0.0,0.0
2023-07-22 01:30:00,86,371.135437,320.0
2023-07-22 01:30:00,87,329.583588,329.583588
2023-07-22 01:30:00,88,387.101379,329.757294
2023-07-22 01:30:00,89,330.003937,330.003937
2023-07-22 01:30:00,90,330.003937,330.003937
2023-07-22 01:30:00,91,841.34668,750.0
2023-07-22 01:30:00,92,746.845947,746.845947
2023-07-22 01:30:00,95,0.0,0.0
2023-07-22 01:30:00,96,0.0,0.0
2023-07-22 01:30:00,97,0.0,0.0
2023-07-22 01:30:00,98,0.0,0.0
2023-07-22 01:30:00,99,378.0,249.0
2023-07-22 01:30:00,100,0.0,0.0
2023-07-22 01:30:00,101,0.0,0.0
2023-07-22 01:30:00,102,0.0,0.0
2023-07-22 01:30:00,103,0.0,0.0
2023-07-22 01:30:00,104,0.0,0.0
2023-07-22 01:30:00,105,0.0,0.0
2023-07-22 01:30:00,106,0.0,0.0
2023-07-22 01:30:00,107,0.0,0.0
2023-07-22 01:30:00,108,0.0,0.0
2023-07-22 01:30:00,112,0.0,0.0
2023-07-22 01:30:00,113,37.0,35.0
2023-07-22 01:30:00,114,10.0,10.0
2023-07-22 01:30:00,115,912.960815,750.045654
2023-07-22 01:30:00,116,909.813538,750.045654
2023-07-22 01:30:00,117,100.0,60.000153
2023-07-22 01:30:00,118,100.0,60.000153
2023-07-22 01:30:00,119,0.0,0.0
2023-07-22 01:30:00,120,0.0,0.0
2023-07-22 01:30:00,126,11.0,8.0
2023-07-22 01:30:00,127,11.0,8.0
2023-07-22 01:30:00,128,994.0,750.0
2023-07-22 01:30:00,129,992.0,750.0
2023-07-22 01:30:00,130,0.0,0.0
2023-07-22 01:30:00,131,985.0,718.0
2023-07-22 01:30:00,132,943.0,758.0
2023-07-22 01:30:00,133,962.0,755.0
2023-07-22 01:30:00,134,51.547356,0.0
2023-07-22 01:30:00,135,210.0,210.0
2023-07-22 01:30:00,136,0.0,0.0
2023-07-22 01:30:00,137,0.0,0.0
2023-07-22 01:30:00,138,0.0,0.0
2023-07-22 01:30:00,139,289.0,201.0
2023-07-22 01:30:00,140,289.0,201.0
2023-07-22 01:30:00,141,273.0,188.0
2023-07-22 01:30:00,142,88.0,88.0
2023-07-22 01:30:00,143,89.143059,89.143059
2023-07-22 01:30:00,144,104.0,104.0
2023-07-22 01:30:00,145,100.883484,88.436272
2023-07-22 01:30:00,146,101.275604,88.436272
2023-07-22 01:30:00,147,116.649239,104.0
2023-07-22 01:30:00,150,0.0,0.0
2023-07-22 01:30:00,151,0.0,0.0
2023-07-22 01:30:00,152,0.0,0.0
2023-07-22 01:30:00,153,0.0,0.0
2023-07-22 01:30:00,154,0.0,0.0
2023-07-22 01:30:00,155,0.0,0.0
2023-07-22 01:30:00,156,394.997223,350.0
2023-07-22 01:30:00,158,0.0,0.0
2023-07-22 01:30:00,159,1009.0,795.0
2023-07-22 01:30:00,160,0.0,0.0
2023-07-22 01:30:00,161,0.0,0.0
2023-07-22 01:30:00,162,0.0,0.0
2023-07-22 01:30:00,166,0.0,0.0
2023-07-22 01:30:00,167,0.0,0.0
2023-07-22 01:30:00,168,0.0,0.0
2023-07-22 01:30:00,169,0.0,0.0
2023-07-22 01:30:00,170,0.0,0.0
2023-07-22 01:30:00,171,0.0,0.0
2023-07-22 01:30:00,172,0.0,0.0
2023-07-22 01:30:00,173,0.0,0.0
2023-07-22 01:30:00,174,0.0,0.0
2023-07-22 01:30:00,175,282.174103,152.031769
2023-07-22 01:30:00,176,286.370392,153.633942
2023-07-22 01:30:00,177,297.0,214.0
2023-07-22 01:30:00,178,0.0,0.0
2023-07-22 01:30:00,179,0.0,0.0
2023-07-22 01:30:00,180,0.0,0.0
2023-07-22 01:30:00,181,156.0,115.997803
2023-07-22 01:30:00,182,156.0,115.997803
2023-07-22 01:30:00,183,180.0,120.0
2023-07-22 01:30:00,184,0.0,0.0
2023-07-22 01:30:00,185,0.0,0.0
2023-07-22 01:30:00,186,0.0,0.0
2023-07-22 01:30:00,187,157.5,119.995728
2023-07-22 01:30:00,188,157.5,119.995728
2023-07-22 01:30:00,189,182.0,120.0
2023-07-22 01:30:00,190,1000.0,795.0
2023-07-22 01:30:00,191,1001.0,795.0
2023-07-22 01:30:00,193,16.252674,11.999903
2023-07-22 01:30:00,194,16.252674,11.999903
2023-07-22 01:30:00,195,31.0,29.949463
2023-07-22 01:30:00,196,49.250534,35.0
2023-07-22 01:30:00,197,0.0,0.0
2023-07-22 01:30:00,198,0.0,0.0
2023-07-22 01:30:00,200,0.0,0.0
2023-07-22 01:30:00,207,0.0,0.0
2023-07-22 01:30:00,208,0.0,0.0
2023-07-22 01:30:00,209,0.0,0.0
2023-07-22 01:30:00,210,0.0,0.0
2023-07-22 01:30:00,211,0.0,0.0
2023-07-22 01:30:00,212,0.0,0.0
2023-07-22 01:30:00,213,0.0,0.0
2023-07-22 01:30:00,214,0.0,0.0
2023-07-22 01:30:00,215,0.0,0.0
2023-07-22 01:30:00,216,0.0,0.0
2023-07-22 01:30:00,217,21.25,20.99826
2023-07-22 01:30:00,218,21.25,20.99826
2023-07-22 01:30:00,219,21.25,20.99826
2023-07-22 01:30:00,220,21.25,20.99826
2023-07-22 01:30:00,231,0.0,0.0
2023-07-22 01:30:00,232,0.0,0.0
2023-07-22 01:30:00,233,0.0,0.0
2023-07-22 01:30:00,234,0.0,0.0
2023-07-22 01:30:00,237,0.0,0.0
2023-07-22 01:30:00,238,0.0,0.0
2023-07-22 01:30:00,240,278.0,200.0
2023-07-22 01:30:00,241,141.0,100.0
2023-07-22 01:30:00,242,0.0,0.0
2023-07-22 01:30:00,243,0.0,0.0
2023-07-22 01:30:00,244,0.0,0.0
2023-07-22 01:30:00,247,0.0,0.0
2023-07-22 01:30:00,248,0.0,0.0
2023-07-22 01:30:00,249,156.5,99.590454
2023-07-22 01:30:00,250,156.5,99.425659
2023-07-22 01:30:00,251,0.0,0.0
2023-07-22 01:30:00,252,180.0,130.0
2023-07-22 01:30:00,253,0.0,0.0
2023-07-22 01:30:00,254,0.0,0.0
2023-07-22 01:30:00,255,245.0,167.0
2023-07-22 01:30:00,256,245.0,167.0
2023-07-22 01:30:00,257,264.0,216.0
2023-07-22 01:30:00,258,247.5,162.007477
2023-07-22 01:30:00,259,247.5,162.007477
2023-07-22 01:30:00,260,249.0,208.0
2023-07-22 01:30:00,264,10.000229,5.000229
2023-07-22 01:30:00,265,10.000229,5.000229
2023-07-22 01:30:00,266,0.0,0.0
2023-07-22 01:30:00,267,0.0,0.0
2023-07-22 01:30:00,268,0.0,0.0
2023-07-22 01:30:00,269,0.0,0.0
2023-07-22 01:30:00,270,0.0,0.0
2023-07-22 01:30:00,271,0.0,0.0
2023-07-22 01:30:00,272,0.0,0.0
2023-07-22 01:30:00,273,0.0,0.0
2023-07-22 01:30:00,274,0.0,0.0
2023-07-22 01:30:00,275,0.0,0.0
2023-07-22 01:30:00,276,0.0,0.0
2023-07-22 01:30:00,277,0.0,0.0
2023-07-22 01:30:00,278,0.0,0.0
2023-07-22 01:30:00,279,0.0,0.0
2023-07-22 01:30:00,280,0.0,0.0
2023-07-22 01:30:00,281,0.0,0.0
2023-07-22 01:30:00,282,0.0,0.0
2023-07-22 01:30:00,283,0.0,0.0
2023-07-22 01:30:00,284,0.0,0.0
2023-07-22 01:30:00,285,0.0,0.0
2023-07-22 01:30:00,286,0.0,0.0
2023-07-22 01:30:00,287,0.0,0.0
2023-07-22 01:30:00,288,0.0,0.0
2023-07-22 01:30:00,289,0.0,0.0
2023-07-22 01:30:00,290,0.0,0.0
2023-07-22 01:30:00,291,0.0,0.0
2023-07-22 01:30:00,292,0.0,0.0
2023-07-22 01:30:00,293,0.0,0.0
2023-07-22 01:30:00,294,0.0,0.0
2023-07-22 01:30:00,299,0.0,0.0
2023-07-22 01:30:00,300,0.0,0.0
2023-07-22 01:30:00,301,174.0,123.99823
2023-07-22 01:30:00,302,174.0,123.99823
2023-07-22 01:30:00,303,0.0,0.0
2023-07-22 01:30:00,304,204.0,132.0
2023-07-22 01:30:00,305,322.218262,215.001404
2023-07-22 01:30:00,306,0.0,0.0
2023-07-22 01:30:00,307,0.0,0.0
2023-07-22 01:30:00,308,0.0,0.0
2023-07-22 01:30:00,309,0.0,0.0
2023-07-22 01:30:00,310,0.0,0.0
2023-07-22 01:30:00,311,0.0,0.0
2023-07-22 01:30:00,312,0.0,0.0
2023-07-22 01:30:00,313,0.0,0.0
2023-07-22 01:30:00,314,0.0,0.0
2023-07-22 01:30:00,315,0.0,0.0
2023-07-22 01:30:00,316,0.0,0.0
2023-07-22 01:30:00,317,0.0,0.0
2023-07-22 01:30:00,318,0.0,0.0
2023-07-22 01:30:00,319,0.0,0.0
2023-07-22 01:30:00,320,0.0,0.0
2023-07-22 01:30:00,321,0.0,0.0
2023-07-22 01:30:00,322,0.0,0.0
2023-07-22 01:30:00,323,163.5,122.0
2023-07-22 01:30:00,324,163.5,122.0
2023-07-22 01:30:00,325,175.0,136.0
2023-07-22 01:30:00,326,0.0,0.0
2023-07-22 01:30:00,327,0.0,0.0
2023-07-22 01:30:00,328,0.0,0.0
2023-07-22 01:30:00,329,0.0,0.0
2023-07-22 01:30:00,330,0.0,0.0
2023-07-22 01:30:00,331,815.968628,815.968628
2023-07-22 01:30:00,332,813.0,813.0
2023-07-22 01:30:00,333,0.0,0.0
2023-07-22 01:30:00,334,0.0,0.0
2023-07-22 01:30:00,335,0.0,0.0
2023-07-22 01:30:00,336,0.0,0.0
2023-07-22 01:30:00,337,39.5,39.0
2023-07-22 01:30:00,338,0.0,0.0
2023-07-22 01:30:00,339,16.5,15.0
2023-07-22 01:30:00,340,818.0,818.0
2023-07-22 01:30:00,341,0.0,0.0
2023-07-22 01:30:00,342,166.0,135.0
2023-07-22 01:30:00,343,0.0,0.0
2023-07-22 01:30:00,344,100.0,59.997864
2023-07-22 01:30:00,345,0.0,0.0
2023-07-22 01:30:00,346,86.500519,80.0
2023-07-22 01:30:00,347,0.0,0.0
2023-07-22 01:30:00,348,0.0,0.0
2023-07-22 01:30:00,349,0.0,0.0
2023-07-22 01:30:00,350,0.0,0.0
2023-07-22 01:30:00,351,0.0,0.0
2023-07-22 01:30:00,352,0.0,0.0
2023-07-22 01:30:00,353,0.0,0.0
2023-07-22 01:30:00,354,0.0,0.0
2023-07-22 01:30:00,355,0.0,0.0
2023-07-22 01:30:00,356,25.0,10.0
2023-07-22 01:30:00,357,27.5,10.0
2023-07-22 01:30:00,358,19.0,10.000153
2023-07-22 01:30:00,359,19.0,10.000153
2023-07-22 01:30:00,360,23.25,7.0
2023-07-22 01:30:00,361,23.25,7.0
2023-07-22 01:30:00,362,23.25,7.0
2023-07-22 01:30:00,363,23.25,10.0
2023-07-22 01:30:00,364,0.0,0.0
2023-07-22 01:30:00,365,710.0,665.0
2023-07-22 01:30:00,366,378.487396,355.0
2023-07-22 01:30:00,367,379.159668,355.0
2023-07-22 01:30:00,368,0.0,0.0
2023-07-22 01:30:00,369,0.0,0.0
2023-07-22 01:30:00,370,0.0,0.0
2023-07-22 01:30:00,371,0.0,0.0
2023-07-22 01:30:00,372,0.0,0.0
2023-07-22 01:30:00,373,0.0,0.0
2023-07-22 01:30:00,374,0.0,0.0
2023-07-22 01:30:00,375,0.0,0.0
2023-07-22 01:30:00,376,0.0,0.0
2023-07-22 01:30:00,377,0.0,0.0
2023-07-22 01:30:00,378,0.0,0.0
2023-07-22 01:30:00,379,0.0,0.0
2023-07-22 01:30:00,380,0.0,0.0
2023-07-22 01:30:00,381,0.0,0.0
2023-07-22 01:30:00,382,0.0,0.0
2023-07-22 01:30:00,383,0.0,0.0
2023-07-22 01:30:00,384,0.0,0.0
2023-07-22 01:30:00,385,273.5,181.044983
2023-07-22 01:30:00,386,273.5,181.380676
2023-07-22 01:30:00,387,275.0,202.0
2023-07-22 01:30:00,388,0.0,0.0
2023-07-22 01:30:00,389,0.0,0.0
2023-07-22 01:30:00,390,0.0,0.0
2023-07-22 01:30:00,419,289.0,190.002136
2023-07-22 01:30:00,420,289.0,190.002136
2023-07-22 01:30:00,421,268.0,190.002136
2023-07-22 01:30:00,422,255.363083,180.0
2023-07-22 01:30:00,423,255.816208,180.0
2023-07-22 01:30:00,432,295.0,216.0
2023-07-22 01:30:00,433,370.261047,254.0
2023-07-22 01:30:00,434,271.0,271.0
2023-07-22 01:30:00,435,271.0,271.0
2023-07-22 01:30:00,436,274.0,274.0
2023-07-22 01:30:00,437,274.0,274.0
2023-07-22 01:30:00,438,275.0,275.0
2023-07-22 01:30:00,439,277.0,277.0
2023-07-22 01:30:00,440,156.5,120.0
2023-07-22 01:30:00,441,156.5,120.0
2023-07-22 01:30:00,442,170.0,120.0
2023-07-22 01:30:00,443,0.0,0.0
2023-07-22 01:30:00,444,0.0,0.0
2023-07-22 01:30:00,450,0.0,0.0
2023-07-22 01:30:00,451,0.0,0.0
2023-07-22 01:30:00,452,227.0,130.124817
2023-07-22 01:30:00,453,131.0,85.0
2023-07-22 01:30:00,459,384.642426,264.399994
2023-07-22 01:30:00,467,12.0,5.000153
2023-07-22 01:30:00,468,12.0,4.000366
2023-07-22 01:30:00,469,5.0,1.600391
2023-07-22 01:30:00,471,4.413469,0.0
2023-07-22 01:30:00,472,217.0,217.0
2023-07-22 01:30:00,473,126.0,126.0
2023-07-22 01:30:00,474,219.0,219.0
2023-07-22 01:30:00,475,126.0,126.0
2023-07-22 01:30:00,477,66.036423,0.0
2023-07-22 01:30:00,478,0.0,0.0
2023-07-22 01:30:00,479,253.0,152.0
2023-07-22 01:30:00,480,0.0,0.0
2023-07-22 01:30:00,481,0.0,0.0
2023-07-22 01:30:00,482,0.0,0.0
2023-07-22 01:30:00,485,45.0,20.00061
2023-07-22 01:30:00,486,45.0,20.00061
2023-07-22 01:30:00,487,23.0,13.000565
2023-07-22 01:30:00,488,23.0,13.000565
2023-07-22 01:30:00,489,996.0,795.0
2023-07-22 01:30:00,490,998.0,795.0
2023-07-22 01:30:00,491,967.0,791.0
2023-07-22 01:30:00,492,968.0,786.0
2023-07-22 01:30:00,493,991.0,795.0
2023-07-22 01:30:00,494,991.0,795.0
2023-07-22 01:30:00,495,0.0,0.0
2023-07-22 01:30:00,496,0.0,0.0
2023-07-22 01:30:00,497,0.0,0.0
2023-07-22 01:30:00,498,0.0,0.0
2023-07-22 01:30:00,499,362.0,265.0
2023-07-22 01:30:00,501,285.0,161.439056
2023-07-22 01:30:00,502,161.220093,161.220093
2023-07-22 01:30:00,503,275.71994,202.048416
2023-07-22 01:30:00,507,135.0,59.001785
2023-07-22 01:30:00,508,139.199997,106.0
2023-07-22 01:30:00,511,0.0,0.0
2023-07-22 01:30:00,512,0.0,0.0
2023-07-22 01:30:00,513,324.0,150.0
2023-07-22 01:30:00,514,133.0,120.0
2023-07-22 01:30:00,516,0.0,0.0
2023-07-22 01:30:00,521,676.294189,676.294189
2023-07-22 01:30:00,522,916.606384,604.606384
2023-07-22 01:30:00,523,0.0,0.0
2023-07-22 01:30:00,524,0.0,0.0
2023-07-22 01:30:00,525,0.0,0.0
2023-07-22 01:30:00,526,231.150269,131.0
2023-07-22 01:30:00,527,1357.0,1058.099976
2023-07-22 01:30:00,528,131.0,131.0
2023-07-22 01:30:00,529,707.269226,577.0
2023-07-22 01:30:00,530,716.826904,577.0
2023-07-22 01:30:00,533,0.0,0.0
2023-07-22 01:30:00,534,0.0,0.0
2023-07-22 01:30:00,535,0.0,0.0
2023-07-22 01:30:00,536,95.666664,31.5
2023-07-22 01:30:00,537,95.666664,31.5
2023-07-22 01:30:00,538,102.0,82.0
2023-07-22 01:30:00,539,335.0,168.0
2023-07-22 01:30:00,540,165.0,84.0
2023-07-22 01:30:00,541,0.0,0.0
2023-07-22 01:30:00,542,0.0,0.0
2023-07-22 01:30:00,544,1012.0,795.0
2023-07-22 01:30:00,545,1012.0,795.0
2023-07-22 01:30:00,546,358.0,358.0
2023-07-22 01:30:00,547,358.0,358.0
2023-07-22 01:30:00,548,326.0,326.0
2023-07-22 01:30:00,549,235.001648,87.0
2023-07-22 01:30:00,550,126.0,43.5
2023-07-22 01:30:00,552,0.0,0.0
2023-07-22 01:30:00,553,0.0,0.0
2023-07-22 01:35:00,1,50.0,40.000244
2023-07-22 01:35:00,2,50.0,40.000244
2023-07-22 01:35:00,3,0.0,0.0
2023-07-22 01:35:00,4,415.323517,364.991486
2023-07-22 01:35:00,5,401.836884,364.991486
2023-07-22 01:35:00,6,0.0,0.0
2023-07-22 01:35:00,7,414.308502,364.991486
2023-07-22 01:35:00,8,0.0,0.0
2023-07-22 01:35:00,9,440.140991,364.917023
2023-07-22 01:35:00,10,0.0,0.0
2023-07-22 01:35:00,11,0.0,0.0
2023-07-22 01:35:00,12,0.0,0.0
2023-07-22 01:35:00,15,421.445099,395.716797
2023-07-22 01:35:00,16,0.0,0.0
2023-07-22 01:35:00,17,0.0,0.0
2023-07-22 01:35:00,18,402.71521,380.018097
2023-07-22 01:35:00,27,615.0,615.0
2023-07-22 01:35:00,28,612.0,612.0
2023-07-22 01:35:00,29,612.0,612.0
2023-07-22 01:35:00,33,14.844582,11.0
2023-07-22 01:35:00,36,1000.0,795.0
2023-07-22 01:35:00,37,993.0,795.0
2023-07-22 01:35:00,43,370.0,267.0
2023-07-22 01:35:00,46,461.456818,445.009064
2023-07-22 01:35:00,47,0.0,0.0
2023-07-22 01:35:00,48,0.0,0.0
2023-07-22 01:35:00,49,452.127625,410.046295
2023-07-22 01:35:00,50,463.0,405.012726
2023-07-22 01:35:00,51,0.0,0.0
2023-07-22 01:35:00,52,0.0,0.0
2023-07-22 01:35:00,53,0.0,0.0
2023-07-22 01:35:00,54,0.0,0.0
2023-07-22 01:35:00,55,0.0,0.0
2023-07-22 01:35:00,56,0.0,0.0
2023-07-22 01:35:00,57,0.0,0.0
2023-07-22 01:35:00,58,0.0,0.0
2023-07-22 01:35:00,59,0.0,0.0
2023-07-22 01:35:00,60,0.0,0.0
2023-07-22 01:35:00,61,456.904327,356.904327
2023-07-22 01:35:00,62,461.0,280.014557
2023-07-22 01:35:00,63,0.0,0.0
2023-07-22 01:35:00,64,330.841034,280.014557
2023-07-22 01:35:00,65,295.264313,295.264313
2023-07-22 01:35:00,66,288.197418,288.197418
2023-07-22 01:35:00,67,295.090729,295.090729
2023-07-22 01:35:00,68,83.009552,0.0
2023-07-22 01:35:00,69,670.163574,670.163574
2023-07-22 01:35:00,70,670.621338,670.621338
2023-07-22 01:35:00,71,43.5,25.002136
2023-07-22 01:35:00,72,43.5,25.002136
2023-07-22 01:35:00,73,0.0,0.0
2023-07-22 01:35:00,74,0.0,0.0
2023-07-22 01:35:00,75,0.0,0.0
2023-07-22 01:35:00,76,0.0,0.0
2023-07-22 01:35:00,77,0.0,0.0
2023-07-22 01:35:00,78,0.0,0.0
2023-07-22 01:35:00,79,0.0,0.0
2023-07-22 01:35:00,80,0.0,0.0
2023-07-22 01:35:00,83,330.377655,330.377655
2023-07-22 01:35:00,84,339.50827,339.50827
2023-07-22 01:35:00,85,0.0,0.0
2023-07-22 01:35:00,86,320.0,320.0
2023-07-22 01:35:00,87,329.583588,329.583588
2023-07-22 01:35:00,88,329.757294,329.757294
2023-07-22 01:35:00,89,330.003937,330.003937
2023-07-22 01:35:00,90,330.003937,330.003937
2023-07-22 01:35:00,91,750.0,750.0
2023-07-22 01:35:00,92,746.845947,746.845947
2023-07-22 01:35:00,95,0.0,0.0
2023-07-22 01:35:00,96,0.0,0.0
2023-07-22 01:35:00,97,0.0,0.0
2023-07-22 01:35:00,98,0.0,0.0
2023-07-22 01:35:00,99,378.0,249.0
2023-07-22 01:35:00,100,0.0,0.0
2023-07-22 01:35:00,101,0.0,0.0
2023-07-22 01:35:00,102,0.0,0.0
2023-07-22 01:35:00,103,0.0,0.0
2023-07-22 01:35:00,104,0.0,0.0
2023-07-22 01:35:00,105,0.0,0.0
2023-07-22 01:35:00,106,0.0,0.0
2023-07-22 01:35:00,107,0.0,0.0
2023-07-22 01:35:00,108,0.0,0.0
2023-07-22 01:35:00,112,0.0,0.0
2023-07-22 01:35:00,113,37.0,35.0
2023-07-22 01:35:00,114,10.0,10.0
2023-07-22 01:35:00,115,750.045654,750.045654
2023-07-22 01:35:00,116,917.99292,750.045654
2023-07-22 01:35:00,117,100.0,60.000153
2023-07-22 01:35:00,118,100.0,60.000153
2023-07-22 01:35:00,119,0.0,0.0
2023-07-22 01:35:00,120,0.0,0.0
2023-07-22 01:35:00,126,11.0,8.0
2023-07-22 01:35:00,127,11.0,8.0
2023-07-22 01:35:00,128,994.0,750.0
2023-07-22 01:35:00,129,992.0,750.0
2023-07-22 01:35:00,130,0.0,0.0
2023-07-22 01:35:00,131,985.0,718.0
2023-07-22 01:35:00,132,943.0,758.0
2023-07-22 01:35:00,133,962.0,755.0
2023-07-22 01:35:00,134,71.762215,0.0
2023-07-22 01:35:00,135,210.0,210.0
2023-07-22 01:35:00,136,0.0,0.0
2023-07-22 01:35:00,137,0.0,0.0
2023-07-22 01:35:00,138,0.0,0.0
2023-07-22 01:35:00,139,289.0,201.0
2023-07-22 01:35:00,140,289.0,201.0
2023-07-22 01:35:00,141,273.0,188.0
2023-07-22 01:35:00,142,126.085205,88.0
2023-07-22 01:35:00,143,126.393875,89.143059
2023-07-22 01:35:00,144,172.656586,104.0
2023-07-22 01:35:00,145,170.0,88.436272
2023-07-22 01:35:00,146,170.0,88.436272
2023-07-22 01:35:00,147,173.0,104.0
2023-07-22 01:35:00,150,0.0,0.0
2023-07-22 01:35:00,151,0.0,0.0
2023-07-22 01:35:00,152,0.0,0.0
2023-07-22 01:35:00,153,0.0,0.0
2023-07-22 01:35:00,154,0.0,0.0
2023-07-22 01:35:00,155,0.0,0.0
2023-07-22 01:35:00,156,394.997223,350.0
2023-07-22 01:35:00,158,0.0,0.0
2023-07-22 01:35:00,159,1009.0,795.0
2023-07-22 01:35:00,160,0.0,0.0
2023-07-22 01:35:00,161,0.0,0.0
2023-07-22 01:35:00,162,0.0,0.0
2023-07-22 01:35:00,166,0.0,0.0
2023-07-22 01:35:00,167,0.0,0.0
2023-07-22 01:35:00,168,0.0,0.0
2023-07-22 01:35:00,169,0.0,0.0
2023-07-22 01:35:00,170,0.0,0.0
2023-07-22 01:35:00,171,0.0,0.0
2023-07-22 01:35:00,172,0.0,0.0
2023-07-22 01:35:00,173,0.0,0.0
2023-07-22 01:35:00,174,0.0,0.0
2023-07-22 01:35:00,175,282.402985,152.108063
2023-07-22 01:35:00,176,286.160614,153.40506
2023-07-22 01:35:00,177,297.0,214.0
2023-07-22 01:35:00,178,0.0,0.0
2023-07-22 01:35:00,179,0.0,0.0
2023-07-22 01:35:00,180,0.0,0.0
2023-07-22 01:35:00,181,0.0,0.0
2023-07-22 01:35:00,182,0.0,0.0
2023-07-22 01:35:00,183,0.0,0.0
2023-07-22 01:35:00,184,0.0,0.0
2023-07-22 01:35:00,185,0.0,0.0
2023-07-22 01:35:00,186,0.0,0.0
2023-07-22 01:35:00,187,157.5,119.995728
2023-07-22 01:35:00,188,157.5,119.995728
2023-07-22 01:35:00,189,182.0,120.0
2023-07-22 01:35:00,190,1000.0,795.0
2023-07-22 01:35:00,191,1001.0,795.0
2023-07-22 01:35:00,193,16.252674,11.999903
2023-07-22 01:35:00,194,16.252674,11.999903
2023-07-22 01:35:00,195,31.0,29.949463
2023-07-22 01:35:00,196,49.250534,35.0
2023-07-22 01:35:00,197,0.0,0.0
2023-07-22 01:35:00,198,0.0,0.0
2023-07-22 01:35:00,200,0.0,0.0
2023-07-22 01:35:00,207,0.0,0.0
2023-07-22 01:35:00,208,0.0,0.0
2023-07-22 01:35:00,209,0.0,0.0
2023-07-22 01:35:00,210,0.0,0.0
2023-07-22 01:35:00,211,0.0,0.0
2023-07-22 01:35:00,212,0.0,0.0
2023-07-22 01:35:00,213,0.0,0.0
2023-07-22 01:35:00,214,0.0,0.0
2023-07-22 01:35:00,215,0.0,0.0
2023-07-22 01:35:00,216,0.0,0.0
2023-07-22 01:35:00,217,21.25,20.99826
2023-07-22 01:35:00,218,21.25,20.99826
2023-07-22 01:35:00,219,21.25,20.99826
2023-07-22 01:35:00,220,21.25,20.99826
2023-07-22 01:35:00,231,0.0,0.0
2023-07-22 01:35:00,232,0.0,0.0
2023-07-22 01:35:00,233,0.0,0.0
2023-07-22 01:35:00,234,0.0,0.0
2023-07-22 01:35:00,237,0.0,0.0
2023-07-22 01:35:00,238,0.0,0.0
2023-07-22 01:35:00,240,278.0,200.0
2023-07-22 01:35:00,241,141.0,100.0
2023-07-22 01:35:00,242,0.0,0.0
2023-07-22 01:35:00,243,0.0,0.0
2023-07-22 01:35:00,244,0.0,0.0
2023-07-22 01:35:00,247,0.0,0.0
2023-07-22 01:35:00,248,0.0,0.0
2023-07-22 01:35:00,249,156.5,99.553833
2023-07-22 01:35:00,250,156.5,99.370728
2023-07-22 01:35:00,251,0.0,0.0
2023-07-22 01:35:00,252,167.0,130.0
2023-07-22 01:35:00,253,0.0,0.0
2023-07-22 01:35:00,254,0.0,0.0
2023-07-22 01:35:00,255,245.0,167.0
2023-07-22 01:35:00,256,245.0,167.0
2023-07-22 01:35:00,257,264.0,216.0
2023-07-22 01:35:00,258,247.5,162.007477
2023-07-22 01:35:00,259,247.5,162.007477
2023-07-22 01:35:00,260,249.0,208.0
2023-07-22 01:35:00,264,10.000229,5.000229
2023-07-22 01:35:00,265,10.000229,5.000229
2023-07-22 01:35:00,266,0.0,0.0
2023-07-22 01:35:00,267,0.0,0.0
2023-07-22 01:35:00,268,0.0,0.0
2023-07-22 01:35:00,269,0.0,0.0
2023-07-22 01:35:00,270,0.0,0.0
2023-07-22 01:35:00,271,0.0,0.0
2023-07-22 01:35:00,272,0.0,0.0
2023-07-22 01:35:00,273,0.0,0.0
2023-07-22 01:35:00,274,0.0,0.0
2023-07-22 01:35:00,275,0.0,0.0
2023-07-22 01:35:00,276,0.0,0.0
2023-07-22 01:35:00,277,0.0,0.0
2023-07-22 01:35:00,278,0.0,0.0
2023-07-22 01:35:00,279,0.0,0.0
2023-07-22 01:35:00,280,0.0,0.0
2023-07-22 01:35:00,281,0.0,0.0
2023-07-22 01:35:00,282,0.0,0.0
2023-07-22 01:35:00,283,0.0,0.0
2023-07-22 01:35:00,284,0.0,0.0
2023-07-22 01:35:00,285,0.0,0.0
2023-07-22 01:35:00,286,0.0,0.0
2023-07-22 01:35:00,287,0.0,0.0
2023-07-22 01:35:00,288,0.0,0.0
2023-07-22 01:35:00,289,0.0,0.0
2023-07-22 01:35:00,290,0.0,0.0
2023-07-22 01:35:00,291,0.0,0.0
2023-07-22 01:35:00,292,0.0,0.0
2023-07-22 01:35:00,293,0.0,0.0
2023-07-22 01:35:00,294,0.0,0.0
2023-07-22 01:35:00,299,0.0,0.0
2023-07-22 01:35:00,300,0.0,0.0
2023-07-22 01:35:00,301,174.0,123.99823
2023-07-22 01:35:00,302,174.0,123.99823
2023-07-22 01:35:00,303,0.0,0.0
2023-07-22 01:35:00,304,204.0,132.0
2023-07-22 01:35:00,305,311.540283,215.001404
2023-07-22 01:35:00,306,0.0,0.0
2023-07-22 01:35:00,307,0.0,0.0
2023-07-22 01:35:00,308,0.0,0.0
2023-07-22 01:35:00,309,0.0,0.0
2023-07-22 01:35:00,310,0.0,0.0
2023-07-22 01:35:00,311,0.0,0.0
2023-07-22 01:35:00,312,0.0,0.0
2023-07-22 01:35:00,313,0.0,0.0
2023-07-22 01:35:00,314,0.0,0.0
2023-07-22 01:35:00,315,0.0,0.0
2023-07-22 01:35:00,316,0.0,0.0
2023-07-22 01:35:00,317,0.0,0.0
2023-07-22 01:35:00,318,0.0,0.0
2023-07-22 01:35:00,319,0.0,0.0
2023-07-22 01:35:00,320,0.0,0.0
2023-07-22 01:35:00,321,0.0,0.0
2023-07-22 01:35:00,322,0.0,0.0
2023-07-22 01:35:00,323,163.5,122.0
2023-07-22 01:35:00,324,163.5,122.0
2023-07-22 01:35:00,325,175.0,136.0
2023-07-22 01:35:00,326,0.0,0.0
2023-07-22 01:35:00,327,0.0,0.0
2023-07-22 01:35:00,328,0.0,0.0
2023-07-22 01:35:00,329,0.0,0.0
2023-07-22 01:35:00,330,0.0,0.0
2023-07-22 01:35:00,331,815.968628,815.968628
2023-07-22 01:35:00,332,813.0,813.0
2023-07-22 01:35:00,333,0.0,0.0
2023-07-22 01:35:00,334,0.0,0.0
2023-07-22 01:35:00,335,0.0,0.0
2023-07-22 01:35:00,336,0.0,0.0
2023-07-22 01:35:00,337,39.5,39.0
2023-07-22 01:35:00,338,0.0,0.0
2023-07-22 01:35:00,339,16.5,15.0
2023-07-22 01:35:00,340,818.0,818.0
2023-07-22 01:35:00,341,0.0,0.0
2023-07-22 01:35:00,342,166.0,135.0
2023-07-22 01:35:00,343,0.0,0.0
2023-07-22 01:35:00,344,100.0,59.997864
2023-07-22 01:35:00,345,0.0,0.0
2023-07-22 01:35:00,346,86.763733,80.0
2023-07-22 01:35:00,347,0.0,0.0
2023-07-22 01:35:00,348,0.0,0.0
2023-07-22 01:35:00,349,0.0,0.0
2023-07-22 01:35:00,350,0.0,0.0
2023-07-22 01:35:00,351,0.0,0.0
2023-07-22 01:35:00,352,0.0,0.0
2023-07-22 01:35:00,353,0.0,0.0
2023-07-22 01:35:00,354,0.0,0.0
2023-07-22 01:35:00,355,0.0,0.0
2023-07-22 01:35:00,356,25.0,10.0
2023-07-22 01:35:00,357,27.5,10.0
2023-07-22 01:35:00,358,19.0,10.000153
2023-07-22 01:35:00,359,19.0,10.000153
2023-07-22 01:35:00,360,23.25,7.0
2023-07-22 01:35:00,361,23.25,7.0
2023-07-22 01:35:00,362,23.25,7.0
2023-07-22 01:35:00,363,23.25,10.0
2023-07-22 01:35:00,364,0.0,0.0
2023-07-22 01:35:00,365,710.0,665.0
2023-07-22 01:35:00,366,378.487396,355.0
2023-07-22 01:35:00,367,379.159668,355.0
2023-07-22 01:35:00,368,0.0,0.0
2023-07-22 01:35:00,369,0.0,0.0
2023-07-22 01:35:00,370,0.0,0.0
2023-07-22 01:35:00,371,0.0,0.0
2023-07-22 01:35:00,372,0.0,0.0
2023-07-22 01:35:00,373,0.0,0.0
2023-07-22 01:35:00,374,0.0,0.0
2023-07-22 01:35:00,375,0.0,0.0
2023-07-22 01:35:00,376,0.0,0.0
2023-07-22 01:35:00,377,0.0,0.0
2023-07-22 01:35:00,378,0.0,0.0
2023-07-22 01:35:00,379,0.0,0.0
2023-07-22 01:35:00,380,0.0,0.0
2023-07-22 01:35:00,381,0.0,0.0
2023-07-22 01:35:00,382,0.0,0.0
2023-07-22 01:35:00,383,0.0,0.0
2023-07-22 01:35:00,384,0.0,0.0
2023-07-22 01:35:00,385,273.5,181.044983
2023-07-22 01:35:00,386,273.5,182.296204
2023-07-22 01:35:00,387,275.0,202.0
2023-07-22 01:35:00,388,0.0,0.0
2023-07-22 01:35:00,389,0.0,0.0
2023-07-22 01:35:00,390,0.0,0.0
2023-07-22 01:35:00,419,289.0,190.002136
2023-07-22 01:35:00,420,289.0,190.002136
2023-07-22 01:35:00,421,268.0,190.002136
2023-07-22 01:35:00,422,255.740768,180.0
2023-07-22 01:35:00,423,256.0,180.0
2023-07-22 01:35:00,432,295.0,216.0
2023-07-22 01:35:00,433,374.407074,254.0
2023-07-22 01:35:00,434,271.0,271.0
2023-07-22 01:35:00,435,271.0,271.0
2023-07-22 01:35:00,436,274.0,274.0
2023-07-22 01:35:00,437,274.0,274.0
2023-07-22 01:35:00,438,275.0,275.0
2023-07-22 01:35:00,439,277.0,277.0
2023-07-22 01:35:00,440,156.5,120.0
2023-07-22 01:35:00,441,156.5,120.0
2023-07-22 01:35:00,442,170.0,120.0
2023-07-22 01:35:00,443,0.0,0.0
2023-07-22 01:35:00,444,0.0,0.0
2023-07-22 01:35:00,450,0.0,0.0
2023-07-22 01:35:00,451,0.0,0.0
2023-07-22 01:35:00,452,227.0,130.124817
2023-07-22 01:35:00,453,131.0,85.0
2023-07-22 01:35:00,459,385.535583,264.399994
2023-07-22 01:35:00,467,12.0,5.000153
2023-07-22 01:35:00,468,12.0,4.000366
2023-07-22 01:35:00,469,5.0,1.600391
2023-07-22 01:35:00,471,4.624528,0.0
2023-07-22 01:35:00,472,217.0,217.0
2023-07-22 01:35:00,473,126.0,126.0
2023-07-22 01:35:00,474,219.0,219.0
2023-07-22 01:35:00,475,126.0,126.0
2023-07-22 01:35:00,477,0.0,0.0
2023-07-22 01:35:00,478,0.0,0.0
2023-07-22 01:35:00,479,0.0,0.0
2023-07-22 01:35:00,480,0.0,0.0
2023-07-22 01:35:00,481,0.0,0.0
2023-07-22 01:35:00,482,0.0,0.0
2023-07-22 01:35:00,485,45.0,20.00061
2023-07-22 01:35:00,486,45.0,20.00061
2023-07-22 01:35:00,487,23.0,13.000565
2023-07-22 01:35:00,488,23.0,13.000565
2023-07-22 01:35:00,489,996.0,795.0
2023-07-22 01:35:00,490,998.0,795.0
2023-07-22 01:35:00,491,967.0,791.0
2023-07-22 01:35:00,492,968.0,786.0
2023-07-22 01:35:00,493,991.0,795.0
2023-07-22 01:35:00,494,991.0,795.0
2023-07-22 01:35:00,495,0.0,0.0
2023-07-22 01:35:00,496,0.0,0.0
2023-07-22 01:35:00,497,0.0,0.0
2023-07-22 01:35:00,498,0.0,0.0
2023-07-22 01:35:00,499,362.0,265.0
2023-07-22 01:35:00,501,285.0,246.799774
2023-07-22 01:35:00,502,158.0,158.0
2023-07-22 01:35:00,503,276.912537,253.777451
2023-07-22 01:35:00,507,135.0,59.001785
2023-07-22 01:35:00,508,139.199997,106.0
2023-07-22 01:35:00,511,0.0,0.0
2023-07-22 01:35:00,512,0.0,0.0
2023-07-22 01:35:00,513,324.0,150.0
2023-07-22 01:35:00,514,133.0,120.0
2023-07-22 01:35:00,516,0.0,0.0
2023-07-22 01:35:00,521,756.759766,756.759766
2023-07-22 01:35:00,522,823.148499,577.0
2023-07-22 01:35:00,523,0.0,0.0
2023-07-22 01:35:00,524,0.0,0.0
2023-07-22 01:35:00,525,0.0,0.0
2023-07-22 01:35:00,526,232.111572,131.0
2023-07-22 01:35:00,527,1357.0,1058.099976
2023-07-22 01:35:00,528,131.0,131.0
2023-07-22 01:35:00,529,707.269226,577.0
2023-07-22 01:35:00,530,716.826904,577.0
2023-07-22 01:35:00,533,0.0,0.0
2023-07-22 01:35:00,534,0.0,0.0
2023-07-22 01:35:00,535,0.0,0.0
2023-07-22 01:35:00,536,95.666664,31.5
2023-07-22 01:35:00,537,95.666664,31.5
2023-07-22 01:35:00,538,102.0,82.0
2023-07-22 01:35:00,539,335.0,168.0
2023-07-22 01:35:00,540,165.0,84.0
2023-07-22 01:35:00,541,0.0,0.0
2023-07-22 01:35:00,542,0.0,0.0
2023-07-22 01:35:00,544,1012.0,795.0
2023-07-22 01:35:00,545,1012.0,795.0
2023-07-22 01:35:00,546,358.0,186.0
2023-07-22 01:35:00,547,358.0,186.0
2023-07-22 01:35:00,548,326.0,254.0
2023-07-22 01:35:00,549,235.001648,87.0
2023-07-22 01:35:00,550,126.0,43.5
2023-07-22 01:35:00,552,0.0,0.0
2023-07-22 01:35:00,553,0.0,0.0
2023-07-22 01:40:00,1,50.0,40.000244
2023-07-22 01:40:00,2,50.0,40.000244
2023-07-22 01:40:00,3,0.0,0.0
2023-07-22 01:40:00,4,422.070953,364.991486
2023-07-22 01:40:00,5,418.624634,364.991486
2023-07-22 01:40:00,6,0.0,0.0
2023-07-22 01:40:00,7,420.916534,364.991486
2023-07-22 01:40:00,8,0.0,0.0
2023-07-22 01:40:00,9,444.367645,364.917023
2023-07-22 01:40:00,10,0.0,0.0
2023-07-22 01:40:00,11,0.0,0.0
2023-07-22 01:40:00,12,0.0,0.0
2023-07-22 01:40:00,15,425.838501,395.190308
2023-07-22 01:40:00,16,0.0,0.0
2023-07-22 01:40:00,17,0.0,0.0
2023-07-22 01:40:00,18,405.590607,380.018097
2023-07-22 01:40:00,27,615.0,615.0
2023-07-22 01:40:00,28,612.0,612.0
2023-07-22 01:40:00,29,612.0,612.0
2023-07-22 01:40:00,33,14.844582,11.0
2023-07-22 01:40:00,36,1000.0,795.0
2023-07-22 01:40:00,37,993.0,795.0
2023-07-22 01:40:00,43,370.0,267.0
2023-07-22 01:40:00,46,463.521332,445.009064
2023-07-22 01:40:00,47,0.0,0.0
2023-07-22 01:40:00,48,0.0,0.0
2023-07-22 01:40:00,49,462.763214,410.046295
2023-07-22 01:40:00,50,463.0,405.012726
2023-07-22 01:40:00,51,0.0,0.0
2023-07-22 01:40:00,52,0.0,0.0
2023-07-22 01:40:00,53,0.0,0.0
2023-07-22 01:40:00,54,0.0,0.0
2023-07-22 01:40:00,55,0.0,0.0
2023-07-22 01:40:00,56,0.0,0.0
2023-07-22 01:40:00,57,0.0,0.0
2023-07-22 01:40:00,58,0.0,0.0
2023-07-22 01:40:00,59,0.0,0.0
2023-07-22 01:40:00,60,0.0,0.0
2023-07-22 01:40:00,61,461.440796,361.440796
2023-07-22 01:40:00,62,461.0,280.014557
2023-07-22 01:40:00,63,0.0,0.0
2023-07-22 01:40:00,64,336.09729,280.014557
2023-07-22 01:40:00,65,295.264313,295.264313
2023-07-22 01:40:00,66,288.197418,288.197418
2023-07-22 01:40:00,67,295.090729,295.090729
2023-07-22 01:40:00,68,87.905518,0.0
2023-07-22 01:40:00,69,670.049072,670.049072
2023-07-22 01:40:00,70,670.621338,670.621338
2023-07-22 01:40:00,71,43.5,25.002136
2023-07-22 01:40:00,72,43.5,25.002136
2023-07-22 01:40:00,73,0.0,0.0
2023-07-22 01:40:00,74,0.0,0.0
2023-07-22 01:40:00,75,0.0,0.0
2023-07-22 01:40:00,76,0.0,0.0
2023-07-22 01:40:00,77,0.0,0.0
2023-07-22 01:40:00,78,0.0,0.0
2023-07-22 01:40:00,79,0.0,0.0
2023-07-22 01:40:00,80,0.0,0.0
2023-07-22 01:40:00,83,330.377655,330.377655
2023-07-22 01:40:00,84,396.059998,339.50827
2023-07-22 01:40:00,85,0.0,0.0
2023-07-22 01:40:00,86,391.140015,320.0
2023-07-22 01:40:00,87,329.583588,329.583588
2023-07-22 01:40:00,88,391.959991,329.757294
2023-07-22 01:40:00,89,330.003937,330.003937
2023-07-22 01:40:00,90,330.003937,330.003937
2023-07-22 01:40:00,91,750.0,750.0
2023-07-22 01:40:00,92,746.845947,746.845947
2023-07-22 01:40:00,95,0.0,0.0
2023-07-22 01:40:00,96,0.0,0.0
2023-07-22 01:40:00,97,0.0,0.0
2023-07-22 01:40:00,98,0.0,0.0
2023-07-22 01:40:00,99,378.0,249.0
2023-07-22 01:40:00,100,0.0,0.0
2023-07-22 01:40:00,101,0.0,0.0
2023-07-22 01:40:00,102,0.0,0.0
2023-07-22 01:40:00,103,0.0,0.0
2023-07-22 01:40:00,104,0.0,0.0
2023-07-22 01:40:00,105,0.0,0.0
2023-07-22 01:40:00,106,0.0,0.0
2023-07-22 01:40:00,107,0.0,0.0
2023-07-22 01:40:00,108,0.0,0.0
2023-07-22 01:40:00,112,0.0,0.0
2023-07-22 01:40:00,113,37.0,35.0
2023-07-22 01:40:00,114,10.0,10.0
2023-07-22 01:40:00,115,921.0,750.045654
2023-07-22 01:40:00,116,917.99292,750.045654
2023-07-22 01:40:00,117,100.0,60.000153
2023-07-22 01:40:00,118,100.0,60.000153
2023-07-22 01:40:00,119,0.0,0.0
2023-07-22 01:40:00,120,0.0,0.0
2023-07-22 01:40:00,126,11.0,8.0
2023-07-22 01:40:00,127,11.0,8.0
2023-07-22 01:40:00,128,994.0,750.0
2023-07-22 01:40:00,129,992.0,750.0
2023-07-22 01:40:00,130,0.0,0.0
2023-07-22 01:40:00,131,985.0,718.0
2023-07-22 01:40:00,132,943.0,758.0
2023-07-22 01:40:00,133,962.0,755.0
2023-07-22 01:40:00,134,67.191231,0.0
2023-07-22 01:40:00,135,210.0,210.0
2023-07-22 01:40:00,136,0.0,0.0
2023-07-22 01:40:00,137,0.0,0.0
2023-07-22 01:40:00,138,0.0,0.0
2023-07-22 01:40:00,139,289.0,201.0
2023-07-22 01:40:00,140,289.0,201.0
2023-07-22 01:40:00,141,273.0,188.0
2023-07-22 01:40:00,142,172.0,88.0
2023-07-22 01:40:00,143,172.0,88.907463
2023-07-22 01:40:00,144,178.0,104.0
2023-07-22 01:40:00,145,170.0,88.436272
2023-07-22 01:40:00,146,170.0,88.436272
2023-07-22 01:40:00,147,173.0,104.0
2023-07-22 01:40:00,150,0.0,0.0
2023-07-22 01:40:00,151,0.0,0.0
2023-07-22 01:40:00,152,0.0,0.0
2023-07-22 01:40:00,153,0.0,0.0
2023-07-22 01:40:00,154,0.0,0.0
2023-07-22 01:40:00,155,0.0,0.0
2023-07-22 01:40:00,156,394.997223,350.0
2023-07-22 01:40:00,158,0.0,0.0
2023-07-22 01:40:00,159,1009.0,795.0
2023-07-22 01:40:00,160,0.0,0.0
2023-07-22 01:40:00,161,0.0,0.0
2023-07-22 01:40:00,162,0.0,0.0
2023-07-22 01:40:00,166,0.0,0.0
2023-07-22 01:40:00,167,0.0,0.0
2023-07-22 01:40:00,168,0.0,0.0
2023-07-22 01:40:00,169,0.0,0.0
2023-07-22 01:40:00,170,0.0,0.0
2023-07-22 01:40:00,171,0.0,0.0
2023-07-22 01:40:00,172,0.0,0.0
2023-07-22 01:40:00,173,0.0,0.0
2023-07-22 01:40:00,174,0.0,0.0
2023-07-22 01:40:00,175,282.174103,152.0
2023-07-22 01:40:00,176,286.160614,153.710236
2023-07-22 01:40:00,177,297.0,214.0
2023-07-22 01:40:00,178,0.0,0.0
2023-07-22 01:40:00,179,0.0,0.0
2023-07-22 01:40:00,180,0.0,0.0
2023-07-22 01:40:00,181,0.0,0.0
2023-07-22 01:40:00,182,0.0,0.0
2023-07-22 01:40:00,183,0.0,0.0
2023-07-22 01:40:00,184,0.0,0.0
2023-07-22 01:40:00,185,0.0,0.0
2023-07-22 01:40:00,186,0.0,0.0
2023-07-22 01:40:00,187,157.5,119.995728
2023-07-22 01:40:00,188,157.5,119.995728
2023-07-22 01:40:00,189,182.0,120.0
2023-07-22 01:40:00,190,1000.0,795.0
2023-07-22 01:40:00,191,1001.0,795.0
2023-07-22 01:40:00,193,16.252674,11.999903
2023-07-22 01:40:00,194,16.252674,11.999903
2023-07-22 01:40:00,195,31.0,29.949463
2023-07-22 01:40:00,196,49.250534,35.0
2023-07-22 01:40:00,197,0.0,0.0
2023-07-22 01:40:00,198,0.0,0.0
2023-07-22 01:40:00,200,0.0,0.0
2023-07-22 01:40:00,207,0.0,0.0
2023-07-22 01:40:00,208,0.0,0.0
2023-07-22 01:40:00,209,0.0,0.0
2023-07-22 01:40:00,210,0.0,0.0
2023-07-22 01:40:00,211,0.0,0.0
2023-07-22 01:40:00,212,0.0,0.0
2023-07-22 01:40:00,213,0.0,0.0
2023-07-22 01:40:00,214,0.0,0.0
2023-07-22 01:40:00,215,0.0,0.0
2023-07-22 01:40:00,216,0.0,0.0
2023-07-22 01:40:00,217,21.25,20.99826
2023-07-22 01:40:00,218,21.25,20.99826
2023-07-22 01:40:00,219,21.25,20.99826
2023-07-22 01:40:00,220,21.25,20.99826
2023-07-22 01:40:00,231,0.0,0.0
2023-07-22 01:40:00,232,0.0,0.0
2023-07-22 01:40:00,233,0.0,0.0
2023-07-22 01:40:00,234,0.0,0.0
2023-07-22 01:40:00,237,0.0,0.0
2023-07-22 01:40:00,238,0.0,0.0
2023-07-22 01:40:00,240,278.0,200.0
2023-07-22 01:40:00,241,141.0,100.0
2023-07-22 01:40:00,242,0.0,0.0
2023-07-22 01:40:00,243,0.0,0.0
2023-07-22 01:40:00,244,0.0,0.0
2023-07-22 01:40:00,247,0.0,0.0
2023-07-22 01:40:00,248,0.0,0.0
2023-07-22 01:40:00,249,156.5,99.645386
2023-07-22 01:40:00,250,156.5,99.46228
2023-07-22 01:40:00,251,0.0,0.0
2023-07-22 01:40:00,252,167.0,130.0
2023-07-22 01:40:00,253,0.0,0.0
2023-07-22 01:40:00,254,0.0,0.0
2023-07-22 01:40:00,255,245.0,167.0
2023-07-22 01:40:00,256,245.0,167.0
2023-07-22 01:40:00,257,264.0,216.0
2023-07-22 01:40:00,258,247.5,162.007477
2023-07-22 01:40:00,259,247.5,162.007477
2023-07-22 01:40:00,260,249.0,208.0
2023-07-22 01:40:00,264,10.000229,5.000229
2023-07-22 01:40:00,265,10.000229,5.000229
2023-07-22 01:40:00,266,0.0,0.0
2023-07-22 01:40:00,267,0.0,0.0
2023-07-22 01:40:00,268,0.0,0.0
2023-07-22 01:40:00,269,0.0,0.0
2023-07-22 01:40:00,270,0.0,0.0
2023-07-22 01:40:00,271,0.0,0.0
2023-07-22 01:40:00,272,0.0,0.0
2023-07-22 01:40:00,273,0.0,0.0
2023-07-22 01:40:00,274,0.0,0.0
2023-07-22 01:40:00,275,0.0,0.0
2023-07-22 01:40:00,276,0.0,0.0
2023-07-22 01:40:00,277,0.0,0.0
2023-07-22 01:40:00,278,0.0,0.0
2023-07-22 01:40:00,279,0.0,0.0
2023-07-22 01:40:00,280,0.0,0.0
2023-07-22 01:40:00,281,0.0,0.0
2023-07-22 01:40:00,282,0.0,0.0
2023-07-22 01:40:00,283,0.0,0.0
2023-07-22 01:40:00,284,0.0,0.0
2023-07-22 01:40:00,285,0.0,0.0
2023-07-22 01:40:00,286,0.0,0.0
2023-07-22 01:40:00,287,0.0,0.0
2023-07-22 01:40:00,288,0.0,0.0
2023-07-22 01:40:00,289,0.0,0.0
2023-07-22 01:40:00,290,0.0,0.0
2023-07-22 01:40:00,291,0.0,0.0
2023-07-22 01:40:00,292,0.0,0.0
2023-07-22 01:40:00,293,0.0,0.0
2023-07-22 01:40:00,294,0.0,0.0
2023-07-22 01:40:00,299,0.0,0.0
2023-07-22 01:40:00,300,0.0,0.0
2023-07-22 01:40:00,301,174.0,123.99823
2023-07-22 01:40:00,302,174.0,123.99823
2023-07-22 01:40:00,303,0.0,0.0
2023-07-22 01:40:00,304,204.0,132.0
2023-07-22 01:40:00,305,316.090729,215.001404
2023-07-22 01:40:00,306,0.0,0.0
2023-07-22 01:40:00,307,0.0,0.0
2023-07-22 01:40:00,308,0.0,0.0
2023-07-22 01:40:00,309,0.0,0.0
2023-07-22 01:40:00,310,0.0,0.0
2023-07-22 01:40:00,311,0.0,0.0
2023-07-22 01:40:00,312,0.0,0.0
2023-07-22 01:40:00,313,0.0,0.0
2023-07-22 01:40:00,314,0.0,0.0
2023-07-22 01:40:00,315,0.0,0.0
2023-07-22 01:40:00,316,0.0,0.0
2023-07-22 01:40:00,317,0.0,0.0
2023-07-22 01:40:00,318,0.0,0.0
2023-07-22 01:40:00,319,0.0,0.0
2023-07-22 01:40:00,320,0.0,0.0
2023-07-22 01:40:00,321,0.0,0.0
2023-07-22 01:40:00,322,0.0,0.0
2023-07-22 01:40:00,323,163.5,122.0
2023-07-22 01:40:00,324,163.5,122.0
2023-07-22 01:40:00,325,175.0,136.0
2023-07-22 01:40:00,326,0.0,0.0
2023-07-22 01:40:00,327,0.0,0.0
2023-07-22 01:40:00,328,0.0,0.0
2023-07-22 01:40:00,329,0.0,0.0
2023-07-22 01:40:00,330,0.0,0.0
2023-07-22 01:40:00,331,815.968628,815.968628
2023-07-22 01:40:00,332,813.0,752.709351
2023-07-22 01:40:00,333,0.0,0.0
2023-07-22 01:40:00,334,0.0,0.0
2023-07-22 01:40:00,335,0.0,0.0
2023-07-22 01:40:00,336,0.0,0.0
2023-07-22 01:40:00,337,39.5,39.0
2023-07-22 01:40:00,338,0.0,0.0
2023-07-22 01:40:00,339,16.5,15.0
2023-07-22 01:40:00,340,818.0,818.0
2023-07-22 01:40:00,341,0.0,0.0
2023-07-22 01:40:00,342,166.0,135.0
2023-07-22 01:40:00,343,0.0,0.0
2023-07-22 01:40:00,344,100.0,59.997864
2023-07-22 01:40:00,345,0.0,0.0
2023-07-22 01:40:00,346,86.61496,80.0
2023-07-22 01:40:00,347,0.0,0.0
2023-07-22 01:40:00,348,0.0,0.0
2023-07-22 01:40:00,349,0.0,0.0
2023-07-22 01:40:00,350,0.0,0.0
2023-07-22 01:40:00,351,0.0,0.0
2023-07-22 01:40:00,352,0.0,0.0
2023-07-22 01:40:00,353,0.0,0.0
2023-07-22 01:40:00,354,0.0,0.0
2023-07-22 01:40:00,355,0.0,0.0
2023-07-22 01:40:00,356,25.0,10.0
2023-07-22 01:40:00,357,27.5,10.0
2023-07-22 01:40:00,358,19.0,10.000153
2023-07-22 01:40:00,359,19.0,10.000153
2023-07-22 01:40:00,360,23.25,7.0
2023-07-22 01:40:00,361,23.25,7.0
2023-07-22 01:40:00,362,23.25,7.0
2023-07-22 01:40:00,363,23.25,10.0
2023-07-22 01:40:00,364,0.0,0.0
2023-07-22 01:40:00,365,710.0,665.0
2023-07-22 01:40:00,366,378.487396,355.0
2023-07-22 01:40:00,367,379.159668,355.0
2023-07-22 01:40:00,368,0.0,0.0
2023-07-22 01:40:00,369,0.0,0.0
2023-07-22 01:40:00,370,0.0,0.0
2023-07-22 01:40:00,371,0.0,0.0
2023-07-22 01:40:00,372,0.0,0.0
2023-07-22 01:40:00,373,0.0,0.0
2023-07-22 01:40:00,374,0.0,0.0
2023-07-22 01:40:00,375,0.0,0.0
2023-07-22 01:40:00,376,0.0,0.0
2023-07-22 01:40:00,377,0.0,0.0
2023-07-22 01:40:00,378,0.0,0.0
2023-07-22 01:40:00,379,0.0,0.0
2023-07-22 01:40:00,380,0.0,0.0
2023-07-22 01:40:00,381,0.0,0.0
2023-07-22 01:40:00,382,0.0,0.0
2023-07-22 01:40:00,383,0.0,0.0
2023-07-22 01:40:00,384,0.0,0.0
2023-07-22 01:40:00,385,273.5,181.014465
2023-07-22 01:40:00,386,273.5,181.136536
2023-07-22 01:40:00,387,275.0,202.0
2023-07-22 01:40:00,388,0.0,0.0
2023-07-22 01:40:00,389,0.0,0.0
2023-07-22 01:40:00,390,0.0,0.0
2023-07-22 01:40:00,419,289.0,190.002136
2023-07-22 01:40:00,420,289.0,190.002136
2023-07-22 01:40:00,421,268.0,190.002136
2023-07-22 01:40:00,422,256.0,180.0
2023-07-22 01:40:00,423,256.0,180.0
2023-07-22 01:40:00,432,295.0,216.0
2023-07-22 01:40:00,433,374.308289,254.0
2023-07-22 01:40:00,434,271.0,271.0
2023-07-22 01:40:00,435,271.0,271.0
2023-07-22 01:40:00,436,274.0,274.0
2023-07-22 01:40:00,437,274.0,274.0
2023-07-22 01:40:00,438,275.0,275.0
2023-07-22 01:40:00,439,277.0,277.0
2023-07-22 01:40:00,440,156.5,120.0
2023-07-22 01:40:00,441,156.5,120.0
2023-07-22 01:40:00,442,170.0,120.0
2023-07-22 01:40:00,443,0.0,0.0
2023-07-22 01:40:00,444,0.0,0.0
2023-07-22 01:40:00,450,0.0,0.0
2023-07-22 01:40:00,451,0.0,0.0
2023-07-22 01:40:00,452,227.0,130.124817
2023-07-22 01:40:00,453,131.0,85.0
2023-07-22 01:40:00,459,386.392609,264.399994
2023-07-22 01:40:00,467,12.0,5.000153
2023-07-22 01:40:00,468,12.0,4.000366
2023-07-22 01:40:00,469,5.0,1.600391
2023-07-22 01:40:00,471,3.794645,0.0
2023-07-22 01:40:00,472,217.0,217.0
2023-07-22 01:40:00,473,126.0,126.0
2023-07-22 01:40:00,474,219.0,219.0
2023-07-22 01:40:00,475,126.0,126.0
2023-07-22 01:40:00,477,0.0,0.0
2023-07-22 01:40:00,478,0.0,0.0
2023-07-22 01:40:00,479,0.0,0.0
2023-07-22 01:40:00,480,0.0,0.0
2023-07-22 01:40:00,481,0.0,0.0
2023-07-22 01:40:00,482,0.0,0.0
2023-07-22 01:40:00,485,45.0,20.00061
2023-07-22 01:40:00,486,45.0,20.00061
2023-07-22 01:40:00,487,23.0,13.000565
2023-07-22 01:40:00,488,23.0,13.000565
2023-07-22 01:40:00,489,996.0,795.0
2023-07-22 01:40:00,490,998.0,795.0
2023-07-22 01:40:00,491,967.0,791.0
2023-07-22 01:40:00,492,968.0,786.0
2023-07-22 01:40:00,493,991.0,795.0
2023-07-22 01:40:00,494,991.0,795.0
2023-07-22 01:40:00,495,0.0,0.0
2023-07-22 01:40:00,496,0.0,0.0
2023-07-22 01:40:00,497,0.0,0.0
2023-07-22 01:40:00,498,0.0,0.0
2023-07-22 01:40:00,499,362.0,265.0
2023-07-22 01:40:00,501,285.0,158.003479
2023-07-22 01:40:00,502,192.120117,192.120117
2023-07-22 01:40:00,503,289.0,200.0
2023-07-22 01:40:00,507,135.0,59.001785
2023-07-22 01:40:00,508,139.199997,106.0
2023-07-22 01:40:00,511,0.0,0.0
2023-07-22 01:40:00,512,0.0,0.0
2023-07-22 01:40:00,513,324.0,150.0
2023-07-22 01:40:00,514,133.0,120.0
2023-07-22 01:40:00,516,0.0,0.0
2023-07-22 01:40:00,521,685.268311,685.268311
2023-07-22 01:40:00,522,895.958313,635.971375
2023-07-22 01:40:00,523,0.0,0.0
2023-07-22 01:40:00,524,0.0,0.0
2023-07-22 01:40:00,525,0.0,0.0
2023-07-22 01:40:00,526,234.034241,131.0
2023-07-22 01:40:00,527,1357.0,1058.099976
2023-07-22 01:40:00,528,131.0,131.0
2023-07-22 01:40:00,529,707.269226,577.0
2023-07-22 01:40:00,530,716.826904,577.0
2023-07-22 01:40:00,533,0.0,0.0
2023-07-22 01:40:00,534,0.0,0.0
2023-07-22 01:40:00,535,0.0,0.0
2023-07-22 01:40:00,536,95.666664,31.5
2023-07-22 01:40:00,537,95.666664,31.5
2023-07-22 01:40:00,538,102.0,82.0
2023-07-22 01:40:00,539,335.0,168.0
2023-07-22 01:40:00,540,165.0,84.0
2023-07-22 01:40:00,541,0.0,0.0
2023-07-22 01:40:00,542,0.0,0.0
2023-07-22 01:40:00,544,1012.0,795.0
2023-07-22 01:40:00,545,1012.0,795.0
2023-07-22 01:40:00,546,358.0,186.0
2023-07-22 01:40:00,547,358.0,186.0
2023-07-22 01:40:00,548,326.0,254.0
2023-07-22 01:40:00,549,235.001648,87.0
2023-07-22 01:40:00,550,126.0,43.5
2023-07-22 01:40:00,552,0.0,0.0
2023-07-22 01:40:00,553,0.0,0.0
2023-07-22 01:45:00,1,50.0,40.000244
2023-07-22 01:45:00,2,50.0,40.000244
2023-07-22 01:45:00,3,0.0,0.0
2023-07-22 01:45:00,4,416.841248,364.991486
2023-07-22 01:45:00,5,406.995117,364.991486
2023-07-22 01:45:00,6,0.0,0.0
2023-07-22 01:45:00,7,406.410706,364.991486
2023-07-22 01:45:00,8,0.0,0.0
2023-07-22 01:45:00,9,441.077087,364.917023
2023-07-22 01:45:00,10,0.0,0.0
2023-07-22 01:45:00,11,0.0,0.0
2023-07-22 01:45:00,12,0.0,0.0
2023-07-22 01:45:00,15,425.746948,395.030029
2023-07-22 01:45:00,16,0.0,0.0
2023-07-22 01:45:00,17,0.0,0.0
2023-07-22 01:45:00,18,400.694489,380.018097
2023-07-22 01:45:00,27,615.0,615.0
2023-07-22 01:45:00,28,612.0,612.0
2023-07-22 01:45:00,29,612.0,612.0
2023-07-22 01:45:00,33,14.844582,11.0
2023-07-22 01:45:00,36,1000.0,795.0
2023-07-22 01:45:00,37,993.0,795.0
2023-07-22 01:45:00,43,369.573669,267.0
2023-07-22 01:45:00,46,458.153137,445.009064
2023-07-22 01:45:00,47,0.0,0.0
2023-07-22 01:45:00,48,0.0,0.0
2023-07-22 01:45:00,49,443.672577,410.046295
2023-07-22 01:45:00,50,463.0,405.012726
2023-07-22 01:45:00,51,0.0,0.0
2023-07-22 01:45:00,52,0.0,0.0
2023-07-22 01:45:00,53,0.0,0.0
2023-07-22 01:45:00,54,0.0,0.0
2023-07-22 01:45:00,55,0.0,0.0
2023-07-22 01:45:00,56,0.0,0.0
2023-07-22 01:45:00,57,0.0,0.0
2023-07-22 01:45:00,58,0.0,0.0
2023-07-22 01:45:00,59,0.0,0.0
2023-07-22 01:45:00,60,0.0,0.0
2023-07-22 01:45:00,61,455.74472,355.74472
2023-07-22 01:45:00,62,461.0,280.014557
2023-07-22 01:45:00,63,0.0,0.0
2023-07-22 01:45:00,64,318.629517,280.014557
2023-07-22 01:45:00,65,295.264313,295.264313
2023-07-22 01:45:00,66,288.147736,288.147736
2023-07-22 01:45:00,67,295.090729,295.090729
2023-07-22 01:45:00,68,84.347794,0.0
2023-07-22 01:45:00,69,670.163574,670.163574
2023-07-22 01:45:00,70,670.792969,670.792969
2023-07-22 01:45:00,71,43.5,25.002136
2023-07-22 01:45:00,72,43.5,25.002136
2023-07-22 01:45:00,73,0.0,0.0
2023-07-22 01:45:00,74,0.0,0.0
2023-07-22 01:45:00,75,0.0,0.0
2023-07-22 01:45:00,76,0.0,0.0
2023-07-22 01:45:00,77,0.0,0.0
2023-07-22 01:45:00,78,0.0,0.0
2023-07-22 01:45:00,79,0.0,0.0
2023-07-22 01:45:00,80,0.0,0.0
2023-07-22 01:45:00,83,330.377655,330.377655
2023-07-22 01:45:00,84,339.50827,339.50827
2023-07-22 01:45:00,85,0.0,0.0
2023-07-22 01:45:00,86,320.0,320.0
2023-07-22 01:45:00,87,329.583588,329.583588
2023-07-22 01:45:00,88,329.757294,329.757294
2023-07-22 01:45:00,89,330.003937,330.003937
2023-07-22 01:45:00,90,330.003937,330.003937
2023-07-22 01:45:00,91,750.0,750.0
2023-07-22 01:45:00,92,746.754395,746.754395
2023-07-22 01:45:00,95,0.0,0.0
2023-07-22 01:45:00,96,0.0,0.0
2023-07-22 01:45:00,97,0.0,0.0
2023-07-22 01:45:00,98,0.0,0.0
2023-07-22 01:45:00,99,105.904602,0.0
2023-07-22 01:45:00,100,0.0,0.0
2023-07-22 01:45:00,101,0.0,0.0
2023-07-22 01:45:00,102,0.0,0.0
2023-07-22 01:45:00,103,0.0,0.0
2023-07-22 01:45:00,104,0.0,0.0
2023-07-22 01:45:00,105,0.0,0.0
2023-07-22 01:45:00,106,0.0,0.0
2023-07-22 01:45:00,107,0.0,0.0
2023-07-22 01:45:00,108,0.0,0.0
2023-07-22 01:45:00,112,0.0,0.0
2023-07-22 01:45:00,113,37.0,35.0
2023-07-22 01:45:00,114,10.0,10.0
2023-07-22 01:45:00,115,917.069458,750.045654
2023-07-22 01:45:00,116,917.928101,750.045654
2023-07-22 01:45:00,117,100.0,60.000153
2023-07-22 01:45:00,118,100.0,60.000153
2023-07-22 01:45:00,119,0.0,0.0
2023-07-22 01:45:00,120,0.0,0.0
2023-07-22 01:45:00,126,11.0,8.0
2023-07-22 01:45:00,127,11.0,8.0
2023-07-22 01:45:00,128,994.0,750.0
2023-07-22 01:45:00,129,992.0,750.0
2023-07-22 01:45:00,130,0.0,0.0
2023-07-22 01:45:00,131,985.0,718.0
2023-07-22 01:45:00,132,943.0,758.0
2023-07-22 01:45:00,133,962.0,755.0
2023-07-22 01:45:00,134,60.354923,0.0
2023-07-22 01:45:00,135,210.0,210.0
2023-07-22 01:45:00,136,0.0,0.0
2023-07-22 01:45:00,137,0.0,0.0
2023-07-22 01:45:00,138,0.0,0.0
2023-07-22 01:45:00,139,289.0,201.0
2023-07-22 01:45:00,140,289.0,201.0
2023-07-22 01:45:00,141,273.0,188.0
2023-07-22 01:45:00,142,110.552269,88.0
2023-07-22 01:45:00,143,112.625763,88.907463
2023-07-22 01:45:00,144,122.975319,104.0
2023-07-22 01:45:00,145,170.0,88.436272
2023-07-22 01:45:00,146,170.0,88.436272
2023-07-22 01:45:00,147,173.0,104.0
2023-07-22 01:45:00,150,0.0,0.0
2023-07-22 01:45:00,151,0.0,0.0
2023-07-22 01:45:00,152,0.0,0.0
2023-07-22 01:45:00,153,0.0,0.0
2023-07-22 01:45:00,154,0.0,0.0
2023-07-22 01:45:00,155,0.0,0.0
2023-07-22 01:45:00,156,394.997223,350.0
2023-07-22 01:45:00,158,0.0,0.0
2023-07-22 01:45:00,159,1009.0,795.0
2023-07-22 01:45:00,160,0.0,0.0
2023-07-22 01:45:00,161,0.0,0.0
2023-07-22 01:45:00,162,0.0,0.0
2023-07-22 01:45:00,166,0.0,0.0
2023-07-22 01:45:00,167,0.0,0.0
2023-07-22 01:45:00,168,0.0,0.0
2023-07-22 01:45:00,169,0.0,0.0
2023-07-22 01:45:00,170,0.0,0.0
2023-07-22 01:45:00,171,0.0,0.0
2023-07-22 01:45:00,172,0.0,0.0
2023-07-22 01:45:00,173,0.0,0.0
2023-07-22 01:45:00,174,0.0,0.0
2023-07-22 01:45:00,175,282.326691,152.108063
2023-07-22 01:45:00,176,286.160614,153.40506
2023-07-22 01:45:00,177,297.0,214.0
2023-07-22 01:45:00,178,0.0,0.0
2023-07-22 01:45:00,179,0.0,0.0
2023-07-22 01:45:00,180,0.0,0.0
2023-07-22 01:45:00,181,0.0,0.0
2023-07-22 01:45:00,182,0.0,0.0
2023-07-22 01:45:00,183,0.0,0.0
2023-07-22 01:45:00,184,0.0,0.0
2023-07-22 01:45:00,185,0.0,0.0
2023-07-22 01:45:00,186,0.0,0.0
2023-07-22 01:45:00,187,157.5,119.995728
2023-07-22 01:45:00,188,157.5,119.995728
2023-07-22 01:45:00,189,182.0,120.0
2023-07-22 01:45:00,190,1000.0,795.0
2023-07-22 01:45:00,191,1001.0,795.0
2023-07-22 01:45:00,193,16.252674,11.999903
2023-07-22 01:45:00,194,16.252674,11.999903
2023-07-22 01:45:00,195,31.0,29.949463
2023-07-22 01:45:00,196,49.250534,35.0
2023-07-22 01:45:00,197,0.0,0.0
2023-07-22 01:45:00,198,0.0,0.0
2023-07-22 01:45:00,200,0.0,0.0
2023-07-22 01:45:00,207,0.0,0.0
2023-07-22 01:45:00,208,0.0,0.0
2023-07-22 01:45:00,209,0.0,0.0
2023-07-22 01:45:00,210,0.0,0.0
2023-07-22 01:45:00,211,0.0,0.0
2023-07-22 01:45:00,212,0.0,0.0
2023-07-22 01:45:00,213,0.0,0.0
2023-07-22 01:45:00,214,0.0,0.0
2023-07-22 01:45:00,215,0.0,0.0
2023-07-22 01:45:00,216,0.0,0.0
2023-07-22 01:45:00,217,21.25,20.99826
2023-07-22 01:45:00,218,21.25,20.99826
2023-07-22 01:45:00,219,21.25,20.99826
2023-07-22 01:45:00,220,21.25,20.99826
2023-07-22 01:45:00,231,0.0,0.0
2023-07-22 01:45:00,232,0.0,0.0
2023-07-22 01:45:00,233,0.0,0.0
2023-07-22 01:45:00,234,0.0,0.0
2023-07-22 01:45:00,237,0.0,0.0
2023-07-22 01:45:00,238,0.0,0.0
2023-07-22 01:45:00,240,278.0,200.0
2023-07-22 01:45:00,241,141.0,100.0
2023-07-22 01:45:00,242,0.0,0.0
2023-07-22 01:45:00,243,0.0,0.0
2023-07-22 01:45:00,244,0.0,0.0
2023-07-22 01:45:00,247,0.0,0.0
2023-07-22 01:45:00,248,0.0,0.0
2023-07-22 01:45:00,249,46.972897,0.0
2023-07-22 01:45:00,250,156.5,99.370728
2023-07-22 01:45:00,251,0.0,0.0
2023-07-22 01:45:00,252,90.0,65.0
2023-07-22 01:45:00,253,0.0,0.0
2023-07-22 01:45:00,254,0.0,0.0
2023-07-22 01:45:00,255,245.0,167.0
2023-07-22 01:45:00,256,245.0,167.0
2023-07-22 01:45:00,257,264.0,216.0
2023-07-22 01:45:00,258,247.5,162.007477
2023-07-22 01:45:00,259,247.5,162.007477
2023-07-22 01:45:00,260,249.0,208.0
2023-07-22 01:45:00,264,10.000229,5.000229
2023-07-22 01:45:00,265,10.000229,5.000229
2023-07-22 01:45:00,266,0.0,0.0
2023-07-22 01:45:00,267,0.0,0.0
2023-07-22 01:45:00,268,0.0,0.0
2023-07-22 01:45:00,269,0.0,0.0
2023-07-22 01:45:00,270,0.0,0.0
2023-07-22 01:45:00,271,0.0,0.0
2023-07-22 01:45:00,272,0.0,0.0
2023-07-22 01:45:00,273,0.0,0.0
2023-07-22 01:45:00,274,0.0,0.0
2023-07-22 01:45:00,275,0.0,0.0
2023-07-22 01:45:00,276,0.0,0.0
2023-07-22 01:45:00,277,0.0,0.0
2023-07-22 01:45:00,278,0.0,0.0
2023-07-22 01:45:00,279,0.0,0.0
2023-07-22 01:45:00,280,0.0,0.0
2023-07-22 01:45:00,281,0.0,0.0
2023-07-22 01:45:00,282,0.0,0.0
2023-07-22 01:45:00,283,0.0,0.0
2023-07-22 01:45:00,284,0.0,0.0
2023-07-22 01:45:00,285,0.0,0.0
2023-07-22 01:45:00,286,0.0,0.0
2023-07-22 01:45:00,287,0.0,0.0
2023-07-22 01:45:00,288,0.0,0.0
2023-07-22 01:45:00,289,0.0,0.0
2023-07-22 01:45:00,290,0.0,0.0
2023-07-22 01:45:00,291,0.0,0.0
2023-07-22 01:45:00,292,0.0,0.0
2023-07-22 01:45:00,293,0.0,0.0
2023-07-22 01:45:00,294,0.0,0.0
2023-07-22 01:45:00,299,0.0,0.0
2023-07-22 01:45:00,300,0.0,0.0
2023-07-22 01:45:00,301,174.0,123.99823
2023-07-22 01:45:00,302,174.0,123.99823
2023-07-22 01:45:00,303,0.0,0.0
2023-07-22 01:45:00,304,204.0,132.0
2023-07-22 01:45:00,305,311.24408,215.001404
2023-07-22 01:45:00,306,0.0,0.0
2023-07-22 01:45:00,307,0.0,0.0
2023-07-22 01:45:00,308,0.0,0.0
2023-07-22 01:45:00,309,0.0,0.0
2023-07-22 01:45:00,310,0.0,0.0
2023-07-22 01:45:00,311,0.0,0.0
2023-07-22 01:45:00,312,0.0,0.0
2023-07-22 01:45:00,313,0.0,0.0
2023-07-22 01:45:00,314,0.0,0.0
2023-07-22 01:45:00,315,0.0,0.0
2023-07-22 01:45:00,316,0.0,0.0
2023-07-22 01:45:00,317,0.0,0.0
2023-07-22 01:45:00,318,0.0,0.0
2023-07-22 01:45:00,319,0.0,0.0
2023-07-22 01:45:00,320,0.0,0.0
2023-07-22 01:45:00,321,0.0,0.0
2023-07-22 01:45:00,322,0.0,0.0
2023-07-22 01:45:00,323,163.5,122.0
2023-07-22 01:45:00,324,163.5,122.0
2023-07-22 01:45:00,325,175.0,136.0
2023-07-22 01:45:00,326,0.0,0.0
2023-07-22 01:45:00,327,0.0,0.0
2023-07-22 01:45:00,328,0.0,0.0
2023-07-22 01:45:00,329,0.0,0.0
2023-07-22 01:45:00,330,0.0,0.0
2023-07-22 01:45:00,331,815.968628,768.167114
2023-07-22 01:45:00,332,813.0,813.0
2023-07-22 01:45:00,333,0.0,0.0
2023-07-22 01:45:00,334,0.0,0.0
2023-07-22 01:45:00,335,0.0,0.0
2023-07-22 01:45:00,336,0.0,0.0
2023-07-22 01:45:00,337,39.5,39.0
2023-07-22 01:45:00,338,0.0,0.0
2023-07-22 01:45:00,339,16.5,15.0
2023-07-22 01:45:00,340,818.0,818.0
2023-07-22 01:45:00,341,0.0,0.0
2023-07-22 01:45:00,342,166.0,135.0
2023-07-22 01:45:00,343,0.0,0.0
2023-07-22 01:45:00,344,100.0,59.997864
2023-07-22 01:45:00,345,0.0,0.0
2023-07-22 01:45:00,346,86.689362,80.0
2023-07-22 01:45:00,347,0.0,0.0
2023-07-22 01:45:00,348,0.0,0.0
2023-07-22 01:45:00,349,0.0,0.0
2023-07-22 01:45:00,350,0.0,0.0
2023-07-22 01:45:00,351,0.0,0.0
2023-07-22 01:45:00,352,0.0,0.0
2023-07-22 01:45:00,353,0.0,0.0
2023-07-22 01:45:00,354,0.0,0.0
2023-07-22 01:45:00,355,0.0,0.0
2023-07-22 01:45:00,356,25.0,10.0
2023-07-22 01:45:00,357,27.5,10.0
2023-07-22 01:45:00,358,19.0,10.000153
2023-07-22 01:45:00,359,19.0,10.000153
2023-07-22 01:45:00,360,23.25,7.0
2023-07-22 01:45:00,361,23.25,7.0
2023-07-22 01:45:00,362,23.25,7.0
2023-07-22 01:45:00,363,23.25,10.0
2023-07-22 01:45:00,364,0.0,0.0
2023-07-22 01:45:00,365,710.0,665.0
2023-07-22 01:45:00,366,378.487396,355.0
2023-07-22 01:45:00,367,379.159668,355.0
2023-07-22 01:45:00,368,0.0,0.0
2023-07-22 01:45:00,369,0.0,0.0
2023-07-22 01:45:00,370,0.0,0.0
2023-07-22 01:45:00,371,0.0,0.0
2023-07-22 01:45:00,372,0.0,0.0
2023-07-22 01:45:00,373,0.0,0.0
2023-07-22 01:45:00,374,0.0,0.0
2023-07-22 01:45:00,375,0.0,0.0
2023-07-22 01:45:00,376,0.0,0.0
2023-07-22 01:45:00,377,0.0,0.0
2023-07-22 01:45:00,378,0.0,0.0
2023-07-22 01:45:00,379,0.0,0.0
2023-07-22 01:45:00,380,0.0,0.0
2023-07-22 01:45:00,381,0.0,0.0
2023-07-22 01:45:00,382,0.0,0.0
2023-07-22 01:45:00,383,0.0,0.0
2023-07-22 01:45:00,384,0.0,0.0
2023-07-22 01:45:00,385,273.5,181.090759
2023-07-22 01:45:00,386,273.5,182.036804
2023-07-22 01:45:00,387,275.0,202.0
2023-07-22 01:45:00,388,0.0,0.0
2023-07-22 01:45:00,389,0.0,0.0
2023-07-22 01:45:00,390,0.0,0.0
2023-07-22 01:45:00,419,289.0,190.002136
2023-07-22 01:45:00,420,289.0,190.002136
2023-07-22 01:45:00,421,268.0,190.002136
2023-07-22 01:45:00,422,256.0,180.0
2023-07-22 01:45:00,423,256.0,180.0
2023-07-22 01:45:00,432,295.0,216.0
2023-07-22 01:45:00,433,372.188171,254.0
2023-07-22 01:45:00,434,271.0,271.0
2023-07-22 01:45:00,435,271.0,271.0
2023-07-22 01:45:00,436,274.0,274.0
2023-07-22 01:45:00,437,274.0,274.0
2023-07-22 01:45:00,438,275.0,275.0
2023-07-22 01:45:00,439,277.0,277.0
2023-07-22 01:45:00,440,156.5,120.0
2023-07-22 01:45:00,441,156.5,120.0
2023-07-22 01:45:00,442,170.0,120.0
2023-07-22 01:45:00,443,0.0,0.0
2023-07-22 01:45:00,444,0.0,0.0
2023-07-22 01:45:00,450,0.0,0.0
2023-07-22 01:45:00,451,0.0,0.0
2023-07-22 01:45:00,452,227.0,130.124817
2023-07-22 01:45:00,453,131.0,85.0
2023-07-22 01:45:00,459,384.517487,264.399994
2023-07-22 01:45:00,467,12.0,5.000153
2023-07-22 01:45:00,468,12.0,4.000366
2023-07-22 01:45:00,469,5.0,1.600391
2023-07-22 01:45:00,471,4.410894,0.0
2023-07-22 01:45:00,472,217.0,217.0
2023-07-22 01:45:00,473,126.0,126.0
2023-07-22 01:45:00,474,219.0,219.0
2023-07-22 01:45:00,475,126.0,126.0
2023-07-22 01:45:00,477,0.0,0.0
2023-07-22 01:45:00,478,0.0,0.0
2023-07-22 01:45:00,479,0.0,0.0
2023-07-22 01:45:00,480,0.0,0.0
2023-07-22 01:45:00,481,0.0,0.0
2023-07-22 01:45:00,482,0.0,0.0
2023-07-22 01:45:00,485,45.0,20.00061
2023-07-22 01:45:00,486,45.0,20.00061
2023-07-22 01:45:00,487,23.0,13.000565
2023-07-22 01:45:00,488,23.0,13.000565
2023-07-22 01:45:00,489,996.0,795.0
2023-07-22 01:45:00,490,998.0,795.0
2023-07-22 01:45:00,491,967.0,791.0
2023-07-22 01:45:00,492,968.0,786.0
2023-07-22 01:45:00,493,991.0,795.0
2023-07-22 01:45:00,494,991.0,795.0
2023-07-22 01:45:00,495,0.0,0.0
2023-07-22 01:45:00,496,0.0,0.0
2023-07-22 01:45:00,497,0.0,0.0
2023-07-22 01:45:00,498,0.0,0.0
2023-07-22 01:45:00,499,362.0,265.0
2023-07-22 01:45:00,501,285.0,158.003479
2023-07-22 01:45:00,502,211.758789,211.758789
2023-07-22 01:45:00,503,289.0,200.0
2023-07-22 01:45:00,507,135.0,59.001785
2023-07-22 01:45:00,508,139.199997,106.0
2023-07-22 01:45:00,511,0.0,0.0
2023-07-22 01:45:00,512,0.0,0.0
2023-07-22 01:45:00,513,324.0,150.0
2023-07-22 01:45:00,514,133.0,120.0
2023-07-22 01:45:00,516,0.0,0.0
2023-07-22 01:45:00,521,909.808533,597.808533
2023-07-22 01:45:00,522,939.0,724.409424
2023-07-22 01:45:00,523,0.0,0.0
2023-07-22 01:45:00,524,0.0,0.0
2023-07-22 01:45:00,525,0.0,0.0
2023-07-22 01:45:00,526,232.02002,131.0
2023-07-22 01:45:00,527,1357.0,1058.099976
2023-07-22 01:45:00,528,131.0,131.0
2023-07-22 01:45:00,529,707.269226,577.0
2023-07-22 01:45:00,530,716.826904,577.0
2023-07-22 01:45:00,533,0.0,0.0
2023-07-22 01:45:00,534,0.0,0.0
2023-07-22 01:45:00,535,0.0,0.0
2023-07-22 01:45:00,536,95.666664,31.5
2023-07-22 01:45:00,537,95.666664,31.5
2023-07-22 01:45:00,538,102.0,82.0
2023-07-22 01:45:00,539,335.0,168.0
2023-07-22 01:45:00,540,165.0,84.0
2023-07-22 01:45:00,541,0.0,0.0
2023-07-22 01:45:00,542,0.0,0.0
2023-07-22 01:45:00,544,1012.0,795.0
2023-07-22 01:45:00,545,1012.0,795.0
2023-07-22 01:45:00,546,358.0,186.0
2023-07-22 01:45:00,547,358.0,186.0
2023-07-22 01:45:00,548,326.0,254.0
2023-07-22 01:45:00,549,235.001648,87.0
2023-07-22 01:45:00,550,126.0,43.5
2023-07-22 01:45:00,552,0.0,0.0
2023-07-22 01:45:00,553,0.0,0.0
2023-07-22 01:50:00,1,50.0,40.000244
2023-07-22 01:50:00,2,50.0,40.000244
2023-07-22 01:50:00,3,0.0,0.0
2023-07-22 01:50:00,4,416.156342,364.991486
2023-07-22 01:50:00,5,405.430176,364.991486
2023-07-22 01:50:00,6,0.0,0.0
2023-07-22 01:50:00,7,414.891083,364.991486
2023-07-22 01:50:00,8,0.0,0.0
2023-07-22 01:50:00,9,438.61438,364.917023
2023-07-22 01:50:00,10,0.0,0.0
2023-07-22 01:50:00,11,0.0,0.0
2023-07-22 01:50:00,12,0.0,0.0
2023-07-22 01:50:00,15,425.495117,394.686768
2023-07-22 01:50:00,16,0.0,0.0
2023-07-22 01:50:00,17,0.0,0.0
2023-07-22 01:50:00,18,402.057831,380.018097
2023-07-22 01:50:00,27,615.0,615.0
2023-07-22 01:50:00,28,612.0,612.0
2023-07-22 01:50:00,29,612.0,612.0
2023-07-22 01:50:00,33,14.844582,11.0
2023-07-22 01:50:00,36,998.0,795.0
2023-07-22 01:50:00,37,993.0,795.0
2023-07-22 01:50:00,43,370.0,267.0
2023-07-22 01:50:00,46,445.009064,445.009064
2023-07-22 01:50:00,47,0.0,0.0
2023-07-22 01:50:00,48,0.0,0.0
2023-07-22 01:50:00,49,456.794373,410.046295
2023-07-22 01:50:00,50,463.0,405.012726
2023-07-22 01:50:00,51,0.0,0.0
2023-07-22 01:50:00,52,0.0,0.0
2023-07-22 01:50:00,53,0.0,0.0
2023-07-22 01:50:00,54,0.0,0.0
2023-07-22 01:50:00,55,0.0,0.0
2023-07-22 01:50:00,56,0.0,0.0
2023-07-22 01:50:00,57,0.0,0.0
2023-07-22 01:50:00,58,0.0,0.0
2023-07-22 01:50:00,59,0.0,0.0
2023-07-22 01:50:00,60,0.0,0.0
2023-07-22 01:50:00,61,458.404175,358.404175
2023-07-22 01:50:00,62,461.0,355.940826
2023-07-22 01:50:00,63,0.0,0.0
2023-07-22 01:50:00,64,318.14505,280.014557
2023-07-22 01:50:00,65,295.264313,295.264313
2023-07-22 01:50:00,66,288.197418,288.197418
2023-07-22 01:50:00,67,295.090729,295.090729
2023-07-22 01:50:00,68,85.279243,0.0
2023-07-22 01:50:00,69,670.278076,670.278076
2023-07-22 01:50:00,70,708.982544,670.621338
2023-07-22 01:50:00,71,43.5,25.002136
2023-07-22 01:50:00,72,43.5,25.002136
2023-07-22 01:50:00,73,0.0,0.0
2023-07-22 01:50:00,74,0.0,0.0
2023-07-22 01:50:00,75,0.0,0.0
2023-07-22 01:50:00,76,0.0,0.0
2023-07-22 01:50:00,77,0.0,0.0
2023-07-22 01:50:00,78,0.0,0.0
2023-07-22 01:50:00,79,0.0,0.0
2023-07-22 01:50:00,80,0.0,0.0
2023-07-22 01:50:00,83,330.377655,330.377655
2023-07-22 01:50:00,84,339.50827,339.50827
2023-07-22 01:50:00,85,0.0,0.0
2023-07-22 01:50:00,86,320.0,320.0
2023-07-22 01:50:00,87,329.583588,329.583588
2023-07-22 01:50:00,88,329.757294,329.757294
2023-07-22 01:50:00,89,380.018097,330.003937
2023-07-22 01:50:00,90,330.003937,330.003937
2023-07-22 01:50:00,91,750.0,750.0
2023-07-22 01:50:00,92,746.845947,746.845947
2023-07-22 01:50:00,95,0.0,0.0
2023-07-22 01:50:00,96,0.0,0.0
2023-07-22 01:50:00,97,0.0,0.0
2023-07-22 01:50:00,98,0.0,0.0
2023-07-22 01:50:00,99,86.360741,0.0
2023-07-22 01:50:00,100,0.0,0.0
2023-07-22 01:50:00,101,0.0,0.0
2023-07-22 01:50:00,102,0.0,0.0
2023-07-22 01:50:00,103,0.0,0.0
2023-07-22 01:50:00,104,0.0,0.0
2023-07-22 01:50:00,105,0.0,0.0
2023-07-22 01:50:00,106,0.0,0.0
2023-07-22 01:50:00,107,0.0,0.0
2023-07-22 01:50:00,108,0.0,0.0
2023-07-22 01:50:00,112,0.0,0.0
2023-07-22 01:50:00,113,37.0,35.0
2023-07-22 01:50:00,114,10.0,10.0
2023-07-22 01:50:00,115,750.045654,750.045654
2023-07-22 01:50:00,116,903.070496,750.045654
2023-07-22 01:50:00,117,100.0,60.000153
2023-07-22 01:50:00,118,100.0,60.000153
2023-07-22 01:50:00,119,0.0,0.0
2023-07-22 01:50:00,120,0.0,0.0
2023-07-22 01:50:00,126,11.0,8.0
2023-07-22 01:50:00,127,11.0,8.0
2023-07-22 01:50:00,128,994.0,750.0
2023-07-22 01:50:00,129,992.0,750.0
2023-07-22 01:50:00,130,0.0,0.0
2023-07-22 01:50:00,131,985.0,718.0
2023-07-22 01:50:00,132,943.0,758.0
2023-07-22 01:50:00,133,962.0,755.0
2023-07-22 01:50:00,134,54.063126,0.0
2023-07-22 01:50:00,135,210.0,210.0
2023-07-22 01:50:00,136,0.0,0.0
2023-07-22 01:50:00,137,0.0,0.0
2023-07-22 01:50:00,138,0.0,0.0
2023-07-22 01:50:00,139,289.0,201.0
2023-07-22 01:50:00,140,289.0,201.0
2023-07-22 01:50:00,141,273.0,188.0
2023-07-22 01:50:00,142,172.0,88.0
2023-07-22 01:50:00,143,172.0,88.907463
2023-07-22 01:50:00,144,178.0,104.0
2023-07-22 01:50:00,145,170.0,88.436272
2023-07-22 01:50:00,146,170.0,88.436272
2023-07-22 01:50:00,147,173.0,104.0
2023-07-22 01:50:00,150,0.0,0.0
2023-07-22 01:50:00,151,0.0,0.0
2023-07-22 01:50:00,152,0.0,0.0
2023-07-22 01:50:00,153,0.0,0.0
2023-07-22 01:50:00,154,0.0,0.0
2023-07-22 01:50:00,155,0.0,0.0
2023-07-22 01:50:00,156,394.997223,350.0
2023-07-22 01:50:00,158,0.0,0.0
2023-07-22 01:50:00,159,1009.0,795.0
2023-07-22 01:50:00,160,0.0,0.0
2023-07-22 01:50:00,161,0.0,0.0
2023-07-22 01:50:00,162,0.0,0.0
2023-07-22 01:50:00,166,0.0,0.0
2023-07-22 01:50:00,167,0.0,0.0
2023-07-22 01:50:00,168,0.0,0.0
2023-07-22 01:50:00,169,0.0,0.0
2023-07-22 01:50:00,170,0.0,0.0
2023-07-22 01:50:00,171,0.0,0.0
2023-07-22 01:50:00,172,0.0,0.0
2023-07-22 01:50:00,173,0.0,0.0
2023-07-22 01:50:00,174,0.0,0.0
2023-07-22 01:50:00,175,282.174103,152.031769
2023-07-22 01:50:00,176,286.08432,153.34787
2023-07-22 01:50:00,177,297.0,214.0
2023-07-22 01:50:00,178,0.0,0.0
2023-07-22 01:50:00,179,0.0,0.0
2023-07-22 01:50:00,180,0.0,0.0
2023-07-22 01:50:00,181,0.0,0.0
2023-07-22 01:50:00,182,0.0,0.0
2023-07-22 01:50:00,183,0.0,0.0
2023-07-22 01:50:00,184,0.0,0.0
2023-07-22 01:50:00,185,0.0,0.0
2023-07-22 01:50:00,186,0.0,0.0
2023-07-22 01:50:00,187,157.5,119.995728
2023-07-22 01:50:00,188,157.5,119.995728
2023-07-22 01:50:00,189,182.0,120.0
2023-07-22 01:50:00,190,1000.0,795.0
2023-07-22 01:50:00,191,1001.0,795.0
2023-07-22 01:50:00,193,16.252674,11.999903
2023-07-22 01:50:00,194,16.252674,11.999903
2023-07-22 01:50:00,195,31.0,29.949463
2023-07-22 01:50:00,196,49.250534,35.0
2023-07-22 01:50:00,197,0.0,0.0
2023-07-22 01:50:00,198,0.0,0.0
2023-07-22 01:50:00,200,0.0,0.0
2023-07-22 01:50:00,207,0.0,0.0
2023-07-22 01:50:00,208,0.0,0.0
2023-07-22 01:50:00,209,0.0,0.0
2023-07-22 01:50:00,210,0.0,0.0
2023-07-22 01:50:00,211,0.0,0.0
2023-07-22 01:50:00,212,0.0,0.0
2023-07-22 01:50:00,213,0.0,0.0
2023-07-22 01:50:00,214,0.0,0.0
2023-07-22 01:50:00,215,0.0,0.0
2023-07-22 01:50:00,216,0.0,0.0
2023-07-22 01:50:00,217,21.25,20.99826
2023-07-22 01:50:00,218,21.25,20.99826
2023-07-22 01:50:00,219,21.25,20.99826
2023-07-22 01:50:00,220,21.25,20.99826
2023-07-22 01:50:00,231,0.0,0.0
2023-07-22 01:50:00,232,0.0,0.0
2023-07-22 01:50:00,233,0.0,0.0
2023-07-22 01:50:00,234,0.0,0.0
2023-07-22 01:50:00,237,0.0,0.0
2023-07-22 01:50:00,238,0.0,0.0
2023-07-22 01:50:00,240,278.0,200.0
2023-07-22 01:50:00,241,141.0,100.0
2023-07-22 01:50:00,242,0.0,0.0
2023-07-22 01:50:00,243,0.0,0.0
2023-07-22 01:50:00,244,0.0,0.0
2023-07-22 01:50:00,247,0.0,0.0
2023-07-22 01:50:00,248,0.0,0.0
2023-07-22 01:50:00,249,44.514614,0.0
2023-07-22 01:50:00,250,156.5,99.370728
2023-07-22 01:50:00,251,0.0,0.0
2023-07-22 01:50:00,252,90.0,65.0
2023-07-22 01:50:00,253,0.0,0.0
2023-07-22 01:50:00,254,0.0,0.0
2023-07-22 01:50:00,255,245.0,167.0
2023-07-22 01:50:00,256,245.0,167.0
2023-07-22 01:50:00,257,264.0,216.0
2023-07-22 01:50:00,258,247.5,162.007477
2023-07-22 01:50:00,259,247.5,162.007477
2023-07-22 01:50:00,260,249.0,208.0
2023-07-22 01:50:00,264,10.000229,5.000229
2023-07-22 01:50:00,265,10.000229,5.000229
2023-07-22 01:50:00,266,0.0,0.0
2023-07-22 01:50:00,267,0.0,0.0
2023-07-22 01:50:00,268,0.0,0.0
2023-07-22 01:50:00,269,0.0,0.0
2023-07-22 01:50:00,270,0.0,0.0
2023-07-22 01:50:00,271,0.0,0.0
2023-07-22 01:50:00,272,0.0,0.0
2023-07-22 01:50:00,273,0.0,0.0
2023-07-22 01:50:00,274,0.0,0.0
2023-07-22 01:50:00,275,0.0,0.0
2023-07-22 01:50:00,276,0.0,0.0
2023-07-22 01:50:00,277,0.0,0.0
2023-07-22 01:50:00,278,0.0,0.0
2023-07-22 01:50:00,279,0.0,0.0
2023-07-22 01:50:00,280,0.0,0.0
2023-07-22 01:50:00,281,0.0,0.0
2023-07-22 01:50:00,282,0.0,0.0
2023-07-22 01:50:00,283,0.0,0.0
2023-07-22 01:50:00,284,0.0,0.0
2023-07-22 01:50:00,285,0.0,0.0
2023-07-22 01:50:00,286,0.0,0.0
2023-07-22 01:50:00,287,0.0,0.0
2023-07-22 01:50:00,288,0.0,0.0
2023-07-22 01:50:00,289,0.0,0.0
2023-07-22 01:50:00,290,0.0,0.0
2023-07-22 01:50:00,291,0.0,0.0
2023-07-22 01:50:00,292,0.0,0.0
2023-07-22 01:50:00,293,0.0,0.0
2023-07-22 01:50:00,294,0.0,0.0
2023-07-22 01:50:00,299,0.0,0.0
2023-07-22 01:50:00,300,0.0,0.0
2023-07-22 01:50:00,301,174.0,123.99823
2023-07-22 01:50:00,302,174.0,123.99823
2023-07-22 01:50:00,303,0.0,0.0
2023-07-22 01:50:00,304,204.0,132.0
2023-07-22 01:50:00,305,311.273224,215.001404
2023-07-22 01:50:00,306,0.0,0.0
2023-07-22 01:50:00,307,0.0,0.0
2023-07-22 01:50:00,308,0.0,0.0
2023-07-22 01:50:00,309,0.0,0.0
2023-07-22 01:50:00,310,0.0,0.0
2023-07-22 01:50:00,311,0.0,0.0
2023-07-22 01:50:00,312,0.0,0.0
2023-07-22 01:50:00,313,0.0,0.0
2023-07-22 01:50:00,314,0.0,0.0
2023-07-22 01:50:00,315,0.0,0.0
2023-07-22 01:50:00,316,0.0,0.0
2023-07-22 01:50:00,317,0.0,0.0
2023-07-22 01:50:00,318,0.0,0.0
2023-07-22 01:50:00,319,0.0,0.0
2023-07-22 01:50:00,320,0.0,0.0
2023-07-22 01:50:00,321,0.0,0.0
2023-07-22 01:50:00,322,0.0,0.0
2023-07-22 01:50:00,323,163.5,122.0
2023-07-22 01:50:00,324,163.5,122.0
2023-07-22 01:50:00,325,175.0,136.0
2023-07-22 01:50:00,326,0.0,0.0
2023-07-22 01:50:00,327,0.0,0.0
2023-07-22 01:50:00,328,0.0,0.0
2023-07-22 01:50:00,329,0.0,0.0
2023-07-22 01:50:00,330,0.0,0.0
2023-07-22 01:50:00,331,815.968628,655.07843
2023-07-22 01:50:00,332,813.0,751.57959
2023-07-22 01:50:00,333,0.0,0.0
2023-07-22 01:50:00,334,0.0,0.0
2023-07-22 01:50:00,335,0.0,0.0
2023-07-22 01:50:00,336,0.0,0.0
2023-07-22 01:50:00,337,39.5,35.0
2023-07-22 01:50:00,338,0.0,0.0
2023-07-22 01:50:00,339,16.5,13.013275
2023-07-22 01:50:00,340,818.0,818.0
2023-07-22 01:50:00,341,0.0,0.0
2023-07-22 01:50:00,342,166.0,135.0
2023-07-22 01:50:00,343,0.0,0.0
2023-07-22 01:50:00,344,100.0,59.997864
2023-07-22 01:50:00,345,0.0,0.0
2023-07-22 01:50:00,346,86.723694,80.0
2023-07-22 01:50:00,347,0.0,0.0
2023-07-22 01:50:00,348,0.0,0.0
2023-07-22 01:50:00,349,0.0,0.0
2023-07-22 01:50:00,350,0.0,0.0
2023-07-22 01:50:00,351,0.0,0.0
2023-07-22 01:50:00,352,0.0,0.0
2023-07-22 01:50:00,353,0.0,0.0
2023-07-22 01:50:00,354,0.0,0.0
2023-07-22 01:50:00,355,0.0,0.0
2023-07-22 01:50:00,356,25.0,10.0
2023-07-22 01:50:00,357,27.5,10.0
2023-07-22 01:50:00,358,19.0,10.000153
2023-07-22 01:50:00,359,19.0,10.000153
2023-07-22 01:50:00,360,23.25,7.0
2023-07-22 01:50:00,361,23.25,7.0
2023-07-22 01:50:00,362,23.25,7.0
2023-07-22 01:50:00,363,23.25,10.0
2023-07-22 01:50:00,364,0.0,0.0
2023-07-22 01:50:00,365,710.0,665.0
2023-07-22 01:50:00,366,378.487396,355.0
2023-07-22 01:50:00,367,379.159668,355.0
2023-07-22 01:50:00,368,0.0,0.0
2023-07-22 01:50:00,369,0.0,0.0
2023-07-22 01:50:00,370,0.0,0.0
2023-07-22 01:50:00,371,0.0,0.0
2023-07-22 01:50:00,372,0.0,0.0
2023-07-22 01:50:00,373,0.0,0.0
2023-07-22 01:50:00,374,0.0,0.0
2023-07-22 01:50:00,375,0.0,0.0
2023-07-22 01:50:00,376,0.0,0.0
2023-07-22 01:50:00,377,0.0,0.0
2023-07-22 01:50:00,378,0.0,0.0
2023-07-22 01:50:00,379,0.0,0.0
2023-07-22 01:50:00,380,0.0,0.0
2023-07-22 01:50:00,381,0.0,0.0
2023-07-22 01:50:00,382,0.0,0.0
2023-07-22 01:50:00,383,0.0,0.0
2023-07-22 01:50:00,384,0.0,0.0
2023-07-22 01:50:00,385,273.5,181.090759
2023-07-22 01:50:00,386,273.5,180.678711
2023-07-22 01:50:00,387,275.0,202.0
2023-07-22 01:50:00,388,0.0,0.0
2023-07-22 01:50:00,389,0.0,0.0
2023-07-22 01:50:00,390,0.0,0.0
2023-07-22 01:50:00,419,289.0,190.002136
2023-07-22 01:50:00,420,289.0,190.002136
2023-07-22 01:50:00,421,268.0,190.002136
2023-07-22 01:50:00,422,255.702927,180.0
2023-07-22 01:50:00,423,256.0,180.0
2023-07-22 01:50:00,432,295.0,216.0
2023-07-22 01:50:00,433,374.048401,254.0
2023-07-22 01:50:00,434,271.0,271.0
2023-07-22 01:50:00,435,271.0,271.0
2023-07-22 01:50:00,436,274.0,274.0
2023-07-22 01:50:00,437,274.0,274.0
2023-07-22 01:50:00,438,275.0,275.0
2023-07-22 01:50:00,439,277.0,277.0
2023-07-22 01:50:00,440,156.5,120.0
2023-07-22 01:50:00,441,156.5,120.0
2023-07-22 01:50:00,442,170.0,120.0
2023-07-22 01:50:00,443,0.0,0.0
2023-07-22 01:50:00,444,0.0,0.0
2023-07-22 01:50:00,450,0.0,0.0
2023-07-22 01:50:00,451,0.0,0.0
2023-07-22 01:50:00,452,227.0,130.124817
2023-07-22 01:50:00,453,131.0,85.0
2023-07-22 01:50:00,459,384.553406,264.399994
2023-07-22 01:50:00,467,12.0,5.000153
2023-07-22 01:50:00,468,12.0,4.000366
2023-07-22 01:50:00,469,5.0,1.600391
2023-07-22 01:50:00,471,3.351636,0.0
2023-07-22 01:50:00,472,217.0,217.0
2023-07-22 01:50:00,473,126.0,126.0
2023-07-22 01:50:00,474,219.0,219.0
2023-07-22 01:50:00,475,126.0,126.0
2023-07-22 01:50:00,477,0.0,0.0
2023-07-22 01:50:00,478,0.0,0.0
2023-07-22 01:50:00,479,0.0,0.0
2023-07-22 01:50:00,480,0.0,0.0
2023-07-22 01:50:00,481,0.0,0.0
2023-07-22 01:50:00,482,0.0,0.0
2023-07-22 01:50:00,485,45.0,20.00061
2023-07-22 01:50:00,486,45.0,20.00061
2023-07-22 01:50:00,487,23.0,13.000565
2023-07-22 01:50:00,488,23.0,13.000565
2023-07-22 01:50:00,489,996.0,795.0
2023-07-22 01:50:00,490,998.0,795.0
2023-07-22 01:50:00,491,967.0,791.0
2023-07-22 01:50:00,492,968.0,786.0
2023-07-22 01:50:00,493,991.0,795.0
2023-07-22 01:50:00,494,991.0,795.0
2023-07-22 01:50:00,495,0.0,0.0
2023-07-22 01:50:00,496,0.0,0.0
2023-07-22 01:50:00,497,0.0,0.0
2023-07-22 01:50:00,498,0.0,0.0
2023-07-22 01:50:00,499,362.0,265.0
2023-07-22 01:50:00,501,285.0,158.003479
2023-07-22 01:50:00,502,158.0,158.0
2023-07-22 01:50:00,503,289.0,200.0
2023-07-22 01:50:00,507,135.0,59.001785
2023-07-22 01:50:00,508,139.199997,106.0
2023-07-22 01:50:00,511,0.0,0.0
2023-07-22 01:50:00,512,0.0,0.0
2023-07-22 01:50:00,513,324.0,150.0
2023-07-22 01:50:00,514,133.0,120.0
2023-07-22 01:50:00,516,0.0,0.0
2023-07-22 01:50:00,521,845.198914,577.0
2023-07-22 01:50:00,522,939.0,723.183777
2023-07-22 01:50:00,523,0.0,0.0
2023-07-22 01:50:00,524,0.0,0.0
2023-07-22 01:50:00,525,0.0,0.0
2023-07-22 01:50:00,526,233.004211,131.0
2023-07-22 01:50:00,527,1357.0,1058.099976
2023-07-22 01:50:00,528,131.0,131.0
2023-07-22 01:50:00,529,707.269226,577.0
2023-07-22 01:50:00,530,716.826904,577.0
2023-07-22 01:50:00,533,0.0,0.0
2023-07-22 01:50:00,534,0.0,0.0
2023-07-22 01:50:00,535,0.0,0.0
2023-07-22 01:50:00,536,95.666664,31.5
2023-07-22 01:50:00,537,95.666664,31.5
2023-07-22 01:50:00,538,102.0,82.0
2023-07-22 01:50:00,539,335.0,168.0
2023-07-22 01:50:00,540,165.0,84.0
2023-07-22 01:50:00,541,0.0,0.0
2023-07-22 01:50:00,542,0.0,0.0
2023-07-22 01:50:00,544,1012.0,795.0
2023-07-22 01:50:00,545,1012.0,795.0
2023-07-22 01:50:00,546,358.0,186.0
2023-07-22 01:50:00,547,358.0,186.0
2023-07-22 01:50:00,548,326.0,254.0
2023-07-22 01:50:00,549,235.001648,87.0
2023-07-22 01:50:00,550,126.0,43.5
2023-07-22 01:50:00,552,0.0,0.0
2023-07-22 01:50:00,553,0.0,0.0
2023-07-22 01:55:00,1,50.0,40.000244
2023-07-22 01:55:00,2,50.0,40.000244
2023-07-22 01:55:00,3,0.0,0.0
2023-07-22 01:55:00,4,417.278168,364.991486
2023-07-22 01:55:00,5,416.553864,364.991486
2023-07-22 01:55:00,6,0.0,0.0
2023-07-22 01:55:00,7,416.266174,364.991486
2023-07-22 01:55:00,8,0.0,0.0
2023-07-22 01:55:00,9,436.003601,364.917023
2023-07-22 01:55:00,10,0.0,0.0
2023-07-22 01:55:00,11,0.0,0.0
2023-07-22 01:55:00,12,0.0,0.0
2023-07-22 01:55:00,15,425.312012,394.77832
2023-07-22 01:55:00,16,0.0,0.0
2023-07-22 01:55:00,17,0.0,0.0
2023-07-22 01:55:00,18,405.06665,380.018097
2023-07-22 01:55:00,27,615.0,615.0
2023-07-22 01:55:00,28,612.0,612.0
2023-07-22 01:55:00,29,612.0,612.0
2023-07-22 01:55:00,33,14.844582,11.0
2023-07-22 01:55:00,36,998.0,795.0
2023-07-22 01:55:00,37,993.0,795.0
2023-07-22 01:55:00,43,370.0,267.0
2023-07-22 01:55:00,46,471.988068,445.009064
2023-07-22 01:55:00,47,0.0,0.0
2023-07-22 01:55:00,48,0.0,0.0
2023-07-22 01:55:00,49,462.763214,410.046295
2023-07-22 01:55:00,50,463.0,405.012726
2023-07-22 01:55:00,51,0.0,0.0
2023-07-22 01:55:00,52,0.0,0.0
2023-07-22 01:55:00,53,0.0,0.0
2023-07-22 01:55:00,54,0.0,0.0
2023-07-22 01:55:00,55,0.0,0.0
2023-07-22 01:55:00,56,0.0,0.0
2023-07-22 01:55:00,57,0.0,0.0
2023-07-22 01:55:00,58,0.0,0.0
2023-07-22 01:55:00,59,0.0,0.0
2023-07-22 01:55:00,60,0.0,0.0
2023-07-22 01:55:00,61,357.937744,357.937744
2023-07-22 01:55:00,62,90.92498,0.0
2023-07-22 01:55:00,63,0.0,0.0
2023-07-22 01:55:00,64,332.059784,280.014557
2023-07-22 01:55:00,65,295.264313,295.264313
2023-07-22 01:55:00,66,288.197418,288.197418
2023-07-22 01:55:00,67,295.090729,295.090729
2023-07-22 01:55:00,68,83.31041,0.0
2023-07-22 01:55:00,69,712.901978,670.163574
2023-07-22 01:55:00,70,711.447083,670.621338
2023-07-22 01:55:00,71,43.5,25.002136
2023-07-22 01:55:00,72,43.5,25.002136
2023-07-22 01:55:00,73,0.0,0.0
2023-07-22 01:55:00,74,0.0,0.0
2023-07-22 01:55:00,75,0.0,0.0
2023-07-22 01:55:00,76,0.0,0.0
2023-07-22 01:55:00,77,0.0,0.0
2023-07-22 01:55:00,78,0.0,0.0
2023-07-22 01:55:00,79,0.0,0.0
2023-07-22 01:55:00,80,0.0,0.0
2023-07-22 01:55:00,83,330.377655,330.377655
2023-07-22 01:55:00,84,339.50827,339.50827
2023-07-22 01:55:00,85,0.0,0.0
2023-07-22 01:55:00,86,320.0,320.0
2023-07-22 01:55:00,87,329.583588,329.583588
2023-07-22 01:55:00,88,329.757294,329.757294
2023-07-22 01:55:00,89,380.018097,330.003937
2023-07-22 01:55:00,90,330.003937,330.003937
2023-07-22 01:55:00,91,750.0,750.0
2023-07-22 01:55:00,92,864.815063,746.845947
2023-07-22 01:55:00,95,0.0,0.0
2023-07-22 01:55:00,96,0.0,0.0
2023-07-22 01:55:00,97,0.0,0.0
2023-07-22 01:55:00,98,0.0,0.0
2023-07-22 01:55:00,99,35.391323,0.0
2023-07-22 01:55:00,100,0.0,0.0
2023-07-22 01:55:00,101,0.0,0.0
2023-07-22 01:55:00,102,0.0,0.0
2023-07-22 01:55:00,103,0.0,0.0
2023-07-22 01:55:00,104,0.0,0.0
2023-07-22 01:55:00,105,0.0,0.0
2023-07-22 01:55:00,106,0.0,0.0
2023-07-22 01:55:00,107,0.0,0.0
2023-07-22 01:55:00,108,0.0,0.0
2023-07-22 01:55:00,112,0.0,0.0
2023-07-22 01:55:00,113,37.0,36.0
2023-07-22 01:55:00,114,10.0,10.0
2023-07-22 01:55:00,115,750.045654,750.045654
2023-07-22 01:55:00,116,750.045654,750.045654
2023-07-22 01:55:00,117,100.0,60.000153
2023-07-22 01:55:00,118,100.0,60.000153
2023-07-22 01:55:00,119,0.0,0.0
2023-07-22 01:55:00,120,0.0,0.0
2023-07-22 01:55:00,126,11.0,8.0
2023-07-22 01:55:00,127,11.0,8.0
2023-07-22 01:55:00,128,994.0,750.0
2023-07-22 01:55:00,129,992.0,750.0
2023-07-22 01:55:00,130,0.0,0.0
2023-07-22 01:55:00,131,985.0,718.0
2023-07-22 01:55:00,132,943.0,758.0
2023-07-22 01:55:00,133,962.0,755.0
2023-07-22 01:55:00,134,51.293575,0.0
2023-07-22 01:55:00,135,210.0,210.0
2023-07-22 01:55:00,136,0.0,0.0
2023-07-22 01:55:00,137,0.0,0.0
2023-07-22 01:55:00,138,0.0,0.0
2023-07-22 01:55:00,139,289.0,201.0
2023-07-22 01:55:00,140,0.0,0.0
2023-07-22 01:55:00,141,136.5,94.0
2023-07-22 01:55:00,142,172.0,88.0
2023-07-22 01:55:00,143,172.0,89.143059
2023-07-22 01:55:00,144,178.0,104.0
2023-07-22 01:55:00,145,170.0,88.436272
2023-07-22 01:55:00,146,170.0,88.436272
2023-07-22 01:55:00,147,173.0,104.0
2023-07-22 01:55:00,150,0.0,0.0
2023-07-22 01:55:00,151,0.0,0.0
2023-07-22 01:55:00,152,0.0,0.0
2023-07-22 01:55:00,153,0.0,0.0
2023-07-22 01:55:00,154,0.0,0.0
2023-07-22 01:55:00,155,0.0,0.0
2023-07-22 01:55:00,156,394.997223,350.0
2023-07-22 01:55:00,158,0.0,0.0
2023-07-22 01:55:00,159,1009.0,795.0
2023-07-22 01:55:00,160,0.0,0.0
2023-07-22 01:55:00,161,0.0,0.0
2023-07-22 01:55:00,162,0.0,0.0
2023-07-22 01:55:00,166,0.0,0.0
2023-07-22 01:55:00,167,0.0,0.0
2023-07-22 01:55:00,168,0.0,0.0
2023-07-22 01:55:00,169,0.0,0.0
2023-07-22 01:55:00,170,0.0,0.0
2023-07-22 01:55:00,171,0.0,0.0
2023-07-22 01:55:00,172,0.0,0.0
2023-07-22 01:55:00,173,0.0,0.0
2023-07-22 01:55:00,174,0.0,0.0
2023-07-22 01:55:00,175,282.460236,152.184357
2023-07-22 01:55:00,176,286.08432,153.40506
2023-07-22 01:55:00,177,297.0,214.0
2023-07-22 01:55:00,178,0.0,0.0
2023-07-22 01:55:00,179,0.0,0.0
2023-07-22 01:55:00,180,0.0,0.0
2023-07-22 01:55:00,181,0.0,0.0
2023-07-22 01:55:00,182,0.0,0.0
2023-07-22 01:55:00,183,0.0,0.0
2023-07-22 01:55:00,184,0.0,0.0
2023-07-22 01:55:00,185,0.0,0.0
2023-07-22 01:55:00,186,0.0,0.0
2023-07-22 01:55:00,187,0.0,0.0
2023-07-22 01:55:00,188,0.0,0.0
2023-07-22 01:55:00,189,0.0,0.0
2023-07-22 01:55:00,190,1000.0,795.0
2023-07-22 01:55:00,191,1001.0,795.0
2023-07-22 01:55:00,193,16.252674,11.999903
2023-07-22 01:55:00,194,16.252674,11.999903
2023-07-22 01:55:00,195,31.0,29.949463
2023-07-22 01:55:00,196,49.250534,35.0
2023-07-22 01:55:00,197,0.0,0.0
2023-07-22 01:55:00,198,0.0,0.0
2023-07-22 01:55:00,200,0.0,0.0
2023-07-22 01:55:00,207,0.0,0.0
2023-07-22 01:55:00,208,0.0,0.0
2023-07-22 01:55:00,209,0.0,0.0
2023-07-22 01:55:00,210,0.0,0.0
2023-07-22 01:55:00,211,0.0,0.0
2023-07-22 01:55:00,212,0.0,0.0
2023-07-22 01:55:00,213,0.0,0.0
2023-07-22 01:55:00,214,0.0,0.0
2023-07-22 01:55:00,215,0.0,0.0
2023-07-22 01:55:00,216,0.0,0.0
2023-07-22 01:55:00,217,21.25,20.99826
2023-07-22 01:55:00,218,21.25,20.99826
2023-07-22 01:55:00,219,21.25,20.99826
2023-07-22 01:55:00,220,21.25,20.99826
2023-07-22 01:55:00,231,0.0,0.0
2023-07-22 01:55:00,232,0.0,0.0
2023-07-22 01:55:00,233,0.0,0.0
2023-07-22 01:55:00,234,0.0,0.0
2023-07-22 01:55:00,237,0.0,0.0
2023-07-22 01:55:00,238,0.0,0.0
2023-07-22 01:55:00,240,278.0,200.0
2023-07-22 01:55:00,241,141.0,100.0
2023-07-22 01:55:00,242,0.0,0.0
2023-07-22 01:55:00,243,0.0,0.0
2023-07-22 01:55:00,244,0.0,0.0
2023-07-22 01:55:00,247,0.0,0.0
2023-07-22 01:55:00,248,0.0,0.0
2023-07-22 01:55:00,249,44.34967,0.0
2023-07-22 01:55:00,250,156.5,99.46228
2023-07-22 01:55:00,251,0.0,0.0
2023-07-22 01:55:00,252,90.0,65.0
2023-07-22 01:55:00,253,0.0,0.0
2023-07-22 01:55:00,254,0.0,0.0
2023-07-22 01:55:00,255,245.0,167.0
2023-07-22 01:55:00,256,245.0,167.0
2023-07-22 01:55:00,257,264.0,216.0
2023-07-22 01:55:00,258,247.5,162.007477
2023-07-22 01:55:00,259,247.5,162.007477
2023-07-22 01:55:00,260,249.0,208.0
2023-07-22 01:55:00,264,10.000229,5.000229
2023-07-22 01:55:00,265,10.000229,5.000229
2023-07-22 01:55:00,266,0.0,0.0
2023-07-22 01:55:00,267,0.0,0.0
2023-07-22 01:55:00,268,0.0,0.0
2023-07-22 01:55:00,269,0.0,0.0
2023-07-22 01:55:00,270,0.0,0.0
2023-07-22 01:55:00,271,0.0,0.0
2023-07-22 01:55:00,272,0.0,0.0
2023-07-22 01:55:00,273,0.0,0.0
2023-07-22 01:55:00,274,0.0,0.0
2023-07-22 01:55:00,275,0.0,0.0
2023-07-22 01:55:00,276,0.0,0.0
2023-07-22 01:55:00,277,0.0,0.0
2023-07-22 01:55:00,278,0.0,0.0
2023-07-22 01:55:00,279,0.0,0.0
2023-07-22 01:55:00,280,0.0,0.0
2023-07-22 01:55:00,281,0.0,0.0
2023-07-22 01:55:00,282,0.0,0.0
2023-07-22 01:55:00,283,0.0,0.0
2023-07-22 01:55:00,284,0.0,0.0
2023-07-22 01:55:00,285,0.0,0.0
2023-07-22 01:55:00,286,0.0,0.0
2023-07-22 01:55:00,287,0.0,0.0
2023-07-22 01:55:00,288,0.0,0.0
2023-07-22 01:55:00,289,0.0,0.0
2023-07-22 01:55:00,290,0.0,0.0
2023-07-22 01:55:00,291,0.0,0.0
2023-07-22 01:55:00,292,0.0,0.0
2023-07-22 01:55:00,293,0.0,0.0
2023-07-22 01:55:00,294,0.0,0.0
2023-07-22 01:55:00,299,0.0,0.0
2023-07-22 01:55:00,300,0.0,0.0
2023-07-22 01:55:00,301,174.0,123.99823
2023-07-22 01:55:00,302,174.0,123.99823
2023-07-22 01:55:00,303,0.0,0.0
2023-07-22 01:55:00,304,204.0,132.0
2023-07-22 01:55:00,305,310.748901,215.001404
2023-07-22 01:55:00,306,0.0,0.0
2023-07-22 01:55:00,307,0.0,0.0
2023-07-22 01:55:00,308,0.0,0.0
2023-07-22 01:55:00,309,0.0,0.0
2023-07-22 01:55:00,310,0.0,0.0
2023-07-22 01:55:00,311,0.0,0.0
2023-07-22 01:55:00,312,0.0,0.0
2023-07-22 01:55:00,313,0.0,0.0
2023-07-22 01:55:00,314,0.0,0.0
2023-07-22 01:55:00,315,0.0,0.0
2023-07-22 01:55:00,316,0.0,0.0
2023-07-22 01:55:00,317,0.0,0.0
2023-07-22 01:55:00,318,0.0,0.0
2023-07-22 01:55:00,319,0.0,0.0
2023-07-22 01:55:00,320,0.0,0.0
2023-07-22 01:55:00,321,0.0,0.0
2023-07-22 01:55:00,322,0.0,0.0
2023-07-22 01:55:00,323,163.5,122.0
2023-07-22 01:55:00,324,163.5,122.0
2023-07-22 01:55:00,325,175.0,136.0
2023-07-22 01:55:00,326,0.0,0.0
2023-07-22 01:55:00,327,0.0,0.0
2023-07-22 01:55:00,328,0.0,0.0
2023-07-22 01:55:00,329,0.0,0.0
2023-07-22 01:55:00,330,0.0,0.0
2023-07-22 01:55:00,331,815.968628,647.62738
2023-07-22 01:55:00,332,813.0,794.145874
2023-07-22 01:55:00,333,0.0,0.0
2023-07-22 01:55:00,334,0.0,0.0
2023-07-22 01:55:00,335,0.0,0.0
2023-07-22 01:55:00,336,0.0,0.0
2023-07-22 01:55:00,337,39.5,35.0
2023-07-22 01:55:00,338,0.0,0.0
2023-07-22 01:55:00,339,16.5,13.013275
2023-07-22 01:55:00,340,818.0,818.0
2023-07-22 01:55:00,341,0.0,0.0
2023-07-22 01:55:00,342,166.0,135.0
2023-07-22 01:55:00,343,0.0,0.0
2023-07-22 01:55:00,344,100.0,59.997864
2023-07-22 01:55:00,345,0.0,0.0
2023-07-22 01:55:00,346,86.912537,80.0
2023-07-22 01:55:00,347,0.0,0.0
2023-07-22 01:55:00,348,0.0,0.0
2023-07-22 01:55:00,349,0.0,0.0
2023-07-22 01:55:00,350,0.0,0.0
2023-07-22 01:55:00,351,0.0,0.0
2023-07-22 01:55:00,352,0.0,0.0
2023-07-22 01:55:00,353,0.0,0.0
2023-07-22 01:55:00,354,0.0,0.0
2023-07-22 01:55:00,355,0.0,0.0
2023-07-22 01:55:00,356,25.0,10.0
2023-07-22 01:55:00,357,27.5,10.0
2023-07-22 01:55:00,358,19.0,10.000153
2023-07-22 01:55:00,359,19.0,10.000153
2023-07-22 01:55:00,360,23.25,7.0
2023-07-22 01:55:00,361,23.25,7.0
2023-07-22 01:55:00,362,23.25,7.0
2023-07-22 01:55:00,363,23.25,10.0
2023-07-22 01:55:00,364,0.0,0.0
2023-07-22 01:55:00,365,710.0,665.0
2023-07-22 01:55:00,366,378.487396,355.0
2023-07-22 01:55:00,367,379.159668,355.0
2023-07-22 01:55:00,368,0.0,0.0
2023-07-22 01:55:00,369,0.0,0.0
2023-07-22 01:55:00,370,0.0,0.0
2023-07-22 01:55:00,371,0.0,0.0
2023-07-22 01:55:00,372,0.0,0.0
2023-07-22 01:55:00,373,0.0,0.0
2023-07-22 01:55:00,374,0.0,0.0
2023-07-22 01:55:00,375,0.0,0.0
2023-07-22 01:55:00,376,0.0,0.0
2023-07-22 01:55:00,377,0.0,0.0
2023-07-22 01:55:00,378,0.0,0.0
2023-07-22 01:55:00,379,0.0,0.0
2023-07-22 01:55:00,380,0.0,0.0
2023-07-22 01:55:00,381,0.0,0.0
2023-07-22 01:55:00,382,0.0,0.0
2023-07-22 01:55:00,383,0.0,0.0
2023-07-22 01:55:00,384,0.0,0.0
2023-07-22 01:55:00,385,273.5,181.044983
2023-07-22 01:55:00,386,273.5,181.71637
2023-07-22 01:55:00,387,275.0,202.0
2023-07-22 01:55:00,388,0.0,0.0
2023-07-22 01:55:00,389,0.0,0.0
2023-07-22 01:55:00,390,0.0,0.0
2023-07-22 01:55:00,419,289.0,190.002136
2023-07-22 01:55:00,420,289.0,190.002136
2023-07-22 01:55:00,421,268.0,190.002136
2023-07-22 01:55:00,422,255.363083,180.0
2023-07-22 01:55:00,423,255.778488,180.0
2023-07-22 01:55:00,432,295.0,216.0
2023-07-22 01:55:00,433,374.571014,254.0
2023-07-22 01:55:00,434,271.0,271.0
2023-07-22 01:55:00,435,271.0,271.0
2023-07-22 01:55:00,436,274.0,274.0
2023-07-22 01:55:00,437,274.0,274.0
2023-07-22 01:55:00,438,275.0,275.0
2023-07-22 01:55:00,439,277.0,277.0
2023-07-22 01:55:00,440,156.5,120.0
2023-07-22 01:55:00,441,156.5,120.0
2023-07-22 01:55:00,442,170.0,120.0
2023-07-22 01:55:00,443,0.0,0.0
2023-07-22 01:55:00,444,0.0,0.0
2023-07-22 01:55:00,450,0.0,0.0
2023-07-22 01:55:00,451,0.0,0.0
2023-07-22 01:55:00,452,227.0,130.124817
2023-07-22 01:55:00,453,131.0,85.0
2023-07-22 01:55:00,459,384.87558,264.399994
2023-07-22 01:55:00,467,12.0,5.000153
2023-07-22 01:55:00,468,12.0,4.000366
2023-07-22 01:55:00,469,5.0,1.600391
2023-07-22 01:55:00,471,3.934084,0.0
2023-07-22 01:55:00,472,217.0,217.0
2023-07-22 01:55:00,473,126.0,126.0
2023-07-22 01:55:00,474,219.0,219.0
2023-07-22 01:55:00,475,126.0,126.0
2023-07-22 01:55:00,477,0.0,0.0
2023-07-22 01:55:00,478,0.0,0.0
2023-07-22 01:55:00,479,0.0,0.0
2023-07-22 01:55:00,480,0.0,0.0
2023-07-22 01:55:00,481,0.0,0.0
2023-07-22 01:55:00,482,0.0,0.0
2023-07-22 01:55:00,485,45.0,20.00061
2023-07-22 01:55:00,486,45.0,20.00061
2023-07-22 01:55:00,487,23.0,13.000565
2023-07-22 01:55:00,488,23.0,13.000565
2023-07-22 01:55:00,489,996.0,795.0
2023-07-22 01:55:00,490,998.0,795.0
2023-07-22 01:55:00,491,967.0,791.0
2023-07-22 01:55:00,492,968.0,786.0
2023-07-22 01:55:00,493,991.0,795.0
2023-07-22 01:55:00,494,991.0,795.0
2023-07-22 01:55:00,495,0.0,0.0
2023-07-22 01:55:00,496,0.0,0.0
2023-07-22 01:55:00,497,0.0,0.0
2023-07-22 01:55:00,498,0.0,0.0
2023-07-22 01:55:00,499,362.0,265.0
2023-07-22 01:55:00,501,285.0,158.003479
2023-07-22 01:55:00,502,158.702271,158.702271
2023-07-22 01:55:00,503,289.0,200.0
2023-07-22 01:55:00,507,135.0,59.001785
2023-07-22 01:55:00,508,139.199997,106.0
2023-07-22 01:55:00,511,0.0,0.0
2023-07-22 01:55:00,512,0.0,0.0
2023-07-22 01:55:00,513,324.0,150.0
2023-07-22 01:55:00,514,133.0,120.0
2023-07-22 01:55:00,516,0.0,0.0
2023-07-22 01:55:00,521,939.0,642.378174
2023-07-22 01:55:00,522,939.0,771.669861
2023-07-22 01:55:00,523,0.0,0.0
2023-07-22 01:55:00,524,0.0,0.0
2023-07-22 01:55:00,525,0.0,0.0
2023-07-22 01:55:00,526,232.752441,131.0
2023-07-22 01:55:00,527,1357.0,1058.099976
2023-07-22 01:55:00,528,131.0,131.0
2023-07-22 01:55:00,529,707.269226,577.0
2023-07-22 01:55:00,530,716.826904,577.0
2023-07-22 01:55:00,533,0.0,0.0
2023-07-22 01:55:00,534,0.0,0.0
2023-07-22 01:55:00,535,0.0,0.0
2023-07-22 01:55:00,536,95.666664,31.5
2023-07-22 01:55:00,537,95.666664,31.5
2023-07-22 01:55:00,538,102.0,82.0
2023-07-22 01:55:00,539,335.0,168.0
2023-07-22 01:55:00,540,165.0,84.0
2023-07-22 01:55:00,541,0.0,0.0
2023-07-22 01:55:00,542,0.0,0.0
2023-07-22 01:55:00,544,1012.0,795.0
2023-07-22 01:55:00,545,1012.0,795.0
2023-07-22 01:55:00,546,358.0,186.0
2023-07-22 01:55:00,547,358.0,186.0
2023-07-22 01:55:00,548,326.0,254.0
2023-07-22 01:55:00,549,235.001648,87.0
2023-07-22 01:55:00,550,126.0,43.5
2023-07-22 01:55:00,552,0.0,0.0
2023-07-22 01:55:00,553,0.0,0.0
2023-07-22 02:00:00,1,50.0,40.000244
2023-07-22 02:00:00,2,50.0,40.000244
2023-07-22 02:00:00,3,0.0,0.0
2023-07-22 02:00:00,4,420.577667,364.991486
2023-07-22 02:00:00,5,416.958313,364.991486
2023-07-22 02:00:00,6,0.0,0.0
2023-07-22 02:00:00,7,421.488312,364.991486
2023-07-22 02:00:00,8,0.0,0.0
2023-07-22 02:00:00,9,446.699768,364.917023
2023-07-22 02:00:00,10,0.0,0.0
2023-07-22 02:00:00,11,0.0,0.0
2023-07-22 02:00:00,12,0.0,0.0
2023-07-22 02:00:00,15,425.151855,394.595215
2023-07-22 02:00:00,16,0.0,0.0
2023-07-22 02:00:00,17,0.0,0.0
2023-07-22 02:00:00,18,405.718933,380.018097
2023-07-22 02:00:00,27,615.0,615.0
2023-07-22 02:00:00,28,612.0,612.0
2023-07-22 02:00:00,29,612.0,612.0
2023-07-22 02:00:00,33,14.844582,11.0
2023-07-22 02:00:00,36,998.0,795.0
2023-07-22 02:00:00,37,993.0,795.0
2023-07-22 02:00:00,43,370.0,267.0
2023-07-22 02:00:00,46,464.917969,445.009064
2023-07-22 02:00:00,47,0.0,0.0
2023-07-22 02:00:00,48,0.0,0.0
2023-07-22 02:00:00,49,462.763214,410.046295
2023-07-22 02:00:00,50,463.0,405.012726
2023-07-22 02:00:00,51,0.0,0.0
2023-07-22 02:00:00,52,0.0,0.0
2023-07-22 02:00:00,53,0.0,0.0
2023-07-22 02:00:00,54,0.0,0.0
2023-07-22 02:00:00,55,0.0,0.0
2023-07-22 02:00:00,56,0.0,0.0
2023-07-22 02:00:00,57,0.0,0.0
2023-07-22 02:00:00,58,0.0,0.0
2023-07-22 02:00:00,59,0.0,0.0
2023-07-22 02:00:00,60,0.0,0.0
2023-07-22 02:00:00,61,463.0,370.11853
2023-07-22 02:00:00,62,0.0,0.0
2023-07-22 02:00:00,63,0.0,0.0
2023-07-22 02:00:00,64,344.850006,280.014557
2023-07-22 02:00:00,65,295.264313,295.264313
2023-07-22 02:00:00,66,288.197418,288.197418
2023-07-22 02:00:00,67,282.171906,282.171906
2023-07-22 02:00:00,68,90.139343,0.0
2023-07-22 02:00:00,69,712.901978,670.163574
2023-07-22 02:00:00,70,711.447083,670.621338
2023-07-22 02:00:00,71,43.5,25.002136
2023-07-22 02:00:00,72,43.5,25.002136
2023-07-22 02:00:00,73,0.0,0.0
2023-07-22 02:00:00,74,0.0,0.0
2023-07-22 02:00:00,75,0.0,0.0
2023-07-22 02:00:00,76,0.0,0.0
2023-07-22 02:00:00,77,0.0,0.0
2023-07-22 02:00:00,78,0.0,0.0
2023-07-22 02:00:00,79,0.0,0.0
2023-07-22 02:00:00,80,0.0,0.0
2023-07-22 02:00:00,83,330.377655,330.377655
2023-07-22 02:00:00,84,339.50827,339.50827
2023-07-22 02:00:00,85,0.0,0.0
2023-07-22 02:00:00,86,320.0,320.0
2023-07-22 02:00:00,87,329.583588,329.583588
2023-07-22 02:00:00,88,329.757294,329.757294
2023-07-22 02:00:00,89,380.018097,330.003937
2023-07-22 02:00:00,90,330.003937,330.003937
2023-07-22 02:00:00,91,750.0,750.0
2023-07-22 02:00:00,92,800.254944,746.845947
2023-07-22 02:00:00,95,0.0,0.0
2023-07-22 02:00:00,96,0.0,0.0
2023-07-22 02:00:00,97,0.0,0.0
2023-07-22 02:00:00,98,0.0,0.0
2023-07-22 02:00:00,99,14.291676,0.0
2023-07-22 02:00:00,100,0.0,0.0
2023-07-22 02:00:00,101,0.0,0.0
2023-07-22 02:00:00,102,0.0,0.0
2023-07-22 02:00:00,103,0.0,0.0
2023-07-22 02:00:00,104,0.0,0.0
2023-07-22 02:00:00,105,0.0,0.0
2023-07-22 02:00:00,106,0.0,0.0
2023-07-22 02:00:00,107,0.0,0.0
2023-07-22 02:00:00,108,0.0,0.0
2023-07-22 02:00:00,112,0.0,0.0
2023-07-22 02:00:00,113,37.0,36.0
2023-07-22 02:00:00,114,10.0,10.0
2023-07-22 02:00:00,115,750.045654,750.045654
2023-07-22 02:00:00,116,917.99292,750.045654
2023-07-22 02:00:00,117,100.0,60.000153
2023-07-22 02:00:00,118,100.0,60.000153
2023-07-22 02:00:00,119,0.0,0.0
2023-07-22 02:00:00,120,0.0,0.0
2023-07-22 02:00:00,126,11.0,8.0
2023-07-22 02:00:00,127,11.0,8.0
2023-07-22 02:00:00,128,994.0,750.0
2023-07-22 02:00:00,129,992.0,750.0
2023-07-22 02:00:00,130,0.0,0.0
2023-07-22 02:00:00,131,985.0,718.0
2023-07-22 02:00:00,132,943.0,758.0
2023-07-22 02:00:00,133,962.0,755.0
2023-07-22 02:00:00,134,44.819862,0.0
2023-07-22 02:00:00,135,210.0,210.0
2023-07-22 02:00:00,136,0.0,0.0
2023-07-22 02:00:00,137,0.0,0.0
2023-07-22 02:00:00,138,0.0,0.0
2023-07-22 02:00:00,139,289.0,201.0
2023-07-22 02:00:00,140,0.0,0.0
2023-07-22 02:00:00,141,136.5,94.0
2023-07-22 02:00:00,142,172.0,88.0
2023-07-22 02:00:00,143,172.0,88.907463
2023-07-22 02:00:00,144,178.0,104.0
2023-07-22 02:00:00,145,170.0,88.436272
2023-07-22 02:00:00,146,170.0,88.436272
2023-07-22 02:00:00,147,173.0,104.0
2023-07-22 02:00:00,150,0.0,0.0
2023-07-22 02:00:00,151,0.0,0.0
2023-07-22 02:00:00,152,0.0,0.0
2023-07-22 02:00:00,153,0.0,0.0
2023-07-22 02:00:00,154,0.0,0.0
2023-07-22 02:00:00,155,0.0,0.0
2023-07-22 02:00:00,156,394.997223,350.0
2023-07-22 02:00:00,158,0.0,0.0
2023-07-22 02:00:00,159,1009.0,795.0
2023-07-22 02:00:00,160,0.0,0.0
2023-07-22 02:00:00,161,0.0,0.0
2023-07-22 02:00:00,162,0.0,0.0
2023-07-22 02:00:00,166,0.0,0.0
2023-07-22 02:00:00,167,0.0,0.0
2023-07-22 02:00:00,168,0.0,0.0
2023-07-22 02:00:00,169,0.0,0.0
2023-07-22 02:00:00,170,0.0,0.0
2023-07-22 02:00:00,171,0.0,0.0
2023-07-22 02:00:00,172,0.0,0.0
2023-07-22 02:00:00,173,0.0,0.0
2023-07-22 02:00:00,174,0.0,0.0
2023-07-22 02:00:00,175,282.326691,152.0
2023-07-22 02:00:00,176,286.294098,153.767487
2023-07-22 02:00:00,177,297.0,214.0
2023-07-22 02:00:00,178,0.0,0.0
2023-07-22 02:00:00,179,0.0,0.0
2023-07-22 02:00:00,180,0.0,0.0
2023-07-22 02:00:00,181,0.0,0.0
2023-07-22 02:00:00,182,0.0,0.0
2023-07-22 02:00:00,183,0.0,0.0
2023-07-22 02:00:00,184,0.0,0.0
2023-07-22 02:00:00,185,0.0,0.0
2023-07-22 02:00:00,186,0.0,0.0
2023-07-22 02:00:00,187,0.0,0.0
2023-07-22 02:00:00,188,0.0,0.0
2023-07-22 02:00:00,189,0.0,0.0
2023-07-22 02:00:00,190,1000.0,795.0
2023-07-22 02:00:00,191,1001.0,795.0
2023-07-22 02:00:00,193,16.252674,11.999903
2023-07-22 02:00:00,194,16.252674,11.999903
2023-07-22 02:00:00,195,31.0,29.949463
2023-07-22 02:00:00,196,49.250534,35.0
2023-07-22 02:00:00,197,0.0,0.0
2023-07-22 02:00:00,198,0.0,0.0
2023-07-22 02:00:00,200,0.0,0.0
2023-07-22 02:00:00,207,0.0,0.0
2023-07-22 02:00:00,208,0.0,0.0
2023-07-22 02:00:00,209,0.0,0.0
2023-07-22 02:00:00,210,0.0,0.0
2023-07-22 02:00:00,211,0.0,0.0
2023-07-22 02:00:00,212,0.0,0.0
2023-07-22 02:00:00,213,0.0,0.0
2023-07-22 02:00:00,214,0.0,0.0
2023-07-22 02:00:00,215,0.0,0.0
2023-07-22 02:00:00,216,0.0,0.0
2023-07-22 02:00:00,217,21.25,20.99826
2023-07-22 02:00:00,218,21.25,20.99826
2023-07-22 02:00:00,219,21.25,20.99826
2023-07-22 02:00:00,220,21.25,20.99826
2023-07-22 02:00:00,231,0.0,0.0
2023-07-22 02:00:00,232,0.0,0.0
2023-07-22 02:00:00,233,0.0,0.0
2023-07-22 02:00:00,234,0.0,0.0
2023-07-22 02:00:00,237,0.0,0.0
2023-07-22 02:00:00,238,0.0,0.0
2023-07-22 02:00:00,240,278.0,200.0
2023-07-22 02:00:00,241,141.0,100.0
2023-07-22 02:00:00,242,0.0,0.0
2023-07-22 02:00:00,243,0.0,0.0
2023-07-22 02:00:00,244,0.0,0.0
2023-07-22 02:00:00,247,0.0,0.0
2023-07-22 02:00:00,248,0.0,0.0
2023-07-22 02:00:00,249,46.010204,0.0
2023-07-22 02:00:00,250,156.5,99.425659
2023-07-22 02:00:00,251,0.0,0.0
2023-07-22 02:00:00,252,90.0,65.0
2023-07-22 02:00:00,253,0.0,0.0
2023-07-22 02:00:00,254,0.0,0.0
2023-07-22 02:00:00,255,245.0,167.0
2023-07-22 02:00:00,256,245.0,167.0
2023-07-22 02:00:00,257,264.0,216.0
2023-07-22 02:00:00,258,247.5,162.007477
2023-07-22 02:00:00,259,247.5,162.007477
2023-07-22 02:00:00,260,249.0,208.0
2023-07-22 02:00:00,264,10.000229,5.000229
2023-07-22 02:00:00,265,10.000229,5.000229
2023-07-22 02:00:00,266,300.0,230.0
2023-07-22 02:00:00,267,0.0,0.0
2023-07-22 02:00:00,268,0.0,0.0
2023-07-22 02:00:00,269,0.0,0.0
2023-07-22 02:00:00,270,0.0,0.0
2023-07-22 02:00:00,271,0.0,0.0
2023-07-22 02:00:00,272,0.0,0.0
2023-07-22 02:00:00,273,0.0,0.0
2023-07-22 02:00:00,274,0.0,0.0
2023-07-22 02:00:00,275,0.0,0.0
2023-07-22 02:00:00,276,0.0,0.0
2023-07-22 02:00:00,277,0.0,0.0
2023-07-22 02:00:00,278,0.0,0.0
2023-07-22 02:00:00,279,0.0,0.0
2023-07-22 02:00:00,280,0.0,0.0
2023-07-22 02:00:00,281,0.0,0.0
2023-07-22 02:00:00,282,0.0,0.0
2023-07-22 02:00:00,283,0.0,0.0
2023-07-22 02:00:00,284,0.0,0.0
2023-07-22 02:00:00,285,0.0,0.0
2023-07-22 02:00:00,286,0.0,0.0
2023-07-22 02:00:00,287,0.0,0.0
2023-07-22 02:00:00,288,0.0,0.0
2023-07-22 02:00:00,289,0.0,0.0
2023-07-22 02:00:00,290,0.0,0.0
2023-07-22 02:00:00,291,0.0,0.0
2023-07-22 02:00:00,292,0.0,0.0
2023-07-22 02:00:00,293,0.0,0.0
2023-07-22 02:00:00,294,0.0,0.0
2023-07-22 02:00:00,299,0.0,0.0
2023-07-22 02:00:00,300,0.0,0.0
2023-07-22 02:00:00,301,17.661789,0.0
2023-07-22 02:00:00,302,17.579361,0.0
2023-07-22 02:00:00,303,0.0,0.0
2023-07-22 02:00:00,304,0.0,0.0
2023-07-22 02:00:00,305,311.219482,215.001404
2023-07-22 02:00:00,306,0.0,0.0
2023-07-22 02:00:00,307,0.0,0.0
2023-07-22 02:00:00,308,0.0,0.0
2023-07-22 02:00:00,309,0.0,0.0
2023-07-22 02:00:00,310,0.0,0.0
2023-07-22 02:00:00,311,0.0,0.0
2023-07-22 02:00:00,312,0.0,0.0
2023-07-22 02:00:00,313,0.0,0.0
2023-07-22 02:00:00,314,0.0,0.0
2023-07-22 02:00:00,315,0.0,0.0
2023-07-22 02:00:00,316,0.0,0.0
2023-07-22 02:00:00,317,0.0,0.0
2023-07-22 02:00:00,318,0.0,0.0
2023-07-22 02:00:00,319,0.0,0.0
2023-07-22 02:00:00,320,0.0,0.0
2023-07-22 02:00:00,321,0.0,0.0
2023-07-22 02:00:00,322,0.0,0.0
2023-07-22 02:00:00,323,163.5,122.0
2023-07-22 02:00:00,324,163.5,122.0
2023-07-22 02:00:00,325,175.0,136.0
2023-07-22 02:00:00,326,0.0,0.0
2023-07-22 02:00:00,327,0.0,0.0
2023-07-22 02:00:00,328,0.0,0.0
2023-07-22 02:00:00,329,0.0,0.0
2023-07-22 02:00:00,330,0.0,0.0
2023-07-22 02:00:00,331,815.968628,644.757202
2023-07-22 02:00:00,332,813.0,813.0
2023-07-22 02:00:00,333,0.0,0.0
2023-07-22 02:00:00,334,0.0,0.0
2023-07-22 02:00:00,335,0.0,0.0
2023-07-22 02:00:00,336,0.0,0.0
2023-07-22 02:00:00,337,5.368219,0.0
2023-07-22 02:00:00,338,0.0,0.0
2023-07-22 02:00:00,339,0.0,0.0
2023-07-22 02:00:00,340,818.0,818.0
2023-07-22 02:00:00,341,0.0,0.0
2023-07-22 02:00:00,342,166.0,135.0
2023-07-22 02:00:00,343,0.0,0.0
2023-07-22 02:00:00,344,100.0,59.997864
2023-07-22 02:00:00,345,0.0,0.0
2023-07-22 02:00:00,346,86.32312,80.0
2023-07-22 02:00:00,347,0.0,0.0
2023-07-22 02:00:00,348,0.0,0.0
2023-07-22 02:00:00,349,0.0,0.0
2023-07-22 02:00:00,350,0.0,0.0
2023-07-22 02:00:00,351,0.0,0.0
2023-07-22 02:00:00,352,0.0,0.0
2023-07-22 02:00:00,353,0.0,0.0
2023-07-22 02:00:00,354,0.0,0.0
2023-07-22 02:00:00,355,0.0,0.0
2023-07-22 02:00:00,356,25.0,10.0
2023-07-22 02:00:00,357,27.5,10.0
2023-07-22 02:00:00,358,19.0,10.000153
2023-07-22 02:00:00,359,19.0,10.000153
2023-07-22 02:00:00,360,23.25,7.0
2023-07-22 02:00:00,361,23.25,7.0
2023-07-22 02:00:00,362,23.25,7.0
2023-07-22 02:00:00,363,23.25,10.0
2023-07-22 02:00:00,364,0.0,0.0
2023-07-22 02:00:00,365,710.0,665.0
2023-07-22 02:00:00,366,378.487396,355.0
2023-07-22 02:00:00,367,379.159668,355.0
2023-07-22 02:00:00,368,0.0,0.0
2023-07-22 02:00:00,369,0.0,0.0
2023-07-22 02:00:00,370,0.0,0.0
2023-07-22 02:00:00,371,0.0,0.0
2023-07-22 02:00:00,372,0.0,0.0
2023-07-22 02:00:00,373,0.0,0.0
2023-07-22 02:00:00,374,0.0,0.0
2023-07-22 02:00:00,375,0.0,0.0
2023-07-22 02:00:00,376,0.0,0.0
2023-07-22 02:00:00,377,0.0,0.0
2023-07-22 02:00:00,378,0.0,0.0
2023-07-22 02:00:00,379,0.0,0.0
2023-07-22 02:00:00,380,0.0,0.0
2023-07-22 02:00:00,381,0.0,0.0
2023-07-22 02:00:00,382,0.0,0.0
2023-07-22 02:00:00,383,0.0,0.0
2023-07-22 02:00:00,384,0.0,0.0
2023-07-22 02:00:00,385,273.5,181.090759
2023-07-22 02:00:00,386,273.5,181.106018
2023-07-22 02:00:00,387,275.0,202.0
2023-07-22 02:00:00,388,0.0,0.0
2023-07-22 02:00:00,389,0.0,0.0
2023-07-22 02:00:00,390,0.0,0.0
2023-07-22 02:00:00,419,289.0,190.002136
2023-07-22 02:00:00,420,289.0,190.002136
2023-07-22 02:00:00,421,268.0,190.002136
2023-07-22 02:00:00,422,255.740768,180.0
2023-07-22 02:00:00,423,256.0,180.0
2023-07-22 02:00:00,432,295.0,216.0
2023-07-22 02:00:00,433,383.042175,254.0
2023-07-22 02:00:00,434,271.0,271.0
2023-07-22 02:00:00,435,271.0,271.0
2023-07-22 02:00:00,436,274.0,274.0
2023-07-22 02:00:00,437,274.0,274.0
2023-07-22 02:00:00,438,275.0,275.0
2023-07-22 02:00:00,439,277.0,277.0
2023-07-22 02:00:00,440,156.5,120.0
2023-07-22 02:00:00,441,156.5,120.0
2023-07-22 02:00:00,442,170.0,120.0
2023-07-22 02:00:00,443,0.0,0.0
2023-07-22 02:00:00,444,0.0,0.0
2023-07-22 02:00:00,450,0.0,0.0
2023-07-22 02:00:00,451,0.0,0.0
2023-07-22 02:00:00,452,227.0,130.124817
2023-07-22 02:00:00,453,131.0,85.0
2023-07-22 02:00:00,459,394.990936,264.399994
2023-07-22 02:00:00,467,12.0,5.000153
2023-07-22 02:00:00,468,12.0,4.000366
2023-07-22 02:00:00,469,5.0,1.600391
2023-07-22 02:00:00,471,4.449634,0.0
2023-07-22 02:00:00,472,217.0,217.0
2023-07-22 02:00:00,473,126.0,126.0
2023-07-22 02:00:00,474,219.0,219.0
2023-07-22 02:00:00,475,126.0,126.0
2023-07-22 02:00:00,477,0.0,0.0
2023-07-22 02:00:00,478,0.0,0.0
2023-07-22 02:00:00,479,0.0,0.0
2023-07-22 02:00:00,480,0.0,0.0
2023-07-22 02:00:00,481,0.0,0.0
2023-07-22 02:00:00,482,0.0,0.0
2023-07-22 02:00:00,485,45.0,20.00061
2023-07-22 02:00:00,486,45.0,20.00061
2023-07-22 02:00:00,487,23.0,13.000565
2023-07-22 02:00:00,488,23.0,13.000565
2023-07-22 02:00:00,489,996.0,795.0
2023-07-22 02:00:00,490,998.0,795.0
2023-07-22 02:00:00,491,967.0,791.0
2023-07-22 02:00:00,492,968.0,786.0
2023-07-22 02:00:00,493,991.0,795.0
2023-07-22 02:00:00,494,991.0,795.0
2023-07-22 02:00:00,495,0.0,0.0
2023-07-22 02:00:00,496,0.0,0.0
2023-07-22 02:00:00,497,0.0,0.0
2023-07-22 02:00:00,498,0.0,0.0
2023-07-22 02:00:00,499,362.0,265.0
2023-07-22 02:00:00,501,285.0,158.003479
2023-07-22 02:00:00,502,183.788574,183.788574
2023-07-22 02:00:00,503,289.0,200.0
2023-07-22 02:00:00,507,135.0,59.001785
2023-07-22 02:00:00,508,139.199997,106.0
2023-07-22 02:00:00,511,0.0,0.0
2023-07-22 02:00:00,512,0.0,0.0
2023-07-22 02:00:00,513,324.0,150.0
2023-07-22 02:00:00,514,133.0,120.0
2023-07-22 02:00:00,516,0.0,0.0
2023-07-22 02:00:00,521,939.0,765.67926
2023-07-22 02:00:00,522,939.0,778.106873
2023-07-22 02:00:00,523,0.0,0.0
2023-07-22 02:00:00,524,0.0,0.0
2023-07-22 02:00:00,525,0.0,0.0
2023-07-22 02:00:00,526,231.608032,131.0
2023-07-22 02:00:00,527,1357.0,1058.099976
2023-07-22 02:00:00,528,131.0,131.0
2023-07-22 02:00:00,529,707.269226,577.0
2023-07-22 02:00:00,530,716.826904,577.0
2023-07-22 02:00:00,533,0.0,0.0
2023-07-22 02:00:00,534,0.0,0.0
2023-07-22 02:00:00,535,0.0,0.0
2023-07-22 02:00:00,536,95.666664,31.5
2023-07-22 02:00:00,537,95.666664,31.5
2023-07-22 02:00:00,538,102.0,82.0
2023-07-22 02:00:00,539,335.0,168.0
2023-07-22 02:00:00,540,165.0,84.0
2023-07-22 02:00:00,541,0.0,0.0
2023-07-22 02:00:00,542,0.0,0.0
2023-07-22 02:00:00,544,1012.0,795.0
2023-07-22 02:00:00,545,1012.0,795.0
2023-07-22 02:00:00,546,358.0,186.0
2023-07-22 02:00:00,547,358.0,186.0
2023-07-22 02:00:00,548,326.0,254.0
2023-07-22 02:00:00,549,235.001648,87.0
2023-07-22 02:00:00,550,126.0,43.5
2023-07-22 02:00:00,552,0.0,0.0
2023-07-22 02:00:00,553,0.0,0.0
2023-07-22 02:05:00,1,50.0,40.000244
2023-07-22 02:05:00,2,50.0,40.000244
2023-07-22 02:05:00,3,0.0,0.0
2023-07-22 02:05:00,4,418.466064,364.991486
2023-07-22 02:05:00,5,416.537689,364.991486
2023-07-22 02:05:00,6,0.0,0.0
2023-07-22 02:05:00,7,414.262268,364.991486
2023-07-22 02:05:00,8,0.0,0.0
2023-07-22 02:05:00,9,453.869995,364.917023
2023-07-22 02:05:00,10,0.0,0.0
2023-07-22 02:05:00,11,0.0,0.0
2023-07-22 02:05:00,12,0.0,0.0
2023-07-22 02:05:00,15,439.483582,394.068726
2023-07-22 02:05:00,16,0.0,0.0
2023-07-22 02:05:00,17,0.0,0.0
2023-07-22 02:05:00,18,410.026398,380.018097
2023-07-22 02:05:00,27,615.0,615.0
2023-07-22 02:05:00,28,612.0,612.0
2023-07-22 02:05:00,29,612.0,612.0
2023-07-22 02:05:00,33,14.844582,11.0
2023-07-22 02:05:00,36,998.0,795.0
2023-07-22 02:05:00,37,993.0,795.0
2023-07-22 02:05:00,43,370.533325,267.0
2023-07-22 02:05:00,46,483.583832,445.009064
2023-07-22 02:05:00,47,0.0,0.0
2023-07-22 02:05:00,48,0.0,0.0
2023-07-22 02:05:00,49,462.763214,410.046295
2023-07-22 02:05:00,50,463.0,405.012726
2023-07-22 02:05:00,51,0.0,0.0
2023-07-22 02:05:00,52,0.0,0.0
2023-07-22 02:05:00,53,0.0,0.0
2023-07-22 02:05:00,54,0.0,0.0
2023-07-22 02:05:00,55,0.0,0.0
2023-07-22 02:05:00,56,0.0,0.0
2023-07-22 02:05:00,57,0.0,0.0
2023-07-22 02:05:00,58,0.0,0.0
2023-07-22 02:05:00,59,0.0,0.0
2023-07-22 02:05:00,60,0.0,0.0
2023-07-22 02:05:00,61,356.353058,356.353058
2023-07-22 02:05:00,62,0.0,0.0
2023-07-22 02:05:00,63,0.0,0.0
2023-07-22 02:05:00,64,280.014557,280.014557
2023-07-22 02:05:00,65,295.264313,295.264313
2023-07-22 02:05:00,66,330.400665,288.197418
2023-07-22 02:05:00,67,346.914948,280.0
2023-07-22 02:05:00,68,0.0,0.0
2023-07-22 02:05:00,69,716.640259,670.278076
2023-07-22 02:05:00,70,799.658813,670.621338
2023-07-22 02:05:00,71,43.5,25.002136
2023-07-22 02:05:00,72,43.5,25.002136
2023-07-22 02:05:00,73,0.0,0.0
2023-07-22 02:05:00,74,0.0,0.0
2023-07-22 02:05:00,75,0.0,0.0
2023-07-22 02:05:00,76,0.0,0.0
2023-07-22 02:05:00,77,0.0,0.0
2023-07-22 02:05:00,78,0.0,0.0
2023-07-22 02:05:00,79,0.0,0.0
2023-07-22 02:05:00,80,0.0,0.0
2023-07-22 02:05:00,83,330.377655,330.377655
2023-07-22 02:05:00,84,339.50827,339.50827
2023-07-22 02:05:00,85,0.0,0.0
2023-07-22 02:05:00,86,320.0,320.0
2023-07-22 02:05:00,87,329.583588,329.583588
2023-07-22 02:05:00,88,329.757294,329.757294
2023-07-22 02:05:00,89,380.018097,330.003937
2023-07-22 02:05:00,90,369.29364,330.003937
2023-07-22 02:05:00,91,750.0,750.0
2023-07-22 02:05:00,92,803.508545,746.845947
2023-07-22 02:05:00,95,0.0,0.0
2023-07-22 02:05:00,96,0.0,0.0
2023-07-22 02:05:00,97,0.0,0.0
2023-07-22 02:05:00,98,0.0,0.0
2023-07-22 02:05:00,99,0.0,0.0
2023-07-22 02:05:00,100,0.0,0.0
2023-07-22 02:05:00,101,0.0,0.0
2023-07-22 02:05:00,102,0.0,0.0
2023-07-22 02:05:00,103,0.0,0.0
2023-07-22 02:05:00,104,0.0,0.0
2023-07-22 02:05:00,105,0.0,0.0
2023-07-22 02:05:00,106,0.0,0.0
2023-07-22 02:05:00,107,0.0,0.0
2023-07-22 02:05:00,108,0.0,0.0
2023-07-22 02:05:00,112,0.0,0.0
2023-07-22 02:05:00,113,37.0,35.0
2023-07-22 02:05:00,114,10.0,10.0
2023-07-22 02:05:00,115,750.045654,750.045654
2023-07-22 02:05:00,116,750.045654,750.045654
2023-07-22 02:05:00,117,100.0,60.000153
2023-07-22 02:05:00,118,100.0,60.000153
2023-07-22 02:05:00,119,0.0,0.0
2023-07-22 02:05:00,120,0.0,0.0
2023-07-22 02:05:00,126,11.0,8.0
2023-07-22 02:05:00,127,11.0,8.0
2023-07-22 02:05:00,128,994.0,750.0
2023-07-22 02:05:00,129,992.0,750.0
2023-07-22 02:05:00,130,0.0,0.0
2023-07-22 02:05:00,131,985.0,718.0
2023-07-22 02:05:00,132,943.0,758.0
2023-07-22 02:05:00,133,962.0,755.0
2023-07-22 02:05:00,134,36.872639,0.0
2023-07-22 02:05:00,135,261.256683,210.0
2023-07-22 02:05:00,136,0.0,0.0
2023-07-22 02:05:00,137,0.0,0.0
2023-07-22 02:05:00,138,0.0,0.0
2023-07-22 02:05:00,139,289.0,201.0
2023-07-22 02:05:00,140,0.0,0.0
2023-07-22 02:05:00,141,136.5,94.0
2023-07-22 02:05:00,142,172.0,88.0
2023-07-22 02:05:00,143,172.0,89.143059
2023-07-22 02:05:00,144,178.0,104.0
2023-07-22 02:05:00,145,170.0,88.436272
2023-07-22 02:05:00,146,170.0,88.436272
2023-07-22 02:05:00,147,173.0,104.0
2023-07-22 02:05:00,150,0.0,0.0
2023-07-22 02:05:00,151,0.0,0.0
2023-07-22 02:05:00,152,0.0,0.0
2023-07-22 02:05:00,153,0.0,0.0
2023-07-22 02:05:00,154,0.0,0.0
2023-07-22 02:05:00,155,0.0,0.0
2023-07-22 02:05:00,156,394.997223,350.0
2023-07-22 02:05:00,158,0.0,0.0
2023-07-22 02:05:00,159,1009.0,795.0
2023-07-22 02:05:00,160,0.0,0.0
2023-07-22 02:05:00,161,0.0,0.0
2023-07-22 02:05:00,162,0.0,0.0
2023-07-22 02:05:00,166,0.0,0.0
2023-07-22 02:05:00,167,0.0,0.0
2023-07-22 02:05:00,168,0.0,0.0
2023-07-22 02:05:00,169,0.0,0.0
2023-07-22 02:05:00,170,0.0,0.0
2023-07-22 02:05:00,171,0.0,0.0
2023-07-22 02:05:00,172,0.0,0.0
2023-07-22 02:05:00,173,0.0,0.0
2023-07-22 02:05:00,174,0.0,0.0
2023-07-22 02:05:00,175,282.326691,152.031769
2023-07-22 02:05:00,176,286.236908,153.557648
2023-07-22 02:05:00,177,296.0,214.0
2023-07-22 02:05:00,178,0.0,0.0
2023-07-22 02:05:00,179,0.0,0.0
2023-07-22 02:05:00,180,0.0,0.0
2023-07-22 02:05:00,181,0.0,0.0
2023-07-22 02:05:00,182,0.0,0.0
2023-07-22 02:05:00,183,0.0,0.0
2023-07-22 02:05:00,184,0.0,0.0
2023-07-22 02:05:00,185,0.0,0.0
2023-07-22 02:05:00,186,0.0,0.0
2023-07-22 02:05:00,187,0.0,0.0
2023-07-22 02:05:00,188,0.0,0.0
2023-07-22 02:05:00,189,0.0,0.0
2023-07-22 02:05:00,190,1000.0,795.0
2023-07-22 02:05:00,191,1001.0,795.0
2023-07-22 02:05:00,193,16.252674,11.999903
2023-07-22 02:05:00,194,16.252674,11.999903
2023-07-22 02:05:00,195,31.0,29.949463
2023-07-22 02:05:00,196,49.250534,35.0
2023-07-22 02:05:00,197,0.0,0.0
2023-07-22 02:05:00,198,0.0,0.0
2023-07-22 02:05:00,200,0.0,0.0
2023-07-22 02:05:00,207,0.0,0.0
2023-07-22 02:05:00,208,0.0,0.0
2023-07-22 02:05:00,209,0.0,0.0
2023-07-22 02:05:00,210,0.0,0.0
2023-07-22 02:05:00,211,0.0,0.0
2023-07-22 02:05:00,212,0.0,0.0
2023-07-22 02:05:00,213,0.0,0.0
2023-07-22 02:05:00,214,0.0,0.0
2023-07-22 02:05:00,215,0.0,0.0
2023-07-22 02:05:00,216,0.0,0.0
2023-07-22 02:05:00,217,21.25,20.99826
2023-07-22 02:05:00,218,21.25,20.99826
2023-07-22 02:05:00,219,21.25,20.99826
2023-07-22 02:05:00,220,21.25,20.99826
2023-07-22 02:05:00,231,0.0,0.0
2023-07-22 02:05:00,232,0.0,0.0
2023-07-22 02:05:00,233,0.0,0.0
2023-07-22 02:05:00,234,0.0,0.0
2023-07-22 02:05:00,237,0.0,0.0
2023-07-22 02:05:00,238,0.0,0.0
2023-07-22 02:05:00,240,278.0,200.0
2023-07-22 02:05:00,241,141.0,100.0
2023-07-22 02:05:00,242,0.0,0.0
2023-07-22 02:05:00,243,0.0,0.0
2023-07-22 02:05:00,244,0.0,0.0
2023-07-22 02:05:00,247,0.0,0.0
2023-07-22 02:05:00,248,0.0,0.0
2023-07-22 02:05:00,249,43.707886,0.0
2023-07-22 02:05:00,250,156.5,99.425659
2023-07-22 02:05:00,251,0.0,0.0
2023-07-22 02:05:00,252,90.0,65.0
2023-07-22 02:05:00,253,0.0,0.0
2023-07-22 02:05:00,254,0.0,0.0
2023-07-22 02:05:00,255,245.5,167.0
2023-07-22 02:05:00,256,245.5,167.0
2023-07-22 02:05:00,257,265.0,216.0
2023-07-22 02:05:00,258,247.0,162.007477
2023-07-22 02:05:00,259,247.0,162.007477
2023-07-22 02:05:00,260,246.0,208.0
2023-07-22 02:05:00,264,10.000229,5.000229
2023-07-22 02:05:00,265,10.000229,5.000229
2023-07-22 02:05:00,266,300.0,230.0
2023-07-22 02:05:00,267,0.0,0.0
2023-07-22 02:05:00,268,0.0,0.0
2023-07-22 02:05:00,269,0.0,0.0
2023-07-22 02:05:00,270,0.0,0.0
2023-07-22 02:05:00,271,0.0,0.0
2023-07-22 02:05:00,272,0.0,0.0
2023-07-22 02:05:00,273,0.0,0.0
2023-07-22 02:05:00,274,0.0,0.0
2023-07-22 02:05:00,275,0.0,0.0
2023-07-22 02:05:00,276,0.0,0.0
2023-07-22 02:05:00,277,0.0,0.0
2023-07-22 02:05:00,278,0.0,0.0
2023-07-22 02:05:00,279,0.0,0.0
2023-07-22 02:05:00,280,0.0,0.0
2023-07-22 02:05:00,281,0.0,0.0
2023-07-22 02:05:00,282,0.0,0.0
2023-07-22 02:05:00,283,0.0,0.0
2023-07-22 02:05:00,284,0.0,0.0
2023-07-22 02:05:00,285,0.0,0.0
2023-07-22 02:05:00,286,0.0,0.0
2023-07-22 02:05:00,287,0.0,0.0
2023-07-22 02:05:00,288,0.0,0.0
2023-07-22 02:05:00,289,0.0,0.0
2023-07-22 02:05:00,290,0.0,0.0
2023-07-22 02:05:00,291,0.0,0.0
2023-07-22 02:05:00,292,0.0,0.0
2023-07-22 02:05:00,293,0.0,0.0
2023-07-22 02:05:00,294,0.0,0.0
2023-07-22 02:05:00,299,0.0,0.0
2023-07-22 02:05:00,300,0.0,0.0
2023-07-22 02:05:00,301,0.0,0.0
2023-07-22 02:05:00,302,0.0,0.0
2023-07-22 02:05:00,303,0.0,0.0
2023-07-22 02:05:00,304,0.0,0.0
2023-07-22 02:05:00,305,321.555847,215.001404
2023-07-22 02:05:00,306,0.0,0.0
2023-07-22 02:05:00,307,0.0,0.0
2023-07-22 02:05:00,308,0.0,0.0
2023-07-22 02:05:00,309,0.0,0.0
2023-07-22 02:05:00,310,0.0,0.0
2023-07-22 02:05:00,311,0.0,0.0
2023-07-22 02:05:00,312,0.0,0.0
2023-07-22 02:05:00,313,0.0,0.0
2023-07-22 02:05:00,314,0.0,0.0
2023-07-22 02:05:00,315,0.0,0.0
2023-07-22 02:05:00,316,0.0,0.0
2023-07-22 02:05:00,317,0.0,0.0
2023-07-22 02:05:00,318,0.0,0.0
2023-07-22 02:05:00,319,0.0,0.0
2023-07-22 02:05:00,320,0.0,0.0
2023-07-22 02:05:00,321,0.0,0.0
2023-07-22 02:05:00,322,0.0,0.0
2023-07-22 02:05:00,323,163.5,122.0
2023-07-22 02:05:00,324,163.5,122.0
2023-07-22 02:05:00,325,175.0,136.0
2023-07-22 02:05:00,326,0.0,0.0
2023-07-22 02:05:00,327,0.0,0.0
2023-07-22 02:05:00,328,0.0,0.0
2023-07-22 02:05:00,329,0.0,0.0
2023-07-22 02:05:00,330,0.0,0.0
2023-07-22 02:05:00,331,815.968628,688.53717
2023-07-22 02:05:00,332,813.0,813.0
2023-07-22 02:05:00,333,0.0,0.0
2023-07-22 02:05:00,334,0.0,0.0
2023-07-22 02:05:00,335,0.0,0.0
2023-07-22 02:05:00,336,0.0,0.0
2023-07-22 02:05:00,337,0.0,0.0
2023-07-22 02:05:00,338,0.0,0.0
2023-07-22 02:05:00,339,0.0,0.0
2023-07-22 02:05:00,340,818.0,818.0
2023-07-22 02:05:00,341,0.0,0.0
2023-07-22 02:05:00,342,166.0,135.0
2023-07-22 02:05:00,343,0.0,0.0
2023-07-22 02:05:00,344,100.0,59.997864
2023-07-22 02:05:00,345,0.0,0.0
2023-07-22 02:05:00,346,85.859619,80.0
2023-07-22 02:05:00,347,0.0,0.0
2023-07-22 02:05:00,348,0.0,0.0
2023-07-22 02:05:00,349,0.0,0.0
2023-07-22 02:05:00,350,0.0,0.0
2023-07-22 02:05:00,351,0.0,0.0
2023-07-22 02:05:00,352,0.0,0.0
2023-07-22 02:05:00,353,0.0,0.0
2023-07-22 02:05:00,354,0.0,0.0
2023-07-22 02:05:00,355,0.0,0.0
2023-07-22 02:05:00,356,25.0,10.0
2023-07-22 02:05:00,357,27.5,10.0
2023-07-22 02:05:00,358,19.0,10.000153
2023-07-22 02:05:00,359,19.0,10.000153
2023-07-22 02:05:00,360,23.25,7.0
2023-07-22 02:05:00,361,23.25,7.0
2023-07-22 02:05:00,362,23.25,7.0
2023-07-22 02:05:00,363,23.25,10.0
2023-07-22 02:05:00,364,0.0,0.0
2023-07-22 02:05:00,365,710.0,665.0
2023-07-22 02:05:00,366,378.487396,355.0
2023-07-22 02:05:00,367,379.159668,355.0
2023-07-22 02:05:00,368,0.0,0.0
2023-07-22 02:05:00,369,0.0,0.0
2023-07-22 02:05:00,370,0.0,0.0
2023-07-22 02:05:00,371,0.0,0.0
2023-07-22 02:05:00,372,0.0,0.0
2023-07-22 02:05:00,373,0.0,0.0
2023-07-22 02:05:00,374,0.0,0.0
2023-07-22 02:05:00,375,0.0,0.0
2023-07-22 02:05:00,376,0.0,0.0
2023-07-22 02:05:00,377,0.0,0.0
2023-07-22 02:05:00,378,0.0,0.0
2023-07-22 02:05:00,379,0.0,0.0
2023-07-22 02:05:00,380,0.0,0.0
2023-07-22 02:05:00,381,0.0,0.0
2023-07-22 02:05:00,382,0.0,0.0
2023-07-22 02:05:00,383,0.0,0.0
2023-07-22 02:05:00,384,0.0,0.0
2023-07-22 02:05:00,385,273.5,181.044983
2023-07-22 02:05:00,386,273.5,181.609558
2023-07-22 02:05:00,387,275.0,202.0
2023-07-22 02:05:00,388,0.0,0.0
2023-07-22 02:05:00,389,0.0,0.0
2023-07-22 02:05:00,390,0.0,0.0
2023-07-22 02:05:00,419,289.0,190.002136
2023-07-22 02:05:00,420,289.0,190.002136
2023-07-22 02:05:00,421,268.0,190.002136
2023-07-22 02:05:00,422,255.740768,180.0
2023-07-22 02:05:00,423,256.0,180.0
2023-07-22 02:05:00,432,295.0,216.0
2023-07-22 02:05:00,433,372.251038,254.0
2023-07-22 02:05:00,434,271.0,271.0
2023-07-22 02:05:00,435,271.0,271.0
2023-07-22 02:05:00,436,274.0,274.0
2023-07-22 02:05:00,437,274.0,274.0
2023-07-22 02:05:00,438,275.0,275.0
2023-07-22 02:05:00,439,277.0,277.0
2023-07-22 02:05:00,440,157.5,120.0
2023-07-22 02:05:00,441,157.5,120.0
2023-07-22 02:05:00,442,170.0,120.0
2023-07-22 02:05:00,443,0.0,0.0
2023-07-22 02:05:00,444,0.0,0.0
2023-07-22 02:05:00,450,0.0,0.0
2023-07-22 02:05:00,451,0.0,0.0
2023-07-22 02:05:00,452,227.0,130.124817
2023-07-22 02:05:00,453,131.0,85.0
2023-07-22 02:05:00,459,385.20282,264.399994
2023-07-22 02:05:00,467,12.0,5.000153
2023-07-22 02:05:00,468,12.0,4.000366
2023-07-22 02:05:00,469,5.0,1.600391
2023-07-22 02:05:00,471,4.061776,0.0
2023-07-22 02:05:00,472,218.0,218.0
2023-07-22 02:05:00,473,126.0,126.0
2023-07-22 02:05:00,474,220.0,220.0
2023-07-22 02:05:00,475,126.0,126.0
2023-07-22 02:05:00,477,0.0,0.0
2023-07-22 02:05:00,478,0.0,0.0
2023-07-22 02:05:00,479,0.0,0.0
2023-07-22 02:05:00,480,0.0,0.0
2023-07-22 02:05:00,481,0.0,0.0
2023-07-22 02:05:00,482,0.0,0.0
2023-07-22 02:05:00,485,45.0,20.00061
2023-07-22 02:05:00,486,45.0,20.00061
2023-07-22 02:05:00,487,23.0,13.000565
2023-07-22 02:05:00,488,23.0,13.000565
2023-07-22 02:05:00,489,996.0,795.0
2023-07-22 02:05:00,490,998.0,795.0
2023-07-22 02:05:00,491,967.0,791.0
2023-07-22 02:05:00,492,968.0,786.0
2023-07-22 02:05:00,493,991.0,795.0
2023-07-22 02:05:00,494,991.0,795.0
2023-07-22 02:05:00,495,0.0,0.0
2023-07-22 02:05:00,496,0.0,0.0
2023-07-22 02:05:00,497,0.0,0.0
2023-07-22 02:05:00,498,0.0,0.0
2023-07-22 02:05:00,499,364.0,265.0
2023-07-22 02:05:00,501,286.0,158.003479
2023-07-22 02:05:00,502,176.693115,176.693115
2023-07-22 02:05:00,503,290.0,200.0
2023-07-22 02:05:00,507,135.0,59.001785
2023-07-22 02:05:00,508,139.199997,106.0
2023-07-22 02:05:00,511,0.0,0.0
2023-07-22 02:05:00,512,0.0,0.0
2023-07-22 02:05:00,513,326.0,150.0
2023-07-22 02:05:00,514,133.0,120.0
2023-07-22 02:05:00,516,0.0,0.0
2023-07-22 02:05:00,521,939.0,764.576416
2023-07-22 02:05:00,522,939.0,763.889832
2023-07-22 02:05:00,523,0.0,0.0
2023-07-22 02:05:00,524,0.0,0.0
2023-07-22 02:05:00,525,0.0,0.0
2023-07-22 02:05:00,526,232.958435,131.0
2023-07-22 02:05:00,527,1357.0,1058.099976
2023-07-22 02:05:00,528,131.0,131.0
2023-07-22 02:05:00,529,707.269226,577.0
2023-07-22 02:05:00,530,716.826904,577.0
2023-07-22 02:05:00,533,0.0,0.0
2023-07-22 02:05:00,534,0.0,0.0
2023-07-22 02:05:00,535,0.0,0.0
2023-07-22 02:05:00,536,95.666664,31.5
2023-07-22 02:05:00,537,95.666664,31.5
2023-07-22 02:05:00,538,102.0,82.0
2023-07-22 02:05:00,539,335.0,168.0
2023-07-22 02:05:00,540,165.0,84.0
2023-07-22 02:05:00,541,0.0,0.0
2023-07-22 02:05:00,542,0.0,0.0
2023-07-22 02:05:00,544,1012.0,795.0
2023-07-22 02:05:00,545,1012.0,795.0
2023-07-22 02:05:00,546,358.0,186.0
2023-07-22 02:05:00,547,358.0,186.0
2023-07-22 02:05:00,548,326.0,254.0
2023-07-22 02:05:00,549,235.001648,87.0
2023-07-22 02:05:00,550,126.0,43.5
2023-07-22 02:05:00,552,0.0,0.0
2023-07-22 02:05:00,553,0.0,0.0
2023-07-22 02:10:00,1,50.0,40.000244
2023-07-22 02:10:00,2,50.0,40.000244
2023-07-22 02:10:00,3,0.0,0.0
2023-07-22 02:10:00,4,416.392059,364.991486
2023-07-22 02:10:00,5,416.470337,364.991486
2023-07-22 02:10:00,6,0.0,0.0
2023-07-22 02:10:00,7,416.355072,364.991486
2023-07-22 02:10:00,8,0.0,0.0
2023-07-22 02:10:00,9,441.906281,364.917023
2023-07-22 02:10:00,10,0.0,0.0
2023-07-22 02:10:00,11,0.0,0.0
2023-07-22 02:10:00,12,0.0,0.0
2023-07-22 02:10:00,15,425.495117,394.938477
2023-07-22 02:10:00,16,0.0,0.0
2023-07-22 02:10:00,17,0.0,0.0
2023-07-22 02:10:00,18,424.631622,384.631622
2023-07-22 02:10:00,27,615.0,615.0
2023-07-22 02:10:00,28,612.0,612.0
2023-07-22 02:10:00,29,612.0,612.0
2023-07-22 02:10:00,33,14.844582,11.0
2023-07-22 02:10:00,36,998.0,795.0
2023-07-22 02:10:00,37,993.0,795.0
2023-07-22 02:10:00,43,372.0,267.0
2023-07-22 02:10:00,46,500.380066,445.009064
2023-07-22 02:10:00,47,0.0,0.0
2023-07-22 02:10:00,48,0.0,0.0
2023-07-22 02:10:00,49,462.763214,410.046295
2023-07-22 02:10:00,50,463.0,405.012726
2023-07-22 02:10:00,51,0.0,0.0
2023-07-22 02:10:00,52,0.0,0.0
2023-07-22 02:10:00,53,0.0,0.0
2023-07-22 02:10:00,54,0.0,0.0
2023-07-22 02:10:00,55,0.0,0.0
2023-07-22 02:10:00,56,0.0,0.0
2023-07-22 02:10:00,57,0.0,0.0
2023-07-22 02:10:00,58,0.0,0.0
2023-07-22 02:10:00,59,0.0,0.0
2023-07-22 02:10:00,60,0.0,0.0
2023-07-22 02:10:00,61,372.173615,372.173615
2023-07-22 02:10:00,62,0.0,0.0
2023-07-22 02:10:00,63,0.0,0.0
2023-07-22 02:10:00,64,291.635956,291.635956
2023-07-22 02:10:00,65,295.264313,295.264313
2023-07-22 02:10:00,66,330.400665,288.197418
2023-07-22 02:10:00,67,346.914948,280.0
2023-07-22 02:10:00,68,0.0,0.0
2023-07-22 02:10:00,69,670.0,670.0
2023-07-22 02:10:00,70,783.317749,670.621338
2023-07-22 02:10:00,71,43.5,25.002136
2023-07-22 02:10:00,72,43.5,25.002136
2023-07-22 02:10:00,73,0.0,0.0
2023-07-22 02:10:00,74,0.0,0.0
2023-07-22 02:10:00,75,0.0,0.0
2023-07-22 02:10:00,76,0.0,0.0
2023-07-22 02:10:00,77,0.0,0.0
2023-07-22 02:10:00,78,0.0,0.0
2023-07-22 02:10:00,79,0.0,0.0
2023-07-22 02:10:00,80,0.0,0.0
2023-07-22 02:10:00,83,330.377655,330.377655
2023-07-22 02:10:00,84,339.50827,339.50827
2023-07-22 02:10:00,85,0.0,0.0
2023-07-22 02:10:00,86,320.0,320.0
2023-07-22 02:10:00,87,329.583588,329.583588
2023-07-22 02:10:00,88,329.757294,329.757294
2023-07-22 02:10:00,89,380.018097,330.003937
2023-07-22 02:10:00,90,359.816254,330.003937
2023-07-22 02:10:00,91,750.0,750.0
2023-07-22 02:10:00,92,803.508545,746.754395
2023-07-22 02:10:00,95,0.0,0.0
2023-07-22 02:10:00,96,0.0,0.0
2023-07-22 02:10:00,97,0.0,0.0
2023-07-22 02:10:00,98,0.0,0.0
2023-07-22 02:10:00,99,0.0,0.0
2023-07-22 02:10:00,100,0.0,0.0
2023-07-22 02:10:00,101,0.0,0.0
2023-07-22 02:10:00,102,0.0,0.0
2023-07-22 02:10:00,103,0.0,0.0
2023-07-22 02:10:00,104,0.0,0.0
2023-07-22 02:10:00,105,0.0,0.0
2023-07-22 02:10:00,106,0.0,0.0
2023-07-22 02:10:00,107,0.0,0.0
2023-07-22 02:10:00,108,0.0,0.0
2023-07-22 02:10:00,112,0.0,0.0
2023-07-22 02:10:00,113,37.0,35.0
2023-07-22 02:10:00,114,10.0,10.0
2023-07-22 02:10:00,115,750.045654,750.045654
2023-07-22 02:10:00,116,750.045654,750.045654
2023-07-22 02:10:00,117,100.0,60.000153
2023-07-22 02:10:00,118,100.0,60.000153
2023-07-22 02:10:00,119,0.0,0.0
2023-07-22 02:10:00,120,0.0,0.0
2023-07-22 02:10:00,126,11.0,8.0
2023-07-22 02:10:00,127,11.0,8.0
2023-07-22 02:10:00,128,994.0,750.0
2023-07-22 02:10:00,129,992.0,750.0
2023-07-22 02:10:00,130,0.0,0.0
2023-07-22 02:10:00,131,985.0,718.0
2023-07-22 02:10:00,132,943.0,758.0
2023-07-22 02:10:00,133,962.0,755.0
2023-07-22 02:10:00,134,0.0,0.0
2023-07-22 02:10:00,135,266.251495,210.0
2023-07-22 02:10:00,136,0.0,0.0
2023-07-22 02:10:00,137,0.0,0.0
2023-07-22 02:10:00,138,0.0,0.0
2023-07-22 02:10:00,139,289.0,201.0
2023-07-22 02:10:00,140,0.0,0.0
2023-07-22 02:10:00,141,136.5,94.0
2023-07-22 02:10:00,142,172.0,88.0
2023-07-22 02:10:00,143,172.0,89.143059
2023-07-22 02:10:00,144,178.0,104.0
2023-07-22 02:10:00,145,170.0,88.436272
2023-07-22 02:10:00,146,170.0,88.436272
2023-07-22 02:10:00,147,173.0,104.0
2023-07-22 02:10:00,150,0.0,0.0
2023-07-22 02:10:00,151,0.0,0.0
2023-07-22 02:10:00,152,0.0,0.0
2023-07-22 02:10:00,153,0.0,0.0
2023-07-22 02:10:00,154,0.0,0.0
2023-07-22 02:10:00,155,0.0,0.0
2023-07-22 02:10:00,156,394.997223,350.0
2023-07-22 02:10:00,158,0.0,0.0
2023-07-22 02:10:00,159,1009.0,795.0
2023-07-22 02:10:00,160,0.0,0.0
2023-07-22 02:10:00,161,0.0,0.0
2023-07-22 02:10:00,162,0.0,0.0
2023-07-22 02:10:00,166,0.0,0.0
2023-07-22 02:10:00,167,0.0,0.0
2023-07-22 02:10:00,168,0.0,0.0
2023-07-22 02:10:00,169,0.0,0.0
2023-07-22 02:10:00,170,0.0,0.0
2023-07-22 02:10:00,171,0.0,0.0
2023-07-22 02:10:00,172,0.0,0.0
2023-07-22 02:10:00,173,0.0,0.0
2023-07-22 02:10:00,174,0.0,0.0
2023-07-22 02:10:00,175,282.250397,152.108063
2023-07-22 02:10:00,176,286.008026,153.271576
2023-07-22 02:10:00,177,296.0,214.0
2023-07-22 02:10:00,178,0.0,0.0
2023-07-22 02:10:00,179,0.0,0.0
2023-07-22 02:10:00,180,0.0,0.0
2023-07-22 02:10:00,181,0.0,0.0
2023-07-22 02:10:00,182,0.0,0.0
2023-07-22 02:10:00,183,0.0,0.0
2023-07-22 02:10:00,184,0.0,0.0
2023-07-22 02:10:00,185,0.0,0.0
2023-07-22 02:10:00,186,0.0,0.0
2023-07-22 02:10:00,187,0.0,0.0
2023-07-22 02:10:00,188,0.0,0.0
2023-07-22 02:10:00,189,0.0,0.0
2023-07-22 02:10:00,190,1000.0,795.0
2023-07-22 02:10:00,191,1001.0,795.0
2023-07-22 02:10:00,193,16.252674,11.999903
2023-07-22 02:10:00,194,16.252674,11.999903
2023-07-22 02:10:00,195,31.0,29.949463
2023-07-22 02:10:00,196,49.250534,35.0
2023-07-22 02:10:00,197,0.0,0.0
2023-07-22 02:10:00,198,0.0,0.0
2023-07-22 02:10:00,200,0.0,0.0
2023-07-22 02:10:00,207,0.0,0.0
2023-07-22 02:10:00,208,0.0,0.0
2023-07-22 02:10:00,209,0.0,0.0
2023-07-22 02:10:00,210,0.0,0.0
2023-07-22 02:10:00,211,0.0,0.0
2023-07-22 02:10:00,212,0.0,0.0
2023-07-22 02:10:00,213,0.0,0.0
2023-07-22 02:10:00,214,0.0,0.0
2023-07-22 02:10:00,215,0.0,0.0
2023-07-22 02:10:00,216,0.0,0.0
2023-07-22 02:10:00,217,21.25,20.99826
2023-07-22 02:10:00,218,21.25,20.99826
2023-07-22 02:10:00,219,21.25,20.99826
2023-07-22 02:10:00,220,21.25,20.99826
2023-07-22 02:10:00,231,0.0,0.0
2023-07-22 02:10:00,232,0.0,0.0
2023-07-22 02:10:00,233,0.0,0.0
2023-07-22 02:10:00,234,0.0,0.0
2023-07-22 02:10:00,237,0.0,0.0
2023-07-22 02:10:00,238,0.0,0.0
2023-07-22 02:10:00,240,278.0,200.0
2023-07-22 02:10:00,241,141.0,100.0
2023-07-22 02:10:00,242,0.0,0.0
2023-07-22 02:10:00,243,0.0,0.0
2023-07-22 02:10:00,244,0.0,0.0
2023-07-22 02:10:00,247,0.0,0.0
2023-07-22 02:10:00,248,0.0,0.0
2023-07-22 02:10:00,249,44.657642,0.0
2023-07-22 02:10:00,250,156.5,99.425659
2023-07-22 02:10:00,251,0.0,0.0
2023-07-22 02:10:00,252,90.0,65.0
2023-07-22 02:10:00,253,0.0,0.0
2023-07-22 02:10:00,254,0.0,0.0
2023-07-22 02:10:00,255,245.5,167.0
2023-07-22 02:10:00,256,245.5,167.0
2023-07-22 02:10:00,257,265.0,216.0
2023-07-22 02:10:00,258,247.0,162.007477
2023-07-22 02:10:00,259,247.0,162.007477
2023-07-22 02:10:00,260,246.0,208.0
2023-07-22 02:10:00,264,10.000229,5.000229
2023-07-22 02:10:00,265,10.000229,5.000229
2023-07-22 02:10:00,266,300.0,230.0
2023-07-22 02:10:00,267,0.0,0.0
2023-07-22 02:10:00,268,0.0,0.0
2023-07-22 02:10:00,269,0.0,0.0
2023-07-22 02:10:00,270,0.0,0.0
2023-07-22 02:10:00,271,0.0,0.0
2023-07-22 02:10:00,272,0.0,0.0
2023-07-22 02:10:00,273,0.0,0.0
2023-07-22 02:10:00,274,0.0,0.0
2023-07-22 02:10:00,275,0.0,0.0
2023-07-22 02:10:00,276,0.0,0.0
2023-07-22 02:10:00,277,0.0,0.0
2023-07-22 02:10:00,278,0.0,0.0
2023-07-22 02:10:00,279,0.0,0.0
2023-07-22 02:10:00,280,0.0,0.0
2023-07-22 02:10:00,281,0.0,0.0
2023-07-22 02:10:00,282,0.0,0.0
2023-07-22 02:10:00,283,0.0,0.0
2023-07-22 02:10:00,284,82.0,50.0
2023-07-22 02:10:00,285,0.0,0.0
2023-07-22 02:10:00,286,0.0,0.0
2023-07-22 02:10:00,287,0.0,0.0
2023-07-22 02:10:00,288,0.0,0.0
2023-07-22 02:10:00,289,0.0,0.0
2023-07-22 02:10:00,290,0.0,0.0
2023-07-22 02:10:00,291,0.0,0.0
2023-07-22 02:10:00,292,0.0,0.0
2023-07-22 02:10:00,293,0.0,0.0
2023-07-22 02:10:00,294,0.0,0.0
2023-07-22 02:10:00,299,0.0,0.0
2023-07-22 02:10:00,300,0.0,0.0
2023-07-22 02:10:00,301,0.0,0.0
2023-07-22 02:10:00,302,0.0,0.0
2023-07-22 02:10:00,303,0.0,0.0
2023-07-22 02:10:00,304,0.0,0.0
2023-07-22 02:10:00,305,311.000305,215.001404
2023-07-22 02:10:00,306,0.0,0.0
2023-07-22 02:10:00,307,0.0,0.0
2023-07-22 02:10:00,308,0.0,0.0
2023-07-22 02:10:00,309,0.0,0.0
2023-07-22 02:10:00,310,0.0,0.0
2023-07-22 02:10:00,311,0.0,0.0
2023-07-22 02:10:00,312,0.0,0.0
2023-07-22 02:10:00,313,0.0,0.0
2023-07-22 02:10:00,314,0.0,0.0
2023-07-22 02:10:00,315,0.0,0.0
2023-07-22 02:10:00,316,0.0,0.0
2023-07-22 02:10:00,317,0.0,0.0
2023-07-22 02:10:00,318,0.0,0.0
2023-07-22 02:10:00,319,0.0,0.0
2023-07-22 02:10:00,320,0.0,0.0
2023-07-22 02:10:00,321,0.0,0.0
2023-07-22 02:10:00,322,0.0,0.0
2023-07-22 02:10:00,323,163.5,122.0
2023-07-22 02:10:00,324,163.5,122.0
2023-07-22 02:10:00,325,175.0,136.0
2023-07-22 02:10:00,326,0.0,0.0
2023-07-22 02:10:00,327,0.0,0.0
2023-07-22 02:10:00,328,0.0,0.0
2023-07-22 02:10:00,329,0.0,0.0
2023-07-22 02:10:00,330,0.0,0.0
2023-07-22 02:10:00,331,815.968628,713.52948
2023-07-22 02:10:00,332,813.0,813.0
2023-07-22 02:10:00,333,0.0,0.0
2023-07-22 02:10:00,334,0.0,0.0
2023-07-22 02:10:00,335,0.0,0.0
2023-07-22 02:10:00,336,0.0,0.0
2023-07-22 02:10:00,337,0.0,0.0
2023-07-22 02:10:00,338,0.0,0.0
2023-07-22 02:10:00,339,0.0,0.0
2023-07-22 02:10:00,340,818.0,818.0
2023-07-22 02:10:00,341,0.0,0.0
2023-07-22 02:10:00,342,166.0,135.0
2023-07-22 02:10:00,343,0.0,0.0
2023-07-22 02:10:00,344,100.0,59.997864
2023-07-22 02:10:00,345,0.0,0.0
2023-07-22 02:10:00,346,86.723694,80.0
2023-07-22 02:10:00,347,0.0,0.0
2023-07-22 02:10:00,348,0.0,0.0
2023-07-22 02:10:00,349,0.0,0.0
2023-07-22 02:10:00,350,0.0,0.0
2023-07-22 02:10:00,351,0.0,0.0
2023-07-22 02:10:00,352,0.0,0.0
2023-07-22 02:10:00,353,0.0,0.0
2023-07-22 02:10:00,354,0.0,0.0
2023-07-22 02:10:00,355,0.0,0.0
2023-07-22 02:10:00,356,25.0,10.0
2023-07-22 02:10:00,357,27.5,10.0
2023-07-22 02:10:00,358,19.0,10.000153
2023-07-22 02:10:00,359,19.0,10.000153
2023-07-22 02:10:00,360,23.25,7.0
2023-07-22 02:10:00,361,23.25,7.0
2023-07-22 02:10:00,362,23.25,7.0
2023-07-22 02:10:00,363,23.25,10.0
2023-07-22 02:10:00,364,0.0,0.0
2023-07-22 02:10:00,365,710.0,665.0
2023-07-22 02:10:00,366,378.487396,355.0
2023-07-22 02:10:00,367,379.159668,355.0
2023-07-22 02:10:00,368,0.0,0.0
2023-07-22 02:10:00,369,0.0,0.0
2023-07-22 02:10:00,370,0.0,0.0
2023-07-22 02:10:00,371,0.0,0.0
2023-07-22 02:10:00,372,0.0,0.0
2023-07-22 02:10:00,373,0.0,0.0
2023-07-22 02:10:00,374,0.0,0.0
2023-07-22 02:10:00,375,0.0,0.0
2023-07-22 02:10:00,376,0.0,0.0
2023-07-22 02:10:00,377,0.0,0.0
2023-07-22 02:10:00,378,0.0,0.0
2023-07-22 02:10:00,379,0.0,0.0
2023-07-22 02:10:00,380,0.0,0.0
2023-07-22 02:10:00,381,0.0,0.0
2023-07-22 02:10:00,382,0.0,0.0
2023-07-22 02:10:00,383,0.0,0.0
2023-07-22 02:10:00,384,0.0,0.0
2023-07-22 02:10:00,385,273.5,181.090759
2023-07-22 02:10:00,386,273.5,181.258606
2023-07-22 02:10:00,387,275.0,202.0
2023-07-22 02:10:00,388,0.0,0.0
2023-07-22 02:10:00,389,0.0,0.0
2023-07-22 02:10:00,390,0.0,0.0
2023-07-22 02:10:00,419,289.0,190.002136
2023-07-22 02:10:00,420,289.0,190.002136
2023-07-22 02:10:00,421,268.0,190.002136
2023-07-22 02:10:00,422,255.17424,180.0
2023-07-22 02:10:00,423,255.778488,180.0
2023-07-22 02:10:00,432,295.0,216.0
2023-07-22 02:10:00,433,376.689087,254.0
2023-07-22 02:10:00,434,271.0,271.0
2023-07-22 02:10:00,435,271.0,271.0
2023-07-22 02:10:00,436,274.0,274.0
2023-07-22 02:10:00,437,274.0,274.0
2023-07-22 02:10:00,438,275.0,275.0
2023-07-22 02:10:00,439,277.0,277.0
2023-07-22 02:10:00,440,157.5,120.0
2023-07-22 02:10:00,441,157.5,120.0
2023-07-22 02:10:00,442,170.0,120.0
2023-07-22 02:10:00,443,0.0,0.0
2023-07-22 02:10:00,444,0.0,0.0
2023-07-22 02:10:00,450,0.0,0.0
2023-07-22 02:10:00,451,0.0,0.0
2023-07-22 02:10:00,452,227.0,130.124817
2023-07-22 02:10:00,453,131.0,85.0
2023-07-22 02:10:00,459,386.953735,264.399994
2023-07-22 02:10:00,467,12.0,5.000153
2023-07-22 02:10:00,468,12.0,4.000366
2023-07-22 02:10:00,469,5.0,1.600391
2023-07-22 02:10:00,471,4.017422,0.0
2023-07-22 02:10:00,472,218.0,218.0
2023-07-22 02:10:00,473,126.0,126.0
2023-07-22 02:10:00,474,220.0,220.0
2023-07-22 02:10:00,475,126.0,126.0
2023-07-22 02:10:00,477,0.0,0.0
2023-07-22 02:10:00,478,0.0,0.0
2023-07-22 02:10:00,479,0.0,0.0
2023-07-22 02:10:00,480,0.0,0.0
2023-07-22 02:10:00,481,0.0,0.0
2023-07-22 02:10:00,482,0.0,0.0
2023-07-22 02:10:00,485,45.0,20.00061
2023-07-22 02:10:00,486,45.0,20.00061
2023-07-22 02:10:00,487,23.0,13.000565
2023-07-22 02:10:00,488,23.0,13.000565
2023-07-22 02:10:00,489,996.0,795.0
2023-07-22 02:10:00,490,998.0,795.0
2023-07-22 02:10:00,491,967.0,791.0
2023-07-22 02:10:00,492,968.0,786.0
2023-07-22 02:10:00,493,991.0,795.0
2023-07-22 02:10:00,494,991.0,795.0
2023-07-22 02:10:00,495,0.0,0.0
2023-07-22 02:10:00,496,0.0,0.0
2023-07-22 02:10:00,497,0.0,0.0
2023-07-22 02:10:00,498,0.0,0.0
2023-07-22 02:10:00,499,364.0,265.0
2023-07-22 02:10:00,501,286.0,158.003479
2023-07-22 02:10:00,502,158.0,158.0
2023-07-22 02:10:00,503,290.0,200.0
2023-07-22 02:10:00,507,135.0,59.001785
2023-07-22 02:10:00,508,139.199997,106.0
2023-07-22 02:10:00,511,0.0,0.0
2023-07-22 02:10:00,512,0.0,0.0
2023-07-22 02:10:00,513,326.0,150.0
2023-07-22 02:10:00,514,133.0,120.0
2023-07-22 02:10:00,516,0.0,0.0
2023-07-22 02:10:00,521,939.0,815.759705
2023-07-22 02:10:00,522,939.0,781.312317
2023-07-22 02:10:00,523,0.0,0.0
2023-07-22 02:10:00,524,0.0,0.0
2023-07-22 02:10:00,525,0.0,0.0
2023-07-22 02:10:00,526,232.77533,131.0
2023-07-22 02:10:00,527,1357.0,1058.099976
2023-07-22 02:10:00,528,131.0,131.0
2023-07-22 02:10:00,529,707.269226,577.0
2023-07-22 02:10:00,530,716.826904,577.0
2023-07-22 02:10:00,533,0.0,0.0
2023-07-22 02:10:00,534,0.0,0.0
2023-07-22 02:10:00,535,0.0,0.0
2023-07-22 02:10:00,536,95.666664,31.5
2023-07-22 02:10:00,537,95.666664,31.5
2023-07-22 02:10:00,538,102.0,82.0
2023-07-22 02:10:00,539,335.0,168.0
2023-07-22 02:10:00,540,165.0,84.0
2023-07-22 02:10:00,541,0.0,0.0
2023-07-22 02:10:00,542,0.0,0.0
2023-07-22 02:10:00,544,1012.0,795.0
2023-07-22 02:10:00,545,1012.0,795.0
2023-07-22 02:10:00,546,358.0,186.0
2023-07-22 02:10:00,547,358.0,186.0
2023-07-22 02:10:00,548,326.0,254.0
2023-07-22 02:10:00,549,235.001648,87.0
2023-07-22 02:10:00,550,126.0,43.5
2023-07-22 02:10:00,552,0.0,0.0
2023-07-22 02:10:00,553,0.0,0.0
2023-07-22 02:15:00,1,50.0,40.000244
2023-07-22 02:15:00,2,50.0,40.000244
2023-07-22 02:15:00,3,0.0,0.0
2023-07-22 02:15:00,4,417.359955,364.991486
2023-07-22 02:15:00,5,417.639618,364.991486
2023-07-22 02:15:00,6,0.0,0.0
2023-07-22 02:15:00,7,415.689087,364.991486
2023-07-22 02:15:00,8,0.0,0.0
2023-07-22 02:15:00,9,440.967621,364.917023
2023-07-22 02:15:00,10,0.0,0.0
2023-07-22 02:15:00,11,0.0,0.0
2023-07-22 02:15:00,12,0.0,0.0
2023-07-22 02:15:00,15,425.403564,394.77832
2023-07-22 02:15:00,16,0.0,0.0
2023-07-22 02:15:00,17,0.0,0.0
2023-07-22 02:15:00,18,433.043549,393.043549
2023-07-22 02:15:00,27,615.0,615.0
2023-07-22 02:15:00,28,612.0,612.0
2023-07-22 02:15:00,29,612.0,612.0
2023-07-22 02:15:00,33,14.844582,11.0
2023-07-22 02:15:00,36,998.0,795.0
2023-07-22 02:15:00,37,993.0,795.0
2023-07-22 02:15:00,43,371.478516,267.0
2023-07-22 02:15:00,46,506.0,445.009064
2023-07-22 02:15:00,47,0.0,0.0
2023-07-22 02:15:00,48,0.0,0.0
2023-07-22 02:15:00,49,462.763214,410.046295
2023-07-22 02:15:00,50,463.0,405.012726
2023-07-22 02:15:00,51,0.0,0.0
2023-07-22 02:15:00,52,0.0,0.0
2023-07-22 02:15:00,53,0.0,0.0
2023-07-22 02:15:00,54,0.0,0.0
2023-07-22 02:15:00,55,0.0,0.0
2023-07-22 02:15:00,56,0.0,0.0
2023-07-22 02:15:00,57,0.0,0.0
2023-07-22 02:15:00,58,0.0,0.0
2023-07-22 02:15:00,59,0.0,0.0
2023-07-22 02:15:00,60,0.0,0.0
2023-07-22 02:15:00,61,356.885681,356.885681
2023-07-22 02:15:00,62,0.0,0.0
2023-07-22 02:15:00,63,0.0,0.0
2023-07-22 02:15:00,64,280.014557,280.014557
2023-07-22 02:15:00,65,295.264313,295.264313
2023-07-22 02:15:00,66,330.425446,288.197418
2023-07-22 02:15:00,67,346.914948,280.0
2023-07-22 02:15:00,68,0.0,0.0
2023-07-22 02:15:00,69,801.294128,670.163574
2023-07-22 02:15:00,70,799.658813,670.621338
2023-07-22 02:15:00,71,43.5,25.002136
2023-07-22 02:15:00,72,43.5,25.002136
2023-07-22 02:15:00,73,0.0,0.0
2023-07-22 02:15:00,74,0.0,0.0
2023-07-22 02:15:00,75,0.0,0.0
2023-07-22 02:15:00,76,0.0,0.0
2023-07-22 02:15:00,77,0.0,0.0
2023-07-22 02:15:00,78,0.0,0.0
2023-07-22 02:15:00,79,0.0,0.0
2023-07-22 02:15:00,80,0.0,0.0
2023-07-22 02:15:00,83,354.355713,330.377655
2023-07-22 02:15:00,84,339.50827,339.50827
2023-07-22 02:15:00,85,0.0,0.0
2023-07-22 02:15:00,86,320.0,320.0
2023-07-22 02:15:00,87,329.583588,329.583588
2023-07-22 02:15:00,88,329.757294,329.757294
2023-07-22 02:15:00,89,380.018097,330.003937
2023-07-22 02:15:00,90,380.018097,330.003937
2023-07-22 02:15:00,91,753.587158,750.0
2023-07-22 02:15:00,92,803.508545,746.845947
2023-07-22 02:15:00,95,0.0,0.0
2023-07-22 02:15:00,96,0.0,0.0
2023-07-22 02:15:00,97,0.0,0.0
2023-07-22 02:15:00,98,0.0,0.0
2023-07-22 02:15:00,99,0.0,0.0
2023-07-22 02:15:00,100,0.0,0.0
2023-07-22 02:15:00,101,0.0,0.0
2023-07-22 02:15:00,102,0.0,0.0
2023-07-22 02:15:00,103,0.0,0.0
2023-07-22 02:15:00,104,0.0,0.0
2023-07-22 02:15:00,105,0.0,0.0
2023-07-22 02:15:00,106,0.0,0.0
2023-07-22 02:15:00,107,0.0,0.0
2023-07-22 02:15:00,108,0.0,0.0
2023-07-22 02:15:00,112,0.0,0.0
2023-07-22 02:15:00,113,37.0,35.0
2023-07-22 02:15:00,114,10.0,10.0
2023-07-22 02:15:00,115,750.045654,750.045654
2023-07-22 02:15:00,116,750.045654,750.045654
2023-07-22 02:15:00,117,100.0,60.000153
2023-07-22 02:15:00,118,100.0,60.000153
2023-07-22 02:15:00,119,0.0,0.0
2023-07-22 02:15:00,120,0.0,0.0
2023-07-22 02:15:00,126,11.0,8.0
2023-07-22 02:15:00,127,11.0,8.0
2023-07-22 02:15:00,128,994.0,750.0
2023-07-22 02:15:00,129,992.0,750.0
2023-07-22 02:15:00,130,0.0,0.0
2023-07-22 02:15:00,131,985.0,718.0
2023-07-22 02:15:00,132,943.0,758.0
2023-07-22 02:15:00,133,962.0,755.0
2023-07-22 02:15:00,134,0.0,0.0
2023-07-22 02:15:00,135,279.837097,210.0
2023-07-22 02:15:00,136,0.0,0.0
2023-07-22 02:15:00,137,0.0,0.0
2023-07-22 02:15:00,138,0.0,0.0
2023-07-22 02:15:00,139,289.0,201.0
2023-07-22 02:15:00,140,0.0,0.0
2023-07-22 02:15:00,141,136.5,94.0
2023-07-22 02:15:00,142,172.0,88.0
2023-07-22 02:15:00,143,172.0,88.907463
2023-07-22 02:15:00,144,178.0,104.0
2023-07-22 02:15:00,145,170.0,88.436272
2023-07-22 02:15:00,146,170.0,88.436272
2023-07-22 02:15:00,147,173.0,104.0
2023-07-22 02:15:00,150,0.0,0.0
2023-07-22 02:15:00,151,0.0,0.0
2023-07-22 02:15:00,152,0.0,0.0
2023-07-22 02:15:00,153,0.0,0.0
2023-07-22 02:15:00,154,0.0,0.0
2023-07-22 02:15:00,155,0.0,0.0
2023-07-22 02:15:00,156,394.997223,350.0
2023-07-22 02:15:00,158,0.0,0.0
2023-07-22 02:15:00,159,1009.0,795.0
2023-07-22 02:15:00,160,0.0,0.0
2023-07-22 02:15:00,161,0.0,0.0
2023-07-22 02:15:00,162,0.0,0.0
2023-07-22 02:15:00,166,0.0,0.0
2023-07-22 02:15:00,167,0.0,0.0
2023-07-22 02:15:00,168,0.0,0.0
2023-07-22 02:15:00,169,0.0,0.0
2023-07-22 02:15:00,170,0.0,0.0
2023-07-22 02:15:00,171,0.0,0.0
2023-07-22 02:15:00,172,0.0,0.0
2023-07-22 02:15:00,173,0.0,0.0
2023-07-22 02:15:00,174,0.0,0.0
2023-07-22 02:15:00,175,282.460236,152.108063
2023-07-22 02:15:00,176,286.160614,153.710236
2023-07-22 02:15:00,177,296.0,214.0
2023-07-22 02:15:00,178,0.0,0.0
2023-07-22 02:15:00,179,0.0,0.0
2023-07-22 02:15:00,180,0.0,0.0
2023-07-22 02:15:00,181,0.0,0.0
2023-07-22 02:15:00,182,0.0,0.0
2023-07-22 02:15:00,183,0.0,0.0
2023-07-22 02:15:00,184,0.0,0.0
2023-07-22 02:15:00,185,0.0,0.0
2023-07-22 02:15:00,186,0.0,0.0
2023-07-22 02:15:00,187,0.0,0.0
2023-07-22 02:15:00,188,0.0,0.0
2023-07-22 02:15:00,189,0.0,0.0
2023-07-22 02:15:00,190,1000.0,795.0
2023-07-22 02:15:00,191,1001.0,795.0
2023-07-22 02:15:00,193,16.252674,11.999903
2023-07-22 02:15:00,194,16.252674,11.999903
2023-07-22 02:15:00,195,31.0,29.949463
2023-07-22 02:15:00,196,49.250534,35.0
2023-07-22 02:15:00,197,0.0,0.0
2023-07-22 02:15:00,198,0.0,0.0
2023-07-22 02:15:00,200,0.0,0.0
2023-07-22 02:15:00,207,0.0,0.0
2023-07-22 02:15:00,208,0.0,0.0
2023-07-22 02:15:00,209,0.0,0.0
2023-07-22 02:15:00,210,0.0,0.0
2023-07-22 02:15:00,211,0.0,0.0
2023-07-22 02:15:00,212,0.0,0.0
2023-07-22 02:15:00,213,0.0,0.0
2023-07-22 02:15:00,214,0.0,0.0
2023-07-22 02:15:00,215,0.0,0.0
2023-07-22 02:15:00,216,0.0,0.0
2023-07-22 02:15:00,217,21.25,20.99826
2023-07-22 02:15:00,218,21.25,20.99826
2023-07-22 02:15:00,219,21.25,20.99826
2023-07-22 02:15:00,220,21.25,20.99826
2023-07-22 02:15:00,231,0.0,0.0
2023-07-22 02:15:00,232,0.0,0.0
2023-07-22 02:15:00,233,0.0,0.0
2023-07-22 02:15:00,234,0.0,0.0
2023-07-22 02:15:00,237,0.0,0.0
2023-07-22 02:15:00,238,0.0,0.0
2023-07-22 02:15:00,240,278.0,200.0
2023-07-22 02:15:00,241,141.0,100.0
2023-07-22 02:15:00,242,0.0,0.0
2023-07-22 02:15:00,243,0.0,0.0
2023-07-22 02:15:00,244,0.0,0.0
2023-07-22 02:15:00,247,0.0,0.0
2023-07-22 02:15:00,248,0.0,0.0
2023-07-22 02:15:00,249,44.039162,0.0
2023-07-22 02:15:00,250,156.5,99.46228
2023-07-22 02:15:00,251,0.0,0.0
2023-07-22 02:15:00,252,90.0,65.0
2023-07-22 02:15:00,253,0.0,0.0
2023-07-22 02:15:00,254,0.0,0.0
2023-07-22 02:15:00,255,245.5,167.0
2023-07-22 02:15:00,256,245.5,167.0
2023-07-22 02:15:00,257,265.0,216.0
2023-07-22 02:15:00,258,247.0,162.007477
2023-07-22 02:15:00,259,247.0,162.007477
2023-07-22 02:15:00,260,246.0,208.0
2023-07-22 02:15:00,264,10.000229,5.000229
2023-07-22 02:15:00,265,10.000229,5.000229
2023-07-22 02:15:00,266,300.0,230.0
2023-07-22 02:15:00,267,0.0,0.0
2023-07-22 02:15:00,268,0.0,0.0
2023-07-22 02:15:00,269,0.0,0.0
2023-07-22 02:15:00,270,0.0,0.0
2023-07-22 02:15:00,271,0.0,0.0
2023-07-22 02:15:00,272,0.0,0.0
2023-07-22 02:15:00,273,0.0,0.0
2023-07-22 02:15:00,274,0.0,0.0
2023-07-22 02:15:00,275,0.0,0.0
2023-07-22 02:15:00,276,0.0,0.0
2023-07-22 02:15:00,277,0.0,0.0
2023-07-22 02:15:00,278,0.0,0.0
2023-07-22 02:15:00,279,0.0,0.0
2023-07-22 02:15:00,280,0.0,0.0
2023-07-22 02:15:00,281,0.0,0.0
2023-07-22 02:15:00,282,0.0,0.0
2023-07-22 02:15:00,283,0.0,0.0
2023-07-22 02:15:00,284,0.0,0.0
2023-07-22 02:15:00,285,0.0,0.0
2023-07-22 02:15:00,286,0.0,0.0
2023-07-22 02:15:00,287,0.0,0.0
2023-07-22 02:15:00,288,0.0,0.0
2023-07-22 02:15:00,289,0.0,0.0
2023-07-22 02:15:00,290,0.0,0.0
2023-07-22 02:15:00,291,0.0,0.0
2023-07-22 02:15:00,292,0.0,0.0
2023-07-22 02:15:00,293,0.0,0.0
2023-07-22 02:15:00,294,0.0,0.0
2023-07-22 02:15:00,299,0.0,0.0
2023-07-22 02:15:00,300,0.0,0.0
2023-07-22 02:15:00,301,0.0,0.0
2023-07-22 02:15:00,302,0.0,0.0
2023-07-22 02:15:00,303,0.0,0.0
2023-07-22 02:15:00,304,0.0,0.0
2023-07-22 02:15:00,305,311.052948,215.001404
2023-07-22 02:15:00,306,0.0,0.0
2023-07-22 02:15:00,307,0.0,0.0
2023-07-22 02:15:00,308,0.0,0.0
2023-07-22 02:15:00,309,0.0,0.0
2023-07-22 02:15:00,310,0.0,0.0
2023-07-22 02:15:00,311,0.0,0.0
2023-07-22 02:15:00,312,0.0,0.0
2023-07-22 02:15:00,313,0.0,0.0
2023-07-22 02:15:00,314,0.0,0.0
2023-07-22 02:15:00,315,0.0,0.0
2023-07-22 02:15:00,316,0.0,0.0
2023-07-22 02:15:00,317,0.0,0.0
2023-07-22 02:15:00,318,0.0,0.0
2023-07-22 02:15:00,319,0.0,0.0
2023-07-22 02:15:00,320,0.0,0.0
2023-07-22 02:15:00,321,0.0,0.0
2023-07-22 02:15:00,322,0.0,0.0
2023-07-22 02:15:00,323,163.5,122.0
2023-07-22 02:15:00,324,163.5,122.0
2023-07-22 02:15:00,325,175.0,136.0
2023-07-22 02:15:00,326,0.0,0.0
2023-07-22 02:15:00,327,0.0,0.0
2023-07-22 02:15:00,328,0.0,0.0
2023-07-22 02:15:00,329,0.0,0.0
2023-07-22 02:15:00,330,0.0,0.0
2023-07-22 02:15:00,331,815.968628,644.627686
2023-07-22 02:15:00,332,813.0,682.195068
2023-07-22 02:15:00,333,0.0,0.0
2023-07-22 02:15:00,334,0.0,0.0
2023-07-22 02:15:00,335,0.0,0.0
2023-07-22 02:15:00,336,0.0,0.0
2023-07-22 02:15:00,337,0.0,0.0
2023-07-22 02:15:00,338,0.0,0.0
2023-07-22 02:15:00,339,0.0,0.0
2023-07-22 02:15:00,340,818.0,780.896301
2023-07-22 02:15:00,341,0.0,0.0
2023-07-22 02:15:00,342,166.0,135.0
2023-07-22 02:15:00,343,0.0,0.0
2023-07-22 02:15:00,344,100.0,59.997864
2023-07-22 02:15:00,345,0.0,0.0
2023-07-22 02:15:00,346,86.397522,80.0
2023-07-22 02:15:00,347,0.0,0.0
2023-07-22 02:15:00,348,0.0,0.0
2023-07-22 02:15:00,349,0.0,0.0
2023-07-22 02:15:00,350,0.0,0.0
2023-07-22 02:15:00,351,0.0,0.0
2023-07-22 02:15:00,352,0.0,0.0
2023-07-22 02:15:00,353,0.0,0.0
2023-07-22 02:15:00,354,0.0,0.0
2023-07-22 02:15:00,355,0.0,0.0
2023-07-22 02:15:00,356,25.0,10.0
2023-07-22 02:15:00,357,27.5,10.0
2023-07-22 02:15:00,358,19.0,10.000153
2023-07-22 02:15:00,359,19.0,10.000153
2023-07-22 02:15:00,360,23.25,7.0
2023-07-22 02:15:00,361,23.25,7.0
2023-07-22 02:15:00,362,23.25,7.0
2023-07-22 02:15:00,363,23.25,10.0
2023-07-22 02:15:00,364,0.0,0.0
2023-07-22 02:15:00,365,710.0,665.0
2023-07-22 02:15:00,366,378.487396,355.0
2023-07-22 02:15:00,367,379.159668,355.0
2023-07-22 02:15:00,368,0.0,0.0
2023-07-22 02:15:00,369,0.0,0.0
2023-07-22 02:15:00,370,0.0,0.0
2023-07-22 02:15:00,371,0.0,0.0
2023-07-22 02:15:00,372,0.0,0.0
2023-07-22 02:15:00,373,0.0,0.0
2023-07-22 02:15:00,374,0.0,0.0
2023-07-22 02:15:00,375,0.0,0.0
2023-07-22 02:15:00,376,0.0,0.0
2023-07-22 02:15:00,377,0.0,0.0
2023-07-22 02:15:00,378,0.0,0.0
2023-07-22 02:15:00,379,0.0,0.0
2023-07-22 02:15:00,380,0.0,0.0
2023-07-22 02:15:00,381,0.0,0.0
2023-07-22 02:15:00,382,0.0,0.0
2023-07-22 02:15:00,383,0.0,0.0
2023-07-22 02:15:00,384,0.0,0.0
2023-07-22 02:15:00,385,273.5,181.090759
2023-07-22 02:15:00,386,273.5,181.289124
2023-07-22 02:15:00,387,275.0,202.0
2023-07-22 02:15:00,388,0.0,0.0
2023-07-22 02:15:00,389,0.0,0.0
2023-07-22 02:15:00,390,0.0,0.0
2023-07-22 02:15:00,419,289.0,190.002136
2023-07-22 02:15:00,420,289.0,190.002136
2023-07-22 02:15:00,421,268.0,190.002136
2023-07-22 02:15:00,422,255.023117,180.0
2023-07-22 02:15:00,423,255.400803,180.0
2023-07-22 02:15:00,432,295.0,216.0
2023-07-22 02:15:00,433,373.906921,254.0
2023-07-22 02:15:00,434,271.0,271.0
2023-07-22 02:15:00,435,271.0,271.0
2023-07-22 02:15:00,436,274.0,274.0
2023-07-22 02:15:00,437,274.0,274.0
2023-07-22 02:15:00,438,275.0,275.0
2023-07-22 02:15:00,439,277.0,277.0
2023-07-22 02:15:00,440,157.5,120.0
2023-07-22 02:15:00,441,157.5,120.0
2023-07-22 02:15:00,442,170.0,120.0
2023-07-22 02:15:00,443,0.0,0.0
2023-07-22 02:15:00,444,0.0,0.0
2023-07-22 02:15:00,450,0.0,0.0
2023-07-22 02:15:00,451,0.0,0.0
2023-07-22 02:15:00,452,227.0,130.124817
2023-07-22 02:15:00,453,131.0,85.0
2023-07-22 02:15:00,459,384.520111,264.399994
2023-07-22 02:15:00,467,12.0,5.000153
2023-07-22 02:15:00,468,12.0,4.000366
2023-07-22 02:15:00,469,5.0,1.600391
2023-07-22 02:15:00,471,4.485248,0.0
2023-07-22 02:15:00,472,218.0,218.0
2023-07-22 02:15:00,473,126.0,126.0
2023-07-22 02:15:00,474,220.0,220.0
2023-07-22 02:15:00,475,126.0,126.0
2023-07-22 02:15:00,477,0.0,0.0
2023-07-22 02:15:00,478,0.0,0.0
2023-07-22 02:15:00,479,0.0,0.0
2023-07-22 02:15:00,480,0.0,0.0
2023-07-22 02:15:00,481,0.0,0.0
2023-07-22 02:15:00,482,0.0,0.0
2023-07-22 02:15:00,485,45.0,20.00061
2023-07-22 02:15:00,486,45.0,20.00061
2023-07-22 02:15:00,487,23.0,13.000565
2023-07-22 02:15:00,488,23.0,13.000565
2023-07-22 02:15:00,489,996.0,795.0
2023-07-22 02:15:00,490,998.0,795.0
2023-07-22 02:15:00,491,967.0,791.0
2023-07-22 02:15:00,492,968.0,786.0
2023-07-22 02:15:00,493,991.0,795.0
2023-07-22 02:15:00,494,991.0,795.0
2023-07-22 02:15:00,495,300.0,200.0
2023-07-22 02:15:00,496,0.0,0.0
2023-07-22 02:15:00,497,0.0,0.0
2023-07-22 02:15:00,498,0.0,0.0
2023-07-22 02:15:00,499,364.0,265.0
2023-07-22 02:15:00,501,286.0,158.003479
2023-07-22 02:15:00,502,164.516113,164.516113
2023-07-22 02:15:00,503,290.0,200.0
2023-07-22 02:15:00,507,135.0,59.001785
2023-07-22 02:15:00,508,139.199997,106.0
2023-07-22 02:15:00,511,0.0,0.0
2023-07-22 02:15:00,512,0.0,0.0
2023-07-22 02:15:00,513,326.0,150.0
2023-07-22 02:15:00,514,133.0,120.0
2023-07-22 02:15:00,516,0.0,0.0
2023-07-22 02:15:00,521,939.0,801.088684
2023-07-22 02:15:00,522,939.0,766.087097
2023-07-22 02:15:00,523,0.0,0.0
2023-07-22 02:15:00,524,0.0,0.0
2023-07-22 02:15:00,525,0.0,0.0
2023-07-22 02:15:00,526,233.004211,131.0
2023-07-22 02:15:00,527,1357.0,1058.099976
2023-07-22 02:15:00,528,131.0,131.0
2023-07-22 02:15:00,529,707.269226,577.0
2023-07-22 02:15:00,530,716.826904,577.0
2023-07-22 02:15:00,533,0.0,0.0
2023-07-22 02:15:00,534,0.0,0.0
2023-07-22 02:15:00,535,0.0,0.0
2023-07-22 02:15:00,536,95.666664,31.5
2023-07-22 02:15:00,537,95.666664,31.5
2023-07-22 02:15:00,538,102.0,82.0
2023-07-22 02:15:00,539,335.0,168.0
2023-07-22 02:15:00,540,165.0,84.0
2023-07-22 02:15:00,541,0.0,0.0
2023-07-22 02:15:00,542,0.0,0.0
2023-07-22 02:15:00,544,1012.0,795.0
2023-07-22 02:15:00,545,1012.0,795.0
2023-07-22 02:15:00,546,358.0,186.0
2023-07-22 02:15:00,547,358.0,186.0
2023-07-22 02:15:00,548,326.0,254.0
2023-07-22 02:15:00,549,235.001648,87.0
2023-07-22 02:15:00,550,126.0,43.5
2023-07-22 02:15:00,552,0.0,0.0
2023-07-22 02:15:00,553,0.0,0.0
2023-07-22 02:20:00,1,50.0,40.000244
2023-07-22 02:20:00,2,50.0,40.000244
2023-07-22 02:20:00,3,0.0,0.0
2023-07-22 02:20:00,4,417.786591,364.991486
2023-07-22 02:20:00,5,416.632324,364.991486
2023-07-22 02:20:00,6,0.0,0.0
2023-07-22 02:20:00,7,415.657074,364.991486
2023-07-22 02:20:00,8,0.0,0.0
2023-07-22 02:20:00,9,442.433899,364.917023
2023-07-22 02:20:00,10,0.0,0.0
2023-07-22 02:20:00,11,0.0,0.0
2023-07-22 02:20:00,12,0.0,0.0
2023-07-22 02:20:00,15,425.403564,394.938477
2023-07-22 02:20:00,16,0.0,0.0
2023-07-22 02:20:00,17,0.0,0.0
2023-07-22 02:20:00,18,439.289612,399.289612
2023-07-22 02:20:00,27,615.0,615.0
2023-07-22 02:20:00,28,612.0,612.0
2023-07-22 02:20:00,29,612.0,612.0
2023-07-22 02:20:00,33,14.844582,11.0
2023-07-22 02:20:00,36,997.0,795.0
2023-07-22 02:20:00,37,993.0,795.0
2023-07-22 02:20:00,43,371.611877,267.0
2023-07-22 02:20:00,46,506.0,448.914062
2023-07-22 02:20:00,47,0.0,0.0
2023-07-22 02:20:00,48,0.0,0.0
2023-07-22 02:20:00,49,462.763214,410.046295
2023-07-22 02:20:00,50,463.0,405.012726
2023-07-22 02:20:00,51,0.0,0.0
2023-07-22 02:20:00,52,0.0,0.0
2023-07-22 02:20:00,53,0.0,0.0
2023-07-22 02:20:00,54,0.0,0.0
2023-07-22 02:20:00,55,0.0,0.0
2023-07-22 02:20:00,56,0.0,0.0
2023-07-22 02:20:00,57,0.0,0.0
2023-07-22 02:20:00,58,0.0,0.0
2023-07-22 02:20:00,59,0.0,0.0
2023-07-22 02:20:00,60,0.0,0.0
2023-07-22 02:20:00,61,357.883881,357.883881
2023-07-22 02:20:00,62,0.0,0.0
2023-07-22 02:20:00,63,0.0,0.0
2023-07-22 02:20:00,64,280.014557,280.014557
2023-07-22 02:20:00,65,295.264313,295.264313
2023-07-22 02:20:00,66,330.425446,288.197418
2023-07-22 02:20:00,67,346.914948,280.0
2023-07-22 02:20:00,68,0.0,0.0
2023-07-22 02:20:00,69,801.294128,670.163574
2023-07-22 02:20:00,70,799.658813,670.792969
2023-07-22 02:20:00,71,43.5,25.002136
2023-07-22 02:20:00,72,43.5,25.002136
2023-07-22 02:20:00,73,0.0,0.0
2023-07-22 02:20:00,74,0.0,0.0
2023-07-22 02:20:00,75,0.0,0.0
2023-07-22 02:20:00,76,0.0,0.0
2023-07-22 02:20:00,77,0.0,0.0
2023-07-22 02:20:00,78,0.0,0.0
2023-07-22 02:20:00,79,0.0,0.0
2023-07-22 02:20:00,80,0.0,0.0
2023-07-22 02:20:00,83,380.472137,330.377655
2023-07-22 02:20:00,84,339.50827,339.50827
2023-07-22 02:20:00,85,0.0,0.0
2023-07-22 02:20:00,86,328.302246,320.0
2023-07-22 02:20:00,87,383.725464,329.583588
2023-07-22 02:20:00,88,329.732513,329.732513
2023-07-22 02:20:00,89,380.018097,330.003937
2023-07-22 02:20:00,90,380.018097,330.003937
2023-07-22 02:20:00,91,753.587158,750.0
2023-07-22 02:20:00,92,803.508545,746.845947
2023-07-22 02:20:00,95,0.0,0.0
2023-07-22 02:20:00,96,0.0,0.0
2023-07-22 02:20:00,97,0.0,0.0
2023-07-22 02:20:00,98,0.0,0.0
2023-07-22 02:20:00,99,0.0,0.0
2023-07-22 02:20:00,100,0.0,0.0
2023-07-22 02:20:00,101,0.0,0.0
2023-07-22 02:20:00,102,0.0,0.0
2023-07-22 02:20:00,103,0.0,0.0
2023-07-22 02:20:00,104,0.0,0.0
2023-07-22 02:20:00,105,0.0,0.0
2023-07-22 02:20:00,106,0.0,0.0
2023-07-22 02:20:00,107,0.0,0.0
2023-07-22 02:20:00,108,0.0,0.0
2023-07-22 02:20:00,112,0.0,0.0
2023-07-22 02:20:00,113,37.0,35.0
2023-07-22 02:20:00,114,10.0,10.0
2023-07-22 02:20:00,115,750.045654,750.045654
2023-07-22 02:20:00,116,750.045654,750.045654
2023-07-22 02:20:00,117,100.0,60.000153
2023-07-22 02:20:00,118,100.0,60.000153
2023-07-22 02:20:00,119,0.0,0.0
2023-07-22 02:20:00,120,0.0,0.0
2023-07-22 02:20:00,126,11.0,8.0
2023-07-22 02:20:00,127,11.0,8.0
2023-07-22 02:20:00,128,994.0,750.0
2023-07-22 02:20:00,129,992.0,750.0
2023-07-22 02:20:00,130,0.0,0.0
2023-07-22 02:20:00,131,985.0,718.0
2023-07-22 02:20:00,132,943.0,758.0
2023-07-22 02:20:00,133,962.0,755.0
2023-07-22 02:20:00,134,0.0,0.0
2023-07-22 02:20:00,135,288.489716,210.0
2023-07-22 02:20:00,136,0.0,0.0
2023-07-22 02:20:00,137,0.0,0.0
2023-07-22 02:20:00,138,0.0,0.0
2023-07-22 02:20:00,139,289.0,201.0
2023-07-22 02:20:00,140,0.0,0.0
2023-07-22 02:20:00,141,136.5,94.0
2023-07-22 02:20:00,142,172.0,88.0
2023-07-22 02:20:00,143,172.0,89.143059
2023-07-22 02:20:00,144,178.0,104.0
2023-07-22 02:20:00,145,170.0,88.436272
2023-07-22 02:20:00,146,170.0,88.436272
2023-07-22 02:20:00,147,173.0,104.0
2023-07-22 02:20:00,150,0.0,0.0
2023-07-22 02:20:00,151,0.0,0.0
2023-07-22 02:20:00,152,0.0,0.0
2023-07-22 02:20:00,153,0.0,0.0
2023-07-22 02:20:00,154,0.0,0.0
2023-07-22 02:20:00,155,0.0,0.0
2023-07-22 02:20:00,156,394.997223,350.0
2023-07-22 02:20:00,158,0.0,0.0
2023-07-22 02:20:00,159,1009.0,795.0
2023-07-22 02:20:00,160,0.0,0.0
2023-07-22 02:20:00,161,0.0,0.0
2023-07-22 02:20:00,162,0.0,0.0
2023-07-22 02:20:00,166,0.0,0.0
2023-07-22 02:20:00,167,0.0,0.0
2023-07-22 02:20:00,168,0.0,0.0
2023-07-22 02:20:00,169,0.0,0.0
2023-07-22 02:20:00,170,0.0,0.0
2023-07-22 02:20:00,171,0.0,0.0
2023-07-22 02:20:00,172,0.0,0.0
2023-07-22 02:20:00,173,0.0,0.0
2023-07-22 02:20:00,174,0.0,0.0
2023-07-22 02:20:00,175,282.326691,152.184357
2023-07-22 02:20:00,176,286.236908,153.557648
2023-07-22 02:20:00,177,296.0,214.0
2023-07-22 02:20:00,178,0.0,0.0
2023-07-22 02:20:00,179,0.0,0.0
2023-07-22 02:20:00,180,0.0,0.0
2023-07-22 02:20:00,181,0.0,0.0
2023-07-22 02:20:00,182,0.0,0.0
2023-07-22 02:20:00,183,0.0,0.0
2023-07-22 02:20:00,184,0.0,0.0
2023-07-22 02:20:00,185,0.0,0.0
2023-07-22 02:20:00,186,0.0,0.0
2023-07-22 02:20:00,187,0.0,0.0
2023-07-22 02:20:00,188,0.0,0.0
2023-07-22 02:20:00,189,0.0,0.0
2023-07-22 02:20:00,190,1000.0,795.0
2023-07-22 02:20:00,191,1001.0,795.0
2023-07-22 02:20:00,193,16.252674,11.999903
2023-07-22 02:20:00,194,16.252674,11.999903
2023-07-22 02:20:00,195,31.0,29.949463
2023-07-22 02:20:00,196,49.250534,35.0
2023-07-22 02:20:00,197,0.0,0.0
2023-07-22 02:20:00,198,0.0,0.0
2023-07-22 02:20:00,200,0.0,0.0
2023-07-22 02:20:00,207,0.0,0.0
2023-07-22 02:20:00,208,0.0,0.0
2023-07-22 02:20:00,209,0.0,0.0
2023-07-22 02:20:00,210,0.0,0.0
2023-07-22 02:20:00,211,0.0,0.0
2023-07-22 02:20:00,212,0.0,0.0
2023-07-22 02:20:00,213,0.0,0.0
2023-07-22 02:20:00,214,0.0,0.0
2023-07-22 02:20:00,215,0.0,0.0
2023-07-22 02:20:00,216,0.0,0.0
2023-07-22 02:20:00,217,21.25,20.99826
2023-07-22 02:20:00,218,21.25,20.99826
2023-07-22 02:20:00,219,21.25,20.99826
2023-07-22 02:20:00,220,21.25,20.99826
2023-07-22 02:20:00,231,0.0,0.0
2023-07-22 02:20:00,232,0.0,0.0
2023-07-22 02:20:00,233,0.0,0.0
2023-07-22 02:20:00,234,0.0,0.0
2023-07-22 02:20:00,237,0.0,0.0
2023-07-22 02:20:00,238,0.0,0.0
2023-07-22 02:20:00,240,278.0,200.0
2023-07-22 02:20:00,241,141.0,100.0
2023-07-22 02:20:00,242,0.0,0.0
2023-07-22 02:20:00,243,0.0,0.0
2023-07-22 02:20:00,244,0.0,0.0
2023-07-22 02:20:00,247,0.0,0.0
2023-07-22 02:20:00,248,0.0,0.0
2023-07-22 02:20:00,249,38.988323,0.0
2023-07-22 02:20:00,250,44.756451,0.0
2023-07-22 02:20:00,251,0.0,0.0
2023-07-22 02:20:00,252,195.0,195.0
2023-07-22 02:20:00,253,0.0,0.0
2023-07-22 02:20:00,254,0.0,0.0
2023-07-22 02:20:00,255,245.5,167.0
2023-07-22 02:20:00,256,245.5,167.0
2023-07-22 02:20:00,257,265.0,216.0
2023-07-22 02:20:00,258,247.0,162.007477
2023-07-22 02:20:00,259,247.0,162.007477
2023-07-22 02:20:00,260,246.0,208.0
2023-07-22 02:20:00,264,10.000229,5.000229
2023-07-22 02:20:00,265,10.000229,5.000229
2023-07-22 02:20:00,266,300.0,230.0
2023-07-22 02:20:00,267,0.0,0.0
2023-07-22 02:20:00,268,0.0,0.0
2023-07-22 02:20:00,269,0.0,0.0
2023-07-22 02:20:00,270,0.0,0.0
2023-07-22 02:20:00,271,0.0,0.0
2023-07-22 02:20:00,272,0.0,0.0
2023-07-22 02:20:00,273,0.0,0.0
2023-07-22 02:20:00,274,0.0,0.0
2023-07-22 02:20:00,275,0.0,0.0
2023-07-22 02:20:00,276,0.0,0.0
2023-07-22 02:20:00,277,0.0,0.0
2023-07-22 02:20:00,278,0.0,0.0
2023-07-22 02:20:00,279,0.0,0.0
2023-07-22 02:20:00,280,0.0,0.0
2023-07-22 02:20:00,281,0.0,0.0
2023-07-22 02:20:00,282,0.0,0.0
2023-07-22 02:20:00,283,0.0,0.0
2023-07-22 02:20:00,284,0.0,0.0
2023-07-22 02:20:00,285,0.0,0.0
2023-07-22 02:20:00,286,0.0,0.0
2023-07-22 02:20:00,287,0.0,0.0
2023-07-22 02:20:00,288,0.0,0.0
2023-07-22 02:20:00,289,0.0,0.0
2023-07-22 02:20:00,290,0.0,0.0
2023-07-22 02:20:00,291,0.0,0.0
2023-07-22 02:20:00,292,0.0,0.0
2023-07-22 02:20:00,293,0.0,0.0
2023-07-22 02:20:00,294,0.0,0.0
2023-07-22 02:20:00,299,0.0,0.0
2023-07-22 02:20:00,300,0.0,0.0
2023-07-22 02:20:00,301,0.0,0.0
2023-07-22 02:20:00,302,0.0,0.0
2023-07-22 02:20:00,303,0.0,0.0
2023-07-22 02:20:00,304,0.0,0.0
2023-07-22 02:20:00,305,312.804932,215.001404
2023-07-22 02:20:00,306,0.0,0.0
2023-07-22 02:20:00,307,0.0,0.0
2023-07-22 02:20:00,308,0.0,0.0
2023-07-22 02:20:00,309,0.0,0.0
2023-07-22 02:20:00,310,0.0,0.0
2023-07-22 02:20:00,311,0.0,0.0
2023-07-22 02:20:00,312,0.0,0.0
2023-07-22 02:20:00,313,0.0,0.0
2023-07-22 02:20:00,314,0.0,0.0
2023-07-22 02:20:00,315,0.0,0.0
2023-07-22 02:20:00,316,0.0,0.0
2023-07-22 02:20:00,317,0.0,0.0
2023-07-22 02:20:00,318,0.0,0.0
2023-07-22 02:20:00,319,0.0,0.0
2023-07-22 02:20:00,320,0.0,0.0
2023-07-22 02:20:00,321,0.0,0.0
2023-07-22 02:20:00,322,0.0,0.0
2023-07-22 02:20:00,323,163.5,122.0
2023-07-22 02:20:00,324,163.5,122.0
2023-07-22 02:20:00,325,175.0,136.0
2023-07-22 02:20:00,326,0.0,0.0
2023-07-22 02:20:00,327,0.0,0.0
2023-07-22 02:20:00,328,0.0,0.0
2023-07-22 02:20:00,329,0.0,0.0
2023-07-22 02:20:00,330,0.0,0.0
2023-07-22 02:20:00,331,815.968628,644.669189
2023-07-22 02:20:00,332,813.0,695.964233
2023-07-22 02:20:00,333,0.0,0.0
2023-07-22 02:20:00,334,0.0,0.0
2023-07-22 02:20:00,335,0.0,0.0
2023-07-22 02:20:00,336,0.0,0.0
2023-07-22 02:20:00,337,0.0,0.0
2023-07-22 02:20:00,338,0.0,0.0
2023-07-22 02:20:00,339,0.0,0.0
2023-07-22 02:20:00,340,818.0,818.0
2023-07-22 02:20:00,341,0.0,0.0
2023-07-22 02:20:00,342,166.0,135.0
2023-07-22 02:20:00,343,0.0,0.0
2023-07-22 02:20:00,344,100.0,59.997864
2023-07-22 02:20:00,345,0.0,0.0
2023-07-22 02:20:00,346,85.66507,80.0
2023-07-22 02:20:00,347,0.0,0.0
2023-07-22 02:20:00,348,0.0,0.0
2023-07-22 02:20:00,349,0.0,0.0
2023-07-22 02:20:00,350,0.0,0.0
2023-07-22 02:20:00,351,0.0,0.0
2023-07-22 02:20:00,352,0.0,0.0
2023-07-22 02:20:00,353,0.0,0.0
2023-07-22 02:20:00,354,0.0,0.0
2023-07-22 02:20:00,355,0.0,0.0
2023-07-22 02:20:00,356,25.0,10.0
2023-07-22 02:20:00,357,27.5,10.0
2023-07-22 02:20:00,358,19.0,10.000153
2023-07-22 02:20:00,359,19.0,10.000153
2023-07-22 02:20:00,360,23.25,7.0
2023-07-22 02:20:00,361,23.25,7.0
2023-07-22 02:20:00,362,23.25,7.0
2023-07-22 02:20:00,363,23.25,10.0
2023-07-22 02:20:00,364,0.0,0.0
2023-07-22 02:20:00,365,710.0,665.0
2023-07-22 02:20:00,366,378.487396,355.0
2023-07-22 02:20:00,367,379.159668,355.0
2023-07-22 02:20:00,368,0.0,0.0
2023-07-22 02:20:00,369,0.0,0.0
2023-07-22 02:20:00,370,0.0,0.0
2023-07-22 02:20:00,371,0.0,0.0
2023-07-22 02:20:00,372,0.0,0.0
2023-07-22 02:20:00,373,0.0,0.0
2023-07-22 02:20:00,374,0.0,0.0
2023-07-22 02:20:00,375,0.0,0.0
2023-07-22 02:20:00,376,0.0,0.0
2023-07-22 02:20:00,377,0.0,0.0
2023-07-22 02:20:00,378,0.0,0.0
2023-07-22 02:20:00,379,0.0,0.0
2023-07-22 02:20:00,380,0.0,0.0
2023-07-22 02:20:00,381,0.0,0.0
2023-07-22 02:20:00,382,0.0,0.0
2023-07-22 02:20:00,383,0.0,0.0
2023-07-22 02:20:00,384,0.0,0.0
2023-07-22 02:20:00,385,273.5,181.044983
2023-07-22 02:20:00,386,273.5,181.411194
2023-07-22 02:20:00,387,275.0,202.0
2023-07-22 02:20:00,388,0.0,0.0
2023-07-22 02:20:00,389,0.0,0.0
2023-07-22 02:20:00,390,0.0,0.0
2023-07-22 02:20:00,419,289.0,190.002136
2023-07-22 02:20:00,420,289.0,190.002136
2023-07-22 02:20:00,421,268.0,190.002136
2023-07-22 02:20:00,422,255.400803,180.0
2023-07-22 02:20:00,423,255.816208,180.0
2023-07-22 02:20:00,432,295.0,216.0
2023-07-22 02:20:00,433,373.716187,254.0
2023-07-22 02:20:00,434,271.0,271.0
2023-07-22 02:20:00,435,271.0,271.0
2023-07-22 02:20:00,436,274.0,274.0
2023-07-22 02:20:00,437,274.0,274.0
2023-07-22 02:20:00,438,275.0,275.0
2023-07-22 02:20:00,439,277.0,277.0
2023-07-22 02:20:00,440,157.5,120.0
2023-07-22 02:20:00,441,157.5,120.0
2023-07-22 02:20:00,442,170.0,120.0
2023-07-22 02:20:00,443,0.0,0.0
2023-07-22 02:20:00,444,0.0,0.0
2023-07-22 02:20:00,450,0.0,0.0
2023-07-22 02:20:00,451,0.0,0.0
2023-07-22 02:20:00,452,227.0,130.124817
2023-07-22 02:20:00,453,131.0,85.0
2023-07-22 02:20:00,459,385.37854,264.399994
2023-07-22 02:20:00,467,12.0,5.000153
2023-07-22 02:20:00,468,12.0,4.000366
2023-07-22 02:20:00,469,5.0,1.600391
2023-07-22 02:20:00,471,4.69194,0.0
2023-07-22 02:20:00,472,218.0,218.0
2023-07-22 02:20:00,473,126.0,126.0
2023-07-22 02:20:00,474,220.0,220.0
2023-07-22 02:20:00,475,126.0,126.0
2023-07-22 02:20:00,477,0.0,0.0
2023-07-22 02:20:00,478,0.0,0.0
2023-07-22 02:20:00,479,0.0,0.0
2023-07-22 02:20:00,480,0.0,0.0
2023-07-22 02:20:00,481,0.0,0.0
2023-07-22 02:20:00,482,0.0,0.0
2023-07-22 02:20:00,485,45.0,20.00061
2023-07-22 02:20:00,486,45.0,20.00061
2023-07-22 02:20:00,487,23.0,13.000565
2023-07-22 02:20:00,488,23.0,13.000565
2023-07-22 02:20:00,489,996.0,795.0
2023-07-22 02:20:00,490,998.0,795.0
2023-07-22 02:20:00,491,967.0,791.0
2023-07-22 02:20:00,492,968.0,786.0
2023-07-22 02:20:00,493,991.0,795.0
2023-07-22 02:20:00,494,991.0,795.0
2023-07-22 02:20:00,495,300.0,200.0
2023-07-22 02:20:00,496,0.0,0.0
2023-07-22 02:20:00,497,0.0,0.0
2023-07-22 02:20:00,498,0.0,0.0
2023-07-22 02:20:00,499,364.0,265.0
2023-07-22 02:20:00,501,286.0,158.003479
2023-07-22 02:20:00,502,162.364624,162.364624
2023-07-22 02:20:00,503,290.0,200.0
2023-07-22 02:20:00,507,135.0,59.001785
2023-07-22 02:20:00,508,139.199997,106.0
2023-07-22 02:20:00,511,0.0,0.0
2023-07-22 02:20:00,512,0.0,0.0
2023-07-22 02:20:00,513,326.0,150.0
2023-07-22 02:20:00,514,133.0,120.0
2023-07-22 02:20:00,516,0.0,0.0
2023-07-22 02:20:00,521,939.0,801.387451
2023-07-22 02:20:00,522,939.0,781.458984
2023-07-22 02:20:00,523,0.0,0.0
2023-07-22 02:20:00,524,0.0,0.0
2023-07-22 02:20:00,525,0.0,0.0
2023-07-22 02:20:00,526,233.530701,131.0
2023-07-22 02:20:00,527,1357.0,1058.099976
2023-07-22 02:20:00,528,131.0,131.0
2023-07-22 02:20:00,529,707.269226,577.0
2023-07-22 02:20:00,530,716.826904,577.0
2023-07-22 02:20:00,533,0.0,0.0
2023-07-22 02:20:00,534,0.0,0.0
2023-07-22 02:20:00,535,0.0,0.0
2023-07-22 02:20:00,536,95.666664,31.5
2023-07-22 02:20:00,537,95.666664,31.5
2023-07-22 02:20:00,538,102.0,82.0
2023-07-22 02:20:00,539,335.0,168.0
2023-07-22 02:20:00,540,165.0,84.0
2023-07-22 02:20:00,541,0.0,0.0
2023-07-22 02:20:00,542,0.0,0.0
2023-07-22 02:20:00,544,1012.0,795.0
2023-07-22 02:20:00,545,1012.0,795.0
2023-07-22 02:20:00,546,358.0,186.0
2023-07-22 02:20:00,547,358.0,186.0
2023-07-22 02:20:00,548,326.0,254.0
2023-07-22 02:20:00,549,235.001648,87.0
2023-07-22 02:20:00,550,126.0,43.5
2023-07-22 02:20:00,552,0.0,0.0
2023-07-22 02:20:00,553,0.0,0.0
2023-07-22 02:25:00,1,50.0,40.000244
2023-07-22 02:25:00,2,50.0,40.000244
2023-07-22 02:25:00,3,0.0,0.0
2023-07-22 02:25:00,4,415.751984,364.991486
2023-07-22 02:25:00,5,416.317383,364.991486
2023-07-22 02:25:00,6,0.0,0.0
2023-07-22 02:25:00,7,416.804382,364.991486
2023-07-22 02:25:00,8,0.0,0.0
2023-07-22 02:25:00,9,441.891876,364.917023
2023-07-22 02:25:00,10,0.0,0.0
2023-07-22 02:25:00,11,0.0,0.0
2023-07-22 02:25:00,12,0.0,0.0
2023-07-22 02:25:00,15,425.495117,394.846924
2023-07-22 02:25:00,16,0.0,0.0
2023-07-22 02:25:00,17,0.0,0.0
2023-07-22 02:25:00,18,454.769135,414.769135
2023-07-22 02:25:00,27,615.0,615.0
2023-07-22 02:25:00,28,612.0,612.0
2023-07-22 02:25:00,29,612.0,612.0
2023-07-22 02:25:00,33,14.844582,11.0
2023-07-22 02:25:00,36,997.0,795.0
2023-07-22 02:25:00,37,993.0,795.0
2023-07-22 02:25:00,43,371.599274,267.0
2023-07-22 02:25:00,46,506.0,454.061768
2023-07-22 02:25:00,47,0.0,0.0
2023-07-22 02:25:00,48,0.0,0.0
2023-07-22 02:25:00,49,462.763214,410.046295
2023-07-22 02:25:00,50,463.0,405.012726
2023-07-22 02:25:00,51,0.0,0.0
2023-07-22 02:25:00,52,0.0,0.0
2023-07-22 02:25:00,53,0.0,0.0
2023-07-22 02:25:00,54,0.0,0.0
2023-07-22 02:25:00,55,0.0,0.0
2023-07-22 02:25:00,56,0.0,0.0
2023-07-22 02:25:00,57,0.0,0.0
2023-07-22 02:25:00,58,0.0,0.0
2023-07-22 02:25:00,59,0.0,0.0
2023-07-22 02:25:00,60,0.0,0.0
2023-07-22 02:25:00,61,358.846893,358.846893
2023-07-22 02:25:00,62,0.0,0.0
2023-07-22 02:25:00,63,0.0,0.0
2023-07-22 02:25:00,64,280.014557,280.014557
2023-07-22 02:25:00,65,296.608551,295.264313
2023-07-22 02:25:00,66,330.400665,288.197418
2023-07-22 02:25:00,67,346.914948,299.033356
2023-07-22 02:25:00,68,0.0,0.0
2023-07-22 02:25:00,69,801.294128,670.163574
2023-07-22 02:25:00,70,799.658813,670.564209
2023-07-22 02:25:00,71,43.5,25.002136
2023-07-22 02:25:00,72,43.5,25.002136
2023-07-22 02:25:00,73,0.0,0.0
2023-07-22 02:25:00,74,0.0,0.0
2023-07-22 02:25:00,75,0.0,0.0
2023-07-22 02:25:00,76,0.0,0.0
2023-07-22 02:25:00,77,0.0,0.0
2023-07-22 02:25:00,78,0.0,0.0
2023-07-22 02:25:00,79,0.0,0.0
2023-07-22 02:25:00,80,0.0,0.0
2023-07-22 02:25:00,83,380.472137,330.377655
2023-07-22 02:25:00,84,339.50827,339.50827
2023-07-22 02:25:00,85,0.0,0.0
2023-07-22 02:25:00,86,328.625793,320.0
2023-07-22 02:25:00,87,382.056763,329.583588
2023-07-22 02:25:00,88,329.757294,329.757294
2023-07-22 02:25:00,89,380.018097,330.003937
2023-07-22 02:25:00,90,380.018097,330.003937
2023-07-22 02:25:00,91,753.587158,750.0
2023-07-22 02:25:00,92,803.508545,746.845947
2023-07-22 02:25:00,95,0.0,0.0
2023-07-22 02:25:00,96,0.0,0.0
2023-07-22 02:25:00,97,0.0,0.0
2023-07-22 02:25:00,98,0.0,0.0
2023-07-22 02:25:00,99,0.0,0.0
2023-07-22 02:25:00,100,0.0,0.0
2023-07-22 02:25:00,101,0.0,0.0
2023-07-22 02:25:00,102,0.0,0.0
2023-07-22 02:25:00,103,0.0,0.0
2023-07-22 02:25:00,104,0.0,0.0
2023-07-22 02:25:00,105,0.0,0.0
2023-07-22 02:25:00,106,0.0,0.0
2023-07-22 02:25:00,107,0.0,0.0
2023-07-22 02:25:00,108,0.0,0.0
2023-07-22 02:25:00,112,0.0,0.0
2023-07-22 02:25:00,113,37.0,35.0
2023-07-22 02:25:00,114,10.0,10.0
2023-07-22 02:25:00,115,750.045654,750.045654
2023-07-22 02:25:00,116,750.045654,750.045654
2023-07-22 02:25:00,117,100.0,60.000153
2023-07-22 02:25:00,118,100.0,60.000153
2023-07-22 02:25:00,119,0.0,0.0
2023-07-22 02:25:00,120,0.0,0.0
2023-07-22 02:25:00,126,11.0,8.0
2023-07-22 02:25:00,127,11.0,8.0
2023-07-22 02:25:00,128,994.0,750.0
2023-07-22 02:25:00,129,992.0,750.0
2023-07-22 02:25:00,130,0.0,0.0
2023-07-22 02:25:00,131,985.0,718.0
2023-07-22 02:25:00,132,943.0,758.0
2023-07-22 02:25:00,133,962.0,755.0
2023-07-22 02:25:00,134,0.0,0.0
2023-07-22 02:25:00,135,291.0,210.0
2023-07-22 02:25:00,136,0.0,0.0
2023-07-22 02:25:00,137,0.0,0.0
2023-07-22 02:25:00,138,0.0,0.0
2023-07-22 02:25:00,139,289.0,201.0
2023-07-22 02:25:00,140,0.0,0.0
2023-07-22 02:25:00,141,136.5,94.0
2023-07-22 02:25:00,142,172.0,88.0
2023-07-22 02:25:00,143,172.0,89.143059
2023-07-22 02:25:00,144,178.0,104.0
2023-07-22 02:25:00,145,170.0,88.436272
2023-07-22 02:25:00,146,170.0,88.436272
2023-07-22 02:25:00,147,173.0,104.0
2023-07-22 02:25:00,150,0.0,0.0
2023-07-22 02:25:00,151,0.0,0.0
2023-07-22 02:25:00,152,0.0,0.0
2023-07-22 02:25:00,153,0.0,0.0
2023-07-22 02:25:00,154,0.0,0.0
2023-07-22 02:25:00,155,0.0,0.0
2023-07-22 02:25:00,156,394.997223,350.0
2023-07-22 02:25:00,158,0.0,0.0
2023-07-22 02:25:00,159,1009.0,795.0
2023-07-22 02:25:00,160,0.0,0.0
2023-07-22 02:25:00,161,0.0,0.0
2023-07-22 02:25:00,162,0.0,0.0
2023-07-22 02:25:00,166,0.0,0.0
2023-07-22 02:25:00,167,0.0,0.0
2023-07-22 02:25:00,168,0.0,0.0
2023-07-22 02:25:00,169,0.0,0.0
2023-07-22 02:25:00,170,0.0,0.0
2023-07-22 02:25:00,171,0.0,0.0
2023-07-22 02:25:00,172,0.0,0.0
2023-07-22 02:25:00,173,0.0,0.0
2023-07-22 02:25:00,174,0.0,0.0
2023-07-22 02:25:00,175,282.326691,152.260651
2023-07-22 02:25:00,176,286.446686,153.557648
2023-07-22 02:25:00,177,296.0,214.0
2023-07-22 02:25:00,178,0.0,0.0
2023-07-22 02:25:00,179,0.0,0.0
2023-07-22 02:25:00,180,0.0,0.0
2023-07-22 02:25:00,181,0.0,0.0
2023-07-22 02:25:00,182,0.0,0.0
2023-07-22 02:25:00,183,0.0,0.0
2023-07-22 02:25:00,184,0.0,0.0
2023-07-22 02:25:00,185,0.0,0.0
2023-07-22 02:25:00,186,0.0,0.0
2023-07-22 02:25:00,187,0.0,0.0
2023-07-22 02:25:00,188,0.0,0.0
2023-07-22 02:25:00,189,0.0,0.0
2023-07-22 02:25:00,190,1000.0,795.0
2023-07-22 02:25:00,191,1001.0,795.0
2023-07-22 02:25:00,193,16.252674,11.999903
2023-07-22 02:25:00,194,16.252674,11.999903
2023-07-22 02:25:00,195,31.0,29.949463
2023-07-22 02:25:00,196,49.250534,35.0
2023-07-22 02:25:00,197,0.0,0.0
2023-07-22 02:25:00,198,0.0,0.0
2023-07-22 02:25:00,200,0.0,0.0
2023-07-22 02:25:00,207,0.0,0.0
2023-07-22 02:25:00,208,0.0,0.0
2023-07-22 02:25:00,209,0.0,0.0
2023-07-22 02:25:00,210,0.0,0.0
2023-07-22 02:25:00,211,0.0,0.0
2023-07-22 02:25:00,212,0.0,0.0
2023-07-22 02:25:00,213,0.0,0.0
2023-07-22 02:25:00,214,0.0,0.0
2023-07-22 02:25:00,215,0.0,0.0
2023-07-22 02:25:00,216,0.0,0.0
2023-07-22 02:25:00,217,21.25,20.99826
2023-07-22 02:25:00,218,21.25,20.99826
2023-07-22 02:25:00,219,21.25,20.99826
2023-07-22 02:25:00,220,21.25,20.99826
2023-07-22 02:25:00,231,0.0,0.0
2023-07-22 02:25:00,232,0.0,0.0
2023-07-22 02:25:00,233,0.0,0.0
2023-07-22 02:25:00,234,0.0,0.0
2023-07-22 02:25:00,237,0.0,0.0
2023-07-22 02:25:00,238,0.0,0.0
2023-07-22 02:25:00,240,278.0,200.0
2023-07-22 02:25:00,241,141.0,100.0
2023-07-22 02:25:00,242,0.0,0.0
2023-07-22 02:25:00,243,0.0,0.0
2023-07-22 02:25:00,244,0.0,0.0
2023-07-22 02:25:00,247,0.0,0.0
2023-07-22 02:25:00,248,0.0,0.0
2023-07-22 02:25:00,249,34.228031,0.0
2023-07-22 02:25:00,250,40.162796,0.0
2023-07-22 02:25:00,251,0.0,0.0
2023-07-22 02:25:00,252,195.0,195.0
2023-07-22 02:25:00,253,0.0,0.0
2023-07-22 02:25:00,254,0.0,0.0
2023-07-22 02:25:00,255,245.5,167.0
2023-07-22 02:25:00,256,245.5,167.0
2023-07-22 02:25:00,257,265.0,216.0
2023-07-22 02:25:00,258,247.0,162.007477
2023-07-22 02:25:00,259,247.0,162.007477
2023-07-22 02:25:00,260,246.0,208.0
2023-07-22 02:25:00,264,10.000229,5.000229
2023-07-22 02:25:00,265,10.000229,5.000229
2023-07-22 02:25:00,266,300.0,230.0
2023-07-22 02:25:00,267,0.0,0.0
2023-07-22 02:25:00,268,0.0,0.0
2023-07-22 02:25:00,269,0.0,0.0
2023-07-22 02:25:00,270,0.0,0.0
2023-07-22 02:25:00,271,0.0,0.0
2023-07-22 02:25:00,272,0.0,0.0
2023-07-22 02:25:00,273,0.0,0.0
2023-07-22 02:25:00,274,0.0,0.0
2023-07-22 02:25:00,275,0.0,0.0
2023-07-22 02:25:00,276,0.0,0.0
2023-07-22 02:25:00,277,0.0,0.0
2023-07-22 02:25:00,278,0.0,0.0
2023-07-22 02:25:00,279,0.0,0.0
2023-07-22 02:25:00,280,0.0,0.0
2023-07-22 02:25:00,281,0.0,0.0
2023-07-22 02:25:00,282,0.0,0.0
2023-07-22 02:25:00,283,0.0,0.0
2023-07-22 02:25:00,284,0.0,0.0
2023-07-22 02:25:00,285,0.0,0.0
2023-07-22 02:25:00,286,0.0,0.0
2023-07-22 02:25:00,287,0.0,0.0
2023-07-22 02:25:00,288,0.0,0.0
2023-07-22 02:25:00,289,0.0,0.0
2023-07-22 02:25:00,290,0.0,0.0
2023-07-22 02:25:00,291,0.0,0.0
2023-07-22 02:25:00,292,0.0,0.0
2023-07-22 02:25:00,293,0.0,0.0
2023-07-22 02:25:00,294,0.0,0.0
2023-07-22 02:25:00,299,0.0,0.0
2023-07-22 02:25:00,300,0.0,0.0
2023-07-22 02:25:00,301,0.0,0.0
2023-07-22 02:25:00,302,0.0,0.0
2023-07-22 02:25:00,303,0.0,0.0
2023-07-22 02:25:00,304,0.0,0.0
2023-07-22 02:25:00,305,310.321228,215.001404
2023-07-22 02:25:00,306,0.0,0.0
2023-07-22 02:25:00,307,0.0,0.0
2023-07-22 02:25:00,308,0.0,0.0
2023-07-22 02:25:00,309,0.0,0.0
2023-07-22 02:25:00,310,0.0,0.0
2023-07-22 02:25:00,311,0.0,0.0
2023-07-22 02:25:00,312,0.0,0.0
2023-07-22 02:25:00,313,0.0,0.0
2023-07-22 02:25:00,314,0.0,0.0
2023-07-22 02:25:00,315,0.0,0.0
2023-07-22 02:25:00,316,0.0,0.0
2023-07-22 02:25:00,317,0.0,0.0
2023-07-22 02:25:00,318,0.0,0.0
2023-07-22 02:25:00,319,0.0,0.0
2023-07-22 02:25:00,320,0.0,0.0
2023-07-22 02:25:00,321,0.0,0.0
2023-07-22 02:25:00,322,0.0,0.0
2023-07-22 02:25:00,323,163.5,122.0
2023-07-22 02:25:00,324,163.5,122.0
2023-07-22 02:25:00,325,175.0,136.0
2023-07-22 02:25:00,326,0.0,0.0
2023-07-22 02:25:00,327,0.0,0.0
2023-07-22 02:25:00,328,0.0,0.0
2023-07-22 02:25:00,329,0.0,0.0
2023-07-22 02:25:00,330,0.0,0.0
2023-07-22 02:25:00,331,815.968628,644.627686
2023-07-22 02:25:00,332,813.0,696.576355
2023-07-22 02:25:00,333,0.0,0.0
2023-07-22 02:25:00,334,0.0,0.0
2023-07-22 02:25:00,335,0.0,0.0
2023-07-22 02:25:00,336,0.0,0.0
2023-07-22 02:25:00,337,0.0,0.0
2023-07-22 02:25:00,338,0.0,0.0
2023-07-22 02:25:00,339,0.0,0.0
2023-07-22 02:25:00,340,818.0,818.0
2023-07-22 02:25:00,341,0.0,0.0
2023-07-22 02:25:00,342,166.0,135.0
2023-07-22 02:25:00,343,0.0,0.0
2023-07-22 02:25:00,344,100.0,59.997864
2023-07-22 02:25:00,345,0.0,0.0
2023-07-22 02:25:00,346,86.065613,80.0
2023-07-22 02:25:00,347,0.0,0.0
2023-07-22 02:25:00,348,0.0,0.0
2023-07-22 02:25:00,349,0.0,0.0
2023-07-22 02:25:00,350,0.0,0.0
2023-07-22 02:25:00,351,0.0,0.0
2023-07-22 02:25:00,352,0.0,0.0
2023-07-22 02:25:00,353,0.0,0.0
2023-07-22 02:25:00,354,0.0,0.0
2023-07-22 02:25:00,355,0.0,0.0
2023-07-22 02:25:00,356,25.0,10.0
2023-07-22 02:25:00,357,27.5,10.0
2023-07-22 02:25:00,358,19.0,10.000153
2023-07-22 02:25:00,359,19.0,10.000153
2023-07-22 02:25:00,360,23.25,7.0
2023-07-22 02:25:00,361,23.25,7.0
2023-07-22 02:25:00,362,23.25,7.0
2023-07-22 02:25:00,363,23.25,10.0
2023-07-22 02:25:00,364,0.0,0.0
2023-07-22 02:25:00,365,710.0,665.0
2023-07-22 02:25:00,366,378.487396,355.0
2023-07-22 02:25:00,367,379.159668,355.0
2023-07-22 02:25:00,368,0.0,0.0
2023-07-22 02:25:00,369,0.0,0.0
2023-07-22 02:25:00,370,0.0,0.0
2023-07-22 02:25:00,371,0.0,0.0
2023-07-22 02:25:00,372,0.0,0.0
2023-07-22 02:25:00,373,0.0,0.0
2023-07-22 02:25:00,374,0.0,0.0
2023-07-22 02:25:00,375,0.0,0.0
2023-07-22 02:25:00,376,0.0,0.0
2023-07-22 02:25:00,377,0.0,0.0
2023-07-22 02:25:00,378,0.0,0.0
2023-07-22 02:25:00,379,0.0,0.0
2023-07-22 02:25:00,380,0.0,0.0
2023-07-22 02:25:00,381,0.0,0.0
2023-07-22 02:25:00,382,0.0,0.0
2023-07-22 02:25:00,383,0.0,0.0
2023-07-22 02:25:00,384,0.0,0.0
2023-07-22 02:25:00,385,273.5,181.014465
2023-07-22 02:25:00,386,273.5,182.21991
2023-07-22 02:25:00,387,275.0,202.0
2023-07-22 02:25:00,388,0.0,0.0
2023-07-22 02:25:00,389,0.0,0.0
2023-07-22 02:25:00,390,0.0,0.0
2023-07-22 02:25:00,419,289.0,190.002136
2023-07-22 02:25:00,420,289.0,190.002136
2023-07-22 02:25:00,421,268.0,190.002136
2023-07-22 02:25:00,422,255.702927,180.0
2023-07-22 02:25:00,423,256.0,180.0
2023-07-22 02:25:00,432,295.0,216.0
2023-07-22 02:25:00,433,374.235016,254.0
2023-07-22 02:25:00,434,271.0,271.0
2023-07-22 02:25:00,435,271.0,271.0
2023-07-22 02:25:00,436,274.0,274.0
2023-07-22 02:25:00,437,274.0,274.0
2023-07-22 02:25:00,438,275.0,275.0
2023-07-22 02:25:00,439,277.0,277.0
2023-07-22 02:25:00,440,157.5,120.0
2023-07-22 02:25:00,441,157.5,120.0
2023-07-22 02:25:00,442,170.0,120.0
2023-07-22 02:25:00,443,0.0,0.0
2023-07-22 02:25:00,444,0.0,0.0
2023-07-22 02:25:00,450,0.0,0.0
2023-07-22 02:25:00,451,0.0,0.0
2023-07-22 02:25:00,452,227.0,130.124817
2023-07-22 02:25:00,453,131.0,85.0
2023-07-22 02:25:00,459,385.354462,264.399994
2023-07-22 02:25:00,467,12.0,5.000153
2023-07-22 02:25:00,468,12.0,4.000366
2023-07-22 02:25:00,469,5.0,1.600391
2023-07-22 02:25:00,471,4.312733,0.0
2023-07-22 02:25:00,472,218.0,218.0
2023-07-22 02:25:00,473,126.0,126.0
2023-07-22 02:25:00,474,220.0,220.0
2023-07-22 02:25:00,475,126.0,126.0
2023-07-22 02:25:00,477,0.0,0.0
2023-07-22 02:25:00,478,0.0,0.0
2023-07-22 02:25:00,479,0.0,0.0
2023-07-22 02:25:00,480,0.0,0.0
2023-07-22 02:25:00,481,0.0,0.0
2023-07-22 02:25:00,482,0.0,0.0
2023-07-22 02:25:00,485,45.0,20.00061
2023-07-22 02:25:00,486,45.0,20.00061
2023-07-22 02:25:00,487,23.0,13.000565
2023-07-22 02:25:00,488,23.0,13.000565
2023-07-22 02:25:00,489,996.0,795.0
2023-07-22 02:25:00,490,998.0,795.0
2023-07-22 02:25:00,491,967.0,791.0
2023-07-22 02:25:00,492,968.0,786.0
2023-07-22 02:25:00,493,991.0,795.0
2023-07-22 02:25:00,494,991.0,795.0
2023-07-22 02:25:00,495,300.0,200.0
2023-07-22 02:25:00,496,0.0,0.0
2023-07-22 02:25:00,497,0.0,0.0
2023-07-22 02:25:00,498,0.0,0.0
2023-07-22 02:25:00,499,56.537628,0.0
2023-07-22 02:25:00,501,286.0,158.003479
2023-07-22 02:25:00,502,158.0,158.0
2023-07-22 02:25:00,503,290.0,200.0
2023-07-22 02:25:00,507,135.0,59.001785
2023-07-22 02:25:00,508,139.199997,106.0
2023-07-22 02:25:00,511,0.0,0.0
2023-07-22 02:25:00,512,0.0,0.0
2023-07-22 02:25:00,513,326.0,150.0
2023-07-22 02:25:00,514,133.0,120.0
2023-07-22 02:25:00,516,0.0,0.0
2023-07-22 02:25:00,521,939.0,778.054565
2023-07-22 02:25:00,522,939.0,761.436951
2023-07-22 02:25:00,523,0.0,0.0
2023-07-22 02:25:00,524,0.0,0.0
2023-07-22 02:25:00,525,0.0,0.0
2023-07-22 02:25:00,526,232.752441,131.0
2023-07-22 02:25:00,527,1357.0,1058.099976
2023-07-22 02:25:00,528,131.0,131.0
2023-07-22 02:25:00,529,707.269226,577.0
2023-07-22 02:25:00,530,716.826904,577.0
2023-07-22 02:25:00,533,0.0,0.0
2023-07-22 02:25:00,534,0.0,0.0
2023-07-22 02:25:00,535,0.0,0.0
2023-07-22 02:25:00,536,95.666664,31.5
2023-07-22 02:25:00,537,95.666664,31.5
2023-07-22 02:25:00,538,102.0,82.0
2023-07-22 02:25:00,539,335.0,168.0
2023-07-22 02:25:00,540,165.0,84.0
2023-07-22 02:25:00,541,0.0,0.0
2023-07-22 02:25:00,542,0.0,0.0
2023-07-22 02:25:00,544,1012.0,795.0
2023-07-22 02:25:00,545,1012.0,795.0
2023-07-22 02:25:00,546,358.0,186.0
2023-07-22 02:25:00,547,358.0,186.0
2023-07-22 02:25:00,548,326.0,254.0
2023-07-22 02:25:00,549,235.001648,87.0
2023-07-22 02:25:00,550,126.0,43.5
2023-07-22 02:25:00,552,0.0,0.0
2023-07-22 02:25:00,553,0.0,0.0
2023-07-22 02:30:00,1,50.0,40.000244
2023-07-22 02:30:00,2,50.0,40.000244
2023-07-22 02:30:00,3,0.0,0.0
2023-07-22 02:30:00,4,407.067291,364.991486
2023-07-22 02:30:00,5,411.46701,364.991486
2023-07-22 02:30:00,6,0.0,0.0
2023-07-22 02:30:00,7,402.290375,364.991486
2023-07-22 02:30:00,8,0.0,0.0
2023-07-22 02:30:00,9,435.659821,364.917023
2023-07-22 02:30:00,10,0.0,0.0
2023-07-22 02:30:00,11,0.0,0.0
2023-07-22 02:30:00,12,0.0,0.0
2023-07-22 02:30:00,15,412.46106,394.938477
2023-07-22 02:30:00,16,0.0,0.0
2023-07-22 02:30:00,17,0.0,0.0
2023-07-22 02:30:00,18,461.164398,421.164398
2023-07-22 02:30:00,27,615.0,615.0
2023-07-22 02:30:00,28,612.0,612.0
2023-07-22 02:30:00,29,612.0,612.0
2023-07-22 02:30:00,33,14.844582,11.0
2023-07-22 02:30:00,36,997.0,795.0
2023-07-22 02:30:00,37,993.0,795.0
2023-07-22 02:30:00,43,370.390106,267.0
2023-07-22 02:30:00,46,506.0,448.344208
2023-07-22 02:30:00,47,0.0,0.0
2023-07-22 02:30:00,48,0.0,0.0
2023-07-22 02:30:00,49,462.763214,410.046295
2023-07-22 02:30:00,50,405.012726,405.012726
2023-07-22 02:30:00,51,0.0,0.0
2023-07-22 02:30:00,52,0.0,0.0
2023-07-22 02:30:00,53,0.0,0.0
2023-07-22 02:30:00,54,0.0,0.0
2023-07-22 02:30:00,55,0.0,0.0
2023-07-22 02:30:00,56,0.0,0.0
2023-07-22 02:30:00,57,0.0,0.0
2023-07-22 02:30:00,58,0.0,0.0
2023-07-22 02:30:00,59,0.0,0.0
2023-07-22 02:30:00,60,0.0,0.0
2023-07-22 02:30:00,61,356.869232,356.869232
2023-07-22 02:30:00,62,0.0,0.0
2023-07-22 02:30:00,63,0.0,0.0
2023-07-22 02:30:00,64,280.014557,280.014557
2023-07-22 02:30:00,65,295.264313,295.264313
2023-07-22 02:30:00,66,339.327301,288.197418
2023-07-22 02:30:00,67,346.914948,299.033356
2023-07-22 02:30:00,68,0.0,0.0
2023-07-22 02:30:00,69,801.294128,670.163574
2023-07-22 02:30:00,70,799.658813,670.792969
2023-07-22 02:30:00,71,43.5,25.002136
2023-07-22 02:30:00,72,43.5,25.002136
2023-07-22 02:30:00,73,0.0,0.0
2023-07-22 02:30:00,74,0.0,0.0
2023-07-22 02:30:00,75,0.0,0.0
2023-07-22 02:30:00,76,0.0,0.0
2023-07-22 02:30:00,77,0.0,0.0
2023-07-22 02:30:00,78,0.0,0.0
2023-07-22 02:30:00,79,0.0,0.0
2023-07-22 02:30:00,80,0.0,0.0
2023-07-22 02:30:00,83,380.472137,330.377655
2023-07-22 02:30:00,84,339.50827,339.50827
2023-07-22 02:30:00,85,0.0,0.0
2023-07-22 02:30:00,86,320.0,320.0
2023-07-22 02:30:00,87,383.892548,329.583588
2023-07-22 02:30:00,88,329.732513,329.732513
2023-07-22 02:30:00,89,380.018097,330.003937
2023-07-22 02:30:00,90,380.018097,330.003937
2023-07-22 02:30:00,91,753.587158,750.0
2023-07-22 02:30:00,92,803.508545,746.845947
2023-07-22 02:30:00,95,0.0,0.0
2023-07-22 02:30:00,96,0.0,0.0
2023-07-22 02:30:00,97,0.0,0.0
2023-07-22 02:30:00,98,0.0,0.0
2023-07-22 02:30:00,99,0.0,0.0
2023-07-22 02:30:00,100,0.0,0.0
2023-07-22 02:30:00,101,0.0,0.0
2023-07-22 02:30:00,102,0.0,0.0
2023-07-22 02:30:00,103,0.0,0.0
2023-07-22 02:30:00,104,0.0,0.0
2023-07-22 02:30:00,105,0.0,0.0
2023-07-22 02:30:00,106,0.0,0.0
2023-07-22 02:30:00,107,0.0,0.0
2023-07-22 02:30:00,108,0.0,0.0
2023-07-22 02:30:00,112,0.0,0.0
2023-07-22 02:30:00,113,37.0,35.0
2023-07-22 02:30:00,114,10.0,10.0
2023-07-22 02:30:00,115,750.045654,750.045654
2023-07-22 02:30:00,116,750.045654,750.045654
2023-07-22 02:30:00,117,100.0,60.000153
2023-07-22 02:30:00,118,100.0,60.000153
2023-07-22 02:30:00,119,0.0,0.0
2023-07-22 02:30:00,120,0.0,0.0
2023-07-22 02:30:00,126,11.0,8.0
2023-07-22 02:30:00,127,11.0,8.0
2023-07-22 02:30:00,128,994.0,750.0
2023-07-22 02:30:00,129,992.0,750.0
2023-07-22 02:30:00,130,0.0,0.0
2023-07-22 02:30:00,131,985.0,718.0
2023-07-22 02:30:00,132,943.0,758.0
2023-07-22 02:30:00,133,962.0,755.0
2023-07-22 02:30:00,134,0.0,0.0
2023-07-22 02:30:00,135,291.0,214.350433
2023-07-22 02:30:00,136,0.0,0.0
2023-07-22 02:30:00,137,0.0,0.0
2023-07-22 02:30:00,138,0.0,0.0
2023-07-22 02:30:00,139,289.0,201.0
2023-07-22 02:30:00,140,0.0,0.0
2023-07-22 02:30:00,141,136.5,94.0
2023-07-22 02:30:00,142,172.0,88.0
2023-07-22 02:30:00,143,172.0,88.907463
2023-07-22 02:30:00,144,178.0,104.0
2023-07-22 02:30:00,145,170.0,88.436272
2023-07-22 02:30:00,146,170.0,88.436272
2023-07-22 02:30:00,147,173.0,104.0
2023-07-22 02:30:00,150,0.0,0.0
2023-07-22 02:30:00,151,0.0,0.0
2023-07-22 02:30:00,152,0.0,0.0
2023-07-22 02:30:00,153,0.0,0.0
2023-07-22 02:30:00,154,0.0,0.0
2023-07-22 02:30:00,155,0.0,0.0
2023-07-22 02:30:00,156,394.997223,350.0
2023-07-22 02:30:00,158,0.0,0.0
2023-07-22 02:30:00,159,1009.0,795.0
2023-07-22 02:30:00,160,0.0,0.0
2023-07-22 02:30:00,161,0.0,0.0
2023-07-22 02:30:00,162,0.0,0.0
2023-07-22 02:30:00,166,0.0,0.0
2023-07-22 02:30:00,167,0.0,0.0
2023-07-22 02:30:00,168,0.0,0.0
2023-07-22 02:30:00,169,0.0,0.0
2023-07-22 02:30:00,170,0.0,0.0
2023-07-22 02:30:00,171,0.0,0.0
2023-07-22 02:30:00,172,0.0,0.0
2023-07-22 02:30:00,173,0.0,0.0
2023-07-22 02:30:00,174,0.0,0.0
2023-07-22 02:30:00,175,282.250397,152.031769
2023-07-22 02:30:00,176,286.160614,153.633942
2023-07-22 02:30:00,177,296.0,214.0
2023-07-22 02:30:00,178,0.0,0.0
2023-07-22 02:30:00,179,0.0,0.0
2023-07-22 02:30:00,180,0.0,0.0
2023-07-22 02:30:00,181,0.0,0.0
2023-07-22 02:30:00,182,0.0,0.0
2023-07-22 02:30:00,183,0.0,0.0
2023-07-22 02:30:00,184,0.0,0.0
2023-07-22 02:30:00,185,0.0,0.0
2023-07-22 02:30:00,186,0.0,0.0
2023-07-22 02:30:00,187,0.0,0.0
2023-07-22 02:30:00,188,0.0,0.0
2023-07-22 02:30:00,189,0.0,0.0
2023-07-22 02:30:00,190,1000.0,795.0
2023-07-22 02:30:00,191,1001.0,795.0
2023-07-22 02:30:00,193,16.252674,11.999903
2023-07-22 02:30:00,194,16.252674,11.999903
2023-07-22 02:30:00,195,31.0,29.949463
2023-07-22 02:30:00,196,49.250534,35.0
2023-07-22 02:30:00,197,0.0,0.0
2023-07-22 02:30:00,198,0.0,0.0
2023-07-22 02:30:00,200,0.0,0.0
2023-07-22 02:30:00,207,0.0,0.0
2023-07-22 02:30:00,208,0.0,0.0
2023-07-22 02:30:00,209,0.0,0.0
2023-07-22 02:30:00,210,0.0,0.0
2023-07-22 02:30:00,211,0.0,0.0
2023-07-22 02:30:00,212,0.0,0.0
2023-07-22 02:30:00,213,0.0,0.0
2023-07-22 02:30:00,214,0.0,0.0
2023-07-22 02:30:00,215,0.0,0.0
2023-07-22 02:30:00,216,0.0,0.0
2023-07-22 02:30:00,217,21.25,20.99826
2023-07-22 02:30:00,218,21.25,20.99826
2023-07-22 02:30:00,219,21.25,20.99826
2023-07-22 02:30:00,220,21.25,20.99826
2023-07-22 02:30:00,231,0.0,0.0
2023-07-22 02:30:00,232,0.0,0.0
2023-07-22 02:30:00,233,0.0,0.0
2023-07-22 02:30:00,234,0.0,0.0
2023-07-22 02:30:00,237,0.0,0.0
2023-07-22 02:30:00,238,0.0,0.0
2023-07-22 02:30:00,240,278.0,200.0
2023-07-22 02:30:00,241,141.0,100.0
2023-07-22 02:30:00,242,0.0,0.0
2023-07-22 02:30:00,243,0.0,0.0
2023-07-22 02:30:00,244,0.0,0.0
2023-07-22 02:30:00,247,0.0,0.0
2023-07-22 02:30:00,248,0.0,0.0
2023-07-22 02:30:00,249,13.226841,0.0
2023-07-22 02:30:00,250,19.251394,0.0
2023-07-22 02:30:00,251,0.0,0.0
2023-07-22 02:30:00,252,4.689508,0.0
2023-07-22 02:30:00,253,0.0,0.0
2023-07-22 02:30:00,254,0.0,0.0
2023-07-22 02:30:00,255,245.5,167.0
2023-07-22 02:30:00,256,245.5,167.0
2023-07-22 02:30:00,257,265.0,216.0
2023-07-22 02:30:00,258,247.0,162.007477
2023-07-22 02:30:00,259,247.0,162.007477
2023-07-22 02:30:00,260,246.0,208.0
2023-07-22 02:30:00,264,10.000229,5.000229
2023-07-22 02:30:00,265,10.000229,5.000229
2023-07-22 02:30:00,266,300.0,230.0
2023-07-22 02:30:00,267,0.0,0.0
2023-07-22 02:30:00,268,0.0,0.0
2023-07-22 02:30:00,269,0.0,0.0
2023-07-22 02:30:00,270,0.0,0.0
2023-07-22 02:30:00,271,0.0,0.0
2023-07-22 02:30:00,272,0.0,0.0
2023-07-22 02:30:00,273,0.0,0.0
2023-07-22 02:30:00,274,0.0,0.0
2023-07-22 02:30:00,275,0.0,0.0
2023-07-22 02:30:00,276,0.0,0.0
2023-07-22 02:30:00,277,0.0,0.0
2023-07-22 02:30:00,278,0.0,0.0
2023-07-22 02:30:00,279,0.0,0.0
2023-07-22 02:30:00,280,0.0,0.0
2023-07-22 02:30:00,281,0.0,0.0
2023-07-22 02:30:00,282,0.0,0.0
2023-07-22 02:30:00,283,0.0,0.0
2023-07-22 02:30:00,284,0.0,0.0
2023-07-22 02:30:00,285,0.0,0.0
2023-07-22 02:30:00,286,0.0,0.0
2023-07-22 02:30:00,287,0.0,0.0
2023-07-22 02:30:00,288,0.0,0.0
2023-07-22 02:30:00,289,0.0,0.0
2023-07-22 02:30:00,290,0.0,0.0
2023-07-22 02:30:00,291,0.0,0.0
2023-07-22 02:30:00,292,0.0,0.0
2023-07-22 02:30:00,293,0.0,0.0
2023-07-22 02:30:00,294,0.0,0.0
2023-07-22 02:30:00,299,0.0,0.0
2023-07-22 02:30:00,300,0.0,0.0
2023-07-22 02:30:00,301,0.0,0.0
2023-07-22 02:30:00,302,0.0,0.0
2023-07-22 02:30:00,303,0.0,0.0
2023-07-22 02:30:00,304,0.0,0.0
2023-07-22 02:30:00,305,311.979462,215.001404
2023-07-22 02:30:00,306,0.0,0.0
2023-07-22 02:30:00,307,0.0,0.0
2023-07-22 02:30:00,308,0.0,0.0
2023-07-22 02:30:00,309,0.0,0.0
2023-07-22 02:30:00,310,0.0,0.0
2023-07-22 02:30:00,311,0.0,0.0
2023-07-22 02:30:00,312,0.0,0.0
2023-07-22 02:30:00,313,0.0,0.0
2023-07-22 02:30:00,314,0.0,0.0
2023-07-22 02:30:00,315,0.0,0.0
2023-07-22 02:30:00,316,0.0,0.0
2023-07-22 02:30:00,317,0.0,0.0
2023-07-22 02:30:00,318,0.0,0.0
2023-07-22 02:30:00,319,0.0,0.0
2023-07-22 02:30:00,320,0.0,0.0
2023-07-22 02:30:00,321,0.0,0.0
2023-07-22 02:30:00,322,0.0,0.0
2023-07-22 02:30:00,323,163.5,122.0
2023-07-22 02:30:00,324,163.5,122.0
2023-07-22 02:30:00,325,175.0,136.0
2023-07-22 02:30:00,326,0.0,0.0
2023-07-22 02:30:00,327,0.0,0.0
2023-07-22 02:30:00,328,0.0,0.0
2023-07-22 02:30:00,329,0.0,0.0
2023-07-22 02:30:00,330,0.0,0.0
2023-07-22 02:30:00,331,815.968628,644.669189
2023-07-22 02:30:00,332,813.0,768.788757
2023-07-22 02:30:00,333,0.0,0.0
2023-07-22 02:30:00,334,0.0,0.0
2023-07-22 02:30:00,335,0.0,0.0
2023-07-22 02:30:00,336,0.0,0.0
2023-07-22 02:30:00,337,0.0,0.0
2023-07-22 02:30:00,338,0.0,0.0
2023-07-22 02:30:00,339,0.0,0.0
2023-07-22 02:30:00,340,818.0,818.0
2023-07-22 02:30:00,341,0.0,0.0
2023-07-22 02:30:00,342,166.0,135.0
2023-07-22 02:30:00,343,0.0,0.0
2023-07-22 02:30:00,344,100.0,59.997864
2023-07-22 02:30:00,345,0.0,0.0
2023-07-22 02:30:00,346,84.898285,80.0
2023-07-22 02:30:00,347,0.0,0.0
2023-07-22 02:30:00,348,0.0,0.0
2023-07-22 02:30:00,349,0.0,0.0
2023-07-22 02:30:00,350,0.0,0.0
2023-07-22 02:30:00,351,0.0,0.0
2023-07-22 02:30:00,352,0.0,0.0
2023-07-22 02:30:00,353,0.0,0.0
2023-07-22 02:30:00,354,0.0,0.0
2023-07-22 02:30:00,355,0.0,0.0
2023-07-22 02:30:00,356,25.0,10.0
2023-07-22 02:30:00,357,27.5,10.0
2023-07-22 02:30:00,358,19.0,10.000153
2023-07-22 02:30:00,359,19.0,10.000153
2023-07-22 02:30:00,360,23.25,7.0
2023-07-22 02:30:00,361,23.25,7.0
2023-07-22 02:30:00,362,23.25,7.0
2023-07-22 02:30:00,363,23.25,10.0
2023-07-22 02:30:00,364,0.0,0.0
2023-07-22 02:30:00,365,710.0,665.0
2023-07-22 02:30:00,366,378.487396,355.0
2023-07-22 02:30:00,367,379.159668,355.0
2023-07-22 02:30:00,368,0.0,0.0
2023-07-22 02:30:00,369,0.0,0.0
2023-07-22 02:30:00,370,0.0,0.0
2023-07-22 02:30:00,371,0.0,0.0
2023-07-22 02:30:00,372,0.0,0.0
2023-07-22 02:30:00,373,0.0,0.0
2023-07-22 02:30:00,374,0.0,0.0
2023-07-22 02:30:00,375,0.0,0.0
2023-07-22 02:30:00,376,0.0,0.0
2023-07-22 02:30:00,377,0.0,0.0
2023-07-22 02:30:00,378,0.0,0.0
2023-07-22 02:30:00,379,0.0,0.0
2023-07-22 02:30:00,380,0.0,0.0
2023-07-22 02:30:00,381,0.0,0.0
2023-07-22 02:30:00,382,0.0,0.0
2023-07-22 02:30:00,383,0.0,0.0
2023-07-22 02:30:00,384,0.0,0.0
2023-07-22 02:30:00,385,273.5,181.044983
2023-07-22 02:30:00,386,273.5,181.991028
2023-07-22 02:30:00,387,275.0,202.0
2023-07-22 02:30:00,388,0.0,0.0
2023-07-22 02:30:00,389,0.0,0.0
2023-07-22 02:30:00,390,0.0,0.0
2023-07-22 02:30:00,419,289.0,190.002136
2023-07-22 02:30:00,420,289.0,190.002136
2023-07-22 02:30:00,421,268.0,190.002136
2023-07-22 02:30:00,422,255.740768,180.0
2023-07-22 02:30:00,423,256.0,180.0
2023-07-22 02:30:00,432,295.0,216.0
2023-07-22 02:30:00,433,374.404175,254.0
2023-07-22 02:30:00,434,271.0,271.0
2023-07-22 02:30:00,435,271.0,271.0
2023-07-22 02:30:00,436,274.0,274.0
2023-07-22 02:30:00,437,274.0,274.0
2023-07-22 02:30:00,438,275.0,275.0
2023-07-22 02:30:00,439,277.0,277.0
2023-07-22 02:30:00,440,157.5,120.0
2023-07-22 02:30:00,441,157.5,120.0
2023-07-22 02:30:00,442,170.0,120.0
2023-07-22 02:30:00,443,0.0,0.0
2023-07-22 02:30:00,444,0.0,0.0
2023-07-22 02:30:00,450,0.0,0.0
2023-07-22 02:30:00,451,0.0,0.0
2023-07-22 02:30:00,452,227.0,130.124817
2023-07-22 02:30:00,453,131.0,85.0
2023-07-22 02:30:00,459,384.535126,264.399994
2023-07-22 02:30:00,467,12.0,5.000153
2023-07-22 02:30:00,468,12.0,4.000366
2023-07-22 02:30:00,469,5.0,1.600391
2023-07-22 02:30:00,471,4.428398,0.0
2023-07-22 02:30:00,472,218.0,218.0
2023-07-22 02:30:00,473,126.0,126.0
2023-07-22 02:30:00,474,220.0,220.0
2023-07-22 02:30:00,475,126.0,126.0
2023-07-22 02:30:00,477,0.0,0.0
2023-07-22 02:30:00,478,0.0,0.0
2023-07-22 02:30:00,479,0.0,0.0
2023-07-22 02:30:00,480,0.0,0.0
2023-07-22 02:30:00,481,0.0,0.0
2023-07-22 02:30:00,482,0.0,0.0
2023-07-22 02:30:00,485,45.0,20.00061
2023-07-22 02:30:00,486,45.0,20.00061
2023-07-22 02:30:00,487,23.0,13.000565
2023-07-22 02:30:00,488,23.0,13.000565
2023-07-22 02:30:00,489,996.0,795.0
2023-07-22 02:30:00,490,998.0,795.0
2023-07-22 02:30:00,491,967.0,791.0
2023-07-22 02:30:00,492,968.0,786.0
2023-07-22 02:30:00,493,991.0,795.0
2023-07-22 02:30:00,494,991.0,795.0
2023-07-22 02:30:00,495,300.0,200.0
2023-07-22 02:30:00,496,0.0,0.0
2023-07-22 02:30:00,497,0.0,0.0
2023-07-22 02:30:00,498,0.0,0.0
2023-07-22 02:30:00,499,18.390562,0.0
2023-07-22 02:30:00,501,286.0,158.003479
2023-07-22 02:30:00,502,158.0,158.0
2023-07-22 02:30:00,503,290.0,200.0
2023-07-22 02:30:00,507,135.0,59.001785
2023-07-22 02:30:00,508,139.199997,106.0
2023-07-22 02:30:00,511,0.0,0.0
2023-07-22 02:30:00,512,0.0,0.0
2023-07-22 02:30:00,513,326.0,150.0
2023-07-22 02:30:00,514,133.0,120.0
2023-07-22 02:30:00,516,0.0,0.0
2023-07-22 02:30:00,521,939.0,761.515015
2023-07-22 02:30:00,522,939.0,754.991882
2023-07-22 02:30:00,523,0.0,0.0
2023-07-22 02:30:00,524,0.0,0.0
2023-07-22 02:30:00,525,0.0,0.0
2023-07-22 02:30:00,526,235.407593,131.0
2023-07-22 02:30:00,527,1357.0,1058.099976
2023-07-22 02:30:00,528,131.0,131.0
2023-07-22 02:30:00,529,707.269226,577.0
2023-07-22 02:30:00,530,716.826904,577.0
2023-07-22 02:30:00,533,0.0,0.0
2023-07-22 02:30:00,534,0.0,0.0
2023-07-22 02:30:00,535,0.0,0.0
2023-07-22 02:30:00,536,95.666664,31.5
2023-07-22 02:30:00,537,95.666664,31.5
2023-07-22 02:30:00,538,102.0,82.0
2023-07-22 02:30:00,539,335.0,168.0
2023-07-22 02:30:00,540,165.0,84.0
2023-07-22 02:30:00,541,0.0,0.0
2023-07-22 02:30:00,542,0.0,0.0
2023-07-22 02:30:00,544,1012.0,795.0
2023-07-22 02:30:00,545,1012.0,795.0
2023-07-22 02:30:00,546,358.0,186.0
2023-07-22 02:30:00,547,358.0,186.0
2023-07-22 02:30:00,548,326.0,254.0
2023-07-22 02:30:00,549,235.001648,87.0
2023-07-22 02:30:00,550,126.0,43.5
2023-07-22 02:30:00,552,0.0,0.0
2023-07-22 02:30:00,553,0.0,0.0
2023-07-22 02:35:00,1,50.0,40.000244
2023-07-22 02:35:00,2,50.0,40.000244
2023-07-22 02:35:00,3,0.0,0.0
2023-07-22 02:35:00,4,397.877838,364.991486
2023-07-22 02:35:00,5,410.161926,364.991486
2023-07-22 02:35:00,6,0.0,0.0
2023-07-22 02:35:00,7,396.828186,364.991486
2023-07-22 02:35:00,8,0.0,0.0
2023-07-22 02:35:00,9,413.988678,364.917023
2023-07-22 02:35:00,10,0.0,0.0
2023-07-22 02:35:00,11,0.0,0.0
2023-07-22 02:35:00,12,0.0,0.0
2023-07-22 02:35:00,15,424.578217,394.938477
2023-07-22 02:35:00,16,0.0,0.0
2023-07-22 02:35:00,17,0.0,0.0
2023-07-22 02:35:00,18,458.047546,418.047546
2023-07-22 02:35:00,27,615.0,615.0
2023-07-22 02:35:00,28,612.0,612.0
2023-07-22 02:35:00,29,612.0,612.0
2023-07-22 02:35:00,33,14.844582,11.0
2023-07-22 02:35:00,36,997.0,795.0
2023-07-22 02:35:00,37,993.0,795.0
2023-07-22 02:35:00,43,367.768585,267.0
2023-07-22 02:35:00,46,506.0,449.142181
2023-07-22 02:35:00,47,0.0,0.0
2023-07-22 02:35:00,48,0.0,0.0
2023-07-22 02:35:00,49,462.713654,410.046295
2023-07-22 02:35:00,50,405.012726,405.012726
2023-07-22 02:35:00,51,0.0,0.0
2023-07-22 02:35:00,52,0.0,0.0
2023-07-22 02:35:00,53,0.0,0.0
2023-07-22 02:35:00,54,0.0,0.0
2023-07-22 02:35:00,55,0.0,0.0
2023-07-22 02:35:00,56,0.0,0.0
2023-07-22 02:35:00,57,0.0,0.0
2023-07-22 02:35:00,58,0.0,0.0
2023-07-22 02:35:00,59,0.0,0.0
2023-07-22 02:35:00,60,0.0,0.0
2023-07-22 02:35:00,61,357.913391,357.913391
2023-07-22 02:35:00,62,0.0,0.0
2023-07-22 02:35:00,63,0.0,0.0
2023-07-22 02:35:00,64,280.014557,280.014557
2023-07-22 02:35:00,65,295.264313,295.264313
2023-07-22 02:35:00,66,339.327301,288.197418
2023-07-22 02:35:00,67,362.189484,309.075836
2023-07-22 02:35:00,68,0.0,0.0
2023-07-22 02:35:00,69,801.294128,670.163574
2023-07-22 02:35:00,70,799.658813,670.621338
2023-07-22 02:35:00,71,43.5,25.002136
2023-07-22 02:35:00,72,43.5,25.002136
2023-07-22 02:35:00,73,0.0,0.0
2023-07-22 02:35:00,74,0.0,0.0
2023-07-22 02:35:00,75,0.0,0.0
2023-07-22 02:35:00,76,0.0,0.0
2023-07-22 02:35:00,77,0.0,0.0
2023-07-22 02:35:00,78,0.0,0.0
2023-07-22 02:35:00,79,0.0,0.0
2023-07-22 02:35:00,80,0.0,0.0
2023-07-22 02:35:00,83,380.472137,330.377655
2023-07-22 02:35:00,84,353.794617,339.50827
2023-07-22 02:35:00,85,0.0,0.0
2023-07-22 02:35:00,86,320.0,320.0
2023-07-22 02:35:00,87,329.583588,329.583588
2023-07-22 02:35:00,88,329.757294,329.757294
2023-07-22 02:35:00,89,380.018097,330.003937
2023-07-22 02:35:00,90,380.018097,330.003937
2023-07-22 02:35:00,91,753.587158,750.0
2023-07-22 02:35:00,92,803.508545,746.9375
2023-07-22 02:35:00,95,0.0,0.0
2023-07-22 02:35:00,96,0.0,0.0
2023-07-22 02:35:00,97,0.0,0.0
2023-07-22 02:35:00,98,0.0,0.0
2023-07-22 02:35:00,99,0.0,0.0
2023-07-22 02:35:00,100,0.0,0.0
2023-07-22 02:35:00,101,0.0,0.0
2023-07-22 02:35:00,102,0.0,0.0
2023-07-22 02:35:00,103,0.0,0.0
2023-07-22 02:35:00,104,0.0,0.0
2023-07-22 02:35:00,105,0.0,0.0
2023-07-22 02:35:00,106,0.0,0.0
2023-07-22 02:35:00,107,0.0,0.0
2023-07-22 02:35:00,108,0.0,0.0
2023-07-22 02:35:00,112,0.0,0.0
2023-07-22 02:35:00,113,37.0,35.0
2023-07-22 02:35:00,114,10.0,10.0
2023-07-22 02:35:00,115,750.045654,750.045654
2023-07-22 02:35:00,116,750.045654,750.045654
2023-07-22 02:35:00,117,100.0,60.000153
2023-07-22 02:35:00,118,100.0,60.000153
2023-07-22 02:35:00,119,0.0,0.0
2023-07-22 02:35:00,120,0.0,0.0
2023-07-22 02:35:00,126,11.0,8.0
2023-07-22 02:35:00,127,11.0,8.0
2023-07-22 02:35:00,128,994.0,750.0
2023-07-22 02:35:00,129,992.0,750.0
2023-07-22 02:35:00,130,0.0,0.0
2023-07-22 02:35:00,131,985.0,718.0
2023-07-22 02:35:00,132,943.0,758.0
2023-07-22 02:35:00,133,962.0,755.0
2023-07-22 02:35:00,134,0.0,0.0
2023-07-22 02:35:00,135,291.0,225.646271
2023-07-22 02:35:00,136,0.0,0.0
2023-07-22 02:35:00,137,0.0,0.0
2023-07-22 02:35:00,138,0.0,0.0
2023-07-22 02:35:00,139,289.0,201.0
2023-07-22 02:35:00,140,0.0,0.0
2023-07-22 02:35:00,141,136.5,94.0
2023-07-22 02:35:00,142,172.0,88.0
2023-07-22 02:35:00,143,172.0,89.143059
2023-07-22 02:35:00,144,178.0,104.0
2023-07-22 02:35:00,145,170.0,88.436272
2023-07-22 02:35:00,146,170.0,88.436272
2023-07-22 02:35:00,147,173.0,104.0
2023-07-22 02:35:00,150,0.0,0.0
2023-07-22 02:35:00,151,0.0,0.0
2023-07-22 02:35:00,152,0.0,0.0
2023-07-22 02:35:00,153,0.0,0.0
2023-07-22 02:35:00,154,0.0,0.0
2023-07-22 02:35:00,155,0.0,0.0
2023-07-22 02:35:00,156,394.997223,350.0
2023-07-22 02:35:00,158,0.0,0.0
2023-07-22 02:35:00,159,1009.0,795.0
2023-07-22 02:35:00,160,0.0,0.0
2023-07-22 02:35:00,161,0.0,0.0
2023-07-22 02:35:00,162,0.0,0.0
2023-07-22 02:35:00,166,0.0,0.0
2023-07-22 02:35:00,167,0.0,0.0
2023-07-22 02:35:00,168,0.0,0.0
2023-07-22 02:35:00,169,0.0,0.0
2023-07-22 02:35:00,170,0.0,0.0
2023-07-22 02:35:00,171,0.0,0.0
2023-07-22 02:35:00,172,0.0,0.0
2023-07-22 02:35:00,173,0.0,0.0
2023-07-22 02:35:00,174,0.0,0.0
2023-07-22 02:35:00,175,282.402985,152.108063
2023-07-22 02:35:00,176,286.236908,153.710236
2023-07-22 02:35:00,177,296.0,214.0
2023-07-22 02:35:00,178,0.0,0.0
2023-07-22 02:35:00,179,0.0,0.0
2023-07-22 02:35:00,180,0.0,0.0
2023-07-22 02:35:00,181,0.0,0.0
2023-07-22 02:35:00,182,0.0,0.0
2023-07-22 02:35:00,183,0.0,0.0
2023-07-22 02:35:00,184,0.0,0.0
2023-07-22 02:35:00,185,0.0,0.0
2023-07-22 02:35:00,186,0.0,0.0
2023-07-22 02:35:00,187,0.0,0.0
2023-07-22 02:35:00,188,0.0,0.0
2023-07-22 02:35:00,189,0.0,0.0
2023-07-22 02:35:00,190,1000.0,795.0
2023-07-22 02:35:00,191,1001.0,795.0
2023-07-22 02:35:00,193,16.252674,11.999903
2023-07-22 02:35:00,194,16.252674,11.999903
2023-07-22 02:35:00,195,31.0,29.949463
2023-07-22 02:35:00,196,49.250534,35.0
2023-07-22 02:35:00,197,0.0,0.0
2023-07-22 02:35:00,198,0.0,0.0
2023-07-22 02:35:00,200,0.0,0.0
2023-07-22 02:35:00,207,0.0,0.0
2023-07-22 02:35:00,208,0.0,0.0
2023-07-22 02:35:00,209,0.0,0.0
2023-07-22 02:35:00,210,0.0,0.0
2023-07-22 02:35:00,211,0.0,0.0
2023-07-22 02:35:00,212,0.0,0.0
2023-07-22 02:35:00,213,0.0,0.0
2023-07-22 02:35:00,214,0.0,0.0
2023-07-22 02:35:00,215,0.0,0.0
2023-07-22 02:35:00,216,0.0,0.0
2023-07-22 02:35:00,217,21.25,20.99826
2023-07-22 02:35:00,218,21.25,20.99826
2023-07-22 02:35:00,219,21.25,20.99826
2023-07-22 02:35:00,220,21.25,20.99826
2023-07-22 02:35:00,231,0.0,0.0
2023-07-22 02:35:00,232,0.0,0.0
2023-07-22 02:35:00,233,0.0,0.0
2023-07-22 02:35:00,234,0.0,0.0
2023-07-22 02:35:00,237,0.0,0.0
2023-07-22 02:35:00,238,0.0,0.0
2023-07-22 02:35:00,240,278.0,200.0
2023-07-22 02:35:00,241,141.0,100.0
2023-07-22 02:35:00,242,0.0,0.0
2023-07-22 02:35:00,243,0.0,0.0
2023-07-22 02:35:00,244,0.0,0.0
2023-07-22 02:35:00,247,0.0,0.0
2023-07-22 02:35:00,248,0.0,0.0
2023-07-22 02:35:00,249,0.0,0.0
2023-07-22 02:35:00,250,0.0,0.0
2023-07-22 02:35:00,251,0.0,0.0
2023-07-22 02:35:00,252,0.0,0.0
2023-07-22 02:35:00,253,0.0,0.0
2023-07-22 02:35:00,254,0.0,0.0
2023-07-22 02:35:00,255,245.5,167.0
2023-07-22 02:35:00,256,245.5,167.0
2023-07-22 02:35:00,257,265.0,216.0
2023-07-22 02:35:00,258,247.0,162.007477
2023-07-22 02:35:00,259,247.0,162.007477
2023-07-22 02:35:00,260,246.0,208.0
2023-07-22 02:35:00,264,10.000229,5.000229
2023-07-22 02:35:00,265,10.000229,5.000229
2023-07-22 02:35:00,266,300.0,230.0
2023-07-22 02:35:00,267,0.0,0.0
2023-07-22 02:35:00,268,0.0,0.0
2023-07-22 02:35:00,269,0.0,0.0
2023-07-22 02:35:00,270,0.0,0.0
2023-07-22 02:35:00,271,0.0,0.0
2023-07-22 02:35:00,272,0.0,0.0
2023-07-22 02:35:00,273,0.0,0.0
2023-07-22 02:35:00,274,0.0,0.0
2023-07-22 02:35:00,275,0.0,0.0
2023-07-22 02:35:00,276,0.0,0.0
2023-07-22 02:35:00,277,0.0,0.0
2023-07-22 02:35:00,278,0.0,0.0
2023-07-22 02:35:00,279,0.0,0.0
2023-07-22 02:35:00,280,0.0,0.0
2023-07-22 02:35:00,281,0.0,0.0
2023-07-22 02:35:00,282,0.0,0.0
2023-07-22 02:35:00,283,0.0,0.0
2023-07-22 02:35:00,284,0.0,0.0
2023-07-22 02:35:00,285,0.0,0.0
2023-07-22 02:35:00,286,0.0,0.0
2023-07-22 02:35:00,287,0.0,0.0
2023-07-22 02:35:00,288,0.0,0.0
2023-07-22 02:35:00,289,0.0,0.0
2023-07-22 02:35:00,290,0.0,0.0
2023-07-22 02:35:00,291,0.0,0.0
2023-07-22 02:35:00,292,0.0,0.0
2023-07-22 02:35:00,293,0.0,0.0
2023-07-22 02:35:00,294,0.0,0.0
2023-07-22 02:35:00,299,0.0,0.0
2023-07-22 02:35:00,300,0.0,0.0
2023-07-22 02:35:00,301,0.0,0.0
2023-07-22 02:35:00,302,0.0,0.0
2023-07-22 02:35:00,303,0.0,0.0
2023-07-22 02:35:00,304,0.0,0.0
2023-07-22 02:35:00,305,309.757507,215.001404
2023-07-22 02:35:00,306,0.0,0.0
2023-07-22 02:35:00,307,0.0,0.0
2023-07-22 02:35:00,308,0.0,0.0
2023-07-22 02:35:00,309,0.0,0.0
2023-07-22 02:35:00,310,0.0,0.0
2023-07-22 02:35:00,311,0.0,0.0
2023-07-22 02:35:00,312,0.0,0.0
2023-07-22 02:35:00,313,0.0,0.0
2023-07-22 02:35:00,314,0.0,0.0
2023-07-22 02:35:00,315,0.0,0.0
2023-07-22 02:35:00,316,0.0,0.0
2023-07-22 02:35:00,317,0.0,0.0
2023-07-22 02:35:00,318,0.0,0.0
2023-07-22 02:35:00,319,0.0,0.0
2023-07-22 02:35:00,320,0.0,0.0
2023-07-22 02:35:00,321,0.0,0.0
2023-07-22 02:35:00,322,0.0,0.0
2023-07-22 02:35:00,323,163.5,122.0
2023-07-22 02:35:00,324,163.5,122.0
2023-07-22 02:35:00,325,175.0,136.0
2023-07-22 02:35:00,326,0.0,0.0
2023-07-22 02:35:00,327,0.0,0.0
2023-07-22 02:35:00,328,0.0,0.0
2023-07-22 02:35:00,329,0.0,0.0
2023-07-22 02:35:00,330,0.0,0.0
2023-07-22 02:35:00,331,815.968628,644.627686
2023-07-22 02:35:00,332,813.0,747.227173
2023-07-22 02:35:00,333,0.0,0.0
2023-07-22 02:35:00,334,0.0,0.0
2023-07-22 02:35:00,335,0.0,0.0
2023-07-22 02:35:00,336,0.0,0.0
2023-07-22 02:35:00,337,0.0,0.0
2023-07-22 02:35:00,338,0.0,0.0
2023-07-22 02:35:00,339,0.0,0.0
2023-07-22 02:35:00,340,818.0,818.0
2023-07-22 02:35:00,341,0.0,0.0
2023-07-22 02:35:00,342,166.0,135.0
2023-07-22 02:35:00,343,0.0,0.0
2023-07-22 02:35:00,344,100.0,59.997864
2023-07-22 02:35:00,345,0.0,0.0
2023-07-22 02:35:00,346,85.659363,80.0
2023-07-22 02:35:00,347,0.0,0.0
2023-07-22 02:35:00,348,0.0,0.0
2023-07-22 02:35:00,349,0.0,0.0
2023-07-22 02:35:00,350,0.0,0.0
2023-07-22 02:35:00,351,0.0,0.0
2023-07-22 02:35:00,352,0.0,0.0
2023-07-22 02:35:00,353,0.0,0.0
2023-07-22 02:35:00,354,0.0,0.0
2023-07-22 02:35:00,355,0.0,0.0
2023-07-22 02:35:00,356,25.0,10.0
2023-07-22 02:35:00,357,27.5,10.0
2023-07-22 02:35:00,358,19.0,10.000153
2023-07-22 02:35:00,359,19.0,10.000153
2023-07-22 02:35:00,360,23.25,7.0
2023-07-22 02:35:00,361,23.25,7.0
2023-07-22 02:35:00,362,23.25,7.0
2023-07-22 02:35:00,363,23.25,10.0
2023-07-22 02:35:00,364,0.0,0.0
2023-07-22 02:35:00,365,710.0,665.0
2023-07-22 02:35:00,366,378.487396,355.0
2023-07-22 02:35:00,367,379.159668,355.0
2023-07-22 02:35:00,368,0.0,0.0
2023-07-22 02:35:00,369,0.0,0.0
2023-07-22 02:35:00,370,0.0,0.0
2023-07-22 02:35:00,371,0.0,0.0
2023-07-22 02:35:00,372,0.0,0.0
2023-07-22 02:35:00,373,0.0,0.0
2023-07-22 02:35:00,374,0.0,0.0
2023-07-22 02:35:00,375,0.0,0.0
2023-07-22 02:35:00,376,0.0,0.0
2023-07-22 02:35:00,377,0.0,0.0
2023-07-22 02:35:00,378,0.0,0.0
2023-07-22 02:35:00,379,0.0,0.0
2023-07-22 02:35:00,380,0.0,0.0
2023-07-22 02:35:00,381,0.0,0.0
2023-07-22 02:35:00,382,0.0,0.0
2023-07-22 02:35:00,383,0.0,0.0
2023-07-22 02:35:00,384,0.0,0.0
2023-07-22 02:35:00,385,273.5,181.044983
2023-07-22 02:35:00,386,273.5,181.258606
2023-07-22 02:35:00,387,275.0,202.0
2023-07-22 02:35:00,388,0.0,0.0
2023-07-22 02:35:00,389,0.0,0.0
2023-07-22 02:35:00,390,0.0,0.0
2023-07-22 02:35:00,419,289.0,190.002136
2023-07-22 02:35:00,420,289.0,190.002136
2023-07-22 02:35:00,421,268.0,190.002136
2023-07-22 02:35:00,422,256.0,180.0
2023-07-22 02:35:00,423,256.0,180.0
2023-07-22 02:35:00,432,295.0,216.0
2023-07-22 02:35:00,433,374.584534,254.0
2023-07-22 02:35:00,434,271.0,271.0
2023-07-22 02:35:00,435,271.0,271.0
2023-07-22 02:35:00,436,274.0,274.0
2023-07-22 02:35:00,437,274.0,274.0
2023-07-22 02:35:00,438,275.0,275.0
2023-07-22 02:35:00,439,277.0,277.0
2023-07-22 02:35:00,440,157.5,120.0
2023-07-22 02:35:00,441,157.5,120.0
2023-07-22 02:35:00,442,170.0,120.0
2023-07-22 02:35:00,443,0.0,0.0
2023-07-22 02:35:00,444,0.0,0.0
2023-07-22 02:35:00,450,0.0,0.0
2023-07-22 02:35:00,451,0.0,0.0
2023-07-22 02:35:00,452,227.0,130.124817
2023-07-22 02:35:00,453,131.0,85.0
2023-07-22 02:35:00,459,384.634033,264.399994
2023-07-22 02:35:00,467,12.0,5.000153
2023-07-22 02:35:00,468,12.0,4.000366
2023-07-22 02:35:00,469,5.0,1.600391
2023-07-22 02:35:00,471,4.262389,0.0
2023-07-22 02:35:00,472,218.0,218.0
2023-07-22 02:35:00,473,126.0,126.0
2023-07-22 02:35:00,474,220.0,220.0
2023-07-22 02:35:00,475,126.0,126.0
2023-07-22 02:35:00,477,0.0,0.0
2023-07-22 02:35:00,478,0.0,0.0
2023-07-22 02:35:00,479,0.0,0.0
2023-07-22 02:35:00,480,0.0,0.0
2023-07-22 02:35:00,481,0.0,0.0
2023-07-22 02:35:00,482,0.0,0.0
2023-07-22 02:35:00,485,45.0,20.00061
2023-07-22 02:35:00,486,45.0,20.00061
2023-07-22 02:35:00,487,23.0,13.000565
2023-07-22 02:35:00,488,23.0,13.000565
2023-07-22 02:35:00,489,996.0,795.0
2023-07-22 02:35:00,490,998.0,795.0
2023-07-22 02:35:00,491,967.0,791.0
2023-07-22 02:35:00,492,968.0,786.0
2023-07-22 02:35:00,493,991.0,795.0
2023-07-22 02:35:00,494,991.0,795.0
2023-07-22 02:35:00,495,300.0,200.0
2023-07-22 02:35:00,496,0.0,0.0
2023-07-22 02:35:00,497,0.0,0.0
2023-07-22 02:35:00,498,0.0,0.0
2023-07-22 02:35:00,499,0.0,0.0
2023-07-22 02:35:00,501,286.0,158.003479
2023-07-22 02:35:00,502,158.0,158.0
2023-07-22 02:35:00,503,290.0,200.0
2023-07-22 02:35:00,507,135.0,59.001785
2023-07-22 02:35:00,508,139.199997,106.0
2023-07-22 02:35:00,511,0.0,0.0
2023-07-22 02:35:00,512,0.0,0.0
2023-07-22 02:35:00,513,326.0,150.0
2023-07-22 02:35:00,514,133.0,120.0
2023-07-22 02:35:00,516,0.0,0.0
2023-07-22 02:35:00,521,939.0,758.883057
2023-07-22 02:35:00,522,939.0,758.608521
2023-07-22 02:35:00,523,0.0,0.0
2023-07-22 02:35:00,524,0.0,0.0
2023-07-22 02:35:00,525,0.0,0.0
2023-07-22 02:35:00,526,234.080017,131.0
2023-07-22 02:35:00,527,1357.0,1058.099976
2023-07-22 02:35:00,528,131.0,131.0
2023-07-22 02:35:00,529,707.269226,577.0
2023-07-22 02:35:00,530,716.826904,577.0
2023-07-22 02:35:00,533,0.0,0.0
2023-07-22 02:35:00,534,0.0,0.0
2023-07-22 02:35:00,535,0.0,0.0
2023-07-22 02:35:00,536,95.666664,31.5
2023-07-22 02:35:00,537,95.666664,31.5
2023-07-22 02:35:00,538,102.0,82.0
2023-07-22 02:35:00,539,335.0,168.0
2023-07-22 02:35:00,540,165.0,84.0
2023-07-22 02:35:00,541,0.0,0.0
2023-07-22 02:35:00,542,0.0,0.0
2023-07-22 02:35:00,544,1012.0,795.0
2023-07-22 02:35:00,545,1012.0,795.0
2023-07-22 02:35:00,546,358.0,186.0
2023-07-22 02:35:00,547,358.0,186.0
2023-07-22 02:35:00,548,326.0,254.0
2023-07-22 02:35:00,549,235.001648,87.0
2023-07-22 02:35:00,550,126.0,43.5
2023-07-22 02:35:00,552,0.0,0.0
2023-07-22 02:35:00,553,0.0,0.0
2023-07-22 02:40:00,1,50.0,40.000244
2023-07-22 02:40:00,2,50.0,40.000244
2023-07-22 02:40:00,3,0.0,0.0
2023-07-22 02:40:00,4,395.297272,364.991486
2023-07-22 02:40:00,5,407.579834,364.991486
2023-07-22 02:40:00,6,0.0,0.0
2023-07-22 02:40:00,7,414.02652,364.991486
2023-07-22 02:40:00,8,0.0,0.0
2023-07-22 02:40:00,9,413.290588,364.917023
2023-07-22 02:40:00,10,0.0,0.0
2023-07-22 02:40:00,11,0.0,0.0
2023-07-22 02:40:00,12,0.0,0.0
2023-07-22 02:40:00,15,419.36145,394.77832
2023-07-22 02:40:00,16,0.0,0.0
2023-07-22 02:40:00,17,0.0,0.0
2023-07-22 02:40:00,18,445.106842,405.106842
2023-07-22 02:40:00,27,615.0,615.0
2023-07-22 02:40:00,28,612.0,612.0
2023-07-22 02:40:00,29,612.0,612.0
2023-07-22 02:40:00,33,14.844582,10.938217
2023-07-22 02:40:00,36,997.0,795.0
2023-07-22 02:40:00,37,993.0,795.0
2023-07-22 02:40:00,43,368.784241,267.0
2023-07-22 02:40:00,46,506.0,445.009064
2023-07-22 02:40:00,47,0.0,0.0
2023-07-22 02:40:00,48,0.0,0.0
2023-07-22 02:40:00,49,418.816162,410.046295
2023-07-22 02:40:00,50,463.0,405.012726
2023-07-22 02:40:00,51,0.0,0.0
2023-07-22 02:40:00,52,0.0,0.0
2023-07-22 02:40:00,53,0.0,0.0
2023-07-22 02:40:00,54,0.0,0.0
2023-07-22 02:40:00,55,0.0,0.0
2023-07-22 02:40:00,56,0.0,0.0
2023-07-22 02:40:00,57,0.0,0.0
2023-07-22 02:40:00,58,0.0,0.0
2023-07-22 02:40:00,59,0.0,0.0
2023-07-22 02:40:00,60,0.0,0.0
2023-07-22 02:40:00,61,357.074463,357.074463
2023-07-22 02:40:00,62,0.0,0.0
2023-07-22 02:40:00,63,0.0,0.0
2023-07-22 02:40:00,64,280.014557,280.014557
2023-07-22 02:40:00,65,295.264313,295.264313
2023-07-22 02:40:00,66,339.327301,288.197418
2023-07-22 02:40:00,67,372.678375,319.118317
2023-07-22 02:40:00,68,0.0,0.0
2023-07-22 02:40:00,69,801.294128,670.163574
2023-07-22 02:40:00,70,799.658813,670.621338
2023-07-22 02:40:00,71,43.5,25.002136
2023-07-22 02:40:00,72,43.5,25.002136
2023-07-22 02:40:00,73,0.0,0.0
2023-07-22 02:40:00,74,0.0,0.0
2023-07-22 02:40:00,75,0.0,0.0
2023-07-22 02:40:00,76,0.0,0.0
2023-07-22 02:40:00,77,0.0,0.0
2023-07-22 02:40:00,78,0.0,0.0
2023-07-22 02:40:00,79,0.0,0.0
2023-07-22 02:40:00,80,0.0,0.0
2023-07-22 02:40:00,83,346.06958,330.377655
2023-07-22 02:40:00,84,339.50827,339.50827
2023-07-22 02:40:00,85,0.0,0.0
2023-07-22 02:40:00,86,320.0,320.0
2023-07-22 02:40:00,87,329.583588,329.583588
2023-07-22 02:40:00,88,329.757294,329.757294
2023-07-22 02:40:00,89,380.018097,330.003937
2023-07-22 02:40:00,90,380.018097,330.003937
2023-07-22 02:40:00,91,753.587158,750.0
2023-07-22 02:40:00,92,803.508545,746.845947
2023-07-22 02:40:00,95,0.0,0.0
2023-07-22 02:40:00,96,0.0,0.0
2023-07-22 02:40:00,97,0.0,0.0
2023-07-22 02:40:00,98,0.0,0.0
2023-07-22 02:40:00,99,0.0,0.0
2023-07-22 02:40:00,100,0.0,0.0
2023-07-22 02:40:00,101,0.0,0.0
2023-07-22 02:40:00,102,0.0,0.0
2023-07-22 02:40:00,103,0.0,0.0
2023-07-22 02:40:00,104,0.0,0.0
2023-07-22 02:40:00,105,0.0,0.0
2023-07-22 02:40:00,106,0.0,0.0
2023-07-22 02:40:00,107,0.0,0.0
2023-07-22 02:40:00,108,0.0,0.0
2023-07-22 02:40:00,112,0.0,0.0
2023-07-22 02:40:00,113,37.0,35.0
2023-07-22 02:40:00,114,10.0,10.0
2023-07-22 02:40:00,115,750.045654,750.045654
2023-07-22 02:40:00,116,750.045654,750.045654
2023-07-22 02:40:00,117,100.0,60.000153
2023-07-22 02:40:00,118,100.0,60.000153
2023-07-22 02:40:00,119,0.0,0.0
2023-07-22 02:40:00,120,0.0,0.0
2023-07-22 02:40:00,126,11.0,8.0
2023-07-22 02:40:00,127,11.0,8.0
2023-07-22 02:40:00,128,994.0,750.0
2023-07-22 02:40:00,129,992.0,750.0
2023-07-22 02:40:00,130,0.0,0.0
2023-07-22 02:40:00,131,985.0,718.0
2023-07-22 02:40:00,132,943.0,758.0
2023-07-22 02:40:00,133,962.0,755.0
2023-07-22 02:40:00,134,0.0,0.0
2023-07-22 02:40:00,135,291.0,228.739746
2023-07-22 02:40:00,136,0.0,0.0
2023-07-22 02:40:00,137,0.0,0.0
2023-07-22 02:40:00,138,0.0,0.0
2023-07-22 02:40:00,139,289.0,201.0
2023-07-22 02:40:00,140,0.0,0.0
2023-07-22 02:40:00,141,136.5,94.0
2023-07-22 02:40:00,142,172.0,88.0
2023-07-22 02:40:00,143,172.0,89.143059
2023-07-22 02:40:00,144,178.0,104.0
2023-07-22 02:40:00,145,170.0,88.436272
2023-07-22 02:40:00,146,170.0,88.436272
2023-07-22 02:40:00,147,173.0,104.0
2023-07-22 02:40:00,150,0.0,0.0
2023-07-22 02:40:00,151,0.0,0.0
2023-07-22 02:40:00,152,0.0,0.0
2023-07-22 02:40:00,153,0.0,0.0
2023-07-22 02:40:00,154,0.0,0.0
2023-07-22 02:40:00,155,0.0,0.0
2023-07-22 02:40:00,156,394.997223,350.0
2023-07-22 02:40:00,158,0.0,0.0
2023-07-22 02:40:00,159,1009.0,795.0
2023-07-22 02:40:00,160,0.0,0.0
2023-07-22 02:40:00,161,0.0,0.0
2023-07-22 02:40:00,162,0.0,0.0
2023-07-22 02:40:00,166,0.0,0.0
2023-07-22 02:40:00,167,0.0,0.0
2023-07-22 02:40:00,168,0.0,0.0
2023-07-22 02:40:00,169,0.0,0.0
2023-07-22 02:40:00,170,0.0,0.0
2023-07-22 02:40:00,171,0.0,0.0
2023-07-22 02:40:00,172,0.0,0.0
2023-07-22 02:40:00,173,0.0,0.0
2023-07-22 02:40:00,174,0.0,0.0
2023-07-22 02:40:00,175,282.326691,152.0
2023-07-22 02:40:00,176,286.236908,153.633942
2023-07-22 02:40:00,177,296.0,214.0
2023-07-22 02:40:00,178,0.0,0.0
2023-07-22 02:40:00,179,0.0,0.0
2023-07-22 02:40:00,180,0.0,0.0
2023-07-22 02:40:00,181,0.0,0.0
2023-07-22 02:40:00,182,0.0,0.0
2023-07-22 02:40:00,183,0.0,0.0
2023-07-22 02:40:00,184,0.0,0.0
2023-07-22 02:40:00,185,0.0,0.0
2023-07-22 02:40:00,186,0.0,0.0
2023-07-22 02:40:00,187,0.0,0.0
2023-07-22 02:40:00,188,0.0,0.0
2023-07-22 02:40:00,189,0.0,0.0
2023-07-22 02:40:00,190,1000.0,795.0
2023-07-22 02:40:00,191,1001.0,795.0
2023-07-22 02:40:00,193,16.252674,11.999903
2023-07-22 02:40:00,194,16.252674,11.999903
2023-07-22 02:40:00,195,31.0,29.949463
2023-07-22 02:40:00,196,49.250534,35.0
2023-07-22 02:40:00,197,0.0,0.0
2023-07-22 02:40:00,198,0.0,0.0
2023-07-22 02:40:00,200,0.0,0.0
2023-07-22 02:40:00,207,0.0,0.0
2023-07-22 02:40:00,208,0.0,0.0
2023-07-22 02:40:00,209,0.0,0.0
2023-07-22 02:40:00,210,0.0,0.0
2023-07-22 02:40:00,211,0.0,0.0
2023-07-22 02:40:00,212,0.0,0.0
2023-07-22 02:40:00,213,0.0,0.0
2023-07-22 02:40:00,214,0.0,0.0
2023-07-22 02:40:00,215,0.0,0.0
2023-07-22 02:40:00,216,0.0,0.0
2023-07-22 02:40:00,217,21.25,20.99826
2023-07-22 02:40:00,218,21.25,20.99826
2023-07-22 02:40:00,219,21.25,20.99826
2023-07-22 02:40:00,220,21.25,20.99826
2023-07-22 02:40:00,231,0.0,0.0
2023-07-22 02:40:00,232,0.0,0.0
2023-07-22 02:40:00,233,0.0,0.0
2023-07-22 02:40:00,234,0.0,0.0
2023-07-22 02:40:00,237,0.0,0.0
2023-07-22 02:40:00,238,0.0,0.0
2023-07-22 02:40:00,240,278.0,200.0
2023-07-22 02:40:00,241,141.0,100.0
2023-07-22 02:40:00,242,0.0,0.0
2023-07-22 02:40:00,243,0.0,0.0
2023-07-22 02:40:00,244,0.0,0.0
2023-07-22 02:40:00,247,0.0,0.0
2023-07-22 02:40:00,248,0.0,0.0
2023-07-22 02:40:00,249,0.0,0.0
2023-07-22 02:40:00,250,0.0,0.0
2023-07-22 02:40:00,251,0.0,0.0
2023-07-22 02:40:00,252,0.0,0.0
2023-07-22 02:40:00,253,0.0,0.0
2023-07-22 02:40:00,254,0.0,0.0
2023-07-22 02:40:00,255,245.5,167.0
2023-07-22 02:40:00,256,245.5,167.0
2023-07-22 02:40:00,257,265.0,216.0
2023-07-22 02:40:00,258,247.0,162.007477
2023-07-22 02:40:00,259,247.0,162.007477
2023-07-22 02:40:00,260,246.0,208.0
2023-07-22 02:40:00,264,10.000229,5.000229
2023-07-22 02:40:00,265,10.000229,5.000229
2023-07-22 02:40:00,266,300.0,230.0
2023-07-22 02:40:00,267,0.0,0.0
2023-07-22 02:40:00,268,0.0,0.0
2023-07-22 02:40:00,269,0.0,0.0
2023-07-22 02:40:00,270,0.0,0.0
2023-07-22 02:40:00,271,0.0,0.0
2023-07-22 02:40:00,272,0.0,0.0
2023-07-22 02:40:00,273,0.0,0.0
2023-07-22 02:40:00,274,0.0,0.0
2023-07-22 02:40:00,275,0.0,0.0
2023-07-22 02:40:00,276,0.0,0.0
2023-07-22 02:40:00,277,0.0,0.0
2023-07-22 02:40:00,278,0.0,0.0
2023-07-22 02:40:00,279,0.0,0.0
2023-07-22 02:40:00,280,0.0,0.0
2023-07-22 02:40:00,281,0.0,0.0
2023-07-22 02:40:00,282,0.0,0.0
2023-07-22 02:40:00,283,0.0,0.0
2023-07-22 02:40:00,284,0.0,0.0
2023-07-22 02:40:00,285,0.0,0.0
2023-07-22 02:40:00,286,0.0,0.0
2023-07-22 02:40:00,287,0.0,0.0
2023-07-22 02:40:00,288,0.0,0.0
2023-07-22 02:40:00,289,0.0,0.0
2023-07-22 02:40:00,290,0.0,0.0
2023-07-22 02:40:00,291,0.0,0.0
2023-07-22 02:40:00,292,0.0,0.0
2023-07-22 02:40:00,293,0.0,0.0
2023-07-22 02:40:00,294,0.0,0.0
2023-07-22 02:40:00,299,0.0,0.0
2023-07-22 02:40:00,300,0.0,0.0
2023-07-22 02:40:00,301,0.0,0.0
2023-07-22 02:40:00,302,0.0,0.0
2023-07-22 02:40:00,303,0.0,0.0
2023-07-22 02:40:00,304,0.0,0.0
2023-07-22 02:40:00,305,310.265594,215.001404
2023-07-22 02:40:00,306,0.0,0.0
2023-07-22 02:40:00,307,0.0,0.0
2023-07-22 02:40:00,308,0.0,0.0
2023-07-22 02:40:00,309,0.0,0.0
2023-07-22 02:40:00,310,0.0,0.0
2023-07-22 02:40:00,311,0.0,0.0
2023-07-22 02:40:00,312,0.0,0.0
2023-07-22 02:40:00,313,0.0,0.0
2023-07-22 02:40:00,314,0.0,0.0
2023-07-22 02:40:00,315,0.0,0.0
2023-07-22 02:40:00,316,0.0,0.0
2023-07-22 02:40:00,317,0.0,0.0
2023-07-22 02:40:00,318,0.0,0.0
2023-07-22 02:40:00,319,0.0,0.0
2023-07-22 02:40:00,320,0.0,0.0
2023-07-22 02:40:00,321,0.0,0.0
2023-07-22 02:40:00,322,0.0,0.0
2023-07-22 02:40:00,323,163.5,122.0
2023-07-22 02:40:00,324,163.5,122.0
2023-07-22 02:40:00,325,175.0,136.0
2023-07-22 02:40:00,326,0.0,0.0
2023-07-22 02:40:00,327,0.0,0.0
2023-07-22 02:40:00,328,0.0,0.0
2023-07-22 02:40:00,329,0.0,0.0
2023-07-22 02:40:00,330,0.0,0.0
2023-07-22 02:40:00,331,815.968628,644.627686
2023-07-22 02:40:00,332,813.0,645.706421
2023-07-22 02:40:00,333,0.0,0.0
2023-07-22 02:40:00,334,0.0,0.0
2023-07-22 02:40:00,335,0.0,0.0
2023-07-22 02:40:00,336,0.0,0.0
2023-07-22 02:40:00,337,0.0,0.0
2023-07-22 02:40:00,338,0.0,0.0
2023-07-22 02:40:00,339,0.0,0.0
2023-07-22 02:40:00,340,818.0,734.705933
2023-07-22 02:40:00,341,0.0,0.0
2023-07-22 02:40:00,342,166.0,135.0
2023-07-22 02:40:00,343,0.0,0.0
2023-07-22 02:40:00,344,100.0,59.997864
2023-07-22 02:40:00,345,0.0,0.0
2023-07-22 02:40:00,346,86.191528,80.0
2023-07-22 02:40:00,347,0.0,0.0
2023-07-22 02:40:00,348,0.0,0.0
2023-07-22 02:40:00,349,0.0,0.0
2023-07-22 02:40:00,350,0.0,0.0
2023-07-22 02:40:00,351,0.0,0.0
2023-07-22 02:40:00,352,0.0,0.0
2023-07-22 02:40:00,353,0.0,0.0
2023-07-22 02:40:00,354,0.0,0.0
2023-07-22 02:40:00,355,0.0,0.0
2023-07-22 02:40:00,356,25.0,10.0
2023-07-22 02:40:00,357,27.5,10.0
2023-07-22 02:40:00,358,19.0,10.000153
2023-07-22 02:40:00,359,19.0,10.000153
2023-07-22 02:40:00,360,23.25,7.0
2023-07-22 02:40:00,361,23.25,7.0
2023-07-22 02:40:00,362,23.25,7.0
2023-07-22 02:40:00,363,23.25,10.0
2023-07-22 02:40:00,364,0.0,0.0
2023-07-22 02:40:00,365,710.0,665.0
2023-07-22 02:40:00,366,378.487396,355.0
2023-07-22 02:40:00,367,379.159668,355.0
2023-07-22 02:40:00,368,0.0,0.0
2023-07-22 02:40:00,369,0.0,0.0
2023-07-22 02:40:00,370,0.0,0.0
2023-07-22 02:40:00,371,0.0,0.0
2023-07-22 02:40:00,372,0.0,0.0
2023-07-22 02:40:00,373,0.0,0.0
2023-07-22 02:40:00,374,0.0,0.0
2023-07-22 02:40:00,375,0.0,0.0
2023-07-22 02:40:00,376,0.0,0.0
2023-07-22 02:40:00,377,0.0,0.0
2023-07-22 02:40:00,378,0.0,0.0
2023-07-22 02:40:00,379,0.0,0.0
2023-07-22 02:40:00,380,0.0,0.0
2023-07-22 02:40:00,381,0.0,0.0
2023-07-22 02:40:00,382,0.0,0.0
2023-07-22 02:40:00,383,0.0,0.0
2023-07-22 02:40:00,384,0.0,0.0
2023-07-22 02:40:00,385,273.5,181.090759
2023-07-22 02:40:00,386,273.5,180.800842
2023-07-22 02:40:00,387,275.0,202.0
2023-07-22 02:40:00,388,0.0,0.0
2023-07-22 02:40:00,389,0.0,0.0
2023-07-22 02:40:00,390,0.0,0.0
2023-07-22 02:40:00,419,289.0,190.002136
2023-07-22 02:40:00,420,289.0,190.002136
2023-07-22 02:40:00,421,268.0,190.002136
2023-07-22 02:40:00,422,256.0,180.0
2023-07-22 02:40:00,423,256.0,180.0
2023-07-22 02:40:00,432,295.0,216.0
2023-07-22 02:40:00,433,371.487793,254.0
2023-07-22 02:40:00,434,271.0,271.0
2023-07-22 02:40:00,435,271.0,271.0
2023-07-22 02:40:00,436,274.0,274.0
2023-07-22 02:40:00,437,274.0,274.0
2023-07-22 02:40:00,438,275.0,275.0
2023-07-22 02:40:00,439,277.0,277.0
2023-07-22 02:40:00,440,157.5,120.0
2023-07-22 02:40:00,441,157.5,120.0
2023-07-22 02:40:00,442,170.0,120.0
2023-07-22 02:40:00,443,0.0,0.0
2023-07-22 02:40:00,444,0.0,0.0
2023-07-22 02:40:00,450,0.0,0.0
2023-07-22 02:40:00,451,0.0,0.0
2023-07-22 02:40:00,452,227.0,130.124817
2023-07-22 02:40:00,453,131.0,85.0
2023-07-22 02:40:00,459,384.512909,264.399994
2023-07-22 02:40:00,467,12.0,5.000153
2023-07-22 02:40:00,468,12.0,4.000366
2023-07-22 02:40:00,469,5.0,1.600391
2023-07-22 02:40:00,471,4.213797,0.0
2023-07-22 02:40:00,472,218.0,218.0
2023-07-22 02:40:00,473,126.0,126.0
2023-07-22 02:40:00,474,220.0,220.0
2023-07-22 02:40:00,475,126.0,126.0
2023-07-22 02:40:00,477,0.0,0.0
2023-07-22 02:40:00,478,0.0,0.0
2023-07-22 02:40:00,479,0.0,0.0
2023-07-22 02:40:00,480,0.0,0.0
2023-07-22 02:40:00,481,0.0,0.0
2023-07-22 02:40:00,482,0.0,0.0
2023-07-22 02:40:00,485,45.0,20.00061
2023-07-22 02:40:00,486,45.0,20.00061
2023-07-22 02:40:00,487,23.0,13.000565
2023-07-22 02:40:00,488,23.0,13.000565
2023-07-22 02:40:00,489,996.0,795.0
2023-07-22 02:40:00,490,998.0,795.0
2023-07-22 02:40:00,491,967.0,791.0
2023-07-22 02:40:00,492,968.0,786.0
2023-07-22 02:40:00,493,991.0,795.0
2023-07-22 02:40:00,494,991.0,795.0
2023-07-22 02:40:00,495,300.0,200.0
2023-07-22 02:40:00,496,0.0,0.0
2023-07-22 02:40:00,497,0.0,0.0
2023-07-22 02:40:00,498,0.0,0.0
2023-07-22 02:40:00,499,0.0,0.0
2023-07-22 02:40:00,501,286.0,158.003479
2023-07-22 02:40:00,502,158.0,158.0
2023-07-22 02:40:00,503,290.0,200.0
2023-07-22 02:40:00,507,135.0,59.001785
2023-07-22 02:40:00,508,139.199997,106.0
2023-07-22 02:40:00,511,0.0,0.0
2023-07-22 02:40:00,512,0.0,0.0
2023-07-22 02:40:00,513,326.0,150.0
2023-07-22 02:40:00,514,133.0,120.0
2023-07-22 02:40:00,516,0.0,0.0
2023-07-22 02:40:00,521,939.0,761.832031
2023-07-22 02:40:00,522,939.0,747.618347
2023-07-22 02:40:00,523,0.0,0.0
2023-07-22 02:40:00,524,0.0,0.0
2023-07-22 02:40:00,525,0.0,0.0
2023-07-22 02:40:00,526,235.018494,131.0
2023-07-22 02:40:00,527,1357.0,1058.099976
2023-07-22 02:40:00,528,131.0,131.0
2023-07-22 02:40:00,529,707.269226,577.0
2023-07-22 02:40:00,530,716.826904,577.0
2023-07-22 02:40:00,533,0.0,0.0
2023-07-22 02:40:00,534,0.0,0.0
2023-07-22 02:40:00,535,0.0,0.0
2023-07-22 02:40:00,536,95.666664,31.5
2023-07-22 02:40:00,537,95.666664,31.5
2023-07-22 02:40:00,538,102.0,82.0
2023-07-22 02:40:00,539,335.0,168.0
2023-07-22 02:40:00,540,165.0,84.0
2023-07-22 02:40:00,541,0.0,0.0
2023-07-22 02:40:00,542,0.0,0.0
2023-07-22 02:40:00,544,1012.0,795.0
2023-07-22 02:40:00,545,1012.0,795.0
2023-07-22 02:40:00,546,358.0,186.0
2023-07-22 02:40:00,547,358.0,186.0
2023-07-22 02:40:00,548,326.0,254.0
2023-07-22 02:40:00,549,235.001648,87.0
2023-07-22 02:40:00,550,126.0,43.5
2023-07-22 02:40:00,552,0.0,0.0
2023-07-22 02:40:00,553,0.0,0.0
2023-07-22 02:45:00,1,50.0,40.000244
2023-07-22 02:45:00,2,50.0,40.000244
2023-07-22 02:45:00,3,0.0,0.0
2023-07-22 02:45:00,4,416.009796,364.991486
2023-07-22 02:45:00,5,415.084106,364.991486
2023-07-22 02:45:00,6,0.0,0.0
2023-07-22 02:45:00,7,416.461426,364.991486
2023-07-22 02:45:00,8,0.0,0.0
2023-07-22 02:45:00,9,436.258575,364.917023
2023-07-22 02:45:00,10,0.0,0.0
2023-07-22 02:45:00,11,0.0,0.0
2023-07-22 02:45:00,12,0.0,0.0
2023-07-22 02:45:00,15,420.735657,394.77832
2023-07-22 02:45:00,16,0.0,0.0
2023-07-22 02:45:00,17,0.0,0.0
2023-07-22 02:45:00,18,432.986542,392.986542
2023-07-22 02:45:00,27,615.0,615.0
2023-07-22 02:45:00,28,612.0,612.0
2023-07-22 02:45:00,29,612.0,612.0
2023-07-22 02:45:00,33,14.844582,11.0
2023-07-22 02:45:00,36,997.0,795.0
2023-07-22 02:45:00,37,993.0,795.0
2023-07-22 02:45:00,43,372.0,267.0
2023-07-22 02:45:00,46,506.0,453.294708
2023-07-22 02:45:00,47,0.0,0.0
2023-07-22 02:45:00,48,0.0,0.0
2023-07-22 02:45:00,49,462.763214,410.046295
2023-07-22 02:45:00,50,463.0,405.012726
2023-07-22 02:45:00,51,0.0,0.0
2023-07-22 02:45:00,52,0.0,0.0
2023-07-22 02:45:00,53,0.0,0.0
2023-07-22 02:45:00,54,0.0,0.0
2023-07-22 02:45:00,55,0.0,0.0
2023-07-22 02:45:00,56,0.0,0.0
2023-07-22 02:45:00,57,0.0,0.0
2023-07-22 02:45:00,58,0.0,0.0
2023-07-22 02:45:00,59,0.0,0.0
2023-07-22 02:45:00,60,0.0,0.0
2023-07-22 02:45:00,61,461.070984,361.070984
2023-07-22 02:45:00,62,0.0,0.0
2023-07-22 02:45:00,63,0.0,0.0
2023-07-22 02:45:00,64,328.364166,280.014557
2023-07-22 02:45:00,65,295.264313,295.264313
2023-07-22 02:45:00,66,339.327301,288.197418
2023-07-22 02:45:00,67,372.678375,319.118317
2023-07-22 02:45:00,68,0.0,0.0
2023-07-22 02:45:00,69,693.933289,670.163574
2023-07-22 02:45:00,70,799.658813,670.506836
2023-07-22 02:45:00,71,43.5,25.002136
2023-07-22 02:45:00,72,43.5,25.002136
2023-07-22 02:45:00,73,0.0,0.0
2023-07-22 02:45:00,74,0.0,0.0
2023-07-22 02:45:00,75,0.0,0.0
2023-07-22 02:45:00,76,0.0,0.0
2023-07-22 02:45:00,77,0.0,0.0
2023-07-22 02:45:00,78,0.0,0.0
2023-07-22 02:45:00,79,0.0,0.0
2023-07-22 02:45:00,80,0.0,0.0
2023-07-22 02:45:00,83,330.377655,330.377655
2023-07-22 02:45:00,84,339.50827,339.50827
2023-07-22 02:45:00,85,0.0,0.0
2023-07-22 02:45:00,86,320.0,320.0
2023-07-22 02:45:00,87,329.583588,329.583588
2023-07-22 02:45:00,88,329.757294,329.757294
2023-07-22 02:45:00,89,380.018097,330.003937
2023-07-22 02:45:00,90,380.018097,330.003937
2023-07-22 02:45:00,91,750.0,750.0
2023-07-22 02:45:00,92,803.508545,746.845947
2023-07-22 02:45:00,95,0.0,0.0
2023-07-22 02:45:00,96,0.0,0.0
2023-07-22 02:45:00,97,0.0,0.0
2023-07-22 02:45:00,98,0.0,0.0
2023-07-22 02:45:00,99,0.0,0.0
2023-07-22 02:45:00,100,0.0,0.0
2023-07-22 02:45:00,101,0.0,0.0
2023-07-22 02:45:00,102,0.0,0.0
2023-07-22 02:45:00,103,0.0,0.0
2023-07-22 02:45:00,104,0.0,0.0
2023-07-22 02:45:00,105,0.0,0.0
2023-07-22 02:45:00,106,0.0,0.0
2023-07-22 02:45:00,107,0.0,0.0
2023-07-22 02:45:00,108,0.0,0.0
2023-07-22 02:45:00,112,0.0,0.0
2023-07-22 02:45:00,113,37.0,35.0
2023-07-22 02:45:00,114,10.0,10.0
2023-07-22 02:45:00,115,750.045654,750.045654
2023-07-22 02:45:00,116,750.045654,750.045654
2023-07-22 02:45:00,117,100.0,60.000153
2023-07-22 02:45:00,118,100.0,60.000153
2023-07-22 02:45:00,119,0.0,0.0
2023-07-22 02:45:00,120,0.0,0.0
2023-07-22 02:45:00,126,11.0,8.0
2023-07-22 02:45:00,127,11.0,8.0
2023-07-22 02:45:00,128,994.0,750.0
2023-07-22 02:45:00,129,992.0,750.0
2023-07-22 02:45:00,130,0.0,0.0
2023-07-22 02:45:00,131,985.0,718.0
2023-07-22 02:45:00,132,943.0,758.0
2023-07-22 02:45:00,133,962.0,755.0
2023-07-22 02:45:00,134,0.0,0.0
2023-07-22 02:45:00,135,291.0,235.35144
2023-07-22 02:45:00,136,0.0,0.0
2023-07-22 02:45:00,137,0.0,0.0
2023-07-22 02:45:00,138,0.0,0.0
2023-07-22 02:45:00,139,289.0,201.0
2023-07-22 02:45:00,140,0.0,0.0
2023-07-22 02:45:00,141,136.5,94.0
2023-07-22 02:45:00,142,172.0,88.0
2023-07-22 02:45:00,143,172.0,88.907463
2023-07-22 02:45:00,144,178.0,104.0
2023-07-22 02:45:00,145,170.0,88.436272
2023-07-22 02:45:00,146,170.0,88.436272
2023-07-22 02:45:00,147,173.0,104.0
2023-07-22 02:45:00,150,0.0,0.0
2023-07-22 02:45:00,151,0.0,0.0
2023-07-22 02:45:00,152,0.0,0.0
2023-07-22 02:45:00,153,0.0,0.0
2023-07-22 02:45:00,154,0.0,0.0
2023-07-22 02:45:00,155,0.0,0.0
2023-07-22 02:45:00,156,394.997223,350.0
2023-07-22 02:45:00,158,0.0,0.0
2023-07-22 02:45:00,159,1009.0,795.0
2023-07-22 02:45:00,160,0.0,0.0
2023-07-22 02:45:00,161,0.0,0.0
2023-07-22 02:45:00,162,300.0,220.0
2023-07-22 02:45:00,166,0.0,0.0
2023-07-22 02:45:00,167,0.0,0.0
2023-07-22 02:45:00,168,0.0,0.0
2023-07-22 02:45:00,169,0.0,0.0
2023-07-22 02:45:00,170,0.0,0.0
2023-07-22 02:45:00,171,0.0,0.0
2023-07-22 02:45:00,172,0.0,0.0
2023-07-22 02:45:00,173,0.0,0.0
2023-07-22 02:45:00,174,0.0,0.0
2023-07-22 02:45:00,175,282.460236,152.260651
2023-07-22 02:45:00,176,286.370392,153.767487
2023-07-22 02:45:00,177,296.0,214.0
2023-07-22 02:45:00,178,0.0,0.0
2023-07-22 02:45:00,179,0.0,0.0
2023-07-22 02:45:00,180,0.0,0.0
2023-07-22 02:45:00,181,0.0,0.0
2023-07-22 02:45:00,182,0.0,0.0
2023-07-22 02:45:00,183,0.0,0.0
2023-07-22 02:45:00,184,0.0,0.0
2023-07-22 02:45:00,185,0.0,0.0
2023-07-22 02:45:00,186,0.0,0.0
2023-07-22 02:45:00,187,0.0,0.0
2023-07-22 02:45:00,188,0.0,0.0
2023-07-22 02:45:00,189,0.0,0.0
2023-07-22 02:45:00,190,1000.0,795.0
2023-07-22 02:45:00,191,1001.0,795.0
2023-07-22 02:45:00,193,16.252674,11.999903
2023-07-22 02:45:00,194,16.252674,11.999903
2023-07-22 02:45:00,195,31.0,29.949463
2023-07-22 02:45:00,196,49.250534,35.0
2023-07-22 02:45:00,197,0.0,0.0
2023-07-22 02:45:00,198,0.0,0.0
2023-07-22 02:45:00,200,0.0,0.0
2023-07-22 02:45:00,207,0.0,0.0
2023-07-22 02:45:00,208,0.0,0.0
2023-07-22 02:45:00,209,0.0,0.0
2023-07-22 02:45:00,210,0.0,0.0
2023-07-22 02:45:00,211,0.0,0.0
2023-07-22 02:45:00,212,0.0,0.0
2023-07-22 02:45:00,213,0.0,0.0
2023-07-22 02:45:00,214,0.0,0.0
2023-07-22 02:45:00,215,0.0,0.0
2023-07-22 02:45:00,216,0.0,0.0
2023-07-22 02:45:00,217,21.25,20.99826
2023-07-22 02:45:00,218,21.25,20.99826
2023-07-22 02:45:00,219,21.25,20.99826
2023-07-22 02:45:00,220,21.25,20.99826
2023-07-22 02:45:00,231,0.0,0.0
2023-07-22 02:45:00,232,0.0,0.0
2023-07-22 02:45:00,233,0.0,0.0
2023-07-22 02:45:00,234,0.0,0.0
2023-07-22 02:45:00,237,0.0,0.0
2023-07-22 02:45:00,238,0.0,0.0
2023-07-22 02:45:00,240,278.0,200.0
2023-07-22 02:45:00,241,141.0,100.0
2023-07-22 02:45:00,242,0.0,0.0
2023-07-22 02:45:00,243,0.0,0.0
2023-07-22 02:45:00,244,0.0,0.0
2023-07-22 02:45:00,247,0.0,0.0
2023-07-22 02:45:00,248,0.0,0.0
2023-07-22 02:45:00,249,0.0,0.0
2023-07-22 02:45:00,250,0.0,0.0
2023-07-22 02:45:00,251,0.0,0.0
2023-07-22 02:45:00,252,0.0,0.0
2023-07-22 02:45:00,253,0.0,0.0
2023-07-22 02:45:00,254,0.0,0.0
2023-07-22 02:45:00,255,245.5,167.0
2023-07-22 02:45:00,256,245.5,167.0
2023-07-22 02:45:00,257,265.0,216.0
2023-07-22 02:45:00,258,247.0,162.007477
2023-07-22 02:45:00,259,247.0,162.007477
2023-07-22 02:45:00,260,246.0,208.0
2023-07-22 02:45:00,264,10.000229,5.000229
2023-07-22 02:45:00,265,10.000229,5.000229
2023-07-22 02:45:00,266,300.0,230.0
2023-07-22 02:45:00,267,0.0,0.0
2023-07-22 02:45:00,268,0.0,0.0
2023-07-22 02:45:00,269,0.0,0.0
2023-07-22 02:45:00,270,0.0,0.0
2023-07-22 02:45:00,271,0.0,0.0
2023-07-22 02:45:00,272,0.0,0.0
2023-07-22 02:45:00,273,0.0,0.0
2023-07-22 02:45:00,274,0.0,0.0
2023-07-22 02:45:00,275,0.0,0.0
2023-07-22 02:45:00,276,0.0,0.0
2023-07-22 02:45:00,277,0.0,0.0
2023-07-22 02:45:00,278,0.0,0.0
2023-07-22 02:45:00,279,0.0,0.0
2023-07-22 02:45:00,280,0.0,0.0
2023-07-22 02:45:00,281,0.0,0.0
2023-07-22 02:45:00,282,0.0,0.0
2023-07-22 02:45:00,283,0.0,0.0
2023-07-22 02:45:00,284,0.0,0.0
2023-07-22 02:45:00,285,0.0,0.0
2023-07-22 02:45:00,286,0.0,0.0
2023-07-22 02:45:00,287,0.0,0.0
2023-07-22 02:45:00,288,0.0,0.0
2023-07-22 02:45:00,289,0.0,0.0
2023-07-22 02:45:00,290,0.0,0.0
2023-07-22 02:45:00,291,0.0,0.0
2023-07-22 02:45:00,292,0.0,0.0
2023-07-22 02:45:00,293,0.0,0.0
2023-07-22 02:45:00,294,0.0,0.0
2023-07-22 02:45:00,299,0.0,0.0
2023-07-22 02:45:00,300,0.0,0.0
2023-07-22 02:45:00,301,0.0,0.0
2023-07-22 02:45:00,302,0.0,0.0
2023-07-22 02:45:00,303,0.0,0.0
2023-07-22 02:45:00,304,0.0,0.0
2023-07-22 02:45:00,305,312.350983,215.001404
2023-07-22 02:45:00,306,0.0,0.0
2023-07-22 02:45:00,307,0.0,0.0
2023-07-22 02:45:00,308,0.0,0.0
2023-07-22 02:45:00,309,0.0,0.0
2023-07-22 02:45:00,310,0.0,0.0
2023-07-22 02:45:00,311,0.0,0.0
2023-07-22 02:45:00,312,0.0,0.0
2023-07-22 02:45:00,313,0.0,0.0
2023-07-22 02:45:00,314,0.0,0.0
2023-07-22 02:45:00,315,0.0,0.0
2023-07-22 02:45:00,316,0.0,0.0
2023-07-22 02:45:00,317,0.0,0.0
2023-07-22 02:45:00,318,0.0,0.0
2023-07-22 02:45:00,319,0.0,0.0
2023-07-22 02:45:00,320,0.0,0.0
2023-07-22 02:45:00,321,0.0,0.0
2023-07-22 02:45:00,322,0.0,0.0
2023-07-22 02:45:00,323,163.5,122.0
2023-07-22 02:45:00,324,163.5,122.0
2023-07-22 02:45:00,325,175.0,136.0
2023-07-22 02:45:00,326,0.0,0.0
2023-07-22 02:45:00,327,0.0,0.0
2023-07-22 02:45:00,328,0.0,0.0
2023-07-22 02:45:00,329,0.0,0.0
2023-07-22 02:45:00,330,0.0,0.0
2023-07-22 02:45:00,331,815.968628,644.627686
2023-07-22 02:45:00,332,813.0,645.706421
2023-07-22 02:45:00,333,0.0,0.0
2023-07-22 02:45:00,334,0.0,0.0
2023-07-22 02:45:00,335,0.0,0.0
2023-07-22 02:45:00,336,0.0,0.0
2023-07-22 02:45:00,337,0.0,0.0
2023-07-22 02:45:00,338,0.0,0.0
2023-07-22 02:45:00,339,0.0,0.0
2023-07-22 02:45:00,340,818.0,759.034241
2023-07-22 02:45:00,341,0.0,0.0
2023-07-22 02:45:00,342,166.0,135.0
2023-07-22 02:45:00,343,0.0,0.0
2023-07-22 02:45:00,344,100.0,59.997864
2023-07-22 02:45:00,345,0.0,0.0
2023-07-22 02:45:00,346,85.768066,80.0
2023-07-22 02:45:00,347,0.0,0.0
2023-07-22 02:45:00,348,0.0,0.0
2023-07-22 02:45:00,349,0.0,0.0
2023-07-22 02:45:00,350,0.0,0.0
2023-07-22 02:45:00,351,0.0,0.0
2023-07-22 02:45:00,352,0.0,0.0
2023-07-22 02:45:00,353,0.0,0.0
2023-07-22 02:45:00,354,0.0,0.0
2023-07-22 02:45:00,355,0.0,0.0
2023-07-22 02:45:00,356,25.0,10.0
2023-07-22 02:45:00,357,27.5,10.0
2023-07-22 02:45:00,358,19.0,10.000153
2023-07-22 02:45:00,359,19.0,10.000153
2023-07-22 02:45:00,360,23.25,7.0
2023-07-22 02:45:00,361,23.25,7.0
2023-07-22 02:45:00,362,23.25,7.0
2023-07-22 02:45:00,363,23.25,10.0
2023-07-22 02:45:00,364,0.0,0.0
2023-07-22 02:45:00,365,710.0,665.0
2023-07-22 02:45:00,366,378.487396,355.0
2023-07-22 02:45:00,367,379.159668,355.0
2023-07-22 02:45:00,368,0.0,0.0
2023-07-22 02:45:00,369,0.0,0.0
2023-07-22 02:45:00,370,0.0,0.0
2023-07-22 02:45:00,371,0.0,0.0
2023-07-22 02:45:00,372,0.0,0.0
2023-07-22 02:45:00,373,0.0,0.0
2023-07-22 02:45:00,374,0.0,0.0
2023-07-22 02:45:00,375,0.0,0.0
2023-07-22 02:45:00,376,0.0,0.0
2023-07-22 02:45:00,377,0.0,0.0
2023-07-22 02:45:00,378,0.0,0.0
2023-07-22 02:45:00,379,0.0,0.0
2023-07-22 02:45:00,380,0.0,0.0
2023-07-22 02:45:00,381,0.0,0.0
2023-07-22 02:45:00,382,0.0,0.0
2023-07-22 02:45:00,383,0.0,0.0
2023-07-22 02:45:00,384,0.0,0.0
2023-07-22 02:45:00,385,273.5,181.044983
2023-07-22 02:45:00,386,273.5,181.792664
2023-07-22 02:45:00,387,275.0,202.0
2023-07-22 02:45:00,388,0.0,0.0
2023-07-22 02:45:00,389,0.0,0.0
2023-07-22 02:45:00,390,0.0,0.0
2023-07-22 02:45:00,419,289.0,190.002136
2023-07-22 02:45:00,420,289.0,190.002136
2023-07-22 02:45:00,421,268.0,190.002136
2023-07-22 02:45:00,422,256.0,180.0
2023-07-22 02:45:00,423,256.0,180.0
2023-07-22 02:45:00,432,295.0,216.0
2023-07-22 02:45:00,433,370.960602,254.0
2023-07-22 02:45:00,434,271.0,271.0
2023-07-22 02:45:00,435,271.0,271.0
2023-07-22 02:45:00,436,274.0,274.0
2023-07-22 02:45:00,437,274.0,274.0
2023-07-22 02:45:00,438,275.0,275.0
2023-07-22 02:45:00,439,277.0,277.0
2023-07-22 02:45:00,440,157.5,120.0
2023-07-22 02:45:00,441,157.5,120.0
2023-07-22 02:45:00,442,170.0,120.0
2023-07-22 02:45:00,443,0.0,0.0
2023-07-22 02:45:00,444,0.0,0.0
2023-07-22 02:45:00,450,0.0,0.0
2023-07-22 02:45:00,451,0.0,0.0
2023-07-22 02:45:00,452,227.0,130.124817
2023-07-22 02:45:00,453,131.0,85.0
2023-07-22 02:45:00,459,384.841827,264.399994
2023-07-22 02:45:00,467,12.0,5.000153
2023-07-22 02:45:00,468,12.0,4.000366
2023-07-22 02:45:00,469,5.0,1.600391
2023-07-22 02:45:00,471,4.004645,0.0
2023-07-22 02:45:00,472,218.0,218.0
2023-07-22 02:45:00,473,126.0,126.0
2023-07-22 02:45:00,474,220.0,220.0
2023-07-22 02:45:00,475,126.0,126.0
2023-07-22 02:45:00,477,0.0,0.0
2023-07-22 02:45:00,478,0.0,0.0
2023-07-22 02:45:00,479,0.0,0.0
2023-07-22 02:45:00,480,0.0,0.0
2023-07-22 02:45:00,481,0.0,0.0
2023-07-22 02:45:00,482,0.0,0.0
2023-07-22 02:45:00,485,45.0,20.00061
2023-07-22 02:45:00,486,45.0,20.00061
2023-07-22 02:45:00,487,23.0,13.000565
2023-07-22 02:45:00,488,23.0,13.000565
2023-07-22 02:45:00,489,996.0,795.0
2023-07-22 02:45:00,490,998.0,795.0
2023-07-22 02:45:00,491,967.0,791.0
2023-07-22 02:45:00,492,968.0,786.0
2023-07-22 02:45:00,493,991.0,795.0
2023-07-22 02:45:00,494,991.0,795.0
2023-07-22 02:45:00,495,300.0,200.0
2023-07-22 02:45:00,496,0.0,0.0
2023-07-22 02:45:00,497,0.0,0.0
2023-07-22 02:45:00,498,0.0,0.0
2023-07-22 02:45:00,499,0.0,0.0
2023-07-22 02:45:00,501,286.0,158.003479
2023-07-22 02:45:00,502,158.0,158.0
2023-07-22 02:45:00,503,290.0,200.0
2023-07-22 02:45:00,507,135.0,59.001785
2023-07-22 02:45:00,508,139.199997,106.0
2023-07-22 02:45:00,511,0.0,0.0
2023-07-22 02:45:00,512,0.0,0.0
2023-07-22 02:45:00,513,326.0,150.0
2023-07-22 02:45:00,514,133.0,120.0
2023-07-22 02:45:00,516,0.0,0.0
2023-07-22 02:45:00,521,939.0,767.877625
2023-07-22 02:45:00,522,939.0,754.968567
2023-07-22 02:45:00,523,0.0,0.0
2023-07-22 02:45:00,524,0.0,0.0
2023-07-22 02:45:00,525,0.0,0.0
2023-07-22 02:45:00,526,234.42334,131.0
2023-07-22 02:45:00,527,1357.0,1058.099976
2023-07-22 02:45:00,528,131.0,131.0
2023-07-22 02:45:00,529,707.269226,577.0
2023-07-22 02:45:00,530,716.826904,577.0
2023-07-22 02:45:00,533,0.0,0.0
2023-07-22 02:45:00,534,0.0,0.0
2023-07-22 02:45:00,535,0.0,0.0
2023-07-22 02:45:00,536,95.666664,31.5
2023-07-22 02:45:00,537,95.666664,31.5
2023-07-22 02:45:00,538,102.0,82.0
2023-07-22 02:45:00,539,335.0,168.0
2023-07-22 02:45:00,540,165.0,84.0
2023-07-22 02:45:00,541,0.0,0.0
2023-07-22 02:45:00,542,0.0,0.0
2023-07-22 02:45:00,544,1012.0,795.0
2023-07-22 02:45:00,545,1012.0,795.0
2023-07-22 02:45:00,546,358.0,186.0
2023-07-22 02:45:00,547,358.0,186.0
2023-07-22 02:45:00,548,326.0,254.0
2023-07-22 02:45:00,549,235.001648,87.0
2023-07-22 02:45:00,550,126.0,43.5
2023-07-22 02:45:00,552,0.0,0.0
2023-07-22 02:45:00,553,0.0,0.0
2023-07-22 02:50:00,1,50.0,40.000244
2023-07-22 02:50:00,2,50.0,40.000244
2023-07-22 02:50:00,3,0.0,0.0
2023-07-22 02:50:00,4,418.359467,364.991486
2023-07-22 02:50:00,5,413.584015,364.991486
2023-07-22 02:50:00,6,0.0,0.0
2023-07-22 02:50:00,7,416.259918,364.991486
2023-07-22 02:50:00,8,0.0,0.0
2023-07-22 02:50:00,9,435.33847,364.917023
2023-07-22 02:50:00,10,0.0,0.0
2023-07-22 02:50:00,11,0.0,0.0
2023-07-22 02:50:00,12,0.0,0.0
2023-07-22 02:50:00,15,425.495117,394.938477
2023-07-22 02:50:00,16,0.0,0.0
2023-07-22 02:50:00,17,0.0,0.0
2023-07-22 02:50:00,18,441.364899,401.364899
2023-07-22 02:50:00,27,615.0,615.0
2023-07-22 02:50:00,28,612.0,612.0
2023-07-22 02:50:00,29,612.0,612.0
2023-07-22 02:50:00,33,14.844582,11.0
2023-07-22 02:50:00,36,997.0,795.0
2023-07-22 02:50:00,37,993.0,795.0
2023-07-22 02:50:00,43,369.899811,267.0
2023-07-22 02:50:00,46,506.0,445.130035
2023-07-22 02:50:00,47,0.0,0.0
2023-07-22 02:50:00,48,0.0,0.0
2023-07-22 02:50:00,49,462.763214,410.046295
2023-07-22 02:50:00,50,463.0,405.012726
2023-07-22 02:50:00,51,0.0,0.0
2023-07-22 02:50:00,52,0.0,0.0
2023-07-22 02:50:00,53,0.0,0.0
2023-07-22 02:50:00,54,0.0,0.0
2023-07-22 02:50:00,55,0.0,0.0
2023-07-22 02:50:00,56,0.0,0.0
2023-07-22 02:50:00,57,0.0,0.0
2023-07-22 02:50:00,58,0.0,0.0
2023-07-22 02:50:00,59,0.0,0.0
2023-07-22 02:50:00,60,0.0,0.0
2023-07-22 02:50:00,61,360.65448,360.65448
2023-07-22 02:50:00,62,0.0,0.0
2023-07-22 02:50:00,63,0.0,0.0
2023-07-22 02:50:00,64,280.014557,280.014557
2023-07-22 02:50:00,65,295.264313,295.264313
2023-07-22 02:50:00,66,339.327301,288.197418
2023-07-22 02:50:00,67,373.323029,319.118317
2023-07-22 02:50:00,68,0.0,0.0
2023-07-22 02:50:00,69,801.294128,670.163574
2023-07-22 02:50:00,70,799.658813,670.564209
2023-07-22 02:50:00,71,43.5,25.002136
2023-07-22 02:50:00,72,43.5,25.002136
2023-07-22 02:50:00,73,0.0,0.0
2023-07-22 02:50:00,74,0.0,0.0
2023-07-22 02:50:00,75,0.0,0.0
2023-07-22 02:50:00,76,0.0,0.0
2023-07-22 02:50:00,77,0.0,0.0
2023-07-22 02:50:00,78,0.0,0.0
2023-07-22 02:50:00,79,0.0,0.0
2023-07-22 02:50:00,80,0.0,0.0
2023-07-22 02:50:00,83,380.472137,330.377655
2023-07-22 02:50:00,84,361.812042,339.50827
2023-07-22 02:50:00,85,0.0,0.0
2023-07-22 02:50:00,86,337.202606,320.0
2023-07-22 02:50:00,87,384.627197,329.583588
2023-07-22 02:50:00,88,329.757294,329.757294
2023-07-22 02:50:00,89,380.018097,330.003937
2023-07-22 02:50:00,90,380.018097,330.003937
2023-07-22 02:50:00,91,753.587158,750.0
2023-07-22 02:50:00,92,803.508545,746.754395
2023-07-22 02:50:00,95,0.0,0.0
2023-07-22 02:50:00,96,0.0,0.0
2023-07-22 02:50:00,97,0.0,0.0
2023-07-22 02:50:00,98,0.0,0.0
2023-07-22 02:50:00,99,0.0,0.0
2023-07-22 02:50:00,100,0.0,0.0
2023-07-22 02:50:00,101,0.0,0.0
2023-07-22 02:50:00,102,0.0,0.0
2023-07-22 02:50:00,103,0.0,0.0
2023-07-22 02:50:00,104,0.0,0.0
2023-07-22 02:50:00,105,0.0,0.0
2023-07-22 02:50:00,106,0.0,0.0
2023-07-22 02:50:00,107,0.0,0.0
2023-07-22 02:50:00,108,0.0,0.0
2023-07-22 02:50:00,112,0.0,0.0
2023-07-22 02:50:00,113,37.0,35.0
2023-07-22 02:50:00,114,10.0,10.0
2023-07-22 02:50:00,115,750.045654,750.045654
2023-07-22 02:50:00,116,750.045654,750.045654
2023-07-22 02:50:00,117,100.0,60.000153
2023-07-22 02:50:00,118,100.0,60.000153
2023-07-22 02:50:00,119,0.0,0.0
2023-07-22 02:50:00,120,0.0,0.0
2023-07-22 02:50:00,126,11.0,8.0
2023-07-22 02:50:00,127,11.0,8.0
2023-07-22 02:50:00,128,994.0,750.0
2023-07-22 02:50:00,129,992.0,750.0
2023-07-22 02:50:00,130,0.0,0.0
2023-07-22 02:50:00,131,985.0,718.0
2023-07-22 02:50:00,132,943.0,758.0
2023-07-22 02:50:00,133,962.0,755.0
2023-07-22 02:50:00,134,0.0,0.0
2023-07-22 02:50:00,135,291.0,234.088715
2023-07-22 02:50:00,136,0.0,0.0
2023-07-22 02:50:00,137,0.0,0.0
2023-07-22 02:50:00,138,0.0,0.0
2023-07-22 02:50:00,139,289.0,201.0
2023-07-22 02:50:00,140,0.0,0.0
2023-07-22 02:50:00,141,136.5,94.0
2023-07-22 02:50:00,142,172.0,88.0
2023-07-22 02:50:00,143,172.0,88.907463
2023-07-22 02:50:00,144,178.0,104.0
2023-07-22 02:50:00,145,170.0,88.436272
2023-07-22 02:50:00,146,170.0,88.436272
2023-07-22 02:50:00,147,173.0,104.0
2023-07-22 02:50:00,150,0.0,0.0
2023-07-22 02:50:00,151,0.0,0.0
2023-07-22 02:50:00,152,0.0,0.0
2023-07-22 02:50:00,153,0.0,0.0
2023-07-22 02:50:00,154,0.0,0.0
2023-07-22 02:50:00,155,0.0,0.0
2023-07-22 02:50:00,156,394.997223,350.0
2023-07-22 02:50:00,158,0.0,0.0
2023-07-22 02:50:00,159,1009.0,795.0
2023-07-22 02:50:00,160,0.0,0.0
2023-07-22 02:50:00,161,0.0,0.0
2023-07-22 02:50:00,162,300.0,220.0
2023-07-22 02:50:00,166,0.0,0.0
2023-07-22 02:50:00,167,0.0,0.0
2023-07-22 02:50:00,168,0.0,0.0
2023-07-22 02:50:00,169,0.0,0.0
2023-07-22 02:50:00,170,0.0,0.0
2023-07-22 02:50:00,171,0.0,0.0
2023-07-22 02:50:00,172,0.0,0.0
2023-07-22 02:50:00,173,0.0,0.0
2023-07-22 02:50:00,174,0.0,0.0
2023-07-22 02:50:00,175,282.326691,152.0
2023-07-22 02:50:00,176,286.294098,153.710236
2023-07-22 02:50:00,177,296.0,214.0
2023-07-22 02:50:00,178,0.0,0.0
2023-07-22 02:50:00,179,0.0,0.0
2023-07-22 02:50:00,180,0.0,0.0
2023-07-22 02:50:00,181,0.0,0.0
2023-07-22 02:50:00,182,0.0,0.0
2023-07-22 02:50:00,183,0.0,0.0
2023-07-22 02:50:00,184,0.0,0.0
2023-07-22 02:50:00,185,0.0,0.0
2023-07-22 02:50:00,186,0.0,0.0
2023-07-22 02:50:00,187,0.0,0.0
2023-07-22 02:50:00,188,0.0,0.0
2023-07-22 02:50:00,189,0.0,0.0
2023-07-22 02:50:00,190,1000.0,795.0
2023-07-22 02:50:00,191,1001.0,795.0
2023-07-22 02:50:00,193,16.252674,11.999903
2023-07-22 02:50:00,194,16.252674,11.999903
2023-07-22 02:50:00,195,31.0,29.949463
2023-07-22 02:50:00,196,49.250534,35.0
2023-07-22 02:50:00,197,0.0,0.0
2023-07-22 02:50:00,198,0.0,0.0
2023-07-22 02:50:00,200,0.0,0.0
2023-07-22 02:50:00,207,0.0,0.0
2023-07-22 02:50:00,208,0.0,0.0
2023-07-22 02:50:00,209,0.0,0.0
2023-07-22 02:50:00,210,0.0,0.0
2023-07-22 02:50:00,211,0.0,0.0
2023-07-22 02:50:00,212,0.0,0.0
2023-07-22 02:50:00,213,0.0,0.0
2023-07-22 02:50:00,214,0.0,0.0
2023-07-22 02:50:00,215,0.0,0.0
2023-07-22 02:50:00,216,0.0,0.0
2023-07-22 02:50:00,217,21.25,20.99826
2023-07-22 02:50:00,218,21.25,20.99826
2023-07-22 02:50:00,219,21.25,20.99826
2023-07-22 02:50:00,220,21.25,20.99826
2023-07-22 02:50:00,231,0.0,0.0
2023-07-22 02:50:00,232,0.0,0.0
2023-07-22 02:50:00,233,0.0,0.0
2023-07-22 02:50:00,234,0.0,0.0
2023-07-22 02:50:00,237,0.0,0.0
2023-07-22 02:50:00,238,0.0,0.0
2023-07-22 02:50:00,240,278.0,200.0
2023-07-22 02:50:00,241,141.0,100.0
2023-07-22 02:50:00,242,0.0,0.0
2023-07-22 02:50:00,243,0.0,0.0
2023-07-22 02:50:00,244,0.0,0.0
2023-07-22 02:50:00,247,0.0,0.0
2023-07-22 02:50:00,248,0.0,0.0
2023-07-22 02:50:00,249,0.0,0.0
2023-07-22 02:50:00,250,0.0,0.0
2023-07-22 02:50:00,251,0.0,0.0
2023-07-22 02:50:00,252,0.0,0.0
2023-07-22 02:50:00,253,0.0,0.0
2023-07-22 02:50:00,254,0.0,0.0
2023-07-22 02:50:00,255,245.5,167.0
2023-07-22 02:50:00,256,245.5,167.0
2023-07-22 02:50:00,257,265.0,216.0
2023-07-22 02:50:00,258,247.0,162.007477
2023-07-22 02:50:00,259,247.0,162.007477
2023-07-22 02:50:00,260,246.0,208.0
2023-07-22 02:50:00,264,10.000229,5.000229
2023-07-22 02:50:00,265,10.000229,5.000229
2023-07-22 02:50:00,266,300.0,230.0
2023-07-22 02:50:00,267,0.0,0.0
2023-07-22 02:50:00,268,0.0,0.0
2023-07-22 02:50:00,269,0.0,0.0
2023-07-22 02:50:00,270,0.0,0.0
2023-07-22 02:50:00,271,0.0,0.0
2023-07-22 02:50:00,272,0.0,0.0
2023-07-22 02:50:00,273,0.0,0.0
2023-07-22 02:50:00,274,0.0,0.0
2023-07-22 02:50:00,275,0.0,0.0
2023-07-22 02:50:00,276,0.0,0.0
2023-07-22 02:50:00,277,0.0,0.0
2023-07-22 02:50:00,278,0.0,0.0
2023-07-22 02:50:00,279,0.0,0.0
2023-07-22 02:50:00,280,0.0,0.0
2023-07-22 02:50:00,281,0.0,0.0
2023-07-22 02:50:00,282,0.0,0.0
2023-07-22 02:50:00,283,0.0,0.0
2023-07-22 02:50:00,284,0.0,0.0
2023-07-22 02:50:00,285,0.0,0.0
2023-07-22 02:50:00,286,0.0,0.0
2023-07-22 02:50:00,287,0.0,0.0
2023-07-22 02:50:00,288,0.0,0.0
2023-07-22 02:50:00,289,0.0,0.0
2023-07-22 02:50:00,290,0.0,0.0
2023-07-22 02:50:00,291,0.0,0.0
2023-07-22 02:50:00,292,0.0,0.0
2023-07-22 02:50:00,293,0.0,0.0
2023-07-22 02:50:00,294,0.0,0.0
2023-07-22 02:50:00,299,0.0,0.0
2023-07-22 02:50:00,300,0.0,0.0
2023-07-22 02:50:00,301,0.0,0.0
2023-07-22 02:50:00,302,0.0,0.0
2023-07-22 02:50:00,303,0.0,0.0
2023-07-22 02:50:00,304,0.0,0.0
2023-07-22 02:50:00,305,310.342224,215.001404
2023-07-22 02:50:00,306,0.0,0.0
2023-07-22 02:50:00,307,0.0,0.0
2023-07-22 02:50:00,308,0.0,0.0
2023-07-22 02:50:00,309,0.0,0.0
2023-07-22 02:50:00,310,0.0,0.0
2023-07-22 02:50:00,311,0.0,0.0
2023-07-22 02:50:00,312,0.0,0.0
2023-07-22 02:50:00,313,0.0,0.0
2023-07-22 02:50:00,314,0.0,0.0
2023-07-22 02:50:00,315,0.0,0.0
2023-07-22 02:50:00,316,0.0,0.0
2023-07-22 02:50:00,317,0.0,0.0
2023-07-22 02:50:00,318,0.0,0.0
2023-07-22 02:50:00,319,0.0,0.0
2023-07-22 02:50:00,320,0.0,0.0
2023-07-22 02:50:00,321,0.0,0.0
2023-07-22 02:50:00,322,0.0,0.0
2023-07-22 02:50:00,323,163.5,122.0
2023-07-22 02:50:00,324,163.5,122.0
2023-07-22 02:50:00,325,175.0,136.0
2023-07-22 02:50:00,326,0.0,0.0
2023-07-22 02:50:00,327,0.0,0.0
2023-07-22 02:50:00,328,0.0,0.0
2023-07-22 02:50:00,329,0.0,0.0
2023-07-22 02:50:00,330,0.0,0.0
2023-07-22 02:50:00,331,815.968628,644.669189
2023-07-22 02:50:00,332,813.0,645.706421
2023-07-22 02:50:00,333,0.0,0.0
2023-07-22 02:50:00,334,0.0,0.0
2023-07-22 02:50:00,335,0.0,0.0
2023-07-22 02:50:00,336,0.0,0.0
2023-07-22 02:50:00,337,0.0,0.0
2023-07-22 02:50:00,338,0.0,0.0
2023-07-22 02:50:00,339,0.0,0.0
2023-07-22 02:50:00,340,818.0,672.27063
2023-07-22 02:50:00,341,0.0,0.0
2023-07-22 02:50:00,342,166.0,135.0
2023-07-22 02:50:00,343,0.0,0.0
2023-07-22 02:50:00,344,100.0,59.997864
2023-07-22 02:50:00,345,0.0,0.0
2023-07-22 02:50:00,346,86.357452,80.0
2023-07-22 02:50:00,347,0.0,0.0
2023-07-22 02:50:00,348,0.0,0.0
2023-07-22 02:50:00,349,0.0,0.0
2023-07-22 02:50:00,350,0.0,0.0
2023-07-22 02:50:00,351,0.0,0.0
2023-07-22 02:50:00,352,0.0,0.0
2023-07-22 02:50:00,353,0.0,0.0
2023-07-22 02:50:00,354,0.0,0.0
2023-07-22 02:50:00,355,0.0,0.0
2023-07-22 02:50:00,356,25.0,10.0
2023-07-22 02:50:00,357,27.5,10.0
2023-07-22 02:50:00,358,19.0,10.000153
2023-07-22 02:50:00,359,19.0,10.000153
2023-07-22 02:50:00,360,23.25,7.0
2023-07-22 02:50:00,361,23.25,7.0
2023-07-22 02:50:00,362,23.25,7.0
2023-07-22 02:50:00,363,23.25,10.0
2023-07-22 02:50:00,364,0.0,0.0
2023-07-22 02:50:00,365,710.0,665.0
2023-07-22 02:50:00,366,378.487396,355.0
2023-07-22 02:50:00,367,379.159668,355.0
2023-07-22 02:50:00,368,0.0,0.0
2023-07-22 02:50:00,369,0.0,0.0
2023-07-22 02:50:00,370,0.0,0.0
2023-07-22 02:50:00,371,0.0,0.0
2023-07-22 02:50:00,372,0.0,0.0
2023-07-22 02:50:00,373,0.0,0.0
2023-07-22 02:50:00,374,0.0,0.0
2023-07-22 02:50:00,375,0.0,0.0
2023-07-22 02:50:00,376,0.0,0.0
2023-07-22 02:50:00,377,0.0,0.0
2023-07-22 02:50:00,378,0.0,0.0
2023-07-22 02:50:00,379,0.0,0.0
2023-07-22 02:50:00,380,0.0,0.0
2023-07-22 02:50:00,381,0.0,0.0
2023-07-22 02:50:00,382,0.0,0.0
2023-07-22 02:50:00,383,0.0,0.0
2023-07-22 02:50:00,384,0.0,0.0
2023-07-22 02:50:00,385,273.5,181.044983
2023-07-22 02:50:00,386,273.5,181.685852
2023-07-22 02:50:00,387,275.0,202.0
2023-07-22 02:50:00,388,0.0,0.0
2023-07-22 02:50:00,389,0.0,0.0
2023-07-22 02:50:00,390,0.0,0.0
2023-07-22 02:50:00,419,289.0,190.002136
2023-07-22 02:50:00,420,289.0,190.002136
2023-07-22 02:50:00,421,268.0,190.002136
2023-07-22 02:50:00,422,256.0,180.0
2023-07-22 02:50:00,423,256.0,180.0
2023-07-22 02:50:00,432,295.0,216.0
2023-07-22 02:50:00,433,374.536133,254.0
2023-07-22 02:50:00,434,271.0,268.441132
2023-07-22 02:50:00,435,271.0,268.539337
2023-07-22 02:50:00,436,274.0,274.0
2023-07-22 02:50:00,437,274.0,274.0
2023-07-22 02:50:00,438,275.0,274.154724
2023-07-22 02:50:00,439,277.0,277.0
2023-07-22 02:50:00,440,157.5,120.0
2023-07-22 02:50:00,441,157.5,120.0
2023-07-22 02:50:00,442,170.0,120.0
2023-07-22 02:50:00,443,0.0,0.0
2023-07-22 02:50:00,444,0.0,0.0
2023-07-22 02:50:00,450,0.0,0.0
2023-07-22 02:50:00,451,0.0,0.0
2023-07-22 02:50:00,452,227.0,130.124817
2023-07-22 02:50:00,453,131.0,85.0
2023-07-22 02:50:00,459,382.046021,264.399994
2023-07-22 02:50:00,467,12.0,5.000153
2023-07-22 02:50:00,468,12.0,4.000366
2023-07-22 02:50:00,469,5.0,1.600391
2023-07-22 02:50:00,471,4.683518,0.0
2023-07-22 02:50:00,472,218.0,218.0
2023-07-22 02:50:00,473,126.0,126.0
2023-07-22 02:50:00,474,220.0,220.0
2023-07-22 02:50:00,475,126.0,126.0
2023-07-22 02:50:00,477,0.0,0.0
2023-07-22 02:50:00,478,0.0,0.0
2023-07-22 02:50:00,479,0.0,0.0
2023-07-22 02:50:00,480,0.0,0.0
2023-07-22 02:50:00,481,0.0,0.0
2023-07-22 02:50:00,482,0.0,0.0
2023-07-22 02:50:00,485,45.0,20.00061
2023-07-22 02:50:00,486,45.0,20.00061
2023-07-22 02:50:00,487,23.0,13.000565
2023-07-22 02:50:00,488,23.0,13.000565
2023-07-22 02:50:00,489,996.0,795.0
2023-07-22 02:50:00,490,998.0,795.0
2023-07-22 02:50:00,491,967.0,791.0
2023-07-22 02:50:00,492,968.0,786.0
2023-07-22 02:50:00,493,991.0,795.0
2023-07-22 02:50:00,494,991.0,795.0
2023-07-22 02:50:00,495,300.0,200.0
2023-07-22 02:50:00,496,0.0,0.0
2023-07-22 02:50:00,497,0.0,0.0
2023-07-22 02:50:00,498,0.0,0.0
2023-07-22 02:50:00,499,0.0,0.0
2023-07-22 02:50:00,501,286.0,158.003479
2023-07-22 02:50:00,502,158.0,158.0
2023-07-22 02:50:00,503,290.0,200.0
2023-07-22 02:50:00,507,135.0,59.001785
2023-07-22 02:50:00,508,139.199997,106.0
2023-07-22 02:50:00,511,0.0,0.0
2023-07-22 02:50:00,512,0.0,0.0
2023-07-22 02:50:00,513,326.0,150.0
2023-07-22 02:50:00,514,133.0,120.0
2023-07-22 02:50:00,516,0.0,0.0
2023-07-22 02:50:00,521,939.0,764.182739
2023-07-22 02:50:00,522,939.0,759.857117
2023-07-22 02:50:00,523,0.0,0.0
2023-07-22 02:50:00,524,0.0,0.0
2023-07-22 02:50:00,525,0.0,0.0
2023-07-22 02:50:00,526,236.414734,131.0
2023-07-22 02:50:00,527,1357.0,1058.099976
2023-07-22 02:50:00,528,131.0,131.0
2023-07-22 02:50:00,529,707.269226,577.0
2023-07-22 02:50:00,530,716.826904,577.0
2023-07-22 02:50:00,533,0.0,0.0
2023-07-22 02:50:00,534,0.0,0.0
2023-07-22 02:50:00,535,0.0,0.0
2023-07-22 02:50:00,536,95.666664,31.5
2023-07-22 02:50:00,537,95.666664,31.5
2023-07-22 02:50:00,538,102.0,82.0
2023-07-22 02:50:00,539,335.0,168.0
2023-07-22 02:50:00,540,165.0,84.0
2023-07-22 02:50:00,541,0.0,0.0
2023-07-22 02:50:00,542,0.0,0.0
2023-07-22 02:50:00,544,1012.0,795.0
2023-07-22 02:50:00,545,1012.0,795.0
2023-07-22 02:50:00,546,358.0,186.0
2023-07-22 02:50:00,547,358.0,186.0
2023-07-22 02:50:00,548,326.0,254.0
2023-07-22 02:50:00,549,235.001648,87.0
2023-07-22 02:50:00,550,126.0,43.5
2023-07-22 02:50:00,552,0.0,0.0
2023-07-22 02:50:00,553,0.0,0.0
2023-07-22 02:55:00,1,50.0,40.000244
2023-07-22 02:55:00,2,50.0,40.000244
2023-07-22 02:55:00,3,0.0,0.0
2023-07-22 02:55:00,4,414.151031,364.991486
2023-07-22 02:55:00,5,415.474792,364.991486
2023-07-22 02:55:00,6,0.0,0.0
2023-07-22 02:55:00,7,416.048218,364.991486
2023-07-22 02:55:00,8,0.0,0.0
2023-07-22 02:55:00,9,438.716614,364.917023
2023-07-22 02:55:00,10,0.0,0.0
2023-07-22 02:55:00,11,0.0,0.0
2023-07-22 02:55:00,12,0.0,0.0
2023-07-22 02:55:00,15,425.58667,394.938477
2023-07-22 02:55:00,16,0.0,0.0
2023-07-22 02:55:00,17,0.0,0.0
2023-07-22 02:55:00,18,442.59494,402.59494
2023-07-22 02:55:00,27,615.0,615.0
2023-07-22 02:55:00,28,612.0,612.0
2023-07-22 02:55:00,29,612.0,612.0
2023-07-22 02:55:00,33,14.844582,11.0
2023-07-22 02:55:00,36,997.0,795.0
2023-07-22 02:55:00,37,993.0,795.0
2023-07-22 02:55:00,43,372.0,267.0
2023-07-22 02:55:00,46,500.706238,445.009064
2023-07-22 02:55:00,47,0.0,0.0
2023-07-22 02:55:00,48,0.0,0.0
2023-07-22 02:55:00,49,440.189606,410.046295
2023-07-22 02:55:00,50,463.0,405.012726
2023-07-22 02:55:00,51,0.0,0.0
2023-07-22 02:55:00,52,0.0,0.0
2023-07-22 02:55:00,53,0.0,0.0
2023-07-22 02:55:00,54,0.0,0.0
2023-07-22 02:55:00,55,0.0,0.0
2023-07-22 02:55:00,56,0.0,0.0
2023-07-22 02:55:00,57,0.0,0.0
2023-07-22 02:55:00,58,0.0,0.0
2023-07-22 02:55:00,59,0.0,0.0
2023-07-22 02:55:00,60,0.0,0.0
2023-07-22 02:55:00,61,463.0,376.618744
2023-07-22 02:55:00,62,0.0,0.0
2023-07-22 02:55:00,63,0.0,0.0
2023-07-22 02:55:00,64,379.595154,280.014557
2023-07-22 02:55:00,65,295.264313,295.264313
2023-07-22 02:55:00,66,339.327301,288.197418
2023-07-22 02:55:00,67,331.367401,319.118317
2023-07-22 02:55:00,68,0.0,0.0
2023-07-22 02:55:00,69,670.163574,670.163574
2023-07-22 02:55:00,70,799.658813,670.621338
2023-07-22 02:55:00,71,43.5,25.002136
2023-07-22 02:55:00,72,43.5,25.002136
2023-07-22 02:55:00,73,0.0,0.0
2023-07-22 02:55:00,74,0.0,0.0
2023-07-22 02:55:00,75,0.0,0.0
2023-07-22 02:55:00,76,0.0,0.0
2023-07-22 02:55:00,77,0.0,0.0
2023-07-22 02:55:00,78,0.0,0.0
2023-07-22 02:55:00,79,0.0,0.0
2023-07-22 02:55:00,80,0.0,0.0
2023-07-22 02:55:00,83,330.377655,330.377655
2023-07-22 02:55:00,84,339.50827,339.50827
2023-07-22 02:55:00,85,0.0,0.0
2023-07-22 02:55:00,86,320.0,320.0
2023-07-22 02:55:00,87,329.583588,329.583588
2023-07-22 02:55:00,88,329.757294,329.757294
2023-07-22 02:55:00,89,380.018097,330.003937
2023-07-22 02:55:00,90,380.018097,330.003937
2023-07-22 02:55:00,91,750.0,750.0
2023-07-22 02:55:00,92,803.508545,746.845947
2023-07-22 02:55:00,95,0.0,0.0
2023-07-22 02:55:00,96,0.0,0.0
2023-07-22 02:55:00,97,0.0,0.0
2023-07-22 02:55:00,98,0.0,0.0
2023-07-22 02:55:00,99,0.0,0.0
2023-07-22 02:55:00,100,0.0,0.0
2023-07-22 02:55:00,101,0.0,0.0
2023-07-22 02:55:00,102,0.0,0.0
2023-07-22 02:55:00,103,0.0,0.0
2023-07-22 02:55:00,104,0.0,0.0
2023-07-22 02:55:00,105,0.0,0.0
2023-07-22 02:55:00,106,0.0,0.0
2023-07-22 02:55:00,107,0.0,0.0
2023-07-22 02:55:00,108,0.0,0.0
2023-07-22 02:55:00,112,0.0,0.0
2023-07-22 02:55:00,113,37.0,35.0
2023-07-22 02:55:00,114,10.0,10.0
2023-07-22 02:55:00,115,750.045654,750.045654
2023-07-22 02:55:00,116,906.317749,750.045654
2023-07-22 02:55:00,117,100.0,60.000153
2023-07-22 02:55:00,118,100.0,60.000153
2023-07-22 02:55:00,119,0.0,0.0
2023-07-22 02:55:00,120,0.0,0.0
2023-07-22 02:55:00,126,11.0,8.0
2023-07-22 02:55:00,127,11.0,8.0
2023-07-22 02:55:00,128,994.0,750.0
2023-07-22 02:55:00,129,992.0,750.0
2023-07-22 02:55:00,130,0.0,0.0
2023-07-22 02:55:00,131,985.0,718.0
2023-07-22 02:55:00,132,943.0,758.0
2023-07-22 02:55:00,133,962.0,755.0
2023-07-22 02:55:00,134,0.0,0.0
2023-07-22 02:55:00,135,291.0,233.91217
2023-07-22 02:55:00,136,0.0,0.0
2023-07-22 02:55:00,137,0.0,0.0
2023-07-22 02:55:00,138,0.0,0.0
2023-07-22 02:55:00,139,289.0,201.0
2023-07-22 02:55:00,140,0.0,0.0
2023-07-22 02:55:00,141,136.5,94.0
2023-07-22 02:55:00,142,172.0,88.0
2023-07-22 02:55:00,143,172.0,89.143059
2023-07-22 02:55:00,144,178.0,104.0
2023-07-22 02:55:00,145,170.0,88.436272
2023-07-22 02:55:00,146,170.0,88.436272
2023-07-22 02:55:00,147,173.0,104.0
2023-07-22 02:55:00,150,0.0,0.0
2023-07-22 02:55:00,151,0.0,0.0
2023-07-22 02:55:00,152,0.0,0.0
2023-07-22 02:55:00,153,0.0,0.0
2023-07-22 02:55:00,154,0.0,0.0
2023-07-22 02:55:00,155,0.0,0.0
2023-07-22 02:55:00,156,394.997223,350.0
2023-07-22 02:55:00,158,0.0,0.0
2023-07-22 02:55:00,159,1009.0,795.0
2023-07-22 02:55:00,160,0.0,0.0
2023-07-22 02:55:00,161,0.0,0.0
2023-07-22 02:55:00,162,300.0,220.0
2023-07-22 02:55:00,166,0.0,0.0
2023-07-22 02:55:00,167,0.0,0.0
2023-07-22 02:55:00,168,0.0,0.0
2023-07-22 02:55:00,169,0.0,0.0
2023-07-22 02:55:00,170,0.0,0.0
2023-07-22 02:55:00,171,0.0,0.0
2023-07-22 02:55:00,172,0.0,0.0
2023-07-22 02:55:00,173,0.0,0.0
2023-07-22 02:55:00,174,0.0,0.0
2023-07-22 02:55:00,175,282.460236,152.184357
2023-07-22 02:55:00,176,286.294098,153.633942
2023-07-22 02:55:00,177,296.0,214.0
2023-07-22 02:55:00,178,0.0,0.0
2023-07-22 02:55:00,179,0.0,0.0
2023-07-22 02:55:00,180,0.0,0.0
2023-07-22 02:55:00,181,0.0,0.0
2023-07-22 02:55:00,182,0.0,0.0
2023-07-22 02:55:00,183,0.0,0.0
2023-07-22 02:55:00,184,0.0,0.0
2023-07-22 02:55:00,185,0.0,0.0
2023-07-22 02:55:00,186,0.0,0.0
2023-07-22 02:55:00,187,0.0,0.0
2023-07-22 02:55:00,188,0.0,0.0
2023-07-22 02:55:00,189,0.0,0.0
2023-07-22 02:55:00,190,1000.0,795.0
2023-07-22 02:55:00,191,1001.0,795.0
2023-07-22 02:55:00,193,16.252674,11.999903
2023-07-22 02:55:00,194,16.252674,11.999903
2023-07-22 02:55:00,195,31.0,29.949463
2023-07-22 02:55:00,196,49.250534,35.0
2023-07-22 02:55:00,197,0.0,0.0
2023-07-22 02:55:00,198,0.0,0.0
2023-07-22 02:55:00,200,0.0,0.0
2023-07-22 02:55:00,207,0.0,0.0
2023-07-22 02:55:00,208,0.0,0.0
2023-07-22 02:55:00,209,0.0,0.0
2023-07-22 02:55:00,210,0.0,0.0
2023-07-22 02:55:00,211,0.0,0.0
2023-07-22 02:55:00,212,0.0,0.0
2023-07-22 02:55:00,213,0.0,0.0
2023-07-22 02:55:00,214,0.0,0.0
2023-07-22 02:55:00,215,0.0,0.0
2023-07-22 02:55:00,216,0.0,0.0
2023-07-22 02:55:00,217,21.25,20.99826
2023-07-22 02:55:00,218,21.25,20.99826
2023-07-22 02:55:00,219,21.25,20.99826
2023-07-22 02:55:00,220,21.25,20.99826
2023-07-22 02:55:00,231,0.0,0.0
2023-07-22 02:55:00,232,0.0,0.0
2023-07-22 02:55:00,233,0.0,0.0
2023-07-22 02:55:00,234,0.0,0.0
2023-07-22 02:55:00,237,0.0,0.0
2023-07-22 02:55:00,238,0.0,0.0
2023-07-22 02:55:00,240,278.0,200.0
2023-07-22 02:55:00,241,141.0,100.0
2023-07-22 02:55:00,242,0.0,0.0
2023-07-22 02:55:00,243,0.0,0.0
2023-07-22 02:55:00,244,0.0,0.0
2023-07-22 02:55:00,247,0.0,0.0
2023-07-22 02:55:00,248,0.0,0.0
2023-07-22 02:55:00,249,0.0,0.0
2023-07-22 02:55:00,250,0.0,0.0
2023-07-22 02:55:00,251,0.0,0.0
2023-07-22 02:55:00,252,0.0,0.0
2023-07-22 02:55:00,253,0.0,0.0
2023-07-22 02:55:00,254,0.0,0.0
2023-07-22 02:55:00,255,245.5,167.0
2023-07-22 02:55:00,256,245.5,167.0
2023-07-22 02:55:00,257,265.0,216.0
2023-07-22 02:55:00,258,247.0,162.007477
2023-07-22 02:55:00,259,247.0,162.007477
2023-07-22 02:55:00,260,246.0,208.0
2023-07-22 02:55:00,264,10.000229,5.000229
2023-07-22 02:55:00,265,10.000229,5.000229
2023-07-22 02:55:00,266,300.0,230.0
2023-07-22 02:55:00,267,0.0,0.0
2023-07-22 02:55:00,268,0.0,0.0
2023-07-22 02:55:00,269,0.0,0.0
2023-07-22 02:55:00,270,0.0,0.0
2023-07-22 02:55:00,271,0.0,0.0
2023-07-22 02:55:00,272,0.0,0.0
2023-07-22 02:55:00,273,0.0,0.0
2023-07-22 02:55:00,274,0.0,0.0
2023-07-22 02:55:00,275,0.0,0.0
2023-07-22 02:55:00,276,0.0,0.0
2023-07-22 02:55:00,277,0.0,0.0
2023-07-22 02:55:00,278,0.0,0.0
2023-07-22 02:55:00,279,0.0,0.0
2023-07-22 02:55:00,280,0.0,0.0
2023-07-22 02:55:00,281,0.0,0.0
2023-07-22 02:55:00,282,0.0,0.0
2023-07-22 02:55:00,283,0.0,0.0
2023-07-22 02:55:00,284,0.0,0.0
2023-07-22 02:55:00,285,0.0,0.0
2023-07-22 02:55:00,286,0.0,0.0
2023-07-22 02:55:00,287,0.0,0.0
2023-07-22 02:55:00,288,0.0,0.0
2023-07-22 02:55:00,289,0.0,0.0
2023-07-22 02:55:00,290,0.0,0.0
2023-07-22 02:55:00,291,0.0,0.0
2023-07-22 02:55:00,292,0.0,0.0
2023-07-22 02:55:00,293,0.0,0.0
2023-07-22 02:55:00,294,0.0,0.0
2023-07-22 02:55:00,299,0.0,0.0
2023-07-22 02:55:00,300,0.0,0.0
2023-07-22 02:55:00,301,0.0,0.0
2023-07-22 02:55:00,302,0.0,0.0
2023-07-22 02:55:00,303,0.0,0.0
2023-07-22 02:55:00,304,0.0,0.0
2023-07-22 02:55:00,305,311.201721,215.001404
2023-07-22 02:55:00,306,0.0,0.0
2023-07-22 02:55:00,307,0.0,0.0
2023-07-22 02:55:00,308,0.0,0.0
2023-07-22 02:55:00,309,0.0,0.0
2023-07-22 02:55:00,310,0.0,0.0
2023-07-22 02:55:00,311,0.0,0.0
2023-07-22 02:55:00,312,0.0,0.0
2023-07-22 02:55:00,313,0.0,0.0
2023-07-22 02:55:00,314,0.0,0.0
2023-07-22 02:55:00,315,0.0,0.0
2023-07-22 02:55:00,316,0.0,0.0
2023-07-22 02:55:00,317,0.0,0.0
2023-07-22 02:55:00,318,0.0,0.0
2023-07-22 02:55:00,319,0.0,0.0
2023-07-22 02:55:00,320,0.0,0.0
2023-07-22 02:55:00,321,0.0,0.0
2023-07-22 02:55:00,322,0.0,0.0
2023-07-22 02:55:00,323,163.5,122.0
2023-07-22 02:55:00,324,163.5,122.0
2023-07-22 02:55:00,325,175.0,136.0
2023-07-22 02:55:00,326,0.0,0.0
2023-07-22 02:55:00,327,0.0,0.0
2023-07-22 02:55:00,328,0.0,0.0
2023-07-22 02:55:00,329,0.0,0.0
2023-07-22 02:55:00,330,0.0,0.0
2023-07-22 02:55:00,331,803.031921,644.627686
2023-07-22 02:55:00,332,813.0,645.706421
2023-07-22 02:55:00,333,0.0,0.0
2023-07-22 02:55:00,334,0.0,0.0
2023-07-22 02:55:00,335,0.0,0.0
2023-07-22 02:55:00,336,0.0,0.0
2023-07-22 02:55:00,337,0.0,0.0
2023-07-22 02:55:00,338,0.0,0.0
2023-07-22 02:55:00,339,0.0,0.0
2023-07-22 02:55:00,340,818.0,694.124634
2023-07-22 02:55:00,341,0.0,0.0
2023-07-22 02:55:00,342,166.0,135.0
2023-07-22 02:55:00,343,0.0,0.0
2023-07-22 02:55:00,344,100.0,59.997864
2023-07-22 02:55:00,345,0.0,0.0
2023-07-22 02:55:00,346,86.065613,80.0
2023-07-22 02:55:00,347,0.0,0.0
2023-07-22 02:55:00,348,0.0,0.0
2023-07-22 02:55:00,349,0.0,0.0
2023-07-22 02:55:00,350,0.0,0.0
2023-07-22 02:55:00,351,0.0,0.0
2023-07-22 02:55:00,352,0.0,0.0
2023-07-22 02:55:00,353,0.0,0.0
2023-07-22 02:55:00,354,0.0,0.0
2023-07-22 02:55:00,355,0.0,0.0
2023-07-22 02:55:00,356,25.0,10.0
2023-07-22 02:55:00,357,27.5,10.0
2023-07-22 02:55:00,358,19.0,10.000153
2023-07-22 02:55:00,359,19.0,10.000153
2023-07-22 02:55:00,360,23.25,7.0
2023-07-22 02:55:00,361,23.25,7.0
2023-07-22 02:55:00,362,23.25,7.0
2023-07-22 02:55:00,363,23.25,10.0
2023-07-22 02:55:00,364,0.0,0.0
2023-07-22 02:55:00,365,710.0,665.0
2023-07-22 02:55:00,366,378.487396,355.0
2023-07-22 02:55:00,367,379.159668,355.0
2023-07-22 02:55:00,368,0.0,0.0
2023-07-22 02:55:00,369,0.0,0.0
2023-07-22 02:55:00,370,0.0,0.0
2023-07-22 02:55:00,371,0.0,0.0
2023-07-22 02:55:00,372,0.0,0.0
2023-07-22 02:55:00,373,0.0,0.0
2023-07-22 02:55:00,374,0.0,0.0
2023-07-22 02:55:00,375,0.0,0.0
2023-07-22 02:55:00,376,0.0,0.0
2023-07-22 02:55:00,377,0.0,0.0
2023-07-22 02:55:00,378,0.0,0.0
2023-07-22 02:55:00,379,0.0,0.0
2023-07-22 02:55:00,380,0.0,0.0
2023-07-22 02:55:00,381,0.0,0.0
2023-07-22 02:55:00,382,0.0,0.0
2023-07-22 02:55:00,383,0.0,0.0
2023-07-22 02:55:00,384,0.0,0.0
2023-07-22 02:55:00,385,273.5,181.090759
2023-07-22 02:55:00,386,273.5,181.029724
2023-07-22 02:55:00,387,275.0,202.0
2023-07-22 02:55:00,388,0.0,0.0
2023-07-22 02:55:00,389,0.0,0.0
2023-07-22 02:55:00,390,0.0,0.0
2023-07-22 02:55:00,419,289.0,190.002136
2023-07-22 02:55:00,420,289.0,190.002136
2023-07-22 02:55:00,421,268.0,190.002136
2023-07-22 02:55:00,422,256.0,180.0
2023-07-22 02:55:00,423,256.0,180.0
2023-07-22 02:55:00,432,295.0,216.0
2023-07-22 02:55:00,433,374.336121,254.0
2023-07-22 02:55:00,434,271.0,271.0
2023-07-22 02:55:00,435,271.0,271.0
2023-07-22 02:55:00,436,274.0,274.0
2023-07-22 02:55:00,437,274.0,274.0
2023-07-22 02:55:00,438,275.0,275.0
2023-07-22 02:55:00,439,277.0,277.0
2023-07-22 02:55:00,440,157.5,120.0
2023-07-22 02:55:00,441,157.5,120.0
2023-07-22 02:55:00,442,170.0,120.0
2023-07-22 02:55:00,443,0.0,0.0
2023-07-22 02:55:00,444,0.0,0.0
2023-07-22 02:55:00,450,0.0,0.0
2023-07-22 02:55:00,451,0.0,0.0
2023-07-22 02:55:00,452,227.0,130.124817
2023-07-22 02:55:00,453,131.0,85.0
2023-07-22 02:55:00,459,384.023865,264.399994
2023-07-22 02:55:00,467,12.0,5.000153
2023-07-22 02:55:00,468,12.0,4.000366
2023-07-22 02:55:00,469,5.0,1.600391
2023-07-22 02:55:00,471,4.587947,0.0
2023-07-22 02:55:00,472,218.0,218.0
2023-07-22 02:55:00,473,126.0,126.0
2023-07-22 02:55:00,474,220.0,220.0
2023-07-22 02:55:00,475,126.0,126.0
2023-07-22 02:55:00,477,0.0,0.0
2023-07-22 02:55:00,478,0.0,0.0
2023-07-22 02:55:00,479,0.0,0.0
2023-07-22 02:55:00,480,0.0,0.0
2023-07-22 02:55:00,481,0.0,0.0
2023-07-22 02:55:00,482,0.0,0.0
2023-07-22 02:55:00,485,45.0,20.00061
2023-07-22 02:55:00,486,45.0,20.00061
2023-07-22 02:55:00,487,23.0,13.000565
2023-07-22 02:55:00,488,23.0,13.000565
2023-07-22 02:55:00,489,996.0,795.0
2023-07-22 02:55:00,490,998.0,795.0
2023-07-22 02:55:00,491,967.0,791.0
2023-07-22 02:55:00,492,968.0,786.0
2023-07-22 02:55:00,493,991.0,795.0
2023-07-22 02:55:00,494,991.0,795.0
2023-07-22 02:55:00,495,300.0,200.0
2023-07-22 02:55:00,496,0.0,0.0
2023-07-22 02:55:00,497,0.0,0.0
2023-07-22 02:55:00,498,0.0,0.0
2023-07-22 02:55:00,499,0.0,0.0
2023-07-22 02:55:00,501,286.0,158.003479
2023-07-22 02:55:00,502,158.0,158.0
2023-07-22 02:55:00,503,290.0,200.0
2023-07-22 02:55:00,507,135.0,59.001785
2023-07-22 02:55:00,508,139.199997,106.0
2023-07-22 02:55:00,511,0.0,0.0
2023-07-22 02:55:00,512,0.0,0.0
2023-07-22 02:55:00,513,326.0,150.0
2023-07-22 02:55:00,514,133.0,120.0
2023-07-22 02:55:00,516,0.0,0.0
2023-07-22 02:55:00,521,939.0,762.169739
2023-07-22 02:55:00,522,939.0,756.813965
2023-07-22 02:55:00,523,0.0,0.0
2023-07-22 02:55:00,524,0.0,0.0
2023-07-22 02:55:00,525,0.0,0.0
2023-07-22 02:55:00,526,234.972717,131.0
2023-07-22 02:55:00,527,1357.0,1058.099976
2023-07-22 02:55:00,528,131.0,131.0
2023-07-22 02:55:00,529,707.269226,577.0
2023-07-22 02:55:00,530,716.826904,577.0
2023-07-22 02:55:00,533,0.0,0.0
2023-07-22 02:55:00,534,0.0,0.0
2023-07-22 02:55:00,535,0.0,0.0
2023-07-22 02:55:00,536,95.666664,31.5
2023-07-22 02:55:00,537,95.666664,31.5
2023-07-22 02:55:00,538,102.0,82.0
2023-07-22 02:55:00,539,335.0,168.0
2023-07-22 02:55:00,540,165.0,84.0
2023-07-22 02:55:00,541,0.0,0.0
2023-07-22 02:55:00,542,0.0,0.0
2023-07-22 02:55:00,544,1012.0,795.0
2023-07-22 02:55:00,545,1012.0,795.0
2023-07-22 02:55:00,546,358.0,186.0
2023-07-22 02:55:00,547,358.0,186.0
2023-07-22 02:55:00,548,326.0,254.0
2023-07-22 02:55:00,549,235.001648,87.0
2023-07-22 02:55:00,550,126.0,43.5
2023-07-22 02:55:00,552,0.0,0.0
2023-07-22 02:55:00,553,0.0,0.0
2023-07-22 03:00:00,1,50.0,40.000244
2023-07-22 03:00:00,2,50.0,40.000244
2023-07-22 03:00:00,3,0.0,0.0
2023-07-22 03:00:00,4,379.987671,364.991486
2023-07-22 03:00:00,5,401.728394,364.991486
2023-07-22 03:00:00,6,0.0,0.0
2023-07-22 03:00:00,7,399.997589,364.991486
2023-07-22 03:00:00,8,0.0,0.0
2023-07-22 03:00:00,9,421.182129,364.917023
2023-07-22 03:00:00,10,0.0,0.0
2023-07-22 03:00:00,11,0.0,0.0
2023-07-22 03:00:00,12,0.0,0.0
2023-07-22 03:00:00,15,425.328949,394.846924
2023-07-22 03:00:00,16,0.0,0.0
2023-07-22 03:00:00,17,0.0,0.0
2023-07-22 03:00:00,18,422.64212,382.64212
2023-07-22 03:00:00,27,615.0,615.0
2023-07-22 03:00:00,28,612.0,612.0
2023-07-22 03:00:00,29,612.0,612.0
2023-07-22 03:00:00,33,14.844582,11.0
2023-07-22 03:00:00,36,997.0,795.0
2023-07-22 03:00:00,37,993.0,795.0
2023-07-22 03:00:00,43,370.079163,267.0
2023-07-22 03:00:00,46,496.785919,445.009064
2023-07-22 03:00:00,47,0.0,0.0
2023-07-22 03:00:00,48,0.0,0.0
2023-07-22 03:00:00,49,439.725433,410.046295
2023-07-22 03:00:00,50,463.0,405.012726
2023-07-22 03:00:00,51,0.0,0.0
2023-07-22 03:00:00,52,0.0,0.0
2023-07-22 03:00:00,53,0.0,0.0
2023-07-22 03:00:00,54,0.0,0.0
2023-07-22 03:00:00,55,0.0,0.0
2023-07-22 03:00:00,56,0.0,0.0
2023-07-22 03:00:00,57,0.0,0.0
2023-07-22 03:00:00,58,0.0,0.0
2023-07-22 03:00:00,59,0.0,0.0
2023-07-22 03:00:00,60,0.0,0.0
2023-07-22 03:00:00,61,460.631348,360.631348
2023-07-22 03:00:00,62,0.0,0.0
2023-07-22 03:00:00,63,0.0,0.0
2023-07-22 03:00:00,64,345.035431,280.014557
2023-07-22 03:00:00,65,295.264313,295.264313
2023-07-22 03:00:00,66,348.973053,288.197418
2023-07-22 03:00:00,67,373.570953,319.118317
2023-07-22 03:00:00,68,0.0,0.0
2023-07-22 03:00:00,69,719.222534,670.163574
2023-07-22 03:00:00,70,799.658813,670.621338
2023-07-22 03:00:00,71,43.5,25.002136
2023-07-22 03:00:00,72,43.5,25.002136
2023-07-22 03:00:00,73,0.0,0.0
2023-07-22 03:00:00,74,0.0,0.0
2023-07-22 03:00:00,75,0.0,0.0
2023-07-22 03:00:00,76,0.0,0.0
2023-07-22 03:00:00,77,0.0,0.0
2023-07-22 03:00:00,78,0.0,0.0
2023-07-22 03:00:00,79,0.0,0.0
2023-07-22 03:00:00,80,0.0,0.0
2023-07-22 03:00:00,83,330.377655,330.377655
2023-07-22 03:00:00,84,339.50827,339.50827
2023-07-22 03:00:00,85,0.0,0.0
2023-07-22 03:00:00,86,320.0,320.0
2023-07-22 03:00:00,87,329.583588,329.583588
2023-07-22 03:00:00,88,329.757294,329.757294
2023-07-22 03:00:00,89,380.018097,330.003937
2023-07-22 03:00:00,90,380.018097,330.003937
2023-07-22 03:00:00,91,750.0,750.0
2023-07-22 03:00:00,92,803.508545,746.845947
2023-07-22 03:00:00,95,0.0,0.0
2023-07-22 03:00:00,96,0.0,0.0
2023-07-22 03:00:00,97,0.0,0.0
2023-07-22 03:00:00,98,0.0,0.0
2023-07-22 03:00:00,99,0.0,0.0
2023-07-22 03:00:00,100,0.0,0.0
2023-07-22 03:00:00,101,0.0,0.0
2023-07-22 03:00:00,102,0.0,0.0
2023-07-22 03:00:00,103,0.0,0.0
2023-07-22 03:00:00,104,0.0,0.0
2023-07-22 03:00:00,105,0.0,0.0
2023-07-22 03:00:00,106,0.0,0.0
2023-07-22 03:00:00,107,0.0,0.0
2023-07-22 03:00:00,108,0.0,0.0
2023-07-22 03:00:00,112,0.0,0.0
2023-07-22 03:00:00,113,37.0,35.0
2023-07-22 03:00:00,114,10.0,10.0
2023-07-22 03:00:00,115,750.045654,750.045654
2023-07-22 03:00:00,116,899.573364,750.045654
2023-07-22 03:00:00,117,100.0,60.000153
2023-07-22 03:00:00,118,100.0,60.000153
2023-07-22 03:00:00,119,0.0,0.0
2023-07-22 03:00:00,120,0.0,0.0
2023-07-22 03:00:00,126,11.0,8.0
2023-07-22 03:00:00,127,11.0,8.0
2023-07-22 03:00:00,128,994.0,750.0
2023-07-22 03:00:00,129,992.0,750.0
2023-07-22 03:00:00,130,0.0,0.0
2023-07-22 03:00:00,131,985.0,718.0
2023-07-22 03:00:00,132,943.0,758.0
2023-07-22 03:00:00,133,962.0,755.0
2023-07-22 03:00:00,134,0.0,0.0
2023-07-22 03:00:00,135,291.0,228.26297
2023-07-22 03:00:00,136,0.0,0.0
2023-07-22 03:00:00,137,0.0,0.0
2023-07-22 03:00:00,138,0.0,0.0
2023-07-22 03:00:00,139,289.0,201.0
2023-07-22 03:00:00,140,0.0,0.0
2023-07-22 03:00:00,141,136.5,94.0
2023-07-22 03:00:00,142,172.0,88.0
2023-07-22 03:00:00,143,172.0,89.143059
2023-07-22 03:00:00,144,178.0,104.0
2023-07-22 03:00:00,145,170.0,88.436272
2023-07-22 03:00:00,146,170.0,88.436272
2023-07-22 03:00:00,147,173.0,104.0
2023-07-22 03:00:00,150,0.0,0.0
2023-07-22 03:00:00,151,0.0,0.0
2023-07-22 03:00:00,152,0.0,0.0
2023-07-22 03:00:00,153,0.0,0.0
2023-07-22 03:00:00,154,0.0,0.0
2023-07-22 03:00:00,155,0.0,0.0
2023-07-22 03:00:00,156,394.997223,350.0
2023-07-22 03:00:00,158,0.0,0.0
2023-07-22 03:00:00,159,1009.0,795.0
2023-07-22 03:00:00,160,0.0,0.0
2023-07-22 03:00:00,161,0.0,0.0
2023-07-22 03:00:00,162,300.0,220.0
2023-07-22 03:00:00,166,0.0,0.0
2023-07-22 03:00:00,167,0.0,0.0
2023-07-22 03:00:00,168,0.0,0.0
2023-07-22 03:00:00,169,0.0,0.0
2023-07-22 03:00:00,170,0.0,0.0
2023-07-22 03:00:00,171,0.0,0.0
2023-07-22 03:00:00,172,0.0,0.0
2023-07-22 03:00:00,173,0.0,0.0
2023-07-22 03:00:00,174,0.0,0.0
2023-07-22 03:00:00,175,282.326691,152.031769
2023-07-22 03:00:00,176,286.294098,153.767487
2023-07-22 03:00:00,177,296.0,214.0
2023-07-22 03:00:00,178,0.0,0.0
2023-07-22 03:00:00,179,0.0,0.0
2023-07-22 03:00:00,180,0.0,0.0
2023-07-22 03:00:00,181,0.0,0.0
2023-07-22 03:00:00,182,0.0,0.0
2023-07-22 03:00:00,183,0.0,0.0
2023-07-22 03:00:00,184,0.0,0.0
2023-07-22 03:00:00,185,0.0,0.0
2023-07-22 03:00:00,186,0.0,0.0
2023-07-22 03:00:00,187,0.0,0.0
2023-07-22 03:00:00,188,0.0,0.0
2023-07-22 03:00:00,189,0.0,0.0
2023-07-22 03:00:00,190,1000.0,795.0
2023-07-22 03:00:00,191,1001.0,795.0
2023-07-22 03:00:00,193,16.252674,11.999903
2023-07-22 03:00:00,194,16.252674,11.999903
2023-07-22 03:00:00,195,31.0,29.949463
2023-07-22 03:00:00,196,49.250534,35.0
2023-07-22 03:00:00,197,0.0,0.0
2023-07-22 03:00:00,198,0.0,0.0
2023-07-22 03:00:00,200,0.0,0.0
2023-07-22 03:00:00,207,0.0,0.0
2023-07-22 03:00:00,208,0.0,0.0
2023-07-22 03:00:00,209,0.0,0.0
2023-07-22 03:00:00,210,0.0,0.0
2023-07-22 03:00:00,211,0.0,0.0
2023-07-22 03:00:00,212,0.0,0.0
2023-07-22 03:00:00,213,0.0,0.0
2023-07-22 03:00:00,214,0.0,0.0
2023-07-22 03:00:00,215,0.0,0.0
2023-07-22 03:00:00,216,0.0,0.0
2023-07-22 03:00:00,217,21.25,20.99826
2023-07-22 03:00:00,218,21.25,20.99826
2023-07-22 03:00:00,219,21.25,20.99826
2023-07-22 03:00:00,220,21.25,20.99826
2023-07-22 03:00:00,231,0.0,0.0
2023-07-22 03:00:00,232,0.0,0.0
2023-07-22 03:00:00,233,0.0,0.0
2023-07-22 03:00:00,234,0.0,0.0
2023-07-22 03:00:00,237,0.0,0.0
2023-07-22 03:00:00,238,0.0,0.0
2023-07-22 03:00:00,240,278.0,200.0
2023-07-22 03:00:00,241,141.0,100.0
2023-07-22 03:00:00,242,0.0,0.0
2023-07-22 03:00:00,243,0.0,0.0
2023-07-22 03:00:00,244,0.0,0.0
2023-07-22 03:00:00,247,0.0,0.0
2023-07-22 03:00:00,248,0.0,0.0
2023-07-22 03:00:00,249,0.0,0.0
2023-07-22 03:00:00,250,0.0,0.0
2023-07-22 03:00:00,251,0.0,0.0
2023-07-22 03:00:00,252,0.0,0.0
2023-07-22 03:00:00,253,0.0,0.0
2023-07-22 03:00:00,254,0.0,0.0
2023-07-22 03:00:00,255,245.5,167.0
2023-07-22 03:00:00,256,245.5,167.0
2023-07-22 03:00:00,257,265.0,216.0
2023-07-22 03:00:00,258,247.0,162.007477
2023-07-22 03:00:00,259,247.0,162.007477
2023-07-22 03:00:00,260,246.0,208.0
2023-07-22 03:00:00,264,10.000229,5.000229
2023-07-22 03:00:00,265,10.000229,5.000229
2023-07-22 03:00:00,266,300.0,230.0
2023-07-22 03:00:00,267,0.0,0.0
2023-07-22 03:00:00,268,0.0,0.0
2023-07-22 03:00:00,269,0.0,0.0
2023-07-22 03:00:00,270,0.0,0.0
2023-07-22 03:00:00,271,0.0,0.0
2023-07-22 03:00:00,272,0.0,0.0
2023-07-22 03:00:00,273,0.0,0.0
2023-07-22 03:00:00,274,0.0,0.0
2023-07-22 03:00:00,275,0.0,0.0
2023-07-22 03:00:00,276,0.0,0.0
2023-07-22 03:00:00,277,0.0,0.0
2023-07-22 03:00:00,278,0.0,0.0
2023-07-22 03:00:00,279,0.0,0.0
2023-07-22 03:00:00,280,0.0,0.0
2023-07-22 03:00:00,281,0.0,0.0
2023-07-22 03:00:00,282,0.0,0.0
2023-07-22 03:00:00,283,0.0,0.0
2023-07-22 03:00:00,284,0.0,0.0
2023-07-22 03:00:00,285,0.0,0.0
2023-07-22 03:00:00,286,0.0,0.0
2023-07-22 03:00:00,287,0.0,0.0
2023-07-22 03:00:00,288,0.0,0.0
2023-07-22 03:00:00,289,0.0,0.0
2023-07-22 03:00:00,290,0.0,0.0
2023-07-22 03:00:00,291,0.0,0.0
2023-07-22 03:00:00,292,0.0,0.0
2023-07-22 03:00:00,293,0.0,0.0
2023-07-22 03:00:00,294,0.0,0.0
2023-07-22 03:00:00,299,0.0,0.0
2023-07-22 03:00:00,300,0.0,0.0
2023-07-22 03:00:00,301,0.0,0.0
2023-07-22 03:00:00,302,0.0,0.0
2023-07-22 03:00:00,303,0.0,0.0
2023-07-22 03:00:00,304,0.0,0.0
2023-07-22 03:00:00,305,311.300293,215.001404
2023-07-22 03:00:00,306,0.0,0.0
2023-07-22 03:00:00,307,0.0,0.0
2023-07-22 03:00:00,308,0.0,0.0
2023-07-22 03:00:00,309,0.0,0.0
2023-07-22 03:00:00,310,0.0,0.0
2023-07-22 03:00:00,311,0.0,0.0
2023-07-22 03:00:00,312,0.0,0.0
2023-07-22 03:00:00,313,0.0,0.0
2023-07-22 03:00:00,314,0.0,0.0
2023-07-22 03:00:00,315,0.0,0.0
2023-07-22 03:00:00,316,0.0,0.0
2023-07-22 03:00:00,317,0.0,0.0
2023-07-22 03:00:00,318,0.0,0.0
2023-07-22 03:00:00,319,0.0,0.0
2023-07-22 03:00:00,320,0.0,0.0
2023-07-22 03:00:00,321,0.0,0.0
2023-07-22 03:00:00,322,0.0,0.0
2023-07-22 03:00:00,323,163.5,122.0
2023-07-22 03:00:00,324,163.5,122.0
2023-07-22 03:00:00,325,175.0,136.0
2023-07-22 03:00:00,326,0.0,0.0
2023-07-22 03:00:00,327,0.0,0.0
2023-07-22 03:00:00,328,0.0,0.0
2023-07-22 03:00:00,329,0.0,0.0
2023-07-22 03:00:00,330,0.0,0.0
2023-07-22 03:00:00,331,785.908203,644.627686
2023-07-22 03:00:00,332,813.0,645.706421
2023-07-22 03:00:00,333,0.0,0.0
2023-07-22 03:00:00,334,0.0,0.0
2023-07-22 03:00:00,335,0.0,0.0
2023-07-22 03:00:00,336,0.0,0.0
2023-07-22 03:00:00,337,0.0,0.0
2023-07-22 03:00:00,338,0.0,0.0
2023-07-22 03:00:00,339,0.0,0.0
2023-07-22 03:00:00,340,818.0,675.38208
2023-07-22 03:00:00,341,0.0,0.0
2023-07-22 03:00:00,342,166.0,135.0
2023-07-22 03:00:00,343,0.0,0.0
2023-07-22 03:00:00,344,100.0,59.997864
2023-07-22 03:00:00,345,0.0,0.0
2023-07-22 03:00:00,346,85.619293,80.0
2023-07-22 03:00:00,347,0.0,0.0
2023-07-22 03:00:00,348,0.0,0.0
2023-07-22 03:00:00,349,0.0,0.0
2023-07-22 03:00:00,350,0.0,0.0
2023-07-22 03:00:00,351,0.0,0.0
2023-07-22 03:00:00,352,0.0,0.0
2023-07-22 03:00:00,353,0.0,0.0
2023-07-22 03:00:00,354,0.0,0.0
2023-07-22 03:00:00,355,0.0,0.0
2023-07-22 03:00:00,356,25.0,10.0
2023-07-22 03:00:00,357,27.5,10.0
2023-07-22 03:00:00,358,19.0,10.000153
2023-07-22 03:00:00,359,19.0,10.000153
2023-07-22 03:00:00,360,23.25,7.0
2023-07-22 03:00:00,361,23.25,7.0
2023-07-22 03:00:00,362,23.25,7.0
2023-07-22 03:00:00,363,23.25,10.0
2023-07-22 03:00:00,364,0.0,0.0
2023-07-22 03:00:00,365,710.0,665.0
2023-07-22 03:00:00,366,378.487396,355.0
2023-07-22 03:00:00,367,379.159668,355.0
2023-07-22 03:00:00,368,0.0,0.0
2023-07-22 03:00:00,369,0.0,0.0
2023-07-22 03:00:00,370,0.0,0.0
2023-07-22 03:00:00,371,0.0,0.0
2023-07-22 03:00:00,372,0.0,0.0
2023-07-22 03:00:00,373,0.0,0.0
2023-07-22 03:00:00,374,0.0,0.0
2023-07-22 03:00:00,375,0.0,0.0
2023-07-22 03:00:00,376,0.0,0.0
2023-07-22 03:00:00,377,0.0,0.0
2023-07-22 03:00:00,378,0.0,0.0
2023-07-22 03:00:00,379,0.0,0.0
2023-07-22 03:00:00,380,0.0,0.0
2023-07-22 03:00:00,381,0.0,0.0
2023-07-22 03:00:00,382,0.0,0.0
2023-07-22 03:00:00,383,0.0,0.0
2023-07-22 03:00:00,384,0.0,0.0
2023-07-22 03:00:00,385,273.5,181.090759
2023-07-22 03:00:00,386,273.5,181.792664
2023-07-22 03:00:00,387,275.0,202.0
2023-07-22 03:00:00,388,0.0,0.0
2023-07-22 03:00:00,389,0.0,0.0
2023-07-22 03:00:00,390,0.0,0.0
2023-07-22 03:00:00,419,289.0,190.002136
2023-07-22 03:00:00,420,289.0,190.002136
2023-07-22 03:00:00,421,268.0,190.002136
2023-07-22 03:00:00,422,256.0,180.0
2023-07-22 03:00:00,423,256.0,180.0
2023-07-22 03:00:00,432,295.0,216.0
2023-07-22 03:00:00,433,368.776764,254.0
2023-07-22 03:00:00,434,271.0,243.89798
2023-07-22 03:00:00,435,271.0,244.115952
2023-07-22 03:00:00,436,274.0,274.0
2023-07-22 03:00:00,437,274.0,274.0
2023-07-22 03:00:00,438,275.0,260.676208
2023-07-22 03:00:00,439,277.0,277.0
2023-07-22 03:00:00,440,157.5,120.0
2023-07-22 03:00:00,441,157.5,120.0
2023-07-22 03:00:00,442,170.0,120.0
2023-07-22 03:00:00,443,0.0,0.0
2023-07-22 03:00:00,444,0.0,0.0
2023-07-22 03:00:00,450,0.0,0.0
2023-07-22 03:00:00,451,0.0,0.0
2023-07-22 03:00:00,452,227.0,130.124817
2023-07-22 03:00:00,453,131.0,85.0
2023-07-22 03:00:00,459,380.201538,264.399994
2023-07-22 03:00:00,467,12.0,5.000153
2023-07-22 03:00:00,468,12.0,4.000366
2023-07-22 03:00:00,469,5.0,1.600391
2023-07-22 03:00:00,471,4.69539,0.0
2023-07-22 03:00:00,472,218.0,218.0
2023-07-22 03:00:00,473,126.0,126.0
2023-07-22 03:00:00,474,220.0,220.0
2023-07-22 03:00:00,475,126.0,126.0
2023-07-22 03:00:00,477,0.0,0.0
2023-07-22 03:00:00,478,0.0,0.0
2023-07-22 03:00:00,479,0.0,0.0
2023-07-22 03:00:00,480,0.0,0.0
2023-07-22 03:00:00,481,0.0,0.0
2023-07-22 03:00:00,482,0.0,0.0
2023-07-22 03:00:00,485,45.0,20.00061
2023-07-22 03:00:00,486,45.0,20.00061
2023-07-22 03:00:00,487,23.0,13.000565
2023-07-22 03:00:00,488,23.0,13.000565
2023-07-22 03:00:00,489,996.0,795.0
2023-07-22 03:00:00,490,998.0,795.0
2023-07-22 03:00:00,491,967.0,791.0
2023-07-22 03:00:00,492,968.0,786.0
2023-07-22 03:00:00,493,991.0,795.0
2023-07-22 03:00:00,494,991.0,795.0
2023-07-22 03:00:00,495,300.0,200.0
2023-07-22 03:00:00,496,0.0,0.0
2023-07-22 03:00:00,497,0.0,0.0
2023-07-22 03:00:00,498,0.0,0.0
2023-07-22 03:00:00,499,0.0,0.0
2023-07-22 03:00:00,501,286.0,158.003479
2023-07-22 03:00:00,502,158.0,158.0
2023-07-22 03:00:00,503,290.0,200.0
2023-07-22 03:00:00,507,135.0,59.001785
2023-07-22 03:00:00,508,139.199997,106.0
2023-07-22 03:00:00,511,0.0,0.0
2023-07-22 03:00:00,512,0.0,0.0
2023-07-22 03:00:00,513,326.0,150.0
2023-07-22 03:00:00,514,133.0,120.0
2023-07-22 03:00:00,516,0.0,0.0
2023-07-22 03:00:00,521,939.0,762.005005
2023-07-22 03:00:00,522,939.0,753.765442
2023-07-22 03:00:00,523,0.0,0.0
2023-07-22 03:00:00,524,0.0,0.0
2023-07-22 03:00:00,525,0.0,0.0
2023-07-22 03:00:00,526,235.087158,131.0
2023-07-22 03:00:00,527,1357.0,1058.099976
2023-07-22 03:00:00,528,131.0,131.0
2023-07-22 03:00:00,529,707.269226,577.0
2023-07-22 03:00:00,530,716.826904,577.0
2023-07-22 03:00:00,533,0.0,0.0
2023-07-22 03:00:00,534,0.0,0.0
2023-07-22 03:00:00,535,0.0,0.0
2023-07-22 03:00:00,536,95.666664,31.5
2023-07-22 03:00:00,537,95.666664,31.5
2023-07-22 03:00:00,538,102.0,82.0
2023-07-22 03:00:00,539,335.0,168.0
2023-07-22 03:00:00,540,165.0,84.0
2023-07-22 03:00:00,541,0.0,0.0
2023-07-22 03:00:00,542,0.0,0.0
2023-07-22 03:00:00,544,1012.0,795.0
2023-07-22 03:00:00,545,1012.0,795.0
2023-07-22 03:00:00,546,358.0,186.0
2023-07-22 03:00:00,547,358.0,186.0
2023-07-22 03:00:00,548,326.0,254.0
2023-07-22 03:00:00,549,235.001648,87.0
2023-07-22 03:00:00,550,126.0,43.5
2023-07-22 03:00:00,552,0.0,0.0
2023-07-22 03:00:00,553,0.0,0.0
2023-07-22 03:05:00,1,50.0,40.000244
2023-07-22 03:05:00,2,50.0,40.000244
2023-07-22 03:05:00,3,0.0,0.0
2023-07-22 03:05:00,4,401.520569,364.991486
2023-07-22 03:05:00,5,412.370789,364.991486
2023-07-22 03:05:00,6,0.0,0.0
2023-07-22 03:05:00,7,401.763489,364.991486
2023-07-22 03:05:00,8,0.0,0.0
2023-07-22 03:05:00,9,435.080444,364.917023
2023-07-22 03:05:00,10,0.0,0.0
2023-07-22 03:05:00,11,0.0,0.0
2023-07-22 03:05:00,12,0.0,0.0
2023-07-22 03:05:00,15,418.901794,394.938477
2023-07-22 03:05:00,16,0.0,0.0
2023-07-22 03:05:00,17,0.0,0.0
2023-07-22 03:05:00,18,405.759674,380.018097
2023-07-22 03:05:00,27,615.0,615.0
2023-07-22 03:05:00,28,612.0,612.0
2023-07-22 03:05:00,29,612.0,612.0
2023-07-22 03:05:00,33,14.844582,11.0
2023-07-22 03:05:00,36,997.0,795.0
2023-07-22 03:05:00,37,993.0,795.0
2023-07-22 03:05:00,43,370.0,267.0
2023-07-22 03:05:00,46,462.904419,445.009064
2023-07-22 03:05:00,47,0.0,0.0
2023-07-22 03:05:00,48,0.0,0.0
2023-07-22 03:05:00,49,451.30899,410.046295
2023-07-22 03:05:00,50,463.0,405.012726
2023-07-22 03:05:00,51,0.0,0.0
2023-07-22 03:05:00,52,0.0,0.0
2023-07-22 03:05:00,53,0.0,0.0
2023-07-22 03:05:00,54,0.0,0.0
2023-07-22 03:05:00,55,0.0,0.0
2023-07-22 03:05:00,56,0.0,0.0
2023-07-22 03:05:00,57,0.0,0.0
2023-07-22 03:05:00,58,0.0,0.0
2023-07-22 03:05:00,59,0.0,0.0
2023-07-22 03:05:00,60,0.0,0.0
2023-07-22 03:05:00,61,463.0,364.784515
2023-07-22 03:05:00,62,0.0,0.0
2023-07-22 03:05:00,63,0.0,0.0
2023-07-22 03:05:00,64,346.628479,280.014557
2023-07-22 03:05:00,65,371.14325,295.264313
2023-07-22 03:05:00,66,348.973053,288.197418
2023-07-22 03:05:00,67,374.017365,319.118317
2023-07-22 03:05:00,68,0.0,0.0
2023-07-22 03:05:00,69,801.294128,670.163574
2023-07-22 03:05:00,70,799.658813,670.621338
2023-07-22 03:05:00,71,43.5,25.002136
2023-07-22 03:05:00,72,43.5,25.002136
2023-07-22 03:05:00,73,0.0,0.0
2023-07-22 03:05:00,74,0.0,0.0
2023-07-22 03:05:00,75,0.0,0.0
2023-07-22 03:05:00,76,0.0,0.0
2023-07-22 03:05:00,77,0.0,0.0
2023-07-22 03:05:00,78,0.0,0.0
2023-07-22 03:05:00,79,0.0,0.0
2023-07-22 03:05:00,80,0.0,0.0
2023-07-22 03:05:00,83,374.241943,330.377655
2023-07-22 03:05:00,84,377.922577,339.50827
2023-07-22 03:05:00,85,0.0,0.0
2023-07-22 03:05:00,86,356.309509,320.0
2023-07-22 03:05:00,87,389.026398,329.583588
2023-07-22 03:05:00,88,376.831421,329.757294
2023-07-22 03:05:00,89,380.018097,330.003937
2023-07-22 03:05:00,90,380.018097,330.003937
2023-07-22 03:05:00,91,753.587158,750.0
2023-07-22 03:05:00,92,803.508545,746.845947
2023-07-22 03:05:00,95,0.0,0.0
2023-07-22 03:05:00,96,0.0,0.0
2023-07-22 03:05:00,97,0.0,0.0
2023-07-22 03:05:00,98,0.0,0.0
2023-07-22 03:05:00,99,0.0,0.0
2023-07-22 03:05:00,100,0.0,0.0
2023-07-22 03:05:00,101,0.0,0.0
2023-07-22 03:05:00,102,0.0,0.0
2023-07-22 03:05:00,103,0.0,0.0
2023-07-22 03:05:00,104,0.0,0.0
2023-07-22 03:05:00,105,0.0,0.0
2023-07-22 03:05:00,106,0.0,0.0
2023-07-22 03:05:00,107,0.0,0.0
2023-07-22 03:05:00,108,0.0,0.0
2023-07-22 03:05:00,112,0.0,0.0
2023-07-22 03:05:00,113,38.0,35.0
2023-07-22 03:05:00,114,10.0,10.0
2023-07-22 03:05:00,115,881.001282,750.045654
2023-07-22 03:05:00,116,917.99292,750.045654
2023-07-22 03:05:00,117,100.0,60.000153
2023-07-22 03:05:00,118,100.0,60.000153
2023-07-22 03:05:00,119,0.0,0.0
2023-07-22 03:05:00,120,0.0,0.0
2023-07-22 03:05:00,126,11.0,8.0
2023-07-22 03:05:00,127,11.0,8.0
2023-07-22 03:05:00,128,994.0,750.0
2023-07-22 03:05:00,129,992.0,750.0
2023-07-22 03:05:00,130,0.0,0.0
2023-07-22 03:05:00,131,985.0,718.0
2023-07-22 03:05:00,132,943.0,758.0
2023-07-22 03:05:00,133,962.0,755.0
2023-07-22 03:05:00,134,0.0,0.0
2023-07-22 03:05:00,135,291.0,228.384094
2023-07-22 03:05:00,136,0.0,0.0
2023-07-22 03:05:00,137,0.0,0.0
2023-07-22 03:05:00,138,0.0,0.0
2023-07-22 03:05:00,139,289.0,201.0
2023-07-22 03:05:00,140,0.0,0.0
2023-07-22 03:05:00,141,136.5,94.0
2023-07-22 03:05:00,142,172.0,88.0
2023-07-22 03:05:00,143,172.0,89.143059
2023-07-22 03:05:00,144,178.0,104.0
2023-07-22 03:05:00,145,170.0,88.436272
2023-07-22 03:05:00,146,170.0,88.436272
2023-07-22 03:05:00,147,173.0,104.0
2023-07-22 03:05:00,150,0.0,0.0
2023-07-22 03:05:00,151,0.0,0.0
2023-07-22 03:05:00,152,0.0,0.0
2023-07-22 03:05:00,153,0.0,0.0
2023-07-22 03:05:00,154,0.0,0.0
2023-07-22 03:05:00,155,0.0,0.0
2023-07-22 03:05:00,156,399.0,350.0
2023-07-22 03:05:00,158,0.0,0.0
2023-07-22 03:05:00,159,1009.0,795.0
2023-07-22 03:05:00,160,0.0,0.0
2023-07-22 03:05:00,161,0.0,0.0
2023-07-22 03:05:00,162,300.0,220.0
2023-07-22 03:05:00,166,0.0,0.0
2023-07-22 03:05:00,167,0.0,0.0
2023-07-22 03:05:00,168,0.0,0.0
2023-07-22 03:05:00,169,0.0,0.0
2023-07-22 03:05:00,170,0.0,0.0
2023-07-22 03:05:00,171,0.0,0.0
2023-07-22 03:05:00,172,0.0,0.0
2023-07-22 03:05:00,173,0.0,0.0
2023-07-22 03:05:00,174,0.0,0.0
2023-07-22 03:05:00,175,282.402985,152.0
2023-07-22 03:05:00,176,286.08432,152.0
2023-07-22 03:05:00,177,296.0,214.0
2023-07-22 03:05:00,178,0.0,0.0
2023-07-22 03:05:00,179,0.0,0.0
2023-07-22 03:05:00,180,0.0,0.0
2023-07-22 03:05:00,181,0.0,0.0
2023-07-22 03:05:00,182,0.0,0.0
2023-07-22 03:05:00,183,0.0,0.0
2023-07-22 03:05:00,184,0.0,0.0
2023-07-22 03:05:00,185,0.0,0.0
2023-07-22 03:05:00,186,0.0,0.0
2023-07-22 03:05:00,187,0.0,0.0
2023-07-22 03:05:00,188,0.0,0.0
2023-07-22 03:05:00,189,0.0,0.0
2023-07-22 03:05:00,190,1000.0,795.0
2023-07-22 03:05:00,191,1001.0,795.0
2023-07-22 03:05:00,193,16.252674,11.999903
2023-07-22 03:05:00,194,16.252674,11.999903
2023-07-22 03:05:00,195,31.0,29.949463
2023-07-22 03:05:00,196,49.250534,35.0
2023-07-22 03:05:00,197,0.0,0.0
2023-07-22 03:05:00,198,0.0,0.0
2023-07-22 03:05:00,200,0.0,0.0
2023-07-22 03:05:00,207,0.0,0.0
2023-07-22 03:05:00,208,0.0,0.0
2023-07-22 03:05:00,209,0.0,0.0
2023-07-22 03:05:00,210,0.0,0.0
2023-07-22 03:05:00,211,0.0,0.0
2023-07-22 03:05:00,212,0.0,0.0
2023-07-22 03:05:00,213,0.0,0.0
2023-07-22 03:05:00,214,0.0,0.0
2023-07-22 03:05:00,215,0.0,0.0
2023-07-22 03:05:00,216,0.0,0.0
2023-07-22 03:05:00,217,21.25,20.99826
2023-07-22 03:05:00,218,21.25,20.99826
2023-07-22 03:05:00,219,21.25,20.99826
2023-07-22 03:05:00,220,21.25,20.99826
2023-07-22 03:05:00,231,0.0,0.0
2023-07-22 03:05:00,232,0.0,0.0
2023-07-22 03:05:00,233,0.0,0.0
2023-07-22 03:05:00,234,0.0,0.0
2023-07-22 03:05:00,237,0.0,0.0
2023-07-22 03:05:00,238,0.0,0.0
2023-07-22 03:05:00,240,280.0,200.0
2023-07-22 03:05:00,241,142.0,100.0
2023-07-22 03:05:00,242,0.0,0.0
2023-07-22 03:05:00,243,0.0,0.0
2023-07-22 03:05:00,244,0.0,0.0
2023-07-22 03:05:00,247,0.0,0.0
2023-07-22 03:05:00,248,0.0,0.0
2023-07-22 03:05:00,249,0.0,0.0
2023-07-22 03:05:00,250,0.0,0.0
2023-07-22 03:05:00,251,0.0,0.0
2023-07-22 03:05:00,252,0.0,0.0
2023-07-22 03:05:00,253,0.0,0.0
2023-07-22 03:05:00,254,0.0,0.0
2023-07-22 03:05:00,255,246.0,167.0
2023-07-22 03:05:00,256,246.0,167.0
2023-07-22 03:05:00,257,265.0,216.0
2023-07-22 03:05:00,258,275.5,162.007477
2023-07-22 03:05:00,259,275.5,162.007477
2023-07-22 03:05:00,260,274.0,208.0
2023-07-22 03:05:00,264,10.000229,5.000229
2023-07-22 03:05:00,265,10.000229,5.000229
2023-07-22 03:05:00,266,300.0,230.0
2023-07-22 03:05:00,267,0.0,0.0
2023-07-22 03:05:00,268,0.0,0.0
2023-07-22 03:05:00,269,0.0,0.0
2023-07-22 03:05:00,270,0.0,0.0
2023-07-22 03:05:00,271,0.0,0.0
2023-07-22 03:05:00,272,0.0,0.0
2023-07-22 03:05:00,273,0.0,0.0
2023-07-22 03:05:00,274,0.0,0.0
2023-07-22 03:05:00,275,0.0,0.0
2023-07-22 03:05:00,276,0.0,0.0
2023-07-22 03:05:00,277,0.0,0.0
2023-07-22 03:05:00,278,0.0,0.0
2023-07-22 03:05:00,279,0.0,0.0
2023-07-22 03:05:00,280,0.0,0.0
2023-07-22 03:05:00,281,0.0,0.0
2023-07-22 03:05:00,282,0.0,0.0
2023-07-22 03:05:00,283,0.0,0.0
2023-07-22 03:05:00,284,82.0,50.0
2023-07-22 03:05:00,285,0.0,0.0
2023-07-22 03:05:00,286,0.0,0.0
2023-07-22 03:05:00,287,0.0,0.0
2023-07-22 03:05:00,288,0.0,0.0
2023-07-22 03:05:00,289,0.0,0.0
2023-07-22 03:05:00,290,0.0,0.0
2023-07-22 03:05:00,291,0.0,0.0
2023-07-22 03:05:00,292,0.0,0.0
2023-07-22 03:05:00,293,0.0,0.0
2023-07-22 03:05:00,294,0.0,0.0
2023-07-22 03:05:00,299,0.0,0.0
2023-07-22 03:05:00,300,0.0,0.0
2023-07-22 03:05:00,301,0.0,0.0
2023-07-22 03:05:00,302,0.0,0.0
2023-07-22 03:05:00,303,0.0,0.0
2023-07-22 03:05:00,304,0.0,0.0
2023-07-22 03:05:00,305,311.442291,215.001404
2023-07-22 03:05:00,306,0.0,0.0
2023-07-22 03:05:00,307,0.0,0.0
2023-07-22 03:05:00,308,0.0,0.0
2023-07-22 03:05:00,309,0.0,0.0
2023-07-22 03:05:00,310,0.0,0.0
2023-07-22 03:05:00,311,0.0,0.0
2023-07-22 03:05:00,312,0.0,0.0
2023-07-22 03:05:00,313,0.0,0.0
2023-07-22 03:05:00,314,0.0,0.0
2023-07-22 03:05:00,315,0.0,0.0
2023-07-22 03:05:00,316,0.0,0.0
2023-07-22 03:05:00,317,0.0,0.0
2023-07-22 03:05:00,318,0.0,0.0
2023-07-22 03:05:00,319,0.0,0.0
2023-07-22 03:05:00,320,0.0,0.0
2023-07-22 03:05:00,321,0.0,0.0
2023-07-22 03:05:00,322,0.0,0.0
2023-07-22 03:05:00,323,164.5,122.0
2023-07-22 03:05:00,324,164.5,122.0
2023-07-22 03:05:00,325,176.0,136.0
2023-07-22 03:05:00,326,0.0,0.0
2023-07-22 03:05:00,327,0.0,0.0
2023-07-22 03:05:00,328,0.0,0.0
2023-07-22 03:05:00,329,0.0,0.0
2023-07-22 03:05:00,330,0.0,0.0
2023-07-22 03:05:00,331,777.583496,644.627686
2023-07-22 03:05:00,332,813.0,645.706421
2023-07-22 03:05:00,333,0.0,0.0
2023-07-22 03:05:00,334,0.0,0.0
2023-07-22 03:05:00,335,0.0,0.0
2023-07-22 03:05:00,336,0.0,0.0
2023-07-22 03:05:00,337,0.0,0.0
2023-07-22 03:05:00,338,0.0,0.0
2023-07-22 03:05:00,339,0.0,0.0
2023-07-22 03:05:00,340,818.0,676.751099
2023-07-22 03:05:00,341,0.0,0.0
2023-07-22 03:05:00,342,166.0,135.0
2023-07-22 03:05:00,343,0.0,0.0
2023-07-22 03:05:00,344,100.0,59.997864
2023-07-22 03:05:00,345,0.0,0.0
2023-07-22 03:05:00,346,86.580627,80.0
2023-07-22 03:05:00,347,0.0,0.0
2023-07-22 03:05:00,348,0.0,0.0
2023-07-22 03:05:00,349,0.0,0.0
2023-07-22 03:05:00,350,0.0,0.0
2023-07-22 03:05:00,351,0.0,0.0
2023-07-22 03:05:00,352,0.0,0.0
2023-07-22 03:05:00,353,0.0,0.0
2023-07-22 03:05:00,354,0.0,0.0
2023-07-22 03:05:00,355,0.0,0.0
2023-07-22 03:05:00,356,25.0,10.0
2023-07-22 03:05:00,357,27.5,10.0
2023-07-22 03:05:00,358,19.0,10.000153
2023-07-22 03:05:00,359,19.0,10.000153
2023-07-22 03:05:00,360,23.25,7.0
2023-07-22 03:05:00,361,23.25,7.0
2023-07-22 03:05:00,362,23.25,7.0
2023-07-22 03:05:00,363,23.25,10.0
2023-07-22 03:05:00,364,0.0,0.0
2023-07-22 03:05:00,365,710.0,665.0
2023-07-22 03:05:00,366,378.487396,355.0
2023-07-22 03:05:00,367,379.159668,355.0
2023-07-22 03:05:00,368,0.0,0.0
2023-07-22 03:05:00,369,0.0,0.0
2023-07-22 03:05:00,370,0.0,0.0
2023-07-22 03:05:00,371,0.0,0.0
2023-07-22 03:05:00,372,0.0,0.0
2023-07-22 03:05:00,373,0.0,0.0
2023-07-22 03:05:00,374,0.0,0.0
2023-07-22 03:05:00,375,0.0,0.0
2023-07-22 03:05:00,376,0.0,0.0
2023-07-22 03:05:00,377,0.0,0.0
2023-07-22 03:05:00,378,0.0,0.0
2023-07-22 03:05:00,379,0.0,0.0
2023-07-22 03:05:00,380,0.0,0.0
2023-07-22 03:05:00,381,0.0,0.0
2023-07-22 03:05:00,382,0.0,0.0
2023-07-22 03:05:00,383,0.0,0.0
2023-07-22 03:05:00,384,0.0,0.0
2023-07-22 03:05:00,385,275.5,181.044983
2023-07-22 03:05:00,386,275.5,181.640076
2023-07-22 03:05:00,387,275.0,202.0
2023-07-22 03:05:00,388,0.0,0.0
2023-07-22 03:05:00,389,0.0,0.0
2023-07-22 03:05:00,390,0.0,0.0
2023-07-22 03:05:00,419,292.0,190.002136
2023-07-22 03:05:00,420,292.0,190.002136
2023-07-22 03:05:00,421,268.0,190.002136
2023-07-22 03:05:00,422,256.0,180.0
2023-07-22 03:05:00,423,256.0,180.0
2023-07-22 03:05:00,432,295.0,216.0
2023-07-22 03:05:00,433,374.55603,254.0
2023-07-22 03:05:00,434,273.0,180.013397
2023-07-22 03:05:00,435,273.0,180.013397
2023-07-22 03:05:00,436,275.5,180.013397
2023-07-22 03:05:00,437,275.5,180.013397
2023-07-22 03:05:00,438,276.0,208.0
2023-07-22 03:05:00,439,279.0,208.0
2023-07-22 03:05:00,440,157.5,120.0
2023-07-22 03:05:00,441,157.5,120.0
2023-07-22 03:05:00,442,170.0,120.0
2023-07-22 03:05:00,443,0.0,0.0
2023-07-22 03:05:00,444,0.0,0.0
2023-07-22 03:05:00,450,0.0,0.0
2023-07-22 03:05:00,451,0.0,0.0
2023-07-22 03:05:00,452,229.0,130.124817
2023-07-22 03:05:00,453,132.0,85.0
2023-07-22 03:05:00,459,385.098969,264.399994
2023-07-22 03:05:00,467,12.0,5.000153
2023-07-22 03:05:00,468,12.0,4.000366
2023-07-22 03:05:00,469,5.0,1.600391
2023-07-22 03:05:00,471,4.783917,0.0
2023-07-22 03:05:00,472,218.0,180.0
2023-07-22 03:05:00,473,126.0,90.0
2023-07-22 03:05:00,474,220.0,180.0
2023-07-22 03:05:00,475,126.0,90.0
2023-07-22 03:05:00,477,0.0,0.0
2023-07-22 03:05:00,478,0.0,0.0
2023-07-22 03:05:00,479,0.0,0.0
2023-07-22 03:05:00,480,0.0,0.0
2023-07-22 03:05:00,481,0.0,0.0
2023-07-22 03:05:00,482,0.0,0.0
2023-07-22 03:05:00,485,45.0,20.00061
2023-07-22 03:05:00,486,45.0,20.00061
2023-07-22 03:05:00,487,23.0,13.000565
2023-07-22 03:05:00,488,23.0,13.000565
2023-07-22 03:05:00,489,996.0,795.0
2023-07-22 03:05:00,490,998.0,795.0
2023-07-22 03:05:00,491,967.0,791.0
2023-07-22 03:05:00,492,968.0,786.0
2023-07-22 03:05:00,493,992.0,795.0
2023-07-22 03:05:00,494,991.0,795.0
2023-07-22 03:05:00,495,300.0,200.0
2023-07-22 03:05:00,496,0.0,0.0
2023-07-22 03:05:00,497,0.0,0.0
2023-07-22 03:05:00,498,0.0,0.0
2023-07-22 03:05:00,499,0.0,0.0
2023-07-22 03:05:00,501,287.0,158.003479
2023-07-22 03:05:00,502,158.0,158.0
2023-07-22 03:05:00,503,289.0,200.0
2023-07-22 03:05:00,507,135.0,59.001785
2023-07-22 03:05:00,508,139.199997,106.0
2023-07-22 03:05:00,511,0.0,0.0
2023-07-22 03:05:00,512,0.0,0.0
2023-07-22 03:05:00,513,326.0,150.0
2023-07-22 03:05:00,514,133.0,120.0
2023-07-22 03:05:00,516,0.0,0.0
2023-07-22 03:05:00,521,939.0,766.756958
2023-07-22 03:05:00,522,939.0,751.238892
2023-07-22 03:05:00,523,0.0,0.0
2023-07-22 03:05:00,524,0.0,0.0
2023-07-22 03:05:00,525,0.0,0.0
2023-07-22 03:05:00,526,235.06427,131.0
2023-07-22 03:05:00,527,1357.0,1058.099976
2023-07-22 03:05:00,528,131.0,131.0
2023-07-22 03:05:00,529,707.269226,577.0
2023-07-22 03:05:00,530,716.826904,577.0
2023-07-22 03:05:00,533,0.0,0.0
2023-07-22 03:05:00,534,0.0,0.0
2023-07-22 03:05:00,535,0.0,0.0
2023-07-22 03:05:00,536,95.666664,31.5
2023-07-22 03:05:00,537,95.666664,31.5
2023-07-22 03:05:00,538,102.0,82.0
2023-07-22 03:05:00,539,335.0,168.0
2023-07-22 03:05:00,540,165.0,84.0
2023-07-22 03:05:00,541,0.0,0.0
2023-07-22 03:05:00,542,0.0,0.0
2023-07-22 03:05:00,544,1012.0,795.0
2023-07-22 03:05:00,545,1012.0,795.0
2023-07-22 03:05:00,546,358.0,186.0
2023-07-22 03:05:00,547,358.0,186.0
2023-07-22 03:05:00,548,326.0,254.0
2023-07-22 03:05:00,549,235.001648,87.0
2023-07-22 03:05:00,550,126.0,43.5
2023-07-22 03:05:00,552,0.0,0.0
2023-07-22 03:05:00,553,0.0,0.0
2023-07-22 03:10:00,1,50.0,40.000244
2023-07-22 03:10:00,2,50.0,40.000244
2023-07-22 03:10:00,3,0.0,0.0
2023-07-22 03:10:00,4,411.816132,364.991486
2023-07-22 03:10:00,5,417.101593,364.991486
2023-07-22 03:10:00,6,0.0,0.0
2023-07-22 03:10:00,7,415.321991,364.991486
2023-07-22 03:10:00,8,0.0,0.0
2023-07-22 03:10:00,9,441.790344,364.917023
2023-07-22 03:10:00,10,0.0,0.0
2023-07-22 03:10:00,11,0.0,0.0
2023-07-22 03:10:00,12,0.0,0.0
2023-07-22 03:10:00,15,420.001343,394.938477
2023-07-22 03:10:00,16,0.0,0.0
2023-07-22 03:10:00,17,0.0,0.0
2023-07-22 03:10:00,18,389.774414,380.018097
2023-07-22 03:10:00,27,615.0,615.0
2023-07-22 03:10:00,28,612.0,612.0
2023-07-22 03:10:00,29,612.0,612.0
2023-07-22 03:10:00,33,14.844582,11.0
2023-07-22 03:10:00,36,997.0,795.0
2023-07-22 03:10:00,37,993.0,795.0
2023-07-22 03:10:00,43,370.0,267.0
2023-07-22 03:10:00,46,470.245331,445.009064
2023-07-22 03:10:00,47,0.0,0.0
2023-07-22 03:10:00,48,0.0,0.0
2023-07-22 03:10:00,49,462.177338,410.046295
2023-07-22 03:10:00,50,463.0,405.012726
2023-07-22 03:10:00,51,0.0,0.0
2023-07-22 03:10:00,52,0.0,0.0
2023-07-22 03:10:00,53,0.0,0.0
2023-07-22 03:10:00,54,0.0,0.0
2023-07-22 03:10:00,55,0.0,0.0
2023-07-22 03:10:00,56,0.0,0.0
2023-07-22 03:10:00,57,0.0,0.0
2023-07-22 03:10:00,58,0.0,0.0
2023-07-22 03:10:00,59,0.0,0.0
2023-07-22 03:10:00,60,0.0,0.0
2023-07-22 03:10:00,61,461.567291,361.567291
2023-07-22 03:10:00,62,0.0,0.0
2023-07-22 03:10:00,63,0.0,0.0
2023-07-22 03:10:00,64,350.657562,280.014557
2023-07-22 03:10:00,65,372.921448,295.264313
2023-07-22 03:10:00,66,348.973053,288.197418
2023-07-22 03:10:00,67,374.215729,319.118317
2023-07-22 03:10:00,68,0.0,0.0
2023-07-22 03:10:00,69,801.294128,670.163574
2023-07-22 03:10:00,70,799.658813,670.621338
2023-07-22 03:10:00,71,43.5,25.002136
2023-07-22 03:10:00,72,43.5,25.002136
2023-07-22 03:10:00,73,0.0,0.0
2023-07-22 03:10:00,74,0.0,0.0
2023-07-22 03:10:00,75,0.0,0.0
2023-07-22 03:10:00,76,0.0,0.0
2023-07-22 03:10:00,77,0.0,0.0
2023-07-22 03:10:00,78,0.0,0.0
2023-07-22 03:10:00,79,0.0,0.0
2023-07-22 03:10:00,80,0.0,0.0
2023-07-22 03:10:00,83,380.472137,330.377655
2023-07-22 03:10:00,84,390.707977,339.50827
2023-07-22 03:10:00,85,0.0,0.0
2023-07-22 03:10:00,86,370.635834,320.0
2023-07-22 03:10:00,87,380.194702,329.583588
2023-07-22 03:10:00,88,383.245422,329.757294
2023-07-22 03:10:00,89,380.018097,330.003937
2023-07-22 03:10:00,90,380.018097,330.003937
2023-07-22 03:10:00,91,753.587158,750.0
2023-07-22 03:10:00,92,803.508545,746.845947
2023-07-22 03:10:00,95,0.0,0.0
2023-07-22 03:10:00,96,0.0,0.0
2023-07-22 03:10:00,97,0.0,0.0
2023-07-22 03:10:00,98,0.0,0.0
2023-07-22 03:10:00,99,0.0,0.0
2023-07-22 03:10:00,100,0.0,0.0
2023-07-22 03:10:00,101,0.0,0.0
2023-07-22 03:10:00,102,0.0,0.0
2023-07-22 03:10:00,103,0.0,0.0
2023-07-22 03:10:00,104,0.0,0.0
2023-07-22 03:10:00,105,0.0,0.0
2023-07-22 03:10:00,106,0.0,0.0
2023-07-22 03:10:00,107,0.0,0.0
2023-07-22 03:10:00,108,0.0,0.0
2023-07-22 03:10:00,112,0.0,0.0
2023-07-22 03:10:00,113,38.0,35.0
2023-07-22 03:10:00,114,10.0,10.0
2023-07-22 03:10:00,115,912.406738,750.045654
2023-07-22 03:10:00,116,917.99292,750.045654
2023-07-22 03:10:00,117,100.0,60.000153
2023-07-22 03:10:00,118,100.0,60.000153
2023-07-22 03:10:00,119,0.0,0.0
2023-07-22 03:10:00,120,0.0,0.0
2023-07-22 03:10:00,126,11.0,8.0
2023-07-22 03:10:00,127,11.0,8.0
2023-07-22 03:10:00,128,994.0,750.0
2023-07-22 03:10:00,129,992.0,750.0
2023-07-22 03:10:00,130,0.0,0.0
2023-07-22 03:10:00,131,985.0,718.0
2023-07-22 03:10:00,132,943.0,758.0
2023-07-22 03:10:00,133,962.0,755.0
2023-07-22 03:10:00,134,0.0,0.0
2023-07-22 03:10:00,135,291.0,232.299622
2023-07-22 03:10:00,136,0.0,0.0
2023-07-22 03:10:00,137,0.0,0.0
2023-07-22 03:10:00,138,0.0,0.0
2023-07-22 03:10:00,139,289.0,201.0
2023-07-22 03:10:00,140,0.0,0.0
2023-07-22 03:10:00,141,136.5,94.0
2023-07-22 03:10:00,142,172.0,88.0
2023-07-22 03:10:00,143,172.0,89.143059
2023-07-22 03:10:00,144,178.0,104.0
2023-07-22 03:10:00,145,170.0,88.436272
2023-07-22 03:10:00,146,170.0,88.436272
2023-07-22 03:10:00,147,173.0,104.0
2023-07-22 03:10:00,150,0.0,0.0
2023-07-22 03:10:00,151,0.0,0.0
2023-07-22 03:10:00,152,0.0,0.0
2023-07-22 03:10:00,153,0.0,0.0
2023-07-22 03:10:00,154,0.0,0.0
2023-07-22 03:10:00,155,0.0,0.0
2023-07-22 03:10:00,156,399.0,350.0
2023-07-22 03:10:00,158,0.0,0.0
2023-07-22 03:10:00,159,1009.0,795.0
2023-07-22 03:10:00,160,0.0,0.0
2023-07-22 03:10:00,161,0.0,0.0
2023-07-22 03:10:00,162,300.0,220.0
2023-07-22 03:10:00,166,0.0,0.0
2023-07-22 03:10:00,167,0.0,0.0
2023-07-22 03:10:00,168,0.0,0.0
2023-07-22 03:10:00,169,0.0,0.0
2023-07-22 03:10:00,170,0.0,0.0
2023-07-22 03:10:00,171,0.0,0.0
2023-07-22 03:10:00,172,0.0,0.0
2023-07-22 03:10:00,173,0.0,0.0
2023-07-22 03:10:00,174,0.0,0.0
2023-07-22 03:10:00,175,293.0,152.0
2023-07-22 03:10:00,176,293.0,152.0
2023-07-22 03:10:00,177,296.0,214.0
2023-07-22 03:10:00,178,0.0,0.0
2023-07-22 03:10:00,179,0.0,0.0
2023-07-22 03:10:00,180,0.0,0.0
2023-07-22 03:10:00,181,0.0,0.0
2023-07-22 03:10:00,182,0.0,0.0
2023-07-22 03:10:00,183,0.0,0.0
2023-07-22 03:10:00,184,0.0,0.0
2023-07-22 03:10:00,185,0.0,0.0
2023-07-22 03:10:00,186,0.0,0.0
2023-07-22 03:10:00,187,0.0,0.0
2023-07-22 03:10:00,188,0.0,0.0
2023-07-22 03:10:00,189,0.0,0.0
2023-07-22 03:10:00,190,1000.0,795.0
2023-07-22 03:10:00,191,1001.0,795.0
2023-07-22 03:10:00,193,16.252674,11.999903
2023-07-22 03:10:00,194,16.252674,11.999903
2023-07-22 03:10:00,195,31.0,29.949463
2023-07-22 03:10:00,196,49.250534,35.0
2023-07-22 03:10:00,197,0.0,0.0
2023-07-22 03:10:00,198,0.0,0.0
2023-07-22 03:10:00,200,0.0,0.0
2023-07-22 03:10:00,207,0.0,0.0
2023-07-22 03:10:00,208,0.0,0.0
2023-07-22 03:10:00,209,0.0,0.0
2023-07-22 03:10:00,210,0.0,0.0
2023-07-22 03:10:00,211,0.0,0.0
2023-07-22 03:10:00,212,0.0,0.0
2023-07-22 03:10:00,213,0.0,0.0
2023-07-22 03:10:00,214,0.0,0.0
2023-07-22 03:10:00,215,0.0,0.0
2023-07-22 03:10:00,216,0.0,0.0
2023-07-22 03:10:00,217,21.25,20.99826
2023-07-22 03:10:00,218,21.25,20.99826
2023-07-22 03:10:00,219,21.25,20.99826
2023-07-22 03:10:00,220,21.25,20.99826
2023-07-22 03:10:00,231,0.0,0.0
2023-07-22 03:10:00,232,0.0,0.0
2023-07-22 03:10:00,233,0.0,0.0
2023-07-22 03:10:00,234,0.0,0.0
2023-07-22 03:10:00,237,0.0,0.0
2023-07-22 03:10:00,238,0.0,0.0
2023-07-22 03:10:00,240,280.0,200.0
2023-07-22 03:10:00,241,142.0,100.0
2023-07-22 03:10:00,242,0.0,0.0
2023-07-22 03:10:00,243,0.0,0.0
2023-07-22 03:10:00,244,0.0,0.0
2023-07-22 03:10:00,247,0.0,0.0
2023-07-22 03:10:00,248,0.0,0.0
2023-07-22 03:10:00,249,0.0,0.0
2023-07-22 03:10:00,250,0.0,0.0
2023-07-22 03:10:00,251,0.0,0.0
2023-07-22 03:10:00,252,0.0,0.0
2023-07-22 03:10:00,253,0.0,0.0
2023-07-22 03:10:00,254,0.0,0.0
2023-07-22 03:10:00,255,246.0,167.0
2023-07-22 03:10:00,256,246.0,167.0
2023-07-22 03:10:00,257,265.0,216.0
2023-07-22 03:10:00,258,275.5,162.007477
2023-07-22 03:10:00,259,275.5,162.007477
2023-07-22 03:10:00,260,274.0,208.0
2023-07-22 03:10:00,264,10.000229,5.000229
2023-07-22 03:10:00,265,10.000229,5.000229
2023-07-22 03:10:00,266,300.0,230.0
2023-07-22 03:10:00,267,0.0,0.0
2023-07-22 03:10:00,268,0.0,0.0
2023-07-22 03:10:00,269,0.0,0.0
2023-07-22 03:10:00,270,0.0,0.0
2023-07-22 03:10:00,271,0.0,0.0
2023-07-22 03:10:00,272,0.0,0.0
2023-07-22 03:10:00,273,0.0,0.0
2023-07-22 03:10:00,274,0.0,0.0
2023-07-22 03:10:00,275,0.0,0.0
2023-07-22 03:10:00,276,0.0,0.0
2023-07-22 03:10:00,277,0.0,0.0
2023-07-22 03:10:00,278,0.0,0.0
2023-07-22 03:10:00,279,0.0,0.0
2023-07-22 03:10:00,280,0.0,0.0
2023-07-22 03:10:00,281,0.0,0.0
2023-07-22 03:10:00,282,0.0,0.0
2023-07-22 03:10:00,283,0.0,0.0
2023-07-22 03:10:00,284,0.0,0.0
2023-07-22 03:10:00,285,0.0,0.0
2023-07-22 03:10:00,286,0.0,0.0
2023-07-22 03:10:00,287,0.0,0.0
2023-07-22 03:10:00,288,0.0,0.0
2023-07-22 03:10:00,289,0.0,0.0
2023-07-22 03:10:00,290,0.0,0.0
2023-07-22 03:10:00,291,0.0,0.0
2023-07-22 03:10:00,292,0.0,0.0
2023-07-22 03:10:00,293,0.0,0.0
2023-07-22 03:10:00,294,0.0,0.0
2023-07-22 03:10:00,299,0.0,0.0
2023-07-22 03:10:00,300,0.0,0.0
2023-07-22 03:10:00,301,0.0,0.0
2023-07-22 03:10:00,302,0.0,0.0
2023-07-22 03:10:00,303,0.0,0.0
2023-07-22 03:10:00,304,0.0,0.0
2023-07-22 03:10:00,305,311.961487,215.001404
2023-07-22 03:10:00,306,0.0,0.0
2023-07-22 03:10:00,307,0.0,0.0
2023-07-22 03:10:00,308,0.0,0.0
2023-07-22 03:10:00,309,0.0,0.0
2023-07-22 03:10:00,310,0.0,0.0
2023-07-22 03:10:00,311,0.0,0.0
2023-07-22 03:10:00,312,0.0,0.0
2023-07-22 03:10:00,313,0.0,0.0
2023-07-22 03:10:00,314,0.0,0.0
2023-07-22 03:10:00,315,0.0,0.0
2023-07-22 03:10:00,316,0.0,0.0
2023-07-22 03:10:00,317,0.0,0.0
2023-07-22 03:10:00,318,0.0,0.0
2023-07-22 03:10:00,319,0.0,0.0
2023-07-22 03:10:00,320,0.0,0.0
2023-07-22 03:10:00,321,0.0,0.0
2023-07-22 03:10:00,322,0.0,0.0
2023-07-22 03:10:00,323,164.5,122.0
2023-07-22 03:10:00,324,164.5,122.0
2023-07-22 03:10:00,325,176.0,136.0
2023-07-22 03:10:00,326,0.0,0.0
2023-07-22 03:10:00,327,0.0,0.0
2023-07-22 03:10:00,328,0.0,0.0
2023-07-22 03:10:00,329,0.0,0.0
2023-07-22 03:10:00,330,0.0,0.0
2023-07-22 03:10:00,331,780.011475,644.627686
2023-07-22 03:10:00,332,813.0,645.706421
2023-07-22 03:10:00,333,0.0,0.0
2023-07-22 03:10:00,334,0.0,0.0
2023-07-22 03:10:00,335,0.0,0.0
2023-07-22 03:10:00,336,0.0,0.0
2023-07-22 03:10:00,337,0.0,0.0
2023-07-22 03:10:00,338,0.0,0.0
2023-07-22 03:10:00,339,0.0,0.0
2023-07-22 03:10:00,340,818.0,677.954224
2023-07-22 03:10:00,341,0.0,0.0
2023-07-22 03:10:00,342,166.0,135.0
2023-07-22 03:10:00,343,0.0,0.0
2023-07-22 03:10:00,344,100.0,59.997864
2023-07-22 03:10:00,345,0.0,0.0
2023-07-22 03:10:00,346,85.72229,80.0
2023-07-22 03:10:00,347,0.0,0.0
2023-07-22 03:10:00,348,0.0,0.0
2023-07-22 03:10:00,349,0.0,0.0
2023-07-22 03:10:00,350,0.0,0.0
2023-07-22 03:10:00,351,0.0,0.0
2023-07-22 03:10:00,352,0.0,0.0
2023-07-22 03:10:00,353,0.0,0.0
2023-07-22 03:10:00,354,0.0,0.0
2023-07-22 03:10:00,355,0.0,0.0
2023-07-22 03:10:00,356,25.0,10.0
2023-07-22 03:10:00,357,27.5,10.0
2023-07-22 03:10:00,358,19.0,10.000153
2023-07-22 03:10:00,359,19.0,10.000153
2023-07-22 03:10:00,360,23.25,7.0
2023-07-22 03:10:00,361,23.25,7.0
2023-07-22 03:10:00,362,23.25,7.0
2023-07-22 03:10:00,363,23.25,10.0
2023-07-22 03:10:00,364,0.0,0.0
2023-07-22 03:10:00,365,710.0,665.0
2023-07-22 03:10:00,366,378.487396,355.0
2023-07-22 03:10:00,367,379.159668,355.0
2023-07-22 03:10:00,368,0.0,0.0
2023-07-22 03:10:00,369,0.0,0.0
2023-07-22 03:10:00,370,0.0,0.0
2023-07-22 03:10:00,371,0.0,0.0
2023-07-22 03:10:00,372,0.0,0.0
2023-07-22 03:10:00,373,0.0,0.0
2023-07-22 03:10:00,374,0.0,0.0
2023-07-22 03:10:00,375,0.0,0.0
2023-07-22 03:10:00,376,0.0,0.0
2023-07-22 03:10:00,377,0.0,0.0
2023-07-22 03:10:00,378,0.0,0.0
2023-07-22 03:10:00,379,0.0,0.0
2023-07-22 03:10:00,380,0.0,0.0
2023-07-22 03:10:00,381,0.0,0.0
2023-07-22 03:10:00,382,0.0,0.0
2023-07-22 03:10:00,383,0.0,0.0
2023-07-22 03:10:00,384,0.0,0.0
2023-07-22 03:10:00,385,275.5,181.044983
2023-07-22 03:10:00,386,275.5,181.029724
2023-07-22 03:10:00,387,275.0,202.0
2023-07-22 03:10:00,388,0.0,0.0
2023-07-22 03:10:00,389,0.0,0.0
2023-07-22 03:10:00,390,0.0,0.0
2023-07-22 03:10:00,419,292.0,190.002136
2023-07-22 03:10:00,420,292.0,190.002136
2023-07-22 03:10:00,421,268.0,190.002136
2023-07-22 03:10:00,422,256.0,180.0
2023-07-22 03:10:00,423,256.0,180.0
2023-07-22 03:10:00,432,295.0,216.0
2023-07-22 03:10:00,433,374.299255,254.0
2023-07-22 03:10:00,434,273.0,180.013397
2023-07-22 03:10:00,435,273.0,180.013397
2023-07-22 03:10:00,436,275.5,180.013397
2023-07-22 03:10:00,437,275.5,180.013397
2023-07-22 03:10:00,438,276.0,208.0
2023-07-22 03:10:00,439,279.0,208.0
2023-07-22 03:10:00,440,157.5,120.0
2023-07-22 03:10:00,441,157.5,120.0
2023-07-22 03:10:00,442,170.0,120.0
2023-07-22 03:10:00,443,0.0,0.0
2023-07-22 03:10:00,444,0.0,0.0
2023-07-22 03:10:00,450,0.0,0.0
2023-07-22 03:10:00,451,0.0,0.0
2023-07-22 03:10:00,452,229.0,130.124817
2023-07-22 03:10:00,453,132.0,85.0
2023-07-22 03:10:00,459,385.101044,264.399994
2023-07-22 03:10:00,467,12.0,5.000153
2023-07-22 03:10:00,468,12.0,4.000366
2023-07-22 03:10:00,469,5.0,1.600391
2023-07-22 03:10:00,471,4.610341,0.0
2023-07-22 03:10:00,472,218.0,180.0
2023-07-22 03:10:00,473,126.0,90.0
2023-07-22 03:10:00,474,220.0,180.0
2023-07-22 03:10:00,475,126.0,90.0
2023-07-22 03:10:00,477,0.0,0.0
2023-07-22 03:10:00,478,0.0,0.0
2023-07-22 03:10:00,479,0.0,0.0
2023-07-22 03:10:00,480,0.0,0.0
2023-07-22 03:10:00,481,0.0,0.0
2023-07-22 03:10:00,482,0.0,0.0
2023-07-22 03:10:00,485,45.0,20.00061
2023-07-22 03:10:00,486,45.0,20.00061
2023-07-22 03:10:00,487,23.0,13.000565
2023-07-22 03:10:00,488,23.0,13.000565
2023-07-22 03:10:00,489,996.0,795.0
2023-07-22 03:10:00,490,998.0,795.0
2023-07-22 03:10:00,491,967.0,791.0
2023-07-22 03:10:00,492,968.0,786.0
2023-07-22 03:10:00,493,992.0,795.0
2023-07-22 03:10:00,494,991.0,795.0
2023-07-22 03:10:00,495,300.0,200.0
2023-07-22 03:10:00,496,0.0,0.0
2023-07-22 03:10:00,497,0.0,0.0
2023-07-22 03:10:00,498,0.0,0.0
2023-07-22 03:10:00,499,0.0,0.0
2023-07-22 03:10:00,501,287.0,158.003479
2023-07-22 03:10:00,502,162.318848,162.318848
2023-07-22 03:10:00,503,289.0,200.0
2023-07-22 03:10:00,507,135.0,59.001785
2023-07-22 03:10:00,508,139.199997,106.0
2023-07-22 03:10:00,511,0.0,0.0
2023-07-22 03:10:00,512,0.0,0.0
2023-07-22 03:10:00,513,326.0,150.0
2023-07-22 03:10:00,514,133.0,120.0
2023-07-22 03:10:00,516,0.0,0.0
2023-07-22 03:10:00,521,939.0,774.630005
2023-07-22 03:10:00,522,939.0,768.313171
2023-07-22 03:10:00,523,0.0,0.0
2023-07-22 03:10:00,524,0.0,0.0
2023-07-22 03:10:00,525,0.0,0.0
2023-07-22 03:10:00,526,234.720886,131.0
2023-07-22 03:10:00,527,1357.0,1058.099976
2023-07-22 03:10:00,528,131.0,131.0
2023-07-22 03:10:00,529,707.269226,577.0
2023-07-22 03:10:00,530,716.826904,577.0
2023-07-22 03:10:00,533,0.0,0.0
2023-07-22 03:10:00,534,0.0,0.0
2023-07-22 03:10:00,535,0.0,0.0
2023-07-22 03:10:00,536,95.666664,31.5
2023-07-22 03:10:00,537,95.666664,31.5
2023-07-22 03:10:00,538,102.0,82.0
2023-07-22 03:10:00,539,335.0,168.0
2023-07-22 03:10:00,540,165.0,84.0
2023-07-22 03:10:00,541,0.0,0.0
2023-07-22 03:10:00,542,0.0,0.0
2023-07-22 03:10:00,544,1012.0,795.0
2023-07-22 03:10:00,545,1012.0,795.0
2023-07-22 03:10:00,546,358.0,186.0
2023-07-22 03:10:00,547,358.0,186.0
2023-07-22 03:10:00,548,326.0,254.0
2023-07-22 03:10:00,549,235.001648,87.0
2023-07-22 03:10:00,550,126.0,43.5
2023-07-22 03:10:00,552,0.0,0.0
2023-07-22 03:10:00,553,0.0,0.0
2023-07-22 03:15:00,2,50.0,40.000244
2023-07-22 03:15:00,3,50.0,40.000244
2023-07-22 03:15:00,4,0.0,0.0
2023-07-22 03:15:00,5,415.264771,364.991486
2023-07-22 03:15:00,6,415.85907,364.991486
2023-07-22 03:15:00,7,0.0,0.0
2023-07-22 03:15:00,8,413.447296,364.991486
2023-07-22 03:15:00,9,0.0,0.0
2023-07-22 03:15:00,10,440.649658,364.917023
2023-07-22 03:15:00,11,0.0,0.0
2023-07-22 03:15:00,12,0.0,0.0
2023-07-22 03:15:00,13,0.0,0.0
2023-07-22 03:15:00,16,425.319824,394.938477
2023-07-22 03:15:00,17,0.0,0.0
2023-07-22 03:15:00,18,0.0,0.0
2023-07-22 03:15:00,19,387.520233,380.018097
2023-07-22 03:15:00,29,615.0,615.0
2023-07-22 03:15:00,30,612.0,612.0
2023-07-22 03:15:00,31,612.0,612.0
2023-07-22 03:15:00,35,14.844582,11.0
2023-07-22 03:15:00,38,997.0,795.0
2023-07-22 03:15:00,39,993.0,795.0
2023-07-22 03:15:00,45,370.0,267.0
2023-07-22 03:15:00,49,445.009064,445.009064
2023-07-22 03:15:00,50,0.0,0.0
2023-07-22 03:15:00,51,0.0,0.0
2023-07-22 03:15:00,52,462.763214,410.046295
2023-07-22 03:15:00,53,463.0,405.012726
2023-07-22 03:15:00,54,0.0,0.0
2023-07-22 03:15:00,55,0.0,0.0
2023-07-22 03:15:00,56,0.0,0.0
2023-07-22 03:15:00,57,0.0,0.0
2023-07-22 03:15:00,58,0.0,0.0
2023-07-22 03:15:00,59,0.0,0.0
2023-07-22 03:15:00,60,0.0,0.0
2023-07-22 03:15:00,61,0.0,0.0
2023-07-22 03:15:00,62,0.0,0.0
2023-07-22 03:15:00,63,0.0,0.0
2023-07-22 03:15:00,64,459.290222,359.290222
2023-07-22 03:15:00,65,0.0,0.0
2023-07-22 03:15:00,66,0.0,0.0
2023-07-22 03:15:00,67,347.560608,280.014557
2023-07-22 03:15:00,68,379.894073,295.264313
2023-07-22 03:15:00,69,358.792389,307.612823
2023-07-22 03:15:00,70,374.215729,319.118317
2023-07-22 03:15:00,71,0.0,0.0
2023-07-22 03:15:00,72,801.294128,670.163574
2023-07-22 03:15:00,73,799.658813,670.564209
2023-07-22 03:15:00,74,43.5,25.002136
2023-07-22 03:15:00,75,43.5,25.002136
2023-07-22 03:15:00,76,0.0,0.0
2023-07-22 03:15:00,77,0.0,0.0
2023-07-22 03:15:00,78,0.0,0.0
2023-07-22 03:15:00,79,0.0,0.0
2023-07-22 03:15:00,80,0.0,0.0
2023-07-22 03:15:00,81,0.0,0.0
2023-07-22 03:15:00,82,0.0,0.0
2023-07-22 03:15:00,83,0.0,0.0
2023-07-22 03:15:00,84,380.472137,330.377655
2023-07-22 03:15:00,85,396.059998,339.50827
2023-07-22 03:15:00,86,0.0,0.0
2023-07-22 03:15:00,87,387.480194,320.0
2023-07-22 03:15:00,89,383.750549,329.583588
2023-07-22 03:15:00,90,389.699768,329.757294
2023-07-22 03:15:00,91,380.018097,330.003937
2023-07-22 03:15:00,92,380.018097,330.003937
2023-07-22 03:15:00,93,753.587158,750.0
2023-07-22 03:15:00,94,803.508545,746.845947
2023-07-22 03:15:00,97,0.0,0.0
2023-07-22 03:15:00,98,0.0,0.0
2023-07-22 03:15:00,99,0.0,0.0
2023-07-22 03:15:00,100,0.0,0.0
2023-07-22 03:15:00,101,0.0,0.0
2023-07-22 03:15:00,102,256.0,180.0
2023-07-22 03:15:00,103,256.0,180.0
2023-07-22 03:15:00,104,295.0,216.0
2023-07-22 03:15:00,105,0.0,0.0
2023-07-22 03:15:00,106,0.0,0.0
2023-07-22 03:15:00,107,0.0,0.0
2023-07-22 03:15:00,108,0.0,0.0
2023-07-22 03:15:00,109,0.0,0.0
2023-07-22 03:15:00,110,0.0,0.0
2023-07-22 03:15:00,111,0.0,0.0
2023-07-22 03:15:00,112,0.0,0.0
2023-07-22 03:15:00,113,0.0,0.0
2023-07-22 03:15:00,114,157.5,120.0
2023-07-22 03:15:00,115,157.5,120.0
2023-07-22 03:15:00,116,170.0,120.0
2023-07-22 03:15:00,117,0.0,0.0
2023-07-22 03:15:00,118,38.0,35.0
2023-07-22 03:15:00,119,10.0,10.0
2023-07-22 03:15:00,120,921.0,750.045654
2023-07-22 03:15:00,121,917.99292,750.045654
2023-07-22 03:15:00,122,100.0,60.000153
2023-07-22 03:15:00,123,100.0,60.000153
2023-07-22 03:15:00,124,0.0,0.0
2023-07-22 03:15:00,125,0.0,0.0
2023-07-22 03:15:00,132,11.0,8.0
2023-07-22 03:15:00,133,11.0,8.0
2023-07-22 03:15:00,134,994.0,750.0
2023-07-22 03:15:00,135,992.0,750.0
2023-07-22 03:15:00,136,0.0,0.0
2023-07-22 03:15:00,137,985.0,718.0
2023-07-22 03:15:00,138,943.0,758.0
2023-07-22 03:15:00,139,962.0,755.0
2023-07-22 03:15:00,140,0.0,0.0
2023-07-22 03:15:00,141,291.0,233.675171
2023-07-22 03:15:00,143,0.0,0.0
2023-07-22 03:15:00,144,0.0,0.0
2023-07-22 03:15:00,145,0.0,0.0
2023-07-22 03:15:00,146,289.0,201.0
2023-07-22 03:15:00,147,0.0,0.0
2023-07-22 03:15:00,148,136.5,94.0
2023-07-22 03:15:00,149,172.0,88.0
2023-07-22 03:15:00,150,172.0,88.907463
2023-07-22 03:15:00,151,178.0,104.0
2023-07-22 03:15:00,152,170.0,88.436272
2023-07-22 03:15:00,153,170.0,88.436272
2023-07-22 03:15:00,154,173.0,104.0
2023-07-22 03:15:00,157,0.0,0.0
2023-07-22 03:15:00,158,0.0,0.0
2023-07-22 03:15:00,159,0.0,0.0
2023-07-22 03:15:00,160,0.0,0.0
2023-07-22 03:15:00,161,0.0,0.0
2023-07-22 03:15:00,162,0.0,0.0
2023-07-22 03:15:00,163,399.0,350.0
2023-07-22 03:15:00,164,0.0,0.0
2023-07-22 03:15:00,165,1009.0,795.0
2023-07-22 03:15:00,166,0.0,0.0
2023-07-22 03:15:00,167,0.0,0.0
2023-07-22 03:15:00,168,300.0,220.0
2023-07-22 03:15:00,174,0.0,0.0
2023-07-22 03:15:00,175,0.0,0.0
2023-07-22 03:15:00,176,0.0,0.0
2023-07-22 03:15:00,177,0.0,0.0
2023-07-22 03:15:00,178,0.0,0.0
2023-07-22 03:15:00,179,0.0,0.0
2023-07-22 03:15:00,180,0.0,0.0
2023-07-22 03:15:00,181,0.0,0.0
2023-07-22 03:15:00,182,0.0,0.0
2023-07-22 03:15:00,183,293.0,152.0
2023-07-22 03:15:00,184,293.0,152.0
2023-07-22 03:15:00,185,296.0,214.0
2023-07-22 03:15:00,187,0.0,0.0
2023-07-22 03:15:00,188,0.0,0.0
2023-07-22 03:15:00,189,0.0,0.0
2023-07-22 03:15:00,190,0.0,0.0
2023-07-22 03:15:00,191,0.0,0.0
2023-07-22 03:15:00,192,0.0,0.0
2023-07-22 03:15:00,193,0.0,0.0
2023-07-22 03:15:00,194,0.0,0.0
2023-07-22 03:15:00,195,0.0,0.0
2023-07-22 03:15:00,196,0.0,0.0
2023-07-22 03:15:00,197,0.0,0.0
2023-07-22 03:15:00,198,0.0,0.0
2023-07-22 03:15:00,199,1000.0,795.0
2023-07-22 03:15:00,200,1001.0,795.0
2023-07-22 03:15:00,202,0.0,0.0
2023-07-22 03:15:00,203,0.0,0.0
2023-07-22 03:15:00,204,16.252674,11.999903
2023-07-22 03:15:00,205,16.252674,11.999903
2023-07-22 03:15:00,206,31.0,29.949463
2023-07-22 03:15:00,207,49.250534,35.0
2023-07-22 03:15:00,208,0.0,0.0
2023-07-22 03:15:00,209,0.0,0.0
2023-07-22 03:15:00,210,0.0,0.0
2023-07-22 03:15:00,217,0.0,0.0
2023-07-22 03:15:00,218,0.0,0.0
2023-07-22 03:15:00,219,0.0,0.0
2023-07-22 03:15:00,220,0.0,0.0
2023-07-22 03:15:00,221,0.0,0.0
2023-07-22 03:15:00,222,0.0,0.0
2023-07-22 03:15:00,223,0.0,0.0
2023-07-22 03:15:00,224,0.0,0.0
2023-07-22 03:15:00,225,0.0,0.0
2023-07-22 03:15:00,226,0.0,0.0
2023-07-22 03:15:00,227,21.25,20.99826
2023-07-22 03:15:00,228,21.25,20.99826
2023-07-22 03:15:00,229,21.25,20.99826
2023-07-22 03:15:00,230,21.25,20.99826
2023-07-22 03:15:00,241,0.0,0.0
2023-07-22 03:15:00,242,0.0,0.0
2023-07-22 03:15:00,243,0.0,0.0
2023-07-22 03:15:00,244,0.0,0.0
2023-07-22 03:15:00,247,0.0,0.0
2023-07-22 03:15:00,248,0.0,0.0
2023-07-22 03:15:00,250,280.0,200.0
2023-07-22 03:15:00,251,142.0,100.0
2023-07-22 03:15:00,252,0.0,0.0
2023-07-22 03:15:00,253,0.0,0.0
2023-07-22 03:15:00,254,0.0,0.0
2023-07-22 03:15:00,257,0.0,0.0
2023-07-22 03:15:00,258,0.0,0.0
2023-07-22 03:15:00,259,0.0,0.0
2023-07-22 03:15:00,260,0.0,0.0
2023-07-22 03:15:00,261,0.0,0.0
2023-07-22 03:15:00,262,0.0,0.0
2023-07-22 03:15:00,263,0.0,0.0
2023-07-22 03:15:00,264,0.0,0.0
2023-07-22 03:15:00,265,246.0,167.0
2023-07-22 03:15:00,266,246.0,167.0
2023-07-22 03:15:00,267,265.0,216.0
2023-07-22 03:15:00,268,275.5,162.007477
2023-07-22 03:15:00,269,275.5,162.007477
2023-07-22 03:15:00,270,274.0,208.0
2023-07-22 03:15:00,271,0.0,0.0
2023-07-22 03:15:00,272,0.0,0.0
2023-07-22 03:15:00,273,229.0,130.124817
2023-07-22 03:15:00,274,132.0,85.0
2023-07-22 03:15:00,279,10.000229,5.000229
2023-07-22 03:15:00,280,10.000229,5.000229
2023-07-22 03:15:00,281,300.0,230.0
2023-07-22 03:15:00,282,0.0,0.0
2023-07-22 03:15:00,283,0.0,0.0
2023-07-22 03:15:00,284,0.0,0.0
2023-07-22 03:15:00,285,0.0,0.0
2023-07-22 03:15:00,286,0.0,0.0
2023-07-22 03:15:00,287,0.0,0.0
2023-07-22 03:15:00,288,0.0,0.0
2023-07-22 03:15:00,289,0.0,0.0
2023-07-22 03:15:00,290,0.0,0.0
2023-07-22 03:15:00,291,0.0,0.0
2023-07-22 03:15:00,292,0.0,0.0
2023-07-22 03:15:00,293,0.0,0.0
2023-07-22 03:15:00,294,0.0,0.0
2023-07-22 03:15:00,295,0.0,0.0
2023-07-22 03:15:00,296,0.0,0.0
2023-07-22 03:15:00,297,0.0,0.0
2023-07-22 03:15:00,298,0.0,0.0
2023-07-22 03:15:00,299,82.0,50.0
2023-07-22 03:15:00,300,0.0,0.0
2023-07-22 03:15:00,301,0.0,0.0
2023-07-22 03:15:00,302,0.0,0.0
2023-07-22 03:15:00,303,0.0,0.0
2023-07-22 03:15:00,304,0.0,0.0
2023-07-22 03:15:00,305,0.0,0.0
2023-07-22 03:15:00,306,0.0,0.0
2023-07-22 03:15:00,307,0.0,0.0
2023-07-22 03:15:00,308,0.0,0.0
2023-07-22 03:15:00,309,0.0,0.0
2023-07-22 03:15:00,314,0.0,0.0
2023-07-22 03:15:00,315,0.0,0.0
2023-07-22 03:15:00,316,0.0,0.0
2023-07-22 03:15:00,317,0.0,0.0
2023-07-22 03:15:00,318,0.0,0.0
2023-07-22 03:15:00,319,0.0,0.0
2023-07-22 03:15:00,320,311.123718,215.001404
2023-07-22 03:15:00,321,0.0,0.0
2023-07-22 03:15:00,322,0.0,0.0
2023-07-22 03:15:00,323,0.0,0.0
2023-07-22 03:15:00,324,0.0,0.0
2023-07-22 03:15:00,325,0.0,0.0
2023-07-22 03:15:00,326,0.0,0.0
2023-07-22 03:15:00,327,0.0,0.0
2023-07-22 03:15:00,328,0.0,0.0
2023-07-22 03:15:00,329,0.0,0.0
2023-07-22 03:15:00,330,0.0,0.0
2023-07-22 03:15:00,331,0.0,0.0
2023-07-22 03:15:00,332,0.0,0.0
2023-07-22 03:15:00,333,0.0,0.0
2023-07-22 03:15:00,334,0.0,0.0
2023-07-22 03:15:00,335,0.0,0.0
2023-07-22 03:15:00,336,0.0,0.0
2023-07-22 03:15:00,337,0.0,0.0
2023-07-22 03:15:00,338,164.5,122.0
2023-07-22 03:15:00,339,164.5,122.0
2023-07-22 03:15:00,340,176.0,136.0
2023-07-22 03:15:00,341,0.0,0.0
2023-07-22 03:15:00,342,0.0,0.0
2023-07-22 03:15:00,343,0.0,0.0
2023-07-22 03:15:00,344,0.0,0.0
2023-07-22 03:15:00,345,0.0,0.0
2023-07-22 03:15:00,346,782.722229,644.627686
2023-07-22 03:15:00,347,807.840515,645.706421
2023-07-22 03:15:00,348,0.0,0.0
2023-07-22 03:15:00,349,0.0,0.0
2023-07-22 03:15:00,350,0.0,0.0
2023-07-22 03:15:00,351,0.0,0.0
2023-07-22 03:15:00,352,0.0,0.0
2023-07-22 03:15:00,353,0.0,0.0
2023-07-22 03:15:00,354,0.0,0.0
2023-07-22 03:15:00,355,817.21991,678.535034
2023-07-22 03:15:00,356,0.0,0.0
2023-07-22 03:15:00,357,166.0,135.0
2023-07-22 03:15:00,358,0.0,0.0
2023-07-22 03:15:00,360,100.0,59.997864
2023-07-22 03:15:00,361,0.0,0.0
2023-07-22 03:15:00,362,86.105682,80.0
2023-07-22 03:15:00,363,0.0,0.0
2023-07-22 03:15:00,364,0.0,0.0
2023-07-22 03:15:00,365,0.0,0.0
2023-07-22 03:15:00,366,0.0,0.0
2023-07-22 03:15:00,367,0.0,0.0
2023-07-22 03:15:00,368,0.0,0.0
2023-07-22 03:15:00,369,0.0,0.0
2023-07-22 03:15:00,370,0.0,0.0
2023-07-22 03:15:00,371,0.0,0.0
2023-07-22 03:15:00,372,25.0,10.0
2023-07-22 03:15:00,373,27.5,10.0
2023-07-22 03:15:00,374,19.0,10.000153
2023-07-22 03:15:00,375,19.0,10.000153
2023-07-22 03:15:00,376,23.25,7.0
2023-07-22 03:15:00,377,23.25,7.0
2023-07-22 03:15:00,378,23.25,7.0
2023-07-22 03:15:00,379,23.25,10.0
2023-07-22 03:15:00,380,0.0,0.0
2023-07-22 03:15:00,381,710.0,665.0
2023-07-22 03:15:00,382,378.487396,355.0
2023-07-22 03:15:00,383,379.159668,355.0
2023-07-22 03:15:00,384,373.461121,254.0
2023-07-22 03:15:00,385,0.0,0.0
2023-07-22 03:15:00,386,0.0,0.0
2023-07-22 03:15:00,387,0.0,0.0
2023-07-22 03:15:00,388,0.0,0.0
2023-07-22 03:15:00,389,0.0,0.0
2023-07-22 03:15:00,390,0.0,0.0
2023-07-22 03:15:00,391,0.0,0.0
2023-07-22 03:15:00,392,0.0,0.0
2023-07-22 03:15:00,393,0.0,0.0
2023-07-22 03:15:00,394,0.0,0.0
2023-07-22 03:15:00,395,0.0,0.0
2023-07-22 03:15:00,396,0.0,0.0
2023-07-22 03:15:00,397,0.0,0.0
2023-07-22 03:15:00,398,0.0,0.0
2023-07-22 03:15:00,399,0.0,0.0
2023-07-22 03:15:00,400,0.0,0.0
2023-07-22 03:15:00,401,0.0,0.0
2023-07-22 03:15:00,402,275.5,181.044983
2023-07-22 03:15:00,403,275.5,181.45697
2023-07-22 03:15:00,404,275.0,202.0
2023-07-22 03:15:00,405,0.0,0.0
2023-07-22 03:15:00,406,0.0,0.0
2023-07-22 03:15:00,407,0.0,0.0
2023-07-22 03:15:00,408,292.0,190.002136
2023-07-22 03:15:00,409,292.0,190.002136
2023-07-22 03:15:00,410,268.0,190.002136
2023-07-22 03:15:00,411,273.0,180.013397
2023-07-22 03:15:00,412,273.0,180.013397
2023-07-22 03:15:00,413,275.5,180.013397
2023-07-22 03:15:00,414,275.5,180.013397
2023-07-22 03:15:00,415,276.0,208.0
2023-07-22 03:15:00,416,279.0,208.0
2023-07-22 03:15:00,430,382.666748,264.399994
2023-07-22 03:15:00,438,12.0,5.000153
2023-07-22 03:15:00,439,12.0,4.000366
2023-07-22 03:15:00,440,5.0,1.600391
2023-07-22 03:15:00,442,4.601952,0.0
2023-07-22 03:15:00,443,218.0,180.0
2023-07-22 03:15:00,444,126.0,90.0
2023-07-22 03:15:00,445,220.0,180.0
2023-07-22 03:15:00,446,126.0,90.0
2023-07-22 03:15:00,448,0.0,0.0
2023-07-22 03:15:00,449,0.0,0.0
2023-07-22 03:15:00,450,0.0,0.0
2023-07-22 03:15:00,451,0.0,0.0
2023-07-22 03:15:00,452,0.0,0.0
2023-07-22 03:15:00,453,0.0,0.0
2023-07-22 03:15:00,456,45.0,20.00061
2023-07-22 03:15:00,457,45.0,20.00061
2023-07-22 03:15:00,458,23.0,13.000565
2023-07-22 03:15:00,459,23.0,13.000565
2023-07-22 03:15:00,460,996.0,795.0
2023-07-22 03:15:00,461,998.0,795.0
2023-07-22 03:15:00,462,967.0,791.0
2023-07-22 03:15:00,463,968.0,786.0
2023-07-22 03:15:00,464,992.0,795.0
2023-07-22 03:15:00,465,991.0,795.0
2023-07-22 03:15:00,466,300.0,200.0
2023-07-22 03:15:00,467,0.0,0.0
2023-07-22 03:15:00,468,0.0,0.0
2023-07-22 03:15:00,469,0.0,0.0
2023-07-22 03:15:00,470,0.0,0.0
2023-07-22 03:15:00,472,287.0,158.003479
2023-07-22 03:15:00,473,160.258789,160.258789
2023-07-22 03:15:00,474,289.0,200.0
2023-07-22 03:15:00,478,135.0,59.001785
2023-07-22 03:15:00,479,139.199997,106.0
2023-07-22 03:15:00,482,0.0,0.0
2023-07-22 03:15:00,483,0.0,0.0
2023-07-22 03:15:00,484,326.0,150.0
2023-07-22 03:15:00,485,133.0,120.0
2023-07-22 03:15:00,487,0.0,0.0
2023-07-22 03:15:00,492,939.0,769.700378
2023-07-22 03:15:00,493,939.0,764.825378
2023-07-22 03:15:00,494,0.0,0.0
2023-07-22 03:15:00,495,0.0,0.0
2023-07-22 03:15:00,496,0.0,0.0
2023-07-22 03:15:00,497,234.286011,131.0
2023-07-22 03:15:00,498,1357.0,1058.099976
2023-07-22 03:15:00,499,131.0,131.0
2023-07-22 03:15:00,500,707.269226,577.0
2023-07-22 03:15:00,501,716.826904,577.0
2023-07-22 03:15:00,504,0.0,0.0
2023-07-22 03:15:00,505,0.0,0.0
2023-07-22 03:15:00,506,0.0,0.0
2023-07-22 03:15:00,507,95.666664,31.5
2023-07-22 03:15:00,508,95.666664,31.5
2023-07-22 03:15:00,509,102.0,82.0
2023-07-22 03:15:00,510,335.0,168.0
2023-07-22 03:15:00,511,165.0,84.0
2023-07-22 03:15:00,512,0.0,0.0
2023-07-22 03:15:00,513,0.0,0.0
2023-07-22 03:15:00,515,1012.0,795.0
2023-07-22 03:15:00,516,1012.0,795.0
2023-07-22 03:15:00,517,358.0,186.0
2023-07-22 03:15:00,518,358.0,186.0
2023-07-22 03:15:00,519,326.0,254.0
2023-07-22 03:15:00,520,235.001648,87.0
2023-07-22 03:15:00,521,126.0,43.5
2023-07-22 03:15:00,523,0.0,0.0
2023-07-22 03:15:00,524,0.0,0.0
2023-07-22 03:20:00,1,50.0,40.000244
2023-07-22 03:20:00,2,50.0,40.000244
2023-07-22 03:20:00,3,0.0,0.0
2023-07-22 03:20:00,4,416.1315,364.991486
2023-07-22 03:20:00,5,418.476135,364.991486
2023-07-22 03:20:00,6,0.0,0.0
2023-07-22 03:20:00,7,415.607452,364.991486
2023-07-22 03:20:00,8,0.0,0.0
2023-07-22 03:20:00,9,444.747192,364.917023
2023-07-22 03:20:00,10,0.0,0.0
2023-07-22 03:20:00,11,0.0,0.0
2023-07-22 03:20:00,12,350.0,200.0
2023-07-22 03:20:00,15,425.312012,394.77832
2023-07-22 03:20:00,16,0.0,0.0
2023-07-22 03:20:00,17,0.0,0.0
2023-07-22 03:20:00,18,400.479523,380.018097
2023-07-22 03:20:00,27,615.0,615.0
2023-07-22 03:20:00,28,612.0,612.0
2023-07-22 03:20:00,29,612.0,612.0
2023-07-22 03:20:00,33,14.844582,11.0
2023-07-22 03:20:00,36,997.0,795.0
2023-07-22 03:20:00,37,993.0,795.0
2023-07-22 03:20:00,43,370.0,267.0
2023-07-22 03:20:00,46,445.009064,445.009064
2023-07-22 03:20:00,47,0.0,0.0
2023-07-22 03:20:00,48,0.0,0.0
2023-07-22 03:20:00,49,462.763214,410.046295
2023-07-22 03:20:00,50,463.0,405.012726
2023-07-22 03:20:00,51,0.0,0.0
2023-07-22 03:20:00,52,0.0,0.0
2023-07-22 03:20:00,53,0.0,0.0
2023-07-22 03:20:00,54,0.0,0.0
2023-07-22 03:20:00,55,0.0,0.0
2023-07-22 03:20:00,56,0.0,0.0
2023-07-22 03:20:00,57,0.0,0.0
2023-07-22 03:20:00,58,0.0,0.0
2023-07-22 03:20:00,59,0.0,0.0
2023-07-22 03:20:00,60,0.0,0.0
2023-07-22 03:20:00,61,458.842072,358.842072
2023-07-22 03:20:00,62,0.0,0.0
2023-07-22 03:20:00,63,0.0,0.0
2023-07-22 03:20:00,64,341.515259,280.014557
2023-07-22 03:20:00,65,359.585846,353.865173
2023-07-22 03:20:00,66,358.792389,307.612823
2023-07-22 03:20:00,67,374.215729,319.118317
2023-07-22 03:20:00,68,0.0,0.0
2023-07-22 03:20:00,69,801.294128,670.049072
2023-07-22 03:20:00,70,799.658813,670.907471
2023-07-22 03:20:00,71,43.5,25.002136
2023-07-22 03:20:00,72,43.5,25.002136
2023-07-22 03:20:00,73,0.0,0.0
2023-07-22 03:20:00,74,0.0,0.0
2023-07-22 03:20:00,75,0.0,0.0
2023-07-22 03:20:00,76,0.0,0.0
2023-07-22 03:20:00,77,0.0,0.0
2023-07-22 03:20:00,78,0.0,0.0
2023-07-22 03:20:00,79,0.0,0.0
2023-07-22 03:20:00,80,0.0,0.0
2023-07-22 03:20:00,83,380.472137,330.377655
2023-07-22 03:20:00,84,396.059998,339.50827
2023-07-22 03:20:00,85,0.0,0.0
2023-07-22 03:20:00,86,391.140015,320.0
2023-07-22 03:20:00,87,391.959991,384.222473
2023-07-22 03:20:00,88,338.012604,329.732513
2023-07-22 03:20:00,89,380.018097,330.003937
2023-07-22 03:20:00,90,380.018097,330.003937
2023-07-22 03:20:00,91,753.587158,750.0
2023-07-22 03:20:00,92,803.508545,746.9375
2023-07-22 03:20:00,95,0.0,0.0
2023-07-22 03:20:00,96,0.0,0.0
2023-07-22 03:20:00,97,0.0,0.0
2023-07-22 03:20:00,98,0.0,0.0
2023-07-22 03:20:00,99,0.0,0.0
2023-07-22 03:20:00,100,0.0,0.0
2023-07-22 03:20:00,101,0.0,0.0
2023-07-22 03:20:00,102,0.0,0.0
2023-07-22 03:20:00,103,0.0,0.0
2023-07-22 03:20:00,104,0.0,0.0
2023-07-22 03:20:00,105,0.0,0.0
2023-07-22 03:20:00,106,0.0,0.0
2023-07-22 03:20:00,107,0.0,0.0
2023-07-22 03:20:00,108,0.0,0.0
2023-07-22 03:20:00,112,0.0,0.0
2023-07-22 03:20:00,113,38.0,35.0
2023-07-22 03:20:00,114,10.0,10.0
2023-07-22 03:20:00,115,921.0,750.045654
2023-07-22 03:20:00,116,917.99292,750.045654
2023-07-22 03:20:00,117,100.0,60.000153
2023-07-22 03:20:00,118,100.0,60.000153
2023-07-22 03:20:00,119,0.0,0.0
2023-07-22 03:20:00,120,0.0,0.0
2023-07-22 03:20:00,126,11.0,8.0
2023-07-22 03:20:00,127,11.0,8.0
2023-07-22 03:20:00,128,994.0,750.0
2023-07-22 03:20:00,129,992.0,750.0
2023-07-22 03:20:00,130,0.0,0.0
2023-07-22 03:20:00,131,985.0,718.0
2023-07-22 03:20:00,132,943.0,758.0
2023-07-22 03:20:00,133,962.0,755.0
2023-07-22 03:20:00,134,0.0,0.0
2023-07-22 03:20:00,135,291.0,236.86322
2023-07-22 03:20:00,136,0.0,0.0
2023-07-22 03:20:00,137,0.0,0.0
2023-07-22 03:20:00,138,0.0,0.0
2023-07-22 03:20:00,139,289.0,201.0
2023-07-22 03:20:00,140,0.0,0.0
2023-07-22 03:20:00,141,136.5,94.0
2023-07-22 03:20:00,142,172.0,88.0
2023-07-22 03:20:00,143,172.0,89.143059
2023-07-22 03:20:00,144,178.0,104.0
2023-07-22 03:20:00,145,170.0,88.671867
2023-07-22 03:20:00,146,170.0,88.436272
2023-07-22 03:20:00,147,173.0,104.0
2023-07-22 03:20:00,150,0.0,0.0
2023-07-22 03:20:00,151,0.0,0.0
2023-07-22 03:20:00,152,0.0,0.0
2023-07-22 03:20:00,153,0.0,0.0
2023-07-22 03:20:00,154,0.0,0.0
2023-07-22 03:20:00,155,0.0,0.0
2023-07-22 03:20:00,156,399.0,350.0
2023-07-22 03:20:00,158,0.0,0.0
2023-07-22 03:20:00,159,1009.0,795.0
2023-07-22 03:20:00,160,0.0,0.0
2023-07-22 03:20:00,161,0.0,0.0
2023-07-22 03:20:00,162,300.0,220.0
2023-07-22 03:20:00,166,0.0,0.0
2023-07-22 03:20:00,167,0.0,0.0
2023-07-22 03:20:00,168,0.0,0.0
2023-07-22 03:20:00,169,0.0,0.0
2023-07-22 03:20:00,170,0.0,0.0
2023-07-22 03:20:00,171,0.0,0.0
2023-07-22 03:20:00,172,0.0,0.0
2023-07-22 03:20:00,173,0.0,0.0
2023-07-22 03:20:00,174,0.0,0.0
2023-07-22 03:20:00,175,293.0,152.0
2023-07-22 03:20:00,176,293.0,152.0
2023-07-22 03:20:00,177,296.0,214.0
2023-07-22 03:20:00,178,0.0,0.0
2023-07-22 03:20:00,179,0.0,0.0
2023-07-22 03:20:00,180,0.0,0.0
2023-07-22 03:20:00,181,0.0,0.0
2023-07-22 03:20:00,182,0.0,0.0
2023-07-22 03:20:00,183,0.0,0.0
2023-07-22 03:20:00,184,0.0,0.0
2023-07-22 03:20:00,185,0.0,0.0
2023-07-22 03:20:00,186,0.0,0.0
2023-07-22 03:20:00,187,0.0,0.0
2023-07-22 03:20:00,188,0.0,0.0
2023-07-22 03:20:00,189,0.0,0.0
2023-07-22 03:20:00,190,1000.0,795.0
2023-07-22 03:20:00,191,1001.0,795.0
2023-07-22 03:20:00,193,16.252674,11.999903
2023-07-22 03:20:00,194,16.252674,11.999903
2023-07-22 03:20:00,195,31.0,29.949463
2023-07-22 03:20:00,196,49.250534,35.0
2023-07-22 03:20:00,197,0.0,0.0
2023-07-22 03:20:00,198,0.0,0.0
2023-07-22 03:20:00,200,0.0,0.0
2023-07-22 03:20:00,207,0.0,0.0
2023-07-22 03:20:00,208,0.0,0.0
2023-07-22 03:20:00,209,0.0,0.0
2023-07-22 03:20:00,210,0.0,0.0
2023-07-22 03:20:00,211,0.0,0.0
2023-07-22 03:20:00,212,0.0,0.0
2023-07-22 03:20:00,213,0.0,0.0
2023-07-22 03:20:00,214,0.0,0.0
2023-07-22 03:20:00,215,0.0,0.0
2023-07-22 03:20:00,216,0.0,0.0
2023-07-22 03:20:00,217,21.25,20.99826
2023-07-22 03:20:00,218,21.25,20.99826
2023-07-22 03:20:00,219,21.25,20.99826
2023-07-22 03:20:00,220,21.25,20.99826
2023-07-22 03:20:00,231,0.0,0.0
2023-07-22 03:20:00,232,0.0,0.0
2023-07-22 03:20:00,233,0.0,0.0
2023-07-22 03:20:00,234,0.0,0.0
2023-07-22 03:20:00,237,0.0,0.0
2023-07-22 03:20:00,238,0.0,0.0
2023-07-22 03:20:00,240,280.0,200.0
2023-07-22 03:20:00,241,142.0,100.0
2023-07-22 03:20:00,242,0.0,0.0
2023-07-22 03:20:00,243,0.0,0.0
2023-07-22 03:20:00,244,0.0,0.0
2023-07-22 03:20:00,247,0.0,0.0
2023-07-22 03:20:00,248,0.0,0.0
2023-07-22 03:20:00,249,0.0,0.0
2023-07-22 03:20:00,250,0.0,0.0
2023-07-22 03:20:00,251,0.0,0.0
2023-07-22 03:20:00,252,0.0,0.0
2023-07-22 03:20:00,253,0.0,0.0
2023-07-22 03:20:00,254,0.0,0.0
2023-07-22 03:20:00,255,246.0,167.0
2023-07-22 03:20:00,256,246.0,167.0
2023-07-22 03:20:00,257,265.0,216.0
2023-07-22 03:20:00,258,275.5,162.007477
2023-07-22 03:20:00,259,275.5,162.007477
2023-07-22 03:20:00,260,274.0,208.0
2023-07-22 03:20:00,264,10.000229,5.000229
2023-07-22 03:20:00,265,10.000229,5.000229
2023-07-22 03:20:00,266,300.0,230.0
2023-07-22 03:20:00,267,0.0,0.0
2023-07-22 03:20:00,268,0.0,0.0
2023-07-22 03:20:00,269,0.0,0.0
2023-07-22 03:20:00,270,0.0,0.0
2023-07-22 03:20:00,271,0.0,0.0
2023-07-22 03:20:00,272,0.0,0.0
2023-07-22 03:20:00,273,0.0,0.0
2023-07-22 03:20:00,274,0.0,0.0
2023-07-22 03:20:00,275,0.0,0.0
2023-07-22 03:20:00,276,0.0,0.0
2023-07-22 03:20:00,277,0.0,0.0
2023-07-22 03:20:00,278,0.0,0.0
2023-07-22 03:20:00,279,0.0,0.0
2023-07-22 03:20:00,280,0.0,0.0
2023-07-22 03:20:00,281,0.0,0.0
2023-07-22 03:20:00,282,0.0,0.0
2023-07-22 03:20:00,283,0.0,0.0
2023-07-22 03:20:00,284,0.0,0.0
2023-07-22 03:20:00,285,0.0,0.0
2023-07-22 03:20:00,286,0.0,0.0
2023-07-22 03:20:00,287,0.0,0.0
2023-07-22 03:20:00,288,0.0,0.0
2023-07-22 03:20:00,289,0.0,0.0
2023-07-22 03:20:00,290,0.0,0.0
2023-07-22 03:20:00,291,0.0,0.0
2023-07-22 03:20:00,292,0.0,0.0
2023-07-22 03:20:00,293,0.0,0.0
2023-07-22 03:20:00,294,0.0,0.0
2023-07-22 03:20:00,299,0.0,0.0
2023-07-22 03:20:00,300,0.0,0.0
2023-07-22 03:20:00,301,0.0,0.0
2023-07-22 03:20:00,302,0.0,0.0
2023-07-22 03:20:00,303,0.0,0.0
2023-07-22 03:20:00,304,0.0,0.0
2023-07-22 03:20:00,305,321.380493,215.001404
2023-07-22 03:20:00,306,0.0,0.0
2023-07-22 03:20:00,307,0.0,0.0
2023-07-22 03:20:00,308,0.0,0.0
2023-07-22 03:20:00,309,0.0,0.0
2023-07-22 03:20:00,310,0.0,0.0
2023-07-22 03:20:00,311,0.0,0.0
2023-07-22 03:20:00,312,0.0,0.0
2023-07-22 03:20:00,313,0.0,0.0
2023-07-22 03:20:00,314,0.0,0.0
2023-07-22 03:20:00,315,0.0,0.0
2023-07-22 03:20:00,316,0.0,0.0
2023-07-22 03:20:00,317,0.0,0.0
2023-07-22 03:20:00,318,0.0,0.0
2023-07-22 03:20:00,319,0.0,0.0
2023-07-22 03:20:00,320,0.0,0.0
2023-07-22 03:20:00,321,0.0,0.0
2023-07-22 03:20:00,322,0.0,0.0
2023-07-22 03:20:00,323,164.5,122.0
2023-07-22 03:20:00,324,164.5,122.0
2023-07-22 03:20:00,325,176.0,136.0
2023-07-22 03:20:00,326,0.0,0.0
2023-07-22 03:20:00,327,0.0,0.0
2023-07-22 03:20:00,328,0.0,0.0
2023-07-22 03:20:00,329,0.0,0.0
2023-07-22 03:20:00,330,0.0,0.0
2023-07-22 03:20:00,331,781.191711,644.627686
2023-07-22 03:20:00,332,783.204651,645.706421
2023-07-22 03:20:00,333,0.0,0.0
2023-07-22 03:20:00,334,0.0,0.0
2023-07-22 03:20:00,335,0.0,0.0
2023-07-22 03:20:00,336,0.0,0.0
2023-07-22 03:20:00,337,0.0,0.0
2023-07-22 03:20:00,338,0.0,0.0
2023-07-22 03:20:00,339,0.0,0.0
2023-07-22 03:20:00,340,783.08075,678.49353
2023-07-22 03:20:00,341,0.0,0.0
2023-07-22 03:20:00,342,166.0,135.0
2023-07-22 03:20:00,343,0.0,0.0
2023-07-22 03:20:00,344,100.0,59.997864
2023-07-22 03:20:00,345,0.0,0.0
2023-07-22 03:20:00,346,85.853912,80.0
2023-07-22 03:20:00,347,0.0,0.0
2023-07-22 03:20:00,348,0.0,0.0
2023-07-22 03:20:00,349,0.0,0.0
2023-07-22 03:20:00,350,0.0,0.0
2023-07-22 03:20:00,351,0.0,0.0
2023-07-22 03:20:00,352,0.0,0.0
2023-07-22 03:20:00,353,0.0,0.0
2023-07-22 03:20:00,354,0.0,0.0
2023-07-22 03:20:00,355,0.0,0.0
2023-07-22 03:20:00,356,25.0,10.0
2023-07-22 03:20:00,357,27.5,10.0
2023-07-22 03:20:00,358,19.0,10.000153
2023-07-22 03:20:00,359,19.0,10.000153
2023-07-22 03:20:00,360,23.25,7.0
2023-07-22 03:20:00,361,23.25,7.0
2023-07-22 03:20:00,362,23.25,7.0
2023-07-22 03:20:00,363,23.25,10.0
2023-07-22 03:20:00,364,0.0,0.0
2023-07-22 03:20:00,365,710.0,665.0
2023-07-22 03:20:00,366,378.487396,355.0
2023-07-22 03:20:00,367,379.159668,355.0
2023-07-22 03:20:00,368,0.0,0.0
2023-07-22 03:20:00,369,0.0,0.0
2023-07-22 03:20:00,370,0.0,0.0
2023-07-22 03:20:00,371,0.0,0.0
2023-07-22 03:20:00,372,0.0,0.0
2023-07-22 03:20:00,373,0.0,0.0
2023-07-22 03:20:00,374,0.0,0.0
2023-07-22 03:20:00,375,0.0,0.0
2023-07-22 03:20:00,376,0.0,0.0
2023-07-22 03:20:00,377,0.0,0.0
2023-07-22 03:20:00,378,0.0,0.0
2023-07-22 03:20:00,379,0.0,0.0
2023-07-22 03:20:00,380,0.0,0.0
2023-07-22 03:20:00,381,0.0,0.0
2023-07-22 03:20:00,382,0.0,0.0
2023-07-22 03:20:00,383,0.0,0.0
2023-07-22 03:20:00,384,0.0,0.0
2023-07-22 03:20:00,385,275.5,181.090759
2023-07-22 03:20:00,386,275.5,181.45697
2023-07-22 03:20:00,387,275.0,202.0
2023-07-22 03:20:00,388,0.0,0.0
2023-07-22 03:20:00,389,0.0,0.0
2023-07-22 03:20:00,390,0.0,0.0
2023-07-22 03:20:00,419,292.0,190.002136
2023-07-22 03:20:00,420,292.0,190.002136
2023-07-22 03:20:00,421,268.0,190.002136
2023-07-22 03:20:00,422,256.0,180.0
2023-07-22 03:20:00,423,256.0,180.0
2023-07-22 03:20:00,432,295.0,216.0
2023-07-22 03:20:00,433,373.83313,254.0
2023-07-22 03:20:00,434,273.0,180.013397
2023-07-22 03:20:00,435,273.0,180.013397
2023-07-22 03:20:00,436,275.5,180.013397
2023-07-22 03:20:00,437,275.5,180.013397
2023-07-22 03:20:00,438,276.0,208.0
2023-07-22 03:20:00,439,279.0,208.0
2023-07-22 03:20:00,440,157.5,120.0
2023-07-22 03:20:00,441,157.5,120.0
2023-07-22 03:20:00,442,170.0,120.0
2023-07-22 03:20:00,443,0.0,0.0
2023-07-22 03:20:00,444,0.0,0.0
2023-07-22 03:20:00,450,0.0,0.0
2023-07-22 03:20:00,451,0.0,0.0
2023-07-22 03:20:00,452,229.0,130.124817
2023-07-22 03:20:00,453,132.0,85.0
2023-07-22 03:20:00,459,387.256744,264.399994
2023-07-22 03:20:00,467,12.0,5.000153
2023-07-22 03:20:00,468,12.0,4.000366
2023-07-22 03:20:00,469,5.0,1.600391
2023-07-22 03:20:00,471,4.529614,0.0
2023-07-22 03:20:00,472,218.0,180.0
2023-07-22 03:20:00,473,126.0,90.0
2023-07-22 03:20:00,474,220.0,180.0
2023-07-22 03:20:00,475,126.0,90.0
2023-07-22 03:20:00,477,0.0,0.0
2023-07-22 03:20:00,478,0.0,0.0
2023-07-22 03:20:00,479,0.0,0.0
2023-07-22 03:20:00,480,0.0,0.0
2023-07-22 03:20:00,481,0.0,0.0
2023-07-22 03:20:00,482,0.0,0.0
2023-07-22 03:20:00,485,45.0,20.00061
2023-07-22 03:20:00,486,45.0,20.00061
2023-07-22 03:20:00,487,23.0,13.000565
2023-07-22 03:20:00,488,23.0,13.000565
2023-07-22 03:20:00,489,996.0,795.0
2023-07-22 03:20:00,490,998.0,795.0
2023-07-22 03:20:00,491,967.0,791.0
2023-07-22 03:20:00,492,968.0,786.0
2023-07-22 03:20:00,493,992.0,795.0
2023-07-22 03:20:00,494,991.0,795.0
2023-07-22 03:20:00,495,300.0,200.0
2023-07-22 03:20:00,496,0.0,0.0
2023-07-22 03:20:00,497,0.0,0.0
2023-07-22 03:20:00,498,0.0,0.0
2023-07-22 03:20:00,499,0.0,0.0
2023-07-22 03:20:00,501,287.0,158.003479
2023-07-22 03:20:00,502,158.0,158.0
2023-07-22 03:20:00,503,289.0,200.0
2023-07-22 03:20:00,507,135.0,59.001785
2023-07-22 03:20:00,508,139.199997,106.0
2023-07-22 03:20:00,511,0.0,0.0
2023-07-22 03:20:00,512,0.0,0.0
2023-07-22 03:20:00,513,326.0,150.0
2023-07-22 03:20:00,514,133.0,120.0
2023-07-22 03:20:00,516,0.0,0.0
2023-07-22 03:20:00,521,939.0,770.85321
2023-07-22 03:20:00,522,939.0,764.467529
2023-07-22 03:20:00,523,0.0,0.0
2023-07-22 03:20:00,524,0.0,0.0
2023-07-22 03:20:00,525,0.0,0.0
2023-07-22 03:20:00,526,233.393372,131.0
2023-07-22 03:20:00,527,1357.0,1058.099976
2023-07-22 03:20:00,528,131.0,131.0
2023-07-22 03:20:00,529,707.269226,577.0
2023-07-22 03:20:00,530,716.826904,577.0
2023-07-22 03:20:00,533,0.0,0.0
2023-07-22 03:20:00,534,0.0,0.0
2023-07-22 03:20:00,535,0.0,0.0
2023-07-22 03:20:00,536,95.666664,31.5
2023-07-22 03:20:00,537,95.666664,31.5
2023-07-22 03:20:00,538,102.0,82.0
2023-07-22 03:20:00,539,335.0,168.0
2023-07-22 03:20:00,540,165.0,84.0
2023-07-22 03:20:00,541,0.0,0.0
2023-07-22 03:20:00,542,0.0,0.0
2023-07-22 03:20:00,544,1012.0,795.0
2023-07-22 03:20:00,545,1012.0,795.0
2023-07-22 03:20:00,546,358.0,186.0
2023-07-22 03:20:00,547,358.0,186.0
2023-07-22 03:20:00,548,326.0,254.0
2023-07-22 03:20:00,549,235.001648,87.0
2023-07-22 03:20:00,550,126.0,43.5
2023-07-22 03:20:00,552,0.0,0.0
2023-07-22 03:20:00,553,0.0,0.0
2023-07-22 03:25:00,1,50.0,40.000244
2023-07-22 03:25:00,2,50.0,40.000244
2023-07-22 03:25:00,3,0.0,0.0
2023-07-22 03:25:00,4,377.838318,364.991486
2023-07-22 03:25:00,5,405.602295,364.991486
2023-07-22 03:25:00,6,0.0,0.0
2023-07-22 03:25:00,7,402.154266,364.991486
2023-07-22 03:25:00,8,0.0,0.0
2023-07-22 03:25:00,9,436.438019,364.917023
2023-07-22 03:25:00,10,0.0,0.0
2023-07-22 03:25:00,11,0.0,0.0
2023-07-22 03:25:00,12,350.0,200.0
2023-07-22 03:25:00,15,425.008636,394.77832
2023-07-22 03:25:00,16,0.0,0.0
2023-07-22 03:25:00,17,0.0,0.0
2023-07-22 03:25:00,18,380.018097,380.018097
2023-07-22 03:25:00,27,615.0,615.0
2023-07-22 03:25:00,28,612.0,612.0
2023-07-22 03:25:00,29,612.0,612.0
2023-07-22 03:25:00,33,14.844582,11.0
2023-07-22 03:25:00,36,997.0,795.0
2023-07-22 03:25:00,37,993.0,795.0
2023-07-22 03:25:00,43,369.925598,267.0
2023-07-22 03:25:00,46,445.009064,445.009064
2023-07-22 03:25:00,47,0.0,0.0
2023-07-22 03:25:00,48,0.0,0.0
2023-07-22 03:25:00,49,426.520325,410.046295
2023-07-22 03:25:00,50,463.0,405.012726
2023-07-22 03:25:00,51,0.0,0.0
2023-07-22 03:25:00,52,0.0,0.0
2023-07-22 03:25:00,53,0.0,0.0
2023-07-22 03:25:00,54,0.0,0.0
2023-07-22 03:25:00,55,0.0,0.0
2023-07-22 03:25:00,56,0.0,0.0
2023-07-22 03:25:00,57,0.0,0.0
2023-07-22 03:25:00,58,0.0,0.0
2023-07-22 03:25:00,59,0.0,0.0
2023-07-22 03:25:00,60,0.0,0.0
2023-07-22 03:25:00,61,456.811981,356.811981
2023-07-22 03:25:00,62,0.0,0.0
2023-07-22 03:25:00,63,0.0,0.0
2023-07-22 03:25:00,64,355.184143,280.014557
2023-07-22 03:25:00,65,359.585846,304.240631
2023-07-22 03:25:00,66,358.792389,307.612823
2023-07-22 03:25:00,67,374.215729,319.118317
2023-07-22 03:25:00,68,0.0,0.0
2023-07-22 03:25:00,69,801.294128,670.163574
2023-07-22 03:25:00,70,799.658813,670.621338
2023-07-22 03:25:00,71,43.5,25.002136
2023-07-22 03:25:00,72,43.5,25.002136
2023-07-22 03:25:00,73,0.0,0.0
2023-07-22 03:25:00,74,0.0,0.0
2023-07-22 03:25:00,75,0.0,0.0
2023-07-22 03:25:00,76,0.0,0.0
2023-07-22 03:25:00,77,0.0,0.0
2023-07-22 03:25:00,78,0.0,0.0
2023-07-22 03:25:00,79,0.0,0.0
2023-07-22 03:25:00,80,0.0,0.0
2023-07-22 03:25:00,83,380.472137,330.377655
2023-07-22 03:25:00,84,396.059998,339.50827
2023-07-22 03:25:00,85,0.0,0.0
2023-07-22 03:25:00,86,391.140015,320.0
2023-07-22 03:25:00,87,391.959991,329.583588
2023-07-22 03:25:00,88,391.959991,329.757294
2023-07-22 03:25:00,89,380.018097,330.003937
2023-07-22 03:25:00,90,380.018097,330.003937
2023-07-22 03:25:00,91,753.587158,750.0
2023-07-22 03:25:00,92,803.508545,746.845947
2023-07-22 03:25:00,95,0.0,0.0
2023-07-22 03:25:00,96,0.0,0.0
2023-07-22 03:25:00,97,0.0,0.0
2023-07-22 03:25:00,98,0.0,0.0
2023-07-22 03:25:00,99,0.0,0.0
2023-07-22 03:25:00,100,0.0,0.0
2023-07-22 03:25:00,101,0.0,0.0
2023-07-22 03:25:00,102,0.0,0.0
2023-07-22 03:25:00,103,0.0,0.0
2023-07-22 03:25:00,104,0.0,0.0
2023-07-22 03:25:00,105,0.0,0.0
2023-07-22 03:25:00,106,0.0,0.0
2023-07-22 03:25:00,107,0.0,0.0
2023-07-22 03:25:00,108,0.0,0.0
2023-07-22 03:25:00,112,0.0,0.0
2023-07-22 03:25:00,113,38.0,35.0
2023-07-22 03:25:00,114,10.0,10.0
2023-07-22 03:25:00,115,921.0,750.045654
2023-07-22 03:25:00,116,917.99292,750.045654
2023-07-22 03:25:00,117,100.0,60.000153
2023-07-22 03:25:00,118,100.0,60.000153
2023-07-22 03:25:00,119,0.0,0.0
2023-07-22 03:25:00,120,0.0,0.0
2023-07-22 03:25:00,126,11.0,8.0
2023-07-22 03:25:00,127,11.0,8.0
2023-07-22 03:25:00,128,994.0,750.0
2023-07-22 03:25:00,129,992.0,750.0
2023-07-22 03:25:00,130,0.0,0.0
2023-07-22 03:25:00,131,985.0,718.0
2023-07-22 03:25:00,132,943.0,758.0
2023-07-22 03:25:00,133,962.0,755.0
2023-07-22 03:25:00,134,0.0,0.0
2023-07-22 03:25:00,135,291.0,234.367035
2023-07-22 03:25:00,136,0.0,0.0
2023-07-22 03:25:00,137,0.0,0.0
2023-07-22 03:25:00,138,0.0,0.0
2023-07-22 03:25:00,139,289.0,201.0
2023-07-22 03:25:00,140,0.0,0.0
2023-07-22 03:25:00,141,136.5,94.0
2023-07-22 03:25:00,142,172.0,88.0
2023-07-22 03:25:00,143,172.0,88.907463
2023-07-22 03:25:00,144,178.0,104.0
2023-07-22 03:25:00,145,170.0,88.436272
2023-07-22 03:25:00,146,170.0,88.436272
2023-07-22 03:25:00,147,173.0,104.0
2023-07-22 03:25:00,150,0.0,0.0
2023-07-22 03:25:00,151,0.0,0.0
2023-07-22 03:25:00,152,0.0,0.0
2023-07-22 03:25:00,153,0.0,0.0
2023-07-22 03:25:00,154,0.0,0.0
2023-07-22 03:25:00,155,0.0,0.0
2023-07-22 03:25:00,156,399.0,350.0
2023-07-22 03:25:00,158,0.0,0.0
2023-07-22 03:25:00,159,1009.0,795.0
2023-07-22 03:25:00,160,0.0,0.0
2023-07-22 03:25:00,161,0.0,0.0
2023-07-22 03:25:00,162,300.0,220.0
2023-07-22 03:25:00,166,0.0,0.0
2023-07-22 03:25:00,167,0.0,0.0
2023-07-22 03:25:00,168,0.0,0.0
2023-07-22 03:25:00,169,0.0,0.0
2023-07-22 03:25:00,170,0.0,0.0
2023-07-22 03:25:00,171,0.0,0.0
2023-07-22 03:25:00,172,0.0,0.0
2023-07-22 03:25:00,173,0.0,0.0
2023-07-22 03:25:00,174,0.0,0.0
2023-07-22 03:25:00,175,293.0,152.0
2023-07-22 03:25:00,176,293.0,152.0
2023-07-22 03:25:00,177,296.0,214.0
2023-07-22 03:25:00,178,0.0,0.0
2023-07-22 03:25:00,179,0.0,0.0
2023-07-22 03:25:00,180,0.0,0.0
2023-07-22 03:25:00,181,0.0,0.0
2023-07-22 03:25:00,182,0.0,0.0
2023-07-22 03:25:00,183,0.0,0.0
2023-07-22 03:25:00,184,0.0,0.0
2023-07-22 03:25:00,185,0.0,0.0
2023-07-22 03:25:00,186,0.0,0.0
2023-07-22 03:25:00,187,0.0,0.0
2023-07-22 03:25:00,188,0.0,0.0
2023-07-22 03:25:00,189,0.0,0.0
2023-07-22 03:25:00,190,1000.0,795.0
2023-07-22 03:25:00,191,1001.0,795.0
2023-07-22 03:25:00,193,16.252674,11.999903
2023-07-22 03:25:00,194,16.252674,11.999903
2023-07-22 03:25:00,195,31.0,29.949463
2023-07-22 03:25:00,196,49.250534,35.0
2023-07-22 03:25:00,197,0.0,0.0
2023-07-22 03:25:00,198,0.0,0.0
2023-07-22 03:25:00,200,0.0,0.0
2023-07-22 03:25:00,207,0.0,0.0
2023-07-22 03:25:00,208,0.0,0.0
2023-07-22 03:25:00,209,0.0,0.0
2023-07-22 03:25:00,210,0.0,0.0
2023-07-22 03:25:00,211,0.0,0.0
2023-07-22 03:25:00,212,0.0,0.0
2023-07-22 03:25:00,213,0.0,0.0
2023-07-22 03:25:00,214,0.0,0.0
2023-07-22 03:25:00,215,0.0,0.0
2023-07-22 03:25:00,216,0.0,0.0
2023-07-22 03:25:00,217,21.25,20.99826
2023-07-22 03:25:00,218,21.25,20.99826
2023-07-22 03:25:00,219,21.25,20.99826
2023-07-22 03:25:00,220,21.25,20.99826
2023-07-22 03:25:00,231,0.0,0.0
2023-07-22 03:25:00,232,0.0,0.0
2023-07-22 03:25:00,233,0.0,0.0
2023-07-22 03:25:00,234,0.0,0.0
2023-07-22 03:25:00,237,0.0,0.0
2023-07-22 03:25:00,238,0.0,0.0
2023-07-22 03:25:00,240,280.0,200.0
2023-07-22 03:25:00,241,142.0,100.0
2023-07-22 03:25:00,242,0.0,0.0
2023-07-22 03:25:00,243,0.0,0.0
2023-07-22 03:25:00,244,0.0,0.0
2023-07-22 03:25:00,247,0.0,0.0
2023-07-22 03:25:00,248,0.0,0.0
2023-07-22 03:25:00,249,0.0,0.0
2023-07-22 03:25:00,250,0.0,0.0
2023-07-22 03:25:00,251,0.0,0.0
2023-07-22 03:25:00,252,0.0,0.0
2023-07-22 03:25:00,253,0.0,0.0
2023-07-22 03:25:00,254,0.0,0.0
2023-07-22 03:25:00,255,246.0,167.0
2023-07-22 03:25:00,256,246.0,167.0
2023-07-22 03:25:00,257,265.0,216.0
2023-07-22 03:25:00,258,275.5,162.007477
2023-07-22 03:25:00,259,275.5,162.007477
2023-07-22 03:25:00,260,274.0,208.0
2023-07-22 03:25:00,264,10.000229,5.000229
2023-07-22 03:25:00,265,10.000229,5.000229
2023-07-22 03:25:00,266,300.0,230.0
2023-07-22 03:25:00,267,0.0,0.0
2023-07-22 03:25:00,268,0.0,0.0
2023-07-22 03:25:00,269,0.0,0.0
2023-07-22 03:25:00,270,0.0,0.0
2023-07-22 03:25:00,271,0.0,0.0
2023-07-22 03:25:00,272,0.0,0.0
2023-07-22 03:25:00,273,0.0,0.0
2023-07-22 03:25:00,274,0.0,0.0
2023-07-22 03:25:00,275,0.0,0.0
2023-07-22 03:25:00,276,0.0,0.0
2023-07-22 03:25:00,277,0.0,0.0
2023-07-22 03:25:00,278,0.0,0.0
2023-07-22 03:25:00,279,0.0,0.0
2023-07-22 03:25:00,280,0.0,0.0
2023-07-22 03:25:00,281,0.0,0.0
2023-07-22 03:25:00,282,0.0,0.0
2023-07-22 03:25:00,283,0.0,0.0
2023-07-22 03:25:00,284,0.0,0.0
2023-07-22 03:25:00,285,0.0,0.0
2023-07-22 03:25:00,286,0.0,0.0
2023-07-22 03:25:00,287,0.0,0.0
2023-07-22 03:25:00,288,0.0,0.0
2023-07-22 03:25:00,289,0.0,0.0
2023-07-22 03:25:00,290,0.0,0.0
2023-07-22 03:25:00,291,0.0,0.0
2023-07-22 03:25:00,292,0.0,0.0
2023-07-22 03:25:00,293,0.0,0.0
2023-07-22 03:25:00,294,0.0,0.0
2023-07-22 03:25:00,299,0.0,0.0
2023-07-22 03:25:00,300,0.0,0.0
2023-07-22 03:25:00,301,0.0,0.0
2023-07-22 03:25:00,302,0.0,0.0
2023-07-22 03:25:00,303,0.0,0.0
2023-07-22 03:25:00,304,0.0,0.0
2023-07-22 03:25:00,305,311.740967,215.001404
2023-07-22 03:25:00,306,0.0,0.0
2023-07-22 03:25:00,307,0.0,0.0
2023-07-22 03:25:00,308,0.0,0.0
2023-07-22 03:25:00,309,0.0,0.0
2023-07-22 03:25:00,310,0.0,0.0
2023-07-22 03:25:00,311,0.0,0.0
2023-07-22 03:25:00,312,0.0,0.0
2023-07-22 03:25:00,313,0.0,0.0
2023-07-22 03:25:00,314,0.0,0.0
2023-07-22 03:25:00,315,0.0,0.0
2023-07-22 03:25:00,316,0.0,0.0
2023-07-22 03:25:00,317,0.0,0.0
2023-07-22 03:25:00,318,0.0,0.0
2023-07-22 03:25:00,319,0.0,0.0
2023-07-22 03:25:00,320,0.0,0.0
2023-07-22 03:25:00,321,0.0,0.0
2023-07-22 03:25:00,322,0.0,0.0
2023-07-22 03:25:00,323,164.5,122.0
2023-07-22 03:25:00,324,164.5,122.0
2023-07-22 03:25:00,325,176.0,136.0
2023-07-22 03:25:00,326,0.0,0.0
2023-07-22 03:25:00,327,0.0,0.0
2023-07-22 03:25:00,328,0.0,0.0
2023-07-22 03:25:00,329,0.0,0.0
2023-07-22 03:25:00,330,0.0,0.0
2023-07-22 03:25:00,331,779.608948,644.627686
2023-07-22 03:25:00,332,756.843628,645.706421
2023-07-22 03:25:00,333,0.0,0.0
2023-07-22 03:25:00,334,0.0,0.0
2023-07-22 03:25:00,335,0.0,0.0
2023-07-22 03:25:00,336,0.0,0.0
2023-07-22 03:25:00,337,0.0,0.0
2023-07-22 03:25:00,338,0.0,0.0
2023-07-22 03:25:00,339,0.0,0.0
2023-07-22 03:25:00,340,748.274841,678.49353
2023-07-22 03:25:00,341,0.0,0.0
2023-07-22 03:25:00,342,166.0,135.0
2023-07-22 03:25:00,343,0.0,0.0
2023-07-22 03:25:00,344,100.0,59.997864
2023-07-22 03:25:00,345,0.0,0.0
2023-07-22 03:25:00,346,86.534851,80.0
2023-07-22 03:25:00,347,0.0,0.0
2023-07-22 03:25:00,348,0.0,0.0
2023-07-22 03:25:00,349,0.0,0.0
2023-07-22 03:25:00,350,0.0,0.0
2023-07-22 03:25:00,351,0.0,0.0
2023-07-22 03:25:00,352,0.0,0.0
2023-07-22 03:25:00,353,0.0,0.0
2023-07-22 03:25:00,354,0.0,0.0
2023-07-22 03:25:00,355,0.0,0.0
2023-07-22 03:25:00,356,25.0,10.0
2023-07-22 03:25:00,357,27.5,10.0
2023-07-22 03:25:00,358,19.0,10.000153
2023-07-22 03:25:00,359,19.0,10.000153
2023-07-22 03:25:00,360,23.25,7.0
2023-07-22 03:25:00,361,23.25,7.0
2023-07-22 03:25:00,362,23.25,7.0
2023-07-22 03:25:00,363,23.25,10.0
2023-07-22 03:25:00,364,0.0,0.0
2023-07-22 03:25:00,365,710.0,665.0
2023-07-22 03:25:00,366,378.487396,355.0
2023-07-22 03:25:00,367,379.159668,355.0
2023-07-22 03:25:00,368,0.0,0.0
2023-07-22 03:25:00,369,0.0,0.0
2023-07-22 03:25:00,370,0.0,0.0
2023-07-22 03:25:00,371,0.0,0.0
2023-07-22 03:25:00,372,0.0,0.0
2023-07-22 03:25:00,373,0.0,0.0
2023-07-22 03:25:00,374,0.0,0.0
2023-07-22 03:25:00,375,0.0,0.0
2023-07-22 03:25:00,376,0.0,0.0
2023-07-22 03:25:00,377,0.0,0.0
2023-07-22 03:25:00,378,0.0,0.0
2023-07-22 03:25:00,379,0.0,0.0
2023-07-22 03:25:00,380,0.0,0.0
2023-07-22 03:25:00,381,0.0,0.0
2023-07-22 03:25:00,382,0.0,0.0
2023-07-22 03:25:00,383,0.0,0.0
2023-07-22 03:25:00,384,0.0,0.0
2023-07-22 03:25:00,385,275.5,181.090759
2023-07-22 03:25:00,386,275.5,181.136536
2023-07-22 03:25:00,387,275.0,202.0
2023-07-22 03:25:00,388,0.0,0.0
2023-07-22 03:25:00,389,0.0,0.0
2023-07-22 03:25:00,390,0.0,0.0
2023-07-22 03:25:00,419,292.0,190.002136
2023-07-22 03:25:00,420,292.0,190.002136
2023-07-22 03:25:00,421,268.0,190.002136
2023-07-22 03:25:00,422,256.0,180.0
2023-07-22 03:25:00,423,256.0,180.0
2023-07-22 03:25:00,432,295.0,216.0
2023-07-22 03:25:00,433,367.618011,254.0
2023-07-22 03:25:00,434,273.0,180.013397
2023-07-22 03:25:00,435,273.0,180.013397
2023-07-22 03:25:00,436,275.5,180.013397
2023-07-22 03:25:00,437,275.5,180.013397
2023-07-22 03:25:00,438,276.0,208.0
2023-07-22 03:25:00,439,279.0,208.0
2023-07-22 03:25:00,440,157.5,120.0
2023-07-22 03:25:00,441,157.5,120.0
2023-07-22 03:25:00,442,170.0,120.0
2023-07-22 03:25:00,443,0.0,0.0
2023-07-22 03:25:00,444,0.0,0.0
2023-07-22 03:25:00,450,0.0,0.0
2023-07-22 03:25:00,451,0.0,0.0
2023-07-22 03:25:00,452,229.0,130.124817
2023-07-22 03:25:00,453,132.0,85.0
2023-07-22 03:25:00,459,384.495758,264.399994
2023-07-22 03:25:00,467,12.0,5.000153
2023-07-22 03:25:00,468,12.0,4.000366
2023-07-22 03:25:00,469,5.0,1.600391
2023-07-22 03:25:00,471,4.388408,0.0
2023-07-22 03:25:00,472,218.0,180.0
2023-07-22 03:25:00,473,126.0,90.0
2023-07-22 03:25:00,474,220.0,180.0
2023-07-22 03:25:00,475,126.0,90.0
2023-07-22 03:25:00,477,0.0,0.0
2023-07-22 03:25:00,478,0.0,0.0
2023-07-22 03:25:00,479,0.0,0.0
2023-07-22 03:25:00,480,0.0,0.0
2023-07-22 03:25:00,481,0.0,0.0
2023-07-22 03:25:00,482,0.0,0.0
2023-07-22 03:25:00,485,45.0,20.00061
2023-07-22 03:25:00,486,45.0,20.00061
2023-07-22 03:25:00,487,23.0,13.000565
2023-07-22 03:25:00,488,23.0,13.000565
2023-07-22 03:25:00,489,996.0,795.0
2023-07-22 03:25:00,490,998.0,795.0
2023-07-22 03:25:00,491,967.0,791.0
2023-07-22 03:25:00,492,968.0,786.0
2023-07-22 03:25:00,493,992.0,795.0
2023-07-22 03:25:00,494,991.0,795.0
2023-07-22 03:25:00,495,300.0,200.0
2023-07-22 03:25:00,496,0.0,0.0
2023-07-22 03:25:00,497,0.0,0.0
2023-07-22 03:25:00,498,0.0,0.0
2023-07-22 03:25:00,499,0.0,0.0
2023-07-22 03:25:00,501,287.0,158.003479
2023-07-22 03:25:00,502,158.0,158.0
2023-07-22 03:25:00,503,289.0,200.0
2023-07-22 03:25:00,507,135.0,59.001785
2023-07-22 03:25:00,508,139.199997,106.0
2023-07-22 03:25:00,511,0.0,0.0
2023-07-22 03:25:00,512,0.0,0.0
2023-07-22 03:25:00,513,326.0,150.0
2023-07-22 03:25:00,514,133.0,120.0
2023-07-22 03:25:00,516,0.0,0.0
2023-07-22 03:25:00,521,939.0,763.111023
2023-07-22 03:25:00,522,939.0,752.536804
2023-07-22 03:25:00,523,0.0,0.0
2023-07-22 03:25:00,524,0.0,0.0
2023-07-22 03:25:00,525,0.0,0.0
2023-07-22 03:25:00,526,233.896912,131.0
2023-07-22 03:25:00,527,1357.0,1058.099976
2023-07-22 03:25:00,528,131.0,131.0
2023-07-22 03:25:00,529,707.269226,577.0
2023-07-22 03:25:00,530,716.826904,577.0
2023-07-22 03:25:00,533,0.0,0.0
2023-07-22 03:25:00,534,0.0,0.0
2023-07-22 03:25:00,535,0.0,0.0
2023-07-22 03:25:00,536,95.666664,31.5
2023-07-22 03:25:00,537,95.666664,31.5
2023-07-22 03:25:00,538,102.0,82.0
2023-07-22 03:25:00,539,335.0,168.0
2023-07-22 03:25:00,540,165.0,84.0
2023-07-22 03:25:00,541,0.0,0.0
2023-07-22 03:25:00,542,0.0,0.0
2023-07-22 03:25:00,544,1012.0,795.0
2023-07-22 03:25:00,545,1012.0,795.0
2023-07-22 03:25:00,546,358.0,186.0
2023-07-22 03:25:00,547,358.0,186.0
2023-07-22 03:25:00,548,326.0,254.0
2023-07-22 03:25:00,549,235.001648,87.0
2023-07-22 03:25:00,550,126.0,43.5
2023-07-22 03:25:00,552,0.0,0.0
2023-07-22 03:25:00,553,0.0,0.0
2023-07-22 03:30:00,1,50.0,40.000244
2023-07-22 03:30:00,2,50.0,40.000244
2023-07-22 03:30:00,3,0.0,0.0
2023-07-22 03:30:00,4,407.436554,364.991486
2023-07-22 03:30:00,5,415.421814,364.991486
2023-07-22 03:30:00,6,0.0,0.0
2023-07-22 03:30:00,7,415.249237,364.991486
2023-07-22 03:30:00,8,0.0,0.0
2023-07-22 03:30:00,9,438.569214,364.917023
2023-07-22 03:30:00,10,0.0,0.0
2023-07-22 03:30:00,11,0.0,0.0
2023-07-22 03:30:00,12,350.0,200.0
2023-07-22 03:30:00,15,425.403564,394.77832
2023-07-22 03:30:00,16,0.0,0.0
2023-07-22 03:30:00,17,0.0,0.0
2023-07-22 03:30:00,18,380.018097,380.018097
2023-07-22 03:30:00,27,615.0,615.0
2023-07-22 03:30:00,28,612.0,612.0
2023-07-22 03:30:00,29,612.0,612.0
2023-07-22 03:30:00,33,14.844582,11.0
2023-07-22 03:30:00,36,997.0,795.0
2023-07-22 03:30:00,37,992.0,795.0
2023-07-22 03:30:00,43,370.0,267.0
2023-07-22 03:30:00,46,445.009064,445.009064
2023-07-22 03:30:00,47,0.0,0.0
2023-07-22 03:30:00,48,0.0,0.0
2023-07-22 03:30:00,49,442.218872,410.046295
2023-07-22 03:30:00,50,463.0,405.012726
2023-07-22 03:30:00,51,0.0,0.0
2023-07-22 03:30:00,52,0.0,0.0
2023-07-22 03:30:00,53,0.0,0.0
2023-07-22 03:30:00,54,0.0,0.0
2023-07-22 03:30:00,55,0.0,0.0
2023-07-22 03:30:00,56,0.0,0.0
2023-07-22 03:30:00,57,0.0,0.0
2023-07-22 03:30:00,58,0.0,0.0
2023-07-22 03:30:00,59,0.0,0.0
2023-07-22 03:30:00,60,0.0,0.0
2023-07-22 03:30:00,61,463.0,363.388123
2023-07-22 03:30:00,62,0.0,0.0
2023-07-22 03:30:00,63,0.0,0.0
2023-07-22 03:30:00,64,335.318939,280.014557
2023-07-22 03:30:00,65,359.585846,304.240631
2023-07-22 03:30:00,66,358.792389,307.612823
2023-07-22 03:30:00,67,374.215729,319.118317
2023-07-22 03:30:00,68,0.0,0.0
2023-07-22 03:30:00,69,801.294128,670.049072
2023-07-22 03:30:00,70,799.658813,670.564209
2023-07-22 03:30:00,71,43.5,25.002136
2023-07-22 03:30:00,72,43.5,25.002136
2023-07-22 03:30:00,73,0.0,0.0
2023-07-22 03:30:00,74,0.0,0.0
2023-07-22 03:30:00,75,0.0,0.0
2023-07-22 03:30:00,76,0.0,0.0
2023-07-22 03:30:00,77,0.0,0.0
2023-07-22 03:30:00,78,0.0,0.0
2023-07-22 03:30:00,79,0.0,0.0
2023-07-22 03:30:00,80,0.0,0.0
2023-07-22 03:30:00,83,380.472137,380.472137
2023-07-22 03:30:00,84,396.059998,339.50827
2023-07-22 03:30:00,85,0.0,0.0
2023-07-22 03:30:00,86,391.140015,320.0
2023-07-22 03:30:00,87,391.959991,329.583588
2023-07-22 03:30:00,88,335.123291,329.757294
2023-07-22 03:30:00,89,380.018097,330.003937
2023-07-22 03:30:00,90,380.018097,330.003937
2023-07-22 03:30:00,91,753.587158,750.0
2023-07-22 03:30:00,92,803.508545,746.754395
2023-07-22 03:30:00,95,0.0,0.0
2023-07-22 03:30:00,96,0.0,0.0
2023-07-22 03:30:00,97,0.0,0.0
2023-07-22 03:30:00,98,0.0,0.0
2023-07-22 03:30:00,99,0.0,0.0
2023-07-22 03:30:00,100,0.0,0.0
2023-07-22 03:30:00,101,0.0,0.0
2023-07-22 03:30:00,102,0.0,0.0
2023-07-22 03:30:00,103,0.0,0.0
2023-07-22 03:30:00,104,0.0,0.0
2023-07-22 03:30:00,105,0.0,0.0
2023-07-22 03:30:00,106,0.0,0.0
2023-07-22 03:30:00,107,0.0,0.0
2023-07-22 03:30:00,108,0.0,0.0
2023-07-22 03:30:00,112,0.0,0.0
2023-07-22 03:30:00,113,38.0,35.0
2023-07-22 03:30:00,114,10.0,10.0
2023-07-22 03:30:00,115,921.0,750.045654
2023-07-22 03:30:00,116,917.99292,750.045654
2023-07-22 03:30:00,117,100.0,60.000153
2023-07-22 03:30:00,118,100.0,60.000153
2023-07-22 03:30:00,119,0.0,0.0
2023-07-22 03:30:00,120,0.0,0.0
2023-07-22 03:30:00,126,11.0,8.0
2023-07-22 03:30:00,127,11.0,8.0
2023-07-22 03:30:00,128,994.0,750.0
2023-07-22 03:30:00,129,992.0,750.0
2023-07-22 03:30:00,130,0.0,0.0
2023-07-22 03:30:00,131,985.0,718.0
2023-07-22 03:30:00,132,943.0,758.0
2023-07-22 03:30:00,133,962.0,755.0
2023-07-22 03:30:00,134,0.0,0.0
2023-07-22 03:30:00,135,291.0,236.089355
2023-07-22 03:30:00,136,0.0,0.0
2023-07-22 03:30:00,137,0.0,0.0
2023-07-22 03:30:00,138,0.0,0.0
2023-07-22 03:30:00,139,289.0,201.0
2023-07-22 03:30:00,140,0.0,0.0
2023-07-22 03:30:00,141,136.5,94.0
2023-07-22 03:30:00,142,172.0,88.0
2023-07-22 03:30:00,143,172.0,89.143059
2023-07-22 03:30:00,144,178.0,104.0
2023-07-22 03:30:00,145,170.0,88.436272
2023-07-22 03:30:00,146,170.0,88.436272
2023-07-22 03:30:00,147,173.0,104.0
2023-07-22 03:30:00,150,0.0,0.0
2023-07-22 03:30:00,151,0.0,0.0
2023-07-22 03:30:00,152,0.0,0.0
2023-07-22 03:30:00,153,0.0,0.0
2023-07-22 03:30:00,154,0.0,0.0
2023-07-22 03:30:00,155,0.0,0.0
2023-07-22 03:30:00,156,399.0,350.0
2023-07-22 03:30:00,158,0.0,0.0
2023-07-22 03:30:00,159,1009.0,795.0
2023-07-22 03:30:00,160,0.0,0.0
2023-07-22 03:30:00,161,0.0,0.0
2023-07-22 03:30:00,162,300.0,220.0
2023-07-22 03:30:00,166,0.0,0.0
2023-07-22 03:30:00,167,0.0,0.0
2023-07-22 03:30:00,168,0.0,0.0
2023-07-22 03:30:00,169,0.0,0.0
2023-07-22 03:30:00,170,0.0,0.0
2023-07-22 03:30:00,171,0.0,0.0
2023-07-22 03:30:00,172,0.0,0.0
2023-07-22 03:30:00,173,0.0,0.0
2023-07-22 03:30:00,174,0.0,0.0
2023-07-22 03:30:00,175,293.0,152.0
2023-07-22 03:30:00,176,293.0,152.0
2023-07-22 03:30:00,177,296.0,214.0
2023-07-22 03:30:00,178,0.0,0.0
2023-07-22 03:30:00,179,0.0,0.0
2023-07-22 03:30:00,180,0.0,0.0
2023-07-22 03:30:00,181,0.0,0.0
2023-07-22 03:30:00,182,0.0,0.0
2023-07-22 03:30:00,183,0.0,0.0
2023-07-22 03:30:00,184,0.0,0.0
2023-07-22 03:30:00,185,0.0,0.0
2023-07-22 03:30:00,186,0.0,0.0
2023-07-22 03:30:00,187,0.0,0.0
2023-07-22 03:30:00,188,0.0,0.0
2023-07-22 03:30:00,189,0.0,0.0
2023-07-22 03:30:00,190,1000.0,795.0
2023-07-22 03:30:00,191,1001.0,795.0
2023-07-22 03:30:00,193,16.252674,11.999903
2023-07-22 03:30:00,194,16.252674,11.999903
2023-07-22 03:30:00,195,31.0,29.949463
2023-07-22 03:30:00,196,49.250534,35.0
2023-07-22 03:30:00,197,0.0,0.0
2023-07-22 03:30:00,198,200.0,120.0
2023-07-22 03:30:00,200,0.0,0.0
2023-07-22 03:30:00,207,0.0,0.0
2023-07-22 03:30:00,208,0.0,0.0
2023-07-22 03:30:00,209,0.0,0.0
2023-07-22 03:30:00,210,0.0,0.0
2023-07-22 03:30:00,211,0.0,0.0
2023-07-22 03:30:00,212,0.0,0.0
2023-07-22 03:30:00,213,0.0,0.0
2023-07-22 03:30:00,214,0.0,0.0
2023-07-22 03:30:00,215,0.0,0.0
2023-07-22 03:30:00,216,0.0,0.0
2023-07-22 03:30:00,217,21.25,20.99826
2023-07-22 03:30:00,218,21.25,20.99826
2023-07-22 03:30:00,219,21.25,20.99826
2023-07-22 03:30:00,220,21.25,20.99826
2023-07-22 03:30:00,231,0.0,0.0
2023-07-22 03:30:00,232,0.0,0.0
2023-07-22 03:30:00,233,0.0,0.0
2023-07-22 03:30:00,234,0.0,0.0
2023-07-22 03:30:00,237,0.0,0.0
2023-07-22 03:30:00,238,0.0,0.0
2023-07-22 03:30:00,240,280.0,200.0
2023-07-22 03:30:00,241,142.0,100.0
2023-07-22 03:30:00,242,0.0,0.0
2023-07-22 03:30:00,243,0.0,0.0
2023-07-22 03:30:00,244,0.0,0.0
2023-07-22 03:30:00,247,0.0,0.0
2023-07-22 03:30:00,248,0.0,0.0
2023-07-22 03:30:00,249,0.0,0.0
2023-07-22 03:30:00,250,0.0,0.0
2023-07-22 03:30:00,251,0.0,0.0
2023-07-22 03:30:00,252,0.0,0.0
2023-07-22 03:30:00,253,0.0,0.0
2023-07-22 03:30:00,254,0.0,0.0
2023-07-22 03:30:00,255,246.0,167.0
2023-07-22 03:30:00,256,246.0,167.0
2023-07-22 03:30:00,257,265.0,216.0
2023-07-22 03:30:00,258,275.5,162.007477
2023-07-22 03:30:00,259,275.5,162.007477
2023-07-22 03:30:00,260,274.0,208.0
2023-07-22 03:30:00,264,10.000229,5.000229
2023-07-22 03:30:00,265,10.000229,5.000229
2023-07-22 03:30:00,266,300.0,230.0
2023-07-22 03:30:00,267,0.0,0.0
2023-07-22 03:30:00,268,0.0,0.0
2023-07-22 03:30:00,269,0.0,0.0
2023-07-22 03:30:00,270,0.0,0.0
2023-07-22 03:30:00,271,0.0,0.0
2023-07-22 03:30:00,272,0.0,0.0
2023-07-22 03:30:00,273,0.0,0.0
2023-07-22 03:30:00,274,0.0,0.0
2023-07-22 03:30:00,275,0.0,0.0
2023-07-22 03:30:00,276,0.0,0.0
2023-07-22 03:30:00,277,0.0,0.0
2023-07-22 03:30:00,278,0.0,0.0
2023-07-22 03:30:00,279,0.0,0.0
2023-07-22 03:30:00,280,0.0,0.0
2023-07-22 03:30:00,281,0.0,0.0
2023-07-22 03:30:00,282,0.0,0.0
2023-07-22 03:30:00,283,0.0,0.0
2023-07-22 03:30:00,284,0.0,0.0
2023-07-22 03:30:00,285,0.0,0.0
2023-07-22 03:30:00,286,0.0,0.0
2023-07-22 03:30:00,287,0.0,0.0
2023-07-22 03:30:00,288,0.0,0.0
2023-07-22 03:30:00,289,0.0,0.0
2023-07-22 03:30:00,290,0.0,0.0
2023-07-22 03:30:00,291,0.0,0.0
2023-07-22 03:30:00,292,0.0,0.0
2023-07-22 03:30:00,293,0.0,0.0
2023-07-22 03:30:00,294,0.0,0.0
2023-07-22 03:30:00,299,0.0,0.0
2023-07-22 03:30:00,300,0.0,0.0
2023-07-22 03:30:00,301,0.0,0.0
2023-07-22 03:30:00,302,0.0,0.0
2023-07-22 03:30:00,303,0.0,0.0
2023-07-22 03:30:00,304,0.0,0.0
2023-07-22 03:30:00,305,312.318665,215.001404
2023-07-22 03:30:00,306,0.0,0.0
2023-07-22 03:30:00,307,0.0,0.0
2023-07-22 03:30:00,308,0.0,0.0
2023-07-22 03:30:00,309,0.0,0.0
2023-07-22 03:30:00,310,0.0,0.0
2023-07-22 03:30:00,311,0.0,0.0
2023-07-22 03:30:00,312,0.0,0.0
2023-07-22 03:30:00,313,0.0,0.0
2023-07-22 03:30:00,314,0.0,0.0
2023-07-22 03:30:00,315,0.0,0.0
2023-07-22 03:30:00,316,0.0,0.0
2023-07-22 03:30:00,317,0.0,0.0
2023-07-22 03:30:00,318,0.0,0.0
2023-07-22 03:30:00,319,0.0,0.0
2023-07-22 03:30:00,320,0.0,0.0
2023-07-22 03:30:00,321,0.0,0.0
2023-07-22 03:30:00,322,0.0,0.0
2023-07-22 03:30:00,323,164.5,122.0
2023-07-22 03:30:00,324,164.5,122.0
2023-07-22 03:30:00,325,176.0,136.0
2023-07-22 03:30:00,326,0.0,0.0
2023-07-22 03:30:00,327,0.0,0.0
2023-07-22 03:30:00,328,0.0,0.0
2023-07-22 03:30:00,329,0.0,0.0
2023-07-22 03:30:00,330,0.0,0.0
2023-07-22 03:30:00,331,783.961731,644.627686
2023-07-22 03:30:00,332,772.139343,645.664917
2023-07-22 03:30:00,333,0.0,0.0
2023-07-22 03:30:00,334,0.0,0.0
2023-07-22 03:30:00,335,0.0,0.0
2023-07-22 03:30:00,336,0.0,0.0
2023-07-22 03:30:00,337,0.0,0.0
2023-07-22 03:30:00,338,0.0,0.0
2023-07-22 03:30:00,339,0.0,0.0
2023-07-22 03:30:00,340,738.359375,678.410522
2023-07-22 03:30:00,341,0.0,0.0
2023-07-22 03:30:00,342,166.0,135.0
2023-07-22 03:30:00,343,0.0,0.0
2023-07-22 03:30:00,344,100.0,59.997864
2023-07-22 03:30:00,345,0.0,0.0
2023-07-22 03:30:00,346,86.855316,80.0
2023-07-22 03:30:00,347,0.0,0.0
2023-07-22 03:30:00,348,0.0,0.0
2023-07-22 03:30:00,349,0.0,0.0
2023-07-22 03:30:00,350,0.0,0.0
2023-07-22 03:30:00,351,0.0,0.0
2023-07-22 03:30:00,352,0.0,0.0
2023-07-22 03:30:00,353,0.0,0.0
2023-07-22 03:30:00,354,0.0,0.0
2023-07-22 03:30:00,355,0.0,0.0
2023-07-22 03:30:00,356,25.0,10.0
2023-07-22 03:30:00,357,27.5,10.0
2023-07-22 03:30:00,358,19.0,10.000153
2023-07-22 03:30:00,359,19.0,10.000153
2023-07-22 03:30:00,360,23.25,7.0
2023-07-22 03:30:00,361,23.25,7.0
2023-07-22 03:30:00,362,23.25,7.0
2023-07-22 03:30:00,363,23.25,10.0
2023-07-22 03:30:00,364,0.0,0.0
2023-07-22 03:30:00,365,710.0,665.0
2023-07-22 03:30:00,366,378.487396,355.0
2023-07-22 03:30:00,367,379.159668,355.0
2023-07-22 03:30:00,368,0.0,0.0
2023-07-22 03:30:00,369,0.0,0.0
2023-07-22 03:30:00,370,0.0,0.0
2023-07-22 03:30:00,371,0.0,0.0
2023-07-22 03:30:00,372,0.0,0.0
2023-07-22 03:30:00,373,0.0,0.0
2023-07-22 03:30:00,374,0.0,0.0
2023-07-22 03:30:00,375,0.0,0.0
2023-07-22 03:30:00,376,0.0,0.0
2023-07-22 03:30:00,377,0.0,0.0
2023-07-22 03:30:00,378,0.0,0.0
2023-07-22 03:30:00,379,0.0,0.0
2023-07-22 03:30:00,380,0.0,0.0
2023-07-22 03:30:00,381,0.0,0.0
2023-07-22 03:30:00,382,0.0,0.0
2023-07-22 03:30:00,383,0.0,0.0
2023-07-22 03:30:00,384,0.0,0.0
2023-07-22 03:30:00,385,275.5,181.090759
2023-07-22 03:30:00,386,275.5,181.762146
2023-07-22 03:30:00,387,275.0,202.0
2023-07-22 03:30:00,388,0.0,0.0
2023-07-22 03:30:00,389,0.0,0.0
2023-07-22 03:30:00,390,0.0,0.0
2023-07-22 03:30:00,419,292.0,190.002136
2023-07-22 03:30:00,420,292.0,190.002136
2023-07-22 03:30:00,421,268.0,190.002136
2023-07-22 03:30:00,422,256.0,180.0
2023-07-22 03:30:00,423,256.0,180.0
2023-07-22 03:30:00,432,295.0,216.0
2023-07-22 03:30:00,433,373.892517,254.0
2023-07-22 03:30:00,434,273.0,180.013397
2023-07-22 03:30:00,435,273.0,180.013397
2023-07-22 03:30:00,436,275.5,180.013397
2023-07-22 03:30:00,437,275.5,180.013397
2023-07-22 03:30:00,438,276.0,208.0
2023-07-22 03:30:00,439,279.0,208.0
2023-07-22 03:30:00,440,157.5,120.0
2023-07-22 03:30:00,441,157.5,120.0
2023-07-22 03:30:00,442,170.0,120.0
2023-07-22 03:30:00,443,0.0,0.0
2023-07-22 03:30:00,444,0.0,0.0
2023-07-22 03:30:00,450,0.0,0.0
2023-07-22 03:30:00,451,0.0,0.0
2023-07-22 03:30:00,452,229.0,130.124817
2023-07-22 03:30:00,453,132.0,85.0
2023-07-22 03:30:00,459,384.551636,264.399994
2023-07-22 03:30:00,467,12.0,5.000153
2023-07-22 03:30:00,468,12.0,4.000366
2023-07-22 03:30:00,469,5.0,1.600391
2023-07-22 03:30:00,471,4.181611,0.0
2023-07-22 03:30:00,472,218.0,180.0
2023-07-22 03:30:00,473,126.0,90.0
2023-07-22 03:30:00,474,220.0,180.0
2023-07-22 03:30:00,475,126.0,90.0
2023-07-22 03:30:00,477,0.0,0.0
2023-07-22 03:30:00,478,0.0,0.0
2023-07-22 03:30:00,479,0.0,0.0
2023-07-22 03:30:00,480,0.0,0.0
2023-07-22 03:30:00,481,0.0,0.0
2023-07-22 03:30:00,482,0.0,0.0
2023-07-22 03:30:00,485,45.0,20.00061
2023-07-22 03:30:00,486,45.0,20.00061
2023-07-22 03:30:00,487,23.0,13.000565
2023-07-22 03:30:00,488,23.0,13.000565
2023-07-22 03:30:00,489,996.0,795.0
2023-07-22 03:30:00,490,998.0,795.0
2023-07-22 03:30:00,491,967.0,791.0
2023-07-22 03:30:00,492,968.0,786.0
2023-07-22 03:30:00,493,992.0,795.0
2023-07-22 03:30:00,494,991.0,795.0
2023-07-22 03:30:00,495,300.0,200.0
2023-07-22 03:30:00,496,0.0,0.0
2023-07-22 03:30:00,497,0.0,0.0
2023-07-22 03:30:00,498,0.0,0.0
2023-07-22 03:30:00,499,0.0,0.0
2023-07-22 03:30:00,501,287.0,158.003479
2023-07-22 03:30:00,502,158.0,158.0
2023-07-22 03:30:00,503,289.0,200.0
2023-07-22 03:30:00,507,135.0,59.001785
2023-07-22 03:30:00,508,139.199997,106.0
2023-07-22 03:30:00,511,0.0,0.0
2023-07-22 03:30:00,512,0.0,0.0
2023-07-22 03:30:00,513,326.0,150.0
2023-07-22 03:30:00,514,133.0,120.0
2023-07-22 03:30:00,516,0.0,0.0
2023-07-22 03:30:00,521,939.0,764.819214
2023-07-22 03:30:00,522,939.0,753.009155
2023-07-22 03:30:00,523,0.0,0.0
2023-07-22 03:30:00,524,0.0,0.0
2023-07-22 03:30:00,525,0.0,0.0
2023-07-22 03:30:00,526,233.462036,131.0
2023-07-22 03:30:00,527,1357.0,1058.099976
2023-07-22 03:30:00,528,131.0,131.0
2023-07-22 03:30:00,529,707.269226,577.0
2023-07-22 03:30:00,530,716.826904,577.0
2023-07-22 03:30:00,533,0.0,0.0
2023-07-22 03:30:00,534,0.0,0.0
2023-07-22 03:30:00,535,0.0,0.0
2023-07-22 03:30:00,536,95.666664,31.635864
2023-07-22 03:30:00,537,95.666664,31.5
2023-07-22 03:30:00,538,102.0,82.0
2023-07-22 03:30:00,539,335.0,168.0
2023-07-22 03:30:00,540,165.0,84.0
2023-07-22 03:30:00,541,0.0,0.0
2023-07-22 03:30:00,542,0.0,0.0
2023-07-22 03:30:00,544,1012.0,795.0
2023-07-22 03:30:00,545,1012.0,795.0
2023-07-22 03:30:00,546,358.0,186.0
2023-07-22 03:30:00,547,358.0,186.0
2023-07-22 03:30:00,548,326.0,254.0
2023-07-22 03:30:00,549,235.001648,87.0
2023-07-22 03:30:00,550,126.0,43.5
2023-07-22 03:30:00,552,0.0,0.0
2023-07-22 03:30:00,553,0.0,0.0
2023-07-22 03:35:00,1,50.0,40.000244
2023-07-22 03:35:00,2,50.0,40.000244
2023-07-22 03:35:00,3,0.0,0.0
2023-07-22 03:35:00,4,389.649841,364.991486
2023-07-22 03:35:00,5,408.097107,364.991486
2023-07-22 03:35:00,6,0.0,0.0
2023-07-22 03:35:00,7,395.763123,364.991486
2023-07-22 03:35:00,8,0.0,0.0
2023-07-22 03:35:00,9,417.275574,364.917023
2023-07-22 03:35:00,10,0.0,0.0
2023-07-22 03:35:00,11,0.0,0.0
2023-07-22 03:35:00,12,350.0,200.0
2023-07-22 03:35:00,15,415.719879,394.938477
2023-07-22 03:35:00,16,0.0,0.0
2023-07-22 03:35:00,17,0.0,0.0
2023-07-22 03:35:00,18,380.018097,380.018097
2023-07-22 03:35:00,27,615.0,615.0
2023-07-22 03:35:00,28,612.0,612.0
2023-07-22 03:35:00,29,612.0,612.0
2023-07-22 03:35:00,33,14.844582,11.0
2023-07-22 03:35:00,36,997.0,795.0
2023-07-22 03:35:00,37,992.0,795.0
2023-07-22 03:35:00,43,367.758362,267.0
2023-07-22 03:35:00,46,445.009064,445.009064
2023-07-22 03:35:00,47,0.0,0.0
2023-07-22 03:35:00,48,0.0,0.0
2023-07-22 03:35:00,49,446.351868,410.046295
2023-07-22 03:35:00,50,460.79245,405.012726
2023-07-22 03:35:00,51,0.0,0.0
2023-07-22 03:35:00,52,0.0,0.0
2023-07-22 03:35:00,53,0.0,0.0
2023-07-22 03:35:00,54,0.0,0.0
2023-07-22 03:35:00,55,0.0,0.0
2023-07-22 03:35:00,56,0.0,0.0
2023-07-22 03:35:00,57,0.0,0.0
2023-07-22 03:35:00,58,0.0,0.0
2023-07-22 03:35:00,59,0.0,0.0
2023-07-22 03:35:00,60,0.0,0.0
2023-07-22 03:35:00,61,457.475891,357.475891
2023-07-22 03:35:00,62,0.0,0.0
2023-07-22 03:35:00,63,0.0,0.0
2023-07-22 03:35:00,64,311.06604,280.014557
2023-07-22 03:35:00,65,359.585846,356.165527
2023-07-22 03:35:00,66,358.792389,307.612823
2023-07-22 03:35:00,67,374.215729,319.118317
2023-07-22 03:35:00,68,0.0,0.0
2023-07-22 03:35:00,69,801.294128,670.163574
2023-07-22 03:35:00,70,799.658813,670.621338
2023-07-22 03:35:00,71,43.5,25.002136
2023-07-22 03:35:00,72,43.5,25.002136
2023-07-22 03:35:00,73,0.0,0.0
2023-07-22 03:35:00,74,0.0,0.0
2023-07-22 03:35:00,75,0.0,0.0
2023-07-22 03:35:00,76,0.0,0.0
2023-07-22 03:35:00,77,0.0,0.0
2023-07-22 03:35:00,78,0.0,0.0
2023-07-22 03:35:00,79,0.0,0.0
2023-07-22 03:35:00,80,0.0,0.0
2023-07-22 03:35:00,83,380.472137,330.377655
2023-07-22 03:35:00,84,355.380219,339.50827
2023-07-22 03:35:00,85,0.0,0.0
2023-07-22 03:35:00,86,391.140015,320.0
2023-07-22 03:35:00,87,391.959991,329.583588
2023-07-22 03:35:00,88,338.978302,329.757294
2023-07-22 03:35:00,89,380.018097,330.003937
2023-07-22 03:35:00,90,380.018097,330.003937
2023-07-22 03:35:00,91,753.587158,750.0
2023-07-22 03:35:00,92,803.508545,746.754395
2023-07-22 03:35:00,95,0.0,0.0
2023-07-22 03:35:00,96,0.0,0.0
2023-07-22 03:35:00,97,0.0,0.0
2023-07-22 03:35:00,98,0.0,0.0
2023-07-22 03:35:00,99,0.0,0.0
2023-07-22 03:35:00,100,0.0,0.0
2023-07-22 03:35:00,101,0.0,0.0
2023-07-22 03:35:00,102,0.0,0.0
2023-07-22 03:35:00,103,0.0,0.0
2023-07-22 03:35:00,104,0.0,0.0
2023-07-22 03:35:00,105,0.0,0.0
2023-07-22 03:35:00,106,0.0,0.0
2023-07-22 03:35:00,107,0.0,0.0
2023-07-22 03:35:00,108,0.0,0.0
2023-07-22 03:35:00,112,0.0,0.0
2023-07-22 03:35:00,113,38.0,35.0
2023-07-22 03:35:00,114,10.0,10.0
2023-07-22 03:35:00,115,921.0,750.045654
2023-07-22 03:35:00,116,917.99292,750.045654
2023-07-22 03:35:00,117,100.0,60.000153
2023-07-22 03:35:00,118,100.0,60.000153
2023-07-22 03:35:00,119,0.0,0.0
2023-07-22 03:35:00,120,0.0,0.0
2023-07-22 03:35:00,126,11.0,8.0
2023-07-22 03:35:00,127,11.0,8.0
2023-07-22 03:35:00,128,994.0,750.0
2023-07-22 03:35:00,129,992.0,750.0
2023-07-22 03:35:00,130,0.0,0.0
2023-07-22 03:35:00,131,985.0,718.0
2023-07-22 03:35:00,132,943.0,758.0
2023-07-22 03:35:00,133,962.0,755.0
2023-07-22 03:35:00,134,0.0,0.0
2023-07-22 03:35:00,135,291.0,230.58136
2023-07-22 03:35:00,136,0.0,0.0
2023-07-22 03:35:00,137,0.0,0.0
2023-07-22 03:35:00,138,0.0,0.0
2023-07-22 03:35:00,139,289.0,201.0
2023-07-22 03:35:00,140,0.0,0.0
2023-07-22 03:35:00,141,136.5,94.0
2023-07-22 03:35:00,142,172.0,88.0
2023-07-22 03:35:00,143,172.0,88.907463
2023-07-22 03:35:00,144,178.0,104.0
2023-07-22 03:35:00,145,170.0,88.436272
2023-07-22 03:35:00,146,170.0,88.436272
2023-07-22 03:35:00,147,173.0,104.0
2023-07-22 03:35:00,150,0.0,0.0
2023-07-22 03:35:00,151,0.0,0.0
2023-07-22 03:35:00,152,0.0,0.0
2023-07-22 03:35:00,153,0.0,0.0
2023-07-22 03:35:00,154,0.0,0.0
2023-07-22 03:35:00,155,0.0,0.0
2023-07-22 03:35:00,156,399.0,350.0
2023-07-22 03:35:00,158,0.0,0.0
2023-07-22 03:35:00,159,1009.0,795.0
2023-07-22 03:35:00,160,0.0,0.0
2023-07-22 03:35:00,161,0.0,0.0
2023-07-22 03:35:00,162,300.0,220.0
2023-07-22 03:35:00,166,0.0,0.0
2023-07-22 03:35:00,167,0.0,0.0
2023-07-22 03:35:00,168,0.0,0.0
2023-07-22 03:35:00,169,0.0,0.0
2023-07-22 03:35:00,170,0.0,0.0
2023-07-22 03:35:00,171,0.0,0.0
2023-07-22 03:35:00,172,0.0,0.0
2023-07-22 03:35:00,173,0.0,0.0
2023-07-22 03:35:00,174,0.0,0.0
2023-07-22 03:35:00,175,293.0,152.0
2023-07-22 03:35:00,176,293.0,152.0
2023-07-22 03:35:00,177,296.0,214.0
2023-07-22 03:35:00,178,0.0,0.0
2023-07-22 03:35:00,179,0.0,0.0
2023-07-22 03:35:00,180,0.0,0.0
2023-07-22 03:35:00,181,0.0,0.0
2023-07-22 03:35:00,182,0.0,0.0
2023-07-22 03:35:00,183,0.0,0.0
2023-07-22 03:35:00,184,0.0,0.0
2023-07-22 03:35:00,185,0.0,0.0
2023-07-22 03:35:00,186,0.0,0.0
2023-07-22 03:35:00,187,0.0,0.0
2023-07-22 03:35:00,188,0.0,0.0
2023-07-22 03:35:00,189,0.0,0.0
2023-07-22 03:35:00,190,1000.0,795.0
2023-07-22 03:35:00,191,1001.0,795.0
2023-07-22 03:35:00,193,16.252674,11.999903
2023-07-22 03:35:00,194,16.252674,11.999903
2023-07-22 03:35:00,195,31.0,29.949463
2023-07-22 03:35:00,196,49.250534,35.0
2023-07-22 03:35:00,197,0.0,0.0
2023-07-22 03:35:00,198,200.0,120.0
2023-07-22 03:35:00,200,0.0,0.0
2023-07-22 03:35:00,207,0.0,0.0
2023-07-22 03:35:00,208,0.0,0.0
2023-07-22 03:35:00,209,0.0,0.0
2023-07-22 03:35:00,210,0.0,0.0
2023-07-22 03:35:00,211,0.0,0.0
2023-07-22 03:35:00,212,0.0,0.0
2023-07-22 03:35:00,213,0.0,0.0
2023-07-22 03:35:00,214,0.0,0.0
2023-07-22 03:35:00,215,0.0,0.0
2023-07-22 03:35:00,216,0.0,0.0
2023-07-22 03:35:00,217,21.25,20.99826
2023-07-22 03:35:00,218,21.25,20.99826
2023-07-22 03:35:00,219,21.25,20.99826
2023-07-22 03:35:00,220,21.25,20.99826
2023-07-22 03:35:00,231,0.0,0.0
2023-07-22 03:35:00,232,0.0,0.0
2023-07-22 03:35:00,233,0.0,0.0
2023-07-22 03:35:00,234,0.0,0.0
2023-07-22 03:35:00,237,0.0,0.0
2023-07-22 03:35:00,238,0.0,0.0
2023-07-22 03:35:00,240,280.0,200.0
2023-07-22 03:35:00,241,142.0,100.0
2023-07-22 03:35:00,242,0.0,0.0
2023-07-22 03:35:00,243,0.0,0.0
2023-07-22 03:35:00,244,0.0,0.0
2023-07-22 03:35:00,247,0.0,0.0
2023-07-22 03:35:00,248,0.0,0.0
2023-07-22 03:35:00,249,0.0,0.0
2023-07-22 03:35:00,250,0.0,0.0
2023-07-22 03:35:00,251,0.0,0.0
2023-07-22 03:35:00,252,0.0,0.0
2023-07-22 03:35:00,253,0.0,0.0
2023-07-22 03:35:00,254,0.0,0.0
2023-07-22 03:35:00,255,246.0,167.0
2023-07-22 03:35:00,256,246.0,167.0
2023-07-22 03:35:00,257,265.0,216.0
2023-07-22 03:35:00,258,275.5,162.007477
2023-07-22 03:35:00,259,275.5,162.007477
2023-07-22 03:35:00,260,274.0,208.0
2023-07-22 03:35:00,264,10.000229,5.000229
2023-07-22 03:35:00,265,10.000229,5.000229
2023-07-22 03:35:00,266,300.0,230.0
2023-07-22 03:35:00,267,0.0,0.0
2023-07-22 03:35:00,268,0.0,0.0
2023-07-22 03:35:00,269,0.0,0.0
2023-07-22 03:35:00,270,0.0,0.0
2023-07-22 03:35:00,271,0.0,0.0
2023-07-22 03:35:00,272,0.0,0.0
2023-07-22 03:35:00,273,0.0,0.0
2023-07-22 03:35:00,274,0.0,0.0
2023-07-22 03:35:00,275,0.0,0.0
2023-07-22 03:35:00,276,0.0,0.0
2023-07-22 03:35:00,277,0.0,0.0
2023-07-22 03:35:00,278,0.0,0.0
2023-07-22 03:35:00,279,0.0,0.0
2023-07-22 03:35:00,280,0.0,0.0
2023-07-22 03:35:00,281,0.0,0.0
2023-07-22 03:35:00,282,0.0,0.0
2023-07-22 03:35:00,283,0.0,0.0
2023-07-22 03:35:00,284,0.0,0.0
2023-07-22 03:35:00,285,0.0,0.0
2023-07-22 03:35:00,286,0.0,0.0
2023-07-22 03:35:00,287,0.0,0.0
2023-07-22 03:35:00,288,0.0,0.0
2023-07-22 03:35:00,289,0.0,0.0
2023-07-22 03:35:00,290,0.0,0.0
2023-07-22 03:35:00,291,0.0,0.0
2023-07-22 03:35:00,292,0.0,0.0
2023-07-22 03:35:00,293,0.0,0.0
2023-07-22 03:35:00,294,0.0,0.0
2023-07-22 03:35:00,299,0.0,0.0
2023-07-22 03:35:00,300,0.0,0.0
2023-07-22 03:35:00,301,0.0,0.0
2023-07-22 03:35:00,302,0.0,0.0
2023-07-22 03:35:00,303,0.0,0.0
2023-07-22 03:35:00,304,0.0,0.0
2023-07-22 03:35:00,305,316.302612,215.001404
2023-07-22 03:35:00,306,0.0,0.0
2023-07-22 03:35:00,307,0.0,0.0
2023-07-22 03:35:00,308,0.0,0.0
2023-07-22 03:35:00,309,0.0,0.0
2023-07-22 03:35:00,310,0.0,0.0
2023-07-22 03:35:00,311,0.0,0.0
2023-07-22 03:35:00,312,0.0,0.0
2023-07-22 03:35:00,313,0.0,0.0
2023-07-22 03:35:00,314,0.0,0.0
2023-07-22 03:35:00,315,0.0,0.0
2023-07-22 03:35:00,316,0.0,0.0
2023-07-22 03:35:00,317,0.0,0.0
2023-07-22 03:35:00,318,0.0,0.0
2023-07-22 03:35:00,319,0.0,0.0
2023-07-22 03:35:00,320,0.0,0.0
2023-07-22 03:35:00,321,0.0,0.0
2023-07-22 03:35:00,322,0.0,0.0
2023-07-22 03:35:00,323,164.5,122.0
2023-07-22 03:35:00,324,164.5,122.0
2023-07-22 03:35:00,325,176.0,136.0
2023-07-22 03:35:00,326,0.0,0.0
2023-07-22 03:35:00,327,0.0,0.0
2023-07-22 03:35:00,328,0.0,0.0
2023-07-22 03:35:00,329,0.0,0.0
2023-07-22 03:35:00,330,0.0,0.0
2023-07-22 03:35:00,331,779.741516,644.669189
2023-07-22 03:35:00,332,752.931885,645.706421
2023-07-22 03:35:00,333,0.0,0.0
2023-07-22 03:35:00,334,0.0,0.0
2023-07-22 03:35:00,335,0.0,0.0
2023-07-22 03:35:00,336,0.0,0.0
2023-07-22 03:35:00,337,0.0,0.0
2023-07-22 03:35:00,338,0.0,0.0
2023-07-22 03:35:00,339,0.0,0.0
2023-07-22 03:35:00,340,740.049438,678.452026
2023-07-22 03:35:00,341,0.0,0.0
2023-07-22 03:35:00,342,166.0,135.0
2023-07-22 03:35:00,343,0.0,0.0
2023-07-22 03:35:00,344,100.0,59.997864
2023-07-22 03:35:00,345,0.0,0.0
2023-07-22 03:35:00,346,86.706512,80.0
2023-07-22 03:35:00,347,0.0,0.0
2023-07-22 03:35:00,348,0.0,0.0
2023-07-22 03:35:00,349,0.0,0.0
2023-07-22 03:35:00,350,0.0,0.0
2023-07-22 03:35:00,351,0.0,0.0
2023-07-22 03:35:00,352,0.0,0.0
2023-07-22 03:35:00,353,0.0,0.0
2023-07-22 03:35:00,354,0.0,0.0
2023-07-22 03:35:00,355,0.0,0.0
2023-07-22 03:35:00,356,25.0,10.0
2023-07-22 03:35:00,357,27.5,10.0
2023-07-22 03:35:00,358,19.0,10.000153
2023-07-22 03:35:00,359,19.0,10.000153
2023-07-22 03:35:00,360,23.25,7.0
2023-07-22 03:35:00,361,23.25,7.0
2023-07-22 03:35:00,362,23.25,7.0
2023-07-22 03:35:00,363,23.25,10.0
2023-07-22 03:35:00,364,0.0,0.0
2023-07-22 03:35:00,365,710.0,665.0
2023-07-22 03:35:00,366,378.487396,355.0
2023-07-22 03:35:00,367,379.159668,355.0
2023-07-22 03:35:00,368,0.0,0.0
2023-07-22 03:35:00,369,0.0,0.0
2023-07-22 03:35:00,370,0.0,0.0
2023-07-22 03:35:00,371,0.0,0.0
2023-07-22 03:35:00,372,0.0,0.0
2023-07-22 03:35:00,373,0.0,0.0
2023-07-22 03:35:00,374,0.0,0.0
2023-07-22 03:35:00,375,0.0,0.0
2023-07-22 03:35:00,376,0.0,0.0
2023-07-22 03:35:00,377,0.0,0.0
2023-07-22 03:35:00,378,0.0,0.0
2023-07-22 03:35:00,379,0.0,0.0
2023-07-22 03:35:00,380,0.0,0.0
2023-07-22 03:35:00,381,0.0,0.0
2023-07-22 03:35:00,382,0.0,0.0
2023-07-22 03:35:00,383,0.0,0.0
2023-07-22 03:35:00,384,0.0,0.0
2023-07-22 03:35:00,385,275.5,181.044983
2023-07-22 03:35:00,386,275.5,181.762146
2023-07-22 03:35:00,387,275.0,202.0
2023-07-22 03:35:00,388,0.0,0.0
2023-07-22 03:35:00,389,0.0,0.0
2023-07-22 03:35:00,390,0.0,0.0
2023-07-22 03:35:00,419,292.0,190.002136
2023-07-22 03:35:00,420,292.0,190.002136
2023-07-22 03:35:00,421,268.0,190.002136
2023-07-22 03:35:00,422,256.0,180.0
2023-07-22 03:35:00,423,256.0,180.0
2023-07-22 03:35:00,432,295.0,216.0
2023-07-22 03:35:00,433,370.169983,254.0
2023-07-22 03:35:00,434,273.0,180.013397
2023-07-22 03:35:00,435,273.0,180.013397
2023-07-22 03:35:00,436,275.5,180.013397
2023-07-22 03:35:00,437,275.5,180.013397
2023-07-22 03:35:00,438,276.0,208.0
2023-07-22 03:35:00,439,279.0,208.0
2023-07-22 03:35:00,440,157.5,120.0
2023-07-22 03:35:00,441,157.5,120.0
2023-07-22 03:35:00,442,170.0,120.0
2023-07-22 03:35:00,443,0.0,0.0
2023-07-22 03:35:00,444,0.0,0.0
2023-07-22 03:35:00,450,0.0,0.0
2023-07-22 03:35:00,451,0.0,0.0
2023-07-22 03:35:00,452,229.0,130.124817
2023-07-22 03:35:00,453,132.0,85.0
2023-07-22 03:35:00,459,383.050812,264.399994
2023-07-22 03:35:00,467,12.0,5.000153
2023-07-22 03:35:00,468,12.0,4.000366
2023-07-22 03:35:00,469,5.0,1.600391
2023-07-22 03:35:00,471,4.759103,0.0
2023-07-22 03:35:00,472,184.143173,180.0
2023-07-22 03:35:00,473,113.371407,90.0
2023-07-22 03:35:00,474,220.0,180.0
2023-07-22 03:35:00,475,126.0,90.0
2023-07-22 03:35:00,477,0.0,0.0
2023-07-22 03:35:00,478,0.0,0.0
2023-07-22 03:35:00,479,0.0,0.0
2023-07-22 03:35:00,480,0.0,0.0
2023-07-22 03:35:00,481,0.0,0.0
2023-07-22 03:35:00,482,0.0,0.0
2023-07-22 03:35:00,485,45.0,20.00061
2023-07-22 03:35:00,486,45.0,20.00061
2023-07-22 03:35:00,487,23.0,13.000565
2023-07-22 03:35:00,488,23.0,13.000565
2023-07-22 03:35:00,489,996.0,795.0
2023-07-22 03:35:00,490,998.0,795.0
2023-07-22 03:35:00,491,967.0,791.0
2023-07-22 03:35:00,492,968.0,786.0
2023-07-22 03:35:00,493,992.0,795.0
2023-07-22 03:35:00,494,991.0,795.0
2023-07-22 03:35:00,495,300.0,200.0
2023-07-22 03:35:00,496,0.0,0.0
2023-07-22 03:35:00,497,0.0,0.0
2023-07-22 03:35:00,498,0.0,0.0
2023-07-22 03:35:00,499,0.0,0.0
2023-07-22 03:35:00,501,287.0,158.003479
2023-07-22 03:35:00,502,158.0,158.0
2023-07-22 03:35:00,503,289.0,200.0
2023-07-22 03:35:00,507,135.0,59.001785
2023-07-22 03:35:00,508,139.199997,106.0
2023-07-22 03:35:00,511,0.0,0.0
2023-07-22 03:35:00,512,0.0,0.0
2023-07-22 03:35:00,513,326.0,150.0
2023-07-22 03:35:00,514,133.0,120.0
2023-07-22 03:35:00,516,0.0,0.0
2023-07-22 03:35:00,521,939.0,765.095703
2023-07-22 03:35:00,522,939.0,752.461548
2023-07-22 03:35:00,523,0.0,0.0
2023-07-22 03:35:00,524,0.0,0.0
2023-07-22 03:35:00,525,0.0,0.0
2023-07-22 03:35:00,526,233.942688,131.0
2023-07-22 03:35:00,527,1357.0,1058.099976
2023-07-22 03:35:00,528,131.0,131.0
2023-07-22 03:35:00,529,707.269226,577.0
2023-07-22 03:35:00,530,716.826904,577.0
2023-07-22 03:35:00,533,0.0,0.0
2023-07-22 03:35:00,534,0.0,0.0
2023-07-22 03:35:00,535,0.0,0.0
2023-07-22 03:35:00,536,95.666664,31.5
2023-07-22 03:35:00,537,95.666664,31.5
2023-07-22 03:35:00,538,102.0,82.0
2023-07-22 03:35:00,539,335.0,168.0
2023-07-22 03:35:00,540,165.0,84.0
2023-07-22 03:35:00,541,0.0,0.0
2023-07-22 03:35:00,542,0.0,0.0
2023-07-22 03:35:00,544,1012.0,795.0
2023-07-22 03:35:00,545,1012.0,795.0
2023-07-22 03:35:00,546,358.0,186.0
2023-07-22 03:35:00,547,358.0,186.0
2023-07-22 03:35:00,548,326.0,254.0
2023-07-22 03:35:00,549,235.001648,87.0
2023-07-22 03:35:00,550,126.0,43.5
2023-07-22 03:35:00,552,0.0,0.0
2023-07-22 03:35:00,553,0.0,0.0
2023-07-22 03:40:00,1,50.0,40.000244
2023-07-22 03:40:00,2,50.0,40.000244
2023-07-22 03:40:00,3,0.0,0.0
2023-07-22 03:40:00,4,405.656921,364.991486
2023-07-22 03:40:00,5,415.180664,364.991486
2023-07-22 03:40:00,6,0.0,0.0
2023-07-22 03:40:00,7,403.881561,364.991486
2023-07-22 03:40:00,8,0.0,0.0
2023-07-22 03:40:00,9,439.959778,364.917023
2023-07-22 03:40:00,10,0.0,0.0
2023-07-22 03:40:00,11,0.0,0.0
2023-07-22 03:40:00,12,350.0,200.0
2023-07-22 03:40:00,15,425.403564,394.77832
2023-07-22 03:40:00,16,0.0,0.0
2023-07-22 03:40:00,17,0.0,0.0
2023-07-22 03:40:00,18,380.018097,380.018097
2023-07-22 03:40:00,27,615.0,615.0
2023-07-22 03:40:00,28,612.0,612.0
2023-07-22 03:40:00,29,612.0,612.0
2023-07-22 03:40:00,33,14.844582,11.0
2023-07-22 03:40:00,36,997.0,795.0
2023-07-22 03:40:00,37,992.0,795.0
2023-07-22 03:40:00,43,370.0,267.0
2023-07-22 03:40:00,46,445.009064,445.009064
2023-07-22 03:40:00,47,0.0,0.0
2023-07-22 03:40:00,48,0.0,0.0
2023-07-22 03:40:00,49,429.784943,410.046295
2023-07-22 03:40:00,50,460.66275,405.012726
2023-07-22 03:40:00,51,0.0,0.0
2023-07-22 03:40:00,52,0.0,0.0
2023-07-22 03:40:00,53,0.0,0.0
2023-07-22 03:40:00,54,0.0,0.0
2023-07-22 03:40:00,55,0.0,0.0
2023-07-22 03:40:00,56,0.0,0.0
2023-07-22 03:40:00,57,0.0,0.0
2023-07-22 03:40:00,58,0.0,0.0
2023-07-22 03:40:00,59,0.0,0.0
2023-07-22 03:40:00,60,0.0,0.0
2023-07-22 03:40:00,61,460.168854,360.168854
2023-07-22 03:40:00,62,0.0,0.0
2023-07-22 03:40:00,63,0.0,0.0
2023-07-22 03:40:00,64,327.1633,280.014557
2023-07-22 03:40:00,65,359.585846,304.240631
2023-07-22 03:40:00,66,358.792389,307.612823
2023-07-22 03:40:00,67,374.215729,319.118317
2023-07-22 03:40:00,68,0.0,0.0
2023-07-22 03:40:00,69,801.294128,670.0
2023-07-22 03:40:00,70,799.658813,670.621338
2023-07-22 03:40:00,71,43.5,25.002136
2023-07-22 03:40:00,72,43.5,25.002136
2023-07-22 03:40:00,73,0.0,0.0
2023-07-22 03:40:00,74,0.0,0.0
2023-07-22 03:40:00,75,0.0,0.0
2023-07-22 03:40:00,76,0.0,0.0
2023-07-22 03:40:00,77,0.0,0.0
2023-07-22 03:40:00,78,0.0,0.0
2023-07-22 03:40:00,79,0.0,0.0
2023-07-22 03:40:00,80,0.0,0.0
2023-07-22 03:40:00,83,380.472137,330.377655
2023-07-22 03:40:00,84,396.059998,339.50827
2023-07-22 03:40:00,85,0.0,0.0
2023-07-22 03:40:00,86,391.140015,320.0
2023-07-22 03:40:00,87,391.959991,329.583588
2023-07-22 03:40:00,88,391.959991,329.757294
2023-07-22 03:40:00,89,380.018097,330.003937
2023-07-22 03:40:00,90,380.018097,330.003937
2023-07-22 03:40:00,91,753.587158,750.0
2023-07-22 03:40:00,92,803.508545,746.845947
2023-07-22 03:40:00,95,0.0,0.0
2023-07-22 03:40:00,96,0.0,0.0
2023-07-22 03:40:00,97,0.0,0.0
2023-07-22 03:40:00,98,0.0,0.0
2023-07-22 03:40:00,99,0.0,0.0
2023-07-22 03:40:00,100,0.0,0.0
2023-07-22 03:40:00,101,0.0,0.0
2023-07-22 03:40:00,102,0.0,0.0
2023-07-22 03:40:00,103,0.0,0.0
2023-07-22 03:40:00,104,0.0,0.0
2023-07-22 03:40:00,105,0.0,0.0
2023-07-22 03:40:00,106,0.0,0.0
2023-07-22 03:40:00,107,0.0,0.0
2023-07-22 03:40:00,108,0.0,0.0
2023-07-22 03:40:00,112,0.0,0.0
2023-07-22 03:40:00,113,38.0,35.0
2023-07-22 03:40:00,114,10.0,10.0
2023-07-22 03:40:00,115,921.0,750.045654
2023-07-22 03:40:00,116,911.508362,750.045654
2023-07-22 03:40:00,117,100.0,60.000153
2023-07-22 03:40:00,118,100.0,60.000153
2023-07-22 03:40:00,119,0.0,0.0
2023-07-22 03:40:00,120,0.0,0.0
2023-07-22 03:40:00,126,11.0,8.0
2023-07-22 03:40:00,127,11.0,8.0
2023-07-22 03:40:00,128,994.0,750.0
2023-07-22 03:40:00,129,992.0,750.0
2023-07-22 03:40:00,130,0.0,0.0
2023-07-22 03:40:00,131,985.0,718.0
2023-07-22 03:40:00,132,943.0,758.0
2023-07-22 03:40:00,133,962.0,755.0
2023-07-22 03:40:00,134,0.0,0.0
2023-07-22 03:40:00,135,291.0,232.533417
2023-07-22 03:40:00,136,0.0,0.0
2023-07-22 03:40:00,137,0.0,0.0
2023-07-22 03:40:00,138,0.0,0.0
2023-07-22 03:40:00,139,289.0,201.0
2023-07-22 03:40:00,140,0.0,0.0
2023-07-22 03:40:00,141,136.5,94.0
2023-07-22 03:40:00,142,172.0,88.0
2023-07-22 03:40:00,143,172.0,89.143059
2023-07-22 03:40:00,144,178.0,104.0
2023-07-22 03:40:00,145,170.0,88.436272
2023-07-22 03:40:00,146,170.0,88.436272
2023-07-22 03:40:00,147,173.0,104.0
2023-07-22 03:40:00,150,0.0,0.0
2023-07-22 03:40:00,151,0.0,0.0
2023-07-22 03:40:00,152,0.0,0.0
2023-07-22 03:40:00,153,0.0,0.0
2023-07-22 03:40:00,154,0.0,0.0
2023-07-22 03:40:00,155,0.0,0.0
2023-07-22 03:40:00,156,399.0,350.0
2023-07-22 03:40:00,158,0.0,0.0
2023-07-22 03:40:00,159,1009.0,795.0
2023-07-22 03:40:00,160,0.0,0.0
2023-07-22 03:40:00,161,0.0,0.0
2023-07-22 03:40:00,162,300.0,220.0
2023-07-22 03:40:00,166,0.0,0.0
2023-07-22 03:40:00,167,0.0,0.0
2023-07-22 03:40:00,168,0.0,0.0
2023-07-22 03:40:00,169,0.0,0.0
2023-07-22 03:40:00,170,0.0,0.0
2023-07-22 03:40:00,171,0.0,0.0
2023-07-22 03:40:00,172,0.0,0.0
2023-07-22 03:40:00,173,0.0,0.0
2023-07-22 03:40:00,174,0.0,0.0
2023-07-22 03:40:00,175,293.0,152.0
2023-07-22 03:40:00,176,293.0,152.0
2023-07-22 03:40:00,177,296.0,214.0
2023-07-22 03:40:00,178,0.0,0.0
2023-07-22 03:40:00,179,0.0,0.0
2023-07-22 03:40:00,180,0.0,0.0
2023-07-22 03:40:00,181,0.0,0.0
2023-07-22 03:40:00,182,0.0,0.0
2023-07-22 03:40:00,183,0.0,0.0
2023-07-22 03:40:00,184,0.0,0.0
2023-07-22 03:40:00,185,0.0,0.0
2023-07-22 03:40:00,186,0.0,0.0
2023-07-22 03:40:00,187,0.0,0.0
2023-07-22 03:40:00,188,0.0,0.0
2023-07-22 03:40:00,189,0.0,0.0
2023-07-22 03:40:00,190,1000.0,795.0
2023-07-22 03:40:00,191,1001.0,795.0
2023-07-22 03:40:00,193,16.252674,11.999903
2023-07-22 03:40:00,194,16.252674,11.999903
2023-07-22 03:40:00,195,31.0,29.949463
2023-07-22 03:40:00,196,49.250534,35.0
2023-07-22 03:40:00,197,0.0,0.0
2023-07-22 03:40:00,198,200.0,120.0
2023-07-22 03:40:00,200,0.0,0.0
2023-07-22 03:40:00,207,0.0,0.0
2023-07-22 03:40:00,208,0.0,0.0
2023-07-22 03:40:00,209,0.0,0.0
2023-07-22 03:40:00,210,0.0,0.0
2023-07-22 03:40:00,211,0.0,0.0
2023-07-22 03:40:00,212,0.0,0.0
2023-07-22 03:40:00,213,0.0,0.0
2023-07-22 03:40:00,214,0.0,0.0
2023-07-22 03:40:00,215,0.0,0.0
2023-07-22 03:40:00,216,0.0,0.0
2023-07-22 03:40:00,217,21.25,20.99826
2023-07-22 03:40:00,218,21.25,20.99826
2023-07-22 03:40:00,219,21.25,20.99826
2023-07-22 03:40:00,220,21.25,20.99826
2023-07-22 03:40:00,231,0.0,0.0
2023-07-22 03:40:00,232,0.0,0.0
2023-07-22 03:40:00,233,0.0,0.0
2023-07-22 03:40:00,234,0.0,0.0
2023-07-22 03:40:00,237,0.0,0.0
2023-07-22 03:40:00,238,0.0,0.0
2023-07-22 03:40:00,240,280.0,200.0
2023-07-22 03:40:00,241,142.0,100.0
2023-07-22 03:40:00,242,0.0,0.0
2023-07-22 03:40:00,243,0.0,0.0
2023-07-22 03:40:00,244,0.0,0.0
2023-07-22 03:40:00,247,0.0,0.0
2023-07-22 03:40:00,248,0.0,0.0
2023-07-22 03:40:00,249,0.0,0.0
2023-07-22 03:40:00,250,0.0,0.0
2023-07-22 03:40:00,251,0.0,0.0
2023-07-22 03:40:00,252,0.0,0.0
2023-07-22 03:40:00,253,0.0,0.0
2023-07-22 03:40:00,254,0.0,0.0
2023-07-22 03:40:00,255,246.0,167.0
2023-07-22 03:40:00,256,246.0,167.0
2023-07-22 03:40:00,257,265.0,216.0
2023-07-22 03:40:00,258,275.5,162.007477
2023-07-22 03:40:00,259,275.5,162.007477
2023-07-22 03:40:00,260,274.0,208.0
2023-07-22 03:40:00,264,10.000229,5.000229
2023-07-22 03:40:00,265,10.000229,5.000229
2023-07-22 03:40:00,266,300.0,230.0
2023-07-22 03:40:00,267,0.0,0.0
2023-07-22 03:40:00,268,0.0,0.0
2023-07-22 03:40:00,269,0.0,0.0
2023-07-22 03:40:00,270,0.0,0.0
2023-07-22 03:40:00,271,0.0,0.0
2023-07-22 03:40:00,272,0.0,0.0
2023-07-22 03:40:00,273,0.0,0.0
2023-07-22 03:40:00,274,0.0,0.0
2023-07-22 03:40:00,275,0.0,0.0
2023-07-22 03:40:00,276,0.0,0.0
2023-07-22 03:40:00,277,0.0,0.0
2023-07-22 03:40:00,278,0.0,0.0
2023-07-22 03:40:00,279,0.0,0.0
2023-07-22 03:40:00,280,0.0,0.0
2023-07-22 03:40:00,281,0.0,0.0
2023-07-22 03:40:00,282,0.0,0.0
2023-07-22 03:40:00,283,0.0,0.0
2023-07-22 03:40:00,284,0.0,0.0
2023-07-22 03:40:00,285,0.0,0.0
2023-07-22 03:40:00,286,0.0,0.0
2023-07-22 03:40:00,287,0.0,0.0
2023-07-22 03:40:00,288,0.0,0.0
2023-07-22 03:40:00,289,0.0,0.0
2023-07-22 03:40:00,290,0.0,0.0
2023-07-22 03:40:00,291,0.0,0.0
2023-07-22 03:40:00,292,0.0,0.0
2023-07-22 03:40:00,293,0.0,0.0
2023-07-22 03:40:00,294,0.0,0.0
2023-07-22 03:40:00,299,0.0,0.0
2023-07-22 03:40:00,300,0.0,0.0
2023-07-22 03:40:00,301,0.0,0.0
2023-07-22 03:40:00,302,0.0,0.0
2023-07-22 03:40:00,303,0.0,0.0
2023-07-22 03:40:00,304,0.0,0.0
2023-07-22 03:40:00,305,311.589417,215.001404
2023-07-22 03:40:00,306,0.0,0.0
2023-07-22 03:40:00,307,0.0,0.0
2023-07-22 03:40:00,308,0.0,0.0
2023-07-22 03:40:00,309,0.0,0.0
2023-07-22 03:40:00,310,0.0,0.0
2023-07-22 03:40:00,311,0.0,0.0
2023-07-22 03:40:00,312,0.0,0.0
2023-07-22 03:40:00,313,0.0,0.0
2023-07-22 03:40:00,314,0.0,0.0
2023-07-22 03:40:00,315,0.0,0.0
2023-07-22 03:40:00,316,0.0,0.0
2023-07-22 03:40:00,317,0.0,0.0
2023-07-22 03:40:00,318,0.0,0.0
2023-07-22 03:40:00,319,0.0,0.0
2023-07-22 03:40:00,320,0.0,0.0
2023-07-22 03:40:00,321,0.0,0.0
2023-07-22 03:40:00,322,0.0,0.0
2023-07-22 03:40:00,323,164.5,122.0
2023-07-22 03:40:00,324,164.5,122.0
2023-07-22 03:40:00,325,176.0,136.0
2023-07-22 03:40:00,326,0.0,0.0
2023-07-22 03:40:00,327,0.0,0.0
2023-07-22 03:40:00,328,0.0,0.0
2023-07-22 03:40:00,329,0.0,0.0
2023-07-22 03:40:00,330,0.0,0.0
2023-07-22 03:40:00,331,779.33844,644.627686
2023-07-22 03:40:00,332,771.73407,645.706421
2023-07-22 03:40:00,333,0.0,0.0
2023-07-22 03:40:00,334,0.0,0.0
2023-07-22 03:40:00,335,0.0,0.0
2023-07-22 03:40:00,336,0.0,0.0
2023-07-22 03:40:00,337,0.0,0.0
2023-07-22 03:40:00,338,0.0,0.0
2023-07-22 03:40:00,339,0.0,0.0
2023-07-22 03:40:00,340,765.696716,678.327515
2023-07-22 03:40:00,341,0.0,0.0
2023-07-22 03:40:00,342,166.0,135.0
2023-07-22 03:40:00,343,0.0,0.0
2023-07-22 03:40:00,344,100.0,59.997864
2023-07-22 03:40:00,345,0.0,0.0
2023-07-22 03:40:00,346,86.700806,80.0
2023-07-22 03:40:00,347,0.0,0.0
2023-07-22 03:40:00,348,0.0,0.0
2023-07-22 03:40:00,349,0.0,0.0
2023-07-22 03:40:00,350,0.0,0.0
2023-07-22 03:40:00,351,0.0,0.0
2023-07-22 03:40:00,352,0.0,0.0
2023-07-22 03:40:00,353,0.0,0.0
2023-07-22 03:40:00,354,0.0,0.0
2023-07-22 03:40:00,355,0.0,0.0
2023-07-22 03:40:00,356,25.0,10.0
2023-07-22 03:40:00,357,27.5,10.0
2023-07-22 03:40:00,358,19.0,10.000153
2023-07-22 03:40:00,359,19.0,10.000153
2023-07-22 03:40:00,360,23.25,7.0
2023-07-22 03:40:00,361,23.25,7.0
2023-07-22 03:40:00,362,23.25,7.0
2023-07-22 03:40:00,363,23.25,10.0
2023-07-22 03:40:00,364,0.0,0.0
2023-07-22 03:40:00,365,710.0,665.0
2023-07-22 03:40:00,366,378.487396,355.0
2023-07-22 03:40:00,367,379.159668,355.0
2023-07-22 03:40:00,368,0.0,0.0
2023-07-22 03:40:00,369,0.0,0.0
2023-07-22 03:40:00,370,0.0,0.0
2023-07-22 03:40:00,371,0.0,0.0
2023-07-22 03:40:00,372,0.0,0.0
2023-07-22 03:40:00,373,0.0,0.0
2023-07-22 03:40:00,374,0.0,0.0
2023-07-22 03:40:00,375,0.0,0.0
2023-07-22 03:40:00,376,0.0,0.0
2023-07-22 03:40:00,377,0.0,0.0
2023-07-22 03:40:00,378,0.0,0.0
2023-07-22 03:40:00,379,0.0,0.0
2023-07-22 03:40:00,380,0.0,0.0
2023-07-22 03:40:00,381,0.0,0.0
2023-07-22 03:40:00,382,0.0,0.0
2023-07-22 03:40:00,383,0.0,0.0
2023-07-22 03:40:00,384,0.0,0.0
2023-07-22 03:40:00,385,275.5,181.044983
2023-07-22 03:40:00,386,275.5,181.411194
2023-07-22 03:40:00,387,275.0,202.0
2023-07-22 03:40:00,388,0.0,0.0
2023-07-22 03:40:00,389,0.0,0.0
2023-07-22 03:40:00,390,0.0,0.0
2023-07-22 03:40:00,419,292.0,190.002136
2023-07-22 03:40:00,420,292.0,190.002136
2023-07-22 03:40:00,421,268.0,190.002136
2023-07-22 03:40:00,422,256.0,180.0
2023-07-22 03:40:00,423,256.0,180.0
2023-07-22 03:40:00,432,295.0,216.0
2023-07-22 03:40:00,433,374.221497,254.0
2023-07-22 03:40:00,434,273.0,180.013397
2023-07-22 03:40:00,435,273.0,180.013397
2023-07-22 03:40:00,436,275.5,180.013397
2023-07-22 03:40:00,437,275.5,180.013397
2023-07-22 03:40:00,438,276.0,208.0
2023-07-22 03:40:00,439,279.0,208.0
2023-07-22 03:40:00,440,157.5,120.0
2023-07-22 03:40:00,441,157.5,120.0
2023-07-22 03:40:00,442,170.0,120.0
2023-07-22 03:40:00,443,0.0,0.0
2023-07-22 03:40:00,444,0.0,0.0
2023-07-22 03:40:00,450,0.0,0.0
2023-07-22 03:40:00,451,0.0,0.0
2023-07-22 03:40:00,452,229.0,130.124817
2023-07-22 03:40:00,453,132.0,85.0
2023-07-22 03:40:00,459,385.035156,264.399994
2023-07-22 03:40:00,467,12.0,5.000153
2023-07-22 03:40:00,468,12.0,4.000366
2023-07-22 03:40:00,469,5.0,1.600391
2023-07-22 03:40:00,471,4.318646,0.0
2023-07-22 03:40:00,472,218.0,180.0
2023-07-22 03:40:00,473,126.0,90.0
2023-07-22 03:40:00,474,220.0,180.0
2023-07-22 03:40:00,475,126.0,90.0
2023-07-22 03:40:00,477,0.0,0.0
2023-07-22 03:40:00,478,0.0,0.0
2023-07-22 03:40:00,479,0.0,0.0
2023-07-22 03:40:00,480,0.0,0.0
2023-07-22 03:40:00,481,0.0,0.0
2023-07-22 03:40:00,482,0.0,0.0
2023-07-22 03:40:00,485,45.0,20.00061
2023-07-22 03:40:00,486,45.0,20.00061
2023-07-22 03:40:00,487,23.0,13.000565
2023-07-22 03:40:00,488,23.0,13.000565
2023-07-22 03:40:00,489,996.0,795.0
2023-07-22 03:40:00,490,998.0,795.0
2023-07-22 03:40:00,491,967.0,791.0
2023-07-22 03:40:00,492,968.0,786.0
2023-07-22 03:40:00,493,992.0,795.0
2023-07-22 03:40:00,494,991.0,795.0
2023-07-22 03:40:00,495,300.0,200.0
2023-07-22 03:40:00,496,0.0,0.0
2023-07-22 03:40:00,497,0.0,0.0
2023-07-22 03:40:00,498,0.0,0.0
2023-07-22 03:40:00,499,0.0,0.0
2023-07-22 03:40:00,501,287.0,158.003479
2023-07-22 03:40:00,502,158.0,158.0
2023-07-22 03:40:00,503,289.0,200.0
2023-07-22 03:40:00,507,135.0,59.001785
2023-07-22 03:40:00,508,139.199997,106.0
2023-07-22 03:40:00,511,0.0,0.0
2023-07-22 03:40:00,512,0.0,0.0
2023-07-22 03:40:00,513,326.0,150.0
2023-07-22 03:40:00,514,133.0,120.0
2023-07-22 03:40:00,516,0.0,0.0
2023-07-22 03:40:00,521,939.0,770.206604
2023-07-22 03:40:00,522,939.0,768.009521
2023-07-22 03:40:00,523,0.0,0.0
2023-07-22 03:40:00,524,0.0,0.0
2023-07-22 03:40:00,525,0.0,0.0
2023-07-22 03:40:00,526,234.972717,131.0
2023-07-22 03:40:00,527,1357.0,1058.099976
2023-07-22 03:40:00,528,131.0,131.0
2023-07-22 03:40:00,529,707.269226,577.0
2023-07-22 03:40:00,530,716.826904,577.0
2023-07-22 03:40:00,533,0.0,0.0
2023-07-22 03:40:00,534,0.0,0.0
2023-07-22 03:40:00,535,0.0,0.0
2023-07-22 03:40:00,536,95.666664,31.5
2023-07-22 03:40:00,537,95.666664,31.5
2023-07-22 03:40:00,538,102.0,82.0
2023-07-22 03:40:00,539,335.0,168.0
2023-07-22 03:40:00,540,165.0,84.0
2023-07-22 03:40:00,541,0.0,0.0
2023-07-22 03:40:00,542,0.0,0.0
2023-07-22 03:40:00,544,1012.0,795.0
2023-07-22 03:40:00,545,1012.0,795.0
2023-07-22 03:40:00,546,358.0,186.0
2023-07-22 03:40:00,547,358.0,186.0
2023-07-22 03:40:00,548,326.0,254.0
2023-07-22 03:40:00,549,235.001648,87.0
2023-07-22 03:40:00,550,126.0,43.5
2023-07-22 03:40:00,552,0.0,0.0
2023-07-22 03:40:00,553,0.0,0.0
2023-07-22 03:45:00,1,50.0,40.000244
2023-07-22 03:45:00,2,50.0,40.000244
2023-07-22 03:45:00,3,0.0,0.0
2023-07-22 03:45:00,4,417.705536,364.991486
2023-07-22 03:45:00,5,419.161713,364.991486
2023-07-22 03:45:00,6,0.0,0.0
2023-07-22 03:45:00,7,417.383545,364.991486
2023-07-22 03:45:00,8,0.0,0.0
2023-07-22 03:45:00,9,438.252747,364.917023
2023-07-22 03:45:00,10,0.0,0.0
2023-07-22 03:45:00,11,0.0,0.0
2023-07-22 03:45:00,12,350.0,200.0
2023-07-22 03:45:00,15,425.58667,394.938477
2023-07-22 03:45:00,16,0.0,0.0
2023-07-22 03:45:00,17,0.0,0.0
2023-07-22 03:45:00,18,396.055847,380.018097
2023-07-22 03:45:00,27,615.0,615.0
2023-07-22 03:45:00,28,612.0,612.0
2023-07-22 03:45:00,29,612.0,612.0
2023-07-22 03:45:00,33,14.844582,11.0
2023-07-22 03:45:00,36,997.0,795.0
2023-07-22 03:45:00,37,992.0,795.0
2023-07-22 03:45:00,43,370.0,267.0
2023-07-22 03:45:00,46,461.42691,445.009064
2023-07-22 03:45:00,47,0.0,0.0
2023-07-22 03:45:00,48,0.0,0.0
2023-07-22 03:45:00,49,462.179047,410.046295
2023-07-22 03:45:00,50,463.0,405.012726
2023-07-22 03:45:00,51,0.0,0.0
2023-07-22 03:45:00,52,0.0,0.0
2023-07-22 03:45:00,53,0.0,0.0
2023-07-22 03:45:00,54,0.0,0.0
2023-07-22 03:45:00,55,0.0,0.0
2023-07-22 03:45:00,56,0.0,0.0
2023-07-22 03:45:00,57,0.0,0.0
2023-07-22 03:45:00,58,0.0,0.0
2023-07-22 03:45:00,59,0.0,0.0
2023-07-22 03:45:00,60,0.0,0.0
2023-07-22 03:45:00,61,462.668274,362.668274
2023-07-22 03:45:00,62,0.0,0.0
2023-07-22 03:45:00,63,0.0,0.0
2023-07-22 03:45:00,64,329.799408,280.014557
2023-07-22 03:45:00,65,359.585846,304.240631
2023-07-22 03:45:00,66,358.792389,307.612823
2023-07-22 03:45:00,67,374.215729,319.118317
2023-07-22 03:45:00,68,0.0,0.0
2023-07-22 03:45:00,69,801.294128,670.163574
2023-07-22 03:45:00,70,799.658813,799.658813
2023-07-22 03:45:00,71,43.5,25.002136
2023-07-22 03:45:00,72,43.5,25.002136
2023-07-22 03:45:00,73,0.0,0.0
2023-07-22 03:45:00,74,0.0,0.0
2023-07-22 03:45:00,75,0.0,0.0
2023-07-22 03:45:00,76,0.0,0.0
2023-07-22 03:45:00,77,0.0,0.0
2023-07-22 03:45:00,78,0.0,0.0
2023-07-22 03:45:00,79,0.0,0.0
2023-07-22 03:45:00,80,0.0,0.0
2023-07-22 03:45:00,83,380.472137,330.377655
2023-07-22 03:45:00,84,396.059998,339.50827
2023-07-22 03:45:00,85,0.0,0.0
2023-07-22 03:45:00,86,391.140015,320.0
2023-07-22 03:45:00,87,391.959991,329.583588
2023-07-22 03:45:00,88,387.058777,329.757294
2023-07-22 03:45:00,89,380.018097,330.003937
2023-07-22 03:45:00,90,380.018097,330.003937
2023-07-22 03:45:00,91,753.587158,750.0
2023-07-22 03:45:00,92,803.508545,746.754395
2023-07-22 03:45:00,95,0.0,0.0
2023-07-22 03:45:00,96,0.0,0.0
2023-07-22 03:45:00,97,0.0,0.0
2023-07-22 03:45:00,98,0.0,0.0
2023-07-22 03:45:00,99,0.0,0.0
2023-07-22 03:45:00,100,0.0,0.0
2023-07-22 03:45:00,101,0.0,0.0
2023-07-22 03:45:00,102,0.0,0.0
2023-07-22 03:45:00,103,0.0,0.0
2023-07-22 03:45:00,104,0.0,0.0
2023-07-22 03:45:00,105,0.0,0.0
2023-07-22 03:45:00,106,0.0,0.0
2023-07-22 03:45:00,107,0.0,0.0
2023-07-22 03:45:00,108,0.0,0.0
2023-07-22 03:45:00,112,0.0,0.0
2023-07-22 03:45:00,113,38.0,30.0
2023-07-22 03:45:00,114,10.0,10.0
2023-07-22 03:45:00,115,921.0,750.045654
2023-07-22 03:45:00,116,917.99292,750.045654
2023-07-22 03:45:00,117,100.0,60.000153
2023-07-22 03:45:00,118,100.0,60.000153
2023-07-22 03:45:00,119,0.0,0.0
2023-07-22 03:45:00,120,0.0,0.0
2023-07-22 03:45:00,126,11.0,8.0
2023-07-22 03:45:00,127,11.0,8.0
2023-07-22 03:45:00,128,994.0,750.0
2023-07-22 03:45:00,129,992.0,750.0
2023-07-22 03:45:00,130,0.0,0.0
2023-07-22 03:45:00,131,985.0,718.0
2023-07-22 03:45:00,132,943.0,758.0
2023-07-22 03:45:00,133,962.0,755.0
2023-07-22 03:45:00,134,0.0,0.0
2023-07-22 03:45:00,135,291.0,231.238983
2023-07-22 03:45:00,136,0.0,0.0
2023-07-22 03:45:00,137,0.0,0.0
2023-07-22 03:45:00,138,0.0,0.0
2023-07-22 03:45:00,139,289.0,201.0
2023-07-22 03:45:00,140,0.0,0.0
2023-07-22 03:45:00,141,136.5,94.0
2023-07-22 03:45:00,142,172.0,88.0
2023-07-22 03:45:00,143,172.0,89.143059
2023-07-22 03:45:00,144,178.0,104.0
2023-07-22 03:45:00,145,170.0,88.436272
2023-07-22 03:45:00,146,170.0,88.436272
2023-07-22 03:45:00,147,173.0,104.0
2023-07-22 03:45:00,150,0.0,0.0
2023-07-22 03:45:00,151,0.0,0.0
2023-07-22 03:45:00,152,0.0,0.0
2023-07-22 03:45:00,153,0.0,0.0
2023-07-22 03:45:00,154,0.0,0.0
2023-07-22 03:45:00,155,0.0,0.0
2023-07-22 03:45:00,156,399.0,350.0
2023-07-22 03:45:00,158,0.0,0.0
2023-07-22 03:45:00,159,1009.0,795.0
2023-07-22 03:45:00,160,0.0,0.0
2023-07-22 03:45:00,161,0.0,0.0
2023-07-22 03:45:00,162,300.0,220.0
2023-07-22 03:45:00,166,0.0,0.0
2023-07-22 03:45:00,167,0.0,0.0
2023-07-22 03:45:00,168,0.0,0.0
2023-07-22 03:45:00,169,0.0,0.0
2023-07-22 03:45:00,170,0.0,0.0
2023-07-22 03:45:00,171,0.0,0.0
2023-07-22 03:45:00,172,0.0,0.0
2023-07-22 03:45:00,173,0.0,0.0
2023-07-22 03:45:00,174,0.0,0.0
2023-07-22 03:45:00,175,293.0,152.0
2023-07-22 03:45:00,176,293.0,152.0
2023-07-22 03:45:00,177,296.0,214.0
2023-07-22 03:45:00,178,0.0,0.0
2023-07-22 03:45:00,179,0.0,0.0
2023-07-22 03:45:00,180,0.0,0.0
2023-07-22 03:45:00,181,0.0,0.0
2023-07-22 03:45:00,182,0.0,0.0
2023-07-22 03:45:00,183,0.0,0.0
2023-07-22 03:45:00,184,0.0,0.0
2023-07-22 03:45:00,185,0.0,0.0
2023-07-22 03:45:00,186,0.0,0.0
2023-07-22 03:45:00,187,0.0,0.0
2023-07-22 03:45:00,188,0.0,0.0
2023-07-22 03:45:00,189,0.0,0.0
2023-07-22 03:45:00,190,1000.0,795.0
2023-07-22 03:45:00,191,1001.0,795.0
2023-07-22 03:45:00,193,16.252674,11.999903
2023-07-22 03:45:00,194,16.252674,11.999903
2023-07-22 03:45:00,195,31.0,29.949463
2023-07-22 03:45:00,196,49.250534,35.0
2023-07-22 03:45:00,197,0.0,0.0
2023-07-22 03:45:00,198,200.0,120.0
2023-07-22 03:45:00,200,0.0,0.0
2023-07-22 03:45:00,207,0.0,0.0
2023-07-22 03:45:00,208,0.0,0.0
2023-07-22 03:45:00,209,0.0,0.0
2023-07-22 03:45:00,210,0.0,0.0
2023-07-22 03:45:00,211,0.0,0.0
2023-07-22 03:45:00,212,0.0,0.0
2023-07-22 03:45:00,213,0.0,0.0
2023-07-22 03:45:00,214,0.0,0.0
2023-07-22 03:45:00,215,0.0,0.0
2023-07-22 03:45:00,216,0.0,0.0
2023-07-22 03:45:00,217,21.25,20.99826
2023-07-22 03:45:00,218,21.25,20.99826
2023-07-22 03:45:00,219,21.25,20.99826
2023-07-22 03:45:00,220,21.25,20.99826
2023-07-22 03:45:00,231,0.0,0.0
2023-07-22 03:45:00,232,0.0,0.0
2023-07-22 03:45:00,233,0.0,0.0
2023-07-22 03:45:00,234,0.0,0.0
2023-07-22 03:45:00,237,0.0,0.0
2023-07-22 03:45:00,238,0.0,0.0
2023-07-22 03:45:00,240,280.0,200.0
2023-07-22 03:45:00,241,142.0,100.0
2023-07-22 03:45:00,242,0.0,0.0
2023-07-22 03:45:00,243,0.0,0.0
2023-07-22 03:45:00,244,0.0,0.0
2023-07-22 03:45:00,247,0.0,0.0
2023-07-22 03:45:00,248,0.0,0.0
2023-07-22 03:45:00,249,0.0,0.0
2023-07-22 03:45:00,250,0.0,0.0
2023-07-22 03:45:00,251,0.0,0.0
2023-07-22 03:45:00,252,0.0,0.0
2023-07-22 03:45:00,253,0.0,0.0
2023-07-22 03:45:00,254,0.0,0.0
2023-07-22 03:45:00,255,246.0,167.0
2023-07-22 03:45:00,256,246.0,167.0
2023-07-22 03:45:00,257,265.0,216.0
2023-07-22 03:45:00,258,275.5,162.007477
2023-07-22 03:45:00,259,275.5,162.007477
2023-07-22 03:45:00,260,274.0,208.0
2023-07-22 03:45:00,264,10.000229,5.000229
2023-07-22 03:45:00,265,10.000229,5.000229
2023-07-22 03:45:00,266,300.0,230.0
2023-07-22 03:45:00,267,0.0,0.0
2023-07-22 03:45:00,268,0.0,0.0
2023-07-22 03:45:00,269,0.0,0.0
2023-07-22 03:45:00,270,0.0,0.0
2023-07-22 03:45:00,271,0.0,0.0
2023-07-22 03:45:00,272,0.0,0.0
2023-07-22 03:45:00,273,0.0,0.0
2023-07-22 03:45:00,274,0.0,0.0
2023-07-22 03:45:00,275,0.0,0.0
2023-07-22 03:45:00,276,0.0,0.0
2023-07-22 03:45:00,277,0.0,0.0
2023-07-22 03:45:00,278,0.0,0.0
2023-07-22 03:45:00,279,0.0,0.0
2023-07-22 03:45:00,280,0.0,0.0
2023-07-22 03:45:00,281,0.0,0.0
2023-07-22 03:45:00,282,0.0,0.0
2023-07-22 03:45:00,283,0.0,0.0
2023-07-22 03:45:00,284,0.0,0.0
2023-07-22 03:45:00,285,0.0,0.0
2023-07-22 03:45:00,286,0.0,0.0
2023-07-22 03:45:00,287,0.0,0.0
2023-07-22 03:45:00,288,0.0,0.0
2023-07-22 03:45:00,289,0.0,0.0
2023-07-22 03:45:00,290,0.0,0.0
2023-07-22 03:45:00,291,0.0,0.0
2023-07-22 03:45:00,292,0.0,0.0
2023-07-22 03:45:00,293,0.0,0.0
2023-07-22 03:45:00,294,0.0,0.0
2023-07-22 03:45:00,299,0.0,0.0
2023-07-22 03:45:00,300,0.0,0.0
2023-07-22 03:45:00,301,0.0,0.0
2023-07-22 03:45:00,302,0.0,0.0
2023-07-22 03:45:00,303,0.0,0.0
2023-07-22 03:45:00,304,0.0,0.0
2023-07-22 03:45:00,305,311.50061,215.001404
2023-07-22 03:45:00,306,0.0,0.0
2023-07-22 03:45:00,307,0.0,0.0
2023-07-22 03:45:00,308,0.0,0.0
2023-07-22 03:45:00,309,0.0,0.0
2023-07-22 03:45:00,310,0.0,0.0
2023-07-22 03:45:00,311,0.0,0.0
2023-07-22 03:45:00,312,0.0,0.0
2023-07-22 03:45:00,313,0.0,0.0
2023-07-22 03:45:00,314,0.0,0.0
2023-07-22 03:45:00,315,0.0,0.0
2023-07-22 03:45:00,316,0.0,0.0
2023-07-22 03:45:00,317,0.0,0.0
2023-07-22 03:45:00,318,0.0,0.0
2023-07-22 03:45:00,319,0.0,0.0
2023-07-22 03:45:00,320,0.0,0.0
2023-07-22 03:45:00,321,0.0,0.0
2023-07-22 03:45:00,322,0.0,0.0
2023-07-22 03:45:00,323,164.5,122.0
2023-07-22 03:45:00,324,164.5,122.0
2023-07-22 03:45:00,325,176.0,136.0
2023-07-22 03:45:00,326,0.0,0.0
2023-07-22 03:45:00,327,0.0,0.0
2023-07-22 03:45:00,328,0.0,0.0
2023-07-22 03:45:00,329,0.0,0.0
2023-07-22 03:45:00,330,0.0,0.0
2023-07-22 03:45:00,331,782.033447,644.627686
2023-07-22 03:45:00,332,768.278259,645.706421
2023-07-22 03:45:00,333,0.0,0.0
2023-07-22 03:45:00,334,0.0,0.0
2023-07-22 03:45:00,335,0.0,0.0
2023-07-22 03:45:00,336,0.0,0.0
2023-07-22 03:45:00,337,0.0,0.0
2023-07-22 03:45:00,338,0.0,0.0
2023-07-22 03:45:00,339,0.0,0.0
2023-07-22 03:45:00,340,787.996033,678.244629
2023-07-22 03:45:00,341,0.0,0.0
2023-07-22 03:45:00,342,166.0,135.0
2023-07-22 03:45:00,343,0.0,0.0
2023-07-22 03:45:00,344,100.0,59.997864
2023-07-22 03:45:00,345,0.0,0.0
2023-07-22 03:45:00,346,85.968353,80.0
2023-07-22 03:45:00,347,0.0,0.0
2023-07-22 03:45:00,348,0.0,0.0
2023-07-22 03:45:00,349,0.0,0.0
2023-07-22 03:45:00,350,0.0,0.0
2023-07-22 03:45:00,351,0.0,0.0
2023-07-22 03:45:00,352,0.0,0.0
2023-07-22 03:45:00,353,0.0,0.0
2023-07-22 03:45:00,354,0.0,0.0
2023-07-22 03:45:00,355,0.0,0.0
2023-07-22 03:45:00,356,25.0,10.0
2023-07-22 03:45:00,357,27.5,10.0
2023-07-22 03:45:00,358,19.0,10.000153
2023-07-22 03:45:00,359,19.0,10.000153
2023-07-22 03:45:00,360,23.25,7.0
2023-07-22 03:45:00,361,23.25,7.0
2023-07-22 03:45:00,362,23.25,7.0
2023-07-22 03:45:00,363,23.25,10.0
2023-07-22 03:45:00,364,0.0,0.0
2023-07-22 03:45:00,365,710.0,665.0
2023-07-22 03:45:00,366,378.487396,355.0
2023-07-22 03:45:00,367,379.159668,355.0
2023-07-22 03:45:00,368,0.0,0.0
2023-07-22 03:45:00,369,0.0,0.0
2023-07-22 03:45:00,370,0.0,0.0
2023-07-22 03:45:00,371,0.0,0.0
2023-07-22 03:45:00,372,0.0,0.0
2023-07-22 03:45:00,373,0.0,0.0
2023-07-22 03:45:00,374,0.0,0.0
2023-07-22 03:45:00,375,0.0,0.0
2023-07-22 03:45:00,376,0.0,0.0
2023-07-22 03:45:00,377,0.0,0.0
2023-07-22 03:45:00,378,0.0,0.0
2023-07-22 03:45:00,379,0.0,0.0
2023-07-22 03:45:00,380,0.0,0.0
2023-07-22 03:45:00,381,0.0,0.0
2023-07-22 03:45:00,382,0.0,0.0
2023-07-22 03:45:00,383,0.0,0.0
2023-07-22 03:45:00,384,0.0,0.0
2023-07-22 03:45:00,385,275.5,181.044983
2023-07-22 03:45:00,386,275.5,181.136536
2023-07-22 03:45:00,387,275.0,202.0
2023-07-22 03:45:00,388,0.0,0.0
2023-07-22 03:45:00,389,0.0,0.0
2023-07-22 03:45:00,390,0.0,0.0
2023-07-22 03:45:00,419,292.0,190.002136
2023-07-22 03:45:00,420,292.0,190.002136
2023-07-22 03:45:00,421,268.0,190.002136
2023-07-22 03:45:00,422,256.0,180.0
2023-07-22 03:45:00,423,256.0,180.0
2023-07-22 03:45:00,432,295.0,216.0
2023-07-22 03:45:00,433,374.21283,254.0
2023-07-22 03:45:00,434,273.0,180.013397
2023-07-22 03:45:00,435,273.0,180.013397
2023-07-22 03:45:00,436,275.5,180.013397
2023-07-22 03:45:00,437,275.5,180.013397
2023-07-22 03:45:00,438,276.0,208.0
2023-07-22 03:45:00,439,279.0,208.0
2023-07-22 03:45:00,440,157.5,120.0
2023-07-22 03:45:00,441,157.5,120.0
2023-07-22 03:45:00,442,170.0,120.0
2023-07-22 03:45:00,443,0.0,0.0
2023-07-22 03:45:00,444,0.0,0.0
2023-07-22 03:45:00,450,0.0,0.0
2023-07-22 03:45:00,451,0.0,0.0
2023-07-22 03:45:00,452,229.0,130.124817
2023-07-22 03:45:00,453,132.0,85.0
2023-07-22 03:45:00,459,385.179291,264.399994
2023-07-22 03:45:00,467,12.0,5.000153
2023-07-22 03:45:00,468,12.0,4.000366
2023-07-22 03:45:00,469,5.0,1.600391
2023-07-22 03:45:00,471,3.794073,0.0
2023-07-22 03:45:00,472,218.0,180.0
2023-07-22 03:45:00,473,126.0,90.0
2023-07-22 03:45:00,474,220.0,180.0
2023-07-22 03:45:00,475,126.0,90.0
2023-07-22 03:45:00,477,0.0,0.0
2023-07-22 03:45:00,478,0.0,0.0
2023-07-22 03:45:00,479,0.0,0.0
2023-07-22 03:45:00,480,0.0,0.0
2023-07-22 03:45:00,481,0.0,0.0
2023-07-22 03:45:00,482,0.0,0.0
2023-07-22 03:45:00,485,45.0,20.00061
2023-07-22 03:45:00,486,45.0,20.00061
2023-07-22 03:45:00,487,23.0,13.000565
2023-07-22 03:45:00,488,23.0,13.000565
2023-07-22 03:45:00,489,996.0,795.0
2023-07-22 03:45:00,490,998.0,795.0
2023-07-22 03:45:00,491,967.0,791.0
2023-07-22 03:45:00,492,968.0,786.0
2023-07-22 03:45:00,493,992.0,795.0
2023-07-22 03:45:00,494,991.0,795.0
2023-07-22 03:45:00,495,300.0,200.0
2023-07-22 03:45:00,496,0.0,0.0
2023-07-22 03:45:00,497,0.0,0.0
2023-07-22 03:45:00,498,0.0,0.0
2023-07-22 03:45:00,499,0.0,0.0
2023-07-22 03:45:00,501,287.0,158.003479
2023-07-22 03:45:00,502,158.8396,158.8396
2023-07-22 03:45:00,503,289.0,200.0
2023-07-22 03:45:00,507,135.0,59.001785
2023-07-22 03:45:00,508,139.199997,106.0
2023-07-22 03:45:00,511,0.0,0.0
2023-07-22 03:45:00,512,0.0,0.0
2023-07-22 03:45:00,513,326.0,150.0
2023-07-22 03:45:00,514,133.0,120.0
2023-07-22 03:45:00,516,0.0,0.0
2023-07-22 03:45:00,521,939.0,761.276855
2023-07-22 03:45:00,522,939.0,757.157104
2023-07-22 03:45:00,523,0.0,0.0
2023-07-22 03:45:00,524,0.0,0.0
2023-07-22 03:45:00,525,0.0,0.0
2023-07-22 03:45:00,526,234.011353,131.0
2023-07-22 03:45:00,527,1357.0,1058.099976
2023-07-22 03:45:00,528,131.0,131.0
2023-07-22 03:45:00,529,707.269226,577.0
2023-07-22 03:45:00,530,716.826904,577.0
2023-07-22 03:45:00,533,0.0,0.0
2023-07-22 03:45:00,534,0.0,0.0
2023-07-22 03:45:00,535,0.0,0.0
2023-07-22 03:45:00,536,95.666664,31.5
2023-07-22 03:45:00,537,95.666664,31.5
2023-07-22 03:45:00,538,102.0,82.0
2023-07-22 03:45:00,539,335.0,168.0
2023-07-22 03:45:00,540,165.0,84.0
2023-07-22 03:45:00,541,0.0,0.0
2023-07-22 03:45:00,542,0.0,0.0
2023-07-22 03:45:00,544,1012.0,795.0
2023-07-22 03:45:00,545,1012.0,795.0
2023-07-22 03:45:00,546,358.0,186.0
2023-07-22 03:45:00,547,358.0,186.0
2023-07-22 03:45:00,548,326.0,254.0
2023-07-22 03:45:00,549,235.001648,87.0
2023-07-22 03:45:00,550,126.0,43.5
2023-07-22 03:45:00,552,0.0,0.0
2023-07-22 03:45:00,553,0.0,0.0
2023-07-22 03:50:00,1,50.0,40.000244
2023-07-22 03:50:00,2,50.0,40.000244
2023-07-22 03:50:00,3,0.0,0.0
2023-07-22 03:50:00,4,408.67511,364.991486
2023-07-22 03:50:00,5,417.706451,364.991486
2023-07-22 03:50:00,6,0.0,0.0
2023-07-22 03:50:00,7,411.788666,364.991486
2023-07-22 03:50:00,8,0.0,0.0
2023-07-22 03:50:00,9,434.403412,364.917023
2023-07-22 03:50:00,10,0.0,0.0
2023-07-22 03:50:00,11,0.0,0.0
2023-07-22 03:50:00,12,350.0,200.0
2023-07-22 03:50:00,15,425.340302,394.938477
2023-07-22 03:50:00,16,0.0,0.0
2023-07-22 03:50:00,17,0.0,0.0
2023-07-22 03:50:00,18,390.14444,380.018097
2023-07-22 03:50:00,27,615.0,615.0
2023-07-22 03:50:00,28,612.0,612.0
2023-07-22 03:50:00,29,612.0,612.0
2023-07-22 03:50:00,33,14.844582,11.0
2023-07-22 03:50:00,36,997.0,795.0
2023-07-22 03:50:00,37,992.0,795.0
2023-07-22 03:50:00,43,370.0,267.0
2023-07-22 03:50:00,46,445.009064,445.009064
2023-07-22 03:50:00,47,0.0,0.0
2023-07-22 03:50:00,48,0.0,0.0
2023-07-22 03:50:00,49,448.274475,410.046295
2023-07-22 03:50:00,50,463.0,405.012726
2023-07-22 03:50:00,51,0.0,0.0
2023-07-22 03:50:00,52,0.0,0.0
2023-07-22 03:50:00,53,0.0,0.0
2023-07-22 03:50:00,54,0.0,0.0
2023-07-22 03:50:00,55,0.0,0.0
2023-07-22 03:50:00,56,0.0,0.0
2023-07-22 03:50:00,57,0.0,0.0
2023-07-22 03:50:00,58,0.0,0.0
2023-07-22 03:50:00,59,0.0,0.0
2023-07-22 03:50:00,60,0.0,0.0
2023-07-22 03:50:00,61,462.217804,362.217804
2023-07-22 03:50:00,62,0.0,0.0
2023-07-22 03:50:00,63,0.0,0.0
2023-07-22 03:50:00,64,324.920258,280.014557
2023-07-22 03:50:00,65,359.585846,304.240631
2023-07-22 03:50:00,66,358.792389,307.414459
2023-07-22 03:50:00,67,374.215729,319.118317
2023-07-22 03:50:00,68,0.0,0.0
2023-07-22 03:50:00,69,801.294128,670.163574
2023-07-22 03:50:00,70,799.658813,670.792969
2023-07-22 03:50:00,71,43.5,25.002136
2023-07-22 03:50:00,72,43.5,25.002136
2023-07-22 03:50:00,73,0.0,0.0
2023-07-22 03:50:00,74,0.0,0.0
2023-07-22 03:50:00,75,0.0,0.0
2023-07-22 03:50:00,76,0.0,0.0
2023-07-22 03:50:00,77,0.0,0.0
2023-07-22 03:50:00,78,0.0,0.0
2023-07-22 03:50:00,79,0.0,0.0
2023-07-22 03:50:00,80,0.0,0.0
2023-07-22 03:50:00,83,380.472137,330.377655
2023-07-22 03:50:00,84,396.059998,339.50827
2023-07-22 03:50:00,85,0.0,0.0
2023-07-22 03:50:00,86,391.140015,320.0
2023-07-22 03:50:00,87,391.959991,329.583588
2023-07-22 03:50:00,88,391.959991,329.757294
2023-07-22 03:50:00,89,380.018097,330.003937
2023-07-22 03:50:00,90,380.018097,330.003937
2023-07-22 03:50:00,91,753.587158,750.0
2023-07-22 03:50:00,92,803.508545,746.754395
2023-07-22 03:50:00,95,0.0,0.0
2023-07-22 03:50:00,96,0.0,0.0
2023-07-22 03:50:00,97,0.0,0.0
2023-07-22 03:50:00,98,0.0,0.0
2023-07-22 03:50:00,99,0.0,0.0
2023-07-22 03:50:00,100,0.0,0.0
2023-07-22 03:50:00,101,0.0,0.0
2023-07-22 03:50:00,102,0.0,0.0
2023-07-22 03:50:00,103,0.0,0.0
2023-07-22 03:50:00,104,0.0,0.0
2023-07-22 03:50:00,105,0.0,0.0
2023-07-22 03:50:00,106,0.0,0.0
2023-07-22 03:50:00,107,0.0,0.0
2023-07-22 03:50:00,108,0.0,0.0
2023-07-22 03:50:00,112,0.0,0.0
2023-07-22 03:50:00,113,38.0,30.0
2023-07-22 03:50:00,114,10.0,10.0
2023-07-22 03:50:00,115,921.0,750.045654
2023-07-22 03:50:00,116,904.991333,750.045654
2023-07-22 03:50:00,117,100.0,60.000153
2023-07-22 03:50:00,118,100.0,60.000153
2023-07-22 03:50:00,119,0.0,0.0
2023-07-22 03:50:00,120,0.0,0.0
2023-07-22 03:50:00,126,11.0,8.0
2023-07-22 03:50:00,127,11.0,8.0
2023-07-22 03:50:00,128,994.0,750.0
2023-07-22 03:50:00,129,992.0,750.0
2023-07-22 03:50:00,130,0.0,0.0
2023-07-22 03:50:00,131,985.0,718.0
2023-07-22 03:50:00,132,943.0,758.0
2023-07-22 03:50:00,133,962.0,755.0
2023-07-22 03:50:00,134,0.0,0.0
2023-07-22 03:50:00,135,291.0,234.511475
2023-07-22 03:50:00,136,0.0,0.0
2023-07-22 03:50:00,137,0.0,0.0
2023-07-22 03:50:00,138,0.0,0.0
2023-07-22 03:50:00,139,289.0,201.0
2023-07-22 03:50:00,140,0.0,0.0
2023-07-22 03:50:00,141,136.5,94.0
2023-07-22 03:50:00,142,172.0,88.0
2023-07-22 03:50:00,143,172.0,89.143059
2023-07-22 03:50:00,144,178.0,104.0
2023-07-22 03:50:00,145,170.0,88.436272
2023-07-22 03:50:00,146,170.0,88.436272
2023-07-22 03:50:00,147,173.0,104.0
2023-07-22 03:50:00,150,0.0,0.0
2023-07-22 03:50:00,151,0.0,0.0
2023-07-22 03:50:00,152,0.0,0.0
2023-07-22 03:50:00,153,0.0,0.0
2023-07-22 03:50:00,154,0.0,0.0
2023-07-22 03:50:00,155,0.0,0.0
2023-07-22 03:50:00,156,399.0,350.0
2023-07-22 03:50:00,158,0.0,0.0
2023-07-22 03:50:00,159,1009.0,795.0
2023-07-22 03:50:00,160,0.0,0.0
2023-07-22 03:50:00,161,0.0,0.0
2023-07-22 03:50:00,162,300.0,220.0
2023-07-22 03:50:00,166,0.0,0.0
2023-07-22 03:50:00,167,0.0,0.0
2023-07-22 03:50:00,168,0.0,0.0
2023-07-22 03:50:00,169,0.0,0.0
2023-07-22 03:50:00,170,0.0,0.0
2023-07-22 03:50:00,171,0.0,0.0
2023-07-22 03:50:00,172,0.0,0.0
2023-07-22 03:50:00,173,0.0,0.0
2023-07-22 03:50:00,174,0.0,0.0
2023-07-22 03:50:00,175,293.0,152.0
2023-07-22 03:50:00,176,293.0,152.0
2023-07-22 03:50:00,177,296.0,214.0
2023-07-22 03:50:00,178,0.0,0.0
2023-07-22 03:50:00,179,0.0,0.0
2023-07-22 03:50:00,180,0.0,0.0
2023-07-22 03:50:00,181,0.0,0.0
2023-07-22 03:50:00,182,0.0,0.0
2023-07-22 03:50:00,183,0.0,0.0
2023-07-22 03:50:00,184,0.0,0.0
2023-07-22 03:50:00,185,0.0,0.0
2023-07-22 03:50:00,186,0.0,0.0
2023-07-22 03:50:00,187,0.0,0.0
2023-07-22 03:50:00,188,0.0,0.0
2023-07-22 03:50:00,189,0.0,0.0
2023-07-22 03:50:00,190,1000.0,795.0
2023-07-22 03:50:00,191,1001.0,795.0
2023-07-22 03:50:00,193,16.252674,11.999903
2023-07-22 03:50:00,194,16.252674,11.999903
2023-07-22 03:50:00,195,31.0,29.949463
2023-07-22 03:50:00,196,49.250534,35.0
2023-07-22 03:50:00,197,0.0,0.0
2023-07-22 03:50:00,198,200.0,120.0
2023-07-22 03:50:00,200,0.0,0.0
2023-07-22 03:50:00,207,0.0,0.0
2023-07-22 03:50:00,208,0.0,0.0
2023-07-22 03:50:00,209,0.0,0.0
2023-07-22 03:50:00,210,0.0,0.0
2023-07-22 03:50:00,211,0.0,0.0
2023-07-22 03:50:00,212,0.0,0.0
2023-07-22 03:50:00,213,0.0,0.0
2023-07-22 03:50:00,214,0.0,0.0
2023-07-22 03:50:00,215,0.0,0.0
2023-07-22 03:50:00,216,0.0,0.0
2023-07-22 03:50:00,217,21.25,20.99826
2023-07-22 03:50:00,218,21.25,20.99826
2023-07-22 03:50:00,219,21.25,20.99826
2023-07-22 03:50:00,220,21.25,20.99826
2023-07-22 03:50:00,231,0.0,0.0
2023-07-22 03:50:00,232,0.0,0.0
2023-07-22 03:50:00,233,0.0,0.0
2023-07-22 03:50:00,234,0.0,0.0
2023-07-22 03:50:00,237,0.0,0.0
2023-07-22 03:50:00,238,0.0,0.0
2023-07-22 03:50:00,240,280.0,200.0
2023-07-22 03:50:00,241,142.0,100.0
2023-07-22 03:50:00,242,0.0,0.0
2023-07-22 03:50:00,243,0.0,0.0
2023-07-22 03:50:00,244,0.0,0.0
2023-07-22 03:50:00,247,0.0,0.0
2023-07-22 03:50:00,248,0.0,0.0
2023-07-22 03:50:00,249,0.0,0.0
2023-07-22 03:50:00,250,0.0,0.0
2023-07-22 03:50:00,251,0.0,0.0
2023-07-22 03:50:00,252,0.0,0.0
2023-07-22 03:50:00,253,0.0,0.0
2023-07-22 03:50:00,254,0.0,0.0
2023-07-22 03:50:00,255,246.0,167.0
2023-07-22 03:50:00,256,246.0,167.0
2023-07-22 03:50:00,257,265.0,216.0
2023-07-22 03:50:00,258,275.5,162.007477
2023-07-22 03:50:00,259,275.5,162.007477
2023-07-22 03:50:00,260,274.0,208.0
2023-07-22 03:50:00,264,10.000229,5.000229
2023-07-22 03:50:00,265,10.000229,5.000229
2023-07-22 03:50:00,266,300.0,230.0
2023-07-22 03:50:00,267,0.0,0.0
2023-07-22 03:50:00,268,0.0,0.0
2023-07-22 03:50:00,269,0.0,0.0
2023-07-22 03:50:00,270,0.0,0.0
2023-07-22 03:50:00,271,0.0,0.0
2023-07-22 03:50:00,272,0.0,0.0
2023-07-22 03:50:00,273,0.0,0.0
2023-07-22 03:50:00,274,0.0,0.0
2023-07-22 03:50:00,275,0.0,0.0
2023-07-22 03:50:00,276,0.0,0.0
2023-07-22 03:50:00,277,0.0,0.0
2023-07-22 03:50:00,278,0.0,0.0
2023-07-22 03:50:00,279,0.0,0.0
2023-07-22 03:50:00,280,0.0,0.0
2023-07-22 03:50:00,281,0.0,0.0
2023-07-22 03:50:00,282,0.0,0.0
2023-07-22 03:50:00,283,0.0,0.0
2023-07-22 03:50:00,284,0.0,0.0
2023-07-22 03:50:00,285,0.0,0.0
2023-07-22 03:50:00,286,0.0,0.0
2023-07-22 03:50:00,287,0.0,0.0
2023-07-22 03:50:00,288,0.0,0.0
2023-07-22 03:50:00,289,0.0,0.0
2023-07-22 03:50:00,290,0.0,0.0
2023-07-22 03:50:00,291,0.0,0.0
2023-07-22 03:50:00,292,0.0,0.0
2023-07-22 03:50:00,293,0.0,0.0
2023-07-22 03:50:00,294,0.0,0.0
2023-07-22 03:50:00,299,0.0,0.0
2023-07-22 03:50:00,300,0.0,0.0
2023-07-22 03:50:00,301,0.0,0.0
2023-07-22 03:50:00,302,0.0,0.0
2023-07-22 03:50:00,303,0.0,0.0
2023-07-22 03:50:00,304,0.0,0.0
2023-07-22 03:50:00,305,317.290863,215.001404
2023-07-22 03:50:00,306,0.0,0.0
2023-07-22 03:50:00,307,0.0,0.0
2023-07-22 03:50:00,308,0.0,0.0
2023-07-22 03:50:00,309,0.0,0.0
2023-07-22 03:50:00,310,0.0,0.0
2023-07-22 03:50:00,311,0.0,0.0
2023-07-22 03:50:00,312,0.0,0.0
2023-07-22 03:50:00,313,0.0,0.0
2023-07-22 03:50:00,314,0.0,0.0
2023-07-22 03:50:00,315,0.0,0.0
2023-07-22 03:50:00,316,0.0,0.0
2023-07-22 03:50:00,317,0.0,0.0
2023-07-22 03:50:00,318,0.0,0.0
2023-07-22 03:50:00,319,0.0,0.0
2023-07-22 03:50:00,320,0.0,0.0
2023-07-22 03:50:00,321,0.0,0.0
2023-07-22 03:50:00,322,0.0,0.0
2023-07-22 03:50:00,323,164.5,122.0
2023-07-22 03:50:00,324,164.5,122.0
2023-07-22 03:50:00,325,176.0,136.0
2023-07-22 03:50:00,326,0.0,0.0
2023-07-22 03:50:00,327,0.0,0.0
2023-07-22 03:50:00,328,0.0,0.0
2023-07-22 03:50:00,329,0.0,0.0
2023-07-22 03:50:00,330,0.0,0.0
2023-07-22 03:50:00,331,782.848938,644.627686
2023-07-22 03:50:00,332,766.638245,645.706421
2023-07-22 03:50:00,333,0.0,0.0
2023-07-22 03:50:00,334,0.0,0.0
2023-07-22 03:50:00,335,0.0,0.0
2023-07-22 03:50:00,336,0.0,0.0
2023-07-22 03:50:00,337,0.0,0.0
2023-07-22 03:50:00,338,0.0,0.0
2023-07-22 03:50:00,339,0.0,0.0
2023-07-22 03:50:00,340,773.610657,678.244629
2023-07-22 03:50:00,341,0.0,0.0
2023-07-22 03:50:00,342,166.0,135.0
2023-07-22 03:50:00,343,0.0,0.0
2023-07-22 03:50:00,344,100.0,59.997864
2023-07-22 03:50:00,345,0.0,0.0
2023-07-22 03:50:00,346,85.51059,80.0
2023-07-22 03:50:00,347,0.0,0.0
2023-07-22 03:50:00,348,0.0,0.0
2023-07-22 03:50:00,349,0.0,0.0
2023-07-22 03:50:00,350,0.0,0.0
2023-07-22 03:50:00,351,0.0,0.0
2023-07-22 03:50:00,352,0.0,0.0
2023-07-22 03:50:00,353,0.0,0.0
2023-07-22 03:50:00,354,0.0,0.0
2023-07-22 03:50:00,355,0.0,0.0
2023-07-22 03:50:00,356,25.0,10.0
2023-07-22 03:50:00,357,27.5,10.0
2023-07-22 03:50:00,358,19.0,10.000153
2023-07-22 03:50:00,359,19.0,10.000153
2023-07-22 03:50:00,360,23.25,7.0
2023-07-22 03:50:00,361,23.25,7.0
2023-07-22 03:50:00,362,23.25,7.0
2023-07-22 03:50:00,363,23.25,10.0
2023-07-22 03:50:00,364,0.0,0.0
2023-07-22 03:50:00,365,710.0,665.0
2023-07-22 03:50:00,366,378.487396,355.0
2023-07-22 03:50:00,367,379.159668,355.0
2023-07-22 03:50:00,368,0.0,0.0
2023-07-22 03:50:00,369,0.0,0.0
2023-07-22 03:50:00,370,0.0,0.0
2023-07-22 03:50:00,371,0.0,0.0
2023-07-22 03:50:00,372,0.0,0.0
2023-07-22 03:50:00,373,0.0,0.0
2023-07-22 03:50:00,374,0.0,0.0
2023-07-22 03:50:00,375,0.0,0.0
2023-07-22 03:50:00,376,0.0,0.0
2023-07-22 03:50:00,377,0.0,0.0
2023-07-22 03:50:00,378,0.0,0.0
2023-07-22 03:50:00,379,0.0,0.0
2023-07-22 03:50:00,380,0.0,0.0
2023-07-22 03:50:00,381,0.0,0.0
2023-07-22 03:50:00,382,0.0,0.0
2023-07-22 03:50:00,383,0.0,0.0
2023-07-22 03:50:00,384,0.0,0.0
2023-07-22 03:50:00,385,275.5,181.090759
2023-07-22 03:50:00,386,275.5,181.060242
2023-07-22 03:50:00,387,275.0,202.0
2023-07-22 03:50:00,388,0.0,0.0
2023-07-22 03:50:00,389,0.0,0.0
2023-07-22 03:50:00,390,0.0,0.0
2023-07-22 03:50:00,419,292.0,190.002136
2023-07-22 03:50:00,420,292.0,190.002136
2023-07-22 03:50:00,421,268.0,190.002136
2023-07-22 03:50:00,422,256.0,180.0
2023-07-22 03:50:00,423,256.0,180.0
2023-07-22 03:50:00,432,295.0,216.0
2023-07-22 03:50:00,433,372.683777,254.0
2023-07-22 03:50:00,434,273.0,180.013397
2023-07-22 03:50:00,435,273.0,180.013397
2023-07-22 03:50:00,436,275.5,180.013397
2023-07-22 03:50:00,437,275.5,180.013397
2023-07-22 03:50:00,438,276.0,208.0
2023-07-22 03:50:00,439,279.0,208.0
2023-07-22 03:50:00,440,157.5,120.0
2023-07-22 03:50:00,441,157.5,120.0
2023-07-22 03:50:00,442,170.0,120.0
2023-07-22 03:50:00,443,0.0,0.0
2023-07-22 03:50:00,444,0.0,0.0
2023-07-22 03:50:00,450,0.0,0.0
2023-07-22 03:50:00,451,0.0,0.0
2023-07-22 03:50:00,452,229.0,130.124817
2023-07-22 03:50:00,453,132.0,85.0
2023-07-22 03:50:00,459,384.594452,264.399994
2023-07-22 03:50:00,467,12.0,5.000153
2023-07-22 03:50:00,468,12.0,4.000366
2023-07-22 03:50:00,469,5.0,1.600391
2023-07-22 03:50:00,471,3.726729,0.0
2023-07-22 03:50:00,472,218.0,180.0
2023-07-22 03:50:00,473,126.0,90.0
2023-07-22 03:50:00,474,220.0,180.0
2023-07-22 03:50:00,475,126.0,90.0
2023-07-22 03:50:00,477,0.0,0.0
2023-07-22 03:50:00,478,0.0,0.0
2023-07-22 03:50:00,479,0.0,0.0
2023-07-22 03:50:00,480,0.0,0.0
2023-07-22 03:50:00,481,0.0,0.0
2023-07-22 03:50:00,482,0.0,0.0
2023-07-22 03:50:00,485,45.0,20.00061
2023-07-22 03:50:00,486,45.0,20.00061
2023-07-22 03:50:00,487,23.0,13.000565
2023-07-22 03:50:00,488,23.0,13.000565
2023-07-22 03:50:00,489,996.0,795.0
2023-07-22 03:50:00,490,998.0,795.0
2023-07-22 03:50:00,491,967.0,791.0
2023-07-22 03:50:00,492,968.0,786.0
2023-07-22 03:50:00,493,992.0,795.0
2023-07-22 03:50:00,494,991.0,795.0
2023-07-22 03:50:00,495,300.0,200.0
2023-07-22 03:50:00,496,0.0,0.0
2023-07-22 03:50:00,497,0.0,0.0
2023-07-22 03:50:00,498,0.0,0.0
2023-07-22 03:50:00,499,0.0,0.0
2023-07-22 03:50:00,501,287.0,158.003479
2023-07-22 03:50:00,502,158.0,158.0
2023-07-22 03:50:00,503,289.0,200.0
2023-07-22 03:50:00,507,135.0,59.001785
2023-07-22 03:50:00,508,139.199997,106.0
2023-07-22 03:50:00,511,0.0,0.0
2023-07-22 03:50:00,512,0.0,0.0
2023-07-22 03:50:00,513,326.0,150.0
2023-07-22 03:50:00,514,133.0,120.0
2023-07-22 03:50:00,516,0.0,0.0
2023-07-22 03:50:00,521,939.0,775.307617
2023-07-22 03:50:00,522,939.0,759.720032
2023-07-22 03:50:00,523,0.0,0.0
2023-07-22 03:50:00,524,0.0,0.0
2023-07-22 03:50:00,525,0.0,0.0
2023-07-22 03:50:00,526,233.484924,131.0
2023-07-22 03:50:00,527,1357.0,1058.099976
2023-07-22 03:50:00,528,131.0,131.0
2023-07-22 03:50:00,529,707.269226,577.0
2023-07-22 03:50:00,530,716.826904,577.0
2023-07-22 03:50:00,533,0.0,0.0
2023-07-22 03:50:00,534,0.0,0.0
2023-07-22 03:50:00,535,0.0,0.0
2023-07-22 03:50:00,536,95.666664,31.5
2023-07-22 03:50:00,537,95.666664,31.5
2023-07-22 03:50:00,538,102.0,82.0
2023-07-22 03:50:00,539,335.0,168.0
2023-07-22 03:50:00,540,165.0,84.0
2023-07-22 03:50:00,541,0.0,0.0
2023-07-22 03:50:00,542,0.0,0.0
2023-07-22 03:50:00,544,1012.0,795.0
2023-07-22 03:50:00,545,1012.0,795.0
2023-07-22 03:50:00,546,358.0,186.0
2023-07-22 03:50:00,547,358.0,186.0
2023-07-22 03:50:00,548,326.0,254.0
2023-07-22 03:50:00,549,235.001648,87.0
2023-07-22 03:50:00,550,126.0,43.5
2023-07-22 03:50:00,552,0.0,0.0
2023-07-22 03:50:00,553,0.0,0.0
2023-07-22 03:55:00,1,50.0,40.000244
2023-07-22 03:55:00,2,50.0,40.000244
2023-07-22 03:55:00,3,0.0,0.0
2023-07-22 03:55:00,4,403.888275,364.991486
2023-07-22 03:55:00,5,415.486481,364.991486
2023-07-22 03:55:00,6,0.0,0.0
2023-07-22 03:55:00,7,404.272339,364.991486
2023-07-22 03:55:00,8,0.0,0.0
2023-07-22 03:55:00,9,438.463928,364.917023
2023-07-22 03:55:00,10,0.0,0.0
2023-07-22 03:55:00,11,0.0,0.0
2023-07-22 03:55:00,12,350.0,200.0
2023-07-22 03:55:00,15,416.765167,394.77832
2023-07-22 03:55:00,16,0.0,0.0
2023-07-22 03:55:00,17,0.0,0.0
2023-07-22 03:55:00,18,396.990143,380.018097
2023-07-22 03:55:00,27,615.0,615.0
2023-07-22 03:55:00,28,612.0,612.0
2023-07-22 03:55:00,29,612.0,612.0
2023-07-22 03:55:00,33,14.844582,11.0
2023-07-22 03:55:00,36,997.0,795.0
2023-07-22 03:55:00,37,992.0,795.0
2023-07-22 03:55:00,43,370.0,267.0
2023-07-22 03:55:00,46,445.009064,445.009064
2023-07-22 03:55:00,47,0.0,0.0
2023-07-22 03:55:00,48,0.0,0.0
2023-07-22 03:55:00,49,449.333893,410.046295
2023-07-22 03:55:00,50,463.0,405.012726
2023-07-22 03:55:00,51,0.0,0.0
2023-07-22 03:55:00,52,0.0,0.0
2023-07-22 03:55:00,53,0.0,0.0
2023-07-22 03:55:00,54,0.0,0.0
2023-07-22 03:55:00,55,0.0,0.0
2023-07-22 03:55:00,56,0.0,0.0
2023-07-22 03:55:00,57,0.0,0.0
2023-07-22 03:55:00,58,0.0,0.0
2023-07-22 03:55:00,59,0.0,0.0
2023-07-22 03:55:00,60,0.0,0.0
2023-07-22 03:55:00,61,462.193298,362.193298
2023-07-22 03:55:00,62,0.0,0.0
2023-07-22 03:55:00,63,0.0,0.0
2023-07-22 03:55:00,64,324.734253,280.014557
2023-07-22 03:55:00,65,359.78421,304.240631
2023-07-22 03:55:00,66,358.792389,307.414459
2023-07-22 03:55:00,67,374.215729,319.118317
2023-07-22 03:55:00,68,0.0,0.0
2023-07-22 03:55:00,69,801.294128,670.049072
2023-07-22 03:55:00,70,799.658813,670.792969
2023-07-22 03:55:00,71,43.5,25.002136
2023-07-22 03:55:00,72,43.5,25.002136
2023-07-22 03:55:00,73,0.0,0.0
2023-07-22 03:55:00,74,0.0,0.0
2023-07-22 03:55:00,75,0.0,0.0
2023-07-22 03:55:00,76,0.0,0.0
2023-07-22 03:55:00,77,0.0,0.0
2023-07-22 03:55:00,78,0.0,0.0
2023-07-22 03:55:00,79,0.0,0.0
2023-07-22 03:55:00,80,0.0,0.0
2023-07-22 03:55:00,83,380.472137,330.377655
2023-07-22 03:55:00,84,396.059998,339.50827
2023-07-22 03:55:00,85,0.0,0.0
2023-07-22 03:55:00,86,391.140015,320.0
2023-07-22 03:55:00,87,391.959991,329.583588
2023-07-22 03:55:00,88,391.959991,329.757294
2023-07-22 03:55:00,89,380.018097,330.003937
2023-07-22 03:55:00,90,380.018097,330.003937
2023-07-22 03:55:00,91,753.587158,750.0
2023-07-22 03:55:00,92,803.508545,746.845947
2023-07-22 03:55:00,95,0.0,0.0
2023-07-22 03:55:00,96,0.0,0.0
2023-07-22 03:55:00,97,0.0,0.0
2023-07-22 03:55:00,98,0.0,0.0
2023-07-22 03:55:00,99,0.0,0.0
2023-07-22 03:55:00,100,0.0,0.0
2023-07-22 03:55:00,101,0.0,0.0
2023-07-22 03:55:00,102,0.0,0.0
2023-07-22 03:55:00,103,0.0,0.0
2023-07-22 03:55:00,104,0.0,0.0
2023-07-22 03:55:00,105,0.0,0.0
2023-07-22 03:55:00,106,0.0,0.0
2023-07-22 03:55:00,107,0.0,0.0
2023-07-22 03:55:00,108,0.0,0.0
2023-07-22 03:55:00,112,0.0,0.0
2023-07-22 03:55:00,113,38.0,30.0
2023-07-22 03:55:00,114,10.0,10.0
2023-07-22 03:55:00,115,921.0,750.045654
2023-07-22 03:55:00,116,887.883606,750.045654
2023-07-22 03:55:00,117,100.0,60.000153
2023-07-22 03:55:00,118,100.0,60.000153
2023-07-22 03:55:00,119,0.0,0.0
2023-07-22 03:55:00,120,0.0,0.0
2023-07-22 03:55:00,126,11.0,8.0
2023-07-22 03:55:00,127,11.0,8.0
2023-07-22 03:55:00,128,994.0,750.0
2023-07-22 03:55:00,129,992.0,750.0
2023-07-22 03:55:00,130,0.0,0.0
2023-07-22 03:55:00,131,985.0,718.0
2023-07-22 03:55:00,132,943.0,758.0
2023-07-22 03:55:00,133,962.0,755.0
2023-07-22 03:55:00,134,0.0,0.0
2023-07-22 03:55:00,135,291.0,233.943787
2023-07-22 03:55:00,136,0.0,0.0
2023-07-22 03:55:00,137,0.0,0.0
2023-07-22 03:55:00,138,0.0,0.0
2023-07-22 03:55:00,139,289.0,201.0
2023-07-22 03:55:00,140,0.0,0.0
2023-07-22 03:55:00,141,136.5,94.0
2023-07-22 03:55:00,142,172.0,88.0
2023-07-22 03:55:00,143,172.0,89.143059
2023-07-22 03:55:00,144,178.0,104.0
2023-07-22 03:55:00,145,170.0,88.436272
2023-07-22 03:55:00,146,170.0,88.436272
2023-07-22 03:55:00,147,173.0,104.0
2023-07-22 03:55:00,150,0.0,0.0
2023-07-22 03:55:00,151,0.0,0.0
2023-07-22 03:55:00,152,0.0,0.0
2023-07-22 03:55:00,153,0.0,0.0
2023-07-22 03:55:00,154,0.0,0.0
2023-07-22 03:55:00,155,0.0,0.0
2023-07-22 03:55:00,156,399.0,350.0
2023-07-22 03:55:00,158,0.0,0.0
2023-07-22 03:55:00,159,1009.0,795.0
2023-07-22 03:55:00,160,0.0,0.0
2023-07-22 03:55:00,161,0.0,0.0
2023-07-22 03:55:00,162,300.0,220.0
2023-07-22 03:55:00,166,0.0,0.0
2023-07-22 03:55:00,167,0.0,0.0
2023-07-22 03:55:00,168,0.0,0.0
2023-07-22 03:55:00,169,0.0,0.0
2023-07-22 03:55:00,170,0.0,0.0
2023-07-22 03:55:00,171,0.0,0.0
2023-07-22 03:55:00,172,0.0,0.0
2023-07-22 03:55:00,173,0.0,0.0
2023-07-22 03:55:00,174,0.0,0.0
2023-07-22 03:55:00,175,293.0,152.0
2023-07-22 03:55:00,176,293.0,152.0
2023-07-22 03:55:00,177,296.0,214.0
2023-07-22 03:55:00,178,0.0,0.0
2023-07-22 03:55:00,179,0.0,0.0
2023-07-22 03:55:00,180,0.0,0.0
2023-07-22 03:55:00,181,0.0,0.0
2023-07-22 03:55:00,182,0.0,0.0
2023-07-22 03:55:00,183,0.0,0.0
2023-07-22 03:55:00,184,0.0,0.0
2023-07-22 03:55:00,185,0.0,0.0
2023-07-22 03:55:00,186,0.0,0.0
2023-07-22 03:55:00,187,0.0,0.0
2023-07-22 03:55:00,188,0.0,0.0
2023-07-22 03:55:00,189,0.0,0.0
2023-07-22 03:55:00,190,1000.0,795.0
2023-07-22 03:55:00,191,1001.0,795.0
2023-07-22 03:55:00,193,16.252674,11.999903
2023-07-22 03:55:00,194,16.252674,11.999903
2023-07-22 03:55:00,195,31.0,29.949463
2023-07-22 03:55:00,196,49.250534,35.0
2023-07-22 03:55:00,197,0.0,0.0
2023-07-22 03:55:00,198,200.0,120.0
2023-07-22 03:55:00,200,0.0,0.0
2023-07-22 03:55:00,207,0.0,0.0
2023-07-22 03:55:00,208,0.0,0.0
2023-07-22 03:55:00,209,0.0,0.0
2023-07-22 03:55:00,210,0.0,0.0
2023-07-22 03:55:00,211,0.0,0.0
2023-07-22 03:55:00,212,0.0,0.0
2023-07-22 03:55:00,213,0.0,0.0
2023-07-22 03:55:00,214,0.0,0.0
2023-07-22 03:55:00,215,0.0,0.0
2023-07-22 03:55:00,216,0.0,0.0
2023-07-22 03:55:00,217,21.25,20.99826
2023-07-22 03:55:00,218,21.25,20.99826
2023-07-22 03:55:00,219,21.25,20.99826
2023-07-22 03:55:00,220,21.25,20.99826
2023-07-22 03:55:00,231,0.0,0.0
2023-07-22 03:55:00,232,0.0,0.0
2023-07-22 03:55:00,233,0.0,0.0
2023-07-22 03:55:00,234,0.0,0.0
2023-07-22 03:55:00,237,0.0,0.0
2023-07-22 03:55:00,238,0.0,0.0
2023-07-22 03:55:00,240,280.0,200.0
2023-07-22 03:55:00,241,142.0,100.0
2023-07-22 03:55:00,242,0.0,0.0
2023-07-22 03:55:00,243,0.0,0.0
2023-07-22 03:55:00,244,0.0,0.0
2023-07-22 03:55:00,247,0.0,0.0
2023-07-22 03:55:00,248,0.0,0.0
2023-07-22 03:55:00,249,0.0,0.0
2023-07-22 03:55:00,250,0.0,0.0
2023-07-22 03:55:00,251,0.0,0.0
2023-07-22 03:55:00,252,0.0,0.0
2023-07-22 03:55:00,253,0.0,0.0
2023-07-22 03:55:00,254,0.0,0.0
2023-07-22 03:55:00,255,246.0,167.0
2023-07-22 03:55:00,256,246.0,167.0
2023-07-22 03:55:00,257,265.0,216.0
2023-07-22 03:55:00,258,275.5,162.007477
2023-07-22 03:55:00,259,275.5,162.007477
2023-07-22 03:55:00,260,274.0,208.0
2023-07-22 03:55:00,264,10.000229,5.000229
2023-07-22 03:55:00,265,10.000229,5.000229
2023-07-22 03:55:00,266,300.0,230.0
2023-07-22 03:55:00,267,0.0,0.0
2023-07-22 03:55:00,268,0.0,0.0
2023-07-22 03:55:00,269,0.0,0.0
2023-07-22 03:55:00,270,0.0,0.0
2023-07-22 03:55:00,271,0.0,0.0
2023-07-22 03:55:00,272,0.0,0.0
2023-07-22 03:55:00,273,0.0,0.0
2023-07-22 03:55:00,274,0.0,0.0
2023-07-22 03:55:00,275,0.0,0.0
2023-07-22 03:55:00,276,0.0,0.0
2023-07-22 03:55:00,277,0.0,0.0
2023-07-22 03:55:00,278,0.0,0.0
2023-07-22 03:55:00,279,0.0,0.0
2023-07-22 03:55:00,280,0.0,0.0
2023-07-22 03:55:00,281,0.0,0.0
2023-07-22 03:55:00,282,0.0,0.0
2023-07-22 03:55:00,283,172.0,100.0
2023-07-22 03:55:00,284,0.0,0.0
2023-07-22 03:55:00,285,0.0,0.0
2023-07-22 03:55:00,286,0.0,0.0
2023-07-22 03:55:00,287,0.0,0.0
2023-07-22 03:55:00,288,0.0,0.0
2023-07-22 03:55:00,289,0.0,0.0
2023-07-22 03:55:00,290,0.0,0.0
2023-07-22 03:55:00,291,0.0,0.0
2023-07-22 03:55:00,292,0.0,0.0
2023-07-22 03:55:00,293,0.0,0.0
2023-07-22 03:55:00,294,0.0,0.0
2023-07-22 03:55:00,299,0.0,0.0
2023-07-22 03:55:00,300,0.0,0.0
2023-07-22 03:55:00,301,0.0,0.0
2023-07-22 03:55:00,302,0.0,0.0
2023-07-22 03:55:00,303,0.0,0.0
2023-07-22 03:55:00,304,0.0,0.0
2023-07-22 03:55:00,305,311.006195,215.001404
2023-07-22 03:55:00,306,0.0,0.0
2023-07-22 03:55:00,307,0.0,0.0
2023-07-22 03:55:00,308,0.0,0.0
2023-07-22 03:55:00,309,0.0,0.0
2023-07-22 03:55:00,310,0.0,0.0
2023-07-22 03:55:00,311,0.0,0.0
2023-07-22 03:55:00,312,0.0,0.0
2023-07-22 03:55:00,313,0.0,0.0
2023-07-22 03:55:00,314,0.0,0.0
2023-07-22 03:55:00,315,0.0,0.0
2023-07-22 03:55:00,316,0.0,0.0
2023-07-22 03:55:00,317,0.0,0.0
2023-07-22 03:55:00,318,0.0,0.0
2023-07-22 03:55:00,319,0.0,0.0
2023-07-22 03:55:00,320,0.0,0.0
2023-07-22 03:55:00,321,0.0,0.0
2023-07-22 03:55:00,322,0.0,0.0
2023-07-22 03:55:00,323,164.5,122.0
2023-07-22 03:55:00,324,164.5,122.0
2023-07-22 03:55:00,325,176.0,136.0
2023-07-22 03:55:00,326,0.0,0.0
2023-07-22 03:55:00,327,0.0,0.0
2023-07-22 03:55:00,328,0.0,0.0
2023-07-22 03:55:00,329,0.0,0.0
2023-07-22 03:55:00,330,0.0,0.0
2023-07-22 03:55:00,331,782.88916,644.627686
2023-07-22 03:55:00,332,778.0849,645.706421
2023-07-22 03:55:00,333,0.0,0.0
2023-07-22 03:55:00,334,0.0,0.0
2023-07-22 03:55:00,335,0.0,0.0
2023-07-22 03:55:00,336,0.0,0.0
2023-07-22 03:55:00,337,0.0,0.0
2023-07-22 03:55:00,338,0.0,0.0
2023-07-22 03:55:00,339,0.0,0.0
2023-07-22 03:55:00,340,761.389587,678.244629
2023-07-22 03:55:00,341,0.0,0.0
2023-07-22 03:55:00,342,166.0,135.0
2023-07-22 03:55:00,343,0.0,0.0
2023-07-22 03:55:00,344,100.0,59.997864
2023-07-22 03:55:00,345,0.0,0.0
2023-07-22 03:55:00,346,85.985504,80.0
2023-07-22 03:55:00,347,0.0,0.0
2023-07-22 03:55:00,348,0.0,0.0
2023-07-22 03:55:00,349,0.0,0.0
2023-07-22 03:55:00,350,0.0,0.0
2023-07-22 03:55:00,351,0.0,0.0
2023-07-22 03:55:00,352,0.0,0.0
2023-07-22 03:55:00,353,0.0,0.0
2023-07-22 03:55:00,354,0.0,0.0
2023-07-22 03:55:00,355,0.0,0.0
2023-07-22 03:55:00,356,25.0,10.0
2023-07-22 03:55:00,357,27.5,10.0
2023-07-22 03:55:00,358,19.0,10.000153
2023-07-22 03:55:00,359,19.0,10.000153
2023-07-22 03:55:00,360,23.25,7.0
2023-07-22 03:55:00,361,23.25,7.0
2023-07-22 03:55:00,362,23.25,7.0
2023-07-22 03:55:00,363,23.25,10.0
2023-07-22 03:55:00,364,0.0,0.0
2023-07-22 03:55:00,365,710.0,665.0
2023-07-22 03:55:00,366,378.487396,355.0
2023-07-22 03:55:00,367,379.159668,355.0
2023-07-22 03:55:00,368,0.0,0.0
2023-07-22 03:55:00,369,0.0,0.0
2023-07-22 03:55:00,370,0.0,0.0
2023-07-22 03:55:00,371,0.0,0.0
2023-07-22 03:55:00,372,0.0,0.0
2023-07-22 03:55:00,373,0.0,0.0
2023-07-22 03:55:00,374,0.0,0.0
2023-07-22 03:55:00,375,0.0,0.0
2023-07-22 03:55:00,376,0.0,0.0
2023-07-22 03:55:00,377,0.0,0.0
2023-07-22 03:55:00,378,0.0,0.0
2023-07-22 03:55:00,379,0.0,0.0
2023-07-22 03:55:00,380,0.0,0.0
2023-07-22 03:55:00,381,0.0,0.0
2023-07-22 03:55:00,382,0.0,0.0
2023-07-22 03:55:00,383,0.0,0.0
2023-07-22 03:55:00,384,0.0,0.0
2023-07-22 03:55:00,385,275.5,181.014465
2023-07-22 03:55:00,386,275.5,181.411194
2023-07-22 03:55:00,387,275.0,202.0
2023-07-22 03:55:00,388,0.0,0.0
2023-07-22 03:55:00,389,0.0,0.0
2023-07-22 03:55:00,390,0.0,0.0
2023-07-22 03:55:00,419,292.0,190.002136
2023-07-22 03:55:00,420,292.0,190.002136
2023-07-22 03:55:00,421,268.0,190.002136
2023-07-22 03:55:00,422,256.0,180.0
2023-07-22 03:55:00,423,256.0,180.0
2023-07-22 03:55:00,432,295.0,216.0
2023-07-22 03:55:00,433,374.51062,254.0
2023-07-22 03:55:00,434,273.0,180.013397
2023-07-22 03:55:00,435,273.0,180.013397
2023-07-22 03:55:00,436,275.5,180.013397
2023-07-22 03:55:00,437,275.5,180.013397
2023-07-22 03:55:00,438,276.0,208.0
2023-07-22 03:55:00,439,279.0,208.0
2023-07-22 03:55:00,440,157.5,120.0
2023-07-22 03:55:00,441,157.5,120.0
2023-07-22 03:55:00,442,170.0,120.0
2023-07-22 03:55:00,443,0.0,0.0
2023-07-22 03:55:00,444,0.0,0.0
2023-07-22 03:55:00,450,0.0,0.0
2023-07-22 03:55:00,451,0.0,0.0
2023-07-22 03:55:00,452,229.0,130.124817
2023-07-22 03:55:00,453,132.0,85.0
2023-07-22 03:55:00,459,381.619537,264.399994
2023-07-22 03:55:00,467,12.0,5.000153
2023-07-22 03:55:00,468,12.0,4.000366
2023-07-22 03:55:00,469,5.0,1.600391
2023-07-22 03:55:00,471,3.993952,0.0
2023-07-22 03:55:00,472,218.0,180.0
2023-07-22 03:55:00,473,126.0,90.0
2023-07-22 03:55:00,474,220.0,180.0
2023-07-22 03:55:00,475,126.0,90.0
2023-07-22 03:55:00,477,0.0,0.0
2023-07-22 03:55:00,478,0.0,0.0
2023-07-22 03:55:00,479,0.0,0.0
2023-07-22 03:55:00,480,0.0,0.0
2023-07-22 03:55:00,481,0.0,0.0
2023-07-22 03:55:00,482,0.0,0.0
2023-07-22 03:55:00,485,45.0,20.00061
2023-07-22 03:55:00,486,45.0,20.00061
2023-07-22 03:55:00,487,23.0,13.000565
2023-07-22 03:55:00,488,23.0,13.000565
2023-07-22 03:55:00,489,996.0,795.0
2023-07-22 03:55:00,490,998.0,795.0
2023-07-22 03:55:00,491,967.0,791.0
2023-07-22 03:55:00,492,968.0,786.0
2023-07-22 03:55:00,493,992.0,795.0
2023-07-22 03:55:00,494,991.0,795.0
2023-07-22 03:55:00,495,300.0,200.0
2023-07-22 03:55:00,496,0.0,0.0
2023-07-22 03:55:00,497,0.0,0.0
2023-07-22 03:55:00,498,0.0,0.0
2023-07-22 03:55:00,499,0.0,0.0
2023-07-22 03:55:00,501,287.0,158.003479
2023-07-22 03:55:00,502,158.0,158.0
2023-07-22 03:55:00,503,289.0,200.0
2023-07-22 03:55:00,507,135.0,59.001785
2023-07-22 03:55:00,508,139.199997,106.0
2023-07-22 03:55:00,511,0.0,0.0
2023-07-22 03:55:00,512,0.0,0.0
2023-07-22 03:55:00,513,326.0,150.0
2023-07-22 03:55:00,514,133.0,120.0
2023-07-22 03:55:00,516,0.0,0.0
2023-07-22 03:55:00,521,939.0,759.678406
2023-07-22 03:55:00,522,939.0,753.018005
2023-07-22 03:55:00,523,0.0,0.0
2023-07-22 03:55:00,524,0.0,0.0
2023-07-22 03:55:00,525,0.0,0.0
2023-07-22 03:55:00,526,234.743774,131.0
2023-07-22 03:55:00,527,1357.0,1058.099976
2023-07-22 03:55:00,528,131.0,131.0
2023-07-22 03:55:00,529,707.269226,577.0
2023-07-22 03:55:00,530,716.826904,577.0
2023-07-22 03:55:00,533,0.0,0.0
2023-07-22 03:55:00,534,0.0,0.0
2023-07-22 03:55:00,535,0.0,0.0
2023-07-22 03:55:00,536,95.666664,31.5
2023-07-22 03:55:00,537,95.666664,31.5
2023-07-22 03:55:00,538,102.0,82.0
2023-07-22 03:55:00,539,335.0,168.0
2023-07-22 03:55:00,540,165.0,84.0
2023-07-22 03:55:00,541,0.0,0.0
2023-07-22 03:55:00,542,0.0,0.0
2023-07-22 03:55:00,544,1012.0,795.0
2023-07-22 03:55:00,545,1012.0,795.0
2023-07-22 03:55:00,546,358.0,186.0
2023-07-22 03:55:00,547,358.0,186.0
2023-07-22 03:55:00,548,326.0,254.0
2023-07-22 03:55:00,549,235.001648,87.0
2023-07-22 03:55:00,550,126.0,43.5
2023-07-22 03:55:00,552,0.0,0.0
2023-07-22 03:55:00,553,0.0,0.0
2023-07-22 04:00:00,1,50.0,40.000244
2023-07-22 04:00:00,2,50.0,40.000244
2023-07-22 04:00:00,3,0.0,0.0
2023-07-22 04:00:00,4,403.624451,364.991486
2023-07-22 04:00:00,5,417.269531,364.991486
2023-07-22 04:00:00,6,0.0,0.0
2023-07-22 04:00:00,7,411.608612,364.991486
2023-07-22 04:00:00,8,0.0,0.0
2023-07-22 04:00:00,9,437.943756,364.917023
2023-07-22 04:00:00,10,0.0,0.0
2023-07-22 04:00:00,11,0.0,0.0
2023-07-22 04:00:00,12,350.0,200.0
2023-07-22 04:00:00,15,414.030579,394.846924
2023-07-22 04:00:00,16,0.0,0.0
2023-07-22 04:00:00,17,0.0,0.0
2023-07-22 04:00:00,18,399.668671,380.018097
2023-07-22 04:00:00,27,615.0,615.0
2023-07-22 04:00:00,28,612.0,612.0
2023-07-22 04:00:00,29,612.0,612.0
2023-07-22 04:00:00,33,14.844582,11.0
2023-07-22 04:00:00,36,997.0,795.0
2023-07-22 04:00:00,37,992.0,795.0
2023-07-22 04:00:00,43,368.675018,267.0
2023-07-22 04:00:00,46,445.009064,445.009064
2023-07-22 04:00:00,47,0.0,0.0
2023-07-22 04:00:00,48,0.0,0.0
2023-07-22 04:00:00,49,461.615875,410.046295
2023-07-22 04:00:00,50,460.18988,405.012726
2023-07-22 04:00:00,51,0.0,0.0
2023-07-22 04:00:00,52,0.0,0.0
2023-07-22 04:00:00,53,0.0,0.0
2023-07-22 04:00:00,54,0.0,0.0
2023-07-22 04:00:00,55,0.0,0.0
2023-07-22 04:00:00,56,0.0,0.0
2023-07-22 04:00:00,57,0.0,0.0
2023-07-22 04:00:00,58,0.0,0.0
2023-07-22 04:00:00,59,0.0,0.0
2023-07-22 04:00:00,60,0.0,0.0
2023-07-22 04:00:00,61,459.531921,359.531921
2023-07-22 04:00:00,62,0.0,0.0
2023-07-22 04:00:00,63,0.0,0.0
2023-07-22 04:00:00,64,327.605804,280.014557
2023-07-22 04:00:00,65,359.78421,304.240631
2023-07-22 04:00:00,66,358.792389,307.389679
2023-07-22 04:00:00,67,374.215729,319.118317
2023-07-22 04:00:00,68,0.0,0.0
2023-07-22 04:00:00,69,801.294128,670.163574
2023-07-22 04:00:00,70,799.658813,670.850342
2023-07-22 04:00:00,71,43.5,25.002136
2023-07-22 04:00:00,72,43.5,25.002136
2023-07-22 04:00:00,73,0.0,0.0
2023-07-22 04:00:00,74,0.0,0.0
2023-07-22 04:00:00,75,0.0,0.0
2023-07-22 04:00:00,76,0.0,0.0
2023-07-22 04:00:00,77,0.0,0.0
2023-07-22 04:00:00,78,0.0,0.0
2023-07-22 04:00:00,79,0.0,0.0
2023-07-22 04:00:00,80,0.0,0.0
2023-07-22 04:00:00,83,380.472137,330.377655
2023-07-22 04:00:00,84,396.059998,339.50827
2023-07-22 04:00:00,85,0.0,0.0
2023-07-22 04:00:00,86,391.140015,320.0
2023-07-22 04:00:00,87,391.959991,329.583588
2023-07-22 04:00:00,88,391.959991,329.757294
2023-07-22 04:00:00,89,380.018097,330.003937
2023-07-22 04:00:00,90,380.018097,330.003937
2023-07-22 04:00:00,91,753.587158,750.0
2023-07-22 04:00:00,92,803.508545,746.754395
2023-07-22 04:00:00,95,0.0,0.0
2023-07-22 04:00:00,96,0.0,0.0
2023-07-22 04:00:00,97,0.0,0.0
2023-07-22 04:00:00,98,0.0,0.0
2023-07-22 04:00:00,99,0.0,0.0
2023-07-22 04:00:00,100,0.0,0.0
2023-07-22 04:00:00,101,0.0,0.0
2023-07-22 04:00:00,102,0.0,0.0
2023-07-22 04:00:00,103,0.0,0.0
2023-07-22 04:00:00,104,0.0,0.0
2023-07-22 04:00:00,105,0.0,0.0
2023-07-22 04:00:00,106,0.0,0.0
2023-07-22 04:00:00,107,0.0,0.0
2023-07-22 04:00:00,108,0.0,0.0
2023-07-22 04:00:00,112,0.0,0.0
2023-07-22 04:00:00,113,38.0,30.0
2023-07-22 04:00:00,114,10.0,10.0
2023-07-22 04:00:00,115,921.0,750.045654
2023-07-22 04:00:00,116,855.501709,750.045654
2023-07-22 04:00:00,117,100.0,60.000153
2023-07-22 04:00:00,118,100.0,60.000153
2023-07-22 04:00:00,119,0.0,0.0
2023-07-22 04:00:00,120,0.0,0.0
2023-07-22 04:00:00,126,11.0,8.0
2023-07-22 04:00:00,127,11.0,8.0
2023-07-22 04:00:00,128,994.0,750.0
2023-07-22 04:00:00,129,992.0,750.0
2023-07-22 04:00:00,130,0.0,0.0
2023-07-22 04:00:00,131,985.0,718.0
2023-07-22 04:00:00,132,943.0,758.0
2023-07-22 04:00:00,133,962.0,755.0
2023-07-22 04:00:00,134,0.0,0.0
2023-07-22 04:00:00,135,291.0,234.420105
2023-07-22 04:00:00,136,0.0,0.0
2023-07-22 04:00:00,137,0.0,0.0
2023-07-22 04:00:00,138,0.0,0.0
2023-07-22 04:00:00,139,289.0,201.0
2023-07-22 04:00:00,140,0.0,0.0
2023-07-22 04:00:00,141,136.5,94.0
2023-07-22 04:00:00,142,172.0,88.0
2023-07-22 04:00:00,143,172.0,88.907463
2023-07-22 04:00:00,144,178.0,104.0
2023-07-22 04:00:00,145,170.0,88.436272
2023-07-22 04:00:00,146,170.0,88.436272
2023-07-22 04:00:00,147,173.0,104.0
2023-07-22 04:00:00,150,0.0,0.0
2023-07-22 04:00:00,151,0.0,0.0
2023-07-22 04:00:00,152,0.0,0.0
2023-07-22 04:00:00,153,0.0,0.0
2023-07-22 04:00:00,154,0.0,0.0
2023-07-22 04:00:00,155,0.0,0.0
2023-07-22 04:00:00,156,399.0,350.0
2023-07-22 04:00:00,158,0.0,0.0
2023-07-22 04:00:00,159,1009.0,795.0
2023-07-22 04:00:00,160,0.0,0.0
2023-07-22 04:00:00,161,0.0,0.0
2023-07-22 04:00:00,162,300.0,220.0
2023-07-22 04:00:00,166,0.0,0.0
2023-07-22 04:00:00,167,0.0,0.0
2023-07-22 04:00:00,168,0.0,0.0
2023-07-22 04:00:00,169,0.0,0.0
2023-07-22 04:00:00,170,0.0,0.0
2023-07-22 04:00:00,171,0.0,0.0
2023-07-22 04:00:00,172,0.0,0.0
2023-07-22 04:00:00,173,0.0,0.0
2023-07-22 04:00:00,174,0.0,0.0
2023-07-22 04:00:00,175,56.868881,0.0
2023-07-22 04:00:00,176,293.0,152.0
2023-07-22 04:00:00,177,148.0,107.0
2023-07-22 04:00:00,178,0.0,0.0
2023-07-22 04:00:00,179,0.0,0.0
2023-07-22 04:00:00,180,0.0,0.0
2023-07-22 04:00:00,181,0.0,0.0
2023-07-22 04:00:00,182,0.0,0.0
2023-07-22 04:00:00,183,0.0,0.0
2023-07-22 04:00:00,184,0.0,0.0
2023-07-22 04:00:00,185,0.0,0.0
2023-07-22 04:00:00,186,0.0,0.0
2023-07-22 04:00:00,187,0.0,0.0
2023-07-22 04:00:00,188,0.0,0.0
2023-07-22 04:00:00,189,0.0,0.0
2023-07-22 04:00:00,190,1000.0,795.0
2023-07-22 04:00:00,191,1001.0,795.0
2023-07-22 04:00:00,193,16.252674,11.999903
2023-07-22 04:00:00,194,16.252674,11.999903
2023-07-22 04:00:00,195,31.0,29.949463
2023-07-22 04:00:00,196,49.250534,35.0
2023-07-22 04:00:00,197,0.0,0.0
2023-07-22 04:00:00,198,200.0,120.0
2023-07-22 04:00:00,200,0.0,0.0
2023-07-22 04:00:00,207,0.0,0.0
2023-07-22 04:00:00,208,0.0,0.0
2023-07-22 04:00:00,209,0.0,0.0
2023-07-22 04:00:00,210,0.0,0.0
2023-07-22 04:00:00,211,0.0,0.0
2023-07-22 04:00:00,212,0.0,0.0
2023-07-22 04:00:00,213,0.0,0.0
2023-07-22 04:00:00,214,0.0,0.0
2023-07-22 04:00:00,215,0.0,0.0
2023-07-22 04:00:00,216,0.0,0.0
2023-07-22 04:00:00,217,21.25,20.99826
2023-07-22 04:00:00,218,21.25,20.99826
2023-07-22 04:00:00,219,21.25,20.99826
2023-07-22 04:00:00,220,21.25,20.99826
2023-07-22 04:00:00,231,0.0,0.0
2023-07-22 04:00:00,232,0.0,0.0
2023-07-22 04:00:00,233,0.0,0.0
2023-07-22 04:00:00,234,0.0,0.0
2023-07-22 04:00:00,237,0.0,0.0
2023-07-22 04:00:00,238,0.0,0.0
2023-07-22 04:00:00,240,280.0,200.0
2023-07-22 04:00:00,241,142.0,100.0
2023-07-22 04:00:00,242,0.0,0.0
2023-07-22 04:00:00,243,0.0,0.0
2023-07-22 04:00:00,244,0.0,0.0
2023-07-22 04:00:00,247,0.0,0.0
2023-07-22 04:00:00,248,0.0,0.0
2023-07-22 04:00:00,249,0.0,0.0
2023-07-22 04:00:00,250,0.0,0.0
2023-07-22 04:00:00,251,0.0,0.0
2023-07-22 04:00:00,252,0.0,0.0
2023-07-22 04:00:00,253,0.0,0.0
2023-07-22 04:00:00,254,0.0,0.0
2023-07-22 04:00:00,255,246.0,167.0
2023-07-22 04:00:00,256,246.0,167.0
2023-07-22 04:00:00,257,265.0,216.0
2023-07-22 04:00:00,258,275.5,162.007477
2023-07-22 04:00:00,259,275.5,162.007477
2023-07-22 04:00:00,260,274.0,208.0
2023-07-22 04:00:00,264,10.000229,5.000229
2023-07-22 04:00:00,265,10.000229,5.000229
2023-07-22 04:00:00,266,300.0,230.0
2023-07-22 04:00:00,267,0.0,0.0
2023-07-22 04:00:00,268,0.0,0.0
2023-07-22 04:00:00,269,0.0,0.0
2023-07-22 04:00:00,270,0.0,0.0
2023-07-22 04:00:00,271,0.0,0.0
2023-07-22 04:00:00,272,0.0,0.0
2023-07-22 04:00:00,273,0.0,0.0
2023-07-22 04:00:00,274,0.0,0.0
2023-07-22 04:00:00,275,0.0,0.0
2023-07-22 04:00:00,276,0.0,0.0
2023-07-22 04:00:00,277,0.0,0.0
2023-07-22 04:00:00,278,0.0,0.0
2023-07-22 04:00:00,279,0.0,0.0
2023-07-22 04:00:00,280,0.0,0.0
2023-07-22 04:00:00,281,0.0,0.0
2023-07-22 04:00:00,282,0.0,0.0
2023-07-22 04:00:00,283,0.0,0.0
2023-07-22 04:00:00,284,0.0,0.0
2023-07-22 04:00:00,285,0.0,0.0
2023-07-22 04:00:00,286,0.0,0.0
2023-07-22 04:00:00,287,0.0,0.0
2023-07-22 04:00:00,288,0.0,0.0
2023-07-22 04:00:00,289,0.0,0.0
2023-07-22 04:00:00,290,0.0,0.0
2023-07-22 04:00:00,291,0.0,0.0
2023-07-22 04:00:00,292,0.0,0.0
2023-07-22 04:00:00,293,0.0,0.0
2023-07-22 04:00:00,294,0.0,0.0
2023-07-22 04:00:00,299,0.0,0.0
2023-07-22 04:00:00,300,0.0,0.0
2023-07-22 04:00:00,301,0.0,0.0
2023-07-22 04:00:00,302,0.0,0.0
2023-07-22 04:00:00,303,0.0,0.0
2023-07-22 04:00:00,304,0.0,0.0
2023-07-22 04:00:00,305,310.245514,215.001404
2023-07-22 04:00:00,306,0.0,0.0
2023-07-22 04:00:00,307,0.0,0.0
2023-07-22 04:00:00,308,0.0,0.0
2023-07-22 04:00:00,309,0.0,0.0
2023-07-22 04:00:00,310,0.0,0.0
2023-07-22 04:00:00,311,0.0,0.0
2023-07-22 04:00:00,312,0.0,0.0
2023-07-22 04:00:00,313,0.0,0.0
2023-07-22 04:00:00,314,0.0,0.0
2023-07-22 04:00:00,315,0.0,0.0
2023-07-22 04:00:00,316,0.0,0.0
2023-07-22 04:00:00,317,0.0,0.0
2023-07-22 04:00:00,318,0.0,0.0
2023-07-22 04:00:00,319,0.0,0.0
2023-07-22 04:00:00,320,0.0,0.0
2023-07-22 04:00:00,321,0.0,0.0
2023-07-22 04:00:00,322,0.0,0.0
2023-07-22 04:00:00,323,164.5,122.0
2023-07-22 04:00:00,324,164.5,122.0
2023-07-22 04:00:00,325,176.0,136.0
2023-07-22 04:00:00,326,0.0,0.0
2023-07-22 04:00:00,327,0.0,0.0
2023-07-22 04:00:00,328,0.0,0.0
2023-07-22 04:00:00,329,0.0,0.0
2023-07-22 04:00:00,330,0.0,0.0
2023-07-22 04:00:00,331,781.604309,644.627686
2023-07-22 04:00:00,332,763.387512,645.706421
2023-07-22 04:00:00,333,0.0,0.0
2023-07-22 04:00:00,334,0.0,0.0
2023-07-22 04:00:00,335,0.0,0.0
2023-07-22 04:00:00,336,0.0,0.0
2023-07-22 04:00:00,337,0.0,0.0
2023-07-22 04:00:00,338,0.0,0.0
2023-07-22 04:00:00,339,0.0,0.0
2023-07-22 04:00:00,340,781.00824,677.995728
2023-07-22 04:00:00,341,0.0,0.0
2023-07-22 04:00:00,342,166.0,135.0
2023-07-22 04:00:00,343,0.0,0.0
2023-07-22 04:00:00,344,100.0,59.997864
2023-07-22 04:00:00,345,0.0,0.0
2023-07-22 04:00:00,346,86.208679,80.0
2023-07-22 04:00:00,347,0.0,0.0
2023-07-22 04:00:00,348,0.0,0.0
2023-07-22 04:00:00,349,0.0,0.0
2023-07-22 04:00:00,350,0.0,0.0
2023-07-22 04:00:00,351,0.0,0.0
2023-07-22 04:00:00,352,0.0,0.0
2023-07-22 04:00:00,353,0.0,0.0
2023-07-22 04:00:00,354,0.0,0.0
2023-07-22 04:00:00,355,0.0,0.0
2023-07-22 04:00:00,356,25.0,10.0
2023-07-22 04:00:00,357,27.5,10.0
2023-07-22 04:00:00,358,19.0,10.000153
2023-07-22 04:00:00,359,19.0,10.000153
2023-07-22 04:00:00,360,23.25,7.0
2023-07-22 04:00:00,361,23.25,7.0
2023-07-22 04:00:00,362,23.25,7.0
2023-07-22 04:00:00,363,23.25,10.0
2023-07-22 04:00:00,364,0.0,0.0
2023-07-22 04:00:00,365,710.0,665.0
2023-07-22 04:00:00,366,378.487396,355.0
2023-07-22 04:00:00,367,379.159668,355.0
2023-07-22 04:00:00,368,0.0,0.0
2023-07-22 04:00:00,369,0.0,0.0
2023-07-22 04:00:00,370,0.0,0.0
2023-07-22 04:00:00,371,0.0,0.0
2023-07-22 04:00:00,372,0.0,0.0
2023-07-22 04:00:00,373,0.0,0.0
2023-07-22 04:00:00,374,0.0,0.0
2023-07-22 04:00:00,375,0.0,0.0
2023-07-22 04:00:00,376,0.0,0.0
2023-07-22 04:00:00,377,0.0,0.0
2023-07-22 04:00:00,378,0.0,0.0
2023-07-22 04:00:00,379,0.0,0.0
2023-07-22 04:00:00,380,0.0,0.0
2023-07-22 04:00:00,381,0.0,0.0
2023-07-22 04:00:00,382,0.0,0.0
2023-07-22 04:00:00,383,0.0,0.0
2023-07-22 04:00:00,384,0.0,0.0
2023-07-22 04:00:00,385,275.5,181.090759
2023-07-22 04:00:00,386,275.5,182.21991
2023-07-22 04:00:00,387,275.0,202.0
2023-07-22 04:00:00,388,0.0,0.0
2023-07-22 04:00:00,389,0.0,0.0
2023-07-22 04:00:00,390,0.0,0.0
2023-07-22 04:00:00,419,292.0,190.002136
2023-07-22 04:00:00,420,292.0,190.002136
2023-07-22 04:00:00,421,268.0,190.002136
2023-07-22 04:00:00,422,256.0,180.0
2023-07-22 04:00:00,423,256.0,180.0
2023-07-22 04:00:00,432,295.0,216.0
2023-07-22 04:00:00,433,374.412445,254.0
2023-07-22 04:00:00,434,273.0,180.013397
2023-07-22 04:00:00,435,273.0,180.013397
2023-07-22 04:00:00,436,275.5,180.013397
2023-07-22 04:00:00,437,275.5,180.013397
2023-07-22 04:00:00,438,276.0,208.0
2023-07-22 04:00:00,439,279.0,208.0
2023-07-22 04:00:00,440,157.5,120.0
2023-07-22 04:00:00,441,157.5,120.0
2023-07-22 04:00:00,442,170.0,120.0
2023-07-22 04:00:00,443,0.0,0.0
2023-07-22 04:00:00,444,0.0,0.0
2023-07-22 04:00:00,450,0.0,0.0
2023-07-22 04:00:00,451,0.0,0.0
2023-07-22 04:00:00,452,229.0,130.124817
2023-07-22 04:00:00,453,132.0,85.0
2023-07-22 04:00:00,459,384.941528,264.399994
2023-07-22 04:00:00,467,12.0,5.000153
2023-07-22 04:00:00,468,12.0,4.000366
2023-07-22 04:00:00,469,5.0,1.600391
2023-07-22 04:00:00,471,3.642451,0.0
2023-07-22 04:00:00,472,218.0,180.0
2023-07-22 04:00:00,473,126.0,90.0
2023-07-22 04:00:00,474,220.0,180.0
2023-07-22 04:00:00,475,126.0,90.0
2023-07-22 04:00:00,477,0.0,0.0
2023-07-22 04:00:00,478,0.0,0.0
2023-07-22 04:00:00,479,0.0,0.0
2023-07-22 04:00:00,480,0.0,0.0
2023-07-22 04:00:00,481,0.0,0.0
2023-07-22 04:00:00,482,0.0,0.0
2023-07-22 04:00:00,485,45.0,20.00061
2023-07-22 04:00:00,486,45.0,20.00061
2023-07-22 04:00:00,487,23.0,13.000565
2023-07-22 04:00:00,488,23.0,13.000565
2023-07-22 04:00:00,489,996.0,795.0
2023-07-22 04:00:00,490,998.0,795.0
2023-07-22 04:00:00,491,967.0,791.0
2023-07-22 04:00:00,492,968.0,786.0
2023-07-22 04:00:00,493,992.0,795.0
2023-07-22 04:00:00,494,991.0,795.0
2023-07-22 04:00:00,495,300.0,200.0
2023-07-22 04:00:00,496,0.0,0.0
2023-07-22 04:00:00,497,0.0,0.0
2023-07-22 04:00:00,498,0.0,0.0
2023-07-22 04:00:00,499,0.0,0.0
2023-07-22 04:00:00,501,287.0,158.003479
2023-07-22 04:00:00,502,158.0,158.0
2023-07-22 04:00:00,503,289.0,200.0
2023-07-22 04:00:00,507,135.0,59.001785
2023-07-22 04:00:00,508,139.199997,106.0
2023-07-22 04:00:00,511,0.0,0.0
2023-07-22 04:00:00,512,0.0,0.0
2023-07-22 04:00:00,513,326.0,150.0
2023-07-22 04:00:00,514,133.0,120.0
2023-07-22 04:00:00,516,0.0,0.0
2023-07-22 04:00:00,521,939.0,765.12915
2023-07-22 04:00:00,522,939.0,749.198486
2023-07-22 04:00:00,523,0.0,0.0
2023-07-22 04:00:00,524,0.0,0.0
2023-07-22 04:00:00,525,0.0,0.0
2023-07-22 04:00:00,526,232.912659,131.0
2023-07-22 04:00:00,527,1357.0,1058.099976
2023-07-22 04:00:00,528,131.0,131.0
2023-07-22 04:00:00,529,707.269226,577.0
2023-07-22 04:00:00,530,716.826904,577.0
2023-07-22 04:00:00,533,0.0,0.0
2023-07-22 04:00:00,534,0.0,0.0
2023-07-22 04:00:00,535,0.0,0.0
2023-07-22 04:00:00,536,95.666664,31.5
2023-07-22 04:00:00,537,95.666664,31.5
2023-07-22 04:00:00,538,102.0,82.0
2023-07-22 04:00:00,539,335.0,168.0
2023-07-22 04:00:00,540,165.0,84.0
2023-07-22 04:00:00,541,0.0,0.0
2023-07-22 04:00:00,542,0.0,0.0
2023-07-22 04:00:00,544,1012.0,795.0
2023-07-22 04:00:00,545,1012.0,795.0
2023-07-22 04:00:00,546,358.0,186.0
2023-07-22 04:00:00,547,358.0,186.0
2023-07-22 04:00:00,548,326.0,254.0
2023-07-22 04:00:00,549,235.001648,87.0
2023-07-22 04:00:00,550,126.0,43.5
2023-07-22 04:00:00,552,0.0,0.0
2023-07-22 04:00:00,553,0.0,0.0
2023-07-22 04:05:00,1,50.0,40.000244
2023-07-22 04:05:00,2,50.0,40.000244
2023-07-22 04:05:00,3,0.0,0.0
2023-07-22 04:05:00,4,421.605225,364.991486
2023-07-22 04:05:00,5,422.604645,364.991486
2023-07-22 04:05:00,6,0.0,0.0
2023-07-22 04:05:00,7,425.099274,364.991486
2023-07-22 04:05:00,8,0.0,0.0
2023-07-22 04:05:00,9,444.915527,364.917023
2023-07-22 04:05:00,10,0.0,0.0
2023-07-22 04:05:00,11,0.0,0.0
2023-07-22 04:05:00,12,350.0,200.0
2023-07-22 04:05:00,15,425.58667,395.030029
2023-07-22 04:05:00,16,0.0,0.0
2023-07-22 04:05:00,17,0.0,0.0
2023-07-22 04:05:00,18,399.951416,380.018097
2023-07-22 04:05:00,27,615.0,615.0
2023-07-22 04:05:00,28,612.0,612.0
2023-07-22 04:05:00,29,612.0,612.0
2023-07-22 04:05:00,33,14.844582,11.0
2023-07-22 04:05:00,36,999.0,795.0
2023-07-22 04:05:00,37,992.0,795.0
2023-07-22 04:05:00,43,370.0,267.0
2023-07-22 04:05:00,46,465.92215,445.009064
2023-07-22 04:05:00,47,0.0,0.0
2023-07-22 04:05:00,48,0.0,0.0
2023-07-22 04:05:00,49,462.763214,410.046295
2023-07-22 04:05:00,50,463.0,405.012726
2023-07-22 04:05:00,51,0.0,0.0
2023-07-22 04:05:00,52,0.0,0.0
2023-07-22 04:05:00,53,0.0,0.0
2023-07-22 04:05:00,54,0.0,0.0
2023-07-22 04:05:00,55,0.0,0.0
2023-07-22 04:05:00,56,0.0,0.0
2023-07-22 04:05:00,57,0.0,0.0
2023-07-22 04:05:00,58,0.0,0.0
2023-07-22 04:05:00,59,0.0,0.0
2023-07-22 04:05:00,60,0.0,0.0
2023-07-22 04:05:00,61,463.0,363.080902
2023-07-22 04:05:00,62,0.0,0.0
2023-07-22 04:05:00,63,0.0,0.0
2023-07-22 04:05:00,64,332.490295,280.014557
2023-07-22 04:05:00,65,360.032257,304.240631
2023-07-22 04:05:00,66,326.615265,307.414459
2023-07-22 04:05:00,67,367.359161,319.118317
2023-07-22 04:05:00,68,0.0,0.0
2023-07-22 04:05:00,69,772.912598,670.163574
2023-07-22 04:05:00,70,793.148987,670.621338
2023-07-22 04:05:00,71,43.5,25.002136
2023-07-22 04:05:00,72,43.5,25.002136
2023-07-22 04:05:00,73,0.0,0.0
2023-07-22 04:05:00,74,0.0,0.0
2023-07-22 04:05:00,75,0.0,0.0
2023-07-22 04:05:00,76,0.0,0.0
2023-07-22 04:05:00,77,0.0,0.0
2023-07-22 04:05:00,78,0.0,0.0
2023-07-22 04:05:00,79,0.0,0.0
2023-07-22 04:05:00,80,0.0,0.0
2023-07-22 04:05:00,83,380.472137,330.377655
2023-07-22 04:05:00,84,396.059998,339.50827
2023-07-22 04:05:00,85,0.0,0.0
2023-07-22 04:05:00,86,385.107086,320.0
2023-07-22 04:05:00,87,352.097748,329.583588
2023-07-22 04:05:00,88,391.959991,329.757294
2023-07-22 04:05:00,89,380.018097,330.003937
2023-07-22 04:05:00,90,380.018097,380.018097
2023-07-22 04:05:00,91,753.587158,750.0
2023-07-22 04:05:00,92,803.508545,746.845947
2023-07-22 04:05:00,95,0.0,0.0
2023-07-22 04:05:00,96,0.0,0.0
2023-07-22 04:05:00,97,0.0,0.0
2023-07-22 04:05:00,98,0.0,0.0
2023-07-22 04:05:00,99,0.0,0.0
2023-07-22 04:05:00,100,0.0,0.0
2023-07-22 04:05:00,101,0.0,0.0
2023-07-22 04:05:00,102,0.0,0.0
2023-07-22 04:05:00,103,0.0,0.0
2023-07-22 04:05:00,104,0.0,0.0
2023-07-22 04:05:00,105,0.0,0.0
2023-07-22 04:05:00,106,0.0,0.0
2023-07-22 04:05:00,107,0.0,0.0
2023-07-22 04:05:00,108,0.0,0.0
2023-07-22 04:05:00,112,0.0,0.0
2023-07-22 04:05:00,113,38.0,30.0
2023-07-22 04:05:00,114,10.0,10.0
2023-07-22 04:05:00,115,921.0,750.045654
2023-07-22 04:05:00,116,917.99292,750.045654
2023-07-22 04:05:00,117,100.0,60.000153
2023-07-22 04:05:00,118,100.0,60.000153
2023-07-22 04:05:00,119,0.0,0.0
2023-07-22 04:05:00,120,0.0,0.0
2023-07-22 04:05:00,126,11.0,8.0
2023-07-22 04:05:00,127,11.0,8.0
2023-07-22 04:05:00,128,994.0,750.0
2023-07-22 04:05:00,129,992.0,750.0
2023-07-22 04:05:00,130,0.0,0.0
2023-07-22 04:05:00,131,985.0,718.0
2023-07-22 04:05:00,132,943.0,758.0
2023-07-22 04:05:00,133,962.0,755.0
2023-07-22 04:05:00,134,0.0,0.0
2023-07-22 04:05:00,135,277.155853,235.758301
2023-07-22 04:05:00,136,0.0,0.0
2023-07-22 04:05:00,137,0.0,0.0
2023-07-22 04:05:00,138,0.0,0.0
2023-07-22 04:05:00,139,291.0,202.0
2023-07-22 04:05:00,140,0.0,0.0
2023-07-22 04:05:00,141,136.5,94.0
2023-07-22 04:05:00,142,172.0,88.0
2023-07-22 04:05:00,143,172.0,88.907463
2023-07-22 04:05:00,144,178.0,104.0
2023-07-22 04:05:00,145,170.0,88.436272
2023-07-22 04:05:00,146,170.0,88.436272
2023-07-22 04:05:00,147,173.0,104.0
2023-07-22 04:05:00,150,0.0,0.0
2023-07-22 04:05:00,151,0.0,0.0
2023-07-22 04:05:00,152,0.0,0.0
2023-07-22 04:05:00,153,0.0,0.0
2023-07-22 04:05:00,154,0.0,0.0
2023-07-22 04:05:00,155,0.0,0.0
2023-07-22 04:05:00,156,399.0,350.0
2023-07-22 04:05:00,158,0.0,0.0
2023-07-22 04:05:00,159,1009.0,795.0
2023-07-22 04:05:00,160,0.0,0.0
2023-07-22 04:05:00,161,0.0,0.0
2023-07-22 04:05:00,162,300.0,220.0
2023-07-22 04:05:00,166,0.0,0.0
2023-07-22 04:05:00,167,0.0,0.0
2023-07-22 04:05:00,168,0.0,0.0
2023-07-22 04:05:00,169,0.0,0.0
2023-07-22 04:05:00,170,0.0,0.0
2023-07-22 04:05:00,171,0.0,0.0
2023-07-22 04:05:00,172,0.0,0.0
2023-07-22 04:05:00,173,0.0,0.0
2023-07-22 04:05:00,174,0.0,0.0
2023-07-22 04:05:00,175,0.0,0.0
2023-07-22 04:05:00,176,295.0,152.0
2023-07-22 04:05:00,177,148.5,107.0
2023-07-22 04:05:00,178,0.0,0.0
2023-07-22 04:05:00,179,0.0,0.0
2023-07-22 04:05:00,180,0.0,0.0
2023-07-22 04:05:00,181,0.0,0.0
2023-07-22 04:05:00,182,0.0,0.0
2023-07-22 04:05:00,183,0.0,0.0
2023-07-22 04:05:00,184,0.0,0.0
2023-07-22 04:05:00,185,0.0,0.0
2023-07-22 04:05:00,186,0.0,0.0
2023-07-22 04:05:00,187,0.0,0.0
2023-07-22 04:05:00,188,0.0,0.0
2023-07-22 04:05:00,189,0.0,0.0
2023-07-22 04:05:00,190,1000.0,795.0
2023-07-22 04:05:00,191,1001.0,795.0
2023-07-22 04:05:00,193,16.252674,11.999903
2023-07-22 04:05:00,194,16.252674,11.999903
2023-07-22 04:05:00,195,31.0,29.949463
2023-07-22 04:05:00,196,49.250534,35.0
2023-07-22 04:05:00,197,0.0,0.0
2023-07-22 04:05:00,198,200.0,120.0
2023-07-22 04:05:00,200,0.0,0.0
2023-07-22 04:05:00,207,0.0,0.0
2023-07-22 04:05:00,208,0.0,0.0
2023-07-22 04:05:00,209,0.0,0.0
2023-07-22 04:05:00,210,0.0,0.0
2023-07-22 04:05:00,211,0.0,0.0
2023-07-22 04:05:00,212,0.0,0.0
2023-07-22 04:05:00,213,0.0,0.0
2023-07-22 04:05:00,214,0.0,0.0
2023-07-22 04:05:00,215,0.0,0.0
2023-07-22 04:05:00,216,0.0,0.0
2023-07-22 04:05:00,217,21.25,20.99826
2023-07-22 04:05:00,218,21.25,20.99826
2023-07-22 04:05:00,219,21.25,20.99826
2023-07-22 04:05:00,220,21.25,20.99826
2023-07-22 04:05:00,231,0.0,0.0
2023-07-22 04:05:00,232,0.0,0.0
2023-07-22 04:05:00,233,0.0,0.0
2023-07-22 04:05:00,234,0.0,0.0
2023-07-22 04:05:00,237,0.0,0.0
2023-07-22 04:05:00,238,0.0,0.0
2023-07-22 04:05:00,240,280.0,200.0
2023-07-22 04:05:00,241,142.0,100.0
2023-07-22 04:05:00,242,0.0,0.0
2023-07-22 04:05:00,243,0.0,0.0
2023-07-22 04:05:00,244,0.0,0.0
2023-07-22 04:05:00,247,0.0,0.0
2023-07-22 04:05:00,248,0.0,0.0
2023-07-22 04:05:00,249,0.0,0.0
2023-07-22 04:05:00,250,0.0,0.0
2023-07-22 04:05:00,251,0.0,0.0
2023-07-22 04:05:00,252,0.0,0.0
2023-07-22 04:05:00,253,0.0,0.0
2023-07-22 04:05:00,254,0.0,0.0
2023-07-22 04:05:00,255,246.5,167.0
2023-07-22 04:05:00,256,246.5,167.0
2023-07-22 04:05:00,257,265.0,216.0
2023-07-22 04:05:00,258,275.5,162.007477
2023-07-22 04:05:00,259,275.5,162.007477
2023-07-22 04:05:00,260,274.0,208.0
2023-07-22 04:05:00,264,10.000229,5.000229
2023-07-22 04:05:00,265,10.000229,5.000229
2023-07-22 04:05:00,266,300.0,230.0
2023-07-22 04:05:00,267,0.0,0.0
2023-07-22 04:05:00,268,0.0,0.0
2023-07-22 04:05:00,269,0.0,0.0
2023-07-22 04:05:00,270,0.0,0.0
2023-07-22 04:05:00,271,0.0,0.0
2023-07-22 04:05:00,272,0.0,0.0
2023-07-22 04:05:00,273,0.0,0.0
2023-07-22 04:05:00,274,0.0,0.0
2023-07-22 04:05:00,275,0.0,0.0
2023-07-22 04:05:00,276,0.0,0.0
2023-07-22 04:05:00,277,0.0,0.0
2023-07-22 04:05:00,278,0.0,0.0
2023-07-22 04:05:00,279,0.0,0.0
2023-07-22 04:05:00,280,0.0,0.0
2023-07-22 04:05:00,281,0.0,0.0
2023-07-22 04:05:00,282,0.0,0.0
2023-07-22 04:05:00,283,0.0,0.0
2023-07-22 04:05:00,284,0.0,0.0
2023-07-22 04:05:00,285,0.0,0.0
2023-07-22 04:05:00,286,0.0,0.0
2023-07-22 04:05:00,287,0.0,0.0
2023-07-22 04:05:00,288,0.0,0.0
2023-07-22 04:05:00,289,0.0,0.0
2023-07-22 04:05:00,290,0.0,0.0
2023-07-22 04:05:00,291,0.0,0.0
2023-07-22 04:05:00,292,0.0,0.0
2023-07-22 04:05:00,293,0.0,0.0
2023-07-22 04:05:00,294,0.0,0.0
2023-07-22 04:05:00,299,0.0,0.0
2023-07-22 04:05:00,300,0.0,0.0
2023-07-22 04:05:00,301,0.0,0.0
2023-07-22 04:05:00,302,0.0,0.0
2023-07-22 04:05:00,303,0.0,0.0
2023-07-22 04:05:00,304,0.0,0.0
2023-07-22 04:05:00,305,313.929199,215.001404
2023-07-22 04:05:00,306,0.0,0.0
2023-07-22 04:05:00,307,0.0,0.0
2023-07-22 04:05:00,308,0.0,0.0
2023-07-22 04:05:00,309,0.0,0.0
2023-07-22 04:05:00,310,0.0,0.0
2023-07-22 04:05:00,311,0.0,0.0
2023-07-22 04:05:00,312,0.0,0.0
2023-07-22 04:05:00,313,0.0,0.0
2023-07-22 04:05:00,314,0.0,0.0
2023-07-22 04:05:00,315,0.0,0.0
2023-07-22 04:05:00,316,0.0,0.0
2023-07-22 04:05:00,317,0.0,0.0
2023-07-22 04:05:00,318,0.0,0.0
2023-07-22 04:05:00,319,0.0,0.0
2023-07-22 04:05:00,320,0.0,0.0
2023-07-22 04:05:00,321,0.0,0.0
2023-07-22 04:05:00,322,0.0,0.0
2023-07-22 04:05:00,323,164.5,122.0
2023-07-22 04:05:00,324,164.5,122.0
2023-07-22 04:05:00,325,176.0,136.0
2023-07-22 04:05:00,326,0.0,0.0
2023-07-22 04:05:00,327,0.0,0.0
2023-07-22 04:05:00,328,0.0,0.0
2023-07-22 04:05:00,329,0.0,0.0
2023-07-22 04:05:00,330,0.0,0.0
2023-07-22 04:05:00,331,786.830872,644.669189
2023-07-22 04:05:00,332,778.823486,645.706421
2023-07-22 04:05:00,333,0.0,0.0
2023-07-22 04:05:00,334,0.0,0.0
2023-07-22 04:05:00,335,0.0,0.0
2023-07-22 04:05:00,336,0.0,0.0
2023-07-22 04:05:00,337,0.0,0.0
2023-07-22 04:05:00,338,0.0,0.0
2023-07-22 04:05:00,339,0.0,0.0
2023-07-22 04:05:00,340,812.237732,678.327515
2023-07-22 04:05:00,341,0.0,0.0
2023-07-22 04:05:00,342,166.0,135.0
2023-07-22 04:05:00,343,0.0,0.0
2023-07-22 04:05:00,344,100.0,59.997864
2023-07-22 04:05:00,345,0.0,0.0
2023-07-22 04:05:00,346,86.655029,80.0
2023-07-22 04:05:00,347,0.0,0.0
2023-07-22 04:05:00,348,0.0,0.0
2023-07-22 04:05:00,349,0.0,0.0
2023-07-22 04:05:00,350,0.0,0.0
2023-07-22 04:05:00,351,0.0,0.0
2023-07-22 04:05:00,352,0.0,0.0
2023-07-22 04:05:00,353,0.0,0.0
2023-07-22 04:05:00,354,0.0,0.0
2023-07-22 04:05:00,355,0.0,0.0
2023-07-22 04:05:00,356,25.0,10.0
2023-07-22 04:05:00,357,27.5,10.0
2023-07-22 04:05:00,358,19.0,10.000153
2023-07-22 04:05:00,359,19.0,10.000153
2023-07-22 04:05:00,360,23.25,7.0
2023-07-22 04:05:00,361,23.25,7.0
2023-07-22 04:05:00,362,23.25,7.0
2023-07-22 04:05:00,363,23.25,10.0
2023-07-22 04:05:00,364,0.0,0.0
2023-07-22 04:05:00,365,710.0,665.0
2023-07-22 04:05:00,366,378.487396,355.0
2023-07-22 04:05:00,367,379.159668,355.0
2023-07-22 04:05:00,368,0.0,0.0
2023-07-22 04:05:00,369,0.0,0.0
2023-07-22 04:05:00,370,0.0,0.0
2023-07-22 04:05:00,371,0.0,0.0
2023-07-22 04:05:00,372,0.0,0.0
2023-07-22 04:05:00,373,0.0,0.0
2023-07-22 04:05:00,374,0.0,0.0
2023-07-22 04:05:00,375,0.0,0.0
2023-07-22 04:05:00,376,0.0,0.0
2023-07-22 04:05:00,377,0.0,0.0
2023-07-22 04:05:00,378,0.0,0.0
2023-07-22 04:05:00,379,0.0,0.0
2023-07-22 04:05:00,380,0.0,0.0
2023-07-22 04:05:00,381,0.0,0.0
2023-07-22 04:05:00,382,0.0,0.0
2023-07-22 04:05:00,383,0.0,0.0
2023-07-22 04:05:00,384,0.0,0.0
2023-07-22 04:05:00,385,275.5,181.090759
2023-07-22 04:05:00,386,275.5,181.762146
2023-07-22 04:05:00,387,275.0,202.0
2023-07-22 04:05:00,388,0.0,0.0
2023-07-22 04:05:00,389,0.0,0.0
2023-07-22 04:05:00,390,0.0,0.0
2023-07-22 04:05:00,419,292.0,190.002136
2023-07-22 04:05:00,420,292.0,190.002136
2023-07-22 04:05:00,421,268.0,190.002136
2023-07-22 04:05:00,422,256.0,180.0
2023-07-22 04:05:00,423,256.0,180.0
2023-07-22 04:05:00,432,295.0,216.0
2023-07-22 04:05:00,433,373.168457,254.0
2023-07-22 04:05:00,434,273.0,180.013397
2023-07-22 04:05:00,435,273.0,180.013397
2023-07-22 04:05:00,436,275.5,180.013397
2023-07-22 04:05:00,437,275.5,180.013397
2023-07-22 04:05:00,438,276.0,208.0
2023-07-22 04:05:00,439,279.0,208.0
2023-07-22 04:05:00,440,158.5,120.0
2023-07-22 04:05:00,441,158.5,120.0
2023-07-22 04:05:00,442,171.0,120.0
2023-07-22 04:05:00,443,0.0,0.0
2023-07-22 04:05:00,444,0.0,0.0
2023-07-22 04:05:00,450,0.0,0.0
2023-07-22 04:05:00,451,0.0,0.0
2023-07-22 04:05:00,452,229.0,130.124817
2023-07-22 04:05:00,453,132.0,85.0
2023-07-22 04:05:00,459,384.965057,264.399994
2023-07-22 04:05:00,467,12.0,5.000153
2023-07-22 04:05:00,468,12.0,4.000366
2023-07-22 04:05:00,469,5.0,1.600391
2023-07-22 04:05:00,471,4.413293,0.0
2023-07-22 04:05:00,472,184.471924,180.0
2023-07-22 04:05:00,473,101.360329,90.0
2023-07-22 04:05:00,474,220.0,180.0
2023-07-22 04:05:00,475,126.0,90.0
2023-07-22 04:05:00,477,0.0,0.0
2023-07-22 04:05:00,478,0.0,0.0
2023-07-22 04:05:00,479,0.0,0.0
2023-07-22 04:05:00,480,0.0,0.0
2023-07-22 04:05:00,481,0.0,0.0
2023-07-22 04:05:00,482,0.0,0.0
2023-07-22 04:05:00,485,45.0,20.00061
2023-07-22 04:05:00,486,45.0,20.00061
2023-07-22 04:05:00,487,23.0,13.000565
2023-07-22 04:05:00,488,23.0,13.000565
2023-07-22 04:05:00,489,996.0,795.0
2023-07-22 04:05:00,490,998.0,795.0
2023-07-22 04:05:00,491,967.0,791.0
2023-07-22 04:05:00,492,968.0,786.0
2023-07-22 04:05:00,493,992.0,795.0
2023-07-22 04:05:00,494,991.0,795.0
2023-07-22 04:05:00,495,300.0,200.0
2023-07-22 04:05:00,496,0.0,0.0
2023-07-22 04:05:00,497,0.0,0.0
2023-07-22 04:05:00,498,0.0,0.0
2023-07-22 04:05:00,499,0.0,0.0
2023-07-22 04:05:00,501,287.5,158.003479
2023-07-22 04:05:00,502,168.956543,168.956543
2023-07-22 04:05:00,503,291.0,200.0
2023-07-22 04:05:00,507,135.0,59.001785
2023-07-22 04:05:00,508,139.199997,106.0
2023-07-22 04:05:00,511,0.0,0.0
2023-07-22 04:05:00,512,0.0,0.0
2023-07-22 04:05:00,513,328.0,150.0
2023-07-22 04:05:00,514,134.0,120.0
2023-07-22 04:05:00,516,0.0,0.0
2023-07-22 04:05:00,521,939.0,781.078796
2023-07-22 04:05:00,522,939.0,769.886414
2023-07-22 04:05:00,523,0.0,0.0
2023-07-22 04:05:00,524,0.0,0.0
2023-07-22 04:05:00,525,0.0,0.0
2023-07-22 04:05:00,526,233.484924,131.0
2023-07-22 04:05:00,527,1357.0,1058.099976
2023-07-22 04:05:00,528,131.0,131.0
2023-07-22 04:05:00,529,707.269226,577.0
2023-07-22 04:05:00,530,716.826904,577.0
2023-07-22 04:05:00,533,0.0,0.0
2023-07-22 04:05:00,534,0.0,0.0
2023-07-22 04:05:00,535,0.0,0.0
2023-07-22 04:05:00,536,95.666664,31.5
2023-07-22 04:05:00,537,95.666664,31.5
2023-07-22 04:05:00,538,102.0,82.0
2023-07-22 04:05:00,539,335.0,168.0
2023-07-22 04:05:00,540,165.0,84.0
2023-07-22 04:05:00,541,0.0,0.0
2023-07-22 04:05:00,542,0.0,0.0
2023-07-22 04:05:00,544,1012.0,795.0
2023-07-22 04:05:00,545,1012.0,795.0
2023-07-22 04:05:00,546,358.0,186.0
2023-07-22 04:05:00,547,358.0,186.0
2023-07-22 04:05:00,548,326.0,254.0
2023-07-22 04:05:00,549,235.001648,87.0
2023-07-22 04:05:00,550,126.0,43.5
2023-07-22 04:05:00,552,0.0,0.0
2023-07-22 04:05:00,553,0.0,0.0
2023-07-22 04:10:00,1,50.0,40.000244
2023-07-22 04:10:00,2,50.0,40.000244
2023-07-22 04:10:00,3,0.0,0.0
2023-07-22 04:10:00,4,380.058014,364.991486
2023-07-22 04:10:00,5,400.508301,364.991486
2023-07-22 04:10:00,6,0.0,0.0
2023-07-22 04:10:00,7,394.76474,364.991486
2023-07-22 04:10:00,8,0.0,0.0
2023-07-22 04:10:00,9,442.444122,364.917023
2023-07-22 04:10:00,10,0.0,0.0
2023-07-22 04:10:00,11,0.0,0.0
2023-07-22 04:10:00,12,350.0,200.0
2023-07-22 04:10:00,15,424.648102,395.030029
2023-07-22 04:10:00,16,0.0,0.0
2023-07-22 04:10:00,17,0.0,0.0
2023-07-22 04:10:00,18,400.067261,380.018097
2023-07-22 04:10:00,27,615.0,615.0
2023-07-22 04:10:00,28,612.0,612.0
2023-07-22 04:10:00,29,612.0,612.0
2023-07-22 04:10:00,33,14.844582,11.0
2023-07-22 04:10:00,36,999.0,795.0
2023-07-22 04:10:00,37,992.0,795.0
2023-07-22 04:10:00,43,368.205933,267.0
2023-07-22 04:10:00,46,445.009064,445.009064
2023-07-22 04:10:00,47,0.0,0.0
2023-07-22 04:10:00,48,0.0,0.0
2023-07-22 04:10:00,49,453.493744,410.046295
2023-07-22 04:10:00,50,463.0,405.012726
2023-07-22 04:10:00,51,0.0,0.0
2023-07-22 04:10:00,52,0.0,0.0
2023-07-22 04:10:00,53,0.0,0.0
2023-07-22 04:10:00,54,0.0,0.0
2023-07-22 04:10:00,55,0.0,0.0
2023-07-22 04:10:00,56,0.0,0.0
2023-07-22 04:10:00,57,0.0,0.0
2023-07-22 04:10:00,58,0.0,0.0
2023-07-22 04:10:00,59,0.0,0.0
2023-07-22 04:10:00,60,0.0,0.0
2023-07-22 04:10:00,61,456.136932,356.136932
2023-07-22 04:10:00,62,0.0,0.0
2023-07-22 04:10:00,63,0.0,0.0
2023-07-22 04:10:00,64,331.735901,280.014557
2023-07-22 04:10:00,65,360.032257,357.643372
2023-07-22 04:10:00,66,358.792389,307.414459
2023-07-22 04:10:00,67,374.215729,319.118317
2023-07-22 04:10:00,68,0.0,0.0
2023-07-22 04:10:00,69,801.294128,670.163574
2023-07-22 04:10:00,70,799.658813,670.564209
2023-07-22 04:10:00,71,43.5,25.002136
2023-07-22 04:10:00,72,43.5,25.002136
2023-07-22 04:10:00,73,0.0,0.0
2023-07-22 04:10:00,74,0.0,0.0
2023-07-22 04:10:00,75,0.0,0.0
2023-07-22 04:10:00,76,0.0,0.0
2023-07-22 04:10:00,77,0.0,0.0
2023-07-22 04:10:00,78,0.0,0.0
2023-07-22 04:10:00,79,0.0,0.0
2023-07-22 04:10:00,80,0.0,0.0
2023-07-22 04:10:00,83,380.472137,330.377655
2023-07-22 04:10:00,84,356.698486,339.50827
2023-07-22 04:10:00,85,0.0,0.0
2023-07-22 04:10:00,86,391.140015,320.0
2023-07-22 04:10:00,87,385.239563,329.583588
2023-07-22 04:10:00,88,340.088898,329.757294
2023-07-22 04:10:00,89,380.018097,330.003937
2023-07-22 04:10:00,90,380.018097,330.003937
2023-07-22 04:10:00,91,753.587158,750.0
2023-07-22 04:10:00,92,803.508545,746.754395
2023-07-22 04:10:00,95,0.0,0.0
2023-07-22 04:10:00,96,0.0,0.0
2023-07-22 04:10:00,97,0.0,0.0
2023-07-22 04:10:00,98,0.0,0.0
2023-07-22 04:10:00,99,0.0,0.0
2023-07-22 04:10:00,100,0.0,0.0
2023-07-22 04:10:00,101,0.0,0.0
2023-07-22 04:10:00,102,0.0,0.0
2023-07-22 04:10:00,103,0.0,0.0
2023-07-22 04:10:00,104,0.0,0.0
2023-07-22 04:10:00,105,0.0,0.0
2023-07-22 04:10:00,106,0.0,0.0
2023-07-22 04:10:00,107,0.0,0.0
2023-07-22 04:10:00,108,0.0,0.0
2023-07-22 04:10:00,112,0.0,0.0
2023-07-22 04:10:00,113,38.0,30.0
2023-07-22 04:10:00,114,10.0,10.0
2023-07-22 04:10:00,115,921.0,750.045654
2023-07-22 04:10:00,116,890.699463,750.045654
2023-07-22 04:10:00,117,100.0,60.000153
2023-07-22 04:10:00,118,100.0,60.000153
2023-07-22 04:10:00,119,0.0,0.0
2023-07-22 04:10:00,120,0.0,0.0
2023-07-22 04:10:00,126,11.0,8.0
2023-07-22 04:10:00,127,11.0,8.0
2023-07-22 04:10:00,128,994.0,750.0
2023-07-22 04:10:00,129,992.0,750.0
2023-07-22 04:10:00,130,0.0,0.0
2023-07-22 04:10:00,131,985.0,718.0
2023-07-22 04:10:00,132,943.0,758.0
2023-07-22 04:10:00,133,962.0,755.0
2023-07-22 04:10:00,134,0.0,0.0
2023-07-22 04:10:00,135,291.0,232.894714
2023-07-22 04:10:00,136,0.0,0.0
2023-07-22 04:10:00,137,0.0,0.0
2023-07-22 04:10:00,138,0.0,0.0
2023-07-22 04:10:00,139,291.0,202.0
2023-07-22 04:10:00,140,0.0,0.0
2023-07-22 04:10:00,141,136.5,94.0
2023-07-22 04:10:00,142,172.0,88.0
2023-07-22 04:10:00,143,172.0,89.143059
2023-07-22 04:10:00,144,178.0,104.0
2023-07-22 04:10:00,145,170.0,88.436272
2023-07-22 04:10:00,146,170.0,88.436272
2023-07-22 04:10:00,147,173.0,104.0
2023-07-22 04:10:00,150,0.0,0.0
2023-07-22 04:10:00,151,0.0,0.0
2023-07-22 04:10:00,152,0.0,0.0
2023-07-22 04:10:00,153,0.0,0.0
2023-07-22 04:10:00,154,0.0,0.0
2023-07-22 04:10:00,155,0.0,0.0
2023-07-22 04:10:00,156,399.0,350.0
2023-07-22 04:10:00,158,0.0,0.0
2023-07-22 04:10:00,159,1009.0,795.0
2023-07-22 04:10:00,160,0.0,0.0
2023-07-22 04:10:00,161,0.0,0.0
2023-07-22 04:10:00,162,300.0,220.0
2023-07-22 04:10:00,166,0.0,0.0
2023-07-22 04:10:00,167,0.0,0.0
2023-07-22 04:10:00,168,0.0,0.0
2023-07-22 04:10:00,169,0.0,0.0
2023-07-22 04:10:00,170,0.0,0.0
2023-07-22 04:10:00,171,0.0,0.0
2023-07-22 04:10:00,172,0.0,0.0
2023-07-22 04:10:00,173,0.0,0.0
2023-07-22 04:10:00,174,0.0,0.0
2023-07-22 04:10:00,175,0.0,0.0
2023-07-22 04:10:00,176,295.0,152.0
2023-07-22 04:10:00,177,148.5,107.0
2023-07-22 04:10:00,178,0.0,0.0
2023-07-22 04:10:00,179,0.0,0.0
2023-07-22 04:10:00,180,0.0,0.0
2023-07-22 04:10:00,181,0.0,0.0
2023-07-22 04:10:00,182,0.0,0.0
2023-07-22 04:10:00,183,0.0,0.0
2023-07-22 04:10:00,184,0.0,0.0
2023-07-22 04:10:00,185,0.0,0.0
2023-07-22 04:10:00,186,0.0,0.0
2023-07-22 04:10:00,187,0.0,0.0
2023-07-22 04:10:00,188,0.0,0.0
2023-07-22 04:10:00,189,0.0,0.0
2023-07-22 04:10:00,190,1000.0,795.0
2023-07-22 04:10:00,191,1001.0,795.0
2023-07-22 04:10:00,193,16.252674,11.999903
2023-07-22 04:10:00,194,16.252674,11.999903
2023-07-22 04:10:00,195,31.0,29.949463
2023-07-22 04:10:00,196,49.250534,35.0
2023-07-22 04:10:00,197,0.0,0.0
2023-07-22 04:10:00,198,200.0,120.0
2023-07-22 04:10:00,200,0.0,0.0
2023-07-22 04:10:00,207,0.0,0.0
2023-07-22 04:10:00,208,0.0,0.0
2023-07-22 04:10:00,209,0.0,0.0
2023-07-22 04:10:00,210,0.0,0.0
2023-07-22 04:10:00,211,0.0,0.0
2023-07-22 04:10:00,212,0.0,0.0
2023-07-22 04:10:00,213,0.0,0.0
2023-07-22 04:10:00,214,0.0,0.0
2023-07-22 04:10:00,215,0.0,0.0
2023-07-22 04:10:00,216,0.0,0.0
2023-07-22 04:10:00,217,21.25,20.99826
2023-07-22 04:10:00,218,21.25,20.99826
2023-07-22 04:10:00,219,21.25,20.99826
2023-07-22 04:10:00,220,21.25,20.99826
2023-07-22 04:10:00,231,0.0,0.0
2023-07-22 04:10:00,232,0.0,0.0
2023-07-22 04:10:00,233,0.0,0.0
2023-07-22 04:10:00,234,0.0,0.0
2023-07-22 04:10:00,237,0.0,0.0
2023-07-22 04:10:00,238,0.0,0.0
2023-07-22 04:10:00,240,280.0,200.0
2023-07-22 04:10:00,241,142.0,100.0
2023-07-22 04:10:00,242,0.0,0.0
2023-07-22 04:10:00,243,0.0,0.0
2023-07-22 04:10:00,244,0.0,0.0
2023-07-22 04:10:00,247,0.0,0.0
2023-07-22 04:10:00,248,0.0,0.0
2023-07-22 04:10:00,249,0.0,0.0
2023-07-22 04:10:00,250,0.0,0.0
2023-07-22 04:10:00,251,0.0,0.0
2023-07-22 04:10:00,252,0.0,0.0
2023-07-22 04:10:00,253,0.0,0.0
2023-07-22 04:10:00,254,0.0,0.0
2023-07-22 04:10:00,255,246.5,167.0
2023-07-22 04:10:00,256,246.5,167.0
2023-07-22 04:10:00,257,265.0,216.0
2023-07-22 04:10:00,258,275.5,162.007477
2023-07-22 04:10:00,259,275.5,162.007477
2023-07-22 04:10:00,260,274.0,208.0
2023-07-22 04:10:00,264,10.000229,5.000229
2023-07-22 04:10:00,265,10.000229,5.000229
2023-07-22 04:10:00,266,300.0,230.0
2023-07-22 04:10:00,267,0.0,0.0
2023-07-22 04:10:00,268,0.0,0.0
2023-07-22 04:10:00,269,0.0,0.0
2023-07-22 04:10:00,270,0.0,0.0
2023-07-22 04:10:00,271,0.0,0.0
2023-07-22 04:10:00,272,0.0,0.0
2023-07-22 04:10:00,273,0.0,0.0
2023-07-22 04:10:00,274,0.0,0.0
2023-07-22 04:10:00,275,0.0,0.0
2023-07-22 04:10:00,276,0.0,0.0
2023-07-22 04:10:00,277,0.0,0.0
2023-07-22 04:10:00,278,0.0,0.0
2023-07-22 04:10:00,279,0.0,0.0
2023-07-22 04:10:00,280,0.0,0.0
2023-07-22 04:10:00,281,0.0,0.0
2023-07-22 04:10:00,282,0.0,0.0
2023-07-22 04:10:00,283,172.0,100.0
2023-07-22 04:10:00,284,0.0,0.0
2023-07-22 04:10:00,285,0.0,0.0
2023-07-22 04:10:00,286,0.0,0.0
2023-07-22 04:10:00,287,0.0,0.0
2023-07-22 04:10:00,288,0.0,0.0
2023-07-22 04:10:00,289,0.0,0.0
2023-07-22 04:10:00,290,0.0,0.0
2023-07-22 04:10:00,291,0.0,0.0
2023-07-22 04:10:00,292,0.0,0.0
2023-07-22 04:10:00,293,0.0,0.0
2023-07-22 04:10:00,294,0.0,0.0
2023-07-22 04:10:00,299,0.0,0.0
2023-07-22 04:10:00,300,0.0,0.0
2023-07-22 04:10:00,301,0.0,0.0
2023-07-22 04:10:00,302,0.0,0.0
2023-07-22 04:10:00,303,0.0,0.0
2023-07-22 04:10:00,304,0.0,0.0
2023-07-22 04:10:00,305,310.524872,215.001404
2023-07-22 04:10:00,306,0.0,0.0
2023-07-22 04:10:00,307,0.0,0.0
2023-07-22 04:10:00,308,0.0,0.0
2023-07-22 04:10:00,309,0.0,0.0
2023-07-22 04:10:00,310,0.0,0.0
2023-07-22 04:10:00,311,0.0,0.0
2023-07-22 04:10:00,312,0.0,0.0
2023-07-22 04:10:00,313,0.0,0.0
2023-07-22 04:10:00,314,0.0,0.0
2023-07-22 04:10:00,315,0.0,0.0
2023-07-22 04:10:00,316,0.0,0.0
2023-07-22 04:10:00,317,0.0,0.0
2023-07-22 04:10:00,318,0.0,0.0
2023-07-22 04:10:00,319,0.0,0.0
2023-07-22 04:10:00,320,0.0,0.0
2023-07-22 04:10:00,321,0.0,0.0
2023-07-22 04:10:00,322,0.0,0.0
2023-07-22 04:10:00,323,164.5,122.0
2023-07-22 04:10:00,324,164.5,122.0
2023-07-22 04:10:00,325,176.0,136.0
2023-07-22 04:10:00,326,0.0,0.0
2023-07-22 04:10:00,327,0.0,0.0
2023-07-22 04:10:00,328,0.0,0.0
2023-07-22 04:10:00,329,0.0,0.0
2023-07-22 04:10:00,330,0.0,0.0
2023-07-22 04:10:00,331,780.889221,644.627686
2023-07-22 04:10:00,332,762.100891,645.706421
2023-07-22 04:10:00,333,0.0,0.0
2023-07-22 04:10:00,334,0.0,0.0
2023-07-22 04:10:00,335,0.0,0.0
2023-07-22 04:10:00,336,0.0,0.0
2023-07-22 04:10:00,337,0.0,0.0
2023-07-22 04:10:00,338,0.0,0.0
2023-07-22 04:10:00,339,0.0,0.0
2023-07-22 04:10:00,340,761.662842,677.954224
2023-07-22 04:10:00,341,0.0,0.0
2023-07-22 04:10:00,342,166.0,135.0
2023-07-22 04:10:00,343,0.0,0.0
2023-07-22 04:10:00,344,100.0,59.997864
2023-07-22 04:10:00,345,0.0,0.0
2023-07-22 04:10:00,346,87.084198,80.0
2023-07-22 04:10:00,347,0.0,0.0
2023-07-22 04:10:00,348,0.0,0.0
2023-07-22 04:10:00,349,0.0,0.0
2023-07-22 04:10:00,350,0.0,0.0
2023-07-22 04:10:00,351,0.0,0.0
2023-07-22 04:10:00,352,0.0,0.0
2023-07-22 04:10:00,353,0.0,0.0
2023-07-22 04:10:00,354,0.0,0.0
2023-07-22 04:10:00,355,0.0,0.0
2023-07-22 04:10:00,356,25.0,10.0
2023-07-22 04:10:00,357,27.5,10.0
2023-07-22 04:10:00,358,19.0,10.000153
2023-07-22 04:10:00,359,19.0,10.000153
2023-07-22 04:10:00,360,23.25,7.0
2023-07-22 04:10:00,361,23.25,7.0
2023-07-22 04:10:00,362,23.25,7.0
2023-07-22 04:10:00,363,23.25,10.0
2023-07-22 04:10:00,364,0.0,0.0
2023-07-22 04:10:00,365,710.0,665.0
2023-07-22 04:10:00,366,378.487396,355.0
2023-07-22 04:10:00,367,379.159668,355.0
2023-07-22 04:10:00,368,0.0,0.0
2023-07-22 04:10:00,369,0.0,0.0
2023-07-22 04:10:00,370,0.0,0.0
2023-07-22 04:10:00,371,0.0,0.0
2023-07-22 04:10:00,372,0.0,0.0
2023-07-22 04:10:00,373,0.0,0.0
2023-07-22 04:10:00,374,0.0,0.0
2023-07-22 04:10:00,375,0.0,0.0
2023-07-22 04:10:00,376,0.0,0.0
2023-07-22 04:10:00,377,0.0,0.0
2023-07-22 04:10:00,378,0.0,0.0
2023-07-22 04:10:00,379,0.0,0.0
2023-07-22 04:10:00,380,0.0,0.0
2023-07-22 04:10:00,381,0.0,0.0
2023-07-22 04:10:00,382,0.0,0.0
2023-07-22 04:10:00,383,0.0,0.0
2023-07-22 04:10:00,384,0.0,0.0
2023-07-22 04:10:00,385,275.5,181.044983
2023-07-22 04:10:00,386,275.5,181.21283
2023-07-22 04:10:00,387,275.0,202.0
2023-07-22 04:10:00,388,0.0,0.0
2023-07-22 04:10:00,389,0.0,0.0
2023-07-22 04:10:00,390,0.0,0.0
2023-07-22 04:10:00,419,292.0,190.002136
2023-07-22 04:10:00,420,292.0,190.002136
2023-07-22 04:10:00,421,268.0,190.002136
2023-07-22 04:10:00,422,256.0,180.0
2023-07-22 04:10:00,423,256.0,180.0
2023-07-22 04:10:00,432,295.0,216.0
2023-07-22 04:10:00,433,372.899475,254.0
2023-07-22 04:10:00,434,273.0,180.013397
2023-07-22 04:10:00,435,273.0,180.013397
2023-07-22 04:10:00,436,275.5,180.013397
2023-07-22 04:10:00,437,275.5,180.013397
2023-07-22 04:10:00,438,276.0,208.0
2023-07-22 04:10:00,439,279.0,208.0
2023-07-22 04:10:00,440,158.5,120.0
2023-07-22 04:10:00,441,158.5,120.0
2023-07-22 04:10:00,442,171.0,120.0
2023-07-22 04:10:00,443,0.0,0.0
2023-07-22 04:10:00,444,0.0,0.0
2023-07-22 04:10:00,450,0.0,0.0
2023-07-22 04:10:00,451,0.0,0.0
2023-07-22 04:10:00,452,229.0,130.124817
2023-07-22 04:10:00,453,132.0,85.0
2023-07-22 04:10:00,459,384.937836,264.399994
2023-07-22 04:10:00,467,12.0,5.000153
2023-07-22 04:10:00,468,12.0,4.000366
2023-07-22 04:10:00,469,5.0,1.600391
2023-07-22 04:10:00,471,4.681293,0.0
2023-07-22 04:10:00,472,182.391891,180.0
2023-07-22 04:10:00,473,114.836334,90.0
2023-07-22 04:10:00,474,220.0,180.0
2023-07-22 04:10:00,475,126.0,90.0
2023-07-22 04:10:00,477,0.0,0.0
2023-07-22 04:10:00,478,0.0,0.0
2023-07-22 04:10:00,479,0.0,0.0
2023-07-22 04:10:00,480,0.0,0.0
2023-07-22 04:10:00,481,0.0,0.0
2023-07-22 04:10:00,482,0.0,0.0
2023-07-22 04:10:00,485,45.0,20.00061
2023-07-22 04:10:00,486,45.0,20.00061
2023-07-22 04:10:00,487,23.0,13.000565
2023-07-22 04:10:00,488,23.0,13.000565
2023-07-22 04:10:00,489,996.0,795.0
2023-07-22 04:10:00,490,998.0,795.0
2023-07-22 04:10:00,491,967.0,791.0
2023-07-22 04:10:00,492,968.0,786.0
2023-07-22 04:10:00,493,992.0,795.0
2023-07-22 04:10:00,494,991.0,795.0
2023-07-22 04:10:00,495,300.0,200.0
2023-07-22 04:10:00,496,0.0,0.0
2023-07-22 04:10:00,497,0.0,0.0
2023-07-22 04:10:00,498,0.0,0.0
2023-07-22 04:10:00,499,0.0,0.0
2023-07-22 04:10:00,501,287.5,158.003479
2023-07-22 04:10:00,502,158.0,158.0
2023-07-22 04:10:00,503,291.0,200.0
2023-07-22 04:10:00,507,135.0,59.001785
2023-07-22 04:10:00,508,139.199997,106.0
2023-07-22 04:10:00,511,0.0,0.0
2023-07-22 04:10:00,512,0.0,0.0
2023-07-22 04:10:00,513,328.0,150.0
2023-07-22 04:10:00,514,134.0,120.0
2023-07-22 04:10:00,516,0.0,0.0
2023-07-22 04:10:00,521,939.0,766.062744
2023-07-22 04:10:00,522,939.0,759.059082
2023-07-22 04:10:00,523,0.0,0.0
2023-07-22 04:10:00,524,0.0,0.0
2023-07-22 04:10:00,525,0.0,0.0
2023-07-22 04:10:00,526,235.773804,131.0
2023-07-22 04:10:00,527,1357.0,1058.099976
2023-07-22 04:10:00,528,131.0,131.0
2023-07-22 04:10:00,529,707.269226,577.0
2023-07-22 04:10:00,530,716.826904,577.0
2023-07-22 04:10:00,533,0.0,0.0
2023-07-22 04:10:00,534,0.0,0.0
2023-07-22 04:10:00,535,0.0,0.0
2023-07-22 04:10:00,536,95.666664,31.5
2023-07-22 04:10:00,537,95.666664,31.5
2023-07-22 04:10:00,538,102.0,82.0
2023-07-22 04:10:00,539,335.0,168.0
2023-07-22 04:10:00,540,165.0,84.0
2023-07-22 04:10:00,541,0.0,0.0
2023-07-22 04:10:00,542,0.0,0.0
2023-07-22 04:10:00,544,1012.0,795.0
2023-07-22 04:10:00,545,1012.0,795.0
2023-07-22 04:10:00,546,358.0,186.0
2023-07-22 04:10:00,547,358.0,186.0
2023-07-22 04:10:00,548,326.0,254.0
2023-07-22 04:10:00,549,235.001648,87.0
2023-07-22 04:10:00,550,126.0,43.5
2023-07-22 04:10:00,552,0.0,0.0
2023-07-22 04:10:00,553,0.0,0.0
2023-07-22 04:15:00,1,50.0,40.000244
2023-07-22 04:15:00,2,50.0,40.000244
2023-07-22 04:15:00,3,0.0,0.0
2023-07-22 04:15:00,4,416.032196,364.991486
2023-07-22 04:15:00,5,415.07785,364.991486
2023-07-22 04:15:00,6,0.0,0.0
2023-07-22 04:15:00,7,417.544281,364.991486
2023-07-22 04:15:00,8,0.0,0.0
2023-07-22 04:15:00,9,441.787048,364.917023
2023-07-22 04:15:00,10,0.0,0.0
2023-07-22 04:15:00,11,0.0,0.0
2023-07-22 04:15:00,12,350.0,200.0
2023-07-22 04:15:00,15,425.746948,395.190308
2023-07-22 04:15:00,16,0.0,0.0
2023-07-22 04:15:00,17,0.0,0.0
2023-07-22 04:15:00,18,400.236633,380.018097
2023-07-22 04:15:00,27,615.0,615.0
2023-07-22 04:15:00,28,612.0,612.0
2023-07-22 04:15:00,29,612.0,612.0
2023-07-22 04:15:00,33,14.844582,11.0
2023-07-22 04:15:00,36,999.0,795.0
2023-07-22 04:15:00,37,992.0,795.0
2023-07-22 04:15:00,43,369.843445,267.0
2023-07-22 04:15:00,46,445.009064,445.009064
2023-07-22 04:15:00,47,0.0,0.0
2023-07-22 04:15:00,48,0.0,0.0
2023-07-22 04:15:00,49,450.604034,410.046295
2023-07-22 04:15:00,50,463.0,405.012726
2023-07-22 04:15:00,51,0.0,0.0
2023-07-22 04:15:00,52,0.0,0.0
2023-07-22 04:15:00,53,0.0,0.0
2023-07-22 04:15:00,54,0.0,0.0
2023-07-22 04:15:00,55,0.0,0.0
2023-07-22 04:15:00,56,0.0,0.0
2023-07-22 04:15:00,57,0.0,0.0
2023-07-22 04:15:00,58,0.0,0.0
2023-07-22 04:15:00,59,0.0,0.0
2023-07-22 04:15:00,60,0.0,0.0
2023-07-22 04:15:00,61,462.646332,362.646332
2023-07-22 04:15:00,62,0.0,0.0
2023-07-22 04:15:00,63,0.0,0.0
2023-07-22 04:15:00,64,345.321106,280.014557
2023-07-22 04:15:00,65,360.032257,304.240631
2023-07-22 04:15:00,66,359.015656,307.414459
2023-07-22 04:15:00,67,374.215729,319.118317
2023-07-22 04:15:00,68,0.0,0.0
2023-07-22 04:15:00,69,801.294128,670.0
2023-07-22 04:15:00,70,799.658813,670.792969
2023-07-22 04:15:00,71,43.5,25.002136
2023-07-22 04:15:00,72,43.5,25.002136
2023-07-22 04:15:00,73,0.0,0.0
2023-07-22 04:15:00,74,0.0,0.0
2023-07-22 04:15:00,75,0.0,0.0
2023-07-22 04:15:00,76,0.0,0.0
2023-07-22 04:15:00,77,0.0,0.0
2023-07-22 04:15:00,78,0.0,0.0
2023-07-22 04:15:00,79,0.0,0.0
2023-07-22 04:15:00,80,0.0,0.0
2023-07-22 04:15:00,83,380.472137,330.377655
2023-07-22 04:15:00,84,396.059998,339.50827
2023-07-22 04:15:00,85,0.0,0.0
2023-07-22 04:15:00,86,391.140015,320.0
2023-07-22 04:15:00,87,391.959991,329.583588
2023-07-22 04:15:00,88,391.959991,329.757294
2023-07-22 04:15:00,89,380.018097,330.003937
2023-07-22 04:15:00,90,380.018097,330.003937
2023-07-22 04:15:00,91,753.587158,750.0
2023-07-22 04:15:00,92,803.508545,746.845947
2023-07-22 04:15:00,95,0.0,0.0
2023-07-22 04:15:00,96,0.0,0.0
2023-07-22 04:15:00,97,0.0,0.0
2023-07-22 04:15:00,98,0.0,0.0
2023-07-22 04:15:00,99,0.0,0.0
2023-07-22 04:15:00,100,0.0,0.0
2023-07-22 04:15:00,101,0.0,0.0
2023-07-22 04:15:00,102,0.0,0.0
2023-07-22 04:15:00,103,0.0,0.0
2023-07-22 04:15:00,104,0.0,0.0
2023-07-22 04:15:00,105,0.0,0.0
2023-07-22 04:15:00,106,0.0,0.0
2023-07-22 04:15:00,107,0.0,0.0
2023-07-22 04:15:00,108,0.0,0.0
2023-07-22 04:15:00,112,0.0,0.0
2023-07-22 04:15:00,113,38.0,30.0
2023-07-22 04:15:00,114,10.0,10.0
2023-07-22 04:15:00,115,921.0,750.045654
2023-07-22 04:15:00,116,917.99292,750.045654
2023-07-22 04:15:00,117,100.0,60.000153
2023-07-22 04:15:00,118,100.0,60.000153
2023-07-22 04:15:00,119,0.0,0.0
2023-07-22 04:15:00,120,0.0,0.0
2023-07-22 04:15:00,126,11.0,8.0
2023-07-22 04:15:00,127,11.0,8.0
2023-07-22 04:15:00,128,994.0,750.0
2023-07-22 04:15:00,129,992.0,750.0
2023-07-22 04:15:00,130,0.0,0.0
2023-07-22 04:15:00,131,985.0,718.0
2023-07-22 04:15:00,132,943.0,758.0
2023-07-22 04:15:00,133,962.0,755.0
2023-07-22 04:15:00,134,0.0,0.0
2023-07-22 04:15:00,135,291.0,225.988617
2023-07-22 04:15:00,136,0.0,0.0
2023-07-22 04:15:00,137,0.0,0.0
2023-07-22 04:15:00,138,0.0,0.0
2023-07-22 04:15:00,139,291.0,202.0
2023-07-22 04:15:00,140,0.0,0.0
2023-07-22 04:15:00,141,136.5,94.0
2023-07-22 04:15:00,142,172.0,88.0
2023-07-22 04:15:00,143,172.0,89.143059
2023-07-22 04:15:00,144,178.0,104.0
2023-07-22 04:15:00,145,170.0,88.436272
2023-07-22 04:15:00,146,170.0,88.436272
2023-07-22 04:15:00,147,173.0,104.0
2023-07-22 04:15:00,150,0.0,0.0
2023-07-22 04:15:00,151,0.0,0.0
2023-07-22 04:15:00,152,0.0,0.0
2023-07-22 04:15:00,153,0.0,0.0
2023-07-22 04:15:00,154,0.0,0.0
2023-07-22 04:15:00,155,0.0,0.0
2023-07-22 04:15:00,156,399.0,350.0
2023-07-22 04:15:00,158,0.0,0.0
2023-07-22 04:15:00,159,1009.0,795.0
2023-07-22 04:15:00,160,0.0,0.0
2023-07-22 04:15:00,161,0.0,0.0
2023-07-22 04:15:00,162,300.0,220.0
2023-07-22 04:15:00,166,0.0,0.0
2023-07-22 04:15:00,167,0.0,0.0
2023-07-22 04:15:00,168,0.0,0.0
2023-07-22 04:15:00,169,0.0,0.0
2023-07-22 04:15:00,170,0.0,0.0
2023-07-22 04:15:00,171,0.0,0.0
2023-07-22 04:15:00,172,0.0,0.0
2023-07-22 04:15:00,173,0.0,0.0
2023-07-22 04:15:00,174,0.0,0.0
2023-07-22 04:15:00,175,0.0,0.0
2023-07-22 04:15:00,176,286.08432,153.40506
2023-07-22 04:15:00,177,148.5,107.0
2023-07-22 04:15:00,178,0.0,0.0
2023-07-22 04:15:00,179,0.0,0.0
2023-07-22 04:15:00,180,0.0,0.0
2023-07-22 04:15:00,181,0.0,0.0
2023-07-22 04:15:00,182,0.0,0.0
2023-07-22 04:15:00,183,0.0,0.0
2023-07-22 04:15:00,184,0.0,0.0
2023-07-22 04:15:00,185,0.0,0.0
2023-07-22 04:15:00,186,0.0,0.0
2023-07-22 04:15:00,187,0.0,0.0
2023-07-22 04:15:00,188,0.0,0.0
2023-07-22 04:15:00,189,0.0,0.0
2023-07-22 04:15:00,190,1000.0,795.0
2023-07-22 04:15:00,191,1001.0,795.0
2023-07-22 04:15:00,193,16.252674,11.999903
2023-07-22 04:15:00,194,16.252674,11.999903
2023-07-22 04:15:00,195,31.0,29.949463
2023-07-22 04:15:00,196,49.250534,35.0
2023-07-22 04:15:00,197,0.0,0.0
2023-07-22 04:15:00,198,200.0,120.0
2023-07-22 04:15:00,200,0.0,0.0
2023-07-22 04:15:00,207,0.0,0.0
2023-07-22 04:15:00,208,0.0,0.0
2023-07-22 04:15:00,209,0.0,0.0
2023-07-22 04:15:00,210,0.0,0.0
2023-07-22 04:15:00,211,0.0,0.0
2023-07-22 04:15:00,212,0.0,0.0
2023-07-22 04:15:00,213,0.0,0.0
2023-07-22 04:15:00,214,0.0,0.0
2023-07-22 04:15:00,215,0.0,0.0
2023-07-22 04:15:00,216,0.0,0.0
2023-07-22 04:15:00,217,21.25,20.99826
2023-07-22 04:15:00,218,21.25,20.99826
2023-07-22 04:15:00,219,21.25,20.99826
2023-07-22 04:15:00,220,21.25,20.99826
2023-07-22 04:15:00,231,0.0,0.0
2023-07-22 04:15:00,232,0.0,0.0
2023-07-22 04:15:00,233,0.0,0.0
2023-07-22 04:15:00,234,0.0,0.0
2023-07-22 04:15:00,237,0.0,0.0
2023-07-22 04:15:00,238,0.0,0.0
2023-07-22 04:15:00,240,280.0,200.0
2023-07-22 04:15:00,241,142.0,100.0
2023-07-22 04:15:00,242,0.0,0.0
2023-07-22 04:15:00,243,0.0,0.0
2023-07-22 04:15:00,244,0.0,0.0
2023-07-22 04:15:00,247,0.0,0.0
2023-07-22 04:15:00,248,0.0,0.0
2023-07-22 04:15:00,249,0.0,0.0
2023-07-22 04:15:00,250,0.0,0.0
2023-07-22 04:15:00,251,0.0,0.0
2023-07-22 04:15:00,252,0.0,0.0
2023-07-22 04:15:00,253,0.0,0.0
2023-07-22 04:15:00,254,0.0,0.0
2023-07-22 04:15:00,255,246.5,167.0
2023-07-22 04:15:00,256,246.5,167.0
2023-07-22 04:15:00,257,265.0,216.0
2023-07-22 04:15:00,258,275.5,162.007477
2023-07-22 04:15:00,259,275.5,162.007477
2023-07-22 04:15:00,260,274.0,208.0
2023-07-22 04:15:00,264,10.000229,5.000229
2023-07-22 04:15:00,265,10.000229,5.000229
2023-07-22 04:15:00,266,300.0,230.0
2023-07-22 04:15:00,267,0.0,0.0
2023-07-22 04:15:00,268,0.0,0.0
2023-07-22 04:15:00,269,0.0,0.0
2023-07-22 04:15:00,270,0.0,0.0
2023-07-22 04:15:00,271,0.0,0.0
2023-07-22 04:15:00,272,0.0,0.0
2023-07-22 04:15:00,273,0.0,0.0
2023-07-22 04:15:00,274,0.0,0.0
2023-07-22 04:15:00,275,0.0,0.0
2023-07-22 04:15:00,276,0.0,0.0
2023-07-22 04:15:00,277,0.0,0.0
2023-07-22 04:15:00,278,0.0,0.0
2023-07-22 04:15:00,279,0.0,0.0
2023-07-22 04:15:00,280,0.0,0.0
2023-07-22 04:15:00,281,0.0,0.0
2023-07-22 04:15:00,282,0.0,0.0
2023-07-22 04:15:00,283,0.0,0.0
2023-07-22 04:15:00,284,0.0,0.0
2023-07-22 04:15:00,285,0.0,0.0
2023-07-22 04:15:00,286,0.0,0.0
2023-07-22 04:15:00,287,0.0,0.0
2023-07-22 04:15:00,288,0.0,0.0
2023-07-22 04:15:00,289,0.0,0.0
2023-07-22 04:15:00,290,0.0,0.0
2023-07-22 04:15:00,291,0.0,0.0
2023-07-22 04:15:00,292,0.0,0.0
2023-07-22 04:15:00,293,0.0,0.0
2023-07-22 04:15:00,294,0.0,0.0
2023-07-22 04:15:00,299,0.0,0.0
2023-07-22 04:15:00,300,0.0,0.0
2023-07-22 04:15:00,301,0.0,0.0
2023-07-22 04:15:00,302,0.0,0.0
2023-07-22 04:15:00,303,0.0,0.0
2023-07-22 04:15:00,304,0.0,0.0
2023-07-22 04:15:00,305,310.718445,215.001404
2023-07-22 04:15:00,306,0.0,0.0
2023-07-22 04:15:00,307,0.0,0.0
2023-07-22 04:15:00,308,0.0,0.0
2023-07-22 04:15:00,309,0.0,0.0
2023-07-22 04:15:00,310,0.0,0.0
2023-07-22 04:15:00,311,0.0,0.0
2023-07-22 04:15:00,312,0.0,0.0
2023-07-22 04:15:00,313,0.0,0.0
2023-07-22 04:15:00,314,0.0,0.0
2023-07-22 04:15:00,315,0.0,0.0
2023-07-22 04:15:00,316,0.0,0.0
2023-07-22 04:15:00,317,0.0,0.0
2023-07-22 04:15:00,318,0.0,0.0
2023-07-22 04:15:00,319,0.0,0.0
2023-07-22 04:15:00,320,0.0,0.0
2023-07-22 04:15:00,321,0.0,0.0
2023-07-22 04:15:00,322,0.0,0.0
2023-07-22 04:15:00,323,164.5,122.0
2023-07-22 04:15:00,324,164.5,122.0
2023-07-22 04:15:00,325,176.0,136.0
2023-07-22 04:15:00,326,0.0,0.0
2023-07-22 04:15:00,327,0.0,0.0
2023-07-22 04:15:00,328,0.0,0.0
2023-07-22 04:15:00,329,0.0,0.0
2023-07-22 04:15:00,330,0.0,0.0
2023-07-22 04:15:00,331,784.871887,644.669189
2023-07-22 04:15:00,332,755.706238,645.706421
2023-07-22 04:15:00,333,0.0,0.0
2023-07-22 04:15:00,334,0.0,0.0
2023-07-22 04:15:00,335,0.0,0.0
2023-07-22 04:15:00,336,0.0,0.0
2023-07-22 04:15:00,337,0.0,0.0
2023-07-22 04:15:00,338,0.0,0.0
2023-07-22 04:15:00,339,0.0,0.0
2023-07-22 04:15:00,340,773.88031,678.369019
2023-07-22 04:15:00,341,0.0,0.0
2023-07-22 04:15:00,342,166.0,135.0
2023-07-22 04:15:00,343,0.0,0.0
2023-07-22 04:15:00,344,100.0,59.997864
2023-07-22 04:15:00,345,0.0,0.0
2023-07-22 04:15:00,346,87.27301,80.0
2023-07-22 04:15:00,347,0.0,0.0
2023-07-22 04:15:00,348,0.0,0.0
2023-07-22 04:15:00,349,0.0,0.0
2023-07-22 04:15:00,350,0.0,0.0
2023-07-22 04:15:00,351,0.0,0.0
2023-07-22 04:15:00,352,0.0,0.0
2023-07-22 04:15:00,353,0.0,0.0
2023-07-22 04:15:00,354,0.0,0.0
2023-07-22 04:15:00,355,0.0,0.0
2023-07-22 04:15:00,356,25.0,10.0
2023-07-22 04:15:00,357,27.5,10.0
2023-07-22 04:15:00,358,19.0,10.000153
2023-07-22 04:15:00,359,19.0,10.000153
2023-07-22 04:15:00,360,23.25,7.0
2023-07-22 04:15:00,361,23.25,7.0
2023-07-22 04:15:00,362,23.25,7.0
2023-07-22 04:15:00,363,23.25,10.0
2023-07-22 04:15:00,364,0.0,0.0
2023-07-22 04:15:00,365,710.0,665.0
2023-07-22 04:15:00,366,378.487396,355.0
2023-07-22 04:15:00,367,379.159668,355.0
2023-07-22 04:15:00,368,0.0,0.0
2023-07-22 04:15:00,369,0.0,0.0
2023-07-22 04:15:00,370,0.0,0.0
2023-07-22 04:15:00,371,0.0,0.0
2023-07-22 04:15:00,372,0.0,0.0
2023-07-22 04:15:00,373,0.0,0.0
2023-07-22 04:15:00,374,0.0,0.0
2023-07-22 04:15:00,375,0.0,0.0
2023-07-22 04:15:00,376,0.0,0.0
2023-07-22 04:15:00,377,0.0,0.0
2023-07-22 04:15:00,378,0.0,0.0
2023-07-22 04:15:00,379,0.0,0.0
2023-07-22 04:15:00,380,0.0,0.0
2023-07-22 04:15:00,381,0.0,0.0
2023-07-22 04:15:00,382,0.0,0.0
2023-07-22 04:15:00,383,0.0,0.0
2023-07-22 04:15:00,384,0.0,0.0
2023-07-22 04:15:00,385,275.5,181.044983
2023-07-22 04:15:00,386,275.5,180.907654
2023-07-22 04:15:00,387,275.0,202.0
2023-07-22 04:15:00,388,0.0,0.0
2023-07-22 04:15:00,389,0.0,0.0
2023-07-22 04:15:00,390,0.0,0.0
2023-07-22 04:15:00,419,292.0,190.002136
2023-07-22 04:15:00,420,292.0,190.002136
2023-07-22 04:15:00,421,268.0,190.002136
2023-07-22 04:15:00,422,256.0,180.0
2023-07-22 04:15:00,423,256.0,180.0
2023-07-22 04:15:00,432,295.0,216.0
2023-07-22 04:15:00,433,371.801666,254.0
2023-07-22 04:15:00,434,273.0,180.013397
2023-07-22 04:15:00,435,273.0,180.013397
2023-07-22 04:15:00,436,275.5,180.013397
2023-07-22 04:15:00,437,275.5,180.013397
2023-07-22 04:15:00,438,276.0,208.0
2023-07-22 04:15:00,439,279.0,208.0
2023-07-22 04:15:00,440,158.5,120.0
2023-07-22 04:15:00,441,158.5,120.0
2023-07-22 04:15:00,442,171.0,120.0
2023-07-22 04:15:00,443,0.0,0.0
2023-07-22 04:15:00,444,0.0,0.0
2023-07-22 04:15:00,450,0.0,0.0
2023-07-22 04:15:00,451,0.0,0.0
2023-07-22 04:15:00,452,229.0,130.124817
2023-07-22 04:15:00,453,132.0,85.0
2023-07-22 04:15:00,459,384.667297,264.399994
2023-07-22 04:15:00,467,12.0,5.000153
2023-07-22 04:15:00,468,12.0,4.000366
2023-07-22 04:15:00,469,5.0,1.600391
2023-07-22 04:15:00,471,4.050367,0.0
2023-07-22 04:15:00,472,218.0,180.0
2023-07-22 04:15:00,473,126.0,90.0
2023-07-22 04:15:00,474,220.0,180.0
2023-07-22 04:15:00,475,126.0,90.0
2023-07-22 04:15:00,477,0.0,0.0
2023-07-22 04:15:00,478,0.0,0.0
2023-07-22 04:15:00,479,0.0,0.0
2023-07-22 04:15:00,480,0.0,0.0
2023-07-22 04:15:00,481,0.0,0.0
2023-07-22 04:15:00,482,0.0,0.0
2023-07-22 04:15:00,485,45.0,20.00061
2023-07-22 04:15:00,486,45.0,20.00061
2023-07-22 04:15:00,487,23.0,13.000565
2023-07-22 04:15:00,488,23.0,13.000565
2023-07-22 04:15:00,489,996.0,795.0
2023-07-22 04:15:00,490,998.0,795.0
2023-07-22 04:15:00,491,967.0,791.0
2023-07-22 04:15:00,492,968.0,786.0
2023-07-22 04:15:00,493,992.0,795.0
2023-07-22 04:15:00,494,991.0,795.0
2023-07-22 04:15:00,495,300.0,200.0
2023-07-22 04:15:00,496,0.0,0.0
2023-07-22 04:15:00,497,0.0,0.0
2023-07-22 04:15:00,498,0.0,0.0
2023-07-22 04:15:00,499,0.0,0.0
2023-07-22 04:15:00,501,287.5,158.003479
2023-07-22 04:15:00,502,158.0,158.0
2023-07-22 04:15:00,503,291.0,200.0
2023-07-22 04:15:00,507,135.0,59.001785
2023-07-22 04:15:00,508,139.199997,106.0
2023-07-22 04:15:00,511,0.0,0.0
2023-07-22 04:15:00,512,0.0,0.0
2023-07-22 04:15:00,513,328.0,150.0
2023-07-22 04:15:00,514,134.0,120.0
2023-07-22 04:15:00,516,0.0,0.0
2023-07-22 04:15:00,521,939.0,773.476257
2023-07-22 04:15:00,522,939.0,763.176758
2023-07-22 04:15:00,523,0.0,0.0
2023-07-22 04:15:00,524,0.0,0.0
2023-07-22 04:15:00,525,0.0,0.0
2023-07-22 04:15:00,526,233.210205,131.0
2023-07-22 04:15:00,527,1357.0,1058.099976
2023-07-22 04:15:00,528,131.0,131.0
2023-07-22 04:15:00,529,707.269226,577.0
2023-07-22 04:15:00,530,716.826904,577.0
2023-07-22 04:15:00,533,0.0,0.0
2023-07-22 04:15:00,534,0.0,0.0
2023-07-22 04:15:00,535,0.0,0.0
2023-07-22 04:15:00,536,95.666664,31.5
2023-07-22 04:15:00,537,95.666664,31.5
2023-07-22 04:15:00,538,102.0,82.0
2023-07-22 04:15:00,539,335.0,168.0
2023-07-22 04:15:00,540,165.0,84.0
2023-07-22 04:15:00,541,0.0,0.0
2023-07-22 04:15:00,542,0.0,0.0
2023-07-22 04:15:00,544,1012.0,795.0
2023-07-22 04:15:00,545,1012.0,795.0
2023-07-22 04:15:00,546,358.0,186.0
2023-07-22 04:15:00,547,358.0,186.0
2023-07-22 04:15:00,548,326.0,254.0
2023-07-22 04:15:00,549,235.001648,87.0
2023-07-22 04:15:00,550,126.0,43.5
2023-07-22 04:15:00,552,0.0,0.0
2023-07-22 04:15:00,553,0.0,0.0
2023-07-22 04:20:00,2,50.0,40.000244
2023-07-22 04:20:00,3,50.0,40.000244
2023-07-22 04:20:00,4,0.0,0.0
2023-07-22 04:20:00,5,397.478058,364.991486
2023-07-22 04:20:00,6,402.159912,364.991486
2023-07-22 04:20:00,7,0.0,0.0
2023-07-22 04:20:00,8,400.586884,364.991486
2023-07-22 04:20:00,9,0.0,0.0
2023-07-22 04:20:00,10,435.304138,364.917023
2023-07-22 04:20:00,11,0.0,0.0
2023-07-22 04:20:00,12,0.0,0.0
2023-07-22 04:20:00,13,350.0,200.0
2023-07-22 04:20:00,16,425.880035,395.373413
2023-07-22 04:20:00,17,0.0,0.0
2023-07-22 04:20:00,18,0.0,0.0
2023-07-22 04:20:00,19,380.018097,380.018097
2023-07-22 04:20:00,29,615.0,615.0
2023-07-22 04:20:00,30,612.0,612.0
2023-07-22 04:20:00,31,612.0,612.0
2023-07-22 04:20:00,35,14.844582,11.0
2023-07-22 04:20:00,38,999.0,795.0
2023-07-22 04:20:00,39,992.0,795.0
2023-07-22 04:20:00,45,369.277496,267.0
2023-07-22 04:20:00,49,445.009064,445.009064
2023-07-22 04:20:00,50,0.0,0.0
2023-07-22 04:20:00,51,0.0,0.0
2023-07-22 04:20:00,52,446.692596,410.046295
2023-07-22 04:20:00,53,463.0,405.012726
2023-07-22 04:20:00,54,0.0,0.0
2023-07-22 04:20:00,55,0.0,0.0
2023-07-22 04:20:00,56,0.0,0.0
2023-07-22 04:20:00,57,0.0,0.0
2023-07-22 04:20:00,58,0.0,0.0
2023-07-22 04:20:00,59,0.0,0.0
2023-07-22 04:20:00,60,0.0,0.0
2023-07-22 04:20:00,61,0.0,0.0
2023-07-22 04:20:00,62,0.0,0.0
2023-07-22 04:20:00,63,0.0,0.0
2023-07-22 04:20:00,64,460.822296,360.822296
2023-07-22 04:20:00,65,0.0,0.0
2023-07-22 04:20:00,66,0.0,0.0
2023-07-22 04:20:00,67,333.698517,280.014557
2023-07-22 04:20:00,68,360.032257,304.240631
2023-07-22 04:20:00,69,359.2388,307.414459
2023-07-22 04:20:00,70,374.215729,319.118317
2023-07-22 04:20:00,71,0.0,0.0
2023-07-22 04:20:00,72,801.294128,670.163574
2023-07-22 04:20:00,73,799.658813,670.621338
2023-07-22 04:20:00,74,43.5,25.002136
2023-07-22 04:20:00,75,43.5,25.002136
2023-07-22 04:20:00,76,0.0,0.0
2023-07-22 04:20:00,77,0.0,0.0
2023-07-22 04:20:00,78,0.0,0.0
2023-07-22 04:20:00,79,0.0,0.0
2023-07-22 04:20:00,80,0.0,0.0
2023-07-22 04:20:00,81,0.0,0.0
2023-07-22 04:20:00,82,0.0,0.0
2023-07-22 04:20:00,83,0.0,0.0
2023-07-22 04:20:00,84,380.472137,330.377655
2023-07-22 04:20:00,85,396.059998,339.50827
2023-07-22 04:20:00,86,0.0,0.0
2023-07-22 04:20:00,87,391.140015,320.0
2023-07-22 04:20:00,89,391.959991,329.583588
2023-07-22 04:20:00,90,391.959991,329.732513
2023-07-22 04:20:00,91,380.018097,330.003937
2023-07-22 04:20:00,92,380.018097,330.003937
2023-07-22 04:20:00,93,753.587158,750.0
2023-07-22 04:20:00,94,803.508545,746.754395
2023-07-22 04:20:00,97,0.0,0.0
2023-07-22 04:20:00,98,0.0,0.0
2023-07-22 04:20:00,99,0.0,0.0
2023-07-22 04:20:00,100,0.0,0.0
2023-07-22 04:20:00,101,0.0,0.0
2023-07-22 04:20:00,102,256.0,180.0
2023-07-22 04:20:00,103,256.0,180.0
2023-07-22 04:20:00,104,295.0,216.0
2023-07-22 04:20:00,105,0.0,0.0
2023-07-22 04:20:00,106,0.0,0.0
2023-07-22 04:20:00,107,0.0,0.0
2023-07-22 04:20:00,108,0.0,0.0
2023-07-22 04:20:00,109,0.0,0.0
2023-07-22 04:20:00,110,0.0,0.0
2023-07-22 04:20:00,111,0.0,0.0
2023-07-22 04:20:00,112,0.0,0.0
2023-07-22 04:20:00,113,0.0,0.0
2023-07-22 04:20:00,114,158.5,120.0
2023-07-22 04:20:00,115,158.5,120.0
2023-07-22 04:20:00,116,171.0,120.0
2023-07-22 04:20:00,117,0.0,0.0
2023-07-22 04:20:00,118,38.0,30.0
2023-07-22 04:20:00,119,10.0,10.0
2023-07-22 04:20:00,120,921.0,750.045654
2023-07-22 04:20:00,121,917.99292,750.045654
2023-07-22 04:20:00,122,100.0,60.000153
2023-07-22 04:20:00,123,100.0,60.000153
2023-07-22 04:20:00,124,0.0,0.0
2023-07-22 04:20:00,125,0.0,0.0
2023-07-22 04:20:00,132,11.0,8.0
2023-07-22 04:20:00,133,11.0,8.0
2023-07-22 04:20:00,134,994.0,750.0
2023-07-22 04:20:00,135,992.0,750.0
2023-07-22 04:20:00,136,0.0,0.0
2023-07-22 04:20:00,137,985.0,718.0
2023-07-22 04:20:00,138,943.0,758.0
2023-07-22 04:20:00,139,962.0,755.0
2023-07-22 04:20:00,140,0.0,0.0
2023-07-22 04:20:00,141,291.0,229.395538
2023-07-22 04:20:00,143,0.0,0.0
2023-07-22 04:20:00,144,0.0,0.0
2023-07-22 04:20:00,145,0.0,0.0
2023-07-22 04:20:00,146,291.0,202.0
2023-07-22 04:20:00,147,0.0,0.0
2023-07-22 04:20:00,148,136.5,94.0
2023-07-22 04:20:00,149,172.0,88.0
2023-07-22 04:20:00,150,172.0,89.143059
2023-07-22 04:20:00,151,178.0,104.0
2023-07-22 04:20:00,152,170.0,88.436272
2023-07-22 04:20:00,153,170.0,88.436272
2023-07-22 04:20:00,154,173.0,104.0
2023-07-22 04:20:00,157,0.0,0.0
2023-07-22 04:20:00,158,0.0,0.0
2023-07-22 04:20:00,159,0.0,0.0
2023-07-22 04:20:00,160,0.0,0.0
2023-07-22 04:20:00,161,0.0,0.0
2023-07-22 04:20:00,162,0.0,0.0
2023-07-22 04:20:00,163,399.0,350.0
2023-07-22 04:20:00,164,0.0,0.0
2023-07-22 04:20:00,165,1009.0,795.0
2023-07-22 04:20:00,166,0.0,0.0
2023-07-22 04:20:00,167,0.0,0.0
2023-07-22 04:20:00,168,300.0,220.0
2023-07-22 04:20:00,174,0.0,0.0
2023-07-22 04:20:00,175,0.0,0.0
2023-07-22 04:20:00,176,0.0,0.0
2023-07-22 04:20:00,177,0.0,0.0
2023-07-22 04:20:00,178,0.0,0.0
2023-07-22 04:20:00,179,0.0,0.0
2023-07-22 04:20:00,180,0.0,0.0
2023-07-22 04:20:00,181,0.0,0.0
2023-07-22 04:20:00,182,0.0,0.0
2023-07-22 04:20:00,183,0.0,0.0
2023-07-22 04:20:00,184,286.08432,153.557648
2023-07-22 04:20:00,185,148.5,107.0
2023-07-22 04:20:00,187,0.0,0.0
2023-07-22 04:20:00,188,0.0,0.0
2023-07-22 04:20:00,189,0.0,0.0
2023-07-22 04:20:00,190,0.0,0.0
2023-07-22 04:20:00,191,0.0,0.0
2023-07-22 04:20:00,192,0.0,0.0
2023-07-22 04:20:00,193,0.0,0.0
2023-07-22 04:20:00,194,0.0,0.0
2023-07-22 04:20:00,195,0.0,0.0
2023-07-22 04:20:00,196,0.0,0.0
2023-07-22 04:20:00,197,0.0,0.0
2023-07-22 04:20:00,198,0.0,0.0
2023-07-22 04:20:00,199,1000.0,795.0
2023-07-22 04:20:00,200,1001.0,795.0
2023-07-22 04:20:00,202,0.0,0.0
2023-07-22 04:20:00,203,0.0,0.0
2023-07-22 04:20:00,204,16.252674,11.999903
2023-07-22 04:20:00,205,16.252674,11.999903
2023-07-22 04:20:00,206,31.0,29.949463
2023-07-22 04:20:00,207,49.250534,35.0
2023-07-22 04:20:00,208,0.0,0.0
2023-07-22 04:20:00,209,200.0,120.0
2023-07-22 04:20:00,210,0.0,0.0
2023-07-22 04:20:00,217,0.0,0.0
2023-07-22 04:20:00,218,0.0,0.0
2023-07-22 04:20:00,219,0.0,0.0
2023-07-22 04:20:00,220,0.0,0.0
2023-07-22 04:20:00,221,0.0,0.0
2023-07-22 04:20:00,222,0.0,0.0
2023-07-22 04:20:00,223,0.0,0.0
2023-07-22 04:20:00,224,0.0,0.0
2023-07-22 04:20:00,225,0.0,0.0
2023-07-22 04:20:00,226,0.0,0.0
2023-07-22 04:20:00,227,21.25,20.99826
2023-07-22 04:20:00,228,21.25,20.99826
2023-07-22 04:20:00,229,21.25,20.99826
2023-07-22 04:20:00,230,21.25,20.99826
2023-07-22 04:20:00,241,0.0,0.0
2023-07-22 04:20:00,242,0.0,0.0
2023-07-22 04:20:00,243,0.0,0.0
2023-07-22 04:20:00,244,0.0,0.0
2023-07-22 04:20:00,247,0.0,0.0
2023-07-22 04:20:00,248,0.0,0.0
2023-07-22 04:20:00,250,280.0,200.0
2023-07-22 04:20:00,251,142.0,100.0
2023-07-22 04:20:00,252,0.0,0.0
2023-07-22 04:20:00,253,0.0,0.0
2023-07-22 04:20:00,254,0.0,0.0
2023-07-22 04:20:00,257,0.0,0.0
2023-07-22 04:20:00,258,0.0,0.0
2023-07-22 04:20:00,259,0.0,0.0
2023-07-22 04:20:00,260,0.0,0.0
2023-07-22 04:20:00,261,0.0,0.0
2023-07-22 04:20:00,262,0.0,0.0
2023-07-22 04:20:00,263,0.0,0.0
2023-07-22 04:20:00,264,0.0,0.0
2023-07-22 04:20:00,265,246.5,167.0
2023-07-22 04:20:00,266,246.5,167.0
2023-07-22 04:20:00,267,265.0,216.0
2023-07-22 04:20:00,268,275.5,162.007477
2023-07-22 04:20:00,269,275.5,162.007477
2023-07-22 04:20:00,270,274.0,208.0
2023-07-22 04:20:00,271,0.0,0.0
2023-07-22 04:20:00,272,0.0,0.0
2023-07-22 04:20:00,273,229.0,130.124817
2023-07-22 04:20:00,274,132.0,85.0
2023-07-22 04:20:00,279,10.000229,5.000229
2023-07-22 04:20:00,280,10.000229,5.000229
2023-07-22 04:20:00,281,300.0,230.0
2023-07-22 04:20:00,282,0.0,0.0
2023-07-22 04:20:00,283,0.0,0.0
2023-07-22 04:20:00,284,0.0,0.0
2023-07-22 04:20:00,285,0.0,0.0
2023-07-22 04:20:00,286,0.0,0.0
2023-07-22 04:20:00,287,0.0,0.0
2023-07-22 04:20:00,288,0.0,0.0
2023-07-22 04:20:00,289,0.0,0.0
2023-07-22 04:20:00,290,0.0,0.0
2023-07-22 04:20:00,291,0.0,0.0
2023-07-22 04:20:00,292,0.0,0.0
2023-07-22 04:20:00,293,0.0,0.0
2023-07-22 04:20:00,294,0.0,0.0
2023-07-22 04:20:00,295,0.0,0.0
2023-07-22 04:20:00,296,0.0,0.0
2023-07-22 04:20:00,297,0.0,0.0
2023-07-22 04:20:00,298,0.0,0.0
2023-07-22 04:20:00,299,0.0,0.0
2023-07-22 04:20:00,300,0.0,0.0
2023-07-22 04:20:00,301,0.0,0.0
2023-07-22 04:20:00,302,0.0,0.0
2023-07-22 04:20:00,303,0.0,0.0
2023-07-22 04:20:00,304,0.0,0.0
2023-07-22 04:20:00,305,0.0,0.0
2023-07-22 04:20:00,306,0.0,0.0
2023-07-22 04:20:00,307,0.0,0.0
2023-07-22 04:20:00,308,0.0,0.0
2023-07-22 04:20:00,309,0.0,0.0
2023-07-22 04:20:00,314,0.0,0.0
2023-07-22 04:20:00,315,0.0,0.0
2023-07-22 04:20:00,316,0.0,0.0
2023-07-22 04:20:00,317,0.0,0.0
2023-07-22 04:20:00,318,0.0,0.0
2023-07-22 04:20:00,319,0.0,0.0
2023-07-22 04:20:00,320,310.995483,215.001404
2023-07-22 04:20:00,321,0.0,0.0
2023-07-22 04:20:00,322,0.0,0.0
2023-07-22 04:20:00,323,0.0,0.0
2023-07-22 04:20:00,324,0.0,0.0
2023-07-22 04:20:00,325,0.0,0.0
2023-07-22 04:20:00,326,0.0,0.0
2023-07-22 04:20:00,327,0.0,0.0
2023-07-22 04:20:00,328,0.0,0.0
2023-07-22 04:20:00,329,0.0,0.0
2023-07-22 04:20:00,330,0.0,0.0
2023-07-22 04:20:00,331,0.0,0.0
2023-07-22 04:20:00,332,0.0,0.0
2023-07-22 04:20:00,333,0.0,0.0
2023-07-22 04:20:00,334,0.0,0.0
2023-07-22 04:20:00,335,0.0,0.0
2023-07-22 04:20:00,336,0.0,0.0
2023-07-22 04:20:00,337,0.0,0.0
2023-07-22 04:20:00,338,164.5,122.0
2023-07-22 04:20:00,339,164.5,122.0
2023-07-22 04:20:00,340,176.0,136.0
2023-07-22 04:20:00,341,0.0,0.0
2023-07-22 04:20:00,342,0.0,0.0
2023-07-22 04:20:00,343,0.0,0.0
2023-07-22 04:20:00,344,0.0,0.0
2023-07-22 04:20:00,345,0.0,0.0
2023-07-22 04:20:00,346,780.481384,644.627686
2023-07-22 04:20:00,347,746.796631,645.706421
2023-07-22 04:20:00,348,0.0,0.0
2023-07-22 04:20:00,349,0.0,0.0
2023-07-22 04:20:00,350,0.0,0.0
2023-07-22 04:20:00,351,0.0,0.0
2023-07-22 04:20:00,352,0.0,0.0
2023-07-22 04:20:00,353,0.0,0.0
2023-07-22 04:20:00,354,0.0,0.0
2023-07-22 04:20:00,355,794.325378,678.161621
2023-07-22 04:20:00,356,0.0,0.0
2023-07-22 04:20:00,357,166.0,135.0
2023-07-22 04:20:00,358,0.0,0.0
2023-07-22 04:20:00,360,100.0,59.997864
2023-07-22 04:20:00,361,0.0,0.0
2023-07-22 04:20:00,362,86.237305,80.0
2023-07-22 04:20:00,363,0.0,0.0
2023-07-22 04:20:00,364,0.0,0.0
2023-07-22 04:20:00,365,0.0,0.0
2023-07-22 04:20:00,366,0.0,0.0
2023-07-22 04:20:00,367,0.0,0.0
2023-07-22 04:20:00,368,0.0,0.0
2023-07-22 04:20:00,369,0.0,0.0
2023-07-22 04:20:00,370,0.0,0.0
2023-07-22 04:20:00,371,0.0,0.0
2023-07-22 04:20:00,372,25.0,10.0
2023-07-22 04:20:00,373,27.5,10.0
2023-07-22 04:20:00,374,19.0,10.000153
2023-07-22 04:20:00,375,19.0,10.000153
2023-07-22 04:20:00,376,23.25,7.0
2023-07-22 04:20:00,377,23.25,7.0
2023-07-22 04:20:00,378,23.25,7.0
2023-07-22 04:20:00,379,23.25,10.0
2023-07-22 04:20:00,380,0.0,0.0
2023-07-22 04:20:00,381,710.0,665.0
2023-07-22 04:20:00,382,378.487396,355.0
2023-07-22 04:20:00,383,379.159668,355.0
2023-07-22 04:20:00,384,373.846191,254.0
2023-07-22 04:20:00,385,0.0,0.0
2023-07-22 04:20:00,386,0.0,0.0
2023-07-22 04:20:00,387,0.0,0.0
2023-07-22 04:20:00,388,0.0,0.0
2023-07-22 04:20:00,389,0.0,0.0
2023-07-22 04:20:00,390,0.0,0.0
2023-07-22 04:20:00,391,0.0,0.0
2023-07-22 04:20:00,392,0.0,0.0
2023-07-22 04:20:00,393,0.0,0.0
2023-07-22 04:20:00,394,0.0,0.0
2023-07-22 04:20:00,395,0.0,0.0
2023-07-22 04:20:00,396,0.0,0.0
2023-07-22 04:20:00,397,0.0,0.0
2023-07-22 04:20:00,398,0.0,0.0
2023-07-22 04:20:00,399,0.0,0.0
2023-07-22 04:20:00,400,0.0,0.0
2023-07-22 04:20:00,401,0.0,0.0
2023-07-22 04:20:00,402,275.5,181.090759
2023-07-22 04:20:00,403,275.5,182.265686
2023-07-22 04:20:00,404,275.0,202.0
2023-07-22 04:20:00,405,0.0,0.0
2023-07-22 04:20:00,406,0.0,0.0
2023-07-22 04:20:00,407,0.0,0.0
2023-07-22 04:20:00,408,292.0,190.002136
2023-07-22 04:20:00,409,292.0,190.002136
2023-07-22 04:20:00,410,268.0,190.002136
2023-07-22 04:20:00,411,273.0,180.013397
2023-07-22 04:20:00,412,273.0,180.013397
2023-07-22 04:20:00,413,275.5,180.013397
2023-07-22 04:20:00,414,275.5,180.013397
2023-07-22 04:20:00,415,276.0,208.0
2023-07-22 04:20:00,416,279.0,208.0
2023-07-22 04:20:00,430,384.872162,264.399994
2023-07-22 04:20:00,438,12.0,5.000153
2023-07-22 04:20:00,439,12.0,4.000366
2023-07-22 04:20:00,440,5.0,1.600391
2023-07-22 04:20:00,442,3.761201,0.0
2023-07-22 04:20:00,443,218.0,180.0
2023-07-22 04:20:00,444,126.0,90.0
2023-07-22 04:20:00,445,220.0,180.0
2023-07-22 04:20:00,446,126.0,90.0
2023-07-22 04:20:00,448,0.0,0.0
2023-07-22 04:20:00,449,0.0,0.0
2023-07-22 04:20:00,450,0.0,0.0
2023-07-22 04:20:00,451,0.0,0.0
2023-07-22 04:20:00,452,0.0,0.0
2023-07-22 04:20:00,453,0.0,0.0
2023-07-22 04:20:00,456,45.0,20.00061
2023-07-22 04:20:00,457,45.0,20.00061
2023-07-22 04:20:00,458,23.0,13.000565
2023-07-22 04:20:00,459,23.0,13.000565
2023-07-22 04:20:00,460,996.0,795.0
2023-07-22 04:20:00,461,998.0,795.0
2023-07-22 04:20:00,462,967.0,791.0
2023-07-22 04:20:00,463,968.0,786.0
2023-07-22 04:20:00,464,992.0,795.0
2023-07-22 04:20:00,465,991.0,795.0
2023-07-22 04:20:00,466,300.0,200.0
2023-07-22 04:20:00,467,0.0,0.0
2023-07-22 04:20:00,468,0.0,0.0
2023-07-22 04:20:00,469,0.0,0.0
2023-07-22 04:20:00,470,0.0,0.0
2023-07-22 04:20:00,472,287.5,158.003479
2023-07-22 04:20:00,473,158.0,158.0
2023-07-22 04:20:00,474,291.0,200.0
2023-07-22 04:20:00,478,135.0,59.001785
2023-07-22 04:20:00,479,139.199997,106.0
2023-07-22 04:20:00,482,0.0,0.0
2023-07-22 04:20:00,483,0.0,0.0
2023-07-22 04:20:00,484,328.0,150.0
2023-07-22 04:20:00,485,134.0,120.0
2023-07-22 04:20:00,487,0.0,0.0
2023-07-22 04:20:00,492,939.0,766.753357
2023-07-22 04:20:00,493,939.0,761.260193
2023-07-22 04:20:00,494,0.0,0.0
2023-07-22 04:20:00,495,0.0,0.0
2023-07-22 04:20:00,496,0.0,0.0
2023-07-22 04:20:00,497,232.317566,131.0
2023-07-22 04:20:00,498,1357.0,1058.099976
2023-07-22 04:20:00,499,131.0,131.0
2023-07-22 04:20:00,500,707.269226,577.0
2023-07-22 04:20:00,501,716.826904,577.0
2023-07-22 04:20:00,504,0.0,0.0
2023-07-22 04:20:00,505,0.0,0.0
2023-07-22 04:20:00,506,0.0,0.0
2023-07-22 04:20:00,507,95.666664,31.5
2023-07-22 04:20:00,508,95.666664,31.5
2023-07-22 04:20:00,509,102.0,82.0
2023-07-22 04:20:00,510,335.0,168.0
2023-07-22 04:20:00,511,165.0,84.0
2023-07-22 04:20:00,512,0.0,0.0
2023-07-22 04:20:00,513,0.0,0.0
2023-07-22 04:20:00,515,1012.0,795.0
2023-07-22 04:20:00,516,1012.0,795.0
2023-07-22 04:20:00,517,358.0,186.0
2023-07-22 04:20:00,518,358.0,186.0
2023-07-22 04:20:00,519,326.0,254.0
2023-07-22 04:20:00,520,235.001648,87.0
2023-07-22 04:20:00,521,126.0,43.5
2023-07-22 04:20:00,523,0.0,0.0
2023-07-22 04:20:00,524,0.0,0.0
2023-07-22 04:25:00,1,50.0,40.000244
2023-07-22 04:25:00,2,50.0,40.000244
2023-07-22 04:25:00,3,0.0,0.0
2023-07-22 04:25:00,4,413.493225,364.991486
2023-07-22 04:25:00,5,415.486542,364.991486
2023-07-22 04:25:00,6,0.0,0.0
2023-07-22 04:25:00,7,415.658508,364.991486
2023-07-22 04:25:00,8,0.0,0.0
2023-07-22 04:25:00,9,432.596466,364.917023
2023-07-22 04:25:00,10,0.0,0.0
2023-07-22 04:25:00,11,0.0,0.0
2023-07-22 04:25:00,12,350.0,200.0
2023-07-22 04:25:00,15,425.930054,395.373413
2023-07-22 04:25:00,16,0.0,0.0
2023-07-22 04:25:00,17,0.0,0.0
2023-07-22 04:25:00,18,393.413635,380.018097
2023-07-22 04:25:00,27,615.0,615.0
2023-07-22 04:25:00,28,612.0,612.0
2023-07-22 04:25:00,29,612.0,612.0
2023-07-22 04:25:00,33,14.844582,11.0
2023-07-22 04:25:00,36,999.0,795.0
2023-07-22 04:25:00,37,992.0,795.0
2023-07-22 04:25:00,43,370.0,267.0
2023-07-22 04:25:00,46,450.665802,445.009064
2023-07-22 04:25:00,47,0.0,0.0
2023-07-22 04:25:00,48,0.0,0.0
2023-07-22 04:25:00,49,457.900787,410.046295
2023-07-22 04:25:00,50,463.0,405.012726
2023-07-22 04:25:00,51,0.0,0.0
2023-07-22 04:25:00,52,0.0,0.0
2023-07-22 04:25:00,53,0.0,0.0
2023-07-22 04:25:00,54,0.0,0.0
2023-07-22 04:25:00,55,0.0,0.0
2023-07-22 04:25:00,56,0.0,0.0
2023-07-22 04:25:00,57,0.0,0.0
2023-07-22 04:25:00,58,0.0,0.0
2023-07-22 04:25:00,59,0.0,0.0
2023-07-22 04:25:00,60,0.0,0.0
2023-07-22 04:25:00,61,462.430023,362.430023
2023-07-22 04:25:00,62,0.0,0.0
2023-07-22 04:25:00,63,0.0,0.0
2023-07-22 04:25:00,64,323.371948,280.014557
2023-07-22 04:25:00,65,360.032257,304.240631
2023-07-22 04:25:00,66,308.605255,307.414459
2023-07-22 04:25:00,67,359.804138,319.118317
2023-07-22 04:25:00,68,0.0,0.0
2023-07-22 04:25:00,69,755.18158,670.163574
2023-07-22 04:25:00,70,773.588989,670.621338
2023-07-22 04:25:00,71,43.5,25.002136
2023-07-22 04:25:00,72,43.5,25.002136
2023-07-22 04:25:00,73,0.0,0.0
2023-07-22 04:25:00,74,0.0,0.0
2023-07-22 04:25:00,75,0.0,0.0
2023-07-22 04:25:00,76,0.0,0.0
2023-07-22 04:25:00,77,0.0,0.0
2023-07-22 04:25:00,78,0.0,0.0
2023-07-22 04:25:00,79,0.0,0.0
2023-07-22 04:25:00,80,0.0,0.0
2023-07-22 04:25:00,83,380.472137,330.377655
2023-07-22 04:25:00,84,396.059998,339.50827
2023-07-22 04:25:00,85,0.0,0.0
2023-07-22 04:25:00,86,391.140015,320.0
2023-07-22 04:25:00,87,345.956268,329.583588
2023-07-22 04:25:00,88,391.959991,329.757294
2023-07-22 04:25:00,89,380.018097,330.003937
2023-07-22 04:25:00,90,362.392365,330.003937
2023-07-22 04:25:00,91,753.587158,750.0
2023-07-22 04:25:00,92,803.508545,746.9375
2023-07-22 04:25:00,95,0.0,0.0
2023-07-22 04:25:00,96,0.0,0.0
2023-07-22 04:25:00,97,0.0,0.0
2023-07-22 04:25:00,98,0.0,0.0
2023-07-22 04:25:00,99,0.0,0.0
2023-07-22 04:25:00,100,0.0,0.0
2023-07-22 04:25:00,101,0.0,0.0
2023-07-22 04:25:00,102,0.0,0.0
2023-07-22 04:25:00,103,0.0,0.0
2023-07-22 04:25:00,104,0.0,0.0
2023-07-22 04:25:00,105,0.0,0.0
2023-07-22 04:25:00,106,0.0,0.0
2023-07-22 04:25:00,107,0.0,0.0
2023-07-22 04:25:00,108,0.0,0.0
2023-07-22 04:25:00,112,0.0,0.0
2023-07-22 04:25:00,113,38.0,30.0
2023-07-22 04:25:00,114,10.0,10.0
2023-07-22 04:25:00,115,921.0,750.045654
2023-07-22 04:25:00,116,873.387146,750.045654
2023-07-22 04:25:00,117,100.0,60.000153
2023-07-22 04:25:00,118,100.0,60.000153
2023-07-22 04:25:00,119,0.0,0.0
2023-07-22 04:25:00,120,0.0,0.0
2023-07-22 04:25:00,126,11.0,8.0
2023-07-22 04:25:00,127,11.0,8.0
2023-07-22 04:25:00,128,994.0,750.0
2023-07-22 04:25:00,129,992.0,750.0
2023-07-22 04:25:00,130,0.0,0.0
2023-07-22 04:25:00,131,985.0,718.0
2023-07-22 04:25:00,132,943.0,758.0
2023-07-22 04:25:00,133,962.0,755.0
2023-07-22 04:25:00,134,0.0,0.0
2023-07-22 04:25:00,135,263.649506,233.849213
2023-07-22 04:25:00,136,0.0,0.0
2023-07-22 04:25:00,137,0.0,0.0
2023-07-22 04:25:00,138,0.0,0.0
2023-07-22 04:25:00,139,291.0,202.0
2023-07-22 04:25:00,140,0.0,0.0
2023-07-22 04:25:00,141,136.5,94.0
2023-07-22 04:25:00,142,172.0,88.0
2023-07-22 04:25:00,143,172.0,88.907463
2023-07-22 04:25:00,144,178.0,104.0
2023-07-22 04:25:00,145,170.0,88.436272
2023-07-22 04:25:00,146,170.0,88.436272
2023-07-22 04:25:00,147,173.0,104.0
2023-07-22 04:25:00,150,0.0,0.0
2023-07-22 04:25:00,151,0.0,0.0
2023-07-22 04:25:00,152,0.0,0.0
2023-07-22 04:25:00,153,0.0,0.0
2023-07-22 04:25:00,154,0.0,0.0
2023-07-22 04:25:00,155,0.0,0.0
2023-07-22 04:25:00,156,399.0,350.0
2023-07-22 04:25:00,158,0.0,0.0
2023-07-22 04:25:00,159,1009.0,795.0
2023-07-22 04:25:00,160,0.0,0.0
2023-07-22 04:25:00,161,0.0,0.0
2023-07-22 04:25:00,162,300.0,220.0
2023-07-22 04:25:00,166,0.0,0.0
2023-07-22 04:25:00,167,0.0,0.0
2023-07-22 04:25:00,168,0.0,0.0
2023-07-22 04:25:00,169,0.0,0.0
2023-07-22 04:25:00,170,0.0,0.0
2023-07-22 04:25:00,171,0.0,0.0
2023-07-22 04:25:00,172,0.0,0.0
2023-07-22 04:25:00,173,0.0,0.0
2023-07-22 04:25:00,174,0.0,0.0
2023-07-22 04:25:00,175,0.0,0.0
2023-07-22 04:25:00,176,286.08432,153.481354
2023-07-22 04:25:00,177,148.5,107.0
2023-07-22 04:25:00,178,0.0,0.0
2023-07-22 04:25:00,179,0.0,0.0
2023-07-22 04:25:00,180,0.0,0.0
2023-07-22 04:25:00,181,0.0,0.0
2023-07-22 04:25:00,182,0.0,0.0
2023-07-22 04:25:00,183,0.0,0.0
2023-07-22 04:25:00,184,0.0,0.0
2023-07-22 04:25:00,185,0.0,0.0
2023-07-22 04:25:00,186,0.0,0.0
2023-07-22 04:25:00,187,0.0,0.0
2023-07-22 04:25:00,188,0.0,0.0
2023-07-22 04:25:00,189,0.0,0.0
2023-07-22 04:25:00,190,1000.0,795.0
2023-07-22 04:25:00,191,1001.0,795.0
2023-07-22 04:25:00,193,16.252674,11.999903
2023-07-22 04:25:00,194,16.252674,11.999903
2023-07-22 04:25:00,195,31.0,29.949463
2023-07-22 04:25:00,196,49.250534,35.0
2023-07-22 04:25:00,197,0.0,0.0
2023-07-22 04:25:00,198,200.0,120.0
2023-07-22 04:25:00,200,0.0,0.0
2023-07-22 04:25:00,207,0.0,0.0
2023-07-22 04:25:00,208,0.0,0.0
2023-07-22 04:25:00,209,0.0,0.0
2023-07-22 04:25:00,210,0.0,0.0
2023-07-22 04:25:00,211,0.0,0.0
2023-07-22 04:25:00,212,0.0,0.0
2023-07-22 04:25:00,213,0.0,0.0
2023-07-22 04:25:00,214,0.0,0.0
2023-07-22 04:25:00,215,0.0,0.0
2023-07-22 04:25:00,216,0.0,0.0
2023-07-22 04:25:00,217,21.25,20.99826
2023-07-22 04:25:00,218,21.25,20.99826
2023-07-22 04:25:00,219,21.25,20.99826
2023-07-22 04:25:00,220,21.25,20.99826
2023-07-22 04:25:00,231,0.0,0.0
2023-07-22 04:25:00,232,0.0,0.0
2023-07-22 04:25:00,233,0.0,0.0
2023-07-22 04:25:00,234,0.0,0.0
2023-07-22 04:25:00,237,0.0,0.0
2023-07-22 04:25:00,238,0.0,0.0
2023-07-22 04:25:00,240,280.0,200.0
2023-07-22 04:25:00,241,142.0,100.0
2023-07-22 04:25:00,242,0.0,0.0
2023-07-22 04:25:00,243,0.0,0.0
2023-07-22 04:25:00,244,0.0,0.0
2023-07-22 04:25:00,247,0.0,0.0
2023-07-22 04:25:00,248,0.0,0.0
2023-07-22 04:25:00,249,0.0,0.0
2023-07-22 04:25:00,250,0.0,0.0
2023-07-22 04:25:00,251,0.0,0.0
2023-07-22 04:25:00,252,0.0,0.0
2023-07-22 04:25:00,253,0.0,0.0
2023-07-22 04:25:00,254,0.0,0.0
2023-07-22 04:25:00,255,246.5,167.0
2023-07-22 04:25:00,256,246.5,167.0
2023-07-22 04:25:00,257,265.0,216.0
2023-07-22 04:25:00,258,275.5,162.007477
2023-07-22 04:25:00,259,275.5,162.007477
2023-07-22 04:25:00,260,274.0,208.0
2023-07-22 04:25:00,264,10.000229,5.000229
2023-07-22 04:25:00,265,10.000229,5.000229
2023-07-22 04:25:00,266,300.0,230.0
2023-07-22 04:25:00,267,0.0,0.0
2023-07-22 04:25:00,268,0.0,0.0
2023-07-22 04:25:00,269,0.0,0.0
2023-07-22 04:25:00,270,0.0,0.0
2023-07-22 04:25:00,271,0.0,0.0
2023-07-22 04:25:00,272,0.0,0.0
2023-07-22 04:25:00,273,0.0,0.0
2023-07-22 04:25:00,274,0.0,0.0
2023-07-22 04:25:00,275,0.0,0.0
2023-07-22 04:25:00,276,0.0,0.0
2023-07-22 04:25:00,277,0.0,0.0
2023-07-22 04:25:00,278,0.0,0.0
2023-07-22 04:25:00,279,0.0,0.0
2023-07-22 04:25:00,280,0.0,0.0
2023-07-22 04:25:00,281,0.0,0.0
2023-07-22 04:25:00,282,0.0,0.0
2023-07-22 04:25:00,283,0.0,0.0
2023-07-22 04:25:00,284,0.0,0.0
2023-07-22 04:25:00,285,0.0,0.0
2023-07-22 04:25:00,286,0.0,0.0
2023-07-22 04:25:00,287,0.0,0.0
2023-07-22 04:25:00,288,0.0,0.0
2023-07-22 04:25:00,289,0.0,0.0
2023-07-22 04:25:00,290,0.0,0.0
2023-07-22 04:25:00,291,0.0,0.0
2023-07-22 04:25:00,292,0.0,0.0
2023-07-22 04:25:00,293,0.0,0.0
2023-07-22 04:25:00,294,0.0,0.0
2023-07-22 04:25:00,299,0.0,0.0
2023-07-22 04:25:00,300,0.0,0.0
2023-07-22 04:25:00,301,0.0,0.0
2023-07-22 04:25:00,302,0.0,0.0
2023-07-22 04:25:00,303,0.0,0.0
2023-07-22 04:25:00,304,0.0,0.0
2023-07-22 04:25:00,305,314.967743,215.001404
2023-07-22 04:25:00,306,0.0,0.0
2023-07-22 04:25:00,307,0.0,0.0
2023-07-22 04:25:00,308,0.0,0.0
2023-07-22 04:25:00,309,0.0,0.0
2023-07-22 04:25:00,310,0.0,0.0
2023-07-22 04:25:00,311,0.0,0.0
2023-07-22 04:25:00,312,0.0,0.0
2023-07-22 04:25:00,313,0.0,0.0
2023-07-22 04:25:00,314,0.0,0.0
2023-07-22 04:25:00,315,0.0,0.0
2023-07-22 04:25:00,316,0.0,0.0
2023-07-22 04:25:00,317,0.0,0.0
2023-07-22 04:25:00,318,0.0,0.0
2023-07-22 04:25:00,319,0.0,0.0
2023-07-22 04:25:00,320,0.0,0.0
2023-07-22 04:25:00,321,0.0,0.0
2023-07-22 04:25:00,322,0.0,0.0
2023-07-22 04:25:00,323,164.5,122.0
2023-07-22 04:25:00,324,164.5,122.0
2023-07-22 04:25:00,325,176.0,136.0
2023-07-22 04:25:00,326,0.0,0.0
2023-07-22 04:25:00,327,0.0,0.0
2023-07-22 04:25:00,328,0.0,0.0
2023-07-22 04:25:00,329,0.0,0.0
2023-07-22 04:25:00,330,0.0,0.0
2023-07-22 04:25:00,331,782.416199,644.627686
2023-07-22 04:25:00,332,777.24585,645.706421
2023-07-22 04:25:00,333,0.0,0.0
2023-07-22 04:25:00,334,0.0,0.0
2023-07-22 04:25:00,335,0.0,0.0
2023-07-22 04:25:00,336,0.0,0.0
2023-07-22 04:25:00,337,0.0,0.0
2023-07-22 04:25:00,338,0.0,0.0
2023-07-22 04:25:00,339,0.0,0.0
2023-07-22 04:25:00,340,761.310242,678.244629
2023-07-22 04:25:00,341,0.0,0.0
2023-07-22 04:25:00,342,166.0,135.0
2023-07-22 04:25:00,343,0.0,0.0
2023-07-22 04:25:00,344,100.0,59.997864
2023-07-22 04:25:00,345,0.0,0.0
2023-07-22 04:25:00,346,87.650696,80.0
2023-07-22 04:25:00,347,0.0,0.0
2023-07-22 04:25:00,348,0.0,0.0
2023-07-22 04:25:00,349,0.0,0.0
2023-07-22 04:25:00,350,0.0,0.0
2023-07-22 04:25:00,351,0.0,0.0
2023-07-22 04:25:00,352,0.0,0.0
2023-07-22 04:25:00,353,0.0,0.0
2023-07-22 04:25:00,354,0.0,0.0
2023-07-22 04:25:00,355,0.0,0.0
2023-07-22 04:25:00,356,25.0,10.0
2023-07-22 04:25:00,357,27.5,10.0
2023-07-22 04:25:00,358,19.0,10.000153
2023-07-22 04:25:00,359,19.0,10.000153
2023-07-22 04:25:00,360,23.25,7.0
2023-07-22 04:25:00,361,23.25,7.0
2023-07-22 04:25:00,362,23.25,7.0
2023-07-22 04:25:00,363,23.25,10.0
2023-07-22 04:25:00,364,0.0,0.0
2023-07-22 04:25:00,365,710.0,665.0
2023-07-22 04:25:00,366,378.487396,355.0
2023-07-22 04:25:00,367,379.159668,355.0
2023-07-22 04:25:00,368,0.0,0.0
2023-07-22 04:25:00,369,0.0,0.0
2023-07-22 04:25:00,370,0.0,0.0
2023-07-22 04:25:00,371,0.0,0.0
2023-07-22 04:25:00,372,0.0,0.0
2023-07-22 04:25:00,373,0.0,0.0
2023-07-22 04:25:00,374,0.0,0.0
2023-07-22 04:25:00,375,0.0,0.0
2023-07-22 04:25:00,376,0.0,0.0
2023-07-22 04:25:00,377,0.0,0.0
2023-07-22 04:25:00,378,0.0,0.0
2023-07-22 04:25:00,379,0.0,0.0
2023-07-22 04:25:00,380,0.0,0.0
2023-07-22 04:25:00,381,0.0,0.0
2023-07-22 04:25:00,382,0.0,0.0
2023-07-22 04:25:00,383,0.0,0.0
2023-07-22 04:25:00,384,0.0,0.0
2023-07-22 04:25:00,385,275.5,181.090759
2023-07-22 04:25:00,386,275.5,181.060242
2023-07-22 04:25:00,387,275.0,202.0
2023-07-22 04:25:00,388,0.0,0.0
2023-07-22 04:25:00,389,0.0,0.0
2023-07-22 04:25:00,390,0.0,0.0
2023-07-22 04:25:00,419,292.0,190.002136
2023-07-22 04:25:00,420,292.0,190.002136
2023-07-22 04:25:00,421,268.0,190.002136
2023-07-22 04:25:00,422,256.0,180.0
2023-07-22 04:25:00,423,256.0,180.0
2023-07-22 04:25:00,432,295.0,216.0
2023-07-22 04:25:00,433,374.346436,254.0
2023-07-22 04:25:00,434,273.0,180.013397
2023-07-22 04:25:00,435,273.0,180.013397
2023-07-22 04:25:00,436,275.5,180.013397
2023-07-22 04:25:00,437,275.5,180.013397
2023-07-22 04:25:00,438,276.0,208.0
2023-07-22 04:25:00,439,279.0,208.0
2023-07-22 04:25:00,440,158.5,120.0
2023-07-22 04:25:00,441,158.5,120.0
2023-07-22 04:25:00,442,171.0,120.0
2023-07-22 04:25:00,443,0.0,0.0
2023-07-22 04:25:00,444,0.0,0.0
2023-07-22 04:25:00,450,0.0,0.0
2023-07-22 04:25:00,451,0.0,0.0
2023-07-22 04:25:00,452,229.0,130.124817
2023-07-22 04:25:00,453,132.0,85.0
2023-07-22 04:25:00,459,382.631805,264.399994
2023-07-22 04:25:00,467,12.0,5.000153
2023-07-22 04:25:00,468,12.0,4.000366
2023-07-22 04:25:00,469,5.0,1.600391
2023-07-22 04:25:00,471,4.68399,0.0
2023-07-22 04:25:00,472,183.020889,180.0
2023-07-22 04:25:00,473,100.868668,90.0
2023-07-22 04:25:00,474,220.0,180.0
2023-07-22 04:25:00,475,126.0,90.0
2023-07-22 04:25:00,477,0.0,0.0
2023-07-22 04:25:00,478,0.0,0.0
2023-07-22 04:25:00,479,0.0,0.0
2023-07-22 04:25:00,480,0.0,0.0
2023-07-22 04:25:00,481,0.0,0.0
2023-07-22 04:25:00,482,0.0,0.0
2023-07-22 04:25:00,485,45.0,20.00061
2023-07-22 04:25:00,486,45.0,20.00061
2023-07-22 04:25:00,487,23.0,13.000565
2023-07-22 04:25:00,488,23.0,13.000565
2023-07-22 04:25:00,489,996.0,795.0
2023-07-22 04:25:00,490,998.0,795.0
2023-07-22 04:25:00,491,967.0,791.0
2023-07-22 04:25:00,492,968.0,786.0
2023-07-22 04:25:00,493,992.0,795.0
2023-07-22 04:25:00,494,991.0,795.0
2023-07-22 04:25:00,495,300.0,200.0
2023-07-22 04:25:00,496,0.0,0.0
2023-07-22 04:25:00,497,0.0,0.0
2023-07-22 04:25:00,498,0.0,0.0
2023-07-22 04:25:00,499,0.0,0.0
2023-07-22 04:25:00,501,287.5,158.003479
2023-07-22 04:25:00,502,159.755249,159.755249
2023-07-22 04:25:00,503,291.0,200.0
2023-07-22 04:25:00,507,135.0,59.001785
2023-07-22 04:25:00,508,139.199997,106.0
2023-07-22 04:25:00,511,0.0,0.0
2023-07-22 04:25:00,512,0.0,0.0
2023-07-22 04:25:00,513,328.0,150.0
2023-07-22 04:25:00,514,134.0,120.0
2023-07-22 04:25:00,516,0.0,0.0
2023-07-22 04:25:00,521,939.0,764.493103
2023-07-22 04:25:00,522,939.0,753.026062
2023-07-22 04:25:00,523,0.0,0.0
2023-07-22 04:25:00,524,0.0,0.0
2023-07-22 04:25:00,525,0.0,0.0
2023-07-22 04:25:00,526,236.048462,131.0
2023-07-22 04:25:00,527,1357.0,1058.099976
2023-07-22 04:25:00,528,131.0,131.0
2023-07-22 04:25:00,529,707.269226,577.0
2023-07-22 04:25:00,530,716.826904,577.0
2023-07-22 04:25:00,533,0.0,0.0
2023-07-22 04:25:00,534,0.0,0.0
2023-07-22 04:25:00,535,0.0,0.0
2023-07-22 04:25:00,536,95.666664,31.5
2023-07-22 04:25:00,537,95.666664,31.5
2023-07-22 04:25:00,538,102.0,82.0
2023-07-22 04:25:00,539,335.0,168.0
2023-07-22 04:25:00,540,165.0,84.0
2023-07-22 04:25:00,541,0.0,0.0
2023-07-22 04:25:00,542,0.0,0.0
2023-07-22 04:25:00,544,1012.0,795.0
2023-07-22 04:25:00,545,1012.0,795.0
2023-07-22 04:25:00,546,358.0,357.77887
2023-07-22 04:25:00,547,358.0,357.787354
2023-07-22 04:25:00,548,326.0,254.0
2023-07-22 04:25:00,549,235.001648,87.0
2023-07-22 04:25:00,550,126.0,43.5
2023-07-22 04:25:00,552,0.0,0.0
2023-07-22 04:25:00,553,0.0,0.0
2023-07-22 04:30:00,1,50.0,40.000244
2023-07-22 04:30:00,2,50.0,40.000244
2023-07-22 04:30:00,3,0.0,0.0
2023-07-22 04:30:00,4,415.842163,364.991486
2023-07-22 04:30:00,5,417.354706,364.991486
2023-07-22 04:30:00,6,0.0,0.0
2023-07-22 04:30:00,7,417.438507,364.991486
2023-07-22 04:30:00,8,0.0,0.0
2023-07-22 04:30:00,9,440.88028,364.917023
2023-07-22 04:30:00,10,0.0,0.0
2023-07-22 04:30:00,11,0.0,0.0
2023-07-22 04:30:00,12,350.0,200.0
2023-07-22 04:30:00,15,425.6409,395.28186
2023-07-22 04:30:00,16,0.0,0.0
2023-07-22 04:30:00,17,0.0,0.0
2023-07-22 04:30:00,18,382.074066,380.018097
2023-07-22 04:30:00,27,615.0,615.0
2023-07-22 04:30:00,28,612.0,612.0
2023-07-22 04:30:00,29,612.0,612.0
2023-07-22 04:30:00,33,14.844582,11.0
2023-07-22 04:30:00,36,999.0,795.0
2023-07-22 04:30:00,37,992.0,795.0
2023-07-22 04:30:00,43,370.0,267.0
2023-07-22 04:30:00,46,468.048157,445.009064
2023-07-22 04:30:00,47,0.0,0.0
2023-07-22 04:30:00,48,0.0,0.0
2023-07-22 04:30:00,49,461.188202,410.046295
2023-07-22 04:30:00,50,463.0,405.012726
2023-07-22 04:30:00,51,0.0,0.0
2023-07-22 04:30:00,52,0.0,0.0
2023-07-22 04:30:00,53,0.0,0.0
2023-07-22 04:30:00,54,0.0,0.0
2023-07-22 04:30:00,55,0.0,0.0
2023-07-22 04:30:00,56,0.0,0.0
2023-07-22 04:30:00,57,0.0,0.0
2023-07-22 04:30:00,58,0.0,0.0
2023-07-22 04:30:00,59,0.0,0.0
2023-07-22 04:30:00,60,0.0,0.0
2023-07-22 04:30:00,61,459.985291,359.985291
2023-07-22 04:30:00,62,0.0,0.0
2023-07-22 04:30:00,63,0.0,0.0
2023-07-22 04:30:00,64,320.103821,280.014557
2023-07-22 04:30:00,65,360.230621,304.240631
2023-07-22 04:30:00,66,359.2388,307.414459
2023-07-22 04:30:00,67,374.215729,319.118317
2023-07-22 04:30:00,68,0.0,0.0
2023-07-22 04:30:00,69,801.294128,670.163574
2023-07-22 04:30:00,70,799.658813,670.621338
2023-07-22 04:30:00,71,43.5,25.002136
2023-07-22 04:30:00,72,43.5,25.002136
2023-07-22 04:30:00,73,0.0,0.0
2023-07-22 04:30:00,74,0.0,0.0
2023-07-22 04:30:00,75,0.0,0.0
2023-07-22 04:30:00,76,0.0,0.0
2023-07-22 04:30:00,77,0.0,0.0
2023-07-22 04:30:00,78,0.0,0.0
2023-07-22 04:30:00,79,0.0,0.0
2023-07-22 04:30:00,80,0.0,0.0
2023-07-22 04:30:00,83,380.472137,330.377655
2023-07-22 04:30:00,84,396.059998,339.50827
2023-07-22 04:30:00,85,0.0,0.0
2023-07-22 04:30:00,86,391.140015,320.0
2023-07-22 04:30:00,87,391.959991,329.583588
2023-07-22 04:30:00,88,391.959991,329.757294
2023-07-22 04:30:00,89,380.018097,330.003937
2023-07-22 04:30:00,90,380.018097,330.003937
2023-07-22 04:30:00,91,753.587158,750.0
2023-07-22 04:30:00,92,803.508545,746.754395
2023-07-22 04:30:00,95,0.0,0.0
2023-07-22 04:30:00,96,0.0,0.0
2023-07-22 04:30:00,97,0.0,0.0
2023-07-22 04:30:00,98,0.0,0.0
2023-07-22 04:30:00,99,0.0,0.0
2023-07-22 04:30:00,100,0.0,0.0
2023-07-22 04:30:00,101,0.0,0.0
2023-07-22 04:30:00,102,0.0,0.0
2023-07-22 04:30:00,103,0.0,0.0
2023-07-22 04:30:00,104,0.0,0.0
2023-07-22 04:30:00,105,0.0,0.0
2023-07-22 04:30:00,106,0.0,0.0
2023-07-22 04:30:00,107,0.0,0.0
2023-07-22 04:30:00,108,0.0,0.0
2023-07-22 04:30:00,112,0.0,0.0
2023-07-22 04:30:00,113,38.0,30.0
2023-07-22 04:30:00,114,10.0,10.0
2023-07-22 04:30:00,115,921.0,750.045654
2023-07-22 04:30:00,116,904.769897,750.045654
2023-07-22 04:30:00,117,100.0,60.000153
2023-07-22 04:30:00,118,100.0,60.000153
2023-07-22 04:30:00,119,0.0,0.0
2023-07-22 04:30:00,120,0.0,0.0
2023-07-22 04:30:00,126,11.0,8.0
2023-07-22 04:30:00,127,11.0,8.0
2023-07-22 04:30:00,128,994.0,750.0
2023-07-22 04:30:00,129,992.0,750.0
2023-07-22 04:30:00,130,0.0,0.0
2023-07-22 04:30:00,131,985.0,718.0
2023-07-22 04:30:00,132,943.0,758.0
2023-07-22 04:30:00,133,962.0,755.0
2023-07-22 04:30:00,134,0.0,0.0
2023-07-22 04:30:00,135,291.0,234.538391
2023-07-22 04:30:00,136,0.0,0.0
2023-07-22 04:30:00,137,0.0,0.0
2023-07-22 04:30:00,138,0.0,0.0
2023-07-22 04:30:00,139,291.0,202.0
2023-07-22 04:30:00,140,0.0,0.0
2023-07-22 04:30:00,141,136.5,94.0
2023-07-22 04:30:00,142,172.0,88.0
2023-07-22 04:30:00,143,172.0,88.907463
2023-07-22 04:30:00,144,178.0,104.0
2023-07-22 04:30:00,145,170.0,88.436272
2023-07-22 04:30:00,146,170.0,88.436272
2023-07-22 04:30:00,147,173.0,104.0
2023-07-22 04:30:00,150,0.0,0.0
2023-07-22 04:30:00,151,0.0,0.0
2023-07-22 04:30:00,152,0.0,0.0
2023-07-22 04:30:00,153,0.0,0.0
2023-07-22 04:30:00,154,0.0,0.0
2023-07-22 04:30:00,155,0.0,0.0
2023-07-22 04:30:00,156,399.0,350.0
2023-07-22 04:30:00,158,0.0,0.0
2023-07-22 04:30:00,159,1009.0,795.0
2023-07-22 04:30:00,160,0.0,0.0
2023-07-22 04:30:00,161,0.0,0.0
2023-07-22 04:30:00,162,300.0,220.0
2023-07-22 04:30:00,166,0.0,0.0
2023-07-22 04:30:00,167,0.0,0.0
2023-07-22 04:30:00,168,0.0,0.0
2023-07-22 04:30:00,169,0.0,0.0
2023-07-22 04:30:00,170,0.0,0.0
2023-07-22 04:30:00,171,0.0,0.0
2023-07-22 04:30:00,172,0.0,0.0
2023-07-22 04:30:00,173,0.0,0.0
2023-07-22 04:30:00,174,0.0,0.0
2023-07-22 04:30:00,175,0.0,0.0
2023-07-22 04:30:00,176,286.008026,153.40506
2023-07-22 04:30:00,177,148.5,107.0
2023-07-22 04:30:00,178,0.0,0.0
2023-07-22 04:30:00,179,0.0,0.0
2023-07-22 04:30:00,180,0.0,0.0
2023-07-22 04:30:00,181,0.0,0.0
2023-07-22 04:30:00,182,0.0,0.0
2023-07-22 04:30:00,183,0.0,0.0
2023-07-22 04:30:00,184,0.0,0.0
2023-07-22 04:30:00,185,0.0,0.0
2023-07-22 04:30:00,186,0.0,0.0
2023-07-22 04:30:00,187,0.0,0.0
2023-07-22 04:30:00,188,0.0,0.0
2023-07-22 04:30:00,189,0.0,0.0
2023-07-22 04:30:00,190,1000.0,795.0
2023-07-22 04:30:00,191,1001.0,795.0
2023-07-22 04:30:00,193,16.252674,11.999903
2023-07-22 04:30:00,194,16.252674,11.999903
2023-07-22 04:30:00,195,31.0,29.949463
2023-07-22 04:30:00,196,49.250534,35.0
2023-07-22 04:30:00,197,0.0,0.0
2023-07-22 04:30:00,198,200.0,120.0
2023-07-22 04:30:00,200,0.0,0.0
2023-07-22 04:30:00,207,0.0,0.0
2023-07-22 04:30:00,208,0.0,0.0
2023-07-22 04:30:00,209,0.0,0.0
2023-07-22 04:30:00,210,0.0,0.0
2023-07-22 04:30:00,211,0.0,0.0
2023-07-22 04:30:00,212,0.0,0.0
2023-07-22 04:30:00,213,0.0,0.0
2023-07-22 04:30:00,214,0.0,0.0
2023-07-22 04:30:00,215,0.0,0.0
2023-07-22 04:30:00,216,0.0,0.0
2023-07-22 04:30:00,217,21.25,20.99826
2023-07-22 04:30:00,218,21.25,20.99826
2023-07-22 04:30:00,219,21.25,20.99826
2023-07-22 04:30:00,220,21.25,20.99826
2023-07-22 04:30:00,231,0.0,0.0
2023-07-22 04:30:00,232,0.0,0.0
2023-07-22 04:30:00,233,0.0,0.0
2023-07-22 04:30:00,234,0.0,0.0
2023-07-22 04:30:00,237,0.0,0.0
2023-07-22 04:30:00,238,0.0,0.0
2023-07-22 04:30:00,240,280.0,200.0
2023-07-22 04:30:00,241,142.0,100.0
2023-07-22 04:30:00,242,0.0,0.0
2023-07-22 04:30:00,243,0.0,0.0
2023-07-22 04:30:00,244,0.0,0.0
2023-07-22 04:30:00,247,0.0,0.0
2023-07-22 04:30:00,248,0.0,0.0
2023-07-22 04:30:00,249,0.0,0.0
2023-07-22 04:30:00,250,0.0,0.0
2023-07-22 04:30:00,251,0.0,0.0
2023-07-22 04:30:00,252,0.0,0.0
2023-07-22 04:30:00,253,0.0,0.0
2023-07-22 04:30:00,254,0.0,0.0
2023-07-22 04:30:00,255,246.5,167.0
2023-07-22 04:30:00,256,246.5,167.0
2023-07-22 04:30:00,257,265.0,216.0
2023-07-22 04:30:00,258,275.5,162.007477
2023-07-22 04:30:00,259,275.5,162.007477
2023-07-22 04:30:00,260,274.0,208.0
2023-07-22 04:30:00,264,10.000229,5.000229
2023-07-22 04:30:00,265,10.000229,5.000229
2023-07-22 04:30:00,266,300.0,230.0
2023-07-22 04:30:00,267,0.0,0.0
2023-07-22 04:30:00,268,0.0,0.0
2023-07-22 04:30:00,269,0.0,0.0
2023-07-22 04:30:00,270,0.0,0.0
2023-07-22 04:30:00,271,0.0,0.0
2023-07-22 04:30:00,272,0.0,0.0
2023-07-22 04:30:00,273,0.0,0.0
2023-07-22 04:30:00,274,0.0,0.0
2023-07-22 04:30:00,275,0.0,0.0
2023-07-22 04:30:00,276,0.0,0.0
2023-07-22 04:30:00,277,0.0,0.0
2023-07-22 04:30:00,278,0.0,0.0
2023-07-22 04:30:00,279,0.0,0.0
2023-07-22 04:30:00,280,0.0,0.0
2023-07-22 04:30:00,281,0.0,0.0
2023-07-22 04:30:00,282,0.0,0.0
2023-07-22 04:30:00,283,0.0,0.0
2023-07-22 04:30:00,284,0.0,0.0
2023-07-22 04:30:00,285,0.0,0.0
2023-07-22 04:30:00,286,0.0,0.0
2023-07-22 04:30:00,287,0.0,0.0
2023-07-22 04:30:00,288,0.0,0.0
2023-07-22 04:30:00,289,0.0,0.0
2023-07-22 04:30:00,290,0.0,0.0
2023-07-22 04:30:00,291,0.0,0.0
2023-07-22 04:30:00,292,0.0,0.0
2023-07-22 04:30:00,293,0.0,0.0
2023-07-22 04:30:00,294,0.0,0.0
2023-07-22 04:30:00,299,0.0,0.0
2023-07-22 04:30:00,300,0.0,0.0
2023-07-22 04:30:00,301,0.0,0.0
2023-07-22 04:30:00,302,0.0,0.0
2023-07-22 04:30:00,303,0.0,0.0
2023-07-22 04:30:00,304,0.0,0.0
2023-07-22 04:30:00,305,310.467651,215.001404
2023-07-22 04:30:00,306,0.0,0.0
2023-07-22 04:30:00,307,0.0,0.0
2023-07-22 04:30:00,308,0.0,0.0
2023-07-22 04:30:00,309,0.0,0.0
2023-07-22 04:30:00,310,0.0,0.0
2023-07-22 04:30:00,311,0.0,0.0
2023-07-22 04:30:00,312,0.0,0.0
2023-07-22 04:30:00,313,0.0,0.0
2023-07-22 04:30:00,314,0.0,0.0
2023-07-22 04:30:00,315,0.0,0.0
2023-07-22 04:30:00,316,0.0,0.0
2023-07-22 04:30:00,317,0.0,0.0
2023-07-22 04:30:00,318,0.0,0.0
2023-07-22 04:30:00,319,0.0,0.0
2023-07-22 04:30:00,320,0.0,0.0
2023-07-22 04:30:00,321,0.0,0.0
2023-07-22 04:30:00,322,0.0,0.0
2023-07-22 04:30:00,323,164.5,122.0
2023-07-22 04:30:00,324,164.5,122.0
2023-07-22 04:30:00,325,176.0,136.0
2023-07-22 04:30:00,326,0.0,0.0
2023-07-22 04:30:00,327,0.0,0.0
2023-07-22 04:30:00,328,0.0,0.0
2023-07-22 04:30:00,329,0.0,0.0
2023-07-22 04:30:00,330,0.0,0.0
2023-07-22 04:30:00,331,782.25824,644.627686
2023-07-22 04:30:00,332,769.403748,645.706421
2023-07-22 04:30:00,333,0.0,0.0
2023-07-22 04:30:00,334,0.0,0.0
2023-07-22 04:30:00,335,0.0,0.0
2023-07-22 04:30:00,336,0.0,0.0
2023-07-22 04:30:00,337,0.0,0.0
2023-07-22 04:30:00,338,0.0,0.0
2023-07-22 04:30:00,339,0.0,0.0
2023-07-22 04:30:00,340,782.931824,678.369019
2023-07-22 04:30:00,341,0.0,0.0
2023-07-22 04:30:00,342,166.0,135.0
2023-07-22 04:30:00,343,0.0,0.0
2023-07-22 04:30:00,344,100.0,59.997864
2023-07-22 04:30:00,345,0.0,0.0
2023-07-22 04:30:00,346,88.022644,80.0
2023-07-22 04:30:00,347,0.0,0.0
2023-07-22 04:30:00,348,0.0,0.0
2023-07-22 04:30:00,349,0.0,0.0
2023-07-22 04:30:00,350,0.0,0.0
2023-07-22 04:30:00,351,0.0,0.0
2023-07-22 04:30:00,352,0.0,0.0
2023-07-22 04:30:00,353,0.0,0.0
2023-07-22 04:30:00,354,0.0,0.0
2023-07-22 04:30:00,355,0.0,0.0
2023-07-22 04:30:00,356,25.0,10.0
2023-07-22 04:30:00,357,27.5,10.0
2023-07-22 04:30:00,358,19.0,10.000153
2023-07-22 04:30:00,359,19.0,10.000153
2023-07-22 04:30:00,360,23.25,7.0
2023-07-22 04:30:00,361,23.25,7.0
2023-07-22 04:30:00,362,23.25,7.0
2023-07-22 04:30:00,363,23.25,10.0
2023-07-22 04:30:00,364,0.0,0.0
2023-07-22 04:30:00,365,710.0,665.0
2023-07-22 04:30:00,366,378.487396,355.0
2023-07-22 04:30:00,367,379.159668,355.0
2023-07-22 04:30:00,368,0.0,0.0
2023-07-22 04:30:00,369,0.0,0.0
2023-07-22 04:30:00,370,0.0,0.0
2023-07-22 04:30:00,371,0.0,0.0
2023-07-22 04:30:00,372,0.0,0.0
2023-07-22 04:30:00,373,0.0,0.0
2023-07-22 04:30:00,374,0.0,0.0
2023-07-22 04:30:00,375,0.0,0.0
2023-07-22 04:30:00,376,0.0,0.0
2023-07-22 04:30:00,377,0.0,0.0
2023-07-22 04:30:00,378,0.0,0.0
2023-07-22 04:30:00,379,0.0,0.0
2023-07-22 04:30:00,380,0.0,0.0
2023-07-22 04:30:00,381,0.0,0.0
2023-07-22 04:30:00,382,0.0,0.0
2023-07-22 04:30:00,383,0.0,0.0
2023-07-22 04:30:00,384,0.0,0.0
2023-07-22 04:30:00,385,275.5,181.044983
2023-07-22 04:30:00,386,275.5,181.685852
2023-07-22 04:30:00,387,275.0,202.0
2023-07-22 04:30:00,388,0.0,0.0
2023-07-22 04:30:00,389,0.0,0.0
2023-07-22 04:30:00,390,0.0,0.0
2023-07-22 04:30:00,419,292.0,190.002136
2023-07-22 04:30:00,420,292.0,190.002136
2023-07-22 04:30:00,421,268.0,190.002136
2023-07-22 04:30:00,422,256.0,180.0
2023-07-22 04:30:00,423,256.0,180.0
2023-07-22 04:30:00,432,295.0,216.0
2023-07-22 04:30:00,433,369.778351,254.0
2023-07-22 04:30:00,434,273.0,180.013397
2023-07-22 04:30:00,435,273.0,180.013397
2023-07-22 04:30:00,436,275.5,180.013397
2023-07-22 04:30:00,437,275.5,180.013397
2023-07-22 04:30:00,438,276.0,208.0
2023-07-22 04:30:00,439,279.0,208.0
2023-07-22 04:30:00,440,158.5,120.0
2023-07-22 04:30:00,441,158.5,120.0
2023-07-22 04:30:00,442,171.0,120.0
2023-07-22 04:30:00,443,0.0,0.0
2023-07-22 04:30:00,444,0.0,0.0
2023-07-22 04:30:00,450,0.0,0.0
2023-07-22 04:30:00,451,0.0,0.0
2023-07-22 04:30:00,452,229.0,130.124817
2023-07-22 04:30:00,453,132.0,85.0
2023-07-22 04:30:00,459,380.176971,264.399994
2023-07-22 04:30:00,467,12.0,5.000153
2023-07-22 04:30:00,468,12.0,4.000366
2023-07-22 04:30:00,469,5.0,1.600391
2023-07-22 04:30:00,471,5.557583,0.0
2023-07-22 04:30:00,472,218.0,180.0
2023-07-22 04:30:00,473,126.0,90.0
2023-07-22 04:30:00,474,220.0,180.0
2023-07-22 04:30:00,475,126.0,90.0
2023-07-22 04:30:00,477,0.0,0.0
2023-07-22 04:30:00,478,0.0,0.0
2023-07-22 04:30:00,479,0.0,0.0
2023-07-22 04:30:00,480,0.0,0.0
2023-07-22 04:30:00,481,0.0,0.0
2023-07-22 04:30:00,482,0.0,0.0
2023-07-22 04:30:00,485,45.0,20.00061
2023-07-22 04:30:00,486,45.0,20.00061
2023-07-22 04:30:00,487,23.0,13.000565
2023-07-22 04:30:00,488,23.0,13.000565
2023-07-22 04:30:00,489,996.0,795.0
2023-07-22 04:30:00,490,998.0,795.0
2023-07-22 04:30:00,491,967.0,791.0
2023-07-22 04:30:00,492,968.0,786.0
2023-07-22 04:30:00,493,992.0,795.0
2023-07-22 04:30:00,494,991.0,795.0
2023-07-22 04:30:00,495,300.0,200.0
2023-07-22 04:30:00,496,0.0,0.0
2023-07-22 04:30:00,497,0.0,0.0
2023-07-22 04:30:00,498,0.0,0.0
2023-07-22 04:30:00,499,0.0,0.0
2023-07-22 04:30:00,501,287.5,158.003479
2023-07-22 04:30:00,502,158.0,158.0
2023-07-22 04:30:00,503,291.0,200.0
2023-07-22 04:30:00,507,135.0,59.001785
2023-07-22 04:30:00,508,139.199997,106.0
2023-07-22 04:30:00,511,0.0,0.0
2023-07-22 04:30:00,512,0.0,0.0
2023-07-22 04:30:00,513,328.0,150.0
2023-07-22 04:30:00,514,134.0,120.0
2023-07-22 04:30:00,516,0.0,0.0
2023-07-22 04:30:00,521,939.0,768.653381
2023-07-22 04:30:00,522,939.0,767.417664
2023-07-22 04:30:00,523,0.0,0.0
2023-07-22 04:30:00,524,0.0,0.0
2023-07-22 04:30:00,525,0.0,0.0
2023-07-22 04:30:00,526,234.743774,131.0
2023-07-22 04:30:00,527,1357.0,1058.099976
2023-07-22 04:30:00,528,131.0,131.0
2023-07-22 04:30:00,529,707.269226,577.0
2023-07-22 04:30:00,530,716.826904,577.0
2023-07-22 04:30:00,533,0.0,0.0
2023-07-22 04:30:00,534,0.0,0.0
2023-07-22 04:30:00,535,0.0,0.0
2023-07-22 04:30:00,536,95.666664,31.5
2023-07-22 04:30:00,537,95.666664,31.5
2023-07-22 04:30:00,538,102.0,82.0
2023-07-22 04:30:00,539,335.0,168.0
2023-07-22 04:30:00,540,165.0,84.0
2023-07-22 04:30:00,541,0.0,0.0
2023-07-22 04:30:00,542,0.0,0.0
2023-07-22 04:30:00,544,1012.0,795.0
2023-07-22 04:30:00,545,1012.0,795.0
2023-07-22 04:30:00,546,358.0,186.0
2023-07-22 04:30:00,547,358.0,186.0
2023-07-22 04:30:00,548,326.0,254.0
2023-07-22 04:30:00,549,235.001648,87.0
2023-07-22 04:30:00,550,126.0,43.5
2023-07-22 04:30:00,552,0.0,0.0
2023-07-22 04:30:00,553,0.0,0.0
2023-07-22 04:35:00,1,50.0,40.000244
2023-07-22 04:35:00,2,50.0,40.000244
2023-07-22 04:35:00,3,0.0,0.0
2023-07-22 04:35:00,4,409.633667,364.991486
2023-07-22 04:35:00,5,416.320526,364.991486
2023-07-22 04:35:00,6,0.0,0.0
2023-07-22 04:35:00,7,416.178955,364.991486
2023-07-22 04:35:00,8,0.0,0.0
2023-07-22 04:35:00,9,440.071198,364.917023
2023-07-22 04:35:00,10,0.0,0.0
2023-07-22 04:35:00,11,0.0,0.0
2023-07-22 04:35:00,12,350.0,200.0
2023-07-22 04:35:00,15,425.838501,395.190308
2023-07-22 04:35:00,16,0.0,0.0
2023-07-22 04:35:00,17,0.0,0.0
2023-07-22 04:35:00,18,390.989014,380.018097
2023-07-22 04:35:00,27,615.0,615.0
2023-07-22 04:35:00,28,612.0,612.0
2023-07-22 04:35:00,29,612.0,612.0
2023-07-22 04:35:00,33,14.844582,11.0
2023-07-22 04:35:00,36,999.0,795.0
2023-07-22 04:35:00,37,992.0,795.0
2023-07-22 04:35:00,43,370.0,267.0
2023-07-22 04:35:00,46,445.009064,445.009064
2023-07-22 04:35:00,47,0.0,0.0
2023-07-22 04:35:00,48,0.0,0.0
2023-07-22 04:35:00,49,434.015137,410.046295
2023-07-22 04:35:00,50,463.0,405.012726
2023-07-22 04:35:00,51,0.0,0.0
2023-07-22 04:35:00,52,0.0,0.0
2023-07-22 04:35:00,53,0.0,0.0
2023-07-22 04:35:00,54,0.0,0.0
2023-07-22 04:35:00,55,0.0,0.0
2023-07-22 04:35:00,56,0.0,0.0
2023-07-22 04:35:00,57,0.0,0.0
2023-07-22 04:35:00,58,0.0,0.0
2023-07-22 04:35:00,59,0.0,0.0
2023-07-22 04:35:00,60,0.0,0.0
2023-07-22 04:35:00,61,463.0,363.170227
2023-07-22 04:35:00,62,0.0,0.0
2023-07-22 04:35:00,63,0.0,0.0
2023-07-22 04:35:00,64,330.512909,280.014557
2023-07-22 04:35:00,65,360.65213,304.240631
2023-07-22 04:35:00,66,359.461945,317.630646
2023-07-22 04:35:00,67,374.215729,319.118317
2023-07-22 04:35:00,68,0.0,0.0
2023-07-22 04:35:00,69,801.294128,670.163574
2023-07-22 04:35:00,70,799.658813,670.621338
2023-07-22 04:35:00,71,43.5,25.002136
2023-07-22 04:35:00,72,43.5,25.002136
2023-07-22 04:35:00,73,0.0,0.0
2023-07-22 04:35:00,74,0.0,0.0
2023-07-22 04:35:00,75,0.0,0.0
2023-07-22 04:35:00,76,0.0,0.0
2023-07-22 04:35:00,77,0.0,0.0
2023-07-22 04:35:00,78,0.0,0.0
2023-07-22 04:35:00,79,0.0,0.0
2023-07-22 04:35:00,80,0.0,0.0
2023-07-22 04:35:00,83,380.472137,330.377655
2023-07-22 04:35:00,84,396.059998,339.50827
2023-07-22 04:35:00,85,0.0,0.0
2023-07-22 04:35:00,86,391.140015,320.0
2023-07-22 04:35:00,87,338.238983,329.583588
2023-07-22 04:35:00,88,391.959991,329.757294
2023-07-22 04:35:00,89,380.018097,330.003937
2023-07-22 04:35:00,90,380.018097,330.003937
2023-07-22 04:35:00,91,753.587158,750.0
2023-07-22 04:35:00,92,803.508545,746.845947
2023-07-22 04:35:00,95,0.0,0.0
2023-07-22 04:35:00,96,0.0,0.0
2023-07-22 04:35:00,97,0.0,0.0
2023-07-22 04:35:00,98,0.0,0.0
2023-07-22 04:35:00,99,0.0,0.0
2023-07-22 04:35:00,100,0.0,0.0
2023-07-22 04:35:00,101,0.0,0.0
2023-07-22 04:35:00,102,0.0,0.0
2023-07-22 04:35:00,103,0.0,0.0
2023-07-22 04:35:00,104,0.0,0.0
2023-07-22 04:35:00,105,0.0,0.0
2023-07-22 04:35:00,106,0.0,0.0
2023-07-22 04:35:00,107,0.0,0.0
2023-07-22 04:35:00,108,0.0,0.0
2023-07-22 04:35:00,112,0.0,0.0
2023-07-22 04:35:00,113,38.0,30.0
2023-07-22 04:35:00,114,10.0,10.0
2023-07-22 04:35:00,115,921.0,750.045654
2023-07-22 04:35:00,116,886.043396,750.045654
2023-07-22 04:35:00,117,100.0,60.000153
2023-07-22 04:35:00,118,100.0,60.000153
2023-07-22 04:35:00,119,0.0,0.0
2023-07-22 04:35:00,120,0.0,0.0
2023-07-22 04:35:00,126,11.0,8.0
2023-07-22 04:35:00,127,11.0,8.0
2023-07-22 04:35:00,128,994.0,750.0
2023-07-22 04:35:00,129,992.0,750.0
2023-07-22 04:35:00,130,0.0,0.0
2023-07-22 04:35:00,131,985.0,718.0
2023-07-22 04:35:00,132,943.0,758.0
2023-07-22 04:35:00,133,962.0,755.0
2023-07-22 04:35:00,134,0.0,0.0
2023-07-22 04:35:00,135,291.0,222.150177
2023-07-22 04:35:00,136,0.0,0.0
2023-07-22 04:35:00,137,0.0,0.0
2023-07-22 04:35:00,138,0.0,0.0
2023-07-22 04:35:00,139,291.0,202.0
2023-07-22 04:35:00,140,0.0,0.0
2023-07-22 04:35:00,141,136.5,94.0
2023-07-22 04:35:00,142,172.0,88.0
2023-07-22 04:35:00,143,172.0,89.143059
2023-07-22 04:35:00,144,178.0,104.0
2023-07-22 04:35:00,145,170.0,88.436272
2023-07-22 04:35:00,146,170.0,88.436272
2023-07-22 04:35:00,147,173.0,104.0
2023-07-22 04:35:00,150,0.0,0.0
2023-07-22 04:35:00,151,0.0,0.0
2023-07-22 04:35:00,152,0.0,0.0
2023-07-22 04:35:00,153,0.0,0.0
2023-07-22 04:35:00,154,0.0,0.0
2023-07-22 04:35:00,155,0.0,0.0
2023-07-22 04:35:00,156,399.0,350.0
2023-07-22 04:35:00,158,0.0,0.0
2023-07-22 04:35:00,159,1009.0,795.0
2023-07-22 04:35:00,160,0.0,0.0
2023-07-22 04:35:00,161,0.0,0.0
2023-07-22 04:35:00,162,300.0,220.0
2023-07-22 04:35:00,166,0.0,0.0
2023-07-22 04:35:00,167,0.0,0.0
2023-07-22 04:35:00,168,0.0,0.0
2023-07-22 04:35:00,169,0.0,0.0
2023-07-22 04:35:00,170,0.0,0.0
2023-07-22 04:35:00,171,0.0,0.0
2023-07-22 04:35:00,172,0.0,0.0
2023-07-22 04:35:00,173,0.0,0.0
2023-07-22 04:35:00,174,0.0,0.0
2023-07-22 04:35:00,175,0.0,0.0
2023-07-22 04:35:00,176,286.08432,153.34787
2023-07-22 04:35:00,177,148.5,107.0
2023-07-22 04:35:00,178,0.0,0.0
2023-07-22 04:35:00,179,0.0,0.0
2023-07-22 04:35:00,180,0.0,0.0
2023-07-22 04:35:00,181,0.0,0.0
2023-07-22 04:35:00,182,0.0,0.0
2023-07-22 04:35:00,183,0.0,0.0
2023-07-22 04:35:00,184,0.0,0.0
2023-07-22 04:35:00,185,0.0,0.0
2023-07-22 04:35:00,186,0.0,0.0
2023-07-22 04:35:00,187,0.0,0.0
2023-07-22 04:35:00,188,0.0,0.0
2023-07-22 04:35:00,189,0.0,0.0
2023-07-22 04:35:00,190,1000.0,795.0
2023-07-22 04:35:00,191,1001.0,795.0
2023-07-22 04:35:00,193,16.252674,11.999903
2023-07-22 04:35:00,194,16.252674,11.999903
2023-07-22 04:35:00,195,31.0,29.949463
2023-07-22 04:35:00,196,49.250534,35.0
2023-07-22 04:35:00,197,0.0,0.0
2023-07-22 04:35:00,198,200.0,120.0
2023-07-22 04:35:00,200,0.0,0.0
2023-07-22 04:35:00,207,0.0,0.0
2023-07-22 04:35:00,208,0.0,0.0
2023-07-22 04:35:00,209,0.0,0.0
2023-07-22 04:35:00,210,0.0,0.0
2023-07-22 04:35:00,211,0.0,0.0
2023-07-22 04:35:00,212,0.0,0.0
2023-07-22 04:35:00,213,0.0,0.0
2023-07-22 04:35:00,214,0.0,0.0
2023-07-22 04:35:00,215,0.0,0.0
2023-07-22 04:35:00,216,0.0,0.0
2023-07-22 04:35:00,217,21.25,20.99826
2023-07-22 04:35:00,218,21.25,20.99826
2023-07-22 04:35:00,219,21.25,20.99826
2023-07-22 04:35:00,220,21.25,20.99826
2023-07-22 04:35:00,231,0.0,0.0
2023-07-22 04:35:00,232,0.0,0.0
2023-07-22 04:35:00,233,0.0,0.0
2023-07-22 04:35:00,234,0.0,0.0
2023-07-22 04:35:00,237,0.0,0.0
2023-07-22 04:35:00,238,0.0,0.0
2023-07-22 04:35:00,240,280.0,200.0
2023-07-22 04:35:00,241,142.0,100.0
2023-07-22 04:35:00,242,0.0,0.0
2023-07-22 04:35:00,243,0.0,0.0
2023-07-22 04:35:00,244,0.0,0.0
2023-07-22 04:35:00,247,0.0,0.0
2023-07-22 04:35:00,248,0.0,0.0
2023-07-22 04:35:00,249,0.0,0.0
2023-07-22 04:35:00,250,0.0,0.0
2023-07-22 04:35:00,251,0.0,0.0
2023-07-22 04:35:00,252,0.0,0.0
2023-07-22 04:35:00,253,0.0,0.0
2023-07-22 04:35:00,254,0.0,0.0
2023-07-22 04:35:00,255,246.5,167.0
2023-07-22 04:35:00,256,246.5,167.0
2023-07-22 04:35:00,257,265.0,216.0
2023-07-22 04:35:00,258,275.5,162.007477
2023-07-22 04:35:00,259,275.5,162.007477
2023-07-22 04:35:00,260,274.0,208.0
2023-07-22 04:35:00,264,10.000229,5.000229
2023-07-22 04:35:00,265,10.000229,5.000229
2023-07-22 04:35:00,266,300.0,230.0
2023-07-22 04:35:00,267,0.0,0.0
2023-07-22 04:35:00,268,0.0,0.0
2023-07-22 04:35:00,269,0.0,0.0
2023-07-22 04:35:00,270,0.0,0.0
2023-07-22 04:35:00,271,0.0,0.0
2023-07-22 04:35:00,272,0.0,0.0
2023-07-22 04:35:00,273,0.0,0.0
2023-07-22 04:35:00,274,0.0,0.0
2023-07-22 04:35:00,275,0.0,0.0
2023-07-22 04:35:00,276,0.0,0.0
2023-07-22 04:35:00,277,0.0,0.0
2023-07-22 04:35:00,278,0.0,0.0
2023-07-22 04:35:00,279,0.0,0.0
2023-07-22 04:35:00,280,0.0,0.0
2023-07-22 04:35:00,281,0.0,0.0
2023-07-22 04:35:00,282,0.0,0.0
2023-07-22 04:35:00,283,0.0,0.0
2023-07-22 04:35:00,284,82.0,50.0
2023-07-22 04:35:00,285,0.0,0.0
2023-07-22 04:35:00,286,0.0,0.0
2023-07-22 04:35:00,287,0.0,0.0
2023-07-22 04:35:00,288,0.0,0.0
2023-07-22 04:35:00,289,0.0,0.0
2023-07-22 04:35:00,290,0.0,0.0
2023-07-22 04:35:00,291,0.0,0.0
2023-07-22 04:35:00,292,0.0,0.0
2023-07-22 04:35:00,293,0.0,0.0
2023-07-22 04:35:00,294,0.0,0.0
2023-07-22 04:35:00,299,0.0,0.0
2023-07-22 04:35:00,300,0.0,0.0
2023-07-22 04:35:00,301,0.0,0.0
2023-07-22 04:35:00,302,0.0,0.0
2023-07-22 04:35:00,303,0.0,0.0
2023-07-22 04:35:00,304,0.0,0.0
2023-07-22 04:35:00,305,311.895325,215.001404
2023-07-22 04:35:00,306,0.0,0.0
2023-07-22 04:35:00,307,0.0,0.0
2023-07-22 04:35:00,308,0.0,0.0
2023-07-22 04:35:00,309,0.0,0.0
2023-07-22 04:35:00,310,0.0,0.0
2023-07-22 04:35:00,311,0.0,0.0
2023-07-22 04:35:00,312,0.0,0.0
2023-07-22 04:35:00,313,0.0,0.0
2023-07-22 04:35:00,314,0.0,0.0
2023-07-22 04:35:00,315,0.0,0.0
2023-07-22 04:35:00,316,0.0,0.0
2023-07-22 04:35:00,317,0.0,0.0
2023-07-22 04:35:00,318,0.0,0.0
2023-07-22 04:35:00,319,0.0,0.0
2023-07-22 04:35:00,320,0.0,0.0
2023-07-22 04:35:00,321,0.0,0.0
2023-07-22 04:35:00,322,0.0,0.0
2023-07-22 04:35:00,323,164.5,122.0
2023-07-22 04:35:00,324,164.5,122.0
2023-07-22 04:35:00,325,176.0,136.0
2023-07-22 04:35:00,326,0.0,0.0
2023-07-22 04:35:00,327,0.0,0.0
2023-07-22 04:35:00,328,0.0,0.0
2023-07-22 04:35:00,329,0.0,0.0
2023-07-22 04:35:00,330,0.0,0.0
2023-07-22 04:35:00,331,782.40448,644.627686
2023-07-22 04:35:00,332,776.456238,645.706421
2023-07-22 04:35:00,333,0.0,0.0
2023-07-22 04:35:00,334,0.0,0.0
2023-07-22 04:35:00,335,0.0,0.0
2023-07-22 04:35:00,336,0.0,0.0
2023-07-22 04:35:00,337,0.0,0.0
2023-07-22 04:35:00,338,0.0,0.0
2023-07-22 04:35:00,339,0.0,0.0
2023-07-22 04:35:00,340,775.589722,678.244629
2023-07-22 04:35:00,341,0.0,0.0
2023-07-22 04:35:00,342,166.0,135.0
2023-07-22 04:35:00,343,0.0,0.0
2023-07-22 04:35:00,344,100.0,59.997864
2023-07-22 04:35:00,345,0.0,0.0
2023-07-22 04:35:00,346,86.958313,80.0
2023-07-22 04:35:00,347,0.0,0.0
2023-07-22 04:35:00,348,0.0,0.0
2023-07-22 04:35:00,349,0.0,0.0
2023-07-22 04:35:00,350,0.0,0.0
2023-07-22 04:35:00,351,0.0,0.0
2023-07-22 04:35:00,352,0.0,0.0
2023-07-22 04:35:00,353,0.0,0.0
2023-07-22 04:35:00,354,0.0,0.0
2023-07-22 04:35:00,355,0.0,0.0
2023-07-22 04:35:00,356,25.0,10.0
2023-07-22 04:35:00,357,27.5,10.0
2023-07-22 04:35:00,358,19.0,10.000153
2023-07-22 04:35:00,359,19.0,10.000153
2023-07-22 04:35:00,360,23.25,7.0
2023-07-22 04:35:00,361,23.25,7.0
2023-07-22 04:35:00,362,23.25,7.0
2023-07-22 04:35:00,363,23.25,10.0
2023-07-22 04:35:00,364,0.0,0.0
2023-07-22 04:35:00,365,710.0,665.0
2023-07-22 04:35:00,366,378.487396,355.0
2023-07-22 04:35:00,367,379.159668,355.0
2023-07-22 04:35:00,368,0.0,0.0
2023-07-22 04:35:00,369,0.0,0.0
2023-07-22 04:35:00,370,0.0,0.0
2023-07-22 04:35:00,371,0.0,0.0
2023-07-22 04:35:00,372,0.0,0.0
2023-07-22 04:35:00,373,0.0,0.0
2023-07-22 04:35:00,374,0.0,0.0
2023-07-22 04:35:00,375,0.0,0.0
2023-07-22 04:35:00,376,0.0,0.0
2023-07-22 04:35:00,377,0.0,0.0
2023-07-22 04:35:00,378,0.0,0.0
2023-07-22 04:35:00,379,0.0,0.0
2023-07-22 04:35:00,380,0.0,0.0
2023-07-22 04:35:00,381,0.0,0.0
2023-07-22 04:35:00,382,0.0,0.0
2023-07-22 04:35:00,383,0.0,0.0
2023-07-22 04:35:00,384,0.0,0.0
2023-07-22 04:35:00,385,275.5,181.044983
2023-07-22 04:35:00,386,275.5,181.182312
2023-07-22 04:35:00,387,275.0,202.0
2023-07-22 04:35:00,388,0.0,0.0
2023-07-22 04:35:00,389,0.0,0.0
2023-07-22 04:35:00,390,0.0,0.0
2023-07-22 04:35:00,419,292.0,190.002136
2023-07-22 04:35:00,420,292.0,190.002136
2023-07-22 04:35:00,421,268.0,190.002136
2023-07-22 04:35:00,422,256.0,180.0
2023-07-22 04:35:00,423,256.0,180.0
2023-07-22 04:35:00,432,295.0,216.0
2023-07-22 04:35:00,433,374.359375,254.0
2023-07-22 04:35:00,434,273.0,180.013397
2023-07-22 04:35:00,435,273.0,180.013397
2023-07-22 04:35:00,436,275.5,180.013397
2023-07-22 04:35:00,437,275.5,180.013397
2023-07-22 04:35:00,438,276.0,208.0
2023-07-22 04:35:00,439,279.0,208.0
2023-07-22 04:35:00,440,158.5,120.0
2023-07-22 04:35:00,441,158.5,120.0
2023-07-22 04:35:00,442,171.0,120.0
2023-07-22 04:35:00,443,0.0,0.0
2023-07-22 04:35:00,444,0.0,0.0
2023-07-22 04:35:00,450,0.0,0.0
2023-07-22 04:35:00,451,0.0,0.0
2023-07-22 04:35:00,452,229.0,130.124817
2023-07-22 04:35:00,453,132.0,85.0
2023-07-22 04:35:00,459,385.099152,264.399994
2023-07-22 04:35:00,467,12.0,5.000153
2023-07-22 04:35:00,468,12.0,4.000366
2023-07-22 04:35:00,469,5.0,1.600391
2023-07-22 04:35:00,471,5.02364,0.0
2023-07-22 04:35:00,472,218.0,180.0
2023-07-22 04:35:00,473,126.0,90.0
2023-07-22 04:35:00,474,220.0,180.0
2023-07-22 04:35:00,475,126.0,90.0
2023-07-22 04:35:00,477,0.0,0.0
2023-07-22 04:35:00,478,0.0,0.0
2023-07-22 04:35:00,479,0.0,0.0
2023-07-22 04:35:00,480,0.0,0.0
2023-07-22 04:35:00,481,0.0,0.0
2023-07-22 04:35:00,482,0.0,0.0
2023-07-22 04:35:00,485,45.0,20.00061
2023-07-22 04:35:00,486,45.0,20.00061
2023-07-22 04:35:00,487,23.0,13.000565
2023-07-22 04:35:00,488,23.0,13.000565
2023-07-22 04:35:00,489,996.0,795.0
2023-07-22 04:35:00,490,998.0,795.0
2023-07-22 04:35:00,491,967.0,791.0
2023-07-22 04:35:00,492,968.0,786.0
2023-07-22 04:35:00,493,992.0,795.0
2023-07-22 04:35:00,494,991.0,795.0
2023-07-22 04:35:00,495,300.0,200.0
2023-07-22 04:35:00,496,0.0,0.0
2023-07-22 04:35:00,497,0.0,0.0
2023-07-22 04:35:00,498,0.0,0.0
2023-07-22 04:35:00,499,0.0,0.0
2023-07-22 04:35:00,501,287.5,158.003479
2023-07-22 04:35:00,502,158.0,158.0
2023-07-22 04:35:00,503,291.0,200.0
2023-07-22 04:35:00,507,135.0,59.001785
2023-07-22 04:35:00,508,139.199997,106.0
2023-07-22 04:35:00,511,0.0,0.0
2023-07-22 04:35:00,512,0.0,0.0
2023-07-22 04:35:00,513,328.0,150.0
2023-07-22 04:35:00,514,134.0,120.0
2023-07-22 04:35:00,516,0.0,0.0
2023-07-22 04:35:00,521,939.0,760.892944
2023-07-22 04:35:00,522,939.0,757.871704
2023-07-22 04:35:00,523,0.0,0.0
2023-07-22 04:35:00,524,0.0,0.0
2023-07-22 04:35:00,525,0.0,0.0
2023-07-22 04:35:00,526,235.31604,131.0
2023-07-22 04:35:00,527,1357.0,1058.099976
2023-07-22 04:35:00,528,131.0,131.0
2023-07-22 04:35:00,529,707.269226,577.0
2023-07-22 04:35:00,530,716.826904,577.0
2023-07-22 04:35:00,533,0.0,0.0
2023-07-22 04:35:00,534,0.0,0.0
2023-07-22 04:35:00,535,0.0,0.0
2023-07-22 04:35:00,536,95.666664,31.5
2023-07-22 04:35:00,537,95.666664,31.5
2023-07-22 04:35:00,538,102.0,82.0
2023-07-22 04:35:00,539,335.0,168.0
2023-07-22 04:35:00,540,165.0,84.0
2023-07-22 04:35:00,541,0.0,0.0
2023-07-22 04:35:00,542,0.0,0.0
2023-07-22 04:35:00,544,1012.0,795.0
2023-07-22 04:35:00,545,1012.0,795.0
2023-07-22 04:35:00,546,358.0,186.0
2023-07-22 04:35:00,547,358.0,186.0
2023-07-22 04:35:00,548,326.0,254.0
2023-07-22 04:35:00,549,235.001648,87.0
2023-07-22 04:35:00,550,126.0,43.5
2023-07-22 04:35:00,552,0.0,0.0
2023-07-22 04:35:00,553,0.0,0.0
2023-07-22 04:40:00,1,50.0,40.000244
2023-07-22 04:40:00,2,50.0,40.000244
2023-07-22 04:40:00,3,0.0,0.0
2023-07-22 04:40:00,4,406.901276,364.991486
2023-07-22 04:40:00,5,412.305481,364.991486
2023-07-22 04:40:00,6,0.0,0.0
2023-07-22 04:40:00,7,415.20108,364.991486
2023-07-22 04:40:00,8,0.0,0.0
2023-07-22 04:40:00,9,436.554901,364.917023
2023-07-22 04:40:00,10,0.0,0.0
2023-07-22 04:40:00,11,0.0,0.0
2023-07-22 04:40:00,12,350.0,200.0
2023-07-22 04:40:00,15,425.746948,395.121582
2023-07-22 04:40:00,16,0.0,0.0
2023-07-22 04:40:00,17,0.0,0.0
2023-07-22 04:40:00,18,395.371796,380.018097
2023-07-22 04:40:00,27,615.0,615.0
2023-07-22 04:40:00,28,612.0,612.0
2023-07-22 04:40:00,29,612.0,612.0
2023-07-22 04:40:00,33,14.844582,11.0
2023-07-22 04:40:00,36,999.0,795.0
2023-07-22 04:40:00,37,992.0,795.0
2023-07-22 04:40:00,43,370.0,267.0
2023-07-22 04:40:00,46,445.009064,445.009064
2023-07-22 04:40:00,47,0.0,0.0
2023-07-22 04:40:00,48,0.0,0.0
2023-07-22 04:40:00,49,461.797333,410.046295
2023-07-22 04:40:00,50,463.0,405.012726
2023-07-22 04:40:00,51,0.0,0.0
2023-07-22 04:40:00,52,0.0,0.0
2023-07-22 04:40:00,53,0.0,0.0
2023-07-22 04:40:00,54,0.0,0.0
2023-07-22 04:40:00,55,0.0,0.0
2023-07-22 04:40:00,56,0.0,0.0
2023-07-22 04:40:00,57,0.0,0.0
2023-07-22 04:40:00,58,0.0,0.0
2023-07-22 04:40:00,59,0.0,0.0
2023-07-22 04:40:00,60,0.0,0.0
2023-07-22 04:40:00,61,462.926086,362.926086
2023-07-22 04:40:00,62,0.0,0.0
2023-07-22 04:40:00,63,0.0,0.0
2023-07-22 04:40:00,64,330.82019,280.014557
2023-07-22 04:40:00,65,360.900055,304.240631
2023-07-22 04:40:00,66,359.461945,317.630646
2023-07-22 04:40:00,67,374.215729,319.118317
2023-07-22 04:40:00,68,0.0,0.0
2023-07-22 04:40:00,69,801.294128,670.0
2023-07-22 04:40:00,70,799.658813,670.621338
2023-07-22 04:40:00,71,43.5,25.002136
2023-07-22 04:40:00,72,43.5,25.002136
2023-07-22 04:40:00,73,0.0,0.0
2023-07-22 04:40:00,74,0.0,0.0
2023-07-22 04:40:00,75,0.0,0.0
2023-07-22 04:40:00,76,0.0,0.0
2023-07-22 04:40:00,77,0.0,0.0
2023-07-22 04:40:00,78,0.0,0.0
2023-07-22 04:40:00,79,0.0,0.0
2023-07-22 04:40:00,80,0.0,0.0
2023-07-22 04:40:00,83,380.472137,330.377655
2023-07-22 04:40:00,84,396.059998,339.50827
2023-07-22 04:40:00,85,0.0,0.0
2023-07-22 04:40:00,86,371.556427,320.0
2023-07-22 04:40:00,87,391.959991,329.583588
2023-07-22 04:40:00,88,391.959991,329.757294
2023-07-22 04:40:00,89,380.018097,330.003937
2023-07-22 04:40:00,90,380.018097,330.003937
2023-07-22 04:40:00,91,753.587158,750.0
2023-07-22 04:40:00,92,803.508545,746.9375
2023-07-22 04:40:00,95,0.0,0.0
2023-07-22 04:40:00,96,0.0,0.0
2023-07-22 04:40:00,97,0.0,0.0
2023-07-22 04:40:00,98,0.0,0.0
2023-07-22 04:40:00,99,0.0,0.0
2023-07-22 04:40:00,100,0.0,0.0
2023-07-22 04:40:00,101,0.0,0.0
2023-07-22 04:40:00,102,0.0,0.0
2023-07-22 04:40:00,103,0.0,0.0
2023-07-22 04:40:00,104,0.0,0.0
2023-07-22 04:40:00,105,0.0,0.0
2023-07-22 04:40:00,106,0.0,0.0
2023-07-22 04:40:00,107,0.0,0.0
2023-07-22 04:40:00,108,0.0,0.0
2023-07-22 04:40:00,112,0.0,0.0
2023-07-22 04:40:00,113,38.0,30.0
2023-07-22 04:40:00,114,10.0,10.0
2023-07-22 04:40:00,115,910.940186,750.045654
2023-07-22 04:40:00,116,870.993652,750.045654
2023-07-22 04:40:00,117,100.0,60.000153
2023-07-22 04:40:00,118,100.0,60.000153
2023-07-22 04:40:00,119,0.0,0.0
2023-07-22 04:40:00,120,0.0,0.0
2023-07-22 04:40:00,126,11.0,8.0
2023-07-22 04:40:00,127,11.0,8.0
2023-07-22 04:40:00,128,994.0,750.0
2023-07-22 04:40:00,129,992.0,750.0
2023-07-22 04:40:00,130,0.0,0.0
2023-07-22 04:40:00,131,985.0,718.0
2023-07-22 04:40:00,132,943.0,758.0
2023-07-22 04:40:00,133,962.0,755.0
2023-07-22 04:40:00,134,0.0,0.0
2023-07-22 04:40:00,135,291.0,229.518066
2023-07-22 04:40:00,136,0.0,0.0
2023-07-22 04:40:00,137,0.0,0.0
2023-07-22 04:40:00,138,0.0,0.0
2023-07-22 04:40:00,139,291.0,202.0
2023-07-22 04:40:00,140,0.0,0.0
2023-07-22 04:40:00,141,136.5,94.0
2023-07-22 04:40:00,142,172.0,88.0
2023-07-22 04:40:00,143,172.0,89.143059
2023-07-22 04:40:00,144,178.0,104.0
2023-07-22 04:40:00,145,170.0,88.436272
2023-07-22 04:40:00,146,170.0,88.436272
2023-07-22 04:40:00,147,173.0,104.0
2023-07-22 04:40:00,150,0.0,0.0
2023-07-22 04:40:00,151,0.0,0.0
2023-07-22 04:40:00,152,0.0,0.0
2023-07-22 04:40:00,153,0.0,0.0
2023-07-22 04:40:00,154,0.0,0.0
2023-07-22 04:40:00,155,0.0,0.0
2023-07-22 04:40:00,156,399.0,350.0
2023-07-22 04:40:00,158,0.0,0.0
2023-07-22 04:40:00,159,1009.0,795.0
2023-07-22 04:40:00,160,0.0,0.0
2023-07-22 04:40:00,161,0.0,0.0
2023-07-22 04:40:00,162,300.0,220.0
2023-07-22 04:40:00,166,0.0,0.0
2023-07-22 04:40:00,167,0.0,0.0
2023-07-22 04:40:00,168,0.0,0.0
2023-07-22 04:40:00,169,0.0,0.0
2023-07-22 04:40:00,170,0.0,0.0
2023-07-22 04:40:00,171,0.0,0.0
2023-07-22 04:40:00,172,0.0,0.0
2023-07-22 04:40:00,173,0.0,0.0
2023-07-22 04:40:00,174,0.0,0.0
2023-07-22 04:40:00,175,0.0,0.0
2023-07-22 04:40:00,176,286.370392,153.557648
2023-07-22 04:40:00,177,148.5,107.0
2023-07-22 04:40:00,178,0.0,0.0
2023-07-22 04:40:00,179,0.0,0.0
2023-07-22 04:40:00,180,0.0,0.0
2023-07-22 04:40:00,181,0.0,0.0
2023-07-22 04:40:00,182,0.0,0.0
2023-07-22 04:40:00,183,0.0,0.0
2023-07-22 04:40:00,184,0.0,0.0
2023-07-22 04:40:00,185,0.0,0.0
2023-07-22 04:40:00,186,0.0,0.0
2023-07-22 04:40:00,187,0.0,0.0
2023-07-22 04:40:00,188,0.0,0.0
2023-07-22 04:40:00,189,0.0,0.0
2023-07-22 04:40:00,190,1000.0,795.0
2023-07-22 04:40:00,191,1001.0,795.0
2023-07-22 04:40:00,193,16.252674,11.999903
2023-07-22 04:40:00,194,16.252674,11.999903
2023-07-22 04:40:00,195,31.0,29.949463
2023-07-22 04:40:00,196,49.250534,35.0
2023-07-22 04:40:00,197,0.0,0.0
2023-07-22 04:40:00,198,200.0,120.0
2023-07-22 04:40:00,200,0.0,0.0
2023-07-22 04:40:00,207,0.0,0.0
2023-07-22 04:40:00,208,0.0,0.0
2023-07-22 04:40:00,209,0.0,0.0
2023-07-22 04:40:00,210,0.0,0.0
2023-07-22 04:40:00,211,0.0,0.0
2023-07-22 04:40:00,212,0.0,0.0
2023-07-22 04:40:00,213,0.0,0.0
2023-07-22 04:40:00,214,0.0,0.0
2023-07-22 04:40:00,215,0.0,0.0
2023-07-22 04:40:00,216,0.0,0.0
2023-07-22 04:40:00,217,21.25,20.99826
2023-07-22 04:40:00,218,21.25,20.99826
2023-07-22 04:40:00,219,21.25,20.99826
2023-07-22 04:40:00,220,21.25,20.99826
2023-07-22 04:40:00,231,0.0,0.0
2023-07-22 04:40:00,232,0.0,0.0
2023-07-22 04:40:00,233,0.0,0.0
2023-07-22 04:40:00,234,0.0,0.0
2023-07-22 04:40:00,237,0.0,0.0
2023-07-22 04:40:00,238,0.0,0.0
2023-07-22 04:40:00,240,280.0,200.0
2023-07-22 04:40:00,241,142.0,100.0
2023-07-22 04:40:00,242,0.0,0.0
2023-07-22 04:40:00,243,0.0,0.0
2023-07-22 04:40:00,244,0.0,0.0
2023-07-22 04:40:00,247,0.0,0.0
2023-07-22 04:40:00,248,0.0,0.0
2023-07-22 04:40:00,249,0.0,0.0
2023-07-22 04:40:00,250,0.0,0.0
2023-07-22 04:40:00,251,0.0,0.0
2023-07-22 04:40:00,252,0.0,0.0
2023-07-22 04:40:00,253,0.0,0.0
2023-07-22 04:40:00,254,0.0,0.0
2023-07-22 04:40:00,255,246.5,167.0
2023-07-22 04:40:00,256,246.5,167.0
2023-07-22 04:40:00,257,265.0,216.0
2023-07-22 04:40:00,258,275.5,162.007477
2023-07-22 04:40:00,259,275.5,162.007477
2023-07-22 04:40:00,260,274.0,208.0
2023-07-22 04:40:00,264,10.000229,5.000229
2023-07-22 04:40:00,265,10.000229,5.000229
2023-07-22 04:40:00,266,300.0,230.0
2023-07-22 04:40:00,267,0.0,0.0
2023-07-22 04:40:00,268,0.0,0.0
2023-07-22 04:40:00,269,0.0,0.0
2023-07-22 04:40:00,270,0.0,0.0
2023-07-22 04:40:00,271,0.0,0.0
2023-07-22 04:40:00,272,0.0,0.0
2023-07-22 04:40:00,273,0.0,0.0
2023-07-22 04:40:00,274,0.0,0.0
2023-07-22 04:40:00,275,0.0,0.0
2023-07-22 04:40:00,276,0.0,0.0
2023-07-22 04:40:00,277,0.0,0.0
2023-07-22 04:40:00,278,0.0,0.0
2023-07-22 04:40:00,279,0.0,0.0
2023-07-22 04:40:00,280,0.0,0.0
2023-07-22 04:40:00,281,0.0,0.0
2023-07-22 04:40:00,282,0.0,0.0
2023-07-22 04:40:00,283,0.0,0.0
2023-07-22 04:40:00,284,82.0,50.0
2023-07-22 04:40:00,285,0.0,0.0
2023-07-22 04:40:00,286,0.0,0.0
2023-07-22 04:40:00,287,0.0,0.0
2023-07-22 04:40:00,288,0.0,0.0
2023-07-22 04:40:00,289,0.0,0.0
2023-07-22 04:40:00,290,0.0,0.0
2023-07-22 04:40:00,291,0.0,0.0
2023-07-22 04:40:00,292,0.0,0.0
2023-07-22 04:40:00,293,0.0,0.0
2023-07-22 04:40:00,294,0.0,0.0
2023-07-22 04:40:00,299,0.0,0.0
2023-07-22 04:40:00,300,0.0,0.0
2023-07-22 04:40:00,301,0.0,0.0
2023-07-22 04:40:00,302,0.0,0.0
2023-07-22 04:40:00,303,0.0,0.0
2023-07-22 04:40:00,304,0.0,0.0
2023-07-22 04:40:00,305,311.183899,215.001404
2023-07-22 04:40:00,306,0.0,0.0
2023-07-22 04:40:00,307,0.0,0.0
2023-07-22 04:40:00,308,0.0,0.0
2023-07-22 04:40:00,309,0.0,0.0
2023-07-22 04:40:00,310,0.0,0.0
2023-07-22 04:40:00,311,0.0,0.0
2023-07-22 04:40:00,312,0.0,0.0
2023-07-22 04:40:00,313,0.0,0.0
2023-07-22 04:40:00,314,0.0,0.0
2023-07-22 04:40:00,315,0.0,0.0
2023-07-22 04:40:00,316,0.0,0.0
2023-07-22 04:40:00,317,0.0,0.0
2023-07-22 04:40:00,318,0.0,0.0
2023-07-22 04:40:00,319,0.0,0.0
2023-07-22 04:40:00,320,0.0,0.0
2023-07-22 04:40:00,321,0.0,0.0
2023-07-22 04:40:00,322,0.0,0.0
2023-07-22 04:40:00,323,164.5,122.0
2023-07-22 04:40:00,324,164.5,122.0
2023-07-22 04:40:00,325,176.0,136.0
2023-07-22 04:40:00,326,0.0,0.0
2023-07-22 04:40:00,327,0.0,0.0
2023-07-22 04:40:00,328,0.0,0.0
2023-07-22 04:40:00,329,0.0,0.0
2023-07-22 04:40:00,330,0.0,0.0
2023-07-22 04:40:00,331,785.696838,644.627686
2023-07-22 04:40:00,332,779.794373,645.706421
2023-07-22 04:40:00,333,0.0,0.0
2023-07-22 04:40:00,334,0.0,0.0
2023-07-22 04:40:00,335,0.0,0.0
2023-07-22 04:40:00,336,0.0,0.0
2023-07-22 04:40:00,337,0.0,0.0
2023-07-22 04:40:00,338,0.0,0.0
2023-07-22 04:40:00,339,0.0,0.0
2023-07-22 04:40:00,340,777.637939,678.327515
2023-07-22 04:40:00,341,0.0,0.0
2023-07-22 04:40:00,342,166.0,135.0
2023-07-22 04:40:00,343,0.0,0.0
2023-07-22 04:40:00,344,100.0,59.997864
2023-07-22 04:40:00,345,0.0,0.0
2023-07-22 04:40:00,346,87.484741,80.0
2023-07-22 04:40:00,347,0.0,0.0
2023-07-22 04:40:00,348,0.0,0.0
2023-07-22 04:40:00,349,0.0,0.0
2023-07-22 04:40:00,350,0.0,0.0
2023-07-22 04:40:00,351,0.0,0.0
2023-07-22 04:40:00,352,0.0,0.0
2023-07-22 04:40:00,353,0.0,0.0
2023-07-22 04:40:00,354,0.0,0.0
2023-07-22 04:40:00,355,0.0,0.0
2023-07-22 04:40:00,356,25.0,10.0
2023-07-22 04:40:00,357,27.5,10.0
2023-07-22 04:40:00,358,19.0,10.000153
2023-07-22 04:40:00,359,19.0,10.000153
2023-07-22 04:40:00,360,23.25,7.0
2023-07-22 04:40:00,361,23.25,7.0
2023-07-22 04:40:00,362,23.25,7.0
2023-07-22 04:40:00,363,23.25,10.0
2023-07-22 04:40:00,364,0.0,0.0
2023-07-22 04:40:00,365,710.0,665.0
2023-07-22 04:40:00,366,378.487396,355.0
2023-07-22 04:40:00,367,379.159668,355.0
2023-07-22 04:40:00,368,0.0,0.0
2023-07-22 04:40:00,369,0.0,0.0
2023-07-22 04:40:00,370,0.0,0.0
2023-07-22 04:40:00,371,0.0,0.0
2023-07-22 04:40:00,372,0.0,0.0
2023-07-22 04:40:00,373,0.0,0.0
2023-07-22 04:40:00,374,0.0,0.0
2023-07-22 04:40:00,375,0.0,0.0
2023-07-22 04:40:00,376,0.0,0.0
2023-07-22 04:40:00,377,0.0,0.0
2023-07-22 04:40:00,378,0.0,0.0
2023-07-22 04:40:00,379,0.0,0.0
2023-07-22 04:40:00,380,0.0,0.0
2023-07-22 04:40:00,381,0.0,0.0
2023-07-22 04:40:00,382,0.0,0.0
2023-07-22 04:40:00,383,0.0,0.0
2023-07-22 04:40:00,384,0.0,0.0
2023-07-22 04:40:00,385,275.5,181.090759
2023-07-22 04:40:00,386,275.5,181.45697
2023-07-22 04:40:00,387,275.0,202.0
2023-07-22 04:40:00,388,0.0,0.0
2023-07-22 04:40:00,389,0.0,0.0
2023-07-22 04:40:00,390,0.0,0.0
2023-07-22 04:40:00,419,292.0,190.002136
2023-07-22 04:40:00,420,292.0,190.002136
2023-07-22 04:40:00,421,268.0,190.002136
2023-07-22 04:40:00,422,256.0,180.0
2023-07-22 04:40:00,423,256.0,180.0
2023-07-22 04:40:00,432,295.0,216.0
2023-07-22 04:40:00,433,374.304779,254.0
2023-07-22 04:40:00,434,273.0,180.013397
2023-07-22 04:40:00,435,273.0,180.013397
2023-07-22 04:40:00,436,275.5,180.013397
2023-07-22 04:40:00,437,275.5,180.013397
2023-07-22 04:40:00,438,276.0,208.0
2023-07-22 04:40:00,439,279.0,208.0
2023-07-22 04:40:00,440,158.5,120.0
2023-07-22 04:40:00,441,158.5,120.0
2023-07-22 04:40:00,442,171.0,120.0
2023-07-22 04:40:00,443,0.0,0.0
2023-07-22 04:40:00,444,0.0,0.0
2023-07-22 04:40:00,450,0.0,0.0
2023-07-22 04:40:00,451,0.0,0.0
2023-07-22 04:40:00,452,229.0,130.124817
2023-07-22 04:40:00,453,132.0,85.0
2023-07-22 04:40:00,459,384.278839,264.399994
2023-07-22 04:40:00,467,12.0,5.000153
2023-07-22 04:40:00,468,12.0,4.000366
2023-07-22 04:40:00,469,5.0,1.600391
2023-07-22 04:40:00,471,4.730673,0.0
2023-07-22 04:40:00,472,218.0,180.0
2023-07-22 04:40:00,473,126.0,90.0
2023-07-22 04:40:00,474,220.0,180.0
2023-07-22 04:40:00,475,126.0,90.0
2023-07-22 04:40:00,477,0.0,0.0
2023-07-22 04:40:00,478,0.0,0.0
2023-07-22 04:40:00,479,0.0,0.0
2023-07-22 04:40:00,480,0.0,0.0
2023-07-22 04:40:00,481,0.0,0.0
2023-07-22 04:40:00,482,0.0,0.0
2023-07-22 04:40:00,485,45.0,20.00061
2023-07-22 04:40:00,486,45.0,20.00061
2023-07-22 04:40:00,487,23.0,13.000565
2023-07-22 04:40:00,488,23.0,13.000565
2023-07-22 04:40:00,489,996.0,795.0
2023-07-22 04:40:00,490,998.0,795.0
2023-07-22 04:40:00,491,967.0,791.0
2023-07-22 04:40:00,492,968.0,786.0
2023-07-22 04:40:00,493,992.0,795.0
2023-07-22 04:40:00,494,991.0,795.0
2023-07-22 04:40:00,495,300.0,200.0
2023-07-22 04:40:00,496,0.0,0.0
2023-07-22 04:40:00,497,0.0,0.0
2023-07-22 04:40:00,498,0.0,0.0
2023-07-22 04:40:00,499,0.0,0.0
2023-07-22 04:40:00,501,287.5,158.003479
2023-07-22 04:40:00,502,160.304565,160.304565
2023-07-22 04:40:00,503,291.0,200.0
2023-07-22 04:40:00,507,135.0,59.001785
2023-07-22 04:40:00,508,139.199997,106.0
2023-07-22 04:40:00,511,0.0,0.0
2023-07-22 04:40:00,512,0.0,0.0
2023-07-22 04:40:00,513,328.0,150.0
2023-07-22 04:40:00,514,134.0,120.0
2023-07-22 04:40:00,516,0.0,0.0
2023-07-22 04:40:00,521,939.0,762.853333
2023-07-22 04:40:00,522,939.0,750.081604
2023-07-22 04:40:00,523,0.0,0.0
2023-07-22 04:40:00,524,0.0,0.0
2023-07-22 04:40:00,525,0.0,0.0
2023-07-22 04:40:00,526,236.162903,131.0
2023-07-22 04:40:00,527,1357.0,1058.099976
2023-07-22 04:40:00,528,131.0,131.0
2023-07-22 04:40:00,529,707.269226,577.0
2023-07-22 04:40:00,530,716.826904,577.0
2023-07-22 04:40:00,533,0.0,0.0
2023-07-22 04:40:00,534,0.0,0.0
2023-07-22 04:40:00,535,0.0,0.0
2023-07-22 04:40:00,536,95.666664,31.5
2023-07-22 04:40:00,537,95.666664,31.5
2023-07-22 04:40:00,538,102.0,82.0
2023-07-22 04:40:00,539,335.0,168.0
2023-07-22 04:40:00,540,165.0,84.0
2023-07-22 04:40:00,541,0.0,0.0
2023-07-22 04:40:00,542,0.0,0.0
2023-07-22 04:40:00,544,1012.0,795.0
2023-07-22 04:40:00,545,1012.0,795.0
2023-07-22 04:40:00,546,358.0,186.0
2023-07-22 04:40:00,547,358.0,186.0
2023-07-22 04:40:00,548,326.0,254.0
2023-07-22 04:40:00,549,235.001648,87.0
2023-07-22 04:40:00,550,126.0,43.5
2023-07-22 04:40:00,552,0.0,0.0
2023-07-22 04:40:00,553,0.0,0.0
2023-07-22 04:45:00,1,50.0,40.000244
2023-07-22 04:45:00,2,50.0,40.000244
2023-07-22 04:45:00,3,0.0,0.0
2023-07-22 04:45:00,4,412.030975,364.991486
2023-07-22 04:45:00,5,417.087158,364.991486
2023-07-22 04:45:00,6,0.0,0.0
2023-07-22 04:45:00,7,410.692474,364.991486
2023-07-22 04:45:00,8,0.0,0.0
2023-07-22 04:45:00,9,441.713257,364.917023
2023-07-22 04:45:00,10,0.0,0.0
2023-07-22 04:45:00,11,0.0,0.0
2023-07-22 04:45:00,12,350.0,200.0
2023-07-22 04:45:00,15,423.239777,395.373413
2023-07-22 04:45:00,16,0.0,0.0
2023-07-22 04:45:00,17,0.0,0.0
2023-07-22 04:45:00,18,401.071686,380.018097
2023-07-22 04:45:00,27,615.0,615.0
2023-07-22 04:45:00,28,612.0,612.0
2023-07-22 04:45:00,29,612.0,612.0
2023-07-22 04:45:00,33,14.844582,11.0
2023-07-22 04:45:00,36,999.0,795.0
2023-07-22 04:45:00,37,992.0,795.0
2023-07-22 04:45:00,43,370.0,267.0
2023-07-22 04:45:00,46,458.607391,445.009064
2023-07-22 04:45:00,47,0.0,0.0
2023-07-22 04:45:00,48,0.0,0.0
2023-07-22 04:45:00,49,458.601166,410.046295
2023-07-22 04:45:00,50,463.0,405.012726
2023-07-22 04:45:00,51,0.0,0.0
2023-07-22 04:45:00,52,0.0,0.0
2023-07-22 04:45:00,53,0.0,0.0
2023-07-22 04:45:00,54,0.0,0.0
2023-07-22 04:45:00,55,0.0,0.0
2023-07-22 04:45:00,56,0.0,0.0
2023-07-22 04:45:00,57,0.0,0.0
2023-07-22 04:45:00,58,0.0,0.0
2023-07-22 04:45:00,59,0.0,0.0
2023-07-22 04:45:00,60,0.0,0.0
2023-07-22 04:45:00,61,463.0,364.297974
2023-07-22 04:45:00,62,0.0,0.0
2023-07-22 04:45:00,63,0.0,0.0
2023-07-22 04:45:00,64,330.352264,280.014557
2023-07-22 04:45:00,65,361.123322,304.240631
2023-07-22 04:45:00,66,359.461945,317.630646
2023-07-22 04:45:00,67,374.215729,319.118317
2023-07-22 04:45:00,68,0.0,0.0
2023-07-22 04:45:00,69,801.294128,670.049072
2023-07-22 04:45:00,70,799.658813,670.564209
2023-07-22 04:45:00,71,43.5,25.002136
2023-07-22 04:45:00,72,43.5,25.002136
2023-07-22 04:45:00,73,0.0,0.0
2023-07-22 04:45:00,74,0.0,0.0
2023-07-22 04:45:00,75,0.0,0.0
2023-07-22 04:45:00,76,0.0,0.0
2023-07-22 04:45:00,77,0.0,0.0
2023-07-22 04:45:00,78,0.0,0.0
2023-07-22 04:45:00,79,0.0,0.0
2023-07-22 04:45:00,80,0.0,0.0
2023-07-22 04:45:00,83,380.472137,330.377655
2023-07-22 04:45:00,84,396.059998,339.50827
2023-07-22 04:45:00,85,0.0,0.0
2023-07-22 04:45:00,86,391.140015,320.0
2023-07-22 04:45:00,87,343.554138,329.583588
2023-07-22 04:45:00,88,391.959991,329.732513
2023-07-22 04:45:00,89,380.018097,330.003937
2023-07-22 04:45:00,90,380.018097,330.003937
2023-07-22 04:45:00,91,753.587158,750.0
2023-07-22 04:45:00,92,803.508545,746.845947
2023-07-22 04:45:00,95,0.0,0.0
2023-07-22 04:45:00,96,0.0,0.0
2023-07-22 04:45:00,97,0.0,0.0
2023-07-22 04:45:00,98,0.0,0.0
2023-07-22 04:45:00,99,0.0,0.0
2023-07-22 04:45:00,100,0.0,0.0
2023-07-22 04:45:00,101,0.0,0.0
2023-07-22 04:45:00,102,0.0,0.0
2023-07-22 04:45:00,103,0.0,0.0
2023-07-22 04:45:00,104,0.0,0.0
2023-07-22 04:45:00,105,0.0,0.0
2023-07-22 04:45:00,106,0.0,0.0
2023-07-22 04:45:00,107,0.0,0.0
2023-07-22 04:45:00,108,0.0,0.0
2023-07-22 04:45:00,112,0.0,0.0
2023-07-22 04:45:00,113,38.0,30.0
2023-07-22 04:45:00,114,10.0,10.0
2023-07-22 04:45:00,115,921.0,750.045654
2023-07-22 04:45:00,116,876.953125,750.045654
2023-07-22 04:45:00,117,100.0,60.000153
2023-07-22 04:45:00,118,100.0,60.000153
2023-07-22 04:45:00,119,0.0,0.0
2023-07-22 04:45:00,120,0.0,0.0
2023-07-22 04:45:00,126,11.0,8.0
2023-07-22 04:45:00,127,11.0,8.0
2023-07-22 04:45:00,128,994.0,750.0
2023-07-22 04:45:00,129,992.0,750.0
2023-07-22 04:45:00,130,0.0,0.0
2023-07-22 04:45:00,131,985.0,718.0
2023-07-22 04:45:00,132,943.0,758.0
2023-07-22 04:45:00,133,962.0,755.0
2023-07-22 04:45:00,134,0.0,0.0
2023-07-22 04:45:00,135,291.0,234.186798
2023-07-22 04:45:00,136,0.0,0.0
2023-07-22 04:45:00,137,0.0,0.0
2023-07-22 04:45:00,138,0.0,0.0
2023-07-22 04:45:00,139,291.0,202.0
2023-07-22 04:45:00,140,0.0,0.0
2023-07-22 04:45:00,141,136.5,94.0
2023-07-22 04:45:00,142,172.0,88.0
2023-07-22 04:45:00,143,172.0,89.143059
2023-07-22 04:45:00,144,178.0,104.0
2023-07-22 04:45:00,145,170.0,88.436272
2023-07-22 04:45:00,146,170.0,88.436272
2023-07-22 04:45:00,147,173.0,104.0
2023-07-22 04:45:00,150,0.0,0.0
2023-07-22 04:45:00,151,0.0,0.0
2023-07-22 04:45:00,152,0.0,0.0
2023-07-22 04:45:00,153,0.0,0.0
2023-07-22 04:45:00,154,0.0,0.0
2023-07-22 04:45:00,155,0.0,0.0
2023-07-22 04:45:00,156,399.0,350.0
2023-07-22 04:45:00,158,0.0,0.0
2023-07-22 04:45:00,159,1009.0,795.0
2023-07-22 04:45:00,160,0.0,0.0
2023-07-22 04:45:00,161,0.0,0.0
2023-07-22 04:45:00,162,300.0,220.0
2023-07-22 04:45:00,166,0.0,0.0
2023-07-22 04:45:00,167,0.0,0.0
2023-07-22 04:45:00,168,0.0,0.0
2023-07-22 04:45:00,169,0.0,0.0
2023-07-22 04:45:00,170,0.0,0.0
2023-07-22 04:45:00,171,0.0,0.0
2023-07-22 04:45:00,172,0.0,0.0
2023-07-22 04:45:00,173,0.0,0.0
2023-07-22 04:45:00,174,0.0,0.0
2023-07-22 04:45:00,175,0.0,0.0
2023-07-22 04:45:00,176,286.160614,153.633942
2023-07-22 04:45:00,177,148.5,107.0
2023-07-22 04:45:00,178,0.0,0.0
2023-07-22 04:45:00,179,0.0,0.0
2023-07-22 04:45:00,180,0.0,0.0
2023-07-22 04:45:00,181,0.0,0.0
2023-07-22 04:45:00,182,0.0,0.0
2023-07-22 04:45:00,183,0.0,0.0
2023-07-22 04:45:00,184,0.0,0.0
2023-07-22 04:45:00,185,0.0,0.0
2023-07-22 04:45:00,186,0.0,0.0
2023-07-22 04:45:00,187,0.0,0.0
2023-07-22 04:45:00,188,0.0,0.0
2023-07-22 04:45:00,189,0.0,0.0
2023-07-22 04:45:00,190,1000.0,795.0
2023-07-22 04:45:00,191,1001.0,795.0
2023-07-22 04:45:00,193,16.252674,11.999903
2023-07-22 04:45:00,194,16.252674,11.999903
2023-07-22 04:45:00,195,31.0,29.949463
2023-07-22 04:45:00,196,49.250534,35.0
2023-07-22 04:45:00,197,0.0,0.0
2023-07-22 04:45:00,198,200.0,120.0
2023-07-22 04:45:00,200,0.0,0.0
2023-07-22 04:45:00,207,0.0,0.0
2023-07-22 04:45:00,208,0.0,0.0
2023-07-22 04:45:00,209,0.0,0.0
2023-07-22 04:45:00,210,0.0,0.0
2023-07-22 04:45:00,211,0.0,0.0
2023-07-22 04:45:00,212,0.0,0.0
2023-07-22 04:45:00,213,0.0,0.0
2023-07-22 04:45:00,214,0.0,0.0
2023-07-22 04:45:00,215,0.0,0.0
2023-07-22 04:45:00,216,0.0,0.0
2023-07-22 04:45:00,217,21.25,20.99826
2023-07-22 04:45:00,218,21.25,20.99826
2023-07-22 04:45:00,219,21.25,20.99826
2023-07-22 04:45:00,220,21.25,20.99826
2023-07-22 04:45:00,231,0.0,0.0
2023-07-22 04:45:00,232,0.0,0.0
2023-07-22 04:45:00,233,0.0,0.0
2023-07-22 04:45:00,234,0.0,0.0
2023-07-22 04:45:00,237,0.0,0.0
2023-07-22 04:45:00,238,0.0,0.0
2023-07-22 04:45:00,240,280.0,200.0
2023-07-22 04:45:00,241,142.0,100.0
2023-07-22 04:45:00,242,0.0,0.0
2023-07-22 04:45:00,243,0.0,0.0
2023-07-22 04:45:00,244,0.0,0.0
2023-07-22 04:45:00,247,0.0,0.0
2023-07-22 04:45:00,248,0.0,0.0
2023-07-22 04:45:00,249,0.0,0.0
2023-07-22 04:45:00,250,0.0,0.0
2023-07-22 04:45:00,251,0.0,0.0
2023-07-22 04:45:00,252,0.0,0.0
2023-07-22 04:45:00,253,0.0,0.0
2023-07-22 04:45:00,254,0.0,0.0
2023-07-22 04:45:00,255,246.5,167.0
2023-07-22 04:45:00,256,246.5,167.0
2023-07-22 04:45:00,257,265.0,216.0
2023-07-22 04:45:00,258,275.5,162.007477
2023-07-22 04:45:00,259,275.5,162.007477
2023-07-22 04:45:00,260,274.0,208.0
2023-07-22 04:45:00,264,10.000229,5.000229
2023-07-22 04:45:00,265,10.000229,5.000229
2023-07-22 04:45:00,266,300.0,230.0
2023-07-22 04:45:00,267,0.0,0.0
2023-07-22 04:45:00,268,0.0,0.0
2023-07-22 04:45:00,269,0.0,0.0
2023-07-22 04:45:00,270,0.0,0.0
2023-07-22 04:45:00,271,0.0,0.0
2023-07-22 04:45:00,272,0.0,0.0
2023-07-22 04:45:00,273,0.0,0.0
2023-07-22 04:45:00,274,0.0,0.0
2023-07-22 04:45:00,275,0.0,0.0
2023-07-22 04:45:00,276,0.0,0.0
2023-07-22 04:45:00,277,0.0,0.0
2023-07-22 04:45:00,278,0.0,0.0
2023-07-22 04:45:00,279,0.0,0.0
2023-07-22 04:45:00,280,0.0,0.0
2023-07-22 04:45:00,281,0.0,0.0
2023-07-22 04:45:00,282,0.0,0.0
2023-07-22 04:45:00,283,0.0,0.0
2023-07-22 04:45:00,284,0.0,0.0
2023-07-22 04:45:00,285,0.0,0.0
2023-07-22 04:45:00,286,0.0,0.0
2023-07-22 04:45:00,287,0.0,0.0
2023-07-22 04:45:00,288,0.0,0.0
2023-07-22 04:45:00,289,0.0,0.0
2023-07-22 04:45:00,290,0.0,0.0
2023-07-22 04:45:00,291,0.0,0.0
2023-07-22 04:45:00,292,0.0,0.0
2023-07-22 04:45:00,293,0.0,0.0
2023-07-22 04:45:00,294,0.0,0.0
2023-07-22 04:45:00,299,0.0,0.0
2023-07-22 04:45:00,300,0.0,0.0
2023-07-22 04:45:00,301,0.0,0.0
2023-07-22 04:45:00,302,0.0,0.0
2023-07-22 04:45:00,303,0.0,0.0
2023-07-22 04:45:00,304,0.0,0.0
2023-07-22 04:45:00,305,312.05603,215.001404
2023-07-22 04:45:00,306,0.0,0.0
2023-07-22 04:45:00,307,0.0,0.0
2023-07-22 04:45:00,308,0.0,0.0
2023-07-22 04:45:00,309,0.0,0.0
2023-07-22 04:45:00,310,0.0,0.0
2023-07-22 04:45:00,311,0.0,0.0
2023-07-22 04:45:00,312,0.0,0.0
2023-07-22 04:45:00,313,0.0,0.0
2023-07-22 04:45:00,314,0.0,0.0
2023-07-22 04:45:00,315,0.0,0.0
2023-07-22 04:45:00,316,0.0,0.0
2023-07-22 04:45:00,317,0.0,0.0
2023-07-22 04:45:00,318,0.0,0.0
2023-07-22 04:45:00,319,0.0,0.0
2023-07-22 04:45:00,320,0.0,0.0
2023-07-22 04:45:00,321,0.0,0.0
2023-07-22 04:45:00,322,0.0,0.0
2023-07-22 04:45:00,323,164.5,122.0
2023-07-22 04:45:00,324,164.5,122.0
2023-07-22 04:45:00,325,176.0,136.0
2023-07-22 04:45:00,326,0.0,0.0
2023-07-22 04:45:00,327,0.0,0.0
2023-07-22 04:45:00,328,0.0,0.0
2023-07-22 04:45:00,329,0.0,0.0
2023-07-22 04:45:00,330,0.0,0.0
2023-07-22 04:45:00,331,785.045105,644.627686
2023-07-22 04:45:00,332,769.613098,645.706421
2023-07-22 04:45:00,333,0.0,0.0
2023-07-22 04:45:00,334,0.0,0.0
2023-07-22 04:45:00,335,0.0,0.0
2023-07-22 04:45:00,336,0.0,0.0
2023-07-22 04:45:00,337,0.0,0.0
2023-07-22 04:45:00,338,0.0,0.0
2023-07-22 04:45:00,339,0.0,0.0
2023-07-22 04:45:00,340,775.189514,678.327515
2023-07-22 04:45:00,341,0.0,0.0
2023-07-22 04:45:00,342,166.0,135.0
2023-07-22 04:45:00,343,0.0,0.0
2023-07-22 04:45:00,344,100.0,59.997864
2023-07-22 04:45:00,345,0.0,0.0
2023-07-22 04:45:00,346,87.56485,80.0
2023-07-22 04:45:00,347,0.0,0.0
2023-07-22 04:45:00,348,0.0,0.0
2023-07-22 04:45:00,349,0.0,0.0
2023-07-22 04:45:00,350,0.0,0.0
2023-07-22 04:45:00,351,0.0,0.0
2023-07-22 04:45:00,352,0.0,0.0
2023-07-22 04:45:00,353,0.0,0.0
2023-07-22 04:45:00,354,0.0,0.0
2023-07-22 04:45:00,355,0.0,0.0
2023-07-22 04:45:00,356,25.0,10.0
2023-07-22 04:45:00,357,27.5,10.0
2023-07-22 04:45:00,358,19.0,10.000153
2023-07-22 04:45:00,359,19.0,10.000153
2023-07-22 04:45:00,360,23.25,7.0
2023-07-22 04:45:00,361,23.25,7.0
2023-07-22 04:45:00,362,23.25,7.0
2023-07-22 04:45:00,363,23.25,10.0
2023-07-22 04:45:00,364,0.0,0.0
2023-07-22 04:45:00,365,710.0,665.0
2023-07-22 04:45:00,366,378.487396,355.0
2023-07-22 04:45:00,367,379.159668,355.0
2023-07-22 04:45:00,368,0.0,0.0
2023-07-22 04:45:00,369,0.0,0.0
2023-07-22 04:45:00,370,0.0,0.0
2023-07-22 04:45:00,371,0.0,0.0
2023-07-22 04:45:00,372,0.0,0.0
2023-07-22 04:45:00,373,0.0,0.0
2023-07-22 04:45:00,374,0.0,0.0
2023-07-22 04:45:00,375,0.0,0.0
2023-07-22 04:45:00,376,0.0,0.0
2023-07-22 04:45:00,377,0.0,0.0
2023-07-22 04:45:00,378,0.0,0.0
2023-07-22 04:45:00,379,0.0,0.0
2023-07-22 04:45:00,380,0.0,0.0
2023-07-22 04:45:00,381,0.0,0.0
2023-07-22 04:45:00,382,0.0,0.0
2023-07-22 04:45:00,383,0.0,0.0
2023-07-22 04:45:00,384,0.0,0.0
2023-07-22 04:45:00,385,275.5,181.090759
2023-07-22 04:45:00,386,275.5,180.724487
2023-07-22 04:45:00,387,275.0,202.0
2023-07-22 04:45:00,388,0.0,0.0
2023-07-22 04:45:00,389,0.0,0.0
2023-07-22 04:45:00,390,0.0,0.0
2023-07-22 04:45:00,419,292.0,190.002136
2023-07-22 04:45:00,420,292.0,190.002136
2023-07-22 04:45:00,421,268.0,190.002136
2023-07-22 04:45:00,422,256.0,180.0
2023-07-22 04:45:00,423,256.0,180.0
2023-07-22 04:45:00,432,295.0,216.0
2023-07-22 04:45:00,433,372.22998,254.0
2023-07-22 04:45:00,434,273.0,180.013397
2023-07-22 04:45:00,435,273.0,180.013397
2023-07-22 04:45:00,436,275.5,180.013397
2023-07-22 04:45:00,437,275.5,180.013397
2023-07-22 04:45:00,438,276.0,208.0
2023-07-22 04:45:00,439,279.0,208.0
2023-07-22 04:45:00,440,158.5,120.0
2023-07-22 04:45:00,441,158.5,120.0
2023-07-22 04:45:00,442,171.0,120.0
2023-07-22 04:45:00,443,0.0,0.0
2023-07-22 04:45:00,444,0.0,0.0
2023-07-22 04:45:00,450,0.0,0.0
2023-07-22 04:45:00,451,0.0,0.0
2023-07-22 04:45:00,452,229.0,130.124817
2023-07-22 04:45:00,453,132.0,85.0
2023-07-22 04:45:00,459,385.076294,264.399994
2023-07-22 04:45:00,467,12.0,5.000153
2023-07-22 04:45:00,468,12.0,4.000366
2023-07-22 04:45:00,469,5.0,1.600391
2023-07-22 04:45:00,471,4.766052,0.0
2023-07-22 04:45:00,472,218.0,180.0
2023-07-22 04:45:00,473,126.0,90.0
2023-07-22 04:45:00,474,220.0,180.0
2023-07-22 04:45:00,475,126.0,90.0
2023-07-22 04:45:00,477,0.0,0.0
2023-07-22 04:45:00,478,0.0,0.0
2023-07-22 04:45:00,479,0.0,0.0
2023-07-22 04:45:00,480,0.0,0.0
2023-07-22 04:45:00,481,0.0,0.0
2023-07-22 04:45:00,482,0.0,0.0
2023-07-22 04:45:00,485,45.0,20.00061
2023-07-22 04:45:00,486,45.0,20.00061
2023-07-22 04:45:00,487,23.0,13.000565
2023-07-22 04:45:00,488,23.0,13.000565
2023-07-22 04:45:00,489,996.0,795.0
2023-07-22 04:45:00,490,998.0,795.0
2023-07-22 04:45:00,491,967.0,791.0
2023-07-22 04:45:00,492,968.0,786.0
2023-07-22 04:45:00,493,992.0,795.0
2023-07-22 04:45:00,494,991.0,795.0
2023-07-22 04:45:00,495,300.0,200.0
2023-07-22 04:45:00,496,0.0,0.0
2023-07-22 04:45:00,497,0.0,0.0
2023-07-22 04:45:00,498,0.0,0.0
2023-07-22 04:45:00,499,0.0,0.0
2023-07-22 04:45:00,501,287.5,158.003479
2023-07-22 04:45:00,502,158.0,158.0
2023-07-22 04:45:00,503,291.0,200.0
2023-07-22 04:45:00,507,135.0,59.001785
2023-07-22 04:45:00,508,139.199997,106.0
2023-07-22 04:45:00,511,0.0,0.0
2023-07-22 04:45:00,512,0.0,0.0
2023-07-22 04:45:00,513,328.0,150.0
2023-07-22 04:45:00,514,134.0,120.0
2023-07-22 04:45:00,516,0.0,0.0
2023-07-22 04:45:00,521,939.0,770.354187
2023-07-22 04:45:00,522,939.0,760.261047
2023-07-22 04:45:00,523,0.0,0.0
2023-07-22 04:45:00,524,0.0,0.0
2023-07-22 04:45:00,525,0.0,0.0
2023-07-22 04:45:00,526,235.087158,131.0
2023-07-22 04:45:00,527,1357.0,1058.099976
2023-07-22 04:45:00,528,131.0,131.0
2023-07-22 04:45:00,529,707.269226,577.0
2023-07-22 04:45:00,530,716.826904,577.0
2023-07-22 04:45:00,533,0.0,0.0
2023-07-22 04:45:00,534,0.0,0.0
2023-07-22 04:45:00,535,0.0,0.0
2023-07-22 04:45:00,536,95.666664,31.5
2023-07-22 04:45:00,537,95.666664,31.5
2023-07-22 04:45:00,538,102.0,82.0
2023-07-22 04:45:00,539,335.0,168.0
2023-07-22 04:45:00,540,165.0,84.0
2023-07-22 04:45:00,541,0.0,0.0
2023-07-22 04:45:00,542,0.0,0.0
2023-07-22 04:45:00,544,1012.0,795.0
2023-07-22 04:45:00,545,1012.0,795.0
2023-07-22 04:45:00,546,358.0,351.101959
2023-07-22 04:45:00,547,358.0,351.366211
2023-07-22 04:45:00,548,326.0,254.0
2023-07-22 04:45:00,549,235.001648,87.0
2023-07-22 04:45:00,550,126.0,43.5
2023-07-22 04:45:00,552,0.0,0.0
2023-07-22 04:45:00,553,0.0,0.0
2023-07-22 04:50:00,1,50.0,40.000244
2023-07-22 04:50:00,2,50.0,40.000244
2023-07-22 04:50:00,3,0.0,0.0
2023-07-22 04:50:00,4,419.690002,364.991486
2023-07-22 04:50:00,5,420.31543,364.991486
2023-07-22 04:50:00,6,0.0,0.0
2023-07-22 04:50:00,7,419.569824,364.991486
2023-07-22 04:50:00,8,0.0,0.0
2023-07-22 04:50:00,9,442.674133,364.917023
2023-07-22 04:50:00,10,0.0,0.0
2023-07-22 04:50:00,11,0.0,0.0
2023-07-22 04:50:00,12,350.0,200.0
2023-07-22 04:50:00,15,417.78714,395.121582
2023-07-22 04:50:00,16,0.0,0.0
2023-07-22 04:50:00,17,0.0,0.0
2023-07-22 04:50:00,18,395.519653,380.018097
2023-07-22 04:50:00,27,615.0,615.0
2023-07-22 04:50:00,28,612.0,612.0
2023-07-22 04:50:00,29,612.0,612.0
2023-07-22 04:50:00,33,14.844582,11.0
2023-07-22 04:50:00,36,999.0,795.0
2023-07-22 04:50:00,37,992.0,795.0
2023-07-22 04:50:00,43,368.607635,267.0
2023-07-22 04:50:00,46,446.541504,445.009064
2023-07-22 04:50:00,47,0.0,0.0
2023-07-22 04:50:00,48,0.0,0.0
2023-07-22 04:50:00,49,461.719055,410.046295
2023-07-22 04:50:00,50,463.0,405.012726
2023-07-22 04:50:00,51,0.0,0.0
2023-07-22 04:50:00,52,0.0,0.0
2023-07-22 04:50:00,53,0.0,0.0
2023-07-22 04:50:00,54,0.0,0.0
2023-07-22 04:50:00,55,0.0,0.0
2023-07-22 04:50:00,56,0.0,0.0
2023-07-22 04:50:00,57,0.0,0.0
2023-07-22 04:50:00,58,0.0,0.0
2023-07-22 04:50:00,59,0.0,0.0
2023-07-22 04:50:00,60,0.0,0.0
2023-07-22 04:50:00,61,463.0,365.163818
2023-07-22 04:50:00,62,0.0,0.0
2023-07-22 04:50:00,63,0.0,0.0
2023-07-22 04:50:00,64,330.51297,280.014557
2023-07-22 04:50:00,65,361.123322,304.240631
2023-07-22 04:50:00,66,359.461945,317.630646
2023-07-22 04:50:00,67,374.215729,319.118317
2023-07-22 04:50:00,68,0.0,0.0
2023-07-22 04:50:00,69,801.294128,670.163574
2023-07-22 04:50:00,70,799.658813,670.792969
2023-07-22 04:50:00,71,43.5,25.002136
2023-07-22 04:50:00,72,43.5,25.002136
2023-07-22 04:50:00,73,0.0,0.0
2023-07-22 04:50:00,74,0.0,0.0
2023-07-22 04:50:00,75,0.0,0.0
2023-07-22 04:50:00,76,0.0,0.0
2023-07-22 04:50:00,77,0.0,0.0
2023-07-22 04:50:00,78,0.0,0.0
2023-07-22 04:50:00,79,0.0,0.0
2023-07-22 04:50:00,80,0.0,0.0
2023-07-22 04:50:00,83,380.472137,330.377655
2023-07-22 04:50:00,84,396.059998,339.50827
2023-07-22 04:50:00,85,0.0,0.0
2023-07-22 04:50:00,86,387.816101,320.0
2023-07-22 04:50:00,87,391.959991,329.583588
2023-07-22 04:50:00,88,391.959991,329.757294
2023-07-22 04:50:00,89,380.018097,330.003937
2023-07-22 04:50:00,90,380.018097,330.003937
2023-07-22 04:50:00,91,753.587158,750.0
2023-07-22 04:50:00,92,803.508545,746.754395
2023-07-22 04:50:00,95,0.0,0.0
2023-07-22 04:50:00,96,0.0,0.0
2023-07-22 04:50:00,97,0.0,0.0
2023-07-22 04:50:00,98,0.0,0.0
2023-07-22 04:50:00,99,0.0,0.0
2023-07-22 04:50:00,100,0.0,0.0
2023-07-22 04:50:00,101,0.0,0.0
2023-07-22 04:50:00,102,0.0,0.0
2023-07-22 04:50:00,103,0.0,0.0
2023-07-22 04:50:00,104,0.0,0.0
2023-07-22 04:50:00,105,0.0,0.0
2023-07-22 04:50:00,106,0.0,0.0
2023-07-22 04:50:00,107,0.0,0.0
2023-07-22 04:50:00,108,0.0,0.0
2023-07-22 04:50:00,112,0.0,0.0
2023-07-22 04:50:00,113,38.0,30.0
2023-07-22 04:50:00,114,10.0,10.0
2023-07-22 04:50:00,115,907.109741,750.045654
2023-07-22 04:50:00,116,904.992554,750.045654
2023-07-22 04:50:00,117,100.0,60.000153
2023-07-22 04:50:00,118,100.0,60.000153
2023-07-22 04:50:00,119,0.0,0.0
2023-07-22 04:50:00,120,0.0,0.0
2023-07-22 04:50:00,126,11.0,8.0
2023-07-22 04:50:00,127,11.0,8.0
2023-07-22 04:50:00,128,994.0,750.0
2023-07-22 04:50:00,129,992.0,750.0
2023-07-22 04:50:00,130,0.0,0.0
2023-07-22 04:50:00,131,985.0,718.0
2023-07-22 04:50:00,132,943.0,758.0
2023-07-22 04:50:00,133,962.0,755.0
2023-07-22 04:50:00,134,0.0,0.0
2023-07-22 04:50:00,135,291.0,229.435913
2023-07-22 04:50:00,136,0.0,0.0
2023-07-22 04:50:00,137,0.0,0.0
2023-07-22 04:50:00,138,0.0,0.0
2023-07-22 04:50:00,139,291.0,202.0
2023-07-22 04:50:00,140,0.0,0.0
2023-07-22 04:50:00,141,136.5,94.0
2023-07-22 04:50:00,142,172.0,88.0
2023-07-22 04:50:00,143,172.0,89.143059
2023-07-22 04:50:00,144,178.0,104.0
2023-07-22 04:50:00,145,170.0,88.436272
2023-07-22 04:50:00,146,170.0,88.436272
2023-07-22 04:50:00,147,173.0,104.0
2023-07-22 04:50:00,150,0.0,0.0
2023-07-22 04:50:00,151,0.0,0.0
2023-07-22 04:50:00,152,0.0,0.0
2023-07-22 04:50:00,153,0.0,0.0
2023-07-22 04:50:00,154,0.0,0.0
2023-07-22 04:50:00,155,0.0,0.0
2023-07-22 04:50:00,156,399.0,350.0
2023-07-22 04:50:00,158,0.0,0.0
2023-07-22 04:50:00,159,1009.0,795.0
2023-07-22 04:50:00,160,0.0,0.0
2023-07-22 04:50:00,161,0.0,0.0
2023-07-22 04:50:00,162,300.0,220.0
2023-07-22 04:50:00,166,0.0,0.0
2023-07-22 04:50:00,167,0.0,0.0
2023-07-22 04:50:00,168,0.0,0.0
2023-07-22 04:50:00,169,0.0,0.0
2023-07-22 04:50:00,170,0.0,0.0
2023-07-22 04:50:00,171,0.0,0.0
2023-07-22 04:50:00,172,0.0,0.0
2023-07-22 04:50:00,173,0.0,0.0
2023-07-22 04:50:00,174,0.0,0.0
2023-07-22 04:50:00,175,0.0,0.0
2023-07-22 04:50:00,176,286.160614,153.40506
2023-07-22 04:50:00,177,148.5,107.0
2023-07-22 04:50:00,178,0.0,0.0
2023-07-22 04:50:00,179,0.0,0.0
2023-07-22 04:50:00,180,0.0,0.0
2023-07-22 04:50:00,181,0.0,0.0
2023-07-22 04:50:00,182,0.0,0.0
2023-07-22 04:50:00,183,0.0,0.0
2023-07-22 04:50:00,184,0.0,0.0
2023-07-22 04:50:00,185,0.0,0.0
2023-07-22 04:50:00,186,0.0,0.0
2023-07-22 04:50:00,187,0.0,0.0
2023-07-22 04:50:00,188,0.0,0.0
2023-07-22 04:50:00,189,0.0,0.0
2023-07-22 04:50:00,190,1000.0,795.0
2023-07-22 04:50:00,191,1001.0,795.0
2023-07-22 04:50:00,193,16.252674,11.999903
2023-07-22 04:50:00,194,16.252674,11.999903
2023-07-22 04:50:00,195,31.0,29.949463
2023-07-22 04:50:00,196,49.250534,35.0
2023-07-22 04:50:00,197,0.0,0.0
2023-07-22 04:50:00,198,200.0,120.0
2023-07-22 04:50:00,200,0.0,0.0
2023-07-22 04:50:00,207,0.0,0.0
2023-07-22 04:50:00,208,0.0,0.0
2023-07-22 04:50:00,209,0.0,0.0
2023-07-22 04:50:00,210,0.0,0.0
2023-07-22 04:50:00,211,0.0,0.0
2023-07-22 04:50:00,212,0.0,0.0
2023-07-22 04:50:00,213,0.0,0.0
2023-07-22 04:50:00,214,0.0,0.0
2023-07-22 04:50:00,215,0.0,0.0
2023-07-22 04:50:00,216,0.0,0.0
2023-07-22 04:50:00,217,21.25,20.99826
2023-07-22 04:50:00,218,21.25,20.99826
2023-07-22 04:50:00,219,21.25,20.99826
2023-07-22 04:50:00,220,21.25,20.99826
2023-07-22 04:50:00,231,0.0,0.0
2023-07-22 04:50:00,232,0.0,0.0
2023-07-22 04:50:00,233,0.0,0.0
2023-07-22 04:50:00,234,0.0,0.0
2023-07-22 04:50:00,237,0.0,0.0
2023-07-22 04:50:00,238,0.0,0.0
2023-07-22 04:50:00,240,280.0,200.0
2023-07-22 04:50:00,241,142.0,100.0
2023-07-22 04:50:00,242,0.0,0.0
2023-07-22 04:50:00,243,0.0,0.0
2023-07-22 04:50:00,244,0.0,0.0
2023-07-22 04:50:00,247,0.0,0.0
2023-07-22 04:50:00,248,0.0,0.0
2023-07-22 04:50:00,249,0.0,0.0
2023-07-22 04:50:00,250,0.0,0.0
2023-07-22 04:50:00,251,0.0,0.0
2023-07-22 04:50:00,252,0.0,0.0
2023-07-22 04:50:00,253,0.0,0.0
2023-07-22 04:50:00,254,0.0,0.0
2023-07-22 04:50:00,255,246.5,167.0
2023-07-22 04:50:00,256,246.5,167.0
2023-07-22 04:50:00,257,265.0,216.0
2023-07-22 04:50:00,258,275.5,162.007477
2023-07-22 04:50:00,259,275.5,162.007477
2023-07-22 04:50:00,260,274.0,208.0
2023-07-22 04:50:00,264,10.000229,5.000229
2023-07-22 04:50:00,265,10.000229,5.000229
2023-07-22 04:50:00,266,300.0,230.0
2023-07-22 04:50:00,267,0.0,0.0
2023-07-22 04:50:00,268,0.0,0.0
2023-07-22 04:50:00,269,0.0,0.0
2023-07-22 04:50:00,270,0.0,0.0
2023-07-22 04:50:00,271,0.0,0.0
2023-07-22 04:50:00,272,0.0,0.0
2023-07-22 04:50:00,273,0.0,0.0
2023-07-22 04:50:00,274,0.0,0.0
2023-07-22 04:50:00,275,0.0,0.0
2023-07-22 04:50:00,276,0.0,0.0
2023-07-22 04:50:00,277,0.0,0.0
2023-07-22 04:50:00,278,0.0,0.0
2023-07-22 04:50:00,279,0.0,0.0
2023-07-22 04:50:00,280,0.0,0.0
2023-07-22 04:50:00,281,0.0,0.0
2023-07-22 04:50:00,282,0.0,0.0
2023-07-22 04:50:00,283,0.0,0.0
2023-07-22 04:50:00,284,0.0,0.0
2023-07-22 04:50:00,285,0.0,0.0
2023-07-22 04:50:00,286,0.0,0.0
2023-07-22 04:50:00,287,0.0,0.0
2023-07-22 04:50:00,288,0.0,0.0
2023-07-22 04:50:00,289,0.0,0.0
2023-07-22 04:50:00,290,0.0,0.0
2023-07-22 04:50:00,291,0.0,0.0
2023-07-22 04:50:00,292,0.0,0.0
2023-07-22 04:50:00,293,0.0,0.0
2023-07-22 04:50:00,294,0.0,0.0
2023-07-22 04:50:00,299,0.0,0.0
2023-07-22 04:50:00,300,0.0,0.0
2023-07-22 04:50:00,301,0.0,0.0
2023-07-22 04:50:00,302,0.0,0.0
2023-07-22 04:50:00,303,0.0,0.0
2023-07-22 04:50:00,304,0.0,0.0
2023-07-22 04:50:00,305,310.372772,215.001404
2023-07-22 04:50:00,306,0.0,0.0
2023-07-22 04:50:00,307,0.0,0.0
2023-07-22 04:50:00,308,0.0,0.0
2023-07-22 04:50:00,309,0.0,0.0
2023-07-22 04:50:00,310,0.0,0.0
2023-07-22 04:50:00,311,0.0,0.0
2023-07-22 04:50:00,312,0.0,0.0
2023-07-22 04:50:00,313,0.0,0.0
2023-07-22 04:50:00,314,0.0,0.0
2023-07-22 04:50:00,315,0.0,0.0
2023-07-22 04:50:00,316,0.0,0.0
2023-07-22 04:50:00,317,0.0,0.0
2023-07-22 04:50:00,318,0.0,0.0
2023-07-22 04:50:00,319,0.0,0.0
2023-07-22 04:50:00,320,0.0,0.0
2023-07-22 04:50:00,321,0.0,0.0
2023-07-22 04:50:00,322,0.0,0.0
2023-07-22 04:50:00,323,164.5,122.0
2023-07-22 04:50:00,324,164.5,122.0
2023-07-22 04:50:00,325,176.0,136.0
2023-07-22 04:50:00,326,0.0,0.0
2023-07-22 04:50:00,327,0.0,0.0
2023-07-22 04:50:00,328,0.0,0.0
2023-07-22 04:50:00,329,0.0,0.0
2023-07-22 04:50:00,330,0.0,0.0
2023-07-22 04:50:00,331,786.887634,644.669189
2023-07-22 04:50:00,332,772.876953,645.706421
2023-07-22 04:50:00,333,0.0,0.0
2023-07-22 04:50:00,334,0.0,0.0
2023-07-22 04:50:00,335,0.0,0.0
2023-07-22 04:50:00,336,0.0,0.0
2023-07-22 04:50:00,337,0.0,0.0
2023-07-22 04:50:00,338,0.0,0.0
2023-07-22 04:50:00,339,0.0,0.0
2023-07-22 04:50:00,340,790.940552,678.410522
2023-07-22 04:50:00,341,0.0,0.0
2023-07-22 04:50:00,342,166.0,135.0
2023-07-22 04:50:00,343,0.0,0.0
2023-07-22 04:50:00,344,100.0,59.997864
2023-07-22 04:50:00,345,0.0,0.0
2023-07-22 04:50:00,346,86.649292,80.0
2023-07-22 04:50:00,347,0.0,0.0
2023-07-22 04:50:00,348,0.0,0.0
2023-07-22 04:50:00,349,0.0,0.0
2023-07-22 04:50:00,350,0.0,0.0
2023-07-22 04:50:00,351,0.0,0.0
2023-07-22 04:50:00,352,0.0,0.0
2023-07-22 04:50:00,353,0.0,0.0
2023-07-22 04:50:00,354,0.0,0.0
2023-07-22 04:50:00,355,0.0,0.0
2023-07-22 04:50:00,356,25.0,10.0
2023-07-22 04:50:00,357,27.5,10.0
2023-07-22 04:50:00,358,19.0,10.000153
2023-07-22 04:50:00,359,19.0,10.000153
2023-07-22 04:50:00,360,23.25,7.0
2023-07-22 04:50:00,361,23.25,7.0
2023-07-22 04:50:00,362,23.25,7.0
2023-07-22 04:50:00,363,23.25,10.0
2023-07-22 04:50:00,364,0.0,0.0
2023-07-22 04:50:00,365,710.0,665.0
2023-07-22 04:50:00,366,378.487396,355.0
2023-07-22 04:50:00,367,379.159668,355.0
2023-07-22 04:50:00,368,0.0,0.0
2023-07-22 04:50:00,369,0.0,0.0
2023-07-22 04:50:00,370,0.0,0.0
2023-07-22 04:50:00,371,0.0,0.0
2023-07-22 04:50:00,372,0.0,0.0
2023-07-22 04:50:00,373,0.0,0.0
2023-07-22 04:50:00,374,0.0,0.0
2023-07-22 04:50:00,375,0.0,0.0
2023-07-22 04:50:00,376,0.0,0.0
2023-07-22 04:50:00,377,0.0,0.0
2023-07-22 04:50:00,378,0.0,0.0
2023-07-22 04:50:00,379,0.0,0.0
2023-07-22 04:50:00,380,0.0,0.0
2023-07-22 04:50:00,381,0.0,0.0
2023-07-22 04:50:00,382,0.0,0.0
2023-07-22 04:50:00,383,0.0,0.0
2023-07-22 04:50:00,384,0.0,0.0
2023-07-22 04:50:00,385,275.5,181.090759
2023-07-22 04:50:00,386,275.5,181.685852
2023-07-22 04:50:00,387,275.0,202.0
2023-07-22 04:50:00,388,0.0,0.0
2023-07-22 04:50:00,389,0.0,0.0
2023-07-22 04:50:00,390,0.0,0.0
2023-07-22 04:50:00,419,292.0,190.002136
2023-07-22 04:50:00,420,292.0,190.002136
2023-07-22 04:50:00,421,268.0,190.002136
2023-07-22 04:50:00,422,256.0,180.0
2023-07-22 04:50:00,423,256.0,180.0
2023-07-22 04:50:00,432,295.0,216.0
2023-07-22 04:50:00,433,374.524231,254.0
2023-07-22 04:50:00,434,273.0,180.013397
2023-07-22 04:50:00,435,273.0,180.013397
2023-07-22 04:50:00,436,275.5,180.013397
2023-07-22 04:50:00,437,275.5,180.013397
2023-07-22 04:50:00,438,276.0,208.0
2023-07-22 04:50:00,439,279.0,208.0
2023-07-22 04:50:00,440,158.5,120.0
2023-07-22 04:50:00,441,158.5,120.0
2023-07-22 04:50:00,442,171.0,120.0
2023-07-22 04:50:00,443,0.0,0.0
2023-07-22 04:50:00,444,0.0,0.0
2023-07-22 04:50:00,450,0.0,0.0
2023-07-22 04:50:00,451,0.0,0.0
2023-07-22 04:50:00,452,229.0,130.124817
2023-07-22 04:50:00,453,132.0,85.0
2023-07-22 04:50:00,459,384.606049,264.399994
2023-07-22 04:50:00,467,12.0,5.000153
2023-07-22 04:50:00,468,12.0,4.000366
2023-07-22 04:50:00,469,5.0,1.600391
2023-07-22 04:50:00,471,4.917728,0.0
2023-07-22 04:50:00,472,218.0,180.0
2023-07-22 04:50:00,473,126.0,90.0
2023-07-22 04:50:00,474,220.0,180.0
2023-07-22 04:50:00,475,126.0,90.0
2023-07-22 04:50:00,477,0.0,0.0
2023-07-22 04:50:00,478,0.0,0.0
2023-07-22 04:50:00,479,0.0,0.0
2023-07-22 04:50:00,480,0.0,0.0
2023-07-22 04:50:00,481,0.0,0.0
2023-07-22 04:50:00,482,0.0,0.0
2023-07-22 04:50:00,485,45.0,20.00061
2023-07-22 04:50:00,486,45.0,20.00061
2023-07-22 04:50:00,487,23.0,13.000565
2023-07-22 04:50:00,488,23.0,13.000565
2023-07-22 04:50:00,489,996.0,795.0
2023-07-22 04:50:00,490,998.0,795.0
2023-07-22 04:50:00,491,967.0,791.0
2023-07-22 04:50:00,492,968.0,786.0
2023-07-22 04:50:00,493,992.0,795.0
2023-07-22 04:50:00,494,991.0,795.0
2023-07-22 04:50:00,495,300.0,200.0
2023-07-22 04:50:00,496,0.0,0.0
2023-07-22 04:50:00,497,0.0,0.0
2023-07-22 04:50:00,498,0.0,0.0
2023-07-22 04:50:00,499,0.0,0.0
2023-07-22 04:50:00,501,287.5,158.003479
2023-07-22 04:50:00,502,158.0,158.0
2023-07-22 04:50:00,503,291.0,200.0
2023-07-22 04:50:00,507,135.0,59.001785
2023-07-22 04:50:00,508,139.199997,106.0
2023-07-22 04:50:00,511,0.0,0.0
2023-07-22 04:50:00,512,0.0,0.0
2023-07-22 04:50:00,513,328.0,150.0
2023-07-22 04:50:00,514,134.0,120.0
2023-07-22 04:50:00,516,0.0,0.0
2023-07-22 04:50:00,521,939.0,757.189819
2023-07-22 04:50:00,522,939.0,757.121338
2023-07-22 04:50:00,523,0.0,0.0
2023-07-22 04:50:00,524,0.0,0.0
2023-07-22 04:50:00,525,0.0,0.0
2023-07-22 04:50:00,526,234.125793,131.0
2023-07-22 04:50:00,527,1357.0,1058.099976
2023-07-22 04:50:00,528,131.0,131.0
2023-07-22 04:50:00,529,707.269226,577.0
2023-07-22 04:50:00,530,716.826904,577.0
2023-07-22 04:50:00,533,0.0,0.0
2023-07-22 04:50:00,534,0.0,0.0
2023-07-22 04:50:00,535,0.0,0.0
2023-07-22 04:50:00,536,95.666664,31.5
2023-07-22 04:50:00,537,95.666664,31.5
2023-07-22 04:50:00,538,102.0,82.0
2023-07-22 04:50:00,539,335.0,168.0
2023-07-22 04:50:00,540,165.0,84.0
2023-07-22 04:50:00,541,0.0,0.0
2023-07-22 04:50:00,542,0.0,0.0
2023-07-22 04:50:00,544,1012.0,795.0
2023-07-22 04:50:00,545,1012.0,795.0
2023-07-22 04:50:00,546,358.0,186.0
2023-07-22 04:50:00,547,358.0,186.0
2023-07-22 04:50:00,548,326.0,254.0
2023-07-22 04:50:00,549,235.001648,87.0
2023-07-22 04:50:00,550,126.0,43.5
2023-07-22 04:50:00,552,0.0,0.0
2023-07-22 04:50:00,553,0.0,0.0
2023-07-22 04:55:00,1,50.0,40.000244
2023-07-22 04:55:00,2,50.0,40.000244
2023-07-22 04:55:00,3,0.0,0.0
2023-07-22 04:55:00,4,382.33905,364.991486
2023-07-22 04:55:00,5,393.32431,364.991486
2023-07-22 04:55:00,6,0.0,0.0
2023-07-22 04:55:00,7,391.602814,364.991486
2023-07-22 04:55:00,8,0.0,0.0
2023-07-22 04:55:00,9,440.045746,364.917023
2023-07-22 04:55:00,10,0.0,0.0
2023-07-22 04:55:00,11,0.0,0.0
2023-07-22 04:55:00,12,350.0,200.0
2023-07-22 04:55:00,15,405.834839,395.190308
2023-07-22 04:55:00,16,0.0,0.0
2023-07-22 04:55:00,17,0.0,0.0
2023-07-22 04:55:00,18,380.018097,380.018097
2023-07-22 04:55:00,27,615.0,615.0
2023-07-22 04:55:00,28,612.0,612.0
2023-07-22 04:55:00,29,612.0,612.0
2023-07-22 04:55:00,33,14.844582,11.0
2023-07-22 04:55:00,36,999.0,795.0
2023-07-22 04:55:00,37,992.0,795.0
2023-07-22 04:55:00,43,368.41925,267.0
2023-07-22 04:55:00,46,445.009064,445.009064
2023-07-22 04:55:00,47,0.0,0.0
2023-07-22 04:55:00,48,0.0,0.0
2023-07-22 04:55:00,49,457.924744,410.046295
2023-07-22 04:55:00,50,463.0,405.012726
2023-07-22 04:55:00,51,0.0,0.0
2023-07-22 04:55:00,52,0.0,0.0
2023-07-22 04:55:00,53,0.0,0.0
2023-07-22 04:55:00,54,0.0,0.0
2023-07-22 04:55:00,55,0.0,0.0
2023-07-22 04:55:00,56,0.0,0.0
2023-07-22 04:55:00,57,0.0,0.0
2023-07-22 04:55:00,58,0.0,0.0
2023-07-22 04:55:00,59,0.0,0.0
2023-07-22 04:55:00,60,0.0,0.0
2023-07-22 04:55:00,61,459.003021,359.003021
2023-07-22 04:55:00,62,0.0,0.0
2023-07-22 04:55:00,63,0.0,0.0
2023-07-22 04:55:00,64,329.908051,280.014557
2023-07-22 04:55:00,65,361.123322,304.240631
2023-07-22 04:55:00,66,359.461945,317.630646
2023-07-22 04:55:00,67,374.414093,319.118317
2023-07-22 04:55:00,68,0.0,0.0
2023-07-22 04:55:00,69,801.294128,670.163574
2023-07-22 04:55:00,70,799.658813,670.621338
2023-07-22 04:55:00,71,43.5,25.002136
2023-07-22 04:55:00,72,43.5,25.002136
2023-07-22 04:55:00,73,0.0,0.0
2023-07-22 04:55:00,74,0.0,0.0
2023-07-22 04:55:00,75,0.0,0.0
2023-07-22 04:55:00,76,0.0,0.0
2023-07-22 04:55:00,77,0.0,0.0
2023-07-22 04:55:00,78,0.0,0.0
2023-07-22 04:55:00,79,0.0,0.0
2023-07-22 04:55:00,80,0.0,0.0
2023-07-22 04:55:00,83,380.472137,330.377655
2023-07-22 04:55:00,84,396.059998,339.50827
2023-07-22 04:55:00,85,0.0,0.0
2023-07-22 04:55:00,86,341.58493,320.0
2023-07-22 04:55:00,87,391.959991,329.583588
2023-07-22 04:55:00,88,388.796326,329.757294
2023-07-22 04:55:00,89,380.018097,330.003937
2023-07-22 04:55:00,90,380.018097,330.003937
2023-07-22 04:55:00,91,753.587158,750.0
2023-07-22 04:55:00,92,803.508545,746.754395
2023-07-22 04:55:00,95,0.0,0.0
2023-07-22 04:55:00,96,0.0,0.0
2023-07-22 04:55:00,97,0.0,0.0
2023-07-22 04:55:00,98,0.0,0.0
2023-07-22 04:55:00,99,0.0,0.0
2023-07-22 04:55:00,100,0.0,0.0
2023-07-22 04:55:00,101,0.0,0.0
2023-07-22 04:55:00,102,0.0,0.0
2023-07-22 04:55:00,103,0.0,0.0
2023-07-22 04:55:00,104,0.0,0.0
2023-07-22 04:55:00,105,0.0,0.0
2023-07-22 04:55:00,106,0.0,0.0
2023-07-22 04:55:00,107,0.0,0.0
2023-07-22 04:55:00,108,0.0,0.0
2023-07-22 04:55:00,112,0.0,0.0
2023-07-22 04:55:00,113,38.0,30.0
2023-07-22 04:55:00,114,10.0,10.0
2023-07-22 04:55:00,115,870.724792,750.045654
2023-07-22 04:55:00,116,853.84491,750.045654
2023-07-22 04:55:00,117,100.0,60.000153
2023-07-22 04:55:00,118,100.0,60.000153
2023-07-22 04:55:00,119,0.0,0.0
2023-07-22 04:55:00,120,0.0,0.0
2023-07-22 04:55:00,126,11.0,8.0
2023-07-22 04:55:00,127,11.0,8.0
2023-07-22 04:55:00,128,994.0,750.0
2023-07-22 04:55:00,129,992.0,750.0
2023-07-22 04:55:00,130,0.0,0.0
2023-07-22 04:55:00,131,985.0,718.0
2023-07-22 04:55:00,132,943.0,758.0
2023-07-22 04:55:00,133,962.0,755.0
2023-07-22 04:55:00,134,0.0,0.0
2023-07-22 04:55:00,135,291.0,228.217712
2023-07-22 04:55:00,136,0.0,0.0
2023-07-22 04:55:00,137,0.0,0.0
2023-07-22 04:55:00,138,0.0,0.0
2023-07-22 04:55:00,139,291.0,202.0
2023-07-22 04:55:00,140,0.0,0.0
2023-07-22 04:55:00,141,136.5,94.0
2023-07-22 04:55:00,142,172.0,88.0
2023-07-22 04:55:00,143,172.0,89.143059
2023-07-22 04:55:00,144,178.0,104.0
2023-07-22 04:55:00,145,170.0,88.436272
2023-07-22 04:55:00,146,170.0,88.436272
2023-07-22 04:55:00,147,173.0,104.0
2023-07-22 04:55:00,150,0.0,0.0
2023-07-22 04:55:00,151,0.0,0.0
2023-07-22 04:55:00,152,0.0,0.0
2023-07-22 04:55:00,153,0.0,0.0
2023-07-22 04:55:00,154,0.0,0.0
2023-07-22 04:55:00,155,0.0,0.0
2023-07-22 04:55:00,156,399.0,350.0
2023-07-22 04:55:00,158,0.0,0.0
2023-07-22 04:55:00,159,1009.0,795.0
2023-07-22 04:55:00,160,0.0,0.0
2023-07-22 04:55:00,161,0.0,0.0
2023-07-22 04:55:00,162,300.0,220.0
2023-07-22 04:55:00,166,0.0,0.0
2023-07-22 04:55:00,167,0.0,0.0
2023-07-22 04:55:00,168,0.0,0.0
2023-07-22 04:55:00,169,0.0,0.0
2023-07-22 04:55:00,170,0.0,0.0
2023-07-22 04:55:00,171,0.0,0.0
2023-07-22 04:55:00,172,0.0,0.0
2023-07-22 04:55:00,173,0.0,0.0
2023-07-22 04:55:00,174,0.0,0.0
2023-07-22 04:55:00,175,0.0,0.0
2023-07-22 04:55:00,176,286.160614,153.481354
2023-07-22 04:55:00,177,148.5,107.0
2023-07-22 04:55:00,178,0.0,0.0
2023-07-22 04:55:00,179,0.0,0.0
2023-07-22 04:55:00,180,0.0,0.0
2023-07-22 04:55:00,181,0.0,0.0
2023-07-22 04:55:00,182,0.0,0.0
2023-07-22 04:55:00,183,0.0,0.0
2023-07-22 04:55:00,184,0.0,0.0
2023-07-22 04:55:00,185,0.0,0.0
2023-07-22 04:55:00,186,0.0,0.0
2023-07-22 04:55:00,187,0.0,0.0
2023-07-22 04:55:00,188,0.0,0.0
2023-07-22 04:55:00,189,0.0,0.0
2023-07-22 04:55:00,190,1000.0,795.0
2023-07-22 04:55:00,191,1001.0,795.0
2023-07-22 04:55:00,193,16.252674,11.999903
2023-07-22 04:55:00,194,16.252674,11.999903
2023-07-22 04:55:00,195,31.0,29.949463
2023-07-22 04:55:00,196,49.250534,35.0
2023-07-22 04:55:00,197,0.0,0.0
2023-07-22 04:55:00,198,200.0,120.0
2023-07-22 04:55:00,200,0.0,0.0
2023-07-22 04:55:00,207,0.0,0.0
2023-07-22 04:55:00,208,0.0,0.0
2023-07-22 04:55:00,209,0.0,0.0
2023-07-22 04:55:00,210,0.0,0.0
2023-07-22 04:55:00,211,0.0,0.0
2023-07-22 04:55:00,212,0.0,0.0
2023-07-22 04:55:00,213,0.0,0.0
2023-07-22 04:55:00,214,0.0,0.0
2023-07-22 04:55:00,215,0.0,0.0
2023-07-22 04:55:00,216,0.0,0.0
2023-07-22 04:55:00,217,21.25,20.99826
2023-07-22 04:55:00,218,21.25,20.99826
2023-07-22 04:55:00,219,21.25,20.99826
2023-07-22 04:55:00,220,21.25,20.99826
2023-07-22 04:55:00,231,0.0,0.0
2023-07-22 04:55:00,232,0.0,0.0
2023-07-22 04:55:00,233,0.0,0.0
2023-07-22 04:55:00,234,0.0,0.0
2023-07-22 04:55:00,237,0.0,0.0
2023-07-22 04:55:00,238,0.0,0.0
2023-07-22 04:55:00,240,280.0,200.0
2023-07-22 04:55:00,241,142.0,100.0
2023-07-22 04:55:00,242,0.0,0.0
2023-07-22 04:55:00,243,0.0,0.0
2023-07-22 04:55:00,244,0.0,0.0
2023-07-22 04:55:00,247,0.0,0.0
2023-07-22 04:55:00,248,0.0,0.0
2023-07-22 04:55:00,249,0.0,0.0
2023-07-22 04:55:00,250,0.0,0.0
2023-07-22 04:55:00,251,0.0,0.0
2023-07-22 04:55:00,252,0.0,0.0
2023-07-22 04:55:00,253,0.0,0.0
2023-07-22 04:55:00,254,0.0,0.0
2023-07-22 04:55:00,255,246.5,167.0
2023-07-22 04:55:00,256,246.5,167.0
2023-07-22 04:55:00,257,265.0,216.0
2023-07-22 04:55:00,258,275.5,162.007477
2023-07-22 04:55:00,259,275.5,162.007477
2023-07-22 04:55:00,260,274.0,208.0
2023-07-22 04:55:00,264,10.000229,5.000229
2023-07-22 04:55:00,265,10.000229,5.000229
2023-07-22 04:55:00,266,300.0,230.0
2023-07-22 04:55:00,267,0.0,0.0
2023-07-22 04:55:00,268,0.0,0.0
2023-07-22 04:55:00,269,0.0,0.0
2023-07-22 04:55:00,270,0.0,0.0
2023-07-22 04:55:00,271,0.0,0.0
2023-07-22 04:55:00,272,0.0,0.0
2023-07-22 04:55:00,273,0.0,0.0
2023-07-22 04:55:00,274,0.0,0.0
2023-07-22 04:55:00,275,0.0,0.0
2023-07-22 04:55:00,276,0.0,0.0
2023-07-22 04:55:00,277,0.0,0.0
2023-07-22 04:55:00,278,0.0,0.0
2023-07-22 04:55:00,279,0.0,0.0
2023-07-22 04:55:00,280,0.0,0.0
2023-07-22 04:55:00,281,0.0,0.0
2023-07-22 04:55:00,282,0.0,0.0
2023-07-22 04:55:00,283,0.0,0.0
2023-07-22 04:55:00,284,0.0,0.0
2023-07-22 04:55:00,285,0.0,0.0
2023-07-22 04:55:00,286,0.0,0.0
2023-07-22 04:55:00,287,0.0,0.0
2023-07-22 04:55:00,288,0.0,0.0
2023-07-22 04:55:00,289,0.0,0.0
2023-07-22 04:55:00,290,0.0,0.0
2023-07-22 04:55:00,291,0.0,0.0
2023-07-22 04:55:00,292,0.0,0.0
2023-07-22 04:55:00,293,0.0,0.0
2023-07-22 04:55:00,294,0.0,0.0
2023-07-22 04:55:00,299,0.0,0.0
2023-07-22 04:55:00,300,0.0,0.0
2023-07-22 04:55:00,301,0.0,0.0
2023-07-22 04:55:00,302,0.0,0.0
2023-07-22 04:55:00,303,0.0,0.0
2023-07-22 04:55:00,304,0.0,0.0
2023-07-22 04:55:00,305,310.341949,215.001404
2023-07-22 04:55:00,306,0.0,0.0
2023-07-22 04:55:00,307,0.0,0.0
2023-07-22 04:55:00,308,0.0,0.0
2023-07-22 04:55:00,309,0.0,0.0
2023-07-22 04:55:00,310,0.0,0.0
2023-07-22 04:55:00,311,0.0,0.0
2023-07-22 04:55:00,312,0.0,0.0
2023-07-22 04:55:00,313,0.0,0.0
2023-07-22 04:55:00,314,0.0,0.0
2023-07-22 04:55:00,315,0.0,0.0
2023-07-22 04:55:00,316,0.0,0.0
2023-07-22 04:55:00,317,0.0,0.0
2023-07-22 04:55:00,318,0.0,0.0
2023-07-22 04:55:00,319,0.0,0.0
2023-07-22 04:55:00,320,0.0,0.0
2023-07-22 04:55:00,321,0.0,0.0
2023-07-22 04:55:00,322,0.0,0.0
2023-07-22 04:55:00,323,164.5,122.0
2023-07-22 04:55:00,324,164.5,122.0
2023-07-22 04:55:00,325,176.0,136.0
2023-07-22 04:55:00,326,0.0,0.0
2023-07-22 04:55:00,327,0.0,0.0
2023-07-22 04:55:00,328,0.0,0.0
2023-07-22 04:55:00,329,0.0,0.0
2023-07-22 04:55:00,330,0.0,0.0
2023-07-22 04:55:00,331,780.805054,644.669189
2023-07-22 04:55:00,332,761.223206,645.706421
2023-07-22 04:55:00,333,0.0,0.0
2023-07-22 04:55:00,334,0.0,0.0
2023-07-22 04:55:00,335,0.0,0.0
2023-07-22 04:55:00,336,0.0,0.0
2023-07-22 04:55:00,337,0.0,0.0
2023-07-22 04:55:00,338,0.0,0.0
2023-07-22 04:55:00,339,0.0,0.0
2023-07-22 04:55:00,340,762.951477,678.120117
2023-07-22 04:55:00,341,0.0,0.0
2023-07-22 04:55:00,342,166.0,135.0
2023-07-22 04:55:00,343,0.0,0.0
2023-07-22 04:55:00,344,100.0,59.997864
2023-07-22 04:55:00,345,0.0,0.0
2023-07-22 04:55:00,346,88.062683,80.0
2023-07-22 04:55:00,347,0.0,0.0
2023-07-22 04:55:00,348,0.0,0.0
2023-07-22 04:55:00,349,0.0,0.0
2023-07-22 04:55:00,350,0.0,0.0
2023-07-22 04:55:00,351,0.0,0.0
2023-07-22 04:55:00,352,0.0,0.0
2023-07-22 04:55:00,353,0.0,0.0
2023-07-22 04:55:00,354,0.0,0.0
2023-07-22 04:55:00,355,0.0,0.0
2023-07-22 04:55:00,356,25.0,10.0
2023-07-22 04:55:00,357,27.5,10.0
2023-07-22 04:55:00,358,19.0,10.000153
2023-07-22 04:55:00,359,19.0,10.000153
2023-07-22 04:55:00,360,23.25,7.0
2023-07-22 04:55:00,361,23.25,7.0
2023-07-22 04:55:00,362,23.25,7.0
2023-07-22 04:55:00,363,23.25,10.0
2023-07-22 04:55:00,364,0.0,0.0
2023-07-22 04:55:00,365,710.0,665.0
2023-07-22 04:55:00,366,378.487396,355.0
2023-07-22 04:55:00,367,379.159668,355.0
2023-07-22 04:55:00,368,0.0,0.0
2023-07-22 04:55:00,369,0.0,0.0
2023-07-22 04:55:00,370,0.0,0.0
2023-07-22 04:55:00,371,0.0,0.0
2023-07-22 04:55:00,372,0.0,0.0
2023-07-22 04:55:00,373,0.0,0.0
2023-07-22 04:55:00,374,0.0,0.0
2023-07-22 04:55:00,375,0.0,0.0
2023-07-22 04:55:00,376,0.0,0.0
2023-07-22 04:55:00,377,0.0,0.0
2023-07-22 04:55:00,378,0.0,0.0
2023-07-22 04:55:00,379,0.0,0.0
2023-07-22 04:55:00,380,0.0,0.0
2023-07-22 04:55:00,381,0.0,0.0
2023-07-22 04:55:00,382,0.0,0.0
2023-07-22 04:55:00,383,0.0,0.0
2023-07-22 04:55:00,384,0.0,0.0
2023-07-22 04:55:00,385,275.5,181.044983
2023-07-22 04:55:00,386,275.5,181.182312
2023-07-22 04:55:00,387,275.0,202.0
2023-07-22 04:55:00,388,0.0,0.0
2023-07-22 04:55:00,389,0.0,0.0
2023-07-22 04:55:00,390,0.0,0.0
2023-07-22 04:55:00,419,292.0,190.002136
2023-07-22 04:55:00,420,292.0,190.002136
2023-07-22 04:55:00,421,268.0,190.002136
2023-07-22 04:55:00,422,256.0,180.0
2023-07-22 04:55:00,423,256.0,180.0
2023-07-22 04:55:00,432,295.0,216.0
2023-07-22 04:55:00,433,372.777527,254.0
2023-07-22 04:55:00,434,273.0,180.013397
2023-07-22 04:55:00,435,273.0,180.013397
2023-07-22 04:55:00,436,275.5,180.013397
2023-07-22 04:55:00,437,275.5,180.013397
2023-07-22 04:55:00,438,276.0,208.0
2023-07-22 04:55:00,439,279.0,208.0
2023-07-22 04:55:00,440,158.5,120.0
2023-07-22 04:55:00,441,158.5,120.0
2023-07-22 04:55:00,442,171.0,120.0
2023-07-22 04:55:00,443,0.0,0.0
2023-07-22 04:55:00,444,0.0,0.0
2023-07-22 04:55:00,450,0.0,0.0
2023-07-22 04:55:00,451,0.0,0.0
2023-07-22 04:55:00,452,229.0,130.124817
2023-07-22 04:55:00,453,132.0,85.0
2023-07-22 04:55:00,459,384.659515,264.399994
2023-07-22 04:55:00,467,12.0,5.000153
2023-07-22 04:55:00,468,12.0,4.000366
2023-07-22 04:55:00,469,5.0,1.600391
2023-07-22 04:55:00,471,3.818985,0.0
2023-07-22 04:55:00,472,218.0,180.0
2023-07-22 04:55:00,473,126.0,90.0
2023-07-22 04:55:00,474,220.0,180.0
2023-07-22 04:55:00,475,126.0,90.0
2023-07-22 04:55:00,477,0.0,0.0
2023-07-22 04:55:00,478,0.0,0.0
2023-07-22 04:55:00,479,0.0,0.0
2023-07-22 04:55:00,480,0.0,0.0
2023-07-22 04:55:00,481,0.0,0.0
2023-07-22 04:55:00,482,0.0,0.0
2023-07-22 04:55:00,485,45.0,20.00061
2023-07-22 04:55:00,486,45.0,20.00061
2023-07-22 04:55:00,487,23.0,13.000565
2023-07-22 04:55:00,488,23.0,13.000565
2023-07-22 04:55:00,489,996.0,795.0
2023-07-22 04:55:00,490,998.0,795.0
2023-07-22 04:55:00,491,967.0,791.0
2023-07-22 04:55:00,492,968.0,786.0
2023-07-22 04:55:00,493,992.0,795.0
2023-07-22 04:55:00,494,991.0,795.0
2023-07-22 04:55:00,495,300.0,200.0
2023-07-22 04:55:00,496,0.0,0.0
2023-07-22 04:55:00,497,0.0,0.0
2023-07-22 04:55:00,498,0.0,0.0
2023-07-22 04:55:00,499,0.0,0.0
2023-07-22 04:55:00,501,287.5,158.003479
2023-07-22 04:55:00,502,158.0,158.0
2023-07-22 04:55:00,503,291.0,200.0
2023-07-22 04:55:00,507,135.0,59.001785
2023-07-22 04:55:00,508,139.199997,106.0
2023-07-22 04:55:00,511,0.0,0.0
2023-07-22 04:55:00,512,0.0,0.0
2023-07-22 04:55:00,513,328.0,150.0
2023-07-22 04:55:00,514,134.0,120.0
2023-07-22 04:55:00,516,0.0,0.0
2023-07-22 04:55:00,521,939.0,772.243469
2023-07-22 04:55:00,522,939.0,755.008484
2023-07-22 04:55:00,523,0.0,0.0
2023-07-22 04:55:00,524,0.0,0.0
2023-07-22 04:55:00,525,0.0,0.0
2023-07-22 04:55:00,526,236.048462,131.0
2023-07-22 04:55:00,527,1357.0,1058.099976
2023-07-22 04:55:00,528,131.0,131.0
2023-07-22 04:55:00,529,707.269226,577.0
2023-07-22 04:55:00,530,716.826904,577.0
2023-07-22 04:55:00,533,0.0,0.0
2023-07-22 04:55:00,534,0.0,0.0
2023-07-22 04:55:00,535,0.0,0.0
2023-07-22 04:55:00,536,95.666664,31.5
2023-07-22 04:55:00,537,95.666664,31.5
2023-07-22 04:55:00,538,102.0,82.0
2023-07-22 04:55:00,539,335.0,168.0
2023-07-22 04:55:00,540,165.0,84.0
2023-07-22 04:55:00,541,0.0,0.0
2023-07-22 04:55:00,542,0.0,0.0
2023-07-22 04:55:00,544,1012.0,795.0
2023-07-22 04:55:00,545,1012.0,795.0
2023-07-22 04:55:00,546,358.0,186.0
2023-07-22 04:55:00,547,358.0,186.0
2023-07-22 04:55:00,548,326.0,254.0
2023-07-22 04:55:00,549,235.001648,87.0
2023-07-22 04:55:00,550,126.0,43.5
2023-07-22 04:55:00,552,0.0,0.0
2023-07-22 04:55:00,553,0.0,0.0
2023-07-22 05:00:00,1,50.0,40.000244
2023-07-22 05:00:00,2,50.0,40.000244
2023-07-22 05:00:00,3,0.0,0.0
2023-07-22 05:00:00,4,390.473663,364.991486
2023-07-22 05:00:00,5,402.037384,364.991486
2023-07-22 05:00:00,6,0.0,0.0
2023-07-22 05:00:00,7,403.186218,364.991486
2023-07-22 05:00:00,8,0.0,0.0
2023-07-22 05:00:00,9,433.57547,364.917023
2023-07-22 05:00:00,10,0.0,0.0
2023-07-22 05:00:00,11,0.0,0.0
2023-07-22 05:00:00,12,350.0,200.0
2023-07-22 05:00:00,15,406.786926,394.938477
2023-07-22 05:00:00,16,0.0,0.0
2023-07-22 05:00:00,17,0.0,0.0
2023-07-22 05:00:00,18,400.897369,380.018097
2023-07-22 05:00:00,27,615.0,615.0
2023-07-22 05:00:00,28,612.0,612.0
2023-07-22 05:00:00,29,612.0,612.0
2023-07-22 05:00:00,33,14.844582,11.0
2023-07-22 05:00:00,36,997.0,795.0
2023-07-22 05:00:00,37,992.0,795.0
2023-07-22 05:00:00,43,369.563324,267.0
2023-07-22 05:00:00,46,445.009064,445.009064
2023-07-22 05:00:00,47,0.0,0.0
2023-07-22 05:00:00,48,0.0,0.0
2023-07-22 05:00:00,49,447.886902,410.046295
2023-07-22 05:00:00,50,463.0,405.012726
2023-07-22 05:00:00,51,0.0,0.0
2023-07-22 05:00:00,52,0.0,0.0
2023-07-22 05:00:00,53,0.0,0.0
2023-07-22 05:00:00,54,0.0,0.0
2023-07-22 05:00:00,55,0.0,0.0
2023-07-22 05:00:00,56,0.0,0.0
2023-07-22 05:00:00,57,0.0,0.0
2023-07-22 05:00:00,58,0.0,0.0
2023-07-22 05:00:00,59,0.0,0.0
2023-07-22 05:00:00,60,0.0,0.0
2023-07-22 05:00:00,61,461.720032,361.720032
2023-07-22 05:00:00,62,0.0,0.0
2023-07-22 05:00:00,63,0.0,0.0
2023-07-22 05:00:00,64,328.194641,280.014557
2023-07-22 05:00:00,65,361.321686,304.240631
2023-07-22 05:00:00,66,359.461945,317.630646
2023-07-22 05:00:00,67,374.414093,319.118317
2023-07-22 05:00:00,68,0.0,0.0
2023-07-22 05:00:00,69,801.294128,670.163574
2023-07-22 05:00:00,70,799.658813,670.621338
2023-07-22 05:00:00,71,43.5,25.002136
2023-07-22 05:00:00,72,43.5,25.002136
2023-07-22 05:00:00,73,0.0,0.0
2023-07-22 05:00:00,74,0.0,0.0
2023-07-22 05:00:00,75,0.0,0.0
2023-07-22 05:00:00,76,0.0,0.0
2023-07-22 05:00:00,77,0.0,0.0
2023-07-22 05:00:00,78,0.0,0.0
2023-07-22 05:00:00,79,0.0,0.0
2023-07-22 05:00:00,80,0.0,0.0
2023-07-22 05:00:00,83,378.919067,330.377655
2023-07-22 05:00:00,84,349.863647,339.50827
2023-07-22 05:00:00,85,0.0,0.0
2023-07-22 05:00:00,86,351.6539,320.0
2023-07-22 05:00:00,87,388.100372,329.583588
2023-07-22 05:00:00,88,376.625427,329.757294
2023-07-22 05:00:00,89,380.018097,330.003937
2023-07-22 05:00:00,90,380.018097,330.003937
2023-07-22 05:00:00,91,753.587158,750.0
2023-07-22 05:00:00,92,803.508545,746.845947
2023-07-22 05:00:00,95,0.0,0.0
2023-07-22 05:00:00,96,0.0,0.0
2023-07-22 05:00:00,97,0.0,0.0
2023-07-22 05:00:00,98,0.0,0.0
2023-07-22 05:00:00,99,0.0,0.0
2023-07-22 05:00:00,100,0.0,0.0
2023-07-22 05:00:00,101,0.0,0.0
2023-07-22 05:00:00,102,0.0,0.0
2023-07-22 05:00:00,103,0.0,0.0
2023-07-22 05:00:00,104,0.0,0.0
2023-07-22 05:00:00,105,0.0,0.0
2023-07-22 05:00:00,106,0.0,0.0
2023-07-22 05:00:00,107,0.0,0.0
2023-07-22 05:00:00,108,0.0,0.0
2023-07-22 05:00:00,112,0.0,0.0
2023-07-22 05:00:00,113,38.0,30.0
2023-07-22 05:00:00,114,10.0,10.0
2023-07-22 05:00:00,115,881.520386,750.045654
2023-07-22 05:00:00,116,862.923279,750.045654
2023-07-22 05:00:00,117,100.0,60.000153
2023-07-22 05:00:00,118,100.0,60.000153
2023-07-22 05:00:00,119,0.0,0.0
2023-07-22 05:00:00,120,0.0,0.0
2023-07-22 05:00:00,126,11.0,8.0
2023-07-22 05:00:00,127,11.0,8.0
2023-07-22 05:00:00,128,994.0,750.0
2023-07-22 05:00:00,129,992.0,750.0
2023-07-22 05:00:00,130,0.0,0.0
2023-07-22 05:00:00,131,985.0,718.0
2023-07-22 05:00:00,132,943.0,758.0
2023-07-22 05:00:00,133,962.0,755.0
2023-07-22 05:00:00,134,0.0,0.0
2023-07-22 05:00:00,135,291.0,220.539642
2023-07-22 05:00:00,136,0.0,0.0
2023-07-22 05:00:00,137,0.0,0.0
2023-07-22 05:00:00,138,0.0,0.0
2023-07-22 05:00:00,139,291.0,202.0
2023-07-22 05:00:00,140,0.0,0.0
2023-07-22 05:00:00,141,136.5,94.0
2023-07-22 05:00:00,142,172.0,88.0
2023-07-22 05:00:00,143,172.0,88.907463
2023-07-22 05:00:00,144,178.0,104.0
2023-07-22 05:00:00,145,170.0,88.436272
2023-07-22 05:00:00,146,170.0,88.436272
2023-07-22 05:00:00,147,173.0,104.0
2023-07-22 05:00:00,150,0.0,0.0
2023-07-22 05:00:00,151,0.0,0.0
2023-07-22 05:00:00,152,0.0,0.0
2023-07-22 05:00:00,153,0.0,0.0
2023-07-22 05:00:00,154,0.0,0.0
2023-07-22 05:00:00,155,0.0,0.0
2023-07-22 05:00:00,156,399.0,350.0
2023-07-22 05:00:00,158,0.0,0.0
2023-07-22 05:00:00,159,1009.0,795.0
2023-07-22 05:00:00,160,0.0,0.0
2023-07-22 05:00:00,161,0.0,0.0
2023-07-22 05:00:00,162,300.0,220.0
2023-07-22 05:00:00,166,0.0,0.0
2023-07-22 05:00:00,167,0.0,0.0
2023-07-22 05:00:00,168,0.0,0.0
2023-07-22 05:00:00,169,0.0,0.0
2023-07-22 05:00:00,170,0.0,0.0
2023-07-22 05:00:00,171,0.0,0.0
2023-07-22 05:00:00,172,0.0,0.0
2023-07-22 05:00:00,173,0.0,0.0
2023-07-22 05:00:00,174,0.0,0.0
2023-07-22 05:00:00,175,0.0,0.0
2023-07-22 05:00:00,176,286.294098,153.710236
2023-07-22 05:00:00,177,148.5,107.0
2023-07-22 05:00:00,178,0.0,0.0
2023-07-22 05:00:00,179,0.0,0.0
2023-07-22 05:00:00,180,0.0,0.0
2023-07-22 05:00:00,181,0.0,0.0
2023-07-22 05:00:00,182,0.0,0.0
2023-07-22 05:00:00,183,0.0,0.0
2023-07-22 05:00:00,184,0.0,0.0
2023-07-22 05:00:00,185,0.0,0.0
2023-07-22 05:00:00,186,0.0,0.0
2023-07-22 05:00:00,187,0.0,0.0
2023-07-22 05:00:00,188,0.0,0.0
2023-07-22 05:00:00,189,0.0,0.0
2023-07-22 05:00:00,190,1000.0,795.0
2023-07-22 05:00:00,191,1001.0,795.0
2023-07-22 05:00:00,193,16.252674,11.999903
2023-07-22 05:00:00,194,16.252674,11.999903
2023-07-22 05:00:00,195,31.0,29.949463
2023-07-22 05:00:00,196,49.250534,35.0
2023-07-22 05:00:00,197,0.0,0.0
2023-07-22 05:00:00,198,200.0,120.0
2023-07-22 05:00:00,200,0.0,0.0
2023-07-22 05:00:00,207,0.0,0.0
2023-07-22 05:00:00,208,0.0,0.0
2023-07-22 05:00:00,209,0.0,0.0
2023-07-22 05:00:00,210,0.0,0.0
2023-07-22 05:00:00,211,0.0,0.0
2023-07-22 05:00:00,212,0.0,0.0
2023-07-22 05:00:00,213,0.0,0.0
2023-07-22 05:00:00,214,0.0,0.0
2023-07-22 05:00:00,215,0.0,0.0
2023-07-22 05:00:00,216,0.0,0.0
2023-07-22 05:00:00,217,21.25,20.99826
2023-07-22 05:00:00,218,21.25,20.99826
2023-07-22 05:00:00,219,21.25,20.99826
2023-07-22 05:00:00,220,21.25,20.99826
2023-07-22 05:00:00,231,0.0,0.0
2023-07-22 05:00:00,232,0.0,0.0
2023-07-22 05:00:00,233,0.0,0.0
2023-07-22 05:00:00,234,0.0,0.0
2023-07-22 05:00:00,237,0.0,0.0
2023-07-22 05:00:00,238,0.0,0.0
2023-07-22 05:00:00,240,280.0,200.0
2023-07-22 05:00:00,241,142.0,100.0
2023-07-22 05:00:00,242,0.0,0.0
2023-07-22 05:00:00,243,0.0,0.0
2023-07-22 05:00:00,244,0.0,0.0
2023-07-22 05:00:00,247,0.0,0.0
2023-07-22 05:00:00,248,0.0,0.0
2023-07-22 05:00:00,249,0.0,0.0
2023-07-22 05:00:00,250,0.0,0.0
2023-07-22 05:00:00,251,0.0,0.0
2023-07-22 05:00:00,252,0.0,0.0
2023-07-22 05:00:00,253,0.0,0.0
2023-07-22 05:00:00,254,0.0,0.0
2023-07-22 05:00:00,255,246.5,167.0
2023-07-22 05:00:00,256,246.5,167.0
2023-07-22 05:00:00,257,265.0,216.0
2023-07-22 05:00:00,258,275.5,162.007477
2023-07-22 05:00:00,259,275.5,162.007477
2023-07-22 05:00:00,260,274.0,208.0
2023-07-22 05:00:00,264,10.000229,5.000229
2023-07-22 05:00:00,265,10.000229,5.000229
2023-07-22 05:00:00,266,300.0,230.0
2023-07-22 05:00:00,267,0.0,0.0
2023-07-22 05:00:00,268,0.0,0.0
2023-07-22 05:00:00,269,0.0,0.0
2023-07-22 05:00:00,270,0.0,0.0
2023-07-22 05:00:00,271,0.0,0.0
2023-07-22 05:00:00,272,0.0,0.0
2023-07-22 05:00:00,273,0.0,0.0
2023-07-22 05:00:00,274,0.0,0.0
2023-07-22 05:00:00,275,0.0,0.0
2023-07-22 05:00:00,276,0.0,0.0
2023-07-22 05:00:00,277,0.0,0.0
2023-07-22 05:00:00,278,0.0,0.0
2023-07-22 05:00:00,279,0.0,0.0
2023-07-22 05:00:00,280,0.0,0.0
2023-07-22 05:00:00,281,0.0,0.0
2023-07-22 05:00:00,282,0.0,0.0
2023-07-22 05:00:00,283,0.0,0.0
2023-07-22 05:00:00,284,0.0,0.0
2023-07-22 05:00:00,285,0.0,0.0
2023-07-22 05:00:00,286,0.0,0.0
2023-07-22 05:00:00,287,0.0,0.0
2023-07-22 05:00:00,288,0.0,0.0
2023-07-22 05:00:00,289,0.0,0.0
2023-07-22 05:00:00,290,0.0,0.0
2023-07-22 05:00:00,291,0.0,0.0
2023-07-22 05:00:00,292,0.0,0.0
2023-07-22 05:00:00,293,0.0,0.0
2023-07-22 05:00:00,294,0.0,0.0
2023-07-22 05:00:00,299,0.0,0.0
2023-07-22 05:00:00,300,0.0,0.0
2023-07-22 05:00:00,301,0.0,0.0
2023-07-22 05:00:00,302,0.0,0.0
2023-07-22 05:00:00,303,0.0,0.0
2023-07-22 05:00:00,304,0.0,0.0
2023-07-22 05:00:00,305,310.328522,215.001404
2023-07-22 05:00:00,306,0.0,0.0
2023-07-22 05:00:00,307,0.0,0.0
2023-07-22 05:00:00,308,0.0,0.0
2023-07-22 05:00:00,309,0.0,0.0
2023-07-22 05:00:00,310,0.0,0.0
2023-07-22 05:00:00,311,0.0,0.0
2023-07-22 05:00:00,312,0.0,0.0
2023-07-22 05:00:00,313,0.0,0.0
2023-07-22 05:00:00,314,0.0,0.0
2023-07-22 05:00:00,315,0.0,0.0
2023-07-22 05:00:00,316,0.0,0.0
2023-07-22 05:00:00,317,0.0,0.0
2023-07-22 05:00:00,318,0.0,0.0
2023-07-22 05:00:00,319,0.0,0.0
2023-07-22 05:00:00,320,0.0,0.0
2023-07-22 05:00:00,321,0.0,0.0
2023-07-22 05:00:00,322,0.0,0.0
2023-07-22 05:00:00,323,164.5,122.0
2023-07-22 05:00:00,324,164.5,122.0
2023-07-22 05:00:00,325,176.0,136.0
2023-07-22 05:00:00,326,0.0,0.0
2023-07-22 05:00:00,327,0.0,0.0
2023-07-22 05:00:00,328,0.0,0.0
2023-07-22 05:00:00,329,0.0,0.0
2023-07-22 05:00:00,330,0.0,0.0
2023-07-22 05:00:00,331,781.856628,644.669189
2023-07-22 05:00:00,332,765.336975,645.706421
2023-07-22 05:00:00,333,0.0,0.0
2023-07-22 05:00:00,334,0.0,0.0
2023-07-22 05:00:00,335,0.0,0.0
2023-07-22 05:00:00,336,0.0,0.0
2023-07-22 05:00:00,337,0.0,0.0
2023-07-22 05:00:00,338,0.0,0.0
2023-07-22 05:00:00,339,0.0,0.0
2023-07-22 05:00:00,340,746.798706,678.452026
2023-07-22 05:00:00,341,0.0,0.0
2023-07-22 05:00:00,342,166.0,135.0
2023-07-22 05:00:00,343,0.0,0.0
2023-07-22 05:00:00,344,100.0,59.997864
2023-07-22 05:00:00,345,0.0,0.0
2023-07-22 05:00:00,346,86.294525,80.0
2023-07-22 05:00:00,347,0.0,0.0
2023-07-22 05:00:00,348,0.0,0.0
2023-07-22 05:00:00,349,0.0,0.0
2023-07-22 05:00:00,350,0.0,0.0
2023-07-22 05:00:00,351,0.0,0.0
2023-07-22 05:00:00,352,0.0,0.0
2023-07-22 05:00:00,353,0.0,0.0
2023-07-22 05:00:00,354,0.0,0.0
2023-07-22 05:00:00,355,0.0,0.0
2023-07-22 05:00:00,356,25.0,10.0
2023-07-22 05:00:00,357,27.5,10.0
2023-07-22 05:00:00,358,19.0,10.000153
2023-07-22 05:00:00,359,19.0,10.000153
2023-07-22 05:00:00,360,23.25,7.0
2023-07-22 05:00:00,361,23.25,7.0
2023-07-22 05:00:00,362,23.25,7.0
2023-07-22 05:00:00,363,23.25,10.0
2023-07-22 05:00:00,364,0.0,0.0
2023-07-22 05:00:00,365,710.0,665.0
2023-07-22 05:00:00,366,378.487396,355.0
2023-07-22 05:00:00,367,379.159668,355.0
2023-07-22 05:00:00,368,0.0,0.0
2023-07-22 05:00:00,369,0.0,0.0
2023-07-22 05:00:00,370,0.0,0.0
2023-07-22 05:00:00,371,0.0,0.0
2023-07-22 05:00:00,372,0.0,0.0
2023-07-22 05:00:00,373,0.0,0.0
2023-07-22 05:00:00,374,0.0,0.0
2023-07-22 05:00:00,375,0.0,0.0
2023-07-22 05:00:00,376,0.0,0.0
2023-07-22 05:00:00,377,0.0,0.0
2023-07-22 05:00:00,378,0.0,0.0
2023-07-22 05:00:00,379,0.0,0.0
2023-07-22 05:00:00,380,0.0,0.0
2023-07-22 05:00:00,381,0.0,0.0
2023-07-22 05:00:00,382,0.0,0.0
2023-07-22 05:00:00,383,0.0,0.0
2023-07-22 05:00:00,384,0.0,0.0
2023-07-22 05:00:00,385,275.5,181.044983
2023-07-22 05:00:00,386,275.5,181.71637
2023-07-22 05:00:00,387,275.0,202.0
2023-07-22 05:00:00,388,0.0,0.0
2023-07-22 05:00:00,389,0.0,0.0
2023-07-22 05:00:00,390,0.0,0.0
2023-07-22 05:00:00,419,292.0,190.002136
2023-07-22 05:00:00,420,292.0,190.002136
2023-07-22 05:00:00,421,268.0,190.002136
2023-07-22 05:00:00,422,256.0,180.0
2023-07-22 05:00:00,423,256.0,180.0
2023-07-22 05:00:00,432,295.0,216.0
2023-07-22 05:00:00,433,371.600555,254.0
2023-07-22 05:00:00,434,273.0,180.013397
2023-07-22 05:00:00,435,273.0,180.013397
2023-07-22 05:00:00,436,275.5,180.013397
2023-07-22 05:00:00,437,275.5,180.013397
2023-07-22 05:00:00,438,276.0,208.0
2023-07-22 05:00:00,439,279.0,208.0
2023-07-22 05:00:00,440,158.5,120.0
2023-07-22 05:00:00,441,158.5,120.0
2023-07-22 05:00:00,442,171.0,120.0
2023-07-22 05:00:00,443,0.0,0.0
2023-07-22 05:00:00,444,0.0,0.0
2023-07-22 05:00:00,450,0.0,0.0
2023-07-22 05:00:00,451,0.0,0.0
2023-07-22 05:00:00,452,229.0,130.124817
2023-07-22 05:00:00,453,132.0,85.0
2023-07-22 05:00:00,459,383.875397,264.399994
2023-07-22 05:00:00,467,12.0,5.000153
2023-07-22 05:00:00,468,12.0,4.000366
2023-07-22 05:00:00,469,5.0,1.600391
2023-07-22 05:00:00,471,3.726299,0.0
2023-07-22 05:00:00,472,218.0,180.0
2023-07-22 05:00:00,473,126.0,90.0
2023-07-22 05:00:00,474,220.0,180.0
2023-07-22 05:00:00,475,126.0,90.0
2023-07-22 05:00:00,477,0.0,0.0
2023-07-22 05:00:00,478,0.0,0.0
2023-07-22 05:00:00,479,0.0,0.0
2023-07-22 05:00:00,480,0.0,0.0
2023-07-22 05:00:00,481,0.0,0.0
2023-07-22 05:00:00,482,0.0,0.0
2023-07-22 05:00:00,485,45.0,20.00061
2023-07-22 05:00:00,486,45.0,20.00061
2023-07-22 05:00:00,487,23.0,13.000565
2023-07-22 05:00:00,488,23.0,13.000565
2023-07-22 05:00:00,489,996.0,795.0
2023-07-22 05:00:00,490,998.0,795.0
2023-07-22 05:00:00,491,967.0,791.0
2023-07-22 05:00:00,492,968.0,786.0
2023-07-22 05:00:00,493,992.0,795.0
2023-07-22 05:00:00,494,991.0,795.0
2023-07-22 05:00:00,495,300.0,200.0
2023-07-22 05:00:00,496,0.0,0.0
2023-07-22 05:00:00,497,0.0,0.0
2023-07-22 05:00:00,498,0.0,0.0
2023-07-22 05:00:00,499,0.0,0.0
2023-07-22 05:00:00,501,287.5,158.003479
2023-07-22 05:00:00,502,158.0,158.0
2023-07-22 05:00:00,503,291.0,200.0
2023-07-22 05:00:00,507,135.0,59.001785
2023-07-22 05:00:00,508,139.199997,106.0
2023-07-22 05:00:00,511,0.0,0.0
2023-07-22 05:00:00,512,0.0,0.0
2023-07-22 05:00:00,513,328.0,150.0
2023-07-22 05:00:00,514,134.0,120.0
2023-07-22 05:00:00,516,0.0,0.0
2023-07-22 05:00:00,521,939.0,746.944214
2023-07-22 05:00:00,522,939.0,729.709778
2023-07-22 05:00:00,523,0.0,0.0
2023-07-22 05:00:00,524,0.0,0.0
2023-07-22 05:00:00,525,0.0,0.0
2023-07-22 05:00:00,526,234.743774,131.0
2023-07-22 05:00:00,527,1357.0,1058.099976
2023-07-22 05:00:00,528,131.0,131.0
2023-07-22 05:00:00,529,707.269226,577.0
2023-07-22 05:00:00,530,716.826904,577.0
2023-07-22 05:00:00,533,0.0,0.0
2023-07-22 05:00:00,534,0.0,0.0
2023-07-22 05:00:00,535,0.0,0.0
2023-07-22 05:00:00,536,95.666664,31.5
2023-07-22 05:00:00,537,95.666664,31.5
2023-07-22 05:00:00,538,102.0,82.0
2023-07-22 05:00:00,539,335.0,168.0
2023-07-22 05:00:00,540,165.0,84.0
2023-07-22 05:00:00,541,0.0,0.0
2023-07-22 05:00:00,542,0.0,0.0
2023-07-22 05:00:00,544,1012.0,795.0
2023-07-22 05:00:00,545,1012.0,795.0
2023-07-22 05:00:00,546,358.0,186.0
2023-07-22 05:00:00,547,358.0,186.0
2023-07-22 05:00:00,548,326.0,254.0
2023-07-22 05:00:00,549,235.001648,87.0
2023-07-22 05:00:00,550,126.0,43.5
2023-07-22 05:00:00,552,0.0,0.0
2023-07-22 05:00:00,553,0.0,0.0
2023-07-22 05:05:00,1,50.0,40.000244
2023-07-22 05:05:00,2,50.0,40.000244
2023-07-22 05:05:00,3,0.0,0.0
2023-07-22 05:05:00,4,396.714203,364.991486
2023-07-22 05:05:00,5,390.065948,364.991486
2023-07-22 05:05:00,6,0.0,0.0
2023-07-22 05:05:00,7,400.684692,364.991486
2023-07-22 05:05:00,8,0.0,0.0
2023-07-22 05:05:00,9,435.053894,364.917023
2023-07-22 05:05:00,10,0.0,0.0
2023-07-22 05:05:00,11,0.0,0.0
2023-07-22 05:05:00,12,350.0,200.0
2023-07-22 05:05:00,15,425.060303,394.503662
2023-07-22 05:05:00,16,0.0,0.0
2023-07-22 05:05:00,17,0.0,0.0
2023-07-22 05:05:00,18,380.018097,380.018097
2023-07-22 05:05:00,27,615.0,615.0
2023-07-22 05:05:00,28,612.0,612.0
2023-07-22 05:05:00,29,612.0,612.0
2023-07-22 05:05:00,33,14.844582,11.0
2023-07-22 05:05:00,36,997.0,795.0
2023-07-22 05:05:00,37,992.0,795.0
2023-07-22 05:05:00,43,369.196564,267.0
2023-07-22 05:05:00,46,445.009064,445.009064
2023-07-22 05:05:00,47,0.0,0.0
2023-07-22 05:05:00,48,0.0,0.0
2023-07-22 05:05:00,49,458.809906,410.046295
2023-07-22 05:05:00,50,463.0,405.012726
2023-07-22 05:05:00,51,0.0,0.0
2023-07-22 05:05:00,52,0.0,0.0
2023-07-22 05:05:00,53,0.0,0.0
2023-07-22 05:05:00,54,0.0,0.0
2023-07-22 05:05:00,55,0.0,0.0
2023-07-22 05:05:00,56,0.0,0.0
2023-07-22 05:05:00,57,0.0,0.0
2023-07-22 05:05:00,58,0.0,0.0
2023-07-22 05:05:00,59,0.0,0.0
2023-07-22 05:05:00,60,0.0,0.0
2023-07-22 05:05:00,61,460.390778,360.390778
2023-07-22 05:05:00,62,0.0,0.0
2023-07-22 05:05:00,63,0.0,0.0
2023-07-22 05:05:00,64,325.77002,280.014557
2023-07-22 05:05:00,65,361.941559,304.240631
2023-07-22 05:05:00,66,359.685089,317.630646
2023-07-22 05:05:00,67,374.860382,324.169037
2023-07-22 05:05:00,68,0.0,0.0
2023-07-22 05:05:00,69,671.260376,670.0
2023-07-22 05:05:00,70,799.658813,681.064514
2023-07-22 05:05:00,71,43.5,25.002136
2023-07-22 05:05:00,72,43.5,25.002136
2023-07-22 05:05:00,73,0.0,0.0
2023-07-22 05:05:00,74,0.0,0.0
2023-07-22 05:05:00,75,0.0,0.0
2023-07-22 05:05:00,76,0.0,0.0
2023-07-22 05:05:00,77,0.0,0.0
2023-07-22 05:05:00,78,0.0,0.0
2023-07-22 05:05:00,79,0.0,0.0
2023-07-22 05:05:00,80,0.0,0.0
2023-07-22 05:05:00,83,358.376923,330.377655
2023-07-22 05:05:00,84,360.621399,339.50827
2023-07-22 05:05:00,85,0.0,0.0
2023-07-22 05:05:00,86,351.643524,320.0
2023-07-22 05:05:00,87,378.225403,329.583588
2023-07-22 05:05:00,88,376.768097,329.757294
2023-07-22 05:05:00,89,380.018097,349.147064
2023-07-22 05:05:00,90,380.018097,330.003937
2023-07-22 05:05:00,91,753.587158,750.0
2023-07-22 05:05:00,92,803.508545,746.845947
2023-07-22 05:05:00,95,0.0,0.0
2023-07-22 05:05:00,96,0.0,0.0
2023-07-22 05:05:00,97,0.0,0.0
2023-07-22 05:05:00,98,0.0,0.0
2023-07-22 05:05:00,99,0.0,0.0
2023-07-22 05:05:00,100,0.0,0.0
2023-07-22 05:05:00,101,0.0,0.0
2023-07-22 05:05:00,102,0.0,0.0
2023-07-22 05:05:00,103,0.0,0.0
2023-07-22 05:05:00,104,0.0,0.0
2023-07-22 05:05:00,105,0.0,0.0
2023-07-22 05:05:00,106,0.0,0.0
2023-07-22 05:05:00,107,0.0,0.0
2023-07-22 05:05:00,108,0.0,0.0
2023-07-22 05:05:00,112,0.0,0.0
2023-07-22 05:05:00,113,38.0,30.0
2023-07-22 05:05:00,114,10.0,10.0
2023-07-22 05:05:00,115,851.362,750.045654
2023-07-22 05:05:00,116,866.810913,750.045654
2023-07-22 05:05:00,117,100.0,60.000153
2023-07-22 05:05:00,118,100.0,60.000153
2023-07-22 05:05:00,119,0.0,0.0
2023-07-22 05:05:00,120,0.0,0.0
2023-07-22 05:05:00,126,11.0,8.0
2023-07-22 05:05:00,127,11.0,8.0
2023-07-22 05:05:00,128,994.0,750.0
2023-07-22 05:05:00,129,992.0,750.0
2023-07-22 05:05:00,130,0.0,0.0
2023-07-22 05:05:00,131,985.0,718.0
2023-07-22 05:05:00,132,943.0,758.0
2023-07-22 05:05:00,133,962.0,755.0
2023-07-22 05:05:00,134,0.0,0.0
2023-07-22 05:05:00,135,211.897537,210.0
2023-07-22 05:05:00,136,0.0,0.0
2023-07-22 05:05:00,137,0.0,0.0
2023-07-22 05:05:00,138,0.0,0.0
2023-07-22 05:05:00,139,291.0,202.0
2023-07-22 05:05:00,140,0.0,0.0
2023-07-22 05:05:00,141,136.5,94.0
2023-07-22 05:05:00,142,172.0,88.0
2023-07-22 05:05:00,143,172.0,88.907463
2023-07-22 05:05:00,144,178.0,104.0
2023-07-22 05:05:00,145,170.0,88.436272
2023-07-22 05:05:00,146,170.0,88.436272
2023-07-22 05:05:00,147,173.0,104.0
2023-07-22 05:05:00,150,0.0,0.0
2023-07-22 05:05:00,151,0.0,0.0
2023-07-22 05:05:00,152,0.0,0.0
2023-07-22 05:05:00,153,0.0,0.0
2023-07-22 05:05:00,154,0.0,0.0
2023-07-22 05:05:00,155,0.0,0.0
2023-07-22 05:05:00,156,399.0,350.0
2023-07-22 05:05:00,158,0.0,0.0
2023-07-22 05:05:00,159,1009.0,795.0
2023-07-22 05:05:00,160,0.0,0.0
2023-07-22 05:05:00,161,0.0,0.0
2023-07-22 05:05:00,162,300.0,220.0
2023-07-22 05:05:00,166,0.0,0.0
2023-07-22 05:05:00,167,0.0,0.0
2023-07-22 05:05:00,168,0.0,0.0
2023-07-22 05:05:00,169,0.0,0.0
2023-07-22 05:05:00,170,0.0,0.0
2023-07-22 05:05:00,171,0.0,0.0
2023-07-22 05:05:00,172,0.0,0.0
2023-07-22 05:05:00,173,0.0,0.0
2023-07-22 05:05:00,174,0.0,0.0
2023-07-22 05:05:00,175,0.0,0.0
2023-07-22 05:05:00,176,286.160614,153.633942
2023-07-22 05:05:00,177,148.5,107.0
2023-07-22 05:05:00,178,0.0,0.0
2023-07-22 05:05:00,179,0.0,0.0
2023-07-22 05:05:00,180,0.0,0.0
2023-07-22 05:05:00,181,0.0,0.0
2023-07-22 05:05:00,182,0.0,0.0
2023-07-22 05:05:00,183,0.0,0.0
2023-07-22 05:05:00,184,0.0,0.0
2023-07-22 05:05:00,185,0.0,0.0
2023-07-22 05:05:00,186,0.0,0.0
2023-07-22 05:05:00,187,0.0,0.0
2023-07-22 05:05:00,188,0.0,0.0
2023-07-22 05:05:00,189,0.0,0.0
2023-07-22 05:05:00,190,1000.0,795.0
2023-07-22 05:05:00,191,1001.0,795.0
2023-07-22 05:05:00,193,16.252674,11.999903
2023-07-22 05:05:00,194,16.252674,11.999903
2023-07-22 05:05:00,195,31.0,29.949463
2023-07-22 05:05:00,196,49.250534,35.0
2023-07-22 05:05:00,197,0.0,0.0
2023-07-22 05:05:00,198,200.0,120.0
2023-07-22 05:05:00,200,0.0,0.0
2023-07-22 05:05:00,207,0.0,0.0
2023-07-22 05:05:00,208,0.0,0.0
2023-07-22 05:05:00,209,0.0,0.0
2023-07-22 05:05:00,210,0.0,0.0
2023-07-22 05:05:00,211,0.0,0.0
2023-07-22 05:05:00,212,0.0,0.0
2023-07-22 05:05:00,213,0.0,0.0
2023-07-22 05:05:00,214,0.0,0.0
2023-07-22 05:05:00,215,0.0,0.0
2023-07-22 05:05:00,216,0.0,0.0
2023-07-22 05:05:00,217,21.25,20.99826
2023-07-22 05:05:00,218,21.25,20.99826
2023-07-22 05:05:00,219,21.25,20.99826
2023-07-22 05:05:00,220,21.25,20.99826
2023-07-22 05:05:00,231,0.0,0.0
2023-07-22 05:05:00,232,0.0,0.0
2023-07-22 05:05:00,233,0.0,0.0
2023-07-22 05:05:00,234,0.0,0.0
2023-07-22 05:05:00,237,0.0,0.0
2023-07-22 05:05:00,238,0.0,0.0
2023-07-22 05:05:00,240,282.0,200.0
2023-07-22 05:05:00,241,142.0,100.0
2023-07-22 05:05:00,242,0.0,0.0
2023-07-22 05:05:00,243,0.0,0.0
2023-07-22 05:05:00,244,0.0,0.0
2023-07-22 05:05:00,247,0.0,0.0
2023-07-22 05:05:00,248,0.0,0.0
2023-07-22 05:05:00,249,0.0,0.0
2023-07-22 05:05:00,250,0.0,0.0
2023-07-22 05:05:00,251,0.0,0.0
2023-07-22 05:05:00,252,0.0,0.0
2023-07-22 05:05:00,253,0.0,0.0
2023-07-22 05:05:00,254,0.0,0.0
2023-07-22 05:05:00,255,247.0,167.0
2023-07-22 05:05:00,256,247.0,167.0
2023-07-22 05:05:00,257,265.0,216.0
2023-07-22 05:05:00,258,277.5,162.007477
2023-07-22 05:05:00,259,277.5,162.007477
2023-07-22 05:05:00,260,274.0,208.0
2023-07-22 05:05:00,264,10.000229,5.000229
2023-07-22 05:05:00,265,10.000229,5.000229
2023-07-22 05:05:00,266,300.0,230.0
2023-07-22 05:05:00,267,0.0,0.0
2023-07-22 05:05:00,268,0.0,0.0
2023-07-22 05:05:00,269,0.0,0.0
2023-07-22 05:05:00,270,0.0,0.0
2023-07-22 05:05:00,271,0.0,0.0
2023-07-22 05:05:00,272,0.0,0.0
2023-07-22 05:05:00,273,0.0,0.0
2023-07-22 05:05:00,274,0.0,0.0
2023-07-22 05:05:00,275,0.0,0.0
2023-07-22 05:05:00,276,0.0,0.0
2023-07-22 05:05:00,277,0.0,0.0
2023-07-22 05:05:00,278,0.0,0.0
2023-07-22 05:05:00,279,0.0,0.0
2023-07-22 05:05:00,280,0.0,0.0
2023-07-22 05:05:00,281,0.0,0.0
2023-07-22 05:05:00,282,0.0,0.0
2023-07-22 05:05:00,283,0.0,0.0
2023-07-22 05:05:00,284,0.0,0.0
2023-07-22 05:05:00,285,0.0,0.0
2023-07-22 05:05:00,286,0.0,0.0
2023-07-22 05:05:00,287,0.0,0.0
2023-07-22 05:05:00,288,0.0,0.0
2023-07-22 05:05:00,289,0.0,0.0
2023-07-22 05:05:00,290,0.0,0.0
2023-07-22 05:05:00,291,0.0,0.0
2023-07-22 05:05:00,292,0.0,0.0
2023-07-22 05:05:00,293,0.0,0.0
2023-07-22 05:05:00,294,0.0,0.0
2023-07-22 05:05:00,299,0.0,0.0
2023-07-22 05:05:00,300,0.0,0.0
2023-07-22 05:05:00,301,0.0,0.0
2023-07-22 05:05:00,302,0.0,0.0
2023-07-22 05:05:00,303,0.0,0.0
2023-07-22 05:05:00,304,0.0,0.0
2023-07-22 05:05:00,305,310.81485,215.001404
2023-07-22 05:05:00,306,0.0,0.0
2023-07-22 05:05:00,307,0.0,0.0
2023-07-22 05:05:00,308,0.0,0.0
2023-07-22 05:05:00,309,0.0,0.0
2023-07-22 05:05:00,310,0.0,0.0
2023-07-22 05:05:00,311,0.0,0.0
2023-07-22 05:05:00,312,0.0,0.0
2023-07-22 05:05:00,313,0.0,0.0
2023-07-22 05:05:00,314,0.0,0.0
2023-07-22 05:05:00,315,0.0,0.0
2023-07-22 05:05:00,316,0.0,0.0
2023-07-22 05:05:00,317,0.0,0.0
2023-07-22 05:05:00,318,0.0,0.0
2023-07-22 05:05:00,319,0.0,0.0
2023-07-22 05:05:00,320,0.0,0.0
2023-07-22 05:05:00,321,0.0,0.0
2023-07-22 05:05:00,322,0.0,0.0
2023-07-22 05:05:00,323,164.5,122.0
2023-07-22 05:05:00,324,164.5,122.0
2023-07-22 05:05:00,325,176.0,136.0
2023-07-22 05:05:00,326,0.0,0.0
2023-07-22 05:05:00,327,0.0,0.0
2023-07-22 05:05:00,328,0.0,0.0
2023-07-22 05:05:00,329,0.0,0.0
2023-07-22 05:05:00,330,0.0,0.0
2023-07-22 05:05:00,331,782.165771,644.627686
2023-07-22 05:05:00,332,764.137634,645.706421
2023-07-22 05:05:00,333,0.0,0.0
2023-07-22 05:05:00,334,0.0,0.0
2023-07-22 05:05:00,335,0.0,0.0
2023-07-22 05:05:00,336,0.0,0.0
2023-07-22 05:05:00,337,0.0,0.0
2023-07-22 05:05:00,338,0.0,0.0
2023-07-22 05:05:00,339,0.0,0.0
2023-07-22 05:05:00,340,762.539062,678.327515
2023-07-22 05:05:00,341,0.0,0.0
2023-07-22 05:05:00,342,166.0,135.0
2023-07-22 05:05:00,343,0.0,0.0
2023-07-22 05:05:00,344,100.0,59.997864
2023-07-22 05:05:00,345,0.0,0.0
2023-07-22 05:05:00,346,86.895355,80.0
2023-07-22 05:05:00,347,0.0,0.0
2023-07-22 05:05:00,348,0.0,0.0
2023-07-22 05:05:00,349,0.0,0.0
2023-07-22 05:05:00,350,0.0,0.0
2023-07-22 05:05:00,351,0.0,0.0
2023-07-22 05:05:00,352,0.0,0.0
2023-07-22 05:05:00,353,0.0,0.0
2023-07-22 05:05:00,354,0.0,0.0
2023-07-22 05:05:00,355,0.0,0.0
2023-07-22 05:05:00,356,25.0,10.0
2023-07-22 05:05:00,357,27.5,10.0
2023-07-22 05:05:00,358,19.0,10.000153
2023-07-22 05:05:00,359,19.0,10.000153
2023-07-22 05:05:00,360,23.25,7.0
2023-07-22 05:05:00,361,23.25,7.0
2023-07-22 05:05:00,362,23.25,7.0
2023-07-22 05:05:00,363,23.25,10.0
2023-07-22 05:05:00,364,0.0,0.0
2023-07-22 05:05:00,365,710.0,665.0
2023-07-22 05:05:00,366,378.487396,355.0
2023-07-22 05:05:00,367,379.159668,355.0
2023-07-22 05:05:00,368,0.0,0.0
2023-07-22 05:05:00,369,0.0,0.0
2023-07-22 05:05:00,370,0.0,0.0
2023-07-22 05:05:00,371,0.0,0.0
2023-07-22 05:05:00,372,0.0,0.0
2023-07-22 05:05:00,373,0.0,0.0
2023-07-22 05:05:00,374,0.0,0.0
2023-07-22 05:05:00,375,0.0,0.0
2023-07-22 05:05:00,376,0.0,0.0
2023-07-22 05:05:00,377,0.0,0.0
2023-07-22 05:05:00,378,0.0,0.0
2023-07-22 05:05:00,379,0.0,0.0
2023-07-22 05:05:00,380,0.0,0.0
2023-07-22 05:05:00,381,0.0,0.0
2023-07-22 05:05:00,382,0.0,0.0
2023-07-22 05:05:00,383,0.0,0.0
2023-07-22 05:05:00,384,0.0,0.0
2023-07-22 05:05:00,385,275.5,181.044983
2023-07-22 05:05:00,386,275.5,181.868958
2023-07-22 05:05:00,387,275.0,202.0
2023-07-22 05:05:00,388,0.0,0.0
2023-07-22 05:05:00,389,0.0,0.0
2023-07-22 05:05:00,390,0.0,0.0
2023-07-22 05:05:00,419,292.0,190.002136
2023-07-22 05:05:00,420,292.0,190.002136
2023-07-22 05:05:00,421,268.0,190.002136
2023-07-22 05:05:00,422,256.0,180.0
2023-07-22 05:05:00,423,256.0,180.0
2023-07-22 05:05:00,432,295.0,216.0
2023-07-22 05:05:00,433,370.085144,254.0
2023-07-22 05:05:00,434,273.0,180.013397
2023-07-22 05:05:00,435,273.0,180.013397
2023-07-22 05:05:00,436,275.5,180.013397
2023-07-22 05:05:00,437,275.5,180.013397
2023-07-22 05:05:00,438,276.0,208.0
2023-07-22 05:05:00,439,279.0,208.0
2023-07-22 05:05:00,440,158.5,120.0
2023-07-22 05:05:00,441,158.5,120.0
2023-07-22 05:05:00,442,171.0,120.0
2023-07-22 05:05:00,443,0.0,0.0
2023-07-22 05:05:00,444,0.0,0.0
2023-07-22 05:05:00,450,0.0,0.0
2023-07-22 05:05:00,451,0.0,0.0
2023-07-22 05:05:00,452,230.0,130.124817
2023-07-22 05:05:00,453,132.0,85.0
2023-07-22 05:05:00,459,384.475189,264.399994
2023-07-22 05:05:00,467,12.0,5.000153
2023-07-22 05:05:00,468,12.0,4.000366
2023-07-22 05:05:00,469,5.0,1.600391
2023-07-22 05:05:00,471,4.423762,0.0
2023-07-22 05:05:00,472,219.0,180.020416
2023-07-22 05:05:00,473,127.0,93.572685
2023-07-22 05:05:00,474,221.0,180.0
2023-07-22 05:05:00,475,127.0,90.0
2023-07-22 05:05:00,477,0.0,0.0
2023-07-22 05:05:00,478,0.0,0.0
2023-07-22 05:05:00,479,0.0,0.0
2023-07-22 05:05:00,480,0.0,0.0
2023-07-22 05:05:00,481,0.0,0.0
2023-07-22 05:05:00,482,0.0,0.0
2023-07-22 05:05:00,485,45.0,20.00061
2023-07-22 05:05:00,486,45.0,20.00061
2023-07-22 05:05:00,487,23.0,13.000565
2023-07-22 05:05:00,488,23.0,13.000565
2023-07-22 05:05:00,489,997.0,795.0
2023-07-22 05:05:00,490,998.0,795.0
2023-07-22 05:05:00,491,969.0,791.0
2023-07-22 05:05:00,492,968.0,786.0
2023-07-22 05:05:00,493,992.0,795.0
2023-07-22 05:05:00,494,991.0,795.0
2023-07-22 05:05:00,495,300.0,200.0
2023-07-22 05:05:00,496,0.0,0.0
2023-07-22 05:05:00,497,0.0,0.0
2023-07-22 05:05:00,498,0.0,0.0
2023-07-22 05:05:00,499,0.0,0.0
2023-07-22 05:05:00,501,288.5,158.003479
2023-07-22 05:05:00,502,158.0,158.0
2023-07-22 05:05:00,503,289.0,200.0
2023-07-22 05:05:00,507,135.0,59.001785
2023-07-22 05:05:00,508,139.199997,106.0
2023-07-22 05:05:00,511,0.0,0.0
2023-07-22 05:05:00,512,0.0,0.0
2023-07-22 05:05:00,513,328.0,150.0
2023-07-22 05:05:00,514,134.0,120.0
2023-07-22 05:05:00,516,0.0,0.0
2023-07-22 05:05:00,521,939.0,748.364929
2023-07-22 05:05:00,522,939.0,747.060486
2023-07-22 05:05:00,523,0.0,0.0
2023-07-22 05:05:00,524,0.0,0.0
2023-07-22 05:05:00,525,0.0,0.0
2023-07-22 05:05:00,526,234.858276,131.0
2023-07-22 05:05:00,527,1357.0,1058.099976
2023-07-22 05:05:00,528,131.0,131.0
2023-07-22 05:05:00,529,707.269226,577.0
2023-07-22 05:05:00,530,716.826904,577.0
2023-07-22 05:05:00,533,0.0,0.0
2023-07-22 05:05:00,534,0.0,0.0
2023-07-22 05:05:00,535,0.0,0.0
2023-07-22 05:05:00,536,95.666664,31.5
2023-07-22 05:05:00,537,95.666664,31.5
2023-07-22 05:05:00,538,102.0,82.0
2023-07-22 05:05:00,539,335.0,168.0
2023-07-22 05:05:00,540,165.0,84.0
2023-07-22 05:05:00,541,0.0,0.0
2023-07-22 05:05:00,542,0.0,0.0
2023-07-22 05:05:00,544,1012.0,795.0
2023-07-22 05:05:00,545,1012.0,795.0
2023-07-22 05:05:00,546,358.0,288.587799
2023-07-22 05:05:00,547,358.0,290.312897
2023-07-22 05:05:00,548,326.0,306.538116
2023-07-22 05:05:00,549,235.001648,87.0
2023-07-22 05:05:00,550,126.0,43.5
2023-07-22 05:05:00,552,0.0,0.0
2023-07-22 05:05:00,553,0.0,0.0
2023-07-22 05:10:00,1,50.0,40.000244
2023-07-22 05:10:00,2,50.0,40.000244
2023-07-22 05:10:00,3,0.0,0.0
2023-07-22 05:10:00,4,418.287964,364.991486
2023-07-22 05:10:00,5,416.215912,364.991486
2023-07-22 05:10:00,6,0.0,0.0
2023-07-22 05:10:00,7,413.509399,364.991486
2023-07-22 05:10:00,8,0.0,0.0
2023-07-22 05:10:00,9,440.233337,364.917023
2023-07-22 05:10:00,10,0.0,0.0
2023-07-22 05:10:00,11,0.0,0.0
2023-07-22 05:10:00,12,350.0,200.0
2023-07-22 05:10:00,15,425.312012,394.686768
2023-07-22 05:10:00,16,0.0,0.0
2023-07-22 05:10:00,17,0.0,0.0
2023-07-22 05:10:00,18,400.151611,380.018097
2023-07-22 05:10:00,27,615.0,615.0
2023-07-22 05:10:00,28,612.0,612.0
2023-07-22 05:10:00,29,612.0,612.0
2023-07-22 05:10:00,33,14.844582,11.0
2023-07-22 05:10:00,36,997.0,795.0
2023-07-22 05:10:00,37,992.0,795.0
2023-07-22 05:10:00,43,370.0,267.0
2023-07-22 05:10:00,46,455.123047,445.009064
2023-07-22 05:10:00,47,0.0,0.0
2023-07-22 05:10:00,48,0.0,0.0
2023-07-22 05:10:00,49,462.319427,410.046295
2023-07-22 05:10:00,50,463.0,405.012726
2023-07-22 05:10:00,51,0.0,0.0
2023-07-22 05:10:00,52,0.0,0.0
2023-07-22 05:10:00,53,0.0,0.0
2023-07-22 05:10:00,54,0.0,0.0
2023-07-22 05:10:00,55,0.0,0.0
2023-07-22 05:10:00,56,0.0,0.0
2023-07-22 05:10:00,57,0.0,0.0
2023-07-22 05:10:00,58,0.0,0.0
2023-07-22 05:10:00,59,0.0,0.0
2023-07-22 05:10:00,60,0.0,0.0
2023-07-22 05:10:00,61,463.0,364.02887
2023-07-22 05:10:00,62,0.0,0.0
2023-07-22 05:10:00,63,0.0,0.0
2023-07-22 05:10:00,64,331.020233,280.014557
2023-07-22 05:10:00,65,361.941559,304.240631
2023-07-22 05:10:00,66,359.908234,317.630646
2023-07-22 05:10:00,67,375.108429,319.118317
2023-07-22 05:10:00,68,0.0,0.0
2023-07-22 05:10:00,69,801.294128,670.0
2023-07-22 05:10:00,70,799.658813,670.621338
2023-07-22 05:10:00,71,43.5,25.002136
2023-07-22 05:10:00,72,43.5,25.002136
2023-07-22 05:10:00,73,0.0,0.0
2023-07-22 05:10:00,74,0.0,0.0
2023-07-22 05:10:00,75,0.0,0.0
2023-07-22 05:10:00,76,0.0,0.0
2023-07-22 05:10:00,77,0.0,0.0
2023-07-22 05:10:00,78,0.0,0.0
2023-07-22 05:10:00,79,0.0,0.0
2023-07-22 05:10:00,80,0.0,0.0
2023-07-22 05:10:00,83,380.472137,330.377655
2023-07-22 05:10:00,84,387.635864,339.50827
2023-07-22 05:10:00,85,0.0,0.0
2023-07-22 05:10:00,86,368.322144,320.0
2023-07-22 05:10:00,87,384.623413,329.583588
2023-07-22 05:10:00,88,383.555573,329.757294
2023-07-22 05:10:00,89,380.018097,330.003937
2023-07-22 05:10:00,90,342.888458,330.003937
2023-07-22 05:10:00,91,753.587158,750.0
2023-07-22 05:10:00,92,803.508545,746.754395
2023-07-22 05:10:00,95,0.0,0.0
2023-07-22 05:10:00,96,0.0,0.0
2023-07-22 05:10:00,97,0.0,0.0
2023-07-22 05:10:00,98,0.0,0.0
2023-07-22 05:10:00,99,0.0,0.0
2023-07-22 05:10:00,100,0.0,0.0
2023-07-22 05:10:00,101,0.0,0.0
2023-07-22 05:10:00,102,0.0,0.0
2023-07-22 05:10:00,103,0.0,0.0
2023-07-22 05:10:00,104,0.0,0.0
2023-07-22 05:10:00,105,0.0,0.0
2023-07-22 05:10:00,106,0.0,0.0
2023-07-22 05:10:00,107,0.0,0.0
2023-07-22 05:10:00,108,0.0,0.0
2023-07-22 05:10:00,112,0.0,0.0
2023-07-22 05:10:00,113,38.0,30.0
2023-07-22 05:10:00,114,10.0,10.0
2023-07-22 05:10:00,115,896.614075,750.045654
2023-07-22 05:10:00,116,912.401917,750.045654
2023-07-22 05:10:00,117,100.0,60.000153
2023-07-22 05:10:00,118,100.0,60.000153
2023-07-22 05:10:00,119,0.0,0.0
2023-07-22 05:10:00,120,0.0,0.0
2023-07-22 05:10:00,126,11.0,8.0
2023-07-22 05:10:00,127,11.0,8.0
2023-07-22 05:10:00,128,994.0,750.0
2023-07-22 05:10:00,129,992.0,750.0
2023-07-22 05:10:00,130,0.0,0.0
2023-07-22 05:10:00,131,985.0,718.0
2023-07-22 05:10:00,132,943.0,758.0
2023-07-22 05:10:00,133,962.0,755.0
2023-07-22 05:10:00,134,0.0,0.0
2023-07-22 05:10:00,135,291.0,210.0
2023-07-22 05:10:00,136,0.0,0.0
2023-07-22 05:10:00,137,0.0,0.0
2023-07-22 05:10:00,138,0.0,0.0
2023-07-22 05:10:00,139,291.0,202.0
2023-07-22 05:10:00,140,0.0,0.0
2023-07-22 05:10:00,141,136.5,94.0
2023-07-22 05:10:00,142,172.0,88.0
2023-07-22 05:10:00,143,172.0,88.907463
2023-07-22 05:10:00,144,178.0,104.0
2023-07-22 05:10:00,145,170.0,88.436272
2023-07-22 05:10:00,146,170.0,88.436272
2023-07-22 05:10:00,147,173.0,104.0
2023-07-22 05:10:00,150,0.0,0.0
2023-07-22 05:10:00,151,0.0,0.0
2023-07-22 05:10:00,152,0.0,0.0
2023-07-22 05:10:00,153,0.0,0.0
2023-07-22 05:10:00,154,0.0,0.0
2023-07-22 05:10:00,155,0.0,0.0
2023-07-22 05:10:00,156,399.0,350.0
2023-07-22 05:10:00,158,0.0,0.0
2023-07-22 05:10:00,159,1009.0,795.0
2023-07-22 05:10:00,160,0.0,0.0
2023-07-22 05:10:00,161,0.0,0.0
2023-07-22 05:10:00,162,300.0,220.0
2023-07-22 05:10:00,166,0.0,0.0
2023-07-22 05:10:00,167,0.0,0.0
2023-07-22 05:10:00,168,0.0,0.0
2023-07-22 05:10:00,169,0.0,0.0
2023-07-22 05:10:00,170,0.0,0.0
2023-07-22 05:10:00,171,0.0,0.0
2023-07-22 05:10:00,172,0.0,0.0
2023-07-22 05:10:00,173,0.0,0.0
2023-07-22 05:10:00,174,0.0,0.0
2023-07-22 05:10:00,175,0.0,0.0
2023-07-22 05:10:00,176,286.52298,153.557648
2023-07-22 05:10:00,177,148.5,107.0
2023-07-22 05:10:00,178,0.0,0.0
2023-07-22 05:10:00,179,0.0,0.0
2023-07-22 05:10:00,180,0.0,0.0
2023-07-22 05:10:00,181,0.0,0.0
2023-07-22 05:10:00,182,0.0,0.0
2023-07-22 05:10:00,183,0.0,0.0
2023-07-22 05:10:00,184,0.0,0.0
2023-07-22 05:10:00,185,0.0,0.0
2023-07-22 05:10:00,186,0.0,0.0
2023-07-22 05:10:00,187,0.0,0.0
2023-07-22 05:10:00,188,0.0,0.0
2023-07-22 05:10:00,189,0.0,0.0
2023-07-22 05:10:00,190,1000.0,795.0
2023-07-22 05:10:00,191,1001.0,795.0
2023-07-22 05:10:00,193,16.252674,11.999903
2023-07-22 05:10:00,194,16.252674,11.999903
2023-07-22 05:10:00,195,31.0,29.949463
2023-07-22 05:10:00,196,49.250534,35.0
2023-07-22 05:10:00,197,0.0,0.0
2023-07-22 05:10:00,198,200.0,120.0
2023-07-22 05:10:00,200,0.0,0.0
2023-07-22 05:10:00,207,0.0,0.0
2023-07-22 05:10:00,208,0.0,0.0
2023-07-22 05:10:00,209,0.0,0.0
2023-07-22 05:10:00,210,0.0,0.0
2023-07-22 05:10:00,211,0.0,0.0
2023-07-22 05:10:00,212,0.0,0.0
2023-07-22 05:10:00,213,0.0,0.0
2023-07-22 05:10:00,214,0.0,0.0
2023-07-22 05:10:00,215,0.0,0.0
2023-07-22 05:10:00,216,0.0,0.0
2023-07-22 05:10:00,217,21.25,20.99826
2023-07-22 05:10:00,218,21.25,20.99826
2023-07-22 05:10:00,219,21.25,20.99826
2023-07-22 05:10:00,220,21.25,20.99826
2023-07-22 05:10:00,231,0.0,0.0
2023-07-22 05:10:00,232,0.0,0.0
2023-07-22 05:10:00,233,0.0,0.0
2023-07-22 05:10:00,234,0.0,0.0
2023-07-22 05:10:00,237,0.0,0.0
2023-07-22 05:10:00,238,0.0,0.0
2023-07-22 05:10:00,240,282.0,200.0
2023-07-22 05:10:00,241,142.0,100.0
2023-07-22 05:10:00,242,0.0,0.0
2023-07-22 05:10:00,243,0.0,0.0
2023-07-22 05:10:00,244,0.0,0.0
2023-07-22 05:10:00,247,0.0,0.0
2023-07-22 05:10:00,248,0.0,0.0
2023-07-22 05:10:00,249,0.0,0.0
2023-07-22 05:10:00,250,0.0,0.0
2023-07-22 05:10:00,251,0.0,0.0
2023-07-22 05:10:00,252,0.0,0.0
2023-07-22 05:10:00,253,0.0,0.0
2023-07-22 05:10:00,254,0.0,0.0
2023-07-22 05:10:00,255,247.0,167.0
2023-07-22 05:10:00,256,247.0,167.0
2023-07-22 05:10:00,257,265.0,216.0
2023-07-22 05:10:00,258,277.5,162.007477
2023-07-22 05:10:00,259,277.5,162.007477
2023-07-22 05:10:00,260,274.0,208.0
2023-07-22 05:10:00,264,10.000229,5.000229
2023-07-22 05:10:00,265,10.000229,5.000229
2023-07-22 05:10:00,266,300.0,230.0
2023-07-22 05:10:00,267,0.0,0.0
2023-07-22 05:10:00,268,0.0,0.0
2023-07-22 05:10:00,269,0.0,0.0
2023-07-22 05:10:00,270,0.0,0.0
2023-07-22 05:10:00,271,0.0,0.0
2023-07-22 05:10:00,272,0.0,0.0
2023-07-22 05:10:00,273,0.0,0.0
2023-07-22 05:10:00,274,0.0,0.0
2023-07-22 05:10:00,275,0.0,0.0
2023-07-22 05:10:00,276,0.0,0.0
2023-07-22 05:10:00,277,0.0,0.0
2023-07-22 05:10:00,278,0.0,0.0
2023-07-22 05:10:00,279,0.0,0.0
2023-07-22 05:10:00,280,0.0,0.0
2023-07-22 05:10:00,281,0.0,0.0
2023-07-22 05:10:00,282,0.0,0.0
2023-07-22 05:10:00,283,0.0,0.0
2023-07-22 05:10:00,284,0.0,0.0
2023-07-22 05:10:00,285,0.0,0.0
2023-07-22 05:10:00,286,0.0,0.0
2023-07-22 05:10:00,287,0.0,0.0
2023-07-22 05:10:00,288,0.0,0.0
2023-07-22 05:10:00,289,0.0,0.0
2023-07-22 05:10:00,290,0.0,0.0
2023-07-22 05:10:00,291,0.0,0.0
2023-07-22 05:10:00,292,0.0,0.0
2023-07-22 05:10:00,293,0.0,0.0
2023-07-22 05:10:00,294,0.0,0.0
2023-07-22 05:10:00,299,0.0,0.0
2023-07-22 05:10:00,300,0.0,0.0
2023-07-22 05:10:00,301,0.0,0.0
2023-07-22 05:10:00,302,0.0,0.0
2023-07-22 05:10:00,303,0.0,0.0
2023-07-22 05:10:00,304,0.0,0.0
2023-07-22 05:10:00,305,314.544617,215.001404
2023-07-22 05:10:00,306,0.0,0.0
2023-07-22 05:10:00,307,0.0,0.0
2023-07-22 05:10:00,308,0.0,0.0
2023-07-22 05:10:00,309,0.0,0.0
2023-07-22 05:10:00,310,0.0,0.0
2023-07-22 05:10:00,311,0.0,0.0
2023-07-22 05:10:00,312,0.0,0.0
2023-07-22 05:10:00,313,0.0,0.0
2023-07-22 05:10:00,314,0.0,0.0
2023-07-22 05:10:00,315,0.0,0.0
2023-07-22 05:10:00,316,0.0,0.0
2023-07-22 05:10:00,317,0.0,0.0
2023-07-22 05:10:00,318,0.0,0.0
2023-07-22 05:10:00,319,0.0,0.0
2023-07-22 05:10:00,320,0.0,0.0
2023-07-22 05:10:00,321,0.0,0.0
2023-07-22 05:10:00,322,0.0,0.0
2023-07-22 05:10:00,323,164.5,122.0
2023-07-22 05:10:00,324,164.5,122.0
2023-07-22 05:10:00,325,176.0,136.0
2023-07-22 05:10:00,326,0.0,0.0
2023-07-22 05:10:00,327,0.0,0.0
2023-07-22 05:10:00,328,0.0,0.0
2023-07-22 05:10:00,329,0.0,0.0
2023-07-22 05:10:00,330,0.0,0.0
2023-07-22 05:10:00,331,785.238892,644.627686
2023-07-22 05:10:00,332,780.709045,645.706421
2023-07-22 05:10:00,333,0.0,0.0
2023-07-22 05:10:00,334,0.0,0.0
2023-07-22 05:10:00,335,0.0,0.0
2023-07-22 05:10:00,336,0.0,0.0
2023-07-22 05:10:00,337,0.0,0.0
2023-07-22 05:10:00,338,0.0,0.0
2023-07-22 05:10:00,339,0.0,0.0
2023-07-22 05:10:00,340,791.555481,678.49353
2023-07-22 05:10:00,341,0.0,0.0
2023-07-22 05:10:00,342,166.0,135.0
2023-07-22 05:10:00,343,0.0,0.0
2023-07-22 05:10:00,344,100.0,59.997864
2023-07-22 05:10:00,345,0.0,0.0
2023-07-22 05:10:00,346,86.677917,80.0
2023-07-22 05:10:00,347,0.0,0.0
2023-07-22 05:10:00,348,0.0,0.0
2023-07-22 05:10:00,349,0.0,0.0
2023-07-22 05:10:00,350,0.0,0.0
2023-07-22 05:10:00,351,0.0,0.0
2023-07-22 05:10:00,352,0.0,0.0
2023-07-22 05:10:00,353,0.0,0.0
2023-07-22 05:10:00,354,0.0,0.0
2023-07-22 05:10:00,355,0.0,0.0
2023-07-22 05:10:00,356,25.0,10.0
2023-07-22 05:10:00,357,27.5,10.0
2023-07-22 05:10:00,358,19.0,10.000153
2023-07-22 05:10:00,359,19.0,10.000153
2023-07-22 05:10:00,360,23.25,7.0
2023-07-22 05:10:00,361,23.25,7.0
2023-07-22 05:10:00,362,23.25,7.0
2023-07-22 05:10:00,363,23.25,10.0
2023-07-22 05:10:00,364,0.0,0.0
2023-07-22 05:10:00,365,710.0,665.0
2023-07-22 05:10:00,366,378.487396,355.0
2023-07-22 05:10:00,367,379.159668,355.0
2023-07-22 05:10:00,368,0.0,0.0
2023-07-22 05:10:00,369,0.0,0.0
2023-07-22 05:10:00,370,0.0,0.0
2023-07-22 05:10:00,371,0.0,0.0
2023-07-22 05:10:00,372,0.0,0.0
2023-07-22 05:10:00,373,0.0,0.0
2023-07-22 05:10:00,374,0.0,0.0
2023-07-22 05:10:00,375,0.0,0.0
2023-07-22 05:10:00,376,0.0,0.0
2023-07-22 05:10:00,377,0.0,0.0
2023-07-22 05:10:00,378,0.0,0.0
2023-07-22 05:10:00,379,0.0,0.0
2023-07-22 05:10:00,380,0.0,0.0
2023-07-22 05:10:00,381,0.0,0.0
2023-07-22 05:10:00,382,0.0,0.0
2023-07-22 05:10:00,383,0.0,0.0
2023-07-22 05:10:00,384,0.0,0.0
2023-07-22 05:10:00,385,275.5,181.090759
2023-07-22 05:10:00,386,275.5,181.289124
2023-07-22 05:10:00,387,275.0,202.0
2023-07-22 05:10:00,388,0.0,0.0
2023-07-22 05:10:00,389,0.0,0.0
2023-07-22 05:10:00,390,0.0,0.0
2023-07-22 05:10:00,419,292.0,190.002136
2023-07-22 05:10:00,420,292.0,190.002136
2023-07-22 05:10:00,421,268.0,190.002136
2023-07-22 05:10:00,422,256.0,180.0
2023-07-22 05:10:00,423,256.0,180.0
2023-07-22 05:10:00,432,295.0,216.0
2023-07-22 05:10:00,433,374.268219,254.0
2023-07-22 05:10:00,434,273.0,180.013397
2023-07-22 05:10:00,435,273.0,180.013397
2023-07-22 05:10:00,436,275.5,180.013397
2023-07-22 05:10:00,437,275.5,180.013397
2023-07-22 05:10:00,438,276.0,208.0
2023-07-22 05:10:00,439,279.0,208.0
2023-07-22 05:10:00,440,158.5,120.0
2023-07-22 05:10:00,441,158.5,120.0
2023-07-22 05:10:00,442,171.0,120.0
2023-07-22 05:10:00,443,0.0,0.0
2023-07-22 05:10:00,444,0.0,0.0
2023-07-22 05:10:00,450,0.0,0.0
2023-07-22 05:10:00,451,0.0,0.0
2023-07-22 05:10:00,452,230.0,130.124817
2023-07-22 05:10:00,453,132.0,85.0
2023-07-22 05:10:00,459,385.116943,264.399994
2023-07-22 05:10:00,467,12.0,5.000153
2023-07-22 05:10:00,468,12.0,4.000366
2023-07-22 05:10:00,469,5.0,1.600391
2023-07-22 05:10:00,471,4.320683,0.0
2023-07-22 05:10:00,472,219.0,180.0
2023-07-22 05:10:00,473,127.0,90.0
2023-07-22 05:10:00,474,221.0,180.0
2023-07-22 05:10:00,475,127.0,90.0
2023-07-22 05:10:00,477,0.0,0.0
2023-07-22 05:10:00,478,0.0,0.0
2023-07-22 05:10:00,479,0.0,0.0
2023-07-22 05:10:00,480,0.0,0.0
2023-07-22 05:10:00,481,0.0,0.0
2023-07-22 05:10:00,482,0.0,0.0
2023-07-22 05:10:00,485,45.0,20.00061
2023-07-22 05:10:00,486,45.0,20.00061
2023-07-22 05:10:00,487,23.0,13.000565
2023-07-22 05:10:00,488,23.0,13.000565
2023-07-22 05:10:00,489,997.0,795.0
2023-07-22 05:10:00,490,998.0,795.0
2023-07-22 05:10:00,491,969.0,791.0
2023-07-22 05:10:00,492,968.0,786.0
2023-07-22 05:10:00,493,992.0,795.0
2023-07-22 05:10:00,494,991.0,795.0
2023-07-22 05:10:00,495,300.0,200.0
2023-07-22 05:10:00,496,0.0,0.0
2023-07-22 05:10:00,497,0.0,0.0
2023-07-22 05:10:00,498,0.0,0.0
2023-07-22 05:10:00,499,0.0,0.0
2023-07-22 05:10:00,501,288.5,158.003479
2023-07-22 05:10:00,502,162.318848,162.318848
2023-07-22 05:10:00,503,289.0,200.0
2023-07-22 05:10:00,507,135.0,59.001785
2023-07-22 05:10:00,508,139.199997,106.0
2023-07-22 05:10:00,511,0.0,0.0
2023-07-22 05:10:00,512,0.0,0.0
2023-07-22 05:10:00,513,328.0,150.0
2023-07-22 05:10:00,514,134.0,120.0
2023-07-22 05:10:00,516,0.0,0.0
2023-07-22 05:10:00,521,939.0,769.475098
2023-07-22 05:10:00,522,939.0,759.655884
2023-07-22 05:10:00,523,0.0,0.0
2023-07-22 05:10:00,524,0.0,0.0
2023-07-22 05:10:00,525,0.0,0.0
2023-07-22 05:10:00,526,236.048462,131.0
2023-07-22 05:10:00,527,1357.0,1058.099976
2023-07-22 05:10:00,528,131.0,131.0
2023-07-22 05:10:00,529,707.269226,577.0
2023-07-22 05:10:00,530,716.826904,577.0
2023-07-22 05:10:00,533,0.0,0.0
2023-07-22 05:10:00,534,0.0,0.0
2023-07-22 05:10:00,535,0.0,0.0
2023-07-22 05:10:00,536,95.666664,31.5
2023-07-22 05:10:00,537,95.666664,31.5
2023-07-22 05:10:00,538,102.0,82.0
2023-07-22 05:10:00,539,335.0,168.0
2023-07-22 05:10:00,540,165.0,84.0
2023-07-22 05:10:00,541,0.0,0.0
2023-07-22 05:10:00,542,0.0,0.0
2023-07-22 05:10:00,544,1012.0,795.0
2023-07-22 05:10:00,545,1012.0,795.0
2023-07-22 05:10:00,546,358.0,186.0
2023-07-22 05:10:00,547,358.0,186.0
2023-07-22 05:10:00,548,326.0,254.0
2023-07-22 05:10:00,549,235.001648,87.0
2023-07-22 05:10:00,550,126.0,43.5
2023-07-22 05:10:00,552,0.0,0.0
2023-07-22 05:10:00,553,0.0,0.0
2023-07-22 05:15:00,1,50.0,40.000244
2023-07-22 05:15:00,2,50.0,40.000244
2023-07-22 05:15:00,3,0.0,0.0
2023-07-22 05:15:00,4,413.957092,364.991486
2023-07-22 05:15:00,5,413.915741,364.991486
2023-07-22 05:15:00,6,0.0,0.0
2023-07-22 05:15:00,7,416.095184,364.991486
2023-07-22 05:15:00,8,0.0,0.0
2023-07-22 05:15:00,9,440.49057,364.917023
2023-07-22 05:15:00,10,0.0,0.0
2023-07-22 05:15:00,11,0.0,0.0
2023-07-22 05:15:00,12,350.0,200.0
2023-07-22 05:15:00,15,425.458008,394.846924
2023-07-22 05:15:00,16,0.0,0.0
2023-07-22 05:15:00,17,0.0,0.0
2023-07-22 05:15:00,18,403.472015,380.018097
2023-07-22 05:15:00,27,615.0,615.0
2023-07-22 05:15:00,28,612.0,612.0
2023-07-22 05:15:00,29,612.0,612.0
2023-07-22 05:15:00,33,14.844582,11.0
2023-07-22 05:15:00,36,997.0,795.0
2023-07-22 05:15:00,37,992.0,795.0
2023-07-22 05:15:00,43,370.0,267.0
2023-07-22 05:15:00,46,464.053406,445.009064
2023-07-22 05:15:00,47,0.0,0.0
2023-07-22 05:15:00,48,0.0,0.0
2023-07-22 05:15:00,49,450.211273,410.046295
2023-07-22 05:15:00,50,463.0,405.012726
2023-07-22 05:15:00,51,0.0,0.0
2023-07-22 05:15:00,52,0.0,0.0
2023-07-22 05:15:00,53,0.0,0.0
2023-07-22 05:15:00,54,0.0,0.0
2023-07-22 05:15:00,55,0.0,0.0
2023-07-22 05:15:00,56,0.0,0.0
2023-07-22 05:15:00,57,0.0,0.0
2023-07-22 05:15:00,58,0.0,0.0
2023-07-22 05:15:00,59,0.0,0.0
2023-07-22 05:15:00,60,0.0,0.0
2023-07-22 05:15:00,61,461.777039,361.777039
2023-07-22 05:15:00,62,0.0,0.0
2023-07-22 05:15:00,63,0.0,0.0
2023-07-22 05:15:00,64,329.773773,280.014557
2023-07-22 05:15:00,65,362.189484,304.240631
2023-07-22 05:15:00,66,359.933014,317.630646
2023-07-22 05:15:00,67,375.108429,319.118317
2023-07-22 05:15:00,68,0.0,0.0
2023-07-22 05:15:00,69,801.294128,670.163574
2023-07-22 05:15:00,70,799.658813,670.621338
2023-07-22 05:15:00,71,43.5,25.002136
2023-07-22 05:15:00,72,43.5,25.002136
2023-07-22 05:15:00,73,0.0,0.0
2023-07-22 05:15:00,74,0.0,0.0
2023-07-22 05:15:00,75,0.0,0.0
2023-07-22 05:15:00,76,0.0,0.0
2023-07-22 05:15:00,77,0.0,0.0
2023-07-22 05:15:00,78,0.0,0.0
2023-07-22 05:15:00,79,0.0,0.0
2023-07-22 05:15:00,80,0.0,0.0
2023-07-22 05:15:00,83,380.472137,330.377655
2023-07-22 05:15:00,84,393.160339,339.50827
2023-07-22 05:15:00,85,0.0,0.0
2023-07-22 05:15:00,86,375.499847,320.0
2023-07-22 05:15:00,87,391.959991,329.583588
2023-07-22 05:15:00,88,384.416077,329.757294
2023-07-22 05:15:00,89,380.018097,330.003937
2023-07-22 05:15:00,90,380.018097,330.003937
2023-07-22 05:15:00,91,753.587158,750.0
2023-07-22 05:15:00,92,803.508545,746.9375
2023-07-22 05:15:00,95,0.0,0.0
2023-07-22 05:15:00,96,0.0,0.0
2023-07-22 05:15:00,97,0.0,0.0
2023-07-22 05:15:00,98,0.0,0.0
2023-07-22 05:15:00,99,0.0,0.0
2023-07-22 05:15:00,100,0.0,0.0
2023-07-22 05:15:00,101,0.0,0.0
2023-07-22 05:15:00,102,0.0,0.0
2023-07-22 05:15:00,103,0.0,0.0
2023-07-22 05:15:00,104,0.0,0.0
2023-07-22 05:15:00,105,0.0,0.0
2023-07-22 05:15:00,106,0.0,0.0
2023-07-22 05:15:00,107,0.0,0.0
2023-07-22 05:15:00,108,0.0,0.0
2023-07-22 05:15:00,112,0.0,0.0
2023-07-22 05:15:00,113,38.0,30.0
2023-07-22 05:15:00,114,10.0,10.0
2023-07-22 05:15:00,115,856.070557,750.045654
2023-07-22 05:15:00,116,891.832581,750.045654
2023-07-22 05:15:00,117,100.0,60.000153
2023-07-22 05:15:00,118,100.0,60.000153
2023-07-22 05:15:00,119,0.0,0.0
2023-07-22 05:15:00,120,0.0,0.0
2023-07-22 05:15:00,126,11.0,8.0
2023-07-22 05:15:00,127,11.0,8.0
2023-07-22 05:15:00,128,994.0,750.0
2023-07-22 05:15:00,129,992.0,750.0
2023-07-22 05:15:00,130,0.0,0.0
2023-07-22 05:15:00,131,985.0,718.0
2023-07-22 05:15:00,132,943.0,758.0
2023-07-22 05:15:00,133,962.0,755.0
2023-07-22 05:15:00,134,0.0,0.0
2023-07-22 05:15:00,135,287.730927,210.0
2023-07-22 05:15:00,136,0.0,0.0
2023-07-22 05:15:00,137,0.0,0.0
2023-07-22 05:15:00,138,0.0,0.0
2023-07-22 05:15:00,139,291.0,202.0
2023-07-22 05:15:00,140,0.0,0.0
2023-07-22 05:15:00,141,136.5,94.0
2023-07-22 05:15:00,142,172.0,88.0
2023-07-22 05:15:00,143,172.0,89.143059
2023-07-22 05:15:00,144,178.0,104.0
2023-07-22 05:15:00,145,170.0,88.436272
2023-07-22 05:15:00,146,170.0,88.436272
2023-07-22 05:15:00,147,173.0,104.0
2023-07-22 05:15:00,150,0.0,0.0
2023-07-22 05:15:00,151,0.0,0.0
2023-07-22 05:15:00,152,0.0,0.0
2023-07-22 05:15:00,153,0.0,0.0
2023-07-22 05:15:00,154,0.0,0.0
2023-07-22 05:15:00,155,0.0,0.0
2023-07-22 05:15:00,156,399.0,350.0
2023-07-22 05:15:00,158,0.0,0.0
2023-07-22 05:15:00,159,1009.0,795.0
2023-07-22 05:15:00,160,0.0,0.0
2023-07-22 05:15:00,161,0.0,0.0
2023-07-22 05:15:00,162,300.0,220.0
2023-07-22 05:15:00,166,0.0,0.0
2023-07-22 05:15:00,167,0.0,0.0
2023-07-22 05:15:00,168,0.0,0.0
2023-07-22 05:15:00,169,0.0,0.0
2023-07-22 05:15:00,170,0.0,0.0
2023-07-22 05:15:00,171,0.0,0.0
2023-07-22 05:15:00,172,0.0,0.0
2023-07-22 05:15:00,173,0.0,0.0
2023-07-22 05:15:00,174,0.0,0.0
2023-07-22 05:15:00,175,0.0,0.0
2023-07-22 05:15:00,176,286.294098,153.767487
2023-07-22 05:15:00,177,148.5,107.0
2023-07-22 05:15:00,178,0.0,0.0
2023-07-22 05:15:00,179,0.0,0.0
2023-07-22 05:15:00,180,0.0,0.0
2023-07-22 05:15:00,181,0.0,0.0
2023-07-22 05:15:00,182,0.0,0.0
2023-07-22 05:15:00,183,0.0,0.0
2023-07-22 05:15:00,184,0.0,0.0
2023-07-22 05:15:00,185,0.0,0.0
2023-07-22 05:15:00,186,0.0,0.0
2023-07-22 05:15:00,187,0.0,0.0
2023-07-22 05:15:00,188,0.0,0.0
2023-07-22 05:15:00,189,0.0,0.0
2023-07-22 05:15:00,190,1000.0,795.0
2023-07-22 05:15:00,191,1001.0,795.0
2023-07-22 05:15:00,193,16.252674,11.999903
2023-07-22 05:15:00,194,16.252674,11.999903
2023-07-22 05:15:00,195,31.0,29.949463
2023-07-22 05:15:00,196,49.250534,35.0
2023-07-22 05:15:00,197,0.0,0.0
2023-07-22 05:15:00,198,200.0,120.0
2023-07-22 05:15:00,200,0.0,0.0
2023-07-22 05:15:00,207,0.0,0.0
2023-07-22 05:15:00,208,0.0,0.0
2023-07-22 05:15:00,209,0.0,0.0
2023-07-22 05:15:00,210,0.0,0.0
2023-07-22 05:15:00,211,0.0,0.0
2023-07-22 05:15:00,212,0.0,0.0
2023-07-22 05:15:00,213,0.0,0.0
2023-07-22 05:15:00,214,0.0,0.0
2023-07-22 05:15:00,215,0.0,0.0
2023-07-22 05:15:00,216,0.0,0.0
2023-07-22 05:15:00,217,21.25,20.99826
2023-07-22 05:15:00,218,21.25,20.99826
2023-07-22 05:15:00,219,21.25,20.99826
2023-07-22 05:15:00,220,21.25,20.99826
2023-07-22 05:15:00,231,0.0,0.0
2023-07-22 05:15:00,232,0.0,0.0
2023-07-22 05:15:00,233,0.0,0.0
2023-07-22 05:15:00,234,0.0,0.0
2023-07-22 05:15:00,237,0.0,0.0
2023-07-22 05:15:00,238,0.0,0.0
2023-07-22 05:15:00,240,282.0,200.0
2023-07-22 05:15:00,241,142.0,100.0
2023-07-22 05:15:00,242,0.0,0.0
2023-07-22 05:15:00,243,0.0,0.0
2023-07-22 05:15:00,244,0.0,0.0
2023-07-22 05:15:00,247,0.0,0.0
2023-07-22 05:15:00,248,0.0,0.0
2023-07-22 05:15:00,249,0.0,0.0
2023-07-22 05:15:00,250,0.0,0.0
2023-07-22 05:15:00,251,0.0,0.0
2023-07-22 05:15:00,252,0.0,0.0
2023-07-22 05:15:00,253,0.0,0.0
2023-07-22 05:15:00,254,0.0,0.0
2023-07-22 05:15:00,255,247.0,167.0
2023-07-22 05:15:00,256,247.0,167.0
2023-07-22 05:15:00,257,265.0,216.0
2023-07-22 05:15:00,258,277.5,162.007477
2023-07-22 05:15:00,259,277.5,162.007477
2023-07-22 05:15:00,260,274.0,208.0
2023-07-22 05:15:00,264,10.000229,5.000229
2023-07-22 05:15:00,265,10.000229,5.000229
2023-07-22 05:15:00,266,300.0,230.0
2023-07-22 05:15:00,267,0.0,0.0
2023-07-22 05:15:00,268,0.0,0.0
2023-07-22 05:15:00,269,0.0,0.0
2023-07-22 05:15:00,270,0.0,0.0
2023-07-22 05:15:00,271,0.0,0.0
2023-07-22 05:15:00,272,0.0,0.0
2023-07-22 05:15:00,273,0.0,0.0
2023-07-22 05:15:00,274,0.0,0.0
2023-07-22 05:15:00,275,0.0,0.0
2023-07-22 05:15:00,276,0.0,0.0
2023-07-22 05:15:00,277,0.0,0.0
2023-07-22 05:15:00,278,0.0,0.0
2023-07-22 05:15:00,279,0.0,0.0
2023-07-22 05:15:00,280,0.0,0.0
2023-07-22 05:15:00,281,0.0,0.0
2023-07-22 05:15:00,282,0.0,0.0
2023-07-22 05:15:00,283,0.0,0.0
2023-07-22 05:15:00,284,0.0,0.0
2023-07-22 05:15:00,285,0.0,0.0
2023-07-22 05:15:00,286,0.0,0.0
2023-07-22 05:15:00,287,0.0,0.0
2023-07-22 05:15:00,288,0.0,0.0
2023-07-22 05:15:00,289,0.0,0.0
2023-07-22 05:15:00,290,0.0,0.0
2023-07-22 05:15:00,291,0.0,0.0
2023-07-22 05:15:00,292,0.0,0.0
2023-07-22 05:15:00,293,0.0,0.0
2023-07-22 05:15:00,294,0.0,0.0
2023-07-22 05:15:00,299,0.0,0.0
2023-07-22 05:15:00,300,0.0,0.0
2023-07-22 05:15:00,301,0.0,0.0
2023-07-22 05:15:00,302,0.0,0.0
2023-07-22 05:15:00,303,0.0,0.0
2023-07-22 05:15:00,304,0.0,0.0
2023-07-22 05:15:00,305,309.780823,215.001404
2023-07-22 05:15:00,306,0.0,0.0
2023-07-22 05:15:00,307,0.0,0.0
2023-07-22 05:15:00,308,0.0,0.0
2023-07-22 05:15:00,309,0.0,0.0
2023-07-22 05:15:00,310,0.0,0.0
2023-07-22 05:15:00,311,0.0,0.0
2023-07-22 05:15:00,312,0.0,0.0
2023-07-22 05:15:00,313,0.0,0.0
2023-07-22 05:15:00,314,0.0,0.0
2023-07-22 05:15:00,315,0.0,0.0
2023-07-22 05:15:00,316,0.0,0.0
2023-07-22 05:15:00,317,0.0,0.0
2023-07-22 05:15:00,318,0.0,0.0
2023-07-22 05:15:00,319,0.0,0.0
2023-07-22 05:15:00,320,0.0,0.0
2023-07-22 05:15:00,321,0.0,0.0
2023-07-22 05:15:00,322,0.0,0.0
2023-07-22 05:15:00,323,164.5,122.0
2023-07-22 05:15:00,324,164.5,122.0
2023-07-22 05:15:00,325,176.0,136.0
2023-07-22 05:15:00,326,0.0,0.0
2023-07-22 05:15:00,327,0.0,0.0
2023-07-22 05:15:00,328,0.0,0.0
2023-07-22 05:15:00,329,0.0,0.0
2023-07-22 05:15:00,330,0.0,0.0
2023-07-22 05:15:00,331,780.687744,644.627686
2023-07-22 05:15:00,332,763.379578,645.706421
2023-07-22 05:15:00,333,0.0,0.0
2023-07-22 05:15:00,334,0.0,0.0
2023-07-22 05:15:00,335,0.0,0.0
2023-07-22 05:15:00,336,0.0,0.0
2023-07-22 05:15:00,337,0.0,0.0
2023-07-22 05:15:00,338,0.0,0.0
2023-07-22 05:15:00,339,0.0,0.0
2023-07-22 05:15:00,340,765.681885,678.120117
2023-07-22 05:15:00,341,0.0,0.0
2023-07-22 05:15:00,342,166.0,135.0
2023-07-22 05:15:00,343,0.0,0.0
2023-07-22 05:15:00,344,100.0,59.997864
2023-07-22 05:15:00,345,0.0,0.0
2023-07-22 05:15:00,346,85.390411,80.0
2023-07-22 05:15:00,347,0.0,0.0
2023-07-22 05:15:00,348,0.0,0.0
2023-07-22 05:15:00,349,0.0,0.0
2023-07-22 05:15:00,350,0.0,0.0
2023-07-22 05:15:00,351,0.0,0.0
2023-07-22 05:15:00,352,0.0,0.0
2023-07-22 05:15:00,353,0.0,0.0
2023-07-22 05:15:00,354,0.0,0.0
2023-07-22 05:15:00,355,0.0,0.0
2023-07-22 05:15:00,356,25.0,10.0
2023-07-22 05:15:00,357,27.5,10.0
2023-07-22 05:15:00,358,19.0,10.000153
2023-07-22 05:15:00,359,19.0,10.000153
2023-07-22 05:15:00,360,23.25,7.0
2023-07-22 05:15:00,361,23.25,7.0
2023-07-22 05:15:00,362,23.25,7.0
2023-07-22 05:15:00,363,23.25,10.0
2023-07-22 05:15:00,364,0.0,0.0
2023-07-22 05:15:00,365,710.0,665.0
2023-07-22 05:15:00,366,378.487396,355.0
2023-07-22 05:15:00,367,379.159668,355.0
2023-07-22 05:15:00,368,0.0,0.0
2023-07-22 05:15:00,369,0.0,0.0
2023-07-22 05:15:00,370,0.0,0.0
2023-07-22 05:15:00,371,0.0,0.0
2023-07-22 05:15:00,372,0.0,0.0
2023-07-22 05:15:00,373,0.0,0.0
2023-07-22 05:15:00,374,0.0,0.0
2023-07-22 05:15:00,375,0.0,0.0
2023-07-22 05:15:00,376,0.0,0.0
2023-07-22 05:15:00,377,0.0,0.0
2023-07-22 05:15:00,378,0.0,0.0
2023-07-22 05:15:00,379,0.0,0.0
2023-07-22 05:15:00,380,0.0,0.0
2023-07-22 05:15:00,381,0.0,0.0
2023-07-22 05:15:00,382,0.0,0.0
2023-07-22 05:15:00,383,0.0,0.0
2023-07-22 05:15:00,384,0.0,0.0
2023-07-22 05:15:00,385,275.5,181.044983
2023-07-22 05:15:00,386,275.5,181.380676
2023-07-22 05:15:00,387,275.0,202.0
2023-07-22 05:15:00,388,0.0,0.0
2023-07-22 05:15:00,389,0.0,0.0
2023-07-22 05:15:00,390,0.0,0.0
2023-07-22 05:15:00,419,292.0,190.002136
2023-07-22 05:15:00,420,292.0,190.002136
2023-07-22 05:15:00,421,268.0,190.002136
2023-07-22 05:15:00,422,256.0,180.0
2023-07-22 05:15:00,423,256.0,180.0
2023-07-22 05:15:00,432,295.0,216.0
2023-07-22 05:15:00,433,369.825806,254.0
2023-07-22 05:15:00,434,273.0,180.013397
2023-07-22 05:15:00,435,273.0,180.013397
2023-07-22 05:15:00,436,275.5,180.013397
2023-07-22 05:15:00,437,275.5,180.013397
2023-07-22 05:15:00,438,276.0,208.0
2023-07-22 05:15:00,439,279.0,208.0
2023-07-22 05:15:00,440,158.5,120.0
2023-07-22 05:15:00,441,158.5,120.0
2023-07-22 05:15:00,442,171.0,120.0
2023-07-22 05:15:00,443,0.0,0.0
2023-07-22 05:15:00,444,0.0,0.0
2023-07-22 05:15:00,450,0.0,0.0
2023-07-22 05:15:00,451,0.0,0.0
2023-07-22 05:15:00,452,230.0,130.124817
2023-07-22 05:15:00,453,132.0,85.0
2023-07-22 05:15:00,459,384.806702,264.399994
2023-07-22 05:15:00,467,12.0,5.000153
2023-07-22 05:15:00,468,12.0,4.000366
2023-07-22 05:15:00,469,5.0,1.600391
2023-07-22 05:15:00,471,3.818941,0.0
2023-07-22 05:15:00,472,219.0,180.0
2023-07-22 05:15:00,473,127.0,90.0
2023-07-22 05:15:00,474,221.0,180.0
2023-07-22 05:15:00,475,127.0,90.0
2023-07-22 05:15:00,477,0.0,0.0
2023-07-22 05:15:00,478,0.0,0.0
2023-07-22 05:15:00,479,0.0,0.0
2023-07-22 05:15:00,480,0.0,0.0
2023-07-22 05:15:00,481,0.0,0.0
2023-07-22 05:15:00,482,0.0,0.0
2023-07-22 05:15:00,485,45.0,20.00061
2023-07-22 05:15:00,486,45.0,20.00061
2023-07-22 05:15:00,487,23.0,13.000565
2023-07-22 05:15:00,488,23.0,13.000565
2023-07-22 05:15:00,489,997.0,795.0
2023-07-22 05:15:00,490,998.0,795.0
2023-07-22 05:15:00,491,969.0,791.0
2023-07-22 05:15:00,492,968.0,786.0
2023-07-22 05:15:00,493,992.0,795.0
2023-07-22 05:15:00,494,991.0,795.0
2023-07-22 05:15:00,495,300.0,200.0
2023-07-22 05:15:00,496,0.0,0.0
2023-07-22 05:15:00,497,0.0,0.0
2023-07-22 05:15:00,498,0.0,0.0
2023-07-22 05:15:00,499,0.0,0.0
2023-07-22 05:15:00,501,288.5,158.003479
2023-07-22 05:15:00,502,158.0,158.0
2023-07-22 05:15:00,503,289.0,200.0
2023-07-22 05:15:00,507,135.0,59.001785
2023-07-22 05:15:00,508,139.199997,106.0
2023-07-22 05:15:00,511,0.0,0.0
2023-07-22 05:15:00,512,0.0,0.0
2023-07-22 05:15:00,513,328.0,150.0
2023-07-22 05:15:00,514,134.0,120.0
2023-07-22 05:15:00,516,0.0,0.0
2023-07-22 05:15:00,521,939.0,764.461792
2023-07-22 05:15:00,522,939.0,757.252197
2023-07-22 05:15:00,523,0.0,0.0
2023-07-22 05:15:00,524,0.0,0.0
2023-07-22 05:15:00,525,0.0,0.0
2023-07-22 05:15:00,526,234.148682,131.0
2023-07-22 05:15:00,527,1357.0,1058.099976
2023-07-22 05:15:00,528,131.0,131.0
2023-07-22 05:15:00,529,707.269226,577.0
2023-07-22 05:15:00,530,716.826904,577.0
2023-07-22 05:15:00,533,0.0,0.0
2023-07-22 05:15:00,534,0.0,0.0
2023-07-22 05:15:00,535,0.0,0.0
2023-07-22 05:15:00,536,95.666664,31.5
2023-07-22 05:15:00,537,95.666664,31.5
2023-07-22 05:15:00,538,102.0,82.0
2023-07-22 05:15:00,539,335.0,168.0
2023-07-22 05:15:00,540,165.0,84.0
2023-07-22 05:15:00,541,0.0,0.0
2023-07-22 05:15:00,542,0.0,0.0
2023-07-22 05:15:00,544,1012.0,795.0
2023-07-22 05:15:00,545,1012.0,795.0
2023-07-22 05:15:00,546,358.0,186.0
2023-07-22 05:15:00,547,358.0,186.0
2023-07-22 05:15:00,548,326.0,254.0
2023-07-22 05:15:00,549,235.001648,87.0
2023-07-22 05:15:00,550,126.0,43.5
2023-07-22 05:15:00,552,0.0,0.0
2023-07-22 05:15:00,553,0.0,0.0
2023-07-22 05:20:00,1,50.0,40.000244
2023-07-22 05:20:00,2,50.0,40.000244
2023-07-22 05:20:00,3,0.0,0.0
2023-07-22 05:20:00,4,417.027588,364.991486
2023-07-22 05:20:00,5,418.741455,364.991486
2023-07-22 05:20:00,6,0.0,0.0
2023-07-22 05:20:00,7,418.770813,364.991486
2023-07-22 05:20:00,8,0.0,0.0
2023-07-22 05:20:00,9,442.478699,364.917023
2023-07-22 05:20:00,10,0.0,0.0
2023-07-22 05:20:00,11,0.0,0.0
2023-07-22 05:20:00,12,350.0,200.0
2023-07-22 05:20:00,15,425.403564,394.77832
2023-07-22 05:20:00,16,0.0,0.0
2023-07-22 05:20:00,17,0.0,0.0
2023-07-22 05:20:00,18,404.194061,380.018097
2023-07-22 05:20:00,27,615.0,615.0
2023-07-22 05:20:00,28,612.0,612.0
2023-07-22 05:20:00,29,612.0,612.0
2023-07-22 05:20:00,33,14.844582,11.0
2023-07-22 05:20:00,36,997.0,795.0
2023-07-22 05:20:00,37,992.0,795.0
2023-07-22 05:20:00,43,370.0,267.0
2023-07-22 05:20:00,46,460.790619,445.009064
2023-07-22 05:20:00,47,0.0,0.0
2023-07-22 05:20:00,48,0.0,0.0
2023-07-22 05:20:00,49,462.763214,410.046295
2023-07-22 05:20:00,50,463.0,405.012726
2023-07-22 05:20:00,51,0.0,0.0
2023-07-22 05:20:00,52,0.0,0.0
2023-07-22 05:20:00,53,0.0,0.0
2023-07-22 05:20:00,54,0.0,0.0
2023-07-22 05:20:00,55,0.0,0.0
2023-07-22 05:20:00,56,0.0,0.0
2023-07-22 05:20:00,57,0.0,0.0
2023-07-22 05:20:00,58,0.0,0.0
2023-07-22 05:20:00,59,0.0,0.0
2023-07-22 05:20:00,60,0.0,0.0
2023-07-22 05:20:00,61,460.663727,360.663727
2023-07-22 05:20:00,62,0.0,0.0
2023-07-22 05:20:00,63,0.0,0.0
2023-07-22 05:20:00,64,328.70108,280.014557
2023-07-22 05:20:00,65,362.189484,304.240631
2023-07-22 05:20:00,66,359.908234,317.630646
2023-07-22 05:20:00,67,375.108429,319.118317
2023-07-22 05:20:00,68,0.0,0.0
2023-07-22 05:20:00,69,801.294128,670.0
2023-07-22 05:20:00,70,799.658813,670.850342
2023-07-22 05:20:00,71,43.5,25.002136
2023-07-22 05:20:00,72,43.5,25.002136
2023-07-22 05:20:00,73,0.0,0.0
2023-07-22 05:20:00,74,0.0,0.0
2023-07-22 05:20:00,75,0.0,0.0
2023-07-22 05:20:00,76,0.0,0.0
2023-07-22 05:20:00,77,0.0,0.0
2023-07-22 05:20:00,78,0.0,0.0
2023-07-22 05:20:00,79,0.0,0.0
2023-07-22 05:20:00,80,0.0,0.0
2023-07-22 05:20:00,83,380.472137,330.377655
2023-07-22 05:20:00,84,390.183655,339.50827
2023-07-22 05:20:00,85,0.0,0.0
2023-07-22 05:20:00,86,370.771271,320.0
2023-07-22 05:20:00,87,391.959991,329.583588
2023-07-22 05:20:00,88,384.425842,329.757294
2023-07-22 05:20:00,89,380.018097,330.003937
2023-07-22 05:20:00,90,380.018097,330.003937
2023-07-22 05:20:00,91,753.587158,750.0
2023-07-22 05:20:00,92,803.508545,746.845947
2023-07-22 05:20:00,95,0.0,0.0
2023-07-22 05:20:00,96,0.0,0.0
2023-07-22 05:20:00,97,0.0,0.0
2023-07-22 05:20:00,98,0.0,0.0
2023-07-22 05:20:00,99,0.0,0.0
2023-07-22 05:20:00,100,0.0,0.0
2023-07-22 05:20:00,101,0.0,0.0
2023-07-22 05:20:00,102,0.0,0.0
2023-07-22 05:20:00,103,0.0,0.0
2023-07-22 05:20:00,104,0.0,0.0
2023-07-22 05:20:00,105,0.0,0.0
2023-07-22 05:20:00,106,0.0,0.0
2023-07-22 05:20:00,107,0.0,0.0
2023-07-22 05:20:00,108,0.0,0.0
2023-07-22 05:20:00,112,0.0,0.0
2023-07-22 05:20:00,113,38.0,30.0
2023-07-22 05:20:00,114,10.0,10.0
2023-07-22 05:20:00,115,906.52948,750.045654
2023-07-22 05:20:00,116,907.559387,750.045654
2023-07-22 05:20:00,117,100.0,60.000153
2023-07-22 05:20:00,118,100.0,60.000153
2023-07-22 05:20:00,119,0.0,0.0
2023-07-22 05:20:00,120,0.0,0.0
2023-07-22 05:20:00,126,11.0,8.0
2023-07-22 05:20:00,127,11.0,8.0
2023-07-22 05:20:00,128,994.0,750.0
2023-07-22 05:20:00,129,992.0,750.0
2023-07-22 05:20:00,130,0.0,0.0
2023-07-22 05:20:00,131,985.0,718.0
2023-07-22 05:20:00,132,943.0,758.0
2023-07-22 05:20:00,133,962.0,755.0
2023-07-22 05:20:00,134,0.0,0.0
2023-07-22 05:20:00,135,285.960083,210.0
2023-07-22 05:20:00,136,0.0,0.0
2023-07-22 05:20:00,137,0.0,0.0
2023-07-22 05:20:00,138,0.0,0.0
2023-07-22 05:20:00,139,291.0,202.0
2023-07-22 05:20:00,140,0.0,0.0
2023-07-22 05:20:00,141,136.5,94.0
2023-07-22 05:20:00,142,172.0,88.0
2023-07-22 05:20:00,143,172.0,88.907463
2023-07-22 05:20:00,144,178.0,104.0
2023-07-22 05:20:00,145,170.0,88.436272
2023-07-22 05:20:00,146,170.0,88.436272
2023-07-22 05:20:00,147,173.0,104.0
2023-07-22 05:20:00,150,0.0,0.0
2023-07-22 05:20:00,151,0.0,0.0
2023-07-22 05:20:00,152,0.0,0.0
2023-07-22 05:20:00,153,0.0,0.0
2023-07-22 05:20:00,154,0.0,0.0
2023-07-22 05:20:00,155,0.0,0.0
2023-07-22 05:20:00,156,399.0,350.0
2023-07-22 05:20:00,158,0.0,0.0
2023-07-22 05:20:00,159,1009.0,795.0
2023-07-22 05:20:00,160,0.0,0.0
2023-07-22 05:20:00,161,0.0,0.0
2023-07-22 05:20:00,162,300.0,220.0
2023-07-22 05:20:00,166,0.0,0.0
2023-07-22 05:20:00,167,0.0,0.0
2023-07-22 05:20:00,168,0.0,0.0
2023-07-22 05:20:00,169,0.0,0.0
2023-07-22 05:20:00,170,0.0,0.0
2023-07-22 05:20:00,171,0.0,0.0
2023-07-22 05:20:00,172,0.0,0.0
2023-07-22 05:20:00,173,0.0,0.0
2023-07-22 05:20:00,174,0.0,0.0
2023-07-22 05:20:00,175,0.0,0.0
2023-07-22 05:20:00,176,286.370392,153.767487
2023-07-22 05:20:00,177,148.5,107.0
2023-07-22 05:20:00,178,0.0,0.0
2023-07-22 05:20:00,179,0.0,0.0
2023-07-22 05:20:00,180,0.0,0.0
2023-07-22 05:20:00,181,0.0,0.0
2023-07-22 05:20:00,182,0.0,0.0
2023-07-22 05:20:00,183,0.0,0.0
2023-07-22 05:20:00,184,0.0,0.0
2023-07-22 05:20:00,185,0.0,0.0
2023-07-22 05:20:00,186,0.0,0.0
2023-07-22 05:20:00,187,0.0,0.0
2023-07-22 05:20:00,188,0.0,0.0
2023-07-22 05:20:00,189,0.0,0.0
2023-07-22 05:20:00,190,1000.0,795.0
2023-07-22 05:20:00,191,1001.0,795.0
2023-07-22 05:20:00,193,16.252674,11.999903
2023-07-22 05:20:00,194,16.252674,11.999903
2023-07-22 05:20:00,195,31.0,29.949463
2023-07-22 05:20:00,196,49.250534,35.0
2023-07-22 05:20:00,197,0.0,0.0
2023-07-22 05:20:00,198,200.0,120.0
2023-07-22 05:20:00,200,0.0,0.0
2023-07-22 05:20:00,207,0.0,0.0
2023-07-22 05:20:00,208,0.0,0.0
2023-07-22 05:20:00,209,0.0,0.0
2023-07-22 05:20:00,210,0.0,0.0
2023-07-22 05:20:00,211,0.0,0.0
2023-07-22 05:20:00,212,0.0,0.0
2023-07-22 05:20:00,213,0.0,0.0
2023-07-22 05:20:00,214,0.0,0.0
2023-07-22 05:20:00,215,0.0,0.0
2023-07-22 05:20:00,216,0.0,0.0
2023-07-22 05:20:00,217,21.25,20.99826
2023-07-22 05:20:00,218,21.25,20.99826
2023-07-22 05:20:00,219,21.25,20.99826
2023-07-22 05:20:00,220,21.25,20.99826
2023-07-22 05:20:00,231,0.0,0.0
2023-07-22 05:20:00,232,0.0,0.0
2023-07-22 05:20:00,233,0.0,0.0
2023-07-22 05:20:00,234,0.0,0.0
2023-07-22 05:20:00,237,0.0,0.0
2023-07-22 05:20:00,238,0.0,0.0
2023-07-22 05:20:00,240,282.0,200.0
2023-07-22 05:20:00,241,142.0,100.0
2023-07-22 05:20:00,242,0.0,0.0
2023-07-22 05:20:00,243,0.0,0.0
2023-07-22 05:20:00,244,0.0,0.0
2023-07-22 05:20:00,247,0.0,0.0
2023-07-22 05:20:00,248,0.0,0.0
2023-07-22 05:20:00,249,0.0,0.0
2023-07-22 05:20:00,250,0.0,0.0
2023-07-22 05:20:00,251,0.0,0.0
2023-07-22 05:20:00,252,0.0,0.0
2023-07-22 05:20:00,253,0.0,0.0
2023-07-22 05:20:00,254,0.0,0.0
2023-07-22 05:20:00,255,247.0,167.0
2023-07-22 05:20:00,256,247.0,167.0
2023-07-22 05:20:00,257,265.0,216.0
2023-07-22 05:20:00,258,277.5,162.007477
2023-07-22 05:20:00,259,277.5,162.007477
2023-07-22 05:20:00,260,274.0,208.0
2023-07-22 05:20:00,264,10.000229,5.000229
2023-07-22 05:20:00,265,10.000229,5.000229
2023-07-22 05:20:00,266,300.0,230.0
2023-07-22 05:20:00,267,0.0,0.0
2023-07-22 05:20:00,268,0.0,0.0
2023-07-22 05:20:00,269,0.0,0.0
2023-07-22 05:20:00,270,0.0,0.0
2023-07-22 05:20:00,271,0.0,0.0
2023-07-22 05:20:00,272,0.0,0.0
2023-07-22 05:20:00,273,0.0,0.0
2023-07-22 05:20:00,274,0.0,0.0
2023-07-22 05:20:00,275,0.0,0.0
2023-07-22 05:20:00,276,0.0,0.0
2023-07-22 05:20:00,277,0.0,0.0
2023-07-22 05:20:00,278,0.0,0.0
2023-07-22 05:20:00,279,0.0,0.0
2023-07-22 05:20:00,280,0.0,0.0
2023-07-22 05:20:00,281,0.0,0.0
2023-07-22 05:20:00,282,0.0,0.0
2023-07-22 05:20:00,283,0.0,0.0
2023-07-22 05:20:00,284,0.0,0.0
2023-07-22 05:20:00,285,0.0,0.0
2023-07-22 05:20:00,286,0.0,0.0
2023-07-22 05:20:00,287,0.0,0.0
2023-07-22 05:20:00,288,0.0,0.0
2023-07-22 05:20:00,289,0.0,0.0
2023-07-22 05:20:00,290,0.0,0.0
2023-07-22 05:20:00,291,0.0,0.0
2023-07-22 05:20:00,292,0.0,0.0
2023-07-22 05:20:00,293,0.0,0.0
2023-07-22 05:20:00,294,0.0,0.0
2023-07-22 05:20:00,299,0.0,0.0
2023-07-22 05:20:00,300,0.0,0.0
2023-07-22 05:20:00,301,0.0,0.0
2023-07-22 05:20:00,302,0.0,0.0
2023-07-22 05:20:00,303,0.0,0.0
2023-07-22 05:20:00,304,0.0,0.0
2023-07-22 05:20:00,305,310.748596,215.001404
2023-07-22 05:20:00,306,0.0,0.0
2023-07-22 05:20:00,307,0.0,0.0
2023-07-22 05:20:00,308,0.0,0.0
2023-07-22 05:20:00,309,0.0,0.0
2023-07-22 05:20:00,310,0.0,0.0
2023-07-22 05:20:00,311,0.0,0.0
2023-07-22 05:20:00,312,0.0,0.0
2023-07-22 05:20:00,313,0.0,0.0
2023-07-22 05:20:00,314,0.0,0.0
2023-07-22 05:20:00,315,0.0,0.0
2023-07-22 05:20:00,316,0.0,0.0
2023-07-22 05:20:00,317,0.0,0.0
2023-07-22 05:20:00,318,0.0,0.0
2023-07-22 05:20:00,319,0.0,0.0
2023-07-22 05:20:00,320,0.0,0.0
2023-07-22 05:20:00,321,0.0,0.0
2023-07-22 05:20:00,322,0.0,0.0
2023-07-22 05:20:00,323,164.5,122.0
2023-07-22 05:20:00,324,164.5,122.0
2023-07-22 05:20:00,325,176.0,136.0
2023-07-22 05:20:00,326,0.0,0.0
2023-07-22 05:20:00,327,0.0,0.0
2023-07-22 05:20:00,328,0.0,0.0
2023-07-22 05:20:00,329,0.0,0.0
2023-07-22 05:20:00,330,0.0,0.0
2023-07-22 05:20:00,331,786.896301,644.627686
2023-07-22 05:20:00,332,783.784851,645.706421
2023-07-22 05:20:00,333,0.0,0.0
2023-07-22 05:20:00,334,0.0,0.0
2023-07-22 05:20:00,335,0.0,0.0
2023-07-22 05:20:00,336,0.0,0.0
2023-07-22 05:20:00,337,0.0,0.0
2023-07-22 05:20:00,338,0.0,0.0
2023-07-22 05:20:00,339,0.0,0.0
2023-07-22 05:20:00,340,809.054321,677.91272
2023-07-22 05:20:00,341,0.0,0.0
2023-07-22 05:20:00,342,166.0,135.0
2023-07-22 05:20:00,343,0.0,0.0
2023-07-22 05:20:00,344,100.0,59.997864
2023-07-22 05:20:00,345,0.0,0.0
2023-07-22 05:20:00,346,85.945465,80.0
2023-07-22 05:20:00,347,0.0,0.0
2023-07-22 05:20:00,348,0.0,0.0
2023-07-22 05:20:00,349,0.0,0.0
2023-07-22 05:20:00,350,0.0,0.0
2023-07-22 05:20:00,351,0.0,0.0
2023-07-22 05:20:00,352,0.0,0.0
2023-07-22 05:20:00,353,0.0,0.0
2023-07-22 05:20:00,354,0.0,0.0
2023-07-22 05:20:00,355,0.0,0.0
2023-07-22 05:20:00,356,25.0,10.0
2023-07-22 05:20:00,357,27.5,10.0
2023-07-22 05:20:00,358,19.0,10.000153
2023-07-22 05:20:00,359,19.0,10.000153
2023-07-22 05:20:00,360,23.25,7.0
2023-07-22 05:20:00,361,23.25,7.0
2023-07-22 05:20:00,362,23.25,7.0
2023-07-22 05:20:00,363,23.25,10.0
2023-07-22 05:20:00,364,0.0,0.0
2023-07-22 05:20:00,365,710.0,665.0
2023-07-22 05:20:00,366,378.487396,355.0
2023-07-22 05:20:00,367,379.159668,355.0
2023-07-22 05:20:00,368,0.0,0.0
2023-07-22 05:20:00,369,0.0,0.0
2023-07-22 05:20:00,370,0.0,0.0
2023-07-22 05:20:00,371,0.0,0.0
2023-07-22 05:20:00,372,0.0,0.0
2023-07-22 05:20:00,373,0.0,0.0
2023-07-22 05:20:00,374,0.0,0.0
2023-07-22 05:20:00,375,0.0,0.0
2023-07-22 05:20:00,376,0.0,0.0
2023-07-22 05:20:00,377,0.0,0.0
2023-07-22 05:20:00,378,0.0,0.0
2023-07-22 05:20:00,379,0.0,0.0
2023-07-22 05:20:00,380,0.0,0.0
2023-07-22 05:20:00,381,0.0,0.0
2023-07-22 05:20:00,382,0.0,0.0
2023-07-22 05:20:00,383,0.0,0.0
2023-07-22 05:20:00,384,0.0,0.0
2023-07-22 05:20:00,385,275.5,181.044983
2023-07-22 05:20:00,386,275.5,182.34198
2023-07-22 05:20:00,387,275.0,202.0
2023-07-22 05:20:00,388,0.0,0.0
2023-07-22 05:20:00,389,0.0,0.0
2023-07-22 05:20:00,390,0.0,0.0
2023-07-22 05:20:00,419,292.0,190.002136
2023-07-22 05:20:00,420,292.0,190.002136
2023-07-22 05:20:00,421,268.0,190.002136
2023-07-22 05:20:00,422,256.0,180.0
2023-07-22 05:20:00,423,256.0,180.0
2023-07-22 05:20:00,432,295.0,216.0
2023-07-22 05:20:00,433,374.021606,254.0
2023-07-22 05:20:00,434,273.0,180.013397
2023-07-22 05:20:00,435,273.0,180.013397
2023-07-22 05:20:00,436,275.5,180.013397
2023-07-22 05:20:00,437,275.5,180.013397
2023-07-22 05:20:00,438,276.0,208.0
2023-07-22 05:20:00,439,279.0,208.0
2023-07-22 05:20:00,440,158.5,120.0
2023-07-22 05:20:00,441,158.5,120.0
2023-07-22 05:20:00,442,171.0,120.0
2023-07-22 05:20:00,443,0.0,0.0
2023-07-22 05:20:00,444,0.0,0.0
2023-07-22 05:20:00,450,0.0,0.0
2023-07-22 05:20:00,451,0.0,0.0
2023-07-22 05:20:00,452,230.0,130.124817
2023-07-22 05:20:00,453,132.0,85.0
2023-07-22 05:20:00,459,385.495209,264.399994
2023-07-22 05:20:00,467,12.0,5.000153
2023-07-22 05:20:00,468,12.0,4.000366
2023-07-22 05:20:00,469,5.0,1.600391
2023-07-22 05:20:00,471,4.389427,0.0
2023-07-22 05:20:00,472,219.0,180.0
2023-07-22 05:20:00,473,127.0,90.0
2023-07-22 05:20:00,474,221.0,180.0
2023-07-22 05:20:00,475,127.0,90.0
2023-07-22 05:20:00,477,0.0,0.0
2023-07-22 05:20:00,478,0.0,0.0
2023-07-22 05:20:00,479,0.0,0.0
2023-07-22 05:20:00,480,0.0,0.0
2023-07-22 05:20:00,481,0.0,0.0
2023-07-22 05:20:00,482,0.0,0.0
2023-07-22 05:20:00,485,45.0,20.00061
2023-07-22 05:20:00,486,45.0,20.00061
2023-07-22 05:20:00,487,23.0,13.000565
2023-07-22 05:20:00,488,23.0,13.000565
2023-07-22 05:20:00,489,997.0,795.0
2023-07-22 05:20:00,490,998.0,795.0
2023-07-22 05:20:00,491,969.0,791.0
2023-07-22 05:20:00,492,968.0,786.0
2023-07-22 05:20:00,493,992.0,795.0
2023-07-22 05:20:00,494,991.0,795.0
2023-07-22 05:20:00,495,300.0,200.0
2023-07-22 05:20:00,496,0.0,0.0
2023-07-22 05:20:00,497,0.0,0.0
2023-07-22 05:20:00,498,0.0,0.0
2023-07-22 05:20:00,499,0.0,0.0
2023-07-22 05:20:00,501,288.5,158.003479
2023-07-22 05:20:00,502,163.005493,163.005493
2023-07-22 05:20:00,503,289.0,200.0
2023-07-22 05:20:00,507,135.0,59.001785
2023-07-22 05:20:00,508,139.199997,106.0
2023-07-22 05:20:00,511,0.0,0.0
2023-07-22 05:20:00,512,0.0,0.0
2023-07-22 05:20:00,513,328.0,150.0
2023-07-22 05:20:00,514,134.0,120.0
2023-07-22 05:20:00,516,0.0,0.0
2023-07-22 05:20:00,521,939.0,768.664001
2023-07-22 05:20:00,522,939.0,764.475525
2023-07-22 05:20:00,523,0.0,0.0
2023-07-22 05:20:00,524,0.0,0.0
2023-07-22 05:20:00,525,0.0,0.0
2023-07-22 05:20:00,526,234.583557,131.0
2023-07-22 05:20:00,527,1357.0,1058.099976
2023-07-22 05:20:00,528,131.0,131.0
2023-07-22 05:20:00,529,707.269226,577.0
2023-07-22 05:20:00,530,716.826904,577.0
2023-07-22 05:20:00,533,0.0,0.0
2023-07-22 05:20:00,534,0.0,0.0
2023-07-22 05:20:00,535,0.0,0.0
2023-07-22 05:20:00,536,95.666664,31.5
2023-07-22 05:20:00,537,95.666664,31.5
2023-07-22 05:20:00,538,102.0,82.0
2023-07-22 05:20:00,539,335.0,168.0
2023-07-22 05:20:00,540,165.0,84.0
2023-07-22 05:20:00,541,0.0,0.0
2023-07-22 05:20:00,542,0.0,0.0
2023-07-22 05:20:00,544,1012.0,795.0
2023-07-22 05:20:00,545,1012.0,795.0
2023-07-22 05:20:00,546,358.0,186.0
2023-07-22 05:20:00,547,358.0,186.0
2023-07-22 05:20:00,548,326.0,254.0
2023-07-22 05:20:00,549,235.001648,87.0
2023-07-22 05:20:00,550,126.0,43.5
2023-07-22 05:20:00,552,0.0,0.0
2023-07-22 05:20:00,553,0.0,0.0
2023-07-22 05:25:00,1,50.0,40.000244
2023-07-22 05:25:00,2,50.0,40.000244
2023-07-22 05:25:00,3,0.0,0.0
2023-07-22 05:25:00,4,417.533356,364.991486
2023-07-22 05:25:00,5,415.805206,364.991486
2023-07-22 05:25:00,6,0.0,0.0
2023-07-22 05:25:00,7,416.636627,364.991486
2023-07-22 05:25:00,8,0.0,0.0
2023-07-22 05:25:00,9,441.231293,364.917023
2023-07-22 05:25:00,10,0.0,0.0
2023-07-22 05:25:00,11,0.0,0.0
2023-07-22 05:25:00,12,350.0,200.0
2023-07-22 05:25:00,15,417.925842,394.938477
2023-07-22 05:25:00,16,0.0,0.0
2023-07-22 05:25:00,17,0.0,0.0
2023-07-22 05:25:00,18,402.307495,380.018097
2023-07-22 05:25:00,27,615.0,615.0
2023-07-22 05:25:00,28,612.0,612.0
2023-07-22 05:25:00,29,612.0,612.0
2023-07-22 05:25:00,33,14.844582,11.0
2023-07-22 05:25:00,36,997.0,795.0
2023-07-22 05:25:00,37,992.0,795.0
2023-07-22 05:25:00,43,370.0,267.0
2023-07-22 05:25:00,46,463.233093,445.009064
2023-07-22 05:25:00,47,0.0,0.0
2023-07-22 05:25:00,48,0.0,0.0
2023-07-22 05:25:00,49,461.558136,410.046295
2023-07-22 05:25:00,50,463.0,405.012726
2023-07-22 05:25:00,51,0.0,0.0
2023-07-22 05:25:00,52,0.0,0.0
2023-07-22 05:25:00,53,0.0,0.0
2023-07-22 05:25:00,54,0.0,0.0
2023-07-22 05:25:00,55,0.0,0.0
2023-07-22 05:25:00,56,0.0,0.0
2023-07-22 05:25:00,57,0.0,0.0
2023-07-22 05:25:00,58,0.0,0.0
2023-07-22 05:25:00,59,0.0,0.0
2023-07-22 05:25:00,60,0.0,0.0
2023-07-22 05:25:00,61,462.901672,362.901672
2023-07-22 05:25:00,62,0.0,0.0
2023-07-22 05:25:00,63,0.0,0.0
2023-07-22 05:25:00,64,330.061981,280.014557
2023-07-22 05:25:00,65,362.412628,304.240631
2023-07-22 05:25:00,66,360.329742,317.630646
2023-07-22 05:25:00,67,375.108429,319.118317
2023-07-22 05:25:00,68,0.0,0.0
2023-07-22 05:25:00,69,801.294128,670.163574
2023-07-22 05:25:00,70,799.658813,670.506836
2023-07-22 05:25:00,71,43.5,25.002136
2023-07-22 05:25:00,72,43.5,25.002136
2023-07-22 05:25:00,73,0.0,0.0
2023-07-22 05:25:00,74,0.0,0.0
2023-07-22 05:25:00,75,0.0,0.0
2023-07-22 05:25:00,76,0.0,0.0
2023-07-22 05:25:00,77,0.0,0.0
2023-07-22 05:25:00,78,0.0,0.0
2023-07-22 05:25:00,79,0.0,0.0
2023-07-22 05:25:00,80,0.0,0.0
2023-07-22 05:25:00,83,380.472137,330.377655
2023-07-22 05:25:00,84,373.175873,339.50827
2023-07-22 05:25:00,85,0.0,0.0
2023-07-22 05:25:00,86,366.212921,320.0
2023-07-22 05:25:00,87,391.959991,329.583588
2023-07-22 05:25:00,88,381.764191,329.757294
2023-07-22 05:25:00,89,380.018097,330.003937
2023-07-22 05:25:00,90,380.018097,330.003937
2023-07-22 05:25:00,91,753.587158,750.0
2023-07-22 05:25:00,92,803.508545,746.754395
2023-07-22 05:25:00,95,0.0,0.0
2023-07-22 05:25:00,96,0.0,0.0
2023-07-22 05:25:00,97,0.0,0.0
2023-07-22 05:25:00,98,0.0,0.0
2023-07-22 05:25:00,99,0.0,0.0
2023-07-22 05:25:00,100,0.0,0.0
2023-07-22 05:25:00,101,0.0,0.0
2023-07-22 05:25:00,102,0.0,0.0
2023-07-22 05:25:00,103,0.0,0.0
2023-07-22 05:25:00,104,0.0,0.0
2023-07-22 05:25:00,105,0.0,0.0
2023-07-22 05:25:00,106,0.0,0.0
2023-07-22 05:25:00,107,0.0,0.0
2023-07-22 05:25:00,108,0.0,0.0
2023-07-22 05:25:00,112,0.0,0.0
2023-07-22 05:25:00,113,38.0,30.0
2023-07-22 05:25:00,114,10.0,10.0
2023-07-22 05:25:00,115,903.515869,750.045654
2023-07-22 05:25:00,116,902.535095,750.045654
2023-07-22 05:25:00,117,100.0,60.000153
2023-07-22 05:25:00,118,100.0,60.000153
2023-07-22 05:25:00,119,0.0,0.0
2023-07-22 05:25:00,120,0.0,0.0
2023-07-22 05:25:00,126,11.0,8.0
2023-07-22 05:25:00,127,11.0,8.0
2023-07-22 05:25:00,128,994.0,750.0
2023-07-22 05:25:00,129,992.0,750.0
2023-07-22 05:25:00,130,0.0,0.0
2023-07-22 05:25:00,131,985.0,718.0
2023-07-22 05:25:00,132,943.0,758.0
2023-07-22 05:25:00,133,962.0,755.0
2023-07-22 05:25:00,134,0.0,0.0
2023-07-22 05:25:00,135,291.0,210.0
2023-07-22 05:25:00,136,0.0,0.0
2023-07-22 05:25:00,137,0.0,0.0
2023-07-22 05:25:00,138,0.0,0.0
2023-07-22 05:25:00,139,291.0,202.0
2023-07-22 05:25:00,140,0.0,0.0
2023-07-22 05:25:00,141,136.5,94.0
2023-07-22 05:25:00,142,172.0,88.0
2023-07-22 05:25:00,143,172.0,89.143059
2023-07-22 05:25:00,144,178.0,104.0
2023-07-22 05:25:00,145,170.0,88.436272
2023-07-22 05:25:00,146,170.0,88.436272
2023-07-22 05:25:00,147,173.0,104.0
2023-07-22 05:25:00,150,0.0,0.0
2023-07-22 05:25:00,151,0.0,0.0
2023-07-22 05:25:00,152,0.0,0.0
2023-07-22 05:25:00,153,0.0,0.0
2023-07-22 05:25:00,154,0.0,0.0
2023-07-22 05:25:00,155,0.0,0.0
2023-07-22 05:25:00,156,399.0,350.0
2023-07-22 05:25:00,158,0.0,0.0
2023-07-22 05:25:00,159,1009.0,795.0
2023-07-22 05:25:00,160,0.0,0.0
2023-07-22 05:25:00,161,0.0,0.0
2023-07-22 05:25:00,162,300.0,220.0
2023-07-22 05:25:00,166,0.0,0.0
2023-07-22 05:25:00,167,0.0,0.0
2023-07-22 05:25:00,168,0.0,0.0
2023-07-22 05:25:00,169,0.0,0.0
2023-07-22 05:25:00,170,0.0,0.0
2023-07-22 05:25:00,171,0.0,0.0
2023-07-22 05:25:00,172,0.0,0.0
2023-07-22 05:25:00,173,0.0,0.0
2023-07-22 05:25:00,174,0.0,0.0
2023-07-22 05:25:00,175,0.0,0.0
2023-07-22 05:25:00,176,286.236908,153.710236
2023-07-22 05:25:00,177,148.5,107.0
2023-07-22 05:25:00,178,0.0,0.0
2023-07-22 05:25:00,179,0.0,0.0
2023-07-22 05:25:00,180,0.0,0.0
2023-07-22 05:25:00,181,0.0,0.0
2023-07-22 05:25:00,182,0.0,0.0
2023-07-22 05:25:00,183,0.0,0.0
2023-07-22 05:25:00,184,0.0,0.0
2023-07-22 05:25:00,185,0.0,0.0
2023-07-22 05:25:00,186,0.0,0.0
2023-07-22 05:25:00,187,0.0,0.0
2023-07-22 05:25:00,188,0.0,0.0
2023-07-22 05:25:00,189,0.0,0.0
2023-07-22 05:25:00,190,1000.0,795.0
2023-07-22 05:25:00,191,1001.0,795.0
2023-07-22 05:25:00,193,16.252674,11.999903
2023-07-22 05:25:00,194,16.252674,11.999903
2023-07-22 05:25:00,195,31.0,29.949463
2023-07-22 05:25:00,196,49.250534,35.0
2023-07-22 05:25:00,197,0.0,0.0
2023-07-22 05:25:00,198,200.0,120.0
2023-07-22 05:25:00,200,0.0,0.0
2023-07-22 05:25:00,207,0.0,0.0
2023-07-22 05:25:00,208,0.0,0.0
2023-07-22 05:25:00,209,0.0,0.0
2023-07-22 05:25:00,210,0.0,0.0
2023-07-22 05:25:00,211,0.0,0.0
2023-07-22 05:25:00,212,0.0,0.0
2023-07-22 05:25:00,213,0.0,0.0
2023-07-22 05:25:00,214,0.0,0.0
2023-07-22 05:25:00,215,0.0,0.0
2023-07-22 05:25:00,216,0.0,0.0
2023-07-22 05:25:00,217,21.25,20.99826
2023-07-22 05:25:00,218,21.25,20.99826
2023-07-22 05:25:00,219,21.25,20.99826
2023-07-22 05:25:00,220,21.25,20.99826
2023-07-22 05:25:00,231,0.0,0.0
2023-07-22 05:25:00,232,0.0,0.0
2023-07-22 05:25:00,233,0.0,0.0
2023-07-22 05:25:00,234,0.0,0.0
2023-07-22 05:25:00,237,0.0,0.0
2023-07-22 05:25:00,238,0.0,0.0
2023-07-22 05:25:00,240,282.0,200.0
2023-07-22 05:25:00,241,142.0,100.0
2023-07-22 05:25:00,242,0.0,0.0
2023-07-22 05:25:00,243,0.0,0.0
2023-07-22 05:25:00,244,0.0,0.0
2023-07-22 05:25:00,247,0.0,0.0
2023-07-22 05:25:00,248,0.0,0.0
2023-07-22 05:25:00,249,0.0,0.0
2023-07-22 05:25:00,250,0.0,0.0
2023-07-22 05:25:00,251,0.0,0.0
2023-07-22 05:25:00,252,0.0,0.0
2023-07-22 05:25:00,253,0.0,0.0
2023-07-22 05:25:00,254,0.0,0.0
2023-07-22 05:25:00,255,247.0,167.0
2023-07-22 05:25:00,256,247.0,167.0
2023-07-22 05:25:00,257,265.0,216.0
2023-07-22 05:25:00,258,277.5,162.007477
2023-07-22 05:25:00,259,277.5,162.007477
2023-07-22 05:25:00,260,274.0,208.0
2023-07-22 05:25:00,264,10.000229,5.000229
2023-07-22 05:25:00,265,10.000229,5.000229
2023-07-22 05:25:00,266,300.0,230.0
2023-07-22 05:25:00,267,0.0,0.0
2023-07-22 05:25:00,268,0.0,0.0
2023-07-22 05:25:00,269,0.0,0.0
2023-07-22 05:25:00,270,0.0,0.0
2023-07-22 05:25:00,271,0.0,0.0
2023-07-22 05:25:00,272,0.0,0.0
2023-07-22 05:25:00,273,0.0,0.0
2023-07-22 05:25:00,274,0.0,0.0
2023-07-22 05:25:00,275,0.0,0.0
2023-07-22 05:25:00,276,0.0,0.0
2023-07-22 05:25:00,277,0.0,0.0
2023-07-22 05:25:00,278,0.0,0.0
2023-07-22 05:25:00,279,0.0,0.0
2023-07-22 05:25:00,280,0.0,0.0
2023-07-22 05:25:00,281,0.0,0.0
2023-07-22 05:25:00,282,0.0,0.0
2023-07-22 05:25:00,283,0.0,0.0
2023-07-22 05:25:00,284,82.0,50.0
2023-07-22 05:25:00,285,0.0,0.0
2023-07-22 05:25:00,286,0.0,0.0
2023-07-22 05:25:00,287,0.0,0.0
2023-07-22 05:25:00,288,0.0,0.0
2023-07-22 05:25:00,289,0.0,0.0
2023-07-22 05:25:00,290,0.0,0.0
2023-07-22 05:25:00,291,0.0,0.0
2023-07-22 05:25:00,292,0.0,0.0
2023-07-22 05:25:00,293,0.0,0.0
2023-07-22 05:25:00,294,0.0,0.0
2023-07-22 05:25:00,299,0.0,0.0
2023-07-22 05:25:00,300,0.0,0.0
2023-07-22 05:25:00,301,0.0,0.0
2023-07-22 05:25:00,302,0.0,0.0
2023-07-22 05:25:00,303,0.0,0.0
2023-07-22 05:25:00,304,0.0,0.0
2023-07-22 05:25:00,305,311.214233,215.001404
2023-07-22 05:25:00,306,0.0,0.0
2023-07-22 05:25:00,307,0.0,0.0
2023-07-22 05:25:00,308,0.0,0.0
2023-07-22 05:25:00,309,0.0,0.0
2023-07-22 05:25:00,310,0.0,0.0
2023-07-22 05:25:00,311,0.0,0.0
2023-07-22 05:25:00,312,0.0,0.0
2023-07-22 05:25:00,313,0.0,0.0
2023-07-22 05:25:00,314,0.0,0.0
2023-07-22 05:25:00,315,0.0,0.0
2023-07-22 05:25:00,316,0.0,0.0
2023-07-22 05:25:00,317,0.0,0.0
2023-07-22 05:25:00,318,0.0,0.0
2023-07-22 05:25:00,319,0.0,0.0
2023-07-22 05:25:00,320,0.0,0.0
2023-07-22 05:25:00,321,0.0,0.0
2023-07-22 05:25:00,322,0.0,0.0
2023-07-22 05:25:00,323,164.5,122.0
2023-07-22 05:25:00,324,164.5,122.0
2023-07-22 05:25:00,325,176.0,136.0
2023-07-22 05:25:00,326,0.0,0.0
2023-07-22 05:25:00,327,0.0,0.0
2023-07-22 05:25:00,328,0.0,0.0
2023-07-22 05:25:00,329,0.0,0.0
2023-07-22 05:25:00,330,0.0,0.0
2023-07-22 05:25:00,331,785.128906,644.627686
2023-07-22 05:25:00,332,776.572876,645.706421
2023-07-22 05:25:00,333,0.0,0.0
2023-07-22 05:25:00,334,0.0,0.0
2023-07-22 05:25:00,335,0.0,0.0
2023-07-22 05:25:00,336,0.0,0.0
2023-07-22 05:25:00,337,0.0,0.0
2023-07-22 05:25:00,338,0.0,0.0
2023-07-22 05:25:00,339,0.0,0.0
2023-07-22 05:25:00,340,778.374695,677.580811
2023-07-22 05:25:00,341,0.0,0.0
2023-07-22 05:25:00,342,166.0,135.0
2023-07-22 05:25:00,343,0.0,0.0
2023-07-22 05:25:00,344,100.0,59.997864
2023-07-22 05:25:00,345,0.0,0.0
2023-07-22 05:25:00,346,85.922577,80.0
2023-07-22 05:25:00,347,0.0,0.0
2023-07-22 05:25:00,348,0.0,0.0
2023-07-22 05:25:00,349,0.0,0.0
2023-07-22 05:25:00,350,0.0,0.0
2023-07-22 05:25:00,351,0.0,0.0
2023-07-22 05:25:00,352,0.0,0.0
2023-07-22 05:25:00,353,0.0,0.0
2023-07-22 05:25:00,354,0.0,0.0
2023-07-22 05:25:00,355,0.0,0.0
2023-07-22 05:25:00,356,25.0,10.0
2023-07-22 05:25:00,357,27.5,10.0
2023-07-22 05:25:00,358,19.0,10.000153
2023-07-22 05:25:00,359,19.0,10.000153
2023-07-22 05:25:00,360,23.25,7.0
2023-07-22 05:25:00,361,23.25,7.0
2023-07-22 05:25:00,362,23.25,7.0
2023-07-22 05:25:00,363,23.25,10.0
2023-07-22 05:25:00,364,0.0,0.0
2023-07-22 05:25:00,365,710.0,665.0
2023-07-22 05:25:00,366,378.487396,355.0
2023-07-22 05:25:00,367,379.159668,355.0
2023-07-22 05:25:00,368,0.0,0.0
2023-07-22 05:25:00,369,0.0,0.0
2023-07-22 05:25:00,370,0.0,0.0
2023-07-22 05:25:00,371,0.0,0.0
2023-07-22 05:25:00,372,0.0,0.0
2023-07-22 05:25:00,373,0.0,0.0
2023-07-22 05:25:00,374,0.0,0.0
2023-07-22 05:25:00,375,0.0,0.0
2023-07-22 05:25:00,376,0.0,0.0
2023-07-22 05:25:00,377,0.0,0.0
2023-07-22 05:25:00,378,0.0,0.0
2023-07-22 05:25:00,379,0.0,0.0
2023-07-22 05:25:00,380,0.0,0.0
2023-07-22 05:25:00,381,0.0,0.0
2023-07-22 05:25:00,382,0.0,0.0
2023-07-22 05:25:00,383,0.0,0.0
2023-07-22 05:25:00,384,0.0,0.0
2023-07-22 05:25:00,385,275.5,181.090759
2023-07-22 05:25:00,386,275.5,180.983948
2023-07-22 05:25:00,387,275.0,202.0
2023-07-22 05:25:00,388,0.0,0.0
2023-07-22 05:25:00,389,0.0,0.0
2023-07-22 05:25:00,390,0.0,0.0
2023-07-22 05:25:00,419,292.0,190.002136
2023-07-22 05:25:00,420,292.0,190.002136
2023-07-22 05:25:00,421,268.0,190.002136
2023-07-22 05:25:00,422,256.0,180.0
2023-07-22 05:25:00,423,256.0,180.0
2023-07-22 05:25:00,432,295.0,216.0
2023-07-22 05:25:00,433,374.121582,254.0
2023-07-22 05:25:00,434,273.0,180.013397
2023-07-22 05:25:00,435,273.0,180.013397
2023-07-22 05:25:00,436,275.5,180.013397
2023-07-22 05:25:00,437,275.5,180.013397
2023-07-22 05:25:00,438,276.0,208.0
2023-07-22 05:25:00,439,279.0,208.0
2023-07-22 05:25:00,440,158.5,120.0
2023-07-22 05:25:00,441,158.5,120.0
2023-07-22 05:25:00,442,171.0,120.0
2023-07-22 05:25:00,443,0.0,0.0
2023-07-22 05:25:00,444,0.0,0.0
2023-07-22 05:25:00,450,0.0,0.0
2023-07-22 05:25:00,451,0.0,0.0
2023-07-22 05:25:00,452,230.0,130.124817
2023-07-22 05:25:00,453,132.0,85.0
2023-07-22 05:25:00,459,384.827087,264.399994
2023-07-22 05:25:00,467,12.0,5.000153
2023-07-22 05:25:00,468,12.0,4.000366
2023-07-22 05:25:00,469,5.0,1.600391
2023-07-22 05:25:00,471,4.21384,0.0
2023-07-22 05:25:00,472,219.0,180.0
2023-07-22 05:25:00,473,127.0,90.0
2023-07-22 05:25:00,474,221.0,180.0
2023-07-22 05:25:00,475,127.0,90.0
2023-07-22 05:25:00,477,0.0,0.0
2023-07-22 05:25:00,478,0.0,0.0
2023-07-22 05:25:00,479,0.0,0.0
2023-07-22 05:25:00,480,0.0,0.0
2023-07-22 05:25:00,481,0.0,0.0
2023-07-22 05:25:00,482,0.0,0.0
2023-07-22 05:25:00,485,45.0,20.00061
2023-07-22 05:25:00,486,45.0,20.00061
2023-07-22 05:25:00,487,23.0,13.000565
2023-07-22 05:25:00,488,23.0,13.000565
2023-07-22 05:25:00,489,997.0,795.0
2023-07-22 05:25:00,490,998.0,795.0
2023-07-22 05:25:00,491,969.0,791.0
2023-07-22 05:25:00,492,968.0,786.0
2023-07-22 05:25:00,493,992.0,795.0
2023-07-22 05:25:00,494,991.0,795.0
2023-07-22 05:25:00,495,300.0,200.0
2023-07-22 05:25:00,496,0.0,0.0
2023-07-22 05:25:00,497,0.0,0.0
2023-07-22 05:25:00,498,0.0,0.0
2023-07-22 05:25:00,499,0.0,0.0
2023-07-22 05:25:00,501,288.5,158.003479
2023-07-22 05:25:00,502,158.564941,158.564941
2023-07-22 05:25:00,503,289.0,200.0
2023-07-22 05:25:00,507,135.0,59.001785
2023-07-22 05:25:00,508,139.199997,106.0
2023-07-22 05:25:00,511,0.0,0.0
2023-07-22 05:25:00,512,0.0,0.0
2023-07-22 05:25:00,513,328.0,150.0
2023-07-22 05:25:00,514,134.0,120.0
2023-07-22 05:25:00,516,0.0,0.0
2023-07-22 05:25:00,521,939.0,767.822571
2023-07-22 05:25:00,522,939.0,763.222046
2023-07-22 05:25:00,523,0.0,0.0
2023-07-22 05:25:00,524,0.0,0.0
2023-07-22 05:25:00,525,0.0,0.0
2023-07-22 05:25:00,526,234.583557,131.0
2023-07-22 05:25:00,527,1357.0,1058.099976
2023-07-22 05:25:00,528,131.0,131.0
2023-07-22 05:25:00,529,707.269226,577.0
2023-07-22 05:25:00,530,716.826904,577.0
2023-07-22 05:25:00,533,0.0,0.0
2023-07-22 05:25:00,534,0.0,0.0
2023-07-22 05:25:00,535,0.0,0.0
2023-07-22 05:25:00,536,95.666664,31.5
2023-07-22 05:25:00,537,95.666664,31.5
2023-07-22 05:25:00,538,102.0,82.0
2023-07-22 05:25:00,539,335.0,168.0
2023-07-22 05:25:00,540,165.0,84.0
2023-07-22 05:25:00,541,0.0,0.0
2023-07-22 05:25:00,542,0.0,0.0
2023-07-22 05:25:00,544,1012.0,795.0
2023-07-22 05:25:00,545,1012.0,795.0
2023-07-22 05:25:00,546,358.0,186.0
2023-07-22 05:25:00,547,358.0,186.0
2023-07-22 05:25:00,548,326.0,254.0
2023-07-22 05:25:00,549,235.001648,87.0
2023-07-22 05:25:00,550,126.0,43.5
2023-07-22 05:25:00,552,0.0,0.0
2023-07-22 05:25:00,553,0.0,0.0
2023-07-22 05:30:00,1,50.0,40.000244
2023-07-22 05:30:00,2,50.0,40.000244
2023-07-22 05:30:00,3,0.0,0.0
2023-07-22 05:30:00,4,414.142181,364.991486
2023-07-22 05:30:00,5,412.809479,364.991486
2023-07-22 05:30:00,6,0.0,0.0
2023-07-22 05:30:00,7,415.385498,364.991486
2023-07-22 05:30:00,8,0.0,0.0
2023-07-22 05:30:00,9,441.579773,364.917023
2023-07-22 05:30:00,10,0.0,0.0
2023-07-22 05:30:00,11,0.0,0.0
2023-07-22 05:30:00,12,350.0,200.0
2023-07-22 05:30:00,15,424.613251,394.595215
2023-07-22 05:30:00,16,0.0,0.0
2023-07-22 05:30:00,17,0.0,0.0
2023-07-22 05:30:00,18,401.605591,380.018097
2023-07-22 05:30:00,27,615.0,615.0
2023-07-22 05:30:00,28,612.0,612.0
2023-07-22 05:30:00,29,612.0,612.0
2023-07-22 05:30:00,33,14.844582,11.0
2023-07-22 05:30:00,36,997.0,795.0
2023-07-22 05:30:00,37,992.0,795.0
2023-07-22 05:30:00,43,370.0,267.0
2023-07-22 05:30:00,46,448.67514,445.009064
2023-07-22 05:30:00,47,0.0,0.0
2023-07-22 05:30:00,48,0.0,0.0
2023-07-22 05:30:00,49,452.273041,410.046295
2023-07-22 05:30:00,50,463.0,405.012726
2023-07-22 05:30:00,51,0.0,0.0
2023-07-22 05:30:00,52,0.0,0.0
2023-07-22 05:30:00,53,0.0,0.0
2023-07-22 05:30:00,54,0.0,0.0
2023-07-22 05:30:00,55,0.0,0.0
2023-07-22 05:30:00,56,0.0,0.0
2023-07-22 05:30:00,57,0.0,0.0
2023-07-22 05:30:00,58,0.0,0.0
2023-07-22 05:30:00,59,0.0,0.0
2023-07-22 05:30:00,60,0.0,0.0
2023-07-22 05:30:00,61,463.0,364.026733
2023-07-22 05:30:00,62,0.0,0.0
2023-07-22 05:30:00,63,0.0,0.0
2023-07-22 05:30:00,64,329.92392,280.014557
2023-07-22 05:30:00,65,362.635895,304.240631
2023-07-22 05:30:00,66,360.553009,317.630646
2023-07-22 05:30:00,67,375.108429,319.118317
2023-07-22 05:30:00,68,0.0,0.0
2023-07-22 05:30:00,69,801.294128,670.163574
2023-07-22 05:30:00,70,799.658813,670.621338
2023-07-22 05:30:00,71,43.5,25.002136
2023-07-22 05:30:00,72,43.5,25.002136
2023-07-22 05:30:00,73,0.0,0.0
2023-07-22 05:30:00,74,0.0,0.0
2023-07-22 05:30:00,75,0.0,0.0
2023-07-22 05:30:00,76,0.0,0.0
2023-07-22 05:30:00,77,0.0,0.0
2023-07-22 05:30:00,78,0.0,0.0
2023-07-22 05:30:00,79,0.0,0.0
2023-07-22 05:30:00,80,0.0,0.0
2023-07-22 05:30:00,83,380.472137,330.377655
2023-07-22 05:30:00,84,385.344147,339.50827
2023-07-22 05:30:00,85,0.0,0.0
2023-07-22 05:30:00,86,369.043579,320.0
2023-07-22 05:30:00,87,391.610657,329.583588
2023-07-22 05:30:00,88,383.525909,329.732513
2023-07-22 05:30:00,89,380.018097,330.003937
2023-07-22 05:30:00,90,380.018097,330.003937
2023-07-22 05:30:00,91,753.587158,750.0
2023-07-22 05:30:00,92,803.508545,746.845947
2023-07-22 05:30:00,95,0.0,0.0
2023-07-22 05:30:00,96,0.0,0.0
2023-07-22 05:30:00,97,0.0,0.0
2023-07-22 05:30:00,98,0.0,0.0
2023-07-22 05:30:00,99,0.0,0.0
2023-07-22 05:30:00,100,0.0,0.0
2023-07-22 05:30:00,101,0.0,0.0
2023-07-22 05:30:00,102,0.0,0.0
2023-07-22 05:30:00,103,0.0,0.0
2023-07-22 05:30:00,104,0.0,0.0
2023-07-22 05:30:00,105,0.0,0.0
2023-07-22 05:30:00,106,0.0,0.0
2023-07-22 05:30:00,107,0.0,0.0
2023-07-22 05:30:00,108,0.0,0.0
2023-07-22 05:30:00,112,0.0,0.0
2023-07-22 05:30:00,113,38.0,30.0
2023-07-22 05:30:00,114,10.0,10.0
2023-07-22 05:30:00,115,907.656982,750.045654
2023-07-22 05:30:00,116,908.114685,750.045654
2023-07-22 05:30:00,117,100.0,60.000153
2023-07-22 05:30:00,118,100.0,60.000153
2023-07-22 05:30:00,119,0.0,0.0
2023-07-22 05:30:00,120,0.0,0.0
2023-07-22 05:30:00,126,11.0,8.0
2023-07-22 05:30:00,127,11.0,8.0
2023-07-22 05:30:00,128,994.0,750.0
2023-07-22 05:30:00,129,992.0,750.0
2023-07-22 05:30:00,130,0.0,0.0
2023-07-22 05:30:00,131,985.0,718.0
2023-07-22 05:30:00,132,943.0,758.0
2023-07-22 05:30:00,133,962.0,755.0
2023-07-22 05:30:00,134,0.0,0.0
2023-07-22 05:30:00,135,291.0,210.0
2023-07-22 05:30:00,136,0.0,0.0
2023-07-22 05:30:00,137,0.0,0.0
2023-07-22 05:30:00,138,0.0,0.0
2023-07-22 05:30:00,139,291.0,202.0
2023-07-22 05:30:00,140,0.0,0.0
2023-07-22 05:30:00,141,136.5,94.0
2023-07-22 05:30:00,142,172.0,88.0
2023-07-22 05:30:00,143,172.0,89.143059
2023-07-22 05:30:00,144,178.0,104.0
2023-07-22 05:30:00,145,170.0,88.436272
2023-07-22 05:30:00,146,170.0,88.436272
2023-07-22 05:30:00,147,173.0,104.0
2023-07-22 05:30:00,150,0.0,0.0
2023-07-22 05:30:00,151,0.0,0.0
2023-07-22 05:30:00,152,0.0,0.0
2023-07-22 05:30:00,153,0.0,0.0
2023-07-22 05:30:00,154,0.0,0.0
2023-07-22 05:30:00,155,0.0,0.0
2023-07-22 05:30:00,156,399.0,350.0
2023-07-22 05:30:00,158,0.0,0.0
2023-07-22 05:30:00,159,1009.0,795.0
2023-07-22 05:30:00,160,0.0,0.0
2023-07-22 05:30:00,161,0.0,0.0
2023-07-22 05:30:00,162,300.0,220.0
2023-07-22 05:30:00,166,0.0,0.0
2023-07-22 05:30:00,167,0.0,0.0
2023-07-22 05:30:00,168,0.0,0.0
2023-07-22 05:30:00,169,0.0,0.0
2023-07-22 05:30:00,170,0.0,0.0
2023-07-22 05:30:00,171,0.0,0.0
2023-07-22 05:30:00,172,0.0,0.0
2023-07-22 05:30:00,173,0.0,0.0
2023-07-22 05:30:00,174,0.0,0.0
2023-07-22 05:30:00,175,0.0,0.0
2023-07-22 05:30:00,176,286.236908,153.40506
2023-07-22 05:30:00,177,148.5,107.0
2023-07-22 05:30:00,178,0.0,0.0
2023-07-22 05:30:00,179,0.0,0.0
2023-07-22 05:30:00,180,0.0,0.0
2023-07-22 05:30:00,181,0.0,0.0
2023-07-22 05:30:00,182,0.0,0.0
2023-07-22 05:30:00,183,0.0,0.0
2023-07-22 05:30:00,184,0.0,0.0
2023-07-22 05:30:00,185,0.0,0.0
2023-07-22 05:30:00,186,0.0,0.0
2023-07-22 05:30:00,187,0.0,0.0
2023-07-22 05:30:00,188,0.0,0.0
2023-07-22 05:30:00,189,0.0,0.0
2023-07-22 05:30:00,190,1000.0,795.0
2023-07-22 05:30:00,191,1001.0,795.0
2023-07-22 05:30:00,193,16.252674,11.999903
2023-07-22 05:30:00,194,16.252674,11.999903
2023-07-22 05:30:00,195,31.0,29.949463
2023-07-22 05:30:00,196,49.250534,35.0
2023-07-22 05:30:00,197,0.0,0.0
2023-07-22 05:30:00,198,200.0,120.0
2023-07-22 05:30:00,200,0.0,0.0
2023-07-22 05:30:00,207,0.0,0.0
2023-07-22 05:30:00,208,0.0,0.0
2023-07-22 05:30:00,209,0.0,0.0
2023-07-22 05:30:00,210,0.0,0.0
2023-07-22 05:30:00,211,0.0,0.0
2023-07-22 05:30:00,212,0.0,0.0
2023-07-22 05:30:00,213,0.0,0.0
2023-07-22 05:30:00,214,0.0,0.0
2023-07-22 05:30:00,215,0.0,0.0
2023-07-22 05:30:00,216,0.0,0.0
2023-07-22 05:30:00,217,21.25,20.99826
2023-07-22 05:30:00,218,21.25,20.99826
2023-07-22 05:30:00,219,21.25,20.99826
2023-07-22 05:30:00,220,21.25,20.99826
2023-07-22 05:30:00,231,0.0,0.0
2023-07-22 05:30:00,232,0.0,0.0
2023-07-22 05:30:00,233,0.0,0.0
2023-07-22 05:30:00,234,0.0,0.0
2023-07-22 05:30:00,237,0.0,0.0
2023-07-22 05:30:00,238,0.0,0.0
2023-07-22 05:30:00,240,282.0,200.0
2023-07-22 05:30:00,241,142.0,100.0
2023-07-22 05:30:00,242,0.0,0.0
2023-07-22 05:30:00,243,0.0,0.0
2023-07-22 05:30:00,244,0.0,0.0
2023-07-22 05:30:00,247,0.0,0.0
2023-07-22 05:30:00,248,0.0,0.0
2023-07-22 05:30:00,249,0.0,0.0
2023-07-22 05:30:00,250,0.0,0.0
2023-07-22 05:30:00,251,0.0,0.0
2023-07-22 05:30:00,252,0.0,0.0
2023-07-22 05:30:00,253,0.0,0.0
2023-07-22 05:30:00,254,0.0,0.0
2023-07-22 05:30:00,255,247.0,167.0
2023-07-22 05:30:00,256,247.0,167.0
2023-07-22 05:30:00,257,265.0,216.0
2023-07-22 05:30:00,258,277.5,162.007477
2023-07-22 05:30:00,259,277.5,162.007477
2023-07-22 05:30:00,260,274.0,208.0
2023-07-22 05:30:00,264,10.000229,5.000229
2023-07-22 05:30:00,265,10.000229,5.000229
2023-07-22 05:30:00,266,300.0,230.0
2023-07-22 05:30:00,267,0.0,0.0
2023-07-22 05:30:00,268,0.0,0.0
2023-07-22 05:30:00,269,0.0,0.0
2023-07-22 05:30:00,270,0.0,0.0
2023-07-22 05:30:00,271,0.0,0.0
2023-07-22 05:30:00,272,0.0,0.0
2023-07-22 05:30:00,273,0.0,0.0
2023-07-22 05:30:00,274,0.0,0.0
2023-07-22 05:30:00,275,0.0,0.0
2023-07-22 05:30:00,276,0.0,0.0
2023-07-22 05:30:00,277,0.0,0.0
2023-07-22 05:30:00,278,0.0,0.0
2023-07-22 05:30:00,279,0.0,0.0
2023-07-22 05:30:00,280,0.0,0.0
2023-07-22 05:30:00,281,0.0,0.0
2023-07-22 05:30:00,282,0.0,0.0
2023-07-22 05:30:00,283,0.0,0.0
2023-07-22 05:30:00,284,0.0,0.0
2023-07-22 05:30:00,285,0.0,0.0
2023-07-22 05:30:00,286,0.0,0.0
2023-07-22 05:30:00,287,0.0,0.0
2023-07-22 05:30:00,288,0.0,0.0
2023-07-22 05:30:00,289,0.0,0.0
2023-07-22 05:30:00,290,0.0,0.0
2023-07-22 05:30:00,291,0.0,0.0
2023-07-22 05:30:00,292,0.0,0.0
2023-07-22 05:30:00,293,0.0,0.0
2023-07-22 05:30:00,294,0.0,0.0
2023-07-22 05:30:00,299,0.0,0.0
2023-07-22 05:30:00,300,0.0,0.0
2023-07-22 05:30:00,301,0.0,0.0
2023-07-22 05:30:00,302,0.0,0.0
2023-07-22 05:30:00,303,0.0,0.0
2023-07-22 05:30:00,304,0.0,0.0
2023-07-22 05:30:00,305,310.282898,215.001404
2023-07-22 05:30:00,306,0.0,0.0
2023-07-22 05:30:00,307,0.0,0.0
2023-07-22 05:30:00,308,0.0,0.0
2023-07-22 05:30:00,309,0.0,0.0
2023-07-22 05:30:00,310,0.0,0.0
2023-07-22 05:30:00,311,0.0,0.0
2023-07-22 05:30:00,312,0.0,0.0
2023-07-22 05:30:00,313,0.0,0.0
2023-07-22 05:30:00,314,0.0,0.0
2023-07-22 05:30:00,315,0.0,0.0
2023-07-22 05:30:00,316,0.0,0.0
2023-07-22 05:30:00,317,0.0,0.0
2023-07-22 05:30:00,318,0.0,0.0
2023-07-22 05:30:00,319,0.0,0.0
2023-07-22 05:30:00,320,0.0,0.0
2023-07-22 05:30:00,321,0.0,0.0
2023-07-22 05:30:00,322,0.0,0.0
2023-07-22 05:30:00,323,164.5,122.0
2023-07-22 05:30:00,324,164.5,122.0
2023-07-22 05:30:00,325,176.0,136.0
2023-07-22 05:30:00,326,0.0,0.0
2023-07-22 05:30:00,327,0.0,0.0
2023-07-22 05:30:00,328,0.0,0.0
2023-07-22 05:30:00,329,0.0,0.0
2023-07-22 05:30:00,330,0.0,0.0
2023-07-22 05:30:00,331,787.533997,644.669189
2023-07-22 05:30:00,332,775.651611,645.706421
2023-07-22 05:30:00,333,0.0,0.0
2023-07-22 05:30:00,334,0.0,0.0
2023-07-22 05:30:00,335,0.0,0.0
2023-07-22 05:30:00,336,0.0,0.0
2023-07-22 05:30:00,337,0.0,0.0
2023-07-22 05:30:00,338,0.0,0.0
2023-07-22 05:30:00,339,0.0,0.0
2023-07-22 05:30:00,340,769.645142,677.705322
2023-07-22 05:30:00,341,0.0,0.0
2023-07-22 05:30:00,342,166.0,135.0
2023-07-22 05:30:00,343,0.0,0.0
2023-07-22 05:30:00,344,100.0,59.997864
2023-07-22 05:30:00,345,0.0,0.0
2023-07-22 05:30:00,346,86.935425,80.0
2023-07-22 05:30:00,347,0.0,0.0
2023-07-22 05:30:00,348,0.0,0.0
2023-07-22 05:30:00,349,0.0,0.0
2023-07-22 05:30:00,350,0.0,0.0
2023-07-22 05:30:00,351,0.0,0.0
2023-07-22 05:30:00,352,0.0,0.0
2023-07-22 05:30:00,353,0.0,0.0
2023-07-22 05:30:00,354,0.0,0.0
2023-07-22 05:30:00,355,0.0,0.0
2023-07-22 05:30:00,356,25.0,10.0
2023-07-22 05:30:00,357,27.5,10.0
2023-07-22 05:30:00,358,19.0,10.000153
2023-07-22 05:30:00,359,19.0,10.000153
2023-07-22 05:30:00,360,23.25,7.0
2023-07-22 05:30:00,361,23.25,7.0
2023-07-22 05:30:00,362,23.25,7.0
2023-07-22 05:30:00,363,23.25,10.0
2023-07-22 05:30:00,364,0.0,0.0
2023-07-22 05:30:00,365,710.0,665.0
2023-07-22 05:30:00,366,378.487396,355.0
2023-07-22 05:30:00,367,379.159668,355.0
2023-07-22 05:30:00,368,0.0,0.0
2023-07-22 05:30:00,369,0.0,0.0
2023-07-22 05:30:00,370,0.0,0.0
2023-07-22 05:30:00,371,0.0,0.0
2023-07-22 05:30:00,372,0.0,0.0
2023-07-22 05:30:00,373,0.0,0.0
2023-07-22 05:30:00,374,0.0,0.0
2023-07-22 05:30:00,375,0.0,0.0
2023-07-22 05:30:00,376,0.0,0.0
2023-07-22 05:30:00,377,0.0,0.0
2023-07-22 05:30:00,378,0.0,0.0
2023-07-22 05:30:00,379,0.0,0.0
2023-07-22 05:30:00,380,0.0,0.0
2023-07-22 05:30:00,381,0.0,0.0
2023-07-22 05:30:00,382,0.0,0.0
2023-07-22 05:30:00,383,0.0,0.0
2023-07-22 05:30:00,384,0.0,0.0
2023-07-22 05:30:00,385,275.5,181.044983
2023-07-22 05:30:00,386,275.5,181.289124
2023-07-22 05:30:00,387,275.0,202.0
2023-07-22 05:30:00,388,0.0,0.0
2023-07-22 05:30:00,389,0.0,0.0
2023-07-22 05:30:00,390,0.0,0.0
2023-07-22 05:30:00,419,292.0,190.002136
2023-07-22 05:30:00,420,292.0,190.002136
2023-07-22 05:30:00,421,268.0,190.002136
2023-07-22 05:30:00,422,256.0,180.0
2023-07-22 05:30:00,423,256.0,180.0
2023-07-22 05:30:00,432,295.0,216.0
2023-07-22 05:30:00,433,369.632263,254.0
2023-07-22 05:30:00,434,273.0,180.013397
2023-07-22 05:30:00,435,273.0,180.013397
2023-07-22 05:30:00,436,275.5,180.013397
2023-07-22 05:30:00,437,275.5,180.013397
2023-07-22 05:30:00,438,276.0,208.0
2023-07-22 05:30:00,439,279.0,208.0
2023-07-22 05:30:00,440,158.5,120.0
2023-07-22 05:30:00,441,158.5,120.0
2023-07-22 05:30:00,442,171.0,120.0
2023-07-22 05:30:00,443,0.0,0.0
2023-07-22 05:30:00,444,0.0,0.0
2023-07-22 05:30:00,450,0.0,0.0
2023-07-22 05:30:00,451,0.0,0.0
2023-07-22 05:30:00,452,230.0,130.094299
2023-07-22 05:30:00,453,132.0,85.0
2023-07-22 05:30:00,459,384.687653,264.399994
2023-07-22 05:30:00,467,12.0,5.000153
2023-07-22 05:30:00,468,12.0,4.000366
2023-07-22 05:30:00,469,5.0,1.600391
2023-07-22 05:30:00,471,4.14688,0.0
2023-07-22 05:30:00,472,219.0,180.0
2023-07-22 05:30:00,473,127.0,90.0
2023-07-22 05:30:00,474,221.0,180.0
2023-07-22 05:30:00,475,127.0,90.0
2023-07-22 05:30:00,477,0.0,0.0
2023-07-22 05:30:00,478,0.0,0.0
2023-07-22 05:30:00,479,0.0,0.0
2023-07-22 05:30:00,480,0.0,0.0
2023-07-22 05:30:00,481,0.0,0.0
2023-07-22 05:30:00,482,0.0,0.0
2023-07-22 05:30:00,485,45.0,20.00061
2023-07-22 05:30:00,486,45.0,20.00061
2023-07-22 05:30:00,487,23.0,13.000565
2023-07-22 05:30:00,488,23.0,13.000565
2023-07-22 05:30:00,489,997.0,795.0
2023-07-22 05:30:00,490,998.0,795.0
2023-07-22 05:30:00,491,969.0,791.0
2023-07-22 05:30:00,492,968.0,786.0
2023-07-22 05:30:00,493,992.0,795.0
2023-07-22 05:30:00,494,991.0,795.0
2023-07-22 05:30:00,495,300.0,200.0
2023-07-22 05:30:00,496,0.0,0.0
2023-07-22 05:30:00,497,0.0,0.0
2023-07-22 05:30:00,498,0.0,0.0
2023-07-22 05:30:00,499,0.0,0.0
2023-07-22 05:30:00,501,288.5,158.003479
2023-07-22 05:30:00,502,158.0,158.0
2023-07-22 05:30:00,503,289.0,200.0
2023-07-22 05:30:00,507,135.0,59.001785
2023-07-22 05:30:00,508,139.199997,106.0
2023-07-22 05:30:00,511,0.0,0.0
2023-07-22 05:30:00,512,0.0,0.0
2023-07-22 05:30:00,513,328.0,150.0
2023-07-22 05:30:00,514,134.0,120.0
2023-07-22 05:30:00,516,0.0,0.0
2023-07-22 05:30:00,521,939.0,770.432007
2023-07-22 05:30:00,522,939.0,758.34729
2023-07-22 05:30:00,523,0.0,0.0
2023-07-22 05:30:00,524,0.0,0.0
2023-07-22 05:30:00,525,0.0,0.0
2023-07-22 05:30:00,526,234.194458,131.0
2023-07-22 05:30:00,527,1357.0,1058.099976
2023-07-22 05:30:00,528,131.0,131.0
2023-07-22 05:30:00,529,707.269226,577.0
2023-07-22 05:30:00,530,716.826904,577.0
2023-07-22 05:30:00,533,0.0,0.0
2023-07-22 05:30:00,534,0.0,0.0
2023-07-22 05:30:00,535,0.0,0.0
2023-07-22 05:30:00,536,95.666664,31.5
2023-07-22 05:30:00,537,95.666664,31.5
2023-07-22 05:30:00,538,102.0,82.0
2023-07-22 05:30:00,539,335.0,168.0
2023-07-22 05:30:00,540,165.0,84.0
2023-07-22 05:30:00,541,0.0,0.0
2023-07-22 05:30:00,542,0.0,0.0
2023-07-22 05:30:00,544,1012.0,795.0
2023-07-22 05:30:00,545,1012.0,795.0
2023-07-22 05:30:00,546,358.0,186.0
2023-07-22 05:30:00,547,358.0,186.0
2023-07-22 05:30:00,548,326.0,254.0
2023-07-22 05:30:00,549,235.001648,87.0
2023-07-22 05:30:00,550,126.0,43.5
2023-07-22 05:30:00,552,0.0,0.0
2023-07-22 05:30:00,553,0.0,0.0
2023-07-22 05:35:00,1,50.0,40.000244
2023-07-22 05:35:00,2,50.0,40.000244
2023-07-22 05:35:00,3,0.0,0.0
2023-07-22 05:35:00,4,398.832733,364.991486
2023-07-22 05:35:00,5,402.224457,364.991486
2023-07-22 05:35:00,6,0.0,0.0
2023-07-22 05:35:00,7,410.252258,364.991486
2023-07-22 05:35:00,8,0.0,0.0
2023-07-22 05:35:00,9,440.058655,364.917023
2023-07-22 05:35:00,10,0.0,0.0
2023-07-22 05:35:00,11,0.0,0.0
2023-07-22 05:35:00,12,350.0,200.0
2023-07-22 05:35:00,15,424.96875,394.320557
2023-07-22 05:35:00,16,0.0,0.0
2023-07-22 05:35:00,17,0.0,0.0
2023-07-22 05:35:00,18,390.764252,380.018097
2023-07-22 05:35:00,27,615.0,615.0
2023-07-22 05:35:00,28,612.0,612.0
2023-07-22 05:35:00,29,612.0,612.0
2023-07-22 05:35:00,33,14.844582,11.0
2023-07-22 05:35:00,36,997.0,795.0
2023-07-22 05:35:00,37,992.0,795.0
2023-07-22 05:35:00,43,370.0,267.0
2023-07-22 05:35:00,46,457.855591,445.009064
2023-07-22 05:35:00,47,0.0,0.0
2023-07-22 05:35:00,48,0.0,0.0
2023-07-22 05:35:00,49,444.564148,410.046295
2023-07-22 05:35:00,50,463.0,405.012726
2023-07-22 05:35:00,51,0.0,0.0
2023-07-22 05:35:00,52,0.0,0.0
2023-07-22 05:35:00,53,0.0,0.0
2023-07-22 05:35:00,54,0.0,0.0
2023-07-22 05:35:00,55,0.0,0.0
2023-07-22 05:35:00,56,0.0,0.0
2023-07-22 05:35:00,57,0.0,0.0
2023-07-22 05:35:00,58,0.0,0.0
2023-07-22 05:35:00,59,0.0,0.0
2023-07-22 05:35:00,60,0.0,0.0
2023-07-22 05:35:00,61,463.0,364.913696
2023-07-22 05:35:00,62,0.0,0.0
2023-07-22 05:35:00,63,0.0,0.0
2023-07-22 05:35:00,64,330.786102,280.014557
2023-07-22 05:35:00,65,362.635895,304.240631
2023-07-22 05:35:00,66,360.528229,317.630646
2023-07-22 05:35:00,67,375.108429,319.118317
2023-07-22 05:35:00,68,0.0,0.0
2023-07-22 05:35:00,69,801.294128,670.163574
2023-07-22 05:35:00,70,799.658813,670.621338
2023-07-22 05:35:00,71,43.5,25.002136
2023-07-22 05:35:00,72,43.5,25.002136
2023-07-22 05:35:00,73,0.0,0.0
2023-07-22 05:35:00,74,0.0,0.0
2023-07-22 05:35:00,75,0.0,0.0
2023-07-22 05:35:00,76,0.0,0.0
2023-07-22 05:35:00,77,0.0,0.0
2023-07-22 05:35:00,78,0.0,0.0
2023-07-22 05:35:00,79,0.0,0.0
2023-07-22 05:35:00,80,0.0,0.0
2023-07-22 05:35:00,83,351.749725,330.377655
2023-07-22 05:35:00,84,355.858673,339.50827
2023-07-22 05:35:00,85,0.0,0.0
2023-07-22 05:35:00,86,353.777161,320.0
2023-07-22 05:35:00,87,391.599884,329.583588
2023-07-22 05:35:00,88,381.746307,329.757294
2023-07-22 05:35:00,89,380.018097,330.003937
2023-07-22 05:35:00,90,380.018097,330.003937
2023-07-22 05:35:00,91,753.587158,750.0
2023-07-22 05:35:00,92,803.508545,746.845947
2023-07-22 05:35:00,95,0.0,0.0
2023-07-22 05:35:00,96,0.0,0.0
2023-07-22 05:35:00,97,0.0,0.0
2023-07-22 05:35:00,98,0.0,0.0
2023-07-22 05:35:00,99,0.0,0.0
2023-07-22 05:35:00,100,0.0,0.0
2023-07-22 05:35:00,101,0.0,0.0
2023-07-22 05:35:00,102,0.0,0.0
2023-07-22 05:35:00,103,0.0,0.0
2023-07-22 05:35:00,104,0.0,0.0
2023-07-22 05:35:00,105,0.0,0.0
2023-07-22 05:35:00,106,0.0,0.0
2023-07-22 05:35:00,107,0.0,0.0
2023-07-22 05:35:00,108,0.0,0.0
2023-07-22 05:35:00,112,0.0,0.0
2023-07-22 05:35:00,113,38.0,30.0
2023-07-22 05:35:00,114,10.0,10.0
2023-07-22 05:35:00,115,898.447876,750.045654
2023-07-22 05:35:00,116,896.731262,750.045654
2023-07-22 05:35:00,117,100.0,60.000153
2023-07-22 05:35:00,118,100.0,60.000153
2023-07-22 05:35:00,119,0.0,0.0
2023-07-22 05:35:00,120,0.0,0.0
2023-07-22 05:35:00,126,11.0,8.0
2023-07-22 05:35:00,127,11.0,8.0
2023-07-22 05:35:00,128,994.0,750.0
2023-07-22 05:35:00,129,992.0,750.0
2023-07-22 05:35:00,130,0.0,0.0
2023-07-22 05:35:00,131,985.0,718.0
2023-07-22 05:35:00,132,942.0,758.0
2023-07-22 05:35:00,133,962.0,755.0
2023-07-22 05:35:00,134,0.0,0.0
2023-07-22 05:35:00,135,291.0,210.0
2023-07-22 05:35:00,136,0.0,0.0
2023-07-22 05:35:00,137,0.0,0.0
2023-07-22 05:35:00,138,0.0,0.0
2023-07-22 05:35:00,139,291.0,202.0
2023-07-22 05:35:00,140,0.0,0.0
2023-07-22 05:35:00,141,136.5,94.0
2023-07-22 05:35:00,142,172.0,88.0
2023-07-22 05:35:00,143,172.0,89.143059
2023-07-22 05:35:00,144,178.0,104.0
2023-07-22 05:35:00,145,170.0,88.436272
2023-07-22 05:35:00,146,170.0,88.200645
2023-07-22 05:35:00,147,173.0,104.0
2023-07-22 05:35:00,150,0.0,0.0
2023-07-22 05:35:00,151,0.0,0.0
2023-07-22 05:35:00,152,0.0,0.0
2023-07-22 05:35:00,153,0.0,0.0
2023-07-22 05:35:00,154,0.0,0.0
2023-07-22 05:35:00,155,0.0,0.0
2023-07-22 05:35:00,156,399.0,350.0
2023-07-22 05:35:00,158,0.0,0.0
2023-07-22 05:35:00,159,1009.0,795.0
2023-07-22 05:35:00,160,0.0,0.0
2023-07-22 05:35:00,161,0.0,0.0
2023-07-22 05:35:00,162,300.0,220.0
2023-07-22 05:35:00,166,0.0,0.0
2023-07-22 05:35:00,167,0.0,0.0
2023-07-22 05:35:00,168,0.0,0.0
2023-07-22 05:35:00,169,0.0,0.0
2023-07-22 05:35:00,170,0.0,0.0
2023-07-22 05:35:00,171,0.0,0.0
2023-07-22 05:35:00,172,0.0,0.0
2023-07-22 05:35:00,173,0.0,0.0
2023-07-22 05:35:00,174,0.0,0.0
2023-07-22 05:35:00,175,0.0,0.0
2023-07-22 05:35:00,176,286.08432,153.557648
2023-07-22 05:35:00,177,148.5,107.0
2023-07-22 05:35:00,178,0.0,0.0
2023-07-22 05:35:00,179,0.0,0.0
2023-07-22 05:35:00,180,0.0,0.0
2023-07-22 05:35:00,181,0.0,0.0
2023-07-22 05:35:00,182,0.0,0.0
2023-07-22 05:35:00,183,0.0,0.0
2023-07-22 05:35:00,184,0.0,0.0
2023-07-22 05:35:00,185,0.0,0.0
2023-07-22 05:35:00,186,0.0,0.0
2023-07-22 05:35:00,187,0.0,0.0
2023-07-22 05:35:00,188,0.0,0.0
2023-07-22 05:35:00,189,0.0,0.0
2023-07-22 05:35:00,190,1000.0,795.0
2023-07-22 05:35:00,191,1001.0,795.0
2023-07-22 05:35:00,193,16.252674,11.999903
2023-07-22 05:35:00,194,16.252674,11.999903
2023-07-22 05:35:00,195,31.0,29.949463
2023-07-22 05:35:00,196,49.250534,35.0
2023-07-22 05:35:00,197,0.0,0.0
2023-07-22 05:35:00,198,200.0,120.0
2023-07-22 05:35:00,200,0.0,0.0
2023-07-22 05:35:00,207,0.0,0.0
2023-07-22 05:35:00,208,0.0,0.0
2023-07-22 05:35:00,209,0.0,0.0
2023-07-22 05:35:00,210,0.0,0.0
2023-07-22 05:35:00,211,0.0,0.0
2023-07-22 05:35:00,212,0.0,0.0
2023-07-22 05:35:00,213,0.0,0.0
2023-07-22 05:35:00,214,0.0,0.0
2023-07-22 05:35:00,215,0.0,0.0
2023-07-22 05:35:00,216,0.0,0.0
2023-07-22 05:35:00,217,21.25,20.99826
2023-07-22 05:35:00,218,21.25,20.99826
2023-07-22 05:35:00,219,21.25,20.99826
2023-07-22 05:35:00,220,21.25,20.99826
2023-07-22 05:35:00,231,0.0,0.0
2023-07-22 05:35:00,232,0.0,0.0
2023-07-22 05:35:00,233,0.0,0.0
2023-07-22 05:35:00,234,0.0,0.0
2023-07-22 05:35:00,237,0.0,0.0
2023-07-22 05:35:00,238,0.0,0.0
2023-07-22 05:35:00,240,282.0,200.0
2023-07-22 05:35:00,241,142.0,100.0
2023-07-22 05:35:00,242,0.0,0.0
2023-07-22 05:35:00,243,0.0,0.0
2023-07-22 05:35:00,244,0.0,0.0
2023-07-22 05:35:00,247,0.0,0.0
2023-07-22 05:35:00,248,0.0,0.0
2023-07-22 05:35:00,249,0.0,0.0
2023-07-22 05:35:00,250,0.0,0.0
2023-07-22 05:35:00,251,0.0,0.0
2023-07-22 05:35:00,252,0.0,0.0
2023-07-22 05:35:00,253,0.0,0.0
2023-07-22 05:35:00,254,0.0,0.0
2023-07-22 05:35:00,255,247.0,167.0
2023-07-22 05:35:00,256,247.0,167.0
2023-07-22 05:35:00,257,265.0,216.0
2023-07-22 05:35:00,258,277.5,162.007477
2023-07-22 05:35:00,259,277.5,162.007477
2023-07-22 05:35:00,260,274.0,208.0
2023-07-22 05:35:00,264,10.000229,5.000229
2023-07-22 05:35:00,265,10.000229,5.000229
2023-07-22 05:35:00,266,300.0,230.0
2023-07-22 05:35:00,267,0.0,0.0
2023-07-22 05:35:00,268,0.0,0.0
2023-07-22 05:35:00,269,0.0,0.0
2023-07-22 05:35:00,270,0.0,0.0
2023-07-22 05:35:00,271,0.0,0.0
2023-07-22 05:35:00,272,0.0,0.0
2023-07-22 05:35:00,273,0.0,0.0
2023-07-22 05:35:00,274,0.0,0.0
2023-07-22 05:35:00,275,0.0,0.0
2023-07-22 05:35:00,276,0.0,0.0
2023-07-22 05:35:00,277,0.0,0.0
2023-07-22 05:35:00,278,0.0,0.0
2023-07-22 05:35:00,279,0.0,0.0
2023-07-22 05:35:00,280,0.0,0.0
2023-07-22 05:35:00,281,0.0,0.0
2023-07-22 05:35:00,282,0.0,0.0
2023-07-22 05:35:00,283,0.0,0.0
2023-07-22 05:35:00,284,0.0,0.0
2023-07-22 05:35:00,285,0.0,0.0
2023-07-22 05:35:00,286,0.0,0.0
2023-07-22 05:35:00,287,0.0,0.0
2023-07-22 05:35:00,288,0.0,0.0
2023-07-22 05:35:00,289,0.0,0.0
2023-07-22 05:35:00,290,0.0,0.0
2023-07-22 05:35:00,291,0.0,0.0
2023-07-22 05:35:00,292,0.0,0.0
2023-07-22 05:35:00,293,0.0,0.0
2023-07-22 05:35:00,294,0.0,0.0
2023-07-22 05:35:00,299,0.0,0.0
2023-07-22 05:35:00,300,0.0,0.0
2023-07-22 05:35:00,301,0.0,0.0
2023-07-22 05:35:00,302,0.0,0.0
2023-07-22 05:35:00,303,0.0,0.0
2023-07-22 05:35:00,304,0.0,0.0
2023-07-22 05:35:00,305,310.331329,215.001404
2023-07-22 05:35:00,306,0.0,0.0
2023-07-22 05:35:00,307,0.0,0.0
2023-07-22 05:35:00,308,0.0,0.0
2023-07-22 05:35:00,309,0.0,0.0
2023-07-22 05:35:00,310,0.0,0.0
2023-07-22 05:35:00,311,0.0,0.0
2023-07-22 05:35:00,312,0.0,0.0
2023-07-22 05:35:00,313,0.0,0.0
2023-07-22 05:35:00,314,0.0,0.0
2023-07-22 05:35:00,315,0.0,0.0
2023-07-22 05:35:00,316,0.0,0.0
2023-07-22 05:35:00,317,0.0,0.0
2023-07-22 05:35:00,318,0.0,0.0
2023-07-22 05:35:00,319,0.0,0.0
2023-07-22 05:35:00,320,0.0,0.0
2023-07-22 05:35:00,321,0.0,0.0
2023-07-22 05:35:00,322,0.0,0.0
2023-07-22 05:35:00,323,164.5,122.0
2023-07-22 05:35:00,324,164.5,122.0
2023-07-22 05:35:00,325,176.0,136.0
2023-07-22 05:35:00,326,0.0,0.0
2023-07-22 05:35:00,327,0.0,0.0
2023-07-22 05:35:00,328,0.0,0.0
2023-07-22 05:35:00,329,0.0,0.0
2023-07-22 05:35:00,330,0.0,0.0
2023-07-22 05:35:00,331,780.898987,644.627686
2023-07-22 05:35:00,332,761.921448,645.706421
2023-07-22 05:35:00,333,0.0,0.0
2023-07-22 05:35:00,334,0.0,0.0
2023-07-22 05:35:00,335,0.0,0.0
2023-07-22 05:35:00,336,0.0,0.0
2023-07-22 05:35:00,337,0.0,0.0
2023-07-22 05:35:00,338,0.0,0.0
2023-07-22 05:35:00,339,0.0,0.0
2023-07-22 05:35:00,340,764.212158,678.286133
2023-07-22 05:35:00,341,0.0,0.0
2023-07-22 05:35:00,342,166.0,135.0
2023-07-22 05:35:00,343,0.0,0.0
2023-07-22 05:35:00,344,100.0,59.997864
2023-07-22 05:35:00,345,0.0,0.0
2023-07-22 05:35:00,346,86.208679,80.0
2023-07-22 05:35:00,347,0.0,0.0
2023-07-22 05:35:00,348,0.0,0.0
2023-07-22 05:35:00,349,0.0,0.0
2023-07-22 05:35:00,350,0.0,0.0
2023-07-22 05:35:00,351,0.0,0.0
2023-07-22 05:35:00,352,0.0,0.0
2023-07-22 05:35:00,353,0.0,0.0
2023-07-22 05:35:00,354,0.0,0.0
2023-07-22 05:35:00,355,0.0,0.0
2023-07-22 05:35:00,356,25.0,10.0
2023-07-22 05:35:00,357,27.5,10.0
2023-07-22 05:35:00,358,19.0,10.000153
2023-07-22 05:35:00,359,19.0,10.000153
2023-07-22 05:35:00,360,23.25,7.0
2023-07-22 05:35:00,361,23.25,7.0
2023-07-22 05:35:00,362,23.25,7.0
2023-07-22 05:35:00,363,23.25,10.0
2023-07-22 05:35:00,364,0.0,0.0
2023-07-22 05:35:00,365,710.0,665.0
2023-07-22 05:35:00,366,378.487396,355.0
2023-07-22 05:35:00,367,379.159668,355.0
2023-07-22 05:35:00,368,0.0,0.0
2023-07-22 05:35:00,369,0.0,0.0
2023-07-22 05:35:00,370,0.0,0.0
2023-07-22 05:35:00,371,0.0,0.0
2023-07-22 05:35:00,372,0.0,0.0
2023-07-22 05:35:00,373,0.0,0.0
2023-07-22 05:35:00,374,0.0,0.0
2023-07-22 05:35:00,375,0.0,0.0
2023-07-22 05:35:00,376,0.0,0.0
2023-07-22 05:35:00,377,0.0,0.0
2023-07-22 05:35:00,378,0.0,0.0
2023-07-22 05:35:00,379,0.0,0.0
2023-07-22 05:35:00,380,0.0,0.0
2023-07-22 05:35:00,381,0.0,0.0
2023-07-22 05:35:00,382,0.0,0.0
2023-07-22 05:35:00,383,0.0,0.0
2023-07-22 05:35:00,384,0.0,0.0
2023-07-22 05:35:00,385,275.5,181.044983
2023-07-22 05:35:00,386,275.5,181.21283
2023-07-22 05:35:00,387,275.0,202.0
2023-07-22 05:35:00,388,0.0,0.0
2023-07-22 05:35:00,389,0.0,0.0
2023-07-22 05:35:00,390,0.0,0.0
2023-07-22 05:35:00,419,292.0,190.002136
2023-07-22 05:35:00,420,292.0,190.002136
2023-07-22 05:35:00,421,268.0,190.002136
2023-07-22 05:35:00,422,256.0,180.0
2023-07-22 05:35:00,423,256.0,180.0
2023-07-22 05:35:00,432,295.0,216.0
2023-07-22 05:35:00,433,371.416534,254.0
2023-07-22 05:35:00,434,273.0,180.013397
2023-07-22 05:35:00,435,273.0,180.013397
2023-07-22 05:35:00,436,275.5,180.013397
2023-07-22 05:35:00,437,275.5,180.013397
2023-07-22 05:35:00,438,276.0,208.0
2023-07-22 05:35:00,439,279.0,208.0
2023-07-22 05:35:00,440,158.5,120.0
2023-07-22 05:35:00,441,158.5,120.0
2023-07-22 05:35:00,442,171.0,120.0
2023-07-22 05:35:00,443,0.0,0.0
2023-07-22 05:35:00,444,0.0,0.0
2023-07-22 05:35:00,450,0.0,0.0
2023-07-22 05:35:00,451,0.0,0.0
2023-07-22 05:35:00,452,230.0,130.124817
2023-07-22 05:35:00,453,132.0,85.0
2023-07-22 05:35:00,459,440.0,264.399994
2023-07-22 05:35:00,467,12.0,5.000153
2023-07-22 05:35:00,468,12.0,4.000366
2023-07-22 05:35:00,469,5.0,1.600391
2023-07-22 05:35:00,471,4.147444,0.0
2023-07-22 05:35:00,472,219.0,180.0
2023-07-22 05:35:00,473,127.0,90.0
2023-07-22 05:35:00,474,221.0,180.0
2023-07-22 05:35:00,475,127.0,90.0
2023-07-22 05:35:00,477,0.0,0.0
2023-07-22 05:35:00,478,0.0,0.0
2023-07-22 05:35:00,479,0.0,0.0
2023-07-22 05:35:00,480,0.0,0.0
2023-07-22 05:35:00,481,0.0,0.0
2023-07-22 05:35:00,482,0.0,0.0
2023-07-22 05:35:00,485,45.0,20.00061
2023-07-22 05:35:00,486,45.0,20.00061
2023-07-22 05:35:00,487,23.0,13.000565
2023-07-22 05:35:00,488,23.0,13.000565
2023-07-22 05:35:00,489,997.0,795.0
2023-07-22 05:35:00,490,998.0,795.0
2023-07-22 05:35:00,491,969.0,791.0
2023-07-22 05:35:00,492,968.0,786.0
2023-07-22 05:35:00,493,992.0,795.0
2023-07-22 05:35:00,494,991.0,795.0
2023-07-22 05:35:00,495,300.0,200.0
2023-07-22 05:35:00,496,0.0,0.0
2023-07-22 05:35:00,497,0.0,0.0
2023-07-22 05:35:00,498,0.0,0.0
2023-07-22 05:35:00,499,0.0,0.0
2023-07-22 05:35:00,501,288.5,158.003479
2023-07-22 05:35:00,502,158.0,158.0
2023-07-22 05:35:00,503,289.0,200.0
2023-07-22 05:35:00,507,135.0,59.001785
2023-07-22 05:35:00,508,139.199997,106.0
2023-07-22 05:35:00,511,0.0,0.0
2023-07-22 05:35:00,512,0.0,0.0
2023-07-22 05:35:00,513,328.0,150.0
2023-07-22 05:35:00,514,134.0,120.0
2023-07-22 05:35:00,516,0.0,0.0
2023-07-22 05:35:00,521,939.0,754.994507
2023-07-22 05:35:00,522,939.0,739.681885
2023-07-22 05:35:00,523,0.0,0.0
2023-07-22 05:35:00,524,0.0,0.0
2023-07-22 05:35:00,525,0.0,0.0
2023-07-22 05:35:00,526,234.858276,131.0
2023-07-22 05:35:00,527,1357.0,1058.099976
2023-07-22 05:35:00,528,131.0,131.0
2023-07-22 05:35:00,529,707.269226,577.0
2023-07-22 05:35:00,530,716.826904,577.0
2023-07-22 05:35:00,533,0.0,0.0
2023-07-22 05:35:00,534,0.0,0.0
2023-07-22 05:35:00,535,0.0,0.0
2023-07-22 05:35:00,536,95.666664,31.5
2023-07-22 05:35:00,537,95.666664,31.5
2023-07-22 05:35:00,538,102.0,82.0
2023-07-22 05:35:00,539,335.0,168.0
2023-07-22 05:35:00,540,165.0,84.0
2023-07-22 05:35:00,541,0.0,0.0
2023-07-22 05:35:00,542,0.0,0.0
2023-07-22 05:35:00,544,1012.0,795.0
2023-07-22 05:35:00,545,1012.0,795.0
2023-07-22 05:35:00,546,358.0,186.0
2023-07-22 05:35:00,547,358.0,186.0
2023-07-22 05:35:00,548,326.0,254.0
2023-07-22 05:35:00,549,235.001648,87.0
2023-07-22 05:35:00,550,126.0,43.5
2023-07-22 05:35:00,552,0.0,0.0
2023-07-22 05:35:00,553,0.0,0.0
2023-07-22 05:40:00,1,50.0,40.000244
2023-07-22 05:40:00,2,50.0,40.000244
2023-07-22 05:40:00,3,0.0,0.0
2023-07-22 05:40:00,4,407.446167,364.991486
2023-07-22 05:40:00,5,406.10965,364.991486
2023-07-22 05:40:00,6,0.0,0.0
2023-07-22 05:40:00,7,415.911224,364.991486
2023-07-22 05:40:00,8,0.0,0.0
2023-07-22 05:40:00,9,440.444733,364.917023
2023-07-22 05:40:00,10,0.0,0.0
2023-07-22 05:40:00,11,0.0,0.0
2023-07-22 05:40:00,12,350.0,200.0
2023-07-22 05:40:00,15,425.060303,394.412109
2023-07-22 05:40:00,16,0.0,0.0
2023-07-22 05:40:00,17,0.0,0.0
2023-07-22 05:40:00,18,400.733002,380.018097
2023-07-22 05:40:00,27,615.0,615.0
2023-07-22 05:40:00,28,612.0,612.0
2023-07-22 05:40:00,29,612.0,612.0
2023-07-22 05:40:00,33,14.844582,11.0
2023-07-22 05:40:00,36,997.0,795.0
2023-07-22 05:40:00,37,992.0,795.0
2023-07-22 05:40:00,43,370.0,267.0
2023-07-22 05:40:00,46,450.539917,445.009064
2023-07-22 05:40:00,47,0.0,0.0
2023-07-22 05:40:00,48,0.0,0.0
2023-07-22 05:40:00,49,461.800323,410.046295
2023-07-22 05:40:00,50,463.0,405.012726
2023-07-22 05:40:00,51,0.0,0.0
2023-07-22 05:40:00,52,0.0,0.0
2023-07-22 05:40:00,53,0.0,0.0
2023-07-22 05:40:00,54,0.0,0.0
2023-07-22 05:40:00,55,0.0,0.0
2023-07-22 05:40:00,56,0.0,0.0
2023-07-22 05:40:00,57,0.0,0.0
2023-07-22 05:40:00,58,0.0,0.0
2023-07-22 05:40:00,59,0.0,0.0
2023-07-22 05:40:00,60,0.0,0.0
2023-07-22 05:40:00,61,463.0,365.358368
2023-07-22 05:40:00,62,0.0,0.0
2023-07-22 05:40:00,63,0.0,0.0
2023-07-22 05:40:00,64,329.849457,280.014557
2023-07-22 05:40:00,65,362.635895,304.240631
2023-07-22 05:40:00,66,360.553009,317.630646
2023-07-22 05:40:00,67,375.108429,319.118317
2023-07-22 05:40:00,68,0.0,0.0
2023-07-22 05:40:00,69,801.294128,670.163574
2023-07-22 05:40:00,70,799.658813,670.621338
2023-07-22 05:40:00,71,43.5,25.002136
2023-07-22 05:40:00,72,43.5,25.002136
2023-07-22 05:40:00,73,0.0,0.0
2023-07-22 05:40:00,74,0.0,0.0
2023-07-22 05:40:00,75,0.0,0.0
2023-07-22 05:40:00,76,0.0,0.0
2023-07-22 05:40:00,77,0.0,0.0
2023-07-22 05:40:00,78,0.0,0.0
2023-07-22 05:40:00,79,0.0,0.0
2023-07-22 05:40:00,80,0.0,0.0
2023-07-22 05:40:00,83,369.519653,330.377655
2023-07-22 05:40:00,84,373.62738,339.50827
2023-07-22 05:40:00,85,0.0,0.0
2023-07-22 05:40:00,86,368.532562,320.0
2023-07-22 05:40:00,87,331.747559,329.583588
2023-07-22 05:40:00,88,383.509003,329.757294
2023-07-22 05:40:00,89,380.018097,330.003937
2023-07-22 05:40:00,90,380.018097,330.003937
2023-07-22 05:40:00,91,753.587158,750.0
2023-07-22 05:40:00,92,803.508545,746.754395
2023-07-22 05:40:00,95,0.0,0.0
2023-07-22 05:40:00,96,0.0,0.0
2023-07-22 05:40:00,97,0.0,0.0
2023-07-22 05:40:00,98,0.0,0.0
2023-07-22 05:40:00,99,0.0,0.0
2023-07-22 05:40:00,100,0.0,0.0
2023-07-22 05:40:00,101,0.0,0.0
2023-07-22 05:40:00,102,0.0,0.0
2023-07-22 05:40:00,103,0.0,0.0
2023-07-22 05:40:00,104,0.0,0.0
2023-07-22 05:40:00,105,0.0,0.0
2023-07-22 05:40:00,106,0.0,0.0
2023-07-22 05:40:00,107,0.0,0.0
2023-07-22 05:40:00,108,0.0,0.0
2023-07-22 05:40:00,112,0.0,0.0
2023-07-22 05:40:00,113,38.0,30.0
2023-07-22 05:40:00,114,10.0,10.0
2023-07-22 05:40:00,115,900.09613,750.045654
2023-07-22 05:40:00,116,880.355835,750.045654
2023-07-22 05:40:00,117,100.0,60.000153
2023-07-22 05:40:00,118,100.0,60.000153
2023-07-22 05:40:00,119,0.0,0.0
2023-07-22 05:40:00,120,0.0,0.0
2023-07-22 05:40:00,126,11.0,8.0
2023-07-22 05:40:00,127,11.0,8.0
2023-07-22 05:40:00,128,994.0,750.0
2023-07-22 05:40:00,129,992.0,750.0
2023-07-22 05:40:00,130,0.0,0.0
2023-07-22 05:40:00,131,985.0,718.0
2023-07-22 05:40:00,132,942.0,758.0
2023-07-22 05:40:00,133,962.0,755.0
2023-07-22 05:40:00,134,0.0,0.0
2023-07-22 05:40:00,135,291.0,210.0
2023-07-22 05:40:00,136,0.0,0.0
2023-07-22 05:40:00,137,0.0,0.0
2023-07-22 05:40:00,138,0.0,0.0
2023-07-22 05:40:00,139,291.0,202.0
2023-07-22 05:40:00,140,0.0,0.0
2023-07-22 05:40:00,141,136.5,94.0
2023-07-22 05:40:00,142,172.0,88.0
2023-07-22 05:40:00,143,172.0,89.143059
2023-07-22 05:40:00,144,178.0,104.0
2023-07-22 05:40:00,145,170.0,88.436272
2023-07-22 05:40:00,146,170.0,88.436272
2023-07-22 05:40:00,147,173.0,104.0
2023-07-22 05:40:00,150,0.0,0.0
2023-07-22 05:40:00,151,0.0,0.0
2023-07-22 05:40:00,152,0.0,0.0
2023-07-22 05:40:00,153,0.0,0.0
2023-07-22 05:40:00,154,0.0,0.0
2023-07-22 05:40:00,155,0.0,0.0
2023-07-22 05:40:00,156,399.0,350.0
2023-07-22 05:40:00,158,0.0,0.0
2023-07-22 05:40:00,159,1009.0,795.0
2023-07-22 05:40:00,160,0.0,0.0
2023-07-22 05:40:00,161,0.0,0.0
2023-07-22 05:40:00,162,300.0,220.0
2023-07-22 05:40:00,166,0.0,0.0
2023-07-22 05:40:00,167,0.0,0.0
2023-07-22 05:40:00,168,0.0,0.0
2023-07-22 05:40:00,169,0.0,0.0
2023-07-22 05:40:00,170,0.0,0.0
2023-07-22 05:40:00,171,0.0,0.0
2023-07-22 05:40:00,172,0.0,0.0
2023-07-22 05:40:00,173,0.0,0.0
2023-07-22 05:40:00,174,0.0,0.0
2023-07-22 05:40:00,175,0.0,0.0
2023-07-22 05:40:00,176,286.294098,153.40506
2023-07-22 05:40:00,177,148.5,107.0
2023-07-22 05:40:00,178,0.0,0.0
2023-07-22 05:40:00,179,0.0,0.0
2023-07-22 05:40:00,180,0.0,0.0
2023-07-22 05:40:00,181,0.0,0.0
2023-07-22 05:40:00,182,0.0,0.0
2023-07-22 05:40:00,183,0.0,0.0
2023-07-22 05:40:00,184,0.0,0.0
2023-07-22 05:40:00,185,0.0,0.0
2023-07-22 05:40:00,186,0.0,0.0
2023-07-22 05:40:00,187,0.0,0.0
2023-07-22 05:40:00,188,0.0,0.0
2023-07-22 05:40:00,189,0.0,0.0
2023-07-22 05:40:00,190,1000.0,795.0
2023-07-22 05:40:00,191,1001.0,795.0
2023-07-22 05:40:00,193,16.252674,11.999903
2023-07-22 05:40:00,194,16.252674,11.999903
2023-07-22 05:40:00,195,31.0,29.949463
2023-07-22 05:40:00,196,49.250534,35.0
2023-07-22 05:40:00,197,0.0,0.0
2023-07-22 05:40:00,198,200.0,120.0
2023-07-22 05:40:00,200,0.0,0.0
2023-07-22 05:40:00,207,0.0,0.0
2023-07-22 05:40:00,208,0.0,0.0
2023-07-22 05:40:00,209,0.0,0.0
2023-07-22 05:40:00,210,0.0,0.0
2023-07-22 05:40:00,211,0.0,0.0
2023-07-22 05:40:00,212,0.0,0.0
2023-07-22 05:40:00,213,0.0,0.0
2023-07-22 05:40:00,214,0.0,0.0
2023-07-22 05:40:00,215,0.0,0.0
2023-07-22 05:40:00,216,0.0,0.0
2023-07-22 05:40:00,217,21.25,20.99826
2023-07-22 05:40:00,218,21.25,20.99826
2023-07-22 05:40:00,219,21.25,20.99826
2023-07-22 05:40:00,220,21.25,20.99826
2023-07-22 05:40:00,231,0.0,0.0
2023-07-22 05:40:00,232,0.0,0.0
2023-07-22 05:40:00,233,0.0,0.0
2023-07-22 05:40:00,234,0.0,0.0
2023-07-22 05:40:00,237,0.0,0.0
2023-07-22 05:40:00,238,0.0,0.0
2023-07-22 05:40:00,240,282.0,200.0
2023-07-22 05:40:00,241,142.0,100.0
2023-07-22 05:40:00,242,0.0,0.0
2023-07-22 05:40:00,243,0.0,0.0
2023-07-22 05:40:00,244,0.0,0.0
2023-07-22 05:40:00,247,0.0,0.0
2023-07-22 05:40:00,248,0.0,0.0
2023-07-22 05:40:00,249,0.0,0.0
2023-07-22 05:40:00,250,0.0,0.0
2023-07-22 05:40:00,251,0.0,0.0
2023-07-22 05:40:00,252,0.0,0.0
2023-07-22 05:40:00,253,0.0,0.0
2023-07-22 05:40:00,254,0.0,0.0
2023-07-22 05:40:00,255,247.0,167.0
2023-07-22 05:40:00,256,247.0,167.0
2023-07-22 05:40:00,257,265.0,216.0
2023-07-22 05:40:00,258,277.5,162.007477
2023-07-22 05:40:00,259,277.5,162.007477
2023-07-22 05:40:00,260,274.0,208.0
2023-07-22 05:40:00,264,10.000229,5.000229
2023-07-22 05:40:00,265,10.000229,5.000229
2023-07-22 05:40:00,266,300.0,230.0
2023-07-22 05:40:00,267,0.0,0.0
2023-07-22 05:40:00,268,0.0,0.0
2023-07-22 05:40:00,269,0.0,0.0
2023-07-22 05:40:00,270,0.0,0.0
2023-07-22 05:40:00,271,0.0,0.0
2023-07-22 05:40:00,272,0.0,0.0
2023-07-22 05:40:00,273,0.0,0.0
2023-07-22 05:40:00,274,0.0,0.0
2023-07-22 05:40:00,275,0.0,0.0
2023-07-22 05:40:00,276,0.0,0.0
2023-07-22 05:40:00,277,0.0,0.0
2023-07-22 05:40:00,278,0.0,0.0
2023-07-22 05:40:00,279,0.0,0.0
2023-07-22 05:40:00,280,0.0,0.0
2023-07-22 05:40:00,281,0.0,0.0
2023-07-22 05:40:00,282,0.0,0.0
2023-07-22 05:40:00,283,0.0,0.0
2023-07-22 05:40:00,284,0.0,0.0
2023-07-22 05:40:00,285,0.0,0.0
2023-07-22 05:40:00,286,0.0,0.0
2023-07-22 05:40:00,287,0.0,0.0
2023-07-22 05:40:00,288,0.0,0.0
2023-07-22 05:40:00,289,0.0,0.0
2023-07-22 05:40:00,290,0.0,0.0
2023-07-22 05:40:00,291,0.0,0.0
2023-07-22 05:40:00,292,0.0,0.0
2023-07-22 05:40:00,293,0.0,0.0
2023-07-22 05:40:00,294,0.0,0.0
2023-07-22 05:40:00,299,0.0,0.0
2023-07-22 05:40:00,300,0.0,0.0
2023-07-22 05:40:00,301,0.0,0.0
2023-07-22 05:40:00,302,0.0,0.0
2023-07-22 05:40:00,303,0.0,0.0
2023-07-22 05:40:00,304,0.0,0.0
2023-07-22 05:40:00,305,310.967255,215.001404
2023-07-22 05:40:00,306,0.0,0.0
2023-07-22 05:40:00,307,0.0,0.0
2023-07-22 05:40:00,308,0.0,0.0
2023-07-22 05:40:00,309,0.0,0.0
2023-07-22 05:40:00,310,0.0,0.0
2023-07-22 05:40:00,311,0.0,0.0
2023-07-22 05:40:00,312,0.0,0.0
2023-07-22 05:40:00,313,0.0,0.0
2023-07-22 05:40:00,314,0.0,0.0
2023-07-22 05:40:00,315,0.0,0.0
2023-07-22 05:40:00,316,0.0,0.0
2023-07-22 05:40:00,317,0.0,0.0
2023-07-22 05:40:00,318,0.0,0.0
2023-07-22 05:40:00,319,0.0,0.0
2023-07-22 05:40:00,320,0.0,0.0
2023-07-22 05:40:00,321,0.0,0.0
2023-07-22 05:40:00,322,0.0,0.0
2023-07-22 05:40:00,323,164.5,122.0
2023-07-22 05:40:00,324,164.5,122.0
2023-07-22 05:40:00,325,176.0,136.0
2023-07-22 05:40:00,326,0.0,0.0
2023-07-22 05:40:00,327,0.0,0.0
2023-07-22 05:40:00,328,0.0,0.0
2023-07-22 05:40:00,329,0.0,0.0
2023-07-22 05:40:00,330,0.0,0.0
2023-07-22 05:40:00,331,782.749817,644.627686
2023-07-22 05:40:00,332,779.272278,645.706421
2023-07-22 05:40:00,333,0.0,0.0
2023-07-22 05:40:00,334,0.0,0.0
2023-07-22 05:40:00,335,0.0,0.0
2023-07-22 05:40:00,336,0.0,0.0
2023-07-22 05:40:00,337,0.0,0.0
2023-07-22 05:40:00,338,0.0,0.0
2023-07-22 05:40:00,339,0.0,0.0
2023-07-22 05:40:00,340,781.281067,677.871216
2023-07-22 05:40:00,341,0.0,0.0
2023-07-22 05:40:00,342,166.0,135.0
2023-07-22 05:40:00,343,0.0,0.0
2023-07-22 05:40:00,344,100.0,59.997864
2023-07-22 05:40:00,345,0.0,0.0
2023-07-22 05:40:00,346,86.374634,80.0
2023-07-22 05:40:00,347,0.0,0.0
2023-07-22 05:40:00,348,0.0,0.0
2023-07-22 05:40:00,349,0.0,0.0
2023-07-22 05:40:00,350,0.0,0.0
2023-07-22 05:40:00,351,0.0,0.0
2023-07-22 05:40:00,352,0.0,0.0
2023-07-22 05:40:00,353,0.0,0.0
2023-07-22 05:40:00,354,0.0,0.0
2023-07-22 05:40:00,355,0.0,0.0
2023-07-22 05:40:00,356,25.0,10.0
2023-07-22 05:40:00,357,27.5,10.0
2023-07-22 05:40:00,358,19.0,10.000153
2023-07-22 05:40:00,359,19.0,10.000153
2023-07-22 05:40:00,360,23.25,7.0
2023-07-22 05:40:00,361,23.25,7.0
2023-07-22 05:40:00,362,23.25,7.0
2023-07-22 05:40:00,363,23.25,10.0
2023-07-22 05:40:00,364,0.0,0.0
2023-07-22 05:40:00,365,710.0,665.0
2023-07-22 05:40:00,366,378.487396,355.0
2023-07-22 05:40:00,367,379.159668,355.0
2023-07-22 05:40:00,368,0.0,0.0
2023-07-22 05:40:00,369,0.0,0.0
2023-07-22 05:40:00,370,0.0,0.0
2023-07-22 05:40:00,371,0.0,0.0
2023-07-22 05:40:00,372,0.0,0.0
2023-07-22 05:40:00,373,0.0,0.0
2023-07-22 05:40:00,374,0.0,0.0
2023-07-22 05:40:00,375,0.0,0.0
2023-07-22 05:40:00,376,0.0,0.0
2023-07-22 05:40:00,377,0.0,0.0
2023-07-22 05:40:00,378,0.0,0.0
2023-07-22 05:40:00,379,0.0,0.0
2023-07-22 05:40:00,380,0.0,0.0
2023-07-22 05:40:00,381,0.0,0.0
2023-07-22 05:40:00,382,0.0,0.0
2023-07-22 05:40:00,383,0.0,0.0
2023-07-22 05:40:00,384,0.0,0.0
2023-07-22 05:40:00,385,275.5,181.090759
2023-07-22 05:40:00,386,275.5,181.258606
2023-07-22 05:40:00,387,275.0,202.0
2023-07-22 05:40:00,388,0.0,0.0
2023-07-22 05:40:00,389,0.0,0.0
2023-07-22 05:40:00,390,0.0,0.0
2023-07-22 05:40:00,419,292.0,190.002136
2023-07-22 05:40:00,420,292.0,190.002136
2023-07-22 05:40:00,421,268.0,190.002136
2023-07-22 05:40:00,422,256.0,180.0
2023-07-22 05:40:00,423,256.0,180.0
2023-07-22 05:40:00,432,295.0,216.0
2023-07-22 05:40:00,433,374.816101,254.0
2023-07-22 05:40:00,434,273.0,180.013397
2023-07-22 05:40:00,435,273.0,180.013397
2023-07-22 05:40:00,436,275.5,180.013397
2023-07-22 05:40:00,437,275.5,180.013397
2023-07-22 05:40:00,438,276.0,208.0
2023-07-22 05:40:00,439,279.0,208.0
2023-07-22 05:40:00,440,158.5,120.0
2023-07-22 05:40:00,441,158.5,120.0
2023-07-22 05:40:00,442,171.0,120.0
2023-07-22 05:40:00,443,0.0,0.0
2023-07-22 05:40:00,444,0.0,0.0
2023-07-22 05:40:00,450,0.0,0.0
2023-07-22 05:40:00,451,0.0,0.0
2023-07-22 05:40:00,452,230.0,130.124817
2023-07-22 05:40:00,453,132.0,85.0
2023-07-22 05:40:00,459,440.0,264.399994
2023-07-22 05:40:00,467,12.0,5.000153
2023-07-22 05:40:00,468,12.0,4.000366
2023-07-22 05:40:00,469,5.0,1.600391
2023-07-22 05:40:00,471,3.479336,0.0
2023-07-22 05:40:00,472,219.0,180.0
2023-07-22 05:40:00,473,127.0,90.0
2023-07-22 05:40:00,474,221.0,180.0
2023-07-22 05:40:00,475,127.0,90.0
2023-07-22 05:40:00,477,0.0,0.0
2023-07-22 05:40:00,478,0.0,0.0
2023-07-22 05:40:00,479,0.0,0.0
2023-07-22 05:40:00,480,0.0,0.0
2023-07-22 05:40:00,481,0.0,0.0
2023-07-22 05:40:00,482,0.0,0.0
2023-07-22 05:40:00,485,45.0,20.00061
2023-07-22 05:40:00,486,45.0,20.00061
2023-07-22 05:40:00,487,23.0,13.000565
2023-07-22 05:40:00,488,23.0,13.000565
2023-07-22 05:40:00,489,997.0,795.0
2023-07-22 05:40:00,490,998.0,795.0
2023-07-22 05:40:00,491,969.0,791.0
2023-07-22 05:40:00,492,968.0,786.0
2023-07-22 05:40:00,493,992.0,795.0
2023-07-22 05:40:00,494,991.0,795.0
2023-07-22 05:40:00,495,300.0,200.0
2023-07-22 05:40:00,496,0.0,0.0
2023-07-22 05:40:00,497,0.0,0.0
2023-07-22 05:40:00,498,0.0,0.0
2023-07-22 05:40:00,499,0.0,0.0
2023-07-22 05:40:00,501,288.5,158.003479
2023-07-22 05:40:00,502,158.0,158.0
2023-07-22 05:40:00,503,289.0,200.0
2023-07-22 05:40:00,507,135.0,59.001785
2023-07-22 05:40:00,508,139.199997,106.0
2023-07-22 05:40:00,511,0.0,0.0
2023-07-22 05:40:00,512,0.0,0.0
2023-07-22 05:40:00,513,328.0,150.0
2023-07-22 05:40:00,514,134.0,120.0
2023-07-22 05:40:00,516,0.0,0.0
2023-07-22 05:40:00,521,939.0,767.785095
2023-07-22 05:40:00,522,939.0,756.72998
2023-07-22 05:40:00,523,0.0,0.0
2023-07-22 05:40:00,524,0.0,0.0
2023-07-22 05:40:00,525,0.0,0.0
2023-07-22 05:40:00,526,234.034241,131.0
2023-07-22 05:40:00,527,1357.0,1058.099976
2023-07-22 05:40:00,528,131.0,131.0
2023-07-22 05:40:00,529,707.269226,577.0
2023-07-22 05:40:00,530,716.826904,577.0
2023-07-22 05:40:00,533,0.0,0.0
2023-07-22 05:40:00,534,0.0,0.0
2023-07-22 05:40:00,535,0.0,0.0
2023-07-22 05:40:00,536,95.666664,31.5
2023-07-22 05:40:00,537,95.666664,31.5
2023-07-22 05:40:00,538,102.0,82.0
2023-07-22 05:40:00,539,335.0,168.0
2023-07-22 05:40:00,540,165.0,84.0
2023-07-22 05:40:00,541,0.0,0.0
2023-07-22 05:40:00,542,0.0,0.0
2023-07-22 05:40:00,544,1012.0,795.0
2023-07-22 05:40:00,545,1012.0,795.0
2023-07-22 05:40:00,546,358.0,186.0
2023-07-22 05:40:00,547,358.0,186.0
2023-07-22 05:40:00,548,326.0,254.0
2023-07-22 05:40:00,549,235.001648,87.0
2023-07-22 05:40:00,550,126.0,43.5
2023-07-22 05:40:00,552,0.0,0.0
2023-07-22 05:40:00,553,0.0,0.0
2023-07-22 05:45:00,1,50.0,40.000244
2023-07-22 05:45:00,2,50.0,40.000244
2023-07-22 05:45:00,3,0.0,0.0
2023-07-22 05:45:00,4,415.578796,364.991486
2023-07-22 05:45:00,5,415.857727,364.991486
2023-07-22 05:45:00,6,0.0,0.0
2023-07-22 05:45:00,7,417.319214,364.991486
2023-07-22 05:45:00,8,0.0,0.0
2023-07-22 05:45:00,9,441.991516,364.917023
2023-07-22 05:45:00,10,0.0,0.0
2023-07-22 05:45:00,11,0.0,0.0
2023-07-22 05:45:00,12,350.0,200.0
2023-07-22 05:45:00,15,424.523071,394.229004
2023-07-22 05:45:00,16,0.0,0.0
2023-07-22 05:45:00,17,0.0,0.0
2023-07-22 05:45:00,18,401.937927,380.018097
2023-07-22 05:45:00,27,615.0,615.0
2023-07-22 05:45:00,28,612.0,612.0
2023-07-22 05:45:00,29,612.0,612.0
2023-07-22 05:45:00,33,14.844582,11.0
2023-07-22 05:45:00,36,997.0,795.0
2023-07-22 05:45:00,37,992.0,795.0
2023-07-22 05:45:00,43,85.203308,0.0
2023-07-22 05:45:00,46,450.555786,445.009064
2023-07-22 05:45:00,47,0.0,0.0
2023-07-22 05:45:00,48,0.0,0.0
2023-07-22 05:45:00,49,460.920837,410.046295
2023-07-22 05:45:00,50,463.0,405.012726
2023-07-22 05:45:00,51,0.0,0.0
2023-07-22 05:45:00,52,0.0,0.0
2023-07-22 05:45:00,53,0.0,0.0
2023-07-22 05:45:00,54,0.0,0.0
2023-07-22 05:45:00,55,0.0,0.0
2023-07-22 05:45:00,56,0.0,0.0
2023-07-22 05:45:00,57,0.0,0.0
2023-07-22 05:45:00,58,0.0,0.0
2023-07-22 05:45:00,59,0.0,0.0
2023-07-22 05:45:00,60,0.0,0.0
2023-07-22 05:45:00,61,463.0,363.376068
2023-07-22 05:45:00,62,0.0,0.0
2023-07-22 05:45:00,63,0.0,0.0
2023-07-22 05:45:00,64,325.002808,280.014557
2023-07-22 05:45:00,65,362.635895,304.240631
2023-07-22 05:45:00,66,360.528229,317.630646
2023-07-22 05:45:00,67,375.108429,319.118317
2023-07-22 05:45:00,68,0.0,0.0
2023-07-22 05:45:00,69,801.294128,670.220703
2023-07-22 05:45:00,70,799.658813,670.621338
2023-07-22 05:45:00,71,43.5,25.002136
2023-07-22 05:45:00,72,43.5,25.002136
2023-07-22 05:45:00,73,0.0,0.0
2023-07-22 05:45:00,74,0.0,0.0
2023-07-22 05:45:00,75,0.0,0.0
2023-07-22 05:45:00,76,0.0,0.0
2023-07-22 05:45:00,77,0.0,0.0
2023-07-22 05:45:00,78,0.0,0.0
2023-07-22 05:45:00,79,0.0,0.0
2023-07-22 05:45:00,80,0.0,0.0
2023-07-22 05:45:00,83,377.893982,330.377655
2023-07-22 05:45:00,84,364.201569,339.50827
2023-07-22 05:45:00,85,0.0,0.0
2023-07-22 05:45:00,86,358.524017,320.0
2023-07-22 05:45:00,87,390.778168,329.583588
2023-07-22 05:45:00,88,382.66275,329.732513
2023-07-22 05:45:00,89,380.018097,330.003937
2023-07-22 05:45:00,90,380.018097,330.003937
2023-07-22 05:45:00,91,753.587158,750.0
2023-07-22 05:45:00,92,803.508545,746.9375
2023-07-22 05:45:00,95,0.0,0.0
2023-07-22 05:45:00,96,0.0,0.0
2023-07-22 05:45:00,97,0.0,0.0
2023-07-22 05:45:00,98,0.0,0.0
2023-07-22 05:45:00,99,0.0,0.0
2023-07-22 05:45:00,100,0.0,0.0
2023-07-22 05:45:00,101,0.0,0.0
2023-07-22 05:45:00,102,0.0,0.0
2023-07-22 05:45:00,103,0.0,0.0
2023-07-22 05:45:00,104,0.0,0.0
2023-07-22 05:45:00,105,0.0,0.0
2023-07-22 05:45:00,106,0.0,0.0
2023-07-22 05:45:00,107,0.0,0.0
2023-07-22 05:45:00,108,0.0,0.0
2023-07-22 05:45:00,112,0.0,0.0
2023-07-22 05:45:00,113,38.0,30.0
2023-07-22 05:45:00,114,10.0,10.0
2023-07-22 05:45:00,115,903.266907,750.045654
2023-07-22 05:45:00,116,896.712952,750.045654
2023-07-22 05:45:00,117,100.0,60.000153
2023-07-22 05:45:00,118,100.0,60.000153
2023-07-22 05:45:00,119,0.0,0.0
2023-07-22 05:45:00,120,0.0,0.0
2023-07-22 05:45:00,126,11.0,8.0
2023-07-22 05:45:00,127,11.0,8.0
2023-07-22 05:45:00,128,994.0,750.0
2023-07-22 05:45:00,129,992.0,750.0
2023-07-22 05:45:00,130,0.0,0.0
2023-07-22 05:45:00,131,985.0,718.0
2023-07-22 05:45:00,132,942.0,758.0
2023-07-22 05:45:00,133,962.0,755.0
2023-07-22 05:45:00,134,0.0,0.0
2023-07-22 05:45:00,135,291.0,210.0
2023-07-22 05:45:00,136,0.0,0.0
2023-07-22 05:45:00,137,0.0,0.0
2023-07-22 05:45:00,138,0.0,0.0
2023-07-22 05:45:00,139,291.0,202.0
2023-07-22 05:45:00,140,0.0,0.0
2023-07-22 05:45:00,141,136.5,94.0
2023-07-22 05:45:00,142,172.0,88.0
2023-07-22 05:45:00,143,172.0,89.143059
2023-07-22 05:45:00,144,178.0,104.0
2023-07-22 05:45:00,145,170.0,88.436272
2023-07-22 05:45:00,146,170.0,88.436272
2023-07-22 05:45:00,147,173.0,104.0
2023-07-22 05:45:00,150,0.0,0.0
2023-07-22 05:45:00,151,0.0,0.0
2023-07-22 05:45:00,152,0.0,0.0
2023-07-22 05:45:00,153,0.0,0.0
2023-07-22 05:45:00,154,0.0,0.0
2023-07-22 05:45:00,155,0.0,0.0
2023-07-22 05:45:00,156,399.0,350.0
2023-07-22 05:45:00,158,0.0,0.0
2023-07-22 05:45:00,159,1009.0,795.0
2023-07-22 05:45:00,160,0.0,0.0
2023-07-22 05:45:00,161,0.0,0.0
2023-07-22 05:45:00,162,300.0,220.0
2023-07-22 05:45:00,166,0.0,0.0
2023-07-22 05:45:00,167,0.0,0.0
2023-07-22 05:45:00,168,0.0,0.0
2023-07-22 05:45:00,169,0.0,0.0
2023-07-22 05:45:00,170,0.0,0.0
2023-07-22 05:45:00,171,0.0,0.0
2023-07-22 05:45:00,172,0.0,0.0
2023-07-22 05:45:00,173,0.0,0.0
2023-07-22 05:45:00,174,0.0,0.0
2023-07-22 05:45:00,175,0.0,0.0
2023-07-22 05:45:00,176,286.160614,153.710236
2023-07-22 05:45:00,177,148.5,107.0
2023-07-22 05:45:00,178,0.0,0.0
2023-07-22 05:45:00,179,0.0,0.0
2023-07-22 05:45:00,180,0.0,0.0
2023-07-22 05:45:00,181,0.0,0.0
2023-07-22 05:45:00,182,0.0,0.0
2023-07-22 05:45:00,183,0.0,0.0
2023-07-22 05:45:00,184,0.0,0.0
2023-07-22 05:45:00,185,0.0,0.0
2023-07-22 05:45:00,186,0.0,0.0
2023-07-22 05:45:00,187,0.0,0.0
2023-07-22 05:45:00,188,0.0,0.0
2023-07-22 05:45:00,189,0.0,0.0
2023-07-22 05:45:00,190,1000.0,795.0
2023-07-22 05:45:00,191,1001.0,795.0
2023-07-22 05:45:00,193,16.252674,11.999903
2023-07-22 05:45:00,194,16.252674,11.999903
2023-07-22 05:45:00,195,31.0,29.949463
2023-07-22 05:45:00,196,49.250534,35.0
2023-07-22 05:45:00,197,0.0,0.0
2023-07-22 05:45:00,198,200.0,120.0
2023-07-22 05:45:00,200,0.0,0.0
2023-07-22 05:45:00,207,0.0,0.0
2023-07-22 05:45:00,208,0.0,0.0
2023-07-22 05:45:00,209,0.0,0.0
2023-07-22 05:45:00,210,0.0,0.0
2023-07-22 05:45:00,211,0.0,0.0
2023-07-22 05:45:00,212,0.0,0.0
2023-07-22 05:45:00,213,0.0,0.0
2023-07-22 05:45:00,214,0.0,0.0
2023-07-22 05:45:00,215,0.0,0.0
2023-07-22 05:45:00,216,0.0,0.0
2023-07-22 05:45:00,217,21.25,20.99826
2023-07-22 05:45:00,218,21.25,20.99826
2023-07-22 05:45:00,219,21.25,20.99826
2023-07-22 05:45:00,220,21.25,20.99826
2023-07-22 05:45:00,231,0.0,0.0
2023-07-22 05:45:00,232,0.0,0.0
2023-07-22 05:45:00,233,0.0,0.0
2023-07-22 05:45:00,234,0.0,0.0
2023-07-22 05:45:00,237,0.0,0.0
2023-07-22 05:45:00,238,0.0,0.0
2023-07-22 05:45:00,240,282.0,200.0
2023-07-22 05:45:00,241,142.0,100.0
2023-07-22 05:45:00,242,0.0,0.0
2023-07-22 05:45:00,243,0.0,0.0
2023-07-22 05:45:00,244,0.0,0.0
2023-07-22 05:45:00,247,0.0,0.0
2023-07-22 05:45:00,248,0.0,0.0
2023-07-22 05:45:00,249,0.0,0.0
2023-07-22 05:45:00,250,0.0,0.0
2023-07-22 05:45:00,251,0.0,0.0
2023-07-22 05:45:00,252,0.0,0.0
2023-07-22 05:45:00,253,0.0,0.0
2023-07-22 05:45:00,254,0.0,0.0
2023-07-22 05:45:00,255,247.0,167.0
2023-07-22 05:45:00,256,247.0,167.0
2023-07-22 05:45:00,257,265.0,216.0
2023-07-22 05:45:00,258,277.5,162.007477
2023-07-22 05:45:00,259,277.5,162.007477
2023-07-22 05:45:00,260,274.0,208.0
2023-07-22 05:45:00,264,10.000229,5.000229
2023-07-22 05:45:00,265,10.000229,5.000229
2023-07-22 05:45:00,266,300.0,230.0
2023-07-22 05:45:00,267,0.0,0.0
2023-07-22 05:45:00,268,0.0,0.0
2023-07-22 05:45:00,269,0.0,0.0
2023-07-22 05:45:00,270,0.0,0.0
2023-07-22 05:45:00,271,0.0,0.0
2023-07-22 05:45:00,272,0.0,0.0
2023-07-22 05:45:00,273,0.0,0.0
2023-07-22 05:45:00,274,0.0,0.0
2023-07-22 05:45:00,275,0.0,0.0
2023-07-22 05:45:00,276,0.0,0.0
2023-07-22 05:45:00,277,0.0,0.0
2023-07-22 05:45:00,278,0.0,0.0
2023-07-22 05:45:00,279,0.0,0.0
2023-07-22 05:45:00,280,0.0,0.0
2023-07-22 05:45:00,281,0.0,0.0
2023-07-22 05:45:00,282,0.0,0.0
2023-07-22 05:45:00,283,0.0,0.0
2023-07-22 05:45:00,284,0.0,0.0
2023-07-22 05:45:00,285,0.0,0.0
2023-07-22 05:45:00,286,0.0,0.0
2023-07-22 05:45:00,287,0.0,0.0
2023-07-22 05:45:00,288,0.0,0.0
2023-07-22 05:45:00,289,0.0,0.0
2023-07-22 05:45:00,290,0.0,0.0
2023-07-22 05:45:00,291,0.0,0.0
2023-07-22 05:45:00,292,0.0,0.0
2023-07-22 05:45:00,293,0.0,0.0
2023-07-22 05:45:00,294,0.0,0.0
2023-07-22 05:45:00,299,0.0,0.0
2023-07-22 05:45:00,300,0.0,0.0
2023-07-22 05:45:00,301,0.0,0.0
2023-07-22 05:45:00,302,0.0,0.0
2023-07-22 05:45:00,303,0.0,0.0
2023-07-22 05:45:00,304,0.0,0.0
2023-07-22 05:45:00,305,310.772644,215.001404
2023-07-22 05:45:00,306,0.0,0.0
2023-07-22 05:45:00,307,0.0,0.0
2023-07-22 05:45:00,308,0.0,0.0
2023-07-22 05:45:00,309,0.0,0.0
2023-07-22 05:45:00,310,0.0,0.0
2023-07-22 05:45:00,311,0.0,0.0
2023-07-22 05:45:00,312,0.0,0.0
2023-07-22 05:45:00,313,0.0,0.0
2023-07-22 05:45:00,314,0.0,0.0
2023-07-22 05:45:00,315,0.0,0.0
2023-07-22 05:45:00,316,0.0,0.0
2023-07-22 05:45:00,317,0.0,0.0
2023-07-22 05:45:00,318,0.0,0.0
2023-07-22 05:45:00,319,0.0,0.0
2023-07-22 05:45:00,320,0.0,0.0
2023-07-22 05:45:00,321,0.0,0.0
2023-07-22 05:45:00,322,0.0,0.0
2023-07-22 05:45:00,323,164.5,122.0
2023-07-22 05:45:00,324,164.5,122.0
2023-07-22 05:45:00,325,176.0,136.0
2023-07-22 05:45:00,326,0.0,0.0
2023-07-22 05:45:00,327,0.0,0.0
2023-07-22 05:45:00,328,0.0,0.0
2023-07-22 05:45:00,329,0.0,0.0
2023-07-22 05:45:00,330,0.0,0.0
2023-07-22 05:45:00,331,779.018982,644.627686
2023-07-22 05:45:00,332,767.848267,645.706421
2023-07-22 05:45:00,333,0.0,0.0
2023-07-22 05:45:00,334,0.0,0.0
2023-07-22 05:45:00,335,0.0,0.0
2023-07-22 05:45:00,336,0.0,0.0
2023-07-22 05:45:00,337,0.0,0.0
2023-07-22 05:45:00,338,0.0,0.0
2023-07-22 05:45:00,339,0.0,0.0
2023-07-22 05:45:00,340,766.567627,677.871216
2023-07-22 05:45:00,341,0.0,0.0
2023-07-22 05:45:00,342,166.0,135.0
2023-07-22 05:45:00,343,0.0,0.0
2023-07-22 05:45:00,344,100.0,59.997864
2023-07-22 05:45:00,345,0.0,0.0
2023-07-22 05:45:00,346,85.716583,80.0
2023-07-22 05:45:00,347,0.0,0.0
2023-07-22 05:45:00,348,0.0,0.0
2023-07-22 05:45:00,349,0.0,0.0
2023-07-22 05:45:00,350,0.0,0.0
2023-07-22 05:45:00,351,0.0,0.0
2023-07-22 05:45:00,352,0.0,0.0
2023-07-22 05:45:00,353,0.0,0.0
2023-07-22 05:45:00,354,0.0,0.0
2023-07-22 05:45:00,355,0.0,0.0
2023-07-22 05:45:00,356,25.0,10.0
2023-07-22 05:45:00,357,27.5,10.0
2023-07-22 05:45:00,358,19.0,10.000153
2023-07-22 05:45:00,359,19.0,10.000153
2023-07-22 05:45:00,360,23.25,7.0
2023-07-22 05:45:00,361,23.25,7.0
2023-07-22 05:45:00,362,23.25,7.0
2023-07-22 05:45:00,363,23.25,10.0
2023-07-22 05:45:00,364,0.0,0.0
2023-07-22 05:45:00,365,710.0,665.0
2023-07-22 05:45:00,366,378.487396,355.0
2023-07-22 05:45:00,367,379.159668,355.0
2023-07-22 05:45:00,368,0.0,0.0
2023-07-22 05:45:00,369,0.0,0.0
2023-07-22 05:45:00,370,0.0,0.0
2023-07-22 05:45:00,371,0.0,0.0
2023-07-22 05:45:00,372,0.0,0.0
2023-07-22 05:45:00,373,0.0,0.0
2023-07-22 05:45:00,374,0.0,0.0
2023-07-22 05:45:00,375,0.0,0.0
2023-07-22 05:45:00,376,0.0,0.0
2023-07-22 05:45:00,377,0.0,0.0
2023-07-22 05:45:00,378,0.0,0.0
2023-07-22 05:45:00,379,0.0,0.0
2023-07-22 05:45:00,380,0.0,0.0
2023-07-22 05:45:00,381,0.0,0.0
2023-07-22 05:45:00,382,0.0,0.0
2023-07-22 05:45:00,383,0.0,0.0
2023-07-22 05:45:00,384,0.0,0.0
2023-07-22 05:45:00,385,275.5,181.044983
2023-07-22 05:45:00,386,275.5,181.533264
2023-07-22 05:45:00,387,275.0,202.0
2023-07-22 05:45:00,388,0.0,0.0
2023-07-22 05:45:00,389,0.0,0.0
2023-07-22 05:45:00,390,0.0,0.0
2023-07-22 05:45:00,419,292.0,190.002136
2023-07-22 05:45:00,420,292.0,190.002136
2023-07-22 05:45:00,421,268.0,190.002136
2023-07-22 05:45:00,422,256.0,180.0
2023-07-22 05:45:00,423,256.0,180.0
2023-07-22 05:45:00,432,295.0,216.0
2023-07-22 05:45:00,433,373.065918,254.0
2023-07-22 05:45:00,434,273.0,180.013397
2023-07-22 05:45:00,435,273.0,180.013397
2023-07-22 05:45:00,436,275.5,180.013397
2023-07-22 05:45:00,437,275.5,180.013397
2023-07-22 05:45:00,438,276.0,208.0
2023-07-22 05:45:00,439,279.0,208.0
2023-07-22 05:45:00,440,158.5,120.0
2023-07-22 05:45:00,441,158.5,120.0
2023-07-22 05:45:00,442,171.0,120.0
2023-07-22 05:45:00,443,0.0,0.0
2023-07-22 05:45:00,444,0.0,0.0
2023-07-22 05:45:00,450,0.0,0.0
2023-07-22 05:45:00,451,0.0,0.0
2023-07-22 05:45:00,452,230.0,130.124817
2023-07-22 05:45:00,453,132.0,85.0
2023-07-22 05:45:00,459,440.0,264.399994
2023-07-22 05:45:00,467,12.0,5.000153
2023-07-22 05:45:00,468,12.0,4.000366
2023-07-22 05:45:00,469,5.0,1.600391
2023-07-22 05:45:00,471,3.953619,0.0
2023-07-22 05:45:00,472,219.0,180.0
2023-07-22 05:45:00,473,127.0,90.0
2023-07-22 05:45:00,474,221.0,180.0
2023-07-22 05:45:00,475,127.0,90.0
2023-07-22 05:45:00,477,0.0,0.0
2023-07-22 05:45:00,478,0.0,0.0
2023-07-22 05:45:00,479,0.0,0.0
2023-07-22 05:45:00,480,0.0,0.0
2023-07-22 05:45:00,481,0.0,0.0
2023-07-22 05:45:00,482,0.0,0.0
2023-07-22 05:45:00,485,45.0,20.00061
2023-07-22 05:45:00,486,45.0,20.00061
2023-07-22 05:45:00,487,23.0,13.000565
2023-07-22 05:45:00,488,23.0,13.000565
2023-07-22 05:45:00,489,997.0,795.0
2023-07-22 05:45:00,490,998.0,795.0
2023-07-22 05:45:00,491,969.0,791.0
2023-07-22 05:45:00,492,968.0,786.0
2023-07-22 05:45:00,493,992.0,795.0
2023-07-22 05:45:00,494,991.0,795.0
2023-07-22 05:45:00,495,300.0,200.0
2023-07-22 05:45:00,496,0.0,0.0
2023-07-22 05:45:00,497,0.0,0.0
2023-07-22 05:45:00,498,0.0,0.0
2023-07-22 05:45:00,499,0.0,0.0
2023-07-22 05:45:00,501,288.5,158.003479
2023-07-22 05:45:00,502,158.0,158.0
2023-07-22 05:45:00,503,289.0,200.0
2023-07-22 05:45:00,507,135.0,59.001785
2023-07-22 05:45:00,508,139.199997,106.0
2023-07-22 05:45:00,511,0.0,0.0
2023-07-22 05:45:00,512,0.0,0.0
2023-07-22 05:45:00,513,328.0,150.0
2023-07-22 05:45:00,514,134.0,120.0
2023-07-22 05:45:00,516,0.0,0.0
2023-07-22 05:45:00,521,939.0,759.593384
2023-07-22 05:45:00,522,939.0,745.997986
2023-07-22 05:45:00,523,0.0,0.0
2023-07-22 05:45:00,524,0.0,0.0
2023-07-22 05:45:00,525,0.0,0.0
2023-07-22 05:45:00,526,233.942688,131.0
2023-07-22 05:45:00,527,1357.0,1058.099976
2023-07-22 05:45:00,528,131.0,131.0
2023-07-22 05:45:00,529,707.269226,577.0
2023-07-22 05:45:00,530,716.826904,577.0
2023-07-22 05:45:00,533,0.0,0.0
2023-07-22 05:45:00,534,0.0,0.0
2023-07-22 05:45:00,535,0.0,0.0
2023-07-22 05:45:00,536,95.666664,31.5
2023-07-22 05:45:00,537,95.666664,31.5
2023-07-22 05:45:00,538,102.0,82.0
2023-07-22 05:45:00,539,335.0,168.0
2023-07-22 05:45:00,540,165.0,84.0
2023-07-22 05:45:00,541,0.0,0.0
2023-07-22 05:45:00,542,0.0,0.0
2023-07-22 05:45:00,544,1012.0,795.0
2023-07-22 05:45:00,545,1012.0,795.0
2023-07-22 05:45:00,546,358.0,186.0
2023-07-22 05:45:00,547,358.0,186.0
2023-07-22 05:45:00,548,326.0,254.0
2023-07-22 05:45:00,549,235.001648,87.0
2023-07-22 05:45:00,550,126.0,43.5
2023-07-22 05:45:00,552,0.0,0.0
2023-07-22 05:45:00,553,0.0,0.0
2023-07-22 05:50:00,1,50.0,40.000244
2023-07-22 05:50:00,2,50.0,40.000244
2023-07-22 05:50:00,3,0.0,0.0
2023-07-22 05:50:00,4,411.562836,364.991486
2023-07-22 05:50:00,5,415.415619,364.991486
2023-07-22 05:50:00,6,0.0,0.0
2023-07-22 05:50:00,7,410.799896,364.991486
2023-07-22 05:50:00,8,0.0,0.0
2023-07-22 05:50:00,9,441.106232,364.917023
2023-07-22 05:50:00,10,0.0,0.0
2023-07-22 05:50:00,11,0.0,0.0
2023-07-22 05:50:00,12,350.0,200.0
2023-07-22 05:50:00,15,420.040924,394.320557
2023-07-22 05:50:00,16,0.0,0.0
2023-07-22 05:50:00,17,0.0,0.0
2023-07-22 05:50:00,18,400.960907,380.018097
2023-07-22 05:50:00,27,615.0,615.0
2023-07-22 05:50:00,28,612.0,612.0
2023-07-22 05:50:00,29,612.0,612.0
2023-07-22 05:50:00,33,14.844582,11.0
2023-07-22 05:50:00,36,997.0,795.0
2023-07-22 05:50:00,37,992.0,795.0
2023-07-22 05:50:00,43,29.283295,0.0
2023-07-22 05:50:00,46,456.011108,445.009064
2023-07-22 05:50:00,47,0.0,0.0
2023-07-22 05:50:00,48,0.0,0.0
2023-07-22 05:50:00,49,460.944397,410.046295
2023-07-22 05:50:00,50,463.0,405.012726
2023-07-22 05:50:00,51,0.0,0.0
2023-07-22 05:50:00,52,0.0,0.0
2023-07-22 05:50:00,53,0.0,0.0
2023-07-22 05:50:00,54,0.0,0.0
2023-07-22 05:50:00,55,0.0,0.0
2023-07-22 05:50:00,56,0.0,0.0
2023-07-22 05:50:00,57,0.0,0.0
2023-07-22 05:50:00,58,0.0,0.0
2023-07-22 05:50:00,59,0.0,0.0
2023-07-22 05:50:00,60,0.0,0.0
2023-07-22 05:50:00,61,461.783356,361.783356
2023-07-22 05:50:00,62,0.0,0.0
2023-07-22 05:50:00,63,0.0,0.0
2023-07-22 05:50:00,64,326.894897,280.014557
2023-07-22 05:50:00,65,362.834259,304.240631
2023-07-22 05:50:00,66,360.553009,317.630646
2023-07-22 05:50:00,67,375.108429,319.118317
2023-07-22 05:50:00,68,0.0,0.0
2023-07-22 05:50:00,69,801.294128,670.163574
2023-07-22 05:50:00,70,799.658813,670.621338
2023-07-22 05:50:00,71,43.5,25.002136
2023-07-22 05:50:00,72,43.5,25.002136
2023-07-22 05:50:00,73,0.0,0.0
2023-07-22 05:50:00,74,0.0,0.0
2023-07-22 05:50:00,75,0.0,0.0
2023-07-22 05:50:00,76,0.0,0.0
2023-07-22 05:50:00,77,0.0,0.0
2023-07-22 05:50:00,78,0.0,0.0
2023-07-22 05:50:00,79,0.0,0.0
2023-07-22 05:50:00,80,0.0,0.0
2023-07-22 05:50:00,83,380.472137,330.377655
2023-07-22 05:50:00,84,384.09201,339.50827
2023-07-22 05:50:00,85,0.0,0.0
2023-07-22 05:50:00,86,370.90863,320.0
2023-07-22 05:50:00,87,381.12265,329.583588
2023-07-22 05:50:00,88,384.020935,329.757294
2023-07-22 05:50:00,89,380.018097,330.003937
2023-07-22 05:50:00,90,380.018097,330.003937
2023-07-22 05:50:00,91,753.587158,750.0
2023-07-22 05:50:00,92,803.508545,746.845947
2023-07-22 05:50:00,95,0.0,0.0
2023-07-22 05:50:00,96,0.0,0.0
2023-07-22 05:50:00,97,0.0,0.0
2023-07-22 05:50:00,98,0.0,0.0
2023-07-22 05:50:00,99,0.0,0.0
2023-07-22 05:50:00,100,0.0,0.0
2023-07-22 05:50:00,101,0.0,0.0
2023-07-22 05:50:00,102,0.0,0.0
2023-07-22 05:50:00,103,0.0,0.0
2023-07-22 05:50:00,104,0.0,0.0
2023-07-22 05:50:00,105,0.0,0.0
2023-07-22 05:50:00,106,0.0,0.0
2023-07-22 05:50:00,107,0.0,0.0
2023-07-22 05:50:00,108,0.0,0.0
2023-07-22 05:50:00,112,0.0,0.0
2023-07-22 05:50:00,113,38.0,30.0
2023-07-22 05:50:00,114,10.0,10.0
2023-07-22 05:50:00,115,893.414307,750.045654
2023-07-22 05:50:00,116,889.696045,750.045654
2023-07-22 05:50:00,117,100.0,60.000153
2023-07-22 05:50:00,118,100.0,60.000153
2023-07-22 05:50:00,119,0.0,0.0
2023-07-22 05:50:00,120,0.0,0.0
2023-07-22 05:50:00,126,11.0,8.0
2023-07-22 05:50:00,127,11.0,8.0
2023-07-22 05:50:00,128,994.0,750.0
2023-07-22 05:50:00,129,992.0,750.0
2023-07-22 05:50:00,130,0.0,0.0
2023-07-22 05:50:00,131,985.0,718.0
2023-07-22 05:50:00,132,942.0,758.0
2023-07-22 05:50:00,133,962.0,755.0
2023-07-22 05:50:00,134,0.0,0.0
2023-07-22 05:50:00,135,291.0,210.0
2023-07-22 05:50:00,136,0.0,0.0
2023-07-22 05:50:00,137,0.0,0.0
2023-07-22 05:50:00,138,0.0,0.0
2023-07-22 05:50:00,139,291.0,202.0
2023-07-22 05:50:00,140,0.0,0.0
2023-07-22 05:50:00,141,136.5,94.0
2023-07-22 05:50:00,142,172.0,88.0
2023-07-22 05:50:00,143,172.0,89.143059
2023-07-22 05:50:00,144,178.0,104.0
2023-07-22 05:50:00,145,170.0,88.436272
2023-07-22 05:50:00,146,170.0,88.436272
2023-07-22 05:50:00,147,173.0,104.0
2023-07-22 05:50:00,150,0.0,0.0
2023-07-22 05:50:00,151,0.0,0.0
2023-07-22 05:50:00,152,0.0,0.0
2023-07-22 05:50:00,153,0.0,0.0
2023-07-22 05:50:00,154,0.0,0.0
2023-07-22 05:50:00,155,0.0,0.0
2023-07-22 05:50:00,156,399.0,350.0
2023-07-22 05:50:00,158,0.0,0.0
2023-07-22 05:50:00,159,1009.0,795.0
2023-07-22 05:50:00,160,0.0,0.0
2023-07-22 05:50:00,161,0.0,0.0
2023-07-22 05:50:00,162,300.0,220.0
2023-07-22 05:50:00,166,0.0,0.0
2023-07-22 05:50:00,167,0.0,0.0
2023-07-22 05:50:00,168,0.0,0.0
2023-07-22 05:50:00,169,0.0,0.0
2023-07-22 05:50:00,170,0.0,0.0
2023-07-22 05:50:00,171,0.0,0.0
2023-07-22 05:50:00,172,0.0,0.0
2023-07-22 05:50:00,173,0.0,0.0
2023-07-22 05:50:00,174,0.0,0.0
2023-07-22 05:50:00,175,0.0,0.0
2023-07-22 05:50:00,176,286.160614,153.481354
2023-07-22 05:50:00,177,148.5,107.0
2023-07-22 05:50:00,178,0.0,0.0
2023-07-22 05:50:00,179,0.0,0.0
2023-07-22 05:50:00,180,0.0,0.0
2023-07-22 05:50:00,181,0.0,0.0
2023-07-22 05:50:00,182,0.0,0.0
2023-07-22 05:50:00,183,0.0,0.0
2023-07-22 05:50:00,184,0.0,0.0
2023-07-22 05:50:00,185,0.0,0.0
2023-07-22 05:50:00,186,0.0,0.0
2023-07-22 05:50:00,187,0.0,0.0
2023-07-22 05:50:00,188,0.0,0.0
2023-07-22 05:50:00,189,0.0,0.0
2023-07-22 05:50:00,190,1000.0,795.0
2023-07-22 05:50:00,191,1001.0,795.0
2023-07-22 05:50:00,193,16.252674,11.999903
2023-07-22 05:50:00,194,16.252674,11.999903
2023-07-22 05:50:00,195,31.0,29.949463
2023-07-22 05:50:00,196,49.250534,35.0
2023-07-22 05:50:00,197,0.0,0.0
2023-07-22 05:50:00,198,200.0,120.0
2023-07-22 05:50:00,200,0.0,0.0
2023-07-22 05:50:00,207,0.0,0.0
2023-07-22 05:50:00,208,0.0,0.0
2023-07-22 05:50:00,209,0.0,0.0
2023-07-22 05:50:00,210,0.0,0.0
2023-07-22 05:50:00,211,0.0,0.0
2023-07-22 05:50:00,212,0.0,0.0
2023-07-22 05:50:00,213,0.0,0.0
2023-07-22 05:50:00,214,0.0,0.0
2023-07-22 05:50:00,215,0.0,0.0
2023-07-22 05:50:00,216,0.0,0.0
2023-07-22 05:50:00,217,21.25,20.99826
2023-07-22 05:50:00,218,21.25,20.99826
2023-07-22 05:50:00,219,21.25,20.99826
2023-07-22 05:50:00,220,21.25,20.99826
2023-07-22 05:50:00,231,0.0,0.0
2023-07-22 05:50:00,232,0.0,0.0
2023-07-22 05:50:00,233,0.0,0.0
2023-07-22 05:50:00,234,0.0,0.0
2023-07-22 05:50:00,237,0.0,0.0
2023-07-22 05:50:00,238,0.0,0.0
2023-07-22 05:50:00,240,282.0,200.0
2023-07-22 05:50:00,241,142.0,100.0
2023-07-22 05:50:00,242,0.0,0.0
2023-07-22 05:50:00,243,0.0,0.0
2023-07-22 05:50:00,244,0.0,0.0
2023-07-22 05:50:00,247,0.0,0.0
2023-07-22 05:50:00,248,0.0,0.0
2023-07-22 05:50:00,249,0.0,0.0
2023-07-22 05:50:00,250,0.0,0.0
2023-07-22 05:50:00,251,0.0,0.0
2023-07-22 05:50:00,252,0.0,0.0
2023-07-22 05:50:00,253,0.0,0.0
2023-07-22 05:50:00,254,0.0,0.0
2023-07-22 05:50:00,255,247.0,167.0
2023-07-22 05:50:00,256,247.0,167.0
2023-07-22 05:50:00,257,265.0,216.0
2023-07-22 05:50:00,258,277.5,162.007477
2023-07-22 05:50:00,259,277.5,162.007477
2023-07-22 05:50:00,260,274.0,208.0
2023-07-22 05:50:00,264,10.000229,5.000229
2023-07-22 05:50:00,265,10.000229,5.000229
2023-07-22 05:50:00,266,300.0,230.0
2023-07-22 05:50:00,267,0.0,0.0
2023-07-22 05:50:00,268,0.0,0.0
2023-07-22 05:50:00,269,0.0,0.0
2023-07-22 05:50:00,270,0.0,0.0
2023-07-22 05:50:00,271,0.0,0.0
2023-07-22 05:50:00,272,0.0,0.0
2023-07-22 05:50:00,273,0.0,0.0
2023-07-22 05:50:00,274,0.0,0.0
2023-07-22 05:50:00,275,0.0,0.0
2023-07-22 05:50:00,276,0.0,0.0
2023-07-22 05:50:00,277,0.0,0.0
2023-07-22 05:50:00,278,0.0,0.0
2023-07-22 05:50:00,279,0.0,0.0
2023-07-22 05:50:00,280,0.0,0.0
2023-07-22 05:50:00,281,0.0,0.0
2023-07-22 05:50:00,282,0.0,0.0
2023-07-22 05:50:00,283,0.0,0.0
2023-07-22 05:50:00,284,0.0,0.0
2023-07-22 05:50:00,285,0.0,0.0
2023-07-22 05:50:00,286,0.0,0.0
2023-07-22 05:50:00,287,0.0,0.0
2023-07-22 05:50:00,288,0.0,0.0
2023-07-22 05:50:00,289,0.0,0.0
2023-07-22 05:50:00,290,0.0,0.0
2023-07-22 05:50:00,291,0.0,0.0
2023-07-22 05:50:00,292,0.0,0.0
2023-07-22 05:50:00,293,0.0,0.0
2023-07-22 05:50:00,294,0.0,0.0
2023-07-22 05:50:00,299,0.0,0.0
2023-07-22 05:50:00,300,0.0,0.0
2023-07-22 05:50:00,301,0.0,0.0
2023-07-22 05:50:00,302,0.0,0.0
2023-07-22 05:50:00,303,0.0,0.0
2023-07-22 05:50:00,304,0.0,0.0
2023-07-22 05:50:00,305,310.559357,215.001404
2023-07-22 05:50:00,306,0.0,0.0
2023-07-22 05:50:00,307,0.0,0.0
2023-07-22 05:50:00,308,0.0,0.0
2023-07-22 05:50:00,309,0.0,0.0
2023-07-22 05:50:00,310,0.0,0.0
2023-07-22 05:50:00,311,0.0,0.0
2023-07-22 05:50:00,312,0.0,0.0
2023-07-22 05:50:00,313,0.0,0.0
2023-07-22 05:50:00,314,0.0,0.0
2023-07-22 05:50:00,315,0.0,0.0
2023-07-22 05:50:00,316,0.0,0.0
2023-07-22 05:50:00,317,0.0,0.0
2023-07-22 05:50:00,318,0.0,0.0
2023-07-22 05:50:00,319,0.0,0.0
2023-07-22 05:50:00,320,0.0,0.0
2023-07-22 05:50:00,321,0.0,0.0
2023-07-22 05:50:00,322,0.0,0.0
2023-07-22 05:50:00,323,164.5,122.0
2023-07-22 05:50:00,324,164.5,122.0
2023-07-22 05:50:00,325,176.0,136.0
2023-07-22 05:50:00,326,0.0,0.0
2023-07-22 05:50:00,327,0.0,0.0
2023-07-22 05:50:00,328,0.0,0.0
2023-07-22 05:50:00,329,0.0,0.0
2023-07-22 05:50:00,330,0.0,0.0
2023-07-22 05:50:00,331,785.838074,644.669189
2023-07-22 05:50:00,332,776.824402,645.706421
2023-07-22 05:50:00,333,0.0,0.0
2023-07-22 05:50:00,334,0.0,0.0
2023-07-22 05:50:00,335,0.0,0.0
2023-07-22 05:50:00,336,0.0,0.0
2023-07-22 05:50:00,337,0.0,0.0
2023-07-22 05:50:00,338,0.0,0.0
2023-07-22 05:50:00,339,0.0,0.0
2023-07-22 05:50:00,340,780.552124,677.663818
2023-07-22 05:50:00,341,0.0,0.0
2023-07-22 05:50:00,342,166.0,135.0
2023-07-22 05:50:00,343,0.0,0.0
2023-07-22 05:50:00,344,100.0,59.997864
2023-07-22 05:50:00,345,0.0,0.0
2023-07-22 05:50:00,346,86.191528,80.0
2023-07-22 05:50:00,347,0.0,0.0
2023-07-22 05:50:00,348,0.0,0.0
2023-07-22 05:50:00,349,0.0,0.0
2023-07-22 05:50:00,350,0.0,0.0
2023-07-22 05:50:00,351,0.0,0.0
2023-07-22 05:50:00,352,0.0,0.0
2023-07-22 05:50:00,353,0.0,0.0
2023-07-22 05:50:00,354,0.0,0.0
2023-07-22 05:50:00,355,0.0,0.0
2023-07-22 05:50:00,356,25.0,10.0
2023-07-22 05:50:00,357,27.5,10.0
2023-07-22 05:50:00,358,19.0,10.000153
2023-07-22 05:50:00,359,19.0,10.000153
2023-07-22 05:50:00,360,23.25,7.0
2023-07-22 05:50:00,361,23.25,7.0
2023-07-22 05:50:00,362,23.25,7.0
2023-07-22 05:50:00,363,23.25,10.0
2023-07-22 05:50:00,364,0.0,0.0
2023-07-22 05:50:00,365,710.0,665.0
2023-07-22 05:50:00,366,378.487396,355.0
2023-07-22 05:50:00,367,379.159668,355.0
2023-07-22 05:50:00,368,0.0,0.0
2023-07-22 05:50:00,369,0.0,0.0
2023-07-22 05:50:00,370,0.0,0.0
2023-07-22 05:50:00,371,0.0,0.0
2023-07-22 05:50:00,372,0.0,0.0
2023-07-22 05:50:00,373,0.0,0.0
2023-07-22 05:50:00,374,0.0,0.0
2023-07-22 05:50:00,375,0.0,0.0
2023-07-22 05:50:00,376,0.0,0.0
2023-07-22 05:50:00,377,0.0,0.0
2023-07-22 05:50:00,378,0.0,0.0
2023-07-22 05:50:00,379,0.0,0.0
2023-07-22 05:50:00,380,0.0,0.0
2023-07-22 05:50:00,381,0.0,0.0
2023-07-22 05:50:00,382,0.0,0.0
2023-07-22 05:50:00,383,0.0,0.0
2023-07-22 05:50:00,384,0.0,0.0
2023-07-22 05:50:00,385,275.5,181.044983
2023-07-22 05:50:00,386,275.5,181.136536
2023-07-22 05:50:00,387,275.0,202.0
2023-07-22 05:50:00,388,0.0,0.0
2023-07-22 05:50:00,389,0.0,0.0
2023-07-22 05:50:00,390,0.0,0.0
2023-07-22 05:50:00,419,292.0,190.002136
2023-07-22 05:50:00,420,292.0,190.002136
2023-07-22 05:50:00,421,268.0,190.002136
2023-07-22 05:50:00,422,256.0,180.0
2023-07-22 05:50:00,423,256.0,180.0
2023-07-22 05:50:00,432,295.0,216.0
2023-07-22 05:50:00,433,371.92334,254.0
2023-07-22 05:50:00,434,273.0,180.013397
2023-07-22 05:50:00,435,273.0,180.013397
2023-07-22 05:50:00,436,275.5,180.013397
2023-07-22 05:50:00,437,275.5,180.013397
2023-07-22 05:50:00,438,276.0,208.0
2023-07-22 05:50:00,439,279.0,208.0
2023-07-22 05:50:00,440,158.5,120.0
2023-07-22 05:50:00,441,158.5,120.0
2023-07-22 05:50:00,442,171.0,120.0
2023-07-22 05:50:00,443,0.0,0.0
2023-07-22 05:50:00,444,0.0,0.0
2023-07-22 05:50:00,450,0.0,0.0
2023-07-22 05:50:00,451,0.0,0.0
2023-07-22 05:50:00,452,230.0,130.124817
2023-07-22 05:50:00,453,132.0,85.0
2023-07-22 05:50:00,459,440.0,264.399994
2023-07-22 05:50:00,467,12.0,5.000153
2023-07-22 05:50:00,468,12.0,4.000366
2023-07-22 05:50:00,469,5.0,1.600391
2023-07-22 05:50:00,471,3.748846,0.0
2023-07-22 05:50:00,472,219.0,180.0
2023-07-22 05:50:00,473,127.0,90.0
2023-07-22 05:50:00,474,221.0,180.0
2023-07-22 05:50:00,475,127.0,90.0
2023-07-22 05:50:00,477,0.0,0.0
2023-07-22 05:50:00,478,0.0,0.0
2023-07-22 05:50:00,479,0.0,0.0
2023-07-22 05:50:00,480,0.0,0.0
2023-07-22 05:50:00,481,0.0,0.0
2023-07-22 05:50:00,482,0.0,0.0
2023-07-22 05:50:00,485,45.0,20.00061
2023-07-22 05:50:00,486,45.0,20.00061
2023-07-22 05:50:00,487,23.0,13.000565
2023-07-22 05:50:00,488,23.0,13.000565
2023-07-22 05:50:00,489,997.0,795.0
2023-07-22 05:50:00,490,998.0,795.0
2023-07-22 05:50:00,491,969.0,791.0
2023-07-22 05:50:00,492,968.0,786.0
2023-07-22 05:50:00,493,992.0,795.0
2023-07-22 05:50:00,494,991.0,795.0
2023-07-22 05:50:00,495,300.0,200.0
2023-07-22 05:50:00,496,0.0,0.0
2023-07-22 05:50:00,497,0.0,0.0
2023-07-22 05:50:00,498,0.0,0.0
2023-07-22 05:50:00,499,0.0,0.0
2023-07-22 05:50:00,501,288.5,158.003479
2023-07-22 05:50:00,502,158.0,158.0
2023-07-22 05:50:00,503,289.0,200.0
2023-07-22 05:50:00,507,135.0,59.001785
2023-07-22 05:50:00,508,139.199997,106.0
2023-07-22 05:50:00,511,0.0,0.0
2023-07-22 05:50:00,512,0.0,0.0
2023-07-22 05:50:00,513,328.0,150.0
2023-07-22 05:50:00,514,134.0,120.0
2023-07-22 05:50:00,516,0.0,0.0
2023-07-22 05:50:00,521,939.0,770.589966
2023-07-22 05:50:00,522,939.0,759.054749
2023-07-22 05:50:00,523,0.0,0.0
2023-07-22 05:50:00,524,0.0,0.0
2023-07-22 05:50:00,525,0.0,0.0
2023-07-22 05:50:00,526,235.132935,131.0
2023-07-22 05:50:00,527,1357.0,1058.099976
2023-07-22 05:50:00,528,131.0,131.0
2023-07-22 05:50:00,529,707.269226,577.0
2023-07-22 05:50:00,530,716.826904,577.0
2023-07-22 05:50:00,533,0.0,0.0
2023-07-22 05:50:00,534,0.0,0.0
2023-07-22 05:50:00,535,0.0,0.0
2023-07-22 05:50:00,536,95.666664,31.5
2023-07-22 05:50:00,537,95.666664,31.5
2023-07-22 05:50:00,538,102.0,82.0
2023-07-22 05:50:00,539,335.0,168.0
2023-07-22 05:50:00,540,165.0,84.0
2023-07-22 05:50:00,541,0.0,0.0
2023-07-22 05:50:00,542,0.0,0.0
2023-07-22 05:50:00,544,1012.0,795.0
2023-07-22 05:50:00,545,1012.0,795.0
2023-07-22 05:50:00,546,358.0,186.0
2023-07-22 05:50:00,547,358.0,186.0
2023-07-22 05:50:00,548,326.0,254.0
2023-07-22 05:50:00,549,235.001648,87.0
2023-07-22 05:50:00,550,126.0,43.5
2023-07-22 05:50:00,552,0.0,0.0
2023-07-22 05:50:00,553,0.0,0.0
2023-07-22 05:55:00,1,50.0,40.000244
2023-07-22 05:55:00,2,50.0,40.000244
2023-07-22 05:55:00,3,0.0,0.0
2023-07-22 05:55:00,4,395.894958,364.991486
2023-07-22 05:55:00,5,407.030518,364.991486
2023-07-22 05:55:00,6,0.0,0.0
2023-07-22 05:55:00,7,403.876678,364.991486
2023-07-22 05:55:00,8,0.0,0.0
2023-07-22 05:55:00,9,438.270447,364.917023
2023-07-22 05:55:00,10,0.0,0.0
2023-07-22 05:55:00,11,0.0,0.0
2023-07-22 05:55:00,12,350.0,200.0
2023-07-22 05:55:00,15,408.478577,394.77832
2023-07-22 05:55:00,16,0.0,0.0
2023-07-22 05:55:00,17,0.0,0.0
2023-07-22 05:55:00,18,394.318024,380.018097
2023-07-22 05:55:00,27,615.0,615.0
2023-07-22 05:55:00,28,612.0,612.0
2023-07-22 05:55:00,29,612.0,612.0
2023-07-22 05:55:00,33,14.844582,11.0
2023-07-22 05:55:00,36,997.0,795.0
2023-07-22 05:55:00,37,992.0,795.0
2023-07-22 05:55:00,43,0.0,0.0
2023-07-22 05:55:00,46,449.308228,445.009064
2023-07-22 05:55:00,47,0.0,0.0
2023-07-22 05:55:00,48,0.0,0.0
2023-07-22 05:55:00,49,443.103729,410.046295
2023-07-22 05:55:00,50,463.0,405.012726
2023-07-22 05:55:00,51,0.0,0.0
2023-07-22 05:55:00,52,0.0,0.0
2023-07-22 05:55:00,53,0.0,0.0
2023-07-22 05:55:00,54,0.0,0.0
2023-07-22 05:55:00,55,0.0,0.0
2023-07-22 05:55:00,56,0.0,0.0
2023-07-22 05:55:00,57,0.0,0.0
2023-07-22 05:55:00,58,0.0,0.0
2023-07-22 05:55:00,59,0.0,0.0
2023-07-22 05:55:00,60,0.0,0.0
2023-07-22 05:55:00,61,463.0,363.639526
2023-07-22 05:55:00,62,0.0,0.0
2023-07-22 05:55:00,63,0.0,0.0
2023-07-22 05:55:00,64,326.467651,280.014557
2023-07-22 05:55:00,65,362.834259,304.240631
2023-07-22 05:55:00,66,360.528229,317.630646
2023-07-22 05:55:00,67,375.108429,319.118317
2023-07-22 05:55:00,68,0.0,0.0
2023-07-22 05:55:00,69,801.294128,670.163574
2023-07-22 05:55:00,70,799.658813,670.621338
2023-07-22 05:55:00,71,43.5,25.002136
2023-07-22 05:55:00,72,43.5,25.002136
2023-07-22 05:55:00,73,0.0,0.0
2023-07-22 05:55:00,74,0.0,0.0
2023-07-22 05:55:00,75,0.0,0.0
2023-07-22 05:55:00,76,0.0,0.0
2023-07-22 05:55:00,77,0.0,0.0
2023-07-22 05:55:00,78,0.0,0.0
2023-07-22 05:55:00,79,0.0,0.0
2023-07-22 05:55:00,80,0.0,0.0
2023-07-22 05:55:00,83,356.792145,330.377655
2023-07-22 05:55:00,84,360.901855,339.50827
2023-07-22 05:55:00,85,0.0,0.0
2023-07-22 05:55:00,86,357.238617,320.0
2023-07-22 05:55:00,87,384.646576,329.583588
2023-07-22 05:55:00,88,381.778839,329.757294
2023-07-22 05:55:00,89,380.018097,372.238129
2023-07-22 05:55:00,90,380.018097,330.003937
2023-07-22 05:55:00,91,753.587158,750.0
2023-07-22 05:55:00,92,803.508545,746.754395
2023-07-22 05:55:00,95,0.0,0.0
2023-07-22 05:55:00,96,0.0,0.0
2023-07-22 05:55:00,97,0.0,0.0
2023-07-22 05:55:00,98,0.0,0.0
2023-07-22 05:55:00,99,0.0,0.0
2023-07-22 05:55:00,100,0.0,0.0
2023-07-22 05:55:00,101,0.0,0.0
2023-07-22 05:55:00,102,0.0,0.0
2023-07-22 05:55:00,103,0.0,0.0
2023-07-22 05:55:00,104,0.0,0.0
2023-07-22 05:55:00,105,0.0,0.0
2023-07-22 05:55:00,106,0.0,0.0
2023-07-22 05:55:00,107,0.0,0.0
2023-07-22 05:55:00,108,0.0,0.0
2023-07-22 05:55:00,112,0.0,0.0
2023-07-22 05:55:00,113,38.0,30.0
2023-07-22 05:55:00,114,10.0,10.0
2023-07-22 05:55:00,115,886.51001,750.045654
2023-07-22 05:55:00,116,908.035522,750.045654
2023-07-22 05:55:00,117,100.0,60.000153
2023-07-22 05:55:00,118,100.0,60.000153
2023-07-22 05:55:00,119,0.0,0.0
2023-07-22 05:55:00,120,0.0,0.0
2023-07-22 05:55:00,126,11.0,8.0
2023-07-22 05:55:00,127,11.0,8.0
2023-07-22 05:55:00,128,994.0,750.0
2023-07-22 05:55:00,129,992.0,750.0
2023-07-22 05:55:00,130,0.0,0.0
2023-07-22 05:55:00,131,985.0,718.0
2023-07-22 05:55:00,132,942.0,758.0
2023-07-22 05:55:00,133,962.0,755.0
2023-07-22 05:55:00,134,0.0,0.0
2023-07-22 05:55:00,135,220.679565,210.0
2023-07-22 05:55:00,136,0.0,0.0
2023-07-22 05:55:00,137,0.0,0.0
2023-07-22 05:55:00,138,0.0,0.0
2023-07-22 05:55:00,139,291.0,202.0
2023-07-22 05:55:00,140,0.0,0.0
2023-07-22 05:55:00,141,136.5,94.0
2023-07-22 05:55:00,142,172.0,88.0
2023-07-22 05:55:00,143,172.0,88.907463
2023-07-22 05:55:00,144,178.0,104.0
2023-07-22 05:55:00,145,170.0,88.436272
2023-07-22 05:55:00,146,170.0,88.436272
2023-07-22 05:55:00,147,173.0,104.0
2023-07-22 05:55:00,150,0.0,0.0
2023-07-22 05:55:00,151,0.0,0.0
2023-07-22 05:55:00,152,0.0,0.0
2023-07-22 05:55:00,153,0.0,0.0
2023-07-22 05:55:00,154,0.0,0.0
2023-07-22 05:55:00,155,0.0,0.0
2023-07-22 05:55:00,156,399.0,350.0
2023-07-22 05:55:00,158,0.0,0.0
2023-07-22 05:55:00,159,1009.0,795.0
2023-07-22 05:55:00,160,0.0,0.0
2023-07-22 05:55:00,161,0.0,0.0
2023-07-22 05:55:00,162,300.0,220.0
2023-07-22 05:55:00,166,0.0,0.0
2023-07-22 05:55:00,167,0.0,0.0
2023-07-22 05:55:00,168,0.0,0.0
2023-07-22 05:55:00,169,0.0,0.0
2023-07-22 05:55:00,170,0.0,0.0
2023-07-22 05:55:00,171,0.0,0.0
2023-07-22 05:55:00,172,0.0,0.0
2023-07-22 05:55:00,173,0.0,0.0
2023-07-22 05:55:00,174,0.0,0.0
2023-07-22 05:55:00,175,0.0,0.0
2023-07-22 05:55:00,176,286.294098,153.633942
2023-07-22 05:55:00,177,148.5,107.0
2023-07-22 05:55:00,178,0.0,0.0
2023-07-22 05:55:00,179,0.0,0.0
2023-07-22 05:55:00,180,0.0,0.0
2023-07-22 05:55:00,181,0.0,0.0
2023-07-22 05:55:00,182,0.0,0.0
2023-07-22 05:55:00,183,0.0,0.0
2023-07-22 05:55:00,184,0.0,0.0
2023-07-22 05:55:00,185,0.0,0.0
2023-07-22 05:55:00,186,0.0,0.0
2023-07-22 05:55:00,187,0.0,0.0
2023-07-22 05:55:00,188,0.0,0.0
2023-07-22 05:55:00,189,0.0,0.0
2023-07-22 05:55:00,190,1000.0,795.0
2023-07-22 05:55:00,191,1001.0,795.0
2023-07-22 05:55:00,193,16.252674,11.999903
2023-07-22 05:55:00,194,16.252674,11.999903
2023-07-22 05:55:00,195,31.0,29.949463
2023-07-22 05:55:00,196,49.250534,35.0
2023-07-22 05:55:00,197,0.0,0.0
2023-07-22 05:55:00,198,200.0,120.0
2023-07-22 05:55:00,200,0.0,0.0
2023-07-22 05:55:00,207,0.0,0.0
2023-07-22 05:55:00,208,0.0,0.0
2023-07-22 05:55:00,209,0.0,0.0
2023-07-22 05:55:00,210,0.0,0.0
2023-07-22 05:55:00,211,0.0,0.0
2023-07-22 05:55:00,212,0.0,0.0
2023-07-22 05:55:00,213,0.0,0.0
2023-07-22 05:55:00,214,0.0,0.0
2023-07-22 05:55:00,215,0.0,0.0
2023-07-22 05:55:00,216,0.0,0.0
2023-07-22 05:55:00,217,21.25,20.99826
2023-07-22 05:55:00,218,21.25,20.99826
2023-07-22 05:55:00,219,21.25,20.99826
2023-07-22 05:55:00,220,21.25,20.99826
2023-07-22 05:55:00,231,0.0,0.0
2023-07-22 05:55:00,232,0.0,0.0
2023-07-22 05:55:00,233,0.0,0.0
2023-07-22 05:55:00,234,0.0,0.0
2023-07-22 05:55:00,237,0.0,0.0
2023-07-22 05:55:00,238,0.0,0.0
2023-07-22 05:55:00,240,282.0,200.0
2023-07-22 05:55:00,241,142.0,100.0
2023-07-22 05:55:00,242,0.0,0.0
2023-07-22 05:55:00,243,0.0,0.0
2023-07-22 05:55:00,244,0.0,0.0
2023-07-22 05:55:00,247,0.0,0.0
2023-07-22 05:55:00,248,0.0,0.0
2023-07-22 05:55:00,249,0.0,0.0
2023-07-22 05:55:00,250,0.0,0.0
2023-07-22 05:55:00,251,0.0,0.0
2023-07-22 05:55:00,252,0.0,0.0
2023-07-22 05:55:00,253,0.0,0.0
2023-07-22 05:55:00,254,0.0,0.0
2023-07-22 05:55:00,255,247.0,167.0
2023-07-22 05:55:00,256,247.0,167.0
2023-07-22 05:55:00,257,265.0,216.0
2023-07-22 05:55:00,258,277.5,162.007477
2023-07-22 05:55:00,259,277.5,162.007477
2023-07-22 05:55:00,260,274.0,208.0
2023-07-22 05:55:00,264,10.000229,5.000229
2023-07-22 05:55:00,265,10.000229,5.000229
2023-07-22 05:55:00,266,300.0,230.0
2023-07-22 05:55:00,267,0.0,0.0
2023-07-22 05:55:00,268,0.0,0.0
2023-07-22 05:55:00,269,0.0,0.0
2023-07-22 05:55:00,270,0.0,0.0
2023-07-22 05:55:00,271,0.0,0.0
2023-07-22 05:55:00,272,0.0,0.0
2023-07-22 05:55:00,273,0.0,0.0
2023-07-22 05:55:00,274,0.0,0.0
2023-07-22 05:55:00,275,0.0,0.0
2023-07-22 05:55:00,276,0.0,0.0
2023-07-22 05:55:00,277,0.0,0.0
2023-07-22 05:55:00,278,0.0,0.0
2023-07-22 05:55:00,279,0.0,0.0
2023-07-22 05:55:00,280,0.0,0.0
2023-07-22 05:55:00,281,0.0,0.0
2023-07-22 05:55:00,282,0.0,0.0
2023-07-22 05:55:00,283,0.0,0.0
2023-07-22 05:55:00,284,0.0,0.0
2023-07-22 05:55:00,285,0.0,0.0
2023-07-22 05:55:00,286,0.0,0.0
2023-07-22 05:55:00,287,0.0,0.0
2023-07-22 05:55:00,288,0.0,0.0
2023-07-22 05:55:00,289,0.0,0.0
2023-07-22 05:55:00,290,0.0,0.0
2023-07-22 05:55:00,291,0.0,0.0
2023-07-22 05:55:00,292,0.0,0.0
2023-07-22 05:55:00,293,0.0,0.0
2023-07-22 05:55:00,294,0.0,0.0
2023-07-22 05:55:00,299,0.0,0.0
2023-07-22 05:55:00,300,0.0,0.0
2023-07-22 05:55:00,301,0.0,0.0
2023-07-22 05:55:00,302,0.0,0.0
2023-07-22 05:55:00,303,0.0,0.0
2023-07-22 05:55:00,304,0.0,0.0
2023-07-22 05:55:00,305,312.965454,215.001404
2023-07-22 05:55:00,306,0.0,0.0
2023-07-22 05:55:00,307,0.0,0.0
2023-07-22 05:55:00,308,0.0,0.0
2023-07-22 05:55:00,309,0.0,0.0
2023-07-22 05:55:00,310,0.0,0.0
2023-07-22 05:55:00,311,0.0,0.0
2023-07-22 05:55:00,312,0.0,0.0
2023-07-22 05:55:00,313,0.0,0.0
2023-07-22 05:55:00,314,0.0,0.0
2023-07-22 05:55:00,315,0.0,0.0
2023-07-22 05:55:00,316,0.0,0.0
2023-07-22 05:55:00,317,0.0,0.0
2023-07-22 05:55:00,318,0.0,0.0
2023-07-22 05:55:00,319,0.0,0.0
2023-07-22 05:55:00,320,0.0,0.0
2023-07-22 05:55:00,321,0.0,0.0
2023-07-22 05:55:00,322,0.0,0.0
2023-07-22 05:55:00,323,164.5,122.0
2023-07-22 05:55:00,324,164.5,122.0
2023-07-22 05:55:00,325,176.0,136.0
2023-07-22 05:55:00,326,0.0,0.0
2023-07-22 05:55:00,327,0.0,0.0
2023-07-22 05:55:00,328,0.0,0.0
2023-07-22 05:55:00,329,0.0,0.0
2023-07-22 05:55:00,330,0.0,0.0
2023-07-22 05:55:00,331,781.607849,644.669189
2023-07-22 05:55:00,332,765.007385,645.706421
2023-07-22 05:55:00,333,0.0,0.0
2023-07-22 05:55:00,334,0.0,0.0
2023-07-22 05:55:00,335,0.0,0.0
2023-07-22 05:55:00,336,0.0,0.0
2023-07-22 05:55:00,337,0.0,0.0
2023-07-22 05:55:00,338,0.0,0.0
2023-07-22 05:55:00,339,0.0,0.0
2023-07-22 05:55:00,340,771.579224,677.788208
2023-07-22 05:55:00,341,0.0,0.0
2023-07-22 05:55:00,342,166.0,135.0
2023-07-22 05:55:00,343,0.0,0.0
2023-07-22 05:55:00,344,100.0,59.997864
2023-07-22 05:55:00,345,0.0,0.0
2023-07-22 05:55:00,346,86.61496,80.0
2023-07-22 05:55:00,347,0.0,0.0
2023-07-22 05:55:00,348,0.0,0.0
2023-07-22 05:55:00,349,0.0,0.0
2023-07-22 05:55:00,350,0.0,0.0
2023-07-22 05:55:00,351,0.0,0.0
2023-07-22 05:55:00,352,0.0,0.0
2023-07-22 05:55:00,353,0.0,0.0
2023-07-22 05:55:00,354,0.0,0.0
2023-07-22 05:55:00,355,0.0,0.0
2023-07-22 05:55:00,356,25.0,10.0
2023-07-22 05:55:00,357,27.5,10.0
2023-07-22 05:55:00,358,19.0,10.000153
2023-07-22 05:55:00,359,19.0,10.000153
2023-07-22 05:55:00,360,23.25,7.0
2023-07-22 05:55:00,361,23.25,7.0
2023-07-22 05:55:00,362,23.25,7.0
2023-07-22 05:55:00,363,23.25,10.0
2023-07-22 05:55:00,364,0.0,0.0
2023-07-22 05:55:00,365,710.0,665.0
2023-07-22 05:55:00,366,378.487396,355.0
2023-07-22 05:55:00,367,379.159668,355.0
2023-07-22 05:55:00,368,0.0,0.0
2023-07-22 05:55:00,369,0.0,0.0
2023-07-22 05:55:00,370,0.0,0.0
2023-07-22 05:55:00,371,0.0,0.0
2023-07-22 05:55:00,372,0.0,0.0
2023-07-22 05:55:00,373,0.0,0.0
2023-07-22 05:55:00,374,0.0,0.0
2023-07-22 05:55:00,375,0.0,0.0
2023-07-22 05:55:00,376,0.0,0.0
2023-07-22 05:55:00,377,0.0,0.0
2023-07-22 05:55:00,378,0.0,0.0
2023-07-22 05:55:00,379,0.0,0.0
2023-07-22 05:55:00,380,0.0,0.0
2023-07-22 05:55:00,381,0.0,0.0
2023-07-22 05:55:00,382,0.0,0.0
2023-07-22 05:55:00,383,0.0,0.0
2023-07-22 05:55:00,384,0.0,0.0
2023-07-22 05:55:00,385,275.5,181.090759
2023-07-22 05:55:00,386,275.5,181.21283
2023-07-22 05:55:00,387,275.0,202.0
2023-07-22 05:55:00,388,0.0,0.0
2023-07-22 05:55:00,389,0.0,0.0
2023-07-22 05:55:00,390,0.0,0.0
2023-07-22 05:55:00,419,292.0,190.002136
2023-07-22 05:55:00,420,292.0,190.002136
2023-07-22 05:55:00,421,268.0,190.002136
2023-07-22 05:55:00,422,256.0,180.0
2023-07-22 05:55:00,423,256.0,180.0
2023-07-22 05:55:00,432,295.0,216.0
2023-07-22 05:55:00,433,374.053741,254.011658
2023-07-22 05:55:00,434,273.0,180.013397
2023-07-22 05:55:00,435,273.0,180.013397
2023-07-22 05:55:00,436,275.5,180.013397
2023-07-22 05:55:00,437,275.5,180.013397
2023-07-22 05:55:00,438,276.0,208.0
2023-07-22 05:55:00,439,279.0,208.0
2023-07-22 05:55:00,440,158.5,120.0
2023-07-22 05:55:00,441,158.5,120.0
2023-07-22 05:55:00,442,171.0,120.0
2023-07-22 05:55:00,443,0.0,0.0
2023-07-22 05:55:00,444,0.0,0.0
2023-07-22 05:55:00,450,0.0,0.0
2023-07-22 05:55:00,451,0.0,0.0
2023-07-22 05:55:00,452,230.0,130.124817
2023-07-22 05:55:00,453,132.0,85.0
2023-07-22 05:55:00,459,440.0,264.399994
2023-07-22 05:55:00,467,12.0,5.000153
2023-07-22 05:55:00,468,12.0,4.000366
2023-07-22 05:55:00,469,5.0,1.600391
2023-07-22 05:55:00,471,4.136928,0.0
2023-07-22 05:55:00,472,219.0,180.0
2023-07-22 05:55:00,473,127.0,90.0
2023-07-22 05:55:00,474,221.0,180.0
2023-07-22 05:55:00,475,127.0,90.0
2023-07-22 05:55:00,477,0.0,0.0
2023-07-22 05:55:00,478,0.0,0.0
2023-07-22 05:55:00,479,0.0,0.0
2023-07-22 05:55:00,480,0.0,0.0
2023-07-22 05:55:00,481,0.0,0.0
2023-07-22 05:55:00,482,0.0,0.0
2023-07-22 05:55:00,485,45.0,20.00061
2023-07-22 05:55:00,486,45.0,20.00061
2023-07-22 05:55:00,487,23.0,13.000565
2023-07-22 05:55:00,488,23.0,13.000565
2023-07-22 05:55:00,489,997.0,795.0
2023-07-22 05:55:00,490,998.0,795.0
2023-07-22 05:55:00,491,969.0,791.0
2023-07-22 05:55:00,492,968.0,786.0
2023-07-22 05:55:00,493,992.0,795.0
2023-07-22 05:55:00,494,991.0,795.0
2023-07-22 05:55:00,495,300.0,200.0
2023-07-22 05:55:00,496,0.0,0.0
2023-07-22 05:55:00,497,0.0,0.0
2023-07-22 05:55:00,498,0.0,0.0
2023-07-22 05:55:00,499,0.0,0.0
2023-07-22 05:55:00,501,288.5,158.003479
2023-07-22 05:55:00,502,158.0,158.0
2023-07-22 05:55:00,503,289.0,200.0
2023-07-22 05:55:00,507,135.0,59.001785
2023-07-22 05:55:00,508,139.199997,106.0
2023-07-22 05:55:00,511,0.0,0.0
2023-07-22 05:55:00,512,0.0,0.0
2023-07-22 05:55:00,513,328.0,150.0
2023-07-22 05:55:00,514,134.0,120.0
2023-07-22 05:55:00,516,0.0,0.0
2023-07-22 05:55:00,521,939.0,742.972534
2023-07-22 05:55:00,522,939.0,737.479736
2023-07-22 05:55:00,523,0.0,0.0
2023-07-22 05:55:00,524,0.0,0.0
2023-07-22 05:55:00,525,0.0,0.0
2023-07-22 05:55:00,526,234.148682,131.0
2023-07-22 05:55:00,527,1357.0,1058.099976
2023-07-22 05:55:00,528,131.0,131.0
2023-07-22 05:55:00,529,707.269226,577.0
2023-07-22 05:55:00,530,716.826904,577.0
2023-07-22 05:55:00,533,0.0,0.0
2023-07-22 05:55:00,534,0.0,0.0
2023-07-22 05:55:00,535,0.0,0.0
2023-07-22 05:55:00,536,95.666664,31.5
2023-07-22 05:55:00,537,95.666664,31.5
2023-07-22 05:55:00,538,102.0,82.0
2023-07-22 05:55:00,539,335.0,168.0
2023-07-22 05:55:00,540,165.0,84.0
2023-07-22 05:55:00,541,0.0,0.0
2023-07-22 05:55:00,542,0.0,0.0
2023-07-22 05:55:00,544,1012.0,795.0
2023-07-22 05:55:00,545,1012.0,795.0
2023-07-22 05:55:00,546,358.0,186.0
2023-07-22 05:55:00,547,358.0,186.0
2023-07-22 05:55:00,548,326.0,254.0
2023-07-22 05:55:00,549,235.001648,87.0
2023-07-22 05:55:00,550,126.0,43.5
2023-07-22 05:55:00,552,0.0,0.0
2023-07-22 05:55:00,553,0.0,0.0
2023-07-22 06:00:00,1,50.0,40.000244
2023-07-22 06:00:00,2,50.0,40.000244
2023-07-22 06:00:00,3,0.0,0.0
2023-07-22 06:00:00,4,413.454163,364.991486
2023-07-22 06:00:00,5,411.547424,364.991486
2023-07-22 06:00:00,6,0.0,0.0
2023-07-22 06:00:00,7,415.937134,364.991486
2023-07-22 06:00:00,8,0.0,0.0
2023-07-22 06:00:00,9,440.092468,364.917023
2023-07-22 06:00:00,10,0.0,0.0
2023-07-22 06:00:00,11,0.0,0.0
2023-07-22 06:00:00,12,350.0,200.0
2023-07-22 06:00:00,15,413.846924,394.595215
2023-07-22 06:00:00,16,0.0,0.0
2023-07-22 06:00:00,17,0.0,0.0
2023-07-22 06:00:00,18,380.018097,380.018097
2023-07-22 06:00:00,27,615.0,615.0
2023-07-22 06:00:00,28,612.0,612.0
2023-07-22 06:00:00,29,612.0,612.0
2023-07-22 06:00:00,33,14.844582,11.0
2023-07-22 06:00:00,36,997.0,795.0
2023-07-22 06:00:00,37,991.0,795.0
2023-07-22 06:00:00,43,0.0,0.0
2023-07-22 06:00:00,46,445.009064,445.009064
2023-07-22 06:00:00,47,0.0,0.0
2023-07-22 06:00:00,48,0.0,0.0
2023-07-22 06:00:00,49,451.592041,410.046295
2023-07-22 06:00:00,50,463.0,405.012726
2023-07-22 06:00:00,51,0.0,0.0
2023-07-22 06:00:00,52,0.0,0.0
2023-07-22 06:00:00,53,0.0,0.0
2023-07-22 06:00:00,54,0.0,0.0
2023-07-22 06:00:00,55,0.0,0.0
2023-07-22 06:00:00,56,0.0,0.0
2023-07-22 06:00:00,57,0.0,0.0
2023-07-22 06:00:00,58,0.0,0.0
2023-07-22 06:00:00,59,0.0,0.0
2023-07-22 06:00:00,60,0.0,0.0
2023-07-22 06:00:00,61,463.0,363.623077
2023-07-22 06:00:00,62,0.0,0.0
2023-07-22 06:00:00,63,0.0,0.0
2023-07-22 06:00:00,64,324.952911,280.014557
2023-07-22 06:00:00,65,362.834259,304.240631
2023-07-22 06:00:00,66,360.776154,317.630646
2023-07-22 06:00:00,67,375.083527,319.118317
2023-07-22 06:00:00,68,0.0,0.0
2023-07-22 06:00:00,69,801.294128,670.163574
2023-07-22 06:00:00,70,799.658813,670.621338
2023-07-22 06:00:00,71,43.5,25.002136
2023-07-22 06:00:00,72,43.5,25.002136
2023-07-22 06:00:00,73,0.0,0.0
2023-07-22 06:00:00,74,0.0,0.0
2023-07-22 06:00:00,75,0.0,0.0
2023-07-22 06:00:00,76,0.0,0.0
2023-07-22 06:00:00,77,0.0,0.0
2023-07-22 06:00:00,78,0.0,0.0
2023-07-22 06:00:00,79,0.0,0.0
2023-07-22 06:00:00,80,0.0,0.0
2023-07-22 06:00:00,83,366.656952,330.377655
2023-07-22 06:00:00,84,371.056885,339.50827
2023-07-22 06:00:00,85,0.0,0.0
2023-07-22 06:00:00,86,362.075348,320.0
2023-07-22 06:00:00,87,383.753387,329.583588
2023-07-22 06:00:00,88,382.655151,329.757294
2023-07-22 06:00:00,89,380.018097,330.003937
2023-07-22 06:00:00,90,380.018097,330.003937
2023-07-22 06:00:00,91,753.587158,750.0
2023-07-22 06:00:00,92,803.508545,746.845947
2023-07-22 06:00:00,95,0.0,0.0
2023-07-22 06:00:00,96,0.0,0.0
2023-07-22 06:00:00,97,0.0,0.0
2023-07-22 06:00:00,98,0.0,0.0
2023-07-22 06:00:00,99,0.0,0.0
2023-07-22 06:00:00,100,0.0,0.0
2023-07-22 06:00:00,101,0.0,0.0
2023-07-22 06:00:00,102,0.0,0.0
2023-07-22 06:00:00,103,0.0,0.0
2023-07-22 06:00:00,104,0.0,0.0
2023-07-22 06:00:00,105,0.0,0.0
2023-07-22 06:00:00,106,0.0,0.0
2023-07-22 06:00:00,107,0.0,0.0
2023-07-22 06:00:00,108,0.0,0.0
2023-07-22 06:00:00,112,0.0,0.0
2023-07-22 06:00:00,113,38.0,30.0
2023-07-22 06:00:00,114,10.0,10.0
2023-07-22 06:00:00,115,886.417542,750.045654
2023-07-22 06:00:00,116,874.115295,750.045654
2023-07-22 06:00:00,117,100.0,60.000153
2023-07-22 06:00:00,118,100.0,60.000153
2023-07-22 06:00:00,119,0.0,0.0
2023-07-22 06:00:00,120,0.0,0.0
2023-07-22 06:00:00,126,11.0,8.0
2023-07-22 06:00:00,127,11.0,8.0
2023-07-22 06:00:00,128,994.0,750.0
2023-07-22 06:00:00,129,992.0,750.0
2023-07-22 06:00:00,130,0.0,0.0
2023-07-22 06:00:00,131,985.0,718.0
2023-07-22 06:00:00,132,942.0,758.0
2023-07-22 06:00:00,133,962.0,755.0
2023-07-22 06:00:00,134,0.0,0.0
2023-07-22 06:00:00,135,291.0,210.0
2023-07-22 06:00:00,136,0.0,0.0
2023-07-22 06:00:00,137,0.0,0.0
2023-07-22 06:00:00,138,0.0,0.0
2023-07-22 06:00:00,139,291.0,202.0
2023-07-22 06:00:00,140,0.0,0.0
2023-07-22 06:00:00,141,136.5,94.0
2023-07-22 06:00:00,142,172.0,88.0
2023-07-22 06:00:00,143,172.0,88.907463
2023-07-22 06:00:00,144,178.0,104.0
2023-07-22 06:00:00,145,170.0,88.436272
2023-07-22 06:00:00,146,170.0,88.436272
2023-07-22 06:00:00,147,173.0,104.0
2023-07-22 06:00:00,150,0.0,0.0
2023-07-22 06:00:00,151,0.0,0.0
2023-07-22 06:00:00,152,0.0,0.0
2023-07-22 06:00:00,153,0.0,0.0
2023-07-22 06:00:00,154,0.0,0.0
2023-07-22 06:00:00,155,0.0,0.0
2023-07-22 06:00:00,156,399.0,350.0
2023-07-22 06:00:00,158,0.0,0.0
2023-07-22 06:00:00,159,1009.0,795.0
2023-07-22 06:00:00,160,0.0,0.0
2023-07-22 06:00:00,161,0.0,0.0
2023-07-22 06:00:00,162,300.0,220.0
2023-07-22 06:00:00,166,0.0,0.0
2023-07-22 06:00:00,167,0.0,0.0
2023-07-22 06:00:00,168,0.0,0.0
2023-07-22 06:00:00,169,0.0,0.0
2023-07-22 06:00:00,170,0.0,0.0
2023-07-22 06:00:00,171,0.0,0.0
2023-07-22 06:00:00,172,0.0,0.0
2023-07-22 06:00:00,173,0.0,0.0
2023-07-22 06:00:00,174,0.0,0.0
2023-07-22 06:00:00,175,0.0,0.0
2023-07-22 06:00:00,176,286.294098,153.767487
2023-07-22 06:00:00,177,148.5,107.0
2023-07-22 06:00:00,178,0.0,0.0
2023-07-22 06:00:00,179,0.0,0.0
2023-07-22 06:00:00,180,0.0,0.0
2023-07-22 06:00:00,181,0.0,0.0
2023-07-22 06:00:00,182,0.0,0.0
2023-07-22 06:00:00,183,0.0,0.0
2023-07-22 06:00:00,184,0.0,0.0
2023-07-22 06:00:00,185,0.0,0.0
2023-07-22 06:00:00,186,0.0,0.0
2023-07-22 06:00:00,187,0.0,0.0
2023-07-22 06:00:00,188,0.0,0.0
2023-07-22 06:00:00,189,0.0,0.0
2023-07-22 06:00:00,190,1000.0,795.0
2023-07-22 06:00:00,191,1001.0,795.0
2023-07-22 06:00:00,193,16.252674,11.999903
2023-07-22 06:00:00,194,16.252674,11.999903
2023-07-22 06:00:00,195,31.0,29.949463
2023-07-22 06:00:00,196,49.250534,35.0
2023-07-22 06:00:00,197,0.0,0.0
2023-07-22 06:00:00,198,200.0,120.0
2023-07-22 06:00:00,200,0.0,0.0
2023-07-22 06:00:00,207,0.0,0.0
2023-07-22 06:00:00,208,0.0,0.0
2023-07-22 06:00:00,209,0.0,0.0
2023-07-22 06:00:00,210,0.0,0.0
2023-07-22 06:00:00,211,0.0,0.0
2023-07-22 06:00:00,212,0.0,0.0
2023-07-22 06:00:00,213,0.0,0.0
2023-07-22 06:00:00,214,0.0,0.0
2023-07-22 06:00:00,215,0.0,0.0
2023-07-22 06:00:00,216,0.0,0.0
2023-07-22 06:00:00,217,21.25,20.99826
2023-07-22 06:00:00,218,21.25,20.99826
2023-07-22 06:00:00,219,21.25,20.99826
2023-07-22 06:00:00,220,21.25,20.99826
2023-07-22 06:00:00,231,0.0,0.0
2023-07-22 06:00:00,232,0.0,0.0
2023-07-22 06:00:00,233,0.0,0.0
2023-07-22 06:00:00,234,0.0,0.0
2023-07-22 06:00:00,237,0.0,0.0
2023-07-22 06:00:00,238,0.0,0.0
2023-07-22 06:00:00,240,282.0,200.0
2023-07-22 06:00:00,241,142.0,100.0
2023-07-22 06:00:00,242,0.0,0.0
2023-07-22 06:00:00,243,0.0,0.0
2023-07-22 06:00:00,244,0.0,0.0
2023-07-22 06:00:00,247,0.0,0.0
2023-07-22 06:00:00,248,0.0,0.0
2023-07-22 06:00:00,249,0.0,0.0
2023-07-22 06:00:00,250,0.0,0.0
2023-07-22 06:00:00,251,0.0,0.0
2023-07-22 06:00:00,252,0.0,0.0
2023-07-22 06:00:00,253,0.0,0.0
2023-07-22 06:00:00,254,0.0,0.0
2023-07-22 06:00:00,255,247.0,167.0
2023-07-22 06:00:00,256,247.0,167.0
2023-07-22 06:00:00,257,265.0,216.0
2023-07-22 06:00:00,258,277.5,162.007477
2023-07-22 06:00:00,259,277.5,162.007477
2023-07-22 06:00:00,260,274.0,208.0
2023-07-22 06:00:00,264,10.000229,5.000229
2023-07-22 06:00:00,265,10.000229,5.000229
2023-07-22 06:00:00,266,300.0,230.0
2023-07-22 06:00:00,267,0.0,0.0
2023-07-22 06:00:00,268,0.0,0.0
2023-07-22 06:00:00,269,0.0,0.0
2023-07-22 06:00:00,270,0.0,0.0
2023-07-22 06:00:00,271,0.0,0.0
2023-07-22 06:00:00,272,0.0,0.0
2023-07-22 06:00:00,273,0.0,0.0
2023-07-22 06:00:00,274,0.0,0.0
2023-07-22 06:00:00,275,0.0,0.0
2023-07-22 06:00:00,276,0.0,0.0
2023-07-22 06:00:00,277,0.0,0.0
2023-07-22 06:00:00,278,0.0,0.0
2023-07-22 06:00:00,279,0.0,0.0
2023-07-22 06:00:00,280,0.0,0.0
2023-07-22 06:00:00,281,0.0,0.0
2023-07-22 06:00:00,282,0.0,0.0
2023-07-22 06:00:00,283,0.0,0.0
2023-07-22 06:00:00,284,0.0,0.0
2023-07-22 06:00:00,285,0.0,0.0
2023-07-22 06:00:00,286,0.0,0.0
2023-07-22 06:00:00,287,0.0,0.0
2023-07-22 06:00:00,288,0.0,0.0
2023-07-22 06:00:00,289,0.0,0.0
2023-07-22 06:00:00,290,0.0,0.0
2023-07-22 06:00:00,291,0.0,0.0
2023-07-22 06:00:00,292,0.0,0.0
2023-07-22 06:00:00,293,0.0,0.0
2023-07-22 06:00:00,294,0.0,0.0
2023-07-22 06:00:00,299,0.0,0.0
2023-07-22 06:00:00,300,0.0,0.0
2023-07-22 06:00:00,301,0.0,0.0
2023-07-22 06:00:00,302,0.0,0.0
2023-07-22 06:00:00,303,0.0,0.0
2023-07-22 06:00:00,304,0.0,0.0
2023-07-22 06:00:00,305,323.79245,215.001404
2023-07-22 06:00:00,306,0.0,0.0
2023-07-22 06:00:00,307,0.0,0.0
2023-07-22 06:00:00,308,0.0,0.0
2023-07-22 06:00:00,309,0.0,0.0
2023-07-22 06:00:00,310,0.0,0.0
2023-07-22 06:00:00,311,0.0,0.0
2023-07-22 06:00:00,312,0.0,0.0
2023-07-22 06:00:00,313,0.0,0.0
2023-07-22 06:00:00,314,0.0,0.0
2023-07-22 06:00:00,315,0.0,0.0
2023-07-22 06:00:00,316,0.0,0.0
2023-07-22 06:00:00,317,0.0,0.0
2023-07-22 06:00:00,318,0.0,0.0
2023-07-22 06:00:00,319,0.0,0.0
2023-07-22 06:00:00,320,0.0,0.0
2023-07-22 06:00:00,321,0.0,0.0
2023-07-22 06:00:00,322,0.0,0.0
2023-07-22 06:00:00,323,164.5,122.0
2023-07-22 06:00:00,324,164.5,122.0
2023-07-22 06:00:00,325,176.0,136.0
2023-07-22 06:00:00,326,0.0,0.0
2023-07-22 06:00:00,327,0.0,0.0
2023-07-22 06:00:00,328,0.0,0.0
2023-07-22 06:00:00,329,0.0,0.0
2023-07-22 06:00:00,330,0.0,0.0
2023-07-22 06:00:00,331,782.400879,644.669189
2023-07-22 06:00:00,332,777.504822,645.706421
2023-07-22 06:00:00,333,0.0,0.0
2023-07-22 06:00:00,334,0.0,0.0
2023-07-22 06:00:00,335,0.0,0.0
2023-07-22 06:00:00,336,0.0,0.0
2023-07-22 06:00:00,337,0.0,0.0
2023-07-22 06:00:00,338,0.0,0.0
2023-07-22 06:00:00,339,0.0,0.0
2023-07-22 06:00:00,340,780.372131,678.120117
2023-07-22 06:00:00,341,0.0,0.0
2023-07-22 06:00:00,342,166.0,135.0
2023-07-22 06:00:00,343,0.0,0.0
2023-07-22 06:00:00,344,100.0,59.997864
2023-07-22 06:00:00,345,0.0,0.0
2023-07-22 06:00:00,346,86.374634,80.0
2023-07-22 06:00:00,347,0.0,0.0
2023-07-22 06:00:00,348,0.0,0.0
2023-07-22 06:00:00,349,0.0,0.0
2023-07-22 06:00:00,350,0.0,0.0
2023-07-22 06:00:00,351,0.0,0.0
2023-07-22 06:00:00,352,0.0,0.0
2023-07-22 06:00:00,353,0.0,0.0
2023-07-22 06:00:00,354,0.0,0.0
2023-07-22 06:00:00,355,0.0,0.0
2023-07-22 06:00:00,356,25.0,10.0
2023-07-22 06:00:00,357,27.5,10.0
2023-07-22 06:00:00,358,19.0,10.000153
2023-07-22 06:00:00,359,19.0,10.000153
2023-07-22 06:00:00,360,23.25,7.0
2023-07-22 06:00:00,361,23.25,7.0
2023-07-22 06:00:00,362,23.25,7.0
2023-07-22 06:00:00,363,23.25,10.0
2023-07-22 06:00:00,364,0.0,0.0
2023-07-22 06:00:00,365,710.0,665.0
2023-07-22 06:00:00,366,378.487396,355.0
2023-07-22 06:00:00,367,379.159668,355.0
2023-07-22 06:00:00,368,0.0,0.0
2023-07-22 06:00:00,369,0.0,0.0
2023-07-22 06:00:00,370,0.0,0.0
2023-07-22 06:00:00,371,0.0,0.0
2023-07-22 06:00:00,372,0.0,0.0
2023-07-22 06:00:00,373,0.0,0.0
2023-07-22 06:00:00,374,0.0,0.0
2023-07-22 06:00:00,375,0.0,0.0
2023-07-22 06:00:00,376,0.0,0.0
2023-07-22 06:00:00,377,0.0,0.0
2023-07-22 06:00:00,378,0.0,0.0
2023-07-22 06:00:00,379,0.0,0.0
2023-07-22 06:00:00,380,0.0,0.0
2023-07-22 06:00:00,381,0.0,0.0
2023-07-22 06:00:00,382,0.0,0.0
2023-07-22 06:00:00,383,0.0,0.0
2023-07-22 06:00:00,384,0.0,0.0
2023-07-22 06:00:00,385,275.5,181.044983
2023-07-22 06:00:00,386,275.5,181.563782
2023-07-22 06:00:00,387,275.0,202.0
2023-07-22 06:00:00,388,0.0,0.0
2023-07-22 06:00:00,389,0.0,0.0
2023-07-22 06:00:00,390,0.0,0.0
2023-07-22 06:00:00,419,292.0,190.002136
2023-07-22 06:00:00,420,292.0,190.002136
2023-07-22 06:00:00,421,268.0,190.002136
2023-07-22 06:00:00,422,256.0,180.0
2023-07-22 06:00:00,423,256.0,180.0
2023-07-22 06:00:00,432,295.0,216.0
2023-07-22 06:00:00,433,374.335236,254.0
2023-07-22 06:00:00,434,273.0,180.013397
2023-07-22 06:00:00,435,273.0,180.013397
2023-07-22 06:00:00,436,275.5,180.013397
2023-07-22 06:00:00,437,275.5,180.013397
2023-07-22 06:00:00,438,276.0,208.0
2023-07-22 06:00:00,439,279.0,208.0
2023-07-22 06:00:00,440,158.5,120.0
2023-07-22 06:00:00,441,158.5,120.0
2023-07-22 06:00:00,442,171.0,120.0
2023-07-22 06:00:00,443,0.0,0.0
2023-07-22 06:00:00,444,0.0,0.0
2023-07-22 06:00:00,450,0.0,0.0
2023-07-22 06:00:00,451,0.0,0.0
2023-07-22 06:00:00,452,230.0,130.124817
2023-07-22 06:00:00,453,132.0,85.0
2023-07-22 06:00:00,459,75.216057,0.0
2023-07-22 06:00:00,467,12.0,5.000153
2023-07-22 06:00:00,468,12.0,4.000366
2023-07-22 06:00:00,469,5.0,1.600391
2023-07-22 06:00:00,471,4.553089,0.0
2023-07-22 06:00:00,472,219.0,180.0
2023-07-22 06:00:00,473,127.0,90.0
2023-07-22 06:00:00,474,221.0,180.0
2023-07-22 06:00:00,475,127.0,90.0
2023-07-22 06:00:00,477,0.0,0.0
2023-07-22 06:00:00,478,0.0,0.0
2023-07-22 06:00:00,479,0.0,0.0
2023-07-22 06:00:00,480,0.0,0.0
2023-07-22 06:00:00,481,0.0,0.0
2023-07-22 06:00:00,482,0.0,0.0
2023-07-22 06:00:00,485,45.0,20.00061
2023-07-22 06:00:00,486,45.0,20.00061
2023-07-22 06:00:00,487,23.0,13.000565
2023-07-22 06:00:00,488,23.0,13.000565
2023-07-22 06:00:00,489,997.0,795.0
2023-07-22 06:00:00,490,998.0,795.0
2023-07-22 06:00:00,491,969.0,791.0
2023-07-22 06:00:00,492,968.0,786.0
2023-07-22 06:00:00,493,992.0,795.0
2023-07-22 06:00:00,494,991.0,795.0
2023-07-22 06:00:00,495,300.0,200.0
2023-07-22 06:00:00,496,0.0,0.0
2023-07-22 06:00:00,497,0.0,0.0
2023-07-22 06:00:00,498,0.0,0.0
2023-07-22 06:00:00,499,0.0,0.0
2023-07-22 06:00:00,501,288.5,158.003479
2023-07-22 06:00:00,502,160.12146,160.12146
2023-07-22 06:00:00,503,289.0,200.0
2023-07-22 06:00:00,507,135.0,59.001785
2023-07-22 06:00:00,508,139.199997,106.0
2023-07-22 06:00:00,511,0.0,0.0
2023-07-22 06:00:00,512,0.0,0.0
2023-07-22 06:00:00,513,328.0,150.0
2023-07-22 06:00:00,514,134.0,120.0
2023-07-22 06:00:00,516,0.0,0.0
2023-07-22 06:00:00,521,939.0,753.021362
2023-07-22 06:00:00,522,939.0,748.626831
2023-07-22 06:00:00,523,0.0,0.0
2023-07-22 06:00:00,524,0.0,0.0
2023-07-22 06:00:00,525,0.0,0.0
2023-07-22 06:00:00,526,234.034241,131.0
2023-07-22 06:00:00,527,1357.0,1058.099976
2023-07-22 06:00:00,528,131.0,131.0
2023-07-22 06:00:00,529,707.269226,577.0
2023-07-22 06:00:00,530,716.826904,577.0
2023-07-22 06:00:00,533,0.0,0.0
2023-07-22 06:00:00,534,0.0,0.0
2023-07-22 06:00:00,535,0.0,0.0
2023-07-22 06:00:00,536,95.666664,31.5
2023-07-22 06:00:00,537,95.666664,31.5
2023-07-22 06:00:00,538,102.0,82.0
2023-07-22 06:00:00,539,335.0,168.0
2023-07-22 06:00:00,540,165.0,84.0
2023-07-22 06:00:00,541,0.0,0.0
2023-07-22 06:00:00,542,0.0,0.0
2023-07-22 06:00:00,544,1012.0,795.0
2023-07-22 06:00:00,545,1012.0,795.0
2023-07-22 06:00:00,546,358.0,186.0
2023-07-22 06:00:00,547,358.0,186.0
2023-07-22 06:00:00,548,326.0,254.0
2023-07-22 06:00:00,549,235.001648,87.0
2023-07-22 06:00:00,550,126.0,43.5
2023-07-22 06:00:00,552,0.0,0.0
2023-07-22 06:00:00,553,0.0,0.0
2023-07-22 06:05:00,1,50.0,40.000244
2023-07-22 06:05:00,2,50.0,40.000244
2023-07-22 06:05:00,3,0.0,0.0
2023-07-22 06:05:00,4,419.303253,364.991486
2023-07-22 06:05:00,5,421.305389,364.991486
2023-07-22 06:05:00,6,0.0,0.0
2023-07-22 06:05:00,7,420.759918,364.991486
2023-07-22 06:05:00,8,0.0,0.0
2023-07-22 06:05:00,9,442.813812,364.917023
2023-07-22 06:05:00,10,0.0,0.0
2023-07-22 06:05:00,11,0.0,0.0
2023-07-22 06:05:00,12,350.0,200.0
2023-07-22 06:05:00,15,425.403564,394.77832
2023-07-22 06:05:00,16,0.0,0.0
2023-07-22 06:05:00,17,0.0,0.0
2023-07-22 06:05:00,18,402.922394,380.018097
2023-07-22 06:05:00,27,615.0,615.0
2023-07-22 06:05:00,28,612.0,612.0
2023-07-22 06:05:00,29,612.0,612.0
2023-07-22 06:05:00,33,14.844582,11.0
2023-07-22 06:05:00,36,998.0,795.0
2023-07-22 06:05:00,37,991.0,795.0
2023-07-22 06:05:00,43,0.0,0.0
2023-07-22 06:05:00,46,476.190643,445.009064
2023-07-22 06:05:00,47,0.0,0.0
2023-07-22 06:05:00,48,0.0,0.0
2023-07-22 06:05:00,49,462.763214,410.046295
2023-07-22 06:05:00,50,463.0,405.012726
2023-07-22 06:05:00,51,0.0,0.0
2023-07-22 06:05:00,52,0.0,0.0
2023-07-22 06:05:00,53,0.0,0.0
2023-07-22 06:05:00,54,0.0,0.0
2023-07-22 06:05:00,55,0.0,0.0
2023-07-22 06:05:00,56,0.0,0.0
2023-07-22 06:05:00,57,0.0,0.0
2023-07-22 06:05:00,58,0.0,0.0
2023-07-22 06:05:00,59,0.0,0.0
2023-07-22 06:05:00,60,0.0,0.0
2023-07-22 06:05:00,61,463.0,366.64801
2023-07-22 06:05:00,62,0.0,0.0
2023-07-22 06:05:00,63,0.0,0.0
2023-07-22 06:05:00,64,332.03595,280.014557
2023-07-22 06:05:00,65,363.082184,304.240631
2023-07-22 06:05:00,66,360.776154,317.630646
2023-07-22 06:05:00,67,375.108429,319.118317
2023-07-22 06:05:00,68,0.0,0.0
2023-07-22 06:05:00,69,801.294128,670.163574
2023-07-22 06:05:00,70,799.658813,670.621338
2023-07-22 06:05:00,71,43.5,25.002136
2023-07-22 06:05:00,72,43.5,25.002136
2023-07-22 06:05:00,73,0.0,0.0
2023-07-22 06:05:00,74,0.0,0.0
2023-07-22 06:05:00,75,0.0,0.0
2023-07-22 06:05:00,76,0.0,0.0
2023-07-22 06:05:00,77,0.0,0.0
2023-07-22 06:05:00,78,0.0,0.0
2023-07-22 06:05:00,79,0.0,0.0
2023-07-22 06:05:00,80,0.0,0.0
2023-07-22 06:05:00,83,380.472137,330.377655
2023-07-22 06:05:00,84,392.904114,339.50827
2023-07-22 06:05:00,85,0.0,0.0
2023-07-22 06:05:00,86,374.927368,320.0
2023-07-22 06:05:00,87,391.959991,329.583588
2023-07-22 06:05:00,88,386.956726,329.757294
2023-07-22 06:05:00,89,380.018097,330.003937
2023-07-22 06:05:00,90,380.018097,330.003937
2023-07-22 06:05:00,91,753.587158,750.0
2023-07-22 06:05:00,92,803.508545,746.754395
2023-07-22 06:05:00,95,0.0,0.0
2023-07-22 06:05:00,96,0.0,0.0
2023-07-22 06:05:00,97,0.0,0.0
2023-07-22 06:05:00,98,0.0,0.0
2023-07-22 06:05:00,99,0.0,0.0
2023-07-22 06:05:00,100,0.0,0.0
2023-07-22 06:05:00,101,0.0,0.0
2023-07-22 06:05:00,102,0.0,0.0
2023-07-22 06:05:00,103,0.0,0.0
2023-07-22 06:05:00,104,0.0,0.0
2023-07-22 06:05:00,105,0.0,0.0
2023-07-22 06:05:00,106,0.0,0.0
2023-07-22 06:05:00,107,0.0,0.0
2023-07-22 06:05:00,108,0.0,0.0
2023-07-22 06:05:00,112,0.0,0.0
2023-07-22 06:05:00,113,38.0,30.0
2023-07-22 06:05:00,114,10.0,10.0
2023-07-22 06:05:00,115,913.78772,750.045654
2023-07-22 06:05:00,116,912.929504,750.045654
2023-07-22 06:05:00,117,100.0,60.000153
2023-07-22 06:05:00,118,100.0,60.000153
2023-07-22 06:05:00,119,0.0,0.0
2023-07-22 06:05:00,120,0.0,0.0
2023-07-22 06:05:00,126,11.0,8.0
2023-07-22 06:05:00,127,11.0,8.0
2023-07-22 06:05:00,128,994.0,750.0
2023-07-22 06:05:00,129,992.0,750.0
2023-07-22 06:05:00,130,0.0,0.0
2023-07-22 06:05:00,131,985.0,718.0
2023-07-22 06:05:00,132,942.0,758.0
2023-07-22 06:05:00,133,962.0,755.0
2023-07-22 06:05:00,134,0.0,0.0
2023-07-22 06:05:00,135,288.817505,210.0
2023-07-22 06:05:00,136,0.0,0.0
2023-07-22 06:05:00,137,0.0,0.0
2023-07-22 06:05:00,138,0.0,0.0
2023-07-22 06:05:00,139,291.0,202.0
2023-07-22 06:05:00,140,0.0,0.0
2023-07-22 06:05:00,141,136.5,94.0
2023-07-22 06:05:00,142,172.0,88.0
2023-07-22 06:05:00,143,172.0,89.143059
2023-07-22 06:05:00,144,178.0,104.0
2023-07-22 06:05:00,145,170.0,88.436272
2023-07-22 06:05:00,146,170.0,88.200645
2023-07-22 06:05:00,147,173.0,104.0
2023-07-22 06:05:00,150,0.0,0.0
2023-07-22 06:05:00,151,0.0,0.0
2023-07-22 06:05:00,152,0.0,0.0
2023-07-22 06:05:00,153,0.0,0.0
2023-07-22 06:05:00,154,0.0,0.0
2023-07-22 06:05:00,155,0.0,0.0
2023-07-22 06:05:00,156,399.0,350.0
2023-07-22 06:05:00,158,0.0,0.0
2023-07-22 06:05:00,159,1009.0,795.0
2023-07-22 06:05:00,160,0.0,0.0
2023-07-22 06:05:00,161,0.0,0.0
2023-07-22 06:05:00,162,300.0,220.0
2023-07-22 06:05:00,166,0.0,0.0
2023-07-22 06:05:00,167,0.0,0.0
2023-07-22 06:05:00,168,0.0,0.0
2023-07-22 06:05:00,169,0.0,0.0
2023-07-22 06:05:00,170,0.0,0.0
2023-07-22 06:05:00,171,0.0,0.0
2023-07-22 06:05:00,172,0.0,0.0
2023-07-22 06:05:00,173,0.0,0.0
2023-07-22 06:05:00,174,0.0,0.0
2023-07-22 06:05:00,175,0.0,0.0
2023-07-22 06:05:00,176,286.446686,153.767487
2023-07-22 06:05:00,177,148.5,107.0
2023-07-22 06:05:00,178,0.0,0.0
2023-07-22 06:05:00,179,0.0,0.0
2023-07-22 06:05:00,180,0.0,0.0
2023-07-22 06:05:00,181,0.0,0.0
2023-07-22 06:05:00,182,0.0,0.0
2023-07-22 06:05:00,183,0.0,0.0
2023-07-22 06:05:00,184,0.0,0.0
2023-07-22 06:05:00,185,0.0,0.0
2023-07-22 06:05:00,186,0.0,0.0
2023-07-22 06:05:00,187,0.0,0.0
2023-07-22 06:05:00,188,0.0,0.0
2023-07-22 06:05:00,189,0.0,0.0
2023-07-22 06:05:00,190,1000.0,795.0
2023-07-22 06:05:00,191,1001.0,795.0
2023-07-22 06:05:00,193,16.252674,11.999903
2023-07-22 06:05:00,194,16.252674,11.999903
2023-07-22 06:05:00,195,31.0,29.949463
2023-07-22 06:05:00,196,49.250534,35.0
2023-07-22 06:05:00,197,0.0,0.0
2023-07-22 06:05:00,198,200.0,120.0
2023-07-22 06:05:00,200,0.0,0.0
2023-07-22 06:05:00,207,0.0,0.0
2023-07-22 06:05:00,208,0.0,0.0
2023-07-22 06:05:00,209,0.0,0.0
2023-07-22 06:05:00,210,0.0,0.0
2023-07-22 06:05:00,211,0.0,0.0
2023-07-22 06:05:00,212,0.0,0.0
2023-07-22 06:05:00,213,0.0,0.0
2023-07-22 06:05:00,214,0.0,0.0
2023-07-22 06:05:00,215,0.0,0.0
2023-07-22 06:05:00,216,0.0,0.0
2023-07-22 06:05:00,217,21.25,20.99826
2023-07-22 06:05:00,218,21.25,20.99826
2023-07-22 06:05:00,219,21.25,20.99826
2023-07-22 06:05:00,220,21.25,20.99826
2023-07-22 06:05:00,231,0.0,0.0
2023-07-22 06:05:00,232,0.0,0.0
2023-07-22 06:05:00,233,0.0,0.0
2023-07-22 06:05:00,234,0.0,0.0
2023-07-22 06:05:00,237,0.0,0.0
2023-07-22 06:05:00,238,0.0,0.0
2023-07-22 06:05:00,240,282.0,200.0
2023-07-22 06:05:00,241,142.0,100.0
2023-07-22 06:05:00,242,0.0,0.0
2023-07-22 06:05:00,243,0.0,0.0
2023-07-22 06:05:00,244,0.0,0.0
2023-07-22 06:05:00,247,0.0,0.0
2023-07-22 06:05:00,248,0.0,0.0
2023-07-22 06:05:00,249,0.0,0.0
2023-07-22 06:05:00,250,0.0,0.0
2023-07-22 06:05:00,251,0.0,0.0
2023-07-22 06:05:00,252,0.0,0.0
2023-07-22 06:05:00,253,0.0,0.0
2023-07-22 06:05:00,254,0.0,0.0
2023-07-22 06:05:00,255,248.0,167.0
2023-07-22 06:05:00,256,248.0,167.0
2023-07-22 06:05:00,257,265.0,216.0
2023-07-22 06:05:00,258,277.5,162.007477
2023-07-22 06:05:00,259,277.5,162.007477
2023-07-22 06:05:00,260,274.0,208.0
2023-07-22 06:05:00,264,10.000229,5.000229
2023-07-22 06:05:00,265,10.000229,5.000229
2023-07-22 06:05:00,266,300.0,230.0
2023-07-22 06:05:00,267,0.0,0.0
2023-07-22 06:05:00,268,0.0,0.0
2023-07-22 06:05:00,269,0.0,0.0
2023-07-22 06:05:00,270,0.0,0.0
2023-07-22 06:05:00,271,0.0,0.0
2023-07-22 06:05:00,272,0.0,0.0
2023-07-22 06:05:00,273,0.0,0.0
2023-07-22 06:05:00,274,0.0,0.0
2023-07-22 06:05:00,275,0.0,0.0
2023-07-22 06:05:00,276,0.0,0.0
2023-07-22 06:05:00,277,0.0,0.0
2023-07-22 06:05:00,278,0.0,0.0
2023-07-22 06:05:00,279,0.0,0.0
2023-07-22 06:05:00,280,0.0,0.0
2023-07-22 06:05:00,281,0.0,0.0
2023-07-22 06:05:00,282,0.0,0.0
2023-07-22 06:05:00,283,0.0,0.0
2023-07-22 06:05:00,284,0.0,0.0
2023-07-22 06:05:00,285,0.0,0.0
2023-07-22 06:05:00,286,0.0,0.0
2023-07-22 06:05:00,287,0.0,0.0
2023-07-22 06:05:00,288,0.0,0.0
2023-07-22 06:05:00,289,0.0,0.0
2023-07-22 06:05:00,290,0.0,0.0
2023-07-22 06:05:00,291,0.0,0.0
2023-07-22 06:05:00,292,0.0,0.0
2023-07-22 06:05:00,293,0.0,0.0
2023-07-22 06:05:00,294,0.0,0.0
2023-07-22 06:05:00,299,0.0,0.0
2023-07-22 06:05:00,300,0.0,0.0
2023-07-22 06:05:00,301,229.716507,0.0
2023-07-22 06:05:00,302,0.0,0.0
2023-07-22 06:05:00,303,0.0,0.0
2023-07-22 06:05:00,304,0.0,0.0
2023-07-22 06:05:00,305,311.523651,215.001404
2023-07-22 06:05:00,306,0.0,0.0
2023-07-22 06:05:00,307,0.0,0.0
2023-07-22 06:05:00,308,0.0,0.0
2023-07-22 06:05:00,309,0.0,0.0
2023-07-22 06:05:00,310,0.0,0.0
2023-07-22 06:05:00,311,0.0,0.0
2023-07-22 06:05:00,312,0.0,0.0
2023-07-22 06:05:00,313,0.0,0.0
2023-07-22 06:05:00,314,0.0,0.0
2023-07-22 06:05:00,315,0.0,0.0
2023-07-22 06:05:00,316,0.0,0.0
2023-07-22 06:05:00,317,0.0,0.0
2023-07-22 06:05:00,318,0.0,0.0
2023-07-22 06:05:00,319,0.0,0.0
2023-07-22 06:05:00,320,0.0,0.0
2023-07-22 06:05:00,321,0.0,0.0
2023-07-22 06:05:00,322,0.0,0.0
2023-07-22 06:05:00,323,165.5,122.0
2023-07-22 06:05:00,324,165.5,122.0
2023-07-22 06:05:00,325,176.0,136.0
2023-07-22 06:05:00,326,0.0,0.0
2023-07-22 06:05:00,327,0.0,0.0
2023-07-22 06:05:00,328,0.0,0.0
2023-07-22 06:05:00,329,0.0,0.0
2023-07-22 06:05:00,330,0.0,0.0
2023-07-22 06:05:00,331,787.995605,644.627686
2023-07-22 06:05:00,332,780.30896,645.706421
2023-07-22 06:05:00,333,0.0,0.0
2023-07-22 06:05:00,334,0.0,0.0
2023-07-22 06:05:00,335,0.0,0.0
2023-07-22 06:05:00,336,0.0,0.0
2023-07-22 06:05:00,337,0.0,0.0
2023-07-22 06:05:00,338,0.0,0.0
2023-07-22 06:05:00,339,0.0,0.0
2023-07-22 06:05:00,340,809.966309,678.078613
2023-07-22 06:05:00,341,0.0,0.0
2023-07-22 06:05:00,342,166.0,135.0
2023-07-22 06:05:00,343,0.0,0.0
2023-07-22 06:05:00,344,100.0,59.997864
2023-07-22 06:05:00,345,0.0,0.0
2023-07-22 06:05:00,346,86.237305,80.0
2023-07-22 06:05:00,347,0.0,0.0
2023-07-22 06:05:00,348,0.0,0.0
2023-07-22 06:05:00,349,0.0,0.0
2023-07-22 06:05:00,350,0.0,0.0
2023-07-22 06:05:00,351,0.0,0.0
2023-07-22 06:05:00,352,0.0,0.0
2023-07-22 06:05:00,353,0.0,0.0
2023-07-22 06:05:00,354,0.0,0.0
2023-07-22 06:05:00,355,0.0,0.0
2023-07-22 06:05:00,356,25.0,10.0
2023-07-22 06:05:00,357,27.5,10.0
2023-07-22 06:05:00,358,19.0,10.000153
2023-07-22 06:05:00,359,19.0,10.000153
2023-07-22 06:05:00,360,23.25,7.0
2023-07-22 06:05:00,361,23.25,7.0
2023-07-22 06:05:00,362,23.25,7.0
2023-07-22 06:05:00,363,23.25,10.0
2023-07-22 06:05:00,364,0.0,0.0
2023-07-22 06:05:00,365,710.0,665.0
2023-07-22 06:05:00,366,378.487396,355.0
2023-07-22 06:05:00,367,379.159668,355.0
2023-07-22 06:05:00,368,0.0,0.0
2023-07-22 06:05:00,369,0.0,0.0
2023-07-22 06:05:00,370,0.0,0.0
2023-07-22 06:05:00,371,0.0,0.0
2023-07-22 06:05:00,372,0.0,0.0
2023-07-22 06:05:00,373,0.0,0.0
2023-07-22 06:05:00,374,0.0,0.0
2023-07-22 06:05:00,375,0.0,0.0
2023-07-22 06:05:00,376,0.0,0.0
2023-07-22 06:05:00,377,0.0,0.0
2023-07-22 06:05:00,378,0.0,0.0
2023-07-22 06:05:00,379,0.0,0.0
2023-07-22 06:05:00,380,0.0,0.0
2023-07-22 06:05:00,381,0.0,0.0
2023-07-22 06:05:00,382,0.0,0.0
2023-07-22 06:05:00,383,0.0,0.0
2023-07-22 06:05:00,384,0.0,0.0
2023-07-22 06:05:00,385,274.5,181.090759
2023-07-22 06:05:00,386,274.5,181.762146
2023-07-22 06:05:00,387,275.0,202.0
2023-07-22 06:05:00,388,0.0,0.0
2023-07-22 06:05:00,389,0.0,0.0
2023-07-22 06:05:00,390,0.0,0.0
2023-07-22 06:05:00,419,289.0,190.002136
2023-07-22 06:05:00,420,289.0,190.002136
2023-07-22 06:05:00,421,268.0,190.002136
2023-07-22 06:05:00,422,258.0,180.0
2023-07-22 06:05:00,423,258.0,180.0
2023-07-22 06:05:00,432,296.0,216.0
2023-07-22 06:05:00,433,374.165161,254.0
2023-07-22 06:05:00,434,271.0,180.013397
2023-07-22 06:05:00,435,271.0,180.013397
2023-07-22 06:05:00,436,274.0,180.013397
2023-07-22 06:05:00,437,274.0,180.013397
2023-07-22 06:05:00,438,275.0,208.0
2023-07-22 06:05:00,439,277.0,208.0
2023-07-22 06:05:00,440,160.0,120.0
2023-07-22 06:05:00,441,160.0,120.0
2023-07-22 06:05:00,442,171.0,120.0
2023-07-22 06:05:00,443,0.0,0.0
2023-07-22 06:05:00,444,0.0,0.0
2023-07-22 06:05:00,450,0.0,0.0
2023-07-22 06:05:00,451,0.0,0.0
2023-07-22 06:05:00,452,229.0,130.124817
2023-07-22 06:05:00,453,132.0,85.0
2023-07-22 06:05:00,459,4.298336,0.0
2023-07-22 06:05:00,467,12.0,5.000153
2023-07-22 06:05:00,468,12.0,4.000366
2023-07-22 06:05:00,469,5.0,1.600391
2023-07-22 06:05:00,471,4.67166,0.0
2023-07-22 06:05:00,472,219.0,180.0
2023-07-22 06:05:00,473,127.0,90.0
2023-07-22 06:05:00,474,221.0,180.0
2023-07-22 06:05:00,475,127.0,90.0
2023-07-22 06:05:00,477,0.0,0.0
2023-07-22 06:05:00,478,0.0,0.0
2023-07-22 06:05:00,479,0.0,0.0
2023-07-22 06:05:00,480,0.0,0.0
2023-07-22 06:05:00,481,0.0,0.0
2023-07-22 06:05:00,482,0.0,0.0
2023-07-22 06:05:00,485,45.0,20.00061
2023-07-22 06:05:00,486,45.0,20.00061
2023-07-22 06:05:00,487,23.0,13.000565
2023-07-22 06:05:00,488,23.0,13.000565
2023-07-22 06:05:00,489,997.0,795.0
2023-07-22 06:05:00,490,998.0,795.0
2023-07-22 06:05:00,491,969.0,791.0
2023-07-22 06:05:00,492,968.0,786.0
2023-07-22 06:05:00,493,993.0,795.0
2023-07-22 06:05:00,494,991.0,795.0
2023-07-22 06:05:00,495,300.0,200.0
2023-07-22 06:05:00,496,0.0,0.0
2023-07-22 06:05:00,497,0.0,0.0
2023-07-22 06:05:00,498,0.0,0.0
2023-07-22 06:05:00,499,0.0,0.0
2023-07-22 06:05:00,501,288.5,158.003479
2023-07-22 06:05:00,502,165.660645,165.660645
2023-07-22 06:05:00,503,289.0,200.0
2023-07-22 06:05:00,507,135.0,59.001785
2023-07-22 06:05:00,508,139.199997,106.0
2023-07-22 06:05:00,511,0.0,0.0
2023-07-22 06:05:00,512,0.0,0.0
2023-07-22 06:05:00,513,330.0,150.0
2023-07-22 06:05:00,514,135.0,120.0
2023-07-22 06:05:00,516,0.0,0.0
2023-07-22 06:05:00,521,939.0,779.613098
2023-07-22 06:05:00,522,939.0,778.720764
2023-07-22 06:05:00,523,0.0,0.0
2023-07-22 06:05:00,524,0.0,0.0
2023-07-22 06:05:00,525,0.0,0.0
2023-07-22 06:05:00,526,234.011353,131.0
2023-07-22 06:05:00,527,1357.0,1058.099976
2023-07-22 06:05:00,528,131.0,131.0
2023-07-22 06:05:00,529,707.269226,577.0
2023-07-22 06:05:00,530,716.826904,577.0
2023-07-22 06:05:00,533,0.0,0.0
2023-07-22 06:05:00,534,0.0,0.0
2023-07-22 06:05:00,535,0.0,0.0
2023-07-22 06:05:00,536,95.666664,31.5
2023-07-22 06:05:00,537,95.666664,31.5
2023-07-22 06:05:00,538,102.0,82.0
2023-07-22 06:05:00,539,335.0,168.0
2023-07-22 06:05:00,540,165.0,84.0
2023-07-22 06:05:00,541,0.0,0.0
2023-07-22 06:05:00,542,0.0,0.0
2023-07-22 06:05:00,544,1012.0,795.0
2023-07-22 06:05:00,545,1012.0,795.0
2023-07-22 06:05:00,546,358.0,186.0
2023-07-22 06:05:00,547,358.0,186.0
2023-07-22 06:05:00,548,326.0,254.0
2023-07-22 06:05:00,549,235.001648,87.0
2023-07-22 06:05:00,550,126.0,43.5
2023-07-22 06:05:00,552,0.0,0.0
2023-07-22 06:05:00,553,0.0,0.0
2023-07-22 06:10:00,1,50.0,40.000244
2023-07-22 06:10:00,2,50.0,40.000244
2023-07-22 06:10:00,3,0.0,0.0
2023-07-22 06:10:00,4,421.723877,364.991486
2023-07-22 06:10:00,5,421.317688,364.991486
2023-07-22 06:10:00,6,0.0,0.0
2023-07-22 06:10:00,7,421.631836,364.991486
2023-07-22 06:10:00,8,0.0,0.0
2023-07-22 06:10:00,9,449.342194,364.917023
2023-07-22 06:10:00,10,0.0,0.0
2023-07-22 06:10:00,11,0.0,0.0
2023-07-22 06:10:00,12,350.0,200.0
2023-07-22 06:10:00,15,422.73761,394.595215
2023-07-22 06:10:00,16,0.0,0.0
2023-07-22 06:10:00,17,0.0,0.0
2023-07-22 06:10:00,18,408.919037,380.018097
2023-07-22 06:10:00,27,615.0,615.0
2023-07-22 06:10:00,28,612.0,612.0
2023-07-22 06:10:00,29,612.0,612.0
2023-07-22 06:10:00,33,14.844582,11.0
2023-07-22 06:10:00,36,998.0,795.0
2023-07-22 06:10:00,37,991.0,795.0
2023-07-22 06:10:00,43,0.0,0.0
2023-07-22 06:10:00,46,473.5672,445.009064
2023-07-22 06:10:00,47,0.0,0.0
2023-07-22 06:10:00,48,0.0,0.0
2023-07-22 06:10:00,49,462.763214,410.046295
2023-07-22 06:10:00,50,463.0,405.012726
2023-07-22 06:10:00,51,0.0,0.0
2023-07-22 06:10:00,52,0.0,0.0
2023-07-22 06:10:00,53,0.0,0.0
2023-07-22 06:10:00,54,0.0,0.0
2023-07-22 06:10:00,55,0.0,0.0
2023-07-22 06:10:00,56,0.0,0.0
2023-07-22 06:10:00,57,0.0,0.0
2023-07-22 06:10:00,58,0.0,0.0
2023-07-22 06:10:00,59,0.0,0.0
2023-07-22 06:10:00,60,0.0,0.0
2023-07-22 06:10:00,61,463.0,363.132568
2023-07-22 06:10:00,62,0.0,0.0
2023-07-22 06:10:00,63,0.0,0.0
2023-07-22 06:10:00,64,332.169983,280.014557
2023-07-22 06:10:00,65,363.082184,304.240631
2023-07-22 06:10:00,66,360.776154,317.630646
2023-07-22 06:10:00,67,375.083527,319.118317
2023-07-22 06:10:00,68,0.0,0.0
2023-07-22 06:10:00,69,801.294128,670.163574
2023-07-22 06:10:00,70,799.658813,670.564209
2023-07-22 06:10:00,71,43.5,25.002136
2023-07-22 06:10:00,72,43.5,25.002136
2023-07-22 06:10:00,73,0.0,0.0
2023-07-22 06:10:00,74,0.0,0.0
2023-07-22 06:10:00,75,0.0,0.0
2023-07-22 06:10:00,76,0.0,0.0
2023-07-22 06:10:00,77,0.0,0.0
2023-07-22 06:10:00,78,0.0,0.0
2023-07-22 06:10:00,79,0.0,0.0
2023-07-22 06:10:00,80,0.0,0.0
2023-07-22 06:10:00,83,380.472137,330.377655
2023-07-22 06:10:00,84,396.059998,339.50827
2023-07-22 06:10:00,85,0.0,0.0
2023-07-22 06:10:00,86,391.140015,320.0
2023-07-22 06:10:00,87,391.959991,329.583588
2023-07-22 06:10:00,88,391.959991,329.757294
2023-07-22 06:10:00,89,393.600006,330.003937
2023-07-22 06:10:00,90,380.018097,330.003937
2023-07-22 06:10:00,91,753.587158,750.0
2023-07-22 06:10:00,92,803.508545,746.845947
2023-07-22 06:10:00,95,0.0,0.0
2023-07-22 06:10:00,96,0.0,0.0
2023-07-22 06:10:00,97,0.0,0.0
2023-07-22 06:10:00,98,0.0,0.0
2023-07-22 06:10:00,99,0.0,0.0
2023-07-22 06:10:00,100,0.0,0.0
2023-07-22 06:10:00,101,0.0,0.0
2023-07-22 06:10:00,102,0.0,0.0
2023-07-22 06:10:00,103,0.0,0.0
2023-07-22 06:10:00,104,0.0,0.0
2023-07-22 06:10:00,105,0.0,0.0
2023-07-22 06:10:00,106,0.0,0.0
2023-07-22 06:10:00,107,0.0,0.0
2023-07-22 06:10:00,108,0.0,0.0
2023-07-22 06:10:00,112,0.0,0.0
2023-07-22 06:10:00,113,38.0,30.0
2023-07-22 06:10:00,114,10.0,10.0
2023-07-22 06:10:00,115,921.0,750.045654
2023-07-22 06:10:00,116,917.99292,750.045654
2023-07-22 06:10:00,117,100.0,60.000153
2023-07-22 06:10:00,118,100.0,60.000153
2023-07-22 06:10:00,119,0.0,0.0
2023-07-22 06:10:00,120,0.0,0.0
2023-07-22 06:10:00,126,11.0,8.0
2023-07-22 06:10:00,127,11.0,8.0
2023-07-22 06:10:00,128,994.0,750.0
2023-07-22 06:10:00,129,992.0,750.0
2023-07-22 06:10:00,130,0.0,0.0
2023-07-22 06:10:00,131,985.0,718.0
2023-07-22 06:10:00,132,942.0,758.0
2023-07-22 06:10:00,133,962.0,755.0
2023-07-22 06:10:00,134,0.0,0.0
2023-07-22 06:10:00,135,289.243164,210.0
2023-07-22 06:10:00,136,0.0,0.0
2023-07-22 06:10:00,137,0.0,0.0
2023-07-22 06:10:00,138,0.0,0.0
2023-07-22 06:10:00,139,291.0,202.0
2023-07-22 06:10:00,140,0.0,0.0
2023-07-22 06:10:00,141,136.5,94.0
2023-07-22 06:10:00,142,172.0,88.0
2023-07-22 06:10:00,143,172.0,89.143059
2023-07-22 06:10:00,144,178.0,104.0
2023-07-22 06:10:00,145,170.0,88.436272
2023-07-22 06:10:00,146,170.0,88.436272
2023-07-22 06:10:00,147,173.0,104.0
2023-07-22 06:10:00,150,0.0,0.0
2023-07-22 06:10:00,151,0.0,0.0
2023-07-22 06:10:00,152,0.0,0.0
2023-07-22 06:10:00,153,0.0,0.0
2023-07-22 06:10:00,154,0.0,0.0
2023-07-22 06:10:00,155,0.0,0.0
2023-07-22 06:10:00,156,399.0,350.0
2023-07-22 06:10:00,158,0.0,0.0
2023-07-22 06:10:00,159,1009.0,795.0
2023-07-22 06:10:00,160,0.0,0.0
2023-07-22 06:10:00,161,0.0,0.0
2023-07-22 06:10:00,162,300.0,220.0
2023-07-22 06:10:00,166,0.0,0.0
2023-07-22 06:10:00,167,0.0,0.0
2023-07-22 06:10:00,168,0.0,0.0
2023-07-22 06:10:00,169,0.0,0.0
2023-07-22 06:10:00,170,0.0,0.0
2023-07-22 06:10:00,171,0.0,0.0
2023-07-22 06:10:00,172,0.0,0.0
2023-07-22 06:10:00,173,0.0,0.0
2023-07-22 06:10:00,174,0.0,0.0
2023-07-22 06:10:00,175,0.0,0.0
2023-07-22 06:10:00,176,286.236908,153.633942
2023-07-22 06:10:00,177,148.5,107.0
2023-07-22 06:10:00,178,0.0,0.0
2023-07-22 06:10:00,179,0.0,0.0
2023-07-22 06:10:00,180,0.0,0.0
2023-07-22 06:10:00,181,0.0,0.0
2023-07-22 06:10:00,182,0.0,0.0
2023-07-22 06:10:00,183,0.0,0.0
2023-07-22 06:10:00,184,0.0,0.0
2023-07-22 06:10:00,185,0.0,0.0
2023-07-22 06:10:00,186,0.0,0.0
2023-07-22 06:10:00,187,0.0,0.0
2023-07-22 06:10:00,188,0.0,0.0
2023-07-22 06:10:00,189,0.0,0.0
2023-07-22 06:10:00,190,1000.0,795.0
2023-07-22 06:10:00,191,1001.0,795.0
2023-07-22 06:10:00,193,16.252674,11.999903
2023-07-22 06:10:00,194,16.252674,11.999903
2023-07-22 06:10:00,195,31.0,29.949463
2023-07-22 06:10:00,196,49.250534,35.0
2023-07-22 06:10:00,197,0.0,0.0
2023-07-22 06:10:00,198,200.0,120.0
2023-07-22 06:10:00,200,0.0,0.0
2023-07-22 06:10:00,207,0.0,0.0
2023-07-22 06:10:00,208,0.0,0.0
2023-07-22 06:10:00,209,0.0,0.0
2023-07-22 06:10:00,210,0.0,0.0
2023-07-22 06:10:00,211,0.0,0.0
2023-07-22 06:10:00,212,0.0,0.0
2023-07-22 06:10:00,213,0.0,0.0
2023-07-22 06:10:00,214,0.0,0.0
2023-07-22 06:10:00,215,0.0,0.0
2023-07-22 06:10:00,216,0.0,0.0
2023-07-22 06:10:00,217,21.25,20.99826
2023-07-22 06:10:00,218,21.25,20.99826
2023-07-22 06:10:00,219,21.25,20.99826
2023-07-22 06:10:00,220,21.25,20.99826
2023-07-22 06:10:00,231,0.0,0.0
2023-07-22 06:10:00,232,0.0,0.0
2023-07-22 06:10:00,233,0.0,0.0
2023-07-22 06:10:00,234,0.0,0.0
2023-07-22 06:10:00,237,0.0,0.0
2023-07-22 06:10:00,238,0.0,0.0
2023-07-22 06:10:00,240,282.0,200.0
2023-07-22 06:10:00,241,142.0,100.0
2023-07-22 06:10:00,242,0.0,0.0
2023-07-22 06:10:00,243,0.0,0.0
2023-07-22 06:10:00,244,0.0,0.0
2023-07-22 06:10:00,247,0.0,0.0
2023-07-22 06:10:00,248,0.0,0.0
2023-07-22 06:10:00,249,0.0,0.0
2023-07-22 06:10:00,250,0.0,0.0
2023-07-22 06:10:00,251,0.0,0.0
2023-07-22 06:10:00,252,0.0,0.0
2023-07-22 06:10:00,253,0.0,0.0
2023-07-22 06:10:00,254,0.0,0.0
2023-07-22 06:10:00,255,248.0,167.0
2023-07-22 06:10:00,256,248.0,167.0
2023-07-22 06:10:00,257,265.0,216.0
2023-07-22 06:10:00,258,277.5,162.007477
2023-07-22 06:10:00,259,277.5,162.007477
2023-07-22 06:10:00,260,274.0,208.0
2023-07-22 06:10:00,264,10.000229,5.000229
2023-07-22 06:10:00,265,10.000229,5.000229
2023-07-22 06:10:00,266,300.0,230.0
2023-07-22 06:10:00,267,0.0,0.0
2023-07-22 06:10:00,268,0.0,0.0
2023-07-22 06:10:00,269,0.0,0.0
2023-07-22 06:10:00,270,0.0,0.0
2023-07-22 06:10:00,271,0.0,0.0
2023-07-22 06:10:00,272,0.0,0.0
2023-07-22 06:10:00,273,0.0,0.0
2023-07-22 06:10:00,274,0.0,0.0
2023-07-22 06:10:00,275,0.0,0.0
2023-07-22 06:10:00,276,0.0,0.0
2023-07-22 06:10:00,277,0.0,0.0
2023-07-22 06:10:00,278,0.0,0.0
2023-07-22 06:10:00,279,0.0,0.0
2023-07-22 06:10:00,280,0.0,0.0
2023-07-22 06:10:00,281,0.0,0.0
2023-07-22 06:10:00,282,0.0,0.0
2023-07-22 06:10:00,283,0.0,0.0
2023-07-22 06:10:00,284,0.0,0.0
2023-07-22 06:10:00,285,0.0,0.0
2023-07-22 06:10:00,286,0.0,0.0
2023-07-22 06:10:00,287,0.0,0.0
2023-07-22 06:10:00,288,0.0,0.0
2023-07-22 06:10:00,289,0.0,0.0
2023-07-22 06:10:00,290,0.0,0.0
2023-07-22 06:10:00,291,0.0,0.0
2023-07-22 06:10:00,292,0.0,0.0
2023-07-22 06:10:00,293,0.0,0.0
2023-07-22 06:10:00,294,0.0,0.0
2023-07-22 06:10:00,299,0.0,0.0
2023-07-22 06:10:00,300,0.0,0.0
2023-07-22 06:10:00,301,25.229393,0.0
2023-07-22 06:10:00,302,0.0,0.0
2023-07-22 06:10:00,303,0.0,0.0
2023-07-22 06:10:00,304,0.0,0.0
2023-07-22 06:10:00,305,312.572205,215.001404
2023-07-22 06:10:00,306,0.0,0.0
2023-07-22 06:10:00,307,0.0,0.0
2023-07-22 06:10:00,308,0.0,0.0
2023-07-22 06:10:00,309,0.0,0.0
2023-07-22 06:10:00,310,0.0,0.0
2023-07-22 06:10:00,311,0.0,0.0
2023-07-22 06:10:00,312,0.0,0.0
2023-07-22 06:10:00,313,0.0,0.0
2023-07-22 06:10:00,314,0.0,0.0
2023-07-22 06:10:00,315,0.0,0.0
2023-07-22 06:10:00,316,0.0,0.0
2023-07-22 06:10:00,317,0.0,0.0
2023-07-22 06:10:00,318,0.0,0.0
2023-07-22 06:10:00,319,0.0,0.0
2023-07-22 06:10:00,320,0.0,0.0
2023-07-22 06:10:00,321,0.0,0.0
2023-07-22 06:10:00,322,0.0,0.0
2023-07-22 06:10:00,323,165.5,122.0
2023-07-22 06:10:00,324,165.5,122.0
2023-07-22 06:10:00,325,176.0,136.0
2023-07-22 06:10:00,326,0.0,0.0
2023-07-22 06:10:00,327,0.0,0.0
2023-07-22 06:10:00,328,0.0,0.0
2023-07-22 06:10:00,329,0.0,0.0
2023-07-22 06:10:00,330,0.0,0.0
2023-07-22 06:10:00,331,787.638184,644.627686
2023-07-22 06:10:00,332,785.624573,645.706421
2023-07-22 06:10:00,333,0.0,0.0
2023-07-22 06:10:00,334,0.0,0.0
2023-07-22 06:10:00,335,0.0,0.0
2023-07-22 06:10:00,336,0.0,0.0
2023-07-22 06:10:00,337,0.0,0.0
2023-07-22 06:10:00,338,0.0,0.0
2023-07-22 06:10:00,339,0.0,0.0
2023-07-22 06:10:00,340,814.563477,677.995728
2023-07-22 06:10:00,341,0.0,0.0
2023-07-22 06:10:00,342,166.0,135.0
2023-07-22 06:10:00,343,0.0,0.0
2023-07-22 06:10:00,344,100.0,59.997864
2023-07-22 06:10:00,345,0.0,0.0
2023-07-22 06:10:00,346,86.185791,80.0
2023-07-22 06:10:00,347,0.0,0.0
2023-07-22 06:10:00,348,0.0,0.0
2023-07-22 06:10:00,349,0.0,0.0
2023-07-22 06:10:00,350,0.0,0.0
2023-07-22 06:10:00,351,0.0,0.0
2023-07-22 06:10:00,352,0.0,0.0
2023-07-22 06:10:00,353,0.0,0.0
2023-07-22 06:10:00,354,0.0,0.0
2023-07-22 06:10:00,355,0.0,0.0
2023-07-22 06:10:00,356,25.0,10.0
2023-07-22 06:10:00,357,27.5,10.0
2023-07-22 06:10:00,358,19.0,10.000153
2023-07-22 06:10:00,359,19.0,10.000153
2023-07-22 06:10:00,360,23.25,7.0
2023-07-22 06:10:00,361,23.25,7.0
2023-07-22 06:10:00,362,23.25,7.0
2023-07-22 06:10:00,363,23.25,10.0
2023-07-22 06:10:00,364,0.0,0.0
2023-07-22 06:10:00,365,710.0,665.0
2023-07-22 06:10:00,366,378.487396,355.0
2023-07-22 06:10:00,367,379.159668,355.0
2023-07-22 06:10:00,368,0.0,0.0
2023-07-22 06:10:00,369,0.0,0.0
2023-07-22 06:10:00,370,0.0,0.0
2023-07-22 06:10:00,371,0.0,0.0
2023-07-22 06:10:00,372,0.0,0.0
2023-07-22 06:10:00,373,0.0,0.0
2023-07-22 06:10:00,374,0.0,0.0
2023-07-22 06:10:00,375,0.0,0.0
2023-07-22 06:10:00,376,0.0,0.0
2023-07-22 06:10:00,377,0.0,0.0
2023-07-22 06:10:00,378,0.0,0.0
2023-07-22 06:10:00,379,0.0,0.0
2023-07-22 06:10:00,380,0.0,0.0
2023-07-22 06:10:00,381,0.0,0.0
2023-07-22 06:10:00,382,0.0,0.0
2023-07-22 06:10:00,383,0.0,0.0
2023-07-22 06:10:00,384,0.0,0.0
2023-07-22 06:10:00,385,274.5,181.090759
2023-07-22 06:10:00,386,274.5,181.289124
2023-07-22 06:10:00,387,275.0,202.0
2023-07-22 06:10:00,388,0.0,0.0
2023-07-22 06:10:00,389,0.0,0.0
2023-07-22 06:10:00,390,0.0,0.0
2023-07-22 06:10:00,419,289.0,190.002136
2023-07-22 06:10:00,420,289.0,190.002136
2023-07-22 06:10:00,421,268.0,190.002136
2023-07-22 06:10:00,422,258.0,180.0
2023-07-22 06:10:00,423,258.0,180.0
2023-07-22 06:10:00,432,296.0,216.0
2023-07-22 06:10:00,433,378.972473,254.0
2023-07-22 06:10:00,434,271.0,180.013397
2023-07-22 06:10:00,435,271.0,180.013397
2023-07-22 06:10:00,436,274.0,180.013397
2023-07-22 06:10:00,437,274.0,180.013397
2023-07-22 06:10:00,438,275.0,208.0
2023-07-22 06:10:00,439,277.0,208.0
2023-07-22 06:10:00,440,160.0,120.0
2023-07-22 06:10:00,441,160.0,120.0
2023-07-22 06:10:00,442,171.0,120.0
2023-07-22 06:10:00,443,0.0,0.0
2023-07-22 06:10:00,444,0.0,0.0
2023-07-22 06:10:00,450,0.0,0.0
2023-07-22 06:10:00,451,0.0,0.0
2023-07-22 06:10:00,452,229.0,130.124817
2023-07-22 06:10:00,453,132.0,85.0
2023-07-22 06:10:00,459,0.0,0.0
2023-07-22 06:10:00,467,12.0,5.000153
2023-07-22 06:10:00,468,12.0,4.000366
2023-07-22 06:10:00,469,5.0,1.600391
2023-07-22 06:10:00,471,4.575773,0.0
2023-07-22 06:10:00,472,219.0,180.0
2023-07-22 06:10:00,473,127.0,90.0
2023-07-22 06:10:00,474,221.0,180.0
2023-07-22 06:10:00,475,127.0,90.0
2023-07-22 06:10:00,477,0.0,0.0
2023-07-22 06:10:00,478,0.0,0.0
2023-07-22 06:10:00,479,0.0,0.0
2023-07-22 06:10:00,480,0.0,0.0
2023-07-22 06:10:00,481,0.0,0.0
2023-07-22 06:10:00,482,0.0,0.0
2023-07-22 06:10:00,485,45.0,20.00061
2023-07-22 06:10:00,486,45.0,20.00061
2023-07-22 06:10:00,487,23.0,13.000565
2023-07-22 06:10:00,488,23.0,13.000565
2023-07-22 06:10:00,489,997.0,795.0
2023-07-22 06:10:00,490,998.0,795.0
2023-07-22 06:10:00,491,969.0,791.0
2023-07-22 06:10:00,492,968.0,786.0
2023-07-22 06:10:00,493,993.0,795.0
2023-07-22 06:10:00,494,991.0,795.0
2023-07-22 06:10:00,495,300.0,200.0
2023-07-22 06:10:00,496,0.0,0.0
2023-07-22 06:10:00,497,0.0,0.0
2023-07-22 06:10:00,498,0.0,0.0
2023-07-22 06:10:00,499,0.0,0.0
2023-07-22 06:10:00,501,288.5,158.003479
2023-07-22 06:10:00,502,169.414307,169.414307
2023-07-22 06:10:00,503,289.0,200.0
2023-07-22 06:10:00,507,135.0,59.001785
2023-07-22 06:10:00,508,139.199997,106.0
2023-07-22 06:10:00,511,0.0,0.0
2023-07-22 06:10:00,512,0.0,0.0
2023-07-22 06:10:00,513,330.0,150.0
2023-07-22 06:10:00,514,135.0,120.0
2023-07-22 06:10:00,516,0.0,0.0
2023-07-22 06:10:00,521,939.0,794.523438
2023-07-22 06:10:00,522,939.0,786.627625
2023-07-22 06:10:00,523,0.0,0.0
2023-07-22 06:10:00,524,0.0,0.0
2023-07-22 06:10:00,525,0.0,0.0
2023-07-22 06:10:00,526,233.484924,131.0
2023-07-22 06:10:00,527,1357.0,1058.099976
2023-07-22 06:10:00,528,131.0,131.0
2023-07-22 06:10:00,529,707.269226,577.0
2023-07-22 06:10:00,530,716.826904,577.0
2023-07-22 06:10:00,533,0.0,0.0
2023-07-22 06:10:00,534,0.0,0.0
2023-07-22 06:10:00,535,0.0,0.0
2023-07-22 06:10:00,536,95.666664,31.5
2023-07-22 06:10:00,537,95.666664,31.5
2023-07-22 06:10:00,538,102.0,82.0
2023-07-22 06:10:00,539,335.0,168.0
2023-07-22 06:10:00,540,165.0,84.0
2023-07-22 06:10:00,541,0.0,0.0
2023-07-22 06:10:00,542,0.0,0.0
2023-07-22 06:10:00,544,1012.0,795.0
2023-07-22 06:10:00,545,1012.0,795.0
2023-07-22 06:10:00,546,358.0,186.0
2023-07-22 06:10:00,547,358.0,186.0
2023-07-22 06:10:00,548,326.0,254.0
2023-07-22 06:10:00,549,235.001648,87.0
2023-07-22 06:10:00,550,126.0,43.5
2023-07-22 06:10:00,552,0.0,0.0
2023-07-22 06:10:00,553,0.0,0.0
2023-07-22 06:15:00,1,50.0,40.000244
2023-07-22 06:15:00,2,50.0,40.000244
2023-07-22 06:15:00,3,0.0,0.0
2023-07-22 06:15:00,4,414.098694,364.991486
2023-07-22 06:15:00,5,415.435699,364.991486
2023-07-22 06:15:00,6,0.0,0.0
2023-07-22 06:15:00,7,415.865845,364.991486
2023-07-22 06:15:00,8,0.0,0.0
2023-07-22 06:15:00,9,438.206665,364.917023
2023-07-22 06:15:00,10,0.0,0.0
2023-07-22 06:15:00,11,0.0,0.0
2023-07-22 06:15:00,12,350.0,200.0
2023-07-22 06:15:00,15,424.665314,394.320557
2023-07-22 06:15:00,16,0.0,0.0
2023-07-22 06:15:00,17,0.0,0.0
2023-07-22 06:15:00,18,405.65683,380.018097
2023-07-22 06:15:00,27,615.0,615.0
2023-07-22 06:15:00,28,612.0,612.0
2023-07-22 06:15:00,29,612.0,612.0
2023-07-22 06:15:00,33,14.844582,11.0
2023-07-22 06:15:00,36,998.0,795.0
2023-07-22 06:15:00,37,991.0,795.0
2023-07-22 06:15:00,43,0.0,0.0
2023-07-22 06:15:00,46,470.201263,445.009064
2023-07-22 06:15:00,47,0.0,0.0
2023-07-22 06:15:00,48,0.0,0.0
2023-07-22 06:15:00,49,460.34787,410.046295
2023-07-22 06:15:00,50,463.0,405.012726
2023-07-22 06:15:00,51,0.0,0.0
2023-07-22 06:15:00,52,0.0,0.0
2023-07-22 06:15:00,53,0.0,0.0
2023-07-22 06:15:00,54,0.0,0.0
2023-07-22 06:15:00,55,0.0,0.0
2023-07-22 06:15:00,56,0.0,0.0
2023-07-22 06:15:00,57,0.0,0.0
2023-07-22 06:15:00,58,0.0,0.0
2023-07-22 06:15:00,59,0.0,0.0
2023-07-22 06:15:00,60,0.0,0.0
2023-07-22 06:15:00,61,461.73877,361.73877
2023-07-22 06:15:00,62,0.0,0.0
2023-07-22 06:15:00,63,0.0,0.0
2023-07-22 06:15:00,64,349.350739,280.014557
2023-07-22 06:15:00,65,363.082184,304.240631
2023-07-22 06:15:00,66,360.776154,317.630646
2023-07-22 06:15:00,67,375.108429,319.118317
2023-07-22 06:15:00,68,0.0,0.0
2023-07-22 06:15:00,69,801.294128,670.163574
2023-07-22 06:15:00,70,799.658813,670.850342
2023-07-22 06:15:00,71,43.5,25.002136
2023-07-22 06:15:00,72,43.5,25.002136
2023-07-22 06:15:00,73,0.0,0.0
2023-07-22 06:15:00,74,0.0,0.0
2023-07-22 06:15:00,75,0.0,0.0
2023-07-22 06:15:00,76,0.0,0.0
2023-07-22 06:15:00,77,0.0,0.0
2023-07-22 06:15:00,78,0.0,0.0
2023-07-22 06:15:00,79,0.0,0.0
2023-07-22 06:15:00,80,0.0,0.0
2023-07-22 06:15:00,83,380.472137,330.377655
2023-07-22 06:15:00,84,396.059998,339.50827
2023-07-22 06:15:00,85,0.0,0.0
2023-07-22 06:15:00,86,391.140015,320.0
2023-07-22 06:15:00,87,391.959991,329.583588
2023-07-22 06:15:00,88,391.959991,329.757294
2023-07-22 06:15:00,89,380.018097,330.003937
2023-07-22 06:15:00,90,380.018097,330.003937
2023-07-22 06:15:00,91,753.587158,750.0
2023-07-22 06:15:00,92,803.508545,746.845947
2023-07-22 06:15:00,95,0.0,0.0
2023-07-22 06:15:00,96,0.0,0.0
2023-07-22 06:15:00,97,0.0,0.0
2023-07-22 06:15:00,98,0.0,0.0
2023-07-22 06:15:00,99,0.0,0.0
2023-07-22 06:15:00,100,0.0,0.0
2023-07-22 06:15:00,101,0.0,0.0
2023-07-22 06:15:00,102,0.0,0.0
2023-07-22 06:15:00,103,0.0,0.0
2023-07-22 06:15:00,104,0.0,0.0
2023-07-22 06:15:00,105,0.0,0.0
2023-07-22 06:15:00,106,0.0,0.0
2023-07-22 06:15:00,107,0.0,0.0
2023-07-22 06:15:00,108,0.0,0.0
2023-07-22 06:15:00,112,0.0,0.0
2023-07-22 06:15:00,113,38.0,30.0
2023-07-22 06:15:00,114,10.0,10.0
2023-07-22 06:15:00,115,921.0,750.045654
2023-07-22 06:15:00,116,917.99292,750.045654
2023-07-22 06:15:00,117,100.0,60.000153
2023-07-22 06:15:00,118,100.0,60.000153
2023-07-22 06:15:00,119,0.0,0.0
2023-07-22 06:15:00,120,0.0,0.0
2023-07-22 06:15:00,126,11.0,8.0
2023-07-22 06:15:00,127,11.0,8.0
2023-07-22 06:15:00,128,994.0,750.0
2023-07-22 06:15:00,129,992.0,750.0
2023-07-22 06:15:00,130,0.0,0.0
2023-07-22 06:15:00,131,985.0,718.0
2023-07-22 06:15:00,132,942.0,758.0
2023-07-22 06:15:00,133,962.0,755.0
2023-07-22 06:15:00,134,0.0,0.0
2023-07-22 06:15:00,135,291.0,210.0
2023-07-22 06:15:00,136,0.0,0.0
2023-07-22 06:15:00,137,0.0,0.0
2023-07-22 06:15:00,138,0.0,0.0
2023-07-22 06:15:00,139,291.0,202.0
2023-07-22 06:15:00,140,0.0,0.0
2023-07-22 06:15:00,141,136.5,94.0
2023-07-22 06:15:00,142,172.0,88.0
2023-07-22 06:15:00,143,172.0,89.143059
2023-07-22 06:15:00,144,178.0,104.0
2023-07-22 06:15:00,145,170.0,88.436272
2023-07-22 06:15:00,146,170.0,88.436272
2023-07-22 06:15:00,147,173.0,104.0
2023-07-22 06:15:00,150,0.0,0.0
2023-07-22 06:15:00,151,0.0,0.0
2023-07-22 06:15:00,152,0.0,0.0
2023-07-22 06:15:00,153,0.0,0.0
2023-07-22 06:15:00,154,0.0,0.0
2023-07-22 06:15:00,155,0.0,0.0
2023-07-22 06:15:00,156,399.0,350.0
2023-07-22 06:15:00,158,0.0,0.0
2023-07-22 06:15:00,159,1009.0,795.0
2023-07-22 06:15:00,160,0.0,0.0
2023-07-22 06:15:00,161,0.0,0.0
2023-07-22 06:15:00,162,300.0,220.0
2023-07-22 06:15:00,166,0.0,0.0
2023-07-22 06:15:00,167,0.0,0.0
2023-07-22 06:15:00,168,0.0,0.0
2023-07-22 06:15:00,169,0.0,0.0
2023-07-22 06:15:00,170,0.0,0.0
2023-07-22 06:15:00,171,0.0,0.0
2023-07-22 06:15:00,172,0.0,0.0
2023-07-22 06:15:00,173,0.0,0.0
2023-07-22 06:15:00,174,0.0,0.0
2023-07-22 06:15:00,175,0.0,0.0
2023-07-22 06:15:00,176,286.160614,153.40506
2023-07-22 06:15:00,177,148.5,107.0
2023-07-22 06:15:00,178,0.0,0.0
2023-07-22 06:15:00,179,0.0,0.0
2023-07-22 06:15:00,180,0.0,0.0
2023-07-22 06:15:00,181,0.0,0.0
2023-07-22 06:15:00,182,0.0,0.0
2023-07-22 06:15:00,183,0.0,0.0
2023-07-22 06:15:00,184,0.0,0.0
2023-07-22 06:15:00,185,0.0,0.0
2023-07-22 06:15:00,186,0.0,0.0
2023-07-22 06:15:00,187,0.0,0.0
2023-07-22 06:15:00,188,0.0,0.0
2023-07-22 06:15:00,189,0.0,0.0
2023-07-22 06:15:00,190,1000.0,795.0
2023-07-22 06:15:00,191,1001.0,795.0
2023-07-22 06:15:00,193,16.252674,11.999903
2023-07-22 06:15:00,194,16.252674,11.999903
2023-07-22 06:15:00,195,31.0,29.949463
2023-07-22 06:15:00,196,49.250534,35.0
2023-07-22 06:15:00,197,0.0,0.0
2023-07-22 06:15:00,198,200.0,120.0
2023-07-22 06:15:00,200,0.0,0.0
2023-07-22 06:15:00,207,0.0,0.0
2023-07-22 06:15:00,208,0.0,0.0
2023-07-22 06:15:00,209,0.0,0.0
2023-07-22 06:15:00,210,0.0,0.0
2023-07-22 06:15:00,211,0.0,0.0
2023-07-22 06:15:00,212,0.0,0.0
2023-07-22 06:15:00,213,0.0,0.0
2023-07-22 06:15:00,214,0.0,0.0
2023-07-22 06:15:00,215,0.0,0.0
2023-07-22 06:15:00,216,0.0,0.0
2023-07-22 06:15:00,217,21.25,20.99826
2023-07-22 06:15:00,218,21.25,20.99826
2023-07-22 06:15:00,219,21.25,20.99826
2023-07-22 06:15:00,220,21.25,20.99826
2023-07-22 06:15:00,231,0.0,0.0
2023-07-22 06:15:00,232,0.0,0.0
2023-07-22 06:15:00,233,0.0,0.0
2023-07-22 06:15:00,234,0.0,0.0
2023-07-22 06:15:00,237,0.0,0.0
2023-07-22 06:15:00,238,0.0,0.0
2023-07-22 06:15:00,240,282.0,200.0
2023-07-22 06:15:00,241,142.0,100.0
2023-07-22 06:15:00,242,0.0,0.0
2023-07-22 06:15:00,243,0.0,0.0
2023-07-22 06:15:00,244,0.0,0.0
2023-07-22 06:15:00,247,0.0,0.0
2023-07-22 06:15:00,248,0.0,0.0
2023-07-22 06:15:00,249,0.0,0.0
2023-07-22 06:15:00,250,0.0,0.0
2023-07-22 06:15:00,251,0.0,0.0
2023-07-22 06:15:00,252,0.0,0.0
2023-07-22 06:15:00,253,0.0,0.0
2023-07-22 06:15:00,254,0.0,0.0
2023-07-22 06:15:00,255,248.0,167.0
2023-07-22 06:15:00,256,248.0,167.0
2023-07-22 06:15:00,257,265.0,216.0
2023-07-22 06:15:00,258,277.5,162.007477
2023-07-22 06:15:00,259,277.5,162.007477
2023-07-22 06:15:00,260,274.0,208.0
2023-07-22 06:15:00,264,10.000229,5.000229
2023-07-22 06:15:00,265,10.000229,5.000229
2023-07-22 06:15:00,266,300.0,230.0
2023-07-22 06:15:00,267,0.0,0.0
2023-07-22 06:15:00,268,0.0,0.0
2023-07-22 06:15:00,269,0.0,0.0
2023-07-22 06:15:00,270,0.0,0.0
2023-07-22 06:15:00,271,0.0,0.0
2023-07-22 06:15:00,272,0.0,0.0
2023-07-22 06:15:00,273,0.0,0.0
2023-07-22 06:15:00,274,0.0,0.0
2023-07-22 06:15:00,275,0.0,0.0
2023-07-22 06:15:00,276,0.0,0.0
2023-07-22 06:15:00,277,0.0,0.0
2023-07-22 06:15:00,278,0.0,0.0
2023-07-22 06:15:00,279,0.0,0.0
2023-07-22 06:15:00,280,0.0,0.0
2023-07-22 06:15:00,281,0.0,0.0
2023-07-22 06:15:00,282,0.0,0.0
2023-07-22 06:15:00,283,0.0,0.0
2023-07-22 06:15:00,284,0.0,0.0
2023-07-22 06:15:00,285,0.0,0.0
2023-07-22 06:15:00,286,0.0,0.0
2023-07-22 06:15:00,287,0.0,0.0
2023-07-22 06:15:00,288,0.0,0.0
2023-07-22 06:15:00,289,0.0,0.0
2023-07-22 06:15:00,290,0.0,0.0
2023-07-22 06:15:00,291,0.0,0.0
2023-07-22 06:15:00,292,0.0,0.0
2023-07-22 06:15:00,293,0.0,0.0
2023-07-22 06:15:00,294,0.0,0.0
2023-07-22 06:15:00,299,0.0,0.0
2023-07-22 06:15:00,300,0.0,0.0
2023-07-22 06:15:00,301,43.982151,0.0
2023-07-22 06:15:00,302,0.0,0.0
2023-07-22 06:15:00,303,0.0,0.0
2023-07-22 06:15:00,304,0.0,0.0
2023-07-22 06:15:00,305,311.850067,215.001404
2023-07-22 06:15:00,306,0.0,0.0
2023-07-22 06:15:00,307,0.0,0.0
2023-07-22 06:15:00,308,0.0,0.0
2023-07-22 06:15:00,309,0.0,0.0
2023-07-22 06:15:00,310,0.0,0.0
2023-07-22 06:15:00,311,0.0,0.0
2023-07-22 06:15:00,312,0.0,0.0
2023-07-22 06:15:00,313,0.0,0.0
2023-07-22 06:15:00,314,0.0,0.0
2023-07-22 06:15:00,315,0.0,0.0
2023-07-22 06:15:00,316,0.0,0.0
2023-07-22 06:15:00,317,0.0,0.0
2023-07-22 06:15:00,318,0.0,0.0
2023-07-22 06:15:00,319,0.0,0.0
2023-07-22 06:15:00,320,0.0,0.0
2023-07-22 06:15:00,321,0.0,0.0
2023-07-22 06:15:00,322,0.0,0.0
2023-07-22 06:15:00,323,165.5,122.0
2023-07-22 06:15:00,324,165.5,122.0
2023-07-22 06:15:00,325,176.0,136.0
2023-07-22 06:15:00,326,0.0,0.0
2023-07-22 06:15:00,327,0.0,0.0
2023-07-22 06:15:00,328,0.0,0.0
2023-07-22 06:15:00,329,0.0,0.0
2023-07-22 06:15:00,330,0.0,0.0
2023-07-22 06:15:00,331,783.815125,644.627686
2023-07-22 06:15:00,332,779.056702,645.706421
2023-07-22 06:15:00,333,0.0,0.0
2023-07-22 06:15:00,334,0.0,0.0
2023-07-22 06:15:00,335,0.0,0.0
2023-07-22 06:15:00,336,0.0,0.0
2023-07-22 06:15:00,337,0.0,0.0
2023-07-22 06:15:00,338,0.0,0.0
2023-07-22 06:15:00,339,0.0,0.0
2023-07-22 06:15:00,340,788.407715,678.078613
2023-07-22 06:15:00,341,0.0,0.0
2023-07-22 06:15:00,342,166.0,135.0
2023-07-22 06:15:00,343,0.0,0.0
2023-07-22 06:15:00,344,100.0,59.997864
2023-07-22 06:15:00,345,0.0,0.0
2023-07-22 06:15:00,346,87.129974,80.0
2023-07-22 06:15:00,347,0.0,0.0
2023-07-22 06:15:00,348,0.0,0.0
2023-07-22 06:15:00,349,0.0,0.0
2023-07-22 06:15:00,350,0.0,0.0
2023-07-22 06:15:00,351,0.0,0.0
2023-07-22 06:15:00,352,0.0,0.0
2023-07-22 06:15:00,353,0.0,0.0
2023-07-22 06:15:00,354,0.0,0.0
2023-07-22 06:15:00,355,0.0,0.0
2023-07-22 06:15:00,356,25.0,10.0
2023-07-22 06:15:00,357,27.5,10.0
2023-07-22 06:15:00,358,19.0,10.000153
2023-07-22 06:15:00,359,19.0,10.000153
2023-07-22 06:15:00,360,23.25,7.0
2023-07-22 06:15:00,361,23.25,7.0
2023-07-22 06:15:00,362,23.25,7.0
2023-07-22 06:15:00,363,23.25,10.0
2023-07-22 06:15:00,364,0.0,0.0
2023-07-22 06:15:00,365,710.0,665.0
2023-07-22 06:15:00,366,378.487396,355.0
2023-07-22 06:15:00,367,379.159668,355.0
2023-07-22 06:15:00,368,0.0,0.0
2023-07-22 06:15:00,369,0.0,0.0
2023-07-22 06:15:00,370,0.0,0.0
2023-07-22 06:15:00,371,0.0,0.0
2023-07-22 06:15:00,372,0.0,0.0
2023-07-22 06:15:00,373,0.0,0.0
2023-07-22 06:15:00,374,0.0,0.0
2023-07-22 06:15:00,375,0.0,0.0
2023-07-22 06:15:00,376,0.0,0.0
2023-07-22 06:15:00,377,0.0,0.0
2023-07-22 06:15:00,378,0.0,0.0
2023-07-22 06:15:00,379,0.0,0.0
2023-07-22 06:15:00,380,0.0,0.0
2023-07-22 06:15:00,381,0.0,0.0
2023-07-22 06:15:00,382,0.0,0.0
2023-07-22 06:15:00,383,0.0,0.0
2023-07-22 06:15:00,384,0.0,0.0
2023-07-22 06:15:00,385,274.5,181.090759
2023-07-22 06:15:00,386,274.5,181.487488
2023-07-22 06:15:00,387,275.0,202.0
2023-07-22 06:15:00,388,0.0,0.0
2023-07-22 06:15:00,389,0.0,0.0
2023-07-22 06:15:00,390,0.0,0.0
2023-07-22 06:15:00,419,289.0,190.002136
2023-07-22 06:15:00,420,289.0,190.002136
2023-07-22 06:15:00,421,268.0,190.002136
2023-07-22 06:15:00,422,258.0,180.0
2023-07-22 06:15:00,423,258.0,180.0
2023-07-22 06:15:00,432,296.0,216.0
2023-07-22 06:15:00,433,374.291809,254.0
2023-07-22 06:15:00,434,271.0,180.013397
2023-07-22 06:15:00,435,271.0,180.013397
2023-07-22 06:15:00,436,274.0,180.013397
2023-07-22 06:15:00,437,274.0,180.013397
2023-07-22 06:15:00,438,275.0,208.0
2023-07-22 06:15:00,439,277.0,208.0
2023-07-22 06:15:00,440,160.0,120.0
2023-07-22 06:15:00,441,160.0,120.0
2023-07-22 06:15:00,442,171.0,120.0
2023-07-22 06:15:00,443,0.0,0.0
2023-07-22 06:15:00,444,0.0,0.0
2023-07-22 06:15:00,450,0.0,0.0
2023-07-22 06:15:00,451,0.0,0.0
2023-07-22 06:15:00,452,229.0,130.124817
2023-07-22 06:15:00,453,132.0,85.0
2023-07-22 06:15:00,459,0.0,0.0
2023-07-22 06:15:00,467,12.0,5.000153
2023-07-22 06:15:00,468,12.0,4.000366
2023-07-22 06:15:00,469,5.0,1.600391
2023-07-22 06:15:00,471,4.542367,0.0
2023-07-22 06:15:00,472,219.0,180.0
2023-07-22 06:15:00,473,127.0,90.0
2023-07-22 06:15:00,474,221.0,180.0
2023-07-22 06:15:00,475,127.0,90.0
2023-07-22 06:15:00,477,0.0,0.0
2023-07-22 06:15:00,478,0.0,0.0
2023-07-22 06:15:00,479,0.0,0.0
2023-07-22 06:15:00,480,0.0,0.0
2023-07-22 06:15:00,481,0.0,0.0
2023-07-22 06:15:00,482,0.0,0.0
2023-07-22 06:15:00,485,45.0,20.00061
2023-07-22 06:15:00,486,45.0,20.00061
2023-07-22 06:15:00,487,23.0,13.000565
2023-07-22 06:15:00,488,23.0,13.000565
2023-07-22 06:15:00,489,997.0,795.0
2023-07-22 06:15:00,490,998.0,795.0
2023-07-22 06:15:00,491,969.0,791.0
2023-07-22 06:15:00,492,968.0,786.0
2023-07-22 06:15:00,493,993.0,795.0
2023-07-22 06:15:00,494,991.0,795.0
2023-07-22 06:15:00,495,300.0,200.0
2023-07-22 06:15:00,496,0.0,0.0
2023-07-22 06:15:00,497,0.0,0.0
2023-07-22 06:15:00,498,0.0,0.0
2023-07-22 06:15:00,499,0.0,0.0
2023-07-22 06:15:00,501,288.5,158.003479
2023-07-22 06:15:00,502,158.290283,158.290283
2023-07-22 06:15:00,503,289.0,200.0
2023-07-22 06:15:00,507,135.0,59.001785
2023-07-22 06:15:00,508,139.199997,106.0
2023-07-22 06:15:00,511,0.0,0.0
2023-07-22 06:15:00,512,0.0,0.0
2023-07-22 06:15:00,513,330.0,150.0
2023-07-22 06:15:00,514,135.0,120.0
2023-07-22 06:15:00,516,0.0,0.0
2023-07-22 06:15:00,521,939.0,769.723755
2023-07-22 06:15:00,522,939.0,760.3172
2023-07-22 06:15:00,523,0.0,0.0
2023-07-22 06:15:00,524,0.0,0.0
2023-07-22 06:15:00,525,0.0,0.0
2023-07-22 06:15:00,526,233.462036,131.0
2023-07-22 06:15:00,527,1357.0,1058.099976
2023-07-22 06:15:00,528,131.0,131.0
2023-07-22 06:15:00,529,707.269226,577.0
2023-07-22 06:15:00,530,716.826904,577.0
2023-07-22 06:15:00,533,0.0,0.0
2023-07-22 06:15:00,534,0.0,0.0
2023-07-22 06:15:00,535,0.0,0.0
2023-07-22 06:15:00,536,95.666664,31.5
2023-07-22 06:15:00,537,95.666664,31.5
2023-07-22 06:15:00,538,102.0,82.0
2023-07-22 06:15:00,539,335.0,168.0
2023-07-22 06:15:00,540,165.0,84.0
2023-07-22 06:15:00,541,0.0,0.0
2023-07-22 06:15:00,542,0.0,0.0
2023-07-22 06:15:00,544,1012.0,795.0
2023-07-22 06:15:00,545,1012.0,795.0
2023-07-22 06:15:00,546,358.0,186.0
2023-07-22 06:15:00,547,358.0,186.0
2023-07-22 06:15:00,548,326.0,254.0
2023-07-22 06:15:00,549,235.001648,87.0
2023-07-22 06:15:00,550,126.0,43.5
2023-07-22 06:15:00,552,0.0,0.0
2023-07-22 06:15:00,553,0.0,0.0
2023-07-22 06:20:00,1,50.0,40.000244
2023-07-22 06:20:00,2,50.0,40.000244
2023-07-22 06:20:00,3,0.0,0.0
2023-07-22 06:20:00,4,418.98114,364.991486
2023-07-22 06:20:00,5,417.483429,364.991486
2023-07-22 06:20:00,6,0.0,0.0
2023-07-22 06:20:00,7,417.799072,364.991486
2023-07-22 06:20:00,8,0.0,0.0
2023-07-22 06:20:00,9,435.060455,364.917023
2023-07-22 06:20:00,10,0.0,0.0
2023-07-22 06:20:00,11,0.0,0.0
2023-07-22 06:20:00,12,350.0,200.0
2023-07-22 06:20:00,15,425.243408,394.686768
2023-07-22 06:20:00,16,0.0,0.0
2023-07-22 06:20:00,17,0.0,0.0
2023-07-22 06:20:00,18,403.191406,380.018097
2023-07-22 06:20:00,27,615.0,615.0
2023-07-22 06:20:00,28,612.0,612.0
2023-07-22 06:20:00,29,612.0,612.0
2023-07-22 06:20:00,33,14.844582,11.0
2023-07-22 06:20:00,36,998.0,795.0
2023-07-22 06:20:00,37,991.0,795.0
2023-07-22 06:20:00,43,0.0,0.0
2023-07-22 06:20:00,46,473.315125,445.009064
2023-07-22 06:20:00,47,0.0,0.0
2023-07-22 06:20:00,48,0.0,0.0
2023-07-22 06:20:00,49,459.671844,410.046295
2023-07-22 06:20:00,50,463.0,405.012726
2023-07-22 06:20:00,51,0.0,0.0
2023-07-22 06:20:00,52,0.0,0.0
2023-07-22 06:20:00,53,0.0,0.0
2023-07-22 06:20:00,54,0.0,0.0
2023-07-22 06:20:00,55,0.0,0.0
2023-07-22 06:20:00,56,0.0,0.0
2023-07-22 06:20:00,57,0.0,0.0
2023-07-22 06:20:00,58,0.0,0.0
2023-07-22 06:20:00,59,0.0,0.0
2023-07-22 06:20:00,60,0.0,0.0
2023-07-22 06:20:00,61,463.0,365.141266
2023-07-22 06:20:00,62,0.0,0.0
2023-07-22 06:20:00,63,0.0,0.0
2023-07-22 06:20:00,64,360.927673,280.014557
2023-07-22 06:20:00,65,363.082184,304.240631
2023-07-22 06:20:00,66,360.776154,317.630646
2023-07-22 06:20:00,67,375.108429,319.118317
2023-07-22 06:20:00,68,0.0,0.0
2023-07-22 06:20:00,69,801.294128,670.163574
2023-07-22 06:20:00,70,799.658813,670.621338
2023-07-22 06:20:00,71,43.5,25.002136
2023-07-22 06:20:00,72,43.5,25.002136
2023-07-22 06:20:00,73,0.0,0.0
2023-07-22 06:20:00,74,0.0,0.0
2023-07-22 06:20:00,75,0.0,0.0
2023-07-22 06:20:00,76,0.0,0.0
2023-07-22 06:20:00,77,0.0,0.0
2023-07-22 06:20:00,78,0.0,0.0
2023-07-22 06:20:00,79,0.0,0.0
2023-07-22 06:20:00,80,0.0,0.0
2023-07-22 06:20:00,83,380.472137,330.377655
2023-07-22 06:20:00,84,396.059998,339.50827
2023-07-22 06:20:00,85,0.0,0.0
2023-07-22 06:20:00,86,391.140015,320.0
2023-07-22 06:20:00,87,391.959991,329.583588
2023-07-22 06:20:00,88,391.959991,329.757294
2023-07-22 06:20:00,89,380.018097,330.003937
2023-07-22 06:20:00,90,380.018097,330.003937
2023-07-22 06:20:00,91,753.587158,750.0
2023-07-22 06:20:00,92,803.508545,746.845947
2023-07-22 06:20:00,95,0.0,0.0
2023-07-22 06:20:00,96,0.0,0.0
2023-07-22 06:20:00,97,0.0,0.0
2023-07-22 06:20:00,98,0.0,0.0
2023-07-22 06:20:00,99,0.0,0.0
2023-07-22 06:20:00,100,0.0,0.0
2023-07-22 06:20:00,101,0.0,0.0
2023-07-22 06:20:00,102,0.0,0.0
2023-07-22 06:20:00,103,0.0,0.0
2023-07-22 06:20:00,104,0.0,0.0
2023-07-22 06:20:00,105,0.0,0.0
2023-07-22 06:20:00,106,0.0,0.0
2023-07-22 06:20:00,107,0.0,0.0
2023-07-22 06:20:00,108,0.0,0.0
2023-07-22 06:20:00,112,0.0,0.0
2023-07-22 06:20:00,113,38.0,30.0
2023-07-22 06:20:00,114,10.0,10.0
2023-07-22 06:20:00,115,921.0,750.045654
2023-07-22 06:20:00,116,917.99292,750.045654
2023-07-22 06:20:00,117,100.0,60.000153
2023-07-22 06:20:00,118,100.0,60.000153
2023-07-22 06:20:00,119,0.0,0.0
2023-07-22 06:20:00,120,0.0,0.0
2023-07-22 06:20:00,126,11.0,8.0
2023-07-22 06:20:00,127,11.0,8.0
2023-07-22 06:20:00,128,994.0,750.0
2023-07-22 06:20:00,129,992.0,750.0
2023-07-22 06:20:00,130,0.0,0.0
2023-07-22 06:20:00,131,985.0,718.0
2023-07-22 06:20:00,132,942.0,758.0
2023-07-22 06:20:00,133,962.0,755.0
2023-07-22 06:20:00,134,0.0,0.0
2023-07-22 06:20:00,135,291.0,213.13382
2023-07-22 06:20:00,136,0.0,0.0
2023-07-22 06:20:00,137,0.0,0.0
2023-07-22 06:20:00,138,0.0,0.0
2023-07-22 06:20:00,139,291.0,202.0
2023-07-22 06:20:00,140,0.0,0.0
2023-07-22 06:20:00,141,136.5,94.0
2023-07-22 06:20:00,142,172.0,88.0
2023-07-22 06:20:00,143,172.0,89.143059
2023-07-22 06:20:00,144,178.0,104.0
2023-07-22 06:20:00,145,170.0,88.436272
2023-07-22 06:20:00,146,170.0,88.436272
2023-07-22 06:20:00,147,173.0,104.0
2023-07-22 06:20:00,150,0.0,0.0
2023-07-22 06:20:00,151,0.0,0.0
2023-07-22 06:20:00,152,0.0,0.0
2023-07-22 06:20:00,153,0.0,0.0
2023-07-22 06:20:00,154,0.0,0.0
2023-07-22 06:20:00,155,0.0,0.0
2023-07-22 06:20:00,156,399.0,350.0
2023-07-22 06:20:00,158,0.0,0.0
2023-07-22 06:20:00,159,1009.0,795.0
2023-07-22 06:20:00,160,0.0,0.0
2023-07-22 06:20:00,161,0.0,0.0
2023-07-22 06:20:00,162,300.0,220.0
2023-07-22 06:20:00,166,0.0,0.0
2023-07-22 06:20:00,167,0.0,0.0
2023-07-22 06:20:00,168,0.0,0.0
2023-07-22 06:20:00,169,0.0,0.0
2023-07-22 06:20:00,170,0.0,0.0
2023-07-22 06:20:00,171,0.0,0.0
2023-07-22 06:20:00,172,0.0,0.0
2023-07-22 06:20:00,173,0.0,0.0
2023-07-22 06:20:00,174,0.0,0.0
2023-07-22 06:20:00,175,0.0,0.0
2023-07-22 06:20:00,176,286.294098,153.767487
2023-07-22 06:20:00,177,148.5,107.0
2023-07-22 06:20:00,178,0.0,0.0
2023-07-22 06:20:00,179,0.0,0.0
2023-07-22 06:20:00,180,0.0,0.0
2023-07-22 06:20:00,181,0.0,0.0
2023-07-22 06:20:00,182,0.0,0.0
2023-07-22 06:20:00,183,0.0,0.0
2023-07-22 06:20:00,184,0.0,0.0
2023-07-22 06:20:00,185,0.0,0.0
2023-07-22 06:20:00,186,0.0,0.0
2023-07-22 06:20:00,187,0.0,0.0
2023-07-22 06:20:00,188,0.0,0.0
2023-07-22 06:20:00,189,0.0,0.0
2023-07-22 06:20:00,190,1000.0,795.0
2023-07-22 06:20:00,191,1001.0,795.0
2023-07-22 06:20:00,193,16.252674,11.999903
2023-07-22 06:20:00,194,16.252674,11.999903
2023-07-22 06:20:00,195,31.0,29.949463
2023-07-22 06:20:00,196,49.250534,35.0
2023-07-22 06:20:00,197,0.0,0.0
2023-07-22 06:20:00,198,200.0,120.0
2023-07-22 06:20:00,200,0.0,0.0
2023-07-22 06:20:00,207,0.0,0.0
2023-07-22 06:20:00,208,0.0,0.0
2023-07-22 06:20:00,209,0.0,0.0
2023-07-22 06:20:00,210,0.0,0.0
2023-07-22 06:20:00,211,0.0,0.0
2023-07-22 06:20:00,212,0.0,0.0
2023-07-22 06:20:00,213,0.0,0.0
2023-07-22 06:20:00,214,0.0,0.0
2023-07-22 06:20:00,215,0.0,0.0
2023-07-22 06:20:00,216,0.0,0.0
2023-07-22 06:20:00,217,21.25,20.99826
2023-07-22 06:20:00,218,21.25,20.99826
2023-07-22 06:20:00,219,21.25,20.99826
2023-07-22 06:20:00,220,21.25,20.99826
2023-07-22 06:20:00,231,0.0,0.0
2023-07-22 06:20:00,232,0.0,0.0
2023-07-22 06:20:00,233,0.0,0.0
2023-07-22 06:20:00,234,0.0,0.0
2023-07-22 06:20:00,237,0.0,0.0
2023-07-22 06:20:00,238,0.0,0.0
2023-07-22 06:20:00,240,282.0,200.0
2023-07-22 06:20:00,241,142.0,100.0
2023-07-22 06:20:00,242,0.0,0.0
2023-07-22 06:20:00,243,0.0,0.0
2023-07-22 06:20:00,244,0.0,0.0
2023-07-22 06:20:00,247,0.0,0.0
2023-07-22 06:20:00,248,0.0,0.0
2023-07-22 06:20:00,249,0.0,0.0
2023-07-22 06:20:00,250,0.0,0.0
2023-07-22 06:20:00,251,0.0,0.0
2023-07-22 06:20:00,252,0.0,0.0
2023-07-22 06:20:00,253,0.0,0.0
2023-07-22 06:20:00,254,0.0,0.0
2023-07-22 06:20:00,255,248.0,167.0
2023-07-22 06:20:00,256,248.0,167.0
2023-07-22 06:20:00,257,265.0,216.0
2023-07-22 06:20:00,258,277.5,162.007477
2023-07-22 06:20:00,259,277.5,162.007477
2023-07-22 06:20:00,260,274.0,208.0
2023-07-22 06:20:00,264,10.000229,5.000229
2023-07-22 06:20:00,265,10.000229,5.000229
2023-07-22 06:20:00,266,300.0,230.0
2023-07-22 06:20:00,267,0.0,0.0
2023-07-22 06:20:00,268,0.0,0.0
2023-07-22 06:20:00,269,0.0,0.0
2023-07-22 06:20:00,270,0.0,0.0
2023-07-22 06:20:00,271,0.0,0.0
2023-07-22 06:20:00,272,0.0,0.0
2023-07-22 06:20:00,273,0.0,0.0
2023-07-22 06:20:00,274,0.0,0.0
2023-07-22 06:20:00,275,0.0,0.0
2023-07-22 06:20:00,276,0.0,0.0
2023-07-22 06:20:00,277,0.0,0.0
2023-07-22 06:20:00,278,0.0,0.0
2023-07-22 06:20:00,279,0.0,0.0
2023-07-22 06:20:00,280,0.0,0.0
2023-07-22 06:20:00,281,0.0,0.0
2023-07-22 06:20:00,282,0.0,0.0
2023-07-22 06:20:00,283,0.0,0.0
2023-07-22 06:20:00,284,0.0,0.0
2023-07-22 06:20:00,285,0.0,0.0
2023-07-22 06:20:00,286,0.0,0.0
2023-07-22 06:20:00,287,0.0,0.0
2023-07-22 06:20:00,288,0.0,0.0
2023-07-22 06:20:00,289,0.0,0.0
2023-07-22 06:20:00,290,0.0,0.0
2023-07-22 06:20:00,291,0.0,0.0
2023-07-22 06:20:00,292,0.0,0.0
2023-07-22 06:20:00,293,0.0,0.0
2023-07-22 06:20:00,294,0.0,0.0
2023-07-22 06:20:00,299,0.0,0.0
2023-07-22 06:20:00,300,0.0,0.0
2023-07-22 06:20:00,301,174.0,123.99823
2023-07-22 06:20:00,302,0.0,0.0
2023-07-22 06:20:00,303,0.0,0.0
2023-07-22 06:20:00,304,0.0,0.0
2023-07-22 06:20:00,305,311.960724,215.001404
2023-07-22 06:20:00,306,0.0,0.0
2023-07-22 06:20:00,307,0.0,0.0
2023-07-22 06:20:00,308,0.0,0.0
2023-07-22 06:20:00,309,0.0,0.0
2023-07-22 06:20:00,310,0.0,0.0
2023-07-22 06:20:00,311,0.0,0.0
2023-07-22 06:20:00,312,0.0,0.0
2023-07-22 06:20:00,313,0.0,0.0
2023-07-22 06:20:00,314,0.0,0.0
2023-07-22 06:20:00,315,0.0,0.0
2023-07-22 06:20:00,316,0.0,0.0
2023-07-22 06:20:00,317,0.0,0.0
2023-07-22 06:20:00,318,0.0,0.0
2023-07-22 06:20:00,319,0.0,0.0
2023-07-22 06:20:00,320,0.0,0.0
2023-07-22 06:20:00,321,0.0,0.0
2023-07-22 06:20:00,322,0.0,0.0
2023-07-22 06:20:00,323,165.5,122.0
2023-07-22 06:20:00,324,165.5,122.0
2023-07-22 06:20:00,325,176.0,136.0
2023-07-22 06:20:00,326,0.0,0.0
2023-07-22 06:20:00,327,0.0,0.0
2023-07-22 06:20:00,328,0.0,0.0
2023-07-22 06:20:00,329,0.0,0.0
2023-07-22 06:20:00,330,0.0,0.0
2023-07-22 06:20:00,331,785.90509,644.627686
2023-07-22 06:20:00,332,779.362122,645.706421
2023-07-22 06:20:00,333,0.0,0.0
2023-07-22 06:20:00,334,0.0,0.0
2023-07-22 06:20:00,335,0.0,0.0
2023-07-22 06:20:00,336,0.0,0.0
2023-07-22 06:20:00,337,0.0,0.0
2023-07-22 06:20:00,338,0.0,0.0
2023-07-22 06:20:00,339,0.0,0.0
2023-07-22 06:20:00,340,811.605164,678.078613
2023-07-22 06:20:00,341,0.0,0.0
2023-07-22 06:20:00,342,166.0,135.0
2023-07-22 06:20:00,343,0.0,0.0
2023-07-22 06:20:00,344,100.0,59.997864
2023-07-22 06:20:00,345,0.0,0.0
2023-07-22 06:20:00,346,87.02124,80.0
2023-07-22 06:20:00,347,0.0,0.0
2023-07-22 06:20:00,348,0.0,0.0
2023-07-22 06:20:00,349,0.0,0.0
2023-07-22 06:20:00,350,0.0,0.0
2023-07-22 06:20:00,351,0.0,0.0
2023-07-22 06:20:00,352,0.0,0.0
2023-07-22 06:20:00,353,0.0,0.0
2023-07-22 06:20:00,354,0.0,0.0
2023-07-22 06:20:00,355,0.0,0.0
2023-07-22 06:20:00,356,25.0,10.0
2023-07-22 06:20:00,357,27.5,10.0
2023-07-22 06:20:00,358,19.0,10.000153
2023-07-22 06:20:00,359,19.0,10.000153
2023-07-22 06:20:00,360,23.25,7.0
2023-07-22 06:20:00,361,23.25,7.0
2023-07-22 06:20:00,362,23.25,7.0
2023-07-22 06:20:00,363,23.25,10.0
2023-07-22 06:20:00,364,0.0,0.0
2023-07-22 06:20:00,365,710.0,665.0
2023-07-22 06:20:00,366,378.487396,355.0
2023-07-22 06:20:00,367,379.159668,355.0
2023-07-22 06:20:00,368,0.0,0.0
2023-07-22 06:20:00,369,0.0,0.0
2023-07-22 06:20:00,370,0.0,0.0
2023-07-22 06:20:00,371,0.0,0.0
2023-07-22 06:20:00,372,0.0,0.0
2023-07-22 06:20:00,373,0.0,0.0
2023-07-22 06:20:00,374,0.0,0.0
2023-07-22 06:20:00,375,0.0,0.0
2023-07-22 06:20:00,376,0.0,0.0
2023-07-22 06:20:00,377,0.0,0.0
2023-07-22 06:20:00,378,0.0,0.0
2023-07-22 06:20:00,379,0.0,0.0
2023-07-22 06:20:00,380,0.0,0.0
2023-07-22 06:20:00,381,0.0,0.0
2023-07-22 06:20:00,382,0.0,0.0
2023-07-22 06:20:00,383,0.0,0.0
2023-07-22 06:20:00,384,0.0,0.0
2023-07-22 06:20:00,385,274.5,181.044983
2023-07-22 06:20:00,386,274.5,181.380676
2023-07-22 06:20:00,387,275.0,202.0
2023-07-22 06:20:00,388,0.0,0.0
2023-07-22 06:20:00,389,0.0,0.0
2023-07-22 06:20:00,390,0.0,0.0
2023-07-22 06:20:00,419,289.0,190.002136
2023-07-22 06:20:00,420,289.0,190.002136
2023-07-22 06:20:00,421,268.0,190.002136
2023-07-22 06:20:00,422,258.0,180.0
2023-07-22 06:20:00,423,258.0,180.0
2023-07-22 06:20:00,432,296.0,216.0
2023-07-22 06:20:00,433,372.689575,254.0
2023-07-22 06:20:00,434,271.0,180.013397
2023-07-22 06:20:00,435,271.0,180.013397
2023-07-22 06:20:00,436,274.0,180.013397
2023-07-22 06:20:00,437,274.0,180.013397
2023-07-22 06:20:00,438,275.0,208.0
2023-07-22 06:20:00,439,277.0,208.0
2023-07-22 06:20:00,440,160.0,120.0
2023-07-22 06:20:00,441,160.0,120.0
2023-07-22 06:20:00,442,171.0,120.0
2023-07-22 06:20:00,443,0.0,0.0
2023-07-22 06:20:00,444,0.0,0.0
2023-07-22 06:20:00,450,0.0,0.0
2023-07-22 06:20:00,451,0.0,0.0
2023-07-22 06:20:00,452,229.0,130.094299
2023-07-22 06:20:00,453,132.0,85.0
2023-07-22 06:20:00,459,0.0,0.0
2023-07-22 06:20:00,467,12.0,5.000153
2023-07-22 06:20:00,468,12.0,4.000366
2023-07-22 06:20:00,469,5.0,1.600391
2023-07-22 06:20:00,471,4.600461,0.0
2023-07-22 06:20:00,472,219.0,180.0
2023-07-22 06:20:00,473,127.0,90.0
2023-07-22 06:20:00,474,221.0,180.0
2023-07-22 06:20:00,475,127.0,90.0
2023-07-22 06:20:00,477,0.0,0.0
2023-07-22 06:20:00,478,0.0,0.0
2023-07-22 06:20:00,479,0.0,0.0
2023-07-22 06:20:00,480,0.0,0.0
2023-07-22 06:20:00,481,0.0,0.0
2023-07-22 06:20:00,482,0.0,0.0
2023-07-22 06:20:00,485,45.0,20.00061
2023-07-22 06:20:00,486,45.0,20.00061
2023-07-22 06:20:00,487,23.0,13.000565
2023-07-22 06:20:00,488,23.0,13.000565
2023-07-22 06:20:00,489,997.0,795.0
2023-07-22 06:20:00,490,998.0,795.0
2023-07-22 06:20:00,491,969.0,791.0
2023-07-22 06:20:00,492,968.0,786.0
2023-07-22 06:20:00,493,993.0,795.0
2023-07-22 06:20:00,494,991.0,795.0
2023-07-22 06:20:00,495,300.0,200.0
2023-07-22 06:20:00,496,0.0,0.0
2023-07-22 06:20:00,497,0.0,0.0
2023-07-22 06:20:00,498,0.0,0.0
2023-07-22 06:20:00,499,0.0,0.0
2023-07-22 06:20:00,501,288.5,158.003479
2023-07-22 06:20:00,502,159.709473,159.709473
2023-07-22 06:20:00,503,289.0,200.0
2023-07-22 06:20:00,507,135.0,59.001785
2023-07-22 06:20:00,508,139.199997,106.0
2023-07-22 06:20:00,511,0.0,0.0
2023-07-22 06:20:00,512,0.0,0.0
2023-07-22 06:20:00,513,330.0,150.0
2023-07-22 06:20:00,514,135.0,120.0
2023-07-22 06:20:00,516,0.0,0.0
2023-07-22 06:20:00,521,939.0,776.626099
2023-07-22 06:20:00,522,939.0,781.638611
2023-07-22 06:20:00,523,0.0,0.0
2023-07-22 06:20:00,524,0.0,0.0
2023-07-22 06:20:00,525,0.0,0.0
2023-07-22 06:20:00,526,233.530701,131.0
2023-07-22 06:20:00,527,1357.0,1058.099976
2023-07-22 06:20:00,528,131.0,131.0
2023-07-22 06:20:00,529,707.269226,577.0
2023-07-22 06:20:00,530,716.826904,577.0
2023-07-22 06:20:00,533,0.0,0.0
2023-07-22 06:20:00,534,0.0,0.0
2023-07-22 06:20:00,535,0.0,0.0
2023-07-22 06:20:00,536,95.666664,31.5
2023-07-22 06:20:00,537,95.666664,31.5
2023-07-22 06:20:00,538,102.0,82.0
2023-07-22 06:20:00,539,335.0,168.0
2023-07-22 06:20:00,540,165.0,84.0
2023-07-22 06:20:00,541,0.0,0.0
2023-07-22 06:20:00,542,0.0,0.0
2023-07-22 06:20:00,544,1012.0,795.0
2023-07-22 06:20:00,545,1012.0,795.0
2023-07-22 06:20:00,546,358.0,186.0
2023-07-22 06:20:00,547,358.0,186.0
2023-07-22 06:20:00,548,326.0,254.0
2023-07-22 06:20:00,549,235.001648,87.0
2023-07-22 06:20:00,550,126.0,43.5
2023-07-22 06:20:00,552,0.0,0.0
2023-07-22 06:20:00,553,0.0,0.0
2023-07-22 06:25:00,1,50.0,40.000244
2023-07-22 06:25:00,2,50.0,40.000244
2023-07-22 06:25:00,3,0.0,0.0
2023-07-22 06:25:00,4,415.118896,364.991486
2023-07-22 06:25:00,5,412.862274,364.991486
2023-07-22 06:25:00,6,0.0,0.0
2023-07-22 06:25:00,7,416.601807,364.991486
2023-07-22 06:25:00,8,0.0,0.0
2023-07-22 06:25:00,9,436.241333,364.917023
2023-07-22 06:25:00,10,0.0,0.0
2023-07-22 06:25:00,11,0.0,0.0
2023-07-22 06:25:00,12,350.0,200.0
2023-07-22 06:25:00,15,425.998657,395.464966
2023-07-22 06:25:00,16,0.0,0.0
2023-07-22 06:25:00,17,0.0,0.0
2023-07-22 06:25:00,18,392.426697,380.018097
2023-07-22 06:25:00,27,615.0,615.0
2023-07-22 06:25:00,28,612.0,612.0
2023-07-22 06:25:00,29,612.0,612.0
2023-07-22 06:25:00,33,14.844582,11.0
2023-07-22 06:25:00,36,998.0,795.0
2023-07-22 06:25:00,37,991.0,795.0
2023-07-22 06:25:00,43,0.0,0.0
2023-07-22 06:25:00,46,473.115997,445.009064
2023-07-22 06:25:00,47,0.0,0.0
2023-07-22 06:25:00,48,0.0,0.0
2023-07-22 06:25:00,49,460.748291,410.046295
2023-07-22 06:25:00,50,463.0,405.012726
2023-07-22 06:25:00,51,0.0,0.0
2023-07-22 06:25:00,52,0.0,0.0
2023-07-22 06:25:00,53,0.0,0.0
2023-07-22 06:25:00,54,0.0,0.0
2023-07-22 06:25:00,55,0.0,0.0
2023-07-22 06:25:00,56,0.0,0.0
2023-07-22 06:25:00,57,0.0,0.0
2023-07-22 06:25:00,58,0.0,0.0
2023-07-22 06:25:00,59,0.0,0.0
2023-07-22 06:25:00,60,0.0,0.0
2023-07-22 06:25:00,61,461.748077,361.748077
2023-07-22 06:25:00,62,0.0,0.0
2023-07-22 06:25:00,63,0.0,0.0
2023-07-22 06:25:00,64,369.290436,280.014557
2023-07-22 06:25:00,65,363.082184,304.240631
2023-07-22 06:25:00,66,360.776154,317.630646
2023-07-22 06:25:00,67,375.108429,319.118317
2023-07-22 06:25:00,68,0.0,0.0
2023-07-22 06:25:00,69,801.294128,670.163574
2023-07-22 06:25:00,70,799.658813,670.621338
2023-07-22 06:25:00,71,43.5,25.002136
2023-07-22 06:25:00,72,43.5,25.002136
2023-07-22 06:25:00,73,0.0,0.0
2023-07-22 06:25:00,74,0.0,0.0
2023-07-22 06:25:00,75,0.0,0.0
2023-07-22 06:25:00,76,0.0,0.0
2023-07-22 06:25:00,77,0.0,0.0
2023-07-22 06:25:00,78,0.0,0.0
2023-07-22 06:25:00,79,0.0,0.0
2023-07-22 06:25:00,80,0.0,0.0
2023-07-22 06:25:00,83,380.472137,330.377655
2023-07-22 06:25:00,84,396.059998,339.50827
2023-07-22 06:25:00,85,0.0,0.0
2023-07-22 06:25:00,86,391.140015,320.0
2023-07-22 06:25:00,87,391.959991,329.583588
2023-07-22 06:25:00,88,391.959991,329.757294
2023-07-22 06:25:00,89,380.018097,330.003937
2023-07-22 06:25:00,90,380.018097,330.003937
2023-07-22 06:25:00,91,753.587158,750.0
2023-07-22 06:25:00,92,803.508545,746.845947
2023-07-22 06:25:00,95,0.0,0.0
2023-07-22 06:25:00,96,0.0,0.0
2023-07-22 06:25:00,97,0.0,0.0
2023-07-22 06:25:00,98,0.0,0.0
2023-07-22 06:25:00,99,0.0,0.0
2023-07-22 06:25:00,100,0.0,0.0
2023-07-22 06:25:00,101,0.0,0.0
2023-07-22 06:25:00,102,0.0,0.0
2023-07-22 06:25:00,103,0.0,0.0
2023-07-22 06:25:00,104,0.0,0.0
2023-07-22 06:25:00,105,0.0,0.0
2023-07-22 06:25:00,106,0.0,0.0
2023-07-22 06:25:00,107,0.0,0.0
2023-07-22 06:25:00,108,0.0,0.0
2023-07-22 06:25:00,112,0.0,0.0
2023-07-22 06:25:00,113,38.0,30.0
2023-07-22 06:25:00,114,10.0,10.0
2023-07-22 06:25:00,115,921.0,750.045654
2023-07-22 06:25:00,116,917.99292,750.045654
2023-07-22 06:25:00,117,100.0,60.000153
2023-07-22 06:25:00,118,100.0,60.000153
2023-07-22 06:25:00,119,0.0,0.0
2023-07-22 06:25:00,120,0.0,0.0
2023-07-22 06:25:00,126,11.0,8.0
2023-07-22 06:25:00,127,11.0,8.0
2023-07-22 06:25:00,128,994.0,750.0
2023-07-22 06:25:00,129,992.0,750.0
2023-07-22 06:25:00,130,0.0,0.0
2023-07-22 06:25:00,131,985.0,718.0
2023-07-22 06:25:00,132,942.0,758.0
2023-07-22 06:25:00,133,962.0,755.0
2023-07-22 06:25:00,134,0.0,0.0
2023-07-22 06:25:00,135,291.0,227.437897
2023-07-22 06:25:00,136,0.0,0.0
2023-07-22 06:25:00,137,0.0,0.0
2023-07-22 06:25:00,138,0.0,0.0
2023-07-22 06:25:00,139,291.0,202.0
2023-07-22 06:25:00,140,0.0,0.0
2023-07-22 06:25:00,141,136.5,94.0
2023-07-22 06:25:00,142,172.0,88.0
2023-07-22 06:25:00,143,172.0,89.143059
2023-07-22 06:25:00,144,178.0,104.0
2023-07-22 06:25:00,145,170.0,88.436272
2023-07-22 06:25:00,146,170.0,88.436272
2023-07-22 06:25:00,147,173.0,104.0
2023-07-22 06:25:00,150,0.0,0.0
2023-07-22 06:25:00,151,0.0,0.0
2023-07-22 06:25:00,152,0.0,0.0
2023-07-22 06:25:00,153,0.0,0.0
2023-07-22 06:25:00,154,0.0,0.0
2023-07-22 06:25:00,155,0.0,0.0
2023-07-22 06:25:00,156,399.0,350.0
2023-07-22 06:25:00,158,0.0,0.0
2023-07-22 06:25:00,159,1009.0,795.0
2023-07-22 06:25:00,160,0.0,0.0
2023-07-22 06:25:00,161,0.0,0.0
2023-07-22 06:25:00,162,300.0,220.0
2023-07-22 06:25:00,166,0.0,0.0
2023-07-22 06:25:00,167,0.0,0.0
2023-07-22 06:25:00,168,0.0,0.0
2023-07-22 06:25:00,169,0.0,0.0
2023-07-22 06:25:00,170,0.0,0.0
2023-07-22 06:25:00,171,0.0,0.0
2023-07-22 06:25:00,172,0.0,0.0
2023-07-22 06:25:00,173,0.0,0.0
2023-07-22 06:25:00,174,0.0,0.0
2023-07-22 06:25:00,175,0.0,0.0
2023-07-22 06:25:00,176,285.931732,153.34787
2023-07-22 06:25:00,177,148.5,107.0
2023-07-22 06:25:00,178,0.0,0.0
2023-07-22 06:25:00,179,0.0,0.0
2023-07-22 06:25:00,180,0.0,0.0
2023-07-22 06:25:00,181,0.0,0.0
2023-07-22 06:25:00,182,0.0,0.0
2023-07-22 06:25:00,183,0.0,0.0
2023-07-22 06:25:00,184,0.0,0.0
2023-07-22 06:25:00,185,0.0,0.0
2023-07-22 06:25:00,186,0.0,0.0
2023-07-22 06:25:00,187,0.0,0.0
2023-07-22 06:25:00,188,0.0,0.0
2023-07-22 06:25:00,189,0.0,0.0
2023-07-22 06:25:00,190,1000.0,795.0
2023-07-22 06:25:00,191,1001.0,795.0
2023-07-22 06:25:00,193,16.252674,11.999903
2023-07-22 06:25:00,194,16.252674,11.999903
2023-07-22 06:25:00,195,31.0,29.949463
2023-07-22 06:25:00,196,49.250534,35.0
2023-07-22 06:25:00,197,0.0,0.0
2023-07-22 06:25:00,198,200.0,120.0
2023-07-22 06:25:00,200,0.0,0.0
2023-07-22 06:25:00,207,0.0,0.0
2023-07-22 06:25:00,208,0.0,0.0
2023-07-22 06:25:00,209,0.0,0.0
2023-07-22 06:25:00,210,0.0,0.0
2023-07-22 06:25:00,211,0.0,0.0
2023-07-22 06:25:00,212,0.0,0.0
2023-07-22 06:25:00,213,0.0,0.0
2023-07-22 06:25:00,214,0.0,0.0
2023-07-22 06:25:00,215,0.0,0.0
2023-07-22 06:25:00,216,0.0,0.0
2023-07-22 06:25:00,217,21.25,20.99826
2023-07-22 06:25:00,218,21.25,20.99826
2023-07-22 06:25:00,219,21.25,20.99826
2023-07-22 06:25:00,220,21.25,20.99826
2023-07-22 06:25:00,231,0.0,0.0
2023-07-22 06:25:00,232,0.0,0.0
2023-07-22 06:25:00,233,0.0,0.0
2023-07-22 06:25:00,234,0.0,0.0
2023-07-22 06:25:00,237,0.0,0.0
2023-07-22 06:25:00,238,0.0,0.0
2023-07-22 06:25:00,240,282.0,200.0
2023-07-22 06:25:00,241,142.0,100.0
2023-07-22 06:25:00,242,0.0,0.0
2023-07-22 06:25:00,243,0.0,0.0
2023-07-22 06:25:00,244,0.0,0.0
2023-07-22 06:25:00,247,0.0,0.0
2023-07-22 06:25:00,248,0.0,0.0
2023-07-22 06:25:00,249,0.0,0.0
2023-07-22 06:25:00,250,0.0,0.0
2023-07-22 06:25:00,251,0.0,0.0
2023-07-22 06:25:00,252,0.0,0.0
2023-07-22 06:25:00,253,0.0,0.0
2023-07-22 06:25:00,254,0.0,0.0
2023-07-22 06:25:00,255,248.0,167.0
2023-07-22 06:25:00,256,248.0,167.0
2023-07-22 06:25:00,257,265.0,216.0
2023-07-22 06:25:00,258,277.5,162.007477
2023-07-22 06:25:00,259,277.5,162.007477
2023-07-22 06:25:00,260,274.0,208.0
2023-07-22 06:25:00,264,10.000229,5.000229
2023-07-22 06:25:00,265,10.000229,5.000229
2023-07-22 06:25:00,266,300.0,230.0
2023-07-22 06:25:00,267,0.0,0.0
2023-07-22 06:25:00,268,0.0,0.0
2023-07-22 06:25:00,269,0.0,0.0
2023-07-22 06:25:00,270,0.0,0.0
2023-07-22 06:25:00,271,0.0,0.0
2023-07-22 06:25:00,272,0.0,0.0
2023-07-22 06:25:00,273,0.0,0.0
2023-07-22 06:25:00,274,0.0,0.0
2023-07-22 06:25:00,275,0.0,0.0
2023-07-22 06:25:00,276,0.0,0.0
2023-07-22 06:25:00,277,0.0,0.0
2023-07-22 06:25:00,278,0.0,0.0
2023-07-22 06:25:00,279,0.0,0.0
2023-07-22 06:25:00,280,0.0,0.0
2023-07-22 06:25:00,281,0.0,0.0
2023-07-22 06:25:00,282,0.0,0.0
2023-07-22 06:25:00,283,0.0,0.0
2023-07-22 06:25:00,284,0.0,0.0
2023-07-22 06:25:00,285,0.0,0.0
2023-07-22 06:25:00,286,0.0,0.0
2023-07-22 06:25:00,287,0.0,0.0
2023-07-22 06:25:00,288,0.0,0.0
2023-07-22 06:25:00,289,0.0,0.0
2023-07-22 06:25:00,290,0.0,0.0
2023-07-22 06:25:00,291,0.0,0.0
2023-07-22 06:25:00,292,0.0,0.0
2023-07-22 06:25:00,293,0.0,0.0
2023-07-22 06:25:00,294,0.0,0.0
2023-07-22 06:25:00,299,0.0,0.0
2023-07-22 06:25:00,300,0.0,0.0
2023-07-22 06:25:00,301,174.0,123.99823
2023-07-22 06:25:00,302,0.0,0.0
2023-07-22 06:25:00,303,0.0,0.0
2023-07-22 06:25:00,304,0.0,0.0
2023-07-22 06:25:00,305,314.647644,215.001404
2023-07-22 06:25:00,306,0.0,0.0
2023-07-22 06:25:00,307,0.0,0.0
2023-07-22 06:25:00,308,0.0,0.0
2023-07-22 06:25:00,309,0.0,0.0
2023-07-22 06:25:00,310,0.0,0.0
2023-07-22 06:25:00,311,0.0,0.0
2023-07-22 06:25:00,312,0.0,0.0
2023-07-22 06:25:00,313,0.0,0.0
2023-07-22 06:25:00,314,0.0,0.0
2023-07-22 06:25:00,315,0.0,0.0
2023-07-22 06:25:00,316,0.0,0.0
2023-07-22 06:25:00,317,0.0,0.0
2023-07-22 06:25:00,318,0.0,0.0
2023-07-22 06:25:00,319,0.0,0.0
2023-07-22 06:25:00,320,0.0,0.0
2023-07-22 06:25:00,321,0.0,0.0
2023-07-22 06:25:00,322,0.0,0.0
2023-07-22 06:25:00,323,165.5,122.0
2023-07-22 06:25:00,324,165.5,122.0
2023-07-22 06:25:00,325,176.0,136.0
2023-07-22 06:25:00,326,0.0,0.0
2023-07-22 06:25:00,327,0.0,0.0
2023-07-22 06:25:00,328,0.0,0.0
2023-07-22 06:25:00,329,0.0,0.0
2023-07-22 06:25:00,330,0.0,0.0
2023-07-22 06:25:00,331,784.421265,644.669189
2023-07-22 06:25:00,332,778.838867,645.706421
2023-07-22 06:25:00,333,0.0,0.0
2023-07-22 06:25:00,334,0.0,0.0
2023-07-22 06:25:00,335,0.0,0.0
2023-07-22 06:25:00,336,0.0,0.0
2023-07-22 06:25:00,337,0.0,0.0
2023-07-22 06:25:00,338,0.0,0.0
2023-07-22 06:25:00,339,0.0,0.0
2023-07-22 06:25:00,340,792.414368,678.286133
2023-07-22 06:25:00,341,0.0,0.0
2023-07-22 06:25:00,342,166.0,135.0
2023-07-22 06:25:00,343,0.0,0.0
2023-07-22 06:25:00,344,100.0,59.997864
2023-07-22 06:25:00,345,0.0,0.0
2023-07-22 06:25:00,346,86.838135,80.0
2023-07-22 06:25:00,347,0.0,0.0
2023-07-22 06:25:00,348,0.0,0.0
2023-07-22 06:25:00,349,0.0,0.0
2023-07-22 06:25:00,350,0.0,0.0
2023-07-22 06:25:00,351,0.0,0.0
2023-07-22 06:25:00,352,0.0,0.0
2023-07-22 06:25:00,353,0.0,0.0
2023-07-22 06:25:00,354,0.0,0.0
2023-07-22 06:25:00,355,0.0,0.0
2023-07-22 06:25:00,356,25.0,10.0
2023-07-22 06:25:00,357,27.5,10.0
2023-07-22 06:25:00,358,19.0,10.000153
2023-07-22 06:25:00,359,19.0,10.000153
2023-07-22 06:25:00,360,23.25,7.0
2023-07-22 06:25:00,361,23.25,7.0
2023-07-22 06:25:00,362,23.25,7.0
2023-07-22 06:25:00,363,23.25,10.0
2023-07-22 06:25:00,364,0.0,0.0
2023-07-22 06:25:00,365,710.0,665.0
2023-07-22 06:25:00,366,378.487396,355.0
2023-07-22 06:25:00,367,379.159668,355.0
2023-07-22 06:25:00,368,0.0,0.0
2023-07-22 06:25:00,369,0.0,0.0
2023-07-22 06:25:00,370,0.0,0.0
2023-07-22 06:25:00,371,0.0,0.0
2023-07-22 06:25:00,372,0.0,0.0
2023-07-22 06:25:00,373,0.0,0.0
2023-07-22 06:25:00,374,0.0,0.0
2023-07-22 06:25:00,375,0.0,0.0
2023-07-22 06:25:00,376,0.0,0.0
2023-07-22 06:25:00,377,0.0,0.0
2023-07-22 06:25:00,378,0.0,0.0
2023-07-22 06:25:00,379,0.0,0.0
2023-07-22 06:25:00,380,0.0,0.0
2023-07-22 06:25:00,381,0.0,0.0
2023-07-22 06:25:00,382,0.0,0.0
2023-07-22 06:25:00,383,0.0,0.0
2023-07-22 06:25:00,384,0.0,0.0
2023-07-22 06:25:00,385,274.5,181.044983
2023-07-22 06:25:00,386,274.5,181.71637
2023-07-22 06:25:00,387,275.0,202.0
2023-07-22 06:25:00,388,0.0,0.0
2023-07-22 06:25:00,389,0.0,0.0
2023-07-22 06:25:00,390,0.0,0.0
2023-07-22 06:25:00,419,289.0,190.002136
2023-07-22 06:25:00,420,289.0,190.002136
2023-07-22 06:25:00,421,268.0,190.002136
2023-07-22 06:25:00,422,258.0,180.0
2023-07-22 06:25:00,423,258.0,180.0
2023-07-22 06:25:00,432,296.0,216.0
2023-07-22 06:25:00,433,373.858551,254.0
2023-07-22 06:25:00,434,271.0,180.013397
2023-07-22 06:25:00,435,271.0,180.013397
2023-07-22 06:25:00,436,274.0,180.013397
2023-07-22 06:25:00,437,274.0,180.013397
2023-07-22 06:25:00,438,275.0,208.0
2023-07-22 06:25:00,439,277.0,208.0
2023-07-22 06:25:00,440,160.0,120.0
2023-07-22 06:25:00,441,160.0,120.0
2023-07-22 06:25:00,442,171.0,120.0
2023-07-22 06:25:00,443,0.0,0.0
2023-07-22 06:25:00,444,0.0,0.0
2023-07-22 06:25:00,450,0.0,0.0
2023-07-22 06:25:00,451,0.0,0.0
2023-07-22 06:25:00,452,229.0,130.124817
2023-07-22 06:25:00,453,132.0,85.0
2023-07-22 06:25:00,459,0.0,0.0
2023-07-22 06:25:00,467,12.0,5.000153
2023-07-22 06:25:00,468,12.0,4.000366
2023-07-22 06:25:00,469,5.0,1.600391
2023-07-22 06:25:00,471,4.167249,0.0
2023-07-22 06:25:00,472,219.0,180.0
2023-07-22 06:25:00,473,127.0,90.0
2023-07-22 06:25:00,474,221.0,180.0
2023-07-22 06:25:00,475,127.0,90.0
2023-07-22 06:25:00,477,0.0,0.0
2023-07-22 06:25:00,478,0.0,0.0
2023-07-22 06:25:00,479,0.0,0.0
2023-07-22 06:25:00,480,0.0,0.0
2023-07-22 06:25:00,481,0.0,0.0
2023-07-22 06:25:00,482,0.0,0.0
2023-07-22 06:25:00,485,45.0,20.00061
2023-07-22 06:25:00,486,45.0,20.00061
2023-07-22 06:25:00,487,23.0,13.000565
2023-07-22 06:25:00,488,23.0,13.000565
2023-07-22 06:25:00,489,997.0,795.0
2023-07-22 06:25:00,490,998.0,795.0
2023-07-22 06:25:00,491,969.0,791.0
2023-07-22 06:25:00,492,968.0,786.0
2023-07-22 06:25:00,493,993.0,795.0
2023-07-22 06:25:00,494,991.0,795.0
2023-07-22 06:25:00,495,300.0,200.0
2023-07-22 06:25:00,496,0.0,0.0
2023-07-22 06:25:00,497,0.0,0.0
2023-07-22 06:25:00,498,0.0,0.0
2023-07-22 06:25:00,499,0.0,0.0
2023-07-22 06:25:00,501,288.5,158.003479
2023-07-22 06:25:00,502,158.885376,158.885376
2023-07-22 06:25:00,503,289.0,200.0
2023-07-22 06:25:00,507,135.0,59.001785
2023-07-22 06:25:00,508,139.199997,106.0
2023-07-22 06:25:00,511,0.0,0.0
2023-07-22 06:25:00,512,0.0,0.0
2023-07-22 06:25:00,513,330.0,150.0
2023-07-22 06:25:00,514,135.0,120.0
2023-07-22 06:25:00,516,0.0,0.0
2023-07-22 06:25:00,521,939.0,811.781738
2023-07-22 06:25:00,522,939.0,769.66803
2023-07-22 06:25:00,523,0.0,0.0
2023-07-22 06:25:00,524,0.0,0.0
2023-07-22 06:25:00,525,0.0,0.0
2023-07-22 06:25:00,526,234.011353,131.0
2023-07-22 06:25:00,527,1357.0,1058.099976
2023-07-22 06:25:00,528,131.0,131.0
2023-07-22 06:25:00,529,707.269226,577.0
2023-07-22 06:25:00,530,716.826904,577.0
2023-07-22 06:25:00,533,0.0,0.0
2023-07-22 06:25:00,534,0.0,0.0
2023-07-22 06:25:00,535,0.0,0.0
2023-07-22 06:25:00,536,95.666664,31.5
2023-07-22 06:25:00,537,95.666664,31.5
2023-07-22 06:25:00,538,102.0,82.0
2023-07-22 06:25:00,539,335.0,168.0
2023-07-22 06:25:00,540,165.0,84.0
2023-07-22 06:25:00,541,0.0,0.0
2023-07-22 06:25:00,542,0.0,0.0
2023-07-22 06:25:00,544,1012.0,795.0
2023-07-22 06:25:00,545,1012.0,795.0
2023-07-22 06:25:00,546,358.0,186.0
2023-07-22 06:25:00,547,358.0,186.0
2023-07-22 06:25:00,548,326.0,254.0
2023-07-22 06:25:00,549,235.001648,87.0
2023-07-22 06:25:00,550,126.0,43.5
2023-07-22 06:25:00,552,0.0,0.0
2023-07-22 06:25:00,553,0.0,0.0
2023-07-22 06:30:00,1,50.0,40.000244
2023-07-22 06:30:00,2,50.0,40.000244
2023-07-22 06:30:00,3,0.0,0.0
2023-07-22 06:30:00,4,417.567169,364.991486
2023-07-22 06:30:00,5,416.843231,364.991486
2023-07-22 06:30:00,6,0.0,0.0
2023-07-22 06:30:00,7,416.441132,364.991486
2023-07-22 06:30:00,8,0.0,0.0
2023-07-22 06:30:00,9,439.988403,364.917023
2023-07-22 06:30:00,10,0.0,0.0
2023-07-22 06:30:00,11,0.0,0.0
2023-07-22 06:30:00,12,350.0,200.0
2023-07-22 06:30:00,15,425.61969,395.28186
2023-07-22 06:30:00,16,0.0,0.0
2023-07-22 06:30:00,17,0.0,0.0
2023-07-22 06:30:00,18,401.060577,380.018097
2023-07-22 06:30:00,27,615.0,615.0
2023-07-22 06:30:00,28,612.0,612.0
2023-07-22 06:30:00,29,612.0,612.0
2023-07-22 06:30:00,33,14.844582,11.0
2023-07-22 06:30:00,36,998.0,795.0
2023-07-22 06:30:00,37,991.0,795.0
2023-07-22 06:30:00,43,0.0,0.0
2023-07-22 06:30:00,46,455.017609,445.009064
2023-07-22 06:30:00,47,0.0,0.0
2023-07-22 06:30:00,48,0.0,0.0
2023-07-22 06:30:00,49,459.936005,410.046295
2023-07-22 06:30:00,50,463.0,405.012726
2023-07-22 06:30:00,51,0.0,0.0
2023-07-22 06:30:00,52,0.0,0.0
2023-07-22 06:30:00,53,0.0,0.0
2023-07-22 06:30:00,54,0.0,0.0
2023-07-22 06:30:00,55,0.0,0.0
2023-07-22 06:30:00,56,0.0,0.0
2023-07-22 06:30:00,57,0.0,0.0
2023-07-22 06:30:00,58,0.0,0.0
2023-07-22 06:30:00,59,0.0,0.0
2023-07-22 06:30:00,60,0.0,0.0
2023-07-22 06:30:00,61,462.189056,362.189056
2023-07-22 06:30:00,62,0.0,0.0
2023-07-22 06:30:00,63,0.0,0.0
2023-07-22 06:30:00,64,369.798065,280.014557
2023-07-22 06:30:00,65,318.823151,304.240631
2023-07-22 06:30:00,66,360.776154,317.630646
2023-07-22 06:30:00,67,375.108429,319.118317
2023-07-22 06:30:00,68,0.0,0.0
2023-07-22 06:30:00,69,801.294128,670.163574
2023-07-22 06:30:00,70,799.658813,670.792969
2023-07-22 06:30:00,71,43.5,25.002136
2023-07-22 06:30:00,72,43.5,25.002136
2023-07-22 06:30:00,73,0.0,0.0
2023-07-22 06:30:00,74,0.0,0.0
2023-07-22 06:30:00,75,0.0,0.0
2023-07-22 06:30:00,76,0.0,0.0
2023-07-22 06:30:00,77,0.0,0.0
2023-07-22 06:30:00,78,0.0,0.0
2023-07-22 06:30:00,79,0.0,0.0
2023-07-22 06:30:00,80,0.0,0.0
2023-07-22 06:30:00,83,380.472137,330.377655
2023-07-22 06:30:00,84,339.50827,339.50827
2023-07-22 06:30:00,85,0.0,0.0
2023-07-22 06:30:00,86,320.0,320.0
2023-07-22 06:30:00,87,329.583588,329.583588
2023-07-22 06:30:00,88,329.757294,329.757294
2023-07-22 06:30:00,89,380.018097,330.003937
2023-07-22 06:30:00,90,380.018097,330.003937
2023-07-22 06:30:00,91,753.587158,750.0
2023-07-22 06:30:00,92,803.508545,746.754395
2023-07-22 06:30:00,95,0.0,0.0
2023-07-22 06:30:00,96,0.0,0.0
2023-07-22 06:30:00,97,0.0,0.0
2023-07-22 06:30:00,98,0.0,0.0
2023-07-22 06:30:00,99,0.0,0.0
2023-07-22 06:30:00,100,0.0,0.0
2023-07-22 06:30:00,101,0.0,0.0
2023-07-22 06:30:00,102,0.0,0.0
2023-07-22 06:30:00,103,0.0,0.0
2023-07-22 06:30:00,104,0.0,0.0
2023-07-22 06:30:00,105,0.0,0.0
2023-07-22 06:30:00,106,0.0,0.0
2023-07-22 06:30:00,107,0.0,0.0
2023-07-22 06:30:00,108,0.0,0.0
2023-07-22 06:30:00,112,0.0,0.0
2023-07-22 06:30:00,113,38.0,30.0
2023-07-22 06:30:00,114,10.0,10.0
2023-07-22 06:30:00,115,750.045654,750.045654
2023-07-22 06:30:00,116,917.99292,750.045654
2023-07-22 06:30:00,117,100.0,60.000153
2023-07-22 06:30:00,118,100.0,60.000153
2023-07-22 06:30:00,119,0.0,0.0
2023-07-22 06:30:00,120,0.0,0.0
2023-07-22 06:30:00,126,11.0,8.0
2023-07-22 06:30:00,127,11.0,8.0
2023-07-22 06:30:00,128,994.0,750.0
2023-07-22 06:30:00,129,992.0,750.0
2023-07-22 06:30:00,130,0.0,0.0
2023-07-22 06:30:00,131,985.0,718.0
2023-07-22 06:30:00,132,942.0,758.0
2023-07-22 06:30:00,133,961.0,755.0
2023-07-22 06:30:00,134,0.0,0.0
2023-07-22 06:30:00,135,291.0,233.216522
2023-07-22 06:30:00,136,0.0,0.0
2023-07-22 06:30:00,137,0.0,0.0
2023-07-22 06:30:00,138,0.0,0.0
2023-07-22 06:30:00,139,291.0,202.0
2023-07-22 06:30:00,140,0.0,0.0
2023-07-22 06:30:00,141,136.5,94.0
2023-07-22 06:30:00,142,172.0,88.0
2023-07-22 06:30:00,143,172.0,89.143059
2023-07-22 06:30:00,144,178.0,104.0
2023-07-22 06:30:00,145,170.0,88.436272
2023-07-22 06:30:00,146,170.0,88.436272
2023-07-22 06:30:00,147,173.0,104.0
2023-07-22 06:30:00,150,0.0,0.0
2023-07-22 06:30:00,151,0.0,0.0
2023-07-22 06:30:00,152,0.0,0.0
2023-07-22 06:30:00,153,0.0,0.0
2023-07-22 06:30:00,154,0.0,0.0
2023-07-22 06:30:00,155,0.0,0.0
2023-07-22 06:30:00,156,399.0,350.0
2023-07-22 06:30:00,158,0.0,0.0
2023-07-22 06:30:00,159,1009.0,795.0
2023-07-22 06:30:00,160,0.0,0.0
2023-07-22 06:30:00,161,0.0,0.0
2023-07-22 06:30:00,162,300.0,220.0
2023-07-22 06:30:00,166,0.0,0.0
2023-07-22 06:30:00,167,0.0,0.0
2023-07-22 06:30:00,168,0.0,0.0
2023-07-22 06:30:00,169,0.0,0.0
2023-07-22 06:30:00,170,0.0,0.0
2023-07-22 06:30:00,171,0.0,0.0
2023-07-22 06:30:00,172,0.0,0.0
2023-07-22 06:30:00,173,0.0,0.0
2023-07-22 06:30:00,174,0.0,0.0
2023-07-22 06:30:00,175,0.0,0.0
2023-07-22 06:30:00,176,286.294098,153.767487
2023-07-22 06:30:00,177,148.5,107.0
2023-07-22 06:30:00,178,0.0,0.0
2023-07-22 06:30:00,179,0.0,0.0
2023-07-22 06:30:00,180,0.0,0.0
2023-07-22 06:30:00,181,0.0,0.0
2023-07-22 06:30:00,182,0.0,0.0
2023-07-22 06:30:00,183,0.0,0.0
2023-07-22 06:30:00,184,0.0,0.0
2023-07-22 06:30:00,185,0.0,0.0
2023-07-22 06:30:00,186,0.0,0.0
2023-07-22 06:30:00,187,0.0,0.0
2023-07-22 06:30:00,188,0.0,0.0
2023-07-22 06:30:00,189,0.0,0.0
2023-07-22 06:30:00,190,1000.0,795.0
2023-07-22 06:30:00,191,1001.0,795.0
2023-07-22 06:30:00,193,16.252674,11.999903
2023-07-22 06:30:00,194,16.252674,11.999903
2023-07-22 06:30:00,195,31.0,29.949463
2023-07-22 06:30:00,196,49.250534,35.0
2023-07-22 06:30:00,197,0.0,0.0
2023-07-22 06:30:00,198,200.0,120.0
2023-07-22 06:30:00,200,0.0,0.0
2023-07-22 06:30:00,207,0.0,0.0
2023-07-22 06:30:00,208,0.0,0.0
2023-07-22 06:30:00,209,0.0,0.0
2023-07-22 06:30:00,210,0.0,0.0
2023-07-22 06:30:00,211,0.0,0.0
2023-07-22 06:30:00,212,0.0,0.0
2023-07-22 06:30:00,213,0.0,0.0
2023-07-22 06:30:00,214,0.0,0.0
2023-07-22 06:30:00,215,0.0,0.0
2023-07-22 06:30:00,216,0.0,0.0
2023-07-22 06:30:00,217,21.25,20.99826
2023-07-22 06:30:00,218,21.25,20.99826
2023-07-22 06:30:00,219,21.25,20.99826
2023-07-22 06:30:00,220,21.25,20.99826
2023-07-22 06:30:00,231,0.0,0.0
2023-07-22 06:30:00,232,0.0,0.0
2023-07-22 06:30:00,233,0.0,0.0
2023-07-22 06:30:00,234,0.0,0.0
2023-07-22 06:30:00,237,0.0,0.0
2023-07-22 06:30:00,238,0.0,0.0
2023-07-22 06:30:00,240,282.0,200.0
2023-07-22 06:30:00,241,142.0,100.0
2023-07-22 06:30:00,242,0.0,0.0
2023-07-22 06:30:00,243,0.0,0.0
2023-07-22 06:30:00,244,0.0,0.0
2023-07-22 06:30:00,247,0.0,0.0
2023-07-22 06:30:00,248,0.0,0.0
2023-07-22 06:30:00,249,0.0,0.0
2023-07-22 06:30:00,250,0.0,0.0
2023-07-22 06:30:00,251,0.0,0.0
2023-07-22 06:30:00,252,0.0,0.0
2023-07-22 06:30:00,253,0.0,0.0
2023-07-22 06:30:00,254,0.0,0.0
2023-07-22 06:30:00,255,248.0,167.0
2023-07-22 06:30:00,256,248.0,167.0
2023-07-22 06:30:00,257,265.0,216.0
2023-07-22 06:30:00,258,277.5,162.007477
2023-07-22 06:30:00,259,277.5,162.007477
2023-07-22 06:30:00,260,274.0,208.0
2023-07-22 06:30:00,264,10.000229,5.000229
2023-07-22 06:30:00,265,10.000229,5.000229
2023-07-22 06:30:00,266,300.0,230.0
2023-07-22 06:30:00,267,0.0,0.0
2023-07-22 06:30:00,268,0.0,0.0
2023-07-22 06:30:00,269,0.0,0.0
2023-07-22 06:30:00,270,0.0,0.0
2023-07-22 06:30:00,271,0.0,0.0
2023-07-22 06:30:00,272,0.0,0.0
2023-07-22 06:30:00,273,0.0,0.0
2023-07-22 06:30:00,274,0.0,0.0
2023-07-22 06:30:00,275,0.0,0.0
2023-07-22 06:30:00,276,0.0,0.0
2023-07-22 06:30:00,277,0.0,0.0
2023-07-22 06:30:00,278,0.0,0.0
2023-07-22 06:30:00,279,0.0,0.0
2023-07-22 06:30:00,280,0.0,0.0
2023-07-22 06:30:00,281,0.0,0.0
2023-07-22 06:30:00,282,0.0,0.0
2023-07-22 06:30:00,283,0.0,0.0
2023-07-22 06:30:00,284,0.0,0.0
2023-07-22 06:30:00,285,0.0,0.0
2023-07-22 06:30:00,286,0.0,0.0
2023-07-22 06:30:00,287,0.0,0.0
2023-07-22 06:30:00,288,0.0,0.0
2023-07-22 06:30:00,289,0.0,0.0
2023-07-22 06:30:00,290,0.0,0.0
2023-07-22 06:30:00,291,0.0,0.0
2023-07-22 06:30:00,292,0.0,0.0
2023-07-22 06:30:00,293,0.0,0.0
2023-07-22 06:30:00,294,0.0,0.0
2023-07-22 06:30:00,299,0.0,0.0
2023-07-22 06:30:00,300,0.0,0.0
2023-07-22 06:30:00,301,174.0,123.99823
2023-07-22 06:30:00,302,0.0,0.0
2023-07-22 06:30:00,303,0.0,0.0
2023-07-22 06:30:00,304,0.0,0.0
2023-07-22 06:30:00,305,311.176575,215.001404
2023-07-22 06:30:00,306,0.0,0.0
2023-07-22 06:30:00,307,0.0,0.0
2023-07-22 06:30:00,308,0.0,0.0
2023-07-22 06:30:00,309,0.0,0.0
2023-07-22 06:30:00,310,0.0,0.0
2023-07-22 06:30:00,311,0.0,0.0
2023-07-22 06:30:00,312,0.0,0.0
2023-07-22 06:30:00,313,0.0,0.0
2023-07-22 06:30:00,314,0.0,0.0
2023-07-22 06:30:00,315,0.0,0.0
2023-07-22 06:30:00,316,0.0,0.0
2023-07-22 06:30:00,317,0.0,0.0
2023-07-22 06:30:00,318,0.0,0.0
2023-07-22 06:30:00,319,0.0,0.0
2023-07-22 06:30:00,320,0.0,0.0
2023-07-22 06:30:00,321,0.0,0.0
2023-07-22 06:30:00,322,0.0,0.0
2023-07-22 06:30:00,323,165.5,122.0
2023-07-22 06:30:00,324,165.5,122.0
2023-07-22 06:30:00,325,176.0,136.0
2023-07-22 06:30:00,326,0.0,0.0
2023-07-22 06:30:00,327,0.0,0.0
2023-07-22 06:30:00,328,0.0,0.0
2023-07-22 06:30:00,329,0.0,0.0
2023-07-22 06:30:00,330,0.0,0.0
2023-07-22 06:30:00,331,781.605347,644.627686
2023-07-22 06:30:00,332,772.025208,645.664917
2023-07-22 06:30:00,333,0.0,0.0
2023-07-22 06:30:00,334,0.0,0.0
2023-07-22 06:30:00,335,0.0,0.0
2023-07-22 06:30:00,336,0.0,0.0
2023-07-22 06:30:00,337,0.0,0.0
2023-07-22 06:30:00,338,0.0,0.0
2023-07-22 06:30:00,339,0.0,0.0
2023-07-22 06:30:00,340,774.963074,678.49353
2023-07-22 06:30:00,341,0.0,0.0
2023-07-22 06:30:00,342,166.0,135.0
2023-07-22 06:30:00,343,0.0,0.0
2023-07-22 06:30:00,344,100.0,59.997864
2023-07-22 06:30:00,345,0.0,0.0
2023-07-22 06:30:00,346,86.666473,80.0
2023-07-22 06:30:00,347,0.0,0.0
2023-07-22 06:30:00,348,0.0,0.0
2023-07-22 06:30:00,349,0.0,0.0
2023-07-22 06:30:00,350,0.0,0.0
2023-07-22 06:30:00,351,0.0,0.0
2023-07-22 06:30:00,352,0.0,0.0
2023-07-22 06:30:00,353,0.0,0.0
2023-07-22 06:30:00,354,0.0,0.0
2023-07-22 06:30:00,355,0.0,0.0
2023-07-22 06:30:00,356,25.0,10.0
2023-07-22 06:30:00,357,27.5,10.0
2023-07-22 06:30:00,358,19.0,10.000153
2023-07-22 06:30:00,359,19.0,10.000153
2023-07-22 06:30:00,360,23.25,7.0
2023-07-22 06:30:00,361,23.25,7.0
2023-07-22 06:30:00,362,23.25,7.0
2023-07-22 06:30:00,363,23.25,10.0
2023-07-22 06:30:00,364,0.0,0.0
2023-07-22 06:30:00,365,710.0,665.0
2023-07-22 06:30:00,366,378.487396,355.0
2023-07-22 06:30:00,367,379.159668,355.0
2023-07-22 06:30:00,368,0.0,0.0
2023-07-22 06:30:00,369,0.0,0.0
2023-07-22 06:30:00,370,0.0,0.0
2023-07-22 06:30:00,371,0.0,0.0
2023-07-22 06:30:00,372,0.0,0.0
2023-07-22 06:30:00,373,0.0,0.0
2023-07-22 06:30:00,374,0.0,0.0
2023-07-22 06:30:00,375,0.0,0.0
2023-07-22 06:30:00,376,0.0,0.0
2023-07-22 06:30:00,377,0.0,0.0
2023-07-22 06:30:00,378,0.0,0.0
2023-07-22 06:30:00,379,0.0,0.0
2023-07-22 06:30:00,380,0.0,0.0
2023-07-22 06:30:00,381,0.0,0.0
2023-07-22 06:30:00,382,0.0,0.0
2023-07-22 06:30:00,383,0.0,0.0
2023-07-22 06:30:00,384,0.0,0.0
2023-07-22 06:30:00,385,274.5,181.044983
2023-07-22 06:30:00,386,274.5,181.762146
2023-07-22 06:30:00,387,275.0,202.0
2023-07-22 06:30:00,388,0.0,0.0
2023-07-22 06:30:00,389,0.0,0.0
2023-07-22 06:30:00,390,0.0,0.0
2023-07-22 06:30:00,419,289.0,190.002136
2023-07-22 06:30:00,420,289.0,190.002136
2023-07-22 06:30:00,421,268.0,190.002136
2023-07-22 06:30:00,422,258.0,180.0
2023-07-22 06:30:00,423,258.0,180.0
2023-07-22 06:30:00,432,296.0,216.0
2023-07-22 06:30:00,433,374.133606,254.0
2023-07-22 06:30:00,434,271.0,190.785812
2023-07-22 06:30:00,435,271.0,190.785812
2023-07-22 06:30:00,436,274.0,274.0
2023-07-22 06:30:00,437,274.0,274.0
2023-07-22 06:30:00,438,275.0,215.93251
2023-07-22 06:30:00,439,277.0,277.0
2023-07-22 06:30:00,440,160.0,120.0
2023-07-22 06:30:00,441,160.0,120.0
2023-07-22 06:30:00,442,171.0,120.0
2023-07-22 06:30:00,443,0.0,0.0
2023-07-22 06:30:00,444,0.0,0.0
2023-07-22 06:30:00,450,0.0,0.0
2023-07-22 06:30:00,451,0.0,0.0
2023-07-22 06:30:00,452,229.0,130.124817
2023-07-22 06:30:00,453,132.0,85.0
2023-07-22 06:30:00,459,0.0,0.0
2023-07-22 06:30:00,467,12.0,5.000153
2023-07-22 06:30:00,468,12.0,4.000366
2023-07-22 06:30:00,469,5.0,1.600391
2023-07-22 06:30:00,471,3.806286,0.0
2023-07-22 06:30:00,472,219.0,219.0
2023-07-22 06:30:00,473,127.0,127.0
2023-07-22 06:30:00,474,221.0,221.0
2023-07-22 06:30:00,475,127.0,127.0
2023-07-22 06:30:00,477,0.0,0.0
2023-07-22 06:30:00,478,0.0,0.0
2023-07-22 06:30:00,479,0.0,0.0
2023-07-22 06:30:00,480,0.0,0.0
2023-07-22 06:30:00,481,0.0,0.0
2023-07-22 06:30:00,482,0.0,0.0
2023-07-22 06:30:00,485,45.0,20.00061
2023-07-22 06:30:00,486,45.0,20.00061
2023-07-22 06:30:00,487,23.0,13.000565
2023-07-22 06:30:00,488,23.0,13.000565
2023-07-22 06:30:00,489,997.0,795.0
2023-07-22 06:30:00,490,998.0,795.0
2023-07-22 06:30:00,491,969.0,791.0
2023-07-22 06:30:00,492,968.0,786.0
2023-07-22 06:30:00,493,993.0,795.0
2023-07-22 06:30:00,494,991.0,795.0
2023-07-22 06:30:00,495,300.0,200.0
2023-07-22 06:30:00,496,0.0,0.0
2023-07-22 06:30:00,497,0.0,0.0
2023-07-22 06:30:00,498,0.0,0.0
2023-07-22 06:30:00,499,0.0,0.0
2023-07-22 06:30:00,501,288.5,158.003479
2023-07-22 06:30:00,502,158.0,158.0
2023-07-22 06:30:00,503,289.0,200.0
2023-07-22 06:30:00,507,135.0,59.001785
2023-07-22 06:30:00,508,139.199997,106.0
2023-07-22 06:30:00,511,0.0,0.0
2023-07-22 06:30:00,512,0.0,0.0
2023-07-22 06:30:00,513,330.0,150.0
2023-07-22 06:30:00,514,135.0,120.0
2023-07-22 06:30:00,516,0.0,0.0
2023-07-22 06:30:00,521,939.0,768.986816
2023-07-22 06:30:00,522,939.0,758.618958
2023-07-22 06:30:00,523,0.0,0.0
2023-07-22 06:30:00,524,0.0,0.0
2023-07-22 06:30:00,525,0.0,0.0
2023-07-22 06:30:00,526,234.011353,131.0
2023-07-22 06:30:00,527,1357.0,1058.099976
2023-07-22 06:30:00,528,131.0,131.0
2023-07-22 06:30:00,529,707.269226,577.0
2023-07-22 06:30:00,530,716.826904,577.0
2023-07-22 06:30:00,533,0.0,0.0
2023-07-22 06:30:00,534,0.0,0.0
2023-07-22 06:30:00,535,0.0,0.0
2023-07-22 06:30:00,536,95.666664,31.5
2023-07-22 06:30:00,537,95.666664,31.5
2023-07-22 06:30:00,538,102.0,82.0
2023-07-22 06:30:00,539,335.0,168.0
2023-07-22 06:30:00,540,165.0,84.0
2023-07-22 06:30:00,541,0.0,0.0
2023-07-22 06:30:00,542,0.0,0.0
2023-07-22 06:30:00,544,1012.0,795.0
2023-07-22 06:30:00,545,1012.0,795.0
2023-07-22 06:30:00,546,358.0,186.0
2023-07-22 06:30:00,547,358.0,186.0
2023-07-22 06:30:00,548,326.0,254.0
2023-07-22 06:30:00,549,235.001648,87.0
2023-07-22 06:30:00,550,126.0,43.5
2023-07-22 06:30:00,552,0.0,0.0
2023-07-22 06:30:00,553,0.0,0.0
2023-07-22 06:35:00,1,50.0,40.000244
2023-07-22 06:35:00,2,50.0,40.000244
2023-07-22 06:35:00,3,0.0,0.0
2023-07-22 06:35:00,4,398.957855,364.991486
2023-07-22 06:35:00,5,402.207214,364.991486
2023-07-22 06:35:00,6,0.0,0.0
2023-07-22 06:35:00,7,401.774017,364.991486
2023-07-22 06:35:00,8,0.0,0.0
2023-07-22 06:35:00,9,426.129944,364.917023
2023-07-22 06:35:00,10,0.0,0.0
2023-07-22 06:35:00,11,0.0,0.0
2023-07-22 06:35:00,12,350.0,200.0
2023-07-22 06:35:00,15,425.998657,395.464966
2023-07-22 06:35:00,16,0.0,0.0
2023-07-22 06:35:00,17,0.0,0.0
2023-07-22 06:35:00,18,386.735321,380.018097
2023-07-22 06:35:00,27,615.0,615.0
2023-07-22 06:35:00,28,612.0,612.0
2023-07-22 06:35:00,29,612.0,612.0
2023-07-22 06:35:00,33,14.844582,10.938217
2023-07-22 06:35:00,36,998.0,795.0
2023-07-22 06:35:00,37,991.0,795.0
2023-07-22 06:35:00,43,0.0,0.0
2023-07-22 06:35:00,46,445.009064,445.009064
2023-07-22 06:35:00,47,0.0,0.0
2023-07-22 06:35:00,48,0.0,0.0
2023-07-22 06:35:00,49,429.631744,410.046295
2023-07-22 06:35:00,50,463.0,405.012726
2023-07-22 06:35:00,51,0.0,0.0
2023-07-22 06:35:00,52,0.0,0.0
2023-07-22 06:35:00,53,0.0,0.0
2023-07-22 06:35:00,54,0.0,0.0
2023-07-22 06:35:00,55,0.0,0.0
2023-07-22 06:35:00,56,0.0,0.0
2023-07-22 06:35:00,57,0.0,0.0
2023-07-22 06:35:00,58,0.0,0.0
2023-07-22 06:35:00,59,0.0,0.0
2023-07-22 06:35:00,60,0.0,0.0
2023-07-22 06:35:00,61,463.0,363.304108
2023-07-22 06:35:00,62,0.0,0.0
2023-07-22 06:35:00,63,0.0,0.0
2023-07-22 06:35:00,64,340.979431,280.014557
2023-07-22 06:35:00,65,363.082184,304.240631
2023-07-22 06:35:00,66,360.776154,317.630646
2023-07-22 06:35:00,67,375.108429,319.118317
2023-07-22 06:35:00,68,0.0,0.0
2023-07-22 06:35:00,69,801.294128,670.049072
2023-07-22 06:35:00,70,799.658813,670.792969
2023-07-22 06:35:00,71,43.5,25.002136
2023-07-22 06:35:00,72,43.5,25.002136
2023-07-22 06:35:00,73,0.0,0.0
2023-07-22 06:35:00,74,0.0,0.0
2023-07-22 06:35:00,75,0.0,0.0
2023-07-22 06:35:00,76,0.0,0.0
2023-07-22 06:35:00,77,0.0,0.0
2023-07-22 06:35:00,78,0.0,0.0
2023-07-22 06:35:00,79,0.0,0.0
2023-07-22 06:35:00,80,0.0,0.0
2023-07-22 06:35:00,83,380.472137,330.377655
2023-07-22 06:35:00,84,396.059998,339.50827
2023-07-22 06:35:00,85,0.0,0.0
2023-07-22 06:35:00,86,391.140015,320.0
2023-07-22 06:35:00,87,391.959991,329.583588
2023-07-22 06:35:00,88,391.959991,329.757294
2023-07-22 06:35:00,89,380.018097,330.003937
2023-07-22 06:35:00,90,380.018097,330.003937
2023-07-22 06:35:00,91,753.587158,750.0
2023-07-22 06:35:00,92,803.508545,746.845947
2023-07-22 06:35:00,95,0.0,0.0
2023-07-22 06:35:00,96,0.0,0.0
2023-07-22 06:35:00,97,0.0,0.0
2023-07-22 06:35:00,98,0.0,0.0
2023-07-22 06:35:00,99,0.0,0.0
2023-07-22 06:35:00,100,0.0,0.0
2023-07-22 06:35:00,101,0.0,0.0
2023-07-22 06:35:00,102,0.0,0.0
2023-07-22 06:35:00,103,0.0,0.0
2023-07-22 06:35:00,104,0.0,0.0
2023-07-22 06:35:00,105,0.0,0.0
2023-07-22 06:35:00,106,0.0,0.0
2023-07-22 06:35:00,107,0.0,0.0
2023-07-22 06:35:00,108,0.0,0.0
2023-07-22 06:35:00,112,0.0,0.0
2023-07-22 06:35:00,113,38.0,30.0
2023-07-22 06:35:00,114,10.0,10.0
2023-07-22 06:35:00,115,921.0,750.045654
2023-07-22 06:35:00,116,917.99292,750.045654
2023-07-22 06:35:00,117,100.0,60.000153
2023-07-22 06:35:00,118,100.0,60.000153
2023-07-22 06:35:00,119,0.0,0.0
2023-07-22 06:35:00,120,0.0,0.0
2023-07-22 06:35:00,126,11.0,8.0
2023-07-22 06:35:00,127,11.0,8.0
2023-07-22 06:35:00,128,994.0,750.0
2023-07-22 06:35:00,129,992.0,750.0
2023-07-22 06:35:00,130,0.0,0.0
2023-07-22 06:35:00,131,985.0,718.0
2023-07-22 06:35:00,132,942.0,758.0
2023-07-22 06:35:00,133,961.0,755.0
2023-07-22 06:35:00,134,0.0,0.0
2023-07-22 06:35:00,135,291.0,231.878265
2023-07-22 06:35:00,136,0.0,0.0
2023-07-22 06:35:00,137,0.0,0.0
2023-07-22 06:35:00,138,0.0,0.0
2023-07-22 06:35:00,139,291.0,202.0
2023-07-22 06:35:00,140,0.0,0.0
2023-07-22 06:35:00,141,136.5,94.0
2023-07-22 06:35:00,142,172.0,88.0
2023-07-22 06:35:00,143,172.0,88.907463
2023-07-22 06:35:00,144,178.0,104.0
2023-07-22 06:35:00,145,170.0,88.436272
2023-07-22 06:35:00,146,170.0,88.436272
2023-07-22 06:35:00,147,173.0,104.0
2023-07-22 06:35:00,150,0.0,0.0
2023-07-22 06:35:00,151,0.0,0.0
2023-07-22 06:35:00,152,0.0,0.0
2023-07-22 06:35:00,153,0.0,0.0
2023-07-22 06:35:00,154,0.0,0.0
2023-07-22 06:35:00,155,0.0,0.0
2023-07-22 06:35:00,156,399.0,350.0
2023-07-22 06:35:00,158,0.0,0.0
2023-07-22 06:35:00,159,1009.0,795.0
2023-07-22 06:35:00,160,0.0,0.0
2023-07-22 06:35:00,161,0.0,0.0
2023-07-22 06:35:00,162,300.0,220.0
2023-07-22 06:35:00,166,0.0,0.0
2023-07-22 06:35:00,167,0.0,0.0
2023-07-22 06:35:00,168,0.0,0.0
2023-07-22 06:35:00,169,0.0,0.0
2023-07-22 06:35:00,170,0.0,0.0
2023-07-22 06:35:00,171,0.0,0.0
2023-07-22 06:35:00,172,0.0,0.0
2023-07-22 06:35:00,173,0.0,0.0
2023-07-22 06:35:00,174,0.0,0.0
2023-07-22 06:35:00,175,0.0,0.0
2023-07-22 06:35:00,176,286.160614,153.481354
2023-07-22 06:35:00,177,148.5,107.0
2023-07-22 06:35:00,178,0.0,0.0
2023-07-22 06:35:00,179,0.0,0.0
2023-07-22 06:35:00,180,0.0,0.0
2023-07-22 06:35:00,181,0.0,0.0
2023-07-22 06:35:00,182,0.0,0.0
2023-07-22 06:35:00,183,0.0,0.0
2023-07-22 06:35:00,184,0.0,0.0
2023-07-22 06:35:00,185,0.0,0.0
2023-07-22 06:35:00,186,0.0,0.0
2023-07-22 06:35:00,187,0.0,0.0
2023-07-22 06:35:00,188,0.0,0.0
2023-07-22 06:35:00,189,0.0,0.0
2023-07-22 06:35:00,190,1000.0,795.0
2023-07-22 06:35:00,191,1001.0,795.0
2023-07-22 06:35:00,193,16.252674,11.999903
2023-07-22 06:35:00,194,16.252674,11.999903
2023-07-22 06:35:00,195,31.0,29.949463
2023-07-22 06:35:00,196,49.250534,35.0
2023-07-22 06:35:00,197,0.0,0.0
2023-07-22 06:35:00,198,200.0,120.0
2023-07-22 06:35:00,200,0.0,0.0
2023-07-22 06:35:00,207,0.0,0.0
2023-07-22 06:35:00,208,0.0,0.0
2023-07-22 06:35:00,209,0.0,0.0
2023-07-22 06:35:00,210,0.0,0.0
2023-07-22 06:35:00,211,0.0,0.0
2023-07-22 06:35:00,212,0.0,0.0
2023-07-22 06:35:00,213,0.0,0.0
2023-07-22 06:35:00,214,0.0,0.0
2023-07-22 06:35:00,215,0.0,0.0
2023-07-22 06:35:00,216,0.0,0.0
2023-07-22 06:35:00,217,21.25,20.99826
2023-07-22 06:35:00,218,21.25,20.99826
2023-07-22 06:35:00,219,21.25,20.99826
2023-07-22 06:35:00,220,21.25,20.99826
2023-07-22 06:35:00,231,0.0,0.0
2023-07-22 06:35:00,232,0.0,0.0
2023-07-22 06:35:00,233,0.0,0.0
2023-07-22 06:35:00,234,0.0,0.0
2023-07-22 06:35:00,237,0.0,0.0
2023-07-22 06:35:00,238,0.0,0.0
2023-07-22 06:35:00,240,282.0,200.0
2023-07-22 06:35:00,241,142.0,100.0
2023-07-22 06:35:00,242,0.0,0.0
2023-07-22 06:35:00,243,0.0,0.0
2023-07-22 06:35:00,244,0.0,0.0
2023-07-22 06:35:00,247,0.0,0.0
2023-07-22 06:35:00,248,0.0,0.0
2023-07-22 06:35:00,249,0.0,0.0
2023-07-22 06:35:00,250,0.0,0.0
2023-07-22 06:35:00,251,0.0,0.0
2023-07-22 06:35:00,252,0.0,0.0
2023-07-22 06:35:00,253,0.0,0.0
2023-07-22 06:35:00,254,0.0,0.0
2023-07-22 06:35:00,255,248.0,167.0
2023-07-22 06:35:00,256,248.0,167.0
2023-07-22 06:35:00,257,265.0,216.0
2023-07-22 06:35:00,258,277.5,162.007477
2023-07-22 06:35:00,259,277.5,162.007477
2023-07-22 06:35:00,260,274.0,208.0
2023-07-22 06:35:00,264,10.000229,5.000229
2023-07-22 06:35:00,265,10.000229,5.000229
2023-07-22 06:35:00,266,300.0,230.0
2023-07-22 06:35:00,267,0.0,0.0
2023-07-22 06:35:00,268,0.0,0.0
2023-07-22 06:35:00,269,0.0,0.0
2023-07-22 06:35:00,270,0.0,0.0
2023-07-22 06:35:00,271,0.0,0.0
2023-07-22 06:35:00,272,0.0,0.0
2023-07-22 06:35:00,273,0.0,0.0
2023-07-22 06:35:00,274,0.0,0.0
2023-07-22 06:35:00,275,0.0,0.0
2023-07-22 06:35:00,276,0.0,0.0
2023-07-22 06:35:00,277,0.0,0.0
2023-07-22 06:35:00,278,0.0,0.0
2023-07-22 06:35:00,279,0.0,0.0
2023-07-22 06:35:00,280,0.0,0.0
2023-07-22 06:35:00,281,0.0,0.0
2023-07-22 06:35:00,282,0.0,0.0
2023-07-22 06:35:00,283,0.0,0.0
2023-07-22 06:35:00,284,82.0,50.0
2023-07-22 06:35:00,285,0.0,0.0
2023-07-22 06:35:00,286,0.0,0.0
2023-07-22 06:35:00,287,0.0,0.0
2023-07-22 06:35:00,288,0.0,0.0
2023-07-22 06:35:00,289,0.0,0.0
2023-07-22 06:35:00,290,0.0,0.0
2023-07-22 06:35:00,291,0.0,0.0
2023-07-22 06:35:00,292,0.0,0.0
2023-07-22 06:35:00,293,0.0,0.0
2023-07-22 06:35:00,294,0.0,0.0
2023-07-22 06:35:00,299,0.0,0.0
2023-07-22 06:35:00,300,0.0,0.0
2023-07-22 06:35:00,301,174.0,123.99823
2023-07-22 06:35:00,302,0.0,0.0
2023-07-22 06:35:00,303,0.0,0.0
2023-07-22 06:35:00,304,0.0,0.0
2023-07-22 06:35:00,305,311.120728,215.001404
2023-07-22 06:35:00,306,0.0,0.0
2023-07-22 06:35:00,307,0.0,0.0
2023-07-22 06:35:00,308,0.0,0.0
2023-07-22 06:35:00,309,0.0,0.0
2023-07-22 06:35:00,310,0.0,0.0
2023-07-22 06:35:00,311,0.0,0.0
2023-07-22 06:35:00,312,0.0,0.0
2023-07-22 06:35:00,313,0.0,0.0
2023-07-22 06:35:00,314,0.0,0.0
2023-07-22 06:35:00,315,0.0,0.0
2023-07-22 06:35:00,316,0.0,0.0
2023-07-22 06:35:00,317,0.0,0.0
2023-07-22 06:35:00,318,0.0,0.0
2023-07-22 06:35:00,319,0.0,0.0
2023-07-22 06:35:00,320,0.0,0.0
2023-07-22 06:35:00,321,0.0,0.0
2023-07-22 06:35:00,322,0.0,0.0
2023-07-22 06:35:00,323,165.5,122.0
2023-07-22 06:35:00,324,165.5,122.0
2023-07-22 06:35:00,325,176.0,136.0
2023-07-22 06:35:00,326,0.0,0.0
2023-07-22 06:35:00,327,0.0,0.0
2023-07-22 06:35:00,328,0.0,0.0
2023-07-22 06:35:00,329,0.0,0.0
2023-07-22 06:35:00,330,0.0,0.0
2023-07-22 06:35:00,331,781.123474,644.627686
2023-07-22 06:35:00,332,760.756592,645.706421
2023-07-22 06:35:00,333,0.0,0.0
2023-07-22 06:35:00,334,0.0,0.0
2023-07-22 06:35:00,335,0.0,0.0
2023-07-22 06:35:00,336,0.0,0.0
2023-07-22 06:35:00,337,0.0,0.0
2023-07-22 06:35:00,338,0.0,0.0
2023-07-22 06:35:00,339,0.0,0.0
2023-07-22 06:35:00,340,752.43927,678.535034
2023-07-22 06:35:00,341,0.0,0.0
2023-07-22 06:35:00,342,166.0,135.0
2023-07-22 06:35:00,343,0.0,0.0
2023-07-22 06:35:00,344,100.0,59.997864
2023-07-22 06:35:00,345,0.0,0.0
2023-07-22 06:35:00,346,86.563477,80.0
2023-07-22 06:35:00,347,0.0,0.0
2023-07-22 06:35:00,348,0.0,0.0
2023-07-22 06:35:00,349,0.0,0.0
2023-07-22 06:35:00,350,0.0,0.0
2023-07-22 06:35:00,351,0.0,0.0
2023-07-22 06:35:00,352,0.0,0.0
2023-07-22 06:35:00,353,0.0,0.0
2023-07-22 06:35:00,354,0.0,0.0
2023-07-22 06:35:00,355,0.0,0.0
2023-07-22 06:35:00,356,25.0,10.0
2023-07-22 06:35:00,357,27.5,10.0
2023-07-22 06:35:00,358,19.0,10.000153
2023-07-22 06:35:00,359,19.0,10.000153
2023-07-22 06:35:00,360,23.25,7.0
2023-07-22 06:35:00,361,23.25,7.0
2023-07-22 06:35:00,362,23.25,7.0
2023-07-22 06:35:00,363,23.25,10.0
2023-07-22 06:35:00,364,0.0,0.0
2023-07-22 06:35:00,365,710.0,665.0
2023-07-22 06:35:00,366,378.487396,355.0
2023-07-22 06:35:00,367,379.159668,355.0
2023-07-22 06:35:00,368,0.0,0.0
2023-07-22 06:35:00,369,0.0,0.0
2023-07-22 06:35:00,370,0.0,0.0
2023-07-22 06:35:00,371,0.0,0.0
2023-07-22 06:35:00,372,0.0,0.0
2023-07-22 06:35:00,373,0.0,0.0
2023-07-22 06:35:00,374,0.0,0.0
2023-07-22 06:35:00,375,0.0,0.0
2023-07-22 06:35:00,376,0.0,0.0
2023-07-22 06:35:00,377,0.0,0.0
2023-07-22 06:35:00,378,0.0,0.0
2023-07-22 06:35:00,379,0.0,0.0
2023-07-22 06:35:00,380,0.0,0.0
2023-07-22 06:35:00,381,0.0,0.0
2023-07-22 06:35:00,382,0.0,0.0
2023-07-22 06:35:00,383,0.0,0.0
2023-07-22 06:35:00,384,0.0,0.0
2023-07-22 06:35:00,385,274.5,181.044983
2023-07-22 06:35:00,386,274.5,181.487488
2023-07-22 06:35:00,387,275.0,202.0
2023-07-22 06:35:00,388,12.844638,0.0
2023-07-22 06:35:00,389,0.0,0.0
2023-07-22 06:35:00,390,0.0,0.0
2023-07-22 06:35:00,419,289.0,190.002136
2023-07-22 06:35:00,420,289.0,190.002136
2023-07-22 06:35:00,421,268.0,190.002136
2023-07-22 06:35:00,422,258.0,180.0
2023-07-22 06:35:00,423,258.0,180.0
2023-07-22 06:35:00,432,296.0,216.0
2023-07-22 06:35:00,433,369.549072,254.0
2023-07-22 06:35:00,434,271.0,180.013397
2023-07-22 06:35:00,435,271.0,180.013397
2023-07-22 06:35:00,436,274.0,180.013397
2023-07-22 06:35:00,437,274.0,180.013397
2023-07-22 06:35:00,438,275.0,208.0
2023-07-22 06:35:00,439,277.0,208.0
2023-07-22 06:35:00,440,160.0,120.0
2023-07-22 06:35:00,441,160.0,120.0
2023-07-22 06:35:00,442,171.0,120.0
2023-07-22 06:35:00,443,0.0,0.0
2023-07-22 06:35:00,444,0.0,0.0
2023-07-22 06:35:00,450,0.0,0.0
2023-07-22 06:35:00,451,0.0,0.0
2023-07-22 06:35:00,452,229.0,130.094299
2023-07-22 06:35:00,453,132.0,85.0
2023-07-22 06:35:00,459,0.0,0.0
2023-07-22 06:35:00,467,12.0,5.000153
2023-07-22 06:35:00,468,12.0,4.000366
2023-07-22 06:35:00,469,5.0,1.600391
2023-07-22 06:35:00,471,4.08438,0.0
2023-07-22 06:35:00,472,219.0,180.0
2023-07-22 06:35:00,473,127.0,90.0
2023-07-22 06:35:00,474,221.0,180.0
2023-07-22 06:35:00,475,127.0,90.0
2023-07-22 06:35:00,477,0.0,0.0
2023-07-22 06:35:00,478,0.0,0.0
2023-07-22 06:35:00,479,0.0,0.0
2023-07-22 06:35:00,480,0.0,0.0
2023-07-22 06:35:00,481,0.0,0.0
2023-07-22 06:35:00,482,0.0,0.0
2023-07-22 06:35:00,485,45.0,20.00061
2023-07-22 06:35:00,486,45.0,20.00061
2023-07-22 06:35:00,487,23.0,13.000565
2023-07-22 06:35:00,488,23.0,13.000565
2023-07-22 06:35:00,489,997.0,795.0
2023-07-22 06:35:00,490,998.0,795.0
2023-07-22 06:35:00,491,969.0,791.0
2023-07-22 06:35:00,492,968.0,786.0
2023-07-22 06:35:00,493,993.0,795.0
2023-07-22 06:35:00,494,991.0,795.0
2023-07-22 06:35:00,495,300.0,200.0
2023-07-22 06:35:00,496,0.0,0.0
2023-07-22 06:35:00,497,0.0,0.0
2023-07-22 06:35:00,498,0.0,0.0
2023-07-22 06:35:00,499,0.0,0.0
2023-07-22 06:35:00,501,288.5,158.003479
2023-07-22 06:35:00,502,158.0,158.0
2023-07-22 06:35:00,503,289.0,200.0
2023-07-22 06:35:00,507,135.0,59.001785
2023-07-22 06:35:00,508,139.199997,106.0
2023-07-22 06:35:00,511,0.0,0.0
2023-07-22 06:35:00,512,0.0,0.0
2023-07-22 06:35:00,513,330.0,150.0
2023-07-22 06:35:00,514,135.0,120.0
2023-07-22 06:35:00,516,0.0,0.0
2023-07-22 06:35:00,521,939.0,756.92749
2023-07-22 06:35:00,522,939.0,748.893616
2023-07-22 06:35:00,523,0.0,0.0
2023-07-22 06:35:00,524,0.0,0.0
2023-07-22 06:35:00,525,0.0,0.0
2023-07-22 06:35:00,526,234.629333,131.0
2023-07-22 06:35:00,527,1357.0,1058.099976
2023-07-22 06:35:00,528,131.0,131.0
2023-07-22 06:35:00,529,707.269226,577.0
2023-07-22 06:35:00,530,716.826904,577.0
2023-07-22 06:35:00,533,0.0,0.0
2023-07-22 06:35:00,534,0.0,0.0
2023-07-22 06:35:00,535,0.0,0.0
2023-07-22 06:35:00,536,95.666664,31.5
2023-07-22 06:35:00,537,95.666664,31.5
2023-07-22 06:35:00,538,102.0,82.0
2023-07-22 06:35:00,539,335.0,168.0
2023-07-22 06:35:00,540,165.0,84.0
2023-07-22 06:35:00,541,0.0,0.0
2023-07-22 06:35:00,542,0.0,0.0
2023-07-22 06:35:00,544,1012.0,795.0
2023-07-22 06:35:00,545,1012.0,795.0
2023-07-22 06:35:00,546,358.0,186.0
2023-07-22 06:35:00,547,358.0,186.0
2023-07-22 06:35:00,548,326.0,254.0
2023-07-22 06:35:00,549,235.001648,87.0
2023-07-22 06:35:00,550,126.0,43.5
2023-07-22 06:35:00,552,0.0,0.0
2023-07-22 06:35:00,553,0.0,0.0
2023-07-22 06:40:00,1,50.0,40.000244
2023-07-22 06:40:00,2,50.0,40.000244
2023-07-22 06:40:00,3,0.0,0.0
2023-07-22 06:40:00,4,407.715027,364.991486
2023-07-22 06:40:00,5,415.362946,364.991486
2023-07-22 06:40:00,6,0.0,0.0
2023-07-22 06:40:00,7,416.826263,364.991486
2023-07-22 06:40:00,8,0.0,0.0
2023-07-22 06:40:00,9,437.27771,364.917023
2023-07-22 06:40:00,10,0.0,0.0
2023-07-22 06:40:00,11,0.0,0.0
2023-07-22 06:40:00,12,350.0,200.0
2023-07-22 06:40:00,15,425.697693,395.373413
2023-07-22 06:40:00,16,0.0,0.0
2023-07-22 06:40:00,17,0.0,0.0
2023-07-22 06:40:00,18,392.041107,380.018097
2023-07-22 06:40:00,27,615.0,615.0
2023-07-22 06:40:00,28,612.0,612.0
2023-07-22 06:40:00,29,612.0,612.0
2023-07-22 06:40:00,33,14.844582,11.0
2023-07-22 06:40:00,36,998.0,795.0
2023-07-22 06:40:00,37,991.0,795.0
2023-07-22 06:40:00,43,0.0,0.0
2023-07-22 06:40:00,46,461.659302,445.009064
2023-07-22 06:40:00,47,0.0,0.0
2023-07-22 06:40:00,48,0.0,0.0
2023-07-22 06:40:00,49,461.204254,410.046295
2023-07-22 06:40:00,50,463.0,405.012726
2023-07-22 06:40:00,51,0.0,0.0
2023-07-22 06:40:00,52,0.0,0.0
2023-07-22 06:40:00,53,0.0,0.0
2023-07-22 06:40:00,54,0.0,0.0
2023-07-22 06:40:00,55,0.0,0.0
2023-07-22 06:40:00,56,0.0,0.0
2023-07-22 06:40:00,57,0.0,0.0
2023-07-22 06:40:00,58,0.0,0.0
2023-07-22 06:40:00,59,0.0,0.0
2023-07-22 06:40:00,60,0.0,0.0
2023-07-22 06:40:00,61,463.0,364.923279
2023-07-22 06:40:00,62,0.0,0.0
2023-07-22 06:40:00,63,0.0,0.0
2023-07-22 06:40:00,64,338.085815,280.014557
2023-07-22 06:40:00,65,363.082184,304.240631
2023-07-22 06:40:00,66,360.776154,317.630646
2023-07-22 06:40:00,67,375.108429,319.118317
2023-07-22 06:40:00,68,0.0,0.0
2023-07-22 06:40:00,69,801.294128,670.163574
2023-07-22 06:40:00,70,799.658813,670.621338
2023-07-22 06:40:00,71,43.5,25.002136
2023-07-22 06:40:00,72,43.5,25.002136
2023-07-22 06:40:00,73,0.0,0.0
2023-07-22 06:40:00,74,0.0,0.0
2023-07-22 06:40:00,75,0.0,0.0
2023-07-22 06:40:00,76,0.0,0.0
2023-07-22 06:40:00,77,0.0,0.0
2023-07-22 06:40:00,78,0.0,0.0
2023-07-22 06:40:00,79,0.0,0.0
2023-07-22 06:40:00,80,0.0,0.0
2023-07-22 06:40:00,83,380.472137,330.377655
2023-07-22 06:40:00,84,396.059998,339.50827
2023-07-22 06:40:00,85,0.0,0.0
2023-07-22 06:40:00,86,373.503967,320.0
2023-07-22 06:40:00,87,391.959991,329.583588
2023-07-22 06:40:00,88,391.959991,329.757294
2023-07-22 06:40:00,89,380.018097,330.003937
2023-07-22 06:40:00,90,380.018097,330.003937
2023-07-22 06:40:00,91,753.587158,750.0
2023-07-22 06:40:00,92,803.508545,746.754395
2023-07-22 06:40:00,95,0.0,0.0
2023-07-22 06:40:00,96,0.0,0.0
2023-07-22 06:40:00,97,0.0,0.0
2023-07-22 06:40:00,98,0.0,0.0
2023-07-22 06:40:00,99,0.0,0.0
2023-07-22 06:40:00,100,0.0,0.0
2023-07-22 06:40:00,101,0.0,0.0
2023-07-22 06:40:00,102,0.0,0.0
2023-07-22 06:40:00,103,0.0,0.0
2023-07-22 06:40:00,104,0.0,0.0
2023-07-22 06:40:00,105,0.0,0.0
2023-07-22 06:40:00,106,0.0,0.0
2023-07-22 06:40:00,107,0.0,0.0
2023-07-22 06:40:00,108,0.0,0.0
2023-07-22 06:40:00,112,0.0,0.0
2023-07-22 06:40:00,113,38.0,30.0
2023-07-22 06:40:00,114,10.0,10.0
2023-07-22 06:40:00,115,921.0,750.045654
2023-07-22 06:40:00,116,917.99292,750.045654
2023-07-22 06:40:00,117,100.0,60.000153
2023-07-22 06:40:00,118,100.0,60.000153
2023-07-22 06:40:00,119,0.0,0.0
2023-07-22 06:40:00,120,0.0,0.0
2023-07-22 06:40:00,126,11.0,8.0
2023-07-22 06:40:00,127,11.0,8.0
2023-07-22 06:40:00,128,994.0,750.0
2023-07-22 06:40:00,129,992.0,750.0
2023-07-22 06:40:00,130,0.0,0.0
2023-07-22 06:40:00,131,985.0,718.0
2023-07-22 06:40:00,132,942.0,758.0
2023-07-22 06:40:00,133,961.0,755.0
2023-07-22 06:40:00,134,0.0,0.0
2023-07-22 06:40:00,135,291.0,233.126007
2023-07-22 06:40:00,136,0.0,0.0
2023-07-22 06:40:00,137,0.0,0.0
2023-07-22 06:40:00,138,0.0,0.0
2023-07-22 06:40:00,139,291.0,202.0
2023-07-22 06:40:00,140,0.0,0.0
2023-07-22 06:40:00,141,136.5,94.0
2023-07-22 06:40:00,142,172.0,88.0
2023-07-22 06:40:00,143,172.0,88.907463
2023-07-22 06:40:00,144,178.0,104.0
2023-07-22 06:40:00,145,170.0,88.436272
2023-07-22 06:40:00,146,170.0,88.436272
2023-07-22 06:40:00,147,173.0,104.0
2023-07-22 06:40:00,150,0.0,0.0
2023-07-22 06:40:00,151,0.0,0.0
2023-07-22 06:40:00,152,0.0,0.0
2023-07-22 06:40:00,153,0.0,0.0
2023-07-22 06:40:00,154,15.219359,0.0
2023-07-22 06:40:00,155,0.0,0.0
2023-07-22 06:40:00,156,399.0,350.0
2023-07-22 06:40:00,158,0.0,0.0
2023-07-22 06:40:00,159,1009.0,795.0
2023-07-22 06:40:00,160,0.0,0.0
2023-07-22 06:40:00,161,0.0,0.0
2023-07-22 06:40:00,162,300.0,220.0
2023-07-22 06:40:00,166,0.0,0.0
2023-07-22 06:40:00,167,0.0,0.0
2023-07-22 06:40:00,168,0.0,0.0
2023-07-22 06:40:00,169,0.0,0.0
2023-07-22 06:40:00,170,0.0,0.0
2023-07-22 06:40:00,171,0.0,0.0
2023-07-22 06:40:00,172,0.0,0.0
2023-07-22 06:40:00,173,0.0,0.0
2023-07-22 06:40:00,174,0.0,0.0
2023-07-22 06:40:00,175,0.0,0.0
2023-07-22 06:40:00,176,286.294098,153.710236
2023-07-22 06:40:00,177,148.5,107.0
2023-07-22 06:40:00,178,0.0,0.0
2023-07-22 06:40:00,179,0.0,0.0
2023-07-22 06:40:00,180,0.0,0.0
2023-07-22 06:40:00,181,0.0,0.0
2023-07-22 06:40:00,182,0.0,0.0
2023-07-22 06:40:00,183,0.0,0.0
2023-07-22 06:40:00,184,0.0,0.0
2023-07-22 06:40:00,185,0.0,0.0
2023-07-22 06:40:00,186,0.0,0.0
2023-07-22 06:40:00,187,0.0,0.0
2023-07-22 06:40:00,188,0.0,0.0
2023-07-22 06:40:00,189,0.0,0.0
2023-07-22 06:40:00,190,1000.0,795.0
2023-07-22 06:40:00,191,1001.0,795.0
2023-07-22 06:40:00,193,16.252674,11.999903
2023-07-22 06:40:00,194,16.252674,11.999903
2023-07-22 06:40:00,195,31.0,29.949463
2023-07-22 06:40:00,196,49.250534,35.0
2023-07-22 06:40:00,197,0.0,0.0
2023-07-22 06:40:00,198,200.0,120.0
2023-07-22 06:40:00,200,0.0,0.0
2023-07-22 06:40:00,207,0.0,0.0
2023-07-22 06:40:00,208,0.0,0.0
2023-07-22 06:40:00,209,0.0,0.0
2023-07-22 06:40:00,210,0.0,0.0
2023-07-22 06:40:00,211,0.0,0.0
2023-07-22 06:40:00,212,0.0,0.0
2023-07-22 06:40:00,213,0.0,0.0
2023-07-22 06:40:00,214,0.0,0.0
2023-07-22 06:40:00,215,0.0,0.0
2023-07-22 06:40:00,216,0.0,0.0
2023-07-22 06:40:00,217,21.25,20.99826
2023-07-22 06:40:00,218,21.25,20.99826
2023-07-22 06:40:00,219,21.25,20.99826
2023-07-22 06:40:00,220,21.25,20.99826
2023-07-22 06:40:00,231,0.0,0.0
2023-07-22 06:40:00,232,0.0,0.0
2023-07-22 06:40:00,233,0.0,0.0
2023-07-22 06:40:00,234,0.0,0.0
2023-07-22 06:40:00,237,0.0,0.0
2023-07-22 06:40:00,238,0.0,0.0
2023-07-22 06:40:00,240,282.0,200.0
2023-07-22 06:40:00,241,142.0,100.0
2023-07-22 06:40:00,242,0.0,0.0
2023-07-22 06:40:00,243,0.0,0.0
2023-07-22 06:40:00,244,0.0,0.0
2023-07-22 06:40:00,247,0.0,0.0
2023-07-22 06:40:00,248,0.0,0.0
2023-07-22 06:40:00,249,0.0,0.0
2023-07-22 06:40:00,250,0.0,0.0
2023-07-22 06:40:00,251,0.0,0.0
2023-07-22 06:40:00,252,0.0,0.0
2023-07-22 06:40:00,253,0.0,0.0
2023-07-22 06:40:00,254,0.0,0.0
2023-07-22 06:40:00,255,248.0,167.0
2023-07-22 06:40:00,256,248.0,167.0
2023-07-22 06:40:00,257,265.0,216.0
2023-07-22 06:40:00,258,277.5,162.007477
2023-07-22 06:40:00,259,277.5,162.007477
2023-07-22 06:40:00,260,274.0,208.0
2023-07-22 06:40:00,264,10.000229,5.000229
2023-07-22 06:40:00,265,10.000229,5.000229
2023-07-22 06:40:00,266,300.0,230.0
2023-07-22 06:40:00,267,0.0,0.0
2023-07-22 06:40:00,268,0.0,0.0
2023-07-22 06:40:00,269,0.0,0.0
2023-07-22 06:40:00,270,0.0,0.0
2023-07-22 06:40:00,271,0.0,0.0
2023-07-22 06:40:00,272,0.0,0.0
2023-07-22 06:40:00,273,0.0,0.0
2023-07-22 06:40:00,274,0.0,0.0
2023-07-22 06:40:00,275,0.0,0.0
2023-07-22 06:40:00,276,0.0,0.0
2023-07-22 06:40:00,277,0.0,0.0
2023-07-22 06:40:00,278,0.0,0.0
2023-07-22 06:40:00,279,0.0,0.0
2023-07-22 06:40:00,280,0.0,0.0
2023-07-22 06:40:00,281,0.0,0.0
2023-07-22 06:40:00,282,0.0,0.0
2023-07-22 06:40:00,283,0.0,0.0
2023-07-22 06:40:00,284,0.0,0.0
2023-07-22 06:40:00,285,0.0,0.0
2023-07-22 06:40:00,286,0.0,0.0
2023-07-22 06:40:00,287,0.0,0.0
2023-07-22 06:40:00,288,0.0,0.0
2023-07-22 06:40:00,289,0.0,0.0
2023-07-22 06:40:00,290,0.0,0.0
2023-07-22 06:40:00,291,0.0,0.0
2023-07-22 06:40:00,292,0.0,0.0
2023-07-22 06:40:00,293,0.0,0.0
2023-07-22 06:40:00,294,0.0,0.0
2023-07-22 06:40:00,299,23.06216,0.0
2023-07-22 06:40:00,300,0.0,0.0
2023-07-22 06:40:00,301,174.0,123.99823
2023-07-22 06:40:00,302,0.0,0.0
2023-07-22 06:40:00,303,0.0,0.0
2023-07-22 06:40:00,304,0.0,0.0
2023-07-22 06:40:00,305,310.995209,215.001404
2023-07-22 06:40:00,306,0.0,0.0
2023-07-22 06:40:00,307,0.0,0.0
2023-07-22 06:40:00,308,0.0,0.0
2023-07-22 06:40:00,309,0.0,0.0
2023-07-22 06:40:00,310,0.0,0.0
2023-07-22 06:40:00,311,0.0,0.0
2023-07-22 06:40:00,312,0.0,0.0
2023-07-22 06:40:00,313,0.0,0.0
2023-07-22 06:40:00,314,0.0,0.0
2023-07-22 06:40:00,315,0.0,0.0
2023-07-22 06:40:00,316,0.0,0.0
2023-07-22 06:40:00,317,0.0,0.0
2023-07-22 06:40:00,318,0.0,0.0
2023-07-22 06:40:00,319,0.0,0.0
2023-07-22 06:40:00,320,0.0,0.0
2023-07-22 06:40:00,321,0.0,0.0
2023-07-22 06:40:00,322,0.0,0.0
2023-07-22 06:40:00,323,165.5,122.0
2023-07-22 06:40:00,324,165.5,122.0
2023-07-22 06:40:00,325,176.0,136.0
2023-07-22 06:40:00,326,0.0,0.0
2023-07-22 06:40:00,327,0.0,0.0
2023-07-22 06:40:00,328,0.0,0.0
2023-07-22 06:40:00,329,0.0,0.0
2023-07-22 06:40:00,330,0.0,0.0
2023-07-22 06:40:00,331,785.388916,644.627686
2023-07-22 06:40:00,332,777.473389,645.706421
2023-07-22 06:40:00,333,0.0,0.0
2023-07-22 06:40:00,334,0.0,0.0
2023-07-22 06:40:00,335,0.0,0.0
2023-07-22 06:40:00,336,0.0,0.0
2023-07-22 06:40:00,337,0.0,0.0
2023-07-22 06:40:00,338,0.0,0.0
2023-07-22 06:40:00,339,0.0,0.0
2023-07-22 06:40:00,340,770.293579,678.327515
2023-07-22 06:40:00,341,0.0,0.0
2023-07-22 06:40:00,342,166.0,135.0
2023-07-22 06:40:00,343,0.0,0.0
2023-07-22 06:40:00,344,100.0,59.997864
2023-07-22 06:40:00,345,0.0,0.0
2023-07-22 06:40:00,346,87.06131,80.0
2023-07-22 06:40:00,347,0.0,0.0
2023-07-22 06:40:00,348,0.0,0.0
2023-07-22 06:40:00,349,0.0,0.0
2023-07-22 06:40:00,350,0.0,0.0
2023-07-22 06:40:00,351,0.0,0.0
2023-07-22 06:40:00,352,0.0,0.0
2023-07-22 06:40:00,353,0.0,0.0
2023-07-22 06:40:00,354,0.0,0.0
2023-07-22 06:40:00,355,0.0,0.0
2023-07-22 06:40:00,356,25.0,10.0
2023-07-22 06:40:00,357,27.5,10.0
2023-07-22 06:40:00,358,19.0,10.000153
2023-07-22 06:40:00,359,19.0,10.000153
2023-07-22 06:40:00,360,23.25,7.0
2023-07-22 06:40:00,361,23.25,7.0
2023-07-22 06:40:00,362,23.25,7.0
2023-07-22 06:40:00,363,23.25,10.0
2023-07-22 06:40:00,364,0.0,0.0
2023-07-22 06:40:00,365,710.0,665.0
2023-07-22 06:40:00,366,378.487396,355.0
2023-07-22 06:40:00,367,379.159668,355.0
2023-07-22 06:40:00,368,0.0,0.0
2023-07-22 06:40:00,369,0.0,0.0
2023-07-22 06:40:00,370,0.0,0.0
2023-07-22 06:40:00,371,0.0,0.0
2023-07-22 06:40:00,372,0.0,0.0
2023-07-22 06:40:00,373,0.0,0.0
2023-07-22 06:40:00,374,0.0,0.0
2023-07-22 06:40:00,375,0.0,0.0
2023-07-22 06:40:00,376,0.0,0.0
2023-07-22 06:40:00,377,0.0,0.0
2023-07-22 06:40:00,378,0.0,0.0
2023-07-22 06:40:00,379,0.0,0.0
2023-07-22 06:40:00,380,0.0,0.0
2023-07-22 06:40:00,381,0.0,0.0
2023-07-22 06:40:00,382,0.0,0.0
2023-07-22 06:40:00,383,0.0,0.0
2023-07-22 06:40:00,384,0.0,0.0
2023-07-22 06:40:00,385,274.5,181.014465
2023-07-22 06:40:00,386,274.5,181.609558
2023-07-22 06:40:00,387,275.0,202.0
2023-07-22 06:40:00,388,56.937035,0.0
2023-07-22 06:40:00,389,0.0,0.0
2023-07-22 06:40:00,390,0.0,0.0
2023-07-22 06:40:00,419,289.0,190.002136
2023-07-22 06:40:00,420,289.0,190.002136
2023-07-22 06:40:00,421,268.0,190.002136
2023-07-22 06:40:00,422,258.0,180.0
2023-07-22 06:40:00,423,258.0,180.0
2023-07-22 06:40:00,432,296.0,216.0
2023-07-22 06:40:00,433,374.046936,254.0
2023-07-22 06:40:00,434,271.0,180.013397
2023-07-22 06:40:00,435,271.0,180.013397
2023-07-22 06:40:00,436,274.0,180.013397
2023-07-22 06:40:00,437,274.0,180.013397
2023-07-22 06:40:00,438,275.0,208.0
2023-07-22 06:40:00,439,277.0,208.0
2023-07-22 06:40:00,440,160.0,120.0
2023-07-22 06:40:00,441,160.0,120.0
2023-07-22 06:40:00,442,171.0,120.0
2023-07-22 06:40:00,443,0.0,0.0
2023-07-22 06:40:00,444,0.0,0.0
2023-07-22 06:40:00,450,0.0,0.0
2023-07-22 06:40:00,451,0.0,0.0
2023-07-22 06:40:00,452,229.0,130.124817
2023-07-22 06:40:00,453,132.0,85.0
2023-07-22 06:40:00,459,0.0,0.0
2023-07-22 06:40:00,467,12.0,5.000153
2023-07-22 06:40:00,468,12.0,4.000366
2023-07-22 06:40:00,469,5.0,1.600391
2023-07-22 06:40:00,471,4.483004,0.0
2023-07-22 06:40:00,472,219.0,180.0
2023-07-22 06:40:00,473,127.0,90.0
2023-07-22 06:40:00,474,221.0,180.0
2023-07-22 06:40:00,475,127.0,90.0
2023-07-22 06:40:00,477,0.0,0.0
2023-07-22 06:40:00,478,0.0,0.0
2023-07-22 06:40:00,479,0.0,0.0
2023-07-22 06:40:00,480,0.0,0.0
2023-07-22 06:40:00,481,0.0,0.0
2023-07-22 06:40:00,482,0.0,0.0
2023-07-22 06:40:00,485,45.0,20.00061
2023-07-22 06:40:00,486,45.0,20.00061
2023-07-22 06:40:00,487,23.0,13.000565
2023-07-22 06:40:00,488,23.0,13.000565
2023-07-22 06:40:00,489,997.0,795.0
2023-07-22 06:40:00,490,998.0,795.0
2023-07-22 06:40:00,491,969.0,791.0
2023-07-22 06:40:00,492,968.0,786.0
2023-07-22 06:40:00,493,993.0,795.0
2023-07-22 06:40:00,494,991.0,795.0
2023-07-22 06:40:00,495,300.0,200.0
2023-07-22 06:40:00,496,0.0,0.0
2023-07-22 06:40:00,497,0.0,0.0
2023-07-22 06:40:00,498,0.0,0.0
2023-07-22 06:40:00,499,0.0,0.0
2023-07-22 06:40:00,501,288.5,158.003479
2023-07-22 06:40:00,502,159.434814,159.434814
2023-07-22 06:40:00,503,289.0,200.0
2023-07-22 06:40:00,507,135.0,59.001785
2023-07-22 06:40:00,508,139.199997,106.0
2023-07-22 06:40:00,511,0.0,0.0
2023-07-22 06:40:00,512,0.0,0.0
2023-07-22 06:40:00,513,330.0,150.0
2023-07-22 06:40:00,514,135.0,120.0
2023-07-22 06:40:00,516,0.0,0.0
2023-07-22 06:40:00,521,939.0,759.316101
2023-07-22 06:40:00,522,939.0,748.742126
2023-07-22 06:40:00,523,0.0,0.0
2023-07-22 06:40:00,524,0.0,0.0
2023-07-22 06:40:00,525,0.0,0.0
2023-07-22 06:40:00,526,233.095764,131.0
2023-07-22 06:40:00,527,1357.0,1058.099976
2023-07-22 06:40:00,528,131.0,131.0
2023-07-22 06:40:00,529,707.269226,577.0
2023-07-22 06:40:00,530,716.826904,577.0
2023-07-22 06:40:00,533,0.0,0.0
2023-07-22 06:40:00,534,0.0,0.0
2023-07-22 06:40:00,535,0.0,0.0
2023-07-22 06:40:00,536,95.666664,31.5
2023-07-22 06:40:00,537,95.666664,31.5
2023-07-22 06:40:00,538,102.0,82.0
2023-07-22 06:40:00,539,335.0,168.0
2023-07-22 06:40:00,540,165.0,84.0
2023-07-22 06:40:00,541,0.0,0.0
2023-07-22 06:40:00,542,0.0,0.0
2023-07-22 06:40:00,544,1012.0,795.0
2023-07-22 06:40:00,545,1012.0,795.0
2023-07-22 06:40:00,546,358.0,186.0
2023-07-22 06:40:00,547,358.0,186.0
2023-07-22 06:40:00,548,326.0,254.0
2023-07-22 06:40:00,549,235.001648,87.0
2023-07-22 06:40:00,550,126.0,43.5
2023-07-22 06:40:00,552,0.0,0.0
2023-07-22 06:40:00,553,0.0,0.0
2023-07-22 06:45:00,1,50.0,40.000244
2023-07-22 06:45:00,2,50.0,40.000244
2023-07-22 06:45:00,3,0.0,0.0
2023-07-22 06:45:00,4,409.973938,364.991486
2023-07-22 06:45:00,5,410.646851,364.991486
2023-07-22 06:45:00,6,0.0,0.0
2023-07-22 06:45:00,7,417.105133,364.991486
2023-07-22 06:45:00,8,0.0,0.0
2023-07-22 06:45:00,9,440.20462,364.917023
2023-07-22 06:45:00,10,0.0,0.0
2023-07-22 06:45:00,11,0.0,0.0
2023-07-22 06:45:00,12,350.0,200.0
2023-07-22 06:45:00,15,423.46698,395.190308
2023-07-22 06:45:00,16,0.0,0.0
2023-07-22 06:45:00,17,0.0,0.0
2023-07-22 06:45:00,18,393.581787,380.018097
2023-07-22 06:45:00,27,615.0,615.0
2023-07-22 06:45:00,28,612.0,612.0
2023-07-22 06:45:00,29,612.0,612.0
2023-07-22 06:45:00,33,14.844582,11.0
2023-07-22 06:45:00,36,998.0,795.0
2023-07-22 06:45:00,37,991.0,795.0
2023-07-22 06:45:00,43,0.0,0.0
2023-07-22 06:45:00,46,464.42099,445.009064
2023-07-22 06:45:00,47,0.0,0.0
2023-07-22 06:45:00,48,0.0,0.0
2023-07-22 06:45:00,49,462.763214,410.046295
2023-07-22 06:45:00,50,463.0,405.012726
2023-07-22 06:45:00,51,0.0,0.0
2023-07-22 06:45:00,52,0.0,0.0
2023-07-22 06:45:00,53,0.0,0.0
2023-07-22 06:45:00,54,0.0,0.0
2023-07-22 06:45:00,55,0.0,0.0
2023-07-22 06:45:00,56,0.0,0.0
2023-07-22 06:45:00,57,0.0,0.0
2023-07-22 06:45:00,58,0.0,0.0
2023-07-22 06:45:00,59,0.0,0.0
2023-07-22 06:45:00,60,0.0,0.0
2023-07-22 06:45:00,61,463.0,363.354675
2023-07-22 06:45:00,62,0.0,0.0
2023-07-22 06:45:00,63,0.0,0.0
2023-07-22 06:45:00,64,333.753174,280.014557
2023-07-22 06:45:00,65,363.082184,304.240631
2023-07-22 06:45:00,66,360.776154,317.630646
2023-07-22 06:45:00,67,375.083527,319.118317
2023-07-22 06:45:00,68,0.0,0.0
2023-07-22 06:45:00,69,801.294128,670.163574
2023-07-22 06:45:00,70,799.658813,670.621338
2023-07-22 06:45:00,71,43.5,25.002136
2023-07-22 06:45:00,72,43.5,25.002136
2023-07-22 06:45:00,73,0.0,0.0
2023-07-22 06:45:00,74,0.0,0.0
2023-07-22 06:45:00,75,0.0,0.0
2023-07-22 06:45:00,76,0.0,0.0
2023-07-22 06:45:00,77,0.0,0.0
2023-07-22 06:45:00,78,0.0,0.0
2023-07-22 06:45:00,79,0.0,0.0
2023-07-22 06:45:00,80,0.0,0.0
2023-07-22 06:45:00,83,380.472137,330.377655
2023-07-22 06:45:00,84,396.059998,339.50827
2023-07-22 06:45:00,85,0.0,0.0
2023-07-22 06:45:00,86,391.140015,320.0
2023-07-22 06:45:00,87,391.959991,329.583588
2023-07-22 06:45:00,88,391.959991,329.757294
2023-07-22 06:45:00,89,380.018097,330.003937
2023-07-22 06:45:00,90,380.018097,330.003937
2023-07-22 06:45:00,91,753.587158,750.0
2023-07-22 06:45:00,92,803.508545,746.754395
2023-07-22 06:45:00,95,0.0,0.0
2023-07-22 06:45:00,96,0.0,0.0
2023-07-22 06:45:00,97,0.0,0.0
2023-07-22 06:45:00,98,0.0,0.0
2023-07-22 06:45:00,99,0.0,0.0
2023-07-22 06:45:00,100,0.0,0.0
2023-07-22 06:45:00,101,0.0,0.0
2023-07-22 06:45:00,102,0.0,0.0
2023-07-22 06:45:00,103,0.0,0.0
2023-07-22 06:45:00,104,0.0,0.0
2023-07-22 06:45:00,105,0.0,0.0
2023-07-22 06:45:00,106,0.0,0.0
2023-07-22 06:45:00,107,0.0,0.0
2023-07-22 06:45:00,108,0.0,0.0
2023-07-22 06:45:00,112,0.0,0.0
2023-07-22 06:45:00,113,38.0,30.0
2023-07-22 06:45:00,114,10.0,10.0
2023-07-22 06:45:00,115,921.0,750.045654
2023-07-22 06:45:00,116,917.99292,750.045654
2023-07-22 06:45:00,117,100.0,60.000153
2023-07-22 06:45:00,118,100.0,60.000153
2023-07-22 06:45:00,119,0.0,0.0
2023-07-22 06:45:00,120,0.0,0.0
2023-07-22 06:45:00,126,11.0,8.0
2023-07-22 06:45:00,127,11.0,8.0
2023-07-22 06:45:00,128,994.0,750.0
2023-07-22 06:45:00,129,992.0,750.0
2023-07-22 06:45:00,130,0.0,0.0
2023-07-22 06:45:00,131,985.0,718.0
2023-07-22 06:45:00,132,942.0,758.0
2023-07-22 06:45:00,133,961.0,755.0
2023-07-22 06:45:00,134,0.0,0.0
2023-07-22 06:45:00,135,291.0,236.157776
2023-07-22 06:45:00,136,0.0,0.0
2023-07-22 06:45:00,137,0.0,0.0
2023-07-22 06:45:00,138,0.0,0.0
2023-07-22 06:45:00,139,291.0,202.0
2023-07-22 06:45:00,140,0.0,0.0
2023-07-22 06:45:00,141,136.5,94.0
2023-07-22 06:45:00,142,172.0,88.0
2023-07-22 06:45:00,143,172.0,88.907463
2023-07-22 06:45:00,144,178.0,104.0
2023-07-22 06:45:00,145,170.0,88.436272
2023-07-22 06:45:00,146,170.0,88.436272
2023-07-22 06:45:00,147,173.0,104.0
2023-07-22 06:45:00,150,0.0,0.0
2023-07-22 06:45:00,151,0.0,0.0
2023-07-22 06:45:00,152,0.0,0.0
2023-07-22 06:45:00,153,0.0,0.0
2023-07-22 06:45:00,154,26.381813,0.0
2023-07-22 06:45:00,155,0.0,0.0
2023-07-22 06:45:00,156,399.0,350.0
2023-07-22 06:45:00,158,0.0,0.0
2023-07-22 06:45:00,159,1009.0,795.0
2023-07-22 06:45:00,160,0.0,0.0
2023-07-22 06:45:00,161,0.0,0.0
2023-07-22 06:45:00,162,300.0,220.0
2023-07-22 06:45:00,166,0.0,0.0
2023-07-22 06:45:00,167,0.0,0.0
2023-07-22 06:45:00,168,0.0,0.0
2023-07-22 06:45:00,169,0.0,0.0
2023-07-22 06:45:00,170,0.0,0.0
2023-07-22 06:45:00,171,0.0,0.0
2023-07-22 06:45:00,172,0.0,0.0
2023-07-22 06:45:00,173,0.0,0.0
2023-07-22 06:45:00,174,0.0,0.0
2023-07-22 06:45:00,175,0.0,0.0
2023-07-22 06:45:00,176,286.446686,153.767487
2023-07-22 06:45:00,177,148.5,107.0
2023-07-22 06:45:00,178,0.0,0.0
2023-07-22 06:45:00,179,0.0,0.0
2023-07-22 06:45:00,180,0.0,0.0
2023-07-22 06:45:00,181,0.0,0.0
2023-07-22 06:45:00,182,0.0,0.0
2023-07-22 06:45:00,183,0.0,0.0
2023-07-22 06:45:00,184,0.0,0.0
2023-07-22 06:45:00,185,0.0,0.0
2023-07-22 06:45:00,186,0.0,0.0
2023-07-22 06:45:00,187,0.0,0.0
2023-07-22 06:45:00,188,0.0,0.0
2023-07-22 06:45:00,189,0.0,0.0
2023-07-22 06:45:00,190,1000.0,795.0
2023-07-22 06:45:00,191,1001.0,795.0
2023-07-22 06:45:00,193,16.252674,11.999903
2023-07-22 06:45:00,194,16.252674,11.999903
2023-07-22 06:45:00,195,31.0,29.949463
2023-07-22 06:45:00,196,49.250534,35.0
2023-07-22 06:45:00,197,0.0,0.0
2023-07-22 06:45:00,198,200.0,120.0
2023-07-22 06:45:00,200,0.0,0.0
2023-07-22 06:45:00,207,0.0,0.0
2023-07-22 06:45:00,208,0.0,0.0
2023-07-22 06:45:00,209,0.0,0.0
2023-07-22 06:45:00,210,0.0,0.0
2023-07-22 06:45:00,211,0.0,0.0
2023-07-22 06:45:00,212,0.0,0.0
2023-07-22 06:45:00,213,0.0,0.0
2023-07-22 06:45:00,214,0.0,0.0
2023-07-22 06:45:00,215,0.0,0.0
2023-07-22 06:45:00,216,0.0,0.0
2023-07-22 06:45:00,217,21.25,20.99826
2023-07-22 06:45:00,218,21.25,20.99826
2023-07-22 06:45:00,219,21.25,20.99826
2023-07-22 06:45:00,220,21.25,20.99826
2023-07-22 06:45:00,231,0.0,0.0
2023-07-22 06:45:00,232,0.0,0.0
2023-07-22 06:45:00,233,0.0,0.0
2023-07-22 06:45:00,234,0.0,0.0
2023-07-22 06:45:00,237,0.0,0.0
2023-07-22 06:45:00,238,0.0,0.0
2023-07-22 06:45:00,240,282.0,200.0
2023-07-22 06:45:00,241,142.0,100.0
2023-07-22 06:45:00,242,0.0,0.0
2023-07-22 06:45:00,243,0.0,0.0
2023-07-22 06:45:00,244,0.0,0.0
2023-07-22 06:45:00,247,0.0,0.0
2023-07-22 06:45:00,248,0.0,0.0
2023-07-22 06:45:00,249,0.0,0.0
2023-07-22 06:45:00,250,0.0,0.0
2023-07-22 06:45:00,251,0.0,0.0
2023-07-22 06:45:00,252,0.0,0.0
2023-07-22 06:45:00,253,0.0,0.0
2023-07-22 06:45:00,254,0.0,0.0
2023-07-22 06:45:00,255,248.0,167.0
2023-07-22 06:45:00,256,248.0,167.0
2023-07-22 06:45:00,257,265.0,216.0
2023-07-22 06:45:00,258,277.5,162.007477
2023-07-22 06:45:00,259,277.5,162.007477
2023-07-22 06:45:00,260,274.0,208.0
2023-07-22 06:45:00,264,10.000229,5.000229
2023-07-22 06:45:00,265,10.000229,5.000229
2023-07-22 06:45:00,266,300.0,230.0
2023-07-22 06:45:00,267,0.0,0.0
2023-07-22 06:45:00,268,0.0,0.0
2023-07-22 06:45:00,269,0.0,0.0
2023-07-22 06:45:00,270,0.0,0.0
2023-07-22 06:45:00,271,0.0,0.0
2023-07-22 06:45:00,272,0.0,0.0
2023-07-22 06:45:00,273,0.0,0.0
2023-07-22 06:45:00,274,0.0,0.0
2023-07-22 06:45:00,275,0.0,0.0
2023-07-22 06:45:00,276,0.0,0.0
2023-07-22 06:45:00,277,0.0,0.0
2023-07-22 06:45:00,278,0.0,0.0
2023-07-22 06:45:00,279,0.0,0.0
2023-07-22 06:45:00,280,0.0,0.0
2023-07-22 06:45:00,281,0.0,0.0
2023-07-22 06:45:00,282,0.0,0.0
2023-07-22 06:45:00,283,0.0,0.0
2023-07-22 06:45:00,284,0.0,0.0
2023-07-22 06:45:00,285,0.0,0.0
2023-07-22 06:45:00,286,0.0,0.0
2023-07-22 06:45:00,287,0.0,0.0
2023-07-22 06:45:00,288,0.0,0.0
2023-07-22 06:45:00,289,0.0,0.0
2023-07-22 06:45:00,290,0.0,0.0
2023-07-22 06:45:00,291,0.0,0.0
2023-07-22 06:45:00,292,0.0,0.0
2023-07-22 06:45:00,293,0.0,0.0
2023-07-22 06:45:00,294,0.0,0.0
2023-07-22 06:45:00,299,33.034721,0.0
2023-07-22 06:45:00,300,0.0,0.0
2023-07-22 06:45:00,301,174.0,123.99823
2023-07-22 06:45:00,302,0.0,0.0
2023-07-22 06:45:00,303,0.0,0.0
2023-07-22 06:45:00,304,22.211761,0.0
2023-07-22 06:45:00,305,315.909943,215.001404
2023-07-22 06:45:00,306,0.0,0.0
2023-07-22 06:45:00,307,0.0,0.0
2023-07-22 06:45:00,308,0.0,0.0
2023-07-22 06:45:00,309,0.0,0.0
2023-07-22 06:45:00,310,0.0,0.0
2023-07-22 06:45:00,311,0.0,0.0
2023-07-22 06:45:00,312,0.0,0.0
2023-07-22 06:45:00,313,0.0,0.0
2023-07-22 06:45:00,314,0.0,0.0
2023-07-22 06:45:00,315,0.0,0.0
2023-07-22 06:45:00,316,0.0,0.0
2023-07-22 06:45:00,317,0.0,0.0
2023-07-22 06:45:00,318,0.0,0.0
2023-07-22 06:45:00,319,0.0,0.0
2023-07-22 06:45:00,320,0.0,0.0
2023-07-22 06:45:00,321,0.0,0.0
2023-07-22 06:45:00,322,0.0,0.0
2023-07-22 06:45:00,323,165.5,122.0
2023-07-22 06:45:00,324,165.5,122.0
2023-07-22 06:45:00,325,176.0,136.0
2023-07-22 06:45:00,326,0.0,0.0
2023-07-22 06:45:00,327,0.0,0.0
2023-07-22 06:45:00,328,0.0,0.0
2023-07-22 06:45:00,329,0.0,0.0
2023-07-22 06:45:00,330,0.0,0.0
2023-07-22 06:45:00,331,786.504761,644.627686
2023-07-22 06:45:00,332,778.7724,645.706421
2023-07-22 06:45:00,333,0.0,0.0
2023-07-22 06:45:00,334,0.0,0.0
2023-07-22 06:45:00,335,0.0,0.0
2023-07-22 06:45:00,336,0.0,0.0
2023-07-22 06:45:00,337,0.0,0.0
2023-07-22 06:45:00,338,0.0,0.0
2023-07-22 06:45:00,339,0.0,0.0
2023-07-22 06:45:00,340,792.640808,678.203125
2023-07-22 06:45:00,341,0.0,0.0
2023-07-22 06:45:00,342,166.0,135.0
2023-07-22 06:45:00,343,0.0,0.0
2023-07-22 06:45:00,344,100.0,59.997864
2023-07-22 06:45:00,345,0.0,0.0
2023-07-22 06:45:00,346,86.002686,80.0
2023-07-22 06:45:00,347,0.0,0.0
2023-07-22 06:45:00,348,0.0,0.0
2023-07-22 06:45:00,349,0.0,0.0
2023-07-22 06:45:00,350,0.0,0.0
2023-07-22 06:45:00,351,0.0,0.0
2023-07-22 06:45:00,352,0.0,0.0
2023-07-22 06:45:00,353,0.0,0.0
2023-07-22 06:45:00,354,0.0,0.0
2023-07-22 06:45:00,355,0.0,0.0
2023-07-22 06:45:00,356,25.0,10.0
2023-07-22 06:45:00,357,27.5,10.0
2023-07-22 06:45:00,358,19.0,10.000153
2023-07-22 06:45:00,359,19.0,10.000153
2023-07-22 06:45:00,360,23.25,7.0
2023-07-22 06:45:00,361,23.25,7.0
2023-07-22 06:45:00,362,23.25,7.0
2023-07-22 06:45:00,363,23.25,10.0
2023-07-22 06:45:00,364,0.0,0.0
2023-07-22 06:45:00,365,710.0,665.0
2023-07-22 06:45:00,366,378.487396,355.0
2023-07-22 06:45:00,367,379.159668,355.0
2023-07-22 06:45:00,368,0.0,0.0
2023-07-22 06:45:00,369,0.0,0.0
2023-07-22 06:45:00,370,0.0,0.0
2023-07-22 06:45:00,371,0.0,0.0
2023-07-22 06:45:00,372,0.0,0.0
2023-07-22 06:45:00,373,0.0,0.0
2023-07-22 06:45:00,374,0.0,0.0
2023-07-22 06:45:00,375,0.0,0.0
2023-07-22 06:45:00,376,0.0,0.0
2023-07-22 06:45:00,377,0.0,0.0
2023-07-22 06:45:00,378,0.0,0.0
2023-07-22 06:45:00,379,0.0,0.0
2023-07-22 06:45:00,380,0.0,0.0
2023-07-22 06:45:00,381,0.0,0.0
2023-07-22 06:45:00,382,0.0,0.0
2023-07-22 06:45:00,383,0.0,0.0
2023-07-22 06:45:00,384,0.0,0.0
2023-07-22 06:45:00,385,274.5,181.014465
2023-07-22 06:45:00,386,274.5,181.914734
2023-07-22 06:45:00,387,275.0,202.0
2023-07-22 06:45:00,388,274.0,181.350159
2023-07-22 06:45:00,389,0.0,0.0
2023-07-22 06:45:00,390,0.0,0.0
2023-07-22 06:45:00,419,289.0,190.002136
2023-07-22 06:45:00,420,289.0,190.002136
2023-07-22 06:45:00,421,268.0,190.002136
2023-07-22 06:45:00,422,258.0,180.0
2023-07-22 06:45:00,423,258.0,180.0
2023-07-22 06:45:00,432,296.0,216.0
2023-07-22 06:45:00,433,374.567505,254.0
2023-07-22 06:45:00,434,271.0,180.013397
2023-07-22 06:45:00,435,271.0,180.013397
2023-07-22 06:45:00,436,274.0,180.013397
2023-07-22 06:45:00,437,274.0,180.013397
2023-07-22 06:45:00,438,275.0,208.0
2023-07-22 06:45:00,439,277.0,208.0
2023-07-22 06:45:00,440,160.0,120.0
2023-07-22 06:45:00,441,160.0,120.0
2023-07-22 06:45:00,442,171.0,120.0
2023-07-22 06:45:00,443,0.0,0.0
2023-07-22 06:45:00,444,0.0,0.0
2023-07-22 06:45:00,450,0.0,0.0
2023-07-22 06:45:00,451,0.0,0.0
2023-07-22 06:45:00,452,229.0,130.124817
2023-07-22 06:45:00,453,132.0,85.0
2023-07-22 06:45:00,459,0.0,0.0
2023-07-22 06:45:00,467,12.0,5.000153
2023-07-22 06:45:00,468,12.0,4.000366
2023-07-22 06:45:00,469,5.0,1.600391
2023-07-22 06:45:00,471,4.391081,0.0
2023-07-22 06:45:00,472,219.0,180.0
2023-07-22 06:45:00,473,127.0,90.0
2023-07-22 06:45:00,474,221.0,180.0
2023-07-22 06:45:00,475,127.0,90.0
2023-07-22 06:45:00,477,0.0,0.0
2023-07-22 06:45:00,478,0.0,0.0
2023-07-22 06:45:00,479,0.0,0.0
2023-07-22 06:45:00,480,0.0,0.0
2023-07-22 06:45:00,481,0.0,0.0
2023-07-22 06:45:00,482,0.0,0.0
2023-07-22 06:45:00,485,45.0,20.00061
2023-07-22 06:45:00,486,45.0,20.00061
2023-07-22 06:45:00,487,23.0,13.000565
2023-07-22 06:45:00,488,23.0,13.000565
2023-07-22 06:45:00,489,997.0,795.0
2023-07-22 06:45:00,490,998.0,795.0
2023-07-22 06:45:00,491,969.0,791.0
2023-07-22 06:45:00,492,968.0,786.0
2023-07-22 06:45:00,493,993.0,795.0
2023-07-22 06:45:00,494,991.0,795.0
2023-07-22 06:45:00,495,300.0,200.0
2023-07-22 06:45:00,496,0.0,0.0
2023-07-22 06:45:00,497,0.0,0.0
2023-07-22 06:45:00,498,0.0,0.0
2023-07-22 06:45:00,499,0.0,0.0
2023-07-22 06:45:00,501,288.5,158.003479
2023-07-22 06:45:00,502,158.564941,158.564941
2023-07-22 06:45:00,503,289.0,200.0
2023-07-22 06:45:00,507,135.0,59.001785
2023-07-22 06:45:00,508,139.199997,106.0
2023-07-22 06:45:00,511,0.0,0.0
2023-07-22 06:45:00,512,0.0,0.0
2023-07-22 06:45:00,513,330.0,150.0
2023-07-22 06:45:00,514,135.0,120.0
2023-07-22 06:45:00,516,0.0,0.0
2023-07-22 06:45:00,521,939.0,767.996521
2023-07-22 06:45:00,522,939.0,764.563354
2023-07-22 06:45:00,523,0.0,0.0
2023-07-22 06:45:00,524,0.0,0.0
2023-07-22 06:45:00,525,0.0,0.0
2023-07-22 06:45:00,526,234.400452,131.0
2023-07-22 06:45:00,527,1357.0,1058.099976
2023-07-22 06:45:00,528,131.0,131.0
2023-07-22 06:45:00,529,707.269226,577.0
2023-07-22 06:45:00,530,716.826904,577.0
2023-07-22 06:45:00,533,0.0,0.0
2023-07-22 06:45:00,534,0.0,0.0
2023-07-22 06:45:00,535,0.0,0.0
2023-07-22 06:45:00,536,95.666664,31.5
2023-07-22 06:45:00,537,95.666664,31.5
2023-07-22 06:45:00,538,102.0,82.0
2023-07-22 06:45:00,539,335.0,168.0
2023-07-22 06:45:00,540,165.0,84.0
2023-07-22 06:45:00,541,0.0,0.0
2023-07-22 06:45:00,542,0.0,0.0
2023-07-22 06:45:00,544,1012.0,795.0
2023-07-22 06:45:00,545,1012.0,795.0
2023-07-22 06:45:00,546,358.0,186.0
2023-07-22 06:45:00,547,358.0,186.0
2023-07-22 06:45:00,548,326.0,254.0
2023-07-22 06:45:00,549,235.001648,87.0
2023-07-22 06:45:00,550,126.0,43.5
2023-07-22 06:45:00,552,0.0,0.0
2023-07-22 06:45:00,553,0.0,0.0
2023-07-22 06:50:00,1,50.0,40.000244
2023-07-22 06:50:00,2,50.0,40.000244
2023-07-22 06:50:00,3,0.0,0.0
2023-07-22 06:50:00,4,413.073456,364.991486
2023-07-22 06:50:00,5,415.115662,364.991486
2023-07-22 06:50:00,6,0.0,0.0
2023-07-22 06:50:00,7,416.720123,364.991486
2023-07-22 06:50:00,8,0.0,0.0
2023-07-22 06:50:00,9,438.235046,364.917023
2023-07-22 06:50:00,10,0.0,0.0
2023-07-22 06:50:00,11,0.0,0.0
2023-07-22 06:50:00,12,350.0,200.0
2023-07-22 06:50:00,15,415.270111,395.373413
2023-07-22 06:50:00,16,0.0,0.0
2023-07-22 06:50:00,17,0.0,0.0
2023-07-22 06:50:00,18,401.819641,380.018097
2023-07-22 06:50:00,27,615.0,615.0
2023-07-22 06:50:00,28,612.0,612.0
2023-07-22 06:50:00,29,612.0,612.0
2023-07-22 06:50:00,33,14.844582,11.0
2023-07-22 06:50:00,36,998.0,795.0
2023-07-22 06:50:00,37,991.0,795.0
2023-07-22 06:50:00,43,0.0,0.0
2023-07-22 06:50:00,46,448.283447,445.009064
2023-07-22 06:50:00,47,0.0,0.0
2023-07-22 06:50:00,48,0.0,0.0
2023-07-22 06:50:00,49,460.296631,410.046295
2023-07-22 06:50:00,50,463.0,405.012726
2023-07-22 06:50:00,51,0.0,0.0
2023-07-22 06:50:00,52,0.0,0.0
2023-07-22 06:50:00,53,0.0,0.0
2023-07-22 06:50:00,54,0.0,0.0
2023-07-22 06:50:00,55,0.0,0.0
2023-07-22 06:50:00,56,0.0,0.0
2023-07-22 06:50:00,57,0.0,0.0
2023-07-22 06:50:00,58,0.0,0.0
2023-07-22 06:50:00,59,0.0,0.0
2023-07-22 06:50:00,60,0.0,0.0
2023-07-22 06:50:00,61,462.675812,362.675812
2023-07-22 06:50:00,62,0.0,0.0
2023-07-22 06:50:00,63,0.0,0.0
2023-07-22 06:50:00,64,339.779083,280.014557
2023-07-22 06:50:00,65,304.240631,304.240631
2023-07-22 06:50:00,66,317.630646,317.630646
2023-07-22 06:50:00,67,375.108429,319.118317
2023-07-22 06:50:00,68,0.0,0.0
2023-07-22 06:50:00,69,726.07843,670.163574
2023-07-22 06:50:00,70,799.658813,670.621338
2023-07-22 06:50:00,71,43.5,25.002136
2023-07-22 06:50:00,72,43.5,25.002136
2023-07-22 06:50:00,73,0.0,0.0
2023-07-22 06:50:00,74,0.0,0.0
2023-07-22 06:50:00,75,0.0,0.0
2023-07-22 06:50:00,76,0.0,0.0
2023-07-22 06:50:00,77,0.0,0.0
2023-07-22 06:50:00,78,0.0,0.0
2023-07-22 06:50:00,79,0.0,0.0
2023-07-22 06:50:00,80,0.0,0.0
2023-07-22 06:50:00,83,330.377655,330.377655
2023-07-22 06:50:00,84,339.50827,339.50827
2023-07-22 06:50:00,85,0.0,0.0
2023-07-22 06:50:00,86,320.0,320.0
2023-07-22 06:50:00,87,329.583588,329.583588
2023-07-22 06:50:00,88,329.757294,329.757294
2023-07-22 06:50:00,89,380.018097,330.003937
2023-07-22 06:50:00,90,380.018097,330.003937
2023-07-22 06:50:00,91,750.0,750.0
2023-07-22 06:50:00,92,803.508545,746.845947
2023-07-22 06:50:00,95,0.0,0.0
2023-07-22 06:50:00,96,0.0,0.0
2023-07-22 06:50:00,97,0.0,0.0
2023-07-22 06:50:00,98,0.0,0.0
2023-07-22 06:50:00,99,0.0,0.0
2023-07-22 06:50:00,100,0.0,0.0
2023-07-22 06:50:00,101,0.0,0.0
2023-07-22 06:50:00,102,0.0,0.0
2023-07-22 06:50:00,103,0.0,0.0
2023-07-22 06:50:00,104,0.0,0.0
2023-07-22 06:50:00,105,0.0,0.0
2023-07-22 06:50:00,106,0.0,0.0
2023-07-22 06:50:00,107,0.0,0.0
2023-07-22 06:50:00,108,0.0,0.0
2023-07-22 06:50:00,112,0.0,0.0
2023-07-22 06:50:00,113,38.0,30.0
2023-07-22 06:50:00,114,10.0,10.0
2023-07-22 06:50:00,115,921.0,750.045654
2023-07-22 06:50:00,116,917.99292,750.045654
2023-07-22 06:50:00,117,100.0,60.000153
2023-07-22 06:50:00,118,100.0,60.000153
2023-07-22 06:50:00,119,0.0,0.0
2023-07-22 06:50:00,120,0.0,0.0
2023-07-22 06:50:00,126,11.0,8.0
2023-07-22 06:50:00,127,11.0,8.0
2023-07-22 06:50:00,128,994.0,750.0
2023-07-22 06:50:00,129,992.0,750.0
2023-07-22 06:50:00,130,0.0,0.0
2023-07-22 06:50:00,131,985.0,718.0
2023-07-22 06:50:00,132,942.0,758.0
2023-07-22 06:50:00,133,961.0,755.0
2023-07-22 06:50:00,134,0.0,0.0
2023-07-22 06:50:00,135,291.0,235.135895
2023-07-22 06:50:00,136,0.0,0.0
2023-07-22 06:50:00,137,0.0,0.0
2023-07-22 06:50:00,138,0.0,0.0
2023-07-22 06:50:00,139,291.0,202.0
2023-07-22 06:50:00,140,0.0,0.0
2023-07-22 06:50:00,141,136.5,94.0
2023-07-22 06:50:00,142,172.0,88.0
2023-07-22 06:50:00,143,172.0,88.907463
2023-07-22 06:50:00,144,178.0,104.0
2023-07-22 06:50:00,145,170.0,88.436272
2023-07-22 06:50:00,146,170.0,88.436272
2023-07-22 06:50:00,147,173.0,104.0
2023-07-22 06:50:00,150,0.0,0.0
2023-07-22 06:50:00,151,0.0,0.0
2023-07-22 06:50:00,152,0.0,0.0
2023-07-22 06:50:00,153,0.0,0.0
2023-07-22 06:50:00,154,39.396755,0.0
2023-07-22 06:50:00,155,0.0,0.0
2023-07-22 06:50:00,156,399.0,350.0
2023-07-22 06:50:00,158,0.0,0.0
2023-07-22 06:50:00,159,1009.0,795.0
2023-07-22 06:50:00,160,0.0,0.0
2023-07-22 06:50:00,161,0.0,0.0
2023-07-22 06:50:00,162,300.0,220.0
2023-07-22 06:50:00,166,0.0,0.0
2023-07-22 06:50:00,167,0.0,0.0
2023-07-22 06:50:00,168,0.0,0.0
2023-07-22 06:50:00,169,0.0,0.0
2023-07-22 06:50:00,170,0.0,0.0
2023-07-22 06:50:00,171,0.0,0.0
2023-07-22 06:50:00,172,0.0,0.0
2023-07-22 06:50:00,173,0.0,0.0
2023-07-22 06:50:00,174,0.0,0.0
2023-07-22 06:50:00,175,0.0,0.0
2023-07-22 06:50:00,176,286.446686,153.710236
2023-07-22 06:50:00,177,148.5,107.0
2023-07-22 06:50:00,178,0.0,0.0
2023-07-22 06:50:00,179,0.0,0.0
2023-07-22 06:50:00,180,0.0,0.0
2023-07-22 06:50:00,181,0.0,0.0
2023-07-22 06:50:00,182,0.0,0.0
2023-07-22 06:50:00,183,0.0,0.0
2023-07-22 06:50:00,184,0.0,0.0
2023-07-22 06:50:00,185,0.0,0.0
2023-07-22 06:50:00,186,0.0,0.0
2023-07-22 06:50:00,187,0.0,0.0
2023-07-22 06:50:00,188,0.0,0.0
2023-07-22 06:50:00,189,0.0,0.0
2023-07-22 06:50:00,190,1000.0,795.0
2023-07-22 06:50:00,191,1001.0,795.0
2023-07-22 06:50:00,193,16.252674,11.999903
2023-07-22 06:50:00,194,16.252674,11.999903
2023-07-22 06:50:00,195,31.0,29.949463
2023-07-22 06:50:00,196,49.250534,35.0
2023-07-22 06:50:00,197,0.0,0.0
2023-07-22 06:50:00,198,200.0,120.0
2023-07-22 06:50:00,200,0.0,0.0
2023-07-22 06:50:00,207,0.0,0.0
2023-07-22 06:50:00,208,0.0,0.0
2023-07-22 06:50:00,209,0.0,0.0
2023-07-22 06:50:00,210,0.0,0.0
2023-07-22 06:50:00,211,0.0,0.0
2023-07-22 06:50:00,212,0.0,0.0
2023-07-22 06:50:00,213,0.0,0.0
2023-07-22 06:50:00,214,0.0,0.0
2023-07-22 06:50:00,215,0.0,0.0
2023-07-22 06:50:00,216,0.0,0.0
2023-07-22 06:50:00,217,21.25,20.99826
2023-07-22 06:50:00,218,21.25,20.99826
2023-07-22 06:50:00,219,21.25,20.99826
2023-07-22 06:50:00,220,21.25,20.99826
2023-07-22 06:50:00,231,0.0,0.0
2023-07-22 06:50:00,232,0.0,0.0
2023-07-22 06:50:00,233,0.0,0.0
2023-07-22 06:50:00,234,0.0,0.0
2023-07-22 06:50:00,237,0.0,0.0
2023-07-22 06:50:00,238,0.0,0.0
2023-07-22 06:50:00,240,282.0,200.0
2023-07-22 06:50:00,241,142.0,100.0
2023-07-22 06:50:00,242,0.0,0.0
2023-07-22 06:50:00,243,0.0,0.0
2023-07-22 06:50:00,244,0.0,0.0
2023-07-22 06:50:00,247,0.0,0.0
2023-07-22 06:50:00,248,0.0,0.0
2023-07-22 06:50:00,249,0.0,0.0
2023-07-22 06:50:00,250,0.0,0.0
2023-07-22 06:50:00,251,0.0,0.0
2023-07-22 06:50:00,252,0.0,0.0
2023-07-22 06:50:00,253,0.0,0.0
2023-07-22 06:50:00,254,0.0,0.0
2023-07-22 06:50:00,255,248.0,167.0
2023-07-22 06:50:00,256,248.0,167.0
2023-07-22 06:50:00,257,265.0,216.0
2023-07-22 06:50:00,258,277.5,162.007477
2023-07-22 06:50:00,259,277.5,162.007477
2023-07-22 06:50:00,260,274.0,208.0
2023-07-22 06:50:00,264,10.000229,5.000229
2023-07-22 06:50:00,265,10.000229,5.000229
2023-07-22 06:50:00,266,300.0,230.0
2023-07-22 06:50:00,267,0.0,0.0
2023-07-22 06:50:00,268,0.0,0.0
2023-07-22 06:50:00,269,0.0,0.0
2023-07-22 06:50:00,270,0.0,0.0
2023-07-22 06:50:00,271,0.0,0.0
2023-07-22 06:50:00,272,0.0,0.0
2023-07-22 06:50:00,273,0.0,0.0
2023-07-22 06:50:00,274,0.0,0.0
2023-07-22 06:50:00,275,0.0,0.0
2023-07-22 06:50:00,276,0.0,0.0
2023-07-22 06:50:00,277,0.0,0.0
2023-07-22 06:50:00,278,0.0,0.0
2023-07-22 06:50:00,279,0.0,0.0
2023-07-22 06:50:00,280,0.0,0.0
2023-07-22 06:50:00,281,0.0,0.0
2023-07-22 06:50:00,282,0.0,0.0
2023-07-22 06:50:00,283,0.0,0.0
2023-07-22 06:50:00,284,0.0,0.0
2023-07-22 06:50:00,285,0.0,0.0
2023-07-22 06:50:00,286,0.0,0.0
2023-07-22 06:50:00,287,0.0,0.0
2023-07-22 06:50:00,288,0.0,0.0
2023-07-22 06:50:00,289,0.0,0.0
2023-07-22 06:50:00,290,0.0,0.0
2023-07-22 06:50:00,291,0.0,0.0
2023-07-22 06:50:00,292,0.0,0.0
2023-07-22 06:50:00,293,0.0,0.0
2023-07-22 06:50:00,294,0.0,0.0
2023-07-22 06:50:00,299,41.404259,0.0
2023-07-22 06:50:00,300,0.0,0.0
2023-07-22 06:50:00,301,174.0,123.99823
2023-07-22 06:50:00,302,0.0,0.0
2023-07-22 06:50:00,303,0.0,0.0
2023-07-22 06:50:00,304,102.0,66.0
2023-07-22 06:50:00,305,313.705933,215.001404
2023-07-22 06:50:00,306,0.0,0.0
2023-07-22 06:50:00,307,0.0,0.0
2023-07-22 06:50:00,308,0.0,0.0
2023-07-22 06:50:00,309,0.0,0.0
2023-07-22 06:50:00,310,0.0,0.0
2023-07-22 06:50:00,311,0.0,0.0
2023-07-22 06:50:00,312,0.0,0.0
2023-07-22 06:50:00,313,0.0,0.0
2023-07-22 06:50:00,314,0.0,0.0
2023-07-22 06:50:00,315,0.0,0.0
2023-07-22 06:50:00,316,0.0,0.0
2023-07-22 06:50:00,317,0.0,0.0
2023-07-22 06:50:00,318,0.0,0.0
2023-07-22 06:50:00,319,0.0,0.0
2023-07-22 06:50:00,320,0.0,0.0
2023-07-22 06:50:00,321,0.0,0.0
2023-07-22 06:50:00,322,0.0,0.0
2023-07-22 06:50:00,323,165.5,122.0
2023-07-22 06:50:00,324,165.5,122.0
2023-07-22 06:50:00,325,176.0,136.0
2023-07-22 06:50:00,326,0.0,0.0
2023-07-22 06:50:00,327,0.0,0.0
2023-07-22 06:50:00,328,0.0,0.0
2023-07-22 06:50:00,329,0.0,0.0
2023-07-22 06:50:00,330,0.0,0.0
2023-07-22 06:50:00,331,787.063354,644.627686
2023-07-22 06:50:00,332,781.389832,645.706421
2023-07-22 06:50:00,333,0.0,0.0
2023-07-22 06:50:00,334,0.0,0.0
2023-07-22 06:50:00,335,0.0,0.0
2023-07-22 06:50:00,336,0.0,0.0
2023-07-22 06:50:00,337,0.0,0.0
2023-07-22 06:50:00,338,0.0,0.0
2023-07-22 06:50:00,339,0.0,0.0
2023-07-22 06:50:00,340,785.828674,678.244629
2023-07-22 06:50:00,341,0.0,0.0
2023-07-22 06:50:00,342,166.0,135.0
2023-07-22 06:50:00,343,0.0,0.0
2023-07-22 06:50:00,344,100.0,59.997864
2023-07-22 06:50:00,345,0.0,0.0
2023-07-22 06:50:00,346,86.082794,80.0
2023-07-22 06:50:00,347,0.0,0.0
2023-07-22 06:50:00,348,0.0,0.0
2023-07-22 06:50:00,349,0.0,0.0
2023-07-22 06:50:00,350,0.0,0.0
2023-07-22 06:50:00,351,0.0,0.0
2023-07-22 06:50:00,352,0.0,0.0
2023-07-22 06:50:00,353,0.0,0.0
2023-07-22 06:50:00,354,0.0,0.0
2023-07-22 06:50:00,355,0.0,0.0
2023-07-22 06:50:00,356,25.0,10.0
2023-07-22 06:50:00,357,27.5,10.0
2023-07-22 06:50:00,358,19.0,10.000153
2023-07-22 06:50:00,359,19.0,10.000153
2023-07-22 06:50:00,360,23.25,7.0
2023-07-22 06:50:00,361,23.25,7.0
2023-07-22 06:50:00,362,23.25,7.0
2023-07-22 06:50:00,363,23.25,10.0
2023-07-22 06:50:00,364,0.0,0.0
2023-07-22 06:50:00,365,710.0,665.0
2023-07-22 06:50:00,366,378.487396,355.0
2023-07-22 06:50:00,367,379.159668,355.0
2023-07-22 06:50:00,368,0.0,0.0
2023-07-22 06:50:00,369,0.0,0.0
2023-07-22 06:50:00,370,0.0,0.0
2023-07-22 06:50:00,371,0.0,0.0
2023-07-22 06:50:00,372,0.0,0.0
2023-07-22 06:50:00,373,0.0,0.0
2023-07-22 06:50:00,374,0.0,0.0
2023-07-22 06:50:00,375,0.0,0.0
2023-07-22 06:50:00,376,0.0,0.0
2023-07-22 06:50:00,377,0.0,0.0
2023-07-22 06:50:00,378,0.0,0.0
2023-07-22 06:50:00,379,0.0,0.0
2023-07-22 06:50:00,380,0.0,0.0
2023-07-22 06:50:00,381,0.0,0.0
2023-07-22 06:50:00,382,0.0,0.0
2023-07-22 06:50:00,383,0.0,0.0
2023-07-22 06:50:00,384,0.0,0.0
2023-07-22 06:50:00,385,274.5,181.090759
2023-07-22 06:50:00,386,274.5,181.289124
2023-07-22 06:50:00,387,275.0,202.0
2023-07-22 06:50:00,388,274.0,181.350159
2023-07-22 06:50:00,389,0.0,0.0
2023-07-22 06:50:00,390,0.0,0.0
2023-07-22 06:50:00,419,289.0,190.002136
2023-07-22 06:50:00,420,289.0,190.002136
2023-07-22 06:50:00,421,268.0,190.002136
2023-07-22 06:50:00,422,258.0,180.0
2023-07-22 06:50:00,423,258.0,180.0
2023-07-22 06:50:00,432,296.0,216.0
2023-07-22 06:50:00,433,373.56604,254.0
2023-07-22 06:50:00,434,271.0,180.013397
2023-07-22 06:50:00,435,271.0,180.013397
2023-07-22 06:50:00,436,274.0,270.013367
2023-07-22 06:50:00,437,274.0,270.013367
2023-07-22 06:50:00,438,275.0,208.0
2023-07-22 06:50:00,439,277.0,274.073212
2023-07-22 06:50:00,440,160.0,120.0
2023-07-22 06:50:00,441,160.0,120.0
2023-07-22 06:50:00,442,171.0,120.0
2023-07-22 06:50:00,443,0.0,0.0
2023-07-22 06:50:00,444,0.0,0.0
2023-07-22 06:50:00,450,0.0,0.0
2023-07-22 06:50:00,451,0.0,0.0
2023-07-22 06:50:00,452,229.0,130.094299
2023-07-22 06:50:00,453,132.0,85.0
2023-07-22 06:50:00,459,0.0,0.0
2023-07-22 06:50:00,467,12.0,5.000153
2023-07-22 06:50:00,468,12.0,4.000366
2023-07-22 06:50:00,469,5.0,1.600391
2023-07-22 06:50:00,471,3.677716,0.0
2023-07-22 06:50:00,472,219.0,219.0
2023-07-22 06:50:00,473,127.0,127.0
2023-07-22 06:50:00,474,221.0,221.0
2023-07-22 06:50:00,475,127.0,127.0
2023-07-22 06:50:00,477,0.0,0.0
2023-07-22 06:50:00,478,0.0,0.0
2023-07-22 06:50:00,479,0.0,0.0
2023-07-22 06:50:00,480,0.0,0.0
2023-07-22 06:50:00,481,0.0,0.0
2023-07-22 06:50:00,482,0.0,0.0
2023-07-22 06:50:00,485,45.0,20.00061
2023-07-22 06:50:00,486,45.0,20.00061
2023-07-22 06:50:00,487,23.0,13.000565
2023-07-22 06:50:00,488,23.0,13.000565
2023-07-22 06:50:00,489,997.0,795.0
2023-07-22 06:50:00,490,998.0,795.0
2023-07-22 06:50:00,491,969.0,791.0
2023-07-22 06:50:00,492,968.0,786.0
2023-07-22 06:50:00,493,993.0,795.0
2023-07-22 06:50:00,494,991.0,795.0
2023-07-22 06:50:00,495,300.0,200.0
2023-07-22 06:50:00,496,0.0,0.0
2023-07-22 06:50:00,497,0.0,0.0
2023-07-22 06:50:00,498,0.0,0.0
2023-07-22 06:50:00,499,0.0,0.0
2023-07-22 06:50:00,501,288.5,158.003479
2023-07-22 06:50:00,502,158.0,158.0
2023-07-22 06:50:00,503,289.0,200.0
2023-07-22 06:50:00,507,135.0,59.001785
2023-07-22 06:50:00,508,139.199997,106.0
2023-07-22 06:50:00,511,0.0,0.0
2023-07-22 06:50:00,512,0.0,0.0
2023-07-22 06:50:00,513,330.0,150.0
2023-07-22 06:50:00,514,135.0,120.0
2023-07-22 06:50:00,516,0.0,0.0
2023-07-22 06:50:00,521,939.0,767.166626
2023-07-22 06:50:00,522,939.0,757.759766
2023-07-22 06:50:00,523,0.0,0.0
2023-07-22 06:50:00,524,0.0,0.0
2023-07-22 06:50:00,525,0.0,0.0
2023-07-22 06:50:00,526,234.949829,131.0
2023-07-22 06:50:00,527,1357.0,1058.099976
2023-07-22 06:50:00,528,131.0,131.0
2023-07-22 06:50:00,529,707.269226,577.0
2023-07-22 06:50:00,530,716.826904,577.0
2023-07-22 06:50:00,533,0.0,0.0
2023-07-22 06:50:00,534,0.0,0.0
2023-07-22 06:50:00,535,0.0,0.0
2023-07-22 06:50:00,536,95.666664,31.5
2023-07-22 06:50:00,537,95.666664,31.5
2023-07-22 06:50:00,538,102.0,82.0
2023-07-22 06:50:00,539,335.0,168.0
2023-07-22 06:50:00,540,165.0,84.0
2023-07-22 06:50:00,541,0.0,0.0
2023-07-22 06:50:00,542,0.0,0.0
2023-07-22 06:50:00,544,1012.0,795.0
2023-07-22 06:50:00,545,1012.0,795.0
2023-07-22 06:50:00,546,358.0,186.0
2023-07-22 06:50:00,547,358.0,186.0
2023-07-22 06:50:00,548,326.0,254.0
2023-07-22 06:50:00,549,235.001648,87.0
2023-07-22 06:50:00,550,126.0,43.5
2023-07-22 06:50:00,552,0.0,0.0
2023-07-22 06:50:00,553,0.0,0.0
2023-07-22 06:55:00,1,50.0,40.000244
2023-07-22 06:55:00,2,50.0,40.000244
2023-07-22 06:55:00,3,0.0,0.0
2023-07-22 06:55:00,4,413.033325,364.991486
2023-07-22 06:55:00,5,411.98642,364.991486
2023-07-22 06:55:00,6,0.0,0.0
2023-07-22 06:55:00,7,415.710266,364.991486
2023-07-22 06:55:00,8,0.0,0.0
2023-07-22 06:55:00,9,441.343231,364.917023
2023-07-22 06:55:00,10,0.0,0.0
2023-07-22 06:55:00,11,0.0,0.0
2023-07-22 06:55:00,12,350.0,200.0
2023-07-22 06:55:00,15,414.979431,395.373413
2023-07-22 06:55:00,16,0.0,0.0
2023-07-22 06:55:00,17,0.0,0.0
2023-07-22 06:55:00,18,403.171204,380.018097
2023-07-22 06:55:00,27,615.0,615.0
2023-07-22 06:55:00,28,612.0,612.0
2023-07-22 06:55:00,29,612.0,612.0
2023-07-22 06:55:00,33,14.844582,11.0
2023-07-22 06:55:00,36,998.0,795.0
2023-07-22 06:55:00,37,991.0,795.0
2023-07-22 06:55:00,43,0.0,0.0
2023-07-22 06:55:00,46,471.084076,445.009064
2023-07-22 06:55:00,47,0.0,0.0
2023-07-22 06:55:00,48,0.0,0.0
2023-07-22 06:55:00,49,462.763214,410.046295
2023-07-22 06:55:00,50,463.0,405.012726
2023-07-22 06:55:00,51,0.0,0.0
2023-07-22 06:55:00,52,0.0,0.0
2023-07-22 06:55:00,53,0.0,0.0
2023-07-22 06:55:00,54,0.0,0.0
2023-07-22 06:55:00,55,0.0,0.0
2023-07-22 06:55:00,56,0.0,0.0
2023-07-22 06:55:00,57,0.0,0.0
2023-07-22 06:55:00,58,0.0,0.0
2023-07-22 06:55:00,59,0.0,0.0
2023-07-22 06:55:00,60,0.0,0.0
2023-07-22 06:55:00,61,462.450653,362.450653
2023-07-22 06:55:00,62,0.0,0.0
2023-07-22 06:55:00,63,0.0,0.0
2023-07-22 06:55:00,64,325.110687,280.014557
2023-07-22 06:55:00,65,304.240631,304.240631
2023-07-22 06:55:00,66,317.630646,317.630646
2023-07-22 06:55:00,67,375.083527,319.118317
2023-07-22 06:55:00,68,0.0,0.0
2023-07-22 06:55:00,69,670.163574,670.163574
2023-07-22 06:55:00,70,799.658813,670.621338
2023-07-22 06:55:00,71,43.5,25.002136
2023-07-22 06:55:00,72,43.5,25.002136
2023-07-22 06:55:00,73,0.0,0.0
2023-07-22 06:55:00,74,0.0,0.0
2023-07-22 06:55:00,75,0.0,0.0
2023-07-22 06:55:00,76,0.0,0.0
2023-07-22 06:55:00,77,0.0,0.0
2023-07-22 06:55:00,78,0.0,0.0
2023-07-22 06:55:00,79,0.0,0.0
2023-07-22 06:55:00,80,0.0,0.0
2023-07-22 06:55:00,83,330.377655,330.377655
2023-07-22 06:55:00,84,339.50827,339.50827
2023-07-22 06:55:00,85,0.0,0.0
2023-07-22 06:55:00,86,391.140015,320.0
2023-07-22 06:55:00,87,329.583588,329.583588
2023-07-22 06:55:00,88,329.757294,329.757294
2023-07-22 06:55:00,89,380.018097,330.003937
2023-07-22 06:55:00,90,380.018097,330.003937
2023-07-22 06:55:00,91,750.0,750.0
2023-07-22 06:55:00,92,803.508545,746.845947
2023-07-22 06:55:00,95,0.0,0.0
2023-07-22 06:55:00,96,0.0,0.0
2023-07-22 06:55:00,97,0.0,0.0
2023-07-22 06:55:00,98,0.0,0.0
2023-07-22 06:55:00,99,0.0,0.0
2023-07-22 06:55:00,100,0.0,0.0
2023-07-22 06:55:00,101,0.0,0.0
2023-07-22 06:55:00,102,0.0,0.0
2023-07-22 06:55:00,103,0.0,0.0
2023-07-22 06:55:00,104,0.0,0.0
2023-07-22 06:55:00,105,0.0,0.0
2023-07-22 06:55:00,106,0.0,0.0
2023-07-22 06:55:00,107,0.0,0.0
2023-07-22 06:55:00,108,0.0,0.0
2023-07-22 06:55:00,112,0.0,0.0
2023-07-22 06:55:00,113,38.0,30.0
2023-07-22 06:55:00,114,10.0,10.0
2023-07-22 06:55:00,115,921.0,750.045654
2023-07-22 06:55:00,116,917.99292,750.045654
2023-07-22 06:55:00,117,100.0,60.000153
2023-07-22 06:55:00,118,100.0,60.000153
2023-07-22 06:55:00,119,0.0,0.0
2023-07-22 06:55:00,120,0.0,0.0
2023-07-22 06:55:00,126,11.0,8.0
2023-07-22 06:55:00,127,11.0,8.0
2023-07-22 06:55:00,128,994.0,750.0
2023-07-22 06:55:00,129,992.0,750.0
2023-07-22 06:55:00,130,0.0,0.0
2023-07-22 06:55:00,131,985.0,718.0
2023-07-22 06:55:00,132,942.0,758.0
2023-07-22 06:55:00,133,961.0,755.0
2023-07-22 06:55:00,134,0.0,0.0
2023-07-22 06:55:00,135,233.628342,232.555573
2023-07-22 06:55:00,136,0.0,0.0
2023-07-22 06:55:00,137,0.0,0.0
2023-07-22 06:55:00,138,0.0,0.0
2023-07-22 06:55:00,139,291.0,202.0
2023-07-22 06:55:00,140,0.0,0.0
2023-07-22 06:55:00,141,136.5,94.0
2023-07-22 06:55:00,142,172.0,88.0
2023-07-22 06:55:00,143,172.0,89.143059
2023-07-22 06:55:00,144,178.0,104.0
2023-07-22 06:55:00,145,170.0,88.436272
2023-07-22 06:55:00,146,170.0,88.436272
2023-07-22 06:55:00,147,173.0,104.0
2023-07-22 06:55:00,150,0.0,0.0
2023-07-22 06:55:00,151,0.0,0.0
2023-07-22 06:55:00,152,0.0,0.0
2023-07-22 06:55:00,153,0.0,0.0
2023-07-22 06:55:00,154,51.99437,0.0
2023-07-22 06:55:00,155,0.0,0.0
2023-07-22 06:55:00,156,399.0,350.0
2023-07-22 06:55:00,158,0.0,0.0
2023-07-22 06:55:00,159,1009.0,795.0
2023-07-22 06:55:00,160,0.0,0.0
2023-07-22 06:55:00,161,0.0,0.0
2023-07-22 06:55:00,162,300.0,220.0
2023-07-22 06:55:00,166,0.0,0.0
2023-07-22 06:55:00,167,0.0,0.0
2023-07-22 06:55:00,168,0.0,0.0
2023-07-22 06:55:00,169,0.0,0.0
2023-07-22 06:55:00,170,0.0,0.0
2023-07-22 06:55:00,171,0.0,0.0
2023-07-22 06:55:00,172,0.0,0.0
2023-07-22 06:55:00,173,0.0,0.0
2023-07-22 06:55:00,174,0.0,0.0
2023-07-22 06:55:00,175,0.0,0.0
2023-07-22 06:55:00,176,286.370392,153.557648
2023-07-22 06:55:00,177,148.5,107.0
2023-07-22 06:55:00,178,0.0,0.0
2023-07-22 06:55:00,179,0.0,0.0
2023-07-22 06:55:00,180,0.0,0.0
2023-07-22 06:55:00,181,0.0,0.0
2023-07-22 06:55:00,182,0.0,0.0
2023-07-22 06:55:00,183,0.0,0.0
2023-07-22 06:55:00,184,0.0,0.0
2023-07-22 06:55:00,185,0.0,0.0
2023-07-22 06:55:00,186,0.0,0.0
2023-07-22 06:55:00,187,0.0,0.0
2023-07-22 06:55:00,188,0.0,0.0
2023-07-22 06:55:00,189,0.0,0.0
2023-07-22 06:55:00,190,1000.0,795.0
2023-07-22 06:55:00,191,1001.0,795.0
2023-07-22 06:55:00,193,16.252674,11.999903
2023-07-22 06:55:00,194,16.252674,11.999903
2023-07-22 06:55:00,195,31.0,29.949463
2023-07-22 06:55:00,196,49.250534,35.0
2023-07-22 06:55:00,197,0.0,0.0
2023-07-22 06:55:00,198,200.0,120.0
2023-07-22 06:55:00,200,0.0,0.0
2023-07-22 06:55:00,207,0.0,0.0
2023-07-22 06:55:00,208,0.0,0.0
2023-07-22 06:55:00,209,0.0,0.0
2023-07-22 06:55:00,210,0.0,0.0
2023-07-22 06:55:00,211,0.0,0.0
2023-07-22 06:55:00,212,0.0,0.0
2023-07-22 06:55:00,213,0.0,0.0
2023-07-22 06:55:00,214,0.0,0.0
2023-07-22 06:55:00,215,0.0,0.0
2023-07-22 06:55:00,216,0.0,0.0
2023-07-22 06:55:00,217,21.25,20.99826
2023-07-22 06:55:00,218,21.25,20.99826
2023-07-22 06:55:00,219,21.25,20.99826
2023-07-22 06:55:00,220,21.25,20.99826
2023-07-22 06:55:00,231,0.0,0.0
2023-07-22 06:55:00,232,0.0,0.0
2023-07-22 06:55:00,233,0.0,0.0
2023-07-22 06:55:00,234,0.0,0.0
2023-07-22 06:55:00,237,0.0,0.0
2023-07-22 06:55:00,238,0.0,0.0
2023-07-22 06:55:00,240,282.0,200.0
2023-07-22 06:55:00,241,142.0,100.0
2023-07-22 06:55:00,242,0.0,0.0
2023-07-22 06:55:00,243,0.0,0.0
2023-07-22 06:55:00,244,0.0,0.0
2023-07-22 06:55:00,247,0.0,0.0
2023-07-22 06:55:00,248,0.0,0.0
2023-07-22 06:55:00,249,0.0,0.0
2023-07-22 06:55:00,250,0.0,0.0
2023-07-22 06:55:00,251,0.0,0.0
2023-07-22 06:55:00,252,0.0,0.0
2023-07-22 06:55:00,253,0.0,0.0
2023-07-22 06:55:00,254,0.0,0.0
2023-07-22 06:55:00,255,248.0,167.0
2023-07-22 06:55:00,256,248.0,167.0
2023-07-22 06:55:00,257,265.0,216.0
2023-07-22 06:55:00,258,277.5,162.007477
2023-07-22 06:55:00,259,277.5,162.007477
2023-07-22 06:55:00,260,274.0,208.0
2023-07-22 06:55:00,264,10.000229,5.000229
2023-07-22 06:55:00,265,10.000229,5.000229
2023-07-22 06:55:00,266,300.0,230.0
2023-07-22 06:55:00,267,0.0,0.0
2023-07-22 06:55:00,268,0.0,0.0
2023-07-22 06:55:00,269,0.0,0.0
2023-07-22 06:55:00,270,0.0,0.0
2023-07-22 06:55:00,271,0.0,0.0
2023-07-22 06:55:00,272,0.0,0.0
2023-07-22 06:55:00,273,0.0,0.0
2023-07-22 06:55:00,274,0.0,0.0
2023-07-22 06:55:00,275,0.0,0.0
2023-07-22 06:55:00,276,0.0,0.0
2023-07-22 06:55:00,277,0.0,0.0
2023-07-22 06:55:00,278,0.0,0.0
2023-07-22 06:55:00,279,0.0,0.0
2023-07-22 06:55:00,280,0.0,0.0
2023-07-22 06:55:00,281,0.0,0.0
2023-07-22 06:55:00,282,0.0,0.0
2023-07-22 06:55:00,283,0.0,0.0
2023-07-22 06:55:00,284,0.0,0.0
2023-07-22 06:55:00,285,0.0,0.0
2023-07-22 06:55:00,286,0.0,0.0
2023-07-22 06:55:00,287,0.0,0.0
2023-07-22 06:55:00,288,0.0,0.0
2023-07-22 06:55:00,289,0.0,0.0
2023-07-22 06:55:00,290,0.0,0.0
2023-07-22 06:55:00,291,0.0,0.0
2023-07-22 06:55:00,292,0.0,0.0
2023-07-22 06:55:00,293,0.0,0.0
2023-07-22 06:55:00,294,0.0,0.0
2023-07-22 06:55:00,299,174.5,123.99823
2023-07-22 06:55:00,300,0.0,0.0
2023-07-22 06:55:00,301,174.0,123.99823
2023-07-22 06:55:00,302,0.0,0.0
2023-07-22 06:55:00,303,0.0,0.0
2023-07-22 06:55:00,304,102.0,66.0
2023-07-22 06:55:00,305,311.571381,215.001404
2023-07-22 06:55:00,306,0.0,0.0
2023-07-22 06:55:00,307,0.0,0.0
2023-07-22 06:55:00,308,0.0,0.0
2023-07-22 06:55:00,309,0.0,0.0
2023-07-22 06:55:00,310,0.0,0.0
2023-07-22 06:55:00,311,0.0,0.0
2023-07-22 06:55:00,312,0.0,0.0
2023-07-22 06:55:00,313,0.0,0.0
2023-07-22 06:55:00,314,0.0,0.0
2023-07-22 06:55:00,315,0.0,0.0
2023-07-22 06:55:00,316,0.0,0.0
2023-07-22 06:55:00,317,0.0,0.0
2023-07-22 06:55:00,318,0.0,0.0
2023-07-22 06:55:00,319,0.0,0.0
2023-07-22 06:55:00,320,0.0,0.0
2023-07-22 06:55:00,321,0.0,0.0
2023-07-22 06:55:00,322,0.0,0.0
2023-07-22 06:55:00,323,165.5,122.0
2023-07-22 06:55:00,324,165.5,122.0
2023-07-22 06:55:00,325,176.0,136.0
2023-07-22 06:55:00,326,0.0,0.0
2023-07-22 06:55:00,327,0.0,0.0
2023-07-22 06:55:00,328,0.0,0.0
2023-07-22 06:55:00,329,0.0,0.0
2023-07-22 06:55:00,330,0.0,0.0
2023-07-22 06:55:00,331,786.53949,644.627686
2023-07-22 06:55:00,332,781.231934,645.706421
2023-07-22 06:55:00,333,0.0,0.0
2023-07-22 06:55:00,334,0.0,0.0
2023-07-22 06:55:00,335,0.0,0.0
2023-07-22 06:55:00,336,0.0,0.0
2023-07-22 06:55:00,337,0.0,0.0
2023-07-22 06:55:00,338,0.0,0.0
2023-07-22 06:55:00,339,0.0,0.0
2023-07-22 06:55:00,340,779.082031,678.410522
2023-07-22 06:55:00,341,0.0,0.0
2023-07-22 06:55:00,342,166.0,135.0
2023-07-22 06:55:00,343,0.0,0.0
2023-07-22 06:55:00,344,100.0,59.997864
2023-07-22 06:55:00,345,0.0,0.0
2023-07-22 06:55:00,346,85.481964,80.0
2023-07-22 06:55:00,347,0.0,0.0
2023-07-22 06:55:00,348,0.0,0.0
2023-07-22 06:55:00,349,0.0,0.0
2023-07-22 06:55:00,350,0.0,0.0
2023-07-22 06:55:00,351,0.0,0.0
2023-07-22 06:55:00,352,0.0,0.0
2023-07-22 06:55:00,353,0.0,0.0
2023-07-22 06:55:00,354,0.0,0.0
2023-07-22 06:55:00,355,0.0,0.0
2023-07-22 06:55:00,356,25.0,10.0
2023-07-22 06:55:00,357,27.5,10.0
2023-07-22 06:55:00,358,19.0,10.000153
2023-07-22 06:55:00,359,19.0,10.000153
2023-07-22 06:55:00,360,23.25,7.0
2023-07-22 06:55:00,361,23.25,7.0
2023-07-22 06:55:00,362,23.25,7.0
2023-07-22 06:55:00,363,23.25,10.0
2023-07-22 06:55:00,364,0.0,0.0
2023-07-22 06:55:00,365,710.0,665.0
2023-07-22 06:55:00,366,378.487396,355.0
2023-07-22 06:55:00,367,379.159668,355.0
2023-07-22 06:55:00,368,0.0,0.0
2023-07-22 06:55:00,369,0.0,0.0
2023-07-22 06:55:00,370,0.0,0.0
2023-07-22 06:55:00,371,0.0,0.0
2023-07-22 06:55:00,372,0.0,0.0
2023-07-22 06:55:00,373,0.0,0.0
2023-07-22 06:55:00,374,0.0,0.0
2023-07-22 06:55:00,375,0.0,0.0
2023-07-22 06:55:00,376,0.0,0.0
2023-07-22 06:55:00,377,0.0,0.0
2023-07-22 06:55:00,378,0.0,0.0
2023-07-22 06:55:00,379,0.0,0.0
2023-07-22 06:55:00,380,0.0,0.0
2023-07-22 06:55:00,381,0.0,0.0
2023-07-22 06:55:00,382,0.0,0.0
2023-07-22 06:55:00,383,0.0,0.0
2023-07-22 06:55:00,384,0.0,0.0
2023-07-22 06:55:00,385,274.5,181.014465
2023-07-22 06:55:00,386,274.5,181.868958
2023-07-22 06:55:00,387,275.0,202.0
2023-07-22 06:55:00,388,274.0,181.350159
2023-07-22 06:55:00,389,0.0,0.0
2023-07-22 06:55:00,390,0.0,0.0
2023-07-22 06:55:00,419,289.0,190.002136
2023-07-22 06:55:00,420,289.0,190.002136
2023-07-22 06:55:00,421,268.0,190.002136
2023-07-22 06:55:00,422,258.0,180.0
2023-07-22 06:55:00,423,258.0,180.0
2023-07-22 06:55:00,432,296.0,216.0
2023-07-22 06:55:00,433,374.577515,254.0
2023-07-22 06:55:00,434,271.0,191.76059
2023-07-22 06:55:00,435,271.0,191.76059
2023-07-22 06:55:00,436,274.0,274.0
2023-07-22 06:55:00,437,274.0,274.0
2023-07-22 06:55:00,438,275.0,216.650299
2023-07-22 06:55:00,439,277.0,277.0
2023-07-22 06:55:00,440,160.0,120.0
2023-07-22 06:55:00,441,160.0,120.0
2023-07-22 06:55:00,442,171.0,120.0
2023-07-22 06:55:00,443,0.0,0.0
2023-07-22 06:55:00,444,0.0,0.0
2023-07-22 06:55:00,450,0.0,0.0
2023-07-22 06:55:00,451,0.0,0.0
2023-07-22 06:55:00,452,229.0,130.094299
2023-07-22 06:55:00,453,132.0,85.0
2023-07-22 06:55:00,459,0.0,0.0
2023-07-22 06:55:00,467,12.0,5.000153
2023-07-22 06:55:00,468,12.0,4.000366
2023-07-22 06:55:00,469,5.0,1.600391
2023-07-22 06:55:00,471,4.135349,0.0
2023-07-22 06:55:00,472,219.0,219.0
2023-07-22 06:55:00,473,127.0,127.0
2023-07-22 06:55:00,474,221.0,221.0
2023-07-22 06:55:00,475,127.0,127.0
2023-07-22 06:55:00,477,0.0,0.0
2023-07-22 06:55:00,478,0.0,0.0
2023-07-22 06:55:00,479,0.0,0.0
2023-07-22 06:55:00,480,0.0,0.0
2023-07-22 06:55:00,481,0.0,0.0
2023-07-22 06:55:00,482,0.0,0.0
2023-07-22 06:55:00,485,45.0,20.00061
2023-07-22 06:55:00,486,45.0,20.00061
2023-07-22 06:55:00,487,23.0,13.000565
2023-07-22 06:55:00,488,23.0,13.000565
2023-07-22 06:55:00,489,997.0,795.0
2023-07-22 06:55:00,490,998.0,795.0
2023-07-22 06:55:00,491,969.0,791.0
2023-07-22 06:55:00,492,968.0,786.0
2023-07-22 06:55:00,493,993.0,795.0
2023-07-22 06:55:00,494,991.0,795.0
2023-07-22 06:55:00,495,300.0,200.0
2023-07-22 06:55:00,496,0.0,0.0
2023-07-22 06:55:00,497,0.0,0.0
2023-07-22 06:55:00,498,0.0,0.0
2023-07-22 06:55:00,499,0.0,0.0
2023-07-22 06:55:00,501,288.5,158.003479
2023-07-22 06:55:00,502,158.0,158.0
2023-07-22 06:55:00,503,289.0,200.0
2023-07-22 06:55:00,507,135.0,59.001785
2023-07-22 06:55:00,508,139.199997,106.0
2023-07-22 06:55:00,511,0.0,0.0
2023-07-22 06:55:00,512,0.0,0.0
2023-07-22 06:55:00,513,330.0,150.0
2023-07-22 06:55:00,514,135.0,120.0
2023-07-22 06:55:00,516,0.0,0.0
2023-07-22 06:55:00,521,939.0,766.429077
2023-07-22 06:55:00,522,939.0,764.850159
2023-07-22 06:55:00,523,0.0,0.0
2023-07-22 06:55:00,524,0.0,0.0
2023-07-22 06:55:00,525,0.0,0.0
2023-07-22 06:55:00,526,234.308899,131.0
2023-07-22 06:55:00,527,1357.0,1058.099976
2023-07-22 06:55:00,528,131.0,131.0
2023-07-22 06:55:00,529,707.269226,577.0
2023-07-22 06:55:00,530,716.826904,577.0
2023-07-22 06:55:00,533,0.0,0.0
2023-07-22 06:55:00,534,0.0,0.0
2023-07-22 06:55:00,535,0.0,0.0
2023-07-22 06:55:00,536,95.666664,31.5
2023-07-22 06:55:00,537,95.666664,31.5
2023-07-22 06:55:00,538,102.0,82.0
2023-07-22 06:55:00,539,335.0,168.0
2023-07-22 06:55:00,540,165.0,84.0
2023-07-22 06:55:00,541,0.0,0.0
2023-07-22 06:55:00,542,0.0,0.0
2023-07-22 06:55:00,544,1012.0,795.0
2023-07-22 06:55:00,545,1012.0,795.0
2023-07-22 06:55:00,546,358.0,186.0
2023-07-22 06:55:00,547,358.0,186.0
2023-07-22 06:55:00,548,326.0,254.0
2023-07-22 06:55:00,549,235.001648,87.0
2023-07-22 06:55:00,550,126.0,43.5
2023-07-22 06:55:00,552,0.0,0.0
2023-07-22 06:55:00,553,0.0,0.0
2023-07-22 07:00:00,1,50.0,40.000244
2023-07-22 07:00:00,2,50.0,40.000244
2023-07-22 07:00:00,3,0.0,0.0
2023-07-22 07:00:00,4,368.742859,364.991486
2023-07-22 07:00:00,5,391.050598,364.991486
2023-07-22 07:00:00,6,0.0,0.0
2023-07-22 07:00:00,7,381.300385,364.991486
2023-07-22 07:00:00,8,0.0,0.0
2023-07-22 07:00:00,9,428.912231,364.917023
2023-07-22 07:00:00,10,0.0,0.0
2023-07-22 07:00:00,11,0.0,0.0
2023-07-22 07:00:00,12,350.0,200.0
2023-07-22 07:00:00,15,425.530457,395.28186
2023-07-22 07:00:00,16,0.0,0.0
2023-07-22 07:00:00,17,0.0,0.0
2023-07-22 07:00:00,18,380.018097,380.018097
2023-07-22 07:00:00,27,615.0,615.0
2023-07-22 07:00:00,28,612.0,612.0
2023-07-22 07:00:00,29,612.0,612.0
2023-07-22 07:00:00,33,14.844582,10.938217
2023-07-22 07:00:00,36,998.0,795.0
2023-07-22 07:00:00,37,991.0,795.0
2023-07-22 07:00:00,43,0.0,0.0
2023-07-22 07:00:00,46,445.009064,445.009064
2023-07-22 07:00:00,47,0.0,0.0
2023-07-22 07:00:00,48,0.0,0.0
2023-07-22 07:00:00,49,437.519928,410.046295
2023-07-22 07:00:00,50,463.0,405.012726
2023-07-22 07:00:00,51,0.0,0.0
2023-07-22 07:00:00,52,0.0,0.0
2023-07-22 07:00:00,53,0.0,0.0
2023-07-22 07:00:00,54,0.0,0.0
2023-07-22 07:00:00,55,0.0,0.0
2023-07-22 07:00:00,56,0.0,0.0
2023-07-22 07:00:00,57,0.0,0.0
2023-07-22 07:00:00,58,0.0,0.0
2023-07-22 07:00:00,59,0.0,0.0
2023-07-22 07:00:00,60,0.0,0.0
2023-07-22 07:00:00,61,459.914734,359.914734
2023-07-22 07:00:00,62,0.0,0.0
2023-07-22 07:00:00,63,0.0,0.0
2023-07-22 07:00:00,64,336.991394,280.014557
2023-07-22 07:00:00,65,363.082184,304.240631
2023-07-22 07:00:00,66,360.776154,317.630646
2023-07-22 07:00:00,67,319.118317,319.118317
2023-07-22 07:00:00,68,0.0,0.0
2023-07-22 07:00:00,69,670.049072,670.049072
2023-07-22 07:00:00,70,670.792969,670.792969
2023-07-22 07:00:00,71,43.5,25.002136
2023-07-22 07:00:00,72,43.5,25.002136
2023-07-22 07:00:00,73,0.0,0.0
2023-07-22 07:00:00,74,0.0,0.0
2023-07-22 07:00:00,75,0.0,0.0
2023-07-22 07:00:00,76,0.0,0.0
2023-07-22 07:00:00,77,0.0,0.0
2023-07-22 07:00:00,78,0.0,0.0
2023-07-22 07:00:00,79,0.0,0.0
2023-07-22 07:00:00,80,0.0,0.0
2023-07-22 07:00:00,83,359.779053,330.377655
2023-07-22 07:00:00,84,390.185089,339.50827
2023-07-22 07:00:00,85,0.0,0.0
2023-07-22 07:00:00,86,361.086731,320.0
2023-07-22 07:00:00,87,329.583588,329.583588
2023-07-22 07:00:00,88,391.959991,329.757294
2023-07-22 07:00:00,89,330.003937,330.003937
2023-07-22 07:00:00,90,330.003937,330.003937
2023-07-22 07:00:00,91,753.587158,750.0
2023-07-22 07:00:00,92,746.845947,746.845947
2023-07-22 07:00:00,95,0.0,0.0
2023-07-22 07:00:00,96,0.0,0.0
2023-07-22 07:00:00,97,0.0,0.0
2023-07-22 07:00:00,98,0.0,0.0
2023-07-22 07:00:00,99,0.0,0.0
2023-07-22 07:00:00,100,0.0,0.0
2023-07-22 07:00:00,101,0.0,0.0
2023-07-22 07:00:00,102,0.0,0.0
2023-07-22 07:00:00,103,0.0,0.0
2023-07-22 07:00:00,104,0.0,0.0
2023-07-22 07:00:00,105,0.0,0.0
2023-07-22 07:00:00,106,0.0,0.0
2023-07-22 07:00:00,107,0.0,0.0
2023-07-22 07:00:00,108,0.0,0.0
2023-07-22 07:00:00,112,0.0,0.0
2023-07-22 07:00:00,113,38.0,30.0
2023-07-22 07:00:00,114,10.0,10.0
2023-07-22 07:00:00,115,921.0,750.045654
2023-07-22 07:00:00,116,917.99292,750.045654
2023-07-22 07:00:00,117,100.0,60.000153
2023-07-22 07:00:00,118,100.0,60.000153
2023-07-22 07:00:00,119,0.0,0.0
2023-07-22 07:00:00,120,0.0,0.0
2023-07-22 07:00:00,126,11.0,8.0
2023-07-22 07:00:00,127,11.0,8.0
2023-07-22 07:00:00,128,994.0,750.0
2023-07-22 07:00:00,129,992.0,750.0
2023-07-22 07:00:00,130,0.0,0.0
2023-07-22 07:00:00,131,985.0,718.0
2023-07-22 07:00:00,132,942.0,758.0
2023-07-22 07:00:00,133,961.0,755.0
2023-07-22 07:00:00,134,0.0,0.0
2023-07-22 07:00:00,135,225.59494,225.59494
2023-07-22 07:00:00,136,0.0,0.0
2023-07-22 07:00:00,137,0.0,0.0
2023-07-22 07:00:00,138,0.0,0.0
2023-07-22 07:00:00,139,291.0,202.0
2023-07-22 07:00:00,140,0.0,0.0
2023-07-22 07:00:00,141,136.5,94.0
2023-07-22 07:00:00,142,172.0,88.0
2023-07-22 07:00:00,143,172.0,89.143059
2023-07-22 07:00:00,144,178.0,104.0
2023-07-22 07:00:00,145,170.0,88.436272
2023-07-22 07:00:00,146,170.0,88.436272
2023-07-22 07:00:00,147,173.0,104.0
2023-07-22 07:00:00,150,0.0,0.0
2023-07-22 07:00:00,151,0.0,0.0
2023-07-22 07:00:00,152,0.0,0.0
2023-07-22 07:00:00,153,0.0,0.0
2023-07-22 07:00:00,154,66.156479,0.0
2023-07-22 07:00:00,155,0.0,0.0
2023-07-22 07:00:00,156,399.0,350.0
2023-07-22 07:00:00,158,0.0,0.0
2023-07-22 07:00:00,159,1009.0,795.0
2023-07-22 07:00:00,160,0.0,0.0
2023-07-22 07:00:00,161,0.0,0.0
2023-07-22 07:00:00,162,0.0,0.0
2023-07-22 07:00:00,166,0.0,0.0
2023-07-22 07:00:00,167,0.0,0.0
2023-07-22 07:00:00,168,0.0,0.0
2023-07-22 07:00:00,169,0.0,0.0
2023-07-22 07:00:00,170,0.0,0.0
2023-07-22 07:00:00,171,0.0,0.0
2023-07-22 07:00:00,172,0.0,0.0
2023-07-22 07:00:00,173,0.0,0.0
2023-07-22 07:00:00,174,0.0,0.0
2023-07-22 07:00:00,175,0.0,0.0
2023-07-22 07:00:00,176,286.236908,153.40506
2023-07-22 07:00:00,177,148.5,107.0
2023-07-22 07:00:00,178,0.0,0.0
2023-07-22 07:00:00,179,0.0,0.0
2023-07-22 07:00:00,180,0.0,0.0
2023-07-22 07:00:00,181,0.0,0.0
2023-07-22 07:00:00,182,0.0,0.0
2023-07-22 07:00:00,183,0.0,0.0
2023-07-22 07:00:00,184,0.0,0.0
2023-07-22 07:00:00,185,0.0,0.0
2023-07-22 07:00:00,186,0.0,0.0
2023-07-22 07:00:00,187,0.0,0.0
2023-07-22 07:00:00,188,0.0,0.0
2023-07-22 07:00:00,189,0.0,0.0
2023-07-22 07:00:00,190,1000.0,795.0
2023-07-22 07:00:00,191,1001.0,795.0
2023-07-22 07:00:00,193,16.252674,11.999903
2023-07-22 07:00:00,194,16.252674,11.999903
2023-07-22 07:00:00,195,31.0,29.949463
2023-07-22 07:00:00,196,49.250534,35.0
2023-07-22 07:00:00,197,0.0,0.0
2023-07-22 07:00:00,198,200.0,120.0
2023-07-22 07:00:00,200,0.0,0.0
2023-07-22 07:00:00,207,0.0,0.0
2023-07-22 07:00:00,208,0.0,0.0
2023-07-22 07:00:00,209,0.0,0.0
2023-07-22 07:00:00,210,0.0,0.0
2023-07-22 07:00:00,211,0.0,0.0
2023-07-22 07:00:00,212,0.0,0.0
2023-07-22 07:00:00,213,0.0,0.0
2023-07-22 07:00:00,214,0.0,0.0
2023-07-22 07:00:00,215,0.0,0.0
2023-07-22 07:00:00,216,0.0,0.0
2023-07-22 07:00:00,217,21.25,20.99826
2023-07-22 07:00:00,218,21.25,20.99826
2023-07-22 07:00:00,219,21.25,20.99826
2023-07-22 07:00:00,220,21.25,20.99826
2023-07-22 07:00:00,231,0.0,0.0
2023-07-22 07:00:00,232,0.0,0.0
2023-07-22 07:00:00,233,0.0,0.0
2023-07-22 07:00:00,234,0.0,0.0
2023-07-22 07:00:00,237,0.0,0.0
2023-07-22 07:00:00,238,0.0,0.0
2023-07-22 07:00:00,240,282.0,200.0
2023-07-22 07:00:00,241,142.0,100.0
2023-07-22 07:00:00,242,0.0,0.0
2023-07-22 07:00:00,243,0.0,0.0
2023-07-22 07:00:00,244,0.0,0.0
2023-07-22 07:00:00,247,0.0,0.0
2023-07-22 07:00:00,248,0.0,0.0
2023-07-22 07:00:00,249,0.0,0.0
2023-07-22 07:00:00,250,0.0,0.0
2023-07-22 07:00:00,251,0.0,0.0
2023-07-22 07:00:00,252,0.0,0.0
2023-07-22 07:00:00,253,0.0,0.0
2023-07-22 07:00:00,254,0.0,0.0
2023-07-22 07:00:00,255,248.0,167.0
2023-07-22 07:00:00,256,248.0,167.0
2023-07-22 07:00:00,257,265.0,216.0
2023-07-22 07:00:00,258,277.5,162.007477
2023-07-22 07:00:00,259,277.5,162.007477
2023-07-22 07:00:00,260,274.0,208.0
2023-07-22 07:00:00,264,10.000229,5.000229
2023-07-22 07:00:00,265,10.000229,5.000229
2023-07-22 07:00:00,266,300.0,230.0
2023-07-22 07:00:00,267,0.0,0.0
2023-07-22 07:00:00,268,0.0,0.0
2023-07-22 07:00:00,269,0.0,0.0
2023-07-22 07:00:00,270,0.0,0.0
2023-07-22 07:00:00,271,0.0,0.0
2023-07-22 07:00:00,272,0.0,0.0
2023-07-22 07:00:00,273,0.0,0.0
2023-07-22 07:00:00,274,0.0,0.0
2023-07-22 07:00:00,275,0.0,0.0
2023-07-22 07:00:00,276,0.0,0.0
2023-07-22 07:00:00,277,0.0,0.0
2023-07-22 07:00:00,278,0.0,0.0
2023-07-22 07:00:00,279,0.0,0.0
2023-07-22 07:00:00,280,0.0,0.0
2023-07-22 07:00:00,281,0.0,0.0
2023-07-22 07:00:00,282,0.0,0.0
2023-07-22 07:00:00,283,0.0,0.0
2023-07-22 07:00:00,284,0.0,0.0
2023-07-22 07:00:00,285,0.0,0.0
2023-07-22 07:00:00,286,0.0,0.0
2023-07-22 07:00:00,287,0.0,0.0
2023-07-22 07:00:00,288,0.0,0.0
2023-07-22 07:00:00,289,0.0,0.0
2023-07-22 07:00:00,290,0.0,0.0
2023-07-22 07:00:00,291,0.0,0.0
2023-07-22 07:00:00,292,0.0,0.0
2023-07-22 07:00:00,293,0.0,0.0
2023-07-22 07:00:00,294,0.0,0.0
2023-07-22 07:00:00,299,174.5,123.99823
2023-07-22 07:00:00,300,0.0,0.0
2023-07-22 07:00:00,301,174.0,123.99823
2023-07-22 07:00:00,302,0.0,0.0
2023-07-22 07:00:00,303,0.0,0.0
2023-07-22 07:00:00,304,102.0,66.0
2023-07-22 07:00:00,305,309.790894,215.001404
2023-07-22 07:00:00,306,0.0,0.0
2023-07-22 07:00:00,307,0.0,0.0
2023-07-22 07:00:00,308,0.0,0.0
2023-07-22 07:00:00,309,0.0,0.0
2023-07-22 07:00:00,310,0.0,0.0
2023-07-22 07:00:00,311,0.0,0.0
2023-07-22 07:00:00,312,0.0,0.0
2023-07-22 07:00:00,313,0.0,0.0
2023-07-22 07:00:00,314,0.0,0.0
2023-07-22 07:00:00,315,0.0,0.0
2023-07-22 07:00:00,316,0.0,0.0
2023-07-22 07:00:00,317,0.0,0.0
2023-07-22 07:00:00,318,0.0,0.0
2023-07-22 07:00:00,319,0.0,0.0
2023-07-22 07:00:00,320,0.0,0.0
2023-07-22 07:00:00,321,0.0,0.0
2023-07-22 07:00:00,322,0.0,0.0
2023-07-22 07:00:00,323,165.5,122.0
2023-07-22 07:00:00,324,165.5,122.0
2023-07-22 07:00:00,325,176.0,136.0
2023-07-22 07:00:00,326,0.0,0.0
2023-07-22 07:00:00,327,0.0,0.0
2023-07-22 07:00:00,328,0.0,0.0
2023-07-22 07:00:00,329,0.0,0.0
2023-07-22 07:00:00,330,0.0,0.0
2023-07-22 07:00:00,331,781.420654,644.669189
2023-07-22 07:00:00,332,771.621765,645.706421
2023-07-22 07:00:00,333,0.0,0.0
2023-07-22 07:00:00,334,0.0,0.0
2023-07-22 07:00:00,335,0.0,0.0
2023-07-22 07:00:00,336,0.0,0.0
2023-07-22 07:00:00,337,0.0,0.0
2023-07-22 07:00:00,338,0.0,0.0
2023-07-22 07:00:00,339,0.0,0.0
2023-07-22 07:00:00,340,762.524109,678.49353
2023-07-22 07:00:00,341,0.0,0.0
2023-07-22 07:00:00,342,166.0,135.0
2023-07-22 07:00:00,343,0.0,0.0
2023-07-22 07:00:00,344,100.0,59.997864
2023-07-22 07:00:00,345,0.0,0.0
2023-07-22 07:00:00,346,85.831024,80.0
2023-07-22 07:00:00,347,0.0,0.0
2023-07-22 07:00:00,348,0.0,0.0
2023-07-22 07:00:00,349,0.0,0.0
2023-07-22 07:00:00,350,0.0,0.0
2023-07-22 07:00:00,351,0.0,0.0
2023-07-22 07:00:00,352,0.0,0.0
2023-07-22 07:00:00,353,0.0,0.0
2023-07-22 07:00:00,354,0.0,0.0
2023-07-22 07:00:00,355,0.0,0.0
2023-07-22 07:00:00,356,25.0,10.0
2023-07-22 07:00:00,357,27.5,10.0
2023-07-22 07:00:00,358,19.0,10.000153
2023-07-22 07:00:00,359,19.0,10.000153
2023-07-22 07:00:00,360,23.25,7.0
2023-07-22 07:00:00,361,23.25,7.0
2023-07-22 07:00:00,362,23.25,7.0
2023-07-22 07:00:00,363,23.25,10.0
2023-07-22 07:00:00,364,0.0,0.0
2023-07-22 07:00:00,365,710.0,665.0
2023-07-22 07:00:00,366,378.487396,355.0
2023-07-22 07:00:00,367,379.159668,355.0
2023-07-22 07:00:00,368,0.0,0.0
2023-07-22 07:00:00,369,0.0,0.0
2023-07-22 07:00:00,370,0.0,0.0
2023-07-22 07:00:00,371,0.0,0.0
2023-07-22 07:00:00,372,0.0,0.0
2023-07-22 07:00:00,373,0.0,0.0
2023-07-22 07:00:00,374,0.0,0.0
2023-07-22 07:00:00,375,0.0,0.0
2023-07-22 07:00:00,376,0.0,0.0
2023-07-22 07:00:00,377,0.0,0.0
2023-07-22 07:00:00,378,0.0,0.0
2023-07-22 07:00:00,379,0.0,0.0
2023-07-22 07:00:00,380,0.0,0.0
2023-07-22 07:00:00,381,0.0,0.0
2023-07-22 07:00:00,382,0.0,0.0
2023-07-22 07:00:00,383,0.0,0.0
2023-07-22 07:00:00,384,0.0,0.0
2023-07-22 07:00:00,385,274.5,181.090759
2023-07-22 07:00:00,386,274.5,181.45697
2023-07-22 07:00:00,387,275.0,202.0
2023-07-22 07:00:00,388,274.0,181.319641
2023-07-22 07:00:00,389,0.0,0.0
2023-07-22 07:00:00,390,0.0,0.0
2023-07-22 07:00:00,419,289.0,190.002136
2023-07-22 07:00:00,420,289.0,190.002136
2023-07-22 07:00:00,421,268.0,190.002136
2023-07-22 07:00:00,422,258.0,180.0
2023-07-22 07:00:00,423,258.0,180.0
2023-07-22 07:00:00,432,296.0,216.0
2023-07-22 07:00:00,433,372.225647,254.0
2023-07-22 07:00:00,434,271.0,185.973572
2023-07-22 07:00:00,435,271.0,185.973572
2023-07-22 07:00:00,436,274.0,274.0
2023-07-22 07:00:00,437,274.0,274.0
2023-07-22 07:00:00,438,275.0,212.388916
2023-07-22 07:00:00,439,277.0,277.0
2023-07-22 07:00:00,440,160.0,120.0
2023-07-22 07:00:00,441,160.0,120.0
2023-07-22 07:00:00,442,171.0,120.0
2023-07-22 07:00:00,443,0.0,0.0
2023-07-22 07:00:00,444,0.0,0.0
2023-07-22 07:00:00,450,0.0,0.0
2023-07-22 07:00:00,451,0.0,0.0
2023-07-22 07:00:00,452,229.0,130.124817
2023-07-22 07:00:00,453,132.0,85.0
2023-07-22 07:00:00,459,0.0,0.0
2023-07-22 07:00:00,467,12.0,5.000153
2023-07-22 07:00:00,468,12.0,4.000366
2023-07-22 07:00:00,469,5.0,1.600391
2023-07-22 07:00:00,471,4.111414,0.0
2023-07-22 07:00:00,472,219.0,219.0
2023-07-22 07:00:00,473,127.0,127.0
2023-07-22 07:00:00,474,221.0,221.0
2023-07-22 07:00:00,475,127.0,127.0
2023-07-22 07:00:00,477,0.0,0.0
2023-07-22 07:00:00,478,0.0,0.0
2023-07-22 07:00:00,479,0.0,0.0
2023-07-22 07:00:00,480,0.0,0.0
2023-07-22 07:00:00,481,0.0,0.0
2023-07-22 07:00:00,482,0.0,0.0
2023-07-22 07:00:00,485,45.0,20.00061
2023-07-22 07:00:00,486,45.0,20.00061
2023-07-22 07:00:00,487,23.0,13.000565
2023-07-22 07:00:00,488,23.0,13.000565
2023-07-22 07:00:00,489,997.0,795.0
2023-07-22 07:00:00,490,998.0,795.0
2023-07-22 07:00:00,491,969.0,791.0
2023-07-22 07:00:00,492,968.0,786.0
2023-07-22 07:00:00,493,993.0,795.0
2023-07-22 07:00:00,494,991.0,795.0
2023-07-22 07:00:00,495,300.0,200.0
2023-07-22 07:00:00,496,0.0,0.0
2023-07-22 07:00:00,497,0.0,0.0
2023-07-22 07:00:00,498,0.0,0.0
2023-07-22 07:00:00,499,0.0,0.0
2023-07-22 07:00:00,501,288.5,158.003479
2023-07-22 07:00:00,502,158.0,158.0
2023-07-22 07:00:00,503,289.0,200.0
2023-07-22 07:00:00,507,135.0,59.001785
2023-07-22 07:00:00,508,139.199997,106.0
2023-07-22 07:00:00,511,0.0,0.0
2023-07-22 07:00:00,512,0.0,0.0
2023-07-22 07:00:00,513,330.0,150.0
2023-07-22 07:00:00,514,135.0,120.0
2023-07-22 07:00:00,516,0.0,0.0
2023-07-22 07:00:00,521,853.28418,754.287415
2023-07-22 07:00:00,522,939.0,741.653564
2023-07-22 07:00:00,523,0.0,0.0
2023-07-22 07:00:00,524,0.0,0.0
2023-07-22 07:00:00,525,0.0,0.0
2023-07-22 07:00:00,526,235.476257,131.0
2023-07-22 07:00:00,527,1357.0,1058.099976
2023-07-22 07:00:00,528,131.0,131.0
2023-07-22 07:00:00,529,707.269226,577.0
2023-07-22 07:00:00,530,716.826904,577.0
2023-07-22 07:00:00,533,0.0,0.0
2023-07-22 07:00:00,534,0.0,0.0
2023-07-22 07:00:00,535,0.0,0.0
2023-07-22 07:00:00,536,95.666664,31.5
2023-07-22 07:00:00,537,95.666664,31.630142
2023-07-22 07:00:00,538,102.0,82.0
2023-07-22 07:00:00,539,335.0,168.0
2023-07-22 07:00:00,540,165.0,84.0
2023-07-22 07:00:00,541,0.0,0.0
2023-07-22 07:00:00,542,0.0,0.0
2023-07-22 07:00:00,544,1012.0,795.0
2023-07-22 07:00:00,545,1012.0,795.0
2023-07-22 07:00:00,546,358.0,358.0
2023-07-22 07:00:00,547,358.0,358.0
2023-07-22 07:00:00,548,326.0,326.0
2023-07-22 07:00:00,549,235.001648,87.0
2023-07-22 07:00:00,550,126.0,43.5
2023-07-22 07:00:00,552,0.0,0.0
2023-07-22 07:00:00,553,0.0,0.0
2023-07-22 07:05:00,1,50.0,40.000244
2023-07-22 07:05:00,2,50.0,40.000244
2023-07-22 07:05:00,3,0.0,0.0
2023-07-22 07:05:00,4,417.972168,364.991486
2023-07-22 07:05:00,5,415.555756,364.991486
2023-07-22 07:05:00,6,0.0,0.0
2023-07-22 07:05:00,7,418.967834,364.991486
2023-07-22 07:05:00,8,0.0,0.0
2023-07-22 07:05:00,9,440.551971,364.917023
2023-07-22 07:05:00,10,0.0,0.0
2023-07-22 07:05:00,11,0.0,0.0
2023-07-22 07:05:00,12,350.0,200.0
2023-07-22 07:05:00,15,425.930054,395.28186
2023-07-22 07:05:00,16,0.0,0.0
2023-07-22 07:05:00,17,0.0,0.0
2023-07-22 07:05:00,18,380.018097,380.018097
2023-07-22 07:05:00,27,615.0,615.0
2023-07-22 07:05:00,28,612.0,612.0
2023-07-22 07:05:00,29,612.0,612.0
2023-07-22 07:05:00,33,14.844582,11.0
2023-07-22 07:05:00,36,998.0,795.0
2023-07-22 07:05:00,37,991.0,795.0
2023-07-22 07:05:00,43,0.0,0.0
2023-07-22 07:05:00,46,445.009064,445.009064
2023-07-22 07:05:00,47,0.0,0.0
2023-07-22 07:05:00,48,0.0,0.0
2023-07-22 07:05:00,49,461.619995,410.046295
2023-07-22 07:05:00,50,463.0,405.012726
2023-07-22 07:05:00,51,0.0,0.0
2023-07-22 07:05:00,52,0.0,0.0
2023-07-22 07:05:00,53,0.0,0.0
2023-07-22 07:05:00,54,0.0,0.0
2023-07-22 07:05:00,55,0.0,0.0
2023-07-22 07:05:00,56,0.0,0.0
2023-07-22 07:05:00,57,0.0,0.0
2023-07-22 07:05:00,58,0.0,0.0
2023-07-22 07:05:00,59,0.0,0.0
2023-07-22 07:05:00,60,0.0,0.0
2023-07-22 07:05:00,61,463.0,364.935425
2023-07-22 07:05:00,62,0.0,0.0
2023-07-22 07:05:00,63,0.0,0.0
2023-07-22 07:05:00,64,331.379761,280.014557
2023-07-22 07:05:00,65,363.082184,304.240631
2023-07-22 07:05:00,66,360.776154,317.630646
2023-07-22 07:05:00,67,319.118317,319.118317
2023-07-22 07:05:00,68,0.0,0.0
2023-07-22 07:05:00,69,670.163574,670.163574
2023-07-22 07:05:00,70,670.792969,670.792969
2023-07-22 07:05:00,71,43.5,25.002136
2023-07-22 07:05:00,72,43.5,25.002136
2023-07-22 07:05:00,73,0.0,0.0
2023-07-22 07:05:00,74,0.0,0.0
2023-07-22 07:05:00,75,0.0,0.0
2023-07-22 07:05:00,76,0.0,0.0
2023-07-22 07:05:00,77,0.0,0.0
2023-07-22 07:05:00,78,0.0,0.0
2023-07-22 07:05:00,79,0.0,0.0
2023-07-22 07:05:00,80,0.0,0.0
2023-07-22 07:05:00,83,366.361847,330.377655
2023-07-22 07:05:00,84,364.298309,339.50827
2023-07-22 07:05:00,85,0.0,0.0
2023-07-22 07:05:00,86,355.465851,320.0
2023-07-22 07:05:00,87,329.583588,329.583588
2023-07-22 07:05:00,88,387.106079,329.757294
2023-07-22 07:05:00,89,330.003937,330.003937
2023-07-22 07:05:00,90,380.018097,330.003937
2023-07-22 07:05:00,91,753.587158,750.0
2023-07-22 07:05:00,92,746.9375,746.9375
2023-07-22 07:05:00,95,0.0,0.0
2023-07-22 07:05:00,96,0.0,0.0
2023-07-22 07:05:00,97,0.0,0.0
2023-07-22 07:05:00,98,0.0,0.0
2023-07-22 07:05:00,99,0.0,0.0
2023-07-22 07:05:00,100,0.0,0.0
2023-07-22 07:05:00,101,0.0,0.0
2023-07-22 07:05:00,102,0.0,0.0
2023-07-22 07:05:00,103,0.0,0.0
2023-07-22 07:05:00,104,0.0,0.0
2023-07-22 07:05:00,105,0.0,0.0
2023-07-22 07:05:00,106,0.0,0.0
2023-07-22 07:05:00,107,0.0,0.0
2023-07-22 07:05:00,108,0.0,0.0
2023-07-22 07:05:00,112,0.0,0.0
2023-07-22 07:05:00,113,37.0,30.0
2023-07-22 07:05:00,114,10.0,10.0
2023-07-22 07:05:00,115,921.0,750.045654
2023-07-22 07:05:00,116,890.230408,750.045654
2023-07-22 07:05:00,117,100.0,60.000153
2023-07-22 07:05:00,118,100.0,60.000153
2023-07-22 07:05:00,119,0.0,0.0
2023-07-22 07:05:00,120,0.0,0.0
2023-07-22 07:05:00,126,11.0,8.0
2023-07-22 07:05:00,127,11.0,8.0
2023-07-22 07:05:00,128,994.0,750.0
2023-07-22 07:05:00,129,992.0,750.0
2023-07-22 07:05:00,130,0.0,0.0
2023-07-22 07:05:00,131,985.0,718.0
2023-07-22 07:05:00,132,942.0,758.0
2023-07-22 07:05:00,133,961.0,755.0
2023-07-22 07:05:00,134,0.0,0.0
2023-07-22 07:05:00,135,217.457611,217.457611
2023-07-22 07:05:00,136,0.0,0.0
2023-07-22 07:05:00,137,0.0,0.0
2023-07-22 07:05:00,138,0.0,0.0
2023-07-22 07:05:00,139,289.0,201.0
2023-07-22 07:05:00,140,0.0,0.0
2023-07-22 07:05:00,141,136.5,94.0
2023-07-22 07:05:00,142,94.844566,88.0
2023-07-22 07:05:00,143,94.844566,89.143059
2023-07-22 07:05:00,144,129.06929,126.354645
2023-07-22 07:05:00,145,168.5,88.436272
2023-07-22 07:05:00,146,168.5,88.436272
2023-07-22 07:05:00,147,174.0,104.0
2023-07-22 07:05:00,150,0.0,0.0
2023-07-22 07:05:00,151,0.0,0.0
2023-07-22 07:05:00,152,0.0,0.0
2023-07-22 07:05:00,153,0.0,0.0
2023-07-22 07:05:00,154,236.0,134.0
2023-07-22 07:05:00,155,0.0,0.0
2023-07-22 07:05:00,156,394.997223,350.0
2023-07-22 07:05:00,158,0.0,0.0
2023-07-22 07:05:00,159,1009.0,795.0
2023-07-22 07:05:00,160,0.0,0.0
2023-07-22 07:05:00,161,0.0,0.0
2023-07-22 07:05:00,162,0.0,0.0
2023-07-22 07:05:00,166,0.0,0.0
2023-07-22 07:05:00,167,0.0,0.0
2023-07-22 07:05:00,168,0.0,0.0
2023-07-22 07:05:00,169,0.0,0.0
2023-07-22 07:05:00,170,0.0,0.0
2023-07-22 07:05:00,171,0.0,0.0
2023-07-22 07:05:00,172,0.0,0.0
2023-07-22 07:05:00,173,0.0,0.0
2023-07-22 07:05:00,174,0.0,0.0
2023-07-22 07:05:00,175,0.0,0.0
2023-07-22 07:05:00,176,286.160614,153.633942
2023-07-22 07:05:00,177,148.0,107.0
2023-07-22 07:05:00,178,0.0,0.0
2023-07-22 07:05:00,179,0.0,0.0
2023-07-22 07:05:00,180,0.0,0.0
2023-07-22 07:05:00,181,0.0,0.0
2023-07-22 07:05:00,182,0.0,0.0
2023-07-22 07:05:00,183,0.0,0.0
2023-07-22 07:05:00,184,0.0,0.0
2023-07-22 07:05:00,185,0.0,0.0
2023-07-22 07:05:00,186,0.0,0.0
2023-07-22 07:05:00,187,0.0,0.0
2023-07-22 07:05:00,188,0.0,0.0
2023-07-22 07:05:00,189,0.0,0.0
2023-07-22 07:05:00,190,1001.0,795.0
2023-07-22 07:05:00,191,1001.0,795.0
2023-07-22 07:05:00,193,16.252674,11.999903
2023-07-22 07:05:00,194,16.252674,11.999903
2023-07-22 07:05:00,195,31.0,29.949463
2023-07-22 07:05:00,196,49.250534,35.0
2023-07-22 07:05:00,197,0.0,0.0
2023-07-22 07:05:00,198,200.0,120.0
2023-07-22 07:05:00,200,0.0,0.0
2023-07-22 07:05:00,207,0.0,0.0
2023-07-22 07:05:00,208,0.0,0.0
2023-07-22 07:05:00,209,0.0,0.0
2023-07-22 07:05:00,210,0.0,0.0
2023-07-22 07:05:00,211,0.0,0.0
2023-07-22 07:05:00,212,0.0,0.0
2023-07-22 07:05:00,213,0.0,0.0
2023-07-22 07:05:00,214,0.0,0.0
2023-07-22 07:05:00,215,0.0,0.0
2023-07-22 07:05:00,216,0.0,0.0
2023-07-22 07:05:00,217,21.25,20.99826
2023-07-22 07:05:00,218,21.25,20.99826
2023-07-22 07:05:00,219,21.25,20.99826
2023-07-22 07:05:00,220,21.25,20.99826
2023-07-22 07:05:00,231,0.0,0.0
2023-07-22 07:05:00,232,0.0,0.0
2023-07-22 07:05:00,233,0.0,0.0
2023-07-22 07:05:00,234,0.0,0.0
2023-07-22 07:05:00,237,0.0,0.0
2023-07-22 07:05:00,238,0.0,0.0
2023-07-22 07:05:00,240,280.0,200.0
2023-07-22 07:05:00,241,142.0,100.0
2023-07-22 07:05:00,242,0.0,0.0
2023-07-22 07:05:00,243,0.0,0.0
2023-07-22 07:05:00,244,0.0,0.0
2023-07-22 07:05:00,247,0.0,0.0
2023-07-22 07:05:00,248,0.0,0.0
2023-07-22 07:05:00,249,0.0,0.0
2023-07-22 07:05:00,250,0.0,0.0
2023-07-22 07:05:00,251,0.0,0.0
2023-07-22 07:05:00,252,0.0,0.0
2023-07-22 07:05:00,253,0.0,0.0
2023-07-22 07:05:00,254,0.0,0.0
2023-07-22 07:05:00,255,246.0,167.0
2023-07-22 07:05:00,256,246.0,167.0
2023-07-22 07:05:00,257,265.0,216.0
2023-07-22 07:05:00,258,277.5,162.007477
2023-07-22 07:05:00,259,277.5,162.007477
2023-07-22 07:05:00,260,274.0,208.0
2023-07-22 07:05:00,264,10.000229,5.000229
2023-07-22 07:05:00,265,10.000229,5.000229
2023-07-22 07:05:00,266,300.0,230.0
2023-07-22 07:05:00,267,0.0,0.0
2023-07-22 07:05:00,268,0.0,0.0
2023-07-22 07:05:00,269,0.0,0.0
2023-07-22 07:05:00,270,0.0,0.0
2023-07-22 07:05:00,271,0.0,0.0
2023-07-22 07:05:00,272,0.0,0.0
2023-07-22 07:05:00,273,0.0,0.0
2023-07-22 07:05:00,274,0.0,0.0
2023-07-22 07:05:00,275,0.0,0.0
2023-07-22 07:05:00,276,0.0,0.0
2023-07-22 07:05:00,277,0.0,0.0
2023-07-22 07:05:00,278,0.0,0.0
2023-07-22 07:05:00,279,0.0,0.0
2023-07-22 07:05:00,280,0.0,0.0
2023-07-22 07:05:00,281,0.0,0.0
2023-07-22 07:05:00,282,0.0,0.0
2023-07-22 07:05:00,283,0.0,0.0
2023-07-22 07:05:00,284,0.0,0.0
2023-07-22 07:05:00,285,0.0,0.0
2023-07-22 07:05:00,286,0.0,0.0
2023-07-22 07:05:00,287,0.0,0.0
2023-07-22 07:05:00,288,0.0,0.0
2023-07-22 07:05:00,289,0.0,0.0
2023-07-22 07:05:00,290,0.0,0.0
2023-07-22 07:05:00,291,0.0,0.0
2023-07-22 07:05:00,292,0.0,0.0
2023-07-22 07:05:00,293,0.0,0.0
2023-07-22 07:05:00,294,0.0,0.0
2023-07-22 07:05:00,299,173.5,123.99823
2023-07-22 07:05:00,300,0.0,0.0
2023-07-22 07:05:00,301,173.0,123.99823
2023-07-22 07:05:00,302,0.0,0.0
2023-07-22 07:05:00,303,0.0,0.0
2023-07-22 07:05:00,304,101.0,66.0
2023-07-22 07:05:00,305,310.726776,215.001404
2023-07-22 07:05:00,306,0.0,0.0
2023-07-22 07:05:00,307,0.0,0.0
2023-07-22 07:05:00,308,0.0,0.0
2023-07-22 07:05:00,309,0.0,0.0
2023-07-22 07:05:00,310,0.0,0.0
2023-07-22 07:05:00,311,0.0,0.0
2023-07-22 07:05:00,312,0.0,0.0
2023-07-22 07:05:00,313,0.0,0.0
2023-07-22 07:05:00,314,0.0,0.0
2023-07-22 07:05:00,315,0.0,0.0
2023-07-22 07:05:00,316,0.0,0.0
2023-07-22 07:05:00,317,0.0,0.0
2023-07-22 07:05:00,318,0.0,0.0
2023-07-22 07:05:00,319,0.0,0.0
2023-07-22 07:05:00,320,0.0,0.0
2023-07-22 07:05:00,321,0.0,0.0
2023-07-22 07:05:00,322,0.0,0.0
2023-07-22 07:05:00,323,164.5,122.0
2023-07-22 07:05:00,324,164.5,122.0
2023-07-22 07:05:00,325,176.0,136.0
2023-07-22 07:05:00,326,0.0,0.0
2023-07-22 07:05:00,327,0.0,0.0
2023-07-22 07:05:00,328,0.0,0.0
2023-07-22 07:05:00,329,0.0,0.0
2023-07-22 07:05:00,330,0.0,0.0
2023-07-22 07:05:00,331,785.415039,644.627686
2023-07-22 07:05:00,332,779.787109,645.706421
2023-07-22 07:05:00,333,0.0,0.0
2023-07-22 07:05:00,334,0.0,0.0
2023-07-22 07:05:00,335,0.0,0.0
2023-07-22 07:05:00,336,0.0,0.0
2023-07-22 07:05:00,337,0.0,0.0
2023-07-22 07:05:00,338,0.0,0.0
2023-07-22 07:05:00,339,0.0,0.0
2023-07-22 07:05:00,340,794.919312,678.659424
2023-07-22 07:05:00,341,0.0,0.0
2023-07-22 07:05:00,342,166.0,135.0
2023-07-22 07:05:00,343,0.0,0.0
2023-07-22 07:05:00,344,100.0,59.997864
2023-07-22 07:05:00,345,0.0,0.0
2023-07-22 07:05:00,346,85.859619,80.0
2023-07-22 07:05:00,347,0.0,0.0
2023-07-22 07:05:00,348,0.0,0.0
2023-07-22 07:05:00,349,0.0,0.0
2023-07-22 07:05:00,350,0.0,0.0
2023-07-22 07:05:00,351,0.0,0.0
2023-07-22 07:05:00,352,0.0,0.0
2023-07-22 07:05:00,353,0.0,0.0
2023-07-22 07:05:00,354,0.0,0.0
2023-07-22 07:05:00,355,0.0,0.0
2023-07-22 07:05:00,356,25.0,10.0
2023-07-22 07:05:00,357,27.5,10.0
2023-07-22 07:05:00,358,19.0,10.000153
2023-07-22 07:05:00,359,19.0,10.000153
2023-07-22 07:05:00,360,23.25,7.0
2023-07-22 07:05:00,361,23.25,7.0
2023-07-22 07:05:00,362,23.25,7.0
2023-07-22 07:05:00,363,23.25,10.0
2023-07-22 07:05:00,364,0.0,0.0
2023-07-22 07:05:00,365,710.0,665.0
2023-07-22 07:05:00,366,378.487396,355.0
2023-07-22 07:05:00,367,379.159668,355.0
2023-07-22 07:05:00,368,0.0,0.0
2023-07-22 07:05:00,369,0.0,0.0
2023-07-22 07:05:00,370,0.0,0.0
2023-07-22 07:05:00,371,0.0,0.0
2023-07-22 07:05:00,372,0.0,0.0
2023-07-22 07:05:00,373,0.0,0.0
2023-07-22 07:05:00,374,0.0,0.0
2023-07-22 07:05:00,375,0.0,0.0
2023-07-22 07:05:00,376,0.0,0.0
2023-07-22 07:05:00,377,0.0,0.0
2023-07-22 07:05:00,378,0.0,0.0
2023-07-22 07:05:00,379,0.0,0.0
2023-07-22 07:05:00,380,0.0,0.0
2023-07-22 07:05:00,381,0.0,0.0
2023-07-22 07:05:00,382,0.0,0.0
2023-07-22 07:05:00,383,0.0,0.0
2023-07-22 07:05:00,384,0.0,0.0
2023-07-22 07:05:00,385,272.5,181.044983
2023-07-22 07:05:00,386,272.5,180.95343
2023-07-22 07:05:00,387,275.0,202.0
2023-07-22 07:05:00,388,272.0,181.350159
2023-07-22 07:05:00,389,0.0,0.0
2023-07-22 07:05:00,390,14.705997,0.0
2023-07-22 07:05:00,419,287.0,190.002136
2023-07-22 07:05:00,420,287.0,190.002136
2023-07-22 07:05:00,421,268.0,190.002136
2023-07-22 07:05:00,422,256.0,180.0
2023-07-22 07:05:00,423,256.0,180.0
2023-07-22 07:05:00,432,295.0,216.0
2023-07-22 07:05:00,433,375.107239,254.0
2023-07-22 07:05:00,434,269.5,226.350555
2023-07-22 07:05:00,435,269.5,226.350555
2023-07-22 07:05:00,436,272.0,272.0
2023-07-22 07:05:00,437,272.0,272.0
2023-07-22 07:05:00,438,273.0,241.65773
2023-07-22 07:05:00,439,275.0,275.0
2023-07-22 07:05:00,440,158.5,120.0
2023-07-22 07:05:00,441,158.5,120.0
2023-07-22 07:05:00,442,171.0,120.0
2023-07-22 07:05:00,443,0.0,0.0
2023-07-22 07:05:00,444,0.0,0.0
2023-07-22 07:05:00,450,0.0,0.0
2023-07-22 07:05:00,451,0.0,0.0
2023-07-22 07:05:00,452,227.0,130.094299
2023-07-22 07:05:00,453,131.0,85.0
2023-07-22 07:05:00,459,0.0,0.0
2023-07-22 07:05:00,467,12.0,5.000153
2023-07-22 07:05:00,468,12.0,4.000366
2023-07-22 07:05:00,469,5.0,1.600391
2023-07-22 07:05:00,471,3.830865,0.0
2023-07-22 07:05:00,472,219.0,219.0
2023-07-22 07:05:00,473,127.0,127.0
2023-07-22 07:05:00,474,221.0,221.0
2023-07-22 07:05:00,475,127.0,127.0
2023-07-22 07:05:00,477,0.0,0.0
2023-07-22 07:05:00,478,24.354828,0.0
2023-07-22 07:05:00,479,0.0,0.0
2023-07-22 07:05:00,480,0.0,0.0
2023-07-22 07:05:00,481,0.0,0.0
2023-07-22 07:05:00,482,0.0,0.0
2023-07-22 07:05:00,485,45.0,20.00061
2023-07-22 07:05:00,486,45.0,20.00061
2023-07-22 07:05:00,487,23.0,13.000565
2023-07-22 07:05:00,488,23.0,13.000565
2023-07-22 07:05:00,489,997.0,795.0
2023-07-22 07:05:00,490,999.0,795.0
2023-07-22 07:05:00,491,969.0,791.0
2023-07-22 07:05:00,492,968.0,786.0
2023-07-22 07:05:00,493,993.0,795.0
2023-07-22 07:05:00,494,991.0,795.0
2023-07-22 07:05:00,495,300.0,200.0
2023-07-22 07:05:00,496,0.0,0.0
2023-07-22 07:05:00,497,0.0,0.0
2023-07-22 07:05:00,498,0.0,0.0
2023-07-22 07:05:00,499,0.0,0.0
2023-07-22 07:05:00,501,289.5,158.003479
2023-07-22 07:05:00,502,162.227295,162.227295
2023-07-22 07:05:00,503,290.0,200.0
2023-07-22 07:05:00,507,135.0,59.001785
2023-07-22 07:05:00,508,139.199997,106.0
2023-07-22 07:05:00,511,0.0,0.0
2023-07-22 07:05:00,512,0.0,0.0
2023-07-22 07:05:00,513,330.0,150.0
2023-07-22 07:05:00,514,135.0,120.0
2023-07-22 07:05:00,516,0.0,0.0
2023-07-22 07:05:00,521,744.897522,744.897522
2023-07-22 07:05:00,522,939.0,726.015198
2023-07-22 07:05:00,523,0.0,0.0
2023-07-22 07:05:00,524,0.0,0.0
2023-07-22 07:05:00,525,0.0,0.0
2023-07-22 07:05:00,526,233.942688,131.0
2023-07-22 07:05:00,527,1357.0,1058.099976
2023-07-22 07:05:00,528,131.0,131.0
2023-07-22 07:05:00,529,707.269226,577.0
2023-07-22 07:05:00,530,716.826904,577.0
2023-07-22 07:05:00,533,0.0,0.0
2023-07-22 07:05:00,534,0.0,0.0
2023-07-22 07:05:00,535,0.0,0.0
2023-07-22 07:05:00,536,92.333336,31.578644
2023-07-22 07:05:00,537,92.333336,31.5
2023-07-22 07:05:00,538,96.666672,82.0
2023-07-22 07:05:00,539,333.0,168.0
2023-07-22 07:05:00,540,167.0,84.0
2023-07-22 07:05:00,541,0.0,0.0
2023-07-22 07:05:00,542,0.0,0.0
2023-07-22 07:05:00,544,1012.0,795.0
2023-07-22 07:05:00,545,1012.0,795.0
2023-07-22 07:05:00,546,356.5,356.5
2023-07-22 07:05:00,547,356.5,356.5
2023-07-22 07:05:00,548,326.0,326.0
2023-07-22 07:05:00,549,235.001648,87.0
2023-07-22 07:05:00,550,126.0,43.5
2023-07-22 07:05:00,552,0.0,0.0
2023-07-22 07:05:00,553,0.0,0.0
2023-07-22 07:10:00,1,50.0,40.000244
2023-07-22 07:10:00,2,50.0,40.000244
2023-07-22 07:10:00,3,0.0,0.0
2023-07-22 07:10:00,4,396.074402,364.991486
2023-07-22 07:10:00,5,409.218628,364.991486
2023-07-22 07:10:00,6,0.0,0.0
2023-07-22 07:10:00,7,404.628174,364.991486
2023-07-22 07:10:00,8,0.0,0.0
2023-07-22 07:10:00,9,443.307068,364.917023
2023-07-22 07:10:00,10,0.0,0.0
2023-07-22 07:10:00,11,0.0,0.0
2023-07-22 07:10:00,12,350.0,200.0
2023-07-22 07:10:00,15,412.323944,395.373413
2023-07-22 07:10:00,16,0.0,0.0
2023-07-22 07:10:00,17,0.0,0.0
2023-07-22 07:10:00,18,391.631256,380.018097
2023-07-22 07:10:00,27,615.0,615.0
2023-07-22 07:10:00,28,612.0,612.0
2023-07-22 07:10:00,29,612.0,612.0
2023-07-22 07:10:00,33,14.844582,11.0
2023-07-22 07:10:00,36,998.0,795.0
2023-07-22 07:10:00,37,991.0,795.0
2023-07-22 07:10:00,43,0.0,0.0
2023-07-22 07:10:00,46,445.009064,445.009064
2023-07-22 07:10:00,47,0.0,0.0
2023-07-22 07:10:00,48,0.0,0.0
2023-07-22 07:10:00,49,456.634613,410.046295
2023-07-22 07:10:00,50,463.0,405.012726
2023-07-22 07:10:00,51,0.0,0.0
2023-07-22 07:10:00,52,0.0,0.0
2023-07-22 07:10:00,53,0.0,0.0
2023-07-22 07:10:00,54,0.0,0.0
2023-07-22 07:10:00,55,0.0,0.0
2023-07-22 07:10:00,56,0.0,0.0
2023-07-22 07:10:00,57,0.0,0.0
2023-07-22 07:10:00,58,0.0,0.0
2023-07-22 07:10:00,59,0.0,0.0
2023-07-22 07:10:00,60,0.0,0.0
2023-07-22 07:10:00,61,462.441895,362.441895
2023-07-22 07:10:00,62,0.0,0.0
2023-07-22 07:10:00,63,0.0,0.0
2023-07-22 07:10:00,64,334.77121,280.014557
2023-07-22 07:10:00,65,363.082184,304.240631
2023-07-22 07:10:00,66,317.630646,317.630646
2023-07-22 07:10:00,67,319.118317,319.118317
2023-07-22 07:10:00,68,0.0,0.0
2023-07-22 07:10:00,69,670.0,670.0
2023-07-22 07:10:00,70,670.621338,670.621338
2023-07-22 07:10:00,71,43.5,25.002136
2023-07-22 07:10:00,72,43.5,25.002136
2023-07-22 07:10:00,73,0.0,0.0
2023-07-22 07:10:00,74,0.0,0.0
2023-07-22 07:10:00,75,0.0,0.0
2023-07-22 07:10:00,76,0.0,0.0
2023-07-22 07:10:00,77,0.0,0.0
2023-07-22 07:10:00,78,0.0,0.0
2023-07-22 07:10:00,79,0.0,0.0
2023-07-22 07:10:00,80,0.0,0.0
2023-07-22 07:10:00,83,380.472137,330.377655
2023-07-22 07:10:00,84,394.791229,339.50827
2023-07-22 07:10:00,85,0.0,0.0
2023-07-22 07:10:00,86,391.140015,320.0
2023-07-22 07:10:00,87,329.583588,329.583588
2023-07-22 07:10:00,88,387.977844,329.757294
2023-07-22 07:10:00,89,330.003937,330.003937
2023-07-22 07:10:00,90,330.003937,330.003937
2023-07-22 07:10:00,91,753.587158,750.0
2023-07-22 07:10:00,92,746.754395,746.754395
2023-07-22 07:10:00,95,0.0,0.0
2023-07-22 07:10:00,96,0.0,0.0
2023-07-22 07:10:00,97,0.0,0.0
2023-07-22 07:10:00,98,0.0,0.0
2023-07-22 07:10:00,99,0.0,0.0
2023-07-22 07:10:00,100,0.0,0.0
2023-07-22 07:10:00,101,0.0,0.0
2023-07-22 07:10:00,102,0.0,0.0
2023-07-22 07:10:00,103,0.0,0.0
2023-07-22 07:10:00,104,0.0,0.0
2023-07-22 07:10:00,105,0.0,0.0
2023-07-22 07:10:00,106,0.0,0.0
2023-07-22 07:10:00,107,0.0,0.0
2023-07-22 07:10:00,108,0.0,0.0
2023-07-22 07:10:00,112,0.0,0.0
2023-07-22 07:10:00,113,37.0,30.0
2023-07-22 07:10:00,114,10.0,10.0
2023-07-22 07:10:00,115,921.0,750.045654
2023-07-22 07:10:00,116,860.192871,750.045654
2023-07-22 07:10:00,117,100.0,60.000153
2023-07-22 07:10:00,118,100.0,60.000153
2023-07-22 07:10:00,119,0.0,0.0
2023-07-22 07:10:00,120,0.0,0.0
2023-07-22 07:10:00,126,11.0,8.0
2023-07-22 07:10:00,127,11.0,8.0
2023-07-22 07:10:00,128,994.0,750.0
2023-07-22 07:10:00,129,992.0,750.0
2023-07-22 07:10:00,130,0.0,0.0
2023-07-22 07:10:00,131,985.0,718.0
2023-07-22 07:10:00,132,942.0,758.0
2023-07-22 07:10:00,133,961.0,755.0
2023-07-22 07:10:00,134,0.0,0.0
2023-07-22 07:10:00,135,210.0,210.0
2023-07-22 07:10:00,136,0.0,0.0
2023-07-22 07:10:00,137,0.0,0.0
2023-07-22 07:10:00,138,0.0,0.0
2023-07-22 07:10:00,139,289.0,201.0
2023-07-22 07:10:00,140,0.0,0.0
2023-07-22 07:10:00,141,136.5,94.0
2023-07-22 07:10:00,142,171.0,88.0
2023-07-22 07:10:00,143,171.0,89.143059
2023-07-22 07:10:00,144,177.0,104.0
2023-07-22 07:10:00,145,168.5,88.436272
2023-07-22 07:10:00,146,168.5,88.436272
2023-07-22 07:10:00,147,174.0,104.0
2023-07-22 07:10:00,150,0.0,0.0
2023-07-22 07:10:00,151,0.0,0.0
2023-07-22 07:10:00,152,0.0,0.0
2023-07-22 07:10:00,153,0.0,0.0
2023-07-22 07:10:00,154,236.0,134.0
2023-07-22 07:10:00,155,0.0,0.0
2023-07-22 07:10:00,156,394.997223,350.0
2023-07-22 07:10:00,158,0.0,0.0
2023-07-22 07:10:00,159,1009.0,795.0
2023-07-22 07:10:00,160,0.0,0.0
2023-07-22 07:10:00,161,0.0,0.0
2023-07-22 07:10:00,162,0.0,0.0
2023-07-22 07:10:00,166,0.0,0.0
2023-07-22 07:10:00,167,0.0,0.0
2023-07-22 07:10:00,168,0.0,0.0
2023-07-22 07:10:00,169,0.0,0.0
2023-07-22 07:10:00,170,0.0,0.0
2023-07-22 07:10:00,171,0.0,0.0
2023-07-22 07:10:00,172,0.0,0.0
2023-07-22 07:10:00,173,0.0,0.0
2023-07-22 07:10:00,174,0.0,0.0
2023-07-22 07:10:00,175,0.0,0.0
2023-07-22 07:10:00,176,286.160614,153.481354
2023-07-22 07:10:00,177,148.0,107.0
2023-07-22 07:10:00,178,0.0,0.0
2023-07-22 07:10:00,179,0.0,0.0
2023-07-22 07:10:00,180,0.0,0.0
2023-07-22 07:10:00,181,0.0,0.0
2023-07-22 07:10:00,182,0.0,0.0
2023-07-22 07:10:00,183,0.0,0.0
2023-07-22 07:10:00,184,0.0,0.0
2023-07-22 07:10:00,185,0.0,0.0
2023-07-22 07:10:00,186,0.0,0.0
2023-07-22 07:10:00,187,0.0,0.0
2023-07-22 07:10:00,188,0.0,0.0
2023-07-22 07:10:00,189,0.0,0.0
2023-07-22 07:10:00,190,1001.0,795.0
2023-07-22 07:10:00,191,1001.0,795.0
2023-07-22 07:10:00,193,16.252674,11.999903
2023-07-22 07:10:00,194,16.252674,11.999903
2023-07-22 07:10:00,195,31.0,29.949463
2023-07-22 07:10:00,196,49.250534,35.0
2023-07-22 07:10:00,197,0.0,0.0
2023-07-22 07:10:00,198,200.0,120.0
2023-07-22 07:10:00,200,0.0,0.0
2023-07-22 07:10:00,207,0.0,0.0
2023-07-22 07:10:00,208,0.0,0.0
2023-07-22 07:10:00,209,0.0,0.0
2023-07-22 07:10:00,210,0.0,0.0
2023-07-22 07:10:00,211,0.0,0.0
2023-07-22 07:10:00,212,0.0,0.0
2023-07-22 07:10:00,213,0.0,0.0
2023-07-22 07:10:00,214,0.0,0.0
2023-07-22 07:10:00,215,0.0,0.0
2023-07-22 07:10:00,216,0.0,0.0
2023-07-22 07:10:00,217,21.25,20.99826
2023-07-22 07:10:00,218,21.25,20.99826
2023-07-22 07:10:00,219,21.25,20.99826
2023-07-22 07:10:00,220,21.25,20.99826
2023-07-22 07:10:00,231,0.0,0.0
2023-07-22 07:10:00,232,0.0,0.0
2023-07-22 07:10:00,233,0.0,0.0
2023-07-22 07:10:00,234,0.0,0.0
2023-07-22 07:10:00,237,0.0,0.0
2023-07-22 07:10:00,238,0.0,0.0
2023-07-22 07:10:00,240,280.0,200.0
2023-07-22 07:10:00,241,142.0,100.0
2023-07-22 07:10:00,242,0.0,0.0
2023-07-22 07:10:00,243,0.0,0.0
2023-07-22 07:10:00,244,0.0,0.0
2023-07-22 07:10:00,247,0.0,0.0
2023-07-22 07:10:00,248,0.0,0.0
2023-07-22 07:10:00,249,0.0,0.0
2023-07-22 07:10:00,250,0.0,0.0
2023-07-22 07:10:00,251,0.0,0.0
2023-07-22 07:10:00,252,0.0,0.0
2023-07-22 07:10:00,253,0.0,0.0
2023-07-22 07:10:00,254,0.0,0.0
2023-07-22 07:10:00,255,246.0,167.0
2023-07-22 07:10:00,256,246.0,167.0
2023-07-22 07:10:00,257,265.0,216.0
2023-07-22 07:10:00,258,277.5,162.007477
2023-07-22 07:10:00,259,277.5,162.007477
2023-07-22 07:10:00,260,274.0,208.0
2023-07-22 07:10:00,264,10.000229,5.000229
2023-07-22 07:10:00,265,10.000229,5.000229
2023-07-22 07:10:00,266,300.0,230.0
2023-07-22 07:10:00,267,0.0,0.0
2023-07-22 07:10:00,268,0.0,0.0
2023-07-22 07:10:00,269,0.0,0.0
2023-07-22 07:10:00,270,0.0,0.0
2023-07-22 07:10:00,271,0.0,0.0
2023-07-22 07:10:00,272,0.0,0.0
2023-07-22 07:10:00,273,0.0,0.0
2023-07-22 07:10:00,274,0.0,0.0
2023-07-22 07:10:00,275,0.0,0.0
2023-07-22 07:10:00,276,0.0,0.0
2023-07-22 07:10:00,277,0.0,0.0
2023-07-22 07:10:00,278,0.0,0.0
2023-07-22 07:10:00,279,0.0,0.0
2023-07-22 07:10:00,280,0.0,0.0
2023-07-22 07:10:00,281,0.0,0.0
2023-07-22 07:10:00,282,0.0,0.0
2023-07-22 07:10:00,283,0.0,0.0
2023-07-22 07:10:00,284,0.0,0.0
2023-07-22 07:10:00,285,0.0,0.0
2023-07-22 07:10:00,286,0.0,0.0
2023-07-22 07:10:00,287,0.0,0.0
2023-07-22 07:10:00,288,0.0,0.0
2023-07-22 07:10:00,289,0.0,0.0
2023-07-22 07:10:00,290,0.0,0.0
2023-07-22 07:10:00,291,0.0,0.0
2023-07-22 07:10:00,292,0.0,0.0
2023-07-22 07:10:00,293,0.0,0.0
2023-07-22 07:10:00,294,0.0,0.0
2023-07-22 07:10:00,299,173.5,123.99823
2023-07-22 07:10:00,300,0.0,0.0
2023-07-22 07:10:00,301,173.0,123.99823
2023-07-22 07:10:00,302,0.0,0.0
2023-07-22 07:10:00,303,0.0,0.0
2023-07-22 07:10:00,304,101.0,66.0
2023-07-22 07:10:00,305,315.095276,215.001404
2023-07-22 07:10:00,306,0.0,0.0
2023-07-22 07:10:00,307,0.0,0.0
2023-07-22 07:10:00,308,0.0,0.0
2023-07-22 07:10:00,309,0.0,0.0
2023-07-22 07:10:00,310,0.0,0.0
2023-07-22 07:10:00,311,0.0,0.0
2023-07-22 07:10:00,312,0.0,0.0
2023-07-22 07:10:00,313,0.0,0.0
2023-07-22 07:10:00,314,0.0,0.0
2023-07-22 07:10:00,315,0.0,0.0
2023-07-22 07:10:00,316,0.0,0.0
2023-07-22 07:10:00,317,0.0,0.0
2023-07-22 07:10:00,318,0.0,0.0
2023-07-22 07:10:00,319,0.0,0.0
2023-07-22 07:10:00,320,0.0,0.0
2023-07-22 07:10:00,321,0.0,0.0
2023-07-22 07:10:00,322,0.0,0.0
2023-07-22 07:10:00,323,164.5,122.0
2023-07-22 07:10:00,324,164.5,122.0
2023-07-22 07:10:00,325,176.0,136.0
2023-07-22 07:10:00,326,0.0,0.0
2023-07-22 07:10:00,327,0.0,0.0
2023-07-22 07:10:00,328,0.0,0.0
2023-07-22 07:10:00,329,0.0,0.0
2023-07-22 07:10:00,330,0.0,0.0
2023-07-22 07:10:00,331,783.780518,644.627686
2023-07-22 07:10:00,332,758.713135,645.706421
2023-07-22 07:10:00,333,0.0,0.0
2023-07-22 07:10:00,334,0.0,0.0
2023-07-22 07:10:00,335,0.0,0.0
2023-07-22 07:10:00,336,0.0,0.0
2023-07-22 07:10:00,337,0.0,0.0
2023-07-22 07:10:00,338,0.0,0.0
2023-07-22 07:10:00,339,0.0,0.0
2023-07-22 07:10:00,340,772.040833,712.655151
2023-07-22 07:10:00,341,0.0,0.0
2023-07-22 07:10:00,342,166.0,135.0
2023-07-22 07:10:00,343,0.0,0.0
2023-07-22 07:10:00,344,100.0,59.997864
2023-07-22 07:10:00,345,0.0,0.0
2023-07-22 07:10:00,346,84.875397,80.0
2023-07-22 07:10:00,347,0.0,0.0
2023-07-22 07:10:00,348,0.0,0.0
2023-07-22 07:10:00,349,0.0,0.0
2023-07-22 07:10:00,350,0.0,0.0
2023-07-22 07:10:00,351,0.0,0.0
2023-07-22 07:10:00,352,0.0,0.0
2023-07-22 07:10:00,353,0.0,0.0
2023-07-22 07:10:00,354,0.0,0.0
2023-07-22 07:10:00,355,0.0,0.0
2023-07-22 07:10:00,356,25.0,10.0
2023-07-22 07:10:00,357,27.5,10.0
2023-07-22 07:10:00,358,19.0,10.000153
2023-07-22 07:10:00,359,19.0,10.000153
2023-07-22 07:10:00,360,23.25,7.0
2023-07-22 07:10:00,361,23.25,7.0
2023-07-22 07:10:00,362,23.25,7.0
2023-07-22 07:10:00,363,23.25,10.0
2023-07-22 07:10:00,364,0.0,0.0
2023-07-22 07:10:00,365,710.0,665.0
2023-07-22 07:10:00,366,378.487396,355.0
2023-07-22 07:10:00,367,379.159668,355.0
2023-07-22 07:10:00,368,0.0,0.0
2023-07-22 07:10:00,369,0.0,0.0
2023-07-22 07:10:00,370,0.0,0.0
2023-07-22 07:10:00,371,0.0,0.0
2023-07-22 07:10:00,372,0.0,0.0
2023-07-22 07:10:00,373,0.0,0.0
2023-07-22 07:10:00,374,0.0,0.0
2023-07-22 07:10:00,375,0.0,0.0
2023-07-22 07:10:00,376,0.0,0.0
2023-07-22 07:10:00,377,0.0,0.0
2023-07-22 07:10:00,378,0.0,0.0
2023-07-22 07:10:00,379,0.0,0.0
2023-07-22 07:10:00,380,0.0,0.0
2023-07-22 07:10:00,381,0.0,0.0
2023-07-22 07:10:00,382,0.0,0.0
2023-07-22 07:10:00,383,0.0,0.0
2023-07-22 07:10:00,384,0.0,0.0
2023-07-22 07:10:00,385,272.5,181.044983
2023-07-22 07:10:00,386,272.5,181.060242
2023-07-22 07:10:00,387,275.0,202.0
2023-07-22 07:10:00,388,272.0,181.350159
2023-07-22 07:10:00,389,0.0,0.0
2023-07-22 07:10:00,390,29.318348,0.0
2023-07-22 07:10:00,419,287.0,190.002136
2023-07-22 07:10:00,420,287.0,190.002136
2023-07-22 07:10:00,421,268.0,190.002136
2023-07-22 07:10:00,422,256.0,180.0
2023-07-22 07:10:00,423,256.0,180.0
2023-07-22 07:10:00,432,295.0,216.0
2023-07-22 07:10:00,433,373.03717,254.0
2023-07-22 07:10:00,434,269.5,269.5
2023-07-22 07:10:00,435,269.5,269.5
2023-07-22 07:10:00,436,272.0,272.0
2023-07-22 07:10:00,437,272.0,272.0
2023-07-22 07:10:00,438,273.0,273.0
2023-07-22 07:10:00,439,275.0,275.0
2023-07-22 07:10:00,440,158.5,120.0
2023-07-22 07:10:00,441,158.5,120.0
2023-07-22 07:10:00,442,171.0,120.0
2023-07-22 07:10:00,443,0.0,0.0
2023-07-22 07:10:00,444,0.0,0.0
2023-07-22 07:10:00,450,0.0,0.0
2023-07-22 07:10:00,451,0.0,0.0
2023-07-22 07:10:00,452,227.0,130.094299
2023-07-22 07:10:00,453,131.0,85.0
2023-07-22 07:10:00,459,0.0,0.0
2023-07-22 07:10:00,467,12.0,5.000153
2023-07-22 07:10:00,468,12.0,4.000366
2023-07-22 07:10:00,469,5.0,1.600391
2023-07-22 07:10:00,471,3.371795,0.0
2023-07-22 07:10:00,472,219.0,219.0
2023-07-22 07:10:00,473,127.0,127.0
2023-07-22 07:10:00,474,221.0,221.0
2023-07-22 07:10:00,475,127.0,127.0
2023-07-22 07:10:00,477,0.0,0.0
2023-07-22 07:10:00,478,244.5,164.0
2023-07-22 07:10:00,479,0.0,0.0
2023-07-22 07:10:00,480,0.0,0.0
2023-07-22 07:10:00,481,0.0,0.0
2023-07-22 07:10:00,482,0.0,0.0
2023-07-22 07:10:00,485,45.0,20.00061
2023-07-22 07:10:00,486,45.0,20.00061
2023-07-22 07:10:00,487,23.0,13.000565
2023-07-22 07:10:00,488,23.0,13.000565
2023-07-22 07:10:00,489,997.0,795.0
2023-07-22 07:10:00,490,999.0,795.0
2023-07-22 07:10:00,491,969.0,791.0
2023-07-22 07:10:00,492,968.0,786.0
2023-07-22 07:10:00,493,993.0,795.0
2023-07-22 07:10:00,494,991.0,795.0
2023-07-22 07:10:00,495,300.0,200.0
2023-07-22 07:10:00,496,0.0,0.0
2023-07-22 07:10:00,497,0.0,0.0
2023-07-22 07:10:00,498,0.0,0.0
2023-07-22 07:10:00,499,0.0,0.0
2023-07-22 07:10:00,501,289.5,158.003479
2023-07-22 07:10:00,502,158.0,158.0
2023-07-22 07:10:00,503,290.0,200.0
2023-07-22 07:10:00,507,135.0,59.001785
2023-07-22 07:10:00,508,139.199997,106.0
2023-07-22 07:10:00,511,0.0,0.0
2023-07-22 07:10:00,512,0.0,0.0
2023-07-22 07:10:00,513,330.0,150.0
2023-07-22 07:10:00,514,135.0,120.0
2023-07-22 07:10:00,516,0.0,0.0
2023-07-22 07:10:00,521,777.080078,685.894775
2023-07-22 07:10:00,522,939.0,739.796082
2023-07-22 07:10:00,523,0.0,0.0
2023-07-22 07:10:00,524,0.0,0.0
2023-07-22 07:10:00,525,0.0,0.0
2023-07-22 07:10:00,526,234.263123,131.0
2023-07-22 07:10:00,527,1357.0,1058.099976
2023-07-22 07:10:00,528,131.0,131.0
2023-07-22 07:10:00,529,707.269226,577.0
2023-07-22 07:10:00,530,716.826904,577.0
2023-07-22 07:10:00,533,0.0,0.0
2023-07-22 07:10:00,534,0.0,0.0
2023-07-22 07:10:00,535,0.0,0.0
2023-07-22 07:10:00,536,92.333336,31.5
2023-07-22 07:10:00,537,92.333336,31.5
2023-07-22 07:10:00,538,96.666672,82.0
2023-07-22 07:10:00,539,333.0,168.0
2023-07-22 07:10:00,540,167.0,84.0
2023-07-22 07:10:00,541,0.0,0.0
2023-07-22 07:10:00,542,0.0,0.0
2023-07-22 07:10:00,544,1012.0,795.0
2023-07-22 07:10:00,545,1012.0,795.0
2023-07-22 07:10:00,546,356.5,186.0
2023-07-22 07:10:00,547,356.5,186.0
2023-07-22 07:10:00,548,326.0,254.0
2023-07-22 07:10:00,549,235.001648,87.0
2023-07-22 07:10:00,550,126.0,43.5
2023-07-22 07:10:00,552,0.0,0.0
2023-07-22 07:10:00,553,0.0,0.0
2023-07-22 07:15:00,1,50.0,40.000244
2023-07-22 07:15:00,2,50.0,40.000244
2023-07-22 07:15:00,3,0.0,0.0
2023-07-22 07:15:00,4,416.334229,364.991486
2023-07-22 07:15:00,5,416.498596,364.991486
2023-07-22 07:15:00,6,0.0,0.0
2023-07-22 07:15:00,7,416.325195,364.991486
2023-07-22 07:15:00,8,0.0,0.0
2023-07-22 07:15:00,9,437.353851,364.917023
2023-07-22 07:15:00,10,0.0,0.0
2023-07-22 07:15:00,11,0.0,0.0
2023-07-22 07:15:00,12,350.0,200.0
2023-07-22 07:15:00,15,425.998657,395.373413
2023-07-22 07:15:00,16,0.0,0.0
2023-07-22 07:15:00,17,0.0,0.0
2023-07-22 07:15:00,18,403.366547,380.018097
2023-07-22 07:15:00,27,615.0,615.0
2023-07-22 07:15:00,28,612.0,612.0
2023-07-22 07:15:00,29,612.0,612.0
2023-07-22 07:15:00,33,14.844582,11.0
2023-07-22 07:15:00,36,998.0,795.0
2023-07-22 07:15:00,37,991.0,795.0
2023-07-22 07:15:00,43,0.0,0.0
2023-07-22 07:15:00,46,445.009064,445.009064
2023-07-22 07:15:00,47,0.0,0.0
2023-07-22 07:15:00,48,0.0,0.0
2023-07-22 07:15:00,49,443.217407,410.046295
2023-07-22 07:15:00,50,463.0,405.012726
2023-07-22 07:15:00,51,0.0,0.0
2023-07-22 07:15:00,52,0.0,0.0
2023-07-22 07:15:00,53,0.0,0.0
2023-07-22 07:15:00,54,0.0,0.0
2023-07-22 07:15:00,55,0.0,0.0
2023-07-22 07:15:00,56,0.0,0.0
2023-07-22 07:15:00,57,0.0,0.0
2023-07-22 07:15:00,58,0.0,0.0
2023-07-22 07:15:00,59,0.0,0.0
2023-07-22 07:15:00,60,0.0,0.0
2023-07-22 07:15:00,61,463.0,365.205536
2023-07-22 07:15:00,62,0.0,0.0
2023-07-22 07:15:00,63,0.0,0.0
2023-07-22 07:15:00,64,359.731079,280.014557
2023-07-22 07:15:00,65,363.082184,304.240631
2023-07-22 07:15:00,66,360.776154,309.125397
2023-07-22 07:15:00,67,319.118317,319.118317
2023-07-22 07:15:00,68,0.0,0.0
2023-07-22 07:15:00,69,670.0,670.0
2023-07-22 07:15:00,70,670.621338,670.621338
2023-07-22 07:15:00,71,43.5,25.002136
2023-07-22 07:15:00,72,43.5,25.002136
2023-07-22 07:15:00,73,0.0,0.0
2023-07-22 07:15:00,74,0.0,0.0
2023-07-22 07:15:00,75,0.0,0.0
2023-07-22 07:15:00,76,0.0,0.0
2023-07-22 07:15:00,77,0.0,0.0
2023-07-22 07:15:00,78,0.0,0.0
2023-07-22 07:15:00,79,0.0,0.0
2023-07-22 07:15:00,80,0.0,0.0
2023-07-22 07:15:00,83,380.472137,330.377655
2023-07-22 07:15:00,84,396.059998,339.50827
2023-07-22 07:15:00,85,0.0,0.0
2023-07-22 07:15:00,86,391.140015,320.0
2023-07-22 07:15:00,87,329.583588,329.583588
2023-07-22 07:15:00,88,391.959991,329.757294
2023-07-22 07:15:00,89,375.03241,330.003937
2023-07-22 07:15:00,90,330.003937,330.003937
2023-07-22 07:15:00,91,753.587158,750.0
2023-07-22 07:15:00,92,746.754395,746.754395
2023-07-22 07:15:00,95,0.0,0.0
2023-07-22 07:15:00,96,0.0,0.0
2023-07-22 07:15:00,97,0.0,0.0
2023-07-22 07:15:00,98,0.0,0.0
2023-07-22 07:15:00,99,0.0,0.0
2023-07-22 07:15:00,100,0.0,0.0
2023-07-22 07:15:00,101,0.0,0.0
2023-07-22 07:15:00,102,0.0,0.0
2023-07-22 07:15:00,103,0.0,0.0
2023-07-22 07:15:00,104,0.0,0.0
2023-07-22 07:15:00,105,0.0,0.0
2023-07-22 07:15:00,106,0.0,0.0
2023-07-22 07:15:00,107,0.0,0.0
2023-07-22 07:15:00,108,0.0,0.0
2023-07-22 07:15:00,112,0.0,0.0
2023-07-22 07:15:00,113,37.0,30.0
2023-07-22 07:15:00,114,10.0,10.0
2023-07-22 07:15:00,115,921.0,750.045654
2023-07-22 07:15:00,116,917.99292,750.045654
2023-07-22 07:15:00,117,100.0,60.000153
2023-07-22 07:15:00,118,100.0,60.000153
2023-07-22 07:15:00,119,0.0,0.0
2023-07-22 07:15:00,120,0.0,0.0
2023-07-22 07:15:00,126,11.0,8.0
2023-07-22 07:15:00,127,11.0,8.0
2023-07-22 07:15:00,128,994.0,750.0
2023-07-22 07:15:00,129,992.0,750.0
2023-07-22 07:15:00,130,0.0,0.0
2023-07-22 07:15:00,131,985.0,718.0
2023-07-22 07:15:00,132,942.0,758.0
2023-07-22 07:15:00,133,961.0,755.0
2023-07-22 07:15:00,134,0.0,0.0
2023-07-22 07:15:00,135,210.0,210.0
2023-07-22 07:15:00,136,0.0,0.0
2023-07-22 07:15:00,137,0.0,0.0
2023-07-22 07:15:00,138,0.0,0.0
2023-07-22 07:15:00,139,289.0,201.0
2023-07-22 07:15:00,140,0.0,0.0
2023-07-22 07:15:00,141,136.5,94.0
2023-07-22 07:15:00,142,171.0,88.0
2023-07-22 07:15:00,143,171.0,88.907463
2023-07-22 07:15:00,144,177.0,104.0
2023-07-22 07:15:00,145,168.5,88.436272
2023-07-22 07:15:00,146,168.5,88.436272
2023-07-22 07:15:00,147,174.0,104.0
2023-07-22 07:15:00,150,0.0,0.0
2023-07-22 07:15:00,151,0.0,0.0
2023-07-22 07:15:00,152,0.0,0.0
2023-07-22 07:15:00,153,0.0,0.0
2023-07-22 07:15:00,154,236.0,134.0
2023-07-22 07:15:00,155,0.0,0.0
2023-07-22 07:15:00,156,394.997223,350.0
2023-07-22 07:15:00,158,0.0,0.0
2023-07-22 07:15:00,159,1009.0,795.0
2023-07-22 07:15:00,160,0.0,0.0
2023-07-22 07:15:00,161,0.0,0.0
2023-07-22 07:15:00,162,0.0,0.0
2023-07-22 07:15:00,166,0.0,0.0
2023-07-22 07:15:00,167,0.0,0.0
2023-07-22 07:15:00,168,0.0,0.0
2023-07-22 07:15:00,169,0.0,0.0
2023-07-22 07:15:00,170,0.0,0.0
2023-07-22 07:15:00,171,0.0,0.0
2023-07-22 07:15:00,172,0.0,0.0
2023-07-22 07:15:00,173,0.0,0.0
2023-07-22 07:15:00,174,0.0,0.0
2023-07-22 07:15:00,175,0.0,0.0
2023-07-22 07:15:00,176,286.370392,153.767487
2023-07-22 07:15:00,177,148.0,107.0
2023-07-22 07:15:00,178,0.0,0.0
2023-07-22 07:15:00,179,0.0,0.0
2023-07-22 07:15:00,180,0.0,0.0
2023-07-22 07:15:00,181,0.0,0.0
2023-07-22 07:15:00,182,0.0,0.0
2023-07-22 07:15:00,183,0.0,0.0
2023-07-22 07:15:00,184,0.0,0.0
2023-07-22 07:15:00,185,0.0,0.0
2023-07-22 07:15:00,186,0.0,0.0
2023-07-22 07:15:00,187,0.0,0.0
2023-07-22 07:15:00,188,0.0,0.0
2023-07-22 07:15:00,189,0.0,0.0
2023-07-22 07:15:00,190,1001.0,795.0
2023-07-22 07:15:00,191,1001.0,795.0
2023-07-22 07:15:00,193,16.252674,11.999903
2023-07-22 07:15:00,194,16.252674,11.999903
2023-07-22 07:15:00,195,31.0,29.949463
2023-07-22 07:15:00,196,49.250534,35.0
2023-07-22 07:15:00,197,0.0,0.0
2023-07-22 07:15:00,198,200.0,120.0
2023-07-22 07:15:00,200,0.0,0.0
2023-07-22 07:15:00,207,0.0,0.0
2023-07-22 07:15:00,208,0.0,0.0
2023-07-22 07:15:00,209,0.0,0.0
2023-07-22 07:15:00,210,0.0,0.0
2023-07-22 07:15:00,211,0.0,0.0
2023-07-22 07:15:00,212,0.0,0.0
2023-07-22 07:15:00,213,0.0,0.0
2023-07-22 07:15:00,214,0.0,0.0
2023-07-22 07:15:00,215,0.0,0.0
2023-07-22 07:15:00,216,0.0,0.0
2023-07-22 07:15:00,217,21.25,20.99826
2023-07-22 07:15:00,218,21.25,20.99826
2023-07-22 07:15:00,219,21.25,20.99826
2023-07-22 07:15:00,220,21.25,20.99826
2023-07-22 07:15:00,231,0.0,0.0
2023-07-22 07:15:00,232,0.0,0.0
2023-07-22 07:15:00,233,0.0,0.0
2023-07-22 07:15:00,234,0.0,0.0
2023-07-22 07:15:00,237,0.0,0.0
2023-07-22 07:15:00,238,0.0,0.0
2023-07-22 07:15:00,240,280.0,200.0
2023-07-22 07:15:00,241,142.0,100.0
2023-07-22 07:15:00,242,0.0,0.0
2023-07-22 07:15:00,243,0.0,0.0
2023-07-22 07:15:00,244,0.0,0.0
2023-07-22 07:15:00,247,0.0,0.0
2023-07-22 07:15:00,248,0.0,0.0
2023-07-22 07:15:00,249,10.530558,0.0
2023-07-22 07:15:00,250,16.452665,0.0
2023-07-22 07:15:00,251,0.0,0.0
2023-07-22 07:15:00,252,0.0,0.0
2023-07-22 07:15:00,253,0.0,0.0
2023-07-22 07:15:00,254,0.0,0.0
2023-07-22 07:15:00,255,246.0,167.0
2023-07-22 07:15:00,256,246.0,167.0
2023-07-22 07:15:00,257,265.0,216.0
2023-07-22 07:15:00,258,277.5,162.007477
2023-07-22 07:15:00,259,277.5,162.007477
2023-07-22 07:15:00,260,274.0,208.0
2023-07-22 07:15:00,264,10.000229,5.000229
2023-07-22 07:15:00,265,10.000229,5.000229
2023-07-22 07:15:00,266,300.0,230.0
2023-07-22 07:15:00,267,0.0,0.0
2023-07-22 07:15:00,268,0.0,0.0
2023-07-22 07:15:00,269,0.0,0.0
2023-07-22 07:15:00,270,0.0,0.0
2023-07-22 07:15:00,271,0.0,0.0
2023-07-22 07:15:00,272,0.0,0.0
2023-07-22 07:15:00,273,0.0,0.0
2023-07-22 07:15:00,274,0.0,0.0
2023-07-22 07:15:00,275,0.0,0.0
2023-07-22 07:15:00,276,0.0,0.0
2023-07-22 07:15:00,277,0.0,0.0
2023-07-22 07:15:00,278,0.0,0.0
2023-07-22 07:15:00,279,0.0,0.0
2023-07-22 07:15:00,280,0.0,0.0
2023-07-22 07:15:00,281,0.0,0.0
2023-07-22 07:15:00,282,0.0,0.0
2023-07-22 07:15:00,283,0.0,0.0
2023-07-22 07:15:00,284,0.0,0.0
2023-07-22 07:15:00,285,0.0,0.0
2023-07-22 07:15:00,286,0.0,0.0
2023-07-22 07:15:00,287,0.0,0.0
2023-07-22 07:15:00,288,0.0,0.0
2023-07-22 07:15:00,289,0.0,0.0
2023-07-22 07:15:00,290,0.0,0.0
2023-07-22 07:15:00,291,0.0,0.0
2023-07-22 07:15:00,292,0.0,0.0
2023-07-22 07:15:00,293,0.0,0.0
2023-07-22 07:15:00,294,0.0,0.0
2023-07-22 07:15:00,299,173.5,123.99823
2023-07-22 07:15:00,300,0.0,0.0
2023-07-22 07:15:00,301,173.0,123.99823
2023-07-22 07:15:00,302,0.0,0.0
2023-07-22 07:15:00,303,0.0,0.0
2023-07-22 07:15:00,304,101.0,66.0
2023-07-22 07:15:00,305,310.667877,215.001404
2023-07-22 07:15:00,306,0.0,0.0
2023-07-22 07:15:00,307,0.0,0.0
2023-07-22 07:15:00,308,0.0,0.0
2023-07-22 07:15:00,309,0.0,0.0
2023-07-22 07:15:00,310,0.0,0.0
2023-07-22 07:15:00,311,0.0,0.0
2023-07-22 07:15:00,312,0.0,0.0
2023-07-22 07:15:00,313,0.0,0.0
2023-07-22 07:15:00,314,0.0,0.0
2023-07-22 07:15:00,315,0.0,0.0
2023-07-22 07:15:00,316,0.0,0.0
2023-07-22 07:15:00,317,0.0,0.0
2023-07-22 07:15:00,318,0.0,0.0
2023-07-22 07:15:00,319,0.0,0.0
2023-07-22 07:15:00,320,0.0,0.0
2023-07-22 07:15:00,321,6.831093,0.0
2023-07-22 07:15:00,322,0.0,0.0
2023-07-22 07:15:00,323,164.5,122.0
2023-07-22 07:15:00,324,164.5,122.0
2023-07-22 07:15:00,325,176.0,136.0
2023-07-22 07:15:00,326,0.0,0.0
2023-07-22 07:15:00,327,0.0,0.0
2023-07-22 07:15:00,328,0.0,0.0
2023-07-22 07:15:00,329,0.0,0.0
2023-07-22 07:15:00,330,0.0,0.0
2023-07-22 07:15:00,331,782.806091,644.627686
2023-07-22 07:15:00,332,775.574097,645.706421
2023-07-22 07:15:00,333,0.0,0.0
2023-07-22 07:15:00,334,0.0,0.0
2023-07-22 07:15:00,335,0.0,0.0
2023-07-22 07:15:00,336,0.0,0.0
2023-07-22 07:15:00,337,0.0,0.0
2023-07-22 07:15:00,338,0.0,0.0
2023-07-22 07:15:00,339,0.0,0.0
2023-07-22 07:15:00,340,768.875122,678.535034
2023-07-22 07:15:00,341,0.0,0.0
2023-07-22 07:15:00,342,166.0,135.0
2023-07-22 07:15:00,343,0.0,0.0
2023-07-22 07:15:00,344,100.0,59.997864
2023-07-22 07:15:00,345,0.0,0.0
2023-07-22 07:15:00,346,86.832428,80.0
2023-07-22 07:15:00,347,0.0,0.0
2023-07-22 07:15:00,348,0.0,0.0
2023-07-22 07:15:00,349,0.0,0.0
2023-07-22 07:15:00,350,0.0,0.0
2023-07-22 07:15:00,351,0.0,0.0
2023-07-22 07:15:00,352,0.0,0.0
2023-07-22 07:15:00,353,0.0,0.0
2023-07-22 07:15:00,354,0.0,0.0
2023-07-22 07:15:00,355,0.0,0.0
2023-07-22 07:15:00,356,25.0,10.0
2023-07-22 07:15:00,357,27.5,10.0
2023-07-22 07:15:00,358,19.0,10.000153
2023-07-22 07:15:00,359,19.0,10.000153
2023-07-22 07:15:00,360,23.25,7.0
2023-07-22 07:15:00,361,23.25,7.0
2023-07-22 07:15:00,362,23.25,7.0
2023-07-22 07:15:00,363,23.25,10.0
2023-07-22 07:15:00,364,0.0,0.0
2023-07-22 07:15:00,365,710.0,665.0
2023-07-22 07:15:00,366,378.487396,355.0
2023-07-22 07:15:00,367,379.159668,355.0
2023-07-22 07:15:00,368,0.0,0.0
2023-07-22 07:15:00,369,0.0,0.0
2023-07-22 07:15:00,370,0.0,0.0
2023-07-22 07:15:00,371,0.0,0.0
2023-07-22 07:15:00,372,0.0,0.0
2023-07-22 07:15:00,373,0.0,0.0
2023-07-22 07:15:00,374,0.0,0.0
2023-07-22 07:15:00,375,0.0,0.0
2023-07-22 07:15:00,376,0.0,0.0
2023-07-22 07:15:00,377,0.0,0.0
2023-07-22 07:15:00,378,0.0,0.0
2023-07-22 07:15:00,379,0.0,0.0
2023-07-22 07:15:00,380,0.0,0.0
2023-07-22 07:15:00,381,0.0,0.0
2023-07-22 07:15:00,382,0.0,0.0
2023-07-22 07:15:00,383,0.0,0.0
2023-07-22 07:15:00,384,0.0,0.0
2023-07-22 07:15:00,385,272.5,181.044983
2023-07-22 07:15:00,386,272.5,180.724487
2023-07-22 07:15:00,387,275.0,202.0
2023-07-22 07:15:00,388,272.0,181.319641
2023-07-22 07:15:00,389,0.0,0.0
2023-07-22 07:15:00,390,137.5,101.0
2023-07-22 07:15:00,419,287.0,190.002136
2023-07-22 07:15:00,420,287.0,190.002136
2023-07-22 07:15:00,421,268.0,190.002136
2023-07-22 07:15:00,422,256.0,180.0
2023-07-22 07:15:00,423,256.0,180.0
2023-07-22 07:15:00,432,295.0,216.0
2023-07-22 07:15:00,433,372.980408,254.0
2023-07-22 07:15:00,434,269.5,186.06282
2023-07-22 07:15:00,435,269.5,186.06282
2023-07-22 07:15:00,436,272.0,272.0
2023-07-22 07:15:00,437,272.0,272.0
2023-07-22 07:15:00,438,273.0,212.394089
2023-07-22 07:15:00,439,275.0,275.0
2023-07-22 07:15:00,440,158.5,120.0
2023-07-22 07:15:00,441,158.5,120.0
2023-07-22 07:15:00,442,171.0,120.0
2023-07-22 07:15:00,443,0.0,0.0
2023-07-22 07:15:00,444,0.0,0.0
2023-07-22 07:15:00,450,0.0,0.0
2023-07-22 07:15:00,451,0.0,0.0
2023-07-22 07:15:00,452,227.0,130.094299
2023-07-22 07:15:00,453,131.0,85.0
2023-07-22 07:15:00,459,0.0,0.0
2023-07-22 07:15:00,467,12.0,5.000153
2023-07-22 07:15:00,468,12.0,4.000366
2023-07-22 07:15:00,469,5.0,1.600391
2023-07-22 07:15:00,471,3.573285,0.0
2023-07-22 07:15:00,472,219.0,219.0
2023-07-22 07:15:00,473,127.0,127.0
2023-07-22 07:15:00,474,221.0,221.0
2023-07-22 07:15:00,475,127.0,127.0
2023-07-22 07:15:00,477,0.0,0.0
2023-07-22 07:15:00,478,244.5,164.0
2023-07-22 07:15:00,479,0.0,0.0
2023-07-22 07:15:00,480,0.0,0.0
2023-07-22 07:15:00,481,0.0,0.0
2023-07-22 07:15:00,482,0.0,0.0
2023-07-22 07:15:00,485,45.0,20.00061
2023-07-22 07:15:00,486,45.0,20.00061
2023-07-22 07:15:00,487,23.0,13.000565
2023-07-22 07:15:00,488,23.0,13.000565
2023-07-22 07:15:00,489,997.0,795.0
2023-07-22 07:15:00,490,999.0,795.0
2023-07-22 07:15:00,491,969.0,791.0
2023-07-22 07:15:00,492,968.0,786.0
2023-07-22 07:15:00,493,993.0,795.0
2023-07-22 07:15:00,494,991.0,795.0
2023-07-22 07:15:00,495,300.0,200.0
2023-07-22 07:15:00,496,0.0,0.0
2023-07-22 07:15:00,497,0.0,0.0
2023-07-22 07:15:00,498,0.0,0.0
2023-07-22 07:15:00,499,0.0,0.0
2023-07-22 07:15:00,501,289.5,158.003479
2023-07-22 07:15:00,502,158.0,158.0
2023-07-22 07:15:00,503,290.0,200.0
2023-07-22 07:15:00,507,135.0,59.001785
2023-07-22 07:15:00,508,139.199997,106.0
2023-07-22 07:15:00,511,0.0,0.0
2023-07-22 07:15:00,512,0.0,0.0
2023-07-22 07:15:00,513,330.0,150.0
2023-07-22 07:15:00,514,135.0,120.0
2023-07-22 07:15:00,516,0.0,0.0
2023-07-22 07:15:00,521,910.734192,598.734192
2023-07-22 07:15:00,522,939.0,737.159363
2023-07-22 07:15:00,523,0.0,0.0
2023-07-22 07:15:00,524,0.0,0.0
2023-07-22 07:15:00,525,0.0,0.0
2023-07-22 07:15:00,526,235.636475,131.0
2023-07-22 07:15:00,527,1357.0,1058.099976
2023-07-22 07:15:00,528,131.0,131.0
2023-07-22 07:15:00,529,707.269226,577.0
2023-07-22 07:15:00,530,716.826904,577.0
2023-07-22 07:15:00,533,0.0,0.0
2023-07-22 07:15:00,534,0.0,0.0
2023-07-22 07:15:00,535,0.0,0.0
2023-07-22 07:15:00,536,92.333336,31.5
2023-07-22 07:15:00,537,92.333336,31.5
2023-07-22 07:15:00,538,96.666672,82.0
2023-07-22 07:15:00,539,333.0,168.0
2023-07-22 07:15:00,540,167.0,84.0
2023-07-22 07:15:00,541,0.0,0.0
2023-07-22 07:15:00,542,0.0,0.0
2023-07-22 07:15:00,544,1012.0,795.0
2023-07-22 07:15:00,545,1012.0,795.0
2023-07-22 07:15:00,546,356.5,186.0
2023-07-22 07:15:00,547,356.5,186.0
2023-07-22 07:15:00,548,326.0,254.0
2023-07-22 07:15:00,549,235.001648,87.0
2023-07-22 07:15:00,550,126.0,43.5
2023-07-22 07:15:00,552,0.0,0.0
2023-07-22 07:15:00,553,0.0,0.0
2023-07-22 07:20:00,1,50.0,40.000244
2023-07-22 07:20:00,2,50.0,40.000244
2023-07-22 07:20:00,3,0.0,0.0
2023-07-22 07:20:00,4,406.575348,364.991486
2023-07-22 07:20:00,5,407.677185,364.991486
2023-07-22 07:20:00,6,0.0,0.0
2023-07-22 07:20:00,7,415.477814,364.991486
2023-07-22 07:20:00,8,0.0,0.0
2023-07-22 07:20:00,9,433.69754,364.917023
2023-07-22 07:20:00,10,0.0,0.0
2023-07-22 07:20:00,11,0.0,0.0
2023-07-22 07:20:00,12,350.0,200.0
2023-07-22 07:20:00,15,425.552612,395.464966
2023-07-22 07:20:00,16,0.0,0.0
2023-07-22 07:20:00,17,0.0,0.0
2023-07-22 07:20:00,18,395.898529,380.018097
2023-07-22 07:20:00,27,615.0,615.0
2023-07-22 07:20:00,28,612.0,612.0
2023-07-22 07:20:00,29,612.0,612.0
2023-07-22 07:20:00,33,14.844582,11.0
2023-07-22 07:20:00,36,998.0,795.0
2023-07-22 07:20:00,37,991.0,795.0
2023-07-22 07:20:00,43,0.0,0.0
2023-07-22 07:20:00,46,471.177368,445.009064
2023-07-22 07:20:00,47,0.0,0.0
2023-07-22 07:20:00,48,0.0,0.0
2023-07-22 07:20:00,49,461.882202,410.046295
2023-07-22 07:20:00,50,463.0,405.012726
2023-07-22 07:20:00,51,0.0,0.0
2023-07-22 07:20:00,52,0.0,0.0
2023-07-22 07:20:00,53,0.0,0.0
2023-07-22 07:20:00,54,0.0,0.0
2023-07-22 07:20:00,55,0.0,0.0
2023-07-22 07:20:00,56,0.0,0.0
2023-07-22 07:20:00,57,0.0,0.0
2023-07-22 07:20:00,58,0.0,0.0
2023-07-22 07:20:00,59,0.0,0.0
2023-07-22 07:20:00,60,0.0,0.0
2023-07-22 07:20:00,61,463.0,364.513763
2023-07-22 07:20:00,62,0.0,0.0
2023-07-22 07:20:00,63,0.0,0.0
2023-07-22 07:20:00,64,336.646606,280.014557
2023-07-22 07:20:00,65,304.240631,304.240631
2023-07-22 07:20:00,66,318.721588,318.721588
2023-07-22 07:20:00,67,319.118317,319.118317
2023-07-22 07:20:00,68,0.0,0.0
2023-07-22 07:20:00,69,670.163574,670.163574
2023-07-22 07:20:00,70,799.658813,670.621338
2023-07-22 07:20:00,71,43.5,25.002136
2023-07-22 07:20:00,72,43.5,25.002136
2023-07-22 07:20:00,73,0.0,0.0
2023-07-22 07:20:00,74,0.0,0.0
2023-07-22 07:20:00,75,0.0,0.0
2023-07-22 07:20:00,76,0.0,0.0
2023-07-22 07:20:00,77,0.0,0.0
2023-07-22 07:20:00,78,0.0,0.0
2023-07-22 07:20:00,79,0.0,0.0
2023-07-22 07:20:00,80,0.0,0.0
2023-07-22 07:20:00,83,330.377655,330.377655
2023-07-22 07:20:00,84,396.059998,339.50827
2023-07-22 07:20:00,85,0.0,0.0
2023-07-22 07:20:00,86,391.140015,320.0
2023-07-22 07:20:00,87,329.583588,329.583588
2023-07-22 07:20:00,88,391.959991,329.757294
2023-07-22 07:20:00,89,374.650391,330.003937
2023-07-22 07:20:00,90,370.531738,330.003937
2023-07-22 07:20:00,91,750.0,750.0
2023-07-22 07:20:00,92,803.508545,746.662842
2023-07-22 07:20:00,95,0.0,0.0
2023-07-22 07:20:00,96,0.0,0.0
2023-07-22 07:20:00,97,0.0,0.0
2023-07-22 07:20:00,98,0.0,0.0
2023-07-22 07:20:00,99,0.0,0.0
2023-07-22 07:20:00,100,0.0,0.0
2023-07-22 07:20:00,101,0.0,0.0
2023-07-22 07:20:00,102,0.0,0.0
2023-07-22 07:20:00,103,0.0,0.0
2023-07-22 07:20:00,104,0.0,0.0
2023-07-22 07:20:00,105,0.0,0.0
2023-07-22 07:20:00,106,0.0,0.0
2023-07-22 07:20:00,107,0.0,0.0
2023-07-22 07:20:00,108,0.0,0.0
2023-07-22 07:20:00,112,0.0,0.0
2023-07-22 07:20:00,113,37.0,30.0
2023-07-22 07:20:00,114,10.0,10.0
2023-07-22 07:20:00,115,921.0,750.045654
2023-07-22 07:20:00,116,908.042053,750.045654
2023-07-22 07:20:00,117,100.0,60.000153
2023-07-22 07:20:00,118,100.0,60.000153
2023-07-22 07:20:00,119,0.0,0.0
2023-07-22 07:20:00,120,0.0,0.0
2023-07-22 07:20:00,126,11.0,8.0
2023-07-22 07:20:00,127,11.0,8.0
2023-07-22 07:20:00,128,994.0,750.0
2023-07-22 07:20:00,129,992.0,750.0
2023-07-22 07:20:00,130,0.0,0.0
2023-07-22 07:20:00,131,985.0,718.0
2023-07-22 07:20:00,132,942.0,758.0
2023-07-22 07:20:00,133,961.0,755.0
2023-07-22 07:20:00,134,0.0,0.0
2023-07-22 07:20:00,135,240.812225,210.0
2023-07-22 07:20:00,136,0.0,0.0
2023-07-22 07:20:00,137,0.0,0.0
2023-07-22 07:20:00,138,0.0,0.0
2023-07-22 07:20:00,139,289.0,201.0
2023-07-22 07:20:00,140,0.0,0.0
2023-07-22 07:20:00,141,136.5,94.0
2023-07-22 07:20:00,142,171.0,88.0
2023-07-22 07:20:00,143,171.0,89.143059
2023-07-22 07:20:00,144,177.0,104.0
2023-07-22 07:20:00,145,168.5,88.436272
2023-07-22 07:20:00,146,168.5,88.436272
2023-07-22 07:20:00,147,174.0,104.0
2023-07-22 07:20:00,150,0.0,0.0
2023-07-22 07:20:00,151,0.0,0.0
2023-07-22 07:20:00,152,0.0,0.0
2023-07-22 07:20:00,153,0.0,0.0
2023-07-22 07:20:00,154,236.0,134.0
2023-07-22 07:20:00,155,0.0,0.0
2023-07-22 07:20:00,156,394.997223,350.0
2023-07-22 07:20:00,158,0.0,0.0
2023-07-22 07:20:00,159,1009.0,795.0
2023-07-22 07:20:00,160,0.0,0.0
2023-07-22 07:20:00,161,0.0,0.0
2023-07-22 07:20:00,162,0.0,0.0
2023-07-22 07:20:00,166,0.0,0.0
2023-07-22 07:20:00,167,0.0,0.0
2023-07-22 07:20:00,168,0.0,0.0
2023-07-22 07:20:00,169,0.0,0.0
2023-07-22 07:20:00,170,0.0,0.0
2023-07-22 07:20:00,171,0.0,0.0
2023-07-22 07:20:00,172,0.0,0.0
2023-07-22 07:20:00,173,0.0,0.0
2023-07-22 07:20:00,174,0.0,0.0
2023-07-22 07:20:00,175,0.0,0.0
2023-07-22 07:20:00,176,286.370392,153.767487
2023-07-22 07:20:00,177,148.0,107.0
2023-07-22 07:20:00,178,0.0,0.0
2023-07-22 07:20:00,179,0.0,0.0
2023-07-22 07:20:00,180,0.0,0.0
2023-07-22 07:20:00,181,0.0,0.0
2023-07-22 07:20:00,182,0.0,0.0
2023-07-22 07:20:00,183,0.0,0.0
2023-07-22 07:20:00,184,0.0,0.0
2023-07-22 07:20:00,185,0.0,0.0
2023-07-22 07:20:00,186,0.0,0.0
2023-07-22 07:20:00,187,0.0,0.0
2023-07-22 07:20:00,188,0.0,0.0
2023-07-22 07:20:00,189,0.0,0.0
2023-07-22 07:20:00,190,1001.0,795.0
2023-07-22 07:20:00,191,1001.0,795.0
2023-07-22 07:20:00,193,16.252674,11.999903
2023-07-22 07:20:00,194,16.252674,11.999903
2023-07-22 07:20:00,195,31.0,29.949463
2023-07-22 07:20:00,196,49.250534,35.0
2023-07-22 07:20:00,197,0.0,0.0
2023-07-22 07:20:00,198,200.0,120.0
2023-07-22 07:20:00,200,0.0,0.0
2023-07-22 07:20:00,207,0.0,0.0
2023-07-22 07:20:00,208,0.0,0.0
2023-07-22 07:20:00,209,0.0,0.0
2023-07-22 07:20:00,210,0.0,0.0
2023-07-22 07:20:00,211,0.0,0.0
2023-07-22 07:20:00,212,0.0,0.0
2023-07-22 07:20:00,213,0.0,0.0
2023-07-22 07:20:00,214,0.0,0.0
2023-07-22 07:20:00,215,0.0,0.0
2023-07-22 07:20:00,216,0.0,0.0
2023-07-22 07:20:00,217,21.25,20.99826
2023-07-22 07:20:00,218,21.25,20.99826
2023-07-22 07:20:00,219,21.25,20.99826
2023-07-22 07:20:00,220,21.25,20.99826
2023-07-22 07:20:00,231,0.0,0.0
2023-07-22 07:20:00,232,0.0,0.0
2023-07-22 07:20:00,233,0.0,0.0
2023-07-22 07:20:00,234,0.0,0.0
2023-07-22 07:20:00,237,0.0,0.0
2023-07-22 07:20:00,238,0.0,0.0
2023-07-22 07:20:00,240,280.0,200.0
2023-07-22 07:20:00,241,142.0,100.0
2023-07-22 07:20:00,242,0.0,0.0
2023-07-22 07:20:00,243,0.0,0.0
2023-07-22 07:20:00,244,0.0,0.0
2023-07-22 07:20:00,247,0.0,0.0
2023-07-22 07:20:00,248,0.0,0.0
2023-07-22 07:20:00,249,29.680698,0.0
2023-07-22 07:20:00,250,34.320812,0.0
2023-07-22 07:20:00,251,0.0,0.0
2023-07-22 07:20:00,252,0.0,0.0
2023-07-22 07:20:00,253,0.0,0.0
2023-07-22 07:20:00,254,0.0,0.0
2023-07-22 07:20:00,255,246.0,167.0
2023-07-22 07:20:00,256,246.0,167.0
2023-07-22 07:20:00,257,265.0,216.0
2023-07-22 07:20:00,258,277.5,162.007477
2023-07-22 07:20:00,259,277.5,162.007477
2023-07-22 07:20:00,260,274.0,208.0
2023-07-22 07:20:00,264,10.000229,5.000229
2023-07-22 07:20:00,265,10.000229,5.000229
2023-07-22 07:20:00,266,300.0,230.0
2023-07-22 07:20:00,267,0.0,0.0
2023-07-22 07:20:00,268,0.0,0.0
2023-07-22 07:20:00,269,0.0,0.0
2023-07-22 07:20:00,270,0.0,0.0
2023-07-22 07:20:00,271,0.0,0.0
2023-07-22 07:20:00,272,0.0,0.0
2023-07-22 07:20:00,273,0.0,0.0
2023-07-22 07:20:00,274,0.0,0.0
2023-07-22 07:20:00,275,0.0,0.0
2023-07-22 07:20:00,276,0.0,0.0
2023-07-22 07:20:00,277,0.0,0.0
2023-07-22 07:20:00,278,0.0,0.0
2023-07-22 07:20:00,279,0.0,0.0
2023-07-22 07:20:00,280,0.0,0.0
2023-07-22 07:20:00,281,0.0,0.0
2023-07-22 07:20:00,282,0.0,0.0
2023-07-22 07:20:00,283,0.0,0.0
2023-07-22 07:20:00,284,0.0,0.0
2023-07-22 07:20:00,285,0.0,0.0
2023-07-22 07:20:00,286,0.0,0.0
2023-07-22 07:20:00,287,0.0,0.0
2023-07-22 07:20:00,288,0.0,0.0
2023-07-22 07:20:00,289,0.0,0.0
2023-07-22 07:20:00,290,0.0,0.0
2023-07-22 07:20:00,291,0.0,0.0
2023-07-22 07:20:00,292,0.0,0.0
2023-07-22 07:20:00,293,0.0,0.0
2023-07-22 07:20:00,294,0.0,0.0
2023-07-22 07:20:00,299,173.5,123.99823
2023-07-22 07:20:00,300,0.0,0.0
2023-07-22 07:20:00,301,173.0,123.99823
2023-07-22 07:20:00,302,0.0,0.0
2023-07-22 07:20:00,303,0.0,0.0
2023-07-22 07:20:00,304,101.0,66.0
2023-07-22 07:20:00,305,313.465088,215.001404
2023-07-22 07:20:00,306,0.0,0.0
2023-07-22 07:20:00,307,0.0,0.0
2023-07-22 07:20:00,308,0.0,0.0
2023-07-22 07:20:00,309,0.0,0.0
2023-07-22 07:20:00,310,0.0,0.0
2023-07-22 07:20:00,311,0.0,0.0
2023-07-22 07:20:00,312,0.0,0.0
2023-07-22 07:20:00,313,0.0,0.0
2023-07-22 07:20:00,314,0.0,0.0
2023-07-22 07:20:00,315,0.0,0.0
2023-07-22 07:20:00,316,0.0,0.0
2023-07-22 07:20:00,317,0.0,0.0
2023-07-22 07:20:00,318,0.0,0.0
2023-07-22 07:20:00,319,0.0,0.0
2023-07-22 07:20:00,320,0.0,0.0
2023-07-22 07:20:00,321,153.5,122.0
2023-07-22 07:20:00,322,0.0,0.0
2023-07-22 07:20:00,323,164.5,122.0
2023-07-22 07:20:00,324,164.5,122.0
2023-07-22 07:20:00,325,176.0,136.0
2023-07-22 07:20:00,326,0.0,0.0
2023-07-22 07:20:00,327,0.0,0.0
2023-07-22 07:20:00,328,0.0,0.0
2023-07-22 07:20:00,329,0.0,0.0
2023-07-22 07:20:00,330,0.0,0.0
2023-07-22 07:20:00,331,789.002319,644.627686
2023-07-22 07:20:00,332,778.753174,645.706421
2023-07-22 07:20:00,333,0.0,0.0
2023-07-22 07:20:00,334,0.0,0.0
2023-07-22 07:20:00,335,0.0,0.0
2023-07-22 07:20:00,336,0.0,0.0
2023-07-22 07:20:00,337,0.0,0.0
2023-07-22 07:20:00,338,0.0,0.0
2023-07-22 07:20:00,339,0.0,0.0
2023-07-22 07:20:00,340,818.0,677.124512
2023-07-22 07:20:00,341,0.0,0.0
2023-07-22 07:20:00,342,166.0,135.0
2023-07-22 07:20:00,343,0.0,0.0
2023-07-22 07:20:00,344,100.0,59.997864
2023-07-22 07:20:00,345,0.0,0.0
2023-07-22 07:20:00,346,85.899689,80.0
2023-07-22 07:20:00,347,0.0,0.0
2023-07-22 07:20:00,348,0.0,0.0
2023-07-22 07:20:00,349,0.0,0.0
2023-07-22 07:20:00,350,0.0,0.0
2023-07-22 07:20:00,351,0.0,0.0
2023-07-22 07:20:00,352,0.0,0.0
2023-07-22 07:20:00,353,0.0,0.0
2023-07-22 07:20:00,354,0.0,0.0
2023-07-22 07:20:00,355,0.0,0.0
2023-07-22 07:20:00,356,25.0,10.0
2023-07-22 07:20:00,357,27.5,10.0
2023-07-22 07:20:00,358,19.0,10.000153
2023-07-22 07:20:00,359,19.0,10.000153
2023-07-22 07:20:00,360,23.25,7.0
2023-07-22 07:20:00,361,23.25,7.0
2023-07-22 07:20:00,362,23.25,7.0
2023-07-22 07:20:00,363,23.25,10.0
2023-07-22 07:20:00,364,0.0,0.0
2023-07-22 07:20:00,365,710.0,665.0
2023-07-22 07:20:00,366,378.487396,355.0
2023-07-22 07:20:00,367,379.159668,355.0
2023-07-22 07:20:00,368,0.0,0.0
2023-07-22 07:20:00,369,0.0,0.0
2023-07-22 07:20:00,370,0.0,0.0
2023-07-22 07:20:00,371,0.0,0.0
2023-07-22 07:20:00,372,0.0,0.0
2023-07-22 07:20:00,373,0.0,0.0
2023-07-22 07:20:00,374,0.0,0.0
2023-07-22 07:20:00,375,0.0,0.0
2023-07-22 07:20:00,376,0.0,0.0
2023-07-22 07:20:00,377,0.0,0.0
2023-07-22 07:20:00,378,0.0,0.0
2023-07-22 07:20:00,379,0.0,0.0
2023-07-22 07:20:00,380,0.0,0.0
2023-07-22 07:20:00,381,0.0,0.0
2023-07-22 07:20:00,382,0.0,0.0
2023-07-22 07:20:00,383,0.0,0.0
2023-07-22 07:20:00,384,0.0,0.0
2023-07-22 07:20:00,385,272.5,181.090759
2023-07-22 07:20:00,386,272.5,181.533264
2023-07-22 07:20:00,387,275.0,202.0
2023-07-22 07:20:00,388,272.0,181.319641
2023-07-22 07:20:00,389,0.0,0.0
2023-07-22 07:20:00,390,137.5,101.0
2023-07-22 07:20:00,419,287.0,190.002136
2023-07-22 07:20:00,420,287.0,190.002136
2023-07-22 07:20:00,421,268.0,190.002136
2023-07-22 07:20:00,422,256.0,180.0
2023-07-22 07:20:00,423,256.0,180.0
2023-07-22 07:20:00,432,295.0,216.0
2023-07-22 07:20:00,433,371.197571,254.0
2023-07-22 07:20:00,434,269.5,195.727646
2023-07-22 07:20:00,435,269.5,195.727646
2023-07-22 07:20:00,436,272.0,272.0
2023-07-22 07:20:00,437,272.0,272.0
2023-07-22 07:20:00,438,273.0,231.525085
2023-07-22 07:20:00,439,275.0,275.0
2023-07-22 07:20:00,440,158.5,120.0
2023-07-22 07:20:00,441,158.5,120.0
2023-07-22 07:20:00,442,171.0,120.0
2023-07-22 07:20:00,443,0.0,0.0
2023-07-22 07:20:00,444,0.0,0.0
2023-07-22 07:20:00,450,0.0,0.0
2023-07-22 07:20:00,451,0.0,0.0
2023-07-22 07:20:00,452,227.0,130.094299
2023-07-22 07:20:00,453,131.0,85.0
2023-07-22 07:20:00,459,0.0,0.0
2023-07-22 07:20:00,467,12.0,5.000153
2023-07-22 07:20:00,468,12.0,4.000366
2023-07-22 07:20:00,469,5.0,1.600391
2023-07-22 07:20:00,471,4.121401,0.0
2023-07-22 07:20:00,472,219.0,219.0
2023-07-22 07:20:00,473,127.0,127.0
2023-07-22 07:20:00,474,221.0,221.0
2023-07-22 07:20:00,475,127.0,127.0
2023-07-22 07:20:00,477,0.0,0.0
2023-07-22 07:20:00,478,244.5,164.0
2023-07-22 07:20:00,479,0.0,0.0
2023-07-22 07:20:00,480,0.0,0.0
2023-07-22 07:20:00,481,0.0,0.0
2023-07-22 07:20:00,482,0.0,0.0
2023-07-22 07:20:00,485,45.0,20.00061
2023-07-22 07:20:00,486,45.0,20.00061
2023-07-22 07:20:00,487,23.0,13.000565
2023-07-22 07:20:00,488,23.0,13.000565
2023-07-22 07:20:00,489,997.0,795.0
2023-07-22 07:20:00,490,999.0,795.0
2023-07-22 07:20:00,491,969.0,791.0
2023-07-22 07:20:00,492,968.0,786.0
2023-07-22 07:20:00,493,993.0,795.0
2023-07-22 07:20:00,494,991.0,795.0
2023-07-22 07:20:00,495,300.0,200.0
2023-07-22 07:20:00,496,0.0,0.0
2023-07-22 07:20:00,497,0.0,0.0
2023-07-22 07:20:00,498,0.0,0.0
2023-07-22 07:20:00,499,0.0,0.0
2023-07-22 07:20:00,501,289.5,158.003479
2023-07-22 07:20:00,502,158.0,158.0
2023-07-22 07:20:00,503,290.0,200.0
2023-07-22 07:20:00,507,135.0,59.001785
2023-07-22 07:20:00,508,139.199997,106.0
2023-07-22 07:20:00,511,0.0,0.0
2023-07-22 07:20:00,512,0.0,0.0
2023-07-22 07:20:00,513,330.0,150.0
2023-07-22 07:20:00,514,135.0,120.0
2023-07-22 07:20:00,516,0.0,0.0
2023-07-22 07:20:00,521,939.0,627.746765
2023-07-22 07:20:00,522,939.0,768.645447
2023-07-22 07:20:00,523,0.0,0.0
2023-07-22 07:20:00,524,0.0,0.0
2023-07-22 07:20:00,525,0.0,0.0
2023-07-22 07:20:00,526,235.888245,131.0
2023-07-22 07:20:00,527,1357.0,1058.099976
2023-07-22 07:20:00,528,131.0,131.0
2023-07-22 07:20:00,529,707.269226,577.0
2023-07-22 07:20:00,530,716.826904,577.0
2023-07-22 07:20:00,533,0.0,0.0
2023-07-22 07:20:00,534,0.0,0.0
2023-07-22 07:20:00,535,0.0,0.0
2023-07-22 07:20:00,536,92.333336,31.5
2023-07-22 07:20:00,537,92.333336,31.5
2023-07-22 07:20:00,538,96.666672,82.0
2023-07-22 07:20:00,539,333.0,168.0
2023-07-22 07:20:00,540,167.0,84.0
2023-07-22 07:20:00,541,0.0,0.0
2023-07-22 07:20:00,542,0.0,0.0
2023-07-22 07:20:00,544,1012.0,795.0
2023-07-22 07:20:00,545,1012.0,795.0
2023-07-22 07:20:00,546,356.5,186.0
2023-07-22 07:20:00,547,356.5,186.0
2023-07-22 07:20:00,548,326.0,254.0
2023-07-22 07:20:00,549,235.001648,87.0
2023-07-22 07:20:00,550,126.0,43.5
2023-07-22 07:20:00,552,0.0,0.0
2023-07-22 07:20:00,553,0.0,0.0
2023-07-22 07:25:00,1,50.0,40.000244
2023-07-22 07:25:00,2,50.0,40.000244
2023-07-22 07:25:00,3,0.0,0.0
2023-07-22 07:25:00,4,371.139099,364.991486
2023-07-22 07:25:00,5,394.882996,364.991486
2023-07-22 07:25:00,6,0.0,0.0
2023-07-22 07:25:00,7,402.341797,364.991486
2023-07-22 07:25:00,8,0.0,0.0
2023-07-22 07:25:00,9,397.659332,364.917023
2023-07-22 07:25:00,10,0.0,0.0
2023-07-22 07:25:00,11,0.0,0.0
2023-07-22 07:25:00,12,350.0,200.0
2023-07-22 07:25:00,15,420.948364,395.464966
2023-07-22 07:25:00,16,0.0,0.0
2023-07-22 07:25:00,17,0.0,0.0
2023-07-22 07:25:00,18,380.018097,380.018097
2023-07-22 07:25:00,27,615.0,615.0
2023-07-22 07:25:00,28,612.0,612.0
2023-07-22 07:25:00,29,612.0,612.0
2023-07-22 07:25:00,33,14.844582,10.938217
2023-07-22 07:25:00,36,998.0,795.0
2023-07-22 07:25:00,37,991.0,795.0
2023-07-22 07:25:00,43,0.0,0.0
2023-07-22 07:25:00,46,445.009064,445.009064
2023-07-22 07:25:00,47,0.0,0.0
2023-07-22 07:25:00,48,0.0,0.0
2023-07-22 07:25:00,49,430.642792,410.046295
2023-07-22 07:25:00,50,463.0,405.012726
2023-07-22 07:25:00,51,0.0,0.0
2023-07-22 07:25:00,52,0.0,0.0
2023-07-22 07:25:00,53,0.0,0.0
2023-07-22 07:25:00,54,0.0,0.0
2023-07-22 07:25:00,55,0.0,0.0
2023-07-22 07:25:00,56,0.0,0.0
2023-07-22 07:25:00,57,0.0,0.0
2023-07-22 07:25:00,58,0.0,0.0
2023-07-22 07:25:00,59,0.0,0.0
2023-07-22 07:25:00,60,0.0,0.0
2023-07-22 07:25:00,61,458.580414,358.580414
2023-07-22 07:25:00,62,0.0,0.0
2023-07-22 07:25:00,63,0.0,0.0
2023-07-22 07:25:00,64,316.36496,280.014557
2023-07-22 07:25:00,65,363.082184,304.240631
2023-07-22 07:25:00,66,360.776154,318.721588
2023-07-22 07:25:00,67,319.118317,319.118317
2023-07-22 07:25:00,68,0.0,0.0
2023-07-22 07:25:00,69,670.163574,670.163574
2023-07-22 07:25:00,70,670.621338,670.621338
2023-07-22 07:25:00,71,43.5,25.002136
2023-07-22 07:25:00,72,43.5,25.002136
2023-07-22 07:25:00,73,0.0,0.0
2023-07-22 07:25:00,74,0.0,0.0
2023-07-22 07:25:00,75,0.0,0.0
2023-07-22 07:25:00,76,0.0,0.0
2023-07-22 07:25:00,77,0.0,0.0
2023-07-22 07:25:00,78,0.0,0.0
2023-07-22 07:25:00,79,0.0,0.0
2023-07-22 07:25:00,80,0.0,0.0
2023-07-22 07:25:00,83,380.472137,330.377655
2023-07-22 07:25:00,84,396.059998,339.50827
2023-07-22 07:25:00,85,0.0,0.0
2023-07-22 07:25:00,86,391.140015,320.0
2023-07-22 07:25:00,87,352.024841,329.583588
2023-07-22 07:25:00,88,391.959991,329.732513
2023-07-22 07:25:00,89,330.003937,330.003937
2023-07-22 07:25:00,90,347.029694,330.003937
2023-07-22 07:25:00,91,753.587158,750.0
2023-07-22 07:25:00,92,746.754395,746.754395
2023-07-22 07:25:00,95,0.0,0.0
2023-07-22 07:25:00,96,0.0,0.0
2023-07-22 07:25:00,97,0.0,0.0
2023-07-22 07:25:00,98,0.0,0.0
2023-07-22 07:25:00,99,0.0,0.0
2023-07-22 07:25:00,100,0.0,0.0
2023-07-22 07:25:00,101,0.0,0.0
2023-07-22 07:25:00,102,0.0,0.0
2023-07-22 07:25:00,103,0.0,0.0
2023-07-22 07:25:00,104,0.0,0.0
2023-07-22 07:25:00,105,0.0,0.0
2023-07-22 07:25:00,106,0.0,0.0
2023-07-22 07:25:00,107,0.0,0.0
2023-07-22 07:25:00,108,0.0,0.0
2023-07-22 07:25:00,112,0.0,0.0
2023-07-22 07:25:00,113,37.0,30.0
2023-07-22 07:25:00,114,10.0,10.0
2023-07-22 07:25:00,115,921.0,750.045654
2023-07-22 07:25:00,116,907.341858,750.045654
2023-07-22 07:25:00,117,100.0,60.000153
2023-07-22 07:25:00,118,100.0,60.000153
2023-07-22 07:25:00,119,0.0,0.0
2023-07-22 07:25:00,120,0.0,0.0
2023-07-22 07:25:00,126,11.0,8.0
2023-07-22 07:25:00,127,11.0,8.0
2023-07-22 07:25:00,128,994.0,750.0
2023-07-22 07:25:00,129,992.0,750.0
2023-07-22 07:25:00,130,0.0,0.0
2023-07-22 07:25:00,131,985.0,718.0
2023-07-22 07:25:00,132,942.0,758.0
2023-07-22 07:25:00,133,961.0,755.0
2023-07-22 07:25:00,134,0.0,0.0
2023-07-22 07:25:00,135,210.0,210.0
2023-07-22 07:25:00,136,0.0,0.0
2023-07-22 07:25:00,137,0.0,0.0
2023-07-22 07:25:00,138,0.0,0.0
2023-07-22 07:25:00,139,289.0,201.0
2023-07-22 07:25:00,140,0.0,0.0
2023-07-22 07:25:00,141,136.5,94.0
2023-07-22 07:25:00,142,111.602684,88.0
2023-07-22 07:25:00,143,111.602684,89.143059
2023-07-22 07:25:00,144,139.15596,125.730713
2023-07-22 07:25:00,145,168.5,88.436272
2023-07-22 07:25:00,146,168.5,88.436272
2023-07-22 07:25:00,147,174.0,104.0
2023-07-22 07:25:00,150,0.0,0.0
2023-07-22 07:25:00,151,0.0,0.0
2023-07-22 07:25:00,152,0.0,0.0
2023-07-22 07:25:00,153,0.0,0.0
2023-07-22 07:25:00,154,236.0,134.0
2023-07-22 07:25:00,155,0.0,0.0
2023-07-22 07:25:00,156,394.997223,350.0
2023-07-22 07:25:00,158,0.0,0.0
2023-07-22 07:25:00,159,1009.0,795.0
2023-07-22 07:25:00,160,0.0,0.0
2023-07-22 07:25:00,161,0.0,0.0
2023-07-22 07:25:00,162,0.0,0.0
2023-07-22 07:25:00,166,0.0,0.0
2023-07-22 07:25:00,167,0.0,0.0
2023-07-22 07:25:00,168,0.0,0.0
2023-07-22 07:25:00,169,0.0,0.0
2023-07-22 07:25:00,170,0.0,0.0
2023-07-22 07:25:00,171,0.0,0.0
2023-07-22 07:25:00,172,0.0,0.0
2023-07-22 07:25:00,173,0.0,0.0
2023-07-22 07:25:00,174,0.0,0.0
2023-07-22 07:25:00,175,0.0,0.0
2023-07-22 07:25:00,176,286.294098,153.40506
2023-07-22 07:25:00,177,148.0,107.0
2023-07-22 07:25:00,178,0.0,0.0
2023-07-22 07:25:00,179,0.0,0.0
2023-07-22 07:25:00,180,0.0,0.0
2023-07-22 07:25:00,181,0.0,0.0
2023-07-22 07:25:00,182,0.0,0.0
2023-07-22 07:25:00,183,0.0,0.0
2023-07-22 07:25:00,184,0.0,0.0
2023-07-22 07:25:00,185,0.0,0.0
2023-07-22 07:25:00,186,0.0,0.0
2023-07-22 07:25:00,187,0.0,0.0
2023-07-22 07:25:00,188,0.0,0.0
2023-07-22 07:25:00,189,0.0,0.0
2023-07-22 07:25:00,190,1001.0,795.0
2023-07-22 07:25:00,191,1001.0,795.0
2023-07-22 07:25:00,193,16.252674,11.999903
2023-07-22 07:25:00,194,16.252674,11.999903
2023-07-22 07:25:00,195,31.0,29.949463
2023-07-22 07:25:00,196,49.250534,35.0
2023-07-22 07:25:00,197,0.0,0.0
2023-07-22 07:25:00,198,200.0,120.0
2023-07-22 07:25:00,200,0.0,0.0
2023-07-22 07:25:00,207,0.0,0.0
2023-07-22 07:25:00,208,0.0,0.0
2023-07-22 07:25:00,209,0.0,0.0
2023-07-22 07:25:00,210,0.0,0.0
2023-07-22 07:25:00,211,0.0,0.0
2023-07-22 07:25:00,212,0.0,0.0
2023-07-22 07:25:00,213,0.0,0.0
2023-07-22 07:25:00,214,0.0,0.0
2023-07-22 07:25:00,215,0.0,0.0
2023-07-22 07:25:00,216,0.0,0.0
2023-07-22 07:25:00,217,21.25,20.99826
2023-07-22 07:25:00,218,21.25,20.99826
2023-07-22 07:25:00,219,21.25,20.99826
2023-07-22 07:25:00,220,21.25,20.99826
2023-07-22 07:25:00,231,0.0,0.0
2023-07-22 07:25:00,232,0.0,0.0
2023-07-22 07:25:00,233,0.0,0.0
2023-07-22 07:25:00,234,0.0,0.0
2023-07-22 07:25:00,237,0.0,0.0
2023-07-22 07:25:00,238,0.0,0.0
2023-07-22 07:25:00,240,280.0,200.0
2023-07-22 07:25:00,241,142.0,100.0
2023-07-22 07:25:00,242,0.0,0.0
2023-07-22 07:25:00,243,0.0,0.0
2023-07-22 07:25:00,244,0.0,0.0
2023-07-22 07:25:00,247,0.0,0.0
2023-07-22 07:25:00,248,0.0,0.0
2023-07-22 07:25:00,249,41.053421,0.0
2023-07-22 07:25:00,250,159.0,99.46228
2023-07-22 07:25:00,251,0.0,0.0
2023-07-22 07:25:00,252,0.0,0.0
2023-07-22 07:25:00,253,0.0,0.0
2023-07-22 07:25:00,254,0.0,0.0
2023-07-22 07:25:00,255,246.0,167.0
2023-07-22 07:25:00,256,246.0,167.0
2023-07-22 07:25:00,257,265.0,216.0
2023-07-22 07:25:00,258,277.5,162.007477
2023-07-22 07:25:00,259,277.5,162.007477
2023-07-22 07:25:00,260,274.0,208.0
2023-07-22 07:25:00,264,10.000229,5.000229
2023-07-22 07:25:00,265,10.000229,5.000229
2023-07-22 07:25:00,266,0.0,0.0
2023-07-22 07:25:00,267,0.0,0.0
2023-07-22 07:25:00,268,0.0,0.0
2023-07-22 07:25:00,269,0.0,0.0
2023-07-22 07:25:00,270,0.0,0.0
2023-07-22 07:25:00,271,0.0,0.0
2023-07-22 07:25:00,272,0.0,0.0
2023-07-22 07:25:00,273,0.0,0.0
2023-07-22 07:25:00,274,0.0,0.0
2023-07-22 07:25:00,275,0.0,0.0
2023-07-22 07:25:00,276,0.0,0.0
2023-07-22 07:25:00,277,0.0,0.0
2023-07-22 07:25:00,278,0.0,0.0
2023-07-22 07:25:00,279,0.0,0.0
2023-07-22 07:25:00,280,0.0,0.0
2023-07-22 07:25:00,281,0.0,0.0
2023-07-22 07:25:00,282,0.0,0.0
2023-07-22 07:25:00,283,0.0,0.0
2023-07-22 07:25:00,284,0.0,0.0
2023-07-22 07:25:00,285,0.0,0.0
2023-07-22 07:25:00,286,0.0,0.0
2023-07-22 07:25:00,287,0.0,0.0
2023-07-22 07:25:00,288,0.0,0.0
2023-07-22 07:25:00,289,0.0,0.0
2023-07-22 07:25:00,290,0.0,0.0
2023-07-22 07:25:00,291,0.0,0.0
2023-07-22 07:25:00,292,0.0,0.0
2023-07-22 07:25:00,293,0.0,0.0
2023-07-22 07:25:00,294,0.0,0.0
2023-07-22 07:25:00,299,173.5,123.99823
2023-07-22 07:25:00,300,0.0,0.0
2023-07-22 07:25:00,301,173.0,123.99823
2023-07-22 07:25:00,302,0.0,0.0
2023-07-22 07:25:00,303,0.0,0.0
2023-07-22 07:25:00,304,101.0,66.0
2023-07-22 07:25:00,305,307.342468,215.001404
2023-07-22 07:25:00,306,0.0,0.0
2023-07-22 07:25:00,307,0.0,0.0
2023-07-22 07:25:00,308,0.0,0.0
2023-07-22 07:25:00,309,0.0,0.0
2023-07-22 07:25:00,310,0.0,0.0
2023-07-22 07:25:00,311,0.0,0.0
2023-07-22 07:25:00,312,0.0,0.0
2023-07-22 07:25:00,313,0.0,0.0
2023-07-22 07:25:00,314,0.0,0.0
2023-07-22 07:25:00,315,0.0,0.0
2023-07-22 07:25:00,316,0.0,0.0
2023-07-22 07:25:00,317,0.0,0.0
2023-07-22 07:25:00,318,0.0,0.0
2023-07-22 07:25:00,319,0.0,0.0
2023-07-22 07:25:00,320,0.0,0.0
2023-07-22 07:25:00,321,153.5,122.0
2023-07-22 07:25:00,322,0.0,0.0
2023-07-22 07:25:00,323,164.5,122.0
2023-07-22 07:25:00,324,164.5,122.0
2023-07-22 07:25:00,325,176.0,136.0
2023-07-22 07:25:00,326,0.0,0.0
2023-07-22 07:25:00,327,0.0,0.0
2023-07-22 07:25:00,328,0.0,0.0
2023-07-22 07:25:00,329,0.0,0.0
2023-07-22 07:25:00,330,0.0,0.0
2023-07-22 07:25:00,331,782.329407,644.627686
2023-07-22 07:25:00,332,764.95459,645.706421
2023-07-22 07:25:00,333,0.0,0.0
2023-07-22 07:25:00,334,0.0,0.0
2023-07-22 07:25:00,335,0.0,0.0
2023-07-22 07:25:00,336,0.0,0.0
2023-07-22 07:25:00,337,0.0,0.0
2023-07-22 07:25:00,338,0.0,0.0
2023-07-22 07:25:00,339,0.0,0.0
2023-07-22 07:25:00,340,813.892334,702.151367
2023-07-22 07:25:00,341,0.0,0.0
2023-07-22 07:25:00,342,166.0,135.0
2023-07-22 07:25:00,343,0.0,0.0
2023-07-22 07:25:00,344,100.0,59.997864
2023-07-22 07:25:00,345,0.0,0.0
2023-07-22 07:25:00,346,86.975464,80.0
2023-07-22 07:25:00,347,0.0,0.0
2023-07-22 07:25:00,348,0.0,0.0
2023-07-22 07:25:00,349,0.0,0.0
2023-07-22 07:25:00,350,0.0,0.0
2023-07-22 07:25:00,351,0.0,0.0
2023-07-22 07:25:00,352,0.0,0.0
2023-07-22 07:25:00,353,0.0,0.0
2023-07-22 07:25:00,354,0.0,0.0
2023-07-22 07:25:00,355,0.0,0.0
2023-07-22 07:25:00,356,25.0,10.0
2023-07-22 07:25:00,357,27.5,10.0
2023-07-22 07:25:00,358,19.0,10.000153
2023-07-22 07:25:00,359,19.0,10.000153
2023-07-22 07:25:00,360,23.25,7.0
2023-07-22 07:25:00,361,23.25,7.0
2023-07-22 07:25:00,362,23.25,7.0
2023-07-22 07:25:00,363,23.25,10.0
2023-07-22 07:25:00,364,0.0,0.0
2023-07-22 07:25:00,365,710.0,665.0
2023-07-22 07:25:00,366,378.487396,355.0
2023-07-22 07:25:00,367,379.159668,355.0
2023-07-22 07:25:00,368,0.0,0.0
2023-07-22 07:25:00,369,0.0,0.0
2023-07-22 07:25:00,370,0.0,0.0
2023-07-22 07:25:00,371,0.0,0.0
2023-07-22 07:25:00,372,0.0,0.0
2023-07-22 07:25:00,373,0.0,0.0
2023-07-22 07:25:00,374,0.0,0.0
2023-07-22 07:25:00,375,0.0,0.0
2023-07-22 07:25:00,376,0.0,0.0
2023-07-22 07:25:00,377,0.0,0.0
2023-07-22 07:25:00,378,0.0,0.0
2023-07-22 07:25:00,379,0.0,0.0
2023-07-22 07:25:00,380,0.0,0.0
2023-07-22 07:25:00,381,0.0,0.0
2023-07-22 07:25:00,382,0.0,0.0
2023-07-22 07:25:00,383,0.0,0.0
2023-07-22 07:25:00,384,0.0,0.0
2023-07-22 07:25:00,385,272.5,181.090759
2023-07-22 07:25:00,386,272.5,181.136536
2023-07-22 07:25:00,387,275.0,202.0
2023-07-22 07:25:00,388,272.0,181.319641
2023-07-22 07:25:00,389,7.69455,0.0
2023-07-22 07:25:00,390,137.5,101.0
2023-07-22 07:25:00,419,287.0,190.002136
2023-07-22 07:25:00,420,287.0,190.002136
2023-07-22 07:25:00,421,268.0,190.002136
2023-07-22 07:25:00,422,256.0,180.0
2023-07-22 07:25:00,423,256.0,180.0
2023-07-22 07:25:00,432,295.0,216.0
2023-07-22 07:25:00,433,373.05838,254.0
2023-07-22 07:25:00,434,269.5,203.995407
2023-07-22 07:25:00,435,269.5,203.995407
2023-07-22 07:25:00,436,272.0,272.0
2023-07-22 07:25:00,437,272.0,272.0
2023-07-22 07:25:00,438,273.0,225.419708
2023-07-22 07:25:00,439,275.0,275.0
2023-07-22 07:25:00,440,158.5,120.0
2023-07-22 07:25:00,441,158.5,120.0
2023-07-22 07:25:00,442,171.0,120.0
2023-07-22 07:25:00,443,0.0,0.0
2023-07-22 07:25:00,444,0.0,0.0
2023-07-22 07:25:00,450,0.0,0.0
2023-07-22 07:25:00,451,0.0,0.0
2023-07-22 07:25:00,452,227.0,130.124817
2023-07-22 07:25:00,453,131.0,85.0
2023-07-22 07:25:00,459,0.0,0.0
2023-07-22 07:25:00,467,12.0,5.000153
2023-07-22 07:25:00,468,12.0,4.000366
2023-07-22 07:25:00,469,5.0,1.600391
2023-07-22 07:25:00,471,4.332204,0.0
2023-07-22 07:25:00,472,219.0,219.0
2023-07-22 07:25:00,473,127.0,127.0
2023-07-22 07:25:00,474,221.0,221.0
2023-07-22 07:25:00,475,127.0,127.0
2023-07-22 07:25:00,477,0.0,0.0
2023-07-22 07:25:00,478,244.5,164.0
2023-07-22 07:25:00,479,0.0,0.0
2023-07-22 07:25:00,480,0.0,0.0
2023-07-22 07:25:00,481,0.0,0.0
2023-07-22 07:25:00,482,0.0,0.0
2023-07-22 07:25:00,485,45.0,20.00061
2023-07-22 07:25:00,486,45.0,20.00061
2023-07-22 07:25:00,487,23.0,13.000565
2023-07-22 07:25:00,488,23.0,13.000565
2023-07-22 07:25:00,489,997.0,795.0
2023-07-22 07:25:00,490,999.0,795.0
2023-07-22 07:25:00,491,969.0,791.0
2023-07-22 07:25:00,492,968.0,786.0
2023-07-22 07:25:00,493,993.0,795.0
2023-07-22 07:25:00,494,991.0,795.0
2023-07-22 07:25:00,495,300.0,200.0
2023-07-22 07:25:00,496,0.0,0.0
2023-07-22 07:25:00,497,0.0,0.0
2023-07-22 07:25:00,498,0.0,0.0
2023-07-22 07:25:00,499,0.0,0.0
2023-07-22 07:25:00,501,289.5,158.003479
2023-07-22 07:25:00,502,158.0,158.0
2023-07-22 07:25:00,503,290.0,200.0
2023-07-22 07:25:00,507,135.0,59.001785
2023-07-22 07:25:00,508,139.199997,106.0
2023-07-22 07:25:00,511,0.0,0.0
2023-07-22 07:25:00,512,0.0,0.0
2023-07-22 07:25:00,513,330.0,150.0
2023-07-22 07:25:00,514,135.0,120.0
2023-07-22 07:25:00,516,0.0,0.0
2023-07-22 07:25:00,521,713.126099,713.126099
2023-07-22 07:25:00,522,939.0,745.879639
2023-07-22 07:25:00,523,0.0,0.0
2023-07-22 07:25:00,524,0.0,0.0
2023-07-22 07:25:00,525,0.0,0.0
2023-07-22 07:25:00,526,235.773804,131.0
2023-07-22 07:25:00,527,1357.0,1058.099976
2023-07-22 07:25:00,528,131.0,131.0
2023-07-22 07:25:00,529,707.269226,577.0
2023-07-22 07:25:00,530,716.826904,577.0
2023-07-22 07:25:00,533,0.0,0.0
2023-07-22 07:25:00,534,0.0,0.0
2023-07-22 07:25:00,535,0.0,0.0
2023-07-22 07:25:00,536,92.333336,31.5
2023-07-22 07:25:00,537,92.333336,31.5
2023-07-22 07:25:00,538,96.666672,82.0
2023-07-22 07:25:00,539,333.0,168.0
2023-07-22 07:25:00,540,167.0,84.0
2023-07-22 07:25:00,541,0.0,0.0
2023-07-22 07:25:00,542,0.0,0.0
2023-07-22 07:25:00,544,1012.0,795.0
2023-07-22 07:25:00,545,1012.0,795.0
2023-07-22 07:25:00,546,356.5,356.5
2023-07-22 07:25:00,547,356.5,356.5
2023-07-22 07:25:00,548,326.0,326.0
2023-07-22 07:25:00,549,235.001648,87.0
2023-07-22 07:25:00,550,126.0,43.5
2023-07-22 07:25:00,552,0.0,0.0
2023-07-22 07:25:00,553,0.0,0.0
2023-07-22 07:30:00,1,50.0,40.000244
2023-07-22 07:30:00,2,50.0,40.000244
2023-07-22 07:30:00,3,0.0,0.0
2023-07-22 07:30:00,4,389.049713,364.991486
2023-07-22 07:30:00,5,398.030579,364.991486
2023-07-22 07:30:00,6,0.0,0.0
2023-07-22 07:30:00,7,403.761627,364.991486
2023-07-22 07:30:00,8,0.0,0.0
2023-07-22 07:30:00,9,425.795776,364.917023
2023-07-22 07:30:00,10,0.0,0.0
2023-07-22 07:30:00,11,0.0,0.0
2023-07-22 07:30:00,12,350.0,200.0
2023-07-22 07:30:00,15,426.09021,395.533569
2023-07-22 07:30:00,16,0.0,0.0
2023-07-22 07:30:00,17,0.0,0.0
2023-07-22 07:30:00,18,380.018097,380.018097
2023-07-22 07:30:00,27,615.0,615.0
2023-07-22 07:30:00,28,612.0,612.0
2023-07-22 07:30:00,29,612.0,612.0
2023-07-22 07:30:00,33,14.844582,11.0
2023-07-22 07:30:00,36,998.0,795.0
2023-07-22 07:30:00,37,991.0,795.0
2023-07-22 07:30:00,43,0.0,0.0
2023-07-22 07:30:00,46,445.009064,445.009064
2023-07-22 07:30:00,47,0.0,0.0
2023-07-22 07:30:00,48,0.0,0.0
2023-07-22 07:30:00,49,443.323761,410.046295
2023-07-22 07:30:00,50,463.0,405.012726
2023-07-22 07:30:00,51,0.0,0.0
2023-07-22 07:30:00,52,0.0,0.0
2023-07-22 07:30:00,53,0.0,0.0
2023-07-22 07:30:00,54,0.0,0.0
2023-07-22 07:30:00,55,0.0,0.0
2023-07-22 07:30:00,56,0.0,0.0
2023-07-22 07:30:00,57,0.0,0.0
2023-07-22 07:30:00,58,0.0,0.0
2023-07-22 07:30:00,59,0.0,0.0
2023-07-22 07:30:00,60,0.0,0.0
2023-07-22 07:30:00,61,463.0,363.849396
2023-07-22 07:30:00,62,0.0,0.0
2023-07-22 07:30:00,63,0.0,0.0
2023-07-22 07:30:00,64,325.597443,280.014557
2023-07-22 07:30:00,65,363.082184,304.240631
2023-07-22 07:30:00,66,360.776154,318.721588
2023-07-22 07:30:00,67,319.118317,319.118317
2023-07-22 07:30:00,68,0.0,0.0
2023-07-22 07:30:00,69,670.163574,670.163574
2023-07-22 07:30:00,70,670.621338,670.621338
2023-07-22 07:30:00,71,43.5,25.002136
2023-07-22 07:30:00,72,43.5,25.002136
2023-07-22 07:30:00,73,0.0,0.0
2023-07-22 07:30:00,74,0.0,0.0
2023-07-22 07:30:00,75,0.0,0.0
2023-07-22 07:30:00,76,0.0,0.0
2023-07-22 07:30:00,77,0.0,0.0
2023-07-22 07:30:00,78,0.0,0.0
2023-07-22 07:30:00,79,0.0,0.0
2023-07-22 07:30:00,80,0.0,0.0
2023-07-22 07:30:00,83,380.472137,330.377655
2023-07-22 07:30:00,84,389.708893,339.50827
2023-07-22 07:30:00,85,0.0,0.0
2023-07-22 07:30:00,86,360.717316,320.0
2023-07-22 07:30:00,87,369.991913,329.583588
2023-07-22 07:30:00,88,391.959991,329.757294
2023-07-22 07:30:00,89,330.003937,330.003937
2023-07-22 07:30:00,90,358.30777,330.003937
2023-07-22 07:30:00,91,753.587158,750.0
2023-07-22 07:30:00,92,803.508545,746.845947
2023-07-22 07:30:00,95,0.0,0.0
2023-07-22 07:30:00,96,0.0,0.0
2023-07-22 07:30:00,97,0.0,0.0
2023-07-22 07:30:00,98,0.0,0.0
2023-07-22 07:30:00,99,0.0,0.0
2023-07-22 07:30:00,100,0.0,0.0
2023-07-22 07:30:00,101,0.0,0.0
2023-07-22 07:30:00,102,0.0,0.0
2023-07-22 07:30:00,103,0.0,0.0
2023-07-22 07:30:00,104,0.0,0.0
2023-07-22 07:30:00,105,0.0,0.0
2023-07-22 07:30:00,106,0.0,0.0
2023-07-22 07:30:00,107,0.0,0.0
2023-07-22 07:30:00,108,0.0,0.0
2023-07-22 07:30:00,112,0.0,0.0
2023-07-22 07:30:00,113,37.0,30.0
2023-07-22 07:30:00,114,10.0,9.0
2023-07-22 07:30:00,115,921.0,750.045654
2023-07-22 07:30:00,116,875.345764,750.045654
2023-07-22 07:30:00,117,100.0,60.000153
2023-07-22 07:30:00,118,100.0,60.000153
2023-07-22 07:30:00,119,0.0,0.0
2023-07-22 07:30:00,120,0.0,0.0
2023-07-22 07:30:00,126,11.0,8.0
2023-07-22 07:30:00,127,11.0,8.0
2023-07-22 07:30:00,128,994.0,750.0
2023-07-22 07:30:00,129,992.0,750.0
2023-07-22 07:30:00,130,0.0,0.0
2023-07-22 07:30:00,131,985.0,718.0
2023-07-22 07:30:00,132,942.0,758.0
2023-07-22 07:30:00,133,961.0,755.0
2023-07-22 07:30:00,134,0.0,0.0
2023-07-22 07:30:00,135,210.0,210.0
2023-07-22 07:30:00,136,0.0,0.0
2023-07-22 07:30:00,137,0.0,0.0
2023-07-22 07:30:00,138,0.0,0.0
2023-07-22 07:30:00,139,289.0,201.0
2023-07-22 07:30:00,140,0.0,0.0
2023-07-22 07:30:00,141,136.5,94.0
2023-07-22 07:30:00,142,88.0,88.0
2023-07-22 07:30:00,143,89.143059,89.143059
2023-07-22 07:30:00,144,122.679901,122.679901
2023-07-22 07:30:00,145,116.449348,88.436272
2023-07-22 07:30:00,146,116.449348,88.436272
2023-07-22 07:30:00,147,142.588135,125.682632
2023-07-22 07:30:00,150,0.0,0.0
2023-07-22 07:30:00,151,0.0,0.0
2023-07-22 07:30:00,152,0.0,0.0
2023-07-22 07:30:00,153,0.0,0.0
2023-07-22 07:30:00,154,236.0,134.0
2023-07-22 07:30:00,155,0.0,0.0
2023-07-22 07:30:00,156,394.997223,350.0
2023-07-22 07:30:00,158,0.0,0.0
2023-07-22 07:30:00,159,1009.0,795.0
2023-07-22 07:30:00,160,0.0,0.0
2023-07-22 07:30:00,161,0.0,0.0
2023-07-22 07:30:00,162,0.0,0.0
2023-07-22 07:30:00,166,0.0,0.0
2023-07-22 07:30:00,167,0.0,0.0
2023-07-22 07:30:00,168,0.0,0.0
2023-07-22 07:30:00,169,0.0,0.0
2023-07-22 07:30:00,170,0.0,0.0
2023-07-22 07:30:00,171,0.0,0.0
2023-07-22 07:30:00,172,0.0,0.0
2023-07-22 07:30:00,173,0.0,0.0
2023-07-22 07:30:00,174,0.0,0.0
2023-07-22 07:30:00,175,0.0,0.0
2023-07-22 07:30:00,176,286.160614,153.40506
2023-07-22 07:30:00,177,148.0,107.0
2023-07-22 07:30:00,178,0.0,0.0
2023-07-22 07:30:00,179,0.0,0.0
2023-07-22 07:30:00,180,0.0,0.0
2023-07-22 07:30:00,181,0.0,0.0
2023-07-22 07:30:00,182,0.0,0.0
2023-07-22 07:30:00,183,0.0,0.0
2023-07-22 07:30:00,184,0.0,0.0
2023-07-22 07:30:00,185,0.0,0.0
2023-07-22 07:30:00,186,0.0,0.0
2023-07-22 07:30:00,187,0.0,0.0
2023-07-22 07:30:00,188,0.0,0.0
2023-07-22 07:30:00,189,0.0,0.0
2023-07-22 07:30:00,190,1001.0,795.0
2023-07-22 07:30:00,191,1001.0,795.0
2023-07-22 07:30:00,193,16.252674,11.999903
2023-07-22 07:30:00,194,16.252674,11.999903
2023-07-22 07:30:00,195,31.0,29.949463
2023-07-22 07:30:00,196,49.250534,35.0
2023-07-22 07:30:00,197,0.0,0.0
2023-07-22 07:30:00,198,200.0,120.0
2023-07-22 07:30:00,200,0.0,0.0
2023-07-22 07:30:00,207,0.0,0.0
2023-07-22 07:30:00,208,0.0,0.0
2023-07-22 07:30:00,209,0.0,0.0
2023-07-22 07:30:00,210,0.0,0.0
2023-07-22 07:30:00,211,0.0,0.0
2023-07-22 07:30:00,212,0.0,0.0
2023-07-22 07:30:00,213,0.0,0.0
2023-07-22 07:30:00,214,0.0,0.0
2023-07-22 07:30:00,215,0.0,0.0
2023-07-22 07:30:00,216,0.0,0.0
2023-07-22 07:30:00,217,21.25,20.99826
2023-07-22 07:30:00,218,21.25,20.99826
2023-07-22 07:30:00,219,21.25,20.99826
2023-07-22 07:30:00,220,21.25,20.99826
2023-07-22 07:30:00,231,0.0,0.0
2023-07-22 07:30:00,232,0.0,0.0
2023-07-22 07:30:00,233,0.0,0.0
2023-07-22 07:30:00,234,0.0,0.0
2023-07-22 07:30:00,237,0.0,0.0
2023-07-22 07:30:00,238,0.0,0.0
2023-07-22 07:30:00,240,280.0,200.0
2023-07-22 07:30:00,241,142.0,100.0
2023-07-22 07:30:00,242,0.0,0.0
2023-07-22 07:30:00,243,0.0,0.0
2023-07-22 07:30:00,244,0.0,0.0
2023-07-22 07:30:00,247,0.0,0.0
2023-07-22 07:30:00,248,0.0,0.0
2023-07-22 07:30:00,249,43.772423,0.0
2023-07-22 07:30:00,250,159.0,99.517212
2023-07-22 07:30:00,251,0.0,0.0
2023-07-22 07:30:00,252,0.0,0.0
2023-07-22 07:30:00,253,0.0,0.0
2023-07-22 07:30:00,254,0.0,0.0
2023-07-22 07:30:00,255,246.0,167.0
2023-07-22 07:30:00,256,246.0,167.0
2023-07-22 07:30:00,257,265.0,216.0
2023-07-22 07:30:00,258,277.5,162.007477
2023-07-22 07:30:00,259,277.5,162.007477
2023-07-22 07:30:00,260,274.0,208.0
2023-07-22 07:30:00,264,10.000229,5.000229
2023-07-22 07:30:00,265,10.000229,5.000229
2023-07-22 07:30:00,266,0.0,0.0
2023-07-22 07:30:00,267,0.0,0.0
2023-07-22 07:30:00,268,0.0,0.0
2023-07-22 07:30:00,269,0.0,0.0
2023-07-22 07:30:00,270,0.0,0.0
2023-07-22 07:30:00,271,0.0,0.0
2023-07-22 07:30:00,272,0.0,0.0
2023-07-22 07:30:00,273,0.0,0.0
2023-07-22 07:30:00,274,0.0,0.0
2023-07-22 07:30:00,275,0.0,0.0
2023-07-22 07:30:00,276,0.0,0.0
2023-07-22 07:30:00,277,0.0,0.0
2023-07-22 07:30:00,278,0.0,0.0
2023-07-22 07:30:00,279,0.0,0.0
2023-07-22 07:30:00,280,0.0,0.0
2023-07-22 07:30:00,281,0.0,0.0
2023-07-22 07:30:00,282,0.0,0.0
2023-07-22 07:30:00,283,0.0,0.0
2023-07-22 07:30:00,284,0.0,0.0
2023-07-22 07:30:00,285,0.0,0.0
2023-07-22 07:30:00,286,0.0,0.0
2023-07-22 07:30:00,287,0.0,0.0
2023-07-22 07:30:00,288,0.0,0.0
2023-07-22 07:30:00,289,0.0,0.0
2023-07-22 07:30:00,290,0.0,0.0
2023-07-22 07:30:00,291,0.0,0.0
2023-07-22 07:30:00,292,0.0,0.0
2023-07-22 07:30:00,293,0.0,0.0
2023-07-22 07:30:00,294,0.0,0.0
2023-07-22 07:30:00,299,173.5,123.99823
2023-07-22 07:30:00,300,0.0,0.0
2023-07-22 07:30:00,301,173.0,123.99823
2023-07-22 07:30:00,302,0.0,0.0
2023-07-22 07:30:00,303,0.0,0.0
2023-07-22 07:30:00,304,101.0,66.0
2023-07-22 07:30:00,305,309.923676,215.001404
2023-07-22 07:30:00,306,0.0,0.0
2023-07-22 07:30:00,307,0.0,0.0
2023-07-22 07:30:00,308,0.0,0.0
2023-07-22 07:30:00,309,0.0,0.0
2023-07-22 07:30:00,310,0.0,0.0
2023-07-22 07:30:00,311,0.0,0.0
2023-07-22 07:30:00,312,0.0,0.0
2023-07-22 07:30:00,313,0.0,0.0
2023-07-22 07:30:00,314,0.0,0.0
2023-07-22 07:30:00,315,0.0,0.0
2023-07-22 07:30:00,316,0.0,0.0
2023-07-22 07:30:00,317,0.0,0.0
2023-07-22 07:30:00,318,0.0,0.0
2023-07-22 07:30:00,319,0.0,0.0
2023-07-22 07:30:00,320,0.0,0.0
2023-07-22 07:30:00,321,153.5,122.0
2023-07-22 07:30:00,322,0.0,0.0
2023-07-22 07:30:00,323,164.5,122.0
2023-07-22 07:30:00,324,164.5,122.0
2023-07-22 07:30:00,325,176.0,136.0
2023-07-22 07:30:00,326,0.0,0.0
2023-07-22 07:30:00,327,0.0,0.0
2023-07-22 07:30:00,328,0.0,0.0
2023-07-22 07:30:00,329,0.0,0.0
2023-07-22 07:30:00,330,0.0,0.0
2023-07-22 07:30:00,331,781.644348,644.627686
2023-07-22 07:30:00,332,767.643799,645.664917
2023-07-22 07:30:00,333,0.0,0.0
2023-07-22 07:30:00,334,0.0,0.0
2023-07-22 07:30:00,335,0.0,0.0
2023-07-22 07:30:00,336,0.0,0.0
2023-07-22 07:30:00,337,0.0,0.0
2023-07-22 07:30:00,338,0.0,0.0
2023-07-22 07:30:00,339,0.0,0.0
2023-07-22 07:30:00,340,770.806885,678.327515
2023-07-22 07:30:00,341,0.0,0.0
2023-07-22 07:30:00,342,166.0,135.0
2023-07-22 07:30:00,343,0.0,0.0
2023-07-22 07:30:00,344,100.0,59.997864
2023-07-22 07:30:00,345,0.0,0.0
2023-07-22 07:30:00,346,86.048462,80.0
2023-07-22 07:30:00,347,0.0,0.0
2023-07-22 07:30:00,348,0.0,0.0
2023-07-22 07:30:00,349,0.0,0.0
2023-07-22 07:30:00,350,0.0,0.0
2023-07-22 07:30:00,351,0.0,0.0
2023-07-22 07:30:00,352,0.0,0.0
2023-07-22 07:30:00,353,0.0,0.0
2023-07-22 07:30:00,354,0.0,0.0
2023-07-22 07:30:00,355,0.0,0.0
2023-07-22 07:30:00,356,25.0,10.0
2023-07-22 07:30:00,357,27.5,10.0
2023-07-22 07:30:00,358,19.0,10.000153
2023-07-22 07:30:00,359,19.0,10.000153
2023-07-22 07:30:00,360,23.25,7.0
2023-07-22 07:30:00,361,23.25,7.0
2023-07-22 07:30:00,362,23.25,7.0
2023-07-22 07:30:00,363,23.25,10.0
2023-07-22 07:30:00,364,0.0,0.0
2023-07-22 07:30:00,365,710.0,665.0
2023-07-22 07:30:00,366,378.487396,355.0
2023-07-22 07:30:00,367,379.159668,355.0
2023-07-22 07:30:00,368,0.0,0.0
2023-07-22 07:30:00,369,0.0,0.0
2023-07-22 07:30:00,370,0.0,0.0
2023-07-22 07:30:00,371,0.0,0.0
2023-07-22 07:30:00,372,0.0,0.0
2023-07-22 07:30:00,373,0.0,0.0
2023-07-22 07:30:00,374,0.0,0.0
2023-07-22 07:30:00,375,0.0,0.0
2023-07-22 07:30:00,376,0.0,0.0
2023-07-22 07:30:00,377,0.0,0.0
2023-07-22 07:30:00,378,0.0,0.0
2023-07-22 07:30:00,379,0.0,0.0
2023-07-22 07:30:00,380,0.0,0.0
2023-07-22 07:30:00,381,0.0,0.0
2023-07-22 07:30:00,382,0.0,0.0
2023-07-22 07:30:00,383,0.0,0.0
2023-07-22 07:30:00,384,0.0,0.0
2023-07-22 07:30:00,385,272.5,181.090759
2023-07-22 07:30:00,386,272.5,181.182312
2023-07-22 07:30:00,387,275.0,202.0
2023-07-22 07:30:00,388,272.0,181.350159
2023-07-22 07:30:00,389,51.96228,0.0
2023-07-22 07:30:00,390,137.5,101.0
2023-07-22 07:30:00,419,287.0,190.002136
2023-07-22 07:30:00,420,287.0,190.002136
2023-07-22 07:30:00,421,268.0,190.002136
2023-07-22 07:30:00,422,256.0,180.0
2023-07-22 07:30:00,423,256.0,180.0
2023-07-22 07:30:00,432,295.0,216.0
2023-07-22 07:30:00,433,372.468994,254.0
2023-07-22 07:30:00,434,269.5,225.147629
2023-07-22 07:30:00,435,269.5,225.147629
2023-07-22 07:30:00,436,272.0,272.0
2023-07-22 07:30:00,437,272.0,272.0
2023-07-22 07:30:00,438,273.0,240.783966
2023-07-22 07:30:00,439,275.0,275.0
2023-07-22 07:30:00,440,158.5,120.0
2023-07-22 07:30:00,441,158.5,120.0
2023-07-22 07:30:00,442,171.0,120.0
2023-07-22 07:30:00,443,0.0,0.0
2023-07-22 07:30:00,444,0.0,0.0
2023-07-22 07:30:00,450,0.0,0.0
2023-07-22 07:30:00,451,0.0,0.0
2023-07-22 07:30:00,452,227.0,130.094299
2023-07-22 07:30:00,453,131.0,85.0
2023-07-22 07:30:00,459,0.0,0.0
2023-07-22 07:30:00,467,12.0,5.000153
2023-07-22 07:30:00,468,12.0,4.000366
2023-07-22 07:30:00,469,5.0,1.600391
2023-07-22 07:30:00,471,4.519184,0.0
2023-07-22 07:30:00,472,219.0,219.0
2023-07-22 07:30:00,473,127.0,127.0
2023-07-22 07:30:00,474,221.0,221.0
2023-07-22 07:30:00,475,127.0,127.0
2023-07-22 07:30:00,477,0.0,0.0
2023-07-22 07:30:00,478,244.5,164.0
2023-07-22 07:30:00,479,0.0,0.0
2023-07-22 07:30:00,480,0.0,0.0
2023-07-22 07:30:00,481,0.0,0.0
2023-07-22 07:30:00,482,0.0,0.0
2023-07-22 07:30:00,485,45.0,20.00061
2023-07-22 07:30:00,486,45.0,20.00061
2023-07-22 07:30:00,487,23.0,13.000565
2023-07-22 07:30:00,488,23.0,13.000565
2023-07-22 07:30:00,489,997.0,795.0
2023-07-22 07:30:00,490,999.0,795.0
2023-07-22 07:30:00,491,969.0,791.0
2023-07-22 07:30:00,492,968.0,786.0
2023-07-22 07:30:00,493,993.0,795.0
2023-07-22 07:30:00,494,991.0,795.0
2023-07-22 07:30:00,495,300.0,200.0
2023-07-22 07:30:00,496,0.0,0.0
2023-07-22 07:30:00,497,0.0,0.0
2023-07-22 07:30:00,498,0.0,0.0
2023-07-22 07:30:00,499,0.0,0.0
2023-07-22 07:30:00,501,289.5,158.003479
2023-07-22 07:30:00,502,158.0,158.0
2023-07-22 07:30:00,503,290.0,200.0
2023-07-22 07:30:00,507,135.0,59.001785
2023-07-22 07:30:00,508,139.199997,106.0
2023-07-22 07:30:00,511,0.0,0.0
2023-07-22 07:30:00,512,0.0,0.0
2023-07-22 07:30:00,513,330.0,150.0
2023-07-22 07:30:00,514,135.0,120.0
2023-07-22 07:30:00,516,0.0,0.0
2023-07-22 07:30:00,521,747.244263,747.244263
2023-07-22 07:30:00,522,939.0,750.265747
2023-07-22 07:30:00,523,0.0,0.0
2023-07-22 07:30:00,524,0.0,0.0
2023-07-22 07:30:00,525,0.0,0.0
2023-07-22 07:30:00,526,237.147156,131.0
2023-07-22 07:30:00,527,1357.0,1058.099976
2023-07-22 07:30:00,528,131.0,131.0
2023-07-22 07:30:00,529,707.269226,577.0
2023-07-22 07:30:00,530,716.826904,577.0
2023-07-22 07:30:00,533,0.0,0.0
2023-07-22 07:30:00,534,0.0,0.0
2023-07-22 07:30:00,535,0.0,0.0
2023-07-22 07:30:00,536,92.333336,31.5
2023-07-22 07:30:00,537,92.333336,31.5
2023-07-22 07:30:00,538,96.666672,82.0
2023-07-22 07:30:00,539,333.0,168.0
2023-07-22 07:30:00,540,167.0,84.0
2023-07-22 07:30:00,541,0.0,0.0
2023-07-22 07:30:00,542,0.0,0.0
2023-07-22 07:30:00,544,1012.0,795.0
2023-07-22 07:30:00,545,1012.0,795.0
2023-07-22 07:30:00,546,356.5,356.5
2023-07-22 07:30:00,547,356.5,356.5
2023-07-22 07:30:00,548,326.0,326.0
2023-07-22 07:30:00,549,235.001648,87.0
2023-07-22 07:30:00,550,126.0,43.5
2023-07-22 07:30:00,552,0.0,0.0
2023-07-22 07:30:00,553,0.0,0.0
2023-07-22 07:35:00,1,50.0,40.000244
2023-07-22 07:35:00,2,50.0,40.000244
2023-07-22 07:35:00,3,0.0,0.0
2023-07-22 07:35:00,4,393.366577,364.991486
2023-07-22 07:35:00,5,402.205841,364.991486
2023-07-22 07:35:00,6,0.0,0.0
2023-07-22 07:35:00,7,398.48056,364.991486
2023-07-22 07:35:00,8,0.0,0.0
2023-07-22 07:35:00,9,416.980011,364.917023
2023-07-22 07:35:00,10,0.0,0.0
2023-07-22 07:35:00,11,0.0,0.0
2023-07-22 07:35:00,12,350.0,200.0
2023-07-22 07:35:00,15,409.727448,395.625122
2023-07-22 07:35:00,16,0.0,0.0
2023-07-22 07:35:00,17,0.0,0.0
2023-07-22 07:35:00,18,380.018097,380.018097
2023-07-22 07:35:00,27,615.0,615.0
2023-07-22 07:35:00,28,612.0,612.0
2023-07-22 07:35:00,29,612.0,612.0
2023-07-22 07:35:00,33,14.844582,10.938217
2023-07-22 07:35:00,36,998.0,795.0
2023-07-22 07:35:00,37,991.0,795.0
2023-07-22 07:35:00,43,0.0,0.0
2023-07-22 07:35:00,46,445.009064,445.009064
2023-07-22 07:35:00,47,0.0,0.0
2023-07-22 07:35:00,48,0.0,0.0
2023-07-22 07:35:00,49,434.500671,410.046295
2023-07-22 07:35:00,50,463.0,405.012726
2023-07-22 07:35:00,51,0.0,0.0
2023-07-22 07:35:00,52,0.0,0.0
2023-07-22 07:35:00,53,0.0,0.0
2023-07-22 07:35:00,54,0.0,0.0
2023-07-22 07:35:00,55,0.0,0.0
2023-07-22 07:35:00,56,0.0,0.0
2023-07-22 07:35:00,57,0.0,0.0
2023-07-22 07:35:00,58,0.0,0.0
2023-07-22 07:35:00,59,0.0,0.0
2023-07-22 07:35:00,60,0.0,0.0
2023-07-22 07:35:00,61,460.662445,360.662445
2023-07-22 07:35:00,62,0.0,0.0
2023-07-22 07:35:00,63,0.0,0.0
2023-07-22 07:35:00,64,321.731171,280.014557
2023-07-22 07:35:00,65,363.280548,304.240631
2023-07-22 07:35:00,66,360.776154,318.721588
2023-07-22 07:35:00,67,375.505157,319.118317
2023-07-22 07:35:00,68,0.0,0.0
2023-07-22 07:35:00,69,801.294128,670.163574
2023-07-22 07:35:00,70,789.919373,670.792969
2023-07-22 07:35:00,71,43.5,25.002136
2023-07-22 07:35:00,72,43.5,25.002136
2023-07-22 07:35:00,73,0.0,0.0
2023-07-22 07:35:00,74,0.0,0.0
2023-07-22 07:35:00,75,0.0,0.0
2023-07-22 07:35:00,76,0.0,0.0
2023-07-22 07:35:00,77,0.0,0.0
2023-07-22 07:35:00,78,0.0,0.0
2023-07-22 07:35:00,79,0.0,0.0
2023-07-22 07:35:00,80,0.0,0.0
2023-07-22 07:35:00,83,330.75058,330.377655
2023-07-22 07:35:00,84,343.906006,339.50827
2023-07-22 07:35:00,85,0.0,0.0
2023-07-22 07:35:00,86,340.817261,320.0
2023-07-22 07:35:00,87,381.125854,329.583588
2023-07-22 07:35:00,88,380.94281,329.757294
2023-07-22 07:35:00,89,330.003937,330.003937
2023-07-22 07:35:00,90,363.704346,330.003937
2023-07-22 07:35:00,91,753.587158,750.0
2023-07-22 07:35:00,92,803.508545,746.845947
2023-07-22 07:35:00,95,0.0,0.0
2023-07-22 07:35:00,96,0.0,0.0
2023-07-22 07:35:00,97,0.0,0.0
2023-07-22 07:35:00,98,0.0,0.0
2023-07-22 07:35:00,99,0.0,0.0
2023-07-22 07:35:00,100,0.0,0.0
2023-07-22 07:35:00,101,0.0,0.0
2023-07-22 07:35:00,102,0.0,0.0
2023-07-22 07:35:00,103,0.0,0.0
2023-07-22 07:35:00,104,0.0,0.0
2023-07-22 07:35:00,105,0.0,0.0
2023-07-22 07:35:00,106,0.0,0.0
2023-07-22 07:35:00,107,0.0,0.0
2023-07-22 07:35:00,108,0.0,0.0
2023-07-22 07:35:00,112,0.0,0.0
2023-07-22 07:35:00,113,37.0,30.0
2023-07-22 07:35:00,114,10.0,9.0
2023-07-22 07:35:00,115,921.0,750.045654
2023-07-22 07:35:00,116,878.232422,750.045654
2023-07-22 07:35:00,117,100.0,60.000153
2023-07-22 07:35:00,118,100.0,60.000153
2023-07-22 07:35:00,119,0.0,0.0
2023-07-22 07:35:00,120,0.0,0.0
2023-07-22 07:35:00,126,11.0,8.0
2023-07-22 07:35:00,127,11.0,8.0
2023-07-22 07:35:00,128,994.0,750.0
2023-07-22 07:35:00,129,992.0,750.0
2023-07-22 07:35:00,130,0.0,0.0
2023-07-22 07:35:00,131,985.0,718.0
2023-07-22 07:35:00,132,942.0,758.0
2023-07-22 07:35:00,133,961.0,755.0
2023-07-22 07:35:00,134,0.0,0.0
2023-07-22 07:35:00,135,254.177261,210.0
2023-07-22 07:35:00,136,0.0,0.0
2023-07-22 07:35:00,137,0.0,0.0
2023-07-22 07:35:00,138,0.0,0.0
2023-07-22 07:35:00,139,289.0,201.0
2023-07-22 07:35:00,140,0.0,0.0
2023-07-22 07:35:00,141,136.5,94.0
2023-07-22 07:35:00,142,88.0,88.0
2023-07-22 07:35:00,143,89.143059,89.143059
2023-07-22 07:35:00,144,104.0,104.0
2023-07-22 07:35:00,145,91.134781,88.436272
2023-07-22 07:35:00,146,91.134781,88.436272
2023-07-22 07:35:00,147,127.296967,125.667953
2023-07-22 07:35:00,150,0.0,0.0
2023-07-22 07:35:00,151,0.0,0.0
2023-07-22 07:35:00,152,0.0,0.0
2023-07-22 07:35:00,153,0.0,0.0
2023-07-22 07:35:00,154,236.0,134.0
2023-07-22 07:35:00,155,0.0,0.0
2023-07-22 07:35:00,156,394.997223,350.0
2023-07-22 07:35:00,158,0.0,0.0
2023-07-22 07:35:00,159,1009.0,795.0
2023-07-22 07:35:00,160,0.0,0.0
2023-07-22 07:35:00,161,0.0,0.0
2023-07-22 07:35:00,162,0.0,0.0
2023-07-22 07:35:00,166,0.0,0.0
2023-07-22 07:35:00,167,0.0,0.0
2023-07-22 07:35:00,168,0.0,0.0
2023-07-22 07:35:00,169,0.0,0.0
2023-07-22 07:35:00,170,0.0,0.0
2023-07-22 07:35:00,171,0.0,0.0
2023-07-22 07:35:00,172,0.0,0.0
2023-07-22 07:35:00,173,0.0,0.0
2023-07-22 07:35:00,174,0.0,0.0
2023-07-22 07:35:00,175,0.0,0.0
2023-07-22 07:35:00,176,286.08432,153.481354
2023-07-22 07:35:00,177,148.0,107.0
2023-07-22 07:35:00,178,0.0,0.0
2023-07-22 07:35:00,179,0.0,0.0
2023-07-22 07:35:00,180,0.0,0.0
2023-07-22 07:35:00,181,0.0,0.0
2023-07-22 07:35:00,182,0.0,0.0
2023-07-22 07:35:00,183,0.0,0.0
2023-07-22 07:35:00,184,0.0,0.0
2023-07-22 07:35:00,185,0.0,0.0
2023-07-22 07:35:00,186,0.0,0.0
2023-07-22 07:35:00,187,0.0,0.0
2023-07-22 07:35:00,188,0.0,0.0
2023-07-22 07:35:00,189,0.0,0.0
2023-07-22 07:35:00,190,1001.0,795.0
2023-07-22 07:35:00,191,1001.0,795.0
2023-07-22 07:35:00,193,16.252674,11.999903
2023-07-22 07:35:00,194,16.252674,11.999903
2023-07-22 07:35:00,195,31.0,29.949463
2023-07-22 07:35:00,196,49.250534,35.0
2023-07-22 07:35:00,197,0.0,0.0
2023-07-22 07:35:00,198,200.0,120.0
2023-07-22 07:35:00,200,0.0,0.0
2023-07-22 07:35:00,207,0.0,0.0
2023-07-22 07:35:00,208,0.0,0.0
2023-07-22 07:35:00,209,0.0,0.0
2023-07-22 07:35:00,210,0.0,0.0
2023-07-22 07:35:00,211,0.0,0.0
2023-07-22 07:35:00,212,0.0,0.0
2023-07-22 07:35:00,213,0.0,0.0
2023-07-22 07:35:00,214,0.0,0.0
2023-07-22 07:35:00,215,0.0,0.0
2023-07-22 07:35:00,216,0.0,0.0
2023-07-22 07:35:00,217,21.25,20.99826
2023-07-22 07:35:00,218,21.25,20.99826
2023-07-22 07:35:00,219,21.25,20.99826
2023-07-22 07:35:00,220,21.25,20.99826
2023-07-22 07:35:00,231,0.0,0.0
2023-07-22 07:35:00,232,0.0,0.0
2023-07-22 07:35:00,233,0.0,0.0
2023-07-22 07:35:00,234,0.0,0.0
2023-07-22 07:35:00,237,0.0,0.0
2023-07-22 07:35:00,238,0.0,0.0
2023-07-22 07:35:00,240,280.0,200.0
2023-07-22 07:35:00,241,142.0,100.0
2023-07-22 07:35:00,242,0.0,0.0
2023-07-22 07:35:00,243,0.0,0.0
2023-07-22 07:35:00,244,0.0,0.0
2023-07-22 07:35:00,247,0.0,0.0
2023-07-22 07:35:00,248,0.0,0.0
2023-07-22 07:35:00,249,42.01046,0.0
2023-07-22 07:35:00,250,159.0,99.46228
2023-07-22 07:35:00,251,0.0,0.0
2023-07-22 07:35:00,252,0.0,0.0
2023-07-22 07:35:00,253,0.0,0.0
2023-07-22 07:35:00,254,0.0,0.0
2023-07-22 07:35:00,255,246.0,167.0
2023-07-22 07:35:00,256,246.0,167.0
2023-07-22 07:35:00,257,265.0,216.0
2023-07-22 07:35:00,258,277.5,162.007477
2023-07-22 07:35:00,259,277.5,162.007477
2023-07-22 07:35:00,260,274.0,208.0
2023-07-22 07:35:00,264,10.000229,5.000229
2023-07-22 07:35:00,265,10.000229,5.000229
2023-07-22 07:35:00,266,0.0,0.0
2023-07-22 07:35:00,267,0.0,0.0
2023-07-22 07:35:00,268,0.0,0.0
2023-07-22 07:35:00,269,0.0,0.0
2023-07-22 07:35:00,270,0.0,0.0
2023-07-22 07:35:00,271,0.0,0.0
2023-07-22 07:35:00,272,0.0,0.0
2023-07-22 07:35:00,273,0.0,0.0
2023-07-22 07:35:00,274,0.0,0.0
2023-07-22 07:35:00,275,0.0,0.0
2023-07-22 07:35:00,276,0.0,0.0
2023-07-22 07:35:00,277,0.0,0.0
2023-07-22 07:35:00,278,0.0,0.0
2023-07-22 07:35:00,279,0.0,0.0
2023-07-22 07:35:00,280,0.0,0.0
2023-07-22 07:35:00,281,0.0,0.0
2023-07-22 07:35:00,282,0.0,0.0
2023-07-22 07:35:00,283,0.0,0.0
2023-07-22 07:35:00,284,0.0,0.0
2023-07-22 07:35:00,285,0.0,0.0
2023-07-22 07:35:00,286,0.0,0.0
2023-07-22 07:35:00,287,0.0,0.0
2023-07-22 07:35:00,288,0.0,0.0
2023-07-22 07:35:00,289,0.0,0.0
2023-07-22 07:35:00,290,0.0,0.0
2023-07-22 07:35:00,291,0.0,0.0
2023-07-22 07:35:00,292,0.0,0.0
2023-07-22 07:35:00,293,0.0,0.0
2023-07-22 07:35:00,294,0.0,0.0
2023-07-22 07:35:00,299,173.5,123.99823
2023-07-22 07:35:00,300,0.0,0.0
2023-07-22 07:35:00,301,173.0,123.99823
2023-07-22 07:35:00,302,0.0,0.0
2023-07-22 07:35:00,303,20.390017,0.0
2023-07-22 07:35:00,304,101.0,66.0
2023-07-22 07:35:00,305,310.640381,215.001404
2023-07-22 07:35:00,306,0.0,0.0
2023-07-22 07:35:00,307,0.0,0.0
2023-07-22 07:35:00,308,16.033554,0.0
2023-07-22 07:35:00,309,15.957504,0.0
2023-07-22 07:35:00,310,0.0,0.0
2023-07-22 07:35:00,311,0.0,0.0
2023-07-22 07:35:00,312,0.0,0.0
2023-07-22 07:35:00,313,0.0,0.0
2023-07-22 07:35:00,314,0.0,0.0
2023-07-22 07:35:00,315,0.0,0.0
2023-07-22 07:35:00,316,0.0,0.0
2023-07-22 07:35:00,317,0.0,0.0
2023-07-22 07:35:00,318,0.0,0.0
2023-07-22 07:35:00,319,0.0,0.0
2023-07-22 07:35:00,320,0.0,0.0
2023-07-22 07:35:00,321,153.5,122.0
2023-07-22 07:35:00,322,0.0,0.0
2023-07-22 07:35:00,323,164.5,122.0
2023-07-22 07:35:00,324,164.5,122.0
2023-07-22 07:35:00,325,176.0,136.0
2023-07-22 07:35:00,326,0.0,0.0
2023-07-22 07:35:00,327,0.0,0.0
2023-07-22 07:35:00,328,0.0,0.0
2023-07-22 07:35:00,329,0.0,0.0
2023-07-22 07:35:00,330,0.0,0.0
2023-07-22 07:35:00,331,780.313171,644.669189
2023-07-22 07:35:00,332,768.599304,645.706421
2023-07-22 07:35:00,333,0.0,0.0
2023-07-22 07:35:00,334,0.0,0.0
2023-07-22 07:35:00,335,0.0,0.0
2023-07-22 07:35:00,336,0.0,0.0
2023-07-22 07:35:00,337,0.0,0.0
2023-07-22 07:35:00,338,0.0,0.0
2023-07-22 07:35:00,339,0.0,0.0
2023-07-22 07:35:00,340,809.776611,678.203125
2023-07-22 07:35:00,341,0.0,0.0
2023-07-22 07:35:00,342,166.0,135.0
2023-07-22 07:35:00,343,0.0,0.0
2023-07-22 07:35:00,344,100.0,59.997864
2023-07-22 07:35:00,345,0.0,0.0
2023-07-22 07:35:00,346,86.506256,80.0
2023-07-22 07:35:00,347,0.0,0.0
2023-07-22 07:35:00,348,0.0,0.0
2023-07-22 07:35:00,349,0.0,0.0
2023-07-22 07:35:00,350,0.0,0.0
2023-07-22 07:35:00,351,0.0,0.0
2023-07-22 07:35:00,352,0.0,0.0
2023-07-22 07:35:00,353,0.0,0.0
2023-07-22 07:35:00,354,0.0,0.0
2023-07-22 07:35:00,355,0.0,0.0
2023-07-22 07:35:00,356,25.0,10.0
2023-07-22 07:35:00,357,27.5,10.0
2023-07-22 07:35:00,358,19.0,10.000153
2023-07-22 07:35:00,359,19.0,10.000153
2023-07-22 07:35:00,360,23.25,7.0
2023-07-22 07:35:00,361,23.25,7.0
2023-07-22 07:35:00,362,23.25,7.0
2023-07-22 07:35:00,363,23.25,10.0
2023-07-22 07:35:00,364,0.0,0.0
2023-07-22 07:35:00,365,710.0,665.0
2023-07-22 07:35:00,366,378.487396,355.0
2023-07-22 07:35:00,367,379.159668,355.0
2023-07-22 07:35:00,368,0.0,0.0
2023-07-22 07:35:00,369,0.0,0.0
2023-07-22 07:35:00,370,0.0,0.0
2023-07-22 07:35:00,371,0.0,0.0
2023-07-22 07:35:00,372,0.0,0.0
2023-07-22 07:35:00,373,0.0,0.0
2023-07-22 07:35:00,374,0.0,0.0
2023-07-22 07:35:00,375,0.0,0.0
2023-07-22 07:35:00,376,0.0,0.0
2023-07-22 07:35:00,377,0.0,0.0
2023-07-22 07:35:00,378,0.0,0.0
2023-07-22 07:35:00,379,0.0,0.0
2023-07-22 07:35:00,380,0.0,0.0
2023-07-22 07:35:00,381,0.0,0.0
2023-07-22 07:35:00,382,0.0,0.0
2023-07-22 07:35:00,383,0.0,0.0
2023-07-22 07:35:00,384,0.0,0.0
2023-07-22 07:35:00,385,272.5,181.044983
2023-07-22 07:35:00,386,272.5,181.21283
2023-07-22 07:35:00,387,275.0,202.0
2023-07-22 07:35:00,388,272.0,181.319641
2023-07-22 07:35:00,389,272.0,180.785583
2023-07-22 07:35:00,390,275.0,202.0
2023-07-22 07:35:00,419,287.0,190.002136
2023-07-22 07:35:00,420,287.0,190.002136
2023-07-22 07:35:00,421,268.0,190.002136
2023-07-22 07:35:00,422,256.0,180.0
2023-07-22 07:35:00,423,256.0,180.0
2023-07-22 07:35:00,432,295.0,216.0
2023-07-22 07:35:00,433,372.584137,254.0
2023-07-22 07:35:00,434,269.5,232.044067
2023-07-22 07:35:00,435,269.5,232.044067
2023-07-22 07:35:00,436,272.0,272.0
2023-07-22 07:35:00,437,272.0,272.0
2023-07-22 07:35:00,438,273.0,245.793304
2023-07-22 07:35:00,439,275.0,275.0
2023-07-22 07:35:00,440,158.5,120.0
2023-07-22 07:35:00,441,158.5,120.0
2023-07-22 07:35:00,442,171.0,120.0
2023-07-22 07:35:00,443,0.0,0.0
2023-07-22 07:35:00,444,0.0,0.0
2023-07-22 07:35:00,450,0.0,0.0
2023-07-22 07:35:00,451,0.0,0.0
2023-07-22 07:35:00,452,227.0,130.124817
2023-07-22 07:35:00,453,131.0,85.0
2023-07-22 07:35:00,459,0.0,0.0
2023-07-22 07:35:00,467,12.0,5.000153
2023-07-22 07:35:00,468,12.0,4.000366
2023-07-22 07:35:00,469,5.0,1.600391
2023-07-22 07:35:00,471,4.44909,0.0
2023-07-22 07:35:00,472,219.0,219.0
2023-07-22 07:35:00,473,127.0,127.0
2023-07-22 07:35:00,474,221.0,221.0
2023-07-22 07:35:00,475,127.0,127.0
2023-07-22 07:35:00,477,0.0,0.0
2023-07-22 07:35:00,478,244.5,164.0
2023-07-22 07:35:00,479,0.0,0.0
2023-07-22 07:35:00,480,21.395473,0.0
2023-07-22 07:35:00,481,0.0,0.0
2023-07-22 07:35:00,482,0.0,0.0
2023-07-22 07:35:00,485,45.0,20.00061
2023-07-22 07:35:00,486,45.0,20.00061
2023-07-22 07:35:00,487,23.0,13.000565
2023-07-22 07:35:00,488,23.0,13.000565
2023-07-22 07:35:00,489,997.0,795.0
2023-07-22 07:35:00,490,999.0,795.0
2023-07-22 07:35:00,491,969.0,791.0
2023-07-22 07:35:00,492,968.0,786.0
2023-07-22 07:35:00,493,993.0,795.0
2023-07-22 07:35:00,494,991.0,795.0
2023-07-22 07:35:00,495,300.0,200.0
2023-07-22 07:35:00,496,0.0,0.0
2023-07-22 07:35:00,497,0.0,0.0
2023-07-22 07:35:00,498,0.0,0.0
2023-07-22 07:35:00,499,0.0,0.0
2023-07-22 07:35:00,501,289.5,158.003479
2023-07-22 07:35:00,502,158.0,158.0
2023-07-22 07:35:00,503,290.0,200.0
2023-07-22 07:35:00,507,135.0,59.001785
2023-07-22 07:35:00,508,139.199997,106.0
2023-07-22 07:35:00,511,0.0,0.0
2023-07-22 07:35:00,512,0.0,0.0
2023-07-22 07:35:00,513,330.0,150.0
2023-07-22 07:35:00,514,135.0,120.0
2023-07-22 07:35:00,516,0.0,0.0
2023-07-22 07:35:00,521,666.784973,666.784973
2023-07-22 07:35:00,522,836.658813,722.611023
2023-07-22 07:35:00,523,0.0,0.0
2023-07-22 07:35:00,524,0.0,0.0
2023-07-22 07:35:00,525,0.0,0.0
2023-07-22 07:35:00,526,232.843994,131.0
2023-07-22 07:35:00,527,1357.0,1058.099976
2023-07-22 07:35:00,528,131.0,131.0
2023-07-22 07:35:00,529,707.269226,577.0
2023-07-22 07:35:00,530,716.826904,577.0
2023-07-22 07:35:00,533,0.0,0.0
2023-07-22 07:35:00,534,0.0,0.0
2023-07-22 07:35:00,535,0.0,0.0
2023-07-22 07:35:00,536,92.333336,31.5
2023-07-22 07:35:00,537,92.333336,31.5
2023-07-22 07:35:00,538,96.666672,82.0
2023-07-22 07:35:00,539,333.0,168.0
2023-07-22 07:35:00,540,167.0,84.0
2023-07-22 07:35:00,541,0.0,0.0
2023-07-22 07:35:00,542,0.0,0.0
2023-07-22 07:35:00,544,1012.0,795.0
2023-07-22 07:35:00,545,1012.0,795.0
2023-07-22 07:35:00,546,356.5,356.5
2023-07-22 07:35:00,547,356.5,356.5
2023-07-22 07:35:00,548,326.0,326.0
2023-07-22 07:35:00,549,235.001648,87.0
2023-07-22 07:35:00,550,126.0,43.5
2023-07-22 07:35:00,552,0.0,0.0
2023-07-22 07:35:00,553,0.0,0.0
2023-07-22 07:40:00,1,50.0,40.000244
2023-07-22 07:40:00,2,50.0,40.000244
2023-07-22 07:40:00,3,0.0,0.0
2023-07-22 07:40:00,4,416.002716,364.991486
2023-07-22 07:40:00,5,413.55426,364.991486
2023-07-22 07:40:00,6,0.0,0.0
2023-07-22 07:40:00,7,417.342804,364.991486
2023-07-22 07:40:00,8,0.0,0.0
2023-07-22 07:40:00,9,441.615448,364.917023
2023-07-22 07:40:00,10,0.0,0.0
2023-07-22 07:40:00,11,0.0,0.0
2023-07-22 07:40:00,12,350.0,200.0
2023-07-22 07:40:00,15,425.823029,395.464966
2023-07-22 07:40:00,16,0.0,0.0
2023-07-22 07:40:00,17,0.0,0.0
2023-07-22 07:40:00,18,380.018097,380.018097
2023-07-22 07:40:00,27,615.0,615.0
2023-07-22 07:40:00,28,612.0,612.0
2023-07-22 07:40:00,29,612.0,612.0
2023-07-22 07:40:00,33,14.844582,11.0
2023-07-22 07:40:00,36,998.0,795.0
2023-07-22 07:40:00,37,991.0,795.0
2023-07-22 07:40:00,43,0.0,0.0
2023-07-22 07:40:00,46,445.009064,445.009064
2023-07-22 07:40:00,47,0.0,0.0
2023-07-22 07:40:00,48,0.0,0.0
2023-07-22 07:40:00,49,443.434082,410.046295
2023-07-22 07:40:00,50,463.0,405.012726
2023-07-22 07:40:00,51,0.0,0.0
2023-07-22 07:40:00,52,0.0,0.0
2023-07-22 07:40:00,53,0.0,0.0
2023-07-22 07:40:00,54,0.0,0.0
2023-07-22 07:40:00,55,0.0,0.0
2023-07-22 07:40:00,56,0.0,0.0
2023-07-22 07:40:00,57,0.0,0.0
2023-07-22 07:40:00,58,0.0,0.0
2023-07-22 07:40:00,59,0.0,0.0
2023-07-22 07:40:00,60,0.0,0.0
2023-07-22 07:40:00,61,463.0,365.178009
2023-07-22 07:40:00,62,0.0,0.0
2023-07-22 07:40:00,63,0.0,0.0
2023-07-22 07:40:00,64,331.04715,280.014557
2023-07-22 07:40:00,65,363.280548,304.240631
2023-07-22 07:40:00,66,360.999298,318.721588
2023-07-22 07:40:00,67,375.505157,323.928864
2023-07-22 07:40:00,68,0.0,0.0
2023-07-22 07:40:00,69,801.294128,670.0
2023-07-22 07:40:00,70,782.101562,670.621338
2023-07-22 07:40:00,71,43.5,25.002136
2023-07-22 07:40:00,72,43.5,25.002136
2023-07-22 07:40:00,73,0.0,0.0
2023-07-22 07:40:00,74,0.0,0.0
2023-07-22 07:40:00,75,0.0,0.0
2023-07-22 07:40:00,76,0.0,0.0
2023-07-22 07:40:00,77,0.0,0.0
2023-07-22 07:40:00,78,0.0,0.0
2023-07-22 07:40:00,79,0.0,0.0
2023-07-22 07:40:00,80,0.0,0.0
2023-07-22 07:40:00,83,348.377533,330.377655
2023-07-22 07:40:00,84,356.220764,339.50827
2023-07-22 07:40:00,85,0.0,0.0
2023-07-22 07:40:00,86,343.079834,320.0
2023-07-22 07:40:00,87,378.421021,329.583588
2023-07-22 07:40:00,88,380.907135,329.757294
2023-07-22 07:40:00,89,380.018097,330.003937
2023-07-22 07:40:00,90,354.815948,330.003937
2023-07-22 07:40:00,91,753.587158,750.0
2023-07-22 07:40:00,92,803.508545,746.754395
2023-07-22 07:40:00,95,0.0,0.0
2023-07-22 07:40:00,96,0.0,0.0
2023-07-22 07:40:00,97,0.0,0.0
2023-07-22 07:40:00,98,0.0,0.0
2023-07-22 07:40:00,99,0.0,0.0
2023-07-22 07:40:00,100,0.0,0.0
2023-07-22 07:40:00,101,0.0,0.0
2023-07-22 07:40:00,102,0.0,0.0
2023-07-22 07:40:00,103,0.0,0.0
2023-07-22 07:40:00,104,0.0,0.0
2023-07-22 07:40:00,105,0.0,0.0
2023-07-22 07:40:00,106,0.0,0.0
2023-07-22 07:40:00,107,0.0,0.0
2023-07-22 07:40:00,108,0.0,0.0
2023-07-22 07:40:00,112,0.0,0.0
2023-07-22 07:40:00,113,37.0,30.0
2023-07-22 07:40:00,114,10.0,9.0
2023-07-22 07:40:00,115,909.802429,750.045654
2023-07-22 07:40:00,116,877.035217,750.045654
2023-07-22 07:40:00,117,100.0,60.000153
2023-07-22 07:40:00,118,100.0,60.000153
2023-07-22 07:40:00,119,0.0,0.0
2023-07-22 07:40:00,120,0.0,0.0
2023-07-22 07:40:00,126,11.0,8.0
2023-07-22 07:40:00,127,11.0,8.0
2023-07-22 07:40:00,128,994.0,750.0
2023-07-22 07:40:00,129,992.0,750.0
2023-07-22 07:40:00,130,0.0,0.0
2023-07-22 07:40:00,131,985.0,718.0
2023-07-22 07:40:00,132,942.0,758.0
2023-07-22 07:40:00,133,961.0,755.0
2023-07-22 07:40:00,134,0.0,0.0
2023-07-22 07:40:00,135,258.581177,210.0
2023-07-22 07:40:00,136,0.0,0.0
2023-07-22 07:40:00,137,0.0,0.0
2023-07-22 07:40:00,138,0.0,0.0
2023-07-22 07:40:00,139,289.0,201.0
2023-07-22 07:40:00,140,0.0,0.0
2023-07-22 07:40:00,141,136.5,94.0
2023-07-22 07:40:00,142,88.0,88.0
2023-07-22 07:40:00,143,89.143059,89.143059
2023-07-22 07:40:00,144,104.0,104.0
2023-07-22 07:40:00,145,88.436272,88.436272
2023-07-22 07:40:00,146,88.436272,88.436272
2023-07-22 07:40:00,147,109.519646,109.519638
2023-07-22 07:40:00,150,0.0,0.0
2023-07-22 07:40:00,151,0.0,0.0
2023-07-22 07:40:00,152,0.0,0.0
2023-07-22 07:40:00,153,0.0,0.0
2023-07-22 07:40:00,154,236.0,134.0
2023-07-22 07:40:00,155,0.0,0.0
2023-07-22 07:40:00,156,394.997223,350.0
2023-07-22 07:40:00,158,0.0,0.0
2023-07-22 07:40:00,159,1009.0,795.0
2023-07-22 07:40:00,160,0.0,0.0
2023-07-22 07:40:00,161,0.0,0.0
2023-07-22 07:40:00,162,0.0,0.0
2023-07-22 07:40:00,166,0.0,0.0
2023-07-22 07:40:00,167,0.0,0.0
2023-07-22 07:40:00,168,0.0,0.0
2023-07-22 07:40:00,169,0.0,0.0
2023-07-22 07:40:00,170,0.0,0.0
2023-07-22 07:40:00,171,0.0,0.0
2023-07-22 07:40:00,172,0.0,0.0
2023-07-22 07:40:00,173,0.0,0.0
2023-07-22 07:40:00,174,0.0,0.0
2023-07-22 07:40:00,175,0.0,0.0
2023-07-22 07:40:00,176,286.294098,153.710236
2023-07-22 07:40:00,177,148.0,107.0
2023-07-22 07:40:00,178,0.0,0.0
2023-07-22 07:40:00,179,0.0,0.0
2023-07-22 07:40:00,180,0.0,0.0
2023-07-22 07:40:00,181,0.0,0.0
2023-07-22 07:40:00,182,0.0,0.0
2023-07-22 07:40:00,183,0.0,0.0
2023-07-22 07:40:00,184,0.0,0.0
2023-07-22 07:40:00,185,0.0,0.0
2023-07-22 07:40:00,186,0.0,0.0
2023-07-22 07:40:00,187,0.0,0.0
2023-07-22 07:40:00,188,0.0,0.0
2023-07-22 07:40:00,189,0.0,0.0
2023-07-22 07:40:00,190,1001.0,795.0
2023-07-22 07:40:00,191,1001.0,795.0
2023-07-22 07:40:00,193,16.252674,11.999903
2023-07-22 07:40:00,194,16.252674,11.999903
2023-07-22 07:40:00,195,0.0,0.0
2023-07-22 07:40:00,196,49.250534,35.0
2023-07-22 07:40:00,197,0.0,0.0
2023-07-22 07:40:00,198,200.0,120.0
2023-07-22 07:40:00,200,0.0,0.0
2023-07-22 07:40:00,207,0.0,0.0
2023-07-22 07:40:00,208,0.0,0.0
2023-07-22 07:40:00,209,0.0,0.0
2023-07-22 07:40:00,210,0.0,0.0
2023-07-22 07:40:00,211,0.0,0.0
2023-07-22 07:40:00,212,0.0,0.0
2023-07-22 07:40:00,213,0.0,0.0
2023-07-22 07:40:00,214,0.0,0.0
2023-07-22 07:40:00,215,0.0,0.0
2023-07-22 07:40:00,216,0.0,0.0
2023-07-22 07:40:00,217,21.25,20.99826
2023-07-22 07:40:00,218,21.25,20.99826
2023-07-22 07:40:00,219,21.25,20.99826
2023-07-22 07:40:00,220,21.25,20.99826
2023-07-22 07:40:00,231,0.0,0.0
2023-07-22 07:40:00,232,0.0,0.0
2023-07-22 07:40:00,233,0.0,0.0
2023-07-22 07:40:00,234,0.0,0.0
2023-07-22 07:40:00,237,0.0,0.0
2023-07-22 07:40:00,238,0.0,0.0
2023-07-22 07:40:00,240,280.0,200.0
2023-07-22 07:40:00,241,142.0,100.0
2023-07-22 07:40:00,242,0.0,0.0
2023-07-22 07:40:00,243,0.0,0.0
2023-07-22 07:40:00,244,0.0,0.0
2023-07-22 07:40:00,247,0.0,0.0
2023-07-22 07:40:00,248,0.0,0.0
2023-07-22 07:40:00,249,43.435966,0.0
2023-07-22 07:40:00,250,159.0,99.517212
2023-07-22 07:40:00,251,0.0,0.0
2023-07-22 07:40:00,252,0.0,0.0
2023-07-22 07:40:00,253,0.0,0.0
2023-07-22 07:40:00,254,0.0,0.0
2023-07-22 07:40:00,255,246.0,167.0
2023-07-22 07:40:00,256,246.0,167.0
2023-07-22 07:40:00,257,265.0,216.0
2023-07-22 07:40:00,258,277.5,162.007477
2023-07-22 07:40:00,259,277.5,162.007477
2023-07-22 07:40:00,260,274.0,208.0
2023-07-22 07:40:00,264,10.000229,5.000229
2023-07-22 07:40:00,265,10.000229,5.000229
2023-07-22 07:40:00,266,0.0,0.0
2023-07-22 07:40:00,267,0.0,0.0
2023-07-22 07:40:00,268,0.0,0.0
2023-07-22 07:40:00,269,0.0,0.0
2023-07-22 07:40:00,270,0.0,0.0
2023-07-22 07:40:00,271,0.0,0.0
2023-07-22 07:40:00,272,0.0,0.0
2023-07-22 07:40:00,273,0.0,0.0
2023-07-22 07:40:00,274,0.0,0.0
2023-07-22 07:40:00,275,0.0,0.0
2023-07-22 07:40:00,276,0.0,0.0
2023-07-22 07:40:00,277,0.0,0.0
2023-07-22 07:40:00,278,0.0,0.0
2023-07-22 07:40:00,279,0.0,0.0
2023-07-22 07:40:00,280,0.0,0.0
2023-07-22 07:40:00,281,0.0,0.0
2023-07-22 07:40:00,282,0.0,0.0
2023-07-22 07:40:00,283,0.0,0.0
2023-07-22 07:40:00,284,82.0,50.0
2023-07-22 07:40:00,285,0.0,0.0
2023-07-22 07:40:00,286,0.0,0.0
2023-07-22 07:40:00,287,0.0,0.0
2023-07-22 07:40:00,288,0.0,0.0
2023-07-22 07:40:00,289,0.0,0.0
2023-07-22 07:40:00,290,0.0,0.0
2023-07-22 07:40:00,291,0.0,0.0
2023-07-22 07:40:00,292,0.0,0.0
2023-07-22 07:40:00,293,0.0,0.0
2023-07-22 07:40:00,294,0.0,0.0
2023-07-22 07:40:00,299,173.5,123.99823
2023-07-22 07:40:00,300,0.0,0.0
2023-07-22 07:40:00,301,173.0,123.99823
2023-07-22 07:40:00,302,0.0,0.0
2023-07-22 07:40:00,303,102.5,66.0
2023-07-22 07:40:00,304,101.0,66.0
2023-07-22 07:40:00,305,310.742645,215.001404
2023-07-22 07:40:00,306,0.0,0.0
2023-07-22 07:40:00,307,0.0,0.0
2023-07-22 07:40:00,308,36.492645,0.0
2023-07-22 07:40:00,309,36.302128,0.0
2023-07-22 07:40:00,310,0.0,0.0
2023-07-22 07:40:00,311,0.0,0.0
2023-07-22 07:40:00,312,0.0,0.0
2023-07-22 07:40:00,313,0.0,0.0
2023-07-22 07:40:00,314,0.0,0.0
2023-07-22 07:40:00,315,0.0,0.0
2023-07-22 07:40:00,316,0.0,0.0
2023-07-22 07:40:00,317,0.0,0.0
2023-07-22 07:40:00,318,0.0,0.0
2023-07-22 07:40:00,319,0.0,0.0
2023-07-22 07:40:00,320,0.0,0.0
2023-07-22 07:40:00,321,153.5,122.0
2023-07-22 07:40:00,322,0.0,0.0
2023-07-22 07:40:00,323,164.5,122.0
2023-07-22 07:40:00,324,164.5,122.0
2023-07-22 07:40:00,325,176.0,136.0
2023-07-22 07:40:00,326,0.0,0.0
2023-07-22 07:40:00,327,17.579437,0.0
2023-07-22 07:40:00,328,0.0,0.0
2023-07-22 07:40:00,329,0.0,0.0
2023-07-22 07:40:00,330,0.0,0.0
2023-07-22 07:40:00,331,780.748108,644.669189
2023-07-22 07:40:00,332,776.492615,645.706421
2023-07-22 07:40:00,333,0.0,0.0
2023-07-22 07:40:00,334,0.0,0.0
2023-07-22 07:40:00,335,0.0,0.0
2023-07-22 07:40:00,336,0.0,0.0
2023-07-22 07:40:00,337,0.0,0.0
2023-07-22 07:40:00,338,0.0,0.0
2023-07-22 07:40:00,339,0.0,0.0
2023-07-22 07:40:00,340,791.976807,678.61792
2023-07-22 07:40:00,341,0.0,0.0
2023-07-22 07:40:00,342,166.0,135.0
2023-07-22 07:40:00,343,0.0,0.0
2023-07-22 07:40:00,344,100.0,59.997864
2023-07-22 07:40:00,345,0.0,0.0
2023-07-22 07:40:00,346,85.922577,80.0
2023-07-22 07:40:00,347,0.0,0.0
2023-07-22 07:40:00,348,0.0,0.0
2023-07-22 07:40:00,349,0.0,0.0
2023-07-22 07:40:00,350,0.0,0.0
2023-07-22 07:40:00,351,0.0,0.0
2023-07-22 07:40:00,352,0.0,0.0
2023-07-22 07:40:00,353,0.0,0.0
2023-07-22 07:40:00,354,0.0,0.0
2023-07-22 07:40:00,355,0.0,0.0
2023-07-22 07:40:00,356,25.0,10.0
2023-07-22 07:40:00,357,27.5,10.0
2023-07-22 07:40:00,358,19.0,10.000153
2023-07-22 07:40:00,359,19.0,10.000153
2023-07-22 07:40:00,360,23.25,7.0
2023-07-22 07:40:00,361,23.25,7.0
2023-07-22 07:40:00,362,23.25,7.0
2023-07-22 07:40:00,363,23.25,10.0
2023-07-22 07:40:00,364,0.0,0.0
2023-07-22 07:40:00,365,710.0,665.0
2023-07-22 07:40:00,366,378.487396,355.0
2023-07-22 07:40:00,367,379.159668,355.0
2023-07-22 07:40:00,368,0.0,0.0
2023-07-22 07:40:00,369,0.0,0.0
2023-07-22 07:40:00,370,0.0,0.0
2023-07-22 07:40:00,371,0.0,0.0
2023-07-22 07:40:00,372,0.0,0.0
2023-07-22 07:40:00,373,0.0,0.0
2023-07-22 07:40:00,374,0.0,0.0
2023-07-22 07:40:00,375,0.0,0.0
2023-07-22 07:40:00,376,0.0,0.0
2023-07-22 07:40:00,377,0.0,0.0
2023-07-22 07:40:00,378,0.0,0.0
2023-07-22 07:40:00,379,0.0,0.0
2023-07-22 07:40:00,380,0.0,0.0
2023-07-22 07:40:00,381,0.0,0.0
2023-07-22 07:40:00,382,0.0,0.0
2023-07-22 07:40:00,383,0.0,0.0
2023-07-22 07:40:00,384,0.0,0.0
2023-07-22 07:40:00,385,272.5,181.044983
2023-07-22 07:40:00,386,272.5,181.563782
2023-07-22 07:40:00,387,275.0,202.0
2023-07-22 07:40:00,388,272.0,181.319641
2023-07-22 07:40:00,389,272.0,180.785583
2023-07-22 07:40:00,390,275.0,202.0
2023-07-22 07:40:00,419,287.0,190.002136
2023-07-22 07:40:00,420,287.0,190.002136
2023-07-22 07:40:00,421,268.0,190.002136
2023-07-22 07:40:00,422,256.0,180.0
2023-07-22 07:40:00,423,256.0,180.0
2023-07-22 07:40:00,432,295.0,216.0
2023-07-22 07:40:00,433,372.563293,254.0
2023-07-22 07:40:00,434,269.5,225.158035
2023-07-22 07:40:00,435,269.5,225.158035
2023-07-22 07:40:00,436,272.0,272.0
2023-07-22 07:40:00,437,272.0,272.0
2023-07-22 07:40:00,438,273.0,240.791519
2023-07-22 07:40:00,439,275.0,275.0
2023-07-22 07:40:00,440,158.5,120.0
2023-07-22 07:40:00,441,158.5,120.0
2023-07-22 07:40:00,442,171.0,120.0
2023-07-22 07:40:00,443,0.0,0.0
2023-07-22 07:40:00,444,0.0,0.0
2023-07-22 07:40:00,450,0.0,0.0
2023-07-22 07:40:00,451,0.0,0.0
2023-07-22 07:40:00,452,227.0,130.124817
2023-07-22 07:40:00,453,131.0,85.0
2023-07-22 07:40:00,459,0.0,0.0
2023-07-22 07:40:00,467,12.0,5.000153
2023-07-22 07:40:00,468,12.0,4.000366
2023-07-22 07:40:00,469,5.0,1.600391
2023-07-22 07:40:00,471,4.884744,0.0
2023-07-22 07:40:00,472,219.0,219.0
2023-07-22 07:40:00,473,127.0,127.0
2023-07-22 07:40:00,474,221.0,221.0
2023-07-22 07:40:00,475,127.0,127.0
2023-07-22 07:40:00,477,0.0,0.0
2023-07-22 07:40:00,478,244.5,164.0
2023-07-22 07:40:00,479,0.0,0.0
2023-07-22 07:40:00,480,242.5,164.0
2023-07-22 07:40:00,481,0.0,0.0
2023-07-22 07:40:00,482,0.0,0.0
2023-07-22 07:40:00,485,45.0,20.00061
2023-07-22 07:40:00,486,45.0,20.00061
2023-07-22 07:40:00,487,23.0,13.000565
2023-07-22 07:40:00,488,23.0,13.000565
2023-07-22 07:40:00,489,997.0,795.0
2023-07-22 07:40:00,490,999.0,795.0
2023-07-22 07:40:00,491,969.0,791.0
2023-07-22 07:40:00,492,968.0,786.0
2023-07-22 07:40:00,493,993.0,795.0
2023-07-22 07:40:00,494,991.0,795.0
2023-07-22 07:40:00,495,300.0,200.0
2023-07-22 07:40:00,496,0.0,0.0
2023-07-22 07:40:00,497,0.0,0.0
2023-07-22 07:40:00,498,0.0,0.0
2023-07-22 07:40:00,499,0.0,0.0
2023-07-22 07:40:00,501,289.5,158.003479
2023-07-22 07:40:00,502,158.0,158.0
2023-07-22 07:40:00,503,290.0,200.0
2023-07-22 07:40:00,507,135.0,59.001785
2023-07-22 07:40:00,508,139.199997,106.0
2023-07-22 07:40:00,511,0.0,0.0
2023-07-22 07:40:00,512,0.0,0.0
2023-07-22 07:40:00,513,330.0,150.0
2023-07-22 07:40:00,514,135.0,120.0
2023-07-22 07:40:00,516,0.0,0.0
2023-07-22 07:40:00,521,626.595215,577.0
2023-07-22 07:40:00,522,637.737244,637.737244
2023-07-22 07:40:00,523,0.0,0.0
2023-07-22 07:40:00,524,0.0,0.0
2023-07-22 07:40:00,525,0.0,0.0
2023-07-22 07:40:00,526,236.368958,131.0
2023-07-22 07:40:00,527,1357.0,1058.099976
2023-07-22 07:40:00,528,131.0,131.0
2023-07-22 07:40:00,529,707.269226,577.0
2023-07-22 07:40:00,530,716.826904,577.0
2023-07-22 07:40:00,533,0.0,0.0
2023-07-22 07:40:00,534,0.0,0.0
2023-07-22 07:40:00,535,0.0,0.0
2023-07-22 07:40:00,536,92.333336,31.5
2023-07-22 07:40:00,537,92.333336,31.5
2023-07-22 07:40:00,538,96.666672,82.0
2023-07-22 07:40:00,539,333.0,168.0
2023-07-22 07:40:00,540,167.0,84.0
2023-07-22 07:40:00,541,0.0,0.0
2023-07-22 07:40:00,542,0.0,0.0
2023-07-22 07:40:00,544,1012.0,795.0
2023-07-22 07:40:00,545,1012.0,795.0
2023-07-22 07:40:00,546,356.5,356.5
2023-07-22 07:40:00,547,356.5,356.5
2023-07-22 07:40:00,548,326.0,326.0
2023-07-22 07:40:00,549,235.001648,87.0
2023-07-22 07:40:00,550,126.0,43.5
2023-07-22 07:40:00,552,0.0,0.0
2023-07-22 07:40:00,553,0.0,0.0
2023-07-22 07:45:00,1,50.0,40.000244
2023-07-22 07:45:00,2,50.0,40.000244
2023-07-22 07:45:00,3,0.0,0.0
2023-07-22 07:45:00,4,412.100555,364.991486
2023-07-22 07:45:00,5,404.025452,364.991486
2023-07-22 07:45:00,6,0.0,0.0
2023-07-22 07:45:00,7,414.353058,364.991486
2023-07-22 07:45:00,8,0.0,0.0
2023-07-22 07:45:00,9,437.21698,364.917023
2023-07-22 07:45:00,10,0.0,0.0
2023-07-22 07:45:00,11,0.0,0.0
2023-07-22 07:45:00,12,350.0,200.0
2023-07-22 07:45:00,15,426.273315,395.625122
2023-07-22 07:45:00,16,0.0,0.0
2023-07-22 07:45:00,17,0.0,0.0
2023-07-22 07:45:00,18,380.018097,380.018097
2023-07-22 07:45:00,27,615.0,615.0
2023-07-22 07:45:00,28,612.0,612.0
2023-07-22 07:45:00,29,612.0,612.0
2023-07-22 07:45:00,33,14.844582,11.0
2023-07-22 07:45:00,36,998.0,795.0
2023-07-22 07:45:00,37,991.0,795.0
2023-07-22 07:45:00,43,0.0,0.0
2023-07-22 07:45:00,46,445.009064,445.009064
2023-07-22 07:45:00,47,0.0,0.0
2023-07-22 07:45:00,48,0.0,0.0
2023-07-22 07:45:00,49,444.361206,410.046295
2023-07-22 07:45:00,50,463.0,405.012726
2023-07-22 07:45:00,51,0.0,0.0
2023-07-22 07:45:00,52,0.0,0.0
2023-07-22 07:45:00,53,0.0,0.0
2023-07-22 07:45:00,54,0.0,0.0
2023-07-22 07:45:00,55,0.0,0.0
2023-07-22 07:45:00,56,0.0,0.0
2023-07-22 07:45:00,57,0.0,0.0
2023-07-22 07:45:00,58,0.0,0.0
2023-07-22 07:45:00,59,0.0,0.0
2023-07-22 07:45:00,60,0.0,0.0
2023-07-22 07:45:00,61,463.0,364.25705
2023-07-22 07:45:00,62,0.0,0.0
2023-07-22 07:45:00,63,0.0,0.0
2023-07-22 07:45:00,64,330.747986,280.014557
2023-07-22 07:45:00,65,363.280548,304.240631
2023-07-22 07:45:00,66,361.197662,318.721588
2023-07-22 07:45:00,67,375.505157,323.928864
2023-07-22 07:45:00,68,0.0,0.0
2023-07-22 07:45:00,69,797.867554,670.0
2023-07-22 07:45:00,70,789.293945,670.621338
2023-07-22 07:45:00,71,43.5,25.002136
2023-07-22 07:45:00,72,43.5,25.002136
2023-07-22 07:45:00,73,0.0,0.0
2023-07-22 07:45:00,74,0.0,0.0
2023-07-22 07:45:00,75,0.0,0.0
2023-07-22 07:45:00,76,0.0,0.0
2023-07-22 07:45:00,77,0.0,0.0
2023-07-22 07:45:00,78,0.0,0.0
2023-07-22 07:45:00,79,0.0,0.0
2023-07-22 07:45:00,80,0.0,0.0
2023-07-22 07:45:00,83,358.258667,330.377655
2023-07-22 07:45:00,84,358.205627,339.50827
2023-07-22 07:45:00,85,0.0,0.0
2023-07-22 07:45:00,86,359.56543,320.0
2023-07-22 07:45:00,87,380.171295,329.583588
2023-07-22 07:45:00,88,382.611969,329.757294
2023-07-22 07:45:00,89,380.018097,330.003937
2023-07-22 07:45:00,90,347.30954,330.003937
2023-07-22 07:45:00,91,753.587158,750.0
2023-07-22 07:45:00,92,803.508545,746.845947
2023-07-22 07:45:00,95,0.0,0.0
2023-07-22 07:45:00,96,0.0,0.0
2023-07-22 07:45:00,97,0.0,0.0
2023-07-22 07:45:00,98,0.0,0.0
2023-07-22 07:45:00,99,0.0,0.0
2023-07-22 07:45:00,100,0.0,0.0
2023-07-22 07:45:00,101,0.0,0.0
2023-07-22 07:45:00,102,0.0,0.0
2023-07-22 07:45:00,103,0.0,0.0
2023-07-22 07:45:00,104,0.0,0.0
2023-07-22 07:45:00,105,0.0,0.0
2023-07-22 07:45:00,106,0.0,0.0
2023-07-22 07:45:00,107,0.0,0.0
2023-07-22 07:45:00,108,0.0,0.0
2023-07-22 07:45:00,112,0.0,0.0
2023-07-22 07:45:00,113,37.0,30.0
2023-07-22 07:45:00,114,10.0,9.0
2023-07-22 07:45:00,115,904.357727,750.045654
2023-07-22 07:45:00,116,895.586243,750.045654
2023-07-22 07:45:00,117,100.0,60.000153
2023-07-22 07:45:00,118,100.0,60.000153
2023-07-22 07:45:00,119,0.0,0.0
2023-07-22 07:45:00,120,0.0,0.0
2023-07-22 07:45:00,126,11.0,8.0
2023-07-22 07:45:00,127,11.0,8.0
2023-07-22 07:45:00,128,994.0,750.0
2023-07-22 07:45:00,129,992.0,750.0
2023-07-22 07:45:00,130,0.0,0.0
2023-07-22 07:45:00,131,985.0,718.0
2023-07-22 07:45:00,132,942.0,758.0
2023-07-22 07:45:00,133,961.0,755.0
2023-07-22 07:45:00,134,0.0,0.0
2023-07-22 07:45:00,135,254.599701,210.0
2023-07-22 07:45:00,136,0.0,0.0
2023-07-22 07:45:00,137,0.0,0.0
2023-07-22 07:45:00,138,0.0,0.0
2023-07-22 07:45:00,139,289.0,201.0
2023-07-22 07:45:00,140,0.0,0.0
2023-07-22 07:45:00,141,136.5,94.0
2023-07-22 07:45:00,142,88.0,88.0
2023-07-22 07:45:00,143,89.143059,89.143059
2023-07-22 07:45:00,144,104.0,104.0
2023-07-22 07:45:00,145,88.436272,88.436272
2023-07-22 07:45:00,146,88.436272,88.436272
2023-07-22 07:45:00,147,104.0,104.0
2023-07-22 07:45:00,150,0.0,0.0
2023-07-22 07:45:00,151,0.0,0.0
2023-07-22 07:45:00,152,0.0,0.0
2023-07-22 07:45:00,153,0.0,0.0
2023-07-22 07:45:00,154,236.0,134.0
2023-07-22 07:45:00,155,0.0,0.0
2023-07-22 07:45:00,156,394.997223,350.0
2023-07-22 07:45:00,158,0.0,0.0
2023-07-22 07:45:00,159,1009.0,795.0
2023-07-22 07:45:00,160,0.0,0.0
2023-07-22 07:45:00,161,0.0,0.0
2023-07-22 07:45:00,162,0.0,0.0
2023-07-22 07:45:00,166,0.0,0.0
2023-07-22 07:45:00,167,0.0,0.0
2023-07-22 07:45:00,168,0.0,0.0
2023-07-22 07:45:00,169,0.0,0.0
2023-07-22 07:45:00,170,0.0,0.0
2023-07-22 07:45:00,171,0.0,0.0
2023-07-22 07:45:00,172,0.0,0.0
2023-07-22 07:45:00,173,0.0,0.0
2023-07-22 07:45:00,174,0.0,0.0
2023-07-22 07:45:00,175,0.0,0.0
2023-07-22 07:45:00,176,286.160614,153.557648
2023-07-22 07:45:00,177,148.0,107.0
2023-07-22 07:45:00,178,0.0,0.0
2023-07-22 07:45:00,179,0.0,0.0
2023-07-22 07:45:00,180,0.0,0.0
2023-07-22 07:45:00,181,0.0,0.0
2023-07-22 07:45:00,182,0.0,0.0
2023-07-22 07:45:00,183,0.0,0.0
2023-07-22 07:45:00,184,0.0,0.0
2023-07-22 07:45:00,185,0.0,0.0
2023-07-22 07:45:00,186,0.0,0.0
2023-07-22 07:45:00,187,0.0,0.0
2023-07-22 07:45:00,188,0.0,0.0
2023-07-22 07:45:00,189,0.0,0.0
2023-07-22 07:45:00,190,1001.0,795.0
2023-07-22 07:45:00,191,1001.0,795.0
2023-07-22 07:45:00,193,16.252674,11.999903
2023-07-22 07:45:00,194,16.252674,11.999903
2023-07-22 07:45:00,195,0.0,0.0
2023-07-22 07:45:00,196,49.250534,35.0
2023-07-22 07:45:00,197,0.0,0.0
2023-07-22 07:45:00,198,200.0,120.0
2023-07-22 07:45:00,200,0.0,0.0
2023-07-22 07:45:00,207,0.0,0.0
2023-07-22 07:45:00,208,0.0,0.0
2023-07-22 07:45:00,209,0.0,0.0
2023-07-22 07:45:00,210,0.0,0.0
2023-07-22 07:45:00,211,0.0,0.0
2023-07-22 07:45:00,212,0.0,0.0
2023-07-22 07:45:00,213,0.0,0.0
2023-07-22 07:45:00,214,0.0,0.0
2023-07-22 07:45:00,215,0.0,0.0
2023-07-22 07:45:00,216,0.0,0.0
2023-07-22 07:45:00,217,21.25,20.99826
2023-07-22 07:45:00,218,21.25,20.99826
2023-07-22 07:45:00,219,21.25,20.99826
2023-07-22 07:45:00,220,21.25,20.99826
2023-07-22 07:45:00,231,0.0,0.0
2023-07-22 07:45:00,232,0.0,0.0
2023-07-22 07:45:00,233,0.0,0.0
2023-07-22 07:45:00,234,0.0,0.0
2023-07-22 07:45:00,237,0.0,0.0
2023-07-22 07:45:00,238,0.0,0.0
2023-07-22 07:45:00,240,280.0,200.0
2023-07-22 07:45:00,241,142.0,100.0
2023-07-22 07:45:00,242,0.0,0.0
2023-07-22 07:45:00,243,0.0,0.0
2023-07-22 07:45:00,244,0.0,0.0
2023-07-22 07:45:00,247,0.0,0.0
2023-07-22 07:45:00,248,0.0,0.0
2023-07-22 07:45:00,249,43.293659,0.0
2023-07-22 07:45:00,250,159.0,99.517212
2023-07-22 07:45:00,251,0.0,0.0
2023-07-22 07:45:00,252,0.0,0.0
2023-07-22 07:45:00,253,0.0,0.0
2023-07-22 07:45:00,254,0.0,0.0
2023-07-22 07:45:00,255,246.0,167.0
2023-07-22 07:45:00,256,246.0,167.0
2023-07-22 07:45:00,257,265.0,216.0
2023-07-22 07:45:00,258,277.5,162.007477
2023-07-22 07:45:00,259,277.5,162.007477
2023-07-22 07:45:00,260,274.0,208.0
2023-07-22 07:45:00,264,10.000229,5.000229
2023-07-22 07:45:00,265,10.000229,5.000229
2023-07-22 07:45:00,266,0.0,0.0
2023-07-22 07:45:00,267,0.0,0.0
2023-07-22 07:45:00,268,0.0,0.0
2023-07-22 07:45:00,269,0.0,0.0
2023-07-22 07:45:00,270,0.0,0.0
2023-07-22 07:45:00,271,0.0,0.0
2023-07-22 07:45:00,272,0.0,0.0
2023-07-22 07:45:00,273,0.0,0.0
2023-07-22 07:45:00,274,0.0,0.0
2023-07-22 07:45:00,275,0.0,0.0
2023-07-22 07:45:00,276,0.0,0.0
2023-07-22 07:45:00,277,0.0,0.0
2023-07-22 07:45:00,278,0.0,0.0
2023-07-22 07:45:00,279,0.0,0.0
2023-07-22 07:45:00,280,0.0,0.0
2023-07-22 07:45:00,281,0.0,0.0
2023-07-22 07:45:00,282,0.0,0.0
2023-07-22 07:45:00,283,0.0,0.0
2023-07-22 07:45:00,284,0.0,0.0
2023-07-22 07:45:00,285,0.0,0.0
2023-07-22 07:45:00,286,0.0,0.0
2023-07-22 07:45:00,287,0.0,0.0
2023-07-22 07:45:00,288,0.0,0.0
2023-07-22 07:45:00,289,0.0,0.0
2023-07-22 07:45:00,290,0.0,0.0
2023-07-22 07:45:00,291,0.0,0.0
2023-07-22 07:45:00,292,0.0,0.0
2023-07-22 07:45:00,293,0.0,0.0
2023-07-22 07:45:00,294,0.0,0.0
2023-07-22 07:45:00,299,173.5,123.99823
2023-07-22 07:45:00,300,0.0,0.0
2023-07-22 07:45:00,301,173.0,123.99823
2023-07-22 07:45:00,302,0.0,0.0
2023-07-22 07:45:00,303,102.5,66.0
2023-07-22 07:45:00,304,101.0,66.0
2023-07-22 07:45:00,305,310.516113,215.001404
2023-07-22 07:45:00,306,0.0,0.0
2023-07-22 07:45:00,307,0.0,0.0
2023-07-22 07:45:00,308,150.5,117.0
2023-07-22 07:45:00,309,150.5,117.0
2023-07-22 07:45:00,310,0.0,0.0
2023-07-22 07:45:00,311,0.0,0.0
2023-07-22 07:45:00,312,0.0,0.0
2023-07-22 07:45:00,313,0.0,0.0
2023-07-22 07:45:00,314,0.0,0.0
2023-07-22 07:45:00,315,0.0,0.0
2023-07-22 07:45:00,316,0.0,0.0
2023-07-22 07:45:00,317,0.0,0.0
2023-07-22 07:45:00,318,0.0,0.0
2023-07-22 07:45:00,319,0.0,0.0
2023-07-22 07:45:00,320,0.0,0.0
2023-07-22 07:45:00,321,153.5,122.0
2023-07-22 07:45:00,322,0.0,0.0
2023-07-22 07:45:00,323,164.5,122.0
2023-07-22 07:45:00,324,164.5,122.0
2023-07-22 07:45:00,325,176.0,136.0
2023-07-22 07:45:00,326,5.473119,0.0
2023-07-22 07:45:00,327,138.302231,135.0
2023-07-22 07:45:00,328,0.0,0.0
2023-07-22 07:45:00,329,0.0,0.0
2023-07-22 07:45:00,330,0.0,0.0
2023-07-22 07:45:00,331,782.681152,644.627686
2023-07-22 07:45:00,332,777.190308,645.706421
2023-07-22 07:45:00,333,0.0,0.0
2023-07-22 07:45:00,334,0.0,0.0
2023-07-22 07:45:00,335,0.0,0.0
2023-07-22 07:45:00,336,0.0,0.0
2023-07-22 07:45:00,337,0.0,0.0
2023-07-22 07:45:00,338,0.0,0.0
2023-07-22 07:45:00,339,0.0,0.0
2023-07-22 07:45:00,340,768.297302,678.576416
2023-07-22 07:45:00,341,0.0,0.0
2023-07-22 07:45:00,342,166.0,135.0
2023-07-22 07:45:00,343,0.0,0.0
2023-07-22 07:45:00,344,100.0,59.997864
2023-07-22 07:45:00,345,0.0,0.0
2023-07-22 07:45:00,346,86.540588,80.0
2023-07-22 07:45:00,347,0.0,0.0
2023-07-22 07:45:00,348,0.0,0.0
2023-07-22 07:45:00,349,0.0,0.0
2023-07-22 07:45:00,350,0.0,0.0
2023-07-22 07:45:00,351,0.0,0.0
2023-07-22 07:45:00,352,0.0,0.0
2023-07-22 07:45:00,353,0.0,0.0
2023-07-22 07:45:00,354,0.0,0.0
2023-07-22 07:45:00,355,0.0,0.0
2023-07-22 07:45:00,356,25.0,10.0
2023-07-22 07:45:00,357,27.5,10.0
2023-07-22 07:45:00,358,19.0,10.000153
2023-07-22 07:45:00,359,19.0,10.000153
2023-07-22 07:45:00,360,23.25,7.0
2023-07-22 07:45:00,361,23.25,7.0
2023-07-22 07:45:00,362,23.25,7.0
2023-07-22 07:45:00,363,23.25,10.0
2023-07-22 07:45:00,364,0.0,0.0
2023-07-22 07:45:00,365,710.0,665.0
2023-07-22 07:45:00,366,378.487396,355.0
2023-07-22 07:45:00,367,379.159668,355.0
2023-07-22 07:45:00,368,0.0,0.0
2023-07-22 07:45:00,369,0.0,0.0
2023-07-22 07:45:00,370,0.0,0.0
2023-07-22 07:45:00,371,0.0,0.0
2023-07-22 07:45:00,372,0.0,0.0
2023-07-22 07:45:00,373,0.0,0.0
2023-07-22 07:45:00,374,0.0,0.0
2023-07-22 07:45:00,375,0.0,0.0
2023-07-22 07:45:00,376,0.0,0.0
2023-07-22 07:45:00,377,0.0,0.0
2023-07-22 07:45:00,378,0.0,0.0
2023-07-22 07:45:00,379,0.0,0.0
2023-07-22 07:45:00,380,0.0,0.0
2023-07-22 07:45:00,381,0.0,0.0
2023-07-22 07:45:00,382,0.0,0.0
2023-07-22 07:45:00,383,0.0,0.0
2023-07-22 07:45:00,384,0.0,0.0
2023-07-22 07:45:00,385,272.5,181.044983
2023-07-22 07:45:00,386,272.5,180.602417
2023-07-22 07:45:00,387,275.0,202.0
2023-07-22 07:45:00,388,272.0,181.319641
2023-07-22 07:45:00,389,272.0,180.785583
2023-07-22 07:45:00,390,275.0,202.0
2023-07-22 07:45:00,419,287.0,190.002136
2023-07-22 07:45:00,420,287.0,190.002136
2023-07-22 07:45:00,421,268.0,190.002136
2023-07-22 07:45:00,422,256.0,180.0
2023-07-22 07:45:00,423,256.0,180.0
2023-07-22 07:45:00,432,295.0,216.0
2023-07-22 07:45:00,433,373.7854,254.0
2023-07-22 07:45:00,434,269.5,237.83992
2023-07-22 07:45:00,435,269.5,237.83992
2023-07-22 07:45:00,436,272.0,272.0
2023-07-22 07:45:00,437,272.0,272.0
2023-07-22 07:45:00,438,273.0,250.003204
2023-07-22 07:45:00,439,275.0,275.0
2023-07-22 07:45:00,440,158.5,120.0
2023-07-22 07:45:00,441,158.5,120.0
2023-07-22 07:45:00,442,171.0,120.0
2023-07-22 07:45:00,443,0.0,0.0
2023-07-22 07:45:00,444,0.0,0.0
2023-07-22 07:45:00,450,0.0,0.0
2023-07-22 07:45:00,451,0.0,0.0
2023-07-22 07:45:00,452,227.0,130.094299
2023-07-22 07:45:00,453,131.0,85.0
2023-07-22 07:45:00,459,0.0,0.0
2023-07-22 07:45:00,467,12.0,5.000153
2023-07-22 07:45:00,468,12.0,4.000366
2023-07-22 07:45:00,469,5.0,1.600391
2023-07-22 07:45:00,471,4.354053,0.0
2023-07-22 07:45:00,472,219.0,219.0
2023-07-22 07:45:00,473,127.0,127.0
2023-07-22 07:45:00,474,221.0,221.0
2023-07-22 07:45:00,475,127.0,127.0
2023-07-22 07:45:00,477,0.0,0.0
2023-07-22 07:45:00,478,244.5,164.0
2023-07-22 07:45:00,479,0.0,0.0
2023-07-22 07:45:00,480,242.5,164.0
2023-07-22 07:45:00,481,0.0,0.0
2023-07-22 07:45:00,482,0.0,0.0
2023-07-22 07:45:00,485,45.0,20.00061
2023-07-22 07:45:00,486,45.0,20.00061
2023-07-22 07:45:00,487,23.0,13.000565
2023-07-22 07:45:00,488,23.0,13.000565
2023-07-22 07:45:00,489,997.0,795.0
2023-07-22 07:45:00,490,999.0,795.0
2023-07-22 07:45:00,491,969.0,791.0
2023-07-22 07:45:00,492,968.0,786.0
2023-07-22 07:45:00,493,993.0,795.0
2023-07-22 07:45:00,494,991.0,795.0
2023-07-22 07:45:00,495,300.0,200.0
2023-07-22 07:45:00,496,0.0,0.0
2023-07-22 07:45:00,497,0.0,0.0
2023-07-22 07:45:00,498,0.0,0.0
2023-07-22 07:45:00,499,0.0,0.0
2023-07-22 07:45:00,501,289.5,158.003479
2023-07-22 07:45:00,502,158.0,158.0
2023-07-22 07:45:00,503,290.0,200.0
2023-07-22 07:45:00,507,135.0,59.001785
2023-07-22 07:45:00,508,139.199997,106.0
2023-07-22 07:45:00,511,0.0,0.0
2023-07-22 07:45:00,512,0.0,0.0
2023-07-22 07:45:00,513,330.0,150.0
2023-07-22 07:45:00,514,135.0,120.0
2023-07-22 07:45:00,516,0.0,0.0
2023-07-22 07:45:00,521,577.0,577.0
2023-07-22 07:45:00,522,577.0,577.0
2023-07-22 07:45:00,523,0.0,0.0
2023-07-22 07:45:00,524,0.0,0.0
2023-07-22 07:45:00,525,0.0,0.0
2023-07-22 07:45:00,526,235.338928,131.0
2023-07-22 07:45:00,527,1357.0,1058.099976
2023-07-22 07:45:00,528,131.0,131.0
2023-07-22 07:45:00,529,577.0,577.0
2023-07-22 07:45:00,530,679.230286,577.0
2023-07-22 07:45:00,533,0.0,0.0
2023-07-22 07:45:00,534,0.0,0.0
2023-07-22 07:45:00,535,0.0,0.0
2023-07-22 07:45:00,536,92.333336,31.5
2023-07-22 07:45:00,537,92.333336,31.5
2023-07-22 07:45:00,538,96.666672,82.0
2023-07-22 07:45:00,539,333.0,168.0
2023-07-22 07:45:00,540,167.0,84.0
2023-07-22 07:45:00,541,0.0,0.0
2023-07-22 07:45:00,542,0.0,0.0
2023-07-22 07:45:00,544,1012.0,795.0
2023-07-22 07:45:00,545,1012.0,795.0
2023-07-22 07:45:00,546,356.5,356.5
2023-07-22 07:45:00,547,356.5,356.5
2023-07-22 07:45:00,548,326.0,326.0
2023-07-22 07:45:00,549,235.001648,87.0
2023-07-22 07:45:00,550,126.0,43.5
2023-07-22 07:45:00,552,0.0,0.0
2023-07-22 07:45:00,553,0.0,0.0
2023-07-22 07:50:00,1,50.0,40.000244
2023-07-22 07:50:00,2,50.0,40.000244
2023-07-22 07:50:00,3,0.0,0.0
2023-07-22 07:50:00,4,401.017334,364.991486
2023-07-22 07:50:00,5,413.303253,364.991486
2023-07-22 07:50:00,6,0.0,0.0
2023-07-22 07:50:00,7,417.090942,364.991486
2023-07-22 07:50:00,8,0.0,0.0
2023-07-22 07:50:00,9,440.09903,364.917023
2023-07-22 07:50:00,10,0.0,0.0
2023-07-22 07:50:00,11,0.0,0.0
2023-07-22 07:50:00,12,350.0,200.0
2023-07-22 07:50:00,15,426.181763,395.625122
2023-07-22 07:50:00,16,0.0,0.0
2023-07-22 07:50:00,17,0.0,0.0
2023-07-22 07:50:00,18,390.938507,380.018097
2023-07-22 07:50:00,27,615.0,615.0
2023-07-22 07:50:00,28,612.0,612.0
2023-07-22 07:50:00,29,612.0,612.0
2023-07-22 07:50:00,33,14.844582,11.0
2023-07-22 07:50:00,36,998.0,795.0
2023-07-22 07:50:00,37,991.0,795.0
2023-07-22 07:50:00,43,0.0,0.0
2023-07-22 07:50:00,46,445.009064,445.009064
2023-07-22 07:50:00,47,0.0,0.0
2023-07-22 07:50:00,48,0.0,0.0
2023-07-22 07:50:00,49,453.116241,410.046295
2023-07-22 07:50:00,50,463.0,405.012726
2023-07-22 07:50:00,51,0.0,0.0
2023-07-22 07:50:00,52,0.0,0.0
2023-07-22 07:50:00,53,0.0,0.0
2023-07-22 07:50:00,54,0.0,0.0
2023-07-22 07:50:00,55,0.0,0.0
2023-07-22 07:50:00,56,0.0,0.0
2023-07-22 07:50:00,57,0.0,0.0
2023-07-22 07:50:00,58,0.0,0.0
2023-07-22 07:50:00,59,0.0,0.0
2023-07-22 07:50:00,60,0.0,0.0
2023-07-22 07:50:00,61,463.0,364.72049
2023-07-22 07:50:00,62,0.0,0.0
2023-07-22 07:50:00,63,0.0,0.0
2023-07-22 07:50:00,64,331.017181,280.014557
2023-07-22 07:50:00,65,363.503693,304.240631
2023-07-22 07:50:00,66,361.197662,318.721588
2023-07-22 07:50:00,67,375.505157,323.928864
2023-07-22 07:50:00,68,0.0,0.0
2023-07-22 07:50:00,69,798.886841,670.0
2023-07-22 07:50:00,70,787.430847,670.621338
2023-07-22 07:50:00,71,43.5,25.002136
2023-07-22 07:50:00,72,43.5,25.002136
2023-07-22 07:50:00,73,0.0,0.0
2023-07-22 07:50:00,74,0.0,0.0
2023-07-22 07:50:00,75,0.0,0.0
2023-07-22 07:50:00,76,0.0,0.0
2023-07-22 07:50:00,77,0.0,0.0
2023-07-22 07:50:00,78,0.0,0.0
2023-07-22 07:50:00,79,0.0,0.0
2023-07-22 07:50:00,80,0.0,0.0
2023-07-22 07:50:00,83,380.472137,330.377655
2023-07-22 07:50:00,84,374.425262,339.50827
2023-07-22 07:50:00,85,0.0,0.0
2023-07-22 07:50:00,86,361.142578,320.0
2023-07-22 07:50:00,87,383.73822,329.583588
2023-07-22 07:50:00,88,382.640045,329.757294
2023-07-22 07:50:00,89,380.018097,330.003937
2023-07-22 07:50:00,90,356.159485,330.003937
2023-07-22 07:50:00,91,753.587158,750.0
2023-07-22 07:50:00,92,803.508545,746.754395
2023-07-22 07:50:00,95,0.0,0.0
2023-07-22 07:50:00,96,0.0,0.0
2023-07-22 07:50:00,97,0.0,0.0
2023-07-22 07:50:00,98,0.0,0.0
2023-07-22 07:50:00,99,0.0,0.0
2023-07-22 07:50:00,100,0.0,0.0
2023-07-22 07:50:00,101,0.0,0.0
2023-07-22 07:50:00,102,0.0,0.0
2023-07-22 07:50:00,103,0.0,0.0
2023-07-22 07:50:00,104,0.0,0.0
2023-07-22 07:50:00,105,0.0,0.0
2023-07-22 07:50:00,106,0.0,0.0
2023-07-22 07:50:00,107,0.0,0.0
2023-07-22 07:50:00,108,0.0,0.0
2023-07-22 07:50:00,112,0.0,0.0
2023-07-22 07:50:00,113,37.0,30.0
2023-07-22 07:50:00,114,10.0,9.0
2023-07-22 07:50:00,115,909.565674,750.045654
2023-07-22 07:50:00,116,900.740662,750.045654
2023-07-22 07:50:00,117,100.0,60.000153
2023-07-22 07:50:00,118,100.0,60.000153
2023-07-22 07:50:00,119,0.0,0.0
2023-07-22 07:50:00,120,0.0,0.0
2023-07-22 07:50:00,126,11.0,8.0
2023-07-22 07:50:00,127,11.0,8.0
2023-07-22 07:50:00,128,994.0,750.0
2023-07-22 07:50:00,129,992.0,750.0
2023-07-22 07:50:00,130,0.0,0.0
2023-07-22 07:50:00,131,985.0,718.0
2023-07-22 07:50:00,132,942.0,758.0
2023-07-22 07:50:00,133,961.0,755.0
2023-07-22 07:50:00,134,0.0,0.0
2023-07-22 07:50:00,135,262.494049,210.0
2023-07-22 07:50:00,136,0.0,0.0
2023-07-22 07:50:00,137,0.0,0.0
2023-07-22 07:50:00,138,0.0,0.0
2023-07-22 07:50:00,139,289.0,201.0
2023-07-22 07:50:00,140,0.0,0.0
2023-07-22 07:50:00,141,136.5,94.0
2023-07-22 07:50:00,142,171.0,88.0
2023-07-22 07:50:00,143,171.0,89.143059
2023-07-22 07:50:00,144,177.0,104.0
2023-07-22 07:50:00,145,88.436272,88.436272
2023-07-22 07:50:00,146,88.436272,88.436272
2023-07-22 07:50:00,147,104.0,104.0
2023-07-22 07:50:00,150,0.0,0.0
2023-07-22 07:50:00,151,0.0,0.0
2023-07-22 07:50:00,152,0.0,0.0
2023-07-22 07:50:00,153,0.0,0.0
2023-07-22 07:50:00,154,236.0,134.0
2023-07-22 07:50:00,155,13.864037,0.0
2023-07-22 07:50:00,156,394.997223,350.0
2023-07-22 07:50:00,158,0.0,0.0
2023-07-22 07:50:00,159,1009.0,795.0
2023-07-22 07:50:00,160,0.0,0.0
2023-07-22 07:50:00,161,0.0,0.0
2023-07-22 07:50:00,162,0.0,0.0
2023-07-22 07:50:00,166,0.0,0.0
2023-07-22 07:50:00,167,0.0,0.0
2023-07-22 07:50:00,168,0.0,0.0
2023-07-22 07:50:00,169,0.0,0.0
2023-07-22 07:50:00,170,0.0,0.0
2023-07-22 07:50:00,171,0.0,0.0
2023-07-22 07:50:00,172,0.0,0.0
2023-07-22 07:50:00,173,0.0,0.0
2023-07-22 07:50:00,174,0.0,0.0
2023-07-22 07:50:00,175,0.0,0.0
2023-07-22 07:50:00,176,286.236908,153.481354
2023-07-22 07:50:00,177,148.0,107.0
2023-07-22 07:50:00,178,0.0,0.0
2023-07-22 07:50:00,179,0.0,0.0
2023-07-22 07:50:00,180,0.0,0.0
2023-07-22 07:50:00,181,0.0,0.0
2023-07-22 07:50:00,182,0.0,0.0
2023-07-22 07:50:00,183,0.0,0.0
2023-07-22 07:50:00,184,0.0,0.0
2023-07-22 07:50:00,185,0.0,0.0
2023-07-22 07:50:00,186,0.0,0.0
2023-07-22 07:50:00,187,0.0,0.0
2023-07-22 07:50:00,188,0.0,0.0
2023-07-22 07:50:00,189,0.0,0.0
2023-07-22 07:50:00,190,1001.0,795.0
2023-07-22 07:50:00,191,1001.0,795.0
2023-07-22 07:50:00,193,16.252674,11.999903
2023-07-22 07:50:00,194,16.252674,11.999903
2023-07-22 07:50:00,195,0.0,0.0
2023-07-22 07:50:00,196,49.250534,35.0
2023-07-22 07:50:00,197,0.0,0.0
2023-07-22 07:50:00,198,200.0,120.0
2023-07-22 07:50:00,200,0.0,0.0
2023-07-22 07:50:00,207,0.0,0.0
2023-07-22 07:50:00,208,0.0,0.0
2023-07-22 07:50:00,209,0.0,0.0
2023-07-22 07:50:00,210,0.0,0.0
2023-07-22 07:50:00,211,0.0,0.0
2023-07-22 07:50:00,212,0.0,0.0
2023-07-22 07:50:00,213,0.0,0.0
2023-07-22 07:50:00,214,0.0,0.0
2023-07-22 07:50:00,215,0.0,0.0
2023-07-22 07:50:00,216,0.0,0.0
2023-07-22 07:50:00,217,21.25,20.99826
2023-07-22 07:50:00,218,21.25,20.99826
2023-07-22 07:50:00,219,21.25,20.99826
2023-07-22 07:50:00,220,21.25,20.99826
2023-07-22 07:50:00,231,0.0,0.0
2023-07-22 07:50:00,232,0.0,0.0
2023-07-22 07:50:00,233,0.0,0.0
2023-07-22 07:50:00,234,0.0,0.0
2023-07-22 07:50:00,237,0.0,0.0
2023-07-22 07:50:00,238,0.0,0.0
2023-07-22 07:50:00,240,280.0,200.0
2023-07-22 07:50:00,241,142.0,100.0
2023-07-22 07:50:00,242,0.0,0.0
2023-07-22 07:50:00,243,0.0,0.0
2023-07-22 07:50:00,244,0.0,0.0
2023-07-22 07:50:00,247,0.0,0.0
2023-07-22 07:50:00,248,0.0,0.0
2023-07-22 07:50:00,249,44.123573,0.0
2023-07-22 07:50:00,250,159.0,99.425659
2023-07-22 07:50:00,251,0.0,0.0
2023-07-22 07:50:00,252,0.0,0.0
2023-07-22 07:50:00,253,0.0,0.0
2023-07-22 07:50:00,254,0.0,0.0
2023-07-22 07:50:00,255,246.0,167.0
2023-07-22 07:50:00,256,246.0,167.0
2023-07-22 07:50:00,257,265.0,216.0
2023-07-22 07:50:00,258,277.5,162.007477
2023-07-22 07:50:00,259,277.5,162.007477
2023-07-22 07:50:00,260,274.0,208.0
2023-07-22 07:50:00,264,10.000229,5.000229
2023-07-22 07:50:00,265,10.000229,5.000229
2023-07-22 07:50:00,266,0.0,0.0
2023-07-22 07:50:00,267,0.0,0.0
2023-07-22 07:50:00,268,0.0,0.0
2023-07-22 07:50:00,269,0.0,0.0
2023-07-22 07:50:00,270,0.0,0.0
2023-07-22 07:50:00,271,0.0,0.0
2023-07-22 07:50:00,272,0.0,0.0
2023-07-22 07:50:00,273,0.0,0.0
2023-07-22 07:50:00,274,0.0,0.0
2023-07-22 07:50:00,275,0.0,0.0
2023-07-22 07:50:00,276,0.0,0.0
2023-07-22 07:50:00,277,0.0,0.0
2023-07-22 07:50:00,278,0.0,0.0
2023-07-22 07:50:00,279,0.0,0.0
2023-07-22 07:50:00,280,0.0,0.0
2023-07-22 07:50:00,281,0.0,0.0
2023-07-22 07:50:00,282,0.0,0.0
2023-07-22 07:50:00,283,0.0,0.0
2023-07-22 07:50:00,284,82.0,50.0
2023-07-22 07:50:00,285,0.0,0.0
2023-07-22 07:50:00,286,0.0,0.0
2023-07-22 07:50:00,287,0.0,0.0
2023-07-22 07:50:00,288,0.0,0.0
2023-07-22 07:50:00,289,0.0,0.0
2023-07-22 07:50:00,290,0.0,0.0
2023-07-22 07:50:00,291,0.0,0.0
2023-07-22 07:50:00,292,0.0,0.0
2023-07-22 07:50:00,293,0.0,0.0
2023-07-22 07:50:00,294,0.0,0.0
2023-07-22 07:50:00,299,173.5,123.99823
2023-07-22 07:50:00,300,0.0,0.0
2023-07-22 07:50:00,301,173.0,123.99823
2023-07-22 07:50:00,302,0.0,0.0
2023-07-22 07:50:00,303,102.5,66.0
2023-07-22 07:50:00,304,101.0,66.0
2023-07-22 07:50:00,305,311.484802,311.484802
2023-07-22 07:50:00,306,0.0,0.0
2023-07-22 07:50:00,307,0.0,0.0
2023-07-22 07:50:00,308,150.5,117.0
2023-07-22 07:50:00,309,150.5,117.0
2023-07-22 07:50:00,310,0.0,0.0
2023-07-22 07:50:00,311,0.0,0.0
2023-07-22 07:50:00,312,0.0,0.0
2023-07-22 07:50:00,313,0.0,0.0
2023-07-22 07:50:00,314,0.0,0.0
2023-07-22 07:50:00,315,0.0,0.0
2023-07-22 07:50:00,316,0.0,0.0
2023-07-22 07:50:00,317,0.0,0.0
2023-07-22 07:50:00,318,0.0,0.0
2023-07-22 07:50:00,319,0.0,0.0
2023-07-22 07:50:00,320,0.0,0.0
2023-07-22 07:50:00,321,153.5,122.0
2023-07-22 07:50:00,322,0.0,0.0
2023-07-22 07:50:00,323,164.5,159.376221
2023-07-22 07:50:00,324,164.5,159.376221
2023-07-22 07:50:00,325,176.0,171.177612
2023-07-22 07:50:00,326,26.643875,0.0
2023-07-22 07:50:00,327,138.111496,135.0
2023-07-22 07:50:00,328,0.0,0.0
2023-07-22 07:50:00,329,0.0,0.0
2023-07-22 07:50:00,330,0.0,0.0
2023-07-22 07:50:00,331,784.875183,644.627686
2023-07-22 07:50:00,332,777.92041,645.664917
2023-07-22 07:50:00,333,0.0,0.0
2023-07-22 07:50:00,334,0.0,0.0
2023-07-22 07:50:00,335,0.0,0.0
2023-07-22 07:50:00,336,0.0,0.0
2023-07-22 07:50:00,337,0.0,0.0
2023-07-22 07:50:00,338,0.0,0.0
2023-07-22 07:50:00,339,0.0,0.0
2023-07-22 07:50:00,340,778.326904,678.576416
2023-07-22 07:50:00,341,0.0,0.0
2023-07-22 07:50:00,342,166.0,135.0
2023-07-22 07:50:00,343,0.0,0.0
2023-07-22 07:50:00,344,100.0,59.997864
2023-07-22 07:50:00,345,0.0,0.0
2023-07-22 07:50:00,346,86.340302,80.0
2023-07-22 07:50:00,347,0.0,0.0
2023-07-22 07:50:00,348,0.0,0.0
2023-07-22 07:50:00,349,0.0,0.0
2023-07-22 07:50:00,350,0.0,0.0
2023-07-22 07:50:00,351,0.0,0.0
2023-07-22 07:50:00,352,0.0,0.0
2023-07-22 07:50:00,353,0.0,0.0
2023-07-22 07:50:00,354,0.0,0.0
2023-07-22 07:50:00,355,0.0,0.0
2023-07-22 07:50:00,356,25.0,10.0
2023-07-22 07:50:00,357,27.5,10.0
2023-07-22 07:50:00,358,19.0,10.000153
2023-07-22 07:50:00,359,19.0,10.000153
2023-07-22 07:50:00,360,23.25,7.0
2023-07-22 07:50:00,361,23.25,7.0
2023-07-22 07:50:00,362,23.25,7.0
2023-07-22 07:50:00,363,23.25,10.0
2023-07-22 07:50:00,364,0.0,0.0
2023-07-22 07:50:00,365,710.0,665.0
2023-07-22 07:50:00,366,355.0,355.0
2023-07-22 07:50:00,367,355.0,355.0
2023-07-22 07:50:00,368,0.0,0.0
2023-07-22 07:50:00,369,0.0,0.0
2023-07-22 07:50:00,370,0.0,0.0
2023-07-22 07:50:00,371,0.0,0.0
2023-07-22 07:50:00,372,0.0,0.0
2023-07-22 07:50:00,373,0.0,0.0
2023-07-22 07:50:00,374,0.0,0.0
2023-07-22 07:50:00,375,0.0,0.0
2023-07-22 07:50:00,376,0.0,0.0
2023-07-22 07:50:00,377,0.0,0.0
2023-07-22 07:50:00,378,0.0,0.0
2023-07-22 07:50:00,379,0.0,0.0
2023-07-22 07:50:00,380,0.0,0.0
2023-07-22 07:50:00,381,0.0,0.0
2023-07-22 07:50:00,382,0.0,0.0
2023-07-22 07:50:00,383,0.0,0.0
2023-07-22 07:50:00,384,0.0,0.0
2023-07-22 07:50:00,385,272.5,181.044983
2023-07-22 07:50:00,386,272.5,181.060242
2023-07-22 07:50:00,387,275.0,202.0
2023-07-22 07:50:00,388,272.0,181.395935
2023-07-22 07:50:00,389,272.0,180.785583
2023-07-22 07:50:00,390,275.0,202.0
2023-07-22 07:50:00,419,287.0,190.002136
2023-07-22 07:50:00,420,287.0,190.002136
2023-07-22 07:50:00,421,268.0,190.002136
2023-07-22 07:50:00,422,256.0,180.0
2023-07-22 07:50:00,423,256.0,180.0
2023-07-22 07:50:00,432,295.0,216.0
2023-07-22 07:50:00,433,374.241516,254.0
2023-07-22 07:50:00,434,269.5,180.013397
2023-07-22 07:50:00,435,269.5,180.013397
2023-07-22 07:50:00,436,272.0,180.013397
2023-07-22 07:50:00,437,272.0,180.013397
2023-07-22 07:50:00,438,273.0,208.0
2023-07-22 07:50:00,439,275.0,208.0
2023-07-22 07:50:00,440,158.5,120.0
2023-07-22 07:50:00,441,158.5,120.0
2023-07-22 07:50:00,442,171.0,120.0
2023-07-22 07:50:00,443,0.0,0.0
2023-07-22 07:50:00,444,0.0,0.0
2023-07-22 07:50:00,450,0.0,0.0
2023-07-22 07:50:00,451,0.0,0.0
2023-07-22 07:50:00,452,227.0,130.124817
2023-07-22 07:50:00,453,131.0,85.0
2023-07-22 07:50:00,459,0.0,0.0
2023-07-22 07:50:00,467,12.0,5.000153
2023-07-22 07:50:00,468,12.0,4.000366
2023-07-22 07:50:00,469,5.0,1.600391
2023-07-22 07:50:00,471,4.261952,0.0
2023-07-22 07:50:00,472,219.0,180.0
2023-07-22 07:50:00,473,127.0,90.0
2023-07-22 07:50:00,474,221.0,180.0
2023-07-22 07:50:00,475,127.0,90.0
2023-07-22 07:50:00,477,0.0,0.0
2023-07-22 07:50:00,478,244.5,164.0
2023-07-22 07:50:00,479,14.8816,0.0
2023-07-22 07:50:00,480,242.5,164.0
2023-07-22 07:50:00,481,0.0,0.0
2023-07-22 07:50:00,482,0.0,0.0
2023-07-22 07:50:00,485,45.0,20.00061
2023-07-22 07:50:00,486,45.0,20.00061
2023-07-22 07:50:00,487,23.0,13.000565
2023-07-22 07:50:00,488,23.0,13.000565
2023-07-22 07:50:00,489,997.0,795.0
2023-07-22 07:50:00,490,999.0,795.0
2023-07-22 07:50:00,491,969.0,791.0
2023-07-22 07:50:00,492,968.0,786.0
2023-07-22 07:50:00,493,993.0,795.0
2023-07-22 07:50:00,494,991.0,795.0
2023-07-22 07:50:00,495,300.0,200.0
2023-07-22 07:50:00,496,0.0,0.0
2023-07-22 07:50:00,497,0.0,0.0
2023-07-22 07:50:00,498,0.0,0.0
2023-07-22 07:50:00,499,0.0,0.0
2023-07-22 07:50:00,501,289.5,208.87413
2023-07-22 07:50:00,502,160.167236,160.167236
2023-07-22 07:50:00,503,274.889771,228.971802
2023-07-22 07:50:00,507,135.0,59.001785
2023-07-22 07:50:00,508,139.199997,106.0
2023-07-22 07:50:00,511,0.0,0.0
2023-07-22 07:50:00,512,0.0,0.0
2023-07-22 07:50:00,513,330.0,304.027954
2023-07-22 07:50:00,514,135.0,120.0
2023-07-22 07:50:00,516,0.0,0.0
2023-07-22 07:50:00,521,577.0,577.0
2023-07-22 07:50:00,522,577.0,577.0
2023-07-22 07:50:00,523,0.0,0.0
2023-07-22 07:50:00,524,0.0,0.0
2023-07-22 07:50:00,525,0.0,0.0
2023-07-22 07:50:00,526,234.652222,131.0
2023-07-22 07:50:00,527,1357.0,1058.099976
2023-07-22 07:50:00,528,131.0,131.0
2023-07-22 07:50:00,529,577.0,577.0
2023-07-22 07:50:00,530,577.0,577.0
2023-07-22 07:50:00,533,0.0,0.0
2023-07-22 07:50:00,534,0.0,0.0
2023-07-22 07:50:00,535,0.0,0.0
2023-07-22 07:50:00,536,92.333336,31.5
2023-07-22 07:50:00,537,92.333336,31.572922
2023-07-22 07:50:00,538,96.666672,82.0
2023-07-22 07:50:00,539,333.0,168.0
2023-07-22 07:50:00,540,167.0,84.0
2023-07-22 07:50:00,541,0.0,0.0
2023-07-22 07:50:00,542,0.0,0.0
2023-07-22 07:50:00,544,1012.0,795.0
2023-07-22 07:50:00,545,1012.0,795.0
2023-07-22 07:50:00,546,356.5,356.5
2023-07-22 07:50:00,547,356.5,356.5
2023-07-22 07:50:00,548,326.0,326.0
2023-07-22 07:50:00,549,235.001648,87.0
2023-07-22 07:50:00,550,126.0,43.5
2023-07-22 07:50:00,552,0.0,0.0
2023-07-22 07:50:00,553,0.0,0.0
2023-07-22 07:55:00,1,50.0,40.000244
2023-07-22 07:55:00,2,50.0,40.000244
2023-07-22 07:55:00,3,0.0,0.0
2023-07-22 07:55:00,4,399.59552,364.991486
2023-07-22 07:55:00,5,420.04895,364.991486
2023-07-22 07:55:00,6,0.0,0.0
2023-07-22 07:55:00,7,420.049896,364.991486
2023-07-22 07:55:00,8,0.0,0.0
2023-07-22 07:55:00,9,441.035828,364.917023
2023-07-22 07:55:00,10,0.0,0.0
2023-07-22 07:55:00,11,0.0,0.0
2023-07-22 07:55:00,12,350.0,200.0
2023-07-22 07:55:00,15,418.442566,395.28186
2023-07-22 07:55:00,16,0.0,0.0
2023-07-22 07:55:00,17,0.0,0.0
2023-07-22 07:55:00,18,401.069672,380.018097
2023-07-22 07:55:00,27,615.0,615.0
2023-07-22 07:55:00,28,612.0,612.0
2023-07-22 07:55:00,29,612.0,612.0
2023-07-22 07:55:00,33,14.844582,11.0
2023-07-22 07:55:00,36,998.0,795.0
2023-07-22 07:55:00,37,991.0,795.0
2023-07-22 07:55:00,43,0.0,0.0
2023-07-22 07:55:00,46,472.7565,445.009064
2023-07-22 07:55:00,47,0.0,0.0
2023-07-22 07:55:00,48,0.0,0.0
2023-07-22 07:55:00,49,462.763214,410.046295
2023-07-22 07:55:00,50,463.0,405.012726
2023-07-22 07:55:00,51,0.0,0.0
2023-07-22 07:55:00,52,0.0,0.0
2023-07-22 07:55:00,53,0.0,0.0
2023-07-22 07:55:00,54,0.0,0.0
2023-07-22 07:55:00,55,0.0,0.0
2023-07-22 07:55:00,56,0.0,0.0
2023-07-22 07:55:00,57,0.0,0.0
2023-07-22 07:55:00,58,0.0,0.0
2023-07-22 07:55:00,59,0.0,0.0
2023-07-22 07:55:00,60,0.0,0.0
2023-07-22 07:55:00,61,463.0,364.694824
2023-07-22 07:55:00,62,0.0,0.0
2023-07-22 07:55:00,63,0.0,0.0
2023-07-22 07:55:00,64,330.446075,280.014557
2023-07-22 07:55:00,65,363.503693,304.240631
2023-07-22 07:55:00,66,361.197662,318.721588
2023-07-22 07:55:00,67,375.505157,323.928864
2023-07-22 07:55:00,68,0.0,0.0
2023-07-22 07:55:00,69,801.294128,670.163574
2023-07-22 07:55:00,70,799.658813,670.621338
2023-07-22 07:55:00,71,43.5,25.002136
2023-07-22 07:55:00,72,43.5,25.002136
2023-07-22 07:55:00,73,0.0,0.0
2023-07-22 07:55:00,74,0.0,0.0
2023-07-22 07:55:00,75,0.0,0.0
2023-07-22 07:55:00,76,0.0,0.0
2023-07-22 07:55:00,77,0.0,0.0
2023-07-22 07:55:00,78,0.0,0.0
2023-07-22 07:55:00,79,0.0,0.0
2023-07-22 07:55:00,80,0.0,0.0
2023-07-22 07:55:00,83,380.472137,330.377655
2023-07-22 07:55:00,84,391.50885,339.50827
2023-07-22 07:55:00,85,0.0,0.0
2023-07-22 07:55:00,86,368.136139,320.0
2023-07-22 07:55:00,87,386.355377,329.583588
2023-07-22 07:55:00,88,386.111389,329.757294
2023-07-22 07:55:00,89,380.018097,330.003937
2023-07-22 07:55:00,90,357.788361,330.003937
2023-07-22 07:55:00,91,753.587158,750.0
2023-07-22 07:55:00,92,803.508545,746.754395
2023-07-22 07:55:00,95,0.0,0.0
2023-07-22 07:55:00,96,0.0,0.0
2023-07-22 07:55:00,97,0.0,0.0
2023-07-22 07:55:00,98,0.0,0.0
2023-07-22 07:55:00,99,0.0,0.0
2023-07-22 07:55:00,100,0.0,0.0
2023-07-22 07:55:00,101,0.0,0.0
2023-07-22 07:55:00,102,0.0,0.0
2023-07-22 07:55:00,103,0.0,0.0
2023-07-22 07:55:00,104,0.0,0.0
2023-07-22 07:55:00,105,0.0,0.0
2023-07-22 07:55:00,106,0.0,0.0
2023-07-22 07:55:00,107,0.0,0.0
2023-07-22 07:55:00,108,0.0,0.0
2023-07-22 07:55:00,112,0.0,0.0
2023-07-22 07:55:00,113,37.0,30.0
2023-07-22 07:55:00,114,10.0,9.0
2023-07-22 07:55:00,115,916.36261,750.045654
2023-07-22 07:55:00,116,916.362549,750.045654
2023-07-22 07:55:00,117,100.0,60.000153
2023-07-22 07:55:00,118,100.0,60.000153
2023-07-22 07:55:00,119,0.0,0.0
2023-07-22 07:55:00,120,0.0,0.0
2023-07-22 07:55:00,126,11.0,8.0
2023-07-22 07:55:00,127,11.0,8.0
2023-07-22 07:55:00,128,994.0,750.0
2023-07-22 07:55:00,129,992.0,750.0
2023-07-22 07:55:00,130,0.0,0.0
2023-07-22 07:55:00,131,985.0,718.0
2023-07-22 07:55:00,132,942.0,758.0
2023-07-22 07:55:00,133,961.0,755.0
2023-07-22 07:55:00,134,0.0,0.0
2023-07-22 07:55:00,135,267.7323,210.0
2023-07-22 07:55:00,136,0.0,0.0
2023-07-22 07:55:00,137,0.0,0.0
2023-07-22 07:55:00,138,0.0,0.0
2023-07-22 07:55:00,139,289.0,201.0
2023-07-22 07:55:00,140,0.0,0.0
2023-07-22 07:55:00,141,136.5,94.0
2023-07-22 07:55:00,142,171.0,88.0
2023-07-22 07:55:00,143,171.0,89.143059
2023-07-22 07:55:00,144,177.0,104.0
2023-07-22 07:55:00,145,168.5,88.436272
2023-07-22 07:55:00,146,168.5,88.436272
2023-07-22 07:55:00,147,174.0,104.0
2023-07-22 07:55:00,150,0.0,0.0
2023-07-22 07:55:00,151,0.0,0.0
2023-07-22 07:55:00,152,0.0,0.0
2023-07-22 07:55:00,153,0.0,0.0
2023-07-22 07:55:00,154,236.0,134.0
2023-07-22 07:55:00,155,22.969419,0.0
2023-07-22 07:55:00,156,394.997223,350.0
2023-07-22 07:55:00,158,0.0,0.0
2023-07-22 07:55:00,159,1009.0,795.0
2023-07-22 07:55:00,160,0.0,0.0
2023-07-22 07:55:00,161,0.0,0.0
2023-07-22 07:55:00,162,0.0,0.0
2023-07-22 07:55:00,166,0.0,0.0
2023-07-22 07:55:00,167,0.0,0.0
2023-07-22 07:55:00,168,0.0,0.0
2023-07-22 07:55:00,169,0.0,0.0
2023-07-22 07:55:00,170,0.0,0.0
2023-07-22 07:55:00,171,0.0,0.0
2023-07-22 07:55:00,172,0.0,0.0
2023-07-22 07:55:00,173,0.0,0.0
2023-07-22 07:55:00,174,0.0,0.0
2023-07-22 07:55:00,175,0.0,0.0
2023-07-22 07:55:00,176,286.160614,153.710236
2023-07-22 07:55:00,177,148.0,107.0
2023-07-22 07:55:00,178,0.0,0.0
2023-07-22 07:55:00,179,0.0,0.0
2023-07-22 07:55:00,180,0.0,0.0
2023-07-22 07:55:00,181,0.0,0.0
2023-07-22 07:55:00,182,0.0,0.0
2023-07-22 07:55:00,183,0.0,0.0
2023-07-22 07:55:00,184,0.0,0.0
2023-07-22 07:55:00,185,0.0,0.0
2023-07-22 07:55:00,186,0.0,0.0
2023-07-22 07:55:00,187,0.0,0.0
2023-07-22 07:55:00,188,0.0,0.0
2023-07-22 07:55:00,189,0.0,0.0
2023-07-22 07:55:00,190,1001.0,795.0
2023-07-22 07:55:00,191,1001.0,795.0
2023-07-22 07:55:00,193,16.252674,11.999903
2023-07-22 07:55:00,194,16.252674,11.999903
2023-07-22 07:55:00,195,0.0,0.0
2023-07-22 07:55:00,196,49.250534,35.0
2023-07-22 07:55:00,197,0.0,0.0
2023-07-22 07:55:00,198,200.0,120.0
2023-07-22 07:55:00,200,0.0,0.0
2023-07-22 07:55:00,207,0.0,0.0
2023-07-22 07:55:00,208,0.0,0.0
2023-07-22 07:55:00,209,0.0,0.0
2023-07-22 07:55:00,210,0.0,0.0
2023-07-22 07:55:00,211,0.0,0.0
2023-07-22 07:55:00,212,0.0,0.0
2023-07-22 07:55:00,213,0.0,0.0
2023-07-22 07:55:00,214,0.0,0.0
2023-07-22 07:55:00,215,0.0,0.0
2023-07-22 07:55:00,216,0.0,0.0
2023-07-22 07:55:00,217,21.25,20.99826
2023-07-22 07:55:00,218,21.25,20.99826
2023-07-22 07:55:00,219,21.25,20.99826
2023-07-22 07:55:00,220,21.25,20.99826
2023-07-22 07:55:00,231,0.0,0.0
2023-07-22 07:55:00,232,0.0,0.0
2023-07-22 07:55:00,233,0.0,0.0
2023-07-22 07:55:00,234,0.0,0.0
2023-07-22 07:55:00,237,0.0,0.0
2023-07-22 07:55:00,238,0.0,0.0
2023-07-22 07:55:00,240,280.0,200.0
2023-07-22 07:55:00,241,142.0,100.0
2023-07-22 07:55:00,242,0.0,0.0
2023-07-22 07:55:00,243,0.0,0.0
2023-07-22 07:55:00,244,0.0,0.0
2023-07-22 07:55:00,247,0.0,0.0
2023-07-22 07:55:00,248,0.0,0.0
2023-07-22 07:55:00,249,44.517616,0.0
2023-07-22 07:55:00,250,159.0,99.46228
2023-07-22 07:55:00,251,0.0,0.0
2023-07-22 07:55:00,252,0.0,0.0
2023-07-22 07:55:00,253,0.0,0.0
2023-07-22 07:55:00,254,0.0,0.0
2023-07-22 07:55:00,255,246.0,167.0
2023-07-22 07:55:00,256,246.0,167.0
2023-07-22 07:55:00,257,265.0,216.0
2023-07-22 07:55:00,258,277.5,162.007477
2023-07-22 07:55:00,259,277.5,162.007477
2023-07-22 07:55:00,260,274.0,208.0
2023-07-22 07:55:00,264,10.000229,5.000229
2023-07-22 07:55:00,265,10.000229,5.000229
2023-07-22 07:55:00,266,0.0,0.0
2023-07-22 07:55:00,267,0.0,0.0
2023-07-22 07:55:00,268,0.0,0.0
2023-07-22 07:55:00,269,0.0,0.0
2023-07-22 07:55:00,270,0.0,0.0
2023-07-22 07:55:00,271,0.0,0.0
2023-07-22 07:55:00,272,0.0,0.0
2023-07-22 07:55:00,273,0.0,0.0
2023-07-22 07:55:00,274,0.0,0.0
2023-07-22 07:55:00,275,0.0,0.0
2023-07-22 07:55:00,276,0.0,0.0
2023-07-22 07:55:00,277,0.0,0.0
2023-07-22 07:55:00,278,0.0,0.0
2023-07-22 07:55:00,279,0.0,0.0
2023-07-22 07:55:00,280,0.0,0.0
2023-07-22 07:55:00,281,0.0,0.0
2023-07-22 07:55:00,282,0.0,0.0
2023-07-22 07:55:00,283,0.0,0.0
2023-07-22 07:55:00,284,0.0,0.0
2023-07-22 07:55:00,285,0.0,0.0
2023-07-22 07:55:00,286,0.0,0.0
2023-07-22 07:55:00,287,0.0,0.0
2023-07-22 07:55:00,288,0.0,0.0
2023-07-22 07:55:00,289,0.0,0.0
2023-07-22 07:55:00,290,0.0,0.0
2023-07-22 07:55:00,291,0.0,0.0
2023-07-22 07:55:00,292,0.0,0.0
2023-07-22 07:55:00,293,0.0,0.0
2023-07-22 07:55:00,294,0.0,0.0
2023-07-22 07:55:00,299,173.5,123.99823
2023-07-22 07:55:00,300,0.0,0.0
2023-07-22 07:55:00,301,173.0,123.99823
2023-07-22 07:55:00,302,0.0,0.0
2023-07-22 07:55:00,303,102.5,66.0
2023-07-22 07:55:00,304,101.0,66.0
2023-07-22 07:55:00,305,315.666626,315.666626
2023-07-22 07:55:00,306,0.0,0.0
2023-07-22 07:55:00,307,0.0,0.0
2023-07-22 07:55:00,308,150.5,117.0
2023-07-22 07:55:00,309,150.5,117.0
2023-07-22 07:55:00,310,0.0,0.0
2023-07-22 07:55:00,311,0.0,0.0
2023-07-22 07:55:00,312,0.0,0.0
2023-07-22 07:55:00,313,0.0,0.0
2023-07-22 07:55:00,314,0.0,0.0
2023-07-22 07:55:00,315,0.0,0.0
2023-07-22 07:55:00,316,0.0,0.0
2023-07-22 07:55:00,317,0.0,0.0
2023-07-22 07:55:00,318,0.0,0.0
2023-07-22 07:55:00,319,0.0,0.0
2023-07-22 07:55:00,320,0.0,0.0
2023-07-22 07:55:00,321,153.5,122.0
2023-07-22 07:55:00,322,0.0,0.0
2023-07-22 07:55:00,323,164.5,143.391113
2023-07-22 07:55:00,324,164.5,143.391113
2023-07-22 07:55:00,325,176.0,156.132812
2023-07-22 07:55:00,326,137.691879,135.0
2023-07-22 07:55:00,327,137.920761,135.0
2023-07-22 07:55:00,328,0.0,0.0
2023-07-22 07:55:00,329,0.0,0.0
2023-07-22 07:55:00,330,0.0,0.0
2023-07-22 07:55:00,331,790.530945,644.669189
2023-07-22 07:55:00,332,781.883179,645.706421
2023-07-22 07:55:00,333,0.0,0.0
2023-07-22 07:55:00,334,0.0,0.0
2023-07-22 07:55:00,335,0.0,0.0
2023-07-22 07:55:00,336,0.0,0.0
2023-07-22 07:55:00,337,0.0,0.0
2023-07-22 07:55:00,338,0.0,0.0
2023-07-22 07:55:00,339,0.0,0.0
2023-07-22 07:55:00,340,809.219238,678.61792
2023-07-22 07:55:00,341,0.0,0.0
2023-07-22 07:55:00,342,166.0,135.0
2023-07-22 07:55:00,343,0.0,0.0
2023-07-22 07:55:00,344,100.0,59.997864
2023-07-22 07:55:00,345,0.0,0.0
2023-07-22 07:55:00,346,87.158569,80.0
2023-07-22 07:55:00,347,0.0,0.0
2023-07-22 07:55:00,348,0.0,0.0
2023-07-22 07:55:00,349,0.0,0.0
2023-07-22 07:55:00,350,0.0,0.0
2023-07-22 07:55:00,351,0.0,0.0
2023-07-22 07:55:00,352,0.0,0.0
2023-07-22 07:55:00,353,0.0,0.0
2023-07-22 07:55:00,354,0.0,0.0
2023-07-22 07:55:00,355,0.0,0.0
2023-07-22 07:55:00,356,25.0,10.0
2023-07-22 07:55:00,357,27.5,10.0
2023-07-22 07:55:00,358,19.0,10.000153
2023-07-22 07:55:00,359,19.0,10.000153
2023-07-22 07:55:00,360,23.25,7.0
2023-07-22 07:55:00,361,23.25,7.0
2023-07-22 07:55:00,362,23.25,7.0
2023-07-22 07:55:00,363,23.25,10.0
2023-07-22 07:55:00,364,0.0,0.0
2023-07-22 07:55:00,365,710.0,665.0
2023-07-22 07:55:00,366,355.0,355.0
2023-07-22 07:55:00,367,355.0,355.0
2023-07-22 07:55:00,368,0.0,0.0
2023-07-22 07:55:00,369,0.0,0.0
2023-07-22 07:55:00,370,0.0,0.0
2023-07-22 07:55:00,371,0.0,0.0
2023-07-22 07:55:00,372,0.0,0.0
2023-07-22 07:55:00,373,0.0,0.0
2023-07-22 07:55:00,374,0.0,0.0
2023-07-22 07:55:00,375,0.0,0.0
2023-07-22 07:55:00,376,0.0,0.0
2023-07-22 07:55:00,377,0.0,0.0
2023-07-22 07:55:00,378,0.0,0.0
2023-07-22 07:55:00,379,0.0,0.0
2023-07-22 07:55:00,380,0.0,0.0
2023-07-22 07:55:00,381,0.0,0.0
2023-07-22 07:55:00,382,0.0,0.0
2023-07-22 07:55:00,383,0.0,0.0
2023-07-22 07:55:00,384,0.0,0.0
2023-07-22 07:55:00,385,272.5,181.044983
2023-07-22 07:55:00,386,272.5,181.71637
2023-07-22 07:55:00,387,275.0,202.0
2023-07-22 07:55:00,388,272.0,181.319641
2023-07-22 07:55:00,389,272.0,180.785583
2023-07-22 07:55:00,390,275.0,202.0
2023-07-22 07:55:00,419,287.0,190.002136
2023-07-22 07:55:00,420,287.0,190.002136
2023-07-22 07:55:00,421,268.0,190.002136
2023-07-22 07:55:00,422,256.0,180.0
2023-07-22 07:55:00,423,256.0,180.0
2023-07-22 07:55:00,432,295.0,216.0
2023-07-22 07:55:00,433,374.215942,254.0
2023-07-22 07:55:00,434,269.5,180.013397
2023-07-22 07:55:00,435,269.5,180.013397
2023-07-22 07:55:00,436,272.0,180.013397
2023-07-22 07:55:00,437,272.0,180.013397
2023-07-22 07:55:00,438,273.0,208.0
2023-07-22 07:55:00,439,275.0,208.0
2023-07-22 07:55:00,440,158.5,120.0
2023-07-22 07:55:00,441,158.5,120.0
2023-07-22 07:55:00,442,171.0,120.0
2023-07-22 07:55:00,443,0.0,0.0
2023-07-22 07:55:00,444,0.0,0.0
2023-07-22 07:55:00,450,0.0,0.0
2023-07-22 07:55:00,451,0.0,0.0
2023-07-22 07:55:00,452,227.0,130.124817
2023-07-22 07:55:00,453,131.0,85.0
2023-07-22 07:55:00,459,0.0,0.0
2023-07-22 07:55:00,467,12.0,5.000153
2023-07-22 07:55:00,468,12.0,4.000366
2023-07-22 07:55:00,469,5.0,1.600391
2023-07-22 07:55:00,471,4.927921,0.0
2023-07-22 07:55:00,472,219.0,180.0
2023-07-22 07:55:00,473,127.0,90.0
2023-07-22 07:55:00,474,221.0,180.0
2023-07-22 07:55:00,475,127.0,90.0
2023-07-22 07:55:00,477,0.0,0.0
2023-07-22 07:55:00,478,244.5,164.0
2023-07-22 07:55:00,479,126.0,76.0
2023-07-22 07:55:00,480,242.5,164.0
2023-07-22 07:55:00,481,0.0,0.0
2023-07-22 07:55:00,482,0.0,0.0
2023-07-22 07:55:00,485,45.0,20.00061
2023-07-22 07:55:00,486,45.0,20.00061
2023-07-22 07:55:00,487,23.0,13.000565
2023-07-22 07:55:00,488,23.0,13.000565
2023-07-22 07:55:00,489,997.0,795.0
2023-07-22 07:55:00,490,999.0,795.0
2023-07-22 07:55:00,491,969.0,791.0
2023-07-22 07:55:00,492,968.0,786.0
2023-07-22 07:55:00,493,993.0,795.0
2023-07-22 07:55:00,494,991.0,795.0
2023-07-22 07:55:00,495,300.0,200.0
2023-07-22 07:55:00,496,0.0,0.0
2023-07-22 07:55:00,497,0.0,0.0
2023-07-22 07:55:00,498,0.0,0.0
2023-07-22 07:55:00,499,0.0,0.0
2023-07-22 07:55:00,501,289.5,158.003479
2023-07-22 07:55:00,502,167.537476,167.537476
2023-07-22 07:55:00,503,290.0,200.0
2023-07-22 07:55:00,507,135.0,59.001785
2023-07-22 07:55:00,508,139.199997,106.0
2023-07-22 07:55:00,511,0.0,0.0
2023-07-22 07:55:00,512,0.0,0.0
2023-07-22 07:55:00,513,330.0,304.343994
2023-07-22 07:55:00,514,135.0,120.0
2023-07-22 07:55:00,516,0.0,0.0
2023-07-22 07:55:00,521,577.0,577.0
2023-07-22 07:55:00,522,577.0,577.0
2023-07-22 07:55:00,523,0.0,0.0
2023-07-22 07:55:00,524,0.0,0.0
2023-07-22 07:55:00,525,0.0,0.0
2023-07-22 07:55:00,526,236.277344,131.0
2023-07-22 07:55:00,527,1357.0,1058.099976
2023-07-22 07:55:00,528,131.0,131.0
2023-07-22 07:55:00,529,577.0,577.0
2023-07-22 07:55:00,530,577.0,577.0
2023-07-22 07:55:00,533,0.0,0.0
2023-07-22 07:55:00,534,0.0,0.0
2023-07-22 07:55:00,535,0.0,0.0
2023-07-22 07:55:00,536,92.333336,31.5
2023-07-22 07:55:00,537,92.333336,31.5
2023-07-22 07:55:00,538,96.666672,82.0
2023-07-22 07:55:00,539,333.0,168.0
2023-07-22 07:55:00,540,167.0,84.0
2023-07-22 07:55:00,541,0.0,0.0
2023-07-22 07:55:00,542,0.0,0.0
2023-07-22 07:55:00,544,1012.0,795.0
2023-07-22 07:55:00,545,1012.0,795.0
2023-07-22 07:55:00,546,356.5,356.5
2023-07-22 07:55:00,547,356.5,356.5
2023-07-22 07:55:00,548,326.0,326.0
2023-07-22 07:55:00,549,235.001648,87.0
2023-07-22 07:55:00,550,126.0,43.5
2023-07-22 07:55:00,552,0.0,0.0
2023-07-22 07:55:00,553,0.0,0.0
2023-07-22 08:00:00,1,50.0,40.000244
2023-07-22 08:00:00,2,50.0,40.000244
2023-07-22 08:00:00,3,0.0,0.0
2023-07-22 08:00:00,4,382.993561,330.0
2023-07-22 08:00:00,5,422.589111,364.991486
2023-07-22 08:00:00,6,0.0,0.0
2023-07-22 08:00:00,7,420.667175,364.991486
2023-07-22 08:00:00,8,0.0,0.0
2023-07-22 08:00:00,9,442.45282,364.917023
2023-07-22 08:00:00,10,0.0,0.0
2023-07-22 08:00:00,11,0.0,0.0
2023-07-22 08:00:00,12,350.0,200.0
2023-07-22 08:00:00,15,420.214569,395.464966
2023-07-22 08:00:00,16,0.0,0.0
2023-07-22 08:00:00,17,0.0,0.0
2023-07-22 08:00:00,18,405.075592,380.018097
2023-07-22 08:00:00,27,615.0,615.0
2023-07-22 08:00:00,28,612.0,612.0
2023-07-22 08:00:00,29,612.0,612.0
2023-07-22 08:00:00,33,14.844582,11.0
2023-07-22 08:00:00,36,998.0,795.0
2023-07-22 08:00:00,37,991.0,795.0
2023-07-22 08:00:00,43,0.0,0.0
2023-07-22 08:00:00,46,462.30246,445.009064
2023-07-22 08:00:00,47,0.0,0.0
2023-07-22 08:00:00,48,0.0,0.0
2023-07-22 08:00:00,49,462.763214,410.046295
2023-07-22 08:00:00,50,463.0,405.012726
2023-07-22 08:00:00,51,0.0,0.0
2023-07-22 08:00:00,52,0.0,0.0
2023-07-22 08:00:00,53,0.0,0.0
2023-07-22 08:00:00,54,0.0,0.0
2023-07-22 08:00:00,55,0.0,0.0
2023-07-22 08:00:00,56,0.0,0.0
2023-07-22 08:00:00,57,0.0,0.0
2023-07-22 08:00:00,58,0.0,0.0
2023-07-22 08:00:00,59,0.0,0.0
2023-07-22 08:00:00,60,0.0,0.0
2023-07-22 08:00:00,61,463.0,366.794495
2023-07-22 08:00:00,62,0.0,0.0
2023-07-22 08:00:00,63,0.0,0.0
2023-07-22 08:00:00,64,331.666687,280.014557
2023-07-22 08:00:00,65,363.503693,304.240631
2023-07-22 08:00:00,66,361.148102,318.721588
2023-07-22 08:00:00,67,375.728302,323.928864
2023-07-22 08:00:00,68,0.0,0.0
2023-07-22 08:00:00,69,801.294128,670.163574
2023-07-22 08:00:00,70,799.658813,670.792969
2023-07-22 08:00:00,71,43.5,25.002136
2023-07-22 08:00:00,72,43.5,25.002136
2023-07-22 08:00:00,73,0.0,0.0
2023-07-22 08:00:00,74,0.0,0.0
2023-07-22 08:00:00,75,0.0,0.0
2023-07-22 08:00:00,76,0.0,0.0
2023-07-22 08:00:00,77,0.0,0.0
2023-07-22 08:00:00,78,0.0,0.0
2023-07-22 08:00:00,79,0.0,0.0
2023-07-22 08:00:00,80,0.0,0.0
2023-07-22 08:00:00,83,380.472137,330.377655
2023-07-22 08:00:00,84,393.111542,339.50827
2023-07-22 08:00:00,85,0.0,0.0
2023-07-22 08:00:00,86,372.061737,320.0
2023-07-22 08:00:00,87,390.799133,329.583588
2023-07-22 08:00:00,88,390.585602,329.757294
2023-07-22 08:00:00,89,380.018097,330.003937
2023-07-22 08:00:00,90,364.621094,330.003937
2023-07-22 08:00:00,91,753.587158,750.0
2023-07-22 08:00:00,92,803.508545,746.754395
2023-07-22 08:00:00,95,0.0,0.0
2023-07-22 08:00:00,96,0.0,0.0
2023-07-22 08:00:00,97,0.0,0.0
2023-07-22 08:00:00,98,0.0,0.0
2023-07-22 08:00:00,99,0.0,0.0
2023-07-22 08:00:00,100,0.0,0.0
2023-07-22 08:00:00,101,0.0,0.0
2023-07-22 08:00:00,102,0.0,0.0
2023-07-22 08:00:00,103,0.0,0.0
2023-07-22 08:00:00,104,0.0,0.0
2023-07-22 08:00:00,105,0.0,0.0
2023-07-22 08:00:00,106,0.0,0.0
2023-07-22 08:00:00,107,0.0,0.0
2023-07-22 08:00:00,108,0.0,0.0
2023-07-22 08:00:00,112,0.0,0.0
2023-07-22 08:00:00,113,37.0,30.0
2023-07-22 08:00:00,114,10.0,9.0
2023-07-22 08:00:00,115,911.17218,750.045654
2023-07-22 08:00:00,116,917.99292,750.045654
2023-07-22 08:00:00,117,100.0,60.000153
2023-07-22 08:00:00,118,100.0,60.000153
2023-07-22 08:00:00,119,0.0,0.0
2023-07-22 08:00:00,120,0.0,0.0
2023-07-22 08:00:00,126,11.0,8.0
2023-07-22 08:00:00,127,11.0,8.0
2023-07-22 08:00:00,128,994.0,750.0
2023-07-22 08:00:00,129,992.0,750.0
2023-07-22 08:00:00,130,0.0,0.0
2023-07-22 08:00:00,131,985.0,718.0
2023-07-22 08:00:00,132,942.0,758.0
2023-07-22 08:00:00,133,961.0,755.0
2023-07-22 08:00:00,134,0.0,0.0
2023-07-22 08:00:00,135,271.039185,210.0
2023-07-22 08:00:00,136,0.0,0.0
2023-07-22 08:00:00,137,0.0,0.0
2023-07-22 08:00:00,138,0.0,0.0
2023-07-22 08:00:00,139,289.0,201.0
2023-07-22 08:00:00,140,0.0,0.0
2023-07-22 08:00:00,141,136.5,94.0
2023-07-22 08:00:00,142,171.0,88.0
2023-07-22 08:00:00,143,171.0,88.907463
2023-07-22 08:00:00,144,177.0,104.0
2023-07-22 08:00:00,145,88.436272,88.436272
2023-07-22 08:00:00,146,88.436272,88.436272
2023-07-22 08:00:00,147,104.0,104.0
2023-07-22 08:00:00,150,0.0,0.0
2023-07-22 08:00:00,151,0.0,0.0
2023-07-22 08:00:00,152,0.0,0.0
2023-07-22 08:00:00,153,0.0,0.0
2023-07-22 08:00:00,154,236.0,134.0
2023-07-22 08:00:00,155,121.0,67.0
2023-07-22 08:00:00,156,394.997223,350.0
2023-07-22 08:00:00,158,0.0,0.0
2023-07-22 08:00:00,159,1009.0,795.0
2023-07-22 08:00:00,160,0.0,0.0
2023-07-22 08:00:00,161,300.0,220.0
2023-07-22 08:00:00,162,0.0,0.0
2023-07-22 08:00:00,166,0.0,0.0
2023-07-22 08:00:00,167,0.0,0.0
2023-07-22 08:00:00,168,0.0,0.0
2023-07-22 08:00:00,169,0.0,0.0
2023-07-22 08:00:00,170,0.0,0.0
2023-07-22 08:00:00,171,0.0,0.0
2023-07-22 08:00:00,172,0.0,0.0
2023-07-22 08:00:00,173,0.0,0.0
2023-07-22 08:00:00,174,0.0,0.0
2023-07-22 08:00:00,175,0.0,0.0
2023-07-22 08:00:00,176,286.08432,153.271576
2023-07-22 08:00:00,177,148.0,107.0
2023-07-22 08:00:00,178,0.0,0.0
2023-07-22 08:00:00,179,0.0,0.0
2023-07-22 08:00:00,180,0.0,0.0
2023-07-22 08:00:00,181,0.0,0.0
2023-07-22 08:00:00,182,0.0,0.0
2023-07-22 08:00:00,183,0.0,0.0
2023-07-22 08:00:00,184,0.0,0.0
2023-07-22 08:00:00,185,0.0,0.0
2023-07-22 08:00:00,186,0.0,0.0
2023-07-22 08:00:00,187,0.0,0.0
2023-07-22 08:00:00,188,0.0,0.0
2023-07-22 08:00:00,189,0.0,0.0
2023-07-22 08:00:00,190,1001.0,795.0
2023-07-22 08:00:00,191,1001.0,795.0
2023-07-22 08:00:00,193,16.252674,11.999903
2023-07-22 08:00:00,194,16.252674,11.999903
2023-07-22 08:00:00,195,0.0,0.0
2023-07-22 08:00:00,196,49.250534,35.0
2023-07-22 08:00:00,197,0.0,0.0
2023-07-22 08:00:00,198,200.0,120.0
2023-07-22 08:00:00,200,0.0,0.0
2023-07-22 08:00:00,207,0.0,0.0
2023-07-22 08:00:00,208,0.0,0.0
2023-07-22 08:00:00,209,0.0,0.0
2023-07-22 08:00:00,210,0.0,0.0
2023-07-22 08:00:00,211,0.0,0.0
2023-07-22 08:00:00,212,0.0,0.0
2023-07-22 08:00:00,213,0.0,0.0
2023-07-22 08:00:00,214,0.0,0.0
2023-07-22 08:00:00,215,0.0,0.0
2023-07-22 08:00:00,216,0.0,0.0
2023-07-22 08:00:00,217,21.25,20.99826
2023-07-22 08:00:00,218,21.25,20.99826
2023-07-22 08:00:00,219,21.25,20.99826
2023-07-22 08:00:00,220,21.25,20.99826
2023-07-22 08:00:00,231,0.0,0.0
2023-07-22 08:00:00,232,0.0,0.0
2023-07-22 08:00:00,233,0.0,0.0
2023-07-22 08:00:00,234,0.0,0.0
2023-07-22 08:00:00,237,0.0,0.0
2023-07-22 08:00:00,238,0.0,0.0
2023-07-22 08:00:00,240,280.0,200.0
2023-07-22 08:00:00,241,142.0,100.0
2023-07-22 08:00:00,242,0.0,0.0
2023-07-22 08:00:00,243,0.0,0.0
2023-07-22 08:00:00,244,0.0,0.0
2023-07-22 08:00:00,247,0.0,0.0
2023-07-22 08:00:00,248,0.0,0.0
2023-07-22 08:00:00,249,45.530861,0.0
2023-07-22 08:00:00,250,159.0,99.517212
2023-07-22 08:00:00,251,0.0,0.0
2023-07-22 08:00:00,252,0.0,0.0
2023-07-22 08:00:00,253,0.0,0.0
2023-07-22 08:00:00,254,0.0,0.0
2023-07-22 08:00:00,255,246.0,167.0
2023-07-22 08:00:00,256,246.0,167.0
2023-07-22 08:00:00,257,265.0,216.0
2023-07-22 08:00:00,258,277.5,162.007477
2023-07-22 08:00:00,259,277.5,162.007477
2023-07-22 08:00:00,260,274.0,208.0
2023-07-22 08:00:00,264,10.000229,5.000229
2023-07-22 08:00:00,265,10.000229,5.000229
2023-07-22 08:00:00,266,0.0,0.0
2023-07-22 08:00:00,267,0.0,0.0
2023-07-22 08:00:00,268,0.0,0.0
2023-07-22 08:00:00,269,0.0,0.0
2023-07-22 08:00:00,270,0.0,0.0
2023-07-22 08:00:00,271,0.0,0.0
2023-07-22 08:00:00,272,0.0,0.0
2023-07-22 08:00:00,273,0.0,0.0
2023-07-22 08:00:00,274,0.0,0.0
2023-07-22 08:00:00,275,0.0,0.0
2023-07-22 08:00:00,276,0.0,0.0
2023-07-22 08:00:00,277,0.0,0.0
2023-07-22 08:00:00,278,0.0,0.0
2023-07-22 08:00:00,279,0.0,0.0
2023-07-22 08:00:00,280,0.0,0.0
2023-07-22 08:00:00,281,0.0,0.0
2023-07-22 08:00:00,282,0.0,0.0
2023-07-22 08:00:00,283,0.0,0.0
2023-07-22 08:00:00,284,0.0,0.0
2023-07-22 08:00:00,285,0.0,0.0
2023-07-22 08:00:00,286,0.0,0.0
2023-07-22 08:00:00,287,0.0,0.0
2023-07-22 08:00:00,288,0.0,0.0
2023-07-22 08:00:00,289,0.0,0.0
2023-07-22 08:00:00,290,0.0,0.0
2023-07-22 08:00:00,291,0.0,0.0
2023-07-22 08:00:00,292,0.0,0.0
2023-07-22 08:00:00,293,0.0,0.0
2023-07-22 08:00:00,294,0.0,0.0
2023-07-22 08:00:00,299,173.5,123.99823
2023-07-22 08:00:00,300,0.0,0.0
2023-07-22 08:00:00,301,173.0,123.99823
2023-07-22 08:00:00,302,0.0,0.0
2023-07-22 08:00:00,303,102.5,66.0
2023-07-22 08:00:00,304,101.0,66.0
2023-07-22 08:00:00,305,339.352264,339.352264
2023-07-22 08:00:00,306,0.0,0.0
2023-07-22 08:00:00,307,0.0,0.0
2023-07-22 08:00:00,308,150.5,117.0
2023-07-22 08:00:00,309,150.5,117.0
2023-07-22 08:00:00,310,0.0,0.0
2023-07-22 08:00:00,311,0.0,0.0
2023-07-22 08:00:00,312,0.0,0.0
2023-07-22 08:00:00,313,0.0,0.0
2023-07-22 08:00:00,314,0.0,0.0
2023-07-22 08:00:00,315,0.0,0.0
2023-07-22 08:00:00,316,0.0,0.0
2023-07-22 08:00:00,317,0.0,0.0
2023-07-22 08:00:00,318,0.0,0.0
2023-07-22 08:00:00,319,0.0,0.0
2023-07-22 08:00:00,320,0.0,0.0
2023-07-22 08:00:00,321,153.5,122.0
2023-07-22 08:00:00,322,0.0,0.0
2023-07-22 08:00:00,323,164.5,164.5
2023-07-22 08:00:00,324,164.5,164.5
2023-07-22 08:00:00,325,176.0,176.0
2023-07-22 08:00:00,326,137.739548,135.0
2023-07-22 08:00:00,327,138.836319,135.0
2023-07-22 08:00:00,328,0.0,0.0
2023-07-22 08:00:00,329,0.0,0.0
2023-07-22 08:00:00,330,0.0,0.0
2023-07-22 08:00:00,331,792.169678,644.669189
2023-07-22 08:00:00,332,783.430237,645.706421
2023-07-22 08:00:00,333,0.0,0.0
2023-07-22 08:00:00,334,0.0,0.0
2023-07-22 08:00:00,335,0.0,0.0
2023-07-22 08:00:00,336,0.0,0.0
2023-07-22 08:00:00,337,0.0,0.0
2023-07-22 08:00:00,338,0.0,0.0
2023-07-22 08:00:00,339,0.0,0.0
2023-07-22 08:00:00,340,788.744507,678.327515
2023-07-22 08:00:00,341,0.0,0.0
2023-07-22 08:00:00,342,166.0,135.0
2023-07-22 08:00:00,343,0.0,0.0
2023-07-22 08:00:00,344,100.0,59.997864
2023-07-22 08:00:00,345,0.0,0.0
2023-07-22 08:00:00,346,84.549225,80.0
2023-07-22 08:00:00,347,0.0,0.0
2023-07-22 08:00:00,348,0.0,0.0
2023-07-22 08:00:00,349,0.0,0.0
2023-07-22 08:00:00,350,0.0,0.0
2023-07-22 08:00:00,351,0.0,0.0
2023-07-22 08:00:00,352,0.0,0.0
2023-07-22 08:00:00,353,0.0,0.0
2023-07-22 08:00:00,354,0.0,0.0
2023-07-22 08:00:00,355,0.0,0.0
2023-07-22 08:00:00,356,25.0,10.0
2023-07-22 08:00:00,357,27.5,10.0
2023-07-22 08:00:00,358,19.0,10.000153
2023-07-22 08:00:00,359,19.0,10.000153
2023-07-22 08:00:00,360,23.25,7.0
2023-07-22 08:00:00,361,23.25,7.0
2023-07-22 08:00:00,362,23.25,7.0
2023-07-22 08:00:00,363,23.25,10.0
2023-07-22 08:00:00,364,0.0,0.0
2023-07-22 08:00:00,365,710.0,665.0
2023-07-22 08:00:00,366,355.0,355.0
2023-07-22 08:00:00,367,355.0,355.0
2023-07-22 08:00:00,368,0.0,0.0
2023-07-22 08:00:00,369,0.0,0.0
2023-07-22 08:00:00,370,0.0,0.0
2023-07-22 08:00:00,371,0.0,0.0
2023-07-22 08:00:00,372,0.0,0.0
2023-07-22 08:00:00,373,0.0,0.0
2023-07-22 08:00:00,374,0.0,0.0
2023-07-22 08:00:00,375,0.0,0.0
2023-07-22 08:00:00,376,0.0,0.0
2023-07-22 08:00:00,377,0.0,0.0
2023-07-22 08:00:00,378,0.0,0.0
2023-07-22 08:00:00,379,0.0,0.0
2023-07-22 08:00:00,380,0.0,0.0
2023-07-22 08:00:00,381,0.0,0.0
2023-07-22 08:00:00,382,0.0,0.0
2023-07-22 08:00:00,383,0.0,0.0
2023-07-22 08:00:00,384,0.0,0.0
2023-07-22 08:00:00,385,272.5,181.044983
2023-07-22 08:00:00,386,272.5,181.487488
2023-07-22 08:00:00,387,275.0,202.0
2023-07-22 08:00:00,388,272.0,181.350159
2023-07-22 08:00:00,389,272.0,180.785583
2023-07-22 08:00:00,390,275.0,202.0
2023-07-22 08:00:00,419,287.0,190.002136
2023-07-22 08:00:00,420,287.0,190.002136
2023-07-22 08:00:00,421,268.0,190.002136
2023-07-22 08:00:00,422,256.0,180.0
2023-07-22 08:00:00,423,256.0,180.0
2023-07-22 08:00:00,432,295.0,216.0
2023-07-22 08:00:00,433,371.02774,254.0
2023-07-22 08:00:00,434,269.5,180.013397
2023-07-22 08:00:00,435,269.5,180.013397
2023-07-22 08:00:00,436,272.0,180.013397
2023-07-22 08:00:00,437,272.0,180.013397
2023-07-22 08:00:00,438,273.0,208.0
2023-07-22 08:00:00,439,275.0,208.0
2023-07-22 08:00:00,440,158.5,120.0
2023-07-22 08:00:00,441,158.5,120.0
2023-07-22 08:00:00,442,171.0,120.0
2023-07-22 08:00:00,443,0.0,0.0
2023-07-22 08:00:00,444,0.0,0.0
2023-07-22 08:00:00,450,0.0,0.0
2023-07-22 08:00:00,451,0.0,0.0
2023-07-22 08:00:00,452,227.0,130.124817
2023-07-22 08:00:00,453,131.0,85.0
2023-07-22 08:00:00,459,0.0,0.0
2023-07-22 08:00:00,467,12.0,5.000153
2023-07-22 08:00:00,468,12.0,4.000366
2023-07-22 08:00:00,469,5.0,1.600391
2023-07-22 08:00:00,471,4.330569,0.0
2023-07-22 08:00:00,472,219.0,180.0
2023-07-22 08:00:00,473,127.0,90.0
2023-07-22 08:00:00,474,221.0,180.0
2023-07-22 08:00:00,475,127.0,90.0
2023-07-22 08:00:00,477,0.0,0.0
2023-07-22 08:00:00,478,244.5,164.0
2023-07-22 08:00:00,479,126.0,76.0
2023-07-22 08:00:00,480,242.5,164.0
2023-07-22 08:00:00,481,0.0,0.0
2023-07-22 08:00:00,482,0.0,0.0
2023-07-22 08:00:00,485,45.0,20.00061
2023-07-22 08:00:00,486,45.0,20.00061
2023-07-22 08:00:00,487,23.0,13.000565
2023-07-22 08:00:00,488,23.0,13.000565
2023-07-22 08:00:00,489,997.0,795.0
2023-07-22 08:00:00,490,999.0,795.0
2023-07-22 08:00:00,491,969.0,791.0
2023-07-22 08:00:00,492,968.0,786.0
2023-07-22 08:00:00,493,993.0,795.0
2023-07-22 08:00:00,494,991.0,795.0
2023-07-22 08:00:00,495,300.0,200.0
2023-07-22 08:00:00,496,0.0,0.0
2023-07-22 08:00:00,497,0.0,0.0
2023-07-22 08:00:00,498,0.0,0.0
2023-07-22 08:00:00,499,0.0,0.0
2023-07-22 08:00:00,501,289.5,215.934601
2023-07-22 08:00:00,502,158.015625,158.015625
2023-07-22 08:00:00,503,280.778259,235.587067
2023-07-22 08:00:00,507,135.0,59.001785
2023-07-22 08:00:00,508,139.199997,106.0
2023-07-22 08:00:00,511,0.0,0.0
2023-07-22 08:00:00,512,0.0,0.0
2023-07-22 08:00:00,513,330.0,330.0
2023-07-22 08:00:00,514,135.0,120.0
2023-07-22 08:00:00,516,0.0,0.0
2023-07-22 08:00:00,521,577.0,577.0
2023-07-22 08:00:00,522,577.0,577.0
2023-07-22 08:00:00,523,0.0,0.0
2023-07-22 08:00:00,524,0.0,0.0
2023-07-22 08:00:00,525,0.0,0.0
2023-07-22 08:00:00,526,236.254456,131.0
2023-07-22 08:00:00,527,1357.0,1058.099976
2023-07-22 08:00:00,528,131.0,131.0
2023-07-22 08:00:00,529,577.0,577.0
2023-07-22 08:00:00,530,577.0,577.0
2023-07-22 08:00:00,533,0.0,0.0
2023-07-22 08:00:00,534,0.0,0.0
2023-07-22 08:00:00,535,0.0,0.0
2023-07-22 08:00:00,536,92.333336,31.5
2023-07-22 08:00:00,537,92.333336,31.5
2023-07-22 08:00:00,538,96.666672,82.0
2023-07-22 08:00:00,539,333.0,168.0
2023-07-22 08:00:00,540,167.0,84.0
2023-07-22 08:00:00,541,0.0,0.0
2023-07-22 08:00:00,542,0.0,0.0
2023-07-22 08:00:00,544,1012.0,795.0
2023-07-22 08:00:00,545,1012.0,795.0
2023-07-22 08:00:00,546,356.5,356.5
2023-07-22 08:00:00,547,356.5,356.5
2023-07-22 08:00:00,548,326.0,326.0
2023-07-22 08:00:00,549,235.001648,87.0
2023-07-22 08:00:00,550,126.0,43.5
2023-07-22 08:00:00,552,0.0,0.0
2023-07-22 08:00:00,553,0.0,0.0
2023-07-22 08:05:00,1,50.0,40.000244
2023-07-22 08:05:00,2,50.0,40.000244
2023-07-22 08:05:00,3,0.0,0.0
2023-07-22 08:05:00,4,382.993561,330.0
2023-07-22 08:05:00,5,417.66861,364.991486
2023-07-22 08:05:00,6,0.0,0.0
2023-07-22 08:05:00,7,479.996735,364.991486
2023-07-22 08:05:00,8,0.0,0.0
2023-07-22 08:05:00,9,437.323334,364.917023
2023-07-22 08:05:00,10,0.0,0.0
2023-07-22 08:05:00,11,0.0,0.0
2023-07-22 08:05:00,12,350.0,200.0
2023-07-22 08:05:00,15,430.215759,395.464966
2023-07-22 08:05:00,16,0.0,0.0
2023-07-22 08:05:00,17,0.0,0.0
2023-07-22 08:05:00,18,406.27179,380.018097
2023-07-22 08:05:00,27,615.0,615.0
2023-07-22 08:05:00,28,612.0,612.0
2023-07-22 08:05:00,29,612.0,612.0
2023-07-22 08:05:00,33,14.844582,11.0
2023-07-22 08:05:00,36,998.0,795.0
2023-07-22 08:05:00,37,991.0,795.0
2023-07-22 08:05:00,43,0.0,0.0
2023-07-22 08:05:00,46,471.804138,445.009064
2023-07-22 08:05:00,47,0.0,0.0
2023-07-22 08:05:00,48,0.0,0.0
2023-07-22 08:05:00,49,454.987122,410.046295
2023-07-22 08:05:00,50,463.0,405.012726
2023-07-22 08:05:00,51,0.0,0.0
2023-07-22 08:05:00,52,0.0,0.0
2023-07-22 08:05:00,53,0.0,0.0
2023-07-22 08:05:00,54,0.0,0.0
2023-07-22 08:05:00,55,0.0,0.0
2023-07-22 08:05:00,56,0.0,0.0
2023-07-22 08:05:00,57,0.0,0.0
2023-07-22 08:05:00,58,0.0,0.0
2023-07-22 08:05:00,59,0.0,0.0
2023-07-22 08:05:00,60,0.0,0.0
2023-07-22 08:05:00,61,463.0,364.117493
2023-07-22 08:05:00,62,0.0,0.0
2023-07-22 08:05:00,63,0.0,0.0
2023-07-22 08:05:00,64,323.631042,280.014557
2023-07-22 08:05:00,65,363.503693,304.240631
2023-07-22 08:05:00,66,361.197662,318.721588
2023-07-22 08:05:00,67,375.926666,323.928864
2023-07-22 08:05:00,68,0.0,0.0
2023-07-22 08:05:00,69,801.294128,670.163574
2023-07-22 08:05:00,70,799.658813,670.621338
2023-07-22 08:05:00,71,43.5,25.002136
2023-07-22 08:05:00,72,43.5,25.002136
2023-07-22 08:05:00,73,0.0,0.0
2023-07-22 08:05:00,74,0.0,0.0
2023-07-22 08:05:00,75,0.0,0.0
2023-07-22 08:05:00,76,0.0,0.0
2023-07-22 08:05:00,77,0.0,0.0
2023-07-22 08:05:00,78,0.0,0.0
2023-07-22 08:05:00,79,0.0,0.0
2023-07-22 08:05:00,80,0.0,0.0
2023-07-22 08:05:00,83,380.472137,330.377655
2023-07-22 08:05:00,84,373.54895,339.50827
2023-07-22 08:05:00,85,0.0,0.0
2023-07-22 08:05:00,86,361.27121,320.0
2023-07-22 08:05:00,87,382.935944,329.583588
2023-07-22 08:05:00,88,383.637573,329.757294
2023-07-22 08:05:00,89,380.018097,330.003937
2023-07-22 08:05:00,90,356.764954,330.003937
2023-07-22 08:05:00,91,753.587158,750.0
2023-07-22 08:05:00,92,803.508545,746.845947
2023-07-22 08:05:00,95,0.0,0.0
2023-07-22 08:05:00,96,0.0,0.0
2023-07-22 08:05:00,97,0.0,0.0
2023-07-22 08:05:00,98,0.0,0.0
2023-07-22 08:05:00,99,0.0,0.0
2023-07-22 08:05:00,100,0.0,0.0
2023-07-22 08:05:00,101,0.0,0.0
2023-07-22 08:05:00,102,0.0,0.0
2023-07-22 08:05:00,103,0.0,0.0
2023-07-22 08:05:00,104,0.0,0.0
2023-07-22 08:05:00,105,0.0,0.0
2023-07-22 08:05:00,106,0.0,0.0
2023-07-22 08:05:00,107,0.0,0.0
2023-07-22 08:05:00,108,0.0,0.0
2023-07-22 08:05:00,112,0.0,0.0
2023-07-22 08:05:00,113,37.0,30.0
2023-07-22 08:05:00,114,10.0,9.0
2023-07-22 08:05:00,115,896.265259,750.045654
2023-07-22 08:05:00,116,895.12146,750.045654
2023-07-22 08:05:00,117,100.0,60.000153
2023-07-22 08:05:00,118,100.0,60.000153
2023-07-22 08:05:00,119,0.0,0.0
2023-07-22 08:05:00,120,0.0,0.0
2023-07-22 08:05:00,126,11.0,8.0
2023-07-22 08:05:00,127,11.0,8.0
2023-07-22 08:05:00,128,994.0,750.0
2023-07-22 08:05:00,129,992.0,750.0
2023-07-22 08:05:00,130,0.0,0.0
2023-07-22 08:05:00,131,985.0,718.0
2023-07-22 08:05:00,132,942.0,758.0
2023-07-22 08:05:00,133,961.0,755.0
2023-07-22 08:05:00,134,0.0,0.0
2023-07-22 08:05:00,135,262.370789,210.0
2023-07-22 08:05:00,136,0.0,0.0
2023-07-22 08:05:00,137,0.0,0.0
2023-07-22 08:05:00,138,0.0,0.0
2023-07-22 08:05:00,139,287.5,200.0
2023-07-22 08:05:00,140,0.0,0.0
2023-07-22 08:05:00,141,136.0,94.0
2023-07-22 08:05:00,142,88.0,88.0
2023-07-22 08:05:00,143,89.143059,89.143059
2023-07-22 08:05:00,144,104.0,104.0
2023-07-22 08:05:00,145,88.671867,88.671867
2023-07-22 08:05:00,146,88.436272,88.436272
2023-07-22 08:05:00,147,104.0,104.0
2023-07-22 08:05:00,150,0.0,0.0
2023-07-22 08:05:00,151,0.0,0.0
2023-07-22 08:05:00,152,0.0,0.0
2023-07-22 08:05:00,153,0.0,0.0
2023-07-22 08:05:00,154,234.0,134.0
2023-07-22 08:05:00,155,121.0,67.0
2023-07-22 08:05:00,156,387.99704,350.0
2023-07-22 08:05:00,158,0.0,0.0
2023-07-22 08:05:00,159,1009.0,795.0
2023-07-22 08:05:00,160,0.0,0.0
2023-07-22 08:05:00,161,300.0,220.0
2023-07-22 08:05:00,162,0.0,0.0
2023-07-22 08:05:00,166,0.0,0.0
2023-07-22 08:05:00,167,0.0,0.0
2023-07-22 08:05:00,168,0.0,0.0
2023-07-22 08:05:00,169,0.0,0.0
2023-07-22 08:05:00,170,0.0,0.0
2023-07-22 08:05:00,171,0.0,0.0
2023-07-22 08:05:00,172,0.0,0.0
2023-07-22 08:05:00,173,0.0,0.0
2023-07-22 08:05:00,174,0.0,0.0
2023-07-22 08:05:00,175,0.0,0.0
2023-07-22 08:05:00,176,286.294098,153.710236
2023-07-22 08:05:00,177,148.0,107.0
2023-07-22 08:05:00,178,0.0,0.0
2023-07-22 08:05:00,179,0.0,0.0
2023-07-22 08:05:00,180,0.0,0.0
2023-07-22 08:05:00,181,0.0,0.0
2023-07-22 08:05:00,182,0.0,0.0
2023-07-22 08:05:00,183,0.0,0.0
2023-07-22 08:05:00,184,0.0,0.0
2023-07-22 08:05:00,185,0.0,0.0
2023-07-22 08:05:00,186,0.0,0.0
2023-07-22 08:05:00,187,0.0,0.0
2023-07-22 08:05:00,188,0.0,0.0
2023-07-22 08:05:00,189,0.0,0.0
2023-07-22 08:05:00,190,1001.0,795.0
2023-07-22 08:05:00,191,1001.0,795.0
2023-07-22 08:05:00,193,16.252674,11.999903
2023-07-22 08:05:00,194,16.252674,11.999903
2023-07-22 08:05:00,195,0.0,0.0
2023-07-22 08:05:00,196,49.250534,35.0
2023-07-22 08:05:00,197,0.0,0.0
2023-07-22 08:05:00,198,200.0,120.0
2023-07-22 08:05:00,200,0.0,0.0
2023-07-22 08:05:00,207,0.0,0.0
2023-07-22 08:05:00,208,0.0,0.0
2023-07-22 08:05:00,209,0.0,0.0
2023-07-22 08:05:00,210,0.0,0.0
2023-07-22 08:05:00,211,0.0,0.0
2023-07-22 08:05:00,212,0.0,0.0
2023-07-22 08:05:00,213,0.0,0.0
2023-07-22 08:05:00,214,0.0,0.0
2023-07-22 08:05:00,215,0.0,0.0
2023-07-22 08:05:00,216,0.0,0.0
2023-07-22 08:05:00,217,21.25,20.99826
2023-07-22 08:05:00,218,21.25,20.99826
2023-07-22 08:05:00,219,21.25,20.99826
2023-07-22 08:05:00,220,21.25,20.99826
2023-07-22 08:05:00,231,0.0,0.0
2023-07-22 08:05:00,232,0.0,0.0
2023-07-22 08:05:00,233,0.0,0.0
2023-07-22 08:05:00,234,0.0,0.0
2023-07-22 08:05:00,237,0.0,0.0
2023-07-22 08:05:00,238,0.0,0.0
2023-07-22 08:05:00,240,278.0,200.0
2023-07-22 08:05:00,241,141.0,100.0
2023-07-22 08:05:00,242,0.0,0.0
2023-07-22 08:05:00,243,0.0,0.0
2023-07-22 08:05:00,244,0.0,0.0
2023-07-22 08:05:00,247,0.0,0.0
2023-07-22 08:05:00,248,0.0,0.0
2023-07-22 08:05:00,249,44.274757,0.0
2023-07-22 08:05:00,250,156.5,99.46228
2023-07-22 08:05:00,251,0.0,0.0
2023-07-22 08:05:00,252,0.0,0.0
2023-07-22 08:05:00,253,0.0,0.0
2023-07-22 08:05:00,254,0.0,0.0
2023-07-22 08:05:00,255,244.0,167.0
2023-07-22 08:05:00,256,244.0,167.0
2023-07-22 08:05:00,257,264.0,216.0
2023-07-22 08:05:00,258,247.5,162.007477
2023-07-22 08:05:00,259,247.5,162.007477
2023-07-22 08:05:00,260,249.0,208.0
2023-07-22 08:05:00,264,10.000229,5.000229
2023-07-22 08:05:00,265,10.000229,5.000229
2023-07-22 08:05:00,266,0.0,0.0
2023-07-22 08:05:00,267,0.0,0.0
2023-07-22 08:05:00,268,0.0,0.0
2023-07-22 08:05:00,269,0.0,0.0
2023-07-22 08:05:00,270,0.0,0.0
2023-07-22 08:05:00,271,0.0,0.0
2023-07-22 08:05:00,272,0.0,0.0
2023-07-22 08:05:00,273,0.0,0.0
2023-07-22 08:05:00,274,0.0,0.0
2023-07-22 08:05:00,275,0.0,0.0
2023-07-22 08:05:00,276,0.0,0.0
2023-07-22 08:05:00,277,0.0,0.0
2023-07-22 08:05:00,278,0.0,0.0
2023-07-22 08:05:00,279,0.0,0.0
2023-07-22 08:05:00,280,0.0,0.0
2023-07-22 08:05:00,281,0.0,0.0
2023-07-22 08:05:00,282,0.0,0.0
2023-07-22 08:05:00,283,0.0,0.0
2023-07-22 08:05:00,284,0.0,0.0
2023-07-22 08:05:00,285,0.0,0.0
2023-07-22 08:05:00,286,0.0,0.0
2023-07-22 08:05:00,287,0.0,0.0
2023-07-22 08:05:00,288,0.0,0.0
2023-07-22 08:05:00,289,0.0,0.0
2023-07-22 08:05:00,290,0.0,0.0
2023-07-22 08:05:00,291,0.0,0.0
2023-07-22 08:05:00,292,0.0,0.0
2023-07-22 08:05:00,293,0.0,0.0
2023-07-22 08:05:00,294,0.0,0.0
2023-07-22 08:05:00,299,171.0,123.99823
2023-07-22 08:05:00,300,0.0,0.0
2023-07-22 08:05:00,301,170.5,123.99823
2023-07-22 08:05:00,302,6.288121,0.0
2023-07-22 08:05:00,303,100.0,66.0
2023-07-22 08:05:00,304,98.5,66.0
2023-07-22 08:05:00,305,359.0,359.0
2023-07-22 08:05:00,306,0.0,0.0
2023-07-22 08:05:00,307,0.0,0.0
2023-07-22 08:05:00,308,149.5,117.0
2023-07-22 08:05:00,309,149.5,117.0
2023-07-22 08:05:00,310,0.0,0.0
2023-07-22 08:05:00,311,0.0,0.0
2023-07-22 08:05:00,312,0.0,0.0
2023-07-22 08:05:00,313,0.0,0.0
2023-07-22 08:05:00,314,0.0,0.0
2023-07-22 08:05:00,315,0.0,0.0
2023-07-22 08:05:00,316,0.0,0.0
2023-07-22 08:05:00,317,0.0,0.0
2023-07-22 08:05:00,318,0.0,0.0
2023-07-22 08:05:00,319,0.0,0.0
2023-07-22 08:05:00,320,0.0,0.0
2023-07-22 08:05:00,321,152.5,122.0
2023-07-22 08:05:00,322,0.0,0.0
2023-07-22 08:05:00,323,163.5,163.5
2023-07-22 08:05:00,324,163.5,163.5
2023-07-22 08:05:00,325,175.0,175.0
2023-07-22 08:05:00,326,137.596512,135.0
2023-07-22 08:05:00,327,138.063828,135.0
2023-07-22 08:05:00,328,0.0,0.0
2023-07-22 08:05:00,329,0.0,0.0
2023-07-22 08:05:00,330,0.0,0.0
2023-07-22 08:05:00,331,783.895874,644.627686
2023-07-22 08:05:00,332,778.63385,645.664917
2023-07-22 08:05:00,333,0.0,0.0
2023-07-22 08:05:00,334,0.0,0.0
2023-07-22 08:05:00,335,0.0,0.0
2023-07-22 08:05:00,336,0.0,0.0
2023-07-22 08:05:00,337,0.0,0.0
2023-07-22 08:05:00,338,0.0,0.0
2023-07-22 08:05:00,339,0.0,0.0
2023-07-22 08:05:00,340,787.732239,678.410522
2023-07-22 08:05:00,341,0.0,0.0
2023-07-22 08:05:00,342,166.0,135.0
2023-07-22 08:05:00,343,0.0,0.0
2023-07-22 08:05:00,344,100.0,59.997864
2023-07-22 08:05:00,345,0.0,0.0
2023-07-22 08:05:00,346,86.01413,80.0
2023-07-22 08:05:00,347,0.0,0.0
2023-07-22 08:05:00,348,0.0,0.0
2023-07-22 08:05:00,349,0.0,0.0
2023-07-22 08:05:00,350,0.0,0.0
2023-07-22 08:05:00,351,0.0,0.0
2023-07-22 08:05:00,352,0.0,0.0
2023-07-22 08:05:00,353,0.0,0.0
2023-07-22 08:05:00,354,0.0,0.0
2023-07-22 08:05:00,355,0.0,0.0
2023-07-22 08:05:00,356,25.0,10.0
2023-07-22 08:05:00,357,27.5,10.0
2023-07-22 08:05:00,358,19.0,10.000153
2023-07-22 08:05:00,359,19.0,10.000153
2023-07-22 08:05:00,360,23.25,7.0
2023-07-22 08:05:00,361,23.25,7.0
2023-07-22 08:05:00,362,23.25,7.0
2023-07-22 08:05:00,363,23.25,10.0
2023-07-22 08:05:00,364,0.0,0.0
2023-07-22 08:05:00,365,710.0,665.0
2023-07-22 08:05:00,366,355.0,355.0
2023-07-22 08:05:00,367,355.0,355.0
2023-07-22 08:05:00,368,0.0,0.0
2023-07-22 08:05:00,369,0.0,0.0
2023-07-22 08:05:00,370,0.0,0.0
2023-07-22 08:05:00,371,0.0,0.0
2023-07-22 08:05:00,372,0.0,0.0
2023-07-22 08:05:00,373,0.0,0.0
2023-07-22 08:05:00,374,0.0,0.0
2023-07-22 08:05:00,375,0.0,0.0
2023-07-22 08:05:00,376,0.0,0.0
2023-07-22 08:05:00,377,0.0,0.0
2023-07-22 08:05:00,378,0.0,0.0
2023-07-22 08:05:00,379,0.0,0.0
2023-07-22 08:05:00,380,0.0,0.0
2023-07-22 08:05:00,381,0.0,0.0
2023-07-22 08:05:00,382,0.0,0.0
2023-07-22 08:05:00,383,0.0,0.0
2023-07-22 08:05:00,384,0.0,0.0
2023-07-22 08:05:00,385,267.0,181.044983
2023-07-22 08:05:00,386,267.0,181.640076
2023-07-22 08:05:00,387,274.0,202.0
2023-07-22 08:05:00,388,266.5,181.319641
2023-07-22 08:05:00,389,266.5,180.755005
2023-07-22 08:05:00,390,274.0,202.0
2023-07-22 08:05:00,419,285.0,190.002136
2023-07-22 08:05:00,420,285.0,190.002136
2023-07-22 08:05:00,421,265.0,190.002136
2023-07-22 08:05:00,422,253.0,180.0
2023-07-22 08:05:00,423,253.0,180.0
2023-07-22 08:05:00,432,296.0,216.0
2023-07-22 08:05:00,433,374.728088,254.0
2023-07-22 08:05:00,434,266.0,180.013397
2023-07-22 08:05:00,435,266.0,180.013397
2023-07-22 08:05:00,436,268.5,180.013397
2023-07-22 08:05:00,437,268.5,180.013397
2023-07-22 08:05:00,438,269.0,208.0
2023-07-22 08:05:00,439,271.0,208.0
2023-07-22 08:05:00,440,157.5,120.0
2023-07-22 08:05:00,441,157.5,120.0
2023-07-22 08:05:00,442,170.0,120.0
2023-07-22 08:05:00,443,0.0,0.0
2023-07-22 08:05:00,444,0.0,0.0
2023-07-22 08:05:00,450,0.0,0.0
2023-07-22 08:05:00,451,0.0,0.0
2023-07-22 08:05:00,452,225.0,130.124817
2023-07-22 08:05:00,453,130.0,85.0
2023-07-22 08:05:00,459,0.0,0.0
2023-07-22 08:05:00,467,12.0,5.000153
2023-07-22 08:05:00,468,12.0,4.000366
2023-07-22 08:05:00,469,5.0,1.600391
2023-07-22 08:05:00,471,4.611137,0.0
2023-07-22 08:05:00,472,218.0,180.0
2023-07-22 08:05:00,473,126.0,90.0
2023-07-22 08:05:00,474,220.0,180.0
2023-07-22 08:05:00,475,126.0,90.0
2023-07-22 08:05:00,477,0.0,0.0
2023-07-22 08:05:00,478,245.5,164.0
2023-07-22 08:05:00,479,126.5,76.0
2023-07-22 08:05:00,480,243.5,164.0
2023-07-22 08:05:00,481,0.0,0.0
2023-07-22 08:05:00,482,0.0,0.0
2023-07-22 08:05:00,485,45.0,20.00061
2023-07-22 08:05:00,486,45.0,20.00061
2023-07-22 08:05:00,487,23.0,13.000565
2023-07-22 08:05:00,488,23.0,13.000565
2023-07-22 08:05:00,489,997.0,795.0
2023-07-22 08:05:00,490,999.0,795.0
2023-07-22 08:05:00,491,969.0,791.0
2023-07-22 08:05:00,492,968.0,786.0
2023-07-22 08:05:00,493,993.0,795.0
2023-07-22 08:05:00,494,991.0,795.0
2023-07-22 08:05:00,495,300.0,200.0
2023-07-22 08:05:00,496,0.0,0.0
2023-07-22 08:05:00,497,0.0,0.0
2023-07-22 08:05:00,498,0.0,0.0
2023-07-22 08:05:00,499,0.0,0.0
2023-07-22 08:05:00,501,287.5,202.655273
2023-07-22 08:05:00,502,158.0,158.0
2023-07-22 08:05:00,503,276.572235,226.402924
2023-07-22 08:05:00,507,135.0,59.001785
2023-07-22 08:05:00,508,139.199997,106.0
2023-07-22 08:05:00,511,0.0,0.0
2023-07-22 08:05:00,512,0.0,0.0
2023-07-22 08:05:00,513,328.0,328.0
2023-07-22 08:05:00,514,134.0,134.0
2023-07-22 08:05:00,516,0.0,0.0
2023-07-22 08:05:00,521,577.0,577.0
2023-07-22 08:05:00,522,577.0,577.0
2023-07-22 08:05:00,523,0.0,0.0
2023-07-22 08:05:00,524,0.0,0.0
2023-07-22 08:05:00,525,0.0,0.0
2023-07-22 08:05:00,526,234.835388,131.0
2023-07-22 08:05:00,527,1357.0,1058.099976
2023-07-22 08:05:00,528,131.0,131.0
2023-07-22 08:05:00,529,577.0,577.0
2023-07-22 08:05:00,530,577.0,577.0
2023-07-22 08:05:00,533,0.0,0.0
2023-07-22 08:05:00,534,0.0,0.0
2023-07-22 08:05:00,535,0.0,0.0
2023-07-22 08:05:00,536,94.0,31.5
2023-07-22 08:05:00,537,94.0,31.5
2023-07-22 08:05:00,538,104.666672,82.0
2023-07-22 08:05:00,539,333.0,168.0
2023-07-22 08:05:00,540,167.0,84.0
2023-07-22 08:05:00,541,0.0,0.0
2023-07-22 08:05:00,542,0.0,0.0
2023-07-22 08:05:00,544,1012.0,795.0
2023-07-22 08:05:00,545,1012.0,795.0
2023-07-22 08:05:00,546,349.5,349.5
2023-07-22 08:05:00,547,349.5,349.5
2023-07-22 08:05:00,548,326.0,326.0
2023-07-22 08:05:00,549,235.001648,87.0
2023-07-22 08:05:00,550,126.0,43.5
2023-07-22 08:05:00,552,0.0,0.0
2023-07-22 08:05:00,553,0.0,0.0
2023-07-22 08:10:00,1,50.0,40.000244
2023-07-22 08:10:00,2,50.0,40.000244
2023-07-22 08:10:00,3,0.0,0.0
2023-07-22 08:10:00,4,382.993561,330.0
2023-07-22 08:10:00,5,364.991486,331.276428
2023-07-22 08:10:00,6,0.0,0.0
2023-07-22 08:10:00,7,379.993195,359.982574
2023-07-22 08:10:00,8,0.0,0.0
2023-07-22 08:10:00,9,379.72049,330.0
2023-07-22 08:10:00,10,0.0,0.0
2023-07-22 08:10:00,11,0.0,0.0
2023-07-22 08:10:00,12,350.0,200.0
2023-07-22 08:10:00,15,427.200317,395.190308
2023-07-22 08:10:00,16,0.0,0.0
2023-07-22 08:10:00,17,0.0,0.0
2023-07-22 08:10:00,18,401.976868,380.018097
2023-07-22 08:10:00,27,615.0,615.0
2023-07-22 08:10:00,28,612.0,612.0
2023-07-22 08:10:00,29,612.0,612.0
2023-07-22 08:10:00,33,14.844582,11.0
2023-07-22 08:10:00,36,998.0,795.0
2023-07-22 08:10:00,37,991.0,795.0
2023-07-22 08:10:00,43,0.0,0.0
2023-07-22 08:10:00,46,466.906036,445.009064
2023-07-22 08:10:00,47,0.0,0.0
2023-07-22 08:10:00,48,0.0,0.0
2023-07-22 08:10:00,49,461.489746,410.046295
2023-07-22 08:10:00,50,463.0,405.012726
2023-07-22 08:10:00,51,0.0,0.0
2023-07-22 08:10:00,52,0.0,0.0
2023-07-22 08:10:00,53,0.0,0.0
2023-07-22 08:10:00,54,0.0,0.0
2023-07-22 08:10:00,55,0.0,0.0
2023-07-22 08:10:00,56,0.0,0.0
2023-07-22 08:10:00,57,0.0,0.0
2023-07-22 08:10:00,58,0.0,0.0
2023-07-22 08:10:00,59,0.0,0.0
2023-07-22 08:10:00,60,0.0,0.0
2023-07-22 08:10:00,61,463.0,363.834656
2023-07-22 08:10:00,62,0.0,0.0
2023-07-22 08:10:00,63,0.0,0.0
2023-07-22 08:10:00,64,329.193329,280.014557
2023-07-22 08:10:00,65,363.503693,304.240631
2023-07-22 08:10:00,66,361.197662,318.721588
2023-07-22 08:10:00,67,375.926666,323.928864
2023-07-22 08:10:00,68,0.0,0.0
2023-07-22 08:10:00,69,801.294128,670.278076
2023-07-22 08:10:00,70,799.658813,670.621338
2023-07-22 08:10:00,71,43.5,25.002136
2023-07-22 08:10:00,72,43.5,25.002136
2023-07-22 08:10:00,73,0.0,0.0
2023-07-22 08:10:00,74,0.0,0.0
2023-07-22 08:10:00,75,0.0,0.0
2023-07-22 08:10:00,76,0.0,0.0
2023-07-22 08:10:00,77,0.0,0.0
2023-07-22 08:10:00,78,0.0,0.0
2023-07-22 08:10:00,79,0.0,0.0
2023-07-22 08:10:00,80,0.0,0.0
2023-07-22 08:10:00,83,380.472137,330.377655
2023-07-22 08:10:00,84,389.788727,339.50827
2023-07-22 08:10:00,85,0.0,0.0
2023-07-22 08:10:00,86,370.463135,320.0
2023-07-22 08:10:00,87,382.052032,329.583588
2023-07-22 08:10:00,88,385.346893,329.757294
2023-07-22 08:10:00,89,380.018097,330.003937
2023-07-22 08:10:00,90,369.255798,330.003937
2023-07-22 08:10:00,91,753.587158,750.0
2023-07-22 08:10:00,92,803.508545,746.9375
2023-07-22 08:10:00,95,0.0,0.0
2023-07-22 08:10:00,96,0.0,0.0
2023-07-22 08:10:00,97,0.0,0.0
2023-07-22 08:10:00,98,0.0,0.0
2023-07-22 08:10:00,99,0.0,0.0
2023-07-22 08:10:00,100,0.0,0.0
2023-07-22 08:10:00,101,0.0,0.0
2023-07-22 08:10:00,102,0.0,0.0
2023-07-22 08:10:00,103,0.0,0.0
2023-07-22 08:10:00,104,0.0,0.0
2023-07-22 08:10:00,105,0.0,0.0
2023-07-22 08:10:00,106,0.0,0.0
2023-07-22 08:10:00,107,0.0,0.0
2023-07-22 08:10:00,108,0.0,0.0
2023-07-22 08:10:00,112,0.0,0.0
2023-07-22 08:10:00,113,37.0,30.0
2023-07-22 08:10:00,114,10.0,9.0
2023-07-22 08:10:00,115,903.295166,750.045654
2023-07-22 08:10:00,116,907.014221,750.045654
2023-07-22 08:10:00,117,100.0,60.000153
2023-07-22 08:10:00,118,100.0,60.000153
2023-07-22 08:10:00,119,0.0,0.0
2023-07-22 08:10:00,120,0.0,0.0
2023-07-22 08:10:00,126,11.0,8.0
2023-07-22 08:10:00,127,11.0,8.0
2023-07-22 08:10:00,128,994.0,750.0
2023-07-22 08:10:00,129,992.0,750.0
2023-07-22 08:10:00,130,0.0,0.0
2023-07-22 08:10:00,131,985.0,718.0
2023-07-22 08:10:00,132,942.0,758.0
2023-07-22 08:10:00,133,961.0,755.0
2023-07-22 08:10:00,134,0.0,0.0
2023-07-22 08:10:00,135,271.185486,210.0
2023-07-22 08:10:00,136,0.0,0.0
2023-07-22 08:10:00,137,0.0,0.0
2023-07-22 08:10:00,138,0.0,0.0
2023-07-22 08:10:00,139,287.5,200.0
2023-07-22 08:10:00,140,0.0,0.0
2023-07-22 08:10:00,141,136.0,94.0
2023-07-22 08:10:00,142,88.0,88.0
2023-07-22 08:10:00,143,89.143059,89.143059
2023-07-22 08:10:00,144,104.0,104.0
2023-07-22 08:10:00,145,88.436272,88.436272
2023-07-22 08:10:00,146,88.436272,88.436272
2023-07-22 08:10:00,147,104.0,104.0
2023-07-22 08:10:00,150,0.0,0.0
2023-07-22 08:10:00,151,0.0,0.0
2023-07-22 08:10:00,152,0.0,0.0
2023-07-22 08:10:00,153,0.0,0.0
2023-07-22 08:10:00,154,234.0,134.0
2023-07-22 08:10:00,155,121.0,67.0
2023-07-22 08:10:00,156,387.99704,350.0
2023-07-22 08:10:00,158,0.0,0.0
2023-07-22 08:10:00,159,1009.0,795.0
2023-07-22 08:10:00,160,0.0,0.0
2023-07-22 08:10:00,161,300.0,220.0
2023-07-22 08:10:00,162,0.0,0.0
2023-07-22 08:10:00,166,0.0,0.0
2023-07-22 08:10:00,167,0.0,0.0
2023-07-22 08:10:00,168,0.0,0.0
2023-07-22 08:10:00,169,0.0,0.0
2023-07-22 08:10:00,170,0.0,0.0
2023-07-22 08:10:00,171,0.0,0.0
2023-07-22 08:10:00,172,0.0,0.0
2023-07-22 08:10:00,173,0.0,0.0
2023-07-22 08:10:00,174,0.0,0.0
2023-07-22 08:10:00,175,0.0,0.0
2023-07-22 08:10:00,176,286.294098,153.710236
2023-07-22 08:10:00,177,148.0,107.0
2023-07-22 08:10:00,178,0.0,0.0
2023-07-22 08:10:00,179,0.0,0.0
2023-07-22 08:10:00,180,0.0,0.0
2023-07-22 08:10:00,181,0.0,0.0
2023-07-22 08:10:00,182,0.0,0.0
2023-07-22 08:10:00,183,0.0,0.0
2023-07-22 08:10:00,184,0.0,0.0
2023-07-22 08:10:00,185,0.0,0.0
2023-07-22 08:10:00,186,0.0,0.0
2023-07-22 08:10:00,187,0.0,0.0
2023-07-22 08:10:00,188,0.0,0.0
2023-07-22 08:10:00,189,0.0,0.0
2023-07-22 08:10:00,190,1001.0,795.0
2023-07-22 08:10:00,191,1001.0,795.0
2023-07-22 08:10:00,193,16.252674,11.999903
2023-07-22 08:10:00,194,16.252674,11.999903
2023-07-22 08:10:00,195,0.0,0.0
2023-07-22 08:10:00,196,49.250534,35.0
2023-07-22 08:10:00,197,0.0,0.0
2023-07-22 08:10:00,198,200.0,120.0
2023-07-22 08:10:00,200,0.0,0.0
2023-07-22 08:10:00,207,0.0,0.0
2023-07-22 08:10:00,208,0.0,0.0
2023-07-22 08:10:00,209,0.0,0.0
2023-07-22 08:10:00,210,0.0,0.0
2023-07-22 08:10:00,211,0.0,0.0
2023-07-22 08:10:00,212,0.0,0.0
2023-07-22 08:10:00,213,0.0,0.0
2023-07-22 08:10:00,214,0.0,0.0
2023-07-22 08:10:00,215,0.0,0.0
2023-07-22 08:10:00,216,0.0,0.0
2023-07-22 08:10:00,217,21.25,20.99826
2023-07-22 08:10:00,218,21.25,20.99826
2023-07-22 08:10:00,219,21.25,20.99826
2023-07-22 08:10:00,220,21.25,20.99826
2023-07-22 08:10:00,231,0.0,0.0
2023-07-22 08:10:00,232,0.0,0.0
2023-07-22 08:10:00,233,0.0,0.0
2023-07-22 08:10:00,234,0.0,0.0
2023-07-22 08:10:00,237,0.0,0.0
2023-07-22 08:10:00,238,0.0,0.0
2023-07-22 08:10:00,240,278.0,200.0
2023-07-22 08:10:00,241,141.0,100.0
2023-07-22 08:10:00,242,0.0,0.0
2023-07-22 08:10:00,243,0.0,0.0
2023-07-22 08:10:00,244,0.0,0.0
2023-07-22 08:10:00,247,0.0,0.0
2023-07-22 08:10:00,248,0.0,0.0
2023-07-22 08:10:00,249,44.973507,0.0
2023-07-22 08:10:00,250,156.5,99.517212
2023-07-22 08:10:00,251,0.0,0.0
2023-07-22 08:10:00,252,0.0,0.0
2023-07-22 08:10:00,253,0.0,0.0
2023-07-22 08:10:00,254,0.0,0.0
2023-07-22 08:10:00,255,244.0,167.0
2023-07-22 08:10:00,256,244.0,167.0
2023-07-22 08:10:00,257,264.0,216.0
2023-07-22 08:10:00,258,247.5,162.007477
2023-07-22 08:10:00,259,247.5,162.007477
2023-07-22 08:10:00,260,249.0,208.0
2023-07-22 08:10:00,264,10.000229,5.000229
2023-07-22 08:10:00,265,10.000229,5.000229
2023-07-22 08:10:00,266,0.0,0.0
2023-07-22 08:10:00,267,0.0,0.0
2023-07-22 08:10:00,268,0.0,0.0
2023-07-22 08:10:00,269,0.0,0.0
2023-07-22 08:10:00,270,0.0,0.0
2023-07-22 08:10:00,271,0.0,0.0
2023-07-22 08:10:00,272,0.0,0.0
2023-07-22 08:10:00,273,0.0,0.0
2023-07-22 08:10:00,274,0.0,0.0
2023-07-22 08:10:00,275,0.0,0.0
2023-07-22 08:10:00,276,0.0,0.0
2023-07-22 08:10:00,277,0.0,0.0
2023-07-22 08:10:00,278,0.0,0.0
2023-07-22 08:10:00,279,0.0,0.0
2023-07-22 08:10:00,280,0.0,0.0
2023-07-22 08:10:00,281,0.0,0.0
2023-07-22 08:10:00,282,0.0,0.0
2023-07-22 08:10:00,283,0.0,0.0
2023-07-22 08:10:00,284,0.0,0.0
2023-07-22 08:10:00,285,0.0,0.0
2023-07-22 08:10:00,286,0.0,0.0
2023-07-22 08:10:00,287,0.0,0.0
2023-07-22 08:10:00,288,0.0,0.0
2023-07-22 08:10:00,289,0.0,0.0
2023-07-22 08:10:00,290,0.0,0.0
2023-07-22 08:10:00,291,0.0,0.0
2023-07-22 08:10:00,292,0.0,0.0
2023-07-22 08:10:00,293,0.0,0.0
2023-07-22 08:10:00,294,0.0,0.0
2023-07-22 08:10:00,299,171.0,123.99823
2023-07-22 08:10:00,300,0.0,0.0
2023-07-22 08:10:00,301,170.5,123.99823
2023-07-22 08:10:00,302,28.592005,0.0
2023-07-22 08:10:00,303,100.0,66.0
2023-07-22 08:10:00,304,98.5,66.0
2023-07-22 08:10:00,305,359.0,215.001404
2023-07-22 08:10:00,306,0.0,0.0
2023-07-22 08:10:00,307,0.0,0.0
2023-07-22 08:10:00,308,149.5,117.0
2023-07-22 08:10:00,309,149.5,117.0
2023-07-22 08:10:00,310,0.0,0.0
2023-07-22 08:10:00,311,0.0,0.0
2023-07-22 08:10:00,312,0.0,0.0
2023-07-22 08:10:00,313,0.0,0.0
2023-07-22 08:10:00,314,0.0,0.0
2023-07-22 08:10:00,315,0.0,0.0
2023-07-22 08:10:00,316,0.0,0.0
2023-07-22 08:10:00,317,0.0,0.0
2023-07-22 08:10:00,318,0.0,0.0
2023-07-22 08:10:00,319,0.0,0.0
2023-07-22 08:10:00,320,0.0,0.0
2023-07-22 08:10:00,321,152.5,122.0
2023-07-22 08:10:00,322,0.0,0.0
2023-07-22 08:10:00,323,163.5,122.0
2023-07-22 08:10:00,324,163.5,122.0
2023-07-22 08:10:00,325,175.0,136.0
2023-07-22 08:10:00,326,138.473892,135.0
2023-07-22 08:10:00,327,136.852615,135.0
2023-07-22 08:10:00,328,0.0,0.0
2023-07-22 08:10:00,329,0.0,0.0
2023-07-22 08:10:00,330,0.0,0.0
2023-07-22 08:10:00,331,789.193115,644.627686
2023-07-22 08:10:00,332,782.284058,710.852112
2023-07-22 08:10:00,333,0.0,0.0
2023-07-22 08:10:00,334,0.0,0.0
2023-07-22 08:10:00,335,0.0,0.0
2023-07-22 08:10:00,336,0.0,0.0
2023-07-22 08:10:00,337,0.0,0.0
2023-07-22 08:10:00,338,3.626888,0.0
2023-07-22 08:10:00,339,0.0,0.0
2023-07-22 08:10:00,340,806.1073,806.1073
2023-07-22 08:10:00,341,0.0,0.0
2023-07-22 08:10:00,342,166.0,135.0
2023-07-22 08:10:00,343,0.0,0.0
2023-07-22 08:10:00,344,100.0,59.997864
2023-07-22 08:10:00,345,0.0,0.0
2023-07-22 08:10:00,346,84.86969,80.0
2023-07-22 08:10:00,347,0.0,0.0
2023-07-22 08:10:00,348,0.0,0.0
2023-07-22 08:10:00,349,0.0,0.0
2023-07-22 08:10:00,350,0.0,0.0
2023-07-22 08:10:00,351,0.0,0.0
2023-07-22 08:10:00,352,0.0,0.0
2023-07-22 08:10:00,353,0.0,0.0
2023-07-22 08:10:00,354,0.0,0.0
2023-07-22 08:10:00,355,0.0,0.0
2023-07-22 08:10:00,356,25.0,10.0
2023-07-22 08:10:00,357,27.5,10.0
2023-07-22 08:10:00,358,19.0,10.000153
2023-07-22 08:10:00,359,19.0,10.000153
2023-07-22 08:10:00,360,23.25,7.0
2023-07-22 08:10:00,361,23.25,7.0
2023-07-22 08:10:00,362,23.25,7.0
2023-07-22 08:10:00,363,23.25,10.0
2023-07-22 08:10:00,364,0.0,0.0
2023-07-22 08:10:00,365,710.0,665.0
2023-07-22 08:10:00,366,358.286926,355.0
2023-07-22 08:10:00,367,379.159668,355.0
2023-07-22 08:10:00,368,0.0,0.0
2023-07-22 08:10:00,369,0.0,0.0
2023-07-22 08:10:00,370,0.0,0.0
2023-07-22 08:10:00,371,0.0,0.0
2023-07-22 08:10:00,372,0.0,0.0
2023-07-22 08:10:00,373,0.0,0.0
2023-07-22 08:10:00,374,0.0,0.0
2023-07-22 08:10:00,375,0.0,0.0
2023-07-22 08:10:00,376,0.0,0.0
2023-07-22 08:10:00,377,0.0,0.0
2023-07-22 08:10:00,378,0.0,0.0
2023-07-22 08:10:00,379,0.0,0.0
2023-07-22 08:10:00,380,0.0,0.0
2023-07-22 08:10:00,381,0.0,0.0
2023-07-22 08:10:00,382,0.0,0.0
2023-07-22 08:10:00,383,0.0,0.0
2023-07-22 08:10:00,384,0.0,0.0
2023-07-22 08:10:00,385,267.0,181.090759
2023-07-22 08:10:00,386,267.0,181.106018
2023-07-22 08:10:00,387,274.0,202.0
2023-07-22 08:10:00,388,266.5,181.350159
2023-07-22 08:10:00,389,266.5,180.785583
2023-07-22 08:10:00,390,274.0,202.0
2023-07-22 08:10:00,419,285.0,190.002136
2023-07-22 08:10:00,420,285.0,190.002136
2023-07-22 08:10:00,421,265.0,190.002136
2023-07-22 08:10:00,422,253.0,180.0
2023-07-22 08:10:00,423,253.0,180.0
2023-07-22 08:10:00,432,296.0,216.0
2023-07-22 08:10:00,433,380.784302,254.0
2023-07-22 08:10:00,434,266.0,254.170395
2023-07-22 08:10:00,435,266.0,254.170395
2023-07-22 08:10:00,436,268.5,258.327179
2023-07-22 08:10:00,437,268.5,258.327179
2023-07-22 08:10:00,438,269.0,260.607941
2023-07-22 08:10:00,439,271.0,263.757233
2023-07-22 08:10:00,440,157.5,120.0
2023-07-22 08:10:00,441,157.5,120.0
2023-07-22 08:10:00,442,170.0,120.0
2023-07-22 08:10:00,443,0.0,0.0
2023-07-22 08:10:00,444,0.0,0.0
2023-07-22 08:10:00,450,0.0,0.0
2023-07-22 08:10:00,451,0.0,0.0
2023-07-22 08:10:00,452,225.0,130.124817
2023-07-22 08:10:00,453,130.0,85.0
2023-07-22 08:10:00,459,0.0,0.0
2023-07-22 08:10:00,467,12.0,5.000153
2023-07-22 08:10:00,468,12.0,4.000366
2023-07-22 08:10:00,469,5.0,1.600391
2023-07-22 08:10:00,471,4.542439,0.0
2023-07-22 08:10:00,472,218.0,210.819244
2023-07-22 08:10:00,473,126.0,119.315056
2023-07-22 08:10:00,474,220.0,219.153336
2023-07-22 08:10:00,475,126.0,125.238007
2023-07-22 08:10:00,477,0.0,0.0
2023-07-22 08:10:00,478,245.5,164.0
2023-07-22 08:10:00,479,126.5,76.0
2023-07-22 08:10:00,480,243.5,164.0
2023-07-22 08:10:00,481,0.0,0.0
2023-07-22 08:10:00,482,0.0,0.0
2023-07-22 08:10:00,485,45.0,20.00061
2023-07-22 08:10:00,486,45.0,20.00061
2023-07-22 08:10:00,487,23.0,13.000565
2023-07-22 08:10:00,488,23.0,13.000565
2023-07-22 08:10:00,489,997.0,795.0
2023-07-22 08:10:00,490,999.0,795.0
2023-07-22 08:10:00,491,969.0,791.0
2023-07-22 08:10:00,492,968.0,786.0
2023-07-22 08:10:00,493,993.0,795.0
2023-07-22 08:10:00,494,991.0,795.0
2023-07-22 08:10:00,495,300.0,200.0
2023-07-22 08:10:00,496,0.0,0.0
2023-07-22 08:10:00,497,0.0,0.0
2023-07-22 08:10:00,498,0.0,0.0
2023-07-22 08:10:00,499,0.0,0.0
2023-07-22 08:10:00,501,287.5,158.003479
2023-07-22 08:10:00,502,225.583618,225.583618
2023-07-22 08:10:00,503,291.0,200.0
2023-07-22 08:10:00,507,135.0,59.001785
2023-07-22 08:10:00,508,139.199997,106.0
2023-07-22 08:10:00,511,0.0,0.0
2023-07-22 08:10:00,512,0.0,0.0
2023-07-22 08:10:00,513,328.0,150.0
2023-07-22 08:10:00,514,134.0,120.0
2023-07-22 08:10:00,516,0.0,0.0
2023-07-22 08:10:00,521,577.0,577.0
2023-07-22 08:10:00,522,577.0,577.0
2023-07-22 08:10:00,523,0.0,0.0
2023-07-22 08:10:00,524,0.0,0.0
2023-07-22 08:10:00,525,0.0,0.0
2023-07-22 08:10:00,526,237.421814,131.0
2023-07-22 08:10:00,527,1357.0,1058.099976
2023-07-22 08:10:00,528,131.0,131.0
2023-07-22 08:10:00,529,577.0,577.0
2023-07-22 08:10:00,530,577.0,577.0
2023-07-22 08:10:00,533,0.0,0.0
2023-07-22 08:10:00,534,0.0,0.0
2023-07-22 08:10:00,535,0.0,0.0
2023-07-22 08:10:00,536,94.0,31.5
2023-07-22 08:10:00,537,94.0,31.5
2023-07-22 08:10:00,538,104.666672,82.0
2023-07-22 08:10:00,539,333.0,168.0
2023-07-22 08:10:00,540,167.0,84.0
2023-07-22 08:10:00,541,0.0,0.0
2023-07-22 08:10:00,542,0.0,0.0
2023-07-22 08:10:00,544,1012.0,795.0
2023-07-22 08:10:00,545,1012.0,795.0
2023-07-22 08:10:00,546,349.5,349.5
2023-07-22 08:10:00,547,349.5,349.5
2023-07-22 08:10:00,548,326.0,326.0
2023-07-22 08:10:00,549,235.001648,87.0
2023-07-22 08:10:00,550,126.0,43.5
2023-07-22 08:10:00,552,0.0,0.0
2023-07-22 08:10:00,553,0.0,0.0
2023-07-22 08:15:00,1,50.0,40.000244
2023-07-22 08:15:00,2,50.0,40.000244
2023-07-22 08:15:00,3,0.0,0.0
2023-07-22 08:15:00,4,382.993561,330.0
2023-07-22 08:15:00,5,364.991486,330.0
2023-07-22 08:15:00,6,0.0,0.0
2023-07-22 08:15:00,7,379.993195,359.982574
2023-07-22 08:15:00,8,0.0,0.0
2023-07-22 08:15:00,9,379.72049,330.0
2023-07-22 08:15:00,10,0.0,0.0
2023-07-22 08:15:00,11,0.0,0.0
2023-07-22 08:15:00,12,350.0,200.0
2023-07-22 08:15:00,15,420.469788,395.030029
2023-07-22 08:15:00,16,0.0,0.0
2023-07-22 08:15:00,17,0.0,0.0
2023-07-22 08:15:00,18,407.449341,380.018097
2023-07-22 08:15:00,27,615.0,615.0
2023-07-22 08:15:00,28,612.0,612.0
2023-07-22 08:15:00,29,612.0,612.0
2023-07-22 08:15:00,33,14.844582,11.0
2023-07-22 08:15:00,36,998.0,795.0
2023-07-22 08:15:00,37,991.0,795.0
2023-07-22 08:15:00,43,0.0,0.0
2023-07-22 08:15:00,46,466.800903,445.009064
2023-07-22 08:15:00,47,0.0,0.0
2023-07-22 08:15:00,48,0.0,0.0
2023-07-22 08:15:00,49,462.763214,410.046295
2023-07-22 08:15:00,50,463.0,405.012726
2023-07-22 08:15:00,51,0.0,0.0
2023-07-22 08:15:00,52,0.0,0.0
2023-07-22 08:15:00,53,0.0,0.0
2023-07-22 08:15:00,54,0.0,0.0
2023-07-22 08:15:00,55,0.0,0.0
2023-07-22 08:15:00,56,0.0,0.0
2023-07-22 08:15:00,57,0.0,0.0
2023-07-22 08:15:00,58,0.0,0.0
2023-07-22 08:15:00,59,0.0,0.0
2023-07-22 08:15:00,60,0.0,0.0
2023-07-22 08:15:00,61,461.358276,361.358276
2023-07-22 08:15:00,62,0.0,0.0
2023-07-22 08:15:00,63,0.0,0.0
2023-07-22 08:15:00,64,331.367554,280.014557
2023-07-22 08:15:00,65,363.503693,304.240631
2023-07-22 08:15:00,66,361.197662,318.721588
2023-07-22 08:15:00,67,323.928864,323.928864
2023-07-22 08:15:00,68,0.0,0.0
2023-07-22 08:15:00,69,670.163574,670.163574
2023-07-22 08:15:00,70,670.621338,670.621338
2023-07-22 08:15:00,71,43.5,25.002136
2023-07-22 08:15:00,72,43.5,25.002136
2023-07-22 08:15:00,73,0.0,0.0
2023-07-22 08:15:00,74,0.0,0.0
2023-07-22 08:15:00,75,0.0,0.0
2023-07-22 08:15:00,76,0.0,0.0
2023-07-22 08:15:00,77,0.0,0.0
2023-07-22 08:15:00,78,0.0,0.0
2023-07-22 08:15:00,79,0.0,0.0
2023-07-22 08:15:00,80,0.0,0.0
2023-07-22 08:15:00,83,380.472137,330.377655
2023-07-22 08:15:00,84,382.439941,339.50827
2023-07-22 08:15:00,85,0.0,0.0
2023-07-22 08:15:00,86,351.78009,320.0
2023-07-22 08:15:00,87,382.905975,329.583588
2023-07-22 08:15:00,88,385.346771,329.757294
2023-07-22 08:15:00,89,330.003937,330.003937
2023-07-22 08:15:00,90,373.824585,330.003937
2023-07-22 08:15:00,91,753.587158,750.0
2023-07-22 08:15:00,92,803.508545,746.845947
2023-07-22 08:15:00,95,0.0,0.0
2023-07-22 08:15:00,96,0.0,0.0
2023-07-22 08:15:00,97,0.0,0.0
2023-07-22 08:15:00,98,0.0,0.0
2023-07-22 08:15:00,99,0.0,0.0
2023-07-22 08:15:00,100,0.0,0.0
2023-07-22 08:15:00,101,0.0,0.0
2023-07-22 08:15:00,102,0.0,0.0
2023-07-22 08:15:00,103,0.0,0.0
2023-07-22 08:15:00,104,0.0,0.0
2023-07-22 08:15:00,105,0.0,0.0
2023-07-22 08:15:00,106,0.0,0.0
2023-07-22 08:15:00,107,0.0,0.0
2023-07-22 08:15:00,108,0.0,0.0
2023-07-22 08:15:00,112,0.0,0.0
2023-07-22 08:15:00,113,37.0,30.0
2023-07-22 08:15:00,114,10.0,9.0
2023-07-22 08:15:00,115,901.925049,750.045654
2023-07-22 08:15:00,116,881.611938,750.045654
2023-07-22 08:15:00,117,100.0,60.000153
2023-07-22 08:15:00,118,100.0,60.000153
2023-07-22 08:15:00,119,0.0,0.0
2023-07-22 08:15:00,120,0.0,0.0
2023-07-22 08:15:00,126,11.0,8.0
2023-07-22 08:15:00,127,11.0,8.0
2023-07-22 08:15:00,128,994.0,750.0
2023-07-22 08:15:00,129,992.0,750.0
2023-07-22 08:15:00,130,0.0,0.0
2023-07-22 08:15:00,131,985.0,718.0
2023-07-22 08:15:00,132,942.0,758.0
2023-07-22 08:15:00,133,961.0,755.0
2023-07-22 08:15:00,134,0.0,0.0
2023-07-22 08:15:00,135,210.0,210.0
2023-07-22 08:15:00,136,0.0,0.0
2023-07-22 08:15:00,137,0.0,0.0
2023-07-22 08:15:00,138,0.0,0.0
2023-07-22 08:15:00,139,287.5,200.0
2023-07-22 08:15:00,140,0.0,0.0
2023-07-22 08:15:00,141,136.0,94.0
2023-07-22 08:15:00,142,95.89254,88.0
2023-07-22 08:15:00,143,95.89254,88.907463
2023-07-22 08:15:00,144,109.770775,104.0
2023-07-22 08:15:00,145,88.436272,88.436272
2023-07-22 08:15:00,146,88.436272,88.436272
2023-07-22 08:15:00,147,104.0,104.0
2023-07-22 08:15:00,150,0.0,0.0
2023-07-22 08:15:00,151,0.0,0.0
2023-07-22 08:15:00,152,0.0,0.0
2023-07-22 08:15:00,153,0.0,0.0
2023-07-22 08:15:00,154,234.0,134.0
2023-07-22 08:15:00,155,121.0,67.0
2023-07-22 08:15:00,156,387.99704,350.0
2023-07-22 08:15:00,158,0.0,0.0
2023-07-22 08:15:00,159,1009.0,795.0
2023-07-22 08:15:00,160,0.0,0.0
2023-07-22 08:15:00,161,300.0,220.0
2023-07-22 08:15:00,162,0.0,0.0
2023-07-22 08:15:00,166,0.0,0.0
2023-07-22 08:15:00,167,0.0,0.0
2023-07-22 08:15:00,168,0.0,0.0
2023-07-22 08:15:00,169,0.0,0.0
2023-07-22 08:15:00,170,0.0,0.0
2023-07-22 08:15:00,171,0.0,0.0
2023-07-22 08:15:00,172,0.0,0.0
2023-07-22 08:15:00,173,0.0,0.0
2023-07-22 08:15:00,174,0.0,0.0
2023-07-22 08:15:00,175,0.0,0.0
2023-07-22 08:15:00,176,286.160614,153.34787
2023-07-22 08:15:00,177,148.0,107.0
2023-07-22 08:15:00,178,0.0,0.0
2023-07-22 08:15:00,179,0.0,0.0
2023-07-22 08:15:00,180,0.0,0.0
2023-07-22 08:15:00,181,0.0,0.0
2023-07-22 08:15:00,182,0.0,0.0
2023-07-22 08:15:00,183,0.0,0.0
2023-07-22 08:15:00,184,0.0,0.0
2023-07-22 08:15:00,185,0.0,0.0
2023-07-22 08:15:00,186,0.0,0.0
2023-07-22 08:15:00,187,0.0,0.0
2023-07-22 08:15:00,188,0.0,0.0
2023-07-22 08:15:00,189,0.0,0.0
2023-07-22 08:15:00,190,1001.0,795.0
2023-07-22 08:15:00,191,1001.0,795.0
2023-07-22 08:15:00,193,16.252674,11.999903
2023-07-22 08:15:00,194,16.252674,11.999903
2023-07-22 08:15:00,195,0.0,0.0
2023-07-22 08:15:00,196,49.250534,35.0
2023-07-22 08:15:00,197,0.0,0.0
2023-07-22 08:15:00,198,200.0,120.0
2023-07-22 08:15:00,200,0.0,0.0
2023-07-22 08:15:00,207,0.0,0.0
2023-07-22 08:15:00,208,0.0,0.0
2023-07-22 08:15:00,209,0.0,0.0
2023-07-22 08:15:00,210,0.0,0.0
2023-07-22 08:15:00,211,0.0,0.0
2023-07-22 08:15:00,212,0.0,0.0
2023-07-22 08:15:00,213,0.0,0.0
2023-07-22 08:15:00,214,0.0,0.0
2023-07-22 08:15:00,215,0.0,0.0
2023-07-22 08:15:00,216,0.0,0.0
2023-07-22 08:15:00,217,21.25,20.99826
2023-07-22 08:15:00,218,21.25,20.99826
2023-07-22 08:15:00,219,21.25,20.99826
2023-07-22 08:15:00,220,21.25,20.99826
2023-07-22 08:15:00,231,0.0,0.0
2023-07-22 08:15:00,232,0.0,0.0
2023-07-22 08:15:00,233,0.0,0.0
2023-07-22 08:15:00,234,0.0,0.0
2023-07-22 08:15:00,237,0.0,0.0
2023-07-22 08:15:00,238,0.0,0.0
2023-07-22 08:15:00,240,278.0,200.0
2023-07-22 08:15:00,241,141.0,100.0
2023-07-22 08:15:00,242,0.0,0.0
2023-07-22 08:15:00,243,0.0,0.0
2023-07-22 08:15:00,244,0.0,0.0
2023-07-22 08:15:00,247,0.0,0.0
2023-07-22 08:15:00,248,0.0,0.0
2023-07-22 08:15:00,249,43.918652,0.0
2023-07-22 08:15:00,250,156.5,99.46228
2023-07-22 08:15:00,251,0.0,0.0
2023-07-22 08:15:00,252,0.0,0.0
2023-07-22 08:15:00,253,0.0,0.0
2023-07-22 08:15:00,254,0.0,0.0
2023-07-22 08:15:00,255,244.0,167.0
2023-07-22 08:15:00,256,244.0,167.0
2023-07-22 08:15:00,257,264.0,216.0
2023-07-22 08:15:00,258,247.5,162.007477
2023-07-22 08:15:00,259,247.5,162.007477
2023-07-22 08:15:00,260,249.0,208.0
2023-07-22 08:15:00,264,10.000229,5.000229
2023-07-22 08:15:00,265,10.000229,5.000229
2023-07-22 08:15:00,266,0.0,0.0
2023-07-22 08:15:00,267,0.0,0.0
2023-07-22 08:15:00,268,0.0,0.0
2023-07-22 08:15:00,269,0.0,0.0
2023-07-22 08:15:00,270,0.0,0.0
2023-07-22 08:15:00,271,0.0,0.0
2023-07-22 08:15:00,272,0.0,0.0
2023-07-22 08:15:00,273,0.0,0.0
2023-07-22 08:15:00,274,0.0,0.0
2023-07-22 08:15:00,275,0.0,0.0
2023-07-22 08:15:00,276,0.0,0.0
2023-07-22 08:15:00,277,0.0,0.0
2023-07-22 08:15:00,278,0.0,0.0
2023-07-22 08:15:00,279,0.0,0.0
2023-07-22 08:15:00,280,0.0,0.0
2023-07-22 08:15:00,281,0.0,0.0
2023-07-22 08:15:00,282,0.0,0.0
2023-07-22 08:15:00,283,0.0,0.0
2023-07-22 08:15:00,284,0.0,0.0
2023-07-22 08:15:00,285,0.0,0.0
2023-07-22 08:15:00,286,0.0,0.0
2023-07-22 08:15:00,287,0.0,0.0
2023-07-22 08:15:00,288,0.0,0.0
2023-07-22 08:15:00,289,0.0,0.0
2023-07-22 08:15:00,290,0.0,0.0
2023-07-22 08:15:00,291,0.0,0.0
2023-07-22 08:15:00,292,0.0,0.0
2023-07-22 08:15:00,293,0.0,0.0
2023-07-22 08:15:00,294,0.0,0.0
2023-07-22 08:15:00,299,171.0,123.99823
2023-07-22 08:15:00,300,0.0,0.0
2023-07-22 08:15:00,301,170.5,123.99823
2023-07-22 08:15:00,302,170.5,123.99823
2023-07-22 08:15:00,303,100.0,66.0
2023-07-22 08:15:00,304,197.0,132.0
2023-07-22 08:15:00,305,359.0,256.844055
2023-07-22 08:15:00,306,0.0,0.0
2023-07-22 08:15:00,307,0.0,0.0
2023-07-22 08:15:00,308,149.5,117.0
2023-07-22 08:15:00,309,149.5,117.0
2023-07-22 08:15:00,310,6.502147,0.0
2023-07-22 08:15:00,311,0.0,0.0
2023-07-22 08:15:00,312,0.0,0.0
2023-07-22 08:15:00,313,0.0,0.0
2023-07-22 08:15:00,314,0.0,0.0
2023-07-22 08:15:00,315,0.0,0.0
2023-07-22 08:15:00,316,0.0,0.0
2023-07-22 08:15:00,317,0.0,0.0
2023-07-22 08:15:00,318,0.0,0.0
2023-07-22 08:15:00,319,0.0,0.0
2023-07-22 08:15:00,320,0.0,0.0
2023-07-22 08:15:00,321,152.5,122.0
2023-07-22 08:15:00,322,0.0,0.0
2023-07-22 08:15:00,323,163.5,122.0
2023-07-22 08:15:00,324,163.5,122.0
2023-07-22 08:15:00,325,175.0,136.0
2023-07-22 08:15:00,326,137.577438,135.0
2023-07-22 08:15:00,327,137.405777,135.0
2023-07-22 08:15:00,328,0.0,0.0
2023-07-22 08:15:00,329,0.0,0.0
2023-07-22 08:15:00,330,0.0,0.0
2023-07-22 08:15:00,331,787.299011,717.054138
2023-07-22 08:15:00,332,779.108826,779.108826
2023-07-22 08:15:00,333,0.0,0.0
2023-07-22 08:15:00,334,0.0,0.0
2023-07-22 08:15:00,335,0.0,0.0
2023-07-22 08:15:00,336,0.0,0.0
2023-07-22 08:15:00,337,0.0,0.0
2023-07-22 08:15:00,338,4.265328,0.0
2023-07-22 08:15:00,339,0.0,0.0
2023-07-22 08:15:00,340,795.610474,795.610474
2023-07-22 08:15:00,341,0.0,0.0
2023-07-22 08:15:00,342,166.0,135.0
2023-07-22 08:15:00,343,0.0,0.0
2023-07-22 08:15:00,344,100.0,59.997864
2023-07-22 08:15:00,345,0.0,0.0
2023-07-22 08:15:00,346,85.693695,80.0
2023-07-22 08:15:00,347,0.0,0.0
2023-07-22 08:15:00,348,0.0,0.0
2023-07-22 08:15:00,349,0.0,0.0
2023-07-22 08:15:00,350,0.0,0.0
2023-07-22 08:15:00,351,0.0,0.0
2023-07-22 08:15:00,352,0.0,0.0
2023-07-22 08:15:00,353,0.0,0.0
2023-07-22 08:15:00,354,0.0,0.0
2023-07-22 08:15:00,355,0.0,0.0
2023-07-22 08:15:00,356,25.0,10.0
2023-07-22 08:15:00,357,27.5,10.0
2023-07-22 08:15:00,358,19.0,10.000153
2023-07-22 08:15:00,359,19.0,10.000153
2023-07-22 08:15:00,360,23.25,7.0
2023-07-22 08:15:00,361,23.25,7.0
2023-07-22 08:15:00,362,23.25,7.0
2023-07-22 08:15:00,363,23.25,10.0
2023-07-22 08:15:00,364,0.0,0.0
2023-07-22 08:15:00,365,710.0,665.0
2023-07-22 08:15:00,366,378.487396,355.0
2023-07-22 08:15:00,367,379.159668,355.0
2023-07-22 08:15:00,368,0.0,0.0
2023-07-22 08:15:00,369,0.0,0.0
2023-07-22 08:15:00,370,0.0,0.0
2023-07-22 08:15:00,371,0.0,0.0
2023-07-22 08:15:00,372,0.0,0.0
2023-07-22 08:15:00,373,0.0,0.0
2023-07-22 08:15:00,374,0.0,0.0
2023-07-22 08:15:00,375,0.0,0.0
2023-07-22 08:15:00,376,0.0,0.0
2023-07-22 08:15:00,377,0.0,0.0
2023-07-22 08:15:00,378,0.0,0.0
2023-07-22 08:15:00,379,0.0,0.0
2023-07-22 08:15:00,380,0.0,0.0
2023-07-22 08:15:00,381,0.0,0.0
2023-07-22 08:15:00,382,0.0,0.0
2023-07-22 08:15:00,383,0.0,0.0
2023-07-22 08:15:00,384,0.0,0.0
2023-07-22 08:15:00,385,267.0,181.090759
2023-07-22 08:15:00,386,267.0,180.755005
2023-07-22 08:15:00,387,274.0,202.0
2023-07-22 08:15:00,388,266.5,181.319641
2023-07-22 08:15:00,389,266.5,180.755005
2023-07-22 08:15:00,390,274.0,202.0
2023-07-22 08:15:00,419,285.0,190.002136
2023-07-22 08:15:00,420,285.0,190.002136
2023-07-22 08:15:00,421,265.0,190.002136
2023-07-22 08:15:00,422,253.0,180.0
2023-07-22 08:15:00,423,253.0,180.0
2023-07-22 08:15:00,432,296.0,216.0
2023-07-22 08:15:00,433,374.841797,254.0
2023-07-22 08:15:00,434,266.0,228.777664
2023-07-22 08:15:00,435,266.0,228.777664
2023-07-22 08:15:00,436,268.5,233.354263
2023-07-22 08:15:00,437,268.5,233.354263
2023-07-22 08:15:00,438,269.0,242.593994
2023-07-22 08:15:00,439,271.0,245.977203
2023-07-22 08:15:00,440,157.5,120.0
2023-07-22 08:15:00,441,157.5,120.0
2023-07-22 08:15:00,442,170.0,120.0
2023-07-22 08:15:00,443,0.0,0.0
2023-07-22 08:15:00,444,0.0,0.0
2023-07-22 08:15:00,450,0.0,0.0
2023-07-22 08:15:00,451,0.0,0.0
2023-07-22 08:15:00,452,225.0,130.094299
2023-07-22 08:15:00,453,130.0,85.0
2023-07-22 08:15:00,459,0.0,0.0
2023-07-22 08:15:00,467,12.0,5.000153
2023-07-22 08:15:00,468,12.0,4.000366
2023-07-22 08:15:00,469,5.0,1.600391
2023-07-22 08:15:00,471,4.400152,0.0
2023-07-22 08:15:00,472,218.0,199.836838
2023-07-22 08:15:00,473,126.0,110.512314
2023-07-22 08:15:00,474,220.0,217.310928
2023-07-22 08:15:00,475,126.0,123.579826
2023-07-22 08:15:00,477,0.0,0.0
2023-07-22 08:15:00,478,245.5,164.0
2023-07-22 08:15:00,479,126.5,76.0
2023-07-22 08:15:00,480,243.5,164.0
2023-07-22 08:15:00,481,0.0,0.0
2023-07-22 08:15:00,482,0.0,0.0
2023-07-22 08:15:00,485,45.0,20.00061
2023-07-22 08:15:00,486,45.0,20.00061
2023-07-22 08:15:00,487,23.0,13.000565
2023-07-22 08:15:00,488,23.0,13.000565
2023-07-22 08:15:00,489,997.0,795.0
2023-07-22 08:15:00,490,999.0,795.0
2023-07-22 08:15:00,491,969.0,791.0
2023-07-22 08:15:00,492,968.0,786.0
2023-07-22 08:15:00,493,993.0,795.0
2023-07-22 08:15:00,494,991.0,795.0
2023-07-22 08:15:00,495,300.0,200.0
2023-07-22 08:15:00,496,0.0,0.0
2023-07-22 08:15:00,497,0.0,0.0
2023-07-22 08:15:00,498,0.0,0.0
2023-07-22 08:15:00,499,0.0,0.0
2023-07-22 08:15:00,501,287.5,158.003479
2023-07-22 08:15:00,502,198.986816,198.986816
2023-07-22 08:15:00,503,291.0,200.0
2023-07-22 08:15:00,507,135.0,59.001785
2023-07-22 08:15:00,508,139.199997,106.0
2023-07-22 08:15:00,511,0.0,0.0
2023-07-22 08:15:00,512,0.0,0.0
2023-07-22 08:15:00,513,328.0,150.0
2023-07-22 08:15:00,514,134.0,120.0
2023-07-22 08:15:00,516,0.0,0.0
2023-07-22 08:15:00,521,736.861877,577.0
2023-07-22 08:15:00,522,577.0,577.0
2023-07-22 08:15:00,523,0.0,0.0
2023-07-22 08:15:00,524,0.0,0.0
2023-07-22 08:15:00,525,0.0,0.0
2023-07-22 08:15:00,526,234.789551,131.0
2023-07-22 08:15:00,527,1357.0,1058.099976
2023-07-22 08:15:00,528,131.0,131.0
2023-07-22 08:15:00,529,577.0,577.0
2023-07-22 08:15:00,530,577.0,577.0
2023-07-22 08:15:00,533,0.0,0.0
2023-07-22 08:15:00,534,0.0,0.0
2023-07-22 08:15:00,535,0.0,0.0
2023-07-22 08:15:00,536,94.0,31.5
2023-07-22 08:15:00,537,94.0,31.5
2023-07-22 08:15:00,538,104.666672,82.0
2023-07-22 08:15:00,539,333.0,168.0
2023-07-22 08:15:00,540,167.0,84.0
2023-07-22 08:15:00,541,0.0,0.0
2023-07-22 08:15:00,542,0.0,0.0
2023-07-22 08:15:00,544,1012.0,795.0
2023-07-22 08:15:00,545,1012.0,795.0
2023-07-22 08:15:00,546,349.5,349.5
2023-07-22 08:15:00,547,349.5,349.5
2023-07-22 08:15:00,548,326.0,326.0
2023-07-22 08:15:00,549,235.001648,87.0
2023-07-22 08:15:00,550,126.0,43.5
2023-07-22 08:15:00,552,0.0,0.0
2023-07-22 08:15:00,553,0.0,0.0
2023-07-22 08:20:00,1,50.0,40.000244
2023-07-22 08:20:00,2,50.0,40.000244
2023-07-22 08:20:00,3,0.0,0.0
2023-07-22 08:20:00,4,382.993561,330.0
2023-07-22 08:20:00,5,364.991486,330.0
2023-07-22 08:20:00,6,0.0,0.0
2023-07-22 08:20:00,7,379.993195,330.0
2023-07-22 08:20:00,8,0.0,0.0
2023-07-22 08:20:00,9,379.72049,330.0
2023-07-22 08:20:00,10,0.0,0.0
2023-07-22 08:20:00,11,0.0,0.0
2023-07-22 08:20:00,12,350.0,200.0
2023-07-22 08:20:00,15,415.963257,395.030029
2023-07-22 08:20:00,16,0.0,0.0
2023-07-22 08:20:00,17,0.0,0.0
2023-07-22 08:20:00,18,404.737,380.018097
2023-07-22 08:20:00,27,615.0,615.0
2023-07-22 08:20:00,28,612.0,612.0
2023-07-22 08:20:00,29,612.0,612.0
2023-07-22 08:20:00,33,14.844582,11.0
2023-07-22 08:20:00,36,998.0,795.0
2023-07-22 08:20:00,37,991.0,795.0
2023-07-22 08:20:00,43,0.0,0.0
2023-07-22 08:20:00,46,469.922699,445.009064
2023-07-22 08:20:00,47,0.0,0.0
2023-07-22 08:20:00,48,0.0,0.0
2023-07-22 08:20:00,49,461.657166,410.046295
2023-07-22 08:20:00,50,463.0,405.012726
2023-07-22 08:20:00,51,0.0,0.0
2023-07-22 08:20:00,52,0.0,0.0
2023-07-22 08:20:00,53,0.0,0.0
2023-07-22 08:20:00,54,0.0,0.0
2023-07-22 08:20:00,55,0.0,0.0
2023-07-22 08:20:00,56,0.0,0.0
2023-07-22 08:20:00,57,0.0,0.0
2023-07-22 08:20:00,58,0.0,0.0
2023-07-22 08:20:00,59,0.0,0.0
2023-07-22 08:20:00,60,0.0,0.0
2023-07-22 08:20:00,61,463.0,364.499695
2023-07-22 08:20:00,62,0.0,0.0
2023-07-22 08:20:00,63,0.0,0.0
2023-07-22 08:20:00,64,335.370392,280.014557
2023-07-22 08:20:00,65,363.503693,304.240631
2023-07-22 08:20:00,66,361.197662,318.721588
2023-07-22 08:20:00,67,335.037628,335.037628
2023-07-22 08:20:00,68,0.0,0.0
2023-07-22 08:20:00,69,670.163574,670.163574
2023-07-22 08:20:00,70,670.621338,670.621338
2023-07-22 08:20:00,71,43.5,25.002136
2023-07-22 08:20:00,72,43.5,25.002136
2023-07-22 08:20:00,73,0.0,0.0
2023-07-22 08:20:00,74,0.0,0.0
2023-07-22 08:20:00,75,0.0,0.0
2023-07-22 08:20:00,76,0.0,0.0
2023-07-22 08:20:00,77,0.0,0.0
2023-07-22 08:20:00,78,0.0,0.0
2023-07-22 08:20:00,79,0.0,0.0
2023-07-22 08:20:00,80,0.0,0.0
2023-07-22 08:20:00,83,360.449188,330.377655
2023-07-22 08:20:00,84,396.059998,339.50827
2023-07-22 08:20:00,85,0.0,0.0
2023-07-22 08:20:00,86,373.807068,320.0
2023-07-22 08:20:00,87,329.583588,329.583588
2023-07-22 08:20:00,88,385.302185,329.757294
2023-07-22 08:20:00,89,330.003937,330.003937
2023-07-22 08:20:00,90,330.003937,330.003937
2023-07-22 08:20:00,91,753.587158,750.0
2023-07-22 08:20:00,92,746.845947,746.845947
2023-07-22 08:20:00,95,0.0,0.0
2023-07-22 08:20:00,96,0.0,0.0
2023-07-22 08:20:00,97,0.0,0.0
2023-07-22 08:20:00,98,0.0,0.0
2023-07-22 08:20:00,99,0.0,0.0
2023-07-22 08:20:00,100,0.0,0.0
2023-07-22 08:20:00,101,0.0,0.0
2023-07-22 08:20:00,102,0.0,0.0
2023-07-22 08:20:00,103,0.0,0.0
2023-07-22 08:20:00,104,0.0,0.0
2023-07-22 08:20:00,105,0.0,0.0
2023-07-22 08:20:00,106,0.0,0.0
2023-07-22 08:20:00,107,0.0,0.0
2023-07-22 08:20:00,108,0.0,0.0
2023-07-22 08:20:00,112,0.0,0.0
2023-07-22 08:20:00,113,37.0,30.0
2023-07-22 08:20:00,114,10.0,9.0
2023-07-22 08:20:00,115,909.917847,750.045654
2023-07-22 08:20:00,116,912.321045,750.045654
2023-07-22 08:20:00,117,100.0,60.000153
2023-07-22 08:20:00,118,100.0,60.000153
2023-07-22 08:20:00,119,0.0,0.0
2023-07-22 08:20:00,120,0.0,0.0
2023-07-22 08:20:00,126,11.0,8.0
2023-07-22 08:20:00,127,11.0,8.0
2023-07-22 08:20:00,128,994.0,750.0
2023-07-22 08:20:00,129,992.0,750.0
2023-07-22 08:20:00,130,0.0,0.0
2023-07-22 08:20:00,131,985.0,718.0
2023-07-22 08:20:00,132,942.0,758.0
2023-07-22 08:20:00,133,961.0,755.0
2023-07-22 08:20:00,134,0.0,0.0
2023-07-22 08:20:00,135,210.0,210.0
2023-07-22 08:20:00,136,0.0,0.0
2023-07-22 08:20:00,137,0.0,0.0
2023-07-22 08:20:00,138,0.0,0.0
2023-07-22 08:20:00,139,287.5,200.0
2023-07-22 08:20:00,140,0.0,0.0
2023-07-22 08:20:00,141,136.0,94.0
2023-07-22 08:20:00,142,88.0,88.0
2023-07-22 08:20:00,143,89.143059,89.143059
2023-07-22 08:20:00,144,105.892197,105.892197
2023-07-22 08:20:00,145,88.436272,88.436272
2023-07-22 08:20:00,146,88.436272,88.436272
2023-07-22 08:20:00,147,104.0,104.0
2023-07-22 08:20:00,150,0.0,0.0
2023-07-22 08:20:00,151,0.0,0.0
2023-07-22 08:20:00,152,0.0,0.0
2023-07-22 08:20:00,153,0.0,0.0
2023-07-22 08:20:00,154,234.0,134.0
2023-07-22 08:20:00,155,121.0,67.0
2023-07-22 08:20:00,156,387.99704,350.0
2023-07-22 08:20:00,158,0.0,0.0
2023-07-22 08:20:00,159,1009.0,795.0
2023-07-22 08:20:00,160,0.0,0.0
2023-07-22 08:20:00,161,300.0,220.0
2023-07-22 08:20:00,162,0.0,0.0
2023-07-22 08:20:00,166,0.0,0.0
2023-07-22 08:20:00,167,0.0,0.0
2023-07-22 08:20:00,168,0.0,0.0
2023-07-22 08:20:00,169,0.0,0.0
2023-07-22 08:20:00,170,0.0,0.0
2023-07-22 08:20:00,171,0.0,0.0
2023-07-22 08:20:00,172,0.0,0.0
2023-07-22 08:20:00,173,0.0,0.0
2023-07-22 08:20:00,174,0.0,0.0
2023-07-22 08:20:00,175,0.0,0.0
2023-07-22 08:20:00,176,286.160614,153.557648
2023-07-22 08:20:00,177,148.0,107.0
2023-07-22 08:20:00,178,0.0,0.0
2023-07-22 08:20:00,179,0.0,0.0
2023-07-22 08:20:00,180,0.0,0.0
2023-07-22 08:20:00,181,0.0,0.0
2023-07-22 08:20:00,182,0.0,0.0
2023-07-22 08:20:00,183,0.0,0.0
2023-07-22 08:20:00,184,0.0,0.0
2023-07-22 08:20:00,185,0.0,0.0
2023-07-22 08:20:00,186,0.0,0.0
2023-07-22 08:20:00,187,0.0,0.0
2023-07-22 08:20:00,188,0.0,0.0
2023-07-22 08:20:00,189,0.0,0.0
2023-07-22 08:20:00,190,1001.0,795.0
2023-07-22 08:20:00,191,1001.0,795.0
2023-07-22 08:20:00,193,16.252674,11.999903
2023-07-22 08:20:00,194,16.252674,11.999903
2023-07-22 08:20:00,195,0.0,0.0
2023-07-22 08:20:00,196,49.250534,35.0
2023-07-22 08:20:00,197,0.0,0.0
2023-07-22 08:20:00,198,200.0,120.0
2023-07-22 08:20:00,200,0.0,0.0
2023-07-22 08:20:00,207,0.0,0.0
2023-07-22 08:20:00,208,0.0,0.0
2023-07-22 08:20:00,209,0.0,0.0
2023-07-22 08:20:00,210,0.0,0.0
2023-07-22 08:20:00,211,0.0,0.0
2023-07-22 08:20:00,212,0.0,0.0
2023-07-22 08:20:00,213,0.0,0.0
2023-07-22 08:20:00,214,0.0,0.0
2023-07-22 08:20:00,215,0.0,0.0
2023-07-22 08:20:00,216,0.0,0.0
2023-07-22 08:20:00,217,21.25,20.99826
2023-07-22 08:20:00,218,21.25,20.99826
2023-07-22 08:20:00,219,21.25,20.99826
2023-07-22 08:20:00,220,21.25,20.99826
2023-07-22 08:20:00,231,0.0,0.0
2023-07-22 08:20:00,232,0.0,0.0
2023-07-22 08:20:00,233,0.0,0.0
2023-07-22 08:20:00,234,0.0,0.0
2023-07-22 08:20:00,237,0.0,0.0
2023-07-22 08:20:00,238,0.0,0.0
2023-07-22 08:20:00,240,278.0,200.0
2023-07-22 08:20:00,241,141.0,100.0
2023-07-22 08:20:00,242,0.0,0.0
2023-07-22 08:20:00,243,0.0,0.0
2023-07-22 08:20:00,244,0.0,0.0
2023-07-22 08:20:00,247,0.0,0.0
2023-07-22 08:20:00,248,0.0,0.0
2023-07-22 08:20:00,249,46.123318,0.0
2023-07-22 08:20:00,250,156.5,99.46228
2023-07-22 08:20:00,251,0.0,0.0
2023-07-22 08:20:00,252,0.0,0.0
2023-07-22 08:20:00,253,0.0,0.0
2023-07-22 08:20:00,254,0.0,0.0
2023-07-22 08:20:00,255,244.0,167.0
2023-07-22 08:20:00,256,244.0,167.0
2023-07-22 08:20:00,257,264.0,216.0
2023-07-22 08:20:00,258,247.5,162.007477
2023-07-22 08:20:00,259,247.5,162.007477
2023-07-22 08:20:00,260,249.0,208.0
2023-07-22 08:20:00,264,10.000229,5.000229
2023-07-22 08:20:00,265,10.000229,5.000229
2023-07-22 08:20:00,266,0.0,0.0
2023-07-22 08:20:00,267,0.0,0.0
2023-07-22 08:20:00,268,0.0,0.0
2023-07-22 08:20:00,269,0.0,0.0
2023-07-22 08:20:00,270,0.0,0.0
2023-07-22 08:20:00,271,0.0,0.0
2023-07-22 08:20:00,272,0.0,0.0
2023-07-22 08:20:00,273,0.0,0.0
2023-07-22 08:20:00,274,0.0,0.0
2023-07-22 08:20:00,275,0.0,0.0
2023-07-22 08:20:00,276,0.0,0.0
2023-07-22 08:20:00,277,0.0,0.0
2023-07-22 08:20:00,278,0.0,0.0
2023-07-22 08:20:00,279,0.0,0.0
2023-07-22 08:20:00,280,0.0,0.0
2023-07-22 08:20:00,281,0.0,0.0
2023-07-22 08:20:00,282,0.0,0.0
2023-07-22 08:20:00,283,0.0,0.0
2023-07-22 08:20:00,284,0.0,0.0
2023-07-22 08:20:00,285,0.0,0.0
2023-07-22 08:20:00,286,0.0,0.0
2023-07-22 08:20:00,287,0.0,0.0
2023-07-22 08:20:00,288,0.0,0.0
2023-07-22 08:20:00,289,0.0,0.0
2023-07-22 08:20:00,290,0.0,0.0
2023-07-22 08:20:00,291,0.0,0.0
2023-07-22 08:20:00,292,0.0,0.0
2023-07-22 08:20:00,293,0.0,0.0
2023-07-22 08:20:00,294,0.0,0.0
2023-07-22 08:20:00,299,171.0,123.99823
2023-07-22 08:20:00,300,0.0,0.0
2023-07-22 08:20:00,301,170.5,123.99823
2023-07-22 08:20:00,302,170.5,123.99823
2023-07-22 08:20:00,303,100.0,66.0
2023-07-22 08:20:00,304,197.0,132.0
2023-07-22 08:20:00,305,359.0,215.001404
2023-07-22 08:20:00,306,0.0,0.0
2023-07-22 08:20:00,307,0.0,0.0
2023-07-22 08:20:00,308,149.5,117.0
2023-07-22 08:20:00,309,149.5,117.0
2023-07-22 08:20:00,310,21.215796,0.0
2023-07-22 08:20:00,311,0.0,0.0
2023-07-22 08:20:00,312,0.0,0.0
2023-07-22 08:20:00,313,0.0,0.0
2023-07-22 08:20:00,314,0.0,0.0
2023-07-22 08:20:00,315,0.0,0.0
2023-07-22 08:20:00,316,0.0,0.0
2023-07-22 08:20:00,317,0.0,0.0
2023-07-22 08:20:00,318,0.0,0.0
2023-07-22 08:20:00,319,0.0,0.0
2023-07-22 08:20:00,320,0.0,0.0
2023-07-22 08:20:00,321,152.5,122.0
2023-07-22 08:20:00,322,0.0,0.0
2023-07-22 08:20:00,323,163.5,122.0
2023-07-22 08:20:00,324,163.5,122.0
2023-07-22 08:20:00,325,175.0,136.0
2023-07-22 08:20:00,326,138.330856,135.0
2023-07-22 08:20:00,327,137.119644,135.0
2023-07-22 08:20:00,328,0.0,0.0
2023-07-22 08:20:00,329,0.0,0.0
2023-07-22 08:20:00,330,0.0,0.0
2023-07-22 08:20:00,331,792.233643,644.627686
2023-07-22 08:20:00,332,794.886963,708.111938
2023-07-22 08:20:00,333,0.0,0.0
2023-07-22 08:20:00,334,0.0,0.0
2023-07-22 08:20:00,335,0.0,0.0
2023-07-22 08:20:00,336,0.0,0.0
2023-07-22 08:20:00,337,0.0,0.0
2023-07-22 08:20:00,338,39.5,35.0
2023-07-22 08:20:00,339,0.0,0.0
2023-07-22 08:20:00,340,811.476257,811.476257
2023-07-22 08:20:00,341,0.0,0.0
2023-07-22 08:20:00,342,166.0,135.0
2023-07-22 08:20:00,343,0.0,0.0
2023-07-22 08:20:00,344,100.0,59.997864
2023-07-22 08:20:00,345,0.0,0.0
2023-07-22 08:20:00,346,85.075684,80.0
2023-07-22 08:20:00,347,0.0,0.0
2023-07-22 08:20:00,348,0.0,0.0
2023-07-22 08:20:00,349,0.0,0.0
2023-07-22 08:20:00,350,0.0,0.0
2023-07-22 08:20:00,351,0.0,0.0
2023-07-22 08:20:00,352,0.0,0.0
2023-07-22 08:20:00,353,0.0,0.0
2023-07-22 08:20:00,354,0.0,0.0
2023-07-22 08:20:00,355,0.0,0.0
2023-07-22 08:20:00,356,25.0,10.0
2023-07-22 08:20:00,357,27.5,10.0
2023-07-22 08:20:00,358,19.0,10.000153
2023-07-22 08:20:00,359,19.0,10.000153
2023-07-22 08:20:00,360,23.25,7.0
2023-07-22 08:20:00,361,23.25,7.0
2023-07-22 08:20:00,362,23.25,7.0
2023-07-22 08:20:00,363,23.25,10.0
2023-07-22 08:20:00,364,0.0,0.0
2023-07-22 08:20:00,365,710.0,665.0
2023-07-22 08:20:00,366,378.487396,355.0
2023-07-22 08:20:00,367,379.159668,355.0
2023-07-22 08:20:00,368,0.0,0.0
2023-07-22 08:20:00,369,0.0,0.0
2023-07-22 08:20:00,370,0.0,0.0
2023-07-22 08:20:00,371,0.0,0.0
2023-07-22 08:20:00,372,0.0,0.0
2023-07-22 08:20:00,373,0.0,0.0
2023-07-22 08:20:00,374,0.0,0.0
2023-07-22 08:20:00,375,0.0,0.0
2023-07-22 08:20:00,376,0.0,0.0
2023-07-22 08:20:00,377,0.0,0.0
2023-07-22 08:20:00,378,0.0,0.0
2023-07-22 08:20:00,379,0.0,0.0
2023-07-22 08:20:00,380,0.0,0.0
2023-07-22 08:20:00,381,0.0,0.0
2023-07-22 08:20:00,382,0.0,0.0
2023-07-22 08:20:00,383,0.0,0.0
2023-07-22 08:20:00,384,0.0,0.0
2023-07-22 08:20:00,385,267.0,181.044983
2023-07-22 08:20:00,386,267.0,181.792664
2023-07-22 08:20:00,387,274.0,202.0
2023-07-22 08:20:00,388,266.5,181.319641
2023-07-22 08:20:00,389,266.5,180.785583
2023-07-22 08:20:00,390,274.0,202.0
2023-07-22 08:20:00,419,285.0,190.002136
2023-07-22 08:20:00,420,285.0,190.002136
2023-07-22 08:20:00,421,265.0,190.002136
2023-07-22 08:20:00,422,253.0,180.0
2023-07-22 08:20:00,423,253.0,180.0
2023-07-22 08:20:00,432,296.0,216.0
2023-07-22 08:20:00,433,384.122559,254.0
2023-07-22 08:20:00,434,266.0,266.0
2023-07-22 08:20:00,435,266.0,266.0
2023-07-22 08:20:00,436,268.5,268.5
2023-07-22 08:20:00,437,268.5,268.5
2023-07-22 08:20:00,438,269.0,269.0
2023-07-22 08:20:00,439,271.0,271.0
2023-07-22 08:20:00,440,157.5,120.0
2023-07-22 08:20:00,441,157.5,120.0
2023-07-22 08:20:00,442,170.0,120.0
2023-07-22 08:20:00,443,0.0,0.0
2023-07-22 08:20:00,444,0.0,0.0
2023-07-22 08:20:00,450,0.0,0.0
2023-07-22 08:20:00,451,0.0,0.0
2023-07-22 08:20:00,452,225.0,130.124817
2023-07-22 08:20:00,453,130.0,85.0
2023-07-22 08:20:00,459,0.0,0.0
2023-07-22 08:20:00,467,12.0,5.000153
2023-07-22 08:20:00,468,12.0,4.000366
2023-07-22 08:20:00,469,5.0,1.600391
2023-07-22 08:20:00,471,4.09058,0.0
2023-07-22 08:20:00,472,218.0,218.0
2023-07-22 08:20:00,473,126.0,126.0
2023-07-22 08:20:00,474,220.0,220.0
2023-07-22 08:20:00,475,126.0,126.0
2023-07-22 08:20:00,477,0.0,0.0
2023-07-22 08:20:00,478,245.5,164.0
2023-07-22 08:20:00,479,126.5,76.0
2023-07-22 08:20:00,480,243.5,164.0
2023-07-22 08:20:00,481,0.0,0.0
2023-07-22 08:20:00,482,0.0,0.0
2023-07-22 08:20:00,485,45.0,20.00061
2023-07-22 08:20:00,486,45.0,20.00061
2023-07-22 08:20:00,487,23.0,13.000565
2023-07-22 08:20:00,488,23.0,13.000565
2023-07-22 08:20:00,489,997.0,795.0
2023-07-22 08:20:00,490,999.0,795.0
2023-07-22 08:20:00,491,969.0,791.0
2023-07-22 08:20:00,492,968.0,786.0
2023-07-22 08:20:00,493,993.0,795.0
2023-07-22 08:20:00,494,991.0,795.0
2023-07-22 08:20:00,495,300.0,200.0
2023-07-22 08:20:00,496,0.0,0.0
2023-07-22 08:20:00,497,0.0,0.0
2023-07-22 08:20:00,498,0.0,0.0
2023-07-22 08:20:00,499,0.0,0.0
2023-07-22 08:20:00,501,287.5,158.003479
2023-07-22 08:20:00,502,165.065552,165.065552
2023-07-22 08:20:00,503,291.0,200.0
2023-07-22 08:20:00,507,135.0,59.001785
2023-07-22 08:20:00,508,139.199997,106.0
2023-07-22 08:20:00,511,0.0,0.0
2023-07-22 08:20:00,512,0.0,0.0
2023-07-22 08:20:00,513,328.0,150.0
2023-07-22 08:20:00,514,134.0,120.0
2023-07-22 08:20:00,516,0.0,0.0
2023-07-22 08:20:00,521,754.345703,577.0
2023-07-22 08:20:00,522,741.163086,577.0
2023-07-22 08:20:00,523,0.0,0.0
2023-07-22 08:20:00,524,0.0,0.0
2023-07-22 08:20:00,525,0.0,0.0
2023-07-22 08:20:00,526,235.132935,131.0
2023-07-22 08:20:00,527,1357.0,1058.099976
2023-07-22 08:20:00,528,131.0,131.0
2023-07-22 08:20:00,529,651.819702,577.0
2023-07-22 08:20:00,530,716.826904,577.0
2023-07-22 08:20:00,533,0.0,0.0
2023-07-22 08:20:00,534,0.0,0.0
2023-07-22 08:20:00,535,0.0,0.0
2023-07-22 08:20:00,536,94.0,31.5
2023-07-22 08:20:00,537,94.0,31.5
2023-07-22 08:20:00,538,104.666672,82.0
2023-07-22 08:20:00,539,333.0,168.0
2023-07-22 08:20:00,540,167.0,84.0
2023-07-22 08:20:00,541,0.0,0.0
2023-07-22 08:20:00,542,0.0,0.0
2023-07-22 08:20:00,544,1012.0,795.0
2023-07-22 08:20:00,545,1012.0,795.0
2023-07-22 08:20:00,546,349.5,186.0
2023-07-22 08:20:00,547,349.5,186.0
2023-07-22 08:20:00,548,326.0,254.0
2023-07-22 08:20:00,549,235.001648,87.0
2023-07-22 08:20:00,550,126.0,43.5
2023-07-22 08:20:00,552,0.0,0.0
2023-07-22 08:20:00,553,0.0,0.0
2023-07-22 08:25:00,1,50.0,40.000244
2023-07-22 08:25:00,2,50.0,40.000244
2023-07-22 08:25:00,3,0.0,0.0
2023-07-22 08:25:00,4,381.001556,330.0
2023-07-22 08:25:00,5,364.991486,330.0
2023-07-22 08:25:00,6,0.0,0.0
2023-07-22 08:25:00,7,379.993195,330.0
2023-07-22 08:25:00,8,0.0,0.0
2023-07-22 08:25:00,9,379.72049,330.0
2023-07-22 08:25:00,10,0.0,0.0
2023-07-22 08:25:00,11,0.0,0.0
2023-07-22 08:25:00,12,350.0,200.0
2023-07-22 08:25:00,15,427.749756,395.030029
2023-07-22 08:25:00,16,0.0,0.0
2023-07-22 08:25:00,17,0.0,0.0
2023-07-22 08:25:00,18,408.279694,380.018097
2023-07-22 08:25:00,27,615.0,615.0
2023-07-22 08:25:00,28,612.0,612.0
2023-07-22 08:25:00,29,612.0,612.0
2023-07-22 08:25:00,33,14.844582,11.0
2023-07-22 08:25:00,36,998.0,795.0
2023-07-22 08:25:00,37,991.0,795.0
2023-07-22 08:25:00,43,0.0,0.0
2023-07-22 08:25:00,46,470.331024,445.009064
2023-07-22 08:25:00,47,0.0,0.0
2023-07-22 08:25:00,48,0.0,0.0
2023-07-22 08:25:00,49,462.763214,410.046295
2023-07-22 08:25:00,50,463.0,405.012726
2023-07-22 08:25:00,51,0.0,0.0
2023-07-22 08:25:00,52,0.0,0.0
2023-07-22 08:25:00,53,0.0,0.0
2023-07-22 08:25:00,54,0.0,0.0
2023-07-22 08:25:00,55,0.0,0.0
2023-07-22 08:25:00,56,0.0,0.0
2023-07-22 08:25:00,57,0.0,0.0
2023-07-22 08:25:00,58,0.0,0.0
2023-07-22 08:25:00,59,0.0,0.0
2023-07-22 08:25:00,60,0.0,0.0
2023-07-22 08:25:00,61,463.0,363.999817
2023-07-22 08:25:00,62,0.0,0.0
2023-07-22 08:25:00,63,0.0,0.0
2023-07-22 08:25:00,64,331.968719,280.014557
2023-07-22 08:25:00,65,363.503693,304.240631
2023-07-22 08:25:00,66,361.197662,318.473663
2023-07-22 08:25:00,67,344.6586,344.6586
2023-07-22 08:25:00,68,0.0,0.0
2023-07-22 08:25:00,69,670.163574,670.163574
2023-07-22 08:25:00,70,670.621338,670.621338
2023-07-22 08:25:00,71,43.5,25.002136
2023-07-22 08:25:00,72,43.5,25.002136
2023-07-22 08:25:00,73,0.0,0.0
2023-07-22 08:25:00,74,0.0,0.0
2023-07-22 08:25:00,75,0.0,0.0
2023-07-22 08:25:00,76,0.0,0.0
2023-07-22 08:25:00,77,0.0,0.0
2023-07-22 08:25:00,78,0.0,0.0
2023-07-22 08:25:00,79,0.0,0.0
2023-07-22 08:25:00,80,0.0,0.0
2023-07-22 08:25:00,83,365.436371,330.377655
2023-07-22 08:25:00,84,396.059998,339.50827
2023-07-22 08:25:00,85,0.0,0.0
2023-07-22 08:25:00,86,391.140015,320.0
2023-07-22 08:25:00,87,329.583588,329.583588
2023-07-22 08:25:00,88,391.959991,329.757294
2023-07-22 08:25:00,89,330.003937,330.003937
2023-07-22 08:25:00,90,330.003937,330.003937
2023-07-22 08:25:00,91,753.587158,750.0
2023-07-22 08:25:00,92,746.845947,746.845947
2023-07-22 08:25:00,95,0.0,0.0
2023-07-22 08:25:00,96,0.0,0.0
2023-07-22 08:25:00,97,0.0,0.0
2023-07-22 08:25:00,98,0.0,0.0
2023-07-22 08:25:00,99,0.0,0.0
2023-07-22 08:25:00,100,0.0,0.0
2023-07-22 08:25:00,101,0.0,0.0
2023-07-22 08:25:00,102,0.0,0.0
2023-07-22 08:25:00,103,0.0,0.0
2023-07-22 08:25:00,104,0.0,0.0
2023-07-22 08:25:00,105,0.0,0.0
2023-07-22 08:25:00,106,0.0,0.0
2023-07-22 08:25:00,107,0.0,0.0
2023-07-22 08:25:00,108,0.0,0.0
2023-07-22 08:25:00,112,0.0,0.0
2023-07-22 08:25:00,113,37.0,30.0
2023-07-22 08:25:00,114,10.0,9.0
2023-07-22 08:25:00,115,921.0,750.045654
2023-07-22 08:25:00,116,917.99292,750.045654
2023-07-22 08:25:00,117,100.0,60.000153
2023-07-22 08:25:00,118,100.0,60.000153
2023-07-22 08:25:00,119,0.0,0.0
2023-07-22 08:25:00,120,0.0,0.0
2023-07-22 08:25:00,126,11.0,8.0
2023-07-22 08:25:00,127,11.0,8.0
2023-07-22 08:25:00,128,994.0,750.0
2023-07-22 08:25:00,129,992.0,750.0
2023-07-22 08:25:00,130,0.0,0.0
2023-07-22 08:25:00,131,985.0,718.0
2023-07-22 08:25:00,132,942.0,758.0
2023-07-22 08:25:00,133,961.0,755.0
2023-07-22 08:25:00,134,0.0,0.0
2023-07-22 08:25:00,135,210.0,210.0
2023-07-22 08:25:00,136,0.0,0.0
2023-07-22 08:25:00,137,0.0,0.0
2023-07-22 08:25:00,138,0.0,0.0
2023-07-22 08:25:00,139,287.5,200.0
2023-07-22 08:25:00,140,0.0,0.0
2023-07-22 08:25:00,141,136.0,94.0
2023-07-22 08:25:00,142,88.0,88.0
2023-07-22 08:25:00,143,89.143059,89.143059
2023-07-22 08:25:00,144,104.0,104.0
2023-07-22 08:25:00,145,88.436272,88.436272
2023-07-22 08:25:00,146,88.436272,88.436272
2023-07-22 08:25:00,147,104.0,104.0
2023-07-22 08:25:00,150,0.0,0.0
2023-07-22 08:25:00,151,0.0,0.0
2023-07-22 08:25:00,152,0.0,0.0
2023-07-22 08:25:00,153,0.0,0.0
2023-07-22 08:25:00,154,234.0,134.0
2023-07-22 08:25:00,155,121.0,67.0
2023-07-22 08:25:00,156,387.99704,350.0
2023-07-22 08:25:00,158,0.0,0.0
2023-07-22 08:25:00,159,1009.0,795.0
2023-07-22 08:25:00,160,0.0,0.0
2023-07-22 08:25:00,161,300.0,220.0
2023-07-22 08:25:00,162,0.0,0.0
2023-07-22 08:25:00,166,0.0,0.0
2023-07-22 08:25:00,167,0.0,0.0
2023-07-22 08:25:00,168,0.0,0.0
2023-07-22 08:25:00,169,0.0,0.0
2023-07-22 08:25:00,170,0.0,0.0
2023-07-22 08:25:00,171,0.0,0.0
2023-07-22 08:25:00,172,0.0,0.0
2023-07-22 08:25:00,173,0.0,0.0
2023-07-22 08:25:00,174,0.0,0.0
2023-07-22 08:25:00,175,0.0,0.0
2023-07-22 08:25:00,176,286.160614,153.34787
2023-07-22 08:25:00,177,148.0,107.0
2023-07-22 08:25:00,178,0.0,0.0
2023-07-22 08:25:00,179,0.0,0.0
2023-07-22 08:25:00,180,0.0,0.0
2023-07-22 08:25:00,181,0.0,0.0
2023-07-22 08:25:00,182,0.0,0.0
2023-07-22 08:25:00,183,0.0,0.0
2023-07-22 08:25:00,184,0.0,0.0
2023-07-22 08:25:00,185,0.0,0.0
2023-07-22 08:25:00,186,0.0,0.0
2023-07-22 08:25:00,187,0.0,0.0
2023-07-22 08:25:00,188,0.0,0.0
2023-07-22 08:25:00,189,0.0,0.0
2023-07-22 08:25:00,190,1001.0,795.0
2023-07-22 08:25:00,191,1001.0,795.0
2023-07-22 08:25:00,193,16.252674,11.999903
2023-07-22 08:25:00,194,16.252674,11.999903
2023-07-22 08:25:00,195,0.0,0.0
2023-07-22 08:25:00,196,49.250534,35.0
2023-07-22 08:25:00,197,0.0,0.0
2023-07-22 08:25:00,198,200.0,120.0
2023-07-22 08:25:00,200,0.0,0.0
2023-07-22 08:25:00,207,0.0,0.0
2023-07-22 08:25:00,208,0.0,0.0
2023-07-22 08:25:00,209,0.0,0.0
2023-07-22 08:25:00,210,0.0,0.0
2023-07-22 08:25:00,211,0.0,0.0
2023-07-22 08:25:00,212,0.0,0.0
2023-07-22 08:25:00,213,0.0,0.0
2023-07-22 08:25:00,214,0.0,0.0
2023-07-22 08:25:00,215,0.0,0.0
2023-07-22 08:25:00,216,0.0,0.0
2023-07-22 08:25:00,217,21.25,20.99826
2023-07-22 08:25:00,218,21.25,20.99826
2023-07-22 08:25:00,219,21.25,20.99826
2023-07-22 08:25:00,220,21.25,20.99826
2023-07-22 08:25:00,231,0.0,0.0
2023-07-22 08:25:00,232,0.0,0.0
2023-07-22 08:25:00,233,0.0,0.0
2023-07-22 08:25:00,234,0.0,0.0
2023-07-22 08:25:00,237,0.0,0.0
2023-07-22 08:25:00,238,0.0,0.0
2023-07-22 08:25:00,240,278.0,200.0
2023-07-22 08:25:00,241,141.0,100.0
2023-07-22 08:25:00,242,0.0,0.0
2023-07-22 08:25:00,243,0.0,0.0
2023-07-22 08:25:00,244,0.0,0.0
2023-07-22 08:25:00,247,0.0,0.0
2023-07-22 08:25:00,248,0.0,0.0
2023-07-22 08:25:00,249,44.322067,0.0
2023-07-22 08:25:00,250,156.5,99.46228
2023-07-22 08:25:00,251,0.0,0.0
2023-07-22 08:25:00,252,90.0,65.0
2023-07-22 08:25:00,253,0.0,0.0
2023-07-22 08:25:00,254,0.0,0.0
2023-07-22 08:25:00,255,244.0,167.0
2023-07-22 08:25:00,256,244.0,167.0
2023-07-22 08:25:00,257,264.0,216.0
2023-07-22 08:25:00,258,247.5,162.007477
2023-07-22 08:25:00,259,247.5,162.007477
2023-07-22 08:25:00,260,249.0,208.0
2023-07-22 08:25:00,264,10.000229,5.000229
2023-07-22 08:25:00,265,10.000229,5.000229
2023-07-22 08:25:00,266,0.0,0.0
2023-07-22 08:25:00,267,0.0,0.0
2023-07-22 08:25:00,268,0.0,0.0
2023-07-22 08:25:00,269,0.0,0.0
2023-07-22 08:25:00,270,0.0,0.0
2023-07-22 08:25:00,271,0.0,0.0
2023-07-22 08:25:00,272,0.0,0.0
2023-07-22 08:25:00,273,0.0,0.0
2023-07-22 08:25:00,274,0.0,0.0
2023-07-22 08:25:00,275,0.0,0.0
2023-07-22 08:25:00,276,0.0,0.0
2023-07-22 08:25:00,277,0.0,0.0
2023-07-22 08:25:00,278,0.0,0.0
2023-07-22 08:25:00,279,0.0,0.0
2023-07-22 08:25:00,280,0.0,0.0
2023-07-22 08:25:00,281,0.0,0.0
2023-07-22 08:25:00,282,0.0,0.0
2023-07-22 08:25:00,283,0.0,0.0
2023-07-22 08:25:00,284,0.0,0.0
2023-07-22 08:25:00,285,0.0,0.0
2023-07-22 08:25:00,286,0.0,0.0
2023-07-22 08:25:00,287,0.0,0.0
2023-07-22 08:25:00,288,0.0,0.0
2023-07-22 08:25:00,289,0.0,0.0
2023-07-22 08:25:00,290,0.0,0.0
2023-07-22 08:25:00,291,0.0,0.0
2023-07-22 08:25:00,292,0.0,0.0
2023-07-22 08:25:00,293,0.0,0.0
2023-07-22 08:25:00,294,0.0,0.0
2023-07-22 08:25:00,299,171.0,123.99823
2023-07-22 08:25:00,300,0.0,0.0
2023-07-22 08:25:00,301,170.5,123.99823
2023-07-22 08:25:00,302,170.5,123.99823
2023-07-22 08:25:00,303,100.0,66.0
2023-07-22 08:25:00,304,197.0,132.0
2023-07-22 08:25:00,305,333.479095,215.001404
2023-07-22 08:25:00,306,0.0,0.0
2023-07-22 08:25:00,307,0.0,0.0
2023-07-22 08:25:00,308,149.5,117.0
2023-07-22 08:25:00,309,149.5,117.0
2023-07-22 08:25:00,310,165.0,122.0
2023-07-22 08:25:00,311,0.0,0.0
2023-07-22 08:25:00,312,0.0,0.0
2023-07-22 08:25:00,313,0.0,0.0
2023-07-22 08:25:00,314,0.0,0.0
2023-07-22 08:25:00,315,0.0,0.0
2023-07-22 08:25:00,316,0.0,0.0
2023-07-22 08:25:00,317,0.0,0.0
2023-07-22 08:25:00,318,0.0,0.0
2023-07-22 08:25:00,319,0.0,0.0
2023-07-22 08:25:00,320,0.0,0.0
2023-07-22 08:25:00,321,152.5,122.0
2023-07-22 08:25:00,322,87.5,68.0
2023-07-22 08:25:00,323,163.5,122.0
2023-07-22 08:25:00,324,163.5,122.0
2023-07-22 08:25:00,325,175.0,136.0
2023-07-22 08:25:00,326,137.625107,135.0
2023-07-22 08:25:00,327,137.119644,135.0
2023-07-22 08:25:00,328,0.0,0.0
2023-07-22 08:25:00,329,0.0,0.0
2023-07-22 08:25:00,330,0.0,0.0
2023-07-22 08:25:00,331,798.780823,644.627686
2023-07-22 08:25:00,332,805.826477,792.828735
2023-07-22 08:25:00,333,0.0,0.0
2023-07-22 08:25:00,334,0.0,0.0
2023-07-22 08:25:00,335,0.0,0.0
2023-07-22 08:25:00,336,0.0,0.0
2023-07-22 08:25:00,337,0.0,0.0
2023-07-22 08:25:00,338,39.5,35.0
2023-07-22 08:25:00,339,0.0,0.0
2023-07-22 08:25:00,340,818.0,818.0
2023-07-22 08:25:00,341,0.0,0.0
2023-07-22 08:25:00,342,166.0,135.0
2023-07-22 08:25:00,343,0.0,0.0
2023-07-22 08:25:00,344,100.0,59.997864
2023-07-22 08:25:00,345,0.0,0.0
2023-07-22 08:25:00,346,85.0242,80.0
2023-07-22 08:25:00,347,0.0,0.0
2023-07-22 08:25:00,348,0.0,0.0
2023-07-22 08:25:00,349,0.0,0.0
2023-07-22 08:25:00,350,0.0,0.0
2023-07-22 08:25:00,351,0.0,0.0
2023-07-22 08:25:00,352,0.0,0.0
2023-07-22 08:25:00,353,0.0,0.0
2023-07-22 08:25:00,354,0.0,0.0
2023-07-22 08:25:00,355,0.0,0.0
2023-07-22 08:25:00,356,25.0,10.0
2023-07-22 08:25:00,357,27.5,10.0
2023-07-22 08:25:00,358,19.0,10.000153
2023-07-22 08:25:00,359,19.0,10.000153
2023-07-22 08:25:00,360,23.25,7.0
2023-07-22 08:25:00,361,23.25,7.0
2023-07-22 08:25:00,362,23.25,7.0
2023-07-22 08:25:00,363,23.25,10.0
2023-07-22 08:25:00,364,0.0,0.0
2023-07-22 08:25:00,365,710.0,665.0
2023-07-22 08:25:00,366,378.487396,355.0
2023-07-22 08:25:00,367,379.159668,355.0
2023-07-22 08:25:00,368,0.0,0.0
2023-07-22 08:25:00,369,0.0,0.0
2023-07-22 08:25:00,370,0.0,0.0
2023-07-22 08:25:00,371,0.0,0.0
2023-07-22 08:25:00,372,0.0,0.0
2023-07-22 08:25:00,373,0.0,0.0
2023-07-22 08:25:00,374,0.0,0.0
2023-07-22 08:25:00,375,0.0,0.0
2023-07-22 08:25:00,376,0.0,0.0
2023-07-22 08:25:00,377,0.0,0.0
2023-07-22 08:25:00,378,0.0,0.0
2023-07-22 08:25:00,379,0.0,0.0
2023-07-22 08:25:00,380,0.0,0.0
2023-07-22 08:25:00,381,0.0,0.0
2023-07-22 08:25:00,382,0.0,0.0
2023-07-22 08:25:00,383,0.0,0.0
2023-07-22 08:25:00,384,0.0,0.0
2023-07-22 08:25:00,385,267.0,181.044983
2023-07-22 08:25:00,386,267.0,181.289124
2023-07-22 08:25:00,387,274.0,202.0
2023-07-22 08:25:00,388,266.5,181.350159
2023-07-22 08:25:00,389,266.5,180.755005
2023-07-22 08:25:00,390,274.0,202.0
2023-07-22 08:25:00,419,285.0,190.002136
2023-07-22 08:25:00,420,285.0,190.002136
2023-07-22 08:25:00,421,265.0,190.002136
2023-07-22 08:25:00,422,253.0,180.0
2023-07-22 08:25:00,423,253.0,180.0
2023-07-22 08:25:00,432,296.0,216.0
2023-07-22 08:25:00,433,375.801147,254.0
2023-07-22 08:25:00,434,266.0,266.0
2023-07-22 08:25:00,435,266.0,266.0
2023-07-22 08:25:00,436,268.5,268.5
2023-07-22 08:25:00,437,268.5,268.5
2023-07-22 08:25:00,438,269.0,269.0
2023-07-22 08:25:00,439,271.0,271.0
2023-07-22 08:25:00,440,157.5,120.0
2023-07-22 08:25:00,441,157.5,120.0
2023-07-22 08:25:00,442,170.0,120.0
2023-07-22 08:25:00,443,0.0,0.0
2023-07-22 08:25:00,444,0.0,0.0
2023-07-22 08:25:00,450,0.0,0.0
2023-07-22 08:25:00,451,0.0,0.0
2023-07-22 08:25:00,452,225.0,130.094299
2023-07-22 08:25:00,453,130.0,85.0
2023-07-22 08:25:00,459,0.0,0.0
2023-07-22 08:25:00,467,12.0,5.000153
2023-07-22 08:25:00,468,12.0,4.000366
2023-07-22 08:25:00,469,5.0,1.600391
2023-07-22 08:25:00,471,4.881557,0.0
2023-07-22 08:25:00,472,218.0,218.0
2023-07-22 08:25:00,473,126.0,126.0
2023-07-22 08:25:00,474,220.0,220.0
2023-07-22 08:25:00,475,126.0,126.0
2023-07-22 08:25:00,477,0.0,0.0
2023-07-22 08:25:00,478,245.5,164.0
2023-07-22 08:25:00,479,126.5,76.0
2023-07-22 08:25:00,480,243.5,164.0
2023-07-22 08:25:00,481,0.0,0.0
2023-07-22 08:25:00,482,47.971313,0.0
2023-07-22 08:25:00,485,45.0,20.00061
2023-07-22 08:25:00,486,45.0,20.00061
2023-07-22 08:25:00,487,23.0,13.000565
2023-07-22 08:25:00,488,23.0,13.000565
2023-07-22 08:25:00,489,997.0,795.0
2023-07-22 08:25:00,490,999.0,795.0
2023-07-22 08:25:00,491,969.0,791.0
2023-07-22 08:25:00,492,968.0,786.0
2023-07-22 08:25:00,493,993.0,795.0
2023-07-22 08:25:00,494,991.0,795.0
2023-07-22 08:25:00,495,300.0,200.0
2023-07-22 08:25:00,496,0.0,0.0
2023-07-22 08:25:00,497,0.0,0.0
2023-07-22 08:25:00,498,0.0,0.0
2023-07-22 08:25:00,499,0.0,0.0
2023-07-22 08:25:00,501,287.5,158.003479
2023-07-22 08:25:00,502,158.107178,158.107178
2023-07-22 08:25:00,503,291.0,200.0
2023-07-22 08:25:00,507,135.0,59.001785
2023-07-22 08:25:00,508,139.199997,106.0
2023-07-22 08:25:00,511,0.0,0.0
2023-07-22 08:25:00,512,0.0,0.0
2023-07-22 08:25:00,513,328.0,150.0
2023-07-22 08:25:00,514,134.0,120.0
2023-07-22 08:25:00,516,0.0,0.0
2023-07-22 08:25:00,521,682.723816,577.0
2023-07-22 08:25:00,522,741.262146,577.0
2023-07-22 08:25:00,523,0.0,0.0
2023-07-22 08:25:00,524,0.0,0.0
2023-07-22 08:25:00,525,0.0,0.0
2023-07-22 08:25:00,526,235.911133,131.0
2023-07-22 08:25:00,527,1357.0,1058.099976
2023-07-22 08:25:00,528,131.0,131.0
2023-07-22 08:25:00,529,707.269226,577.0
2023-07-22 08:25:00,530,716.826904,577.0
2023-07-22 08:25:00,533,0.0,0.0
2023-07-22 08:25:00,534,0.0,0.0
2023-07-22 08:25:00,535,0.0,0.0
2023-07-22 08:25:00,536,94.0,31.5
2023-07-22 08:25:00,537,94.0,31.5
2023-07-22 08:25:00,538,104.666672,82.0
2023-07-22 08:25:00,539,333.0,168.0
2023-07-22 08:25:00,540,167.0,84.0
2023-07-22 08:25:00,541,0.0,0.0
2023-07-22 08:25:00,542,0.0,0.0
2023-07-22 08:25:00,544,1012.0,795.0
2023-07-22 08:25:00,545,1012.0,795.0
2023-07-22 08:25:00,546,349.5,186.0
2023-07-22 08:25:00,547,349.5,186.0
2023-07-22 08:25:00,548,326.0,254.0
2023-07-22 08:25:00,549,235.001648,87.0
2023-07-22 08:25:00,550,126.0,43.5
2023-07-22 08:25:00,552,0.0,0.0
2023-07-22 08:25:00,553,0.0,0.0
2023-07-22 08:30:00,1,50.0,40.000244
2023-07-22 08:30:00,2,50.0,40.000244
2023-07-22 08:30:00,3,0.0,0.0
2023-07-22 08:30:00,4,330.142212,330.0
2023-07-22 08:30:00,5,364.991486,330.0
2023-07-22 08:30:00,6,0.0,0.0
2023-07-22 08:30:00,7,359.094086,330.0
2023-07-22 08:30:00,8,0.0,0.0
2023-07-22 08:30:00,9,379.72049,330.0
2023-07-22 08:30:00,10,0.0,0.0
2023-07-22 08:30:00,11,0.0,0.0
2023-07-22 08:30:00,12,350.0,200.0
2023-07-22 08:30:00,15,431.348999,394.938477
2023-07-22 08:30:00,16,0.0,0.0
2023-07-22 08:30:00,17,0.0,0.0
2023-07-22 08:30:00,18,388.534027,380.018097
2023-07-22 08:30:00,27,615.0,615.0
2023-07-22 08:30:00,28,612.0,612.0
2023-07-22 08:30:00,29,612.0,612.0
2023-07-22 08:30:00,33,14.844582,11.0
2023-07-22 08:30:00,36,998.0,795.0
2023-07-22 08:30:00,37,991.0,795.0
2023-07-22 08:30:00,43,0.0,0.0
2023-07-22 08:30:00,46,445.009064,445.009064
2023-07-22 08:30:00,47,0.0,0.0
2023-07-22 08:30:00,48,0.0,0.0
2023-07-22 08:30:00,49,434.05542,410.046295
2023-07-22 08:30:00,50,463.0,405.012726
2023-07-22 08:30:00,51,0.0,0.0
2023-07-22 08:30:00,52,0.0,0.0
2023-07-22 08:30:00,53,0.0,0.0
2023-07-22 08:30:00,54,0.0,0.0
2023-07-22 08:30:00,55,0.0,0.0
2023-07-22 08:30:00,56,0.0,0.0
2023-07-22 08:30:00,57,0.0,0.0
2023-07-22 08:30:00,58,0.0,0.0
2023-07-22 08:30:00,59,0.0,0.0
2023-07-22 08:30:00,60,0.0,0.0
2023-07-22 08:30:00,61,462.037628,362.037628
2023-07-22 08:30:00,62,0.0,0.0
2023-07-22 08:30:00,63,0.0,0.0
2023-07-22 08:30:00,64,325.331177,280.014557
2023-07-22 08:30:00,65,363.503693,304.240631
2023-07-22 08:30:00,66,361.148102,318.473663
2023-07-22 08:30:00,67,344.435333,344.435333
2023-07-22 08:30:00,68,0.0,0.0
2023-07-22 08:30:00,69,670.163574,670.163574
2023-07-22 08:30:00,70,670.621338,670.621338
2023-07-22 08:30:00,71,43.5,25.002136
2023-07-22 08:30:00,72,43.5,25.002136
2023-07-22 08:30:00,73,0.0,0.0
2023-07-22 08:30:00,74,0.0,0.0
2023-07-22 08:30:00,75,0.0,0.0
2023-07-22 08:30:00,76,0.0,0.0
2023-07-22 08:30:00,77,0.0,0.0
2023-07-22 08:30:00,78,0.0,0.0
2023-07-22 08:30:00,79,0.0,0.0
2023-07-22 08:30:00,80,0.0,0.0
2023-07-22 08:30:00,83,380.472137,340.401459
2023-07-22 08:30:00,84,391.26593,339.50827
2023-07-22 08:30:00,85,0.0,0.0
2023-07-22 08:30:00,86,363.477325,320.0
2023-07-22 08:30:00,87,329.583588,329.583588
2023-07-22 08:30:00,88,385.330841,329.757294
2023-07-22 08:30:00,89,330.003937,330.003937
2023-07-22 08:30:00,90,330.003937,330.003937
2023-07-22 08:30:00,91,753.587158,750.0
2023-07-22 08:30:00,92,746.845947,746.845947
2023-07-22 08:30:00,95,0.0,0.0
2023-07-22 08:30:00,96,0.0,0.0
2023-07-22 08:30:00,97,0.0,0.0
2023-07-22 08:30:00,98,0.0,0.0
2023-07-22 08:30:00,99,0.0,0.0
2023-07-22 08:30:00,100,0.0,0.0
2023-07-22 08:30:00,101,0.0,0.0
2023-07-22 08:30:00,102,0.0,0.0
2023-07-22 08:30:00,103,0.0,0.0
2023-07-22 08:30:00,104,0.0,0.0
2023-07-22 08:30:00,105,0.0,0.0
2023-07-22 08:30:00,106,0.0,0.0
2023-07-22 08:30:00,107,0.0,0.0
2023-07-22 08:30:00,108,0.0,0.0
2023-07-22 08:30:00,112,0.0,0.0
2023-07-22 08:30:00,113,37.0,30.0
2023-07-22 08:30:00,114,10.0,9.0
2023-07-22 08:30:00,115,828.987122,750.045654
2023-07-22 08:30:00,116,822.978821,750.045654
2023-07-22 08:30:00,117,100.0,60.000153
2023-07-22 08:30:00,118,100.0,60.000153
2023-07-22 08:30:00,119,0.0,0.0
2023-07-22 08:30:00,120,0.0,0.0
2023-07-22 08:30:00,126,11.0,8.0
2023-07-22 08:30:00,127,11.0,8.0
2023-07-22 08:30:00,128,994.0,750.0
2023-07-22 08:30:00,129,992.0,750.0
2023-07-22 08:30:00,130,0.0,0.0
2023-07-22 08:30:00,131,985.0,718.0
2023-07-22 08:30:00,132,942.0,758.0
2023-07-22 08:30:00,133,961.0,755.0
2023-07-22 08:30:00,134,0.0,0.0
2023-07-22 08:30:00,135,210.0,210.0
2023-07-22 08:30:00,136,0.0,0.0
2023-07-22 08:30:00,137,0.0,0.0
2023-07-22 08:30:00,138,0.0,0.0
2023-07-22 08:30:00,139,287.5,200.0
2023-07-22 08:30:00,140,0.0,0.0
2023-07-22 08:30:00,141,136.0,94.0
2023-07-22 08:30:00,142,88.0,88.0
2023-07-22 08:30:00,143,89.143059,89.143059
2023-07-22 08:30:00,144,104.0,104.0
2023-07-22 08:30:00,145,88.436272,88.436272
2023-07-22 08:30:00,146,88.436272,88.436272
2023-07-22 08:30:00,147,104.0,104.0
2023-07-22 08:30:00,150,0.0,0.0
2023-07-22 08:30:00,151,0.0,0.0
2023-07-22 08:30:00,152,0.0,0.0
2023-07-22 08:30:00,153,0.0,0.0
2023-07-22 08:30:00,154,234.0,134.0
2023-07-22 08:30:00,155,121.0,67.0
2023-07-22 08:30:00,156,387.99704,350.0
2023-07-22 08:30:00,158,0.0,0.0
2023-07-22 08:30:00,159,1009.0,795.0
2023-07-22 08:30:00,160,0.0,0.0
2023-07-22 08:30:00,161,300.0,220.0
2023-07-22 08:30:00,162,0.0,0.0
2023-07-22 08:30:00,166,0.0,0.0
2023-07-22 08:30:00,167,0.0,0.0
2023-07-22 08:30:00,168,0.0,0.0
2023-07-22 08:30:00,169,0.0,0.0
2023-07-22 08:30:00,170,0.0,0.0
2023-07-22 08:30:00,171,0.0,0.0
2023-07-22 08:30:00,172,0.0,0.0
2023-07-22 08:30:00,173,0.0,0.0
2023-07-22 08:30:00,174,0.0,0.0
2023-07-22 08:30:00,175,0.0,0.0
2023-07-22 08:30:00,176,286.294098,153.557648
2023-07-22 08:30:00,177,148.0,107.0
2023-07-22 08:30:00,178,0.0,0.0
2023-07-22 08:30:00,179,0.0,0.0
2023-07-22 08:30:00,180,0.0,0.0
2023-07-22 08:30:00,181,0.0,0.0
2023-07-22 08:30:00,182,0.0,0.0
2023-07-22 08:30:00,183,0.0,0.0
2023-07-22 08:30:00,184,0.0,0.0
2023-07-22 08:30:00,185,0.0,0.0
2023-07-22 08:30:00,186,0.0,0.0
2023-07-22 08:30:00,187,0.0,0.0
2023-07-22 08:30:00,188,0.0,0.0
2023-07-22 08:30:00,189,0.0,0.0
2023-07-22 08:30:00,190,1001.0,795.0
2023-07-22 08:30:00,191,1001.0,795.0
2023-07-22 08:30:00,193,16.252674,11.999903
2023-07-22 08:30:00,194,16.252674,11.999903
2023-07-22 08:30:00,195,0.0,0.0
2023-07-22 08:30:00,196,49.250534,35.0
2023-07-22 08:30:00,197,0.0,0.0
2023-07-22 08:30:00,198,200.0,120.0
2023-07-22 08:30:00,200,0.0,0.0
2023-07-22 08:30:00,207,0.0,0.0
2023-07-22 08:30:00,208,0.0,0.0
2023-07-22 08:30:00,209,0.0,0.0
2023-07-22 08:30:00,210,0.0,0.0
2023-07-22 08:30:00,211,0.0,0.0
2023-07-22 08:30:00,212,0.0,0.0
2023-07-22 08:30:00,213,0.0,0.0
2023-07-22 08:30:00,214,0.0,0.0
2023-07-22 08:30:00,215,0.0,0.0
2023-07-22 08:30:00,216,0.0,0.0
2023-07-22 08:30:00,217,21.25,20.99826
2023-07-22 08:30:00,218,21.25,20.99826
2023-07-22 08:30:00,219,21.25,20.99826
2023-07-22 08:30:00,220,21.25,20.99826
2023-07-22 08:30:00,231,0.0,0.0
2023-07-22 08:30:00,232,0.0,0.0
2023-07-22 08:30:00,233,0.0,0.0
2023-07-22 08:30:00,234,0.0,0.0
2023-07-22 08:30:00,237,0.0,0.0
2023-07-22 08:30:00,238,0.0,0.0
2023-07-22 08:30:00,240,278.0,200.0
2023-07-22 08:30:00,241,141.0,100.0
2023-07-22 08:30:00,242,0.0,0.0
2023-07-22 08:30:00,243,0.0,0.0
2023-07-22 08:30:00,244,0.0,0.0
2023-07-22 08:30:00,247,0.0,0.0
2023-07-22 08:30:00,248,0.0,0.0
2023-07-22 08:30:00,249,42.922279,0.0
2023-07-22 08:30:00,250,156.5,99.425659
2023-07-22 08:30:00,251,0.0,0.0
2023-07-22 08:30:00,252,90.0,65.0
2023-07-22 08:30:00,253,0.0,0.0
2023-07-22 08:30:00,254,0.0,0.0
2023-07-22 08:30:00,255,244.0,167.0
2023-07-22 08:30:00,256,244.0,167.0
2023-07-22 08:30:00,257,264.0,216.0
2023-07-22 08:30:00,258,247.5,162.007477
2023-07-22 08:30:00,259,247.5,162.007477
2023-07-22 08:30:00,260,249.0,208.0
2023-07-22 08:30:00,264,10.000229,5.000229
2023-07-22 08:30:00,265,10.000229,5.000229
2023-07-22 08:30:00,266,0.0,0.0
2023-07-22 08:30:00,267,0.0,0.0
2023-07-22 08:30:00,268,0.0,0.0
2023-07-22 08:30:00,269,0.0,0.0
2023-07-22 08:30:00,270,0.0,0.0
2023-07-22 08:30:00,271,0.0,0.0
2023-07-22 08:30:00,272,0.0,0.0
2023-07-22 08:30:00,273,0.0,0.0
2023-07-22 08:30:00,274,0.0,0.0
2023-07-22 08:30:00,275,0.0,0.0
2023-07-22 08:30:00,276,0.0,0.0
2023-07-22 08:30:00,277,0.0,0.0
2023-07-22 08:30:00,278,0.0,0.0
2023-07-22 08:30:00,279,0.0,0.0
2023-07-22 08:30:00,280,0.0,0.0
2023-07-22 08:30:00,281,0.0,0.0
2023-07-22 08:30:00,282,0.0,0.0
2023-07-22 08:30:00,283,0.0,0.0
2023-07-22 08:30:00,284,0.0,0.0
2023-07-22 08:30:00,285,0.0,0.0
2023-07-22 08:30:00,286,0.0,0.0
2023-07-22 08:30:00,287,0.0,0.0
2023-07-22 08:30:00,288,0.0,0.0
2023-07-22 08:30:00,289,0.0,0.0
2023-07-22 08:30:00,290,0.0,0.0
2023-07-22 08:30:00,291,0.0,0.0
2023-07-22 08:30:00,292,0.0,0.0
2023-07-22 08:30:00,293,0.0,0.0
2023-07-22 08:30:00,294,0.0,0.0
2023-07-22 08:30:00,299,171.0,123.99823
2023-07-22 08:30:00,300,0.0,0.0
2023-07-22 08:30:00,301,170.5,123.99823
2023-07-22 08:30:00,302,170.5,123.99823
2023-07-22 08:30:00,303,100.0,66.0
2023-07-22 08:30:00,304,197.0,132.0
2023-07-22 08:30:00,305,309.95993,215.001404
2023-07-22 08:30:00,306,0.0,0.0
2023-07-22 08:30:00,307,0.0,0.0
2023-07-22 08:30:00,308,149.5,119.995728
2023-07-22 08:30:00,309,149.5,119.995728
2023-07-22 08:30:00,310,165.0,122.0
2023-07-22 08:30:00,311,0.0,0.0
2023-07-22 08:30:00,312,0.0,0.0
2023-07-22 08:30:00,313,0.0,0.0
2023-07-22 08:30:00,314,0.0,0.0
2023-07-22 08:30:00,315,0.0,0.0
2023-07-22 08:30:00,316,0.0,0.0
2023-07-22 08:30:00,317,0.0,0.0
2023-07-22 08:30:00,318,0.0,0.0
2023-07-22 08:30:00,319,0.0,0.0
2023-07-22 08:30:00,320,0.0,0.0
2023-07-22 08:30:00,321,152.5,122.0
2023-07-22 08:30:00,322,87.5,68.0
2023-07-22 08:30:00,323,163.5,122.0
2023-07-22 08:30:00,324,163.5,122.0
2023-07-22 08:30:00,325,175.0,136.0
2023-07-22 08:30:00,326,136.766769,135.0
2023-07-22 08:30:00,327,138.016129,135.0
2023-07-22 08:30:00,328,0.0,0.0
2023-07-22 08:30:00,329,0.0,0.0
2023-07-22 08:30:00,330,0.0,0.0
2023-07-22 08:30:00,331,796.005371,650.621399
2023-07-22 08:30:00,332,810.371399,810.371399
2023-07-22 08:30:00,333,0.0,0.0
2023-07-22 08:30:00,334,0.0,0.0
2023-07-22 08:30:00,335,0.0,0.0
2023-07-22 08:30:00,336,0.0,0.0
2023-07-22 08:30:00,337,0.0,0.0
2023-07-22 08:30:00,338,39.5,35.0
2023-07-22 08:30:00,339,0.0,0.0
2023-07-22 08:30:00,340,818.0,818.0
2023-07-22 08:30:00,341,0.0,0.0
2023-07-22 08:30:00,342,166.0,135.0
2023-07-22 08:30:00,343,0.0,0.0
2023-07-22 08:30:00,344,100.0,59.997864
2023-07-22 08:30:00,345,0.0,0.0
2023-07-22 08:30:00,346,85.991241,80.0
2023-07-22 08:30:00,347,0.0,0.0
2023-07-22 08:30:00,348,0.0,0.0
2023-07-22 08:30:00,349,0.0,0.0
2023-07-22 08:30:00,350,0.0,0.0
2023-07-22 08:30:00,351,0.0,0.0
2023-07-22 08:30:00,352,0.0,0.0
2023-07-22 08:30:00,353,0.0,0.0
2023-07-22 08:30:00,354,0.0,0.0
2023-07-22 08:30:00,355,0.0,0.0
2023-07-22 08:30:00,356,25.0,10.0
2023-07-22 08:30:00,357,27.5,10.0
2023-07-22 08:30:00,358,19.0,10.000153
2023-07-22 08:30:00,359,19.0,10.000153
2023-07-22 08:30:00,360,23.25,7.0
2023-07-22 08:30:00,361,23.25,7.0
2023-07-22 08:30:00,362,23.25,7.0
2023-07-22 08:30:00,363,23.25,10.0
2023-07-22 08:30:00,364,0.0,0.0
2023-07-22 08:30:00,365,710.0,665.0
2023-07-22 08:30:00,366,378.487396,355.0
2023-07-22 08:30:00,367,379.159668,355.0
2023-07-22 08:30:00,368,0.0,0.0
2023-07-22 08:30:00,369,0.0,0.0
2023-07-22 08:30:00,370,0.0,0.0
2023-07-22 08:30:00,371,0.0,0.0
2023-07-22 08:30:00,372,0.0,0.0
2023-07-22 08:30:00,373,0.0,0.0
2023-07-22 08:30:00,374,0.0,0.0
2023-07-22 08:30:00,375,0.0,0.0
2023-07-22 08:30:00,376,0.0,0.0
2023-07-22 08:30:00,377,0.0,0.0
2023-07-22 08:30:00,378,0.0,0.0
2023-07-22 08:30:00,379,0.0,0.0
2023-07-22 08:30:00,380,0.0,0.0
2023-07-22 08:30:00,381,0.0,0.0
2023-07-22 08:30:00,382,0.0,0.0
2023-07-22 08:30:00,383,0.0,0.0
2023-07-22 08:30:00,384,0.0,0.0
2023-07-22 08:30:00,385,267.0,181.044983
2023-07-22 08:30:00,386,267.0,180.877136
2023-07-22 08:30:00,387,274.0,202.0
2023-07-22 08:30:00,388,266.5,181.273865
2023-07-22 08:30:00,389,266.5,180.755005
2023-07-22 08:30:00,390,274.0,202.0
2023-07-22 08:30:00,419,285.0,190.002136
2023-07-22 08:30:00,420,285.0,190.002136
2023-07-22 08:30:00,421,265.0,190.002136
2023-07-22 08:30:00,422,253.0,180.0
2023-07-22 08:30:00,423,253.0,180.0
2023-07-22 08:30:00,432,296.0,216.0
2023-07-22 08:30:00,433,371.53717,254.0
2023-07-22 08:30:00,434,266.0,266.0
2023-07-22 08:30:00,435,266.0,266.0
2023-07-22 08:30:00,436,268.5,268.5
2023-07-22 08:30:00,437,268.5,268.5
2023-07-22 08:30:00,438,269.0,269.0
2023-07-22 08:30:00,439,271.0,271.0
2023-07-22 08:30:00,440,157.5,120.0
2023-07-22 08:30:00,441,157.5,120.0
2023-07-22 08:30:00,442,170.0,120.0
2023-07-22 08:30:00,443,0.0,0.0
2023-07-22 08:30:00,444,0.0,0.0
2023-07-22 08:30:00,450,0.0,0.0
2023-07-22 08:30:00,451,0.0,0.0
2023-07-22 08:30:00,452,225.0,130.124817
2023-07-22 08:30:00,453,130.0,85.0
2023-07-22 08:30:00,459,0.0,0.0
2023-07-22 08:30:00,467,12.0,5.000153
2023-07-22 08:30:00,468,12.0,4.000366
2023-07-22 08:30:00,469,5.0,1.600391
2023-07-22 08:30:00,471,4.018694,0.0
2023-07-22 08:30:00,472,218.0,218.0
2023-07-22 08:30:00,473,126.0,126.0
2023-07-22 08:30:00,474,220.0,220.0
2023-07-22 08:30:00,475,126.0,126.0
2023-07-22 08:30:00,477,0.0,0.0
2023-07-22 08:30:00,478,245.5,164.0
2023-07-22 08:30:00,479,126.5,76.0
2023-07-22 08:30:00,480,243.5,164.0
2023-07-22 08:30:00,481,0.0,0.0
2023-07-22 08:30:00,482,126.0,76.0
2023-07-22 08:30:00,485,45.0,20.00061
2023-07-22 08:30:00,486,45.0,20.00061
2023-07-22 08:30:00,487,23.0,13.000565
2023-07-22 08:30:00,488,23.0,13.000565
2023-07-22 08:30:00,489,997.0,795.0
2023-07-22 08:30:00,490,999.0,795.0
2023-07-22 08:30:00,491,969.0,791.0
2023-07-22 08:30:00,492,968.0,786.0
2023-07-22 08:30:00,493,993.0,795.0
2023-07-22 08:30:00,494,991.0,795.0
2023-07-22 08:30:00,495,300.0,200.0
2023-07-22 08:30:00,496,0.0,0.0
2023-07-22 08:30:00,497,0.0,0.0
2023-07-22 08:30:00,498,0.0,0.0
2023-07-22 08:30:00,499,0.0,0.0
2023-07-22 08:30:00,501,287.5,158.003479
2023-07-22 08:30:00,502,158.0,158.0
2023-07-22 08:30:00,503,291.0,200.0
2023-07-22 08:30:00,507,135.0,59.001785
2023-07-22 08:30:00,508,139.199997,106.0
2023-07-22 08:30:00,511,0.0,0.0
2023-07-22 08:30:00,512,0.0,0.0
2023-07-22 08:30:00,513,328.0,150.0
2023-07-22 08:30:00,514,134.0,120.0
2023-07-22 08:30:00,516,0.0,0.0
2023-07-22 08:30:00,521,672.468384,672.468384
2023-07-22 08:30:00,522,767.66394,577.0
2023-07-22 08:30:00,523,0.0,0.0
2023-07-22 08:30:00,524,0.0,0.0
2023-07-22 08:30:00,525,0.0,0.0
2023-07-22 08:30:00,526,234.766663,131.0
2023-07-22 08:30:00,527,1357.0,1058.099976
2023-07-22 08:30:00,528,131.0,131.0
2023-07-22 08:30:00,529,707.269226,577.0
2023-07-22 08:30:00,530,716.826904,577.0
2023-07-22 08:30:00,533,0.0,0.0
2023-07-22 08:30:00,534,0.0,0.0
2023-07-22 08:30:00,535,0.0,0.0
2023-07-22 08:30:00,536,94.0,31.5
2023-07-22 08:30:00,537,94.0,31.5
2023-07-22 08:30:00,538,104.666672,82.0
2023-07-22 08:30:00,539,333.0,168.0
2023-07-22 08:30:00,540,167.0,84.0
2023-07-22 08:30:00,541,0.0,0.0
2023-07-22 08:30:00,542,0.0,0.0
2023-07-22 08:30:00,544,1012.0,795.0
2023-07-22 08:30:00,545,1012.0,795.0
2023-07-22 08:30:00,546,349.5,349.5
2023-07-22 08:30:00,547,349.5,349.5
2023-07-22 08:30:00,548,326.0,326.0
2023-07-22 08:30:00,549,235.001648,87.0
2023-07-22 08:30:00,550,126.0,43.5
2023-07-22 08:30:00,552,0.0,0.0
2023-07-22 08:30:00,553,0.0,0.0
2023-07-22 08:35:00,1,50.0,40.000244
2023-07-22 08:35:00,2,50.0,40.000244
2023-07-22 08:35:00,3,0.0,0.0
2023-07-22 08:35:00,4,362.760162,330.0
2023-07-22 08:35:00,5,364.991486,330.0
2023-07-22 08:35:00,6,0.0,0.0
2023-07-22 08:35:00,7,379.993195,330.0
2023-07-22 08:35:00,8,0.0,0.0
2023-07-22 08:35:00,9,379.72049,330.0
2023-07-22 08:35:00,10,0.0,0.0
2023-07-22 08:35:00,11,0.0,0.0
2023-07-22 08:35:00,12,350.0,200.0
2023-07-22 08:35:00,15,425.211151,395.030029
2023-07-22 08:35:00,16,0.0,0.0
2023-07-22 08:35:00,17,0.0,0.0
2023-07-22 08:35:00,18,402.17334,380.018097
2023-07-22 08:35:00,27,615.0,615.0
2023-07-22 08:35:00,28,612.0,612.0
2023-07-22 08:35:00,29,612.0,612.0
2023-07-22 08:35:00,33,14.844582,11.0
2023-07-22 08:35:00,36,998.0,795.0
2023-07-22 08:35:00,37,991.0,795.0
2023-07-22 08:35:00,43,0.0,0.0
2023-07-22 08:35:00,46,450.995087,445.009064
2023-07-22 08:35:00,47,0.0,0.0
2023-07-22 08:35:00,48,0.0,0.0
2023-07-22 08:35:00,49,451.581207,410.046295
2023-07-22 08:35:00,50,463.0,405.012726
2023-07-22 08:35:00,51,0.0,0.0
2023-07-22 08:35:00,52,0.0,0.0
2023-07-22 08:35:00,53,0.0,0.0
2023-07-22 08:35:00,54,0.0,0.0
2023-07-22 08:35:00,55,0.0,0.0
2023-07-22 08:35:00,56,0.0,0.0
2023-07-22 08:35:00,57,0.0,0.0
2023-07-22 08:35:00,58,0.0,0.0
2023-07-22 08:35:00,59,0.0,0.0
2023-07-22 08:35:00,60,0.0,0.0
2023-07-22 08:35:00,61,463.0,363.666107
2023-07-22 08:35:00,62,0.0,0.0
2023-07-22 08:35:00,63,0.0,0.0
2023-07-22 08:35:00,64,327.058929,280.014557
2023-07-22 08:35:00,65,363.503693,304.240631
2023-07-22 08:35:00,66,361.148102,318.473663
2023-07-22 08:35:00,67,375.926666,334.839142
2023-07-22 08:35:00,68,0.0,0.0
2023-07-22 08:35:00,69,670.049072,670.049072
2023-07-22 08:35:00,70,670.621338,670.621338
2023-07-22 08:35:00,71,43.5,25.002136
2023-07-22 08:35:00,72,43.5,25.002136
2023-07-22 08:35:00,73,0.0,0.0
2023-07-22 08:35:00,74,0.0,0.0
2023-07-22 08:35:00,75,0.0,0.0
2023-07-22 08:35:00,76,0.0,0.0
2023-07-22 08:35:00,77,0.0,0.0
2023-07-22 08:35:00,78,0.0,0.0
2023-07-22 08:35:00,79,0.0,0.0
2023-07-22 08:35:00,80,0.0,0.0
2023-07-22 08:35:00,83,380.472137,330.377655
2023-07-22 08:35:00,84,374.964203,339.50827
2023-07-22 08:35:00,85,0.0,0.0
2023-07-22 08:35:00,86,361.10611,320.0
2023-07-22 08:35:00,87,378.689606,329.60849
2023-07-22 08:35:00,88,380.126495,329.757294
2023-07-22 08:35:00,89,330.003937,330.003937
2023-07-22 08:35:00,90,355.212219,330.003937
2023-07-22 08:35:00,91,753.587158,750.0
2023-07-22 08:35:00,92,746.845947,746.845947
2023-07-22 08:35:00,95,0.0,0.0
2023-07-22 08:35:00,96,0.0,0.0
2023-07-22 08:35:00,97,0.0,0.0
2023-07-22 08:35:00,98,0.0,0.0
2023-07-22 08:35:00,99,0.0,0.0
2023-07-22 08:35:00,100,0.0,0.0
2023-07-22 08:35:00,101,0.0,0.0
2023-07-22 08:35:00,102,0.0,0.0
2023-07-22 08:35:00,103,0.0,0.0
2023-07-22 08:35:00,104,0.0,0.0
2023-07-22 08:35:00,105,0.0,0.0
2023-07-22 08:35:00,106,0.0,0.0
2023-07-22 08:35:00,107,0.0,0.0
2023-07-22 08:35:00,108,0.0,0.0
2023-07-22 08:35:00,112,0.0,0.0
2023-07-22 08:35:00,113,37.0,30.0
2023-07-22 08:35:00,114,10.0,9.0
2023-07-22 08:35:00,115,899.672241,750.045654
2023-07-22 08:35:00,116,855.612793,750.045654
2023-07-22 08:35:00,117,100.0,60.000153
2023-07-22 08:35:00,118,100.0,60.000153
2023-07-22 08:35:00,119,0.0,0.0
2023-07-22 08:35:00,120,0.0,0.0
2023-07-22 08:35:00,126,11.0,8.0
2023-07-22 08:35:00,127,11.0,8.0
2023-07-22 08:35:00,128,994.0,750.0
2023-07-22 08:35:00,129,992.0,750.0
2023-07-22 08:35:00,130,0.0,0.0
2023-07-22 08:35:00,131,985.0,718.0
2023-07-22 08:35:00,132,942.0,758.0
2023-07-22 08:35:00,133,961.0,755.0
2023-07-22 08:35:00,134,0.0,0.0
2023-07-22 08:35:00,135,210.0,210.0
2023-07-22 08:35:00,136,0.0,0.0
2023-07-22 08:35:00,137,0.0,0.0
2023-07-22 08:35:00,138,0.0,0.0
2023-07-22 08:35:00,139,287.5,200.0
2023-07-22 08:35:00,140,0.0,0.0
2023-07-22 08:35:00,141,136.0,94.0
2023-07-22 08:35:00,142,88.0,88.0
2023-07-22 08:35:00,143,88.907463,88.907463
2023-07-22 08:35:00,144,104.0,104.0
2023-07-22 08:35:00,145,167.5,88.436272
2023-07-22 08:35:00,146,167.5,88.436272
2023-07-22 08:35:00,147,173.0,104.0
2023-07-22 08:35:00,150,0.0,0.0
2023-07-22 08:35:00,151,0.0,0.0
2023-07-22 08:35:00,152,0.0,0.0
2023-07-22 08:35:00,153,0.0,0.0
2023-07-22 08:35:00,154,234.0,134.0
2023-07-22 08:35:00,155,121.0,67.0
2023-07-22 08:35:00,156,387.99704,350.0
2023-07-22 08:35:00,158,0.0,0.0
2023-07-22 08:35:00,159,1009.0,795.0
2023-07-22 08:35:00,160,0.0,0.0
2023-07-22 08:35:00,161,300.0,220.0
2023-07-22 08:35:00,162,0.0,0.0
2023-07-22 08:35:00,166,0.0,0.0
2023-07-22 08:35:00,167,0.0,0.0
2023-07-22 08:35:00,168,0.0,0.0
2023-07-22 08:35:00,169,0.0,0.0
2023-07-22 08:35:00,170,0.0,0.0
2023-07-22 08:35:00,171,0.0,0.0
2023-07-22 08:35:00,172,0.0,0.0
2023-07-22 08:35:00,173,0.0,0.0
2023-07-22 08:35:00,174,0.0,0.0
2023-07-22 08:35:00,175,0.0,0.0
2023-07-22 08:35:00,176,286.446686,153.767487
2023-07-22 08:35:00,177,148.0,107.0
2023-07-22 08:35:00,178,0.0,0.0
2023-07-22 08:35:00,179,0.0,0.0
2023-07-22 08:35:00,180,0.0,0.0
2023-07-22 08:35:00,181,0.0,0.0
2023-07-22 08:35:00,182,0.0,0.0
2023-07-22 08:35:00,183,0.0,0.0
2023-07-22 08:35:00,184,0.0,0.0
2023-07-22 08:35:00,185,0.0,0.0
2023-07-22 08:35:00,186,0.0,0.0
2023-07-22 08:35:00,187,0.0,0.0
2023-07-22 08:35:00,188,0.0,0.0
2023-07-22 08:35:00,189,0.0,0.0
2023-07-22 08:35:00,190,1001.0,795.0
2023-07-22 08:35:00,191,1001.0,795.0
2023-07-22 08:35:00,193,16.252674,11.999903
2023-07-22 08:35:00,194,16.252674,11.999903
2023-07-22 08:35:00,195,0.0,0.0
2023-07-22 08:35:00,196,49.250534,35.0
2023-07-22 08:35:00,197,0.0,0.0
2023-07-22 08:35:00,198,200.0,120.0
2023-07-22 08:35:00,200,0.0,0.0
2023-07-22 08:35:00,207,0.0,0.0
2023-07-22 08:35:00,208,0.0,0.0
2023-07-22 08:35:00,209,0.0,0.0
2023-07-22 08:35:00,210,0.0,0.0
2023-07-22 08:35:00,211,0.0,0.0
2023-07-22 08:35:00,212,0.0,0.0
2023-07-22 08:35:00,213,0.0,0.0
2023-07-22 08:35:00,214,0.0,0.0
2023-07-22 08:35:00,215,0.0,0.0
2023-07-22 08:35:00,216,0.0,0.0
2023-07-22 08:35:00,217,21.25,20.99826
2023-07-22 08:35:00,218,21.25,20.99826
2023-07-22 08:35:00,219,21.25,20.99826
2023-07-22 08:35:00,220,21.25,20.99826
2023-07-22 08:35:00,231,0.0,0.0
2023-07-22 08:35:00,232,0.0,0.0
2023-07-22 08:35:00,233,0.0,0.0
2023-07-22 08:35:00,234,0.0,0.0
2023-07-22 08:35:00,237,0.0,0.0
2023-07-22 08:35:00,238,0.0,0.0
2023-07-22 08:35:00,240,278.0,200.0
2023-07-22 08:35:00,241,141.0,100.0
2023-07-22 08:35:00,242,0.0,0.0
2023-07-22 08:35:00,243,0.0,0.0
2023-07-22 08:35:00,244,0.0,0.0
2023-07-22 08:35:00,247,0.0,0.0
2023-07-22 08:35:00,248,0.0,0.0
2023-07-22 08:35:00,249,156.5,99.645386
2023-07-22 08:35:00,250,156.5,99.425659
2023-07-22 08:35:00,251,0.0,0.0
2023-07-22 08:35:00,252,167.0,130.0
2023-07-22 08:35:00,253,0.0,0.0
2023-07-22 08:35:00,254,0.0,0.0
2023-07-22 08:35:00,255,244.0,167.0
2023-07-22 08:35:00,256,244.0,167.0
2023-07-22 08:35:00,257,264.0,216.0
2023-07-22 08:35:00,258,247.5,162.007477
2023-07-22 08:35:00,259,247.5,162.007477
2023-07-22 08:35:00,260,249.0,208.0
2023-07-22 08:35:00,264,10.000229,5.000229
2023-07-22 08:35:00,265,10.000229,5.000229
2023-07-22 08:35:00,266,0.0,0.0
2023-07-22 08:35:00,267,0.0,0.0
2023-07-22 08:35:00,268,0.0,0.0
2023-07-22 08:35:00,269,0.0,0.0
2023-07-22 08:35:00,270,0.0,0.0
2023-07-22 08:35:00,271,0.0,0.0
2023-07-22 08:35:00,272,0.0,0.0
2023-07-22 08:35:00,273,0.0,0.0
2023-07-22 08:35:00,274,0.0,0.0
2023-07-22 08:35:00,275,0.0,0.0
2023-07-22 08:35:00,276,0.0,0.0
2023-07-22 08:35:00,277,0.0,0.0
2023-07-22 08:35:00,278,0.0,0.0
2023-07-22 08:35:00,279,0.0,0.0
2023-07-22 08:35:00,280,0.0,0.0
2023-07-22 08:35:00,281,0.0,0.0
2023-07-22 08:35:00,282,0.0,0.0
2023-07-22 08:35:00,283,0.0,0.0
2023-07-22 08:35:00,284,0.0,0.0
2023-07-22 08:35:00,285,0.0,0.0
2023-07-22 08:35:00,286,0.0,0.0
2023-07-22 08:35:00,287,0.0,0.0
2023-07-22 08:35:00,288,0.0,0.0
2023-07-22 08:35:00,289,0.0,0.0
2023-07-22 08:35:00,290,0.0,0.0
2023-07-22 08:35:00,291,0.0,0.0
2023-07-22 08:35:00,292,7.818502,0.0
2023-07-22 08:35:00,293,0.0,0.0
2023-07-22 08:35:00,294,0.0,0.0
2023-07-22 08:35:00,299,171.0,123.99823
2023-07-22 08:35:00,300,13.629937,0.0
2023-07-22 08:35:00,301,170.5,123.99823
2023-07-22 08:35:00,302,170.5,123.99823
2023-07-22 08:35:00,303,100.0,66.0
2023-07-22 08:35:00,304,197.0,132.0
2023-07-22 08:35:00,305,312.303192,215.001404
2023-07-22 08:35:00,306,0.0,0.0
2023-07-22 08:35:00,307,0.0,0.0
2023-07-22 08:35:00,308,149.5,119.995728
2023-07-22 08:35:00,309,149.5,119.995728
2023-07-22 08:35:00,310,165.0,122.0
2023-07-22 08:35:00,311,0.0,0.0
2023-07-22 08:35:00,312,0.0,0.0
2023-07-22 08:35:00,313,0.0,0.0
2023-07-22 08:35:00,314,0.0,0.0
2023-07-22 08:35:00,315,0.0,0.0
2023-07-22 08:35:00,316,0.0,0.0
2023-07-22 08:35:00,317,0.0,0.0
2023-07-22 08:35:00,318,0.0,0.0
2023-07-22 08:35:00,319,0.0,0.0
2023-07-22 08:35:00,320,0.0,0.0
2023-07-22 08:35:00,321,152.5,122.0
2023-07-22 08:35:00,322,87.5,68.0
2023-07-22 08:35:00,323,163.5,122.0
2023-07-22 08:35:00,324,163.5,122.0
2023-07-22 08:35:00,325,175.0,136.0
2023-07-22 08:35:00,326,139.5,135.0
2023-07-22 08:35:00,327,138.34993,135.0
2023-07-22 08:35:00,328,175.0,150.0
2023-07-22 08:35:00,329,0.0,0.0
2023-07-22 08:35:00,330,0.0,0.0
2023-07-22 08:35:00,331,787.293579,644.627686
2023-07-22 08:35:00,332,813.0,665.070374
2023-07-22 08:35:00,333,0.0,0.0
2023-07-22 08:35:00,334,0.0,0.0
2023-07-22 08:35:00,335,0.0,0.0
2023-07-22 08:35:00,336,0.0,0.0
2023-07-22 08:35:00,337,0.0,0.0
2023-07-22 08:35:00,338,39.5,39.0
2023-07-22 08:35:00,339,0.0,0.0
2023-07-22 08:35:00,340,818.0,818.0
2023-07-22 08:35:00,341,0.0,0.0
2023-07-22 08:35:00,342,166.0,135.0
2023-07-22 08:35:00,343,0.0,0.0
2023-07-22 08:35:00,344,100.0,59.997864
2023-07-22 08:35:00,345,0.0,0.0
2023-07-22 08:35:00,346,85.241638,80.0
2023-07-22 08:35:00,347,0.0,0.0
2023-07-22 08:35:00,348,0.0,0.0
2023-07-22 08:35:00,349,0.0,0.0
2023-07-22 08:35:00,350,0.0,0.0
2023-07-22 08:35:00,351,0.0,0.0
2023-07-22 08:35:00,352,0.0,0.0
2023-07-22 08:35:00,353,0.0,0.0
2023-07-22 08:35:00,354,0.0,0.0
2023-07-22 08:35:00,355,0.0,0.0
2023-07-22 08:35:00,356,25.0,10.0
2023-07-22 08:35:00,357,27.5,10.0
2023-07-22 08:35:00,358,19.0,10.000153
2023-07-22 08:35:00,359,19.0,10.000153
2023-07-22 08:35:00,360,23.25,7.0
2023-07-22 08:35:00,361,23.25,7.0
2023-07-22 08:35:00,362,23.25,7.0
2023-07-22 08:35:00,363,23.25,10.0
2023-07-22 08:35:00,364,0.0,0.0
2023-07-22 08:35:00,365,710.0,665.0
2023-07-22 08:35:00,366,378.487396,355.0
2023-07-22 08:35:00,367,379.159668,355.0
2023-07-22 08:35:00,368,0.0,0.0
2023-07-22 08:35:00,369,0.0,0.0
2023-07-22 08:35:00,370,0.0,0.0
2023-07-22 08:35:00,371,0.0,0.0
2023-07-22 08:35:00,372,0.0,0.0
2023-07-22 08:35:00,373,0.0,0.0
2023-07-22 08:35:00,374,0.0,0.0
2023-07-22 08:35:00,375,0.0,0.0
2023-07-22 08:35:00,376,0.0,0.0
2023-07-22 08:35:00,377,0.0,0.0
2023-07-22 08:35:00,378,0.0,0.0
2023-07-22 08:35:00,379,0.0,0.0
2023-07-22 08:35:00,380,0.0,0.0
2023-07-22 08:35:00,381,0.0,0.0
2023-07-22 08:35:00,382,0.0,0.0
2023-07-22 08:35:00,383,0.0,0.0
2023-07-22 08:35:00,384,0.0,0.0
2023-07-22 08:35:00,385,267.0,181.044983
2023-07-22 08:35:00,386,267.0,181.609558
2023-07-22 08:35:00,387,274.0,202.0
2023-07-22 08:35:00,388,266.5,181.319641
2023-07-22 08:35:00,389,266.5,180.785583
2023-07-22 08:35:00,390,274.0,202.0
2023-07-22 08:35:00,419,285.0,190.002136
2023-07-22 08:35:00,420,285.0,190.002136
2023-07-22 08:35:00,421,265.0,190.002136
2023-07-22 08:35:00,422,253.0,180.0
2023-07-22 08:35:00,423,253.0,180.0
2023-07-22 08:35:00,432,296.0,216.0
2023-07-22 08:35:00,433,372.517395,254.0
2023-07-22 08:35:00,434,266.0,266.0
2023-07-22 08:35:00,435,266.0,266.0
2023-07-22 08:35:00,436,268.5,268.5
2023-07-22 08:35:00,437,268.5,268.5
2023-07-22 08:35:00,438,269.0,208.0
2023-07-22 08:35:00,439,271.0,271.0
2023-07-22 08:35:00,440,157.5,120.0
2023-07-22 08:35:00,441,157.5,120.0
2023-07-22 08:35:00,442,170.0,120.0
2023-07-22 08:35:00,443,0.0,0.0
2023-07-22 08:35:00,444,0.0,0.0
2023-07-22 08:35:00,450,0.0,0.0
2023-07-22 08:35:00,451,0.0,0.0
2023-07-22 08:35:00,452,225.0,130.124817
2023-07-22 08:35:00,453,130.0,85.0
2023-07-22 08:35:00,459,0.0,0.0
2023-07-22 08:35:00,467,12.0,5.000153
2023-07-22 08:35:00,468,12.0,4.000366
2023-07-22 08:35:00,469,5.0,1.600391
2023-07-22 08:35:00,471,3.834343,0.0
2023-07-22 08:35:00,472,218.0,218.0
2023-07-22 08:35:00,473,126.0,126.0
2023-07-22 08:35:00,474,220.0,220.0
2023-07-22 08:35:00,475,126.0,126.0
2023-07-22 08:35:00,477,0.0,0.0
2023-07-22 08:35:00,478,245.5,164.0
2023-07-22 08:35:00,479,126.5,76.0
2023-07-22 08:35:00,480,243.5,164.0
2023-07-22 08:35:00,481,0.0,0.0
2023-07-22 08:35:00,482,126.0,76.0
2023-07-22 08:35:00,485,45.0,20.00061
2023-07-22 08:35:00,486,45.0,20.00061
2023-07-22 08:35:00,487,23.0,13.000565
2023-07-22 08:35:00,488,23.0,13.000565
2023-07-22 08:35:00,489,997.0,795.0
2023-07-22 08:35:00,490,999.0,795.0
2023-07-22 08:35:00,491,969.0,791.0
2023-07-22 08:35:00,492,968.0,786.0
2023-07-22 08:35:00,493,993.0,795.0
2023-07-22 08:35:00,494,991.0,795.0
2023-07-22 08:35:00,495,300.0,200.0
2023-07-22 08:35:00,496,0.0,0.0
2023-07-22 08:35:00,497,0.0,0.0
2023-07-22 08:35:00,498,0.0,0.0
2023-07-22 08:35:00,499,0.0,0.0
2023-07-22 08:35:00,501,287.5,158.003479
2023-07-22 08:35:00,502,158.0,158.0
2023-07-22 08:35:00,503,291.0,200.0
2023-07-22 08:35:00,507,135.0,59.001785
2023-07-22 08:35:00,508,139.199997,106.0
2023-07-22 08:35:00,511,0.0,0.0
2023-07-22 08:35:00,512,0.0,0.0
2023-07-22 08:35:00,513,328.0,150.0
2023-07-22 08:35:00,514,134.0,120.0
2023-07-22 08:35:00,516,0.0,0.0
2023-07-22 08:35:00,521,642.952942,642.952942
2023-07-22 08:35:00,522,785.858643,625.787048
2023-07-22 08:35:00,523,0.0,0.0
2023-07-22 08:35:00,524,0.0,0.0
2023-07-22 08:35:00,525,0.0,0.0
2023-07-22 08:35:00,526,234.697998,131.0
2023-07-22 08:35:00,527,1357.0,1058.099976
2023-07-22 08:35:00,528,131.0,131.0
2023-07-22 08:35:00,529,707.269226,577.0
2023-07-22 08:35:00,530,716.826904,577.0
2023-07-22 08:35:00,533,0.0,0.0
2023-07-22 08:35:00,534,0.0,0.0
2023-07-22 08:35:00,535,0.0,0.0
2023-07-22 08:35:00,536,94.0,31.5
2023-07-22 08:35:00,537,94.0,31.5
2023-07-22 08:35:00,538,104.666672,82.0
2023-07-22 08:35:00,539,333.0,168.0
2023-07-22 08:35:00,540,167.0,84.0
2023-07-22 08:35:00,541,0.0,0.0
2023-07-22 08:35:00,542,0.0,0.0
2023-07-22 08:35:00,544,1012.0,795.0
2023-07-22 08:35:00,545,1012.0,795.0
2023-07-22 08:35:00,546,349.5,349.5
2023-07-22 08:35:00,547,349.5,349.5
2023-07-22 08:35:00,548,326.0,326.0
2023-07-22 08:35:00,549,235.001648,87.0
2023-07-22 08:35:00,550,126.0,43.5
2023-07-22 08:35:00,552,0.0,0.0
2023-07-22 08:35:00,553,0.0,0.0
2023-07-22 08:40:00,1,50.0,40.000244
2023-07-22 08:40:00,2,50.0,40.000244
2023-07-22 08:40:00,3,0.0,0.0
2023-07-22 08:40:00,4,369.206085,330.0
2023-07-22 08:40:00,5,364.991486,330.0
2023-07-22 08:40:00,6,0.0,0.0
2023-07-22 08:40:00,7,379.993195,330.0
2023-07-22 08:40:00,8,0.0,0.0
2023-07-22 08:40:00,9,379.72049,330.0
2023-07-22 08:40:00,10,0.0,0.0
2023-07-22 08:40:00,11,0.0,0.0
2023-07-22 08:40:00,12,350.0,200.0
2023-07-22 08:40:00,15,410.118378,395.030029
2023-07-22 08:40:00,16,0.0,0.0
2023-07-22 08:40:00,17,0.0,0.0
2023-07-22 08:40:00,18,400.612671,380.018097
2023-07-22 08:40:00,27,615.0,615.0
2023-07-22 08:40:00,28,612.0,612.0
2023-07-22 08:40:00,29,612.0,612.0
2023-07-22 08:40:00,33,14.844582,11.0
2023-07-22 08:40:00,36,998.0,795.0
2023-07-22 08:40:00,37,991.0,795.0
2023-07-22 08:40:00,43,0.0,0.0
2023-07-22 08:40:00,46,467.54126,445.009064
2023-07-22 08:40:00,47,0.0,0.0
2023-07-22 08:40:00,48,0.0,0.0
2023-07-22 08:40:00,49,454.510437,410.046295
2023-07-22 08:40:00,50,463.0,405.012726
2023-07-22 08:40:00,51,0.0,0.0
2023-07-22 08:40:00,52,0.0,0.0
2023-07-22 08:40:00,53,0.0,0.0
2023-07-22 08:40:00,54,0.0,0.0
2023-07-22 08:40:00,55,0.0,0.0
2023-07-22 08:40:00,56,0.0,0.0
2023-07-22 08:40:00,57,0.0,0.0
2023-07-22 08:40:00,58,0.0,0.0
2023-07-22 08:40:00,59,0.0,0.0
2023-07-22 08:40:00,60,0.0,0.0
2023-07-22 08:40:00,61,461.105682,361.105682
2023-07-22 08:40:00,62,0.0,0.0
2023-07-22 08:40:00,63,0.0,0.0
2023-07-22 08:40:00,64,326.358093,280.014557
2023-07-22 08:40:00,65,363.503693,304.240631
2023-07-22 08:40:00,66,361.148102,318.473663
2023-07-22 08:40:00,67,375.926666,334.839142
2023-07-22 08:40:00,68,0.0,0.0
2023-07-22 08:40:00,69,670.049072,670.049072
2023-07-22 08:40:00,70,670.621338,670.621338
2023-07-22 08:40:00,71,43.5,25.002136
2023-07-22 08:40:00,72,43.5,25.002136
2023-07-22 08:40:00,73,0.0,0.0
2023-07-22 08:40:00,74,0.0,0.0
2023-07-22 08:40:00,75,0.0,0.0
2023-07-22 08:40:00,76,0.0,0.0
2023-07-22 08:40:00,77,0.0,0.0
2023-07-22 08:40:00,78,0.0,0.0
2023-07-22 08:40:00,79,0.0,0.0
2023-07-22 08:40:00,80,0.0,0.0
2023-07-22 08:40:00,83,380.472137,330.377655
2023-07-22 08:40:00,84,394.898773,339.50827
2023-07-22 08:40:00,85,0.0,0.0
2023-07-22 08:40:00,86,370.174713,320.0
2023-07-22 08:40:00,87,381.992981,329.583588
2023-07-22 08:40:00,88,384.403168,329.757294
2023-07-22 08:40:00,89,330.003937,330.003937
2023-07-22 08:40:00,90,351.549347,330.003937
2023-07-22 08:40:00,91,753.587158,750.0
2023-07-22 08:40:00,92,803.508545,746.845947
2023-07-22 08:40:00,95,0.0,0.0
2023-07-22 08:40:00,96,0.0,0.0
2023-07-22 08:40:00,97,0.0,0.0
2023-07-22 08:40:00,98,0.0,0.0
2023-07-22 08:40:00,99,0.0,0.0
2023-07-22 08:40:00,100,0.0,0.0
2023-07-22 08:40:00,101,0.0,0.0
2023-07-22 08:40:00,102,0.0,0.0
2023-07-22 08:40:00,103,0.0,0.0
2023-07-22 08:40:00,104,0.0,0.0
2023-07-22 08:40:00,105,0.0,0.0
2023-07-22 08:40:00,106,0.0,0.0
2023-07-22 08:40:00,107,0.0,0.0
2023-07-22 08:40:00,108,0.0,0.0
2023-07-22 08:40:00,112,0.0,0.0
2023-07-22 08:40:00,113,37.0,30.0
2023-07-22 08:40:00,114,10.0,9.0
2023-07-22 08:40:00,115,911.622925,750.045654
2023-07-22 08:40:00,116,907.903564,750.045654
2023-07-22 08:40:00,117,100.0,60.000153
2023-07-22 08:40:00,118,100.0,60.000153
2023-07-22 08:40:00,119,0.0,0.0
2023-07-22 08:40:00,120,0.0,0.0
2023-07-22 08:40:00,126,11.0,8.0
2023-07-22 08:40:00,127,11.0,8.0
2023-07-22 08:40:00,128,994.0,750.0
2023-07-22 08:40:00,129,992.0,750.0
2023-07-22 08:40:00,130,0.0,0.0
2023-07-22 08:40:00,131,985.0,718.0
2023-07-22 08:40:00,132,942.0,758.0
2023-07-22 08:40:00,133,961.0,755.0
2023-07-22 08:40:00,134,0.0,0.0
2023-07-22 08:40:00,135,210.0,210.0
2023-07-22 08:40:00,136,0.0,0.0
2023-07-22 08:40:00,137,0.0,0.0
2023-07-22 08:40:00,138,0.0,0.0
2023-07-22 08:40:00,139,287.5,200.0
2023-07-22 08:40:00,140,0.0,0.0
2023-07-22 08:40:00,141,136.0,94.0
2023-07-22 08:40:00,142,88.0,88.0
2023-07-22 08:40:00,143,89.143059,89.143059
2023-07-22 08:40:00,144,104.0,104.0
2023-07-22 08:40:00,145,88.436272,88.436272
2023-07-22 08:40:00,146,88.436272,88.436272
2023-07-22 08:40:00,147,104.0,104.0
2023-07-22 08:40:00,150,0.0,0.0
2023-07-22 08:40:00,151,0.0,0.0
2023-07-22 08:40:00,152,0.0,0.0
2023-07-22 08:40:00,153,0.0,0.0
2023-07-22 08:40:00,154,234.0,134.0
2023-07-22 08:40:00,155,121.0,67.0
2023-07-22 08:40:00,156,387.99704,350.0
2023-07-22 08:40:00,158,0.0,0.0
2023-07-22 08:40:00,159,1009.0,795.0
2023-07-22 08:40:00,160,0.0,0.0
2023-07-22 08:40:00,161,300.0,220.0
2023-07-22 08:40:00,162,0.0,0.0
2023-07-22 08:40:00,166,0.0,0.0
2023-07-22 08:40:00,167,0.0,0.0
2023-07-22 08:40:00,168,0.0,0.0
2023-07-22 08:40:00,169,0.0,0.0
2023-07-22 08:40:00,170,0.0,0.0
2023-07-22 08:40:00,171,0.0,0.0
2023-07-22 08:40:00,172,0.0,0.0
2023-07-22 08:40:00,173,0.0,0.0
2023-07-22 08:40:00,174,0.0,0.0
2023-07-22 08:40:00,175,0.0,0.0
2023-07-22 08:40:00,176,285.931732,153.34787
2023-07-22 08:40:00,177,148.0,107.0
2023-07-22 08:40:00,178,0.0,0.0
2023-07-22 08:40:00,179,0.0,0.0
2023-07-22 08:40:00,180,0.0,0.0
2023-07-22 08:40:00,181,0.0,0.0
2023-07-22 08:40:00,182,0.0,0.0
2023-07-22 08:40:00,183,0.0,0.0
2023-07-22 08:40:00,184,0.0,0.0
2023-07-22 08:40:00,185,0.0,0.0
2023-07-22 08:40:00,186,0.0,0.0
2023-07-22 08:40:00,187,0.0,0.0
2023-07-22 08:40:00,188,0.0,0.0
2023-07-22 08:40:00,189,0.0,0.0
2023-07-22 08:40:00,190,1001.0,795.0
2023-07-22 08:40:00,191,1001.0,795.0
2023-07-22 08:40:00,193,16.252674,11.999903
2023-07-22 08:40:00,194,16.252674,11.999903
2023-07-22 08:40:00,195,0.0,0.0
2023-07-22 08:40:00,196,49.250534,35.0
2023-07-22 08:40:00,197,0.0,0.0
2023-07-22 08:40:00,198,200.0,120.0
2023-07-22 08:40:00,200,0.0,0.0
2023-07-22 08:40:00,207,0.0,0.0
2023-07-22 08:40:00,208,0.0,0.0
2023-07-22 08:40:00,209,0.0,0.0
2023-07-22 08:40:00,210,0.0,0.0
2023-07-22 08:40:00,211,0.0,0.0
2023-07-22 08:40:00,212,0.0,0.0
2023-07-22 08:40:00,213,0.0,0.0
2023-07-22 08:40:00,214,0.0,0.0
2023-07-22 08:40:00,215,0.0,0.0
2023-07-22 08:40:00,216,0.0,0.0
2023-07-22 08:40:00,217,21.25,20.99826
2023-07-22 08:40:00,218,21.25,20.99826
2023-07-22 08:40:00,219,21.25,20.99826
2023-07-22 08:40:00,220,21.25,20.99826
2023-07-22 08:40:00,231,0.0,0.0
2023-07-22 08:40:00,232,0.0,0.0
2023-07-22 08:40:00,233,0.0,0.0
2023-07-22 08:40:00,234,0.0,0.0
2023-07-22 08:40:00,237,0.0,0.0
2023-07-22 08:40:00,238,0.0,0.0
2023-07-22 08:40:00,240,278.0,200.0
2023-07-22 08:40:00,241,141.0,100.0
2023-07-22 08:40:00,242,0.0,0.0
2023-07-22 08:40:00,243,0.0,0.0
2023-07-22 08:40:00,244,0.0,0.0
2023-07-22 08:40:00,247,0.0,0.0
2023-07-22 08:40:00,248,0.0,0.0
2023-07-22 08:40:00,249,156.5,99.645386
2023-07-22 08:40:00,250,156.5,99.425659
2023-07-22 08:40:00,251,0.0,0.0
2023-07-22 08:40:00,252,167.0,130.0
2023-07-22 08:40:00,253,0.0,0.0
2023-07-22 08:40:00,254,0.0,0.0
2023-07-22 08:40:00,255,244.0,167.0
2023-07-22 08:40:00,256,244.0,167.0
2023-07-22 08:40:00,257,264.0,216.0
2023-07-22 08:40:00,258,247.5,162.007477
2023-07-22 08:40:00,259,247.5,162.007477
2023-07-22 08:40:00,260,249.0,208.0
2023-07-22 08:40:00,264,10.000229,5.000229
2023-07-22 08:40:00,265,10.000229,5.000229
2023-07-22 08:40:00,266,0.0,0.0
2023-07-22 08:40:00,267,0.0,0.0
2023-07-22 08:40:00,268,0.0,0.0
2023-07-22 08:40:00,269,0.0,0.0
2023-07-22 08:40:00,270,0.0,0.0
2023-07-22 08:40:00,271,0.0,0.0
2023-07-22 08:40:00,272,0.0,0.0
2023-07-22 08:40:00,273,0.0,0.0
2023-07-22 08:40:00,274,0.0,0.0
2023-07-22 08:40:00,275,0.0,0.0
2023-07-22 08:40:00,276,0.0,0.0
2023-07-22 08:40:00,277,0.0,0.0
2023-07-22 08:40:00,278,0.0,0.0
2023-07-22 08:40:00,279,0.0,0.0
2023-07-22 08:40:00,280,0.0,0.0
2023-07-22 08:40:00,281,0.0,0.0
2023-07-22 08:40:00,282,0.0,0.0
2023-07-22 08:40:00,283,0.0,0.0
2023-07-22 08:40:00,284,0.0,0.0
2023-07-22 08:40:00,285,0.0,0.0
2023-07-22 08:40:00,286,0.0,0.0
2023-07-22 08:40:00,287,0.0,0.0
2023-07-22 08:40:00,288,0.0,0.0
2023-07-22 08:40:00,289,0.0,0.0
2023-07-22 08:40:00,290,0.0,0.0
2023-07-22 08:40:00,291,0.0,0.0
2023-07-22 08:40:00,292,12.098252,0.0
2023-07-22 08:40:00,293,0.0,0.0
2023-07-22 08:40:00,294,0.0,0.0
2023-07-22 08:40:00,299,171.0,123.99823
2023-07-22 08:40:00,300,33.622654,0.0
2023-07-22 08:40:00,301,170.5,123.99823
2023-07-22 08:40:00,302,170.5,123.99823
2023-07-22 08:40:00,303,100.0,66.0
2023-07-22 08:40:00,304,197.0,132.0
2023-07-22 08:40:00,305,311.448822,215.001404
2023-07-22 08:40:00,306,0.0,0.0
2023-07-22 08:40:00,307,0.0,0.0
2023-07-22 08:40:00,308,149.5,119.995728
2023-07-22 08:40:00,309,149.5,119.995728
2023-07-22 08:40:00,310,165.0,122.0
2023-07-22 08:40:00,311,0.0,0.0
2023-07-22 08:40:00,312,0.0,0.0
2023-07-22 08:40:00,313,0.0,0.0
2023-07-22 08:40:00,314,0.0,0.0
2023-07-22 08:40:00,315,0.0,0.0
2023-07-22 08:40:00,316,0.0,0.0
2023-07-22 08:40:00,317,0.0,0.0
2023-07-22 08:40:00,318,0.0,0.0
2023-07-22 08:40:00,319,0.0,0.0
2023-07-22 08:40:00,320,0.0,0.0
2023-07-22 08:40:00,321,152.5,122.0
2023-07-22 08:40:00,322,87.5,68.0
2023-07-22 08:40:00,323,163.5,122.0
2023-07-22 08:40:00,324,163.5,122.0
2023-07-22 08:40:00,325,175.0,136.0
2023-07-22 08:40:00,326,139.5,135.0
2023-07-22 08:40:00,327,136.728622,135.0
2023-07-22 08:40:00,328,175.0,150.0
2023-07-22 08:40:00,329,0.0,0.0
2023-07-22 08:40:00,330,0.0,0.0
2023-07-22 08:40:00,331,787.44281,644.627686
2023-07-22 08:40:00,332,813.0,645.706421
2023-07-22 08:40:00,333,0.0,0.0
2023-07-22 08:40:00,334,0.0,0.0
2023-07-22 08:40:00,335,0.0,0.0
2023-07-22 08:40:00,336,0.0,0.0
2023-07-22 08:40:00,337,0.0,0.0
2023-07-22 08:40:00,338,39.5,39.0
2023-07-22 08:40:00,339,0.0,0.0
2023-07-22 08:40:00,340,818.0,681.280273
2023-07-22 08:40:00,341,0.0,0.0
2023-07-22 08:40:00,342,166.0,135.0
2023-07-22 08:40:00,343,0.0,0.0
2023-07-22 08:40:00,344,100.0,59.997864
2023-07-22 08:40:00,345,0.0,0.0
2023-07-22 08:40:00,346,85.853912,80.0
2023-07-22 08:40:00,347,0.0,0.0
2023-07-22 08:40:00,348,0.0,0.0
2023-07-22 08:40:00,349,0.0,0.0
2023-07-22 08:40:00,350,0.0,0.0
2023-07-22 08:40:00,351,0.0,0.0
2023-07-22 08:40:00,352,0.0,0.0
2023-07-22 08:40:00,353,0.0,0.0
2023-07-22 08:40:00,354,0.0,0.0
2023-07-22 08:40:00,355,0.0,0.0
2023-07-22 08:40:00,356,25.0,10.0
2023-07-22 08:40:00,357,27.5,10.0
2023-07-22 08:40:00,358,19.0,10.000153
2023-07-22 08:40:00,359,19.0,10.000153
2023-07-22 08:40:00,360,23.25,7.0
2023-07-22 08:40:00,361,23.25,7.0
2023-07-22 08:40:00,362,23.25,7.0
2023-07-22 08:40:00,363,23.25,10.0
2023-07-22 08:40:00,364,0.0,0.0
2023-07-22 08:40:00,365,710.0,665.0
2023-07-22 08:40:00,366,378.487396,355.0
2023-07-22 08:40:00,367,379.159668,355.0
2023-07-22 08:40:00,368,0.0,0.0
2023-07-22 08:40:00,369,0.0,0.0
2023-07-22 08:40:00,370,0.0,0.0
2023-07-22 08:40:00,371,0.0,0.0
2023-07-22 08:40:00,372,0.0,0.0
2023-07-22 08:40:00,373,0.0,0.0
2023-07-22 08:40:00,374,0.0,0.0
2023-07-22 08:40:00,375,0.0,0.0
2023-07-22 08:40:00,376,0.0,0.0
2023-07-22 08:40:00,377,0.0,0.0
2023-07-22 08:40:00,378,0.0,0.0
2023-07-22 08:40:00,379,0.0,0.0
2023-07-22 08:40:00,380,0.0,0.0
2023-07-22 08:40:00,381,0.0,0.0
2023-07-22 08:40:00,382,0.0,0.0
2023-07-22 08:40:00,383,0.0,0.0
2023-07-22 08:40:00,384,0.0,0.0
2023-07-22 08:40:00,385,267.0,181.044983
2023-07-22 08:40:00,386,267.0,181.991028
2023-07-22 08:40:00,387,274.0,202.0
2023-07-22 08:40:00,388,266.5,181.319641
2023-07-22 08:40:00,389,266.5,180.785583
2023-07-22 08:40:00,390,274.0,202.0
2023-07-22 08:40:00,419,285.0,190.002136
2023-07-22 08:40:00,420,285.0,190.002136
2023-07-22 08:40:00,421,265.0,190.002136
2023-07-22 08:40:00,422,253.0,180.0
2023-07-22 08:40:00,423,253.0,180.0
2023-07-22 08:40:00,432,296.0,216.0
2023-07-22 08:40:00,433,372.16095,254.0
2023-07-22 08:40:00,434,266.0,266.0
2023-07-22 08:40:00,435,266.0,266.0
2023-07-22 08:40:00,436,268.5,268.5
2023-07-22 08:40:00,437,268.5,268.5
2023-07-22 08:40:00,438,269.0,208.0
2023-07-22 08:40:00,439,271.0,271.0
2023-07-22 08:40:00,440,157.5,120.0
2023-07-22 08:40:00,441,157.5,120.0
2023-07-22 08:40:00,442,170.0,120.0
2023-07-22 08:40:00,443,0.0,0.0
2023-07-22 08:40:00,444,0.0,0.0
2023-07-22 08:40:00,450,0.0,0.0
2023-07-22 08:40:00,451,0.0,0.0
2023-07-22 08:40:00,452,225.0,130.124817
2023-07-22 08:40:00,453,130.0,85.0
2023-07-22 08:40:00,459,0.0,0.0
2023-07-22 08:40:00,467,12.0,5.000153
2023-07-22 08:40:00,468,12.0,4.000366
2023-07-22 08:40:00,469,5.0,1.600391
2023-07-22 08:40:00,471,4.268585,0.0
2023-07-22 08:40:00,472,218.0,218.0
2023-07-22 08:40:00,473,126.0,126.0
2023-07-22 08:40:00,474,220.0,220.0
2023-07-22 08:40:00,475,126.0,126.0
2023-07-22 08:40:00,477,0.0,0.0
2023-07-22 08:40:00,478,245.5,164.0
2023-07-22 08:40:00,479,126.5,76.0
2023-07-22 08:40:00,480,243.5,164.0
2023-07-22 08:40:00,481,0.0,0.0
2023-07-22 08:40:00,482,126.0,76.0
2023-07-22 08:40:00,485,45.0,20.00061
2023-07-22 08:40:00,486,45.0,20.00061
2023-07-22 08:40:00,487,23.0,13.000565
2023-07-22 08:40:00,488,23.0,13.000565
2023-07-22 08:40:00,489,997.0,795.0
2023-07-22 08:40:00,490,999.0,795.0
2023-07-22 08:40:00,491,969.0,791.0
2023-07-22 08:40:00,492,968.0,786.0
2023-07-22 08:40:00,493,993.0,795.0
2023-07-22 08:40:00,494,991.0,795.0
2023-07-22 08:40:00,495,300.0,200.0
2023-07-22 08:40:00,496,0.0,0.0
2023-07-22 08:40:00,497,0.0,0.0
2023-07-22 08:40:00,498,0.0,0.0
2023-07-22 08:40:00,499,0.0,0.0
2023-07-22 08:40:00,501,287.5,158.003479
2023-07-22 08:40:00,502,160.441895,160.441895
2023-07-22 08:40:00,503,291.0,200.0
2023-07-22 08:40:00,507,135.0,59.001785
2023-07-22 08:40:00,508,139.199997,106.0
2023-07-22 08:40:00,511,0.0,0.0
2023-07-22 08:40:00,512,0.0,0.0
2023-07-22 08:40:00,513,328.0,150.0
2023-07-22 08:40:00,514,134.0,120.0
2023-07-22 08:40:00,516,0.0,0.0
2023-07-22 08:40:00,521,858.264648,577.0
2023-07-22 08:40:00,522,712.192932,603.118469
2023-07-22 08:40:00,523,0.0,0.0
2023-07-22 08:40:00,524,0.0,0.0
2023-07-22 08:40:00,525,0.0,0.0
2023-07-22 08:40:00,526,235.384705,131.0
2023-07-22 08:40:00,527,1357.0,1058.099976
2023-07-22 08:40:00,528,131.0,131.0
2023-07-22 08:40:00,529,707.269226,577.0
2023-07-22 08:40:00,530,716.826904,577.0
2023-07-22 08:40:00,533,0.0,0.0
2023-07-22 08:40:00,534,0.0,0.0
2023-07-22 08:40:00,535,0.0,0.0
2023-07-22 08:40:00,536,94.0,31.5
2023-07-22 08:40:00,537,94.0,31.5
2023-07-22 08:40:00,538,104.666672,82.0
2023-07-22 08:40:00,539,333.0,168.0
2023-07-22 08:40:00,540,167.0,84.0
2023-07-22 08:40:00,541,0.0,0.0
2023-07-22 08:40:00,542,0.0,0.0
2023-07-22 08:40:00,544,1012.0,795.0
2023-07-22 08:40:00,545,1012.0,795.0
2023-07-22 08:40:00,546,349.5,349.5
2023-07-22 08:40:00,547,349.5,349.5
2023-07-22 08:40:00,548,326.0,326.0
2023-07-22 08:40:00,549,235.001648,87.0
2023-07-22 08:40:00,550,126.0,43.5
2023-07-22 08:40:00,552,0.0,0.0
2023-07-22 08:40:00,553,0.0,0.0
2023-07-22 08:45:00,1,50.0,40.000244
2023-07-22 08:45:00,2,50.0,40.000244
2023-07-22 08:45:00,3,0.0,0.0
2023-07-22 08:45:00,4,369.206085,330.0
2023-07-22 08:45:00,5,364.991486,330.0
2023-07-22 08:45:00,6,0.0,0.0
2023-07-22 08:45:00,7,379.993195,330.0
2023-07-22 08:45:00,8,0.0,0.0
2023-07-22 08:45:00,9,379.72049,330.0
2023-07-22 08:45:00,10,0.0,0.0
2023-07-22 08:45:00,11,0.0,0.0
2023-07-22 08:45:00,12,350.0,200.0
2023-07-22 08:45:00,15,410.118378,395.030029
2023-07-22 08:45:00,16,0.0,0.0
2023-07-22 08:45:00,17,0.0,0.0
2023-07-22 08:45:00,18,400.612671,380.018097
2023-07-22 08:45:00,27,615.0,615.0
2023-07-22 08:45:00,28,612.0,612.0
2023-07-22 08:45:00,29,612.0,612.0
2023-07-22 08:45:00,33,14.844582,11.0
2023-07-22 08:45:00,36,998.0,795.0
2023-07-22 08:45:00,37,991.0,795.0
2023-07-22 08:45:00,43,0.0,0.0
2023-07-22 08:45:00,46,467.54126,445.009064
2023-07-22 08:45:00,47,0.0,0.0
2023-07-22 08:45:00,48,0.0,0.0
2023-07-22 08:45:00,49,454.510437,410.046295
2023-07-22 08:45:00,50,463.0,405.012726
2023-07-22 08:45:00,51,0.0,0.0
2023-07-22 08:45:00,52,0.0,0.0
2023-07-22 08:45:00,53,0.0,0.0
2023-07-22 08:45:00,54,0.0,0.0
2023-07-22 08:45:00,55,0.0,0.0
2023-07-22 08:45:00,56,0.0,0.0
2023-07-22 08:45:00,57,0.0,0.0
2023-07-22 08:45:00,58,0.0,0.0
2023-07-22 08:45:00,59,0.0,0.0
2023-07-22 08:45:00,60,0.0,0.0
2023-07-22 08:45:00,61,461.105682,361.105682
2023-07-22 08:45:00,62,0.0,0.0
2023-07-22 08:45:00,63,0.0,0.0
2023-07-22 08:45:00,64,326.358093,280.014557
2023-07-22 08:45:00,65,363.503693,304.240631
2023-07-22 08:45:00,66,361.148102,318.473663
2023-07-22 08:45:00,67,375.926666,334.839142
2023-07-22 08:45:00,68,0.0,0.0
2023-07-22 08:45:00,69,670.049072,670.049072
2023-07-22 08:45:00,70,670.621338,670.621338
2023-07-22 08:45:00,71,43.5,25.002136
2023-07-22 08:45:00,72,43.5,25.002136
2023-07-22 08:45:00,73,0.0,0.0
2023-07-22 08:45:00,74,0.0,0.0
2023-07-22 08:45:00,75,0.0,0.0
2023-07-22 08:45:00,76,0.0,0.0
2023-07-22 08:45:00,77,0.0,0.0
2023-07-22 08:45:00,78,0.0,0.0
2023-07-22 08:45:00,79,0.0,0.0
2023-07-22 08:45:00,80,0.0,0.0
2023-07-22 08:45:00,83,380.472137,330.377655
2023-07-22 08:45:00,84,394.898773,339.50827
2023-07-22 08:45:00,85,0.0,0.0
2023-07-22 08:45:00,86,370.174713,320.0
2023-07-22 08:45:00,87,381.992981,329.583588
2023-07-22 08:45:00,88,384.403168,329.757294
2023-07-22 08:45:00,89,330.003937,330.003937
2023-07-22 08:45:00,90,351.549347,330.003937
2023-07-22 08:45:00,91,753.587158,750.0
2023-07-22 08:45:00,92,803.508545,746.845947
2023-07-22 08:45:00,95,0.0,0.0
2023-07-22 08:45:00,96,0.0,0.0
2023-07-22 08:45:00,97,0.0,0.0
2023-07-22 08:45:00,98,0.0,0.0
2023-07-22 08:45:00,99,0.0,0.0
2023-07-22 08:45:00,100,0.0,0.0
2023-07-22 08:45:00,101,0.0,0.0
2023-07-22 08:45:00,102,0.0,0.0
2023-07-22 08:45:00,103,0.0,0.0
2023-07-22 08:45:00,104,0.0,0.0
2023-07-22 08:45:00,105,0.0,0.0
2023-07-22 08:45:00,106,0.0,0.0
2023-07-22 08:45:00,107,0.0,0.0
2023-07-22 08:45:00,108,0.0,0.0
2023-07-22 08:45:00,112,0.0,0.0
2023-07-22 08:45:00,113,37.0,30.0
2023-07-22 08:45:00,114,10.0,9.0
2023-07-22 08:45:00,115,911.622925,750.045654
2023-07-22 08:45:00,116,907.903564,750.045654
2023-07-22 08:45:00,117,100.0,60.000153
2023-07-22 08:45:00,118,100.0,60.000153
2023-07-22 08:45:00,119,0.0,0.0
2023-07-22 08:45:00,120,0.0,0.0
2023-07-22 08:45:00,126,11.0,8.0
2023-07-22 08:45:00,127,11.0,8.0
2023-07-22 08:45:00,128,994.0,750.0
2023-07-22 08:45:00,129,992.0,750.0
2023-07-22 08:45:00,130,0.0,0.0
2023-07-22 08:45:00,131,985.0,718.0
2023-07-22 08:45:00,132,942.0,758.0
2023-07-22 08:45:00,133,961.0,755.0
2023-07-22 08:45:00,134,0.0,0.0
2023-07-22 08:45:00,135,210.0,210.0
2023-07-22 08:45:00,136,0.0,0.0
2023-07-22 08:45:00,137,0.0,0.0
2023-07-22 08:45:00,138,0.0,0.0
2023-07-22 08:45:00,139,287.5,200.0
2023-07-22 08:45:00,140,0.0,0.0
2023-07-22 08:45:00,141,136.0,94.0
2023-07-22 08:45:00,142,88.0,88.0
2023-07-22 08:45:00,143,89.143059,89.143059
2023-07-22 08:45:00,144,104.0,104.0
2023-07-22 08:45:00,145,88.436272,88.436272
2023-07-22 08:45:00,146,88.436272,88.436272
2023-07-22 08:45:00,147,104.0,104.0
2023-07-22 08:45:00,150,0.0,0.0
2023-07-22 08:45:00,151,0.0,0.0
2023-07-22 08:45:00,152,0.0,0.0
2023-07-22 08:45:00,153,0.0,0.0
2023-07-22 08:45:00,154,234.0,134.0
2023-07-22 08:45:00,155,121.0,67.0
2023-07-22 08:45:00,156,387.99704,350.0
2023-07-22 08:45:00,158,0.0,0.0
2023-07-22 08:45:00,159,1009.0,795.0
2023-07-22 08:45:00,160,0.0,0.0
2023-07-22 08:45:00,161,300.0,220.0
2023-07-22 08:45:00,162,0.0,0.0
2023-07-22 08:45:00,166,0.0,0.0
2023-07-22 08:45:00,167,0.0,0.0
2023-07-22 08:45:00,168,0.0,0.0
2023-07-22 08:45:00,169,0.0,0.0
2023-07-22 08:45:00,170,0.0,0.0
2023-07-22 08:45:00,171,0.0,0.0
2023-07-22 08:45:00,172,0.0,0.0
2023-07-22 08:45:00,173,0.0,0.0
2023-07-22 08:45:00,174,0.0,0.0
2023-07-22 08:45:00,175,0.0,0.0
2023-07-22 08:45:00,176,285.931732,153.34787
2023-07-22 08:45:00,177,148.0,107.0
2023-07-22 08:45:00,178,0.0,0.0
2023-07-22 08:45:00,179,0.0,0.0
2023-07-22 08:45:00,180,0.0,0.0
2023-07-22 08:45:00,181,0.0,0.0
2023-07-22 08:45:00,182,0.0,0.0
2023-07-22 08:45:00,183,0.0,0.0
2023-07-22 08:45:00,184,0.0,0.0
2023-07-22 08:45:00,185,0.0,0.0
2023-07-22 08:45:00,186,0.0,0.0
2023-07-22 08:45:00,187,0.0,0.0
2023-07-22 08:45:00,188,0.0,0.0
2023-07-22 08:45:00,189,0.0,0.0
2023-07-22 08:45:00,190,1001.0,795.0
2023-07-22 08:45:00,191,1001.0,795.0
2023-07-22 08:45:00,193,16.252674,11.999903
2023-07-22 08:45:00,194,16.252674,11.999903
2023-07-22 08:45:00,195,0.0,0.0
2023-07-22 08:45:00,196,49.250534,35.0
2023-07-22 08:45:00,197,0.0,0.0
2023-07-22 08:45:00,198,200.0,120.0
2023-07-22 08:45:00,200,0.0,0.0
2023-07-22 08:45:00,207,0.0,0.0
2023-07-22 08:45:00,208,0.0,0.0
2023-07-22 08:45:00,209,0.0,0.0
2023-07-22 08:45:00,210,0.0,0.0
2023-07-22 08:45:00,211,0.0,0.0
2023-07-22 08:45:00,212,0.0,0.0
2023-07-22 08:45:00,213,0.0,0.0
2023-07-22 08:45:00,214,0.0,0.0
2023-07-22 08:45:00,215,0.0,0.0
2023-07-22 08:45:00,216,0.0,0.0
2023-07-22 08:45:00,217,21.25,20.99826
2023-07-22 08:45:00,218,21.25,20.99826
2023-07-22 08:45:00,219,21.25,20.99826
2023-07-22 08:45:00,220,21.25,20.99826
2023-07-22 08:45:00,231,0.0,0.0
2023-07-22 08:45:00,232,0.0,0.0
2023-07-22 08:45:00,233,0.0,0.0
2023-07-22 08:45:00,234,0.0,0.0
2023-07-22 08:45:00,237,0.0,0.0
2023-07-22 08:45:00,238,0.0,0.0
2023-07-22 08:45:00,240,278.0,200.0
2023-07-22 08:45:00,241,141.0,100.0
2023-07-22 08:45:00,242,0.0,0.0
2023-07-22 08:45:00,243,0.0,0.0
2023-07-22 08:45:00,244,0.0,0.0
2023-07-22 08:45:00,247,0.0,0.0
2023-07-22 08:45:00,248,0.0,0.0
2023-07-22 08:45:00,249,156.5,99.645386
2023-07-22 08:45:00,250,156.5,99.425659
2023-07-22 08:45:00,251,0.0,0.0
2023-07-22 08:45:00,252,167.0,130.0
2023-07-22 08:45:00,253,0.0,0.0
2023-07-22 08:45:00,254,0.0,0.0
2023-07-22 08:45:00,255,244.0,167.0
2023-07-22 08:45:00,256,244.0,167.0
2023-07-22 08:45:00,257,264.0,216.0
2023-07-22 08:45:00,258,247.5,162.007477
2023-07-22 08:45:00,259,247.5,162.007477
2023-07-22 08:45:00,260,249.0,208.0
2023-07-22 08:45:00,264,10.000229,5.000229
2023-07-22 08:45:00,265,10.000229,5.000229
2023-07-22 08:45:00,266,0.0,0.0
2023-07-22 08:45:00,267,0.0,0.0
2023-07-22 08:45:00,268,0.0,0.0
2023-07-22 08:45:00,269,0.0,0.0
2023-07-22 08:45:00,270,0.0,0.0
2023-07-22 08:45:00,271,0.0,0.0
2023-07-22 08:45:00,272,0.0,0.0
2023-07-22 08:45:00,273,0.0,0.0
2023-07-22 08:45:00,274,0.0,0.0
2023-07-22 08:45:00,275,0.0,0.0
2023-07-22 08:45:00,276,0.0,0.0
2023-07-22 08:45:00,277,0.0,0.0
2023-07-22 08:45:00,278,0.0,0.0
2023-07-22 08:45:00,279,0.0,0.0
2023-07-22 08:45:00,280,0.0,0.0
2023-07-22 08:45:00,281,0.0,0.0
2023-07-22 08:45:00,282,0.0,0.0
2023-07-22 08:45:00,283,0.0,0.0
2023-07-22 08:45:00,284,0.0,0.0
2023-07-22 08:45:00,285,0.0,0.0
2023-07-22 08:45:00,286,0.0,0.0
2023-07-22 08:45:00,287,0.0,0.0
2023-07-22 08:45:00,288,0.0,0.0
2023-07-22 08:45:00,289,0.0,0.0
2023-07-22 08:45:00,290,0.0,0.0
2023-07-22 08:45:00,291,0.0,0.0
2023-07-22 08:45:00,292,12.098252,0.0
2023-07-22 08:45:00,293,0.0,0.0
2023-07-22 08:45:00,294,0.0,0.0
2023-07-22 08:45:00,299,171.0,123.99823
2023-07-22 08:45:00,300,33.622654,0.0
2023-07-22 08:45:00,301,170.5,123.99823
2023-07-22 08:45:00,302,170.5,123.99823
2023-07-22 08:45:00,303,100.0,66.0
2023-07-22 08:45:00,304,197.0,132.0
2023-07-22 08:45:00,305,311.448822,215.001404
2023-07-22 08:45:00,306,0.0,0.0
2023-07-22 08:45:00,307,0.0,0.0
2023-07-22 08:45:00,308,149.5,119.995728
2023-07-22 08:45:00,309,149.5,119.995728
2023-07-22 08:45:00,310,165.0,122.0
2023-07-22 08:45:00,311,0.0,0.0
2023-07-22 08:45:00,312,0.0,0.0
2023-07-22 08:45:00,313,0.0,0.0
2023-07-22 08:45:00,314,0.0,0.0
2023-07-22 08:45:00,315,0.0,0.0
2023-07-22 08:45:00,316,0.0,0.0
2023-07-22 08:45:00,317,0.0,0.0
2023-07-22 08:45:00,318,0.0,0.0
2023-07-22 08:45:00,319,0.0,0.0
2023-07-22 08:45:00,320,0.0,0.0
2023-07-22 08:45:00,321,152.5,122.0
2023-07-22 08:45:00,322,87.5,68.0
2023-07-22 08:45:00,323,163.5,122.0
2023-07-22 08:45:00,324,163.5,122.0
2023-07-22 08:45:00,325,175.0,136.0
2023-07-22 08:45:00,326,139.5,135.0
2023-07-22 08:45:00,327,136.728622,135.0
2023-07-22 08:45:00,328,175.0,150.0
2023-07-22 08:45:00,329,0.0,0.0
2023-07-22 08:45:00,330,0.0,0.0
2023-07-22 08:45:00,331,787.44281,644.627686
2023-07-22 08:45:00,332,813.0,645.706421
2023-07-22 08:45:00,333,0.0,0.0
2023-07-22 08:45:00,334,0.0,0.0
2023-07-22 08:45:00,335,0.0,0.0
2023-07-22 08:45:00,336,0.0,0.0
2023-07-22 08:45:00,337,0.0,0.0
2023-07-22 08:45:00,338,39.5,39.0
2023-07-22 08:45:00,339,0.0,0.0
2023-07-22 08:45:00,340,818.0,681.280273
2023-07-22 08:45:00,341,0.0,0.0
2023-07-22 08:45:00,342,166.0,135.0
2023-07-22 08:45:00,343,0.0,0.0
2023-07-22 08:45:00,344,100.0,59.997864
2023-07-22 08:45:00,345,0.0,0.0
2023-07-22 08:45:00,346,85.853912,80.0
2023-07-22 08:45:00,347,0.0,0.0
2023-07-22 08:45:00,348,0.0,0.0
2023-07-22 08:45:00,349,0.0,0.0
2023-07-22 08:45:00,350,0.0,0.0
2023-07-22 08:45:00,351,0.0,0.0
2023-07-22 08:45:00,352,0.0,0.0
2023-07-22 08:45:00,353,0.0,0.0
2023-07-22 08:45:00,354,0.0,0.0
2023-07-22 08:45:00,355,0.0,0.0
2023-07-22 08:45:00,356,25.0,10.0
2023-07-22 08:45:00,357,27.5,10.0
2023-07-22 08:45:00,358,19.0,10.000153
2023-07-22 08:45:00,359,19.0,10.000153
2023-07-22 08:45:00,360,23.25,7.0
2023-07-22 08:45:00,361,23.25,7.0
2023-07-22 08:45:00,362,23.25,7.0
2023-07-22 08:45:00,363,23.25,10.0
2023-07-22 08:45:00,364,0.0,0.0
2023-07-22 08:45:00,365,710.0,665.0
2023-07-22 08:45:00,366,378.487396,355.0
2023-07-22 08:45:00,367,379.159668,355.0
2023-07-22 08:45:00,368,0.0,0.0
2023-07-22 08:45:00,369,0.0,0.0
2023-07-22 08:45:00,370,0.0,0.0
2023-07-22 08:45:00,371,0.0,0.0
2023-07-22 08:45:00,372,0.0,0.0
2023-07-22 08:45:00,373,0.0,0.0
2023-07-22 08:45:00,374,0.0,0.0
2023-07-22 08:45:00,375,0.0,0.0
2023-07-22 08:45:00,376,0.0,0.0
2023-07-22 08:45:00,377,0.0,0.0
2023-07-22 08:45:00,378,0.0,0.0
2023-07-22 08:45:00,379,0.0,0.0
2023-07-22 08:45:00,380,0.0,0.0
2023-07-22 08:45:00,381,0.0,0.0
2023-07-22 08:45:00,382,0.0,0.0
2023-07-22 08:45:00,383,0.0,0.0
2023-07-22 08:45:00,384,0.0,0.0
2023-07-22 08:45:00,385,267.0,181.044983
2023-07-22 08:45:00,386,267.0,181.991028
2023-07-22 08:45:00,387,274.0,202.0
2023-07-22 08:45:00,388,266.5,181.319641
2023-07-22 08:45:00,389,266.5,180.785583
2023-07-22 08:45:00,390,274.0,202.0
2023-07-22 08:45:00,419,285.0,190.002136
2023-07-22 08:45:00,420,285.0,190.002136
2023-07-22 08:45:00,421,265.0,190.002136
2023-07-22 08:45:00,422,253.0,180.0
2023-07-22 08:45:00,423,253.0,180.0
2023-07-22 08:45:00,432,296.0,216.0
2023-07-22 08:45:00,433,372.16095,254.0
2023-07-22 08:45:00,434,266.0,266.0
2023-07-22 08:45:00,435,266.0,266.0
2023-07-22 08:45:00,436,268.5,268.5
2023-07-22 08:45:00,437,268.5,268.5
2023-07-22 08:45:00,438,269.0,208.0
2023-07-22 08:45:00,439,271.0,271.0
2023-07-22 08:45:00,440,157.5,120.0
2023-07-22 08:45:00,441,157.5,120.0
2023-07-22 08:45:00,442,170.0,120.0
2023-07-22 08:45:00,443,0.0,0.0
2023-07-22 08:45:00,444,0.0,0.0
2023-07-22 08:45:00,450,0.0,0.0
2023-07-22 08:45:00,451,0.0,0.0
2023-07-22 08:45:00,452,225.0,130.124817
2023-07-22 08:45:00,453,130.0,85.0
2023-07-22 08:45:00,459,0.0,0.0
2023-07-22 08:45:00,467,12.0,5.000153
2023-07-22 08:45:00,468,12.0,4.000366
2023-07-22 08:45:00,469,5.0,1.600391
2023-07-22 08:45:00,471,4.268585,0.0
2023-07-22 08:45:00,472,218.0,218.0
2023-07-22 08:45:00,473,126.0,126.0
2023-07-22 08:45:00,474,220.0,220.0
2023-07-22 08:45:00,475,126.0,126.0
2023-07-22 08:45:00,477,0.0,0.0
2023-07-22 08:45:00,478,245.5,164.0
2023-07-22 08:45:00,479,126.5,76.0
2023-07-22 08:45:00,480,243.5,164.0
2023-07-22 08:45:00,481,0.0,0.0
2023-07-22 08:45:00,482,126.0,76.0
2023-07-22 08:45:00,485,45.0,20.00061
2023-07-22 08:45:00,486,45.0,20.00061
2023-07-22 08:45:00,487,23.0,13.000565
2023-07-22 08:45:00,488,23.0,13.000565
2023-07-22 08:45:00,489,997.0,795.0
2023-07-22 08:45:00,490,999.0,795.0
2023-07-22 08:45:00,491,969.0,791.0
2023-07-22 08:45:00,492,968.0,786.0
2023-07-22 08:45:00,493,993.0,795.0
2023-07-22 08:45:00,494,991.0,795.0
2023-07-22 08:45:00,495,300.0,200.0
2023-07-22 08:45:00,496,0.0,0.0
2023-07-22 08:45:00,497,0.0,0.0
2023-07-22 08:45:00,498,0.0,0.0
2023-07-22 08:45:00,499,0.0,0.0
2023-07-22 08:45:00,501,287.5,158.003479
2023-07-22 08:45:00,502,160.441895,160.441895
2023-07-22 08:45:00,503,291.0,200.0
2023-07-22 08:45:00,507,135.0,59.001785
2023-07-22 08:45:00,508,139.199997,106.0
2023-07-22 08:45:00,511,0.0,0.0
2023-07-22 08:45:00,512,0.0,0.0
2023-07-22 08:45:00,513,328.0,150.0
2023-07-22 08:45:00,514,134.0,120.0
2023-07-22 08:45:00,516,0.0,0.0
2023-07-22 08:45:00,521,858.264648,577.0
2023-07-22 08:45:00,522,712.192932,603.118469
2023-07-22 08:45:00,523,0.0,0.0
2023-07-22 08:45:00,524,0.0,0.0
2023-07-22 08:45:00,525,0.0,0.0
2023-07-22 08:45:00,526,235.384705,131.0
2023-07-22 08:45:00,527,1357.0,1058.099976
2023-07-22 08:45:00,528,131.0,131.0
2023-07-22 08:45:00,529,707.269226,577.0
2023-07-22 08:45:00,530,716.826904,577.0
2023-07-22 08:45:00,533,0.0,0.0
2023-07-22 08:45:00,534,0.0,0.0
2023-07-22 08:45:00,535,0.0,0.0
2023-07-22 08:45:00,536,94.0,31.5
2023-07-22 08:45:00,537,94.0,31.5
2023-07-22 08:45:00,538,104.666672,82.0
2023-07-22 08:45:00,539,333.0,168.0
2023-07-22 08:45:00,540,167.0,84.0
2023-07-22 08:45:00,541,0.0,0.0
2023-07-22 08:45:00,542,0.0,0.0
2023-07-22 08:45:00,544,1012.0,795.0
2023-07-22 08:45:00,545,1012.0,795.0
2023-07-22 08:45:00,546,349.5,349.5
2023-07-22 08:45:00,547,349.5,349.5
2023-07-22 08:45:00,548,326.0,326.0
2023-07-22 08:45:00,549,235.001648,87.0
2023-07-22 08:45:00,550,126.0,43.5
2023-07-22 08:45:00,552,0.0,0.0
2023-07-22 08:45:00,553,0.0,0.0
2023-07-22 08:50:00,1,50.0,40.000244
2023-07-22 08:50:00,2,50.0,40.000244
2023-07-22 08:50:00,3,0.0,0.0
2023-07-22 08:50:00,4,379.140167,330.0
2023-07-22 08:50:00,5,364.991486,330.0
2023-07-22 08:50:00,6,0.0,0.0
2023-07-22 08:50:00,7,379.993195,330.0
2023-07-22 08:50:00,8,0.0,0.0
2023-07-22 08:50:00,9,379.72049,330.0
2023-07-22 08:50:00,10,0.0,0.0
2023-07-22 08:50:00,11,0.0,0.0
2023-07-22 08:50:00,12,350.0,200.0
2023-07-22 08:50:00,15,415.086243,394.77832
2023-07-22 08:50:00,16,0.0,0.0
2023-07-22 08:50:00,17,0.0,0.0
2023-07-22 08:50:00,18,393.512665,380.018097
2023-07-22 08:50:00,27,615.0,615.0
2023-07-22 08:50:00,28,612.0,612.0
2023-07-22 08:50:00,29,612.0,612.0
2023-07-22 08:50:00,33,14.844582,11.0
2023-07-22 08:50:00,36,998.0,795.0
2023-07-22 08:50:00,37,991.0,795.0
2023-07-22 08:50:00,43,0.0,0.0
2023-07-22 08:50:00,46,470.783905,445.009064
2023-07-22 08:50:00,47,0.0,0.0
2023-07-22 08:50:00,48,0.0,0.0
2023-07-22 08:50:00,49,461.841003,410.046295
2023-07-22 08:50:00,50,463.0,405.012726
2023-07-22 08:50:00,51,0.0,0.0
2023-07-22 08:50:00,52,0.0,0.0
2023-07-22 08:50:00,53,0.0,0.0
2023-07-22 08:50:00,54,0.0,0.0
2023-07-22 08:50:00,55,0.0,0.0
2023-07-22 08:50:00,56,0.0,0.0
2023-07-22 08:50:00,57,0.0,0.0
2023-07-22 08:50:00,58,0.0,0.0
2023-07-22 08:50:00,59,0.0,0.0
2023-07-22 08:50:00,60,0.0,0.0
2023-07-22 08:50:00,61,462.000244,362.000244
2023-07-22 08:50:00,62,0.0,0.0
2023-07-22 08:50:00,63,0.0,0.0
2023-07-22 08:50:00,64,324.826111,280.014557
2023-07-22 08:50:00,65,363.503693,304.240631
2023-07-22 08:50:00,66,318.473663,318.473663
2023-07-22 08:50:00,67,334.591217,334.591217
2023-07-22 08:50:00,68,0.0,0.0
2023-07-22 08:50:00,69,670.163574,670.163574
2023-07-22 08:50:00,70,670.621338,670.621338
2023-07-22 08:50:00,71,43.5,25.002136
2023-07-22 08:50:00,72,43.5,25.002136
2023-07-22 08:50:00,73,0.0,0.0
2023-07-22 08:50:00,74,0.0,0.0
2023-07-22 08:50:00,75,0.0,0.0
2023-07-22 08:50:00,76,0.0,0.0
2023-07-22 08:50:00,77,0.0,0.0
2023-07-22 08:50:00,78,0.0,0.0
2023-07-22 08:50:00,79,0.0,0.0
2023-07-22 08:50:00,80,0.0,0.0
2023-07-22 08:50:00,83,380.472137,330.377655
2023-07-22 08:50:00,84,389.640106,339.50827
2023-07-22 08:50:00,85,0.0,0.0
2023-07-22 08:50:00,86,372.841431,320.0
2023-07-22 08:50:00,87,329.583588,329.583588
2023-07-22 08:50:00,88,384.399261,329.757294
2023-07-22 08:50:00,89,348.932281,330.003937
2023-07-22 08:50:00,90,330.003937,330.003937
2023-07-22 08:50:00,91,753.587158,750.0
2023-07-22 08:50:00,92,746.845947,746.845947
2023-07-22 08:50:00,95,0.0,0.0
2023-07-22 08:50:00,96,0.0,0.0
2023-07-22 08:50:00,97,0.0,0.0
2023-07-22 08:50:00,98,0.0,0.0
2023-07-22 08:50:00,99,0.0,0.0
2023-07-22 08:50:00,100,0.0,0.0
2023-07-22 08:50:00,101,0.0,0.0
2023-07-22 08:50:00,102,0.0,0.0
2023-07-22 08:50:00,103,0.0,0.0
2023-07-22 08:50:00,104,0.0,0.0
2023-07-22 08:50:00,105,0.0,0.0
2023-07-22 08:50:00,106,0.0,0.0
2023-07-22 08:50:00,107,0.0,0.0
2023-07-22 08:50:00,108,0.0,0.0
2023-07-22 08:50:00,112,0.0,0.0
2023-07-22 08:50:00,113,37.0,30.0
2023-07-22 08:50:00,114,10.0,9.0
2023-07-22 08:50:00,115,914.764404,750.045654
2023-07-22 08:50:00,116,910.358459,750.045654
2023-07-22 08:50:00,117,100.0,60.000153
2023-07-22 08:50:00,118,100.0,60.000153
2023-07-22 08:50:00,119,0.0,0.0
2023-07-22 08:50:00,120,0.0,0.0
2023-07-22 08:50:00,126,11.0,8.0
2023-07-22 08:50:00,127,11.0,8.0
2023-07-22 08:50:00,128,994.0,750.0
2023-07-22 08:50:00,129,992.0,750.0
2023-07-22 08:50:00,130,0.0,0.0
2023-07-22 08:50:00,131,985.0,718.0
2023-07-22 08:50:00,132,942.0,758.0
2023-07-22 08:50:00,133,961.0,755.0
2023-07-22 08:50:00,134,0.0,0.0
2023-07-22 08:50:00,135,259.065399,210.0
2023-07-22 08:50:00,136,0.0,0.0
2023-07-22 08:50:00,137,0.0,0.0
2023-07-22 08:50:00,138,0.0,0.0
2023-07-22 08:50:00,139,287.5,200.0
2023-07-22 08:50:00,140,0.0,0.0
2023-07-22 08:50:00,141,136.0,94.0
2023-07-22 08:50:00,142,170.0,88.0
2023-07-22 08:50:00,143,170.0,89.143059
2023-07-22 08:50:00,144,177.0,104.0
2023-07-22 08:50:00,145,167.5,88.436272
2023-07-22 08:50:00,146,167.5,88.436272
2023-07-22 08:50:00,147,173.0,104.0
2023-07-22 08:50:00,150,0.0,0.0
2023-07-22 08:50:00,151,0.0,0.0
2023-07-22 08:50:00,152,0.0,0.0
2023-07-22 08:50:00,153,0.0,0.0
2023-07-22 08:50:00,154,234.0,134.0
2023-07-22 08:50:00,155,121.0,67.0
2023-07-22 08:50:00,156,387.99704,350.0
2023-07-22 08:50:00,158,0.0,0.0
2023-07-22 08:50:00,159,1009.0,795.0
2023-07-22 08:50:00,160,0.0,0.0
2023-07-22 08:50:00,161,300.0,220.0
2023-07-22 08:50:00,162,0.0,0.0
2023-07-22 08:50:00,166,0.0,0.0
2023-07-22 08:50:00,167,0.0,0.0
2023-07-22 08:50:00,168,0.0,0.0
2023-07-22 08:50:00,169,0.0,0.0
2023-07-22 08:50:00,170,0.0,0.0
2023-07-22 08:50:00,171,0.0,0.0
2023-07-22 08:50:00,172,0.0,0.0
2023-07-22 08:50:00,173,0.0,0.0
2023-07-22 08:50:00,174,0.0,0.0
2023-07-22 08:50:00,175,0.0,0.0
2023-07-22 08:50:00,176,286.08432,153.40506
2023-07-22 08:50:00,177,148.0,107.0
2023-07-22 08:50:00,178,0.0,0.0
2023-07-22 08:50:00,179,0.0,0.0
2023-07-22 08:50:00,180,0.0,0.0
2023-07-22 08:50:00,181,0.0,0.0
2023-07-22 08:50:00,182,0.0,0.0
2023-07-22 08:50:00,183,0.0,0.0
2023-07-22 08:50:00,184,0.0,0.0
2023-07-22 08:50:00,185,0.0,0.0
2023-07-22 08:50:00,186,0.0,0.0
2023-07-22 08:50:00,187,0.0,0.0
2023-07-22 08:50:00,188,0.0,0.0
2023-07-22 08:50:00,189,0.0,0.0
2023-07-22 08:50:00,190,1001.0,795.0
2023-07-22 08:50:00,191,1001.0,795.0
2023-07-22 08:50:00,193,16.252674,11.999903
2023-07-22 08:50:00,194,16.252674,11.999903
2023-07-22 08:50:00,195,0.0,0.0
2023-07-22 08:50:00,196,49.250534,35.0
2023-07-22 08:50:00,197,0.0,0.0
2023-07-22 08:50:00,198,200.0,120.0
2023-07-22 08:50:00,200,0.0,0.0
2023-07-22 08:50:00,207,0.0,0.0
2023-07-22 08:50:00,208,0.0,0.0
2023-07-22 08:50:00,209,0.0,0.0
2023-07-22 08:50:00,210,0.0,0.0
2023-07-22 08:50:00,211,0.0,0.0
2023-07-22 08:50:00,212,0.0,0.0
2023-07-22 08:50:00,213,0.0,0.0
2023-07-22 08:50:00,214,0.0,0.0
2023-07-22 08:50:00,215,0.0,0.0
2023-07-22 08:50:00,216,0.0,0.0
2023-07-22 08:50:00,217,21.25,20.99826
2023-07-22 08:50:00,218,21.25,20.99826
2023-07-22 08:50:00,219,21.25,20.99826
2023-07-22 08:50:00,220,21.25,20.99826
2023-07-22 08:50:00,231,0.0,0.0
2023-07-22 08:50:00,232,0.0,0.0
2023-07-22 08:50:00,233,0.0,0.0
2023-07-22 08:50:00,234,0.0,0.0
2023-07-22 08:50:00,237,0.0,0.0
2023-07-22 08:50:00,238,0.0,0.0
2023-07-22 08:50:00,240,278.0,200.0
2023-07-22 08:50:00,241,141.0,100.0
2023-07-22 08:50:00,242,0.0,0.0
2023-07-22 08:50:00,243,0.0,0.0
2023-07-22 08:50:00,244,0.0,0.0
2023-07-22 08:50:00,247,0.0,0.0
2023-07-22 08:50:00,248,0.0,0.0
2023-07-22 08:50:00,249,156.5,99.590454
2023-07-22 08:50:00,250,156.5,99.46228
2023-07-22 08:50:00,251,0.0,0.0
2023-07-22 08:50:00,252,167.0,130.0
2023-07-22 08:50:00,253,0.0,0.0
2023-07-22 08:50:00,254,0.0,0.0
2023-07-22 08:50:00,255,244.0,167.0
2023-07-22 08:50:00,256,244.0,167.0
2023-07-22 08:50:00,257,264.0,216.0
2023-07-22 08:50:00,258,247.5,162.007477
2023-07-22 08:50:00,259,247.5,162.007477
2023-07-22 08:50:00,260,249.0,208.0
2023-07-22 08:50:00,264,10.000229,5.000229
2023-07-22 08:50:00,265,10.000229,5.000229
2023-07-22 08:50:00,266,0.0,0.0
2023-07-22 08:50:00,267,0.0,0.0
2023-07-22 08:50:00,268,0.0,0.0
2023-07-22 08:50:00,269,0.0,0.0
2023-07-22 08:50:00,270,0.0,0.0
2023-07-22 08:50:00,271,0.0,0.0
2023-07-22 08:50:00,272,0.0,0.0
2023-07-22 08:50:00,273,0.0,0.0
2023-07-22 08:50:00,274,0.0,0.0
2023-07-22 08:50:00,275,0.0,0.0
2023-07-22 08:50:00,276,0.0,0.0
2023-07-22 08:50:00,277,0.0,0.0
2023-07-22 08:50:00,278,0.0,0.0
2023-07-22 08:50:00,279,0.0,0.0
2023-07-22 08:50:00,280,0.0,0.0
2023-07-22 08:50:00,281,0.0,0.0
2023-07-22 08:50:00,282,0.0,0.0
2023-07-22 08:50:00,283,0.0,0.0
2023-07-22 08:50:00,284,0.0,0.0
2023-07-22 08:50:00,285,0.0,0.0
2023-07-22 08:50:00,286,0.0,0.0
2023-07-22 08:50:00,287,0.0,0.0
2023-07-22 08:50:00,288,0.0,0.0
2023-07-22 08:50:00,289,0.0,0.0
2023-07-22 08:50:00,290,0.0,0.0
2023-07-22 08:50:00,291,0.0,0.0
2023-07-22 08:50:00,292,12.494967,0.0
2023-07-22 08:50:00,293,0.0,0.0
2023-07-22 08:50:00,294,0.0,0.0
2023-07-22 08:50:00,299,171.0,123.99823
2023-07-22 08:50:00,300,46.156334,0.0
2023-07-22 08:50:00,301,170.5,123.99823
2023-07-22 08:50:00,302,170.5,123.99823
2023-07-22 08:50:00,303,100.0,66.0
2023-07-22 08:50:00,304,197.0,132.0
2023-07-22 08:50:00,305,318.999542,215.001404
2023-07-22 08:50:00,306,0.0,0.0
2023-07-22 08:50:00,307,0.0,0.0
2023-07-22 08:50:00,308,149.5,119.995728
2023-07-22 08:50:00,309,149.5,119.995728
2023-07-22 08:50:00,310,165.0,122.0
2023-07-22 08:50:00,311,0.0,0.0
2023-07-22 08:50:00,312,0.0,0.0
2023-07-22 08:50:00,313,0.0,0.0
2023-07-22 08:50:00,314,0.0,0.0
2023-07-22 08:50:00,315,0.0,0.0
2023-07-22 08:50:00,316,0.0,0.0
2023-07-22 08:50:00,317,0.0,0.0
2023-07-22 08:50:00,318,0.0,0.0
2023-07-22 08:50:00,319,0.0,0.0
2023-07-22 08:50:00,320,0.0,0.0
2023-07-22 08:50:00,321,152.5,122.0
2023-07-22 08:50:00,322,87.5,68.0
2023-07-22 08:50:00,323,163.5,122.0
2023-07-22 08:50:00,324,163.5,122.0
2023-07-22 08:50:00,325,175.0,136.0
2023-07-22 08:50:00,326,139.5,135.0
2023-07-22 08:50:00,327,138.426224,135.0
2023-07-22 08:50:00,328,175.0,150.0
2023-07-22 08:50:00,329,0.0,0.0
2023-07-22 08:50:00,330,0.0,0.0
2023-07-22 08:50:00,331,781.03186,644.627686
2023-07-22 08:50:00,332,813.0,645.706421
2023-07-22 08:50:00,333,0.0,0.0
2023-07-22 08:50:00,334,0.0,0.0
2023-07-22 08:50:00,335,0.0,0.0
2023-07-22 08:50:00,336,0.0,0.0
2023-07-22 08:50:00,337,0.0,0.0
2023-07-22 08:50:00,338,39.5,39.0
2023-07-22 08:50:00,339,0.0,0.0
2023-07-22 08:50:00,340,818.0,673.938232
2023-07-22 08:50:00,341,0.0,0.0
2023-07-22 08:50:00,342,166.0,135.0
2023-07-22 08:50:00,343,0.0,0.0
2023-07-22 08:50:00,344,100.0,59.997864
2023-07-22 08:50:00,345,0.0,0.0
2023-07-22 08:50:00,346,84.48056,80.0
2023-07-22 08:50:00,347,0.0,0.0
2023-07-22 08:50:00,348,0.0,0.0
2023-07-22 08:50:00,349,0.0,0.0
2023-07-22 08:50:00,350,0.0,0.0
2023-07-22 08:50:00,351,0.0,0.0
2023-07-22 08:50:00,352,0.0,0.0
2023-07-22 08:50:00,353,0.0,0.0
2023-07-22 08:50:00,354,0.0,0.0
2023-07-22 08:50:00,355,0.0,0.0
2023-07-22 08:50:00,356,25.0,10.0
2023-07-22 08:50:00,357,27.5,10.0
2023-07-22 08:50:00,358,19.0,10.000153
2023-07-22 08:50:00,359,19.0,10.000153
2023-07-22 08:50:00,360,23.25,7.0
2023-07-22 08:50:00,361,23.25,7.0
2023-07-22 08:50:00,362,23.25,7.0
2023-07-22 08:50:00,363,23.25,10.0
2023-07-22 08:50:00,364,0.0,0.0
2023-07-22 08:50:00,365,710.0,665.0
2023-07-22 08:50:00,366,378.487396,355.0
2023-07-22 08:50:00,367,379.159668,355.0
2023-07-22 08:50:00,368,0.0,0.0
2023-07-22 08:50:00,369,0.0,0.0
2023-07-22 08:50:00,370,0.0,0.0
2023-07-22 08:50:00,371,0.0,0.0
2023-07-22 08:50:00,372,0.0,0.0
2023-07-22 08:50:00,373,0.0,0.0
2023-07-22 08:50:00,374,0.0,0.0
2023-07-22 08:50:00,375,0.0,0.0
2023-07-22 08:50:00,376,0.0,0.0
2023-07-22 08:50:00,377,0.0,0.0
2023-07-22 08:50:00,378,0.0,0.0
2023-07-22 08:50:00,379,0.0,0.0
2023-07-22 08:50:00,380,0.0,0.0
2023-07-22 08:50:00,381,0.0,0.0
2023-07-22 08:50:00,382,0.0,0.0
2023-07-22 08:50:00,383,0.0,0.0
2023-07-22 08:50:00,384,0.0,0.0
2023-07-22 08:50:00,385,267.0,181.090759
2023-07-22 08:50:00,386,267.0,181.487488
2023-07-22 08:50:00,387,274.0,202.0
2023-07-22 08:50:00,388,266.5,181.319641
2023-07-22 08:50:00,389,266.5,180.785583
2023-07-22 08:50:00,390,274.0,202.0
2023-07-22 08:50:00,419,285.0,190.002136
2023-07-22 08:50:00,420,285.0,190.002136
2023-07-22 08:50:00,421,265.0,190.002136
2023-07-22 08:50:00,422,253.0,180.0
2023-07-22 08:50:00,423,253.0,180.0
2023-07-22 08:50:00,432,296.0,216.0
2023-07-22 08:50:00,433,374.403137,254.0
2023-07-22 08:50:00,434,266.0,247.55571
2023-07-22 08:50:00,435,266.0,247.55571
2023-07-22 08:50:00,436,268.5,268.5
2023-07-22 08:50:00,437,268.5,268.5
2023-07-22 08:50:00,438,269.0,266.501373
2023-07-22 08:50:00,439,271.0,271.0
2023-07-22 08:50:00,440,157.5,120.0
2023-07-22 08:50:00,441,157.5,120.0
2023-07-22 08:50:00,442,170.0,120.0
2023-07-22 08:50:00,443,0.0,0.0
2023-07-22 08:50:00,444,0.0,0.0
2023-07-22 08:50:00,450,0.0,0.0
2023-07-22 08:50:00,451,0.0,0.0
2023-07-22 08:50:00,452,225.0,130.124817
2023-07-22 08:50:00,453,130.0,85.0
2023-07-22 08:50:00,459,0.0,0.0
2023-07-22 08:50:00,467,12.0,5.000153
2023-07-22 08:50:00,468,12.0,4.000366
2023-07-22 08:50:00,469,5.0,1.600391
2023-07-22 08:50:00,471,4.203893,0.0
2023-07-22 08:50:00,472,218.0,218.0
2023-07-22 08:50:00,473,126.0,126.0
2023-07-22 08:50:00,474,220.0,220.0
2023-07-22 08:50:00,475,126.0,126.0
2023-07-22 08:50:00,477,0.0,0.0
2023-07-22 08:50:00,478,245.5,164.0
2023-07-22 08:50:00,479,126.5,76.0
2023-07-22 08:50:00,480,243.5,164.0
2023-07-22 08:50:00,481,0.0,0.0
2023-07-22 08:50:00,482,126.0,76.0
2023-07-22 08:50:00,485,45.0,20.00061
2023-07-22 08:50:00,486,45.0,20.00061
2023-07-22 08:50:00,487,23.0,13.000565
2023-07-22 08:50:00,488,23.0,13.000565
2023-07-22 08:50:00,489,997.0,795.0
2023-07-22 08:50:00,490,999.0,795.0
2023-07-22 08:50:00,491,969.0,791.0
2023-07-22 08:50:00,492,968.0,786.0
2023-07-22 08:50:00,493,993.0,795.0
2023-07-22 08:50:00,494,991.0,795.0
2023-07-22 08:50:00,495,300.0,200.0
2023-07-22 08:50:00,496,0.0,0.0
2023-07-22 08:50:00,497,0.0,0.0
2023-07-22 08:50:00,498,0.0,0.0
2023-07-22 08:50:00,499,0.0,0.0
2023-07-22 08:50:00,501,287.5,158.003479
2023-07-22 08:50:00,502,158.0,158.0
2023-07-22 08:50:00,503,291.0,200.0
2023-07-22 08:50:00,507,135.0,59.001785
2023-07-22 08:50:00,508,139.199997,106.0
2023-07-22 08:50:00,511,0.0,0.0
2023-07-22 08:50:00,512,0.0,0.0
2023-07-22 08:50:00,513,328.0,150.0
2023-07-22 08:50:00,514,134.0,120.0
2023-07-22 08:50:00,516,0.0,0.0
2023-07-22 08:50:00,521,811.009827,577.0
2023-07-22 08:50:00,522,939.0,628.851868
2023-07-22 08:50:00,523,0.0,0.0
2023-07-22 08:50:00,524,0.0,0.0
2023-07-22 08:50:00,525,0.0,0.0
2023-07-22 08:50:00,526,233.942688,131.0
2023-07-22 08:50:00,527,1357.0,1058.099976
2023-07-22 08:50:00,528,131.0,131.0
2023-07-22 08:50:00,529,707.269226,577.0
2023-07-22 08:50:00,530,716.826904,577.0
2023-07-22 08:50:00,533,0.0,0.0
2023-07-22 08:50:00,534,0.0,0.0
2023-07-22 08:50:00,535,0.0,0.0
2023-07-22 08:50:00,536,94.0,31.5
2023-07-22 08:50:00,537,94.0,31.5
2023-07-22 08:50:00,538,104.666672,82.0
2023-07-22 08:50:00,539,333.0,168.0
2023-07-22 08:50:00,540,167.0,84.0
2023-07-22 08:50:00,541,0.0,0.0
2023-07-22 08:50:00,542,0.0,0.0
2023-07-22 08:50:00,544,1012.0,795.0
2023-07-22 08:50:00,545,1012.0,795.0
2023-07-22 08:50:00,546,349.5,186.0
2023-07-22 08:50:00,547,349.5,186.0
2023-07-22 08:50:00,548,326.0,254.0
2023-07-22 08:50:00,549,235.001648,87.0
2023-07-22 08:50:00,550,126.0,43.5
2023-07-22 08:50:00,552,0.0,0.0
2023-07-22 08:50:00,553,0.0,0.0
2023-07-22 08:55:00,1,50.0,40.000244
2023-07-22 08:55:00,2,50.0,40.000244
2023-07-22 08:55:00,3,0.0,0.0
2023-07-22 08:55:00,4,373.358002,330.0
2023-07-22 08:55:00,5,364.991486,330.0
2023-07-22 08:55:00,6,0.0,0.0
2023-07-22 08:55:00,7,375.083313,330.0
2023-07-22 08:55:00,8,0.0,0.0
2023-07-22 08:55:00,9,379.72049,330.0
2023-07-22 08:55:00,10,0.0,0.0
2023-07-22 08:55:00,11,0.0,0.0
2023-07-22 08:55:00,12,350.0,200.0
2023-07-22 08:55:00,15,433.251221,394.77832
2023-07-22 08:55:00,16,0.0,0.0
2023-07-22 08:55:00,17,0.0,0.0
2023-07-22 08:55:00,18,390.098053,380.018097
2023-07-22 08:55:00,27,615.0,615.0
2023-07-22 08:55:00,28,612.0,612.0
2023-07-22 08:55:00,29,612.0,612.0
2023-07-22 08:55:00,33,14.844582,11.0
2023-07-22 08:55:00,36,998.0,795.0
2023-07-22 08:55:00,37,991.0,795.0
2023-07-22 08:55:00,43,0.0,0.0
2023-07-22 08:55:00,46,469.835266,445.009064
2023-07-22 08:55:00,47,0.0,0.0
2023-07-22 08:55:00,48,0.0,0.0
2023-07-22 08:55:00,49,462.763214,410.046295
2023-07-22 08:55:00,50,463.0,405.012726
2023-07-22 08:55:00,51,0.0,0.0
2023-07-22 08:55:00,52,0.0,0.0
2023-07-22 08:55:00,53,0.0,0.0
2023-07-22 08:55:00,54,0.0,0.0
2023-07-22 08:55:00,55,0.0,0.0
2023-07-22 08:55:00,56,0.0,0.0
2023-07-22 08:55:00,57,0.0,0.0
2023-07-22 08:55:00,58,0.0,0.0
2023-07-22 08:55:00,59,0.0,0.0
2023-07-22 08:55:00,60,0.0,0.0
2023-07-22 08:55:00,61,462.040741,362.040741
2023-07-22 08:55:00,62,0.0,0.0
2023-07-22 08:55:00,63,0.0,0.0
2023-07-22 08:55:00,64,331.060944,280.014557
2023-07-22 08:55:00,65,363.503693,304.240631
2023-07-22 08:55:00,66,318.473663,318.473663
2023-07-22 08:55:00,67,334.591217,334.591217
2023-07-22 08:55:00,68,0.0,0.0
2023-07-22 08:55:00,69,670.163574,670.163574
2023-07-22 08:55:00,70,670.621338,670.621338
2023-07-22 08:55:00,71,43.5,25.002136
2023-07-22 08:55:00,72,43.5,25.002136
2023-07-22 08:55:00,73,0.0,0.0
2023-07-22 08:55:00,74,0.0,0.0
2023-07-22 08:55:00,75,0.0,0.0
2023-07-22 08:55:00,76,0.0,0.0
2023-07-22 08:55:00,77,0.0,0.0
2023-07-22 08:55:00,78,0.0,0.0
2023-07-22 08:55:00,79,0.0,0.0
2023-07-22 08:55:00,80,0.0,0.0
2023-07-22 08:55:00,83,330.377655,330.377655
2023-07-22 08:55:00,84,396.059998,339.50827
2023-07-22 08:55:00,85,0.0,0.0
2023-07-22 08:55:00,86,389.38913,320.0
2023-07-22 08:55:00,87,329.583588,329.583588
2023-07-22 08:55:00,88,391.959991,329.757294
2023-07-22 08:55:00,89,330.003937,330.003937
2023-07-22 08:55:00,90,330.003937,330.003937
2023-07-22 08:55:00,91,750.0,750.0
2023-07-22 08:55:00,92,746.845947,746.845947
2023-07-22 08:55:00,95,0.0,0.0
2023-07-22 08:55:00,96,0.0,0.0
2023-07-22 08:55:00,97,0.0,0.0
2023-07-22 08:55:00,98,0.0,0.0
2023-07-22 08:55:00,99,0.0,0.0
2023-07-22 08:55:00,100,0.0,0.0
2023-07-22 08:55:00,101,0.0,0.0
2023-07-22 08:55:00,102,0.0,0.0
2023-07-22 08:55:00,103,0.0,0.0
2023-07-22 08:55:00,104,0.0,0.0
2023-07-22 08:55:00,105,0.0,0.0
2023-07-22 08:55:00,106,0.0,0.0
2023-07-22 08:55:00,107,0.0,0.0
2023-07-22 08:55:00,108,0.0,0.0
2023-07-22 08:55:00,112,0.0,0.0
2023-07-22 08:55:00,113,37.0,30.0
2023-07-22 08:55:00,114,10.0,9.0
2023-07-22 08:55:00,115,914.288818,750.045654
2023-07-22 08:55:00,116,898.32489,750.045654
2023-07-22 08:55:00,117,100.0,60.000153
2023-07-22 08:55:00,118,100.0,60.000153
2023-07-22 08:55:00,119,0.0,0.0
2023-07-22 08:55:00,120,0.0,0.0
2023-07-22 08:55:00,126,11.0,8.0
2023-07-22 08:55:00,127,11.0,8.0
2023-07-22 08:55:00,128,994.0,750.0
2023-07-22 08:55:00,129,992.0,750.0
2023-07-22 08:55:00,130,0.0,0.0
2023-07-22 08:55:00,131,985.0,718.0
2023-07-22 08:55:00,132,942.0,758.0
2023-07-22 08:55:00,133,961.0,755.0
2023-07-22 08:55:00,134,0.0,0.0
2023-07-22 08:55:00,135,210.0,210.0
2023-07-22 08:55:00,136,0.0,0.0
2023-07-22 08:55:00,137,0.0,0.0
2023-07-22 08:55:00,138,0.0,0.0
2023-07-22 08:55:00,139,287.5,200.0
2023-07-22 08:55:00,140,0.0,0.0
2023-07-22 08:55:00,141,136.0,94.0
2023-07-22 08:55:00,142,170.0,88.0
2023-07-22 08:55:00,143,170.0,89.143059
2023-07-22 08:55:00,144,177.0,104.0
2023-07-22 08:55:00,145,167.5,88.436272
2023-07-22 08:55:00,146,167.5,88.436272
2023-07-22 08:55:00,147,173.0,104.0
2023-07-22 08:55:00,150,0.0,0.0
2023-07-22 08:55:00,151,0.0,0.0
2023-07-22 08:55:00,152,0.0,0.0
2023-07-22 08:55:00,153,0.0,0.0
2023-07-22 08:55:00,154,234.0,134.0
2023-07-22 08:55:00,155,121.0,67.0
2023-07-22 08:55:00,156,387.99704,350.0
2023-07-22 08:55:00,158,0.0,0.0
2023-07-22 08:55:00,159,1009.0,795.0
2023-07-22 08:55:00,160,0.0,0.0
2023-07-22 08:55:00,161,300.0,220.0
2023-07-22 08:55:00,162,0.0,0.0
2023-07-22 08:55:00,166,0.0,0.0
2023-07-22 08:55:00,167,0.0,0.0
2023-07-22 08:55:00,168,0.0,0.0
2023-07-22 08:55:00,169,0.0,0.0
2023-07-22 08:55:00,170,0.0,0.0
2023-07-22 08:55:00,171,0.0,0.0
2023-07-22 08:55:00,172,0.0,0.0
2023-07-22 08:55:00,173,0.0,0.0
2023-07-22 08:55:00,174,0.0,0.0
2023-07-22 08:55:00,175,0.0,0.0
2023-07-22 08:55:00,176,286.294098,153.633942
2023-07-22 08:55:00,177,148.0,107.0
2023-07-22 08:55:00,178,0.0,0.0
2023-07-22 08:55:00,179,0.0,0.0
2023-07-22 08:55:00,180,0.0,0.0
2023-07-22 08:55:00,181,0.0,0.0
2023-07-22 08:55:00,182,0.0,0.0
2023-07-22 08:55:00,183,0.0,0.0
2023-07-22 08:55:00,184,0.0,0.0
2023-07-22 08:55:00,185,0.0,0.0
2023-07-22 08:55:00,186,0.0,0.0
2023-07-22 08:55:00,187,0.0,0.0
2023-07-22 08:55:00,188,0.0,0.0
2023-07-22 08:55:00,189,0.0,0.0
2023-07-22 08:55:00,190,1001.0,795.0
2023-07-22 08:55:00,191,1001.0,795.0
2023-07-22 08:55:00,193,16.252674,11.999903
2023-07-22 08:55:00,194,16.252674,11.999903
2023-07-22 08:55:00,195,0.0,0.0
2023-07-22 08:55:00,196,49.250534,35.0
2023-07-22 08:55:00,197,0.0,0.0
2023-07-22 08:55:00,198,200.0,120.0
2023-07-22 08:55:00,200,0.0,0.0
2023-07-22 08:55:00,207,0.0,0.0
2023-07-22 08:55:00,208,0.0,0.0
2023-07-22 08:55:00,209,0.0,0.0
2023-07-22 08:55:00,210,0.0,0.0
2023-07-22 08:55:00,211,0.0,0.0
2023-07-22 08:55:00,212,0.0,0.0
2023-07-22 08:55:00,213,0.0,0.0
2023-07-22 08:55:00,214,0.0,0.0
2023-07-22 08:55:00,215,0.0,0.0
2023-07-22 08:55:00,216,0.0,0.0
2023-07-22 08:55:00,217,21.25,20.99826
2023-07-22 08:55:00,218,21.25,20.99826
2023-07-22 08:55:00,219,21.25,20.99826
2023-07-22 08:55:00,220,21.25,20.99826
2023-07-22 08:55:00,231,0.0,0.0
2023-07-22 08:55:00,232,0.0,0.0
2023-07-22 08:55:00,233,0.0,0.0
2023-07-22 08:55:00,234,0.0,0.0
2023-07-22 08:55:00,237,0.0,0.0
2023-07-22 08:55:00,238,0.0,0.0
2023-07-22 08:55:00,240,278.0,200.0
2023-07-22 08:55:00,241,141.0,100.0
2023-07-22 08:55:00,242,0.0,0.0
2023-07-22 08:55:00,243,0.0,0.0
2023-07-22 08:55:00,244,0.0,0.0
2023-07-22 08:55:00,247,0.0,0.0
2023-07-22 08:55:00,248,0.0,0.0
2023-07-22 08:55:00,249,156.5,99.590454
2023-07-22 08:55:00,250,156.5,99.46228
2023-07-22 08:55:00,251,0.0,0.0
2023-07-22 08:55:00,252,167.0,130.0
2023-07-22 08:55:00,253,0.0,0.0
2023-07-22 08:55:00,254,0.0,0.0
2023-07-22 08:55:00,255,244.0,167.0
2023-07-22 08:55:00,256,244.0,167.0
2023-07-22 08:55:00,257,264.0,216.0
2023-07-22 08:55:00,258,247.5,162.007477
2023-07-22 08:55:00,259,247.5,162.007477
2023-07-22 08:55:00,260,249.0,208.0
2023-07-22 08:55:00,264,10.000229,5.000229
2023-07-22 08:55:00,265,10.000229,5.000229
2023-07-22 08:55:00,266,0.0,0.0
2023-07-22 08:55:00,267,0.0,0.0
2023-07-22 08:55:00,268,0.0,0.0
2023-07-22 08:55:00,269,0.0,0.0
2023-07-22 08:55:00,270,0.0,0.0
2023-07-22 08:55:00,271,0.0,0.0
2023-07-22 08:55:00,272,0.0,0.0
2023-07-22 08:55:00,273,0.0,0.0
2023-07-22 08:55:00,274,0.0,0.0
2023-07-22 08:55:00,275,0.0,0.0
2023-07-22 08:55:00,276,0.0,0.0
2023-07-22 08:55:00,277,0.0,0.0
2023-07-22 08:55:00,278,0.0,0.0
2023-07-22 08:55:00,279,0.0,0.0
2023-07-22 08:55:00,280,0.0,0.0
2023-07-22 08:55:00,281,0.0,0.0
2023-07-22 08:55:00,282,0.0,0.0
2023-07-22 08:55:00,283,0.0,0.0
2023-07-22 08:55:00,284,0.0,0.0
2023-07-22 08:55:00,285,0.0,0.0
2023-07-22 08:55:00,286,0.0,0.0
2023-07-22 08:55:00,287,0.0,0.0
2023-07-22 08:55:00,288,0.0,0.0
2023-07-22 08:55:00,289,0.0,0.0
2023-07-22 08:55:00,290,0.0,0.0
2023-07-22 08:55:00,291,0.0,0.0
2023-07-22 08:55:00,292,12.740918,0.0
2023-07-22 08:55:00,293,0.0,0.0
2023-07-22 08:55:00,294,0.0,0.0
2023-07-22 08:55:00,299,171.0,123.99823
2023-07-22 08:55:00,300,171.0,123.99823
2023-07-22 08:55:00,301,170.5,123.99823
2023-07-22 08:55:00,302,170.5,123.99823
2023-07-22 08:55:00,303,200.0,132.0
2023-07-22 08:55:00,304,197.0,132.0
2023-07-22 08:55:00,305,311.837769,215.001404
2023-07-22 08:55:00,306,0.0,0.0
2023-07-22 08:55:00,307,0.0,0.0
2023-07-22 08:55:00,308,149.5,119.995728
2023-07-22 08:55:00,309,149.5,119.995728
2023-07-22 08:55:00,310,165.0,122.0
2023-07-22 08:55:00,311,0.0,0.0
2023-07-22 08:55:00,312,0.0,0.0
2023-07-22 08:55:00,313,0.0,0.0
2023-07-22 08:55:00,314,0.0,0.0
2023-07-22 08:55:00,315,0.0,0.0
2023-07-22 08:55:00,316,0.0,0.0
2023-07-22 08:55:00,317,0.0,0.0
2023-07-22 08:55:00,318,0.0,0.0
2023-07-22 08:55:00,319,0.0,0.0
2023-07-22 08:55:00,320,0.0,0.0
2023-07-22 08:55:00,321,152.5,122.0
2023-07-22 08:55:00,322,87.5,68.0
2023-07-22 08:55:00,323,163.5,122.0
2023-07-22 08:55:00,324,163.5,122.0
2023-07-22 08:55:00,325,175.0,136.0
2023-07-22 08:55:00,326,139.5,135.0
2023-07-22 08:55:00,327,136.919388,135.0
2023-07-22 08:55:00,328,175.0,150.0
2023-07-22 08:55:00,329,0.0,0.0
2023-07-22 08:55:00,330,0.0,0.0
2023-07-22 08:55:00,331,784.455139,644.627686
2023-07-22 08:55:00,332,813.0,709.676025
2023-07-22 08:55:00,333,0.0,0.0
2023-07-22 08:55:00,334,0.0,0.0
2023-07-22 08:55:00,335,0.0,0.0
2023-07-22 08:55:00,336,0.0,0.0
2023-07-22 08:55:00,337,0.0,0.0
2023-07-22 08:55:00,338,39.5,39.0
2023-07-22 08:55:00,339,0.0,0.0
2023-07-22 08:55:00,340,818.0,818.0
2023-07-22 08:55:00,341,0.0,0.0
2023-07-22 08:55:00,342,166.0,135.0
2023-07-22 08:55:00,343,0.0,0.0
2023-07-22 08:55:00,344,100.0,59.997864
2023-07-22 08:55:00,345,0.0,0.0
2023-07-22 08:55:00,346,86.408966,80.0
2023-07-22 08:55:00,347,0.0,0.0
2023-07-22 08:55:00,348,0.0,0.0
2023-07-22 08:55:00,349,0.0,0.0
2023-07-22 08:55:00,350,0.0,0.0
2023-07-22 08:55:00,351,0.0,0.0
2023-07-22 08:55:00,352,0.0,0.0
2023-07-22 08:55:00,353,0.0,0.0
2023-07-22 08:55:00,354,0.0,0.0
2023-07-22 08:55:00,355,0.0,0.0
2023-07-22 08:55:00,356,25.0,10.0
2023-07-22 08:55:00,357,27.5,10.0
2023-07-22 08:55:00,358,19.0,10.000153
2023-07-22 08:55:00,359,19.0,10.000153
2023-07-22 08:55:00,360,23.25,7.0
2023-07-22 08:55:00,361,23.25,7.0
2023-07-22 08:55:00,362,23.25,7.0
2023-07-22 08:55:00,363,23.25,10.0
2023-07-22 08:55:00,364,0.0,0.0
2023-07-22 08:55:00,365,710.0,665.0
2023-07-22 08:55:00,366,378.487396,355.0
2023-07-22 08:55:00,367,379.159668,355.0
2023-07-22 08:55:00,368,0.0,0.0
2023-07-22 08:55:00,369,0.0,0.0
2023-07-22 08:55:00,370,0.0,0.0
2023-07-22 08:55:00,371,0.0,0.0
2023-07-22 08:55:00,372,0.0,0.0
2023-07-22 08:55:00,373,0.0,0.0
2023-07-22 08:55:00,374,0.0,0.0
2023-07-22 08:55:00,375,0.0,0.0
2023-07-22 08:55:00,376,0.0,0.0
2023-07-22 08:55:00,377,0.0,0.0
2023-07-22 08:55:00,378,0.0,0.0
2023-07-22 08:55:00,379,0.0,0.0
2023-07-22 08:55:00,380,0.0,0.0
2023-07-22 08:55:00,381,0.0,0.0
2023-07-22 08:55:00,382,0.0,0.0
2023-07-22 08:55:00,383,0.0,0.0
2023-07-22 08:55:00,384,0.0,0.0
2023-07-22 08:55:00,385,267.0,181.090759
2023-07-22 08:55:00,386,267.0,181.563782
2023-07-22 08:55:00,387,274.0,202.0
2023-07-22 08:55:00,388,266.5,181.350159
2023-07-22 08:55:00,389,266.5,180.755005
2023-07-22 08:55:00,390,274.0,202.0
2023-07-22 08:55:00,419,285.0,190.002136
2023-07-22 08:55:00,420,285.0,190.002136
2023-07-22 08:55:00,421,265.0,190.002136
2023-07-22 08:55:00,422,253.0,180.0
2023-07-22 08:55:00,423,253.0,180.0
2023-07-22 08:55:00,432,296.0,216.0
2023-07-22 08:55:00,433,374.221924,254.0
2023-07-22 08:55:00,434,266.0,266.0
2023-07-22 08:55:00,435,266.0,266.0
2023-07-22 08:55:00,436,268.5,268.5
2023-07-22 08:55:00,437,268.5,268.5
2023-07-22 08:55:00,438,269.0,269.0
2023-07-22 08:55:00,439,271.0,271.0
2023-07-22 08:55:00,440,157.5,120.0
2023-07-22 08:55:00,441,157.5,120.0
2023-07-22 08:55:00,442,170.0,120.0
2023-07-22 08:55:00,443,0.0,0.0
2023-07-22 08:55:00,444,0.0,0.0
2023-07-22 08:55:00,450,0.0,0.0
2023-07-22 08:55:00,451,0.0,0.0
2023-07-22 08:55:00,452,225.0,130.124817
2023-07-22 08:55:00,453,130.0,85.0
2023-07-22 08:55:00,459,0.0,0.0
2023-07-22 08:55:00,467,12.0,5.000153
2023-07-22 08:55:00,468,12.0,4.000366
2023-07-22 08:55:00,469,5.0,1.600391
2023-07-22 08:55:00,471,3.503936,0.0
2023-07-22 08:55:00,472,218.0,218.0
2023-07-22 08:55:00,473,126.0,126.0
2023-07-22 08:55:00,474,220.0,220.0
2023-07-22 08:55:00,475,126.0,126.0
2023-07-22 08:55:00,477,0.0,0.0
2023-07-22 08:55:00,478,245.5,164.0
2023-07-22 08:55:00,479,126.5,76.0
2023-07-22 08:55:00,480,243.5,164.0
2023-07-22 08:55:00,481,0.0,0.0
2023-07-22 08:55:00,482,126.0,76.0
2023-07-22 08:55:00,485,45.0,20.00061
2023-07-22 08:55:00,486,45.0,20.00061
2023-07-22 08:55:00,487,23.0,13.000565
2023-07-22 08:55:00,488,23.0,13.000565
2023-07-22 08:55:00,489,997.0,795.0
2023-07-22 08:55:00,490,999.0,795.0
2023-07-22 08:55:00,491,969.0,791.0
2023-07-22 08:55:00,492,968.0,786.0
2023-07-22 08:55:00,493,993.0,795.0
2023-07-22 08:55:00,494,991.0,795.0
2023-07-22 08:55:00,495,300.0,200.0
2023-07-22 08:55:00,496,0.0,0.0
2023-07-22 08:55:00,497,0.0,0.0
2023-07-22 08:55:00,498,0.0,0.0
2023-07-22 08:55:00,499,0.0,0.0
2023-07-22 08:55:00,501,287.5,158.003479
2023-07-22 08:55:00,502,161.952515,161.952515
2023-07-22 08:55:00,503,291.0,200.0
2023-07-22 08:55:00,507,135.0,59.001785
2023-07-22 08:55:00,508,139.199997,106.0
2023-07-22 08:55:00,511,0.0,0.0
2023-07-22 08:55:00,512,0.0,0.0
2023-07-22 08:55:00,513,328.0,150.0
2023-07-22 08:55:00,514,134.0,120.0
2023-07-22 08:55:00,516,0.0,0.0
2023-07-22 08:55:00,521,822.116333,620.886536
2023-07-22 08:55:00,522,860.37915,577.0
2023-07-22 08:55:00,523,0.0,0.0
2023-07-22 08:55:00,524,0.0,0.0
2023-07-22 08:55:00,525,0.0,0.0
2023-07-22 08:55:00,526,234.606445,131.0
2023-07-22 08:55:00,527,1357.0,1058.099976
2023-07-22 08:55:00,528,131.0,131.0
2023-07-22 08:55:00,529,707.269226,577.0
2023-07-22 08:55:00,530,716.826904,577.0
2023-07-22 08:55:00,533,0.0,0.0
2023-07-22 08:55:00,534,0.0,0.0
2023-07-22 08:55:00,535,0.0,0.0
2023-07-22 08:55:00,536,94.0,31.5
2023-07-22 08:55:00,537,94.0,31.5
2023-07-22 08:55:00,538,104.666672,82.0
2023-07-22 08:55:00,539,333.0,168.0
2023-07-22 08:55:00,540,167.0,84.0
2023-07-22 08:55:00,541,0.0,0.0
2023-07-22 08:55:00,542,0.0,0.0
2023-07-22 08:55:00,544,1012.0,795.0
2023-07-22 08:55:00,545,1012.0,795.0
2023-07-22 08:55:00,546,349.5,186.0
2023-07-22 08:55:00,547,349.5,186.0
2023-07-22 08:55:00,548,326.0,254.0
2023-07-22 08:55:00,549,235.001648,87.0
2023-07-22 08:55:00,550,126.0,43.5
2023-07-22 08:55:00,552,0.0,0.0
2023-07-22 08:55:00,553,0.0,0.0
2023-07-22 09:00:00,1,50.0,40.000244
2023-07-22 09:00:00,2,50.0,40.000244
2023-07-22 09:00:00,3,0.0,0.0
2023-07-22 09:00:00,4,380.626068,330.0
2023-07-22 09:00:00,5,364.991486,330.0
2023-07-22 09:00:00,6,0.0,0.0
2023-07-22 09:00:00,7,379.993195,330.0
2023-07-22 09:00:00,8,0.0,0.0
2023-07-22 09:00:00,9,379.72049,330.0
2023-07-22 09:00:00,10,0.0,0.0
2023-07-22 09:00:00,11,0.0,0.0
2023-07-22 09:00:00,12,350.0,200.0
2023-07-22 09:00:00,15,426.773712,394.846924
2023-07-22 09:00:00,16,0.0,0.0
2023-07-22 09:00:00,17,0.0,0.0
2023-07-22 09:00:00,18,403.54071,380.018097
2023-07-22 09:00:00,27,615.0,615.0
2023-07-22 09:00:00,28,612.0,612.0
2023-07-22 09:00:00,29,612.0,612.0
2023-07-22 09:00:00,33,14.844582,11.0
2023-07-22 09:00:00,36,998.0,795.0
2023-07-22 09:00:00,37,991.0,795.0
2023-07-22 09:00:00,43,0.0,0.0
2023-07-22 09:00:00,46,477.043488,445.009064
2023-07-22 09:00:00,47,0.0,0.0
2023-07-22 09:00:00,48,0.0,0.0
2023-07-22 09:00:00,49,462.763214,410.046295
2023-07-22 09:00:00,50,463.0,405.012726
2023-07-22 09:00:00,51,0.0,0.0
2023-07-22 09:00:00,52,0.0,0.0
2023-07-22 09:00:00,53,0.0,0.0
2023-07-22 09:00:00,54,0.0,0.0
2023-07-22 09:00:00,55,0.0,0.0
2023-07-22 09:00:00,56,0.0,0.0
2023-07-22 09:00:00,57,0.0,0.0
2023-07-22 09:00:00,58,0.0,0.0
2023-07-22 09:00:00,59,0.0,0.0
2023-07-22 09:00:00,60,0.0,0.0
2023-07-22 09:00:00,61,463.0,365.198517
2023-07-22 09:00:00,62,0.0,0.0
2023-07-22 09:00:00,63,0.0,0.0
2023-07-22 09:00:00,64,337.630005,280.014557
2023-07-22 09:00:00,65,304.240631,304.240631
2023-07-22 09:00:00,66,318.473663,318.473663
2023-07-22 09:00:00,67,334.591217,334.591217
2023-07-22 09:00:00,68,0.0,0.0
2023-07-22 09:00:00,69,670.163574,670.163574
2023-07-22 09:00:00,70,670.564209,670.564209
2023-07-22 09:00:00,71,43.5,25.002136
2023-07-22 09:00:00,72,43.5,25.002136
2023-07-22 09:00:00,73,0.0,0.0
2023-07-22 09:00:00,74,0.0,0.0
2023-07-22 09:00:00,75,0.0,0.0
2023-07-22 09:00:00,76,0.0,0.0
2023-07-22 09:00:00,77,0.0,0.0
2023-07-22 09:00:00,78,0.0,0.0
2023-07-22 09:00:00,79,0.0,0.0
2023-07-22 09:00:00,80,0.0,0.0
2023-07-22 09:00:00,83,330.377655,330.377655
2023-07-22 09:00:00,84,339.50827,339.50827
2023-07-22 09:00:00,85,0.0,0.0
2023-07-22 09:00:00,86,320.0,320.0
2023-07-22 09:00:00,87,329.583588,329.583588
2023-07-22 09:00:00,88,329.757294,329.757294
2023-07-22 09:00:00,89,362.122467,330.003937
2023-07-22 09:00:00,90,330.003937,330.003937
2023-07-22 09:00:00,91,750.0,750.0
2023-07-22 09:00:00,92,746.845947,746.845947
2023-07-22 09:00:00,95,0.0,0.0
2023-07-22 09:00:00,96,0.0,0.0
2023-07-22 09:00:00,97,0.0,0.0
2023-07-22 09:00:00,98,0.0,0.0
2023-07-22 09:00:00,99,0.0,0.0
2023-07-22 09:00:00,100,0.0,0.0
2023-07-22 09:00:00,101,0.0,0.0
2023-07-22 09:00:00,102,0.0,0.0
2023-07-22 09:00:00,103,0.0,0.0
2023-07-22 09:00:00,104,0.0,0.0
2023-07-22 09:00:00,105,0.0,0.0
2023-07-22 09:00:00,106,0.0,0.0
2023-07-22 09:00:00,107,0.0,0.0
2023-07-22 09:00:00,108,0.0,0.0
2023-07-22 09:00:00,112,0.0,0.0
2023-07-22 09:00:00,113,37.0,30.0
2023-07-22 09:00:00,114,10.0,9.0
2023-07-22 09:00:00,115,921.0,750.045654
2023-07-22 09:00:00,116,917.99292,750.045654
2023-07-22 09:00:00,117,100.0,60.000153
2023-07-22 09:00:00,118,100.0,60.000153
2023-07-22 09:00:00,119,0.0,0.0
2023-07-22 09:00:00,120,0.0,0.0
2023-07-22 09:00:00,126,11.0,8.0
2023-07-22 09:00:00,127,11.0,8.0
2023-07-22 09:00:00,128,994.0,750.0
2023-07-22 09:00:00,129,992.0,750.0
2023-07-22 09:00:00,130,0.0,0.0
2023-07-22 09:00:00,131,985.0,718.0
2023-07-22 09:00:00,132,942.0,758.0
2023-07-22 09:00:00,133,961.0,755.0
2023-07-22 09:00:00,134,0.0,0.0
2023-07-22 09:00:00,135,210.0,210.0
2023-07-22 09:00:00,136,0.0,0.0
2023-07-22 09:00:00,137,0.0,0.0
2023-07-22 09:00:00,138,0.0,0.0
2023-07-22 09:00:00,139,287.5,200.0
2023-07-22 09:00:00,140,0.0,0.0
2023-07-22 09:00:00,141,136.0,94.0
2023-07-22 09:00:00,142,170.0,88.0
2023-07-22 09:00:00,143,170.0,89.143059
2023-07-22 09:00:00,144,177.0,104.0
2023-07-22 09:00:00,145,167.5,88.436272
2023-07-22 09:00:00,146,167.5,88.436272
2023-07-22 09:00:00,147,173.0,104.0
2023-07-22 09:00:00,150,0.0,0.0
2023-07-22 09:00:00,151,0.0,0.0
2023-07-22 09:00:00,152,0.0,0.0
2023-07-22 09:00:00,153,0.0,0.0
2023-07-22 09:00:00,154,234.0,134.0
2023-07-22 09:00:00,155,121.0,67.0
2023-07-22 09:00:00,156,387.99704,350.0
2023-07-22 09:00:00,158,0.0,0.0
2023-07-22 09:00:00,159,1009.0,795.0
2023-07-22 09:00:00,160,0.0,0.0
2023-07-22 09:00:00,161,300.0,220.0
2023-07-22 09:00:00,162,0.0,0.0
2023-07-22 09:00:00,166,0.0,0.0
2023-07-22 09:00:00,167,0.0,0.0
2023-07-22 09:00:00,168,0.0,0.0
2023-07-22 09:00:00,169,0.0,0.0
2023-07-22 09:00:00,170,0.0,0.0
2023-07-22 09:00:00,171,0.0,0.0
2023-07-22 09:00:00,172,0.0,0.0
2023-07-22 09:00:00,173,0.0,0.0
2023-07-22 09:00:00,174,0.0,0.0
2023-07-22 09:00:00,175,0.0,0.0
2023-07-22 09:00:00,176,286.370392,153.633942
2023-07-22 09:00:00,177,148.0,107.0
2023-07-22 09:00:00,178,0.0,0.0
2023-07-22 09:00:00,179,0.0,0.0
2023-07-22 09:00:00,180,0.0,0.0
2023-07-22 09:00:00,181,0.0,0.0
2023-07-22 09:00:00,182,0.0,0.0
2023-07-22 09:00:00,183,0.0,0.0
2023-07-22 09:00:00,184,0.0,0.0
2023-07-22 09:00:00,185,0.0,0.0
2023-07-22 09:00:00,186,0.0,0.0
2023-07-22 09:00:00,187,0.0,0.0
2023-07-22 09:00:00,188,0.0,0.0
2023-07-22 09:00:00,189,0.0,0.0
2023-07-22 09:00:00,190,1001.0,795.0
2023-07-22 09:00:00,191,1001.0,795.0
2023-07-22 09:00:00,193,16.252674,11.999903
2023-07-22 09:00:00,194,16.252674,11.999903
2023-07-22 09:00:00,195,0.0,0.0
2023-07-22 09:00:00,196,49.250534,35.0
2023-07-22 09:00:00,197,0.0,0.0
2023-07-22 09:00:00,198,200.0,120.0
2023-07-22 09:00:00,200,0.0,0.0
2023-07-22 09:00:00,207,0.0,0.0
2023-07-22 09:00:00,208,0.0,0.0
2023-07-22 09:00:00,209,0.0,0.0
2023-07-22 09:00:00,210,0.0,0.0
2023-07-22 09:00:00,211,0.0,0.0
2023-07-22 09:00:00,212,0.0,0.0
2023-07-22 09:00:00,213,0.0,0.0
2023-07-22 09:00:00,214,0.0,0.0
2023-07-22 09:00:00,215,0.0,0.0
2023-07-22 09:00:00,216,0.0,0.0
2023-07-22 09:00:00,217,21.25,20.99826
2023-07-22 09:00:00,218,21.25,20.99826
2023-07-22 09:00:00,219,21.25,20.99826
2023-07-22 09:00:00,220,21.25,20.99826
2023-07-22 09:00:00,231,0.0,0.0
2023-07-22 09:00:00,232,0.0,0.0
2023-07-22 09:00:00,233,0.0,0.0
2023-07-22 09:00:00,234,0.0,0.0
2023-07-22 09:00:00,237,0.0,0.0
2023-07-22 09:00:00,238,0.0,0.0
2023-07-22 09:00:00,240,278.0,200.0
2023-07-22 09:00:00,241,141.0,100.0
2023-07-22 09:00:00,242,0.0,0.0
2023-07-22 09:00:00,243,0.0,0.0
2023-07-22 09:00:00,244,0.0,0.0
2023-07-22 09:00:00,247,0.0,0.0
2023-07-22 09:00:00,248,0.0,0.0
2023-07-22 09:00:00,249,156.5,99.590454
2023-07-22 09:00:00,250,156.5,99.425659
2023-07-22 09:00:00,251,0.0,0.0
2023-07-22 09:00:00,252,180.0,130.0
2023-07-22 09:00:00,253,0.0,0.0
2023-07-22 09:00:00,254,0.0,0.0
2023-07-22 09:00:00,255,244.0,167.0
2023-07-22 09:00:00,256,244.0,167.0
2023-07-22 09:00:00,257,264.0,216.0
2023-07-22 09:00:00,258,247.5,162.007477
2023-07-22 09:00:00,259,247.5,162.007477
2023-07-22 09:00:00,260,249.0,208.0
2023-07-22 09:00:00,264,10.000229,5.000229
2023-07-22 09:00:00,265,10.000229,5.000229
2023-07-22 09:00:00,266,0.0,0.0
2023-07-22 09:00:00,267,0.0,0.0
2023-07-22 09:00:00,268,0.0,0.0
2023-07-22 09:00:00,269,0.0,0.0
2023-07-22 09:00:00,270,0.0,0.0
2023-07-22 09:00:00,271,0.0,0.0
2023-07-22 09:00:00,272,0.0,0.0
2023-07-22 09:00:00,273,0.0,0.0
2023-07-22 09:00:00,274,0.0,0.0
2023-07-22 09:00:00,275,0.0,0.0
2023-07-22 09:00:00,276,0.0,0.0
2023-07-22 09:00:00,277,0.0,0.0
2023-07-22 09:00:00,278,0.0,0.0
2023-07-22 09:00:00,279,0.0,0.0
2023-07-22 09:00:00,280,0.0,0.0
2023-07-22 09:00:00,281,0.0,0.0
2023-07-22 09:00:00,282,0.0,0.0
2023-07-22 09:00:00,283,0.0,0.0
2023-07-22 09:00:00,284,0.0,0.0
2023-07-22 09:00:00,285,0.0,0.0
2023-07-22 09:00:00,286,0.0,0.0
2023-07-22 09:00:00,287,0.0,0.0
2023-07-22 09:00:00,288,0.0,0.0
2023-07-22 09:00:00,289,0.0,0.0
2023-07-22 09:00:00,290,0.0,0.0
2023-07-22 09:00:00,291,0.0,0.0
2023-07-22 09:00:00,292,12.226651,0.0
2023-07-22 09:00:00,293,0.0,0.0
2023-07-22 09:00:00,294,0.0,0.0
2023-07-22 09:00:00,299,171.0,123.99823
2023-07-22 09:00:00,300,171.0,123.99823
2023-07-22 09:00:00,301,170.5,123.99823
2023-07-22 09:00:00,302,170.5,123.99823
2023-07-22 09:00:00,303,200.0,132.0
2023-07-22 09:00:00,304,197.0,132.0
2023-07-22 09:00:00,305,310.873718,215.001404
2023-07-22 09:00:00,306,0.0,0.0
2023-07-22 09:00:00,307,0.0,0.0
2023-07-22 09:00:00,308,149.5,119.995728
2023-07-22 09:00:00,309,149.5,119.995728
2023-07-22 09:00:00,310,165.0,122.0
2023-07-22 09:00:00,311,0.0,0.0
2023-07-22 09:00:00,312,0.0,0.0
2023-07-22 09:00:00,313,0.0,0.0
2023-07-22 09:00:00,314,0.0,0.0
2023-07-22 09:00:00,315,0.0,0.0
2023-07-22 09:00:00,316,0.0,0.0
2023-07-22 09:00:00,317,0.0,0.0
2023-07-22 09:00:00,318,0.0,0.0
2023-07-22 09:00:00,319,0.0,0.0
2023-07-22 09:00:00,320,0.0,0.0
2023-07-22 09:00:00,321,152.5,122.0
2023-07-22 09:00:00,322,87.5,68.0
2023-07-22 09:00:00,323,163.5,122.0
2023-07-22 09:00:00,324,163.5,122.0
2023-07-22 09:00:00,325,175.0,136.0
2023-07-22 09:00:00,326,139.5,135.0
2023-07-22 09:00:00,327,138.502518,135.0
2023-07-22 09:00:00,328,175.0,150.0
2023-07-22 09:00:00,329,0.0,0.0
2023-07-22 09:00:00,330,0.0,0.0
2023-07-22 09:00:00,331,789.508057,644.627686
2023-07-22 09:00:00,332,813.0,741.024597
2023-07-22 09:00:00,333,0.0,0.0
2023-07-22 09:00:00,334,0.0,0.0
2023-07-22 09:00:00,335,0.0,0.0
2023-07-22 09:00:00,336,0.0,0.0
2023-07-22 09:00:00,337,0.0,0.0
2023-07-22 09:00:00,338,39.5,39.0
2023-07-22 09:00:00,339,0.0,0.0
2023-07-22 09:00:00,340,818.0,818.0
2023-07-22 09:00:00,341,0.0,0.0
2023-07-22 09:00:00,342,166.0,135.0
2023-07-22 09:00:00,343,0.0,0.0
2023-07-22 09:00:00,344,100.0,59.997864
2023-07-22 09:00:00,345,0.0,0.0
2023-07-22 09:00:00,346,85.562073,80.0
2023-07-22 09:00:00,347,0.0,0.0
2023-07-22 09:00:00,348,0.0,0.0
2023-07-22 09:00:00,349,0.0,0.0
2023-07-22 09:00:00,350,0.0,0.0
2023-07-22 09:00:00,351,0.0,0.0
2023-07-22 09:00:00,352,0.0,0.0
2023-07-22 09:00:00,353,0.0,0.0
2023-07-22 09:00:00,354,0.0,0.0
2023-07-22 09:00:00,355,0.0,0.0
2023-07-22 09:00:00,356,25.0,10.0
2023-07-22 09:00:00,357,27.5,10.0
2023-07-22 09:00:00,358,19.0,10.000153
2023-07-22 09:00:00,359,19.0,10.000153
2023-07-22 09:00:00,360,23.25,7.0
2023-07-22 09:00:00,361,23.25,7.0
2023-07-22 09:00:00,362,23.25,7.0
2023-07-22 09:00:00,363,23.25,10.0
2023-07-22 09:00:00,364,0.0,0.0
2023-07-22 09:00:00,365,710.0,665.0
2023-07-22 09:00:00,366,378.487396,355.0
2023-07-22 09:00:00,367,379.159668,355.0
2023-07-22 09:00:00,368,0.0,0.0
2023-07-22 09:00:00,369,0.0,0.0
2023-07-22 09:00:00,370,0.0,0.0
2023-07-22 09:00:00,371,0.0,0.0
2023-07-22 09:00:00,372,0.0,0.0
2023-07-22 09:00:00,373,0.0,0.0
2023-07-22 09:00:00,374,0.0,0.0
2023-07-22 09:00:00,375,0.0,0.0
2023-07-22 09:00:00,376,0.0,0.0
2023-07-22 09:00:00,377,0.0,0.0
2023-07-22 09:00:00,378,0.0,0.0
2023-07-22 09:00:00,379,0.0,0.0
2023-07-22 09:00:00,380,0.0,0.0
2023-07-22 09:00:00,381,0.0,0.0
2023-07-22 09:00:00,382,0.0,0.0
2023-07-22 09:00:00,383,0.0,0.0
2023-07-22 09:00:00,384,0.0,0.0
2023-07-22 09:00:00,385,267.0,181.090759
2023-07-22 09:00:00,386,267.0,181.868958
2023-07-22 09:00:00,387,274.0,202.0
2023-07-22 09:00:00,388,266.5,181.319641
2023-07-22 09:00:00,389,266.5,180.755005
2023-07-22 09:00:00,390,274.0,202.0
2023-07-22 09:00:00,419,285.0,190.002136
2023-07-22 09:00:00,420,285.0,190.002136
2023-07-22 09:00:00,421,265.0,190.002136
2023-07-22 09:00:00,422,253.0,180.0
2023-07-22 09:00:00,423,253.0,180.0
2023-07-22 09:00:00,432,296.0,216.0
2023-07-22 09:00:00,433,374.999146,254.0
2023-07-22 09:00:00,434,266.0,266.0
2023-07-22 09:00:00,435,266.0,266.0
2023-07-22 09:00:00,436,268.5,268.5
2023-07-22 09:00:00,437,268.5,268.5
2023-07-22 09:00:00,438,269.0,269.0
2023-07-22 09:00:00,439,271.0,271.0
2023-07-22 09:00:00,440,157.5,120.0
2023-07-22 09:00:00,441,157.5,120.0
2023-07-22 09:00:00,442,170.0,120.0
2023-07-22 09:00:00,443,0.0,0.0
2023-07-22 09:00:00,444,0.0,0.0
2023-07-22 09:00:00,450,0.0,0.0
2023-07-22 09:00:00,451,0.0,0.0
2023-07-22 09:00:00,452,225.0,130.124817
2023-07-22 09:00:00,453,130.0,85.0
2023-07-22 09:00:00,459,0.0,0.0
2023-07-22 09:00:00,467,12.0,5.000153
2023-07-22 09:00:00,468,12.0,4.000366
2023-07-22 09:00:00,469,5.0,1.600391
2023-07-22 09:00:00,471,3.59867,0.0
2023-07-22 09:00:00,472,218.0,218.0
2023-07-22 09:00:00,473,126.0,126.0
2023-07-22 09:00:00,474,220.0,220.0
2023-07-22 09:00:00,475,126.0,126.0
2023-07-22 09:00:00,477,0.0,0.0
2023-07-22 09:00:00,478,245.5,164.0
2023-07-22 09:00:00,479,126.5,76.0
2023-07-22 09:00:00,480,243.5,164.0
2023-07-22 09:00:00,481,0.0,0.0
2023-07-22 09:00:00,482,126.0,76.0
2023-07-22 09:00:00,485,45.0,20.00061
2023-07-22 09:00:00,486,45.0,20.00061
2023-07-22 09:00:00,487,23.0,13.000565
2023-07-22 09:00:00,488,23.0,13.000565
2023-07-22 09:00:00,489,997.0,795.0
2023-07-22 09:00:00,490,999.0,795.0
2023-07-22 09:00:00,491,969.0,791.0
2023-07-22 09:00:00,492,968.0,786.0
2023-07-22 09:00:00,493,993.0,795.0
2023-07-22 09:00:00,494,991.0,795.0
2023-07-22 09:00:00,495,300.0,200.0
2023-07-22 09:00:00,496,0.0,0.0
2023-07-22 09:00:00,497,0.0,0.0
2023-07-22 09:00:00,498,0.0,0.0
2023-07-22 09:00:00,499,0.0,0.0
2023-07-22 09:00:00,501,287.5,158.003479
2023-07-22 09:00:00,502,166.026855,166.026855
2023-07-22 09:00:00,503,291.0,200.0
2023-07-22 09:00:00,507,135.0,59.001785
2023-07-22 09:00:00,508,139.199997,106.0
2023-07-22 09:00:00,511,0.0,0.0
2023-07-22 09:00:00,512,0.0,0.0
2023-07-22 09:00:00,513,328.0,150.0
2023-07-22 09:00:00,514,134.0,120.0
2023-07-22 09:00:00,516,0.0,0.0
2023-07-22 09:00:00,521,939.0,715.055176
2023-07-22 09:00:00,522,939.0,681.341309
2023-07-22 09:00:00,523,0.0,0.0
2023-07-22 09:00:00,524,0.0,0.0
2023-07-22 09:00:00,525,0.0,0.0
2023-07-22 09:00:00,526,235.56781,131.0
2023-07-22 09:00:00,527,1357.0,1058.099976
2023-07-22 09:00:00,528,131.0,131.0
2023-07-22 09:00:00,529,707.269226,577.0
2023-07-22 09:00:00,530,716.826904,577.0
2023-07-22 09:00:00,533,0.0,0.0
2023-07-22 09:00:00,534,0.0,0.0
2023-07-22 09:00:00,535,0.0,0.0
2023-07-22 09:00:00,536,94.0,31.5
2023-07-22 09:00:00,537,94.0,31.5
2023-07-22 09:00:00,538,104.666672,82.0
2023-07-22 09:00:00,539,333.0,168.0
2023-07-22 09:00:00,540,167.0,84.0
2023-07-22 09:00:00,541,0.0,0.0
2023-07-22 09:00:00,542,0.0,0.0
2023-07-22 09:00:00,544,1012.0,795.0
2023-07-22 09:00:00,545,1012.0,795.0
2023-07-22 09:00:00,546,349.5,186.0
2023-07-22 09:00:00,547,349.5,186.0
2023-07-22 09:00:00,548,326.0,254.0
2023-07-22 09:00:00,549,235.001648,87.0
2023-07-22 09:00:00,550,126.0,43.5
2023-07-22 09:00:00,552,0.0,0.0
2023-07-22 09:00:00,553,0.0,0.0
2023-07-22 09:05:00,1,50.0,40.000244
2023-07-22 09:05:00,2,50.0,40.000244
2023-07-22 09:05:00,3,0.0,0.0
2023-07-22 09:05:00,4,371.157532,330.0
2023-07-22 09:05:00,5,364.991486,330.0
2023-07-22 09:05:00,6,0.0,0.0
2023-07-22 09:05:00,7,375.176849,330.0
2023-07-22 09:05:00,8,0.0,0.0
2023-07-22 09:05:00,9,379.72049,330.0
2023-07-22 09:05:00,10,0.0,0.0
2023-07-22 09:05:00,11,0.0,0.0
2023-07-22 09:05:00,12,350.0,200.0
2023-07-22 09:05:00,15,415.847046,394.77832
2023-07-22 09:05:00,16,0.0,0.0
2023-07-22 09:05:00,17,0.0,0.0
2023-07-22 09:05:00,18,404.021362,380.018097
2023-07-22 09:05:00,27,615.0,615.0
2023-07-22 09:05:00,28,612.0,612.0
2023-07-22 09:05:00,29,612.0,612.0
2023-07-22 09:05:00,33,14.844582,11.0
2023-07-22 09:05:00,36,998.0,795.0
2023-07-22 09:05:00,37,991.0,795.0
2023-07-22 09:05:00,43,0.0,0.0
2023-07-22 09:05:00,46,456.746735,445.009064
2023-07-22 09:05:00,47,0.0,0.0
2023-07-22 09:05:00,48,0.0,0.0
2023-07-22 09:05:00,49,450.784546,410.046295
2023-07-22 09:05:00,50,463.0,405.012726
2023-07-22 09:05:00,51,0.0,0.0
2023-07-22 09:05:00,52,0.0,0.0
2023-07-22 09:05:00,53,0.0,0.0
2023-07-22 09:05:00,54,0.0,0.0
2023-07-22 09:05:00,55,0.0,0.0
2023-07-22 09:05:00,56,0.0,0.0
2023-07-22 09:05:00,57,0.0,0.0
2023-07-22 09:05:00,58,0.0,0.0
2023-07-22 09:05:00,59,0.0,0.0
2023-07-22 09:05:00,60,0.0,0.0
2023-07-22 09:05:00,61,462.038971,362.038971
2023-07-22 09:05:00,62,0.0,0.0
2023-07-22 09:05:00,63,0.0,0.0
2023-07-22 09:05:00,64,335.09787,280.014557
2023-07-22 09:05:00,65,304.240631,304.240631
2023-07-22 09:05:00,66,318.473663,318.473663
2023-07-22 09:05:00,67,334.591217,334.591217
2023-07-22 09:05:00,68,0.0,0.0
2023-07-22 09:05:00,69,670.163574,670.163574
2023-07-22 09:05:00,70,743.880249,670.621338
2023-07-22 09:05:00,71,43.5,25.002136
2023-07-22 09:05:00,72,43.5,25.002136
2023-07-22 09:05:00,73,0.0,0.0
2023-07-22 09:05:00,74,0.0,0.0
2023-07-22 09:05:00,75,0.0,0.0
2023-07-22 09:05:00,76,0.0,0.0
2023-07-22 09:05:00,77,0.0,0.0
2023-07-22 09:05:00,78,0.0,0.0
2023-07-22 09:05:00,79,0.0,0.0
2023-07-22 09:05:00,80,0.0,0.0
2023-07-22 09:05:00,83,330.377655,330.377655
2023-07-22 09:05:00,84,339.50827,339.50827
2023-07-22 09:05:00,85,0.0,0.0
2023-07-22 09:05:00,86,320.0,320.0
2023-07-22 09:05:00,87,329.583588,329.583588
2023-07-22 09:05:00,88,329.757294,329.757294
2023-07-22 09:05:00,89,380.018097,330.003937
2023-07-22 09:05:00,90,363.243683,330.003937
2023-07-22 09:05:00,91,750.0,750.0
2023-07-22 09:05:00,92,803.508545,746.845947
2023-07-22 09:05:00,95,0.0,0.0
2023-07-22 09:05:00,96,0.0,0.0
2023-07-22 09:05:00,97,0.0,0.0
2023-07-22 09:05:00,98,0.0,0.0
2023-07-22 09:05:00,99,0.0,0.0
2023-07-22 09:05:00,100,0.0,0.0
2023-07-22 09:05:00,101,0.0,0.0
2023-07-22 09:05:00,102,0.0,0.0
2023-07-22 09:05:00,103,0.0,0.0
2023-07-22 09:05:00,104,0.0,0.0
2023-07-22 09:05:00,105,0.0,0.0
2023-07-22 09:05:00,106,0.0,0.0
2023-07-22 09:05:00,107,0.0,0.0
2023-07-22 09:05:00,108,0.0,0.0
2023-07-22 09:05:00,112,0.0,0.0
2023-07-22 09:05:00,113,37.0,30.0
2023-07-22 09:05:00,114,10.0,9.0
2023-07-22 09:05:00,115,750.045654,750.045654
2023-07-22 09:05:00,116,917.99292,750.045654
2023-07-22 09:05:00,117,100.0,60.000153
2023-07-22 09:05:00,118,100.0,60.000153
2023-07-22 09:05:00,119,0.0,0.0
2023-07-22 09:05:00,120,0.0,0.0
2023-07-22 09:05:00,126,11.0,8.0
2023-07-22 09:05:00,127,11.0,8.0
2023-07-22 09:05:00,128,994.0,750.0
2023-07-22 09:05:00,129,992.0,750.0
2023-07-22 09:05:00,130,0.0,0.0
2023-07-22 09:05:00,131,985.0,718.0
2023-07-22 09:05:00,132,942.0,758.0
2023-07-22 09:05:00,133,961.0,755.0
2023-07-22 09:05:00,134,0.0,0.0
2023-07-22 09:05:00,135,269.606659,210.0
2023-07-22 09:05:00,136,0.0,0.0
2023-07-22 09:05:00,137,0.0,0.0
2023-07-22 09:05:00,138,0.0,0.0
2023-07-22 09:05:00,139,287.5,200.0
2023-07-22 09:05:00,140,0.0,0.0
2023-07-22 09:05:00,141,136.0,94.0
2023-07-22 09:05:00,142,170.0,88.0
2023-07-22 09:05:00,143,170.0,88.907463
2023-07-22 09:05:00,144,177.0,104.0
2023-07-22 09:05:00,145,167.5,88.436272
2023-07-22 09:05:00,146,167.5,88.436272
2023-07-22 09:05:00,147,173.0,104.0
2023-07-22 09:05:00,150,0.0,0.0
2023-07-22 09:05:00,151,0.0,0.0
2023-07-22 09:05:00,152,0.0,0.0
2023-07-22 09:05:00,153,0.0,0.0
2023-07-22 09:05:00,154,234.0,134.0
2023-07-22 09:05:00,155,121.0,67.0
2023-07-22 09:05:00,156,387.99704,350.0
2023-07-22 09:05:00,158,0.0,0.0
2023-07-22 09:05:00,159,1009.0,795.0
2023-07-22 09:05:00,160,0.0,0.0
2023-07-22 09:05:00,161,300.0,220.0
2023-07-22 09:05:00,162,0.0,0.0
2023-07-22 09:05:00,166,0.0,0.0
2023-07-22 09:05:00,167,0.0,0.0
2023-07-22 09:05:00,168,0.0,0.0
2023-07-22 09:05:00,169,0.0,0.0
2023-07-22 09:05:00,170,0.0,0.0
2023-07-22 09:05:00,171,0.0,0.0
2023-07-22 09:05:00,172,0.0,0.0
2023-07-22 09:05:00,173,0.0,0.0
2023-07-22 09:05:00,174,0.0,0.0
2023-07-22 09:05:00,175,0.0,0.0
2023-07-22 09:05:00,176,286.446686,153.557648
2023-07-22 09:05:00,177,148.0,107.0
2023-07-22 09:05:00,178,0.0,0.0
2023-07-22 09:05:00,179,0.0,0.0
2023-07-22 09:05:00,180,0.0,0.0
2023-07-22 09:05:00,181,0.0,0.0
2023-07-22 09:05:00,182,0.0,0.0
2023-07-22 09:05:00,183,0.0,0.0
2023-07-22 09:05:00,184,0.0,0.0
2023-07-22 09:05:00,185,0.0,0.0
2023-07-22 09:05:00,186,0.0,0.0
2023-07-22 09:05:00,187,0.0,0.0
2023-07-22 09:05:00,188,0.0,0.0
2023-07-22 09:05:00,189,0.0,0.0
2023-07-22 09:05:00,190,1001.0,795.0
2023-07-22 09:05:00,191,1001.0,795.0
2023-07-22 09:05:00,193,16.252674,11.999903
2023-07-22 09:05:00,194,16.252674,11.999903
2023-07-22 09:05:00,195,0.0,0.0
2023-07-22 09:05:00,196,49.250534,35.0
2023-07-22 09:05:00,197,0.0,0.0
2023-07-22 09:05:00,198,200.0,120.0
2023-07-22 09:05:00,200,0.0,0.0
2023-07-22 09:05:00,207,0.0,0.0
2023-07-22 09:05:00,208,0.0,0.0
2023-07-22 09:05:00,209,0.0,0.0
2023-07-22 09:05:00,210,0.0,0.0
2023-07-22 09:05:00,211,0.0,0.0
2023-07-22 09:05:00,212,0.0,0.0
2023-07-22 09:05:00,213,0.0,0.0
2023-07-22 09:05:00,214,0.0,0.0
2023-07-22 09:05:00,215,0.0,0.0
2023-07-22 09:05:00,216,0.0,0.0
2023-07-22 09:05:00,217,21.25,20.99826
2023-07-22 09:05:00,218,21.25,20.99826
2023-07-22 09:05:00,219,21.25,20.99826
2023-07-22 09:05:00,220,21.25,20.99826
2023-07-22 09:05:00,231,0.0,0.0
2023-07-22 09:05:00,232,0.0,0.0
2023-07-22 09:05:00,233,0.0,0.0
2023-07-22 09:05:00,234,0.0,0.0
2023-07-22 09:05:00,237,0.0,0.0
2023-07-22 09:05:00,238,0.0,0.0
2023-07-22 09:05:00,240,278.0,200.0
2023-07-22 09:05:00,241,141.0,100.0
2023-07-22 09:05:00,242,0.0,0.0
2023-07-22 09:05:00,243,0.0,0.0
2023-07-22 09:05:00,244,0.0,0.0
2023-07-22 09:05:00,247,0.0,0.0
2023-07-22 09:05:00,248,0.0,0.0
2023-07-22 09:05:00,249,156.5,99.645386
2023-07-22 09:05:00,250,156.5,99.425659
2023-07-22 09:05:00,251,0.0,0.0
2023-07-22 09:05:00,252,180.0,130.0
2023-07-22 09:05:00,253,0.0,0.0
2023-07-22 09:05:00,254,0.0,0.0
2023-07-22 09:05:00,255,244.0,167.0
2023-07-22 09:05:00,256,244.0,167.0
2023-07-22 09:05:00,257,264.0,216.0
2023-07-22 09:05:00,258,247.5,162.007477
2023-07-22 09:05:00,259,247.5,162.007477
2023-07-22 09:05:00,260,249.0,208.0
2023-07-22 09:05:00,264,10.000229,5.000229
2023-07-22 09:05:00,265,10.000229,5.000229
2023-07-22 09:05:00,266,0.0,0.0
2023-07-22 09:05:00,267,0.0,0.0
2023-07-22 09:05:00,268,0.0,0.0
2023-07-22 09:05:00,269,0.0,0.0
2023-07-22 09:05:00,270,0.0,0.0
2023-07-22 09:05:00,271,0.0,0.0
2023-07-22 09:05:00,272,0.0,0.0
2023-07-22 09:05:00,273,0.0,0.0
2023-07-22 09:05:00,274,0.0,0.0
2023-07-22 09:05:00,275,0.0,0.0
2023-07-22 09:05:00,276,0.0,0.0
2023-07-22 09:05:00,277,0.0,0.0
2023-07-22 09:05:00,278,0.0,0.0
2023-07-22 09:05:00,279,0.0,0.0
2023-07-22 09:05:00,280,0.0,0.0
2023-07-22 09:05:00,281,0.0,0.0
2023-07-22 09:05:00,282,0.0,0.0
2023-07-22 09:05:00,283,0.0,0.0
2023-07-22 09:05:00,284,0.0,0.0
2023-07-22 09:05:00,285,0.0,0.0
2023-07-22 09:05:00,286,0.0,0.0
2023-07-22 09:05:00,287,0.0,0.0
2023-07-22 09:05:00,288,0.0,0.0
2023-07-22 09:05:00,289,0.0,0.0
2023-07-22 09:05:00,290,0.0,0.0
2023-07-22 09:05:00,291,13.107649,0.0
2023-07-22 09:05:00,292,12.66103,0.0
2023-07-22 09:05:00,293,0.0,0.0
2023-07-22 09:05:00,294,0.0,0.0
2023-07-22 09:05:00,299,171.0,123.99823
2023-07-22 09:05:00,300,171.0,123.99823
2023-07-22 09:05:00,301,170.5,123.99823
2023-07-22 09:05:00,302,170.5,123.99823
2023-07-22 09:05:00,303,200.0,132.0
2023-07-22 09:05:00,304,197.0,132.0
2023-07-22 09:05:00,305,324.805206,215.001404
2023-07-22 09:05:00,306,0.0,0.0
2023-07-22 09:05:00,307,0.0,0.0
2023-07-22 09:05:00,308,149.5,119.995728
2023-07-22 09:05:00,309,149.5,119.995728
2023-07-22 09:05:00,310,165.0,122.0
2023-07-22 09:05:00,311,0.0,0.0
2023-07-22 09:05:00,312,0.0,0.0
2023-07-22 09:05:00,313,0.0,0.0
2023-07-22 09:05:00,314,0.0,0.0
2023-07-22 09:05:00,315,0.0,0.0
2023-07-22 09:05:00,316,0.0,0.0
2023-07-22 09:05:00,317,0.0,0.0
2023-07-22 09:05:00,318,0.0,0.0
2023-07-22 09:05:00,319,0.0,0.0
2023-07-22 09:05:00,320,9.998874,0.0
2023-07-22 09:05:00,321,152.5,122.0
2023-07-22 09:05:00,322,87.5,68.0
2023-07-22 09:05:00,323,163.5,122.0
2023-07-22 09:05:00,324,163.5,122.0
2023-07-22 09:05:00,325,175.0,136.0
2023-07-22 09:05:00,326,135.603256,135.0
2023-07-22 09:05:00,327,139.5,135.0
2023-07-22 09:05:00,328,175.0,150.0
2023-07-22 09:05:00,329,0.0,0.0
2023-07-22 09:05:00,330,0.0,0.0
2023-07-22 09:05:00,331,786.547913,644.627686
2023-07-22 09:05:00,332,813.0,645.706421
2023-07-22 09:05:00,333,0.0,0.0
2023-07-22 09:05:00,334,0.0,0.0
2023-07-22 09:05:00,335,0.0,0.0
2023-07-22 09:05:00,336,0.0,0.0
2023-07-22 09:05:00,337,0.0,0.0
2023-07-22 09:05:00,338,39.5,39.0
2023-07-22 09:05:00,339,0.0,0.0
2023-07-22 09:05:00,340,818.0,776.105835
2023-07-22 09:05:00,341,0.0,0.0
2023-07-22 09:05:00,342,166.0,135.0
2023-07-22 09:05:00,343,0.0,0.0
2023-07-22 09:05:00,344,100.0,59.997864
2023-07-22 09:05:00,345,0.0,0.0
2023-07-22 09:05:00,346,86.048462,80.0
2023-07-22 09:05:00,347,0.0,0.0
2023-07-22 09:05:00,348,0.0,0.0
2023-07-22 09:05:00,349,0.0,0.0
2023-07-22 09:05:00,350,0.0,0.0
2023-07-22 09:05:00,351,0.0,0.0
2023-07-22 09:05:00,352,0.0,0.0
2023-07-22 09:05:00,353,0.0,0.0
2023-07-22 09:05:00,354,0.0,0.0
2023-07-22 09:05:00,355,0.0,0.0
2023-07-22 09:05:00,356,25.0,10.0
2023-07-22 09:05:00,357,27.5,10.0
2023-07-22 09:05:00,358,19.0,10.000153
2023-07-22 09:05:00,359,19.0,10.000153
2023-07-22 09:05:00,360,23.25,7.0
2023-07-22 09:05:00,361,23.25,7.0
2023-07-22 09:05:00,362,23.25,7.0
2023-07-22 09:05:00,363,23.25,10.0
2023-07-22 09:05:00,364,0.0,0.0
2023-07-22 09:05:00,365,710.0,665.0
2023-07-22 09:05:00,366,378.487396,355.0
2023-07-22 09:05:00,367,379.159668,355.0
2023-07-22 09:05:00,368,0.0,0.0
2023-07-22 09:05:00,369,0.0,0.0
2023-07-22 09:05:00,370,0.0,0.0
2023-07-22 09:05:00,371,0.0,0.0
2023-07-22 09:05:00,372,0.0,0.0
2023-07-22 09:05:00,373,0.0,0.0
2023-07-22 09:05:00,374,0.0,0.0
2023-07-22 09:05:00,375,0.0,0.0
2023-07-22 09:05:00,376,0.0,0.0
2023-07-22 09:05:00,377,0.0,0.0
2023-07-22 09:05:00,378,0.0,0.0
2023-07-22 09:05:00,379,0.0,0.0
2023-07-22 09:05:00,380,0.0,0.0
2023-07-22 09:05:00,381,0.0,0.0
2023-07-22 09:05:00,382,0.0,0.0
2023-07-22 09:05:00,383,0.0,0.0
2023-07-22 09:05:00,384,0.0,0.0
2023-07-22 09:05:00,385,267.0,181.090759
2023-07-22 09:05:00,386,267.0,181.83844
2023-07-22 09:05:00,387,274.0,202.0
2023-07-22 09:05:00,388,266.5,181.273865
2023-07-22 09:05:00,389,266.5,180.709229
2023-07-22 09:05:00,390,274.0,202.0
2023-07-22 09:05:00,419,285.0,190.002136
2023-07-22 09:05:00,420,285.0,190.002136
2023-07-22 09:05:00,421,265.0,190.002136
2023-07-22 09:05:00,422,253.0,180.0
2023-07-22 09:05:00,423,253.0,180.0
2023-07-22 09:05:00,432,296.0,216.0
2023-07-22 09:05:00,433,374.489624,254.0
2023-07-22 09:05:00,434,266.0,266.0
2023-07-22 09:05:00,435,266.0,266.0
2023-07-22 09:05:00,436,268.5,268.5
2023-07-22 09:05:00,437,268.5,268.5
2023-07-22 09:05:00,438,269.0,269.0
2023-07-22 09:05:00,439,271.0,271.0
2023-07-22 09:05:00,440,157.5,120.0
2023-07-22 09:05:00,441,157.5,120.0
2023-07-22 09:05:00,442,170.0,120.0
2023-07-22 09:05:00,443,0.0,0.0
2023-07-22 09:05:00,444,0.0,0.0
2023-07-22 09:05:00,450,0.0,0.0
2023-07-22 09:05:00,451,0.0,0.0
2023-07-22 09:05:00,452,225.0,130.124817
2023-07-22 09:05:00,453,130.0,85.0
2023-07-22 09:05:00,459,0.0,0.0
2023-07-22 09:05:00,467,12.0,5.000153
2023-07-22 09:05:00,468,12.0,4.000366
2023-07-22 09:05:00,469,5.0,1.600391
2023-07-22 09:05:00,471,4.192809,0.0
2023-07-22 09:05:00,472,218.0,218.0
2023-07-22 09:05:00,473,126.0,126.0
2023-07-22 09:05:00,474,220.0,220.0
2023-07-22 09:05:00,475,126.0,126.0
2023-07-22 09:05:00,477,0.0,0.0
2023-07-22 09:05:00,478,245.5,164.0
2023-07-22 09:05:00,479,126.5,76.0
2023-07-22 09:05:00,480,243.5,164.0
2023-07-22 09:05:00,481,0.0,0.0
2023-07-22 09:05:00,482,126.0,76.0
2023-07-22 09:05:00,485,45.0,20.00061
2023-07-22 09:05:00,486,45.0,20.00061
2023-07-22 09:05:00,487,23.0,13.000565
2023-07-22 09:05:00,488,23.0,13.000565
2023-07-22 09:05:00,489,997.0,795.0
2023-07-22 09:05:00,490,999.0,795.0
2023-07-22 09:05:00,491,969.0,791.0
2023-07-22 09:05:00,492,968.0,786.0
2023-07-22 09:05:00,493,993.0,795.0
2023-07-22 09:05:00,494,991.0,795.0
2023-07-22 09:05:00,495,300.0,200.0
2023-07-22 09:05:00,496,0.0,0.0
2023-07-22 09:05:00,497,0.0,0.0
2023-07-22 09:05:00,498,0.0,0.0
2023-07-22 09:05:00,499,0.0,0.0
2023-07-22 09:05:00,501,287.5,158.003479
2023-07-22 09:05:00,502,158.0,158.0
2023-07-22 09:05:00,503,291.0,200.0
2023-07-22 09:05:00,507,135.0,59.001785
2023-07-22 09:05:00,508,139.199997,106.0
2023-07-22 09:05:00,511,0.0,0.0
2023-07-22 09:05:00,512,0.0,0.0
2023-07-22 09:05:00,513,328.0,150.0
2023-07-22 09:05:00,514,134.0,120.0
2023-07-22 09:05:00,516,0.0,0.0
2023-07-22 09:05:00,521,939.0,671.012817
2023-07-22 09:05:00,522,939.0,748.876282
2023-07-22 09:05:00,523,0.0,0.0
2023-07-22 09:05:00,524,0.0,0.0
2023-07-22 09:05:00,525,0.0,0.0
2023-07-22 09:05:00,526,234.514893,131.0
2023-07-22 09:05:00,527,1357.0,1058.099976
2023-07-22 09:05:00,528,131.0,131.0
2023-07-22 09:05:00,529,707.269226,577.0
2023-07-22 09:05:00,530,716.826904,577.0
2023-07-22 09:05:00,533,0.0,0.0
2023-07-22 09:05:00,534,0.0,0.0
2023-07-22 09:05:00,535,0.0,0.0
2023-07-22 09:05:00,536,94.0,31.5
2023-07-22 09:05:00,537,94.0,31.5
2023-07-22 09:05:00,538,104.666672,82.0
2023-07-22 09:05:00,539,333.0,168.0
2023-07-22 09:05:00,540,167.0,84.0
2023-07-22 09:05:00,541,0.0,0.0
2023-07-22 09:05:00,542,0.0,0.0
2023-07-22 09:05:00,544,1012.0,795.0
2023-07-22 09:05:00,545,1012.0,795.0
2023-07-22 09:05:00,546,349.5,186.0
2023-07-22 09:05:00,547,349.5,186.0
2023-07-22 09:05:00,548,326.0,254.0
2023-07-22 09:05:00,549,235.001648,87.0
2023-07-22 09:05:00,550,126.0,43.5
2023-07-22 09:05:00,552,0.0,0.0
2023-07-22 09:05:00,553,0.0,0.0
2023-07-22 09:10:00,1,50.0,40.000244
2023-07-22 09:10:00,2,50.0,40.000244
2023-07-22 09:10:00,3,0.0,0.0
2023-07-22 09:10:00,4,382.333252,330.0
2023-07-22 09:10:00,5,364.991486,330.0
2023-07-22 09:10:00,6,0.0,0.0
2023-07-22 09:10:00,7,379.993195,330.0
2023-07-22 09:10:00,8,0.0,0.0
2023-07-22 09:10:00,9,379.72049,330.0
2023-07-22 09:10:00,10,0.0,0.0
2023-07-22 09:10:00,11,0.0,0.0
2023-07-22 09:10:00,12,350.0,200.0
2023-07-22 09:10:00,15,426.091217,394.595215
2023-07-22 09:10:00,16,0.0,0.0
2023-07-22 09:10:00,17,0.0,0.0
2023-07-22 09:10:00,18,401.948608,380.018097
2023-07-22 09:10:00,27,615.0,615.0
2023-07-22 09:10:00,28,612.0,612.0
2023-07-22 09:10:00,29,612.0,612.0
2023-07-22 09:10:00,33,14.844582,11.0
2023-07-22 09:10:00,36,998.0,795.0
2023-07-22 09:10:00,37,992.0,795.0
2023-07-22 09:10:00,43,0.0,0.0
2023-07-22 09:10:00,46,473.891876,445.009064
2023-07-22 09:10:00,47,0.0,0.0
2023-07-22 09:10:00,48,0.0,0.0
2023-07-22 09:10:00,49,462.763214,410.046295
2023-07-22 09:10:00,50,463.0,405.012726
2023-07-22 09:10:00,51,0.0,0.0
2023-07-22 09:10:00,52,0.0,0.0
2023-07-22 09:10:00,53,0.0,0.0
2023-07-22 09:10:00,54,0.0,0.0
2023-07-22 09:10:00,55,0.0,0.0
2023-07-22 09:10:00,56,0.0,0.0
2023-07-22 09:10:00,57,0.0,0.0
2023-07-22 09:10:00,58,0.0,0.0
2023-07-22 09:10:00,59,0.0,0.0
2023-07-22 09:10:00,60,0.0,0.0
2023-07-22 09:10:00,61,363.655762,363.655762
2023-07-22 09:10:00,62,0.0,0.0
2023-07-22 09:10:00,63,0.0,0.0
2023-07-22 09:10:00,64,280.014557,280.014557
2023-07-22 09:10:00,65,304.240631,304.240631
2023-07-22 09:10:00,66,322.35968,318.473663
2023-07-22 09:10:00,67,375.926666,334.591217
2023-07-22 09:10:00,68,0.0,0.0
2023-07-22 09:10:00,69,670.163574,670.163574
2023-07-22 09:10:00,70,815.958801,670.621338
2023-07-22 09:10:00,71,43.5,25.002136
2023-07-22 09:10:00,72,43.5,25.002136
2023-07-22 09:10:00,73,0.0,0.0
2023-07-22 09:10:00,74,0.0,0.0
2023-07-22 09:10:00,75,0.0,0.0
2023-07-22 09:10:00,76,0.0,0.0
2023-07-22 09:10:00,77,0.0,0.0
2023-07-22 09:10:00,78,0.0,0.0
2023-07-22 09:10:00,79,0.0,0.0
2023-07-22 09:10:00,80,0.0,0.0
2023-07-22 09:10:00,83,330.377655,330.377655
2023-07-22 09:10:00,84,339.50827,339.50827
2023-07-22 09:10:00,85,0.0,0.0
2023-07-22 09:10:00,86,320.0,320.0
2023-07-22 09:10:00,87,329.583588,329.583588
2023-07-22 09:10:00,88,329.757294,329.757294
2023-07-22 09:10:00,89,380.018097,330.003937
2023-07-22 09:10:00,90,363.696869,330.003937
2023-07-22 09:10:00,91,750.0,750.0
2023-07-22 09:10:00,92,822.594299,746.845947
2023-07-22 09:10:00,95,0.0,0.0
2023-07-22 09:10:00,96,0.0,0.0
2023-07-22 09:10:00,97,0.0,0.0
2023-07-22 09:10:00,98,0.0,0.0
2023-07-22 09:10:00,99,0.0,0.0
2023-07-22 09:10:00,100,0.0,0.0
2023-07-22 09:10:00,101,0.0,0.0
2023-07-22 09:10:00,102,0.0,0.0
2023-07-22 09:10:00,103,0.0,0.0
2023-07-22 09:10:00,104,0.0,0.0
2023-07-22 09:10:00,105,0.0,0.0
2023-07-22 09:10:00,106,0.0,0.0
2023-07-22 09:10:00,107,0.0,0.0
2023-07-22 09:10:00,108,0.0,0.0
2023-07-22 09:10:00,112,0.0,0.0
2023-07-22 09:10:00,113,37.0,30.0
2023-07-22 09:10:00,114,9.0,9.0
2023-07-22 09:10:00,115,750.045654,750.045654
2023-07-22 09:10:00,116,750.045654,750.045654
2023-07-22 09:10:00,117,100.0,60.000153
2023-07-22 09:10:00,118,100.0,60.000153
2023-07-22 09:10:00,119,0.0,0.0
2023-07-22 09:10:00,120,0.0,0.0
2023-07-22 09:10:00,126,11.0,8.0
2023-07-22 09:10:00,127,11.0,8.0
2023-07-22 09:10:00,128,994.0,750.0
2023-07-22 09:10:00,129,992.0,750.0
2023-07-22 09:10:00,130,0.0,0.0
2023-07-22 09:10:00,131,985.0,718.0
2023-07-22 09:10:00,132,942.0,758.0
2023-07-22 09:10:00,133,961.0,755.0
2023-07-22 09:10:00,134,0.0,0.0
2023-07-22 09:10:00,135,267.391479,210.0
2023-07-22 09:10:00,136,0.0,0.0
2023-07-22 09:10:00,137,0.0,0.0
2023-07-22 09:10:00,138,0.0,0.0
2023-07-22 09:10:00,139,287.5,200.0
2023-07-22 09:10:00,140,0.0,0.0
2023-07-22 09:10:00,141,136.0,94.0
2023-07-22 09:10:00,142,170.0,88.0
2023-07-22 09:10:00,143,170.0,89.143059
2023-07-22 09:10:00,144,177.0,104.0
2023-07-22 09:10:00,145,167.5,88.436272
2023-07-22 09:10:00,146,167.5,88.436272
2023-07-22 09:10:00,147,173.0,104.0
2023-07-22 09:10:00,150,0.0,0.0
2023-07-22 09:10:00,151,0.0,0.0
2023-07-22 09:10:00,152,0.0,0.0
2023-07-22 09:10:00,153,0.0,0.0
2023-07-22 09:10:00,154,233.0,134.0
2023-07-22 09:10:00,155,121.0,67.0
2023-07-22 09:10:00,156,387.99704,350.0
2023-07-22 09:10:00,158,0.0,0.0
2023-07-22 09:10:00,159,1009.0,795.0
2023-07-22 09:10:00,160,0.0,0.0
2023-07-22 09:10:00,161,300.0,220.0
2023-07-22 09:10:00,162,0.0,0.0
2023-07-22 09:10:00,166,0.0,0.0
2023-07-22 09:10:00,167,0.0,0.0
2023-07-22 09:10:00,168,0.0,0.0
2023-07-22 09:10:00,169,0.0,0.0
2023-07-22 09:10:00,170,0.0,0.0
2023-07-22 09:10:00,171,0.0,0.0
2023-07-22 09:10:00,172,0.0,0.0
2023-07-22 09:10:00,173,0.0,0.0
2023-07-22 09:10:00,174,0.0,0.0
2023-07-22 09:10:00,175,0.0,0.0
2023-07-22 09:10:00,176,285.0,153.557648
2023-07-22 09:10:00,177,148.0,107.0
2023-07-22 09:10:00,178,0.0,0.0
2023-07-22 09:10:00,179,0.0,0.0
2023-07-22 09:10:00,180,0.0,0.0
2023-07-22 09:10:00,181,0.0,0.0
2023-07-22 09:10:00,182,0.0,0.0
2023-07-22 09:10:00,183,0.0,0.0
2023-07-22 09:10:00,184,0.0,0.0
2023-07-22 09:10:00,185,0.0,0.0
2023-07-22 09:10:00,186,0.0,0.0
2023-07-22 09:10:00,187,0.0,0.0
2023-07-22 09:10:00,188,0.0,0.0
2023-07-22 09:10:00,189,0.0,0.0
2023-07-22 09:10:00,190,1001.0,795.0
2023-07-22 09:10:00,191,1001.0,795.0
2023-07-22 09:10:00,193,16.252674,11.999903
2023-07-22 09:10:00,194,16.252674,11.999903
2023-07-22 09:10:00,195,0.0,0.0
2023-07-22 09:10:00,196,49.250534,35.0
2023-07-22 09:10:00,197,0.0,0.0
2023-07-22 09:10:00,198,200.0,120.0
2023-07-22 09:10:00,200,0.0,0.0
2023-07-22 09:10:00,207,0.0,0.0
2023-07-22 09:10:00,208,0.0,0.0
2023-07-22 09:10:00,209,0.0,0.0
2023-07-22 09:10:00,210,0.0,0.0
2023-07-22 09:10:00,211,0.0,0.0
2023-07-22 09:10:00,212,0.0,0.0
2023-07-22 09:10:00,213,0.0,0.0
2023-07-22 09:10:00,214,0.0,0.0
2023-07-22 09:10:00,215,0.0,0.0
2023-07-22 09:10:00,216,0.0,0.0
2023-07-22 09:10:00,217,21.25,20.99826
2023-07-22 09:10:00,218,21.25,20.99826
2023-07-22 09:10:00,219,21.25,20.99826
2023-07-22 09:10:00,220,21.25,20.99826
2023-07-22 09:10:00,231,0.0,0.0
2023-07-22 09:10:00,232,0.0,0.0
2023-07-22 09:10:00,233,0.0,0.0
2023-07-22 09:10:00,234,0.0,0.0
2023-07-22 09:10:00,237,0.0,0.0
2023-07-22 09:10:00,238,0.0,0.0
2023-07-22 09:10:00,240,276.0,200.0
2023-07-22 09:10:00,241,141.0,100.0
2023-07-22 09:10:00,242,0.0,0.0
2023-07-22 09:10:00,243,0.0,0.0
2023-07-22 09:10:00,244,0.0,0.0
2023-07-22 09:10:00,247,0.0,0.0
2023-07-22 09:10:00,248,0.0,0.0
2023-07-22 09:10:00,249,155.5,99.553833
2023-07-22 09:10:00,250,155.5,99.425659
2023-07-22 09:10:00,251,0.0,0.0
2023-07-22 09:10:00,252,180.0,130.0
2023-07-22 09:10:00,253,0.0,0.0
2023-07-22 09:10:00,254,0.0,0.0
2023-07-22 09:10:00,255,242.5,167.0
2023-07-22 09:10:00,256,242.5,167.0
2023-07-22 09:10:00,257,263.0,216.0
2023-07-22 09:10:00,258,247.0,162.007477
2023-07-22 09:10:00,259,247.0,162.007477
2023-07-22 09:10:00,260,246.0,208.0
2023-07-22 09:10:00,264,10.000229,5.000229
2023-07-22 09:10:00,265,10.000229,5.000229
2023-07-22 09:10:00,266,0.0,0.0
2023-07-22 09:10:00,267,0.0,0.0
2023-07-22 09:10:00,268,0.0,0.0
2023-07-22 09:10:00,269,0.0,0.0
2023-07-22 09:10:00,270,0.0,0.0
2023-07-22 09:10:00,271,0.0,0.0
2023-07-22 09:10:00,272,0.0,0.0
2023-07-22 09:10:00,273,0.0,0.0
2023-07-22 09:10:00,274,0.0,0.0
2023-07-22 09:10:00,275,0.0,0.0
2023-07-22 09:10:00,276,0.0,0.0
2023-07-22 09:10:00,277,0.0,0.0
2023-07-22 09:10:00,278,0.0,0.0
2023-07-22 09:10:00,279,0.0,0.0
2023-07-22 09:10:00,280,0.0,0.0
2023-07-22 09:10:00,281,0.0,0.0
2023-07-22 09:10:00,282,0.0,0.0
2023-07-22 09:10:00,283,0.0,0.0
2023-07-22 09:10:00,284,0.0,0.0
2023-07-22 09:10:00,285,0.0,0.0
2023-07-22 09:10:00,286,0.0,0.0
2023-07-22 09:10:00,287,0.0,0.0
2023-07-22 09:10:00,288,0.0,0.0
2023-07-22 09:10:00,289,0.0,0.0
2023-07-22 09:10:00,290,0.0,0.0
2023-07-22 09:10:00,291,13.852291,0.0
2023-07-22 09:10:00,292,12.571263,0.0
2023-07-22 09:10:00,293,0.0,0.0
2023-07-22 09:10:00,294,0.0,0.0
2023-07-22 09:10:00,299,170.0,123.99823
2023-07-22 09:10:00,300,170.0,123.99823
2023-07-22 09:10:00,301,169.5,123.99823
2023-07-22 09:10:00,302,169.5,123.99823
2023-07-22 09:10:00,303,197.0,132.0
2023-07-22 09:10:00,304,194.0,132.0
2023-07-22 09:10:00,305,310.828003,215.001404
2023-07-22 09:10:00,306,0.0,0.0
2023-07-22 09:10:00,307,0.0,0.0
2023-07-22 09:10:00,308,148.5,119.995728
2023-07-22 09:10:00,309,148.5,119.995728
2023-07-22 09:10:00,310,165.0,122.0
2023-07-22 09:10:00,311,0.0,0.0
2023-07-22 09:10:00,312,0.0,0.0
2023-07-22 09:10:00,313,0.0,0.0
2023-07-22 09:10:00,314,0.0,0.0
2023-07-22 09:10:00,315,0.0,0.0
2023-07-22 09:10:00,316,0.0,0.0
2023-07-22 09:10:00,317,0.0,0.0
2023-07-22 09:10:00,318,0.0,0.0
2023-07-22 09:10:00,319,0.0,0.0
2023-07-22 09:10:00,320,21.574343,0.0
2023-07-22 09:10:00,321,151.5,122.0
2023-07-22 09:10:00,322,87.0,68.0
2023-07-22 09:10:00,323,162.5,122.0
2023-07-22 09:10:00,324,162.5,122.0
2023-07-22 09:10:00,325,175.0,136.0
2023-07-22 09:10:00,326,136.547409,135.0
2023-07-22 09:10:00,327,137.0,135.0
2023-07-22 09:10:00,328,175.0,150.0
2023-07-22 09:10:00,329,0.0,0.0
2023-07-22 09:10:00,330,0.0,0.0
2023-07-22 09:10:00,331,791.5354,695.318054
2023-07-22 09:10:00,332,813.0,813.0
2023-07-22 09:10:00,333,0.0,0.0
2023-07-22 09:10:00,334,0.0,0.0
2023-07-22 09:10:00,335,0.0,0.0
2023-07-22 09:10:00,336,0.0,0.0
2023-07-22 09:10:00,337,0.0,0.0
2023-07-22 09:10:00,338,39.5,39.0
2023-07-22 09:10:00,339,0.0,0.0
2023-07-22 09:10:00,340,818.0,818.0
2023-07-22 09:10:00,341,0.0,0.0
2023-07-22 09:10:00,342,166.0,135.0
2023-07-22 09:10:00,343,0.0,0.0
2023-07-22 09:10:00,344,100.0,59.997864
2023-07-22 09:10:00,345,0.0,0.0
2023-07-22 09:10:00,346,85.66507,80.0
2023-07-22 09:10:00,347,0.0,0.0
2023-07-22 09:10:00,348,0.0,0.0
2023-07-22 09:10:00,349,0.0,0.0
2023-07-22 09:10:00,350,0.0,0.0
2023-07-22 09:10:00,351,0.0,0.0
2023-07-22 09:10:00,352,0.0,0.0
2023-07-22 09:10:00,353,0.0,0.0
2023-07-22 09:10:00,354,0.0,0.0
2023-07-22 09:10:00,355,0.0,0.0
2023-07-22 09:10:00,356,25.0,10.0
2023-07-22 09:10:00,357,27.5,10.0
2023-07-22 09:10:00,358,19.0,10.000153
2023-07-22 09:10:00,359,19.0,10.000153
2023-07-22 09:10:00,360,23.25,7.0
2023-07-22 09:10:00,361,23.25,7.0
2023-07-22 09:10:00,362,23.25,7.0
2023-07-22 09:10:00,363,23.25,10.0
2023-07-22 09:10:00,364,0.0,0.0
2023-07-22 09:10:00,365,710.0,665.0
2023-07-22 09:10:00,366,378.487396,355.0
2023-07-22 09:10:00,367,379.159668,355.0
2023-07-22 09:10:00,368,0.0,0.0
2023-07-22 09:10:00,369,0.0,0.0
2023-07-22 09:10:00,370,0.0,0.0
2023-07-22 09:10:00,371,0.0,0.0
2023-07-22 09:10:00,372,0.0,0.0
2023-07-22 09:10:00,373,0.0,0.0
2023-07-22 09:10:00,374,0.0,0.0
2023-07-22 09:10:00,375,0.0,0.0
2023-07-22 09:10:00,376,0.0,0.0
2023-07-22 09:10:00,377,0.0,0.0
2023-07-22 09:10:00,378,0.0,0.0
2023-07-22 09:10:00,379,0.0,0.0
2023-07-22 09:10:00,380,0.0,0.0
2023-07-22 09:10:00,381,0.0,0.0
2023-07-22 09:10:00,382,0.0,0.0
2023-07-22 09:10:00,383,0.0,0.0
2023-07-22 09:10:00,384,0.0,0.0
2023-07-22 09:10:00,385,265.0,181.044983
2023-07-22 09:10:00,386,265.0,182.113098
2023-07-22 09:10:00,387,274.0,202.0
2023-07-22 09:10:00,388,264.5,181.319641
2023-07-22 09:10:00,389,264.5,180.709229
2023-07-22 09:10:00,390,274.0,202.0
2023-07-22 09:10:00,419,283.0,190.002136
2023-07-22 09:10:00,420,283.0,190.002136
2023-07-22 09:10:00,421,265.0,190.002136
2023-07-22 09:10:00,422,252.0,180.0
2023-07-22 09:10:00,423,252.0,180.0
2023-07-22 09:10:00,432,293.0,216.0
2023-07-22 09:10:00,433,379.838135,254.0
2023-07-22 09:10:00,434,264.0,264.0
2023-07-22 09:10:00,435,264.0,264.0
2023-07-22 09:10:00,436,266.5,266.5
2023-07-22 09:10:00,437,266.5,266.5
2023-07-22 09:10:00,438,267.0,267.0
2023-07-22 09:10:00,439,270.0,270.0
2023-07-22 09:10:00,440,156.5,120.0
2023-07-22 09:10:00,441,156.5,120.0
2023-07-22 09:10:00,442,170.0,120.0
2023-07-22 09:10:00,443,0.0,0.0
2023-07-22 09:10:00,444,0.0,0.0
2023-07-22 09:10:00,450,0.0,0.0
2023-07-22 09:10:00,451,0.0,0.0
2023-07-22 09:10:00,452,224.0,220.0
2023-07-22 09:10:00,453,112.0,112.0
2023-07-22 09:10:00,459,0.0,0.0
2023-07-22 09:10:00,467,12.0,5.000153
2023-07-22 09:10:00,468,12.0,4.000366
2023-07-22 09:10:00,469,5.0,1.600391
2023-07-22 09:10:00,471,4.530599,0.0
2023-07-22 09:10:00,472,217.0,217.0
2023-07-22 09:10:00,473,126.0,126.0
2023-07-22 09:10:00,474,219.0,219.0
2023-07-22 09:10:00,475,126.0,126.0
2023-07-22 09:10:00,477,19.289328,0.0
2023-07-22 09:10:00,478,245.5,164.0
2023-07-22 09:10:00,479,126.5,76.0
2023-07-22 09:10:00,480,243.5,164.0
2023-07-22 09:10:00,481,0.0,0.0
2023-07-22 09:10:00,482,126.0,76.0
2023-07-22 09:10:00,485,45.0,20.00061
2023-07-22 09:10:00,486,45.0,20.00061
2023-07-22 09:10:00,487,23.0,13.000565
2023-07-22 09:10:00,488,23.0,13.000565
2023-07-22 09:10:00,489,998.0,795.0
2023-07-22 09:10:00,490,999.0,795.0
2023-07-22 09:10:00,491,969.0,791.0
2023-07-22 09:10:00,492,968.0,786.0
2023-07-22 09:10:00,493,993.0,795.0
2023-07-22 09:10:00,494,991.0,795.0
2023-07-22 09:10:00,495,300.0,200.0
2023-07-22 09:10:00,496,0.0,0.0
2023-07-22 09:10:00,497,0.0,0.0
2023-07-22 09:10:00,498,0.0,0.0
2023-07-22 09:10:00,499,0.0,0.0
2023-07-22 09:10:00,501,286.0,158.003479
2023-07-22 09:10:00,502,169.826294,169.826294
2023-07-22 09:10:00,503,290.0,200.0
2023-07-22 09:10:00,507,135.0,59.001785
2023-07-22 09:10:00,508,139.199997,106.0
2023-07-22 09:10:00,511,0.0,0.0
2023-07-22 09:10:00,512,0.0,0.0
2023-07-22 09:10:00,513,326.0,150.0
2023-07-22 09:10:00,514,133.0,120.0
2023-07-22 09:10:00,516,0.0,0.0
2023-07-22 09:10:00,521,939.0,776.767578
2023-07-22 09:10:00,522,939.0,767.29187
2023-07-22 09:10:00,523,0.0,0.0
2023-07-22 09:10:00,524,0.0,0.0
2023-07-22 09:10:00,525,0.0,0.0
2023-07-22 09:10:00,526,234.057129,131.0
2023-07-22 09:10:00,527,1357.0,1058.099976
2023-07-22 09:10:00,528,131.0,131.0
2023-07-22 09:10:00,529,707.269226,577.0
2023-07-22 09:10:00,530,716.826904,577.0
2023-07-22 09:10:00,533,0.0,0.0
2023-07-22 09:10:00,534,0.0,0.0
2023-07-22 09:10:00,535,0.0,0.0
2023-07-22 09:10:00,536,94.0,31.5
2023-07-22 09:10:00,537,94.0,31.5
2023-07-22 09:10:00,538,104.666672,82.0
2023-07-22 09:10:00,539,331.0,168.0
2023-07-22 09:10:00,540,165.0,84.0
2023-07-22 09:10:00,541,0.0,0.0
2023-07-22 09:10:00,542,0.0,0.0
2023-07-22 09:10:00,544,1012.0,795.0
2023-07-22 09:10:00,545,1012.0,795.0
2023-07-22 09:10:00,546,347.5,186.0
2023-07-22 09:10:00,547,347.5,186.0
2023-07-22 09:10:00,548,326.0,254.0
2023-07-22 09:10:00,549,235.001648,87.0
2023-07-22 09:10:00,550,126.0,43.5
2023-07-22 09:10:00,552,0.0,0.0
2023-07-22 09:10:00,553,0.0,0.0
2023-07-22 09:15:00,1,50.0,40.000244
2023-07-22 09:15:00,2,50.0,40.000244
2023-07-22 09:15:00,3,0.0,0.0
2023-07-22 09:15:00,4,380.311554,330.0
2023-07-22 09:15:00,5,364.991486,330.0
2023-07-22 09:15:00,6,0.0,0.0
2023-07-22 09:15:00,7,379.849701,330.0
2023-07-22 09:15:00,8,0.0,0.0
2023-07-22 09:15:00,9,379.72049,330.0
2023-07-22 09:15:00,10,0.0,0.0
2023-07-22 09:15:00,11,0.0,0.0
2023-07-22 09:15:00,12,350.0,200.0
2023-07-22 09:15:00,15,443.410645,394.77832
2023-07-22 09:15:00,16,0.0,0.0
2023-07-22 09:15:00,17,0.0,0.0
2023-07-22 09:15:00,18,409.861237,380.018097
2023-07-22 09:15:00,27,615.0,615.0
2023-07-22 09:15:00,28,612.0,612.0
2023-07-22 09:15:00,29,612.0,612.0
2023-07-22 09:15:00,33,14.844582,10.938217
2023-07-22 09:15:00,36,998.0,795.0
2023-07-22 09:15:00,37,992.0,795.0
2023-07-22 09:15:00,43,0.0,0.0
2023-07-22 09:15:00,46,478.008545,445.009064
2023-07-22 09:15:00,47,0.0,0.0
2023-07-22 09:15:00,48,0.0,0.0
2023-07-22 09:15:00,49,462.763214,410.046295
2023-07-22 09:15:00,50,463.0,405.012726
2023-07-22 09:15:00,51,0.0,0.0
2023-07-22 09:15:00,52,0.0,0.0
2023-07-22 09:15:00,53,0.0,0.0
2023-07-22 09:15:00,54,0.0,0.0
2023-07-22 09:15:00,55,0.0,0.0
2023-07-22 09:15:00,56,0.0,0.0
2023-07-22 09:15:00,57,0.0,0.0
2023-07-22 09:15:00,58,0.0,0.0
2023-07-22 09:15:00,59,0.0,0.0
2023-07-22 09:15:00,60,0.0,0.0
2023-07-22 09:15:00,61,463.0,382.153473
2023-07-22 09:15:00,62,0.0,0.0
2023-07-22 09:15:00,63,0.0,0.0
2023-07-22 09:15:00,64,387.928284,287.928284
2023-07-22 09:15:00,65,304.240631,304.240631
2023-07-22 09:15:00,66,318.473663,318.473663
2023-07-22 09:15:00,67,334.591217,334.591217
2023-07-22 09:15:00,68,0.0,0.0
2023-07-22 09:15:00,69,670.163574,670.163574
2023-07-22 09:15:00,70,670.621338,670.621338
2023-07-22 09:15:00,71,43.5,25.002136
2023-07-22 09:15:00,72,43.5,25.002136
2023-07-22 09:15:00,73,0.0,0.0
2023-07-22 09:15:00,74,0.0,0.0
2023-07-22 09:15:00,75,0.0,0.0
2023-07-22 09:15:00,76,0.0,0.0
2023-07-22 09:15:00,77,0.0,0.0
2023-07-22 09:15:00,78,0.0,0.0
2023-07-22 09:15:00,79,0.0,0.0
2023-07-22 09:15:00,80,0.0,0.0
2023-07-22 09:15:00,83,330.377655,330.377655
2023-07-22 09:15:00,84,339.50827,339.50827
2023-07-22 09:15:00,85,0.0,0.0
2023-07-22 09:15:00,86,320.0,320.0
2023-07-22 09:15:00,87,329.583588,329.583588
2023-07-22 09:15:00,88,329.757294,329.757294
2023-07-22 09:15:00,89,330.003937,330.003937
2023-07-22 09:15:00,90,330.003937,330.003937
2023-07-22 09:15:00,91,750.0,750.0
2023-07-22 09:15:00,92,746.845947,746.845947
2023-07-22 09:15:00,95,0.0,0.0
2023-07-22 09:15:00,96,0.0,0.0
2023-07-22 09:15:00,97,0.0,0.0
2023-07-22 09:15:00,98,0.0,0.0
2023-07-22 09:15:00,99,0.0,0.0
2023-07-22 09:15:00,100,0.0,0.0
2023-07-22 09:15:00,101,0.0,0.0
2023-07-22 09:15:00,102,0.0,0.0
2023-07-22 09:15:00,103,0.0,0.0
2023-07-22 09:15:00,104,0.0,0.0
2023-07-22 09:15:00,105,0.0,0.0
2023-07-22 09:15:00,106,0.0,0.0
2023-07-22 09:15:00,107,0.0,0.0
2023-07-22 09:15:00,108,0.0,0.0
2023-07-22 09:15:00,112,0.0,0.0
2023-07-22 09:15:00,113,37.0,30.0
2023-07-22 09:15:00,114,9.0,9.0
2023-07-22 09:15:00,115,750.045654,750.045654
2023-07-22 09:15:00,116,917.99292,750.045654
2023-07-22 09:15:00,117,100.0,60.000153
2023-07-22 09:15:00,118,100.0,60.000153
2023-07-22 09:15:00,119,0.0,0.0
2023-07-22 09:15:00,120,0.0,0.0
2023-07-22 09:15:00,126,11.0,8.0
2023-07-22 09:15:00,127,11.0,8.0
2023-07-22 09:15:00,128,994.0,750.0
2023-07-22 09:15:00,129,992.0,750.0
2023-07-22 09:15:00,130,0.0,0.0
2023-07-22 09:15:00,131,985.0,718.0
2023-07-22 09:15:00,132,942.0,758.0
2023-07-22 09:15:00,133,961.0,755.0
2023-07-22 09:15:00,134,0.0,0.0
2023-07-22 09:15:00,135,210.0,210.0
2023-07-22 09:15:00,136,0.0,0.0
2023-07-22 09:15:00,137,0.0,0.0
2023-07-22 09:15:00,138,0.0,0.0
2023-07-22 09:15:00,139,287.5,200.0
2023-07-22 09:15:00,140,0.0,0.0
2023-07-22 09:15:00,141,136.0,94.0
2023-07-22 09:15:00,142,170.0,88.0
2023-07-22 09:15:00,143,170.0,88.907463
2023-07-22 09:15:00,144,177.0,104.0
2023-07-22 09:15:00,145,167.5,88.436272
2023-07-22 09:15:00,146,167.5,88.436272
2023-07-22 09:15:00,147,173.0,104.0
2023-07-22 09:15:00,150,0.0,0.0
2023-07-22 09:15:00,151,0.0,0.0
2023-07-22 09:15:00,152,0.0,0.0
2023-07-22 09:15:00,153,0.0,0.0
2023-07-22 09:15:00,154,233.0,134.0
2023-07-22 09:15:00,155,121.0,67.0
2023-07-22 09:15:00,156,387.99704,350.0
2023-07-22 09:15:00,158,0.0,0.0
2023-07-22 09:15:00,159,1009.0,795.0
2023-07-22 09:15:00,160,0.0,0.0
2023-07-22 09:15:00,161,0.0,0.0
2023-07-22 09:15:00,162,0.0,0.0
2023-07-22 09:15:00,166,0.0,0.0
2023-07-22 09:15:00,167,0.0,0.0
2023-07-22 09:15:00,168,0.0,0.0
2023-07-22 09:15:00,169,0.0,0.0
2023-07-22 09:15:00,170,0.0,0.0
2023-07-22 09:15:00,171,0.0,0.0
2023-07-22 09:15:00,172,0.0,0.0
2023-07-22 09:15:00,173,0.0,0.0
2023-07-22 09:15:00,174,0.0,0.0
2023-07-22 09:15:00,175,0.0,0.0
2023-07-22 09:15:00,176,285.0,153.40506
2023-07-22 09:15:00,177,148.0,107.0
2023-07-22 09:15:00,178,0.0,0.0
2023-07-22 09:15:00,179,0.0,0.0
2023-07-22 09:15:00,180,0.0,0.0
2023-07-22 09:15:00,181,0.0,0.0
2023-07-22 09:15:00,182,0.0,0.0
2023-07-22 09:15:00,183,0.0,0.0
2023-07-22 09:15:00,184,0.0,0.0
2023-07-22 09:15:00,185,0.0,0.0
2023-07-22 09:15:00,186,0.0,0.0
2023-07-22 09:15:00,187,0.0,0.0
2023-07-22 09:15:00,188,0.0,0.0
2023-07-22 09:15:00,189,0.0,0.0
2023-07-22 09:15:00,190,1001.0,795.0
2023-07-22 09:15:00,191,1001.0,795.0
2023-07-22 09:15:00,193,16.252674,11.999903
2023-07-22 09:15:00,194,16.252674,11.999903
2023-07-22 09:15:00,195,0.0,0.0
2023-07-22 09:15:00,196,49.250534,35.0
2023-07-22 09:15:00,197,0.0,0.0
2023-07-22 09:15:00,198,200.0,120.0
2023-07-22 09:15:00,200,0.0,0.0
2023-07-22 09:15:00,207,0.0,0.0
2023-07-22 09:15:00,208,0.0,0.0
2023-07-22 09:15:00,209,0.0,0.0
2023-07-22 09:15:00,210,0.0,0.0
2023-07-22 09:15:00,211,0.0,0.0
2023-07-22 09:15:00,212,0.0,0.0
2023-07-22 09:15:00,213,0.0,0.0
2023-07-22 09:15:00,214,0.0,0.0
2023-07-22 09:15:00,215,0.0,0.0
2023-07-22 09:15:00,216,0.0,0.0
2023-07-22 09:15:00,217,21.25,20.99826
2023-07-22 09:15:00,218,21.25,20.99826
2023-07-22 09:15:00,219,21.25,20.99826
2023-07-22 09:15:00,220,21.25,20.99826
2023-07-22 09:15:00,231,0.0,0.0
2023-07-22 09:15:00,232,0.0,0.0
2023-07-22 09:15:00,233,0.0,0.0
2023-07-22 09:15:00,234,0.0,0.0
2023-07-22 09:15:00,237,0.0,0.0
2023-07-22 09:15:00,238,0.0,0.0
2023-07-22 09:15:00,240,276.0,200.0
2023-07-22 09:15:00,241,141.0,100.0
2023-07-22 09:15:00,242,0.0,0.0
2023-07-22 09:15:00,243,0.0,0.0
2023-07-22 09:15:00,244,0.0,0.0
2023-07-22 09:15:00,247,0.0,0.0
2023-07-22 09:15:00,248,0.0,0.0
2023-07-22 09:15:00,249,155.5,99.645386
2023-07-22 09:15:00,250,155.5,99.425659
2023-07-22 09:15:00,251,0.0,0.0
2023-07-22 09:15:00,252,180.0,130.0
2023-07-22 09:15:00,253,0.0,0.0
2023-07-22 09:15:00,254,0.0,0.0
2023-07-22 09:15:00,255,242.5,167.0
2023-07-22 09:15:00,256,242.5,167.0
2023-07-22 09:15:00,257,263.0,216.0
2023-07-22 09:15:00,258,247.0,162.007477
2023-07-22 09:15:00,259,247.0,162.007477
2023-07-22 09:15:00,260,246.0,208.0
2023-07-22 09:15:00,264,10.000229,5.000229
2023-07-22 09:15:00,265,10.000229,5.000229
2023-07-22 09:15:00,266,0.0,0.0
2023-07-22 09:15:00,267,0.0,0.0
2023-07-22 09:15:00,268,0.0,0.0
2023-07-22 09:15:00,269,0.0,0.0
2023-07-22 09:15:00,270,0.0,0.0
2023-07-22 09:15:00,271,0.0,0.0
2023-07-22 09:15:00,272,0.0,0.0
2023-07-22 09:15:00,273,0.0,0.0
2023-07-22 09:15:00,274,0.0,0.0
2023-07-22 09:15:00,275,0.0,0.0
2023-07-22 09:15:00,276,0.0,0.0
2023-07-22 09:15:00,277,0.0,0.0
2023-07-22 09:15:00,278,0.0,0.0
2023-07-22 09:15:00,279,0.0,0.0
2023-07-22 09:15:00,280,0.0,0.0
2023-07-22 09:15:00,281,0.0,0.0
2023-07-22 09:15:00,282,0.0,0.0
2023-07-22 09:15:00,283,0.0,0.0
2023-07-22 09:15:00,284,0.0,0.0
2023-07-22 09:15:00,285,0.0,0.0
2023-07-22 09:15:00,286,0.0,0.0
2023-07-22 09:15:00,287,0.0,0.0
2023-07-22 09:15:00,288,0.0,0.0
2023-07-22 09:15:00,289,0.0,0.0
2023-07-22 09:15:00,290,0.0,0.0
2023-07-22 09:15:00,291,13.998158,0.0
2023-07-22 09:15:00,292,12.34495,0.0
2023-07-22 09:15:00,293,0.0,0.0
2023-07-22 09:15:00,294,0.0,0.0
2023-07-22 09:15:00,299,170.0,123.99823
2023-07-22 09:15:00,300,170.0,123.99823
2023-07-22 09:15:00,301,169.5,123.99823
2023-07-22 09:15:00,302,169.5,123.99823
2023-07-22 09:15:00,303,197.0,132.0
2023-07-22 09:15:00,304,194.0,132.0
2023-07-22 09:15:00,305,310.670624,215.001404
2023-07-22 09:15:00,306,0.0,0.0
2023-07-22 09:15:00,307,0.0,0.0
2023-07-22 09:15:00,308,148.5,119.995728
2023-07-22 09:15:00,309,148.5,119.995728
2023-07-22 09:15:00,310,165.0,122.0
2023-07-22 09:15:00,311,0.0,0.0
2023-07-22 09:15:00,312,0.0,0.0
2023-07-22 09:15:00,313,0.0,0.0
2023-07-22 09:15:00,314,0.0,0.0
2023-07-22 09:15:00,315,0.0,0.0
2023-07-22 09:15:00,316,0.0,0.0
2023-07-22 09:15:00,317,0.0,0.0
2023-07-22 09:15:00,318,0.0,0.0
2023-07-22 09:15:00,319,0.0,0.0
2023-07-22 09:15:00,320,23.476425,0.0
2023-07-22 09:15:00,321,151.5,122.0
2023-07-22 09:15:00,322,87.0,68.0
2023-07-22 09:15:00,323,162.5,122.0
2023-07-22 09:15:00,324,162.5,122.0
2023-07-22 09:15:00,325,175.0,136.0
2023-07-22 09:15:00,326,135.431595,135.0
2023-07-22 09:15:00,327,137.0,135.0
2023-07-22 09:15:00,328,175.0,150.0
2023-07-22 09:15:00,329,0.0,0.0
2023-07-22 09:15:00,330,0.0,0.0
2023-07-22 09:15:00,331,793.358398,793.358398
2023-07-22 09:15:00,332,813.0,813.0
2023-07-22 09:15:00,333,0.0,0.0
2023-07-22 09:15:00,334,0.0,0.0
2023-07-22 09:15:00,335,0.0,0.0
2023-07-22 09:15:00,336,0.0,0.0
2023-07-22 09:15:00,337,0.0,0.0
2023-07-22 09:15:00,338,39.5,39.0
2023-07-22 09:15:00,339,0.0,0.0
2023-07-22 09:15:00,340,818.0,818.0
2023-07-22 09:15:00,341,0.0,0.0
2023-07-22 09:15:00,342,166.0,135.0
2023-07-22 09:15:00,343,0.0,0.0
2023-07-22 09:15:00,344,100.0,59.997864
2023-07-22 09:15:00,345,0.0,0.0
2023-07-22 09:15:00,346,85.098572,80.0
2023-07-22 09:15:00,347,0.0,0.0
2023-07-22 09:15:00,348,0.0,0.0
2023-07-22 09:15:00,349,0.0,0.0
2023-07-22 09:15:00,350,0.0,0.0
2023-07-22 09:15:00,351,0.0,0.0
2023-07-22 09:15:00,352,0.0,0.0
2023-07-22 09:15:00,353,0.0,0.0
2023-07-22 09:15:00,354,0.0,0.0
2023-07-22 09:15:00,355,0.0,0.0
2023-07-22 09:15:00,356,25.0,10.0
2023-07-22 09:15:00,357,27.5,10.0
2023-07-22 09:15:00,358,19.0,10.000153
2023-07-22 09:15:00,359,19.0,10.000153
2023-07-22 09:15:00,360,23.25,7.0
2023-07-22 09:15:00,361,23.25,7.0
2023-07-22 09:15:00,362,23.25,7.0
2023-07-22 09:15:00,363,23.25,10.0
2023-07-22 09:15:00,364,0.0,0.0
2023-07-22 09:15:00,365,710.0,665.0
2023-07-22 09:15:00,366,378.487396,355.0
2023-07-22 09:15:00,367,379.159668,355.0
2023-07-22 09:15:00,368,0.0,0.0
2023-07-22 09:15:00,369,0.0,0.0
2023-07-22 09:15:00,370,0.0,0.0
2023-07-22 09:15:00,371,0.0,0.0
2023-07-22 09:15:00,372,0.0,0.0
2023-07-22 09:15:00,373,0.0,0.0
2023-07-22 09:15:00,374,0.0,0.0
2023-07-22 09:15:00,375,0.0,0.0
2023-07-22 09:15:00,376,0.0,0.0
2023-07-22 09:15:00,377,0.0,0.0
2023-07-22 09:15:00,378,0.0,0.0
2023-07-22 09:15:00,379,0.0,0.0
2023-07-22 09:15:00,380,0.0,0.0
2023-07-22 09:15:00,381,0.0,0.0
2023-07-22 09:15:00,382,0.0,0.0
2023-07-22 09:15:00,383,0.0,0.0
2023-07-22 09:15:00,384,0.0,0.0
2023-07-22 09:15:00,385,265.0,181.044983
2023-07-22 09:15:00,386,265.0,181.487488
2023-07-22 09:15:00,387,274.0,202.0
2023-07-22 09:15:00,388,264.5,181.319641
2023-07-22 09:15:00,389,264.5,180.755005
2023-07-22 09:15:00,390,274.0,202.0
2023-07-22 09:15:00,419,283.0,190.002136
2023-07-22 09:15:00,420,283.0,190.002136
2023-07-22 09:15:00,421,265.0,190.002136
2023-07-22 09:15:00,422,252.0,180.0
2023-07-22 09:15:00,423,252.0,180.0
2023-07-22 09:15:00,432,293.0,216.0
2023-07-22 09:15:00,433,374.81015,254.0
2023-07-22 09:15:00,434,264.0,264.0
2023-07-22 09:15:00,435,264.0,264.0
2023-07-22 09:15:00,436,266.5,266.5
2023-07-22 09:15:00,437,266.5,266.5
2023-07-22 09:15:00,438,267.0,267.0
2023-07-22 09:15:00,439,270.0,270.0
2023-07-22 09:15:00,440,156.5,120.0
2023-07-22 09:15:00,441,156.5,120.0
2023-07-22 09:15:00,442,170.0,120.0
2023-07-22 09:15:00,443,0.0,0.0
2023-07-22 09:15:00,444,0.0,0.0
2023-07-22 09:15:00,450,0.0,0.0
2023-07-22 09:15:00,451,0.0,0.0
2023-07-22 09:15:00,452,224.0,220.0
2023-07-22 09:15:00,453,112.0,112.0
2023-07-22 09:15:00,459,0.0,0.0
2023-07-22 09:15:00,467,12.0,5.000153
2023-07-22 09:15:00,468,12.0,4.000366
2023-07-22 09:15:00,469,5.0,1.600391
2023-07-22 09:15:00,471,4.288558,0.0
2023-07-22 09:15:00,472,217.0,217.0
2023-07-22 09:15:00,473,126.0,126.0
2023-07-22 09:15:00,474,219.0,219.0
2023-07-22 09:15:00,475,126.0,126.0
2023-07-22 09:15:00,477,245.5,164.0
2023-07-22 09:15:00,478,245.5,164.0
2023-07-22 09:15:00,479,253.0,152.0
2023-07-22 09:15:00,480,243.5,164.0
2023-07-22 09:15:00,481,0.0,0.0
2023-07-22 09:15:00,482,126.0,76.0
2023-07-22 09:15:00,485,45.0,20.00061
2023-07-22 09:15:00,486,45.0,20.00061
2023-07-22 09:15:00,487,23.0,13.000565
2023-07-22 09:15:00,488,23.0,13.000565
2023-07-22 09:15:00,489,998.0,795.0
2023-07-22 09:15:00,490,999.0,795.0
2023-07-22 09:15:00,491,969.0,791.0
2023-07-22 09:15:00,492,968.0,786.0
2023-07-22 09:15:00,493,993.0,795.0
2023-07-22 09:15:00,494,991.0,795.0
2023-07-22 09:15:00,495,300.0,200.0
2023-07-22 09:15:00,496,0.0,0.0
2023-07-22 09:15:00,497,0.0,0.0
2023-07-22 09:15:00,498,0.0,0.0
2023-07-22 09:15:00,499,0.0,0.0
2023-07-22 09:15:00,501,286.0,229.000153
2023-07-22 09:15:00,502,158.0,158.0
2023-07-22 09:15:00,503,279.590607,244.147049
2023-07-22 09:15:00,507,135.0,59.001785
2023-07-22 09:15:00,508,139.199997,106.0
2023-07-22 09:15:00,511,0.0,0.0
2023-07-22 09:15:00,512,0.0,0.0
2023-07-22 09:15:00,513,326.0,242.372177
2023-07-22 09:15:00,514,133.0,120.0
2023-07-22 09:15:00,516,0.0,0.0
2023-07-22 09:15:00,521,795.893921,764.850769
2023-07-22 09:15:00,522,939.0,754.413757
2023-07-22 09:15:00,523,0.0,0.0
2023-07-22 09:15:00,524,0.0,0.0
2023-07-22 09:15:00,525,0.0,0.0
2023-07-22 09:15:00,526,234.080017,131.0
2023-07-22 09:15:00,527,1357.0,1058.099976
2023-07-22 09:15:00,528,131.0,131.0
2023-07-22 09:15:00,529,707.269226,577.0
2023-07-22 09:15:00,530,716.826904,577.0
2023-07-22 09:15:00,533,0.0,0.0
2023-07-22 09:15:00,534,0.0,0.0
2023-07-22 09:15:00,535,0.0,0.0
2023-07-22 09:15:00,536,94.0,31.5
2023-07-22 09:15:00,537,94.0,31.5
2023-07-22 09:15:00,538,104.666672,82.0
2023-07-22 09:15:00,539,331.0,168.0
2023-07-22 09:15:00,540,165.0,84.0
2023-07-22 09:15:00,541,0.0,0.0
2023-07-22 09:15:00,542,0.0,0.0
2023-07-22 09:15:00,544,1012.0,795.0
2023-07-22 09:15:00,545,1012.0,795.0
2023-07-22 09:15:00,546,347.5,186.0
2023-07-22 09:15:00,547,347.5,186.0
2023-07-22 09:15:00,548,326.0,254.0
2023-07-22 09:15:00,549,235.001648,87.0
2023-07-22 09:15:00,550,126.0,43.5
2023-07-22 09:15:00,552,0.0,0.0
2023-07-22 09:15:00,553,0.0,0.0
2023-07-22 09:20:00,1,50.0,40.000244
2023-07-22 09:20:00,2,50.0,40.000244
2023-07-22 09:20:00,3,0.0,0.0
2023-07-22 09:20:00,4,377.277985,330.0
2023-07-22 09:20:00,5,364.991486,330.0
2023-07-22 09:20:00,6,0.0,0.0
2023-07-22 09:20:00,7,379.993195,330.0
2023-07-22 09:20:00,8,0.0,0.0
2023-07-22 09:20:00,9,379.72049,330.0
2023-07-22 09:20:00,10,0.0,0.0
2023-07-22 09:20:00,11,0.0,0.0
2023-07-22 09:20:00,12,350.0,200.0
2023-07-22 09:20:00,15,429.68869,394.77832
2023-07-22 09:20:00,16,0.0,0.0
2023-07-22 09:20:00,17,0.0,0.0
2023-07-22 09:20:00,18,420.822723,380.822723
2023-07-22 09:20:00,27,615.0,615.0
2023-07-22 09:20:00,28,612.0,612.0
2023-07-22 09:20:00,29,612.0,612.0
2023-07-22 09:20:00,33,14.844582,11.0
2023-07-22 09:20:00,36,998.0,795.0
2023-07-22 09:20:00,37,992.0,795.0
2023-07-22 09:20:00,43,0.0,0.0
2023-07-22 09:20:00,46,482.972046,445.009064
2023-07-22 09:20:00,47,0.0,0.0
2023-07-22 09:20:00,48,0.0,0.0
2023-07-22 09:20:00,49,462.763214,410.046295
2023-07-22 09:20:00,50,463.0,405.012726
2023-07-22 09:20:00,51,0.0,0.0
2023-07-22 09:20:00,52,0.0,0.0
2023-07-22 09:20:00,53,0.0,0.0
2023-07-22 09:20:00,54,0.0,0.0
2023-07-22 09:20:00,55,0.0,0.0
2023-07-22 09:20:00,56,0.0,0.0
2023-07-22 09:20:00,57,0.0,0.0
2023-07-22 09:20:00,58,0.0,0.0
2023-07-22 09:20:00,59,0.0,0.0
2023-07-22 09:20:00,60,0.0,0.0
2023-07-22 09:20:00,61,463.0,369.713776
2023-07-22 09:20:00,62,0.0,0.0
2023-07-22 09:20:00,63,0.0,0.0
2023-07-22 09:20:00,64,375.152283,280.014557
2023-07-22 09:20:00,65,304.240631,304.240631
2023-07-22 09:20:00,66,318.473663,318.473663
2023-07-22 09:20:00,67,334.591217,334.591217
2023-07-22 09:20:00,68,0.0,0.0
2023-07-22 09:20:00,69,670.163574,670.163574
2023-07-22 09:20:00,70,670.621338,670.621338
2023-07-22 09:20:00,71,43.5,25.002136
2023-07-22 09:20:00,72,43.5,25.002136
2023-07-22 09:20:00,73,0.0,0.0
2023-07-22 09:20:00,74,0.0,0.0
2023-07-22 09:20:00,75,0.0,0.0
2023-07-22 09:20:00,76,0.0,0.0
2023-07-22 09:20:00,77,0.0,0.0
2023-07-22 09:20:00,78,0.0,0.0
2023-07-22 09:20:00,79,0.0,0.0
2023-07-22 09:20:00,80,0.0,0.0
2023-07-22 09:20:00,83,330.377655,330.377655
2023-07-22 09:20:00,84,339.50827,339.50827
2023-07-22 09:20:00,85,0.0,0.0
2023-07-22 09:20:00,86,320.0,320.0
2023-07-22 09:20:00,87,329.583588,329.583588
2023-07-22 09:20:00,88,329.757294,329.757294
2023-07-22 09:20:00,89,330.003937,330.003937
2023-07-22 09:20:00,90,330.003937,330.003937
2023-07-22 09:20:00,91,750.0,750.0
2023-07-22 09:20:00,92,746.754395,746.754395
2023-07-22 09:20:00,95,0.0,0.0
2023-07-22 09:20:00,96,0.0,0.0
2023-07-22 09:20:00,97,0.0,0.0
2023-07-22 09:20:00,98,0.0,0.0
2023-07-22 09:20:00,99,0.0,0.0
2023-07-22 09:20:00,100,0.0,0.0
2023-07-22 09:20:00,101,0.0,0.0
2023-07-22 09:20:00,102,0.0,0.0
2023-07-22 09:20:00,103,0.0,0.0
2023-07-22 09:20:00,104,0.0,0.0
2023-07-22 09:20:00,105,0.0,0.0
2023-07-22 09:20:00,106,0.0,0.0
2023-07-22 09:20:00,107,0.0,0.0
2023-07-22 09:20:00,108,0.0,0.0
2023-07-22 09:20:00,112,0.0,0.0
2023-07-22 09:20:00,113,37.0,30.0
2023-07-22 09:20:00,114,9.0,9.0
2023-07-22 09:20:00,115,750.045654,750.045654
2023-07-22 09:20:00,116,917.99292,750.045654
2023-07-22 09:20:00,117,100.0,60.000153
2023-07-22 09:20:00,118,100.0,60.000153
2023-07-22 09:20:00,119,0.0,0.0
2023-07-22 09:20:00,120,0.0,0.0
2023-07-22 09:20:00,126,11.0,8.0
2023-07-22 09:20:00,127,11.0,8.0
2023-07-22 09:20:00,128,994.0,750.0
2023-07-22 09:20:00,129,992.0,750.0
2023-07-22 09:20:00,130,0.0,0.0
2023-07-22 09:20:00,131,985.0,718.0
2023-07-22 09:20:00,132,942.0,758.0
2023-07-22 09:20:00,133,961.0,755.0
2023-07-22 09:20:00,134,0.0,0.0
2023-07-22 09:20:00,135,210.0,210.0
2023-07-22 09:20:00,136,0.0,0.0
2023-07-22 09:20:00,137,0.0,0.0
2023-07-22 09:20:00,138,0.0,0.0
2023-07-22 09:20:00,139,287.5,200.0
2023-07-22 09:20:00,140,0.0,0.0
2023-07-22 09:20:00,141,136.0,94.0
2023-07-22 09:20:00,142,129.92601,88.0
2023-07-22 09:20:00,143,129.92601,88.907463
2023-07-22 09:20:00,144,145.399078,113.545288
2023-07-22 09:20:00,145,167.5,88.436272
2023-07-22 09:20:00,146,167.5,88.436272
2023-07-22 09:20:00,147,173.0,104.0
2023-07-22 09:20:00,150,0.0,0.0
2023-07-22 09:20:00,151,0.0,0.0
2023-07-22 09:20:00,152,0.0,0.0
2023-07-22 09:20:00,153,0.0,0.0
2023-07-22 09:20:00,154,233.0,134.0
2023-07-22 09:20:00,155,121.0,67.0
2023-07-22 09:20:00,156,387.99704,350.0
2023-07-22 09:20:00,158,0.0,0.0
2023-07-22 09:20:00,159,1009.0,795.0
2023-07-22 09:20:00,160,0.0,0.0
2023-07-22 09:20:00,161,0.0,0.0
2023-07-22 09:20:00,162,0.0,0.0
2023-07-22 09:20:00,166,0.0,0.0
2023-07-22 09:20:00,167,0.0,0.0
2023-07-22 09:20:00,168,0.0,0.0
2023-07-22 09:20:00,169,0.0,0.0
2023-07-22 09:20:00,170,0.0,0.0
2023-07-22 09:20:00,171,0.0,0.0
2023-07-22 09:20:00,172,0.0,0.0
2023-07-22 09:20:00,173,0.0,0.0
2023-07-22 09:20:00,174,0.0,0.0
2023-07-22 09:20:00,175,0.0,0.0
2023-07-22 09:20:00,176,285.0,153.481354
2023-07-22 09:20:00,177,148.0,107.0
2023-07-22 09:20:00,178,0.0,0.0
2023-07-22 09:20:00,179,0.0,0.0
2023-07-22 09:20:00,180,0.0,0.0
2023-07-22 09:20:00,181,0.0,0.0
2023-07-22 09:20:00,182,0.0,0.0
2023-07-22 09:20:00,183,0.0,0.0
2023-07-22 09:20:00,184,0.0,0.0
2023-07-22 09:20:00,185,0.0,0.0
2023-07-22 09:20:00,186,0.0,0.0
2023-07-22 09:20:00,187,0.0,0.0
2023-07-22 09:20:00,188,0.0,0.0
2023-07-22 09:20:00,189,0.0,0.0
2023-07-22 09:20:00,190,1001.0,795.0
2023-07-22 09:20:00,191,1001.0,795.0
2023-07-22 09:20:00,193,16.252674,11.999903
2023-07-22 09:20:00,194,16.252674,11.999903
2023-07-22 09:20:00,195,0.0,0.0
2023-07-22 09:20:00,196,49.250534,35.0
2023-07-22 09:20:00,197,0.0,0.0
2023-07-22 09:20:00,198,200.0,120.0
2023-07-22 09:20:00,200,0.0,0.0
2023-07-22 09:20:00,207,0.0,0.0
2023-07-22 09:20:00,208,0.0,0.0
2023-07-22 09:20:00,209,0.0,0.0
2023-07-22 09:20:00,210,0.0,0.0
2023-07-22 09:20:00,211,0.0,0.0
2023-07-22 09:20:00,212,0.0,0.0
2023-07-22 09:20:00,213,0.0,0.0
2023-07-22 09:20:00,214,0.0,0.0
2023-07-22 09:20:00,215,0.0,0.0
2023-07-22 09:20:00,216,0.0,0.0
2023-07-22 09:20:00,217,21.25,20.99826
2023-07-22 09:20:00,218,21.25,20.99826
2023-07-22 09:20:00,219,21.25,20.99826
2023-07-22 09:20:00,220,21.25,20.99826
2023-07-22 09:20:00,231,0.0,0.0
2023-07-22 09:20:00,232,0.0,0.0
2023-07-22 09:20:00,233,0.0,0.0
2023-07-22 09:20:00,234,0.0,0.0
2023-07-22 09:20:00,237,0.0,0.0
2023-07-22 09:20:00,238,0.0,0.0
2023-07-22 09:20:00,240,276.0,200.0
2023-07-22 09:20:00,241,141.0,100.0
2023-07-22 09:20:00,242,0.0,0.0
2023-07-22 09:20:00,243,0.0,0.0
2023-07-22 09:20:00,244,0.0,0.0
2023-07-22 09:20:00,247,0.0,0.0
2023-07-22 09:20:00,248,0.0,0.0
2023-07-22 09:20:00,249,155.5,99.590454
2023-07-22 09:20:00,250,155.5,99.517212
2023-07-22 09:20:00,251,0.0,0.0
2023-07-22 09:20:00,252,180.0,130.0
2023-07-22 09:20:00,253,0.0,0.0
2023-07-22 09:20:00,254,0.0,0.0
2023-07-22 09:20:00,255,242.5,167.0
2023-07-22 09:20:00,256,242.5,167.0
2023-07-22 09:20:00,257,263.0,216.0
2023-07-22 09:20:00,258,247.0,162.007477
2023-07-22 09:20:00,259,247.0,162.007477
2023-07-22 09:20:00,260,246.0,208.0
2023-07-22 09:20:00,264,10.000229,5.000229
2023-07-22 09:20:00,265,10.000229,5.000229
2023-07-22 09:20:00,266,0.0,0.0
2023-07-22 09:20:00,267,0.0,0.0
2023-07-22 09:20:00,268,0.0,0.0
2023-07-22 09:20:00,269,0.0,0.0
2023-07-22 09:20:00,270,0.0,0.0
2023-07-22 09:20:00,271,0.0,0.0
2023-07-22 09:20:00,272,0.0,0.0
2023-07-22 09:20:00,273,0.0,0.0
2023-07-22 09:20:00,274,0.0,0.0
2023-07-22 09:20:00,275,0.0,0.0
2023-07-22 09:20:00,276,0.0,0.0
2023-07-22 09:20:00,277,0.0,0.0
2023-07-22 09:20:00,278,0.0,0.0
2023-07-22 09:20:00,279,0.0,0.0
2023-07-22 09:20:00,280,0.0,0.0
2023-07-22 09:20:00,281,0.0,0.0
2023-07-22 09:20:00,282,0.0,0.0
2023-07-22 09:20:00,283,0.0,0.0
2023-07-22 09:20:00,284,0.0,0.0
2023-07-22 09:20:00,285,0.0,0.0
2023-07-22 09:20:00,286,0.0,0.0
2023-07-22 09:20:00,287,0.0,0.0
2023-07-22 09:20:00,288,0.0,0.0
2023-07-22 09:20:00,289,0.0,0.0
2023-07-22 09:20:00,290,0.0,0.0
2023-07-22 09:20:00,291,14.039392,0.0
2023-07-22 09:20:00,292,13.194852,0.0
2023-07-22 09:20:00,293,0.0,0.0
2023-07-22 09:20:00,294,0.0,0.0
2023-07-22 09:20:00,299,170.0,123.99823
2023-07-22 09:20:00,300,170.0,123.99823
2023-07-22 09:20:00,301,169.5,123.99823
2023-07-22 09:20:00,302,169.5,123.99823
2023-07-22 09:20:00,303,197.0,132.0
2023-07-22 09:20:00,304,194.0,132.0
2023-07-22 09:20:00,305,311.047058,215.001404
2023-07-22 09:20:00,306,0.0,0.0
2023-07-22 09:20:00,307,0.0,0.0
2023-07-22 09:20:00,308,148.5,119.995728
2023-07-22 09:20:00,309,148.5,119.995728
2023-07-22 09:20:00,310,165.0,122.0
2023-07-22 09:20:00,311,0.0,0.0
2023-07-22 09:20:00,312,0.0,0.0
2023-07-22 09:20:00,313,0.0,0.0
2023-07-22 09:20:00,314,0.0,0.0
2023-07-22 09:20:00,315,0.0,0.0
2023-07-22 09:20:00,316,0.0,0.0
2023-07-22 09:20:00,317,0.0,0.0
2023-07-22 09:20:00,318,0.0,0.0
2023-07-22 09:20:00,319,0.0,0.0
2023-07-22 09:20:00,320,40.718296,0.0
2023-07-22 09:20:00,321,151.5,122.0
2023-07-22 09:20:00,322,87.0,68.0
2023-07-22 09:20:00,323,162.5,122.0
2023-07-22 09:20:00,324,162.5,122.0
2023-07-22 09:20:00,325,175.0,136.0
2023-07-22 09:20:00,326,136.480667,135.0
2023-07-22 09:20:00,327,137.0,135.0
2023-07-22 09:20:00,328,175.0,150.0
2023-07-22 09:20:00,329,0.0,0.0
2023-07-22 09:20:00,330,0.0,0.0
2023-07-22 09:20:00,331,805.894104,805.894104
2023-07-22 09:20:00,332,813.0,813.0
2023-07-22 09:20:00,333,0.0,0.0
2023-07-22 09:20:00,334,0.0,0.0
2023-07-22 09:20:00,335,0.0,0.0
2023-07-22 09:20:00,336,0.0,0.0
2023-07-22 09:20:00,337,0.0,0.0
2023-07-22 09:20:00,338,39.5,39.0
2023-07-22 09:20:00,339,0.0,0.0
2023-07-22 09:20:00,340,818.0,818.0
2023-07-22 09:20:00,341,0.0,0.0
2023-07-22 09:20:00,342,166.0,135.0
2023-07-22 09:20:00,343,0.0,0.0
2023-07-22 09:20:00,344,100.0,59.997864
2023-07-22 09:20:00,345,0.0,0.0
2023-07-22 09:20:00,346,86.059906,80.0
2023-07-22 09:20:00,347,0.0,0.0
2023-07-22 09:20:00,348,0.0,0.0
2023-07-22 09:20:00,349,0.0,0.0
2023-07-22 09:20:00,350,0.0,0.0
2023-07-22 09:20:00,351,0.0,0.0
2023-07-22 09:20:00,352,0.0,0.0
2023-07-22 09:20:00,353,0.0,0.0
2023-07-22 09:20:00,354,0.0,0.0
2023-07-22 09:20:00,355,0.0,0.0
2023-07-22 09:20:00,356,25.0,10.0
2023-07-22 09:20:00,357,27.5,10.0
2023-07-22 09:20:00,358,19.0,10.000153
2023-07-22 09:20:00,359,19.0,10.000153
2023-07-22 09:20:00,360,23.25,7.0
2023-07-22 09:20:00,361,23.25,7.0
2023-07-22 09:20:00,362,23.25,7.0
2023-07-22 09:20:00,363,23.25,10.0
2023-07-22 09:20:00,364,0.0,0.0
2023-07-22 09:20:00,365,710.0,665.0
2023-07-22 09:20:00,366,378.487396,355.0
2023-07-22 09:20:00,367,379.159668,355.0
2023-07-22 09:20:00,368,0.0,0.0
2023-07-22 09:20:00,369,0.0,0.0
2023-07-22 09:20:00,370,0.0,0.0
2023-07-22 09:20:00,371,0.0,0.0
2023-07-22 09:20:00,372,0.0,0.0
2023-07-22 09:20:00,373,0.0,0.0
2023-07-22 09:20:00,374,0.0,0.0
2023-07-22 09:20:00,375,0.0,0.0
2023-07-22 09:20:00,376,0.0,0.0
2023-07-22 09:20:00,377,0.0,0.0
2023-07-22 09:20:00,378,0.0,0.0
2023-07-22 09:20:00,379,0.0,0.0
2023-07-22 09:20:00,380,0.0,0.0
2023-07-22 09:20:00,381,0.0,0.0
2023-07-22 09:20:00,382,0.0,0.0
2023-07-22 09:20:00,383,0.0,0.0
2023-07-22 09:20:00,384,0.0,0.0
2023-07-22 09:20:00,385,265.0,181.090759
2023-07-22 09:20:00,386,265.0,182.143616
2023-07-22 09:20:00,387,274.0,202.0
2023-07-22 09:20:00,388,264.5,181.319641
2023-07-22 09:20:00,389,264.5,180.755005
2023-07-22 09:20:00,390,274.0,202.0
2023-07-22 09:20:00,419,283.0,190.002136
2023-07-22 09:20:00,420,283.0,190.002136
2023-07-22 09:20:00,421,265.0,190.002136
2023-07-22 09:20:00,422,252.0,180.0
2023-07-22 09:20:00,423,252.0,180.0
2023-07-22 09:20:00,432,293.0,216.0
2023-07-22 09:20:00,433,376.957825,254.0
2023-07-22 09:20:00,434,264.0,264.0
2023-07-22 09:20:00,435,264.0,264.0
2023-07-22 09:20:00,436,266.5,266.5
2023-07-22 09:20:00,437,266.5,266.5
2023-07-22 09:20:00,438,267.0,267.0
2023-07-22 09:20:00,439,270.0,270.0
2023-07-22 09:20:00,440,156.5,120.0
2023-07-22 09:20:00,441,156.5,120.0
2023-07-22 09:20:00,442,170.0,120.0
2023-07-22 09:20:00,443,0.0,0.0
2023-07-22 09:20:00,444,0.0,0.0
2023-07-22 09:20:00,450,0.0,0.0
2023-07-22 09:20:00,451,0.0,0.0
2023-07-22 09:20:00,452,224.0,220.0
2023-07-22 09:20:00,453,112.0,112.0
2023-07-22 09:20:00,459,0.0,0.0
2023-07-22 09:20:00,467,12.0,5.000153
2023-07-22 09:20:00,468,12.0,4.000366
2023-07-22 09:20:00,469,5.0,1.600391
2023-07-22 09:20:00,471,4.41722,0.0
2023-07-22 09:20:00,472,217.0,217.0
2023-07-22 09:20:00,473,126.0,126.0
2023-07-22 09:20:00,474,219.0,219.0
2023-07-22 09:20:00,475,126.0,126.0
2023-07-22 09:20:00,477,245.5,164.0
2023-07-22 09:20:00,478,245.5,164.0
2023-07-22 09:20:00,479,253.0,152.0
2023-07-22 09:20:00,480,243.5,164.0
2023-07-22 09:20:00,481,0.0,0.0
2023-07-22 09:20:00,482,126.0,76.0
2023-07-22 09:20:00,485,45.0,20.00061
2023-07-22 09:20:00,486,45.0,20.00061
2023-07-22 09:20:00,487,23.0,13.000565
2023-07-22 09:20:00,488,23.0,13.000565
2023-07-22 09:20:00,489,998.0,795.0
2023-07-22 09:20:00,490,999.0,795.0
2023-07-22 09:20:00,491,969.0,791.0
2023-07-22 09:20:00,492,968.0,786.0
2023-07-22 09:20:00,493,993.0,795.0
2023-07-22 09:20:00,494,991.0,795.0
2023-07-22 09:20:00,495,300.0,200.0
2023-07-22 09:20:00,496,0.0,0.0
2023-07-22 09:20:00,497,0.0,0.0
2023-07-22 09:20:00,498,0.0,0.0
2023-07-22 09:20:00,499,0.0,0.0
2023-07-22 09:20:00,501,286.0,265.458252
2023-07-22 09:20:00,502,182.323608,182.323608
2023-07-22 09:20:00,503,277.042419,264.678131
2023-07-22 09:20:00,507,135.0,59.001785
2023-07-22 09:20:00,508,139.199997,106.0
2023-07-22 09:20:00,511,0.0,0.0
2023-07-22 09:20:00,512,0.0,0.0
2023-07-22 09:20:00,513,326.0,217.03569
2023-07-22 09:20:00,514,133.0,120.0
2023-07-22 09:20:00,516,0.0,0.0
2023-07-22 09:20:00,521,939.0,797.506531
2023-07-22 09:20:00,522,939.0,782.399597
2023-07-22 09:20:00,523,0.0,0.0
2023-07-22 09:20:00,524,0.0,0.0
2023-07-22 09:20:00,525,0.0,0.0
2023-07-22 09:20:00,526,233.66803,131.0
2023-07-22 09:20:00,527,1357.0,1058.099976
2023-07-22 09:20:00,528,131.0,131.0
2023-07-22 09:20:00,529,707.269226,577.0
2023-07-22 09:20:00,530,716.826904,577.0
2023-07-22 09:20:00,533,0.0,0.0
2023-07-22 09:20:00,534,0.0,0.0
2023-07-22 09:20:00,535,0.0,0.0
2023-07-22 09:20:00,536,94.0,31.5
2023-07-22 09:20:00,537,94.0,31.5
2023-07-22 09:20:00,538,104.666672,82.0
2023-07-22 09:20:00,539,331.0,168.0
2023-07-22 09:20:00,540,165.0,84.0
2023-07-22 09:20:00,541,0.0,0.0
2023-07-22 09:20:00,542,0.0,0.0
2023-07-22 09:20:00,544,1012.0,795.0
2023-07-22 09:20:00,545,1012.0,795.0
2023-07-22 09:20:00,546,347.5,186.0
2023-07-22 09:20:00,547,347.5,186.0
2023-07-22 09:20:00,548,326.0,254.0
2023-07-22 09:20:00,549,235.001648,87.0
2023-07-22 09:20:00,550,126.0,43.5
2023-07-22 09:20:00,552,0.0,0.0
2023-07-22 09:20:00,553,0.0,0.0
2023-07-22 09:25:00,1,50.0,40.000244
2023-07-22 09:25:00,2,50.0,40.000244
2023-07-22 09:25:00,3,0.0,0.0
2023-07-22 09:25:00,4,382.993561,330.0
2023-07-22 09:25:00,5,364.991486,330.0
2023-07-22 09:25:00,6,0.0,0.0
2023-07-22 09:25:00,7,379.993195,330.0
2023-07-22 09:25:00,8,0.0,0.0
2023-07-22 09:25:00,9,379.72049,330.0
2023-07-22 09:25:00,10,0.0,0.0
2023-07-22 09:25:00,11,0.0,0.0
2023-07-22 09:25:00,12,350.0,200.0
2023-07-22 09:25:00,15,415.174133,394.320557
2023-07-22 09:25:00,16,0.0,0.0
2023-07-22 09:25:00,17,0.0,0.0
2023-07-22 09:25:00,18,417.934601,380.018097
2023-07-22 09:25:00,27,615.0,615.0
2023-07-22 09:25:00,28,612.0,612.0
2023-07-22 09:25:00,29,612.0,612.0
2023-07-22 09:25:00,33,14.844582,11.0
2023-07-22 09:25:00,36,998.0,795.0
2023-07-22 09:25:00,37,992.0,795.0
2023-07-22 09:25:00,43,0.0,0.0
2023-07-22 09:25:00,46,454.047913,445.009064
2023-07-22 09:25:00,47,0.0,0.0
2023-07-22 09:25:00,48,0.0,0.0
2023-07-22 09:25:00,49,462.763214,410.046295
2023-07-22 09:25:00,50,463.0,405.012726
2023-07-22 09:25:00,51,0.0,0.0
2023-07-22 09:25:00,52,0.0,0.0
2023-07-22 09:25:00,53,0.0,0.0
2023-07-22 09:25:00,54,0.0,0.0
2023-07-22 09:25:00,55,0.0,0.0
2023-07-22 09:25:00,56,0.0,0.0
2023-07-22 09:25:00,57,0.0,0.0
2023-07-22 09:25:00,58,0.0,0.0
2023-07-22 09:25:00,59,0.0,0.0
2023-07-22 09:25:00,60,0.0,0.0
2023-07-22 09:25:00,61,369.690948,369.690948
2023-07-22 09:25:00,62,0.0,0.0
2023-07-22 09:25:00,63,0.0,0.0
2023-07-22 09:25:00,64,280.014557,280.014557
2023-07-22 09:25:00,65,304.240631,304.240631
2023-07-22 09:25:00,66,318.473663,318.473663
2023-07-22 09:25:00,67,334.144928,334.144928
2023-07-22 09:25:00,68,0.0,0.0
2023-07-22 09:25:00,69,670.0,670.0
2023-07-22 09:25:00,70,670.850342,670.850342
2023-07-22 09:25:00,71,43.5,25.002136
2023-07-22 09:25:00,72,43.5,25.002136
2023-07-22 09:25:00,73,0.0,0.0
2023-07-22 09:25:00,74,0.0,0.0
2023-07-22 09:25:00,75,0.0,0.0
2023-07-22 09:25:00,76,0.0,0.0
2023-07-22 09:25:00,77,0.0,0.0
2023-07-22 09:25:00,78,0.0,0.0
2023-07-22 09:25:00,79,0.0,0.0
2023-07-22 09:25:00,80,0.0,0.0
2023-07-22 09:25:00,83,330.377655,330.377655
2023-07-22 09:25:00,84,339.50827,339.50827
2023-07-22 09:25:00,85,0.0,0.0
2023-07-22 09:25:00,86,320.0,320.0
2023-07-22 09:25:00,87,329.583588,329.583588
2023-07-22 09:25:00,88,329.757294,329.757294
2023-07-22 09:25:00,89,330.003937,330.003937
2023-07-22 09:25:00,90,330.003937,330.003937
2023-07-22 09:25:00,91,750.0,750.0
2023-07-22 09:25:00,92,746.754395,746.754395
2023-07-22 09:25:00,95,0.0,0.0
2023-07-22 09:25:00,96,0.0,0.0
2023-07-22 09:25:00,97,0.0,0.0
2023-07-22 09:25:00,98,0.0,0.0
2023-07-22 09:25:00,99,0.0,0.0
2023-07-22 09:25:00,100,0.0,0.0
2023-07-22 09:25:00,101,0.0,0.0
2023-07-22 09:25:00,102,0.0,0.0
2023-07-22 09:25:00,103,0.0,0.0
2023-07-22 09:25:00,104,0.0,0.0
2023-07-22 09:25:00,105,0.0,0.0
2023-07-22 09:25:00,106,0.0,0.0
2023-07-22 09:25:00,107,0.0,0.0
2023-07-22 09:25:00,108,0.0,0.0
2023-07-22 09:25:00,112,0.0,0.0
2023-07-22 09:25:00,113,37.0,30.0
2023-07-22 09:25:00,114,9.0,9.0
2023-07-22 09:25:00,115,750.045654,750.045654
2023-07-22 09:25:00,116,750.045654,750.045654
2023-07-22 09:25:00,117,100.0,60.000153
2023-07-22 09:25:00,118,100.0,60.000153
2023-07-22 09:25:00,119,0.0,0.0
2023-07-22 09:25:00,120,0.0,0.0
2023-07-22 09:25:00,126,11.0,8.0
2023-07-22 09:25:00,127,11.0,8.0
2023-07-22 09:25:00,128,994.0,750.0
2023-07-22 09:25:00,129,992.0,750.0
2023-07-22 09:25:00,130,0.0,0.0
2023-07-22 09:25:00,131,985.0,718.0
2023-07-22 09:25:00,132,942.0,758.0
2023-07-22 09:25:00,133,961.0,755.0
2023-07-22 09:25:00,134,0.0,0.0
2023-07-22 09:25:00,135,210.0,210.0
2023-07-22 09:25:00,136,0.0,0.0
2023-07-22 09:25:00,137,0.0,0.0
2023-07-22 09:25:00,138,0.0,0.0
2023-07-22 09:25:00,139,287.5,200.0
2023-07-22 09:25:00,140,0.0,0.0
2023-07-22 09:25:00,141,136.0,94.0
2023-07-22 09:25:00,142,170.0,88.0
2023-07-22 09:25:00,143,170.0,89.143059
2023-07-22 09:25:00,144,177.0,104.0
2023-07-22 09:25:00,145,167.5,88.436272
2023-07-22 09:25:00,146,167.5,88.436272
2023-07-22 09:25:00,147,173.0,104.0
2023-07-22 09:25:00,150,0.0,0.0
2023-07-22 09:25:00,151,0.0,0.0
2023-07-22 09:25:00,152,0.0,0.0
2023-07-22 09:25:00,153,0.0,0.0
2023-07-22 09:25:00,154,233.0,134.0
2023-07-22 09:25:00,155,121.0,67.0
2023-07-22 09:25:00,156,387.99704,350.0
2023-07-22 09:25:00,158,0.0,0.0
2023-07-22 09:25:00,159,1009.0,795.0
2023-07-22 09:25:00,160,0.0,0.0
2023-07-22 09:25:00,161,0.0,0.0
2023-07-22 09:25:00,162,0.0,0.0
2023-07-22 09:25:00,166,0.0,0.0
2023-07-22 09:25:00,167,0.0,0.0
2023-07-22 09:25:00,168,0.0,0.0
2023-07-22 09:25:00,169,0.0,0.0
2023-07-22 09:25:00,170,0.0,0.0
2023-07-22 09:25:00,171,0.0,0.0
2023-07-22 09:25:00,172,0.0,0.0
2023-07-22 09:25:00,173,0.0,0.0
2023-07-22 09:25:00,174,0.0,0.0
2023-07-22 09:25:00,175,0.0,0.0
2023-07-22 09:25:00,176,285.0,153.710236
2023-07-22 09:25:00,177,148.0,107.0
2023-07-22 09:25:00,178,0.0,0.0
2023-07-22 09:25:00,179,0.0,0.0
2023-07-22 09:25:00,180,0.0,0.0
2023-07-22 09:25:00,181,0.0,0.0
2023-07-22 09:25:00,182,0.0,0.0
2023-07-22 09:25:00,183,0.0,0.0
2023-07-22 09:25:00,184,0.0,0.0
2023-07-22 09:25:00,185,0.0,0.0
2023-07-22 09:25:00,186,0.0,0.0
2023-07-22 09:25:00,187,0.0,0.0
2023-07-22 09:25:00,188,0.0,0.0
2023-07-22 09:25:00,189,0.0,0.0
2023-07-22 09:25:00,190,1001.0,795.0
2023-07-22 09:25:00,191,1001.0,795.0
2023-07-22 09:25:00,193,16.252674,11.999903
2023-07-22 09:25:00,194,16.252674,11.999903
2023-07-22 09:25:00,195,0.0,0.0
2023-07-22 09:25:00,196,49.250534,35.0
2023-07-22 09:25:00,197,0.0,0.0
2023-07-22 09:25:00,198,200.0,120.0
2023-07-22 09:25:00,200,0.0,0.0
2023-07-22 09:25:00,207,0.0,0.0
2023-07-22 09:25:00,208,0.0,0.0
2023-07-22 09:25:00,209,0.0,0.0
2023-07-22 09:25:00,210,0.0,0.0
2023-07-22 09:25:00,211,0.0,0.0
2023-07-22 09:25:00,212,0.0,0.0
2023-07-22 09:25:00,213,0.0,0.0
2023-07-22 09:25:00,214,0.0,0.0
2023-07-22 09:25:00,215,0.0,0.0
2023-07-22 09:25:00,216,0.0,0.0
2023-07-22 09:25:00,217,21.25,20.99826
2023-07-22 09:25:00,218,21.25,20.99826
2023-07-22 09:25:00,219,21.25,20.99826
2023-07-22 09:25:00,220,21.25,20.99826
2023-07-22 09:25:00,231,0.0,0.0
2023-07-22 09:25:00,232,0.0,0.0
2023-07-22 09:25:00,233,0.0,0.0
2023-07-22 09:25:00,234,0.0,0.0
2023-07-22 09:25:00,237,0.0,0.0
2023-07-22 09:25:00,238,0.0,0.0
2023-07-22 09:25:00,240,276.0,200.0
2023-07-22 09:25:00,241,141.0,100.0
2023-07-22 09:25:00,242,0.0,0.0
2023-07-22 09:25:00,243,0.0,0.0
2023-07-22 09:25:00,244,0.0,0.0
2023-07-22 09:25:00,247,0.0,0.0
2023-07-22 09:25:00,248,0.0,0.0
2023-07-22 09:25:00,249,155.5,99.590454
2023-07-22 09:25:00,250,155.5,99.46228
2023-07-22 09:25:00,251,0.0,0.0
2023-07-22 09:25:00,252,180.0,130.0
2023-07-22 09:25:00,253,0.0,0.0
2023-07-22 09:25:00,254,0.0,0.0
2023-07-22 09:25:00,255,242.5,167.0
2023-07-22 09:25:00,256,242.5,167.0
2023-07-22 09:25:00,257,263.0,216.0
2023-07-22 09:25:00,258,247.0,162.007477
2023-07-22 09:25:00,259,247.0,162.007477
2023-07-22 09:25:00,260,246.0,208.0
2023-07-22 09:25:00,264,10.000229,5.000229
2023-07-22 09:25:00,265,10.000229,5.000229
2023-07-22 09:25:00,266,0.0,0.0
2023-07-22 09:25:00,267,0.0,0.0
2023-07-22 09:25:00,268,0.0,0.0
2023-07-22 09:25:00,269,0.0,0.0
2023-07-22 09:25:00,270,0.0,0.0
2023-07-22 09:25:00,271,0.0,0.0
2023-07-22 09:25:00,272,0.0,0.0
2023-07-22 09:25:00,273,0.0,0.0
2023-07-22 09:25:00,274,0.0,0.0
2023-07-22 09:25:00,275,0.0,0.0
2023-07-22 09:25:00,276,0.0,0.0
2023-07-22 09:25:00,277,0.0,0.0
2023-07-22 09:25:00,278,0.0,0.0
2023-07-22 09:25:00,279,0.0,0.0
2023-07-22 09:25:00,280,0.0,0.0
2023-07-22 09:25:00,281,0.0,0.0
2023-07-22 09:25:00,282,0.0,0.0
2023-07-22 09:25:00,283,0.0,0.0
2023-07-22 09:25:00,284,0.0,0.0
2023-07-22 09:25:00,285,0.0,0.0
2023-07-22 09:25:00,286,0.0,0.0
2023-07-22 09:25:00,287,0.0,0.0
2023-07-22 09:25:00,288,0.0,0.0
2023-07-22 09:25:00,289,0.0,0.0
2023-07-22 09:25:00,290,0.0,0.0
2023-07-22 09:25:00,291,18.730686,0.0
2023-07-22 09:25:00,292,17.550255,0.0
2023-07-22 09:25:00,293,0.0,0.0
2023-07-22 09:25:00,294,0.0,0.0
2023-07-22 09:25:00,299,170.0,123.99823
2023-07-22 09:25:00,300,170.0,123.99823
2023-07-22 09:25:00,301,169.5,123.99823
2023-07-22 09:25:00,302,169.5,123.99823
2023-07-22 09:25:00,303,197.0,132.0
2023-07-22 09:25:00,304,194.0,132.0
2023-07-22 09:25:00,305,312.078064,215.001404
2023-07-22 09:25:00,306,0.0,0.0
2023-07-22 09:25:00,307,0.0,0.0
2023-07-22 09:25:00,308,148.5,119.995728
2023-07-22 09:25:00,309,148.5,119.995728
2023-07-22 09:25:00,310,165.0,122.0
2023-07-22 09:25:00,311,0.0,0.0
2023-07-22 09:25:00,312,0.0,0.0
2023-07-22 09:25:00,313,0.0,0.0
2023-07-22 09:25:00,314,0.0,0.0
2023-07-22 09:25:00,315,0.0,0.0
2023-07-22 09:25:00,316,0.0,0.0
2023-07-22 09:25:00,317,0.0,0.0
2023-07-22 09:25:00,318,0.0,0.0
2023-07-22 09:25:00,319,0.0,0.0
2023-07-22 09:25:00,320,151.5,122.0
2023-07-22 09:25:00,321,151.5,122.0
2023-07-22 09:25:00,322,174.0,136.0
2023-07-22 09:25:00,323,162.5,122.0
2023-07-22 09:25:00,324,162.5,122.0
2023-07-22 09:25:00,325,175.0,136.0
2023-07-22 09:25:00,326,136.185013,135.0
2023-07-22 09:25:00,327,137.0,135.0
2023-07-22 09:25:00,328,175.0,150.0
2023-07-22 09:25:00,329,0.0,0.0
2023-07-22 09:25:00,330,0.0,0.0
2023-07-22 09:25:00,331,815.968628,815.968628
2023-07-22 09:25:00,332,813.0,813.0
2023-07-22 09:25:00,333,0.0,0.0
2023-07-22 09:25:00,334,0.0,0.0
2023-07-22 09:25:00,335,0.0,0.0
2023-07-22 09:25:00,336,0.0,0.0
2023-07-22 09:25:00,337,0.0,0.0
2023-07-22 09:25:00,338,39.5,39.0
2023-07-22 09:25:00,339,0.0,0.0
2023-07-22 09:25:00,340,818.0,818.0
2023-07-22 09:25:00,341,0.0,0.0
2023-07-22 09:25:00,342,166.0,135.0
2023-07-22 09:25:00,343,0.0,0.0
2023-07-22 09:25:00,344,100.0,59.997864
2023-07-22 09:25:00,345,0.0,0.0
2023-07-22 09:25:00,346,84.663696,80.0
2023-07-22 09:25:00,347,0.0,0.0
2023-07-22 09:25:00,348,0.0,0.0
2023-07-22 09:25:00,349,0.0,0.0
2023-07-22 09:25:00,350,0.0,0.0
2023-07-22 09:25:00,351,0.0,0.0
2023-07-22 09:25:00,352,0.0,0.0
2023-07-22 09:25:00,353,0.0,0.0
2023-07-22 09:25:00,354,0.0,0.0
2023-07-22 09:25:00,355,0.0,0.0
2023-07-22 09:25:00,356,25.0,10.0
2023-07-22 09:25:00,357,27.5,10.0
2023-07-22 09:25:00,358,19.0,10.000153
2023-07-22 09:25:00,359,19.0,10.000153
2023-07-22 09:25:00,360,23.25,7.0
2023-07-22 09:25:00,361,23.25,7.0
2023-07-22 09:25:00,362,23.25,7.0
2023-07-22 09:25:00,363,23.25,10.0
2023-07-22 09:25:00,364,0.0,0.0
2023-07-22 09:25:00,365,710.0,665.0
2023-07-22 09:25:00,366,378.487396,355.0
2023-07-22 09:25:00,367,379.159668,355.0
2023-07-22 09:25:00,368,0.0,0.0
2023-07-22 09:25:00,369,0.0,0.0
2023-07-22 09:25:00,370,0.0,0.0
2023-07-22 09:25:00,371,0.0,0.0
2023-07-22 09:25:00,372,0.0,0.0
2023-07-22 09:25:00,373,0.0,0.0
2023-07-22 09:25:00,374,0.0,0.0
2023-07-22 09:25:00,375,0.0,0.0
2023-07-22 09:25:00,376,0.0,0.0
2023-07-22 09:25:00,377,0.0,0.0
2023-07-22 09:25:00,378,0.0,0.0
2023-07-22 09:25:00,379,0.0,0.0
2023-07-22 09:25:00,380,0.0,0.0
2023-07-22 09:25:00,381,0.0,0.0
2023-07-22 09:25:00,382,0.0,0.0
2023-07-22 09:25:00,383,0.0,0.0
2023-07-22 09:25:00,384,0.0,0.0
2023-07-22 09:25:00,385,265.0,181.044983
2023-07-22 09:25:00,386,265.0,181.792664
2023-07-22 09:25:00,387,274.0,202.0
2023-07-22 09:25:00,388,264.5,181.273865
2023-07-22 09:25:00,389,264.5,180.755005
2023-07-22 09:25:00,390,274.0,202.0
2023-07-22 09:25:00,419,283.0,190.002136
2023-07-22 09:25:00,420,283.0,190.002136
2023-07-22 09:25:00,421,265.0,190.002136
2023-07-22 09:25:00,422,252.0,180.0
2023-07-22 09:25:00,423,252.0,180.0
2023-07-22 09:25:00,432,293.0,216.0
2023-07-22 09:25:00,433,373.069885,254.0
2023-07-22 09:25:00,434,264.0,264.0
2023-07-22 09:25:00,435,264.0,264.0
2023-07-22 09:25:00,436,266.5,266.5
2023-07-22 09:25:00,437,266.5,266.5
2023-07-22 09:25:00,438,267.0,267.0
2023-07-22 09:25:00,439,270.0,270.0
2023-07-22 09:25:00,440,156.5,120.0
2023-07-22 09:25:00,441,156.5,120.0
2023-07-22 09:25:00,442,170.0,120.0
2023-07-22 09:25:00,443,0.0,0.0
2023-07-22 09:25:00,444,0.0,0.0
2023-07-22 09:25:00,450,0.0,0.0
2023-07-22 09:25:00,451,0.0,0.0
2023-07-22 09:25:00,452,224.0,220.0
2023-07-22 09:25:00,453,112.0,112.0
2023-07-22 09:25:00,459,0.0,0.0
2023-07-22 09:25:00,467,12.0,5.000153
2023-07-22 09:25:00,468,12.0,4.000366
2023-07-22 09:25:00,469,5.0,1.600391
2023-07-22 09:25:00,471,4.811583,0.0
2023-07-22 09:25:00,472,217.0,217.0
2023-07-22 09:25:00,473,126.0,126.0
2023-07-22 09:25:00,474,219.0,219.0
2023-07-22 09:25:00,475,126.0,126.0
2023-07-22 09:25:00,477,245.5,164.0
2023-07-22 09:25:00,478,245.5,164.0
2023-07-22 09:25:00,479,253.0,152.0
2023-07-22 09:25:00,480,243.5,164.0
2023-07-22 09:25:00,481,0.0,0.0
2023-07-22 09:25:00,482,126.0,76.0
2023-07-22 09:25:00,485,45.0,20.00061
2023-07-22 09:25:00,486,45.0,20.00061
2023-07-22 09:25:00,487,23.0,13.000565
2023-07-22 09:25:00,488,23.0,13.000565
2023-07-22 09:25:00,489,998.0,795.0
2023-07-22 09:25:00,490,999.0,795.0
2023-07-22 09:25:00,491,969.0,791.0
2023-07-22 09:25:00,492,968.0,786.0
2023-07-22 09:25:00,493,993.0,795.0
2023-07-22 09:25:00,494,991.0,795.0
2023-07-22 09:25:00,495,300.0,200.0
2023-07-22 09:25:00,496,0.0,0.0
2023-07-22 09:25:00,497,0.0,0.0
2023-07-22 09:25:00,498,0.0,0.0
2023-07-22 09:25:00,499,0.0,0.0
2023-07-22 09:25:00,501,286.0,286.0
2023-07-22 09:25:00,502,265.273071,265.273071
2023-07-22 09:25:00,503,290.0,290.0
2023-07-22 09:25:00,507,135.0,59.001785
2023-07-22 09:25:00,508,139.199997,106.0
2023-07-22 09:25:00,511,0.0,0.0
2023-07-22 09:25:00,512,0.0,0.0
2023-07-22 09:25:00,513,326.0,227.907669
2023-07-22 09:25:00,514,133.0,125.754547
2023-07-22 09:25:00,516,0.0,0.0
2023-07-22 09:25:00,521,937.183777,714.976135
2023-07-22 09:25:00,522,939.0,769.495178
2023-07-22 09:25:00,523,0.0,0.0
2023-07-22 09:25:00,524,0.0,0.0
2023-07-22 09:25:00,525,0.0,0.0
2023-07-22 09:25:00,526,233.530701,131.0
2023-07-22 09:25:00,527,1357.0,1058.099976
2023-07-22 09:25:00,528,131.0,131.0
2023-07-22 09:25:00,529,707.269226,577.0
2023-07-22 09:25:00,530,716.826904,577.0
2023-07-22 09:25:00,533,0.0,0.0
2023-07-22 09:25:00,534,0.0,0.0
2023-07-22 09:25:00,535,0.0,0.0
2023-07-22 09:25:00,536,94.0,31.5
2023-07-22 09:25:00,537,94.0,31.5
2023-07-22 09:25:00,538,104.666672,82.0
2023-07-22 09:25:00,539,331.0,168.0
2023-07-22 09:25:00,540,165.0,84.0
2023-07-22 09:25:00,541,0.0,0.0
2023-07-22 09:25:00,542,0.0,0.0
2023-07-22 09:25:00,544,1012.0,795.0
2023-07-22 09:25:00,545,1012.0,795.0
2023-07-22 09:25:00,546,347.5,186.0
2023-07-22 09:25:00,547,347.5,186.0
2023-07-22 09:25:00,548,326.0,254.0
2023-07-22 09:25:00,549,235.001648,87.0
2023-07-22 09:25:00,550,126.0,43.5
2023-07-22 09:25:00,552,0.0,0.0
2023-07-22 09:25:00,553,0.0,0.0
2023-07-22 09:30:00,1,50.0,40.000244
2023-07-22 09:30:00,2,50.0,40.000244
2023-07-22 09:30:00,3,0.0,0.0
2023-07-22 09:30:00,4,382.993561,330.0
2023-07-22 09:30:00,5,364.991486,330.0
2023-07-22 09:30:00,6,0.0,0.0
2023-07-22 09:30:00,7,379.993195,330.0
2023-07-22 09:30:00,8,0.0,0.0
2023-07-22 09:30:00,9,379.72049,330.0
2023-07-22 09:30:00,10,0.0,0.0
2023-07-22 09:30:00,11,0.0,0.0
2023-07-22 09:30:00,12,350.0,200.0
2023-07-22 09:30:00,15,401.769592,394.595215
2023-07-22 09:30:00,16,0.0,0.0
2023-07-22 09:30:00,17,0.0,0.0
2023-07-22 09:30:00,18,404.693817,380.018097
2023-07-22 09:30:00,27,615.0,615.0
2023-07-22 09:30:00,28,612.0,612.0
2023-07-22 09:30:00,29,612.0,612.0
2023-07-22 09:30:00,33,14.844582,10.938217
2023-07-22 09:30:00,36,998.0,795.0
2023-07-22 09:30:00,37,992.0,795.0
2023-07-22 09:30:00,43,0.0,0.0
2023-07-22 09:30:00,46,473.117767,445.009064
2023-07-22 09:30:00,47,0.0,0.0
2023-07-22 09:30:00,48,0.0,0.0
2023-07-22 09:30:00,49,460.504211,410.046295
2023-07-22 09:30:00,50,463.0,405.012726
2023-07-22 09:30:00,51,0.0,0.0
2023-07-22 09:30:00,52,0.0,0.0
2023-07-22 09:30:00,53,0.0,0.0
2023-07-22 09:30:00,54,0.0,0.0
2023-07-22 09:30:00,55,0.0,0.0
2023-07-22 09:30:00,56,0.0,0.0
2023-07-22 09:30:00,57,0.0,0.0
2023-07-22 09:30:00,58,0.0,0.0
2023-07-22 09:30:00,59,0.0,0.0
2023-07-22 09:30:00,60,0.0,0.0
2023-07-22 09:30:00,61,463.0,371.527008
2023-07-22 09:30:00,62,0.0,0.0
2023-07-22 09:30:00,63,0.0,0.0
2023-07-22 09:30:00,64,385.604126,285.604126
2023-07-22 09:30:00,65,304.240631,304.240631
2023-07-22 09:30:00,66,318.473663,318.473663
2023-07-22 09:30:00,67,334.144928,334.144928
2023-07-22 09:30:00,68,0.0,0.0
2023-07-22 09:30:00,69,670.049072,670.049072
2023-07-22 09:30:00,70,670.621338,670.621338
2023-07-22 09:30:00,71,43.5,25.002136
2023-07-22 09:30:00,72,43.5,25.002136
2023-07-22 09:30:00,73,0.0,0.0
2023-07-22 09:30:00,74,0.0,0.0
2023-07-22 09:30:00,75,0.0,0.0
2023-07-22 09:30:00,76,0.0,0.0
2023-07-22 09:30:00,77,0.0,0.0
2023-07-22 09:30:00,78,0.0,0.0
2023-07-22 09:30:00,79,0.0,0.0
2023-07-22 09:30:00,80,0.0,0.0
2023-07-22 09:30:00,83,330.377655,330.377655
2023-07-22 09:30:00,84,339.50827,339.50827
2023-07-22 09:30:00,85,0.0,0.0
2023-07-22 09:30:00,86,320.0,320.0
2023-07-22 09:30:00,87,329.583588,329.583588
2023-07-22 09:30:00,88,329.757294,329.757294
2023-07-22 09:30:00,89,330.003937,330.003937
2023-07-22 09:30:00,90,330.003937,330.003937
2023-07-22 09:30:00,91,750.0,750.0
2023-07-22 09:30:00,92,746.845947,746.845947
2023-07-22 09:30:00,95,0.0,0.0
2023-07-22 09:30:00,96,0.0,0.0
2023-07-22 09:30:00,97,0.0,0.0
2023-07-22 09:30:00,98,0.0,0.0
2023-07-22 09:30:00,99,0.0,0.0
2023-07-22 09:30:00,100,0.0,0.0
2023-07-22 09:30:00,101,0.0,0.0
2023-07-22 09:30:00,102,0.0,0.0
2023-07-22 09:30:00,103,0.0,0.0
2023-07-22 09:30:00,104,0.0,0.0
2023-07-22 09:30:00,105,0.0,0.0
2023-07-22 09:30:00,106,0.0,0.0
2023-07-22 09:30:00,107,0.0,0.0
2023-07-22 09:30:00,108,0.0,0.0
2023-07-22 09:30:00,112,0.0,0.0
2023-07-22 09:30:00,113,37.0,30.0
2023-07-22 09:30:00,114,9.0,9.0
2023-07-22 09:30:00,115,750.045654,750.045654
2023-07-22 09:30:00,116,750.045654,750.045654
2023-07-22 09:30:00,117,100.0,60.000153
2023-07-22 09:30:00,118,100.0,60.000153
2023-07-22 09:30:00,119,0.0,0.0
2023-07-22 09:30:00,120,0.0,0.0
2023-07-22 09:30:00,126,11.0,8.0
2023-07-22 09:30:00,127,11.0,8.0
2023-07-22 09:30:00,128,994.0,750.0
2023-07-22 09:30:00,129,992.0,750.0
2023-07-22 09:30:00,130,0.0,0.0
2023-07-22 09:30:00,131,985.0,718.0
2023-07-22 09:30:00,132,942.0,758.0
2023-07-22 09:30:00,133,961.0,755.0
2023-07-22 09:30:00,134,0.0,0.0
2023-07-22 09:30:00,135,210.0,210.0
2023-07-22 09:30:00,136,0.0,0.0
2023-07-22 09:30:00,137,0.0,0.0
2023-07-22 09:30:00,138,0.0,0.0
2023-07-22 09:30:00,139,287.5,200.0
2023-07-22 09:30:00,140,0.0,0.0
2023-07-22 09:30:00,141,136.0,94.0
2023-07-22 09:30:00,142,170.0,88.0
2023-07-22 09:30:00,143,170.0,88.907463
2023-07-22 09:30:00,144,177.0,104.0
2023-07-22 09:30:00,145,167.5,88.436272
2023-07-22 09:30:00,146,167.5,88.436272
2023-07-22 09:30:00,147,173.0,104.0
2023-07-22 09:30:00,150,0.0,0.0
2023-07-22 09:30:00,151,0.0,0.0
2023-07-22 09:30:00,152,0.0,0.0
2023-07-22 09:30:00,153,0.0,0.0
2023-07-22 09:30:00,154,233.0,134.0
2023-07-22 09:30:00,155,121.0,67.0
2023-07-22 09:30:00,156,387.99704,350.0
2023-07-22 09:30:00,158,0.0,0.0
2023-07-22 09:30:00,159,1009.0,795.0
2023-07-22 09:30:00,160,0.0,0.0
2023-07-22 09:30:00,161,0.0,0.0
2023-07-22 09:30:00,162,0.0,0.0
2023-07-22 09:30:00,166,0.0,0.0
2023-07-22 09:30:00,167,0.0,0.0
2023-07-22 09:30:00,168,0.0,0.0
2023-07-22 09:30:00,169,0.0,0.0
2023-07-22 09:30:00,170,0.0,0.0
2023-07-22 09:30:00,171,0.0,0.0
2023-07-22 09:30:00,172,0.0,0.0
2023-07-22 09:30:00,173,0.0,0.0
2023-07-22 09:30:00,174,0.0,0.0
2023-07-22 09:30:00,175,0.0,0.0
2023-07-22 09:30:00,176,285.0,153.34787
2023-07-22 09:30:00,177,148.0,107.0
2023-07-22 09:30:00,178,0.0,0.0
2023-07-22 09:30:00,179,0.0,0.0
2023-07-22 09:30:00,180,0.0,0.0
2023-07-22 09:30:00,181,0.0,0.0
2023-07-22 09:30:00,182,0.0,0.0
2023-07-22 09:30:00,183,0.0,0.0
2023-07-22 09:30:00,184,0.0,0.0
2023-07-22 09:30:00,185,0.0,0.0
2023-07-22 09:30:00,186,0.0,0.0
2023-07-22 09:30:00,187,0.0,0.0
2023-07-22 09:30:00,188,0.0,0.0
2023-07-22 09:30:00,189,0.0,0.0
2023-07-22 09:30:00,190,1001.0,795.0
2023-07-22 09:30:00,191,1001.0,795.0
2023-07-22 09:30:00,193,16.252674,11.999903
2023-07-22 09:30:00,194,16.252674,11.999903
2023-07-22 09:30:00,195,0.0,0.0
2023-07-22 09:30:00,196,49.250534,35.0
2023-07-22 09:30:00,197,0.0,0.0
2023-07-22 09:30:00,198,200.0,120.0
2023-07-22 09:30:00,200,0.0,0.0
2023-07-22 09:30:00,207,0.0,0.0
2023-07-22 09:30:00,208,0.0,0.0
2023-07-22 09:30:00,209,0.0,0.0
2023-07-22 09:30:00,210,0.0,0.0
2023-07-22 09:30:00,211,0.0,0.0
2023-07-22 09:30:00,212,0.0,0.0
2023-07-22 09:30:00,213,0.0,0.0
2023-07-22 09:30:00,214,0.0,0.0
2023-07-22 09:30:00,215,0.0,0.0
2023-07-22 09:30:00,216,0.0,0.0
2023-07-22 09:30:00,217,21.25,20.99826
2023-07-22 09:30:00,218,21.25,20.99826
2023-07-22 09:30:00,219,21.25,20.99826
2023-07-22 09:30:00,220,21.25,20.99826
2023-07-22 09:30:00,231,0.0,0.0
2023-07-22 09:30:00,232,0.0,0.0
2023-07-22 09:30:00,233,0.0,0.0
2023-07-22 09:30:00,234,0.0,0.0
2023-07-22 09:30:00,237,0.0,0.0
2023-07-22 09:30:00,238,0.0,0.0
2023-07-22 09:30:00,240,276.0,200.0
2023-07-22 09:30:00,241,141.0,100.0
2023-07-22 09:30:00,242,0.0,0.0
2023-07-22 09:30:00,243,0.0,0.0
2023-07-22 09:30:00,244,0.0,0.0
2023-07-22 09:30:00,247,0.0,0.0
2023-07-22 09:30:00,248,0.0,0.0
2023-07-22 09:30:00,249,155.5,99.590454
2023-07-22 09:30:00,250,155.5,99.46228
2023-07-22 09:30:00,251,0.0,0.0
2023-07-22 09:30:00,252,180.0,130.0
2023-07-22 09:30:00,253,0.0,0.0
2023-07-22 09:30:00,254,0.0,0.0
2023-07-22 09:30:00,255,242.5,167.0
2023-07-22 09:30:00,256,242.5,167.0
2023-07-22 09:30:00,257,263.0,216.0
2023-07-22 09:30:00,258,247.0,162.007477
2023-07-22 09:30:00,259,247.0,162.007477
2023-07-22 09:30:00,260,246.0,208.0
2023-07-22 09:30:00,264,10.000229,5.000229
2023-07-22 09:30:00,265,10.000229,5.000229
2023-07-22 09:30:00,266,0.0,0.0
2023-07-22 09:30:00,267,0.0,0.0
2023-07-22 09:30:00,268,0.0,0.0
2023-07-22 09:30:00,269,0.0,0.0
2023-07-22 09:30:00,270,0.0,0.0
2023-07-22 09:30:00,271,0.0,0.0
2023-07-22 09:30:00,272,0.0,0.0
2023-07-22 09:30:00,273,0.0,0.0
2023-07-22 09:30:00,274,0.0,0.0
2023-07-22 09:30:00,275,0.0,0.0
2023-07-22 09:30:00,276,0.0,0.0
2023-07-22 09:30:00,277,0.0,0.0
2023-07-22 09:30:00,278,0.0,0.0
2023-07-22 09:30:00,279,0.0,0.0
2023-07-22 09:30:00,280,0.0,0.0
2023-07-22 09:30:00,281,0.0,0.0
2023-07-22 09:30:00,282,0.0,0.0
2023-07-22 09:30:00,283,0.0,0.0
2023-07-22 09:30:00,284,0.0,0.0
2023-07-22 09:30:00,285,0.0,0.0
2023-07-22 09:30:00,286,0.0,0.0
2023-07-22 09:30:00,287,0.0,0.0
2023-07-22 09:30:00,288,0.0,0.0
2023-07-22 09:30:00,289,0.0,0.0
2023-07-22 09:30:00,290,0.0,0.0
2023-07-22 09:30:00,291,92.0,31.601532
2023-07-22 09:30:00,292,92.0,31.5
2023-07-22 09:30:00,293,0.0,0.0
2023-07-22 09:30:00,294,0.0,0.0
2023-07-22 09:30:00,299,170.0,123.99823
2023-07-22 09:30:00,300,170.0,123.99823
2023-07-22 09:30:00,301,169.5,123.99823
2023-07-22 09:30:00,302,169.5,123.99823
2023-07-22 09:30:00,303,197.0,132.0
2023-07-22 09:30:00,304,194.0,132.0
2023-07-22 09:30:00,305,312.261597,215.001404
2023-07-22 09:30:00,306,0.0,0.0
2023-07-22 09:30:00,307,0.0,0.0
2023-07-22 09:30:00,308,148.5,119.995728
2023-07-22 09:30:00,309,148.5,119.995728
2023-07-22 09:30:00,310,165.0,122.0
2023-07-22 09:30:00,311,0.0,0.0
2023-07-22 09:30:00,312,0.0,0.0
2023-07-22 09:30:00,313,0.0,0.0
2023-07-22 09:30:00,314,0.0,0.0
2023-07-22 09:30:00,315,0.0,0.0
2023-07-22 09:30:00,316,0.0,0.0
2023-07-22 09:30:00,317,0.0,0.0
2023-07-22 09:30:00,318,0.0,0.0
2023-07-22 09:30:00,319,0.0,0.0
2023-07-22 09:30:00,320,151.5,122.0
2023-07-22 09:30:00,321,151.5,122.0
2023-07-22 09:30:00,322,174.0,136.0
2023-07-22 09:30:00,323,162.5,122.0
2023-07-22 09:30:00,324,162.5,122.0
2023-07-22 09:30:00,325,175.0,136.0
2023-07-22 09:30:00,326,136.843094,135.0
2023-07-22 09:30:00,327,137.0,135.0
2023-07-22 09:30:00,328,175.0,150.0
2023-07-22 09:30:00,329,0.0,0.0
2023-07-22 09:30:00,330,0.0,0.0
2023-07-22 09:30:00,331,815.968628,815.968628
2023-07-22 09:30:00,332,813.0,813.0
2023-07-22 09:30:00,333,0.0,0.0
2023-07-22 09:30:00,334,0.0,0.0
2023-07-22 09:30:00,335,0.0,0.0
2023-07-22 09:30:00,336,0.0,0.0
2023-07-22 09:30:00,337,0.0,0.0
2023-07-22 09:30:00,338,39.5,39.0
2023-07-22 09:30:00,339,0.0,0.0
2023-07-22 09:30:00,340,818.0,818.0
2023-07-22 09:30:00,341,0.0,0.0
2023-07-22 09:30:00,342,166.0,135.0
2023-07-22 09:30:00,343,0.0,0.0
2023-07-22 09:30:00,344,100.0,59.997864
2023-07-22 09:30:00,345,0.0,0.0
2023-07-22 09:30:00,346,86.300232,80.0
2023-07-22 09:30:00,347,0.0,0.0
2023-07-22 09:30:00,348,0.0,0.0
2023-07-22 09:30:00,349,0.0,0.0
2023-07-22 09:30:00,350,0.0,0.0
2023-07-22 09:30:00,351,0.0,0.0
2023-07-22 09:30:00,352,0.0,0.0
2023-07-22 09:30:00,353,0.0,0.0
2023-07-22 09:30:00,354,0.0,0.0
2023-07-22 09:30:00,355,0.0,0.0
2023-07-22 09:30:00,356,25.0,10.0
2023-07-22 09:30:00,357,27.5,10.0
2023-07-22 09:30:00,358,19.0,10.000153
2023-07-22 09:30:00,359,19.0,10.000153
2023-07-22 09:30:00,360,23.25,7.0
2023-07-22 09:30:00,361,23.25,7.0
2023-07-22 09:30:00,362,23.25,7.0
2023-07-22 09:30:00,363,23.25,10.0
2023-07-22 09:30:00,364,0.0,0.0
2023-07-22 09:30:00,365,710.0,665.0
2023-07-22 09:30:00,366,378.487396,355.0
2023-07-22 09:30:00,367,379.159668,355.0
2023-07-22 09:30:00,368,0.0,0.0
2023-07-22 09:30:00,369,0.0,0.0
2023-07-22 09:30:00,370,0.0,0.0
2023-07-22 09:30:00,371,0.0,0.0
2023-07-22 09:30:00,372,0.0,0.0
2023-07-22 09:30:00,373,0.0,0.0
2023-07-22 09:30:00,374,0.0,0.0
2023-07-22 09:30:00,375,0.0,0.0
2023-07-22 09:30:00,376,0.0,0.0
2023-07-22 09:30:00,377,0.0,0.0
2023-07-22 09:30:00,378,0.0,0.0
2023-07-22 09:30:00,379,0.0,0.0
2023-07-22 09:30:00,380,0.0,0.0
2023-07-22 09:30:00,381,0.0,0.0
2023-07-22 09:30:00,382,0.0,0.0
2023-07-22 09:30:00,383,0.0,0.0
2023-07-22 09:30:00,384,0.0,0.0
2023-07-22 09:30:00,385,265.0,181.044983
2023-07-22 09:30:00,386,265.0,181.609558
2023-07-22 09:30:00,387,274.0,202.0
2023-07-22 09:30:00,388,264.5,181.319641
2023-07-22 09:30:00,389,264.5,180.755005
2023-07-22 09:30:00,390,274.0,202.0
2023-07-22 09:30:00,419,283.0,190.002136
2023-07-22 09:30:00,420,283.0,190.002136
2023-07-22 09:30:00,421,265.0,190.002136
2023-07-22 09:30:00,422,252.0,180.0
2023-07-22 09:30:00,423,252.0,180.0
2023-07-22 09:30:00,432,293.0,216.0
2023-07-22 09:30:00,433,374.682556,254.0
2023-07-22 09:30:00,434,264.0,264.0
2023-07-22 09:30:00,435,264.0,264.0
2023-07-22 09:30:00,436,266.5,266.5
2023-07-22 09:30:00,437,266.5,266.5
2023-07-22 09:30:00,438,267.0,267.0
2023-07-22 09:30:00,439,270.0,270.0
2023-07-22 09:30:00,440,156.5,120.0
2023-07-22 09:30:00,441,156.5,120.0
2023-07-22 09:30:00,442,170.0,120.0
2023-07-22 09:30:00,443,0.0,0.0
2023-07-22 09:30:00,444,0.0,0.0
2023-07-22 09:30:00,450,0.0,0.0
2023-07-22 09:30:00,451,0.0,0.0
2023-07-22 09:30:00,452,224.0,220.0
2023-07-22 09:30:00,453,112.0,112.0
2023-07-22 09:30:00,459,0.0,0.0
2023-07-22 09:30:00,467,12.0,5.000153
2023-07-22 09:30:00,468,12.0,4.000366
2023-07-22 09:30:00,469,5.0,1.600391
2023-07-22 09:30:00,471,5.096877,0.0
2023-07-22 09:30:00,472,217.0,217.0
2023-07-22 09:30:00,473,126.0,126.0
2023-07-22 09:30:00,474,219.0,219.0
2023-07-22 09:30:00,475,126.0,126.0
2023-07-22 09:30:00,477,245.5,164.0
2023-07-22 09:30:00,478,245.5,164.0
2023-07-22 09:30:00,479,253.0,152.0
2023-07-22 09:30:00,480,243.5,164.0
2023-07-22 09:30:00,481,0.0,0.0
2023-07-22 09:30:00,482,126.0,76.0
2023-07-22 09:30:00,485,45.0,20.00061
2023-07-22 09:30:00,486,45.0,20.00061
2023-07-22 09:30:00,487,23.0,13.000565
2023-07-22 09:30:00,488,23.0,13.000565
2023-07-22 09:30:00,489,998.0,795.0
2023-07-22 09:30:00,490,999.0,795.0
2023-07-22 09:30:00,491,969.0,791.0
2023-07-22 09:30:00,492,968.0,786.0
2023-07-22 09:30:00,493,993.0,795.0
2023-07-22 09:30:00,494,991.0,795.0
2023-07-22 09:30:00,495,300.0,200.0
2023-07-22 09:30:00,496,0.0,0.0
2023-07-22 09:30:00,497,0.0,0.0
2023-07-22 09:30:00,498,0.0,0.0
2023-07-22 09:30:00,499,0.0,0.0
2023-07-22 09:30:00,501,286.0,286.0
2023-07-22 09:30:00,502,280.837402,280.837402
2023-07-22 09:30:00,503,290.0,290.0
2023-07-22 09:30:00,507,135.0,59.001785
2023-07-22 09:30:00,508,139.199997,106.0
2023-07-22 09:30:00,511,0.0,0.0
2023-07-22 09:30:00,512,0.0,0.0
2023-07-22 09:30:00,513,326.0,239.985428
2023-07-22 09:30:00,514,133.0,126.646652
2023-07-22 09:30:00,516,0.0,0.0
2023-07-22 09:30:00,521,806.262756,770.428711
2023-07-22 09:30:00,522,939.0,766.514893
2023-07-22 09:30:00,523,0.0,0.0
2023-07-22 09:30:00,524,0.0,0.0
2023-07-22 09:30:00,525,0.0,0.0
2023-07-22 09:30:00,526,233.736694,131.0
2023-07-22 09:30:00,527,1357.0,1058.099976
2023-07-22 09:30:00,528,131.0,131.0
2023-07-22 09:30:00,529,707.269226,577.0
2023-07-22 09:30:00,530,716.826904,577.0
2023-07-22 09:30:00,533,0.0,0.0
2023-07-22 09:30:00,534,0.0,0.0
2023-07-22 09:30:00,535,0.0,0.0
2023-07-22 09:30:00,536,94.0,31.5
2023-07-22 09:30:00,537,94.0,31.5
2023-07-22 09:30:00,538,104.666672,82.0
2023-07-22 09:30:00,539,331.0,168.0
2023-07-22 09:30:00,540,165.0,84.0
2023-07-22 09:30:00,541,0.0,0.0
2023-07-22 09:30:00,542,0.0,0.0
2023-07-22 09:30:00,544,1012.0,795.0
2023-07-22 09:30:00,545,1012.0,795.0
2023-07-22 09:30:00,546,347.5,186.0
2023-07-22 09:30:00,547,347.5,186.0
2023-07-22 09:30:00,548,326.0,254.0
2023-07-22 09:30:00,549,235.001648,87.0
2023-07-22 09:30:00,550,126.0,43.5
2023-07-22 09:30:00,552,0.0,0.0
2023-07-22 09:30:00,553,0.0,0.0
2023-07-22 09:35:00,1,50.0,40.000244
2023-07-22 09:35:00,2,50.0,40.000244
2023-07-22 09:35:00,3,0.0,0.0
2023-07-22 09:35:00,4,374.812317,330.0
2023-07-22 09:35:00,5,364.991486,330.0
2023-07-22 09:35:00,6,0.0,0.0
2023-07-22 09:35:00,7,379.993195,330.0
2023-07-22 09:35:00,8,0.0,0.0
2023-07-22 09:35:00,9,379.72049,330.0
2023-07-22 09:35:00,10,0.0,0.0
2023-07-22 09:35:00,11,0.0,0.0
2023-07-22 09:35:00,12,350.0,200.0
2023-07-22 09:35:00,15,415.128357,394.229004
2023-07-22 09:35:00,16,0.0,0.0
2023-07-22 09:35:00,17,0.0,0.0
2023-07-22 09:35:00,18,384.194885,380.018097
2023-07-22 09:35:00,27,615.0,615.0
2023-07-22 09:35:00,28,612.0,612.0
2023-07-22 09:35:00,29,612.0,612.0
2023-07-22 09:35:00,33,14.844582,11.0
2023-07-22 09:35:00,36,998.0,795.0
2023-07-22 09:35:00,37,992.0,795.0
2023-07-22 09:35:00,43,0.0,0.0
2023-07-22 09:35:00,46,462.414764,445.009064
2023-07-22 09:35:00,47,0.0,0.0
2023-07-22 09:35:00,48,0.0,0.0
2023-07-22 09:35:00,49,461.152161,410.046295
2023-07-22 09:35:00,50,463.0,405.012726
2023-07-22 09:35:00,51,0.0,0.0
2023-07-22 09:35:00,52,0.0,0.0
2023-07-22 09:35:00,53,0.0,0.0
2023-07-22 09:35:00,54,0.0,0.0
2023-07-22 09:35:00,55,0.0,0.0
2023-07-22 09:35:00,56,0.0,0.0
2023-07-22 09:35:00,57,0.0,0.0
2023-07-22 09:35:00,58,0.0,0.0
2023-07-22 09:35:00,59,0.0,0.0
2023-07-22 09:35:00,60,0.0,0.0
2023-07-22 09:35:00,61,362.077393,362.077393
2023-07-22 09:35:00,62,0.0,0.0
2023-07-22 09:35:00,63,0.0,0.0
2023-07-22 09:35:00,64,280.014557,280.014557
2023-07-22 09:35:00,65,304.240631,304.240631
2023-07-22 09:35:00,66,318.473663,318.473663
2023-07-22 09:35:00,67,334.194489,334.194489
2023-07-22 09:35:00,68,0.0,0.0
2023-07-22 09:35:00,69,670.0,670.0
2023-07-22 09:35:00,70,670.621338,670.621338
2023-07-22 09:35:00,71,43.5,25.002136
2023-07-22 09:35:00,72,43.5,25.002136
2023-07-22 09:35:00,73,0.0,0.0
2023-07-22 09:35:00,74,0.0,0.0
2023-07-22 09:35:00,75,0.0,0.0
2023-07-22 09:35:00,76,0.0,0.0
2023-07-22 09:35:00,77,0.0,0.0
2023-07-22 09:35:00,78,0.0,0.0
2023-07-22 09:35:00,79,0.0,0.0
2023-07-22 09:35:00,80,0.0,0.0
2023-07-22 09:35:00,83,330.377655,330.377655
2023-07-22 09:35:00,84,339.50827,339.50827
2023-07-22 09:35:00,85,0.0,0.0
2023-07-22 09:35:00,86,320.0,320.0
2023-07-22 09:35:00,87,329.583588,329.583588
2023-07-22 09:35:00,88,329.757294,329.757294
2023-07-22 09:35:00,89,330.003937,330.003937
2023-07-22 09:35:00,90,330.003937,330.003937
2023-07-22 09:35:00,91,750.0,750.0
2023-07-22 09:35:00,92,746.754395,746.754395
2023-07-22 09:35:00,95,0.0,0.0
2023-07-22 09:35:00,96,0.0,0.0
2023-07-22 09:35:00,97,0.0,0.0
2023-07-22 09:35:00,98,0.0,0.0
2023-07-22 09:35:00,99,0.0,0.0
2023-07-22 09:35:00,100,0.0,0.0
2023-07-22 09:35:00,101,0.0,0.0
2023-07-22 09:35:00,102,0.0,0.0
2023-07-22 09:35:00,103,0.0,0.0
2023-07-22 09:35:00,104,0.0,0.0
2023-07-22 09:35:00,105,0.0,0.0
2023-07-22 09:35:00,106,0.0,0.0
2023-07-22 09:35:00,107,0.0,0.0
2023-07-22 09:35:00,108,0.0,0.0
2023-07-22 09:35:00,112,0.0,0.0
2023-07-22 09:35:00,113,37.0,30.0
2023-07-22 09:35:00,114,9.0,9.0
2023-07-22 09:35:00,115,750.045654,750.045654
2023-07-22 09:35:00,116,750.045654,750.045654
2023-07-22 09:35:00,117,100.0,60.000153
2023-07-22 09:35:00,118,100.0,60.000153
2023-07-22 09:35:00,119,0.0,0.0
2023-07-22 09:35:00,120,0.0,0.0
2023-07-22 09:35:00,126,11.0,8.0
2023-07-22 09:35:00,127,11.0,8.0
2023-07-22 09:35:00,128,994.0,750.0
2023-07-22 09:35:00,129,992.0,750.0
2023-07-22 09:35:00,130,0.0,0.0
2023-07-22 09:35:00,131,985.0,718.0
2023-07-22 09:35:00,132,942.0,758.0
2023-07-22 09:35:00,133,961.0,755.0
2023-07-22 09:35:00,134,0.0,0.0
2023-07-22 09:35:00,135,210.0,210.0
2023-07-22 09:35:00,136,0.0,0.0
2023-07-22 09:35:00,137,0.0,0.0
2023-07-22 09:35:00,138,0.0,0.0
2023-07-22 09:35:00,139,287.5,200.0
2023-07-22 09:35:00,140,0.0,0.0
2023-07-22 09:35:00,141,136.0,94.0
2023-07-22 09:35:00,142,159.724731,88.0
2023-07-22 09:35:00,143,159.724731,89.143059
2023-07-22 09:35:00,144,169.754395,120.257523
2023-07-22 09:35:00,145,167.5,88.436272
2023-07-22 09:35:00,146,167.5,88.436272
2023-07-22 09:35:00,147,173.0,104.0
2023-07-22 09:35:00,150,0.0,0.0
2023-07-22 09:35:00,151,0.0,0.0
2023-07-22 09:35:00,152,0.0,0.0
2023-07-22 09:35:00,153,0.0,0.0
2023-07-22 09:35:00,154,233.0,134.0
2023-07-22 09:35:00,155,121.0,67.0
2023-07-22 09:35:00,156,387.99704,350.0
2023-07-22 09:35:00,158,0.0,0.0
2023-07-22 09:35:00,159,1009.0,795.0
2023-07-22 09:35:00,160,0.0,0.0
2023-07-22 09:35:00,161,0.0,0.0
2023-07-22 09:35:00,162,0.0,0.0
2023-07-22 09:35:00,166,0.0,0.0
2023-07-22 09:35:00,167,0.0,0.0
2023-07-22 09:35:00,168,0.0,0.0
2023-07-22 09:35:00,169,0.0,0.0
2023-07-22 09:35:00,170,0.0,0.0
2023-07-22 09:35:00,171,0.0,0.0
2023-07-22 09:35:00,172,0.0,0.0
2023-07-22 09:35:00,173,0.0,0.0
2023-07-22 09:35:00,174,0.0,0.0
2023-07-22 09:35:00,175,0.0,0.0
2023-07-22 09:35:00,176,285.0,153.40506
2023-07-22 09:35:00,177,148.0,107.0
2023-07-22 09:35:00,178,0.0,0.0
2023-07-22 09:35:00,179,0.0,0.0
2023-07-22 09:35:00,180,0.0,0.0
2023-07-22 09:35:00,181,0.0,0.0
2023-07-22 09:35:00,182,0.0,0.0
2023-07-22 09:35:00,183,0.0,0.0
2023-07-22 09:35:00,184,0.0,0.0
2023-07-22 09:35:00,185,0.0,0.0
2023-07-22 09:35:00,186,0.0,0.0
2023-07-22 09:35:00,187,0.0,0.0
2023-07-22 09:35:00,188,0.0,0.0
2023-07-22 09:35:00,189,0.0,0.0
2023-07-22 09:35:00,190,1001.0,795.0
2023-07-22 09:35:00,191,1001.0,795.0
2023-07-22 09:35:00,193,16.252674,11.999903
2023-07-22 09:35:00,194,16.252674,11.999903
2023-07-22 09:35:00,195,0.0,0.0
2023-07-22 09:35:00,196,49.250534,35.0
2023-07-22 09:35:00,197,0.0,0.0
2023-07-22 09:35:00,198,200.0,120.0
2023-07-22 09:35:00,200,0.0,0.0
2023-07-22 09:35:00,207,0.0,0.0
2023-07-22 09:35:00,208,0.0,0.0
2023-07-22 09:35:00,209,0.0,0.0
2023-07-22 09:35:00,210,0.0,0.0
2023-07-22 09:35:00,211,0.0,0.0
2023-07-22 09:35:00,212,0.0,0.0
2023-07-22 09:35:00,213,0.0,0.0
2023-07-22 09:35:00,214,0.0,0.0
2023-07-22 09:35:00,215,0.0,0.0
2023-07-22 09:35:00,216,0.0,0.0
2023-07-22 09:35:00,217,21.25,20.99826
2023-07-22 09:35:00,218,21.25,20.99826
2023-07-22 09:35:00,219,21.25,20.99826
2023-07-22 09:35:00,220,21.25,20.99826
2023-07-22 09:35:00,231,0.0,0.0
2023-07-22 09:35:00,232,0.0,0.0
2023-07-22 09:35:00,233,0.0,0.0
2023-07-22 09:35:00,234,0.0,0.0
2023-07-22 09:35:00,237,0.0,0.0
2023-07-22 09:35:00,238,0.0,0.0
2023-07-22 09:35:00,240,276.0,200.0
2023-07-22 09:35:00,241,141.0,100.0
2023-07-22 09:35:00,242,0.0,0.0
2023-07-22 09:35:00,243,0.0,0.0
2023-07-22 09:35:00,244,0.0,0.0
2023-07-22 09:35:00,247,0.0,0.0
2023-07-22 09:35:00,248,0.0,0.0
2023-07-22 09:35:00,249,155.5,99.736938
2023-07-22 09:35:00,250,155.5,99.46228
2023-07-22 09:35:00,251,0.0,0.0
2023-07-22 09:35:00,252,180.0,130.0
2023-07-22 09:35:00,253,0.0,0.0
2023-07-22 09:35:00,254,0.0,0.0
2023-07-22 09:35:00,255,242.5,167.0
2023-07-22 09:35:00,256,242.5,167.0
2023-07-22 09:35:00,257,263.0,216.0
2023-07-22 09:35:00,258,247.0,162.007477
2023-07-22 09:35:00,259,247.0,162.007477
2023-07-22 09:35:00,260,246.0,208.0
2023-07-22 09:35:00,264,10.000229,5.000229
2023-07-22 09:35:00,265,10.000229,5.000229
2023-07-22 09:35:00,266,0.0,0.0
2023-07-22 09:35:00,267,0.0,0.0
2023-07-22 09:35:00,268,0.0,0.0
2023-07-22 09:35:00,269,0.0,0.0
2023-07-22 09:35:00,270,0.0,0.0
2023-07-22 09:35:00,271,0.0,0.0
2023-07-22 09:35:00,272,0.0,0.0
2023-07-22 09:35:00,273,0.0,0.0
2023-07-22 09:35:00,274,0.0,0.0
2023-07-22 09:35:00,275,0.0,0.0
2023-07-22 09:35:00,276,0.0,0.0
2023-07-22 09:35:00,277,0.0,0.0
2023-07-22 09:35:00,278,0.0,0.0
2023-07-22 09:35:00,279,0.0,0.0
2023-07-22 09:35:00,280,0.0,0.0
2023-07-22 09:35:00,281,0.0,0.0
2023-07-22 09:35:00,282,0.0,0.0
2023-07-22 09:35:00,283,0.0,0.0
2023-07-22 09:35:00,284,0.0,0.0
2023-07-22 09:35:00,285,0.0,0.0
2023-07-22 09:35:00,286,0.0,0.0
2023-07-22 09:35:00,287,0.0,0.0
2023-07-22 09:35:00,288,0.0,0.0
2023-07-22 09:35:00,289,0.0,0.0
2023-07-22 09:35:00,290,0.0,0.0
2023-07-22 09:35:00,291,92.0,31.572922
2023-07-22 09:35:00,292,92.0,31.5
2023-07-22 09:35:00,293,0.0,0.0
2023-07-22 09:35:00,294,0.0,0.0
2023-07-22 09:35:00,299,170.0,123.99823
2023-07-22 09:35:00,300,170.0,123.99823
2023-07-22 09:35:00,301,169.5,123.99823
2023-07-22 09:35:00,302,169.5,123.99823
2023-07-22 09:35:00,303,197.0,132.0
2023-07-22 09:35:00,304,194.0,132.0
2023-07-22 09:35:00,305,311.560059,215.001404
2023-07-22 09:35:00,306,0.0,0.0
2023-07-22 09:35:00,307,0.0,0.0
2023-07-22 09:35:00,308,148.5,119.995728
2023-07-22 09:35:00,309,148.5,119.995728
2023-07-22 09:35:00,310,165.0,122.0
2023-07-22 09:35:00,311,0.0,0.0
2023-07-22 09:35:00,312,0.0,0.0
2023-07-22 09:35:00,313,0.0,0.0
2023-07-22 09:35:00,314,0.0,0.0
2023-07-22 09:35:00,315,0.0,0.0
2023-07-22 09:35:00,316,0.0,0.0
2023-07-22 09:35:00,317,0.0,0.0
2023-07-22 09:35:00,318,0.0,0.0
2023-07-22 09:35:00,319,0.0,0.0
2023-07-22 09:35:00,320,151.5,122.0
2023-07-22 09:35:00,321,151.5,122.0
2023-07-22 09:35:00,322,174.0,136.0
2023-07-22 09:35:00,323,162.5,122.0
2023-07-22 09:35:00,324,162.5,122.0
2023-07-22 09:35:00,325,175.0,136.0
2023-07-22 09:35:00,326,136.795395,135.0
2023-07-22 09:35:00,327,137.0,135.0
2023-07-22 09:35:00,328,175.0,150.0
2023-07-22 09:35:00,329,0.0,0.0
2023-07-22 09:35:00,330,0.0,0.0
2023-07-22 09:35:00,331,815.968628,815.968628
2023-07-22 09:35:00,332,813.0,813.0
2023-07-22 09:35:00,333,0.0,0.0
2023-07-22 09:35:00,334,0.0,0.0
2023-07-22 09:35:00,335,0.0,0.0
2023-07-22 09:35:00,336,0.0,0.0
2023-07-22 09:35:00,337,0.0,0.0
2023-07-22 09:35:00,338,39.5,39.0
2023-07-22 09:35:00,339,0.0,0.0
2023-07-22 09:35:00,340,818.0,818.0
2023-07-22 09:35:00,341,0.0,0.0
2023-07-22 09:35:00,342,166.0,135.0
2023-07-22 09:35:00,343,0.0,0.0
2023-07-22 09:35:00,344,100.0,59.997864
2023-07-22 09:35:00,345,0.0,0.0
2023-07-22 09:35:00,346,86.655029,80.0
2023-07-22 09:35:00,347,0.0,0.0
2023-07-22 09:35:00,348,0.0,0.0
2023-07-22 09:35:00,349,0.0,0.0
2023-07-22 09:35:00,350,0.0,0.0
2023-07-22 09:35:00,351,0.0,0.0
2023-07-22 09:35:00,352,0.0,0.0
2023-07-22 09:35:00,353,0.0,0.0
2023-07-22 09:35:00,354,0.0,0.0
2023-07-22 09:35:00,355,0.0,0.0
2023-07-22 09:35:00,356,25.0,10.0
2023-07-22 09:35:00,357,27.5,10.0
2023-07-22 09:35:00,358,19.0,10.000153
2023-07-22 09:35:00,359,19.0,10.000153
2023-07-22 09:35:00,360,23.25,7.0
2023-07-22 09:35:00,361,23.25,7.0
2023-07-22 09:35:00,362,23.25,7.0
2023-07-22 09:35:00,363,23.25,10.0
2023-07-22 09:35:00,364,0.0,0.0
2023-07-22 09:35:00,365,710.0,665.0
2023-07-22 09:35:00,366,378.487396,355.0
2023-07-22 09:35:00,367,379.159668,355.0
2023-07-22 09:35:00,368,0.0,0.0
2023-07-22 09:35:00,369,0.0,0.0
2023-07-22 09:35:00,370,0.0,0.0
2023-07-22 09:35:00,371,0.0,0.0
2023-07-22 09:35:00,372,0.0,0.0
2023-07-22 09:35:00,373,0.0,0.0
2023-07-22 09:35:00,374,0.0,0.0
2023-07-22 09:35:00,375,0.0,0.0
2023-07-22 09:35:00,376,0.0,0.0
2023-07-22 09:35:00,377,0.0,0.0
2023-07-22 09:35:00,378,0.0,0.0
2023-07-22 09:35:00,379,0.0,0.0
2023-07-22 09:35:00,380,0.0,0.0
2023-07-22 09:35:00,381,0.0,0.0
2023-07-22 09:35:00,382,0.0,0.0
2023-07-22 09:35:00,383,0.0,0.0
2023-07-22 09:35:00,384,0.0,0.0
2023-07-22 09:35:00,385,265.0,181.090759
2023-07-22 09:35:00,386,265.0,180.907654
2023-07-22 09:35:00,387,274.0,202.0
2023-07-22 09:35:00,388,264.5,181.350159
2023-07-22 09:35:00,389,264.5,180.755005
2023-07-22 09:35:00,390,274.0,202.0
2023-07-22 09:35:00,419,283.0,190.002136
2023-07-22 09:35:00,420,283.0,190.002136
2023-07-22 09:35:00,421,265.0,190.002136
2023-07-22 09:35:00,422,252.0,180.0
2023-07-22 09:35:00,423,252.0,180.0
2023-07-22 09:35:00,432,293.0,216.0
2023-07-22 09:35:00,433,370.405487,254.0
2023-07-22 09:35:00,434,264.0,264.0
2023-07-22 09:35:00,435,264.0,264.0
2023-07-22 09:35:00,436,266.5,266.5
2023-07-22 09:35:00,437,266.5,266.5
2023-07-22 09:35:00,438,267.0,267.0
2023-07-22 09:35:00,439,270.0,270.0
2023-07-22 09:35:00,440,156.5,120.0
2023-07-22 09:35:00,441,156.5,120.0
2023-07-22 09:35:00,442,170.0,120.0
2023-07-22 09:35:00,443,0.0,0.0
2023-07-22 09:35:00,444,0.0,0.0
2023-07-22 09:35:00,450,0.0,0.0
2023-07-22 09:35:00,451,0.0,0.0
2023-07-22 09:35:00,452,224.0,220.0
2023-07-22 09:35:00,453,112.0,112.0
2023-07-22 09:35:00,459,0.0,0.0
2023-07-22 09:35:00,467,12.0,5.000153
2023-07-22 09:35:00,468,12.0,4.000366
2023-07-22 09:35:00,469,5.0,1.600391
2023-07-22 09:35:00,471,4.368245,0.0
2023-07-22 09:35:00,472,217.0,217.0
2023-07-22 09:35:00,473,126.0,126.0
2023-07-22 09:35:00,474,219.0,219.0
2023-07-22 09:35:00,475,126.0,126.0
2023-07-22 09:35:00,477,245.5,164.0
2023-07-22 09:35:00,478,245.5,164.0
2023-07-22 09:35:00,479,253.0,163.986282
2023-07-22 09:35:00,480,243.5,164.0
2023-07-22 09:35:00,481,0.0,0.0
2023-07-22 09:35:00,482,126.0,76.0
2023-07-22 09:35:00,485,45.0,20.00061
2023-07-22 09:35:00,486,45.0,20.00061
2023-07-22 09:35:00,487,23.0,13.000565
2023-07-22 09:35:00,488,23.0,13.000565
2023-07-22 09:35:00,489,998.0,795.0
2023-07-22 09:35:00,490,999.0,795.0
2023-07-22 09:35:00,491,969.0,791.0
2023-07-22 09:35:00,492,968.0,786.0
2023-07-22 09:35:00,493,993.0,795.0
2023-07-22 09:35:00,494,991.0,795.0
2023-07-22 09:35:00,495,300.0,200.0
2023-07-22 09:35:00,496,0.0,0.0
2023-07-22 09:35:00,497,0.0,0.0
2023-07-22 09:35:00,498,0.0,0.0
2023-07-22 09:35:00,499,0.0,0.0
2023-07-22 09:35:00,501,286.0,286.0
2023-07-22 09:35:00,502,286.513916,286.513916
2023-07-22 09:35:00,503,290.0,290.0
2023-07-22 09:35:00,507,135.0,59.001785
2023-07-22 09:35:00,508,139.199997,106.0
2023-07-22 09:35:00,511,0.0,0.0
2023-07-22 09:35:00,512,0.0,0.0
2023-07-22 09:35:00,513,326.0,226.23378
2023-07-22 09:35:00,514,133.0,125.630905
2023-07-22 09:35:00,516,0.0,0.0
2023-07-22 09:35:00,521,939.0,753.699463
2023-07-22 09:35:00,522,939.0,751.91449
2023-07-22 09:35:00,523,0.0,0.0
2023-07-22 09:35:00,524,0.0,0.0
2023-07-22 09:35:00,525,0.0,0.0
2023-07-22 09:35:00,526,232.409119,131.0
2023-07-22 09:35:00,527,1357.0,1058.099976
2023-07-22 09:35:00,528,131.0,131.0
2023-07-22 09:35:00,529,707.269226,577.0
2023-07-22 09:35:00,530,716.826904,577.0
2023-07-22 09:35:00,533,0.0,0.0
2023-07-22 09:35:00,534,0.0,0.0
2023-07-22 09:35:00,535,0.0,0.0
2023-07-22 09:35:00,536,94.0,31.5
2023-07-22 09:35:00,537,94.0,31.5
2023-07-22 09:35:00,538,104.666672,82.0
2023-07-22 09:35:00,539,331.0,168.0
2023-07-22 09:35:00,540,165.0,84.0
2023-07-22 09:35:00,541,0.0,0.0
2023-07-22 09:35:00,542,0.0,0.0
2023-07-22 09:35:00,544,1012.0,795.0
2023-07-22 09:35:00,545,1012.0,795.0
2023-07-22 09:35:00,546,347.5,186.0
2023-07-22 09:35:00,547,347.5,186.0
2023-07-22 09:35:00,548,326.0,254.0
2023-07-22 09:35:00,549,235.001648,87.0
2023-07-22 09:35:00,550,126.0,43.5
2023-07-22 09:35:00,552,0.0,0.0
2023-07-22 09:35:00,553,0.0,0.0
2023-07-22 09:40:00,1,50.0,40.000244
2023-07-22 09:40:00,2,50.0,40.000244
2023-07-22 09:40:00,3,0.0,0.0
2023-07-22 09:40:00,4,381.58844,330.0
2023-07-22 09:40:00,5,364.991486,330.0
2023-07-22 09:40:00,6,0.0,0.0
2023-07-22 09:40:00,7,379.993195,330.0
2023-07-22 09:40:00,8,0.0,0.0
2023-07-22 09:40:00,9,379.72049,330.0
2023-07-22 09:40:00,10,0.0,0.0
2023-07-22 09:40:00,11,0.0,0.0
2023-07-22 09:40:00,12,0.0,0.0
2023-07-22 09:40:00,15,428.953278,394.503662
2023-07-22 09:40:00,16,0.0,0.0
2023-07-22 09:40:00,17,0.0,0.0
2023-07-22 09:40:00,18,402.88382,380.018097
2023-07-22 09:40:00,27,615.0,615.0
2023-07-22 09:40:00,28,612.0,612.0
2023-07-22 09:40:00,29,612.0,612.0
2023-07-22 09:40:00,33,14.844582,10.938217
2023-07-22 09:40:00,36,998.0,795.0
2023-07-22 09:40:00,37,992.0,795.0
2023-07-22 09:40:00,43,0.0,0.0
2023-07-22 09:40:00,46,474.357819,445.009064
2023-07-22 09:40:00,47,0.0,0.0
2023-07-22 09:40:00,48,0.0,0.0
2023-07-22 09:40:00,49,462.763214,410.046295
2023-07-22 09:40:00,50,463.0,405.012726
2023-07-22 09:40:00,51,0.0,0.0
2023-07-22 09:40:00,52,0.0,0.0
2023-07-22 09:40:00,53,0.0,0.0
2023-07-22 09:40:00,54,0.0,0.0
2023-07-22 09:40:00,55,0.0,0.0
2023-07-22 09:40:00,56,0.0,0.0
2023-07-22 09:40:00,57,0.0,0.0
2023-07-22 09:40:00,58,0.0,0.0
2023-07-22 09:40:00,59,0.0,0.0
2023-07-22 09:40:00,60,0.0,0.0
2023-07-22 09:40:00,61,463.0,367.74585
2023-07-22 09:40:00,62,0.0,0.0
2023-07-22 09:40:00,63,0.0,0.0
2023-07-22 09:40:00,64,385.750916,285.750916
2023-07-22 09:40:00,65,304.240631,304.240631
2023-07-22 09:40:00,66,318.473663,318.473663
2023-07-22 09:40:00,67,334.194489,334.194489
2023-07-22 09:40:00,68,0.0,0.0
2023-07-22 09:40:00,69,670.163574,670.163574
2023-07-22 09:40:00,70,670.621338,670.621338
2023-07-22 09:40:00,71,43.5,25.002136
2023-07-22 09:40:00,72,43.5,25.002136
2023-07-22 09:40:00,73,0.0,0.0
2023-07-22 09:40:00,74,0.0,0.0
2023-07-22 09:40:00,75,0.0,0.0
2023-07-22 09:40:00,76,0.0,0.0
2023-07-22 09:40:00,77,0.0,0.0
2023-07-22 09:40:00,78,0.0,0.0
2023-07-22 09:40:00,79,0.0,0.0
2023-07-22 09:40:00,80,0.0,0.0
2023-07-22 09:40:00,83,330.377655,330.377655
2023-07-22 09:40:00,84,339.50827,339.50827
2023-07-22 09:40:00,85,0.0,0.0
2023-07-22 09:40:00,86,320.0,320.0
2023-07-22 09:40:00,87,329.583588,329.583588
2023-07-22 09:40:00,88,329.757294,329.757294
2023-07-22 09:40:00,89,330.003937,330.003937
2023-07-22 09:40:00,90,330.003937,330.003937
2023-07-22 09:40:00,91,750.0,750.0
2023-07-22 09:40:00,92,746.845947,746.845947
2023-07-22 09:40:00,95,0.0,0.0
2023-07-22 09:40:00,96,0.0,0.0
2023-07-22 09:40:00,97,0.0,0.0
2023-07-22 09:40:00,98,0.0,0.0
2023-07-22 09:40:00,99,0.0,0.0
2023-07-22 09:40:00,100,0.0,0.0
2023-07-22 09:40:00,101,0.0,0.0
2023-07-22 09:40:00,102,0.0,0.0
2023-07-22 09:40:00,103,0.0,0.0
2023-07-22 09:40:00,104,0.0,0.0
2023-07-22 09:40:00,105,0.0,0.0
2023-07-22 09:40:00,106,0.0,0.0
2023-07-22 09:40:00,107,0.0,0.0
2023-07-22 09:40:00,108,0.0,0.0
2023-07-22 09:40:00,112,0.0,0.0
2023-07-22 09:40:00,113,37.0,36.0
2023-07-22 09:40:00,114,9.0,9.0
2023-07-22 09:40:00,115,750.045654,750.045654
2023-07-22 09:40:00,116,917.99292,750.045654
2023-07-22 09:40:00,117,100.0,60.000153
2023-07-22 09:40:00,118,100.0,60.000153
2023-07-22 09:40:00,119,0.0,0.0
2023-07-22 09:40:00,120,0.0,0.0
2023-07-22 09:40:00,126,11.0,8.0
2023-07-22 09:40:00,127,11.0,8.0
2023-07-22 09:40:00,128,994.0,750.0
2023-07-22 09:40:00,129,992.0,750.0
2023-07-22 09:40:00,130,0.0,0.0
2023-07-22 09:40:00,131,985.0,718.0
2023-07-22 09:40:00,132,942.0,758.0
2023-07-22 09:40:00,133,961.0,755.0
2023-07-22 09:40:00,134,0.0,0.0
2023-07-22 09:40:00,135,210.0,210.0
2023-07-22 09:40:00,136,0.0,0.0
2023-07-22 09:40:00,137,0.0,0.0
2023-07-22 09:40:00,138,0.0,0.0
2023-07-22 09:40:00,139,287.5,200.0
2023-07-22 09:40:00,140,0.0,0.0
2023-07-22 09:40:00,141,136.0,94.0
2023-07-22 09:40:00,142,112.812477,88.0
2023-07-22 09:40:00,143,112.812477,89.143059
2023-07-22 09:40:00,144,141.663208,127.277557
2023-07-22 09:40:00,145,167.5,88.436272
2023-07-22 09:40:00,146,167.5,88.436272
2023-07-22 09:40:00,147,173.0,104.0
2023-07-22 09:40:00,150,0.0,0.0
2023-07-22 09:40:00,151,0.0,0.0
2023-07-22 09:40:00,152,0.0,0.0
2023-07-22 09:40:00,153,0.0,0.0
2023-07-22 09:40:00,154,233.0,134.0
2023-07-22 09:40:00,155,121.0,67.0
2023-07-22 09:40:00,156,387.99704,350.0
2023-07-22 09:40:00,158,0.0,0.0
2023-07-22 09:40:00,159,1009.0,795.0
2023-07-22 09:40:00,160,0.0,0.0
2023-07-22 09:40:00,161,0.0,0.0
2023-07-22 09:40:00,162,0.0,0.0
2023-07-22 09:40:00,166,0.0,0.0
2023-07-22 09:40:00,167,0.0,0.0
2023-07-22 09:40:00,168,0.0,0.0
2023-07-22 09:40:00,169,0.0,0.0
2023-07-22 09:40:00,170,0.0,0.0
2023-07-22 09:40:00,171,0.0,0.0
2023-07-22 09:40:00,172,0.0,0.0
2023-07-22 09:40:00,173,0.0,0.0
2023-07-22 09:40:00,174,0.0,0.0
2023-07-22 09:40:00,175,0.0,0.0
2023-07-22 09:40:00,176,285.0,153.34787
2023-07-22 09:40:00,177,148.0,107.0
2023-07-22 09:40:00,178,0.0,0.0
2023-07-22 09:40:00,179,0.0,0.0
2023-07-22 09:40:00,180,0.0,0.0
2023-07-22 09:40:00,181,0.0,0.0
2023-07-22 09:40:00,182,0.0,0.0
2023-07-22 09:40:00,183,0.0,0.0
2023-07-22 09:40:00,184,0.0,0.0
2023-07-22 09:40:00,185,0.0,0.0
2023-07-22 09:40:00,186,0.0,0.0
2023-07-22 09:40:00,187,0.0,0.0
2023-07-22 09:40:00,188,0.0,0.0
2023-07-22 09:40:00,189,0.0,0.0
2023-07-22 09:40:00,190,1001.0,795.0
2023-07-22 09:40:00,191,1001.0,795.0
2023-07-22 09:40:00,193,16.252674,11.999903
2023-07-22 09:40:00,194,16.252674,11.999903
2023-07-22 09:40:00,195,0.0,0.0
2023-07-22 09:40:00,196,49.250534,35.0
2023-07-22 09:40:00,197,0.0,0.0
2023-07-22 09:40:00,198,200.0,120.0
2023-07-22 09:40:00,200,0.0,0.0
2023-07-22 09:40:00,207,0.0,0.0
2023-07-22 09:40:00,208,0.0,0.0
2023-07-22 09:40:00,209,0.0,0.0
2023-07-22 09:40:00,210,0.0,0.0
2023-07-22 09:40:00,211,0.0,0.0
2023-07-22 09:40:00,212,0.0,0.0
2023-07-22 09:40:00,213,0.0,0.0
2023-07-22 09:40:00,214,0.0,0.0
2023-07-22 09:40:00,215,0.0,0.0
2023-07-22 09:40:00,216,0.0,0.0
2023-07-22 09:40:00,217,21.25,20.99826
2023-07-22 09:40:00,218,21.25,20.99826
2023-07-22 09:40:00,219,21.25,20.99826
2023-07-22 09:40:00,220,21.25,20.99826
2023-07-22 09:40:00,231,0.0,0.0
2023-07-22 09:40:00,232,0.0,0.0
2023-07-22 09:40:00,233,0.0,0.0
2023-07-22 09:40:00,234,0.0,0.0
2023-07-22 09:40:00,237,0.0,0.0
2023-07-22 09:40:00,238,0.0,0.0
2023-07-22 09:40:00,240,276.0,200.0
2023-07-22 09:40:00,241,141.0,100.0
2023-07-22 09:40:00,242,0.0,0.0
2023-07-22 09:40:00,243,0.0,0.0
2023-07-22 09:40:00,244,0.0,0.0
2023-07-22 09:40:00,247,0.0,0.0
2023-07-22 09:40:00,248,0.0,0.0
2023-07-22 09:40:00,249,155.5,99.645386
2023-07-22 09:40:00,250,155.5,99.425659
2023-07-22 09:40:00,251,0.0,0.0
2023-07-22 09:40:00,252,180.0,130.0
2023-07-22 09:40:00,253,0.0,0.0
2023-07-22 09:40:00,254,0.0,0.0
2023-07-22 09:40:00,255,242.5,167.0
2023-07-22 09:40:00,256,242.5,167.0
2023-07-22 09:40:00,257,263.0,216.0
2023-07-22 09:40:00,258,247.0,162.007477
2023-07-22 09:40:00,259,247.0,162.007477
2023-07-22 09:40:00,260,246.0,208.0
2023-07-22 09:40:00,264,10.000229,5.000229
2023-07-22 09:40:00,265,10.000229,5.000229
2023-07-22 09:40:00,266,0.0,0.0
2023-07-22 09:40:00,267,0.0,0.0
2023-07-22 09:40:00,268,0.0,0.0
2023-07-22 09:40:00,269,0.0,0.0
2023-07-22 09:40:00,270,0.0,0.0
2023-07-22 09:40:00,271,0.0,0.0
2023-07-22 09:40:00,272,0.0,0.0
2023-07-22 09:40:00,273,0.0,0.0
2023-07-22 09:40:00,274,0.0,0.0
2023-07-22 09:40:00,275,0.0,0.0
2023-07-22 09:40:00,276,0.0,0.0
2023-07-22 09:40:00,277,0.0,0.0
2023-07-22 09:40:00,278,0.0,0.0
2023-07-22 09:40:00,279,0.0,0.0
2023-07-22 09:40:00,280,0.0,0.0
2023-07-22 09:40:00,281,0.0,0.0
2023-07-22 09:40:00,282,0.0,0.0
2023-07-22 09:40:00,283,0.0,0.0
2023-07-22 09:40:00,284,0.0,0.0
2023-07-22 09:40:00,285,0.0,0.0
2023-07-22 09:40:00,286,0.0,0.0
2023-07-22 09:40:00,287,0.0,0.0
2023-07-22 09:40:00,288,0.0,0.0
2023-07-22 09:40:00,289,0.0,0.0
2023-07-22 09:40:00,290,0.0,0.0
2023-07-22 09:40:00,291,92.0,31.612976
2023-07-22 09:40:00,292,92.0,31.5
2023-07-22 09:40:00,293,0.0,0.0
2023-07-22 09:40:00,294,0.0,0.0
2023-07-22 09:40:00,299,170.0,123.99823
2023-07-22 09:40:00,300,170.0,123.99823
2023-07-22 09:40:00,301,169.5,123.99823
2023-07-22 09:40:00,302,169.5,123.99823
2023-07-22 09:40:00,303,197.0,132.0
2023-07-22 09:40:00,304,194.0,132.0
2023-07-22 09:40:00,305,311.698608,219.753662
2023-07-22 09:40:00,306,0.0,0.0
2023-07-22 09:40:00,307,0.0,0.0
2023-07-22 09:40:00,308,148.5,119.995728
2023-07-22 09:40:00,309,148.5,119.995728
2023-07-22 09:40:00,310,165.0,122.0
2023-07-22 09:40:00,311,0.0,0.0
2023-07-22 09:40:00,312,0.0,0.0
2023-07-22 09:40:00,313,0.0,0.0
2023-07-22 09:40:00,314,0.0,0.0
2023-07-22 09:40:00,315,0.0,0.0
2023-07-22 09:40:00,316,0.0,0.0
2023-07-22 09:40:00,317,0.0,0.0
2023-07-22 09:40:00,318,0.0,0.0
2023-07-22 09:40:00,319,0.0,0.0
2023-07-22 09:40:00,320,151.5,122.0
2023-07-22 09:40:00,321,151.5,122.0
2023-07-22 09:40:00,322,174.0,136.0
2023-07-22 09:40:00,323,162.5,122.0
2023-07-22 09:40:00,324,162.5,122.0
2023-07-22 09:40:00,325,175.0,136.0
2023-07-22 09:40:00,326,136.423447,135.0
2023-07-22 09:40:00,327,137.0,135.0
2023-07-22 09:40:00,328,175.0,150.0
2023-07-22 09:40:00,329,0.0,0.0
2023-07-22 09:40:00,330,0.0,0.0
2023-07-22 09:40:00,331,815.968628,815.968628
2023-07-22 09:40:00,332,813.0,813.0
2023-07-22 09:40:00,333,0.0,0.0
2023-07-22 09:40:00,334,0.0,0.0
2023-07-22 09:40:00,335,0.0,0.0
2023-07-22 09:40:00,336,0.0,0.0
2023-07-22 09:40:00,337,0.0,0.0
2023-07-22 09:40:00,338,39.5,39.0
2023-07-22 09:40:00,339,0.0,0.0
2023-07-22 09:40:00,340,818.0,818.0
2023-07-22 09:40:00,341,0.0,0.0
2023-07-22 09:40:00,342,166.0,135.0
2023-07-22 09:40:00,343,0.0,0.0
2023-07-22 09:40:00,344,100.0,59.997864
2023-07-22 09:40:00,345,0.0,0.0
2023-07-22 09:40:00,346,85.504852,80.0
2023-07-22 09:40:00,347,0.0,0.0
2023-07-22 09:40:00,348,0.0,0.0
2023-07-22 09:40:00,349,0.0,0.0
2023-07-22 09:40:00,350,0.0,0.0
2023-07-22 09:40:00,351,0.0,0.0
2023-07-22 09:40:00,352,0.0,0.0
2023-07-22 09:40:00,353,0.0,0.0
2023-07-22 09:40:00,354,0.0,0.0
2023-07-22 09:40:00,355,0.0,0.0
2023-07-22 09:40:00,356,25.0,10.0
2023-07-22 09:40:00,357,27.5,10.0
2023-07-22 09:40:00,358,19.0,10.000153
2023-07-22 09:40:00,359,19.0,10.000153
2023-07-22 09:40:00,360,23.25,7.0
2023-07-22 09:40:00,361,23.25,7.0
2023-07-22 09:40:00,362,23.25,7.0
2023-07-22 09:40:00,363,23.25,10.0
2023-07-22 09:40:00,364,0.0,0.0
2023-07-22 09:40:00,365,710.0,665.0
2023-07-22 09:40:00,366,378.487396,355.0
2023-07-22 09:40:00,367,379.159668,355.0
2023-07-22 09:40:00,368,0.0,0.0
2023-07-22 09:40:00,369,0.0,0.0
2023-07-22 09:40:00,370,0.0,0.0
2023-07-22 09:40:00,371,0.0,0.0
2023-07-22 09:40:00,372,0.0,0.0
2023-07-22 09:40:00,373,0.0,0.0
2023-07-22 09:40:00,374,0.0,0.0
2023-07-22 09:40:00,375,0.0,0.0
2023-07-22 09:40:00,376,0.0,0.0
2023-07-22 09:40:00,377,0.0,0.0
2023-07-22 09:40:00,378,0.0,0.0
2023-07-22 09:40:00,379,0.0,0.0
2023-07-22 09:40:00,380,0.0,0.0
2023-07-22 09:40:00,381,0.0,0.0
2023-07-22 09:40:00,382,0.0,0.0
2023-07-22 09:40:00,383,0.0,0.0
2023-07-22 09:40:00,384,0.0,0.0
2023-07-22 09:40:00,385,265.0,181.044983
2023-07-22 09:40:00,386,265.0,181.563782
2023-07-22 09:40:00,387,274.0,202.0
2023-07-22 09:40:00,388,264.5,181.350159
2023-07-22 09:40:00,389,264.5,180.785583
2023-07-22 09:40:00,390,274.0,202.0
2023-07-22 09:40:00,419,283.0,190.002136
2023-07-22 09:40:00,420,283.0,190.002136
2023-07-22 09:40:00,421,265.0,190.002136
2023-07-22 09:40:00,422,252.0,180.0
2023-07-22 09:40:00,423,252.0,180.0
2023-07-22 09:40:00,432,293.0,216.0
2023-07-22 09:40:00,433,371.394043,254.0
2023-07-22 09:40:00,434,264.0,264.0
2023-07-22 09:40:00,435,264.0,264.0
2023-07-22 09:40:00,436,266.5,266.5
2023-07-22 09:40:00,437,266.5,266.5
2023-07-22 09:40:00,438,267.0,267.0
2023-07-22 09:40:00,439,270.0,270.0
2023-07-22 09:40:00,440,156.5,120.0
2023-07-22 09:40:00,441,156.5,120.0
2023-07-22 09:40:00,442,170.0,120.0
2023-07-22 09:40:00,443,0.0,0.0
2023-07-22 09:40:00,444,0.0,0.0
2023-07-22 09:40:00,450,0.0,0.0
2023-07-22 09:40:00,451,0.0,0.0
2023-07-22 09:40:00,452,224.0,220.0
2023-07-22 09:40:00,453,112.0,112.0
2023-07-22 09:40:00,459,0.0,0.0
2023-07-22 09:40:00,467,12.0,5.000153
2023-07-22 09:40:00,468,12.0,4.000366
2023-07-22 09:40:00,469,5.0,1.600391
2023-07-22 09:40:00,471,5.294432,0.0
2023-07-22 09:40:00,472,217.0,217.0
2023-07-22 09:40:00,473,126.0,126.0
2023-07-22 09:40:00,474,219.0,219.0
2023-07-22 09:40:00,475,126.0,126.0
2023-07-22 09:40:00,477,245.5,164.0
2023-07-22 09:40:00,478,245.5,164.0
2023-07-22 09:40:00,479,253.0,163.986282
2023-07-22 09:40:00,480,243.5,164.0
2023-07-22 09:40:00,481,17.163355,0.0
2023-07-22 09:40:00,482,126.0,76.0
2023-07-22 09:40:00,485,45.0,20.00061
2023-07-22 09:40:00,486,45.0,20.00061
2023-07-22 09:40:00,487,23.0,13.000565
2023-07-22 09:40:00,488,23.0,13.000565
2023-07-22 09:40:00,489,998.0,795.0
2023-07-22 09:40:00,490,999.0,795.0
2023-07-22 09:40:00,491,969.0,791.0
2023-07-22 09:40:00,492,968.0,786.0
2023-07-22 09:40:00,493,993.0,795.0
2023-07-22 09:40:00,494,991.0,795.0
2023-07-22 09:40:00,495,300.0,200.0
2023-07-22 09:40:00,496,0.0,0.0
2023-07-22 09:40:00,497,0.0,0.0
2023-07-22 09:40:00,498,0.0,0.0
2023-07-22 09:40:00,499,0.0,0.0
2023-07-22 09:40:00,501,286.0,286.0
2023-07-22 09:40:00,502,285.598389,285.598389
2023-07-22 09:40:00,503,290.0,290.0
2023-07-22 09:40:00,507,135.0,59.001785
2023-07-22 09:40:00,508,139.199997,106.0
2023-07-22 09:40:00,511,0.0,0.0
2023-07-22 09:40:00,512,0.0,0.0
2023-07-22 09:40:00,513,326.0,326.0
2023-07-22 09:40:00,514,133.0,133.0
2023-07-22 09:40:00,516,0.0,0.0
2023-07-22 09:40:00,521,704.759094,672.417603
2023-07-22 09:40:00,522,939.0,751.655762
2023-07-22 09:40:00,523,0.0,0.0
2023-07-22 09:40:00,524,0.0,0.0
2023-07-22 09:40:00,525,0.0,0.0
2023-07-22 09:40:00,526,233.004211,131.0
2023-07-22 09:40:00,527,1357.0,1058.099976
2023-07-22 09:40:00,528,131.0,131.0
2023-07-22 09:40:00,529,707.269226,577.0
2023-07-22 09:40:00,530,716.826904,577.0
2023-07-22 09:40:00,533,0.0,0.0
2023-07-22 09:40:00,534,0.0,0.0
2023-07-22 09:40:00,535,0.0,0.0
2023-07-22 09:40:00,536,94.0,31.5
2023-07-22 09:40:00,537,94.0,31.5
2023-07-22 09:40:00,538,104.666672,82.0
2023-07-22 09:40:00,539,331.0,168.0
2023-07-22 09:40:00,540,165.0,84.0
2023-07-22 09:40:00,541,0.0,0.0
2023-07-22 09:40:00,542,0.0,0.0
2023-07-22 09:40:00,544,1012.0,795.0
2023-07-22 09:40:00,545,1012.0,795.0
2023-07-22 09:40:00,546,347.5,186.0
2023-07-22 09:40:00,547,347.5,186.0
2023-07-22 09:40:00,548,326.0,254.0
2023-07-22 09:40:00,549,235.001648,87.0
2023-07-22 09:40:00,550,126.0,43.5
2023-07-22 09:40:00,552,0.0,0.0
2023-07-22 09:40:00,553,0.0,0.0
2023-07-22 09:45:00,1,50.0,40.000244
2023-07-22 09:45:00,2,50.0,40.000244
2023-07-22 09:45:00,3,0.0,0.0
2023-07-22 09:45:00,4,377.218475,330.0
2023-07-22 09:45:00,5,364.991486,330.0
2023-07-22 09:45:00,6,0.0,0.0
2023-07-22 09:45:00,7,378.799133,330.0
2023-07-22 09:45:00,8,0.0,0.0
2023-07-22 09:45:00,9,379.72049,330.0
2023-07-22 09:45:00,10,0.0,0.0
2023-07-22 09:45:00,11,0.0,0.0
2023-07-22 09:45:00,12,0.0,0.0
2023-07-22 09:45:00,15,426.859589,394.412109
2023-07-22 09:45:00,16,0.0,0.0
2023-07-22 09:45:00,17,0.0,0.0
2023-07-22 09:45:00,18,391.149078,380.018097
2023-07-22 09:45:00,27,615.0,615.0
2023-07-22 09:45:00,28,612.0,612.0
2023-07-22 09:45:00,29,612.0,612.0
2023-07-22 09:45:00,33,14.844582,11.0
2023-07-22 09:45:00,36,998.0,795.0
2023-07-22 09:45:00,37,992.0,795.0
2023-07-22 09:45:00,43,0.0,0.0
2023-07-22 09:45:00,46,445.009064,445.009064
2023-07-22 09:45:00,47,0.0,0.0
2023-07-22 09:45:00,48,0.0,0.0
2023-07-22 09:45:00,49,456.188141,410.046295
2023-07-22 09:45:00,50,463.0,405.012726
2023-07-22 09:45:00,51,0.0,0.0
2023-07-22 09:45:00,52,0.0,0.0
2023-07-22 09:45:00,53,0.0,0.0
2023-07-22 09:45:00,54,0.0,0.0
2023-07-22 09:45:00,55,0.0,0.0
2023-07-22 09:45:00,56,0.0,0.0
2023-07-22 09:45:00,57,0.0,0.0
2023-07-22 09:45:00,58,0.0,0.0
2023-07-22 09:45:00,59,0.0,0.0
2023-07-22 09:45:00,60,0.0,0.0
2023-07-22 09:45:00,61,462.985229,362.985229
2023-07-22 09:45:00,62,0.0,0.0
2023-07-22 09:45:00,63,0.0,0.0
2023-07-22 09:45:00,64,362.773926,280.014557
2023-07-22 09:45:00,65,304.240631,304.240631
2023-07-22 09:45:00,66,318.473663,318.473663
2023-07-22 09:45:00,67,333.946564,333.946564
2023-07-22 09:45:00,68,0.0,0.0
2023-07-22 09:45:00,69,670.163574,670.163574
2023-07-22 09:45:00,70,670.621338,670.621338
2023-07-22 09:45:00,71,43.5,25.002136
2023-07-22 09:45:00,72,43.5,25.002136
2023-07-22 09:45:00,73,0.0,0.0
2023-07-22 09:45:00,74,0.0,0.0
2023-07-22 09:45:00,75,0.0,0.0
2023-07-22 09:45:00,76,0.0,0.0
2023-07-22 09:45:00,77,0.0,0.0
2023-07-22 09:45:00,78,0.0,0.0
2023-07-22 09:45:00,79,0.0,0.0
2023-07-22 09:45:00,80,0.0,0.0
2023-07-22 09:45:00,83,330.377655,330.377655
2023-07-22 09:45:00,84,339.50827,339.50827
2023-07-22 09:45:00,85,0.0,0.0
2023-07-22 09:45:00,86,320.0,320.0
2023-07-22 09:45:00,87,329.583588,329.583588
2023-07-22 09:45:00,88,329.757294,329.757294
2023-07-22 09:45:00,89,330.003937,330.003937
2023-07-22 09:45:00,90,330.003937,330.003937
2023-07-22 09:45:00,91,750.0,750.0
2023-07-22 09:45:00,92,746.845947,746.845947
2023-07-22 09:45:00,95,0.0,0.0
2023-07-22 09:45:00,96,0.0,0.0
2023-07-22 09:45:00,97,0.0,0.0
2023-07-22 09:45:00,98,0.0,0.0
2023-07-22 09:45:00,99,0.0,0.0
2023-07-22 09:45:00,100,0.0,0.0
2023-07-22 09:45:00,101,0.0,0.0
2023-07-22 09:45:00,102,0.0,0.0
2023-07-22 09:45:00,103,0.0,0.0
2023-07-22 09:45:00,104,0.0,0.0
2023-07-22 09:45:00,105,0.0,0.0
2023-07-22 09:45:00,106,0.0,0.0
2023-07-22 09:45:00,107,0.0,0.0
2023-07-22 09:45:00,108,0.0,0.0
2023-07-22 09:45:00,112,0.0,0.0
2023-07-22 09:45:00,113,37.0,36.0
2023-07-22 09:45:00,114,9.0,9.0
2023-07-22 09:45:00,115,888.212585,750.045654
2023-07-22 09:45:00,116,883.921814,750.045654
2023-07-22 09:45:00,117,100.0,60.000153
2023-07-22 09:45:00,118,100.0,60.000153
2023-07-22 09:45:00,119,0.0,0.0
2023-07-22 09:45:00,120,0.0,0.0
2023-07-22 09:45:00,126,11.0,8.0
2023-07-22 09:45:00,127,11.0,8.0
2023-07-22 09:45:00,128,994.0,750.0
2023-07-22 09:45:00,129,992.0,750.0
2023-07-22 09:45:00,130,0.0,0.0
2023-07-22 09:45:00,131,985.0,718.0
2023-07-22 09:45:00,132,942.0,758.0
2023-07-22 09:45:00,133,961.0,755.0
2023-07-22 09:45:00,134,0.0,0.0
2023-07-22 09:45:00,135,210.0,210.0
2023-07-22 09:45:00,136,0.0,0.0
2023-07-22 09:45:00,137,0.0,0.0
2023-07-22 09:45:00,138,0.0,0.0
2023-07-22 09:45:00,139,287.5,200.0
2023-07-22 09:45:00,140,0.0,0.0
2023-07-22 09:45:00,141,136.0,94.0
2023-07-22 09:45:00,142,113.538902,88.0
2023-07-22 09:45:00,143,113.538902,89.143059
2023-07-22 09:45:00,144,143.174683,128.791977
2023-07-22 09:45:00,145,167.5,88.436272
2023-07-22 09:45:00,146,167.5,88.436272
2023-07-22 09:45:00,147,173.0,104.0
2023-07-22 09:45:00,150,0.0,0.0
2023-07-22 09:45:00,151,0.0,0.0
2023-07-22 09:45:00,152,0.0,0.0
2023-07-22 09:45:00,153,0.0,0.0
2023-07-22 09:45:00,154,233.0,134.0
2023-07-22 09:45:00,155,121.0,67.0
2023-07-22 09:45:00,156,387.99704,350.0
2023-07-22 09:45:00,158,0.0,0.0
2023-07-22 09:45:00,159,1009.0,795.0
2023-07-22 09:45:00,160,0.0,0.0
2023-07-22 09:45:00,161,0.0,0.0
2023-07-22 09:45:00,162,0.0,0.0
2023-07-22 09:45:00,166,0.0,0.0
2023-07-22 09:45:00,167,0.0,0.0
2023-07-22 09:45:00,168,0.0,0.0
2023-07-22 09:45:00,169,0.0,0.0
2023-07-22 09:45:00,170,0.0,0.0
2023-07-22 09:45:00,171,0.0,0.0
2023-07-22 09:45:00,172,0.0,0.0
2023-07-22 09:45:00,173,0.0,0.0
2023-07-22 09:45:00,174,0.0,0.0
2023-07-22 09:45:00,175,0.0,0.0
2023-07-22 09:45:00,176,285.0,153.633942
2023-07-22 09:45:00,177,148.0,107.0
2023-07-22 09:45:00,178,0.0,0.0
2023-07-22 09:45:00,179,0.0,0.0
2023-07-22 09:45:00,180,0.0,0.0
2023-07-22 09:45:00,181,0.0,0.0
2023-07-22 09:45:00,182,0.0,0.0
2023-07-22 09:45:00,183,0.0,0.0
2023-07-22 09:45:00,184,0.0,0.0
2023-07-22 09:45:00,185,0.0,0.0
2023-07-22 09:45:00,186,0.0,0.0
2023-07-22 09:45:00,187,0.0,0.0
2023-07-22 09:45:00,188,0.0,0.0
2023-07-22 09:45:00,189,0.0,0.0
2023-07-22 09:45:00,190,1001.0,795.0
2023-07-22 09:45:00,191,1001.0,795.0
2023-07-22 09:45:00,193,16.252674,11.999903
2023-07-22 09:45:00,194,16.252674,11.999903
2023-07-22 09:45:00,195,0.0,0.0
2023-07-22 09:45:00,196,49.250534,35.0
2023-07-22 09:45:00,197,0.0,0.0
2023-07-22 09:45:00,198,200.0,120.0
2023-07-22 09:45:00,200,0.0,0.0
2023-07-22 09:45:00,207,0.0,0.0
2023-07-22 09:45:00,208,0.0,0.0
2023-07-22 09:45:00,209,0.0,0.0
2023-07-22 09:45:00,210,0.0,0.0
2023-07-22 09:45:00,211,0.0,0.0
2023-07-22 09:45:00,212,0.0,0.0
2023-07-22 09:45:00,213,0.0,0.0
2023-07-22 09:45:00,214,0.0,0.0
2023-07-22 09:45:00,215,0.0,0.0
2023-07-22 09:45:00,216,0.0,0.0
2023-07-22 09:45:00,217,21.25,20.99826
2023-07-22 09:45:00,218,21.25,20.99826
2023-07-22 09:45:00,219,21.25,20.99826
2023-07-22 09:45:00,220,21.25,20.99826
2023-07-22 09:45:00,231,0.0,0.0
2023-07-22 09:45:00,232,0.0,0.0
2023-07-22 09:45:00,233,0.0,0.0
2023-07-22 09:45:00,234,0.0,0.0
2023-07-22 09:45:00,237,0.0,0.0
2023-07-22 09:45:00,238,0.0,0.0
2023-07-22 09:45:00,240,276.0,200.0
2023-07-22 09:45:00,241,141.0,100.0
2023-07-22 09:45:00,242,0.0,0.0
2023-07-22 09:45:00,243,0.0,0.0
2023-07-22 09:45:00,244,0.0,0.0
2023-07-22 09:45:00,247,0.0,0.0
2023-07-22 09:45:00,248,0.0,0.0
2023-07-22 09:45:00,249,155.5,99.700317
2023-07-22 09:45:00,250,155.5,99.425659
2023-07-22 09:45:00,251,0.0,0.0
2023-07-22 09:45:00,252,180.0,130.0
2023-07-22 09:45:00,253,0.0,0.0
2023-07-22 09:45:00,254,0.0,0.0
2023-07-22 09:45:00,255,242.5,167.0
2023-07-22 09:45:00,256,242.5,167.0
2023-07-22 09:45:00,257,263.0,216.0
2023-07-22 09:45:00,258,247.0,162.007477
2023-07-22 09:45:00,259,247.0,162.007477
2023-07-22 09:45:00,260,246.0,208.0
2023-07-22 09:45:00,264,10.000229,5.000229
2023-07-22 09:45:00,265,10.000229,5.000229
2023-07-22 09:45:00,266,0.0,0.0
2023-07-22 09:45:00,267,0.0,0.0
2023-07-22 09:45:00,268,0.0,0.0
2023-07-22 09:45:00,269,0.0,0.0
2023-07-22 09:45:00,270,0.0,0.0
2023-07-22 09:45:00,271,0.0,0.0
2023-07-22 09:45:00,272,0.0,0.0
2023-07-22 09:45:00,273,0.0,0.0
2023-07-22 09:45:00,274,0.0,0.0
2023-07-22 09:45:00,275,0.0,0.0
2023-07-22 09:45:00,276,0.0,0.0
2023-07-22 09:45:00,277,0.0,0.0
2023-07-22 09:45:00,278,0.0,0.0
2023-07-22 09:45:00,279,0.0,0.0
2023-07-22 09:45:00,280,0.0,0.0
2023-07-22 09:45:00,281,0.0,0.0
2023-07-22 09:45:00,282,0.0,0.0
2023-07-22 09:45:00,283,0.0,0.0
2023-07-22 09:45:00,284,0.0,0.0
2023-07-22 09:45:00,285,0.0,0.0
2023-07-22 09:45:00,286,0.0,0.0
2023-07-22 09:45:00,287,0.0,0.0
2023-07-22 09:45:00,288,0.0,0.0
2023-07-22 09:45:00,289,0.0,0.0
2023-07-22 09:45:00,290,0.0,0.0
2023-07-22 09:45:00,291,92.0,31.572922
2023-07-22 09:45:00,292,92.0,31.5
2023-07-22 09:45:00,293,0.0,0.0
2023-07-22 09:45:00,294,0.0,0.0
2023-07-22 09:45:00,299,170.0,123.99823
2023-07-22 09:45:00,300,170.0,123.99823
2023-07-22 09:45:00,301,169.5,123.99823
2023-07-22 09:45:00,302,169.5,123.99823
2023-07-22 09:45:00,303,197.0,132.0
2023-07-22 09:45:00,304,194.0,132.0
2023-07-22 09:45:00,305,314.367004,215.001404
2023-07-22 09:45:00,306,0.0,0.0
2023-07-22 09:45:00,307,0.0,0.0
2023-07-22 09:45:00,308,148.5,119.995728
2023-07-22 09:45:00,309,148.5,119.995728
2023-07-22 09:45:00,310,165.0,122.0
2023-07-22 09:45:00,311,0.0,0.0
2023-07-22 09:45:00,312,0.0,0.0
2023-07-22 09:45:00,313,0.0,0.0
2023-07-22 09:45:00,314,0.0,0.0
2023-07-22 09:45:00,315,0.0,0.0
2023-07-22 09:45:00,316,0.0,0.0
2023-07-22 09:45:00,317,0.0,0.0
2023-07-22 09:45:00,318,0.0,0.0
2023-07-22 09:45:00,319,0.0,0.0
2023-07-22 09:45:00,320,151.5,122.0
2023-07-22 09:45:00,321,151.5,122.0
2023-07-22 09:45:00,322,174.0,136.0
2023-07-22 09:45:00,323,162.5,122.0
2023-07-22 09:45:00,324,162.5,122.0
2023-07-22 09:45:00,325,175.0,136.0
2023-07-22 09:45:00,326,135.479263,135.0
2023-07-22 09:45:00,327,137.0,135.0
2023-07-22 09:45:00,328,175.0,150.0
2023-07-22 09:45:00,329,0.0,0.0
2023-07-22 09:45:00,330,0.0,0.0
2023-07-22 09:45:00,331,815.968628,815.968628
2023-07-22 09:45:00,332,813.0,813.0
2023-07-22 09:45:00,333,0.0,0.0
2023-07-22 09:45:00,334,0.0,0.0
2023-07-22 09:45:00,335,0.0,0.0
2023-07-22 09:45:00,336,0.0,0.0
2023-07-22 09:45:00,337,0.0,0.0
2023-07-22 09:45:00,338,39.5,39.0
2023-07-22 09:45:00,339,16.5,15.0
2023-07-22 09:45:00,340,818.0,818.0
2023-07-22 09:45:00,341,0.0,0.0
2023-07-22 09:45:00,342,166.0,135.0
2023-07-22 09:45:00,343,0.0,0.0
2023-07-22 09:45:00,344,100.0,59.997864
2023-07-22 09:45:00,345,0.0,0.0
2023-07-22 09:45:00,346,84.200195,80.0
2023-07-22 09:45:00,347,0.0,0.0
2023-07-22 09:45:00,348,0.0,0.0
2023-07-22 09:45:00,349,0.0,0.0
2023-07-22 09:45:00,350,0.0,0.0
2023-07-22 09:45:00,351,0.0,0.0
2023-07-22 09:45:00,352,0.0,0.0
2023-07-22 09:45:00,353,0.0,0.0
2023-07-22 09:45:00,354,0.0,0.0
2023-07-22 09:45:00,355,0.0,0.0
2023-07-22 09:45:00,356,25.0,10.0
2023-07-22 09:45:00,357,27.5,10.0
2023-07-22 09:45:00,358,19.0,10.000153
2023-07-22 09:45:00,359,19.0,10.000153
2023-07-22 09:45:00,360,23.25,7.0
2023-07-22 09:45:00,361,23.25,7.0
2023-07-22 09:45:00,362,23.25,7.0
2023-07-22 09:45:00,363,23.25,10.0
2023-07-22 09:45:00,364,0.0,0.0
2023-07-22 09:45:00,365,710.0,665.0
2023-07-22 09:45:00,366,378.487396,355.0
2023-07-22 09:45:00,367,379.159668,355.0
2023-07-22 09:45:00,368,0.0,0.0
2023-07-22 09:45:00,369,0.0,0.0
2023-07-22 09:45:00,370,0.0,0.0
2023-07-22 09:45:00,371,0.0,0.0
2023-07-22 09:45:00,372,0.0,0.0
2023-07-22 09:45:00,373,0.0,0.0
2023-07-22 09:45:00,374,0.0,0.0
2023-07-22 09:45:00,375,0.0,0.0
2023-07-22 09:45:00,376,0.0,0.0
2023-07-22 09:45:00,377,0.0,0.0
2023-07-22 09:45:00,378,0.0,0.0
2023-07-22 09:45:00,379,0.0,0.0
2023-07-22 09:45:00,380,0.0,0.0
2023-07-22 09:45:00,381,0.0,0.0
2023-07-22 09:45:00,382,0.0,0.0
2023-07-22 09:45:00,383,0.0,0.0
2023-07-22 09:45:00,384,0.0,0.0
2023-07-22 09:45:00,385,265.0,181.044983
2023-07-22 09:45:00,386,265.0,181.762146
2023-07-22 09:45:00,387,274.0,202.0
2023-07-22 09:45:00,388,264.5,181.319641
2023-07-22 09:45:00,389,264.5,180.755005
2023-07-22 09:45:00,390,274.0,202.0
2023-07-22 09:45:00,419,283.0,190.002136
2023-07-22 09:45:00,420,283.0,190.002136
2023-07-22 09:45:00,421,265.0,190.002136
2023-07-22 09:45:00,422,252.0,180.0
2023-07-22 09:45:00,423,252.0,180.0
2023-07-22 09:45:00,432,293.0,216.0
2023-07-22 09:45:00,433,374.125671,254.0
2023-07-22 09:45:00,434,264.0,264.0
2023-07-22 09:45:00,435,264.0,264.0
2023-07-22 09:45:00,436,266.5,266.5
2023-07-22 09:45:00,437,266.5,266.5
2023-07-22 09:45:00,438,267.0,267.0
2023-07-22 09:45:00,439,270.0,270.0
2023-07-22 09:45:00,440,156.5,120.0
2023-07-22 09:45:00,441,156.5,120.0
2023-07-22 09:45:00,442,170.0,120.0
2023-07-22 09:45:00,443,0.0,0.0
2023-07-22 09:45:00,444,0.0,0.0
2023-07-22 09:45:00,450,0.0,0.0
2023-07-22 09:45:00,451,0.0,0.0
2023-07-22 09:45:00,452,224.0,220.0
2023-07-22 09:45:00,453,112.0,112.0
2023-07-22 09:45:00,459,0.0,0.0
2023-07-22 09:45:00,467,12.0,5.000153
2023-07-22 09:45:00,468,12.0,4.000366
2023-07-22 09:45:00,469,5.0,1.600391
2023-07-22 09:45:00,471,5.093454,0.0
2023-07-22 09:45:00,472,217.0,217.0
2023-07-22 09:45:00,473,126.0,126.0
2023-07-22 09:45:00,474,219.0,219.0
2023-07-22 09:45:00,475,126.0,126.0
2023-07-22 09:45:00,477,245.5,164.0
2023-07-22 09:45:00,478,245.5,164.0
2023-07-22 09:45:00,479,253.0,163.986282
2023-07-22 09:45:00,480,243.5,164.0
2023-07-22 09:45:00,481,62.50378,0.0
2023-07-22 09:45:00,482,126.0,76.0
2023-07-22 09:45:00,485,45.0,20.00061
2023-07-22 09:45:00,486,45.0,20.00061
2023-07-22 09:45:00,487,23.0,13.000565
2023-07-22 09:45:00,488,23.0,13.000565
2023-07-22 09:45:00,489,998.0,795.0
2023-07-22 09:45:00,490,999.0,795.0
2023-07-22 09:45:00,491,969.0,791.0
2023-07-22 09:45:00,492,968.0,786.0
2023-07-22 09:45:00,493,993.0,795.0
2023-07-22 09:45:00,494,991.0,795.0
2023-07-22 09:45:00,495,300.0,200.0
2023-07-22 09:45:00,496,0.0,0.0
2023-07-22 09:45:00,497,0.0,0.0
2023-07-22 09:45:00,498,0.0,0.0
2023-07-22 09:45:00,499,0.0,0.0
2023-07-22 09:45:00,501,286.0,286.0
2023-07-22 09:45:00,502,284.04187,284.04187
2023-07-22 09:45:00,503,290.0,290.0
2023-07-22 09:45:00,507,135.0,59.001785
2023-07-22 09:45:00,508,139.199997,106.0
2023-07-22 09:45:00,511,0.0,0.0
2023-07-22 09:45:00,512,0.0,0.0
2023-07-22 09:45:00,513,326.0,207.490265
2023-07-22 09:45:00,514,133.0,124.246437
2023-07-22 09:45:00,516,0.0,0.0
2023-07-22 09:45:00,521,746.639404,746.639404
2023-07-22 09:45:00,522,939.0,748.355957
2023-07-22 09:45:00,523,0.0,0.0
2023-07-22 09:45:00,524,0.0,0.0
2023-07-22 09:45:00,525,0.0,0.0
2023-07-22 09:45:00,526,233.484924,131.0
2023-07-22 09:45:00,527,1357.0,1058.099976
2023-07-22 09:45:00,528,131.0,131.0
2023-07-22 09:45:00,529,707.269226,577.0
2023-07-22 09:45:00,530,716.826904,577.0
2023-07-22 09:45:00,533,0.0,0.0
2023-07-22 09:45:00,534,0.0,0.0
2023-07-22 09:45:00,535,0.0,0.0
2023-07-22 09:45:00,536,94.0,31.5
2023-07-22 09:45:00,537,94.0,31.5
2023-07-22 09:45:00,538,104.666672,82.0
2023-07-22 09:45:00,539,331.0,168.0
2023-07-22 09:45:00,540,165.0,84.0
2023-07-22 09:45:00,541,0.0,0.0
2023-07-22 09:45:00,542,0.0,0.0
2023-07-22 09:45:00,544,1012.0,795.0
2023-07-22 09:45:00,545,1012.0,795.0
2023-07-22 09:45:00,546,347.5,186.0
2023-07-22 09:45:00,547,347.5,186.0
2023-07-22 09:45:00,548,326.0,254.0
2023-07-22 09:45:00,549,235.001648,87.0
2023-07-22 09:45:00,550,126.0,43.5
2023-07-22 09:45:00,552,0.0,0.0
2023-07-22 09:45:00,553,0.0,0.0
2023-07-22 09:50:00,1,50.0,40.000244
2023-07-22 09:50:00,2,50.0,40.000244
2023-07-22 09:50:00,3,0.0,0.0
2023-07-22 09:50:00,4,381.966217,330.0
2023-07-22 09:50:00,5,364.991486,330.0
2023-07-22 09:50:00,6,0.0,0.0
2023-07-22 09:50:00,7,379.993195,330.0
2023-07-22 09:50:00,8,0.0,0.0
2023-07-22 09:50:00,9,379.77005,330.0
2023-07-22 09:50:00,10,0.0,0.0
2023-07-22 09:50:00,11,0.0,0.0
2023-07-22 09:50:00,12,0.0,0.0
2023-07-22 09:50:00,15,419.516022,394.503662
2023-07-22 09:50:00,16,0.0,0.0
2023-07-22 09:50:00,17,0.0,0.0
2023-07-22 09:50:00,18,400.082001,380.018097
2023-07-22 09:50:00,27,615.0,615.0
2023-07-22 09:50:00,28,612.0,612.0
2023-07-22 09:50:00,29,612.0,612.0
2023-07-22 09:50:00,33,14.844582,10.938217
2023-07-22 09:50:00,36,998.0,795.0
2023-07-22 09:50:00,37,992.0,795.0
2023-07-22 09:50:00,43,0.0,0.0
2023-07-22 09:50:00,46,454.962524,445.009064
2023-07-22 09:50:00,47,0.0,0.0
2023-07-22 09:50:00,48,0.0,0.0
2023-07-22 09:50:00,49,460.68927,410.046295
2023-07-22 09:50:00,50,463.0,405.012726
2023-07-22 09:50:00,51,0.0,0.0
2023-07-22 09:50:00,52,0.0,0.0
2023-07-22 09:50:00,53,0.0,0.0
2023-07-22 09:50:00,54,0.0,0.0
2023-07-22 09:50:00,55,0.0,0.0
2023-07-22 09:50:00,56,0.0,0.0
2023-07-22 09:50:00,57,0.0,0.0
2023-07-22 09:50:00,58,0.0,0.0
2023-07-22 09:50:00,59,0.0,0.0
2023-07-22 09:50:00,60,0.0,0.0
2023-07-22 09:50:00,61,463.0,363.137726
2023-07-22 09:50:00,62,0.0,0.0
2023-07-22 09:50:00,63,0.0,0.0
2023-07-22 09:50:00,64,353.978943,280.014557
2023-07-22 09:50:00,65,304.240631,304.240631
2023-07-22 09:50:00,66,318.473663,318.473663
2023-07-22 09:50:00,67,333.946564,333.946564
2023-07-22 09:50:00,68,0.0,0.0
2023-07-22 09:50:00,69,670.163574,670.163574
2023-07-22 09:50:00,70,670.621338,670.621338
2023-07-22 09:50:00,71,43.5,25.002136
2023-07-22 09:50:00,72,43.5,25.002136
2023-07-22 09:50:00,73,0.0,0.0
2023-07-22 09:50:00,74,0.0,0.0
2023-07-22 09:50:00,75,0.0,0.0
2023-07-22 09:50:00,76,0.0,0.0
2023-07-22 09:50:00,77,0.0,0.0
2023-07-22 09:50:00,78,0.0,0.0
2023-07-22 09:50:00,79,0.0,0.0
2023-07-22 09:50:00,80,0.0,0.0
2023-07-22 09:50:00,83,330.377655,330.377655
2023-07-22 09:50:00,84,339.50827,339.50827
2023-07-22 09:50:00,85,0.0,0.0
2023-07-22 09:50:00,86,320.0,320.0
2023-07-22 09:50:00,87,329.583588,329.583588
2023-07-22 09:50:00,88,329.757294,329.757294
2023-07-22 09:50:00,89,330.003937,330.003937
2023-07-22 09:50:00,90,330.003937,330.003937
2023-07-22 09:50:00,91,750.0,750.0
2023-07-22 09:50:00,92,746.754395,746.754395
2023-07-22 09:50:00,95,0.0,0.0
2023-07-22 09:50:00,96,0.0,0.0
2023-07-22 09:50:00,97,0.0,0.0
2023-07-22 09:50:00,98,0.0,0.0
2023-07-22 09:50:00,99,0.0,0.0
2023-07-22 09:50:00,100,0.0,0.0
2023-07-22 09:50:00,101,0.0,0.0
2023-07-22 09:50:00,102,0.0,0.0
2023-07-22 09:50:00,103,0.0,0.0
2023-07-22 09:50:00,104,0.0,0.0
2023-07-22 09:50:00,105,0.0,0.0
2023-07-22 09:50:00,106,0.0,0.0
2023-07-22 09:50:00,107,0.0,0.0
2023-07-22 09:50:00,108,0.0,0.0
2023-07-22 09:50:00,112,0.0,0.0
2023-07-22 09:50:00,113,37.0,36.0
2023-07-22 09:50:00,114,9.0,9.0
2023-07-22 09:50:00,115,750.045654,750.045654
2023-07-22 09:50:00,116,917.99292,750.045654
2023-07-22 09:50:00,117,100.0,60.000153
2023-07-22 09:50:00,118,100.0,60.000153
2023-07-22 09:50:00,119,0.0,0.0
2023-07-22 09:50:00,120,0.0,0.0
2023-07-22 09:50:00,126,11.0,8.0
2023-07-22 09:50:00,127,11.0,8.0
2023-07-22 09:50:00,128,994.0,750.0
2023-07-22 09:50:00,129,992.0,750.0
2023-07-22 09:50:00,130,0.0,0.0
2023-07-22 09:50:00,131,985.0,718.0
2023-07-22 09:50:00,132,942.0,758.0
2023-07-22 09:50:00,133,961.0,755.0
2023-07-22 09:50:00,134,0.0,0.0
2023-07-22 09:50:00,135,210.0,210.0
2023-07-22 09:50:00,136,0.0,0.0
2023-07-22 09:50:00,137,0.0,0.0
2023-07-22 09:50:00,138,0.0,0.0
2023-07-22 09:50:00,139,287.5,200.0
2023-07-22 09:50:00,140,0.0,0.0
2023-07-22 09:50:00,141,136.0,94.0
2023-07-22 09:50:00,142,96.125504,88.0
2023-07-22 09:50:00,143,97.41024,89.143059
2023-07-22 09:50:00,144,124.364586,115.650482
2023-07-22 09:50:00,145,167.5,88.436272
2023-07-22 09:50:00,146,167.5,88.436272
2023-07-22 09:50:00,147,173.0,104.0
2023-07-22 09:50:00,150,0.0,0.0
2023-07-22 09:50:00,151,0.0,0.0
2023-07-22 09:50:00,152,0.0,0.0
2023-07-22 09:50:00,153,0.0,0.0
2023-07-22 09:50:00,154,233.0,134.0
2023-07-22 09:50:00,155,121.0,67.0
2023-07-22 09:50:00,156,387.99704,350.0
2023-07-22 09:50:00,158,0.0,0.0
2023-07-22 09:50:00,159,1009.0,795.0
2023-07-22 09:50:00,160,0.0,0.0
2023-07-22 09:50:00,161,0.0,0.0
2023-07-22 09:50:00,162,0.0,0.0
2023-07-22 09:50:00,166,0.0,0.0
2023-07-22 09:50:00,167,0.0,0.0
2023-07-22 09:50:00,168,0.0,0.0
2023-07-22 09:50:00,169,0.0,0.0
2023-07-22 09:50:00,170,0.0,0.0
2023-07-22 09:50:00,171,0.0,0.0
2023-07-22 09:50:00,172,0.0,0.0
2023-07-22 09:50:00,173,0.0,0.0
2023-07-22 09:50:00,174,0.0,0.0
2023-07-22 09:50:00,175,0.0,0.0
2023-07-22 09:50:00,176,285.0,153.767487
2023-07-22 09:50:00,177,148.0,107.0
2023-07-22 09:50:00,178,0.0,0.0
2023-07-22 09:50:00,179,0.0,0.0
2023-07-22 09:50:00,180,0.0,0.0
2023-07-22 09:50:00,181,0.0,0.0
2023-07-22 09:50:00,182,0.0,0.0
2023-07-22 09:50:00,183,0.0,0.0
2023-07-22 09:50:00,184,0.0,0.0
2023-07-22 09:50:00,185,0.0,0.0
2023-07-22 09:50:00,186,0.0,0.0
2023-07-22 09:50:00,187,0.0,0.0
2023-07-22 09:50:00,188,0.0,0.0
2023-07-22 09:50:00,189,0.0,0.0
2023-07-22 09:50:00,190,1001.0,795.0
2023-07-22 09:50:00,191,1001.0,795.0
2023-07-22 09:50:00,193,16.252674,11.999903
2023-07-22 09:50:00,194,16.252674,11.999903
2023-07-22 09:50:00,195,0.0,0.0
2023-07-22 09:50:00,196,49.250534,35.0
2023-07-22 09:50:00,197,0.0,0.0
2023-07-22 09:50:00,198,200.0,120.0
2023-07-22 09:50:00,200,0.0,0.0
2023-07-22 09:50:00,207,0.0,0.0
2023-07-22 09:50:00,208,0.0,0.0
2023-07-22 09:50:00,209,0.0,0.0
2023-07-22 09:50:00,210,0.0,0.0
2023-07-22 09:50:00,211,0.0,0.0
2023-07-22 09:50:00,212,0.0,0.0
2023-07-22 09:50:00,213,0.0,0.0
2023-07-22 09:50:00,214,0.0,0.0
2023-07-22 09:50:00,215,0.0,0.0
2023-07-22 09:50:00,216,0.0,0.0
2023-07-22 09:50:00,217,21.25,20.99826
2023-07-22 09:50:00,218,21.25,20.99826
2023-07-22 09:50:00,219,21.25,20.99826
2023-07-22 09:50:00,220,21.25,20.99826
2023-07-22 09:50:00,231,0.0,0.0
2023-07-22 09:50:00,232,0.0,0.0
2023-07-22 09:50:00,233,0.0,0.0
2023-07-22 09:50:00,234,0.0,0.0
2023-07-22 09:50:00,237,0.0,0.0
2023-07-22 09:50:00,238,0.0,0.0
2023-07-22 09:50:00,240,276.0,200.0
2023-07-22 09:50:00,241,141.0,100.0
2023-07-22 09:50:00,242,0.0,0.0
2023-07-22 09:50:00,243,0.0,0.0
2023-07-22 09:50:00,244,0.0,0.0
2023-07-22 09:50:00,247,0.0,0.0
2023-07-22 09:50:00,248,0.0,0.0
2023-07-22 09:50:00,249,155.5,99.645386
2023-07-22 09:50:00,250,155.5,99.425659
2023-07-22 09:50:00,251,0.0,0.0
2023-07-22 09:50:00,252,180.0,130.0
2023-07-22 09:50:00,253,0.0,0.0
2023-07-22 09:50:00,254,0.0,0.0
2023-07-22 09:50:00,255,242.5,167.0
2023-07-22 09:50:00,256,242.5,167.0
2023-07-22 09:50:00,257,263.0,216.0
2023-07-22 09:50:00,258,247.0,162.007477
2023-07-22 09:50:00,259,247.0,162.007477
2023-07-22 09:50:00,260,246.0,208.0
2023-07-22 09:50:00,264,10.000229,5.000229
2023-07-22 09:50:00,265,10.000229,5.000229
2023-07-22 09:50:00,266,0.0,0.0
2023-07-22 09:50:00,267,0.0,0.0
2023-07-22 09:50:00,268,0.0,0.0
2023-07-22 09:50:00,269,0.0,0.0
2023-07-22 09:50:00,270,0.0,0.0
2023-07-22 09:50:00,271,0.0,0.0
2023-07-22 09:50:00,272,0.0,0.0
2023-07-22 09:50:00,273,0.0,0.0
2023-07-22 09:50:00,274,0.0,0.0
2023-07-22 09:50:00,275,0.0,0.0
2023-07-22 09:50:00,276,0.0,0.0
2023-07-22 09:50:00,277,0.0,0.0
2023-07-22 09:50:00,278,0.0,0.0
2023-07-22 09:50:00,279,0.0,0.0
2023-07-22 09:50:00,280,0.0,0.0
2023-07-22 09:50:00,281,0.0,0.0
2023-07-22 09:50:00,282,0.0,0.0
2023-07-22 09:50:00,283,0.0,0.0
2023-07-22 09:50:00,284,0.0,0.0
2023-07-22 09:50:00,285,0.0,0.0
2023-07-22 09:50:00,286,0.0,0.0
2023-07-22 09:50:00,287,0.0,0.0
2023-07-22 09:50:00,288,0.0,0.0
2023-07-22 09:50:00,289,0.0,0.0
2023-07-22 09:50:00,290,0.0,0.0
2023-07-22 09:50:00,291,92.0,31.612976
2023-07-22 09:50:00,292,92.0,31.5
2023-07-22 09:50:00,293,0.0,0.0
2023-07-22 09:50:00,294,0.0,0.0
2023-07-22 09:50:00,299,170.0,123.99823
2023-07-22 09:50:00,300,170.0,123.99823
2023-07-22 09:50:00,301,169.5,123.99823
2023-07-22 09:50:00,302,169.5,123.99823
2023-07-22 09:50:00,303,197.0,132.0
2023-07-22 09:50:00,304,194.0,132.0
2023-07-22 09:50:00,305,311.455902,311.455902
2023-07-22 09:50:00,306,0.0,0.0
2023-07-22 09:50:00,307,0.0,0.0
2023-07-22 09:50:00,308,148.5,119.995728
2023-07-22 09:50:00,309,148.5,119.995728
2023-07-22 09:50:00,310,165.0,122.0
2023-07-22 09:50:00,311,0.0,0.0
2023-07-22 09:50:00,312,0.0,0.0
2023-07-22 09:50:00,313,0.0,0.0
2023-07-22 09:50:00,314,0.0,0.0
2023-07-22 09:50:00,315,0.0,0.0
2023-07-22 09:50:00,316,0.0,0.0
2023-07-22 09:50:00,317,0.0,0.0
2023-07-22 09:50:00,318,0.0,0.0
2023-07-22 09:50:00,319,0.0,0.0
2023-07-22 09:50:00,320,151.5,122.0
2023-07-22 09:50:00,321,151.5,122.0
2023-07-22 09:50:00,322,174.0,136.0
2023-07-22 09:50:00,323,162.5,122.0
2023-07-22 09:50:00,324,162.5,122.0
2023-07-22 09:50:00,325,175.0,136.0
2023-07-22 09:50:00,326,135.116867,135.0
2023-07-22 09:50:00,327,137.0,135.0
2023-07-22 09:50:00,328,175.0,150.0
2023-07-22 09:50:00,329,0.0,0.0
2023-07-22 09:50:00,330,0.0,0.0
2023-07-22 09:50:00,331,815.968628,815.968628
2023-07-22 09:50:00,332,813.0,813.0
2023-07-22 09:50:00,333,0.0,0.0
2023-07-22 09:50:00,334,0.0,0.0
2023-07-22 09:50:00,335,0.0,0.0
2023-07-22 09:50:00,336,0.0,0.0
2023-07-22 09:50:00,337,0.0,0.0
2023-07-22 09:50:00,338,39.5,39.0
2023-07-22 09:50:00,339,16.5,15.0
2023-07-22 09:50:00,340,818.0,818.0
2023-07-22 09:50:00,341,0.0,0.0
2023-07-22 09:50:00,342,166.0,135.0
2023-07-22 09:50:00,343,0.0,0.0
2023-07-22 09:50:00,344,100.0,59.997864
2023-07-22 09:50:00,345,0.0,0.0
2023-07-22 09:50:00,346,82.700958,80.0
2023-07-22 09:50:00,347,0.0,0.0
2023-07-22 09:50:00,348,0.0,0.0
2023-07-22 09:50:00,349,0.0,0.0
2023-07-22 09:50:00,350,0.0,0.0
2023-07-22 09:50:00,351,0.0,0.0
2023-07-22 09:50:00,352,0.0,0.0
2023-07-22 09:50:00,353,0.0,0.0
2023-07-22 09:50:00,354,0.0,0.0
2023-07-22 09:50:00,355,0.0,0.0
2023-07-22 09:50:00,356,25.0,10.0
2023-07-22 09:50:00,357,27.5,10.0
2023-07-22 09:50:00,358,19.0,10.000153
2023-07-22 09:50:00,359,19.0,10.000153
2023-07-22 09:50:00,360,23.25,7.0
2023-07-22 09:50:00,361,23.25,7.0
2023-07-22 09:50:00,362,23.25,7.0
2023-07-22 09:50:00,363,23.25,10.0
2023-07-22 09:50:00,364,0.0,0.0
2023-07-22 09:50:00,365,710.0,665.0
2023-07-22 09:50:00,366,378.487396,355.0
2023-07-22 09:50:00,367,379.159668,355.0
2023-07-22 09:50:00,368,0.0,0.0
2023-07-22 09:50:00,369,0.0,0.0
2023-07-22 09:50:00,370,0.0,0.0
2023-07-22 09:50:00,371,0.0,0.0
2023-07-22 09:50:00,372,0.0,0.0
2023-07-22 09:50:00,373,0.0,0.0
2023-07-22 09:50:00,374,0.0,0.0
2023-07-22 09:50:00,375,0.0,0.0
2023-07-22 09:50:00,376,0.0,0.0
2023-07-22 09:50:00,377,0.0,0.0
2023-07-22 09:50:00,378,0.0,0.0
2023-07-22 09:50:00,379,0.0,0.0
2023-07-22 09:50:00,380,0.0,0.0
2023-07-22 09:50:00,381,0.0,0.0
2023-07-22 09:50:00,382,0.0,0.0
2023-07-22 09:50:00,383,0.0,0.0
2023-07-22 09:50:00,384,0.0,0.0
2023-07-22 09:50:00,385,265.0,181.044983
2023-07-22 09:50:00,386,265.0,181.380676
2023-07-22 09:50:00,387,274.0,202.0
2023-07-22 09:50:00,388,264.5,181.273865
2023-07-22 09:50:00,389,264.5,180.785583
2023-07-22 09:50:00,390,274.0,202.0
2023-07-22 09:50:00,419,283.0,190.002136
2023-07-22 09:50:00,420,283.0,190.002136
2023-07-22 09:50:00,421,265.0,190.002136
2023-07-22 09:50:00,422,252.0,180.0
2023-07-22 09:50:00,423,252.0,180.0
2023-07-22 09:50:00,432,293.0,216.0
2023-07-22 09:50:00,433,374.041931,267.890137
2023-07-22 09:50:00,434,264.0,264.0
2023-07-22 09:50:00,435,264.0,264.0
2023-07-22 09:50:00,436,266.5,266.5
2023-07-22 09:50:00,437,266.5,266.5
2023-07-22 09:50:00,438,267.0,267.0
2023-07-22 09:50:00,439,270.0,270.0
2023-07-22 09:50:00,440,156.5,120.0
2023-07-22 09:50:00,441,156.5,120.0
2023-07-22 09:50:00,442,170.0,120.0
2023-07-22 09:50:00,443,0.0,0.0
2023-07-22 09:50:00,444,0.0,0.0
2023-07-22 09:50:00,450,0.0,0.0
2023-07-22 09:50:00,451,0.0,0.0
2023-07-22 09:50:00,452,224.0,220.0
2023-07-22 09:50:00,453,112.0,112.0
2023-07-22 09:50:00,459,0.0,0.0
2023-07-22 09:50:00,467,12.0,5.000153
2023-07-22 09:50:00,468,12.0,4.000366
2023-07-22 09:50:00,469,5.0,1.600391
2023-07-22 09:50:00,471,5.138973,0.0
2023-07-22 09:50:00,472,217.0,217.0
2023-07-22 09:50:00,473,126.0,126.0
2023-07-22 09:50:00,474,219.0,219.0
2023-07-22 09:50:00,475,126.0,126.0
2023-07-22 09:50:00,477,245.5,164.0
2023-07-22 09:50:00,478,245.5,164.0
2023-07-22 09:50:00,479,253.0,163.986282
2023-07-22 09:50:00,480,243.5,164.0
2023-07-22 09:50:00,481,243.5,164.0
2023-07-22 09:50:00,482,252.0,152.0
2023-07-22 09:50:00,485,45.0,20.00061
2023-07-22 09:50:00,486,45.0,20.00061
2023-07-22 09:50:00,487,23.0,13.000565
2023-07-22 09:50:00,488,23.0,13.000565
2023-07-22 09:50:00,489,998.0,795.0
2023-07-22 09:50:00,490,999.0,795.0
2023-07-22 09:50:00,491,969.0,791.0
2023-07-22 09:50:00,492,968.0,786.0
2023-07-22 09:50:00,493,993.0,795.0
2023-07-22 09:50:00,494,991.0,795.0
2023-07-22 09:50:00,495,300.0,200.0
2023-07-22 09:50:00,496,0.0,0.0
2023-07-22 09:50:00,497,0.0,0.0
2023-07-22 09:50:00,498,0.0,0.0
2023-07-22 09:50:00,499,0.0,0.0
2023-07-22 09:50:00,501,286.0,286.0
2023-07-22 09:50:00,502,284.453857,284.453857
2023-07-22 09:50:00,503,290.0,290.0
2023-07-22 09:50:00,507,135.0,59.001785
2023-07-22 09:50:00,508,139.199997,106.0
2023-07-22 09:50:00,511,0.0,0.0
2023-07-22 09:50:00,512,0.0,0.0
2023-07-22 09:50:00,513,326.0,326.0
2023-07-22 09:50:00,514,133.0,133.0
2023-07-22 09:50:00,516,0.0,0.0
2023-07-22 09:50:00,521,675.965759,675.965759
2023-07-22 09:50:00,522,939.0,756.577942
2023-07-22 09:50:00,523,0.0,0.0
2023-07-22 09:50:00,524,0.0,0.0
2023-07-22 09:50:00,525,0.0,0.0
2023-07-22 09:50:00,526,231.905579,131.0
2023-07-22 09:50:00,527,1357.0,1058.099976
2023-07-22 09:50:00,528,131.0,131.0
2023-07-22 09:50:00,529,707.269226,577.0
2023-07-22 09:50:00,530,716.826904,577.0
2023-07-22 09:50:00,533,0.0,0.0
2023-07-22 09:50:00,534,0.0,0.0
2023-07-22 09:50:00,535,0.0,0.0
2023-07-22 09:50:00,536,94.0,31.5
2023-07-22 09:50:00,537,94.0,31.5
2023-07-22 09:50:00,538,104.666672,82.0
2023-07-22 09:50:00,539,331.0,168.0
2023-07-22 09:50:00,540,165.0,84.0
2023-07-22 09:50:00,541,0.0,0.0
2023-07-22 09:50:00,542,0.0,0.0
2023-07-22 09:50:00,544,1012.0,795.0
2023-07-22 09:50:00,545,1012.0,795.0
2023-07-22 09:50:00,546,347.5,186.0
2023-07-22 09:50:00,547,347.5,186.0
2023-07-22 09:50:00,548,326.0,254.0
2023-07-22 09:50:00,549,235.001648,87.0
2023-07-22 09:50:00,550,126.0,43.5
2023-07-22 09:50:00,552,0.0,0.0
2023-07-22 09:50:00,553,0.0,0.0
2023-07-22 09:55:00,1,50.0,40.000244
2023-07-22 09:55:00,2,50.0,40.000244
2023-07-22 09:55:00,3,0.0,0.0
2023-07-22 09:55:00,4,381.270203,330.0
2023-07-22 09:55:00,5,364.991486,330.0
2023-07-22 09:55:00,6,0.0,0.0
2023-07-22 09:55:00,7,379.993195,330.0
2023-07-22 09:55:00,8,0.0,0.0
2023-07-22 09:55:00,9,379.72049,330.0
2023-07-22 09:55:00,10,0.0,0.0
2023-07-22 09:55:00,11,0.0,0.0
2023-07-22 09:55:00,12,0.0,0.0
2023-07-22 09:55:00,15,408.441956,394.595215
2023-07-22 09:55:00,16,0.0,0.0
2023-07-22 09:55:00,17,0.0,0.0
2023-07-22 09:55:00,18,400.615936,380.018097
2023-07-22 09:55:00,27,615.0,615.0
2023-07-22 09:55:00,28,612.0,612.0
2023-07-22 09:55:00,29,612.0,612.0
2023-07-22 09:55:00,33,14.844582,11.0
2023-07-22 09:55:00,36,998.0,795.0
2023-07-22 09:55:00,37,992.0,795.0
2023-07-22 09:55:00,43,0.0,0.0
2023-07-22 09:55:00,46,458.863281,445.009064
2023-07-22 09:55:00,47,0.0,0.0
2023-07-22 09:55:00,48,0.0,0.0
2023-07-22 09:55:00,49,462.763214,410.046295
2023-07-22 09:55:00,50,463.0,405.012726
2023-07-22 09:55:00,51,0.0,0.0
2023-07-22 09:55:00,52,0.0,0.0
2023-07-22 09:55:00,53,0.0,0.0
2023-07-22 09:55:00,54,0.0,0.0
2023-07-22 09:55:00,55,0.0,0.0
2023-07-22 09:55:00,56,0.0,0.0
2023-07-22 09:55:00,57,0.0,0.0
2023-07-22 09:55:00,58,0.0,0.0
2023-07-22 09:55:00,59,0.0,0.0
2023-07-22 09:55:00,60,0.0,0.0
2023-07-22 09:55:00,61,367.026825,367.026825
2023-07-22 09:55:00,62,0.0,0.0
2023-07-22 09:55:00,63,0.0,0.0
2023-07-22 09:55:00,64,280.014557,280.014557
2023-07-22 09:55:00,65,304.240631,304.240631
2023-07-22 09:55:00,66,318.473663,318.473663
2023-07-22 09:55:00,67,333.946564,333.946564
2023-07-22 09:55:00,68,0.0,0.0
2023-07-22 09:55:00,69,670.163574,670.163574
2023-07-22 09:55:00,70,670.621338,670.621338
2023-07-22 09:55:00,71,43.5,25.002136
2023-07-22 09:55:00,72,43.5,25.002136
2023-07-22 09:55:00,73,0.0,0.0
2023-07-22 09:55:00,74,0.0,0.0
2023-07-22 09:55:00,75,0.0,0.0
2023-07-22 09:55:00,76,0.0,0.0
2023-07-22 09:55:00,77,0.0,0.0
2023-07-22 09:55:00,78,0.0,0.0
2023-07-22 09:55:00,79,0.0,0.0
2023-07-22 09:55:00,80,0.0,0.0
2023-07-22 09:55:00,83,330.377655,330.377655
2023-07-22 09:55:00,84,339.50827,339.50827
2023-07-22 09:55:00,85,0.0,0.0
2023-07-22 09:55:00,86,320.0,320.0
2023-07-22 09:55:00,87,329.583588,329.583588
2023-07-22 09:55:00,88,329.757294,329.757294
2023-07-22 09:55:00,89,330.003937,330.003937
2023-07-22 09:55:00,90,330.003937,330.003937
2023-07-22 09:55:00,91,750.0,750.0
2023-07-22 09:55:00,92,746.754395,746.754395
2023-07-22 09:55:00,95,0.0,0.0
2023-07-22 09:55:00,96,0.0,0.0
2023-07-22 09:55:00,97,0.0,0.0
2023-07-22 09:55:00,98,0.0,0.0
2023-07-22 09:55:00,99,0.0,0.0
2023-07-22 09:55:00,100,0.0,0.0
2023-07-22 09:55:00,101,0.0,0.0
2023-07-22 09:55:00,102,0.0,0.0
2023-07-22 09:55:00,103,0.0,0.0
2023-07-22 09:55:00,104,0.0,0.0
2023-07-22 09:55:00,105,0.0,0.0
2023-07-22 09:55:00,106,0.0,0.0
2023-07-22 09:55:00,107,0.0,0.0
2023-07-22 09:55:00,108,0.0,0.0
2023-07-22 09:55:00,112,0.0,0.0
2023-07-22 09:55:00,113,37.0,36.0
2023-07-22 09:55:00,114,9.0,9.0
2023-07-22 09:55:00,115,750.045654,750.045654
2023-07-22 09:55:00,116,750.045654,750.045654
2023-07-22 09:55:00,117,100.0,60.000153
2023-07-22 09:55:00,118,100.0,60.000153
2023-07-22 09:55:00,119,0.0,0.0
2023-07-22 09:55:00,120,0.0,0.0
2023-07-22 09:55:00,126,11.0,8.0
2023-07-22 09:55:00,127,11.0,8.0
2023-07-22 09:55:00,128,994.0,750.0
2023-07-22 09:55:00,129,992.0,750.0
2023-07-22 09:55:00,130,0.0,0.0
2023-07-22 09:55:00,131,985.0,718.0
2023-07-22 09:55:00,132,942.0,758.0
2023-07-22 09:55:00,133,961.0,755.0
2023-07-22 09:55:00,134,0.0,0.0
2023-07-22 09:55:00,135,210.0,210.0
2023-07-22 09:55:00,136,0.0,0.0
2023-07-22 09:55:00,137,0.0,0.0
2023-07-22 09:55:00,138,0.0,0.0
2023-07-22 09:55:00,139,287.5,200.0
2023-07-22 09:55:00,140,0.0,0.0
2023-07-22 09:55:00,141,136.0,94.0
2023-07-22 09:55:00,142,88.0,88.0
2023-07-22 09:55:00,143,89.143059,89.143059
2023-07-22 09:55:00,144,104.0,104.0
2023-07-22 09:55:00,145,112.427643,88.436272
2023-07-22 09:55:00,146,112.427643,88.436272
2023-07-22 09:55:00,147,143.027054,129.969833
2023-07-22 09:55:00,150,0.0,0.0
2023-07-22 09:55:00,151,0.0,0.0
2023-07-22 09:55:00,152,0.0,0.0
2023-07-22 09:55:00,153,0.0,0.0
2023-07-22 09:55:00,154,233.0,174.388062
2023-07-22 09:55:00,155,108.154846,83.789536
2023-07-22 09:55:00,156,387.99704,350.0
2023-07-22 09:55:00,158,0.0,0.0
2023-07-22 09:55:00,159,1009.0,795.0
2023-07-22 09:55:00,160,0.0,0.0
2023-07-22 09:55:00,161,0.0,0.0
2023-07-22 09:55:00,162,0.0,0.0
2023-07-22 09:55:00,166,0.0,0.0
2023-07-22 09:55:00,167,0.0,0.0
2023-07-22 09:55:00,168,0.0,0.0
2023-07-22 09:55:00,169,0.0,0.0
2023-07-22 09:55:00,170,0.0,0.0
2023-07-22 09:55:00,171,0.0,0.0
2023-07-22 09:55:00,172,0.0,0.0
2023-07-22 09:55:00,173,0.0,0.0
2023-07-22 09:55:00,174,0.0,0.0
2023-07-22 09:55:00,175,0.0,0.0
2023-07-22 09:55:00,176,285.0,153.481354
2023-07-22 09:55:00,177,148.0,107.0
2023-07-22 09:55:00,178,0.0,0.0
2023-07-22 09:55:00,179,0.0,0.0
2023-07-22 09:55:00,180,0.0,0.0
2023-07-22 09:55:00,181,0.0,0.0
2023-07-22 09:55:00,182,0.0,0.0
2023-07-22 09:55:00,183,0.0,0.0
2023-07-22 09:55:00,184,0.0,0.0
2023-07-22 09:55:00,185,0.0,0.0
2023-07-22 09:55:00,186,0.0,0.0
2023-07-22 09:55:00,187,0.0,0.0
2023-07-22 09:55:00,188,0.0,0.0
2023-07-22 09:55:00,189,0.0,0.0
2023-07-22 09:55:00,190,1001.0,795.0
2023-07-22 09:55:00,191,1001.0,795.0
2023-07-22 09:55:00,193,16.252674,11.999903
2023-07-22 09:55:00,194,16.252674,11.999903
2023-07-22 09:55:00,195,0.0,0.0
2023-07-22 09:55:00,196,49.250534,35.0
2023-07-22 09:55:00,197,0.0,0.0
2023-07-22 09:55:00,198,200.0,120.0
2023-07-22 09:55:00,200,0.0,0.0
2023-07-22 09:55:00,207,0.0,0.0
2023-07-22 09:55:00,208,0.0,0.0
2023-07-22 09:55:00,209,0.0,0.0
2023-07-22 09:55:00,210,0.0,0.0
2023-07-22 09:55:00,211,0.0,0.0
2023-07-22 09:55:00,212,0.0,0.0
2023-07-22 09:55:00,213,0.0,0.0
2023-07-22 09:55:00,214,0.0,0.0
2023-07-22 09:55:00,215,0.0,0.0
2023-07-22 09:55:00,216,0.0,0.0
2023-07-22 09:55:00,217,21.25,20.99826
2023-07-22 09:55:00,218,21.25,20.99826
2023-07-22 09:55:00,219,21.25,20.99826
2023-07-22 09:55:00,220,21.25,20.99826
2023-07-22 09:55:00,231,0.0,0.0
2023-07-22 09:55:00,232,0.0,0.0
2023-07-22 09:55:00,233,0.0,0.0
2023-07-22 09:55:00,234,0.0,0.0
2023-07-22 09:55:00,237,0.0,0.0
2023-07-22 09:55:00,238,0.0,0.0
2023-07-22 09:55:00,240,276.0,263.400421
2023-07-22 09:55:00,241,141.0,134.20285
2023-07-22 09:55:00,242,0.0,0.0
2023-07-22 09:55:00,243,0.0,0.0
2023-07-22 09:55:00,244,0.0,0.0
2023-07-22 09:55:00,247,0.0,0.0
2023-07-22 09:55:00,248,0.0,0.0
2023-07-22 09:55:00,249,155.5,99.590454
2023-07-22 09:55:00,250,155.5,99.425659
2023-07-22 09:55:00,251,0.0,0.0
2023-07-22 09:55:00,252,180.0,130.0
2023-07-22 09:55:00,253,0.0,0.0
2023-07-22 09:55:00,254,0.0,0.0
2023-07-22 09:55:00,255,242.5,167.0
2023-07-22 09:55:00,256,242.5,167.0
2023-07-22 09:55:00,257,263.0,216.0
2023-07-22 09:55:00,258,247.0,162.007477
2023-07-22 09:55:00,259,247.0,162.007477
2023-07-22 09:55:00,260,246.0,208.0
2023-07-22 09:55:00,264,10.000229,5.000229
2023-07-22 09:55:00,265,10.000229,5.000229
2023-07-22 09:55:00,266,0.0,0.0
2023-07-22 09:55:00,267,0.0,0.0
2023-07-22 09:55:00,268,0.0,0.0
2023-07-22 09:55:00,269,0.0,0.0
2023-07-22 09:55:00,270,0.0,0.0
2023-07-22 09:55:00,271,0.0,0.0
2023-07-22 09:55:00,272,0.0,0.0
2023-07-22 09:55:00,273,0.0,0.0
2023-07-22 09:55:00,274,0.0,0.0
2023-07-22 09:55:00,275,0.0,0.0
2023-07-22 09:55:00,276,0.0,0.0
2023-07-22 09:55:00,277,0.0,0.0
2023-07-22 09:55:00,278,0.0,0.0
2023-07-22 09:55:00,279,0.0,0.0
2023-07-22 09:55:00,280,0.0,0.0
2023-07-22 09:55:00,281,0.0,0.0
2023-07-22 09:55:00,282,0.0,0.0
2023-07-22 09:55:00,283,0.0,0.0
2023-07-22 09:55:00,284,0.0,0.0
2023-07-22 09:55:00,285,0.0,0.0
2023-07-22 09:55:00,286,0.0,0.0
2023-07-22 09:55:00,287,0.0,0.0
2023-07-22 09:55:00,288,0.0,0.0
2023-07-22 09:55:00,289,0.0,0.0
2023-07-22 09:55:00,290,0.0,0.0
2023-07-22 09:55:00,291,92.0,31.584366
2023-07-22 09:55:00,292,92.0,31.5
2023-07-22 09:55:00,293,0.0,0.0
2023-07-22 09:55:00,294,0.0,0.0
2023-07-22 09:55:00,299,170.0,123.99823
2023-07-22 09:55:00,300,170.0,123.99823
2023-07-22 09:55:00,301,169.5,123.99823
2023-07-22 09:55:00,302,169.5,123.99823
2023-07-22 09:55:00,303,197.0,132.0
2023-07-22 09:55:00,304,194.0,132.0
2023-07-22 09:55:00,305,321.259277,321.259277
2023-07-22 09:55:00,306,0.0,0.0
2023-07-22 09:55:00,307,0.0,0.0
2023-07-22 09:55:00,308,148.5,119.995728
2023-07-22 09:55:00,309,148.5,119.995728
2023-07-22 09:55:00,310,165.0,122.0
2023-07-22 09:55:00,311,0.0,0.0
2023-07-22 09:55:00,312,0.0,0.0
2023-07-22 09:55:00,313,0.0,0.0
2023-07-22 09:55:00,314,0.0,0.0
2023-07-22 09:55:00,315,0.0,0.0
2023-07-22 09:55:00,316,0.0,0.0
2023-07-22 09:55:00,317,0.0,0.0
2023-07-22 09:55:00,318,0.0,0.0
2023-07-22 09:55:00,319,0.0,0.0
2023-07-22 09:55:00,320,151.5,122.0
2023-07-22 09:55:00,321,151.5,122.0
2023-07-22 09:55:00,322,174.0,136.0
2023-07-22 09:55:00,323,162.5,122.0
2023-07-22 09:55:00,324,162.5,122.0
2023-07-22 09:55:00,325,175.0,136.0
2023-07-22 09:55:00,326,136.328079,135.0
2023-07-22 09:55:00,327,137.0,135.0
2023-07-22 09:55:00,328,175.0,150.0
2023-07-22 09:55:00,329,0.0,0.0
2023-07-22 09:55:00,330,0.0,0.0
2023-07-22 09:55:00,331,815.968628,815.968628
2023-07-22 09:55:00,332,813.0,813.0
2023-07-22 09:55:00,333,0.0,0.0
2023-07-22 09:55:00,334,0.0,0.0
2023-07-22 09:55:00,335,0.0,0.0
2023-07-22 09:55:00,336,0.0,0.0
2023-07-22 09:55:00,337,0.0,0.0
2023-07-22 09:55:00,338,39.5,39.0
2023-07-22 09:55:00,339,16.5,15.0
2023-07-22 09:55:00,340,818.0,818.0
2023-07-22 09:55:00,341,0.0,0.0
2023-07-22 09:55:00,342,166.0,135.0
2023-07-22 09:55:00,343,0.0,0.0
2023-07-22 09:55:00,344,100.0,59.997864
2023-07-22 09:55:00,345,0.0,0.0
2023-07-22 09:55:00,346,85.899689,80.0
2023-07-22 09:55:00,347,0.0,0.0
2023-07-22 09:55:00,348,0.0,0.0
2023-07-22 09:55:00,349,0.0,0.0
2023-07-22 09:55:00,350,0.0,0.0
2023-07-22 09:55:00,351,0.0,0.0
2023-07-22 09:55:00,352,0.0,0.0
2023-07-22 09:55:00,353,0.0,0.0
2023-07-22 09:55:00,354,0.0,0.0
2023-07-22 09:55:00,355,0.0,0.0
2023-07-22 09:55:00,356,25.0,10.0
2023-07-22 09:55:00,357,27.5,10.0
2023-07-22 09:55:00,358,19.0,10.000153
2023-07-22 09:55:00,359,19.0,10.000153
2023-07-22 09:55:00,360,23.25,7.0
2023-07-22 09:55:00,361,23.25,7.0
2023-07-22 09:55:00,362,23.25,7.0
2023-07-22 09:55:00,363,23.25,10.0
2023-07-22 09:55:00,364,0.0,0.0
2023-07-22 09:55:00,365,710.0,665.0
2023-07-22 09:55:00,366,378.487396,355.0
2023-07-22 09:55:00,367,379.159668,355.0
2023-07-22 09:55:00,368,0.0,0.0
2023-07-22 09:55:00,369,0.0,0.0
2023-07-22 09:55:00,370,0.0,0.0
2023-07-22 09:55:00,371,0.0,0.0
2023-07-22 09:55:00,372,0.0,0.0
2023-07-22 09:55:00,373,0.0,0.0
2023-07-22 09:55:00,374,0.0,0.0
2023-07-22 09:55:00,375,0.0,0.0
2023-07-22 09:55:00,376,0.0,0.0
2023-07-22 09:55:00,377,0.0,0.0
2023-07-22 09:55:00,378,0.0,0.0
2023-07-22 09:55:00,379,0.0,0.0
2023-07-22 09:55:00,380,0.0,0.0
2023-07-22 09:55:00,381,0.0,0.0
2023-07-22 09:55:00,382,0.0,0.0
2023-07-22 09:55:00,383,0.0,0.0
2023-07-22 09:55:00,384,0.0,0.0
2023-07-22 09:55:00,385,265.0,181.121277
2023-07-22 09:55:00,386,265.0,181.289124
2023-07-22 09:55:00,387,274.0,202.0
2023-07-22 09:55:00,388,264.5,181.319641
2023-07-22 09:55:00,389,264.5,180.785583
2023-07-22 09:55:00,390,274.0,202.0
2023-07-22 09:55:00,419,283.0,190.002136
2023-07-22 09:55:00,420,283.0,190.002136
2023-07-22 09:55:00,421,265.0,190.002136
2023-07-22 09:55:00,422,252.0,180.0
2023-07-22 09:55:00,423,252.0,180.0
2023-07-22 09:55:00,432,293.0,216.0
2023-07-22 09:55:00,433,387.124146,387.124146
2023-07-22 09:55:00,434,264.0,264.0
2023-07-22 09:55:00,435,264.0,264.0
2023-07-22 09:55:00,436,266.5,266.5
2023-07-22 09:55:00,437,266.5,266.5
2023-07-22 09:55:00,438,267.0,267.0
2023-07-22 09:55:00,439,270.0,270.0
2023-07-22 09:55:00,440,156.5,120.0
2023-07-22 09:55:00,441,156.5,120.0
2023-07-22 09:55:00,442,170.0,120.0
2023-07-22 09:55:00,443,0.0,0.0
2023-07-22 09:55:00,444,0.0,0.0
2023-07-22 09:55:00,450,0.0,0.0
2023-07-22 09:55:00,451,0.0,0.0
2023-07-22 09:55:00,452,224.0,220.0
2023-07-22 09:55:00,453,112.0,112.0
2023-07-22 09:55:00,459,0.0,0.0
2023-07-22 09:55:00,467,12.0,5.000153
2023-07-22 09:55:00,468,12.0,4.000366
2023-07-22 09:55:00,469,5.0,1.600391
2023-07-22 09:55:00,471,4.261205,0.0
2023-07-22 09:55:00,472,217.0,217.0
2023-07-22 09:55:00,473,126.0,126.0
2023-07-22 09:55:00,474,219.0,219.0
2023-07-22 09:55:00,475,126.0,126.0
2023-07-22 09:55:00,477,245.5,164.0
2023-07-22 09:55:00,478,245.5,164.0
2023-07-22 09:55:00,479,253.0,163.986282
2023-07-22 09:55:00,480,243.5,164.0
2023-07-22 09:55:00,481,243.5,164.0
2023-07-22 09:55:00,482,252.0,152.0
2023-07-22 09:55:00,485,45.0,20.00061
2023-07-22 09:55:00,486,45.0,20.00061
2023-07-22 09:55:00,487,23.0,13.000565
2023-07-22 09:55:00,488,23.0,13.000565
2023-07-22 09:55:00,489,998.0,795.0
2023-07-22 09:55:00,490,999.0,795.0
2023-07-22 09:55:00,491,969.0,791.0
2023-07-22 09:55:00,492,968.0,786.0
2023-07-22 09:55:00,493,993.0,795.0
2023-07-22 09:55:00,494,991.0,795.0
2023-07-22 09:55:00,495,0.0,0.0
2023-07-22 09:55:00,496,0.0,0.0
2023-07-22 09:55:00,497,0.0,0.0
2023-07-22 09:55:00,498,0.0,0.0
2023-07-22 09:55:00,499,0.0,0.0
2023-07-22 09:55:00,501,286.0,286.0
2023-07-22 09:55:00,502,284.636963,284.636963
2023-07-22 09:55:00,503,290.0,290.0
2023-07-22 09:55:00,507,135.0,59.001785
2023-07-22 09:55:00,508,139.199997,106.0
2023-07-22 09:55:00,511,0.0,0.0
2023-07-22 09:55:00,512,0.0,0.0
2023-07-22 09:55:00,513,326.0,326.0
2023-07-22 09:55:00,514,133.0,133.0
2023-07-22 09:55:00,516,0.0,0.0
2023-07-22 09:55:00,521,692.67865,600.994629
2023-07-22 09:55:00,522,939.0,778.353943
2023-07-22 09:55:00,523,0.0,0.0
2023-07-22 09:55:00,524,0.0,0.0
2023-07-22 09:55:00,525,0.0,0.0
2023-07-22 09:55:00,526,234.217346,131.0
2023-07-22 09:55:00,527,1357.0,1058.099976
2023-07-22 09:55:00,528,131.0,131.0
2023-07-22 09:55:00,529,707.269226,577.0
2023-07-22 09:55:00,530,716.826904,577.0
2023-07-22 09:55:00,533,0.0,0.0
2023-07-22 09:55:00,534,0.0,0.0
2023-07-22 09:55:00,535,0.0,0.0
2023-07-22 09:55:00,536,94.0,31.5
2023-07-22 09:55:00,537,94.0,31.5
2023-07-22 09:55:00,538,104.666672,82.0
2023-07-22 09:55:00,539,331.0,168.0
2023-07-22 09:55:00,540,165.0,84.0
2023-07-22 09:55:00,541,0.0,0.0
2023-07-22 09:55:00,542,0.0,0.0
2023-07-22 09:55:00,544,1012.0,795.0
2023-07-22 09:55:00,545,1012.0,795.0
2023-07-22 09:55:00,546,347.5,186.0
2023-07-22 09:55:00,547,347.5,186.0
2023-07-22 09:55:00,548,326.0,254.0
2023-07-22 09:55:00,549,235.001648,87.0
2023-07-22 09:55:00,550,126.0,43.5
2023-07-22 09:55:00,552,0.0,0.0
2023-07-22 09:55:00,553,0.0,0.0
2023-07-22 10:00:00,1,50.0,40.000244
2023-07-22 10:00:00,2,50.0,40.000244
2023-07-22 10:00:00,3,0.0,0.0
2023-07-22 10:00:00,4,380.347626,330.0
2023-07-22 10:00:00,5,364.991486,330.0
2023-07-22 10:00:00,6,0.0,0.0
2023-07-22 10:00:00,7,379.993195,330.0
2023-07-22 10:00:00,8,0.0,0.0
2023-07-22 10:00:00,9,379.72049,330.0
2023-07-22 10:00:00,10,0.0,0.0
2023-07-22 10:00:00,11,0.0,0.0
2023-07-22 10:00:00,12,0.0,0.0
2023-07-22 10:00:00,15,425.715454,394.686768
2023-07-22 10:00:00,16,0.0,0.0
2023-07-22 10:00:00,17,0.0,0.0
2023-07-22 10:00:00,18,406.824371,380.018097
2023-07-22 10:00:00,27,615.0,615.0
2023-07-22 10:00:00,28,612.0,612.0
2023-07-22 10:00:00,29,612.0,612.0
2023-07-22 10:00:00,33,14.844582,11.0
2023-07-22 10:00:00,36,998.0,795.0
2023-07-22 10:00:00,37,992.0,795.0
2023-07-22 10:00:00,43,0.0,0.0
2023-07-22 10:00:00,46,452.132935,445.009064
2023-07-22 10:00:00,47,0.0,0.0
2023-07-22 10:00:00,48,0.0,0.0
2023-07-22 10:00:00,49,454.736572,410.046295
2023-07-22 10:00:00,50,463.0,405.012726
2023-07-22 10:00:00,51,0.0,0.0
2023-07-22 10:00:00,52,0.0,0.0
2023-07-22 10:00:00,53,0.0,0.0
2023-07-22 10:00:00,54,0.0,0.0
2023-07-22 10:00:00,55,0.0,0.0
2023-07-22 10:00:00,56,0.0,0.0
2023-07-22 10:00:00,57,0.0,0.0
2023-07-22 10:00:00,58,0.0,0.0
2023-07-22 10:00:00,59,0.0,0.0
2023-07-22 10:00:00,60,0.0,0.0
2023-07-22 10:00:00,61,378.106934,378.106934
2023-07-22 10:00:00,62,0.0,0.0
2023-07-22 10:00:00,63,0.0,0.0
2023-07-22 10:00:00,64,285.430054,285.430054
2023-07-22 10:00:00,65,304.240631,304.240631
2023-07-22 10:00:00,66,318.473663,318.473663
2023-07-22 10:00:00,67,333.946564,333.946564
2023-07-22 10:00:00,68,0.0,0.0
2023-07-22 10:00:00,69,670.163574,670.163574
2023-07-22 10:00:00,70,670.792969,670.792969
2023-07-22 10:00:00,71,43.5,25.002136
2023-07-22 10:00:00,72,43.5,25.002136
2023-07-22 10:00:00,73,0.0,0.0
2023-07-22 10:00:00,74,0.0,0.0
2023-07-22 10:00:00,75,0.0,0.0
2023-07-22 10:00:00,76,0.0,0.0
2023-07-22 10:00:00,77,0.0,0.0
2023-07-22 10:00:00,78,0.0,0.0
2023-07-22 10:00:00,79,0.0,0.0
2023-07-22 10:00:00,80,0.0,0.0
2023-07-22 10:00:00,83,330.377655,330.377655
2023-07-22 10:00:00,84,339.50827,339.50827
2023-07-22 10:00:00,85,0.0,0.0
2023-07-22 10:00:00,86,320.0,320.0
2023-07-22 10:00:00,87,329.583588,329.583588
2023-07-22 10:00:00,88,329.757294,329.757294
2023-07-22 10:00:00,89,330.003937,330.003937
2023-07-22 10:00:00,90,330.003937,330.003937
2023-07-22 10:00:00,91,750.0,750.0
2023-07-22 10:00:00,92,746.845947,746.845947
2023-07-22 10:00:00,95,0.0,0.0
2023-07-22 10:00:00,96,0.0,0.0
2023-07-22 10:00:00,97,0.0,0.0
2023-07-22 10:00:00,98,0.0,0.0
2023-07-22 10:00:00,99,0.0,0.0
2023-07-22 10:00:00,100,0.0,0.0
2023-07-22 10:00:00,101,0.0,0.0
2023-07-22 10:00:00,102,0.0,0.0
2023-07-22 10:00:00,103,0.0,0.0
2023-07-22 10:00:00,104,0.0,0.0
2023-07-22 10:00:00,105,0.0,0.0
2023-07-22 10:00:00,106,0.0,0.0
2023-07-22 10:00:00,107,0.0,0.0
2023-07-22 10:00:00,108,0.0,0.0
2023-07-22 10:00:00,112,0.0,0.0
2023-07-22 10:00:00,113,37.0,36.0
2023-07-22 10:00:00,114,9.0,9.0
2023-07-22 10:00:00,115,750.045654,750.045654
2023-07-22 10:00:00,116,750.045654,750.045654
2023-07-22 10:00:00,117,100.0,60.000153
2023-07-22 10:00:00,118,100.0,60.000153
2023-07-22 10:00:00,119,0.0,0.0
2023-07-22 10:00:00,120,0.0,0.0
2023-07-22 10:00:00,126,11.0,8.0
2023-07-22 10:00:00,127,11.0,8.0
2023-07-22 10:00:00,128,994.0,750.0
2023-07-22 10:00:00,129,992.0,750.0
2023-07-22 10:00:00,130,0.0,0.0
2023-07-22 10:00:00,131,985.0,718.0
2023-07-22 10:00:00,132,942.0,758.0
2023-07-22 10:00:00,133,961.0,755.0
2023-07-22 10:00:00,134,0.0,0.0
2023-07-22 10:00:00,135,210.0,210.0
2023-07-22 10:00:00,136,0.0,0.0
2023-07-22 10:00:00,137,0.0,0.0
2023-07-22 10:00:00,138,0.0,0.0
2023-07-22 10:00:00,139,287.5,200.0
2023-07-22 10:00:00,140,0.0,0.0
2023-07-22 10:00:00,141,136.0,94.0
2023-07-22 10:00:00,142,88.0,88.0
2023-07-22 10:00:00,143,89.143059,89.143059
2023-07-22 10:00:00,144,104.0,104.0
2023-07-22 10:00:00,145,106.741348,88.436272
2023-07-22 10:00:00,146,106.741348,88.436272
2023-07-22 10:00:00,147,148.569672,141.209412
2023-07-22 10:00:00,150,0.0,0.0
2023-07-22 10:00:00,151,0.0,0.0
2023-07-22 10:00:00,152,0.0,0.0
2023-07-22 10:00:00,153,0.0,0.0
2023-07-22 10:00:00,154,233.0,195.808701
2023-07-22 10:00:00,155,108.06591,92.638695
2023-07-22 10:00:00,156,387.99704,350.0
2023-07-22 10:00:00,158,0.0,0.0
2023-07-22 10:00:00,159,1009.0,795.0
2023-07-22 10:00:00,160,0.0,0.0
2023-07-22 10:00:00,161,0.0,0.0
2023-07-22 10:00:00,162,0.0,0.0
2023-07-22 10:00:00,166,0.0,0.0
2023-07-22 10:00:00,167,0.0,0.0
2023-07-22 10:00:00,168,0.0,0.0
2023-07-22 10:00:00,169,0.0,0.0
2023-07-22 10:00:00,170,0.0,0.0
2023-07-22 10:00:00,171,0.0,0.0
2023-07-22 10:00:00,172,0.0,0.0
2023-07-22 10:00:00,173,0.0,0.0
2023-07-22 10:00:00,174,0.0,0.0
2023-07-22 10:00:00,175,0.0,0.0
2023-07-22 10:00:00,176,285.0,153.843781
2023-07-22 10:00:00,177,148.0,107.0
2023-07-22 10:00:00,178,0.0,0.0
2023-07-22 10:00:00,179,0.0,0.0
2023-07-22 10:00:00,180,0.0,0.0
2023-07-22 10:00:00,181,0.0,0.0
2023-07-22 10:00:00,182,0.0,0.0
2023-07-22 10:00:00,183,0.0,0.0
2023-07-22 10:00:00,184,0.0,0.0
2023-07-22 10:00:00,185,0.0,0.0
2023-07-22 10:00:00,186,0.0,0.0
2023-07-22 10:00:00,187,0.0,0.0
2023-07-22 10:00:00,188,0.0,0.0
2023-07-22 10:00:00,189,0.0,0.0
2023-07-22 10:00:00,190,1001.0,795.0
2023-07-22 10:00:00,191,1001.0,795.0
2023-07-22 10:00:00,193,16.252674,11.999903
2023-07-22 10:00:00,194,16.252674,11.999903
2023-07-22 10:00:00,195,0.0,0.0
2023-07-22 10:00:00,196,49.250534,35.0
2023-07-22 10:00:00,197,0.0,0.0
2023-07-22 10:00:00,198,0.0,0.0
2023-07-22 10:00:00,200,0.0,0.0
2023-07-22 10:00:00,207,0.0,0.0
2023-07-22 10:00:00,208,0.0,0.0
2023-07-22 10:00:00,209,0.0,0.0
2023-07-22 10:00:00,210,0.0,0.0
2023-07-22 10:00:00,211,0.0,0.0
2023-07-22 10:00:00,212,0.0,0.0
2023-07-22 10:00:00,213,0.0,0.0
2023-07-22 10:00:00,214,0.0,0.0
2023-07-22 10:00:00,215,0.0,0.0
2023-07-22 10:00:00,216,0.0,0.0
2023-07-22 10:00:00,217,21.25,20.99826
2023-07-22 10:00:00,218,21.25,20.99826
2023-07-22 10:00:00,219,21.25,20.99826
2023-07-22 10:00:00,220,21.25,20.99826
2023-07-22 10:00:00,231,0.0,0.0
2023-07-22 10:00:00,232,0.0,0.0
2023-07-22 10:00:00,233,0.0,0.0
2023-07-22 10:00:00,234,0.0,0.0
2023-07-22 10:00:00,237,0.0,0.0
2023-07-22 10:00:00,238,0.0,0.0
2023-07-22 10:00:00,240,276.0,276.0
2023-07-22 10:00:00,241,141.0,141.0
2023-07-22 10:00:00,242,0.0,0.0
2023-07-22 10:00:00,243,0.0,0.0
2023-07-22 10:00:00,244,0.0,0.0
2023-07-22 10:00:00,247,0.0,0.0
2023-07-22 10:00:00,248,0.0,0.0
2023-07-22 10:00:00,249,155.5,99.645386
2023-07-22 10:00:00,250,155.5,99.46228
2023-07-22 10:00:00,251,0.0,0.0
2023-07-22 10:00:00,252,180.0,130.0
2023-07-22 10:00:00,253,0.0,0.0
2023-07-22 10:00:00,254,0.0,0.0
2023-07-22 10:00:00,255,242.5,167.0
2023-07-22 10:00:00,256,242.5,167.0
2023-07-22 10:00:00,257,263.0,216.0
2023-07-22 10:00:00,258,247.0,162.007477
2023-07-22 10:00:00,259,247.0,162.007477
2023-07-22 10:00:00,260,246.0,208.0
2023-07-22 10:00:00,264,10.000229,5.000229
2023-07-22 10:00:00,265,10.000229,5.000229
2023-07-22 10:00:00,266,0.0,0.0
2023-07-22 10:00:00,267,0.0,0.0
2023-07-22 10:00:00,268,0.0,0.0
2023-07-22 10:00:00,269,0.0,0.0
2023-07-22 10:00:00,270,0.0,0.0
2023-07-22 10:00:00,271,0.0,0.0
2023-07-22 10:00:00,272,0.0,0.0
2023-07-22 10:00:00,273,0.0,0.0
2023-07-22 10:00:00,274,0.0,0.0
2023-07-22 10:00:00,275,0.0,0.0
2023-07-22 10:00:00,276,0.0,0.0
2023-07-22 10:00:00,277,0.0,0.0
2023-07-22 10:00:00,278,0.0,0.0
2023-07-22 10:00:00,279,0.0,0.0
2023-07-22 10:00:00,280,0.0,0.0
2023-07-22 10:00:00,281,0.0,0.0
2023-07-22 10:00:00,282,0.0,0.0
2023-07-22 10:00:00,283,0.0,0.0
2023-07-22 10:00:00,284,0.0,0.0
2023-07-22 10:00:00,285,0.0,0.0
2023-07-22 10:00:00,286,0.0,0.0
2023-07-22 10:00:00,287,0.0,0.0
2023-07-22 10:00:00,288,0.0,0.0
2023-07-22 10:00:00,289,0.0,0.0
2023-07-22 10:00:00,290,0.0,0.0
2023-07-22 10:00:00,291,92.0,31.584366
2023-07-22 10:00:00,292,92.0,31.5
2023-07-22 10:00:00,293,0.0,0.0
2023-07-22 10:00:00,294,0.0,0.0
2023-07-22 10:00:00,299,170.0,123.99823
2023-07-22 10:00:00,300,170.0,123.99823
2023-07-22 10:00:00,301,169.5,123.99823
2023-07-22 10:00:00,302,169.5,123.99823
2023-07-22 10:00:00,303,197.0,132.0
2023-07-22 10:00:00,304,194.0,132.0
2023-07-22 10:00:00,305,356.0,356.0
2023-07-22 10:00:00,306,0.0,0.0
2023-07-22 10:00:00,307,0.0,0.0
2023-07-22 10:00:00,308,148.5,119.995728
2023-07-22 10:00:00,309,148.5,119.995728
2023-07-22 10:00:00,310,165.0,122.0
2023-07-22 10:00:00,311,0.0,0.0
2023-07-22 10:00:00,312,0.0,0.0
2023-07-22 10:00:00,313,0.0,0.0
2023-07-22 10:00:00,314,0.0,0.0
2023-07-22 10:00:00,315,0.0,0.0
2023-07-22 10:00:00,316,0.0,0.0
2023-07-22 10:00:00,317,0.0,0.0
2023-07-22 10:00:00,318,0.0,0.0
2023-07-22 10:00:00,319,0.0,0.0
2023-07-22 10:00:00,320,151.5,122.0
2023-07-22 10:00:00,321,151.5,122.0
2023-07-22 10:00:00,322,174.0,136.0
2023-07-22 10:00:00,323,162.5,122.0
2023-07-22 10:00:00,324,162.5,122.0
2023-07-22 10:00:00,325,175.0,136.0
2023-07-22 10:00:00,326,137.0,135.0
2023-07-22 10:00:00,327,137.0,135.0
2023-07-22 10:00:00,328,175.0,150.0
2023-07-22 10:00:00,329,0.0,0.0
2023-07-22 10:00:00,330,0.0,0.0
2023-07-22 10:00:00,331,815.968628,815.968628
2023-07-22 10:00:00,332,813.0,813.0
2023-07-22 10:00:00,333,0.0,0.0
2023-07-22 10:00:00,334,0.0,0.0
2023-07-22 10:00:00,335,0.0,0.0
2023-07-22 10:00:00,336,0.0,0.0
2023-07-22 10:00:00,337,0.0,0.0
2023-07-22 10:00:00,338,39.5,39.0
2023-07-22 10:00:00,339,16.5,15.0
2023-07-22 10:00:00,340,818.0,818.0
2023-07-22 10:00:00,341,0.0,0.0
2023-07-22 10:00:00,342,166.0,135.0
2023-07-22 10:00:00,343,0.0,0.0
2023-07-22 10:00:00,344,100.0,59.997864
2023-07-22 10:00:00,345,0.0,0.0
2023-07-22 10:00:00,346,85.258789,80.0
2023-07-22 10:00:00,347,0.0,0.0
2023-07-22 10:00:00,348,0.0,0.0
2023-07-22 10:00:00,349,0.0,0.0
2023-07-22 10:00:00,350,0.0,0.0
2023-07-22 10:00:00,351,0.0,0.0
2023-07-22 10:00:00,352,0.0,0.0
2023-07-22 10:00:00,353,0.0,0.0
2023-07-22 10:00:00,354,0.0,0.0
2023-07-22 10:00:00,355,0.0,0.0
2023-07-22 10:00:00,356,25.0,10.0
2023-07-22 10:00:00,357,27.5,10.0
2023-07-22 10:00:00,358,19.0,10.000153
2023-07-22 10:00:00,359,19.0,10.000153
2023-07-22 10:00:00,360,23.25,7.0
2023-07-22 10:00:00,361,23.25,7.0
2023-07-22 10:00:00,362,23.25,7.0
2023-07-22 10:00:00,363,23.25,10.0
2023-07-22 10:00:00,364,0.0,0.0
2023-07-22 10:00:00,365,710.0,665.0
2023-07-22 10:00:00,366,378.487396,355.0
2023-07-22 10:00:00,367,379.159668,355.0
2023-07-22 10:00:00,368,0.0,0.0
2023-07-22 10:00:00,369,0.0,0.0
2023-07-22 10:00:00,370,0.0,0.0
2023-07-22 10:00:00,371,0.0,0.0
2023-07-22 10:00:00,372,0.0,0.0
2023-07-22 10:00:00,373,0.0,0.0
2023-07-22 10:00:00,374,0.0,0.0
2023-07-22 10:00:00,375,0.0,0.0
2023-07-22 10:00:00,376,0.0,0.0
2023-07-22 10:00:00,377,0.0,0.0
2023-07-22 10:00:00,378,0.0,0.0
2023-07-22 10:00:00,379,0.0,0.0
2023-07-22 10:00:00,380,0.0,0.0
2023-07-22 10:00:00,381,0.0,0.0
2023-07-22 10:00:00,382,0.0,0.0
2023-07-22 10:00:00,383,0.0,0.0
2023-07-22 10:00:00,384,0.0,0.0
2023-07-22 10:00:00,385,265.0,181.044983
2023-07-22 10:00:00,386,265.0,182.418274
2023-07-22 10:00:00,387,274.0,202.0
2023-07-22 10:00:00,388,264.5,181.350159
2023-07-22 10:00:00,389,264.5,180.755005
2023-07-22 10:00:00,390,274.0,202.0
2023-07-22 10:00:00,419,283.0,190.002136
2023-07-22 10:00:00,420,283.0,190.002136
2023-07-22 10:00:00,421,265.0,190.002136
2023-07-22 10:00:00,422,252.0,180.0
2023-07-22 10:00:00,423,252.0,180.0
2023-07-22 10:00:00,432,293.0,216.0
2023-07-22 10:00:00,433,405.306671,405.306671
2023-07-22 10:00:00,434,264.0,264.0
2023-07-22 10:00:00,435,264.0,264.0
2023-07-22 10:00:00,436,266.5,266.5
2023-07-22 10:00:00,437,266.5,266.5
2023-07-22 10:00:00,438,267.0,267.0
2023-07-22 10:00:00,439,270.0,270.0
2023-07-22 10:00:00,440,156.5,120.0
2023-07-22 10:00:00,441,156.5,120.0
2023-07-22 10:00:00,442,170.0,120.0
2023-07-22 10:00:00,443,0.0,0.0
2023-07-22 10:00:00,444,0.0,0.0
2023-07-22 10:00:00,450,0.0,0.0
2023-07-22 10:00:00,451,0.0,0.0
2023-07-22 10:00:00,452,224.0,220.0
2023-07-22 10:00:00,453,112.0,112.0
2023-07-22 10:00:00,459,0.0,0.0
2023-07-22 10:00:00,467,12.0,5.000153
2023-07-22 10:00:00,468,12.0,4.000366
2023-07-22 10:00:00,469,5.0,1.600391
2023-07-22 10:00:00,471,3.747574,0.0
2023-07-22 10:00:00,472,217.0,217.0
2023-07-22 10:00:00,473,126.0,126.0
2023-07-22 10:00:00,474,219.0,219.0
2023-07-22 10:00:00,475,126.0,126.0
2023-07-22 10:00:00,477,245.5,164.0
2023-07-22 10:00:00,478,245.5,164.0
2023-07-22 10:00:00,479,253.0,163.986282
2023-07-22 10:00:00,480,243.5,164.0
2023-07-22 10:00:00,481,243.5,164.0
2023-07-22 10:00:00,482,252.0,152.0
2023-07-22 10:00:00,485,45.0,20.00061
2023-07-22 10:00:00,486,45.0,20.00061
2023-07-22 10:00:00,487,23.0,13.000565
2023-07-22 10:00:00,488,23.0,13.000565
2023-07-22 10:00:00,489,998.0,795.0
2023-07-22 10:00:00,490,999.0,795.0
2023-07-22 10:00:00,491,969.0,791.0
2023-07-22 10:00:00,492,968.0,786.0
2023-07-22 10:00:00,493,993.0,795.0
2023-07-22 10:00:00,494,991.0,795.0
2023-07-22 10:00:00,495,0.0,0.0
2023-07-22 10:00:00,496,0.0,0.0
2023-07-22 10:00:00,497,0.0,0.0
2023-07-22 10:00:00,498,0.0,0.0
2023-07-22 10:00:00,499,0.0,0.0
2023-07-22 10:00:00,501,286.0,286.0
2023-07-22 10:00:00,502,284.316528,284.316528
2023-07-22 10:00:00,503,290.0,290.0
2023-07-22 10:00:00,507,135.0,59.001785
2023-07-22 10:00:00,508,139.199997,106.0
2023-07-22 10:00:00,511,0.0,0.0
2023-07-22 10:00:00,512,0.0,0.0
2023-07-22 10:00:00,513,326.0,326.0
2023-07-22 10:00:00,514,133.0,133.0
2023-07-22 10:00:00,516,0.0,0.0
2023-07-22 10:00:00,521,828.922607,577.0
2023-07-22 10:00:00,522,797.702576,746.645447
2023-07-22 10:00:00,523,0.0,0.0
2023-07-22 10:00:00,524,0.0,0.0
2023-07-22 10:00:00,525,0.0,0.0
2023-07-22 10:00:00,526,233.301758,131.0
2023-07-22 10:00:00,527,1357.0,1058.099976
2023-07-22 10:00:00,528,131.0,131.0
2023-07-22 10:00:00,529,707.269226,577.0
2023-07-22 10:00:00,530,716.826904,577.0
2023-07-22 10:00:00,533,0.0,0.0
2023-07-22 10:00:00,534,0.0,0.0
2023-07-22 10:00:00,535,0.0,0.0
2023-07-22 10:00:00,536,94.0,31.5
2023-07-22 10:00:00,537,94.0,31.5
2023-07-22 10:00:00,538,104.666672,82.0
2023-07-22 10:00:00,539,331.0,168.0
2023-07-22 10:00:00,540,165.0,84.0
2023-07-22 10:00:00,541,0.0,0.0
2023-07-22 10:00:00,542,0.0,0.0
2023-07-22 10:00:00,544,1012.0,795.0
2023-07-22 10:00:00,545,1012.0,795.0
2023-07-22 10:00:00,546,347.5,186.0
2023-07-22 10:00:00,547,347.5,186.0
2023-07-22 10:00:00,548,326.0,254.0
2023-07-22 10:00:00,549,235.001648,87.0
2023-07-22 10:00:00,550,126.0,43.5
2023-07-22 10:00:00,552,0.0,0.0
2023-07-22 10:00:00,553,0.0,0.0
2023-07-22 10:05:00,1,50.0,40.000244
2023-07-22 10:05:00,2,50.0,40.000244
2023-07-22 10:05:00,3,0.0,0.0
2023-07-22 10:05:00,4,382.993561,330.0
2023-07-22 10:05:00,5,364.991486,330.0
2023-07-22 10:05:00,6,0.0,0.0
2023-07-22 10:05:00,7,379.993195,330.0
2023-07-22 10:05:00,8,0.0,0.0
2023-07-22 10:05:00,9,379.72049,330.0
2023-07-22 10:05:00,10,0.0,0.0
2023-07-22 10:05:00,11,0.0,0.0
2023-07-22 10:05:00,12,0.0,0.0
2023-07-22 10:05:00,15,432.867554,394.595215
2023-07-22 10:05:00,16,0.0,0.0
2023-07-22 10:05:00,17,0.0,0.0
2023-07-22 10:05:00,18,409.226685,380.018097
2023-07-22 10:05:00,27,615.0,615.0
2023-07-22 10:05:00,28,612.0,612.0
2023-07-22 10:05:00,29,612.0,612.0
2023-07-22 10:05:00,33,14.844582,11.0
2023-07-22 10:05:00,36,998.0,795.0
2023-07-22 10:05:00,37,992.0,795.0
2023-07-22 10:05:00,43,0.0,0.0
2023-07-22 10:05:00,46,483.9664,445.009064
2023-07-22 10:05:00,47,0.0,0.0
2023-07-22 10:05:00,48,0.0,0.0
2023-07-22 10:05:00,49,462.387115,410.046295
2023-07-22 10:05:00,50,405.012726,405.012726
2023-07-22 10:05:00,51,0.0,0.0
2023-07-22 10:05:00,52,0.0,0.0
2023-07-22 10:05:00,53,0.0,0.0
2023-07-22 10:05:00,54,0.0,0.0
2023-07-22 10:05:00,55,0.0,0.0
2023-07-22 10:05:00,56,0.0,0.0
2023-07-22 10:05:00,57,0.0,0.0
2023-07-22 10:05:00,58,0.0,0.0
2023-07-22 10:05:00,59,0.0,0.0
2023-07-22 10:05:00,60,0.0,0.0
2023-07-22 10:05:00,61,363.658813,363.658813
2023-07-22 10:05:00,62,0.0,0.0
2023-07-22 10:05:00,63,0.0,0.0
2023-07-22 10:05:00,64,280.014557,280.014557
2023-07-22 10:05:00,65,304.240631,304.240631
2023-07-22 10:05:00,66,318.473663,318.473663
2023-07-22 10:05:00,67,333.946564,333.946564
2023-07-22 10:05:00,68,0.0,0.0
2023-07-22 10:05:00,69,670.163574,670.163574
2023-07-22 10:05:00,70,670.564209,670.564209
2023-07-22 10:05:00,71,43.5,25.002136
2023-07-22 10:05:00,72,43.5,25.002136
2023-07-22 10:05:00,73,0.0,0.0
2023-07-22 10:05:00,74,0.0,0.0
2023-07-22 10:05:00,75,0.0,0.0
2023-07-22 10:05:00,76,0.0,0.0
2023-07-22 10:05:00,77,0.0,0.0
2023-07-22 10:05:00,78,0.0,0.0
2023-07-22 10:05:00,79,0.0,0.0
2023-07-22 10:05:00,80,0.0,0.0
2023-07-22 10:05:00,83,330.377655,330.377655
2023-07-22 10:05:00,84,339.50827,339.50827
2023-07-22 10:05:00,85,0.0,0.0
2023-07-22 10:05:00,86,320.0,320.0
2023-07-22 10:05:00,87,329.583588,329.583588
2023-07-22 10:05:00,88,329.757294,329.757294
2023-07-22 10:05:00,89,330.003937,330.003937
2023-07-22 10:05:00,90,330.003937,330.003937
2023-07-22 10:05:00,91,750.0,750.0
2023-07-22 10:05:00,92,746.845947,746.845947
2023-07-22 10:05:00,95,0.0,0.0
2023-07-22 10:05:00,96,0.0,0.0
2023-07-22 10:05:00,97,0.0,0.0
2023-07-22 10:05:00,98,0.0,0.0
2023-07-22 10:05:00,99,0.0,0.0
2023-07-22 10:05:00,100,0.0,0.0
2023-07-22 10:05:00,101,0.0,0.0
2023-07-22 10:05:00,102,0.0,0.0
2023-07-22 10:05:00,103,0.0,0.0
2023-07-22 10:05:00,104,0.0,0.0
2023-07-22 10:05:00,105,0.0,0.0
2023-07-22 10:05:00,106,0.0,0.0
2023-07-22 10:05:00,107,0.0,0.0
2023-07-22 10:05:00,108,0.0,0.0
2023-07-22 10:05:00,112,0.0,0.0
2023-07-22 10:05:00,113,37.0,36.0
2023-07-22 10:05:00,114,9.0,9.0
2023-07-22 10:05:00,115,750.045654,750.045654
2023-07-22 10:05:00,116,750.045654,750.045654
2023-07-22 10:05:00,117,100.0,60.000153
2023-07-22 10:05:00,118,100.0,60.000153
2023-07-22 10:05:00,119,0.0,0.0
2023-07-22 10:05:00,120,0.0,0.0
2023-07-22 10:05:00,126,11.0,8.0
2023-07-22 10:05:00,127,11.0,8.0
2023-07-22 10:05:00,128,994.0,750.0
2023-07-22 10:05:00,129,992.0,750.0
2023-07-22 10:05:00,130,0.0,0.0
2023-07-22 10:05:00,131,985.0,718.0
2023-07-22 10:05:00,132,942.0,758.0
2023-07-22 10:05:00,133,961.0,755.0
2023-07-22 10:05:00,134,0.0,0.0
2023-07-22 10:05:00,135,210.0,210.0
2023-07-22 10:05:00,136,0.0,0.0
2023-07-22 10:05:00,137,0.0,0.0
2023-07-22 10:05:00,138,0.0,0.0
2023-07-22 10:05:00,139,287.5,200.0
2023-07-22 10:05:00,140,0.0,0.0
2023-07-22 10:05:00,141,136.0,94.0
2023-07-22 10:05:00,142,88.0,88.0
2023-07-22 10:05:00,143,89.143059,89.143059
2023-07-22 10:05:00,144,104.0,104.0
2023-07-22 10:05:00,145,88.436272,88.436272
2023-07-22 10:05:00,146,88.436272,88.436272
2023-07-22 10:05:00,147,118.078323,118.078323
2023-07-22 10:05:00,150,0.0,0.0
2023-07-22 10:05:00,151,0.0,0.0
2023-07-22 10:05:00,152,0.0,0.0
2023-07-22 10:05:00,153,0.0,0.0
2023-07-22 10:05:00,154,233.0,233.0
2023-07-22 10:05:00,155,113.446991,113.446991
2023-07-22 10:05:00,156,387.99704,350.0
2023-07-22 10:05:00,158,0.0,0.0
2023-07-22 10:05:00,159,1009.0,795.0
2023-07-22 10:05:00,160,0.0,0.0
2023-07-22 10:05:00,161,0.0,0.0
2023-07-22 10:05:00,162,0.0,0.0
2023-07-22 10:05:00,166,0.0,0.0
2023-07-22 10:05:00,167,0.0,0.0
2023-07-22 10:05:00,168,0.0,0.0
2023-07-22 10:05:00,169,0.0,0.0
2023-07-22 10:05:00,170,0.0,0.0
2023-07-22 10:05:00,171,0.0,0.0
2023-07-22 10:05:00,172,0.0,0.0
2023-07-22 10:05:00,173,0.0,0.0
2023-07-22 10:05:00,174,0.0,0.0
2023-07-22 10:05:00,175,0.0,0.0
2023-07-22 10:05:00,176,285.0,153.557648
2023-07-22 10:05:00,177,148.0,107.0
2023-07-22 10:05:00,178,0.0,0.0
2023-07-22 10:05:00,179,0.0,0.0
2023-07-22 10:05:00,180,0.0,0.0
2023-07-22 10:05:00,181,0.0,0.0
2023-07-22 10:05:00,182,0.0,0.0
2023-07-22 10:05:00,183,0.0,0.0
2023-07-22 10:05:00,184,0.0,0.0
2023-07-22 10:05:00,185,0.0,0.0
2023-07-22 10:05:00,186,0.0,0.0
2023-07-22 10:05:00,187,0.0,0.0
2023-07-22 10:05:00,188,0.0,0.0
2023-07-22 10:05:00,189,0.0,0.0
2023-07-22 10:05:00,190,1001.0,795.0
2023-07-22 10:05:00,191,1001.0,795.0
2023-07-22 10:05:00,193,16.252674,11.999903
2023-07-22 10:05:00,194,16.252674,11.999903
2023-07-22 10:05:00,195,0.0,0.0
2023-07-22 10:05:00,196,49.250534,35.0
2023-07-22 10:05:00,197,0.0,0.0
2023-07-22 10:05:00,198,0.0,0.0
2023-07-22 10:05:00,200,0.0,0.0
2023-07-22 10:05:00,207,0.0,0.0
2023-07-22 10:05:00,208,0.0,0.0
2023-07-22 10:05:00,209,0.0,0.0
2023-07-22 10:05:00,210,0.0,0.0
2023-07-22 10:05:00,211,0.0,0.0
2023-07-22 10:05:00,212,0.0,0.0
2023-07-22 10:05:00,213,0.0,0.0
2023-07-22 10:05:00,214,0.0,0.0
2023-07-22 10:05:00,215,0.0,0.0
2023-07-22 10:05:00,216,0.0,0.0
2023-07-22 10:05:00,217,21.25,20.99826
2023-07-22 10:05:00,218,21.25,20.99826
2023-07-22 10:05:00,219,21.25,20.99826
2023-07-22 10:05:00,220,21.25,20.99826
2023-07-22 10:05:00,231,0.0,0.0
2023-07-22 10:05:00,232,0.0,0.0
2023-07-22 10:05:00,233,0.0,0.0
2023-07-22 10:05:00,234,0.0,0.0
2023-07-22 10:05:00,237,0.0,0.0
2023-07-22 10:05:00,238,0.0,0.0
2023-07-22 10:05:00,240,276.0,276.0
2023-07-22 10:05:00,241,141.0,141.0
2023-07-22 10:05:00,242,0.0,0.0
2023-07-22 10:05:00,243,0.0,0.0
2023-07-22 10:05:00,244,0.0,0.0
2023-07-22 10:05:00,247,0.0,0.0
2023-07-22 10:05:00,248,0.0,0.0
2023-07-22 10:05:00,249,155.5,138.107224
2023-07-22 10:05:00,250,155.5,138.050201
2023-07-22 10:05:00,251,0.0,0.0
2023-07-22 10:05:00,252,180.0,164.430313
2023-07-22 10:05:00,253,0.0,0.0
2023-07-22 10:05:00,254,0.0,0.0
2023-07-22 10:05:00,255,242.5,167.0
2023-07-22 10:05:00,256,242.5,167.0
2023-07-22 10:05:00,257,263.0,216.0
2023-07-22 10:05:00,258,247.0,170.594299
2023-07-22 10:05:00,259,247.0,170.594299
2023-07-22 10:05:00,260,246.0,211.839157
2023-07-22 10:05:00,264,10.000229,5.000229
2023-07-22 10:05:00,265,10.000229,5.000229
2023-07-22 10:05:00,266,0.0,0.0
2023-07-22 10:05:00,267,0.0,0.0
2023-07-22 10:05:00,268,0.0,0.0
2023-07-22 10:05:00,269,0.0,0.0
2023-07-22 10:05:00,270,0.0,0.0
2023-07-22 10:05:00,271,0.0,0.0
2023-07-22 10:05:00,272,0.0,0.0
2023-07-22 10:05:00,273,0.0,0.0
2023-07-22 10:05:00,274,0.0,0.0
2023-07-22 10:05:00,275,0.0,0.0
2023-07-22 10:05:00,276,0.0,0.0
2023-07-22 10:05:00,277,0.0,0.0
2023-07-22 10:05:00,278,0.0,0.0
2023-07-22 10:05:00,279,0.0,0.0
2023-07-22 10:05:00,280,0.0,0.0
2023-07-22 10:05:00,281,0.0,0.0
2023-07-22 10:05:00,282,0.0,0.0
2023-07-22 10:05:00,283,0.0,0.0
2023-07-22 10:05:00,284,0.0,0.0
2023-07-22 10:05:00,285,0.0,0.0
2023-07-22 10:05:00,286,0.0,0.0
2023-07-22 10:05:00,287,0.0,0.0
2023-07-22 10:05:00,288,0.0,0.0
2023-07-22 10:05:00,289,0.0,0.0
2023-07-22 10:05:00,290,0.0,0.0
2023-07-22 10:05:00,291,92.0,31.630142
2023-07-22 10:05:00,292,92.0,31.5
2023-07-22 10:05:00,293,0.0,0.0
2023-07-22 10:05:00,294,0.0,0.0
2023-07-22 10:05:00,299,170.0,123.99823
2023-07-22 10:05:00,300,170.0,123.99823
2023-07-22 10:05:00,301,169.5,123.99823
2023-07-22 10:05:00,302,169.5,123.99823
2023-07-22 10:05:00,303,197.0,132.0
2023-07-22 10:05:00,304,194.0,132.0
2023-07-22 10:05:00,305,356.0,356.0
2023-07-22 10:05:00,306,0.0,0.0
2023-07-22 10:05:00,307,0.0,0.0
2023-07-22 10:05:00,308,148.5,119.995728
2023-07-22 10:05:00,309,148.5,119.995728
2023-07-22 10:05:00,310,165.0,122.0
2023-07-22 10:05:00,311,0.0,0.0
2023-07-22 10:05:00,312,0.0,0.0
2023-07-22 10:05:00,313,0.0,0.0
2023-07-22 10:05:00,314,0.0,0.0
2023-07-22 10:05:00,315,0.0,0.0
2023-07-22 10:05:00,316,0.0,0.0
2023-07-22 10:05:00,317,0.0,0.0
2023-07-22 10:05:00,318,0.0,0.0
2023-07-22 10:05:00,319,0.0,0.0
2023-07-22 10:05:00,320,151.5,122.0
2023-07-22 10:05:00,321,151.5,122.0
2023-07-22 10:05:00,322,174.0,136.0
2023-07-22 10:05:00,323,162.5,122.0
2023-07-22 10:05:00,324,162.5,122.0
2023-07-22 10:05:00,325,175.0,136.0
2023-07-22 10:05:00,326,136.28038,135.0
2023-07-22 10:05:00,327,137.0,135.0
2023-07-22 10:05:00,328,175.0,150.0
2023-07-22 10:05:00,329,0.0,0.0
2023-07-22 10:05:00,330,0.0,0.0
2023-07-22 10:05:00,331,815.968628,815.968628
2023-07-22 10:05:00,332,813.0,813.0
2023-07-22 10:05:00,333,0.0,0.0
2023-07-22 10:05:00,334,0.0,0.0
2023-07-22 10:05:00,335,0.0,0.0
2023-07-22 10:05:00,336,0.0,0.0
2023-07-22 10:05:00,337,0.0,0.0
2023-07-22 10:05:00,338,39.5,39.0
2023-07-22 10:05:00,339,16.5,15.0
2023-07-22 10:05:00,340,818.0,818.0
2023-07-22 10:05:00,341,0.0,0.0
2023-07-22 10:05:00,342,166.0,135.0
2023-07-22 10:05:00,343,0.0,0.0
2023-07-22 10:05:00,344,100.0,59.997864
2023-07-22 10:05:00,345,0.0,0.0
2023-07-22 10:05:00,346,84.995575,80.0
2023-07-22 10:05:00,347,0.0,0.0
2023-07-22 10:05:00,348,0.0,0.0
2023-07-22 10:05:00,349,0.0,0.0
2023-07-22 10:05:00,350,0.0,0.0
2023-07-22 10:05:00,351,0.0,0.0
2023-07-22 10:05:00,352,0.0,0.0
2023-07-22 10:05:00,353,0.0,0.0
2023-07-22 10:05:00,354,0.0,0.0
2023-07-22 10:05:00,355,0.0,0.0
2023-07-22 10:05:00,356,25.0,10.0
2023-07-22 10:05:00,357,27.5,10.0
2023-07-22 10:05:00,358,19.0,10.000153
2023-07-22 10:05:00,359,19.0,10.000153
2023-07-22 10:05:00,360,23.25,7.0
2023-07-22 10:05:00,361,23.25,7.0
2023-07-22 10:05:00,362,23.25,7.0
2023-07-22 10:05:00,363,23.25,10.0
2023-07-22 10:05:00,364,0.0,0.0
2023-07-22 10:05:00,365,710.0,665.0
2023-07-22 10:05:00,366,378.487396,355.0
2023-07-22 10:05:00,367,379.159668,355.0
2023-07-22 10:05:00,368,0.0,0.0
2023-07-22 10:05:00,369,0.0,0.0
2023-07-22 10:05:00,370,0.0,0.0
2023-07-22 10:05:00,371,0.0,0.0
2023-07-22 10:05:00,372,0.0,0.0
2023-07-22 10:05:00,373,0.0,0.0
2023-07-22 10:05:00,374,0.0,0.0
2023-07-22 10:05:00,375,0.0,0.0
2023-07-22 10:05:00,376,0.0,0.0
2023-07-22 10:05:00,377,0.0,0.0
2023-07-22 10:05:00,378,0.0,0.0
2023-07-22 10:05:00,379,0.0,0.0
2023-07-22 10:05:00,380,0.0,0.0
2023-07-22 10:05:00,381,0.0,0.0
2023-07-22 10:05:00,382,0.0,0.0
2023-07-22 10:05:00,383,0.0,0.0
2023-07-22 10:05:00,384,0.0,0.0
2023-07-22 10:05:00,385,265.0,181.090759
2023-07-22 10:05:00,386,265.0,181.533264
2023-07-22 10:05:00,387,274.0,202.0
2023-07-22 10:05:00,388,264.5,181.319641
2023-07-22 10:05:00,389,264.5,180.755005
2023-07-22 10:05:00,390,274.0,202.0
2023-07-22 10:05:00,419,283.0,190.002136
2023-07-22 10:05:00,420,283.0,190.002136
2023-07-22 10:05:00,421,265.0,190.002136
2023-07-22 10:05:00,422,252.0,180.0
2023-07-22 10:05:00,423,252.0,180.0
2023-07-22 10:05:00,432,293.0,216.0
2023-07-22 10:05:00,433,416.0,416.0
2023-07-22 10:05:00,434,264.0,264.0
2023-07-22 10:05:00,435,264.0,264.0
2023-07-22 10:05:00,436,266.5,266.5
2023-07-22 10:05:00,437,266.5,266.5
2023-07-22 10:05:00,438,267.0,267.0
2023-07-22 10:05:00,439,270.0,270.0
2023-07-22 10:05:00,440,156.5,120.0
2023-07-22 10:05:00,441,156.5,120.0
2023-07-22 10:05:00,442,170.0,120.0
2023-07-22 10:05:00,443,0.0,0.0
2023-07-22 10:05:00,444,0.0,0.0
2023-07-22 10:05:00,450,0.0,0.0
2023-07-22 10:05:00,451,0.0,0.0
2023-07-22 10:05:00,452,224.0,220.0
2023-07-22 10:05:00,453,112.0,112.0
2023-07-22 10:05:00,459,0.0,0.0
2023-07-22 10:05:00,467,12.0,5.000153
2023-07-22 10:05:00,468,12.0,4.000366
2023-07-22 10:05:00,469,5.0,1.600391
2023-07-22 10:05:00,471,4.836019,0.0
2023-07-22 10:05:00,472,217.0,217.0
2023-07-22 10:05:00,473,126.0,126.0
2023-07-22 10:05:00,474,219.0,219.0
2023-07-22 10:05:00,475,126.0,126.0
2023-07-22 10:05:00,477,245.5,164.0
2023-07-22 10:05:00,478,245.5,164.0
2023-07-22 10:05:00,479,253.0,163.986282
2023-07-22 10:05:00,480,243.5,164.0
2023-07-22 10:05:00,481,243.5,164.0
2023-07-22 10:05:00,482,252.0,152.0
2023-07-22 10:05:00,485,45.0,20.00061
2023-07-22 10:05:00,486,45.0,20.00061
2023-07-22 10:05:00,487,23.0,13.000565
2023-07-22 10:05:00,488,23.0,13.000565
2023-07-22 10:05:00,489,998.0,795.0
2023-07-22 10:05:00,490,999.0,795.0
2023-07-22 10:05:00,491,969.0,791.0
2023-07-22 10:05:00,492,968.0,786.0
2023-07-22 10:05:00,493,993.0,795.0
2023-07-22 10:05:00,494,991.0,795.0
2023-07-22 10:05:00,495,0.0,0.0
2023-07-22 10:05:00,496,0.0,0.0
2023-07-22 10:05:00,497,0.0,0.0
2023-07-22 10:05:00,498,0.0,0.0
2023-07-22 10:05:00,499,0.0,0.0
2023-07-22 10:05:00,501,286.0,286.0
2023-07-22 10:05:00,502,281.066284,281.066284
2023-07-22 10:05:00,503,290.0,290.0
2023-07-22 10:05:00,507,135.0,59.001785
2023-07-22 10:05:00,508,139.199997,106.0
2023-07-22 10:05:00,511,0.0,0.0
2023-07-22 10:05:00,512,0.0,0.0
2023-07-22 10:05:00,513,326.0,326.0
2023-07-22 10:05:00,514,133.0,133.0
2023-07-22 10:05:00,516,0.0,0.0
2023-07-22 10:05:00,521,830.630798,577.0
2023-07-22 10:05:00,522,771.300842,771.300842
2023-07-22 10:05:00,523,0.0,0.0
2023-07-22 10:05:00,524,0.0,0.0
2023-07-22 10:05:00,525,0.0,0.0
2023-07-22 10:05:00,526,232.042908,131.0
2023-07-22 10:05:00,527,1357.0,1058.099976
2023-07-22 10:05:00,528,131.0,131.0
2023-07-22 10:05:00,529,707.269226,577.0
2023-07-22 10:05:00,530,716.826904,577.0
2023-07-22 10:05:00,533,0.0,0.0
2023-07-22 10:05:00,534,0.0,0.0
2023-07-22 10:05:00,535,0.0,0.0
2023-07-22 10:05:00,536,94.0,31.5
2023-07-22 10:05:00,537,94.0,31.544312
2023-07-22 10:05:00,538,104.666672,82.0
2023-07-22 10:05:00,539,331.0,168.0
2023-07-22 10:05:00,540,165.0,84.0
2023-07-22 10:05:00,541,0.0,0.0
2023-07-22 10:05:00,542,0.0,0.0
2023-07-22 10:05:00,544,1012.0,795.0
2023-07-22 10:05:00,545,1012.0,795.0
2023-07-22 10:05:00,546,347.5,186.0
2023-07-22 10:05:00,547,347.5,186.0
2023-07-22 10:05:00,548,326.0,254.0
2023-07-22 10:05:00,549,235.001648,87.0
2023-07-22 10:05:00,550,126.0,43.5
2023-07-22 10:05:00,552,0.0,0.0
2023-07-22 10:05:00,553,0.0,0.0
2023-07-22 10:10:00,2,50.0,40.000244
2023-07-22 10:10:00,3,50.0,40.000244
2023-07-22 10:10:00,4,0.0,0.0
2023-07-22 10:10:00,5,382.993561,330.0
2023-07-22 10:10:00,6,364.991486,330.0
2023-07-22 10:10:00,7,0.0,0.0
2023-07-22 10:10:00,8,379.993195,330.0
2023-07-22 10:10:00,9,0.0,0.0
2023-07-22 10:10:00,10,379.72049,330.0
2023-07-22 10:10:00,11,0.0,0.0
2023-07-22 10:10:00,12,0.0,0.0
2023-07-22 10:10:00,13,0.0,0.0
2023-07-22 10:10:00,16,444.533661,394.160278
2023-07-22 10:10:00,17,0.0,0.0
2023-07-22 10:10:00,18,0.0,0.0
2023-07-22 10:10:00,19,422.371368,382.371368
2023-07-22 10:10:00,29,615.0,615.0
2023-07-22 10:10:00,30,612.0,612.0
2023-07-22 10:10:00,31,612.0,612.0
2023-07-22 10:10:00,35,14.844582,11.0
2023-07-22 10:10:00,38,999.0,795.0
2023-07-22 10:10:00,39,992.0,795.0
2023-07-22 10:10:00,45,0.0,0.0
2023-07-22 10:10:00,49,496.721313,445.009064
2023-07-22 10:10:00,50,0.0,0.0
2023-07-22 10:10:00,51,0.0,0.0
2023-07-22 10:10:00,52,462.763214,410.046295
2023-07-22 10:10:00,53,405.012726,405.012726
2023-07-22 10:10:00,54,0.0,0.0
2023-07-22 10:10:00,55,0.0,0.0
2023-07-22 10:10:00,56,0.0,0.0
2023-07-22 10:10:00,57,0.0,0.0
2023-07-22 10:10:00,58,0.0,0.0
2023-07-22 10:10:00,59,0.0,0.0
2023-07-22 10:10:00,60,0.0,0.0
2023-07-22 10:10:00,61,0.0,0.0
2023-07-22 10:10:00,62,0.0,0.0
2023-07-22 10:10:00,63,0.0,0.0
2023-07-22 10:10:00,64,362.832397,362.832397
2023-07-22 10:10:00,65,0.0,0.0
2023-07-22 10:10:00,66,0.0,0.0
2023-07-22 10:10:00,67,280.014557,280.014557
2023-07-22 10:10:00,68,304.240631,304.240631
2023-07-22 10:10:00,69,318.473663,318.473663
2023-07-22 10:10:00,70,333.053864,333.053864
2023-07-22 10:10:00,71,0.0,0.0
2023-07-22 10:10:00,72,670.163574,670.163574
2023-07-22 10:10:00,73,670.621338,670.621338
2023-07-22 10:10:00,74,43.5,25.002136
2023-07-22 10:10:00,75,43.5,25.002136
2023-07-22 10:10:00,76,0.0,0.0
2023-07-22 10:10:00,77,0.0,0.0
2023-07-22 10:10:00,78,0.0,0.0
2023-07-22 10:10:00,79,0.0,0.0
2023-07-22 10:10:00,80,0.0,0.0
2023-07-22 10:10:00,81,0.0,0.0
2023-07-22 10:10:00,82,0.0,0.0
2023-07-22 10:10:00,83,0.0,0.0
2023-07-22 10:10:00,84,330.377655,330.377655
2023-07-22 10:10:00,85,339.50827,339.50827
2023-07-22 10:10:00,86,0.0,0.0
2023-07-22 10:10:00,87,320.0,320.0
2023-07-22 10:10:00,89,329.583588,329.583588
2023-07-22 10:10:00,90,329.757294,329.757294
2023-07-22 10:10:00,91,380.018097,330.003937
2023-07-22 10:10:00,92,330.003937,330.003937
2023-07-22 10:10:00,93,750.0,750.0
2023-07-22 10:10:00,94,762.53302,746.845947
2023-07-22 10:10:00,97,0.0,0.0
2023-07-22 10:10:00,98,0.0,0.0
2023-07-22 10:10:00,99,0.0,0.0
2023-07-22 10:10:00,100,0.0,0.0
2023-07-22 10:10:00,101,0.0,0.0
2023-07-22 10:10:00,102,249.0,180.0
2023-07-22 10:10:00,103,249.0,180.0
2023-07-22 10:10:00,104,290.0,216.0
2023-07-22 10:10:00,105,0.0,0.0
2023-07-22 10:10:00,106,0.0,0.0
2023-07-22 10:10:00,107,0.0,0.0
2023-07-22 10:10:00,108,0.0,0.0
2023-07-22 10:10:00,109,0.0,0.0
2023-07-22 10:10:00,110,0.0,0.0
2023-07-22 10:10:00,111,0.0,0.0
2023-07-22 10:10:00,112,0.0,0.0
2023-07-22 10:10:00,113,0.0,0.0
2023-07-22 10:10:00,114,154.0,120.0
2023-07-22 10:10:00,115,154.0,120.0
2023-07-22 10:10:00,116,169.0,120.0
2023-07-22 10:10:00,117,0.0,0.0
2023-07-22 10:10:00,118,36.0,36.0
2023-07-22 10:10:00,119,10.0,9.0
2023-07-22 10:10:00,120,750.045654,750.045654
2023-07-22 10:10:00,121,750.045654,750.045654
2023-07-22 10:10:00,122,100.0,60.000153
2023-07-22 10:10:00,123,100.0,60.000153
2023-07-22 10:10:00,124,0.0,0.0
2023-07-22 10:10:00,125,0.0,0.0
2023-07-22 10:10:00,132,11.0,8.0
2023-07-22 10:10:00,133,11.0,8.0
2023-07-22 10:10:00,134,994.0,750.0
2023-07-22 10:10:00,135,992.0,750.0
2023-07-22 10:10:00,136,0.0,0.0
2023-07-22 10:10:00,137,985.0,718.0
2023-07-22 10:10:00,138,942.0,758.0
2023-07-22 10:10:00,139,962.0,755.0
2023-07-22 10:10:00,140,0.0,0.0
2023-07-22 10:10:00,141,265.727905,210.0
2023-07-22 10:10:00,143,0.0,0.0
2023-07-22 10:10:00,144,0.0,0.0
2023-07-22 10:10:00,145,0.0,0.0
2023-07-22 10:10:00,146,287.5,200.0
2023-07-22 10:10:00,147,0.0,0.0
2023-07-22 10:10:00,148,136.0,94.0
2023-07-22 10:10:00,149,170.0,88.0
2023-07-22 10:10:00,150,170.0,89.143059
2023-07-22 10:10:00,151,177.0,104.0
2023-07-22 10:10:00,152,167.5,88.436272
2023-07-22 10:10:00,153,167.5,88.436272
2023-07-22 10:10:00,154,173.0,104.0
2023-07-22 10:10:00,157,0.0,0.0
2023-07-22 10:10:00,158,0.0,0.0
2023-07-22 10:10:00,159,0.0,0.0
2023-07-22 10:10:00,160,0.0,0.0
2023-07-22 10:10:00,161,231.0,134.0
2023-07-22 10:10:00,162,121.0,67.0
2023-07-22 10:10:00,163,385.0,350.0
2023-07-22 10:10:00,164,0.0,0.0
2023-07-22 10:10:00,165,1010.0,795.0
2023-07-22 10:10:00,166,0.0,0.0
2023-07-22 10:10:00,167,0.0,0.0
2023-07-22 10:10:00,168,0.0,0.0
2023-07-22 10:10:00,174,0.0,0.0
2023-07-22 10:10:00,175,0.0,0.0
2023-07-22 10:10:00,176,0.0,0.0
2023-07-22 10:10:00,177,0.0,0.0
2023-07-22 10:10:00,178,0.0,0.0
2023-07-22 10:10:00,179,0.0,0.0
2023-07-22 10:10:00,180,0.0,0.0
2023-07-22 10:10:00,181,0.0,0.0
2023-07-22 10:10:00,182,0.0,0.0
2023-07-22 10:10:00,183,0.0,0.0
2023-07-22 10:10:00,184,284.0,153.767487
2023-07-22 10:10:00,185,147.0,107.0
2023-07-22 10:10:00,187,0.0,0.0
2023-07-22 10:10:00,188,0.0,0.0
2023-07-22 10:10:00,189,0.0,0.0
2023-07-22 10:10:00,190,0.0,0.0
2023-07-22 10:10:00,191,0.0,0.0
2023-07-22 10:10:00,192,0.0,0.0
2023-07-22 10:10:00,193,0.0,0.0
2023-07-22 10:10:00,194,0.0,0.0
2023-07-22 10:10:00,195,0.0,0.0
2023-07-22 10:10:00,196,0.0,0.0
2023-07-22 10:10:00,197,0.0,0.0
2023-07-22 10:10:00,198,0.0,0.0
2023-07-22 10:10:00,199,1001.0,795.0
2023-07-22 10:10:00,200,1001.0,795.0
2023-07-22 10:10:00,202,0.0,0.0
2023-07-22 10:10:00,203,0.0,0.0
2023-07-22 10:10:00,204,16.252674,11.999903
2023-07-22 10:10:00,205,16.252674,11.999903
2023-07-22 10:10:00,206,0.0,0.0
2023-07-22 10:10:00,207,49.250534,35.0
2023-07-22 10:10:00,208,0.0,0.0
2023-07-22 10:10:00,209,0.0,0.0
2023-07-22 10:10:00,210,0.0,0.0
2023-07-22 10:10:00,217,0.0,0.0
2023-07-22 10:10:00,218,0.0,0.0
2023-07-22 10:10:00,219,0.0,0.0
2023-07-22 10:10:00,220,0.0,0.0
2023-07-22 10:10:00,221,0.0,0.0
2023-07-22 10:10:00,222,0.0,0.0
2023-07-22 10:10:00,223,0.0,0.0
2023-07-22 10:10:00,224,0.0,0.0
2023-07-22 10:10:00,225,0.0,0.0
2023-07-22 10:10:00,226,0.0,0.0
2023-07-22 10:10:00,227,21.25,20.99826
2023-07-22 10:10:00,228,21.25,20.99826
2023-07-22 10:10:00,229,21.25,20.99826
2023-07-22 10:10:00,230,21.25,20.99826
2023-07-22 10:10:00,241,0.0,0.0
2023-07-22 10:10:00,242,0.0,0.0
2023-07-22 10:10:00,243,0.0,0.0
2023-07-22 10:10:00,244,0.0,0.0
2023-07-22 10:10:00,247,0.0,0.0
2023-07-22 10:10:00,248,0.0,0.0
2023-07-22 10:10:00,250,274.0,200.0
2023-07-22 10:10:00,251,140.0,100.0
2023-07-22 10:10:00,252,0.0,0.0
2023-07-22 10:10:00,253,0.0,0.0
2023-07-22 10:10:00,254,0.0,0.0
2023-07-22 10:10:00,257,6.228372,0.0
2023-07-22 10:10:00,258,0.0,0.0
2023-07-22 10:10:00,259,155.5,99.645386
2023-07-22 10:10:00,260,155.5,99.370728
2023-07-22 10:10:00,261,0.0,0.0
2023-07-22 10:10:00,262,180.0,130.0
2023-07-22 10:10:00,263,0.0,0.0
2023-07-22 10:10:00,264,0.0,0.0
2023-07-22 10:10:00,265,240.5,167.0
2023-07-22 10:10:00,266,240.5,167.0
2023-07-22 10:10:00,267,263.0,216.0
2023-07-22 10:10:00,268,245.0,162.007477
2023-07-22 10:10:00,269,245.0,162.007477
2023-07-22 10:10:00,270,247.0,208.0
2023-07-22 10:10:00,271,0.0,0.0
2023-07-22 10:10:00,272,0.0,0.0
2023-07-22 10:10:00,273,222.0,218.0
2023-07-22 10:10:00,274,112.0,112.0
2023-07-22 10:10:00,279,10.000229,5.000229
2023-07-22 10:10:00,280,10.000229,5.000229
2023-07-22 10:10:00,281,0.0,0.0
2023-07-22 10:10:00,282,0.0,0.0
2023-07-22 10:10:00,283,0.0,0.0
2023-07-22 10:10:00,284,0.0,0.0
2023-07-22 10:10:00,285,0.0,0.0
2023-07-22 10:10:00,286,0.0,0.0
2023-07-22 10:10:00,287,0.0,0.0
2023-07-22 10:10:00,288,0.0,0.0
2023-07-22 10:10:00,289,0.0,0.0
2023-07-22 10:10:00,290,0.0,0.0
2023-07-22 10:10:00,291,0.0,0.0
2023-07-22 10:10:00,292,0.0,0.0
2023-07-22 10:10:00,293,0.0,0.0
2023-07-22 10:10:00,294,0.0,0.0
2023-07-22 10:10:00,295,0.0,0.0
2023-07-22 10:10:00,296,0.0,0.0
2023-07-22 10:10:00,297,0.0,0.0
2023-07-22 10:10:00,298,0.0,0.0
2023-07-22 10:10:00,299,0.0,0.0
2023-07-22 10:10:00,300,0.0,0.0
2023-07-22 10:10:00,301,0.0,0.0
2023-07-22 10:10:00,302,0.0,0.0
2023-07-22 10:10:00,303,0.0,0.0
2023-07-22 10:10:00,304,0.0,0.0
2023-07-22 10:10:00,305,0.0,0.0
2023-07-22 10:10:00,306,91.666664,31.584366
2023-07-22 10:10:00,307,91.666664,31.5
2023-07-22 10:10:00,308,0.0,0.0
2023-07-22 10:10:00,309,0.0,0.0
2023-07-22 10:10:00,314,168.5,123.99823
2023-07-22 10:10:00,315,168.5,123.99823
2023-07-22 10:10:00,316,168.0,123.99823
2023-07-22 10:10:00,317,168.0,123.99823
2023-07-22 10:10:00,318,195.0,132.0
2023-07-22 10:10:00,319,192.0,132.0
2023-07-22 10:10:00,320,354.0,354.0
2023-07-22 10:10:00,321,0.0,0.0
2023-07-22 10:10:00,322,0.0,0.0
2023-07-22 10:10:00,323,148.0,119.995728
2023-07-22 10:10:00,324,148.0,119.995728
2023-07-22 10:10:00,325,163.0,122.0
2023-07-22 10:10:00,326,0.0,0.0
2023-07-22 10:10:00,327,0.0,0.0
2023-07-22 10:10:00,328,0.0,0.0
2023-07-22 10:10:00,329,0.0,0.0
2023-07-22 10:10:00,330,0.0,0.0
2023-07-22 10:10:00,331,0.0,0.0
2023-07-22 10:10:00,332,0.0,0.0
2023-07-22 10:10:00,333,0.0,0.0
2023-07-22 10:10:00,334,0.0,0.0
2023-07-22 10:10:00,335,149.5,122.0
2023-07-22 10:10:00,336,149.5,122.0
2023-07-22 10:10:00,337,173.0,136.0
2023-07-22 10:10:00,338,160.5,122.0
2023-07-22 10:10:00,339,160.5,122.0
2023-07-22 10:10:00,340,173.0,136.0
2023-07-22 10:10:00,341,136.0,135.0
2023-07-22 10:10:00,342,136.0,135.0
2023-07-22 10:10:00,343,174.0,150.0
2023-07-22 10:10:00,344,0.0,0.0
2023-07-22 10:10:00,345,0.0,0.0
2023-07-22 10:10:00,346,815.968628,815.968628
2023-07-22 10:10:00,347,813.0,813.0
2023-07-22 10:10:00,348,0.0,0.0
2023-07-22 10:10:00,349,0.0,0.0
2023-07-22 10:10:00,350,0.0,0.0
2023-07-22 10:10:00,351,0.0,0.0
2023-07-22 10:10:00,352,0.0,0.0
2023-07-22 10:10:00,353,38.5,38.0
2023-07-22 10:10:00,354,16.5,15.0
2023-07-22 10:10:00,355,818.0,818.0
2023-07-22 10:10:00,356,0.0,0.0
2023-07-22 10:10:00,357,166.0,135.0
2023-07-22 10:10:00,358,0.0,0.0
2023-07-22 10:10:00,360,100.0,59.997864
2023-07-22 10:10:00,361,0.0,0.0
2023-07-22 10:10:00,362,84.86969,80.0
2023-07-22 10:10:00,363,0.0,0.0
2023-07-22 10:10:00,364,0.0,0.0
2023-07-22 10:10:00,365,0.0,0.0
2023-07-22 10:10:00,366,0.0,0.0
2023-07-22 10:10:00,367,0.0,0.0
2023-07-22 10:10:00,368,0.0,0.0
2023-07-22 10:10:00,369,0.0,0.0
2023-07-22 10:10:00,370,0.0,0.0
2023-07-22 10:10:00,371,0.0,0.0
2023-07-22 10:10:00,372,25.0,10.0
2023-07-22 10:10:00,373,27.5,10.0
2023-07-22 10:10:00,374,19.0,10.000153
2023-07-22 10:10:00,375,19.0,10.000153
2023-07-22 10:10:00,376,23.25,7.0
2023-07-22 10:10:00,377,23.25,7.0
2023-07-22 10:10:00,378,23.25,7.0
2023-07-22 10:10:00,379,23.25,10.0
2023-07-22 10:10:00,380,0.0,0.0
2023-07-22 10:10:00,381,710.0,665.0
2023-07-22 10:10:00,382,378.487396,355.0
2023-07-22 10:10:00,383,379.159668,355.0
2023-07-22 10:10:00,384,415.0,395.960907
2023-07-22 10:10:00,385,0.0,0.0
2023-07-22 10:10:00,386,0.0,0.0
2023-07-22 10:10:00,387,0.0,0.0
2023-07-22 10:10:00,388,0.0,0.0
2023-07-22 10:10:00,389,0.0,0.0
2023-07-22 10:10:00,390,0.0,0.0
2023-07-22 10:10:00,391,0.0,0.0
2023-07-22 10:10:00,392,0.0,0.0
2023-07-22 10:10:00,393,30.643509,0.0
2023-07-22 10:10:00,394,0.0,0.0
2023-07-22 10:10:00,395,0.0,0.0
2023-07-22 10:10:00,396,0.0,0.0
2023-07-22 10:10:00,397,0.0,0.0
2023-07-22 10:10:00,398,0.0,0.0
2023-07-22 10:10:00,399,0.0,0.0
2023-07-22 10:10:00,400,0.0,0.0
2023-07-22 10:10:00,401,0.0,0.0
2023-07-22 10:10:00,402,263.5,181.090759
2023-07-22 10:10:00,403,263.5,181.289124
2023-07-22 10:10:00,404,273.0,202.0
2023-07-22 10:10:00,405,263.0,181.350159
2023-07-22 10:10:00,406,263.0,180.755005
2023-07-22 10:10:00,407,273.0,202.0
2023-07-22 10:10:00,408,283.0,190.002136
2023-07-22 10:10:00,409,283.0,190.002136
2023-07-22 10:10:00,410,265.0,190.002136
2023-07-22 10:10:00,411,262.0,262.0
2023-07-22 10:10:00,412,262.0,262.0
2023-07-22 10:10:00,413,264.5,264.5
2023-07-22 10:10:00,414,264.5,264.5
2023-07-22 10:10:00,415,265.0,265.0
2023-07-22 10:10:00,416,268.0,268.0
2023-07-22 10:10:00,430,0.0,0.0
2023-07-22 10:10:00,438,12.0,5.000153
2023-07-22 10:10:00,439,12.0,4.000366
2023-07-22 10:10:00,440,5.0,1.600391
2023-07-22 10:10:00,442,4.810431,0.0
2023-07-22 10:10:00,443,216.0,216.0
2023-07-22 10:10:00,444,125.0,125.0
2023-07-22 10:10:00,445,218.0,218.0
2023-07-22 10:10:00,446,125.0,125.0
2023-07-22 10:10:00,448,245.5,164.0
2023-07-22 10:10:00,449,245.5,164.0
2023-07-22 10:10:00,450,253.0,163.986282
2023-07-22 10:10:00,451,243.0,164.0
2023-07-22 10:10:00,452,243.0,164.0
2023-07-22 10:10:00,453,251.0,163.986282
2023-07-22 10:10:00,456,45.0,20.00061
2023-07-22 10:10:00,457,45.0,20.00061
2023-07-22 10:10:00,458,23.0,13.000565
2023-07-22 10:10:00,459,23.0,13.000565
2023-07-22 10:10:00,460,998.0,795.0
2023-07-22 10:10:00,461,999.0,795.0
2023-07-22 10:10:00,462,969.0,791.0
2023-07-22 10:10:00,463,968.0,786.0
2023-07-22 10:10:00,464,993.0,795.0
2023-07-22 10:10:00,465,991.0,795.0
2023-07-22 10:10:00,466,0.0,0.0
2023-07-22 10:10:00,467,0.0,0.0
2023-07-22 10:10:00,468,0.0,0.0
2023-07-22 10:10:00,469,0.0,0.0
2023-07-22 10:10:00,470,0.0,0.0
2023-07-22 10:10:00,472,284.5,284.5
2023-07-22 10:10:00,473,278.548462,278.548462
2023-07-22 10:10:00,474,289.0,289.0
2023-07-22 10:10:00,478,135.0,59.001785
2023-07-22 10:10:00,479,139.199997,106.0
2023-07-22 10:10:00,482,0.0,0.0
2023-07-22 10:10:00,483,0.0,0.0
2023-07-22 10:10:00,484,324.0,324.0
2023-07-22 10:10:00,485,132.0,120.0
2023-07-22 10:10:00,487,0.0,0.0
2023-07-22 10:10:00,492,939.0,653.587219
2023-07-22 10:10:00,493,939.0,650.565979
2023-07-22 10:10:00,494,0.0,0.0
2023-07-22 10:10:00,495,0.0,0.0
2023-07-22 10:10:00,496,0.0,0.0
2023-07-22 10:10:00,497,234.972717,131.0
2023-07-22 10:10:00,498,1357.0,1058.099976
2023-07-22 10:10:00,499,131.0,131.0
2023-07-22 10:10:00,500,707.269226,577.0
2023-07-22 10:10:00,501,716.826904,577.0
2023-07-22 10:10:00,504,0.0,0.0
2023-07-22 10:10:00,505,0.0,0.0
2023-07-22 10:10:00,506,0.0,0.0
2023-07-22 10:10:00,507,93.5,31.5
2023-07-22 10:10:00,508,93.5,31.5
2023-07-22 10:10:00,509,104.666672,82.0
2023-07-22 10:10:00,510,331.0,168.0
2023-07-22 10:10:00,511,164.0,84.0
2023-07-22 10:10:00,512,0.0,0.0
2023-07-22 10:10:00,513,0.0,0.0
2023-07-22 10:10:00,515,1012.0,795.0
2023-07-22 10:10:00,516,1012.0,795.0
2023-07-22 10:10:00,517,345.0,186.0
2023-07-22 10:10:00,518,345.0,186.0
2023-07-22 10:10:00,519,326.0,254.0
2023-07-22 10:10:00,520,235.001648,87.0
2023-07-22 10:10:00,521,126.0,43.5
2023-07-22 10:10:00,523,0.0,0.0
2023-07-22 10:10:00,524,0.0,0.0
2023-07-22 10:15:00,1,50.0,40.000244
2023-07-22 10:15:00,2,50.0,40.000244
2023-07-22 10:15:00,3,0.0,0.0
2023-07-22 10:15:00,4,382.993561,330.0
2023-07-22 10:15:00,5,364.991486,330.0
2023-07-22 10:15:00,6,0.0,0.0
2023-07-22 10:15:00,7,379.993195,330.0
2023-07-22 10:15:00,8,0.0,0.0
2023-07-22 10:15:00,9,379.72049,330.0
2023-07-22 10:15:00,10,0.0,0.0
2023-07-22 10:15:00,11,0.0,0.0
2023-07-22 10:15:00,12,0.0,0.0
2023-07-22 10:15:00,15,460.257965,400.257965
2023-07-22 10:15:00,16,0.0,0.0
2023-07-22 10:15:00,17,0.0,0.0
2023-07-22 10:15:00,18,442.255646,402.255646
2023-07-22 10:15:00,27,615.0,615.0
2023-07-22 10:15:00,28,612.0,612.0
2023-07-22 10:15:00,29,612.0,612.0
2023-07-22 10:15:00,33,14.844582,11.0
2023-07-22 10:15:00,36,999.0,795.0
2023-07-22 10:15:00,37,992.0,795.0
2023-07-22 10:15:00,43,0.0,0.0
2023-07-22 10:15:00,46,506.0,445.280518
2023-07-22 10:15:00,47,0.0,0.0
2023-07-22 10:15:00,48,0.0,0.0
2023-07-22 10:15:00,49,462.763214,410.046295
2023-07-22 10:15:00,50,405.012726,405.012726
2023-07-22 10:15:00,51,0.0,0.0
2023-07-22 10:15:00,52,0.0,0.0
2023-07-22 10:15:00,53,0.0,0.0
2023-07-22 10:15:00,54,0.0,0.0
2023-07-22 10:15:00,55,0.0,0.0
2023-07-22 10:15:00,56,0.0,0.0
2023-07-22 10:15:00,57,0.0,0.0
2023-07-22 10:15:00,58,0.0,0.0
2023-07-22 10:15:00,59,0.0,0.0
2023-07-22 10:15:00,60,0.0,0.0
2023-07-22 10:15:00,61,363.876617,363.876617
2023-07-22 10:15:00,62,0.0,0.0
2023-07-22 10:15:00,63,0.0,0.0
2023-07-22 10:15:00,64,280.014557,280.014557
2023-07-22 10:15:00,65,304.240631,304.240631
2023-07-22 10:15:00,66,318.473663,318.473663
2023-07-22 10:15:00,67,332.632355,332.632355
2023-07-22 10:15:00,68,0.0,0.0
2023-07-22 10:15:00,69,670.163574,670.163574
2023-07-22 10:15:00,70,670.564209,670.564209
2023-07-22 10:15:00,71,43.5,25.002136
2023-07-22 10:15:00,72,43.5,25.002136
2023-07-22 10:15:00,73,0.0,0.0
2023-07-22 10:15:00,74,0.0,0.0
2023-07-22 10:15:00,75,0.0,0.0
2023-07-22 10:15:00,76,0.0,0.0
2023-07-22 10:15:00,77,0.0,0.0
2023-07-22 10:15:00,78,0.0,0.0
2023-07-22 10:15:00,79,0.0,0.0
2023-07-22 10:15:00,80,0.0,0.0
2023-07-22 10:15:00,83,330.377655,330.377655
2023-07-22 10:15:00,84,339.50827,339.50827
2023-07-22 10:15:00,85,0.0,0.0
2023-07-22 10:15:00,86,320.0,320.0
2023-07-22 10:15:00,87,329.583588,329.583588
2023-07-22 10:15:00,88,329.757294,329.757294
2023-07-22 10:15:00,89,330.003937,330.003937
2023-07-22 10:15:00,90,330.003937,330.003937
2023-07-22 10:15:00,91,750.0,750.0
2023-07-22 10:15:00,92,746.9375,746.9375
2023-07-22 10:15:00,95,0.0,0.0
2023-07-22 10:15:00,96,0.0,0.0
2023-07-22 10:15:00,97,0.0,0.0
2023-07-22 10:15:00,98,0.0,0.0
2023-07-22 10:15:00,99,0.0,0.0
2023-07-22 10:15:00,100,0.0,0.0
2023-07-22 10:15:00,101,0.0,0.0
2023-07-22 10:15:00,102,0.0,0.0
2023-07-22 10:15:00,103,0.0,0.0
2023-07-22 10:15:00,104,0.0,0.0
2023-07-22 10:15:00,105,0.0,0.0
2023-07-22 10:15:00,106,0.0,0.0
2023-07-22 10:15:00,107,0.0,0.0
2023-07-22 10:15:00,108,0.0,0.0
2023-07-22 10:15:00,112,0.0,0.0
2023-07-22 10:15:00,113,36.0,36.0
2023-07-22 10:15:00,114,10.0,9.0
2023-07-22 10:15:00,115,750.045654,750.045654
2023-07-22 10:15:00,116,750.045654,750.045654
2023-07-22 10:15:00,117,100.0,60.000153
2023-07-22 10:15:00,118,100.0,60.000153
2023-07-22 10:15:00,119,0.0,0.0
2023-07-22 10:15:00,120,0.0,0.0
2023-07-22 10:15:00,126,11.0,8.0
2023-07-22 10:15:00,127,11.0,8.0
2023-07-22 10:15:00,128,994.0,750.0
2023-07-22 10:15:00,129,992.0,750.0
2023-07-22 10:15:00,130,0.0,0.0
2023-07-22 10:15:00,131,985.0,718.0
2023-07-22 10:15:00,132,942.0,758.0
2023-07-22 10:15:00,133,962.0,755.0
2023-07-22 10:15:00,134,0.0,0.0
2023-07-22 10:15:00,135,263.150177,210.0
2023-07-22 10:15:00,136,0.0,0.0
2023-07-22 10:15:00,137,0.0,0.0
2023-07-22 10:15:00,138,0.0,0.0
2023-07-22 10:15:00,139,287.5,200.0
2023-07-22 10:15:00,140,0.0,0.0
2023-07-22 10:15:00,141,136.0,94.0
2023-07-22 10:15:00,142,170.0,88.0
2023-07-22 10:15:00,143,170.0,89.143059
2023-07-22 10:15:00,144,177.0,104.0
2023-07-22 10:15:00,145,167.5,88.436272
2023-07-22 10:15:00,146,167.5,88.436272
2023-07-22 10:15:00,147,173.0,104.0
2023-07-22 10:15:00,150,0.0,0.0
2023-07-22 10:15:00,151,0.0,0.0
2023-07-22 10:15:00,152,0.0,0.0
2023-07-22 10:15:00,153,0.0,0.0
2023-07-22 10:15:00,154,231.0,231.0
2023-07-22 10:15:00,155,121.0,121.0
2023-07-22 10:15:00,156,385.0,350.0
2023-07-22 10:15:00,158,0.0,0.0
2023-07-22 10:15:00,159,1010.0,795.0
2023-07-22 10:15:00,160,0.0,0.0
2023-07-22 10:15:00,161,0.0,0.0
2023-07-22 10:15:00,162,0.0,0.0
2023-07-22 10:15:00,166,0.0,0.0
2023-07-22 10:15:00,167,0.0,0.0
2023-07-22 10:15:00,168,0.0,0.0
2023-07-22 10:15:00,169,0.0,0.0
2023-07-22 10:15:00,170,0.0,0.0
2023-07-22 10:15:00,171,0.0,0.0
2023-07-22 10:15:00,172,0.0,0.0
2023-07-22 10:15:00,173,0.0,0.0
2023-07-22 10:15:00,174,0.0,0.0
2023-07-22 10:15:00,175,0.0,0.0
2023-07-22 10:15:00,176,284.0,153.633942
2023-07-22 10:15:00,177,147.0,107.0
2023-07-22 10:15:00,178,0.0,0.0
2023-07-22 10:15:00,179,0.0,0.0
2023-07-22 10:15:00,180,0.0,0.0
2023-07-22 10:15:00,181,0.0,0.0
2023-07-22 10:15:00,182,0.0,0.0
2023-07-22 10:15:00,183,0.0,0.0
2023-07-22 10:15:00,184,0.0,0.0
2023-07-22 10:15:00,185,0.0,0.0
2023-07-22 10:15:00,186,0.0,0.0
2023-07-22 10:15:00,187,0.0,0.0
2023-07-22 10:15:00,188,0.0,0.0
2023-07-22 10:15:00,189,0.0,0.0
2023-07-22 10:15:00,190,1001.0,795.0
2023-07-22 10:15:00,191,1001.0,795.0
2023-07-22 10:15:00,193,16.252674,11.999903
2023-07-22 10:15:00,194,16.252674,11.999903
2023-07-22 10:15:00,195,0.0,0.0
2023-07-22 10:15:00,196,49.250534,35.0
2023-07-22 10:15:00,197,0.0,0.0
2023-07-22 10:15:00,198,0.0,0.0
2023-07-22 10:15:00,200,0.0,0.0
2023-07-22 10:15:00,207,0.0,0.0
2023-07-22 10:15:00,208,0.0,0.0
2023-07-22 10:15:00,209,0.0,0.0
2023-07-22 10:15:00,210,0.0,0.0
2023-07-22 10:15:00,211,0.0,0.0
2023-07-22 10:15:00,212,0.0,0.0
2023-07-22 10:15:00,213,0.0,0.0
2023-07-22 10:15:00,214,0.0,0.0
2023-07-22 10:15:00,215,0.0,0.0
2023-07-22 10:15:00,216,0.0,0.0
2023-07-22 10:15:00,217,21.25,20.99826
2023-07-22 10:15:00,218,21.25,20.99826
2023-07-22 10:15:00,219,21.25,20.99826
2023-07-22 10:15:00,220,21.25,20.99826
2023-07-22 10:15:00,231,0.0,0.0
2023-07-22 10:15:00,232,0.0,0.0
2023-07-22 10:15:00,233,0.0,0.0
2023-07-22 10:15:00,234,0.0,0.0
2023-07-22 10:15:00,237,0.0,0.0
2023-07-22 10:15:00,238,0.0,0.0
2023-07-22 10:15:00,240,274.0,274.0
2023-07-22 10:15:00,241,140.0,140.0
2023-07-22 10:15:00,242,0.0,0.0
2023-07-22 10:15:00,243,0.0,0.0
2023-07-22 10:15:00,244,0.0,0.0
2023-07-22 10:15:00,247,5.502485,0.0
2023-07-22 10:15:00,248,0.0,0.0
2023-07-22 10:15:00,249,155.5,100.627151
2023-07-22 10:15:00,250,155.5,100.501358
2023-07-22 10:15:00,251,0.0,0.0
2023-07-22 10:15:00,252,180.0,130.927124
2023-07-22 10:15:00,253,0.0,0.0
2023-07-22 10:15:00,254,0.0,0.0
2023-07-22 10:15:00,255,240.5,167.0
2023-07-22 10:15:00,256,240.5,167.0
2023-07-22 10:15:00,257,263.0,216.0
2023-07-22 10:15:00,258,245.0,162.007477
2023-07-22 10:15:00,259,245.0,162.007477
2023-07-22 10:15:00,260,247.0,208.0
2023-07-22 10:15:00,264,10.000229,5.000229
2023-07-22 10:15:00,265,10.000229,5.000229
2023-07-22 10:15:00,266,0.0,0.0
2023-07-22 10:15:00,267,0.0,0.0
2023-07-22 10:15:00,268,0.0,0.0
2023-07-22 10:15:00,269,0.0,0.0
2023-07-22 10:15:00,270,0.0,0.0
2023-07-22 10:15:00,271,0.0,0.0
2023-07-22 10:15:00,272,0.0,0.0
2023-07-22 10:15:00,273,0.0,0.0
2023-07-22 10:15:00,274,0.0,0.0
2023-07-22 10:15:00,275,0.0,0.0
2023-07-22 10:15:00,276,0.0,0.0
2023-07-22 10:15:00,277,0.0,0.0
2023-07-22 10:15:00,278,0.0,0.0
2023-07-22 10:15:00,279,0.0,0.0
2023-07-22 10:15:00,280,0.0,0.0
2023-07-22 10:15:00,281,0.0,0.0
2023-07-22 10:15:00,282,0.0,0.0
2023-07-22 10:15:00,283,0.0,0.0
2023-07-22 10:15:00,284,0.0,0.0
2023-07-22 10:15:00,285,0.0,0.0
2023-07-22 10:15:00,286,0.0,0.0
2023-07-22 10:15:00,287,0.0,0.0
2023-07-22 10:15:00,288,0.0,0.0
2023-07-22 10:15:00,289,0.0,0.0
2023-07-22 10:15:00,290,0.0,0.0
2023-07-22 10:15:00,291,91.666664,31.572922
2023-07-22 10:15:00,292,91.666664,31.5
2023-07-22 10:15:00,293,0.0,0.0
2023-07-22 10:15:00,294,0.0,0.0
2023-07-22 10:15:00,299,168.5,123.99823
2023-07-22 10:15:00,300,168.5,123.99823
2023-07-22 10:15:00,301,168.0,123.99823
2023-07-22 10:15:00,302,168.0,123.99823
2023-07-22 10:15:00,303,195.0,132.0
2023-07-22 10:15:00,304,192.0,132.0
2023-07-22 10:15:00,305,354.0,354.0
2023-07-22 10:15:00,306,0.0,0.0
2023-07-22 10:15:00,307,0.0,0.0
2023-07-22 10:15:00,308,148.0,119.995728
2023-07-22 10:15:00,309,148.0,119.995728
2023-07-22 10:15:00,310,163.0,122.0
2023-07-22 10:15:00,311,0.0,0.0
2023-07-22 10:15:00,312,0.0,0.0
2023-07-22 10:15:00,313,0.0,0.0
2023-07-22 10:15:00,314,0.0,0.0
2023-07-22 10:15:00,315,0.0,0.0
2023-07-22 10:15:00,316,0.0,0.0
2023-07-22 10:15:00,317,0.0,0.0
2023-07-22 10:15:00,318,0.0,0.0
2023-07-22 10:15:00,319,0.0,0.0
2023-07-22 10:15:00,320,149.5,122.0
2023-07-22 10:15:00,321,149.5,122.0
2023-07-22 10:15:00,322,173.0,136.0
2023-07-22 10:15:00,323,160.5,122.0
2023-07-22 10:15:00,324,160.5,122.0
2023-07-22 10:15:00,325,173.0,136.0
2023-07-22 10:15:00,326,135.84169,135.0
2023-07-22 10:15:00,327,136.0,135.0
2023-07-22 10:15:00,328,174.0,150.0
2023-07-22 10:15:00,329,0.0,0.0
2023-07-22 10:15:00,330,0.0,0.0
2023-07-22 10:15:00,331,815.968628,815.968628
2023-07-22 10:15:00,332,813.0,813.0
2023-07-22 10:15:00,333,0.0,0.0
2023-07-22 10:15:00,334,0.0,0.0
2023-07-22 10:15:00,335,0.0,0.0
2023-07-22 10:15:00,336,0.0,0.0
2023-07-22 10:15:00,337,0.0,0.0
2023-07-22 10:15:00,338,38.5,38.0
2023-07-22 10:15:00,339,16.5,15.0
2023-07-22 10:15:00,340,818.0,818.0
2023-07-22 10:15:00,341,0.0,0.0
2023-07-22 10:15:00,342,166.0,135.0
2023-07-22 10:15:00,343,0.0,0.0
2023-07-22 10:15:00,344,100.0,59.997864
2023-07-22 10:15:00,345,0.0,0.0
2023-07-22 10:15:00,346,83.816803,80.0
2023-07-22 10:15:00,347,0.0,0.0
2023-07-22 10:15:00,348,0.0,0.0
2023-07-22 10:15:00,349,0.0,0.0
2023-07-22 10:15:00,350,0.0,0.0
2023-07-22 10:15:00,351,0.0,0.0
2023-07-22 10:15:00,352,0.0,0.0
2023-07-22 10:15:00,353,0.0,0.0
2023-07-22 10:15:00,354,0.0,0.0
2023-07-22 10:15:00,355,0.0,0.0
2023-07-22 10:15:00,356,25.0,10.0
2023-07-22 10:15:00,357,27.5,10.0
2023-07-22 10:15:00,358,19.0,10.000153
2023-07-22 10:15:00,359,19.0,10.000153
2023-07-22 10:15:00,360,23.25,7.0
2023-07-22 10:15:00,361,23.25,7.0
2023-07-22 10:15:00,362,23.25,7.0
2023-07-22 10:15:00,363,23.25,10.0
2023-07-22 10:15:00,364,0.0,0.0
2023-07-22 10:15:00,365,710.0,665.0
2023-07-22 10:15:00,366,378.487396,355.0
2023-07-22 10:15:00,367,379.159668,355.0
2023-07-22 10:15:00,368,0.0,0.0
2023-07-22 10:15:00,369,0.0,0.0
2023-07-22 10:15:00,370,0.0,0.0
2023-07-22 10:15:00,371,0.0,0.0
2023-07-22 10:15:00,372,0.0,0.0
2023-07-22 10:15:00,373,0.0,0.0
2023-07-22 10:15:00,374,0.0,0.0
2023-07-22 10:15:00,375,0.0,0.0
2023-07-22 10:15:00,376,44.731747,0.0
2023-07-22 10:15:00,377,36.501186,0.0
2023-07-22 10:15:00,378,0.0,0.0
2023-07-22 10:15:00,379,0.0,0.0
2023-07-22 10:15:00,380,0.0,0.0
2023-07-22 10:15:00,381,0.0,0.0
2023-07-22 10:15:00,382,0.0,0.0
2023-07-22 10:15:00,383,0.0,0.0
2023-07-22 10:15:00,384,0.0,0.0
2023-07-22 10:15:00,385,263.5,181.044983
2023-07-22 10:15:00,386,263.5,181.762146
2023-07-22 10:15:00,387,273.0,202.0
2023-07-22 10:15:00,388,263.0,181.273865
2023-07-22 10:15:00,389,263.0,180.785583
2023-07-22 10:15:00,390,273.0,202.0
2023-07-22 10:15:00,419,283.0,190.002136
2023-07-22 10:15:00,420,283.0,190.002136
2023-07-22 10:15:00,421,265.0,190.002136
2023-07-22 10:15:00,422,249.0,180.0
2023-07-22 10:15:00,423,249.0,180.0
2023-07-22 10:15:00,432,290.0,216.0
2023-07-22 10:15:00,433,415.0,415.0
2023-07-22 10:15:00,434,262.0,262.0
2023-07-22 10:15:00,435,262.0,262.0
2023-07-22 10:15:00,436,264.5,264.5
2023-07-22 10:15:00,437,264.5,264.5
2023-07-22 10:15:00,438,265.0,265.0
2023-07-22 10:15:00,439,268.0,268.0
2023-07-22 10:15:00,440,154.0,120.0
2023-07-22 10:15:00,441,154.0,120.0
2023-07-22 10:15:00,442,169.0,120.0
2023-07-22 10:15:00,443,0.0,0.0
2023-07-22 10:15:00,444,0.0,0.0
2023-07-22 10:15:00,450,0.0,0.0
2023-07-22 10:15:00,451,0.0,0.0
2023-07-22 10:15:00,452,222.0,218.0
2023-07-22 10:15:00,453,112.0,112.0
2023-07-22 10:15:00,459,0.0,0.0
2023-07-22 10:15:00,467,12.0,5.000153
2023-07-22 10:15:00,468,12.0,4.000366
2023-07-22 10:15:00,469,5.0,1.600391
2023-07-22 10:15:00,471,4.555013,0.0
2023-07-22 10:15:00,472,216.0,216.0
2023-07-22 10:15:00,473,125.0,125.0
2023-07-22 10:15:00,474,218.0,218.0
2023-07-22 10:15:00,475,125.0,125.0
2023-07-22 10:15:00,477,245.5,164.0
2023-07-22 10:15:00,478,245.5,164.0
2023-07-22 10:15:00,479,253.0,163.986282
2023-07-22 10:15:00,480,243.0,164.0
2023-07-22 10:15:00,481,243.0,164.0
2023-07-22 10:15:00,482,251.0,163.986282
2023-07-22 10:15:00,485,45.0,20.00061
2023-07-22 10:15:00,486,45.0,20.00061
2023-07-22 10:15:00,487,23.0,13.000565
2023-07-22 10:15:00,488,23.0,13.000565
2023-07-22 10:15:00,489,998.0,795.0
2023-07-22 10:15:00,490,999.0,795.0
2023-07-22 10:15:00,491,969.0,791.0
2023-07-22 10:15:00,492,968.0,786.0
2023-07-22 10:15:00,493,993.0,795.0
2023-07-22 10:15:00,494,991.0,795.0
2023-07-22 10:15:00,495,0.0,0.0
2023-07-22 10:15:00,496,0.0,0.0
2023-07-22 10:15:00,497,0.0,0.0
2023-07-22 10:15:00,498,0.0,0.0
2023-07-22 10:15:00,499,0.0,0.0
2023-07-22 10:15:00,501,284.5,284.5
2023-07-22 10:15:00,502,281.615601,281.615601
2023-07-22 10:15:00,503,289.0,289.0
2023-07-22 10:15:00,507,135.0,59.001785
2023-07-22 10:15:00,508,139.199997,106.0
2023-07-22 10:15:00,511,0.0,0.0
2023-07-22 10:15:00,512,0.0,0.0
2023-07-22 10:15:00,513,324.0,324.0
2023-07-22 10:15:00,514,132.0,120.0
2023-07-22 10:15:00,516,0.0,0.0
2023-07-22 10:15:00,521,939.0,677.995789
2023-07-22 10:15:00,522,930.462158,618.462158
2023-07-22 10:15:00,523,0.0,0.0
2023-07-22 10:15:00,524,0.0,0.0
2023-07-22 10:15:00,525,0.0,0.0
2023-07-22 10:15:00,526,233.759583,131.0
2023-07-22 10:15:00,527,1357.0,1058.099976
2023-07-22 10:15:00,528,131.0,131.0
2023-07-22 10:15:00,529,707.269226,577.0
2023-07-22 10:15:00,530,716.826904,577.0
2023-07-22 10:15:00,533,0.0,0.0
2023-07-22 10:15:00,534,0.0,0.0
2023-07-22 10:15:00,535,0.0,0.0
2023-07-22 10:15:00,536,93.5,31.5
2023-07-22 10:15:00,537,93.5,31.5
2023-07-22 10:15:00,538,104.666672,82.0
2023-07-22 10:15:00,539,331.0,168.0
2023-07-22 10:15:00,540,164.0,84.0
2023-07-22 10:15:00,541,0.0,0.0
2023-07-22 10:15:00,542,0.0,0.0
2023-07-22 10:15:00,544,1012.0,795.0
2023-07-22 10:15:00,545,1012.0,795.0
2023-07-22 10:15:00,546,345.0,186.0
2023-07-22 10:15:00,547,345.0,186.0
2023-07-22 10:15:00,548,326.0,254.0
2023-07-22 10:15:00,549,235.001648,87.0
2023-07-22 10:15:00,550,126.0,43.5
2023-07-22 10:15:00,552,0.0,0.0
2023-07-22 10:15:00,553,0.0,0.0
2023-07-22 10:20:00,1,50.0,40.000244
2023-07-22 10:20:00,2,50.0,40.000244
2023-07-22 10:20:00,3,0.0,0.0
2023-07-22 10:20:00,4,382.993561,330.0
2023-07-22 10:20:00,5,364.991486,330.0
2023-07-22 10:20:00,6,0.0,0.0
2023-07-22 10:20:00,7,379.993195,330.0
2023-07-22 10:20:00,8,0.0,0.0
2023-07-22 10:20:00,9,379.72049,330.0
2023-07-22 10:20:00,10,0.0,0.0
2023-07-22 10:20:00,11,0.0,0.0
2023-07-22 10:20:00,12,0.0,0.0
2023-07-22 10:20:00,15,467.71994,407.71994
2023-07-22 10:20:00,16,0.0,0.0
2023-07-22 10:20:00,17,0.0,0.0
2023-07-22 10:20:00,18,458.732361,418.732361
2023-07-22 10:20:00,27,615.0,615.0
2023-07-22 10:20:00,28,612.0,612.0
2023-07-22 10:20:00,29,612.0,612.0
2023-07-22 10:20:00,33,14.844582,11.0
2023-07-22 10:20:00,36,999.0,795.0
2023-07-22 10:20:00,37,992.0,795.0
2023-07-22 10:20:00,43,0.0,0.0
2023-07-22 10:20:00,46,506.0,452.339386
2023-07-22 10:20:00,47,0.0,0.0
2023-07-22 10:20:00,48,0.0,0.0
2023-07-22 10:20:00,49,462.763214,410.046295
2023-07-22 10:20:00,50,463.0,405.012726
2023-07-22 10:20:00,51,0.0,0.0
2023-07-22 10:20:00,52,0.0,0.0
2023-07-22 10:20:00,53,0.0,0.0
2023-07-22 10:20:00,54,0.0,0.0
2023-07-22 10:20:00,55,0.0,0.0
2023-07-22 10:20:00,56,0.0,0.0
2023-07-22 10:20:00,57,0.0,0.0
2023-07-22 10:20:00,58,0.0,0.0
2023-07-22 10:20:00,59,0.0,0.0
2023-07-22 10:20:00,60,0.0,0.0
2023-07-22 10:20:00,61,361.379272,361.379272
2023-07-22 10:20:00,62,0.0,0.0
2023-07-22 10:20:00,63,0.0,0.0
2023-07-22 10:20:00,64,280.014557,280.014557
2023-07-22 10:20:00,65,304.240631,304.240631
2023-07-22 10:20:00,66,318.275299,318.275299
2023-07-22 10:20:00,67,332.43399,332.43399
2023-07-22 10:20:00,68,0.0,0.0
2023-07-22 10:20:00,69,670.163574,670.163574
2023-07-22 10:20:00,70,670.621338,670.621338
2023-07-22 10:20:00,71,43.5,25.002136
2023-07-22 10:20:00,72,43.5,25.002136
2023-07-22 10:20:00,73,0.0,0.0
2023-07-22 10:20:00,74,0.0,0.0
2023-07-22 10:20:00,75,0.0,0.0
2023-07-22 10:20:00,76,0.0,0.0
2023-07-22 10:20:00,77,0.0,0.0
2023-07-22 10:20:00,78,0.0,0.0
2023-07-22 10:20:00,79,0.0,0.0
2023-07-22 10:20:00,80,0.0,0.0
2023-07-22 10:20:00,83,330.377655,330.377655
2023-07-22 10:20:00,84,339.50827,339.50827
2023-07-22 10:20:00,85,0.0,0.0
2023-07-22 10:20:00,86,320.0,320.0
2023-07-22 10:20:00,87,329.583588,329.583588
2023-07-22 10:20:00,88,329.757294,329.757294
2023-07-22 10:20:00,89,330.003937,330.003937
2023-07-22 10:20:00,90,330.003937,330.003937
2023-07-22 10:20:00,91,750.0,750.0
2023-07-22 10:20:00,92,746.845947,746.845947
2023-07-22 10:20:00,95,0.0,0.0
2023-07-22 10:20:00,96,0.0,0.0
2023-07-22 10:20:00,97,0.0,0.0
2023-07-22 10:20:00,98,0.0,0.0
2023-07-22 10:20:00,99,0.0,0.0
2023-07-22 10:20:00,100,0.0,0.0
2023-07-22 10:20:00,101,0.0,0.0
2023-07-22 10:20:00,102,0.0,0.0
2023-07-22 10:20:00,103,0.0,0.0
2023-07-22 10:20:00,104,0.0,0.0
2023-07-22 10:20:00,105,0.0,0.0
2023-07-22 10:20:00,106,0.0,0.0
2023-07-22 10:20:00,107,0.0,0.0
2023-07-22 10:20:00,108,0.0,0.0
2023-07-22 10:20:00,112,0.0,0.0
2023-07-22 10:20:00,113,36.0,36.0
2023-07-22 10:20:00,114,10.0,9.0
2023-07-22 10:20:00,115,750.045654,750.045654
2023-07-22 10:20:00,116,750.045654,750.045654
2023-07-22 10:20:00,117,100.0,60.000153
2023-07-22 10:20:00,118,100.0,60.000153
2023-07-22 10:20:00,119,0.0,0.0
2023-07-22 10:20:00,120,0.0,0.0
2023-07-22 10:20:00,126,11.0,8.0
2023-07-22 10:20:00,127,11.0,8.0
2023-07-22 10:20:00,128,994.0,750.0
2023-07-22 10:20:00,129,992.0,750.0
2023-07-22 10:20:00,130,0.0,0.0
2023-07-22 10:20:00,131,985.0,718.0
2023-07-22 10:20:00,132,942.0,758.0
2023-07-22 10:20:00,133,962.0,755.0
2023-07-22 10:20:00,134,0.0,0.0
2023-07-22 10:20:00,135,210.0,210.0
2023-07-22 10:20:00,136,0.0,0.0
2023-07-22 10:20:00,137,0.0,0.0
2023-07-22 10:20:00,138,0.0,0.0
2023-07-22 10:20:00,139,287.5,200.0
2023-07-22 10:20:00,140,0.0,0.0
2023-07-22 10:20:00,141,136.0,94.0
2023-07-22 10:20:00,142,93.282524,88.0
2023-07-22 10:20:00,143,93.282524,88.907463
2023-07-22 10:20:00,144,107.403008,104.0
2023-07-22 10:20:00,145,135.173309,88.436272
2023-07-22 10:20:00,146,135.173309,88.436272
2023-07-22 10:20:00,147,144.788055,104.0
2023-07-22 10:20:00,150,0.0,0.0
2023-07-22 10:20:00,151,0.0,0.0
2023-07-22 10:20:00,152,0.0,0.0
2023-07-22 10:20:00,153,0.0,0.0
2023-07-22 10:20:00,154,231.0,211.005554
2023-07-22 10:20:00,155,120.708885,109.637962
2023-07-22 10:20:00,156,385.0,350.0
2023-07-22 10:20:00,158,0.0,0.0
2023-07-22 10:20:00,159,1010.0,795.0
2023-07-22 10:20:00,160,0.0,0.0
2023-07-22 10:20:00,161,0.0,0.0
2023-07-22 10:20:00,162,0.0,0.0
2023-07-22 10:20:00,166,0.0,0.0
2023-07-22 10:20:00,167,0.0,0.0
2023-07-22 10:20:00,168,0.0,0.0
2023-07-22 10:20:00,169,0.0,0.0
2023-07-22 10:20:00,170,0.0,0.0
2023-07-22 10:20:00,171,0.0,0.0
2023-07-22 10:20:00,172,0.0,0.0
2023-07-22 10:20:00,173,0.0,0.0
2023-07-22 10:20:00,174,0.0,0.0
2023-07-22 10:20:00,175,0.0,0.0
2023-07-22 10:20:00,176,284.0,153.40506
2023-07-22 10:20:00,177,147.0,107.0
2023-07-22 10:20:00,178,0.0,0.0
2023-07-22 10:20:00,179,0.0,0.0
2023-07-22 10:20:00,180,0.0,0.0
2023-07-22 10:20:00,181,0.0,0.0
2023-07-22 10:20:00,182,0.0,0.0
2023-07-22 10:20:00,183,0.0,0.0
2023-07-22 10:20:00,184,0.0,0.0
2023-07-22 10:20:00,185,0.0,0.0
2023-07-22 10:20:00,186,0.0,0.0
2023-07-22 10:20:00,187,0.0,0.0
2023-07-22 10:20:00,188,0.0,0.0
2023-07-22 10:20:00,189,0.0,0.0
2023-07-22 10:20:00,190,1001.0,795.0
2023-07-22 10:20:00,191,1001.0,795.0
2023-07-22 10:20:00,193,16.252674,11.999903
2023-07-22 10:20:00,194,16.252674,11.999903
2023-07-22 10:20:00,195,0.0,0.0
2023-07-22 10:20:00,196,49.250534,35.0
2023-07-22 10:20:00,197,0.0,0.0
2023-07-22 10:20:00,198,0.0,0.0
2023-07-22 10:20:00,200,0.0,0.0
2023-07-22 10:20:00,207,0.0,0.0
2023-07-22 10:20:00,208,0.0,0.0
2023-07-22 10:20:00,209,0.0,0.0
2023-07-22 10:20:00,210,0.0,0.0
2023-07-22 10:20:00,211,0.0,0.0
2023-07-22 10:20:00,212,0.0,0.0
2023-07-22 10:20:00,213,0.0,0.0
2023-07-22 10:20:00,214,0.0,0.0
2023-07-22 10:20:00,215,0.0,0.0
2023-07-22 10:20:00,216,0.0,0.0
2023-07-22 10:20:00,217,21.25,20.99826
2023-07-22 10:20:00,218,21.25,20.99826
2023-07-22 10:20:00,219,21.25,20.99826
2023-07-22 10:20:00,220,21.25,20.99826
2023-07-22 10:20:00,231,0.0,0.0
2023-07-22 10:20:00,232,0.0,0.0
2023-07-22 10:20:00,233,0.0,0.0
2023-07-22 10:20:00,234,0.0,0.0
2023-07-22 10:20:00,237,0.0,0.0
2023-07-22 10:20:00,238,0.0,0.0
2023-07-22 10:20:00,240,274.0,274.0
2023-07-22 10:20:00,241,140.0,140.0
2023-07-22 10:20:00,242,0.0,0.0
2023-07-22 10:20:00,243,0.0,0.0
2023-07-22 10:20:00,244,0.0,0.0
2023-07-22 10:20:00,247,10.320146,0.0
2023-07-22 10:20:00,248,0.0,0.0
2023-07-22 10:20:00,249,155.5,137.291901
2023-07-22 10:20:00,250,155.5,137.220352
2023-07-22 10:20:00,251,0.0,0.0
2023-07-22 10:20:00,252,180.0,163.716476
2023-07-22 10:20:00,253,0.0,0.0
2023-07-22 10:20:00,254,0.0,0.0
2023-07-22 10:20:00,255,240.5,167.0
2023-07-22 10:20:00,256,240.5,167.0
2023-07-22 10:20:00,257,263.0,216.0
2023-07-22 10:20:00,258,245.0,166.327972
2023-07-22 10:20:00,259,245.0,166.327972
2023-07-22 10:20:00,260,247.0,210.030304
2023-07-22 10:20:00,264,10.000229,5.000229
2023-07-22 10:20:00,265,10.000229,5.000229
2023-07-22 10:20:00,266,0.0,0.0
2023-07-22 10:20:00,267,0.0,0.0
2023-07-22 10:20:00,268,0.0,0.0
2023-07-22 10:20:00,269,0.0,0.0
2023-07-22 10:20:00,270,0.0,0.0
2023-07-22 10:20:00,271,0.0,0.0
2023-07-22 10:20:00,272,0.0,0.0
2023-07-22 10:20:00,273,0.0,0.0
2023-07-22 10:20:00,274,0.0,0.0
2023-07-22 10:20:00,275,0.0,0.0
2023-07-22 10:20:00,276,0.0,0.0
2023-07-22 10:20:00,277,0.0,0.0
2023-07-22 10:20:00,278,0.0,0.0
2023-07-22 10:20:00,279,0.0,0.0
2023-07-22 10:20:00,280,0.0,0.0
2023-07-22 10:20:00,281,0.0,0.0
2023-07-22 10:20:00,282,0.0,0.0
2023-07-22 10:20:00,283,0.0,0.0
2023-07-22 10:20:00,284,0.0,0.0
2023-07-22 10:20:00,285,0.0,0.0
2023-07-22 10:20:00,286,0.0,0.0
2023-07-22 10:20:00,287,0.0,0.0
2023-07-22 10:20:00,288,0.0,0.0
2023-07-22 10:20:00,289,0.0,0.0
2023-07-22 10:20:00,290,0.0,0.0
2023-07-22 10:20:00,291,91.666664,31.584366
2023-07-22 10:20:00,292,91.666664,31.5
2023-07-22 10:20:00,293,0.0,0.0
2023-07-22 10:20:00,294,0.0,0.0
2023-07-22 10:20:00,299,168.5,123.99823
2023-07-22 10:20:00,300,168.5,123.99823
2023-07-22 10:20:00,301,168.0,123.99823
2023-07-22 10:20:00,302,168.0,123.99823
2023-07-22 10:20:00,303,195.0,132.0
2023-07-22 10:20:00,304,192.0,132.0
2023-07-22 10:20:00,305,354.0,354.0
2023-07-22 10:20:00,306,0.0,0.0
2023-07-22 10:20:00,307,0.0,0.0
2023-07-22 10:20:00,308,148.0,119.995728
2023-07-22 10:20:00,309,148.0,119.995728
2023-07-22 10:20:00,310,163.0,122.0
2023-07-22 10:20:00,311,0.0,0.0
2023-07-22 10:20:00,312,0.0,0.0
2023-07-22 10:20:00,313,0.0,0.0
2023-07-22 10:20:00,314,0.0,0.0
2023-07-22 10:20:00,315,0.0,0.0
2023-07-22 10:20:00,316,0.0,0.0
2023-07-22 10:20:00,317,0.0,0.0
2023-07-22 10:20:00,318,0.0,0.0
2023-07-22 10:20:00,319,0.0,0.0
2023-07-22 10:20:00,320,149.5,122.0
2023-07-22 10:20:00,321,149.5,122.0
2023-07-22 10:20:00,322,173.0,136.0
2023-07-22 10:20:00,323,160.5,122.0
2023-07-22 10:20:00,324,160.5,122.0
2023-07-22 10:20:00,325,173.0,136.0
2023-07-22 10:20:00,326,135.937057,135.0
2023-07-22 10:20:00,327,136.0,135.0
2023-07-22 10:20:00,328,174.0,150.0
2023-07-22 10:20:00,329,0.0,0.0
2023-07-22 10:20:00,330,0.0,0.0
2023-07-22 10:20:00,331,815.968628,815.968628
2023-07-22 10:20:00,332,813.0,813.0
2023-07-22 10:20:00,333,0.0,0.0
2023-07-22 10:20:00,334,0.0,0.0
2023-07-22 10:20:00,335,0.0,0.0
2023-07-22 10:20:00,336,0.0,0.0
2023-07-22 10:20:00,337,0.0,0.0
2023-07-22 10:20:00,338,38.5,38.0
2023-07-22 10:20:00,339,16.5,15.0
2023-07-22 10:20:00,340,818.0,818.0
2023-07-22 10:20:00,341,0.0,0.0
2023-07-22 10:20:00,342,166.0,135.0
2023-07-22 10:20:00,343,0.0,0.0
2023-07-22 10:20:00,344,100.0,59.997864
2023-07-22 10:20:00,345,0.0,0.0
2023-07-22 10:20:00,346,83.153015,80.0
2023-07-22 10:20:00,347,0.0,0.0
2023-07-22 10:20:00,348,0.0,0.0
2023-07-22 10:20:00,349,0.0,0.0
2023-07-22 10:20:00,350,0.0,0.0
2023-07-22 10:20:00,351,0.0,0.0
2023-07-22 10:20:00,352,0.0,0.0
2023-07-22 10:20:00,353,0.0,0.0
2023-07-22 10:20:00,354,0.0,0.0
2023-07-22 10:20:00,355,0.0,0.0
2023-07-22 10:20:00,356,25.0,10.0
2023-07-22 10:20:00,357,27.5,10.0
2023-07-22 10:20:00,358,19.0,10.000153
2023-07-22 10:20:00,359,19.0,10.000153
2023-07-22 10:20:00,360,23.25,7.0
2023-07-22 10:20:00,361,23.25,7.0
2023-07-22 10:20:00,362,23.25,7.0
2023-07-22 10:20:00,363,23.25,10.0
2023-07-22 10:20:00,364,0.0,0.0
2023-07-22 10:20:00,365,710.0,665.0
2023-07-22 10:20:00,366,378.487396,355.0
2023-07-22 10:20:00,367,379.159668,355.0
2023-07-22 10:20:00,368,0.0,0.0
2023-07-22 10:20:00,369,0.0,0.0
2023-07-22 10:20:00,370,0.0,0.0
2023-07-22 10:20:00,371,0.0,0.0
2023-07-22 10:20:00,372,0.0,0.0
2023-07-22 10:20:00,373,0.0,0.0
2023-07-22 10:20:00,374,0.0,0.0
2023-07-22 10:20:00,375,0.0,0.0
2023-07-22 10:20:00,376,155.5,116.662704
2023-07-22 10:20:00,377,155.5,116.662704
2023-07-22 10:20:00,378,0.0,0.0
2023-07-22 10:20:00,379,0.0,0.0
2023-07-22 10:20:00,380,0.0,0.0
2023-07-22 10:20:00,381,0.0,0.0
2023-07-22 10:20:00,382,0.0,0.0
2023-07-22 10:20:00,383,0.0,0.0
2023-07-22 10:20:00,384,0.0,0.0
2023-07-22 10:20:00,385,263.5,181.044983
2023-07-22 10:20:00,386,263.5,181.685852
2023-07-22 10:20:00,387,273.0,202.0
2023-07-22 10:20:00,388,263.0,181.350159
2023-07-22 10:20:00,389,263.0,180.755005
2023-07-22 10:20:00,390,273.0,202.0
2023-07-22 10:20:00,419,283.0,190.002136
2023-07-22 10:20:00,420,283.0,190.002136
2023-07-22 10:20:00,421,265.0,190.002136
2023-07-22 10:20:00,422,249.0,180.0
2023-07-22 10:20:00,423,249.0,180.0
2023-07-22 10:20:00,432,290.0,216.0
2023-07-22 10:20:00,433,415.0,415.0
2023-07-22 10:20:00,434,262.0,262.0
2023-07-22 10:20:00,435,262.0,262.0
2023-07-22 10:20:00,436,264.5,264.5
2023-07-22 10:20:00,437,264.5,264.5
2023-07-22 10:20:00,438,265.0,265.0
2023-07-22 10:20:00,439,268.0,268.0
2023-07-22 10:20:00,440,154.0,120.0
2023-07-22 10:20:00,441,154.0,120.0
2023-07-22 10:20:00,442,169.0,120.0
2023-07-22 10:20:00,443,0.0,0.0
2023-07-22 10:20:00,444,0.0,0.0
2023-07-22 10:20:00,450,0.0,0.0
2023-07-22 10:20:00,451,0.0,0.0
2023-07-22 10:20:00,452,222.0,218.0
2023-07-22 10:20:00,453,112.0,112.0
2023-07-22 10:20:00,459,0.0,0.0
2023-07-22 10:20:00,467,12.0,5.000153
2023-07-22 10:20:00,468,12.0,4.000366
2023-07-22 10:20:00,469,5.0,1.600391
2023-07-22 10:20:00,471,15.0,7.0
2023-07-22 10:20:00,472,216.0,216.0
2023-07-22 10:20:00,473,125.0,125.0
2023-07-22 10:20:00,474,218.0,218.0
2023-07-22 10:20:00,475,125.0,125.0
2023-07-22 10:20:00,477,245.5,164.0
2023-07-22 10:20:00,478,245.5,164.0
2023-07-22 10:20:00,479,253.0,163.986282
2023-07-22 10:20:00,480,243.0,164.0
2023-07-22 10:20:00,481,243.0,164.0
2023-07-22 10:20:00,482,251.0,163.986282
2023-07-22 10:20:00,485,45.0,20.00061
2023-07-22 10:20:00,486,45.0,20.00061
2023-07-22 10:20:00,487,23.0,13.000565
2023-07-22 10:20:00,488,23.0,13.000565
2023-07-22 10:20:00,489,998.0,795.0
2023-07-22 10:20:00,490,999.0,795.0
2023-07-22 10:20:00,491,969.0,791.0
2023-07-22 10:20:00,492,968.0,786.0
2023-07-22 10:20:00,493,993.0,795.0
2023-07-22 10:20:00,494,991.0,795.0
2023-07-22 10:20:00,495,0.0,0.0
2023-07-22 10:20:00,496,0.0,0.0
2023-07-22 10:20:00,497,0.0,0.0
2023-07-22 10:20:00,498,0.0,0.0
2023-07-22 10:20:00,499,0.0,0.0
2023-07-22 10:20:00,501,284.5,284.5
2023-07-22 10:20:00,502,279.876099,279.876099
2023-07-22 10:20:00,503,289.0,289.0
2023-07-22 10:20:00,507,135.0,59.001785
2023-07-22 10:20:00,508,139.199997,106.0
2023-07-22 10:20:00,511,0.0,0.0
2023-07-22 10:20:00,512,0.0,0.0
2023-07-22 10:20:00,513,324.0,324.0
2023-07-22 10:20:00,514,132.0,120.0
2023-07-22 10:20:00,516,0.0,0.0
2023-07-22 10:20:00,521,939.0,732.348816
2023-07-22 10:20:00,522,939.0,739.55835
2023-07-22 10:20:00,523,0.0,0.0
2023-07-22 10:20:00,524,0.0,0.0
2023-07-22 10:20:00,525,0.0,0.0
2023-07-22 10:20:00,526,233.095764,131.0
2023-07-22 10:20:00,527,1357.0,1058.099976
2023-07-22 10:20:00,528,131.0,131.0
2023-07-22 10:20:00,529,707.269226,577.0
2023-07-22 10:20:00,530,716.826904,577.0
2023-07-22 10:20:00,533,0.0,0.0
2023-07-22 10:20:00,534,0.0,0.0
2023-07-22 10:20:00,535,0.0,0.0
2023-07-22 10:20:00,536,93.5,31.5
2023-07-22 10:20:00,537,93.5,31.5
2023-07-22 10:20:00,538,104.666672,82.0
2023-07-22 10:20:00,539,331.0,168.0
2023-07-22 10:20:00,540,164.0,84.0
2023-07-22 10:20:00,541,0.0,0.0
2023-07-22 10:20:00,542,0.0,0.0
2023-07-22 10:20:00,544,1012.0,795.0
2023-07-22 10:20:00,545,1012.0,795.0
2023-07-22 10:20:00,546,345.0,186.0
2023-07-22 10:20:00,547,345.0,186.0
2023-07-22 10:20:00,548,326.0,254.0
2023-07-22 10:20:00,549,235.001648,87.0
2023-07-22 10:20:00,550,126.0,43.5
2023-07-22 10:20:00,552,0.0,0.0
2023-07-22 10:20:00,553,0.0,0.0
2023-07-22 10:25:00,1,50.0,40.000244
2023-07-22 10:25:00,2,50.0,40.000244
2023-07-22 10:25:00,3,0.0,0.0
2023-07-22 10:25:00,4,382.993561,330.0
2023-07-22 10:25:00,5,364.991486,330.0
2023-07-22 10:25:00,6,0.0,0.0
2023-07-22 10:25:00,7,379.993195,330.0
2023-07-22 10:25:00,8,0.0,0.0
2023-07-22 10:25:00,9,379.72049,330.0
2023-07-22 10:25:00,10,0.0,0.0
2023-07-22 10:25:00,11,0.0,0.0
2023-07-22 10:25:00,12,0.0,0.0
2023-07-22 10:25:00,15,440.800812,394.77832
2023-07-22 10:25:00,16,0.0,0.0
2023-07-22 10:25:00,17,0.0,0.0
2023-07-22 10:25:00,18,455.093781,415.093781
2023-07-22 10:25:00,27,615.0,615.0
2023-07-22 10:25:00,28,612.0,612.0
2023-07-22 10:25:00,29,612.0,612.0
2023-07-22 10:25:00,33,14.844582,11.0
2023-07-22 10:25:00,36,999.0,795.0
2023-07-22 10:25:00,37,992.0,795.0
2023-07-22 10:25:00,43,0.0,0.0
2023-07-22 10:25:00,46,502.662262,445.009064
2023-07-22 10:25:00,47,0.0,0.0
2023-07-22 10:25:00,48,0.0,0.0
2023-07-22 10:25:00,49,462.763214,410.046295
2023-07-22 10:25:00,50,405.012726,405.012726
2023-07-22 10:25:00,51,0.0,0.0
2023-07-22 10:25:00,52,0.0,0.0
2023-07-22 10:25:00,53,0.0,0.0
2023-07-22 10:25:00,54,0.0,0.0
2023-07-22 10:25:00,55,0.0,0.0
2023-07-22 10:25:00,56,0.0,0.0
2023-07-22 10:25:00,57,0.0,0.0
2023-07-22 10:25:00,58,0.0,0.0
2023-07-22 10:25:00,59,0.0,0.0
2023-07-22 10:25:00,60,0.0,0.0
2023-07-22 10:25:00,61,364.059845,364.059845
2023-07-22 10:25:00,62,0.0,0.0
2023-07-22 10:25:00,63,0.0,0.0
2023-07-22 10:25:00,64,280.014557,280.014557
2023-07-22 10:25:00,65,304.240631,304.240631
2023-07-22 10:25:00,66,318.275299,318.275299
2023-07-22 10:25:00,67,332.210846,332.210846
2023-07-22 10:25:00,68,0.0,0.0
2023-07-22 10:25:00,69,670.163574,670.163574
2023-07-22 10:25:00,70,670.621338,670.621338
2023-07-22 10:25:00,71,43.5,25.002136
2023-07-22 10:25:00,72,43.5,25.002136
2023-07-22 10:25:00,73,0.0,0.0
2023-07-22 10:25:00,74,0.0,0.0
2023-07-22 10:25:00,75,0.0,0.0
2023-07-22 10:25:00,76,0.0,0.0
2023-07-22 10:25:00,77,0.0,0.0
2023-07-22 10:25:00,78,0.0,0.0
2023-07-22 10:25:00,79,0.0,0.0
2023-07-22 10:25:00,80,0.0,0.0
2023-07-22 10:25:00,83,330.377655,330.377655
2023-07-22 10:25:00,84,339.50827,339.50827
2023-07-22 10:25:00,85,0.0,0.0
2023-07-22 10:25:00,86,320.0,320.0
2023-07-22 10:25:00,87,329.583588,329.583588
2023-07-22 10:25:00,88,329.757294,329.757294
2023-07-22 10:25:00,89,330.003937,330.003937
2023-07-22 10:25:00,90,330.003937,330.003937
2023-07-22 10:25:00,91,750.0,750.0
2023-07-22 10:25:00,92,746.845947,746.845947
2023-07-22 10:25:00,95,0.0,0.0
2023-07-22 10:25:00,96,0.0,0.0
2023-07-22 10:25:00,97,0.0,0.0
2023-07-22 10:25:00,98,0.0,0.0
2023-07-22 10:25:00,99,0.0,0.0
2023-07-22 10:25:00,100,0.0,0.0
2023-07-22 10:25:00,101,0.0,0.0
2023-07-22 10:25:00,102,0.0,0.0
2023-07-22 10:25:00,103,0.0,0.0
2023-07-22 10:25:00,104,0.0,0.0
2023-07-22 10:25:00,105,0.0,0.0
2023-07-22 10:25:00,106,0.0,0.0
2023-07-22 10:25:00,107,0.0,0.0
2023-07-22 10:25:00,108,0.0,0.0
2023-07-22 10:25:00,112,0.0,0.0
2023-07-22 10:25:00,113,36.0,36.0
2023-07-22 10:25:00,114,10.0,9.0
2023-07-22 10:25:00,115,750.045654,750.045654
2023-07-22 10:25:00,116,750.045654,750.045654
2023-07-22 10:25:00,117,100.0,60.000153
2023-07-22 10:25:00,118,100.0,60.000153
2023-07-22 10:25:00,119,0.0,0.0
2023-07-22 10:25:00,120,0.0,0.0
2023-07-22 10:25:00,126,11.0,8.0
2023-07-22 10:25:00,127,11.0,8.0
2023-07-22 10:25:00,128,994.0,750.0
2023-07-22 10:25:00,129,992.0,750.0
2023-07-22 10:25:00,130,0.0,0.0
2023-07-22 10:25:00,131,985.0,718.0
2023-07-22 10:25:00,132,942.0,758.0
2023-07-22 10:25:00,133,962.0,755.0
2023-07-22 10:25:00,134,0.0,0.0
2023-07-22 10:25:00,135,210.0,210.0
2023-07-22 10:25:00,136,0.0,0.0
2023-07-22 10:25:00,137,0.0,0.0
2023-07-22 10:25:00,138,0.0,0.0
2023-07-22 10:25:00,139,287.5,200.0
2023-07-22 10:25:00,140,0.0,0.0
2023-07-22 10:25:00,141,136.0,94.0
2023-07-22 10:25:00,142,126.89164,88.0
2023-07-22 10:25:00,143,126.89164,89.143059
2023-07-22 10:25:00,144,143.322433,114.135452
2023-07-22 10:25:00,145,167.5,88.436272
2023-07-22 10:25:00,146,167.5,88.436272
2023-07-22 10:25:00,147,173.0,104.0
2023-07-22 10:25:00,150,0.0,0.0
2023-07-22 10:25:00,151,0.0,0.0
2023-07-22 10:25:00,152,0.0,0.0
2023-07-22 10:25:00,153,0.0,0.0
2023-07-22 10:25:00,154,231.0,231.0
2023-07-22 10:25:00,155,119.757988,119.757988
2023-07-22 10:25:00,156,385.0,350.0
2023-07-22 10:25:00,158,0.0,0.0
2023-07-22 10:25:00,159,1010.0,795.0
2023-07-22 10:25:00,160,0.0,0.0
2023-07-22 10:25:00,161,0.0,0.0
2023-07-22 10:25:00,162,0.0,0.0
2023-07-22 10:25:00,166,0.0,0.0
2023-07-22 10:25:00,167,0.0,0.0
2023-07-22 10:25:00,168,0.0,0.0
2023-07-22 10:25:00,169,0.0,0.0
2023-07-22 10:25:00,170,0.0,0.0
2023-07-22 10:25:00,171,0.0,0.0
2023-07-22 10:25:00,172,0.0,0.0
2023-07-22 10:25:00,173,0.0,0.0
2023-07-22 10:25:00,174,0.0,0.0
2023-07-22 10:25:00,175,0.0,0.0
2023-07-22 10:25:00,176,284.0,153.481354
2023-07-22 10:25:00,177,147.0,107.0
2023-07-22 10:25:00,178,0.0,0.0
2023-07-22 10:25:00,179,0.0,0.0
2023-07-22 10:25:00,180,0.0,0.0
2023-07-22 10:25:00,181,0.0,0.0
2023-07-22 10:25:00,182,0.0,0.0
2023-07-22 10:25:00,183,0.0,0.0
2023-07-22 10:25:00,184,0.0,0.0
2023-07-22 10:25:00,185,0.0,0.0
2023-07-22 10:25:00,186,0.0,0.0
2023-07-22 10:25:00,187,0.0,0.0
2023-07-22 10:25:00,188,0.0,0.0
2023-07-22 10:25:00,189,0.0,0.0
2023-07-22 10:25:00,190,1001.0,795.0
2023-07-22 10:25:00,191,1001.0,795.0
2023-07-22 10:25:00,193,16.252674,11.999903
2023-07-22 10:25:00,194,16.252674,11.999903
2023-07-22 10:25:00,195,0.0,0.0
2023-07-22 10:25:00,196,49.250534,35.0
2023-07-22 10:25:00,197,0.0,0.0
2023-07-22 10:25:00,198,0.0,0.0
2023-07-22 10:25:00,200,0.0,0.0
2023-07-22 10:25:00,207,0.0,0.0
2023-07-22 10:25:00,208,0.0,0.0
2023-07-22 10:25:00,209,0.0,0.0
2023-07-22 10:25:00,210,0.0,0.0
2023-07-22 10:25:00,211,0.0,0.0
2023-07-22 10:25:00,212,0.0,0.0
2023-07-22 10:25:00,213,0.0,0.0
2023-07-22 10:25:00,214,0.0,0.0
2023-07-22 10:25:00,215,0.0,0.0
2023-07-22 10:25:00,216,0.0,0.0
2023-07-22 10:25:00,217,21.25,20.99826
2023-07-22 10:25:00,218,21.25,20.99826
2023-07-22 10:25:00,219,21.25,20.99826
2023-07-22 10:25:00,220,21.25,20.99826
2023-07-22 10:25:00,231,0.0,0.0
2023-07-22 10:25:00,232,0.0,0.0
2023-07-22 10:25:00,233,0.0,0.0
2023-07-22 10:25:00,234,0.0,0.0
2023-07-22 10:25:00,237,0.0,0.0
2023-07-22 10:25:00,238,0.0,0.0
2023-07-22 10:25:00,240,274.0,274.0
2023-07-22 10:25:00,241,140.0,140.0
2023-07-22 10:25:00,242,0.0,0.0
2023-07-22 10:25:00,243,0.0,0.0
2023-07-22 10:25:00,244,0.0,0.0
2023-07-22 10:25:00,247,71.0,53.0
2023-07-22 10:25:00,248,0.0,0.0
2023-07-22 10:25:00,249,155.5,148.712784
2023-07-22 10:25:00,250,155.5,148.697235
2023-07-22 10:25:00,251,0.0,0.0
2023-07-22 10:25:00,252,180.0,173.934143
2023-07-22 10:25:00,253,0.0,0.0
2023-07-22 10:25:00,254,0.0,0.0
2023-07-22 10:25:00,255,240.5,167.0
2023-07-22 10:25:00,256,240.5,167.0
2023-07-22 10:25:00,257,263.0,216.0
2023-07-22 10:25:00,258,245.0,218.090942
2023-07-22 10:25:00,259,245.0,218.090942
2023-07-22 10:25:00,260,247.0,234.354843
2023-07-22 10:25:00,264,10.000229,5.000229
2023-07-22 10:25:00,265,10.000229,5.000229
2023-07-22 10:25:00,266,0.0,0.0
2023-07-22 10:25:00,267,0.0,0.0
2023-07-22 10:25:00,268,0.0,0.0
2023-07-22 10:25:00,269,0.0,0.0
2023-07-22 10:25:00,270,0.0,0.0
2023-07-22 10:25:00,271,0.0,0.0
2023-07-22 10:25:00,272,0.0,0.0
2023-07-22 10:25:00,273,0.0,0.0
2023-07-22 10:25:00,274,0.0,0.0
2023-07-22 10:25:00,275,0.0,0.0
2023-07-22 10:25:00,276,0.0,0.0
2023-07-22 10:25:00,277,0.0,0.0
2023-07-22 10:25:00,278,0.0,0.0
2023-07-22 10:25:00,279,0.0,0.0
2023-07-22 10:25:00,280,0.0,0.0
2023-07-22 10:25:00,281,0.0,0.0
2023-07-22 10:25:00,282,0.0,0.0
2023-07-22 10:25:00,283,0.0,0.0
2023-07-22 10:25:00,284,0.0,0.0
2023-07-22 10:25:00,285,0.0,0.0
2023-07-22 10:25:00,286,0.0,0.0
2023-07-22 10:25:00,287,0.0,0.0
2023-07-22 10:25:00,288,0.0,0.0
2023-07-22 10:25:00,289,0.0,0.0
2023-07-22 10:25:00,290,0.0,0.0
2023-07-22 10:25:00,291,91.666664,31.601532
2023-07-22 10:25:00,292,91.666664,31.5
2023-07-22 10:25:00,293,0.0,0.0
2023-07-22 10:25:00,294,0.0,0.0
2023-07-22 10:25:00,299,168.5,123.99823
2023-07-22 10:25:00,300,168.5,123.99823
2023-07-22 10:25:00,301,168.0,123.99823
2023-07-22 10:25:00,302,168.0,123.99823
2023-07-22 10:25:00,303,195.0,132.0
2023-07-22 10:25:00,304,192.0,132.0
2023-07-22 10:25:00,305,354.0,354.0
2023-07-22 10:25:00,306,0.0,0.0
2023-07-22 10:25:00,307,0.0,0.0
2023-07-22 10:25:00,308,148.0,119.995728
2023-07-22 10:25:00,309,148.0,119.995728
2023-07-22 10:25:00,310,163.0,122.0
2023-07-22 10:25:00,311,0.0,0.0
2023-07-22 10:25:00,312,0.0,0.0
2023-07-22 10:25:00,313,0.0,0.0
2023-07-22 10:25:00,314,0.0,0.0
2023-07-22 10:25:00,315,0.0,0.0
2023-07-22 10:25:00,316,0.0,0.0
2023-07-22 10:25:00,317,0.0,0.0
2023-07-22 10:25:00,318,0.0,0.0
2023-07-22 10:25:00,319,0.0,0.0
2023-07-22 10:25:00,320,149.5,122.0
2023-07-22 10:25:00,321,149.5,122.0
2023-07-22 10:25:00,322,173.0,136.0
2023-07-22 10:25:00,323,160.5,122.0
2023-07-22 10:25:00,324,160.5,122.0
2023-07-22 10:25:00,325,173.0,136.0
2023-07-22 10:25:00,326,136.0,135.0
2023-07-22 10:25:00,327,136.0,135.0
2023-07-22 10:25:00,328,174.0,150.0
2023-07-22 10:25:00,329,0.0,0.0
2023-07-22 10:25:00,330,0.0,0.0
2023-07-22 10:25:00,331,815.968628,815.968628
2023-07-22 10:25:00,332,813.0,813.0
2023-07-22 10:25:00,333,0.0,0.0
2023-07-22 10:25:00,334,0.0,0.0
2023-07-22 10:25:00,335,0.0,0.0
2023-07-22 10:25:00,336,0.0,0.0
2023-07-22 10:25:00,337,0.0,0.0
2023-07-22 10:25:00,338,38.5,38.0
2023-07-22 10:25:00,339,16.5,15.0
2023-07-22 10:25:00,340,818.0,818.0
2023-07-22 10:25:00,341,0.0,0.0
2023-07-22 10:25:00,342,166.0,135.0
2023-07-22 10:25:00,343,0.0,0.0
2023-07-22 10:25:00,344,100.0,59.997864
2023-07-22 10:25:00,345,0.0,0.0
2023-07-22 10:25:00,346,84.892578,80.0
2023-07-22 10:25:00,347,0.0,0.0
2023-07-22 10:25:00,348,0.0,0.0
2023-07-22 10:25:00,349,0.0,0.0
2023-07-22 10:25:00,350,0.0,0.0
2023-07-22 10:25:00,351,0.0,0.0
2023-07-22 10:25:00,352,0.0,0.0
2023-07-22 10:25:00,353,0.0,0.0
2023-07-22 10:25:00,354,0.0,0.0
2023-07-22 10:25:00,355,0.0,0.0
2023-07-22 10:25:00,356,25.0,10.0
2023-07-22 10:25:00,357,27.5,10.0
2023-07-22 10:25:00,358,19.0,10.000153
2023-07-22 10:25:00,359,19.0,10.000153
2023-07-22 10:25:00,360,23.25,7.0
2023-07-22 10:25:00,361,23.25,7.0
2023-07-22 10:25:00,362,23.25,7.0
2023-07-22 10:25:00,363,23.25,10.0
2023-07-22 10:25:00,364,0.0,0.0
2023-07-22 10:25:00,365,710.0,665.0
2023-07-22 10:25:00,366,378.487396,355.0
2023-07-22 10:25:00,367,379.159668,355.0
2023-07-22 10:25:00,368,0.0,0.0
2023-07-22 10:25:00,369,0.0,0.0
2023-07-22 10:25:00,370,0.0,0.0
2023-07-22 10:25:00,371,0.0,0.0
2023-07-22 10:25:00,372,0.0,0.0
2023-07-22 10:25:00,373,0.0,0.0
2023-07-22 10:25:00,374,0.0,0.0
2023-07-22 10:25:00,375,0.0,0.0
2023-07-22 10:25:00,376,155.5,116.662704
2023-07-22 10:25:00,377,155.5,116.662704
2023-07-22 10:25:00,378,0.0,0.0
2023-07-22 10:25:00,379,0.0,0.0
2023-07-22 10:25:00,380,0.0,0.0
2023-07-22 10:25:00,381,0.0,0.0
2023-07-22 10:25:00,382,0.0,0.0
2023-07-22 10:25:00,383,0.0,0.0
2023-07-22 10:25:00,384,0.0,0.0
2023-07-22 10:25:00,385,263.5,181.044983
2023-07-22 10:25:00,386,263.5,181.868958
2023-07-22 10:25:00,387,273.0,202.0
2023-07-22 10:25:00,388,263.0,181.319641
2023-07-22 10:25:00,389,263.0,180.755005
2023-07-22 10:25:00,390,273.0,202.0
2023-07-22 10:25:00,419,283.0,190.002136
2023-07-22 10:25:00,420,283.0,190.002136
2023-07-22 10:25:00,421,265.0,190.002136
2023-07-22 10:25:00,422,249.0,180.0
2023-07-22 10:25:00,423,249.0,180.0
2023-07-22 10:25:00,432,290.0,216.0
2023-07-22 10:25:00,433,415.0,415.0
2023-07-22 10:25:00,434,262.0,262.0
2023-07-22 10:25:00,435,262.0,262.0
2023-07-22 10:25:00,436,264.5,264.5
2023-07-22 10:25:00,437,264.5,264.5
2023-07-22 10:25:00,438,265.0,265.0
2023-07-22 10:25:00,439,268.0,208.0
2023-07-22 10:25:00,440,154.0,120.0
2023-07-22 10:25:00,441,154.0,120.0
2023-07-22 10:25:00,442,169.0,120.0
2023-07-22 10:25:00,443,0.0,0.0
2023-07-22 10:25:00,444,0.0,0.0
2023-07-22 10:25:00,450,0.0,0.0
2023-07-22 10:25:00,451,0.0,0.0
2023-07-22 10:25:00,452,222.0,218.0
2023-07-22 10:25:00,453,112.0,112.0
2023-07-22 10:25:00,459,0.0,0.0
2023-07-22 10:25:00,467,12.0,5.000153
2023-07-22 10:25:00,468,12.0,4.000366
2023-07-22 10:25:00,469,5.0,1.600391
2023-07-22 10:25:00,471,4.895003,0.0
2023-07-22 10:25:00,472,216.0,216.0
2023-07-22 10:25:00,473,125.0,125.0
2023-07-22 10:25:00,474,218.0,218.0
2023-07-22 10:25:00,475,125.0,125.0
2023-07-22 10:25:00,477,245.5,164.0
2023-07-22 10:25:00,478,245.5,164.0
2023-07-22 10:25:00,479,253.0,163.986282
2023-07-22 10:25:00,480,243.0,164.0
2023-07-22 10:25:00,481,243.0,164.0
2023-07-22 10:25:00,482,251.0,163.986282
2023-07-22 10:25:00,485,45.0,20.00061
2023-07-22 10:25:00,486,45.0,20.00061
2023-07-22 10:25:00,487,23.0,13.000565
2023-07-22 10:25:00,488,23.0,13.000565
2023-07-22 10:25:00,489,998.0,795.0
2023-07-22 10:25:00,490,999.0,795.0
2023-07-22 10:25:00,491,969.0,791.0
2023-07-22 10:25:00,492,968.0,786.0
2023-07-22 10:25:00,493,993.0,795.0
2023-07-22 10:25:00,494,991.0,795.0
2023-07-22 10:25:00,495,0.0,0.0
2023-07-22 10:25:00,496,0.0,0.0
2023-07-22 10:25:00,497,0.0,0.0
2023-07-22 10:25:00,498,0.0,0.0
2023-07-22 10:25:00,499,0.0,0.0
2023-07-22 10:25:00,501,284.5,284.5
2023-07-22 10:25:00,502,284.316528,284.316528
2023-07-22 10:25:00,503,289.0,289.0
2023-07-22 10:25:00,507,135.0,59.001785
2023-07-22 10:25:00,508,139.199997,106.0
2023-07-22 10:25:00,511,0.0,0.0
2023-07-22 10:25:00,512,0.0,0.0
2023-07-22 10:25:00,513,324.0,324.0
2023-07-22 10:25:00,514,132.0,120.0
2023-07-22 10:25:00,516,0.0,0.0
2023-07-22 10:25:00,521,939.0,861.487854
2023-07-22 10:25:00,522,939.0,771.574829
2023-07-22 10:25:00,523,0.0,0.0
2023-07-22 10:25:00,524,0.0,0.0
2023-07-22 10:25:00,525,0.0,0.0
2023-07-22 10:25:00,526,235.499146,131.0
2023-07-22 10:25:00,527,1357.0,1058.099976
2023-07-22 10:25:00,528,131.0,131.0
2023-07-22 10:25:00,529,707.269226,577.0
2023-07-22 10:25:00,530,716.826904,577.0
2023-07-22 10:25:00,533,0.0,0.0
2023-07-22 10:25:00,534,0.0,0.0
2023-07-22 10:25:00,535,0.0,0.0
2023-07-22 10:25:00,536,93.5,31.5
2023-07-22 10:25:00,537,93.5,31.5
2023-07-22 10:25:00,538,104.666672,82.0
2023-07-22 10:25:00,539,331.0,168.0
2023-07-22 10:25:00,540,164.0,84.0
2023-07-22 10:25:00,541,0.0,0.0
2023-07-22 10:25:00,542,0.0,0.0
2023-07-22 10:25:00,544,1012.0,795.0
2023-07-22 10:25:00,545,1012.0,795.0
2023-07-22 10:25:00,546,345.0,186.0
2023-07-22 10:25:00,547,345.0,186.0
2023-07-22 10:25:00,548,326.0,254.0
2023-07-22 10:25:00,549,235.001648,87.0
2023-07-22 10:25:00,550,126.0,43.5
2023-07-22 10:25:00,552,0.0,0.0
2023-07-22 10:25:00,553,0.0,0.0
2023-07-22 10:30:00,1,50.0,40.000244
2023-07-22 10:30:00,2,50.0,40.000244
2023-07-22 10:30:00,3,0.0,0.0
2023-07-22 10:30:00,4,382.993561,330.0
2023-07-22 10:30:00,5,364.991486,330.0
2023-07-22 10:30:00,6,0.0,0.0
2023-07-22 10:30:00,7,379.993195,330.0
2023-07-22 10:30:00,8,0.0,0.0
2023-07-22 10:30:00,9,379.72049,330.0
2023-07-22 10:30:00,10,0.0,0.0
2023-07-22 10:30:00,11,0.0,0.0
2023-07-22 10:30:00,12,0.0,0.0
2023-07-22 10:30:00,15,436.714569,394.068726
2023-07-22 10:30:00,16,0.0,0.0
2023-07-22 10:30:00,17,0.0,0.0
2023-07-22 10:30:00,18,458.721161,418.721161
2023-07-22 10:30:00,27,615.0,615.0
2023-07-22 10:30:00,28,612.0,612.0
2023-07-22 10:30:00,29,612.0,612.0
2023-07-22 10:30:00,33,14.844582,10.938217
2023-07-22 10:30:00,36,999.0,795.0
2023-07-22 10:30:00,37,992.0,795.0
2023-07-22 10:30:00,43,0.0,0.0
2023-07-22 10:30:00,46,449.547974,449.547974
2023-07-22 10:30:00,47,0.0,0.0
2023-07-22 10:30:00,48,0.0,0.0
2023-07-22 10:30:00,49,462.763214,410.046295
2023-07-22 10:30:00,50,405.012726,405.012726
2023-07-22 10:30:00,51,0.0,0.0
2023-07-22 10:30:00,52,0.0,0.0
2023-07-22 10:30:00,53,0.0,0.0
2023-07-22 10:30:00,54,0.0,0.0
2023-07-22 10:30:00,55,0.0,0.0
2023-07-22 10:30:00,56,0.0,0.0
2023-07-22 10:30:00,57,0.0,0.0
2023-07-22 10:30:00,58,0.0,0.0
2023-07-22 10:30:00,59,0.0,0.0
2023-07-22 10:30:00,60,0.0,0.0
2023-07-22 10:30:00,61,363.2341,363.2341
2023-07-22 10:30:00,62,0.0,0.0
2023-07-22 10:30:00,63,0.0,0.0
2023-07-22 10:30:00,64,280.014557,280.014557
2023-07-22 10:30:00,65,304.240631,304.240631
2023-07-22 10:30:00,66,318.275299,318.275299
2023-07-22 10:30:00,67,332.210846,332.210846
2023-07-22 10:30:00,68,0.0,0.0
2023-07-22 10:30:00,69,670.163574,670.163574
2023-07-22 10:30:00,70,670.621338,670.621338
2023-07-22 10:30:00,71,43.5,25.002136
2023-07-22 10:30:00,72,43.5,25.002136
2023-07-22 10:30:00,73,0.0,0.0
2023-07-22 10:30:00,74,0.0,0.0
2023-07-22 10:30:00,75,0.0,0.0
2023-07-22 10:30:00,76,0.0,0.0
2023-07-22 10:30:00,77,0.0,0.0
2023-07-22 10:30:00,78,0.0,0.0
2023-07-22 10:30:00,79,0.0,0.0
2023-07-22 10:30:00,80,0.0,0.0
2023-07-22 10:30:00,83,330.377655,330.377655
2023-07-22 10:30:00,84,339.50827,339.50827
2023-07-22 10:30:00,85,0.0,0.0
2023-07-22 10:30:00,86,320.0,320.0
2023-07-22 10:30:00,87,329.583588,329.583588
2023-07-22 10:30:00,88,329.757294,329.757294
2023-07-22 10:30:00,89,380.018097,330.003937
2023-07-22 10:30:00,90,365.100555,330.003937
2023-07-22 10:30:00,91,750.0,750.0
2023-07-22 10:30:00,92,839.771423,746.754395
2023-07-22 10:30:00,95,0.0,0.0
2023-07-22 10:30:00,96,0.0,0.0
2023-07-22 10:30:00,97,0.0,0.0
2023-07-22 10:30:00,98,0.0,0.0
2023-07-22 10:30:00,99,0.0,0.0
2023-07-22 10:30:00,100,0.0,0.0
2023-07-22 10:30:00,101,0.0,0.0
2023-07-22 10:30:00,102,0.0,0.0
2023-07-22 10:30:00,103,0.0,0.0
2023-07-22 10:30:00,104,0.0,0.0
2023-07-22 10:30:00,105,0.0,0.0
2023-07-22 10:30:00,106,0.0,0.0
2023-07-22 10:30:00,107,0.0,0.0
2023-07-22 10:30:00,108,0.0,0.0
2023-07-22 10:30:00,112,0.0,0.0
2023-07-22 10:30:00,113,36.0,36.0
2023-07-22 10:30:00,114,10.0,9.0
2023-07-22 10:30:00,115,750.045654,750.045654
2023-07-22 10:30:00,116,750.045654,750.045654
2023-07-22 10:30:00,117,100.0,60.000153
2023-07-22 10:30:00,118,100.0,60.000153
2023-07-22 10:30:00,119,0.0,0.0
2023-07-22 10:30:00,120,0.0,0.0
2023-07-22 10:30:00,126,11.0,8.0
2023-07-22 10:30:00,127,11.0,8.0
2023-07-22 10:30:00,128,994.0,750.0
2023-07-22 10:30:00,129,992.0,750.0
2023-07-22 10:30:00,130,0.0,0.0
2023-07-22 10:30:00,131,985.0,718.0
2023-07-22 10:30:00,132,942.0,758.0
2023-07-22 10:30:00,133,962.0,755.0
2023-07-22 10:30:00,134,0.0,0.0
2023-07-22 10:30:00,135,268.291565,210.0
2023-07-22 10:30:00,136,0.0,0.0
2023-07-22 10:30:00,137,0.0,0.0
2023-07-22 10:30:00,138,0.0,0.0
2023-07-22 10:30:00,139,287.5,200.0
2023-07-22 10:30:00,140,0.0,0.0
2023-07-22 10:30:00,141,136.0,94.0
2023-07-22 10:30:00,142,170.0,88.0
2023-07-22 10:30:00,143,170.0,88.907463
2023-07-22 10:30:00,144,177.0,104.0
2023-07-22 10:30:00,145,167.5,88.436272
2023-07-22 10:30:00,146,167.5,88.436272
2023-07-22 10:30:00,147,173.0,104.0
2023-07-22 10:30:00,150,0.0,0.0
2023-07-22 10:30:00,151,0.0,0.0
2023-07-22 10:30:00,152,0.0,0.0
2023-07-22 10:30:00,153,0.0,0.0
2023-07-22 10:30:00,154,231.0,231.0
2023-07-22 10:30:00,155,121.0,121.0
2023-07-22 10:30:00,156,385.0,350.0
2023-07-22 10:30:00,158,0.0,0.0
2023-07-22 10:30:00,159,1010.0,795.0
2023-07-22 10:30:00,160,0.0,0.0
2023-07-22 10:30:00,161,0.0,0.0
2023-07-22 10:30:00,162,0.0,0.0
2023-07-22 10:30:00,166,0.0,0.0
2023-07-22 10:30:00,167,0.0,0.0
2023-07-22 10:30:00,168,0.0,0.0
2023-07-22 10:30:00,169,0.0,0.0
2023-07-22 10:30:00,170,0.0,0.0
2023-07-22 10:30:00,171,0.0,0.0
2023-07-22 10:30:00,172,0.0,0.0
2023-07-22 10:30:00,173,0.0,0.0
2023-07-22 10:30:00,174,0.0,0.0
2023-07-22 10:30:00,175,0.0,0.0
2023-07-22 10:30:00,176,284.0,153.633942
2023-07-22 10:30:00,177,147.0,107.0
2023-07-22 10:30:00,178,0.0,0.0
2023-07-22 10:30:00,179,0.0,0.0
2023-07-22 10:30:00,180,0.0,0.0
2023-07-22 10:30:00,181,0.0,0.0
2023-07-22 10:30:00,182,0.0,0.0
2023-07-22 10:30:00,183,0.0,0.0
2023-07-22 10:30:00,184,0.0,0.0
2023-07-22 10:30:00,185,0.0,0.0
2023-07-22 10:30:00,186,0.0,0.0
2023-07-22 10:30:00,187,0.0,0.0
2023-07-22 10:30:00,188,0.0,0.0
2023-07-22 10:30:00,189,0.0,0.0
2023-07-22 10:30:00,190,1001.0,795.0
2023-07-22 10:30:00,191,1001.0,795.0
2023-07-22 10:30:00,193,16.252674,11.999903
2023-07-22 10:30:00,194,16.252674,11.999903
2023-07-22 10:30:00,195,0.0,0.0
2023-07-22 10:30:00,196,49.250534,35.0
2023-07-22 10:30:00,197,0.0,0.0
2023-07-22 10:30:00,198,0.0,0.0
2023-07-22 10:30:00,200,0.0,0.0
2023-07-22 10:30:00,207,0.0,0.0
2023-07-22 10:30:00,208,0.0,0.0
2023-07-22 10:30:00,209,0.0,0.0
2023-07-22 10:30:00,210,0.0,0.0
2023-07-22 10:30:00,211,0.0,0.0
2023-07-22 10:30:00,212,0.0,0.0
2023-07-22 10:30:00,213,0.0,0.0
2023-07-22 10:30:00,214,0.0,0.0
2023-07-22 10:30:00,215,0.0,0.0
2023-07-22 10:30:00,216,0.0,0.0
2023-07-22 10:30:00,217,21.25,20.99826
2023-07-22 10:30:00,218,21.25,20.99826
2023-07-22 10:30:00,219,21.25,20.99826
2023-07-22 10:30:00,220,21.25,20.99826
2023-07-22 10:30:00,231,0.0,0.0
2023-07-22 10:30:00,232,0.0,0.0
2023-07-22 10:30:00,233,0.0,0.0
2023-07-22 10:30:00,234,0.0,0.0
2023-07-22 10:30:00,237,0.0,0.0
2023-07-22 10:30:00,238,0.0,0.0
2023-07-22 10:30:00,240,274.0,274.0
2023-07-22 10:30:00,241,140.0,140.0
2023-07-22 10:30:00,242,0.0,0.0
2023-07-22 10:30:00,243,0.0,0.0
2023-07-22 10:30:00,244,0.0,0.0
2023-07-22 10:30:00,247,71.0,53.0
2023-07-22 10:30:00,248,0.0,0.0
2023-07-22 10:30:00,249,155.5,146.772781
2023-07-22 10:30:00,250,155.5,147.657944
2023-07-22 10:30:00,251,0.0,0.0
2023-07-22 10:30:00,252,180.0,172.195236
2023-07-22 10:30:00,253,0.0,0.0
2023-07-22 10:30:00,254,0.0,0.0
2023-07-22 10:30:00,255,240.5,167.0
2023-07-22 10:30:00,256,240.5,167.0
2023-07-22 10:30:00,257,263.0,216.0
2023-07-22 10:30:00,258,245.0,162.007477
2023-07-22 10:30:00,259,245.0,162.007477
2023-07-22 10:30:00,260,247.0,208.0
2023-07-22 10:30:00,264,10.000229,5.000229
2023-07-22 10:30:00,265,10.000229,5.000229
2023-07-22 10:30:00,266,0.0,0.0
2023-07-22 10:30:00,267,0.0,0.0
2023-07-22 10:30:00,268,0.0,0.0
2023-07-22 10:30:00,269,0.0,0.0
2023-07-22 10:30:00,270,0.0,0.0
2023-07-22 10:30:00,271,0.0,0.0
2023-07-22 10:30:00,272,0.0,0.0
2023-07-22 10:30:00,273,0.0,0.0
2023-07-22 10:30:00,274,0.0,0.0
2023-07-22 10:30:00,275,0.0,0.0
2023-07-22 10:30:00,276,0.0,0.0
2023-07-22 10:30:00,277,0.0,0.0
2023-07-22 10:30:00,278,0.0,0.0
2023-07-22 10:30:00,279,0.0,0.0
2023-07-22 10:30:00,280,0.0,0.0
2023-07-22 10:30:00,281,0.0,0.0
2023-07-22 10:30:00,282,0.0,0.0
2023-07-22 10:30:00,283,0.0,0.0
2023-07-22 10:30:00,284,0.0,0.0
2023-07-22 10:30:00,285,0.0,0.0
2023-07-22 10:30:00,286,0.0,0.0
2023-07-22 10:30:00,287,0.0,0.0
2023-07-22 10:30:00,288,0.0,0.0
2023-07-22 10:30:00,289,0.0,0.0
2023-07-22 10:30:00,290,0.0,0.0
2023-07-22 10:30:00,291,91.666664,31.601532
2023-07-22 10:30:00,292,91.666664,31.5
2023-07-22 10:30:00,293,0.0,0.0
2023-07-22 10:30:00,294,0.0,0.0
2023-07-22 10:30:00,299,168.5,123.99823
2023-07-22 10:30:00,300,168.5,123.99823
2023-07-22 10:30:00,301,168.0,123.99823
2023-07-22 10:30:00,302,168.0,123.99823
2023-07-22 10:30:00,303,195.0,132.0
2023-07-22 10:30:00,304,192.0,132.0
2023-07-22 10:30:00,305,354.0,354.0
2023-07-22 10:30:00,306,0.0,0.0
2023-07-22 10:30:00,307,0.0,0.0
2023-07-22 10:30:00,308,148.0,119.995728
2023-07-22 10:30:00,309,148.0,119.995728
2023-07-22 10:30:00,310,163.0,122.0
2023-07-22 10:30:00,311,0.0,0.0
2023-07-22 10:30:00,312,0.0,0.0
2023-07-22 10:30:00,313,0.0,0.0
2023-07-22 10:30:00,314,0.0,0.0
2023-07-22 10:30:00,315,0.0,0.0
2023-07-22 10:30:00,316,0.0,0.0
2023-07-22 10:30:00,317,0.0,0.0
2023-07-22 10:30:00,318,0.0,0.0
2023-07-22 10:30:00,319,0.0,0.0
2023-07-22 10:30:00,320,149.5,122.0
2023-07-22 10:30:00,321,149.5,122.0
2023-07-22 10:30:00,322,173.0,136.0
2023-07-22 10:30:00,323,160.5,122.0
2023-07-22 10:30:00,324,160.5,122.0
2023-07-22 10:30:00,325,173.0,136.0
2023-07-22 10:30:00,326,136.0,135.0
2023-07-22 10:30:00,327,136.0,135.0
2023-07-22 10:30:00,328,174.0,150.0
2023-07-22 10:30:00,329,0.0,0.0
2023-07-22 10:30:00,330,0.0,0.0
2023-07-22 10:30:00,331,815.968628,815.968628
2023-07-22 10:30:00,332,813.0,813.0
2023-07-22 10:30:00,333,0.0,0.0
2023-07-22 10:30:00,334,0.0,0.0
2023-07-22 10:30:00,335,0.0,0.0
2023-07-22 10:30:00,336,0.0,0.0
2023-07-22 10:30:00,337,0.0,0.0
2023-07-22 10:30:00,338,38.5,38.0
2023-07-22 10:30:00,339,16.5,15.0
2023-07-22 10:30:00,340,818.0,818.0
2023-07-22 10:30:00,341,0.0,0.0
2023-07-22 10:30:00,342,166.0,135.0
2023-07-22 10:30:00,343,0.0,0.0
2023-07-22 10:30:00,344,100.0,59.997864
2023-07-22 10:30:00,345,0.0,0.0
2023-07-22 10:30:00,346,83.496338,80.0
2023-07-22 10:30:00,347,0.0,0.0
2023-07-22 10:30:00,348,0.0,0.0
2023-07-22 10:30:00,349,0.0,0.0
2023-07-22 10:30:00,350,0.0,0.0
2023-07-22 10:30:00,351,0.0,0.0
2023-07-22 10:30:00,352,0.0,0.0
2023-07-22 10:30:00,353,0.0,0.0
2023-07-22 10:30:00,354,0.0,0.0
2023-07-22 10:30:00,355,0.0,0.0
2023-07-22 10:30:00,356,25.0,10.0
2023-07-22 10:30:00,357,27.5,10.0
2023-07-22 10:30:00,358,19.0,10.000153
2023-07-22 10:30:00,359,19.0,10.000153
2023-07-22 10:30:00,360,23.25,7.0
2023-07-22 10:30:00,361,23.25,7.0
2023-07-22 10:30:00,362,23.25,7.0
2023-07-22 10:30:00,363,23.25,10.0
2023-07-22 10:30:00,364,0.0,0.0
2023-07-22 10:30:00,365,710.0,665.0
2023-07-22 10:30:00,366,378.487396,355.0
2023-07-22 10:30:00,367,379.159668,355.0
2023-07-22 10:30:00,368,0.0,0.0
2023-07-22 10:30:00,369,0.0,0.0
2023-07-22 10:30:00,370,0.0,0.0
2023-07-22 10:30:00,371,0.0,0.0
2023-07-22 10:30:00,372,0.0,0.0
2023-07-22 10:30:00,373,0.0,0.0
2023-07-22 10:30:00,374,0.0,0.0
2023-07-22 10:30:00,375,0.0,0.0
2023-07-22 10:30:00,376,155.5,116.662704
2023-07-22 10:30:00,377,155.5,116.662704
2023-07-22 10:30:00,378,0.0,0.0
2023-07-22 10:30:00,379,0.0,0.0
2023-07-22 10:30:00,380,0.0,0.0
2023-07-22 10:30:00,381,0.0,0.0
2023-07-22 10:30:00,382,0.0,0.0
2023-07-22 10:30:00,383,0.0,0.0
2023-07-22 10:30:00,384,0.0,0.0
2023-07-22 10:30:00,385,263.5,181.014465
2023-07-22 10:30:00,386,263.5,181.71637
2023-07-22 10:30:00,387,273.0,202.0
2023-07-22 10:30:00,388,263.0,181.319641
2023-07-22 10:30:00,389,263.0,180.755005
2023-07-22 10:30:00,390,273.0,202.0
2023-07-22 10:30:00,419,283.0,190.002136
2023-07-22 10:30:00,420,283.0,190.002136
2023-07-22 10:30:00,421,265.0,190.002136
2023-07-22 10:30:00,422,249.0,180.0
2023-07-22 10:30:00,423,249.0,180.0
2023-07-22 10:30:00,432,290.0,216.0
2023-07-22 10:30:00,433,415.0,415.0
2023-07-22 10:30:00,434,262.0,180.013397
2023-07-22 10:30:00,435,262.0,180.013397
2023-07-22 10:30:00,436,264.5,180.013397
2023-07-22 10:30:00,437,264.5,180.013397
2023-07-22 10:30:00,438,265.0,208.0
2023-07-22 10:30:00,439,268.0,208.0
2023-07-22 10:30:00,440,154.0,120.0
2023-07-22 10:30:00,441,154.0,120.0
2023-07-22 10:30:00,442,169.0,120.0
2023-07-22 10:30:00,443,0.0,0.0
2023-07-22 10:30:00,444,0.0,0.0
2023-07-22 10:30:00,450,0.0,0.0
2023-07-22 10:30:00,451,0.0,0.0
2023-07-22 10:30:00,452,222.0,218.0
2023-07-22 10:30:00,453,112.0,112.0
2023-07-22 10:30:00,459,0.0,0.0
2023-07-22 10:30:00,467,12.0,5.000153
2023-07-22 10:30:00,468,12.0,4.000366
2023-07-22 10:30:00,469,5.0,1.600391
2023-07-22 10:30:00,471,4.061706,0.0
2023-07-22 10:30:00,472,216.0,216.0
2023-07-22 10:30:00,473,125.0,125.0
2023-07-22 10:30:00,474,218.0,218.0
2023-07-22 10:30:00,475,125.0,125.0
2023-07-22 10:30:00,477,245.5,164.0
2023-07-22 10:30:00,478,245.5,164.0
2023-07-22 10:30:00,479,253.0,163.986282
2023-07-22 10:30:00,480,243.0,164.0
2023-07-22 10:30:00,481,243.0,164.0
2023-07-22 10:30:00,482,251.0,163.986282
2023-07-22 10:30:00,485,45.0,20.00061
2023-07-22 10:30:00,486,45.0,20.00061
2023-07-22 10:30:00,487,23.0,13.000565
2023-07-22 10:30:00,488,23.0,13.000565
2023-07-22 10:30:00,489,998.0,795.0
2023-07-22 10:30:00,490,999.0,795.0
2023-07-22 10:30:00,491,969.0,791.0
2023-07-22 10:30:00,492,968.0,786.0
2023-07-22 10:30:00,493,993.0,795.0
2023-07-22 10:30:00,494,991.0,795.0
2023-07-22 10:30:00,495,0.0,0.0
2023-07-22 10:30:00,496,0.0,0.0
2023-07-22 10:30:00,497,0.0,0.0
2023-07-22 10:30:00,498,0.0,0.0
2023-07-22 10:30:00,499,0.0,0.0
2023-07-22 10:30:00,501,284.5,284.5
2023-07-22 10:30:00,502,283.675659,283.675659
2023-07-22 10:30:00,503,289.0,289.0
2023-07-22 10:30:00,507,135.0,59.001785
2023-07-22 10:30:00,508,139.199997,106.0
2023-07-22 10:30:00,511,0.0,0.0
2023-07-22 10:30:00,512,0.0,0.0
2023-07-22 10:30:00,513,324.0,324.0
2023-07-22 10:30:00,514,132.0,120.0
2023-07-22 10:30:00,516,0.0,0.0
2023-07-22 10:30:00,521,939.0,776.929749
2023-07-22 10:30:00,522,939.0,746.511047
2023-07-22 10:30:00,523,0.0,0.0
2023-07-22 10:30:00,524,0.0,0.0
2023-07-22 10:30:00,525,0.0,0.0
2023-07-22 10:30:00,526,233.599365,131.0
2023-07-22 10:30:00,527,1357.0,1058.099976
2023-07-22 10:30:00,528,131.0,131.0
2023-07-22 10:30:00,529,707.269226,577.0
2023-07-22 10:30:00,530,716.826904,577.0
2023-07-22 10:30:00,533,0.0,0.0
2023-07-22 10:30:00,534,0.0,0.0
2023-07-22 10:30:00,535,0.0,0.0
2023-07-22 10:30:00,536,93.5,31.5
2023-07-22 10:30:00,537,93.5,31.5
2023-07-22 10:30:00,538,104.666672,82.0
2023-07-22 10:30:00,539,331.0,168.0
2023-07-22 10:30:00,540,164.0,84.0
2023-07-22 10:30:00,541,0.0,0.0
2023-07-22 10:30:00,542,0.0,0.0
2023-07-22 10:30:00,544,1012.0,795.0
2023-07-22 10:30:00,545,1012.0,795.0
2023-07-22 10:30:00,546,345.0,186.0
2023-07-22 10:30:00,547,345.0,186.0
2023-07-22 10:30:00,548,326.0,254.0
2023-07-22 10:30:00,549,235.001648,87.0
2023-07-22 10:30:00,550,126.0,43.5
2023-07-22 10:30:00,552,0.0,0.0
2023-07-22 10:30:00,553,0.0,0.0
2023-07-22 10:35:00,1,50.0,40.000244
2023-07-22 10:35:00,2,50.0,40.000244
2023-07-22 10:35:00,3,0.0,0.0
2023-07-22 10:35:00,4,382.993561,330.0
2023-07-22 10:35:00,5,364.991486,330.0
2023-07-22 10:35:00,6,0.0,0.0
2023-07-22 10:35:00,7,379.993195,330.0
2023-07-22 10:35:00,8,0.0,0.0
2023-07-22 10:35:00,9,379.72049,330.0
2023-07-22 10:35:00,10,0.0,0.0
2023-07-22 10:35:00,11,0.0,0.0
2023-07-22 10:35:00,12,0.0,0.0
2023-07-22 10:35:00,15,451.473694,394.320557
2023-07-22 10:35:00,16,0.0,0.0
2023-07-22 10:35:00,17,0.0,0.0
2023-07-22 10:35:00,18,466.0,427.180206
2023-07-22 10:35:00,27,615.0,615.0
2023-07-22 10:35:00,28,612.0,612.0
2023-07-22 10:35:00,29,612.0,612.0
2023-07-22 10:35:00,33,14.844582,11.0
2023-07-22 10:35:00,36,999.0,795.0
2023-07-22 10:35:00,37,992.0,795.0
2023-07-22 10:35:00,43,0.0,0.0
2023-07-22 10:35:00,46,506.0,452.345459
2023-07-22 10:35:00,47,0.0,0.0
2023-07-22 10:35:00,48,0.0,0.0
2023-07-22 10:35:00,49,462.763214,410.046295
2023-07-22 10:35:00,50,405.012726,405.012726
2023-07-22 10:35:00,51,0.0,0.0
2023-07-22 10:35:00,52,0.0,0.0
2023-07-22 10:35:00,53,0.0,0.0
2023-07-22 10:35:00,54,0.0,0.0
2023-07-22 10:35:00,55,0.0,0.0
2023-07-22 10:35:00,56,0.0,0.0
2023-07-22 10:35:00,57,0.0,0.0
2023-07-22 10:35:00,58,0.0,0.0
2023-07-22 10:35:00,59,0.0,0.0
2023-07-22 10:35:00,60,0.0,0.0
2023-07-22 10:35:00,61,364.364655,364.364655
2023-07-22 10:35:00,62,0.0,0.0
2023-07-22 10:35:00,63,0.0,0.0
2023-07-22 10:35:00,64,280.014557,280.014557
2023-07-22 10:35:00,65,304.240631,304.240631
2023-07-22 10:35:00,66,318.275299,318.275299
2023-07-22 10:35:00,67,332.210846,332.210846
2023-07-22 10:35:00,68,0.0,0.0
2023-07-22 10:35:00,69,670.163574,670.163574
2023-07-22 10:35:00,70,670.621338,670.621338
2023-07-22 10:35:00,71,43.5,25.002136
2023-07-22 10:35:00,72,43.5,25.002136
2023-07-22 10:35:00,73,0.0,0.0
2023-07-22 10:35:00,74,0.0,0.0
2023-07-22 10:35:00,75,0.0,0.0
2023-07-22 10:35:00,76,0.0,0.0
2023-07-22 10:35:00,77,0.0,0.0
2023-07-22 10:35:00,78,0.0,0.0
2023-07-22 10:35:00,79,0.0,0.0
2023-07-22 10:35:00,80,0.0,0.0
2023-07-22 10:35:00,83,330.377655,330.377655
2023-07-22 10:35:00,84,339.50827,339.50827
2023-07-22 10:35:00,85,0.0,0.0
2023-07-22 10:35:00,86,320.0,320.0
2023-07-22 10:35:00,87,329.583588,329.583588
2023-07-22 10:35:00,88,329.757294,329.757294
2023-07-22 10:35:00,89,380.018097,330.003937
2023-07-22 10:35:00,90,362.22406,330.003937
2023-07-22 10:35:00,91,750.0,750.0
2023-07-22 10:35:00,92,839.771423,746.845947
2023-07-22 10:35:00,95,0.0,0.0
2023-07-22 10:35:00,96,0.0,0.0
2023-07-22 10:35:00,97,0.0,0.0
2023-07-22 10:35:00,98,0.0,0.0
2023-07-22 10:35:00,99,0.0,0.0
2023-07-22 10:35:00,100,0.0,0.0
2023-07-22 10:35:00,101,0.0,0.0
2023-07-22 10:35:00,102,0.0,0.0
2023-07-22 10:35:00,103,0.0,0.0
2023-07-22 10:35:00,104,0.0,0.0
2023-07-22 10:35:00,105,0.0,0.0
2023-07-22 10:35:00,106,0.0,0.0
2023-07-22 10:35:00,107,0.0,0.0
2023-07-22 10:35:00,108,0.0,0.0
2023-07-22 10:35:00,112,0.0,0.0
2023-07-22 10:35:00,113,36.0,36.0
2023-07-22 10:35:00,114,10.0,9.0
2023-07-22 10:35:00,115,750.045654,750.045654
2023-07-22 10:35:00,116,750.045654,750.045654
2023-07-22 10:35:00,117,100.0,60.000153
2023-07-22 10:35:00,118,100.0,60.000153
2023-07-22 10:35:00,119,0.0,0.0
2023-07-22 10:35:00,120,0.0,0.0
2023-07-22 10:35:00,126,11.0,8.0
2023-07-22 10:35:00,127,11.0,8.0
2023-07-22 10:35:00,128,994.0,750.0
2023-07-22 10:35:00,129,992.0,750.0
2023-07-22 10:35:00,130,0.0,0.0
2023-07-22 10:35:00,131,985.0,718.0
2023-07-22 10:35:00,132,942.0,758.0
2023-07-22 10:35:00,133,962.0,755.0
2023-07-22 10:35:00,134,0.0,0.0
2023-07-22 10:35:00,135,264.55249,210.0
2023-07-22 10:35:00,136,0.0,0.0
2023-07-22 10:35:00,137,0.0,0.0
2023-07-22 10:35:00,138,0.0,0.0
2023-07-22 10:35:00,139,287.5,200.0
2023-07-22 10:35:00,140,0.0,0.0
2023-07-22 10:35:00,141,136.0,94.0
2023-07-22 10:35:00,142,170.0,88.0
2023-07-22 10:35:00,143,170.0,88.907463
2023-07-22 10:35:00,144,177.0,104.0
2023-07-22 10:35:00,145,167.5,88.436272
2023-07-22 10:35:00,146,167.5,88.436272
2023-07-22 10:35:00,147,173.0,104.0
2023-07-22 10:35:00,150,0.0,0.0
2023-07-22 10:35:00,151,0.0,0.0
2023-07-22 10:35:00,152,0.0,0.0
2023-07-22 10:35:00,153,0.0,0.0
2023-07-22 10:35:00,154,231.0,231.0
2023-07-22 10:35:00,155,121.0,121.0
2023-07-22 10:35:00,156,385.0,350.0
2023-07-22 10:35:00,158,0.0,0.0
2023-07-22 10:35:00,159,1010.0,795.0
2023-07-22 10:35:00,160,0.0,0.0
2023-07-22 10:35:00,161,0.0,0.0
2023-07-22 10:35:00,162,0.0,0.0
2023-07-22 10:35:00,166,0.0,0.0
2023-07-22 10:35:00,167,0.0,0.0
2023-07-22 10:35:00,168,0.0,0.0
2023-07-22 10:35:00,169,0.0,0.0
2023-07-22 10:35:00,170,0.0,0.0
2023-07-22 10:35:00,171,0.0,0.0
2023-07-22 10:35:00,172,0.0,0.0
2023-07-22 10:35:00,173,0.0,0.0
2023-07-22 10:35:00,174,0.0,0.0
2023-07-22 10:35:00,175,0.0,0.0
2023-07-22 10:35:00,176,284.0,153.767487
2023-07-22 10:35:00,177,147.0,107.0
2023-07-22 10:35:00,178,0.0,0.0
2023-07-22 10:35:00,179,0.0,0.0
2023-07-22 10:35:00,180,0.0,0.0
2023-07-22 10:35:00,181,0.0,0.0
2023-07-22 10:35:00,182,0.0,0.0
2023-07-22 10:35:00,183,0.0,0.0
2023-07-22 10:35:00,184,0.0,0.0
2023-07-22 10:35:00,185,0.0,0.0
2023-07-22 10:35:00,186,0.0,0.0
2023-07-22 10:35:00,187,0.0,0.0
2023-07-22 10:35:00,188,0.0,0.0
2023-07-22 10:35:00,189,0.0,0.0
2023-07-22 10:35:00,190,1001.0,795.0
2023-07-22 10:35:00,191,1001.0,795.0
2023-07-22 10:35:00,193,16.252674,11.999903
2023-07-22 10:35:00,194,16.252674,11.999903
2023-07-22 10:35:00,195,0.0,0.0
2023-07-22 10:35:00,196,49.250534,35.0
2023-07-22 10:35:00,197,0.0,0.0
2023-07-22 10:35:00,198,0.0,0.0
2023-07-22 10:35:00,200,0.0,0.0
2023-07-22 10:35:00,207,0.0,0.0
2023-07-22 10:35:00,208,0.0,0.0
2023-07-22 10:35:00,209,0.0,0.0
2023-07-22 10:35:00,210,0.0,0.0
2023-07-22 10:35:00,211,0.0,0.0
2023-07-22 10:35:00,212,0.0,0.0
2023-07-22 10:35:00,213,0.0,0.0
2023-07-22 10:35:00,214,0.0,0.0
2023-07-22 10:35:00,215,0.0,0.0
2023-07-22 10:35:00,216,0.0,0.0
2023-07-22 10:35:00,217,21.25,20.99826
2023-07-22 10:35:00,218,21.25,20.99826
2023-07-22 10:35:00,219,21.25,20.99826
2023-07-22 10:35:00,220,21.25,20.99826
2023-07-22 10:35:00,231,0.0,0.0
2023-07-22 10:35:00,232,0.0,0.0
2023-07-22 10:35:00,233,0.0,0.0
2023-07-22 10:35:00,234,0.0,0.0
2023-07-22 10:35:00,237,0.0,0.0
2023-07-22 10:35:00,238,0.0,0.0
2023-07-22 10:35:00,240,274.0,274.0
2023-07-22 10:35:00,241,140.0,140.0
2023-07-22 10:35:00,242,0.0,0.0
2023-07-22 10:35:00,243,0.0,0.0
2023-07-22 10:35:00,244,0.0,0.0
2023-07-22 10:35:00,247,71.0,53.0
2023-07-22 10:35:00,248,0.0,0.0
2023-07-22 10:35:00,249,155.5,155.5
2023-07-22 10:35:00,250,155.5,155.5
2023-07-22 10:35:00,251,0.0,0.0
2023-07-22 10:35:00,252,180.0,180.0
2023-07-22 10:35:00,253,0.0,0.0
2023-07-22 10:35:00,254,0.0,0.0
2023-07-22 10:35:00,255,240.5,167.0
2023-07-22 10:35:00,256,240.5,167.0
2023-07-22 10:35:00,257,263.0,216.0
2023-07-22 10:35:00,258,245.0,243.889771
2023-07-22 10:35:00,259,245.0,243.889771
2023-07-22 10:35:00,260,247.0,246.478287
2023-07-22 10:35:00,264,10.000229,5.000229
2023-07-22 10:35:00,265,10.000229,5.000229
2023-07-22 10:35:00,266,0.0,0.0
2023-07-22 10:35:00,267,0.0,0.0
2023-07-22 10:35:00,268,0.0,0.0
2023-07-22 10:35:00,269,0.0,0.0
2023-07-22 10:35:00,270,0.0,0.0
2023-07-22 10:35:00,271,0.0,0.0
2023-07-22 10:35:00,272,0.0,0.0
2023-07-22 10:35:00,273,0.0,0.0
2023-07-22 10:35:00,274,0.0,0.0
2023-07-22 10:35:00,275,0.0,0.0
2023-07-22 10:35:00,276,0.0,0.0
2023-07-22 10:35:00,277,0.0,0.0
2023-07-22 10:35:00,278,0.0,0.0
2023-07-22 10:35:00,279,0.0,0.0
2023-07-22 10:35:00,280,0.0,0.0
2023-07-22 10:35:00,281,0.0,0.0
2023-07-22 10:35:00,282,0.0,0.0
2023-07-22 10:35:00,283,0.0,0.0
2023-07-22 10:35:00,284,0.0,0.0
2023-07-22 10:35:00,285,0.0,0.0
2023-07-22 10:35:00,286,0.0,0.0
2023-07-22 10:35:00,287,0.0,0.0
2023-07-22 10:35:00,288,0.0,0.0
2023-07-22 10:35:00,289,0.0,0.0
2023-07-22 10:35:00,290,0.0,0.0
2023-07-22 10:35:00,291,91.666664,31.572922
2023-07-22 10:35:00,292,91.666664,31.5
2023-07-22 10:35:00,293,0.0,0.0
2023-07-22 10:35:00,294,0.0,0.0
2023-07-22 10:35:00,299,168.5,123.99823
2023-07-22 10:35:00,300,168.5,123.99823
2023-07-22 10:35:00,301,168.0,123.99823
2023-07-22 10:35:00,302,168.0,123.99823
2023-07-22 10:35:00,303,195.0,132.0
2023-07-22 10:35:00,304,192.0,132.0
2023-07-22 10:35:00,305,354.0,354.0
2023-07-22 10:35:00,306,0.0,0.0
2023-07-22 10:35:00,307,0.0,0.0
2023-07-22 10:35:00,308,148.0,119.995728
2023-07-22 10:35:00,309,148.0,119.995728
2023-07-22 10:35:00,310,163.0,122.0
2023-07-22 10:35:00,311,0.0,0.0
2023-07-22 10:35:00,312,0.0,0.0
2023-07-22 10:35:00,313,0.0,0.0
2023-07-22 10:35:00,314,0.0,0.0
2023-07-22 10:35:00,315,0.0,0.0
2023-07-22 10:35:00,316,0.0,0.0
2023-07-22 10:35:00,317,0.0,0.0
2023-07-22 10:35:00,318,0.0,0.0
2023-07-22 10:35:00,319,0.0,0.0
2023-07-22 10:35:00,320,149.5,122.0
2023-07-22 10:35:00,321,149.5,122.0
2023-07-22 10:35:00,322,173.0,136.0
2023-07-22 10:35:00,323,160.5,122.0
2023-07-22 10:35:00,324,160.5,122.0
2023-07-22 10:35:00,325,173.0,136.0
2023-07-22 10:35:00,326,135.870285,135.0
2023-07-22 10:35:00,327,136.0,135.0
2023-07-22 10:35:00,328,174.0,150.0
2023-07-22 10:35:00,329,0.0,0.0
2023-07-22 10:35:00,330,0.0,0.0
2023-07-22 10:35:00,331,815.968628,815.968628
2023-07-22 10:35:00,332,813.0,813.0
2023-07-22 10:35:00,333,0.0,0.0
2023-07-22 10:35:00,334,0.0,0.0
2023-07-22 10:35:00,335,0.0,0.0
2023-07-22 10:35:00,336,0.0,0.0
2023-07-22 10:35:00,337,0.0,0.0
2023-07-22 10:35:00,338,38.5,38.0
2023-07-22 10:35:00,339,16.5,15.0
2023-07-22 10:35:00,340,818.0,818.0
2023-07-22 10:35:00,341,0.0,0.0
2023-07-22 10:35:00,342,166.0,135.0
2023-07-22 10:35:00,343,0.0,0.0
2023-07-22 10:35:00,344,100.0,59.997864
2023-07-22 10:35:00,345,0.0,0.0
2023-07-22 10:35:00,346,84.417633,80.0
2023-07-22 10:35:00,347,0.0,0.0
2023-07-22 10:35:00,348,0.0,0.0
2023-07-22 10:35:00,349,0.0,0.0
2023-07-22 10:35:00,350,0.0,0.0
2023-07-22 10:35:00,351,0.0,0.0
2023-07-22 10:35:00,352,0.0,0.0
2023-07-22 10:35:00,353,0.0,0.0
2023-07-22 10:35:00,354,0.0,0.0
2023-07-22 10:35:00,355,0.0,0.0
2023-07-22 10:35:00,356,25.0,10.0
2023-07-22 10:35:00,357,27.5,10.0
2023-07-22 10:35:00,358,19.0,10.000153
2023-07-22 10:35:00,359,19.0,10.000153
2023-07-22 10:35:00,360,23.25,7.0
2023-07-22 10:35:00,361,23.25,7.0
2023-07-22 10:35:00,362,23.25,7.0
2023-07-22 10:35:00,363,23.25,10.0
2023-07-22 10:35:00,364,0.0,0.0
2023-07-22 10:35:00,365,710.0,665.0
2023-07-22 10:35:00,366,378.487396,355.0
2023-07-22 10:35:00,367,379.159668,355.0
2023-07-22 10:35:00,368,0.0,0.0
2023-07-22 10:35:00,369,0.0,0.0
2023-07-22 10:35:00,370,0.0,0.0
2023-07-22 10:35:00,371,0.0,0.0
2023-07-22 10:35:00,372,0.0,0.0
2023-07-22 10:35:00,373,0.0,0.0
2023-07-22 10:35:00,374,0.0,0.0
2023-07-22 10:35:00,375,0.0,0.0
2023-07-22 10:35:00,376,155.5,116.662704
2023-07-22 10:35:00,377,155.5,116.662704
2023-07-22 10:35:00,378,0.0,0.0
2023-07-22 10:35:00,379,0.0,0.0
2023-07-22 10:35:00,380,0.0,0.0
2023-07-22 10:35:00,381,0.0,0.0
2023-07-22 10:35:00,382,0.0,0.0
2023-07-22 10:35:00,383,0.0,0.0
2023-07-22 10:35:00,384,0.0,0.0
2023-07-22 10:35:00,385,263.5,181.044983
2023-07-22 10:35:00,386,263.5,182.036804
2023-07-22 10:35:00,387,273.0,202.0
2023-07-22 10:35:00,388,263.0,181.319641
2023-07-22 10:35:00,389,263.0,180.755005
2023-07-22 10:35:00,390,273.0,202.0
2023-07-22 10:35:00,419,283.0,190.002136
2023-07-22 10:35:00,420,283.0,190.002136
2023-07-22 10:35:00,421,265.0,190.002136
2023-07-22 10:35:00,422,249.0,180.0
2023-07-22 10:35:00,423,249.0,180.0
2023-07-22 10:35:00,432,290.0,216.0
2023-07-22 10:35:00,433,415.0,415.0
2023-07-22 10:35:00,434,262.0,180.013397
2023-07-22 10:35:00,435,262.0,180.013397
2023-07-22 10:35:00,436,264.5,180.013397
2023-07-22 10:35:00,437,264.5,180.013397
2023-07-22 10:35:00,438,265.0,208.0
2023-07-22 10:35:00,439,268.0,208.0
2023-07-22 10:35:00,440,154.0,120.0
2023-07-22 10:35:00,441,154.0,120.0
2023-07-22 10:35:00,442,169.0,120.0
2023-07-22 10:35:00,443,0.0,0.0
2023-07-22 10:35:00,444,0.0,0.0
2023-07-22 10:35:00,450,0.0,0.0
2023-07-22 10:35:00,451,0.0,0.0
2023-07-22 10:35:00,452,222.0,218.0
2023-07-22 10:35:00,453,112.0,112.0
2023-07-22 10:35:00,459,0.0,0.0
2023-07-22 10:35:00,467,12.0,5.000153
2023-07-22 10:35:00,468,12.0,4.000366
2023-07-22 10:35:00,469,5.0,1.600391
2023-07-22 10:35:00,471,4.89747,0.0
2023-07-22 10:35:00,472,216.0,216.0
2023-07-22 10:35:00,473,125.0,125.0
2023-07-22 10:35:00,474,218.0,218.0
2023-07-22 10:35:00,475,125.0,125.0
2023-07-22 10:35:00,477,245.5,164.0
2023-07-22 10:35:00,478,245.5,164.0
2023-07-22 10:35:00,479,253.0,163.986282
2023-07-22 10:35:00,480,243.0,164.0
2023-07-22 10:35:00,481,243.0,164.0
2023-07-22 10:35:00,482,251.0,163.986282
2023-07-22 10:35:00,485,45.0,20.00061
2023-07-22 10:35:00,486,45.0,20.00061
2023-07-22 10:35:00,487,23.0,13.000565
2023-07-22 10:35:00,488,23.0,13.000565
2023-07-22 10:35:00,489,998.0,795.0
2023-07-22 10:35:00,490,999.0,795.0
2023-07-22 10:35:00,491,969.0,791.0
2023-07-22 10:35:00,492,968.0,786.0
2023-07-22 10:35:00,493,993.0,795.0
2023-07-22 10:35:00,494,991.0,795.0
2023-07-22 10:35:00,495,0.0,0.0
2023-07-22 10:35:00,496,0.0,0.0
2023-07-22 10:35:00,497,0.0,0.0
2023-07-22 10:35:00,498,0.0,0.0
2023-07-22 10:35:00,499,0.0,0.0
2023-07-22 10:35:00,501,284.5,284.5
2023-07-22 10:35:00,502,283.584106,283.584106
2023-07-22 10:35:00,503,289.0,289.0
2023-07-22 10:35:00,507,135.0,59.001785
2023-07-22 10:35:00,508,139.199997,106.0
2023-07-22 10:35:00,511,0.0,0.0
2023-07-22 10:35:00,512,0.0,0.0
2023-07-22 10:35:00,513,324.0,324.0
2023-07-22 10:35:00,514,132.0,120.0
2023-07-22 10:35:00,516,0.0,0.0
2023-07-22 10:35:00,521,939.0,799.365662
2023-07-22 10:35:00,522,939.0,777.964844
2023-07-22 10:35:00,523,0.0,0.0
2023-07-22 10:35:00,524,0.0,0.0
2023-07-22 10:35:00,525,0.0,0.0
2023-07-22 10:35:00,526,233.439148,131.0
2023-07-22 10:35:00,527,1357.0,1058.099976
2023-07-22 10:35:00,528,131.0,131.0
2023-07-22 10:35:00,529,707.269226,577.0
2023-07-22 10:35:00,530,716.826904,577.0
2023-07-22 10:35:00,533,0.0,0.0
2023-07-22 10:35:00,534,0.0,0.0
2023-07-22 10:35:00,535,0.0,0.0
2023-07-22 10:35:00,536,93.5,31.5
2023-07-22 10:35:00,537,93.5,31.5
2023-07-22 10:35:00,538,104.666672,82.0
2023-07-22 10:35:00,539,331.0,318.237915
2023-07-22 10:35:00,540,164.0,159.118958
2023-07-22 10:35:00,541,0.0,0.0
2023-07-22 10:35:00,542,0.0,0.0
2023-07-22 10:35:00,544,1012.0,795.0
2023-07-22 10:35:00,545,1012.0,795.0
2023-07-22 10:35:00,546,345.0,186.0
2023-07-22 10:35:00,547,345.0,186.0
2023-07-22 10:35:00,548,326.0,254.0
2023-07-22 10:35:00,549,235.001648,87.0
2023-07-22 10:35:00,550,126.0,43.5
2023-07-22 10:35:00,552,0.0,0.0
2023-07-22 10:35:00,553,0.0,0.0
2023-07-22 10:40:00,1,50.0,40.000244
2023-07-22 10:40:00,2,50.0,40.000244
2023-07-22 10:40:00,3,0.0,0.0
2023-07-22 10:40:00,4,382.993561,330.0
2023-07-22 10:40:00,5,364.991486,330.0
2023-07-22 10:40:00,6,0.0,0.0
2023-07-22 10:40:00,7,379.993195,330.0
2023-07-22 10:40:00,8,0.0,0.0
2023-07-22 10:40:00,9,379.72049,330.0
2023-07-22 10:40:00,10,0.0,0.0
2023-07-22 10:40:00,11,0.0,0.0
2023-07-22 10:40:00,12,0.0,0.0
2023-07-22 10:40:00,15,474.706299,416.866058
2023-07-22 10:40:00,16,0.0,0.0
2023-07-22 10:40:00,17,0.0,0.0
2023-07-22 10:40:00,18,464.407898,424.407898
2023-07-22 10:40:00,27,615.0,615.0
2023-07-22 10:40:00,28,612.0,612.0
2023-07-22 10:40:00,29,612.0,612.0
2023-07-22 10:40:00,33,14.844582,11.0
2023-07-22 10:40:00,36,999.0,795.0
2023-07-22 10:40:00,37,992.0,795.0
2023-07-22 10:40:00,43,0.0,0.0
2023-07-22 10:40:00,46,445.009064,445.009064
2023-07-22 10:40:00,47,0.0,0.0
2023-07-22 10:40:00,48,0.0,0.0
2023-07-22 10:40:00,49,462.763214,410.046295
2023-07-22 10:40:00,50,405.012726,405.012726
2023-07-22 10:40:00,51,0.0,0.0
2023-07-22 10:40:00,52,0.0,0.0
2023-07-22 10:40:00,53,0.0,0.0
2023-07-22 10:40:00,54,0.0,0.0
2023-07-22 10:40:00,55,0.0,0.0
2023-07-22 10:40:00,56,0.0,0.0
2023-07-22 10:40:00,57,0.0,0.0
2023-07-22 10:40:00,58,0.0,0.0
2023-07-22 10:40:00,59,0.0,0.0
2023-07-22 10:40:00,60,0.0,0.0
2023-07-22 10:40:00,61,360.924347,360.924347
2023-07-22 10:40:00,62,0.0,0.0
2023-07-22 10:40:00,63,0.0,0.0
2023-07-22 10:40:00,64,280.014557,280.014557
2023-07-22 10:40:00,65,304.240631,304.240631
2023-07-22 10:40:00,66,318.275299,318.275299
2023-07-22 10:40:00,67,332.210846,332.210846
2023-07-22 10:40:00,68,0.0,0.0
2023-07-22 10:40:00,69,670.163574,670.163574
2023-07-22 10:40:00,70,670.621338,670.621338
2023-07-22 10:40:00,71,43.5,25.002136
2023-07-22 10:40:00,72,43.5,25.002136
2023-07-22 10:40:00,73,0.0,0.0
2023-07-22 10:40:00,74,0.0,0.0
2023-07-22 10:40:00,75,0.0,0.0
2023-07-22 10:40:00,76,0.0,0.0
2023-07-22 10:40:00,77,0.0,0.0
2023-07-22 10:40:00,78,0.0,0.0
2023-07-22 10:40:00,79,0.0,0.0
2023-07-22 10:40:00,80,0.0,0.0
2023-07-22 10:40:00,83,330.377655,330.377655
2023-07-22 10:40:00,84,339.50827,339.50827
2023-07-22 10:40:00,85,0.0,0.0
2023-07-22 10:40:00,86,320.0,320.0
2023-07-22 10:40:00,87,329.583588,329.583588
2023-07-22 10:40:00,88,329.757294,329.757294
2023-07-22 10:40:00,89,380.018097,330.003937
2023-07-22 10:40:00,90,366.542633,330.003937
2023-07-22 10:40:00,91,750.0,750.0
2023-07-22 10:40:00,92,839.771423,746.845947
2023-07-22 10:40:00,95,0.0,0.0
2023-07-22 10:40:00,96,0.0,0.0
2023-07-22 10:40:00,97,0.0,0.0
2023-07-22 10:40:00,98,0.0,0.0
2023-07-22 10:40:00,99,0.0,0.0
2023-07-22 10:40:00,100,0.0,0.0
2023-07-22 10:40:00,101,0.0,0.0
2023-07-22 10:40:00,102,0.0,0.0
2023-07-22 10:40:00,103,0.0,0.0
2023-07-22 10:40:00,104,0.0,0.0
2023-07-22 10:40:00,105,0.0,0.0
2023-07-22 10:40:00,106,0.0,0.0
2023-07-22 10:40:00,107,0.0,0.0
2023-07-22 10:40:00,108,0.0,0.0
2023-07-22 10:40:00,112,0.0,0.0
2023-07-22 10:40:00,113,36.0,36.0
2023-07-22 10:40:00,114,10.0,9.0
2023-07-22 10:40:00,115,750.045654,750.045654
2023-07-22 10:40:00,116,750.045654,750.045654
2023-07-22 10:40:00,117,100.0,60.000153
2023-07-22 10:40:00,118,100.0,60.000153
2023-07-22 10:40:00,119,0.0,0.0
2023-07-22 10:40:00,120,0.0,0.0
2023-07-22 10:40:00,126,11.0,8.0
2023-07-22 10:40:00,127,11.0,8.0
2023-07-22 10:40:00,128,994.0,750.0
2023-07-22 10:40:00,129,992.0,750.0
2023-07-22 10:40:00,130,0.0,0.0
2023-07-22 10:40:00,131,985.0,718.0
2023-07-22 10:40:00,132,942.0,758.0
2023-07-22 10:40:00,133,962.0,755.0
2023-07-22 10:40:00,134,0.0,0.0
2023-07-22 10:40:00,135,274.836823,210.0
2023-07-22 10:40:00,136,0.0,0.0
2023-07-22 10:40:00,137,0.0,0.0
2023-07-22 10:40:00,138,0.0,0.0
2023-07-22 10:40:00,139,287.5,200.0
2023-07-22 10:40:00,140,0.0,0.0
2023-07-22 10:40:00,141,136.0,94.0
2023-07-22 10:40:00,142,170.0,88.0
2023-07-22 10:40:00,143,170.0,89.143059
2023-07-22 10:40:00,144,177.0,104.0
2023-07-22 10:40:00,145,167.5,88.436272
2023-07-22 10:40:00,146,167.5,88.436272
2023-07-22 10:40:00,147,173.0,104.0
2023-07-22 10:40:00,150,0.0,0.0
2023-07-22 10:40:00,151,0.0,0.0
2023-07-22 10:40:00,152,0.0,0.0
2023-07-22 10:40:00,153,0.0,0.0
2023-07-22 10:40:00,154,231.0,231.0
2023-07-22 10:40:00,155,121.0,121.0
2023-07-22 10:40:00,156,385.0,350.0
2023-07-22 10:40:00,158,0.0,0.0
2023-07-22 10:40:00,159,1010.0,795.0
2023-07-22 10:40:00,160,0.0,0.0
2023-07-22 10:40:00,161,0.0,0.0
2023-07-22 10:40:00,162,0.0,0.0
2023-07-22 10:40:00,166,0.0,0.0
2023-07-22 10:40:00,167,0.0,0.0
2023-07-22 10:40:00,168,0.0,0.0
2023-07-22 10:40:00,169,0.0,0.0
2023-07-22 10:40:00,170,0.0,0.0
2023-07-22 10:40:00,171,0.0,0.0
2023-07-22 10:40:00,172,0.0,0.0
2023-07-22 10:40:00,173,0.0,0.0
2023-07-22 10:40:00,174,0.0,0.0
2023-07-22 10:40:00,175,0.0,0.0
2023-07-22 10:40:00,176,284.0,153.557648
2023-07-22 10:40:00,177,147.0,107.0
2023-07-22 10:40:00,178,0.0,0.0
2023-07-22 10:40:00,179,0.0,0.0
2023-07-22 10:40:00,180,0.0,0.0
2023-07-22 10:40:00,181,0.0,0.0
2023-07-22 10:40:00,182,0.0,0.0
2023-07-22 10:40:00,183,0.0,0.0
2023-07-22 10:40:00,184,0.0,0.0
2023-07-22 10:40:00,185,0.0,0.0
2023-07-22 10:40:00,186,0.0,0.0
2023-07-22 10:40:00,187,0.0,0.0
2023-07-22 10:40:00,188,0.0,0.0
2023-07-22 10:40:00,189,0.0,0.0
2023-07-22 10:40:00,190,1001.0,795.0
2023-07-22 10:40:00,191,1001.0,795.0
2023-07-22 10:40:00,193,16.252674,11.999903
2023-07-22 10:40:00,194,16.252674,11.999903
2023-07-22 10:40:00,195,0.0,0.0
2023-07-22 10:40:00,196,49.250534,35.0
2023-07-22 10:40:00,197,0.0,0.0
2023-07-22 10:40:00,198,0.0,0.0
2023-07-22 10:40:00,200,0.0,0.0
2023-07-22 10:40:00,207,0.0,0.0
2023-07-22 10:40:00,208,0.0,0.0
2023-07-22 10:40:00,209,0.0,0.0
2023-07-22 10:40:00,210,0.0,0.0
2023-07-22 10:40:00,211,0.0,0.0
2023-07-22 10:40:00,212,0.0,0.0
2023-07-22 10:40:00,213,0.0,0.0
2023-07-22 10:40:00,214,0.0,0.0
2023-07-22 10:40:00,215,0.0,0.0
2023-07-22 10:40:00,216,0.0,0.0
2023-07-22 10:40:00,217,21.25,20.99826
2023-07-22 10:40:00,218,21.25,20.99826
2023-07-22 10:40:00,219,21.25,20.99826
2023-07-22 10:40:00,220,21.25,20.99826
2023-07-22 10:40:00,231,0.0,0.0
2023-07-22 10:40:00,232,0.0,0.0
2023-07-22 10:40:00,233,0.0,0.0
2023-07-22 10:40:00,234,0.0,0.0
2023-07-22 10:40:00,237,0.0,0.0
2023-07-22 10:40:00,238,0.0,0.0
2023-07-22 10:40:00,240,274.0,274.0
2023-07-22 10:40:00,241,140.0,140.0
2023-07-22 10:40:00,242,0.0,0.0
2023-07-22 10:40:00,243,0.0,0.0
2023-07-22 10:40:00,244,0.0,0.0
2023-07-22 10:40:00,247,71.0,53.0
2023-07-22 10:40:00,248,0.0,0.0
2023-07-22 10:40:00,249,155.5,155.5
2023-07-22 10:40:00,250,155.5,155.5
2023-07-22 10:40:00,251,0.0,0.0
2023-07-22 10:40:00,252,180.0,180.0
2023-07-22 10:40:00,253,0.0,0.0
2023-07-22 10:40:00,254,0.0,0.0
2023-07-22 10:40:00,255,240.5,167.0
2023-07-22 10:40:00,256,240.5,167.0
2023-07-22 10:40:00,257,263.0,216.0
2023-07-22 10:40:00,258,245.0,221.28212
2023-07-22 10:40:00,259,245.0,221.28212
2023-07-22 10:40:00,260,247.0,235.854446
2023-07-22 10:40:00,264,10.000229,5.000229
2023-07-22 10:40:00,265,10.000229,5.000229
2023-07-22 10:40:00,266,0.0,0.0
2023-07-22 10:40:00,267,0.0,0.0
2023-07-22 10:40:00,268,0.0,0.0
2023-07-22 10:40:00,269,0.0,0.0
2023-07-22 10:40:00,270,0.0,0.0
2023-07-22 10:40:00,271,0.0,0.0
2023-07-22 10:40:00,272,0.0,0.0
2023-07-22 10:40:00,273,0.0,0.0
2023-07-22 10:40:00,274,0.0,0.0
2023-07-22 10:40:00,275,0.0,0.0
2023-07-22 10:40:00,276,0.0,0.0
2023-07-22 10:40:00,277,0.0,0.0
2023-07-22 10:40:00,278,0.0,0.0
2023-07-22 10:40:00,279,0.0,0.0
2023-07-22 10:40:00,280,0.0,0.0
2023-07-22 10:40:00,281,0.0,0.0
2023-07-22 10:40:00,282,0.0,0.0
2023-07-22 10:40:00,283,0.0,0.0
2023-07-22 10:40:00,284,0.0,0.0
2023-07-22 10:40:00,285,0.0,0.0
2023-07-22 10:40:00,286,0.0,0.0
2023-07-22 10:40:00,287,0.0,0.0
2023-07-22 10:40:00,288,0.0,0.0
2023-07-22 10:40:00,289,0.0,0.0
2023-07-22 10:40:00,290,0.0,0.0
2023-07-22 10:40:00,291,91.666664,31.515701
2023-07-22 10:40:00,292,91.666664,31.5
2023-07-22 10:40:00,293,0.0,0.0
2023-07-22 10:40:00,294,0.0,0.0
2023-07-22 10:40:00,299,168.5,123.99823
2023-07-22 10:40:00,300,168.5,123.99823
2023-07-22 10:40:00,301,168.0,123.99823
2023-07-22 10:40:00,302,168.0,123.99823
2023-07-22 10:40:00,303,195.0,132.0
2023-07-22 10:40:00,304,192.0,132.0
2023-07-22 10:40:00,305,354.0,354.0
2023-07-22 10:40:00,306,0.0,0.0
2023-07-22 10:40:00,307,0.0,0.0
2023-07-22 10:40:00,308,148.0,119.995728
2023-07-22 10:40:00,309,148.0,119.995728
2023-07-22 10:40:00,310,163.0,122.0
2023-07-22 10:40:00,311,0.0,0.0
2023-07-22 10:40:00,312,0.0,0.0
2023-07-22 10:40:00,313,0.0,0.0
2023-07-22 10:40:00,314,0.0,0.0
2023-07-22 10:40:00,315,0.0,0.0
2023-07-22 10:40:00,316,0.0,0.0
2023-07-22 10:40:00,317,0.0,0.0
2023-07-22 10:40:00,318,0.0,0.0
2023-07-22 10:40:00,319,0.0,0.0
2023-07-22 10:40:00,320,149.5,122.0
2023-07-22 10:40:00,321,149.5,122.0
2023-07-22 10:40:00,322,173.0,136.0
2023-07-22 10:40:00,323,160.5,122.0
2023-07-22 10:40:00,324,160.5,122.0
2023-07-22 10:40:00,325,173.0,136.0
2023-07-22 10:40:00,326,136.0,135.0
2023-07-22 10:40:00,327,136.0,135.0
2023-07-22 10:40:00,328,174.0,150.0
2023-07-22 10:40:00,329,0.0,0.0
2023-07-22 10:40:00,330,0.0,0.0
2023-07-22 10:40:00,331,815.968628,815.968628
2023-07-22 10:40:00,332,813.0,813.0
2023-07-22 10:40:00,333,0.0,0.0
2023-07-22 10:40:00,334,0.0,0.0
2023-07-22 10:40:00,335,0.0,0.0
2023-07-22 10:40:00,336,0.0,0.0
2023-07-22 10:40:00,337,0.0,0.0
2023-07-22 10:40:00,338,38.5,38.0
2023-07-22 10:40:00,339,16.5,15.0
2023-07-22 10:40:00,340,818.0,818.0
2023-07-22 10:40:00,341,0.0,0.0
2023-07-22 10:40:00,342,166.0,135.0
2023-07-22 10:40:00,343,0.0,0.0
2023-07-22 10:40:00,344,100.0,59.997864
2023-07-22 10:40:00,345,0.0,0.0
2023-07-22 10:40:00,346,83.896912,80.0
2023-07-22 10:40:00,347,0.0,0.0
2023-07-22 10:40:00,348,0.0,0.0
2023-07-22 10:40:00,349,0.0,0.0
2023-07-22 10:40:00,350,0.0,0.0
2023-07-22 10:40:00,351,0.0,0.0
2023-07-22 10:40:00,352,0.0,0.0
2023-07-22 10:40:00,353,0.0,0.0
2023-07-22 10:40:00,354,0.0,0.0
2023-07-22 10:40:00,355,0.0,0.0
2023-07-22 10:40:00,356,25.0,10.0
2023-07-22 10:40:00,357,27.5,10.0
2023-07-22 10:40:00,358,19.0,10.000153
2023-07-22 10:40:00,359,19.0,10.000153
2023-07-22 10:40:00,360,23.25,7.0
2023-07-22 10:40:00,361,23.25,7.0
2023-07-22 10:40:00,362,23.25,7.0
2023-07-22 10:40:00,363,23.25,10.0
2023-07-22 10:40:00,364,0.0,0.0
2023-07-22 10:40:00,365,710.0,665.0
2023-07-22 10:40:00,366,378.487396,355.0
2023-07-22 10:40:00,367,379.159668,355.0
2023-07-22 10:40:00,368,0.0,0.0
2023-07-22 10:40:00,369,0.0,0.0
2023-07-22 10:40:00,370,0.0,0.0
2023-07-22 10:40:00,371,0.0,0.0
2023-07-22 10:40:00,372,0.0,0.0
2023-07-22 10:40:00,373,0.0,0.0
2023-07-22 10:40:00,374,0.0,0.0
2023-07-22 10:40:00,375,0.0,0.0
2023-07-22 10:40:00,376,155.5,116.662704
2023-07-22 10:40:00,377,155.5,116.662704
2023-07-22 10:40:00,378,0.0,0.0
2023-07-22 10:40:00,379,0.0,0.0
2023-07-22 10:40:00,380,0.0,0.0
2023-07-22 10:40:00,381,0.0,0.0
2023-07-22 10:40:00,382,0.0,0.0
2023-07-22 10:40:00,383,0.0,0.0
2023-07-22 10:40:00,384,0.0,0.0
2023-07-22 10:40:00,385,263.5,180.968689
2023-07-22 10:40:00,386,263.5,181.411194
2023-07-22 10:40:00,387,273.0,202.0
2023-07-22 10:40:00,388,263.0,181.319641
2023-07-22 10:40:00,389,263.0,180.785583
2023-07-22 10:40:00,390,273.0,202.0
2023-07-22 10:40:00,419,283.0,190.002136
2023-07-22 10:40:00,420,283.0,190.002136
2023-07-22 10:40:00,421,265.0,190.002136
2023-07-22 10:40:00,422,249.0,180.0
2023-07-22 10:40:00,423,249.0,180.0
2023-07-22 10:40:00,432,290.0,216.0
2023-07-22 10:40:00,433,415.0,415.0
2023-07-22 10:40:00,434,262.0,180.013397
2023-07-22 10:40:00,435,262.0,180.013397
2023-07-22 10:40:00,436,264.5,180.013397
2023-07-22 10:40:00,437,264.5,180.013397
2023-07-22 10:40:00,438,265.0,208.0
2023-07-22 10:40:00,439,268.0,208.0
2023-07-22 10:40:00,440,154.0,120.0
2023-07-22 10:40:00,441,154.0,120.0
2023-07-22 10:40:00,442,169.0,120.0
2023-07-22 10:40:00,443,0.0,0.0
2023-07-22 10:40:00,444,0.0,0.0
2023-07-22 10:40:00,450,0.0,0.0
2023-07-22 10:40:00,451,0.0,0.0
2023-07-22 10:40:00,452,222.0,218.0
2023-07-22 10:40:00,453,112.0,112.0
2023-07-22 10:40:00,459,0.0,0.0
2023-07-22 10:40:00,467,12.0,5.000153
2023-07-22 10:40:00,468,12.0,4.000366
2023-07-22 10:40:00,469,5.0,1.600391
2023-07-22 10:40:00,471,4.931915,0.0
2023-07-22 10:40:00,472,216.0,216.0
2023-07-22 10:40:00,473,125.0,125.0
2023-07-22 10:40:00,474,218.0,218.0
2023-07-22 10:40:00,475,125.0,125.0
2023-07-22 10:40:00,477,245.5,164.0
2023-07-22 10:40:00,478,245.5,164.0
2023-07-22 10:40:00,479,253.0,163.986282
2023-07-22 10:40:00,480,243.0,164.0
2023-07-22 10:40:00,481,243.0,164.0
2023-07-22 10:40:00,482,251.0,163.986282
2023-07-22 10:40:00,485,45.0,20.00061
2023-07-22 10:40:00,486,45.0,20.00061
2023-07-22 10:40:00,487,23.0,13.000565
2023-07-22 10:40:00,488,23.0,13.000565
2023-07-22 10:40:00,489,998.0,795.0
2023-07-22 10:40:00,490,999.0,795.0
2023-07-22 10:40:00,491,969.0,791.0
2023-07-22 10:40:00,492,968.0,786.0
2023-07-22 10:40:00,493,993.0,795.0
2023-07-22 10:40:00,494,991.0,795.0
2023-07-22 10:40:00,495,0.0,0.0
2023-07-22 10:40:00,496,0.0,0.0
2023-07-22 10:40:00,497,0.0,0.0
2023-07-22 10:40:00,498,0.0,0.0
2023-07-22 10:40:00,499,0.0,0.0
2023-07-22 10:40:00,501,284.5,284.5
2023-07-22 10:40:00,502,284.453857,284.453857
2023-07-22 10:40:00,503,289.0,289.0
2023-07-22 10:40:00,507,135.0,59.001785
2023-07-22 10:40:00,508,139.199997,106.0
2023-07-22 10:40:00,511,0.0,0.0
2023-07-22 10:40:00,512,0.0,0.0
2023-07-22 10:40:00,513,324.0,324.0
2023-07-22 10:40:00,514,132.0,120.0
2023-07-22 10:40:00,516,0.0,0.0
2023-07-22 10:40:00,521,939.0,800.862549
2023-07-22 10:40:00,522,939.0,777.508606
2023-07-22 10:40:00,523,0.0,0.0
2023-07-22 10:40:00,524,0.0,0.0
2023-07-22 10:40:00,525,0.0,0.0
2023-07-22 10:40:00,526,235.087158,131.0
2023-07-22 10:40:00,527,1357.0,1058.099976
2023-07-22 10:40:00,528,131.0,131.0
2023-07-22 10:40:00,529,707.269226,577.0
2023-07-22 10:40:00,530,716.826904,577.0
2023-07-22 10:40:00,533,0.0,0.0
2023-07-22 10:40:00,534,0.0,0.0
2023-07-22 10:40:00,535,0.0,0.0
2023-07-22 10:40:00,536,93.5,31.5
2023-07-22 10:40:00,537,93.5,31.5
2023-07-22 10:40:00,538,104.666672,82.0
2023-07-22 10:40:00,539,331.0,294.273193
2023-07-22 10:40:00,540,164.0,147.136597
2023-07-22 10:40:00,541,0.0,0.0
2023-07-22 10:40:00,542,0.0,0.0
2023-07-22 10:40:00,544,1012.0,795.0
2023-07-22 10:40:00,545,1012.0,795.0
2023-07-22 10:40:00,546,345.0,186.0
2023-07-22 10:40:00,547,345.0,186.0
2023-07-22 10:40:00,548,326.0,254.0
2023-07-22 10:40:00,549,235.001648,87.0
2023-07-22 10:40:00,550,126.0,43.5
2023-07-22 10:40:00,552,0.0,0.0
2023-07-22 10:40:00,553,0.0,0.0
2023-07-22 10:45:00,1,50.0,40.000244
2023-07-22 10:45:00,2,50.0,40.000244
2023-07-22 10:45:00,3,0.0,0.0
2023-07-22 10:45:00,4,382.993561,330.0
2023-07-22 10:45:00,5,364.991486,330.0
2023-07-22 10:45:00,6,0.0,0.0
2023-07-22 10:45:00,7,379.993195,330.0
2023-07-22 10:45:00,8,0.0,0.0
2023-07-22 10:45:00,9,379.72049,330.0
2023-07-22 10:45:00,10,0.0,0.0
2023-07-22 10:45:00,11,0.0,0.0
2023-07-22 10:45:00,12,0.0,0.0
2023-07-22 10:45:00,15,474.706299,422.368134
2023-07-22 10:45:00,16,0.0,0.0
2023-07-22 10:45:00,17,0.0,0.0
2023-07-22 10:45:00,18,433.809967,433.809967
2023-07-22 10:45:00,27,615.0,615.0
2023-07-22 10:45:00,28,612.0,612.0
2023-07-22 10:45:00,29,612.0,612.0
2023-07-22 10:45:00,33,14.844582,11.0
2023-07-22 10:45:00,36,999.0,795.0
2023-07-22 10:45:00,37,992.0,795.0
2023-07-22 10:45:00,43,0.0,0.0
2023-07-22 10:45:00,46,445.009064,445.009064
2023-07-22 10:45:00,47,0.0,0.0
2023-07-22 10:45:00,48,0.0,0.0
2023-07-22 10:45:00,49,462.763214,412.131561
2023-07-22 10:45:00,50,405.012726,405.012726
2023-07-22 10:45:00,51,0.0,0.0
2023-07-22 10:45:00,52,0.0,0.0
2023-07-22 10:45:00,53,0.0,0.0
2023-07-22 10:45:00,54,0.0,0.0
2023-07-22 10:45:00,55,0.0,0.0
2023-07-22 10:45:00,56,0.0,0.0
2023-07-22 10:45:00,57,0.0,0.0
2023-07-22 10:45:00,58,0.0,0.0
2023-07-22 10:45:00,59,0.0,0.0
2023-07-22 10:45:00,60,0.0,0.0
2023-07-22 10:45:00,61,362.054749,362.054749
2023-07-22 10:45:00,62,0.0,0.0
2023-07-22 10:45:00,63,0.0,0.0
2023-07-22 10:45:00,64,280.014557,280.014557
2023-07-22 10:45:00,65,304.240631,304.240631
2023-07-22 10:45:00,66,361.148102,318.275299
2023-07-22 10:45:00,67,375.926666,332.210846
2023-07-22 10:45:00,68,0.0,0.0
2023-07-22 10:45:00,69,670.163574,670.163574
2023-07-22 10:45:00,70,806.596313,670.621338
2023-07-22 10:45:00,71,43.5,25.002136
2023-07-22 10:45:00,72,43.5,25.002136
2023-07-22 10:45:00,73,0.0,0.0
2023-07-22 10:45:00,74,0.0,0.0
2023-07-22 10:45:00,75,0.0,0.0
2023-07-22 10:45:00,76,0.0,0.0
2023-07-22 10:45:00,77,0.0,0.0
2023-07-22 10:45:00,78,0.0,0.0
2023-07-22 10:45:00,79,0.0,0.0
2023-07-22 10:45:00,80,0.0,0.0
2023-07-22 10:45:00,83,330.377655,330.377655
2023-07-22 10:45:00,84,339.50827,339.50827
2023-07-22 10:45:00,85,0.0,0.0
2023-07-22 10:45:00,86,320.0,320.0
2023-07-22 10:45:00,87,329.583588,329.583588
2023-07-22 10:45:00,88,329.757294,329.757294
2023-07-22 10:45:00,89,380.018097,330.003937
2023-07-22 10:45:00,90,380.018097,330.003937
2023-07-22 10:45:00,91,789.835693,750.0
2023-07-22 10:45:00,92,839.771423,746.845947
2023-07-22 10:45:00,95,0.0,0.0
2023-07-22 10:45:00,96,0.0,0.0
2023-07-22 10:45:00,97,0.0,0.0
2023-07-22 10:45:00,98,0.0,0.0
2023-07-22 10:45:00,99,0.0,0.0
2023-07-22 10:45:00,100,0.0,0.0
2023-07-22 10:45:00,101,0.0,0.0
2023-07-22 10:45:00,102,0.0,0.0
2023-07-22 10:45:00,103,0.0,0.0
2023-07-22 10:45:00,104,0.0,0.0
2023-07-22 10:45:00,105,0.0,0.0
2023-07-22 10:45:00,106,0.0,0.0
2023-07-22 10:45:00,107,0.0,0.0
2023-07-22 10:45:00,108,0.0,0.0
2023-07-22 10:45:00,112,0.0,0.0
2023-07-22 10:45:00,113,36.0,36.0
2023-07-22 10:45:00,114,10.0,10.0
2023-07-22 10:45:00,115,750.045654,750.045654
2023-07-22 10:45:00,116,750.045654,750.045654
2023-07-22 10:45:00,117,100.0,60.000153
2023-07-22 10:45:00,118,100.0,60.000153
2023-07-22 10:45:00,119,0.0,0.0
2023-07-22 10:45:00,120,0.0,0.0
2023-07-22 10:45:00,126,11.0,8.0
2023-07-22 10:45:00,127,11.0,8.0
2023-07-22 10:45:00,128,994.0,750.0
2023-07-22 10:45:00,129,992.0,750.0
2023-07-22 10:45:00,130,0.0,0.0
2023-07-22 10:45:00,131,985.0,718.0
2023-07-22 10:45:00,132,942.0,758.0
2023-07-22 10:45:00,133,962.0,755.0
2023-07-22 10:45:00,134,0.0,0.0
2023-07-22 10:45:00,135,287.974854,210.0
2023-07-22 10:45:00,136,0.0,0.0
2023-07-22 10:45:00,137,0.0,0.0
2023-07-22 10:45:00,138,0.0,0.0
2023-07-22 10:45:00,139,287.5,200.0
2023-07-22 10:45:00,140,0.0,0.0
2023-07-22 10:45:00,141,136.0,94.0
2023-07-22 10:45:00,142,170.0,88.0
2023-07-22 10:45:00,143,170.0,89.143059
2023-07-22 10:45:00,144,177.0,104.0
2023-07-22 10:45:00,145,167.5,88.436272
2023-07-22 10:45:00,146,167.5,88.200645
2023-07-22 10:45:00,147,173.0,104.0
2023-07-22 10:45:00,150,0.0,0.0
2023-07-22 10:45:00,151,0.0,0.0
2023-07-22 10:45:00,152,0.0,0.0
2023-07-22 10:45:00,153,0.0,0.0
2023-07-22 10:45:00,154,231.0,231.0
2023-07-22 10:45:00,155,121.0,121.0
2023-07-22 10:45:00,156,385.0,350.0
2023-07-22 10:45:00,158,0.0,0.0
2023-07-22 10:45:00,159,1010.0,795.0
2023-07-22 10:45:00,160,0.0,0.0
2023-07-22 10:45:00,161,0.0,0.0
2023-07-22 10:45:00,162,0.0,0.0
2023-07-22 10:45:00,166,0.0,0.0
2023-07-22 10:45:00,167,0.0,0.0
2023-07-22 10:45:00,168,0.0,0.0
2023-07-22 10:45:00,169,0.0,0.0
2023-07-22 10:45:00,170,0.0,0.0
2023-07-22 10:45:00,171,0.0,0.0
2023-07-22 10:45:00,172,0.0,0.0
2023-07-22 10:45:00,173,0.0,0.0
2023-07-22 10:45:00,174,0.0,0.0
2023-07-22 10:45:00,175,0.0,0.0
2023-07-22 10:45:00,176,284.0,153.481354
2023-07-22 10:45:00,177,147.0,107.0
2023-07-22 10:45:00,178,0.0,0.0
2023-07-22 10:45:00,179,0.0,0.0
2023-07-22 10:45:00,180,0.0,0.0
2023-07-22 10:45:00,181,0.0,0.0
2023-07-22 10:45:00,182,0.0,0.0
2023-07-22 10:45:00,183,0.0,0.0
2023-07-22 10:45:00,184,0.0,0.0
2023-07-22 10:45:00,185,0.0,0.0
2023-07-22 10:45:00,186,0.0,0.0
2023-07-22 10:45:00,187,0.0,0.0
2023-07-22 10:45:00,188,0.0,0.0
2023-07-22 10:45:00,189,0.0,0.0
2023-07-22 10:45:00,190,1001.0,795.0
2023-07-22 10:45:00,191,1001.0,795.0
2023-07-22 10:45:00,193,16.252674,11.999903
2023-07-22 10:45:00,194,16.252674,11.999903
2023-07-22 10:45:00,195,0.0,0.0
2023-07-22 10:45:00,196,49.250534,35.0
2023-07-22 10:45:00,197,0.0,0.0
2023-07-22 10:45:00,198,0.0,0.0
2023-07-22 10:45:00,200,0.0,0.0
2023-07-22 10:45:00,207,0.0,0.0
2023-07-22 10:45:00,208,0.0,0.0
2023-07-22 10:45:00,209,0.0,0.0
2023-07-22 10:45:00,210,0.0,0.0
2023-07-22 10:45:00,211,0.0,0.0
2023-07-22 10:45:00,212,0.0,0.0
2023-07-22 10:45:00,213,0.0,0.0
2023-07-22 10:45:00,214,0.0,0.0
2023-07-22 10:45:00,215,0.0,0.0
2023-07-22 10:45:00,216,0.0,0.0
2023-07-22 10:45:00,217,21.25,20.99826
2023-07-22 10:45:00,218,21.25,20.99826
2023-07-22 10:45:00,219,21.25,20.99826
2023-07-22 10:45:00,220,21.25,20.99826
2023-07-22 10:45:00,231,0.0,0.0
2023-07-22 10:45:00,232,0.0,0.0
2023-07-22 10:45:00,233,0.0,0.0
2023-07-22 10:45:00,234,0.0,0.0
2023-07-22 10:45:00,237,0.0,0.0
2023-07-22 10:45:00,238,0.0,0.0
2023-07-22 10:45:00,240,274.0,274.0
2023-07-22 10:45:00,241,140.0,140.0
2023-07-22 10:45:00,242,0.0,0.0
2023-07-22 10:45:00,243,0.0,0.0
2023-07-22 10:45:00,244,0.0,0.0
2023-07-22 10:45:00,247,71.0,53.0
2023-07-22 10:45:00,248,0.0,0.0
2023-07-22 10:45:00,249,155.5,155.5
2023-07-22 10:45:00,250,155.5,155.5
2023-07-22 10:45:00,251,0.0,0.0
2023-07-22 10:45:00,252,180.0,180.0
2023-07-22 10:45:00,253,0.0,0.0
2023-07-22 10:45:00,254,0.0,0.0
2023-07-22 10:45:00,255,240.5,167.0
2023-07-22 10:45:00,256,240.5,167.0
2023-07-22 10:45:00,257,263.0,216.0
2023-07-22 10:45:00,258,245.0,232.670715
2023-07-22 10:45:00,259,245.0,235.713043
2023-07-22 10:45:00,260,247.0,240.397049
2023-07-22 10:45:00,264,10.000229,5.000229
2023-07-22 10:45:00,265,10.000229,5.000229
2023-07-22 10:45:00,266,0.0,0.0
2023-07-22 10:45:00,267,0.0,0.0
2023-07-22 10:45:00,268,0.0,0.0
2023-07-22 10:45:00,269,0.0,0.0
2023-07-22 10:45:00,270,0.0,0.0
2023-07-22 10:45:00,271,0.0,0.0
2023-07-22 10:45:00,272,0.0,0.0
2023-07-22 10:45:00,273,0.0,0.0
2023-07-22 10:45:00,274,0.0,0.0
2023-07-22 10:45:00,275,0.0,0.0
2023-07-22 10:45:00,276,0.0,0.0
2023-07-22 10:45:00,277,0.0,0.0
2023-07-22 10:45:00,278,0.0,0.0
2023-07-22 10:45:00,279,0.0,0.0
2023-07-22 10:45:00,280,0.0,0.0
2023-07-22 10:45:00,281,0.0,0.0
2023-07-22 10:45:00,282,0.0,0.0
2023-07-22 10:45:00,283,0.0,0.0
2023-07-22 10:45:00,284,0.0,0.0
2023-07-22 10:45:00,285,0.0,0.0
2023-07-22 10:45:00,286,0.0,0.0
2023-07-22 10:45:00,287,0.0,0.0
2023-07-22 10:45:00,288,0.0,0.0
2023-07-22 10:45:00,289,0.0,0.0
2023-07-22 10:45:00,290,0.0,0.0
2023-07-22 10:45:00,291,91.666664,31.601532
2023-07-22 10:45:00,292,91.666664,31.5
2023-07-22 10:45:00,293,0.0,0.0
2023-07-22 10:45:00,294,0.0,0.0
2023-07-22 10:45:00,299,168.5,123.99823
2023-07-22 10:45:00,300,168.5,123.99823
2023-07-22 10:45:00,301,168.0,123.99823
2023-07-22 10:45:00,302,168.0,123.99823
2023-07-22 10:45:00,303,195.0,132.0
2023-07-22 10:45:00,304,192.0,132.0
2023-07-22 10:45:00,305,354.0,354.0
2023-07-22 10:45:00,306,0.0,0.0
2023-07-22 10:45:00,307,0.0,0.0
2023-07-22 10:45:00,308,148.0,119.995728
2023-07-22 10:45:00,309,148.0,119.995728
2023-07-22 10:45:00,310,163.0,122.0
2023-07-22 10:45:00,311,0.0,0.0
2023-07-22 10:45:00,312,0.0,0.0
2023-07-22 10:45:00,313,0.0,0.0
2023-07-22 10:45:00,314,0.0,0.0
2023-07-22 10:45:00,315,0.0,0.0
2023-07-22 10:45:00,316,0.0,0.0
2023-07-22 10:45:00,317,0.0,0.0
2023-07-22 10:45:00,318,0.0,0.0
2023-07-22 10:45:00,319,0.0,0.0
2023-07-22 10:45:00,320,149.5,122.0
2023-07-22 10:45:00,321,149.5,122.0
2023-07-22 10:45:00,322,173.0,136.0
2023-07-22 10:45:00,323,160.5,122.0
2023-07-22 10:45:00,324,160.5,122.0
2023-07-22 10:45:00,325,173.0,136.0
2023-07-22 10:45:00,326,136.0,135.0
2023-07-22 10:45:00,327,136.0,135.0
2023-07-22 10:45:00,328,174.0,150.0
2023-07-22 10:45:00,329,0.0,0.0
2023-07-22 10:45:00,330,0.0,0.0
2023-07-22 10:45:00,331,815.968628,815.968628
2023-07-22 10:45:00,332,813.0,813.0
2023-07-22 10:45:00,333,0.0,0.0
2023-07-22 10:45:00,334,0.0,0.0
2023-07-22 10:45:00,335,0.0,0.0
2023-07-22 10:45:00,336,0.0,0.0
2023-07-22 10:45:00,337,0.0,0.0
2023-07-22 10:45:00,338,38.5,38.0
2023-07-22 10:45:00,339,16.5,15.0
2023-07-22 10:45:00,340,818.0,684.339172
2023-07-22 10:45:00,341,0.0,0.0
2023-07-22 10:45:00,342,166.0,135.0
2023-07-22 10:45:00,343,0.0,0.0
2023-07-22 10:45:00,344,100.0,59.997864
2023-07-22 10:45:00,345,0.0,0.0
2023-07-22 10:45:00,346,83.776733,80.0
2023-07-22 10:45:00,347,0.0,0.0
2023-07-22 10:45:00,348,0.0,0.0
2023-07-22 10:45:00,349,0.0,0.0
2023-07-22 10:45:00,350,0.0,0.0
2023-07-22 10:45:00,351,0.0,0.0
2023-07-22 10:45:00,352,0.0,0.0
2023-07-22 10:45:00,353,0.0,0.0
2023-07-22 10:45:00,354,0.0,0.0
2023-07-22 10:45:00,355,0.0,0.0
2023-07-22 10:45:00,356,25.0,10.0
2023-07-22 10:45:00,357,27.5,10.0
2023-07-22 10:45:00,358,19.0,10.000153
2023-07-22 10:45:00,359,19.0,10.000153
2023-07-22 10:45:00,360,23.25,7.0
2023-07-22 10:45:00,361,23.25,7.0
2023-07-22 10:45:00,362,23.25,7.0
2023-07-22 10:45:00,363,23.25,10.0
2023-07-22 10:45:00,364,0.0,0.0
2023-07-22 10:45:00,365,710.0,665.0
2023-07-22 10:45:00,366,378.487396,355.0
2023-07-22 10:45:00,367,379.159668,355.0
2023-07-22 10:45:00,368,0.0,0.0
2023-07-22 10:45:00,369,0.0,0.0
2023-07-22 10:45:00,370,0.0,0.0
2023-07-22 10:45:00,371,0.0,0.0
2023-07-22 10:45:00,372,0.0,0.0
2023-07-22 10:45:00,373,0.0,0.0
2023-07-22 10:45:00,374,0.0,0.0
2023-07-22 10:45:00,375,0.0,0.0
2023-07-22 10:45:00,376,155.5,116.662704
2023-07-22 10:45:00,377,155.5,116.662704
2023-07-22 10:45:00,378,7.875593,0.0
2023-07-22 10:45:00,379,0.0,0.0
2023-07-22 10:45:00,380,0.0,0.0
2023-07-22 10:45:00,381,0.0,0.0
2023-07-22 10:45:00,382,0.0,0.0
2023-07-22 10:45:00,383,0.0,0.0
2023-07-22 10:45:00,384,0.0,0.0
2023-07-22 10:45:00,385,263.5,181.090759
2023-07-22 10:45:00,386,263.5,181.792664
2023-07-22 10:45:00,387,273.0,202.0
2023-07-22 10:45:00,388,263.0,181.319641
2023-07-22 10:45:00,389,263.0,180.755005
2023-07-22 10:45:00,390,273.0,202.0
2023-07-22 10:45:00,419,283.0,190.002136
2023-07-22 10:45:00,420,283.0,190.002136
2023-07-22 10:45:00,421,265.0,190.002136
2023-07-22 10:45:00,422,249.0,180.0
2023-07-22 10:45:00,423,249.0,180.0
2023-07-22 10:45:00,432,290.0,216.0
2023-07-22 10:45:00,433,415.0,415.0
2023-07-22 10:45:00,434,262.0,180.013397
2023-07-22 10:45:00,435,262.0,180.013397
2023-07-22 10:45:00,436,264.5,180.013397
2023-07-22 10:45:00,437,264.5,180.013397
2023-07-22 10:45:00,438,265.0,208.0
2023-07-22 10:45:00,439,268.0,208.0
2023-07-22 10:45:00,440,154.0,120.0
2023-07-22 10:45:00,441,154.0,120.0
2023-07-22 10:45:00,442,169.0,120.0
2023-07-22 10:45:00,443,0.0,0.0
2023-07-22 10:45:00,444,0.0,0.0
2023-07-22 10:45:00,450,0.0,0.0
2023-07-22 10:45:00,451,0.0,0.0
2023-07-22 10:45:00,452,222.0,218.0
2023-07-22 10:45:00,453,112.0,112.0
2023-07-22 10:45:00,459,0.0,0.0
2023-07-22 10:45:00,467,12.0,5.000153
2023-07-22 10:45:00,468,12.0,4.000366
2023-07-22 10:45:00,469,5.0,1.600391
2023-07-22 10:45:00,471,4.402809,0.0
2023-07-22 10:45:00,472,216.0,216.0
2023-07-22 10:45:00,473,125.0,125.0
2023-07-22 10:45:00,474,218.0,218.0
2023-07-22 10:45:00,475,125.0,125.0
2023-07-22 10:45:00,477,245.5,164.0
2023-07-22 10:45:00,478,245.5,164.0
2023-07-22 10:45:00,479,253.0,163.986282
2023-07-22 10:45:00,480,243.0,164.0
2023-07-22 10:45:00,481,243.0,164.0
2023-07-22 10:45:00,482,251.0,163.986282
2023-07-22 10:45:00,485,45.0,20.00061
2023-07-22 10:45:00,486,45.0,20.00061
2023-07-22 10:45:00,487,23.0,13.000565
2023-07-22 10:45:00,488,23.0,13.000565
2023-07-22 10:45:00,489,998.0,795.0
2023-07-22 10:45:00,490,999.0,795.0
2023-07-22 10:45:00,491,969.0,791.0
2023-07-22 10:45:00,492,968.0,786.0
2023-07-22 10:45:00,493,993.0,795.0
2023-07-22 10:45:00,494,991.0,795.0
2023-07-22 10:45:00,495,0.0,0.0
2023-07-22 10:45:00,496,0.0,0.0
2023-07-22 10:45:00,497,0.0,0.0
2023-07-22 10:45:00,498,0.0,0.0
2023-07-22 10:45:00,499,0.0,0.0
2023-07-22 10:45:00,501,284.5,284.5
2023-07-22 10:45:00,502,284.270752,284.270752
2023-07-22 10:45:00,503,289.0,289.0
2023-07-22 10:45:00,507,135.0,59.001785
2023-07-22 10:45:00,508,139.199997,106.0
2023-07-22 10:45:00,511,0.0,0.0
2023-07-22 10:45:00,512,0.0,0.0
2023-07-22 10:45:00,513,324.0,324.0
2023-07-22 10:45:00,514,132.0,120.0
2023-07-22 10:45:00,516,0.0,0.0
2023-07-22 10:45:00,521,939.0,791.694153
2023-07-22 10:45:00,522,939.0,775.881287
2023-07-22 10:45:00,523,0.0,0.0
2023-07-22 10:45:00,524,0.0,0.0
2023-07-22 10:45:00,525,0.0,0.0
2023-07-22 10:45:00,526,232.02002,131.0
2023-07-22 10:45:00,527,1357.0,1058.099976
2023-07-22 10:45:00,528,131.0,131.0
2023-07-22 10:45:00,529,707.269226,577.0
2023-07-22 10:45:00,530,716.826904,577.0
2023-07-22 10:45:00,533,0.0,0.0
2023-07-22 10:45:00,534,0.0,0.0
2023-07-22 10:45:00,535,0.0,0.0
2023-07-22 10:45:00,536,93.5,31.5
2023-07-22 10:45:00,537,93.5,31.5
2023-07-22 10:45:00,538,104.666672,82.0
2023-07-22 10:45:00,539,331.0,168.0
2023-07-22 10:45:00,540,164.0,84.0
2023-07-22 10:45:00,541,0.0,0.0
2023-07-22 10:45:00,542,0.0,0.0
2023-07-22 10:45:00,544,1012.0,795.0
2023-07-22 10:45:00,545,1012.0,795.0
2023-07-22 10:45:00,546,345.0,186.0
2023-07-22 10:45:00,547,345.0,186.0
2023-07-22 10:45:00,548,326.0,254.0
2023-07-22 10:45:00,549,235.001648,87.0
2023-07-22 10:45:00,550,126.0,43.5
2023-07-22 10:45:00,552,0.0,0.0
2023-07-22 10:45:00,553,0.0,0.0
2023-07-22 10:50:00,1,50.0,40.000244
2023-07-22 10:50:00,2,50.0,40.000244
2023-07-22 10:50:00,3,0.0,0.0
2023-07-22 10:50:00,4,382.993561,330.0
2023-07-22 10:50:00,5,364.991486,330.0
2023-07-22 10:50:00,6,0.0,0.0
2023-07-22 10:50:00,7,379.993195,330.0
2023-07-22 10:50:00,8,0.0,0.0
2023-07-22 10:50:00,9,379.72049,330.0
2023-07-22 10:50:00,10,0.0,0.0
2023-07-22 10:50:00,11,0.0,0.0
2023-07-22 10:50:00,12,0.0,0.0
2023-07-22 10:50:00,15,489.641266,429.641266
2023-07-22 10:50:00,16,0.0,0.0
2023-07-22 10:50:00,17,0.0,0.0
2023-07-22 10:50:00,18,432.734528,432.734528
2023-07-22 10:50:00,27,615.0,615.0
2023-07-22 10:50:00,28,612.0,612.0
2023-07-22 10:50:00,29,612.0,612.0
2023-07-22 10:50:00,33,14.844582,11.0
2023-07-22 10:50:00,36,999.0,795.0
2023-07-22 10:50:00,37,992.0,795.0
2023-07-22 10:50:00,43,0.0,0.0
2023-07-22 10:50:00,46,445.009064,445.009064
2023-07-22 10:50:00,47,0.0,0.0
2023-07-22 10:50:00,48,0.0,0.0
2023-07-22 10:50:00,49,462.763214,410.046295
2023-07-22 10:50:00,50,405.012726,405.012726
2023-07-22 10:50:00,51,0.0,0.0
2023-07-22 10:50:00,52,0.0,0.0
2023-07-22 10:50:00,53,0.0,0.0
2023-07-22 10:50:00,54,0.0,0.0
2023-07-22 10:50:00,55,0.0,0.0
2023-07-22 10:50:00,56,0.0,0.0
2023-07-22 10:50:00,57,0.0,0.0
2023-07-22 10:50:00,58,0.0,0.0
2023-07-22 10:50:00,59,0.0,0.0
2023-07-22 10:50:00,60,0.0,0.0
2023-07-22 10:50:00,61,362.489777,362.489777
2023-07-22 10:50:00,62,0.0,0.0
2023-07-22 10:50:00,63,0.0,0.0
2023-07-22 10:50:00,64,280.014557,280.014557
2023-07-22 10:50:00,65,304.240631,304.240631
2023-07-22 10:50:00,66,361.148102,318.275299
2023-07-22 10:50:00,67,375.926666,331.962799
2023-07-22 10:50:00,68,0.0,0.0
2023-07-22 10:50:00,69,670.163574,670.163574
2023-07-22 10:50:00,70,734.299622,670.621338
2023-07-22 10:50:00,71,43.5,25.002136
2023-07-22 10:50:00,72,43.5,25.002136
2023-07-22 10:50:00,73,0.0,0.0
2023-07-22 10:50:00,74,0.0,0.0
2023-07-22 10:50:00,75,0.0,0.0
2023-07-22 10:50:00,76,0.0,0.0
2023-07-22 10:50:00,77,0.0,0.0
2023-07-22 10:50:00,78,0.0,0.0
2023-07-22 10:50:00,79,0.0,0.0
2023-07-22 10:50:00,80,0.0,0.0
2023-07-22 10:50:00,83,330.377655,330.377655
2023-07-22 10:50:00,84,339.50827,339.50827
2023-07-22 10:50:00,85,0.0,0.0
2023-07-22 10:50:00,86,320.0,320.0
2023-07-22 10:50:00,87,329.583588,329.583588
2023-07-22 10:50:00,88,329.757294,329.757294
2023-07-22 10:50:00,89,380.018097,330.003937
2023-07-22 10:50:00,90,380.018097,330.003937
2023-07-22 10:50:00,91,789.835693,750.0
2023-07-22 10:50:00,92,839.771423,746.845947
2023-07-22 10:50:00,95,0.0,0.0
2023-07-22 10:50:00,96,0.0,0.0
2023-07-22 10:50:00,97,0.0,0.0
2023-07-22 10:50:00,98,0.0,0.0
2023-07-22 10:50:00,99,0.0,0.0
2023-07-22 10:50:00,100,0.0,0.0
2023-07-22 10:50:00,101,0.0,0.0
2023-07-22 10:50:00,102,0.0,0.0
2023-07-22 10:50:00,103,0.0,0.0
2023-07-22 10:50:00,104,0.0,0.0
2023-07-22 10:50:00,105,0.0,0.0
2023-07-22 10:50:00,106,0.0,0.0
2023-07-22 10:50:00,107,0.0,0.0
2023-07-22 10:50:00,108,0.0,0.0
2023-07-22 10:50:00,112,0.0,0.0
2023-07-22 10:50:00,113,36.0,36.0
2023-07-22 10:50:00,114,10.0,10.0
2023-07-22 10:50:00,115,750.045654,750.045654
2023-07-22 10:50:00,116,750.045654,750.045654
2023-07-22 10:50:00,117,100.0,60.000153
2023-07-22 10:50:00,118,100.0,60.000153
2023-07-22 10:50:00,119,0.0,0.0
2023-07-22 10:50:00,120,0.0,0.0
2023-07-22 10:50:00,126,11.0,8.0
2023-07-22 10:50:00,127,11.0,8.0
2023-07-22 10:50:00,128,994.0,750.0
2023-07-22 10:50:00,129,992.0,750.0
2023-07-22 10:50:00,130,0.0,0.0
2023-07-22 10:50:00,131,985.0,718.0
2023-07-22 10:50:00,132,942.0,758.0
2023-07-22 10:50:00,133,962.0,755.0
2023-07-22 10:50:00,134,0.0,0.0
2023-07-22 10:50:00,135,291.0,210.0
2023-07-22 10:50:00,136,0.0,0.0
2023-07-22 10:50:00,137,0.0,0.0
2023-07-22 10:50:00,138,0.0,0.0
2023-07-22 10:50:00,139,287.5,200.0
2023-07-22 10:50:00,140,0.0,0.0
2023-07-22 10:50:00,141,136.0,94.0
2023-07-22 10:50:00,142,170.0,88.0
2023-07-22 10:50:00,143,170.0,88.907463
2023-07-22 10:50:00,144,177.0,104.0
2023-07-22 10:50:00,145,167.5,88.436272
2023-07-22 10:50:00,146,167.5,88.436272
2023-07-22 10:50:00,147,173.0,104.0
2023-07-22 10:50:00,150,0.0,0.0
2023-07-22 10:50:00,151,0.0,0.0
2023-07-22 10:50:00,152,0.0,0.0
2023-07-22 10:50:00,153,0.0,0.0
2023-07-22 10:50:00,154,231.0,231.0
2023-07-22 10:50:00,155,121.0,121.0
2023-07-22 10:50:00,156,385.0,350.0
2023-07-22 10:50:00,158,0.0,0.0
2023-07-22 10:50:00,159,1010.0,795.0
2023-07-22 10:50:00,160,0.0,0.0
2023-07-22 10:50:00,161,0.0,0.0
2023-07-22 10:50:00,162,0.0,0.0
2023-07-22 10:50:00,166,0.0,0.0
2023-07-22 10:50:00,167,0.0,0.0
2023-07-22 10:50:00,168,0.0,0.0
2023-07-22 10:50:00,169,0.0,0.0
2023-07-22 10:50:00,170,0.0,0.0
2023-07-22 10:50:00,171,0.0,0.0
2023-07-22 10:50:00,172,0.0,0.0
2023-07-22 10:50:00,173,0.0,0.0
2023-07-22 10:50:00,174,0.0,0.0
2023-07-22 10:50:00,175,0.0,0.0
2023-07-22 10:50:00,176,284.0,153.633942
2023-07-22 10:50:00,177,147.0,107.0
2023-07-22 10:50:00,178,0.0,0.0
2023-07-22 10:50:00,179,0.0,0.0
2023-07-22 10:50:00,180,0.0,0.0
2023-07-22 10:50:00,181,0.0,0.0
2023-07-22 10:50:00,182,0.0,0.0
2023-07-22 10:50:00,183,0.0,0.0
2023-07-22 10:50:00,184,0.0,0.0
2023-07-22 10:50:00,185,0.0,0.0
2023-07-22 10:50:00,186,0.0,0.0
2023-07-22 10:50:00,187,0.0,0.0
2023-07-22 10:50:00,188,0.0,0.0
2023-07-22 10:50:00,189,0.0,0.0
2023-07-22 10:50:00,190,1001.0,795.0
2023-07-22 10:50:00,191,1001.0,795.0
2023-07-22 10:50:00,193,16.252674,11.999903
2023-07-22 10:50:00,194,16.252674,11.999903
2023-07-22 10:50:00,195,0.0,0.0
2023-07-22 10:50:00,196,49.250534,35.0
2023-07-22 10:50:00,197,0.0,0.0
2023-07-22 10:50:00,198,0.0,0.0
2023-07-22 10:50:00,200,0.0,0.0
2023-07-22 10:50:00,207,0.0,0.0
2023-07-22 10:50:00,208,0.0,0.0
2023-07-22 10:50:00,209,0.0,0.0
2023-07-22 10:50:00,210,0.0,0.0
2023-07-22 10:50:00,211,0.0,0.0
2023-07-22 10:50:00,212,0.0,0.0
2023-07-22 10:50:00,213,0.0,0.0
2023-07-22 10:50:00,214,0.0,0.0
2023-07-22 10:50:00,215,0.0,0.0
2023-07-22 10:50:00,216,0.0,0.0
2023-07-22 10:50:00,217,21.25,20.99826
2023-07-22 10:50:00,218,21.25,20.99826
2023-07-22 10:50:00,219,21.25,20.99826
2023-07-22 10:50:00,220,21.25,20.99826
2023-07-22 10:50:00,231,0.0,0.0
2023-07-22 10:50:00,232,0.0,0.0
2023-07-22 10:50:00,233,0.0,0.0
2023-07-22 10:50:00,234,0.0,0.0
2023-07-22 10:50:00,237,0.0,0.0
2023-07-22 10:50:00,238,0.0,0.0
2023-07-22 10:50:00,240,274.0,274.0
2023-07-22 10:50:00,241,140.0,140.0
2023-07-22 10:50:00,242,0.0,0.0
2023-07-22 10:50:00,243,0.0,0.0
2023-07-22 10:50:00,244,0.0,0.0
2023-07-22 10:50:00,247,71.0,53.0
2023-07-22 10:50:00,248,0.0,0.0
2023-07-22 10:50:00,249,155.5,155.5
2023-07-22 10:50:00,250,155.5,155.5
2023-07-22 10:50:00,251,0.0,0.0
2023-07-22 10:50:00,252,180.0,180.0
2023-07-22 10:50:00,253,0.0,0.0
2023-07-22 10:50:00,254,0.0,0.0
2023-07-22 10:50:00,255,240.5,212.096558
2023-07-22 10:50:00,256,240.5,212.096558
2023-07-22 10:50:00,257,247.12912,235.099548
2023-07-22 10:50:00,258,245.0,245.0
2023-07-22 10:50:00,259,245.0,245.0
2023-07-22 10:50:00,260,247.0,247.0
2023-07-22 10:50:00,264,10.000229,5.000229
2023-07-22 10:50:00,265,10.000229,5.000229
2023-07-22 10:50:00,266,0.0,0.0
2023-07-22 10:50:00,267,0.0,0.0
2023-07-22 10:50:00,268,0.0,0.0
2023-07-22 10:50:00,269,0.0,0.0
2023-07-22 10:50:00,270,0.0,0.0
2023-07-22 10:50:00,271,0.0,0.0
2023-07-22 10:50:00,272,0.0,0.0
2023-07-22 10:50:00,273,0.0,0.0
2023-07-22 10:50:00,274,0.0,0.0
2023-07-22 10:50:00,275,0.0,0.0
2023-07-22 10:50:00,276,0.0,0.0
2023-07-22 10:50:00,277,0.0,0.0
2023-07-22 10:50:00,278,0.0,0.0
2023-07-22 10:50:00,279,0.0,0.0
2023-07-22 10:50:00,280,0.0,0.0
2023-07-22 10:50:00,281,0.0,0.0
2023-07-22 10:50:00,282,0.0,0.0
2023-07-22 10:50:00,283,0.0,0.0
2023-07-22 10:50:00,284,0.0,0.0
2023-07-22 10:50:00,285,0.0,0.0
2023-07-22 10:50:00,286,0.0,0.0
2023-07-22 10:50:00,287,0.0,0.0
2023-07-22 10:50:00,288,0.0,0.0
2023-07-22 10:50:00,289,0.0,0.0
2023-07-22 10:50:00,290,0.0,0.0
2023-07-22 10:50:00,291,91.666664,31.572922
2023-07-22 10:50:00,292,91.666664,31.5
2023-07-22 10:50:00,293,0.0,0.0
2023-07-22 10:50:00,294,0.0,0.0
2023-07-22 10:50:00,299,168.5,123.99823
2023-07-22 10:50:00,300,168.5,123.99823
2023-07-22 10:50:00,301,168.0,123.99823
2023-07-22 10:50:00,302,168.0,123.99823
2023-07-22 10:50:00,303,195.0,132.0
2023-07-22 10:50:00,304,192.0,132.0
2023-07-22 10:50:00,305,354.0,354.0
2023-07-22 10:50:00,306,0.0,0.0
2023-07-22 10:50:00,307,0.0,0.0
2023-07-22 10:50:00,308,148.0,119.995728
2023-07-22 10:50:00,309,148.0,119.995728
2023-07-22 10:50:00,310,163.0,122.0
2023-07-22 10:50:00,311,0.0,0.0
2023-07-22 10:50:00,312,0.0,0.0
2023-07-22 10:50:00,313,0.0,0.0
2023-07-22 10:50:00,314,0.0,0.0
2023-07-22 10:50:00,315,0.0,0.0
2023-07-22 10:50:00,316,0.0,0.0
2023-07-22 10:50:00,317,0.0,0.0
2023-07-22 10:50:00,318,0.0,0.0
2023-07-22 10:50:00,319,0.0,0.0
2023-07-22 10:50:00,320,149.5,122.0
2023-07-22 10:50:00,321,149.5,122.0
2023-07-22 10:50:00,322,173.0,136.0
2023-07-22 10:50:00,323,160.5,122.0
2023-07-22 10:50:00,324,160.5,122.0
2023-07-22 10:50:00,325,173.0,136.0
2023-07-22 10:50:00,326,136.0,135.0
2023-07-22 10:50:00,327,136.0,135.0
2023-07-22 10:50:00,328,174.0,150.0
2023-07-22 10:50:00,329,0.0,0.0
2023-07-22 10:50:00,330,0.0,0.0
2023-07-22 10:50:00,331,815.968628,815.968628
2023-07-22 10:50:00,332,813.0,813.0
2023-07-22 10:50:00,333,0.0,0.0
2023-07-22 10:50:00,334,0.0,0.0
2023-07-22 10:50:00,335,0.0,0.0
2023-07-22 10:50:00,336,0.0,0.0
2023-07-22 10:50:00,337,0.0,0.0
2023-07-22 10:50:00,338,38.5,38.0
2023-07-22 10:50:00,339,16.5,15.0
2023-07-22 10:50:00,340,818.0,679.975098
2023-07-22 10:50:00,341,0.0,0.0
2023-07-22 10:50:00,342,166.0,135.0
2023-07-22 10:50:00,343,0.0,0.0
2023-07-22 10:50:00,344,100.0,59.997864
2023-07-22 10:50:00,345,0.0,0.0
2023-07-22 10:50:00,346,84.503448,80.0
2023-07-22 10:50:00,347,0.0,0.0
2023-07-22 10:50:00,348,0.0,0.0
2023-07-22 10:50:00,349,0.0,0.0
2023-07-22 10:50:00,350,0.0,0.0
2023-07-22 10:50:00,351,0.0,0.0
2023-07-22 10:50:00,352,0.0,0.0
2023-07-22 10:50:00,353,0.0,0.0
2023-07-22 10:50:00,354,0.0,0.0
2023-07-22 10:50:00,355,0.0,0.0
2023-07-22 10:50:00,356,25.0,10.0
2023-07-22 10:50:00,357,27.5,10.0
2023-07-22 10:50:00,358,19.0,10.000153
2023-07-22 10:50:00,359,19.0,10.000153
2023-07-22 10:50:00,360,23.25,7.0
2023-07-22 10:50:00,361,23.25,7.0
2023-07-22 10:50:00,362,23.25,7.0
2023-07-22 10:50:00,363,23.25,10.0
2023-07-22 10:50:00,364,0.0,0.0
2023-07-22 10:50:00,365,710.0,665.0
2023-07-22 10:50:00,366,378.487396,355.0
2023-07-22 10:50:00,367,379.159668,355.0
2023-07-22 10:50:00,368,0.0,0.0
2023-07-22 10:50:00,369,0.0,0.0
2023-07-22 10:50:00,370,0.0,0.0
2023-07-22 10:50:00,371,0.0,0.0
2023-07-22 10:50:00,372,0.0,0.0
2023-07-22 10:50:00,373,0.0,0.0
2023-07-22 10:50:00,374,0.0,0.0
2023-07-22 10:50:00,375,0.0,0.0
2023-07-22 10:50:00,376,155.5,116.662704
2023-07-22 10:50:00,377,155.5,116.662704
2023-07-22 10:50:00,378,10.241229,0.0
2023-07-22 10:50:00,379,0.0,0.0
2023-07-22 10:50:00,380,0.0,0.0
2023-07-22 10:50:00,381,0.0,0.0
2023-07-22 10:50:00,382,0.0,0.0
2023-07-22 10:50:00,383,0.0,0.0
2023-07-22 10:50:00,384,0.0,0.0
2023-07-22 10:50:00,385,263.5,181.044983
2023-07-22 10:50:00,386,263.5,182.067322
2023-07-22 10:50:00,387,273.0,202.0
2023-07-22 10:50:00,388,263.0,181.350159
2023-07-22 10:50:00,389,263.0,180.785583
2023-07-22 10:50:00,390,273.0,202.0
2023-07-22 10:50:00,419,283.0,190.002136
2023-07-22 10:50:00,420,283.0,190.002136
2023-07-22 10:50:00,421,265.0,190.002136
2023-07-22 10:50:00,422,180.0,180.0
2023-07-22 10:50:00,423,180.0,180.0
2023-07-22 10:50:00,432,216.0,216.0
2023-07-22 10:50:00,433,415.0,415.0
2023-07-22 10:50:00,434,262.0,180.013397
2023-07-22 10:50:00,435,262.0,180.013397
2023-07-22 10:50:00,436,264.5,180.013397
2023-07-22 10:50:00,437,264.5,180.013397
2023-07-22 10:50:00,438,265.0,208.0
2023-07-22 10:50:00,439,268.0,208.0
2023-07-22 10:50:00,440,154.0,120.0
2023-07-22 10:50:00,441,154.0,120.0
2023-07-22 10:50:00,442,169.0,120.0
2023-07-22 10:50:00,443,0.0,0.0
2023-07-22 10:50:00,444,0.0,0.0
2023-07-22 10:50:00,450,0.0,0.0
2023-07-22 10:50:00,451,0.0,0.0
2023-07-22 10:50:00,452,222.0,218.0
2023-07-22 10:50:00,453,112.0,112.0
2023-07-22 10:50:00,459,0.0,0.0
2023-07-22 10:50:00,467,12.0,5.000153
2023-07-22 10:50:00,468,12.0,4.000366
2023-07-22 10:50:00,469,5.0,1.600391
2023-07-22 10:50:00,471,3.967947,0.0
2023-07-22 10:50:00,472,216.0,216.0
2023-07-22 10:50:00,473,125.0,90.0
2023-07-22 10:50:00,474,218.0,218.0
2023-07-22 10:50:00,475,125.0,125.0
2023-07-22 10:50:00,477,245.5,164.0
2023-07-22 10:50:00,478,245.5,164.0
2023-07-22 10:50:00,479,253.0,163.986282
2023-07-22 10:50:00,480,243.0,164.0
2023-07-22 10:50:00,481,243.0,164.0
2023-07-22 10:50:00,482,251.0,163.986282
2023-07-22 10:50:00,485,45.0,20.00061
2023-07-22 10:50:00,486,45.0,20.00061
2023-07-22 10:50:00,487,23.0,13.000565
2023-07-22 10:50:00,488,23.0,13.000565
2023-07-22 10:50:00,489,998.0,795.0
2023-07-22 10:50:00,490,999.0,795.0
2023-07-22 10:50:00,491,969.0,791.0
2023-07-22 10:50:00,492,968.0,786.0
2023-07-22 10:50:00,493,993.0,795.0
2023-07-22 10:50:00,494,991.0,795.0
2023-07-22 10:50:00,495,0.0,0.0
2023-07-22 10:50:00,496,0.0,0.0
2023-07-22 10:50:00,497,0.0,0.0
2023-07-22 10:50:00,498,0.0,0.0
2023-07-22 10:50:00,499,0.0,0.0
2023-07-22 10:50:00,501,284.5,284.5
2023-07-22 10:50:00,502,284.224976,284.224976
2023-07-22 10:50:00,503,289.0,289.0
2023-07-22 10:50:00,507,135.0,59.001785
2023-07-22 10:50:00,508,139.199997,106.0
2023-07-22 10:50:00,511,0.0,0.0
2023-07-22 10:50:00,512,0.0,0.0
2023-07-22 10:50:00,513,324.0,324.0
2023-07-22 10:50:00,514,132.0,120.0
2023-07-22 10:50:00,516,0.0,0.0
2023-07-22 10:50:00,521,939.0,768.107056
2023-07-22 10:50:00,522,939.0,771.677856
2023-07-22 10:50:00,523,0.0,0.0
2023-07-22 10:50:00,524,0.0,0.0
2023-07-22 10:50:00,525,0.0,0.0
2023-07-22 10:50:00,526,234.492004,131.0
2023-07-22 10:50:00,527,1357.0,1058.099976
2023-07-22 10:50:00,528,131.0,131.0
2023-07-22 10:50:00,529,707.269226,577.0
2023-07-22 10:50:00,530,716.826904,577.0
2023-07-22 10:50:00,533,0.0,0.0
2023-07-22 10:50:00,534,0.0,0.0
2023-07-22 10:50:00,535,0.0,0.0
2023-07-22 10:50:00,536,93.5,31.5
2023-07-22 10:50:00,537,93.5,31.5
2023-07-22 10:50:00,538,104.666672,82.0
2023-07-22 10:50:00,539,331.0,168.0
2023-07-22 10:50:00,540,164.0,84.0
2023-07-22 10:50:00,541,0.0,0.0
2023-07-22 10:50:00,542,0.0,0.0
2023-07-22 10:50:00,544,1012.0,795.0
2023-07-22 10:50:00,545,1012.0,795.0
2023-07-22 10:50:00,546,345.0,186.0
2023-07-22 10:50:00,547,345.0,186.0
2023-07-22 10:50:00,548,326.0,254.0
2023-07-22 10:50:00,549,235.001648,87.0
2023-07-22 10:50:00,550,126.0,43.5
2023-07-22 10:50:00,552,0.0,0.0
2023-07-22 10:50:00,553,0.0,0.0
2023-07-22 10:55:00,1,50.0,40.000244
2023-07-22 10:55:00,2,50.0,40.000244
2023-07-22 10:55:00,3,0.0,0.0
2023-07-22 10:55:00,4,382.993561,330.0
2023-07-22 10:55:00,5,364.991486,330.0
2023-07-22 10:55:00,6,0.0,0.0
2023-07-22 10:55:00,7,379.993195,330.0
2023-07-22 10:55:00,8,0.0,0.0
2023-07-22 10:55:00,9,379.72049,330.0
2023-07-22 10:55:00,10,0.0,0.0
2023-07-22 10:55:00,11,0.0,0.0
2023-07-22 10:55:00,12,0.0,0.0
2023-07-22 10:55:00,15,443.248932,443.248932
2023-07-22 10:55:00,16,0.0,0.0
2023-07-22 10:55:00,17,0.0,0.0
2023-07-22 10:55:00,18,417.182556,417.182556
2023-07-22 10:55:00,27,615.0,615.0
2023-07-22 10:55:00,28,612.0,612.0
2023-07-22 10:55:00,29,612.0,612.0
2023-07-22 10:55:00,33,14.844582,11.0
2023-07-22 10:55:00,36,999.0,795.0
2023-07-22 10:55:00,37,992.0,795.0
2023-07-22 10:55:00,43,0.0,0.0
2023-07-22 10:55:00,46,445.009064,445.009064
2023-07-22 10:55:00,47,0.0,0.0
2023-07-22 10:55:00,48,0.0,0.0
2023-07-22 10:55:00,49,410.046295,410.046295
2023-07-22 10:55:00,50,405.012726,405.012726
2023-07-22 10:55:00,51,0.0,0.0
2023-07-22 10:55:00,52,0.0,0.0
2023-07-22 10:55:00,53,0.0,0.0
2023-07-22 10:55:00,54,0.0,0.0
2023-07-22 10:55:00,55,0.0,0.0
2023-07-22 10:55:00,56,0.0,0.0
2023-07-22 10:55:00,57,0.0,0.0
2023-07-22 10:55:00,58,0.0,0.0
2023-07-22 10:55:00,59,0.0,0.0
2023-07-22 10:55:00,60,0.0,0.0
2023-07-22 10:55:00,61,363.443512,363.443512
2023-07-22 10:55:00,62,0.0,0.0
2023-07-22 10:55:00,63,0.0,0.0
2023-07-22 10:55:00,64,280.014557,280.014557
2023-07-22 10:55:00,65,304.240631,304.240631
2023-07-22 10:55:00,66,361.148102,317.85379
2023-07-22 10:55:00,67,375.926666,331.54129
2023-07-22 10:55:00,68,0.0,0.0
2023-07-22 10:55:00,69,670.163574,670.163574
2023-07-22 10:55:00,70,796.042419,670.506836
2023-07-22 10:55:00,71,43.5,25.002136
2023-07-22 10:55:00,72,43.5,25.002136
2023-07-22 10:55:00,73,0.0,0.0
2023-07-22 10:55:00,74,0.0,0.0
2023-07-22 10:55:00,75,0.0,0.0
2023-07-22 10:55:00,76,0.0,0.0
2023-07-22 10:55:00,77,0.0,0.0
2023-07-22 10:55:00,78,0.0,0.0
2023-07-22 10:55:00,79,0.0,0.0
2023-07-22 10:55:00,80,0.0,0.0
2023-07-22 10:55:00,83,330.377655,330.377655
2023-07-22 10:55:00,84,339.50827,339.50827
2023-07-22 10:55:00,85,0.0,0.0
2023-07-22 10:55:00,86,320.0,320.0
2023-07-22 10:55:00,87,329.583588,329.583588
2023-07-22 10:55:00,88,329.757294,329.757294
2023-07-22 10:55:00,89,380.018097,330.003937
2023-07-22 10:55:00,90,380.018097,330.003937
2023-07-22 10:55:00,91,789.835693,750.0
2023-07-22 10:55:00,92,839.771423,746.845947
2023-07-22 10:55:00,95,0.0,0.0
2023-07-22 10:55:00,96,0.0,0.0
2023-07-22 10:55:00,97,0.0,0.0
2023-07-22 10:55:00,98,0.0,0.0
2023-07-22 10:55:00,99,0.0,0.0
2023-07-22 10:55:00,100,0.0,0.0
2023-07-22 10:55:00,101,0.0,0.0
2023-07-22 10:55:00,102,0.0,0.0
2023-07-22 10:55:00,103,0.0,0.0
2023-07-22 10:55:00,104,0.0,0.0
2023-07-22 10:55:00,105,0.0,0.0
2023-07-22 10:55:00,106,0.0,0.0
2023-07-22 10:55:00,107,0.0,0.0
2023-07-22 10:55:00,108,0.0,0.0
2023-07-22 10:55:00,112,0.0,0.0
2023-07-22 10:55:00,113,36.0,36.0
2023-07-22 10:55:00,114,10.0,10.0
2023-07-22 10:55:00,115,750.045654,750.045654
2023-07-22 10:55:00,116,750.045654,750.045654
2023-07-22 10:55:00,117,100.0,60.000153
2023-07-22 10:55:00,118,100.0,60.000153
2023-07-22 10:55:00,119,0.0,0.0
2023-07-22 10:55:00,120,0.0,0.0
2023-07-22 10:55:00,126,11.0,8.0
2023-07-22 10:55:00,127,11.0,8.0
2023-07-22 10:55:00,128,994.0,750.0
2023-07-22 10:55:00,129,992.0,750.0
2023-07-22 10:55:00,130,0.0,0.0
2023-07-22 10:55:00,131,985.0,718.0
2023-07-22 10:55:00,132,942.0,758.0
2023-07-22 10:55:00,133,962.0,755.0
2023-07-22 10:55:00,134,0.0,0.0
2023-07-22 10:55:00,135,291.0,212.869843
2023-07-22 10:55:00,136,0.0,0.0
2023-07-22 10:55:00,137,0.0,0.0
2023-07-22 10:55:00,138,0.0,0.0
2023-07-22 10:55:00,139,287.5,200.0
2023-07-22 10:55:00,140,0.0,0.0
2023-07-22 10:55:00,141,136.0,94.0
2023-07-22 10:55:00,142,170.0,88.0
2023-07-22 10:55:00,143,170.0,89.143059
2023-07-22 10:55:00,144,177.0,104.0
2023-07-22 10:55:00,145,167.5,88.436272
2023-07-22 10:55:00,146,167.5,88.436272
2023-07-22 10:55:00,147,173.0,104.0
2023-07-22 10:55:00,150,0.0,0.0
2023-07-22 10:55:00,151,0.0,0.0
2023-07-22 10:55:00,152,0.0,0.0
2023-07-22 10:55:00,153,0.0,0.0
2023-07-22 10:55:00,154,231.0,231.0
2023-07-22 10:55:00,155,121.0,121.0
2023-07-22 10:55:00,156,385.0,350.0
2023-07-22 10:55:00,158,0.0,0.0
2023-07-22 10:55:00,159,1010.0,795.0
2023-07-22 10:55:00,160,0.0,0.0
2023-07-22 10:55:00,161,0.0,0.0
2023-07-22 10:55:00,162,0.0,0.0
2023-07-22 10:55:00,166,0.0,0.0
2023-07-22 10:55:00,167,0.0,0.0
2023-07-22 10:55:00,168,0.0,0.0
2023-07-22 10:55:00,169,0.0,0.0
2023-07-22 10:55:00,170,0.0,0.0
2023-07-22 10:55:00,171,0.0,0.0
2023-07-22 10:55:00,172,0.0,0.0
2023-07-22 10:55:00,173,0.0,0.0
2023-07-22 10:55:00,174,0.0,0.0
2023-07-22 10:55:00,175,0.0,0.0
2023-07-22 10:55:00,176,284.0,153.767487
2023-07-22 10:55:00,177,147.0,107.0
2023-07-22 10:55:00,178,0.0,0.0
2023-07-22 10:55:00,179,0.0,0.0
2023-07-22 10:55:00,180,0.0,0.0
2023-07-22 10:55:00,181,0.0,0.0
2023-07-22 10:55:00,182,0.0,0.0
2023-07-22 10:55:00,183,0.0,0.0
2023-07-22 10:55:00,184,0.0,0.0
2023-07-22 10:55:00,185,0.0,0.0
2023-07-22 10:55:00,186,0.0,0.0
2023-07-22 10:55:00,187,0.0,0.0
2023-07-22 10:55:00,188,0.0,0.0
2023-07-22 10:55:00,189,0.0,0.0
2023-07-22 10:55:00,190,1001.0,795.0
2023-07-22 10:55:00,191,1001.0,795.0
2023-07-22 10:55:00,193,16.252674,11.999903
2023-07-22 10:55:00,194,16.252674,11.999903
2023-07-22 10:55:00,195,0.0,0.0
2023-07-22 10:55:00,196,49.250534,35.0
2023-07-22 10:55:00,197,0.0,0.0
2023-07-22 10:55:00,198,0.0,0.0
2023-07-22 10:55:00,200,0.0,0.0
2023-07-22 10:55:00,207,0.0,0.0
2023-07-22 10:55:00,208,0.0,0.0
2023-07-22 10:55:00,209,0.0,0.0
2023-07-22 10:55:00,210,0.0,0.0
2023-07-22 10:55:00,211,0.0,0.0
2023-07-22 10:55:00,212,0.0,0.0
2023-07-22 10:55:00,213,0.0,0.0
2023-07-22 10:55:00,214,0.0,0.0
2023-07-22 10:55:00,215,0.0,0.0
2023-07-22 10:55:00,216,0.0,0.0
2023-07-22 10:55:00,217,21.25,20.99826
2023-07-22 10:55:00,218,21.25,20.99826
2023-07-22 10:55:00,219,21.25,20.99826
2023-07-22 10:55:00,220,21.25,20.99826
2023-07-22 10:55:00,231,0.0,0.0
2023-07-22 10:55:00,232,0.0,0.0
2023-07-22 10:55:00,233,0.0,0.0
2023-07-22 10:55:00,234,0.0,0.0
2023-07-22 10:55:00,237,0.0,0.0
2023-07-22 10:55:00,238,0.0,0.0
2023-07-22 10:55:00,240,274.0,274.0
2023-07-22 10:55:00,241,140.0,140.0
2023-07-22 10:55:00,242,0.0,0.0
2023-07-22 10:55:00,243,0.0,0.0
2023-07-22 10:55:00,244,0.0,0.0
2023-07-22 10:55:00,247,71.0,53.0
2023-07-22 10:55:00,248,0.0,0.0
2023-07-22 10:55:00,249,155.5,155.5
2023-07-22 10:55:00,250,155.5,155.5
2023-07-22 10:55:00,251,0.0,0.0
2023-07-22 10:55:00,252,180.0,180.0
2023-07-22 10:55:00,253,0.0,0.0
2023-07-22 10:55:00,254,0.0,0.0
2023-07-22 10:55:00,255,240.5,234.315262
2023-07-22 10:55:00,256,240.5,234.315262
2023-07-22 10:55:00,257,249.166168,246.375366
2023-07-22 10:55:00,258,245.0,245.0
2023-07-22 10:55:00,259,245.0,245.0
2023-07-22 10:55:00,260,247.0,247.0
2023-07-22 10:55:00,264,10.000229,5.000229
2023-07-22 10:55:00,265,10.000229,5.000229
2023-07-22 10:55:00,266,0.0,0.0
2023-07-22 10:55:00,267,0.0,0.0
2023-07-22 10:55:00,268,0.0,0.0
2023-07-22 10:55:00,269,0.0,0.0
2023-07-22 10:55:00,270,0.0,0.0
2023-07-22 10:55:00,271,0.0,0.0
2023-07-22 10:55:00,272,0.0,0.0
2023-07-22 10:55:00,273,0.0,0.0
2023-07-22 10:55:00,274,0.0,0.0
2023-07-22 10:55:00,275,0.0,0.0
2023-07-22 10:55:00,276,0.0,0.0
2023-07-22 10:55:00,277,0.0,0.0
2023-07-22 10:55:00,278,0.0,0.0
2023-07-22 10:55:00,279,0.0,0.0
2023-07-22 10:55:00,280,0.0,0.0
2023-07-22 10:55:00,281,0.0,0.0
2023-07-22 10:55:00,282,0.0,0.0
2023-07-22 10:55:00,283,0.0,0.0
2023-07-22 10:55:00,284,0.0,0.0
2023-07-22 10:55:00,285,0.0,0.0
2023-07-22 10:55:00,286,0.0,0.0
2023-07-22 10:55:00,287,0.0,0.0
2023-07-22 10:55:00,288,0.0,0.0
2023-07-22 10:55:00,289,0.0,0.0
2023-07-22 10:55:00,290,0.0,0.0
2023-07-22 10:55:00,291,91.666664,31.612976
2023-07-22 10:55:00,292,91.666664,31.5
2023-07-22 10:55:00,293,0.0,0.0
2023-07-22 10:55:00,294,0.0,0.0
2023-07-22 10:55:00,299,168.5,123.99823
2023-07-22 10:55:00,300,168.5,123.99823
2023-07-22 10:55:00,301,168.0,123.99823
2023-07-22 10:55:00,302,168.0,123.99823
2023-07-22 10:55:00,303,195.0,132.0
2023-07-22 10:55:00,304,192.0,132.0
2023-07-22 10:55:00,305,354.0,354.0
2023-07-22 10:55:00,306,0.0,0.0
2023-07-22 10:55:00,307,0.0,0.0
2023-07-22 10:55:00,308,148.0,119.995728
2023-07-22 10:55:00,309,148.0,119.995728
2023-07-22 10:55:00,310,163.0,122.0
2023-07-22 10:55:00,311,0.0,0.0
2023-07-22 10:55:00,312,0.0,0.0
2023-07-22 10:55:00,313,0.0,0.0
2023-07-22 10:55:00,314,0.0,0.0
2023-07-22 10:55:00,315,0.0,0.0
2023-07-22 10:55:00,316,0.0,0.0
2023-07-22 10:55:00,317,0.0,0.0
2023-07-22 10:55:00,318,0.0,0.0
2023-07-22 10:55:00,319,0.0,0.0
2023-07-22 10:55:00,320,149.5,122.0
2023-07-22 10:55:00,321,149.5,122.0
2023-07-22 10:55:00,322,173.0,136.0
2023-07-22 10:55:00,323,160.5,122.0
2023-07-22 10:55:00,324,160.5,122.0
2023-07-22 10:55:00,325,173.0,136.0
2023-07-22 10:55:00,326,135.650955,135.0
2023-07-22 10:55:00,327,136.0,135.0
2023-07-22 10:55:00,328,174.0,150.0
2023-07-22 10:55:00,329,0.0,0.0
2023-07-22 10:55:00,330,0.0,0.0
2023-07-22 10:55:00,331,815.968628,815.968628
2023-07-22 10:55:00,332,813.0,813.0
2023-07-22 10:55:00,333,0.0,0.0
2023-07-22 10:55:00,334,0.0,0.0
2023-07-22 10:55:00,335,0.0,0.0
2023-07-22 10:55:00,336,0.0,0.0
2023-07-22 10:55:00,337,0.0,0.0
2023-07-22 10:55:00,338,38.5,38.0
2023-07-22 10:55:00,339,16.5,15.0
2023-07-22 10:55:00,340,818.0,671.606934
2023-07-22 10:55:00,341,0.0,0.0
2023-07-22 10:55:00,342,166.0,135.0
2023-07-22 10:55:00,343,0.0,0.0
2023-07-22 10:55:00,344,100.0,59.997864
2023-07-22 10:55:00,345,0.0,0.0
2023-07-22 10:55:00,346,84.337524,80.0
2023-07-22 10:55:00,347,0.0,0.0
2023-07-22 10:55:00,348,0.0,0.0
2023-07-22 10:55:00,349,0.0,0.0
2023-07-22 10:55:00,350,0.0,0.0
2023-07-22 10:55:00,351,0.0,0.0
2023-07-22 10:55:00,352,0.0,0.0
2023-07-22 10:55:00,353,0.0,0.0
2023-07-22 10:55:00,354,0.0,0.0
2023-07-22 10:55:00,355,0.0,0.0
2023-07-22 10:55:00,356,25.0,10.0
2023-07-22 10:55:00,357,27.5,10.0
2023-07-22 10:55:00,358,19.0,10.000153
2023-07-22 10:55:00,359,19.0,10.000153
2023-07-22 10:55:00,360,23.25,7.0
2023-07-22 10:55:00,361,23.25,7.0
2023-07-22 10:55:00,362,23.25,7.0
2023-07-22 10:55:00,363,23.25,10.0
2023-07-22 10:55:00,364,0.0,0.0
2023-07-22 10:55:00,365,710.0,665.0
2023-07-22 10:55:00,366,378.487396,355.0
2023-07-22 10:55:00,367,379.159668,355.0
2023-07-22 10:55:00,368,0.0,0.0
2023-07-22 10:55:00,369,0.0,0.0
2023-07-22 10:55:00,370,0.0,0.0
2023-07-22 10:55:00,371,0.0,0.0
2023-07-22 10:55:00,372,0.0,0.0
2023-07-22 10:55:00,373,0.0,0.0
2023-07-22 10:55:00,374,0.0,0.0
2023-07-22 10:55:00,375,0.0,0.0
2023-07-22 10:55:00,376,155.5,116.662704
2023-07-22 10:55:00,377,155.5,116.662704
2023-07-22 10:55:00,378,9.697464,0.0
2023-07-22 10:55:00,379,0.0,0.0
2023-07-22 10:55:00,380,0.0,0.0
2023-07-22 10:55:00,381,0.0,0.0
2023-07-22 10:55:00,382,0.0,0.0
2023-07-22 10:55:00,383,0.0,0.0
2023-07-22 10:55:00,384,0.0,0.0
2023-07-22 10:55:00,385,263.5,221.456299
2023-07-22 10:55:00,386,263.5,221.72084
2023-07-22 10:55:00,387,273.0,236.797195
2023-07-22 10:55:00,388,263.0,181.350159
2023-07-22 10:55:00,389,263.0,180.755005
2023-07-22 10:55:00,390,273.0,202.0
2023-07-22 10:55:00,419,283.0,190.002136
2023-07-22 10:55:00,420,283.0,190.002136
2023-07-22 10:55:00,421,265.0,190.002136
2023-07-22 10:55:00,422,180.0,180.0
2023-07-22 10:55:00,423,180.0,180.0
2023-07-22 10:55:00,432,216.0,216.0
2023-07-22 10:55:00,433,415.0,415.0
2023-07-22 10:55:00,434,262.0,180.013397
2023-07-22 10:55:00,435,262.0,180.013397
2023-07-22 10:55:00,436,264.5,180.013397
2023-07-22 10:55:00,437,264.5,180.013397
2023-07-22 10:55:00,438,265.0,208.0
2023-07-22 10:55:00,439,268.0,208.0
2023-07-22 10:55:00,440,154.0,120.0
2023-07-22 10:55:00,441,154.0,120.0
2023-07-22 10:55:00,442,169.0,120.0
2023-07-22 10:55:00,443,0.0,0.0
2023-07-22 10:55:00,444,0.0,0.0
2023-07-22 10:55:00,450,0.0,0.0
2023-07-22 10:55:00,451,0.0,0.0
2023-07-22 10:55:00,452,222.0,218.0
2023-07-22 10:55:00,453,112.0,112.0
2023-07-22 10:55:00,459,0.0,0.0
2023-07-22 10:55:00,467,12.0,5.000153
2023-07-22 10:55:00,468,12.0,4.000366
2023-07-22 10:55:00,469,5.0,1.600391
2023-07-22 10:55:00,471,4.459721,0.0
2023-07-22 10:55:00,472,216.0,180.0
2023-07-22 10:55:00,473,125.0,90.0
2023-07-22 10:55:00,474,218.0,180.0
2023-07-22 10:55:00,475,125.0,90.0
2023-07-22 10:55:00,477,245.5,164.0
2023-07-22 10:55:00,478,245.5,164.0
2023-07-22 10:55:00,479,253.0,163.986282
2023-07-22 10:55:00,480,243.0,164.0
2023-07-22 10:55:00,481,243.0,164.0
2023-07-22 10:55:00,482,251.0,163.986282
2023-07-22 10:55:00,485,45.0,20.00061
2023-07-22 10:55:00,486,45.0,20.00061
2023-07-22 10:55:00,487,23.0,13.000565
2023-07-22 10:55:00,488,23.0,13.000565
2023-07-22 10:55:00,489,998.0,795.0
2023-07-22 10:55:00,490,999.0,795.0
2023-07-22 10:55:00,491,969.0,791.0
2023-07-22 10:55:00,492,968.0,786.0
2023-07-22 10:55:00,493,993.0,795.0
2023-07-22 10:55:00,494,991.0,795.0
2023-07-22 10:55:00,495,0.0,0.0
2023-07-22 10:55:00,496,299.999908,200.0
2023-07-22 10:55:00,497,0.0,0.0
2023-07-22 10:55:00,498,0.0,0.0
2023-07-22 10:55:00,499,0.0,0.0
2023-07-22 10:55:00,501,284.5,284.5
2023-07-22 10:55:00,502,284.682739,284.682739
2023-07-22 10:55:00,503,289.0,289.0
2023-07-22 10:55:00,507,135.0,59.001785
2023-07-22 10:55:00,508,139.199997,106.0
2023-07-22 10:55:00,511,0.0,0.0
2023-07-22 10:55:00,512,0.0,0.0
2023-07-22 10:55:00,513,324.0,324.0
2023-07-22 10:55:00,514,132.0,120.0
2023-07-22 10:55:00,516,0.0,0.0
2023-07-22 10:55:00,521,939.0,766.233093
2023-07-22 10:55:00,522,939.0,764.928528
2023-07-22 10:55:00,523,0.0,0.0
2023-07-22 10:55:00,524,0.0,0.0
2023-07-22 10:55:00,525,0.0,0.0
2023-07-22 10:55:00,526,235.293152,131.0
2023-07-22 10:55:00,527,1357.0,1058.099976
2023-07-22 10:55:00,528,131.0,131.0
2023-07-22 10:55:00,529,707.269226,577.0
2023-07-22 10:55:00,530,716.826904,577.0
2023-07-22 10:55:00,533,0.0,0.0
2023-07-22 10:55:00,534,0.0,0.0
2023-07-22 10:55:00,535,0.0,0.0
2023-07-22 10:55:00,536,93.5,31.5
2023-07-22 10:55:00,537,93.5,31.5
2023-07-22 10:55:00,538,104.666672,82.0
2023-07-22 10:55:00,539,331.0,168.0
2023-07-22 10:55:00,540,164.0,84.0
2023-07-22 10:55:00,541,0.0,0.0
2023-07-22 10:55:00,542,0.0,0.0
2023-07-22 10:55:00,544,1012.0,795.0
2023-07-22 10:55:00,545,1012.0,795.0
2023-07-22 10:55:00,546,345.0,186.0
2023-07-22 10:55:00,547,345.0,186.0
2023-07-22 10:55:00,548,326.0,254.0
2023-07-22 10:55:00,549,235.001648,87.0
2023-07-22 10:55:00,550,126.0,43.5
2023-07-22 10:55:00,552,0.0,0.0
2023-07-22 10:55:00,553,0.0,0.0
2023-07-22 11:00:00,1,50.0,40.000244
2023-07-22 11:00:00,2,50.0,40.000244
2023-07-22 11:00:00,3,0.0,0.0
2023-07-22 11:00:00,4,382.993561,330.0
2023-07-22 11:00:00,5,364.991486,330.0
2023-07-22 11:00:00,6,0.0,0.0
2023-07-22 11:00:00,7,379.993195,330.0
2023-07-22 11:00:00,8,0.0,0.0
2023-07-22 11:00:00,9,379.72049,330.0
2023-07-22 11:00:00,10,0.0,0.0
2023-07-22 11:00:00,11,0.0,0.0
2023-07-22 11:00:00,12,0.0,0.0
2023-07-22 11:00:00,15,519.275696,459.275696
2023-07-22 11:00:00,16,0.0,0.0
2023-07-22 11:00:00,17,0.0,0.0
2023-07-22 11:00:00,18,406.991058,406.991058
2023-07-22 11:00:00,27,615.0,615.0
2023-07-22 11:00:00,28,612.0,612.0
2023-07-22 11:00:00,29,612.0,612.0
2023-07-22 11:00:00,33,14.844582,11.0
2023-07-22 11:00:00,36,999.0,795.0
2023-07-22 11:00:00,37,992.0,795.0
2023-07-22 11:00:00,43,0.0,0.0
2023-07-22 11:00:00,46,445.009064,445.009064
2023-07-22 11:00:00,47,0.0,0.0
2023-07-22 11:00:00,48,0.0,0.0
2023-07-22 11:00:00,49,410.046295,410.046295
2023-07-22 11:00:00,50,405.012726,405.012726
2023-07-22 11:00:00,51,0.0,0.0
2023-07-22 11:00:00,52,0.0,0.0
2023-07-22 11:00:00,53,0.0,0.0
2023-07-22 11:00:00,54,0.0,0.0
2023-07-22 11:00:00,55,0.0,0.0
2023-07-22 11:00:00,56,0.0,0.0
2023-07-22 11:00:00,57,0.0,0.0
2023-07-22 11:00:00,58,0.0,0.0
2023-07-22 11:00:00,59,0.0,0.0
2023-07-22 11:00:00,60,0.0,0.0
2023-07-22 11:00:00,61,360.837341,360.837341
2023-07-22 11:00:00,62,0.0,0.0
2023-07-22 11:00:00,63,0.0,0.0
2023-07-22 11:00:00,64,280.014557,280.014557
2023-07-22 11:00:00,65,304.240631,304.240631
2023-07-22 11:00:00,66,317.630646,317.630646
2023-07-22 11:00:00,67,375.926666,331.342926
2023-07-22 11:00:00,68,0.0,0.0
2023-07-22 11:00:00,69,670.163574,670.163574
2023-07-22 11:00:00,70,670.792969,670.792969
2023-07-22 11:00:00,71,43.5,25.002136
2023-07-22 11:00:00,72,43.5,25.002136
2023-07-22 11:00:00,73,0.0,0.0
2023-07-22 11:00:00,74,0.0,0.0
2023-07-22 11:00:00,75,0.0,0.0
2023-07-22 11:00:00,76,0.0,0.0
2023-07-22 11:00:00,77,0.0,0.0
2023-07-22 11:00:00,78,0.0,0.0
2023-07-22 11:00:00,79,0.0,0.0
2023-07-22 11:00:00,80,0.0,0.0
2023-07-22 11:00:00,83,330.377655,330.377655
2023-07-22 11:00:00,84,339.50827,339.50827
2023-07-22 11:00:00,85,0.0,0.0
2023-07-22 11:00:00,86,320.0,320.0
2023-07-22 11:00:00,87,329.583588,329.583588
2023-07-22 11:00:00,88,329.757294,329.757294
2023-07-22 11:00:00,89,380.018097,330.003937
2023-07-22 11:00:00,90,380.018097,330.003937
2023-07-22 11:00:00,91,776.677917,750.0
2023-07-22 11:00:00,92,839.771423,746.845947
2023-07-22 11:00:00,95,0.0,0.0
2023-07-22 11:00:00,96,0.0,0.0
2023-07-22 11:00:00,97,0.0,0.0
2023-07-22 11:00:00,98,0.0,0.0
2023-07-22 11:00:00,99,0.0,0.0
2023-07-22 11:00:00,100,0.0,0.0
2023-07-22 11:00:00,101,0.0,0.0
2023-07-22 11:00:00,102,0.0,0.0
2023-07-22 11:00:00,103,0.0,0.0
2023-07-22 11:00:00,104,0.0,0.0
2023-07-22 11:00:00,105,0.0,0.0
2023-07-22 11:00:00,106,0.0,0.0
2023-07-22 11:00:00,107,0.0,0.0
2023-07-22 11:00:00,108,0.0,0.0
2023-07-22 11:00:00,112,0.0,0.0
2023-07-22 11:00:00,113,36.0,36.0
2023-07-22 11:00:00,114,10.0,10.0
2023-07-22 11:00:00,115,750.045654,750.045654
2023-07-22 11:00:00,116,750.045654,750.045654
2023-07-22 11:00:00,117,100.0,60.000153
2023-07-22 11:00:00,118,100.0,60.000153
2023-07-22 11:00:00,119,0.0,0.0
2023-07-22 11:00:00,120,0.0,0.0
2023-07-22 11:00:00,126,11.0,8.0
2023-07-22 11:00:00,127,11.0,8.0
2023-07-22 11:00:00,128,994.0,750.0
2023-07-22 11:00:00,129,992.0,750.0
2023-07-22 11:00:00,130,0.0,0.0
2023-07-22 11:00:00,131,985.0,718.0
2023-07-22 11:00:00,132,942.0,758.0
2023-07-22 11:00:00,133,962.0,755.0
2023-07-22 11:00:00,134,0.0,0.0
2023-07-22 11:00:00,135,291.0,232.462738
2023-07-22 11:00:00,136,0.0,0.0
2023-07-22 11:00:00,137,0.0,0.0
2023-07-22 11:00:00,138,0.0,0.0
2023-07-22 11:00:00,139,287.5,200.0
2023-07-22 11:00:00,140,0.0,0.0
2023-07-22 11:00:00,141,136.0,94.0
2023-07-22 11:00:00,142,170.0,88.0
2023-07-22 11:00:00,143,170.0,89.143059
2023-07-22 11:00:00,144,177.0,104.0
2023-07-22 11:00:00,145,167.5,88.436272
2023-07-22 11:00:00,146,167.5,88.436272
2023-07-22 11:00:00,147,173.0,104.0
2023-07-22 11:00:00,150,0.0,0.0
2023-07-22 11:00:00,151,0.0,0.0
2023-07-22 11:00:00,152,0.0,0.0
2023-07-22 11:00:00,153,0.0,0.0
2023-07-22 11:00:00,154,231.0,231.0
2023-07-22 11:00:00,155,121.0,121.0
2023-07-22 11:00:00,156,385.0,350.0
2023-07-22 11:00:00,158,0.0,0.0
2023-07-22 11:00:00,159,1010.0,795.0
2023-07-22 11:00:00,160,0.0,0.0
2023-07-22 11:00:00,161,0.0,0.0
2023-07-22 11:00:00,162,0.0,0.0
2023-07-22 11:00:00,166,0.0,0.0
2023-07-22 11:00:00,167,0.0,0.0
2023-07-22 11:00:00,168,0.0,0.0
2023-07-22 11:00:00,169,0.0,0.0
2023-07-22 11:00:00,170,0.0,0.0
2023-07-22 11:00:00,171,0.0,0.0
2023-07-22 11:00:00,172,0.0,0.0
2023-07-22 11:00:00,173,0.0,0.0
2023-07-22 11:00:00,174,0.0,0.0
2023-07-22 11:00:00,175,0.0,0.0
2023-07-22 11:00:00,176,284.0,153.767487
2023-07-22 11:00:00,177,147.0,107.0
2023-07-22 11:00:00,178,0.0,0.0
2023-07-22 11:00:00,179,0.0,0.0
2023-07-22 11:00:00,180,0.0,0.0
2023-07-22 11:00:00,181,0.0,0.0
2023-07-22 11:00:00,182,0.0,0.0
2023-07-22 11:00:00,183,0.0,0.0
2023-07-22 11:00:00,184,0.0,0.0
2023-07-22 11:00:00,185,0.0,0.0
2023-07-22 11:00:00,186,0.0,0.0
2023-07-22 11:00:00,187,0.0,0.0
2023-07-22 11:00:00,188,0.0,0.0
2023-07-22 11:00:00,189,0.0,0.0
2023-07-22 11:00:00,190,1001.0,795.0
2023-07-22 11:00:00,191,1001.0,795.0
2023-07-22 11:00:00,193,16.252674,11.999903
2023-07-22 11:00:00,194,16.252674,11.999903
2023-07-22 11:00:00,195,0.0,0.0
2023-07-22 11:00:00,196,49.250534,35.0
2023-07-22 11:00:00,197,0.0,0.0
2023-07-22 11:00:00,198,0.0,0.0
2023-07-22 11:00:00,200,0.0,0.0
2023-07-22 11:00:00,207,0.0,0.0
2023-07-22 11:00:00,208,0.0,0.0
2023-07-22 11:00:00,209,0.0,0.0
2023-07-22 11:00:00,210,0.0,0.0
2023-07-22 11:00:00,211,0.0,0.0
2023-07-22 11:00:00,212,0.0,0.0
2023-07-22 11:00:00,213,0.0,0.0
2023-07-22 11:00:00,214,0.0,0.0
2023-07-22 11:00:00,215,0.0,0.0
2023-07-22 11:00:00,216,0.0,0.0
2023-07-22 11:00:00,217,21.25,20.99826
2023-07-22 11:00:00,218,21.25,20.99826
2023-07-22 11:00:00,219,21.25,20.99826
2023-07-22 11:00:00,220,21.25,20.99826
2023-07-22 11:00:00,231,0.0,0.0
2023-07-22 11:00:00,232,0.0,0.0
2023-07-22 11:00:00,233,0.0,0.0
2023-07-22 11:00:00,234,0.0,0.0
2023-07-22 11:00:00,237,0.0,0.0
2023-07-22 11:00:00,238,0.0,0.0
2023-07-22 11:00:00,240,274.0,274.0
2023-07-22 11:00:00,241,140.0,140.0
2023-07-22 11:00:00,242,0.0,0.0
2023-07-22 11:00:00,243,0.0,0.0
2023-07-22 11:00:00,244,0.0,0.0
2023-07-22 11:00:00,247,71.0,53.0
2023-07-22 11:00:00,248,0.0,0.0
2023-07-22 11:00:00,249,155.5,155.5
2023-07-22 11:00:00,250,155.5,155.5
2023-07-22 11:00:00,251,0.0,0.0
2023-07-22 11:00:00,252,180.0,180.0
2023-07-22 11:00:00,253,0.0,0.0
2023-07-22 11:00:00,254,0.0,0.0
2023-07-22 11:00:00,255,240.5,240.5
2023-07-22 11:00:00,256,240.5,240.5
2023-07-22 11:00:00,257,263.0,263.0
2023-07-22 11:00:00,258,245.0,245.0
2023-07-22 11:00:00,259,245.0,245.0
2023-07-22 11:00:00,260,247.0,247.0
2023-07-22 11:00:00,264,10.000229,5.000229
2023-07-22 11:00:00,265,10.000229,5.000229
2023-07-22 11:00:00,266,0.0,0.0
2023-07-22 11:00:00,267,0.0,0.0
2023-07-22 11:00:00,268,0.0,0.0
2023-07-22 11:00:00,269,0.0,0.0
2023-07-22 11:00:00,270,0.0,0.0
2023-07-22 11:00:00,271,0.0,0.0
2023-07-22 11:00:00,272,0.0,0.0
2023-07-22 11:00:00,273,0.0,0.0
2023-07-22 11:00:00,274,0.0,0.0
2023-07-22 11:00:00,275,0.0,0.0
2023-07-22 11:00:00,276,0.0,0.0
2023-07-22 11:00:00,277,0.0,0.0
2023-07-22 11:00:00,278,0.0,0.0
2023-07-22 11:00:00,279,0.0,0.0
2023-07-22 11:00:00,280,0.0,0.0
2023-07-22 11:00:00,281,0.0,0.0
2023-07-22 11:00:00,282,0.0,0.0
2023-07-22 11:00:00,283,0.0,0.0
2023-07-22 11:00:00,284,0.0,0.0
2023-07-22 11:00:00,285,0.0,0.0
2023-07-22 11:00:00,286,0.0,0.0
2023-07-22 11:00:00,287,0.0,0.0
2023-07-22 11:00:00,288,0.0,0.0
2023-07-22 11:00:00,289,0.0,0.0
2023-07-22 11:00:00,290,0.0,0.0
2023-07-22 11:00:00,291,91.666664,31.641586
2023-07-22 11:00:00,292,91.666664,31.5
2023-07-22 11:00:00,293,0.0,0.0
2023-07-22 11:00:00,294,0.0,0.0
2023-07-22 11:00:00,299,168.5,123.99823
2023-07-22 11:00:00,300,168.5,123.99823
2023-07-22 11:00:00,301,168.0,123.99823
2023-07-22 11:00:00,302,168.0,123.99823
2023-07-22 11:00:00,303,195.0,132.0
2023-07-22 11:00:00,304,192.0,132.0
2023-07-22 11:00:00,305,354.0,354.0
2023-07-22 11:00:00,306,0.0,0.0
2023-07-22 11:00:00,307,0.0,0.0
2023-07-22 11:00:00,308,148.0,119.995728
2023-07-22 11:00:00,309,148.0,119.995728
2023-07-22 11:00:00,310,163.0,122.0
2023-07-22 11:00:00,311,0.0,0.0
2023-07-22 11:00:00,312,0.0,0.0
2023-07-22 11:00:00,313,0.0,0.0
2023-07-22 11:00:00,314,0.0,0.0
2023-07-22 11:00:00,315,0.0,0.0
2023-07-22 11:00:00,316,0.0,0.0
2023-07-22 11:00:00,317,0.0,0.0
2023-07-22 11:00:00,318,0.0,0.0
2023-07-22 11:00:00,319,0.0,0.0
2023-07-22 11:00:00,320,149.5,122.0
2023-07-22 11:00:00,321,149.5,122.0
2023-07-22 11:00:00,322,173.0,136.0
2023-07-22 11:00:00,323,160.5,122.0
2023-07-22 11:00:00,324,160.5,122.0
2023-07-22 11:00:00,325,173.0,136.0
2023-07-22 11:00:00,326,136.0,135.0
2023-07-22 11:00:00,327,136.0,135.0
2023-07-22 11:00:00,328,174.0,150.0
2023-07-22 11:00:00,329,0.0,0.0
2023-07-22 11:00:00,330,0.0,0.0
2023-07-22 11:00:00,331,815.968628,815.968628
2023-07-22 11:00:00,332,813.0,813.0
2023-07-22 11:00:00,333,0.0,0.0
2023-07-22 11:00:00,334,0.0,0.0
2023-07-22 11:00:00,335,0.0,0.0
2023-07-22 11:00:00,336,0.0,0.0
2023-07-22 11:00:00,337,0.0,0.0
2023-07-22 11:00:00,338,38.5,38.0
2023-07-22 11:00:00,339,16.5,15.0
2023-07-22 11:00:00,340,818.0,674.884277
2023-07-22 11:00:00,341,0.0,0.0
2023-07-22 11:00:00,342,166.0,135.0
2023-07-22 11:00:00,343,0.0,0.0
2023-07-22 11:00:00,344,100.0,59.997864
2023-07-22 11:00:00,345,0.0,0.0
2023-07-22 11:00:00,346,85.167236,80.0
2023-07-22 11:00:00,347,0.0,0.0
2023-07-22 11:00:00,348,0.0,0.0
2023-07-22 11:00:00,349,0.0,0.0
2023-07-22 11:00:00,350,0.0,0.0
2023-07-22 11:00:00,351,0.0,0.0
2023-07-22 11:00:00,352,0.0,0.0
2023-07-22 11:00:00,353,0.0,0.0
2023-07-22 11:00:00,354,0.0,0.0
2023-07-22 11:00:00,355,0.0,0.0
2023-07-22 11:00:00,356,25.0,10.0
2023-07-22 11:00:00,357,27.5,10.0
2023-07-22 11:00:00,358,19.0,10.000153
2023-07-22 11:00:00,359,19.0,10.000153
2023-07-22 11:00:00,360,23.25,7.0
2023-07-22 11:00:00,361,23.25,7.0
2023-07-22 11:00:00,362,23.25,7.0
2023-07-22 11:00:00,363,23.25,10.0
2023-07-22 11:00:00,364,0.0,0.0
2023-07-22 11:00:00,365,710.0,665.0
2023-07-22 11:00:00,366,378.487396,355.0
2023-07-22 11:00:00,367,379.159668,355.0
2023-07-22 11:00:00,368,0.0,0.0
2023-07-22 11:00:00,369,0.0,0.0
2023-07-22 11:00:00,370,0.0,0.0
2023-07-22 11:00:00,371,0.0,0.0
2023-07-22 11:00:00,372,0.0,0.0
2023-07-22 11:00:00,373,0.0,0.0
2023-07-22 11:00:00,374,0.0,0.0
2023-07-22 11:00:00,375,0.0,0.0
2023-07-22 11:00:00,376,155.5,116.662704
2023-07-22 11:00:00,377,155.5,116.662704
2023-07-22 11:00:00,378,146.0,116.662704
2023-07-22 11:00:00,379,0.0,0.0
2023-07-22 11:00:00,380,0.0,0.0
2023-07-22 11:00:00,381,0.0,0.0
2023-07-22 11:00:00,382,0.0,0.0
2023-07-22 11:00:00,383,0.0,0.0
2023-07-22 11:00:00,384,0.0,0.0
2023-07-22 11:00:00,385,263.5,189.005737
2023-07-22 11:00:00,386,263.5,189.612305
2023-07-22 11:00:00,387,273.0,208.854813
2023-07-22 11:00:00,388,263.0,181.350159
2023-07-22 11:00:00,389,263.0,180.755005
2023-07-22 11:00:00,390,273.0,202.0
2023-07-22 11:00:00,419,283.0,190.002136
2023-07-22 11:00:00,420,283.0,190.002136
2023-07-22 11:00:00,421,265.0,190.002136
2023-07-22 11:00:00,422,180.0,180.0
2023-07-22 11:00:00,423,180.0,180.0
2023-07-22 11:00:00,432,216.0,216.0
2023-07-22 11:00:00,433,415.0,415.0
2023-07-22 11:00:00,434,262.0,180.013397
2023-07-22 11:00:00,435,262.0,180.013397
2023-07-22 11:00:00,436,264.5,180.013397
2023-07-22 11:00:00,437,264.5,180.013397
2023-07-22 11:00:00,438,265.0,208.0
2023-07-22 11:00:00,439,268.0,208.0
2023-07-22 11:00:00,440,154.0,120.0
2023-07-22 11:00:00,441,154.0,120.0
2023-07-22 11:00:00,442,169.0,120.0
2023-07-22 11:00:00,443,0.0,0.0
2023-07-22 11:00:00,444,0.0,0.0
2023-07-22 11:00:00,450,0.0,0.0
2023-07-22 11:00:00,451,0.0,0.0
2023-07-22 11:00:00,452,222.0,218.0
2023-07-22 11:00:00,453,112.0,112.0
2023-07-22 11:00:00,459,0.0,0.0
2023-07-22 11:00:00,467,12.0,5.000153
2023-07-22 11:00:00,468,12.0,4.000366
2023-07-22 11:00:00,469,5.0,1.600391
2023-07-22 11:00:00,471,4.227239,0.0
2023-07-22 11:00:00,472,216.0,180.0
2023-07-22 11:00:00,473,125.0,90.0
2023-07-22 11:00:00,474,218.0,180.0
2023-07-22 11:00:00,475,125.0,90.0
2023-07-22 11:00:00,477,245.5,164.0
2023-07-22 11:00:00,478,245.5,164.0
2023-07-22 11:00:00,479,253.0,163.986282
2023-07-22 11:00:00,480,243.0,164.0
2023-07-22 11:00:00,481,243.0,164.0
2023-07-22 11:00:00,482,251.0,163.986282
2023-07-22 11:00:00,485,45.0,20.00061
2023-07-22 11:00:00,486,45.0,20.00061
2023-07-22 11:00:00,487,23.0,13.000565
2023-07-22 11:00:00,488,23.0,13.000565
2023-07-22 11:00:00,489,998.0,795.0
2023-07-22 11:00:00,490,999.0,795.0
2023-07-22 11:00:00,491,969.0,791.0
2023-07-22 11:00:00,492,968.0,786.0
2023-07-22 11:00:00,493,993.0,795.0
2023-07-22 11:00:00,494,991.0,795.0
2023-07-22 11:00:00,495,0.0,0.0
2023-07-22 11:00:00,496,299.999908,200.0
2023-07-22 11:00:00,497,0.0,0.0
2023-07-22 11:00:00,498,0.0,0.0
2023-07-22 11:00:00,499,0.0,0.0
2023-07-22 11:00:00,501,284.5,284.5
2023-07-22 11:00:00,502,281.661377,281.661377
2023-07-22 11:00:00,503,289.0,289.0
2023-07-22 11:00:00,507,135.0,59.001785
2023-07-22 11:00:00,508,139.199997,106.0
2023-07-22 11:00:00,511,0.0,0.0
2023-07-22 11:00:00,512,0.0,0.0
2023-07-22 11:00:00,513,324.0,324.0
2023-07-22 11:00:00,514,132.0,120.0
2023-07-22 11:00:00,516,0.0,0.0
2023-07-22 11:00:00,521,939.0,762.180542
2023-07-22 11:00:00,522,939.0,764.240601
2023-07-22 11:00:00,523,0.0,0.0
2023-07-22 11:00:00,524,0.0,0.0
2023-07-22 11:00:00,525,0.0,0.0
2023-07-22 11:00:00,526,232.27179,131.0
2023-07-22 11:00:00,527,1357.0,1058.099976
2023-07-22 11:00:00,528,131.0,131.0
2023-07-22 11:00:00,529,707.269226,577.0
2023-07-22 11:00:00,530,716.826904,577.0
2023-07-22 11:00:00,533,0.0,0.0
2023-07-22 11:00:00,534,0.0,0.0
2023-07-22 11:00:00,535,0.0,0.0
2023-07-22 11:00:00,536,93.5,31.5
2023-07-22 11:00:00,537,93.5,31.5
2023-07-22 11:00:00,538,104.666672,82.0
2023-07-22 11:00:00,539,331.0,168.0
2023-07-22 11:00:00,540,164.0,84.0
2023-07-22 11:00:00,541,0.0,0.0
2023-07-22 11:00:00,542,0.0,0.0
2023-07-22 11:00:00,544,1012.0,795.0
2023-07-22 11:00:00,545,1012.0,795.0
2023-07-22 11:00:00,546,345.0,186.0
2023-07-22 11:00:00,547,345.0,186.0
2023-07-22 11:00:00,548,326.0,254.0
2023-07-22 11:00:00,549,235.001648,87.0
2023-07-22 11:00:00,550,126.0,43.5
2023-07-22 11:00:00,552,0.0,0.0
2023-07-22 11:00:00,553,0.0,0.0
2023-07-22 11:05:00,1,50.0,40.000244
2023-07-22 11:05:00,2,50.0,40.000244
2023-07-22 11:05:00,3,0.0,0.0
2023-07-22 11:05:00,4,382.993561,330.0
2023-07-22 11:05:00,5,364.991486,330.0
2023-07-22 11:05:00,6,0.0,0.0
2023-07-22 11:05:00,7,379.993195,330.0
2023-07-22 11:05:00,8,0.0,0.0
2023-07-22 11:05:00,9,379.72049,330.0
2023-07-22 11:05:00,10,0.0,0.0
2023-07-22 11:05:00,11,0.0,0.0
2023-07-22 11:05:00,12,0.0,0.0
2023-07-22 11:05:00,15,459.275696,459.275696
2023-07-22 11:05:00,16,0.0,0.0
2023-07-22 11:05:00,17,0.0,0.0
2023-07-22 11:05:00,18,406.991058,406.991058
2023-07-22 11:05:00,27,615.0,615.0
2023-07-22 11:05:00,28,612.0,612.0
2023-07-22 11:05:00,29,612.0,612.0
2023-07-22 11:05:00,33,14.844582,11.0
2023-07-22 11:05:00,36,999.0,795.0
2023-07-22 11:05:00,37,992.0,795.0
2023-07-22 11:05:00,43,0.0,0.0
2023-07-22 11:05:00,46,445.009064,445.009064
2023-07-22 11:05:00,47,0.0,0.0
2023-07-22 11:05:00,48,0.0,0.0
2023-07-22 11:05:00,49,410.046295,410.046295
2023-07-22 11:05:00,50,405.012726,405.012726
2023-07-22 11:05:00,51,0.0,0.0
2023-07-22 11:05:00,52,0.0,0.0
2023-07-22 11:05:00,53,0.0,0.0
2023-07-22 11:05:00,54,0.0,0.0
2023-07-22 11:05:00,55,0.0,0.0
2023-07-22 11:05:00,56,0.0,0.0
2023-07-22 11:05:00,57,0.0,0.0
2023-07-22 11:05:00,58,0.0,0.0
2023-07-22 11:05:00,59,0.0,0.0
2023-07-22 11:05:00,60,0.0,0.0
2023-07-22 11:05:00,61,360.837341,360.837341
2023-07-22 11:05:00,62,0.0,0.0
2023-07-22 11:05:00,63,0.0,0.0
2023-07-22 11:05:00,64,280.014557,280.014557
2023-07-22 11:05:00,65,304.240631,304.240631
2023-07-22 11:05:00,66,361.148102,317.630646
2023-07-22 11:05:00,67,375.926666,331.342926
2023-07-22 11:05:00,68,0.0,0.0
2023-07-22 11:05:00,69,670.163574,670.163574
2023-07-22 11:05:00,70,677.453796,670.792969
2023-07-22 11:05:00,71,43.5,25.002136
2023-07-22 11:05:00,72,43.5,25.002136
2023-07-22 11:05:00,73,0.0,0.0
2023-07-22 11:05:00,74,0.0,0.0
2023-07-22 11:05:00,75,0.0,0.0
2023-07-22 11:05:00,76,0.0,0.0
2023-07-22 11:05:00,77,0.0,0.0
2023-07-22 11:05:00,78,0.0,0.0
2023-07-22 11:05:00,79,0.0,0.0
2023-07-22 11:05:00,80,0.0,0.0
2023-07-22 11:05:00,83,330.377655,330.377655
2023-07-22 11:05:00,84,339.50827,339.50827
2023-07-22 11:05:00,85,0.0,0.0
2023-07-22 11:05:00,86,320.0,320.0
2023-07-22 11:05:00,87,329.583588,329.583588
2023-07-22 11:05:00,88,329.757294,329.757294
2023-07-22 11:05:00,89,380.018097,330.003937
2023-07-22 11:05:00,90,380.018097,330.003937
2023-07-22 11:05:00,91,789.835693,750.0
2023-07-22 11:05:00,92,839.771423,746.845947
2023-07-22 11:05:00,95,0.0,0.0
2023-07-22 11:05:00,96,0.0,0.0
2023-07-22 11:05:00,97,0.0,0.0
2023-07-22 11:05:00,98,0.0,0.0
2023-07-22 11:05:00,99,0.0,0.0
2023-07-22 11:05:00,100,0.0,0.0
2023-07-22 11:05:00,101,0.0,0.0
2023-07-22 11:05:00,102,0.0,0.0
2023-07-22 11:05:00,103,0.0,0.0
2023-07-22 11:05:00,104,0.0,0.0
2023-07-22 11:05:00,105,0.0,0.0
2023-07-22 11:05:00,106,0.0,0.0
2023-07-22 11:05:00,107,0.0,0.0
2023-07-22 11:05:00,108,0.0,0.0
2023-07-22 11:05:00,112,0.0,0.0
2023-07-22 11:05:00,113,36.0,36.0
2023-07-22 11:05:00,114,10.0,10.0
2023-07-22 11:05:00,115,750.045654,750.045654
2023-07-22 11:05:00,116,750.045654,750.045654
2023-07-22 11:05:00,117,100.0,60.000153
2023-07-22 11:05:00,118,100.0,60.000153
2023-07-22 11:05:00,119,0.0,0.0
2023-07-22 11:05:00,120,0.0,0.0
2023-07-22 11:05:00,126,11.0,8.0
2023-07-22 11:05:00,127,11.0,8.0
2023-07-22 11:05:00,128,994.0,750.0
2023-07-22 11:05:00,129,992.0,750.0
2023-07-22 11:05:00,130,0.0,0.0
2023-07-22 11:05:00,131,985.0,718.0
2023-07-22 11:05:00,132,942.0,758.0
2023-07-22 11:05:00,133,962.0,755.0
2023-07-22 11:05:00,134,0.0,0.0
2023-07-22 11:05:00,135,291.0,232.462738
2023-07-22 11:05:00,136,0.0,0.0
2023-07-22 11:05:00,137,0.0,0.0
2023-07-22 11:05:00,138,0.0,0.0
2023-07-22 11:05:00,139,287.5,200.0
2023-07-22 11:05:00,140,0.0,0.0
2023-07-22 11:05:00,141,136.0,94.0
2023-07-22 11:05:00,142,170.0,88.0
2023-07-22 11:05:00,143,170.0,89.143059
2023-07-22 11:05:00,144,177.0,104.0
2023-07-22 11:05:00,145,167.5,88.436272
2023-07-22 11:05:00,146,167.5,88.436272
2023-07-22 11:05:00,147,173.0,104.0
2023-07-22 11:05:00,150,0.0,0.0
2023-07-22 11:05:00,151,0.0,0.0
2023-07-22 11:05:00,152,0.0,0.0
2023-07-22 11:05:00,153,0.0,0.0
2023-07-22 11:05:00,154,231.0,231.0
2023-07-22 11:05:00,155,121.0,121.0
2023-07-22 11:05:00,156,385.0,350.0
2023-07-22 11:05:00,158,0.0,0.0
2023-07-22 11:05:00,159,1010.0,795.0
2023-07-22 11:05:00,160,0.0,0.0
2023-07-22 11:05:00,161,0.0,0.0
2023-07-22 11:05:00,162,0.0,0.0
2023-07-22 11:05:00,166,0.0,0.0
2023-07-22 11:05:00,167,0.0,0.0
2023-07-22 11:05:00,168,0.0,0.0
2023-07-22 11:05:00,169,0.0,0.0
2023-07-22 11:05:00,170,0.0,0.0
2023-07-22 11:05:00,171,0.0,0.0
2023-07-22 11:05:00,172,0.0,0.0
2023-07-22 11:05:00,173,0.0,0.0
2023-07-22 11:05:00,174,0.0,0.0
2023-07-22 11:05:00,175,0.0,0.0
2023-07-22 11:05:00,176,284.0,153.767487
2023-07-22 11:05:00,177,147.0,107.0
2023-07-22 11:05:00,178,0.0,0.0
2023-07-22 11:05:00,179,0.0,0.0
2023-07-22 11:05:00,180,0.0,0.0
2023-07-22 11:05:00,181,0.0,0.0
2023-07-22 11:05:00,182,0.0,0.0
2023-07-22 11:05:00,183,0.0,0.0
2023-07-22 11:05:00,184,0.0,0.0
2023-07-22 11:05:00,185,0.0,0.0
2023-07-22 11:05:00,186,0.0,0.0
2023-07-22 11:05:00,187,0.0,0.0
2023-07-22 11:05:00,188,0.0,0.0
2023-07-22 11:05:00,189,0.0,0.0
2023-07-22 11:05:00,190,1001.0,795.0
2023-07-22 11:05:00,191,1001.0,795.0
2023-07-22 11:05:00,193,16.252674,11.999903
2023-07-22 11:05:00,194,16.252674,11.999903
2023-07-22 11:05:00,195,0.0,0.0
2023-07-22 11:05:00,196,49.250534,35.0
2023-07-22 11:05:00,197,0.0,0.0
2023-07-22 11:05:00,198,0.0,0.0
2023-07-22 11:05:00,200,0.0,0.0
2023-07-22 11:05:00,207,0.0,0.0
2023-07-22 11:05:00,208,0.0,0.0
2023-07-22 11:05:00,209,0.0,0.0
2023-07-22 11:05:00,210,0.0,0.0
2023-07-22 11:05:00,211,0.0,0.0
2023-07-22 11:05:00,212,0.0,0.0
2023-07-22 11:05:00,213,0.0,0.0
2023-07-22 11:05:00,214,0.0,0.0
2023-07-22 11:05:00,215,0.0,0.0
2023-07-22 11:05:00,216,0.0,0.0
2023-07-22 11:05:00,217,21.25,20.99826
2023-07-22 11:05:00,218,21.25,20.99826
2023-07-22 11:05:00,219,21.25,20.99826
2023-07-22 11:05:00,220,21.25,20.99826
2023-07-22 11:05:00,231,0.0,0.0
2023-07-22 11:05:00,232,0.0,0.0
2023-07-22 11:05:00,233,0.0,0.0
2023-07-22 11:05:00,234,0.0,0.0
2023-07-22 11:05:00,237,0.0,0.0
2023-07-22 11:05:00,238,0.0,0.0
2023-07-22 11:05:00,240,274.0,274.0
2023-07-22 11:05:00,241,140.0,140.0
2023-07-22 11:05:00,242,0.0,0.0
2023-07-22 11:05:00,243,0.0,0.0
2023-07-22 11:05:00,244,0.0,0.0
2023-07-22 11:05:00,247,71.0,53.0
2023-07-22 11:05:00,248,0.0,0.0
2023-07-22 11:05:00,249,155.5,155.5
2023-07-22 11:05:00,250,155.5,155.5
2023-07-22 11:05:00,251,0.0,0.0
2023-07-22 11:05:00,252,180.0,180.0
2023-07-22 11:05:00,253,0.0,0.0
2023-07-22 11:05:00,254,0.0,0.0
2023-07-22 11:05:00,255,240.5,240.5
2023-07-22 11:05:00,256,240.5,240.5
2023-07-22 11:05:00,257,263.0,263.0
2023-07-22 11:05:00,258,245.0,245.0
2023-07-22 11:05:00,259,245.0,245.0
2023-07-22 11:05:00,260,247.0,247.0
2023-07-22 11:05:00,264,10.000229,5.000229
2023-07-22 11:05:00,265,10.000229,5.000229
2023-07-22 11:05:00,266,0.0,0.0
2023-07-22 11:05:00,267,0.0,0.0
2023-07-22 11:05:00,268,0.0,0.0
2023-07-22 11:05:00,269,0.0,0.0
2023-07-22 11:05:00,270,0.0,0.0
2023-07-22 11:05:00,271,0.0,0.0
2023-07-22 11:05:00,272,0.0,0.0
2023-07-22 11:05:00,273,0.0,0.0
2023-07-22 11:05:00,274,0.0,0.0
2023-07-22 11:05:00,275,0.0,0.0
2023-07-22 11:05:00,276,0.0,0.0
2023-07-22 11:05:00,277,0.0,0.0
2023-07-22 11:05:00,278,0.0,0.0
2023-07-22 11:05:00,279,0.0,0.0
2023-07-22 11:05:00,280,0.0,0.0
2023-07-22 11:05:00,281,0.0,0.0
2023-07-22 11:05:00,282,0.0,0.0
2023-07-22 11:05:00,283,0.0,0.0
2023-07-22 11:05:00,284,0.0,0.0
2023-07-22 11:05:00,285,0.0,0.0
2023-07-22 11:05:00,286,0.0,0.0
2023-07-22 11:05:00,287,0.0,0.0
2023-07-22 11:05:00,288,0.0,0.0
2023-07-22 11:05:00,289,0.0,0.0
2023-07-22 11:05:00,290,0.0,0.0
2023-07-22 11:05:00,291,91.666664,31.641586
2023-07-22 11:05:00,292,91.666664,31.5
2023-07-22 11:05:00,293,0.0,0.0
2023-07-22 11:05:00,294,0.0,0.0
2023-07-22 11:05:00,299,168.5,123.99823
2023-07-22 11:05:00,300,168.5,123.99823
2023-07-22 11:05:00,301,168.0,123.99823
2023-07-22 11:05:00,302,168.0,123.99823
2023-07-22 11:05:00,303,195.0,132.0
2023-07-22 11:05:00,304,192.0,132.0
2023-07-22 11:05:00,305,354.0,354.0
2023-07-22 11:05:00,306,0.0,0.0
2023-07-22 11:05:00,307,0.0,0.0
2023-07-22 11:05:00,308,148.0,119.995728
2023-07-22 11:05:00,309,148.0,119.995728
2023-07-22 11:05:00,310,163.0,122.0
2023-07-22 11:05:00,311,0.0,0.0
2023-07-22 11:05:00,312,0.0,0.0
2023-07-22 11:05:00,313,0.0,0.0
2023-07-22 11:05:00,314,0.0,0.0
2023-07-22 11:05:00,315,0.0,0.0
2023-07-22 11:05:00,316,0.0,0.0
2023-07-22 11:05:00,317,0.0,0.0
2023-07-22 11:05:00,318,0.0,0.0
2023-07-22 11:05:00,319,0.0,0.0
2023-07-22 11:05:00,320,149.5,122.0
2023-07-22 11:05:00,321,149.5,122.0
2023-07-22 11:05:00,322,173.0,136.0
2023-07-22 11:05:00,323,160.5,122.0
2023-07-22 11:05:00,324,160.5,122.0
2023-07-22 11:05:00,325,173.0,136.0
2023-07-22 11:05:00,326,136.0,135.0
2023-07-22 11:05:00,327,136.0,135.0
2023-07-22 11:05:00,328,174.0,150.0
2023-07-22 11:05:00,329,0.0,0.0
2023-07-22 11:05:00,330,0.0,0.0
2023-07-22 11:05:00,331,815.968628,815.968628
2023-07-22 11:05:00,332,813.0,813.0
2023-07-22 11:05:00,333,0.0,0.0
2023-07-22 11:05:00,334,0.0,0.0
2023-07-22 11:05:00,335,0.0,0.0
2023-07-22 11:05:00,336,0.0,0.0
2023-07-22 11:05:00,337,0.0,0.0
2023-07-22 11:05:00,338,38.5,38.0
2023-07-22 11:05:00,339,16.5,15.0
2023-07-22 11:05:00,340,818.0,674.884277
2023-07-22 11:05:00,341,0.0,0.0
2023-07-22 11:05:00,342,166.0,135.0
2023-07-22 11:05:00,343,0.0,0.0
2023-07-22 11:05:00,344,100.0,59.997864
2023-07-22 11:05:00,345,0.0,0.0
2023-07-22 11:05:00,346,85.167236,80.0
2023-07-22 11:05:00,347,0.0,0.0
2023-07-22 11:05:00,348,0.0,0.0
2023-07-22 11:05:00,349,0.0,0.0
2023-07-22 11:05:00,350,0.0,0.0
2023-07-22 11:05:00,351,0.0,0.0
2023-07-22 11:05:00,352,0.0,0.0
2023-07-22 11:05:00,353,0.0,0.0
2023-07-22 11:05:00,354,0.0,0.0
2023-07-22 11:05:00,355,0.0,0.0
2023-07-22 11:05:00,356,25.0,10.0
2023-07-22 11:05:00,357,27.5,10.0
2023-07-22 11:05:00,358,19.0,10.000153
2023-07-22 11:05:00,359,19.0,10.000153
2023-07-22 11:05:00,360,23.25,7.0
2023-07-22 11:05:00,361,23.25,7.0
2023-07-22 11:05:00,362,23.25,7.0
2023-07-22 11:05:00,363,23.25,10.0
2023-07-22 11:05:00,364,0.0,0.0
2023-07-22 11:05:00,365,710.0,665.0
2023-07-22 11:05:00,366,378.487396,355.0
2023-07-22 11:05:00,367,379.159668,355.0
2023-07-22 11:05:00,368,0.0,0.0
2023-07-22 11:05:00,369,0.0,0.0
2023-07-22 11:05:00,370,0.0,0.0
2023-07-22 11:05:00,371,0.0,0.0
2023-07-22 11:05:00,372,0.0,0.0
2023-07-22 11:05:00,373,0.0,0.0
2023-07-22 11:05:00,374,0.0,0.0
2023-07-22 11:05:00,375,0.0,0.0
2023-07-22 11:05:00,376,155.5,116.662704
2023-07-22 11:05:00,377,155.5,116.662704
2023-07-22 11:05:00,378,146.0,116.662704
2023-07-22 11:05:00,379,0.0,0.0
2023-07-22 11:05:00,380,0.0,0.0
2023-07-22 11:05:00,381,0.0,0.0
2023-07-22 11:05:00,382,0.0,0.0
2023-07-22 11:05:00,383,0.0,0.0
2023-07-22 11:05:00,384,0.0,0.0
2023-07-22 11:05:00,385,263.5,200.030807
2023-07-22 11:05:00,386,263.5,200.547607
2023-07-22 11:05:00,387,273.0,218.348221
2023-07-22 11:05:00,388,263.0,181.350159
2023-07-22 11:05:00,389,263.0,180.755005
2023-07-22 11:05:00,390,273.0,202.0
2023-07-22 11:05:00,419,283.0,190.002136
2023-07-22 11:05:00,420,283.0,190.002136
2023-07-22 11:05:00,421,265.0,190.002136
2023-07-22 11:05:00,422,180.0,180.0
2023-07-22 11:05:00,423,180.0,180.0
2023-07-22 11:05:00,432,216.0,216.0
2023-07-22 11:05:00,433,415.0,415.0
2023-07-22 11:05:00,434,262.0,180.013397
2023-07-22 11:05:00,435,262.0,180.013397
2023-07-22 11:05:00,436,264.5,180.013397
2023-07-22 11:05:00,437,264.5,180.013397
2023-07-22 11:05:00,438,265.0,208.0
2023-07-22 11:05:00,439,268.0,208.0
2023-07-22 11:05:00,440,154.0,120.0
2023-07-22 11:05:00,441,154.0,120.0
2023-07-22 11:05:00,442,169.0,120.0
2023-07-22 11:05:00,443,0.0,0.0
2023-07-22 11:05:00,444,0.0,0.0
2023-07-22 11:05:00,450,0.0,0.0
2023-07-22 11:05:00,451,0.0,0.0
2023-07-22 11:05:00,452,222.0,218.0
2023-07-22 11:05:00,453,112.0,112.0
2023-07-22 11:05:00,459,0.0,0.0
2023-07-22 11:05:00,467,12.0,5.000153
2023-07-22 11:05:00,468,12.0,4.000366
2023-07-22 11:05:00,469,5.0,1.600391
2023-07-22 11:05:00,471,4.227239,0.0
2023-07-22 11:05:00,472,216.0,180.0
2023-07-22 11:05:00,473,125.0,90.0
2023-07-22 11:05:00,474,218.0,180.0
2023-07-22 11:05:00,475,125.0,90.0
2023-07-22 11:05:00,477,245.5,164.0
2023-07-22 11:05:00,478,245.5,164.0
2023-07-22 11:05:00,479,253.0,163.986282
2023-07-22 11:05:00,480,243.0,164.0
2023-07-22 11:05:00,481,243.0,164.0
2023-07-22 11:05:00,482,251.0,163.986282
2023-07-22 11:05:00,485,45.0,20.00061
2023-07-22 11:05:00,486,45.0,20.00061
2023-07-22 11:05:00,487,23.0,13.000565
2023-07-22 11:05:00,488,23.0,13.000565
2023-07-22 11:05:00,489,998.0,795.0
2023-07-22 11:05:00,490,999.0,795.0
2023-07-22 11:05:00,491,969.0,791.0
2023-07-22 11:05:00,492,968.0,786.0
2023-07-22 11:05:00,493,993.0,795.0
2023-07-22 11:05:00,494,991.0,795.0
2023-07-22 11:05:00,495,0.0,0.0
2023-07-22 11:05:00,496,299.999908,200.0
2023-07-22 11:05:00,497,0.0,0.0
2023-07-22 11:05:00,498,0.0,0.0
2023-07-22 11:05:00,499,0.0,0.0
2023-07-22 11:05:00,501,284.5,284.5
2023-07-22 11:05:00,502,281.661377,281.661377
2023-07-22 11:05:00,503,289.0,289.0
2023-07-22 11:05:00,507,135.0,59.001785
2023-07-22 11:05:00,508,139.199997,106.0
2023-07-22 11:05:00,511,0.0,0.0
2023-07-22 11:05:00,512,0.0,0.0
2023-07-22 11:05:00,513,324.0,324.0
2023-07-22 11:05:00,514,132.0,120.0
2023-07-22 11:05:00,516,0.0,0.0
2023-07-22 11:05:00,521,939.0,762.180542
2023-07-22 11:05:00,522,939.0,764.240601
2023-07-22 11:05:00,523,0.0,0.0
2023-07-22 11:05:00,524,0.0,0.0
2023-07-22 11:05:00,525,0.0,0.0
2023-07-22 11:05:00,526,232.27179,131.0
2023-07-22 11:05:00,527,1357.0,1058.099976
2023-07-22 11:05:00,528,131.0,131.0
2023-07-22 11:05:00,529,707.269226,577.0
2023-07-22 11:05:00,530,716.826904,577.0
2023-07-22 11:05:00,533,0.0,0.0
2023-07-22 11:05:00,534,0.0,0.0
2023-07-22 11:05:00,535,0.0,0.0
2023-07-22 11:05:00,536,93.5,31.5
2023-07-22 11:05:00,537,93.5,31.5
2023-07-22 11:05:00,538,104.666672,82.0
2023-07-22 11:05:00,539,331.0,168.0
2023-07-22 11:05:00,540,164.0,84.0
2023-07-22 11:05:00,541,0.0,0.0
2023-07-22 11:05:00,542,0.0,0.0
2023-07-22 11:05:00,544,1012.0,795.0
2023-07-22 11:05:00,545,1012.0,795.0
2023-07-22 11:05:00,546,345.0,186.0
2023-07-22 11:05:00,547,345.0,186.0
2023-07-22 11:05:00,548,326.0,254.0
2023-07-22 11:05:00,549,235.001648,87.0
2023-07-22 11:05:00,550,126.0,43.5
2023-07-22 11:05:00,552,0.0,0.0
2023-07-22 11:05:00,553,0.0,0.0
2023-07-22 11:10:00,1,50.0,40.000244
2023-07-22 11:10:00,2,50.0,40.000244
2023-07-22 11:10:00,3,0.0,0.0
2023-07-22 11:10:00,4,382.993561,331.264496
2023-07-22 11:10:00,5,364.991486,330.0
2023-07-22 11:10:00,6,0.0,0.0
2023-07-22 11:10:00,7,379.993195,337.357544
2023-07-22 11:10:00,8,0.0,0.0
2023-07-22 11:10:00,9,330.0,330.0
2023-07-22 11:10:00,10,0.0,0.0
2023-07-22 11:10:00,11,0.0,0.0
2023-07-22 11:10:00,12,0.0,0.0
2023-07-22 11:10:00,15,467.039673,467.039673
2023-07-22 11:10:00,16,0.0,0.0
2023-07-22 11:10:00,17,0.0,0.0
2023-07-22 11:10:00,18,394.544617,394.544617
2023-07-22 11:10:00,27,615.0,615.0
2023-07-22 11:10:00,28,612.0,612.0
2023-07-22 11:10:00,29,612.0,612.0
2023-07-22 11:10:00,33,14.844582,11.0
2023-07-22 11:10:00,36,999.0,795.0
2023-07-22 11:10:00,37,992.0,795.0
2023-07-22 11:10:00,43,0.0,0.0
2023-07-22 11:10:00,46,445.009064,445.009064
2023-07-22 11:10:00,47,0.0,0.0
2023-07-22 11:10:00,48,0.0,0.0
2023-07-22 11:10:00,49,410.046295,410.046295
2023-07-22 11:10:00,50,405.012726,405.012726
2023-07-22 11:10:00,51,0.0,0.0
2023-07-22 11:10:00,52,0.0,0.0
2023-07-22 11:10:00,53,0.0,0.0
2023-07-22 11:10:00,54,0.0,0.0
2023-07-22 11:10:00,55,0.0,0.0
2023-07-22 11:10:00,56,0.0,0.0
2023-07-22 11:10:00,57,0.0,0.0
2023-07-22 11:10:00,58,0.0,0.0
2023-07-22 11:10:00,59,0.0,0.0
2023-07-22 11:10:00,60,0.0,0.0
2023-07-22 11:10:00,61,360.266296,360.266296
2023-07-22 11:10:00,62,0.0,0.0
2023-07-22 11:10:00,63,0.0,0.0
2023-07-22 11:10:00,64,280.014557,280.014557
2023-07-22 11:10:00,65,304.240631,304.240631
2023-07-22 11:10:00,66,361.148102,317.630646
2023-07-22 11:10:00,67,375.926666,331.342926
2023-07-22 11:10:00,68,0.0,0.0
2023-07-22 11:10:00,69,670.163574,670.163574
2023-07-22 11:10:00,70,810.116272,670.621338
2023-07-22 11:10:00,71,43.5,25.002136
2023-07-22 11:10:00,72,43.5,25.002136
2023-07-22 11:10:00,73,0.0,0.0
2023-07-22 11:10:00,74,0.0,0.0
2023-07-22 11:10:00,75,0.0,0.0
2023-07-22 11:10:00,76,0.0,0.0
2023-07-22 11:10:00,77,0.0,0.0
2023-07-22 11:10:00,78,0.0,0.0
2023-07-22 11:10:00,79,0.0,0.0
2023-07-22 11:10:00,80,0.0,0.0
2023-07-22 11:10:00,83,330.377655,330.377655
2023-07-22 11:10:00,84,339.50827,339.50827
2023-07-22 11:10:00,85,0.0,0.0
2023-07-22 11:10:00,86,320.0,320.0
2023-07-22 11:10:00,87,329.583588,329.583588
2023-07-22 11:10:00,88,329.757294,329.757294
2023-07-22 11:10:00,89,380.018097,330.003937
2023-07-22 11:10:00,90,380.018097,330.003937
2023-07-22 11:10:00,91,789.835693,750.0
2023-07-22 11:10:00,92,839.771423,746.845947
2023-07-22 11:10:00,95,0.0,0.0
2023-07-22 11:10:00,96,0.0,0.0
2023-07-22 11:10:00,97,0.0,0.0
2023-07-22 11:10:00,98,0.0,0.0
2023-07-22 11:10:00,99,0.0,0.0
2023-07-22 11:10:00,100,0.0,0.0
2023-07-22 11:10:00,101,0.0,0.0
2023-07-22 11:10:00,102,0.0,0.0
2023-07-22 11:10:00,103,0.0,0.0
2023-07-22 11:10:00,104,0.0,0.0
2023-07-22 11:10:00,105,0.0,0.0
2023-07-22 11:10:00,106,0.0,0.0
2023-07-22 11:10:00,107,0.0,0.0
2023-07-22 11:10:00,108,0.0,0.0
2023-07-22 11:10:00,112,0.0,0.0
2023-07-22 11:10:00,113,36.0,36.0
2023-07-22 11:10:00,114,10.0,10.0
2023-07-22 11:10:00,115,750.045654,750.045654
2023-07-22 11:10:00,116,750.045654,750.045654
2023-07-22 11:10:00,117,100.0,60.000153
2023-07-22 11:10:00,118,100.0,60.000153
2023-07-22 11:10:00,119,0.0,0.0
2023-07-22 11:10:00,120,0.0,0.0
2023-07-22 11:10:00,126,11.0,8.0
2023-07-22 11:10:00,127,11.0,8.0
2023-07-22 11:10:00,128,994.0,750.0
2023-07-22 11:10:00,129,992.0,750.0
2023-07-22 11:10:00,130,0.0,0.0
2023-07-22 11:10:00,131,985.0,718.0
2023-07-22 11:10:00,132,942.0,758.0
2023-07-22 11:10:00,133,962.0,755.0
2023-07-22 11:10:00,134,0.0,0.0
2023-07-22 11:10:00,135,291.0,236.723419
2023-07-22 11:10:00,136,0.0,0.0
2023-07-22 11:10:00,137,0.0,0.0
2023-07-22 11:10:00,138,0.0,0.0
2023-07-22 11:10:00,139,287.5,200.0
2023-07-22 11:10:00,140,0.0,0.0
2023-07-22 11:10:00,141,136.0,94.0
2023-07-22 11:10:00,142,168.5,88.0
2023-07-22 11:10:00,143,168.5,88.907463
2023-07-22 11:10:00,144,177.0,104.0
2023-07-22 11:10:00,145,166.0,88.436272
2023-07-22 11:10:00,146,166.0,88.436272
2023-07-22 11:10:00,147,173.0,104.0
2023-07-22 11:10:00,150,0.0,0.0
2023-07-22 11:10:00,151,0.0,0.0
2023-07-22 11:10:00,152,0.0,0.0
2023-07-22 11:10:00,153,0.0,0.0
2023-07-22 11:10:00,154,230.0,230.0
2023-07-22 11:10:00,155,120.0,120.0
2023-07-22 11:10:00,156,380.996857,350.0
2023-07-22 11:10:00,158,0.0,0.0
2023-07-22 11:10:00,159,1011.0,795.0
2023-07-22 11:10:00,160,0.0,0.0
2023-07-22 11:10:00,161,0.0,0.0
2023-07-22 11:10:00,162,0.0,0.0
2023-07-22 11:10:00,166,0.0,0.0
2023-07-22 11:10:00,167,0.0,0.0
2023-07-22 11:10:00,168,0.0,0.0
2023-07-22 11:10:00,169,0.0,0.0
2023-07-22 11:10:00,170,0.0,0.0
2023-07-22 11:10:00,171,0.0,0.0
2023-07-22 11:10:00,172,0.0,0.0
2023-07-22 11:10:00,173,0.0,0.0
2023-07-22 11:10:00,174,0.0,0.0
2023-07-22 11:10:00,175,0.0,0.0
2023-07-22 11:10:00,176,282.0,153.557648
2023-07-22 11:10:00,177,147.0,107.0
2023-07-22 11:10:00,178,0.0,0.0
2023-07-22 11:10:00,179,0.0,0.0
2023-07-22 11:10:00,180,0.0,0.0
2023-07-22 11:10:00,181,0.0,0.0
2023-07-22 11:10:00,182,0.0,0.0
2023-07-22 11:10:00,183,0.0,0.0
2023-07-22 11:10:00,184,0.0,0.0
2023-07-22 11:10:00,185,0.0,0.0
2023-07-22 11:10:00,186,0.0,0.0
2023-07-22 11:10:00,187,0.0,0.0
2023-07-22 11:10:00,188,0.0,0.0
2023-07-22 11:10:00,189,0.0,0.0
2023-07-22 11:10:00,190,1001.0,795.0
2023-07-22 11:10:00,191,1001.0,795.0
2023-07-22 11:10:00,193,16.252674,11.999903
2023-07-22 11:10:00,194,16.252674,11.999903
2023-07-22 11:10:00,195,0.0,0.0
2023-07-22 11:10:00,196,49.250534,35.0
2023-07-22 11:10:00,197,0.0,0.0
2023-07-22 11:10:00,198,0.0,0.0
2023-07-22 11:10:00,200,0.0,0.0
2023-07-22 11:10:00,207,0.0,0.0
2023-07-22 11:10:00,208,0.0,0.0
2023-07-22 11:10:00,209,0.0,0.0
2023-07-22 11:10:00,210,0.0,0.0
2023-07-22 11:10:00,211,0.0,0.0
2023-07-22 11:10:00,212,0.0,0.0
2023-07-22 11:10:00,213,0.0,0.0
2023-07-22 11:10:00,214,0.0,0.0
2023-07-22 11:10:00,215,0.0,0.0
2023-07-22 11:10:00,216,0.0,0.0
2023-07-22 11:10:00,217,21.25,20.99826
2023-07-22 11:10:00,218,21.25,20.99826
2023-07-22 11:10:00,219,21.25,20.99826
2023-07-22 11:10:00,220,21.25,20.99826
2023-07-22 11:10:00,231,0.0,0.0
2023-07-22 11:10:00,232,0.0,0.0
2023-07-22 11:10:00,233,0.0,0.0
2023-07-22 11:10:00,234,0.0,0.0
2023-07-22 11:10:00,237,0.0,0.0
2023-07-22 11:10:00,238,0.0,0.0
2023-07-22 11:10:00,240,272.0,272.0
2023-07-22 11:10:00,241,140.0,140.0
2023-07-22 11:10:00,242,0.0,0.0
2023-07-22 11:10:00,243,2.141249,0.0
2023-07-22 11:10:00,244,12.676824,0.0
2023-07-22 11:10:00,247,70.0,68.0
2023-07-22 11:10:00,248,7.031975,0.0
2023-07-22 11:10:00,249,154.5,154.5
2023-07-22 11:10:00,250,154.5,154.5
2023-07-22 11:10:00,251,0.0,0.0
2023-07-22 11:10:00,252,180.0,180.0
2023-07-22 11:10:00,253,0.0,0.0
2023-07-22 11:10:00,254,0.0,0.0
2023-07-22 11:10:00,255,238.5,238.5
2023-07-22 11:10:00,256,238.5,238.5
2023-07-22 11:10:00,257,262.0,262.0
2023-07-22 11:10:00,258,243.0,243.0
2023-07-22 11:10:00,259,243.0,243.0
2023-07-22 11:10:00,260,247.0,247.0
2023-07-22 11:10:00,264,10.000229,5.000229
2023-07-22 11:10:00,265,10.000229,5.000229
2023-07-22 11:10:00,266,0.0,0.0
2023-07-22 11:10:00,267,0.0,0.0
2023-07-22 11:10:00,268,0.0,0.0
2023-07-22 11:10:00,269,0.0,0.0
2023-07-22 11:10:00,270,0.0,0.0
2023-07-22 11:10:00,271,0.0,0.0
2023-07-22 11:10:00,272,0.0,0.0
2023-07-22 11:10:00,273,0.0,0.0
2023-07-22 11:10:00,274,0.0,0.0
2023-07-22 11:10:00,275,0.0,0.0
2023-07-22 11:10:00,276,0.0,0.0
2023-07-22 11:10:00,277,0.0,0.0
2023-07-22 11:10:00,278,0.0,0.0
2023-07-22 11:10:00,279,0.0,0.0
2023-07-22 11:10:00,280,0.0,0.0
2023-07-22 11:10:00,281,0.0,0.0
2023-07-22 11:10:00,282,0.0,0.0
2023-07-22 11:10:00,283,0.0,0.0
2023-07-22 11:10:00,284,0.0,0.0
2023-07-22 11:10:00,285,0.0,0.0
2023-07-22 11:10:00,286,0.0,0.0
2023-07-22 11:10:00,287,0.0,0.0
2023-07-22 11:10:00,288,0.0,0.0
2023-07-22 11:10:00,289,0.0,0.0
2023-07-22 11:10:00,290,0.0,0.0
2023-07-22 11:10:00,291,91.333336,31.641586
2023-07-22 11:10:00,292,91.333336,31.5
2023-07-22 11:10:00,293,0.0,0.0
2023-07-22 11:10:00,294,0.0,0.0
2023-07-22 11:10:00,299,167.5,123.99823
2023-07-22 11:10:00,300,167.5,123.99823
2023-07-22 11:10:00,301,167.0,123.99823
2023-07-22 11:10:00,302,167.0,123.99823
2023-07-22 11:10:00,303,192.0,132.0
2023-07-22 11:10:00,304,189.0,132.0
2023-07-22 11:10:00,305,351.0,351.0
2023-07-22 11:10:00,306,0.0,0.0
2023-07-22 11:10:00,307,0.0,0.0
2023-07-22 11:10:00,308,148.0,119.995728
2023-07-22 11:10:00,309,148.0,119.995728
2023-07-22 11:10:00,310,163.0,122.0
2023-07-22 11:10:00,311,0.0,0.0
2023-07-22 11:10:00,312,0.0,0.0
2023-07-22 11:10:00,313,0.0,0.0
2023-07-22 11:10:00,314,0.0,0.0
2023-07-22 11:10:00,315,0.0,0.0
2023-07-22 11:10:00,316,0.0,0.0
2023-07-22 11:10:00,317,0.0,0.0
2023-07-22 11:10:00,318,0.0,0.0
2023-07-22 11:10:00,319,0.0,0.0
2023-07-22 11:10:00,320,148.5,122.0
2023-07-22 11:10:00,321,148.5,122.0
2023-07-22 11:10:00,322,171.0,136.0
2023-07-22 11:10:00,323,159.5,122.0
2023-07-22 11:10:00,324,159.5,122.0
2023-07-22 11:10:00,325,172.0,136.0
2023-07-22 11:10:00,326,135.0,135.0
2023-07-22 11:10:00,327,135.0,135.0
2023-07-22 11:10:00,328,173.0,150.0
2023-07-22 11:10:00,329,0.0,0.0
2023-07-22 11:10:00,330,0.0,0.0
2023-07-22 11:10:00,331,815.968628,718.755066
2023-07-22 11:10:00,332,813.0,693.338623
2023-07-22 11:10:00,333,0.0,0.0
2023-07-22 11:10:00,334,0.0,0.0
2023-07-22 11:10:00,335,0.0,0.0
2023-07-22 11:10:00,336,0.0,0.0
2023-07-22 11:10:00,337,0.0,0.0
2023-07-22 11:10:00,338,38.5,38.0
2023-07-22 11:10:00,339,16.5,15.0
2023-07-22 11:10:00,340,818.0,674.635376
2023-07-22 11:10:00,341,0.0,0.0
2023-07-22 11:10:00,342,166.0,135.0
2023-07-22 11:10:00,343,0.0,0.0
2023-07-22 11:10:00,344,100.0,59.997864
2023-07-22 11:10:00,345,0.0,0.0
2023-07-22 11:10:00,346,86.048462,80.0
2023-07-22 11:10:00,347,0.0,0.0
2023-07-22 11:10:00,348,0.0,0.0
2023-07-22 11:10:00,349,0.0,0.0
2023-07-22 11:10:00,350,0.0,0.0
2023-07-22 11:10:00,351,0.0,0.0
2023-07-22 11:10:00,352,0.0,0.0
2023-07-22 11:10:00,353,0.0,0.0
2023-07-22 11:10:00,354,0.0,0.0
2023-07-22 11:10:00,355,0.0,0.0
2023-07-22 11:10:00,356,25.0,10.0
2023-07-22 11:10:00,357,27.5,10.0
2023-07-22 11:10:00,358,19.0,10.000153
2023-07-22 11:10:00,359,19.0,10.000153
2023-07-22 11:10:00,360,23.25,7.0
2023-07-22 11:10:00,361,23.25,7.0
2023-07-22 11:10:00,362,23.25,7.0
2023-07-22 11:10:00,363,23.25,10.0
2023-07-22 11:10:00,364,0.0,0.0
2023-07-22 11:10:00,365,710.0,665.0
2023-07-22 11:10:00,366,378.487396,355.0
2023-07-22 11:10:00,367,379.159668,355.0
2023-07-22 11:10:00,368,0.0,0.0
2023-07-22 11:10:00,369,0.0,0.0
2023-07-22 11:10:00,370,0.0,0.0
2023-07-22 11:10:00,371,0.0,0.0
2023-07-22 11:10:00,372,0.0,0.0
2023-07-22 11:10:00,373,0.0,0.0
2023-07-22 11:10:00,374,0.0,0.0
2023-07-22 11:10:00,375,0.0,0.0
2023-07-22 11:10:00,376,153.5,116.662704
2023-07-22 11:10:00,377,153.5,116.662704
2023-07-22 11:10:00,378,145.0,116.662704
2023-07-22 11:10:00,379,0.0,0.0
2023-07-22 11:10:00,380,0.0,0.0
2023-07-22 11:10:00,381,0.0,0.0
2023-07-22 11:10:00,382,0.0,0.0
2023-07-22 11:10:00,383,0.0,0.0
2023-07-22 11:10:00,384,0.0,0.0
2023-07-22 11:10:00,385,263.5,219.948608
2023-07-22 11:10:00,386,263.5,219.070572
2023-07-22 11:10:00,387,273.0,234.514999
2023-07-22 11:10:00,388,263.0,181.319641
2023-07-22 11:10:00,389,263.0,180.755005
2023-07-22 11:10:00,390,273.0,202.0
2023-07-22 11:10:00,419,281.0,190.002136
2023-07-22 11:10:00,420,281.0,190.002136
2023-07-22 11:10:00,421,265.0,190.002136
2023-07-22 11:10:00,422,180.0,180.0
2023-07-22 11:10:00,423,180.0,180.0
2023-07-22 11:10:00,432,216.0,216.0
2023-07-22 11:10:00,433,411.0,411.0
2023-07-22 11:10:00,434,260.0,180.013397
2023-07-22 11:10:00,435,260.0,180.013397
2023-07-22 11:10:00,436,262.5,180.013397
2023-07-22 11:10:00,437,262.5,180.013397
2023-07-22 11:10:00,438,263.0,208.0
2023-07-22 11:10:00,439,266.0,208.0
2023-07-22 11:10:00,440,153.0,120.0
2023-07-22 11:10:00,441,153.0,120.0
2023-07-22 11:10:00,442,168.0,120.0
2023-07-22 11:10:00,443,0.0,0.0
2023-07-22 11:10:00,444,0.0,0.0
2023-07-22 11:10:00,450,0.0,0.0
2023-07-22 11:10:00,451,0.0,0.0
2023-07-22 11:10:00,452,221.0,217.0
2023-07-22 11:10:00,453,112.0,112.0
2023-07-22 11:10:00,459,0.0,0.0
2023-07-22 11:10:00,467,0.0,0.0
2023-07-22 11:10:00,468,12.0,4.000366
2023-07-22 11:10:00,469,0.0,0.0
2023-07-22 11:10:00,471,4.005432,0.0
2023-07-22 11:10:00,472,214.0,180.0
2023-07-22 11:10:00,473,126.0,90.0
2023-07-22 11:10:00,474,216.0,180.0
2023-07-22 11:10:00,475,126.0,90.0
2023-07-22 11:10:00,477,244.5,164.0
2023-07-22 11:10:00,478,244.5,164.0
2023-07-22 11:10:00,479,253.0,163.986282
2023-07-22 11:10:00,480,242.5,164.0
2023-07-22 11:10:00,481,242.5,164.0
2023-07-22 11:10:00,482,251.0,163.986282
2023-07-22 11:10:00,485,45.0,20.00061
2023-07-22 11:10:00,486,45.0,20.00061
2023-07-22 11:10:00,487,23.0,13.000565
2023-07-22 11:10:00,488,23.0,13.000565
2023-07-22 11:10:00,489,998.0,795.0
2023-07-22 11:10:00,490,1000.0,795.0
2023-07-22 11:10:00,491,969.0,791.0
2023-07-22 11:10:00,492,968.0,786.0
2023-07-22 11:10:00,493,993.0,795.0
2023-07-22 11:10:00,494,991.0,795.0
2023-07-22 11:10:00,495,0.0,0.0
2023-07-22 11:10:00,496,299.999908,200.0
2023-07-22 11:10:00,497,0.0,0.0
2023-07-22 11:10:00,498,0.0,0.0
2023-07-22 11:10:00,499,0.0,0.0
2023-07-22 11:10:00,501,280.5,280.5
2023-07-22 11:10:00,502,273.513062,273.513062
2023-07-22 11:10:00,503,288.0,288.0
2023-07-22 11:10:00,507,135.0,59.001785
2023-07-22 11:10:00,508,139.199997,106.0
2023-07-22 11:10:00,511,0.0,0.0
2023-07-22 11:10:00,512,0.0,0.0
2023-07-22 11:10:00,513,322.0,322.0
2023-07-22 11:10:00,514,131.0,120.0
2023-07-22 11:10:00,516,0.0,0.0
2023-07-22 11:10:00,521,939.0,774.555664
2023-07-22 11:10:00,522,939.0,764.942444
2023-07-22 11:10:00,523,0.0,0.0
2023-07-22 11:10:00,524,0.0,0.0
2023-07-22 11:10:00,525,0.0,0.0
2023-07-22 11:10:00,526,235.796692,131.0
2023-07-22 11:10:00,527,1357.0,1058.099976
2023-07-22 11:10:00,528,131.0,131.0
2023-07-22 11:10:00,529,707.269226,577.0
2023-07-22 11:10:00,530,716.826904,577.0
2023-07-22 11:10:00,533,0.0,0.0
2023-07-22 11:10:00,534,0.0,0.0
2023-07-22 11:10:00,535,0.0,0.0
2023-07-22 11:10:00,536,93.0,31.5
2023-07-22 11:10:00,537,93.0,31.5
2023-07-22 11:10:00,538,104.666672,82.0
2023-07-22 11:10:00,539,331.0,168.0
2023-07-22 11:10:00,540,164.0,84.0
2023-07-22 11:10:00,541,0.0,0.0
2023-07-22 11:10:00,542,0.0,0.0
2023-07-22 11:10:00,544,1012.0,795.0
2023-07-22 11:10:00,545,1012.0,795.0
2023-07-22 11:10:00,546,342.5,186.0
2023-07-22 11:10:00,547,342.5,186.0
2023-07-22 11:10:00,548,326.0,254.0
2023-07-22 11:10:00,549,235.001648,87.0
2023-07-22 11:10:00,550,126.0,43.5
2023-07-22 11:10:00,552,0.0,0.0
2023-07-22 11:10:00,553,0.0,0.0
2023-07-22 11:15:00,1,50.0,40.000244
2023-07-22 11:15:00,2,50.0,40.000244
2023-07-22 11:15:00,3,0.0,0.0
2023-07-22 11:15:00,4,330.0,330.0
2023-07-22 11:15:00,5,330.0,330.0
2023-07-22 11:15:00,6,0.0,0.0
2023-07-22 11:15:00,7,330.0,330.0
2023-07-22 11:15:00,8,0.0,0.0
2023-07-22 11:15:00,9,330.0,330.0
2023-07-22 11:15:00,10,0.0,0.0
2023-07-22 11:15:00,11,0.0,0.0
2023-07-22 11:15:00,12,0.0,0.0
2023-07-22 11:15:00,15,450.560028,450.560028
2023-07-22 11:15:00,16,0.0,0.0
2023-07-22 11:15:00,17,0.0,0.0
2023-07-22 11:15:00,18,387.892365,387.892365
2023-07-22 11:15:00,27,615.0,615.0
2023-07-22 11:15:00,28,612.0,612.0
2023-07-22 11:15:00,29,612.0,612.0
2023-07-22 11:15:00,33,14.844582,10.938217
2023-07-22 11:15:00,36,999.0,795.0
2023-07-22 11:15:00,37,992.0,795.0
2023-07-22 11:15:00,43,0.0,0.0
2023-07-22 11:15:00,46,445.009064,445.009064
2023-07-22 11:15:00,47,0.0,0.0
2023-07-22 11:15:00,48,0.0,0.0
2023-07-22 11:15:00,49,410.046295,410.046295
2023-07-22 11:15:00,50,405.012726,405.012726
2023-07-22 11:15:00,51,0.0,0.0
2023-07-22 11:15:00,52,0.0,0.0
2023-07-22 11:15:00,53,0.0,0.0
2023-07-22 11:15:00,54,0.0,0.0
2023-07-22 11:15:00,55,0.0,0.0
2023-07-22 11:15:00,56,0.0,0.0
2023-07-22 11:15:00,57,0.0,0.0
2023-07-22 11:15:00,58,0.0,0.0
2023-07-22 11:15:00,59,0.0,0.0
2023-07-22 11:15:00,60,0.0,0.0
2023-07-22 11:15:00,61,355.95813,355.95813
2023-07-22 11:15:00,62,0.0,0.0
2023-07-22 11:15:00,63,0.0,0.0
2023-07-22 11:15:00,64,280.014557,280.014557
2023-07-22 11:15:00,65,363.503693,304.240631
2023-07-22 11:15:00,66,361.148102,317.630646
2023-07-22 11:15:00,67,373.546173,331.095001
2023-07-22 11:15:00,68,0.0,0.0
2023-07-22 11:15:00,69,781.044434,670.163574
2023-07-22 11:15:00,70,835.135315,670.621338
2023-07-22 11:15:00,71,43.5,25.002136
2023-07-22 11:15:00,72,43.5,25.002136
2023-07-22 11:15:00,73,0.0,0.0
2023-07-22 11:15:00,74,0.0,0.0
2023-07-22 11:15:00,75,0.0,0.0
2023-07-22 11:15:00,76,0.0,0.0
2023-07-22 11:15:00,77,0.0,0.0
2023-07-22 11:15:00,78,0.0,0.0
2023-07-22 11:15:00,79,0.0,0.0
2023-07-22 11:15:00,80,0.0,0.0
2023-07-22 11:15:00,83,354.91272,330.377655
2023-07-22 11:15:00,84,348.685364,339.50827
2023-07-22 11:15:00,85,0.0,0.0
2023-07-22 11:15:00,86,363.113251,320.0
2023-07-22 11:15:00,87,361.099243,329.583588
2023-07-22 11:15:00,88,370.620728,329.757294
2023-07-22 11:15:00,89,380.018097,330.003937
2023-07-22 11:15:00,90,380.018097,330.003937
2023-07-22 11:15:00,91,789.835693,750.0
2023-07-22 11:15:00,92,839.771423,746.845947
2023-07-22 11:15:00,95,0.0,0.0
2023-07-22 11:15:00,96,0.0,0.0
2023-07-22 11:15:00,97,0.0,0.0
2023-07-22 11:15:00,98,0.0,0.0
2023-07-22 11:15:00,99,0.0,0.0
2023-07-22 11:15:00,100,0.0,0.0
2023-07-22 11:15:00,101,0.0,0.0
2023-07-22 11:15:00,102,0.0,0.0
2023-07-22 11:15:00,103,0.0,0.0
2023-07-22 11:15:00,104,0.0,0.0
2023-07-22 11:15:00,105,0.0,0.0
2023-07-22 11:15:00,106,0.0,0.0
2023-07-22 11:15:00,107,0.0,0.0
2023-07-22 11:15:00,108,0.0,0.0
2023-07-22 11:15:00,112,0.0,0.0
2023-07-22 11:15:00,113,36.0,36.0
2023-07-22 11:15:00,114,10.0,10.0
2023-07-22 11:15:00,115,750.045654,750.045654
2023-07-22 11:15:00,116,750.045654,750.045654
2023-07-22 11:15:00,117,100.0,60.000153
2023-07-22 11:15:00,118,100.0,60.000153
2023-07-22 11:15:00,119,0.0,0.0
2023-07-22 11:15:00,120,0.0,0.0
2023-07-22 11:15:00,126,11.0,8.0
2023-07-22 11:15:00,127,11.0,8.0
2023-07-22 11:15:00,128,994.0,750.0
2023-07-22 11:15:00,129,992.0,750.0
2023-07-22 11:15:00,130,0.0,0.0
2023-07-22 11:15:00,131,985.0,718.0
2023-07-22 11:15:00,132,942.0,758.0
2023-07-22 11:15:00,133,962.0,755.0
2023-07-22 11:15:00,134,0.0,0.0
2023-07-22 11:15:00,135,291.0,234.479218
2023-07-22 11:15:00,136,0.0,0.0
2023-07-22 11:15:00,137,0.0,0.0
2023-07-22 11:15:00,138,0.0,0.0
2023-07-22 11:15:00,139,287.5,200.0
2023-07-22 11:15:00,140,0.0,0.0
2023-07-22 11:15:00,141,136.0,94.0
2023-07-22 11:15:00,142,168.5,88.0
2023-07-22 11:15:00,143,168.5,89.143059
2023-07-22 11:15:00,144,177.0,104.0
2023-07-22 11:15:00,145,166.0,88.436272
2023-07-22 11:15:00,146,166.0,88.436272
2023-07-22 11:15:00,147,173.0,104.0
2023-07-22 11:15:00,150,0.0,0.0
2023-07-22 11:15:00,151,0.0,0.0
2023-07-22 11:15:00,152,0.0,0.0
2023-07-22 11:15:00,153,0.0,0.0
2023-07-22 11:15:00,154,230.0,230.0
2023-07-22 11:15:00,155,120.0,120.0
2023-07-22 11:15:00,156,380.996857,350.0
2023-07-22 11:15:00,158,0.0,0.0
2023-07-22 11:15:00,159,1011.0,795.0
2023-07-22 11:15:00,160,0.0,0.0
2023-07-22 11:15:00,161,0.0,0.0
2023-07-22 11:15:00,162,0.0,0.0
2023-07-22 11:15:00,166,0.0,0.0
2023-07-22 11:15:00,167,0.0,0.0
2023-07-22 11:15:00,168,0.0,0.0
2023-07-22 11:15:00,169,0.0,0.0
2023-07-22 11:15:00,170,0.0,0.0
2023-07-22 11:15:00,171,0.0,0.0
2023-07-22 11:15:00,172,0.0,0.0
2023-07-22 11:15:00,173,0.0,0.0
2023-07-22 11:15:00,174,0.0,0.0
2023-07-22 11:15:00,175,0.0,0.0
2023-07-22 11:15:00,176,282.0,153.710236
2023-07-22 11:15:00,177,147.0,107.0
2023-07-22 11:15:00,178,0.0,0.0
2023-07-22 11:15:00,179,0.0,0.0
2023-07-22 11:15:00,180,0.0,0.0
2023-07-22 11:15:00,181,0.0,0.0
2023-07-22 11:15:00,182,0.0,0.0
2023-07-22 11:15:00,183,0.0,0.0
2023-07-22 11:15:00,184,0.0,0.0
2023-07-22 11:15:00,185,0.0,0.0
2023-07-22 11:15:00,186,0.0,0.0
2023-07-22 11:15:00,187,0.0,0.0
2023-07-22 11:15:00,188,0.0,0.0
2023-07-22 11:15:00,189,0.0,0.0
2023-07-22 11:15:00,190,1001.0,795.0
2023-07-22 11:15:00,191,1001.0,795.0
2023-07-22 11:15:00,193,16.252674,11.999903
2023-07-22 11:15:00,194,16.252674,11.999903
2023-07-22 11:15:00,195,0.0,0.0
2023-07-22 11:15:00,196,49.250534,35.0
2023-07-22 11:15:00,197,0.0,0.0
2023-07-22 11:15:00,198,0.0,0.0
2023-07-22 11:15:00,200,0.0,0.0
2023-07-22 11:15:00,207,0.0,0.0
2023-07-22 11:15:00,208,0.0,0.0
2023-07-22 11:15:00,209,0.0,0.0
2023-07-22 11:15:00,210,0.0,0.0
2023-07-22 11:15:00,211,0.0,0.0
2023-07-22 11:15:00,212,0.0,0.0
2023-07-22 11:15:00,213,0.0,0.0
2023-07-22 11:15:00,214,0.0,0.0
2023-07-22 11:15:00,215,0.0,0.0
2023-07-22 11:15:00,216,0.0,0.0
2023-07-22 11:15:00,217,21.25,20.99826
2023-07-22 11:15:00,218,21.25,20.99826
2023-07-22 11:15:00,219,21.25,20.99826
2023-07-22 11:15:00,220,21.25,20.99826
2023-07-22 11:15:00,231,0.0,0.0
2023-07-22 11:15:00,232,0.0,0.0
2023-07-22 11:15:00,233,0.0,0.0
2023-07-22 11:15:00,234,0.0,0.0
2023-07-22 11:15:00,237,0.0,0.0
2023-07-22 11:15:00,238,0.0,0.0
2023-07-22 11:15:00,240,272.0,272.0
2023-07-22 11:15:00,241,140.0,140.0
2023-07-22 11:15:00,242,0.0,0.0
2023-07-22 11:15:00,243,41.525585,0.0
2023-07-22 11:15:00,244,164.0,153.032013
2023-07-22 11:15:00,247,70.0,68.0
2023-07-22 11:15:00,248,7.762956,0.0
2023-07-22 11:15:00,249,154.5,154.5
2023-07-22 11:15:00,250,154.5,154.5
2023-07-22 11:15:00,251,0.0,0.0
2023-07-22 11:15:00,252,180.0,180.0
2023-07-22 11:15:00,253,0.0,0.0
2023-07-22 11:15:00,254,0.0,0.0
2023-07-22 11:15:00,255,238.5,238.5
2023-07-22 11:15:00,256,238.5,238.5
2023-07-22 11:15:00,257,262.0,262.0
2023-07-22 11:15:00,258,243.0,243.0
2023-07-22 11:15:00,259,243.0,243.0
2023-07-22 11:15:00,260,247.0,247.0
2023-07-22 11:15:00,264,10.000229,5.000229
2023-07-22 11:15:00,265,10.000229,5.000229
2023-07-22 11:15:00,266,0.0,0.0
2023-07-22 11:15:00,267,0.0,0.0
2023-07-22 11:15:00,268,0.0,0.0
2023-07-22 11:15:00,269,0.0,0.0
2023-07-22 11:15:00,270,0.0,0.0
2023-07-22 11:15:00,271,0.0,0.0
2023-07-22 11:15:00,272,0.0,0.0
2023-07-22 11:15:00,273,0.0,0.0
2023-07-22 11:15:00,274,0.0,0.0
2023-07-22 11:15:00,275,0.0,0.0
2023-07-22 11:15:00,276,0.0,0.0
2023-07-22 11:15:00,277,0.0,0.0
2023-07-22 11:15:00,278,0.0,0.0
2023-07-22 11:15:00,279,0.0,0.0
2023-07-22 11:15:00,280,0.0,0.0
2023-07-22 11:15:00,281,0.0,0.0
2023-07-22 11:15:00,282,0.0,0.0
2023-07-22 11:15:00,283,0.0,0.0
2023-07-22 11:15:00,284,0.0,0.0
2023-07-22 11:15:00,285,0.0,0.0
2023-07-22 11:15:00,286,0.0,0.0
2023-07-22 11:15:00,287,0.0,0.0
2023-07-22 11:15:00,288,0.0,0.0
2023-07-22 11:15:00,289,0.0,0.0
2023-07-22 11:15:00,290,0.0,0.0
2023-07-22 11:15:00,291,91.333336,31.527145
2023-07-22 11:15:00,292,91.333336,31.5
2023-07-22 11:15:00,293,0.0,0.0
2023-07-22 11:15:00,294,0.0,0.0
2023-07-22 11:15:00,299,167.5,123.99823
2023-07-22 11:15:00,300,167.5,123.99823
2023-07-22 11:15:00,301,167.0,123.99823
2023-07-22 11:15:00,302,167.0,123.99823
2023-07-22 11:15:00,303,192.0,132.0
2023-07-22 11:15:00,304,189.0,132.0
2023-07-22 11:15:00,305,351.0,351.0
2023-07-22 11:15:00,306,0.0,0.0
2023-07-22 11:15:00,307,0.0,0.0
2023-07-22 11:15:00,308,148.0,119.995728
2023-07-22 11:15:00,309,148.0,119.995728
2023-07-22 11:15:00,310,163.0,122.0
2023-07-22 11:15:00,311,0.0,0.0
2023-07-22 11:15:00,312,0.0,0.0
2023-07-22 11:15:00,313,0.0,0.0
2023-07-22 11:15:00,314,0.0,0.0
2023-07-22 11:15:00,315,0.0,0.0
2023-07-22 11:15:00,316,0.0,0.0
2023-07-22 11:15:00,317,0.0,0.0
2023-07-22 11:15:00,318,0.0,0.0
2023-07-22 11:15:00,319,0.0,0.0
2023-07-22 11:15:00,320,148.5,122.0
2023-07-22 11:15:00,321,148.5,122.0
2023-07-22 11:15:00,322,171.0,136.0
2023-07-22 11:15:00,323,159.5,122.0
2023-07-22 11:15:00,324,159.5,122.0
2023-07-22 11:15:00,325,172.0,136.0
2023-07-22 11:15:00,326,135.0,135.0
2023-07-22 11:15:00,327,135.0,135.0
2023-07-22 11:15:00,328,173.0,150.0
2023-07-22 11:15:00,329,0.0,0.0
2023-07-22 11:15:00,330,0.0,0.0
2023-07-22 11:15:00,331,815.968628,683.163818
2023-07-22 11:15:00,332,813.0,701.830139
2023-07-22 11:15:00,333,0.0,0.0
2023-07-22 11:15:00,334,0.0,0.0
2023-07-22 11:15:00,335,0.0,0.0
2023-07-22 11:15:00,336,0.0,0.0
2023-07-22 11:15:00,337,0.0,0.0
2023-07-22 11:15:00,338,38.5,38.0
2023-07-22 11:15:00,339,16.5,15.0
2023-07-22 11:15:00,340,818.0,674.054565
2023-07-22 11:15:00,341,0.0,0.0
2023-07-22 11:15:00,342,166.0,135.0
2023-07-22 11:15:00,343,0.0,0.0
2023-07-22 11:15:00,344,100.0,59.997864
2023-07-22 11:15:00,345,0.0,0.0
2023-07-22 11:15:00,346,84.509186,80.0
2023-07-22 11:15:00,347,0.0,0.0
2023-07-22 11:15:00,348,0.0,0.0
2023-07-22 11:15:00,349,0.0,0.0
2023-07-22 11:15:00,350,0.0,0.0
2023-07-22 11:15:00,351,0.0,0.0
2023-07-22 11:15:00,352,0.0,0.0
2023-07-22 11:15:00,353,0.0,0.0
2023-07-22 11:15:00,354,0.0,0.0
2023-07-22 11:15:00,355,0.0,0.0
2023-07-22 11:15:00,356,25.0,10.0
2023-07-22 11:15:00,357,27.5,10.0
2023-07-22 11:15:00,358,19.0,10.000153
2023-07-22 11:15:00,359,19.0,10.000153
2023-07-22 11:15:00,360,23.25,7.0
2023-07-22 11:15:00,361,23.25,7.0
2023-07-22 11:15:00,362,23.25,7.0
2023-07-22 11:15:00,363,23.25,10.0
2023-07-22 11:15:00,364,0.0,0.0
2023-07-22 11:15:00,365,710.0,665.0
2023-07-22 11:15:00,366,378.487396,355.0
2023-07-22 11:15:00,367,379.159668,355.0
2023-07-22 11:15:00,368,0.0,0.0
2023-07-22 11:15:00,369,0.0,0.0
2023-07-22 11:15:00,370,0.0,0.0
2023-07-22 11:15:00,371,0.0,0.0
2023-07-22 11:15:00,372,0.0,0.0
2023-07-22 11:15:00,373,0.0,0.0
2023-07-22 11:15:00,374,0.0,0.0
2023-07-22 11:15:00,375,0.0,0.0
2023-07-22 11:15:00,376,153.5,116.662704
2023-07-22 11:15:00,377,153.5,116.662704
2023-07-22 11:15:00,378,145.0,116.662704
2023-07-22 11:15:00,379,0.0,0.0
2023-07-22 11:15:00,380,0.0,0.0
2023-07-22 11:15:00,381,0.0,0.0
2023-07-22 11:15:00,382,0.0,0.0
2023-07-22 11:15:00,383,0.0,0.0
2023-07-22 11:15:00,384,0.0,0.0
2023-07-22 11:15:00,385,263.5,198.697876
2023-07-22 11:15:00,386,263.5,199.680862
2023-07-22 11:15:00,387,273.0,217.221115
2023-07-22 11:15:00,388,263.0,181.319641
2023-07-22 11:15:00,389,263.0,180.755005
2023-07-22 11:15:00,390,273.0,202.0
2023-07-22 11:15:00,419,281.0,190.002136
2023-07-22 11:15:00,420,281.0,190.002136
2023-07-22 11:15:00,421,265.0,190.002136
2023-07-22 11:15:00,422,180.0,180.0
2023-07-22 11:15:00,423,180.0,180.0
2023-07-22 11:15:00,432,216.0,216.0
2023-07-22 11:15:00,433,411.0,411.0
2023-07-22 11:15:00,434,260.0,180.013397
2023-07-22 11:15:00,435,260.0,180.013397
2023-07-22 11:15:00,436,262.5,180.013397
2023-07-22 11:15:00,437,262.5,180.013397
2023-07-22 11:15:00,438,263.0,208.0
2023-07-22 11:15:00,439,266.0,208.0
2023-07-22 11:15:00,440,153.0,120.0
2023-07-22 11:15:00,441,153.0,120.0
2023-07-22 11:15:00,442,168.0,120.0
2023-07-22 11:15:00,443,0.0,0.0
2023-07-22 11:15:00,444,0.0,0.0
2023-07-22 11:15:00,450,0.0,0.0
2023-07-22 11:15:00,451,0.0,0.0
2023-07-22 11:15:00,452,221.0,217.0
2023-07-22 11:15:00,453,112.0,112.0
2023-07-22 11:15:00,459,0.0,0.0
2023-07-22 11:15:00,467,0.0,0.0
2023-07-22 11:15:00,468,12.0,4.000366
2023-07-22 11:15:00,469,0.0,0.0
2023-07-22 11:15:00,471,4.112043,0.0
2023-07-22 11:15:00,472,214.0,180.0
2023-07-22 11:15:00,473,126.0,90.0
2023-07-22 11:15:00,474,216.0,180.0
2023-07-22 11:15:00,475,126.0,90.0
2023-07-22 11:15:00,477,244.5,164.0
2023-07-22 11:15:00,478,244.5,164.0
2023-07-22 11:15:00,479,253.0,163.986282
2023-07-22 11:15:00,480,242.5,164.0
2023-07-22 11:15:00,481,242.5,164.0
2023-07-22 11:15:00,482,251.0,163.986282
2023-07-22 11:15:00,485,45.0,20.00061
2023-07-22 11:15:00,486,45.0,20.00061
2023-07-22 11:15:00,487,23.0,13.000565
2023-07-22 11:15:00,488,23.0,13.000565
2023-07-22 11:15:00,489,998.0,795.0
2023-07-22 11:15:00,490,1000.0,795.0
2023-07-22 11:15:00,491,969.0,791.0
2023-07-22 11:15:00,492,968.0,786.0
2023-07-22 11:15:00,493,993.0,795.0
2023-07-22 11:15:00,494,991.0,795.0
2023-07-22 11:15:00,495,0.0,0.0
2023-07-22 11:15:00,496,299.999908,200.0
2023-07-22 11:15:00,497,0.0,0.0
2023-07-22 11:15:00,498,0.0,0.0
2023-07-22 11:15:00,499,0.0,0.0
2023-07-22 11:15:00,501,280.5,158.003479
2023-07-22 11:15:00,502,272.185425,272.185425
2023-07-22 11:15:00,503,288.0,200.0
2023-07-22 11:15:00,507,135.0,59.001785
2023-07-22 11:15:00,508,139.199997,106.0
2023-07-22 11:15:00,511,0.0,0.0
2023-07-22 11:15:00,512,0.0,0.0
2023-07-22 11:15:00,513,322.0,322.0
2023-07-22 11:15:00,514,131.0,120.0
2023-07-22 11:15:00,516,0.0,0.0
2023-07-22 11:15:00,521,939.0,760.042053
2023-07-22 11:15:00,522,939.0,745.347778
2023-07-22 11:15:00,523,0.0,0.0
2023-07-22 11:15:00,524,0.0,0.0
2023-07-22 11:15:00,525,0.0,0.0
2023-07-22 11:15:00,526,232.203125,131.0
2023-07-22 11:15:00,527,1357.0,1058.099976
2023-07-22 11:15:00,528,131.0,131.0
2023-07-22 11:15:00,529,707.269226,577.0
2023-07-22 11:15:00,530,716.826904,577.0
2023-07-22 11:15:00,533,0.0,0.0
2023-07-22 11:15:00,534,0.0,0.0
2023-07-22 11:15:00,535,0.0,0.0
2023-07-22 11:15:00,536,93.0,31.5
2023-07-22 11:15:00,537,93.0,31.5
2023-07-22 11:15:00,538,104.666672,82.0
2023-07-22 11:15:00,539,331.0,168.0
2023-07-22 11:15:00,540,164.0,84.0
2023-07-22 11:15:00,541,0.0,0.0
2023-07-22 11:15:00,542,0.0,0.0
2023-07-22 11:15:00,544,1012.0,795.0
2023-07-22 11:15:00,545,1012.0,795.0
2023-07-22 11:15:00,546,342.5,186.0
2023-07-22 11:15:00,547,342.5,186.0
2023-07-22 11:15:00,548,326.0,254.0
2023-07-22 11:15:00,549,235.001648,87.0
2023-07-22 11:15:00,550,126.0,43.5
2023-07-22 11:15:00,552,0.0,0.0
2023-07-22 11:15:00,553,0.0,0.0
2023-07-22 11:20:00,1,50.0,40.000244
2023-07-22 11:20:00,2,50.0,40.000244
2023-07-22 11:20:00,3,0.0,0.0
2023-07-22 11:20:00,4,343.33078,343.33078
2023-07-22 11:20:00,5,330.0,330.0
2023-07-22 11:20:00,6,0.0,0.0
2023-07-22 11:20:00,7,343.14917,343.14917
2023-07-22 11:20:00,8,0.0,0.0
2023-07-22 11:20:00,9,330.0,330.0
2023-07-22 11:20:00,10,0.0,0.0
2023-07-22 11:20:00,11,0.0,0.0
2023-07-22 11:20:00,12,0.0,0.0
2023-07-22 11:20:00,15,436.702515,436.702515
2023-07-22 11:20:00,16,0.0,0.0
2023-07-22 11:20:00,17,0.0,0.0
2023-07-22 11:20:00,18,382.027039,382.027039
2023-07-22 11:20:00,27,615.0,615.0
2023-07-22 11:20:00,28,612.0,612.0
2023-07-22 11:20:00,29,612.0,612.0
2023-07-22 11:20:00,33,14.844582,11.0
2023-07-22 11:20:00,36,999.0,795.0
2023-07-22 11:20:00,37,992.0,795.0
2023-07-22 11:20:00,43,0.0,0.0
2023-07-22 11:20:00,46,445.009064,445.009064
2023-07-22 11:20:00,47,0.0,0.0
2023-07-22 11:20:00,48,0.0,0.0
2023-07-22 11:20:00,49,410.046295,410.046295
2023-07-22 11:20:00,50,405.012726,405.012726
2023-07-22 11:20:00,51,0.0,0.0
2023-07-22 11:20:00,52,0.0,0.0
2023-07-22 11:20:00,53,0.0,0.0
2023-07-22 11:20:00,54,0.0,0.0
2023-07-22 11:20:00,55,0.0,0.0
2023-07-22 11:20:00,56,0.0,0.0
2023-07-22 11:20:00,57,0.0,0.0
2023-07-22 11:20:00,58,0.0,0.0
2023-07-22 11:20:00,59,0.0,0.0
2023-07-22 11:20:00,60,0.0,0.0
2023-07-22 11:20:00,61,363.66391,363.66391
2023-07-22 11:20:00,62,0.0,0.0
2023-07-22 11:20:00,63,0.0,0.0
2023-07-22 11:20:00,64,280.014557,280.014557
2023-07-22 11:20:00,65,347.66275,304.240631
2023-07-22 11:20:00,66,361.148102,317.432159
2023-07-22 11:20:00,67,373.570953,331.095001
2023-07-22 11:20:00,68,0.0,0.0
2023-07-22 11:20:00,69,799.004944,670.163574
2023-07-22 11:20:00,70,835.135315,670.621338
2023-07-22 11:20:00,71,43.5,25.002136
2023-07-22 11:20:00,72,43.5,25.002136
2023-07-22 11:20:00,73,0.0,0.0
2023-07-22 11:20:00,74,0.0,0.0
2023-07-22 11:20:00,75,0.0,0.0
2023-07-22 11:20:00,76,0.0,0.0
2023-07-22 11:20:00,77,0.0,0.0
2023-07-22 11:20:00,78,0.0,0.0
2023-07-22 11:20:00,79,0.0,0.0
2023-07-22 11:20:00,80,0.0,0.0
2023-07-22 11:20:00,83,330.377655,330.377655
2023-07-22 11:20:00,84,339.50827,339.50827
2023-07-22 11:20:00,85,0.0,0.0
2023-07-22 11:20:00,86,320.0,320.0
2023-07-22 11:20:00,87,382.916016,329.583588
2023-07-22 11:20:00,88,329.757294,329.757294
2023-07-22 11:20:00,89,380.018097,330.003937
2023-07-22 11:20:00,90,380.018097,330.003937
2023-07-22 11:20:00,91,789.835693,750.0
2023-07-22 11:20:00,92,839.771423,746.845947
2023-07-22 11:20:00,95,0.0,0.0
2023-07-22 11:20:00,96,0.0,0.0
2023-07-22 11:20:00,97,0.0,0.0
2023-07-22 11:20:00,98,0.0,0.0
2023-07-22 11:20:00,99,0.0,0.0
2023-07-22 11:20:00,100,0.0,0.0
2023-07-22 11:20:00,101,0.0,0.0
2023-07-22 11:20:00,102,0.0,0.0
2023-07-22 11:20:00,103,0.0,0.0
2023-07-22 11:20:00,104,0.0,0.0
2023-07-22 11:20:00,105,0.0,0.0
2023-07-22 11:20:00,106,0.0,0.0
2023-07-22 11:20:00,107,0.0,0.0
2023-07-22 11:20:00,108,0.0,0.0
2023-07-22 11:20:00,112,0.0,0.0
2023-07-22 11:20:00,113,36.0,36.0
2023-07-22 11:20:00,114,10.0,10.0
2023-07-22 11:20:00,115,750.045654,750.045654
2023-07-22 11:20:00,116,750.045654,750.045654
2023-07-22 11:20:00,117,100.0,60.000153
2023-07-22 11:20:00,118,100.0,60.000153
2023-07-22 11:20:00,119,0.0,0.0
2023-07-22 11:20:00,120,0.0,0.0
2023-07-22 11:20:00,126,11.0,8.0
2023-07-22 11:20:00,127,11.0,8.0
2023-07-22 11:20:00,128,994.0,750.0
2023-07-22 11:20:00,129,992.0,750.0
2023-07-22 11:20:00,130,0.0,0.0
2023-07-22 11:20:00,131,985.0,718.0
2023-07-22 11:20:00,132,942.0,758.0
2023-07-22 11:20:00,133,962.0,755.0
2023-07-22 11:20:00,134,0.0,0.0
2023-07-22 11:20:00,135,291.0,235.059235
2023-07-22 11:20:00,136,0.0,0.0
2023-07-22 11:20:00,137,0.0,0.0
2023-07-22 11:20:00,138,0.0,0.0
2023-07-22 11:20:00,139,287.5,200.0
2023-07-22 11:20:00,140,0.0,0.0
2023-07-22 11:20:00,141,136.0,94.0
2023-07-22 11:20:00,142,168.5,88.0
2023-07-22 11:20:00,143,168.5,88.907463
2023-07-22 11:20:00,144,177.0,104.0
2023-07-22 11:20:00,145,166.0,88.436272
2023-07-22 11:20:00,146,166.0,88.436272
2023-07-22 11:20:00,147,173.0,104.0
2023-07-22 11:20:00,150,0.0,0.0
2023-07-22 11:20:00,151,0.0,0.0
2023-07-22 11:20:00,152,0.0,0.0
2023-07-22 11:20:00,153,0.0,0.0
2023-07-22 11:20:00,154,230.0,230.0
2023-07-22 11:20:00,155,120.0,120.0
2023-07-22 11:20:00,156,380.996857,350.0
2023-07-22 11:20:00,158,0.0,0.0
2023-07-22 11:20:00,159,1011.0,795.0
2023-07-22 11:20:00,160,0.0,0.0
2023-07-22 11:20:00,161,0.0,0.0
2023-07-22 11:20:00,162,0.0,0.0
2023-07-22 11:20:00,166,0.0,0.0
2023-07-22 11:20:00,167,0.0,0.0
2023-07-22 11:20:00,168,0.0,0.0
2023-07-22 11:20:00,169,0.0,0.0
2023-07-22 11:20:00,170,0.0,0.0
2023-07-22 11:20:00,171,0.0,0.0
2023-07-22 11:20:00,172,0.0,0.0
2023-07-22 11:20:00,173,0.0,0.0
2023-07-22 11:20:00,174,0.0,0.0
2023-07-22 11:20:00,175,0.0,0.0
2023-07-22 11:20:00,176,282.0,153.633942
2023-07-22 11:20:00,177,147.0,107.0
2023-07-22 11:20:00,178,0.0,0.0
2023-07-22 11:20:00,179,0.0,0.0
2023-07-22 11:20:00,180,0.0,0.0
2023-07-22 11:20:00,181,0.0,0.0
2023-07-22 11:20:00,182,0.0,0.0
2023-07-22 11:20:00,183,0.0,0.0
2023-07-22 11:20:00,184,0.0,0.0
2023-07-22 11:20:00,185,0.0,0.0
2023-07-22 11:20:00,186,0.0,0.0
2023-07-22 11:20:00,187,0.0,0.0
2023-07-22 11:20:00,188,0.0,0.0
2023-07-22 11:20:00,189,0.0,0.0
2023-07-22 11:20:00,190,1001.0,795.0
2023-07-22 11:20:00,191,1001.0,795.0
2023-07-22 11:20:00,193,16.252674,11.999903
2023-07-22 11:20:00,194,16.252674,11.999903
2023-07-22 11:20:00,195,0.0,0.0
2023-07-22 11:20:00,196,49.250534,35.0
2023-07-22 11:20:00,197,0.0,0.0
2023-07-22 11:20:00,198,0.0,0.0
2023-07-22 11:20:00,200,0.0,0.0
2023-07-22 11:20:00,207,0.0,0.0
2023-07-22 11:20:00,208,0.0,0.0
2023-07-22 11:20:00,209,0.0,0.0
2023-07-22 11:20:00,210,0.0,0.0
2023-07-22 11:20:00,211,0.0,0.0
2023-07-22 11:20:00,212,0.0,0.0
2023-07-22 11:20:00,213,0.0,0.0
2023-07-22 11:20:00,214,0.0,0.0
2023-07-22 11:20:00,215,0.0,0.0
2023-07-22 11:20:00,216,0.0,0.0
2023-07-22 11:20:00,217,21.25,20.99826
2023-07-22 11:20:00,218,21.25,20.99826
2023-07-22 11:20:00,219,21.25,20.99826
2023-07-22 11:20:00,220,21.25,20.99826
2023-07-22 11:20:00,231,0.0,0.0
2023-07-22 11:20:00,232,0.0,0.0
2023-07-22 11:20:00,233,0.0,0.0
2023-07-22 11:20:00,234,0.0,0.0
2023-07-22 11:20:00,237,0.0,0.0
2023-07-22 11:20:00,238,0.0,0.0
2023-07-22 11:20:00,240,272.0,272.0
2023-07-22 11:20:00,241,140.0,140.0
2023-07-22 11:20:00,242,0.0,0.0
2023-07-22 11:20:00,243,164.0,153.032013
2023-07-22 11:20:00,244,164.0,153.032013
2023-07-22 11:20:00,247,70.0,68.0
2023-07-22 11:20:00,248,8.134546,0.0
2023-07-22 11:20:00,249,154.5,154.5
2023-07-22 11:20:00,250,154.5,154.5
2023-07-22 11:20:00,251,0.0,0.0
2023-07-22 11:20:00,252,180.0,180.0
2023-07-22 11:20:00,253,0.0,0.0
2023-07-22 11:20:00,254,0.0,0.0
2023-07-22 11:20:00,255,238.5,238.5
2023-07-22 11:20:00,256,238.5,238.5
2023-07-22 11:20:00,257,262.0,262.0
2023-07-22 11:20:00,258,243.0,243.0
2023-07-22 11:20:00,259,243.0,243.0
2023-07-22 11:20:00,260,247.0,247.0
2023-07-22 11:20:00,264,10.000229,5.000229
2023-07-22 11:20:00,265,10.000229,5.000229
2023-07-22 11:20:00,266,0.0,0.0
2023-07-22 11:20:00,267,0.0,0.0
2023-07-22 11:20:00,268,0.0,0.0
2023-07-22 11:20:00,269,0.0,0.0
2023-07-22 11:20:00,270,0.0,0.0
2023-07-22 11:20:00,271,0.0,0.0
2023-07-22 11:20:00,272,0.0,0.0
2023-07-22 11:20:00,273,0.0,0.0
2023-07-22 11:20:00,274,0.0,0.0
2023-07-22 11:20:00,275,0.0,0.0
2023-07-22 11:20:00,276,0.0,0.0
2023-07-22 11:20:00,277,0.0,0.0
2023-07-22 11:20:00,278,0.0,0.0
2023-07-22 11:20:00,279,0.0,0.0
2023-07-22 11:20:00,280,0.0,0.0
2023-07-22 11:20:00,281,0.0,0.0
2023-07-22 11:20:00,282,0.0,0.0
2023-07-22 11:20:00,283,0.0,0.0
2023-07-22 11:20:00,284,0.0,0.0
2023-07-22 11:20:00,285,0.0,0.0
2023-07-22 11:20:00,286,0.0,0.0
2023-07-22 11:20:00,287,0.0,0.0
2023-07-22 11:20:00,288,0.0,0.0
2023-07-22 11:20:00,289,0.0,0.0
2023-07-22 11:20:00,290,0.0,0.0
2023-07-22 11:20:00,291,91.333336,31.555756
2023-07-22 11:20:00,292,91.333336,31.5
2023-07-22 11:20:00,293,0.0,0.0
2023-07-22 11:20:00,294,0.0,0.0
2023-07-22 11:20:00,299,167.5,123.99823
2023-07-22 11:20:00,300,167.5,123.99823
2023-07-22 11:20:00,301,167.0,123.99823
2023-07-22 11:20:00,302,167.0,123.99823
2023-07-22 11:20:00,303,192.0,132.0
2023-07-22 11:20:00,304,189.0,132.0
2023-07-22 11:20:00,305,351.0,351.0
2023-07-22 11:20:00,306,0.0,0.0
2023-07-22 11:20:00,307,0.0,0.0
2023-07-22 11:20:00,308,148.0,119.995728
2023-07-22 11:20:00,309,148.0,119.995728
2023-07-22 11:20:00,310,163.0,122.0
2023-07-22 11:20:00,311,0.0,0.0
2023-07-22 11:20:00,312,0.0,0.0
2023-07-22 11:20:00,313,0.0,0.0
2023-07-22 11:20:00,314,0.0,0.0
2023-07-22 11:20:00,315,0.0,0.0
2023-07-22 11:20:00,316,0.0,0.0
2023-07-22 11:20:00,317,0.0,0.0
2023-07-22 11:20:00,318,0.0,0.0
2023-07-22 11:20:00,319,0.0,0.0
2023-07-22 11:20:00,320,148.5,122.0
2023-07-22 11:20:00,321,148.5,122.0
2023-07-22 11:20:00,322,171.0,136.0
2023-07-22 11:20:00,323,159.5,122.0
2023-07-22 11:20:00,324,159.5,122.0
2023-07-22 11:20:00,325,172.0,136.0
2023-07-22 11:20:00,326,135.0,135.0
2023-07-22 11:20:00,327,135.0,135.0
2023-07-22 11:20:00,328,173.0,150.0
2023-07-22 11:20:00,329,0.0,0.0
2023-07-22 11:20:00,330,0.0,0.0
2023-07-22 11:20:00,331,815.968628,675.117981
2023-07-22 11:20:00,332,813.0,668.071106
2023-07-22 11:20:00,333,0.0,0.0
2023-07-22 11:20:00,334,0.0,0.0
2023-07-22 11:20:00,335,0.0,0.0
2023-07-22 11:20:00,336,0.0,0.0
2023-07-22 11:20:00,337,0.0,0.0
2023-07-22 11:20:00,338,38.5,38.0
2023-07-22 11:20:00,339,16.5,15.0
2023-07-22 11:20:00,340,818.0,674.220459
2023-07-22 11:20:00,341,0.0,0.0
2023-07-22 11:20:00,342,166.0,135.0
2023-07-22 11:20:00,343,0.0,0.0
2023-07-22 11:20:00,344,100.0,59.997864
2023-07-22 11:20:00,345,0.0,0.0
2023-07-22 11:20:00,346,84.657959,80.0
2023-07-22 11:20:00,347,0.0,0.0
2023-07-22 11:20:00,348,0.0,0.0
2023-07-22 11:20:00,349,0.0,0.0
2023-07-22 11:20:00,350,0.0,0.0
2023-07-22 11:20:00,351,0.0,0.0
2023-07-22 11:20:00,352,0.0,0.0
2023-07-22 11:20:00,353,0.0,0.0
2023-07-22 11:20:00,354,0.0,0.0
2023-07-22 11:20:00,355,0.0,0.0
2023-07-22 11:20:00,356,25.0,10.0
2023-07-22 11:20:00,357,27.5,10.0
2023-07-22 11:20:00,358,19.0,10.000153
2023-07-22 11:20:00,359,19.0,10.000153
2023-07-22 11:20:00,360,23.25,7.0
2023-07-22 11:20:00,361,23.25,7.0
2023-07-22 11:20:00,362,23.25,7.0
2023-07-22 11:20:00,363,23.25,10.0
2023-07-22 11:20:00,364,0.0,0.0
2023-07-22 11:20:00,365,710.0,665.0
2023-07-22 11:20:00,366,378.487396,355.0
2023-07-22 11:20:00,367,379.159668,355.0
2023-07-22 11:20:00,368,0.0,0.0
2023-07-22 11:20:00,369,0.0,0.0
2023-07-22 11:20:00,370,0.0,0.0
2023-07-22 11:20:00,371,0.0,0.0
2023-07-22 11:20:00,372,0.0,0.0
2023-07-22 11:20:00,373,0.0,0.0
2023-07-22 11:20:00,374,0.0,0.0
2023-07-22 11:20:00,375,0.0,0.0
2023-07-22 11:20:00,376,153.5,116.662704
2023-07-22 11:20:00,377,153.5,116.662704
2023-07-22 11:20:00,378,145.0,116.662704
2023-07-22 11:20:00,379,0.0,0.0
2023-07-22 11:20:00,380,0.0,0.0
2023-07-22 11:20:00,381,0.0,0.0
2023-07-22 11:20:00,382,0.0,0.0
2023-07-22 11:20:00,383,0.0,0.0
2023-07-22 11:20:00,384,0.0,0.0
2023-07-22 11:20:00,385,263.5,231.743469
2023-07-22 11:20:00,386,263.5,231.631744
2023-07-22 11:20:00,387,273.0,245.64003
2023-07-22 11:20:00,388,263.0,181.350159
2023-07-22 11:20:00,389,263.0,180.785583
2023-07-22 11:20:00,390,273.0,202.0
2023-07-22 11:20:00,419,281.0,190.002136
2023-07-22 11:20:00,420,281.0,190.002136
2023-07-22 11:20:00,421,265.0,190.002136
2023-07-22 11:20:00,422,180.0,180.0
2023-07-22 11:20:00,423,180.0,180.0
2023-07-22 11:20:00,432,216.0,216.0
2023-07-22 11:20:00,433,411.0,411.0
2023-07-22 11:20:00,434,260.0,180.013397
2023-07-22 11:20:00,435,260.0,180.013397
2023-07-22 11:20:00,436,262.5,180.013397
2023-07-22 11:20:00,437,262.5,180.013397
2023-07-22 11:20:00,438,263.0,208.0
2023-07-22 11:20:00,439,266.0,208.0
2023-07-22 11:20:00,440,153.0,120.0
2023-07-22 11:20:00,441,153.0,120.0
2023-07-22 11:20:00,442,168.0,120.0
2023-07-22 11:20:00,443,0.0,0.0
2023-07-22 11:20:00,444,0.0,0.0
2023-07-22 11:20:00,450,0.0,0.0
2023-07-22 11:20:00,451,0.0,0.0
2023-07-22 11:20:00,452,221.0,217.0
2023-07-22 11:20:00,453,112.0,112.0
2023-07-22 11:20:00,459,0.0,0.0
2023-07-22 11:20:00,467,0.0,0.0
2023-07-22 11:20:00,468,12.0,4.000366
2023-07-22 11:20:00,469,0.0,0.0
2023-07-22 11:20:00,471,4.741494,0.0
2023-07-22 11:20:00,472,214.0,180.0
2023-07-22 11:20:00,473,126.0,90.0
2023-07-22 11:20:00,474,216.0,180.0
2023-07-22 11:20:00,475,126.0,90.0
2023-07-22 11:20:00,477,244.5,164.0
2023-07-22 11:20:00,478,244.5,164.0
2023-07-22 11:20:00,479,253.0,163.986282
2023-07-22 11:20:00,480,242.5,164.0
2023-07-22 11:20:00,481,242.5,164.0
2023-07-22 11:20:00,482,251.0,163.986282
2023-07-22 11:20:00,485,45.0,20.00061
2023-07-22 11:20:00,486,45.0,20.00061
2023-07-22 11:20:00,487,23.0,13.000565
2023-07-22 11:20:00,488,23.0,13.000565
2023-07-22 11:20:00,489,998.0,795.0
2023-07-22 11:20:00,490,1000.0,795.0
2023-07-22 11:20:00,491,969.0,791.0
2023-07-22 11:20:00,492,968.0,786.0
2023-07-22 11:20:00,493,993.0,795.0
2023-07-22 11:20:00,494,991.0,795.0
2023-07-22 11:20:00,495,0.0,0.0
2023-07-22 11:20:00,496,299.999908,200.0
2023-07-22 11:20:00,497,0.0,0.0
2023-07-22 11:20:00,498,0.0,0.0
2023-07-22 11:20:00,499,0.0,0.0
2023-07-22 11:20:00,501,280.5,158.003479
2023-07-22 11:20:00,502,269.667603,269.667603
2023-07-22 11:20:00,503,288.0,200.0
2023-07-22 11:20:00,507,135.0,59.001785
2023-07-22 11:20:00,508,139.199997,106.0
2023-07-22 11:20:00,511,0.0,0.0
2023-07-22 11:20:00,512,0.0,0.0
2023-07-22 11:20:00,513,322.0,322.0
2023-07-22 11:20:00,514,131.0,120.0
2023-07-22 11:20:00,516,0.0,0.0
2023-07-22 11:20:00,521,939.0,795.10907
2023-07-22 11:20:00,522,939.0,770.659119
2023-07-22 11:20:00,523,0.0,0.0
2023-07-22 11:20:00,524,0.0,0.0
2023-07-22 11:20:00,525,0.0,0.0
2023-07-22 11:20:00,526,233.187317,131.0
2023-07-22 11:20:00,527,1357.0,1058.099976
2023-07-22 11:20:00,528,131.0,131.0
2023-07-22 11:20:00,529,707.269226,577.0
2023-07-22 11:20:00,530,716.826904,577.0
2023-07-22 11:20:00,533,0.0,0.0
2023-07-22 11:20:00,534,0.0,0.0
2023-07-22 11:20:00,535,0.0,0.0
2023-07-22 11:20:00,536,93.0,31.5
2023-07-22 11:20:00,537,93.0,31.5
2023-07-22 11:20:00,538,104.666672,82.0
2023-07-22 11:20:00,539,331.0,168.0
2023-07-22 11:20:00,540,164.0,84.0
2023-07-22 11:20:00,541,0.0,0.0
2023-07-22 11:20:00,542,0.0,0.0
2023-07-22 11:20:00,544,1012.0,795.0
2023-07-22 11:20:00,545,1012.0,795.0
2023-07-22 11:20:00,546,342.5,186.0
2023-07-22 11:20:00,547,342.5,186.0
2023-07-22 11:20:00,548,326.0,254.0
2023-07-22 11:20:00,549,235.001648,87.0
2023-07-22 11:20:00,550,126.0,43.5
2023-07-22 11:20:00,552,0.0,0.0
2023-07-22 11:20:00,553,0.0,0.0
2023-07-22 11:25:00,1,50.0,40.000244
2023-07-22 11:25:00,2,50.0,40.000244
2023-07-22 11:25:00,3,0.0,0.0
2023-07-22 11:25:00,4,330.0,330.0
2023-07-22 11:25:00,5,330.0,330.0
2023-07-22 11:25:00,6,0.0,0.0
2023-07-22 11:25:00,7,330.0,330.0
2023-07-22 11:25:00,8,0.0,0.0
2023-07-22 11:25:00,9,330.0,330.0
2023-07-22 11:25:00,10,0.0,0.0
2023-07-22 11:25:00,11,0.0,0.0
2023-07-22 11:25:00,12,0.0,0.0
2023-07-22 11:25:00,15,424.599243,424.599243
2023-07-22 11:25:00,16,0.0,0.0
2023-07-22 11:25:00,17,0.0,0.0
2023-07-22 11:25:00,18,380.018097,380.018097
2023-07-22 11:25:00,27,615.0,615.0
2023-07-22 11:25:00,28,612.0,612.0
2023-07-22 11:25:00,29,612.0,612.0
2023-07-22 11:25:00,33,14.844582,11.0
2023-07-22 11:25:00,36,999.0,795.0
2023-07-22 11:25:00,37,992.0,795.0
2023-07-22 11:25:00,43,0.0,0.0
2023-07-22 11:25:00,46,445.009064,445.009064
2023-07-22 11:25:00,47,0.0,0.0
2023-07-22 11:25:00,48,0.0,0.0
2023-07-22 11:25:00,49,410.046295,410.046295
2023-07-22 11:25:00,50,405.012726,405.012726
2023-07-22 11:25:00,51,0.0,0.0
2023-07-22 11:25:00,52,0.0,0.0
2023-07-22 11:25:00,53,0.0,0.0
2023-07-22 11:25:00,54,0.0,0.0
2023-07-22 11:25:00,55,0.0,0.0
2023-07-22 11:25:00,56,0.0,0.0
2023-07-22 11:25:00,57,0.0,0.0
2023-07-22 11:25:00,58,0.0,0.0
2023-07-22 11:25:00,59,0.0,0.0
2023-07-22 11:25:00,60,0.0,0.0
2023-07-22 11:25:00,61,360.247131,360.247131
2023-07-22 11:25:00,62,0.0,0.0
2023-07-22 11:25:00,63,0.0,0.0
2023-07-22 11:25:00,64,280.014557,280.014557
2023-07-22 11:25:00,65,363.503693,304.240631
2023-07-22 11:25:00,66,361.148102,317.432159
2023-07-22 11:25:00,67,373.570953,331.095001
2023-07-22 11:25:00,68,0.0,0.0
2023-07-22 11:25:00,69,830.156738,670.163574
2023-07-22 11:25:00,70,835.135315,670.621338
2023-07-22 11:25:00,71,43.5,25.002136
2023-07-22 11:25:00,72,43.5,25.002136
2023-07-22 11:25:00,73,0.0,0.0
2023-07-22 11:25:00,74,0.0,0.0
2023-07-22 11:25:00,75,0.0,0.0
2023-07-22 11:25:00,76,0.0,0.0
2023-07-22 11:25:00,77,0.0,0.0
2023-07-22 11:25:00,78,0.0,0.0
2023-07-22 11:25:00,79,0.0,0.0
2023-07-22 11:25:00,80,0.0,0.0
2023-07-22 11:25:00,83,380.472137,330.377655
2023-07-22 11:25:00,84,357.226166,339.50827
2023-07-22 11:25:00,85,0.0,0.0
2023-07-22 11:25:00,86,391.140015,320.0
2023-07-22 11:25:00,87,390.790283,329.583588
2023-07-22 11:25:00,88,329.732513,329.732513
2023-07-22 11:25:00,89,380.018097,330.003937
2023-07-22 11:25:00,90,380.018097,330.003937
2023-07-22 11:25:00,91,789.835693,750.0
2023-07-22 11:25:00,92,839.771423,746.845947
2023-07-22 11:25:00,95,0.0,0.0
2023-07-22 11:25:00,96,0.0,0.0
2023-07-22 11:25:00,97,0.0,0.0
2023-07-22 11:25:00,98,0.0,0.0
2023-07-22 11:25:00,99,0.0,0.0
2023-07-22 11:25:00,100,0.0,0.0
2023-07-22 11:25:00,101,0.0,0.0
2023-07-22 11:25:00,102,0.0,0.0
2023-07-22 11:25:00,103,0.0,0.0
2023-07-22 11:25:00,104,0.0,0.0
2023-07-22 11:25:00,105,0.0,0.0
2023-07-22 11:25:00,106,0.0,0.0
2023-07-22 11:25:00,107,0.0,0.0
2023-07-22 11:25:00,108,0.0,0.0
2023-07-22 11:25:00,112,0.0,0.0
2023-07-22 11:25:00,113,36.0,36.0
2023-07-22 11:25:00,114,10.0,10.0
2023-07-22 11:25:00,115,750.045654,750.045654
2023-07-22 11:25:00,116,750.045654,750.045654
2023-07-22 11:25:00,117,100.0,60.000153
2023-07-22 11:25:00,118,100.0,60.000153
2023-07-22 11:25:00,119,0.0,0.0
2023-07-22 11:25:00,120,0.0,0.0
2023-07-22 11:25:00,126,11.0,8.0
2023-07-22 11:25:00,127,11.0,8.0
2023-07-22 11:25:00,128,994.0,750.0
2023-07-22 11:25:00,129,992.0,750.0
2023-07-22 11:25:00,130,0.0,0.0
2023-07-22 11:25:00,131,985.0,718.0
2023-07-22 11:25:00,132,942.0,758.0
2023-07-22 11:25:00,133,962.0,755.0
2023-07-22 11:25:00,134,0.0,0.0
2023-07-22 11:25:00,135,291.0,236.238434
2023-07-22 11:25:00,136,0.0,0.0
2023-07-22 11:25:00,137,0.0,0.0
2023-07-22 11:25:00,138,0.0,0.0
2023-07-22 11:25:00,139,287.5,200.0
2023-07-22 11:25:00,140,0.0,0.0
2023-07-22 11:25:00,141,136.0,94.0
2023-07-22 11:25:00,142,168.5,88.0
2023-07-22 11:25:00,143,168.5,89.143059
2023-07-22 11:25:00,144,177.0,104.0
2023-07-22 11:25:00,145,166.0,88.436272
2023-07-22 11:25:00,146,166.0,88.436272
2023-07-22 11:25:00,147,173.0,104.0
2023-07-22 11:25:00,150,0.0,0.0
2023-07-22 11:25:00,151,0.0,0.0
2023-07-22 11:25:00,152,0.0,0.0
2023-07-22 11:25:00,153,0.0,0.0
2023-07-22 11:25:00,154,230.0,230.0
2023-07-22 11:25:00,155,120.0,120.0
2023-07-22 11:25:00,156,380.996857,350.0
2023-07-22 11:25:00,158,0.0,0.0
2023-07-22 11:25:00,159,1011.0,795.0
2023-07-22 11:25:00,160,0.0,0.0
2023-07-22 11:25:00,161,0.0,0.0
2023-07-22 11:25:00,162,0.0,0.0
2023-07-22 11:25:00,166,0.0,0.0
2023-07-22 11:25:00,167,0.0,0.0
2023-07-22 11:25:00,168,0.0,0.0
2023-07-22 11:25:00,169,0.0,0.0
2023-07-22 11:25:00,170,0.0,0.0
2023-07-22 11:25:00,171,0.0,0.0
2023-07-22 11:25:00,172,0.0,0.0
2023-07-22 11:25:00,173,0.0,0.0
2023-07-22 11:25:00,174,0.0,0.0
2023-07-22 11:25:00,175,0.0,0.0
2023-07-22 11:25:00,176,282.0,153.767487
2023-07-22 11:25:00,177,147.0,107.0
2023-07-22 11:25:00,178,0.0,0.0
2023-07-22 11:25:00,179,0.0,0.0
2023-07-22 11:25:00,180,0.0,0.0
2023-07-22 11:25:00,181,0.0,0.0
2023-07-22 11:25:00,182,0.0,0.0
2023-07-22 11:25:00,183,0.0,0.0
2023-07-22 11:25:00,184,0.0,0.0
2023-07-22 11:25:00,185,0.0,0.0
2023-07-22 11:25:00,186,0.0,0.0
2023-07-22 11:25:00,187,0.0,0.0
2023-07-22 11:25:00,188,0.0,0.0
2023-07-22 11:25:00,189,0.0,0.0
2023-07-22 11:25:00,190,1001.0,795.0
2023-07-22 11:25:00,191,1001.0,795.0
2023-07-22 11:25:00,193,16.252674,11.999903
2023-07-22 11:25:00,194,16.252674,11.999903
2023-07-22 11:25:00,195,0.0,0.0
2023-07-22 11:25:00,196,49.250534,35.0
2023-07-22 11:25:00,197,0.0,0.0
2023-07-22 11:25:00,198,0.0,0.0
2023-07-22 11:25:00,200,0.0,0.0
2023-07-22 11:25:00,207,0.0,0.0
2023-07-22 11:25:00,208,0.0,0.0
2023-07-22 11:25:00,209,0.0,0.0
2023-07-22 11:25:00,210,0.0,0.0
2023-07-22 11:25:00,211,0.0,0.0
2023-07-22 11:25:00,212,0.0,0.0
2023-07-22 11:25:00,213,0.0,0.0
2023-07-22 11:25:00,214,0.0,0.0
2023-07-22 11:25:00,215,0.0,0.0
2023-07-22 11:25:00,216,0.0,0.0
2023-07-22 11:25:00,217,21.25,20.99826
2023-07-22 11:25:00,218,21.25,20.99826
2023-07-22 11:25:00,219,21.25,20.99826
2023-07-22 11:25:00,220,21.25,20.99826
2023-07-22 11:25:00,231,0.0,0.0
2023-07-22 11:25:00,232,0.0,0.0
2023-07-22 11:25:00,233,0.0,0.0
2023-07-22 11:25:00,234,0.0,0.0
2023-07-22 11:25:00,237,0.0,0.0
2023-07-22 11:25:00,238,0.0,0.0
2023-07-22 11:25:00,240,272.0,272.0
2023-07-22 11:25:00,241,140.0,140.0
2023-07-22 11:25:00,242,0.0,0.0
2023-07-22 11:25:00,243,44.957371,0.0
2023-07-22 11:25:00,244,164.0,153.032013
2023-07-22 11:25:00,247,70.0,68.0
2023-07-22 11:25:00,248,8.49859,0.0
2023-07-22 11:25:00,249,154.5,154.5
2023-07-22 11:25:00,250,154.5,154.5
2023-07-22 11:25:00,251,0.0,0.0
2023-07-22 11:25:00,252,180.0,180.0
2023-07-22 11:25:00,253,0.0,0.0
2023-07-22 11:25:00,254,0.0,0.0
2023-07-22 11:25:00,255,238.5,238.5
2023-07-22 11:25:00,256,238.5,238.5
2023-07-22 11:25:00,257,262.0,262.0
2023-07-22 11:25:00,258,243.0,243.0
2023-07-22 11:25:00,259,243.0,243.0
2023-07-22 11:25:00,260,247.0,247.0
2023-07-22 11:25:00,264,10.000229,5.000229
2023-07-22 11:25:00,265,10.000229,5.000229
2023-07-22 11:25:00,266,0.0,0.0
2023-07-22 11:25:00,267,0.0,0.0
2023-07-22 11:25:00,268,0.0,0.0
2023-07-22 11:25:00,269,0.0,0.0
2023-07-22 11:25:00,270,0.0,0.0
2023-07-22 11:25:00,271,0.0,0.0
2023-07-22 11:25:00,272,0.0,0.0
2023-07-22 11:25:00,273,0.0,0.0
2023-07-22 11:25:00,274,0.0,0.0
2023-07-22 11:25:00,275,0.0,0.0
2023-07-22 11:25:00,276,0.0,0.0
2023-07-22 11:25:00,277,0.0,0.0
2023-07-22 11:25:00,278,0.0,0.0
2023-07-22 11:25:00,279,0.0,0.0
2023-07-22 11:25:00,280,0.0,0.0
2023-07-22 11:25:00,281,0.0,0.0
2023-07-22 11:25:00,282,0.0,0.0
2023-07-22 11:25:00,283,0.0,0.0
2023-07-22 11:25:00,284,0.0,0.0
2023-07-22 11:25:00,285,0.0,0.0
2023-07-22 11:25:00,286,0.0,0.0
2023-07-22 11:25:00,287,0.0,0.0
2023-07-22 11:25:00,288,0.0,0.0
2023-07-22 11:25:00,289,0.0,0.0
2023-07-22 11:25:00,290,0.0,0.0
2023-07-22 11:25:00,291,91.333336,31.527145
2023-07-22 11:25:00,292,91.333336,31.5
2023-07-22 11:25:00,293,0.0,0.0
2023-07-22 11:25:00,294,0.0,0.0
2023-07-22 11:25:00,299,167.5,123.99823
2023-07-22 11:25:00,300,167.5,123.99823
2023-07-22 11:25:00,301,167.0,123.99823
2023-07-22 11:25:00,302,167.0,123.99823
2023-07-22 11:25:00,303,192.0,132.0
2023-07-22 11:25:00,304,189.0,132.0
2023-07-22 11:25:00,305,351.0,351.0
2023-07-22 11:25:00,306,0.0,0.0
2023-07-22 11:25:00,307,0.0,0.0
2023-07-22 11:25:00,308,148.0,119.995728
2023-07-22 11:25:00,309,148.0,119.995728
2023-07-22 11:25:00,310,163.0,122.0
2023-07-22 11:25:00,311,0.0,0.0
2023-07-22 11:25:00,312,0.0,0.0
2023-07-22 11:25:00,313,0.0,0.0
2023-07-22 11:25:00,314,0.0,0.0
2023-07-22 11:25:00,315,0.0,0.0
2023-07-22 11:25:00,316,0.0,0.0
2023-07-22 11:25:00,317,0.0,0.0
2023-07-22 11:25:00,318,0.0,0.0
2023-07-22 11:25:00,319,0.0,0.0
2023-07-22 11:25:00,320,148.5,122.0
2023-07-22 11:25:00,321,148.5,122.0
2023-07-22 11:25:00,322,171.0,136.0
2023-07-22 11:25:00,323,159.5,122.0
2023-07-22 11:25:00,324,159.5,122.0
2023-07-22 11:25:00,325,172.0,136.0
2023-07-22 11:25:00,326,135.0,135.0
2023-07-22 11:25:00,327,135.0,135.0
2023-07-22 11:25:00,328,173.0,150.0
2023-07-22 11:25:00,329,0.0,0.0
2023-07-22 11:25:00,330,0.0,0.0
2023-07-22 11:25:00,331,815.968628,664.817261
2023-07-22 11:25:00,332,813.0,657.26709
2023-07-22 11:25:00,333,0.0,0.0
2023-07-22 11:25:00,334,0.0,0.0
2023-07-22 11:25:00,335,0.0,0.0
2023-07-22 11:25:00,336,0.0,0.0
2023-07-22 11:25:00,337,0.0,0.0
2023-07-22 11:25:00,338,38.5,38.0
2023-07-22 11:25:00,339,16.5,15.0
2023-07-22 11:25:00,340,818.0,673.141846
2023-07-22 11:25:00,341,0.0,0.0
2023-07-22 11:25:00,342,166.0,135.0
2023-07-22 11:25:00,343,0.0,0.0
2023-07-22 11:25:00,344,0.0,0.0
2023-07-22 11:25:00,345,100.0,79.998932
2023-07-22 11:25:00,346,85.602142,80.0
2023-07-22 11:25:00,347,0.0,0.0
2023-07-22 11:25:00,348,0.0,0.0
2023-07-22 11:25:00,349,0.0,0.0
2023-07-22 11:25:00,350,0.0,0.0
2023-07-22 11:25:00,351,0.0,0.0
2023-07-22 11:25:00,352,0.0,0.0
2023-07-22 11:25:00,353,0.0,0.0
2023-07-22 11:25:00,354,0.0,0.0
2023-07-22 11:25:00,355,0.0,0.0
2023-07-22 11:25:00,356,25.0,10.0
2023-07-22 11:25:00,357,27.5,10.0
2023-07-22 11:25:00,358,19.0,10.000153
2023-07-22 11:25:00,359,19.0,10.000153
2023-07-22 11:25:00,360,23.25,7.0
2023-07-22 11:25:00,361,23.25,7.0
2023-07-22 11:25:00,362,23.25,7.0
2023-07-22 11:25:00,363,23.25,10.0
2023-07-22 11:25:00,364,0.0,0.0
2023-07-22 11:25:00,365,710.0,665.0
2023-07-22 11:25:00,366,378.487396,355.0
2023-07-22 11:25:00,367,379.159668,355.0
2023-07-22 11:25:00,368,0.0,0.0
2023-07-22 11:25:00,369,0.0,0.0
2023-07-22 11:25:00,370,0.0,0.0
2023-07-22 11:25:00,371,0.0,0.0
2023-07-22 11:25:00,372,0.0,0.0
2023-07-22 11:25:00,373,0.0,0.0
2023-07-22 11:25:00,374,0.0,0.0
2023-07-22 11:25:00,375,0.0,0.0
2023-07-22 11:25:00,376,153.5,109.0
2023-07-22 11:25:00,377,153.5,109.0
2023-07-22 11:25:00,378,207.0,207.0
2023-07-22 11:25:00,379,0.0,0.0
2023-07-22 11:25:00,380,0.0,0.0
2023-07-22 11:25:00,381,0.0,0.0
2023-07-22 11:25:00,382,0.0,0.0
2023-07-22 11:25:00,383,0.0,0.0
2023-07-22 11:25:00,384,0.0,0.0
2023-07-22 11:25:00,385,263.5,254.123444
2023-07-22 11:25:00,386,263.5,254.147736
2023-07-22 11:25:00,387,273.0,264.926086
2023-07-22 11:25:00,388,263.0,181.319641
2023-07-22 11:25:00,389,263.0,180.785583
2023-07-22 11:25:00,390,273.0,202.0
2023-07-22 11:25:00,419,281.0,190.002136
2023-07-22 11:25:00,420,281.0,190.002136
2023-07-22 11:25:00,421,265.0,190.002136
2023-07-22 11:25:00,422,180.0,180.0
2023-07-22 11:25:00,423,180.0,180.0
2023-07-22 11:25:00,432,216.0,216.0
2023-07-22 11:25:00,433,411.0,411.0
2023-07-22 11:25:00,434,260.0,180.013397
2023-07-22 11:25:00,435,260.0,180.013397
2023-07-22 11:25:00,436,262.5,180.013397
2023-07-22 11:25:00,437,262.5,180.013397
2023-07-22 11:25:00,438,263.0,208.0
2023-07-22 11:25:00,439,266.0,208.0
2023-07-22 11:25:00,440,153.0,120.0
2023-07-22 11:25:00,441,153.0,120.0
2023-07-22 11:25:00,442,168.0,120.0
2023-07-22 11:25:00,443,0.0,0.0
2023-07-22 11:25:00,444,0.0,0.0
2023-07-22 11:25:00,450,0.0,0.0
2023-07-22 11:25:00,451,0.0,0.0
2023-07-22 11:25:00,452,221.0,217.0
2023-07-22 11:25:00,453,112.0,112.0
2023-07-22 11:25:00,459,0.0,0.0
2023-07-22 11:25:00,467,0.0,0.0
2023-07-22 11:25:00,468,12.0,4.000366
2023-07-22 11:25:00,469,0.0,0.0
2023-07-22 11:25:00,471,4.727695,0.0
2023-07-22 11:25:00,472,214.0,180.0
2023-07-22 11:25:00,473,126.0,90.0
2023-07-22 11:25:00,474,216.0,180.0
2023-07-22 11:25:00,475,126.0,90.0
2023-07-22 11:25:00,477,244.5,164.0
2023-07-22 11:25:00,478,244.5,164.0
2023-07-22 11:25:00,479,253.0,163.986282
2023-07-22 11:25:00,480,242.5,164.0
2023-07-22 11:25:00,481,242.5,164.0
2023-07-22 11:25:00,482,251.0,163.986282
2023-07-22 11:25:00,485,45.0,20.00061
2023-07-22 11:25:00,486,45.0,20.00061
2023-07-22 11:25:00,487,23.0,13.000565
2023-07-22 11:25:00,488,23.0,13.000565
2023-07-22 11:25:00,489,998.0,795.0
2023-07-22 11:25:00,490,1000.0,795.0
2023-07-22 11:25:00,491,969.0,791.0
2023-07-22 11:25:00,492,968.0,786.0
2023-07-22 11:25:00,493,993.0,795.0
2023-07-22 11:25:00,494,991.0,795.0
2023-07-22 11:25:00,495,0.0,0.0
2023-07-22 11:25:00,496,299.999908,200.0
2023-07-22 11:25:00,497,0.0,0.0
2023-07-22 11:25:00,498,0.0,0.0
2023-07-22 11:25:00,499,0.0,0.0
2023-07-22 11:25:00,501,280.5,158.003479
2023-07-22 11:25:00,502,262.663696,262.663696
2023-07-22 11:25:00,503,288.0,200.0
2023-07-22 11:25:00,507,135.0,59.001785
2023-07-22 11:25:00,508,139.199997,106.0
2023-07-22 11:25:00,511,0.0,0.0
2023-07-22 11:25:00,512,0.0,0.0
2023-07-22 11:25:00,513,322.0,322.0
2023-07-22 11:25:00,514,128.0,120.0
2023-07-22 11:25:00,516,0.0,0.0
2023-07-22 11:25:00,521,939.0,780.811951
2023-07-22 11:25:00,522,939.0,766.73584
2023-07-22 11:25:00,523,0.0,0.0
2023-07-22 11:25:00,524,0.0,0.0
2023-07-22 11:25:00,525,0.0,0.0
2023-07-22 11:25:00,526,235.224487,131.0
2023-07-22 11:25:00,527,1357.0,1058.099976
2023-07-22 11:25:00,528,131.0,131.0
2023-07-22 11:25:00,529,707.269226,577.0
2023-07-22 11:25:00,530,716.826904,577.0
2023-07-22 11:25:00,533,0.0,0.0
2023-07-22 11:25:00,534,0.0,0.0
2023-07-22 11:25:00,535,0.0,0.0
2023-07-22 11:25:00,536,93.0,31.5
2023-07-22 11:25:00,537,93.0,31.5
2023-07-22 11:25:00,538,104.666672,82.0
2023-07-22 11:25:00,539,331.0,168.0
2023-07-22 11:25:00,540,164.0,84.0
2023-07-22 11:25:00,541,0.0,0.0
2023-07-22 11:25:00,542,0.0,0.0
2023-07-22 11:25:00,544,1012.0,795.0
2023-07-22 11:25:00,545,1012.0,795.0
2023-07-22 11:25:00,546,342.5,186.0
2023-07-22 11:25:00,547,342.5,186.0
2023-07-22 11:25:00,548,326.0,254.0
2023-07-22 11:25:00,549,235.001648,87.0
2023-07-22 11:25:00,550,126.0,43.5
2023-07-22 11:25:00,552,0.0,0.0
2023-07-22 11:25:00,553,0.0,0.0
2023-07-22 11:30:00,1,50.0,40.000244
2023-07-22 11:30:00,2,50.0,40.000244
2023-07-22 11:30:00,3,0.0,0.0
2023-07-22 11:30:00,4,330.0,330.0
2023-07-22 11:30:00,5,330.0,330.0
2023-07-22 11:30:00,6,0.0,0.0
2023-07-22 11:30:00,7,330.0,330.0
2023-07-22 11:30:00,8,0.0,0.0
2023-07-22 11:30:00,9,330.0,330.0
2023-07-22 11:30:00,10,0.0,0.0
2023-07-22 11:30:00,11,350.0,200.0
2023-07-22 11:30:00,12,0.0,0.0
2023-07-22 11:30:00,15,403.035095,403.035095
2023-07-22 11:30:00,16,0.0,0.0
2023-07-22 11:30:00,17,0.0,0.0
2023-07-22 11:30:00,18,380.018097,380.018097
2023-07-22 11:30:00,27,615.0,615.0
2023-07-22 11:30:00,28,612.0,612.0
2023-07-22 11:30:00,29,612.0,612.0
2023-07-22 11:30:00,33,14.844582,11.0
2023-07-22 11:30:00,36,999.0,795.0
2023-07-22 11:30:00,37,992.0,795.0
2023-07-22 11:30:00,43,0.0,0.0
2023-07-22 11:30:00,46,445.009064,445.009064
2023-07-22 11:30:00,47,0.0,0.0
2023-07-22 11:30:00,48,0.0,0.0
2023-07-22 11:30:00,49,410.046295,410.046295
2023-07-22 11:30:00,50,405.012726,405.012726
2023-07-22 11:30:00,51,0.0,0.0
2023-07-22 11:30:00,52,0.0,0.0
2023-07-22 11:30:00,53,0.0,0.0
2023-07-22 11:30:00,54,0.0,0.0
2023-07-22 11:30:00,55,0.0,0.0
2023-07-22 11:30:00,56,0.0,0.0
2023-07-22 11:30:00,57,0.0,0.0
2023-07-22 11:30:00,58,0.0,0.0
2023-07-22 11:30:00,59,0.0,0.0
2023-07-22 11:30:00,60,0.0,0.0
2023-07-22 11:30:00,61,357.757355,357.757355
2023-07-22 11:30:00,62,0.0,0.0
2023-07-22 11:30:00,63,0.0,0.0
2023-07-22 11:30:00,64,280.014557,280.014557
2023-07-22 11:30:00,65,304.240631,304.240631
2023-07-22 11:30:00,66,361.148102,317.432159
2023-07-22 11:30:00,67,373.570953,331.095001
2023-07-22 11:30:00,68,0.0,0.0
2023-07-22 11:30:00,69,762.987061,670.163574
2023-07-22 11:30:00,70,835.135315,670.506836
2023-07-22 11:30:00,71,43.5,25.002136
2023-07-22 11:30:00,72,43.5,25.002136
2023-07-22 11:30:00,73,0.0,0.0
2023-07-22 11:30:00,74,0.0,0.0
2023-07-22 11:30:00,75,0.0,0.0
2023-07-22 11:30:00,76,0.0,0.0
2023-07-22 11:30:00,77,0.0,0.0
2023-07-22 11:30:00,78,0.0,0.0
2023-07-22 11:30:00,79,0.0,0.0
2023-07-22 11:30:00,80,0.0,0.0
2023-07-22 11:30:00,83,330.377655,330.377655
2023-07-22 11:30:00,84,339.50827,339.50827
2023-07-22 11:30:00,85,0.0,0.0
2023-07-22 11:30:00,86,320.0,320.0
2023-07-22 11:30:00,87,329.583588,329.583588
2023-07-22 11:30:00,88,329.757294,329.757294
2023-07-22 11:30:00,89,380.018097,330.003937
2023-07-22 11:30:00,90,380.018097,330.003937
2023-07-22 11:30:00,91,789.835693,750.0
2023-07-22 11:30:00,92,839.771423,746.754395
2023-07-22 11:30:00,95,0.0,0.0
2023-07-22 11:30:00,96,0.0,0.0
2023-07-22 11:30:00,97,0.0,0.0
2023-07-22 11:30:00,98,0.0,0.0
2023-07-22 11:30:00,99,0.0,0.0
2023-07-22 11:30:00,100,0.0,0.0
2023-07-22 11:30:00,101,0.0,0.0
2023-07-22 11:30:00,102,0.0,0.0
2023-07-22 11:30:00,103,0.0,0.0
2023-07-22 11:30:00,104,0.0,0.0
2023-07-22 11:30:00,105,0.0,0.0
2023-07-22 11:30:00,106,0.0,0.0
2023-07-22 11:30:00,107,0.0,0.0
2023-07-22 11:30:00,108,0.0,0.0
2023-07-22 11:30:00,112,0.0,0.0
2023-07-22 11:30:00,113,36.0,36.0
2023-07-22 11:30:00,114,10.0,10.0
2023-07-22 11:30:00,115,750.045654,750.045654
2023-07-22 11:30:00,116,750.045654,750.045654
2023-07-22 11:30:00,117,100.0,60.000153
2023-07-22 11:30:00,118,100.0,60.000153
2023-07-22 11:30:00,119,0.0,0.0
2023-07-22 11:30:00,120,0.0,0.0
2023-07-22 11:30:00,126,11.0,8.0
2023-07-22 11:30:00,127,11.0,8.0
2023-07-22 11:30:00,128,994.0,750.0
2023-07-22 11:30:00,129,992.0,750.0
2023-07-22 11:30:00,130,0.0,0.0
2023-07-22 11:30:00,131,985.0,718.0
2023-07-22 11:30:00,132,942.0,758.0
2023-07-22 11:30:00,133,962.0,755.0
2023-07-22 11:30:00,134,0.0,0.0
2023-07-22 11:30:00,135,291.0,232.303436
2023-07-22 11:30:00,136,0.0,0.0
2023-07-22 11:30:00,137,0.0,0.0
2023-07-22 11:30:00,138,0.0,0.0
2023-07-22 11:30:00,139,287.5,200.0
2023-07-22 11:30:00,140,0.0,0.0
2023-07-22 11:30:00,141,136.0,94.0
2023-07-22 11:30:00,142,168.5,88.0
2023-07-22 11:30:00,143,168.5,88.907463
2023-07-22 11:30:00,144,177.0,104.0
2023-07-22 11:30:00,145,166.0,88.436272
2023-07-22 11:30:00,146,166.0,88.436272
2023-07-22 11:30:00,147,173.0,104.0
2023-07-22 11:30:00,150,0.0,0.0
2023-07-22 11:30:00,151,0.0,0.0
2023-07-22 11:30:00,152,0.0,0.0
2023-07-22 11:30:00,153,0.0,0.0
2023-07-22 11:30:00,154,230.0,230.0
2023-07-22 11:30:00,155,120.0,120.0
2023-07-22 11:30:00,156,380.996857,350.0
2023-07-22 11:30:00,158,0.0,0.0
2023-07-22 11:30:00,159,1011.0,795.0
2023-07-22 11:30:00,160,0.0,0.0
2023-07-22 11:30:00,161,0.0,0.0
2023-07-22 11:30:00,162,0.0,0.0
2023-07-22 11:30:00,166,0.0,0.0
2023-07-22 11:30:00,167,0.0,0.0
2023-07-22 11:30:00,168,0.0,0.0
2023-07-22 11:30:00,169,0.0,0.0
2023-07-22 11:30:00,170,0.0,0.0
2023-07-22 11:30:00,171,0.0,0.0
2023-07-22 11:30:00,172,0.0,0.0
2023-07-22 11:30:00,173,0.0,0.0
2023-07-22 11:30:00,174,0.0,0.0
2023-07-22 11:30:00,175,0.0,0.0
2023-07-22 11:30:00,176,282.0,153.481354
2023-07-22 11:30:00,177,147.0,107.0
2023-07-22 11:30:00,178,0.0,0.0
2023-07-22 11:30:00,179,0.0,0.0
2023-07-22 11:30:00,180,0.0,0.0
2023-07-22 11:30:00,181,0.0,0.0
2023-07-22 11:30:00,182,0.0,0.0
2023-07-22 11:30:00,183,0.0,0.0
2023-07-22 11:30:00,184,0.0,0.0
2023-07-22 11:30:00,185,0.0,0.0
2023-07-22 11:30:00,186,0.0,0.0
2023-07-22 11:30:00,187,0.0,0.0
2023-07-22 11:30:00,188,0.0,0.0
2023-07-22 11:30:00,189,0.0,0.0
2023-07-22 11:30:00,190,1001.0,795.0
2023-07-22 11:30:00,191,1001.0,795.0
2023-07-22 11:30:00,193,16.252674,11.999903
2023-07-22 11:30:00,194,16.252674,11.999903
2023-07-22 11:30:00,195,0.0,0.0
2023-07-22 11:30:00,196,49.250534,35.0
2023-07-22 11:30:00,197,0.0,0.0
2023-07-22 11:30:00,198,0.0,0.0
2023-07-22 11:30:00,200,0.0,0.0
2023-07-22 11:30:00,207,0.0,0.0
2023-07-22 11:30:00,208,0.0,0.0
2023-07-22 11:30:00,209,0.0,0.0
2023-07-22 11:30:00,210,0.0,0.0
2023-07-22 11:30:00,211,0.0,0.0
2023-07-22 11:30:00,212,0.0,0.0
2023-07-22 11:30:00,213,0.0,0.0
2023-07-22 11:30:00,214,0.0,0.0
2023-07-22 11:30:00,215,0.0,0.0
2023-07-22 11:30:00,216,0.0,0.0
2023-07-22 11:30:00,217,21.25,20.99826
2023-07-22 11:30:00,218,21.25,20.99826
2023-07-22 11:30:00,219,21.25,20.99826
2023-07-22 11:30:00,220,21.25,20.99826
2023-07-22 11:30:00,231,0.0,0.0
2023-07-22 11:30:00,232,0.0,0.0
2023-07-22 11:30:00,233,0.0,0.0
2023-07-22 11:30:00,234,0.0,0.0
2023-07-22 11:30:00,237,0.0,0.0
2023-07-22 11:30:00,238,0.0,0.0
2023-07-22 11:30:00,240,272.0,272.0
2023-07-22 11:30:00,241,140.0,140.0
2023-07-22 11:30:00,242,0.0,0.0
2023-07-22 11:30:00,243,44.804192,0.0
2023-07-22 11:30:00,244,164.0,153.032013
2023-07-22 11:30:00,247,70.0,68.0
2023-07-22 11:30:00,248,9.256599,0.0
2023-07-22 11:30:00,249,154.5,154.5
2023-07-22 11:30:00,250,154.5,154.5
2023-07-22 11:30:00,251,0.0,0.0
2023-07-22 11:30:00,252,180.0,180.0
2023-07-22 11:30:00,253,0.0,0.0
2023-07-22 11:30:00,254,0.0,0.0
2023-07-22 11:30:00,255,238.5,238.5
2023-07-22 11:30:00,256,238.5,238.5
2023-07-22 11:30:00,257,262.0,262.0
2023-07-22 11:30:00,258,243.0,243.0
2023-07-22 11:30:00,259,243.0,243.0
2023-07-22 11:30:00,260,247.0,247.0
2023-07-22 11:30:00,264,10.000229,5.000229
2023-07-22 11:30:00,265,10.000229,5.000229
2023-07-22 11:30:00,266,0.0,0.0
2023-07-22 11:30:00,267,0.0,0.0
2023-07-22 11:30:00,268,0.0,0.0
2023-07-22 11:30:00,269,0.0,0.0
2023-07-22 11:30:00,270,0.0,0.0
2023-07-22 11:30:00,271,0.0,0.0
2023-07-22 11:30:00,272,0.0,0.0
2023-07-22 11:30:00,273,0.0,0.0
2023-07-22 11:30:00,274,0.0,0.0
2023-07-22 11:30:00,275,0.0,0.0
2023-07-22 11:30:00,276,0.0,0.0
2023-07-22 11:30:00,277,0.0,0.0
2023-07-22 11:30:00,278,0.0,0.0
2023-07-22 11:30:00,279,0.0,0.0
2023-07-22 11:30:00,280,0.0,0.0
2023-07-22 11:30:00,281,0.0,0.0
2023-07-22 11:30:00,282,0.0,0.0
2023-07-22 11:30:00,283,0.0,0.0
2023-07-22 11:30:00,284,0.0,0.0
2023-07-22 11:30:00,285,0.0,0.0
2023-07-22 11:30:00,286,0.0,0.0
2023-07-22 11:30:00,287,0.0,0.0
2023-07-22 11:30:00,288,0.0,0.0
2023-07-22 11:30:00,289,0.0,0.0
2023-07-22 11:30:00,290,0.0,0.0
2023-07-22 11:30:00,291,91.333336,31.5
2023-07-22 11:30:00,292,91.333336,31.5
2023-07-22 11:30:00,293,0.0,0.0
2023-07-22 11:30:00,294,0.0,0.0
2023-07-22 11:30:00,299,167.5,123.99823
2023-07-22 11:30:00,300,167.5,123.99823
2023-07-22 11:30:00,301,167.0,123.99823
2023-07-22 11:30:00,302,167.0,123.99823
2023-07-22 11:30:00,303,192.0,132.0
2023-07-22 11:30:00,304,189.0,132.0
2023-07-22 11:30:00,305,351.0,351.0
2023-07-22 11:30:00,306,0.0,0.0
2023-07-22 11:30:00,307,0.0,0.0
2023-07-22 11:30:00,308,148.0,119.995728
2023-07-22 11:30:00,309,148.0,119.995728
2023-07-22 11:30:00,310,163.0,122.0
2023-07-22 11:30:00,311,0.0,0.0
2023-07-22 11:30:00,312,0.0,0.0
2023-07-22 11:30:00,313,0.0,0.0
2023-07-22 11:30:00,314,0.0,0.0
2023-07-22 11:30:00,315,0.0,0.0
2023-07-22 11:30:00,316,0.0,0.0
2023-07-22 11:30:00,317,0.0,0.0
2023-07-22 11:30:00,318,0.0,0.0
2023-07-22 11:30:00,319,0.0,0.0
2023-07-22 11:30:00,320,148.5,122.0
2023-07-22 11:30:00,321,148.5,122.0
2023-07-22 11:30:00,322,171.0,136.0
2023-07-22 11:30:00,323,159.5,122.0
2023-07-22 11:30:00,324,159.5,122.0
2023-07-22 11:30:00,325,172.0,136.0
2023-07-22 11:30:00,326,135.0,135.0
2023-07-22 11:30:00,327,135.0,135.0
2023-07-22 11:30:00,328,173.0,150.0
2023-07-22 11:30:00,329,0.0,0.0
2023-07-22 11:30:00,330,0.0,0.0
2023-07-22 11:30:00,331,815.968628,651.131775
2023-07-22 11:30:00,332,813.0,650.582214
2023-07-22 11:30:00,333,0.0,0.0
2023-07-22 11:30:00,334,0.0,0.0
2023-07-22 11:30:00,335,0.0,0.0
2023-07-22 11:30:00,336,0.0,0.0
2023-07-22 11:30:00,337,0.0,0.0
2023-07-22 11:30:00,338,38.5,38.0
2023-07-22 11:30:00,339,16.5,15.0
2023-07-22 11:30:00,340,818.0,673.349243
2023-07-22 11:30:00,341,0.0,0.0
2023-07-22 11:30:00,342,166.0,135.0
2023-07-22 11:30:00,343,0.0,0.0
2023-07-22 11:30:00,344,0.0,0.0
2023-07-22 11:30:00,345,100.0,79.998932
2023-07-22 11:30:00,346,83.87973,80.0
2023-07-22 11:30:00,347,0.0,0.0
2023-07-22 11:30:00,348,0.0,0.0
2023-07-22 11:30:00,349,0.0,0.0
2023-07-22 11:30:00,350,0.0,0.0
2023-07-22 11:30:00,351,0.0,0.0
2023-07-22 11:30:00,352,0.0,0.0
2023-07-22 11:30:00,353,0.0,0.0
2023-07-22 11:30:00,354,0.0,0.0
2023-07-22 11:30:00,355,0.0,0.0
2023-07-22 11:30:00,356,25.0,10.0
2023-07-22 11:30:00,357,27.5,10.0
2023-07-22 11:30:00,358,19.0,10.000153
2023-07-22 11:30:00,359,19.0,10.000153
2023-07-22 11:30:00,360,23.25,7.0
2023-07-22 11:30:00,361,23.25,7.0
2023-07-22 11:30:00,362,23.25,7.0
2023-07-22 11:30:00,363,23.25,10.0
2023-07-22 11:30:00,364,0.0,0.0
2023-07-22 11:30:00,365,710.0,665.0
2023-07-22 11:30:00,366,378.487396,355.0
2023-07-22 11:30:00,367,379.159668,355.0
2023-07-22 11:30:00,368,0.0,0.0
2023-07-22 11:30:00,369,0.0,0.0
2023-07-22 11:30:00,370,0.0,0.0
2023-07-22 11:30:00,371,0.0,0.0
2023-07-22 11:30:00,372,0.0,0.0
2023-07-22 11:30:00,373,0.0,0.0
2023-07-22 11:30:00,374,0.0,0.0
2023-07-22 11:30:00,375,0.0,0.0
2023-07-22 11:30:00,376,153.5,109.0
2023-07-22 11:30:00,377,153.5,109.0
2023-07-22 11:30:00,378,207.0,207.0
2023-07-22 11:30:00,379,0.0,0.0
2023-07-22 11:30:00,380,0.0,0.0
2023-07-22 11:30:00,381,0.0,0.0
2023-07-22 11:30:00,382,0.0,0.0
2023-07-22 11:30:00,383,0.0,0.0
2023-07-22 11:30:00,384,0.0,0.0
2023-07-22 11:30:00,385,263.5,263.5
2023-07-22 11:30:00,386,263.5,263.5
2023-07-22 11:30:00,387,273.0,273.0
2023-07-22 11:30:00,388,263.0,181.350159
2023-07-22 11:30:00,389,263.0,180.755005
2023-07-22 11:30:00,390,273.0,202.0
2023-07-22 11:30:00,419,281.0,212.150009
2023-07-22 11:30:00,420,281.0,214.646652
2023-07-22 11:30:00,421,265.0,222.431
2023-07-22 11:30:00,422,180.0,180.0
2023-07-22 11:30:00,423,180.0,180.0
2023-07-22 11:30:00,432,216.0,216.0
2023-07-22 11:30:00,433,411.0,411.0
2023-07-22 11:30:00,434,260.0,180.013397
2023-07-22 11:30:00,435,260.0,180.013397
2023-07-22 11:30:00,436,262.5,180.013397
2023-07-22 11:30:00,437,262.5,180.013397
2023-07-22 11:30:00,438,263.0,208.0
2023-07-22 11:30:00,439,266.0,208.0
2023-07-22 11:30:00,440,153.0,120.0
2023-07-22 11:30:00,441,153.0,120.0
2023-07-22 11:30:00,442,168.0,120.0
2023-07-22 11:30:00,443,0.0,0.0
2023-07-22 11:30:00,444,0.0,0.0
2023-07-22 11:30:00,450,0.0,0.0
2023-07-22 11:30:00,451,0.0,0.0
2023-07-22 11:30:00,452,221.0,217.0
2023-07-22 11:30:00,453,112.0,112.0
2023-07-22 11:30:00,459,0.0,0.0
2023-07-22 11:30:00,467,0.0,0.0
2023-07-22 11:30:00,468,12.0,4.000366
2023-07-22 11:30:00,469,0.0,0.0
2023-07-22 11:30:00,471,4.157485,0.0
2023-07-22 11:30:00,472,214.0,180.0
2023-07-22 11:30:00,473,126.0,90.0
2023-07-22 11:30:00,474,216.0,180.0
2023-07-22 11:30:00,475,126.0,90.0
2023-07-22 11:30:00,477,244.5,164.0
2023-07-22 11:30:00,478,244.5,164.0
2023-07-22 11:30:00,479,253.0,163.986282
2023-07-22 11:30:00,480,242.5,164.0
2023-07-22 11:30:00,481,242.5,164.0
2023-07-22 11:30:00,482,251.0,163.986282
2023-07-22 11:30:00,485,45.0,20.00061
2023-07-22 11:30:00,486,45.0,20.00061
2023-07-22 11:30:00,487,23.0,13.000565
2023-07-22 11:30:00,488,23.0,13.000565
2023-07-22 11:30:00,489,998.0,795.0
2023-07-22 11:30:00,490,1000.0,795.0
2023-07-22 11:30:00,491,969.0,791.0
2023-07-22 11:30:00,492,968.0,786.0
2023-07-22 11:30:00,493,993.0,795.0
2023-07-22 11:30:00,494,991.0,795.0
2023-07-22 11:30:00,495,0.0,0.0
2023-07-22 11:30:00,496,299.999908,200.0
2023-07-22 11:30:00,497,0.0,0.0
2023-07-22 11:30:00,498,0.0,0.0
2023-07-22 11:30:00,499,0.0,0.0
2023-07-22 11:30:00,501,280.5,158.003479
2023-07-22 11:30:00,502,256.254761,256.254761
2023-07-22 11:30:00,503,288.0,200.0
2023-07-22 11:30:00,507,135.0,59.001785
2023-07-22 11:30:00,508,139.199997,106.0
2023-07-22 11:30:00,511,0.0,0.0
2023-07-22 11:30:00,512,0.0,0.0
2023-07-22 11:30:00,513,322.0,322.0
2023-07-22 11:30:00,514,128.0,120.0
2023-07-22 11:30:00,516,0.0,0.0
2023-07-22 11:30:00,521,939.0,762.145508
2023-07-22 11:30:00,522,939.0,761.184448
2023-07-22 11:30:00,523,0.0,0.0
2023-07-22 11:30:00,524,0.0,0.0
2023-07-22 11:30:00,525,0.0,0.0
2023-07-22 11:30:00,526,231.88269,131.0
2023-07-22 11:30:00,527,1357.0,1058.099976
2023-07-22 11:30:00,528,131.0,131.0
2023-07-22 11:30:00,529,707.269226,577.0
2023-07-22 11:30:00,530,716.826904,577.0
2023-07-22 11:30:00,533,0.0,0.0
2023-07-22 11:30:00,534,0.0,0.0
2023-07-22 11:30:00,535,0.0,0.0
2023-07-22 11:30:00,536,93.0,31.5
2023-07-22 11:30:00,537,93.0,31.5
2023-07-22 11:30:00,538,104.666672,82.0
2023-07-22 11:30:00,539,331.0,168.0
2023-07-22 11:30:00,540,164.0,84.0
2023-07-22 11:30:00,541,0.0,0.0
2023-07-22 11:30:00,542,0.0,0.0
2023-07-22 11:30:00,544,1012.0,795.0
2023-07-22 11:30:00,545,1012.0,795.0
2023-07-22 11:30:00,546,342.5,186.0
2023-07-22 11:30:00,547,342.5,186.0
2023-07-22 11:30:00,548,326.0,254.0
2023-07-22 11:30:00,549,235.001648,87.0
2023-07-22 11:30:00,550,126.0,43.5
2023-07-22 11:30:00,552,0.0,0.0
2023-07-22 11:30:00,553,0.0,0.0
2023-07-22 11:35:00,1,50.0,40.000244
2023-07-22 11:35:00,2,50.0,40.000244
2023-07-22 11:35:00,3,0.0,0.0
2023-07-22 11:35:00,4,330.0,330.0
2023-07-22 11:35:00,5,330.0,330.0
2023-07-22 11:35:00,6,0.0,0.0
2023-07-22 11:35:00,7,330.0,330.0
2023-07-22 11:35:00,8,0.0,0.0
2023-07-22 11:35:00,9,330.0,330.0
2023-07-22 11:35:00,10,0.0,0.0
2023-07-22 11:35:00,11,350.0,200.0
2023-07-22 11:35:00,12,0.0,0.0
2023-07-22 11:35:00,15,395.121582,395.121582
2023-07-22 11:35:00,16,0.0,0.0
2023-07-22 11:35:00,17,0.0,0.0
2023-07-22 11:35:00,18,380.018097,380.018097
2023-07-22 11:35:00,27,615.0,615.0
2023-07-22 11:35:00,28,612.0,612.0
2023-07-22 11:35:00,29,612.0,612.0
2023-07-22 11:35:00,33,14.844582,10.938217
2023-07-22 11:35:00,36,999.0,795.0
2023-07-22 11:35:00,37,992.0,795.0
2023-07-22 11:35:00,43,0.0,0.0
2023-07-22 11:35:00,46,445.009064,445.009064
2023-07-22 11:35:00,47,0.0,0.0
2023-07-22 11:35:00,48,0.0,0.0
2023-07-22 11:35:00,49,410.046295,410.046295
2023-07-22 11:35:00,50,405.012726,405.012726
2023-07-22 11:35:00,51,0.0,0.0
2023-07-22 11:35:00,52,0.0,0.0
2023-07-22 11:35:00,53,0.0,0.0
2023-07-22 11:35:00,54,0.0,0.0
2023-07-22 11:35:00,55,0.0,0.0
2023-07-22 11:35:00,56,0.0,0.0
2023-07-22 11:35:00,57,0.0,0.0
2023-07-22 11:35:00,58,0.0,0.0
2023-07-22 11:35:00,59,0.0,0.0
2023-07-22 11:35:00,60,0.0,0.0
2023-07-22 11:35:00,61,361.138611,361.138611
2023-07-22 11:35:00,62,0.0,0.0
2023-07-22 11:35:00,63,0.0,0.0
2023-07-22 11:35:00,64,280.014557,280.014557
2023-07-22 11:35:00,65,304.240631,304.240631
2023-07-22 11:35:00,66,361.197662,317.432159
2023-07-22 11:35:00,67,373.570953,331.095001
2023-07-22 11:35:00,68,0.0,0.0
2023-07-22 11:35:00,69,771.731445,670.163574
2023-07-22 11:35:00,70,835.135315,670.621338
2023-07-22 11:35:00,71,43.5,25.002136
2023-07-22 11:35:00,72,43.5,25.002136
2023-07-22 11:35:00,73,0.0,0.0
2023-07-22 11:35:00,74,0.0,0.0
2023-07-22 11:35:00,75,0.0,0.0
2023-07-22 11:35:00,76,0.0,0.0
2023-07-22 11:35:00,77,0.0,0.0
2023-07-22 11:35:00,78,0.0,0.0
2023-07-22 11:35:00,79,0.0,0.0
2023-07-22 11:35:00,80,0.0,0.0
2023-07-22 11:35:00,83,330.377655,330.377655
2023-07-22 11:35:00,84,339.50827,339.50827
2023-07-22 11:35:00,85,0.0,0.0
2023-07-22 11:35:00,86,320.0,320.0
2023-07-22 11:35:00,87,329.583588,329.583588
2023-07-22 11:35:00,88,329.757294,329.757294
2023-07-22 11:35:00,89,380.018097,330.003937
2023-07-22 11:35:00,90,380.018097,330.003937
2023-07-22 11:35:00,91,789.835693,750.0
2023-07-22 11:35:00,92,839.771423,746.845947
2023-07-22 11:35:00,95,0.0,0.0
2023-07-22 11:35:00,96,0.0,0.0
2023-07-22 11:35:00,97,0.0,0.0
2023-07-22 11:35:00,98,0.0,0.0
2023-07-22 11:35:00,99,0.0,0.0
2023-07-22 11:35:00,100,0.0,0.0
2023-07-22 11:35:00,101,0.0,0.0
2023-07-22 11:35:00,102,0.0,0.0
2023-07-22 11:35:00,103,0.0,0.0
2023-07-22 11:35:00,104,0.0,0.0
2023-07-22 11:35:00,105,0.0,0.0
2023-07-22 11:35:00,106,0.0,0.0
2023-07-22 11:35:00,107,0.0,0.0
2023-07-22 11:35:00,108,0.0,0.0
2023-07-22 11:35:00,112,0.0,0.0
2023-07-22 11:35:00,113,36.0,36.0
2023-07-22 11:35:00,114,10.0,10.0
2023-07-22 11:35:00,115,750.045654,750.045654
2023-07-22 11:35:00,116,750.045654,750.045654
2023-07-22 11:35:00,117,100.0,60.000153
2023-07-22 11:35:00,118,100.0,60.000153
2023-07-22 11:35:00,119,0.0,0.0
2023-07-22 11:35:00,120,0.0,0.0
2023-07-22 11:35:00,126,11.0,8.0
2023-07-22 11:35:00,127,11.0,8.0
2023-07-22 11:35:00,128,994.0,750.0
2023-07-22 11:35:00,129,992.0,750.0
2023-07-22 11:35:00,130,0.0,0.0
2023-07-22 11:35:00,131,985.0,718.0
2023-07-22 11:35:00,132,942.0,758.0
2023-07-22 11:35:00,133,962.0,755.0
2023-07-22 11:35:00,134,0.0,0.0
2023-07-22 11:35:00,135,291.0,232.651642
2023-07-22 11:35:00,136,0.0,0.0
2023-07-22 11:35:00,137,0.0,0.0
2023-07-22 11:35:00,138,0.0,0.0
2023-07-22 11:35:00,139,287.5,200.0
2023-07-22 11:35:00,140,0.0,0.0
2023-07-22 11:35:00,141,136.0,94.0
2023-07-22 11:35:00,142,168.5,88.0
2023-07-22 11:35:00,143,168.5,88.907463
2023-07-22 11:35:00,144,177.0,104.0
2023-07-22 11:35:00,145,166.0,88.436272
2023-07-22 11:35:00,146,166.0,88.436272
2023-07-22 11:35:00,147,173.0,104.0
2023-07-22 11:35:00,150,0.0,0.0
2023-07-22 11:35:00,151,0.0,0.0
2023-07-22 11:35:00,152,0.0,0.0
2023-07-22 11:35:00,153,0.0,0.0
2023-07-22 11:35:00,154,230.0,230.0
2023-07-22 11:35:00,155,120.0,120.0
2023-07-22 11:35:00,156,380.996857,350.0
2023-07-22 11:35:00,158,0.0,0.0
2023-07-22 11:35:00,159,1011.0,795.0
2023-07-22 11:35:00,160,0.0,0.0
2023-07-22 11:35:00,161,0.0,0.0
2023-07-22 11:35:00,162,0.0,0.0
2023-07-22 11:35:00,166,0.0,0.0
2023-07-22 11:35:00,167,0.0,0.0
2023-07-22 11:35:00,168,0.0,0.0
2023-07-22 11:35:00,169,0.0,0.0
2023-07-22 11:35:00,170,0.0,0.0
2023-07-22 11:35:00,171,0.0,0.0
2023-07-22 11:35:00,172,0.0,0.0
2023-07-22 11:35:00,173,0.0,0.0
2023-07-22 11:35:00,174,0.0,0.0
2023-07-22 11:35:00,175,0.0,0.0
2023-07-22 11:35:00,176,282.0,153.710236
2023-07-22 11:35:00,177,147.0,107.0
2023-07-22 11:35:00,178,0.0,0.0
2023-07-22 11:35:00,179,0.0,0.0
2023-07-22 11:35:00,180,0.0,0.0
2023-07-22 11:35:00,181,0.0,0.0
2023-07-22 11:35:00,182,0.0,0.0
2023-07-22 11:35:00,183,0.0,0.0
2023-07-22 11:35:00,184,0.0,0.0
2023-07-22 11:35:00,185,0.0,0.0
2023-07-22 11:35:00,186,0.0,0.0
2023-07-22 11:35:00,187,0.0,0.0
2023-07-22 11:35:00,188,0.0,0.0
2023-07-22 11:35:00,189,0.0,0.0
2023-07-22 11:35:00,190,1001.0,795.0
2023-07-22 11:35:00,191,1001.0,795.0
2023-07-22 11:35:00,193,16.252674,11.999903
2023-07-22 11:35:00,194,16.252674,11.999903
2023-07-22 11:35:00,195,0.0,0.0
2023-07-22 11:35:00,196,49.250534,35.0
2023-07-22 11:35:00,197,0.0,0.0
2023-07-22 11:35:00,198,0.0,0.0
2023-07-22 11:35:00,200,0.0,0.0
2023-07-22 11:35:00,207,0.0,0.0
2023-07-22 11:35:00,208,0.0,0.0
2023-07-22 11:35:00,209,0.0,0.0
2023-07-22 11:35:00,210,0.0,0.0
2023-07-22 11:35:00,211,0.0,0.0
2023-07-22 11:35:00,212,0.0,0.0
2023-07-22 11:35:00,213,0.0,0.0
2023-07-22 11:35:00,214,0.0,0.0
2023-07-22 11:35:00,215,0.0,0.0
2023-07-22 11:35:00,216,0.0,0.0
2023-07-22 11:35:00,217,21.25,20.99826
2023-07-22 11:35:00,218,21.25,20.99826
2023-07-22 11:35:00,219,21.25,20.99826
2023-07-22 11:35:00,220,21.25,20.99826
2023-07-22 11:35:00,231,0.0,0.0
2023-07-22 11:35:00,232,0.0,0.0
2023-07-22 11:35:00,233,0.0,0.0
2023-07-22 11:35:00,234,0.0,0.0
2023-07-22 11:35:00,237,0.0,0.0
2023-07-22 11:35:00,238,0.0,0.0
2023-07-22 11:35:00,240,272.0,272.0
2023-07-22 11:35:00,241,140.0,140.0
2023-07-22 11:35:00,242,0.0,0.0
2023-07-22 11:35:00,243,44.076107,0.0
2023-07-22 11:35:00,244,164.0,153.032013
2023-07-22 11:35:00,247,70.0,68.0
2023-07-22 11:35:00,248,9.60908,0.0
2023-07-22 11:35:00,249,154.5,154.5
2023-07-22 11:35:00,250,154.5,154.5
2023-07-22 11:35:00,251,0.0,0.0
2023-07-22 11:35:00,252,180.0,180.0
2023-07-22 11:35:00,253,0.0,0.0
2023-07-22 11:35:00,254,0.0,0.0
2023-07-22 11:35:00,255,238.5,238.5
2023-07-22 11:35:00,256,238.5,238.5
2023-07-22 11:35:00,257,262.0,262.0
2023-07-22 11:35:00,258,243.0,243.0
2023-07-22 11:35:00,259,243.0,243.0
2023-07-22 11:35:00,260,247.0,247.0
2023-07-22 11:35:00,264,10.000229,5.000229
2023-07-22 11:35:00,265,10.000229,5.000229
2023-07-22 11:35:00,266,0.0,0.0
2023-07-22 11:35:00,267,0.0,0.0
2023-07-22 11:35:00,268,0.0,0.0
2023-07-22 11:35:00,269,0.0,0.0
2023-07-22 11:35:00,270,0.0,0.0
2023-07-22 11:35:00,271,0.0,0.0
2023-07-22 11:35:00,272,0.0,0.0
2023-07-22 11:35:00,273,0.0,0.0
2023-07-22 11:35:00,274,0.0,0.0
2023-07-22 11:35:00,275,0.0,0.0
2023-07-22 11:35:00,276,0.0,0.0
2023-07-22 11:35:00,277,0.0,0.0
2023-07-22 11:35:00,278,0.0,0.0
2023-07-22 11:35:00,279,0.0,0.0
2023-07-22 11:35:00,280,0.0,0.0
2023-07-22 11:35:00,281,0.0,0.0
2023-07-22 11:35:00,282,0.0,0.0
2023-07-22 11:35:00,283,0.0,0.0
2023-07-22 11:35:00,284,0.0,0.0
2023-07-22 11:35:00,285,0.0,0.0
2023-07-22 11:35:00,286,0.0,0.0
2023-07-22 11:35:00,287,0.0,0.0
2023-07-22 11:35:00,288,0.0,0.0
2023-07-22 11:35:00,289,0.0,0.0
2023-07-22 11:35:00,290,0.0,0.0
2023-07-22 11:35:00,291,91.333336,31.584366
2023-07-22 11:35:00,292,91.333336,31.5
2023-07-22 11:35:00,293,0.0,0.0
2023-07-22 11:35:00,294,0.0,0.0
2023-07-22 11:35:00,299,167.5,123.99823
2023-07-22 11:35:00,300,167.5,123.99823
2023-07-22 11:35:00,301,167.0,123.99823
2023-07-22 11:35:00,302,167.0,123.99823
2023-07-22 11:35:00,303,192.0,132.0
2023-07-22 11:35:00,304,189.0,132.0
2023-07-22 11:35:00,305,351.0,351.0
2023-07-22 11:35:00,306,0.0,0.0
2023-07-22 11:35:00,307,0.0,0.0
2023-07-22 11:35:00,308,148.0,119.995728
2023-07-22 11:35:00,309,148.0,119.995728
2023-07-22 11:35:00,310,163.0,122.0
2023-07-22 11:35:00,311,0.0,0.0
2023-07-22 11:35:00,312,0.0,0.0
2023-07-22 11:35:00,313,0.0,0.0
2023-07-22 11:35:00,314,0.0,0.0
2023-07-22 11:35:00,315,0.0,0.0
2023-07-22 11:35:00,316,0.0,0.0
2023-07-22 11:35:00,317,0.0,0.0
2023-07-22 11:35:00,318,0.0,0.0
2023-07-22 11:35:00,319,0.0,0.0
2023-07-22 11:35:00,320,148.5,122.0
2023-07-22 11:35:00,321,148.5,122.0
2023-07-22 11:35:00,322,171.0,136.0
2023-07-22 11:35:00,323,159.5,122.0
2023-07-22 11:35:00,324,159.5,122.0
2023-07-22 11:35:00,325,172.0,136.0
2023-07-22 11:35:00,326,135.0,135.0
2023-07-22 11:35:00,327,135.0,135.0
2023-07-22 11:35:00,328,173.0,150.0
2023-07-22 11:35:00,329,0.0,0.0
2023-07-22 11:35:00,330,0.0,0.0
2023-07-22 11:35:00,331,815.968628,651.860107
2023-07-22 11:35:00,332,813.0,648.656555
2023-07-22 11:35:00,333,0.0,0.0
2023-07-22 11:35:00,334,0.0,0.0
2023-07-22 11:35:00,335,0.0,0.0
2023-07-22 11:35:00,336,0.0,0.0
2023-07-22 11:35:00,337,0.0,0.0
2023-07-22 11:35:00,338,38.5,38.0
2023-07-22 11:35:00,339,16.5,15.0
2023-07-22 11:35:00,340,818.0,673.141846
2023-07-22 11:35:00,341,0.0,0.0
2023-07-22 11:35:00,342,166.0,135.0
2023-07-22 11:35:00,343,0.0,0.0
2023-07-22 11:35:00,344,0.0,0.0
2023-07-22 11:35:00,345,100.0,79.998932
2023-07-22 11:35:00,346,85.533478,80.0
2023-07-22 11:35:00,347,0.0,0.0
2023-07-22 11:35:00,348,0.0,0.0
2023-07-22 11:35:00,349,0.0,0.0
2023-07-22 11:35:00,350,0.0,0.0
2023-07-22 11:35:00,351,0.0,0.0
2023-07-22 11:35:00,352,0.0,0.0
2023-07-22 11:35:00,353,0.0,0.0
2023-07-22 11:35:00,354,0.0,0.0
2023-07-22 11:35:00,355,0.0,0.0
2023-07-22 11:35:00,356,25.0,10.0
2023-07-22 11:35:00,357,27.5,10.0
2023-07-22 11:35:00,358,19.0,10.000153
2023-07-22 11:35:00,359,19.0,10.000153
2023-07-22 11:35:00,360,23.25,7.0
2023-07-22 11:35:00,361,23.25,7.0
2023-07-22 11:35:00,362,23.25,7.0
2023-07-22 11:35:00,363,23.25,10.0
2023-07-22 11:35:00,364,0.0,0.0
2023-07-22 11:35:00,365,710.0,665.0
2023-07-22 11:35:00,366,378.487396,355.0
2023-07-22 11:35:00,367,379.159668,355.0
2023-07-22 11:35:00,368,0.0,0.0
2023-07-22 11:35:00,369,0.0,0.0
2023-07-22 11:35:00,370,0.0,0.0
2023-07-22 11:35:00,371,0.0,0.0
2023-07-22 11:35:00,372,0.0,0.0
2023-07-22 11:35:00,373,0.0,0.0
2023-07-22 11:35:00,374,0.0,0.0
2023-07-22 11:35:00,375,0.0,0.0
2023-07-22 11:35:00,376,153.5,109.0
2023-07-22 11:35:00,377,153.5,109.0
2023-07-22 11:35:00,378,207.0,207.0
2023-07-22 11:35:00,379,0.0,0.0
2023-07-22 11:35:00,380,0.0,0.0
2023-07-22 11:35:00,381,0.0,0.0
2023-07-22 11:35:00,382,0.0,0.0
2023-07-22 11:35:00,383,0.0,0.0
2023-07-22 11:35:00,384,0.0,0.0
2023-07-22 11:35:00,385,263.5,258.731659
2023-07-22 11:35:00,386,263.5,258.759888
2023-07-22 11:35:00,387,273.0,268.894104
2023-07-22 11:35:00,388,263.0,181.319641
2023-07-22 11:35:00,389,263.0,180.755005
2023-07-22 11:35:00,390,273.0,202.0
2023-07-22 11:35:00,419,281.0,190.002136
2023-07-22 11:35:00,420,281.0,190.002136
2023-07-22 11:35:00,421,265.0,190.002136
2023-07-22 11:35:00,422,180.0,180.0
2023-07-22 11:35:00,423,180.0,180.0
2023-07-22 11:35:00,432,216.0,216.0
2023-07-22 11:35:00,433,411.0,411.0
2023-07-22 11:35:00,434,260.0,180.013397
2023-07-22 11:35:00,435,260.0,180.013397
2023-07-22 11:35:00,436,262.5,180.013397
2023-07-22 11:35:00,437,262.5,180.013397
2023-07-22 11:35:00,438,263.0,208.0
2023-07-22 11:35:00,439,266.0,208.0
2023-07-22 11:35:00,440,153.0,120.0
2023-07-22 11:35:00,441,153.0,120.0
2023-07-22 11:35:00,442,168.0,120.0
2023-07-22 11:35:00,443,0.0,0.0
2023-07-22 11:35:00,444,0.0,0.0
2023-07-22 11:35:00,450,0.0,0.0
2023-07-22 11:35:00,451,0.0,0.0
2023-07-22 11:35:00,452,221.0,217.0
2023-07-22 11:35:00,453,112.0,112.0
2023-07-22 11:35:00,459,0.0,0.0
2023-07-22 11:35:00,467,0.0,0.0
2023-07-22 11:35:00,468,12.0,4.000366
2023-07-22 11:35:00,469,0.0,0.0
2023-07-22 11:35:00,471,4.601048,0.0
2023-07-22 11:35:00,472,214.0,180.0
2023-07-22 11:35:00,473,126.0,90.0
2023-07-22 11:35:00,474,216.0,180.0
2023-07-22 11:35:00,475,126.0,90.0
2023-07-22 11:35:00,477,244.5,164.0
2023-07-22 11:35:00,478,244.5,164.0
2023-07-22 11:35:00,479,253.0,163.986282
2023-07-22 11:35:00,480,242.5,164.0
2023-07-22 11:35:00,481,242.5,164.0
2023-07-22 11:35:00,482,251.0,163.986282
2023-07-22 11:35:00,485,45.0,20.00061
2023-07-22 11:35:00,486,45.0,20.00061
2023-07-22 11:35:00,487,23.0,13.000565
2023-07-22 11:35:00,488,23.0,13.000565
2023-07-22 11:35:00,489,998.0,795.0
2023-07-22 11:35:00,490,1000.0,795.0
2023-07-22 11:35:00,491,969.0,791.0
2023-07-22 11:35:00,492,968.0,786.0
2023-07-22 11:35:00,493,993.0,795.0
2023-07-22 11:35:00,494,991.0,795.0
2023-07-22 11:35:00,495,0.0,0.0
2023-07-22 11:35:00,496,299.999908,200.0
2023-07-22 11:35:00,497,0.0,0.0
2023-07-22 11:35:00,498,0.0,0.0
2023-07-22 11:35:00,499,0.0,0.0
2023-07-22 11:35:00,501,280.5,158.003479
2023-07-22 11:35:00,502,256.849854,256.849854
2023-07-22 11:35:00,503,288.0,200.0
2023-07-22 11:35:00,507,135.0,59.001785
2023-07-22 11:35:00,508,139.199997,106.0
2023-07-22 11:35:00,511,0.0,0.0
2023-07-22 11:35:00,512,0.0,0.0
2023-07-22 11:35:00,513,322.0,322.0
2023-07-22 11:35:00,514,128.0,120.0
2023-07-22 11:35:00,516,0.0,0.0
2023-07-22 11:35:00,521,939.0,775.807861
2023-07-22 11:35:00,522,939.0,762.006531
2023-07-22 11:35:00,523,0.0,0.0
2023-07-22 11:35:00,524,0.0,0.0
2023-07-22 11:35:00,525,0.0,0.0
2023-07-22 11:35:00,526,232.798218,131.0
2023-07-22 11:35:00,527,1357.0,1058.099976
2023-07-22 11:35:00,528,131.0,131.0
2023-07-22 11:35:00,529,707.269226,577.0
2023-07-22 11:35:00,530,716.826904,577.0
2023-07-22 11:35:00,533,0.0,0.0
2023-07-22 11:35:00,534,0.0,0.0
2023-07-22 11:35:00,535,0.0,0.0
2023-07-22 11:35:00,536,93.0,31.5
2023-07-22 11:35:00,537,93.0,31.5
2023-07-22 11:35:00,538,104.666672,82.0
2023-07-22 11:35:00,539,331.0,168.0
2023-07-22 11:35:00,540,164.0,84.0
2023-07-22 11:35:00,541,0.0,0.0
2023-07-22 11:35:00,542,0.0,0.0
2023-07-22 11:35:00,544,1012.0,795.0
2023-07-22 11:35:00,545,1012.0,795.0
2023-07-22 11:35:00,546,342.5,186.0
2023-07-22 11:35:00,547,342.5,186.0
2023-07-22 11:35:00,548,326.0,254.0
2023-07-22 11:35:00,549,235.001648,87.0
2023-07-22 11:35:00,550,126.0,43.5
2023-07-22 11:35:00,552,0.0,0.0
2023-07-22 11:35:00,553,0.0,0.0
2023-07-22 11:40:00,1,50.0,40.000244
2023-07-22 11:40:00,2,50.0,40.000244
2023-07-22 11:40:00,3,0.0,0.0
2023-07-22 11:40:00,4,330.0,330.0
2023-07-22 11:40:00,5,330.0,330.0
2023-07-22 11:40:00,6,0.0,0.0
2023-07-22 11:40:00,7,330.0,330.0
2023-07-22 11:40:00,8,0.0,0.0
2023-07-22 11:40:00,9,330.0,330.0
2023-07-22 11:40:00,10,0.0,0.0
2023-07-22 11:40:00,11,350.0,200.0
2023-07-22 11:40:00,12,0.0,0.0
2023-07-22 11:40:00,15,395.373413,395.373413
2023-07-22 11:40:00,16,0.0,0.0
2023-07-22 11:40:00,17,0.0,0.0
2023-07-22 11:40:00,18,380.018097,380.018097
2023-07-22 11:40:00,27,615.0,615.0
2023-07-22 11:40:00,28,612.0,612.0
2023-07-22 11:40:00,29,612.0,612.0
2023-07-22 11:40:00,33,14.844582,11.0
2023-07-22 11:40:00,36,999.0,795.0
2023-07-22 11:40:00,37,992.0,795.0
2023-07-22 11:40:00,43,0.0,0.0
2023-07-22 11:40:00,46,445.009064,445.009064
2023-07-22 11:40:00,47,0.0,0.0
2023-07-22 11:40:00,48,0.0,0.0
2023-07-22 11:40:00,49,410.046295,410.046295
2023-07-22 11:40:00,50,405.012726,405.012726
2023-07-22 11:40:00,51,0.0,0.0
2023-07-22 11:40:00,52,0.0,0.0
2023-07-22 11:40:00,53,0.0,0.0
2023-07-22 11:40:00,54,0.0,0.0
2023-07-22 11:40:00,55,0.0,0.0
2023-07-22 11:40:00,56,0.0,0.0
2023-07-22 11:40:00,57,0.0,0.0
2023-07-22 11:40:00,58,0.0,0.0
2023-07-22 11:40:00,59,0.0,0.0
2023-07-22 11:40:00,60,0.0,0.0
2023-07-22 11:40:00,61,362.530457,362.530457
2023-07-22 11:40:00,62,0.0,0.0
2023-07-22 11:40:00,63,0.0,0.0
2023-07-22 11:40:00,64,280.014557,280.014557
2023-07-22 11:40:00,65,324.325592,324.325592
2023-07-22 11:40:00,66,368.140656,317.184235
2023-07-22 11:40:00,67,373.546173,331.095001
2023-07-22 11:40:00,68,0.0,0.0
2023-07-22 11:40:00,69,816.702454,670.0
2023-07-22 11:40:00,70,835.135315,670.621338
2023-07-22 11:40:00,71,43.5,25.002136
2023-07-22 11:40:00,72,43.5,25.002136
2023-07-22 11:40:00,73,0.0,0.0
2023-07-22 11:40:00,74,0.0,0.0
2023-07-22 11:40:00,75,0.0,0.0
2023-07-22 11:40:00,76,0.0,0.0
2023-07-22 11:40:00,77,0.0,0.0
2023-07-22 11:40:00,78,0.0,0.0
2023-07-22 11:40:00,79,0.0,0.0
2023-07-22 11:40:00,80,0.0,0.0
2023-07-22 11:40:00,83,330.377655,330.377655
2023-07-22 11:40:00,84,339.50827,339.50827
2023-07-22 11:40:00,85,0.0,0.0
2023-07-22 11:40:00,86,320.0,320.0
2023-07-22 11:40:00,87,329.583588,329.583588
2023-07-22 11:40:00,88,329.757294,329.757294
2023-07-22 11:40:00,89,380.018097,330.003937
2023-07-22 11:40:00,90,380.018097,330.003937
2023-07-22 11:40:00,91,789.835693,750.0
2023-07-22 11:40:00,92,839.771423,746.845947
2023-07-22 11:40:00,95,0.0,0.0
2023-07-22 11:40:00,96,0.0,0.0
2023-07-22 11:40:00,97,0.0,0.0
2023-07-22 11:40:00,98,0.0,0.0
2023-07-22 11:40:00,99,0.0,0.0
2023-07-22 11:40:00,100,0.0,0.0
2023-07-22 11:40:00,101,0.0,0.0
2023-07-22 11:40:00,102,0.0,0.0
2023-07-22 11:40:00,103,0.0,0.0
2023-07-22 11:40:00,104,0.0,0.0
2023-07-22 11:40:00,105,0.0,0.0
2023-07-22 11:40:00,106,0.0,0.0
2023-07-22 11:40:00,107,0.0,0.0
2023-07-22 11:40:00,108,0.0,0.0
2023-07-22 11:40:00,112,0.0,0.0
2023-07-22 11:40:00,113,36.0,36.0
2023-07-22 11:40:00,114,10.0,10.0
2023-07-22 11:40:00,115,750.045654,750.045654
2023-07-22 11:40:00,116,750.045654,750.045654
2023-07-22 11:40:00,117,100.0,60.000153
2023-07-22 11:40:00,118,100.0,60.000153
2023-07-22 11:40:00,119,0.0,0.0
2023-07-22 11:40:00,120,0.0,0.0
2023-07-22 11:40:00,126,11.0,8.0
2023-07-22 11:40:00,127,11.0,8.0
2023-07-22 11:40:00,128,994.0,750.0
2023-07-22 11:40:00,129,992.0,750.0
2023-07-22 11:40:00,130,0.0,0.0
2023-07-22 11:40:00,131,985.0,718.0
2023-07-22 11:40:00,132,942.0,758.0
2023-07-22 11:40:00,133,962.0,755.0
2023-07-22 11:40:00,134,0.0,0.0
2023-07-22 11:40:00,135,291.0,235.597992
2023-07-22 11:40:00,136,0.0,0.0
2023-07-22 11:40:00,137,0.0,0.0
2023-07-22 11:40:00,138,0.0,0.0
2023-07-22 11:40:00,139,287.5,200.0
2023-07-22 11:40:00,140,0.0,0.0
2023-07-22 11:40:00,141,136.0,94.0
2023-07-22 11:40:00,142,168.5,88.0
2023-07-22 11:40:00,143,168.5,89.143059
2023-07-22 11:40:00,144,177.0,104.0
2023-07-22 11:40:00,145,166.0,88.436272
2023-07-22 11:40:00,146,166.0,88.436272
2023-07-22 11:40:00,147,173.0,104.0
2023-07-22 11:40:00,150,0.0,0.0
2023-07-22 11:40:00,151,0.0,0.0
2023-07-22 11:40:00,152,0.0,0.0
2023-07-22 11:40:00,153,0.0,0.0
2023-07-22 11:40:00,154,230.0,230.0
2023-07-22 11:40:00,155,120.0,120.0
2023-07-22 11:40:00,156,380.996857,350.0
2023-07-22 11:40:00,158,0.0,0.0
2023-07-22 11:40:00,159,1011.0,795.0
2023-07-22 11:40:00,160,0.0,0.0
2023-07-22 11:40:00,161,0.0,0.0
2023-07-22 11:40:00,162,0.0,0.0
2023-07-22 11:40:00,166,0.0,0.0
2023-07-22 11:40:00,167,0.0,0.0
2023-07-22 11:40:00,168,0.0,0.0
2023-07-22 11:40:00,169,0.0,0.0
2023-07-22 11:40:00,170,0.0,0.0
2023-07-22 11:40:00,171,0.0,0.0
2023-07-22 11:40:00,172,0.0,0.0
2023-07-22 11:40:00,173,0.0,0.0
2023-07-22 11:40:00,174,0.0,0.0
2023-07-22 11:40:00,175,0.0,0.0
2023-07-22 11:40:00,176,282.0,153.34787
2023-07-22 11:40:00,177,147.0,107.0
2023-07-22 11:40:00,178,0.0,0.0
2023-07-22 11:40:00,179,0.0,0.0
2023-07-22 11:40:00,180,0.0,0.0
2023-07-22 11:40:00,181,0.0,0.0
2023-07-22 11:40:00,182,0.0,0.0
2023-07-22 11:40:00,183,0.0,0.0
2023-07-22 11:40:00,184,0.0,0.0
2023-07-22 11:40:00,185,0.0,0.0
2023-07-22 11:40:00,186,0.0,0.0
2023-07-22 11:40:00,187,0.0,0.0
2023-07-22 11:40:00,188,0.0,0.0
2023-07-22 11:40:00,189,0.0,0.0
2023-07-22 11:40:00,190,1001.0,795.0
2023-07-22 11:40:00,191,1001.0,795.0
2023-07-22 11:40:00,193,16.252674,11.999903
2023-07-22 11:40:00,194,16.252674,11.999903
2023-07-22 11:40:00,195,0.0,0.0
2023-07-22 11:40:00,196,49.250534,35.0
2023-07-22 11:40:00,197,0.0,0.0
2023-07-22 11:40:00,198,0.0,0.0
2023-07-22 11:40:00,200,0.0,0.0
2023-07-22 11:40:00,207,0.0,0.0
2023-07-22 11:40:00,208,0.0,0.0
2023-07-22 11:40:00,209,0.0,0.0
2023-07-22 11:40:00,210,0.0,0.0
2023-07-22 11:40:00,211,0.0,0.0
2023-07-22 11:40:00,212,0.0,0.0
2023-07-22 11:40:00,213,0.0,0.0
2023-07-22 11:40:00,214,0.0,0.0
2023-07-22 11:40:00,215,0.0,0.0
2023-07-22 11:40:00,216,0.0,0.0
2023-07-22 11:40:00,217,21.25,20.99826
2023-07-22 11:40:00,218,21.25,20.99826
2023-07-22 11:40:00,219,21.25,20.99826
2023-07-22 11:40:00,220,21.25,20.99826
2023-07-22 11:40:00,231,0.0,0.0
2023-07-22 11:40:00,232,0.0,0.0
2023-07-22 11:40:00,233,0.0,0.0
2023-07-22 11:40:00,234,0.0,0.0
2023-07-22 11:40:00,237,0.0,0.0
2023-07-22 11:40:00,238,0.0,0.0
2023-07-22 11:40:00,240,272.0,272.0
2023-07-22 11:40:00,241,140.0,140.0
2023-07-22 11:40:00,242,0.0,0.0
2023-07-22 11:40:00,243,164.0,153.032013
2023-07-22 11:40:00,244,164.0,153.032013
2023-07-22 11:40:00,247,70.0,68.0
2023-07-22 11:40:00,248,10.725496,0.0
2023-07-22 11:40:00,249,154.5,154.5
2023-07-22 11:40:00,250,154.5,154.5
2023-07-22 11:40:00,251,0.0,0.0
2023-07-22 11:40:00,252,180.0,180.0
2023-07-22 11:40:00,253,0.0,0.0
2023-07-22 11:40:00,254,0.0,0.0
2023-07-22 11:40:00,255,238.5,238.5
2023-07-22 11:40:00,256,238.5,238.5
2023-07-22 11:40:00,257,262.0,262.0
2023-07-22 11:40:00,258,243.0,243.0
2023-07-22 11:40:00,259,243.0,243.0
2023-07-22 11:40:00,260,247.0,247.0
2023-07-22 11:40:00,264,10.000229,5.000229
2023-07-22 11:40:00,265,10.000229,5.000229
2023-07-22 11:40:00,266,0.0,0.0
2023-07-22 11:40:00,267,0.0,0.0
2023-07-22 11:40:00,268,0.0,0.0
2023-07-22 11:40:00,269,0.0,0.0
2023-07-22 11:40:00,270,0.0,0.0
2023-07-22 11:40:00,271,0.0,0.0
2023-07-22 11:40:00,272,0.0,0.0
2023-07-22 11:40:00,273,0.0,0.0
2023-07-22 11:40:00,274,0.0,0.0
2023-07-22 11:40:00,275,0.0,0.0
2023-07-22 11:40:00,276,0.0,0.0
2023-07-22 11:40:00,277,0.0,0.0
2023-07-22 11:40:00,278,0.0,0.0
2023-07-22 11:40:00,279,0.0,0.0
2023-07-22 11:40:00,280,0.0,0.0
2023-07-22 11:40:00,281,0.0,0.0
2023-07-22 11:40:00,282,0.0,0.0
2023-07-22 11:40:00,283,0.0,0.0
2023-07-22 11:40:00,284,82.0,50.0
2023-07-22 11:40:00,285,0.0,0.0
2023-07-22 11:40:00,286,0.0,0.0
2023-07-22 11:40:00,287,0.0,0.0
2023-07-22 11:40:00,288,0.0,0.0
2023-07-22 11:40:00,289,0.0,0.0
2023-07-22 11:40:00,290,0.0,0.0
2023-07-22 11:40:00,291,91.333336,31.572922
2023-07-22 11:40:00,292,91.333336,31.5
2023-07-22 11:40:00,293,0.0,0.0
2023-07-22 11:40:00,294,0.0,0.0
2023-07-22 11:40:00,299,167.5,123.99823
2023-07-22 11:40:00,300,167.5,123.99823
2023-07-22 11:40:00,301,167.0,123.99823
2023-07-22 11:40:00,302,167.0,123.99823
2023-07-22 11:40:00,303,192.0,132.0
2023-07-22 11:40:00,304,189.0,132.0
2023-07-22 11:40:00,305,351.0,351.0
2023-07-22 11:40:00,306,0.0,0.0
2023-07-22 11:40:00,307,0.0,0.0
2023-07-22 11:40:00,308,148.0,119.995728
2023-07-22 11:40:00,309,148.0,119.995728
2023-07-22 11:40:00,310,163.0,122.0
2023-07-22 11:40:00,311,0.0,0.0
2023-07-22 11:40:00,312,0.0,0.0
2023-07-22 11:40:00,313,0.0,0.0
2023-07-22 11:40:00,314,0.0,0.0
2023-07-22 11:40:00,315,0.0,0.0
2023-07-22 11:40:00,316,0.0,0.0
2023-07-22 11:40:00,317,0.0,0.0
2023-07-22 11:40:00,318,0.0,0.0
2023-07-22 11:40:00,319,0.0,0.0
2023-07-22 11:40:00,320,148.5,122.0
2023-07-22 11:40:00,321,148.5,122.0
2023-07-22 11:40:00,322,171.0,136.0
2023-07-22 11:40:00,323,159.5,122.0
2023-07-22 11:40:00,324,159.5,122.0
2023-07-22 11:40:00,325,172.0,136.0
2023-07-22 11:40:00,326,135.0,135.0
2023-07-22 11:40:00,327,135.0,135.0
2023-07-22 11:40:00,328,173.0,150.0
2023-07-22 11:40:00,329,0.0,0.0
2023-07-22 11:40:00,330,0.0,0.0
2023-07-22 11:40:00,331,815.968628,649.486633
2023-07-22 11:40:00,332,813.0,646.054443
2023-07-22 11:40:00,333,0.0,0.0
2023-07-22 11:40:00,334,0.0,0.0
2023-07-22 11:40:00,335,0.0,0.0
2023-07-22 11:40:00,336,0.0,0.0
2023-07-22 11:40:00,337,0.0,0.0
2023-07-22 11:40:00,338,37.0,37.0
2023-07-22 11:40:00,339,16.5,13.0
2023-07-22 11:40:00,340,818.0,674.054565
2023-07-22 11:40:00,341,0.0,0.0
2023-07-22 11:40:00,342,166.0,135.0
2023-07-22 11:40:00,343,0.0,0.0
2023-07-22 11:40:00,344,0.0,0.0
2023-07-22 11:40:00,345,100.0,79.998932
2023-07-22 11:40:00,346,86.220123,80.0
2023-07-22 11:40:00,347,0.0,0.0
2023-07-22 11:40:00,348,0.0,0.0
2023-07-22 11:40:00,349,0.0,0.0
2023-07-22 11:40:00,350,0.0,0.0
2023-07-22 11:40:00,351,0.0,0.0
2023-07-22 11:40:00,352,0.0,0.0
2023-07-22 11:40:00,353,0.0,0.0
2023-07-22 11:40:00,354,0.0,0.0
2023-07-22 11:40:00,355,0.0,0.0
2023-07-22 11:40:00,356,25.0,10.0
2023-07-22 11:40:00,357,27.5,10.0
2023-07-22 11:40:00,358,19.0,10.000153
2023-07-22 11:40:00,359,19.0,10.000153
2023-07-22 11:40:00,360,23.25,7.0
2023-07-22 11:40:00,361,23.25,7.0
2023-07-22 11:40:00,362,23.25,7.0
2023-07-22 11:40:00,363,23.25,10.0
2023-07-22 11:40:00,364,0.0,0.0
2023-07-22 11:40:00,365,710.0,665.0
2023-07-22 11:40:00,366,378.487396,355.0
2023-07-22 11:40:00,367,379.159668,355.0
2023-07-22 11:40:00,368,0.0,0.0
2023-07-22 11:40:00,369,0.0,0.0
2023-07-22 11:40:00,370,0.0,0.0
2023-07-22 11:40:00,371,0.0,0.0
2023-07-22 11:40:00,372,0.0,0.0
2023-07-22 11:40:00,373,0.0,0.0
2023-07-22 11:40:00,374,0.0,0.0
2023-07-22 11:40:00,375,0.0,0.0
2023-07-22 11:40:00,376,153.5,109.0
2023-07-22 11:40:00,377,153.5,109.0
2023-07-22 11:40:00,378,207.0,207.0
2023-07-22 11:40:00,379,0.0,0.0
2023-07-22 11:40:00,380,0.0,0.0
2023-07-22 11:40:00,381,0.0,0.0
2023-07-22 11:40:00,382,0.0,0.0
2023-07-22 11:40:00,383,0.0,0.0
2023-07-22 11:40:00,384,0.0,0.0
2023-07-22 11:40:00,385,263.5,263.5
2023-07-22 11:40:00,386,263.5,263.5
2023-07-22 11:40:00,387,273.0,273.0
2023-07-22 11:40:00,388,263.0,181.350159
2023-07-22 11:40:00,389,263.0,180.755005
2023-07-22 11:40:00,390,273.0,202.0
2023-07-22 11:40:00,419,281.0,209.703552
2023-07-22 11:40:00,420,281.0,212.333313
2023-07-22 11:40:00,421,265.0,221.996353
2023-07-22 11:40:00,422,180.0,180.0
2023-07-22 11:40:00,423,180.0,180.0
2023-07-22 11:40:00,432,216.0,216.0
2023-07-22 11:40:00,433,411.0,411.0
2023-07-22 11:40:00,434,260.0,180.013397
2023-07-22 11:40:00,435,260.0,180.013397
2023-07-22 11:40:00,436,262.5,180.013397
2023-07-22 11:40:00,437,262.5,180.013397
2023-07-22 11:40:00,438,263.0,208.0
2023-07-22 11:40:00,439,266.0,208.0
2023-07-22 11:40:00,440,153.0,120.0
2023-07-22 11:40:00,441,153.0,120.0
2023-07-22 11:40:00,442,168.0,120.0
2023-07-22 11:40:00,443,0.0,0.0
2023-07-22 11:40:00,444,0.0,0.0
2023-07-22 11:40:00,450,0.0,0.0
2023-07-22 11:40:00,451,0.0,0.0
2023-07-22 11:40:00,452,221.0,217.0
2023-07-22 11:40:00,453,112.0,112.0
2023-07-22 11:40:00,459,0.0,0.0
2023-07-22 11:40:00,467,0.0,0.0
2023-07-22 11:40:00,468,12.0,4.000366
2023-07-22 11:40:00,469,0.0,0.0
2023-07-22 11:40:00,471,4.521553,0.0
2023-07-22 11:40:00,472,214.0,180.0
2023-07-22 11:40:00,473,126.0,90.0
2023-07-22 11:40:00,474,216.0,180.0
2023-07-22 11:40:00,475,126.0,90.0
2023-07-22 11:40:00,477,244.5,164.0
2023-07-22 11:40:00,478,244.5,164.0
2023-07-22 11:40:00,479,253.0,163.986282
2023-07-22 11:40:00,480,242.5,164.0
2023-07-22 11:40:00,481,242.5,164.0
2023-07-22 11:40:00,482,251.0,163.986282
2023-07-22 11:40:00,485,45.0,20.00061
2023-07-22 11:40:00,486,45.0,20.00061
2023-07-22 11:40:00,487,23.0,13.000565
2023-07-22 11:40:00,488,23.0,13.000565
2023-07-22 11:40:00,489,998.0,795.0
2023-07-22 11:40:00,490,1000.0,795.0
2023-07-22 11:40:00,491,969.0,791.0
2023-07-22 11:40:00,492,968.0,786.0
2023-07-22 11:40:00,493,993.0,795.0
2023-07-22 11:40:00,494,991.0,795.0
2023-07-22 11:40:00,495,0.0,0.0
2023-07-22 11:40:00,496,299.999908,200.0
2023-07-22 11:40:00,497,0.0,0.0
2023-07-22 11:40:00,498,0.0,0.0
2023-07-22 11:40:00,499,0.0,0.0
2023-07-22 11:40:00,501,280.5,158.003479
2023-07-22 11:40:00,502,261.427612,261.427612
2023-07-22 11:40:00,503,288.0,200.0
2023-07-22 11:40:00,507,135.0,59.001785
2023-07-22 11:40:00,508,139.199997,106.0
2023-07-22 11:40:00,511,0.0,0.0
2023-07-22 11:40:00,512,0.0,0.0
2023-07-22 11:40:00,513,322.0,322.0
2023-07-22 11:40:00,514,128.0,120.0
2023-07-22 11:40:00,516,0.0,0.0
2023-07-22 11:40:00,521,939.0,767.852417
2023-07-22 11:40:00,522,939.0,761.329224
2023-07-22 11:40:00,523,0.0,0.0
2023-07-22 11:40:00,524,0.0,0.0
2023-07-22 11:40:00,525,0.0,0.0
2023-07-22 11:40:00,526,233.072876,131.0
2023-07-22 11:40:00,527,1357.0,1058.099976
2023-07-22 11:40:00,528,131.0,131.0
2023-07-22 11:40:00,529,707.269226,577.0
2023-07-22 11:40:00,530,716.826904,577.0
2023-07-22 11:40:00,533,0.0,0.0
2023-07-22 11:40:00,534,0.0,0.0
2023-07-22 11:40:00,535,0.0,0.0
2023-07-22 11:40:00,536,93.0,31.5
2023-07-22 11:40:00,537,93.0,31.5
2023-07-22 11:40:00,538,104.666672,82.0
2023-07-22 11:40:00,539,331.0,168.0
2023-07-22 11:40:00,540,164.0,84.0
2023-07-22 11:40:00,541,0.0,0.0
2023-07-22 11:40:00,542,0.0,0.0
2023-07-22 11:40:00,544,1012.0,795.0
2023-07-22 11:40:00,545,1012.0,795.0
2023-07-22 11:40:00,546,342.5,186.0
2023-07-22 11:40:00,547,342.5,186.0
2023-07-22 11:40:00,548,326.0,254.0
2023-07-22 11:40:00,549,235.001648,87.0
2023-07-22 11:40:00,550,126.0,43.5
2023-07-22 11:40:00,552,0.0,0.0
2023-07-22 11:40:00,553,0.0,0.0
2023-07-22 11:45:00,1,50.0,40.000244
2023-07-22 11:45:00,2,50.0,40.000244
2023-07-22 11:45:00,3,0.0,0.0
2023-07-22 11:45:00,4,330.0,330.0
2023-07-22 11:45:00,5,330.0,330.0
2023-07-22 11:45:00,6,0.0,0.0
2023-07-22 11:45:00,7,330.0,330.0
2023-07-22 11:45:00,8,0.0,0.0
2023-07-22 11:45:00,9,330.0,330.0
2023-07-22 11:45:00,10,0.0,0.0
2023-07-22 11:45:00,11,350.0,200.0
2023-07-22 11:45:00,12,0.0,0.0
2023-07-22 11:45:00,15,395.373413,395.373413
2023-07-22 11:45:00,16,0.0,0.0
2023-07-22 11:45:00,17,0.0,0.0
2023-07-22 11:45:00,18,380.018097,380.018097
2023-07-22 11:45:00,27,615.0,615.0
2023-07-22 11:45:00,28,612.0,612.0
2023-07-22 11:45:00,29,612.0,612.0
2023-07-22 11:45:00,33,14.844582,11.0
2023-07-22 11:45:00,36,999.0,795.0
2023-07-22 11:45:00,37,992.0,795.0
2023-07-22 11:45:00,43,0.0,0.0
2023-07-22 11:45:00,46,445.009064,445.009064
2023-07-22 11:45:00,47,0.0,0.0
2023-07-22 11:45:00,48,0.0,0.0
2023-07-22 11:45:00,49,410.046295,410.046295
2023-07-22 11:45:00,50,405.012726,405.012726
2023-07-22 11:45:00,51,0.0,0.0
2023-07-22 11:45:00,52,0.0,0.0
2023-07-22 11:45:00,53,0.0,0.0
2023-07-22 11:45:00,54,0.0,0.0
2023-07-22 11:45:00,55,0.0,0.0
2023-07-22 11:45:00,56,0.0,0.0
2023-07-22 11:45:00,57,0.0,0.0
2023-07-22 11:45:00,58,0.0,0.0
2023-07-22 11:45:00,59,0.0,0.0
2023-07-22 11:45:00,60,0.0,0.0
2023-07-22 11:45:00,61,362.530457,362.530457
2023-07-22 11:45:00,62,0.0,0.0
2023-07-22 11:45:00,63,0.0,0.0
2023-07-22 11:45:00,64,280.014557,280.014557
2023-07-22 11:45:00,65,324.325592,324.325592
2023-07-22 11:45:00,66,368.140656,317.184235
2023-07-22 11:45:00,67,373.546173,331.095001
2023-07-22 11:45:00,68,0.0,0.0
2023-07-22 11:45:00,69,830.04248,670.0
2023-07-22 11:45:00,70,835.135315,670.621338
2023-07-22 11:45:00,71,43.5,25.002136
2023-07-22 11:45:00,72,43.5,25.002136
2023-07-22 11:45:00,73,0.0,0.0
2023-07-22 11:45:00,74,0.0,0.0
2023-07-22 11:45:00,75,0.0,0.0
2023-07-22 11:45:00,76,0.0,0.0
2023-07-22 11:45:00,77,0.0,0.0
2023-07-22 11:45:00,78,0.0,0.0
2023-07-22 11:45:00,79,0.0,0.0
2023-07-22 11:45:00,80,0.0,0.0
2023-07-22 11:45:00,83,330.377655,330.377655
2023-07-22 11:45:00,84,339.50827,339.50827
2023-07-22 11:45:00,85,0.0,0.0
2023-07-22 11:45:00,86,320.0,320.0
2023-07-22 11:45:00,87,336.259613,329.583588
2023-07-22 11:45:00,88,329.757294,329.757294
2023-07-22 11:45:00,89,380.018097,330.003937
2023-07-22 11:45:00,90,380.018097,330.003937
2023-07-22 11:45:00,91,789.835693,750.0
2023-07-22 11:45:00,92,839.771423,746.845947
2023-07-22 11:45:00,95,0.0,0.0
2023-07-22 11:45:00,96,0.0,0.0
2023-07-22 11:45:00,97,0.0,0.0
2023-07-22 11:45:00,98,0.0,0.0
2023-07-22 11:45:00,99,0.0,0.0
2023-07-22 11:45:00,100,0.0,0.0
2023-07-22 11:45:00,101,0.0,0.0
2023-07-22 11:45:00,102,0.0,0.0
2023-07-22 11:45:00,103,0.0,0.0
2023-07-22 11:45:00,104,0.0,0.0
2023-07-22 11:45:00,105,0.0,0.0
2023-07-22 11:45:00,106,0.0,0.0
2023-07-22 11:45:00,107,0.0,0.0
2023-07-22 11:45:00,108,0.0,0.0
2023-07-22 11:45:00,112,0.0,0.0
2023-07-22 11:45:00,113,36.0,36.0
2023-07-22 11:45:00,114,10.0,10.0
2023-07-22 11:45:00,115,750.045654,750.045654
2023-07-22 11:45:00,116,750.045654,750.045654
2023-07-22 11:45:00,117,100.0,60.000153
2023-07-22 11:45:00,118,100.0,60.000153
2023-07-22 11:45:00,119,0.0,0.0
2023-07-22 11:45:00,120,0.0,0.0
2023-07-22 11:45:00,126,11.0,8.0
2023-07-22 11:45:00,127,11.0,8.0
2023-07-22 11:45:00,128,994.0,750.0
2023-07-22 11:45:00,129,992.0,750.0
2023-07-22 11:45:00,130,0.0,0.0
2023-07-22 11:45:00,131,985.0,718.0
2023-07-22 11:45:00,132,942.0,758.0
2023-07-22 11:45:00,133,962.0,755.0
2023-07-22 11:45:00,134,0.0,0.0
2023-07-22 11:45:00,135,291.0,235.597992
2023-07-22 11:45:00,136,0.0,0.0
2023-07-22 11:45:00,137,0.0,0.0
2023-07-22 11:45:00,138,0.0,0.0
2023-07-22 11:45:00,139,287.5,200.0
2023-07-22 11:45:00,140,0.0,0.0
2023-07-22 11:45:00,141,136.0,94.0
2023-07-22 11:45:00,142,168.5,88.0
2023-07-22 11:45:00,143,168.5,89.143059
2023-07-22 11:45:00,144,177.0,104.0
2023-07-22 11:45:00,145,166.0,88.436272
2023-07-22 11:45:00,146,166.0,88.436272
2023-07-22 11:45:00,147,173.0,104.0
2023-07-22 11:45:00,150,0.0,0.0
2023-07-22 11:45:00,151,0.0,0.0
2023-07-22 11:45:00,152,0.0,0.0
2023-07-22 11:45:00,153,0.0,0.0
2023-07-22 11:45:00,154,230.0,230.0
2023-07-22 11:45:00,155,120.0,120.0
2023-07-22 11:45:00,156,380.996857,350.0
2023-07-22 11:45:00,158,0.0,0.0
2023-07-22 11:45:00,159,1011.0,795.0
2023-07-22 11:45:00,160,0.0,0.0
2023-07-22 11:45:00,161,0.0,0.0
2023-07-22 11:45:00,162,0.0,0.0
2023-07-22 11:45:00,166,0.0,0.0
2023-07-22 11:45:00,167,0.0,0.0
2023-07-22 11:45:00,168,0.0,0.0
2023-07-22 11:45:00,169,0.0,0.0
2023-07-22 11:45:00,170,0.0,0.0
2023-07-22 11:45:00,171,0.0,0.0
2023-07-22 11:45:00,172,0.0,0.0
2023-07-22 11:45:00,173,0.0,0.0
2023-07-22 11:45:00,174,0.0,0.0
2023-07-22 11:45:00,175,0.0,0.0
2023-07-22 11:45:00,176,282.0,153.34787
2023-07-22 11:45:00,177,147.0,107.0
2023-07-22 11:45:00,178,0.0,0.0
2023-07-22 11:45:00,179,0.0,0.0
2023-07-22 11:45:00,180,0.0,0.0
2023-07-22 11:45:00,181,0.0,0.0
2023-07-22 11:45:00,182,0.0,0.0
2023-07-22 11:45:00,183,0.0,0.0
2023-07-22 11:45:00,184,0.0,0.0
2023-07-22 11:45:00,185,0.0,0.0
2023-07-22 11:45:00,186,0.0,0.0
2023-07-22 11:45:00,187,0.0,0.0
2023-07-22 11:45:00,188,0.0,0.0
2023-07-22 11:45:00,189,0.0,0.0
2023-07-22 11:45:00,190,1001.0,795.0
2023-07-22 11:45:00,191,1001.0,795.0
2023-07-22 11:45:00,193,16.252674,11.999903
2023-07-22 11:45:00,194,16.252674,11.999903
2023-07-22 11:45:00,195,0.0,0.0
2023-07-22 11:45:00,196,49.250534,35.0
2023-07-22 11:45:00,197,0.0,0.0
2023-07-22 11:45:00,198,0.0,0.0
2023-07-22 11:45:00,200,0.0,0.0
2023-07-22 11:45:00,207,0.0,0.0
2023-07-22 11:45:00,208,0.0,0.0
2023-07-22 11:45:00,209,0.0,0.0
2023-07-22 11:45:00,210,0.0,0.0
2023-07-22 11:45:00,211,0.0,0.0
2023-07-22 11:45:00,212,0.0,0.0
2023-07-22 11:45:00,213,0.0,0.0
2023-07-22 11:45:00,214,0.0,0.0
2023-07-22 11:45:00,215,0.0,0.0
2023-07-22 11:45:00,216,0.0,0.0
2023-07-22 11:45:00,217,21.25,20.99826
2023-07-22 11:45:00,218,21.25,20.99826
2023-07-22 11:45:00,219,21.25,20.99826
2023-07-22 11:45:00,220,21.25,20.99826
2023-07-22 11:45:00,231,0.0,0.0
2023-07-22 11:45:00,232,0.0,0.0
2023-07-22 11:45:00,233,0.0,0.0
2023-07-22 11:45:00,234,0.0,0.0
2023-07-22 11:45:00,237,0.0,0.0
2023-07-22 11:45:00,238,0.0,0.0
2023-07-22 11:45:00,240,272.0,272.0
2023-07-22 11:45:00,241,140.0,140.0
2023-07-22 11:45:00,242,0.0,0.0
2023-07-22 11:45:00,243,164.0,153.032013
2023-07-22 11:45:00,244,164.0,153.032013
2023-07-22 11:45:00,247,70.0,68.0
2023-07-22 11:45:00,248,10.725496,0.0
2023-07-22 11:45:00,249,154.5,154.5
2023-07-22 11:45:00,250,154.5,154.5
2023-07-22 11:45:00,251,0.0,0.0
2023-07-22 11:45:00,252,180.0,180.0
2023-07-22 11:45:00,253,0.0,0.0
2023-07-22 11:45:00,254,0.0,0.0
2023-07-22 11:45:00,255,238.5,238.5
2023-07-22 11:45:00,256,238.5,238.5
2023-07-22 11:45:00,257,262.0,262.0
2023-07-22 11:45:00,258,243.0,243.0
2023-07-22 11:45:00,259,243.0,243.0
2023-07-22 11:45:00,260,247.0,247.0
2023-07-22 11:45:00,264,10.000229,5.000229
2023-07-22 11:45:00,265,10.000229,5.000229
2023-07-22 11:45:00,266,0.0,0.0
2023-07-22 11:45:00,267,0.0,0.0
2023-07-22 11:45:00,268,0.0,0.0
2023-07-22 11:45:00,269,0.0,0.0
2023-07-22 11:45:00,270,0.0,0.0
2023-07-22 11:45:00,271,0.0,0.0
2023-07-22 11:45:00,272,0.0,0.0
2023-07-22 11:45:00,273,0.0,0.0
2023-07-22 11:45:00,274,0.0,0.0
2023-07-22 11:45:00,275,0.0,0.0
2023-07-22 11:45:00,276,0.0,0.0
2023-07-22 11:45:00,277,0.0,0.0
2023-07-22 11:45:00,278,0.0,0.0
2023-07-22 11:45:00,279,0.0,0.0
2023-07-22 11:45:00,280,0.0,0.0
2023-07-22 11:45:00,281,0.0,0.0
2023-07-22 11:45:00,282,0.0,0.0
2023-07-22 11:45:00,283,0.0,0.0
2023-07-22 11:45:00,284,82.0,50.0
2023-07-22 11:45:00,285,0.0,0.0
2023-07-22 11:45:00,286,0.0,0.0
2023-07-22 11:45:00,287,0.0,0.0
2023-07-22 11:45:00,288,0.0,0.0
2023-07-22 11:45:00,289,0.0,0.0
2023-07-22 11:45:00,290,0.0,0.0
2023-07-22 11:45:00,291,91.333336,31.572922
2023-07-22 11:45:00,292,91.333336,31.5
2023-07-22 11:45:00,293,0.0,0.0
2023-07-22 11:45:00,294,0.0,0.0
2023-07-22 11:45:00,299,167.5,123.99823
2023-07-22 11:45:00,300,167.5,123.99823
2023-07-22 11:45:00,301,167.0,123.99823
2023-07-22 11:45:00,302,167.0,123.99823
2023-07-22 11:45:00,303,192.0,132.0
2023-07-22 11:45:00,304,189.0,132.0
2023-07-22 11:45:00,305,351.0,351.0
2023-07-22 11:45:00,306,0.0,0.0
2023-07-22 11:45:00,307,0.0,0.0
2023-07-22 11:45:00,308,148.0,119.995728
2023-07-22 11:45:00,309,148.0,119.995728
2023-07-22 11:45:00,310,163.0,122.0
2023-07-22 11:45:00,311,0.0,0.0
2023-07-22 11:45:00,312,0.0,0.0
2023-07-22 11:45:00,313,0.0,0.0
2023-07-22 11:45:00,314,0.0,0.0
2023-07-22 11:45:00,315,0.0,0.0
2023-07-22 11:45:00,316,0.0,0.0
2023-07-22 11:45:00,317,0.0,0.0
2023-07-22 11:45:00,318,0.0,0.0
2023-07-22 11:45:00,319,0.0,0.0
2023-07-22 11:45:00,320,148.5,122.0
2023-07-22 11:45:00,321,148.5,122.0
2023-07-22 11:45:00,322,171.0,136.0
2023-07-22 11:45:00,323,159.5,122.0
2023-07-22 11:45:00,324,159.5,122.0
2023-07-22 11:45:00,325,172.0,136.0
2023-07-22 11:45:00,326,135.0,135.0
2023-07-22 11:45:00,327,135.0,135.0
2023-07-22 11:45:00,328,173.0,150.0
2023-07-22 11:45:00,329,0.0,0.0
2023-07-22 11:45:00,330,0.0,0.0
2023-07-22 11:45:00,331,815.968628,649.486633
2023-07-22 11:45:00,332,813.0,646.054443
2023-07-22 11:45:00,333,0.0,0.0
2023-07-22 11:45:00,334,0.0,0.0
2023-07-22 11:45:00,335,0.0,0.0
2023-07-22 11:45:00,336,0.0,0.0
2023-07-22 11:45:00,337,0.0,0.0
2023-07-22 11:45:00,338,37.0,37.0
2023-07-22 11:45:00,339,16.5,13.0
2023-07-22 11:45:00,340,818.0,674.054565
2023-07-22 11:45:00,341,0.0,0.0
2023-07-22 11:45:00,342,166.0,135.0
2023-07-22 11:45:00,343,0.0,0.0
2023-07-22 11:45:00,344,0.0,0.0
2023-07-22 11:45:00,345,100.0,79.998932
2023-07-22 11:45:00,346,86.220123,80.0
2023-07-22 11:45:00,347,0.0,0.0
2023-07-22 11:45:00,348,0.0,0.0
2023-07-22 11:45:00,349,0.0,0.0
2023-07-22 11:45:00,350,0.0,0.0
2023-07-22 11:45:00,351,0.0,0.0
2023-07-22 11:45:00,352,0.0,0.0
2023-07-22 11:45:00,353,0.0,0.0
2023-07-22 11:45:00,354,0.0,0.0
2023-07-22 11:45:00,355,0.0,0.0
2023-07-22 11:45:00,356,25.0,10.0
2023-07-22 11:45:00,357,27.5,10.0
2023-07-22 11:45:00,358,19.0,10.000153
2023-07-22 11:45:00,359,19.0,10.000153
2023-07-22 11:45:00,360,23.25,7.0
2023-07-22 11:45:00,361,23.25,7.0
2023-07-22 11:45:00,362,23.25,7.0
2023-07-22 11:45:00,363,23.25,10.0
2023-07-22 11:45:00,364,0.0,0.0
2023-07-22 11:45:00,365,710.0,665.0
2023-07-22 11:45:00,366,378.487396,355.0
2023-07-22 11:45:00,367,379.159668,355.0
2023-07-22 11:45:00,368,0.0,0.0
2023-07-22 11:45:00,369,0.0,0.0
2023-07-22 11:45:00,370,0.0,0.0
2023-07-22 11:45:00,371,0.0,0.0
2023-07-22 11:45:00,372,0.0,0.0
2023-07-22 11:45:00,373,0.0,0.0
2023-07-22 11:45:00,374,0.0,0.0
2023-07-22 11:45:00,375,0.0,0.0
2023-07-22 11:45:00,376,153.5,109.0
2023-07-22 11:45:00,377,153.5,109.0
2023-07-22 11:45:00,378,207.0,207.0
2023-07-22 11:45:00,379,0.0,0.0
2023-07-22 11:45:00,380,0.0,0.0
2023-07-22 11:45:00,381,0.0,0.0
2023-07-22 11:45:00,382,0.0,0.0
2023-07-22 11:45:00,383,0.0,0.0
2023-07-22 11:45:00,384,0.0,0.0
2023-07-22 11:45:00,385,263.5,263.5
2023-07-22 11:45:00,386,263.5,263.5
2023-07-22 11:45:00,387,273.0,273.0
2023-07-22 11:45:00,388,263.0,181.350159
2023-07-22 11:45:00,389,263.0,180.755005
2023-07-22 11:45:00,390,273.0,202.0
2023-07-22 11:45:00,419,281.0,213.747055
2023-07-22 11:45:00,420,281.0,216.227676
2023-07-22 11:45:00,421,265.0,224.435257
2023-07-22 11:45:00,422,180.0,180.0
2023-07-22 11:45:00,423,180.0,180.0
2023-07-22 11:45:00,432,216.0,216.0
2023-07-22 11:45:00,433,411.0,411.0
2023-07-22 11:45:00,434,260.0,180.013397
2023-07-22 11:45:00,435,260.0,180.013397
2023-07-22 11:45:00,436,262.5,180.013397
2023-07-22 11:45:00,437,262.5,180.013397
2023-07-22 11:45:00,438,263.0,208.0
2023-07-22 11:45:00,439,266.0,208.0
2023-07-22 11:45:00,440,153.0,120.0
2023-07-22 11:45:00,441,153.0,120.0
2023-07-22 11:45:00,442,168.0,120.0
2023-07-22 11:45:00,443,0.0,0.0
2023-07-22 11:45:00,444,0.0,0.0
2023-07-22 11:45:00,450,0.0,0.0
2023-07-22 11:45:00,451,0.0,0.0
2023-07-22 11:45:00,452,221.0,217.0
2023-07-22 11:45:00,453,112.0,112.0
2023-07-22 11:45:00,459,0.0,0.0
2023-07-22 11:45:00,467,0.0,0.0
2023-07-22 11:45:00,468,12.0,4.000366
2023-07-22 11:45:00,469,0.0,0.0
2023-07-22 11:45:00,471,4.521553,0.0
2023-07-22 11:45:00,472,214.0,180.0
2023-07-22 11:45:00,473,126.0,90.0
2023-07-22 11:45:00,474,216.0,180.0
2023-07-22 11:45:00,475,126.0,90.0
2023-07-22 11:45:00,477,244.5,164.0
2023-07-22 11:45:00,478,244.5,164.0
2023-07-22 11:45:00,479,253.0,163.986282
2023-07-22 11:45:00,480,242.5,164.0
2023-07-22 11:45:00,481,242.5,164.0
2023-07-22 11:45:00,482,251.0,163.986282
2023-07-22 11:45:00,485,45.0,20.00061
2023-07-22 11:45:00,486,45.0,20.00061
2023-07-22 11:45:00,487,23.0,13.000565
2023-07-22 11:45:00,488,23.0,13.000565
2023-07-22 11:45:00,489,998.0,795.0
2023-07-22 11:45:00,490,1000.0,795.0
2023-07-22 11:45:00,491,969.0,791.0
2023-07-22 11:45:00,492,968.0,786.0
2023-07-22 11:45:00,493,993.0,795.0
2023-07-22 11:45:00,494,991.0,795.0
2023-07-22 11:45:00,495,0.0,0.0
2023-07-22 11:45:00,496,299.999908,200.0
2023-07-22 11:45:00,497,0.0,0.0
2023-07-22 11:45:00,498,0.0,0.0
2023-07-22 11:45:00,499,0.0,0.0
2023-07-22 11:45:00,501,280.5,158.003479
2023-07-22 11:45:00,502,261.427612,261.427612
2023-07-22 11:45:00,503,288.0,200.0
2023-07-22 11:45:00,507,135.0,59.001785
2023-07-22 11:45:00,508,139.199997,106.0
2023-07-22 11:45:00,511,0.0,0.0
2023-07-22 11:45:00,512,0.0,0.0
2023-07-22 11:45:00,513,322.0,322.0
2023-07-22 11:45:00,514,128.0,120.0
2023-07-22 11:45:00,516,0.0,0.0
2023-07-22 11:45:00,521,939.0,767.852417
2023-07-22 11:45:00,522,939.0,761.329224
2023-07-22 11:45:00,523,0.0,0.0
2023-07-22 11:45:00,524,0.0,0.0
2023-07-22 11:45:00,525,0.0,0.0
2023-07-22 11:45:00,526,233.072876,131.0
2023-07-22 11:45:00,527,1357.0,1058.099976
2023-07-22 11:45:00,528,131.0,131.0
2023-07-22 11:45:00,529,707.269226,577.0
2023-07-22 11:45:00,530,716.826904,577.0
2023-07-22 11:45:00,533,0.0,0.0
2023-07-22 11:45:00,534,0.0,0.0
2023-07-22 11:45:00,535,0.0,0.0
2023-07-22 11:45:00,536,93.0,31.5
2023-07-22 11:45:00,537,93.0,31.5
2023-07-22 11:45:00,538,104.666672,82.0
2023-07-22 11:45:00,539,331.0,168.0
2023-07-22 11:45:00,540,164.0,84.0
2023-07-22 11:45:00,541,0.0,0.0
2023-07-22 11:45:00,542,0.0,0.0
2023-07-22 11:45:00,544,1012.0,795.0
2023-07-22 11:45:00,545,1012.0,795.0
2023-07-22 11:45:00,546,342.5,186.0
2023-07-22 11:45:00,547,342.5,186.0
2023-07-22 11:45:00,548,326.0,254.0
2023-07-22 11:45:00,549,235.001648,87.0
2023-07-22 11:45:00,550,126.0,43.5
2023-07-22 11:45:00,552,0.0,0.0
2023-07-22 11:45:00,553,0.0,0.0
2023-07-22 11:50:00,1,50.0,40.000244
2023-07-22 11:50:00,2,50.0,40.000244
2023-07-22 11:50:00,3,0.0,0.0
2023-07-22 11:50:00,4,330.0,330.0
2023-07-22 11:50:00,5,330.0,330.0
2023-07-22 11:50:00,6,0.0,0.0
2023-07-22 11:50:00,7,330.0,330.0
2023-07-22 11:50:00,8,0.0,0.0
2023-07-22 11:50:00,9,330.0,330.0
2023-07-22 11:50:00,10,0.0,0.0
2023-07-22 11:50:00,11,350.0,200.0
2023-07-22 11:50:00,12,0.0,0.0
2023-07-22 11:50:00,15,395.625122,395.625122
2023-07-22 11:50:00,16,0.0,0.0
2023-07-22 11:50:00,17,0.0,0.0
2023-07-22 11:50:00,18,380.018097,380.018097
2023-07-22 11:50:00,27,615.0,615.0
2023-07-22 11:50:00,28,612.0,612.0
2023-07-22 11:50:00,29,612.0,612.0
2023-07-22 11:50:00,33,14.844582,11.0
2023-07-22 11:50:00,36,999.0,795.0
2023-07-22 11:50:00,37,992.0,795.0
2023-07-22 11:50:00,43,0.0,0.0
2023-07-22 11:50:00,46,445.009064,445.009064
2023-07-22 11:50:00,47,0.0,0.0
2023-07-22 11:50:00,48,0.0,0.0
2023-07-22 11:50:00,49,410.046295,410.046295
2023-07-22 11:50:00,50,405.012726,405.012726
2023-07-22 11:50:00,51,0.0,0.0
2023-07-22 11:50:00,52,0.0,0.0
2023-07-22 11:50:00,53,0.0,0.0
2023-07-22 11:50:00,54,0.0,0.0
2023-07-22 11:50:00,55,0.0,0.0
2023-07-22 11:50:00,56,0.0,0.0
2023-07-22 11:50:00,57,0.0,0.0
2023-07-22 11:50:00,58,0.0,0.0
2023-07-22 11:50:00,59,0.0,0.0
2023-07-22 11:50:00,60,0.0,0.0
2023-07-22 11:50:00,61,360.011566,360.011566
2023-07-22 11:50:00,62,0.0,0.0
2023-07-22 11:50:00,63,0.0,0.0
2023-07-22 11:50:00,64,280.014557,280.014557
2023-07-22 11:50:00,65,375.257111,324.325592
2023-07-22 11:50:00,66,368.140656,317.184235
2023-07-22 11:50:00,67,373.570953,331.095001
2023-07-22 11:50:00,68,0.0,0.0
2023-07-22 11:50:00,69,830.04248,670.163574
2023-07-22 11:50:00,70,835.135315,670.621338
2023-07-22 11:50:00,71,43.5,25.002136
2023-07-22 11:50:00,72,43.5,25.002136
2023-07-22 11:50:00,73,0.0,0.0
2023-07-22 11:50:00,74,0.0,0.0
2023-07-22 11:50:00,75,0.0,0.0
2023-07-22 11:50:00,76,0.0,0.0
2023-07-22 11:50:00,77,0.0,0.0
2023-07-22 11:50:00,78,0.0,0.0
2023-07-22 11:50:00,79,0.0,0.0
2023-07-22 11:50:00,80,0.0,0.0
2023-07-22 11:50:00,83,380.472137,330.377655
2023-07-22 11:50:00,84,364.43808,339.50827
2023-07-22 11:50:00,85,0.0,0.0
2023-07-22 11:50:00,86,376.067993,320.0
2023-07-22 11:50:00,87,381.142181,329.583588
2023-07-22 11:50:00,88,329.757294,329.757294
2023-07-22 11:50:00,89,380.018097,330.003937
2023-07-22 11:50:00,90,380.018097,330.003937
2023-07-22 11:50:00,91,789.835693,750.0
2023-07-22 11:50:00,92,839.771423,746.9375
2023-07-22 11:50:00,95,0.0,0.0
2023-07-22 11:50:00,96,0.0,0.0
2023-07-22 11:50:00,97,0.0,0.0
2023-07-22 11:50:00,98,0.0,0.0
2023-07-22 11:50:00,99,0.0,0.0
2023-07-22 11:50:00,100,0.0,0.0
2023-07-22 11:50:00,101,0.0,0.0
2023-07-22 11:50:00,102,0.0,0.0
2023-07-22 11:50:00,103,0.0,0.0
2023-07-22 11:50:00,104,0.0,0.0
2023-07-22 11:50:00,105,0.0,0.0
2023-07-22 11:50:00,106,0.0,0.0
2023-07-22 11:50:00,107,0.0,0.0
2023-07-22 11:50:00,108,0.0,0.0
2023-07-22 11:50:00,112,0.0,0.0
2023-07-22 11:50:00,113,36.0,36.0
2023-07-22 11:50:00,114,10.0,10.0
2023-07-22 11:50:00,115,750.045654,750.045654
2023-07-22 11:50:00,116,750.045654,750.045654
2023-07-22 11:50:00,117,100.0,60.000153
2023-07-22 11:50:00,118,100.0,60.000153
2023-07-22 11:50:00,119,0.0,0.0
2023-07-22 11:50:00,120,0.0,0.0
2023-07-22 11:50:00,126,11.0,8.0
2023-07-22 11:50:00,127,11.0,8.0
2023-07-22 11:50:00,128,994.0,750.0
2023-07-22 11:50:00,129,992.0,750.0
2023-07-22 11:50:00,130,0.0,0.0
2023-07-22 11:50:00,131,985.0,718.0
2023-07-22 11:50:00,132,942.0,758.0
2023-07-22 11:50:00,133,962.0,755.0
2023-07-22 11:50:00,134,0.0,0.0
2023-07-22 11:50:00,135,291.0,236.456879
2023-07-22 11:50:00,136,0.0,0.0
2023-07-22 11:50:00,137,0.0,0.0
2023-07-22 11:50:00,138,0.0,0.0
2023-07-22 11:50:00,139,287.5,200.0
2023-07-22 11:50:00,140,0.0,0.0
2023-07-22 11:50:00,141,136.0,94.0
2023-07-22 11:50:00,142,168.5,88.0
2023-07-22 11:50:00,143,168.5,89.143059
2023-07-22 11:50:00,144,177.0,104.0
2023-07-22 11:50:00,145,166.0,88.671867
2023-07-22 11:50:00,146,166.0,88.436272
2023-07-22 11:50:00,147,173.0,104.0
2023-07-22 11:50:00,150,0.0,0.0
2023-07-22 11:50:00,151,0.0,0.0
2023-07-22 11:50:00,152,0.0,0.0
2023-07-22 11:50:00,153,0.0,0.0
2023-07-22 11:50:00,154,230.0,230.0
2023-07-22 11:50:00,155,120.0,120.0
2023-07-22 11:50:00,156,380.996857,350.0
2023-07-22 11:50:00,158,0.0,0.0
2023-07-22 11:50:00,159,1011.0,795.0
2023-07-22 11:50:00,160,0.0,0.0
2023-07-22 11:50:00,161,0.0,0.0
2023-07-22 11:50:00,162,0.0,0.0
2023-07-22 11:50:00,166,0.0,0.0
2023-07-22 11:50:00,167,0.0,0.0
2023-07-22 11:50:00,168,0.0,0.0
2023-07-22 11:50:00,169,0.0,0.0
2023-07-22 11:50:00,170,0.0,0.0
2023-07-22 11:50:00,171,0.0,0.0
2023-07-22 11:50:00,172,0.0,0.0
2023-07-22 11:50:00,173,0.0,0.0
2023-07-22 11:50:00,174,0.0,0.0
2023-07-22 11:50:00,175,0.0,0.0
2023-07-22 11:50:00,176,282.0,153.557648
2023-07-22 11:50:00,177,147.0,107.0
2023-07-22 11:50:00,178,0.0,0.0
2023-07-22 11:50:00,179,0.0,0.0
2023-07-22 11:50:00,180,0.0,0.0
2023-07-22 11:50:00,181,0.0,0.0
2023-07-22 11:50:00,182,0.0,0.0
2023-07-22 11:50:00,183,0.0,0.0
2023-07-22 11:50:00,184,0.0,0.0
2023-07-22 11:50:00,185,0.0,0.0
2023-07-22 11:50:00,186,0.0,0.0
2023-07-22 11:50:00,187,0.0,0.0
2023-07-22 11:50:00,188,0.0,0.0
2023-07-22 11:50:00,189,0.0,0.0
2023-07-22 11:50:00,190,1001.0,795.0
2023-07-22 11:50:00,191,1001.0,795.0
2023-07-22 11:50:00,193,16.252674,11.999903
2023-07-22 11:50:00,194,16.252674,11.999903
2023-07-22 11:50:00,195,0.0,0.0
2023-07-22 11:50:00,196,49.250534,35.0
2023-07-22 11:50:00,197,0.0,0.0
2023-07-22 11:50:00,198,0.0,0.0
2023-07-22 11:50:00,200,0.0,0.0
2023-07-22 11:50:00,207,0.0,0.0
2023-07-22 11:50:00,208,0.0,0.0
2023-07-22 11:50:00,209,0.0,0.0
2023-07-22 11:50:00,210,0.0,0.0
2023-07-22 11:50:00,211,0.0,0.0
2023-07-22 11:50:00,212,0.0,0.0
2023-07-22 11:50:00,213,0.0,0.0
2023-07-22 11:50:00,214,0.0,0.0
2023-07-22 11:50:00,215,0.0,0.0
2023-07-22 11:50:00,216,0.0,0.0
2023-07-22 11:50:00,217,21.25,20.99826
2023-07-22 11:50:00,218,21.25,20.99826
2023-07-22 11:50:00,219,21.25,20.99826
2023-07-22 11:50:00,220,21.25,20.99826
2023-07-22 11:50:00,231,0.0,0.0
2023-07-22 11:50:00,232,0.0,0.0
2023-07-22 11:50:00,233,0.0,0.0
2023-07-22 11:50:00,234,0.0,0.0
2023-07-22 11:50:00,237,0.0,0.0
2023-07-22 11:50:00,238,0.0,0.0
2023-07-22 11:50:00,240,272.0,272.0
2023-07-22 11:50:00,241,140.0,140.0
2023-07-22 11:50:00,242,0.0,0.0
2023-07-22 11:50:00,243,164.0,153.032013
2023-07-22 11:50:00,244,164.0,153.032013
2023-07-22 11:50:00,247,70.0,68.0
2023-07-22 11:50:00,248,11.102818,0.0
2023-07-22 11:50:00,249,154.5,154.5
2023-07-22 11:50:00,250,154.5,154.5
2023-07-22 11:50:00,251,0.0,0.0
2023-07-22 11:50:00,252,180.0,180.0
2023-07-22 11:50:00,253,0.0,0.0
2023-07-22 11:50:00,254,0.0,0.0
2023-07-22 11:50:00,255,238.5,238.5
2023-07-22 11:50:00,256,238.5,238.5
2023-07-22 11:50:00,257,262.0,262.0
2023-07-22 11:50:00,258,243.0,243.0
2023-07-22 11:50:00,259,243.0,243.0
2023-07-22 11:50:00,260,247.0,247.0
2023-07-22 11:50:00,264,10.000229,5.000229
2023-07-22 11:50:00,265,10.000229,5.000229
2023-07-22 11:50:00,266,0.0,0.0
2023-07-22 11:50:00,267,0.0,0.0
2023-07-22 11:50:00,268,0.0,0.0
2023-07-22 11:50:00,269,0.0,0.0
2023-07-22 11:50:00,270,0.0,0.0
2023-07-22 11:50:00,271,0.0,0.0
2023-07-22 11:50:00,272,0.0,0.0
2023-07-22 11:50:00,273,0.0,0.0
2023-07-22 11:50:00,274,0.0,0.0
2023-07-22 11:50:00,275,0.0,0.0
2023-07-22 11:50:00,276,0.0,0.0
2023-07-22 11:50:00,277,0.0,0.0
2023-07-22 11:50:00,278,0.0,0.0
2023-07-22 11:50:00,279,0.0,0.0
2023-07-22 11:50:00,280,0.0,0.0
2023-07-22 11:50:00,281,0.0,0.0
2023-07-22 11:50:00,282,0.0,0.0
2023-07-22 11:50:00,283,0.0,0.0
2023-07-22 11:50:00,284,0.0,0.0
2023-07-22 11:50:00,285,0.0,0.0
2023-07-22 11:50:00,286,0.0,0.0
2023-07-22 11:50:00,287,0.0,0.0
2023-07-22 11:50:00,288,0.0,0.0
2023-07-22 11:50:00,289,0.0,0.0
2023-07-22 11:50:00,290,0.0,0.0
2023-07-22 11:50:00,291,91.333336,31.584366
2023-07-22 11:50:00,292,91.333336,31.5
2023-07-22 11:50:00,293,0.0,0.0
2023-07-22 11:50:00,294,0.0,0.0
2023-07-22 11:50:00,299,167.5,123.99823
2023-07-22 11:50:00,300,167.5,123.99823
2023-07-22 11:50:00,301,167.0,123.99823
2023-07-22 11:50:00,302,167.0,123.99823
2023-07-22 11:50:00,303,192.0,132.0
2023-07-22 11:50:00,304,189.0,132.0
2023-07-22 11:50:00,305,351.0,351.0
2023-07-22 11:50:00,306,0.0,0.0
2023-07-22 11:50:00,307,0.0,0.0
2023-07-22 11:50:00,308,148.0,119.995728
2023-07-22 11:50:00,309,148.0,119.995728
2023-07-22 11:50:00,310,163.0,122.0
2023-07-22 11:50:00,311,0.0,0.0
2023-07-22 11:50:00,312,0.0,0.0
2023-07-22 11:50:00,313,0.0,0.0
2023-07-22 11:50:00,314,0.0,0.0
2023-07-22 11:50:00,315,0.0,0.0
2023-07-22 11:50:00,316,0.0,0.0
2023-07-22 11:50:00,317,0.0,0.0
2023-07-22 11:50:00,318,0.0,0.0
2023-07-22 11:50:00,319,0.0,0.0
2023-07-22 11:50:00,320,148.5,122.0
2023-07-22 11:50:00,321,148.5,122.0
2023-07-22 11:50:00,322,171.0,136.0
2023-07-22 11:50:00,323,159.5,122.0
2023-07-22 11:50:00,324,159.5,122.0
2023-07-22 11:50:00,325,172.0,136.0
2023-07-22 11:50:00,326,135.0,135.0
2023-07-22 11:50:00,327,135.0,135.0
2023-07-22 11:50:00,328,173.0,150.0
2023-07-22 11:50:00,329,0.0,0.0
2023-07-22 11:50:00,330,0.0,0.0
2023-07-22 11:50:00,331,815.968628,651.136169
2023-07-22 11:50:00,332,813.0,649.488464
2023-07-22 11:50:00,333,0.0,0.0
2023-07-22 11:50:00,334,0.0,0.0
2023-07-22 11:50:00,335,0.0,0.0
2023-07-22 11:50:00,336,0.0,0.0
2023-07-22 11:50:00,337,0.0,0.0
2023-07-22 11:50:00,338,37.0,37.0
2023-07-22 11:50:00,339,16.5,13.0
2023-07-22 11:50:00,340,818.0,673.847168
2023-07-22 11:50:00,341,0.0,0.0
2023-07-22 11:50:00,342,166.0,135.0
2023-07-22 11:50:00,343,0.0,0.0
2023-07-22 11:50:00,344,0.0,0.0
2023-07-22 11:50:00,345,100.0,79.998932
2023-07-22 11:50:00,346,84.160126,80.0
2023-07-22 11:50:00,347,0.0,0.0
2023-07-22 11:50:00,348,0.0,0.0
2023-07-22 11:50:00,349,0.0,0.0
2023-07-22 11:50:00,350,0.0,0.0
2023-07-22 11:50:00,351,0.0,0.0
2023-07-22 11:50:00,352,0.0,0.0
2023-07-22 11:50:00,353,0.0,0.0
2023-07-22 11:50:00,354,0.0,0.0
2023-07-22 11:50:00,355,0.0,0.0
2023-07-22 11:50:00,356,25.0,10.0
2023-07-22 11:50:00,357,27.5,10.0
2023-07-22 11:50:00,358,19.0,10.000153
2023-07-22 11:50:00,359,19.0,10.000153
2023-07-22 11:50:00,360,23.25,7.0
2023-07-22 11:50:00,361,23.25,7.0
2023-07-22 11:50:00,362,23.25,7.0
2023-07-22 11:50:00,363,23.25,10.0
2023-07-22 11:50:00,364,0.0,0.0
2023-07-22 11:50:00,365,710.0,665.0
2023-07-22 11:50:00,366,378.487396,355.0
2023-07-22 11:50:00,367,379.159668,355.0
2023-07-22 11:50:00,368,0.0,0.0
2023-07-22 11:50:00,369,0.0,0.0
2023-07-22 11:50:00,370,0.0,0.0
2023-07-22 11:50:00,371,0.0,0.0
2023-07-22 11:50:00,372,0.0,0.0
2023-07-22 11:50:00,373,0.0,0.0
2023-07-22 11:50:00,374,0.0,0.0
2023-07-22 11:50:00,375,0.0,0.0
2023-07-22 11:50:00,376,153.5,109.0
2023-07-22 11:50:00,377,153.5,109.0
2023-07-22 11:50:00,378,207.0,207.0
2023-07-22 11:50:00,379,0.0,0.0
2023-07-22 11:50:00,380,0.0,0.0
2023-07-22 11:50:00,381,0.0,0.0
2023-07-22 11:50:00,382,0.0,0.0
2023-07-22 11:50:00,383,0.0,0.0
2023-07-22 11:50:00,384,0.0,0.0
2023-07-22 11:50:00,385,263.5,263.5
2023-07-22 11:50:00,386,263.5,263.5
2023-07-22 11:50:00,387,273.0,273.0
2023-07-22 11:50:00,388,263.0,181.350159
2023-07-22 11:50:00,389,263.0,180.755005
2023-07-22 11:50:00,390,273.0,202.0
2023-07-22 11:50:00,419,281.0,198.846542
2023-07-22 11:50:00,420,281.0,201.342392
2023-07-22 11:50:00,421,265.0,217.030807
2023-07-22 11:50:00,422,180.0,180.0
2023-07-22 11:50:00,423,180.0,180.0
2023-07-22 11:50:00,432,216.0,216.0
2023-07-22 11:50:00,433,411.0,411.0
2023-07-22 11:50:00,434,260.0,180.013397
2023-07-22 11:50:00,435,260.0,180.013397
2023-07-22 11:50:00,436,262.5,180.013397
2023-07-22 11:50:00,437,262.5,180.013397
2023-07-22 11:50:00,438,263.0,208.0
2023-07-22 11:50:00,439,266.0,208.0
2023-07-22 11:50:00,440,153.0,120.0
2023-07-22 11:50:00,441,153.0,120.0
2023-07-22 11:50:00,442,168.0,120.0
2023-07-22 11:50:00,443,0.0,0.0
2023-07-22 11:50:00,444,0.0,0.0
2023-07-22 11:50:00,450,0.0,0.0
2023-07-22 11:50:00,451,0.0,0.0
2023-07-22 11:50:00,452,221.0,217.0
2023-07-22 11:50:00,453,112.0,112.0
2023-07-22 11:50:00,459,0.0,0.0
2023-07-22 11:50:00,467,0.0,0.0
2023-07-22 11:50:00,468,12.0,4.000366
2023-07-22 11:50:00,469,0.0,0.0
2023-07-22 11:50:00,471,4.918669,0.0
2023-07-22 11:50:00,472,214.0,180.0
2023-07-22 11:50:00,473,126.0,90.0
2023-07-22 11:50:00,474,216.0,180.0
2023-07-22 11:50:00,475,126.0,90.0
2023-07-22 11:50:00,477,244.5,164.0
2023-07-22 11:50:00,478,244.5,164.0
2023-07-22 11:50:00,479,253.0,163.986282
2023-07-22 11:50:00,480,242.5,164.0
2023-07-22 11:50:00,481,242.5,164.0
2023-07-22 11:50:00,482,251.0,163.986282
2023-07-22 11:50:00,485,45.0,20.00061
2023-07-22 11:50:00,486,45.0,20.00061
2023-07-22 11:50:00,487,23.0,13.000565
2023-07-22 11:50:00,488,23.0,13.000565
2023-07-22 11:50:00,489,998.0,795.0
2023-07-22 11:50:00,490,1000.0,795.0
2023-07-22 11:50:00,491,969.0,791.0
2023-07-22 11:50:00,492,968.0,786.0
2023-07-22 11:50:00,493,993.0,795.0
2023-07-22 11:50:00,494,991.0,795.0
2023-07-22 11:50:00,495,0.0,0.0
2023-07-22 11:50:00,496,299.999908,200.0
2023-07-22 11:50:00,497,0.0,0.0
2023-07-22 11:50:00,498,0.0,0.0
2023-07-22 11:50:00,499,0.0,0.0
2023-07-22 11:50:00,501,280.5,158.003479
2023-07-22 11:50:00,502,263.029907,263.029907
2023-07-22 11:50:00,503,288.0,200.0
2023-07-22 11:50:00,507,135.0,59.001785
2023-07-22 11:50:00,508,139.199997,106.0
2023-07-22 11:50:00,511,0.0,0.0
2023-07-22 11:50:00,512,0.0,0.0
2023-07-22 11:50:00,513,322.0,322.0
2023-07-22 11:50:00,514,128.0,120.0
2023-07-22 11:50:00,516,0.0,0.0
2023-07-22 11:50:00,521,939.0,772.011108
2023-07-22 11:50:00,522,939.0,762.535095
2023-07-22 11:50:00,523,0.0,0.0
2023-07-22 11:50:00,524,0.0,0.0
2023-07-22 11:50:00,525,0.0,0.0
2023-07-22 11:50:00,526,232.592224,131.0
2023-07-22 11:50:00,527,1357.0,1058.099976
2023-07-22 11:50:00,528,131.0,131.0
2023-07-22 11:50:00,529,707.269226,577.0
2023-07-22 11:50:00,530,716.826904,577.0
2023-07-22 11:50:00,533,0.0,0.0
2023-07-22 11:50:00,534,0.0,0.0
2023-07-22 11:50:00,535,0.0,0.0
2023-07-22 11:50:00,536,93.0,31.5
2023-07-22 11:50:00,537,93.0,31.5
2023-07-22 11:50:00,538,104.666672,82.0
2023-07-22 11:50:00,539,331.0,168.0
2023-07-22 11:50:00,540,164.0,84.0
2023-07-22 11:50:00,541,0.0,0.0
2023-07-22 11:50:00,542,0.0,0.0
2023-07-22 11:50:00,544,1012.0,795.0
2023-07-22 11:50:00,545,1012.0,795.0
2023-07-22 11:50:00,546,342.5,186.0
2023-07-22 11:50:00,547,342.5,186.0
2023-07-22 11:50:00,548,326.0,254.0
2023-07-22 11:50:00,549,235.001648,87.0
2023-07-22 11:50:00,550,126.0,43.5
2023-07-22 11:50:00,552,0.0,0.0
2023-07-22 11:50:00,553,0.0,0.0
2023-07-22 11:55:00,1,50.0,40.000244
2023-07-22 11:55:00,2,50.0,40.000244
2023-07-22 11:55:00,3,0.0,0.0
2023-07-22 11:55:00,4,330.0,330.0
2023-07-22 11:55:00,5,330.0,330.0
2023-07-22 11:55:00,6,0.0,0.0
2023-07-22 11:55:00,7,330.0,330.0
2023-07-22 11:55:00,8,0.0,0.0
2023-07-22 11:55:00,9,330.0,330.0
2023-07-22 11:55:00,10,0.0,0.0
2023-07-22 11:55:00,11,350.0,200.0
2023-07-22 11:55:00,12,0.0,0.0
2023-07-22 11:55:00,15,395.28186,395.28186
2023-07-22 11:55:00,16,0.0,0.0
2023-07-22 11:55:00,17,0.0,0.0
2023-07-22 11:55:00,18,380.018097,380.018097
2023-07-22 11:55:00,27,615.0,615.0
2023-07-22 11:55:00,28,612.0,612.0
2023-07-22 11:55:00,29,612.0,612.0
2023-07-22 11:55:00,33,14.844582,10.938217
2023-07-22 11:55:00,36,999.0,795.0
2023-07-22 11:55:00,37,992.0,795.0
2023-07-22 11:55:00,43,0.0,0.0
2023-07-22 11:55:00,46,445.009064,445.009064
2023-07-22 11:55:00,47,0.0,0.0
2023-07-22 11:55:00,48,0.0,0.0
2023-07-22 11:55:00,49,410.046295,410.046295
2023-07-22 11:55:00,50,405.012726,405.012726
2023-07-22 11:55:00,51,0.0,0.0
2023-07-22 11:55:00,52,0.0,0.0
2023-07-22 11:55:00,53,0.0,0.0
2023-07-22 11:55:00,54,0.0,0.0
2023-07-22 11:55:00,55,0.0,0.0
2023-07-22 11:55:00,56,0.0,0.0
2023-07-22 11:55:00,57,0.0,0.0
2023-07-22 11:55:00,58,0.0,0.0
2023-07-22 11:55:00,59,0.0,0.0
2023-07-22 11:55:00,60,0.0,0.0
2023-07-22 11:55:00,61,358.927643,358.927643
2023-07-22 11:55:00,62,0.0,0.0
2023-07-22 11:55:00,63,0.0,0.0
2023-07-22 11:55:00,64,280.014557,280.014557
2023-07-22 11:55:00,65,324.325592,324.325592
2023-07-22 11:55:00,66,316.98587,316.98587
2023-07-22 11:55:00,67,373.570953,330.896637
2023-07-22 11:55:00,68,0.0,0.0
2023-07-22 11:55:00,69,670.163574,670.163574
2023-07-22 11:55:00,70,717.557373,670.621338
2023-07-22 11:55:00,71,43.5,25.002136
2023-07-22 11:55:00,72,43.5,25.002136
2023-07-22 11:55:00,73,0.0,0.0
2023-07-22 11:55:00,74,0.0,0.0
2023-07-22 11:55:00,75,0.0,0.0
2023-07-22 11:55:00,76,0.0,0.0
2023-07-22 11:55:00,77,0.0,0.0
2023-07-22 11:55:00,78,0.0,0.0
2023-07-22 11:55:00,79,0.0,0.0
2023-07-22 11:55:00,80,0.0,0.0
2023-07-22 11:55:00,83,330.377655,330.377655
2023-07-22 11:55:00,84,339.50827,339.50827
2023-07-22 11:55:00,85,0.0,0.0
2023-07-22 11:55:00,86,320.0,320.0
2023-07-22 11:55:00,87,329.583588,329.583588
2023-07-22 11:55:00,88,329.757294,329.757294
2023-07-22 11:55:00,89,380.018097,330.003937
2023-07-22 11:55:00,90,380.018097,330.003937
2023-07-22 11:55:00,91,789.835693,750.0
2023-07-22 11:55:00,92,839.771423,746.9375
2023-07-22 11:55:00,95,0.0,0.0
2023-07-22 11:55:00,96,0.0,0.0
2023-07-22 11:55:00,97,0.0,0.0
2023-07-22 11:55:00,98,0.0,0.0
2023-07-22 11:55:00,99,0.0,0.0
2023-07-22 11:55:00,100,0.0,0.0
2023-07-22 11:55:00,101,0.0,0.0
2023-07-22 11:55:00,102,0.0,0.0
2023-07-22 11:55:00,103,0.0,0.0
2023-07-22 11:55:00,104,0.0,0.0
2023-07-22 11:55:00,105,0.0,0.0
2023-07-22 11:55:00,106,0.0,0.0
2023-07-22 11:55:00,107,0.0,0.0
2023-07-22 11:55:00,108,0.0,0.0
2023-07-22 11:55:00,112,0.0,0.0
2023-07-22 11:55:00,113,36.0,36.0
2023-07-22 11:55:00,114,10.0,10.0
2023-07-22 11:55:00,115,750.045654,750.045654
2023-07-22 11:55:00,116,750.045654,750.045654
2023-07-22 11:55:00,117,100.0,60.000153
2023-07-22 11:55:00,118,100.0,60.000153
2023-07-22 11:55:00,119,0.0,0.0
2023-07-22 11:55:00,120,0.0,0.0
2023-07-22 11:55:00,126,11.0,8.0
2023-07-22 11:55:00,127,11.0,8.0
2023-07-22 11:55:00,128,994.0,750.0
2023-07-22 11:55:00,129,992.0,750.0
2023-07-22 11:55:00,130,0.0,0.0
2023-07-22 11:55:00,131,985.0,718.0
2023-07-22 11:55:00,132,942.0,758.0
2023-07-22 11:55:00,133,962.0,755.0
2023-07-22 11:55:00,134,0.0,0.0
2023-07-22 11:55:00,135,291.0,233.461517
2023-07-22 11:55:00,136,0.0,0.0
2023-07-22 11:55:00,137,0.0,0.0
2023-07-22 11:55:00,138,0.0,0.0
2023-07-22 11:55:00,139,287.5,200.0
2023-07-22 11:55:00,140,0.0,0.0
2023-07-22 11:55:00,141,136.0,94.0
2023-07-22 11:55:00,142,168.5,88.0
2023-07-22 11:55:00,143,168.5,88.907463
2023-07-22 11:55:00,144,177.0,104.0
2023-07-22 11:55:00,145,166.0,88.436272
2023-07-22 11:55:00,146,166.0,88.436272
2023-07-22 11:55:00,147,173.0,104.0
2023-07-22 11:55:00,150,0.0,0.0
2023-07-22 11:55:00,151,0.0,0.0
2023-07-22 11:55:00,152,0.0,0.0
2023-07-22 11:55:00,153,0.0,0.0
2023-07-22 11:55:00,154,230.0,230.0
2023-07-22 11:55:00,155,120.0,120.0
2023-07-22 11:55:00,156,380.996857,350.0
2023-07-22 11:55:00,158,0.0,0.0
2023-07-22 11:55:00,159,1011.0,795.0
2023-07-22 11:55:00,160,0.0,0.0
2023-07-22 11:55:00,161,0.0,0.0
2023-07-22 11:55:00,162,299.998077,220.003342
2023-07-22 11:55:00,166,0.0,0.0
2023-07-22 11:55:00,167,0.0,0.0
2023-07-22 11:55:00,168,0.0,0.0
2023-07-22 11:55:00,169,0.0,0.0
2023-07-22 11:55:00,170,0.0,0.0
2023-07-22 11:55:00,171,0.0,0.0
2023-07-22 11:55:00,172,0.0,0.0
2023-07-22 11:55:00,173,0.0,0.0
2023-07-22 11:55:00,174,0.0,0.0
2023-07-22 11:55:00,175,0.0,0.0
2023-07-22 11:55:00,176,282.0,153.557648
2023-07-22 11:55:00,177,147.0,107.0
2023-07-22 11:55:00,178,0.0,0.0
2023-07-22 11:55:00,179,0.0,0.0
2023-07-22 11:55:00,180,0.0,0.0
2023-07-22 11:55:00,181,0.0,0.0
2023-07-22 11:55:00,182,0.0,0.0
2023-07-22 11:55:00,183,0.0,0.0
2023-07-22 11:55:00,184,0.0,0.0
2023-07-22 11:55:00,185,0.0,0.0
2023-07-22 11:55:00,186,0.0,0.0
2023-07-22 11:55:00,187,0.0,0.0
2023-07-22 11:55:00,188,0.0,0.0
2023-07-22 11:55:00,189,0.0,0.0
2023-07-22 11:55:00,190,1001.0,795.0
2023-07-22 11:55:00,191,1001.0,795.0
2023-07-22 11:55:00,193,16.252674,11.999903
2023-07-22 11:55:00,194,16.252674,11.999903
2023-07-22 11:55:00,195,0.0,0.0
2023-07-22 11:55:00,196,49.250534,35.0
2023-07-22 11:55:00,197,0.0,0.0
2023-07-22 11:55:00,198,0.0,0.0
2023-07-22 11:55:00,200,0.0,0.0
2023-07-22 11:55:00,207,0.0,0.0
2023-07-22 11:55:00,208,0.0,0.0
2023-07-22 11:55:00,209,0.0,0.0
2023-07-22 11:55:00,210,0.0,0.0
2023-07-22 11:55:00,211,0.0,0.0
2023-07-22 11:55:00,212,0.0,0.0
2023-07-22 11:55:00,213,0.0,0.0
2023-07-22 11:55:00,214,0.0,0.0
2023-07-22 11:55:00,215,0.0,0.0
2023-07-22 11:55:00,216,0.0,0.0
2023-07-22 11:55:00,217,21.25,20.99826
2023-07-22 11:55:00,218,21.25,20.99826
2023-07-22 11:55:00,219,21.25,20.99826
2023-07-22 11:55:00,220,21.25,20.99826
2023-07-22 11:55:00,231,0.0,0.0
2023-07-22 11:55:00,232,0.0,0.0
2023-07-22 11:55:00,233,0.0,0.0
2023-07-22 11:55:00,234,0.0,0.0
2023-07-22 11:55:00,237,0.0,0.0
2023-07-22 11:55:00,238,0.0,0.0
2023-07-22 11:55:00,240,272.0,272.0
2023-07-22 11:55:00,241,140.0,140.0
2023-07-22 11:55:00,242,0.0,0.0
2023-07-22 11:55:00,243,164.0,153.032013
2023-07-22 11:55:00,244,164.0,153.032013
2023-07-22 11:55:00,247,70.0,68.0
2023-07-22 11:55:00,248,11.469172,0.0
2023-07-22 11:55:00,249,154.5,154.5
2023-07-22 11:55:00,250,154.5,154.5
2023-07-22 11:55:00,251,0.0,0.0
2023-07-22 11:55:00,252,180.0,180.0
2023-07-22 11:55:00,253,0.0,0.0
2023-07-22 11:55:00,254,0.0,0.0
2023-07-22 11:55:00,255,238.5,238.5
2023-07-22 11:55:00,256,238.5,238.5
2023-07-22 11:55:00,257,262.0,262.0
2023-07-22 11:55:00,258,243.0,243.0
2023-07-22 11:55:00,259,243.0,243.0
2023-07-22 11:55:00,260,247.0,247.0
2023-07-22 11:55:00,264,10.000229,5.000229
2023-07-22 11:55:00,265,10.000229,5.000229
2023-07-22 11:55:00,266,0.0,0.0
2023-07-22 11:55:00,267,0.0,0.0
2023-07-22 11:55:00,268,0.0,0.0
2023-07-22 11:55:00,269,0.0,0.0
2023-07-22 11:55:00,270,0.0,0.0
2023-07-22 11:55:00,271,0.0,0.0
2023-07-22 11:55:00,272,0.0,0.0
2023-07-22 11:55:00,273,0.0,0.0
2023-07-22 11:55:00,274,0.0,0.0
2023-07-22 11:55:00,275,0.0,0.0
2023-07-22 11:55:00,276,0.0,0.0
2023-07-22 11:55:00,277,0.0,0.0
2023-07-22 11:55:00,278,0.0,0.0
2023-07-22 11:55:00,279,0.0,0.0
2023-07-22 11:55:00,280,0.0,0.0
2023-07-22 11:55:00,281,0.0,0.0
2023-07-22 11:55:00,282,0.0,0.0
2023-07-22 11:55:00,283,0.0,0.0
2023-07-22 11:55:00,284,0.0,0.0
2023-07-22 11:55:00,285,0.0,0.0
2023-07-22 11:55:00,286,0.0,0.0
2023-07-22 11:55:00,287,0.0,0.0
2023-07-22 11:55:00,288,0.0,0.0
2023-07-22 11:55:00,289,0.0,0.0
2023-07-22 11:55:00,290,0.0,0.0
2023-07-22 11:55:00,291,91.333336,31.584366
2023-07-22 11:55:00,292,91.333336,31.5
2023-07-22 11:55:00,293,0.0,0.0
2023-07-22 11:55:00,294,0.0,0.0
2023-07-22 11:55:00,299,167.5,123.99823
2023-07-22 11:55:00,300,167.5,123.99823
2023-07-22 11:55:00,301,167.0,123.99823
2023-07-22 11:55:00,302,167.0,123.99823
2023-07-22 11:55:00,303,192.0,132.0
2023-07-22 11:55:00,304,189.0,132.0
2023-07-22 11:55:00,305,351.0,351.0
2023-07-22 11:55:00,306,0.0,0.0
2023-07-22 11:55:00,307,0.0,0.0
2023-07-22 11:55:00,308,148.0,119.995728
2023-07-22 11:55:00,309,148.0,119.995728
2023-07-22 11:55:00,310,163.0,122.0
2023-07-22 11:55:00,311,0.0,0.0
2023-07-22 11:55:00,312,0.0,0.0
2023-07-22 11:55:00,313,0.0,0.0
2023-07-22 11:55:00,314,0.0,0.0
2023-07-22 11:55:00,315,0.0,0.0
2023-07-22 11:55:00,316,0.0,0.0
2023-07-22 11:55:00,317,0.0,0.0
2023-07-22 11:55:00,318,0.0,0.0
2023-07-22 11:55:00,319,0.0,0.0
2023-07-22 11:55:00,320,148.5,122.0
2023-07-22 11:55:00,321,148.5,122.0
2023-07-22 11:55:00,322,171.0,136.0
2023-07-22 11:55:00,323,159.5,122.0
2023-07-22 11:55:00,324,159.5,122.0
2023-07-22 11:55:00,325,172.0,136.0
2023-07-22 11:55:00,326,135.0,135.0
2023-07-22 11:55:00,327,135.0,135.0
2023-07-22 11:55:00,328,173.0,150.0
2023-07-22 11:55:00,329,0.0,0.0
2023-07-22 11:55:00,330,0.0,0.0
2023-07-22 11:55:00,331,815.968628,648.857361
2023-07-22 11:55:00,332,813.0,645.706421
2023-07-22 11:55:00,333,0.0,0.0
2023-07-22 11:55:00,334,0.0,0.0
2023-07-22 11:55:00,335,0.0,0.0
2023-07-22 11:55:00,336,0.0,0.0
2023-07-22 11:55:00,337,0.0,0.0
2023-07-22 11:55:00,338,37.0,37.0
2023-07-22 11:55:00,339,16.5,13.0
2023-07-22 11:55:00,340,818.0,673.930054
2023-07-22 11:55:00,341,0.0,0.0
2023-07-22 11:55:00,342,166.0,135.0
2023-07-22 11:55:00,343,0.0,0.0
2023-07-22 11:55:00,344,0.0,0.0
2023-07-22 11:55:00,345,100.0,79.998932
2023-07-22 11:55:00,346,84.720917,80.0
2023-07-22 11:55:00,347,0.0,0.0
2023-07-22 11:55:00,348,0.0,0.0
2023-07-22 11:55:00,349,0.0,0.0
2023-07-22 11:55:00,350,0.0,0.0
2023-07-22 11:55:00,351,0.0,0.0
2023-07-22 11:55:00,352,0.0,0.0
2023-07-22 11:55:00,353,0.0,0.0
2023-07-22 11:55:00,354,0.0,0.0
2023-07-22 11:55:00,355,0.0,0.0
2023-07-22 11:55:00,356,25.0,10.0
2023-07-22 11:55:00,357,27.5,10.0
2023-07-22 11:55:00,358,19.0,10.000153
2023-07-22 11:55:00,359,19.0,10.000153
2023-07-22 11:55:00,360,23.25,7.0
2023-07-22 11:55:00,361,23.25,7.0
2023-07-22 11:55:00,362,23.25,7.0
2023-07-22 11:55:00,363,23.25,10.0
2023-07-22 11:55:00,364,0.0,0.0
2023-07-22 11:55:00,365,710.0,665.0
2023-07-22 11:55:00,366,378.487396,355.0
2023-07-22 11:55:00,367,379.159668,355.0
2023-07-22 11:55:00,368,0.0,0.0
2023-07-22 11:55:00,369,0.0,0.0
2023-07-22 11:55:00,370,0.0,0.0
2023-07-22 11:55:00,371,0.0,0.0
2023-07-22 11:55:00,372,0.0,0.0
2023-07-22 11:55:00,373,0.0,0.0
2023-07-22 11:55:00,374,0.0,0.0
2023-07-22 11:55:00,375,0.0,0.0
2023-07-22 11:55:00,376,153.5,109.0
2023-07-22 11:55:00,377,153.5,109.0
2023-07-22 11:55:00,378,207.0,207.0
2023-07-22 11:55:00,379,0.0,0.0
2023-07-22 11:55:00,380,0.0,0.0
2023-07-22 11:55:00,381,0.0,0.0
2023-07-22 11:55:00,382,0.0,0.0
2023-07-22 11:55:00,383,0.0,0.0
2023-07-22 11:55:00,384,0.0,0.0
2023-07-22 11:55:00,385,263.5,263.5
2023-07-22 11:55:00,386,263.5,263.5
2023-07-22 11:55:00,387,273.0,273.0
2023-07-22 11:55:00,388,263.0,186.236389
2023-07-22 11:55:00,389,263.0,185.705734
2023-07-22 11:55:00,390,273.0,206.273834
2023-07-22 11:55:00,419,281.0,281.0
2023-07-22 11:55:00,420,281.0,281.0
2023-07-22 11:55:00,421,265.0,265.0
2023-07-22 11:55:00,422,180.0,180.0
2023-07-22 11:55:00,423,180.0,180.0
2023-07-22 11:55:00,432,216.0,216.0
2023-07-22 11:55:00,433,411.0,411.0
2023-07-22 11:55:00,434,260.0,180.013397
2023-07-22 11:55:00,435,260.0,180.013397
2023-07-22 11:55:00,436,262.5,180.013397
2023-07-22 11:55:00,437,262.5,180.013397
2023-07-22 11:55:00,438,263.0,208.0
2023-07-22 11:55:00,439,266.0,208.0
2023-07-22 11:55:00,440,153.0,120.0
2023-07-22 11:55:00,441,153.0,120.0
2023-07-22 11:55:00,442,168.0,120.0
2023-07-22 11:55:00,443,0.0,0.0
2023-07-22 11:55:00,444,0.0,0.0
2023-07-22 11:55:00,450,0.0,0.0
2023-07-22 11:55:00,451,0.0,0.0
2023-07-22 11:55:00,452,221.0,217.0
2023-07-22 11:55:00,453,112.0,112.0
2023-07-22 11:55:00,459,0.0,0.0
2023-07-22 11:55:00,467,0.0,0.0
2023-07-22 11:55:00,468,12.0,4.000366
2023-07-22 11:55:00,469,0.0,0.0
2023-07-22 11:55:00,471,5.11673,0.0
2023-07-22 11:55:00,472,214.0,180.0
2023-07-22 11:55:00,473,126.0,90.0
2023-07-22 11:55:00,474,216.0,180.0
2023-07-22 11:55:00,475,126.0,90.0
2023-07-22 11:55:00,477,244.5,164.0
2023-07-22 11:55:00,478,244.5,164.0
2023-07-22 11:55:00,479,253.0,163.986282
2023-07-22 11:55:00,480,242.5,164.0
2023-07-22 11:55:00,481,242.5,164.0
2023-07-22 11:55:00,482,251.0,163.986282
2023-07-22 11:55:00,485,45.0,20.00061
2023-07-22 11:55:00,486,45.0,20.00061
2023-07-22 11:55:00,487,23.0,13.000565
2023-07-22 11:55:00,488,23.0,13.000565
2023-07-22 11:55:00,489,998.0,795.0
2023-07-22 11:55:00,490,1000.0,795.0
2023-07-22 11:55:00,491,969.0,791.0
2023-07-22 11:55:00,492,968.0,786.0
2023-07-22 11:55:00,493,993.0,795.0
2023-07-22 11:55:00,494,991.0,795.0
2023-07-22 11:55:00,495,0.0,0.0
2023-07-22 11:55:00,496,299.999908,200.0
2023-07-22 11:55:00,497,0.0,0.0
2023-07-22 11:55:00,498,0.0,0.0
2023-07-22 11:55:00,499,0.0,0.0
2023-07-22 11:55:00,501,280.5,158.003479
2023-07-22 11:55:00,502,252.638306,252.638306
2023-07-22 11:55:00,503,288.0,200.0
2023-07-22 11:55:00,507,135.0,59.001785
2023-07-22 11:55:00,508,139.199997,106.0
2023-07-22 11:55:00,511,0.0,0.0
2023-07-22 11:55:00,512,0.0,0.0
2023-07-22 11:55:00,513,322.0,322.0
2023-07-22 11:55:00,514,128.0,120.0
2023-07-22 11:55:00,516,0.0,0.0
2023-07-22 11:55:00,521,939.0,759.924194
2023-07-22 11:55:00,522,939.0,756.765625
2023-07-22 11:55:00,523,0.0,0.0
2023-07-22 11:55:00,524,0.0,0.0
2023-07-22 11:55:00,525,0.0,0.0
2023-07-22 11:55:00,526,233.828247,131.0
2023-07-22 11:55:00,527,1357.0,1058.099976
2023-07-22 11:55:00,528,131.0,131.0
2023-07-22 11:55:00,529,707.269226,577.0
2023-07-22 11:55:00,530,716.826904,577.0
2023-07-22 11:55:00,533,0.0,0.0
2023-07-22 11:55:00,534,0.0,0.0
2023-07-22 11:55:00,535,0.0,0.0
2023-07-22 11:55:00,536,93.0,31.5
2023-07-22 11:55:00,537,93.0,31.5
2023-07-22 11:55:00,538,104.666672,82.0
2023-07-22 11:55:00,539,331.0,168.0
2023-07-22 11:55:00,540,164.0,84.0
2023-07-22 11:55:00,541,0.0,0.0
2023-07-22 11:55:00,542,0.0,0.0
2023-07-22 11:55:00,544,1012.0,795.0
2023-07-22 11:55:00,545,1012.0,795.0
2023-07-22 11:55:00,546,342.5,186.0
2023-07-22 11:55:00,547,342.5,186.0
2023-07-22 11:55:00,548,326.0,254.0
2023-07-22 11:55:00,549,235.001648,87.0
2023-07-22 11:55:00,550,126.0,43.5
2023-07-22 11:55:00,552,0.0,0.0
2023-07-22 11:55:00,553,0.0,0.0
2023-07-22 12:00:00,1,50.0,40.000244
2023-07-22 12:00:00,2,50.0,40.000244
2023-07-22 12:00:00,3,0.0,0.0
2023-07-22 12:00:00,4,330.0,330.0
2023-07-22 12:00:00,5,353.440247,330.0
2023-07-22 12:00:00,6,0.0,0.0
2023-07-22 12:00:00,7,337.093353,330.0
2023-07-22 12:00:00,8,0.0,0.0
2023-07-22 12:00:00,9,330.0,330.0
2023-07-22 12:00:00,10,0.0,0.0
2023-07-22 12:00:00,11,350.0,200.0
2023-07-22 12:00:00,12,0.0,0.0
2023-07-22 12:00:00,15,395.625122,395.625122
2023-07-22 12:00:00,16,0.0,0.0
2023-07-22 12:00:00,17,0.0,0.0
2023-07-22 12:00:00,18,380.018097,380.018097
2023-07-22 12:00:00,27,615.0,615.0
2023-07-22 12:00:00,28,612.0,612.0
2023-07-22 12:00:00,29,612.0,612.0
2023-07-22 12:00:00,33,14.844582,10.877182
2023-07-22 12:00:00,36,999.0,795.0
2023-07-22 12:00:00,37,992.0,795.0
2023-07-22 12:00:00,43,0.0,0.0
2023-07-22 12:00:00,46,445.009064,445.009064
2023-07-22 12:00:00,47,0.0,0.0
2023-07-22 12:00:00,48,0.0,0.0
2023-07-22 12:00:00,49,410.046295,410.046295
2023-07-22 12:00:00,50,405.012726,405.012726
2023-07-22 12:00:00,51,0.0,0.0
2023-07-22 12:00:00,52,0.0,0.0
2023-07-22 12:00:00,53,0.0,0.0
2023-07-22 12:00:00,54,0.0,0.0
2023-07-22 12:00:00,55,0.0,0.0
2023-07-22 12:00:00,56,0.0,0.0
2023-07-22 12:00:00,57,0.0,0.0
2023-07-22 12:00:00,58,0.0,0.0
2023-07-22 12:00:00,59,0.0,0.0
2023-07-22 12:00:00,60,0.0,0.0
2023-07-22 12:00:00,61,358.65683,358.65683
2023-07-22 12:00:00,62,0.0,0.0
2023-07-22 12:00:00,63,0.0,0.0
2023-07-22 12:00:00,64,280.014557,280.014557
2023-07-22 12:00:00,65,324.325592,324.325592
2023-07-22 12:00:00,66,316.98587,316.98587
2023-07-22 12:00:00,67,349.337128,330.896637
2023-07-22 12:00:00,68,0.0,0.0
2023-07-22 12:00:00,69,670.163574,670.163574
2023-07-22 12:00:00,70,670.621338,670.621338
2023-07-22 12:00:00,71,43.5,25.002136
2023-07-22 12:00:00,72,43.5,25.002136
2023-07-22 12:00:00,73,0.0,0.0
2023-07-22 12:00:00,74,0.0,0.0
2023-07-22 12:00:00,75,0.0,0.0
2023-07-22 12:00:00,76,0.0,0.0
2023-07-22 12:00:00,77,0.0,0.0
2023-07-22 12:00:00,78,0.0,0.0
2023-07-22 12:00:00,79,0.0,0.0
2023-07-22 12:00:00,80,0.0,0.0
2023-07-22 12:00:00,83,330.377655,330.377655
2023-07-22 12:00:00,84,339.50827,339.50827
2023-07-22 12:00:00,85,0.0,0.0
2023-07-22 12:00:00,86,320.0,320.0
2023-07-22 12:00:00,87,329.583588,329.583588
2023-07-22 12:00:00,88,329.757294,329.757294
2023-07-22 12:00:00,89,380.018097,330.003937
2023-07-22 12:00:00,90,380.018097,330.003937
2023-07-22 12:00:00,91,750.0,750.0
2023-07-22 12:00:00,92,839.771423,746.845947
2023-07-22 12:00:00,95,0.0,0.0
2023-07-22 12:00:00,96,0.0,0.0
2023-07-22 12:00:00,97,0.0,0.0
2023-07-22 12:00:00,98,0.0,0.0
2023-07-22 12:00:00,99,0.0,0.0
2023-07-22 12:00:00,100,0.0,0.0
2023-07-22 12:00:00,101,0.0,0.0
2023-07-22 12:00:00,102,0.0,0.0
2023-07-22 12:00:00,103,0.0,0.0
2023-07-22 12:00:00,104,0.0,0.0
2023-07-22 12:00:00,105,0.0,0.0
2023-07-22 12:00:00,106,0.0,0.0
2023-07-22 12:00:00,107,0.0,0.0
2023-07-22 12:00:00,108,0.0,0.0
2023-07-22 12:00:00,112,0.0,0.0
2023-07-22 12:00:00,113,36.0,36.0
2023-07-22 12:00:00,114,10.0,10.0
2023-07-22 12:00:00,115,750.045654,750.045654
2023-07-22 12:00:00,116,750.045654,750.045654
2023-07-22 12:00:00,117,100.0,60.000153
2023-07-22 12:00:00,118,100.0,60.000153
2023-07-22 12:00:00,119,0.0,0.0
2023-07-22 12:00:00,120,0.0,0.0
2023-07-22 12:00:00,126,11.0,8.0
2023-07-22 12:00:00,127,11.0,8.0
2023-07-22 12:00:00,128,994.0,750.0
2023-07-22 12:00:00,129,992.0,750.0
2023-07-22 12:00:00,130,0.0,0.0
2023-07-22 12:00:00,131,985.0,718.0
2023-07-22 12:00:00,132,942.0,758.0
2023-07-22 12:00:00,133,962.0,755.0
2023-07-22 12:00:00,134,0.0,0.0
2023-07-22 12:00:00,135,291.0,231.905334
2023-07-22 12:00:00,136,0.0,0.0
2023-07-22 12:00:00,137,0.0,0.0
2023-07-22 12:00:00,138,0.0,0.0
2023-07-22 12:00:00,139,287.5,200.0
2023-07-22 12:00:00,140,0.0,0.0
2023-07-22 12:00:00,141,136.0,94.0
2023-07-22 12:00:00,142,168.5,88.0
2023-07-22 12:00:00,143,168.5,89.143059
2023-07-22 12:00:00,144,177.0,104.0
2023-07-22 12:00:00,145,166.0,88.436272
2023-07-22 12:00:00,146,166.0,88.436272
2023-07-22 12:00:00,147,173.0,104.0
2023-07-22 12:00:00,150,0.0,0.0
2023-07-22 12:00:00,151,0.0,0.0
2023-07-22 12:00:00,152,0.0,0.0
2023-07-22 12:00:00,153,0.0,0.0
2023-07-22 12:00:00,154,230.0,230.0
2023-07-22 12:00:00,155,120.0,120.0
2023-07-22 12:00:00,156,380.996857,350.0
2023-07-22 12:00:00,158,0.0,0.0
2023-07-22 12:00:00,159,1011.0,795.0
2023-07-22 12:00:00,160,0.0,0.0
2023-07-22 12:00:00,161,0.0,0.0
2023-07-22 12:00:00,162,299.998077,220.003342
2023-07-22 12:00:00,166,0.0,0.0
2023-07-22 12:00:00,167,0.0,0.0
2023-07-22 12:00:00,168,0.0,0.0
2023-07-22 12:00:00,169,0.0,0.0
2023-07-22 12:00:00,170,0.0,0.0
2023-07-22 12:00:00,171,0.0,0.0
2023-07-22 12:00:00,172,0.0,0.0
2023-07-22 12:00:00,173,0.0,0.0
2023-07-22 12:00:00,174,0.0,0.0
2023-07-22 12:00:00,175,0.0,0.0
2023-07-22 12:00:00,176,282.0,153.40506
2023-07-22 12:00:00,177,147.0,107.0
2023-07-22 12:00:00,178,0.0,0.0
2023-07-22 12:00:00,179,0.0,0.0
2023-07-22 12:00:00,180,0.0,0.0
2023-07-22 12:00:00,181,0.0,0.0
2023-07-22 12:00:00,182,0.0,0.0
2023-07-22 12:00:00,183,0.0,0.0
2023-07-22 12:00:00,184,0.0,0.0
2023-07-22 12:00:00,185,0.0,0.0
2023-07-22 12:00:00,186,0.0,0.0
2023-07-22 12:00:00,187,0.0,0.0
2023-07-22 12:00:00,188,0.0,0.0
2023-07-22 12:00:00,189,0.0,0.0
2023-07-22 12:00:00,190,1001.0,795.0
2023-07-22 12:00:00,191,1001.0,795.0
2023-07-22 12:00:00,193,16.252674,11.999903
2023-07-22 12:00:00,194,16.252674,11.999903
2023-07-22 12:00:00,195,0.0,0.0
2023-07-22 12:00:00,196,49.250534,35.0
2023-07-22 12:00:00,197,0.0,0.0
2023-07-22 12:00:00,198,0.0,0.0
2023-07-22 12:00:00,200,0.0,0.0
2023-07-22 12:00:00,207,0.0,0.0
2023-07-22 12:00:00,208,0.0,0.0
2023-07-22 12:00:00,209,0.0,0.0
2023-07-22 12:00:00,210,0.0,0.0
2023-07-22 12:00:00,211,0.0,0.0
2023-07-22 12:00:00,212,0.0,0.0
2023-07-22 12:00:00,213,0.0,0.0
2023-07-22 12:00:00,214,0.0,0.0
2023-07-22 12:00:00,215,0.0,0.0
2023-07-22 12:00:00,216,0.0,0.0
2023-07-22 12:00:00,217,21.25,20.99826
2023-07-22 12:00:00,218,21.25,20.99826
2023-07-22 12:00:00,219,21.25,20.99826
2023-07-22 12:00:00,220,21.25,20.99826
2023-07-22 12:00:00,231,0.0,0.0
2023-07-22 12:00:00,232,0.0,0.0
2023-07-22 12:00:00,233,0.0,0.0
2023-07-22 12:00:00,234,0.0,0.0
2023-07-22 12:00:00,237,0.0,0.0
2023-07-22 12:00:00,238,0.0,0.0
2023-07-22 12:00:00,240,272.0,272.0
2023-07-22 12:00:00,241,140.0,140.0
2023-07-22 12:00:00,242,0.0,0.0
2023-07-22 12:00:00,243,164.0,153.032013
2023-07-22 12:00:00,244,164.0,153.032013
2023-07-22 12:00:00,247,70.0,68.0
2023-07-22 12:00:00,248,12.208601,0.0
2023-07-22 12:00:00,249,154.5,154.5
2023-07-22 12:00:00,250,154.5,154.5
2023-07-22 12:00:00,251,0.0,0.0
2023-07-22 12:00:00,252,180.0,180.0
2023-07-22 12:00:00,253,0.0,0.0
2023-07-22 12:00:00,254,0.0,0.0
2023-07-22 12:00:00,255,238.5,238.5
2023-07-22 12:00:00,256,238.5,238.5
2023-07-22 12:00:00,257,262.0,262.0
2023-07-22 12:00:00,258,243.0,243.0
2023-07-22 12:00:00,259,243.0,243.0
2023-07-22 12:00:00,260,247.0,247.0
2023-07-22 12:00:00,264,10.000229,5.000229
2023-07-22 12:00:00,265,10.000229,5.000229
2023-07-22 12:00:00,266,0.0,0.0
2023-07-22 12:00:00,267,0.0,0.0
2023-07-22 12:00:00,268,0.0,0.0
2023-07-22 12:00:00,269,0.0,0.0
2023-07-22 12:00:00,270,0.0,0.0
2023-07-22 12:00:00,271,0.0,0.0
2023-07-22 12:00:00,272,0.0,0.0
2023-07-22 12:00:00,273,0.0,0.0
2023-07-22 12:00:00,274,0.0,0.0
2023-07-22 12:00:00,275,0.0,0.0
2023-07-22 12:00:00,276,0.0,0.0
2023-07-22 12:00:00,277,0.0,0.0
2023-07-22 12:00:00,278,0.0,0.0
2023-07-22 12:00:00,279,0.0,0.0
2023-07-22 12:00:00,280,0.0,0.0
2023-07-22 12:00:00,281,0.0,0.0
2023-07-22 12:00:00,282,0.0,0.0
2023-07-22 12:00:00,283,0.0,0.0
2023-07-22 12:00:00,284,0.0,0.0
2023-07-22 12:00:00,285,0.0,0.0
2023-07-22 12:00:00,286,0.0,0.0
2023-07-22 12:00:00,287,0.0,0.0
2023-07-22 12:00:00,288,0.0,0.0
2023-07-22 12:00:00,289,0.0,0.0
2023-07-22 12:00:00,290,0.0,0.0
2023-07-22 12:00:00,291,91.333336,31.584366
2023-07-22 12:00:00,292,91.333336,31.5
2023-07-22 12:00:00,293,0.0,0.0
2023-07-22 12:00:00,294,0.0,0.0
2023-07-22 12:00:00,299,167.5,123.99823
2023-07-22 12:00:00,300,167.5,123.99823
2023-07-22 12:00:00,301,167.0,123.99823
2023-07-22 12:00:00,302,167.0,123.99823
2023-07-22 12:00:00,303,192.0,132.0
2023-07-22 12:00:00,304,189.0,132.0
2023-07-22 12:00:00,305,351.0,351.0
2023-07-22 12:00:00,306,0.0,0.0
2023-07-22 12:00:00,307,0.0,0.0
2023-07-22 12:00:00,308,148.0,119.995728
2023-07-22 12:00:00,309,148.0,119.995728
2023-07-22 12:00:00,310,163.0,122.0
2023-07-22 12:00:00,311,0.0,0.0
2023-07-22 12:00:00,312,0.0,0.0
2023-07-22 12:00:00,313,0.0,0.0
2023-07-22 12:00:00,314,0.0,0.0
2023-07-22 12:00:00,315,0.0,0.0
2023-07-22 12:00:00,316,0.0,0.0
2023-07-22 12:00:00,317,0.0,0.0
2023-07-22 12:00:00,318,0.0,0.0
2023-07-22 12:00:00,319,0.0,0.0
2023-07-22 12:00:00,320,148.5,122.0
2023-07-22 12:00:00,321,148.5,122.0
2023-07-22 12:00:00,322,171.0,136.0
2023-07-22 12:00:00,323,159.5,122.0
2023-07-22 12:00:00,324,159.5,122.0
2023-07-22 12:00:00,325,172.0,136.0
2023-07-22 12:00:00,326,135.0,135.0
2023-07-22 12:00:00,327,135.0,135.0
2023-07-22 12:00:00,328,173.0,150.0
2023-07-22 12:00:00,329,0.0,0.0
2023-07-22 12:00:00,330,0.0,0.0
2023-07-22 12:00:00,331,815.968628,651.359131
2023-07-22 12:00:00,332,813.0,645.664917
2023-07-22 12:00:00,333,0.0,0.0
2023-07-22 12:00:00,334,0.0,0.0
2023-07-22 12:00:00,335,0.0,0.0
2023-07-22 12:00:00,336,0.0,0.0
2023-07-22 12:00:00,337,0.0,0.0
2023-07-22 12:00:00,338,37.0,37.0
2023-07-22 12:00:00,339,16.5,13.0
2023-07-22 12:00:00,340,818.0,674.137573
2023-07-22 12:00:00,341,0.0,0.0
2023-07-22 12:00:00,342,166.0,135.0
2023-07-22 12:00:00,343,0.0,0.0
2023-07-22 12:00:00,344,0.0,0.0
2023-07-22 12:00:00,345,100.0,79.998932
2023-07-22 12:00:00,346,85.699402,80.0
2023-07-22 12:00:00,347,0.0,0.0
2023-07-22 12:00:00,348,0.0,0.0
2023-07-22 12:00:00,349,0.0,0.0
2023-07-22 12:00:00,350,0.0,0.0
2023-07-22 12:00:00,351,0.0,0.0
2023-07-22 12:00:00,352,0.0,0.0
2023-07-22 12:00:00,353,0.0,0.0
2023-07-22 12:00:00,354,0.0,0.0
2023-07-22 12:00:00,355,0.0,0.0
2023-07-22 12:00:00,356,25.0,10.0
2023-07-22 12:00:00,357,27.5,10.0
2023-07-22 12:00:00,358,19.0,10.000153
2023-07-22 12:00:00,359,19.0,10.000153
2023-07-22 12:00:00,360,23.25,7.0
2023-07-22 12:00:00,361,23.25,7.0
2023-07-22 12:00:00,362,23.25,7.0
2023-07-22 12:00:00,363,23.25,10.0
2023-07-22 12:00:00,364,0.0,0.0
2023-07-22 12:00:00,365,710.0,665.0
2023-07-22 12:00:00,366,378.487396,355.0
2023-07-22 12:00:00,367,379.159668,355.0
2023-07-22 12:00:00,368,0.0,0.0
2023-07-22 12:00:00,369,0.0,0.0
2023-07-22 12:00:00,370,0.0,0.0
2023-07-22 12:00:00,371,0.0,0.0
2023-07-22 12:00:00,372,0.0,0.0
2023-07-22 12:00:00,373,0.0,0.0
2023-07-22 12:00:00,374,0.0,0.0
2023-07-22 12:00:00,375,0.0,0.0
2023-07-22 12:00:00,376,153.5,109.0
2023-07-22 12:00:00,377,153.5,109.0
2023-07-22 12:00:00,378,207.0,207.0
2023-07-22 12:00:00,379,0.0,0.0
2023-07-22 12:00:00,380,0.0,0.0
2023-07-22 12:00:00,381,0.0,0.0
2023-07-22 12:00:00,382,0.0,0.0
2023-07-22 12:00:00,383,0.0,0.0
2023-07-22 12:00:00,384,0.0,0.0
2023-07-22 12:00:00,385,263.5,263.5
2023-07-22 12:00:00,386,263.5,263.5
2023-07-22 12:00:00,387,273.0,273.0
2023-07-22 12:00:00,388,263.0,181.350159
2023-07-22 12:00:00,389,263.0,180.709229
2023-07-22 12:00:00,390,273.0,202.0
2023-07-22 12:00:00,419,281.0,249.100647
2023-07-22 12:00:00,420,281.0,251.900665
2023-07-22 12:00:00,421,265.0,244.049408
2023-07-22 12:00:00,422,180.0,180.0
2023-07-22 12:00:00,423,180.0,180.0
2023-07-22 12:00:00,432,216.0,216.0
2023-07-22 12:00:00,433,411.0,411.0
2023-07-22 12:00:00,434,260.0,180.013397
2023-07-22 12:00:00,435,260.0,180.013397
2023-07-22 12:00:00,436,262.5,180.013397
2023-07-22 12:00:00,437,262.5,180.013397
2023-07-22 12:00:00,438,263.0,208.0
2023-07-22 12:00:00,439,266.0,208.0
2023-07-22 12:00:00,440,153.0,120.0
2023-07-22 12:00:00,441,153.0,120.0
2023-07-22 12:00:00,442,168.0,120.0
2023-07-22 12:00:00,443,0.0,0.0
2023-07-22 12:00:00,444,0.0,0.0
2023-07-22 12:00:00,450,0.0,0.0
2023-07-22 12:00:00,451,0.0,0.0
2023-07-22 12:00:00,452,221.0,217.0
2023-07-22 12:00:00,453,112.0,112.0
2023-07-22 12:00:00,459,0.0,0.0
2023-07-22 12:00:00,467,0.0,0.0
2023-07-22 12:00:00,468,12.0,4.000366
2023-07-22 12:00:00,469,0.0,0.0
2023-07-22 12:00:00,471,4.624506,0.0
2023-07-22 12:00:00,472,214.0,180.0
2023-07-22 12:00:00,473,126.0,90.0
2023-07-22 12:00:00,474,216.0,180.0
2023-07-22 12:00:00,475,126.0,90.0
2023-07-22 12:00:00,477,244.5,164.0
2023-07-22 12:00:00,478,244.5,164.0
2023-07-22 12:00:00,479,253.0,163.986282
2023-07-22 12:00:00,480,242.5,164.0
2023-07-22 12:00:00,481,242.5,164.0
2023-07-22 12:00:00,482,251.0,163.986282
2023-07-22 12:00:00,485,45.0,20.00061
2023-07-22 12:00:00,486,45.0,20.00061
2023-07-22 12:00:00,487,23.0,13.000565
2023-07-22 12:00:00,488,23.0,13.000565
2023-07-22 12:00:00,489,998.0,795.0
2023-07-22 12:00:00,490,1000.0,795.0
2023-07-22 12:00:00,491,969.0,791.0
2023-07-22 12:00:00,492,968.0,786.0
2023-07-22 12:00:00,493,993.0,795.0
2023-07-22 12:00:00,494,991.0,795.0
2023-07-22 12:00:00,495,0.0,0.0
2023-07-22 12:00:00,496,299.999908,200.0
2023-07-22 12:00:00,497,0.0,0.0
2023-07-22 12:00:00,498,0.0,0.0
2023-07-22 12:00:00,499,0.0,0.0
2023-07-22 12:00:00,501,280.5,280.5
2023-07-22 12:00:00,502,254.37793,254.37793
2023-07-22 12:00:00,503,288.0,288.0
2023-07-22 12:00:00,507,135.0,59.001785
2023-07-22 12:00:00,508,139.199997,106.0
2023-07-22 12:00:00,511,0.0,0.0
2023-07-22 12:00:00,512,0.0,0.0
2023-07-22 12:00:00,513,322.0,322.0
2023-07-22 12:00:00,514,128.0,120.0
2023-07-22 12:00:00,516,0.0,0.0
2023-07-22 12:00:00,521,939.0,762.336487
2023-07-22 12:00:00,522,939.0,753.547607
2023-07-22 12:00:00,523,0.0,0.0
2023-07-22 12:00:00,524,0.0,0.0
2023-07-22 12:00:00,525,0.0,0.0
2023-07-22 12:00:00,526,232.477783,131.0
2023-07-22 12:00:00,527,1357.0,1058.099976
2023-07-22 12:00:00,528,131.0,131.0
2023-07-22 12:00:00,529,707.269226,577.0
2023-07-22 12:00:00,530,716.826904,577.0
2023-07-22 12:00:00,533,0.0,0.0
2023-07-22 12:00:00,534,0.0,0.0
2023-07-22 12:00:00,535,0.0,0.0
2023-07-22 12:00:00,536,93.0,31.5
2023-07-22 12:00:00,537,93.0,31.5
2023-07-22 12:00:00,538,104.666672,82.0
2023-07-22 12:00:00,539,331.0,168.0
2023-07-22 12:00:00,540,164.0,84.0
2023-07-22 12:00:00,541,0.0,0.0
2023-07-22 12:00:00,542,0.0,0.0
2023-07-22 12:00:00,544,1012.0,795.0
2023-07-22 12:00:00,545,1012.0,795.0
2023-07-22 12:00:00,546,342.5,186.0
2023-07-22 12:00:00,547,342.5,186.0
2023-07-22 12:00:00,548,326.0,254.0
2023-07-22 12:00:00,549,235.001648,87.0
2023-07-22 12:00:00,550,126.0,43.5
2023-07-22 12:00:00,552,0.0,0.0
2023-07-22 12:00:00,553,0.0,0.0
2023-07-22 12:05:00,1,50.0,40.000244
2023-07-22 12:05:00,2,50.0,40.000244
2023-07-22 12:05:00,3,0.0,0.0
2023-07-22 12:05:00,4,369.279785,330.0
2023-07-22 12:05:00,5,364.991486,330.0
2023-07-22 12:05:00,6,0.0,0.0
2023-07-22 12:05:00,7,362.257996,330.0
2023-07-22 12:05:00,8,0.0,0.0
2023-07-22 12:05:00,9,379.72049,330.0
2023-07-22 12:05:00,10,0.0,0.0
2023-07-22 12:05:00,11,350.0,200.0
2023-07-22 12:05:00,12,0.0,0.0
2023-07-22 12:05:00,15,445.830933,395.190308
2023-07-22 12:05:00,16,0.0,0.0
2023-07-22 12:05:00,17,0.0,0.0
2023-07-22 12:05:00,18,380.018097,380.018097
2023-07-22 12:05:00,27,615.0,615.0
2023-07-22 12:05:00,28,612.0,612.0
2023-07-22 12:05:00,29,612.0,612.0
2023-07-22 12:05:00,33,14.844582,10.938217
2023-07-22 12:05:00,36,999.0,795.0
2023-07-22 12:05:00,37,992.0,795.0
2023-07-22 12:05:00,43,0.0,0.0
2023-07-22 12:05:00,46,445.009064,445.009064
2023-07-22 12:05:00,47,0.0,0.0
2023-07-22 12:05:00,48,0.0,0.0
2023-07-22 12:05:00,49,410.046295,410.046295
2023-07-22 12:05:00,50,405.012726,405.012726
2023-07-22 12:05:00,51,0.0,0.0
2023-07-22 12:05:00,52,0.0,0.0
2023-07-22 12:05:00,53,0.0,0.0
2023-07-22 12:05:00,54,0.0,0.0
2023-07-22 12:05:00,55,0.0,0.0
2023-07-22 12:05:00,56,0.0,0.0
2023-07-22 12:05:00,57,0.0,0.0
2023-07-22 12:05:00,58,0.0,0.0
2023-07-22 12:05:00,59,0.0,0.0
2023-07-22 12:05:00,60,0.0,0.0
2023-07-22 12:05:00,61,360.237061,360.237061
2023-07-22 12:05:00,62,0.0,0.0
2023-07-22 12:05:00,63,0.0,0.0
2023-07-22 12:05:00,64,280.014557,280.014557
2023-07-22 12:05:00,65,324.325592,324.325592
2023-07-22 12:05:00,66,316.98587,316.98587
2023-07-22 12:05:00,67,330.896637,330.896637
2023-07-22 12:05:00,68,0.0,0.0
2023-07-22 12:05:00,69,670.163574,670.163574
2023-07-22 12:05:00,70,670.792969,670.792969
2023-07-22 12:05:00,71,43.5,25.002136
2023-07-22 12:05:00,72,43.5,25.002136
2023-07-22 12:05:00,73,0.0,0.0
2023-07-22 12:05:00,74,0.0,0.0
2023-07-22 12:05:00,75,0.0,0.0
2023-07-22 12:05:00,76,0.0,0.0
2023-07-22 12:05:00,77,0.0,0.0
2023-07-22 12:05:00,78,0.0,0.0
2023-07-22 12:05:00,79,0.0,0.0
2023-07-22 12:05:00,80,0.0,0.0
2023-07-22 12:05:00,83,330.377655,330.377655
2023-07-22 12:05:00,84,339.50827,339.50827
2023-07-22 12:05:00,85,0.0,0.0
2023-07-22 12:05:00,86,320.0,320.0
2023-07-22 12:05:00,87,329.583588,329.583588
2023-07-22 12:05:00,88,329.757294,329.757294
2023-07-22 12:05:00,89,330.003937,330.003937
2023-07-22 12:05:00,90,330.003937,330.003937
2023-07-22 12:05:00,91,750.0,750.0
2023-07-22 12:05:00,92,746.754395,746.754395
2023-07-22 12:05:00,95,0.0,0.0
2023-07-22 12:05:00,96,0.0,0.0
2023-07-22 12:05:00,97,0.0,0.0
2023-07-22 12:05:00,98,0.0,0.0
2023-07-22 12:05:00,99,0.0,0.0
2023-07-22 12:05:00,100,0.0,0.0
2023-07-22 12:05:00,101,0.0,0.0
2023-07-22 12:05:00,102,0.0,0.0
2023-07-22 12:05:00,103,0.0,0.0
2023-07-22 12:05:00,104,0.0,0.0
2023-07-22 12:05:00,105,0.0,0.0
2023-07-22 12:05:00,106,0.0,0.0
2023-07-22 12:05:00,107,0.0,0.0
2023-07-22 12:05:00,108,0.0,0.0
2023-07-22 12:05:00,112,0.0,0.0
2023-07-22 12:05:00,113,36.0,36.0
2023-07-22 12:05:00,114,10.0,10.0
2023-07-22 12:05:00,115,750.045654,750.045654
2023-07-22 12:05:00,116,750.045654,750.045654
2023-07-22 12:05:00,117,100.0,60.000153
2023-07-22 12:05:00,118,100.0,60.000153
2023-07-22 12:05:00,119,0.0,0.0
2023-07-22 12:05:00,120,0.0,0.0
2023-07-22 12:05:00,126,11.0,8.0
2023-07-22 12:05:00,127,11.0,8.0
2023-07-22 12:05:00,128,994.0,750.0
2023-07-22 12:05:00,129,992.0,750.0
2023-07-22 12:05:00,130,0.0,0.0
2023-07-22 12:05:00,131,985.0,718.0
2023-07-22 12:05:00,132,942.0,758.0
2023-07-22 12:05:00,133,962.0,755.0
2023-07-22 12:05:00,134,0.0,0.0
2023-07-22 12:05:00,135,230.227905,230.227905
2023-07-22 12:05:00,136,0.0,0.0
2023-07-22 12:05:00,137,0.0,0.0
2023-07-22 12:05:00,138,0.0,0.0
2023-07-22 12:05:00,139,287.5,200.0
2023-07-22 12:05:00,140,0.0,0.0
2023-07-22 12:05:00,141,136.0,94.0
2023-07-22 12:05:00,142,125.5028,88.0
2023-07-22 12:05:00,143,126.096825,89.143059
2023-07-22 12:05:00,144,152.38324,130.930084
2023-07-22 12:05:00,145,166.0,88.436272
2023-07-22 12:05:00,146,166.0,88.436272
2023-07-22 12:05:00,147,173.0,104.0
2023-07-22 12:05:00,150,0.0,0.0
2023-07-22 12:05:00,151,0.0,0.0
2023-07-22 12:05:00,152,0.0,0.0
2023-07-22 12:05:00,153,0.0,0.0
2023-07-22 12:05:00,154,230.0,230.0
2023-07-22 12:05:00,155,120.0,120.0
2023-07-22 12:05:00,156,380.996857,350.0
2023-07-22 12:05:00,158,0.0,0.0
2023-07-22 12:05:00,159,1011.0,795.0
2023-07-22 12:05:00,160,0.0,0.0
2023-07-22 12:05:00,161,0.0,0.0
2023-07-22 12:05:00,162,299.998077,220.003342
2023-07-22 12:05:00,166,0.0,0.0
2023-07-22 12:05:00,167,0.0,0.0
2023-07-22 12:05:00,168,0.0,0.0
2023-07-22 12:05:00,169,0.0,0.0
2023-07-22 12:05:00,170,0.0,0.0
2023-07-22 12:05:00,171,0.0,0.0
2023-07-22 12:05:00,172,0.0,0.0
2023-07-22 12:05:00,173,0.0,0.0
2023-07-22 12:05:00,174,0.0,0.0
2023-07-22 12:05:00,175,0.0,0.0
2023-07-22 12:05:00,176,282.0,153.710236
2023-07-22 12:05:00,177,147.0,107.0
2023-07-22 12:05:00,178,0.0,0.0
2023-07-22 12:05:00,179,0.0,0.0
2023-07-22 12:05:00,180,0.0,0.0
2023-07-22 12:05:00,181,0.0,0.0
2023-07-22 12:05:00,182,0.0,0.0
2023-07-22 12:05:00,183,0.0,0.0
2023-07-22 12:05:00,184,0.0,0.0
2023-07-22 12:05:00,185,0.0,0.0
2023-07-22 12:05:00,186,0.0,0.0
2023-07-22 12:05:00,187,0.0,0.0
2023-07-22 12:05:00,188,0.0,0.0
2023-07-22 12:05:00,189,0.0,0.0
2023-07-22 12:05:00,190,1001.0,795.0
2023-07-22 12:05:00,191,1001.0,795.0
2023-07-22 12:05:00,193,16.252674,11.999903
2023-07-22 12:05:00,194,16.252674,11.999903
2023-07-22 12:05:00,195,0.0,0.0
2023-07-22 12:05:00,196,49.250534,35.0
2023-07-22 12:05:00,197,0.0,0.0
2023-07-22 12:05:00,198,0.0,0.0
2023-07-22 12:05:00,200,0.0,0.0
2023-07-22 12:05:00,207,0.0,0.0
2023-07-22 12:05:00,208,0.0,0.0
2023-07-22 12:05:00,209,0.0,0.0
2023-07-22 12:05:00,210,0.0,0.0
2023-07-22 12:05:00,211,0.0,0.0
2023-07-22 12:05:00,212,0.0,0.0
2023-07-22 12:05:00,213,0.0,0.0
2023-07-22 12:05:00,214,0.0,0.0
2023-07-22 12:05:00,215,0.0,0.0
2023-07-22 12:05:00,216,0.0,0.0
2023-07-22 12:05:00,217,21.25,20.99826
2023-07-22 12:05:00,218,21.25,20.99826
2023-07-22 12:05:00,219,21.25,20.99826
2023-07-22 12:05:00,220,21.25,20.99826
2023-07-22 12:05:00,231,0.0,0.0
2023-07-22 12:05:00,232,0.0,0.0
2023-07-22 12:05:00,233,0.0,0.0
2023-07-22 12:05:00,234,0.0,0.0
2023-07-22 12:05:00,237,0.0,0.0
2023-07-22 12:05:00,238,0.0,0.0
2023-07-22 12:05:00,240,272.0,272.0
2023-07-22 12:05:00,241,140.0,140.0
2023-07-22 12:05:00,242,0.0,0.0
2023-07-22 12:05:00,243,164.0,153.032013
2023-07-22 12:05:00,244,164.0,153.032013
2023-07-22 12:05:00,247,70.0,68.0
2023-07-22 12:05:00,248,12.568157,0.0
2023-07-22 12:05:00,249,154.5,154.5
2023-07-22 12:05:00,250,154.5,154.5
2023-07-22 12:05:00,251,0.0,0.0
2023-07-22 12:05:00,252,180.0,180.0
2023-07-22 12:05:00,253,0.0,0.0
2023-07-22 12:05:00,254,0.0,0.0
2023-07-22 12:05:00,255,238.5,238.5
2023-07-22 12:05:00,256,238.5,238.5
2023-07-22 12:05:00,257,262.0,262.0
2023-07-22 12:05:00,258,243.0,243.0
2023-07-22 12:05:00,259,243.0,243.0
2023-07-22 12:05:00,260,247.0,247.0
2023-07-22 12:05:00,264,10.000229,5.000229
2023-07-22 12:05:00,265,10.000229,5.000229
2023-07-22 12:05:00,266,0.0,0.0
2023-07-22 12:05:00,267,0.0,0.0
2023-07-22 12:05:00,268,0.0,0.0
2023-07-22 12:05:00,269,0.0,0.0
2023-07-22 12:05:00,270,0.0,0.0
2023-07-22 12:05:00,271,0.0,0.0
2023-07-22 12:05:00,272,0.0,0.0
2023-07-22 12:05:00,273,0.0,0.0
2023-07-22 12:05:00,274,0.0,0.0
2023-07-22 12:05:00,275,0.0,0.0
2023-07-22 12:05:00,276,0.0,0.0
2023-07-22 12:05:00,277,0.0,0.0
2023-07-22 12:05:00,278,0.0,0.0
2023-07-22 12:05:00,279,0.0,0.0
2023-07-22 12:05:00,280,0.0,0.0
2023-07-22 12:05:00,281,0.0,0.0
2023-07-22 12:05:00,282,0.0,0.0
2023-07-22 12:05:00,283,0.0,0.0
2023-07-22 12:05:00,284,0.0,0.0
2023-07-22 12:05:00,285,0.0,0.0
2023-07-22 12:05:00,286,0.0,0.0
2023-07-22 12:05:00,287,0.0,0.0
2023-07-22 12:05:00,288,0.0,0.0
2023-07-22 12:05:00,289,0.0,0.0
2023-07-22 12:05:00,290,0.0,0.0
2023-07-22 12:05:00,291,91.333336,31.601532
2023-07-22 12:05:00,292,91.333336,31.5
2023-07-22 12:05:00,293,0.0,0.0
2023-07-22 12:05:00,294,0.0,0.0
2023-07-22 12:05:00,299,167.5,123.99823
2023-07-22 12:05:00,300,167.5,123.99823
2023-07-22 12:05:00,301,167.0,123.99823
2023-07-22 12:05:00,302,167.0,123.99823
2023-07-22 12:05:00,303,192.0,132.0
2023-07-22 12:05:00,304,189.0,132.0
2023-07-22 12:05:00,305,351.0,351.0
2023-07-22 12:05:00,306,0.0,0.0
2023-07-22 12:05:00,307,0.0,0.0
2023-07-22 12:05:00,308,148.0,119.995728
2023-07-22 12:05:00,309,148.0,119.995728
2023-07-22 12:05:00,310,163.0,122.0
2023-07-22 12:05:00,311,0.0,0.0
2023-07-22 12:05:00,312,0.0,0.0
2023-07-22 12:05:00,313,0.0,0.0
2023-07-22 12:05:00,314,0.0,0.0
2023-07-22 12:05:00,315,0.0,0.0
2023-07-22 12:05:00,316,0.0,0.0
2023-07-22 12:05:00,317,0.0,0.0
2023-07-22 12:05:00,318,0.0,0.0
2023-07-22 12:05:00,319,0.0,0.0
2023-07-22 12:05:00,320,148.5,122.0
2023-07-22 12:05:00,321,148.5,122.0
2023-07-22 12:05:00,322,171.0,136.0
2023-07-22 12:05:00,323,159.5,122.0
2023-07-22 12:05:00,324,159.5,122.0
2023-07-22 12:05:00,325,172.0,136.0
2023-07-22 12:05:00,326,135.0,135.0
2023-07-22 12:05:00,327,135.0,135.0
2023-07-22 12:05:00,328,173.0,150.0
2023-07-22 12:05:00,329,0.0,0.0
2023-07-22 12:05:00,330,0.0,0.0
2023-07-22 12:05:00,331,815.968628,815.968628
2023-07-22 12:05:00,332,813.0,813.0
2023-07-22 12:05:00,333,0.0,0.0
2023-07-22 12:05:00,334,0.0,0.0
2023-07-22 12:05:00,335,0.0,0.0
2023-07-22 12:05:00,336,0.0,0.0
2023-07-22 12:05:00,337,0.0,0.0
2023-07-22 12:05:00,338,37.0,37.0
2023-07-22 12:05:00,339,16.5,13.0
2023-07-22 12:05:00,340,818.0,674.635376
2023-07-22 12:05:00,341,0.0,0.0
2023-07-22 12:05:00,342,166.0,135.0
2023-07-22 12:05:00,343,0.0,0.0
2023-07-22 12:05:00,344,0.0,0.0
2023-07-22 12:05:00,345,100.0,79.998932
2023-07-22 12:05:00,346,85.035645,80.0
2023-07-22 12:05:00,347,0.0,0.0
2023-07-22 12:05:00,348,0.0,0.0
2023-07-22 12:05:00,349,0.0,0.0
2023-07-22 12:05:00,350,0.0,0.0
2023-07-22 12:05:00,351,0.0,0.0
2023-07-22 12:05:00,352,0.0,0.0
2023-07-22 12:05:00,353,0.0,0.0
2023-07-22 12:05:00,354,0.0,0.0
2023-07-22 12:05:00,355,0.0,0.0
2023-07-22 12:05:00,356,25.0,10.0
2023-07-22 12:05:00,357,27.5,10.0
2023-07-22 12:05:00,358,19.0,10.000153
2023-07-22 12:05:00,359,19.0,10.000153
2023-07-22 12:05:00,360,23.25,7.0
2023-07-22 12:05:00,361,23.25,7.0
2023-07-22 12:05:00,362,23.25,7.0
2023-07-22 12:05:00,363,23.25,10.0
2023-07-22 12:05:00,364,0.0,0.0
2023-07-22 12:05:00,365,710.0,665.0
2023-07-22 12:05:00,366,378.487396,355.0
2023-07-22 12:05:00,367,379.159668,355.0
2023-07-22 12:05:00,368,0.0,0.0
2023-07-22 12:05:00,369,0.0,0.0
2023-07-22 12:05:00,370,0.0,0.0
2023-07-22 12:05:00,371,0.0,0.0
2023-07-22 12:05:00,372,0.0,0.0
2023-07-22 12:05:00,373,0.0,0.0
2023-07-22 12:05:00,374,0.0,0.0
2023-07-22 12:05:00,375,0.0,0.0
2023-07-22 12:05:00,376,153.5,109.0
2023-07-22 12:05:00,377,153.5,109.0
2023-07-22 12:05:00,378,207.0,207.0
2023-07-22 12:05:00,379,0.0,0.0
2023-07-22 12:05:00,380,0.0,0.0
2023-07-22 12:05:00,381,0.0,0.0
2023-07-22 12:05:00,382,0.0,0.0
2023-07-22 12:05:00,383,0.0,0.0
2023-07-22 12:05:00,384,0.0,0.0
2023-07-22 12:05:00,385,263.5,263.5
2023-07-22 12:05:00,386,263.5,263.5
2023-07-22 12:05:00,387,273.0,273.0
2023-07-22 12:05:00,388,263.0,181.319641
2023-07-22 12:05:00,389,263.0,180.755005
2023-07-22 12:05:00,390,273.0,202.0
2023-07-22 12:05:00,419,281.0,254.123535
2023-07-22 12:05:00,420,281.0,254.583542
2023-07-22 12:05:00,421,265.0,259.562988
2023-07-22 12:05:00,422,180.0,180.0
2023-07-22 12:05:00,423,180.0,180.0
2023-07-22 12:05:00,432,216.0,216.0
2023-07-22 12:05:00,433,411.0,411.0
2023-07-22 12:05:00,434,260.0,180.013397
2023-07-22 12:05:00,435,260.0,180.013397
2023-07-22 12:05:00,436,262.5,180.013397
2023-07-22 12:05:00,437,262.5,180.013397
2023-07-22 12:05:00,438,263.0,208.0
2023-07-22 12:05:00,439,266.0,208.0
2023-07-22 12:05:00,440,153.0,120.0
2023-07-22 12:05:00,441,153.0,120.0
2023-07-22 12:05:00,442,168.0,120.0
2023-07-22 12:05:00,443,0.0,0.0
2023-07-22 12:05:00,444,0.0,0.0
2023-07-22 12:05:00,450,0.0,0.0
2023-07-22 12:05:00,451,0.0,0.0
2023-07-22 12:05:00,452,221.0,217.0
2023-07-22 12:05:00,453,112.0,112.0
2023-07-22 12:05:00,459,0.0,0.0
2023-07-22 12:05:00,467,0.0,0.0
2023-07-22 12:05:00,468,12.0,4.000366
2023-07-22 12:05:00,469,0.0,0.0
2023-07-22 12:05:00,471,4.622822,0.0
2023-07-22 12:05:00,472,214.0,180.0
2023-07-22 12:05:00,473,126.0,90.0
2023-07-22 12:05:00,474,216.0,180.0
2023-07-22 12:05:00,475,126.0,90.0
2023-07-22 12:05:00,477,244.5,164.0
2023-07-22 12:05:00,478,244.5,164.0
2023-07-22 12:05:00,479,253.0,163.986282
2023-07-22 12:05:00,480,242.5,164.0
2023-07-22 12:05:00,481,242.5,164.0
2023-07-22 12:05:00,482,251.0,163.986282
2023-07-22 12:05:00,485,45.0,20.00061
2023-07-22 12:05:00,486,45.0,20.00061
2023-07-22 12:05:00,487,23.0,13.000565
2023-07-22 12:05:00,488,23.0,13.000565
2023-07-22 12:05:00,489,998.0,795.0
2023-07-22 12:05:00,490,1000.0,795.0
2023-07-22 12:05:00,491,969.0,791.0
2023-07-22 12:05:00,492,968.0,786.0
2023-07-22 12:05:00,493,993.0,795.0
2023-07-22 12:05:00,494,991.0,795.0
2023-07-22 12:05:00,495,0.0,0.0
2023-07-22 12:05:00,496,299.999908,200.0
2023-07-22 12:05:00,497,0.0,0.0
2023-07-22 12:05:00,498,0.0,0.0
2023-07-22 12:05:00,499,0.0,0.0
2023-07-22 12:05:00,501,280.5,280.5
2023-07-22 12:05:00,502,264.769531,264.769531
2023-07-22 12:05:00,503,288.0,288.0
2023-07-22 12:05:00,507,135.0,59.001785
2023-07-22 12:05:00,508,139.199997,106.0
2023-07-22 12:05:00,511,0.0,0.0
2023-07-22 12:05:00,512,0.0,0.0
2023-07-22 12:05:00,513,322.0,322.0
2023-07-22 12:05:00,514,128.0,120.0
2023-07-22 12:05:00,516,0.0,0.0
2023-07-22 12:05:00,521,939.0,764.497742
2023-07-22 12:05:00,522,939.0,754.816223
2023-07-22 12:05:00,523,0.0,0.0
2023-07-22 12:05:00,524,0.0,0.0
2023-07-22 12:05:00,525,0.0,0.0
2023-07-22 12:05:00,526,232.660889,131.0
2023-07-22 12:05:00,527,1357.0,1058.099976
2023-07-22 12:05:00,528,131.0,131.0
2023-07-22 12:05:00,529,707.269226,577.0
2023-07-22 12:05:00,530,716.826904,577.0
2023-07-22 12:05:00,533,0.0,0.0
2023-07-22 12:05:00,534,0.0,0.0
2023-07-22 12:05:00,535,0.0,0.0
2023-07-22 12:05:00,536,93.0,31.5
2023-07-22 12:05:00,537,93.0,31.5
2023-07-22 12:05:00,538,104.666672,82.0
2023-07-22 12:05:00,539,331.0,168.0
2023-07-22 12:05:00,540,164.0,84.0
2023-07-22 12:05:00,541,0.0,0.0
2023-07-22 12:05:00,542,0.0,0.0
2023-07-22 12:05:00,544,1012.0,795.0
2023-07-22 12:05:00,545,1012.0,795.0
2023-07-22 12:05:00,546,342.5,186.0
2023-07-22 12:05:00,547,342.5,186.0
2023-07-22 12:05:00,548,326.0,254.0
2023-07-22 12:05:00,549,235.001648,87.0
2023-07-22 12:05:00,550,126.0,43.5
2023-07-22 12:05:00,552,0.0,0.0
2023-07-22 12:05:00,553,0.0,0.0
2023-07-22 12:10:00,1,50.0,40.000244
2023-07-22 12:10:00,2,50.0,40.000244
2023-07-22 12:10:00,3,0.0,0.0
2023-07-22 12:10:00,4,374.820404,330.0
2023-07-22 12:10:00,5,364.991486,330.0
2023-07-22 12:10:00,6,0.0,0.0
2023-07-22 12:10:00,7,379.993195,330.0
2023-07-22 12:10:00,8,0.0,0.0
2023-07-22 12:10:00,9,379.72049,330.0
2023-07-22 12:10:00,10,0.0,0.0
2023-07-22 12:10:00,11,350.0,200.0
2023-07-22 12:10:00,12,0.0,0.0
2023-07-22 12:10:00,15,395.80835,395.80835
2023-07-22 12:10:00,16,0.0,0.0
2023-07-22 12:10:00,17,0.0,0.0
2023-07-22 12:10:00,18,380.018097,380.018097
2023-07-22 12:10:00,27,615.0,615.0
2023-07-22 12:10:00,28,612.0,612.0
2023-07-22 12:10:00,29,612.0,612.0
2023-07-22 12:10:00,33,14.844582,11.0
2023-07-22 12:10:00,36,999.0,795.0
2023-07-22 12:10:00,37,992.0,795.0
2023-07-22 12:10:00,43,0.0,0.0
2023-07-22 12:10:00,46,445.009064,445.009064
2023-07-22 12:10:00,47,0.0,0.0
2023-07-22 12:10:00,48,0.0,0.0
2023-07-22 12:10:00,49,410.046295,410.046295
2023-07-22 12:10:00,50,405.012726,405.012726
2023-07-22 12:10:00,51,0.0,0.0
2023-07-22 12:10:00,52,0.0,0.0
2023-07-22 12:10:00,53,0.0,0.0
2023-07-22 12:10:00,54,0.0,0.0
2023-07-22 12:10:00,55,0.0,0.0
2023-07-22 12:10:00,56,0.0,0.0
2023-07-22 12:10:00,57,0.0,0.0
2023-07-22 12:10:00,58,0.0,0.0
2023-07-22 12:10:00,59,0.0,0.0
2023-07-22 12:10:00,60,0.0,0.0
2023-07-22 12:10:00,61,360.000854,360.000854
2023-07-22 12:10:00,62,0.0,0.0
2023-07-22 12:10:00,63,0.0,0.0
2023-07-22 12:10:00,64,280.014557,280.014557
2023-07-22 12:10:00,65,324.325592,324.325592
2023-07-22 12:10:00,66,316.98587,316.98587
2023-07-22 12:10:00,67,330.896637,330.896637
2023-07-22 12:10:00,68,0.0,0.0
2023-07-22 12:10:00,69,670.0,670.0
2023-07-22 12:10:00,70,670.792969,670.792969
2023-07-22 12:10:00,71,43.5,25.002136
2023-07-22 12:10:00,72,43.5,25.002136
2023-07-22 12:10:00,73,0.0,0.0
2023-07-22 12:10:00,74,0.0,0.0
2023-07-22 12:10:00,75,0.0,0.0
2023-07-22 12:10:00,76,0.0,0.0
2023-07-22 12:10:00,77,0.0,0.0
2023-07-22 12:10:00,78,0.0,0.0
2023-07-22 12:10:00,79,0.0,0.0
2023-07-22 12:10:00,80,0.0,0.0
2023-07-22 12:10:00,83,330.377655,330.377655
2023-07-22 12:10:00,84,339.50827,339.50827
2023-07-22 12:10:00,85,0.0,0.0
2023-07-22 12:10:00,86,320.0,320.0
2023-07-22 12:10:00,87,329.583588,329.583588
2023-07-22 12:10:00,88,329.757294,329.757294
2023-07-22 12:10:00,89,330.003937,330.003937
2023-07-22 12:10:00,90,330.003937,330.003937
2023-07-22 12:10:00,91,750.0,750.0
2023-07-22 12:10:00,92,746.845947,746.845947
2023-07-22 12:10:00,95,0.0,0.0
2023-07-22 12:10:00,96,0.0,0.0
2023-07-22 12:10:00,97,0.0,0.0
2023-07-22 12:10:00,98,0.0,0.0
2023-07-22 12:10:00,99,0.0,0.0
2023-07-22 12:10:00,100,0.0,0.0
2023-07-22 12:10:00,101,0.0,0.0
2023-07-22 12:10:00,102,0.0,0.0
2023-07-22 12:10:00,103,0.0,0.0
2023-07-22 12:10:00,104,0.0,0.0
2023-07-22 12:10:00,105,0.0,0.0
2023-07-22 12:10:00,106,0.0,0.0
2023-07-22 12:10:00,107,0.0,0.0
2023-07-22 12:10:00,108,0.0,0.0
2023-07-22 12:10:00,112,0.0,0.0
2023-07-22 12:10:00,113,36.0,36.0
2023-07-22 12:10:00,114,10.0,10.0
2023-07-22 12:10:00,115,750.045654,750.045654
2023-07-22 12:10:00,116,750.045654,750.045654
2023-07-22 12:10:00,117,100.0,60.000153
2023-07-22 12:10:00,118,100.0,60.000153
2023-07-22 12:10:00,119,0.0,0.0
2023-07-22 12:10:00,120,0.0,0.0
2023-07-22 12:10:00,126,11.0,8.0
2023-07-22 12:10:00,127,11.0,8.0
2023-07-22 12:10:00,128,994.0,750.0
2023-07-22 12:10:00,129,992.0,750.0
2023-07-22 12:10:00,130,0.0,0.0
2023-07-22 12:10:00,131,985.0,718.0
2023-07-22 12:10:00,132,942.0,758.0
2023-07-22 12:10:00,133,962.0,755.0
2023-07-22 12:10:00,134,0.0,0.0
2023-07-22 12:10:00,135,230.181763,230.181763
2023-07-22 12:10:00,136,0.0,0.0
2023-07-22 12:10:00,137,0.0,0.0
2023-07-22 12:10:00,138,0.0,0.0
2023-07-22 12:10:00,139,285.5,198.0
2023-07-22 12:10:00,140,0.0,0.0
2023-07-22 12:10:00,141,136.0,94.0
2023-07-22 12:10:00,142,102.289803,88.0
2023-07-22 12:10:00,143,103.010674,88.907463
2023-07-22 12:10:00,144,139.332031,131.2202
2023-07-22 12:10:00,145,166.0,88.436272
2023-07-22 12:10:00,146,166.0,88.436272
2023-07-22 12:10:00,147,173.0,104.0
2023-07-22 12:10:00,150,0.0,0.0
2023-07-22 12:10:00,151,0.0,0.0
2023-07-22 12:10:00,152,0.0,0.0
2023-07-22 12:10:00,153,0.0,0.0
2023-07-22 12:10:00,154,231.0,231.0
2023-07-22 12:10:00,155,121.0,121.0
2023-07-22 12:10:00,156,385.0,350.0
2023-07-22 12:10:00,158,0.0,0.0
2023-07-22 12:10:00,159,1011.0,795.0
2023-07-22 12:10:00,160,0.0,0.0
2023-07-22 12:10:00,161,0.0,0.0
2023-07-22 12:10:00,162,299.998077,220.003342
2023-07-22 12:10:00,166,0.0,0.0
2023-07-22 12:10:00,167,0.0,0.0
2023-07-22 12:10:00,168,0.0,0.0
2023-07-22 12:10:00,169,0.0,0.0
2023-07-22 12:10:00,170,0.0,0.0
2023-07-22 12:10:00,171,0.0,0.0
2023-07-22 12:10:00,172,0.0,0.0
2023-07-22 12:10:00,173,0.0,0.0
2023-07-22 12:10:00,174,0.0,0.0
2023-07-22 12:10:00,175,0.0,0.0
2023-07-22 12:10:00,176,282.0,153.557648
2023-07-22 12:10:00,177,147.0,107.0
2023-07-22 12:10:00,178,0.0,0.0
2023-07-22 12:10:00,179,0.0,0.0
2023-07-22 12:10:00,180,0.0,0.0
2023-07-22 12:10:00,181,0.0,0.0
2023-07-22 12:10:00,182,0.0,0.0
2023-07-22 12:10:00,183,0.0,0.0
2023-07-22 12:10:00,184,0.0,0.0
2023-07-22 12:10:00,185,0.0,0.0
2023-07-22 12:10:00,186,0.0,0.0
2023-07-22 12:10:00,187,0.0,0.0
2023-07-22 12:10:00,188,0.0,0.0
2023-07-22 12:10:00,189,0.0,0.0
2023-07-22 12:10:00,190,1001.0,795.0
2023-07-22 12:10:00,191,1001.0,795.0
2023-07-22 12:10:00,193,16.252674,11.999903
2023-07-22 12:10:00,194,16.252674,11.999903
2023-07-22 12:10:00,195,0.0,0.0
2023-07-22 12:10:00,196,49.250534,35.0
2023-07-22 12:10:00,197,0.0,0.0
2023-07-22 12:10:00,198,0.0,0.0
2023-07-22 12:10:00,200,0.0,0.0
2023-07-22 12:10:00,207,0.0,0.0
2023-07-22 12:10:00,208,0.0,0.0
2023-07-22 12:10:00,209,0.0,0.0
2023-07-22 12:10:00,210,0.0,0.0
2023-07-22 12:10:00,211,0.0,0.0
2023-07-22 12:10:00,212,0.0,0.0
2023-07-22 12:10:00,213,0.0,0.0
2023-07-22 12:10:00,214,0.0,0.0
2023-07-22 12:10:00,215,0.0,0.0
2023-07-22 12:10:00,216,0.0,0.0
2023-07-22 12:10:00,217,21.25,20.99826
2023-07-22 12:10:00,218,21.25,20.99826
2023-07-22 12:10:00,219,21.25,20.99826
2023-07-22 12:10:00,220,21.25,20.99826
2023-07-22 12:10:00,231,0.0,0.0
2023-07-22 12:10:00,232,0.0,0.0
2023-07-22 12:10:00,233,0.0,0.0
2023-07-22 12:10:00,234,0.0,0.0
2023-07-22 12:10:00,237,0.0,0.0
2023-07-22 12:10:00,238,0.0,0.0
2023-07-22 12:10:00,240,270.0,270.0
2023-07-22 12:10:00,241,139.0,139.0
2023-07-22 12:10:00,242,0.0,0.0
2023-07-22 12:10:00,243,164.0,151.368744
2023-07-22 12:10:00,244,164.0,151.368744
2023-07-22 12:10:00,247,70.0,69.0
2023-07-22 12:10:00,248,12.936835,0.0
2023-07-22 12:10:00,249,153.0,153.0
2023-07-22 12:10:00,250,153.0,153.0
2023-07-22 12:10:00,251,0.0,0.0
2023-07-22 12:10:00,252,180.0,180.0
2023-07-22 12:10:00,253,0.0,0.0
2023-07-22 12:10:00,254,0.0,0.0
2023-07-22 12:10:00,255,236.5,236.5
2023-07-22 12:10:00,256,236.5,236.5
2023-07-22 12:10:00,257,261.0,261.0
2023-07-22 12:10:00,258,268.5,268.5
2023-07-22 12:10:00,259,268.5,268.5
2023-07-22 12:10:00,260,274.0,274.0
2023-07-22 12:10:00,264,10.000229,5.000229
2023-07-22 12:10:00,265,10.000229,5.000229
2023-07-22 12:10:00,266,0.0,0.0
2023-07-22 12:10:00,267,0.0,0.0
2023-07-22 12:10:00,268,0.0,0.0
2023-07-22 12:10:00,269,0.0,0.0
2023-07-22 12:10:00,270,0.0,0.0
2023-07-22 12:10:00,271,7.453676,0.0
2023-07-22 12:10:00,272,0.0,0.0
2023-07-22 12:10:00,273,0.0,0.0
2023-07-22 12:10:00,274,0.0,0.0
2023-07-22 12:10:00,275,0.0,0.0
2023-07-22 12:10:00,276,0.0,0.0
2023-07-22 12:10:00,277,0.0,0.0
2023-07-22 12:10:00,278,0.0,0.0
2023-07-22 12:10:00,279,0.0,0.0
2023-07-22 12:10:00,280,0.0,0.0
2023-07-22 12:10:00,281,0.0,0.0
2023-07-22 12:10:00,282,0.0,0.0
2023-07-22 12:10:00,283,0.0,0.0
2023-07-22 12:10:00,284,82.0,50.0
2023-07-22 12:10:00,285,0.0,0.0
2023-07-22 12:10:00,286,0.0,0.0
2023-07-22 12:10:00,287,0.0,0.0
2023-07-22 12:10:00,288,0.0,0.0
2023-07-22 12:10:00,289,0.0,0.0
2023-07-22 12:10:00,290,0.0,0.0
2023-07-22 12:10:00,291,91.333336,31.572922
2023-07-22 12:10:00,292,91.333336,31.5
2023-07-22 12:10:00,293,0.0,0.0
2023-07-22 12:10:00,294,0.0,0.0
2023-07-22 12:10:00,299,167.5,123.99823
2023-07-22 12:10:00,300,167.5,123.99823
2023-07-22 12:10:00,301,167.0,123.99823
2023-07-22 12:10:00,302,167.0,123.99823
2023-07-22 12:10:00,303,192.0,132.0
2023-07-22 12:10:00,304,189.0,132.0
2023-07-22 12:10:00,305,351.0,351.0
2023-07-22 12:10:00,306,0.0,0.0
2023-07-22 12:10:00,307,0.0,0.0
2023-07-22 12:10:00,308,147.0,119.995728
2023-07-22 12:10:00,309,147.0,119.995728
2023-07-22 12:10:00,310,162.0,122.0
2023-07-22 12:10:00,311,0.0,0.0
2023-07-22 12:10:00,312,0.0,0.0
2023-07-22 12:10:00,313,0.0,0.0
2023-07-22 12:10:00,314,0.0,0.0
2023-07-22 12:10:00,315,0.0,0.0
2023-07-22 12:10:00,316,0.0,0.0
2023-07-22 12:10:00,317,0.0,0.0
2023-07-22 12:10:00,318,0.0,0.0
2023-07-22 12:10:00,319,0.0,0.0
2023-07-22 12:10:00,320,147.5,122.0
2023-07-22 12:10:00,321,147.5,122.0
2023-07-22 12:10:00,322,170.0,136.0
2023-07-22 12:10:00,323,158.0,122.0
2023-07-22 12:10:00,324,158.0,122.0
2023-07-22 12:10:00,325,172.0,136.0
2023-07-22 12:10:00,326,134.0,112.0
2023-07-22 12:10:00,327,134.0,112.0
2023-07-22 12:10:00,328,172.0,150.0
2023-07-22 12:10:00,329,0.0,0.0
2023-07-22 12:10:00,330,0.0,0.0
2023-07-22 12:10:00,331,815.968628,815.968628
2023-07-22 12:10:00,332,813.0,813.0
2023-07-22 12:10:00,333,0.0,0.0
2023-07-22 12:10:00,334,0.0,0.0
2023-07-22 12:10:00,335,0.0,0.0
2023-07-22 12:10:00,336,0.0,0.0
2023-07-22 12:10:00,337,0.0,0.0
2023-07-22 12:10:00,338,37.0,37.0
2023-07-22 12:10:00,339,16.5,13.0
2023-07-22 12:10:00,340,818.0,673.88855
2023-07-22 12:10:00,341,0.0,0.0
2023-07-22 12:10:00,342,166.0,135.0
2023-07-22 12:10:00,343,0.0,0.0
2023-07-22 12:10:00,344,0.0,0.0
2023-07-22 12:10:00,345,100.0,79.998932
2023-07-22 12:10:00,346,85.796692,80.0
2023-07-22 12:10:00,347,0.0,0.0
2023-07-22 12:10:00,348,0.0,0.0
2023-07-22 12:10:00,349,0.0,0.0
2023-07-22 12:10:00,350,0.0,0.0
2023-07-22 12:10:00,351,0.0,0.0
2023-07-22 12:10:00,352,0.0,0.0
2023-07-22 12:10:00,353,0.0,0.0
2023-07-22 12:10:00,354,0.0,0.0
2023-07-22 12:10:00,355,0.0,0.0
2023-07-22 12:10:00,356,25.0,10.0
2023-07-22 12:10:00,357,27.5,10.0
2023-07-22 12:10:00,358,19.0,10.000153
2023-07-22 12:10:00,359,19.0,10.000153
2023-07-22 12:10:00,360,23.25,7.0
2023-07-22 12:10:00,361,23.25,7.0
2023-07-22 12:10:00,362,23.25,7.0
2023-07-22 12:10:00,363,23.25,10.0
2023-07-22 12:10:00,364,0.0,0.0
2023-07-22 12:10:00,365,710.0,665.0
2023-07-22 12:10:00,366,378.487396,355.0
2023-07-22 12:10:00,367,379.159668,355.0
2023-07-22 12:10:00,368,0.0,0.0
2023-07-22 12:10:00,369,0.0,0.0
2023-07-22 12:10:00,370,0.0,0.0
2023-07-22 12:10:00,371,0.0,0.0
2023-07-22 12:10:00,372,0.0,0.0
2023-07-22 12:10:00,373,0.0,0.0
2023-07-22 12:10:00,374,0.0,0.0
2023-07-22 12:10:00,375,0.0,0.0
2023-07-22 12:10:00,376,153.5,151.0
2023-07-22 12:10:00,377,153.5,151.0
2023-07-22 12:10:00,378,145.0,120.0
2023-07-22 12:10:00,379,0.0,0.0
2023-07-22 12:10:00,380,0.0,0.0
2023-07-22 12:10:00,381,0.0,0.0
2023-07-22 12:10:00,382,0.0,0.0
2023-07-22 12:10:00,383,0.0,0.0
2023-07-22 12:10:00,384,0.0,0.0
2023-07-22 12:10:00,385,265.0,265.0
2023-07-22 12:10:00,386,265.0,265.0
2023-07-22 12:10:00,387,274.0,274.0
2023-07-22 12:10:00,388,264.5,181.319641
2023-07-22 12:10:00,389,264.5,180.755005
2023-07-22 12:10:00,390,274.0,202.0
2023-07-22 12:10:00,419,280.0,241.359406
2023-07-22 12:10:00,420,280.0,241.359406
2023-07-22 12:10:00,421,263.0,232.410721
2023-07-22 12:10:00,422,180.0,180.0
2023-07-22 12:10:00,423,180.0,180.0
2023-07-22 12:10:00,432,216.0,216.0
2023-07-22 12:10:00,433,409.0,409.0
2023-07-22 12:10:00,434,262.0,180.013397
2023-07-22 12:10:00,435,262.0,180.013397
2023-07-22 12:10:00,436,264.5,180.013397
2023-07-22 12:10:00,437,264.5,180.013397
2023-07-22 12:10:00,438,265.0,208.0
2023-07-22 12:10:00,439,268.0,208.0
2023-07-22 12:10:00,440,153.0,120.0
2023-07-22 12:10:00,441,153.0,120.0
2023-07-22 12:10:00,442,168.0,120.0
2023-07-22 12:10:00,443,0.0,0.0
2023-07-22 12:10:00,444,0.0,0.0
2023-07-22 12:10:00,450,0.0,0.0
2023-07-22 12:10:00,451,0.0,0.0
2023-07-22 12:10:00,452,219.0,215.0
2023-07-22 12:10:00,453,111.0,111.0
2023-07-22 12:10:00,459,0.0,0.0
2023-07-22 12:10:00,467,0.0,0.0
2023-07-22 12:10:00,468,12.0,4.000366
2023-07-22 12:10:00,469,0.0,0.0
2023-07-22 12:10:00,471,4.741818,0.0
2023-07-22 12:10:00,472,213.0,180.0
2023-07-22 12:10:00,473,125.0,90.0
2023-07-22 12:10:00,474,215.0,180.0
2023-07-22 12:10:00,475,125.0,90.0
2023-07-22 12:10:00,477,244.5,164.0
2023-07-22 12:10:00,478,244.5,164.0
2023-07-22 12:10:00,479,253.0,163.986282
2023-07-22 12:10:00,480,242.5,164.0
2023-07-22 12:10:00,481,242.5,164.0
2023-07-22 12:10:00,482,251.0,163.986282
2023-07-22 12:10:00,485,45.0,20.00061
2023-07-22 12:10:00,486,45.0,20.00061
2023-07-22 12:10:00,487,23.0,13.000565
2023-07-22 12:10:00,488,23.0,13.000565
2023-07-22 12:10:00,489,998.0,795.0
2023-07-22 12:10:00,490,1000.0,795.0
2023-07-22 12:10:00,491,969.0,791.0
2023-07-22 12:10:00,492,968.0,786.0
2023-07-22 12:10:00,493,993.0,795.0
2023-07-22 12:10:00,494,991.0,795.0
2023-07-22 12:10:00,495,0.0,0.0
2023-07-22 12:10:00,496,299.999908,200.0
2023-07-22 12:10:00,497,0.0,0.0
2023-07-22 12:10:00,498,0.0,0.0
2023-07-22 12:10:00,499,0.0,0.0
2023-07-22 12:10:00,501,279.0,279.0
2023-07-22 12:10:00,502,278.365356,278.365356
2023-07-22 12:10:00,503,287.0,287.0
2023-07-22 12:10:00,507,135.0,59.001785
2023-07-22 12:10:00,508,139.199997,106.0
2023-07-22 12:10:00,511,0.0,0.0
2023-07-22 12:10:00,512,0.0,0.0
2023-07-22 12:10:00,513,320.0,320.0
2023-07-22 12:10:00,514,130.0,120.0
2023-07-22 12:10:00,516,0.0,0.0
2023-07-22 12:10:00,521,878.521362,768.713257
2023-07-22 12:10:00,522,939.0,751.410034
2023-07-22 12:10:00,523,0.0,0.0
2023-07-22 12:10:00,524,0.0,0.0
2023-07-22 12:10:00,525,0.0,0.0
2023-07-22 12:10:00,526,234.125793,131.0
2023-07-22 12:10:00,527,1357.0,1058.099976
2023-07-22 12:10:00,528,131.0,131.0
2023-07-22 12:10:00,529,707.269226,577.0
2023-07-22 12:10:00,530,716.826904,577.0
2023-07-22 12:10:00,533,0.0,0.0
2023-07-22 12:10:00,534,0.0,0.0
2023-07-22 12:10:00,535,0.0,0.0
2023-07-22 12:10:00,536,93.0,31.5
2023-07-22 12:10:00,537,93.0,31.5
2023-07-22 12:10:00,538,104.666672,82.0
2023-07-22 12:10:00,539,331.0,168.0
2023-07-22 12:10:00,540,164.0,84.0
2023-07-22 12:10:00,541,0.0,0.0
2023-07-22 12:10:00,542,0.0,0.0
2023-07-22 12:10:00,544,1012.0,795.0
2023-07-22 12:10:00,545,1012.0,795.0
2023-07-22 12:10:00,546,345.0,186.0
2023-07-22 12:10:00,547,345.0,186.0
2023-07-22 12:10:00,548,326.0,254.0
2023-07-22 12:10:00,549,235.001648,87.0
2023-07-22 12:10:00,550,126.0,43.5
2023-07-22 12:10:00,552,0.0,0.0
2023-07-22 12:10:00,553,0.0,0.0
2023-07-22 12:15:00,1,50.0,40.000244
2023-07-22 12:15:00,2,50.0,40.000244
2023-07-22 12:15:00,3,0.0,0.0
2023-07-22 12:15:00,4,382.993561,330.0
2023-07-22 12:15:00,5,364.991486,330.0
2023-07-22 12:15:00,6,0.0,0.0
2023-07-22 12:15:00,7,379.993195,330.0
2023-07-22 12:15:00,8,0.0,0.0
2023-07-22 12:15:00,9,379.72049,330.0
2023-07-22 12:15:00,10,0.0,0.0
2023-07-22 12:15:00,11,350.0,200.0
2023-07-22 12:15:00,12,0.0,0.0
2023-07-22 12:15:00,15,394.938477,394.938477
2023-07-22 12:15:00,16,0.0,0.0
2023-07-22 12:15:00,17,0.0,0.0
2023-07-22 12:15:00,18,380.018097,380.018097
2023-07-22 12:15:00,27,615.0,615.0
2023-07-22 12:15:00,28,612.0,612.0
2023-07-22 12:15:00,29,612.0,612.0
2023-07-22 12:15:00,33,14.844582,10.938217
2023-07-22 12:15:00,36,999.0,795.0
2023-07-22 12:15:00,37,992.0,795.0
2023-07-22 12:15:00,43,0.0,0.0
2023-07-22 12:15:00,46,445.009064,445.009064
2023-07-22 12:15:00,47,0.0,0.0
2023-07-22 12:15:00,48,0.0,0.0
2023-07-22 12:15:00,49,410.046295,410.046295
2023-07-22 12:15:00,50,405.012726,405.012726
2023-07-22 12:15:00,51,0.0,0.0
2023-07-22 12:15:00,52,0.0,0.0
2023-07-22 12:15:00,53,0.0,0.0
2023-07-22 12:15:00,54,0.0,0.0
2023-07-22 12:15:00,55,0.0,0.0
2023-07-22 12:15:00,56,0.0,0.0
2023-07-22 12:15:00,57,0.0,0.0
2023-07-22 12:15:00,58,0.0,0.0
2023-07-22 12:15:00,59,0.0,0.0
2023-07-22 12:15:00,60,0.0,0.0
2023-07-22 12:15:00,61,361.605988,361.605988
2023-07-22 12:15:00,62,0.0,0.0
2023-07-22 12:15:00,63,0.0,0.0
2023-07-22 12:15:00,64,280.014557,280.014557
2023-07-22 12:15:00,65,324.325592,324.325592
2023-07-22 12:15:00,66,316.98587,316.98587
2023-07-22 12:15:00,67,330.896637,330.896637
2023-07-22 12:15:00,68,0.0,0.0
2023-07-22 12:15:00,69,670.163574,670.163574
2023-07-22 12:15:00,70,670.621338,670.621338
2023-07-22 12:15:00,71,43.5,25.002136
2023-07-22 12:15:00,72,43.5,25.002136
2023-07-22 12:15:00,73,0.0,0.0
2023-07-22 12:15:00,74,0.0,0.0
2023-07-22 12:15:00,75,0.0,0.0
2023-07-22 12:15:00,76,0.0,0.0
2023-07-22 12:15:00,77,0.0,0.0
2023-07-22 12:15:00,78,0.0,0.0
2023-07-22 12:15:00,79,0.0,0.0
2023-07-22 12:15:00,80,0.0,0.0
2023-07-22 12:15:00,83,330.377655,330.377655
2023-07-22 12:15:00,84,339.50827,339.50827
2023-07-22 12:15:00,85,0.0,0.0
2023-07-22 12:15:00,86,320.0,320.0
2023-07-22 12:15:00,87,329.583588,329.583588
2023-07-22 12:15:00,88,329.757294,329.757294
2023-07-22 12:15:00,89,330.003937,330.003937
2023-07-22 12:15:00,90,330.003937,330.003937
2023-07-22 12:15:00,91,750.0,750.0
2023-07-22 12:15:00,92,746.9375,746.9375
2023-07-22 12:15:00,95,0.0,0.0
2023-07-22 12:15:00,96,0.0,0.0
2023-07-22 12:15:00,97,0.0,0.0
2023-07-22 12:15:00,98,0.0,0.0
2023-07-22 12:15:00,99,0.0,0.0
2023-07-22 12:15:00,100,0.0,0.0
2023-07-22 12:15:00,101,0.0,0.0
2023-07-22 12:15:00,102,0.0,0.0
2023-07-22 12:15:00,103,0.0,0.0
2023-07-22 12:15:00,104,0.0,0.0
2023-07-22 12:15:00,105,0.0,0.0
2023-07-22 12:15:00,106,0.0,0.0
2023-07-22 12:15:00,107,0.0,0.0
2023-07-22 12:15:00,108,0.0,0.0
2023-07-22 12:15:00,112,0.0,0.0
2023-07-22 12:15:00,113,36.0,35.0
2023-07-22 12:15:00,114,10.0,10.0
2023-07-22 12:15:00,115,750.045654,750.045654
2023-07-22 12:15:00,116,750.045654,750.045654
2023-07-22 12:15:00,117,100.0,60.000153
2023-07-22 12:15:00,118,100.0,60.000153
2023-07-22 12:15:00,119,0.0,0.0
2023-07-22 12:15:00,120,0.0,0.0
2023-07-22 12:15:00,126,11.0,8.0
2023-07-22 12:15:00,127,11.0,8.0
2023-07-22 12:15:00,128,994.0,750.0
2023-07-22 12:15:00,129,992.0,750.0
2023-07-22 12:15:00,130,0.0,0.0
2023-07-22 12:15:00,131,985.0,718.0
2023-07-22 12:15:00,132,942.0,758.0
2023-07-22 12:15:00,133,962.0,755.0
2023-07-22 12:15:00,134,0.0,0.0
2023-07-22 12:15:00,135,219.637054,219.637054
2023-07-22 12:15:00,136,0.0,0.0
2023-07-22 12:15:00,137,0.0,0.0
2023-07-22 12:15:00,138,0.0,0.0
2023-07-22 12:15:00,139,285.5,198.0
2023-07-22 12:15:00,140,0.0,0.0
2023-07-22 12:15:00,141,136.0,94.0
2023-07-22 12:15:00,142,168.5,88.0
2023-07-22 12:15:00,143,168.5,89.143059
2023-07-22 12:15:00,144,177.0,104.0
2023-07-22 12:15:00,145,166.0,88.436272
2023-07-22 12:15:00,146,166.0,88.436272
2023-07-22 12:15:00,147,173.0,104.0
2023-07-22 12:15:00,150,0.0,0.0
2023-07-22 12:15:00,151,0.0,0.0
2023-07-22 12:15:00,152,0.0,0.0
2023-07-22 12:15:00,153,0.0,0.0
2023-07-22 12:15:00,154,231.0,231.0
2023-07-22 12:15:00,155,121.0,121.0
2023-07-22 12:15:00,156,385.0,350.0
2023-07-22 12:15:00,158,0.0,0.0
2023-07-22 12:15:00,159,1011.0,795.0
2023-07-22 12:15:00,160,0.0,0.0
2023-07-22 12:15:00,161,0.0,0.0
2023-07-22 12:15:00,162,299.998077,220.003342
2023-07-22 12:15:00,166,0.0,0.0
2023-07-22 12:15:00,167,0.0,0.0
2023-07-22 12:15:00,168,0.0,0.0
2023-07-22 12:15:00,169,0.0,0.0
2023-07-22 12:15:00,170,0.0,0.0
2023-07-22 12:15:00,171,0.0,0.0
2023-07-22 12:15:00,172,0.0,0.0
2023-07-22 12:15:00,173,0.0,0.0
2023-07-22 12:15:00,174,0.0,0.0
2023-07-22 12:15:00,175,0.0,0.0
2023-07-22 12:15:00,176,282.0,153.710236
2023-07-22 12:15:00,177,147.0,107.0
2023-07-22 12:15:00,178,0.0,0.0
2023-07-22 12:15:00,179,0.0,0.0
2023-07-22 12:15:00,180,0.0,0.0
2023-07-22 12:15:00,181,0.0,0.0
2023-07-22 12:15:00,182,0.0,0.0
2023-07-22 12:15:00,183,0.0,0.0
2023-07-22 12:15:00,184,0.0,0.0
2023-07-22 12:15:00,185,0.0,0.0
2023-07-22 12:15:00,186,0.0,0.0
2023-07-22 12:15:00,187,0.0,0.0
2023-07-22 12:15:00,188,0.0,0.0
2023-07-22 12:15:00,189,0.0,0.0
2023-07-22 12:15:00,190,1001.0,795.0
2023-07-22 12:15:00,191,1001.0,795.0
2023-07-22 12:15:00,193,16.252674,11.999903
2023-07-22 12:15:00,194,16.252674,11.999903
2023-07-22 12:15:00,195,0.0,0.0
2023-07-22 12:15:00,196,49.250534,35.0
2023-07-22 12:15:00,197,0.0,0.0
2023-07-22 12:15:00,198,0.0,0.0
2023-07-22 12:15:00,200,0.0,0.0
2023-07-22 12:15:00,207,0.0,0.0
2023-07-22 12:15:00,208,0.0,0.0
2023-07-22 12:15:00,209,0.0,0.0
2023-07-22 12:15:00,210,0.0,0.0
2023-07-22 12:15:00,211,0.0,0.0
2023-07-22 12:15:00,212,0.0,0.0
2023-07-22 12:15:00,213,0.0,0.0
2023-07-22 12:15:00,214,0.0,0.0
2023-07-22 12:15:00,215,0.0,0.0
2023-07-22 12:15:00,216,0.0,0.0
2023-07-22 12:15:00,217,21.25,20.99826
2023-07-22 12:15:00,218,21.25,20.99826
2023-07-22 12:15:00,219,21.25,20.99826
2023-07-22 12:15:00,220,21.25,20.99826
2023-07-22 12:15:00,231,0.0,0.0
2023-07-22 12:15:00,232,0.0,0.0
2023-07-22 12:15:00,233,0.0,0.0
2023-07-22 12:15:00,234,0.0,0.0
2023-07-22 12:15:00,237,0.0,0.0
2023-07-22 12:15:00,238,0.0,0.0
2023-07-22 12:15:00,240,270.0,270.0
2023-07-22 12:15:00,241,139.0,139.0
2023-07-22 12:15:00,242,19.69051,0.0
2023-07-22 12:15:00,243,164.0,151.368744
2023-07-22 12:15:00,244,164.0,151.368744
2023-07-22 12:15:00,247,70.0,69.0
2023-07-22 12:15:00,248,13.313457,0.0
2023-07-22 12:15:00,249,153.0,153.0
2023-07-22 12:15:00,250,153.0,153.0
2023-07-22 12:15:00,251,0.0,0.0
2023-07-22 12:15:00,252,180.0,180.0
2023-07-22 12:15:00,253,0.0,0.0
2023-07-22 12:15:00,254,0.0,0.0
2023-07-22 12:15:00,255,236.5,236.5
2023-07-22 12:15:00,256,236.5,236.5
2023-07-22 12:15:00,257,261.0,261.0
2023-07-22 12:15:00,258,268.5,268.5
2023-07-22 12:15:00,259,268.5,268.5
2023-07-22 12:15:00,260,274.0,274.0
2023-07-22 12:15:00,264,10.000229,5.000229
2023-07-22 12:15:00,265,10.000229,5.000229
2023-07-22 12:15:00,266,0.0,0.0
2023-07-22 12:15:00,267,0.0,0.0
2023-07-22 12:15:00,268,0.0,0.0
2023-07-22 12:15:00,269,0.0,0.0
2023-07-22 12:15:00,270,0.0,0.0
2023-07-22 12:15:00,271,84.323059,75.0
2023-07-22 12:15:00,272,0.0,0.0
2023-07-22 12:15:00,273,0.0,0.0
2023-07-22 12:15:00,274,0.0,0.0
2023-07-22 12:15:00,275,0.0,0.0
2023-07-22 12:15:00,276,0.0,0.0
2023-07-22 12:15:00,277,0.0,0.0
2023-07-22 12:15:00,278,0.0,0.0
2023-07-22 12:15:00,279,0.0,0.0
2023-07-22 12:15:00,280,0.0,0.0
2023-07-22 12:15:00,281,0.0,0.0
2023-07-22 12:15:00,282,0.0,0.0
2023-07-22 12:15:00,283,0.0,0.0
2023-07-22 12:15:00,284,0.0,0.0
2023-07-22 12:15:00,285,0.0,0.0
2023-07-22 12:15:00,286,0.0,0.0
2023-07-22 12:15:00,287,0.0,0.0
2023-07-22 12:15:00,288,0.0,0.0
2023-07-22 12:15:00,289,0.0,0.0
2023-07-22 12:15:00,290,0.0,0.0
2023-07-22 12:15:00,291,91.333336,31.601532
2023-07-22 12:15:00,292,91.333336,31.5
2023-07-22 12:15:00,293,0.0,0.0
2023-07-22 12:15:00,294,0.0,0.0
2023-07-22 12:15:00,299,167.5,123.99823
2023-07-22 12:15:00,300,167.5,123.99823
2023-07-22 12:15:00,301,167.0,123.99823
2023-07-22 12:15:00,302,167.0,123.99823
2023-07-22 12:15:00,303,192.0,132.0
2023-07-22 12:15:00,304,189.0,132.0
2023-07-22 12:15:00,305,351.0,351.0
2023-07-22 12:15:00,306,0.0,0.0
2023-07-22 12:15:00,307,0.0,0.0
2023-07-22 12:15:00,308,147.0,119.995728
2023-07-22 12:15:00,309,147.0,119.995728
2023-07-22 12:15:00,310,162.0,122.0
2023-07-22 12:15:00,311,0.0,0.0
2023-07-22 12:15:00,312,0.0,0.0
2023-07-22 12:15:00,313,0.0,0.0
2023-07-22 12:15:00,314,0.0,0.0
2023-07-22 12:15:00,315,0.0,0.0
2023-07-22 12:15:00,316,0.0,0.0
2023-07-22 12:15:00,317,0.0,0.0
2023-07-22 12:15:00,318,0.0,0.0
2023-07-22 12:15:00,319,0.0,0.0
2023-07-22 12:15:00,320,147.5,122.0
2023-07-22 12:15:00,321,147.5,122.0
2023-07-22 12:15:00,322,170.0,136.0
2023-07-22 12:15:00,323,158.0,122.0
2023-07-22 12:15:00,324,158.0,122.0
2023-07-22 12:15:00,325,172.0,136.0
2023-07-22 12:15:00,326,134.0,112.0
2023-07-22 12:15:00,327,134.0,112.0
2023-07-22 12:15:00,328,172.0,150.0
2023-07-22 12:15:00,329,0.0,0.0
2023-07-22 12:15:00,330,0.0,0.0
2023-07-22 12:15:00,331,815.968628,815.968628
2023-07-22 12:15:00,332,813.0,813.0
2023-07-22 12:15:00,333,0.0,0.0
2023-07-22 12:15:00,334,0.0,0.0
2023-07-22 12:15:00,335,0.0,0.0
2023-07-22 12:15:00,336,0.0,0.0
2023-07-22 12:15:00,337,0.0,0.0
2023-07-22 12:15:00,338,37.0,37.0
2023-07-22 12:15:00,339,16.5,13.0
2023-07-22 12:15:00,340,818.0,673.432251
2023-07-22 12:15:00,341,0.0,0.0
2023-07-22 12:15:00,342,166.0,135.0
2023-07-22 12:15:00,343,0.0,0.0
2023-07-22 12:15:00,344,0.0,0.0
2023-07-22 12:15:00,345,100.0,79.998932
2023-07-22 12:15:00,346,84.595001,80.0
2023-07-22 12:15:00,347,0.0,0.0
2023-07-22 12:15:00,348,0.0,0.0
2023-07-22 12:15:00,349,0.0,0.0
2023-07-22 12:15:00,350,0.0,0.0
2023-07-22 12:15:00,351,0.0,0.0
2023-07-22 12:15:00,352,0.0,0.0
2023-07-22 12:15:00,353,0.0,0.0
2023-07-22 12:15:00,354,0.0,0.0
2023-07-22 12:15:00,355,0.0,0.0
2023-07-22 12:15:00,356,25.0,10.0
2023-07-22 12:15:00,357,27.5,10.0
2023-07-22 12:15:00,358,19.0,10.000153
2023-07-22 12:15:00,359,19.0,10.000153
2023-07-22 12:15:00,360,23.25,7.0
2023-07-22 12:15:00,361,23.25,7.0
2023-07-22 12:15:00,362,23.25,7.0
2023-07-22 12:15:00,363,23.25,10.0
2023-07-22 12:15:00,364,0.0,0.0
2023-07-22 12:15:00,365,710.0,665.0
2023-07-22 12:15:00,366,378.487396,355.0
2023-07-22 12:15:00,367,379.159668,355.0
2023-07-22 12:15:00,368,0.0,0.0
2023-07-22 12:15:00,369,0.0,0.0
2023-07-22 12:15:00,370,0.0,0.0
2023-07-22 12:15:00,371,0.0,0.0
2023-07-22 12:15:00,372,0.0,0.0
2023-07-22 12:15:00,373,0.0,0.0
2023-07-22 12:15:00,374,0.0,0.0
2023-07-22 12:15:00,375,0.0,0.0
2023-07-22 12:15:00,376,153.5,151.0
2023-07-22 12:15:00,377,153.5,151.0
2023-07-22 12:15:00,378,145.0,120.0
2023-07-22 12:15:00,379,0.0,0.0
2023-07-22 12:15:00,380,0.0,0.0
2023-07-22 12:15:00,381,0.0,0.0
2023-07-22 12:15:00,382,0.0,0.0
2023-07-22 12:15:00,383,0.0,0.0
2023-07-22 12:15:00,384,0.0,0.0
2023-07-22 12:15:00,385,265.0,265.0
2023-07-22 12:15:00,386,265.0,265.0
2023-07-22 12:15:00,387,274.0,274.0
2023-07-22 12:15:00,388,264.5,181.319641
2023-07-22 12:15:00,389,264.5,180.785583
2023-07-22 12:15:00,390,274.0,202.0
2023-07-22 12:15:00,419,280.0,234.033463
2023-07-22 12:15:00,420,280.0,234.033463
2023-07-22 12:15:00,421,263.0,234.613495
2023-07-22 12:15:00,422,180.0,180.0
2023-07-22 12:15:00,423,180.0,180.0
2023-07-22 12:15:00,432,216.0,216.0
2023-07-22 12:15:00,433,409.0,409.0
2023-07-22 12:15:00,434,262.0,180.013397
2023-07-22 12:15:00,435,262.0,180.013397
2023-07-22 12:15:00,436,264.5,180.013397
2023-07-22 12:15:00,437,264.5,180.013397
2023-07-22 12:15:00,438,265.0,208.0
2023-07-22 12:15:00,439,268.0,208.0
2023-07-22 12:15:00,440,153.0,120.0
2023-07-22 12:15:00,441,153.0,120.0
2023-07-22 12:15:00,442,168.0,120.0
2023-07-22 12:15:00,443,0.0,0.0
2023-07-22 12:15:00,444,0.0,0.0
2023-07-22 12:15:00,450,0.0,0.0
2023-07-22 12:15:00,451,0.0,0.0
2023-07-22 12:15:00,452,219.0,215.0
2023-07-22 12:15:00,453,111.0,111.0
2023-07-22 12:15:00,459,0.0,0.0
2023-07-22 12:15:00,467,0.0,0.0
2023-07-22 12:15:00,468,12.0,4.000366
2023-07-22 12:15:00,469,0.0,0.0
2023-07-22 12:15:00,471,4.470944,0.0
2023-07-22 12:15:00,472,213.0,180.0
2023-07-22 12:15:00,473,125.0,90.0
2023-07-22 12:15:00,474,215.0,180.0
2023-07-22 12:15:00,475,125.0,90.0
2023-07-22 12:15:00,477,244.5,164.0
2023-07-22 12:15:00,478,244.5,164.0
2023-07-22 12:15:00,479,253.0,163.986282
2023-07-22 12:15:00,480,242.5,164.0
2023-07-22 12:15:00,481,242.5,164.0
2023-07-22 12:15:00,482,251.0,163.986282
2023-07-22 12:15:00,485,45.0,20.00061
2023-07-22 12:15:00,486,45.0,20.00061
2023-07-22 12:15:00,487,23.0,13.000565
2023-07-22 12:15:00,488,23.0,13.000565
2023-07-22 12:15:00,489,998.0,795.0
2023-07-22 12:15:00,490,1000.0,795.0
2023-07-22 12:15:00,491,969.0,791.0
2023-07-22 12:15:00,492,968.0,786.0
2023-07-22 12:15:00,493,993.0,795.0
2023-07-22 12:15:00,494,991.0,795.0
2023-07-22 12:15:00,495,0.0,0.0
2023-07-22 12:15:00,496,299.999908,200.0
2023-07-22 12:15:00,497,0.0,0.0
2023-07-22 12:15:00,498,0.0,0.0
2023-07-22 12:15:00,499,0.0,0.0
2023-07-22 12:15:00,501,279.0,279.0
2023-07-22 12:15:00,502,273.100952,273.100952
2023-07-22 12:15:00,503,287.0,287.0
2023-07-22 12:15:00,507,135.0,59.001785
2023-07-22 12:15:00,508,139.199997,106.0
2023-07-22 12:15:00,511,0.0,0.0
2023-07-22 12:15:00,512,0.0,0.0
2023-07-22 12:15:00,513,320.0,320.0
2023-07-22 12:15:00,514,130.0,130.0
2023-07-22 12:15:00,516,0.0,0.0
2023-07-22 12:15:00,521,873.7052,774.366272
2023-07-22 12:15:00,522,939.0,761.11438
2023-07-22 12:15:00,523,0.0,0.0
2023-07-22 12:15:00,524,0.0,0.0
2023-07-22 12:15:00,525,0.0,0.0
2023-07-22 12:15:00,526,233.095764,131.0
2023-07-22 12:15:00,527,1357.0,1058.099976
2023-07-22 12:15:00,528,131.0,131.0
2023-07-22 12:15:00,529,707.269226,577.0
2023-07-22 12:15:00,530,716.826904,577.0
2023-07-22 12:15:00,533,0.0,0.0
2023-07-22 12:15:00,534,0.0,0.0
2023-07-22 12:15:00,535,0.0,0.0
2023-07-22 12:15:00,536,93.0,31.5
2023-07-22 12:15:00,537,93.0,31.5
2023-07-22 12:15:00,538,104.666672,82.0
2023-07-22 12:15:00,539,331.0,168.0
2023-07-22 12:15:00,540,164.0,84.0
2023-07-22 12:15:00,541,0.0,0.0
2023-07-22 12:15:00,542,0.0,0.0
2023-07-22 12:15:00,544,1012.0,795.0
2023-07-22 12:15:00,545,1012.0,795.0
2023-07-22 12:15:00,546,345.0,186.0
2023-07-22 12:15:00,547,345.0,186.0
2023-07-22 12:15:00,548,326.0,254.0
2023-07-22 12:15:00,549,235.001648,87.0
2023-07-22 12:15:00,550,126.0,43.5
2023-07-22 12:15:00,552,0.0,0.0
2023-07-22 12:15:00,553,0.0,0.0
2023-07-22 12:20:00,1,50.0,40.000244
2023-07-22 12:20:00,2,50.0,40.000244
2023-07-22 12:20:00,3,0.0,0.0
2023-07-22 12:20:00,4,382.993561,330.0
2023-07-22 12:20:00,5,364.991486,330.0
2023-07-22 12:20:00,6,0.0,0.0
2023-07-22 12:20:00,7,379.993195,330.0
2023-07-22 12:20:00,8,0.0,0.0
2023-07-22 12:20:00,9,379.72049,330.0
2023-07-22 12:20:00,10,0.0,0.0
2023-07-22 12:20:00,11,350.0,200.0
2023-07-22 12:20:00,12,0.0,0.0
2023-07-22 12:20:00,15,438.693939,395.625122
2023-07-22 12:20:00,16,0.0,0.0
2023-07-22 12:20:00,17,0.0,0.0
2023-07-22 12:20:00,18,380.018097,380.018097
2023-07-22 12:20:00,27,615.0,615.0
2023-07-22 12:20:00,28,612.0,612.0
2023-07-22 12:20:00,29,612.0,612.0
2023-07-22 12:20:00,33,14.844582,10.938217
2023-07-22 12:20:00,36,999.0,795.0
2023-07-22 12:20:00,37,992.0,795.0
2023-07-22 12:20:00,43,0.0,0.0
2023-07-22 12:20:00,46,445.009064,445.009064
2023-07-22 12:20:00,47,0.0,0.0
2023-07-22 12:20:00,48,0.0,0.0
2023-07-22 12:20:00,49,460.810089,410.046295
2023-07-22 12:20:00,50,405.012726,405.012726
2023-07-22 12:20:00,51,0.0,0.0
2023-07-22 12:20:00,52,0.0,0.0
2023-07-22 12:20:00,53,0.0,0.0
2023-07-22 12:20:00,54,0.0,0.0
2023-07-22 12:20:00,55,0.0,0.0
2023-07-22 12:20:00,56,0.0,0.0
2023-07-22 12:20:00,57,0.0,0.0
2023-07-22 12:20:00,58,0.0,0.0
2023-07-22 12:20:00,59,0.0,0.0
2023-07-22 12:20:00,60,0.0,0.0
2023-07-22 12:20:00,61,362.06311,362.06311
2023-07-22 12:20:00,62,0.0,0.0
2023-07-22 12:20:00,63,0.0,0.0
2023-07-22 12:20:00,64,280.014557,280.014557
2023-07-22 12:20:00,65,324.325592,324.325592
2023-07-22 12:20:00,66,316.98587,316.98587
2023-07-22 12:20:00,67,330.896637,330.896637
2023-07-22 12:20:00,68,0.0,0.0
2023-07-22 12:20:00,69,670.049072,670.049072
2023-07-22 12:20:00,70,670.621338,670.621338
2023-07-22 12:20:00,71,43.5,25.002136
2023-07-22 12:20:00,72,43.5,25.002136
2023-07-22 12:20:00,73,0.0,0.0
2023-07-22 12:20:00,74,0.0,0.0
2023-07-22 12:20:00,75,0.0,0.0
2023-07-22 12:20:00,76,0.0,0.0
2023-07-22 12:20:00,77,0.0,0.0
2023-07-22 12:20:00,78,0.0,0.0
2023-07-22 12:20:00,79,0.0,0.0
2023-07-22 12:20:00,80,0.0,0.0
2023-07-22 12:20:00,83,330.377655,330.377655
2023-07-22 12:20:00,84,339.50827,339.50827
2023-07-22 12:20:00,85,0.0,0.0
2023-07-22 12:20:00,86,320.0,320.0
2023-07-22 12:20:00,87,329.583588,329.583588
2023-07-22 12:20:00,88,329.757294,329.757294
2023-07-22 12:20:00,89,330.003937,330.003937
2023-07-22 12:20:00,90,330.003937,330.003937
2023-07-22 12:20:00,91,750.0,750.0
2023-07-22 12:20:00,92,746.9375,746.9375
2023-07-22 12:20:00,95,0.0,0.0
2023-07-22 12:20:00,96,0.0,0.0
2023-07-22 12:20:00,97,0.0,0.0
2023-07-22 12:20:00,98,0.0,0.0
2023-07-22 12:20:00,99,0.0,0.0
2023-07-22 12:20:00,100,0.0,0.0
2023-07-22 12:20:00,101,0.0,0.0
2023-07-22 12:20:00,102,0.0,0.0
2023-07-22 12:20:00,103,0.0,0.0
2023-07-22 12:20:00,104,0.0,0.0
2023-07-22 12:20:00,105,0.0,0.0
2023-07-22 12:20:00,106,0.0,0.0
2023-07-22 12:20:00,107,0.0,0.0
2023-07-22 12:20:00,108,0.0,0.0
2023-07-22 12:20:00,112,0.0,0.0
2023-07-22 12:20:00,113,36.0,35.0
2023-07-22 12:20:00,114,10.0,10.0
2023-07-22 12:20:00,115,750.045654,750.045654
2023-07-22 12:20:00,116,750.045654,750.045654
2023-07-22 12:20:00,117,100.0,60.000153
2023-07-22 12:20:00,118,100.0,60.000153
2023-07-22 12:20:00,119,0.0,0.0
2023-07-22 12:20:00,120,0.0,0.0
2023-07-22 12:20:00,126,11.0,8.0
2023-07-22 12:20:00,127,11.0,8.0
2023-07-22 12:20:00,128,994.0,750.0
2023-07-22 12:20:00,129,992.0,750.0
2023-07-22 12:20:00,130,0.0,0.0
2023-07-22 12:20:00,131,985.0,718.0
2023-07-22 12:20:00,132,942.0,758.0
2023-07-22 12:20:00,133,962.0,755.0
2023-07-22 12:20:00,134,0.0,0.0
2023-07-22 12:20:00,135,210.0,210.0
2023-07-22 12:20:00,136,0.0,0.0
2023-07-22 12:20:00,137,0.0,0.0
2023-07-22 12:20:00,138,0.0,0.0
2023-07-22 12:20:00,139,285.5,198.0
2023-07-22 12:20:00,140,0.0,0.0
2023-07-22 12:20:00,141,136.0,94.0
2023-07-22 12:20:00,142,168.5,88.0
2023-07-22 12:20:00,143,168.5,89.143059
2023-07-22 12:20:00,144,177.0,104.0
2023-07-22 12:20:00,145,166.0,88.436272
2023-07-22 12:20:00,146,166.0,88.436272
2023-07-22 12:20:00,147,173.0,104.0
2023-07-22 12:20:00,150,0.0,0.0
2023-07-22 12:20:00,151,0.0,0.0
2023-07-22 12:20:00,152,0.0,0.0
2023-07-22 12:20:00,153,0.0,0.0
2023-07-22 12:20:00,154,231.0,231.0
2023-07-22 12:20:00,155,121.0,121.0
2023-07-22 12:20:00,156,385.0,350.0
2023-07-22 12:20:00,158,0.0,0.0
2023-07-22 12:20:00,159,1011.0,795.0
2023-07-22 12:20:00,160,0.0,0.0
2023-07-22 12:20:00,161,0.0,0.0
2023-07-22 12:20:00,162,299.998077,220.003342
2023-07-22 12:20:00,166,0.0,0.0
2023-07-22 12:20:00,167,0.0,0.0
2023-07-22 12:20:00,168,0.0,0.0
2023-07-22 12:20:00,169,0.0,0.0
2023-07-22 12:20:00,170,0.0,0.0
2023-07-22 12:20:00,171,0.0,0.0
2023-07-22 12:20:00,172,0.0,0.0
2023-07-22 12:20:00,173,0.0,0.0
2023-07-22 12:20:00,174,0.0,0.0
2023-07-22 12:20:00,175,0.0,0.0
2023-07-22 12:20:00,176,282.0,153.40506
2023-07-22 12:20:00,177,147.0,107.0
2023-07-22 12:20:00,178,0.0,0.0
2023-07-22 12:20:00,179,0.0,0.0
2023-07-22 12:20:00,180,0.0,0.0
2023-07-22 12:20:00,181,0.0,0.0
2023-07-22 12:20:00,182,0.0,0.0
2023-07-22 12:20:00,183,0.0,0.0
2023-07-22 12:20:00,184,0.0,0.0
2023-07-22 12:20:00,185,0.0,0.0
2023-07-22 12:20:00,186,0.0,0.0
2023-07-22 12:20:00,187,0.0,0.0
2023-07-22 12:20:00,188,0.0,0.0
2023-07-22 12:20:00,189,0.0,0.0
2023-07-22 12:20:00,190,1001.0,795.0
2023-07-22 12:20:00,191,1001.0,795.0
2023-07-22 12:20:00,193,16.252674,11.999903
2023-07-22 12:20:00,194,16.252674,11.999903
2023-07-22 12:20:00,195,0.0,0.0
2023-07-22 12:20:00,196,49.250534,35.0
2023-07-22 12:20:00,197,0.0,0.0
2023-07-22 12:20:00,198,0.0,0.0
2023-07-22 12:20:00,200,0.0,0.0
2023-07-22 12:20:00,207,0.0,0.0
2023-07-22 12:20:00,208,0.0,0.0
2023-07-22 12:20:00,209,0.0,0.0
2023-07-22 12:20:00,210,0.0,0.0
2023-07-22 12:20:00,211,0.0,0.0
2023-07-22 12:20:00,212,0.0,0.0
2023-07-22 12:20:00,213,0.0,0.0
2023-07-22 12:20:00,214,0.0,0.0
2023-07-22 12:20:00,215,0.0,0.0
2023-07-22 12:20:00,216,0.0,0.0
2023-07-22 12:20:00,217,21.25,20.99826
2023-07-22 12:20:00,218,21.25,20.99826
2023-07-22 12:20:00,219,21.25,20.99826
2023-07-22 12:20:00,220,21.25,20.99826
2023-07-22 12:20:00,231,0.0,0.0
2023-07-22 12:20:00,232,0.0,0.0
2023-07-22 12:20:00,233,0.0,0.0
2023-07-22 12:20:00,234,0.0,0.0
2023-07-22 12:20:00,237,0.0,0.0
2023-07-22 12:20:00,238,0.0,0.0
2023-07-22 12:20:00,240,270.0,270.0
2023-07-22 12:20:00,241,139.0,139.0
2023-07-22 12:20:00,242,19.997551,0.0
2023-07-22 12:20:00,243,164.0,151.368744
2023-07-22 12:20:00,244,164.0,151.368744
2023-07-22 12:20:00,247,70.0,69.0
2023-07-22 12:20:00,248,14.044346,0.0
2023-07-22 12:20:00,249,153.0,153.0
2023-07-22 12:20:00,250,153.0,153.0
2023-07-22 12:20:00,251,0.0,0.0
2023-07-22 12:20:00,252,180.0,180.0
2023-07-22 12:20:00,253,0.0,0.0
2023-07-22 12:20:00,254,0.0,0.0
2023-07-22 12:20:00,255,236.5,236.5
2023-07-22 12:20:00,256,236.5,236.5
2023-07-22 12:20:00,257,261.0,261.0
2023-07-22 12:20:00,258,268.5,268.5
2023-07-22 12:20:00,259,268.5,268.5
2023-07-22 12:20:00,260,274.0,274.0
2023-07-22 12:20:00,264,10.000229,5.000229
2023-07-22 12:20:00,265,10.000229,5.000229
2023-07-22 12:20:00,266,0.0,0.0
2023-07-22 12:20:00,267,0.0,0.0
2023-07-22 12:20:00,268,0.0,0.0
2023-07-22 12:20:00,269,0.0,0.0
2023-07-22 12:20:00,270,0.0,0.0
2023-07-22 12:20:00,271,84.323059,75.0
2023-07-22 12:20:00,272,0.0,0.0
2023-07-22 12:20:00,273,0.0,0.0
2023-07-22 12:20:00,274,0.0,0.0
2023-07-22 12:20:00,275,0.0,0.0
2023-07-22 12:20:00,276,0.0,0.0
2023-07-22 12:20:00,277,0.0,0.0
2023-07-22 12:20:00,278,0.0,0.0
2023-07-22 12:20:00,279,0.0,0.0
2023-07-22 12:20:00,280,0.0,0.0
2023-07-22 12:20:00,281,0.0,0.0
2023-07-22 12:20:00,282,0.0,0.0
2023-07-22 12:20:00,283,0.0,0.0
2023-07-22 12:20:00,284,82.0,50.0
2023-07-22 12:20:00,285,0.0,0.0
2023-07-22 12:20:00,286,0.0,0.0
2023-07-22 12:20:00,287,0.0,0.0
2023-07-22 12:20:00,288,0.0,0.0
2023-07-22 12:20:00,289,0.0,0.0
2023-07-22 12:20:00,290,0.0,0.0
2023-07-22 12:20:00,291,91.333336,31.612976
2023-07-22 12:20:00,292,91.333336,31.5
2023-07-22 12:20:00,293,0.0,0.0
2023-07-22 12:20:00,294,0.0,0.0
2023-07-22 12:20:00,299,167.5,123.99823
2023-07-22 12:20:00,300,167.5,123.99823
2023-07-22 12:20:00,301,167.0,123.99823
2023-07-22 12:20:00,302,167.0,123.99823
2023-07-22 12:20:00,303,192.0,132.0
2023-07-22 12:20:00,304,189.0,132.0
2023-07-22 12:20:00,305,351.0,351.0
2023-07-22 12:20:00,306,0.0,0.0
2023-07-22 12:20:00,307,0.0,0.0
2023-07-22 12:20:00,308,147.0,119.995728
2023-07-22 12:20:00,309,147.0,119.995728
2023-07-22 12:20:00,310,162.0,122.0
2023-07-22 12:20:00,311,0.0,0.0
2023-07-22 12:20:00,312,0.0,0.0
2023-07-22 12:20:00,313,0.0,0.0
2023-07-22 12:20:00,314,0.0,0.0
2023-07-22 12:20:00,315,0.0,0.0
2023-07-22 12:20:00,316,0.0,0.0
2023-07-22 12:20:00,317,0.0,0.0
2023-07-22 12:20:00,318,0.0,0.0
2023-07-22 12:20:00,319,0.0,0.0
2023-07-22 12:20:00,320,147.5,122.0
2023-07-22 12:20:00,321,147.5,122.0
2023-07-22 12:20:00,322,170.0,136.0
2023-07-22 12:20:00,323,158.0,122.0
2023-07-22 12:20:00,324,158.0,122.0
2023-07-22 12:20:00,325,172.0,136.0
2023-07-22 12:20:00,326,134.0,112.0
2023-07-22 12:20:00,327,133.49556,112.0
2023-07-22 12:20:00,328,172.0,150.0
2023-07-22 12:20:00,329,0.0,0.0
2023-07-22 12:20:00,330,0.0,0.0
2023-07-22 12:20:00,331,815.968628,815.968628
2023-07-22 12:20:00,332,813.0,813.0
2023-07-22 12:20:00,333,0.0,0.0
2023-07-22 12:20:00,334,0.0,0.0
2023-07-22 12:20:00,335,0.0,0.0
2023-07-22 12:20:00,336,0.0,0.0
2023-07-22 12:20:00,337,0.0,0.0
2023-07-22 12:20:00,338,37.0,37.0
2023-07-22 12:20:00,339,16.5,13.0
2023-07-22 12:20:00,340,818.0,673.722656
2023-07-22 12:20:00,341,0.0,0.0
2023-07-22 12:20:00,342,166.0,135.0
2023-07-22 12:20:00,343,0.0,0.0
2023-07-22 12:20:00,344,0.0,0.0
2023-07-22 12:20:00,345,100.0,79.998932
2023-07-22 12:20:00,346,84.738068,80.0
2023-07-22 12:20:00,347,0.0,0.0
2023-07-22 12:20:00,348,0.0,0.0
2023-07-22 12:20:00,349,0.0,0.0
2023-07-22 12:20:00,350,0.0,0.0
2023-07-22 12:20:00,351,0.0,0.0
2023-07-22 12:20:00,352,0.0,0.0
2023-07-22 12:20:00,353,0.0,0.0
2023-07-22 12:20:00,354,0.0,0.0
2023-07-22 12:20:00,355,0.0,0.0
2023-07-22 12:20:00,356,25.0,10.0
2023-07-22 12:20:00,357,27.5,10.0
2023-07-22 12:20:00,358,19.0,10.000153
2023-07-22 12:20:00,359,19.0,10.000153
2023-07-22 12:20:00,360,23.25,7.0
2023-07-22 12:20:00,361,23.25,7.0
2023-07-22 12:20:00,362,23.25,7.0
2023-07-22 12:20:00,363,23.25,10.0
2023-07-22 12:20:00,364,0.0,0.0
2023-07-22 12:20:00,365,710.0,665.0
2023-07-22 12:20:00,366,378.487396,355.0
2023-07-22 12:20:00,367,379.159668,355.0
2023-07-22 12:20:00,368,0.0,0.0
2023-07-22 12:20:00,369,0.0,0.0
2023-07-22 12:20:00,370,0.0,0.0
2023-07-22 12:20:00,371,0.0,0.0
2023-07-22 12:20:00,372,0.0,0.0
2023-07-22 12:20:00,373,0.0,0.0
2023-07-22 12:20:00,374,0.0,0.0
2023-07-22 12:20:00,375,0.0,0.0
2023-07-22 12:20:00,376,153.5,151.0
2023-07-22 12:20:00,377,153.5,151.0
2023-07-22 12:20:00,378,145.0,120.0
2023-07-22 12:20:00,379,0.0,0.0
2023-07-22 12:20:00,380,0.0,0.0
2023-07-22 12:20:00,381,0.0,0.0
2023-07-22 12:20:00,382,0.0,0.0
2023-07-22 12:20:00,383,0.0,0.0
2023-07-22 12:20:00,384,0.0,0.0
2023-07-22 12:20:00,385,265.0,265.0
2023-07-22 12:20:00,386,265.0,265.0
2023-07-22 12:20:00,387,274.0,274.0
2023-07-22 12:20:00,388,264.5,181.273865
2023-07-22 12:20:00,389,264.5,180.755005
2023-07-22 12:20:00,390,274.0,202.0
2023-07-22 12:20:00,419,280.0,210.511871
2023-07-22 12:20:00,420,280.0,210.511871
2023-07-22 12:20:00,421,263.0,208.110809
2023-07-22 12:20:00,422,180.0,180.0
2023-07-22 12:20:00,423,180.0,180.0
2023-07-22 12:20:00,432,216.0,216.0
2023-07-22 12:20:00,433,409.0,409.0
2023-07-22 12:20:00,434,262.0,180.013397
2023-07-22 12:20:00,435,262.0,180.013397
2023-07-22 12:20:00,436,264.5,180.013397
2023-07-22 12:20:00,437,264.5,180.013397
2023-07-22 12:20:00,438,265.0,208.0
2023-07-22 12:20:00,439,268.0,208.0
2023-07-22 12:20:00,440,153.0,120.0
2023-07-22 12:20:00,441,153.0,120.0
2023-07-22 12:20:00,442,168.0,120.0
2023-07-22 12:20:00,443,0.0,0.0
2023-07-22 12:20:00,444,0.0,0.0
2023-07-22 12:20:00,450,0.0,0.0
2023-07-22 12:20:00,451,0.0,0.0
2023-07-22 12:20:00,452,219.0,215.0
2023-07-22 12:20:00,453,111.0,111.0
2023-07-22 12:20:00,459,0.0,0.0
2023-07-22 12:20:00,467,0.0,0.0
2023-07-22 12:20:00,468,12.0,4.000366
2023-07-22 12:20:00,469,0.0,0.0
2023-07-22 12:20:00,471,4.638907,0.0
2023-07-22 12:20:00,472,213.0,180.0
2023-07-22 12:20:00,473,125.0,90.0
2023-07-22 12:20:00,474,215.0,215.0
2023-07-22 12:20:00,475,125.0,125.0
2023-07-22 12:20:00,477,244.5,164.0
2023-07-22 12:20:00,478,244.5,164.0
2023-07-22 12:20:00,479,253.0,163.986282
2023-07-22 12:20:00,480,242.5,164.0
2023-07-22 12:20:00,481,242.5,164.0
2023-07-22 12:20:00,482,251.0,163.986282
2023-07-22 12:20:00,485,45.0,20.00061
2023-07-22 12:20:00,486,45.0,20.00061
2023-07-22 12:20:00,487,23.0,13.000565
2023-07-22 12:20:00,488,23.0,13.000565
2023-07-22 12:20:00,489,998.0,795.0
2023-07-22 12:20:00,490,1000.0,795.0
2023-07-22 12:20:00,491,969.0,791.0
2023-07-22 12:20:00,492,968.0,786.0
2023-07-22 12:20:00,493,993.0,795.0
2023-07-22 12:20:00,494,991.0,795.0
2023-07-22 12:20:00,495,0.0,0.0
2023-07-22 12:20:00,496,299.999908,200.0
2023-07-22 12:20:00,497,0.0,0.0
2023-07-22 12:20:00,498,0.0,0.0
2023-07-22 12:20:00,499,0.0,0.0
2023-07-22 12:20:00,501,279.0,279.0
2023-07-22 12:20:00,502,279.189331,279.189331
2023-07-22 12:20:00,503,287.0,287.0
2023-07-22 12:20:00,507,135.0,59.001785
2023-07-22 12:20:00,508,139.199997,106.0
2023-07-22 12:20:00,511,0.0,0.0
2023-07-22 12:20:00,512,0.0,0.0
2023-07-22 12:20:00,513,320.0,320.0
2023-07-22 12:20:00,514,130.0,120.0
2023-07-22 12:20:00,516,0.0,0.0
2023-07-22 12:20:00,521,740.126831,726.371887
2023-07-22 12:20:00,522,939.0,771.141113
2023-07-22 12:20:00,523,0.0,0.0
2023-07-22 12:20:00,524,0.0,0.0
2023-07-22 12:20:00,525,0.0,0.0
2023-07-22 12:20:00,526,232.798218,131.0
2023-07-22 12:20:00,527,1357.0,1058.099976
2023-07-22 12:20:00,528,131.0,131.0
2023-07-22 12:20:00,529,707.269226,577.0
2023-07-22 12:20:00,530,716.826904,577.0
2023-07-22 12:20:00,533,0.0,0.0
2023-07-22 12:20:00,534,0.0,0.0
2023-07-22 12:20:00,535,0.0,0.0
2023-07-22 12:20:00,536,93.0,31.5
2023-07-22 12:20:00,537,93.0,31.5
2023-07-22 12:20:00,538,104.666672,82.0
2023-07-22 12:20:00,539,331.0,168.0
2023-07-22 12:20:00,540,164.0,84.0
2023-07-22 12:20:00,541,0.0,0.0
2023-07-22 12:20:00,542,0.0,0.0
2023-07-22 12:20:00,544,1012.0,795.0
2023-07-22 12:20:00,545,1012.0,795.0
2023-07-22 12:20:00,546,345.0,186.0
2023-07-22 12:20:00,547,345.0,186.0
2023-07-22 12:20:00,548,326.0,254.0
2023-07-22 12:20:00,549,235.001648,87.0
2023-07-22 12:20:00,550,126.0,43.5
2023-07-22 12:20:00,552,0.0,0.0
2023-07-22 12:20:00,553,0.0,0.0
2023-07-22 12:25:00,1,50.0,40.000244
2023-07-22 12:25:00,2,50.0,40.000244
2023-07-22 12:25:00,3,0.0,0.0
2023-07-22 12:25:00,4,382.993561,330.0
2023-07-22 12:25:00,5,364.991486,330.0
2023-07-22 12:25:00,6,0.0,0.0
2023-07-22 12:25:00,7,379.993195,330.0
2023-07-22 12:25:00,8,0.0,0.0
2023-07-22 12:25:00,9,379.72049,330.0
2023-07-22 12:25:00,10,0.0,0.0
2023-07-22 12:25:00,11,350.0,200.0
2023-07-22 12:25:00,12,0.0,0.0
2023-07-22 12:25:00,15,447.470856,395.373413
2023-07-22 12:25:00,16,0.0,0.0
2023-07-22 12:25:00,17,0.0,0.0
2023-07-22 12:25:00,18,380.018097,380.018097
2023-07-22 12:25:00,27,615.0,615.0
2023-07-22 12:25:00,28,612.0,612.0
2023-07-22 12:25:00,29,612.0,612.0
2023-07-22 12:25:00,33,14.844582,11.0
2023-07-22 12:25:00,36,999.0,795.0
2023-07-22 12:25:00,37,992.0,795.0
2023-07-22 12:25:00,43,0.0,0.0
2023-07-22 12:25:00,46,445.009064,445.009064
2023-07-22 12:25:00,47,0.0,0.0
2023-07-22 12:25:00,48,0.0,0.0
2023-07-22 12:25:00,49,462.763214,410.046295
2023-07-22 12:25:00,50,405.012726,405.012726
2023-07-22 12:25:00,51,0.0,0.0
2023-07-22 12:25:00,52,0.0,0.0
2023-07-22 12:25:00,53,0.0,0.0
2023-07-22 12:25:00,54,0.0,0.0
2023-07-22 12:25:00,55,0.0,0.0
2023-07-22 12:25:00,56,0.0,0.0
2023-07-22 12:25:00,57,0.0,0.0
2023-07-22 12:25:00,58,0.0,0.0
2023-07-22 12:25:00,59,0.0,0.0
2023-07-22 12:25:00,60,0.0,0.0
2023-07-22 12:25:00,61,361.615387,361.615387
2023-07-22 12:25:00,62,0.0,0.0
2023-07-22 12:25:00,63,0.0,0.0
2023-07-22 12:25:00,64,280.014557,280.014557
2023-07-22 12:25:00,65,324.325592,324.325592
2023-07-22 12:25:00,66,316.98587,316.98587
2023-07-22 12:25:00,67,330.896637,330.896637
2023-07-22 12:25:00,68,0.0,0.0
2023-07-22 12:25:00,69,670.163574,670.163574
2023-07-22 12:25:00,70,670.621338,670.621338
2023-07-22 12:25:00,71,43.5,25.002136
2023-07-22 12:25:00,72,43.5,25.002136
2023-07-22 12:25:00,73,0.0,0.0
2023-07-22 12:25:00,74,0.0,0.0
2023-07-22 12:25:00,75,0.0,0.0
2023-07-22 12:25:00,76,0.0,0.0
2023-07-22 12:25:00,77,0.0,0.0
2023-07-22 12:25:00,78,0.0,0.0
2023-07-22 12:25:00,79,0.0,0.0
2023-07-22 12:25:00,80,0.0,0.0
2023-07-22 12:25:00,83,330.377655,330.377655
2023-07-22 12:25:00,84,339.50827,339.50827
2023-07-22 12:25:00,85,0.0,0.0
2023-07-22 12:25:00,86,320.0,320.0
2023-07-22 12:25:00,87,329.583588,329.583588
2023-07-22 12:25:00,88,329.757294,329.757294
2023-07-22 12:25:00,89,330.003937,330.003937
2023-07-22 12:25:00,90,330.003937,330.003937
2023-07-22 12:25:00,91,750.0,750.0
2023-07-22 12:25:00,92,746.845947,746.845947
2023-07-22 12:25:00,95,0.0,0.0
2023-07-22 12:25:00,96,0.0,0.0
2023-07-22 12:25:00,97,0.0,0.0
2023-07-22 12:25:00,98,0.0,0.0
2023-07-22 12:25:00,99,0.0,0.0
2023-07-22 12:25:00,100,0.0,0.0
2023-07-22 12:25:00,101,0.0,0.0
2023-07-22 12:25:00,102,0.0,0.0
2023-07-22 12:25:00,103,0.0,0.0
2023-07-22 12:25:00,104,0.0,0.0
2023-07-22 12:25:00,105,0.0,0.0
2023-07-22 12:25:00,106,0.0,0.0
2023-07-22 12:25:00,107,0.0,0.0
2023-07-22 12:25:00,108,0.0,0.0
2023-07-22 12:25:00,112,0.0,0.0
2023-07-22 12:25:00,113,36.0,35.0
2023-07-22 12:25:00,114,10.0,10.0
2023-07-22 12:25:00,115,750.045654,750.045654
2023-07-22 12:25:00,116,750.045654,750.045654
2023-07-22 12:25:00,117,100.0,60.000153
2023-07-22 12:25:00,118,100.0,60.000153
2023-07-22 12:25:00,119,0.0,0.0
2023-07-22 12:25:00,120,0.0,0.0
2023-07-22 12:25:00,126,11.0,8.0
2023-07-22 12:25:00,127,11.0,8.0
2023-07-22 12:25:00,128,994.0,750.0
2023-07-22 12:25:00,129,992.0,750.0
2023-07-22 12:25:00,130,0.0,0.0
2023-07-22 12:25:00,131,985.0,718.0
2023-07-22 12:25:00,132,942.0,758.0
2023-07-22 12:25:00,133,962.0,755.0
2023-07-22 12:25:00,134,0.0,0.0
2023-07-22 12:25:00,135,210.0,210.0
2023-07-22 12:25:00,136,0.0,0.0
2023-07-22 12:25:00,137,0.0,0.0
2023-07-22 12:25:00,138,0.0,0.0
2023-07-22 12:25:00,139,285.5,198.0
2023-07-22 12:25:00,140,0.0,0.0
2023-07-22 12:25:00,141,136.0,94.0
2023-07-22 12:25:00,142,100.349236,88.0
2023-07-22 12:25:00,143,101.290764,89.143059
2023-07-22 12:25:00,144,115.174606,104.0
2023-07-22 12:25:00,145,166.0,88.671867
2023-07-22 12:25:00,146,166.0,88.436272
2023-07-22 12:25:00,147,173.0,104.0
2023-07-22 12:25:00,150,0.0,0.0
2023-07-22 12:25:00,151,0.0,0.0
2023-07-22 12:25:00,152,0.0,0.0
2023-07-22 12:25:00,153,0.0,0.0
2023-07-22 12:25:00,154,231.0,231.0
2023-07-22 12:25:00,155,121.0,121.0
2023-07-22 12:25:00,156,385.0,350.0
2023-07-22 12:25:00,158,0.0,0.0
2023-07-22 12:25:00,159,1011.0,795.0
2023-07-22 12:25:00,160,0.0,0.0
2023-07-22 12:25:00,161,0.0,0.0
2023-07-22 12:25:00,162,299.998077,220.003342
2023-07-22 12:25:00,166,0.0,0.0
2023-07-22 12:25:00,167,0.0,0.0
2023-07-22 12:25:00,168,0.0,0.0
2023-07-22 12:25:00,169,0.0,0.0
2023-07-22 12:25:00,170,0.0,0.0
2023-07-22 12:25:00,171,0.0,0.0
2023-07-22 12:25:00,172,0.0,0.0
2023-07-22 12:25:00,173,0.0,0.0
2023-07-22 12:25:00,174,0.0,0.0
2023-07-22 12:25:00,175,0.0,0.0
2023-07-22 12:25:00,176,282.0,153.767487
2023-07-22 12:25:00,177,147.0,107.0
2023-07-22 12:25:00,178,0.0,0.0
2023-07-22 12:25:00,179,0.0,0.0
2023-07-22 12:25:00,180,0.0,0.0
2023-07-22 12:25:00,181,0.0,0.0
2023-07-22 12:25:00,182,0.0,0.0
2023-07-22 12:25:00,183,0.0,0.0
2023-07-22 12:25:00,184,0.0,0.0
2023-07-22 12:25:00,185,0.0,0.0
2023-07-22 12:25:00,186,0.0,0.0
2023-07-22 12:25:00,187,0.0,0.0
2023-07-22 12:25:00,188,0.0,0.0
2023-07-22 12:25:00,189,0.0,0.0
2023-07-22 12:25:00,190,1001.0,795.0
2023-07-22 12:25:00,191,1001.0,795.0
2023-07-22 12:25:00,193,16.252674,11.999903
2023-07-22 12:25:00,194,16.252674,11.999903
2023-07-22 12:25:00,195,0.0,0.0
2023-07-22 12:25:00,196,49.250534,35.0
2023-07-22 12:25:00,197,0.0,0.0
2023-07-22 12:25:00,198,0.0,0.0
2023-07-22 12:25:00,200,0.0,0.0
2023-07-22 12:25:00,207,0.0,0.0
2023-07-22 12:25:00,208,0.0,0.0
2023-07-22 12:25:00,209,0.0,0.0
2023-07-22 12:25:00,210,0.0,0.0
2023-07-22 12:25:00,211,0.0,0.0
2023-07-22 12:25:00,212,0.0,0.0
2023-07-22 12:25:00,213,0.0,0.0
2023-07-22 12:25:00,214,0.0,0.0
2023-07-22 12:25:00,215,0.0,0.0
2023-07-22 12:25:00,216,0.0,0.0
2023-07-22 12:25:00,217,21.25,20.99826
2023-07-22 12:25:00,218,21.25,20.99826
2023-07-22 12:25:00,219,21.25,20.99826
2023-07-22 12:25:00,220,21.25,20.99826
2023-07-22 12:25:00,231,0.0,0.0
2023-07-22 12:25:00,232,0.0,0.0
2023-07-22 12:25:00,233,0.0,0.0
2023-07-22 12:25:00,234,0.0,0.0
2023-07-22 12:25:00,237,0.0,0.0
2023-07-22 12:25:00,238,0.0,0.0
2023-07-22 12:25:00,240,270.0,270.0
2023-07-22 12:25:00,241,139.0,139.0
2023-07-22 12:25:00,242,19.84416,0.0
2023-07-22 12:25:00,243,164.0,151.368744
2023-07-22 12:25:00,244,164.0,151.368744
2023-07-22 12:25:00,247,70.0,66.69751
2023-07-22 12:25:00,248,65.0,33.348755
2023-07-22 12:25:00,249,153.0,153.0
2023-07-22 12:25:00,250,153.0,153.0
2023-07-22 12:25:00,251,0.0,0.0
2023-07-22 12:25:00,252,180.0,180.0
2023-07-22 12:25:00,253,0.0,0.0
2023-07-22 12:25:00,254,0.0,0.0
2023-07-22 12:25:00,255,236.5,236.5
2023-07-22 12:25:00,256,236.5,236.5
2023-07-22 12:25:00,257,261.0,261.0
2023-07-22 12:25:00,258,268.5,268.5
2023-07-22 12:25:00,259,268.5,268.5
2023-07-22 12:25:00,260,274.0,274.0
2023-07-22 12:25:00,264,10.000229,5.000229
2023-07-22 12:25:00,265,10.000229,5.000229
2023-07-22 12:25:00,266,0.0,0.0
2023-07-22 12:25:00,267,0.0,0.0
2023-07-22 12:25:00,268,0.0,0.0
2023-07-22 12:25:00,269,0.0,0.0
2023-07-22 12:25:00,270,0.0,0.0
2023-07-22 12:25:00,271,84.323059,75.0
2023-07-22 12:25:00,272,0.0,0.0
2023-07-22 12:25:00,273,0.0,0.0
2023-07-22 12:25:00,274,0.0,0.0
2023-07-22 12:25:00,275,0.0,0.0
2023-07-22 12:25:00,276,0.0,0.0
2023-07-22 12:25:00,277,0.0,0.0
2023-07-22 12:25:00,278,0.0,0.0
2023-07-22 12:25:00,279,0.0,0.0
2023-07-22 12:25:00,280,0.0,0.0
2023-07-22 12:25:00,281,0.0,0.0
2023-07-22 12:25:00,282,0.0,0.0
2023-07-22 12:25:00,283,0.0,0.0
2023-07-22 12:25:00,284,0.0,0.0
2023-07-22 12:25:00,285,0.0,0.0
2023-07-22 12:25:00,286,0.0,0.0
2023-07-22 12:25:00,287,0.0,0.0
2023-07-22 12:25:00,288,0.0,0.0
2023-07-22 12:25:00,289,0.0,0.0
2023-07-22 12:25:00,290,0.0,0.0
2023-07-22 12:25:00,291,91.333336,31.555756
2023-07-22 12:25:00,292,91.333336,31.5
2023-07-22 12:25:00,293,0.0,0.0
2023-07-22 12:25:00,294,0.0,0.0
2023-07-22 12:25:00,299,167.5,123.99823
2023-07-22 12:25:00,300,167.5,123.99823
2023-07-22 12:25:00,301,167.0,123.99823
2023-07-22 12:25:00,302,167.0,123.99823
2023-07-22 12:25:00,303,192.0,132.0
2023-07-22 12:25:00,304,189.0,132.0
2023-07-22 12:25:00,305,351.0,351.0
2023-07-22 12:25:00,306,0.0,0.0
2023-07-22 12:25:00,307,0.0,0.0
2023-07-22 12:25:00,308,147.0,119.995728
2023-07-22 12:25:00,309,147.0,119.995728
2023-07-22 12:25:00,310,162.0,122.0
2023-07-22 12:25:00,311,0.0,0.0
2023-07-22 12:25:00,312,0.0,0.0
2023-07-22 12:25:00,313,0.0,0.0
2023-07-22 12:25:00,314,0.0,0.0
2023-07-22 12:25:00,315,0.0,0.0
2023-07-22 12:25:00,316,0.0,0.0
2023-07-22 12:25:00,317,0.0,0.0
2023-07-22 12:25:00,318,0.0,0.0
2023-07-22 12:25:00,319,0.0,0.0
2023-07-22 12:25:00,320,147.5,122.0
2023-07-22 12:25:00,321,147.5,122.0
2023-07-22 12:25:00,322,170.0,136.0
2023-07-22 12:25:00,323,158.0,122.0
2023-07-22 12:25:00,324,158.0,122.0
2023-07-22 12:25:00,325,172.0,136.0
2023-07-22 12:25:00,326,134.0,112.0
2023-07-22 12:25:00,327,134.0,112.0
2023-07-22 12:25:00,328,172.0,150.0
2023-07-22 12:25:00,329,0.0,0.0
2023-07-22 12:25:00,330,0.0,0.0
2023-07-22 12:25:00,331,815.968628,815.968628
2023-07-22 12:25:00,332,813.0,813.0
2023-07-22 12:25:00,333,0.0,0.0
2023-07-22 12:25:00,334,0.0,0.0
2023-07-22 12:25:00,335,0.0,0.0
2023-07-22 12:25:00,336,0.0,0.0
2023-07-22 12:25:00,337,0.0,0.0
2023-07-22 12:25:00,338,37.0,37.0
2023-07-22 12:25:00,339,16.5,13.0
2023-07-22 12:25:00,340,818.0,673.88855
2023-07-22 12:25:00,341,0.0,0.0
2023-07-22 12:25:00,342,166.0,135.0
2023-07-22 12:25:00,343,0.0,0.0
2023-07-22 12:25:00,344,0.0,0.0
2023-07-22 12:25:00,345,100.0,79.998932
2023-07-22 12:25:00,346,84.760956,80.0
2023-07-22 12:25:00,347,0.0,0.0
2023-07-22 12:25:00,348,0.0,0.0
2023-07-22 12:25:00,349,0.0,0.0
2023-07-22 12:25:00,350,0.0,0.0
2023-07-22 12:25:00,351,0.0,0.0
2023-07-22 12:25:00,352,0.0,0.0
2023-07-22 12:25:00,353,0.0,0.0
2023-07-22 12:25:00,354,0.0,0.0
2023-07-22 12:25:00,355,0.0,0.0
2023-07-22 12:25:00,356,25.0,10.0
2023-07-22 12:25:00,357,27.5,10.0
2023-07-22 12:25:00,358,19.0,10.000153
2023-07-22 12:25:00,359,19.0,10.000153
2023-07-22 12:25:00,360,23.25,7.0
2023-07-22 12:25:00,361,23.25,7.0
2023-07-22 12:25:00,362,23.25,7.0
2023-07-22 12:25:00,363,23.25,10.0
2023-07-22 12:25:00,364,0.0,0.0
2023-07-22 12:25:00,365,710.0,665.0
2023-07-22 12:25:00,366,378.487396,355.0
2023-07-22 12:25:00,367,379.159668,355.0
2023-07-22 12:25:00,368,0.0,0.0
2023-07-22 12:25:00,369,0.0,0.0
2023-07-22 12:25:00,370,0.0,0.0
2023-07-22 12:25:00,371,0.0,0.0
2023-07-22 12:25:00,372,0.0,0.0
2023-07-22 12:25:00,373,0.0,0.0
2023-07-22 12:25:00,374,0.0,0.0
2023-07-22 12:25:00,375,0.0,0.0
2023-07-22 12:25:00,376,153.5,151.0
2023-07-22 12:25:00,377,153.5,151.0
2023-07-22 12:25:00,378,145.0,120.0
2023-07-22 12:25:00,379,0.0,0.0
2023-07-22 12:25:00,380,0.0,0.0
2023-07-22 12:25:00,381,0.0,0.0
2023-07-22 12:25:00,382,0.0,0.0
2023-07-22 12:25:00,383,0.0,0.0
2023-07-22 12:25:00,384,0.0,0.0
2023-07-22 12:25:00,385,265.0,265.0
2023-07-22 12:25:00,386,265.0,265.0
2023-07-22 12:25:00,387,274.0,274.0
2023-07-22 12:25:00,388,264.5,181.350159
2023-07-22 12:25:00,389,264.5,180.785583
2023-07-22 12:25:00,390,274.0,202.0
2023-07-22 12:25:00,419,280.0,226.878082
2023-07-22 12:25:00,420,280.0,226.878082
2023-07-22 12:25:00,421,263.0,219.91246
2023-07-22 12:25:00,422,247.0,180.0
2023-07-22 12:25:00,423,247.0,180.0
2023-07-22 12:25:00,432,289.0,216.0
2023-07-22 12:25:00,433,409.0,409.0
2023-07-22 12:25:00,434,262.0,180.013397
2023-07-22 12:25:00,435,262.0,180.013397
2023-07-22 12:25:00,436,264.5,180.013397
2023-07-22 12:25:00,437,264.5,180.013397
2023-07-22 12:25:00,438,265.0,208.0
2023-07-22 12:25:00,439,268.0,208.0
2023-07-22 12:25:00,440,153.0,120.0
2023-07-22 12:25:00,441,153.0,120.0
2023-07-22 12:25:00,442,168.0,120.0
2023-07-22 12:25:00,443,0.0,0.0
2023-07-22 12:25:00,444,0.0,0.0
2023-07-22 12:25:00,450,0.0,0.0
2023-07-22 12:25:00,451,0.0,0.0
2023-07-22 12:25:00,452,219.0,215.0
2023-07-22 12:25:00,453,111.0,111.0
2023-07-22 12:25:00,459,0.0,0.0
2023-07-22 12:25:00,467,0.0,0.0
2023-07-22 12:25:00,468,12.0,4.000366
2023-07-22 12:25:00,469,0.0,0.0
2023-07-22 12:25:00,471,5.175956,0.0
2023-07-22 12:25:00,472,213.0,213.0
2023-07-22 12:25:00,473,125.0,125.0
2023-07-22 12:25:00,474,215.0,215.0
2023-07-22 12:25:00,475,125.0,125.0
2023-07-22 12:25:00,477,244.5,164.0
2023-07-22 12:25:00,478,244.5,164.0
2023-07-22 12:25:00,479,253.0,163.986282
2023-07-22 12:25:00,480,242.5,164.0
2023-07-22 12:25:00,481,242.5,164.0
2023-07-22 12:25:00,482,251.0,163.986282
2023-07-22 12:25:00,485,45.0,20.00061
2023-07-22 12:25:00,486,45.0,20.00061
2023-07-22 12:25:00,487,23.0,13.000565
2023-07-22 12:25:00,488,23.0,13.000565
2023-07-22 12:25:00,489,998.0,795.0
2023-07-22 12:25:00,490,1000.0,795.0
2023-07-22 12:25:00,491,969.0,791.0
2023-07-22 12:25:00,492,968.0,786.0
2023-07-22 12:25:00,493,993.0,795.0
2023-07-22 12:25:00,494,991.0,795.0
2023-07-22 12:25:00,495,0.0,0.0
2023-07-22 12:25:00,496,299.999908,200.0
2023-07-22 12:25:00,497,0.0,0.0
2023-07-22 12:25:00,498,0.0,0.0
2023-07-22 12:25:00,499,0.0,0.0
2023-07-22 12:25:00,501,279.0,279.0
2023-07-22 12:25:00,502,280.562744,280.562744
2023-07-22 12:25:00,503,287.0,287.0
2023-07-22 12:25:00,507,135.0,59.001785
2023-07-22 12:25:00,508,139.199997,106.0
2023-07-22 12:25:00,511,0.0,0.0
2023-07-22 12:25:00,512,0.0,0.0
2023-07-22 12:25:00,513,320.0,320.0
2023-07-22 12:25:00,514,130.0,120.0
2023-07-22 12:25:00,516,0.0,0.0
2023-07-22 12:25:00,521,851.819763,722.592346
2023-07-22 12:25:00,522,939.0,774.296326
2023-07-22 12:25:00,523,0.0,0.0
2023-07-22 12:25:00,524,0.0,0.0
2023-07-22 12:25:00,525,0.0,0.0
2023-07-22 12:25:00,526,235.178711,131.0
2023-07-22 12:25:00,527,1357.0,1058.099976
2023-07-22 12:25:00,528,131.0,131.0
2023-07-22 12:25:00,529,707.269226,577.0
2023-07-22 12:25:00,530,716.826904,577.0
2023-07-22 12:25:00,533,0.0,0.0
2023-07-22 12:25:00,534,0.0,0.0
2023-07-22 12:25:00,535,0.0,0.0
2023-07-22 12:25:00,536,93.0,31.5
2023-07-22 12:25:00,537,93.0,31.5
2023-07-22 12:25:00,538,104.666672,82.0
2023-07-22 12:25:00,539,331.0,168.0
2023-07-22 12:25:00,540,164.0,84.0
2023-07-22 12:25:00,541,0.0,0.0
2023-07-22 12:25:00,542,0.0,0.0
2023-07-22 12:25:00,544,1012.0,795.0
2023-07-22 12:25:00,545,1012.0,795.0
2023-07-22 12:25:00,546,345.0,186.0
2023-07-22 12:25:00,547,345.0,186.0
2023-07-22 12:25:00,548,326.0,254.0
2023-07-22 12:25:00,549,235.001648,87.0
2023-07-22 12:25:00,550,126.0,43.5
2023-07-22 12:25:00,552,0.0,0.0
2023-07-22 12:25:00,553,0.0,0.0
2023-07-22 12:30:00,1,50.0,40.000244
2023-07-22 12:30:00,2,50.0,40.000244
2023-07-22 12:30:00,3,0.0,0.0
2023-07-22 12:30:00,4,382.993561,330.0
2023-07-22 12:30:00,5,364.991486,330.0
2023-07-22 12:30:00,6,0.0,0.0
2023-07-22 12:30:00,7,379.993195,330.0
2023-07-22 12:30:00,8,0.0,0.0
2023-07-22 12:30:00,9,379.72049,330.0
2023-07-22 12:30:00,10,0.0,0.0
2023-07-22 12:30:00,11,350.0,200.0
2023-07-22 12:30:00,12,0.0,0.0
2023-07-22 12:30:00,15,453.704376,394.686768
2023-07-22 12:30:00,16,0.0,0.0
2023-07-22 12:30:00,17,0.0,0.0
2023-07-22 12:30:00,18,380.018097,380.018097
2023-07-22 12:30:00,27,615.0,615.0
2023-07-22 12:30:00,28,612.0,612.0
2023-07-22 12:30:00,29,612.0,612.0
2023-07-22 12:30:00,33,14.844582,11.0
2023-07-22 12:30:00,36,999.0,795.0
2023-07-22 12:30:00,37,992.0,795.0
2023-07-22 12:30:00,43,0.0,0.0
2023-07-22 12:30:00,46,445.009064,445.009064
2023-07-22 12:30:00,47,0.0,0.0
2023-07-22 12:30:00,48,0.0,0.0
2023-07-22 12:30:00,49,462.763214,410.046295
2023-07-22 12:30:00,50,405.012726,405.012726
2023-07-22 12:30:00,51,0.0,0.0
2023-07-22 12:30:00,52,0.0,0.0
2023-07-22 12:30:00,53,0.0,0.0
2023-07-22 12:30:00,54,0.0,0.0
2023-07-22 12:30:00,55,0.0,0.0
2023-07-22 12:30:00,56,0.0,0.0
2023-07-22 12:30:00,57,0.0,0.0
2023-07-22 12:30:00,58,0.0,0.0
2023-07-22 12:30:00,59,0.0,0.0
2023-07-22 12:30:00,60,0.0,0.0
2023-07-22 12:30:00,61,360.927582,360.927582
2023-07-22 12:30:00,62,0.0,0.0
2023-07-22 12:30:00,63,0.0,0.0
2023-07-22 12:30:00,64,280.014557,280.014557
2023-07-22 12:30:00,65,324.325592,324.325592
2023-07-22 12:30:00,66,316.98587,316.98587
2023-07-22 12:30:00,67,330.896637,330.896637
2023-07-22 12:30:00,68,0.0,0.0
2023-07-22 12:30:00,69,670.163574,670.163574
2023-07-22 12:30:00,70,670.621338,670.621338
2023-07-22 12:30:00,71,43.5,25.002136
2023-07-22 12:30:00,72,43.5,25.002136
2023-07-22 12:30:00,73,0.0,0.0
2023-07-22 12:30:00,74,0.0,0.0
2023-07-22 12:30:00,75,0.0,0.0
2023-07-22 12:30:00,76,0.0,0.0
2023-07-22 12:30:00,77,0.0,0.0
2023-07-22 12:30:00,78,0.0,0.0
2023-07-22 12:30:00,79,0.0,0.0
2023-07-22 12:30:00,80,0.0,0.0
2023-07-22 12:30:00,83,330.377655,330.377655
2023-07-22 12:30:00,84,339.50827,339.50827
2023-07-22 12:30:00,85,0.0,0.0
2023-07-22 12:30:00,86,320.0,320.0
2023-07-22 12:30:00,87,329.583588,329.583588
2023-07-22 12:30:00,88,329.757294,329.757294
2023-07-22 12:30:00,89,330.003937,330.003937
2023-07-22 12:30:00,90,330.003937,330.003937
2023-07-22 12:30:00,91,750.0,750.0
2023-07-22 12:30:00,92,746.845947,746.845947
2023-07-22 12:30:00,95,0.0,0.0
2023-07-22 12:30:00,96,0.0,0.0
2023-07-22 12:30:00,97,0.0,0.0
2023-07-22 12:30:00,98,0.0,0.0
2023-07-22 12:30:00,99,0.0,0.0
2023-07-22 12:30:00,100,0.0,0.0
2023-07-22 12:30:00,101,0.0,0.0
2023-07-22 12:30:00,102,0.0,0.0
2023-07-22 12:30:00,103,0.0,0.0
2023-07-22 12:30:00,104,0.0,0.0
2023-07-22 12:30:00,105,0.0,0.0
2023-07-22 12:30:00,106,0.0,0.0
2023-07-22 12:30:00,107,0.0,0.0
2023-07-22 12:30:00,108,0.0,0.0
2023-07-22 12:30:00,112,0.0,0.0
2023-07-22 12:30:00,113,36.0,35.0
2023-07-22 12:30:00,114,10.0,10.0
2023-07-22 12:30:00,115,750.045654,750.045654
2023-07-22 12:30:00,116,750.045654,750.045654
2023-07-22 12:30:00,117,100.0,60.000153
2023-07-22 12:30:00,118,100.0,60.000153
2023-07-22 12:30:00,119,0.0,0.0
2023-07-22 12:30:00,120,0.0,0.0
2023-07-22 12:30:00,126,11.0,8.0
2023-07-22 12:30:00,127,11.0,8.0
2023-07-22 12:30:00,128,994.0,750.0
2023-07-22 12:30:00,129,992.0,750.0
2023-07-22 12:30:00,130,0.0,0.0
2023-07-22 12:30:00,131,985.0,718.0
2023-07-22 12:30:00,132,942.0,758.0
2023-07-22 12:30:00,133,962.0,755.0
2023-07-22 12:30:00,134,0.0,0.0
2023-07-22 12:30:00,135,210.0,210.0
2023-07-22 12:30:00,136,0.0,0.0
2023-07-22 12:30:00,137,0.0,0.0
2023-07-22 12:30:00,138,0.0,0.0
2023-07-22 12:30:00,139,285.5,198.0
2023-07-22 12:30:00,140,0.0,0.0
2023-07-22 12:30:00,141,136.0,94.0
2023-07-22 12:30:00,142,140.729874,88.0
2023-07-22 12:30:00,143,141.113525,89.143059
2023-07-22 12:30:00,144,158.25882,122.694275
2023-07-22 12:30:00,145,166.0,88.436272
2023-07-22 12:30:00,146,166.0,88.436272
2023-07-22 12:30:00,147,173.0,104.0
2023-07-22 12:30:00,150,0.0,0.0
2023-07-22 12:30:00,151,0.0,0.0
2023-07-22 12:30:00,152,0.0,0.0
2023-07-22 12:30:00,153,0.0,0.0
2023-07-22 12:30:00,154,231.0,231.0
2023-07-22 12:30:00,155,121.0,121.0
2023-07-22 12:30:00,156,385.0,350.0
2023-07-22 12:30:00,158,0.0,0.0
2023-07-22 12:30:00,159,1011.0,795.0
2023-07-22 12:30:00,160,0.0,0.0
2023-07-22 12:30:00,161,0.0,0.0
2023-07-22 12:30:00,162,299.998077,220.003342
2023-07-22 12:30:00,166,0.0,0.0
2023-07-22 12:30:00,167,0.0,0.0
2023-07-22 12:30:00,168,0.0,0.0
2023-07-22 12:30:00,169,0.0,0.0
2023-07-22 12:30:00,170,0.0,0.0
2023-07-22 12:30:00,171,0.0,0.0
2023-07-22 12:30:00,172,0.0,0.0
2023-07-22 12:30:00,173,0.0,0.0
2023-07-22 12:30:00,174,0.0,0.0
2023-07-22 12:30:00,175,0.0,0.0
2023-07-22 12:30:00,176,282.0,153.271576
2023-07-22 12:30:00,177,147.0,107.0
2023-07-22 12:30:00,178,0.0,0.0
2023-07-22 12:30:00,179,0.0,0.0
2023-07-22 12:30:00,180,0.0,0.0
2023-07-22 12:30:00,181,0.0,0.0
2023-07-22 12:30:00,182,0.0,0.0
2023-07-22 12:30:00,183,0.0,0.0
2023-07-22 12:30:00,184,0.0,0.0
2023-07-22 12:30:00,185,0.0,0.0
2023-07-22 12:30:00,186,0.0,0.0
2023-07-22 12:30:00,187,0.0,0.0
2023-07-22 12:30:00,188,0.0,0.0
2023-07-22 12:30:00,189,0.0,0.0
2023-07-22 12:30:00,190,1001.0,795.0
2023-07-22 12:30:00,191,1001.0,795.0
2023-07-22 12:30:00,193,16.252674,11.999903
2023-07-22 12:30:00,194,16.252674,11.999903
2023-07-22 12:30:00,195,0.0,0.0
2023-07-22 12:30:00,196,49.250534,35.0
2023-07-22 12:30:00,197,0.0,0.0
2023-07-22 12:30:00,198,0.0,0.0
2023-07-22 12:30:00,200,0.0,0.0
2023-07-22 12:30:00,207,0.0,0.0
2023-07-22 12:30:00,208,0.0,0.0
2023-07-22 12:30:00,209,0.0,0.0
2023-07-22 12:30:00,210,0.0,0.0
2023-07-22 12:30:00,211,0.0,0.0
2023-07-22 12:30:00,212,0.0,0.0
2023-07-22 12:30:00,213,0.0,0.0
2023-07-22 12:30:00,214,0.0,0.0
2023-07-22 12:30:00,215,0.0,0.0
2023-07-22 12:30:00,216,0.0,0.0
2023-07-22 12:30:00,217,21.25,20.99826
2023-07-22 12:30:00,218,21.25,20.99826
2023-07-22 12:30:00,219,21.25,20.99826
2023-07-22 12:30:00,220,21.25,20.99826
2023-07-22 12:30:00,231,0.0,0.0
2023-07-22 12:30:00,232,0.0,0.0
2023-07-22 12:30:00,233,0.0,0.0
2023-07-22 12:30:00,234,0.0,0.0
2023-07-22 12:30:00,237,0.0,0.0
2023-07-22 12:30:00,238,0.0,0.0
2023-07-22 12:30:00,240,270.0,270.0
2023-07-22 12:30:00,241,139.0,139.0
2023-07-22 12:30:00,242,19.739939,0.0
2023-07-22 12:30:00,243,164.0,151.368744
2023-07-22 12:30:00,244,164.0,151.368744
2023-07-22 12:30:00,247,70.0,69.0
2023-07-22 12:30:00,248,65.0,31.0
2023-07-22 12:30:00,249,153.0,153.0
2023-07-22 12:30:00,250,153.0,153.0
2023-07-22 12:30:00,251,0.0,0.0
2023-07-22 12:30:00,252,180.0,180.0
2023-07-22 12:30:00,253,0.0,0.0
2023-07-22 12:30:00,254,0.0,0.0
2023-07-22 12:30:00,255,236.5,236.5
2023-07-22 12:30:00,256,236.5,236.5
2023-07-22 12:30:00,257,261.0,261.0
2023-07-22 12:30:00,258,268.5,268.5
2023-07-22 12:30:00,259,268.5,268.5
2023-07-22 12:30:00,260,274.0,274.0
2023-07-22 12:30:00,264,10.000229,5.000229
2023-07-22 12:30:00,265,10.000229,5.000229
2023-07-22 12:30:00,266,0.0,0.0
2023-07-22 12:30:00,267,0.0,0.0
2023-07-22 12:30:00,268,0.0,0.0
2023-07-22 12:30:00,269,0.0,0.0
2023-07-22 12:30:00,270,0.0,0.0
2023-07-22 12:30:00,271,84.323059,75.0
2023-07-22 12:30:00,272,14.733126,0.0
2023-07-22 12:30:00,273,0.0,0.0
2023-07-22 12:30:00,274,0.0,0.0
2023-07-22 12:30:00,275,0.0,0.0
2023-07-22 12:30:00,276,0.0,0.0
2023-07-22 12:30:00,277,0.0,0.0
2023-07-22 12:30:00,278,0.0,0.0
2023-07-22 12:30:00,279,0.0,0.0
2023-07-22 12:30:00,280,0.0,0.0
2023-07-22 12:30:00,281,0.0,0.0
2023-07-22 12:30:00,282,0.0,0.0
2023-07-22 12:30:00,283,0.0,0.0
2023-07-22 12:30:00,284,0.0,0.0
2023-07-22 12:30:00,285,0.0,0.0
2023-07-22 12:30:00,286,0.0,0.0
2023-07-22 12:30:00,287,0.0,0.0
2023-07-22 12:30:00,288,0.0,0.0
2023-07-22 12:30:00,289,0.0,0.0
2023-07-22 12:30:00,290,0.0,0.0
2023-07-22 12:30:00,291,91.333336,31.527145
2023-07-22 12:30:00,292,91.333336,31.5
2023-07-22 12:30:00,293,0.0,0.0
2023-07-22 12:30:00,294,0.0,0.0
2023-07-22 12:30:00,299,167.5,123.99823
2023-07-22 12:30:00,300,167.5,123.99823
2023-07-22 12:30:00,301,167.0,123.99823
2023-07-22 12:30:00,302,167.0,123.99823
2023-07-22 12:30:00,303,192.0,132.0
2023-07-22 12:30:00,304,189.0,132.0
2023-07-22 12:30:00,305,351.0,351.0
2023-07-22 12:30:00,306,0.0,0.0
2023-07-22 12:30:00,307,0.0,0.0
2023-07-22 12:30:00,308,147.0,119.995728
2023-07-22 12:30:00,309,147.0,119.995728
2023-07-22 12:30:00,310,162.0,122.0
2023-07-22 12:30:00,311,0.0,0.0
2023-07-22 12:30:00,312,0.0,0.0
2023-07-22 12:30:00,313,0.0,0.0
2023-07-22 12:30:00,314,0.0,0.0
2023-07-22 12:30:00,315,0.0,0.0
2023-07-22 12:30:00,316,0.0,0.0
2023-07-22 12:30:00,317,0.0,0.0
2023-07-22 12:30:00,318,0.0,0.0
2023-07-22 12:30:00,319,0.0,0.0
2023-07-22 12:30:00,320,147.5,122.0
2023-07-22 12:30:00,321,147.5,122.0
2023-07-22 12:30:00,322,170.0,136.0
2023-07-22 12:30:00,323,158.0,122.0
2023-07-22 12:30:00,324,158.0,122.0
2023-07-22 12:30:00,325,172.0,136.0
2023-07-22 12:30:00,326,134.0,112.0
2023-07-22 12:30:00,327,133.915207,112.0
2023-07-22 12:30:00,328,172.0,150.0
2023-07-22 12:30:00,329,0.0,0.0
2023-07-22 12:30:00,330,0.0,0.0
2023-07-22 12:30:00,331,815.968628,815.968628
2023-07-22 12:30:00,332,813.0,813.0
2023-07-22 12:30:00,333,0.0,0.0
2023-07-22 12:30:00,334,0.0,0.0
2023-07-22 12:30:00,335,0.0,0.0
2023-07-22 12:30:00,336,0.0,0.0
2023-07-22 12:30:00,337,0.0,0.0
2023-07-22 12:30:00,338,37.0,37.0
2023-07-22 12:30:00,339,16.5,13.0
2023-07-22 12:30:00,340,818.0,673.100342
2023-07-22 12:30:00,341,0.0,0.0
2023-07-22 12:30:00,342,166.0,135.0
2023-07-22 12:30:00,343,0.0,0.0
2023-07-22 12:30:00,344,0.0,0.0
2023-07-22 12:30:00,345,100.0,79.998932
2023-07-22 12:30:00,346,85.504852,80.0
2023-07-22 12:30:00,347,0.0,0.0
2023-07-22 12:30:00,348,0.0,0.0
2023-07-22 12:30:00,349,0.0,0.0
2023-07-22 12:30:00,350,0.0,0.0
2023-07-22 12:30:00,351,0.0,0.0
2023-07-22 12:30:00,352,0.0,0.0
2023-07-22 12:30:00,353,0.0,0.0
2023-07-22 12:30:00,354,0.0,0.0
2023-07-22 12:30:00,355,0.0,0.0
2023-07-22 12:30:00,356,25.0,10.0
2023-07-22 12:30:00,357,27.5,10.0
2023-07-22 12:30:00,358,19.0,10.000153
2023-07-22 12:30:00,359,19.0,10.000153
2023-07-22 12:30:00,360,23.25,7.0
2023-07-22 12:30:00,361,23.25,7.0
2023-07-22 12:30:00,362,23.25,7.0
2023-07-22 12:30:00,363,23.25,10.0
2023-07-22 12:30:00,364,0.0,0.0
2023-07-22 12:30:00,365,710.0,665.0
2023-07-22 12:30:00,366,378.487396,355.0
2023-07-22 12:30:00,367,379.159668,355.0
2023-07-22 12:30:00,368,0.0,0.0
2023-07-22 12:30:00,369,0.0,0.0
2023-07-22 12:30:00,370,0.0,0.0
2023-07-22 12:30:00,371,0.0,0.0
2023-07-22 12:30:00,372,0.0,0.0
2023-07-22 12:30:00,373,0.0,0.0
2023-07-22 12:30:00,374,0.0,0.0
2023-07-22 12:30:00,375,0.0,0.0
2023-07-22 12:30:00,376,153.5,151.0
2023-07-22 12:30:00,377,153.5,151.0
2023-07-22 12:30:00,378,145.0,120.0
2023-07-22 12:30:00,379,0.0,0.0
2023-07-22 12:30:00,380,0.0,0.0
2023-07-22 12:30:00,381,0.0,0.0
2023-07-22 12:30:00,382,0.0,0.0
2023-07-22 12:30:00,383,0.0,0.0
2023-07-22 12:30:00,384,0.0,0.0
2023-07-22 12:30:00,385,265.0,265.0
2023-07-22 12:30:00,386,265.0,265.0
2023-07-22 12:30:00,387,274.0,274.0
2023-07-22 12:30:00,388,264.5,181.350159
2023-07-22 12:30:00,389,264.5,180.755005
2023-07-22 12:30:00,390,274.0,202.0
2023-07-22 12:30:00,419,280.0,201.87648
2023-07-22 12:30:00,420,280.0,201.87648
2023-07-22 12:30:00,421,263.0,199.633499
2023-07-22 12:30:00,422,180.0,180.0
2023-07-22 12:30:00,423,180.0,180.0
2023-07-22 12:30:00,432,216.0,216.0
2023-07-22 12:30:00,433,409.0,409.0
2023-07-22 12:30:00,434,262.0,180.013397
2023-07-22 12:30:00,435,262.0,180.013397
2023-07-22 12:30:00,436,264.5,180.013397
2023-07-22 12:30:00,437,264.5,180.013397
2023-07-22 12:30:00,438,265.0,208.0
2023-07-22 12:30:00,439,268.0,208.0
2023-07-22 12:30:00,440,153.0,120.0
2023-07-22 12:30:00,441,153.0,120.0
2023-07-22 12:30:00,442,168.0,120.0
2023-07-22 12:30:00,443,0.0,0.0
2023-07-22 12:30:00,444,0.0,0.0
2023-07-22 12:30:00,450,0.0,0.0
2023-07-22 12:30:00,451,0.0,0.0
2023-07-22 12:30:00,452,219.0,215.0
2023-07-22 12:30:00,453,111.0,111.0
2023-07-22 12:30:00,459,0.0,0.0
2023-07-22 12:30:00,467,0.0,0.0
2023-07-22 12:30:00,468,12.0,4.000366
2023-07-22 12:30:00,469,0.0,0.0
2023-07-22 12:30:00,471,4.649165,0.0
2023-07-22 12:30:00,472,213.0,180.0
2023-07-22 12:30:00,473,125.0,90.0
2023-07-22 12:30:00,474,215.0,215.0
2023-07-22 12:30:00,475,125.0,125.0
2023-07-22 12:30:00,477,244.5,164.0
2023-07-22 12:30:00,478,244.5,164.0
2023-07-22 12:30:00,479,253.0,163.986282
2023-07-22 12:30:00,480,242.5,164.0
2023-07-22 12:30:00,481,242.5,164.0
2023-07-22 12:30:00,482,251.0,163.986282
2023-07-22 12:30:00,485,45.0,20.00061
2023-07-22 12:30:00,486,45.0,20.00061
2023-07-22 12:30:00,487,23.0,13.000565
2023-07-22 12:30:00,488,23.0,13.000565
2023-07-22 12:30:00,489,998.0,795.0
2023-07-22 12:30:00,490,1000.0,795.0
2023-07-22 12:30:00,491,969.0,791.0
2023-07-22 12:30:00,492,968.0,786.0
2023-07-22 12:30:00,493,993.0,795.0
2023-07-22 12:30:00,494,991.0,795.0
2023-07-22 12:30:00,495,0.0,0.0
2023-07-22 12:30:00,496,0.0,0.0
2023-07-22 12:30:00,497,0.0,0.0
2023-07-22 12:30:00,498,0.0,0.0
2023-07-22 12:30:00,499,0.0,0.0
2023-07-22 12:30:00,501,279.0,279.0
2023-07-22 12:30:00,502,282.622803,282.622803
2023-07-22 12:30:00,503,287.0,287.0
2023-07-22 12:30:00,507,135.0,59.001785
2023-07-22 12:30:00,508,139.199997,106.0
2023-07-22 12:30:00,511,0.0,0.0
2023-07-22 12:30:00,512,0.0,0.0
2023-07-22 12:30:00,513,320.0,320.0
2023-07-22 12:30:00,514,130.0,120.0
2023-07-22 12:30:00,516,0.0,0.0
2023-07-22 12:30:00,521,939.0,639.12616
2023-07-22 12:30:00,522,939.0,765.194458
2023-07-22 12:30:00,523,0.0,0.0
2023-07-22 12:30:00,524,0.0,0.0
2023-07-22 12:30:00,525,0.0,0.0
2023-07-22 12:30:00,526,232.409119,131.0
2023-07-22 12:30:00,527,1357.0,1058.099976
2023-07-22 12:30:00,528,131.0,131.0
2023-07-22 12:30:00,529,707.269226,577.0
2023-07-22 12:30:00,530,716.826904,577.0
2023-07-22 12:30:00,533,0.0,0.0
2023-07-22 12:30:00,534,0.0,0.0
2023-07-22 12:30:00,535,0.0,0.0
2023-07-22 12:30:00,536,93.0,31.5
2023-07-22 12:30:00,537,93.0,31.5
2023-07-22 12:30:00,538,104.666672,82.0
2023-07-22 12:30:00,539,331.0,168.0
2023-07-22 12:30:00,540,164.0,84.0
2023-07-22 12:30:00,541,0.0,0.0
2023-07-22 12:30:00,542,0.0,0.0
2023-07-22 12:30:00,544,1012.0,795.0
2023-07-22 12:30:00,545,1012.0,795.0
2023-07-22 12:30:00,546,345.0,186.0
2023-07-22 12:30:00,547,345.0,186.0
2023-07-22 12:30:00,548,326.0,254.0
2023-07-22 12:30:00,549,235.001648,87.0
2023-07-22 12:30:00,550,126.0,43.5
2023-07-22 12:30:00,552,0.0,0.0
2023-07-22 12:30:00,553,0.0,0.0
2023-07-22 12:35:00,1,50.0,40.000244
2023-07-22 12:35:00,2,50.0,40.000244
2023-07-22 12:35:00,3,0.0,0.0
2023-07-22 12:35:00,4,382.993561,330.0
2023-07-22 12:35:00,5,364.991486,330.0
2023-07-22 12:35:00,6,0.0,0.0
2023-07-22 12:35:00,7,379.993195,330.0
2023-07-22 12:35:00,8,0.0,0.0
2023-07-22 12:35:00,9,379.72049,330.0
2023-07-22 12:35:00,10,0.0,0.0
2023-07-22 12:35:00,11,350.0,200.0
2023-07-22 12:35:00,12,0.0,0.0
2023-07-22 12:35:00,15,474.889404,418.977692
2023-07-22 12:35:00,16,0.0,0.0
2023-07-22 12:35:00,17,0.0,0.0
2023-07-22 12:35:00,18,380.018097,380.018097
2023-07-22 12:35:00,27,615.0,615.0
2023-07-22 12:35:00,28,612.0,612.0
2023-07-22 12:35:00,29,612.0,612.0
2023-07-22 12:35:00,33,14.844582,11.0
2023-07-22 12:35:00,36,999.0,795.0
2023-07-22 12:35:00,37,992.0,795.0
2023-07-22 12:35:00,43,0.0,0.0
2023-07-22 12:35:00,46,445.009064,445.009064
2023-07-22 12:35:00,47,0.0,0.0
2023-07-22 12:35:00,48,0.0,0.0
2023-07-22 12:35:00,49,462.763214,410.046295
2023-07-22 12:35:00,50,405.012726,405.012726
2023-07-22 12:35:00,51,0.0,0.0
2023-07-22 12:35:00,52,0.0,0.0
2023-07-22 12:35:00,53,0.0,0.0
2023-07-22 12:35:00,54,0.0,0.0
2023-07-22 12:35:00,55,0.0,0.0
2023-07-22 12:35:00,56,0.0,0.0
2023-07-22 12:35:00,57,0.0,0.0
2023-07-22 12:35:00,58,0.0,0.0
2023-07-22 12:35:00,59,0.0,0.0
2023-07-22 12:35:00,60,0.0,0.0
2023-07-22 12:35:00,61,359.86908,359.86908
2023-07-22 12:35:00,62,0.0,0.0
2023-07-22 12:35:00,63,0.0,0.0
2023-07-22 12:35:00,64,280.014557,280.014557
2023-07-22 12:35:00,65,324.325592,324.325592
2023-07-22 12:35:00,66,316.98587,316.98587
2023-07-22 12:35:00,67,330.896637,330.896637
2023-07-22 12:35:00,68,0.0,0.0
2023-07-22 12:35:00,69,670.0,670.0
2023-07-22 12:35:00,70,670.792969,670.792969
2023-07-22 12:35:00,71,43.5,25.002136
2023-07-22 12:35:00,72,43.5,25.002136
2023-07-22 12:35:00,73,0.0,0.0
2023-07-22 12:35:00,74,0.0,0.0
2023-07-22 12:35:00,75,0.0,0.0
2023-07-22 12:35:00,76,0.0,0.0
2023-07-22 12:35:00,77,0.0,0.0
2023-07-22 12:35:00,78,0.0,0.0
2023-07-22 12:35:00,79,0.0,0.0
2023-07-22 12:35:00,80,0.0,0.0
2023-07-22 12:35:00,83,330.377655,330.377655
2023-07-22 12:35:00,84,339.50827,339.50827
2023-07-22 12:35:00,85,0.0,0.0
2023-07-22 12:35:00,86,320.0,320.0
2023-07-22 12:35:00,87,329.583588,329.583588
2023-07-22 12:35:00,88,329.757294,329.757294
2023-07-22 12:35:00,89,330.003937,330.003937
2023-07-22 12:35:00,90,330.003937,330.003937
2023-07-22 12:35:00,91,750.0,750.0
2023-07-22 12:35:00,92,783.7771,746.845947
2023-07-22 12:35:00,95,0.0,0.0
2023-07-22 12:35:00,96,0.0,0.0
2023-07-22 12:35:00,97,0.0,0.0
2023-07-22 12:35:00,98,0.0,0.0
2023-07-22 12:35:00,99,0.0,0.0
2023-07-22 12:35:00,100,0.0,0.0
2023-07-22 12:35:00,101,0.0,0.0
2023-07-22 12:35:00,102,0.0,0.0
2023-07-22 12:35:00,103,0.0,0.0
2023-07-22 12:35:00,104,0.0,0.0
2023-07-22 12:35:00,105,0.0,0.0
2023-07-22 12:35:00,106,0.0,0.0
2023-07-22 12:35:00,107,0.0,0.0
2023-07-22 12:35:00,108,0.0,0.0
2023-07-22 12:35:00,112,0.0,0.0
2023-07-22 12:35:00,113,36.0,35.0
2023-07-22 12:35:00,114,10.0,10.0
2023-07-22 12:35:00,115,750.045654,750.045654
2023-07-22 12:35:00,116,750.045654,750.045654
2023-07-22 12:35:00,117,100.0,60.000153
2023-07-22 12:35:00,118,100.0,60.000153
2023-07-22 12:35:00,119,0.0,0.0
2023-07-22 12:35:00,120,0.0,0.0
2023-07-22 12:35:00,126,11.0,8.0
2023-07-22 12:35:00,127,11.0,8.0
2023-07-22 12:35:00,128,994.0,750.0
2023-07-22 12:35:00,129,992.0,750.0
2023-07-22 12:35:00,130,0.0,0.0
2023-07-22 12:35:00,131,985.0,718.0
2023-07-22 12:35:00,132,942.0,758.0
2023-07-22 12:35:00,133,962.0,755.0
2023-07-22 12:35:00,134,0.0,0.0
2023-07-22 12:35:00,135,268.555695,210.0
2023-07-22 12:35:00,136,0.0,0.0
2023-07-22 12:35:00,137,0.0,0.0
2023-07-22 12:35:00,138,0.0,0.0
2023-07-22 12:35:00,139,285.5,198.0
2023-07-22 12:35:00,140,0.0,0.0
2023-07-22 12:35:00,141,136.0,94.0
2023-07-22 12:35:00,142,168.5,88.0
2023-07-22 12:35:00,143,168.5,89.143059
2023-07-22 12:35:00,144,177.0,104.0
2023-07-22 12:35:00,145,166.0,88.436272
2023-07-22 12:35:00,146,166.0,88.436272
2023-07-22 12:35:00,147,173.0,104.0
2023-07-22 12:35:00,150,0.0,0.0
2023-07-22 12:35:00,151,0.0,0.0
2023-07-22 12:35:00,152,0.0,0.0
2023-07-22 12:35:00,153,0.0,0.0
2023-07-22 12:35:00,154,231.0,231.0
2023-07-22 12:35:00,155,121.0,121.0
2023-07-22 12:35:00,156,385.0,350.0
2023-07-22 12:35:00,158,0.0,0.0
2023-07-22 12:35:00,159,1011.0,795.0
2023-07-22 12:35:00,160,0.0,0.0
2023-07-22 12:35:00,161,0.0,0.0
2023-07-22 12:35:00,162,299.998077,220.003342
2023-07-22 12:35:00,166,0.0,0.0
2023-07-22 12:35:00,167,0.0,0.0
2023-07-22 12:35:00,168,0.0,0.0
2023-07-22 12:35:00,169,0.0,0.0
2023-07-22 12:35:00,170,0.0,0.0
2023-07-22 12:35:00,171,0.0,0.0
2023-07-22 12:35:00,172,0.0,0.0
2023-07-22 12:35:00,173,0.0,0.0
2023-07-22 12:35:00,174,0.0,0.0
2023-07-22 12:35:00,175,0.0,0.0
2023-07-22 12:35:00,176,282.0,153.710236
2023-07-22 12:35:00,177,147.0,107.0
2023-07-22 12:35:00,178,0.0,0.0
2023-07-22 12:35:00,179,0.0,0.0
2023-07-22 12:35:00,180,0.0,0.0
2023-07-22 12:35:00,181,0.0,0.0
2023-07-22 12:35:00,182,0.0,0.0
2023-07-22 12:35:00,183,0.0,0.0
2023-07-22 12:35:00,184,0.0,0.0
2023-07-22 12:35:00,185,0.0,0.0
2023-07-22 12:35:00,186,0.0,0.0
2023-07-22 12:35:00,187,0.0,0.0
2023-07-22 12:35:00,188,0.0,0.0
2023-07-22 12:35:00,189,0.0,0.0
2023-07-22 12:35:00,190,1001.0,795.0
2023-07-22 12:35:00,191,1001.0,795.0
2023-07-22 12:35:00,193,16.252674,11.999903
2023-07-22 12:35:00,194,16.252674,11.999903
2023-07-22 12:35:00,195,0.0,0.0
2023-07-22 12:35:00,196,49.250534,35.0
2023-07-22 12:35:00,197,0.0,0.0
2023-07-22 12:35:00,198,0.0,0.0
2023-07-22 12:35:00,200,0.0,0.0
2023-07-22 12:35:00,207,0.0,0.0
2023-07-22 12:35:00,208,0.0,0.0
2023-07-22 12:35:00,209,0.0,0.0
2023-07-22 12:35:00,210,0.0,0.0
2023-07-22 12:35:00,211,0.0,0.0
2023-07-22 12:35:00,212,0.0,0.0
2023-07-22 12:35:00,213,0.0,0.0
2023-07-22 12:35:00,214,0.0,0.0
2023-07-22 12:35:00,215,0.0,0.0
2023-07-22 12:35:00,216,0.0,0.0
2023-07-22 12:35:00,217,21.25,20.99826
2023-07-22 12:35:00,218,21.25,20.99826
2023-07-22 12:35:00,219,21.25,20.99826
2023-07-22 12:35:00,220,21.25,20.99826
2023-07-22 12:35:00,231,0.0,0.0
2023-07-22 12:35:00,232,0.0,0.0
2023-07-22 12:35:00,233,0.0,0.0
2023-07-22 12:35:00,234,0.0,0.0
2023-07-22 12:35:00,237,0.0,0.0
2023-07-22 12:35:00,238,0.0,0.0
2023-07-22 12:35:00,240,270.0,270.0
2023-07-22 12:35:00,241,139.0,139.0
2023-07-22 12:35:00,242,19.711708,0.0
2023-07-22 12:35:00,243,164.0,151.368744
2023-07-22 12:35:00,244,164.0,151.368744
2023-07-22 12:35:00,247,70.0,69.0
2023-07-22 12:35:00,248,65.0,31.0
2023-07-22 12:35:00,249,153.0,153.0
2023-07-22 12:35:00,250,153.0,153.0
2023-07-22 12:35:00,251,0.0,0.0
2023-07-22 12:35:00,252,180.0,180.0
2023-07-22 12:35:00,253,0.0,0.0
2023-07-22 12:35:00,254,0.0,0.0
2023-07-22 12:35:00,255,236.5,236.5
2023-07-22 12:35:00,256,236.5,236.5
2023-07-22 12:35:00,257,261.0,261.0
2023-07-22 12:35:00,258,268.5,268.5
2023-07-22 12:35:00,259,268.5,268.5
2023-07-22 12:35:00,260,274.0,274.0
2023-07-22 12:35:00,264,10.000229,5.000229
2023-07-22 12:35:00,265,10.000229,5.000229
2023-07-22 12:35:00,266,0.0,0.0
2023-07-22 12:35:00,267,0.0,0.0
2023-07-22 12:35:00,268,0.0,0.0
2023-07-22 12:35:00,269,0.0,0.0
2023-07-22 12:35:00,270,0.0,0.0
2023-07-22 12:35:00,271,84.323059,75.0
2023-07-22 12:35:00,272,84.822235,75.0
2023-07-22 12:35:00,273,0.0,0.0
2023-07-22 12:35:00,274,0.0,0.0
2023-07-22 12:35:00,275,0.0,0.0
2023-07-22 12:35:00,276,0.0,0.0
2023-07-22 12:35:00,277,0.0,0.0
2023-07-22 12:35:00,278,0.0,0.0
2023-07-22 12:35:00,279,0.0,0.0
2023-07-22 12:35:00,280,0.0,0.0
2023-07-22 12:35:00,281,0.0,0.0
2023-07-22 12:35:00,282,0.0,0.0
2023-07-22 12:35:00,283,0.0,0.0
2023-07-22 12:35:00,284,0.0,0.0
2023-07-22 12:35:00,285,0.0,0.0
2023-07-22 12:35:00,286,0.0,0.0
2023-07-22 12:35:00,287,0.0,0.0
2023-07-22 12:35:00,288,0.0,0.0
2023-07-22 12:35:00,289,0.0,0.0
2023-07-22 12:35:00,290,0.0,0.0
2023-07-22 12:35:00,291,91.333336,31.572922
2023-07-22 12:35:00,292,91.333336,31.5
2023-07-22 12:35:00,293,0.0,0.0
2023-07-22 12:35:00,294,8.661395,0.0
2023-07-22 12:35:00,299,167.5,123.99823
2023-07-22 12:35:00,300,167.5,123.99823
2023-07-22 12:35:00,301,167.0,123.99823
2023-07-22 12:35:00,302,167.0,123.99823
2023-07-22 12:35:00,303,192.0,132.0
2023-07-22 12:35:00,304,189.0,132.0
2023-07-22 12:35:00,305,351.0,351.0
2023-07-22 12:35:00,306,0.0,0.0
2023-07-22 12:35:00,307,0.0,0.0
2023-07-22 12:35:00,308,147.0,119.995728
2023-07-22 12:35:00,309,147.0,119.995728
2023-07-22 12:35:00,310,162.0,122.0
2023-07-22 12:35:00,311,0.0,0.0
2023-07-22 12:35:00,312,0.0,0.0
2023-07-22 12:35:00,313,0.0,0.0
2023-07-22 12:35:00,314,0.0,0.0
2023-07-22 12:35:00,315,0.0,0.0
2023-07-22 12:35:00,316,0.0,0.0
2023-07-22 12:35:00,317,0.0,0.0
2023-07-22 12:35:00,318,0.0,0.0
2023-07-22 12:35:00,319,0.0,0.0
2023-07-22 12:35:00,320,147.5,122.0
2023-07-22 12:35:00,321,147.5,122.0
2023-07-22 12:35:00,322,170.0,136.0
2023-07-22 12:35:00,323,158.0,122.0
2023-07-22 12:35:00,324,158.0,122.0
2023-07-22 12:35:00,325,172.0,136.0
2023-07-22 12:35:00,326,134.0,112.0
2023-07-22 12:35:00,327,134.0,112.0
2023-07-22 12:35:00,328,172.0,150.0
2023-07-22 12:35:00,329,0.0,0.0
2023-07-22 12:35:00,330,0.0,0.0
2023-07-22 12:35:00,331,815.968628,815.968628
2023-07-22 12:35:00,332,813.0,813.0
2023-07-22 12:35:00,333,0.0,0.0
2023-07-22 12:35:00,334,0.0,0.0
2023-07-22 12:35:00,335,0.0,0.0
2023-07-22 12:35:00,336,0.0,0.0
2023-07-22 12:35:00,337,0.0,0.0
2023-07-22 12:35:00,338,36.0,36.0
2023-07-22 12:35:00,339,16.5,12.0
2023-07-22 12:35:00,340,818.0,673.266357
2023-07-22 12:35:00,341,0.0,0.0
2023-07-22 12:35:00,342,166.0,135.0
2023-07-22 12:35:00,343,0.0,0.0
2023-07-22 12:35:00,344,0.0,0.0
2023-07-22 12:35:00,345,100.0,79.998932
2023-07-22 12:35:00,346,85.922577,80.0
2023-07-22 12:35:00,347,0.0,0.0
2023-07-22 12:35:00,348,0.0,0.0
2023-07-22 12:35:00,349,0.0,0.0
2023-07-22 12:35:00,350,0.0,0.0
2023-07-22 12:35:00,351,0.0,0.0
2023-07-22 12:35:00,352,0.0,0.0
2023-07-22 12:35:00,353,0.0,0.0
2023-07-22 12:35:00,354,0.0,0.0
2023-07-22 12:35:00,355,0.0,0.0
2023-07-22 12:35:00,356,25.0,10.0
2023-07-22 12:35:00,357,27.5,10.0
2023-07-22 12:35:00,358,19.0,10.000153
2023-07-22 12:35:00,359,19.0,10.000153
2023-07-22 12:35:00,360,23.25,7.0
2023-07-22 12:35:00,361,23.25,7.0
2023-07-22 12:35:00,362,23.25,7.0
2023-07-22 12:35:00,363,23.25,10.0
2023-07-22 12:35:00,364,0.0,0.0
2023-07-22 12:35:00,365,710.0,665.0
2023-07-22 12:35:00,366,378.487396,355.0
2023-07-22 12:35:00,367,379.159668,355.0
2023-07-22 12:35:00,368,0.0,0.0
2023-07-22 12:35:00,369,0.0,0.0
2023-07-22 12:35:00,370,0.0,0.0
2023-07-22 12:35:00,371,0.0,0.0
2023-07-22 12:35:00,372,0.0,0.0
2023-07-22 12:35:00,373,0.0,0.0
2023-07-22 12:35:00,374,0.0,0.0
2023-07-22 12:35:00,375,0.0,0.0
2023-07-22 12:35:00,376,153.5,151.0
2023-07-22 12:35:00,377,153.5,151.0
2023-07-22 12:35:00,378,145.0,120.0
2023-07-22 12:35:00,379,0.0,0.0
2023-07-22 12:35:00,380,0.0,0.0
2023-07-22 12:35:00,381,0.0,0.0
2023-07-22 12:35:00,382,0.0,0.0
2023-07-22 12:35:00,383,0.0,0.0
2023-07-22 12:35:00,384,0.0,0.0
2023-07-22 12:35:00,385,265.0,265.0
2023-07-22 12:35:00,386,265.0,265.0
2023-07-22 12:35:00,387,274.0,274.0
2023-07-22 12:35:00,388,264.5,181.319641
2023-07-22 12:35:00,389,264.5,180.755005
2023-07-22 12:35:00,390,274.0,202.0
2023-07-22 12:35:00,419,280.0,206.491623
2023-07-22 12:35:00,420,280.0,206.491623
2023-07-22 12:35:00,421,263.0,203.376862
2023-07-22 12:35:00,422,180.0,180.0
2023-07-22 12:35:00,423,180.0,180.0
2023-07-22 12:35:00,432,216.0,216.0
2023-07-22 12:35:00,433,409.0,409.0
2023-07-22 12:35:00,434,262.0,180.013397
2023-07-22 12:35:00,435,262.0,180.013397
2023-07-22 12:35:00,436,264.5,180.013397
2023-07-22 12:35:00,437,264.5,180.013397
2023-07-22 12:35:00,438,265.0,208.0
2023-07-22 12:35:00,439,268.0,208.0
2023-07-22 12:35:00,440,153.0,120.0
2023-07-22 12:35:00,441,153.0,120.0
2023-07-22 12:35:00,442,168.0,120.0
2023-07-22 12:35:00,443,0.0,0.0
2023-07-22 12:35:00,444,0.0,0.0
2023-07-22 12:35:00,450,0.0,0.0
2023-07-22 12:35:00,451,0.0,0.0
2023-07-22 12:35:00,452,219.0,215.0
2023-07-22 12:35:00,453,111.0,111.0
2023-07-22 12:35:00,459,0.0,0.0
2023-07-22 12:35:00,467,0.0,0.0
2023-07-22 12:35:00,468,12.0,4.000366
2023-07-22 12:35:00,469,0.0,0.0
2023-07-22 12:35:00,471,4.894537,0.0
2023-07-22 12:35:00,472,213.0,180.0
2023-07-22 12:35:00,473,125.0,90.0
2023-07-22 12:35:00,474,215.0,215.0
2023-07-22 12:35:00,475,125.0,125.0
2023-07-22 12:35:00,477,244.5,164.0
2023-07-22 12:35:00,478,244.5,164.0
2023-07-22 12:35:00,479,253.0,163.986282
2023-07-22 12:35:00,480,242.5,164.0
2023-07-22 12:35:00,481,242.5,164.0
2023-07-22 12:35:00,482,251.0,163.986282
2023-07-22 12:35:00,485,45.0,20.00061
2023-07-22 12:35:00,486,45.0,20.00061
2023-07-22 12:35:00,487,23.0,13.000565
2023-07-22 12:35:00,488,23.0,13.000565
2023-07-22 12:35:00,489,998.0,795.0
2023-07-22 12:35:00,490,1000.0,795.0
2023-07-22 12:35:00,491,969.0,791.0
2023-07-22 12:35:00,492,968.0,786.0
2023-07-22 12:35:00,493,993.0,795.0
2023-07-22 12:35:00,494,991.0,795.0
2023-07-22 12:35:00,495,0.0,0.0
2023-07-22 12:35:00,496,0.0,0.0
2023-07-22 12:35:00,497,0.0,0.0
2023-07-22 12:35:00,498,0.0,0.0
2023-07-22 12:35:00,499,0.0,0.0
2023-07-22 12:35:00,501,279.0,279.0
2023-07-22 12:35:00,502,281.340942,281.340942
2023-07-22 12:35:00,503,287.0,287.0
2023-07-22 12:35:00,507,135.0,59.001785
2023-07-22 12:35:00,508,139.199997,106.0
2023-07-22 12:35:00,511,0.0,0.0
2023-07-22 12:35:00,512,0.0,0.0
2023-07-22 12:35:00,513,320.0,320.0
2023-07-22 12:35:00,514,130.0,120.0
2023-07-22 12:35:00,516,0.0,0.0
2023-07-22 12:35:00,521,939.0,694.372253
2023-07-22 12:35:00,522,939.0,773.610962
2023-07-22 12:35:00,523,0.0,0.0
2023-07-22 12:35:00,524,0.0,0.0
2023-07-22 12:35:00,525,0.0,0.0
2023-07-22 12:35:00,526,231.37915,131.0
2023-07-22 12:35:00,527,1357.0,1058.099976
2023-07-22 12:35:00,528,131.0,131.0
2023-07-22 12:35:00,529,707.269226,577.0
2023-07-22 12:35:00,530,716.826904,577.0
2023-07-22 12:35:00,533,0.0,0.0
2023-07-22 12:35:00,534,0.0,0.0
2023-07-22 12:35:00,535,0.0,0.0
2023-07-22 12:35:00,536,93.0,31.5
2023-07-22 12:35:00,537,93.0,31.5
2023-07-22 12:35:00,538,104.666672,82.0
2023-07-22 12:35:00,539,331.0,168.0
2023-07-22 12:35:00,540,164.0,84.0
2023-07-22 12:35:00,541,0.0,0.0
2023-07-22 12:35:00,542,0.0,0.0
2023-07-22 12:35:00,544,1012.0,795.0
2023-07-22 12:35:00,545,1012.0,795.0
2023-07-22 12:35:00,546,345.0,186.0
2023-07-22 12:35:00,547,345.0,186.0
2023-07-22 12:35:00,548,326.0,254.0
2023-07-22 12:35:00,549,235.001648,87.0
2023-07-22 12:35:00,550,126.0,43.5
2023-07-22 12:35:00,552,0.0,0.0
2023-07-22 12:35:00,553,0.0,0.0
2023-07-22 12:40:00,1,50.0,40.000244
2023-07-22 12:40:00,2,50.0,40.000244
2023-07-22 12:40:00,3,0.0,0.0
2023-07-22 12:40:00,4,382.993561,330.0
2023-07-22 12:40:00,5,364.991486,330.0
2023-07-22 12:40:00,6,0.0,0.0
2023-07-22 12:40:00,7,379.993195,330.0
2023-07-22 12:40:00,8,0.0,0.0
2023-07-22 12:40:00,9,379.72049,330.0
2023-07-22 12:40:00,10,0.0,0.0
2023-07-22 12:40:00,11,350.0,200.0
2023-07-22 12:40:00,12,0.0,0.0
2023-07-22 12:40:00,15,500.311951,440.311951
2023-07-22 12:40:00,16,0.0,0.0
2023-07-22 12:40:00,17,0.0,0.0
2023-07-22 12:40:00,18,380.018097,380.018097
2023-07-22 12:40:00,27,615.0,615.0
2023-07-22 12:40:00,28,612.0,612.0
2023-07-22 12:40:00,29,612.0,612.0
2023-07-22 12:40:00,33,14.844582,11.0
2023-07-22 12:40:00,36,999.0,795.0
2023-07-22 12:40:00,37,992.0,795.0
2023-07-22 12:40:00,43,0.0,0.0
2023-07-22 12:40:00,46,445.009064,445.009064
2023-07-22 12:40:00,47,0.0,0.0
2023-07-22 12:40:00,48,0.0,0.0
2023-07-22 12:40:00,49,410.046295,410.046295
2023-07-22 12:40:00,50,405.012726,405.012726
2023-07-22 12:40:00,51,0.0,0.0
2023-07-22 12:40:00,52,0.0,0.0
2023-07-22 12:40:00,53,0.0,0.0
2023-07-22 12:40:00,54,0.0,0.0
2023-07-22 12:40:00,55,0.0,0.0
2023-07-22 12:40:00,56,0.0,0.0
2023-07-22 12:40:00,57,0.0,0.0
2023-07-22 12:40:00,58,0.0,0.0
2023-07-22 12:40:00,59,0.0,0.0
2023-07-22 12:40:00,60,0.0,0.0
2023-07-22 12:40:00,61,359.560638,359.560638
2023-07-22 12:40:00,62,0.0,0.0
2023-07-22 12:40:00,63,0.0,0.0
2023-07-22 12:40:00,64,280.014557,280.014557
2023-07-22 12:40:00,65,324.325592,324.325592
2023-07-22 12:40:00,66,316.98587,316.98587
2023-07-22 12:40:00,67,330.896637,330.896637
2023-07-22 12:40:00,68,0.0,0.0
2023-07-22 12:40:00,69,670.163574,670.163574
2023-07-22 12:40:00,70,670.621338,670.621338
2023-07-22 12:40:00,71,43.5,25.002136
2023-07-22 12:40:00,72,43.5,25.002136
2023-07-22 12:40:00,73,0.0,0.0
2023-07-22 12:40:00,74,0.0,0.0
2023-07-22 12:40:00,75,0.0,0.0
2023-07-22 12:40:00,76,0.0,0.0
2023-07-22 12:40:00,77,0.0,0.0
2023-07-22 12:40:00,78,0.0,0.0
2023-07-22 12:40:00,79,0.0,0.0
2023-07-22 12:40:00,80,0.0,0.0
2023-07-22 12:40:00,83,330.377655,330.377655
2023-07-22 12:40:00,84,339.50827,339.50827
2023-07-22 12:40:00,85,0.0,0.0
2023-07-22 12:40:00,86,320.0,320.0
2023-07-22 12:40:00,87,329.583588,329.583588
2023-07-22 12:40:00,88,329.757294,329.757294
2023-07-22 12:40:00,89,330.003967,330.003937
2023-07-22 12:40:00,90,330.003937,330.003937
2023-07-22 12:40:00,91,750.0,750.0
2023-07-22 12:40:00,92,803.418579,746.754395
2023-07-22 12:40:00,95,0.0,0.0
2023-07-22 12:40:00,96,0.0,0.0
2023-07-22 12:40:00,97,0.0,0.0
2023-07-22 12:40:00,98,0.0,0.0
2023-07-22 12:40:00,99,0.0,0.0
2023-07-22 12:40:00,100,0.0,0.0
2023-07-22 12:40:00,101,0.0,0.0
2023-07-22 12:40:00,102,0.0,0.0
2023-07-22 12:40:00,103,0.0,0.0
2023-07-22 12:40:00,104,0.0,0.0
2023-07-22 12:40:00,105,0.0,0.0
2023-07-22 12:40:00,106,0.0,0.0
2023-07-22 12:40:00,107,0.0,0.0
2023-07-22 12:40:00,108,0.0,0.0
2023-07-22 12:40:00,112,0.0,0.0
2023-07-22 12:40:00,113,36.0,35.0
2023-07-22 12:40:00,114,10.0,10.0
2023-07-22 12:40:00,115,750.045654,750.045654
2023-07-22 12:40:00,116,750.045654,750.045654
2023-07-22 12:40:00,117,100.0,60.000153
2023-07-22 12:40:00,118,100.0,60.000153
2023-07-22 12:40:00,119,0.0,0.0
2023-07-22 12:40:00,120,0.0,0.0
2023-07-22 12:40:00,126,11.0,8.0
2023-07-22 12:40:00,127,11.0,8.0
2023-07-22 12:40:00,128,994.0,750.0
2023-07-22 12:40:00,129,992.0,750.0
2023-07-22 12:40:00,130,0.0,0.0
2023-07-22 12:40:00,131,985.0,718.0
2023-07-22 12:40:00,132,942.0,758.0
2023-07-22 12:40:00,133,962.0,755.0
2023-07-22 12:40:00,134,0.0,0.0
2023-07-22 12:40:00,135,261.619659,210.0
2023-07-22 12:40:00,136,0.0,0.0
2023-07-22 12:40:00,137,0.0,0.0
2023-07-22 12:40:00,138,0.0,0.0
2023-07-22 12:40:00,139,285.5,198.0
2023-07-22 12:40:00,140,0.0,0.0
2023-07-22 12:40:00,141,136.0,94.0
2023-07-22 12:40:00,142,168.5,88.0
2023-07-22 12:40:00,143,168.5,89.143059
2023-07-22 12:40:00,144,177.0,104.0
2023-07-22 12:40:00,145,166.0,88.436272
2023-07-22 12:40:00,146,166.0,88.436272
2023-07-22 12:40:00,147,173.0,104.0
2023-07-22 12:40:00,150,0.0,0.0
2023-07-22 12:40:00,151,0.0,0.0
2023-07-22 12:40:00,152,0.0,0.0
2023-07-22 12:40:00,153,0.0,0.0
2023-07-22 12:40:00,154,231.0,231.0
2023-07-22 12:40:00,155,121.0,121.0
2023-07-22 12:40:00,156,385.0,350.0
2023-07-22 12:40:00,158,0.0,0.0
2023-07-22 12:40:00,159,1011.0,795.0
2023-07-22 12:40:00,160,0.0,0.0
2023-07-22 12:40:00,161,0.0,0.0
2023-07-22 12:40:00,162,299.998077,220.003342
2023-07-22 12:40:00,166,0.0,0.0
2023-07-22 12:40:00,167,0.0,0.0
2023-07-22 12:40:00,168,0.0,0.0
2023-07-22 12:40:00,169,0.0,0.0
2023-07-22 12:40:00,170,0.0,0.0
2023-07-22 12:40:00,171,0.0,0.0
2023-07-22 12:40:00,172,0.0,0.0
2023-07-22 12:40:00,173,0.0,0.0
2023-07-22 12:40:00,174,0.0,0.0
2023-07-22 12:40:00,175,0.0,0.0
2023-07-22 12:40:00,176,282.0,153.710236
2023-07-22 12:40:00,177,147.0,107.0
2023-07-22 12:40:00,178,0.0,0.0
2023-07-22 12:40:00,179,0.0,0.0
2023-07-22 12:40:00,180,0.0,0.0
2023-07-22 12:40:00,181,0.0,0.0
2023-07-22 12:40:00,182,0.0,0.0
2023-07-22 12:40:00,183,0.0,0.0
2023-07-22 12:40:00,184,0.0,0.0
2023-07-22 12:40:00,185,0.0,0.0
2023-07-22 12:40:00,186,0.0,0.0
2023-07-22 12:40:00,187,0.0,0.0
2023-07-22 12:40:00,188,0.0,0.0
2023-07-22 12:40:00,189,0.0,0.0
2023-07-22 12:40:00,190,1001.0,795.0
2023-07-22 12:40:00,191,1001.0,795.0
2023-07-22 12:40:00,193,16.252674,11.999903
2023-07-22 12:40:00,194,16.252674,11.999903
2023-07-22 12:40:00,195,0.0,0.0
2023-07-22 12:40:00,196,49.250534,35.0
2023-07-22 12:40:00,197,0.0,0.0
2023-07-22 12:40:00,198,0.0,0.0
2023-07-22 12:40:00,200,0.0,0.0
2023-07-22 12:40:00,207,0.0,0.0
2023-07-22 12:40:00,208,0.0,0.0
2023-07-22 12:40:00,209,0.0,0.0
2023-07-22 12:40:00,210,0.0,0.0
2023-07-22 12:40:00,211,0.0,0.0
2023-07-22 12:40:00,212,0.0,0.0
2023-07-22 12:40:00,213,0.0,0.0
2023-07-22 12:40:00,214,0.0,0.0
2023-07-22 12:40:00,215,0.0,0.0
2023-07-22 12:40:00,216,0.0,0.0
2023-07-22 12:40:00,217,21.25,20.99826
2023-07-22 12:40:00,218,21.25,20.99826
2023-07-22 12:40:00,219,21.25,20.99826
2023-07-22 12:40:00,220,21.25,20.99826
2023-07-22 12:40:00,231,0.0,0.0
2023-07-22 12:40:00,232,0.0,0.0
2023-07-22 12:40:00,233,0.0,0.0
2023-07-22 12:40:00,234,0.0,0.0
2023-07-22 12:40:00,237,0.0,0.0
2023-07-22 12:40:00,238,0.0,0.0
2023-07-22 12:40:00,240,270.0,270.0
2023-07-22 12:40:00,241,139.0,139.0
2023-07-22 12:40:00,242,146.0,146.0
2023-07-22 12:40:00,243,164.0,151.368744
2023-07-22 12:40:00,244,164.0,151.368744
2023-07-22 12:40:00,247,70.0,69.0
2023-07-22 12:40:00,248,65.0,31.0
2023-07-22 12:40:00,249,153.0,153.0
2023-07-22 12:40:00,250,153.0,153.0
2023-07-22 12:40:00,251,0.0,0.0
2023-07-22 12:40:00,252,180.0,180.0
2023-07-22 12:40:00,253,0.0,0.0
2023-07-22 12:40:00,254,0.0,0.0
2023-07-22 12:40:00,255,236.5,236.5
2023-07-22 12:40:00,256,236.5,236.5
2023-07-22 12:40:00,257,261.0,261.0
2023-07-22 12:40:00,258,268.5,268.5
2023-07-22 12:40:00,259,268.5,268.5
2023-07-22 12:40:00,260,274.0,274.0
2023-07-22 12:40:00,264,10.000229,5.000229
2023-07-22 12:40:00,265,10.000229,5.000229
2023-07-22 12:40:00,266,0.0,0.0
2023-07-22 12:40:00,267,0.0,0.0
2023-07-22 12:40:00,268,0.0,0.0
2023-07-22 12:40:00,269,0.0,0.0
2023-07-22 12:40:00,270,0.0,0.0
2023-07-22 12:40:00,271,84.323059,75.0
2023-07-22 12:40:00,272,84.822235,75.0
2023-07-22 12:40:00,273,0.0,0.0
2023-07-22 12:40:00,274,0.0,0.0
2023-07-22 12:40:00,275,0.0,0.0
2023-07-22 12:40:00,276,0.0,0.0
2023-07-22 12:40:00,277,0.0,0.0
2023-07-22 12:40:00,278,0.0,0.0
2023-07-22 12:40:00,279,0.0,0.0
2023-07-22 12:40:00,280,0.0,0.0
2023-07-22 12:40:00,281,0.0,0.0
2023-07-22 12:40:00,282,0.0,0.0
2023-07-22 12:40:00,283,0.0,0.0
2023-07-22 12:40:00,284,0.0,0.0
2023-07-22 12:40:00,285,0.0,0.0
2023-07-22 12:40:00,286,0.0,0.0
2023-07-22 12:40:00,287,0.0,0.0
2023-07-22 12:40:00,288,0.0,0.0
2023-07-22 12:40:00,289,0.0,0.0
2023-07-22 12:40:00,290,0.0,0.0
2023-07-22 12:40:00,291,91.333336,31.527145
2023-07-22 12:40:00,292,91.333336,31.5
2023-07-22 12:40:00,293,0.0,0.0
2023-07-22 12:40:00,294,9.057588,0.0
2023-07-22 12:40:00,299,167.5,123.99823
2023-07-22 12:40:00,300,167.5,123.99823
2023-07-22 12:40:00,301,167.0,123.99823
2023-07-22 12:40:00,302,167.0,123.99823
2023-07-22 12:40:00,303,192.0,132.0
2023-07-22 12:40:00,304,189.0,132.0
2023-07-22 12:40:00,305,351.0,351.0
2023-07-22 12:40:00,306,0.0,0.0
2023-07-22 12:40:00,307,0.0,0.0
2023-07-22 12:40:00,308,147.0,119.995728
2023-07-22 12:40:00,309,147.0,119.995728
2023-07-22 12:40:00,310,162.0,122.0
2023-07-22 12:40:00,311,0.0,0.0
2023-07-22 12:40:00,312,0.0,0.0
2023-07-22 12:40:00,313,0.0,0.0
2023-07-22 12:40:00,314,0.0,0.0
2023-07-22 12:40:00,315,0.0,0.0
2023-07-22 12:40:00,316,0.0,0.0
2023-07-22 12:40:00,317,0.0,0.0
2023-07-22 12:40:00,318,0.0,0.0
2023-07-22 12:40:00,319,0.0,0.0
2023-07-22 12:40:00,320,147.5,122.0
2023-07-22 12:40:00,321,147.5,122.0
2023-07-22 12:40:00,322,170.0,136.0
2023-07-22 12:40:00,323,158.0,122.0
2023-07-22 12:40:00,324,158.0,122.0
2023-07-22 12:40:00,325,172.0,136.0
2023-07-22 12:40:00,326,134.0,112.0
2023-07-22 12:40:00,327,134.0,112.0
2023-07-22 12:40:00,328,172.0,150.0
2023-07-22 12:40:00,329,0.0,0.0
2023-07-22 12:40:00,330,0.0,0.0
2023-07-22 12:40:00,331,815.968628,815.968628
2023-07-22 12:40:00,332,813.0,813.0
2023-07-22 12:40:00,333,0.0,0.0
2023-07-22 12:40:00,334,0.0,0.0
2023-07-22 12:40:00,335,0.0,0.0
2023-07-22 12:40:00,336,0.0,0.0
2023-07-22 12:40:00,337,0.0,0.0
2023-07-22 12:40:00,338,36.0,36.0
2023-07-22 12:40:00,339,16.5,12.0
2023-07-22 12:40:00,340,818.0,673.598145
2023-07-22 12:40:00,341,0.0,0.0
2023-07-22 12:40:00,342,166.0,135.0
2023-07-22 12:40:00,343,0.0,0.0
2023-07-22 12:40:00,344,0.0,0.0
2023-07-22 12:40:00,345,100.0,79.998932
2023-07-22 12:40:00,346,85.224457,80.0
2023-07-22 12:40:00,347,0.0,0.0
2023-07-22 12:40:00,348,0.0,0.0
2023-07-22 12:40:00,349,0.0,0.0
2023-07-22 12:40:00,350,0.0,0.0
2023-07-22 12:40:00,351,0.0,0.0
2023-07-22 12:40:00,352,0.0,0.0
2023-07-22 12:40:00,353,0.0,0.0
2023-07-22 12:40:00,354,0.0,0.0
2023-07-22 12:40:00,355,0.0,0.0
2023-07-22 12:40:00,356,25.0,10.0
2023-07-22 12:40:00,357,27.5,10.0
2023-07-22 12:40:00,358,19.0,10.000153
2023-07-22 12:40:00,359,19.0,10.000153
2023-07-22 12:40:00,360,23.25,7.0
2023-07-22 12:40:00,361,23.25,7.0
2023-07-22 12:40:00,362,23.25,7.0
2023-07-22 12:40:00,363,23.25,10.0
2023-07-22 12:40:00,364,0.0,0.0
2023-07-22 12:40:00,365,710.0,665.0
2023-07-22 12:40:00,366,378.487396,355.0
2023-07-22 12:40:00,367,379.159668,355.0
2023-07-22 12:40:00,368,0.0,0.0
2023-07-22 12:40:00,369,0.0,0.0
2023-07-22 12:40:00,370,0.0,0.0
2023-07-22 12:40:00,371,0.0,0.0
2023-07-22 12:40:00,372,0.0,0.0
2023-07-22 12:40:00,373,0.0,0.0
2023-07-22 12:40:00,374,0.0,0.0
2023-07-22 12:40:00,375,0.0,0.0
2023-07-22 12:40:00,376,153.5,151.0
2023-07-22 12:40:00,377,153.5,151.0
2023-07-22 12:40:00,378,145.0,120.0
2023-07-22 12:40:00,379,0.0,0.0
2023-07-22 12:40:00,380,0.0,0.0
2023-07-22 12:40:00,381,0.0,0.0
2023-07-22 12:40:00,382,0.0,0.0
2023-07-22 12:40:00,383,0.0,0.0
2023-07-22 12:40:00,384,0.0,0.0
2023-07-22 12:40:00,385,265.0,250.500519
2023-07-22 12:40:00,386,265.0,248.877899
2023-07-22 12:40:00,387,274.0,259.995483
2023-07-22 12:40:00,388,264.5,181.273865
2023-07-22 12:40:00,389,264.5,180.755005
2023-07-22 12:40:00,390,274.0,202.0
2023-07-22 12:40:00,419,280.0,190.002136
2023-07-22 12:40:00,420,280.0,190.002136
2023-07-22 12:40:00,421,263.0,190.002136
2023-07-22 12:40:00,422,180.0,180.0
2023-07-22 12:40:00,423,180.0,180.0
2023-07-22 12:40:00,432,216.0,216.0
2023-07-22 12:40:00,433,409.0,409.0
2023-07-22 12:40:00,434,262.0,180.013397
2023-07-22 12:40:00,435,262.0,180.013397
2023-07-22 12:40:00,436,264.5,180.013397
2023-07-22 12:40:00,437,264.5,180.013397
2023-07-22 12:40:00,438,265.0,208.0
2023-07-22 12:40:00,439,268.0,208.0
2023-07-22 12:40:00,440,153.0,120.0
2023-07-22 12:40:00,441,153.0,120.0
2023-07-22 12:40:00,442,168.0,120.0
2023-07-22 12:40:00,443,0.0,0.0
2023-07-22 12:40:00,444,0.0,0.0
2023-07-22 12:40:00,450,0.0,0.0
2023-07-22 12:40:00,451,0.0,0.0
2023-07-22 12:40:00,452,219.0,215.0
2023-07-22 12:40:00,453,111.0,111.0
2023-07-22 12:40:00,459,0.0,0.0
2023-07-22 12:40:00,467,0.0,0.0
2023-07-22 12:40:00,468,12.0,4.000366
2023-07-22 12:40:00,469,0.0,0.0
2023-07-22 12:40:00,471,4.725405,0.0
2023-07-22 12:40:00,472,213.0,180.0
2023-07-22 12:40:00,473,125.0,90.0
2023-07-22 12:40:00,474,215.0,180.0
2023-07-22 12:40:00,475,125.0,90.0
2023-07-22 12:40:00,477,244.5,164.0
2023-07-22 12:40:00,478,244.5,164.0
2023-07-22 12:40:00,479,253.0,163.986282
2023-07-22 12:40:00,480,242.5,164.0
2023-07-22 12:40:00,481,242.5,164.0
2023-07-22 12:40:00,482,251.0,163.986282
2023-07-22 12:40:00,485,45.0,20.00061
2023-07-22 12:40:00,486,45.0,20.00061
2023-07-22 12:40:00,487,23.0,13.000565
2023-07-22 12:40:00,488,23.0,13.000565
2023-07-22 12:40:00,489,998.0,795.0
2023-07-22 12:40:00,490,1000.0,795.0
2023-07-22 12:40:00,491,969.0,791.0
2023-07-22 12:40:00,492,968.0,786.0
2023-07-22 12:40:00,493,993.0,795.0
2023-07-22 12:40:00,494,991.0,795.0
2023-07-22 12:40:00,495,0.0,0.0
2023-07-22 12:40:00,496,0.0,0.0
2023-07-22 12:40:00,497,0.0,0.0
2023-07-22 12:40:00,498,0.0,0.0
2023-07-22 12:40:00,499,0.0,0.0
2023-07-22 12:40:00,501,279.0,279.0
2023-07-22 12:40:00,502,280.379639,280.379639
2023-07-22 12:40:00,503,287.0,287.0
2023-07-22 12:40:00,507,135.0,59.001785
2023-07-22 12:40:00,508,139.199997,106.0
2023-07-22 12:40:00,511,0.0,0.0
2023-07-22 12:40:00,512,0.0,0.0
2023-07-22 12:40:00,513,320.0,320.0
2023-07-22 12:40:00,514,130.0,120.0
2023-07-22 12:40:00,516,0.0,0.0
2023-07-22 12:40:00,521,939.0,754.678345
2023-07-22 12:40:00,522,939.0,774.17981
2023-07-22 12:40:00,523,0.0,0.0
2023-07-22 12:40:00,524,0.0,0.0
2023-07-22 12:40:00,525,0.0,0.0
2023-07-22 12:40:00,526,234.743774,131.0
2023-07-22 12:40:00,527,1357.0,1058.099976
2023-07-22 12:40:00,528,131.0,131.0
2023-07-22 12:40:00,529,707.269226,577.0
2023-07-22 12:40:00,530,716.826904,577.0
2023-07-22 12:40:00,533,0.0,0.0
2023-07-22 12:40:00,534,0.0,0.0
2023-07-22 12:40:00,535,0.0,0.0
2023-07-22 12:40:00,536,93.0,31.5
2023-07-22 12:40:00,537,93.0,31.5
2023-07-22 12:40:00,538,104.666672,82.0
2023-07-22 12:40:00,539,331.0,168.0
2023-07-22 12:40:00,540,164.0,84.0
2023-07-22 12:40:00,541,0.0,0.0
2023-07-22 12:40:00,542,0.0,0.0
2023-07-22 12:40:00,544,1012.0,795.0
2023-07-22 12:40:00,545,1012.0,795.0
2023-07-22 12:40:00,546,345.0,186.0
2023-07-22 12:40:00,547,345.0,186.0
2023-07-22 12:40:00,548,326.0,254.0
2023-07-22 12:40:00,549,235.001648,87.0
2023-07-22 12:40:00,550,126.0,43.5
2023-07-22 12:40:00,552,0.0,0.0
2023-07-22 12:40:00,553,0.0,0.0
2023-07-22 12:45:00,1,50.0,40.000244
2023-07-22 12:45:00,2,50.0,40.000244
2023-07-22 12:45:00,3,0.0,0.0
2023-07-22 12:45:00,4,382.993561,330.0
2023-07-22 12:45:00,5,364.991486,330.0
2023-07-22 12:45:00,6,0.0,0.0
2023-07-22 12:45:00,7,379.993195,330.0
2023-07-22 12:45:00,8,0.0,0.0
2023-07-22 12:45:00,9,379.72049,330.0
2023-07-22 12:45:00,10,0.0,0.0
2023-07-22 12:45:00,11,350.0,200.0
2023-07-22 12:45:00,12,0.0,0.0
2023-07-22 12:45:00,15,507.444305,447.444305
2023-07-22 12:45:00,16,0.0,0.0
2023-07-22 12:45:00,17,0.0,0.0
2023-07-22 12:45:00,18,380.018097,380.018097
2023-07-22 12:45:00,27,615.0,615.0
2023-07-22 12:45:00,28,612.0,612.0
2023-07-22 12:45:00,29,612.0,612.0
2023-07-22 12:45:00,33,14.844582,11.0
2023-07-22 12:45:00,36,999.0,795.0
2023-07-22 12:45:00,37,992.0,795.0
2023-07-22 12:45:00,43,0.0,0.0
2023-07-22 12:45:00,46,445.009064,445.009064
2023-07-22 12:45:00,47,0.0,0.0
2023-07-22 12:45:00,48,0.0,0.0
2023-07-22 12:45:00,49,410.046295,410.046295
2023-07-22 12:45:00,50,405.012726,405.012726
2023-07-22 12:45:00,51,0.0,0.0
2023-07-22 12:45:00,52,0.0,0.0
2023-07-22 12:45:00,53,0.0,0.0
2023-07-22 12:45:00,54,0.0,0.0
2023-07-22 12:45:00,55,0.0,0.0
2023-07-22 12:45:00,56,0.0,0.0
2023-07-22 12:45:00,57,0.0,0.0
2023-07-22 12:45:00,58,0.0,0.0
2023-07-22 12:45:00,59,0.0,0.0
2023-07-22 12:45:00,60,0.0,0.0
2023-07-22 12:45:00,61,359.33136,359.33136
2023-07-22 12:45:00,62,0.0,0.0
2023-07-22 12:45:00,63,0.0,0.0
2023-07-22 12:45:00,64,280.014557,280.014557
2023-07-22 12:45:00,65,324.325592,324.325592
2023-07-22 12:45:00,66,316.98587,316.98587
2023-07-22 12:45:00,67,330.896637,330.896637
2023-07-22 12:45:00,68,0.0,0.0
2023-07-22 12:45:00,69,670.163574,670.163574
2023-07-22 12:45:00,70,670.392334,670.392334
2023-07-22 12:45:00,71,43.5,25.002136
2023-07-22 12:45:00,72,43.5,25.002136
2023-07-22 12:45:00,73,0.0,0.0
2023-07-22 12:45:00,74,0.0,0.0
2023-07-22 12:45:00,75,0.0,0.0
2023-07-22 12:45:00,76,0.0,0.0
2023-07-22 12:45:00,77,0.0,0.0
2023-07-22 12:45:00,78,0.0,0.0
2023-07-22 12:45:00,79,0.0,0.0
2023-07-22 12:45:00,80,0.0,0.0
2023-07-22 12:45:00,83,330.377655,330.377655
2023-07-22 12:45:00,84,339.50827,339.50827
2023-07-22 12:45:00,85,0.0,0.0
2023-07-22 12:45:00,86,320.0,320.0
2023-07-22 12:45:00,87,329.583588,329.583588
2023-07-22 12:45:00,88,329.757294,329.757294
2023-07-22 12:45:00,89,330.003937,330.003937
2023-07-22 12:45:00,90,330.003937,330.003937
2023-07-22 12:45:00,91,750.0,750.0
2023-07-22 12:45:00,92,855.893372,746.845947
2023-07-22 12:45:00,95,0.0,0.0
2023-07-22 12:45:00,96,0.0,0.0
2023-07-22 12:45:00,97,0.0,0.0
2023-07-22 12:45:00,98,0.0,0.0
2023-07-22 12:45:00,99,0.0,0.0
2023-07-22 12:45:00,100,0.0,0.0
2023-07-22 12:45:00,101,0.0,0.0
2023-07-22 12:45:00,102,0.0,0.0
2023-07-22 12:45:00,103,0.0,0.0
2023-07-22 12:45:00,104,0.0,0.0
2023-07-22 12:45:00,105,0.0,0.0
2023-07-22 12:45:00,106,0.0,0.0
2023-07-22 12:45:00,107,0.0,0.0
2023-07-22 12:45:00,108,0.0,0.0
2023-07-22 12:45:00,112,0.0,0.0
2023-07-22 12:45:00,113,36.0,35.0
2023-07-22 12:45:00,114,10.0,10.0
2023-07-22 12:45:00,115,750.045654,750.045654
2023-07-22 12:45:00,116,750.045654,750.045654
2023-07-22 12:45:00,117,100.0,60.000153
2023-07-22 12:45:00,118,100.0,60.000153
2023-07-22 12:45:00,119,0.0,0.0
2023-07-22 12:45:00,120,0.0,0.0
2023-07-22 12:45:00,126,11.0,8.0
2023-07-22 12:45:00,127,11.0,8.0
2023-07-22 12:45:00,128,994.0,750.0
2023-07-22 12:45:00,129,992.0,750.0
2023-07-22 12:45:00,130,0.0,0.0
2023-07-22 12:45:00,131,985.0,718.0
2023-07-22 12:45:00,132,942.0,758.0
2023-07-22 12:45:00,133,962.0,755.0
2023-07-22 12:45:00,134,0.0,0.0
2023-07-22 12:45:00,135,210.0,210.0
2023-07-22 12:45:00,136,0.0,0.0
2023-07-22 12:45:00,137,0.0,0.0
2023-07-22 12:45:00,138,0.0,0.0
2023-07-22 12:45:00,139,285.5,198.0
2023-07-22 12:45:00,140,0.0,0.0
2023-07-22 12:45:00,141,136.0,94.0
2023-07-22 12:45:00,142,168.5,88.0
2023-07-22 12:45:00,143,168.5,89.143059
2023-07-22 12:45:00,144,177.0,104.0
2023-07-22 12:45:00,145,166.0,88.436272
2023-07-22 12:45:00,146,166.0,88.436272
2023-07-22 12:45:00,147,173.0,104.0
2023-07-22 12:45:00,150,0.0,0.0
2023-07-22 12:45:00,151,0.0,0.0
2023-07-22 12:45:00,152,0.0,0.0
2023-07-22 12:45:00,153,0.0,0.0
2023-07-22 12:45:00,154,231.0,231.0
2023-07-22 12:45:00,155,121.0,121.0
2023-07-22 12:45:00,156,385.0,350.0
2023-07-22 12:45:00,158,0.0,0.0
2023-07-22 12:45:00,159,1011.0,795.0
2023-07-22 12:45:00,160,0.0,0.0
2023-07-22 12:45:00,161,0.0,0.0
2023-07-22 12:45:00,162,299.998077,220.003342
2023-07-22 12:45:00,166,0.0,0.0
2023-07-22 12:45:00,167,0.0,0.0
2023-07-22 12:45:00,168,0.0,0.0
2023-07-22 12:45:00,169,0.0,0.0
2023-07-22 12:45:00,170,0.0,0.0
2023-07-22 12:45:00,171,0.0,0.0
2023-07-22 12:45:00,172,0.0,0.0
2023-07-22 12:45:00,173,0.0,0.0
2023-07-22 12:45:00,174,0.0,0.0
2023-07-22 12:45:00,175,0.0,0.0
2023-07-22 12:45:00,176,282.0,153.34787
2023-07-22 12:45:00,177,147.0,107.0
2023-07-22 12:45:00,178,0.0,0.0
2023-07-22 12:45:00,179,0.0,0.0
2023-07-22 12:45:00,180,0.0,0.0
2023-07-22 12:45:00,181,0.0,0.0
2023-07-22 12:45:00,182,0.0,0.0
2023-07-22 12:45:00,183,0.0,0.0
2023-07-22 12:45:00,184,0.0,0.0
2023-07-22 12:45:00,185,0.0,0.0
2023-07-22 12:45:00,186,0.0,0.0
2023-07-22 12:45:00,187,0.0,0.0
2023-07-22 12:45:00,188,0.0,0.0
2023-07-22 12:45:00,189,0.0,0.0
2023-07-22 12:45:00,190,1001.0,795.0
2023-07-22 12:45:00,191,1001.0,795.0
2023-07-22 12:45:00,193,16.252674,11.999903
2023-07-22 12:45:00,194,16.252674,11.999903
2023-07-22 12:45:00,195,0.0,0.0
2023-07-22 12:45:00,196,49.250534,35.0
2023-07-22 12:45:00,197,0.0,0.0
2023-07-22 12:45:00,198,0.0,0.0
2023-07-22 12:45:00,200,0.0,0.0
2023-07-22 12:45:00,207,0.0,0.0
2023-07-22 12:45:00,208,0.0,0.0
2023-07-22 12:45:00,209,0.0,0.0
2023-07-22 12:45:00,210,0.0,0.0
2023-07-22 12:45:00,211,0.0,0.0
2023-07-22 12:45:00,212,0.0,0.0
2023-07-22 12:45:00,213,0.0,0.0
2023-07-22 12:45:00,214,0.0,0.0
2023-07-22 12:45:00,215,0.0,0.0
2023-07-22 12:45:00,216,0.0,0.0
2023-07-22 12:45:00,217,21.25,20.99826
2023-07-22 12:45:00,218,21.25,20.99826
2023-07-22 12:45:00,219,21.25,20.99826
2023-07-22 12:45:00,220,21.25,20.99826
2023-07-22 12:45:00,231,0.0,0.0
2023-07-22 12:45:00,232,0.0,0.0
2023-07-22 12:45:00,233,0.0,0.0
2023-07-22 12:45:00,234,0.0,0.0
2023-07-22 12:45:00,237,0.0,0.0
2023-07-22 12:45:00,238,0.0,0.0
2023-07-22 12:45:00,240,270.0,270.0
2023-07-22 12:45:00,241,139.0,139.0
2023-07-22 12:45:00,242,146.0,146.0
2023-07-22 12:45:00,243,164.0,151.368744
2023-07-22 12:45:00,244,164.0,151.368744
2023-07-22 12:45:00,247,70.0,69.0
2023-07-22 12:45:00,248,65.0,31.0
2023-07-22 12:45:00,249,153.0,153.0
2023-07-22 12:45:00,250,153.0,153.0
2023-07-22 12:45:00,251,0.0,0.0
2023-07-22 12:45:00,252,180.0,180.0
2023-07-22 12:45:00,253,0.0,0.0
2023-07-22 12:45:00,254,0.0,0.0
2023-07-22 12:45:00,255,236.5,236.5
2023-07-22 12:45:00,256,236.5,236.5
2023-07-22 12:45:00,257,261.0,261.0
2023-07-22 12:45:00,258,268.5,268.5
2023-07-22 12:45:00,259,268.5,268.5
2023-07-22 12:45:00,260,274.0,274.0
2023-07-22 12:45:00,264,10.000229,5.000229
2023-07-22 12:45:00,265,10.000229,5.000229
2023-07-22 12:45:00,266,0.0,0.0
2023-07-22 12:45:00,267,0.0,0.0
2023-07-22 12:45:00,268,0.0,0.0
2023-07-22 12:45:00,269,0.0,0.0
2023-07-22 12:45:00,270,0.0,0.0
2023-07-22 12:45:00,271,84.323059,75.0
2023-07-22 12:45:00,272,84.822235,75.0
2023-07-22 12:45:00,273,0.0,0.0
2023-07-22 12:45:00,274,0.0,0.0
2023-07-22 12:45:00,275,0.0,0.0
2023-07-22 12:45:00,276,0.0,0.0
2023-07-22 12:45:00,277,0.0,0.0
2023-07-22 12:45:00,278,0.0,0.0
2023-07-22 12:45:00,279,0.0,0.0
2023-07-22 12:45:00,280,0.0,0.0
2023-07-22 12:45:00,281,0.0,0.0
2023-07-22 12:45:00,282,0.0,0.0
2023-07-22 12:45:00,283,0.0,0.0
2023-07-22 12:45:00,284,0.0,0.0
2023-07-22 12:45:00,285,0.0,0.0
2023-07-22 12:45:00,286,0.0,0.0
2023-07-22 12:45:00,287,0.0,0.0
2023-07-22 12:45:00,288,0.0,0.0
2023-07-22 12:45:00,289,0.0,0.0
2023-07-22 12:45:00,290,0.0,0.0
2023-07-22 12:45:00,291,91.333336,31.555756
2023-07-22 12:45:00,292,91.333336,31.5
2023-07-22 12:45:00,293,0.0,0.0
2023-07-22 12:45:00,294,9.511683,0.0
2023-07-22 12:45:00,299,167.5,123.99823
2023-07-22 12:45:00,300,167.5,123.99823
2023-07-22 12:45:00,301,167.0,123.99823
2023-07-22 12:45:00,302,167.0,123.99823
2023-07-22 12:45:00,303,192.0,132.0
2023-07-22 12:45:00,304,189.0,132.0
2023-07-22 12:45:00,305,351.0,351.0
2023-07-22 12:45:00,306,0.0,0.0
2023-07-22 12:45:00,307,0.0,0.0
2023-07-22 12:45:00,308,147.0,119.995728
2023-07-22 12:45:00,309,147.0,119.995728
2023-07-22 12:45:00,310,162.0,122.0
2023-07-22 12:45:00,311,0.0,0.0
2023-07-22 12:45:00,312,0.0,0.0
2023-07-22 12:45:00,313,0.0,0.0
2023-07-22 12:45:00,314,0.0,0.0
2023-07-22 12:45:00,315,0.0,0.0
2023-07-22 12:45:00,316,0.0,0.0
2023-07-22 12:45:00,317,0.0,0.0
2023-07-22 12:45:00,318,0.0,0.0
2023-07-22 12:45:00,319,0.0,0.0
2023-07-22 12:45:00,320,147.5,122.0
2023-07-22 12:45:00,321,147.5,122.0
2023-07-22 12:45:00,322,170.0,136.0
2023-07-22 12:45:00,323,158.0,122.0
2023-07-22 12:45:00,324,158.0,122.0
2023-07-22 12:45:00,325,172.0,136.0
2023-07-22 12:45:00,326,134.0,112.0
2023-07-22 12:45:00,327,133.791245,112.0
2023-07-22 12:45:00,328,172.0,150.0
2023-07-22 12:45:00,329,0.0,0.0
2023-07-22 12:45:00,330,0.0,0.0
2023-07-22 12:45:00,331,815.968628,815.968628
2023-07-22 12:45:00,332,813.0,813.0
2023-07-22 12:45:00,333,0.0,0.0
2023-07-22 12:45:00,334,0.0,0.0
2023-07-22 12:45:00,335,7.869702,0.0
2023-07-22 12:45:00,336,0.0,0.0
2023-07-22 12:45:00,337,0.0,0.0
2023-07-22 12:45:00,338,36.0,36.0
2023-07-22 12:45:00,339,16.5,12.0
2023-07-22 12:45:00,340,818.0,673.971558
2023-07-22 12:45:00,341,0.0,0.0
2023-07-22 12:45:00,342,166.0,135.0
2023-07-22 12:45:00,343,0.0,0.0
2023-07-22 12:45:00,344,0.0,0.0
2023-07-22 12:45:00,345,100.0,79.998932
2023-07-22 12:45:00,346,85.304565,80.0
2023-07-22 12:45:00,347,0.0,0.0
2023-07-22 12:45:00,348,0.0,0.0
2023-07-22 12:45:00,349,0.0,0.0
2023-07-22 12:45:00,350,0.0,0.0
2023-07-22 12:45:00,351,0.0,0.0
2023-07-22 12:45:00,352,0.0,0.0
2023-07-22 12:45:00,353,0.0,0.0
2023-07-22 12:45:00,354,0.0,0.0
2023-07-22 12:45:00,355,0.0,0.0
2023-07-22 12:45:00,356,25.0,10.0
2023-07-22 12:45:00,357,27.5,10.0
2023-07-22 12:45:00,358,19.0,10.000153
2023-07-22 12:45:00,359,19.0,10.000153
2023-07-22 12:45:00,360,23.25,7.0
2023-07-22 12:45:00,361,23.25,7.0
2023-07-22 12:45:00,362,23.25,7.0
2023-07-22 12:45:00,363,23.25,10.0
2023-07-22 12:45:00,364,0.0,0.0
2023-07-22 12:45:00,365,710.0,665.0
2023-07-22 12:45:00,366,378.487396,355.0
2023-07-22 12:45:00,367,379.159668,355.0
2023-07-22 12:45:00,368,0.0,0.0
2023-07-22 12:45:00,369,0.0,0.0
2023-07-22 12:45:00,370,0.0,0.0
2023-07-22 12:45:00,371,0.0,0.0
2023-07-22 12:45:00,372,0.0,0.0
2023-07-22 12:45:00,373,0.0,0.0
2023-07-22 12:45:00,374,0.0,0.0
2023-07-22 12:45:00,375,0.0,0.0
2023-07-22 12:45:00,376,153.5,151.0
2023-07-22 12:45:00,377,153.5,151.0
2023-07-22 12:45:00,378,145.0,120.0
2023-07-22 12:45:00,379,0.0,0.0
2023-07-22 12:45:00,380,0.0,0.0
2023-07-22 12:45:00,381,0.0,0.0
2023-07-22 12:45:00,382,0.0,0.0
2023-07-22 12:45:00,383,0.0,0.0
2023-07-22 12:45:00,384,0.0,0.0
2023-07-22 12:45:00,385,265.0,265.0
2023-07-22 12:45:00,386,265.0,265.0
2023-07-22 12:45:00,387,274.0,274.0
2023-07-22 12:45:00,388,264.5,181.273865
2023-07-22 12:45:00,389,264.5,180.755005
2023-07-22 12:45:00,390,274.0,202.0
2023-07-22 12:45:00,419,280.0,210.621674
2023-07-22 12:45:00,420,280.0,210.621674
2023-07-22 12:45:00,421,263.0,206.726776
2023-07-22 12:45:00,422,180.0,180.0
2023-07-22 12:45:00,423,180.0,180.0
2023-07-22 12:45:00,432,216.0,216.0
2023-07-22 12:45:00,433,409.0,409.0
2023-07-22 12:45:00,434,262.0,180.013397
2023-07-22 12:45:00,435,262.0,180.013397
2023-07-22 12:45:00,436,264.5,180.013397
2023-07-22 12:45:00,437,264.5,180.013397
2023-07-22 12:45:00,438,265.0,208.0
2023-07-22 12:45:00,439,268.0,208.0
2023-07-22 12:45:00,440,153.0,120.0
2023-07-22 12:45:00,441,153.0,120.0
2023-07-22 12:45:00,442,168.0,120.0
2023-07-22 12:45:00,443,0.0,0.0
2023-07-22 12:45:00,444,0.0,0.0
2023-07-22 12:45:00,450,0.0,0.0
2023-07-22 12:45:00,451,0.0,0.0
2023-07-22 12:45:00,452,219.0,215.0
2023-07-22 12:45:00,453,111.0,111.0
2023-07-22 12:45:00,459,0.0,0.0
2023-07-22 12:45:00,467,0.0,0.0
2023-07-22 12:45:00,468,12.0,4.000366
2023-07-22 12:45:00,469,0.0,0.0
2023-07-22 12:45:00,471,4.039776,0.0
2023-07-22 12:45:00,472,213.0,180.0
2023-07-22 12:45:00,473,125.0,90.0
2023-07-22 12:45:00,474,215.0,180.0
2023-07-22 12:45:00,475,125.0,90.0
2023-07-22 12:45:00,477,244.5,164.0
2023-07-22 12:45:00,478,244.5,164.0
2023-07-22 12:45:00,479,253.0,163.986282
2023-07-22 12:45:00,480,242.5,164.0
2023-07-22 12:45:00,481,242.5,164.0
2023-07-22 12:45:00,482,251.0,163.986282
2023-07-22 12:45:00,485,45.0,20.00061
2023-07-22 12:45:00,486,45.0,20.00061
2023-07-22 12:45:00,487,23.0,13.000565
2023-07-22 12:45:00,488,23.0,13.000565
2023-07-22 12:45:00,489,998.0,795.0
2023-07-22 12:45:00,490,1000.0,795.0
2023-07-22 12:45:00,491,969.0,791.0
2023-07-22 12:45:00,492,968.0,786.0
2023-07-22 12:45:00,493,993.0,795.0
2023-07-22 12:45:00,494,991.0,795.0
2023-07-22 12:45:00,495,0.0,0.0
2023-07-22 12:45:00,496,0.0,0.0
2023-07-22 12:45:00,497,0.0,0.0
2023-07-22 12:45:00,498,0.0,0.0
2023-07-22 12:45:00,499,0.0,0.0
2023-07-22 12:45:00,501,279.0,279.0
2023-07-22 12:45:00,502,281.75293,281.75293
2023-07-22 12:45:00,503,287.0,287.0
2023-07-22 12:45:00,507,135.0,59.001785
2023-07-22 12:45:00,508,139.199997,106.0
2023-07-22 12:45:00,511,0.0,0.0
2023-07-22 12:45:00,512,0.0,0.0
2023-07-22 12:45:00,513,320.0,320.0
2023-07-22 12:45:00,514,130.0,120.0
2023-07-22 12:45:00,516,0.0,0.0
2023-07-22 12:45:00,521,939.0,785.818604
2023-07-22 12:45:00,522,939.0,781.09198
2023-07-22 12:45:00,523,0.0,0.0
2023-07-22 12:45:00,524,0.0,0.0
2023-07-22 12:45:00,525,0.0,0.0
2023-07-22 12:45:00,526,232.660889,131.0
2023-07-22 12:45:00,527,1357.0,1058.099976
2023-07-22 12:45:00,528,131.0,131.0
2023-07-22 12:45:00,529,707.269226,577.0
2023-07-22 12:45:00,530,716.826904,577.0
2023-07-22 12:45:00,533,0.0,0.0
2023-07-22 12:45:00,534,0.0,0.0
2023-07-22 12:45:00,535,0.0,0.0
2023-07-22 12:45:00,536,93.0,31.5
2023-07-22 12:45:00,537,93.0,31.5
2023-07-22 12:45:00,538,104.666672,82.0
2023-07-22 12:45:00,539,331.0,168.0
2023-07-22 12:45:00,540,164.0,84.0
2023-07-22 12:45:00,541,0.0,0.0
2023-07-22 12:45:00,542,0.0,0.0
2023-07-22 12:45:00,544,1012.0,795.0
2023-07-22 12:45:00,545,1012.0,795.0
2023-07-22 12:45:00,546,345.0,186.0
2023-07-22 12:45:00,547,345.0,186.0
2023-07-22 12:45:00,548,326.0,254.0
2023-07-22 12:45:00,549,235.001648,87.0
2023-07-22 12:45:00,550,126.0,43.5
2023-07-22 12:45:00,552,0.0,0.0
2023-07-22 12:45:00,553,0.0,0.0
2023-07-22 12:50:00,1,50.0,40.000244
2023-07-22 12:50:00,2,50.0,40.000244
2023-07-22 12:50:00,3,0.0,0.0
2023-07-22 12:50:00,4,382.993561,330.0
2023-07-22 12:50:00,5,364.991486,330.0
2023-07-22 12:50:00,6,0.0,0.0
2023-07-22 12:50:00,7,379.993195,330.0
2023-07-22 12:50:00,8,0.0,0.0
2023-07-22 12:50:00,9,379.72049,333.852264
2023-07-22 12:50:00,10,0.0,0.0
2023-07-22 12:50:00,11,350.0,200.0
2023-07-22 12:50:00,12,0.0,0.0
2023-07-22 12:50:00,15,512.816284,461.778687
2023-07-22 12:50:00,16,0.0,0.0
2023-07-22 12:50:00,17,0.0,0.0
2023-07-22 12:50:00,18,380.018097,380.018097
2023-07-22 12:50:00,27,615.0,615.0
2023-07-22 12:50:00,28,612.0,612.0
2023-07-22 12:50:00,29,612.0,612.0
2023-07-22 12:50:00,33,14.844582,11.0
2023-07-22 12:50:00,36,999.0,795.0
2023-07-22 12:50:00,37,992.0,795.0
2023-07-22 12:50:00,43,0.0,0.0
2023-07-22 12:50:00,46,445.009064,445.009064
2023-07-22 12:50:00,47,0.0,0.0
2023-07-22 12:50:00,48,0.0,0.0
2023-07-22 12:50:00,49,410.046295,410.046295
2023-07-22 12:50:00,50,405.012726,405.012726
2023-07-22 12:50:00,51,0.0,0.0
2023-07-22 12:50:00,52,0.0,0.0
2023-07-22 12:50:00,53,0.0,0.0
2023-07-22 12:50:00,54,0.0,0.0
2023-07-22 12:50:00,55,0.0,0.0
2023-07-22 12:50:00,56,0.0,0.0
2023-07-22 12:50:00,57,0.0,0.0
2023-07-22 12:50:00,58,0.0,0.0
2023-07-22 12:50:00,59,0.0,0.0
2023-07-22 12:50:00,60,0.0,0.0
2023-07-22 12:50:00,61,356.35788,356.35788
2023-07-22 12:50:00,62,0.0,0.0
2023-07-22 12:50:00,63,0.0,0.0
2023-07-22 12:50:00,64,280.014557,280.014557
2023-07-22 12:50:00,65,324.325592,324.325592
2023-07-22 12:50:00,66,316.98587,316.98587
2023-07-22 12:50:00,67,330.896637,330.896637
2023-07-22 12:50:00,68,0.0,0.0
2023-07-22 12:50:00,69,670.0,670.0
2023-07-22 12:50:00,70,670.621338,670.621338
2023-07-22 12:50:00,71,43.5,25.002136
2023-07-22 12:50:00,72,43.5,25.002136
2023-07-22 12:50:00,73,0.0,0.0
2023-07-22 12:50:00,74,0.0,0.0
2023-07-22 12:50:00,75,0.0,0.0
2023-07-22 12:50:00,76,0.0,0.0
2023-07-22 12:50:00,77,0.0,0.0
2023-07-22 12:50:00,78,0.0,0.0
2023-07-22 12:50:00,79,0.0,0.0
2023-07-22 12:50:00,80,0.0,0.0
2023-07-22 12:50:00,83,330.377655,330.377655
2023-07-22 12:50:00,84,339.50827,339.50827
2023-07-22 12:50:00,85,0.0,0.0
2023-07-22 12:50:00,86,320.0,320.0
2023-07-22 12:50:00,87,329.583588,329.583588
2023-07-22 12:50:00,88,329.757294,329.757294
2023-07-22 12:50:00,89,380.018097,330.003937
2023-07-22 12:50:00,90,330.003937,330.003937
2023-07-22 12:50:00,91,750.0,750.0
2023-07-22 12:50:00,92,856.948547,746.845947
2023-07-22 12:50:00,95,0.0,0.0
2023-07-22 12:50:00,96,0.0,0.0
2023-07-22 12:50:00,97,0.0,0.0
2023-07-22 12:50:00,98,0.0,0.0
2023-07-22 12:50:00,99,0.0,0.0
2023-07-22 12:50:00,100,0.0,0.0
2023-07-22 12:50:00,101,0.0,0.0
2023-07-22 12:50:00,102,0.0,0.0
2023-07-22 12:50:00,103,0.0,0.0
2023-07-22 12:50:00,104,0.0,0.0
2023-07-22 12:50:00,105,0.0,0.0
2023-07-22 12:50:00,106,0.0,0.0
2023-07-22 12:50:00,107,0.0,0.0
2023-07-22 12:50:00,108,0.0,0.0
2023-07-22 12:50:00,112,0.0,0.0
2023-07-22 12:50:00,113,36.0,35.0
2023-07-22 12:50:00,114,10.0,10.0
2023-07-22 12:50:00,115,750.045654,750.045654
2023-07-22 12:50:00,116,750.045654,750.045654
2023-07-22 12:50:00,117,100.0,60.000153
2023-07-22 12:50:00,118,100.0,60.000153
2023-07-22 12:50:00,119,0.0,0.0
2023-07-22 12:50:00,120,0.0,0.0
2023-07-22 12:50:00,126,11.0,8.0
2023-07-22 12:50:00,127,11.0,8.0
2023-07-22 12:50:00,128,994.0,750.0
2023-07-22 12:50:00,129,992.0,750.0
2023-07-22 12:50:00,130,0.0,0.0
2023-07-22 12:50:00,131,985.0,718.0
2023-07-22 12:50:00,132,942.0,758.0
2023-07-22 12:50:00,133,962.0,755.0
2023-07-22 12:50:00,134,0.0,0.0
2023-07-22 12:50:00,135,265.723969,210.0
2023-07-22 12:50:00,136,0.0,0.0
2023-07-22 12:50:00,137,0.0,0.0
2023-07-22 12:50:00,138,0.0,0.0
2023-07-22 12:50:00,139,285.5,198.0
2023-07-22 12:50:00,140,0.0,0.0
2023-07-22 12:50:00,141,136.0,94.0
2023-07-22 12:50:00,142,168.5,88.0
2023-07-22 12:50:00,143,168.5,89.143059
2023-07-22 12:50:00,144,177.0,104.0
2023-07-22 12:50:00,145,166.0,88.436272
2023-07-22 12:50:00,146,166.0,88.200645
2023-07-22 12:50:00,147,173.0,104.0
2023-07-22 12:50:00,150,0.0,0.0
2023-07-22 12:50:00,151,0.0,0.0
2023-07-22 12:50:00,152,0.0,0.0
2023-07-22 12:50:00,153,0.0,0.0
2023-07-22 12:50:00,154,231.0,231.0
2023-07-22 12:50:00,155,121.0,121.0
2023-07-22 12:50:00,156,385.0,350.0
2023-07-22 12:50:00,158,0.0,0.0
2023-07-22 12:50:00,159,1011.0,795.0
2023-07-22 12:50:00,160,0.0,0.0
2023-07-22 12:50:00,161,0.0,0.0
2023-07-22 12:50:00,162,299.998077,220.003342
2023-07-22 12:50:00,166,0.0,0.0
2023-07-22 12:50:00,167,0.0,0.0
2023-07-22 12:50:00,168,0.0,0.0
2023-07-22 12:50:00,169,0.0,0.0
2023-07-22 12:50:00,170,0.0,0.0
2023-07-22 12:50:00,171,0.0,0.0
2023-07-22 12:50:00,172,0.0,0.0
2023-07-22 12:50:00,173,0.0,0.0
2023-07-22 12:50:00,174,0.0,0.0
2023-07-22 12:50:00,175,0.0,0.0
2023-07-22 12:50:00,176,282.0,153.710236
2023-07-22 12:50:00,177,147.0,107.0
2023-07-22 12:50:00,178,0.0,0.0
2023-07-22 12:50:00,179,0.0,0.0
2023-07-22 12:50:00,180,0.0,0.0
2023-07-22 12:50:00,181,0.0,0.0
2023-07-22 12:50:00,182,0.0,0.0
2023-07-22 12:50:00,183,0.0,0.0
2023-07-22 12:50:00,184,0.0,0.0
2023-07-22 12:50:00,185,0.0,0.0
2023-07-22 12:50:00,186,0.0,0.0
2023-07-22 12:50:00,187,0.0,0.0
2023-07-22 12:50:00,188,0.0,0.0
2023-07-22 12:50:00,189,0.0,0.0
2023-07-22 12:50:00,190,1001.0,795.0
2023-07-22 12:50:00,191,1001.0,795.0
2023-07-22 12:50:00,193,16.252674,11.999903
2023-07-22 12:50:00,194,16.252674,11.999903
2023-07-22 12:50:00,195,0.0,0.0
2023-07-22 12:50:00,196,49.250534,35.0
2023-07-22 12:50:00,197,0.0,0.0
2023-07-22 12:50:00,198,0.0,0.0
2023-07-22 12:50:00,200,0.0,0.0
2023-07-22 12:50:00,207,0.0,0.0
2023-07-22 12:50:00,208,0.0,0.0
2023-07-22 12:50:00,209,0.0,0.0
2023-07-22 12:50:00,210,0.0,0.0
2023-07-22 12:50:00,211,0.0,0.0
2023-07-22 12:50:00,212,0.0,0.0
2023-07-22 12:50:00,213,0.0,0.0
2023-07-22 12:50:00,214,0.0,0.0
2023-07-22 12:50:00,215,0.0,0.0
2023-07-22 12:50:00,216,0.0,0.0
2023-07-22 12:50:00,217,21.25,20.99826
2023-07-22 12:50:00,218,21.25,20.99826
2023-07-22 12:50:00,219,21.25,20.99826
2023-07-22 12:50:00,220,21.25,20.99826
2023-07-22 12:50:00,231,0.0,0.0
2023-07-22 12:50:00,232,0.0,0.0
2023-07-22 12:50:00,233,0.0,0.0
2023-07-22 12:50:00,234,0.0,0.0
2023-07-22 12:50:00,237,0.0,0.0
2023-07-22 12:50:00,238,0.0,0.0
2023-07-22 12:50:00,240,270.0,270.0
2023-07-22 12:50:00,241,139.0,139.0
2023-07-22 12:50:00,242,146.0,146.0
2023-07-22 12:50:00,243,164.0,151.368744
2023-07-22 12:50:00,244,164.0,151.368744
2023-07-22 12:50:00,247,70.0,69.0
2023-07-22 12:50:00,248,65.0,31.0
2023-07-22 12:50:00,249,153.0,153.0
2023-07-22 12:50:00,250,153.0,153.0
2023-07-22 12:50:00,251,0.0,0.0
2023-07-22 12:50:00,252,180.0,180.0
2023-07-22 12:50:00,253,0.0,0.0
2023-07-22 12:50:00,254,0.0,0.0
2023-07-22 12:50:00,255,236.5,236.5
2023-07-22 12:50:00,256,236.5,236.5
2023-07-22 12:50:00,257,261.0,261.0
2023-07-22 12:50:00,258,268.5,268.5
2023-07-22 12:50:00,259,268.5,268.5
2023-07-22 12:50:00,260,274.0,274.0
2023-07-22 12:50:00,264,10.000229,5.000229
2023-07-22 12:50:00,265,10.000229,5.000229
2023-07-22 12:50:00,266,0.0,0.0
2023-07-22 12:50:00,267,0.0,0.0
2023-07-22 12:50:00,268,0.0,0.0
2023-07-22 12:50:00,269,0.0,0.0
2023-07-22 12:50:00,270,0.0,0.0
2023-07-22 12:50:00,271,84.323059,75.0
2023-07-22 12:50:00,272,84.822235,75.0
2023-07-22 12:50:00,273,0.0,0.0
2023-07-22 12:50:00,274,0.0,0.0
2023-07-22 12:50:00,275,0.0,0.0
2023-07-22 12:50:00,276,0.0,0.0
2023-07-22 12:50:00,277,0.0,0.0
2023-07-22 12:50:00,278,0.0,0.0
2023-07-22 12:50:00,279,0.0,0.0
2023-07-22 12:50:00,280,0.0,0.0
2023-07-22 12:50:00,281,0.0,0.0
2023-07-22 12:50:00,282,0.0,0.0
2023-07-22 12:50:00,283,0.0,0.0
2023-07-22 12:50:00,284,0.0,0.0
2023-07-22 12:50:00,285,0.0,0.0
2023-07-22 12:50:00,286,0.0,0.0
2023-07-22 12:50:00,287,0.0,0.0
2023-07-22 12:50:00,288,0.0,0.0
2023-07-22 12:50:00,289,0.0,0.0
2023-07-22 12:50:00,290,0.0,0.0
2023-07-22 12:50:00,291,91.333336,31.572922
2023-07-22 12:50:00,292,91.333336,31.5
2023-07-22 12:50:00,293,0.0,0.0
2023-07-22 12:50:00,294,8.546557,0.0
2023-07-22 12:50:00,299,167.5,123.99823
2023-07-22 12:50:00,300,167.5,123.99823
2023-07-22 12:50:00,301,167.0,123.99823
2023-07-22 12:50:00,302,167.0,123.99823
2023-07-22 12:50:00,303,192.0,132.0
2023-07-22 12:50:00,304,189.0,132.0
2023-07-22 12:50:00,305,351.0,351.0
2023-07-22 12:50:00,306,0.0,0.0
2023-07-22 12:50:00,307,0.0,0.0
2023-07-22 12:50:00,308,147.0,119.995728
2023-07-22 12:50:00,309,147.0,119.995728
2023-07-22 12:50:00,310,162.0,122.0
2023-07-22 12:50:00,311,0.0,0.0
2023-07-22 12:50:00,312,0.0,0.0
2023-07-22 12:50:00,313,0.0,0.0
2023-07-22 12:50:00,314,0.0,0.0
2023-07-22 12:50:00,315,0.0,0.0
2023-07-22 12:50:00,316,0.0,0.0
2023-07-22 12:50:00,317,0.0,0.0
2023-07-22 12:50:00,318,0.0,0.0
2023-07-22 12:50:00,319,0.0,0.0
2023-07-22 12:50:00,320,147.5,122.0
2023-07-22 12:50:00,321,147.5,122.0
2023-07-22 12:50:00,322,170.0,136.0
2023-07-22 12:50:00,323,158.0,122.0
2023-07-22 12:50:00,324,158.0,122.0
2023-07-22 12:50:00,325,172.0,136.0
2023-07-22 12:50:00,326,134.0,112.0
2023-07-22 12:50:00,327,134.0,112.0
2023-07-22 12:50:00,328,172.0,150.0
2023-07-22 12:50:00,329,0.0,0.0
2023-07-22 12:50:00,330,0.0,0.0
2023-07-22 12:50:00,331,815.968628,815.968628
2023-07-22 12:50:00,332,813.0,813.0
2023-07-22 12:50:00,333,0.0,0.0
2023-07-22 12:50:00,334,0.0,0.0
2023-07-22 12:50:00,335,7.895143,0.0
2023-07-22 12:50:00,336,0.0,0.0
2023-07-22 12:50:00,337,0.0,0.0
2023-07-22 12:50:00,338,36.0,36.0
2023-07-22 12:50:00,339,16.5,12.0
2023-07-22 12:50:00,340,818.0,673.681152
2023-07-22 12:50:00,341,0.0,0.0
2023-07-22 12:50:00,342,166.0,135.0
2023-07-22 12:50:00,343,0.0,0.0
2023-07-22 12:50:00,344,0.0,0.0
2023-07-22 12:50:00,345,100.0,79.998932
2023-07-22 12:50:00,346,85.201569,80.0
2023-07-22 12:50:00,347,0.0,0.0
2023-07-22 12:50:00,348,0.0,0.0
2023-07-22 12:50:00,349,0.0,0.0
2023-07-22 12:50:00,350,0.0,0.0
2023-07-22 12:50:00,351,0.0,0.0
2023-07-22 12:50:00,352,0.0,0.0
2023-07-22 12:50:00,353,0.0,0.0
2023-07-22 12:50:00,354,0.0,0.0
2023-07-22 12:50:00,355,0.0,0.0
2023-07-22 12:50:00,356,25.0,10.0
2023-07-22 12:50:00,357,27.5,10.0
2023-07-22 12:50:00,358,19.0,10.000153
2023-07-22 12:50:00,359,19.0,10.000153
2023-07-22 12:50:00,360,23.25,7.0
2023-07-22 12:50:00,361,23.25,7.0
2023-07-22 12:50:00,362,23.25,7.0
2023-07-22 12:50:00,363,23.25,10.0
2023-07-22 12:50:00,364,0.0,0.0
2023-07-22 12:50:00,365,710.0,665.0
2023-07-22 12:50:00,366,378.487396,355.0
2023-07-22 12:50:00,367,379.159668,355.0
2023-07-22 12:50:00,368,0.0,0.0
2023-07-22 12:50:00,369,0.0,0.0
2023-07-22 12:50:00,370,0.0,0.0
2023-07-22 12:50:00,371,0.0,0.0
2023-07-22 12:50:00,372,0.0,0.0
2023-07-22 12:50:00,373,0.0,0.0
2023-07-22 12:50:00,374,0.0,0.0
2023-07-22 12:50:00,375,0.0,0.0
2023-07-22 12:50:00,376,153.5,151.0
2023-07-22 12:50:00,377,153.5,151.0
2023-07-22 12:50:00,378,145.0,120.0
2023-07-22 12:50:00,379,0.0,0.0
2023-07-22 12:50:00,380,0.0,0.0
2023-07-22 12:50:00,381,0.0,0.0
2023-07-22 12:50:00,382,0.0,0.0
2023-07-22 12:50:00,383,0.0,0.0
2023-07-22 12:50:00,384,0.0,0.0
2023-07-22 12:50:00,385,265.0,265.0
2023-07-22 12:50:00,386,265.0,265.0
2023-07-22 12:50:00,387,274.0,274.0
2023-07-22 12:50:00,388,264.5,181.350159
2023-07-22 12:50:00,389,264.5,180.785583
2023-07-22 12:50:00,390,274.0,202.0
2023-07-22 12:50:00,419,280.0,201.808487
2023-07-22 12:50:00,420,280.0,201.808487
2023-07-22 12:50:00,421,263.0,199.578339
2023-07-22 12:50:00,422,180.0,180.0
2023-07-22 12:50:00,423,180.0,180.0
2023-07-22 12:50:00,432,216.0,216.0
2023-07-22 12:50:00,433,409.0,409.0
2023-07-22 12:50:00,434,262.0,180.013397
2023-07-22 12:50:00,435,262.0,180.013397
2023-07-22 12:50:00,436,264.5,180.013397
2023-07-22 12:50:00,437,264.5,180.013397
2023-07-22 12:50:00,438,265.0,208.0
2023-07-22 12:50:00,439,268.0,208.0
2023-07-22 12:50:00,440,153.0,120.0
2023-07-22 12:50:00,441,153.0,120.0
2023-07-22 12:50:00,442,168.0,120.0
2023-07-22 12:50:00,443,0.0,0.0
2023-07-22 12:50:00,444,0.0,0.0
2023-07-22 12:50:00,450,0.0,0.0
2023-07-22 12:50:00,451,0.0,0.0
2023-07-22 12:50:00,452,219.0,215.0
2023-07-22 12:50:00,453,111.0,111.0
2023-07-22 12:50:00,459,0.0,0.0
2023-07-22 12:50:00,467,0.0,0.0
2023-07-22 12:50:00,468,12.0,4.000366
2023-07-22 12:50:00,469,0.0,0.0
2023-07-22 12:50:00,471,3.443617,0.0
2023-07-22 12:50:00,472,213.0,180.0
2023-07-22 12:50:00,473,125.0,90.0
2023-07-22 12:50:00,474,215.0,180.0
2023-07-22 12:50:00,475,125.0,90.0
2023-07-22 12:50:00,477,244.5,164.0
2023-07-22 12:50:00,478,244.5,164.0
2023-07-22 12:50:00,479,253.0,163.986282
2023-07-22 12:50:00,480,242.5,164.0
2023-07-22 12:50:00,481,242.5,164.0
2023-07-22 12:50:00,482,251.0,163.986282
2023-07-22 12:50:00,485,45.0,20.00061
2023-07-22 12:50:00,486,45.0,20.00061
2023-07-22 12:50:00,487,23.0,13.000565
2023-07-22 12:50:00,488,23.0,13.000565
2023-07-22 12:50:00,489,998.0,795.0
2023-07-22 12:50:00,490,1000.0,795.0
2023-07-22 12:50:00,491,969.0,791.0
2023-07-22 12:50:00,492,968.0,786.0
2023-07-22 12:50:00,493,993.0,795.0
2023-07-22 12:50:00,494,991.0,795.0
2023-07-22 12:50:00,495,0.0,0.0
2023-07-22 12:50:00,496,0.0,0.0
2023-07-22 12:50:00,497,0.0,0.0
2023-07-22 12:50:00,498,0.0,0.0
2023-07-22 12:50:00,499,0.0,0.0
2023-07-22 12:50:00,501,279.0,279.0
2023-07-22 12:50:00,502,282.485474,282.485474
2023-07-22 12:50:00,503,287.0,287.0
2023-07-22 12:50:00,507,135.0,59.001785
2023-07-22 12:50:00,508,139.199997,106.0
2023-07-22 12:50:00,511,0.0,0.0
2023-07-22 12:50:00,512,0.0,0.0
2023-07-22 12:50:00,513,320.0,320.0
2023-07-22 12:50:00,514,130.0,120.0
2023-07-22 12:50:00,516,0.0,0.0
2023-07-22 12:50:00,521,939.0,815.702332
2023-07-22 12:50:00,522,939.0,766.744019
2023-07-22 12:50:00,523,0.0,0.0
2023-07-22 12:50:00,524,0.0,0.0
2023-07-22 12:50:00,525,0.0,0.0
2023-07-22 12:50:00,526,232.042908,131.0
2023-07-22 12:50:00,527,1357.0,1058.099976
2023-07-22 12:50:00,528,131.0,131.0
2023-07-22 12:50:00,529,707.269226,577.0
2023-07-22 12:50:00,530,716.826904,577.0
2023-07-22 12:50:00,533,0.0,0.0
2023-07-22 12:50:00,534,0.0,0.0
2023-07-22 12:50:00,535,0.0,0.0
2023-07-22 12:50:00,536,93.0,31.5
2023-07-22 12:50:00,537,93.0,31.5
2023-07-22 12:50:00,538,104.666672,82.0
2023-07-22 12:50:00,539,331.0,168.0
2023-07-22 12:50:00,540,164.0,84.0
2023-07-22 12:50:00,541,0.0,0.0
2023-07-22 12:50:00,542,0.0,0.0
2023-07-22 12:50:00,544,1012.0,795.0
2023-07-22 12:50:00,545,1012.0,795.0
2023-07-22 12:50:00,546,345.0,186.0
2023-07-22 12:50:00,547,345.0,186.0
2023-07-22 12:50:00,548,326.0,254.0
2023-07-22 12:50:00,549,235.001648,87.0
2023-07-22 12:50:00,550,126.0,43.5
2023-07-22 12:50:00,552,0.0,0.0
2023-07-22 12:50:00,553,0.0,0.0
2023-07-22 12:55:00,1,50.0,40.000244
2023-07-22 12:55:00,2,50.0,40.000244
2023-07-22 12:55:00,3,0.0,0.0
2023-07-22 12:55:00,4,382.993561,330.0
2023-07-22 12:55:00,5,364.991486,330.0
2023-07-22 12:55:00,6,0.0,0.0
2023-07-22 12:55:00,7,379.993195,330.226349
2023-07-22 12:55:00,8,0.0,0.0
2023-07-22 12:55:00,9,379.72049,330.0
2023-07-22 12:55:00,10,0.0,0.0
2023-07-22 12:55:00,11,350.0,200.0
2023-07-22 12:55:00,12,0.0,0.0
2023-07-22 12:55:00,15,512.038086,501.375854
2023-07-22 12:55:00,16,0.0,0.0
2023-07-22 12:55:00,17,0.0,0.0
2023-07-22 12:55:00,18,380.018097,380.018097
2023-07-22 12:55:00,27,615.0,615.0
2023-07-22 12:55:00,28,612.0,612.0
2023-07-22 12:55:00,29,612.0,612.0
2023-07-22 12:55:00,33,14.844582,11.0
2023-07-22 12:55:00,36,999.0,795.0
2023-07-22 12:55:00,37,992.0,795.0
2023-07-22 12:55:00,43,0.0,0.0
2023-07-22 12:55:00,46,445.009064,445.009064
2023-07-22 12:55:00,47,0.0,0.0
2023-07-22 12:55:00,48,0.0,0.0
2023-07-22 12:55:00,49,410.046295,410.046295
2023-07-22 12:55:00,50,405.012726,405.012726
2023-07-22 12:55:00,51,0.0,0.0
2023-07-22 12:55:00,52,0.0,0.0
2023-07-22 12:55:00,53,0.0,0.0
2023-07-22 12:55:00,54,0.0,0.0
2023-07-22 12:55:00,55,0.0,0.0
2023-07-22 12:55:00,56,0.0,0.0
2023-07-22 12:55:00,57,0.0,0.0
2023-07-22 12:55:00,58,0.0,0.0
2023-07-22 12:55:00,59,0.0,0.0
2023-07-22 12:55:00,60,0.0,0.0
2023-07-22 12:55:00,61,360.021149,360.021149
2023-07-22 12:55:00,62,0.0,0.0
2023-07-22 12:55:00,63,0.0,0.0
2023-07-22 12:55:00,64,280.014557,280.014557
2023-07-22 12:55:00,65,324.325592,324.325592
2023-07-22 12:55:00,66,316.98587,316.98587
2023-07-22 12:55:00,67,330.896637,330.896637
2023-07-22 12:55:00,68,0.0,0.0
2023-07-22 12:55:00,69,670.163574,670.163574
2023-07-22 12:55:00,70,670.564209,670.564209
2023-07-22 12:55:00,71,43.5,25.002136
2023-07-22 12:55:00,72,43.5,25.002136
2023-07-22 12:55:00,73,0.0,0.0
2023-07-22 12:55:00,74,0.0,0.0
2023-07-22 12:55:00,75,0.0,0.0
2023-07-22 12:55:00,76,0.0,0.0
2023-07-22 12:55:00,77,0.0,0.0
2023-07-22 12:55:00,78,0.0,0.0
2023-07-22 12:55:00,79,0.0,0.0
2023-07-22 12:55:00,80,0.0,0.0
2023-07-22 12:55:00,83,330.377655,330.377655
2023-07-22 12:55:00,84,339.50827,339.50827
2023-07-22 12:55:00,85,0.0,0.0
2023-07-22 12:55:00,86,320.0,320.0
2023-07-22 12:55:00,87,329.583588,329.583588
2023-07-22 12:55:00,88,329.757294,329.757294
2023-07-22 12:55:00,89,379.900482,330.003937
2023-07-22 12:55:00,90,330.003937,330.003937
2023-07-22 12:55:00,91,750.0,750.0
2023-07-22 12:55:00,92,856.948547,746.845947
2023-07-22 12:55:00,95,0.0,0.0
2023-07-22 12:55:00,96,0.0,0.0
2023-07-22 12:55:00,97,0.0,0.0
2023-07-22 12:55:00,98,0.0,0.0
2023-07-22 12:55:00,99,0.0,0.0
2023-07-22 12:55:00,100,0.0,0.0
2023-07-22 12:55:00,101,0.0,0.0
2023-07-22 12:55:00,102,0.0,0.0
2023-07-22 12:55:00,103,0.0,0.0
2023-07-22 12:55:00,104,0.0,0.0
2023-07-22 12:55:00,105,0.0,0.0
2023-07-22 12:55:00,106,0.0,0.0
2023-07-22 12:55:00,107,0.0,0.0
2023-07-22 12:55:00,108,0.0,0.0
2023-07-22 12:55:00,112,0.0,0.0
2023-07-22 12:55:00,113,36.0,35.0
2023-07-22 12:55:00,114,10.0,10.0
2023-07-22 12:55:00,115,750.045654,750.045654
2023-07-22 12:55:00,116,750.045654,750.045654
2023-07-22 12:55:00,117,100.0,60.000153
2023-07-22 12:55:00,118,100.0,60.000153
2023-07-22 12:55:00,119,0.0,0.0
2023-07-22 12:55:00,120,0.0,0.0
2023-07-22 12:55:00,126,11.0,8.0
2023-07-22 12:55:00,127,11.0,8.0
2023-07-22 12:55:00,128,994.0,750.0
2023-07-22 12:55:00,129,992.0,750.0
2023-07-22 12:55:00,130,0.0,0.0
2023-07-22 12:55:00,131,985.0,718.0
2023-07-22 12:55:00,132,942.0,758.0
2023-07-22 12:55:00,133,962.0,755.0
2023-07-22 12:55:00,134,0.0,0.0
2023-07-22 12:55:00,135,210.0,210.0
2023-07-22 12:55:00,136,0.0,0.0
2023-07-22 12:55:00,137,0.0,0.0
2023-07-22 12:55:00,138,0.0,0.0
2023-07-22 12:55:00,139,285.5,198.0
2023-07-22 12:55:00,140,0.0,0.0
2023-07-22 12:55:00,141,136.0,94.0
2023-07-22 12:55:00,142,168.5,88.0
2023-07-22 12:55:00,143,168.5,89.143059
2023-07-22 12:55:00,144,177.0,104.0
2023-07-22 12:55:00,145,166.0,88.436272
2023-07-22 12:55:00,146,166.0,88.436272
2023-07-22 12:55:00,147,173.0,104.0
2023-07-22 12:55:00,150,0.0,0.0
2023-07-22 12:55:00,151,0.0,0.0
2023-07-22 12:55:00,152,0.0,0.0
2023-07-22 12:55:00,153,0.0,0.0
2023-07-22 12:55:00,154,231.0,231.0
2023-07-22 12:55:00,155,121.0,121.0
2023-07-22 12:55:00,156,385.0,350.0
2023-07-22 12:55:00,158,0.0,0.0
2023-07-22 12:55:00,159,1011.0,795.0
2023-07-22 12:55:00,160,0.0,0.0
2023-07-22 12:55:00,161,0.0,0.0
2023-07-22 12:55:00,162,299.998077,220.003342
2023-07-22 12:55:00,166,0.0,0.0
2023-07-22 12:55:00,167,0.0,0.0
2023-07-22 12:55:00,168,0.0,0.0
2023-07-22 12:55:00,169,0.0,0.0
2023-07-22 12:55:00,170,0.0,0.0
2023-07-22 12:55:00,171,0.0,0.0
2023-07-22 12:55:00,172,0.0,0.0
2023-07-22 12:55:00,173,0.0,0.0
2023-07-22 12:55:00,174,0.0,0.0
2023-07-22 12:55:00,175,0.0,0.0
2023-07-22 12:55:00,176,282.0,153.710236
2023-07-22 12:55:00,177,147.0,107.0
2023-07-22 12:55:00,178,0.0,0.0
2023-07-22 12:55:00,179,0.0,0.0
2023-07-22 12:55:00,180,0.0,0.0
2023-07-22 12:55:00,181,0.0,0.0
2023-07-22 12:55:00,182,0.0,0.0
2023-07-22 12:55:00,183,0.0,0.0
2023-07-22 12:55:00,184,0.0,0.0
2023-07-22 12:55:00,185,0.0,0.0
2023-07-22 12:55:00,186,0.0,0.0
2023-07-22 12:55:00,187,0.0,0.0
2023-07-22 12:55:00,188,0.0,0.0
2023-07-22 12:55:00,189,0.0,0.0
2023-07-22 12:55:00,190,1001.0,795.0
2023-07-22 12:55:00,191,1001.0,795.0
2023-07-22 12:55:00,193,16.252674,11.999903
2023-07-22 12:55:00,194,16.252674,11.999903
2023-07-22 12:55:00,195,0.0,0.0
2023-07-22 12:55:00,196,49.250534,35.0
2023-07-22 12:55:00,197,0.0,0.0
2023-07-22 12:55:00,198,0.0,0.0
2023-07-22 12:55:00,200,0.0,0.0
2023-07-22 12:55:00,207,0.0,0.0
2023-07-22 12:55:00,208,0.0,0.0
2023-07-22 12:55:00,209,0.0,0.0
2023-07-22 12:55:00,210,0.0,0.0
2023-07-22 12:55:00,211,0.0,0.0
2023-07-22 12:55:00,212,0.0,0.0
2023-07-22 12:55:00,213,0.0,0.0
2023-07-22 12:55:00,214,0.0,0.0
2023-07-22 12:55:00,215,0.0,0.0
2023-07-22 12:55:00,216,0.0,0.0
2023-07-22 12:55:00,217,21.25,20.99826
2023-07-22 12:55:00,218,21.25,20.99826
2023-07-22 12:55:00,219,21.25,20.99826
2023-07-22 12:55:00,220,21.25,20.99826
2023-07-22 12:55:00,231,0.0,0.0
2023-07-22 12:55:00,232,0.0,0.0
2023-07-22 12:55:00,233,0.0,0.0
2023-07-22 12:55:00,234,0.0,0.0
2023-07-22 12:55:00,237,0.0,0.0
2023-07-22 12:55:00,238,0.0,0.0
2023-07-22 12:55:00,240,270.0,270.0
2023-07-22 12:55:00,241,139.0,139.0
2023-07-22 12:55:00,242,146.0,146.0
2023-07-22 12:55:00,243,164.0,151.368744
2023-07-22 12:55:00,244,164.0,151.368744
2023-07-22 12:55:00,247,70.0,69.0
2023-07-22 12:55:00,248,65.0,31.0
2023-07-22 12:55:00,249,153.0,153.0
2023-07-22 12:55:00,250,153.0,153.0
2023-07-22 12:55:00,251,0.0,0.0
2023-07-22 12:55:00,252,180.0,180.0
2023-07-22 12:55:00,253,0.0,0.0
2023-07-22 12:55:00,254,0.0,0.0
2023-07-22 12:55:00,255,236.5,236.5
2023-07-22 12:55:00,256,236.5,236.5
2023-07-22 12:55:00,257,261.0,261.0
2023-07-22 12:55:00,258,268.5,268.5
2023-07-22 12:55:00,259,268.5,268.5
2023-07-22 12:55:00,260,274.0,274.0
2023-07-22 12:55:00,264,10.000229,5.000229
2023-07-22 12:55:00,265,10.000229,5.000229
2023-07-22 12:55:00,266,0.0,0.0
2023-07-22 12:55:00,267,0.0,0.0
2023-07-22 12:55:00,268,0.0,0.0
2023-07-22 12:55:00,269,0.0,0.0
2023-07-22 12:55:00,270,0.0,0.0
2023-07-22 12:55:00,271,84.323059,75.0
2023-07-22 12:55:00,272,84.822235,75.0
2023-07-22 12:55:00,273,0.0,0.0
2023-07-22 12:55:00,274,3.484118,0.0
2023-07-22 12:55:00,275,0.0,0.0
2023-07-22 12:55:00,276,0.0,0.0
2023-07-22 12:55:00,277,0.0,0.0
2023-07-22 12:55:00,278,0.0,0.0
2023-07-22 12:55:00,279,0.0,0.0
2023-07-22 12:55:00,280,0.0,0.0
2023-07-22 12:55:00,281,0.0,0.0
2023-07-22 12:55:00,282,0.0,0.0
2023-07-22 12:55:00,283,0.0,0.0
2023-07-22 12:55:00,284,0.0,0.0
2023-07-22 12:55:00,285,0.0,0.0
2023-07-22 12:55:00,286,0.0,0.0
2023-07-22 12:55:00,287,0.0,0.0
2023-07-22 12:55:00,288,0.0,0.0
2023-07-22 12:55:00,289,0.0,0.0
2023-07-22 12:55:00,290,0.0,0.0
2023-07-22 12:55:00,291,91.333336,31.601532
2023-07-22 12:55:00,292,91.333336,31.5
2023-07-22 12:55:00,293,0.0,0.0
2023-07-22 12:55:00,294,8.456985,0.0
2023-07-22 12:55:00,299,167.5,123.99823
2023-07-22 12:55:00,300,167.5,123.99823
2023-07-22 12:55:00,301,167.0,123.99823
2023-07-22 12:55:00,302,167.0,123.99823
2023-07-22 12:55:00,303,192.0,132.0
2023-07-22 12:55:00,304,189.0,132.0
2023-07-22 12:55:00,305,351.0,351.0
2023-07-22 12:55:00,306,0.0,0.0
2023-07-22 12:55:00,307,0.0,0.0
2023-07-22 12:55:00,308,147.0,119.995728
2023-07-22 12:55:00,309,147.0,119.995728
2023-07-22 12:55:00,310,162.0,122.0
2023-07-22 12:55:00,311,0.0,0.0
2023-07-22 12:55:00,312,0.0,0.0
2023-07-22 12:55:00,313,0.0,0.0
2023-07-22 12:55:00,314,0.0,0.0
2023-07-22 12:55:00,315,0.0,0.0
2023-07-22 12:55:00,316,0.0,0.0
2023-07-22 12:55:00,317,0.0,0.0
2023-07-22 12:55:00,318,0.0,0.0
2023-07-22 12:55:00,319,0.0,0.0
2023-07-22 12:55:00,320,147.5,122.0
2023-07-22 12:55:00,321,147.5,122.0
2023-07-22 12:55:00,322,170.0,136.0
2023-07-22 12:55:00,323,158.0,122.0
2023-07-22 12:55:00,324,158.0,122.0
2023-07-22 12:55:00,325,172.0,136.0
2023-07-22 12:55:00,326,134.0,112.0
2023-07-22 12:55:00,327,134.0,112.0
2023-07-22 12:55:00,328,172.0,150.0
2023-07-22 12:55:00,329,0.0,0.0
2023-07-22 12:55:00,330,0.0,0.0
2023-07-22 12:55:00,331,815.968628,815.968628
2023-07-22 12:55:00,332,813.0,813.0
2023-07-22 12:55:00,333,0.0,0.0
2023-07-22 12:55:00,334,0.0,0.0
2023-07-22 12:55:00,335,7.962395,0.0
2023-07-22 12:55:00,336,0.0,0.0
2023-07-22 12:55:00,337,0.0,0.0
2023-07-22 12:55:00,338,36.0,36.0
2023-07-22 12:55:00,339,16.5,12.0
2023-07-22 12:55:00,340,818.0,674.137573
2023-07-22 12:55:00,341,0.0,0.0
2023-07-22 12:55:00,342,166.0,135.0
2023-07-22 12:55:00,343,0.0,0.0
2023-07-22 12:55:00,344,0.0,0.0
2023-07-22 12:55:00,345,100.0,79.998932
2023-07-22 12:55:00,346,85.155792,80.0
2023-07-22 12:55:00,347,0.0,0.0
2023-07-22 12:55:00,348,0.0,0.0
2023-07-22 12:55:00,349,0.0,0.0
2023-07-22 12:55:00,350,0.0,0.0
2023-07-22 12:55:00,351,0.0,0.0
2023-07-22 12:55:00,352,0.0,0.0
2023-07-22 12:55:00,353,0.0,0.0
2023-07-22 12:55:00,354,0.0,0.0
2023-07-22 12:55:00,355,0.0,0.0
2023-07-22 12:55:00,356,25.0,10.0
2023-07-22 12:55:00,357,27.5,10.0
2023-07-22 12:55:00,358,19.0,10.000153
2023-07-22 12:55:00,359,19.0,10.000153
2023-07-22 12:55:00,360,23.25,7.0
2023-07-22 12:55:00,361,23.25,7.0
2023-07-22 12:55:00,362,23.25,7.0
2023-07-22 12:55:00,363,23.25,10.0
2023-07-22 12:55:00,364,0.0,0.0
2023-07-22 12:55:00,365,710.0,665.0
2023-07-22 12:55:00,366,378.487396,355.0
2023-07-22 12:55:00,367,379.159668,355.0
2023-07-22 12:55:00,368,0.0,0.0
2023-07-22 12:55:00,369,0.0,0.0
2023-07-22 12:55:00,370,0.0,0.0
2023-07-22 12:55:00,371,0.0,0.0
2023-07-22 12:55:00,372,0.0,0.0
2023-07-22 12:55:00,373,0.0,0.0
2023-07-22 12:55:00,374,0.0,0.0
2023-07-22 12:55:00,375,0.0,0.0
2023-07-22 12:55:00,376,153.5,151.0
2023-07-22 12:55:00,377,153.5,151.0
2023-07-22 12:55:00,378,145.0,120.0
2023-07-22 12:55:00,379,0.0,0.0
2023-07-22 12:55:00,380,0.0,0.0
2023-07-22 12:55:00,381,0.0,0.0
2023-07-22 12:55:00,382,0.0,0.0
2023-07-22 12:55:00,383,0.0,0.0
2023-07-22 12:55:00,384,0.0,0.0
2023-07-22 12:55:00,385,265.0,265.0
2023-07-22 12:55:00,386,265.0,265.0
2023-07-22 12:55:00,387,274.0,274.0
2023-07-22 12:55:00,388,264.5,181.350159
2023-07-22 12:55:00,389,264.5,180.785583
2023-07-22 12:55:00,390,274.0,202.0
2023-07-22 12:55:00,419,280.0,197.634872
2023-07-22 12:55:00,420,280.0,197.634872
2023-07-22 12:55:00,421,263.0,196.1931
2023-07-22 12:55:00,422,180.0,180.0
2023-07-22 12:55:00,423,180.0,180.0
2023-07-22 12:55:00,432,216.0,216.0
2023-07-22 12:55:00,433,409.0,409.0
2023-07-22 12:55:00,434,262.0,180.013397
2023-07-22 12:55:00,435,262.0,180.013397
2023-07-22 12:55:00,436,264.5,180.013397
2023-07-22 12:55:00,437,264.5,180.013397
2023-07-22 12:55:00,438,265.0,208.0
2023-07-22 12:55:00,439,268.0,208.0
2023-07-22 12:55:00,440,153.0,120.0
2023-07-22 12:55:00,441,153.0,120.0
2023-07-22 12:55:00,442,168.0,120.0
2023-07-22 12:55:00,443,0.0,0.0
2023-07-22 12:55:00,444,0.0,0.0
2023-07-22 12:55:00,450,0.0,0.0
2023-07-22 12:55:00,451,0.0,0.0
2023-07-22 12:55:00,452,219.0,215.0
2023-07-22 12:55:00,453,111.0,111.0
2023-07-22 12:55:00,459,0.0,0.0
2023-07-22 12:55:00,467,0.0,0.0
2023-07-22 12:55:00,468,12.0,4.000366
2023-07-22 12:55:00,469,0.0,0.0
2023-07-22 12:55:00,471,3.654096,0.0
2023-07-22 12:55:00,472,213.0,180.0
2023-07-22 12:55:00,473,125.0,90.0
2023-07-22 12:55:00,474,215.0,180.0
2023-07-22 12:55:00,475,125.0,90.0
2023-07-22 12:55:00,477,244.5,164.0
2023-07-22 12:55:00,478,244.5,164.0
2023-07-22 12:55:00,479,253.0,163.986282
2023-07-22 12:55:00,480,242.5,164.0
2023-07-22 12:55:00,481,242.5,164.0
2023-07-22 12:55:00,482,251.0,163.986282
2023-07-22 12:55:00,485,45.0,20.00061
2023-07-22 12:55:00,486,45.0,20.00061
2023-07-22 12:55:00,487,23.0,13.000565
2023-07-22 12:55:00,488,23.0,13.000565
2023-07-22 12:55:00,489,998.0,795.0
2023-07-22 12:55:00,490,1000.0,795.0
2023-07-22 12:55:00,491,969.0,791.0
2023-07-22 12:55:00,492,968.0,786.0
2023-07-22 12:55:00,493,993.0,795.0
2023-07-22 12:55:00,494,991.0,795.0
2023-07-22 12:55:00,495,0.0,0.0
2023-07-22 12:55:00,496,0.0,0.0
2023-07-22 12:55:00,497,0.0,0.0
2023-07-22 12:55:00,498,0.0,0.0
2023-07-22 12:55:00,499,0.0,0.0
2023-07-22 12:55:00,501,279.0,279.0
2023-07-22 12:55:00,502,280.700073,280.700073
2023-07-22 12:55:00,503,287.0,287.0
2023-07-22 12:55:00,507,135.0,59.001785
2023-07-22 12:55:00,508,139.199997,106.0
2023-07-22 12:55:00,511,0.0,0.0
2023-07-22 12:55:00,512,0.0,0.0
2023-07-22 12:55:00,513,320.0,320.0
2023-07-22 12:55:00,514,130.0,120.0
2023-07-22 12:55:00,516,0.0,0.0
2023-07-22 12:55:00,521,939.0,804.671753
2023-07-22 12:55:00,522,939.0,762.890259
2023-07-22 12:55:00,523,0.0,0.0
2023-07-22 12:55:00,524,0.0,0.0
2023-07-22 12:55:00,525,0.0,0.0
2023-07-22 12:55:00,526,233.759583,131.0
2023-07-22 12:55:00,527,1357.0,1058.099976
2023-07-22 12:55:00,528,131.0,131.0
2023-07-22 12:55:00,529,707.269226,577.0
2023-07-22 12:55:00,530,716.826904,577.0
2023-07-22 12:55:00,533,0.0,0.0
2023-07-22 12:55:00,534,0.0,0.0
2023-07-22 12:55:00,535,0.0,0.0
2023-07-22 12:55:00,536,93.0,31.5
2023-07-22 12:55:00,537,93.0,31.555756
2023-07-22 12:55:00,538,104.666672,82.0
2023-07-22 12:55:00,539,331.0,168.0
2023-07-22 12:55:00,540,164.0,84.0
2023-07-22 12:55:00,541,0.0,0.0
2023-07-22 12:55:00,542,0.0,0.0
2023-07-22 12:55:00,544,1012.0,795.0
2023-07-22 12:55:00,545,1012.0,795.0
2023-07-22 12:55:00,546,345.0,186.0
2023-07-22 12:55:00,547,345.0,186.0
2023-07-22 12:55:00,548,326.0,254.0
2023-07-22 12:55:00,549,235.001648,87.0
2023-07-22 12:55:00,550,126.0,43.5
2023-07-22 12:55:00,552,0.0,0.0
2023-07-22 12:55:00,553,0.0,0.0
2023-07-22 13:00:00,1,50.0,40.000244
2023-07-22 13:00:00,2,50.0,40.000244
2023-07-22 13:00:00,3,0.0,0.0
2023-07-22 13:00:00,4,382.993561,330.0
2023-07-22 13:00:00,5,364.991486,330.0
2023-07-22 13:00:00,6,0.0,0.0
2023-07-22 13:00:00,7,379.993195,330.0
2023-07-22 13:00:00,8,0.0,0.0
2023-07-22 13:00:00,9,379.72049,330.0
2023-07-22 13:00:00,10,0.0,0.0
2023-07-22 13:00:00,11,350.0,200.0
2023-07-22 13:00:00,12,0.0,0.0
2023-07-22 13:00:00,15,512.381348,478.56076
2023-07-22 13:00:00,16,0.0,0.0
2023-07-22 13:00:00,17,0.0,0.0
2023-07-22 13:00:00,18,380.018097,380.018097
2023-07-22 13:00:00,27,615.0,615.0
2023-07-22 13:00:00,28,612.0,612.0
2023-07-22 13:00:00,29,612.0,612.0
2023-07-22 13:00:00,33,14.844582,11.0
2023-07-22 13:00:00,36,999.0,795.0
2023-07-22 13:00:00,37,992.0,795.0
2023-07-22 13:00:00,43,0.0,0.0
2023-07-22 13:00:00,46,445.009064,445.009064
2023-07-22 13:00:00,47,0.0,0.0
2023-07-22 13:00:00,48,0.0,0.0
2023-07-22 13:00:00,49,410.046295,410.046295
2023-07-22 13:00:00,50,405.012726,405.012726
2023-07-22 13:00:00,51,0.0,0.0
2023-07-22 13:00:00,52,0.0,0.0
2023-07-22 13:00:00,53,0.0,0.0
2023-07-22 13:00:00,54,0.0,0.0
2023-07-22 13:00:00,55,0.0,0.0
2023-07-22 13:00:00,56,0.0,0.0
2023-07-22 13:00:00,57,0.0,0.0
2023-07-22 13:00:00,58,0.0,0.0
2023-07-22 13:00:00,59,0.0,0.0
2023-07-22 13:00:00,60,0.0,0.0
2023-07-22 13:00:00,61,358.672882,358.672882
2023-07-22 13:00:00,62,0.0,0.0
2023-07-22 13:00:00,63,0.0,0.0
2023-07-22 13:00:00,64,280.014557,280.014557
2023-07-22 13:00:00,65,324.325592,324.325592
2023-07-22 13:00:00,66,316.98587,316.98587
2023-07-22 13:00:00,67,356.94458,330.896637
2023-07-22 13:00:00,68,0.0,0.0
2023-07-22 13:00:00,69,670.163574,670.163574
2023-07-22 13:00:00,70,670.621338,670.621338
2023-07-22 13:00:00,71,43.5,25.002136
2023-07-22 13:00:00,72,43.5,25.002136
2023-07-22 13:00:00,73,0.0,0.0
2023-07-22 13:00:00,74,0.0,0.0
2023-07-22 13:00:00,75,0.0,0.0
2023-07-22 13:00:00,76,0.0,0.0
2023-07-22 13:00:00,77,0.0,0.0
2023-07-22 13:00:00,78,0.0,0.0
2023-07-22 13:00:00,79,0.0,0.0
2023-07-22 13:00:00,80,0.0,0.0
2023-07-22 13:00:00,83,330.377655,330.377655
2023-07-22 13:00:00,84,339.50827,339.50827
2023-07-22 13:00:00,85,0.0,0.0
2023-07-22 13:00:00,86,320.0,320.0
2023-07-22 13:00:00,87,329.583588,329.583588
2023-07-22 13:00:00,88,329.757294,329.757294
2023-07-22 13:00:00,89,380.018097,330.003937
2023-07-22 13:00:00,90,351.716736,330.003937
2023-07-22 13:00:00,91,750.0,750.0
2023-07-22 13:00:00,92,856.948547,746.9375
2023-07-22 13:00:00,95,0.0,0.0
2023-07-22 13:00:00,96,0.0,0.0
2023-07-22 13:00:00,97,0.0,0.0
2023-07-22 13:00:00,98,0.0,0.0
2023-07-22 13:00:00,99,0.0,0.0
2023-07-22 13:00:00,100,0.0,0.0
2023-07-22 13:00:00,101,0.0,0.0
2023-07-22 13:00:00,102,0.0,0.0
2023-07-22 13:00:00,103,0.0,0.0
2023-07-22 13:00:00,104,0.0,0.0
2023-07-22 13:00:00,105,0.0,0.0
2023-07-22 13:00:00,106,0.0,0.0
2023-07-22 13:00:00,107,0.0,0.0
2023-07-22 13:00:00,108,0.0,0.0
2023-07-22 13:00:00,112,0.0,0.0
2023-07-22 13:00:00,113,36.0,35.0
2023-07-22 13:00:00,114,10.0,10.0
2023-07-22 13:00:00,115,750.045654,750.045654
2023-07-22 13:00:00,116,750.045654,750.045654
2023-07-22 13:00:00,117,100.0,60.000153
2023-07-22 13:00:00,118,100.0,60.000153
2023-07-22 13:00:00,119,0.0,0.0
2023-07-22 13:00:00,120,0.0,0.0
2023-07-22 13:00:00,126,11.0,8.0
2023-07-22 13:00:00,127,11.0,8.0
2023-07-22 13:00:00,128,994.0,750.0
2023-07-22 13:00:00,129,992.0,750.0
2023-07-22 13:00:00,130,0.0,0.0
2023-07-22 13:00:00,131,985.0,718.0
2023-07-22 13:00:00,132,942.0,758.0
2023-07-22 13:00:00,133,962.0,755.0
2023-07-22 13:00:00,134,0.0,0.0
2023-07-22 13:00:00,135,287.992004,210.0
2023-07-22 13:00:00,136,0.0,0.0
2023-07-22 13:00:00,137,0.0,0.0
2023-07-22 13:00:00,138,0.0,0.0
2023-07-22 13:00:00,139,285.5,198.0
2023-07-22 13:00:00,140,0.0,0.0
2023-07-22 13:00:00,141,136.0,94.0
2023-07-22 13:00:00,142,168.5,88.0
2023-07-22 13:00:00,143,168.5,88.907463
2023-07-22 13:00:00,144,177.0,104.0
2023-07-22 13:00:00,145,166.0,88.436272
2023-07-22 13:00:00,146,166.0,88.436272
2023-07-22 13:00:00,147,173.0,104.0
2023-07-22 13:00:00,150,0.0,0.0
2023-07-22 13:00:00,151,0.0,0.0
2023-07-22 13:00:00,152,0.0,0.0
2023-07-22 13:00:00,153,0.0,0.0
2023-07-22 13:00:00,154,231.0,231.0
2023-07-22 13:00:00,155,121.0,121.0
2023-07-22 13:00:00,156,385.0,350.0
2023-07-22 13:00:00,158,0.0,0.0
2023-07-22 13:00:00,159,1011.0,795.0
2023-07-22 13:00:00,160,0.0,0.0
2023-07-22 13:00:00,161,0.0,0.0
2023-07-22 13:00:00,162,299.998077,220.003342
2023-07-22 13:00:00,166,0.0,0.0
2023-07-22 13:00:00,167,0.0,0.0
2023-07-22 13:00:00,168,0.0,0.0
2023-07-22 13:00:00,169,0.0,0.0
2023-07-22 13:00:00,170,0.0,0.0
2023-07-22 13:00:00,171,0.0,0.0
2023-07-22 13:00:00,172,0.0,0.0
2023-07-22 13:00:00,173,0.0,0.0
2023-07-22 13:00:00,174,0.0,0.0
2023-07-22 13:00:00,175,0.0,0.0
2023-07-22 13:00:00,176,282.0,153.40506
2023-07-22 13:00:00,177,147.0,107.0
2023-07-22 13:00:00,178,0.0,0.0
2023-07-22 13:00:00,179,0.0,0.0
2023-07-22 13:00:00,180,0.0,0.0
2023-07-22 13:00:00,181,0.0,0.0
2023-07-22 13:00:00,182,0.0,0.0
2023-07-22 13:00:00,183,0.0,0.0
2023-07-22 13:00:00,184,0.0,0.0
2023-07-22 13:00:00,185,0.0,0.0
2023-07-22 13:00:00,186,0.0,0.0
2023-07-22 13:00:00,187,0.0,0.0
2023-07-22 13:00:00,188,0.0,0.0
2023-07-22 13:00:00,189,0.0,0.0
2023-07-22 13:00:00,190,1001.0,795.0
2023-07-22 13:00:00,191,1001.0,795.0
2023-07-22 13:00:00,193,16.252674,11.999903
2023-07-22 13:00:00,194,16.252674,11.999903
2023-07-22 13:00:00,195,0.0,0.0
2023-07-22 13:00:00,196,49.250534,35.0
2023-07-22 13:00:00,197,0.0,0.0
2023-07-22 13:00:00,198,0.0,0.0
2023-07-22 13:00:00,200,0.0,0.0
2023-07-22 13:00:00,207,0.0,0.0
2023-07-22 13:00:00,208,0.0,0.0
2023-07-22 13:00:00,209,0.0,0.0
2023-07-22 13:00:00,210,0.0,0.0
2023-07-22 13:00:00,211,0.0,0.0
2023-07-22 13:00:00,212,0.0,0.0
2023-07-22 13:00:00,213,0.0,0.0
2023-07-22 13:00:00,214,0.0,0.0
2023-07-22 13:00:00,215,0.0,0.0
2023-07-22 13:00:00,216,0.0,0.0
2023-07-22 13:00:00,217,21.25,20.99826
2023-07-22 13:00:00,218,21.25,20.99826
2023-07-22 13:00:00,219,21.25,20.99826
2023-07-22 13:00:00,220,21.25,20.99826
2023-07-22 13:00:00,231,0.0,0.0
2023-07-22 13:00:00,232,0.0,0.0
2023-07-22 13:00:00,233,0.0,0.0
2023-07-22 13:00:00,234,0.0,0.0
2023-07-22 13:00:00,237,0.0,0.0
2023-07-22 13:00:00,238,0.0,0.0
2023-07-22 13:00:00,240,270.0,270.0
2023-07-22 13:00:00,241,139.0,139.0
2023-07-22 13:00:00,242,146.0,118.0
2023-07-22 13:00:00,243,164.0,116.371674
2023-07-22 13:00:00,244,164.0,116.371674
2023-07-22 13:00:00,247,70.0,69.0
2023-07-22 13:00:00,248,65.0,31.0
2023-07-22 13:00:00,249,153.0,153.0
2023-07-22 13:00:00,250,153.0,153.0
2023-07-22 13:00:00,251,0.0,0.0
2023-07-22 13:00:00,252,180.0,180.0
2023-07-22 13:00:00,253,0.0,0.0
2023-07-22 13:00:00,254,0.0,0.0
2023-07-22 13:00:00,255,236.5,236.5
2023-07-22 13:00:00,256,236.5,236.5
2023-07-22 13:00:00,257,261.0,261.0
2023-07-22 13:00:00,258,268.5,268.5
2023-07-22 13:00:00,259,268.5,268.5
2023-07-22 13:00:00,260,274.0,274.0
2023-07-22 13:00:00,264,10.000229,5.000229
2023-07-22 13:00:00,265,10.000229,5.000229
2023-07-22 13:00:00,266,0.0,0.0
2023-07-22 13:00:00,267,0.0,0.0
2023-07-22 13:00:00,268,0.0,0.0
2023-07-22 13:00:00,269,0.0,0.0
2023-07-22 13:00:00,270,0.0,0.0
2023-07-22 13:00:00,271,84.323059,75.0
2023-07-22 13:00:00,272,84.822235,75.0
2023-07-22 13:00:00,273,0.0,0.0
2023-07-22 13:00:00,274,2.762377,0.0
2023-07-22 13:00:00,275,0.0,0.0
2023-07-22 13:00:00,276,0.0,0.0
2023-07-22 13:00:00,277,0.0,0.0
2023-07-22 13:00:00,278,0.0,0.0
2023-07-22 13:00:00,279,0.0,0.0
2023-07-22 13:00:00,280,0.0,0.0
2023-07-22 13:00:00,281,0.0,0.0
2023-07-22 13:00:00,282,0.0,0.0
2023-07-22 13:00:00,283,0.0,0.0
2023-07-22 13:00:00,284,0.0,0.0
2023-07-22 13:00:00,285,0.0,0.0
2023-07-22 13:00:00,286,0.0,0.0
2023-07-22 13:00:00,287,0.0,0.0
2023-07-22 13:00:00,288,0.0,0.0
2023-07-22 13:00:00,289,0.0,0.0
2023-07-22 13:00:00,290,0.0,0.0
2023-07-22 13:00:00,291,91.333336,31.572922
2023-07-22 13:00:00,292,91.333336,31.5
2023-07-22 13:00:00,293,0.0,0.0
2023-07-22 13:00:00,294,8.304913,0.0
2023-07-22 13:00:00,299,167.5,123.99823
2023-07-22 13:00:00,300,167.5,123.99823
2023-07-22 13:00:00,301,167.0,123.99823
2023-07-22 13:00:00,302,167.0,123.99823
2023-07-22 13:00:00,303,192.0,132.0
2023-07-22 13:00:00,304,189.0,132.0
2023-07-22 13:00:00,305,351.0,351.0
2023-07-22 13:00:00,306,0.0,0.0
2023-07-22 13:00:00,307,0.0,0.0
2023-07-22 13:00:00,308,147.0,119.995728
2023-07-22 13:00:00,309,147.0,119.995728
2023-07-22 13:00:00,310,162.0,122.0
2023-07-22 13:00:00,311,0.0,0.0
2023-07-22 13:00:00,312,0.0,0.0
2023-07-22 13:00:00,313,0.0,0.0
2023-07-22 13:00:00,314,0.0,0.0
2023-07-22 13:00:00,315,0.0,0.0
2023-07-22 13:00:00,316,0.0,0.0
2023-07-22 13:00:00,317,0.0,0.0
2023-07-22 13:00:00,318,0.0,0.0
2023-07-22 13:00:00,319,0.0,0.0
2023-07-22 13:00:00,320,147.5,122.0
2023-07-22 13:00:00,321,147.5,122.0
2023-07-22 13:00:00,322,170.0,136.0
2023-07-22 13:00:00,323,158.0,122.0
2023-07-22 13:00:00,324,158.0,122.0
2023-07-22 13:00:00,325,172.0,136.0
2023-07-22 13:00:00,326,134.0,112.0
2023-07-22 13:00:00,327,133.962906,112.0
2023-07-22 13:00:00,328,172.0,150.0
2023-07-22 13:00:00,329,0.0,0.0
2023-07-22 13:00:00,330,0.0,0.0
2023-07-22 13:00:00,331,815.968628,685.082825
2023-07-22 13:00:00,332,813.0,813.0
2023-07-22 13:00:00,333,0.0,0.0
2023-07-22 13:00:00,334,0.0,0.0
2023-07-22 13:00:00,335,7.988675,0.0
2023-07-22 13:00:00,336,0.0,0.0
2023-07-22 13:00:00,337,0.0,0.0
2023-07-22 13:00:00,338,36.0,36.0
2023-07-22 13:00:00,339,16.5,12.0
2023-07-22 13:00:00,340,818.0,674.261963
2023-07-22 13:00:00,341,0.0,0.0
2023-07-22 13:00:00,342,166.0,135.0
2023-07-22 13:00:00,343,0.0,0.0
2023-07-22 13:00:00,344,0.0,0.0
2023-07-22 13:00:00,345,100.0,79.998932
2023-07-22 13:00:00,346,85.533478,80.0
2023-07-22 13:00:00,347,0.0,0.0
2023-07-22 13:00:00,348,0.0,0.0
2023-07-22 13:00:00,349,0.0,0.0
2023-07-22 13:00:00,350,0.0,0.0
2023-07-22 13:00:00,351,0.0,0.0
2023-07-22 13:00:00,352,0.0,0.0
2023-07-22 13:00:00,353,0.0,0.0
2023-07-22 13:00:00,354,0.0,0.0
2023-07-22 13:00:00,355,0.0,0.0
2023-07-22 13:00:00,356,25.0,10.0
2023-07-22 13:00:00,357,27.5,10.0
2023-07-22 13:00:00,358,19.0,10.000153
2023-07-22 13:00:00,359,19.0,10.000153
2023-07-22 13:00:00,360,23.25,7.0
2023-07-22 13:00:00,361,23.25,7.0
2023-07-22 13:00:00,362,23.25,7.0
2023-07-22 13:00:00,363,23.25,10.0
2023-07-22 13:00:00,364,0.0,0.0
2023-07-22 13:00:00,365,710.0,665.0
2023-07-22 13:00:00,366,378.487396,355.0
2023-07-22 13:00:00,367,379.159668,355.0
2023-07-22 13:00:00,368,0.0,0.0
2023-07-22 13:00:00,369,0.0,0.0
2023-07-22 13:00:00,370,0.0,0.0
2023-07-22 13:00:00,371,0.0,0.0
2023-07-22 13:00:00,372,0.0,0.0
2023-07-22 13:00:00,373,0.0,0.0
2023-07-22 13:00:00,374,0.0,0.0
2023-07-22 13:00:00,375,0.0,0.0
2023-07-22 13:00:00,376,153.5,151.0
2023-07-22 13:00:00,377,153.5,151.0
2023-07-22 13:00:00,378,145.0,120.0
2023-07-22 13:00:00,379,0.0,0.0
2023-07-22 13:00:00,380,0.0,0.0
2023-07-22 13:00:00,381,0.0,0.0
2023-07-22 13:00:00,382,0.0,0.0
2023-07-22 13:00:00,383,0.0,0.0
2023-07-22 13:00:00,384,0.0,0.0
2023-07-22 13:00:00,385,265.0,220.308884
2023-07-22 13:00:00,386,265.0,214.748413
2023-07-22 13:00:00,387,274.0,230.372879
2023-07-22 13:00:00,388,264.5,181.319641
2023-07-22 13:00:00,389,264.5,180.785583
2023-07-22 13:00:00,390,274.0,202.0
2023-07-22 13:00:00,419,280.0,190.002136
2023-07-22 13:00:00,420,280.0,190.002136
2023-07-22 13:00:00,421,263.0,190.002136
2023-07-22 13:00:00,422,180.0,180.0
2023-07-22 13:00:00,423,180.0,180.0
2023-07-22 13:00:00,432,216.0,216.0
2023-07-22 13:00:00,433,409.0,409.0
2023-07-22 13:00:00,434,262.0,180.013397
2023-07-22 13:00:00,435,262.0,180.013397
2023-07-22 13:00:00,436,264.5,180.013397
2023-07-22 13:00:00,437,264.5,180.013397
2023-07-22 13:00:00,438,265.0,208.0
2023-07-22 13:00:00,439,268.0,208.0
2023-07-22 13:00:00,440,153.0,120.0
2023-07-22 13:00:00,441,153.0,120.0
2023-07-22 13:00:00,442,168.0,120.0
2023-07-22 13:00:00,443,0.0,0.0
2023-07-22 13:00:00,444,0.0,0.0
2023-07-22 13:00:00,450,0.0,0.0
2023-07-22 13:00:00,451,0.0,0.0
2023-07-22 13:00:00,452,219.0,215.0
2023-07-22 13:00:00,453,111.0,111.0
2023-07-22 13:00:00,459,0.0,0.0
2023-07-22 13:00:00,467,0.0,0.0
2023-07-22 13:00:00,468,12.0,4.000366
2023-07-22 13:00:00,469,0.0,0.0
2023-07-22 13:00:00,471,3.434455,0.0
2023-07-22 13:00:00,472,213.0,180.0
2023-07-22 13:00:00,473,125.0,90.0
2023-07-22 13:00:00,474,215.0,180.0
2023-07-22 13:00:00,475,125.0,90.0
2023-07-22 13:00:00,477,244.5,164.0
2023-07-22 13:00:00,478,244.5,164.0
2023-07-22 13:00:00,479,253.0,163.986282
2023-07-22 13:00:00,480,242.5,164.0
2023-07-22 13:00:00,481,242.5,164.0
2023-07-22 13:00:00,482,251.0,163.986282
2023-07-22 13:00:00,485,45.0,20.00061
2023-07-22 13:00:00,486,45.0,20.00061
2023-07-22 13:00:00,487,23.0,13.000565
2023-07-22 13:00:00,488,23.0,13.000565
2023-07-22 13:00:00,489,998.0,795.0
2023-07-22 13:00:00,490,1000.0,795.0
2023-07-22 13:00:00,491,969.0,791.0
2023-07-22 13:00:00,492,968.0,786.0
2023-07-22 13:00:00,493,993.0,795.0
2023-07-22 13:00:00,494,991.0,795.0
2023-07-22 13:00:00,495,0.0,0.0
2023-07-22 13:00:00,496,0.0,0.0
2023-07-22 13:00:00,497,0.0,0.0
2023-07-22 13:00:00,498,0.0,0.0
2023-07-22 13:00:00,499,0.0,0.0
2023-07-22 13:00:00,501,279.0,279.0
2023-07-22 13:00:00,502,279.372559,279.372559
2023-07-22 13:00:00,503,287.0,287.0
2023-07-22 13:00:00,507,135.0,59.001785
2023-07-22 13:00:00,508,139.199997,106.0
2023-07-22 13:00:00,511,0.0,0.0
2023-07-22 13:00:00,512,0.0,0.0
2023-07-22 13:00:00,513,320.0,320.0
2023-07-22 13:00:00,514,130.0,120.0
2023-07-22 13:00:00,516,0.0,0.0
2023-07-22 13:00:00,521,939.0,773.965759
2023-07-22 13:00:00,522,939.0,756.799683
2023-07-22 13:00:00,523,0.0,0.0
2023-07-22 13:00:00,524,0.0,0.0
2023-07-22 13:00:00,525,0.0,0.0
2023-07-22 13:00:00,526,231.928467,131.0
2023-07-22 13:00:00,527,1357.0,1058.099976
2023-07-22 13:00:00,528,131.0,131.0
2023-07-22 13:00:00,529,707.269226,577.0
2023-07-22 13:00:00,530,716.826904,577.0
2023-07-22 13:00:00,533,0.0,0.0
2023-07-22 13:00:00,534,0.0,0.0
2023-07-22 13:00:00,535,0.0,0.0
2023-07-22 13:00:00,536,93.0,31.578644
2023-07-22 13:00:00,537,93.0,31.5
2023-07-22 13:00:00,538,104.666672,82.0
2023-07-22 13:00:00,539,331.0,168.0
2023-07-22 13:00:00,540,164.0,84.0
2023-07-22 13:00:00,541,0.0,0.0
2023-07-22 13:00:00,542,0.0,0.0
2023-07-22 13:00:00,544,1012.0,795.0
2023-07-22 13:00:00,545,1012.0,795.0
2023-07-22 13:00:00,546,345.0,186.0
2023-07-22 13:00:00,547,345.0,186.0
2023-07-22 13:00:00,548,326.0,254.0
2023-07-22 13:00:00,549,235.001648,87.0
2023-07-22 13:00:00,550,126.0,43.5
2023-07-22 13:00:00,552,0.0,0.0
2023-07-22 13:00:00,553,0.0,0.0
2023-07-22 13:05:00,1,50.0,40.000244
2023-07-22 13:05:00,2,50.0,40.000244
2023-07-22 13:05:00,3,0.0,0.0
2023-07-22 13:05:00,4,382.993561,330.0
2023-07-22 13:05:00,5,364.991486,330.0
2023-07-22 13:05:00,6,0.0,0.0
2023-07-22 13:05:00,7,379.993195,334.153656
2023-07-22 13:05:00,8,0.0,0.0
2023-07-22 13:05:00,9,379.72049,330.0
2023-07-22 13:05:00,10,0.0,0.0
2023-07-22 13:05:00,11,350.0,200.0
2023-07-22 13:05:00,12,0.0,0.0
2023-07-22 13:05:00,15,512.221191,475.835114
2023-07-22 13:05:00,16,0.0,0.0
2023-07-22 13:05:00,17,0.0,0.0
2023-07-22 13:05:00,18,380.018097,380.018097
2023-07-22 13:05:00,27,615.0,615.0
2023-07-22 13:05:00,28,612.0,612.0
2023-07-22 13:05:00,29,612.0,612.0
2023-07-22 13:05:00,33,14.844582,11.0
2023-07-22 13:05:00,36,999.0,795.0
2023-07-22 13:05:00,37,992.0,795.0
2023-07-22 13:05:00,43,0.0,0.0
2023-07-22 13:05:00,46,445.009064,445.009064
2023-07-22 13:05:00,47,0.0,0.0
2023-07-22 13:05:00,48,0.0,0.0
2023-07-22 13:05:00,49,462.763214,410.046295
2023-07-22 13:05:00,50,405.012726,405.012726
2023-07-22 13:05:00,51,0.0,0.0
2023-07-22 13:05:00,52,0.0,0.0
2023-07-22 13:05:00,53,0.0,0.0
2023-07-22 13:05:00,54,0.0,0.0
2023-07-22 13:05:00,55,0.0,0.0
2023-07-22 13:05:00,56,0.0,0.0
2023-07-22 13:05:00,57,0.0,0.0
2023-07-22 13:05:00,58,0.0,0.0
2023-07-22 13:05:00,59,0.0,0.0
2023-07-22 13:05:00,60,0.0,0.0
2023-07-22 13:05:00,61,360.460449,360.460449
2023-07-22 13:05:00,62,0.0,0.0
2023-07-22 13:05:00,63,0.0,0.0
2023-07-22 13:05:00,64,280.014557,280.014557
2023-07-22 13:05:00,65,324.325592,324.325592
2023-07-22 13:05:00,66,363.182495,316.98587
2023-07-22 13:05:00,67,373.570953,330.896637
2023-07-22 13:05:00,68,0.0,0.0
2023-07-22 13:05:00,69,670.163574,670.163574
2023-07-22 13:05:00,70,670.564209,670.564209
2023-07-22 13:05:00,71,43.5,25.002136
2023-07-22 13:05:00,72,43.5,25.002136
2023-07-22 13:05:00,73,0.0,0.0
2023-07-22 13:05:00,74,0.0,0.0
2023-07-22 13:05:00,75,0.0,0.0
2023-07-22 13:05:00,76,0.0,0.0
2023-07-22 13:05:00,77,0.0,0.0
2023-07-22 13:05:00,78,0.0,0.0
2023-07-22 13:05:00,79,0.0,0.0
2023-07-22 13:05:00,80,0.0,0.0
2023-07-22 13:05:00,83,330.377655,330.377655
2023-07-22 13:05:00,84,339.50827,339.50827
2023-07-22 13:05:00,85,0.0,0.0
2023-07-22 13:05:00,86,320.0,320.0
2023-07-22 13:05:00,87,329.583588,329.583588
2023-07-22 13:05:00,88,329.732513,329.732513
2023-07-22 13:05:00,89,380.018097,330.003937
2023-07-22 13:05:00,90,367.293823,330.003937
2023-07-22 13:05:00,91,807.006042,750.0
2023-07-22 13:05:00,92,856.948547,746.845947
2023-07-22 13:05:00,95,0.0,0.0
2023-07-22 13:05:00,96,0.0,0.0
2023-07-22 13:05:00,97,0.0,0.0
2023-07-22 13:05:00,98,0.0,0.0
2023-07-22 13:05:00,99,0.0,0.0
2023-07-22 13:05:00,100,0.0,0.0
2023-07-22 13:05:00,101,0.0,0.0
2023-07-22 13:05:00,102,0.0,0.0
2023-07-22 13:05:00,103,0.0,0.0
2023-07-22 13:05:00,104,0.0,0.0
2023-07-22 13:05:00,105,0.0,0.0
2023-07-22 13:05:00,106,0.0,0.0
2023-07-22 13:05:00,107,0.0,0.0
2023-07-22 13:05:00,108,0.0,0.0
2023-07-22 13:05:00,112,0.0,0.0
2023-07-22 13:05:00,113,36.0,35.0
2023-07-22 13:05:00,114,10.0,10.0
2023-07-22 13:05:00,115,750.045654,750.045654
2023-07-22 13:05:00,116,750.045654,750.045654
2023-07-22 13:05:00,117,100.0,60.000153
2023-07-22 13:05:00,118,100.0,60.000153
2023-07-22 13:05:00,119,0.0,0.0
2023-07-22 13:05:00,120,0.0,0.0
2023-07-22 13:05:00,126,11.0,8.0
2023-07-22 13:05:00,127,11.0,8.0
2023-07-22 13:05:00,128,994.0,750.0
2023-07-22 13:05:00,129,992.0,750.0
2023-07-22 13:05:00,130,0.0,0.0
2023-07-22 13:05:00,131,985.0,718.0
2023-07-22 13:05:00,132,942.0,758.0
2023-07-22 13:05:00,133,962.0,755.0
2023-07-22 13:05:00,134,0.0,0.0
2023-07-22 13:05:00,135,291.0,210.0
2023-07-22 13:05:00,136,0.0,0.0
2023-07-22 13:05:00,137,0.0,0.0
2023-07-22 13:05:00,138,0.0,0.0
2023-07-22 13:05:00,139,285.5,198.0
2023-07-22 13:05:00,140,0.0,0.0
2023-07-22 13:05:00,141,136.0,94.0
2023-07-22 13:05:00,142,168.5,88.0
2023-07-22 13:05:00,143,168.5,89.143059
2023-07-22 13:05:00,144,177.0,104.0
2023-07-22 13:05:00,145,166.0,88.436272
2023-07-22 13:05:00,146,166.0,88.436272
2023-07-22 13:05:00,147,173.0,104.0
2023-07-22 13:05:00,150,0.0,0.0
2023-07-22 13:05:00,151,0.0,0.0
2023-07-22 13:05:00,152,0.0,0.0
2023-07-22 13:05:00,153,0.0,0.0
2023-07-22 13:05:00,154,231.0,231.0
2023-07-22 13:05:00,155,121.0,121.0
2023-07-22 13:05:00,156,385.0,350.0
2023-07-22 13:05:00,158,0.0,0.0
2023-07-22 13:05:00,159,1011.0,795.0
2023-07-22 13:05:00,160,0.0,0.0
2023-07-22 13:05:00,161,0.0,0.0
2023-07-22 13:05:00,162,299.998077,220.003342
2023-07-22 13:05:00,166,0.0,0.0
2023-07-22 13:05:00,167,0.0,0.0
2023-07-22 13:05:00,168,0.0,0.0
2023-07-22 13:05:00,169,0.0,0.0
2023-07-22 13:05:00,170,0.0,0.0
2023-07-22 13:05:00,171,0.0,0.0
2023-07-22 13:05:00,172,0.0,0.0
2023-07-22 13:05:00,173,0.0,0.0
2023-07-22 13:05:00,174,0.0,0.0
2023-07-22 13:05:00,175,0.0,0.0
2023-07-22 13:05:00,176,282.0,153.633942
2023-07-22 13:05:00,177,147.0,107.0
2023-07-22 13:05:00,178,0.0,0.0
2023-07-22 13:05:00,179,0.0,0.0
2023-07-22 13:05:00,180,0.0,0.0
2023-07-22 13:05:00,181,0.0,0.0
2023-07-22 13:05:00,182,0.0,0.0
2023-07-22 13:05:00,183,0.0,0.0
2023-07-22 13:05:00,184,0.0,0.0
2023-07-22 13:05:00,185,0.0,0.0
2023-07-22 13:05:00,186,0.0,0.0
2023-07-22 13:05:00,187,22.597816,0.0
2023-07-22 13:05:00,188,0.0,0.0
2023-07-22 13:05:00,189,0.0,0.0
2023-07-22 13:05:00,190,1001.0,795.0
2023-07-22 13:05:00,191,1001.0,795.0
2023-07-22 13:05:00,193,16.252674,11.999903
2023-07-22 13:05:00,194,16.252674,11.999903
2023-07-22 13:05:00,195,0.0,0.0
2023-07-22 13:05:00,196,49.250534,35.0
2023-07-22 13:05:00,197,200.0,121.104446
2023-07-22 13:05:00,198,0.0,0.0
2023-07-22 13:05:00,200,0.0,0.0
2023-07-22 13:05:00,207,0.0,0.0
2023-07-22 13:05:00,208,0.0,0.0
2023-07-22 13:05:00,209,0.0,0.0
2023-07-22 13:05:00,210,0.0,0.0
2023-07-22 13:05:00,211,0.0,0.0
2023-07-22 13:05:00,212,0.0,0.0
2023-07-22 13:05:00,213,0.0,0.0
2023-07-22 13:05:00,214,0.0,0.0
2023-07-22 13:05:00,215,0.0,0.0
2023-07-22 13:05:00,216,0.0,0.0
2023-07-22 13:05:00,217,21.25,20.99826
2023-07-22 13:05:00,218,21.25,20.99826
2023-07-22 13:05:00,219,21.25,20.99826
2023-07-22 13:05:00,220,21.25,20.99826
2023-07-22 13:05:00,231,0.0,0.0
2023-07-22 13:05:00,232,0.0,0.0
2023-07-22 13:05:00,233,0.0,0.0
2023-07-22 13:05:00,234,0.0,0.0
2023-07-22 13:05:00,237,0.0,0.0
2023-07-22 13:05:00,238,0.0,0.0
2023-07-22 13:05:00,240,270.0,270.0
2023-07-22 13:05:00,241,139.0,139.0
2023-07-22 13:05:00,242,146.0,118.0
2023-07-22 13:05:00,243,164.0,107.0
2023-07-22 13:05:00,244,164.0,107.0
2023-07-22 13:05:00,247,70.0,69.0
2023-07-22 13:05:00,248,65.0,31.0
2023-07-22 13:05:00,249,153.0,153.0
2023-07-22 13:05:00,250,153.0,153.0
2023-07-22 13:05:00,251,0.0,0.0
2023-07-22 13:05:00,252,180.0,180.0
2023-07-22 13:05:00,253,0.0,0.0
2023-07-22 13:05:00,254,0.0,0.0
2023-07-22 13:05:00,255,236.5,210.919983
2023-07-22 13:05:00,256,236.5,211.23877
2023-07-22 13:05:00,257,261.0,242.777206
2023-07-22 13:05:00,258,268.5,268.5
2023-07-22 13:05:00,259,268.5,268.5
2023-07-22 13:05:00,260,274.0,274.0
2023-07-22 13:05:00,264,10.000229,5.000229
2023-07-22 13:05:00,265,10.000229,5.000229
2023-07-22 13:05:00,266,0.0,0.0
2023-07-22 13:05:00,267,0.0,0.0
2023-07-22 13:05:00,268,0.0,0.0
2023-07-22 13:05:00,269,0.0,0.0
2023-07-22 13:05:00,270,0.0,0.0
2023-07-22 13:05:00,271,84.323059,75.0
2023-07-22 13:05:00,272,84.822235,75.0
2023-07-22 13:05:00,273,0.0,0.0
2023-07-22 13:05:00,274,101.333336,75.0
2023-07-22 13:05:00,275,0.0,0.0
2023-07-22 13:05:00,276,0.0,0.0
2023-07-22 13:05:00,277,0.0,0.0
2023-07-22 13:05:00,278,0.0,0.0
2023-07-22 13:05:00,279,0.0,0.0
2023-07-22 13:05:00,280,0.0,0.0
2023-07-22 13:05:00,281,0.0,0.0
2023-07-22 13:05:00,282,0.0,0.0
2023-07-22 13:05:00,283,0.0,0.0
2023-07-22 13:05:00,284,0.0,0.0
2023-07-22 13:05:00,285,0.0,0.0
2023-07-22 13:05:00,286,0.0,0.0
2023-07-22 13:05:00,287,0.0,0.0
2023-07-22 13:05:00,288,0.0,0.0
2023-07-22 13:05:00,289,0.0,0.0
2023-07-22 13:05:00,290,0.0,0.0
2023-07-22 13:05:00,291,91.333336,31.630142
2023-07-22 13:05:00,292,91.333336,31.5
2023-07-22 13:05:00,293,0.0,0.0
2023-07-22 13:05:00,294,9.039803,0.0
2023-07-22 13:05:00,299,167.5,123.99823
2023-07-22 13:05:00,300,167.5,123.99823
2023-07-22 13:05:00,301,167.0,123.99823
2023-07-22 13:05:00,302,167.0,123.99823
2023-07-22 13:05:00,303,192.0,132.0
2023-07-22 13:05:00,304,189.0,132.0
2023-07-22 13:05:00,305,351.0,351.0
2023-07-22 13:05:00,306,0.0,0.0
2023-07-22 13:05:00,307,0.0,0.0
2023-07-22 13:05:00,308,147.0,119.995728
2023-07-22 13:05:00,309,147.0,119.995728
2023-07-22 13:05:00,310,162.0,122.0
2023-07-22 13:05:00,311,0.0,0.0
2023-07-22 13:05:00,312,0.0,0.0
2023-07-22 13:05:00,313,0.0,0.0
2023-07-22 13:05:00,314,0.0,0.0
2023-07-22 13:05:00,315,0.0,0.0
2023-07-22 13:05:00,316,0.0,0.0
2023-07-22 13:05:00,317,0.0,0.0
2023-07-22 13:05:00,318,0.0,0.0
2023-07-22 13:05:00,319,0.0,0.0
2023-07-22 13:05:00,320,147.5,122.0
2023-07-22 13:05:00,321,147.5,122.0
2023-07-22 13:05:00,322,170.0,136.0
2023-07-22 13:05:00,323,158.0,122.0
2023-07-22 13:05:00,324,158.0,122.0
2023-07-22 13:05:00,325,172.0,136.0
2023-07-22 13:05:00,326,134.0,112.0
2023-07-22 13:05:00,327,134.0,112.0
2023-07-22 13:05:00,328,172.0,150.0
2023-07-22 13:05:00,329,0.0,0.0
2023-07-22 13:05:00,330,0.0,0.0
2023-07-22 13:05:00,331,815.968628,815.968628
2023-07-22 13:05:00,332,813.0,813.0
2023-07-22 13:05:00,333,0.0,0.0
2023-07-22 13:05:00,334,0.0,0.0
2023-07-22 13:05:00,335,7.964176,0.0
2023-07-22 13:05:00,336,0.0,0.0
2023-07-22 13:05:00,337,0.0,0.0
2023-07-22 13:05:00,338,36.0,36.0
2023-07-22 13:05:00,339,16.5,12.0
2023-07-22 13:05:00,340,818.0,673.930054
2023-07-22 13:05:00,341,0.0,0.0
2023-07-22 13:05:00,342,166.0,135.0
2023-07-22 13:05:00,343,0.0,0.0
2023-07-22 13:05:00,344,0.0,0.0
2023-07-22 13:05:00,345,100.0,79.998932
2023-07-22 13:05:00,346,85.476257,80.0
2023-07-22 13:05:00,347,0.0,0.0
2023-07-22 13:05:00,348,0.0,0.0
2023-07-22 13:05:00,349,0.0,0.0
2023-07-22 13:05:00,350,0.0,0.0
2023-07-22 13:05:00,351,0.0,0.0
2023-07-22 13:05:00,352,0.0,0.0
2023-07-22 13:05:00,353,0.0,0.0
2023-07-22 13:05:00,354,0.0,0.0
2023-07-22 13:05:00,355,0.0,0.0
2023-07-22 13:05:00,356,25.0,10.0
2023-07-22 13:05:00,357,27.5,10.0
2023-07-22 13:05:00,358,19.0,10.000153
2023-07-22 13:05:00,359,19.0,10.000153
2023-07-22 13:05:00,360,23.25,7.0
2023-07-22 13:05:00,361,23.25,7.0
2023-07-22 13:05:00,362,23.25,7.0
2023-07-22 13:05:00,363,23.25,10.0
2023-07-22 13:05:00,364,0.0,0.0
2023-07-22 13:05:00,365,710.0,665.0
2023-07-22 13:05:00,366,378.487396,355.0
2023-07-22 13:05:00,367,379.159668,355.0
2023-07-22 13:05:00,368,0.0,0.0
2023-07-22 13:05:00,369,0.0,0.0
2023-07-22 13:05:00,370,0.0,0.0
2023-07-22 13:05:00,371,0.0,0.0
2023-07-22 13:05:00,372,0.0,0.0
2023-07-22 13:05:00,373,0.0,0.0
2023-07-22 13:05:00,374,0.0,0.0
2023-07-22 13:05:00,375,0.0,0.0
2023-07-22 13:05:00,376,153.5,151.0
2023-07-22 13:05:00,377,153.5,151.0
2023-07-22 13:05:00,378,145.0,120.0
2023-07-22 13:05:00,379,0.0,0.0
2023-07-22 13:05:00,380,0.0,0.0
2023-07-22 13:05:00,381,0.0,0.0
2023-07-22 13:05:00,382,0.0,0.0
2023-07-22 13:05:00,383,0.0,0.0
2023-07-22 13:05:00,384,0.0,0.0
2023-07-22 13:05:00,385,265.0,181.044983
2023-07-22 13:05:00,386,265.0,181.45697
2023-07-22 13:05:00,387,274.0,202.0
2023-07-22 13:05:00,388,264.5,181.350159
2023-07-22 13:05:00,389,264.5,180.755005
2023-07-22 13:05:00,390,274.0,202.0
2023-07-22 13:05:00,419,280.0,190.002136
2023-07-22 13:05:00,420,280.0,190.002136
2023-07-22 13:05:00,421,263.0,190.002136
2023-07-22 13:05:00,422,180.0,180.0
2023-07-22 13:05:00,423,180.0,180.0
2023-07-22 13:05:00,432,216.0,216.0
2023-07-22 13:05:00,433,409.0,409.0
2023-07-22 13:05:00,434,262.0,180.013397
2023-07-22 13:05:00,435,262.0,180.013397
2023-07-22 13:05:00,436,264.5,180.013397
2023-07-22 13:05:00,437,264.5,180.013397
2023-07-22 13:05:00,438,265.0,208.0
2023-07-22 13:05:00,439,268.0,208.0
2023-07-22 13:05:00,440,153.0,120.0
2023-07-22 13:05:00,441,153.0,120.0
2023-07-22 13:05:00,442,168.0,120.0
2023-07-22 13:05:00,443,0.0,0.0
2023-07-22 13:05:00,444,0.0,0.0
2023-07-22 13:05:00,450,0.0,0.0
2023-07-22 13:05:00,451,0.0,0.0
2023-07-22 13:05:00,452,219.0,215.0
2023-07-22 13:05:00,453,111.0,111.0
2023-07-22 13:05:00,459,0.0,0.0
2023-07-22 13:05:00,467,0.0,0.0
2023-07-22 13:05:00,468,12.0,4.000366
2023-07-22 13:05:00,469,0.0,0.0
2023-07-22 13:05:00,471,3.887954,0.0
2023-07-22 13:05:00,472,213.0,180.0
2023-07-22 13:05:00,473,125.0,90.0
2023-07-22 13:05:00,474,215.0,215.0
2023-07-22 13:05:00,475,125.0,125.0
2023-07-22 13:05:00,477,244.5,164.0
2023-07-22 13:05:00,478,244.5,164.0
2023-07-22 13:05:00,479,253.0,163.986282
2023-07-22 13:05:00,480,242.5,164.0
2023-07-22 13:05:00,481,242.5,164.0
2023-07-22 13:05:00,482,251.0,163.986282
2023-07-22 13:05:00,485,45.0,20.00061
2023-07-22 13:05:00,486,45.0,20.00061
2023-07-22 13:05:00,487,23.0,13.000565
2023-07-22 13:05:00,488,23.0,13.000565
2023-07-22 13:05:00,489,998.0,795.0
2023-07-22 13:05:00,490,1000.0,795.0
2023-07-22 13:05:00,491,969.0,791.0
2023-07-22 13:05:00,492,968.0,786.0
2023-07-22 13:05:00,493,993.0,795.0
2023-07-22 13:05:00,494,991.0,795.0
2023-07-22 13:05:00,495,0.0,0.0
2023-07-22 13:05:00,496,0.0,0.0
2023-07-22 13:05:00,497,0.0,0.0
2023-07-22 13:05:00,498,0.0,0.0
2023-07-22 13:05:00,499,0.0,0.0
2023-07-22 13:05:00,501,279.0,279.0
2023-07-22 13:05:00,502,281.524048,281.524048
2023-07-22 13:05:00,503,287.0,287.0
2023-07-22 13:05:00,507,135.0,59.001785
2023-07-22 13:05:00,508,139.199997,106.0
2023-07-22 13:05:00,511,0.0,0.0
2023-07-22 13:05:00,512,0.0,0.0
2023-07-22 13:05:00,513,320.0,320.0
2023-07-22 13:05:00,514,130.0,120.0
2023-07-22 13:05:00,516,0.0,0.0
2023-07-22 13:05:00,521,939.0,786.838806
2023-07-22 13:05:00,522,939.0,770.790222
2023-07-22 13:05:00,523,0.0,0.0
2023-07-22 13:05:00,524,0.0,0.0
2023-07-22 13:05:00,525,0.0,0.0
2023-07-22 13:05:00,526,231.196045,131.0
2023-07-22 13:05:00,527,1357.0,1058.099976
2023-07-22 13:05:00,528,131.0,131.0
2023-07-22 13:05:00,529,707.269226,577.0
2023-07-22 13:05:00,530,716.826904,577.0
2023-07-22 13:05:00,533,0.0,0.0
2023-07-22 13:05:00,534,0.0,0.0
2023-07-22 13:05:00,535,0.0,0.0
2023-07-22 13:05:00,536,93.0,31.5
2023-07-22 13:05:00,537,93.0,31.5
2023-07-22 13:05:00,538,104.666672,82.0
2023-07-22 13:05:00,539,331.0,168.0
2023-07-22 13:05:00,540,164.0,84.0
2023-07-22 13:05:00,541,0.0,0.0
2023-07-22 13:05:00,542,0.0,0.0
2023-07-22 13:05:00,544,1012.0,795.0
2023-07-22 13:05:00,545,1012.0,795.0
2023-07-22 13:05:00,546,345.0,186.0
2023-07-22 13:05:00,547,345.0,186.0
2023-07-22 13:05:00,548,326.0,254.0
2023-07-22 13:05:00,549,235.001648,87.0
2023-07-22 13:05:00,550,126.0,43.5
2023-07-22 13:05:00,552,0.0,0.0
2023-07-22 13:05:00,553,0.0,0.0
2023-07-22 13:10:00,1,50.0,40.000244
2023-07-22 13:10:00,2,50.0,40.000244
2023-07-22 13:10:00,3,0.0,0.0
2023-07-22 13:10:00,4,382.993561,336.130768
2023-07-22 13:10:00,5,364.991486,330.692627
2023-07-22 13:10:00,6,0.0,0.0
2023-07-22 13:10:00,7,379.993195,360.612244
2023-07-22 13:10:00,8,0.0,0.0
2023-07-22 13:10:00,9,379.72049,330.0
2023-07-22 13:10:00,10,0.0,0.0
2023-07-22 13:10:00,11,350.0,200.0
2023-07-22 13:10:00,12,0.0,0.0
2023-07-22 13:10:00,15,512.129639,476.605164
2023-07-22 13:10:00,16,0.0,0.0
2023-07-22 13:10:00,17,0.0,0.0
2023-07-22 13:10:00,18,380.018097,380.018097
2023-07-22 13:10:00,27,615.0,615.0
2023-07-22 13:10:00,28,612.0,612.0
2023-07-22 13:10:00,29,612.0,612.0
2023-07-22 13:10:00,33,14.844582,11.0
2023-07-22 13:10:00,36,999.0,795.0
2023-07-22 13:10:00,37,992.0,795.0
2023-07-22 13:10:00,43,1.403982,0.0
2023-07-22 13:10:00,46,445.009064,445.009064
2023-07-22 13:10:00,47,0.0,0.0
2023-07-22 13:10:00,48,0.0,0.0
2023-07-22 13:10:00,49,462.763214,410.046295
2023-07-22 13:10:00,50,405.012726,405.012726
2023-07-22 13:10:00,51,0.0,0.0
2023-07-22 13:10:00,52,0.0,0.0
2023-07-22 13:10:00,53,0.0,0.0
2023-07-22 13:10:00,54,0.0,0.0
2023-07-22 13:10:00,55,0.0,0.0
2023-07-22 13:10:00,56,0.0,0.0
2023-07-22 13:10:00,57,0.0,0.0
2023-07-22 13:10:00,58,0.0,0.0
2023-07-22 13:10:00,59,0.0,0.0
2023-07-22 13:10:00,60,0.0,0.0
2023-07-22 13:10:00,61,358.922058,358.922058
2023-07-22 13:10:00,62,0.0,0.0
2023-07-22 13:10:00,63,0.0,0.0
2023-07-22 13:10:00,64,280.014557,280.014557
2023-07-22 13:10:00,65,324.325592,324.325592
2023-07-22 13:10:00,66,316.98587,316.98587
2023-07-22 13:10:00,67,330.896637,330.896637
2023-07-22 13:10:00,68,0.0,0.0
2023-07-22 13:10:00,69,670.163574,670.163574
2023-07-22 13:10:00,70,670.621338,670.621338
2023-07-22 13:10:00,71,43.5,25.002136
2023-07-22 13:10:00,72,43.5,25.002136
2023-07-22 13:10:00,73,0.0,0.0
2023-07-22 13:10:00,74,0.0,0.0
2023-07-22 13:10:00,75,0.0,0.0
2023-07-22 13:10:00,76,0.0,0.0
2023-07-22 13:10:00,77,0.0,0.0
2023-07-22 13:10:00,78,0.0,0.0
2023-07-22 13:10:00,79,0.0,0.0
2023-07-22 13:10:00,80,0.0,0.0
2023-07-22 13:10:00,83,330.377655,330.377655
2023-07-22 13:10:00,84,339.50827,339.50827
2023-07-22 13:10:00,85,0.0,0.0
2023-07-22 13:10:00,86,320.0,320.0
2023-07-22 13:10:00,87,329.583588,329.583588
2023-07-22 13:10:00,88,329.732513,329.732513
2023-07-22 13:10:00,89,380.018097,330.003937
2023-07-22 13:10:00,90,332.775787,330.003937
2023-07-22 13:10:00,91,750.0,750.0
2023-07-22 13:10:00,92,876.034302,746.9375
2023-07-22 13:10:00,95,0.0,0.0
2023-07-22 13:10:00,96,0.0,0.0
2023-07-22 13:10:00,97,0.0,0.0
2023-07-22 13:10:00,98,0.0,0.0
2023-07-22 13:10:00,99,0.0,0.0
2023-07-22 13:10:00,100,0.0,0.0
2023-07-22 13:10:00,101,0.0,0.0
2023-07-22 13:10:00,102,0.0,0.0
2023-07-22 13:10:00,103,0.0,0.0
2023-07-22 13:10:00,104,0.0,0.0
2023-07-22 13:10:00,105,0.0,0.0
2023-07-22 13:10:00,106,0.0,0.0
2023-07-22 13:10:00,107,0.0,0.0
2023-07-22 13:10:00,108,0.0,0.0
2023-07-22 13:10:00,112,0.0,0.0
2023-07-22 13:10:00,113,36.0,35.0
2023-07-22 13:10:00,114,10.0,10.0
2023-07-22 13:10:00,115,750.045654,750.045654
2023-07-22 13:10:00,116,750.045654,750.045654
2023-07-22 13:10:00,117,100.0,60.000153
2023-07-22 13:10:00,118,100.0,60.000153
2023-07-22 13:10:00,119,0.0,0.0
2023-07-22 13:10:00,120,0.0,0.0
2023-07-22 13:10:00,126,11.0,8.0
2023-07-22 13:10:00,127,11.0,8.0
2023-07-22 13:10:00,128,994.0,750.0
2023-07-22 13:10:00,129,992.0,750.0
2023-07-22 13:10:00,130,0.0,0.0
2023-07-22 13:10:00,131,985.0,718.0
2023-07-22 13:10:00,132,942.0,758.0
2023-07-22 13:10:00,133,962.0,755.0
2023-07-22 13:10:00,134,0.0,0.0
2023-07-22 13:10:00,135,290.437927,210.0
2023-07-22 13:10:00,136,14.234391,0.0
2023-07-22 13:10:00,137,0.0,0.0
2023-07-22 13:10:00,138,0.0,0.0
2023-07-22 13:10:00,139,285.5,198.0
2023-07-22 13:10:00,140,0.0,0.0
2023-07-22 13:10:00,141,136.0,94.0
2023-07-22 13:10:00,142,168.5,88.0
2023-07-22 13:10:00,143,168.5,89.143059
2023-07-22 13:10:00,144,177.0,104.0
2023-07-22 13:10:00,145,166.0,88.436272
2023-07-22 13:10:00,146,166.0,88.436272
2023-07-22 13:10:00,147,173.0,104.0
2023-07-22 13:10:00,150,0.0,0.0
2023-07-22 13:10:00,151,0.0,0.0
2023-07-22 13:10:00,152,0.0,0.0
2023-07-22 13:10:00,153,0.0,0.0
2023-07-22 13:10:00,154,231.0,231.0
2023-07-22 13:10:00,155,121.0,121.0
2023-07-22 13:10:00,156,385.0,350.0
2023-07-22 13:10:00,158,0.0,0.0
2023-07-22 13:10:00,159,1011.0,795.0
2023-07-22 13:10:00,160,0.0,0.0
2023-07-22 13:10:00,161,0.0,0.0
2023-07-22 13:10:00,162,299.998077,220.003342
2023-07-22 13:10:00,166,0.0,0.0
2023-07-22 13:10:00,167,0.0,0.0
2023-07-22 13:10:00,168,0.0,0.0
2023-07-22 13:10:00,169,0.0,0.0
2023-07-22 13:10:00,170,0.0,0.0
2023-07-22 13:10:00,171,0.0,0.0
2023-07-22 13:10:00,172,0.0,0.0
2023-07-22 13:10:00,173,0.0,0.0
2023-07-22 13:10:00,174,0.0,0.0
2023-07-22 13:10:00,175,0.0,0.0
2023-07-22 13:10:00,176,282.0,153.710236
2023-07-22 13:10:00,177,147.0,107.0
2023-07-22 13:10:00,178,0.0,0.0
2023-07-22 13:10:00,179,0.0,0.0
2023-07-22 13:10:00,180,0.0,0.0
2023-07-22 13:10:00,181,0.0,0.0
2023-07-22 13:10:00,182,0.0,0.0
2023-07-22 13:10:00,183,0.0,0.0
2023-07-22 13:10:00,184,0.0,0.0
2023-07-22 13:10:00,185,0.0,0.0
2023-07-22 13:10:00,186,0.0,0.0
2023-07-22 13:10:00,187,21.744419,0.0
2023-07-22 13:10:00,188,0.0,0.0
2023-07-22 13:10:00,189,0.0,0.0
2023-07-22 13:10:00,190,1001.0,795.0
2023-07-22 13:10:00,191,1001.0,795.0
2023-07-22 13:10:00,193,16.252674,11.999903
2023-07-22 13:10:00,194,16.252674,11.999903
2023-07-22 13:10:00,195,0.0,0.0
2023-07-22 13:10:00,196,49.250534,35.0
2023-07-22 13:10:00,197,200.0,121.167313
2023-07-22 13:10:00,198,0.0,0.0
2023-07-22 13:10:00,200,0.0,0.0
2023-07-22 13:10:00,207,0.0,0.0
2023-07-22 13:10:00,208,0.0,0.0
2023-07-22 13:10:00,209,0.0,0.0
2023-07-22 13:10:00,210,0.0,0.0
2023-07-22 13:10:00,211,0.0,0.0
2023-07-22 13:10:00,212,0.0,0.0
2023-07-22 13:10:00,213,0.0,0.0
2023-07-22 13:10:00,214,0.0,0.0
2023-07-22 13:10:00,215,0.0,0.0
2023-07-22 13:10:00,216,0.0,0.0
2023-07-22 13:10:00,217,21.25,20.99826
2023-07-22 13:10:00,218,21.25,20.99826
2023-07-22 13:10:00,219,21.25,20.99826
2023-07-22 13:10:00,220,21.25,20.99826
2023-07-22 13:10:00,231,0.0,0.0
2023-07-22 13:10:00,232,0.0,0.0
2023-07-22 13:10:00,233,0.0,0.0
2023-07-22 13:10:00,234,0.0,0.0
2023-07-22 13:10:00,237,0.0,0.0
2023-07-22 13:10:00,238,0.0,0.0
2023-07-22 13:10:00,240,270.0,270.0
2023-07-22 13:10:00,241,139.0,139.0
2023-07-22 13:10:00,242,137.0,132.0
2023-07-22 13:10:00,243,165.0,162.5
2023-07-22 13:10:00,244,165.0,162.5
2023-07-22 13:10:00,247,70.0,69.0
2023-07-22 13:10:00,248,65.0,26.5
2023-07-22 13:10:00,249,152.0,152.0
2023-07-22 13:10:00,250,152.0,152.0
2023-07-22 13:10:00,251,0.0,0.0
2023-07-22 13:10:00,252,180.0,180.0
2023-07-22 13:10:00,253,1.529841,0.0
2023-07-22 13:10:00,254,0.0,0.0
2023-07-22 13:10:00,255,238.0,217.968872
2023-07-22 13:10:00,256,238.0,218.02597
2023-07-22 13:10:00,257,261.0,247.474701
2023-07-22 13:10:00,258,239.5,239.5
2023-07-22 13:10:00,259,239.5,239.5
2023-07-22 13:10:00,260,245.0,208.0
2023-07-22 13:10:00,264,10.000229,5.000229
2023-07-22 13:10:00,265,10.000229,5.000229
2023-07-22 13:10:00,266,0.0,0.0
2023-07-22 13:10:00,267,0.0,0.0
2023-07-22 13:10:00,268,0.0,0.0
2023-07-22 13:10:00,269,0.0,0.0
2023-07-22 13:10:00,270,0.0,0.0
2023-07-22 13:10:00,271,84.323059,75.0
2023-07-22 13:10:00,272,84.822235,75.0
2023-07-22 13:10:00,273,0.0,0.0
2023-07-22 13:10:00,274,99.0,75.0
2023-07-22 13:10:00,275,0.0,0.0
2023-07-22 13:10:00,276,0.0,0.0
2023-07-22 13:10:00,277,0.0,0.0
2023-07-22 13:10:00,278,0.0,0.0
2023-07-22 13:10:00,279,0.0,0.0
2023-07-22 13:10:00,280,0.0,0.0
2023-07-22 13:10:00,281,0.0,0.0
2023-07-22 13:10:00,282,0.0,0.0
2023-07-22 13:10:00,283,0.0,0.0
2023-07-22 13:10:00,284,0.0,0.0
2023-07-22 13:10:00,285,0.0,0.0
2023-07-22 13:10:00,286,0.0,0.0
2023-07-22 13:10:00,287,0.0,0.0
2023-07-22 13:10:00,288,0.0,0.0
2023-07-22 13:10:00,289,0.0,0.0
2023-07-22 13:10:00,290,0.0,0.0
2023-07-22 13:10:00,291,91.333336,31.584366
2023-07-22 13:10:00,292,91.333336,31.5
2023-07-22 13:10:00,293,0.0,0.0
2023-07-22 13:10:00,294,98.0,82.0
2023-07-22 13:10:00,299,167.5,123.99823
2023-07-22 13:10:00,300,167.5,123.99823
2023-07-22 13:10:00,301,167.0,123.99823
2023-07-22 13:10:00,302,167.0,123.99823
2023-07-22 13:10:00,303,192.0,132.0
2023-07-22 13:10:00,304,189.0,132.0
2023-07-22 13:10:00,305,351.0,351.0
2023-07-22 13:10:00,306,0.0,0.0
2023-07-22 13:10:00,307,0.0,0.0
2023-07-22 13:10:00,308,147.0,119.995728
2023-07-22 13:10:00,309,147.0,119.995728
2023-07-22 13:10:00,310,162.0,122.0
2023-07-22 13:10:00,311,26.50947,0.0
2023-07-22 13:10:00,312,25.403236,0.0
2023-07-22 13:10:00,313,0.0,0.0
2023-07-22 13:10:00,314,0.0,0.0
2023-07-22 13:10:00,315,0.0,0.0
2023-07-22 13:10:00,316,0.0,0.0
2023-07-22 13:10:00,317,0.0,0.0
2023-07-22 13:10:00,318,0.0,0.0
2023-07-22 13:10:00,319,0.0,0.0
2023-07-22 13:10:00,320,147.5,122.0
2023-07-22 13:10:00,321,147.5,122.0
2023-07-22 13:10:00,322,170.0,136.0
2023-07-22 13:10:00,323,158.0,122.0
2023-07-22 13:10:00,324,158.0,122.0
2023-07-22 13:10:00,325,172.0,136.0
2023-07-22 13:10:00,326,134.0,112.0
2023-07-22 13:10:00,327,133.743546,112.0
2023-07-22 13:10:00,328,172.0,150.0
2023-07-22 13:10:00,329,0.0,0.0
2023-07-22 13:10:00,330,0.0,0.0
2023-07-22 13:10:00,331,815.968628,815.968628
2023-07-22 13:10:00,332,813.0,813.0
2023-07-22 13:10:00,333,0.0,0.0
2023-07-22 13:10:00,334,0.0,0.0
2023-07-22 13:10:00,335,7.906773,0.0
2023-07-22 13:10:00,336,0.0,0.0
2023-07-22 13:10:00,337,0.0,0.0
2023-07-22 13:10:00,338,36.0,36.0
2023-07-22 13:10:00,339,16.5,12.0
2023-07-22 13:10:00,340,818.0,674.137573
2023-07-22 13:10:00,341,0.0,0.0
2023-07-22 13:10:00,342,166.0,135.0
2023-07-22 13:10:00,343,0.0,0.0
2023-07-22 13:10:00,344,0.0,0.0
2023-07-22 13:10:00,345,100.0,79.998932
2023-07-22 13:10:00,346,85.481964,80.0
2023-07-22 13:10:00,347,0.0,0.0
2023-07-22 13:10:00,348,0.0,0.0
2023-07-22 13:10:00,349,0.0,0.0
2023-07-22 13:10:00,350,0.0,0.0
2023-07-22 13:10:00,351,0.0,0.0
2023-07-22 13:10:00,352,0.0,0.0
2023-07-22 13:10:00,353,0.0,0.0
2023-07-22 13:10:00,354,0.0,0.0
2023-07-22 13:10:00,355,0.0,0.0
2023-07-22 13:10:00,356,25.0,10.0
2023-07-22 13:10:00,357,27.5,10.0
2023-07-22 13:10:00,358,19.0,10.000153
2023-07-22 13:10:00,359,19.0,10.000153
2023-07-22 13:10:00,360,23.25,7.0
2023-07-22 13:10:00,361,23.25,7.0
2023-07-22 13:10:00,362,23.25,7.0
2023-07-22 13:10:00,363,23.25,10.0
2023-07-22 13:10:00,364,0.0,0.0
2023-07-22 13:10:00,365,710.0,665.0
2023-07-22 13:10:00,366,378.487396,355.0
2023-07-22 13:10:00,367,379.159668,355.0
2023-07-22 13:10:00,368,0.0,0.0
2023-07-22 13:10:00,369,0.0,0.0
2023-07-22 13:10:00,370,0.0,0.0
2023-07-22 13:10:00,371,0.0,0.0
2023-07-22 13:10:00,372,0.0,0.0
2023-07-22 13:10:00,373,0.0,0.0
2023-07-22 13:10:00,374,0.0,0.0
2023-07-22 13:10:00,375,0.0,0.0
2023-07-22 13:10:00,376,153.5,151.0
2023-07-22 13:10:00,377,153.5,151.0
2023-07-22 13:10:00,378,145.0,120.0
2023-07-22 13:10:00,379,0.0,0.0
2023-07-22 13:10:00,380,0.0,0.0
2023-07-22 13:10:00,381,0.0,0.0
2023-07-22 13:10:00,382,0.0,0.0
2023-07-22 13:10:00,383,0.0,0.0
2023-07-22 13:10:00,384,0.0,0.0
2023-07-22 13:10:00,385,265.0,181.044983
2023-07-22 13:10:00,386,265.0,181.380676
2023-07-22 13:10:00,387,274.0,202.0
2023-07-22 13:10:00,388,264.5,181.319641
2023-07-22 13:10:00,389,264.5,180.755005
2023-07-22 13:10:00,390,274.0,202.0
2023-07-22 13:10:00,419,281.0,190.002136
2023-07-22 13:10:00,420,281.0,190.002136
2023-07-22 13:10:00,421,265.0,190.002136
2023-07-22 13:10:00,422,180.0,180.0
2023-07-22 13:10:00,423,180.0,180.0
2023-07-22 13:10:00,432,216.0,216.0
2023-07-22 13:10:00,433,407.0,407.0
2023-07-22 13:10:00,434,262.0,180.013397
2023-07-22 13:10:00,435,262.0,180.013397
2023-07-22 13:10:00,436,264.5,180.013397
2023-07-22 13:10:00,437,264.5,180.013397
2023-07-22 13:10:00,438,265.0,208.0
2023-07-22 13:10:00,439,268.0,208.0
2023-07-22 13:10:00,440,153.0,120.0
2023-07-22 13:10:00,441,153.0,120.0
2023-07-22 13:10:00,442,168.0,120.0
2023-07-22 13:10:00,443,0.0,0.0
2023-07-22 13:10:00,444,0.0,0.0
2023-07-22 13:10:00,450,0.0,0.0
2023-07-22 13:10:00,451,0.0,0.0
2023-07-22 13:10:00,452,221.0,217.0
2023-07-22 13:10:00,453,112.0,112.0
2023-07-22 13:10:00,459,23.82687,0.0
2023-07-22 13:10:00,467,0.0,0.0
2023-07-22 13:10:00,468,12.0,4.000366
2023-07-22 13:10:00,469,0.0,0.0
2023-07-22 13:10:00,471,4.298448,0.0
2023-07-22 13:10:00,472,213.0,180.0
2023-07-22 13:10:00,473,125.0,90.0
2023-07-22 13:10:00,474,215.0,215.0
2023-07-22 13:10:00,475,125.0,125.0
2023-07-22 13:10:00,477,244.5,164.0
2023-07-22 13:10:00,478,244.5,164.0
2023-07-22 13:10:00,479,252.0,163.986282
2023-07-22 13:10:00,480,242.0,164.0
2023-07-22 13:10:00,481,242.0,164.0
2023-07-22 13:10:00,482,250.0,163.986282
2023-07-22 13:10:00,485,45.0,20.00061
2023-07-22 13:10:00,486,45.0,20.00061
2023-07-22 13:10:00,487,23.0,13.000565
2023-07-22 13:10:00,488,23.0,13.000565
2023-07-22 13:10:00,489,998.0,795.0
2023-07-22 13:10:00,490,1000.0,795.0
2023-07-22 13:10:00,491,969.0,791.0
2023-07-22 13:10:00,492,968.0,786.0
2023-07-22 13:10:00,493,993.0,795.0
2023-07-22 13:10:00,494,991.0,795.0
2023-07-22 13:10:00,495,0.0,0.0
2023-07-22 13:10:00,496,0.0,0.0
2023-07-22 13:10:00,497,0.0,0.0
2023-07-22 13:10:00,498,0.0,0.0
2023-07-22 13:10:00,499,28.873617,0.0
2023-07-22 13:10:00,501,280.5,280.5
2023-07-22 13:10:00,502,277.3125,277.3125
2023-07-22 13:10:00,503,288.0,288.0
2023-07-22 13:10:00,507,135.0,59.001785
2023-07-22 13:10:00,508,139.199997,106.0
2023-07-22 13:10:00,511,0.0,0.0
2023-07-22 13:10:00,512,0.0,0.0
2023-07-22 13:10:00,513,320.0,320.0
2023-07-22 13:10:00,514,130.0,120.0
2023-07-22 13:10:00,516,0.0,0.0
2023-07-22 13:10:00,521,939.0,770.870239
2023-07-22 13:10:00,522,939.0,772.724487
2023-07-22 13:10:00,523,0.0,0.0
2023-07-22 13:10:00,524,0.0,0.0
2023-07-22 13:10:00,525,0.0,0.0
2023-07-22 13:10:00,526,232.569336,131.0
2023-07-22 13:10:00,527,1357.0,1058.099976
2023-07-22 13:10:00,528,131.0,131.0
2023-07-22 13:10:00,529,707.269226,577.0
2023-07-22 13:10:00,530,716.826904,577.0
2023-07-22 13:10:00,533,0.0,0.0
2023-07-22 13:10:00,534,0.0,0.0
2023-07-22 13:10:00,535,0.0,0.0
2023-07-22 13:10:00,536,93.0,31.5
2023-07-22 13:10:00,537,93.0,31.5
2023-07-22 13:10:00,538,104.666672,82.0
2023-07-22 13:10:00,539,330.0,168.0
2023-07-22 13:10:00,540,165.0,84.0
2023-07-22 13:10:00,541,0.0,0.0
2023-07-22 13:10:00,542,0.0,0.0
2023-07-22 13:10:00,544,1012.0,795.0
2023-07-22 13:10:00,545,1012.0,795.0
2023-07-22 13:10:00,546,345.0,186.0
2023-07-22 13:10:00,547,345.0,186.0
2023-07-22 13:10:00,548,326.0,254.0
2023-07-22 13:10:00,549,235.001648,87.0
2023-07-22 13:10:00,550,126.0,43.5
2023-07-22 13:10:00,552,0.0,0.0
2023-07-22 13:10:00,553,0.0,0.0
2023-07-22 13:15:00,1,50.0,40.000244
2023-07-22 13:15:00,2,50.0,40.000244
2023-07-22 13:15:00,3,0.0,0.0
2023-07-22 13:15:00,4,382.993561,330.0
2023-07-22 13:15:00,5,364.991486,330.0
2023-07-22 13:15:00,6,0.0,0.0
2023-07-22 13:15:00,7,379.993195,330.0
2023-07-22 13:15:00,8,0.0,0.0
2023-07-22 13:15:00,9,379.72049,330.0
2023-07-22 13:15:00,10,0.0,0.0
2023-07-22 13:15:00,11,350.0,200.0
2023-07-22 13:15:00,12,0.0,0.0
2023-07-22 13:15:00,15,512.4729,478.423737
2023-07-22 13:15:00,16,0.0,0.0
2023-07-22 13:15:00,17,0.0,0.0
2023-07-22 13:15:00,18,380.018097,380.018097
2023-07-22 13:15:00,27,615.0,615.0
2023-07-22 13:15:00,28,612.0,612.0
2023-07-22 13:15:00,29,612.0,612.0
2023-07-22 13:15:00,33,14.844582,11.0
2023-07-22 13:15:00,36,999.0,795.0
2023-07-22 13:15:00,37,992.0,795.0
2023-07-22 13:15:00,43,31.801071,0.0
2023-07-22 13:15:00,46,445.009064,445.009064
2023-07-22 13:15:00,47,0.0,0.0
2023-07-22 13:15:00,48,0.0,0.0
2023-07-22 13:15:00,49,410.046295,410.046295
2023-07-22 13:15:00,50,405.012726,405.012726
2023-07-22 13:15:00,51,0.0,0.0
2023-07-22 13:15:00,52,0.0,0.0
2023-07-22 13:15:00,53,0.0,0.0
2023-07-22 13:15:00,54,0.0,0.0
2023-07-22 13:15:00,55,0.0,0.0
2023-07-22 13:15:00,56,0.0,0.0
2023-07-22 13:15:00,57,0.0,0.0
2023-07-22 13:15:00,58,0.0,0.0
2023-07-22 13:15:00,59,0.0,0.0
2023-07-22 13:15:00,60,0.0,0.0
2023-07-22 13:15:00,61,357.575562,357.575562
2023-07-22 13:15:00,62,0.0,0.0
2023-07-22 13:15:00,63,0.0,0.0
2023-07-22 13:15:00,64,280.014557,280.014557
2023-07-22 13:15:00,65,324.325592,324.325592
2023-07-22 13:15:00,66,379.323761,316.98587
2023-07-22 13:15:00,67,373.570953,330.896637
2023-07-22 13:15:00,68,0.0,0.0
2023-07-22 13:15:00,69,809.940918,670.163574
2023-07-22 13:15:00,70,670.621338,670.621338
2023-07-22 13:15:00,71,43.5,25.002136
2023-07-22 13:15:00,72,43.5,25.002136
2023-07-22 13:15:00,73,0.0,0.0
2023-07-22 13:15:00,74,0.0,0.0
2023-07-22 13:15:00,75,0.0,0.0
2023-07-22 13:15:00,76,0.0,0.0
2023-07-22 13:15:00,77,0.0,0.0
2023-07-22 13:15:00,78,0.0,0.0
2023-07-22 13:15:00,79,0.0,0.0
2023-07-22 13:15:00,80,0.0,0.0
2023-07-22 13:15:00,83,330.377655,330.377655
2023-07-22 13:15:00,84,339.50827,339.50827
2023-07-22 13:15:00,85,0.0,0.0
2023-07-22 13:15:00,86,320.0,320.0
2023-07-22 13:15:00,87,329.583588,329.583588
2023-07-22 13:15:00,88,329.757294,329.757294
2023-07-22 13:15:00,89,380.018097,330.003937
2023-07-22 13:15:00,90,380.018097,330.003937
2023-07-22 13:15:00,91,768.578735,750.0
2023-07-22 13:15:00,92,876.034302,746.845947
2023-07-22 13:15:00,95,0.0,0.0
2023-07-22 13:15:00,96,0.0,0.0
2023-07-22 13:15:00,97,0.0,0.0
2023-07-22 13:15:00,98,0.0,0.0
2023-07-22 13:15:00,99,0.0,0.0
2023-07-22 13:15:00,100,0.0,0.0
2023-07-22 13:15:00,101,0.0,0.0
2023-07-22 13:15:00,102,0.0,0.0
2023-07-22 13:15:00,103,0.0,0.0
2023-07-22 13:15:00,104,0.0,0.0
2023-07-22 13:15:00,105,0.0,0.0
2023-07-22 13:15:00,106,0.0,0.0
2023-07-22 13:15:00,107,0.0,0.0
2023-07-22 13:15:00,108,0.0,0.0
2023-07-22 13:15:00,112,0.0,0.0
2023-07-22 13:15:00,113,36.0,35.0
2023-07-22 13:15:00,114,10.0,10.0
2023-07-22 13:15:00,115,750.045654,750.045654
2023-07-22 13:15:00,116,750.045654,750.045654
2023-07-22 13:15:00,117,100.0,60.000153
2023-07-22 13:15:00,118,100.0,60.000153
2023-07-22 13:15:00,119,0.0,0.0
2023-07-22 13:15:00,120,0.0,0.0
2023-07-22 13:15:00,126,11.0,8.0
2023-07-22 13:15:00,127,11.0,8.0
2023-07-22 13:15:00,128,994.0,750.0
2023-07-22 13:15:00,129,992.0,750.0
2023-07-22 13:15:00,130,0.0,0.0
2023-07-22 13:15:00,131,985.0,718.0
2023-07-22 13:15:00,132,942.0,758.0
2023-07-22 13:15:00,133,962.0,755.0
2023-07-22 13:15:00,134,0.0,0.0
2023-07-22 13:15:00,135,291.0,210.0
2023-07-22 13:15:00,136,13.86432,0.0
2023-07-22 13:15:00,137,0.0,0.0
2023-07-22 13:15:00,138,0.0,0.0
2023-07-22 13:15:00,139,285.5,198.0
2023-07-22 13:15:00,140,0.0,0.0
2023-07-22 13:15:00,141,136.0,94.0
2023-07-22 13:15:00,142,168.5,88.0
2023-07-22 13:15:00,143,168.5,89.143059
2023-07-22 13:15:00,144,177.0,104.0
2023-07-22 13:15:00,145,166.0,88.436272
2023-07-22 13:15:00,146,166.0,88.436272
2023-07-22 13:15:00,147,173.0,104.0
2023-07-22 13:15:00,150,0.0,0.0
2023-07-22 13:15:00,151,0.0,0.0
2023-07-22 13:15:00,152,0.0,0.0
2023-07-22 13:15:00,153,0.0,0.0
2023-07-22 13:15:00,154,231.0,231.0
2023-07-22 13:15:00,155,121.0,121.0
2023-07-22 13:15:00,156,385.0,350.0
2023-07-22 13:15:00,158,0.0,0.0
2023-07-22 13:15:00,159,1011.0,795.0
2023-07-22 13:15:00,160,0.0,0.0
2023-07-22 13:15:00,161,0.0,0.0
2023-07-22 13:15:00,162,299.998077,220.003342
2023-07-22 13:15:00,166,0.0,0.0
2023-07-22 13:15:00,167,0.0,0.0
2023-07-22 13:15:00,168,0.0,0.0
2023-07-22 13:15:00,169,0.0,0.0
2023-07-22 13:15:00,170,0.0,0.0
2023-07-22 13:15:00,171,0.0,0.0
2023-07-22 13:15:00,172,0.0,0.0
2023-07-22 13:15:00,173,0.0,0.0
2023-07-22 13:15:00,174,0.0,0.0
2023-07-22 13:15:00,175,0.0,0.0
2023-07-22 13:15:00,176,282.0,153.843781
2023-07-22 13:15:00,177,147.0,107.0
2023-07-22 13:15:00,178,0.0,0.0
2023-07-22 13:15:00,179,0.0,0.0
2023-07-22 13:15:00,180,0.0,0.0
2023-07-22 13:15:00,181,0.0,0.0
2023-07-22 13:15:00,182,0.0,0.0
2023-07-22 13:15:00,183,0.0,0.0
2023-07-22 13:15:00,184,0.0,0.0
2023-07-22 13:15:00,185,0.0,0.0
2023-07-22 13:15:00,186,0.0,0.0
2023-07-22 13:15:00,187,22.763935,0.0
2023-07-22 13:15:00,188,0.0,0.0
2023-07-22 13:15:00,189,0.0,0.0
2023-07-22 13:15:00,190,1001.0,795.0
2023-07-22 13:15:00,191,1001.0,795.0
2023-07-22 13:15:00,193,16.252674,11.999903
2023-07-22 13:15:00,194,16.252674,11.999903
2023-07-22 13:15:00,195,0.0,0.0
2023-07-22 13:15:00,196,49.250534,35.0
2023-07-22 13:15:00,197,200.0,121.120163
2023-07-22 13:15:00,198,0.0,0.0
2023-07-22 13:15:00,200,0.0,0.0
2023-07-22 13:15:00,207,0.0,0.0
2023-07-22 13:15:00,208,0.0,0.0
2023-07-22 13:15:00,209,0.0,0.0
2023-07-22 13:15:00,210,0.0,0.0
2023-07-22 13:15:00,211,0.0,0.0
2023-07-22 13:15:00,212,0.0,0.0
2023-07-22 13:15:00,213,0.0,0.0
2023-07-22 13:15:00,214,0.0,0.0
2023-07-22 13:15:00,215,0.0,0.0
2023-07-22 13:15:00,216,0.0,0.0
2023-07-22 13:15:00,217,21.25,20.99826
2023-07-22 13:15:00,218,21.25,20.99826
2023-07-22 13:15:00,219,21.25,20.99826
2023-07-22 13:15:00,220,21.25,20.99826
2023-07-22 13:15:00,231,0.0,0.0
2023-07-22 13:15:00,232,0.0,0.0
2023-07-22 13:15:00,233,0.0,0.0
2023-07-22 13:15:00,234,0.0,0.0
2023-07-22 13:15:00,237,0.0,0.0
2023-07-22 13:15:00,238,0.0,0.0
2023-07-22 13:15:00,240,270.0,270.0
2023-07-22 13:15:00,241,139.0,139.0
2023-07-22 13:15:00,242,137.0,132.0
2023-07-22 13:15:00,243,165.0,162.5
2023-07-22 13:15:00,244,165.0,162.5
2023-07-22 13:15:00,247,70.0,69.0
2023-07-22 13:15:00,248,65.0,26.5
2023-07-22 13:15:00,249,152.0,152.0
2023-07-22 13:15:00,250,152.0,152.0
2023-07-22 13:15:00,251,0.0,0.0
2023-07-22 13:15:00,252,180.0,180.0
2023-07-22 13:15:00,253,7.522624,0.0
2023-07-22 13:15:00,254,0.0,0.0
2023-07-22 13:15:00,255,238.0,238.0
2023-07-22 13:15:00,256,238.0,238.0
2023-07-22 13:15:00,257,261.0,261.0
2023-07-22 13:15:00,258,239.5,239.5
2023-07-22 13:15:00,259,239.5,239.5
2023-07-22 13:15:00,260,245.0,245.0
2023-07-22 13:15:00,264,10.000229,5.000229
2023-07-22 13:15:00,265,10.000229,5.000229
2023-07-22 13:15:00,266,0.0,0.0
2023-07-22 13:15:00,267,0.0,0.0
2023-07-22 13:15:00,268,0.0,0.0
2023-07-22 13:15:00,269,0.0,0.0
2023-07-22 13:15:00,270,0.0,0.0
2023-07-22 13:15:00,271,84.323059,75.0
2023-07-22 13:15:00,272,84.822235,75.0
2023-07-22 13:15:00,273,0.0,0.0
2023-07-22 13:15:00,274,99.0,75.0
2023-07-22 13:15:00,275,0.0,0.0
2023-07-22 13:15:00,276,0.0,0.0
2023-07-22 13:15:00,277,0.0,0.0
2023-07-22 13:15:00,278,0.0,0.0
2023-07-22 13:15:00,279,0.0,0.0
2023-07-22 13:15:00,280,0.0,0.0
2023-07-22 13:15:00,281,0.0,0.0
2023-07-22 13:15:00,282,0.0,0.0
2023-07-22 13:15:00,283,0.0,0.0
2023-07-22 13:15:00,284,0.0,0.0
2023-07-22 13:15:00,285,0.0,0.0
2023-07-22 13:15:00,286,0.0,0.0
2023-07-22 13:15:00,287,0.0,0.0
2023-07-22 13:15:00,288,0.0,0.0
2023-07-22 13:15:00,289,0.0,0.0
2023-07-22 13:15:00,290,0.0,0.0
2023-07-22 13:15:00,291,91.333336,31.601532
2023-07-22 13:15:00,292,91.333336,31.5
2023-07-22 13:15:00,293,0.0,0.0
2023-07-22 13:15:00,294,98.0,82.0
2023-07-22 13:15:00,299,167.5,123.99823
2023-07-22 13:15:00,300,167.5,123.99823
2023-07-22 13:15:00,301,167.0,123.99823
2023-07-22 13:15:00,302,167.0,123.99823
2023-07-22 13:15:00,303,192.0,132.0
2023-07-22 13:15:00,304,189.0,132.0
2023-07-22 13:15:00,305,351.0,351.0
2023-07-22 13:15:00,306,0.0,0.0
2023-07-22 13:15:00,307,0.0,0.0
2023-07-22 13:15:00,308,147.0,119.995728
2023-07-22 13:15:00,309,147.0,119.995728
2023-07-22 13:15:00,310,162.0,122.0
2023-07-22 13:15:00,311,151.0,117.0
2023-07-22 13:15:00,312,151.0,117.0
2023-07-22 13:15:00,313,0.0,0.0
2023-07-22 13:15:00,314,0.0,0.0
2023-07-22 13:15:00,315,0.0,0.0
2023-07-22 13:15:00,316,0.0,0.0
2023-07-22 13:15:00,317,0.0,0.0
2023-07-22 13:15:00,318,0.0,0.0
2023-07-22 13:15:00,319,0.0,0.0
2023-07-22 13:15:00,320,147.5,122.0
2023-07-22 13:15:00,321,147.5,122.0
2023-07-22 13:15:00,322,170.0,136.0
2023-07-22 13:15:00,323,158.0,122.0
2023-07-22 13:15:00,324,158.0,122.0
2023-07-22 13:15:00,325,172.0,136.0
2023-07-22 13:15:00,326,134.0,112.0
2023-07-22 13:15:00,327,133.161789,112.0
2023-07-22 13:15:00,328,172.0,150.0
2023-07-22 13:15:00,329,0.0,0.0
2023-07-22 13:15:00,330,0.0,0.0
2023-07-22 13:15:00,331,815.968628,815.968628
2023-07-22 13:15:00,332,813.0,813.0
2023-07-22 13:15:00,333,0.0,0.0
2023-07-22 13:15:00,334,0.0,0.0
2023-07-22 13:15:00,335,8.028399,0.0
2023-07-22 13:15:00,336,0.0,0.0
2023-07-22 13:15:00,337,0.0,0.0
2023-07-22 13:15:00,338,36.0,36.0
2023-07-22 13:15:00,339,16.5,12.0
2023-07-22 13:15:00,340,818.0,672.934448
2023-07-22 13:15:00,341,0.0,0.0
2023-07-22 13:15:00,342,166.0,135.0
2023-07-22 13:15:00,343,0.0,0.0
2023-07-22 13:15:00,344,0.0,0.0
2023-07-22 13:15:00,345,100.0,79.998932
2023-07-22 13:15:00,346,85.853912,80.0
2023-07-22 13:15:00,347,0.0,0.0
2023-07-22 13:15:00,348,0.0,0.0
2023-07-22 13:15:00,349,0.0,0.0
2023-07-22 13:15:00,350,0.0,0.0
2023-07-22 13:15:00,351,0.0,0.0
2023-07-22 13:15:00,352,0.0,0.0
2023-07-22 13:15:00,353,0.0,0.0
2023-07-22 13:15:00,354,0.0,0.0
2023-07-22 13:15:00,355,0.0,0.0
2023-07-22 13:15:00,356,25.0,10.0
2023-07-22 13:15:00,357,27.5,10.0
2023-07-22 13:15:00,358,19.0,10.000153
2023-07-22 13:15:00,359,19.0,10.000153
2023-07-22 13:15:00,360,23.25,7.0
2023-07-22 13:15:00,361,23.25,7.0
2023-07-22 13:15:00,362,23.25,7.0
2023-07-22 13:15:00,363,23.25,10.0
2023-07-22 13:15:00,364,0.0,0.0
2023-07-22 13:15:00,365,710.0,665.0
2023-07-22 13:15:00,366,378.487396,355.0
2023-07-22 13:15:00,367,379.159668,355.0
2023-07-22 13:15:00,368,0.0,0.0
2023-07-22 13:15:00,369,0.0,0.0
2023-07-22 13:15:00,370,0.0,0.0
2023-07-22 13:15:00,371,0.0,0.0
2023-07-22 13:15:00,372,0.0,0.0
2023-07-22 13:15:00,373,0.0,0.0
2023-07-22 13:15:00,374,0.0,0.0
2023-07-22 13:15:00,375,0.0,0.0
2023-07-22 13:15:00,376,153.5,151.0
2023-07-22 13:15:00,377,153.5,151.0
2023-07-22 13:15:00,378,145.0,120.0
2023-07-22 13:15:00,379,0.0,0.0
2023-07-22 13:15:00,380,0.0,0.0
2023-07-22 13:15:00,381,0.0,0.0
2023-07-22 13:15:00,382,0.0,0.0
2023-07-22 13:15:00,383,0.0,0.0
2023-07-22 13:15:00,384,0.0,0.0
2023-07-22 13:15:00,385,265.0,184.436966
2023-07-22 13:15:00,386,265.0,184.715179
2023-07-22 13:15:00,387,274.0,204.908981
2023-07-22 13:15:00,388,264.5,181.350159
2023-07-22 13:15:00,389,264.5,180.755005
2023-07-22 13:15:00,390,274.0,202.0
2023-07-22 13:15:00,419,281.0,190.002136
2023-07-22 13:15:00,420,281.0,190.002136
2023-07-22 13:15:00,421,265.0,190.002136
2023-07-22 13:15:00,422,180.0,180.0
2023-07-22 13:15:00,423,180.0,180.0
2023-07-22 13:15:00,432,216.0,216.0
2023-07-22 13:15:00,433,407.0,407.0
2023-07-22 13:15:00,434,262.0,180.013397
2023-07-22 13:15:00,435,262.0,180.013397
2023-07-22 13:15:00,436,264.5,180.013397
2023-07-22 13:15:00,437,264.5,180.013397
2023-07-22 13:15:00,438,265.0,208.0
2023-07-22 13:15:00,439,268.0,208.0
2023-07-22 13:15:00,440,153.0,120.0
2023-07-22 13:15:00,441,153.0,120.0
2023-07-22 13:15:00,442,168.0,120.0
2023-07-22 13:15:00,443,0.0,0.0
2023-07-22 13:15:00,444,0.0,0.0
2023-07-22 13:15:00,450,0.0,0.0
2023-07-22 13:15:00,451,0.0,0.0
2023-07-22 13:15:00,452,221.0,217.0
2023-07-22 13:15:00,453,112.0,112.0
2023-07-22 13:15:00,459,78.472031,0.0
2023-07-22 13:15:00,467,0.0,0.0
2023-07-22 13:15:00,468,12.0,4.000366
2023-07-22 13:15:00,469,0.0,0.0
2023-07-22 13:15:00,471,3.493338,0.0
2023-07-22 13:15:00,472,213.0,180.0
2023-07-22 13:15:00,473,125.0,90.0
2023-07-22 13:15:00,474,215.0,180.0
2023-07-22 13:15:00,475,125.0,90.0
2023-07-22 13:15:00,477,244.5,164.0
2023-07-22 13:15:00,478,244.5,164.0
2023-07-22 13:15:00,479,252.0,163.986282
2023-07-22 13:15:00,480,242.0,164.0
2023-07-22 13:15:00,481,242.0,164.0
2023-07-22 13:15:00,482,250.0,163.986282
2023-07-22 13:15:00,485,45.0,20.00061
2023-07-22 13:15:00,486,45.0,20.00061
2023-07-22 13:15:00,487,23.0,13.000565
2023-07-22 13:15:00,488,23.0,13.000565
2023-07-22 13:15:00,489,998.0,795.0
2023-07-22 13:15:00,490,1000.0,795.0
2023-07-22 13:15:00,491,969.0,791.0
2023-07-22 13:15:00,492,968.0,786.0
2023-07-22 13:15:00,493,993.0,795.0
2023-07-22 13:15:00,494,991.0,795.0
2023-07-22 13:15:00,495,0.0,0.0
2023-07-22 13:15:00,496,0.0,0.0
2023-07-22 13:15:00,497,0.0,0.0
2023-07-22 13:15:00,498,0.0,0.0
2023-07-22 13:15:00,499,48.11837,0.0
2023-07-22 13:15:00,501,280.5,280.5
2023-07-22 13:15:00,502,283.584106,283.584106
2023-07-22 13:15:00,503,288.0,288.0
2023-07-22 13:15:00,507,135.0,59.001785
2023-07-22 13:15:00,508,139.199997,106.0
2023-07-22 13:15:00,511,0.0,0.0
2023-07-22 13:15:00,512,0.0,0.0
2023-07-22 13:15:00,513,320.0,320.0
2023-07-22 13:15:00,514,130.0,120.0
2023-07-22 13:15:00,516,0.0,0.0
2023-07-22 13:15:00,521,939.0,761.559814
2023-07-22 13:15:00,522,939.0,763.757324
2023-07-22 13:15:00,523,0.0,0.0
2023-07-22 13:15:00,524,0.0,0.0
2023-07-22 13:15:00,525,0.0,0.0
2023-07-22 13:15:00,526,230.463623,131.0
2023-07-22 13:15:00,527,1357.0,1058.099976
2023-07-22 13:15:00,528,131.0,131.0
2023-07-22 13:15:00,529,707.269226,577.0
2023-07-22 13:15:00,530,716.826904,577.0
2023-07-22 13:15:00,533,0.0,0.0
2023-07-22 13:15:00,534,0.0,0.0
2023-07-22 13:15:00,535,0.0,0.0
2023-07-22 13:15:00,536,93.0,31.5
2023-07-22 13:15:00,537,93.0,31.5
2023-07-22 13:15:00,538,104.666672,82.0
2023-07-22 13:15:00,539,330.0,168.0
2023-07-22 13:15:00,540,165.0,84.0
2023-07-22 13:15:00,541,0.0,0.0
2023-07-22 13:15:00,542,0.0,0.0
2023-07-22 13:15:00,544,1012.0,795.0
2023-07-22 13:15:00,545,1012.0,795.0
2023-07-22 13:15:00,546,345.0,186.0
2023-07-22 13:15:00,547,345.0,186.0
2023-07-22 13:15:00,548,326.0,254.0
2023-07-22 13:15:00,549,235.001648,87.0
2023-07-22 13:15:00,550,126.0,43.5
2023-07-22 13:15:00,552,0.0,0.0
2023-07-22 13:15:00,553,0.0,0.0
2023-07-22 13:20:00,1,50.0,40.000244
2023-07-22 13:20:00,2,50.0,40.000244
2023-07-22 13:20:00,3,0.0,0.0
2023-07-22 13:20:00,4,382.993561,345.08371
2023-07-22 13:20:00,5,364.991486,330.182831
2023-07-22 13:20:00,6,0.0,0.0
2023-07-22 13:20:00,7,379.993195,353.368439
2023-07-22 13:20:00,8,0.0,0.0
2023-07-22 13:20:00,9,379.72049,330.0
2023-07-22 13:20:00,10,0.0,0.0
2023-07-22 13:20:00,11,350.0,200.0
2023-07-22 13:20:00,12,0.0,0.0
2023-07-22 13:20:00,15,512.724731,481.062897
2023-07-22 13:20:00,16,0.0,0.0
2023-07-22 13:20:00,17,0.0,0.0
2023-07-22 13:20:00,18,380.018097,380.018097
2023-07-22 13:20:00,27,615.0,615.0
2023-07-22 13:20:00,28,612.0,612.0
2023-07-22 13:20:00,29,612.0,612.0
2023-07-22 13:20:00,33,14.844582,11.0
2023-07-22 13:20:00,36,999.0,795.0
2023-07-22 13:20:00,37,992.0,795.0
2023-07-22 13:20:00,43,55.645691,0.0
2023-07-22 13:20:00,46,445.009064,445.009064
2023-07-22 13:20:00,47,0.0,0.0
2023-07-22 13:20:00,48,0.0,0.0
2023-07-22 13:20:00,49,462.763214,410.046295
2023-07-22 13:20:00,50,405.012726,405.012726
2023-07-22 13:20:00,51,0.0,0.0
2023-07-22 13:20:00,52,0.0,0.0
2023-07-22 13:20:00,53,0.0,0.0
2023-07-22 13:20:00,54,0.0,0.0
2023-07-22 13:20:00,55,0.0,0.0
2023-07-22 13:20:00,56,0.0,0.0
2023-07-22 13:20:00,57,0.0,0.0
2023-07-22 13:20:00,58,0.0,0.0
2023-07-22 13:20:00,59,0.0,0.0
2023-07-22 13:20:00,60,0.0,0.0
2023-07-22 13:20:00,61,361.805786,361.805786
2023-07-22 13:20:00,62,0.0,0.0
2023-07-22 13:20:00,63,0.0,0.0
2023-07-22 13:20:00,64,280.014557,280.014557
2023-07-22 13:20:00,65,324.325592,324.325592
2023-07-22 13:20:00,66,379.323761,316.98587
2023-07-22 13:20:00,67,373.570953,330.673492
2023-07-22 13:20:00,68,0.0,0.0
2023-07-22 13:20:00,69,670.049072,670.049072
2023-07-22 13:20:00,70,670.621338,670.621338
2023-07-22 13:20:00,71,43.5,25.002136
2023-07-22 13:20:00,72,43.5,25.002136
2023-07-22 13:20:00,73,0.0,0.0
2023-07-22 13:20:00,74,0.0,0.0
2023-07-22 13:20:00,75,0.0,0.0
2023-07-22 13:20:00,76,0.0,0.0
2023-07-22 13:20:00,77,0.0,0.0
2023-07-22 13:20:00,78,0.0,0.0
2023-07-22 13:20:00,79,0.0,0.0
2023-07-22 13:20:00,80,0.0,0.0
2023-07-22 13:20:00,83,330.377655,330.377655
2023-07-22 13:20:00,84,339.50827,339.50827
2023-07-22 13:20:00,85,0.0,0.0
2023-07-22 13:20:00,86,320.0,320.0
2023-07-22 13:20:00,87,329.583588,329.583588
2023-07-22 13:20:00,88,329.757294,329.757294
2023-07-22 13:20:00,89,380.018097,330.003937
2023-07-22 13:20:00,90,380.018097,330.003937
2023-07-22 13:20:00,91,810.422913,750.0
2023-07-22 13:20:00,92,876.034302,746.845947
2023-07-22 13:20:00,95,0.0,0.0
2023-07-22 13:20:00,96,0.0,0.0
2023-07-22 13:20:00,97,0.0,0.0
2023-07-22 13:20:00,98,0.0,0.0
2023-07-22 13:20:00,99,0.0,0.0
2023-07-22 13:20:00,100,0.0,0.0
2023-07-22 13:20:00,101,0.0,0.0
2023-07-22 13:20:00,102,0.0,0.0
2023-07-22 13:20:00,103,0.0,0.0
2023-07-22 13:20:00,104,0.0,0.0
2023-07-22 13:20:00,105,0.0,0.0
2023-07-22 13:20:00,106,0.0,0.0
2023-07-22 13:20:00,107,0.0,0.0
2023-07-22 13:20:00,108,0.0,0.0
2023-07-22 13:20:00,112,0.0,0.0
2023-07-22 13:20:00,113,36.0,35.0
2023-07-22 13:20:00,114,10.0,10.0
2023-07-22 13:20:00,115,750.045654,750.045654
2023-07-22 13:20:00,116,750.045654,750.045654
2023-07-22 13:20:00,117,100.0,60.000153
2023-07-22 13:20:00,118,100.0,60.000153
2023-07-22 13:20:00,119,0.0,0.0
2023-07-22 13:20:00,120,0.0,0.0
2023-07-22 13:20:00,126,11.0,8.0
2023-07-22 13:20:00,127,11.0,8.0
2023-07-22 13:20:00,128,994.0,750.0
2023-07-22 13:20:00,129,992.0,750.0
2023-07-22 13:20:00,130,0.0,0.0
2023-07-22 13:20:00,131,985.0,718.0
2023-07-22 13:20:00,132,942.0,758.0
2023-07-22 13:20:00,133,962.0,755.0
2023-07-22 13:20:00,134,0.0,0.0
2023-07-22 13:20:00,135,291.0,216.385956
2023-07-22 13:20:00,136,14.073921,0.0
2023-07-22 13:20:00,137,0.0,0.0
2023-07-22 13:20:00,138,0.0,0.0
2023-07-22 13:20:00,139,285.5,198.0
2023-07-22 13:20:00,140,0.0,0.0
2023-07-22 13:20:00,141,136.0,94.0
2023-07-22 13:20:00,142,168.5,88.0
2023-07-22 13:20:00,143,168.5,89.143059
2023-07-22 13:20:00,144,177.0,104.0
2023-07-22 13:20:00,145,166.0,88.436272
2023-07-22 13:20:00,146,166.0,88.436272
2023-07-22 13:20:00,147,173.0,104.0
2023-07-22 13:20:00,150,0.0,0.0
2023-07-22 13:20:00,151,0.0,0.0
2023-07-22 13:20:00,152,0.0,0.0
2023-07-22 13:20:00,153,0.0,0.0
2023-07-22 13:20:00,154,231.0,231.0
2023-07-22 13:20:00,155,121.0,121.0
2023-07-22 13:20:00,156,385.0,350.0
2023-07-22 13:20:00,158,0.0,0.0
2023-07-22 13:20:00,159,1011.0,795.0
2023-07-22 13:20:00,160,0.0,0.0
2023-07-22 13:20:00,161,0.0,0.0
2023-07-22 13:20:00,162,299.998077,220.003342
2023-07-22 13:20:00,166,0.0,0.0
2023-07-22 13:20:00,167,0.0,0.0
2023-07-22 13:20:00,168,0.0,0.0
2023-07-22 13:20:00,169,0.0,0.0
2023-07-22 13:20:00,170,0.0,0.0
2023-07-22 13:20:00,171,0.0,0.0
2023-07-22 13:20:00,172,0.0,0.0
2023-07-22 13:20:00,173,0.0,0.0
2023-07-22 13:20:00,174,0.0,0.0
2023-07-22 13:20:00,175,0.0,0.0
2023-07-22 13:20:00,176,282.0,152.0
2023-07-22 13:20:00,177,147.0,107.0
2023-07-22 13:20:00,178,0.0,0.0
2023-07-22 13:20:00,179,0.0,0.0
2023-07-22 13:20:00,180,0.0,0.0
2023-07-22 13:20:00,181,0.0,0.0
2023-07-22 13:20:00,182,0.0,0.0
2023-07-22 13:20:00,183,0.0,0.0
2023-07-22 13:20:00,184,0.0,0.0
2023-07-22 13:20:00,185,0.0,0.0
2023-07-22 13:20:00,186,0.0,0.0
2023-07-22 13:20:00,187,19.608486,0.0
2023-07-22 13:20:00,188,0.0,0.0
2023-07-22 13:20:00,189,0.0,0.0
2023-07-22 13:20:00,190,1001.0,795.0
2023-07-22 13:20:00,191,1001.0,795.0
2023-07-22 13:20:00,193,16.252674,11.999903
2023-07-22 13:20:00,194,16.252674,11.999903
2023-07-22 13:20:00,195,0.0,0.0
2023-07-22 13:20:00,196,49.250534,35.0
2023-07-22 13:20:00,197,200.0,121.230179
2023-07-22 13:20:00,198,0.0,0.0
2023-07-22 13:20:00,200,0.0,0.0
2023-07-22 13:20:00,207,0.0,0.0
2023-07-22 13:20:00,208,0.0,0.0
2023-07-22 13:20:00,209,0.0,0.0
2023-07-22 13:20:00,210,0.0,0.0
2023-07-22 13:20:00,211,0.0,0.0
2023-07-22 13:20:00,212,0.0,0.0
2023-07-22 13:20:00,213,0.0,0.0
2023-07-22 13:20:00,214,0.0,0.0
2023-07-22 13:20:00,215,0.0,0.0
2023-07-22 13:20:00,216,0.0,0.0
2023-07-22 13:20:00,217,21.25,20.99826
2023-07-22 13:20:00,218,21.25,20.99826
2023-07-22 13:20:00,219,21.25,20.99826
2023-07-22 13:20:00,220,21.25,20.99826
2023-07-22 13:20:00,231,0.0,0.0
2023-07-22 13:20:00,232,0.0,0.0
2023-07-22 13:20:00,233,0.0,0.0
2023-07-22 13:20:00,234,0.0,0.0
2023-07-22 13:20:00,237,0.0,0.0
2023-07-22 13:20:00,238,0.0,0.0
2023-07-22 13:20:00,240,270.0,270.0
2023-07-22 13:20:00,241,139.0,139.0
2023-07-22 13:20:00,242,137.0,132.0
2023-07-22 13:20:00,243,165.0,162.5
2023-07-22 13:20:00,244,165.0,162.5
2023-07-22 13:20:00,247,70.0,69.0
2023-07-22 13:20:00,248,65.0,26.5
2023-07-22 13:20:00,249,152.0,152.0
2023-07-22 13:20:00,250,152.0,152.0
2023-07-22 13:20:00,251,0.0,0.0
2023-07-22 13:20:00,252,180.0,180.0
2023-07-22 13:20:00,253,13.569359,0.0
2023-07-22 13:20:00,254,0.0,0.0
2023-07-22 13:20:00,255,238.0,238.0
2023-07-22 13:20:00,256,238.0,238.0
2023-07-22 13:20:00,257,261.0,261.0
2023-07-22 13:20:00,258,239.5,239.5
2023-07-22 13:20:00,259,239.5,239.5
2023-07-22 13:20:00,260,245.0,245.0
2023-07-22 13:20:00,264,10.000229,5.000229
2023-07-22 13:20:00,265,10.000229,5.000229
2023-07-22 13:20:00,266,298.16272,230.0
2023-07-22 13:20:00,267,0.0,0.0
2023-07-22 13:20:00,268,0.0,0.0
2023-07-22 13:20:00,269,0.0,0.0
2023-07-22 13:20:00,270,0.0,0.0
2023-07-22 13:20:00,271,84.323059,75.0
2023-07-22 13:20:00,272,84.822235,75.0
2023-07-22 13:20:00,273,0.0,0.0
2023-07-22 13:20:00,274,99.0,75.0
2023-07-22 13:20:00,275,0.0,0.0
2023-07-22 13:20:00,276,0.0,0.0
2023-07-22 13:20:00,277,0.0,0.0
2023-07-22 13:20:00,278,0.0,0.0
2023-07-22 13:20:00,279,0.0,0.0
2023-07-22 13:20:00,280,0.0,0.0
2023-07-22 13:20:00,281,0.0,0.0
2023-07-22 13:20:00,282,0.0,0.0
2023-07-22 13:20:00,283,0.0,0.0
2023-07-22 13:20:00,284,0.0,0.0
2023-07-22 13:20:00,285,0.0,0.0
2023-07-22 13:20:00,286,0.0,0.0
2023-07-22 13:20:00,287,0.0,0.0
2023-07-22 13:20:00,288,0.0,0.0
2023-07-22 13:20:00,289,0.0,0.0
2023-07-22 13:20:00,290,0.0,0.0
2023-07-22 13:20:00,291,91.333336,31.555756
2023-07-22 13:20:00,292,91.333336,31.5
2023-07-22 13:20:00,293,0.0,0.0
2023-07-22 13:20:00,294,98.0,82.0
2023-07-22 13:20:00,299,167.5,123.99823
2023-07-22 13:20:00,300,167.5,123.99823
2023-07-22 13:20:00,301,167.0,123.99823
2023-07-22 13:20:00,302,167.0,123.99823
2023-07-22 13:20:00,303,192.0,132.0
2023-07-22 13:20:00,304,189.0,132.0
2023-07-22 13:20:00,305,351.0,351.0
2023-07-22 13:20:00,306,0.0,0.0
2023-07-22 13:20:00,307,0.0,0.0
2023-07-22 13:20:00,308,147.0,119.995728
2023-07-22 13:20:00,309,147.0,119.995728
2023-07-22 13:20:00,310,162.0,122.0
2023-07-22 13:20:00,311,151.0,117.0
2023-07-22 13:20:00,312,151.0,117.0
2023-07-22 13:20:00,313,0.0,0.0
2023-07-22 13:20:00,314,0.0,0.0
2023-07-22 13:20:00,315,0.0,0.0
2023-07-22 13:20:00,316,0.0,0.0
2023-07-22 13:20:00,317,0.0,0.0
2023-07-22 13:20:00,318,0.0,0.0
2023-07-22 13:20:00,319,0.0,0.0
2023-07-22 13:20:00,320,147.5,122.0
2023-07-22 13:20:00,321,147.5,122.0
2023-07-22 13:20:00,322,170.0,136.0
2023-07-22 13:20:00,323,158.0,122.0
2023-07-22 13:20:00,324,158.0,122.0
2023-07-22 13:20:00,325,172.0,136.0
2023-07-22 13:20:00,326,134.0,112.0
2023-07-22 13:20:00,327,134.0,112.0
2023-07-22 13:20:00,328,172.0,150.0
2023-07-22 13:20:00,329,0.0,0.0
2023-07-22 13:20:00,330,0.0,0.0
2023-07-22 13:20:00,331,815.968628,815.968628
2023-07-22 13:20:00,332,813.0,813.0
2023-07-22 13:20:00,333,0.0,0.0
2023-07-22 13:20:00,334,0.0,0.0
2023-07-22 13:20:00,335,7.979192,0.0
2023-07-22 13:20:00,336,0.0,0.0
2023-07-22 13:20:00,337,0.0,0.0
2023-07-22 13:20:00,338,36.0,36.0
2023-07-22 13:20:00,339,16.5,12.0
2023-07-22 13:20:00,340,818.0,673.88855
2023-07-22 13:20:00,341,0.0,0.0
2023-07-22 13:20:00,342,166.0,135.0
2023-07-22 13:20:00,343,0.0,0.0
2023-07-22 13:20:00,344,0.0,0.0
2023-07-22 13:20:00,345,100.0,79.998932
2023-07-22 13:20:00,346,84.595001,80.0
2023-07-22 13:20:00,347,0.0,0.0
2023-07-22 13:20:00,348,0.0,0.0
2023-07-22 13:20:00,349,0.0,0.0
2023-07-22 13:20:00,350,0.0,0.0
2023-07-22 13:20:00,351,0.0,0.0
2023-07-22 13:20:00,352,0.0,0.0
2023-07-22 13:20:00,353,0.0,0.0
2023-07-22 13:20:00,354,0.0,0.0
2023-07-22 13:20:00,355,0.0,0.0
2023-07-22 13:20:00,356,25.0,10.0
2023-07-22 13:20:00,357,27.5,10.0
2023-07-22 13:20:00,358,19.0,10.000153
2023-07-22 13:20:00,359,19.0,10.000153
2023-07-22 13:20:00,360,23.25,7.0
2023-07-22 13:20:00,361,23.25,7.0
2023-07-22 13:20:00,362,23.25,7.0
2023-07-22 13:20:00,363,23.25,10.0
2023-07-22 13:20:00,364,0.0,0.0
2023-07-22 13:20:00,365,710.0,665.0
2023-07-22 13:20:00,366,378.487396,355.0
2023-07-22 13:20:00,367,379.159668,355.0
2023-07-22 13:20:00,368,0.0,0.0
2023-07-22 13:20:00,369,0.0,0.0
2023-07-22 13:20:00,370,0.0,0.0
2023-07-22 13:20:00,371,0.0,0.0
2023-07-22 13:20:00,372,0.0,0.0
2023-07-22 13:20:00,373,0.0,0.0
2023-07-22 13:20:00,374,0.0,0.0
2023-07-22 13:20:00,375,0.0,0.0
2023-07-22 13:20:00,376,153.5,151.0
2023-07-22 13:20:00,377,153.5,151.0
2023-07-22 13:20:00,378,145.0,120.0
2023-07-22 13:20:00,379,0.0,0.0
2023-07-22 13:20:00,380,0.0,0.0
2023-07-22 13:20:00,381,0.0,0.0
2023-07-22 13:20:00,382,0.0,0.0
2023-07-22 13:20:00,383,0.0,0.0
2023-07-22 13:20:00,384,0.0,0.0
2023-07-22 13:20:00,385,265.0,184.027695
2023-07-22 13:20:00,386,265.0,185.131439
2023-07-22 13:20:00,387,274.0,204.557968
2023-07-22 13:20:00,388,264.5,181.319641
2023-07-22 13:20:00,389,264.5,180.755005
2023-07-22 13:20:00,390,274.0,202.0
2023-07-22 13:20:00,419,281.0,190.002136
2023-07-22 13:20:00,420,281.0,190.002136
2023-07-22 13:20:00,421,265.0,190.002136
2023-07-22 13:20:00,422,180.0,180.0
2023-07-22 13:20:00,423,180.0,180.0
2023-07-22 13:20:00,432,216.0,216.0
2023-07-22 13:20:00,433,407.0,407.0
2023-07-22 13:20:00,434,262.0,180.013397
2023-07-22 13:20:00,435,262.0,180.013397
2023-07-22 13:20:00,436,264.5,180.013397
2023-07-22 13:20:00,437,264.5,180.013397
2023-07-22 13:20:00,438,265.0,208.0
2023-07-22 13:20:00,439,268.0,208.0
2023-07-22 13:20:00,440,153.0,120.0
2023-07-22 13:20:00,441,153.0,120.0
2023-07-22 13:20:00,442,168.0,120.0
2023-07-22 13:20:00,443,0.0,0.0
2023-07-22 13:20:00,444,0.0,0.0
2023-07-22 13:20:00,450,0.0,0.0
2023-07-22 13:20:00,451,0.0,0.0
2023-07-22 13:20:00,452,221.0,217.0
2023-07-22 13:20:00,453,112.0,112.0
2023-07-22 13:20:00,459,114.915291,0.0
2023-07-22 13:20:00,467,0.0,0.0
2023-07-22 13:20:00,468,12.0,4.000366
2023-07-22 13:20:00,469,0.0,0.0
2023-07-22 13:20:00,471,4.741606,0.0
2023-07-22 13:20:00,472,213.0,180.0
2023-07-22 13:20:00,473,125.0,90.0
2023-07-22 13:20:00,474,215.0,215.0
2023-07-22 13:20:00,475,125.0,90.0
2023-07-22 13:20:00,477,244.5,164.0
2023-07-22 13:20:00,478,244.5,164.0
2023-07-22 13:20:00,479,252.0,163.986282
2023-07-22 13:20:00,480,242.0,164.0
2023-07-22 13:20:00,481,242.0,164.0
2023-07-22 13:20:00,482,250.0,163.986282
2023-07-22 13:20:00,485,45.0,20.00061
2023-07-22 13:20:00,486,45.0,20.00061
2023-07-22 13:20:00,487,23.0,13.000565
2023-07-22 13:20:00,488,23.0,13.000565
2023-07-22 13:20:00,489,998.0,795.0
2023-07-22 13:20:00,490,1000.0,795.0
2023-07-22 13:20:00,491,969.0,791.0
2023-07-22 13:20:00,492,968.0,786.0
2023-07-22 13:20:00,493,993.0,795.0
2023-07-22 13:20:00,494,991.0,795.0
2023-07-22 13:20:00,495,0.0,0.0
2023-07-22 13:20:00,496,0.0,0.0
2023-07-22 13:20:00,497,0.0,0.0
2023-07-22 13:20:00,498,0.0,0.0
2023-07-22 13:20:00,499,55.759697,0.0
2023-07-22 13:20:00,501,280.5,280.5
2023-07-22 13:20:00,502,281.066284,281.066284
2023-07-22 13:20:00,503,288.0,288.0
2023-07-22 13:20:00,507,135.0,59.001785
2023-07-22 13:20:00,508,139.199997,106.0
2023-07-22 13:20:00,511,0.0,0.0
2023-07-22 13:20:00,512,0.0,0.0
2023-07-22 13:20:00,513,320.0,320.0
2023-07-22 13:20:00,514,130.0,120.0
2023-07-22 13:20:00,516,0.0,0.0
2023-07-22 13:20:00,521,939.0,765.6474
2023-07-22 13:20:00,522,939.0,769.149414
2023-07-22 13:20:00,523,0.0,0.0
2023-07-22 13:20:00,524,0.0,0.0
2023-07-22 13:20:00,525,0.0,0.0
2023-07-22 13:20:00,526,231.699585,131.0
2023-07-22 13:20:00,527,1357.0,1058.099976
2023-07-22 13:20:00,528,131.0,131.0
2023-07-22 13:20:00,529,707.269226,577.0
2023-07-22 13:20:00,530,716.826904,577.0
2023-07-22 13:20:00,533,0.0,0.0
2023-07-22 13:20:00,534,0.0,0.0
2023-07-22 13:20:00,535,0.0,0.0
2023-07-22 13:20:00,536,93.0,31.5
2023-07-22 13:20:00,537,93.0,31.5
2023-07-22 13:20:00,538,104.666672,82.0
2023-07-22 13:20:00,539,330.0,168.0
2023-07-22 13:20:00,540,165.0,84.0
2023-07-22 13:20:00,541,0.0,0.0
2023-07-22 13:20:00,542,0.0,0.0
2023-07-22 13:20:00,544,1012.0,795.0
2023-07-22 13:20:00,545,1012.0,795.0
2023-07-22 13:20:00,546,345.0,186.0
2023-07-22 13:20:00,547,345.0,186.0
2023-07-22 13:20:00,548,326.0,254.0
2023-07-22 13:20:00,549,235.001648,87.0
2023-07-22 13:20:00,550,126.0,43.5
2023-07-22 13:20:00,552,0.0,0.0
2023-07-22 13:20:00,553,0.0,0.0
2023-07-22 13:25:00,1,50.0,40.000244
2023-07-22 13:25:00,2,50.0,40.000244
2023-07-22 13:25:00,3,0.0,0.0
2023-07-22 13:25:00,4,382.993561,330.267761
2023-07-22 13:25:00,5,364.991486,330.0
2023-07-22 13:25:00,6,0.0,0.0
2023-07-22 13:25:00,7,379.993195,330.0
2023-07-22 13:25:00,8,0.0,0.0
2023-07-22 13:25:00,9,379.72049,330.0
2023-07-22 13:25:00,10,0.0,0.0
2023-07-22 13:25:00,11,350.0,200.0
2023-07-22 13:25:00,12,0.0,0.0
2023-07-22 13:25:00,15,522.0,472.531036
2023-07-22 13:25:00,16,0.0,0.0
2023-07-22 13:25:00,17,0.0,0.0
2023-07-22 13:25:00,18,380.018097,380.018097
2023-07-22 13:25:00,27,615.0,615.0
2023-07-22 13:25:00,28,612.0,612.0
2023-07-22 13:25:00,29,612.0,612.0
2023-07-22 13:25:00,33,14.844582,11.0
2023-07-22 13:25:00,36,999.0,795.0
2023-07-22 13:25:00,37,992.0,795.0
2023-07-22 13:25:00,43,52.238499,0.0
2023-07-22 13:25:00,46,445.009064,445.009064
2023-07-22 13:25:00,47,0.0,0.0
2023-07-22 13:25:00,48,0.0,0.0
2023-07-22 13:25:00,49,410.046295,410.046295
2023-07-22 13:25:00,50,405.012726,405.012726
2023-07-22 13:25:00,51,0.0,0.0
2023-07-22 13:25:00,52,0.0,0.0
2023-07-22 13:25:00,53,0.0,0.0
2023-07-22 13:25:00,54,0.0,0.0
2023-07-22 13:25:00,55,0.0,0.0
2023-07-22 13:25:00,56,0.0,0.0
2023-07-22 13:25:00,57,0.0,0.0
2023-07-22 13:25:00,58,0.0,0.0
2023-07-22 13:25:00,59,0.0,0.0
2023-07-22 13:25:00,60,0.0,0.0
2023-07-22 13:25:00,61,356.199402,356.199402
2023-07-22 13:25:00,62,0.0,0.0
2023-07-22 13:25:00,63,0.0,0.0
2023-07-22 13:25:00,64,280.014557,280.014557
2023-07-22 13:25:00,65,324.325592,324.325592
2023-07-22 13:25:00,66,350.777344,316.98587
2023-07-22 13:25:00,67,373.570953,330.673492
2023-07-22 13:25:00,68,0.0,0.0
2023-07-22 13:25:00,69,670.163574,670.163574
2023-07-22 13:25:00,70,838.017334,670.621338
2023-07-22 13:25:00,71,43.5,25.002136
2023-07-22 13:25:00,72,43.5,25.002136
2023-07-22 13:25:00,73,0.0,0.0
2023-07-22 13:25:00,74,0.0,0.0
2023-07-22 13:25:00,75,0.0,0.0
2023-07-22 13:25:00,76,0.0,0.0
2023-07-22 13:25:00,77,0.0,0.0
2023-07-22 13:25:00,78,0.0,0.0
2023-07-22 13:25:00,79,0.0,0.0
2023-07-22 13:25:00,80,0.0,0.0
2023-07-22 13:25:00,83,330.377655,330.377655
2023-07-22 13:25:00,84,339.50827,339.50827
2023-07-22 13:25:00,85,0.0,0.0
2023-07-22 13:25:00,86,320.0,320.0
2023-07-22 13:25:00,87,329.583588,329.583588
2023-07-22 13:25:00,88,329.732513,329.732513
2023-07-22 13:25:00,89,380.018097,330.003937
2023-07-22 13:25:00,90,380.018097,330.003937
2023-07-22 13:25:00,91,750.000061,750.0
2023-07-22 13:25:00,92,876.034302,746.845947
2023-07-22 13:25:00,95,0.0,0.0
2023-07-22 13:25:00,96,0.0,0.0
2023-07-22 13:25:00,97,0.0,0.0
2023-07-22 13:25:00,98,0.0,0.0
2023-07-22 13:25:00,99,0.0,0.0
2023-07-22 13:25:00,100,0.0,0.0
2023-07-22 13:25:00,101,0.0,0.0
2023-07-22 13:25:00,102,0.0,0.0
2023-07-22 13:25:00,103,0.0,0.0
2023-07-22 13:25:00,104,0.0,0.0
2023-07-22 13:25:00,105,0.0,0.0
2023-07-22 13:25:00,106,0.0,0.0
2023-07-22 13:25:00,107,0.0,0.0
2023-07-22 13:25:00,108,0.0,0.0
2023-07-22 13:25:00,112,0.0,0.0
2023-07-22 13:25:00,113,36.0,35.0
2023-07-22 13:25:00,114,10.0,10.0
2023-07-22 13:25:00,115,750.045654,750.045654
2023-07-22 13:25:00,116,750.045654,750.045654
2023-07-22 13:25:00,117,100.0,60.000153
2023-07-22 13:25:00,118,100.0,60.000153
2023-07-22 13:25:00,119,0.0,0.0
2023-07-22 13:25:00,120,0.0,0.0
2023-07-22 13:25:00,126,11.0,8.0
2023-07-22 13:25:00,127,11.0,8.0
2023-07-22 13:25:00,128,994.0,750.0
2023-07-22 13:25:00,129,992.0,750.0
2023-07-22 13:25:00,130,0.0,0.0
2023-07-22 13:25:00,131,985.0,718.0
2023-07-22 13:25:00,132,942.0,758.0
2023-07-22 13:25:00,133,962.0,755.0
2023-07-22 13:25:00,134,0.0,0.0
2023-07-22 13:25:00,135,291.0,225.992279
2023-07-22 13:25:00,136,11.591362,0.0
2023-07-22 13:25:00,137,0.0,0.0
2023-07-22 13:25:00,138,0.0,0.0
2023-07-22 13:25:00,139,285.5,198.0
2023-07-22 13:25:00,140,0.0,0.0
2023-07-22 13:25:00,141,136.0,94.0
2023-07-22 13:25:00,142,168.5,88.0
2023-07-22 13:25:00,143,168.5,88.907463
2023-07-22 13:25:00,144,177.0,104.0
2023-07-22 13:25:00,145,166.0,88.436272
2023-07-22 13:25:00,146,166.0,88.436272
2023-07-22 13:25:00,147,173.0,104.0
2023-07-22 13:25:00,150,0.0,0.0
2023-07-22 13:25:00,151,0.0,0.0
2023-07-22 13:25:00,152,0.0,0.0
2023-07-22 13:25:00,153,0.0,0.0
2023-07-22 13:25:00,154,231.0,231.0
2023-07-22 13:25:00,155,121.0,121.0
2023-07-22 13:25:00,156,385.0,350.0
2023-07-22 13:25:00,158,0.0,0.0
2023-07-22 13:25:00,159,1011.0,795.0
2023-07-22 13:25:00,160,0.0,0.0
2023-07-22 13:25:00,161,0.0,0.0
2023-07-22 13:25:00,162,299.998077,220.003342
2023-07-22 13:25:00,166,0.0,0.0
2023-07-22 13:25:00,167,0.0,0.0
2023-07-22 13:25:00,168,0.0,0.0
2023-07-22 13:25:00,169,0.0,0.0
2023-07-22 13:25:00,170,0.0,0.0
2023-07-22 13:25:00,171,0.0,0.0
2023-07-22 13:25:00,172,0.0,0.0
2023-07-22 13:25:00,173,0.0,0.0
2023-07-22 13:25:00,174,0.0,0.0
2023-07-22 13:25:00,175,0.0,0.0
2023-07-22 13:25:00,176,205.706146,152.0
2023-07-22 13:25:00,177,147.0,107.0
2023-07-22 13:25:00,178,0.0,0.0
2023-07-22 13:25:00,179,0.0,0.0
2023-07-22 13:25:00,180,0.0,0.0
2023-07-22 13:25:00,181,0.0,0.0
2023-07-22 13:25:00,182,0.0,0.0
2023-07-22 13:25:00,183,0.0,0.0
2023-07-22 13:25:00,184,0.0,0.0
2023-07-22 13:25:00,185,0.0,0.0
2023-07-22 13:25:00,186,0.0,0.0
2023-07-22 13:25:00,187,26.742771,0.0
2023-07-22 13:25:00,188,15.512189,0.0
2023-07-22 13:25:00,189,0.0,0.0
2023-07-22 13:25:00,190,1001.0,795.0
2023-07-22 13:25:00,191,1001.0,795.0
2023-07-22 13:25:00,193,16.252674,11.999903
2023-07-22 13:25:00,194,16.252674,11.999903
2023-07-22 13:25:00,195,0.0,0.0
2023-07-22 13:25:00,196,49.250534,35.0
2023-07-22 13:25:00,197,200.0,121.08873
2023-07-22 13:25:00,198,0.0,0.0
2023-07-22 13:25:00,200,0.0,0.0
2023-07-22 13:25:00,207,0.0,0.0
2023-07-22 13:25:00,208,0.0,0.0
2023-07-22 13:25:00,209,0.0,0.0
2023-07-22 13:25:00,210,0.0,0.0
2023-07-22 13:25:00,211,0.0,0.0
2023-07-22 13:25:00,212,0.0,0.0
2023-07-22 13:25:00,213,0.0,0.0
2023-07-22 13:25:00,214,0.0,0.0
2023-07-22 13:25:00,215,0.0,0.0
2023-07-22 13:25:00,216,0.0,0.0
2023-07-22 13:25:00,217,21.25,20.99826
2023-07-22 13:25:00,218,21.25,20.99826
2023-07-22 13:25:00,219,21.25,20.99826
2023-07-22 13:25:00,220,21.25,20.99826
2023-07-22 13:25:00,231,0.0,0.0
2023-07-22 13:25:00,232,0.0,0.0
2023-07-22 13:25:00,233,0.0,0.0
2023-07-22 13:25:00,234,0.0,0.0
2023-07-22 13:25:00,237,0.0,0.0
2023-07-22 13:25:00,238,0.0,0.0
2023-07-22 13:25:00,240,270.0,270.0
2023-07-22 13:25:00,241,139.0,139.0
2023-07-22 13:25:00,242,137.0,137.0
2023-07-22 13:25:00,243,165.0,151.704468
2023-07-22 13:25:00,244,165.0,151.704468
2023-07-22 13:25:00,247,70.0,69.0
2023-07-22 13:25:00,248,65.0,26.5
2023-07-22 13:25:00,249,152.0,152.0
2023-07-22 13:25:00,250,152.0,152.0
2023-07-22 13:25:00,251,0.0,0.0
2023-07-22 13:25:00,252,180.0,180.0
2023-07-22 13:25:00,253,20.05142,0.0
2023-07-22 13:25:00,254,0.0,0.0
2023-07-22 13:25:00,255,238.0,238.0
2023-07-22 13:25:00,256,238.0,238.0
2023-07-22 13:25:00,257,261.0,261.0
2023-07-22 13:25:00,258,239.5,239.5
2023-07-22 13:25:00,259,239.5,239.5
2023-07-22 13:25:00,260,245.0,245.0
2023-07-22 13:25:00,264,10.000229,5.000229
2023-07-22 13:25:00,265,10.000229,5.000229
2023-07-22 13:25:00,266,298.16272,230.0
2023-07-22 13:25:00,267,0.0,0.0
2023-07-22 13:25:00,268,0.0,0.0
2023-07-22 13:25:00,269,0.0,0.0
2023-07-22 13:25:00,270,0.0,0.0
2023-07-22 13:25:00,271,84.323059,75.0
2023-07-22 13:25:00,272,84.822235,75.0
2023-07-22 13:25:00,273,0.0,0.0
2023-07-22 13:25:00,274,99.0,75.0
2023-07-22 13:25:00,275,0.0,0.0
2023-07-22 13:25:00,276,0.0,0.0
2023-07-22 13:25:00,277,0.0,0.0
2023-07-22 13:25:00,278,0.0,0.0
2023-07-22 13:25:00,279,0.0,0.0
2023-07-22 13:25:00,280,0.0,0.0
2023-07-22 13:25:00,281,0.0,0.0
2023-07-22 13:25:00,282,0.0,0.0
2023-07-22 13:25:00,283,0.0,0.0
2023-07-22 13:25:00,284,0.0,0.0
2023-07-22 13:25:00,285,0.0,0.0
2023-07-22 13:25:00,286,0.0,0.0
2023-07-22 13:25:00,287,0.0,0.0
2023-07-22 13:25:00,288,0.0,0.0
2023-07-22 13:25:00,289,0.0,0.0
2023-07-22 13:25:00,290,0.0,0.0
2023-07-22 13:25:00,291,91.333336,31.584366
2023-07-22 13:25:00,292,91.333336,31.5
2023-07-22 13:25:00,293,0.0,0.0
2023-07-22 13:25:00,294,98.0,82.0
2023-07-22 13:25:00,299,167.5,123.99823
2023-07-22 13:25:00,300,167.5,123.99823
2023-07-22 13:25:00,301,167.0,123.99823
2023-07-22 13:25:00,302,167.0,123.99823
2023-07-22 13:25:00,303,192.0,132.0
2023-07-22 13:25:00,304,189.0,132.0
2023-07-22 13:25:00,305,351.0,351.0
2023-07-22 13:25:00,306,0.0,0.0
2023-07-22 13:25:00,307,0.0,0.0
2023-07-22 13:25:00,308,147.0,119.995728
2023-07-22 13:25:00,309,147.0,119.995728
2023-07-22 13:25:00,310,162.0,122.0
2023-07-22 13:25:00,311,151.0,117.0
2023-07-22 13:25:00,312,151.0,117.0
2023-07-22 13:25:00,313,0.0,0.0
2023-07-22 13:25:00,314,0.0,0.0
2023-07-22 13:25:00,315,0.0,0.0
2023-07-22 13:25:00,316,0.0,0.0
2023-07-22 13:25:00,317,0.0,0.0
2023-07-22 13:25:00,318,0.0,0.0
2023-07-22 13:25:00,319,0.0,0.0
2023-07-22 13:25:00,320,147.5,122.0
2023-07-22 13:25:00,321,147.5,122.0
2023-07-22 13:25:00,322,170.0,136.0
2023-07-22 13:25:00,323,158.0,122.0
2023-07-22 13:25:00,324,158.0,122.0
2023-07-22 13:25:00,325,172.0,136.0
2023-07-22 13:25:00,326,134.0,112.0
2023-07-22 13:25:00,327,134.0,112.0
2023-07-22 13:25:00,328,172.0,150.0
2023-07-22 13:25:00,329,0.0,0.0
2023-07-22 13:25:00,330,0.0,0.0
2023-07-22 13:25:00,331,815.968628,815.968628
2023-07-22 13:25:00,332,813.0,813.0
2023-07-22 13:25:00,333,0.0,0.0
2023-07-22 13:25:00,334,0.0,0.0
2023-07-22 13:25:00,335,7.945886,0.0
2023-07-22 13:25:00,336,0.0,0.0
2023-07-22 13:25:00,337,0.0,0.0
2023-07-22 13:25:00,338,36.0,36.0
2023-07-22 13:25:00,339,16.5,12.0
2023-07-22 13:25:00,340,818.0,672.727051
2023-07-22 13:25:00,341,0.0,0.0
2023-07-22 13:25:00,342,166.0,135.0
2023-07-22 13:25:00,343,0.0,0.0
2023-07-22 13:25:00,344,0.0,0.0
2023-07-22 13:25:00,345,100.0,79.998932
2023-07-22 13:25:00,346,85.493408,80.0
2023-07-22 13:25:00,347,0.0,0.0
2023-07-22 13:25:00,348,0.0,0.0
2023-07-22 13:25:00,349,0.0,0.0
2023-07-22 13:25:00,350,0.0,0.0
2023-07-22 13:25:00,351,0.0,0.0
2023-07-22 13:25:00,352,0.0,0.0
2023-07-22 13:25:00,353,0.0,0.0
2023-07-22 13:25:00,354,0.0,0.0
2023-07-22 13:25:00,355,0.0,0.0
2023-07-22 13:25:00,356,25.0,10.0
2023-07-22 13:25:00,357,27.5,10.0
2023-07-22 13:25:00,358,19.0,10.000153
2023-07-22 13:25:00,359,19.0,10.000153
2023-07-22 13:25:00,360,23.25,7.0
2023-07-22 13:25:00,361,23.25,7.0
2023-07-22 13:25:00,362,23.25,7.0
2023-07-22 13:25:00,363,23.25,10.0
2023-07-22 13:25:00,364,0.0,0.0
2023-07-22 13:25:00,365,710.0,665.0
2023-07-22 13:25:00,366,378.487396,355.0
2023-07-22 13:25:00,367,379.159668,355.0
2023-07-22 13:25:00,368,0.0,0.0
2023-07-22 13:25:00,369,0.0,0.0
2023-07-22 13:25:00,370,0.0,0.0
2023-07-22 13:25:00,371,0.0,0.0
2023-07-22 13:25:00,372,0.0,0.0
2023-07-22 13:25:00,373,0.0,0.0
2023-07-22 13:25:00,374,0.0,0.0
2023-07-22 13:25:00,375,0.0,0.0
2023-07-22 13:25:00,376,153.5,151.0
2023-07-22 13:25:00,377,153.5,151.0
2023-07-22 13:25:00,378,145.0,120.0
2023-07-22 13:25:00,379,0.0,0.0
2023-07-22 13:25:00,380,0.0,0.0
2023-07-22 13:25:00,381,0.0,0.0
2023-07-22 13:25:00,382,0.0,0.0
2023-07-22 13:25:00,383,0.0,0.0
2023-07-22 13:25:00,384,0.0,0.0
2023-07-22 13:25:00,385,265.0,190.643005
2023-07-22 13:25:00,386,265.0,189.951843
2023-07-22 13:25:00,387,274.0,209.297516
2023-07-22 13:25:00,388,264.5,181.319641
2023-07-22 13:25:00,389,264.5,180.755005
2023-07-22 13:25:00,390,274.0,202.0
2023-07-22 13:25:00,419,281.0,190.002136
2023-07-22 13:25:00,420,281.0,190.002136
2023-07-22 13:25:00,421,265.0,190.002136
2023-07-22 13:25:00,422,180.0,180.0
2023-07-22 13:25:00,423,180.0,180.0
2023-07-22 13:25:00,432,216.0,216.0
2023-07-22 13:25:00,433,407.0,407.0
2023-07-22 13:25:00,434,262.0,180.013397
2023-07-22 13:25:00,435,262.0,180.013397
2023-07-22 13:25:00,436,264.5,180.013397
2023-07-22 13:25:00,437,264.5,180.013397
2023-07-22 13:25:00,438,265.0,208.0
2023-07-22 13:25:00,439,268.0,208.0
2023-07-22 13:25:00,440,153.0,120.0
2023-07-22 13:25:00,441,153.0,120.0
2023-07-22 13:25:00,442,168.0,120.0
2023-07-22 13:25:00,443,0.0,0.0
2023-07-22 13:25:00,444,0.0,0.0
2023-07-22 13:25:00,450,0.0,0.0
2023-07-22 13:25:00,451,0.0,0.0
2023-07-22 13:25:00,452,221.0,217.0
2023-07-22 13:25:00,453,112.0,112.0
2023-07-22 13:25:00,459,114.573296,0.0
2023-07-22 13:25:00,467,0.0,0.0
2023-07-22 13:25:00,468,12.0,4.000366
2023-07-22 13:25:00,469,0.0,0.0
2023-07-22 13:25:00,471,4.463075,0.0
2023-07-22 13:25:00,472,213.0,180.0
2023-07-22 13:25:00,473,125.0,90.0
2023-07-22 13:25:00,474,215.0,180.0
2023-07-22 13:25:00,475,125.0,90.0
2023-07-22 13:25:00,477,244.5,164.0
2023-07-22 13:25:00,478,244.5,164.0
2023-07-22 13:25:00,479,252.0,163.986282
2023-07-22 13:25:00,480,242.0,164.0
2023-07-22 13:25:00,481,242.0,164.0
2023-07-22 13:25:00,482,250.0,163.986282
2023-07-22 13:25:00,485,45.0,20.00061
2023-07-22 13:25:00,486,45.0,20.00061
2023-07-22 13:25:00,487,23.0,13.000565
2023-07-22 13:25:00,488,23.0,13.000565
2023-07-22 13:25:00,489,998.0,795.0
2023-07-22 13:25:00,490,1000.0,795.0
2023-07-22 13:25:00,491,969.0,791.0
2023-07-22 13:25:00,492,968.0,786.0
2023-07-22 13:25:00,493,993.0,795.0
2023-07-22 13:25:00,494,991.0,795.0
2023-07-22 13:25:00,495,299.999908,200.0
2023-07-22 13:25:00,496,0.0,0.0
2023-07-22 13:25:00,497,0.0,0.0
2023-07-22 13:25:00,498,0.0,0.0
2023-07-22 13:25:00,499,53.318546,0.0
2023-07-22 13:25:00,501,280.5,280.5
2023-07-22 13:25:00,502,284.179199,284.179199
2023-07-22 13:25:00,503,288.0,288.0
2023-07-22 13:25:00,507,135.0,59.001785
2023-07-22 13:25:00,508,139.199997,106.0
2023-07-22 13:25:00,511,0.0,0.0
2023-07-22 13:25:00,512,0.0,0.0
2023-07-22 13:25:00,513,320.0,320.0
2023-07-22 13:25:00,514,130.0,120.0
2023-07-22 13:25:00,516,0.0,0.0
2023-07-22 13:25:00,521,939.0,766.793945
2023-07-22 13:25:00,522,939.0,758.69165
2023-07-22 13:25:00,523,0.0,0.0
2023-07-22 13:25:00,524,0.0,0.0
2023-07-22 13:25:00,525,0.0,0.0
2023-07-22 13:25:00,526,232.52356,131.0
2023-07-22 13:25:00,527,1357.0,1058.099976
2023-07-22 13:25:00,528,131.0,131.0
2023-07-22 13:25:00,529,707.269226,577.0
2023-07-22 13:25:00,530,716.826904,577.0
2023-07-22 13:25:00,533,0.0,0.0
2023-07-22 13:25:00,534,0.0,0.0
2023-07-22 13:25:00,535,0.0,0.0
2023-07-22 13:25:00,536,93.0,31.5
2023-07-22 13:25:00,537,93.0,31.5
2023-07-22 13:25:00,538,104.666672,82.0
2023-07-22 13:25:00,539,330.0,168.0
2023-07-22 13:25:00,540,165.0,84.0
2023-07-22 13:25:00,541,0.0,0.0
2023-07-22 13:25:00,542,0.0,0.0
2023-07-22 13:25:00,544,1012.0,795.0
2023-07-22 13:25:00,545,1012.0,795.0
2023-07-22 13:25:00,546,345.0,186.0
2023-07-22 13:25:00,547,345.0,186.0
2023-07-22 13:25:00,548,326.0,254.0
2023-07-22 13:25:00,549,235.001648,87.0
2023-07-22 13:25:00,550,126.0,43.5
2023-07-22 13:25:00,552,0.0,0.0
2023-07-22 13:25:00,553,0.0,0.0
2023-07-22 13:30:00,1,50.0,40.000244
2023-07-22 13:30:00,2,50.0,40.000244
2023-07-22 13:30:00,3,0.0,0.0
2023-07-22 13:30:00,4,382.993561,346.571594
2023-07-22 13:30:00,5,364.991486,330.0
2023-07-22 13:30:00,6,0.0,0.0
2023-07-22 13:30:00,7,379.993195,346.674866
2023-07-22 13:30:00,8,0.0,0.0
2023-07-22 13:30:00,9,379.72049,330.0
2023-07-22 13:30:00,10,0.0,0.0
2023-07-22 13:30:00,11,350.0,200.0
2023-07-22 13:30:00,12,0.0,0.0
2023-07-22 13:30:00,15,522.0,480.076935
2023-07-22 13:30:00,16,0.0,0.0
2023-07-22 13:30:00,17,0.0,0.0
2023-07-22 13:30:00,18,380.018097,380.018097
2023-07-22 13:30:00,27,615.0,615.0
2023-07-22 13:30:00,28,612.0,612.0
2023-07-22 13:30:00,29,612.0,612.0
2023-07-22 13:30:00,33,14.844582,11.0
2023-07-22 13:30:00,36,999.0,795.0
2023-07-22 13:30:00,37,992.0,795.0
2023-07-22 13:30:00,43,51.548107,0.0
2023-07-22 13:30:00,46,445.009064,445.009064
2023-07-22 13:30:00,47,0.0,0.0
2023-07-22 13:30:00,48,0.0,0.0
2023-07-22 13:30:00,49,410.046295,410.046295
2023-07-22 13:30:00,50,405.012726,405.012726
2023-07-22 13:30:00,51,0.0,0.0
2023-07-22 13:30:00,52,0.0,0.0
2023-07-22 13:30:00,53,0.0,0.0
2023-07-22 13:30:00,54,0.0,0.0
2023-07-22 13:30:00,55,0.0,0.0
2023-07-22 13:30:00,56,0.0,0.0
2023-07-22 13:30:00,57,0.0,0.0
2023-07-22 13:30:00,58,0.0,0.0
2023-07-22 13:30:00,59,0.0,0.0
2023-07-22 13:30:00,60,0.0,0.0
2023-07-22 13:30:00,61,358.174316,358.174316
2023-07-22 13:30:00,62,0.0,0.0
2023-07-22 13:30:00,63,0.0,0.0
2023-07-22 13:30:00,64,280.014557,280.014557
2023-07-22 13:30:00,65,324.325592,324.325592
2023-07-22 13:30:00,66,379.323761,316.98587
2023-07-22 13:30:00,67,373.570953,330.673492
2023-07-22 13:30:00,68,0.0,0.0
2023-07-22 13:30:00,69,785.662415,670.220703
2023-07-22 13:30:00,70,827.072144,670.564209
2023-07-22 13:30:00,71,43.5,25.002136
2023-07-22 13:30:00,72,43.5,25.002136
2023-07-22 13:30:00,73,0.0,0.0
2023-07-22 13:30:00,74,0.0,0.0
2023-07-22 13:30:00,75,0.0,0.0
2023-07-22 13:30:00,76,0.0,0.0
2023-07-22 13:30:00,77,0.0,0.0
2023-07-22 13:30:00,78,0.0,0.0
2023-07-22 13:30:00,79,0.0,0.0
2023-07-22 13:30:00,80,0.0,0.0
2023-07-22 13:30:00,83,330.377655,330.377655
2023-07-22 13:30:00,84,339.50827,339.50827
2023-07-22 13:30:00,85,0.0,0.0
2023-07-22 13:30:00,86,320.0,320.0
2023-07-22 13:30:00,87,329.583588,329.583588
2023-07-22 13:30:00,88,329.757294,329.757294
2023-07-22 13:30:00,89,380.018097,330.003937
2023-07-22 13:30:00,90,380.018097,330.003937
2023-07-22 13:30:00,91,826.084167,750.0
2023-07-22 13:30:00,92,876.034302,746.845947
2023-07-22 13:30:00,95,0.0,0.0
2023-07-22 13:30:00,96,0.0,0.0
2023-07-22 13:30:00,97,0.0,0.0
2023-07-22 13:30:00,98,0.0,0.0
2023-07-22 13:30:00,99,0.0,0.0
2023-07-22 13:30:00,100,0.0,0.0
2023-07-22 13:30:00,101,0.0,0.0
2023-07-22 13:30:00,102,0.0,0.0
2023-07-22 13:30:00,103,0.0,0.0
2023-07-22 13:30:00,104,0.0,0.0
2023-07-22 13:30:00,105,0.0,0.0
2023-07-22 13:30:00,106,0.0,0.0
2023-07-22 13:30:00,107,0.0,0.0
2023-07-22 13:30:00,108,0.0,0.0
2023-07-22 13:30:00,112,0.0,0.0
2023-07-22 13:30:00,113,36.0,35.0
2023-07-22 13:30:00,114,10.0,10.0
2023-07-22 13:30:00,115,750.045654,750.045654
2023-07-22 13:30:00,116,750.045654,750.045654
2023-07-22 13:30:00,117,100.0,60.000153
2023-07-22 13:30:00,118,100.0,60.000153
2023-07-22 13:30:00,119,0.0,0.0
2023-07-22 13:30:00,120,0.0,0.0
2023-07-22 13:30:00,126,11.0,8.0
2023-07-22 13:30:00,127,11.0,8.0
2023-07-22 13:30:00,128,994.0,750.0
2023-07-22 13:30:00,129,992.0,750.0
2023-07-22 13:30:00,130,0.0,0.0
2023-07-22 13:30:00,131,985.0,718.0
2023-07-22 13:30:00,132,942.0,758.0
2023-07-22 13:30:00,133,962.0,755.0
2023-07-22 13:30:00,134,0.0,0.0
2023-07-22 13:30:00,135,291.0,236.319763
2023-07-22 13:30:00,136,29.048584,0.0
2023-07-22 13:30:00,137,0.0,0.0
2023-07-22 13:30:00,138,0.0,0.0
2023-07-22 13:30:00,139,285.5,198.0
2023-07-22 13:30:00,140,21.885429,0.0
2023-07-22 13:30:00,141,136.0,94.0
2023-07-22 13:30:00,142,168.5,88.0
2023-07-22 13:30:00,143,168.5,89.143059
2023-07-22 13:30:00,144,177.0,104.0
2023-07-22 13:30:00,145,166.0,88.436272
2023-07-22 13:30:00,146,166.0,88.200645
2023-07-22 13:30:00,147,173.0,104.0
2023-07-22 13:30:00,150,0.0,0.0
2023-07-22 13:30:00,151,0.0,0.0
2023-07-22 13:30:00,152,0.0,0.0
2023-07-22 13:30:00,153,0.0,0.0
2023-07-22 13:30:00,154,231.0,231.0
2023-07-22 13:30:00,155,121.0,121.0
2023-07-22 13:30:00,156,385.0,350.0
2023-07-22 13:30:00,158,0.0,0.0
2023-07-22 13:30:00,159,1011.0,795.0
2023-07-22 13:30:00,160,0.0,0.0
2023-07-22 13:30:00,161,0.0,0.0
2023-07-22 13:30:00,162,299.998077,220.003342
2023-07-22 13:30:00,166,0.0,0.0
2023-07-22 13:30:00,167,0.0,0.0
2023-07-22 13:30:00,168,0.0,0.0
2023-07-22 13:30:00,169,0.0,0.0
2023-07-22 13:30:00,170,0.0,0.0
2023-07-22 13:30:00,171,0.0,0.0
2023-07-22 13:30:00,172,0.0,0.0
2023-07-22 13:30:00,173,0.0,0.0
2023-07-22 13:30:00,174,0.0,0.0
2023-07-22 13:30:00,175,0.0,0.0
2023-07-22 13:30:00,176,282.0,152.0
2023-07-22 13:30:00,177,147.0,107.0
2023-07-22 13:30:00,178,0.0,0.0
2023-07-22 13:30:00,179,0.0,0.0
2023-07-22 13:30:00,180,0.0,0.0
2023-07-22 13:30:00,181,0.0,0.0
2023-07-22 13:30:00,182,0.0,0.0
2023-07-22 13:30:00,183,0.0,0.0
2023-07-22 13:30:00,184,0.0,0.0
2023-07-22 13:30:00,185,0.0,0.0
2023-07-22 13:30:00,186,0.0,0.0
2023-07-22 13:30:00,187,26.043745,0.0
2023-07-22 13:30:00,188,24.510546,0.0
2023-07-22 13:30:00,189,0.0,0.0
2023-07-22 13:30:00,190,1001.0,795.0
2023-07-22 13:30:00,191,1001.0,795.0
2023-07-22 13:30:00,193,16.252674,11.999903
2023-07-22 13:30:00,194,16.252674,11.999903
2023-07-22 13:30:00,195,0.0,0.0
2023-07-22 13:30:00,196,49.250534,35.0
2023-07-22 13:30:00,197,200.0,121.08873
2023-07-22 13:30:00,198,0.0,0.0
2023-07-22 13:30:00,200,0.0,0.0
2023-07-22 13:30:00,207,0.0,0.0
2023-07-22 13:30:00,208,0.0,0.0
2023-07-22 13:30:00,209,0.0,0.0
2023-07-22 13:30:00,210,0.0,0.0
2023-07-22 13:30:00,211,0.0,0.0
2023-07-22 13:30:00,212,0.0,0.0
2023-07-22 13:30:00,213,0.0,0.0
2023-07-22 13:30:00,214,0.0,0.0
2023-07-22 13:30:00,215,0.0,0.0
2023-07-22 13:30:00,216,0.0,0.0
2023-07-22 13:30:00,217,21.25,20.99826
2023-07-22 13:30:00,218,21.25,20.99826
2023-07-22 13:30:00,219,21.25,20.99826
2023-07-22 13:30:00,220,21.25,20.99826
2023-07-22 13:30:00,231,0.0,0.0
2023-07-22 13:30:00,232,0.0,0.0
2023-07-22 13:30:00,233,0.0,0.0
2023-07-22 13:30:00,234,0.0,0.0
2023-07-22 13:30:00,237,0.0,0.0
2023-07-22 13:30:00,238,0.0,0.0
2023-07-22 13:30:00,240,270.0,270.0
2023-07-22 13:30:00,241,139.0,139.0
2023-07-22 13:30:00,242,137.0,132.0
2023-07-22 13:30:00,243,165.0,162.5
2023-07-22 13:30:00,244,165.0,162.5
2023-07-22 13:30:00,247,70.0,69.0
2023-07-22 13:30:00,248,65.0,26.5
2023-07-22 13:30:00,249,152.0,152.0
2023-07-22 13:30:00,250,152.0,152.0
2023-07-22 13:30:00,251,0.0,0.0
2023-07-22 13:30:00,252,180.0,180.0
2023-07-22 13:30:00,253,26.021072,0.0
2023-07-22 13:30:00,254,0.0,0.0
2023-07-22 13:30:00,255,238.0,209.297852
2023-07-22 13:30:00,256,238.0,209.921692
2023-07-22 13:30:00,257,261.0,241.294678
2023-07-22 13:30:00,258,239.5,239.5
2023-07-22 13:30:00,259,239.5,239.5
2023-07-22 13:30:00,260,245.0,245.0
2023-07-22 13:30:00,264,10.000229,5.000229
2023-07-22 13:30:00,265,10.000229,5.000229
2023-07-22 13:30:00,266,298.389343,230.0
2023-07-22 13:30:00,267,0.0,0.0
2023-07-22 13:30:00,268,0.0,0.0
2023-07-22 13:30:00,269,0.0,0.0
2023-07-22 13:30:00,270,0.0,0.0
2023-07-22 13:30:00,271,84.323059,75.0
2023-07-22 13:30:00,272,84.822235,75.0
2023-07-22 13:30:00,273,0.0,0.0
2023-07-22 13:30:00,274,99.0,75.0
2023-07-22 13:30:00,275,0.0,0.0
2023-07-22 13:30:00,276,0.0,0.0
2023-07-22 13:30:00,277,0.0,0.0
2023-07-22 13:30:00,278,0.0,0.0
2023-07-22 13:30:00,279,0.0,0.0
2023-07-22 13:30:00,280,0.0,0.0
2023-07-22 13:30:00,281,0.0,0.0
2023-07-22 13:30:00,282,0.0,0.0
2023-07-22 13:30:00,283,0.0,0.0
2023-07-22 13:30:00,284,82.0,50.0
2023-07-22 13:30:00,285,0.0,0.0
2023-07-22 13:30:00,286,0.0,0.0
2023-07-22 13:30:00,287,0.0,0.0
2023-07-22 13:30:00,288,0.0,0.0
2023-07-22 13:30:00,289,0.0,0.0
2023-07-22 13:30:00,290,0.0,0.0
2023-07-22 13:30:00,291,91.333336,31.572922
2023-07-22 13:30:00,292,91.333336,31.5
2023-07-22 13:30:00,293,0.0,0.0
2023-07-22 13:30:00,294,98.0,82.0
2023-07-22 13:30:00,299,167.5,123.99823
2023-07-22 13:30:00,300,167.5,123.99823
2023-07-22 13:30:00,301,167.0,123.99823
2023-07-22 13:30:00,302,167.0,123.99823
2023-07-22 13:30:00,303,192.0,132.0
2023-07-22 13:30:00,304,189.0,132.0
2023-07-22 13:30:00,305,351.0,351.0
2023-07-22 13:30:00,306,0.0,0.0
2023-07-22 13:30:00,307,0.0,0.0
2023-07-22 13:30:00,308,147.0,119.995728
2023-07-22 13:30:00,309,147.0,119.995728
2023-07-22 13:30:00,310,162.0,122.0
2023-07-22 13:30:00,311,151.0,117.0
2023-07-22 13:30:00,312,151.0,117.0
2023-07-22 13:30:00,313,0.0,0.0
2023-07-22 13:30:00,314,0.0,0.0
2023-07-22 13:30:00,315,0.0,0.0
2023-07-22 13:30:00,316,0.0,0.0
2023-07-22 13:30:00,317,0.0,0.0
2023-07-22 13:30:00,318,0.0,0.0
2023-07-22 13:30:00,319,0.0,0.0
2023-07-22 13:30:00,320,147.5,122.0
2023-07-22 13:30:00,321,147.5,122.0
2023-07-22 13:30:00,322,170.0,136.0
2023-07-22 13:30:00,323,158.0,122.0
2023-07-22 13:30:00,324,158.0,122.0
2023-07-22 13:30:00,325,172.0,136.0
2023-07-22 13:30:00,326,134.0,112.0
2023-07-22 13:30:00,327,134.0,112.0
2023-07-22 13:30:00,328,172.0,150.0
2023-07-22 13:30:00,329,0.0,0.0
2023-07-22 13:30:00,330,0.0,0.0
2023-07-22 13:30:00,331,815.968628,739.779236
2023-07-22 13:30:00,332,813.0,813.0
2023-07-22 13:30:00,333,0.0,0.0
2023-07-22 13:30:00,334,0.0,0.0
2023-07-22 13:30:00,335,7.92086,0.0
2023-07-22 13:30:00,336,0.0,0.0
2023-07-22 13:30:00,337,0.0,0.0
2023-07-22 13:30:00,338,36.0,36.0
2023-07-22 13:30:00,339,16.5,12.0
2023-07-22 13:30:00,340,818.0,674.013062
2023-07-22 13:30:00,341,0.0,0.0
2023-07-22 13:30:00,342,166.0,135.0
2023-07-22 13:30:00,343,0.0,0.0
2023-07-22 13:30:00,344,0.0,0.0
2023-07-22 13:30:00,345,100.0,79.998932
2023-07-22 13:30:00,346,85.808136,80.0
2023-07-22 13:30:00,347,0.0,0.0
2023-07-22 13:30:00,348,0.0,0.0
2023-07-22 13:30:00,349,0.0,0.0
2023-07-22 13:30:00,350,0.0,0.0
2023-07-22 13:30:00,351,0.0,0.0
2023-07-22 13:30:00,352,0.0,0.0
2023-07-22 13:30:00,353,0.0,0.0
2023-07-22 13:30:00,354,0.0,0.0
2023-07-22 13:30:00,355,0.0,0.0
2023-07-22 13:30:00,356,25.0,10.0
2023-07-22 13:30:00,357,27.5,10.0
2023-07-22 13:30:00,358,19.0,10.000153
2023-07-22 13:30:00,359,19.0,10.000153
2023-07-22 13:30:00,360,23.25,7.0
2023-07-22 13:30:00,361,23.25,7.0
2023-07-22 13:30:00,362,23.25,7.0
2023-07-22 13:30:00,363,23.25,10.0
2023-07-22 13:30:00,364,0.0,0.0
2023-07-22 13:30:00,365,710.0,665.0
2023-07-22 13:30:00,366,378.487396,355.0
2023-07-22 13:30:00,367,379.159668,355.0
2023-07-22 13:30:00,368,0.0,0.0
2023-07-22 13:30:00,369,0.0,0.0
2023-07-22 13:30:00,370,0.0,0.0
2023-07-22 13:30:00,371,0.0,0.0
2023-07-22 13:30:00,372,0.0,0.0
2023-07-22 13:30:00,373,0.0,0.0
2023-07-22 13:30:00,374,0.0,0.0
2023-07-22 13:30:00,375,0.0,0.0
2023-07-22 13:30:00,376,153.5,151.0
2023-07-22 13:30:00,377,153.5,151.0
2023-07-22 13:30:00,378,145.0,120.0
2023-07-22 13:30:00,379,0.0,0.0
2023-07-22 13:30:00,380,0.0,0.0
2023-07-22 13:30:00,381,0.0,0.0
2023-07-22 13:30:00,382,0.0,0.0
2023-07-22 13:30:00,383,0.0,0.0
2023-07-22 13:30:00,384,0.0,0.0
2023-07-22 13:30:00,385,265.0,181.044983
2023-07-22 13:30:00,386,265.0,181.685852
2023-07-22 13:30:00,387,274.0,202.0
2023-07-22 13:30:00,388,264.5,181.319641
2023-07-22 13:30:00,389,264.5,180.755005
2023-07-22 13:30:00,390,274.0,202.0
2023-07-22 13:30:00,419,281.0,190.002136
2023-07-22 13:30:00,420,281.0,190.002136
2023-07-22 13:30:00,421,265.0,190.002136
2023-07-22 13:30:00,422,180.0,180.0
2023-07-22 13:30:00,423,180.0,180.0
2023-07-22 13:30:00,432,216.0,216.0
2023-07-22 13:30:00,433,407.0,407.0
2023-07-22 13:30:00,434,262.0,180.013397
2023-07-22 13:30:00,435,262.0,180.013397
2023-07-22 13:30:00,436,264.5,180.013397
2023-07-22 13:30:00,437,264.5,180.013397
2023-07-22 13:30:00,438,265.0,208.0
2023-07-22 13:30:00,439,268.0,208.0
2023-07-22 13:30:00,440,153.0,120.0
2023-07-22 13:30:00,441,153.0,120.0
2023-07-22 13:30:00,442,168.0,120.0
2023-07-22 13:30:00,443,0.0,0.0
2023-07-22 13:30:00,444,0.0,0.0
2023-07-22 13:30:00,450,0.0,0.0
2023-07-22 13:30:00,451,0.0,0.0
2023-07-22 13:30:00,452,221.0,217.0
2023-07-22 13:30:00,453,112.0,112.0
2023-07-22 13:30:00,459,426.0,264.399994
2023-07-22 13:30:00,467,0.0,0.0
2023-07-22 13:30:00,468,12.0,4.000366
2023-07-22 13:30:00,469,0.0,0.0
2023-07-22 13:30:00,471,4.016827,0.0
2023-07-22 13:30:00,472,213.0,180.0
2023-07-22 13:30:00,473,125.0,90.0
2023-07-22 13:30:00,474,215.0,180.0
2023-07-22 13:30:00,475,125.0,90.0
2023-07-22 13:30:00,477,244.5,164.0
2023-07-22 13:30:00,478,244.5,164.0
2023-07-22 13:30:00,479,252.0,163.986282
2023-07-22 13:30:00,480,242.0,164.0
2023-07-22 13:30:00,481,242.0,164.0
2023-07-22 13:30:00,482,250.0,163.986282
2023-07-22 13:30:00,485,45.0,20.00061
2023-07-22 13:30:00,486,45.0,20.00061
2023-07-22 13:30:00,487,23.0,13.000565
2023-07-22 13:30:00,488,23.0,13.000565
2023-07-22 13:30:00,489,998.0,795.0
2023-07-22 13:30:00,490,1000.0,795.0
2023-07-22 13:30:00,491,969.0,791.0
2023-07-22 13:30:00,492,968.0,786.0
2023-07-22 13:30:00,493,993.0,795.0
2023-07-22 13:30:00,494,991.0,795.0
2023-07-22 13:30:00,495,299.999908,200.0
2023-07-22 13:30:00,496,0.0,0.0
2023-07-22 13:30:00,497,0.0,0.0
2023-07-22 13:30:00,498,0.0,0.0
2023-07-22 13:30:00,499,52.984451,0.0
2023-07-22 13:30:00,501,280.5,280.5
2023-07-22 13:30:00,502,282.897461,282.897461
2023-07-22 13:30:00,503,288.0,288.0
2023-07-22 13:30:00,507,135.0,59.001785
2023-07-22 13:30:00,508,139.199997,106.0
2023-07-22 13:30:00,511,0.0,0.0
2023-07-22 13:30:00,512,0.0,0.0
2023-07-22 13:30:00,513,320.0,320.0
2023-07-22 13:30:00,514,130.0,120.0
2023-07-22 13:30:00,516,0.0,0.0
2023-07-22 13:30:00,521,939.0,777.79126
2023-07-22 13:30:00,522,939.0,767.216614
2023-07-22 13:30:00,523,0.0,0.0
2023-07-22 13:30:00,524,0.0,0.0
2023-07-22 13:30:00,525,0.0,0.0
2023-07-22 13:30:00,526,230.509399,131.0
2023-07-22 13:30:00,527,1357.0,1058.099976
2023-07-22 13:30:00,528,131.0,131.0
2023-07-22 13:30:00,529,707.269226,577.0
2023-07-22 13:30:00,530,716.826904,577.0
2023-07-22 13:30:00,533,0.0,0.0
2023-07-22 13:30:00,534,0.0,0.0
2023-07-22 13:30:00,535,0.0,0.0
2023-07-22 13:30:00,536,93.0,31.5
2023-07-22 13:30:00,537,93.0,31.5
2023-07-22 13:30:00,538,104.666672,82.0
2023-07-22 13:30:00,539,330.0,168.0
2023-07-22 13:30:00,540,165.0,84.0
2023-07-22 13:30:00,541,0.0,0.0
2023-07-22 13:30:00,542,0.0,0.0
2023-07-22 13:30:00,544,1012.0,795.0
2023-07-22 13:30:00,545,1012.0,795.0
2023-07-22 13:30:00,546,345.0,186.0
2023-07-22 13:30:00,547,345.0,186.0
2023-07-22 13:30:00,548,326.0,254.0
2023-07-22 13:30:00,549,235.001648,87.0
2023-07-22 13:30:00,550,126.0,43.5
2023-07-22 13:30:00,552,0.0,0.0
2023-07-22 13:30:00,553,0.0,0.0
2023-07-22 13:35:00,1,50.0,40.000244
2023-07-22 13:35:00,2,50.0,40.000244
2023-07-22 13:35:00,3,0.0,0.0
2023-07-22 13:35:00,4,330.0,330.0
2023-07-22 13:35:00,5,330.0,330.0
2023-07-22 13:35:00,6,0.0,0.0
2023-07-22 13:35:00,7,330.0,330.0
2023-07-22 13:35:00,8,0.0,0.0
2023-07-22 13:35:00,9,330.0,330.0
2023-07-22 13:35:00,10,0.0,0.0
2023-07-22 13:35:00,11,350.0,200.0
2023-07-22 13:35:00,12,0.0,0.0
2023-07-22 13:35:00,15,474.667603,474.667603
2023-07-22 13:35:00,16,0.0,0.0
2023-07-22 13:35:00,17,0.0,0.0
2023-07-22 13:35:00,18,380.018097,380.018097
2023-07-22 13:35:00,27,615.0,615.0
2023-07-22 13:35:00,28,612.0,612.0
2023-07-22 13:35:00,29,612.0,612.0
2023-07-22 13:35:00,33,14.844582,11.0
2023-07-22 13:35:00,36,999.0,795.0
2023-07-22 13:35:00,37,992.0,795.0
2023-07-22 13:35:00,43,50.744984,0.0
2023-07-22 13:35:00,46,445.009064,445.009064
2023-07-22 13:35:00,47,0.0,0.0
2023-07-22 13:35:00,48,0.0,0.0
2023-07-22 13:35:00,49,410.046295,410.046295
2023-07-22 13:35:00,50,405.012726,405.012726
2023-07-22 13:35:00,51,0.0,0.0
2023-07-22 13:35:00,52,0.0,0.0
2023-07-22 13:35:00,53,0.0,0.0
2023-07-22 13:35:00,54,0.0,0.0
2023-07-22 13:35:00,55,0.0,0.0
2023-07-22 13:35:00,56,0.0,0.0
2023-07-22 13:35:00,57,0.0,0.0
2023-07-22 13:35:00,58,0.0,0.0
2023-07-22 13:35:00,59,0.0,0.0
2023-07-22 13:35:00,60,0.0,0.0
2023-07-22 13:35:00,61,355.960632,355.960632
2023-07-22 13:35:00,62,0.0,0.0
2023-07-22 13:35:00,63,0.0,0.0
2023-07-22 13:35:00,64,280.014557,280.014557
2023-07-22 13:35:00,65,324.325592,324.325592
2023-07-22 13:35:00,66,379.323761,316.98587
2023-07-22 13:35:00,67,373.570953,330.673492
2023-07-22 13:35:00,68,0.0,0.0
2023-07-22 13:35:00,69,670.163574,670.163574
2023-07-22 13:35:00,70,832.838318,670.621338
2023-07-22 13:35:00,71,43.5,25.002136
2023-07-22 13:35:00,72,43.5,25.002136
2023-07-22 13:35:00,73,0.0,0.0
2023-07-22 13:35:00,74,0.0,0.0
2023-07-22 13:35:00,75,0.0,0.0
2023-07-22 13:35:00,76,0.0,0.0
2023-07-22 13:35:00,77,0.0,0.0
2023-07-22 13:35:00,78,0.0,0.0
2023-07-22 13:35:00,79,0.0,0.0
2023-07-22 13:35:00,80,0.0,0.0
2023-07-22 13:35:00,83,330.377686,330.377655
2023-07-22 13:35:00,84,339.50827,339.50827
2023-07-22 13:35:00,85,0.0,0.0
2023-07-22 13:35:00,86,320.0,320.0
2023-07-22 13:35:00,87,361.069031,329.583588
2023-07-22 13:35:00,88,329.757294,329.757294
2023-07-22 13:35:00,89,380.018097,330.003937
2023-07-22 13:35:00,90,380.018097,330.003937
2023-07-22 13:35:00,91,818.325378,750.0
2023-07-22 13:35:00,92,876.034302,746.845947
2023-07-22 13:35:00,95,0.0,0.0
2023-07-22 13:35:00,96,0.0,0.0
2023-07-22 13:35:00,97,0.0,0.0
2023-07-22 13:35:00,98,0.0,0.0
2023-07-22 13:35:00,99,0.0,0.0
2023-07-22 13:35:00,100,0.0,0.0
2023-07-22 13:35:00,101,0.0,0.0
2023-07-22 13:35:00,102,0.0,0.0
2023-07-22 13:35:00,103,0.0,0.0
2023-07-22 13:35:00,104,0.0,0.0
2023-07-22 13:35:00,105,0.0,0.0
2023-07-22 13:35:00,106,0.0,0.0
2023-07-22 13:35:00,107,0.0,0.0
2023-07-22 13:35:00,108,0.0,0.0
2023-07-22 13:35:00,112,0.0,0.0
2023-07-22 13:35:00,113,36.0,35.0
2023-07-22 13:35:00,114,10.0,10.0
2023-07-22 13:35:00,115,750.045654,750.045654
2023-07-22 13:35:00,116,750.045654,750.045654
2023-07-22 13:35:00,117,100.0,60.000153
2023-07-22 13:35:00,118,100.0,60.000153
2023-07-22 13:35:00,119,0.0,0.0
2023-07-22 13:35:00,120,0.0,0.0
2023-07-22 13:35:00,126,11.0,8.0
2023-07-22 13:35:00,127,11.0,8.0
2023-07-22 13:35:00,128,994.0,750.0
2023-07-22 13:35:00,129,992.0,750.0
2023-07-22 13:35:00,130,0.0,0.0
2023-07-22 13:35:00,131,985.0,718.0
2023-07-22 13:35:00,132,942.0,758.0
2023-07-22 13:35:00,133,962.0,755.0
2023-07-22 13:35:00,134,0.0,0.0
2023-07-22 13:35:00,135,291.0,234.943573
2023-07-22 13:35:00,136,157.5,109.996994
2023-07-22 13:35:00,137,0.0,0.0
2023-07-22 13:35:00,138,0.0,0.0
2023-07-22 13:35:00,139,285.5,198.0
2023-07-22 13:35:00,140,16.650862,0.0
2023-07-22 13:35:00,141,136.0,94.0
2023-07-22 13:35:00,142,168.5,88.0
2023-07-22 13:35:00,143,168.5,89.143059
2023-07-22 13:35:00,144,177.0,104.0
2023-07-22 13:35:00,145,166.0,88.436272
2023-07-22 13:35:00,146,166.0,88.436272
2023-07-22 13:35:00,147,173.0,104.0
2023-07-22 13:35:00,150,0.0,0.0
2023-07-22 13:35:00,151,0.0,0.0
2023-07-22 13:35:00,152,0.0,0.0
2023-07-22 13:35:00,153,0.0,0.0
2023-07-22 13:35:00,154,231.0,231.0
2023-07-22 13:35:00,155,121.0,121.0
2023-07-22 13:35:00,156,385.0,350.0
2023-07-22 13:35:00,158,0.0,0.0
2023-07-22 13:35:00,159,1011.0,795.0
2023-07-22 13:35:00,160,0.0,0.0
2023-07-22 13:35:00,161,0.0,0.0
2023-07-22 13:35:00,162,299.998077,220.003342
2023-07-22 13:35:00,166,0.0,0.0
2023-07-22 13:35:00,167,0.0,0.0
2023-07-22 13:35:00,168,0.0,0.0
2023-07-22 13:35:00,169,0.0,0.0
2023-07-22 13:35:00,170,0.0,0.0
2023-07-22 13:35:00,171,0.0,0.0
2023-07-22 13:35:00,172,0.0,0.0
2023-07-22 13:35:00,173,0.0,0.0
2023-07-22 13:35:00,174,0.0,0.0
2023-07-22 13:35:00,175,0.0,0.0
2023-07-22 13:35:00,176,282.0,152.0
2023-07-22 13:35:00,177,147.0,107.0
2023-07-22 13:35:00,178,0.0,0.0
2023-07-22 13:35:00,179,0.0,0.0
2023-07-22 13:35:00,180,0.0,0.0
2023-07-22 13:35:00,181,13.005496,0.0
2023-07-22 13:35:00,182,0.0,0.0
2023-07-22 13:35:00,183,0.0,0.0
2023-07-22 13:35:00,184,0.0,0.0
2023-07-22 13:35:00,185,0.0,0.0
2023-07-22 13:35:00,186,0.0,0.0
2023-07-22 13:35:00,187,25.951281,0.0
2023-07-22 13:35:00,188,24.211901,0.0
2023-07-22 13:35:00,189,0.0,0.0
2023-07-22 13:35:00,190,1001.0,795.0
2023-07-22 13:35:00,191,1001.0,795.0
2023-07-22 13:35:00,193,16.252674,11.999903
2023-07-22 13:35:00,194,16.252674,11.999903
2023-07-22 13:35:00,195,0.0,0.0
2023-07-22 13:35:00,196,49.250534,35.0
2023-07-22 13:35:00,197,200.0,121.120163
2023-07-22 13:35:00,198,0.0,0.0
2023-07-22 13:35:00,200,0.0,0.0
2023-07-22 13:35:00,207,0.0,0.0
2023-07-22 13:35:00,208,0.0,0.0
2023-07-22 13:35:00,209,0.0,0.0
2023-07-22 13:35:00,210,0.0,0.0
2023-07-22 13:35:00,211,0.0,0.0
2023-07-22 13:35:00,212,0.0,0.0
2023-07-22 13:35:00,213,0.0,0.0
2023-07-22 13:35:00,214,0.0,0.0
2023-07-22 13:35:00,215,0.0,0.0
2023-07-22 13:35:00,216,0.0,0.0
2023-07-22 13:35:00,217,21.25,20.99826
2023-07-22 13:35:00,218,21.25,20.99826
2023-07-22 13:35:00,219,21.25,20.99826
2023-07-22 13:35:00,220,21.25,20.99826
2023-07-22 13:35:00,231,0.0,0.0
2023-07-22 13:35:00,232,0.0,0.0
2023-07-22 13:35:00,233,0.0,0.0
2023-07-22 13:35:00,234,0.0,0.0
2023-07-22 13:35:00,237,0.0,0.0
2023-07-22 13:35:00,238,0.0,0.0
2023-07-22 13:35:00,240,270.0,270.0
2023-07-22 13:35:00,241,139.0,139.0
2023-07-22 13:35:00,242,137.0,132.0
2023-07-22 13:35:00,243,165.0,162.5
2023-07-22 13:35:00,244,165.0,162.5
2023-07-22 13:35:00,247,70.0,69.0
2023-07-22 13:35:00,248,65.0,26.5
2023-07-22 13:35:00,249,152.0,152.0
2023-07-22 13:35:00,250,152.0,152.0
2023-07-22 13:35:00,251,0.0,0.0
2023-07-22 13:35:00,252,180.0,180.0
2023-07-22 13:35:00,253,27.192377,0.0
2023-07-22 13:35:00,254,0.0,0.0
2023-07-22 13:35:00,255,238.0,238.0
2023-07-22 13:35:00,256,238.0,238.0
2023-07-22 13:35:00,257,261.0,261.0
2023-07-22 13:35:00,258,239.5,239.5
2023-07-22 13:35:00,259,239.5,239.5
2023-07-22 13:35:00,260,245.0,245.0
2023-07-22 13:35:00,264,10.000229,5.000229
2023-07-22 13:35:00,265,10.000229,5.000229
2023-07-22 13:35:00,266,298.641113,230.0
2023-07-22 13:35:00,267,0.0,0.0
2023-07-22 13:35:00,268,0.0,0.0
2023-07-22 13:35:00,269,0.0,0.0
2023-07-22 13:35:00,270,0.0,0.0
2023-07-22 13:35:00,271,84.323059,75.0
2023-07-22 13:35:00,272,84.822235,75.0
2023-07-22 13:35:00,273,0.0,0.0
2023-07-22 13:35:00,274,99.0,75.0
2023-07-22 13:35:00,275,0.0,0.0
2023-07-22 13:35:00,276,0.0,0.0
2023-07-22 13:35:00,277,0.0,0.0
2023-07-22 13:35:00,278,0.0,0.0
2023-07-22 13:35:00,279,0.0,0.0
2023-07-22 13:35:00,280,0.0,0.0
2023-07-22 13:35:00,281,0.0,0.0
2023-07-22 13:35:00,282,0.0,0.0
2023-07-22 13:35:00,283,0.0,0.0
2023-07-22 13:35:00,284,0.0,0.0
2023-07-22 13:35:00,285,0.0,0.0
2023-07-22 13:35:00,286,0.0,0.0
2023-07-22 13:35:00,287,0.0,0.0
2023-07-22 13:35:00,288,0.0,0.0
2023-07-22 13:35:00,289,0.0,0.0
2023-07-22 13:35:00,290,0.0,0.0
2023-07-22 13:35:00,291,91.333336,31.584366
2023-07-22 13:35:00,292,91.333336,31.5
2023-07-22 13:35:00,293,0.0,0.0
2023-07-22 13:35:00,294,98.0,82.0
2023-07-22 13:35:00,299,167.5,123.99823
2023-07-22 13:35:00,300,167.5,123.99823
2023-07-22 13:35:00,301,167.0,123.99823
2023-07-22 13:35:00,302,167.0,123.99823
2023-07-22 13:35:00,303,192.0,132.0
2023-07-22 13:35:00,304,189.0,132.0
2023-07-22 13:35:00,305,351.0,351.0
2023-07-22 13:35:00,306,0.0,0.0
2023-07-22 13:35:00,307,0.0,0.0
2023-07-22 13:35:00,308,147.0,119.995728
2023-07-22 13:35:00,309,147.0,119.995728
2023-07-22 13:35:00,310,162.0,122.0
2023-07-22 13:35:00,311,151.0,117.0
2023-07-22 13:35:00,312,151.0,117.0
2023-07-22 13:35:00,313,0.0,0.0
2023-07-22 13:35:00,314,0.0,0.0
2023-07-22 13:35:00,315,0.0,0.0
2023-07-22 13:35:00,316,0.0,0.0
2023-07-22 13:35:00,317,0.0,0.0
2023-07-22 13:35:00,318,0.0,0.0
2023-07-22 13:35:00,319,0.0,0.0
2023-07-22 13:35:00,320,147.5,122.0
2023-07-22 13:35:00,321,147.5,122.0
2023-07-22 13:35:00,322,170.0,136.0
2023-07-22 13:35:00,323,158.0,122.0
2023-07-22 13:35:00,324,158.0,122.0
2023-07-22 13:35:00,325,172.0,136.0
2023-07-22 13:35:00,326,134.0,112.0
2023-07-22 13:35:00,327,133.667221,112.0
2023-07-22 13:35:00,328,172.0,150.0
2023-07-22 13:35:00,329,0.0,0.0
2023-07-22 13:35:00,330,0.0,0.0
2023-07-22 13:35:00,331,815.968628,687.036316
2023-07-22 13:35:00,332,813.0,680.428162
2023-07-22 13:35:00,333,0.0,0.0
2023-07-22 13:35:00,334,0.0,0.0
2023-07-22 13:35:00,335,7.860751,0.0
2023-07-22 13:35:00,336,0.0,0.0
2023-07-22 13:35:00,337,0.0,0.0
2023-07-22 13:35:00,338,36.0,36.0
2023-07-22 13:35:00,339,16.5,12.0
2023-07-22 13:35:00,340,818.0,673.930054
2023-07-22 13:35:00,341,0.0,0.0
2023-07-22 13:35:00,342,166.0,135.0
2023-07-22 13:35:00,343,0.0,0.0
2023-07-22 13:35:00,344,0.0,0.0
2023-07-22 13:35:00,345,100.0,79.998932
2023-07-22 13:35:00,346,85.922577,80.0
2023-07-22 13:35:00,347,0.0,0.0
2023-07-22 13:35:00,348,0.0,0.0
2023-07-22 13:35:00,349,0.0,0.0
2023-07-22 13:35:00,350,0.0,0.0
2023-07-22 13:35:00,351,0.0,0.0
2023-07-22 13:35:00,352,0.0,0.0
2023-07-22 13:35:00,353,0.0,0.0
2023-07-22 13:35:00,354,0.0,0.0
2023-07-22 13:35:00,355,0.0,0.0
2023-07-22 13:35:00,356,25.0,10.0
2023-07-22 13:35:00,357,27.5,10.0
2023-07-22 13:35:00,358,19.0,10.000153
2023-07-22 13:35:00,359,19.0,10.000153
2023-07-22 13:35:00,360,23.25,7.0
2023-07-22 13:35:00,361,23.25,7.0
2023-07-22 13:35:00,362,23.25,7.0
2023-07-22 13:35:00,363,23.25,10.0
2023-07-22 13:35:00,364,0.0,0.0
2023-07-22 13:35:00,365,710.0,665.0
2023-07-22 13:35:00,366,378.487396,355.0
2023-07-22 13:35:00,367,379.159668,355.0
2023-07-22 13:35:00,368,0.0,0.0
2023-07-22 13:35:00,369,0.0,0.0
2023-07-22 13:35:00,370,0.0,0.0
2023-07-22 13:35:00,371,0.0,0.0
2023-07-22 13:35:00,372,0.0,0.0
2023-07-22 13:35:00,373,0.0,0.0
2023-07-22 13:35:00,374,0.0,0.0
2023-07-22 13:35:00,375,0.0,0.0
2023-07-22 13:35:00,376,153.5,151.0
2023-07-22 13:35:00,377,153.5,151.0
2023-07-22 13:35:00,378,145.0,120.0
2023-07-22 13:35:00,379,0.0,0.0
2023-07-22 13:35:00,380,0.0,0.0
2023-07-22 13:35:00,381,0.0,0.0
2023-07-22 13:35:00,382,0.0,0.0
2023-07-22 13:35:00,383,0.0,0.0
2023-07-22 13:35:00,384,0.0,0.0
2023-07-22 13:35:00,385,265.0,211.024796
2023-07-22 13:35:00,386,265.0,211.211197
2023-07-22 13:35:00,387,274.0,227.710754
2023-07-22 13:35:00,388,264.5,181.319641
2023-07-22 13:35:00,389,264.5,180.785583
2023-07-22 13:35:00,390,274.0,202.0
2023-07-22 13:35:00,419,281.0,190.002136
2023-07-22 13:35:00,420,281.0,190.002136
2023-07-22 13:35:00,421,265.0,190.002136
2023-07-22 13:35:00,422,180.0,180.0
2023-07-22 13:35:00,423,180.0,180.0
2023-07-22 13:35:00,432,216.0,216.0
2023-07-22 13:35:00,433,407.0,407.0
2023-07-22 13:35:00,434,262.0,180.013397
2023-07-22 13:35:00,435,262.0,180.013397
2023-07-22 13:35:00,436,264.5,180.013397
2023-07-22 13:35:00,437,264.5,180.013397
2023-07-22 13:35:00,438,265.0,208.0
2023-07-22 13:35:00,439,268.0,208.0
2023-07-22 13:35:00,440,153.0,120.0
2023-07-22 13:35:00,441,153.0,120.0
2023-07-22 13:35:00,442,168.0,120.0
2023-07-22 13:35:00,443,0.0,0.0
2023-07-22 13:35:00,444,0.0,0.0
2023-07-22 13:35:00,450,0.0,0.0
2023-07-22 13:35:00,451,0.0,0.0
2023-07-22 13:35:00,452,221.0,217.0
2023-07-22 13:35:00,453,112.0,112.0
2023-07-22 13:35:00,459,426.0,264.399994
2023-07-22 13:35:00,467,0.0,0.0
2023-07-22 13:35:00,468,12.0,4.000366
2023-07-22 13:35:00,469,0.0,0.0
2023-07-22 13:35:00,471,4.462558,0.0
2023-07-22 13:35:00,472,213.0,180.0
2023-07-22 13:35:00,473,125.0,90.0
2023-07-22 13:35:00,474,215.0,180.0
2023-07-22 13:35:00,475,125.0,90.0
2023-07-22 13:35:00,477,244.5,164.0
2023-07-22 13:35:00,478,244.5,164.0
2023-07-22 13:35:00,479,252.0,163.986282
2023-07-22 13:35:00,480,242.0,164.0
2023-07-22 13:35:00,481,242.0,164.0
2023-07-22 13:35:00,482,250.0,163.986282
2023-07-22 13:35:00,485,45.0,20.00061
2023-07-22 13:35:00,486,45.0,20.00061
2023-07-22 13:35:00,487,23.0,13.000565
2023-07-22 13:35:00,488,23.0,13.000565
2023-07-22 13:35:00,489,998.0,795.0
2023-07-22 13:35:00,490,1000.0,795.0
2023-07-22 13:35:00,491,969.0,791.0
2023-07-22 13:35:00,492,968.0,786.0
2023-07-22 13:35:00,493,993.0,795.0
2023-07-22 13:35:00,494,991.0,795.0
2023-07-22 13:35:00,495,299.999908,200.0
2023-07-22 13:35:00,496,0.0,0.0
2023-07-22 13:35:00,497,0.0,0.0
2023-07-22 13:35:00,498,0.0,0.0
2023-07-22 13:35:00,499,52.807587,0.0
2023-07-22 13:35:00,501,280.5,158.003479
2023-07-22 13:35:00,502,280.608521,280.608521
2023-07-22 13:35:00,503,288.0,200.0
2023-07-22 13:35:00,507,135.0,59.001785
2023-07-22 13:35:00,508,139.199997,106.0
2023-07-22 13:35:00,511,0.0,0.0
2023-07-22 13:35:00,512,0.0,0.0
2023-07-22 13:35:00,513,320.0,320.0
2023-07-22 13:35:00,514,130.0,120.0
2023-07-22 13:35:00,516,0.0,0.0
2023-07-22 13:35:00,521,939.0,773.643982
2023-07-22 13:35:00,522,939.0,760.666382
2023-07-22 13:35:00,523,0.0,0.0
2023-07-22 13:35:00,524,0.0,0.0
2023-07-22 13:35:00,525,0.0,0.0
2023-07-22 13:35:00,526,231.562256,131.0
2023-07-22 13:35:00,527,1357.0,1058.099976
2023-07-22 13:35:00,528,131.0,131.0
2023-07-22 13:35:00,529,707.269226,577.0
2023-07-22 13:35:00,530,716.826904,577.0
2023-07-22 13:35:00,533,0.0,0.0
2023-07-22 13:35:00,534,0.0,0.0
2023-07-22 13:35:00,535,0.0,0.0
2023-07-22 13:35:00,536,93.0,31.5
2023-07-22 13:35:00,537,93.0,31.5
2023-07-22 13:35:00,538,104.666672,82.0
2023-07-22 13:35:00,539,330.0,168.0
2023-07-22 13:35:00,540,165.0,84.0
2023-07-22 13:35:00,541,0.0,0.0
2023-07-22 13:35:00,542,0.0,0.0
2023-07-22 13:35:00,544,1012.0,795.0
2023-07-22 13:35:00,545,1012.0,795.0
2023-07-22 13:35:00,546,345.0,186.0
2023-07-22 13:35:00,547,345.0,186.0
2023-07-22 13:35:00,548,326.0,254.0
2023-07-22 13:35:00,549,235.001648,87.0
2023-07-22 13:35:00,550,126.0,43.5
2023-07-22 13:35:00,552,0.0,0.0
2023-07-22 13:35:00,553,0.0,0.0
2023-07-22 13:40:00,1,50.0,40.000244
2023-07-22 13:40:00,2,50.0,40.000244
2023-07-22 13:40:00,3,0.0,0.0
2023-07-22 13:40:00,4,383.886261,331.700104
2023-07-22 13:40:00,5,412.910797,364.991486
2023-07-22 13:40:00,6,0.0,0.0
2023-07-22 13:40:00,7,379.993195,330.0
2023-07-22 13:40:00,8,0.0,0.0
2023-07-22 13:40:00,9,453.913666,330.0
2023-07-22 13:40:00,10,0.0,0.0
2023-07-22 13:40:00,11,350.0,200.0
2023-07-22 13:40:00,12,0.0,0.0
2023-07-22 13:40:00,15,522.0,478.854675
2023-07-22 13:40:00,16,0.0,0.0
2023-07-22 13:40:00,17,0.0,0.0
2023-07-22 13:40:00,18,380.018097,380.018097
2023-07-22 13:40:00,27,615.0,615.0
2023-07-22 13:40:00,28,612.0,612.0
2023-07-22 13:40:00,29,612.0,612.0
2023-07-22 13:40:00,33,14.844582,11.0
2023-07-22 13:40:00,36,999.0,795.0
2023-07-22 13:40:00,37,992.0,795.0
2023-07-22 13:40:00,43,50.876793,0.0
2023-07-22 13:40:00,46,445.009064,445.009064
2023-07-22 13:40:00,47,0.0,0.0
2023-07-22 13:40:00,48,0.0,0.0
2023-07-22 13:40:00,49,410.095978,410.095978
2023-07-22 13:40:00,50,405.012726,405.012726
2023-07-22 13:40:00,51,0.0,0.0
2023-07-22 13:40:00,52,0.0,0.0
2023-07-22 13:40:00,53,0.0,0.0
2023-07-22 13:40:00,54,0.0,0.0
2023-07-22 13:40:00,55,0.0,0.0
2023-07-22 13:40:00,56,0.0,0.0
2023-07-22 13:40:00,57,0.0,0.0
2023-07-22 13:40:00,58,0.0,0.0
2023-07-22 13:40:00,59,0.0,0.0
2023-07-22 13:40:00,60,0.0,0.0
2023-07-22 13:40:00,61,361.398712,361.398712
2023-07-22 13:40:00,62,0.0,0.0
2023-07-22 13:40:00,63,0.0,0.0
2023-07-22 13:40:00,64,280.014557,280.014557
2023-07-22 13:40:00,65,324.325592,324.325592
2023-07-22 13:40:00,66,379.323761,316.98587
2023-07-22 13:40:00,67,373.570953,330.673492
2023-07-22 13:40:00,68,0.0,0.0
2023-07-22 13:40:00,69,670.163574,670.163574
2023-07-22 13:40:00,70,670.621338,670.621338
2023-07-22 13:40:00,71,43.5,25.002136
2023-07-22 13:40:00,72,43.5,25.002136
2023-07-22 13:40:00,73,0.0,0.0
2023-07-22 13:40:00,74,0.0,0.0
2023-07-22 13:40:00,75,0.0,0.0
2023-07-22 13:40:00,76,0.0,0.0
2023-07-22 13:40:00,77,0.0,0.0
2023-07-22 13:40:00,78,0.0,0.0
2023-07-22 13:40:00,79,0.0,0.0
2023-07-22 13:40:00,80,0.0,0.0
2023-07-22 13:40:00,83,330.377655,330.377655
2023-07-22 13:40:00,84,339.50827,339.50827
2023-07-22 13:40:00,85,0.0,0.0
2023-07-22 13:40:00,86,320.0,320.0
2023-07-22 13:40:00,87,329.583588,329.583588
2023-07-22 13:40:00,88,329.732513,329.732513
2023-07-22 13:40:00,89,380.018097,330.003937
2023-07-22 13:40:00,90,380.018097,330.003937
2023-07-22 13:40:00,91,824.463562,750.0
2023-07-22 13:40:00,92,876.034302,746.754395
2023-07-22 13:40:00,95,0.0,0.0
2023-07-22 13:40:00,96,0.0,0.0
2023-07-22 13:40:00,97,0.0,0.0
2023-07-22 13:40:00,98,0.0,0.0
2023-07-22 13:40:00,99,0.0,0.0
2023-07-22 13:40:00,100,0.0,0.0
2023-07-22 13:40:00,101,0.0,0.0
2023-07-22 13:40:00,102,0.0,0.0
2023-07-22 13:40:00,103,0.0,0.0
2023-07-22 13:40:00,104,0.0,0.0
2023-07-22 13:40:00,105,0.0,0.0
2023-07-22 13:40:00,106,0.0,0.0
2023-07-22 13:40:00,107,0.0,0.0
2023-07-22 13:40:00,108,0.0,0.0
2023-07-22 13:40:00,112,0.0,0.0
2023-07-22 13:40:00,113,36.0,35.0
2023-07-22 13:40:00,114,10.0,10.0
2023-07-22 13:40:00,115,750.045654,750.045654
2023-07-22 13:40:00,116,750.045654,750.045654
2023-07-22 13:40:00,117,100.0,60.000153
2023-07-22 13:40:00,118,100.0,60.000153
2023-07-22 13:40:00,119,0.0,0.0
2023-07-22 13:40:00,120,0.0,0.0
2023-07-22 13:40:00,126,11.0,8.0
2023-07-22 13:40:00,127,11.0,8.0
2023-07-22 13:40:00,128,994.0,750.0
2023-07-22 13:40:00,129,992.0,750.0
2023-07-22 13:40:00,130,0.0,0.0
2023-07-22 13:40:00,131,985.0,718.0
2023-07-22 13:40:00,132,942.0,758.0
2023-07-22 13:40:00,133,962.0,755.0
2023-07-22 13:40:00,134,0.0,0.0
2023-07-22 13:40:00,135,291.0,237.337372
2023-07-22 13:40:00,136,157.5,109.996994
2023-07-22 13:40:00,137,0.0,0.0
2023-07-22 13:40:00,138,0.0,0.0
2023-07-22 13:40:00,139,285.5,198.0
2023-07-22 13:40:00,140,57.235092,0.0
2023-07-22 13:40:00,141,136.0,94.0
2023-07-22 13:40:00,142,168.5,88.0
2023-07-22 13:40:00,143,168.5,88.907463
2023-07-22 13:40:00,144,177.0,104.0
2023-07-22 13:40:00,145,166.0,88.436272
2023-07-22 13:40:00,146,166.0,88.436272
2023-07-22 13:40:00,147,173.0,104.0
2023-07-22 13:40:00,150,0.0,0.0
2023-07-22 13:40:00,151,0.0,0.0
2023-07-22 13:40:00,152,0.0,0.0
2023-07-22 13:40:00,153,0.0,0.0
2023-07-22 13:40:00,154,231.0,231.0
2023-07-22 13:40:00,155,121.0,121.0
2023-07-22 13:40:00,156,385.0,350.0
2023-07-22 13:40:00,158,0.0,0.0
2023-07-22 13:40:00,159,1011.0,795.0
2023-07-22 13:40:00,160,0.0,0.0
2023-07-22 13:40:00,161,0.0,0.0
2023-07-22 13:40:00,162,299.998077,220.003342
2023-07-22 13:40:00,166,0.0,0.0
2023-07-22 13:40:00,167,0.0,0.0
2023-07-22 13:40:00,168,0.0,0.0
2023-07-22 13:40:00,169,0.0,0.0
2023-07-22 13:40:00,170,0.0,0.0
2023-07-22 13:40:00,171,0.0,0.0
2023-07-22 13:40:00,172,0.0,0.0
2023-07-22 13:40:00,173,0.0,0.0
2023-07-22 13:40:00,174,0.0,0.0
2023-07-22 13:40:00,175,0.0,0.0
2023-07-22 13:40:00,176,282.0,152.0
2023-07-22 13:40:00,177,147.0,107.0
2023-07-22 13:40:00,178,0.0,0.0
2023-07-22 13:40:00,179,0.0,0.0
2023-07-22 13:40:00,180,0.0,0.0
2023-07-22 13:40:00,181,0.0,0.0
2023-07-22 13:40:00,182,0.0,0.0
2023-07-22 13:40:00,183,0.0,0.0
2023-07-22 13:40:00,184,0.0,0.0
2023-07-22 13:40:00,185,0.0,0.0
2023-07-22 13:40:00,186,0.0,0.0
2023-07-22 13:40:00,187,25.572521,0.0
2023-07-22 13:40:00,188,23.886681,0.0
2023-07-22 13:40:00,189,0.0,0.0
2023-07-22 13:40:00,190,1001.0,795.0
2023-07-22 13:40:00,191,1001.0,795.0
2023-07-22 13:40:00,193,16.252674,11.999903
2023-07-22 13:40:00,194,16.252674,11.999903
2023-07-22 13:40:00,195,0.0,0.0
2023-07-22 13:40:00,196,49.250534,35.0
2023-07-22 13:40:00,197,200.0,121.13588
2023-07-22 13:40:00,198,0.0,0.0
2023-07-22 13:40:00,200,0.0,0.0
2023-07-22 13:40:00,207,0.0,0.0
2023-07-22 13:40:00,208,0.0,0.0
2023-07-22 13:40:00,209,0.0,0.0
2023-07-22 13:40:00,210,0.0,0.0
2023-07-22 13:40:00,211,0.0,0.0
2023-07-22 13:40:00,212,0.0,0.0
2023-07-22 13:40:00,213,0.0,0.0
2023-07-22 13:40:00,214,0.0,0.0
2023-07-22 13:40:00,215,0.0,0.0
2023-07-22 13:40:00,216,0.0,0.0
2023-07-22 13:40:00,217,21.25,20.99826
2023-07-22 13:40:00,218,21.25,20.99826
2023-07-22 13:40:00,219,21.25,20.99826
2023-07-22 13:40:00,220,21.25,20.99826
2023-07-22 13:40:00,231,0.0,0.0
2023-07-22 13:40:00,232,0.0,0.0
2023-07-22 13:40:00,233,0.0,0.0
2023-07-22 13:40:00,234,0.0,0.0
2023-07-22 13:40:00,237,0.0,0.0
2023-07-22 13:40:00,238,0.0,0.0
2023-07-22 13:40:00,240,270.0,270.0
2023-07-22 13:40:00,241,139.0,139.0
2023-07-22 13:40:00,242,137.0,132.0
2023-07-22 13:40:00,243,165.0,162.5
2023-07-22 13:40:00,244,165.0,162.5
2023-07-22 13:40:00,247,70.0,69.0
2023-07-22 13:40:00,248,65.0,26.5
2023-07-22 13:40:00,249,152.0,152.0
2023-07-22 13:40:00,250,152.0,152.0
2023-07-22 13:40:00,251,0.0,0.0
2023-07-22 13:40:00,252,180.0,180.0
2023-07-22 13:40:00,253,99.0,69.000366
2023-07-22 13:40:00,254,0.0,0.0
2023-07-22 13:40:00,255,238.0,238.0
2023-07-22 13:40:00,256,238.0,238.0
2023-07-22 13:40:00,257,261.0,261.0
2023-07-22 13:40:00,258,239.5,239.5
2023-07-22 13:40:00,259,239.5,239.5
2023-07-22 13:40:00,260,245.0,245.0
2023-07-22 13:40:00,264,10.000229,5.000229
2023-07-22 13:40:00,265,10.000229,5.000229
2023-07-22 13:40:00,266,298.464844,230.0
2023-07-22 13:40:00,267,0.0,0.0
2023-07-22 13:40:00,268,0.0,0.0
2023-07-22 13:40:00,269,0.0,0.0
2023-07-22 13:40:00,270,0.0,0.0
2023-07-22 13:40:00,271,84.323059,75.0
2023-07-22 13:40:00,272,84.822235,75.0
2023-07-22 13:40:00,273,0.0,0.0
2023-07-22 13:40:00,274,99.0,75.0
2023-07-22 13:40:00,275,0.0,0.0
2023-07-22 13:40:00,276,0.0,0.0
2023-07-22 13:40:00,277,0.0,0.0
2023-07-22 13:40:00,278,0.0,0.0
2023-07-22 13:40:00,279,0.0,0.0
2023-07-22 13:40:00,280,0.0,0.0
2023-07-22 13:40:00,281,0.0,0.0
2023-07-22 13:40:00,282,0.0,0.0
2023-07-22 13:40:00,283,0.0,0.0
2023-07-22 13:40:00,284,0.0,0.0
2023-07-22 13:40:00,285,0.0,0.0
2023-07-22 13:40:00,286,0.0,0.0
2023-07-22 13:40:00,287,0.0,0.0
2023-07-22 13:40:00,288,0.0,0.0
2023-07-22 13:40:00,289,0.0,0.0
2023-07-22 13:40:00,290,0.0,0.0
2023-07-22 13:40:00,291,91.333336,31.5
2023-07-22 13:40:00,292,91.333336,31.5
2023-07-22 13:40:00,293,0.0,0.0
2023-07-22 13:40:00,294,98.0,82.0
2023-07-22 13:40:00,299,167.5,123.99823
2023-07-22 13:40:00,300,167.5,123.99823
2023-07-22 13:40:00,301,167.0,123.99823
2023-07-22 13:40:00,302,167.0,123.99823
2023-07-22 13:40:00,303,192.0,132.0
2023-07-22 13:40:00,304,189.0,132.0
2023-07-22 13:40:00,305,351.0,351.0
2023-07-22 13:40:00,306,0.0,0.0
2023-07-22 13:40:00,307,0.0,0.0
2023-07-22 13:40:00,308,147.0,119.995728
2023-07-22 13:40:00,309,147.0,119.995728
2023-07-22 13:40:00,310,162.0,122.0
2023-07-22 13:40:00,311,151.0,117.0
2023-07-22 13:40:00,312,151.0,117.0
2023-07-22 13:40:00,313,0.0,0.0
2023-07-22 13:40:00,314,0.0,0.0
2023-07-22 13:40:00,315,0.0,0.0
2023-07-22 13:40:00,316,0.0,0.0
2023-07-22 13:40:00,317,0.0,0.0
2023-07-22 13:40:00,318,0.0,0.0
2023-07-22 13:40:00,319,0.0,0.0
2023-07-22 13:40:00,320,147.5,122.0
2023-07-22 13:40:00,321,147.5,122.0
2023-07-22 13:40:00,322,170.0,136.0
2023-07-22 13:40:00,323,158.0,122.0
2023-07-22 13:40:00,324,158.0,122.0
2023-07-22 13:40:00,325,172.0,136.0
2023-07-22 13:40:00,326,134.0,112.0
2023-07-22 13:40:00,327,134.0,112.0
2023-07-22 13:40:00,328,172.0,150.0
2023-07-22 13:40:00,329,0.0,0.0
2023-07-22 13:40:00,330,0.0,0.0
2023-07-22 13:40:00,331,815.968628,674.427002
2023-07-22 13:40:00,332,813.0,813.0
2023-07-22 13:40:00,333,0.0,0.0
2023-07-22 13:40:00,334,0.0,0.0
2023-07-22 13:40:00,335,7.939932,0.0
2023-07-22 13:40:00,336,0.0,0.0
2023-07-22 13:40:00,337,0.0,0.0
2023-07-22 13:40:00,338,36.0,36.0
2023-07-22 13:40:00,339,16.5,11.0
2023-07-22 13:40:00,340,818.0,674.137573
2023-07-22 13:40:00,341,0.0,0.0
2023-07-22 13:40:00,342,166.0,135.0
2023-07-22 13:40:00,343,0.0,0.0
2023-07-22 13:40:00,344,0.0,0.0
2023-07-22 13:40:00,345,100.0,79.998932
2023-07-22 13:40:00,346,85.945465,80.0
2023-07-22 13:40:00,347,0.0,0.0
2023-07-22 13:40:00,348,0.0,0.0
2023-07-22 13:40:00,349,0.0,0.0
2023-07-22 13:40:00,350,0.0,0.0
2023-07-22 13:40:00,351,0.0,0.0
2023-07-22 13:40:00,352,0.0,0.0
2023-07-22 13:40:00,353,0.0,0.0
2023-07-22 13:40:00,354,0.0,0.0
2023-07-22 13:40:00,355,0.0,0.0
2023-07-22 13:40:00,356,25.0,10.0
2023-07-22 13:40:00,357,27.5,10.0
2023-07-22 13:40:00,358,19.0,10.000153
2023-07-22 13:40:00,359,19.0,10.000153
2023-07-22 13:40:00,360,23.25,7.0
2023-07-22 13:40:00,361,23.25,7.0
2023-07-22 13:40:00,362,23.25,7.0
2023-07-22 13:40:00,363,23.25,10.0
2023-07-22 13:40:00,364,0.0,0.0
2023-07-22 13:40:00,365,710.0,665.0
2023-07-22 13:40:00,366,378.487396,355.0
2023-07-22 13:40:00,367,379.159668,355.0
2023-07-22 13:40:00,368,0.0,0.0
2023-07-22 13:40:00,369,0.0,0.0
2023-07-22 13:40:00,370,0.0,0.0
2023-07-22 13:40:00,371,0.0,0.0
2023-07-22 13:40:00,372,0.0,0.0
2023-07-22 13:40:00,373,0.0,0.0
2023-07-22 13:40:00,374,0.0,0.0
2023-07-22 13:40:00,375,0.0,0.0
2023-07-22 13:40:00,376,153.5,151.0
2023-07-22 13:40:00,377,153.5,151.0
2023-07-22 13:40:00,378,145.0,120.0
2023-07-22 13:40:00,379,0.0,0.0
2023-07-22 13:40:00,380,0.0,0.0
2023-07-22 13:40:00,381,0.0,0.0
2023-07-22 13:40:00,382,0.0,0.0
2023-07-22 13:40:00,383,0.0,0.0
2023-07-22 13:40:00,384,0.0,0.0
2023-07-22 13:40:00,385,265.0,245.23735
2023-07-22 13:40:00,386,265.0,245.370239
2023-07-22 13:40:00,387,274.0,257.051514
2023-07-22 13:40:00,388,264.5,181.319641
2023-07-22 13:40:00,389,264.5,180.785583
2023-07-22 13:40:00,390,274.0,202.0
2023-07-22 13:40:00,419,281.0,190.002136
2023-07-22 13:40:00,420,281.0,190.002136
2023-07-22 13:40:00,421,265.0,190.002136
2023-07-22 13:40:00,422,180.0,180.0
2023-07-22 13:40:00,423,180.0,180.0
2023-07-22 13:40:00,432,216.0,216.0
2023-07-22 13:40:00,433,407.0,407.0
2023-07-22 13:40:00,434,262.0,180.013397
2023-07-22 13:40:00,435,262.0,180.013397
2023-07-22 13:40:00,436,264.5,180.013397
2023-07-22 13:40:00,437,264.5,180.013397
2023-07-22 13:40:00,438,265.0,208.0
2023-07-22 13:40:00,439,268.0,208.0
2023-07-22 13:40:00,440,153.0,120.0
2023-07-22 13:40:00,441,153.0,120.0
2023-07-22 13:40:00,442,168.0,120.0
2023-07-22 13:40:00,443,0.0,0.0
2023-07-22 13:40:00,444,0.0,0.0
2023-07-22 13:40:00,450,0.0,0.0
2023-07-22 13:40:00,451,0.0,0.0
2023-07-22 13:40:00,452,221.0,217.0
2023-07-22 13:40:00,453,112.0,112.0
2023-07-22 13:40:00,459,426.0,264.399994
2023-07-22 13:40:00,467,0.0,0.0
2023-07-22 13:40:00,468,12.0,4.000366
2023-07-22 13:40:00,469,0.0,0.0
2023-07-22 13:40:00,471,4.532157,0.0
2023-07-22 13:40:00,472,213.0,180.0
2023-07-22 13:40:00,473,125.0,90.0
2023-07-22 13:40:00,474,215.0,180.0
2023-07-22 13:40:00,475,125.0,90.0
2023-07-22 13:40:00,477,244.5,164.0
2023-07-22 13:40:00,478,244.5,164.0
2023-07-22 13:40:00,479,252.0,163.986282
2023-07-22 13:40:00,480,242.0,164.0
2023-07-22 13:40:00,481,242.0,164.0
2023-07-22 13:40:00,482,250.0,163.986282
2023-07-22 13:40:00,485,45.0,20.00061
2023-07-22 13:40:00,486,45.0,20.00061
2023-07-22 13:40:00,487,23.0,13.000565
2023-07-22 13:40:00,488,23.0,13.000565
2023-07-22 13:40:00,489,998.0,795.0
2023-07-22 13:40:00,490,1000.0,795.0
2023-07-22 13:40:00,491,969.0,791.0
2023-07-22 13:40:00,492,968.0,786.0
2023-07-22 13:40:00,493,993.0,795.0
2023-07-22 13:40:00,494,991.0,795.0
2023-07-22 13:40:00,495,299.999908,200.0
2023-07-22 13:40:00,496,0.0,0.0
2023-07-22 13:40:00,497,0.0,0.0
2023-07-22 13:40:00,498,0.0,0.0
2023-07-22 13:40:00,499,52.427525,0.0
2023-07-22 13:40:00,501,280.5,280.5
2023-07-22 13:40:00,502,268.06543,268.06543
2023-07-22 13:40:00,503,288.0,288.0
2023-07-22 13:40:00,507,135.0,59.001785
2023-07-22 13:40:00,508,139.199997,106.0
2023-07-22 13:40:00,511,0.0,0.0
2023-07-22 13:40:00,512,0.0,0.0
2023-07-22 13:40:00,513,320.0,320.0
2023-07-22 13:40:00,514,130.0,120.0
2023-07-22 13:40:00,516,0.0,0.0
2023-07-22 13:40:00,521,939.0,788.483093
2023-07-22 13:40:00,522,939.0,768.166016
2023-07-22 13:40:00,523,0.0,0.0
2023-07-22 13:40:00,524,0.0,0.0
2023-07-22 13:40:00,525,0.0,0.0
2023-07-22 13:40:00,526,233.210205,131.0
2023-07-22 13:40:00,527,1357.0,1058.099976
2023-07-22 13:40:00,528,131.0,131.0
2023-07-22 13:40:00,529,707.269226,577.0
2023-07-22 13:40:00,530,716.826904,577.0
2023-07-22 13:40:00,533,0.0,0.0
2023-07-22 13:40:00,534,0.0,0.0
2023-07-22 13:40:00,535,0.0,0.0
2023-07-22 13:40:00,536,93.0,31.5
2023-07-22 13:40:00,537,93.0,31.5
2023-07-22 13:40:00,538,104.666672,82.0
2023-07-22 13:40:00,539,330.0,168.0
2023-07-22 13:40:00,540,165.0,84.0
2023-07-22 13:40:00,541,0.0,0.0
2023-07-22 13:40:00,542,0.0,0.0
2023-07-22 13:40:00,544,1012.0,795.0
2023-07-22 13:40:00,545,1012.0,795.0
2023-07-22 13:40:00,546,345.0,186.0
2023-07-22 13:40:00,547,345.0,186.0
2023-07-22 13:40:00,548,326.0,254.0
2023-07-22 13:40:00,549,235.001648,87.0
2023-07-22 13:40:00,550,126.0,43.5
2023-07-22 13:40:00,552,0.0,0.0
2023-07-22 13:40:00,553,0.0,0.0
2023-07-22 13:45:00,1,50.0,40.000244
2023-07-22 13:45:00,2,50.0,40.000244
2023-07-22 13:45:00,3,0.0,0.0
2023-07-22 13:45:00,4,436.647308,364.991486
2023-07-22 13:45:00,5,421.504028,364.991486
2023-07-22 13:45:00,6,0.0,0.0
2023-07-22 13:45:00,7,399.383942,379.373322
2023-07-22 13:45:00,8,0.0,0.0
2023-07-22 13:45:00,9,456.356201,364.917023
2023-07-22 13:45:00,10,0.0,0.0
2023-07-22 13:45:00,11,350.0,200.0
2023-07-22 13:45:00,12,0.0,0.0
2023-07-22 13:45:00,15,510.168365,450.168365
2023-07-22 13:45:00,16,0.0,0.0
2023-07-22 13:45:00,17,0.0,0.0
2023-07-22 13:45:00,18,380.018097,380.018097
2023-07-22 13:45:00,27,615.0,615.0
2023-07-22 13:45:00,28,612.0,612.0
2023-07-22 13:45:00,29,612.0,612.0
2023-07-22 13:45:00,33,14.844582,11.0
2023-07-22 13:45:00,36,999.0,795.0
2023-07-22 13:45:00,37,992.0,795.0
2023-07-22 13:45:00,43,50.778404,0.0
2023-07-22 13:45:00,46,445.009064,445.009064
2023-07-22 13:45:00,47,0.0,0.0
2023-07-22 13:45:00,48,0.0,0.0
2023-07-22 13:45:00,49,410.046295,410.046295
2023-07-22 13:45:00,50,405.012726,405.012726
2023-07-22 13:45:00,51,0.0,0.0
2023-07-22 13:45:00,52,0.0,0.0
2023-07-22 13:45:00,53,0.0,0.0
2023-07-22 13:45:00,54,0.0,0.0
2023-07-22 13:45:00,55,0.0,0.0
2023-07-22 13:45:00,56,0.0,0.0
2023-07-22 13:45:00,57,0.0,0.0
2023-07-22 13:45:00,58,0.0,0.0
2023-07-22 13:45:00,59,0.0,0.0
2023-07-22 13:45:00,60,0.0,0.0
2023-07-22 13:45:00,61,360.659424,360.659424
2023-07-22 13:45:00,62,0.0,0.0
2023-07-22 13:45:00,63,0.0,0.0
2023-07-22 13:45:00,64,280.014557,280.014557
2023-07-22 13:45:00,65,324.325592,324.325592
2023-07-22 13:45:00,66,379.323761,316.98587
2023-07-22 13:45:00,67,373.570953,330.673492
2023-07-22 13:45:00,68,0.0,0.0
2023-07-22 13:45:00,69,696.104065,670.0
2023-07-22 13:45:00,70,670.792969,670.792969
2023-07-22 13:45:00,71,43.5,25.002136
2023-07-22 13:45:00,72,43.5,25.002136
2023-07-22 13:45:00,73,0.0,0.0
2023-07-22 13:45:00,74,0.0,0.0
2023-07-22 13:45:00,75,0.0,0.0
2023-07-22 13:45:00,76,0.0,0.0
2023-07-22 13:45:00,77,0.0,0.0
2023-07-22 13:45:00,78,0.0,0.0
2023-07-22 13:45:00,79,0.0,0.0
2023-07-22 13:45:00,80,0.0,0.0
2023-07-22 13:45:00,83,330.377655,330.377655
2023-07-22 13:45:00,84,339.50827,339.50827
2023-07-22 13:45:00,85,0.0,0.0
2023-07-22 13:45:00,86,320.0,320.0
2023-07-22 13:45:00,87,329.583588,329.583588
2023-07-22 13:45:00,88,329.757294,329.757294
2023-07-22 13:45:00,89,380.018097,330.003937
2023-07-22 13:45:00,90,380.018097,330.003937
2023-07-22 13:45:00,91,826.084167,750.0
2023-07-22 13:45:00,92,876.034302,746.845947
2023-07-22 13:45:00,95,0.0,0.0
2023-07-22 13:45:00,96,0.0,0.0
2023-07-22 13:45:00,97,0.0,0.0
2023-07-22 13:45:00,98,0.0,0.0
2023-07-22 13:45:00,99,0.0,0.0
2023-07-22 13:45:00,100,0.0,0.0
2023-07-22 13:45:00,101,0.0,0.0
2023-07-22 13:45:00,102,0.0,0.0
2023-07-22 13:45:00,103,0.0,0.0
2023-07-22 13:45:00,104,0.0,0.0
2023-07-22 13:45:00,105,0.0,0.0
2023-07-22 13:45:00,106,0.0,0.0
2023-07-22 13:45:00,107,0.0,0.0
2023-07-22 13:45:00,108,0.0,0.0
2023-07-22 13:45:00,112,0.0,0.0
2023-07-22 13:45:00,113,36.0,35.0
2023-07-22 13:45:00,114,10.0,10.0
2023-07-22 13:45:00,115,750.045654,750.045654
2023-07-22 13:45:00,116,750.045654,750.045654
2023-07-22 13:45:00,117,100.0,60.000153
2023-07-22 13:45:00,118,100.0,60.000153
2023-07-22 13:45:00,119,0.0,0.0
2023-07-22 13:45:00,120,0.0,0.0
2023-07-22 13:45:00,126,11.0,8.0
2023-07-22 13:45:00,127,11.0,8.0
2023-07-22 13:45:00,128,994.0,750.0
2023-07-22 13:45:00,129,992.0,750.0
2023-07-22 13:45:00,130,0.0,0.0
2023-07-22 13:45:00,131,985.0,718.0
2023-07-22 13:45:00,132,942.0,758.0
2023-07-22 13:45:00,133,962.0,755.0
2023-07-22 13:45:00,134,0.0,0.0
2023-07-22 13:45:00,135,291.0,237.266174
2023-07-22 13:45:00,136,157.5,109.996994
2023-07-22 13:45:00,137,0.0,0.0
2023-07-22 13:45:00,138,0.0,0.0
2023-07-22 13:45:00,139,285.5,198.0
2023-07-22 13:45:00,140,285.5,198.0
2023-07-22 13:45:00,141,272.0,188.0
2023-07-22 13:45:00,142,168.5,88.0
2023-07-22 13:45:00,143,168.5,89.143059
2023-07-22 13:45:00,144,177.0,104.0
2023-07-22 13:45:00,145,166.0,88.436272
2023-07-22 13:45:00,146,166.0,88.436272
2023-07-22 13:45:00,147,173.0,104.0
2023-07-22 13:45:00,150,0.0,0.0
2023-07-22 13:45:00,151,0.0,0.0
2023-07-22 13:45:00,152,0.0,0.0
2023-07-22 13:45:00,153,0.0,0.0
2023-07-22 13:45:00,154,231.0,231.0
2023-07-22 13:45:00,155,121.0,121.0
2023-07-22 13:45:00,156,385.0,350.0
2023-07-22 13:45:00,158,0.0,0.0
2023-07-22 13:45:00,159,1011.0,795.0
2023-07-22 13:45:00,160,0.0,0.0
2023-07-22 13:45:00,161,0.0,0.0
2023-07-22 13:45:00,162,299.998077,220.003342
2023-07-22 13:45:00,166,0.0,0.0
2023-07-22 13:45:00,167,0.0,0.0
2023-07-22 13:45:00,168,0.0,0.0
2023-07-22 13:45:00,169,0.0,0.0
2023-07-22 13:45:00,170,0.0,0.0
2023-07-22 13:45:00,171,0.0,0.0
2023-07-22 13:45:00,172,0.0,0.0
2023-07-22 13:45:00,173,0.0,0.0
2023-07-22 13:45:00,174,0.0,0.0
2023-07-22 13:45:00,175,0.0,0.0
2023-07-22 13:45:00,176,282.0,152.0
2023-07-22 13:45:00,177,147.0,107.0
2023-07-22 13:45:00,178,0.0,0.0
2023-07-22 13:45:00,179,0.0,0.0
2023-07-22 13:45:00,180,0.0,0.0
2023-07-22 13:45:00,181,0.0,0.0
2023-07-22 13:45:00,182,0.0,0.0
2023-07-22 13:45:00,183,0.0,0.0
2023-07-22 13:45:00,184,0.0,0.0
2023-07-22 13:45:00,185,0.0,0.0
2023-07-22 13:45:00,186,0.0,0.0
2023-07-22 13:45:00,187,25.955776,0.0
2023-07-22 13:45:00,188,24.224165,0.0
2023-07-22 13:45:00,189,10.900508,0.0
2023-07-22 13:45:00,190,1001.0,795.0
2023-07-22 13:45:00,191,1001.0,795.0
2023-07-22 13:45:00,193,16.252674,11.999903
2023-07-22 13:45:00,194,16.252674,11.999903
2023-07-22 13:45:00,195,0.0,0.0
2023-07-22 13:45:00,196,49.250534,35.0
2023-07-22 13:45:00,197,200.0,121.293045
2023-07-22 13:45:00,198,0.0,0.0
2023-07-22 13:45:00,200,0.0,0.0
2023-07-22 13:45:00,207,0.0,0.0
2023-07-22 13:45:00,208,0.0,0.0
2023-07-22 13:45:00,209,0.0,0.0
2023-07-22 13:45:00,210,0.0,0.0
2023-07-22 13:45:00,211,0.0,0.0
2023-07-22 13:45:00,212,0.0,0.0
2023-07-22 13:45:00,213,0.0,0.0
2023-07-22 13:45:00,214,0.0,0.0
2023-07-22 13:45:00,215,0.0,0.0
2023-07-22 13:45:00,216,0.0,0.0
2023-07-22 13:45:00,217,21.25,20.99826
2023-07-22 13:45:00,218,21.25,20.99826
2023-07-22 13:45:00,219,21.25,20.99826
2023-07-22 13:45:00,220,21.25,20.99826
2023-07-22 13:45:00,231,0.0,0.0
2023-07-22 13:45:00,232,0.0,0.0
2023-07-22 13:45:00,233,0.0,0.0
2023-07-22 13:45:00,234,0.0,0.0
2023-07-22 13:45:00,237,0.0,0.0
2023-07-22 13:45:00,238,0.0,0.0
2023-07-22 13:45:00,240,270.0,270.0
2023-07-22 13:45:00,241,139.0,139.0
2023-07-22 13:45:00,242,137.0,132.0
2023-07-22 13:45:00,243,165.0,162.5
2023-07-22 13:45:00,244,165.0,162.5
2023-07-22 13:45:00,247,70.0,69.0
2023-07-22 13:45:00,248,65.0,26.5
2023-07-22 13:45:00,249,152.0,152.0
2023-07-22 13:45:00,250,152.0,152.0
2023-07-22 13:45:00,251,0.0,0.0
2023-07-22 13:45:00,252,180.0,180.0
2023-07-22 13:45:00,253,99.0,69.000366
2023-07-22 13:45:00,254,0.0,0.0
2023-07-22 13:45:00,255,238.0,238.0
2023-07-22 13:45:00,256,238.0,238.0
2023-07-22 13:45:00,257,261.0,261.0
2023-07-22 13:45:00,258,239.5,239.5
2023-07-22 13:45:00,259,239.5,239.5
2023-07-22 13:45:00,260,245.0,245.0
2023-07-22 13:45:00,264,10.000229,5.000229
2023-07-22 13:45:00,265,10.000229,5.000229
2023-07-22 13:45:00,266,298.439697,230.0
2023-07-22 13:45:00,267,0.0,0.0
2023-07-22 13:45:00,268,0.0,0.0
2023-07-22 13:45:00,269,0.0,0.0
2023-07-22 13:45:00,270,0.0,0.0
2023-07-22 13:45:00,271,84.323059,75.0
2023-07-22 13:45:00,272,84.822235,75.0
2023-07-22 13:45:00,273,0.0,0.0
2023-07-22 13:45:00,274,99.0,75.0
2023-07-22 13:45:00,275,0.0,0.0
2023-07-22 13:45:00,276,0.0,0.0
2023-07-22 13:45:00,277,0.0,0.0
2023-07-22 13:45:00,278,0.0,0.0
2023-07-22 13:45:00,279,0.0,0.0
2023-07-22 13:45:00,280,0.0,0.0
2023-07-22 13:45:00,281,0.0,0.0
2023-07-22 13:45:00,282,0.0,0.0
2023-07-22 13:45:00,283,0.0,0.0
2023-07-22 13:45:00,284,0.0,0.0
2023-07-22 13:45:00,285,0.0,0.0
2023-07-22 13:45:00,286,0.0,0.0
2023-07-22 13:45:00,287,0.0,0.0
2023-07-22 13:45:00,288,0.0,0.0
2023-07-22 13:45:00,289,0.0,0.0
2023-07-22 13:45:00,290,0.0,0.0
2023-07-22 13:45:00,291,91.333336,31.612976
2023-07-22 13:45:00,292,91.333336,31.5
2023-07-22 13:45:00,293,0.0,0.0
2023-07-22 13:45:00,294,98.0,82.0
2023-07-22 13:45:00,299,167.5,123.99823
2023-07-22 13:45:00,300,167.5,123.99823
2023-07-22 13:45:00,301,167.0,123.99823
2023-07-22 13:45:00,302,167.0,123.99823
2023-07-22 13:45:00,303,192.0,132.0
2023-07-22 13:45:00,304,189.0,132.0
2023-07-22 13:45:00,305,351.0,351.0
2023-07-22 13:45:00,306,0.0,0.0
2023-07-22 13:45:00,307,0.0,0.0
2023-07-22 13:45:00,308,147.0,119.995728
2023-07-22 13:45:00,309,147.0,119.995728
2023-07-22 13:45:00,310,162.0,122.0
2023-07-22 13:45:00,311,151.0,117.0
2023-07-22 13:45:00,312,151.0,117.0
2023-07-22 13:45:00,313,0.0,0.0
2023-07-22 13:45:00,314,0.0,0.0
2023-07-22 13:45:00,315,0.0,0.0
2023-07-22 13:45:00,316,0.0,0.0
2023-07-22 13:45:00,317,0.0,0.0
2023-07-22 13:45:00,318,0.0,0.0
2023-07-22 13:45:00,319,0.0,0.0
2023-07-22 13:45:00,320,147.5,122.0
2023-07-22 13:45:00,321,147.5,122.0
2023-07-22 13:45:00,322,170.0,136.0
2023-07-22 13:45:00,323,158.0,122.0
2023-07-22 13:45:00,324,158.0,122.0
2023-07-22 13:45:00,325,172.0,136.0
2023-07-22 13:45:00,326,134.0,112.0
2023-07-22 13:45:00,327,134.0,112.0
2023-07-22 13:45:00,328,172.0,150.0
2023-07-22 13:45:00,329,0.0,0.0
2023-07-22 13:45:00,330,0.0,0.0
2023-07-22 13:45:00,331,815.968628,815.968628
2023-07-22 13:45:00,332,813.0,813.0
2023-07-22 13:45:00,333,0.0,0.0
2023-07-22 13:45:00,334,0.0,0.0
2023-07-22 13:45:00,335,7.865605,0.0
2023-07-22 13:45:00,336,0.0,0.0
2023-07-22 13:45:00,337,0.0,0.0
2023-07-22 13:45:00,338,36.0,36.0
2023-07-22 13:45:00,339,16.5,11.0
2023-07-22 13:45:00,340,818.0,674.220459
2023-07-22 13:45:00,341,0.0,0.0
2023-07-22 13:45:00,342,166.0,135.0
2023-07-22 13:45:00,343,0.0,0.0
2023-07-22 13:45:00,344,0.0,0.0
2023-07-22 13:45:00,345,100.0,79.998932
2023-07-22 13:45:00,346,87.250122,80.0
2023-07-22 13:45:00,347,0.0,0.0
2023-07-22 13:45:00,348,0.0,0.0
2023-07-22 13:45:00,349,0.0,0.0
2023-07-22 13:45:00,350,0.0,0.0
2023-07-22 13:45:00,351,0.0,0.0
2023-07-22 13:45:00,352,0.0,0.0
2023-07-22 13:45:00,353,0.0,0.0
2023-07-22 13:45:00,354,0.0,0.0
2023-07-22 13:45:00,355,0.0,0.0
2023-07-22 13:45:00,356,25.0,10.0
2023-07-22 13:45:00,357,27.5,10.0
2023-07-22 13:45:00,358,19.0,10.000153
2023-07-22 13:45:00,359,19.0,10.000153
2023-07-22 13:45:00,360,23.25,7.0
2023-07-22 13:45:00,361,23.25,7.0
2023-07-22 13:45:00,362,23.25,7.0
2023-07-22 13:45:00,363,23.25,10.0
2023-07-22 13:45:00,364,0.0,0.0
2023-07-22 13:45:00,365,710.0,665.0
2023-07-22 13:45:00,366,378.487396,355.0
2023-07-22 13:45:00,367,379.159668,355.0
2023-07-22 13:45:00,368,0.0,0.0
2023-07-22 13:45:00,369,0.0,0.0
2023-07-22 13:45:00,370,0.0,0.0
2023-07-22 13:45:00,371,0.0,0.0
2023-07-22 13:45:00,372,0.0,0.0
2023-07-22 13:45:00,373,0.0,0.0
2023-07-22 13:45:00,374,0.0,0.0
2023-07-22 13:45:00,375,0.0,0.0
2023-07-22 13:45:00,376,153.5,151.0
2023-07-22 13:45:00,377,153.5,151.0
2023-07-22 13:45:00,378,145.0,120.0
2023-07-22 13:45:00,379,0.0,0.0
2023-07-22 13:45:00,380,0.0,0.0
2023-07-22 13:45:00,381,0.0,0.0
2023-07-22 13:45:00,382,0.0,0.0
2023-07-22 13:45:00,383,0.0,0.0
2023-07-22 13:45:00,384,0.0,0.0
2023-07-22 13:45:00,385,265.0,220.978592
2023-07-22 13:45:00,386,265.0,220.906662
2023-07-22 13:45:00,387,274.0,236.281433
2023-07-22 13:45:00,388,264.5,181.350159
2023-07-22 13:45:00,389,264.5,180.755005
2023-07-22 13:45:00,390,274.0,202.0
2023-07-22 13:45:00,419,281.0,190.002136
2023-07-22 13:45:00,420,281.0,190.002136
2023-07-22 13:45:00,421,265.0,190.002136
2023-07-22 13:45:00,422,180.0,180.0
2023-07-22 13:45:00,423,180.0,180.0
2023-07-22 13:45:00,432,216.0,216.0
2023-07-22 13:45:00,433,407.0,407.0
2023-07-22 13:45:00,434,262.0,180.013397
2023-07-22 13:45:00,435,262.0,180.013397
2023-07-22 13:45:00,436,264.5,180.013397
2023-07-22 13:45:00,437,264.5,180.013397
2023-07-22 13:45:00,438,265.0,208.0
2023-07-22 13:45:00,439,268.0,208.0
2023-07-22 13:45:00,440,153.0,120.0
2023-07-22 13:45:00,441,153.0,120.0
2023-07-22 13:45:00,442,168.0,120.0
2023-07-22 13:45:00,443,0.0,0.0
2023-07-22 13:45:00,444,0.0,0.0
2023-07-22 13:45:00,450,0.0,0.0
2023-07-22 13:45:00,451,0.0,0.0
2023-07-22 13:45:00,452,221.0,217.0
2023-07-22 13:45:00,453,112.0,112.0
2023-07-22 13:45:00,459,426.0,264.399994
2023-07-22 13:45:00,467,0.0,0.0
2023-07-22 13:45:00,468,12.0,4.000366
2023-07-22 13:45:00,469,0.0,0.0
2023-07-22 13:45:00,471,4.21407,0.0
2023-07-22 13:45:00,472,213.0,180.0
2023-07-22 13:45:00,473,125.0,90.0
2023-07-22 13:45:00,474,215.0,180.0
2023-07-22 13:45:00,475,125.0,90.0
2023-07-22 13:45:00,477,244.5,164.0
2023-07-22 13:45:00,478,244.5,164.0
2023-07-22 13:45:00,479,252.0,163.986282
2023-07-22 13:45:00,480,242.0,164.0
2023-07-22 13:45:00,481,242.0,164.0
2023-07-22 13:45:00,482,250.0,163.986282
2023-07-22 13:45:00,485,45.0,20.00061
2023-07-22 13:45:00,486,45.0,20.00061
2023-07-22 13:45:00,487,23.0,13.000565
2023-07-22 13:45:00,488,23.0,13.000565
2023-07-22 13:45:00,489,998.0,795.0
2023-07-22 13:45:00,490,1000.0,795.0
2023-07-22 13:45:00,491,969.0,791.0
2023-07-22 13:45:00,492,968.0,786.0
2023-07-22 13:45:00,493,993.0,795.0
2023-07-22 13:45:00,494,991.0,795.0
2023-07-22 13:45:00,495,299.999908,200.0
2023-07-22 13:45:00,496,0.0,0.0
2023-07-22 13:45:00,497,0.0,0.0
2023-07-22 13:45:00,498,0.0,0.0
2023-07-22 13:45:00,499,52.681343,0.0
2023-07-22 13:45:00,501,280.5,280.5
2023-07-22 13:45:00,502,280.974731,280.974731
2023-07-22 13:45:00,503,288.0,288.0
2023-07-22 13:45:00,507,135.0,59.001785
2023-07-22 13:45:00,508,139.199997,106.0
2023-07-22 13:45:00,511,0.0,0.0
2023-07-22 13:45:00,512,0.0,0.0
2023-07-22 13:45:00,513,320.0,320.0
2023-07-22 13:45:00,514,130.0,120.0
2023-07-22 13:45:00,516,0.0,0.0
2023-07-22 13:45:00,521,939.0,770.044983
2023-07-22 13:45:00,522,939.0,750.476013
2023-07-22 13:45:00,523,0.0,0.0
2023-07-22 13:45:00,524,0.0,0.0
2023-07-22 13:45:00,525,0.0,0.0
2023-07-22 13:45:00,526,230.852722,131.0
2023-07-22 13:45:00,527,1357.0,1058.099976
2023-07-22 13:45:00,528,131.0,131.0
2023-07-22 13:45:00,529,707.269226,577.0
2023-07-22 13:45:00,530,716.826904,577.0
2023-07-22 13:45:00,533,0.0,0.0
2023-07-22 13:45:00,534,0.0,0.0
2023-07-22 13:45:00,535,0.0,0.0
2023-07-22 13:45:00,536,93.0,31.5
2023-07-22 13:45:00,537,93.0,31.5
2023-07-22 13:45:00,538,104.666672,82.0
2023-07-22 13:45:00,539,330.0,168.0
2023-07-22 13:45:00,540,165.0,84.0
2023-07-22 13:45:00,541,0.0,0.0
2023-07-22 13:45:00,542,0.0,0.0
2023-07-22 13:45:00,544,1012.0,795.0
2023-07-22 13:45:00,545,1012.0,795.0
2023-07-22 13:45:00,546,345.0,186.0
2023-07-22 13:45:00,547,345.0,186.0
2023-07-22 13:45:00,548,326.0,254.0
2023-07-22 13:45:00,549,235.001648,87.0
2023-07-22 13:45:00,550,126.0,43.5
2023-07-22 13:45:00,552,0.0,0.0
2023-07-22 13:45:00,553,0.0,0.0
2023-07-22 13:50:00,1,50.0,40.000244
2023-07-22 13:50:00,2,50.0,40.000244
2023-07-22 13:50:00,3,0.0,0.0
2023-07-22 13:50:00,4,452.63736,364.991486
2023-07-22 13:50:00,5,437.330566,364.991486
2023-07-22 13:50:00,6,0.0,0.0
2023-07-22 13:50:00,7,399.383942,379.373322
2023-07-22 13:50:00,8,0.0,0.0
2023-07-22 13:50:00,9,479.79837,364.917023
2023-07-22 13:50:00,10,0.0,0.0
2023-07-22 13:50:00,11,350.0,200.0
2023-07-22 13:50:00,12,0.0,0.0
2023-07-22 13:50:00,15,522.0,468.823395
2023-07-22 13:50:00,16,0.0,0.0
2023-07-22 13:50:00,17,0.0,0.0
2023-07-22 13:50:00,18,380.018097,380.018097
2023-07-22 13:50:00,27,615.0,615.0
2023-07-22 13:50:00,28,612.0,612.0
2023-07-22 13:50:00,29,612.0,612.0
2023-07-22 13:50:00,33,14.844582,11.0
2023-07-22 13:50:00,36,999.0,795.0
2023-07-22 13:50:00,37,992.0,795.0
2023-07-22 13:50:00,43,74.49884,0.0
2023-07-22 13:50:00,46,445.009064,445.009064
2023-07-22 13:50:00,47,0.0,0.0
2023-07-22 13:50:00,48,0.0,0.0
2023-07-22 13:50:00,49,410.046295,410.046295
2023-07-22 13:50:00,50,405.012726,405.012726
2023-07-22 13:50:00,51,0.0,0.0
2023-07-22 13:50:00,52,0.0,0.0
2023-07-22 13:50:00,53,0.0,0.0
2023-07-22 13:50:00,54,0.0,0.0
2023-07-22 13:50:00,55,0.0,0.0
2023-07-22 13:50:00,56,0.0,0.0
2023-07-22 13:50:00,57,0.0,0.0
2023-07-22 13:50:00,58,0.0,0.0
2023-07-22 13:50:00,59,0.0,0.0
2023-07-22 13:50:00,60,0.0,0.0
2023-07-22 13:50:00,61,361.086426,361.086426
2023-07-22 13:50:00,62,0.0,0.0
2023-07-22 13:50:00,63,0.0,0.0
2023-07-22 13:50:00,64,280.014557,280.014557
2023-07-22 13:50:00,65,324.325592,324.325592
2023-07-22 13:50:00,66,379.323761,316.98587
2023-07-22 13:50:00,67,373.570953,330.673492
2023-07-22 13:50:00,68,0.0,0.0
2023-07-22 13:50:00,69,670.163574,670.163574
2023-07-22 13:50:00,70,670.850342,670.850342
2023-07-22 13:50:00,71,43.5,25.002136
2023-07-22 13:50:00,72,43.5,25.002136
2023-07-22 13:50:00,73,0.0,0.0
2023-07-22 13:50:00,74,0.0,0.0
2023-07-22 13:50:00,75,0.0,0.0
2023-07-22 13:50:00,76,0.0,0.0
2023-07-22 13:50:00,77,0.0,0.0
2023-07-22 13:50:00,78,0.0,0.0
2023-07-22 13:50:00,79,0.0,0.0
2023-07-22 13:50:00,80,0.0,0.0
2023-07-22 13:50:00,83,330.377655,330.377655
2023-07-22 13:50:00,84,339.50827,339.50827
2023-07-22 13:50:00,85,0.0,0.0
2023-07-22 13:50:00,86,320.0,320.0
2023-07-22 13:50:00,87,329.583588,329.583588
2023-07-22 13:50:00,88,329.757294,329.757294
2023-07-22 13:50:00,89,380.018097,330.003937
2023-07-22 13:50:00,90,380.018097,330.003937
2023-07-22 13:50:00,91,814.007019,750.0
2023-07-22 13:50:00,92,876.034302,746.845947
2023-07-22 13:50:00,95,0.0,0.0
2023-07-22 13:50:00,96,0.0,0.0
2023-07-22 13:50:00,97,0.0,0.0
2023-07-22 13:50:00,98,0.0,0.0
2023-07-22 13:50:00,99,0.0,0.0
2023-07-22 13:50:00,100,0.0,0.0
2023-07-22 13:50:00,101,0.0,0.0
2023-07-22 13:50:00,102,0.0,0.0
2023-07-22 13:50:00,103,0.0,0.0
2023-07-22 13:50:00,104,0.0,0.0
2023-07-22 13:50:00,105,0.0,0.0
2023-07-22 13:50:00,106,0.0,0.0
2023-07-22 13:50:00,107,0.0,0.0
2023-07-22 13:50:00,108,0.0,0.0
2023-07-22 13:50:00,112,0.0,0.0
2023-07-22 13:50:00,113,36.0,35.0
2023-07-22 13:50:00,114,10.0,10.0
2023-07-22 13:50:00,115,750.045654,750.045654
2023-07-22 13:50:00,116,750.045654,750.045654
2023-07-22 13:50:00,117,100.0,60.000153
2023-07-22 13:50:00,118,100.0,60.000153
2023-07-22 13:50:00,119,0.0,0.0
2023-07-22 13:50:00,120,0.0,0.0
2023-07-22 13:50:00,126,11.0,8.0
2023-07-22 13:50:00,127,11.0,8.0
2023-07-22 13:50:00,128,994.0,750.0
2023-07-22 13:50:00,129,992.0,750.0
2023-07-22 13:50:00,130,0.0,0.0
2023-07-22 13:50:00,131,985.0,718.0
2023-07-22 13:50:00,132,942.0,758.0
2023-07-22 13:50:00,133,962.0,755.0
2023-07-22 13:50:00,134,0.0,0.0
2023-07-22 13:50:00,135,291.0,232.424805
2023-07-22 13:50:00,136,157.5,109.996994
2023-07-22 13:50:00,137,19.504553,0.0
2023-07-22 13:50:00,138,0.0,0.0
2023-07-22 13:50:00,139,285.5,198.0
2023-07-22 13:50:00,140,285.5,198.0
2023-07-22 13:50:00,141,272.0,188.0
2023-07-22 13:50:00,142,168.5,88.0
2023-07-22 13:50:00,143,168.5,89.143059
2023-07-22 13:50:00,144,177.0,104.0
2023-07-22 13:50:00,145,166.0,88.436272
2023-07-22 13:50:00,146,166.0,88.436272
2023-07-22 13:50:00,147,173.0,104.0
2023-07-22 13:50:00,150,0.0,0.0
2023-07-22 13:50:00,151,0.0,0.0
2023-07-22 13:50:00,152,0.0,0.0
2023-07-22 13:50:00,153,0.0,0.0
2023-07-22 13:50:00,154,231.0,231.0
2023-07-22 13:50:00,155,121.0,121.0
2023-07-22 13:50:00,156,385.0,350.0
2023-07-22 13:50:00,158,0.0,0.0
2023-07-22 13:50:00,159,1011.0,795.0
2023-07-22 13:50:00,160,0.0,0.0
2023-07-22 13:50:00,161,0.0,0.0
2023-07-22 13:50:00,162,299.998077,220.003342
2023-07-22 13:50:00,166,0.0,0.0
2023-07-22 13:50:00,167,0.0,0.0
2023-07-22 13:50:00,168,0.0,0.0
2023-07-22 13:50:00,169,0.0,0.0
2023-07-22 13:50:00,170,0.0,0.0
2023-07-22 13:50:00,171,0.0,0.0
2023-07-22 13:50:00,172,0.0,0.0
2023-07-22 13:50:00,173,0.0,0.0
2023-07-22 13:50:00,174,0.0,0.0
2023-07-22 13:50:00,175,0.0,0.0
2023-07-22 13:50:00,176,282.0,152.0
2023-07-22 13:50:00,177,147.0,107.0
2023-07-22 13:50:00,178,0.0,0.0
2023-07-22 13:50:00,179,0.0,0.0
2023-07-22 13:50:00,180,0.0,0.0
2023-07-22 13:50:00,181,0.0,0.0
2023-07-22 13:50:00,182,0.0,0.0
2023-07-22 13:50:00,183,0.0,0.0
2023-07-22 13:50:00,184,0.0,0.0
2023-07-22 13:50:00,185,0.0,0.0
2023-07-22 13:50:00,186,0.0,0.0
2023-07-22 13:50:00,187,25.272284,0.0
2023-07-22 13:50:00,188,24.044226,0.0
2023-07-22 13:50:00,189,119.333336,80.0
2023-07-22 13:50:00,190,1001.0,795.0
2023-07-22 13:50:00,191,1001.0,795.0
2023-07-22 13:50:00,193,16.252674,11.999903
2023-07-22 13:50:00,194,16.252674,11.999903
2023-07-22 13:50:00,195,0.0,0.0
2023-07-22 13:50:00,196,49.250534,35.0
2023-07-22 13:50:00,197,200.0,121.198746
2023-07-22 13:50:00,198,0.0,0.0
2023-07-22 13:50:00,200,0.0,0.0
2023-07-22 13:50:00,207,0.0,0.0
2023-07-22 13:50:00,208,0.0,0.0
2023-07-22 13:50:00,209,0.0,0.0
2023-07-22 13:50:00,210,0.0,0.0
2023-07-22 13:50:00,211,0.0,0.0
2023-07-22 13:50:00,212,0.0,0.0
2023-07-22 13:50:00,213,0.0,0.0
2023-07-22 13:50:00,214,0.0,0.0
2023-07-22 13:50:00,215,0.0,0.0
2023-07-22 13:50:00,216,0.0,0.0
2023-07-22 13:50:00,217,21.25,20.99826
2023-07-22 13:50:00,218,21.25,20.99826
2023-07-22 13:50:00,219,21.25,20.99826
2023-07-22 13:50:00,220,21.25,20.99826
2023-07-22 13:50:00,231,0.0,0.0
2023-07-22 13:50:00,232,0.0,0.0
2023-07-22 13:50:00,233,0.0,0.0
2023-07-22 13:50:00,234,0.0,0.0
2023-07-22 13:50:00,237,0.0,0.0
2023-07-22 13:50:00,238,0.0,0.0
2023-07-22 13:50:00,240,270.0,270.0
2023-07-22 13:50:00,241,139.0,139.0
2023-07-22 13:50:00,242,137.0,132.0
2023-07-22 13:50:00,243,165.0,162.5
2023-07-22 13:50:00,244,165.0,162.5
2023-07-22 13:50:00,247,70.0,69.0
2023-07-22 13:50:00,248,65.0,26.5
2023-07-22 13:50:00,249,152.0,152.0
2023-07-22 13:50:00,250,152.0,152.0
2023-07-22 13:50:00,251,0.0,0.0
2023-07-22 13:50:00,252,180.0,180.0
2023-07-22 13:50:00,253,99.0,69.000366
2023-07-22 13:50:00,254,0.0,0.0
2023-07-22 13:50:00,255,238.0,238.0
2023-07-22 13:50:00,256,238.0,238.0
2023-07-22 13:50:00,257,261.0,261.0
2023-07-22 13:50:00,258,239.5,239.5
2023-07-22 13:50:00,259,239.5,239.5
2023-07-22 13:50:00,260,245.0,245.0
2023-07-22 13:50:00,264,10.000229,5.000229
2023-07-22 13:50:00,265,10.000229,5.000229
2023-07-22 13:50:00,266,298.439697,230.0
2023-07-22 13:50:00,267,0.0,0.0
2023-07-22 13:50:00,268,0.0,0.0
2023-07-22 13:50:00,269,0.0,0.0
2023-07-22 13:50:00,270,0.0,0.0
2023-07-22 13:50:00,271,84.323059,75.0
2023-07-22 13:50:00,272,84.822235,75.0
2023-07-22 13:50:00,273,0.0,0.0
2023-07-22 13:50:00,274,99.0,75.0
2023-07-22 13:50:00,275,0.0,0.0
2023-07-22 13:50:00,276,0.0,0.0
2023-07-22 13:50:00,277,0.0,0.0
2023-07-22 13:50:00,278,0.0,0.0
2023-07-22 13:50:00,279,0.0,0.0
2023-07-22 13:50:00,280,0.0,0.0
2023-07-22 13:50:00,281,0.0,0.0
2023-07-22 13:50:00,282,0.0,0.0
2023-07-22 13:50:00,283,0.0,0.0
2023-07-22 13:50:00,284,0.0,0.0
2023-07-22 13:50:00,285,0.0,0.0
2023-07-22 13:50:00,286,0.0,0.0
2023-07-22 13:50:00,287,0.0,0.0
2023-07-22 13:50:00,288,0.0,0.0
2023-07-22 13:50:00,289,0.0,0.0
2023-07-22 13:50:00,290,0.0,0.0
2023-07-22 13:50:00,291,91.333336,31.584366
2023-07-22 13:50:00,292,91.333336,31.5
2023-07-22 13:50:00,293,0.0,0.0
2023-07-22 13:50:00,294,98.0,82.0
2023-07-22 13:50:00,299,167.5,123.99823
2023-07-22 13:50:00,300,167.5,123.99823
2023-07-22 13:50:00,301,167.0,123.99823
2023-07-22 13:50:00,302,167.0,123.99823
2023-07-22 13:50:00,303,192.0,132.0
2023-07-22 13:50:00,304,189.0,132.0
2023-07-22 13:50:00,305,351.0,351.0
2023-07-22 13:50:00,306,0.0,0.0
2023-07-22 13:50:00,307,0.0,0.0
2023-07-22 13:50:00,308,147.0,119.995728
2023-07-22 13:50:00,309,147.0,119.995728
2023-07-22 13:50:00,310,162.0,122.0
2023-07-22 13:50:00,311,151.0,117.0
2023-07-22 13:50:00,312,151.0,117.0
2023-07-22 13:50:00,313,165.0,122.0
2023-07-22 13:50:00,314,0.0,0.0
2023-07-22 13:50:00,315,0.0,0.0
2023-07-22 13:50:00,316,0.0,0.0
2023-07-22 13:50:00,317,0.0,0.0
2023-07-22 13:50:00,318,0.0,0.0
2023-07-22 13:50:00,319,0.0,0.0
2023-07-22 13:50:00,320,147.5,122.0
2023-07-22 13:50:00,321,147.5,122.0
2023-07-22 13:50:00,322,170.0,136.0
2023-07-22 13:50:00,323,158.0,122.0
2023-07-22 13:50:00,324,158.0,122.0
2023-07-22 13:50:00,325,172.0,136.0
2023-07-22 13:50:00,326,134.0,112.0
2023-07-22 13:50:00,327,134.0,112.0
2023-07-22 13:50:00,328,172.0,150.0
2023-07-22 13:50:00,329,0.0,0.0
2023-07-22 13:50:00,330,0.0,0.0
2023-07-22 13:50:00,331,815.968628,655.213562
2023-07-22 13:50:00,332,813.0,813.0
2023-07-22 13:50:00,333,0.0,0.0
2023-07-22 13:50:00,334,0.0,0.0
2023-07-22 13:50:00,335,7.922476,0.0
2023-07-22 13:50:00,336,0.0,0.0
2023-07-22 13:50:00,337,0.0,0.0
2023-07-22 13:50:00,338,36.0,36.0
2023-07-22 13:50:00,339,16.5,11.0
2023-07-22 13:50:00,340,818.0,674.013062
2023-07-22 13:50:00,341,0.0,0.0
2023-07-22 13:50:00,342,166.0,135.0
2023-07-22 13:50:00,343,0.0,0.0
2023-07-22 13:50:00,344,0.0,0.0
2023-07-22 13:50:00,345,100.0,79.998932
2023-07-22 13:50:00,346,86.76947,80.0
2023-07-22 13:50:00,347,0.0,0.0
2023-07-22 13:50:00,348,0.0,0.0
2023-07-22 13:50:00,349,0.0,0.0
2023-07-22 13:50:00,350,0.0,0.0
2023-07-22 13:50:00,351,0.0,0.0
2023-07-22 13:50:00,352,0.0,0.0
2023-07-22 13:50:00,353,0.0,0.0
2023-07-22 13:50:00,354,0.0,0.0
2023-07-22 13:50:00,355,0.0,0.0
2023-07-22 13:50:00,356,25.0,10.0
2023-07-22 13:50:00,357,27.5,10.0
2023-07-22 13:50:00,358,19.0,10.000153
2023-07-22 13:50:00,359,19.0,10.000153
2023-07-22 13:50:00,360,23.25,7.0
2023-07-22 13:50:00,361,23.25,7.0
2023-07-22 13:50:00,362,23.25,7.0
2023-07-22 13:50:00,363,23.25,10.0
2023-07-22 13:50:00,364,0.0,0.0
2023-07-22 13:50:00,365,710.0,665.0
2023-07-22 13:50:00,366,378.487396,355.0
2023-07-22 13:50:00,367,379.159668,355.0
2023-07-22 13:50:00,368,0.0,0.0
2023-07-22 13:50:00,369,0.0,0.0
2023-07-22 13:50:00,370,0.0,0.0
2023-07-22 13:50:00,371,0.0,0.0
2023-07-22 13:50:00,372,0.0,0.0
2023-07-22 13:50:00,373,0.0,0.0
2023-07-22 13:50:00,374,0.0,0.0
2023-07-22 13:50:00,375,0.0,0.0
2023-07-22 13:50:00,376,153.5,151.0
2023-07-22 13:50:00,377,153.5,151.0
2023-07-22 13:50:00,378,145.0,120.0
2023-07-22 13:50:00,379,0.0,0.0
2023-07-22 13:50:00,380,0.0,0.0
2023-07-22 13:50:00,381,0.0,0.0
2023-07-22 13:50:00,382,0.0,0.0
2023-07-22 13:50:00,383,0.0,0.0
2023-07-22 13:50:00,384,0.0,0.0
2023-07-22 13:50:00,385,265.0,221.094925
2023-07-22 13:50:00,386,265.0,221.390182
2023-07-22 13:50:00,387,274.0,236.346924
2023-07-22 13:50:00,388,264.5,181.319641
2023-07-22 13:50:00,389,264.5,180.785583
2023-07-22 13:50:00,390,274.0,202.0
2023-07-22 13:50:00,419,281.0,190.002136
2023-07-22 13:50:00,420,281.0,190.002136
2023-07-22 13:50:00,421,265.0,190.002136
2023-07-22 13:50:00,422,180.0,180.0
2023-07-22 13:50:00,423,180.0,180.0
2023-07-22 13:50:00,432,216.0,216.0
2023-07-22 13:50:00,433,407.0,407.0
2023-07-22 13:50:00,434,262.0,180.013397
2023-07-22 13:50:00,435,262.0,180.013397
2023-07-22 13:50:00,436,264.5,180.013397
2023-07-22 13:50:00,437,264.5,180.013397
2023-07-22 13:50:00,438,265.0,208.0
2023-07-22 13:50:00,439,268.0,208.0
2023-07-22 13:50:00,440,153.0,120.0
2023-07-22 13:50:00,441,153.0,120.0
2023-07-22 13:50:00,442,168.0,120.0
2023-07-22 13:50:00,443,0.0,0.0
2023-07-22 13:50:00,444,0.0,0.0
2023-07-22 13:50:00,450,0.0,0.0
2023-07-22 13:50:00,451,0.0,0.0
2023-07-22 13:50:00,452,221.0,217.0
2023-07-22 13:50:00,453,112.0,112.0
2023-07-22 13:50:00,459,426.0,264.399994
2023-07-22 13:50:00,467,0.0,0.0
2023-07-22 13:50:00,468,12.0,4.000366
2023-07-22 13:50:00,469,0.0,0.0
2023-07-22 13:50:00,471,4.520106,0.0
2023-07-22 13:50:00,472,213.0,180.0
2023-07-22 13:50:00,473,125.0,90.0
2023-07-22 13:50:00,474,215.0,180.0
2023-07-22 13:50:00,475,125.0,90.0
2023-07-22 13:50:00,477,244.5,164.0
2023-07-22 13:50:00,478,244.5,164.0
2023-07-22 13:50:00,479,252.0,163.986282
2023-07-22 13:50:00,480,242.0,164.0
2023-07-22 13:50:00,481,242.0,164.0
2023-07-22 13:50:00,482,250.0,163.986282
2023-07-22 13:50:00,485,45.0,20.00061
2023-07-22 13:50:00,486,45.0,20.00061
2023-07-22 13:50:00,487,23.0,13.000565
2023-07-22 13:50:00,488,23.0,13.000565
2023-07-22 13:50:00,489,998.0,795.0
2023-07-22 13:50:00,490,1000.0,795.0
2023-07-22 13:50:00,491,969.0,791.0
2023-07-22 13:50:00,492,968.0,786.0
2023-07-22 13:50:00,493,993.0,795.0
2023-07-22 13:50:00,494,991.0,795.0
2023-07-22 13:50:00,495,299.999908,200.0
2023-07-22 13:50:00,496,0.0,0.0
2023-07-22 13:50:00,497,0.0,0.0
2023-07-22 13:50:00,498,0.0,0.0
2023-07-22 13:50:00,499,52.422279,0.0
2023-07-22 13:50:00,501,280.5,280.5
2023-07-22 13:50:00,502,285.46106,285.46106
2023-07-22 13:50:00,503,288.0,288.0
2023-07-22 13:50:00,507,135.0,59.001785
2023-07-22 13:50:00,508,139.199997,106.0
2023-07-22 13:50:00,511,0.0,0.0
2023-07-22 13:50:00,512,0.0,0.0
2023-07-22 13:50:00,513,320.0,320.0
2023-07-22 13:50:00,514,130.0,120.0
2023-07-22 13:50:00,516,0.0,0.0
2023-07-22 13:50:00,521,939.0,762.496826
2023-07-22 13:50:00,522,939.0,753.021179
2023-07-22 13:50:00,523,0.0,0.0
2023-07-22 13:50:00,524,0.0,0.0
2023-07-22 13:50:00,525,0.0,0.0
2023-07-22 13:50:00,526,231.241821,131.0
2023-07-22 13:50:00,527,1357.0,1058.099976
2023-07-22 13:50:00,528,131.0,131.0
2023-07-22 13:50:00,529,707.269226,577.0
2023-07-22 13:50:00,530,716.826904,577.0
2023-07-22 13:50:00,533,0.0,0.0
2023-07-22 13:50:00,534,0.0,0.0
2023-07-22 13:50:00,535,0.0,0.0
2023-07-22 13:50:00,536,93.0,31.5
2023-07-22 13:50:00,537,93.0,31.5
2023-07-22 13:50:00,538,104.666672,82.0
2023-07-22 13:50:00,539,330.0,168.0
2023-07-22 13:50:00,540,165.0,84.0
2023-07-22 13:50:00,541,0.0,0.0
2023-07-22 13:50:00,542,0.0,0.0
2023-07-22 13:50:00,544,1012.0,795.0
2023-07-22 13:50:00,545,1012.0,795.0
2023-07-22 13:50:00,546,345.0,186.0
2023-07-22 13:50:00,547,345.0,186.0
2023-07-22 13:50:00,548,326.0,254.0
2023-07-22 13:50:00,549,235.001648,87.0
2023-07-22 13:50:00,550,126.0,43.5
2023-07-22 13:50:00,552,0.0,0.0
2023-07-22 13:50:00,553,0.0,0.0
2023-07-22 13:55:00,1,50.0,40.000244
2023-07-22 13:55:00,2,50.0,40.000244
2023-07-22 13:55:00,3,0.0,0.0
2023-07-22 13:55:00,4,466.16748,366.16748
2023-07-22 13:55:00,5,448.945557,364.991486
2023-07-22 13:55:00,6,0.0,0.0
2023-07-22 13:55:00,7,441.113068,364.991486
2023-07-22 13:55:00,8,0.0,0.0
2023-07-22 13:55:00,9,479.79837,367.696991
2023-07-22 13:55:00,10,0.0,0.0
2023-07-22 13:55:00,11,350.0,200.0
2023-07-22 13:55:00,12,0.0,0.0
2023-07-22 13:55:00,15,522.0,485.949036
2023-07-22 13:55:00,16,0.0,0.0
2023-07-22 13:55:00,17,0.0,0.0
2023-07-22 13:55:00,18,380.018097,380.018097
2023-07-22 13:55:00,27,615.0,615.0
2023-07-22 13:55:00,28,612.0,612.0
2023-07-22 13:55:00,29,612.0,612.0
2023-07-22 13:55:00,33,14.844582,11.0
2023-07-22 13:55:00,36,999.0,795.0
2023-07-22 13:55:00,37,992.0,795.0
2023-07-22 13:55:00,43,355.0,267.0
2023-07-22 13:55:00,46,445.009064,445.009064
2023-07-22 13:55:00,47,0.0,0.0
2023-07-22 13:55:00,48,0.0,0.0
2023-07-22 13:55:00,49,410.046295,410.046295
2023-07-22 13:55:00,50,405.012726,405.012726
2023-07-22 13:55:00,51,0.0,0.0
2023-07-22 13:55:00,52,0.0,0.0
2023-07-22 13:55:00,53,0.0,0.0
2023-07-22 13:55:00,54,0.0,0.0
2023-07-22 13:55:00,55,0.0,0.0
2023-07-22 13:55:00,56,0.0,0.0
2023-07-22 13:55:00,57,0.0,0.0
2023-07-22 13:55:00,58,0.0,0.0
2023-07-22 13:55:00,59,0.0,0.0
2023-07-22 13:55:00,60,0.0,0.0
2023-07-22 13:55:00,61,361.16745,361.16745
2023-07-22 13:55:00,62,0.0,0.0
2023-07-22 13:55:00,63,0.0,0.0
2023-07-22 13:55:00,64,280.014557,280.014557
2023-07-22 13:55:00,65,324.325592,324.325592
2023-07-22 13:55:00,66,379.323761,316.98587
2023-07-22 13:55:00,67,373.570953,330.673492
2023-07-22 13:55:00,68,0.0,0.0
2023-07-22 13:55:00,69,670.049072,670.049072
2023-07-22 13:55:00,70,670.621338,670.621338
2023-07-22 13:55:00,71,43.5,25.002136
2023-07-22 13:55:00,72,43.5,25.002136
2023-07-22 13:55:00,73,0.0,0.0
2023-07-22 13:55:00,74,0.0,0.0
2023-07-22 13:55:00,75,0.0,0.0
2023-07-22 13:55:00,76,0.0,0.0
2023-07-22 13:55:00,77,0.0,0.0
2023-07-22 13:55:00,78,0.0,0.0
2023-07-22 13:55:00,79,0.0,0.0
2023-07-22 13:55:00,80,0.0,0.0
2023-07-22 13:55:00,83,330.377655,330.377655
2023-07-22 13:55:00,84,339.50827,339.50827
2023-07-22 13:55:00,85,0.0,0.0
2023-07-22 13:55:00,86,320.0,320.0
2023-07-22 13:55:00,87,329.583588,329.583588
2023-07-22 13:55:00,88,329.757294,329.757294
2023-07-22 13:55:00,89,380.018097,330.003937
2023-07-22 13:55:00,90,380.018097,330.003937
2023-07-22 13:55:00,91,791.947754,750.0
2023-07-22 13:55:00,92,876.034302,746.845947
2023-07-22 13:55:00,95,0.0,0.0
2023-07-22 13:55:00,96,0.0,0.0
2023-07-22 13:55:00,97,0.0,0.0
2023-07-22 13:55:00,98,0.0,0.0
2023-07-22 13:55:00,99,0.0,0.0
2023-07-22 13:55:00,100,0.0,0.0
2023-07-22 13:55:00,101,0.0,0.0
2023-07-22 13:55:00,102,0.0,0.0
2023-07-22 13:55:00,103,0.0,0.0
2023-07-22 13:55:00,104,0.0,0.0
2023-07-22 13:55:00,105,0.0,0.0
2023-07-22 13:55:00,106,0.0,0.0
2023-07-22 13:55:00,107,0.0,0.0
2023-07-22 13:55:00,108,0.0,0.0
2023-07-22 13:55:00,112,0.0,0.0
2023-07-22 13:55:00,113,36.0,35.0
2023-07-22 13:55:00,114,10.0,10.0
2023-07-22 13:55:00,115,750.045654,750.045654
2023-07-22 13:55:00,116,750.045654,750.045654
2023-07-22 13:55:00,117,100.0,60.000153
2023-07-22 13:55:00,118,100.0,60.000153
2023-07-22 13:55:00,119,0.0,0.0
2023-07-22 13:55:00,120,0.0,0.0
2023-07-22 13:55:00,126,11.0,8.0
2023-07-22 13:55:00,127,11.0,8.0
2023-07-22 13:55:00,128,994.0,750.0
2023-07-22 13:55:00,129,992.0,750.0
2023-07-22 13:55:00,130,0.0,0.0
2023-07-22 13:55:00,131,985.0,718.0
2023-07-22 13:55:00,132,942.0,758.0
2023-07-22 13:55:00,133,962.0,755.0
2023-07-22 13:55:00,134,0.0,0.0
2023-07-22 13:55:00,135,291.0,235.353607
2023-07-22 13:55:00,136,157.5,109.996994
2023-07-22 13:55:00,137,19.833948,0.0
2023-07-22 13:55:00,138,0.0,0.0
2023-07-22 13:55:00,139,285.5,198.0
2023-07-22 13:55:00,140,285.5,198.0
2023-07-22 13:55:00,141,272.0,188.0
2023-07-22 13:55:00,142,168.5,88.0
2023-07-22 13:55:00,143,168.5,89.143059
2023-07-22 13:55:00,144,177.0,104.0
2023-07-22 13:55:00,145,166.0,88.436272
2023-07-22 13:55:00,146,166.0,88.436272
2023-07-22 13:55:00,147,173.0,104.0
2023-07-22 13:55:00,150,0.0,0.0
2023-07-22 13:55:00,151,0.0,0.0
2023-07-22 13:55:00,152,0.0,0.0
2023-07-22 13:55:00,153,0.0,0.0
2023-07-22 13:55:00,154,231.0,231.0
2023-07-22 13:55:00,155,121.0,121.0
2023-07-22 13:55:00,156,385.0,350.0
2023-07-22 13:55:00,158,0.0,0.0
2023-07-22 13:55:00,159,1011.0,795.0
2023-07-22 13:55:00,160,0.0,0.0
2023-07-22 13:55:00,161,0.0,0.0
2023-07-22 13:55:00,162,299.998077,220.003342
2023-07-22 13:55:00,166,0.0,0.0
2023-07-22 13:55:00,167,0.0,0.0
2023-07-22 13:55:00,168,0.0,0.0
2023-07-22 13:55:00,169,0.0,0.0
2023-07-22 13:55:00,170,0.0,0.0
2023-07-22 13:55:00,171,0.0,0.0
2023-07-22 13:55:00,172,0.0,0.0
2023-07-22 13:55:00,173,0.0,0.0
2023-07-22 13:55:00,174,0.0,0.0
2023-07-22 13:55:00,175,0.0,0.0
2023-07-22 13:55:00,176,282.0,152.0
2023-07-22 13:55:00,177,147.0,107.0
2023-07-22 13:55:00,178,0.0,0.0
2023-07-22 13:55:00,179,0.0,0.0
2023-07-22 13:55:00,180,0.0,0.0
2023-07-22 13:55:00,181,0.0,0.0
2023-07-22 13:55:00,182,17.915127,0.0
2023-07-22 13:55:00,183,0.0,0.0
2023-07-22 13:55:00,184,0.0,0.0
2023-07-22 13:55:00,185,0.0,0.0
2023-07-22 13:55:00,186,0.0,0.0
2023-07-22 13:55:00,187,25.094223,0.0
2023-07-22 13:55:00,188,24.087317,0.0
2023-07-22 13:55:00,189,119.333336,80.0
2023-07-22 13:55:00,190,1001.0,795.0
2023-07-22 13:55:00,191,1000.0,795.0
2023-07-22 13:55:00,193,16.252674,11.999903
2023-07-22 13:55:00,194,16.252674,11.999903
2023-07-22 13:55:00,195,0.0,0.0
2023-07-22 13:55:00,196,49.250534,35.0
2023-07-22 13:55:00,197,200.0,121.151596
2023-07-22 13:55:00,198,0.0,0.0
2023-07-22 13:55:00,200,0.0,0.0
2023-07-22 13:55:00,207,0.0,0.0
2023-07-22 13:55:00,208,0.0,0.0
2023-07-22 13:55:00,209,0.0,0.0
2023-07-22 13:55:00,210,0.0,0.0
2023-07-22 13:55:00,211,0.0,0.0
2023-07-22 13:55:00,212,0.0,0.0
2023-07-22 13:55:00,213,0.0,0.0
2023-07-22 13:55:00,214,0.0,0.0
2023-07-22 13:55:00,215,0.0,0.0
2023-07-22 13:55:00,216,0.0,0.0
2023-07-22 13:55:00,217,21.25,20.99826
2023-07-22 13:55:00,218,21.25,20.99826
2023-07-22 13:55:00,219,21.25,20.99826
2023-07-22 13:55:00,220,21.25,20.99826
2023-07-22 13:55:00,231,0.0,0.0
2023-07-22 13:55:00,232,0.0,0.0
2023-07-22 13:55:00,233,0.0,0.0
2023-07-22 13:55:00,234,0.0,0.0
2023-07-22 13:55:00,237,0.0,0.0
2023-07-22 13:55:00,238,0.0,0.0
2023-07-22 13:55:00,240,270.0,270.0
2023-07-22 13:55:00,241,139.0,139.0
2023-07-22 13:55:00,242,137.0,132.0
2023-07-22 13:55:00,243,165.0,162.5
2023-07-22 13:55:00,244,165.0,162.5
2023-07-22 13:55:00,247,70.0,69.0
2023-07-22 13:55:00,248,65.0,26.5
2023-07-22 13:55:00,249,152.0,152.0
2023-07-22 13:55:00,250,152.0,152.0
2023-07-22 13:55:00,251,0.0,0.0
2023-07-22 13:55:00,252,180.0,180.0
2023-07-22 13:55:00,253,99.0,69.000366
2023-07-22 13:55:00,254,0.0,0.0
2023-07-22 13:55:00,255,238.0,238.0
2023-07-22 13:55:00,256,238.0,238.0
2023-07-22 13:55:00,257,261.0,261.0
2023-07-22 13:55:00,258,239.5,239.5
2023-07-22 13:55:00,259,239.5,239.5
2023-07-22 13:55:00,260,245.0,245.0
2023-07-22 13:55:00,264,10.000229,5.000229
2023-07-22 13:55:00,265,10.000229,5.000229
2023-07-22 13:55:00,266,298.338989,230.0
2023-07-22 13:55:00,267,0.0,0.0
2023-07-22 13:55:00,268,0.0,0.0
2023-07-22 13:55:00,269,0.0,0.0
2023-07-22 13:55:00,270,0.0,0.0
2023-07-22 13:55:00,271,84.323059,75.0
2023-07-22 13:55:00,272,84.822235,75.0
2023-07-22 13:55:00,273,0.0,0.0
2023-07-22 13:55:00,274,99.0,75.0
2023-07-22 13:55:00,275,0.0,0.0
2023-07-22 13:55:00,276,0.0,0.0
2023-07-22 13:55:00,277,0.0,0.0
2023-07-22 13:55:00,278,0.0,0.0
2023-07-22 13:55:00,279,0.0,0.0
2023-07-22 13:55:00,280,0.0,0.0
2023-07-22 13:55:00,281,0.0,0.0
2023-07-22 13:55:00,282,0.0,0.0
2023-07-22 13:55:00,283,0.0,0.0
2023-07-22 13:55:00,284,0.0,0.0
2023-07-22 13:55:00,285,0.0,0.0
2023-07-22 13:55:00,286,0.0,0.0
2023-07-22 13:55:00,287,0.0,0.0
2023-07-22 13:55:00,288,0.0,0.0
2023-07-22 13:55:00,289,0.0,0.0
2023-07-22 13:55:00,290,0.0,0.0
2023-07-22 13:55:00,291,91.333336,31.601532
2023-07-22 13:55:00,292,91.333336,31.5
2023-07-22 13:55:00,293,0.0,0.0
2023-07-22 13:55:00,294,98.0,82.0
2023-07-22 13:55:00,299,167.5,123.99823
2023-07-22 13:55:00,300,167.5,123.99823
2023-07-22 13:55:00,301,167.0,123.99823
2023-07-22 13:55:00,302,167.0,123.99823
2023-07-22 13:55:00,303,192.0,132.0
2023-07-22 13:55:00,304,189.0,132.0
2023-07-22 13:55:00,305,351.0,351.0
2023-07-22 13:55:00,306,0.0,0.0
2023-07-22 13:55:00,307,0.0,0.0
2023-07-22 13:55:00,308,147.0,119.995728
2023-07-22 13:55:00,309,147.0,119.995728
2023-07-22 13:55:00,310,162.0,122.0
2023-07-22 13:55:00,311,151.0,119.995728
2023-07-22 13:55:00,312,151.0,119.995728
2023-07-22 13:55:00,313,165.0,122.0
2023-07-22 13:55:00,314,0.0,0.0
2023-07-22 13:55:00,315,0.0,0.0
2023-07-22 13:55:00,316,0.0,0.0
2023-07-22 13:55:00,317,0.0,0.0
2023-07-22 13:55:00,318,0.0,0.0
2023-07-22 13:55:00,319,0.0,0.0
2023-07-22 13:55:00,320,147.5,122.0
2023-07-22 13:55:00,321,147.5,122.0
2023-07-22 13:55:00,322,170.0,136.0
2023-07-22 13:55:00,323,158.0,122.0
2023-07-22 13:55:00,324,158.0,122.0
2023-07-22 13:55:00,325,172.0,136.0
2023-07-22 13:55:00,326,134.0,112.0
2023-07-22 13:55:00,327,133.133163,112.0
2023-07-22 13:55:00,328,172.0,150.0
2023-07-22 13:55:00,329,0.0,0.0
2023-07-22 13:55:00,330,0.0,0.0
2023-07-22 13:55:00,331,815.968628,815.968628
2023-07-22 13:55:00,332,813.0,813.0
2023-07-22 13:55:00,333,0.0,0.0
2023-07-22 13:55:00,334,0.0,0.0
2023-07-22 13:55:00,335,7.963915,0.0
2023-07-22 13:55:00,336,0.0,0.0
2023-07-22 13:55:00,337,0.0,0.0
2023-07-22 13:55:00,338,36.0,36.0
2023-07-22 13:55:00,339,16.5,11.0
2023-07-22 13:55:00,340,818.0,674.054565
2023-07-22 13:55:00,341,0.0,0.0
2023-07-22 13:55:00,342,166.0,135.0
2023-07-22 13:55:00,343,0.0,0.0
2023-07-22 13:55:00,344,0.0,0.0
2023-07-22 13:55:00,345,100.0,79.998932
2023-07-22 13:55:00,346,85.596405,80.0
2023-07-22 13:55:00,347,0.0,0.0
2023-07-22 13:55:00,348,0.0,0.0
2023-07-22 13:55:00,349,0.0,0.0
2023-07-22 13:55:00,350,0.0,0.0
2023-07-22 13:55:00,351,0.0,0.0
2023-07-22 13:55:00,352,0.0,0.0
2023-07-22 13:55:00,353,0.0,0.0
2023-07-22 13:55:00,354,0.0,0.0
2023-07-22 13:55:00,355,0.0,0.0
2023-07-22 13:55:00,356,25.0,10.0
2023-07-22 13:55:00,357,27.5,10.0
2023-07-22 13:55:00,358,19.0,10.000153
2023-07-22 13:55:00,359,19.0,10.000153
2023-07-22 13:55:00,360,23.25,7.0
2023-07-22 13:55:00,361,23.25,7.0
2023-07-22 13:55:00,362,23.25,7.0
2023-07-22 13:55:00,363,23.25,10.0
2023-07-22 13:55:00,364,0.0,0.0
2023-07-22 13:55:00,365,710.0,665.0
2023-07-22 13:55:00,366,378.487396,355.0
2023-07-22 13:55:00,367,379.159668,355.0
2023-07-22 13:55:00,368,0.0,0.0
2023-07-22 13:55:00,369,0.0,0.0
2023-07-22 13:55:00,370,0.0,0.0
2023-07-22 13:55:00,371,0.0,0.0
2023-07-22 13:55:00,372,0.0,0.0
2023-07-22 13:55:00,373,0.0,0.0
2023-07-22 13:55:00,374,0.0,0.0
2023-07-22 13:55:00,375,0.0,0.0
2023-07-22 13:55:00,376,153.5,151.0
2023-07-22 13:55:00,377,153.5,151.0
2023-07-22 13:55:00,378,145.0,120.0
2023-07-22 13:55:00,379,0.0,0.0
2023-07-22 13:55:00,380,0.0,0.0
2023-07-22 13:55:00,381,0.0,0.0
2023-07-22 13:55:00,382,0.0,0.0
2023-07-22 13:55:00,383,0.0,0.0
2023-07-22 13:55:00,384,0.0,0.0
2023-07-22 13:55:00,385,265.0,190.723236
2023-07-22 13:55:00,386,265.0,189.206894
2023-07-22 13:55:00,387,274.0,208.893173
2023-07-22 13:55:00,388,264.5,181.350159
2023-07-22 13:55:00,389,264.5,180.755005
2023-07-22 13:55:00,390,274.0,202.0
2023-07-22 13:55:00,419,281.0,190.002136
2023-07-22 13:55:00,420,281.0,190.002136
2023-07-22 13:55:00,421,265.0,190.002136
2023-07-22 13:55:00,422,180.0,180.0
2023-07-22 13:55:00,423,180.0,180.0
2023-07-22 13:55:00,432,216.0,216.0
2023-07-22 13:55:00,433,407.0,407.0
2023-07-22 13:55:00,434,262.0,180.013397
2023-07-22 13:55:00,435,262.0,180.013397
2023-07-22 13:55:00,436,264.5,180.013397
2023-07-22 13:55:00,437,264.5,180.013397
2023-07-22 13:55:00,438,265.0,208.0
2023-07-22 13:55:00,439,268.0,208.0
2023-07-22 13:55:00,440,153.0,120.0
2023-07-22 13:55:00,441,153.0,120.0
2023-07-22 13:55:00,442,168.0,120.0
2023-07-22 13:55:00,443,0.0,0.0
2023-07-22 13:55:00,444,0.0,0.0
2023-07-22 13:55:00,450,0.0,0.0
2023-07-22 13:55:00,451,0.0,0.0
2023-07-22 13:55:00,452,221.0,217.0
2023-07-22 13:55:00,453,112.0,112.0
2023-07-22 13:55:00,459,426.0,264.399994
2023-07-22 13:55:00,467,0.0,0.0
2023-07-22 13:55:00,468,12.0,4.000366
2023-07-22 13:55:00,469,0.0,0.0
2023-07-22 13:55:00,471,4.208464,0.0
2023-07-22 13:55:00,472,213.0,180.0
2023-07-22 13:55:00,473,125.0,90.0
2023-07-22 13:55:00,474,215.0,180.0
2023-07-22 13:55:00,475,125.0,90.0
2023-07-22 13:55:00,477,244.5,164.0
2023-07-22 13:55:00,478,244.5,164.0
2023-07-22 13:55:00,479,252.0,163.986282
2023-07-22 13:55:00,480,242.0,164.0
2023-07-22 13:55:00,481,242.0,164.0
2023-07-22 13:55:00,482,250.0,163.986282
2023-07-22 13:55:00,485,45.0,20.00061
2023-07-22 13:55:00,486,45.0,20.00061
2023-07-22 13:55:00,487,23.0,13.000565
2023-07-22 13:55:00,488,23.0,13.000565
2023-07-22 13:55:00,489,998.0,795.0
2023-07-22 13:55:00,490,1000.0,795.0
2023-07-22 13:55:00,491,969.0,791.0
2023-07-22 13:55:00,492,968.0,786.0
2023-07-22 13:55:00,493,993.0,795.0
2023-07-22 13:55:00,494,991.0,795.0
2023-07-22 13:55:00,495,299.999908,200.0
2023-07-22 13:55:00,496,0.0,0.0
2023-07-22 13:55:00,497,0.0,0.0
2023-07-22 13:55:00,498,0.0,0.0
2023-07-22 13:55:00,499,53.084633,0.0
2023-07-22 13:55:00,501,280.5,280.5
2023-07-22 13:55:00,502,285.689941,285.689941
2023-07-22 13:55:00,503,288.0,288.0
2023-07-22 13:55:00,507,135.0,59.001785
2023-07-22 13:55:00,508,139.199997,106.0
2023-07-22 13:55:00,511,0.0,0.0
2023-07-22 13:55:00,512,0.0,0.0
2023-07-22 13:55:00,513,320.0,320.0
2023-07-22 13:55:00,514,130.0,120.0
2023-07-22 13:55:00,516,0.0,0.0
2023-07-22 13:55:00,521,939.0,767.323914
2023-07-22 13:55:00,522,939.0,762.929565
2023-07-22 13:55:00,523,0.0,0.0
2023-07-22 13:55:00,524,0.0,0.0
2023-07-22 13:55:00,525,0.0,0.0
2023-07-22 13:55:00,526,233.530701,131.0
2023-07-22 13:55:00,527,1357.0,1058.099976
2023-07-22 13:55:00,528,131.0,131.0
2023-07-22 13:55:00,529,707.269226,577.0
2023-07-22 13:55:00,530,716.826904,577.0
2023-07-22 13:55:00,533,0.0,0.0
2023-07-22 13:55:00,534,0.0,0.0
2023-07-22 13:55:00,535,0.0,0.0
2023-07-22 13:55:00,536,93.0,31.5
2023-07-22 13:55:00,537,93.0,31.5
2023-07-22 13:55:00,538,104.666672,82.0
2023-07-22 13:55:00,539,330.0,168.0
2023-07-22 13:55:00,540,165.0,84.0
2023-07-22 13:55:00,541,0.0,0.0
2023-07-22 13:55:00,542,0.0,0.0
2023-07-22 13:55:00,544,1012.0,795.0
2023-07-22 13:55:00,545,1012.0,795.0
2023-07-22 13:55:00,546,345.0,186.0
2023-07-22 13:55:00,547,345.0,186.0
2023-07-22 13:55:00,548,326.0,254.0
2023-07-22 13:55:00,549,235.001648,87.0
2023-07-22 13:55:00,550,126.0,43.5
2023-07-22 13:55:00,552,0.0,0.0
2023-07-22 13:55:00,553,0.0,0.0
2023-07-22 14:00:00,1,50.0,40.000244
2023-07-22 14:00:00,2,50.0,40.000244
2023-07-22 14:00:00,3,0.0,0.0
2023-07-22 14:00:00,4,465.734894,365.734894
2023-07-22 14:00:00,5,454.221405,364.991486
2023-07-22 14:00:00,6,0.0,0.0
2023-07-22 14:00:00,7,464.318054,364.991486
2023-07-22 14:00:00,8,0.0,0.0
2023-07-22 14:00:00,9,479.79837,364.917023
2023-07-22 14:00:00,10,0.0,0.0
2023-07-22 14:00:00,11,350.0,200.0
2023-07-22 14:00:00,12,0.0,0.0
2023-07-22 14:00:00,15,522.0,475.049774
2023-07-22 14:00:00,16,0.0,0.0
2023-07-22 14:00:00,17,0.0,0.0
2023-07-22 14:00:00,18,380.018097,380.018097
2023-07-22 14:00:00,27,615.0,615.0
2023-07-22 14:00:00,28,612.0,612.0
2023-07-22 14:00:00,29,612.0,612.0
2023-07-22 14:00:00,33,14.844582,10.938217
2023-07-22 14:00:00,36,999.0,795.0
2023-07-22 14:00:00,37,992.0,795.0
2023-07-22 14:00:00,43,355.0,267.0
2023-07-22 14:00:00,46,445.009064,445.009064
2023-07-22 14:00:00,47,0.0,0.0
2023-07-22 14:00:00,48,0.0,0.0
2023-07-22 14:00:00,49,410.046295,410.046295
2023-07-22 14:00:00,50,405.012726,405.012726
2023-07-22 14:00:00,51,0.0,0.0
2023-07-22 14:00:00,52,0.0,0.0
2023-07-22 14:00:00,53,0.0,0.0
2023-07-22 14:00:00,54,0.0,0.0
2023-07-22 14:00:00,55,0.0,0.0
2023-07-22 14:00:00,56,0.0,0.0
2023-07-22 14:00:00,57,0.0,0.0
2023-07-22 14:00:00,58,0.0,0.0
2023-07-22 14:00:00,59,0.0,0.0
2023-07-22 14:00:00,60,0.0,0.0
2023-07-22 14:00:00,61,355.541656,355.541656
2023-07-22 14:00:00,62,0.0,0.0
2023-07-22 14:00:00,63,0.0,0.0
2023-07-22 14:00:00,64,280.014557,280.014557
2023-07-22 14:00:00,65,324.325592,324.325592
2023-07-22 14:00:00,66,316.98587,316.98587
2023-07-22 14:00:00,67,330.673492,330.673492
2023-07-22 14:00:00,68,0.0,0.0
2023-07-22 14:00:00,69,670.163574,670.163574
2023-07-22 14:00:00,70,670.792969,670.792969
2023-07-22 14:00:00,71,43.5,25.002136
2023-07-22 14:00:00,72,43.5,25.002136
2023-07-22 14:00:00,73,0.0,0.0
2023-07-22 14:00:00,74,0.0,0.0
2023-07-22 14:00:00,75,0.0,0.0
2023-07-22 14:00:00,76,0.0,0.0
2023-07-22 14:00:00,77,0.0,0.0
2023-07-22 14:00:00,78,0.0,0.0
2023-07-22 14:00:00,79,0.0,0.0
2023-07-22 14:00:00,80,0.0,0.0
2023-07-22 14:00:00,83,330.377655,330.377655
2023-07-22 14:00:00,84,339.50827,339.50827
2023-07-22 14:00:00,85,0.0,0.0
2023-07-22 14:00:00,86,320.0,320.0
2023-07-22 14:00:00,87,329.583588,329.583588
2023-07-22 14:00:00,88,329.757294,329.757294
2023-07-22 14:00:00,89,380.018097,330.003937
2023-07-22 14:00:00,90,330.003937,330.003937
2023-07-22 14:00:00,91,750.0,750.0
2023-07-22 14:00:00,92,874.560303,746.754395
2023-07-22 14:00:00,95,0.0,0.0
2023-07-22 14:00:00,96,0.0,0.0
2023-07-22 14:00:00,97,0.0,0.0
2023-07-22 14:00:00,98,0.0,0.0
2023-07-22 14:00:00,99,0.0,0.0
2023-07-22 14:00:00,100,0.0,0.0
2023-07-22 14:00:00,101,0.0,0.0
2023-07-22 14:00:00,102,0.0,0.0
2023-07-22 14:00:00,103,0.0,0.0
2023-07-22 14:00:00,104,0.0,0.0
2023-07-22 14:00:00,105,0.0,0.0
2023-07-22 14:00:00,106,0.0,0.0
2023-07-22 14:00:00,107,0.0,0.0
2023-07-22 14:00:00,108,0.0,0.0
2023-07-22 14:00:00,112,0.0,0.0
2023-07-22 14:00:00,113,36.0,35.0
2023-07-22 14:00:00,114,10.0,10.0
2023-07-22 14:00:00,115,750.045654,750.045654
2023-07-22 14:00:00,116,750.045654,750.045654
2023-07-22 14:00:00,117,100.0,60.000153
2023-07-22 14:00:00,118,100.0,60.000153
2023-07-22 14:00:00,119,0.0,0.0
2023-07-22 14:00:00,120,0.0,0.0
2023-07-22 14:00:00,126,11.0,8.0
2023-07-22 14:00:00,127,11.0,8.0
2023-07-22 14:00:00,128,994.0,750.0
2023-07-22 14:00:00,129,992.0,750.0
2023-07-22 14:00:00,130,0.0,0.0
2023-07-22 14:00:00,131,985.0,718.0
2023-07-22 14:00:00,132,942.0,758.0
2023-07-22 14:00:00,133,962.0,755.0
2023-07-22 14:00:00,134,0.0,0.0
2023-07-22 14:00:00,135,230.902527,230.902527
2023-07-22 14:00:00,136,157.5,109.996994
2023-07-22 14:00:00,137,19.866285,0.0
2023-07-22 14:00:00,138,0.0,0.0
2023-07-22 14:00:00,139,285.5,198.0
2023-07-22 14:00:00,140,285.5,198.0
2023-07-22 14:00:00,141,272.0,188.0
2023-07-22 14:00:00,142,168.5,88.0
2023-07-22 14:00:00,143,168.5,89.143059
2023-07-22 14:00:00,144,177.0,104.0
2023-07-22 14:00:00,145,166.0,88.436272
2023-07-22 14:00:00,146,166.0,88.436272
2023-07-22 14:00:00,147,173.0,104.0
2023-07-22 14:00:00,150,0.0,0.0
2023-07-22 14:00:00,151,0.0,0.0
2023-07-22 14:00:00,152,0.0,0.0
2023-07-22 14:00:00,153,0.0,0.0
2023-07-22 14:00:00,154,231.0,231.0
2023-07-22 14:00:00,155,121.0,121.0
2023-07-22 14:00:00,156,385.0,350.0
2023-07-22 14:00:00,158,0.0,0.0
2023-07-22 14:00:00,159,1011.0,795.0
2023-07-22 14:00:00,160,0.0,0.0
2023-07-22 14:00:00,161,0.0,0.0
2023-07-22 14:00:00,162,299.998077,220.003342
2023-07-22 14:00:00,166,0.0,0.0
2023-07-22 14:00:00,167,0.0,0.0
2023-07-22 14:00:00,168,0.0,0.0
2023-07-22 14:00:00,169,0.0,0.0
2023-07-22 14:00:00,170,0.0,0.0
2023-07-22 14:00:00,171,0.0,0.0
2023-07-22 14:00:00,172,0.0,0.0
2023-07-22 14:00:00,173,0.0,0.0
2023-07-22 14:00:00,174,0.0,0.0
2023-07-22 14:00:00,175,0.0,0.0
2023-07-22 14:00:00,176,282.0,152.0
2023-07-22 14:00:00,177,147.0,107.0
2023-07-22 14:00:00,178,0.0,0.0
2023-07-22 14:00:00,179,0.0,0.0
2023-07-22 14:00:00,180,0.0,0.0
2023-07-22 14:00:00,181,16.791189,0.0
2023-07-22 14:00:00,182,20.032082,0.0
2023-07-22 14:00:00,183,0.0,0.0
2023-07-22 14:00:00,184,0.0,0.0
2023-07-22 14:00:00,185,0.0,0.0
2023-07-22 14:00:00,186,0.0,0.0
2023-07-22 14:00:00,187,154.5,119.995728
2023-07-22 14:00:00,188,154.5,119.995728
2023-07-22 14:00:00,189,179.0,120.0
2023-07-22 14:00:00,190,1001.0,795.0
2023-07-22 14:00:00,191,1000.0,795.0
2023-07-22 14:00:00,193,16.252674,11.999903
2023-07-22 14:00:00,194,16.252674,11.999903
2023-07-22 14:00:00,195,0.0,0.0
2023-07-22 14:00:00,196,49.250534,35.0
2023-07-22 14:00:00,197,200.0,121.183029
2023-07-22 14:00:00,198,0.0,0.0
2023-07-22 14:00:00,200,0.0,0.0
2023-07-22 14:00:00,207,0.0,0.0
2023-07-22 14:00:00,208,0.0,0.0
2023-07-22 14:00:00,209,0.0,0.0
2023-07-22 14:00:00,210,0.0,0.0
2023-07-22 14:00:00,211,0.0,0.0
2023-07-22 14:00:00,212,0.0,0.0
2023-07-22 14:00:00,213,0.0,0.0
2023-07-22 14:00:00,214,0.0,0.0
2023-07-22 14:00:00,215,0.0,0.0
2023-07-22 14:00:00,216,0.0,0.0
2023-07-22 14:00:00,217,21.25,20.99826
2023-07-22 14:00:00,218,21.25,20.99826
2023-07-22 14:00:00,219,21.25,20.99826
2023-07-22 14:00:00,220,21.25,20.99826
2023-07-22 14:00:00,231,0.0,0.0
2023-07-22 14:00:00,232,0.0,0.0
2023-07-22 14:00:00,233,0.0,0.0
2023-07-22 14:00:00,234,0.0,0.0
2023-07-22 14:00:00,237,0.0,0.0
2023-07-22 14:00:00,238,0.0,0.0
2023-07-22 14:00:00,240,270.0,270.0
2023-07-22 14:00:00,241,139.0,139.0
2023-07-22 14:00:00,242,137.0,132.0
2023-07-22 14:00:00,243,165.0,162.5
2023-07-22 14:00:00,244,165.0,162.5
2023-07-22 14:00:00,247,70.0,69.0
2023-07-22 14:00:00,248,65.0,26.5
2023-07-22 14:00:00,249,152.0,152.0
2023-07-22 14:00:00,250,152.0,152.0
2023-07-22 14:00:00,251,0.0,0.0
2023-07-22 14:00:00,252,180.0,180.0
2023-07-22 14:00:00,253,99.0,69.000366
2023-07-22 14:00:00,254,0.0,0.0
2023-07-22 14:00:00,255,238.0,238.0
2023-07-22 14:00:00,256,238.0,238.0
2023-07-22 14:00:00,257,261.0,261.0
2023-07-22 14:00:00,258,239.5,239.5
2023-07-22 14:00:00,259,239.5,239.5
2023-07-22 14:00:00,260,245.0,245.0
2023-07-22 14:00:00,264,10.000229,5.000229
2023-07-22 14:00:00,265,10.000229,5.000229
2023-07-22 14:00:00,266,298.540405,230.0
2023-07-22 14:00:00,267,0.0,0.0
2023-07-22 14:00:00,268,0.0,0.0
2023-07-22 14:00:00,269,0.0,0.0
2023-07-22 14:00:00,270,0.0,0.0
2023-07-22 14:00:00,271,84.323059,75.0
2023-07-22 14:00:00,272,84.822235,75.0
2023-07-22 14:00:00,273,0.0,0.0
2023-07-22 14:00:00,274,99.0,75.0
2023-07-22 14:00:00,275,0.0,0.0
2023-07-22 14:00:00,276,0.0,0.0
2023-07-22 14:00:00,277,0.0,0.0
2023-07-22 14:00:00,278,0.0,0.0
2023-07-22 14:00:00,279,0.0,0.0
2023-07-22 14:00:00,280,0.0,0.0
2023-07-22 14:00:00,281,0.0,0.0
2023-07-22 14:00:00,282,0.0,0.0
2023-07-22 14:00:00,283,0.0,0.0
2023-07-22 14:00:00,284,0.0,0.0
2023-07-22 14:00:00,285,0.0,0.0
2023-07-22 14:00:00,286,0.0,0.0
2023-07-22 14:00:00,287,0.0,0.0
2023-07-22 14:00:00,288,0.0,0.0
2023-07-22 14:00:00,289,0.0,0.0
2023-07-22 14:00:00,290,0.0,0.0
2023-07-22 14:00:00,291,91.333336,31.572922
2023-07-22 14:00:00,292,91.333336,31.5
2023-07-22 14:00:00,293,0.0,0.0
2023-07-22 14:00:00,294,98.0,82.0
2023-07-22 14:00:00,299,167.5,123.99823
2023-07-22 14:00:00,300,167.5,123.99823
2023-07-22 14:00:00,301,167.0,123.99823
2023-07-22 14:00:00,302,167.0,123.99823
2023-07-22 14:00:00,303,192.0,132.0
2023-07-22 14:00:00,304,189.0,132.0
2023-07-22 14:00:00,305,351.0,351.0
2023-07-22 14:00:00,306,0.0,0.0
2023-07-22 14:00:00,307,0.0,0.0
2023-07-22 14:00:00,308,147.0,119.995728
2023-07-22 14:00:00,309,147.0,119.995728
2023-07-22 14:00:00,310,162.0,122.0
2023-07-22 14:00:00,311,151.0,119.995728
2023-07-22 14:00:00,312,151.0,119.995728
2023-07-22 14:00:00,313,165.0,122.0
2023-07-22 14:00:00,314,0.0,0.0
2023-07-22 14:00:00,315,0.0,0.0
2023-07-22 14:00:00,316,0.0,0.0
2023-07-22 14:00:00,317,0.0,0.0
2023-07-22 14:00:00,318,0.0,0.0
2023-07-22 14:00:00,319,0.0,0.0
2023-07-22 14:00:00,320,147.5,122.0
2023-07-22 14:00:00,321,147.5,122.0
2023-07-22 14:00:00,322,170.0,136.0
2023-07-22 14:00:00,323,158.0,122.0
2023-07-22 14:00:00,324,158.0,122.0
2023-07-22 14:00:00,325,172.0,136.0
2023-07-22 14:00:00,326,134.0,112.0
2023-07-22 14:00:00,327,133.447891,112.0
2023-07-22 14:00:00,328,172.0,150.0
2023-07-22 14:00:00,329,0.0,0.0
2023-07-22 14:00:00,330,0.0,0.0
2023-07-22 14:00:00,331,815.968628,815.968628
2023-07-22 14:00:00,332,813.0,813.0
2023-07-22 14:00:00,333,0.0,0.0
2023-07-22 14:00:00,334,0.0,0.0
2023-07-22 14:00:00,335,8.927414,0.0
2023-07-22 14:00:00,336,5.764385,0.0
2023-07-22 14:00:00,337,0.0,0.0
2023-07-22 14:00:00,338,36.0,36.0
2023-07-22 14:00:00,339,16.5,11.0
2023-07-22 14:00:00,340,818.0,674.552368
2023-07-22 14:00:00,341,0.0,0.0
2023-07-22 14:00:00,342,166.0,135.0
2023-07-22 14:00:00,343,0.0,0.0
2023-07-22 14:00:00,344,0.0,0.0
2023-07-22 14:00:00,345,100.0,79.998932
2023-07-22 14:00:00,346,86.666473,80.0
2023-07-22 14:00:00,347,0.0,0.0
2023-07-22 14:00:00,348,0.0,0.0
2023-07-22 14:00:00,349,0.0,0.0
2023-07-22 14:00:00,350,0.0,0.0
2023-07-22 14:00:00,351,0.0,0.0
2023-07-22 14:00:00,352,0.0,0.0
2023-07-22 14:00:00,353,0.0,0.0
2023-07-22 14:00:00,354,0.0,0.0
2023-07-22 14:00:00,355,0.0,0.0
2023-07-22 14:00:00,356,25.0,10.0
2023-07-22 14:00:00,357,27.5,10.0
2023-07-22 14:00:00,358,19.0,10.000153
2023-07-22 14:00:00,359,19.0,10.000153
2023-07-22 14:00:00,360,23.25,7.0
2023-07-22 14:00:00,361,23.25,7.0
2023-07-22 14:00:00,362,23.25,7.0
2023-07-22 14:00:00,363,23.25,10.0
2023-07-22 14:00:00,364,0.0,0.0
2023-07-22 14:00:00,365,710.0,665.0
2023-07-22 14:00:00,366,378.487396,355.0
2023-07-22 14:00:00,367,379.159668,355.0
2023-07-22 14:00:00,368,0.0,0.0
2023-07-22 14:00:00,369,0.0,0.0
2023-07-22 14:00:00,370,0.0,0.0
2023-07-22 14:00:00,371,0.0,0.0
2023-07-22 14:00:00,372,0.0,0.0
2023-07-22 14:00:00,373,0.0,0.0
2023-07-22 14:00:00,374,0.0,0.0
2023-07-22 14:00:00,375,0.0,0.0
2023-07-22 14:00:00,376,153.5,151.0
2023-07-22 14:00:00,377,153.5,151.0
2023-07-22 14:00:00,378,145.0,120.0
2023-07-22 14:00:00,379,0.0,0.0
2023-07-22 14:00:00,380,0.0,0.0
2023-07-22 14:00:00,381,0.0,0.0
2023-07-22 14:00:00,382,0.0,0.0
2023-07-22 14:00:00,383,0.0,0.0
2023-07-22 14:00:00,384,0.0,0.0
2023-07-22 14:00:00,385,265.0,199.016037
2023-07-22 14:00:00,386,265.0,199.123978
2023-07-22 14:00:00,387,274.0,217.412018
2023-07-22 14:00:00,388,264.5,181.319641
2023-07-22 14:00:00,389,264.5,180.755005
2023-07-22 14:00:00,390,274.0,202.0
2023-07-22 14:00:00,419,281.0,190.002136
2023-07-22 14:00:00,420,281.0,190.002136
2023-07-22 14:00:00,421,265.0,190.002136
2023-07-22 14:00:00,422,180.0,180.0
2023-07-22 14:00:00,423,180.0,180.0
2023-07-22 14:00:00,432,216.0,216.0
2023-07-22 14:00:00,433,407.0,407.0
2023-07-22 14:00:00,434,262.0,180.013397
2023-07-22 14:00:00,435,262.0,180.013397
2023-07-22 14:00:00,436,264.5,180.013397
2023-07-22 14:00:00,437,264.5,180.013397
2023-07-22 14:00:00,438,265.0,208.0
2023-07-22 14:00:00,439,268.0,208.0
2023-07-22 14:00:00,440,153.0,120.0
2023-07-22 14:00:00,441,153.0,120.0
2023-07-22 14:00:00,442,168.0,120.0
2023-07-22 14:00:00,443,0.0,0.0
2023-07-22 14:00:00,444,0.0,0.0
2023-07-22 14:00:00,450,0.0,0.0
2023-07-22 14:00:00,451,0.0,0.0
2023-07-22 14:00:00,452,221.0,217.0
2023-07-22 14:00:00,453,112.0,112.0
2023-07-22 14:00:00,459,426.0,264.399994
2023-07-22 14:00:00,467,0.0,0.0
2023-07-22 14:00:00,468,12.0,4.000366
2023-07-22 14:00:00,469,0.0,0.0
2023-07-22 14:00:00,471,4.569023,0.0
2023-07-22 14:00:00,472,213.0,180.0
2023-07-22 14:00:00,473,125.0,90.0
2023-07-22 14:00:00,474,215.0,180.0
2023-07-22 14:00:00,475,125.0,90.0
2023-07-22 14:00:00,477,244.5,164.0
2023-07-22 14:00:00,478,244.5,164.0
2023-07-22 14:00:00,479,252.0,163.986282
2023-07-22 14:00:00,480,242.0,164.0
2023-07-22 14:00:00,481,242.0,164.0
2023-07-22 14:00:00,482,250.0,163.986282
2023-07-22 14:00:00,485,45.0,20.00061
2023-07-22 14:00:00,486,45.0,20.00061
2023-07-22 14:00:00,487,23.0,13.000565
2023-07-22 14:00:00,488,23.0,13.000565
2023-07-22 14:00:00,489,998.0,795.0
2023-07-22 14:00:00,490,1000.0,795.0
2023-07-22 14:00:00,491,969.0,791.0
2023-07-22 14:00:00,492,968.0,786.0
2023-07-22 14:00:00,493,993.0,795.0
2023-07-22 14:00:00,494,991.0,795.0
2023-07-22 14:00:00,495,299.999908,200.0
2023-07-22 14:00:00,496,0.0,0.0
2023-07-22 14:00:00,497,0.0,0.0
2023-07-22 14:00:00,498,0.0,0.0
2023-07-22 14:00:00,499,59.227619,0.0
2023-07-22 14:00:00,501,280.5,280.5
2023-07-22 14:00:00,502,276.946289,276.946289
2023-07-22 14:00:00,503,288.0,288.0
2023-07-22 14:00:00,507,135.0,59.001785
2023-07-22 14:00:00,508,139.199997,106.0
2023-07-22 14:00:00,511,0.0,0.0
2023-07-22 14:00:00,512,0.0,0.0
2023-07-22 14:00:00,513,320.0,320.0
2023-07-22 14:00:00,514,130.0,120.0
2023-07-22 14:00:00,516,0.0,0.0
2023-07-22 14:00:00,521,939.0,756.643677
2023-07-22 14:00:00,522,939.0,748.678223
2023-07-22 14:00:00,523,0.0,0.0
2023-07-22 14:00:00,524,0.0,0.0
2023-07-22 14:00:00,525,0.0,0.0
2023-07-22 14:00:00,526,230.394897,131.0
2023-07-22 14:00:00,527,1357.0,1058.099976
2023-07-22 14:00:00,528,131.0,131.0
2023-07-22 14:00:00,529,707.269226,577.0
2023-07-22 14:00:00,530,716.826904,577.0
2023-07-22 14:00:00,533,0.0,0.0
2023-07-22 14:00:00,534,0.0,0.0
2023-07-22 14:00:00,535,0.0,0.0
2023-07-22 14:00:00,536,93.0,31.5
2023-07-22 14:00:00,537,93.0,31.5
2023-07-22 14:00:00,538,104.666672,82.0
2023-07-22 14:00:00,539,330.0,168.0
2023-07-22 14:00:00,540,165.0,84.0
2023-07-22 14:00:00,541,0.0,0.0
2023-07-22 14:00:00,542,0.0,0.0
2023-07-22 14:00:00,544,1012.0,795.0
2023-07-22 14:00:00,545,1012.0,795.0
2023-07-22 14:00:00,546,345.0,186.0
2023-07-22 14:00:00,547,345.0,186.0
2023-07-22 14:00:00,548,326.0,254.0
2023-07-22 14:00:00,549,235.001648,87.0
2023-07-22 14:00:00,550,126.0,43.5
2023-07-22 14:00:00,552,0.0,0.0
2023-07-22 14:00:00,553,0.0,0.0
2023-07-22 14:05:00,1,50.0,40.000244
2023-07-22 14:05:00,2,50.0,40.000244
2023-07-22 14:05:00,3,0.0,0.0
2023-07-22 14:05:00,4,458.571442,364.991486
2023-07-22 14:05:00,5,447.254517,364.991486
2023-07-22 14:05:00,6,0.0,0.0
2023-07-22 14:05:00,7,446.105988,364.991486
2023-07-22 14:05:00,8,0.0,0.0
2023-07-22 14:05:00,9,479.79837,364.917023
2023-07-22 14:05:00,10,0.0,0.0
2023-07-22 14:05:00,11,350.0,200.0
2023-07-22 14:05:00,12,0.0,0.0
2023-07-22 14:05:00,15,521.149658,461.149628
2023-07-22 14:05:00,16,0.0,0.0
2023-07-22 14:05:00,17,0.0,0.0
2023-07-22 14:05:00,18,380.018097,380.018097
2023-07-22 14:05:00,27,615.0,615.0
2023-07-22 14:05:00,28,612.0,612.0
2023-07-22 14:05:00,29,612.0,612.0
2023-07-22 14:05:00,33,14.844582,11.0
2023-07-22 14:05:00,36,999.0,795.0
2023-07-22 14:05:00,37,992.0,795.0
2023-07-22 14:05:00,43,355.0,267.0
2023-07-22 14:05:00,46,445.009064,445.009064
2023-07-22 14:05:00,47,0.0,0.0
2023-07-22 14:05:00,48,0.0,0.0
2023-07-22 14:05:00,49,462.763214,410.046295
2023-07-22 14:05:00,50,405.012726,405.012726
2023-07-22 14:05:00,51,0.0,0.0
2023-07-22 14:05:00,52,0.0,0.0
2023-07-22 14:05:00,53,0.0,0.0
2023-07-22 14:05:00,54,0.0,0.0
2023-07-22 14:05:00,55,0.0,0.0
2023-07-22 14:05:00,56,0.0,0.0
2023-07-22 14:05:00,57,0.0,0.0
2023-07-22 14:05:00,58,0.0,0.0
2023-07-22 14:05:00,59,0.0,0.0
2023-07-22 14:05:00,60,0.0,0.0
2023-07-22 14:05:00,61,360.306976,360.306976
2023-07-22 14:05:00,62,0.0,0.0
2023-07-22 14:05:00,63,0.0,0.0
2023-07-22 14:05:00,64,280.014557,280.014557
2023-07-22 14:05:00,65,324.325592,324.325592
2023-07-22 14:05:00,66,316.98587,316.98587
2023-07-22 14:05:00,67,330.673492,330.673492
2023-07-22 14:05:00,68,0.0,0.0
2023-07-22 14:05:00,69,670.163574,670.163574
2023-07-22 14:05:00,70,670.621338,670.621338
2023-07-22 14:05:00,71,43.5,25.002136
2023-07-22 14:05:00,72,43.5,25.002136
2023-07-22 14:05:00,73,0.0,0.0
2023-07-22 14:05:00,74,0.0,0.0
2023-07-22 14:05:00,75,0.0,0.0
2023-07-22 14:05:00,76,0.0,0.0
2023-07-22 14:05:00,77,0.0,0.0
2023-07-22 14:05:00,78,0.0,0.0
2023-07-22 14:05:00,79,0.0,0.0
2023-07-22 14:05:00,80,0.0,0.0
2023-07-22 14:05:00,83,330.377655,330.377655
2023-07-22 14:05:00,84,339.50827,339.50827
2023-07-22 14:05:00,85,0.0,0.0
2023-07-22 14:05:00,86,320.0,320.0
2023-07-22 14:05:00,87,329.583588,329.583588
2023-07-22 14:05:00,88,329.757294,329.757294
2023-07-22 14:05:00,89,330.003937,330.003937
2023-07-22 14:05:00,90,330.003937,330.003937
2023-07-22 14:05:00,91,750.0,750.0
2023-07-22 14:05:00,92,746.754395,746.754395
2023-07-22 14:05:00,95,0.0,0.0
2023-07-22 14:05:00,96,0.0,0.0
2023-07-22 14:05:00,97,0.0,0.0
2023-07-22 14:05:00,98,0.0,0.0
2023-07-22 14:05:00,99,0.0,0.0
2023-07-22 14:05:00,100,0.0,0.0
2023-07-22 14:05:00,101,0.0,0.0
2023-07-22 14:05:00,102,0.0,0.0
2023-07-22 14:05:00,103,0.0,0.0
2023-07-22 14:05:00,104,0.0,0.0
2023-07-22 14:05:00,105,0.0,0.0
2023-07-22 14:05:00,106,0.0,0.0
2023-07-22 14:05:00,107,0.0,0.0
2023-07-22 14:05:00,108,0.0,0.0
2023-07-22 14:05:00,112,0.0,0.0
2023-07-22 14:05:00,113,36.0,35.0
2023-07-22 14:05:00,114,10.0,10.0
2023-07-22 14:05:00,115,750.045654,750.045654
2023-07-22 14:05:00,116,750.045654,750.045654
2023-07-22 14:05:00,117,100.0,60.000153
2023-07-22 14:05:00,118,100.0,60.000153
2023-07-22 14:05:00,119,0.0,0.0
2023-07-22 14:05:00,120,0.0,0.0
2023-07-22 14:05:00,126,11.0,8.0
2023-07-22 14:05:00,127,11.0,8.0
2023-07-22 14:05:00,128,994.0,750.0
2023-07-22 14:05:00,129,992.0,750.0
2023-07-22 14:05:00,130,0.0,0.0
2023-07-22 14:05:00,131,985.0,718.0
2023-07-22 14:05:00,132,942.0,758.0
2023-07-22 14:05:00,133,962.0,755.0
2023-07-22 14:05:00,134,0.0,0.0
2023-07-22 14:05:00,135,230.362183,230.362183
2023-07-22 14:05:00,136,157.5,109.996994
2023-07-22 14:05:00,137,18.248905,0.0
2023-07-22 14:05:00,138,0.0,0.0
2023-07-22 14:05:00,139,285.5,198.0
2023-07-22 14:05:00,140,285.5,198.0
2023-07-22 14:05:00,141,272.0,188.0
2023-07-22 14:05:00,142,109.837456,88.0
2023-07-22 14:05:00,143,110.647903,89.143059
2023-07-22 14:05:00,144,144.100113,131.870544
2023-07-22 14:05:00,145,138.445908,88.436272
2023-07-22 14:05:00,146,138.445908,88.436272
2023-07-22 14:05:00,147,157.28746,128.769775
2023-07-22 14:05:00,150,0.0,0.0
2023-07-22 14:05:00,151,0.0,0.0
2023-07-22 14:05:00,152,0.0,0.0
2023-07-22 14:05:00,153,0.0,0.0
2023-07-22 14:05:00,154,231.0,231.0
2023-07-22 14:05:00,155,121.0,121.0
2023-07-22 14:05:00,156,385.0,350.0
2023-07-22 14:05:00,158,0.0,0.0
2023-07-22 14:05:00,159,1011.0,795.0
2023-07-22 14:05:00,160,0.0,0.0
2023-07-22 14:05:00,161,0.0,0.0
2023-07-22 14:05:00,162,299.998077,220.003342
2023-07-22 14:05:00,166,0.0,0.0
2023-07-22 14:05:00,167,0.0,0.0
2023-07-22 14:05:00,168,0.0,0.0
2023-07-22 14:05:00,169,0.0,0.0
2023-07-22 14:05:00,170,0.0,0.0
2023-07-22 14:05:00,171,0.0,0.0
2023-07-22 14:05:00,172,0.0,0.0
2023-07-22 14:05:00,173,0.0,0.0
2023-07-22 14:05:00,174,0.0,0.0
2023-07-22 14:05:00,175,0.0,0.0
2023-07-22 14:05:00,176,282.0,152.0
2023-07-22 14:05:00,177,147.0,107.0
2023-07-22 14:05:00,178,0.0,0.0
2023-07-22 14:05:00,179,0.0,0.0
2023-07-22 14:05:00,180,0.0,0.0
2023-07-22 14:05:00,181,0.0,0.0
2023-07-22 14:05:00,182,16.770864,0.0
2023-07-22 14:05:00,183,0.0,0.0
2023-07-22 14:05:00,184,22.505718,0.0
2023-07-22 14:05:00,185,0.0,0.0
2023-07-22 14:05:00,186,0.0,0.0
2023-07-22 14:05:00,187,154.5,119.995728
2023-07-22 14:05:00,188,154.5,119.995728
2023-07-22 14:05:00,189,179.0,120.0
2023-07-22 14:05:00,190,1001.0,795.0
2023-07-22 14:05:00,191,1000.0,795.0
2023-07-22 14:05:00,193,16.252674,11.999903
2023-07-22 14:05:00,194,16.252674,11.999903
2023-07-22 14:05:00,195,0.0,0.0
2023-07-22 14:05:00,196,49.250534,35.0
2023-07-22 14:05:00,197,200.0,121.230179
2023-07-22 14:05:00,198,0.0,0.0
2023-07-22 14:05:00,200,0.0,0.0
2023-07-22 14:05:00,207,0.0,0.0
2023-07-22 14:05:00,208,0.0,0.0
2023-07-22 14:05:00,209,0.0,0.0
2023-07-22 14:05:00,210,0.0,0.0
2023-07-22 14:05:00,211,0.0,0.0
2023-07-22 14:05:00,212,0.0,0.0
2023-07-22 14:05:00,213,0.0,0.0
2023-07-22 14:05:00,214,0.0,0.0
2023-07-22 14:05:00,215,0.0,0.0
2023-07-22 14:05:00,216,0.0,0.0
2023-07-22 14:05:00,217,21.25,20.99826
2023-07-22 14:05:00,218,21.25,20.99826
2023-07-22 14:05:00,219,21.25,20.99826
2023-07-22 14:05:00,220,21.25,20.99826
2023-07-22 14:05:00,231,0.0,0.0
2023-07-22 14:05:00,232,0.0,0.0
2023-07-22 14:05:00,233,0.0,0.0
2023-07-22 14:05:00,234,0.0,0.0
2023-07-22 14:05:00,237,0.0,0.0
2023-07-22 14:05:00,238,0.0,0.0
2023-07-22 14:05:00,240,270.0,270.0
2023-07-22 14:05:00,241,139.0,139.0
2023-07-22 14:05:00,242,137.0,132.0
2023-07-22 14:05:00,243,165.0,162.5
2023-07-22 14:05:00,244,165.0,162.5
2023-07-22 14:05:00,247,70.0,69.0
2023-07-22 14:05:00,248,65.0,26.5
2023-07-22 14:05:00,249,152.0,152.0
2023-07-22 14:05:00,250,152.0,152.0
2023-07-22 14:05:00,251,0.0,0.0
2023-07-22 14:05:00,252,180.0,180.0
2023-07-22 14:05:00,253,99.0,69.000366
2023-07-22 14:05:00,254,0.0,0.0
2023-07-22 14:05:00,255,238.0,238.0
2023-07-22 14:05:00,256,238.0,238.0
2023-07-22 14:05:00,257,261.0,261.0
2023-07-22 14:05:00,258,239.5,239.5
2023-07-22 14:05:00,259,239.5,239.5
2023-07-22 14:05:00,260,245.0,245.0
2023-07-22 14:05:00,264,10.000229,5.000229
2023-07-22 14:05:00,265,10.000229,5.000229
2023-07-22 14:05:00,266,298.263428,230.0
2023-07-22 14:05:00,267,0.0,0.0
2023-07-22 14:05:00,268,0.0,0.0
2023-07-22 14:05:00,269,0.0,0.0
2023-07-22 14:05:00,270,0.0,0.0
2023-07-22 14:05:00,271,84.323059,75.0
2023-07-22 14:05:00,272,84.822235,75.0
2023-07-22 14:05:00,273,0.0,0.0
2023-07-22 14:05:00,274,99.0,75.0
2023-07-22 14:05:00,275,0.0,0.0
2023-07-22 14:05:00,276,0.0,0.0
2023-07-22 14:05:00,277,0.0,0.0
2023-07-22 14:05:00,278,0.0,0.0
2023-07-22 14:05:00,279,0.0,0.0
2023-07-22 14:05:00,280,0.0,0.0
2023-07-22 14:05:00,281,0.0,0.0
2023-07-22 14:05:00,282,0.0,0.0
2023-07-22 14:05:00,283,0.0,0.0
2023-07-22 14:05:00,284,0.0,0.0
2023-07-22 14:05:00,285,0.0,0.0
2023-07-22 14:05:00,286,0.0,0.0
2023-07-22 14:05:00,287,0.0,0.0
2023-07-22 14:05:00,288,0.0,0.0
2023-07-22 14:05:00,289,0.0,0.0
2023-07-22 14:05:00,290,0.0,0.0
2023-07-22 14:05:00,291,91.333336,31.630142
2023-07-22 14:05:00,292,91.333336,31.5
2023-07-22 14:05:00,293,0.0,0.0
2023-07-22 14:05:00,294,98.0,82.0
2023-07-22 14:05:00,299,167.5,123.99823
2023-07-22 14:05:00,300,167.5,123.99823
2023-07-22 14:05:00,301,167.0,123.99823
2023-07-22 14:05:00,302,167.0,123.99823
2023-07-22 14:05:00,303,192.0,132.0
2023-07-22 14:05:00,304,189.0,132.0
2023-07-22 14:05:00,305,351.0,351.0
2023-07-22 14:05:00,306,0.0,0.0
2023-07-22 14:05:00,307,0.0,0.0
2023-07-22 14:05:00,308,147.0,119.995728
2023-07-22 14:05:00,309,147.0,119.995728
2023-07-22 14:05:00,310,162.0,122.0
2023-07-22 14:05:00,311,151.0,119.995728
2023-07-22 14:05:00,312,151.0,119.995728
2023-07-22 14:05:00,313,165.0,122.0
2023-07-22 14:05:00,314,0.0,0.0
2023-07-22 14:05:00,315,0.0,0.0
2023-07-22 14:05:00,316,0.0,0.0
2023-07-22 14:05:00,317,0.0,0.0
2023-07-22 14:05:00,318,0.0,0.0
2023-07-22 14:05:00,319,0.0,0.0
2023-07-22 14:05:00,320,147.5,122.0
2023-07-22 14:05:00,321,147.5,122.0
2023-07-22 14:05:00,322,170.0,136.0
2023-07-22 14:05:00,323,158.0,122.0
2023-07-22 14:05:00,324,158.0,122.0
2023-07-22 14:05:00,325,172.0,136.0
2023-07-22 14:05:00,326,134.0,112.0
2023-07-22 14:05:00,327,134.0,112.0
2023-07-22 14:05:00,328,172.0,150.0
2023-07-22 14:05:00,329,0.0,0.0
2023-07-22 14:05:00,330,0.0,0.0
2023-07-22 14:05:00,331,815.968628,815.968628
2023-07-22 14:05:00,332,813.0,813.0
2023-07-22 14:05:00,333,0.0,0.0
2023-07-22 14:05:00,334,0.0,0.0
2023-07-22 14:05:00,335,66.0,50.99826
2023-07-22 14:05:00,336,5.687218,0.0
2023-07-22 14:05:00,337,0.0,0.0
2023-07-22 14:05:00,338,36.0,36.0
2023-07-22 14:05:00,339,16.5,11.0
2023-07-22 14:05:00,340,818.0,818.0
2023-07-22 14:05:00,341,0.0,0.0
2023-07-22 14:05:00,342,166.0,135.0
2023-07-22 14:05:00,343,0.0,0.0
2023-07-22 14:05:00,344,0.0,0.0
2023-07-22 14:05:00,345,100.0,79.998932
2023-07-22 14:05:00,346,85.888245,80.0
2023-07-22 14:05:00,347,0.0,0.0
2023-07-22 14:05:00,348,0.0,0.0
2023-07-22 14:05:00,349,0.0,0.0
2023-07-22 14:05:00,350,0.0,0.0
2023-07-22 14:05:00,351,0.0,0.0
2023-07-22 14:05:00,352,0.0,0.0
2023-07-22 14:05:00,353,0.0,0.0
2023-07-22 14:05:00,354,0.0,0.0
2023-07-22 14:05:00,355,0.0,0.0
2023-07-22 14:05:00,356,25.0,10.0
2023-07-22 14:05:00,357,27.5,10.0
2023-07-22 14:05:00,358,19.0,10.000153
2023-07-22 14:05:00,359,19.0,10.000153
2023-07-22 14:05:00,360,23.25,7.0
2023-07-22 14:05:00,361,23.25,7.0
2023-07-22 14:05:00,362,23.25,7.0
2023-07-22 14:05:00,363,23.25,10.0
2023-07-22 14:05:00,364,0.0,0.0
2023-07-22 14:05:00,365,710.0,665.0
2023-07-22 14:05:00,366,378.487396,355.0
2023-07-22 14:05:00,367,379.159668,355.0
2023-07-22 14:05:00,368,0.0,0.0
2023-07-22 14:05:00,369,0.0,0.0
2023-07-22 14:05:00,370,0.0,0.0
2023-07-22 14:05:00,371,0.0,0.0
2023-07-22 14:05:00,372,0.0,0.0
2023-07-22 14:05:00,373,0.0,0.0
2023-07-22 14:05:00,374,0.0,0.0
2023-07-22 14:05:00,375,0.0,0.0
2023-07-22 14:05:00,376,153.5,151.0
2023-07-22 14:05:00,377,153.5,151.0
2023-07-22 14:05:00,378,145.0,120.0
2023-07-22 14:05:00,379,0.0,0.0
2023-07-22 14:05:00,380,0.0,0.0
2023-07-22 14:05:00,381,0.0,0.0
2023-07-22 14:05:00,382,0.0,0.0
2023-07-22 14:05:00,383,0.0,0.0
2023-07-22 14:05:00,384,0.0,0.0
2023-07-22 14:05:00,385,265.0,206.203842
2023-07-22 14:05:00,386,265.0,207.004578
2023-07-22 14:05:00,387,274.0,223.62207
2023-07-22 14:05:00,388,264.5,181.350159
2023-07-22 14:05:00,389,264.5,180.755005
2023-07-22 14:05:00,390,274.0,202.0
2023-07-22 14:05:00,419,281.0,190.002136
2023-07-22 14:05:00,420,281.0,190.002136
2023-07-22 14:05:00,421,265.0,190.002136
2023-07-22 14:05:00,422,249.0,180.0
2023-07-22 14:05:00,423,249.0,180.0
2023-07-22 14:05:00,432,290.0,216.0
2023-07-22 14:05:00,433,407.0,407.0
2023-07-22 14:05:00,434,262.0,180.013397
2023-07-22 14:05:00,435,262.0,180.013397
2023-07-22 14:05:00,436,264.5,180.013397
2023-07-22 14:05:00,437,264.5,180.013397
2023-07-22 14:05:00,438,265.0,208.0
2023-07-22 14:05:00,439,268.0,208.0
2023-07-22 14:05:00,440,153.0,120.0
2023-07-22 14:05:00,441,153.0,120.0
2023-07-22 14:05:00,442,168.0,120.0
2023-07-22 14:05:00,443,0.0,0.0
2023-07-22 14:05:00,444,0.0,0.0
2023-07-22 14:05:00,450,0.0,0.0
2023-07-22 14:05:00,451,0.0,0.0
2023-07-22 14:05:00,452,221.0,217.0
2023-07-22 14:05:00,453,112.0,112.0
2023-07-22 14:05:00,459,426.0,264.399994
2023-07-22 14:05:00,467,0.0,0.0
2023-07-22 14:05:00,468,12.0,4.000366
2023-07-22 14:05:00,469,0.0,0.0
2023-07-22 14:05:00,471,4.229064,0.0
2023-07-22 14:05:00,472,213.0,213.0
2023-07-22 14:05:00,473,125.0,125.0
2023-07-22 14:05:00,474,215.0,215.0
2023-07-22 14:05:00,475,125.0,125.0
2023-07-22 14:05:00,477,244.5,164.0
2023-07-22 14:05:00,478,244.5,164.0
2023-07-22 14:05:00,479,252.0,163.986282
2023-07-22 14:05:00,480,242.0,164.0
2023-07-22 14:05:00,481,242.0,164.0
2023-07-22 14:05:00,482,250.0,163.986282
2023-07-22 14:05:00,485,45.0,20.00061
2023-07-22 14:05:00,486,45.0,20.00061
2023-07-22 14:05:00,487,23.0,13.000565
2023-07-22 14:05:00,488,23.0,13.000565
2023-07-22 14:05:00,489,998.0,795.0
2023-07-22 14:05:00,490,1000.0,795.0
2023-07-22 14:05:00,491,969.0,791.0
2023-07-22 14:05:00,492,968.0,786.0
2023-07-22 14:05:00,493,993.0,795.0
2023-07-22 14:05:00,494,991.0,795.0
2023-07-22 14:05:00,495,299.999908,200.0
2023-07-22 14:05:00,496,0.0,0.0
2023-07-22 14:05:00,497,0.0,0.0
2023-07-22 14:05:00,498,0.0,0.0
2023-07-22 14:05:00,499,345.0,265.0
2023-07-22 14:05:00,501,280.5,280.5
2023-07-22 14:05:00,502,269.667603,269.667603
2023-07-22 14:05:00,503,288.0,288.0
2023-07-22 14:05:00,507,135.0,59.001785
2023-07-22 14:05:00,508,139.199997,106.0
2023-07-22 14:05:00,511,0.0,0.0
2023-07-22 14:05:00,512,0.0,0.0
2023-07-22 14:05:00,513,320.0,320.0
2023-07-22 14:05:00,514,130.0,120.0
2023-07-22 14:05:00,516,0.0,0.0
2023-07-22 14:05:00,521,939.0,762.956665
2023-07-22 14:05:00,522,939.0,757.119873
2023-07-22 14:05:00,523,0.0,0.0
2023-07-22 14:05:00,524,0.0,0.0
2023-07-22 14:05:00,525,0.0,0.0
2023-07-22 14:05:00,526,231.88269,131.0
2023-07-22 14:05:00,527,1357.0,1058.099976
2023-07-22 14:05:00,528,131.0,131.0
2023-07-22 14:05:00,529,707.269226,577.0
2023-07-22 14:05:00,530,716.826904,577.0
2023-07-22 14:05:00,533,0.0,0.0
2023-07-22 14:05:00,534,0.0,0.0
2023-07-22 14:05:00,535,0.0,0.0
2023-07-22 14:05:00,536,93.0,31.5
2023-07-22 14:05:00,537,93.0,31.5
2023-07-22 14:05:00,538,104.666672,82.0
2023-07-22 14:05:00,539,330.0,168.0
2023-07-22 14:05:00,540,165.0,84.0
2023-07-22 14:05:00,541,0.0,0.0
2023-07-22 14:05:00,542,0.0,0.0
2023-07-22 14:05:00,544,1012.0,795.0
2023-07-22 14:05:00,545,1012.0,795.0
2023-07-22 14:05:00,546,345.0,186.0
2023-07-22 14:05:00,547,345.0,186.0
2023-07-22 14:05:00,548,326.0,254.0
2023-07-22 14:05:00,549,235.001648,87.0
2023-07-22 14:05:00,550,126.0,43.5
2023-07-22 14:05:00,552,0.0,0.0
2023-07-22 14:05:00,553,0.0,0.0
2023-07-22 14:10:00,1,50.0,40.000244
2023-07-22 14:10:00,2,50.0,40.000244
2023-07-22 14:10:00,3,0.0,0.0
2023-07-22 14:10:00,4,459.700592,364.991486
2023-07-22 14:10:00,5,435.820862,364.991486
2023-07-22 14:10:00,6,0.0,0.0
2023-07-22 14:10:00,7,423.800568,364.991486
2023-07-22 14:10:00,8,0.0,0.0
2023-07-22 14:10:00,9,475.171906,364.917023
2023-07-22 14:10:00,10,0.0,0.0
2023-07-22 14:10:00,11,0.0,0.0
2023-07-22 14:10:00,12,0.0,0.0
2023-07-22 14:10:00,15,522.0,462.84903
2023-07-22 14:10:00,16,0.0,0.0
2023-07-22 14:10:00,17,0.0,0.0
2023-07-22 14:10:00,18,380.018097,380.018097
2023-07-22 14:10:00,27,615.0,615.0
2023-07-22 14:10:00,28,612.0,612.0
2023-07-22 14:10:00,29,612.0,612.0
2023-07-22 14:10:00,33,14.844582,11.0
2023-07-22 14:10:00,36,999.0,795.0
2023-07-22 14:10:00,37,992.0,795.0
2023-07-22 14:10:00,43,355.0,267.0
2023-07-22 14:10:00,46,445.009064,445.009064
2023-07-22 14:10:00,47,0.0,0.0
2023-07-22 14:10:00,48,0.0,0.0
2023-07-22 14:10:00,49,460.304474,410.046295
2023-07-22 14:10:00,50,405.012726,405.012726
2023-07-22 14:10:00,51,0.0,0.0
2023-07-22 14:10:00,52,0.0,0.0
2023-07-22 14:10:00,53,0.0,0.0
2023-07-22 14:10:00,54,0.0,0.0
2023-07-22 14:10:00,55,0.0,0.0
2023-07-22 14:10:00,56,0.0,0.0
2023-07-22 14:10:00,57,0.0,0.0
2023-07-22 14:10:00,58,0.0,0.0
2023-07-22 14:10:00,59,0.0,0.0
2023-07-22 14:10:00,60,0.0,0.0
2023-07-22 14:10:00,61,363.869843,363.869843
2023-07-22 14:10:00,62,0.0,0.0
2023-07-22 14:10:00,63,0.0,0.0
2023-07-22 14:10:00,64,280.014557,280.014557
2023-07-22 14:10:00,65,324.325592,324.325592
2023-07-22 14:10:00,66,316.98587,316.98587
2023-07-22 14:10:00,67,330.673492,330.673492
2023-07-22 14:10:00,68,0.0,0.0
2023-07-22 14:10:00,69,670.163574,670.163574
2023-07-22 14:10:00,70,670.621338,670.621338
2023-07-22 14:10:00,71,43.5,25.002136
2023-07-22 14:10:00,72,43.5,25.002136
2023-07-22 14:10:00,73,0.0,0.0
2023-07-22 14:10:00,74,0.0,0.0
2023-07-22 14:10:00,75,0.0,0.0
2023-07-22 14:10:00,76,0.0,0.0
2023-07-22 14:10:00,77,0.0,0.0
2023-07-22 14:10:00,78,0.0,0.0
2023-07-22 14:10:00,79,0.0,0.0
2023-07-22 14:10:00,80,0.0,0.0
2023-07-22 14:10:00,83,330.377655,330.377655
2023-07-22 14:10:00,84,339.50827,339.50827
2023-07-22 14:10:00,85,0.0,0.0
2023-07-22 14:10:00,86,320.0,320.0
2023-07-22 14:10:00,87,329.583588,329.583588
2023-07-22 14:10:00,88,329.757294,329.757294
2023-07-22 14:10:00,89,380.018097,330.003937
2023-07-22 14:10:00,90,369.25589,330.003937
2023-07-22 14:10:00,91,750.0,750.0
2023-07-22 14:10:00,92,876.034302,746.9375
2023-07-22 14:10:00,95,0.0,0.0
2023-07-22 14:10:00,96,0.0,0.0
2023-07-22 14:10:00,97,0.0,0.0
2023-07-22 14:10:00,98,0.0,0.0
2023-07-22 14:10:00,99,0.0,0.0
2023-07-22 14:10:00,100,0.0,0.0
2023-07-22 14:10:00,101,0.0,0.0
2023-07-22 14:10:00,102,0.0,0.0
2023-07-22 14:10:00,103,0.0,0.0
2023-07-22 14:10:00,104,0.0,0.0
2023-07-22 14:10:00,105,0.0,0.0
2023-07-22 14:10:00,106,0.0,0.0
2023-07-22 14:10:00,107,0.0,0.0
2023-07-22 14:10:00,108,0.0,0.0
2023-07-22 14:10:00,112,0.0,0.0
2023-07-22 14:10:00,113,36.0,35.0
2023-07-22 14:10:00,114,10.0,10.0
2023-07-22 14:10:00,115,750.045654,750.045654
2023-07-22 14:10:00,116,750.045654,750.045654
2023-07-22 14:10:00,117,100.0,60.000153
2023-07-22 14:10:00,118,100.0,60.000153
2023-07-22 14:10:00,119,0.0,0.0
2023-07-22 14:10:00,120,0.0,0.0
2023-07-22 14:10:00,126,11.0,8.0
2023-07-22 14:10:00,127,11.0,8.0
2023-07-22 14:10:00,128,994.0,750.0
2023-07-22 14:10:00,129,992.0,750.0
2023-07-22 14:10:00,130,0.0,0.0
2023-07-22 14:10:00,131,985.0,718.0
2023-07-22 14:10:00,132,942.0,758.0
2023-07-22 14:10:00,133,963.0,755.0
2023-07-22 14:10:00,134,0.0,0.0
2023-07-22 14:10:00,135,291.0,221.846802
2023-07-22 14:10:00,136,158.5,109.996994
2023-07-22 14:10:00,137,18.696453,0.0
2023-07-22 14:10:00,138,0.0,0.0
2023-07-22 14:10:00,139,287.5,200.0
2023-07-22 14:10:00,140,287.5,200.0
2023-07-22 14:10:00,141,272.0,188.0
2023-07-22 14:10:00,142,168.5,88.0
2023-07-22 14:10:00,143,168.5,88.907463
2023-07-22 14:10:00,144,177.0,104.0
2023-07-22 14:10:00,145,166.0,88.436272
2023-07-22 14:10:00,146,166.0,88.436272
2023-07-22 14:10:00,147,173.0,104.0
2023-07-22 14:10:00,150,0.0,0.0
2023-07-22 14:10:00,151,0.0,0.0
2023-07-22 14:10:00,152,0.0,0.0
2023-07-22 14:10:00,153,0.0,0.0
2023-07-22 14:10:00,154,231.0,231.0
2023-07-22 14:10:00,155,121.0,121.0
2023-07-22 14:10:00,156,385.0,350.0
2023-07-22 14:10:00,158,0.0,0.0
2023-07-22 14:10:00,159,1011.0,795.0
2023-07-22 14:10:00,160,0.0,0.0
2023-07-22 14:10:00,161,0.0,0.0
2023-07-22 14:10:00,162,299.998077,220.003342
2023-07-22 14:10:00,166,0.0,0.0
2023-07-22 14:10:00,167,0.0,0.0
2023-07-22 14:10:00,168,0.0,0.0
2023-07-22 14:10:00,169,0.0,0.0
2023-07-22 14:10:00,170,0.0,0.0
2023-07-22 14:10:00,171,0.0,0.0
2023-07-22 14:10:00,172,0.0,0.0
2023-07-22 14:10:00,173,0.0,0.0
2023-07-22 14:10:00,174,0.0,0.0
2023-07-22 14:10:00,175,0.0,0.0
2023-07-22 14:10:00,176,280.0,152.0
2023-07-22 14:10:00,177,147.0,107.0
2023-07-22 14:10:00,178,0.0,0.0
2023-07-22 14:10:00,179,0.0,0.0
2023-07-22 14:10:00,180,0.0,0.0
2023-07-22 14:10:00,181,0.0,0.0
2023-07-22 14:10:00,182,16.748568,0.0
2023-07-22 14:10:00,183,0.0,0.0
2023-07-22 14:10:00,184,22.285198,0.0
2023-07-22 14:10:00,185,0.0,0.0
2023-07-22 14:10:00,186,0.0,0.0
2023-07-22 14:10:00,187,154.5,119.995728
2023-07-22 14:10:00,188,154.5,119.995728
2023-07-22 14:10:00,189,179.0,120.0
2023-07-22 14:10:00,190,1001.0,795.0
2023-07-22 14:10:00,191,1000.0,795.0
2023-07-22 14:10:00,193,16.252674,11.999903
2023-07-22 14:10:00,194,16.252674,11.999903
2023-07-22 14:10:00,195,0.0,0.0
2023-07-22 14:10:00,196,49.250534,35.0
2023-07-22 14:10:00,197,200.0,121.308762
2023-07-22 14:10:00,198,0.0,0.0
2023-07-22 14:10:00,200,0.0,0.0
2023-07-22 14:10:00,207,0.0,0.0
2023-07-22 14:10:00,208,0.0,0.0
2023-07-22 14:10:00,209,0.0,0.0
2023-07-22 14:10:00,210,0.0,0.0
2023-07-22 14:10:00,211,0.0,0.0
2023-07-22 14:10:00,212,0.0,0.0
2023-07-22 14:10:00,213,0.0,0.0
2023-07-22 14:10:00,214,0.0,0.0
2023-07-22 14:10:00,215,0.0,0.0
2023-07-22 14:10:00,216,0.0,0.0
2023-07-22 14:10:00,217,21.25,20.99826
2023-07-22 14:10:00,218,21.25,20.99826
2023-07-22 14:10:00,219,21.25,20.99826
2023-07-22 14:10:00,220,21.25,20.99826
2023-07-22 14:10:00,231,0.0,0.0
2023-07-22 14:10:00,232,0.0,0.0
2023-07-22 14:10:00,233,0.0,0.0
2023-07-22 14:10:00,234,0.0,0.0
2023-07-22 14:10:00,237,0.0,0.0
2023-07-22 14:10:00,238,0.0,0.0
2023-07-22 14:10:00,240,270.0,270.0
2023-07-22 14:10:00,241,139.0,139.0
2023-07-22 14:10:00,242,137.0,132.0
2023-07-22 14:10:00,243,166.0,163.5
2023-07-22 14:10:00,244,166.0,163.5
2023-07-22 14:10:00,247,71.0,70.0
2023-07-22 14:10:00,248,65.0,26.5
2023-07-22 14:10:00,249,152.0,152.0
2023-07-22 14:10:00,250,152.0,152.0
2023-07-22 14:10:00,251,0.0,0.0
2023-07-22 14:10:00,252,180.0,180.0
2023-07-22 14:10:00,253,99.0,69.000366
2023-07-22 14:10:00,254,0.0,0.0
2023-07-22 14:10:00,255,239.5,201.925507
2023-07-22 14:10:00,256,239.5,203.108719
2023-07-22 14:10:00,257,262.0,235.409714
2023-07-22 14:10:00,258,239.5,239.5
2023-07-22 14:10:00,259,239.5,239.5
2023-07-22 14:10:00,260,245.0,245.0
2023-07-22 14:10:00,264,10.000229,5.000229
2023-07-22 14:10:00,265,10.000229,5.000229
2023-07-22 14:10:00,266,298.263428,230.0
2023-07-22 14:10:00,267,0.0,0.0
2023-07-22 14:10:00,268,0.0,0.0
2023-07-22 14:10:00,269,0.0,0.0
2023-07-22 14:10:00,270,0.0,0.0
2023-07-22 14:10:00,271,84.323059,75.0
2023-07-22 14:10:00,272,84.822235,75.0
2023-07-22 14:10:00,273,0.0,0.0
2023-07-22 14:10:00,274,99.0,75.0
2023-07-22 14:10:00,275,0.0,0.0
2023-07-22 14:10:00,276,0.0,0.0
2023-07-22 14:10:00,277,0.0,0.0
2023-07-22 14:10:00,278,0.0,0.0
2023-07-22 14:10:00,279,0.0,0.0
2023-07-22 14:10:00,280,0.0,0.0
2023-07-22 14:10:00,281,0.0,0.0
2023-07-22 14:10:00,282,0.0,0.0
2023-07-22 14:10:00,283,0.0,0.0
2023-07-22 14:10:00,284,82.0,50.0
2023-07-22 14:10:00,285,0.0,0.0
2023-07-22 14:10:00,286,0.0,0.0
2023-07-22 14:10:00,287,0.0,0.0
2023-07-22 14:10:00,288,0.0,0.0
2023-07-22 14:10:00,289,0.0,0.0
2023-07-22 14:10:00,290,0.0,0.0
2023-07-22 14:10:00,291,92.666664,31.572922
2023-07-22 14:10:00,292,92.666664,31.5
2023-07-22 14:10:00,293,0.0,0.0
2023-07-22 14:10:00,294,99.333336,82.0
2023-07-22 14:10:00,299,171.0,123.99823
2023-07-22 14:10:00,300,171.0,123.99823
2023-07-22 14:10:00,301,170.5,123.99823
2023-07-22 14:10:00,302,170.5,123.99823
2023-07-22 14:10:00,303,200.0,132.0
2023-07-22 14:10:00,304,197.0,132.0
2023-07-22 14:10:00,305,359.0,359.0
2023-07-22 14:10:00,306,0.0,0.0
2023-07-22 14:10:00,307,0.0,0.0
2023-07-22 14:10:00,308,146.0,119.995728
2023-07-22 14:10:00,309,146.0,119.995728
2023-07-22 14:10:00,310,162.0,122.0
2023-07-22 14:10:00,311,149.5,119.995728
2023-07-22 14:10:00,312,149.5,119.995728
2023-07-22 14:10:00,313,165.0,122.0
2023-07-22 14:10:00,314,0.0,0.0
2023-07-22 14:10:00,315,0.0,0.0
2023-07-22 14:10:00,316,0.0,0.0
2023-07-22 14:10:00,317,0.0,0.0
2023-07-22 14:10:00,318,0.0,0.0
2023-07-22 14:10:00,319,0.0,0.0
2023-07-22 14:10:00,320,148.5,122.0
2023-07-22 14:10:00,321,148.5,122.0
2023-07-22 14:10:00,322,171.0,136.0
2023-07-22 14:10:00,323,159.5,122.0
2023-07-22 14:10:00,324,159.5,122.0
2023-07-22 14:10:00,325,172.0,136.0
2023-07-22 14:10:00,326,134.0,112.0
2023-07-22 14:10:00,327,133.352524,112.0
2023-07-22 14:10:00,328,172.0,150.0
2023-07-22 14:10:00,329,0.0,0.0
2023-07-22 14:10:00,330,0.0,0.0
2023-07-22 14:10:00,331,815.968628,815.968628
2023-07-22 14:10:00,332,813.0,813.0
2023-07-22 14:10:00,333,0.0,0.0
2023-07-22 14:10:00,334,0.0,0.0
2023-07-22 14:10:00,335,66.0,50.99826
2023-07-22 14:10:00,336,5.510593,0.0
2023-07-22 14:10:00,337,0.0,0.0
2023-07-22 14:10:00,338,36.0,36.0
2023-07-22 14:10:00,339,16.5,11.0
2023-07-22 14:10:00,340,818.0,675.465088
2023-07-22 14:10:00,341,0.0,0.0
2023-07-22 14:10:00,342,166.0,135.0
2023-07-22 14:10:00,343,0.0,0.0
2023-07-22 14:10:00,344,0.0,0.0
2023-07-22 14:10:00,345,100.0,79.998932
2023-07-22 14:10:00,346,86.403229,80.0
2023-07-22 14:10:00,347,0.0,0.0
2023-07-22 14:10:00,348,0.0,0.0
2023-07-22 14:10:00,349,0.0,0.0
2023-07-22 14:10:00,350,0.0,0.0
2023-07-22 14:10:00,351,0.0,0.0
2023-07-22 14:10:00,352,0.0,0.0
2023-07-22 14:10:00,353,0.0,0.0
2023-07-22 14:10:00,354,0.0,0.0
2023-07-22 14:10:00,355,0.0,0.0
2023-07-22 14:10:00,356,25.0,10.0
2023-07-22 14:10:00,357,27.5,10.0
2023-07-22 14:10:00,358,19.0,10.000153
2023-07-22 14:10:00,359,19.0,10.000153
2023-07-22 14:10:00,360,23.25,7.0
2023-07-22 14:10:00,361,23.25,7.0
2023-07-22 14:10:00,362,23.25,7.0
2023-07-22 14:10:00,363,23.25,10.0
2023-07-22 14:10:00,364,0.0,0.0
2023-07-22 14:10:00,365,710.0,665.0
2023-07-22 14:10:00,366,378.487396,355.0
2023-07-22 14:10:00,367,379.159668,355.0
2023-07-22 14:10:00,368,0.0,0.0
2023-07-22 14:10:00,369,0.0,0.0
2023-07-22 14:10:00,370,0.0,0.0
2023-07-22 14:10:00,371,0.0,0.0
2023-07-22 14:10:00,372,0.0,0.0
2023-07-22 14:10:00,373,0.0,0.0
2023-07-22 14:10:00,374,0.0,0.0
2023-07-22 14:10:00,375,0.0,0.0
2023-07-22 14:10:00,376,156.5,154.0
2023-07-22 14:10:00,377,156.5,154.0
2023-07-22 14:10:00,378,146.0,121.0
2023-07-22 14:10:00,379,0.0,0.0
2023-07-22 14:10:00,380,0.0,0.0
2023-07-22 14:10:00,381,0.0,0.0
2023-07-22 14:10:00,382,0.0,0.0
2023-07-22 14:10:00,383,0.0,0.0
2023-07-22 14:10:00,384,0.0,0.0
2023-07-22 14:10:00,385,265.0,181.044983
2023-07-22 14:10:00,386,265.0,181.868958
2023-07-22 14:10:00,387,274.0,202.0
2023-07-22 14:10:00,388,264.5,181.319641
2023-07-22 14:10:00,389,264.5,180.755005
2023-07-22 14:10:00,390,274.0,202.0
2023-07-22 14:10:00,419,283.0,190.002136
2023-07-22 14:10:00,420,283.0,190.002136
2023-07-22 14:10:00,421,265.0,190.002136
2023-07-22 14:10:00,422,180.0,180.0
2023-07-22 14:10:00,423,180.0,180.0
2023-07-22 14:10:00,432,216.0,216.0
2023-07-22 14:10:00,433,407.0,407.0
2023-07-22 14:10:00,434,262.0,180.013397
2023-07-22 14:10:00,435,262.0,180.013397
2023-07-22 14:10:00,436,264.5,180.013397
2023-07-22 14:10:00,437,264.5,180.013397
2023-07-22 14:10:00,438,265.0,208.0
2023-07-22 14:10:00,439,268.0,208.0
2023-07-22 14:10:00,440,153.0,120.0
2023-07-22 14:10:00,441,153.0,120.0
2023-07-22 14:10:00,442,168.0,120.0
2023-07-22 14:10:00,443,0.0,0.0
2023-07-22 14:10:00,444,0.0,0.0
2023-07-22 14:10:00,450,0.0,0.0
2023-07-22 14:10:00,451,0.0,0.0
2023-07-22 14:10:00,452,222.0,218.0
2023-07-22 14:10:00,453,82.0,82.0
2023-07-22 14:10:00,459,424.0,320.588135
2023-07-22 14:10:00,467,0.0,0.0
2023-07-22 14:10:00,468,12.0,4.000366
2023-07-22 14:10:00,469,0.0,0.0
2023-07-22 14:10:00,471,3.898991,0.0
2023-07-22 14:10:00,472,213.0,180.0
2023-07-22 14:10:00,473,125.0,90.0
2023-07-22 14:10:00,474,215.0,215.0
2023-07-22 14:10:00,475,125.0,125.0
2023-07-22 14:10:00,477,244.5,164.0
2023-07-22 14:10:00,478,244.5,164.0
2023-07-22 14:10:00,479,252.0,163.986282
2023-07-22 14:10:00,480,242.0,164.0
2023-07-22 14:10:00,481,242.0,164.0
2023-07-22 14:10:00,482,250.0,163.986282
2023-07-22 14:10:00,485,45.0,20.00061
2023-07-22 14:10:00,486,45.0,20.00061
2023-07-22 14:10:00,487,23.0,13.000565
2023-07-22 14:10:00,488,23.0,13.000565
2023-07-22 14:10:00,489,998.0,795.0
2023-07-22 14:10:00,490,1000.0,795.0
2023-07-22 14:10:00,491,969.0,791.0
2023-07-22 14:10:00,492,968.0,786.0
2023-07-22 14:10:00,493,993.0,795.0
2023-07-22 14:10:00,494,991.0,795.0
2023-07-22 14:10:00,495,299.999908,200.0
2023-07-22 14:10:00,496,0.0,0.0
2023-07-22 14:10:00,497,0.0,0.0
2023-07-22 14:10:00,498,0.0,0.0
2023-07-22 14:10:00,499,343.0,265.0
2023-07-22 14:10:00,501,282.0,282.0
2023-07-22 14:10:00,502,286.056152,286.056152
2023-07-22 14:10:00,503,288.0,288.0
2023-07-22 14:10:00,507,135.0,59.001785
2023-07-22 14:10:00,508,139.199997,106.0
2023-07-22 14:10:00,511,0.0,0.0
2023-07-22 14:10:00,512,0.0,0.0
2023-07-22 14:10:00,513,316.0,316.0
2023-07-22 14:10:00,514,132.0,132.0
2023-07-22 14:10:00,516,0.0,0.0
2023-07-22 14:10:00,521,939.0,765.391541
2023-07-22 14:10:00,522,939.0,757.769836
2023-07-22 14:10:00,523,0.0,0.0
2023-07-22 14:10:00,524,0.0,0.0
2023-07-22 14:10:00,525,0.0,0.0
2023-07-22 14:10:00,526,233.622253,131.0
2023-07-22 14:10:00,527,1357.0,1058.099976
2023-07-22 14:10:00,528,131.0,131.0
2023-07-22 14:10:00,529,707.269226,577.0
2023-07-22 14:10:00,530,716.826904,577.0
2023-07-22 14:10:00,533,0.0,0.0
2023-07-22 14:10:00,534,0.0,0.0
2023-07-22 14:10:00,535,0.0,0.0
2023-07-22 14:10:00,536,93.0,31.5
2023-07-22 14:10:00,537,93.0,31.5
2023-07-22 14:10:00,538,104.666672,82.0
2023-07-22 14:10:00,539,330.0,168.0
2023-07-22 14:10:00,540,165.0,84.0
2023-07-22 14:10:00,541,0.0,0.0
2023-07-22 14:10:00,542,0.0,0.0
2023-07-22 14:10:00,544,1012.0,795.0
2023-07-22 14:10:00,545,1012.0,795.0
2023-07-22 14:10:00,546,345.0,186.0
2023-07-22 14:10:00,547,345.0,186.0
2023-07-22 14:10:00,548,326.0,254.0
2023-07-22 14:10:00,549,235.001648,87.0
2023-07-22 14:10:00,550,126.0,43.5
2023-07-22 14:10:00,552,0.0,0.0
2023-07-22 14:10:00,553,0.0,0.0
2023-07-22 14:15:00,1,50.0,40.000244
2023-07-22 14:15:00,2,50.0,40.000244
2023-07-22 14:15:00,3,0.0,0.0
2023-07-22 14:15:00,4,460.15271,364.991486
2023-07-22 14:15:00,5,431.081299,364.991486
2023-07-22 14:15:00,6,0.0,0.0
2023-07-22 14:15:00,7,439.685272,364.991486
2023-07-22 14:15:00,8,0.0,0.0
2023-07-22 14:15:00,9,479.79837,364.917023
2023-07-22 14:15:00,10,0.0,0.0
2023-07-22 14:15:00,11,0.0,0.0
2023-07-22 14:15:00,12,0.0,0.0
2023-07-22 14:15:00,15,522.0,482.33606
2023-07-22 14:15:00,16,0.0,0.0
2023-07-22 14:15:00,17,0.0,0.0
2023-07-22 14:15:00,18,408.401398,380.018097
2023-07-22 14:15:00,27,615.0,615.0
2023-07-22 14:15:00,28,612.0,612.0
2023-07-22 14:15:00,29,612.0,612.0
2023-07-22 14:15:00,33,14.844582,11.0
2023-07-22 14:15:00,36,999.0,795.0
2023-07-22 14:15:00,37,992.0,795.0
2023-07-22 14:15:00,43,355.0,267.0
2023-07-22 14:15:00,46,445.009064,445.009064
2023-07-22 14:15:00,47,0.0,0.0
2023-07-22 14:15:00,48,0.0,0.0
2023-07-22 14:15:00,49,462.763214,410.046295
2023-07-22 14:15:00,50,405.012726,405.012726
2023-07-22 14:15:00,51,0.0,0.0
2023-07-22 14:15:00,52,0.0,0.0
2023-07-22 14:15:00,53,0.0,0.0
2023-07-22 14:15:00,54,0.0,0.0
2023-07-22 14:15:00,55,0.0,0.0
2023-07-22 14:15:00,56,0.0,0.0
2023-07-22 14:15:00,57,0.0,0.0
2023-07-22 14:15:00,58,0.0,0.0
2023-07-22 14:15:00,59,0.0,0.0
2023-07-22 14:15:00,60,0.0,0.0
2023-07-22 14:15:00,61,362.107849,362.107849
2023-07-22 14:15:00,62,0.0,0.0
2023-07-22 14:15:00,63,0.0,0.0
2023-07-22 14:15:00,64,280.014557,280.014557
2023-07-22 14:15:00,65,324.325592,324.325592
2023-07-22 14:15:00,66,316.98587,316.98587
2023-07-22 14:15:00,67,373.570953,330.673492
2023-07-22 14:15:00,68,0.0,0.0
2023-07-22 14:15:00,69,670.163574,670.163574
2023-07-22 14:15:00,70,771.077209,670.792969
2023-07-22 14:15:00,71,43.5,25.002136
2023-07-22 14:15:00,72,43.5,25.002136
2023-07-22 14:15:00,73,0.0,0.0
2023-07-22 14:15:00,74,0.0,0.0
2023-07-22 14:15:00,75,0.0,0.0
2023-07-22 14:15:00,76,0.0,0.0
2023-07-22 14:15:00,77,0.0,0.0
2023-07-22 14:15:00,78,0.0,0.0
2023-07-22 14:15:00,79,0.0,0.0
2023-07-22 14:15:00,80,0.0,0.0
2023-07-22 14:15:00,83,330.377655,330.377655
2023-07-22 14:15:00,84,339.50827,339.50827
2023-07-22 14:15:00,85,0.0,0.0
2023-07-22 14:15:00,86,320.0,320.0
2023-07-22 14:15:00,87,329.583588,329.583588
2023-07-22 14:15:00,88,329.757294,329.757294
2023-07-22 14:15:00,89,380.018097,330.003937
2023-07-22 14:15:00,90,380.018097,330.003937
2023-07-22 14:15:00,91,750.0,750.0
2023-07-22 14:15:00,92,876.034302,746.845947
2023-07-22 14:15:00,95,0.0,0.0
2023-07-22 14:15:00,96,0.0,0.0
2023-07-22 14:15:00,97,0.0,0.0
2023-07-22 14:15:00,98,0.0,0.0
2023-07-22 14:15:00,99,0.0,0.0
2023-07-22 14:15:00,100,0.0,0.0
2023-07-22 14:15:00,101,0.0,0.0
2023-07-22 14:15:00,102,0.0,0.0
2023-07-22 14:15:00,103,0.0,0.0
2023-07-22 14:15:00,104,0.0,0.0
2023-07-22 14:15:00,105,0.0,0.0
2023-07-22 14:15:00,106,0.0,0.0
2023-07-22 14:15:00,107,0.0,0.0
2023-07-22 14:15:00,108,0.0,0.0
2023-07-22 14:15:00,112,0.0,0.0
2023-07-22 14:15:00,113,36.0,35.0
2023-07-22 14:15:00,114,10.0,10.0
2023-07-22 14:15:00,115,750.045654,750.045654
2023-07-22 14:15:00,116,750.045654,750.045654
2023-07-22 14:15:00,117,100.0,60.000153
2023-07-22 14:15:00,118,100.0,60.000153
2023-07-22 14:15:00,119,0.0,0.0
2023-07-22 14:15:00,120,0.0,0.0
2023-07-22 14:15:00,126,11.0,8.0
2023-07-22 14:15:00,127,11.0,8.0
2023-07-22 14:15:00,128,994.0,750.0
2023-07-22 14:15:00,129,992.0,750.0
2023-07-22 14:15:00,130,0.0,0.0
2023-07-22 14:15:00,131,985.0,718.0
2023-07-22 14:15:00,132,942.0,758.0
2023-07-22 14:15:00,133,963.0,755.0
2023-07-22 14:15:00,134,0.0,0.0
2023-07-22 14:15:00,135,291.0,210.791504
2023-07-22 14:15:00,136,158.5,109.996994
2023-07-22 14:15:00,137,18.167997,0.0
2023-07-22 14:15:00,138,0.0,0.0
2023-07-22 14:15:00,139,287.5,200.0
2023-07-22 14:15:00,140,287.5,200.0
2023-07-22 14:15:00,141,272.0,188.0
2023-07-22 14:15:00,142,168.5,88.0
2023-07-22 14:15:00,143,168.5,89.143059
2023-07-22 14:15:00,144,177.0,104.0
2023-07-22 14:15:00,145,166.0,88.436272
2023-07-22 14:15:00,146,166.0,88.436272
2023-07-22 14:15:00,147,173.0,104.0
2023-07-22 14:15:00,150,0.0,0.0
2023-07-22 14:15:00,151,0.0,0.0
2023-07-22 14:15:00,152,0.0,0.0
2023-07-22 14:15:00,153,0.0,0.0
2023-07-22 14:15:00,154,231.0,231.0
2023-07-22 14:15:00,155,121.0,121.0
2023-07-22 14:15:00,156,385.0,350.0
2023-07-22 14:15:00,158,0.0,0.0
2023-07-22 14:15:00,159,1011.0,795.0
2023-07-22 14:15:00,160,0.0,0.0
2023-07-22 14:15:00,161,0.0,0.0
2023-07-22 14:15:00,162,299.998077,220.003342
2023-07-22 14:15:00,166,0.0,0.0
2023-07-22 14:15:00,167,0.0,0.0
2023-07-22 14:15:00,168,0.0,0.0
2023-07-22 14:15:00,169,0.0,0.0
2023-07-22 14:15:00,170,0.0,0.0
2023-07-22 14:15:00,171,0.0,0.0
2023-07-22 14:15:00,172,0.0,0.0
2023-07-22 14:15:00,173,0.0,0.0
2023-07-22 14:15:00,174,0.0,0.0
2023-07-22 14:15:00,175,0.0,0.0
2023-07-22 14:15:00,176,280.0,152.0
2023-07-22 14:15:00,177,147.0,107.0
2023-07-22 14:15:00,178,0.0,0.0
2023-07-22 14:15:00,179,0.0,0.0
2023-07-22 14:15:00,180,0.0,0.0
2023-07-22 14:15:00,181,0.0,0.0
2023-07-22 14:15:00,182,16.787054,0.0
2023-07-22 14:15:00,183,0.0,0.0
2023-07-22 14:15:00,184,19.737867,0.0
2023-07-22 14:15:00,185,0.0,0.0
2023-07-22 14:15:00,186,0.0,0.0
2023-07-22 14:15:00,187,154.5,119.995728
2023-07-22 14:15:00,188,154.5,119.995728
2023-07-22 14:15:00,189,179.0,120.0
2023-07-22 14:15:00,190,1001.0,795.0
2023-07-22 14:15:00,191,1000.0,795.0
2023-07-22 14:15:00,193,16.252674,11.999903
2023-07-22 14:15:00,194,16.252674,11.999903
2023-07-22 14:15:00,195,0.0,0.0
2023-07-22 14:15:00,196,49.250534,35.0
2023-07-22 14:15:00,197,200.0,121.230179
2023-07-22 14:15:00,198,0.0,0.0
2023-07-22 14:15:00,200,0.0,0.0
2023-07-22 14:15:00,207,0.0,0.0
2023-07-22 14:15:00,208,0.0,0.0
2023-07-22 14:15:00,209,0.0,0.0
2023-07-22 14:15:00,210,0.0,0.0
2023-07-22 14:15:00,211,0.0,0.0
2023-07-22 14:15:00,212,0.0,0.0
2023-07-22 14:15:00,213,0.0,0.0
2023-07-22 14:15:00,214,0.0,0.0
2023-07-22 14:15:00,215,0.0,0.0
2023-07-22 14:15:00,216,0.0,0.0
2023-07-22 14:15:00,217,21.25,20.99826
2023-07-22 14:15:00,218,21.25,20.99826
2023-07-22 14:15:00,219,21.25,20.99826
2023-07-22 14:15:00,220,21.25,20.99826
2023-07-22 14:15:00,231,0.0,0.0
2023-07-22 14:15:00,232,0.0,0.0
2023-07-22 14:15:00,233,0.0,0.0
2023-07-22 14:15:00,234,0.0,0.0
2023-07-22 14:15:00,237,0.0,0.0
2023-07-22 14:15:00,238,0.0,0.0
2023-07-22 14:15:00,240,270.0,270.0
2023-07-22 14:15:00,241,139.0,139.0
2023-07-22 14:15:00,242,137.0,132.0
2023-07-22 14:15:00,243,166.0,163.5
2023-07-22 14:15:00,244,166.0,163.5
2023-07-22 14:15:00,247,71.0,70.0
2023-07-22 14:15:00,248,65.0,26.5
2023-07-22 14:15:00,249,152.0,152.0
2023-07-22 14:15:00,250,152.0,152.0
2023-07-22 14:15:00,251,0.0,0.0
2023-07-22 14:15:00,252,180.0,180.0
2023-07-22 14:15:00,253,99.0,69.000366
2023-07-22 14:15:00,254,0.0,0.0
2023-07-22 14:15:00,255,239.5,197.954865
2023-07-22 14:15:00,256,239.5,198.289017
2023-07-22 14:15:00,257,262.0,233.527832
2023-07-22 14:15:00,258,239.5,239.5
2023-07-22 14:15:00,259,239.5,239.5
2023-07-22 14:15:00,260,245.0,245.0
2023-07-22 14:15:00,264,10.000229,5.000229
2023-07-22 14:15:00,265,10.000229,5.000229
2023-07-22 14:15:00,266,298.288635,230.0
2023-07-22 14:15:00,267,0.0,0.0
2023-07-22 14:15:00,268,0.0,0.0
2023-07-22 14:15:00,269,0.0,0.0
2023-07-22 14:15:00,270,0.0,0.0
2023-07-22 14:15:00,271,84.323059,75.0
2023-07-22 14:15:00,272,84.822235,75.0
2023-07-22 14:15:00,273,0.0,0.0
2023-07-22 14:15:00,274,99.0,75.0
2023-07-22 14:15:00,275,0.0,0.0
2023-07-22 14:15:00,276,0.0,0.0
2023-07-22 14:15:00,277,0.0,0.0
2023-07-22 14:15:00,278,0.0,0.0
2023-07-22 14:15:00,279,0.0,0.0
2023-07-22 14:15:00,280,0.0,0.0
2023-07-22 14:15:00,281,0.0,0.0
2023-07-22 14:15:00,282,0.0,0.0
2023-07-22 14:15:00,283,0.0,0.0
2023-07-22 14:15:00,284,0.0,0.0
2023-07-22 14:15:00,285,0.0,0.0
2023-07-22 14:15:00,286,0.0,0.0
2023-07-22 14:15:00,287,0.0,0.0
2023-07-22 14:15:00,288,0.0,0.0
2023-07-22 14:15:00,289,0.0,0.0
2023-07-22 14:15:00,290,0.0,0.0
2023-07-22 14:15:00,291,92.666664,31.572922
2023-07-22 14:15:00,292,92.666664,31.5
2023-07-22 14:15:00,293,0.0,0.0
2023-07-22 14:15:00,294,99.333336,82.0
2023-07-22 14:15:00,299,171.0,123.99823
2023-07-22 14:15:00,300,171.0,123.99823
2023-07-22 14:15:00,301,170.5,123.99823
2023-07-22 14:15:00,302,170.5,123.99823
2023-07-22 14:15:00,303,200.0,132.0
2023-07-22 14:15:00,304,197.0,132.0
2023-07-22 14:15:00,305,359.0,359.0
2023-07-22 14:15:00,306,0.0,0.0
2023-07-22 14:15:00,307,0.0,0.0
2023-07-22 14:15:00,308,146.0,119.995728
2023-07-22 14:15:00,309,146.0,119.995728
2023-07-22 14:15:00,310,162.0,122.0
2023-07-22 14:15:00,311,149.5,119.995728
2023-07-22 14:15:00,312,149.5,119.995728
2023-07-22 14:15:00,313,165.0,122.0
2023-07-22 14:15:00,314,0.0,0.0
2023-07-22 14:15:00,315,0.0,0.0
2023-07-22 14:15:00,316,0.0,0.0
2023-07-22 14:15:00,317,0.0,0.0
2023-07-22 14:15:00,318,0.0,0.0
2023-07-22 14:15:00,319,0.0,0.0
2023-07-22 14:15:00,320,148.5,122.0
2023-07-22 14:15:00,321,148.5,122.0
2023-07-22 14:15:00,322,171.0,136.0
2023-07-22 14:15:00,323,159.5,122.0
2023-07-22 14:15:00,324,159.5,122.0
2023-07-22 14:15:00,325,172.0,136.0
2023-07-22 14:15:00,326,134.0,112.0
2023-07-22 14:15:00,327,133.743546,112.0
2023-07-22 14:15:00,328,172.0,150.0
2023-07-22 14:15:00,329,0.0,0.0
2023-07-22 14:15:00,330,0.0,0.0
2023-07-22 14:15:00,331,815.968628,815.968628
2023-07-22 14:15:00,332,813.0,813.0
2023-07-22 14:15:00,333,0.0,0.0
2023-07-22 14:15:00,334,0.0,0.0
2023-07-22 14:15:00,335,66.0,50.99826
2023-07-22 14:15:00,336,5.810022,0.0
2023-07-22 14:15:00,337,0.0,0.0
2023-07-22 14:15:00,338,36.0,36.0
2023-07-22 14:15:00,339,16.5,11.0
2023-07-22 14:15:00,340,818.0,672.809937
2023-07-22 14:15:00,341,0.0,0.0
2023-07-22 14:15:00,342,166.0,135.0
2023-07-22 14:15:00,343,0.0,0.0
2023-07-22 14:15:00,344,0.0,0.0
2023-07-22 14:15:00,345,100.0,79.998932
2023-07-22 14:15:00,346,86.225861,80.0
2023-07-22 14:15:00,347,0.0,0.0
2023-07-22 14:15:00,348,0.0,0.0
2023-07-22 14:15:00,349,0.0,0.0
2023-07-22 14:15:00,350,0.0,0.0
2023-07-22 14:15:00,351,0.0,0.0
2023-07-22 14:15:00,352,0.0,0.0
2023-07-22 14:15:00,353,0.0,0.0
2023-07-22 14:15:00,354,0.0,0.0
2023-07-22 14:15:00,355,0.0,0.0
2023-07-22 14:15:00,356,25.0,10.0
2023-07-22 14:15:00,357,27.5,10.0
2023-07-22 14:15:00,358,19.0,10.000153
2023-07-22 14:15:00,359,19.0,10.000153
2023-07-22 14:15:00,360,23.25,7.0
2023-07-22 14:15:00,361,23.25,7.0
2023-07-22 14:15:00,362,23.25,7.0
2023-07-22 14:15:00,363,23.25,10.0
2023-07-22 14:15:00,364,0.0,0.0
2023-07-22 14:15:00,365,710.0,665.0
2023-07-22 14:15:00,366,378.487396,355.0
2023-07-22 14:15:00,367,379.159668,355.0
2023-07-22 14:15:00,368,0.0,0.0
2023-07-22 14:15:00,369,0.0,0.0
2023-07-22 14:15:00,370,0.0,0.0
2023-07-22 14:15:00,371,0.0,0.0
2023-07-22 14:15:00,372,0.0,0.0
2023-07-22 14:15:00,373,0.0,0.0
2023-07-22 14:15:00,374,0.0,0.0
2023-07-22 14:15:00,375,0.0,0.0
2023-07-22 14:15:00,376,156.5,154.0
2023-07-22 14:15:00,377,156.5,154.0
2023-07-22 14:15:00,378,146.0,121.0
2023-07-22 14:15:00,379,0.0,0.0
2023-07-22 14:15:00,380,0.0,0.0
2023-07-22 14:15:00,381,0.0,0.0
2023-07-22 14:15:00,382,0.0,0.0
2023-07-22 14:15:00,383,0.0,0.0
2023-07-22 14:15:00,384,0.0,0.0
2023-07-22 14:15:00,385,265.0,181.014465
2023-07-22 14:15:00,386,265.0,181.609558
2023-07-22 14:15:00,387,274.0,202.0
2023-07-22 14:15:00,388,264.5,181.319641
2023-07-22 14:15:00,389,264.5,180.785583
2023-07-22 14:15:00,390,274.0,202.0
2023-07-22 14:15:00,419,283.0,190.002136
2023-07-22 14:15:00,420,283.0,190.002136
2023-07-22 14:15:00,421,265.0,190.002136
2023-07-22 14:15:00,422,180.0,180.0
2023-07-22 14:15:00,423,180.0,180.0
2023-07-22 14:15:00,432,216.0,216.0
2023-07-22 14:15:00,433,407.0,407.0
2023-07-22 14:15:00,434,262.0,180.013397
2023-07-22 14:15:00,435,262.0,180.013397
2023-07-22 14:15:00,436,264.5,180.013397
2023-07-22 14:15:00,437,264.5,180.013397
2023-07-22 14:15:00,438,265.0,208.0
2023-07-22 14:15:00,439,268.0,208.0
2023-07-22 14:15:00,440,153.0,120.0
2023-07-22 14:15:00,441,153.0,120.0
2023-07-22 14:15:00,442,168.0,120.0
2023-07-22 14:15:00,443,0.0,0.0
2023-07-22 14:15:00,444,0.0,0.0
2023-07-22 14:15:00,450,0.0,0.0
2023-07-22 14:15:00,451,0.0,0.0
2023-07-22 14:15:00,452,222.0,218.0
2023-07-22 14:15:00,453,82.0,82.0
2023-07-22 14:15:00,459,424.0,264.399994
2023-07-22 14:15:00,467,0.0,0.0
2023-07-22 14:15:00,468,12.0,4.000366
2023-07-22 14:15:00,469,0.0,0.0
2023-07-22 14:15:00,471,4.172069,0.0
2023-07-22 14:15:00,472,213.0,180.0
2023-07-22 14:15:00,473,125.0,90.0
2023-07-22 14:15:00,474,215.0,215.0
2023-07-22 14:15:00,475,125.0,125.0
2023-07-22 14:15:00,477,244.5,164.0
2023-07-22 14:15:00,478,244.5,164.0
2023-07-22 14:15:00,479,252.0,163.986282
2023-07-22 14:15:00,480,242.0,164.0
2023-07-22 14:15:00,481,242.0,164.0
2023-07-22 14:15:00,482,250.0,163.986282
2023-07-22 14:15:00,485,45.0,20.00061
2023-07-22 14:15:00,486,45.0,20.00061
2023-07-22 14:15:00,487,23.0,13.000565
2023-07-22 14:15:00,488,23.0,13.000565
2023-07-22 14:15:00,489,998.0,795.0
2023-07-22 14:15:00,490,1000.0,795.0
2023-07-22 14:15:00,491,969.0,791.0
2023-07-22 14:15:00,492,968.0,786.0
2023-07-22 14:15:00,493,993.0,795.0
2023-07-22 14:15:00,494,991.0,795.0
2023-07-22 14:15:00,495,299.999908,200.0
2023-07-22 14:15:00,496,0.0,0.0
2023-07-22 14:15:00,497,0.0,0.0
2023-07-22 14:15:00,498,0.0,0.0
2023-07-22 14:15:00,499,343.0,265.0
2023-07-22 14:15:00,501,282.0,282.0
2023-07-22 14:15:00,502,287.749878,287.749878
2023-07-22 14:15:00,503,288.0,288.0
2023-07-22 14:15:00,507,135.0,59.001785
2023-07-22 14:15:00,508,139.199997,106.0
2023-07-22 14:15:00,511,0.0,0.0
2023-07-22 14:15:00,512,0.0,0.0
2023-07-22 14:15:00,513,316.0,316.0
2023-07-22 14:15:00,514,132.0,132.0
2023-07-22 14:15:00,516,0.0,0.0
2023-07-22 14:15:00,521,939.0,777.244141
2023-07-22 14:15:00,522,939.0,766.73822
2023-07-22 14:15:00,523,0.0,0.0
2023-07-22 14:15:00,524,0.0,0.0
2023-07-22 14:15:00,525,0.0,0.0
2023-07-22 14:15:00,526,233.187317,131.0
2023-07-22 14:15:00,527,1357.0,1058.099976
2023-07-22 14:15:00,528,131.0,131.0
2023-07-22 14:15:00,529,707.269226,577.0
2023-07-22 14:15:00,530,716.826904,577.0
2023-07-22 14:15:00,533,0.0,0.0
2023-07-22 14:15:00,534,0.0,0.0
2023-07-22 14:15:00,535,0.0,0.0
2023-07-22 14:15:00,536,93.0,31.5
2023-07-22 14:15:00,537,93.0,31.5
2023-07-22 14:15:00,538,104.666672,82.0
2023-07-22 14:15:00,539,330.0,168.0
2023-07-22 14:15:00,540,165.0,84.0
2023-07-22 14:15:00,541,0.0,0.0
2023-07-22 14:15:00,542,0.0,0.0
2023-07-22 14:15:00,544,1012.0,795.0
2023-07-22 14:15:00,545,1012.0,795.0
2023-07-22 14:15:00,546,345.0,186.0
2023-07-22 14:15:00,547,345.0,186.0
2023-07-22 14:15:00,548,326.0,254.0
2023-07-22 14:15:00,549,235.001648,87.0
2023-07-22 14:15:00,550,126.0,43.5
2023-07-22 14:15:00,552,0.0,0.0
2023-07-22 14:15:00,553,0.0,0.0
2023-07-22 14:20:00,1,50.0,40.000244
2023-07-22 14:20:00,2,50.0,40.000244
2023-07-22 14:20:00,3,0.0,0.0
2023-07-22 14:20:00,4,475.57251,375.57251
2023-07-22 14:20:00,5,445.188782,364.991486
2023-07-22 14:20:00,6,0.0,0.0
2023-07-22 14:20:00,7,460.018127,364.991486
2023-07-22 14:20:00,8,0.0,0.0
2023-07-22 14:20:00,9,479.79837,369.849335
2023-07-22 14:20:00,10,0.0,0.0
2023-07-22 14:20:00,11,0.0,0.0
2023-07-22 14:20:00,12,0.0,0.0
2023-07-22 14:20:00,15,522.0,478.780914
2023-07-22 14:20:00,16,0.0,0.0
2023-07-22 14:20:00,17,0.0,0.0
2023-07-22 14:20:00,18,384.837952,384.837952
2023-07-22 14:20:00,27,615.0,615.0
2023-07-22 14:20:00,28,612.0,612.0
2023-07-22 14:20:00,29,612.0,612.0
2023-07-22 14:20:00,33,14.844582,11.0
2023-07-22 14:20:00,36,999.0,795.0
2023-07-22 14:20:00,37,992.0,795.0
2023-07-22 14:20:00,43,355.0,267.0
2023-07-22 14:20:00,46,445.009064,445.009064
2023-07-22 14:20:00,47,0.0,0.0
2023-07-22 14:20:00,48,0.0,0.0
2023-07-22 14:20:00,49,410.046295,410.046295
2023-07-22 14:20:00,50,405.012726,405.012726
2023-07-22 14:20:00,51,0.0,0.0
2023-07-22 14:20:00,52,0.0,0.0
2023-07-22 14:20:00,53,0.0,0.0
2023-07-22 14:20:00,54,0.0,0.0
2023-07-22 14:20:00,55,0.0,0.0
2023-07-22 14:20:00,56,0.0,0.0
2023-07-22 14:20:00,57,0.0,0.0
2023-07-22 14:20:00,58,0.0,0.0
2023-07-22 14:20:00,59,0.0,0.0
2023-07-22 14:20:00,60,0.0,0.0
2023-07-22 14:20:00,61,358.888947,358.888947
2023-07-22 14:20:00,62,0.0,0.0
2023-07-22 14:20:00,63,0.0,0.0
2023-07-22 14:20:00,64,280.014557,280.014557
2023-07-22 14:20:00,65,324.325592,324.325592
2023-07-22 14:20:00,66,316.98587,316.98587
2023-07-22 14:20:00,67,360.928406,330.673492
2023-07-22 14:20:00,68,0.0,0.0
2023-07-22 14:20:00,69,670.163574,670.163574
2023-07-22 14:20:00,70,670.621399,670.621338
2023-07-22 14:20:00,71,43.5,25.002136
2023-07-22 14:20:00,72,43.5,25.002136
2023-07-22 14:20:00,73,0.0,0.0
2023-07-22 14:20:00,74,0.0,0.0
2023-07-22 14:20:00,75,0.0,0.0
2023-07-22 14:20:00,76,0.0,0.0
2023-07-22 14:20:00,77,0.0,0.0
2023-07-22 14:20:00,78,0.0,0.0
2023-07-22 14:20:00,79,0.0,0.0
2023-07-22 14:20:00,80,0.0,0.0
2023-07-22 14:20:00,83,330.377655,330.377655
2023-07-22 14:20:00,84,339.50827,339.50827
2023-07-22 14:20:00,85,0.0,0.0
2023-07-22 14:20:00,86,320.0,320.0
2023-07-22 14:20:00,87,329.583588,329.583588
2023-07-22 14:20:00,88,329.757294,329.757294
2023-07-22 14:20:00,89,380.018097,330.003937
2023-07-22 14:20:00,90,380.018097,330.003937
2023-07-22 14:20:00,91,750.0,750.0
2023-07-22 14:20:00,92,876.034302,746.845947
2023-07-22 14:20:00,95,0.0,0.0
2023-07-22 14:20:00,96,0.0,0.0
2023-07-22 14:20:00,97,0.0,0.0
2023-07-22 14:20:00,98,0.0,0.0
2023-07-22 14:20:00,99,0.0,0.0
2023-07-22 14:20:00,100,0.0,0.0
2023-07-22 14:20:00,101,0.0,0.0
2023-07-22 14:20:00,102,0.0,0.0
2023-07-22 14:20:00,103,0.0,0.0
2023-07-22 14:20:00,104,0.0,0.0
2023-07-22 14:20:00,105,0.0,0.0
2023-07-22 14:20:00,106,0.0,0.0
2023-07-22 14:20:00,107,0.0,0.0
2023-07-22 14:20:00,108,0.0,0.0
2023-07-22 14:20:00,112,0.0,0.0
2023-07-22 14:20:00,113,36.0,35.0
2023-07-22 14:20:00,114,10.0,10.0
2023-07-22 14:20:00,115,750.045654,750.045654
2023-07-22 14:20:00,116,750.045654,750.045654
2023-07-22 14:20:00,117,100.0,60.000153
2023-07-22 14:20:00,118,100.0,60.000153
2023-07-22 14:20:00,119,0.0,0.0
2023-07-22 14:20:00,120,0.0,0.0
2023-07-22 14:20:00,126,11.0,8.0
2023-07-22 14:20:00,127,11.0,8.0
2023-07-22 14:20:00,128,994.0,750.0
2023-07-22 14:20:00,129,992.0,750.0
2023-07-22 14:20:00,130,0.0,0.0
2023-07-22 14:20:00,131,985.0,718.0
2023-07-22 14:20:00,132,942.0,758.0
2023-07-22 14:20:00,133,963.0,755.0
2023-07-22 14:20:00,134,0.0,0.0
2023-07-22 14:20:00,135,210.0,210.0
2023-07-22 14:20:00,136,158.5,109.996994
2023-07-22 14:20:00,137,36.740452,0.0
2023-07-22 14:20:00,138,0.0,0.0
2023-07-22 14:20:00,139,287.5,200.0
2023-07-22 14:20:00,140,287.5,200.0
2023-07-22 14:20:00,141,272.0,188.0
2023-07-22 14:20:00,142,168.5,88.0
2023-07-22 14:20:00,143,168.5,88.907463
2023-07-22 14:20:00,144,177.0,104.0
2023-07-22 14:20:00,145,166.0,88.436272
2023-07-22 14:20:00,146,166.0,88.436272
2023-07-22 14:20:00,147,173.0,104.0
2023-07-22 14:20:00,150,0.0,0.0
2023-07-22 14:20:00,151,0.0,0.0
2023-07-22 14:20:00,152,0.0,0.0
2023-07-22 14:20:00,153,0.0,0.0
2023-07-22 14:20:00,154,231.0,231.0
2023-07-22 14:20:00,155,121.0,121.0
2023-07-22 14:20:00,156,385.0,350.0
2023-07-22 14:20:00,158,0.0,0.0
2023-07-22 14:20:00,159,1011.0,795.0
2023-07-22 14:20:00,160,0.0,0.0
2023-07-22 14:20:00,161,0.0,0.0
2023-07-22 14:20:00,162,299.998077,220.003342
2023-07-22 14:20:00,166,0.0,0.0
2023-07-22 14:20:00,167,0.0,0.0
2023-07-22 14:20:00,168,0.0,0.0
2023-07-22 14:20:00,169,0.0,0.0
2023-07-22 14:20:00,170,0.0,0.0
2023-07-22 14:20:00,171,0.0,0.0
2023-07-22 14:20:00,172,0.0,0.0
2023-07-22 14:20:00,173,0.0,0.0
2023-07-22 14:20:00,174,0.0,0.0
2023-07-22 14:20:00,175,0.0,0.0
2023-07-22 14:20:00,176,280.0,152.0
2023-07-22 14:20:00,177,147.0,107.0
2023-07-22 14:20:00,178,0.0,0.0
2023-07-22 14:20:00,179,0.0,0.0
2023-07-22 14:20:00,180,0.0,0.0
2023-07-22 14:20:00,181,0.0,0.0
2023-07-22 14:20:00,182,16.87344,0.0
2023-07-22 14:20:00,183,0.0,0.0
2023-07-22 14:20:00,184,23.188688,0.0
2023-07-22 14:20:00,185,0.0,0.0
2023-07-22 14:20:00,186,0.0,0.0
2023-07-22 14:20:00,187,154.5,119.995728
2023-07-22 14:20:00,188,154.5,119.995728
2023-07-22 14:20:00,189,179.0,120.0
2023-07-22 14:20:00,190,1001.0,795.0
2023-07-22 14:20:00,191,1000.0,795.0
2023-07-22 14:20:00,193,16.252674,11.999903
2023-07-22 14:20:00,194,16.252674,11.999903
2023-07-22 14:20:00,195,0.0,0.0
2023-07-22 14:20:00,196,49.250534,35.0
2023-07-22 14:20:00,197,200.0,121.245895
2023-07-22 14:20:00,198,0.0,0.0
2023-07-22 14:20:00,200,0.0,0.0
2023-07-22 14:20:00,207,0.0,0.0
2023-07-22 14:20:00,208,0.0,0.0
2023-07-22 14:20:00,209,0.0,0.0
2023-07-22 14:20:00,210,0.0,0.0
2023-07-22 14:20:00,211,0.0,0.0
2023-07-22 14:20:00,212,0.0,0.0
2023-07-22 14:20:00,213,0.0,0.0
2023-07-22 14:20:00,214,0.0,0.0
2023-07-22 14:20:00,215,0.0,0.0
2023-07-22 14:20:00,216,0.0,0.0
2023-07-22 14:20:00,217,21.25,20.99826
2023-07-22 14:20:00,218,21.25,20.99826
2023-07-22 14:20:00,219,21.25,20.99826
2023-07-22 14:20:00,220,21.25,20.99826
2023-07-22 14:20:00,231,0.0,0.0
2023-07-22 14:20:00,232,0.0,0.0
2023-07-22 14:20:00,233,0.0,0.0
2023-07-22 14:20:00,234,0.0,0.0
2023-07-22 14:20:00,237,0.0,0.0
2023-07-22 14:20:00,238,0.0,0.0
2023-07-22 14:20:00,240,270.0,270.0
2023-07-22 14:20:00,241,139.0,139.0
2023-07-22 14:20:00,242,137.0,132.0
2023-07-22 14:20:00,243,166.0,163.5
2023-07-22 14:20:00,244,166.0,163.5
2023-07-22 14:20:00,247,71.0,70.0
2023-07-22 14:20:00,248,65.0,26.5
2023-07-22 14:20:00,249,152.0,152.0
2023-07-22 14:20:00,250,152.0,152.0
2023-07-22 14:20:00,251,0.0,0.0
2023-07-22 14:20:00,252,180.0,180.0
2023-07-22 14:20:00,253,99.0,69.000366
2023-07-22 14:20:00,254,0.0,0.0
2023-07-22 14:20:00,255,239.5,226.582962
2023-07-22 14:20:00,256,239.5,226.582962
2023-07-22 14:20:00,257,262.0,253.804352
2023-07-22 14:20:00,258,239.5,239.5
2023-07-22 14:20:00,259,239.5,239.5
2023-07-22 14:20:00,260,245.0,245.0
2023-07-22 14:20:00,264,10.000229,5.000229
2023-07-22 14:20:00,265,10.000229,5.000229
2023-07-22 14:20:00,266,298.137512,230.0
2023-07-22 14:20:00,267,0.0,0.0
2023-07-22 14:20:00,268,0.0,0.0
2023-07-22 14:20:00,269,0.0,0.0
2023-07-22 14:20:00,270,0.0,0.0
2023-07-22 14:20:00,271,84.323059,75.0
2023-07-22 14:20:00,272,84.822235,75.0
2023-07-22 14:20:00,273,0.0,0.0
2023-07-22 14:20:00,274,99.0,75.0
2023-07-22 14:20:00,275,0.0,0.0
2023-07-22 14:20:00,276,0.0,0.0
2023-07-22 14:20:00,277,0.0,0.0
2023-07-22 14:20:00,278,0.0,0.0
2023-07-22 14:20:00,279,0.0,0.0
2023-07-22 14:20:00,280,0.0,0.0
2023-07-22 14:20:00,281,0.0,0.0
2023-07-22 14:20:00,282,0.0,0.0
2023-07-22 14:20:00,283,0.0,0.0
2023-07-22 14:20:00,284,0.0,0.0
2023-07-22 14:20:00,285,0.0,0.0
2023-07-22 14:20:00,286,0.0,0.0
2023-07-22 14:20:00,287,0.0,0.0
2023-07-22 14:20:00,288,0.0,0.0
2023-07-22 14:20:00,289,0.0,0.0
2023-07-22 14:20:00,290,0.0,0.0
2023-07-22 14:20:00,291,92.666664,31.584366
2023-07-22 14:20:00,292,92.666664,31.5
2023-07-22 14:20:00,293,0.0,0.0
2023-07-22 14:20:00,294,99.333336,82.0
2023-07-22 14:20:00,299,171.0,123.99823
2023-07-22 14:20:00,300,171.0,123.99823
2023-07-22 14:20:00,301,170.5,123.99823
2023-07-22 14:20:00,302,170.5,123.99823
2023-07-22 14:20:00,303,200.0,132.0
2023-07-22 14:20:00,304,197.0,132.0
2023-07-22 14:20:00,305,359.0,359.0
2023-07-22 14:20:00,306,0.0,0.0
2023-07-22 14:20:00,307,0.0,0.0
2023-07-22 14:20:00,308,146.0,119.995728
2023-07-22 14:20:00,309,146.0,119.995728
2023-07-22 14:20:00,310,162.0,122.0
2023-07-22 14:20:00,311,149.5,119.995728
2023-07-22 14:20:00,312,149.5,119.995728
2023-07-22 14:20:00,313,165.0,122.0
2023-07-22 14:20:00,314,0.0,0.0
2023-07-22 14:20:00,315,0.0,0.0
2023-07-22 14:20:00,316,0.0,0.0
2023-07-22 14:20:00,317,0.0,0.0
2023-07-22 14:20:00,318,0.0,0.0
2023-07-22 14:20:00,319,0.0,0.0
2023-07-22 14:20:00,320,148.5,122.0
2023-07-22 14:20:00,321,148.5,122.0
2023-07-22 14:20:00,322,171.0,136.0
2023-07-22 14:20:00,323,159.5,122.0
2023-07-22 14:20:00,324,159.5,122.0
2023-07-22 14:20:00,325,172.0,136.0
2023-07-22 14:20:00,326,134.0,112.0
2023-07-22 14:20:00,327,134.0,112.0
2023-07-22 14:20:00,328,172.0,150.0
2023-07-22 14:20:00,329,0.0,0.0
2023-07-22 14:20:00,330,0.0,0.0
2023-07-22 14:20:00,331,815.968628,815.968628
2023-07-22 14:20:00,332,813.0,813.0
2023-07-22 14:20:00,333,0.0,0.0
2023-07-22 14:20:00,334,0.0,0.0
2023-07-22 14:20:00,335,66.0,50.99826
2023-07-22 14:20:00,336,5.767399,0.0
2023-07-22 14:20:00,337,0.0,0.0
2023-07-22 14:20:00,338,36.0,36.0
2023-07-22 14:20:00,339,16.5,11.0
2023-07-22 14:20:00,340,818.0,672.644043
2023-07-22 14:20:00,341,0.0,0.0
2023-07-22 14:20:00,342,166.0,135.0
2023-07-22 14:20:00,343,0.0,0.0
2023-07-22 14:20:00,344,0.0,0.0
2023-07-22 14:20:00,345,100.0,79.998932
2023-07-22 14:20:00,346,86.157196,80.0
2023-07-22 14:20:00,347,0.0,0.0
2023-07-22 14:20:00,348,0.0,0.0
2023-07-22 14:20:00,349,0.0,0.0
2023-07-22 14:20:00,350,0.0,0.0
2023-07-22 14:20:00,351,0.0,0.0
2023-07-22 14:20:00,352,0.0,0.0
2023-07-22 14:20:00,353,0.0,0.0
2023-07-22 14:20:00,354,0.0,0.0
2023-07-22 14:20:00,355,0.0,0.0
2023-07-22 14:20:00,356,25.0,10.0
2023-07-22 14:20:00,357,27.5,10.0
2023-07-22 14:20:00,358,19.0,10.000153
2023-07-22 14:20:00,359,19.0,10.000153
2023-07-22 14:20:00,360,23.25,7.0
2023-07-22 14:20:00,361,23.25,7.0
2023-07-22 14:20:00,362,23.25,7.0
2023-07-22 14:20:00,363,23.25,10.0
2023-07-22 14:20:00,364,0.0,0.0
2023-07-22 14:20:00,365,710.0,665.0
2023-07-22 14:20:00,366,378.487396,355.0
2023-07-22 14:20:00,367,379.159668,355.0
2023-07-22 14:20:00,368,0.0,0.0
2023-07-22 14:20:00,369,0.0,0.0
2023-07-22 14:20:00,370,0.0,0.0
2023-07-22 14:20:00,371,0.0,0.0
2023-07-22 14:20:00,372,0.0,0.0
2023-07-22 14:20:00,373,0.0,0.0
2023-07-22 14:20:00,374,0.0,0.0
2023-07-22 14:20:00,375,0.0,0.0
2023-07-22 14:20:00,376,156.5,154.0
2023-07-22 14:20:00,377,156.5,154.0
2023-07-22 14:20:00,378,146.0,121.0
2023-07-22 14:20:00,379,0.0,0.0
2023-07-22 14:20:00,380,0.0,0.0
2023-07-22 14:20:00,381,0.0,0.0
2023-07-22 14:20:00,382,0.0,0.0
2023-07-22 14:20:00,383,0.0,0.0
2023-07-22 14:20:00,384,0.0,0.0
2023-07-22 14:20:00,385,265.0,181.090759
2023-07-22 14:20:00,386,265.0,181.258606
2023-07-22 14:20:00,387,274.0,202.0
2023-07-22 14:20:00,388,264.5,181.350159
2023-07-22 14:20:00,389,264.5,180.755005
2023-07-22 14:20:00,390,274.0,202.0
2023-07-22 14:20:00,419,283.0,190.002136
2023-07-22 14:20:00,420,283.0,190.002136
2023-07-22 14:20:00,421,265.0,190.002136
2023-07-22 14:20:00,422,180.0,180.0
2023-07-22 14:20:00,423,180.0,180.0
2023-07-22 14:20:00,432,216.0,216.0
2023-07-22 14:20:00,433,407.0,407.0
2023-07-22 14:20:00,434,262.0,180.013397
2023-07-22 14:20:00,435,262.0,180.013397
2023-07-22 14:20:00,436,264.5,180.013397
2023-07-22 14:20:00,437,264.5,180.013397
2023-07-22 14:20:00,438,265.0,208.0
2023-07-22 14:20:00,439,268.0,208.0
2023-07-22 14:20:00,440,153.0,120.0
2023-07-22 14:20:00,441,153.0,120.0
2023-07-22 14:20:00,442,168.0,120.0
2023-07-22 14:20:00,443,0.0,0.0
2023-07-22 14:20:00,444,0.0,0.0
2023-07-22 14:20:00,450,0.0,0.0
2023-07-22 14:20:00,451,0.0,0.0
2023-07-22 14:20:00,452,222.0,218.0
2023-07-22 14:20:00,453,82.0,82.0
2023-07-22 14:20:00,459,424.0,264.399994
2023-07-22 14:20:00,467,0.0,0.0
2023-07-22 14:20:00,468,12.0,4.000366
2023-07-22 14:20:00,469,0.0,0.0
2023-07-22 14:20:00,471,4.371061,0.0
2023-07-22 14:20:00,472,213.0,180.0
2023-07-22 14:20:00,473,125.0,90.0
2023-07-22 14:20:00,474,215.0,180.0
2023-07-22 14:20:00,475,125.0,90.0
2023-07-22 14:20:00,477,244.5,164.0
2023-07-22 14:20:00,478,244.5,164.0
2023-07-22 14:20:00,479,252.0,163.986282
2023-07-22 14:20:00,480,242.0,164.0
2023-07-22 14:20:00,481,242.0,164.0
2023-07-22 14:20:00,482,250.0,163.986282
2023-07-22 14:20:00,485,45.0,20.00061
2023-07-22 14:20:00,486,45.0,20.00061
2023-07-22 14:20:00,487,23.0,13.000565
2023-07-22 14:20:00,488,23.0,13.000565
2023-07-22 14:20:00,489,998.0,795.0
2023-07-22 14:20:00,490,1000.0,795.0
2023-07-22 14:20:00,491,969.0,791.0
2023-07-22 14:20:00,492,968.0,786.0
2023-07-22 14:20:00,493,993.0,795.0
2023-07-22 14:20:00,494,991.0,795.0
2023-07-22 14:20:00,495,299.999908,200.0
2023-07-22 14:20:00,496,0.0,0.0
2023-07-22 14:20:00,497,0.0,0.0
2023-07-22 14:20:00,498,0.0,0.0
2023-07-22 14:20:00,499,343.0,265.0
2023-07-22 14:20:00,501,282.0,282.0
2023-07-22 14:20:00,502,283.767212,283.767212
2023-07-22 14:20:00,503,288.0,288.0
2023-07-22 14:20:00,507,135.0,59.001785
2023-07-22 14:20:00,508,139.199997,106.0
2023-07-22 14:20:00,511,0.0,0.0
2023-07-22 14:20:00,512,0.0,0.0
2023-07-22 14:20:00,513,316.0,316.0
2023-07-22 14:20:00,514,132.0,132.0
2023-07-22 14:20:00,516,0.0,0.0
2023-07-22 14:20:00,521,939.0,763.854309
2023-07-22 14:20:00,522,939.0,750.189575
2023-07-22 14:20:00,523,0.0,0.0
2023-07-22 14:20:00,524,0.0,0.0
2023-07-22 14:20:00,525,0.0,0.0
2023-07-22 14:20:00,526,234.263123,131.0
2023-07-22 14:20:00,527,1357.0,1058.099976
2023-07-22 14:20:00,528,131.0,131.0
2023-07-22 14:20:00,529,707.269226,577.0
2023-07-22 14:20:00,530,716.826904,577.0
2023-07-22 14:20:00,533,0.0,0.0
2023-07-22 14:20:00,534,0.0,0.0
2023-07-22 14:20:00,535,0.0,0.0
2023-07-22 14:20:00,536,93.0,31.5
2023-07-22 14:20:00,537,93.0,31.5
2023-07-22 14:20:00,538,104.666672,82.0
2023-07-22 14:20:00,539,330.0,168.0
2023-07-22 14:20:00,540,165.0,84.0
2023-07-22 14:20:00,541,0.0,0.0
2023-07-22 14:20:00,542,0.0,0.0
2023-07-22 14:20:00,544,1012.0,795.0
2023-07-22 14:20:00,545,1012.0,795.0
2023-07-22 14:20:00,546,345.0,186.0
2023-07-22 14:20:00,547,345.0,186.0
2023-07-22 14:20:00,548,326.0,254.0
2023-07-22 14:20:00,549,235.001648,87.0
2023-07-22 14:20:00,550,126.0,43.5
2023-07-22 14:20:00,552,0.0,0.0
2023-07-22 14:20:00,553,0.0,0.0
2023-07-22 14:25:00,1,50.0,40.000244
2023-07-22 14:25:00,2,50.0,40.000244
2023-07-22 14:25:00,3,0.0,0.0
2023-07-22 14:25:00,4,467.653229,367.653229
2023-07-22 14:25:00,5,451.292694,364.991486
2023-07-22 14:25:00,6,0.0,0.0
2023-07-22 14:25:00,7,461.70459,364.991486
2023-07-22 14:25:00,8,0.0,0.0
2023-07-22 14:25:00,9,479.79837,365.448822
2023-07-22 14:25:00,10,0.0,0.0
2023-07-22 14:25:00,11,0.0,0.0
2023-07-22 14:25:00,12,0.0,0.0
2023-07-22 14:25:00,15,522.0,475.533051
2023-07-22 14:25:00,16,0.0,0.0
2023-07-22 14:25:00,17,0.0,0.0
2023-07-22 14:25:00,18,436.95694,396.95694
2023-07-22 14:25:00,27,615.0,615.0
2023-07-22 14:25:00,28,612.0,612.0
2023-07-22 14:25:00,29,612.0,612.0
2023-07-22 14:25:00,33,14.844582,11.0
2023-07-22 14:25:00,36,999.0,795.0
2023-07-22 14:25:00,37,992.0,795.0
2023-07-22 14:25:00,43,355.0,267.0
2023-07-22 14:25:00,46,445.009064,445.009064
2023-07-22 14:25:00,47,0.0,0.0
2023-07-22 14:25:00,48,0.0,0.0
2023-07-22 14:25:00,49,462.763214,410.046295
2023-07-22 14:25:00,50,405.012726,405.012726
2023-07-22 14:25:00,51,0.0,0.0
2023-07-22 14:25:00,52,0.0,0.0
2023-07-22 14:25:00,53,0.0,0.0
2023-07-22 14:25:00,54,0.0,0.0
2023-07-22 14:25:00,55,0.0,0.0
2023-07-22 14:25:00,56,0.0,0.0
2023-07-22 14:25:00,57,0.0,0.0
2023-07-22 14:25:00,58,0.0,0.0
2023-07-22 14:25:00,59,0.0,0.0
2023-07-22 14:25:00,60,0.0,0.0
2023-07-22 14:25:00,61,360.501648,360.501648
2023-07-22 14:25:00,62,0.0,0.0
2023-07-22 14:25:00,63,0.0,0.0
2023-07-22 14:25:00,64,280.014557,280.014557
2023-07-22 14:25:00,65,324.325592,324.325592
2023-07-22 14:25:00,66,316.98587,316.98587
2023-07-22 14:25:00,67,330.673492,330.673492
2023-07-22 14:25:00,68,0.0,0.0
2023-07-22 14:25:00,69,670.049072,670.049072
2023-07-22 14:25:00,70,670.621338,670.621338
2023-07-22 14:25:00,71,43.5,25.002136
2023-07-22 14:25:00,72,43.5,25.002136
2023-07-22 14:25:00,73,0.0,0.0
2023-07-22 14:25:00,74,0.0,0.0
2023-07-22 14:25:00,75,0.0,0.0
2023-07-22 14:25:00,76,0.0,0.0
2023-07-22 14:25:00,77,0.0,0.0
2023-07-22 14:25:00,78,0.0,0.0
2023-07-22 14:25:00,79,0.0,0.0
2023-07-22 14:25:00,80,0.0,0.0
2023-07-22 14:25:00,83,330.377655,330.377655
2023-07-22 14:25:00,84,339.50827,339.50827
2023-07-22 14:25:00,85,0.0,0.0
2023-07-22 14:25:00,86,320.0,320.0
2023-07-22 14:25:00,87,329.583588,329.583588
2023-07-22 14:25:00,88,329.757294,329.757294
2023-07-22 14:25:00,89,380.018097,330.003937
2023-07-22 14:25:00,90,330.003937,330.003937
2023-07-22 14:25:00,91,750.0,750.0
2023-07-22 14:25:00,92,764.374329,746.845947
2023-07-22 14:25:00,95,0.0,0.0
2023-07-22 14:25:00,96,0.0,0.0
2023-07-22 14:25:00,97,0.0,0.0
2023-07-22 14:25:00,98,0.0,0.0
2023-07-22 14:25:00,99,0.0,0.0
2023-07-22 14:25:00,100,0.0,0.0
2023-07-22 14:25:00,101,0.0,0.0
2023-07-22 14:25:00,102,0.0,0.0
2023-07-22 14:25:00,103,0.0,0.0
2023-07-22 14:25:00,104,0.0,0.0
2023-07-22 14:25:00,105,0.0,0.0
2023-07-22 14:25:00,106,0.0,0.0
2023-07-22 14:25:00,107,0.0,0.0
2023-07-22 14:25:00,108,0.0,0.0
2023-07-22 14:25:00,112,0.0,0.0
2023-07-22 14:25:00,113,36.0,35.0
2023-07-22 14:25:00,114,10.0,10.0
2023-07-22 14:25:00,115,750.045654,750.045654
2023-07-22 14:25:00,116,750.045654,750.045654
2023-07-22 14:25:00,117,100.0,60.000153
2023-07-22 14:25:00,118,100.0,60.000153
2023-07-22 14:25:00,119,0.0,0.0
2023-07-22 14:25:00,120,0.0,0.0
2023-07-22 14:25:00,126,11.0,8.0
2023-07-22 14:25:00,127,11.0,8.0
2023-07-22 14:25:00,128,994.0,750.0
2023-07-22 14:25:00,129,992.0,750.0
2023-07-22 14:25:00,130,0.0,0.0
2023-07-22 14:25:00,131,985.0,718.0
2023-07-22 14:25:00,132,942.0,758.0
2023-07-22 14:25:00,133,963.0,755.0
2023-07-22 14:25:00,134,0.0,0.0
2023-07-22 14:25:00,135,222.358917,222.358917
2023-07-22 14:25:00,136,158.5,109.996994
2023-07-22 14:25:00,137,158.5,109.996994
2023-07-22 14:25:00,138,0.0,0.0
2023-07-22 14:25:00,139,287.5,200.0
2023-07-22 14:25:00,140,287.5,200.0
2023-07-22 14:25:00,141,272.0,188.0
2023-07-22 14:25:00,142,168.5,88.0
2023-07-22 14:25:00,143,168.5,89.143059
2023-07-22 14:25:00,144,177.0,104.0
2023-07-22 14:25:00,145,166.0,88.436272
2023-07-22 14:25:00,146,166.0,88.436272
2023-07-22 14:25:00,147,173.0,104.0
2023-07-22 14:25:00,150,0.0,0.0
2023-07-22 14:25:00,151,0.0,0.0
2023-07-22 14:25:00,152,0.0,0.0
2023-07-22 14:25:00,153,0.0,0.0
2023-07-22 14:25:00,154,231.0,231.0
2023-07-22 14:25:00,155,121.0,121.0
2023-07-22 14:25:00,156,385.0,350.0
2023-07-22 14:25:00,158,0.0,0.0
2023-07-22 14:25:00,159,1011.0,795.0
2023-07-22 14:25:00,160,0.0,0.0
2023-07-22 14:25:00,161,0.0,0.0
2023-07-22 14:25:00,162,299.998077,220.003342
2023-07-22 14:25:00,166,0.0,0.0
2023-07-22 14:25:00,167,0.0,0.0
2023-07-22 14:25:00,168,0.0,0.0
2023-07-22 14:25:00,169,0.0,0.0
2023-07-22 14:25:00,170,0.0,0.0
2023-07-22 14:25:00,171,0.0,0.0
2023-07-22 14:25:00,172,0.0,0.0
2023-07-22 14:25:00,173,0.0,0.0
2023-07-22 14:25:00,174,0.0,0.0
2023-07-22 14:25:00,175,0.0,0.0
2023-07-22 14:25:00,176,280.0,152.0
2023-07-22 14:25:00,177,147.0,107.0
2023-07-22 14:25:00,178,0.0,0.0
2023-07-22 14:25:00,179,0.0,0.0
2023-07-22 14:25:00,180,0.0,0.0
2023-07-22 14:25:00,181,0.0,0.0
2023-07-22 14:25:00,182,16.77397,0.0
2023-07-22 14:25:00,183,0.0,0.0
2023-07-22 14:25:00,184,25.721823,0.0
2023-07-22 14:25:00,185,24.958487,0.0
2023-07-22 14:25:00,186,0.0,0.0
2023-07-22 14:25:00,187,154.5,119.995728
2023-07-22 14:25:00,188,154.5,119.995728
2023-07-22 14:25:00,189,179.0,120.0
2023-07-22 14:25:00,190,1001.0,795.0
2023-07-22 14:25:00,191,1000.0,795.0
2023-07-22 14:25:00,193,16.252674,11.999903
2023-07-22 14:25:00,194,16.252674,11.999903
2023-07-22 14:25:00,195,0.0,0.0
2023-07-22 14:25:00,196,49.250534,35.0
2023-07-22 14:25:00,197,200.0,121.120163
2023-07-22 14:25:00,198,0.0,0.0
2023-07-22 14:25:00,200,0.0,0.0
2023-07-22 14:25:00,207,0.0,0.0
2023-07-22 14:25:00,208,0.0,0.0
2023-07-22 14:25:00,209,0.0,0.0
2023-07-22 14:25:00,210,0.0,0.0
2023-07-22 14:25:00,211,0.0,0.0
2023-07-22 14:25:00,212,0.0,0.0
2023-07-22 14:25:00,213,0.0,0.0
2023-07-22 14:25:00,214,0.0,0.0
2023-07-22 14:25:00,215,0.0,0.0
2023-07-22 14:25:00,216,0.0,0.0
2023-07-22 14:25:00,217,21.25,20.99826
2023-07-22 14:25:00,218,21.25,20.99826
2023-07-22 14:25:00,219,21.25,20.99826
2023-07-22 14:25:00,220,21.25,20.99826
2023-07-22 14:25:00,231,0.0,0.0
2023-07-22 14:25:00,232,0.0,0.0
2023-07-22 14:25:00,233,0.0,0.0
2023-07-22 14:25:00,234,0.0,0.0
2023-07-22 14:25:00,237,0.0,0.0
2023-07-22 14:25:00,238,0.0,0.0
2023-07-22 14:25:00,240,270.0,270.0
2023-07-22 14:25:00,241,139.0,139.0
2023-07-22 14:25:00,242,137.0,132.0
2023-07-22 14:25:00,243,166.0,163.5
2023-07-22 14:25:00,244,166.0,163.5
2023-07-22 14:25:00,247,71.0,70.0
2023-07-22 14:25:00,248,65.0,26.5
2023-07-22 14:25:00,249,152.0,152.0
2023-07-22 14:25:00,250,152.0,152.0
2023-07-22 14:25:00,251,0.0,0.0
2023-07-22 14:25:00,252,180.0,180.0
2023-07-22 14:25:00,253,99.0,69.000366
2023-07-22 14:25:00,254,0.0,0.0
2023-07-22 14:25:00,255,239.5,234.616196
2023-07-22 14:25:00,256,239.5,234.616196
2023-07-22 14:25:00,257,262.0,258.901306
2023-07-22 14:25:00,258,239.5,239.5
2023-07-22 14:25:00,259,239.5,239.5
2023-07-22 14:25:00,260,245.0,245.0
2023-07-22 14:25:00,264,10.000229,5.000229
2023-07-22 14:25:00,265,10.000229,5.000229
2023-07-22 14:25:00,266,297.885742,230.0
2023-07-22 14:25:00,267,0.0,0.0
2023-07-22 14:25:00,268,0.0,0.0
2023-07-22 14:25:00,269,0.0,0.0
2023-07-22 14:25:00,270,0.0,0.0
2023-07-22 14:25:00,271,84.323059,75.0
2023-07-22 14:25:00,272,84.822235,75.0
2023-07-22 14:25:00,273,0.0,0.0
2023-07-22 14:25:00,274,99.0,75.0
2023-07-22 14:25:00,275,0.0,0.0
2023-07-22 14:25:00,276,0.0,0.0
2023-07-22 14:25:00,277,0.0,0.0
2023-07-22 14:25:00,278,0.0,0.0
2023-07-22 14:25:00,279,0.0,0.0
2023-07-22 14:25:00,280,0.0,0.0
2023-07-22 14:25:00,281,0.0,0.0
2023-07-22 14:25:00,282,0.0,0.0
2023-07-22 14:25:00,283,0.0,0.0
2023-07-22 14:25:00,284,0.0,0.0
2023-07-22 14:25:00,285,0.0,0.0
2023-07-22 14:25:00,286,0.0,0.0
2023-07-22 14:25:00,287,0.0,0.0
2023-07-22 14:25:00,288,0.0,0.0
2023-07-22 14:25:00,289,0.0,0.0
2023-07-22 14:25:00,290,0.0,0.0
2023-07-22 14:25:00,291,92.666664,31.544312
2023-07-22 14:25:00,292,92.666664,31.5
2023-07-22 14:25:00,293,0.0,0.0
2023-07-22 14:25:00,294,99.333336,82.0
2023-07-22 14:25:00,299,171.0,123.99823
2023-07-22 14:25:00,300,171.0,123.99823
2023-07-22 14:25:00,301,170.5,123.99823
2023-07-22 14:25:00,302,170.5,123.99823
2023-07-22 14:25:00,303,200.0,132.0
2023-07-22 14:25:00,304,197.0,132.0
2023-07-22 14:25:00,305,359.0,359.0
2023-07-22 14:25:00,306,0.0,0.0
2023-07-22 14:25:00,307,0.0,0.0
2023-07-22 14:25:00,308,146.0,119.995728
2023-07-22 14:25:00,309,146.0,119.995728
2023-07-22 14:25:00,310,162.0,122.0
2023-07-22 14:25:00,311,149.5,119.995728
2023-07-22 14:25:00,312,149.5,119.995728
2023-07-22 14:25:00,313,165.0,122.0
2023-07-22 14:25:00,314,0.0,0.0
2023-07-22 14:25:00,315,0.0,0.0
2023-07-22 14:25:00,316,0.0,0.0
2023-07-22 14:25:00,317,0.0,0.0
2023-07-22 14:25:00,318,0.0,0.0
2023-07-22 14:25:00,319,0.0,0.0
2023-07-22 14:25:00,320,148.5,122.0
2023-07-22 14:25:00,321,148.5,122.0
2023-07-22 14:25:00,322,171.0,136.0
2023-07-22 14:25:00,323,159.5,122.0
2023-07-22 14:25:00,324,159.5,122.0
2023-07-22 14:25:00,325,172.0,136.0
2023-07-22 14:25:00,326,134.0,112.0
2023-07-22 14:25:00,327,133.400192,112.0
2023-07-22 14:25:00,328,172.0,150.0
2023-07-22 14:25:00,329,0.0,0.0
2023-07-22 14:25:00,330,0.0,0.0
2023-07-22 14:25:00,331,815.968628,815.968628
2023-07-22 14:25:00,332,813.0,813.0
2023-07-22 14:25:00,333,0.0,0.0
2023-07-22 14:25:00,334,0.0,0.0
2023-07-22 14:25:00,335,66.0,50.99826
2023-07-22 14:25:00,336,25.49913,25.49913
2023-07-22 14:25:00,337,0.0,0.0
2023-07-22 14:25:00,338,36.0,36.0
2023-07-22 14:25:00,339,16.5,11.0
2023-07-22 14:25:00,340,818.0,672.934448
2023-07-22 14:25:00,341,0.0,0.0
2023-07-22 14:25:00,342,166.0,135.0
2023-07-22 14:25:00,343,0.0,0.0
2023-07-22 14:25:00,344,0.0,0.0
2023-07-22 14:25:00,345,100.0,79.998932
2023-07-22 14:25:00,346,86.460449,80.0
2023-07-22 14:25:00,347,0.0,0.0
2023-07-22 14:25:00,348,0.0,0.0
2023-07-22 14:25:00,349,0.0,0.0
2023-07-22 14:25:00,350,0.0,0.0
2023-07-22 14:25:00,351,0.0,0.0
2023-07-22 14:25:00,352,0.0,0.0
2023-07-22 14:25:00,353,0.0,0.0
2023-07-22 14:25:00,354,0.0,0.0
2023-07-22 14:25:00,355,0.0,0.0
2023-07-22 14:25:00,356,25.0,10.0
2023-07-22 14:25:00,357,27.5,10.0
2023-07-22 14:25:00,358,19.0,10.000153
2023-07-22 14:25:00,359,19.0,10.000153
2023-07-22 14:25:00,360,23.25,7.0
2023-07-22 14:25:00,361,23.25,7.0
2023-07-22 14:25:00,362,23.25,7.0
2023-07-22 14:25:00,363,23.25,10.0
2023-07-22 14:25:00,364,0.0,0.0
2023-07-22 14:25:00,365,710.0,665.0
2023-07-22 14:25:00,366,378.487396,355.0
2023-07-22 14:25:00,367,379.159668,355.0
2023-07-22 14:25:00,368,0.0,0.0
2023-07-22 14:25:00,369,0.0,0.0
2023-07-22 14:25:00,370,0.0,0.0
2023-07-22 14:25:00,371,0.0,0.0
2023-07-22 14:25:00,372,0.0,0.0
2023-07-22 14:25:00,373,0.0,0.0
2023-07-22 14:25:00,374,0.0,0.0
2023-07-22 14:25:00,375,0.0,0.0
2023-07-22 14:25:00,376,156.5,154.0
2023-07-22 14:25:00,377,156.5,154.0
2023-07-22 14:25:00,378,146.0,121.0
2023-07-22 14:25:00,379,0.0,0.0
2023-07-22 14:25:00,380,0.0,0.0
2023-07-22 14:25:00,381,0.0,0.0
2023-07-22 14:25:00,382,0.0,0.0
2023-07-22 14:25:00,383,0.0,0.0
2023-07-22 14:25:00,384,0.0,0.0
2023-07-22 14:25:00,385,265.0,181.014465
2023-07-22 14:25:00,386,265.0,181.609558
2023-07-22 14:25:00,387,274.0,202.0
2023-07-22 14:25:00,388,264.5,181.350159
2023-07-22 14:25:00,389,264.5,180.755005
2023-07-22 14:25:00,390,274.0,202.0
2023-07-22 14:25:00,419,283.0,190.002136
2023-07-22 14:25:00,420,283.0,190.002136
2023-07-22 14:25:00,421,265.0,190.002136
2023-07-22 14:25:00,422,180.0,180.0
2023-07-22 14:25:00,423,180.0,180.0
2023-07-22 14:25:00,432,216.0,216.0
2023-07-22 14:25:00,433,407.0,407.0
2023-07-22 14:25:00,434,262.0,180.013397
2023-07-22 14:25:00,435,262.0,180.013397
2023-07-22 14:25:00,436,264.5,180.013397
2023-07-22 14:25:00,437,264.5,180.013397
2023-07-22 14:25:00,438,265.0,208.0
2023-07-22 14:25:00,439,268.0,208.0
2023-07-22 14:25:00,440,153.0,120.0
2023-07-22 14:25:00,441,153.0,120.0
2023-07-22 14:25:00,442,168.0,120.0
2023-07-22 14:25:00,443,0.0,0.0
2023-07-22 14:25:00,444,0.0,0.0
2023-07-22 14:25:00,450,0.0,0.0
2023-07-22 14:25:00,451,0.0,0.0
2023-07-22 14:25:00,452,222.0,218.0
2023-07-22 14:25:00,453,82.0,82.0
2023-07-22 14:25:00,459,385.098389,264.399994
2023-07-22 14:25:00,467,0.0,0.0
2023-07-22 14:25:00,468,12.0,4.000366
2023-07-22 14:25:00,469,0.0,0.0
2023-07-22 14:25:00,471,3.986778,0.0
2023-07-22 14:25:00,472,213.0,180.0
2023-07-22 14:25:00,473,125.0,90.0
2023-07-22 14:25:00,474,215.0,215.0
2023-07-22 14:25:00,475,125.0,90.0
2023-07-22 14:25:00,477,244.5,164.0
2023-07-22 14:25:00,478,244.5,164.0
2023-07-22 14:25:00,479,252.0,163.986282
2023-07-22 14:25:00,480,242.0,164.0
2023-07-22 14:25:00,481,242.0,164.0
2023-07-22 14:25:00,482,250.0,163.986282
2023-07-22 14:25:00,485,45.0,20.00061
2023-07-22 14:25:00,486,45.0,20.00061
2023-07-22 14:25:00,487,23.0,13.000565
2023-07-22 14:25:00,488,23.0,13.000565
2023-07-22 14:25:00,489,998.0,795.0
2023-07-22 14:25:00,490,1000.0,795.0
2023-07-22 14:25:00,491,969.0,791.0
2023-07-22 14:25:00,492,968.0,786.0
2023-07-22 14:25:00,493,993.0,795.0
2023-07-22 14:25:00,494,991.0,795.0
2023-07-22 14:25:00,495,299.999908,200.0
2023-07-22 14:25:00,496,0.0,0.0
2023-07-22 14:25:00,497,0.0,0.0
2023-07-22 14:25:00,498,0.0,0.0
2023-07-22 14:25:00,499,343.0,265.0
2023-07-22 14:25:00,501,282.0,282.0
2023-07-22 14:25:00,502,282.119141,282.119141
2023-07-22 14:25:00,503,288.0,288.0
2023-07-22 14:25:00,507,135.0,59.001785
2023-07-22 14:25:00,508,139.199997,106.0
2023-07-22 14:25:00,511,0.0,0.0
2023-07-22 14:25:00,512,0.0,0.0
2023-07-22 14:25:00,513,316.0,316.0
2023-07-22 14:25:00,514,132.0,120.0
2023-07-22 14:25:00,516,0.0,0.0
2023-07-22 14:25:00,521,939.0,769.794556
2023-07-22 14:25:00,522,939.0,767.87207
2023-07-22 14:25:00,523,0.0,0.0
2023-07-22 14:25:00,524,0.0,0.0
2023-07-22 14:25:00,525,0.0,0.0
2023-07-22 14:25:00,526,233.66803,131.0
2023-07-22 14:25:00,527,1357.0,1058.099976
2023-07-22 14:25:00,528,131.0,131.0
2023-07-22 14:25:00,529,707.269226,577.0
2023-07-22 14:25:00,530,716.826904,577.0
2023-07-22 14:25:00,533,0.0,0.0
2023-07-22 14:25:00,534,0.0,0.0
2023-07-22 14:25:00,535,0.0,0.0
2023-07-22 14:25:00,536,93.0,31.5
2023-07-22 14:25:00,537,93.0,31.5
2023-07-22 14:25:00,538,104.666672,82.0
2023-07-22 14:25:00,539,330.0,168.0
2023-07-22 14:25:00,540,165.0,84.0
2023-07-22 14:25:00,541,0.0,0.0
2023-07-22 14:25:00,542,0.0,0.0
2023-07-22 14:25:00,544,1012.0,795.0
2023-07-22 14:25:00,545,1012.0,795.0
2023-07-22 14:25:00,546,345.0,186.0
2023-07-22 14:25:00,547,345.0,186.0
2023-07-22 14:25:00,548,326.0,254.0
2023-07-22 14:25:00,549,235.001648,87.0
2023-07-22 14:25:00,550,126.0,43.5
2023-07-22 14:25:00,552,0.0,0.0
2023-07-22 14:25:00,553,0.0,0.0
2023-07-22 14:30:00,1,50.0,40.000244
2023-07-22 14:30:00,2,50.0,40.000244
2023-07-22 14:30:00,3,0.0,0.0
2023-07-22 14:30:00,4,470.002136,370.002136
2023-07-22 14:30:00,5,446.845215,364.991486
2023-07-22 14:30:00,6,0.0,0.0
2023-07-22 14:30:00,7,479.996735,381.552612
2023-07-22 14:30:00,8,0.0,0.0
2023-07-22 14:30:00,9,479.79837,370.801331
2023-07-22 14:30:00,10,0.0,0.0
2023-07-22 14:30:00,11,0.0,0.0
2023-07-22 14:30:00,12,0.0,0.0
2023-07-22 14:30:00,15,522.0,478.628143
2023-07-22 14:30:00,16,0.0,0.0
2023-07-22 14:30:00,17,0.0,0.0
2023-07-22 14:30:00,18,444.583679,404.583679
2023-07-22 14:30:00,27,615.0,615.0
2023-07-22 14:30:00,28,612.0,612.0
2023-07-22 14:30:00,29,612.0,612.0
2023-07-22 14:30:00,33,14.844582,11.0
2023-07-22 14:30:00,36,999.0,795.0
2023-07-22 14:30:00,37,992.0,795.0
2023-07-22 14:30:00,43,355.0,267.0
2023-07-22 14:30:00,46,445.009064,445.009064
2023-07-22 14:30:00,47,0.0,0.0
2023-07-22 14:30:00,48,0.0,0.0
2023-07-22 14:30:00,49,462.763214,410.046295
2023-07-22 14:30:00,50,405.012726,405.012726
2023-07-22 14:30:00,51,0.0,0.0
2023-07-22 14:30:00,52,0.0,0.0
2023-07-22 14:30:00,53,0.0,0.0
2023-07-22 14:30:00,54,0.0,0.0
2023-07-22 14:30:00,55,0.0,0.0
2023-07-22 14:30:00,56,0.0,0.0
2023-07-22 14:30:00,57,0.0,0.0
2023-07-22 14:30:00,58,0.0,0.0
2023-07-22 14:30:00,59,0.0,0.0
2023-07-22 14:30:00,60,0.0,0.0
2023-07-22 14:30:00,61,361.410095,361.410095
2023-07-22 14:30:00,62,0.0,0.0
2023-07-22 14:30:00,63,0.0,0.0
2023-07-22 14:30:00,64,280.014557,280.014557
2023-07-22 14:30:00,65,324.325592,324.325592
2023-07-22 14:30:00,66,316.98587,316.98587
2023-07-22 14:30:00,67,373.570953,330.673492
2023-07-22 14:30:00,68,0.0,0.0
2023-07-22 14:30:00,69,670.163574,670.163574
2023-07-22 14:30:00,70,707.466125,670.621338
2023-07-22 14:30:00,71,43.5,25.002136
2023-07-22 14:30:00,72,43.5,25.002136
2023-07-22 14:30:00,73,0.0,0.0
2023-07-22 14:30:00,74,0.0,0.0
2023-07-22 14:30:00,75,0.0,0.0
2023-07-22 14:30:00,76,0.0,0.0
2023-07-22 14:30:00,77,0.0,0.0
2023-07-22 14:30:00,78,0.0,0.0
2023-07-22 14:30:00,79,0.0,0.0
2023-07-22 14:30:00,80,0.0,0.0
2023-07-22 14:30:00,83,330.377655,330.377655
2023-07-22 14:30:00,84,339.50827,339.50827
2023-07-22 14:30:00,85,0.0,0.0
2023-07-22 14:30:00,86,320.0,320.0
2023-07-22 14:30:00,87,329.583588,329.583588
2023-07-22 14:30:00,88,329.757294,329.757294
2023-07-22 14:30:00,89,380.018097,330.003937
2023-07-22 14:30:00,90,380.018097,330.003937
2023-07-22 14:30:00,91,750.0,750.0
2023-07-22 14:30:00,92,876.034302,746.754395
2023-07-22 14:30:00,95,0.0,0.0
2023-07-22 14:30:00,96,0.0,0.0
2023-07-22 14:30:00,97,0.0,0.0
2023-07-22 14:30:00,98,0.0,0.0
2023-07-22 14:30:00,99,0.0,0.0
2023-07-22 14:30:00,100,0.0,0.0
2023-07-22 14:30:00,101,0.0,0.0
2023-07-22 14:30:00,102,0.0,0.0
2023-07-22 14:30:00,103,0.0,0.0
2023-07-22 14:30:00,104,0.0,0.0
2023-07-22 14:30:00,105,0.0,0.0
2023-07-22 14:30:00,106,0.0,0.0
2023-07-22 14:30:00,107,0.0,0.0
2023-07-22 14:30:00,108,0.0,0.0
2023-07-22 14:30:00,112,0.0,0.0
2023-07-22 14:30:00,113,36.0,35.0
2023-07-22 14:30:00,114,10.0,10.0
2023-07-22 14:30:00,115,750.045654,750.045654
2023-07-22 14:30:00,116,750.045654,750.045654
2023-07-22 14:30:00,117,100.0,60.000153
2023-07-22 14:30:00,118,100.0,60.000153
2023-07-22 14:30:00,119,0.0,0.0
2023-07-22 14:30:00,120,0.0,0.0
2023-07-22 14:30:00,126,11.0,8.0
2023-07-22 14:30:00,127,11.0,8.0
2023-07-22 14:30:00,128,994.0,750.0
2023-07-22 14:30:00,129,992.0,750.0
2023-07-22 14:30:00,130,0.0,0.0
2023-07-22 14:30:00,131,985.0,718.0
2023-07-22 14:30:00,132,942.0,758.0
2023-07-22 14:30:00,133,963.0,755.0
2023-07-22 14:30:00,134,0.0,0.0
2023-07-22 14:30:00,135,291.0,217.735748
2023-07-22 14:30:00,136,158.5,109.996994
2023-07-22 14:30:00,137,158.5,109.996994
2023-07-22 14:30:00,138,0.0,0.0
2023-07-22 14:30:00,139,287.5,200.0
2023-07-22 14:30:00,140,287.5,200.0
2023-07-22 14:30:00,141,272.0,188.0
2023-07-22 14:30:00,142,168.5,88.0
2023-07-22 14:30:00,143,168.5,89.143059
2023-07-22 14:30:00,144,177.0,104.0
2023-07-22 14:30:00,145,166.0,88.436272
2023-07-22 14:30:00,146,166.0,88.436272
2023-07-22 14:30:00,147,173.0,104.0
2023-07-22 14:30:00,150,0.0,0.0
2023-07-22 14:30:00,151,0.0,0.0
2023-07-22 14:30:00,152,0.0,0.0
2023-07-22 14:30:00,153,0.0,0.0
2023-07-22 14:30:00,154,231.0,231.0
2023-07-22 14:30:00,155,121.0,121.0
2023-07-22 14:30:00,156,385.0,350.0
2023-07-22 14:30:00,158,0.0,0.0
2023-07-22 14:30:00,159,1011.0,795.0
2023-07-22 14:30:00,160,0.0,0.0
2023-07-22 14:30:00,161,0.0,0.0
2023-07-22 14:30:00,162,0.0,0.0
2023-07-22 14:30:00,166,0.0,0.0
2023-07-22 14:30:00,167,0.0,0.0
2023-07-22 14:30:00,168,0.0,0.0
2023-07-22 14:30:00,169,0.0,0.0
2023-07-22 14:30:00,170,0.0,0.0
2023-07-22 14:30:00,171,0.0,0.0
2023-07-22 14:30:00,172,0.0,0.0
2023-07-22 14:30:00,173,0.0,0.0
2023-07-22 14:30:00,174,0.0,0.0
2023-07-22 14:30:00,175,19.924252,0.0
2023-07-22 14:30:00,176,280.0,152.0
2023-07-22 14:30:00,177,147.0,107.0
2023-07-22 14:30:00,178,0.0,0.0
2023-07-22 14:30:00,179,0.0,0.0
2023-07-22 14:30:00,180,0.0,0.0
2023-07-22 14:30:00,181,0.0,0.0
2023-07-22 14:30:00,182,16.618286,0.0
2023-07-22 14:30:00,183,0.0,0.0
2023-07-22 14:30:00,184,25.444464,0.0
2023-07-22 14:30:00,185,24.688938,0.0
2023-07-22 14:30:00,186,0.0,0.0
2023-07-22 14:30:00,187,154.5,119.995728
2023-07-22 14:30:00,188,154.5,119.995728
2023-07-22 14:30:00,189,179.0,120.0
2023-07-22 14:30:00,190,1001.0,795.0
2023-07-22 14:30:00,191,1000.0,795.0
2023-07-22 14:30:00,193,16.252674,11.999903
2023-07-22 14:30:00,194,16.252674,11.999903
2023-07-22 14:30:00,195,0.0,0.0
2023-07-22 14:30:00,196,49.250534,35.0
2023-07-22 14:30:00,197,200.0,121.230179
2023-07-22 14:30:00,198,0.0,0.0
2023-07-22 14:30:00,200,0.0,0.0
2023-07-22 14:30:00,207,0.0,0.0
2023-07-22 14:30:00,208,0.0,0.0
2023-07-22 14:30:00,209,0.0,0.0
2023-07-22 14:30:00,210,0.0,0.0
2023-07-22 14:30:00,211,0.0,0.0
2023-07-22 14:30:00,212,0.0,0.0
2023-07-22 14:30:00,213,0.0,0.0
2023-07-22 14:30:00,214,0.0,0.0
2023-07-22 14:30:00,215,0.0,0.0
2023-07-22 14:30:00,216,0.0,0.0
2023-07-22 14:30:00,217,21.25,20.99826
2023-07-22 14:30:00,218,21.25,20.99826
2023-07-22 14:30:00,219,21.25,20.99826
2023-07-22 14:30:00,220,21.25,20.99826
2023-07-22 14:30:00,231,0.0,0.0
2023-07-22 14:30:00,232,0.0,0.0
2023-07-22 14:30:00,233,0.0,0.0
2023-07-22 14:30:00,234,0.0,0.0
2023-07-22 14:30:00,237,0.0,0.0
2023-07-22 14:30:00,238,0.0,0.0
2023-07-22 14:30:00,240,270.0,270.0
2023-07-22 14:30:00,241,139.0,139.0
2023-07-22 14:30:00,242,137.0,132.0
2023-07-22 14:30:00,243,166.0,163.5
2023-07-22 14:30:00,244,166.0,163.5
2023-07-22 14:30:00,247,71.0,70.0
2023-07-22 14:30:00,248,65.0,26.5
2023-07-22 14:30:00,249,152.0,152.0
2023-07-22 14:30:00,250,152.0,152.0
2023-07-22 14:30:00,251,0.0,0.0
2023-07-22 14:30:00,252,180.0,180.0
2023-07-22 14:30:00,253,99.0,69.000366
2023-07-22 14:30:00,254,0.0,0.0
2023-07-22 14:30:00,255,239.5,167.0
2023-07-22 14:30:00,256,239.5,167.0
2023-07-22 14:30:00,257,262.0,216.0
2023-07-22 14:30:00,258,239.5,227.908463
2023-07-22 14:30:00,259,239.5,227.908463
2023-07-22 14:30:00,260,245.0,241.398026
2023-07-22 14:30:00,264,10.000229,5.000229
2023-07-22 14:30:00,265,10.000229,5.000229
2023-07-22 14:30:00,266,298.112366,230.0
2023-07-22 14:30:00,267,0.0,0.0
2023-07-22 14:30:00,268,0.0,0.0
2023-07-22 14:30:00,269,0.0,0.0
2023-07-22 14:30:00,270,0.0,0.0
2023-07-22 14:30:00,271,84.323059,75.0
2023-07-22 14:30:00,272,84.822235,75.0
2023-07-22 14:30:00,273,0.0,0.0
2023-07-22 14:30:00,274,99.0,75.0
2023-07-22 14:30:00,275,0.0,0.0
2023-07-22 14:30:00,276,0.0,0.0
2023-07-22 14:30:00,277,0.0,0.0
2023-07-22 14:30:00,278,0.0,0.0
2023-07-22 14:30:00,279,0.0,0.0
2023-07-22 14:30:00,280,0.0,0.0
2023-07-22 14:30:00,281,0.0,0.0
2023-07-22 14:30:00,282,0.0,0.0
2023-07-22 14:30:00,283,0.0,0.0
2023-07-22 14:30:00,284,0.0,0.0
2023-07-22 14:30:00,285,0.0,0.0
2023-07-22 14:30:00,286,0.0,0.0
2023-07-22 14:30:00,287,0.0,0.0
2023-07-22 14:30:00,288,0.0,0.0
2023-07-22 14:30:00,289,0.0,0.0
2023-07-22 14:30:00,290,0.0,0.0
2023-07-22 14:30:00,291,92.666664,31.584366
2023-07-22 14:30:00,292,92.666664,31.5
2023-07-22 14:30:00,293,0.0,0.0
2023-07-22 14:30:00,294,99.333336,82.0
2023-07-22 14:30:00,299,171.0,123.99823
2023-07-22 14:30:00,300,171.0,123.99823
2023-07-22 14:30:00,301,170.5,123.99823
2023-07-22 14:30:00,302,170.5,123.99823
2023-07-22 14:30:00,303,200.0,132.0
2023-07-22 14:30:00,304,197.0,132.0
2023-07-22 14:30:00,305,359.0,359.0
2023-07-22 14:30:00,306,0.0,0.0
2023-07-22 14:30:00,307,0.0,0.0
2023-07-22 14:30:00,308,146.0,119.995728
2023-07-22 14:30:00,309,146.0,119.995728
2023-07-22 14:30:00,310,162.0,122.0
2023-07-22 14:30:00,311,149.5,119.995728
2023-07-22 14:30:00,312,149.5,119.995728
2023-07-22 14:30:00,313,165.0,122.0
2023-07-22 14:30:00,314,0.0,0.0
2023-07-22 14:30:00,315,0.0,0.0
2023-07-22 14:30:00,316,0.0,0.0
2023-07-22 14:30:00,317,0.0,0.0
2023-07-22 14:30:00,318,0.0,0.0
2023-07-22 14:30:00,319,0.0,0.0
2023-07-22 14:30:00,320,148.5,122.0
2023-07-22 14:30:00,321,148.5,122.0
2023-07-22 14:30:00,322,171.0,136.0
2023-07-22 14:30:00,323,159.5,122.0
2023-07-22 14:30:00,324,159.5,122.0
2023-07-22 14:30:00,325,172.0,136.0
2023-07-22 14:30:00,326,134.0,112.0
2023-07-22 14:30:00,327,134.0,112.0
2023-07-22 14:30:00,328,172.0,150.0
2023-07-22 14:30:00,329,0.0,0.0
2023-07-22 14:30:00,330,0.0,0.0
2023-07-22 14:30:00,331,815.968628,815.968628
2023-07-22 14:30:00,332,813.0,813.0
2023-07-22 14:30:00,333,0.0,0.0
2023-07-22 14:30:00,334,0.0,0.0
2023-07-22 14:30:00,335,66.0,50.99826
2023-07-22 14:30:00,336,25.49913,25.49913
2023-07-22 14:30:00,337,0.0,0.0
2023-07-22 14:30:00,338,36.0,36.0
2023-07-22 14:30:00,339,16.5,11.0
2023-07-22 14:30:00,340,818.0,673.515259
2023-07-22 14:30:00,341,0.0,0.0
2023-07-22 14:30:00,342,166.0,135.0
2023-07-22 14:30:00,343,0.0,0.0
2023-07-22 14:30:00,344,0.0,0.0
2023-07-22 14:30:00,345,100.0,79.998932
2023-07-22 14:30:00,346,85.17868,80.0
2023-07-22 14:30:00,347,0.0,0.0
2023-07-22 14:30:00,348,0.0,0.0
2023-07-22 14:30:00,349,0.0,0.0
2023-07-22 14:30:00,350,0.0,0.0
2023-07-22 14:30:00,351,0.0,0.0
2023-07-22 14:30:00,352,0.0,0.0
2023-07-22 14:30:00,353,0.0,0.0
2023-07-22 14:30:00,354,0.0,0.0
2023-07-22 14:30:00,355,0.0,0.0
2023-07-22 14:30:00,356,25.0,10.0
2023-07-22 14:30:00,357,27.5,10.0
2023-07-22 14:30:00,358,19.0,10.000153
2023-07-22 14:30:00,359,19.0,10.000153
2023-07-22 14:30:00,360,23.25,7.0
2023-07-22 14:30:00,361,23.25,7.0
2023-07-22 14:30:00,362,23.25,7.0
2023-07-22 14:30:00,363,23.25,10.0
2023-07-22 14:30:00,364,0.0,0.0
2023-07-22 14:30:00,365,710.0,665.0
2023-07-22 14:30:00,366,378.487396,355.0
2023-07-22 14:30:00,367,379.159668,355.0
2023-07-22 14:30:00,368,0.0,0.0
2023-07-22 14:30:00,369,0.0,0.0
2023-07-22 14:30:00,370,0.0,0.0
2023-07-22 14:30:00,371,0.0,0.0
2023-07-22 14:30:00,372,0.0,0.0
2023-07-22 14:30:00,373,0.0,0.0
2023-07-22 14:30:00,374,0.0,0.0
2023-07-22 14:30:00,375,0.0,0.0
2023-07-22 14:30:00,376,156.5,154.0
2023-07-22 14:30:00,377,156.5,154.0
2023-07-22 14:30:00,378,146.0,121.0
2023-07-22 14:30:00,379,0.0,0.0
2023-07-22 14:30:00,380,0.0,0.0
2023-07-22 14:30:00,381,0.0,0.0
2023-07-22 14:30:00,382,0.0,0.0
2023-07-22 14:30:00,383,0.0,0.0
2023-07-22 14:30:00,384,0.0,0.0
2023-07-22 14:30:00,385,265.0,181.044983
2023-07-22 14:30:00,386,265.0,181.71637
2023-07-22 14:30:00,387,274.0,202.0
2023-07-22 14:30:00,388,264.5,181.350159
2023-07-22 14:30:00,389,264.5,180.785583
2023-07-22 14:30:00,390,274.0,202.0
2023-07-22 14:30:00,419,283.0,190.002136
2023-07-22 14:30:00,420,283.0,190.002136
2023-07-22 14:30:00,421,265.0,190.002136
2023-07-22 14:30:00,422,180.0,180.0
2023-07-22 14:30:00,423,180.0,180.0
2023-07-22 14:30:00,432,216.0,216.0
2023-07-22 14:30:00,433,407.0,407.0
2023-07-22 14:30:00,434,262.0,180.013397
2023-07-22 14:30:00,435,262.0,180.013397
2023-07-22 14:30:00,436,264.5,180.013397
2023-07-22 14:30:00,437,264.5,180.013397
2023-07-22 14:30:00,438,265.0,208.0
2023-07-22 14:30:00,439,268.0,208.0
2023-07-22 14:30:00,440,153.0,120.0
2023-07-22 14:30:00,441,153.0,120.0
2023-07-22 14:30:00,442,168.0,120.0
2023-07-22 14:30:00,443,0.0,0.0
2023-07-22 14:30:00,444,0.0,0.0
2023-07-22 14:30:00,450,0.0,0.0
2023-07-22 14:30:00,451,0.0,0.0
2023-07-22 14:30:00,452,222.0,218.0
2023-07-22 14:30:00,453,82.0,82.0
2023-07-22 14:30:00,459,424.0,264.399994
2023-07-22 14:30:00,467,0.0,0.0
2023-07-22 14:30:00,468,12.0,4.000366
2023-07-22 14:30:00,469,0.0,0.0
2023-07-22 14:30:00,471,3.666926,0.0
2023-07-22 14:30:00,472,213.0,180.0
2023-07-22 14:30:00,473,125.0,90.0
2023-07-22 14:30:00,474,215.0,215.0
2023-07-22 14:30:00,475,125.0,125.0
2023-07-22 14:30:00,477,244.5,164.0
2023-07-22 14:30:00,478,244.5,164.0
2023-07-22 14:30:00,479,252.0,163.986282
2023-07-22 14:30:00,480,242.0,164.0
2023-07-22 14:30:00,481,242.0,164.0
2023-07-22 14:30:00,482,250.0,163.986282
2023-07-22 14:30:00,485,45.0,20.00061
2023-07-22 14:30:00,486,45.0,20.00061
2023-07-22 14:30:00,487,23.0,13.000565
2023-07-22 14:30:00,488,23.0,13.000565
2023-07-22 14:30:00,489,998.0,795.0
2023-07-22 14:30:00,490,1000.0,795.0
2023-07-22 14:30:00,491,969.0,791.0
2023-07-22 14:30:00,492,968.0,786.0
2023-07-22 14:30:00,493,993.0,795.0
2023-07-22 14:30:00,494,991.0,795.0
2023-07-22 14:30:00,495,299.999908,200.0
2023-07-22 14:30:00,496,0.0,0.0
2023-07-22 14:30:00,497,0.0,0.0
2023-07-22 14:30:00,498,0.0,0.0
2023-07-22 14:30:00,499,343.0,265.0
2023-07-22 14:30:00,501,282.0,282.0
2023-07-22 14:30:00,502,284.865845,284.865845
2023-07-22 14:30:00,503,288.0,288.0
2023-07-22 14:30:00,507,135.0,59.001785
2023-07-22 14:30:00,508,139.199997,106.0
2023-07-22 14:30:00,511,0.0,0.0
2023-07-22 14:30:00,512,0.0,0.0
2023-07-22 14:30:00,513,316.0,316.0
2023-07-22 14:30:00,514,132.0,120.0
2023-07-22 14:30:00,516,0.0,0.0
2023-07-22 14:30:00,521,939.0,775.777832
2023-07-22 14:30:00,522,939.0,766.164368
2023-07-22 14:30:00,523,0.0,0.0
2023-07-22 14:30:00,524,0.0,0.0
2023-07-22 14:30:00,525,0.0,0.0
2023-07-22 14:30:00,526,233.210205,131.0
2023-07-22 14:30:00,527,1357.0,1058.099976
2023-07-22 14:30:00,528,131.0,131.0
2023-07-22 14:30:00,529,707.269226,577.0
2023-07-22 14:30:00,530,716.826904,577.0
2023-07-22 14:30:00,533,0.0,0.0
2023-07-22 14:30:00,534,0.0,0.0
2023-07-22 14:30:00,535,0.0,0.0
2023-07-22 14:30:00,536,93.0,31.5
2023-07-22 14:30:00,537,93.0,31.5
2023-07-22 14:30:00,538,104.666672,82.0
2023-07-22 14:30:00,539,330.0,168.0
2023-07-22 14:30:00,540,165.0,84.0
2023-07-22 14:30:00,541,0.0,0.0
2023-07-22 14:30:00,542,0.0,0.0
2023-07-22 14:30:00,544,1012.0,795.0
2023-07-22 14:30:00,545,1012.0,795.0
2023-07-22 14:30:00,546,345.0,186.0
2023-07-22 14:30:00,547,345.0,186.0
2023-07-22 14:30:00,548,326.0,254.0
2023-07-22 14:30:00,549,235.001648,87.0
2023-07-22 14:30:00,550,126.0,43.5
2023-07-22 14:30:00,552,0.0,0.0
2023-07-22 14:30:00,553,0.0,0.0
2023-07-22 14:35:00,1,50.0,40.000244
2023-07-22 14:35:00,2,50.0,40.000244
2023-07-22 14:35:00,3,0.0,0.0
2023-07-22 14:35:00,4,479.996735,389.120361
2023-07-22 14:35:00,5,459.804291,364.991486
2023-07-22 14:35:00,6,0.0,0.0
2023-07-22 14:35:00,7,479.996735,391.990509
2023-07-22 14:35:00,8,0.0,0.0
2023-07-22 14:35:00,9,479.79837,376.914948
2023-07-22 14:35:00,10,0.0,0.0
2023-07-22 14:35:00,11,0.0,0.0
2023-07-22 14:35:00,12,0.0,0.0
2023-07-22 14:35:00,15,522.0,476.524109
2023-07-22 14:35:00,16,0.0,0.0
2023-07-22 14:35:00,17,0.0,0.0
2023-07-22 14:35:00,18,437.698914,397.698914
2023-07-22 14:35:00,27,615.0,615.0
2023-07-22 14:35:00,28,612.0,612.0
2023-07-22 14:35:00,29,612.0,612.0
2023-07-22 14:35:00,33,14.844582,11.0
2023-07-22 14:35:00,36,999.0,795.0
2023-07-22 14:35:00,37,992.0,795.0
2023-07-22 14:35:00,43,355.0,267.0
2023-07-22 14:35:00,46,445.009064,445.009064
2023-07-22 14:35:00,47,0.0,0.0
2023-07-22 14:35:00,48,0.0,0.0
2023-07-22 14:35:00,49,462.763214,410.046295
2023-07-22 14:35:00,50,405.012726,405.012726
2023-07-22 14:35:00,51,0.0,0.0
2023-07-22 14:35:00,52,0.0,0.0
2023-07-22 14:35:00,53,0.0,0.0
2023-07-22 14:35:00,54,0.0,0.0
2023-07-22 14:35:00,55,0.0,0.0
2023-07-22 14:35:00,56,0.0,0.0
2023-07-22 14:35:00,57,0.0,0.0
2023-07-22 14:35:00,58,0.0,0.0
2023-07-22 14:35:00,59,0.0,0.0
2023-07-22 14:35:00,60,0.0,0.0
2023-07-22 14:35:00,61,360.322205,360.322205
2023-07-22 14:35:00,62,0.0,0.0
2023-07-22 14:35:00,63,0.0,0.0
2023-07-22 14:35:00,64,280.014557,280.014557
2023-07-22 14:35:00,65,324.325592,324.325592
2023-07-22 14:35:00,66,316.98587,316.98587
2023-07-22 14:35:00,67,373.546173,330.673492
2023-07-22 14:35:00,68,0.0,0.0
2023-07-22 14:35:00,69,670.163574,670.163574
2023-07-22 14:35:00,70,771.805664,670.621338
2023-07-22 14:35:00,71,43.5,25.002136
2023-07-22 14:35:00,72,43.5,25.002136
2023-07-22 14:35:00,73,0.0,0.0
2023-07-22 14:35:00,74,0.0,0.0
2023-07-22 14:35:00,75,0.0,0.0
2023-07-22 14:35:00,76,0.0,0.0
2023-07-22 14:35:00,77,0.0,0.0
2023-07-22 14:35:00,78,0.0,0.0
2023-07-22 14:35:00,79,0.0,0.0
2023-07-22 14:35:00,80,0.0,0.0
2023-07-22 14:35:00,83,330.377655,330.377655
2023-07-22 14:35:00,84,339.50827,339.50827
2023-07-22 14:35:00,85,0.0,0.0
2023-07-22 14:35:00,86,320.0,320.0
2023-07-22 14:35:00,87,329.583588,329.583588
2023-07-22 14:35:00,88,329.757294,329.757294
2023-07-22 14:35:00,89,380.018097,330.003937
2023-07-22 14:35:00,90,380.018097,330.003937
2023-07-22 14:35:00,91,750.0,750.0
2023-07-22 14:35:00,92,876.034302,746.845947
2023-07-22 14:35:00,95,0.0,0.0
2023-07-22 14:35:00,96,0.0,0.0
2023-07-22 14:35:00,97,0.0,0.0
2023-07-22 14:35:00,98,0.0,0.0
2023-07-22 14:35:00,99,0.0,0.0
2023-07-22 14:35:00,100,0.0,0.0
2023-07-22 14:35:00,101,0.0,0.0
2023-07-22 14:35:00,102,0.0,0.0
2023-07-22 14:35:00,103,0.0,0.0
2023-07-22 14:35:00,104,0.0,0.0
2023-07-22 14:35:00,105,0.0,0.0
2023-07-22 14:35:00,106,0.0,0.0
2023-07-22 14:35:00,107,0.0,0.0
2023-07-22 14:35:00,108,0.0,0.0
2023-07-22 14:35:00,112,0.0,0.0
2023-07-22 14:35:00,113,36.0,35.0
2023-07-22 14:35:00,114,10.0,10.0
2023-07-22 14:35:00,115,750.045654,750.045654
2023-07-22 14:35:00,116,750.045654,750.045654
2023-07-22 14:35:00,117,100.0,60.000153
2023-07-22 14:35:00,118,100.0,60.000153
2023-07-22 14:35:00,119,0.0,0.0
2023-07-22 14:35:00,120,0.0,0.0
2023-07-22 14:35:00,126,11.0,8.0
2023-07-22 14:35:00,127,11.0,8.0
2023-07-22 14:35:00,128,994.0,750.0
2023-07-22 14:35:00,129,992.0,750.0
2023-07-22 14:35:00,130,0.0,0.0
2023-07-22 14:35:00,131,985.0,718.0
2023-07-22 14:35:00,132,942.0,758.0
2023-07-22 14:35:00,133,963.0,755.0
2023-07-22 14:35:00,134,0.0,0.0
2023-07-22 14:35:00,135,291.0,210.0
2023-07-22 14:35:00,136,158.5,109.996994
2023-07-22 14:35:00,137,158.5,109.996994
2023-07-22 14:35:00,138,0.0,0.0
2023-07-22 14:35:00,139,287.5,200.0
2023-07-22 14:35:00,140,287.5,200.0
2023-07-22 14:35:00,141,272.0,188.0
2023-07-22 14:35:00,142,168.5,88.0
2023-07-22 14:35:00,143,168.5,88.907463
2023-07-22 14:35:00,144,177.0,104.0
2023-07-22 14:35:00,145,166.0,88.436272
2023-07-22 14:35:00,146,166.0,88.436272
2023-07-22 14:35:00,147,173.0,104.0
2023-07-22 14:35:00,150,0.0,0.0
2023-07-22 14:35:00,151,0.0,0.0
2023-07-22 14:35:00,152,0.0,0.0
2023-07-22 14:35:00,153,0.0,0.0
2023-07-22 14:35:00,154,231.0,231.0
2023-07-22 14:35:00,155,121.0,121.0
2023-07-22 14:35:00,156,385.0,350.0
2023-07-22 14:35:00,158,0.0,0.0
2023-07-22 14:35:00,159,1011.0,795.0
2023-07-22 14:35:00,160,0.0,0.0
2023-07-22 14:35:00,161,0.0,0.0
2023-07-22 14:35:00,162,0.0,0.0
2023-07-22 14:35:00,166,0.0,0.0
2023-07-22 14:35:00,167,0.0,0.0
2023-07-22 14:35:00,168,0.0,0.0
2023-07-22 14:35:00,169,0.0,0.0
2023-07-22 14:35:00,170,0.0,0.0
2023-07-22 14:35:00,171,0.0,0.0
2023-07-22 14:35:00,172,0.0,0.0
2023-07-22 14:35:00,173,0.0,0.0
2023-07-22 14:35:00,174,0.0,0.0
2023-07-22 14:35:00,175,21.883221,0.0
2023-07-22 14:35:00,176,280.0,152.0
2023-07-22 14:35:00,177,147.0,107.0
2023-07-22 14:35:00,178,0.0,0.0
2023-07-22 14:35:00,179,0.0,0.0
2023-07-22 14:35:00,180,0.0,0.0
2023-07-22 14:35:00,181,0.0,0.0
2023-07-22 14:35:00,182,17.003159,0.0
2023-07-22 14:35:00,183,0.0,0.0
2023-07-22 14:35:00,184,25.774628,0.0
2023-07-22 14:35:00,185,24.91988,0.0
2023-07-22 14:35:00,186,0.0,0.0
2023-07-22 14:35:00,187,154.5,119.995728
2023-07-22 14:35:00,188,154.5,119.995728
2023-07-22 14:35:00,189,179.0,120.0
2023-07-22 14:35:00,190,1001.0,795.0
2023-07-22 14:35:00,191,1000.0,795.0
2023-07-22 14:35:00,193,16.252674,11.999903
2023-07-22 14:35:00,194,16.252674,11.999903
2023-07-22 14:35:00,195,0.0,0.0
2023-07-22 14:35:00,196,49.250534,35.0
2023-07-22 14:35:00,197,200.0,121.245895
2023-07-22 14:35:00,198,0.0,0.0
2023-07-22 14:35:00,200,0.0,0.0
2023-07-22 14:35:00,207,0.0,0.0
2023-07-22 14:35:00,208,0.0,0.0
2023-07-22 14:35:00,209,0.0,0.0
2023-07-22 14:35:00,210,0.0,0.0
2023-07-22 14:35:00,211,0.0,0.0
2023-07-22 14:35:00,212,0.0,0.0
2023-07-22 14:35:00,213,0.0,0.0
2023-07-22 14:35:00,214,0.0,0.0
2023-07-22 14:35:00,215,0.0,0.0
2023-07-22 14:35:00,216,0.0,0.0
2023-07-22 14:35:00,217,21.25,20.99826
2023-07-22 14:35:00,218,21.25,20.99826
2023-07-22 14:35:00,219,21.25,20.99826
2023-07-22 14:35:00,220,21.25,20.99826
2023-07-22 14:35:00,231,0.0,0.0
2023-07-22 14:35:00,232,0.0,0.0
2023-07-22 14:35:00,233,0.0,0.0
2023-07-22 14:35:00,234,0.0,0.0
2023-07-22 14:35:00,237,0.0,0.0
2023-07-22 14:35:00,238,0.0,0.0
2023-07-22 14:35:00,240,270.0,270.0
2023-07-22 14:35:00,241,139.0,139.0
2023-07-22 14:35:00,242,137.0,132.0
2023-07-22 14:35:00,243,166.0,163.5
2023-07-22 14:35:00,244,166.0,163.5
2023-07-22 14:35:00,247,71.0,70.0
2023-07-22 14:35:00,248,65.0,26.5
2023-07-22 14:35:00,249,152.0,152.0
2023-07-22 14:35:00,250,152.0,152.0
2023-07-22 14:35:00,251,0.0,0.0
2023-07-22 14:35:00,252,180.0,180.0
2023-07-22 14:35:00,253,99.0,69.000366
2023-07-22 14:35:00,254,0.0,0.0
2023-07-22 14:35:00,255,239.5,183.041443
2023-07-22 14:35:00,256,239.5,182.903
2023-07-22 14:35:00,257,262.0,225.49115
2023-07-22 14:35:00,258,239.5,239.5
2023-07-22 14:35:00,259,239.5,239.5
2023-07-22 14:35:00,260,245.0,245.0
2023-07-22 14:35:00,264,10.000229,5.000229
2023-07-22 14:35:00,265,10.000229,5.000229
2023-07-22 14:35:00,266,298.112366,230.0
2023-07-22 14:35:00,267,0.0,0.0
2023-07-22 14:35:00,268,0.0,0.0
2023-07-22 14:35:00,269,0.0,0.0
2023-07-22 14:35:00,270,0.0,0.0
2023-07-22 14:35:00,271,84.323059,75.0
2023-07-22 14:35:00,272,84.822235,75.0
2023-07-22 14:35:00,273,0.0,0.0
2023-07-22 14:35:00,274,99.0,75.0
2023-07-22 14:35:00,275,0.0,0.0
2023-07-22 14:35:00,276,0.0,0.0
2023-07-22 14:35:00,277,0.0,0.0
2023-07-22 14:35:00,278,0.0,0.0
2023-07-22 14:35:00,279,0.0,0.0
2023-07-22 14:35:00,280,0.0,0.0
2023-07-22 14:35:00,281,0.0,0.0
2023-07-22 14:35:00,282,0.0,0.0
2023-07-22 14:35:00,283,0.0,0.0
2023-07-22 14:35:00,284,0.0,0.0
2023-07-22 14:35:00,285,0.0,0.0
2023-07-22 14:35:00,286,0.0,0.0
2023-07-22 14:35:00,287,0.0,0.0
2023-07-22 14:35:00,288,0.0,0.0
2023-07-22 14:35:00,289,0.0,0.0
2023-07-22 14:35:00,290,0.0,0.0
2023-07-22 14:35:00,291,92.666664,31.572922
2023-07-22 14:35:00,292,92.666664,31.5
2023-07-22 14:35:00,293,0.0,0.0
2023-07-22 14:35:00,294,99.333336,82.0
2023-07-22 14:35:00,299,171.0,123.99823
2023-07-22 14:35:00,300,171.0,123.99823
2023-07-22 14:35:00,301,170.5,123.99823
2023-07-22 14:35:00,302,170.5,123.99823
2023-07-22 14:35:00,303,200.0,132.0
2023-07-22 14:35:00,304,197.0,132.0
2023-07-22 14:35:00,305,359.0,359.0
2023-07-22 14:35:00,306,0.0,0.0
2023-07-22 14:35:00,307,0.0,0.0
2023-07-22 14:35:00,308,146.0,119.995728
2023-07-22 14:35:00,309,146.0,119.995728
2023-07-22 14:35:00,310,162.0,122.0
2023-07-22 14:35:00,311,149.5,119.995728
2023-07-22 14:35:00,312,149.5,119.995728
2023-07-22 14:35:00,313,165.0,122.0
2023-07-22 14:35:00,314,0.0,0.0
2023-07-22 14:35:00,315,0.0,0.0
2023-07-22 14:35:00,316,0.0,0.0
2023-07-22 14:35:00,317,0.0,0.0
2023-07-22 14:35:00,318,0.0,0.0
2023-07-22 14:35:00,319,0.0,0.0
2023-07-22 14:35:00,320,148.5,122.0
2023-07-22 14:35:00,321,148.5,122.0
2023-07-22 14:35:00,322,171.0,136.0
2023-07-22 14:35:00,323,159.5,122.0
2023-07-22 14:35:00,324,159.5,122.0
2023-07-22 14:35:00,325,172.0,136.0
2023-07-22 14:35:00,326,134.0,112.0
2023-07-22 14:35:00,327,133.49556,112.0
2023-07-22 14:35:00,328,172.0,150.0
2023-07-22 14:35:00,329,0.0,0.0
2023-07-22 14:35:00,330,0.0,0.0
2023-07-22 14:35:00,331,815.968628,815.968628
2023-07-22 14:35:00,332,813.0,813.0
2023-07-22 14:35:00,333,0.0,0.0
2023-07-22 14:35:00,334,0.0,0.0
2023-07-22 14:35:00,335,66.0,50.99826
2023-07-22 14:35:00,336,25.49913,25.49913
2023-07-22 14:35:00,337,0.0,0.0
2023-07-22 14:35:00,338,36.0,36.0
2023-07-22 14:35:00,339,16.5,11.0
2023-07-22 14:35:00,340,818.0,673.18335
2023-07-22 14:35:00,341,0.0,0.0
2023-07-22 14:35:00,342,166.0,135.0
2023-07-22 14:35:00,343,0.0,0.0
2023-07-22 14:35:00,344,0.0,0.0
2023-07-22 14:35:00,345,100.0,79.998932
2023-07-22 14:35:00,346,86.540588,80.0
2023-07-22 14:35:00,347,0.0,0.0
2023-07-22 14:35:00,348,0.0,0.0
2023-07-22 14:35:00,349,0.0,0.0
2023-07-22 14:35:00,350,0.0,0.0
2023-07-22 14:35:00,351,0.0,0.0
2023-07-22 14:35:00,352,0.0,0.0
2023-07-22 14:35:00,353,0.0,0.0
2023-07-22 14:35:00,354,0.0,0.0
2023-07-22 14:35:00,355,0.0,0.0
2023-07-22 14:35:00,356,25.0,10.0
2023-07-22 14:35:00,357,27.5,10.0
2023-07-22 14:35:00,358,19.0,10.000153
2023-07-22 14:35:00,359,19.0,10.000153
2023-07-22 14:35:00,360,23.25,7.0
2023-07-22 14:35:00,361,23.25,7.0
2023-07-22 14:35:00,362,23.25,7.0
2023-07-22 14:35:00,363,23.25,10.0
2023-07-22 14:35:00,364,0.0,0.0
2023-07-22 14:35:00,365,710.0,665.0
2023-07-22 14:35:00,366,378.487396,355.0
2023-07-22 14:35:00,367,379.159668,355.0
2023-07-22 14:35:00,368,0.0,0.0
2023-07-22 14:35:00,369,0.0,0.0
2023-07-22 14:35:00,370,0.0,0.0
2023-07-22 14:35:00,371,0.0,0.0
2023-07-22 14:35:00,372,0.0,0.0
2023-07-22 14:35:00,373,0.0,0.0
2023-07-22 14:35:00,374,0.0,0.0
2023-07-22 14:35:00,375,0.0,0.0
2023-07-22 14:35:00,376,156.5,154.0
2023-07-22 14:35:00,377,156.5,154.0
2023-07-22 14:35:00,378,146.0,121.0
2023-07-22 14:35:00,379,0.0,0.0
2023-07-22 14:35:00,380,0.0,0.0
2023-07-22 14:35:00,381,0.0,0.0
2023-07-22 14:35:00,382,0.0,0.0
2023-07-22 14:35:00,383,0.0,0.0
2023-07-22 14:35:00,384,0.0,0.0
2023-07-22 14:35:00,385,265.0,181.014465
2023-07-22 14:35:00,386,265.0,181.21283
2023-07-22 14:35:00,387,274.0,202.0
2023-07-22 14:35:00,388,264.5,181.319641
2023-07-22 14:35:00,389,264.5,180.785583
2023-07-22 14:35:00,390,274.0,202.0
2023-07-22 14:35:00,419,283.0,190.002136
2023-07-22 14:35:00,420,283.0,190.002136
2023-07-22 14:35:00,421,265.0,190.002136
2023-07-22 14:35:00,422,180.0,180.0
2023-07-22 14:35:00,423,180.0,180.0
2023-07-22 14:35:00,432,216.0,216.0
2023-07-22 14:35:00,433,407.0,407.0
2023-07-22 14:35:00,434,262.0,180.013397
2023-07-22 14:35:00,435,262.0,180.013397
2023-07-22 14:35:00,436,264.5,180.013397
2023-07-22 14:35:00,437,264.5,180.013397
2023-07-22 14:35:00,438,265.0,208.0
2023-07-22 14:35:00,439,268.0,208.0
2023-07-22 14:35:00,440,153.0,120.0
2023-07-22 14:35:00,441,153.0,120.0
2023-07-22 14:35:00,442,168.0,120.0
2023-07-22 14:35:00,443,0.0,0.0
2023-07-22 14:35:00,444,0.0,0.0
2023-07-22 14:35:00,450,0.0,0.0
2023-07-22 14:35:00,451,0.0,0.0
2023-07-22 14:35:00,452,222.0,218.0
2023-07-22 14:35:00,453,82.0,82.0
2023-07-22 14:35:00,459,424.0,264.399994
2023-07-22 14:35:00,467,0.0,0.0
2023-07-22 14:35:00,468,12.0,4.000366
2023-07-22 14:35:00,469,0.0,0.0
2023-07-22 14:35:00,471,3.491371,0.0
2023-07-22 14:35:00,472,213.0,180.0
2023-07-22 14:35:00,473,125.0,90.0
2023-07-22 14:35:00,474,215.0,215.0
2023-07-22 14:35:00,475,125.0,125.0
2023-07-22 14:35:00,477,244.5,164.0
2023-07-22 14:35:00,478,244.5,164.0
2023-07-22 14:35:00,479,252.0,163.986282
2023-07-22 14:35:00,480,242.0,164.0
2023-07-22 14:35:00,481,242.0,164.0
2023-07-22 14:35:00,482,250.0,163.986282
2023-07-22 14:35:00,485,45.0,20.00061
2023-07-22 14:35:00,486,45.0,20.00061
2023-07-22 14:35:00,487,23.0,13.000565
2023-07-22 14:35:00,488,23.0,13.000565
2023-07-22 14:35:00,489,998.0,795.0
2023-07-22 14:35:00,490,1000.0,795.0
2023-07-22 14:35:00,491,969.0,791.0
2023-07-22 14:35:00,492,968.0,786.0
2023-07-22 14:35:00,493,993.0,795.0
2023-07-22 14:35:00,494,991.0,795.0
2023-07-22 14:35:00,495,299.999908,200.0
2023-07-22 14:35:00,496,0.0,0.0
2023-07-22 14:35:00,497,0.0,0.0
2023-07-22 14:35:00,498,0.0,0.0
2023-07-22 14:35:00,499,343.0,265.0
2023-07-22 14:35:00,501,282.0,282.0
2023-07-22 14:35:00,502,284.270752,284.270752
2023-07-22 14:35:00,503,288.0,288.0
2023-07-22 14:35:00,507,135.0,59.001785
2023-07-22 14:35:00,508,139.199997,106.0
2023-07-22 14:35:00,511,0.0,0.0
2023-07-22 14:35:00,512,0.0,0.0
2023-07-22 14:35:00,513,316.0,316.0
2023-07-22 14:35:00,514,132.0,120.0
2023-07-22 14:35:00,516,0.0,0.0
2023-07-22 14:35:00,521,939.0,766.264099
2023-07-22 14:35:00,522,939.0,755.689514
2023-07-22 14:35:00,523,0.0,0.0
2023-07-22 14:35:00,524,0.0,0.0
2023-07-22 14:35:00,525,0.0,0.0
2023-07-22 14:35:00,526,234.629333,131.0
2023-07-22 14:35:00,527,1357.0,1058.099976
2023-07-22 14:35:00,528,131.0,131.0
2023-07-22 14:35:00,529,707.269226,577.0
2023-07-22 14:35:00,530,716.826904,577.0
2023-07-22 14:35:00,533,0.0,0.0
2023-07-22 14:35:00,534,0.0,0.0
2023-07-22 14:35:00,535,0.0,0.0
2023-07-22 14:35:00,536,93.0,31.5
2023-07-22 14:35:00,537,93.0,31.5
2023-07-22 14:35:00,538,104.666672,82.0
2023-07-22 14:35:00,539,330.0,168.0
2023-07-22 14:35:00,540,165.0,84.0
2023-07-22 14:35:00,541,0.0,0.0
2023-07-22 14:35:00,542,0.0,0.0
2023-07-22 14:35:00,544,1012.0,795.0
2023-07-22 14:35:00,545,1012.0,795.0
2023-07-22 14:35:00,546,345.0,186.0
2023-07-22 14:35:00,547,345.0,186.0
2023-07-22 14:35:00,548,326.0,254.0
2023-07-22 14:35:00,549,235.001648,87.0
2023-07-22 14:35:00,550,126.0,43.5
2023-07-22 14:35:00,552,0.0,0.0
2023-07-22 14:35:00,553,0.0,0.0
2023-07-22 14:40:00,1,50.0,40.000244
2023-07-22 14:40:00,2,50.0,40.000244
2023-07-22 14:40:00,3,0.0,0.0
2023-07-22 14:40:00,4,479.996735,391.87912
2023-07-22 14:40:00,5,479.996735,383.047363
2023-07-22 14:40:00,6,0.0,0.0
2023-07-22 14:40:00,7,479.996735,396.671631
2023-07-22 14:40:00,8,0.0,0.0
2023-07-22 14:40:00,9,479.79837,374.6026
2023-07-22 14:40:00,10,0.0,0.0
2023-07-22 14:40:00,11,0.0,0.0
2023-07-22 14:40:00,12,0.0,0.0
2023-07-22 14:40:00,15,522.0,478.797668
2023-07-22 14:40:00,16,0.0,0.0
2023-07-22 14:40:00,17,0.0,0.0
2023-07-22 14:40:00,18,453.638062,413.638062
2023-07-22 14:40:00,27,615.0,615.0
2023-07-22 14:40:00,28,612.0,612.0
2023-07-22 14:40:00,29,612.0,612.0
2023-07-22 14:40:00,33,14.844582,11.0
2023-07-22 14:40:00,36,999.0,795.0
2023-07-22 14:40:00,37,992.0,795.0
2023-07-22 14:40:00,43,355.0,267.0
2023-07-22 14:40:00,46,445.009064,445.009064
2023-07-22 14:40:00,47,0.0,0.0
2023-07-22 14:40:00,48,0.0,0.0
2023-07-22 14:40:00,49,462.763214,410.046295
2023-07-22 14:40:00,50,405.012726,405.012726
2023-07-22 14:40:00,51,0.0,0.0
2023-07-22 14:40:00,52,0.0,0.0
2023-07-22 14:40:00,53,0.0,0.0
2023-07-22 14:40:00,54,0.0,0.0
2023-07-22 14:40:00,55,0.0,0.0
2023-07-22 14:40:00,56,0.0,0.0
2023-07-22 14:40:00,57,0.0,0.0
2023-07-22 14:40:00,58,0.0,0.0
2023-07-22 14:40:00,59,0.0,0.0
2023-07-22 14:40:00,60,0.0,0.0
2023-07-22 14:40:00,61,361.643494,361.643494
2023-07-22 14:40:00,62,0.0,0.0
2023-07-22 14:40:00,63,0.0,0.0
2023-07-22 14:40:00,64,280.014557,280.014557
2023-07-22 14:40:00,65,324.325592,324.325592
2023-07-22 14:40:00,66,379.72049,316.98587
2023-07-22 14:40:00,67,373.570953,330.673492
2023-07-22 14:40:00,68,0.0,0.0
2023-07-22 14:40:00,69,670.163574,670.163574
2023-07-22 14:40:00,70,701.323303,670.392334
2023-07-22 14:40:00,71,43.5,25.002136
2023-07-22 14:40:00,72,43.5,25.002136
2023-07-22 14:40:00,73,0.0,0.0
2023-07-22 14:40:00,74,0.0,0.0
2023-07-22 14:40:00,75,0.0,0.0
2023-07-22 14:40:00,76,0.0,0.0
2023-07-22 14:40:00,77,0.0,0.0
2023-07-22 14:40:00,78,0.0,0.0
2023-07-22 14:40:00,79,0.0,0.0
2023-07-22 14:40:00,80,0.0,0.0
2023-07-22 14:40:00,83,330.377655,330.377655
2023-07-22 14:40:00,84,339.50827,339.50827
2023-07-22 14:40:00,85,0.0,0.0
2023-07-22 14:40:00,86,320.0,320.0
2023-07-22 14:40:00,87,329.583588,329.583588
2023-07-22 14:40:00,88,329.757294,329.757294
2023-07-22 14:40:00,89,380.018097,330.003937
2023-07-22 14:40:00,90,380.018097,330.003937
2023-07-22 14:40:00,91,750.0,750.0
2023-07-22 14:40:00,92,876.034302,746.845947
2023-07-22 14:40:00,95,0.0,0.0
2023-07-22 14:40:00,96,0.0,0.0
2023-07-22 14:40:00,97,0.0,0.0
2023-07-22 14:40:00,98,0.0,0.0
2023-07-22 14:40:00,99,0.0,0.0
2023-07-22 14:40:00,100,0.0,0.0
2023-07-22 14:40:00,101,0.0,0.0
2023-07-22 14:40:00,102,0.0,0.0
2023-07-22 14:40:00,103,0.0,0.0
2023-07-22 14:40:00,104,0.0,0.0
2023-07-22 14:40:00,105,0.0,0.0
2023-07-22 14:40:00,106,0.0,0.0
2023-07-22 14:40:00,107,0.0,0.0
2023-07-22 14:40:00,108,0.0,0.0
2023-07-22 14:40:00,112,0.0,0.0
2023-07-22 14:40:00,113,36.0,35.0
2023-07-22 14:40:00,114,10.0,10.0
2023-07-22 14:40:00,115,750.045654,750.045654
2023-07-22 14:40:00,116,750.045654,750.045654
2023-07-22 14:40:00,117,100.0,60.000153
2023-07-22 14:40:00,118,100.0,60.000153
2023-07-22 14:40:00,119,0.0,0.0
2023-07-22 14:40:00,120,0.0,0.0
2023-07-22 14:40:00,126,11.0,8.0
2023-07-22 14:40:00,127,11.0,8.0
2023-07-22 14:40:00,128,994.0,750.0
2023-07-22 14:40:00,129,992.0,750.0
2023-07-22 14:40:00,130,0.0,0.0
2023-07-22 14:40:00,131,985.0,718.0
2023-07-22 14:40:00,132,942.0,758.0
2023-07-22 14:40:00,133,963.0,755.0
2023-07-22 14:40:00,134,0.0,0.0
2023-07-22 14:40:00,135,291.0,210.0
2023-07-22 14:40:00,136,158.5,109.996994
2023-07-22 14:40:00,137,158.5,109.996994
2023-07-22 14:40:00,138,0.0,0.0
2023-07-22 14:40:00,139,287.5,200.0
2023-07-22 14:40:00,140,287.5,200.0
2023-07-22 14:40:00,141,272.0,188.0
2023-07-22 14:40:00,142,168.5,88.0
2023-07-22 14:40:00,143,168.5,89.143059
2023-07-22 14:40:00,144,177.0,104.0
2023-07-22 14:40:00,145,166.0,88.436272
2023-07-22 14:40:00,146,166.0,88.436272
2023-07-22 14:40:00,147,173.0,104.0
2023-07-22 14:40:00,150,0.0,0.0
2023-07-22 14:40:00,151,0.0,0.0
2023-07-22 14:40:00,152,0.0,0.0
2023-07-22 14:40:00,153,0.0,0.0
2023-07-22 14:40:00,154,231.0,231.0
2023-07-22 14:40:00,155,121.0,121.0
2023-07-22 14:40:00,156,385.0,350.0
2023-07-22 14:40:00,158,0.0,0.0
2023-07-22 14:40:00,159,1011.0,795.0
2023-07-22 14:40:00,160,0.0,0.0
2023-07-22 14:40:00,161,0.0,0.0
2023-07-22 14:40:00,162,0.0,0.0
2023-07-22 14:40:00,166,0.0,0.0
2023-07-22 14:40:00,167,0.0,0.0
2023-07-22 14:40:00,168,0.0,0.0
2023-07-22 14:40:00,169,0.0,0.0
2023-07-22 14:40:00,170,0.0,0.0
2023-07-22 14:40:00,171,0.0,0.0
2023-07-22 14:40:00,172,0.0,0.0
2023-07-22 14:40:00,173,0.0,0.0
2023-07-22 14:40:00,174,0.0,0.0
2023-07-22 14:40:00,175,22.428762,0.0
2023-07-22 14:40:00,176,280.0,152.0
2023-07-22 14:40:00,177,147.0,107.0
2023-07-22 14:40:00,178,0.0,0.0
2023-07-22 14:40:00,179,0.0,0.0
2023-07-22 14:40:00,180,0.0,0.0
2023-07-22 14:40:00,181,0.0,0.0
2023-07-22 14:40:00,182,16.605152,0.0
2023-07-22 14:40:00,183,0.0,0.0
2023-07-22 14:40:00,184,25.452778,0.0
2023-07-22 14:40:00,185,24.720057,0.0
2023-07-22 14:40:00,186,0.0,0.0
2023-07-22 14:40:00,187,154.5,119.995728
2023-07-22 14:40:00,188,154.5,119.995728
2023-07-22 14:40:00,189,179.0,120.0
2023-07-22 14:40:00,190,1001.0,795.0
2023-07-22 14:40:00,191,1000.0,795.0
2023-07-22 14:40:00,193,16.252674,11.999903
2023-07-22 14:40:00,194,16.252674,11.999903
2023-07-22 14:40:00,195,0.0,0.0
2023-07-22 14:40:00,196,49.250534,35.0
2023-07-22 14:40:00,197,200.0,121.214462
2023-07-22 14:40:00,198,0.0,0.0
2023-07-22 14:40:00,200,0.0,0.0
2023-07-22 14:40:00,207,0.0,0.0
2023-07-22 14:40:00,208,0.0,0.0
2023-07-22 14:40:00,209,0.0,0.0
2023-07-22 14:40:00,210,0.0,0.0
2023-07-22 14:40:00,211,0.0,0.0
2023-07-22 14:40:00,212,0.0,0.0
2023-07-22 14:40:00,213,0.0,0.0
2023-07-22 14:40:00,214,0.0,0.0
2023-07-22 14:40:00,215,0.0,0.0
2023-07-22 14:40:00,216,0.0,0.0
2023-07-22 14:40:00,217,21.25,20.99826
2023-07-22 14:40:00,218,21.25,20.99826
2023-07-22 14:40:00,219,21.25,20.99826
2023-07-22 14:40:00,220,21.25,20.99826
2023-07-22 14:40:00,231,0.0,0.0
2023-07-22 14:40:00,232,0.0,0.0
2023-07-22 14:40:00,233,0.0,0.0
2023-07-22 14:40:00,234,0.0,0.0
2023-07-22 14:40:00,237,0.0,0.0
2023-07-22 14:40:00,238,0.0,0.0
2023-07-22 14:40:00,240,270.0,270.0
2023-07-22 14:40:00,241,139.0,139.0
2023-07-22 14:40:00,242,137.0,132.0
2023-07-22 14:40:00,243,166.0,163.5
2023-07-22 14:40:00,244,166.0,163.5
2023-07-22 14:40:00,247,71.0,70.0
2023-07-22 14:40:00,248,65.0,26.5
2023-07-22 14:40:00,249,152.0,152.0
2023-07-22 14:40:00,250,152.0,152.0
2023-07-22 14:40:00,251,0.0,0.0
2023-07-22 14:40:00,252,180.0,180.0
2023-07-22 14:40:00,253,99.0,69.000366
2023-07-22 14:40:00,254,1.988885,0.0
2023-07-22 14:40:00,255,239.5,167.0
2023-07-22 14:40:00,256,239.5,167.0
2023-07-22 14:40:00,257,262.0,216.0
2023-07-22 14:40:00,258,239.5,230.210403
2023-07-22 14:40:00,259,239.5,230.210403
2023-07-22 14:40:00,260,245.0,240.564545
2023-07-22 14:40:00,264,10.000229,5.000229
2023-07-22 14:40:00,265,10.000229,5.000229
2023-07-22 14:40:00,266,298.263428,230.0
2023-07-22 14:40:00,267,0.0,0.0
2023-07-22 14:40:00,268,0.0,0.0
2023-07-22 14:40:00,269,0.0,0.0
2023-07-22 14:40:00,270,0.0,0.0
2023-07-22 14:40:00,271,84.323059,75.0
2023-07-22 14:40:00,272,84.822235,75.0
2023-07-22 14:40:00,273,0.0,0.0
2023-07-22 14:40:00,274,99.0,75.0
2023-07-22 14:40:00,275,0.0,0.0
2023-07-22 14:40:00,276,0.0,0.0
2023-07-22 14:40:00,277,0.0,0.0
2023-07-22 14:40:00,278,0.0,0.0
2023-07-22 14:40:00,279,0.0,0.0
2023-07-22 14:40:00,280,0.0,0.0
2023-07-22 14:40:00,281,0.0,0.0
2023-07-22 14:40:00,282,0.0,0.0
2023-07-22 14:40:00,283,0.0,0.0
2023-07-22 14:40:00,284,0.0,0.0
2023-07-22 14:40:00,285,0.0,0.0
2023-07-22 14:40:00,286,0.0,0.0
2023-07-22 14:40:00,287,0.0,0.0
2023-07-22 14:40:00,288,0.0,0.0
2023-07-22 14:40:00,289,0.0,0.0
2023-07-22 14:40:00,290,0.0,0.0
2023-07-22 14:40:00,291,92.666664,31.572922
2023-07-22 14:40:00,292,92.666664,31.5
2023-07-22 14:40:00,293,0.0,0.0
2023-07-22 14:40:00,294,99.333336,82.0
2023-07-22 14:40:00,299,171.0,123.99823
2023-07-22 14:40:00,300,171.0,123.99823
2023-07-22 14:40:00,301,170.5,123.99823
2023-07-22 14:40:00,302,170.5,123.99823
2023-07-22 14:40:00,303,200.0,132.0
2023-07-22 14:40:00,304,197.0,132.0
2023-07-22 14:40:00,305,359.0,359.0
2023-07-22 14:40:00,306,0.0,0.0
2023-07-22 14:40:00,307,0.0,0.0
2023-07-22 14:40:00,308,146.0,119.995728
2023-07-22 14:40:00,309,146.0,119.995728
2023-07-22 14:40:00,310,162.0,122.0
2023-07-22 14:40:00,311,149.5,119.995728
2023-07-22 14:40:00,312,149.5,119.995728
2023-07-22 14:40:00,313,165.0,122.0
2023-07-22 14:40:00,314,0.0,0.0
2023-07-22 14:40:00,315,0.0,0.0
2023-07-22 14:40:00,316,0.0,0.0
2023-07-22 14:40:00,317,0.0,0.0
2023-07-22 14:40:00,318,0.0,0.0
2023-07-22 14:40:00,319,0.0,0.0
2023-07-22 14:40:00,320,148.5,122.0
2023-07-22 14:40:00,321,148.5,122.0
2023-07-22 14:40:00,322,171.0,136.0
2023-07-22 14:40:00,323,159.5,122.0
2023-07-22 14:40:00,324,159.5,122.0
2023-07-22 14:40:00,325,172.0,136.0
2023-07-22 14:40:00,326,134.0,112.0
2023-07-22 14:40:00,327,134.0,112.0
2023-07-22 14:40:00,328,172.0,150.0
2023-07-22 14:40:00,329,0.0,0.0
2023-07-22 14:40:00,330,0.0,0.0
2023-07-22 14:40:00,331,815.968628,815.968628
2023-07-22 14:40:00,332,813.0,813.0
2023-07-22 14:40:00,333,0.0,0.0
2023-07-22 14:40:00,334,0.0,0.0
2023-07-22 14:40:00,335,66.0,50.99826
2023-07-22 14:40:00,336,25.49913,25.49913
2023-07-22 14:40:00,337,0.0,0.0
2023-07-22 14:40:00,338,36.0,36.0
2023-07-22 14:40:00,339,16.5,11.0
2023-07-22 14:40:00,340,818.0,673.930054
2023-07-22 14:40:00,341,0.0,0.0
2023-07-22 14:40:00,342,166.0,135.0
2023-07-22 14:40:00,343,0.0,0.0
2023-07-22 14:40:00,344,0.0,0.0
2023-07-22 14:40:00,345,100.0,79.998932
2023-07-22 14:40:00,346,85.956909,80.0
2023-07-22 14:40:00,347,0.0,0.0
2023-07-22 14:40:00,348,0.0,0.0
2023-07-22 14:40:00,349,0.0,0.0
2023-07-22 14:40:00,350,0.0,0.0
2023-07-22 14:40:00,351,0.0,0.0
2023-07-22 14:40:00,352,0.0,0.0
2023-07-22 14:40:00,353,0.0,0.0
2023-07-22 14:40:00,354,0.0,0.0
2023-07-22 14:40:00,355,0.0,0.0
2023-07-22 14:40:00,356,25.0,10.0
2023-07-22 14:40:00,357,27.5,10.0
2023-07-22 14:40:00,358,19.0,10.000153
2023-07-22 14:40:00,359,19.0,10.000153
2023-07-22 14:40:00,360,23.25,7.0
2023-07-22 14:40:00,361,23.25,7.0
2023-07-22 14:40:00,362,23.25,7.0
2023-07-22 14:40:00,363,23.25,10.0
2023-07-22 14:40:00,364,0.0,0.0
2023-07-22 14:40:00,365,710.0,665.0
2023-07-22 14:40:00,366,378.487396,355.0
2023-07-22 14:40:00,367,379.159668,355.0
2023-07-22 14:40:00,368,0.0,0.0
2023-07-22 14:40:00,369,0.0,0.0
2023-07-22 14:40:00,370,0.0,0.0
2023-07-22 14:40:00,371,0.0,0.0
2023-07-22 14:40:00,372,0.0,0.0
2023-07-22 14:40:00,373,0.0,0.0
2023-07-22 14:40:00,374,0.0,0.0
2023-07-22 14:40:00,375,0.0,0.0
2023-07-22 14:40:00,376,156.5,154.0
2023-07-22 14:40:00,377,156.5,154.0
2023-07-22 14:40:00,378,146.0,121.0
2023-07-22 14:40:00,379,0.0,0.0
2023-07-22 14:40:00,380,0.0,0.0
2023-07-22 14:40:00,381,0.0,0.0
2023-07-22 14:40:00,382,0.0,0.0
2023-07-22 14:40:00,383,0.0,0.0
2023-07-22 14:40:00,384,0.0,0.0
2023-07-22 14:40:00,385,265.0,181.044983
2023-07-22 14:40:00,386,265.0,181.533264
2023-07-22 14:40:00,387,274.0,202.0
2023-07-22 14:40:00,388,264.5,181.273865
2023-07-22 14:40:00,389,264.5,180.785583
2023-07-22 14:40:00,390,274.0,202.0
2023-07-22 14:40:00,419,283.0,190.002136
2023-07-22 14:40:00,420,283.0,190.002136
2023-07-22 14:40:00,421,265.0,190.002136
2023-07-22 14:40:00,422,180.0,180.0
2023-07-22 14:40:00,423,180.0,180.0
2023-07-22 14:40:00,432,216.0,216.0
2023-07-22 14:40:00,433,407.0,407.0
2023-07-22 14:40:00,434,262.0,180.013397
2023-07-22 14:40:00,435,262.0,180.013397
2023-07-22 14:40:00,436,264.5,180.013397
2023-07-22 14:40:00,437,264.5,180.013397
2023-07-22 14:40:00,438,265.0,208.0
2023-07-22 14:40:00,439,268.0,208.0
2023-07-22 14:40:00,440,153.0,120.0
2023-07-22 14:40:00,441,153.0,120.0
2023-07-22 14:40:00,442,168.0,120.0
2023-07-22 14:40:00,443,0.0,0.0
2023-07-22 14:40:00,444,0.0,0.0
2023-07-22 14:40:00,450,0.0,0.0
2023-07-22 14:40:00,451,0.0,0.0
2023-07-22 14:40:00,452,222.0,218.0
2023-07-22 14:40:00,453,82.0,82.0
2023-07-22 14:40:00,459,424.0,264.399994
2023-07-22 14:40:00,467,0.0,0.0
2023-07-22 14:40:00,468,12.0,4.000366
2023-07-22 14:40:00,469,0.0,0.0
2023-07-22 14:40:00,471,4.339013,0.0
2023-07-22 14:40:00,472,213.0,180.0
2023-07-22 14:40:00,473,125.0,90.0
2023-07-22 14:40:00,474,215.0,215.0
2023-07-22 14:40:00,475,125.0,125.0
2023-07-22 14:40:00,477,244.5,164.0
2023-07-22 14:40:00,478,244.5,164.0
2023-07-22 14:40:00,479,252.0,163.986282
2023-07-22 14:40:00,480,242.0,164.0
2023-07-22 14:40:00,481,242.0,164.0
2023-07-22 14:40:00,482,250.0,163.986282
2023-07-22 14:40:00,485,45.0,20.00061
2023-07-22 14:40:00,486,45.0,20.00061
2023-07-22 14:40:00,487,23.0,13.000565
2023-07-22 14:40:00,488,23.0,13.000565
2023-07-22 14:40:00,489,998.0,795.0
2023-07-22 14:40:00,490,1000.0,795.0
2023-07-22 14:40:00,491,969.0,791.0
2023-07-22 14:40:00,492,968.0,786.0
2023-07-22 14:40:00,493,993.0,795.0
2023-07-22 14:40:00,494,991.0,795.0
2023-07-22 14:40:00,495,299.999908,200.0
2023-07-22 14:40:00,496,0.0,0.0
2023-07-22 14:40:00,497,0.0,0.0
2023-07-22 14:40:00,498,0.0,0.0
2023-07-22 14:40:00,499,343.0,265.0
2023-07-22 14:40:00,501,282.0,282.0
2023-07-22 14:40:00,502,284.911621,284.911621
2023-07-22 14:40:00,503,288.0,288.0
2023-07-22 14:40:00,507,135.0,59.001785
2023-07-22 14:40:00,508,139.199997,106.0
2023-07-22 14:40:00,511,0.0,0.0
2023-07-22 14:40:00,512,0.0,0.0
2023-07-22 14:40:00,513,316.0,316.0
2023-07-22 14:40:00,514,132.0,120.0
2023-07-22 14:40:00,516,0.0,0.0
2023-07-22 14:40:00,521,939.0,774.534241
2023-07-22 14:40:00,522,939.0,762.997986
2023-07-22 14:40:00,523,0.0,0.0
2023-07-22 14:40:00,524,0.0,0.0
2023-07-22 14:40:00,525,0.0,0.0
2023-07-22 14:40:00,526,234.720886,131.0
2023-07-22 14:40:00,527,1357.0,1058.099976
2023-07-22 14:40:00,528,131.0,131.0
2023-07-22 14:40:00,529,707.269226,577.0
2023-07-22 14:40:00,530,716.826904,577.0
2023-07-22 14:40:00,533,0.0,0.0
2023-07-22 14:40:00,534,0.0,0.0
2023-07-22 14:40:00,535,0.0,0.0
2023-07-22 14:40:00,536,93.0,31.5
2023-07-22 14:40:00,537,93.0,31.5
2023-07-22 14:40:00,538,104.666672,82.0
2023-07-22 14:40:00,539,330.0,168.0
2023-07-22 14:40:00,540,165.0,84.0
2023-07-22 14:40:00,541,0.0,0.0
2023-07-22 14:40:00,542,0.0,0.0
2023-07-22 14:40:00,544,1012.0,795.0
2023-07-22 14:40:00,545,1012.0,795.0
2023-07-22 14:40:00,546,345.0,186.0
2023-07-22 14:40:00,547,345.0,186.0
2023-07-22 14:40:00,548,326.0,254.0
2023-07-22 14:40:00,549,235.001648,87.0
2023-07-22 14:40:00,550,126.0,43.5
2023-07-22 14:40:00,552,0.0,0.0
2023-07-22 14:40:00,553,0.0,0.0
2023-07-22 14:45:00,1,50.0,40.000244
2023-07-22 14:45:00,2,50.0,40.000244
2023-07-22 14:45:00,3,0.0,0.0
2023-07-22 14:45:00,4,479.996735,392.443695
2023-07-22 14:45:00,5,479.996735,393.336731
2023-07-22 14:45:00,6,0.0,0.0
2023-07-22 14:45:00,7,479.996735,400.219696
2023-07-22 14:45:00,8,0.0,0.0
2023-07-22 14:45:00,9,479.79837,373.64917
2023-07-22 14:45:00,10,0.0,0.0
2023-07-22 14:45:00,11,0.0,0.0
2023-07-22 14:45:00,12,0.0,0.0
2023-07-22 14:45:00,15,522.0,479.683594
2023-07-22 14:45:00,16,0.0,0.0
2023-07-22 14:45:00,17,0.0,0.0
2023-07-22 14:45:00,18,462.160217,422.160217
2023-07-22 14:45:00,27,615.0,615.0
2023-07-22 14:45:00,28,612.0,612.0
2023-07-22 14:45:00,29,612.0,612.0
2023-07-22 14:45:00,33,14.844582,11.0
2023-07-22 14:45:00,36,999.0,795.0
2023-07-22 14:45:00,37,992.0,795.0
2023-07-22 14:45:00,43,355.0,267.0
2023-07-22 14:45:00,46,445.009064,445.009064
2023-07-22 14:45:00,47,0.0,0.0
2023-07-22 14:45:00,48,0.0,0.0
2023-07-22 14:45:00,49,462.763214,410.046295
2023-07-22 14:45:00,50,405.012726,405.012726
2023-07-22 14:45:00,51,0.0,0.0
2023-07-22 14:45:00,52,0.0,0.0
2023-07-22 14:45:00,53,0.0,0.0
2023-07-22 14:45:00,54,0.0,0.0
2023-07-22 14:45:00,55,0.0,0.0
2023-07-22 14:45:00,56,0.0,0.0
2023-07-22 14:45:00,57,0.0,0.0
2023-07-22 14:45:00,58,0.0,0.0
2023-07-22 14:45:00,59,0.0,0.0
2023-07-22 14:45:00,60,0.0,0.0
2023-07-22 14:45:00,61,358.441528,358.441528
2023-07-22 14:45:00,62,0.0,0.0
2023-07-22 14:45:00,63,0.0,0.0
2023-07-22 14:45:00,64,280.014557,280.014557
2023-07-22 14:45:00,65,324.325592,324.325592
2023-07-22 14:45:00,66,379.77005,316.98587
2023-07-22 14:45:00,67,374.017365,330.673492
2023-07-22 14:45:00,68,0.0,0.0
2023-07-22 14:45:00,69,670.163574,670.163574
2023-07-22 14:45:00,70,786.658325,670.621338
2023-07-22 14:45:00,71,43.5,25.002136
2023-07-22 14:45:00,72,43.5,25.002136
2023-07-22 14:45:00,73,0.0,0.0
2023-07-22 14:45:00,74,0.0,0.0
2023-07-22 14:45:00,75,0.0,0.0
2023-07-22 14:45:00,76,0.0,0.0
2023-07-22 14:45:00,77,0.0,0.0
2023-07-22 14:45:00,78,0.0,0.0
2023-07-22 14:45:00,79,0.0,0.0
2023-07-22 14:45:00,80,0.0,0.0
2023-07-22 14:45:00,83,330.377655,330.377655
2023-07-22 14:45:00,84,339.50827,339.50827
2023-07-22 14:45:00,85,0.0,0.0
2023-07-22 14:45:00,86,320.0,320.0
2023-07-22 14:45:00,87,329.583588,329.583588
2023-07-22 14:45:00,88,329.757294,329.757294
2023-07-22 14:45:00,89,380.018097,330.003937
2023-07-22 14:45:00,90,380.018097,330.003937
2023-07-22 14:45:00,91,826.084167,750.0
2023-07-22 14:45:00,92,876.034302,746.754395
2023-07-22 14:45:00,95,0.0,0.0
2023-07-22 14:45:00,96,0.0,0.0
2023-07-22 14:45:00,97,0.0,0.0
2023-07-22 14:45:00,98,0.0,0.0
2023-07-22 14:45:00,99,0.0,0.0
2023-07-22 14:45:00,100,0.0,0.0
2023-07-22 14:45:00,101,0.0,0.0
2023-07-22 14:45:00,102,0.0,0.0
2023-07-22 14:45:00,103,0.0,0.0
2023-07-22 14:45:00,104,0.0,0.0
2023-07-22 14:45:00,105,0.0,0.0
2023-07-22 14:45:00,106,0.0,0.0
2023-07-22 14:45:00,107,0.0,0.0
2023-07-22 14:45:00,108,0.0,0.0
2023-07-22 14:45:00,112,0.0,0.0
2023-07-22 14:45:00,113,36.0,35.0
2023-07-22 14:45:00,114,10.0,10.0
2023-07-22 14:45:00,115,750.045654,750.045654
2023-07-22 14:45:00,116,750.045654,750.045654
2023-07-22 14:45:00,117,100.0,60.000153
2023-07-22 14:45:00,118,100.0,60.000153
2023-07-22 14:45:00,119,0.0,0.0
2023-07-22 14:45:00,120,0.0,0.0
2023-07-22 14:45:00,126,11.0,8.0
2023-07-22 14:45:00,127,11.0,8.0
2023-07-22 14:45:00,128,994.0,750.0
2023-07-22 14:45:00,129,992.0,750.0
2023-07-22 14:45:00,130,0.0,0.0
2023-07-22 14:45:00,131,985.0,718.0
2023-07-22 14:45:00,132,942.0,758.0
2023-07-22 14:45:00,133,963.0,755.0
2023-07-22 14:45:00,134,0.0,0.0
2023-07-22 14:45:00,135,291.0,224.376678
2023-07-22 14:45:00,136,158.5,109.996994
2023-07-22 14:45:00,137,158.5,109.996994
2023-07-22 14:45:00,138,0.0,0.0
2023-07-22 14:45:00,139,287.5,200.0
2023-07-22 14:45:00,140,287.5,200.0
2023-07-22 14:45:00,141,272.0,188.0
2023-07-22 14:45:00,142,168.5,88.0
2023-07-22 14:45:00,143,168.5,88.907463
2023-07-22 14:45:00,144,177.0,104.0
2023-07-22 14:45:00,145,166.0,88.436272
2023-07-22 14:45:00,146,166.0,88.436272
2023-07-22 14:45:00,147,173.0,104.0
2023-07-22 14:45:00,150,0.0,0.0
2023-07-22 14:45:00,151,0.0,0.0
2023-07-22 14:45:00,152,0.0,0.0
2023-07-22 14:45:00,153,0.0,0.0
2023-07-22 14:45:00,154,231.0,231.0
2023-07-22 14:45:00,155,121.0,121.0
2023-07-22 14:45:00,156,385.0,350.0
2023-07-22 14:45:00,158,0.0,0.0
2023-07-22 14:45:00,159,1011.0,795.0
2023-07-22 14:45:00,160,0.0,0.0
2023-07-22 14:45:00,161,0.0,0.0
2023-07-22 14:45:00,162,0.0,0.0
2023-07-22 14:45:00,166,0.0,0.0
2023-07-22 14:45:00,167,0.0,0.0
2023-07-22 14:45:00,168,0.0,0.0
2023-07-22 14:45:00,169,0.0,0.0
2023-07-22 14:45:00,170,0.0,0.0
2023-07-22 14:45:00,171,0.0,0.0
2023-07-22 14:45:00,172,0.0,0.0
2023-07-22 14:45:00,173,0.0,0.0
2023-07-22 14:45:00,174,0.0,0.0
2023-07-22 14:45:00,175,280.0,152.0
2023-07-22 14:45:00,176,280.0,152.0
2023-07-22 14:45:00,177,294.0,214.0
2023-07-22 14:45:00,178,0.0,0.0
2023-07-22 14:45:00,179,0.0,0.0
2023-07-22 14:45:00,180,0.0,0.0
2023-07-22 14:45:00,181,0.0,0.0
2023-07-22 14:45:00,182,17.03941,0.0
2023-07-22 14:45:00,183,0.0,0.0
2023-07-22 14:45:00,184,24.616169,0.0
2023-07-22 14:45:00,185,24.600376,0.0
2023-07-22 14:45:00,186,0.0,0.0
2023-07-22 14:45:00,187,154.5,119.995728
2023-07-22 14:45:00,188,154.5,119.995728
2023-07-22 14:45:00,189,179.0,120.0
2023-07-22 14:45:00,190,1001.0,795.0
2023-07-22 14:45:00,191,1000.0,795.0
2023-07-22 14:45:00,193,16.252674,11.999903
2023-07-22 14:45:00,194,16.252674,11.999903
2023-07-22 14:45:00,195,0.0,0.0
2023-07-22 14:45:00,196,49.250534,35.0
2023-07-22 14:45:00,197,200.0,121.198746
2023-07-22 14:45:00,198,0.0,0.0
2023-07-22 14:45:00,200,0.0,0.0
2023-07-22 14:45:00,207,0.0,0.0
2023-07-22 14:45:00,208,0.0,0.0
2023-07-22 14:45:00,209,0.0,0.0
2023-07-22 14:45:00,210,0.0,0.0
2023-07-22 14:45:00,211,0.0,0.0
2023-07-22 14:45:00,212,0.0,0.0
2023-07-22 14:45:00,213,0.0,0.0
2023-07-22 14:45:00,214,0.0,0.0
2023-07-22 14:45:00,215,0.0,0.0
2023-07-22 14:45:00,216,0.0,0.0
2023-07-22 14:45:00,217,21.25,20.99826
2023-07-22 14:45:00,218,21.25,20.99826
2023-07-22 14:45:00,219,21.25,20.99826
2023-07-22 14:45:00,220,21.25,20.99826
2023-07-22 14:45:00,231,0.0,0.0
2023-07-22 14:45:00,232,0.0,0.0
2023-07-22 14:45:00,233,0.0,0.0
2023-07-22 14:45:00,234,0.0,0.0
2023-07-22 14:45:00,237,0.0,0.0
2023-07-22 14:45:00,238,0.0,0.0
2023-07-22 14:45:00,240,270.0,270.0
2023-07-22 14:45:00,241,139.0,139.0
2023-07-22 14:45:00,242,137.0,132.0
2023-07-22 14:45:00,243,166.0,163.5
2023-07-22 14:45:00,244,166.0,163.5
2023-07-22 14:45:00,247,71.0,70.0
2023-07-22 14:45:00,248,65.0,26.5
2023-07-22 14:45:00,249,152.0,152.0
2023-07-22 14:45:00,250,152.0,152.0
2023-07-22 14:45:00,251,0.0,0.0
2023-07-22 14:45:00,252,180.0,180.0
2023-07-22 14:45:00,253,99.0,69.000366
2023-07-22 14:45:00,254,5.269386,0.0
2023-07-22 14:45:00,255,239.5,167.0
2023-07-22 14:45:00,256,239.5,167.0
2023-07-22 14:45:00,257,262.0,216.0
2023-07-22 14:45:00,258,239.5,217.691681
2023-07-22 14:45:00,259,239.5,217.691681
2023-07-22 14:45:00,260,245.0,237.358276
2023-07-22 14:45:00,264,10.000229,5.000229
2023-07-22 14:45:00,265,10.000229,5.000229
2023-07-22 14:45:00,266,0.0,0.0
2023-07-22 14:45:00,267,0.0,0.0
2023-07-22 14:45:00,268,0.0,0.0
2023-07-22 14:45:00,269,0.0,0.0
2023-07-22 14:45:00,270,0.0,0.0
2023-07-22 14:45:00,271,84.323059,75.0
2023-07-22 14:45:00,272,84.822235,75.0
2023-07-22 14:45:00,273,0.0,0.0
2023-07-22 14:45:00,274,99.0,75.0
2023-07-22 14:45:00,275,0.0,0.0
2023-07-22 14:45:00,276,0.0,0.0
2023-07-22 14:45:00,277,0.0,0.0
2023-07-22 14:45:00,278,0.0,0.0
2023-07-22 14:45:00,279,0.0,0.0
2023-07-22 14:45:00,280,0.0,0.0
2023-07-22 14:45:00,281,0.0,0.0
2023-07-22 14:45:00,282,0.0,0.0
2023-07-22 14:45:00,283,0.0,0.0
2023-07-22 14:45:00,284,0.0,0.0
2023-07-22 14:45:00,285,0.0,0.0
2023-07-22 14:45:00,286,0.0,0.0
2023-07-22 14:45:00,287,0.0,0.0
2023-07-22 14:45:00,288,0.0,0.0
2023-07-22 14:45:00,289,0.0,0.0
2023-07-22 14:45:00,290,0.0,0.0
2023-07-22 14:45:00,291,92.666664,31.584366
2023-07-22 14:45:00,292,92.666664,31.5
2023-07-22 14:45:00,293,0.0,0.0
2023-07-22 14:45:00,294,99.333336,82.0
2023-07-22 14:45:00,299,171.0,123.99823
2023-07-22 14:45:00,300,171.0,123.99823
2023-07-22 14:45:00,301,170.5,123.99823
2023-07-22 14:45:00,302,170.5,123.99823
2023-07-22 14:45:00,303,200.0,132.0
2023-07-22 14:45:00,304,197.0,132.0
2023-07-22 14:45:00,305,359.0,359.0
2023-07-22 14:45:00,306,0.0,0.0
2023-07-22 14:45:00,307,0.0,0.0
2023-07-22 14:45:00,308,146.0,119.995728
2023-07-22 14:45:00,309,146.0,119.995728
2023-07-22 14:45:00,310,162.0,122.0
2023-07-22 14:45:00,311,149.5,119.995728
2023-07-22 14:45:00,312,149.5,119.995728
2023-07-22 14:45:00,313,165.0,122.0
2023-07-22 14:45:00,314,0.0,0.0
2023-07-22 14:45:00,315,0.0,0.0
2023-07-22 14:45:00,316,0.0,0.0
2023-07-22 14:45:00,317,0.0,0.0
2023-07-22 14:45:00,318,0.0,0.0
2023-07-22 14:45:00,319,0.0,0.0
2023-07-22 14:45:00,320,148.5,122.0
2023-07-22 14:45:00,321,148.5,122.0
2023-07-22 14:45:00,322,171.0,136.0
2023-07-22 14:45:00,323,159.5,122.0
2023-07-22 14:45:00,324,159.5,122.0
2023-07-22 14:45:00,325,172.0,136.0
2023-07-22 14:45:00,326,134.0,112.0
2023-07-22 14:45:00,327,133.962906,112.0
2023-07-22 14:45:00,328,172.0,150.0
2023-07-22 14:45:00,329,0.0,0.0
2023-07-22 14:45:00,330,0.0,0.0
2023-07-22 14:45:00,331,815.968628,815.968628
2023-07-22 14:45:00,332,813.0,813.0
2023-07-22 14:45:00,333,0.0,0.0
2023-07-22 14:45:00,334,0.0,0.0
2023-07-22 14:45:00,335,66.0,50.99826
2023-07-22 14:45:00,336,25.49913,25.49913
2023-07-22 14:45:00,337,0.0,0.0
2023-07-22 14:45:00,338,36.0,36.0
2023-07-22 14:45:00,339,16.5,11.0
2023-07-22 14:45:00,340,818.0,673.681152
2023-07-22 14:45:00,341,0.0,0.0
2023-07-22 14:45:00,342,166.0,135.0
2023-07-22 14:45:00,343,0.0,0.0
2023-07-22 14:45:00,344,0.0,0.0
2023-07-22 14:45:00,345,100.0,79.998932
2023-07-22 14:45:00,346,86.597809,80.0
2023-07-22 14:45:00,347,0.0,0.0
2023-07-22 14:45:00,348,0.0,0.0
2023-07-22 14:45:00,349,0.0,0.0
2023-07-22 14:45:00,350,0.0,0.0
2023-07-22 14:45:00,351,0.0,0.0
2023-07-22 14:45:00,352,0.0,0.0
2023-07-22 14:45:00,353,0.0,0.0
2023-07-22 14:45:00,354,0.0,0.0
2023-07-22 14:45:00,355,0.0,0.0
2023-07-22 14:45:00,356,25.0,10.0
2023-07-22 14:45:00,357,27.5,10.0
2023-07-22 14:45:00,358,19.0,10.000153
2023-07-22 14:45:00,359,19.0,10.000153
2023-07-22 14:45:00,360,23.25,7.0
2023-07-22 14:45:00,361,23.25,7.0
2023-07-22 14:45:00,362,23.25,7.0
2023-07-22 14:45:00,363,23.25,10.0
2023-07-22 14:45:00,364,0.0,0.0
2023-07-22 14:45:00,365,710.0,665.0
2023-07-22 14:45:00,366,378.487396,355.0
2023-07-22 14:45:00,367,379.159668,355.0
2023-07-22 14:45:00,368,0.0,0.0
2023-07-22 14:45:00,369,0.0,0.0
2023-07-22 14:45:00,370,0.0,0.0
2023-07-22 14:45:00,371,0.0,0.0
2023-07-22 14:45:00,372,0.0,0.0
2023-07-22 14:45:00,373,0.0,0.0
2023-07-22 14:45:00,374,0.0,0.0
2023-07-22 14:45:00,375,0.0,0.0
2023-07-22 14:45:00,376,156.5,154.0
2023-07-22 14:45:00,377,156.5,154.0
2023-07-22 14:45:00,378,146.0,121.0
2023-07-22 14:45:00,379,0.0,0.0
2023-07-22 14:45:00,380,0.0,0.0
2023-07-22 14:45:00,381,0.0,0.0
2023-07-22 14:45:00,382,0.0,0.0
2023-07-22 14:45:00,383,0.0,0.0
2023-07-22 14:45:00,384,0.0,0.0
2023-07-22 14:45:00,385,265.0,181.044983
2023-07-22 14:45:00,386,265.0,181.45697
2023-07-22 14:45:00,387,274.0,202.0
2023-07-22 14:45:00,388,264.5,181.319641
2023-07-22 14:45:00,389,264.5,180.785583
2023-07-22 14:45:00,390,274.0,202.0
2023-07-22 14:45:00,419,283.0,190.002136
2023-07-22 14:45:00,420,283.0,190.002136
2023-07-22 14:45:00,421,265.0,190.002136
2023-07-22 14:45:00,422,180.0,180.0
2023-07-22 14:45:00,423,180.0,180.0
2023-07-22 14:45:00,432,216.0,216.0
2023-07-22 14:45:00,433,407.0,407.0
2023-07-22 14:45:00,434,262.0,180.013397
2023-07-22 14:45:00,435,262.0,180.013397
2023-07-22 14:45:00,436,264.5,180.013397
2023-07-22 14:45:00,437,264.5,180.013397
2023-07-22 14:45:00,438,265.0,208.0
2023-07-22 14:45:00,439,268.0,208.0
2023-07-22 14:45:00,440,153.0,120.0
2023-07-22 14:45:00,441,153.0,120.0
2023-07-22 14:45:00,442,168.0,120.0
2023-07-22 14:45:00,443,0.0,0.0
2023-07-22 14:45:00,444,0.0,0.0
2023-07-22 14:45:00,450,0.0,0.0
2023-07-22 14:45:00,451,0.0,0.0
2023-07-22 14:45:00,452,222.0,218.0
2023-07-22 14:45:00,453,82.0,82.0
2023-07-22 14:45:00,459,424.0,264.399994
2023-07-22 14:45:00,467,0.0,0.0
2023-07-22 14:45:00,468,12.0,4.000366
2023-07-22 14:45:00,469,0.0,0.0
2023-07-22 14:45:00,471,4.039829,0.0
2023-07-22 14:45:00,472,213.0,180.0
2023-07-22 14:45:00,473,125.0,90.0
2023-07-22 14:45:00,474,215.0,215.0
2023-07-22 14:45:00,475,125.0,125.0
2023-07-22 14:45:00,477,244.5,164.0
2023-07-22 14:45:00,478,244.5,164.0
2023-07-22 14:45:00,479,252.0,163.986282
2023-07-22 14:45:00,480,242.0,164.0
2023-07-22 14:45:00,481,242.0,164.0
2023-07-22 14:45:00,482,250.0,163.986282
2023-07-22 14:45:00,485,45.0,20.00061
2023-07-22 14:45:00,486,45.0,20.00061
2023-07-22 14:45:00,487,23.0,13.000565
2023-07-22 14:45:00,488,23.0,13.000565
2023-07-22 14:45:00,489,998.0,795.0
2023-07-22 14:45:00,490,1000.0,795.0
2023-07-22 14:45:00,491,969.0,791.0
2023-07-22 14:45:00,492,968.0,786.0
2023-07-22 14:45:00,493,993.0,795.0
2023-07-22 14:45:00,494,991.0,795.0
2023-07-22 14:45:00,495,299.999908,200.0
2023-07-22 14:45:00,496,0.0,0.0
2023-07-22 14:45:00,497,0.0,0.0
2023-07-22 14:45:00,498,0.0,0.0
2023-07-22 14:45:00,499,343.0,265.0
2023-07-22 14:45:00,501,282.0,282.0
2023-07-22 14:45:00,502,284.224976,284.224976
2023-07-22 14:45:00,503,288.0,288.0
2023-07-22 14:45:00,507,135.0,59.001785
2023-07-22 14:45:00,508,139.199997,106.0
2023-07-22 14:45:00,511,0.0,0.0
2023-07-22 14:45:00,512,0.0,0.0
2023-07-22 14:45:00,513,316.0,316.0
2023-07-22 14:45:00,514,132.0,120.0
2023-07-22 14:45:00,516,0.0,0.0
2023-07-22 14:45:00,521,939.0,773.627502
2023-07-22 14:45:00,522,939.0,773.284119
2023-07-22 14:45:00,523,0.0,0.0
2023-07-22 14:45:00,524,0.0,0.0
2023-07-22 14:45:00,525,0.0,0.0
2023-07-22 14:45:00,526,232.52356,131.0
2023-07-22 14:45:00,527,1357.0,1058.099976
2023-07-22 14:45:00,528,131.0,131.0
2023-07-22 14:45:00,529,707.269226,577.0
2023-07-22 14:45:00,530,716.826904,577.0
2023-07-22 14:45:00,533,0.0,0.0
2023-07-22 14:45:00,534,0.0,0.0
2023-07-22 14:45:00,535,0.0,0.0
2023-07-22 14:45:00,536,93.0,31.5
2023-07-22 14:45:00,537,93.0,31.5
2023-07-22 14:45:00,538,104.666672,82.0
2023-07-22 14:45:00,539,330.0,168.0
2023-07-22 14:45:00,540,165.0,84.0
2023-07-22 14:45:00,541,0.0,0.0
2023-07-22 14:45:00,542,0.0,0.0
2023-07-22 14:45:00,544,1012.0,795.0
2023-07-22 14:45:00,545,1012.0,795.0
2023-07-22 14:45:00,546,345.0,186.0
2023-07-22 14:45:00,547,345.0,186.0
2023-07-22 14:45:00,548,326.0,254.0
2023-07-22 14:45:00,549,235.001648,87.0
2023-07-22 14:45:00,550,126.0,43.5
2023-07-22 14:45:00,552,0.0,0.0
2023-07-22 14:45:00,553,0.0,0.0
2023-07-22 14:50:00,1,50.0,40.000244
2023-07-22 14:50:00,2,50.0,40.000244
2023-07-22 14:50:00,3,0.0,0.0
2023-07-22 14:50:00,4,479.996735,393.816193
2023-07-22 14:50:00,5,479.996735,391.41095
2023-07-22 14:50:00,6,0.0,0.0
2023-07-22 14:50:00,7,479.996735,398.093353
2023-07-22 14:50:00,8,0.0,0.0
2023-07-22 14:50:00,9,479.79837,372.272186
2023-07-22 14:50:00,10,0.0,0.0
2023-07-22 14:50:00,11,0.0,0.0
2023-07-22 14:50:00,12,0.0,0.0
2023-07-22 14:50:00,15,522.0,478.418396
2023-07-22 14:50:00,16,0.0,0.0
2023-07-22 14:50:00,17,0.0,0.0
2023-07-22 14:50:00,18,420.438629,420.438629
2023-07-22 14:50:00,27,615.0,615.0
2023-07-22 14:50:00,28,612.0,612.0
2023-07-22 14:50:00,29,612.0,612.0
2023-07-22 14:50:00,33,14.844582,11.0
2023-07-22 14:50:00,36,999.0,795.0
2023-07-22 14:50:00,37,992.0,795.0
2023-07-22 14:50:00,43,355.0,267.0
2023-07-22 14:50:00,46,445.009064,445.009064
2023-07-22 14:50:00,47,0.0,0.0
2023-07-22 14:50:00,48,0.0,0.0
2023-07-22 14:50:00,49,410.046295,410.046295
2023-07-22 14:50:00,50,405.012726,405.012726
2023-07-22 14:50:00,51,0.0,0.0
2023-07-22 14:50:00,52,0.0,0.0
2023-07-22 14:50:00,53,0.0,0.0
2023-07-22 14:50:00,54,0.0,0.0
2023-07-22 14:50:00,55,0.0,0.0
2023-07-22 14:50:00,56,0.0,0.0
2023-07-22 14:50:00,57,0.0,0.0
2023-07-22 14:50:00,58,0.0,0.0
2023-07-22 14:50:00,59,0.0,0.0
2023-07-22 14:50:00,60,0.0,0.0
2023-07-22 14:50:00,61,355.042633,355.042633
2023-07-22 14:50:00,62,0.0,0.0
2023-07-22 14:50:00,63,0.0,0.0
2023-07-22 14:50:00,64,280.014557,280.014557
2023-07-22 14:50:00,65,324.325592,324.325592
2023-07-22 14:50:00,66,379.77005,316.98587
2023-07-22 14:50:00,67,374.414093,330.673492
2023-07-22 14:50:00,68,0.0,0.0
2023-07-22 14:50:00,69,812.676025,670.0
2023-07-22 14:50:00,70,670.621338,670.621338
2023-07-22 14:50:00,71,43.5,25.002136
2023-07-22 14:50:00,72,43.5,25.002136
2023-07-22 14:50:00,73,0.0,0.0
2023-07-22 14:50:00,74,0.0,0.0
2023-07-22 14:50:00,75,0.0,0.0
2023-07-22 14:50:00,76,0.0,0.0
2023-07-22 14:50:00,77,0.0,0.0
2023-07-22 14:50:00,78,0.0,0.0
2023-07-22 14:50:00,79,0.0,0.0
2023-07-22 14:50:00,80,0.0,0.0
2023-07-22 14:50:00,83,330.377655,330.377655
2023-07-22 14:50:00,84,339.50827,339.50827
2023-07-22 14:50:00,85,0.0,0.0
2023-07-22 14:50:00,86,320.0,320.0
2023-07-22 14:50:00,87,365.546112,329.583588
2023-07-22 14:50:00,88,329.757294,329.757294
2023-07-22 14:50:00,89,380.018097,330.003937
2023-07-22 14:50:00,90,380.018097,330.003937
2023-07-22 14:50:00,91,750.0,750.0
2023-07-22 14:50:00,92,876.034302,746.845947
2023-07-22 14:50:00,95,0.0,0.0
2023-07-22 14:50:00,96,0.0,0.0
2023-07-22 14:50:00,97,0.0,0.0
2023-07-22 14:50:00,98,0.0,0.0
2023-07-22 14:50:00,99,0.0,0.0
2023-07-22 14:50:00,100,0.0,0.0
2023-07-22 14:50:00,101,0.0,0.0
2023-07-22 14:50:00,102,0.0,0.0
2023-07-22 14:50:00,103,0.0,0.0
2023-07-22 14:50:00,104,0.0,0.0
2023-07-22 14:50:00,105,0.0,0.0
2023-07-22 14:50:00,106,0.0,0.0
2023-07-22 14:50:00,107,0.0,0.0
2023-07-22 14:50:00,108,0.0,0.0
2023-07-22 14:50:00,112,0.0,0.0
2023-07-22 14:50:00,113,36.0,35.0
2023-07-22 14:50:00,114,10.0,10.0
2023-07-22 14:50:00,115,750.045654,750.045654
2023-07-22 14:50:00,116,750.045654,750.045654
2023-07-22 14:50:00,117,100.0,60.000153
2023-07-22 14:50:00,118,100.0,60.000153
2023-07-22 14:50:00,119,0.0,0.0
2023-07-22 14:50:00,120,0.0,0.0
2023-07-22 14:50:00,126,11.0,8.0
2023-07-22 14:50:00,127,11.0,8.0
2023-07-22 14:50:00,128,994.0,750.0
2023-07-22 14:50:00,129,992.0,750.0
2023-07-22 14:50:00,130,0.0,0.0
2023-07-22 14:50:00,131,985.0,718.0
2023-07-22 14:50:00,132,942.0,758.0
2023-07-22 14:50:00,133,963.0,755.0
2023-07-22 14:50:00,134,0.0,0.0
2023-07-22 14:50:00,135,291.0,231.804291
2023-07-22 14:50:00,136,158.5,109.996994
2023-07-22 14:50:00,137,158.5,109.996994
2023-07-22 14:50:00,138,0.0,0.0
2023-07-22 14:50:00,139,287.5,200.0
2023-07-22 14:50:00,140,287.5,200.0
2023-07-22 14:50:00,141,272.0,188.0
2023-07-22 14:50:00,142,168.5,88.0
2023-07-22 14:50:00,143,168.5,88.907463
2023-07-22 14:50:00,144,177.0,104.0
2023-07-22 14:50:00,145,166.0,88.436272
2023-07-22 14:50:00,146,166.0,88.436272
2023-07-22 14:50:00,147,173.0,104.0
2023-07-22 14:50:00,150,0.0,0.0
2023-07-22 14:50:00,151,0.0,0.0
2023-07-22 14:50:00,152,0.0,0.0
2023-07-22 14:50:00,153,0.0,0.0
2023-07-22 14:50:00,154,231.0,231.0
2023-07-22 14:50:00,155,121.0,121.0
2023-07-22 14:50:00,156,385.0,350.0
2023-07-22 14:50:00,158,0.0,0.0
2023-07-22 14:50:00,159,1011.0,795.0
2023-07-22 14:50:00,160,0.0,0.0
2023-07-22 14:50:00,161,0.0,0.0
2023-07-22 14:50:00,162,0.0,0.0
2023-07-22 14:50:00,166,0.0,0.0
2023-07-22 14:50:00,167,0.0,0.0
2023-07-22 14:50:00,168,0.0,0.0
2023-07-22 14:50:00,169,0.0,0.0
2023-07-22 14:50:00,170,0.0,0.0
2023-07-22 14:50:00,171,0.0,0.0
2023-07-22 14:50:00,172,0.0,0.0
2023-07-22 14:50:00,173,0.0,0.0
2023-07-22 14:50:00,174,0.0,0.0
2023-07-22 14:50:00,175,280.0,152.0
2023-07-22 14:50:00,176,280.0,152.0
2023-07-22 14:50:00,177,294.0,214.0
2023-07-22 14:50:00,178,0.0,0.0
2023-07-22 14:50:00,179,0.0,0.0
2023-07-22 14:50:00,180,0.0,0.0
2023-07-22 14:50:00,181,0.0,0.0
2023-07-22 14:50:00,182,16.650221,0.0
2023-07-22 14:50:00,183,11.761438,0.0
2023-07-22 14:50:00,184,24.341162,0.0
2023-07-22 14:50:00,185,23.638599,0.0
2023-07-22 14:50:00,186,18.070587,0.0
2023-07-22 14:50:00,187,154.5,119.995728
2023-07-22 14:50:00,188,154.5,119.995728
2023-07-22 14:50:00,189,179.0,120.0
2023-07-22 14:50:00,190,1001.0,795.0
2023-07-22 14:50:00,191,1000.0,795.0
2023-07-22 14:50:00,193,16.252674,11.999903
2023-07-22 14:50:00,194,16.252674,11.999903
2023-07-22 14:50:00,195,0.0,0.0
2023-07-22 14:50:00,196,49.250534,35.0
2023-07-22 14:50:00,197,200.0,120.978714
2023-07-22 14:50:00,198,0.0,0.0
2023-07-22 14:50:00,200,0.0,0.0
2023-07-22 14:50:00,207,0.0,0.0
2023-07-22 14:50:00,208,0.0,0.0
2023-07-22 14:50:00,209,0.0,0.0
2023-07-22 14:50:00,210,0.0,0.0
2023-07-22 14:50:00,211,0.0,0.0
2023-07-22 14:50:00,212,0.0,0.0
2023-07-22 14:50:00,213,0.0,0.0
2023-07-22 14:50:00,214,0.0,0.0
2023-07-22 14:50:00,215,0.0,0.0
2023-07-22 14:50:00,216,0.0,0.0
2023-07-22 14:50:00,217,21.25,20.99826
2023-07-22 14:50:00,218,21.25,20.99826
2023-07-22 14:50:00,219,21.25,20.99826
2023-07-22 14:50:00,220,21.25,20.99826
2023-07-22 14:50:00,231,0.0,0.0
2023-07-22 14:50:00,232,0.0,0.0
2023-07-22 14:50:00,233,0.0,0.0
2023-07-22 14:50:00,234,0.0,0.0
2023-07-22 14:50:00,237,0.0,0.0
2023-07-22 14:50:00,238,0.0,0.0
2023-07-22 14:50:00,240,270.0,270.0
2023-07-22 14:50:00,241,139.0,139.0
2023-07-22 14:50:00,242,137.0,132.0
2023-07-22 14:50:00,243,166.0,163.5
2023-07-22 14:50:00,244,166.0,163.5
2023-07-22 14:50:00,247,71.0,70.0
2023-07-22 14:50:00,248,65.0,26.5
2023-07-22 14:50:00,249,152.0,152.0
2023-07-22 14:50:00,250,152.0,152.0
2023-07-22 14:50:00,251,0.0,0.0
2023-07-22 14:50:00,252,180.0,180.0
2023-07-22 14:50:00,253,99.0,69.000366
2023-07-22 14:50:00,254,7.384523,0.0
2023-07-22 14:50:00,255,239.5,170.840271
2023-07-22 14:50:00,256,239.5,170.840271
2023-07-22 14:50:00,257,262.0,218.436584
2023-07-22 14:50:00,258,239.5,239.5
2023-07-22 14:50:00,259,239.5,239.5
2023-07-22 14:50:00,260,245.0,245.0
2023-07-22 14:50:00,264,10.000229,5.000229
2023-07-22 14:50:00,265,10.000229,5.000229
2023-07-22 14:50:00,266,0.0,0.0
2023-07-22 14:50:00,267,0.0,0.0
2023-07-22 14:50:00,268,0.0,0.0
2023-07-22 14:50:00,269,0.0,0.0
2023-07-22 14:50:00,270,0.0,0.0
2023-07-22 14:50:00,271,84.323059,75.0
2023-07-22 14:50:00,272,84.822235,75.0
2023-07-22 14:50:00,273,0.0,0.0
2023-07-22 14:50:00,274,99.0,75.0
2023-07-22 14:50:00,275,0.0,0.0
2023-07-22 14:50:00,276,0.0,0.0
2023-07-22 14:50:00,277,0.0,0.0
2023-07-22 14:50:00,278,0.0,0.0
2023-07-22 14:50:00,279,0.0,0.0
2023-07-22 14:50:00,280,0.0,0.0
2023-07-22 14:50:00,281,0.0,0.0
2023-07-22 14:50:00,282,0.0,0.0
2023-07-22 14:50:00,283,0.0,0.0
2023-07-22 14:50:00,284,0.0,0.0
2023-07-22 14:50:00,285,0.0,0.0
2023-07-22 14:50:00,286,0.0,0.0
2023-07-22 14:50:00,287,0.0,0.0
2023-07-22 14:50:00,288,0.0,0.0
2023-07-22 14:50:00,289,0.0,0.0
2023-07-22 14:50:00,290,0.0,0.0
2023-07-22 14:50:00,291,92.666664,31.612976
2023-07-22 14:50:00,292,92.666664,31.5
2023-07-22 14:50:00,293,0.0,0.0
2023-07-22 14:50:00,294,99.333336,82.0
2023-07-22 14:50:00,299,171.0,123.99823
2023-07-22 14:50:00,300,171.0,123.99823
2023-07-22 14:50:00,301,170.5,123.99823
2023-07-22 14:50:00,302,170.5,123.99823
2023-07-22 14:50:00,303,200.0,132.0
2023-07-22 14:50:00,304,197.0,132.0
2023-07-22 14:50:00,305,359.0,359.0
2023-07-22 14:50:00,306,0.0,0.0
2023-07-22 14:50:00,307,0.0,0.0
2023-07-22 14:50:00,308,146.0,119.995728
2023-07-22 14:50:00,309,146.0,119.995728
2023-07-22 14:50:00,310,162.0,122.0
2023-07-22 14:50:00,311,149.5,119.995728
2023-07-22 14:50:00,312,149.5,119.995728
2023-07-22 14:50:00,313,165.0,122.0
2023-07-22 14:50:00,314,0.0,0.0
2023-07-22 14:50:00,315,0.0,0.0
2023-07-22 14:50:00,316,0.0,0.0
2023-07-22 14:50:00,317,0.0,0.0
2023-07-22 14:50:00,318,0.0,0.0
2023-07-22 14:50:00,319,0.0,0.0
2023-07-22 14:50:00,320,148.5,122.0
2023-07-22 14:50:00,321,148.5,122.0
2023-07-22 14:50:00,322,171.0,136.0
2023-07-22 14:50:00,323,159.5,122.0
2023-07-22 14:50:00,324,159.5,122.0
2023-07-22 14:50:00,325,172.0,136.0
2023-07-22 14:50:00,326,134.0,112.0
2023-07-22 14:50:00,327,133.667221,112.0
2023-07-22 14:50:00,328,172.0,150.0
2023-07-22 14:50:00,329,0.0,0.0
2023-07-22 14:50:00,330,0.0,0.0
2023-07-22 14:50:00,331,815.968628,815.968628
2023-07-22 14:50:00,332,813.0,813.0
2023-07-22 14:50:00,333,0.0,0.0
2023-07-22 14:50:00,334,0.0,0.0
2023-07-22 14:50:00,335,66.0,50.99826
2023-07-22 14:50:00,336,25.49913,25.49913
2023-07-22 14:50:00,337,0.0,0.0
2023-07-22 14:50:00,338,36.0,36.0
2023-07-22 14:50:00,339,16.5,11.0
2023-07-22 14:50:00,340,818.0,674.220459
2023-07-22 14:50:00,341,0.0,0.0
2023-07-22 14:50:00,342,166.0,135.0
2023-07-22 14:50:00,343,0.0,0.0
2023-07-22 14:50:00,344,0.0,0.0
2023-07-22 14:50:00,345,100.0,79.998932
2023-07-22 14:50:00,346,87.295898,80.0
2023-07-22 14:50:00,347,0.0,0.0
2023-07-22 14:50:00,348,0.0,0.0
2023-07-22 14:50:00,349,0.0,0.0
2023-07-22 14:50:00,350,0.0,0.0
2023-07-22 14:50:00,351,0.0,0.0
2023-07-22 14:50:00,352,0.0,0.0
2023-07-22 14:50:00,353,0.0,0.0
2023-07-22 14:50:00,354,0.0,0.0
2023-07-22 14:50:00,355,0.0,0.0
2023-07-22 14:50:00,356,25.0,10.0
2023-07-22 14:50:00,357,27.5,10.0
2023-07-22 14:50:00,358,19.0,10.000153
2023-07-22 14:50:00,359,19.0,10.000153
2023-07-22 14:50:00,360,23.25,7.0
2023-07-22 14:50:00,361,23.25,7.0
2023-07-22 14:50:00,362,23.25,7.0
2023-07-22 14:50:00,363,23.25,10.0
2023-07-22 14:50:00,364,0.0,0.0
2023-07-22 14:50:00,365,710.0,665.0
2023-07-22 14:50:00,366,378.487396,355.0
2023-07-22 14:50:00,367,379.159668,355.0
2023-07-22 14:50:00,368,0.0,0.0
2023-07-22 14:50:00,369,0.0,0.0
2023-07-22 14:50:00,370,0.0,0.0
2023-07-22 14:50:00,371,0.0,0.0
2023-07-22 14:50:00,372,0.0,0.0
2023-07-22 14:50:00,373,0.0,0.0
2023-07-22 14:50:00,374,0.0,0.0
2023-07-22 14:50:00,375,0.0,0.0
2023-07-22 14:50:00,376,156.5,154.0
2023-07-22 14:50:00,377,156.5,154.0
2023-07-22 14:50:00,378,146.0,121.0
2023-07-22 14:50:00,379,0.0,0.0
2023-07-22 14:50:00,380,0.0,0.0
2023-07-22 14:50:00,381,0.0,0.0
2023-07-22 14:50:00,382,0.0,0.0
2023-07-22 14:50:00,383,0.0,0.0
2023-07-22 14:50:00,384,0.0,0.0
2023-07-22 14:50:00,385,265.0,181.044983
2023-07-22 14:50:00,386,265.0,181.533264
2023-07-22 14:50:00,387,274.0,202.0
2023-07-22 14:50:00,388,264.5,181.319641
2023-07-22 14:50:00,389,264.5,180.755005
2023-07-22 14:50:00,390,274.0,202.0
2023-07-22 14:50:00,419,283.0,190.002136
2023-07-22 14:50:00,420,283.0,190.002136
2023-07-22 14:50:00,421,265.0,190.002136
2023-07-22 14:50:00,422,180.0,180.0
2023-07-22 14:50:00,423,180.0,180.0
2023-07-22 14:50:00,432,216.0,216.0
2023-07-22 14:50:00,433,407.0,407.0
2023-07-22 14:50:00,434,262.0,180.013397
2023-07-22 14:50:00,435,262.0,180.013397
2023-07-22 14:50:00,436,264.5,180.013397
2023-07-22 14:50:00,437,264.5,180.013397
2023-07-22 14:50:00,438,265.0,208.0
2023-07-22 14:50:00,439,268.0,208.0
2023-07-22 14:50:00,440,153.0,120.0
2023-07-22 14:50:00,441,153.0,120.0
2023-07-22 14:50:00,442,168.0,120.0
2023-07-22 14:50:00,443,0.0,0.0
2023-07-22 14:50:00,444,0.0,0.0
2023-07-22 14:50:00,450,0.0,0.0
2023-07-22 14:50:00,451,0.0,0.0
2023-07-22 14:50:00,452,222.0,218.0
2023-07-22 14:50:00,453,82.0,82.0
2023-07-22 14:50:00,459,424.0,273.260986
2023-07-22 14:50:00,467,0.0,0.0
2023-07-22 14:50:00,468,12.0,4.000366
2023-07-22 14:50:00,469,0.0,0.0
2023-07-22 14:50:00,471,3.80774,0.0
2023-07-22 14:50:00,472,213.0,180.0
2023-07-22 14:50:00,473,125.0,90.0
2023-07-22 14:50:00,474,215.0,180.0
2023-07-22 14:50:00,475,125.0,90.0
2023-07-22 14:50:00,477,244.5,164.0
2023-07-22 14:50:00,478,244.5,164.0
2023-07-22 14:50:00,479,252.0,163.986282
2023-07-22 14:50:00,480,242.0,164.0
2023-07-22 14:50:00,481,242.0,164.0
2023-07-22 14:50:00,482,250.0,163.986282
2023-07-22 14:50:00,485,45.0,20.00061
2023-07-22 14:50:00,486,45.0,20.00061
2023-07-22 14:50:00,487,23.0,13.000565
2023-07-22 14:50:00,488,23.0,13.000565
2023-07-22 14:50:00,489,998.0,795.0
2023-07-22 14:50:00,490,1000.0,795.0
2023-07-22 14:50:00,491,969.0,791.0
2023-07-22 14:50:00,492,968.0,786.0
2023-07-22 14:50:00,493,993.0,795.0
2023-07-22 14:50:00,494,991.0,795.0
2023-07-22 14:50:00,495,299.999908,200.0
2023-07-22 14:50:00,496,0.0,0.0
2023-07-22 14:50:00,497,0.0,0.0
2023-07-22 14:50:00,498,0.0,0.0
2023-07-22 14:50:00,499,343.0,265.0
2023-07-22 14:50:00,501,282.0,282.0
2023-07-22 14:50:00,502,283.309448,283.309448
2023-07-22 14:50:00,503,288.0,288.0
2023-07-22 14:50:00,507,135.0,59.001785
2023-07-22 14:50:00,508,139.199997,106.0
2023-07-22 14:50:00,511,0.0,0.0
2023-07-22 14:50:00,512,0.0,0.0
2023-07-22 14:50:00,513,316.0,316.0
2023-07-22 14:50:00,514,132.0,120.0
2023-07-22 14:50:00,516,0.0,0.0
2023-07-22 14:50:00,521,939.0,760.270569
2023-07-22 14:50:00,522,939.0,748.185425
2023-07-22 14:50:00,523,0.0,0.0
2023-07-22 14:50:00,524,0.0,0.0
2023-07-22 14:50:00,525,0.0,0.0
2023-07-22 14:50:00,526,233.210205,131.0
2023-07-22 14:50:00,527,1357.0,1058.099976
2023-07-22 14:50:00,528,131.0,131.0
2023-07-22 14:50:00,529,707.269226,577.0
2023-07-22 14:50:00,530,716.826904,577.0
2023-07-22 14:50:00,533,0.0,0.0
2023-07-22 14:50:00,534,0.0,0.0
2023-07-22 14:50:00,535,0.0,0.0
2023-07-22 14:50:00,536,93.0,31.5
2023-07-22 14:50:00,537,93.0,31.5
2023-07-22 14:50:00,538,104.666672,82.0
2023-07-22 14:50:00,539,330.0,168.0
2023-07-22 14:50:00,540,165.0,84.0
2023-07-22 14:50:00,541,0.0,0.0
2023-07-22 14:50:00,542,0.0,0.0
2023-07-22 14:50:00,544,1012.0,795.0
2023-07-22 14:50:00,545,1012.0,795.0
2023-07-22 14:50:00,546,345.0,186.0
2023-07-22 14:50:00,547,345.0,186.0
2023-07-22 14:50:00,548,326.0,254.0
2023-07-22 14:50:00,549,235.001648,87.0
2023-07-22 14:50:00,550,126.0,43.5
2023-07-22 14:50:00,552,0.0,0.0
2023-07-22 14:50:00,553,0.0,0.0
2023-07-22 14:55:00,1,50.0,40.000244
2023-07-22 14:55:00,2,50.0,40.000244
2023-07-22 14:55:00,3,0.0,0.0
2023-07-22 14:55:00,4,479.996735,393.385162
2023-07-22 14:55:00,5,479.996735,385.959747
2023-07-22 14:55:00,6,0.0,0.0
2023-07-22 14:55:00,7,479.996735,398.981171
2023-07-22 14:55:00,8,0.0,0.0
2023-07-22 14:55:00,9,479.79837,367.343506
2023-07-22 14:55:00,10,0.0,0.0
2023-07-22 14:55:00,11,0.0,0.0
2023-07-22 14:55:00,12,0.0,0.0
2023-07-22 14:55:00,15,522.0,474.816132
2023-07-22 14:55:00,16,0.0,0.0
2023-07-22 14:55:00,17,0.0,0.0
2023-07-22 14:55:00,18,417.655426,417.655426
2023-07-22 14:55:00,27,615.0,615.0
2023-07-22 14:55:00,28,612.0,612.0
2023-07-22 14:55:00,29,612.0,612.0
2023-07-22 14:55:00,33,14.844582,10.938217
2023-07-22 14:55:00,36,999.0,795.0
2023-07-22 14:55:00,37,992.0,795.0
2023-07-22 14:55:00,43,355.0,267.0
2023-07-22 14:55:00,46,445.009064,445.009064
2023-07-22 14:55:00,47,0.0,0.0
2023-07-22 14:55:00,48,0.0,0.0
2023-07-22 14:55:00,49,410.046295,410.046295
2023-07-22 14:55:00,50,405.012726,405.012726
2023-07-22 14:55:00,51,0.0,0.0
2023-07-22 14:55:00,52,0.0,0.0
2023-07-22 14:55:00,53,0.0,0.0
2023-07-22 14:55:00,54,0.0,0.0
2023-07-22 14:55:00,55,0.0,0.0
2023-07-22 14:55:00,56,0.0,0.0
2023-07-22 14:55:00,57,0.0,0.0
2023-07-22 14:55:00,58,0.0,0.0
2023-07-22 14:55:00,59,0.0,0.0
2023-07-22 14:55:00,60,0.0,0.0
2023-07-22 14:55:00,61,357.299011,357.299011
2023-07-22 14:55:00,62,0.0,0.0
2023-07-22 14:55:00,63,0.0,0.0
2023-07-22 14:55:00,64,280.014557,280.014557
2023-07-22 14:55:00,65,324.325592,324.325592
2023-07-22 14:55:00,66,339.083069,316.98587
2023-07-22 14:55:00,67,374.860382,330.673492
2023-07-22 14:55:00,68,0.0,0.0
2023-07-22 14:55:00,69,802.67041,670.0
2023-07-22 14:55:00,70,670.621338,670.621338
2023-07-22 14:55:00,71,43.5,25.002136
2023-07-22 14:55:00,72,43.5,25.002136
2023-07-22 14:55:00,73,0.0,0.0
2023-07-22 14:55:00,74,0.0,0.0
2023-07-22 14:55:00,75,0.0,0.0
2023-07-22 14:55:00,76,0.0,0.0
2023-07-22 14:55:00,77,0.0,0.0
2023-07-22 14:55:00,78,0.0,0.0
2023-07-22 14:55:00,79,0.0,0.0
2023-07-22 14:55:00,80,0.0,0.0
2023-07-22 14:55:00,83,330.377655,330.377655
2023-07-22 14:55:00,84,339.50827,339.50827
2023-07-22 14:55:00,85,0.0,0.0
2023-07-22 14:55:00,86,320.0,320.0
2023-07-22 14:55:00,87,369.890442,329.583588
2023-07-22 14:55:00,88,329.757294,329.757294
2023-07-22 14:55:00,89,380.018097,330.003937
2023-07-22 14:55:00,90,380.018097,330.003937
2023-07-22 14:55:00,91,750.0,750.0
2023-07-22 14:55:00,92,876.034302,746.845947
2023-07-22 14:55:00,95,0.0,0.0
2023-07-22 14:55:00,96,0.0,0.0
2023-07-22 14:55:00,97,0.0,0.0
2023-07-22 14:55:00,98,0.0,0.0
2023-07-22 14:55:00,99,0.0,0.0
2023-07-22 14:55:00,100,0.0,0.0
2023-07-22 14:55:00,101,0.0,0.0
2023-07-22 14:55:00,102,0.0,0.0
2023-07-22 14:55:00,103,0.0,0.0
2023-07-22 14:55:00,104,0.0,0.0
2023-07-22 14:55:00,105,0.0,0.0
2023-07-22 14:55:00,106,0.0,0.0
2023-07-22 14:55:00,107,0.0,0.0
2023-07-22 14:55:00,108,0.0,0.0
2023-07-22 14:55:00,112,0.0,0.0
2023-07-22 14:55:00,113,36.0,35.0
2023-07-22 14:55:00,114,10.0,10.0
2023-07-22 14:55:00,115,750.045654,750.045654
2023-07-22 14:55:00,116,750.045654,750.045654
2023-07-22 14:55:00,117,100.0,60.000153
2023-07-22 14:55:00,118,100.0,60.000153
2023-07-22 14:55:00,119,0.0,0.0
2023-07-22 14:55:00,120,0.0,0.0
2023-07-22 14:55:00,126,11.0,8.0
2023-07-22 14:55:00,127,11.0,8.0
2023-07-22 14:55:00,128,994.0,750.0
2023-07-22 14:55:00,129,992.0,750.0
2023-07-22 14:55:00,130,0.0,0.0
2023-07-22 14:55:00,131,985.0,718.0
2023-07-22 14:55:00,132,942.0,758.0
2023-07-22 14:55:00,133,963.0,755.0
2023-07-22 14:55:00,134,0.0,0.0
2023-07-22 14:55:00,135,291.0,231.224792
2023-07-22 14:55:00,136,158.5,109.996994
2023-07-22 14:55:00,137,158.5,109.996994
2023-07-22 14:55:00,138,0.0,0.0
2023-07-22 14:55:00,139,287.5,200.0
2023-07-22 14:55:00,140,287.5,200.0
2023-07-22 14:55:00,141,272.0,188.0
2023-07-22 14:55:00,142,168.5,88.0
2023-07-22 14:55:00,143,168.5,88.907463
2023-07-22 14:55:00,144,177.0,104.0
2023-07-22 14:55:00,145,166.0,88.436272
2023-07-22 14:55:00,146,166.0,88.436272
2023-07-22 14:55:00,147,173.0,104.0
2023-07-22 14:55:00,150,0.0,0.0
2023-07-22 14:55:00,151,0.0,0.0
2023-07-22 14:55:00,152,0.0,0.0
2023-07-22 14:55:00,153,0.0,0.0
2023-07-22 14:55:00,154,231.0,231.0
2023-07-22 14:55:00,155,121.0,121.0
2023-07-22 14:55:00,156,385.0,350.0
2023-07-22 14:55:00,158,0.0,0.0
2023-07-22 14:55:00,159,1011.0,795.0
2023-07-22 14:55:00,160,0.0,0.0
2023-07-22 14:55:00,161,0.0,0.0
2023-07-22 14:55:00,162,0.0,0.0
2023-07-22 14:55:00,166,0.0,0.0
2023-07-22 14:55:00,167,0.0,0.0
2023-07-22 14:55:00,168,0.0,0.0
2023-07-22 14:55:00,169,0.0,0.0
2023-07-22 14:55:00,170,0.0,0.0
2023-07-22 14:55:00,171,0.0,0.0
2023-07-22 14:55:00,172,0.0,0.0
2023-07-22 14:55:00,173,0.0,0.0
2023-07-22 14:55:00,174,0.0,0.0
2023-07-22 14:55:00,175,280.0,152.0
2023-07-22 14:55:00,176,280.0,152.0
2023-07-22 14:55:00,177,294.0,214.0
2023-07-22 14:55:00,178,0.0,0.0
2023-07-22 14:55:00,179,0.0,0.0
2023-07-22 14:55:00,180,0.0,0.0
2023-07-22 14:55:00,181,0.0,0.0
2023-07-22 14:55:00,182,15.199352,0.0
2023-07-22 14:55:00,183,118.0,80.0
2023-07-22 14:55:00,184,24.476742,0.0
2023-07-22 14:55:00,185,24.193642,0.0
2023-07-22 14:55:00,186,120.0,81.333336
2023-07-22 14:55:00,187,154.5,119.995728
2023-07-22 14:55:00,188,154.5,119.995728
2023-07-22 14:55:00,189,179.0,120.0
2023-07-22 14:55:00,190,1001.0,795.0
2023-07-22 14:55:00,191,1000.0,795.0
2023-07-22 14:55:00,193,16.252674,11.999903
2023-07-22 14:55:00,194,16.252674,11.999903
2023-07-22 14:55:00,195,0.0,0.0
2023-07-22 14:55:00,196,49.250534,35.0
2023-07-22 14:55:00,197,200.0,121.230179
2023-07-22 14:55:00,198,0.0,0.0
2023-07-22 14:55:00,200,0.0,0.0
2023-07-22 14:55:00,207,0.0,0.0
2023-07-22 14:55:00,208,0.0,0.0
2023-07-22 14:55:00,209,0.0,0.0
2023-07-22 14:55:00,210,0.0,0.0
2023-07-22 14:55:00,211,0.0,0.0
2023-07-22 14:55:00,212,0.0,0.0
2023-07-22 14:55:00,213,0.0,0.0
2023-07-22 14:55:00,214,0.0,0.0
2023-07-22 14:55:00,215,0.0,0.0
2023-07-22 14:55:00,216,0.0,0.0
2023-07-22 14:55:00,217,21.25,20.99826
2023-07-22 14:55:00,218,21.25,20.99826
2023-07-22 14:55:00,219,21.25,20.99826
2023-07-22 14:55:00,220,21.25,20.99826
2023-07-22 14:55:00,231,0.0,0.0
2023-07-22 14:55:00,232,0.0,0.0
2023-07-22 14:55:00,233,0.0,0.0
2023-07-22 14:55:00,234,0.0,0.0
2023-07-22 14:55:00,237,0.0,0.0
2023-07-22 14:55:00,238,0.0,0.0
2023-07-22 14:55:00,240,270.0,270.0
2023-07-22 14:55:00,241,139.0,139.0
2023-07-22 14:55:00,242,137.0,132.0
2023-07-22 14:55:00,243,166.0,163.5
2023-07-22 14:55:00,244,166.0,163.5
2023-07-22 14:55:00,247,71.0,70.0
2023-07-22 14:55:00,248,65.0,26.5
2023-07-22 14:55:00,249,152.0,152.0
2023-07-22 14:55:00,250,152.0,152.0
2023-07-22 14:55:00,251,0.0,0.0
2023-07-22 14:55:00,252,180.0,180.0
2023-07-22 14:55:00,253,99.0,69.000366
2023-07-22 14:55:00,254,9.396347,0.0
2023-07-22 14:55:00,255,239.5,198.134598
2023-07-22 14:55:00,256,239.5,198.134598
2023-07-22 14:55:00,257,240.370697,226.46582
2023-07-22 14:55:00,258,239.5,239.5
2023-07-22 14:55:00,259,239.5,239.5
2023-07-22 14:55:00,260,245.0,245.0
2023-07-22 14:55:00,264,10.000229,5.000229
2023-07-22 14:55:00,265,10.000229,5.000229
2023-07-22 14:55:00,266,0.0,0.0
2023-07-22 14:55:00,267,0.0,0.0
2023-07-22 14:55:00,268,0.0,0.0
2023-07-22 14:55:00,269,0.0,0.0
2023-07-22 14:55:00,270,0.0,0.0
2023-07-22 14:55:00,271,84.323059,75.0
2023-07-22 14:55:00,272,84.822235,75.0
2023-07-22 14:55:00,273,0.0,0.0
2023-07-22 14:55:00,274,99.0,75.0
2023-07-22 14:55:00,275,0.0,0.0
2023-07-22 14:55:00,276,0.0,0.0
2023-07-22 14:55:00,277,0.0,0.0
2023-07-22 14:55:00,278,0.0,0.0
2023-07-22 14:55:00,279,0.0,0.0
2023-07-22 14:55:00,280,0.0,0.0
2023-07-22 14:55:00,281,0.0,0.0
2023-07-22 14:55:00,282,0.0,0.0
2023-07-22 14:55:00,283,0.0,0.0
2023-07-22 14:55:00,284,0.0,0.0
2023-07-22 14:55:00,285,0.0,0.0
2023-07-22 14:55:00,286,0.0,0.0
2023-07-22 14:55:00,287,0.0,0.0
2023-07-22 14:55:00,288,0.0,0.0
2023-07-22 14:55:00,289,0.0,0.0
2023-07-22 14:55:00,290,0.0,0.0
2023-07-22 14:55:00,291,92.666664,31.601532
2023-07-22 14:55:00,292,92.666664,31.5
2023-07-22 14:55:00,293,0.0,0.0
2023-07-22 14:55:00,294,99.333336,82.0
2023-07-22 14:55:00,299,171.0,123.99823
2023-07-22 14:55:00,300,171.0,123.99823
2023-07-22 14:55:00,301,170.5,123.99823
2023-07-22 14:55:00,302,170.5,123.99823
2023-07-22 14:55:00,303,200.0,132.0
2023-07-22 14:55:00,304,197.0,132.0
2023-07-22 14:55:00,305,359.0,359.0
2023-07-22 14:55:00,306,0.0,0.0
2023-07-22 14:55:00,307,0.0,0.0
2023-07-22 14:55:00,308,146.0,119.995728
2023-07-22 14:55:00,309,146.0,119.995728
2023-07-22 14:55:00,310,162.0,122.0
2023-07-22 14:55:00,311,149.5,119.995728
2023-07-22 14:55:00,312,149.5,119.995728
2023-07-22 14:55:00,313,165.0,122.0
2023-07-22 14:55:00,314,0.0,0.0
2023-07-22 14:55:00,315,0.0,0.0
2023-07-22 14:55:00,316,0.0,0.0
2023-07-22 14:55:00,317,0.0,0.0
2023-07-22 14:55:00,318,0.0,0.0
2023-07-22 14:55:00,319,0.0,0.0
2023-07-22 14:55:00,320,148.5,122.0
2023-07-22 14:55:00,321,148.5,122.0
2023-07-22 14:55:00,322,171.0,136.0
2023-07-22 14:55:00,323,159.5,122.0
2023-07-22 14:55:00,324,159.5,122.0
2023-07-22 14:55:00,325,172.0,136.0
2023-07-22 14:55:00,326,134.0,112.0
2023-07-22 14:55:00,327,133.228531,112.0
2023-07-22 14:55:00,328,172.0,150.0
2023-07-22 14:55:00,329,0.0,0.0
2023-07-22 14:55:00,330,0.0,0.0
2023-07-22 14:55:00,331,815.968628,815.968628
2023-07-22 14:55:00,332,813.0,813.0
2023-07-22 14:55:00,333,0.0,0.0
2023-07-22 14:55:00,334,0.0,0.0
2023-07-22 14:55:00,335,66.0,50.99826
2023-07-22 14:55:00,336,25.49913,25.49913
2023-07-22 14:55:00,337,0.0,0.0
2023-07-22 14:55:00,338,36.0,36.0
2023-07-22 14:55:00,339,16.5,11.0
2023-07-22 14:55:00,340,818.0,674.178955
2023-07-22 14:55:00,341,0.0,0.0
2023-07-22 14:55:00,342,166.0,135.0
2023-07-22 14:55:00,343,0.0,0.0
2023-07-22 14:55:00,344,0.0,0.0
2023-07-22 14:55:00,345,100.0,79.998932
2023-07-22 14:55:00,346,85.945465,80.0
2023-07-22 14:55:00,347,0.0,0.0
2023-07-22 14:55:00,348,0.0,0.0
2023-07-22 14:55:00,349,0.0,0.0
2023-07-22 14:55:00,350,0.0,0.0
2023-07-22 14:55:00,351,0.0,0.0
2023-07-22 14:55:00,352,0.0,0.0
2023-07-22 14:55:00,353,0.0,0.0
2023-07-22 14:55:00,354,0.0,0.0
2023-07-22 14:55:00,355,0.0,0.0
2023-07-22 14:55:00,356,25.0,10.0
2023-07-22 14:55:00,357,27.5,10.0
2023-07-22 14:55:00,358,19.0,10.000153
2023-07-22 14:55:00,359,19.0,10.000153
2023-07-22 14:55:00,360,23.25,7.0
2023-07-22 14:55:00,361,23.25,7.0
2023-07-22 14:55:00,362,23.25,7.0
2023-07-22 14:55:00,363,23.25,10.0
2023-07-22 14:55:00,364,0.0,0.0
2023-07-22 14:55:00,365,710.0,665.0
2023-07-22 14:55:00,366,378.487396,355.0
2023-07-22 14:55:00,367,379.159668,355.0
2023-07-22 14:55:00,368,0.0,0.0
2023-07-22 14:55:00,369,0.0,0.0
2023-07-22 14:55:00,370,0.0,0.0
2023-07-22 14:55:00,371,0.0,0.0
2023-07-22 14:55:00,372,0.0,0.0
2023-07-22 14:55:00,373,0.0,0.0
2023-07-22 14:55:00,374,0.0,0.0
2023-07-22 14:55:00,375,0.0,0.0
2023-07-22 14:55:00,376,156.5,154.0
2023-07-22 14:55:00,377,156.5,154.0
2023-07-22 14:55:00,378,146.0,121.0
2023-07-22 14:55:00,379,0.0,0.0
2023-07-22 14:55:00,380,0.0,0.0
2023-07-22 14:55:00,381,0.0,0.0
2023-07-22 14:55:00,382,0.0,0.0
2023-07-22 14:55:00,383,0.0,0.0
2023-07-22 14:55:00,384,0.0,0.0
2023-07-22 14:55:00,385,265.0,181.044983
2023-07-22 14:55:00,386,265.0,180.983948
2023-07-22 14:55:00,387,274.0,202.0
2023-07-22 14:55:00,388,264.5,181.273865
2023-07-22 14:55:00,389,264.5,180.755005
2023-07-22 14:55:00,390,274.0,202.0
2023-07-22 14:55:00,419,283.0,190.002136
2023-07-22 14:55:00,420,283.0,190.002136
2023-07-22 14:55:00,421,265.0,190.002136
2023-07-22 14:55:00,422,180.0,180.0
2023-07-22 14:55:00,423,180.0,180.0
2023-07-22 14:55:00,432,216.0,216.0
2023-07-22 14:55:00,433,407.0,407.0
2023-07-22 14:55:00,434,262.0,180.013397
2023-07-22 14:55:00,435,262.0,180.013397
2023-07-22 14:55:00,436,264.5,180.013397
2023-07-22 14:55:00,437,264.5,180.013397
2023-07-22 14:55:00,438,265.0,208.0
2023-07-22 14:55:00,439,268.0,208.0
2023-07-22 14:55:00,440,153.0,120.0
2023-07-22 14:55:00,441,153.0,120.0
2023-07-22 14:55:00,442,168.0,120.0
2023-07-22 14:55:00,443,0.0,0.0
2023-07-22 14:55:00,444,0.0,0.0
2023-07-22 14:55:00,450,0.0,0.0
2023-07-22 14:55:00,451,0.0,0.0
2023-07-22 14:55:00,452,222.0,218.0
2023-07-22 14:55:00,453,82.0,82.0
2023-07-22 14:55:00,459,424.0,276.641235
2023-07-22 14:55:00,467,0.0,0.0
2023-07-22 14:55:00,468,12.0,4.000366
2023-07-22 14:55:00,469,0.0,0.0
2023-07-22 14:55:00,471,4.40233,0.0
2023-07-22 14:55:00,472,213.0,180.0
2023-07-22 14:55:00,473,125.0,90.0
2023-07-22 14:55:00,474,215.0,180.0
2023-07-22 14:55:00,475,125.0,90.0
2023-07-22 14:55:00,477,244.5,164.0
2023-07-22 14:55:00,478,244.5,164.0
2023-07-22 14:55:00,479,252.0,163.986282
2023-07-22 14:55:00,480,242.0,164.0
2023-07-22 14:55:00,481,242.0,164.0
2023-07-22 14:55:00,482,250.0,163.986282
2023-07-22 14:55:00,485,45.0,20.00061
2023-07-22 14:55:00,486,45.0,20.00061
2023-07-22 14:55:00,487,23.0,13.000565
2023-07-22 14:55:00,488,23.0,13.000565
2023-07-22 14:55:00,489,998.0,795.0
2023-07-22 14:55:00,490,1000.0,795.0
2023-07-22 14:55:00,491,969.0,791.0
2023-07-22 14:55:00,492,968.0,786.0
2023-07-22 14:55:00,493,993.0,795.0
2023-07-22 14:55:00,494,991.0,795.0
2023-07-22 14:55:00,495,0.0,0.0
2023-07-22 14:55:00,496,0.0,0.0
2023-07-22 14:55:00,497,0.0,0.0
2023-07-22 14:55:00,498,0.0,0.0
2023-07-22 14:55:00,499,343.0,265.0
2023-07-22 14:55:00,501,282.0,282.0
2023-07-22 14:55:00,502,280.700073,280.700073
2023-07-22 14:55:00,503,288.0,288.0
2023-07-22 14:55:00,507,135.0,59.001785
2023-07-22 14:55:00,508,139.199997,106.0
2023-07-22 14:55:00,511,0.0,0.0
2023-07-22 14:55:00,512,0.0,0.0
2023-07-22 14:55:00,513,316.0,316.0
2023-07-22 14:55:00,514,132.0,120.0
2023-07-22 14:55:00,516,0.0,0.0
2023-07-22 14:55:00,521,939.0,757.752869
2023-07-22 14:55:00,522,939.0,753.08374
2023-07-22 14:55:00,523,0.0,0.0
2023-07-22 14:55:00,524,0.0,0.0
2023-07-22 14:55:00,525,0.0,0.0
2023-07-22 14:55:00,526,232.843994,131.0
2023-07-22 14:55:00,527,1357.0,1058.099976
2023-07-22 14:55:00,528,131.0,131.0
2023-07-22 14:55:00,529,707.269226,577.0
2023-07-22 14:55:00,530,716.826904,577.0
2023-07-22 14:55:00,533,0.0,0.0
2023-07-22 14:55:00,534,0.0,0.0
2023-07-22 14:55:00,535,0.0,0.0
2023-07-22 14:55:00,536,93.0,31.5
2023-07-22 14:55:00,537,93.0,31.5
2023-07-22 14:55:00,538,104.666672,82.0
2023-07-22 14:55:00,539,330.0,168.0
2023-07-22 14:55:00,540,165.0,84.0
2023-07-22 14:55:00,541,0.0,0.0
2023-07-22 14:55:00,542,0.0,0.0
2023-07-22 14:55:00,544,1012.0,795.0
2023-07-22 14:55:00,545,1012.0,795.0
2023-07-22 14:55:00,546,345.0,186.0
2023-07-22 14:55:00,547,345.0,186.0
2023-07-22 14:55:00,548,326.0,254.0
2023-07-22 14:55:00,549,235.001648,87.0
2023-07-22 14:55:00,550,126.0,43.5
2023-07-22 14:55:00,552,0.0,0.0
2023-07-22 14:55:00,553,0.0,0.0
2023-07-22 15:00:00,1,50.0,40.000244
2023-07-22 15:00:00,2,50.0,40.000244
2023-07-22 15:00:00,3,0.0,0.0
2023-07-22 15:00:00,4,472.77179,372.77179
2023-07-22 15:00:00,5,478.789276,378.789276
2023-07-22 15:00:00,6,0.0,0.0
2023-07-22 15:00:00,7,479.996735,385.442139
2023-07-22 15:00:00,8,0.0,0.0
2023-07-22 15:00:00,9,479.79837,364.917023
2023-07-22 15:00:00,10,0.0,0.0
2023-07-22 15:00:00,11,0.0,0.0
2023-07-22 15:00:00,12,0.0,0.0
2023-07-22 15:00:00,15,522.0,474.494965
2023-07-22 15:00:00,16,0.0,0.0
2023-07-22 15:00:00,17,0.0,0.0
2023-07-22 15:00:00,18,449.996857,409.996857
2023-07-22 15:00:00,27,615.0,615.0
2023-07-22 15:00:00,28,612.0,612.0
2023-07-22 15:00:00,29,612.0,612.0
2023-07-22 15:00:00,33,14.844582,11.0
2023-07-22 15:00:00,36,999.0,795.0
2023-07-22 15:00:00,37,992.0,795.0
2023-07-22 15:00:00,43,355.0,267.0
2023-07-22 15:00:00,46,445.009064,445.009064
2023-07-22 15:00:00,47,0.0,0.0
2023-07-22 15:00:00,48,0.0,0.0
2023-07-22 15:00:00,49,461.653137,410.046295
2023-07-22 15:00:00,50,405.012726,405.012726
2023-07-22 15:00:00,51,0.0,0.0
2023-07-22 15:00:00,52,0.0,0.0
2023-07-22 15:00:00,53,0.0,0.0
2023-07-22 15:00:00,54,0.0,0.0
2023-07-22 15:00:00,55,0.0,0.0
2023-07-22 15:00:00,56,0.0,0.0
2023-07-22 15:00:00,57,0.0,0.0
2023-07-22 15:00:00,58,0.0,0.0
2023-07-22 15:00:00,59,0.0,0.0
2023-07-22 15:00:00,60,0.0,0.0
2023-07-22 15:00:00,61,356.690216,356.690216
2023-07-22 15:00:00,62,0.0,0.0
2023-07-22 15:00:00,63,0.0,0.0
2023-07-22 15:00:00,64,280.014557,280.014557
2023-07-22 15:00:00,65,324.325592,324.325592
2023-07-22 15:00:00,66,316.98587,316.98587
2023-07-22 15:00:00,67,375.108429,330.673492
2023-07-22 15:00:00,68,0.0,0.0
2023-07-22 15:00:00,69,670.163574,670.163574
2023-07-22 15:00:00,70,670.506836,670.506836
2023-07-22 15:00:00,71,43.5,25.002136
2023-07-22 15:00:00,72,43.5,25.002136
2023-07-22 15:00:00,73,0.0,0.0
2023-07-22 15:00:00,74,0.0,0.0
2023-07-22 15:00:00,75,0.0,0.0
2023-07-22 15:00:00,76,0.0,0.0
2023-07-22 15:00:00,77,0.0,0.0
2023-07-22 15:00:00,78,0.0,0.0
2023-07-22 15:00:00,79,0.0,0.0
2023-07-22 15:00:00,80,0.0,0.0
2023-07-22 15:00:00,83,330.377655,330.377655
2023-07-22 15:00:00,84,339.50827,339.50827
2023-07-22 15:00:00,85,0.0,0.0
2023-07-22 15:00:00,86,320.0,320.0
2023-07-22 15:00:00,87,329.583588,329.583588
2023-07-22 15:00:00,88,329.757294,329.757294
2023-07-22 15:00:00,89,380.018097,330.003937
2023-07-22 15:00:00,90,380.018097,330.003937
2023-07-22 15:00:00,91,755.969055,750.0
2023-07-22 15:00:00,92,876.034302,746.845947
2023-07-22 15:00:00,95,0.0,0.0
2023-07-22 15:00:00,96,0.0,0.0
2023-07-22 15:00:00,97,0.0,0.0
2023-07-22 15:00:00,98,0.0,0.0
2023-07-22 15:00:00,99,0.0,0.0
2023-07-22 15:00:00,100,0.0,0.0
2023-07-22 15:00:00,101,0.0,0.0
2023-07-22 15:00:00,102,0.0,0.0
2023-07-22 15:00:00,103,0.0,0.0
2023-07-22 15:00:00,104,0.0,0.0
2023-07-22 15:00:00,105,0.0,0.0
2023-07-22 15:00:00,106,0.0,0.0
2023-07-22 15:00:00,107,0.0,0.0
2023-07-22 15:00:00,108,0.0,0.0
2023-07-22 15:00:00,112,0.0,0.0
2023-07-22 15:00:00,113,36.0,35.0
2023-07-22 15:00:00,114,10.0,10.0
2023-07-22 15:00:00,115,750.045654,750.045654
2023-07-22 15:00:00,116,750.045654,750.045654
2023-07-22 15:00:00,117,100.0,60.000153
2023-07-22 15:00:00,118,100.0,60.000153
2023-07-22 15:00:00,119,0.0,0.0
2023-07-22 15:00:00,120,0.0,0.0
2023-07-22 15:00:00,126,11.0,8.0
2023-07-22 15:00:00,127,11.0,8.0
2023-07-22 15:00:00,128,994.0,750.0
2023-07-22 15:00:00,129,992.0,750.0
2023-07-22 15:00:00,130,0.0,0.0
2023-07-22 15:00:00,131,985.0,718.0
2023-07-22 15:00:00,132,942.0,758.0
2023-07-22 15:00:00,133,963.0,755.0
2023-07-22 15:00:00,134,0.0,0.0
2023-07-22 15:00:00,135,291.0,230.01178
2023-07-22 15:00:00,136,158.5,109.996994
2023-07-22 15:00:00,137,158.5,109.996994
2023-07-22 15:00:00,138,0.0,0.0
2023-07-22 15:00:00,139,287.5,200.0
2023-07-22 15:00:00,140,287.5,200.0
2023-07-22 15:00:00,141,272.0,188.0
2023-07-22 15:00:00,142,168.5,88.0
2023-07-22 15:00:00,143,168.5,88.907463
2023-07-22 15:00:00,144,177.0,104.0
2023-07-22 15:00:00,145,166.0,88.436272
2023-07-22 15:00:00,146,166.0,88.436272
2023-07-22 15:00:00,147,173.0,104.0
2023-07-22 15:00:00,150,0.0,0.0
2023-07-22 15:00:00,151,0.0,0.0
2023-07-22 15:00:00,152,0.0,0.0
2023-07-22 15:00:00,153,0.0,0.0
2023-07-22 15:00:00,154,231.0,231.0
2023-07-22 15:00:00,155,121.0,121.0
2023-07-22 15:00:00,156,385.0,350.0
2023-07-22 15:00:00,158,0.0,0.0
2023-07-22 15:00:00,159,1011.0,795.0
2023-07-22 15:00:00,160,0.0,0.0
2023-07-22 15:00:00,161,0.0,0.0
2023-07-22 15:00:00,162,0.0,0.0
2023-07-22 15:00:00,166,0.0,0.0
2023-07-22 15:00:00,167,0.0,0.0
2023-07-22 15:00:00,168,0.0,0.0
2023-07-22 15:00:00,169,0.0,0.0
2023-07-22 15:00:00,170,0.0,0.0
2023-07-22 15:00:00,171,0.0,0.0
2023-07-22 15:00:00,172,0.0,0.0
2023-07-22 15:00:00,173,0.0,0.0
2023-07-22 15:00:00,174,0.0,0.0
2023-07-22 15:00:00,175,280.0,152.0
2023-07-22 15:00:00,176,280.0,152.0
2023-07-22 15:00:00,177,294.0,214.0
2023-07-22 15:00:00,178,0.0,0.0
2023-07-22 15:00:00,179,0.0,0.0
2023-07-22 15:00:00,180,0.0,0.0
2023-07-22 15:00:00,181,0.0,0.0
2023-07-22 15:00:00,182,15.219661,0.0
2023-07-22 15:00:00,183,118.0,80.0
2023-07-22 15:00:00,184,149.5,115.997803
2023-07-22 15:00:00,185,149.5,115.997803
2023-07-22 15:00:00,186,180.0,122.0
2023-07-22 15:00:00,187,154.5,119.995728
2023-07-22 15:00:00,188,154.5,119.995728
2023-07-22 15:00:00,189,179.0,120.0
2023-07-22 15:00:00,190,1001.0,795.0
2023-07-22 15:00:00,191,1000.0,795.0
2023-07-22 15:00:00,193,16.252674,11.999903
2023-07-22 15:00:00,194,16.252674,11.999903
2023-07-22 15:00:00,195,0.0,0.0
2023-07-22 15:00:00,196,49.250534,35.0
2023-07-22 15:00:00,197,200.0,121.214462
2023-07-22 15:00:00,198,0.0,0.0
2023-07-22 15:00:00,200,0.0,0.0
2023-07-22 15:00:00,207,0.0,0.0
2023-07-22 15:00:00,208,0.0,0.0
2023-07-22 15:00:00,209,0.0,0.0
2023-07-22 15:00:00,210,0.0,0.0
2023-07-22 15:00:00,211,0.0,0.0
2023-07-22 15:00:00,212,0.0,0.0
2023-07-22 15:00:00,213,0.0,0.0
2023-07-22 15:00:00,214,0.0,0.0
2023-07-22 15:00:00,215,0.0,0.0
2023-07-22 15:00:00,216,0.0,0.0
2023-07-22 15:00:00,217,21.25,20.99826
2023-07-22 15:00:00,218,21.25,20.99826
2023-07-22 15:00:00,219,21.25,20.99826
2023-07-22 15:00:00,220,21.25,20.99826
2023-07-22 15:00:00,231,0.0,0.0
2023-07-22 15:00:00,232,0.0,0.0
2023-07-22 15:00:00,233,0.0,0.0
2023-07-22 15:00:00,234,0.0,0.0
2023-07-22 15:00:00,237,0.0,0.0
2023-07-22 15:00:00,238,0.0,0.0
2023-07-22 15:00:00,240,270.0,270.0
2023-07-22 15:00:00,241,139.0,139.0
2023-07-22 15:00:00,242,137.0,132.0
2023-07-22 15:00:00,243,166.0,163.5
2023-07-22 15:00:00,244,166.0,163.5
2023-07-22 15:00:00,247,71.0,70.0
2023-07-22 15:00:00,248,65.0,26.5
2023-07-22 15:00:00,249,152.0,152.0
2023-07-22 15:00:00,250,152.0,152.0
2023-07-22 15:00:00,251,0.0,0.0
2023-07-22 15:00:00,252,180.0,180.0
2023-07-22 15:00:00,253,99.0,69.000366
2023-07-22 15:00:00,254,39.0,34.500183
2023-07-22 15:00:00,255,239.5,167.0
2023-07-22 15:00:00,256,239.5,167.0
2023-07-22 15:00:00,257,262.0,216.0
2023-07-22 15:00:00,258,239.5,196.916565
2023-07-22 15:00:00,259,239.5,196.916565
2023-07-22 15:00:00,260,245.0,224.667877
2023-07-22 15:00:00,264,10.000229,5.000229
2023-07-22 15:00:00,265,10.000229,5.000229
2023-07-22 15:00:00,266,0.0,0.0
2023-07-22 15:00:00,267,0.0,0.0
2023-07-22 15:00:00,268,0.0,0.0
2023-07-22 15:00:00,269,0.0,0.0
2023-07-22 15:00:00,270,0.0,0.0
2023-07-22 15:00:00,271,84.323059,75.0
2023-07-22 15:00:00,272,84.822235,75.0
2023-07-22 15:00:00,273,0.0,0.0
2023-07-22 15:00:00,274,99.0,75.0
2023-07-22 15:00:00,275,0.0,0.0
2023-07-22 15:00:00,276,0.0,0.0
2023-07-22 15:00:00,277,0.0,0.0
2023-07-22 15:00:00,278,0.0,0.0
2023-07-22 15:00:00,279,0.0,0.0
2023-07-22 15:00:00,280,0.0,0.0
2023-07-22 15:00:00,281,0.0,0.0
2023-07-22 15:00:00,282,0.0,0.0
2023-07-22 15:00:00,283,0.0,0.0
2023-07-22 15:00:00,284,0.0,0.0
2023-07-22 15:00:00,285,0.0,0.0
2023-07-22 15:00:00,286,0.0,0.0
2023-07-22 15:00:00,287,0.0,0.0
2023-07-22 15:00:00,288,0.0,0.0
2023-07-22 15:00:00,289,0.0,0.0
2023-07-22 15:00:00,290,0.0,0.0
2023-07-22 15:00:00,291,92.666664,31.555756
2023-07-22 15:00:00,292,92.666664,31.5
2023-07-22 15:00:00,293,0.0,0.0
2023-07-22 15:00:00,294,99.333336,82.0
2023-07-22 15:00:00,299,171.0,123.99823
2023-07-22 15:00:00,300,171.0,123.99823
2023-07-22 15:00:00,301,170.5,123.99823
2023-07-22 15:00:00,302,170.5,123.99823
2023-07-22 15:00:00,303,200.0,132.0
2023-07-22 15:00:00,304,197.0,132.0
2023-07-22 15:00:00,305,359.0,359.0
2023-07-22 15:00:00,306,0.0,0.0
2023-07-22 15:00:00,307,0.0,0.0
2023-07-22 15:00:00,308,146.0,119.995728
2023-07-22 15:00:00,309,146.0,119.995728
2023-07-22 15:00:00,310,162.0,122.0
2023-07-22 15:00:00,311,149.5,119.995728
2023-07-22 15:00:00,312,149.5,119.995728
2023-07-22 15:00:00,313,165.0,122.0
2023-07-22 15:00:00,314,0.0,0.0
2023-07-22 15:00:00,315,0.0,0.0
2023-07-22 15:00:00,316,0.0,0.0
2023-07-22 15:00:00,317,0.0,0.0
2023-07-22 15:00:00,318,0.0,0.0
2023-07-22 15:00:00,319,0.0,0.0
2023-07-22 15:00:00,320,148.5,122.0
2023-07-22 15:00:00,321,148.5,122.0
2023-07-22 15:00:00,322,171.0,136.0
2023-07-22 15:00:00,323,159.5,122.0
2023-07-22 15:00:00,324,159.5,122.0
2023-07-22 15:00:00,325,172.0,136.0
2023-07-22 15:00:00,326,134.0,112.0
2023-07-22 15:00:00,327,133.93428,112.0
2023-07-22 15:00:00,328,172.0,150.0
2023-07-22 15:00:00,329,0.0,0.0
2023-07-22 15:00:00,330,0.0,0.0
2023-07-22 15:00:00,331,815.968628,815.968628
2023-07-22 15:00:00,332,813.0,813.0
2023-07-22 15:00:00,333,0.0,0.0
2023-07-22 15:00:00,334,0.0,0.0
2023-07-22 15:00:00,335,66.0,50.99826
2023-07-22 15:00:00,336,25.49913,25.49913
2023-07-22 15:00:00,337,0.0,0.0
2023-07-22 15:00:00,338,36.0,36.0
2023-07-22 15:00:00,339,16.5,11.0
2023-07-22 15:00:00,340,818.0,674.510864
2023-07-22 15:00:00,341,0.0,0.0
2023-07-22 15:00:00,342,166.0,135.0
2023-07-22 15:00:00,343,0.0,0.0
2023-07-22 15:00:00,344,0.0,0.0
2023-07-22 15:00:00,345,100.0,79.998932
2023-07-22 15:00:00,346,85.968353,80.0
2023-07-22 15:00:00,347,0.0,0.0
2023-07-22 15:00:00,348,0.0,0.0
2023-07-22 15:00:00,349,0.0,0.0
2023-07-22 15:00:00,350,0.0,0.0
2023-07-22 15:00:00,351,0.0,0.0
2023-07-22 15:00:00,352,0.0,0.0
2023-07-22 15:00:00,353,0.0,0.0
2023-07-22 15:00:00,354,0.0,0.0
2023-07-22 15:00:00,355,0.0,0.0
2023-07-22 15:00:00,356,25.0,10.0
2023-07-22 15:00:00,357,27.5,10.0
2023-07-22 15:00:00,358,19.0,10.000153
2023-07-22 15:00:00,359,19.0,10.000153
2023-07-22 15:00:00,360,23.25,7.0
2023-07-22 15:00:00,361,23.25,7.0
2023-07-22 15:00:00,362,23.25,7.0
2023-07-22 15:00:00,363,23.25,10.0
2023-07-22 15:00:00,364,0.0,0.0
2023-07-22 15:00:00,365,710.0,665.0
2023-07-22 15:00:00,366,378.487396,355.0
2023-07-22 15:00:00,367,379.159668,355.0
2023-07-22 15:00:00,368,0.0,0.0
2023-07-22 15:00:00,369,0.0,0.0
2023-07-22 15:00:00,370,0.0,0.0
2023-07-22 15:00:00,371,0.0,0.0
2023-07-22 15:00:00,372,0.0,0.0
2023-07-22 15:00:00,373,0.0,0.0
2023-07-22 15:00:00,374,0.0,0.0
2023-07-22 15:00:00,375,0.0,0.0
2023-07-22 15:00:00,376,156.5,154.0
2023-07-22 15:00:00,377,156.5,154.0
2023-07-22 15:00:00,378,146.0,121.0
2023-07-22 15:00:00,379,0.0,0.0
2023-07-22 15:00:00,380,0.0,0.0
2023-07-22 15:00:00,381,0.0,0.0
2023-07-22 15:00:00,382,0.0,0.0
2023-07-22 15:00:00,383,0.0,0.0
2023-07-22 15:00:00,384,0.0,0.0
2023-07-22 15:00:00,385,265.0,181.044983
2023-07-22 15:00:00,386,265.0,181.991028
2023-07-22 15:00:00,387,274.0,202.0
2023-07-22 15:00:00,388,264.5,181.350159
2023-07-22 15:00:00,389,264.5,180.755005
2023-07-22 15:00:00,390,274.0,202.0
2023-07-22 15:00:00,419,283.0,190.002136
2023-07-22 15:00:00,420,283.0,190.002136
2023-07-22 15:00:00,421,265.0,190.002136
2023-07-22 15:00:00,422,180.0,180.0
2023-07-22 15:00:00,423,180.0,180.0
2023-07-22 15:00:00,432,216.0,216.0
2023-07-22 15:00:00,433,407.0,407.0
2023-07-22 15:00:00,434,262.0,180.013397
2023-07-22 15:00:00,435,262.0,180.013397
2023-07-22 15:00:00,436,264.5,180.013397
2023-07-22 15:00:00,437,264.5,180.013397
2023-07-22 15:00:00,438,265.0,208.0
2023-07-22 15:00:00,439,268.0,208.0
2023-07-22 15:00:00,440,153.0,120.0
2023-07-22 15:00:00,441,153.0,120.0
2023-07-22 15:00:00,442,168.0,120.0
2023-07-22 15:00:00,443,0.0,0.0
2023-07-22 15:00:00,444,0.0,0.0
2023-07-22 15:00:00,450,0.0,0.0
2023-07-22 15:00:00,451,0.0,0.0
2023-07-22 15:00:00,452,222.0,218.0
2023-07-22 15:00:00,453,82.0,82.0
2023-07-22 15:00:00,459,408.138306,264.399994
2023-07-22 15:00:00,467,0.0,0.0
2023-07-22 15:00:00,468,12.0,4.000366
2023-07-22 15:00:00,469,0.0,0.0
2023-07-22 15:00:00,471,4.484932,0.0
2023-07-22 15:00:00,472,213.0,180.0
2023-07-22 15:00:00,473,125.0,90.0
2023-07-22 15:00:00,474,215.0,215.0
2023-07-22 15:00:00,475,125.0,125.0
2023-07-22 15:00:00,477,244.5,164.0
2023-07-22 15:00:00,478,244.5,164.0
2023-07-22 15:00:00,479,252.0,163.986282
2023-07-22 15:00:00,480,242.0,164.0
2023-07-22 15:00:00,481,242.0,164.0
2023-07-22 15:00:00,482,250.0,163.986282
2023-07-22 15:00:00,485,45.0,20.00061
2023-07-22 15:00:00,486,45.0,20.00061
2023-07-22 15:00:00,487,23.0,13.000565
2023-07-22 15:00:00,488,23.0,13.000565
2023-07-22 15:00:00,489,998.0,795.0
2023-07-22 15:00:00,490,1000.0,795.0
2023-07-22 15:00:00,491,969.0,791.0
2023-07-22 15:00:00,492,968.0,786.0
2023-07-22 15:00:00,493,993.0,795.0
2023-07-22 15:00:00,494,991.0,795.0
2023-07-22 15:00:00,495,0.0,0.0
2023-07-22 15:00:00,496,0.0,0.0
2023-07-22 15:00:00,497,0.0,0.0
2023-07-22 15:00:00,498,0.0,0.0
2023-07-22 15:00:00,499,343.0,265.0
2023-07-22 15:00:00,501,282.0,282.0
2023-07-22 15:00:00,502,282.073364,282.073364
2023-07-22 15:00:00,503,288.0,288.0
2023-07-22 15:00:00,507,135.0,59.001785
2023-07-22 15:00:00,508,139.199997,106.0
2023-07-22 15:00:00,511,0.0,0.0
2023-07-22 15:00:00,512,0.0,0.0
2023-07-22 15:00:00,513,316.0,316.0
2023-07-22 15:00:00,514,132.0,132.0
2023-07-22 15:00:00,516,0.0,0.0
2023-07-22 15:00:00,521,939.0,757.289124
2023-07-22 15:00:00,522,939.0,742.389038
2023-07-22 15:00:00,523,0.0,0.0
2023-07-22 15:00:00,524,0.0,0.0
2023-07-22 15:00:00,525,0.0,0.0
2023-07-22 15:00:00,526,232.317566,131.0
2023-07-22 15:00:00,527,1357.0,1058.099976
2023-07-22 15:00:00,528,131.0,131.0
2023-07-22 15:00:00,529,707.269226,577.0
2023-07-22 15:00:00,530,716.826904,577.0
2023-07-22 15:00:00,533,0.0,0.0
2023-07-22 15:00:00,534,0.0,0.0
2023-07-22 15:00:00,535,0.0,0.0
2023-07-22 15:00:00,536,93.0,31.5
2023-07-22 15:00:00,537,93.0,31.5
2023-07-22 15:00:00,538,104.666672,82.0
2023-07-22 15:00:00,539,330.0,168.0
2023-07-22 15:00:00,540,165.0,84.0
2023-07-22 15:00:00,541,0.0,0.0
2023-07-22 15:00:00,542,0.0,0.0
2023-07-22 15:00:00,544,1012.0,795.0
2023-07-22 15:00:00,545,1012.0,795.0
2023-07-22 15:00:00,546,345.0,186.0
2023-07-22 15:00:00,547,345.0,186.0
2023-07-22 15:00:00,548,326.0,254.0
2023-07-22 15:00:00,549,235.001648,87.0
2023-07-22 15:00:00,550,126.0,43.5
2023-07-22 15:00:00,552,0.0,0.0
2023-07-22 15:00:00,553,0.0,0.0
2023-07-22 15:05:00,1,50.0,40.000244
2023-07-22 15:05:00,2,50.0,40.000244
2023-07-22 15:05:00,3,0.0,0.0
2023-07-22 15:05:00,4,479.996735,380.816132
2023-07-22 15:05:00,5,472.810486,372.810486
2023-07-22 15:05:00,6,0.0,0.0
2023-07-22 15:05:00,7,465.694519,365.694519
2023-07-22 15:05:00,8,0.0,0.0
2023-07-22 15:05:00,9,479.79837,364.917023
2023-07-22 15:05:00,10,0.0,0.0
2023-07-22 15:05:00,11,0.0,0.0
2023-07-22 15:05:00,12,0.0,0.0
2023-07-22 15:05:00,15,522.0,473.104187
2023-07-22 15:05:00,16,0.0,0.0
2023-07-22 15:05:00,17,0.0,0.0
2023-07-22 15:05:00,18,438.507935,398.507935
2023-07-22 15:05:00,27,615.0,615.0
2023-07-22 15:05:00,28,612.0,612.0
2023-07-22 15:05:00,29,612.0,612.0
2023-07-22 15:05:00,33,14.844582,11.0
2023-07-22 15:05:00,36,999.0,795.0
2023-07-22 15:05:00,37,992.0,795.0
2023-07-22 15:05:00,43,355.0,267.0
2023-07-22 15:05:00,46,477.83252,445.009064
2023-07-22 15:05:00,47,0.0,0.0
2023-07-22 15:05:00,48,0.0,0.0
2023-07-22 15:05:00,49,462.763214,410.046295
2023-07-22 15:05:00,50,405.012726,405.012726
2023-07-22 15:05:00,51,0.0,0.0
2023-07-22 15:05:00,52,0.0,0.0
2023-07-22 15:05:00,53,0.0,0.0
2023-07-22 15:05:00,54,0.0,0.0
2023-07-22 15:05:00,55,0.0,0.0
2023-07-22 15:05:00,56,0.0,0.0
2023-07-22 15:05:00,57,0.0,0.0
2023-07-22 15:05:00,58,0.0,0.0
2023-07-22 15:05:00,59,0.0,0.0
2023-07-22 15:05:00,60,0.0,0.0
2023-07-22 15:05:00,61,362.059906,362.059906
2023-07-22 15:05:00,62,0.0,0.0
2023-07-22 15:05:00,63,0.0,0.0
2023-07-22 15:05:00,64,280.014557,280.014557
2023-07-22 15:05:00,65,324.325592,324.325592
2023-07-22 15:05:00,66,316.98587,316.98587
2023-07-22 15:05:00,67,350.624695,330.673492
2023-07-22 15:05:00,68,0.0,0.0
2023-07-22 15:05:00,69,670.163574,670.163574
2023-07-22 15:05:00,70,670.792969,670.792969
2023-07-22 15:05:00,71,43.5,25.002136
2023-07-22 15:05:00,72,43.5,25.002136
2023-07-22 15:05:00,73,0.0,0.0
2023-07-22 15:05:00,74,0.0,0.0
2023-07-22 15:05:00,75,0.0,0.0
2023-07-22 15:05:00,76,0.0,0.0
2023-07-22 15:05:00,77,0.0,0.0
2023-07-22 15:05:00,78,0.0,0.0
2023-07-22 15:05:00,79,0.0,0.0
2023-07-22 15:05:00,80,0.0,0.0
2023-07-22 15:05:00,83,330.377655,330.377655
2023-07-22 15:05:00,84,339.50827,339.50827
2023-07-22 15:05:00,85,0.0,0.0
2023-07-22 15:05:00,86,320.0,320.0
2023-07-22 15:05:00,87,329.583588,329.583588
2023-07-22 15:05:00,88,329.757294,329.757294
2023-07-22 15:05:00,89,380.018097,330.003937
2023-07-22 15:05:00,90,380.018097,330.003937
2023-07-22 15:05:00,91,750.0,750.0
2023-07-22 15:05:00,92,876.034302,746.845947
2023-07-22 15:05:00,95,0.0,0.0
2023-07-22 15:05:00,96,0.0,0.0
2023-07-22 15:05:00,97,0.0,0.0
2023-07-22 15:05:00,98,0.0,0.0
2023-07-22 15:05:00,99,0.0,0.0
2023-07-22 15:05:00,100,0.0,0.0
2023-07-22 15:05:00,101,0.0,0.0
2023-07-22 15:05:00,102,0.0,0.0
2023-07-22 15:05:00,103,0.0,0.0
2023-07-22 15:05:00,104,0.0,0.0
2023-07-22 15:05:00,105,0.0,0.0
2023-07-22 15:05:00,106,0.0,0.0
2023-07-22 15:05:00,107,0.0,0.0
2023-07-22 15:05:00,108,0.0,0.0
2023-07-22 15:05:00,112,0.0,0.0
2023-07-22 15:05:00,113,36.0,35.0
2023-07-22 15:05:00,114,10.0,10.0
2023-07-22 15:05:00,115,750.045654,750.045654
2023-07-22 15:05:00,116,750.045654,750.045654
2023-07-22 15:05:00,117,100.0,60.000153
2023-07-22 15:05:00,118,100.0,60.000153
2023-07-22 15:05:00,119,0.0,0.0
2023-07-22 15:05:00,120,0.0,0.0
2023-07-22 15:05:00,126,11.0,8.0
2023-07-22 15:05:00,127,11.0,8.0
2023-07-22 15:05:00,128,994.0,750.0
2023-07-22 15:05:00,129,992.0,750.0
2023-07-22 15:05:00,130,0.0,0.0
2023-07-22 15:05:00,131,985.0,718.0
2023-07-22 15:05:00,132,942.0,758.0
2023-07-22 15:05:00,133,963.0,755.0
2023-07-22 15:05:00,134,0.0,0.0
2023-07-22 15:05:00,135,232.987518,232.987518
2023-07-22 15:05:00,136,158.5,109.996994
2023-07-22 15:05:00,137,158.5,109.996994
2023-07-22 15:05:00,138,0.0,0.0
2023-07-22 15:05:00,139,287.5,200.0
2023-07-22 15:05:00,140,287.5,200.0
2023-07-22 15:05:00,141,272.0,188.0
2023-07-22 15:05:00,142,168.5,88.0
2023-07-22 15:05:00,143,168.5,88.907463
2023-07-22 15:05:00,144,177.0,104.0
2023-07-22 15:05:00,145,166.0,88.671867
2023-07-22 15:05:00,146,166.0,88.436272
2023-07-22 15:05:00,147,173.0,104.0
2023-07-22 15:05:00,150,0.0,0.0
2023-07-22 15:05:00,151,0.0,0.0
2023-07-22 15:05:00,152,0.0,0.0
2023-07-22 15:05:00,153,0.0,0.0
2023-07-22 15:05:00,154,231.0,231.0
2023-07-22 15:05:00,155,121.0,121.0
2023-07-22 15:05:00,156,385.0,350.0
2023-07-22 15:05:00,158,0.0,0.0
2023-07-22 15:05:00,159,1011.0,795.0
2023-07-22 15:05:00,160,0.0,0.0
2023-07-22 15:05:00,161,0.0,0.0
2023-07-22 15:05:00,162,0.0,0.0
2023-07-22 15:05:00,166,0.0,0.0
2023-07-22 15:05:00,167,0.0,0.0
2023-07-22 15:05:00,168,0.0,0.0
2023-07-22 15:05:00,169,0.0,0.0
2023-07-22 15:05:00,170,0.0,0.0
2023-07-22 15:05:00,171,0.0,0.0
2023-07-22 15:05:00,172,0.0,0.0
2023-07-22 15:05:00,173,0.0,0.0
2023-07-22 15:05:00,174,0.0,0.0
2023-07-22 15:05:00,175,280.0,152.0
2023-07-22 15:05:00,176,152.623016,152.0
2023-07-22 15:05:00,177,294.0,214.0
2023-07-22 15:05:00,178,0.0,0.0
2023-07-22 15:05:00,179,0.0,0.0
2023-07-22 15:05:00,180,0.0,0.0
2023-07-22 15:05:00,181,0.0,0.0
2023-07-22 15:05:00,182,16.47081,0.0
2023-07-22 15:05:00,183,118.0,80.0
2023-07-22 15:05:00,184,149.5,115.997803
2023-07-22 15:05:00,185,149.5,115.997803
2023-07-22 15:05:00,186,180.0,122.0
2023-07-22 15:05:00,187,154.5,119.995728
2023-07-22 15:05:00,188,154.5,119.995728
2023-07-22 15:05:00,189,179.0,120.0
2023-07-22 15:05:00,190,1001.0,795.0
2023-07-22 15:05:00,191,1000.0,795.0
2023-07-22 15:05:00,193,16.252674,11.999903
2023-07-22 15:05:00,194,16.252674,11.999903
2023-07-22 15:05:00,195,0.0,0.0
2023-07-22 15:05:00,196,49.250534,35.0
2023-07-22 15:05:00,197,0.0,0.0
2023-07-22 15:05:00,198,0.0,0.0
2023-07-22 15:05:00,200,0.0,0.0
2023-07-22 15:05:00,207,0.0,0.0
2023-07-22 15:05:00,208,0.0,0.0
2023-07-22 15:05:00,209,0.0,0.0
2023-07-22 15:05:00,210,0.0,0.0
2023-07-22 15:05:00,211,0.0,0.0
2023-07-22 15:05:00,212,0.0,0.0
2023-07-22 15:05:00,213,0.0,0.0
2023-07-22 15:05:00,214,0.0,0.0
2023-07-22 15:05:00,215,0.0,0.0
2023-07-22 15:05:00,216,0.0,0.0
2023-07-22 15:05:00,217,21.25,20.99826
2023-07-22 15:05:00,218,21.25,20.99826
2023-07-22 15:05:00,219,21.25,20.99826
2023-07-22 15:05:00,220,21.25,20.99826
2023-07-22 15:05:00,231,0.0,0.0
2023-07-22 15:05:00,232,0.0,0.0
2023-07-22 15:05:00,233,0.0,0.0
2023-07-22 15:05:00,234,0.0,0.0
2023-07-22 15:05:00,237,0.0,0.0
2023-07-22 15:05:00,238,0.0,0.0
2023-07-22 15:05:00,240,270.0,270.0
2023-07-22 15:05:00,241,139.0,139.0
2023-07-22 15:05:00,242,137.0,132.0
2023-07-22 15:05:00,243,166.0,163.5
2023-07-22 15:05:00,244,166.0,163.5
2023-07-22 15:05:00,247,71.0,70.0
2023-07-22 15:05:00,248,65.0,26.5
2023-07-22 15:05:00,249,152.0,152.0
2023-07-22 15:05:00,250,152.0,152.0
2023-07-22 15:05:00,251,0.0,0.0
2023-07-22 15:05:00,252,180.0,180.0
2023-07-22 15:05:00,253,99.0,69.000366
2023-07-22 15:05:00,254,39.0,34.500183
2023-07-22 15:05:00,255,239.5,167.0
2023-07-22 15:05:00,256,239.5,167.0
2023-07-22 15:05:00,257,262.0,216.0
2023-07-22 15:05:00,258,239.5,194.424423
2023-07-22 15:05:00,259,239.5,194.424423
2023-07-22 15:05:00,260,245.0,223.477982
2023-07-22 15:05:00,264,10.000229,5.000229
2023-07-22 15:05:00,265,10.000229,5.000229
2023-07-22 15:05:00,266,0.0,0.0
2023-07-22 15:05:00,267,0.0,0.0
2023-07-22 15:05:00,268,0.0,0.0
2023-07-22 15:05:00,269,0.0,0.0
2023-07-22 15:05:00,270,0.0,0.0
2023-07-22 15:05:00,271,84.323059,75.0
2023-07-22 15:05:00,272,84.822235,75.0
2023-07-22 15:05:00,273,0.0,0.0
2023-07-22 15:05:00,274,99.0,75.0
2023-07-22 15:05:00,275,0.0,0.0
2023-07-22 15:05:00,276,0.0,0.0
2023-07-22 15:05:00,277,0.0,0.0
2023-07-22 15:05:00,278,0.0,0.0
2023-07-22 15:05:00,279,0.0,0.0
2023-07-22 15:05:00,280,0.0,0.0
2023-07-22 15:05:00,281,0.0,0.0
2023-07-22 15:05:00,282,0.0,0.0
2023-07-22 15:05:00,283,0.0,0.0
2023-07-22 15:05:00,284,0.0,0.0
2023-07-22 15:05:00,285,0.0,0.0
2023-07-22 15:05:00,286,0.0,0.0
2023-07-22 15:05:00,287,0.0,0.0
2023-07-22 15:05:00,288,0.0,0.0
2023-07-22 15:05:00,289,0.0,0.0
2023-07-22 15:05:00,290,0.0,0.0
2023-07-22 15:05:00,291,92.666664,31.584366
2023-07-22 15:05:00,292,92.666664,31.5
2023-07-22 15:05:00,293,0.0,0.0
2023-07-22 15:05:00,294,99.333336,82.0
2023-07-22 15:05:00,299,171.0,123.99823
2023-07-22 15:05:00,300,171.0,123.99823
2023-07-22 15:05:00,301,170.5,123.99823
2023-07-22 15:05:00,302,170.5,123.99823
2023-07-22 15:05:00,303,200.0,132.0
2023-07-22 15:05:00,304,197.0,132.0
2023-07-22 15:05:00,305,359.0,359.0
2023-07-22 15:05:00,306,0.0,0.0
2023-07-22 15:05:00,307,0.0,0.0
2023-07-22 15:05:00,308,146.0,119.995728
2023-07-22 15:05:00,309,146.0,119.995728
2023-07-22 15:05:00,310,162.0,122.0
2023-07-22 15:05:00,311,149.5,119.995728
2023-07-22 15:05:00,312,149.5,119.995728
2023-07-22 15:05:00,313,165.0,122.0
2023-07-22 15:05:00,314,0.0,0.0
2023-07-22 15:05:00,315,0.0,0.0
2023-07-22 15:05:00,316,0.0,0.0
2023-07-22 15:05:00,317,0.0,0.0
2023-07-22 15:05:00,318,0.0,0.0
2023-07-22 15:05:00,319,0.0,0.0
2023-07-22 15:05:00,320,148.5,122.0
2023-07-22 15:05:00,321,148.5,122.0
2023-07-22 15:05:00,322,171.0,136.0
2023-07-22 15:05:00,323,159.5,122.0
2023-07-22 15:05:00,324,159.5,122.0
2023-07-22 15:05:00,325,172.0,136.0
2023-07-22 15:05:00,326,134.0,112.0
2023-07-22 15:05:00,327,134.0,112.0
2023-07-22 15:05:00,328,172.0,150.0
2023-07-22 15:05:00,329,0.0,0.0
2023-07-22 15:05:00,330,0.0,0.0
2023-07-22 15:05:00,331,815.968628,815.968628
2023-07-22 15:05:00,332,813.0,813.0
2023-07-22 15:05:00,333,0.0,0.0
2023-07-22 15:05:00,334,0.0,0.0
2023-07-22 15:05:00,335,66.0,50.99826
2023-07-22 15:05:00,336,25.49913,25.49913
2023-07-22 15:05:00,337,0.0,0.0
2023-07-22 15:05:00,338,36.0,36.0
2023-07-22 15:05:00,339,16.5,11.0
2023-07-22 15:05:00,340,818.0,818.0
2023-07-22 15:05:00,341,0.0,0.0
2023-07-22 15:05:00,342,166.0,135.0
2023-07-22 15:05:00,343,0.0,0.0
2023-07-22 15:05:00,344,0.0,0.0
2023-07-22 15:05:00,345,100.0,79.998932
2023-07-22 15:05:00,346,86.128571,80.0
2023-07-22 15:05:00,347,0.0,0.0
2023-07-22 15:05:00,348,0.0,0.0
2023-07-22 15:05:00,349,0.0,0.0
2023-07-22 15:05:00,350,0.0,0.0
2023-07-22 15:05:00,351,0.0,0.0
2023-07-22 15:05:00,352,0.0,0.0
2023-07-22 15:05:00,353,0.0,0.0
2023-07-22 15:05:00,354,0.0,0.0
2023-07-22 15:05:00,355,0.0,0.0
2023-07-22 15:05:00,356,25.0,10.0
2023-07-22 15:05:00,357,27.5,10.0
2023-07-22 15:05:00,358,19.0,10.000153
2023-07-22 15:05:00,359,19.0,10.000153
2023-07-22 15:05:00,360,23.25,7.0
2023-07-22 15:05:00,361,23.25,7.0
2023-07-22 15:05:00,362,23.25,7.0
2023-07-22 15:05:00,363,23.25,10.0
2023-07-22 15:05:00,364,0.0,0.0
2023-07-22 15:05:00,365,710.0,665.0
2023-07-22 15:05:00,366,378.487396,355.0
2023-07-22 15:05:00,367,379.159668,355.0
2023-07-22 15:05:00,368,0.0,0.0
2023-07-22 15:05:00,369,0.0,0.0
2023-07-22 15:05:00,370,0.0,0.0
2023-07-22 15:05:00,371,0.0,0.0
2023-07-22 15:05:00,372,0.0,0.0
2023-07-22 15:05:00,373,0.0,0.0
2023-07-22 15:05:00,374,0.0,0.0
2023-07-22 15:05:00,375,0.0,0.0
2023-07-22 15:05:00,376,156.5,154.0
2023-07-22 15:05:00,377,156.5,154.0
2023-07-22 15:05:00,378,146.0,121.0
2023-07-22 15:05:00,379,0.0,0.0
2023-07-22 15:05:00,380,0.0,0.0
2023-07-22 15:05:00,381,0.0,0.0
2023-07-22 15:05:00,382,0.0,0.0
2023-07-22 15:05:00,383,0.0,0.0
2023-07-22 15:05:00,384,0.0,0.0
2023-07-22 15:05:00,385,265.0,181.014465
2023-07-22 15:05:00,386,265.0,180.678711
2023-07-22 15:05:00,387,274.0,202.0
2023-07-22 15:05:00,388,264.5,181.319641
2023-07-22 15:05:00,389,264.5,180.755005
2023-07-22 15:05:00,390,274.0,202.0
2023-07-22 15:05:00,419,283.0,190.002136
2023-07-22 15:05:00,420,283.0,190.002136
2023-07-22 15:05:00,421,265.0,190.002136
2023-07-22 15:05:00,422,249.0,180.0
2023-07-22 15:05:00,423,249.0,180.0
2023-07-22 15:05:00,432,290.0,216.0
2023-07-22 15:05:00,433,407.0,407.0
2023-07-22 15:05:00,434,262.0,262.0
2023-07-22 15:05:00,435,262.0,262.0
2023-07-22 15:05:00,436,264.5,180.013397
2023-07-22 15:05:00,437,264.5,180.013397
2023-07-22 15:05:00,438,265.0,208.0
2023-07-22 15:05:00,439,268.0,208.0
2023-07-22 15:05:00,440,153.0,120.0
2023-07-22 15:05:00,441,153.0,120.0
2023-07-22 15:05:00,442,168.0,120.0
2023-07-22 15:05:00,443,0.0,0.0
2023-07-22 15:05:00,444,0.0,0.0
2023-07-22 15:05:00,450,0.0,0.0
2023-07-22 15:05:00,451,0.0,0.0
2023-07-22 15:05:00,452,222.0,218.0
2023-07-22 15:05:00,453,82.0,82.0
2023-07-22 15:05:00,459,385.176697,264.399994
2023-07-22 15:05:00,467,0.0,0.0
2023-07-22 15:05:00,468,12.0,4.000366
2023-07-22 15:05:00,469,0.0,0.0
2023-07-22 15:05:00,471,4.745113,0.0
2023-07-22 15:05:00,472,213.0,213.0
2023-07-22 15:05:00,473,125.0,125.0
2023-07-22 15:05:00,474,215.0,215.0
2023-07-22 15:05:00,475,125.0,125.0
2023-07-22 15:05:00,477,244.5,164.0
2023-07-22 15:05:00,478,244.5,164.0
2023-07-22 15:05:00,479,252.0,163.986282
2023-07-22 15:05:00,480,242.0,164.0
2023-07-22 15:05:00,481,242.0,164.0
2023-07-22 15:05:00,482,250.0,163.986282
2023-07-22 15:05:00,485,45.0,20.00061
2023-07-22 15:05:00,486,45.0,20.00061
2023-07-22 15:05:00,487,23.0,13.000565
2023-07-22 15:05:00,488,23.0,13.000565
2023-07-22 15:05:00,489,998.0,795.0
2023-07-22 15:05:00,490,1000.0,795.0
2023-07-22 15:05:00,491,969.0,791.0
2023-07-22 15:05:00,492,968.0,786.0
2023-07-22 15:05:00,493,993.0,795.0
2023-07-22 15:05:00,494,991.0,795.0
2023-07-22 15:05:00,495,0.0,0.0
2023-07-22 15:05:00,496,0.0,0.0
2023-07-22 15:05:00,497,0.0,0.0
2023-07-22 15:05:00,498,0.0,0.0
2023-07-22 15:05:00,499,343.0,265.0
2023-07-22 15:05:00,501,282.0,282.0
2023-07-22 15:05:00,502,283.355225,283.355225
2023-07-22 15:05:00,503,288.0,288.0
2023-07-22 15:05:00,507,135.0,59.001785
2023-07-22 15:05:00,508,139.199997,106.0
2023-07-22 15:05:00,511,0.0,0.0
2023-07-22 15:05:00,512,0.0,0.0
2023-07-22 15:05:00,513,316.0,150.0
2023-07-22 15:05:00,514,132.0,120.0
2023-07-22 15:05:00,516,0.0,0.0
2023-07-22 15:05:00,521,939.0,774.187439
2023-07-22 15:05:00,522,939.0,764.231018
2023-07-22 15:05:00,523,0.0,0.0
2023-07-22 15:05:00,524,0.0,0.0
2023-07-22 15:05:00,525,0.0,0.0
2023-07-22 15:05:00,526,233.530701,131.0
2023-07-22 15:05:00,527,1357.0,1058.099976
2023-07-22 15:05:00,528,131.0,131.0
2023-07-22 15:05:00,529,707.269226,577.0
2023-07-22 15:05:00,530,716.826904,577.0
2023-07-22 15:05:00,533,0.0,0.0
2023-07-22 15:05:00,534,0.0,0.0
2023-07-22 15:05:00,535,0.0,0.0
2023-07-22 15:05:00,536,93.0,31.5
2023-07-22 15:05:00,537,93.0,31.5
2023-07-22 15:05:00,538,104.666672,82.0
2023-07-22 15:05:00,539,330.0,168.0
2023-07-22 15:05:00,540,165.0,84.0
2023-07-22 15:05:00,541,0.0,0.0
2023-07-22 15:05:00,542,0.0,0.0
2023-07-22 15:05:00,544,1012.0,795.0
2023-07-22 15:05:00,545,1012.0,795.0
2023-07-22 15:05:00,546,345.0,186.0
2023-07-22 15:05:00,547,345.0,186.0
2023-07-22 15:05:00,548,326.0,254.0
2023-07-22 15:05:00,549,235.001648,87.0
2023-07-22 15:05:00,550,126.0,43.5
2023-07-22 15:05:00,552,0.0,0.0
2023-07-22 15:05:00,553,0.0,0.0
2023-07-22 15:10:00,1,50.0,40.000244
2023-07-22 15:10:00,2,50.0,40.000244
2023-07-22 15:10:00,3,0.0,0.0
2023-07-22 15:10:00,4,464.351379,364.991486
2023-07-22 15:10:00,5,453.612,364.991486
2023-07-22 15:10:00,6,0.0,0.0
2023-07-22 15:10:00,7,460.036316,364.991486
2023-07-22 15:10:00,8,0.0,0.0
2023-07-22 15:10:00,9,479.79837,364.917023
2023-07-22 15:10:00,10,0.0,0.0
2023-07-22 15:10:00,11,0.0,0.0
2023-07-22 15:10:00,12,0.0,0.0
2023-07-22 15:10:00,15,522.0,477.918884
2023-07-22 15:10:00,16,0.0,0.0
2023-07-22 15:10:00,17,0.0,0.0
2023-07-22 15:10:00,18,434.841187,394.841187
2023-07-22 15:10:00,27,615.0,615.0
2023-07-22 15:10:00,28,612.0,612.0
2023-07-22 15:10:00,29,612.0,612.0
2023-07-22 15:10:00,33,14.844582,11.0
2023-07-22 15:10:00,36,999.0,795.0
2023-07-22 15:10:00,37,992.0,795.0
2023-07-22 15:10:00,43,355.0,267.0
2023-07-22 15:10:00,46,492.95517,445.009064
2023-07-22 15:10:00,47,0.0,0.0
2023-07-22 15:10:00,48,0.0,0.0
2023-07-22 15:10:00,49,462.763214,410.046295
2023-07-22 15:10:00,50,405.012726,405.012726
2023-07-22 15:10:00,51,0.0,0.0
2023-07-22 15:10:00,52,0.0,0.0
2023-07-22 15:10:00,53,0.0,0.0
2023-07-22 15:10:00,54,0.0,0.0
2023-07-22 15:10:00,55,0.0,0.0
2023-07-22 15:10:00,56,0.0,0.0
2023-07-22 15:10:00,57,0.0,0.0
2023-07-22 15:10:00,58,0.0,0.0
2023-07-22 15:10:00,59,0.0,0.0
2023-07-22 15:10:00,60,0.0,0.0
2023-07-22 15:10:00,61,357.087097,357.087097
2023-07-22 15:10:00,62,0.0,0.0
2023-07-22 15:10:00,63,0.0,0.0
2023-07-22 15:10:00,64,280.014557,280.014557
2023-07-22 15:10:00,65,324.325592,324.325592
2023-07-22 15:10:00,66,316.98587,316.98587
2023-07-22 15:10:00,67,375.108429,330.673492
2023-07-22 15:10:00,68,0.0,0.0
2023-07-22 15:10:00,69,670.163574,670.163574
2023-07-22 15:10:00,70,670.564209,670.564209
2023-07-22 15:10:00,71,43.5,25.002136
2023-07-22 15:10:00,72,43.5,25.002136
2023-07-22 15:10:00,73,0.0,0.0
2023-07-22 15:10:00,74,0.0,0.0
2023-07-22 15:10:00,75,0.0,0.0
2023-07-22 15:10:00,76,0.0,0.0
2023-07-22 15:10:00,77,0.0,0.0
2023-07-22 15:10:00,78,0.0,0.0
2023-07-22 15:10:00,79,0.0,0.0
2023-07-22 15:10:00,80,0.0,0.0
2023-07-22 15:10:00,83,330.377655,330.377655
2023-07-22 15:10:00,84,339.50827,339.50827
2023-07-22 15:10:00,85,0.0,0.0
2023-07-22 15:10:00,86,320.0,320.0
2023-07-22 15:10:00,87,329.583588,329.583588
2023-07-22 15:10:00,88,329.757294,329.757294
2023-07-22 15:10:00,89,380.018097,330.003937
2023-07-22 15:10:00,90,380.018097,330.003937
2023-07-22 15:10:00,91,750.0,750.0
2023-07-22 15:10:00,92,876.034302,746.845947
2023-07-22 15:10:00,95,0.0,0.0
2023-07-22 15:10:00,96,0.0,0.0
2023-07-22 15:10:00,97,0.0,0.0
2023-07-22 15:10:00,98,0.0,0.0
2023-07-22 15:10:00,99,0.0,0.0
2023-07-22 15:10:00,100,0.0,0.0
2023-07-22 15:10:00,101,0.0,0.0
2023-07-22 15:10:00,102,0.0,0.0
2023-07-22 15:10:00,103,0.0,0.0
2023-07-22 15:10:00,104,0.0,0.0
2023-07-22 15:10:00,105,0.0,0.0
2023-07-22 15:10:00,106,0.0,0.0
2023-07-22 15:10:00,107,0.0,0.0
2023-07-22 15:10:00,108,0.0,0.0
2023-07-22 15:10:00,112,0.0,0.0
2023-07-22 15:10:00,113,35.0,35.0
2023-07-22 15:10:00,114,10.0,10.0
2023-07-22 15:10:00,115,750.045654,750.045654
2023-07-22 15:10:00,116,750.045654,750.045654
2023-07-22 15:10:00,117,100.0,60.000153
2023-07-22 15:10:00,118,100.0,60.000153
2023-07-22 15:10:00,119,0.0,0.0
2023-07-22 15:10:00,120,0.0,0.0
2023-07-22 15:10:00,126,11.0,8.0
2023-07-22 15:10:00,127,11.0,8.0
2023-07-22 15:10:00,128,994.0,750.0
2023-07-22 15:10:00,129,992.0,750.0
2023-07-22 15:10:00,130,0.0,0.0
2023-07-22 15:10:00,131,985.0,718.0
2023-07-22 15:10:00,132,942.0,758.0
2023-07-22 15:10:00,133,963.0,755.0
2023-07-22 15:10:00,134,0.0,0.0
2023-07-22 15:10:00,135,235.21608,230.821686
2023-07-22 15:10:00,136,158.5,109.996994
2023-07-22 15:10:00,137,158.5,109.996994
2023-07-22 15:10:00,138,0.0,0.0
2023-07-22 15:10:00,139,287.5,200.0
2023-07-22 15:10:00,140,287.5,200.0
2023-07-22 15:10:00,141,272.0,188.0
2023-07-22 15:10:00,142,168.5,88.0
2023-07-22 15:10:00,143,168.5,89.143059
2023-07-22 15:10:00,144,177.0,104.0
2023-07-22 15:10:00,145,166.0,88.436272
2023-07-22 15:10:00,146,166.0,88.436272
2023-07-22 15:10:00,147,173.0,104.0
2023-07-22 15:10:00,150,0.0,0.0
2023-07-22 15:10:00,151,0.0,0.0
2023-07-22 15:10:00,152,0.0,0.0
2023-07-22 15:10:00,153,0.0,0.0
2023-07-22 15:10:00,154,233.0,233.0
2023-07-22 15:10:00,155,121.0,121.0
2023-07-22 15:10:00,156,387.99704,350.0
2023-07-22 15:10:00,158,0.0,0.0
2023-07-22 15:10:00,159,1011.0,795.0
2023-07-22 15:10:00,160,0.0,0.0
2023-07-22 15:10:00,161,0.0,0.0
2023-07-22 15:10:00,162,0.0,0.0
2023-07-22 15:10:00,166,0.0,0.0
2023-07-22 15:10:00,167,0.0,0.0
2023-07-22 15:10:00,168,0.0,0.0
2023-07-22 15:10:00,169,0.0,0.0
2023-07-22 15:10:00,170,0.0,0.0
2023-07-22 15:10:00,171,0.0,0.0
2023-07-22 15:10:00,172,0.0,0.0
2023-07-22 15:10:00,173,0.0,0.0
2023-07-22 15:10:00,174,0.0,0.0
2023-07-22 15:10:00,175,280.0,152.0
2023-07-22 15:10:00,176,152.832855,152.0
2023-07-22 15:10:00,177,294.0,214.0
2023-07-22 15:10:00,178,0.0,0.0
2023-07-22 15:10:00,179,0.0,0.0
2023-07-22 15:10:00,180,0.0,0.0
2023-07-22 15:10:00,181,0.0,0.0
2023-07-22 15:10:00,182,14.592144,0.0
2023-07-22 15:10:00,183,118.0,80.0
2023-07-22 15:10:00,184,149.5,115.997803
2023-07-22 15:10:00,185,149.5,115.997803
2023-07-22 15:10:00,186,180.0,122.0
2023-07-22 15:10:00,187,154.5,119.995728
2023-07-22 15:10:00,188,154.5,119.995728
2023-07-22 15:10:00,189,179.0,120.0
2023-07-22 15:10:00,190,1001.0,795.0
2023-07-22 15:10:00,191,1001.0,795.0
2023-07-22 15:10:00,193,16.252674,11.999903
2023-07-22 15:10:00,194,16.252674,11.999903
2023-07-22 15:10:00,195,0.0,0.0
2023-07-22 15:10:00,196,49.250534,35.0
2023-07-22 15:10:00,197,0.0,0.0
2023-07-22 15:10:00,198,0.0,0.0
2023-07-22 15:10:00,200,0.0,0.0
2023-07-22 15:10:00,207,0.0,0.0
2023-07-22 15:10:00,208,0.0,0.0
2023-07-22 15:10:00,209,0.0,0.0
2023-07-22 15:10:00,210,0.0,0.0
2023-07-22 15:10:00,211,0.0,0.0
2023-07-22 15:10:00,212,0.0,0.0
2023-07-22 15:10:00,213,0.0,0.0
2023-07-22 15:10:00,214,0.0,0.0
2023-07-22 15:10:00,215,0.0,0.0
2023-07-22 15:10:00,216,0.0,0.0
2023-07-22 15:10:00,217,21.25,20.99826
2023-07-22 15:10:00,218,21.25,20.99826
2023-07-22 15:10:00,219,21.25,20.99826
2023-07-22 15:10:00,220,21.25,20.99826
2023-07-22 15:10:00,231,0.0,0.0
2023-07-22 15:10:00,232,0.0,0.0
2023-07-22 15:10:00,233,0.0,0.0
2023-07-22 15:10:00,234,0.0,0.0
2023-07-22 15:10:00,237,0.0,0.0
2023-07-22 15:10:00,238,0.0,0.0
2023-07-22 15:10:00,240,270.0,270.0
2023-07-22 15:10:00,241,139.0,139.0
2023-07-22 15:10:00,242,137.0,132.0
2023-07-22 15:10:00,243,166.0,163.5
2023-07-22 15:10:00,244,166.0,163.5
2023-07-22 15:10:00,247,71.0,70.0
2023-07-22 15:10:00,248,65.0,26.5
2023-07-22 15:10:00,249,153.0,153.0
2023-07-22 15:10:00,250,153.0,153.0
2023-07-22 15:10:00,251,0.0,0.0
2023-07-22 15:10:00,252,180.0,180.0
2023-07-22 15:10:00,253,100.0,77.0
2023-07-22 15:10:00,254,39.0,34.500183
2023-07-22 15:10:00,255,240.0,167.0
2023-07-22 15:10:00,256,240.0,167.0
2023-07-22 15:10:00,257,262.0,216.0
2023-07-22 15:10:00,258,267.0,172.914719
2023-07-22 15:10:00,259,267.0,172.914719
2023-07-22 15:10:00,260,273.0,214.752579
2023-07-22 15:10:00,264,10.000229,5.000229
2023-07-22 15:10:00,265,10.000229,5.000229
2023-07-22 15:10:00,266,0.0,0.0
2023-07-22 15:10:00,267,0.0,0.0
2023-07-22 15:10:00,268,0.0,0.0
2023-07-22 15:10:00,269,0.0,0.0
2023-07-22 15:10:00,270,0.0,0.0
2023-07-22 15:10:00,271,84.323059,75.0
2023-07-22 15:10:00,272,84.822235,75.0
2023-07-22 15:10:00,273,0.0,0.0
2023-07-22 15:10:00,274,99.0,75.0
2023-07-22 15:10:00,275,0.0,0.0
2023-07-22 15:10:00,276,0.0,0.0
2023-07-22 15:10:00,277,0.0,0.0
2023-07-22 15:10:00,278,0.0,0.0
2023-07-22 15:10:00,279,0.0,0.0
2023-07-22 15:10:00,280,0.0,0.0
2023-07-22 15:10:00,281,0.0,0.0
2023-07-22 15:10:00,282,0.0,0.0
2023-07-22 15:10:00,283,0.0,0.0
2023-07-22 15:10:00,284,0.0,0.0
2023-07-22 15:10:00,285,0.0,0.0
2023-07-22 15:10:00,286,0.0,0.0
2023-07-22 15:10:00,287,0.0,0.0
2023-07-22 15:10:00,288,0.0,0.0
2023-07-22 15:10:00,289,0.0,0.0
2023-07-22 15:10:00,290,0.0,0.0
2023-07-22 15:10:00,291,93.0,31.584366
2023-07-22 15:10:00,292,93.0,31.5
2023-07-22 15:10:00,293,0.0,0.0
2023-07-22 15:10:00,294,100.0,82.0
2023-07-22 15:10:00,299,172.0,123.99823
2023-07-22 15:10:00,300,172.0,123.99823
2023-07-22 15:10:00,301,171.5,123.99823
2023-07-22 15:10:00,302,171.5,123.99823
2023-07-22 15:10:00,303,203.0,132.0
2023-07-22 15:10:00,304,200.0,132.0
2023-07-22 15:10:00,305,361.0,361.0
2023-07-22 15:10:00,306,0.0,0.0
2023-07-22 15:10:00,307,0.0,0.0
2023-07-22 15:10:00,308,147.0,119.995728
2023-07-22 15:10:00,309,147.0,119.995728
2023-07-22 15:10:00,310,162.0,122.0
2023-07-22 15:10:00,311,150.5,119.995728
2023-07-22 15:10:00,312,150.5,119.995728
2023-07-22 15:10:00,313,166.0,122.0
2023-07-22 15:10:00,314,0.0,0.0
2023-07-22 15:10:00,315,0.0,0.0
2023-07-22 15:10:00,316,0.0,0.0
2023-07-22 15:10:00,317,20.731022,0.0
2023-07-22 15:10:00,318,22.218632,0.0
2023-07-22 15:10:00,319,0.0,0.0
2023-07-22 15:10:00,320,150.5,122.0
2023-07-22 15:10:00,321,150.5,122.0
2023-07-22 15:10:00,322,173.0,136.0
2023-07-22 15:10:00,323,161.5,122.0
2023-07-22 15:10:00,324,161.5,122.0
2023-07-22 15:10:00,325,174.0,136.0
2023-07-22 15:10:00,326,134.0,112.0
2023-07-22 15:10:00,327,133.93428,112.0
2023-07-22 15:10:00,328,172.0,150.0
2023-07-22 15:10:00,329,0.0,0.0
2023-07-22 15:10:00,330,0.0,0.0
2023-07-22 15:10:00,331,815.968628,815.968628
2023-07-22 15:10:00,332,813.0,813.0
2023-07-22 15:10:00,333,0.0,0.0
2023-07-22 15:10:00,334,0.0,0.0
2023-07-22 15:10:00,335,67.5,50.99826
2023-07-22 15:10:00,336,25.49913,25.49913
2023-07-22 15:10:00,337,0.0,0.0
2023-07-22 15:10:00,338,36.0,36.0
2023-07-22 15:10:00,339,16.5,11.0
2023-07-22 15:10:00,340,818.0,818.0
2023-07-22 15:10:00,341,0.0,0.0
2023-07-22 15:10:00,342,166.0,135.0
2023-07-22 15:10:00,343,0.0,0.0
2023-07-22 15:10:00,344,0.0,0.0
2023-07-22 15:10:00,345,100.0,79.998932
2023-07-22 15:10:00,346,87.158569,80.0
2023-07-22 15:10:00,347,0.0,0.0
2023-07-22 15:10:00,348,0.0,0.0
2023-07-22 15:10:00,349,0.0,0.0
2023-07-22 15:10:00,350,0.0,0.0
2023-07-22 15:10:00,351,0.0,0.0
2023-07-22 15:10:00,352,0.0,0.0
2023-07-22 15:10:00,353,0.0,0.0
2023-07-22 15:10:00,354,0.0,0.0
2023-07-22 15:10:00,355,0.0,0.0
2023-07-22 15:10:00,356,25.0,10.0
2023-07-22 15:10:00,357,27.5,10.0
2023-07-22 15:10:00,358,19.0,10.000153
2023-07-22 15:10:00,359,19.0,10.000153
2023-07-22 15:10:00,360,23.25,7.0
2023-07-22 15:10:00,361,23.25,7.0
2023-07-22 15:10:00,362,23.25,7.0
2023-07-22 15:10:00,363,23.25,10.0
2023-07-22 15:10:00,364,0.0,0.0
2023-07-22 15:10:00,365,710.0,665.0
2023-07-22 15:10:00,366,378.487396,355.0
2023-07-22 15:10:00,367,379.159668,355.0
2023-07-22 15:10:00,368,0.0,0.0
2023-07-22 15:10:00,369,0.0,0.0
2023-07-22 15:10:00,370,0.0,0.0
2023-07-22 15:10:00,371,0.0,0.0
2023-07-22 15:10:00,372,0.0,0.0
2023-07-22 15:10:00,373,0.0,0.0
2023-07-22 15:10:00,374,0.0,0.0
2023-07-22 15:10:00,375,0.0,0.0
2023-07-22 15:10:00,376,158.5,156.0
2023-07-22 15:10:00,377,158.5,156.0
2023-07-22 15:10:00,378,140.0,116.0
2023-07-22 15:10:00,379,0.0,0.0
2023-07-22 15:10:00,380,0.0,0.0
2023-07-22 15:10:00,381,0.0,0.0
2023-07-22 15:10:00,382,0.0,0.0
2023-07-22 15:10:00,383,0.0,0.0
2023-07-22 15:10:00,384,0.0,0.0
2023-07-22 15:10:00,385,267.0,181.090759
2023-07-22 15:10:00,386,267.0,181.3349
2023-07-22 15:10:00,387,274.0,202.0
2023-07-22 15:10:00,388,266.5,181.350159
2023-07-22 15:10:00,389,266.5,180.755005
2023-07-22 15:10:00,390,274.0,202.0
2023-07-22 15:10:00,419,285.0,190.002136
2023-07-22 15:10:00,420,285.0,190.002136
2023-07-22 15:10:00,421,265.0,190.002136
2023-07-22 15:10:00,422,251.0,180.0
2023-07-22 15:10:00,423,251.0,180.0
2023-07-22 15:10:00,432,290.0,216.0
2023-07-22 15:10:00,433,409.0,409.0
2023-07-22 15:10:00,434,266.0,180.013397
2023-07-22 15:10:00,435,266.0,180.013397
2023-07-22 15:10:00,436,268.5,180.013397
2023-07-22 15:10:00,437,268.5,180.013397
2023-07-22 15:10:00,438,269.0,208.0
2023-07-22 15:10:00,439,271.0,208.0
2023-07-22 15:10:00,440,153.0,120.0
2023-07-22 15:10:00,441,153.0,120.0
2023-07-22 15:10:00,442,168.0,120.0
2023-07-22 15:10:00,443,0.0,0.0
2023-07-22 15:10:00,444,0.0,0.0
2023-07-22 15:10:00,450,0.0,0.0
2023-07-22 15:10:00,451,0.0,0.0
2023-07-22 15:10:00,452,222.0,218.0
2023-07-22 15:10:00,453,82.0,82.0
2023-07-22 15:10:00,459,384.933685,264.399994
2023-07-22 15:10:00,467,0.0,0.0
2023-07-22 15:10:00,468,12.0,4.000366
2023-07-22 15:10:00,469,0.0,0.0
2023-07-22 15:10:00,471,4.660247,0.0
2023-07-22 15:10:00,472,213.0,213.0
2023-07-22 15:10:00,473,125.0,125.0
2023-07-22 15:10:00,474,215.0,215.0
2023-07-22 15:10:00,475,125.0,125.0
2023-07-22 15:10:00,477,244.5,164.0
2023-07-22 15:10:00,478,244.5,164.0
2023-07-22 15:10:00,479,253.0,163.986282
2023-07-22 15:10:00,480,242.5,164.0
2023-07-22 15:10:00,481,242.5,164.0
2023-07-22 15:10:00,482,251.0,163.986282
2023-07-22 15:10:00,485,45.0,20.00061
2023-07-22 15:10:00,486,45.0,20.00061
2023-07-22 15:10:00,487,23.0,13.000565
2023-07-22 15:10:00,488,23.0,13.000565
2023-07-22 15:10:00,489,998.0,795.0
2023-07-22 15:10:00,490,1000.0,795.0
2023-07-22 15:10:00,491,969.0,791.0
2023-07-22 15:10:00,492,968.0,786.0
2023-07-22 15:10:00,493,993.0,795.0
2023-07-22 15:10:00,494,991.0,795.0
2023-07-22 15:10:00,495,0.0,0.0
2023-07-22 15:10:00,496,0.0,0.0
2023-07-22 15:10:00,497,0.0,0.0
2023-07-22 15:10:00,498,0.0,0.0
2023-07-22 15:10:00,499,345.0,265.0
2023-07-22 15:10:00,501,284.0,284.0
2023-07-22 15:10:00,502,269.484497,269.484497
2023-07-22 15:10:00,503,288.0,288.0
2023-07-22 15:10:00,507,135.0,59.001785
2023-07-22 15:10:00,508,139.199997,106.0
2023-07-22 15:10:00,511,0.0,0.0
2023-07-22 15:10:00,512,0.0,0.0
2023-07-22 15:10:00,513,316.0,305.0
2023-07-22 15:10:00,514,134.0,105.0
2023-07-22 15:10:00,516,0.0,0.0
2023-07-22 15:10:00,521,939.0,758.288757
2023-07-22 15:10:00,522,939.0,752.109192
2023-07-22 15:10:00,523,0.0,0.0
2023-07-22 15:10:00,524,0.0,0.0
2023-07-22 15:10:00,525,0.0,0.0
2023-07-22 15:10:00,526,234.42334,131.0
2023-07-22 15:10:00,527,1357.0,1058.099976
2023-07-22 15:10:00,528,131.0,131.0
2023-07-22 15:10:00,529,707.269226,577.0
2023-07-22 15:10:00,530,716.826904,577.0
2023-07-22 15:10:00,533,0.0,0.0
2023-07-22 15:10:00,534,0.0,0.0
2023-07-22 15:10:00,535,0.0,0.0
2023-07-22 15:10:00,536,93.5,31.5
2023-07-22 15:10:00,537,93.5,31.5
2023-07-22 15:10:00,538,104.666672,82.0
2023-07-22 15:10:00,539,330.0,168.0
2023-07-22 15:10:00,540,165.0,84.0
2023-07-22 15:10:00,541,0.0,0.0
2023-07-22 15:10:00,542,0.0,0.0
2023-07-22 15:10:00,544,1012.0,795.0
2023-07-22 15:10:00,545,1012.0,795.0
2023-07-22 15:10:00,546,347.5,186.0
2023-07-22 15:10:00,547,347.5,186.0
2023-07-22 15:10:00,548,326.0,254.0
2023-07-22 15:10:00,549,235.001648,87.0
2023-07-22 15:10:00,550,126.0,43.5
2023-07-22 15:10:00,552,0.0,0.0
2023-07-22 15:10:00,553,0.0,0.0
2023-07-22 15:15:00,1,50.0,40.000244
2023-07-22 15:15:00,2,50.0,40.000244
2023-07-22 15:15:00,3,0.0,0.0
2023-07-22 15:15:00,4,460.251495,364.991486
2023-07-22 15:15:00,5,441.506805,364.991486
2023-07-22 15:15:00,6,0.0,0.0
2023-07-22 15:15:00,7,447.757263,364.991486
2023-07-22 15:15:00,8,0.0,0.0
2023-07-22 15:15:00,9,479.79837,364.917023
2023-07-22 15:15:00,10,0.0,0.0
2023-07-22 15:15:00,11,0.0,0.0
2023-07-22 15:15:00,12,0.0,0.0
2023-07-22 15:15:00,15,515.596191,455.596161
2023-07-22 15:15:00,16,0.0,0.0
2023-07-22 15:15:00,17,0.0,0.0
2023-07-22 15:15:00,18,438.145172,398.145172
2023-07-22 15:15:00,27,615.0,615.0
2023-07-22 15:15:00,28,612.0,612.0
2023-07-22 15:15:00,29,612.0,612.0
2023-07-22 15:15:00,33,14.844582,11.0
2023-07-22 15:15:00,36,999.0,795.0
2023-07-22 15:15:00,37,992.0,795.0
2023-07-22 15:15:00,43,355.0,267.0
2023-07-22 15:15:00,46,495.464783,445.009064
2023-07-22 15:15:00,47,0.0,0.0
2023-07-22 15:15:00,48,0.0,0.0
2023-07-22 15:15:00,49,462.579041,410.046295
2023-07-22 15:15:00,50,405.012726,405.012726
2023-07-22 15:15:00,51,0.0,0.0
2023-07-22 15:15:00,52,0.0,0.0
2023-07-22 15:15:00,53,0.0,0.0
2023-07-22 15:15:00,54,0.0,0.0
2023-07-22 15:15:00,55,0.0,0.0
2023-07-22 15:15:00,56,0.0,0.0
2023-07-22 15:15:00,57,0.0,0.0
2023-07-22 15:15:00,58,0.0,0.0
2023-07-22 15:15:00,59,0.0,0.0
2023-07-22 15:15:00,60,0.0,0.0
2023-07-22 15:15:00,61,358.168793,358.168793
2023-07-22 15:15:00,62,0.0,0.0
2023-07-22 15:15:00,63,0.0,0.0
2023-07-22 15:15:00,64,280.014557,280.014557
2023-07-22 15:15:00,65,324.325592,324.325592
2023-07-22 15:15:00,66,316.98587,316.98587
2023-07-22 15:15:00,67,375.505157,330.673492
2023-07-22 15:15:00,68,0.0,0.0
2023-07-22 15:15:00,69,670.163574,670.163574
2023-07-22 15:15:00,70,670.621338,670.621338
2023-07-22 15:15:00,71,43.5,25.002136
2023-07-22 15:15:00,72,43.5,25.002136
2023-07-22 15:15:00,73,0.0,0.0
2023-07-22 15:15:00,74,0.0,0.0
2023-07-22 15:15:00,75,0.0,0.0
2023-07-22 15:15:00,76,0.0,0.0
2023-07-22 15:15:00,77,0.0,0.0
2023-07-22 15:15:00,78,0.0,0.0
2023-07-22 15:15:00,79,0.0,0.0
2023-07-22 15:15:00,80,0.0,0.0
2023-07-22 15:15:00,83,330.377655,330.377655
2023-07-22 15:15:00,84,339.50827,339.50827
2023-07-22 15:15:00,85,0.0,0.0
2023-07-22 15:15:00,86,320.0,320.0
2023-07-22 15:15:00,87,329.583588,329.583588
2023-07-22 15:15:00,88,329.732513,329.732513
2023-07-22 15:15:00,89,380.018097,330.003937
2023-07-22 15:15:00,90,380.018097,330.003937
2023-07-22 15:15:00,91,750.0,750.0
2023-07-22 15:15:00,92,876.034302,746.845947
2023-07-22 15:15:00,95,0.0,0.0
2023-07-22 15:15:00,96,0.0,0.0
2023-07-22 15:15:00,97,0.0,0.0
2023-07-22 15:15:00,98,0.0,0.0
2023-07-22 15:15:00,99,0.0,0.0
2023-07-22 15:15:00,100,0.0,0.0
2023-07-22 15:15:00,101,0.0,0.0
2023-07-22 15:15:00,102,0.0,0.0
2023-07-22 15:15:00,103,0.0,0.0
2023-07-22 15:15:00,104,0.0,0.0
2023-07-22 15:15:00,105,0.0,0.0
2023-07-22 15:15:00,106,0.0,0.0
2023-07-22 15:15:00,107,0.0,0.0
2023-07-22 15:15:00,108,0.0,0.0
2023-07-22 15:15:00,112,0.0,0.0
2023-07-22 15:15:00,113,35.0,35.0
2023-07-22 15:15:00,114,10.0,10.0
2023-07-22 15:15:00,115,750.045654,750.045654
2023-07-22 15:15:00,116,750.045654,750.045654
2023-07-22 15:15:00,117,100.0,60.000153
2023-07-22 15:15:00,118,100.0,60.000153
2023-07-22 15:15:00,119,0.0,0.0
2023-07-22 15:15:00,120,0.0,0.0
2023-07-22 15:15:00,126,11.0,8.0
2023-07-22 15:15:00,127,11.0,8.0
2023-07-22 15:15:00,128,994.0,750.0
2023-07-22 15:15:00,129,992.0,750.0
2023-07-22 15:15:00,130,0.0,0.0
2023-07-22 15:15:00,131,985.0,718.0
2023-07-22 15:15:00,132,942.0,758.0
2023-07-22 15:15:00,133,963.0,755.0
2023-07-22 15:15:00,134,0.0,0.0
2023-07-22 15:15:00,135,234.584915,221.979828
2023-07-22 15:15:00,136,158.5,109.996994
2023-07-22 15:15:00,137,158.5,109.996994
2023-07-22 15:15:00,138,0.0,0.0
2023-07-22 15:15:00,139,287.5,200.0
2023-07-22 15:15:00,140,287.5,200.0
2023-07-22 15:15:00,141,272.0,188.0
2023-07-22 15:15:00,142,168.5,88.0
2023-07-22 15:15:00,143,168.5,89.143059
2023-07-22 15:15:00,144,177.0,104.0
2023-07-22 15:15:00,145,166.0,88.436272
2023-07-22 15:15:00,146,166.0,88.436272
2023-07-22 15:15:00,147,173.0,104.0
2023-07-22 15:15:00,150,0.0,0.0
2023-07-22 15:15:00,151,0.0,0.0
2023-07-22 15:15:00,152,0.0,0.0
2023-07-22 15:15:00,153,0.0,0.0
2023-07-22 15:15:00,154,233.0,134.0
2023-07-22 15:15:00,155,121.0,67.0
2023-07-22 15:15:00,156,387.99704,350.0
2023-07-22 15:15:00,158,0.0,0.0
2023-07-22 15:15:00,159,1011.0,795.0
2023-07-22 15:15:00,160,0.0,0.0
2023-07-22 15:15:00,161,0.0,0.0
2023-07-22 15:15:00,162,0.0,0.0
2023-07-22 15:15:00,166,0.0,0.0
2023-07-22 15:15:00,167,0.0,0.0
2023-07-22 15:15:00,168,0.0,0.0
2023-07-22 15:15:00,169,0.0,0.0
2023-07-22 15:15:00,170,0.0,0.0
2023-07-22 15:15:00,171,0.0,0.0
2023-07-22 15:15:00,172,0.0,0.0
2023-07-22 15:15:00,173,0.0,0.0
2023-07-22 15:15:00,174,0.0,0.0
2023-07-22 15:15:00,175,280.0,152.0
2023-07-22 15:15:00,176,280.0,153.481354
2023-07-22 15:15:00,177,294.0,214.0
2023-07-22 15:15:00,178,0.0,0.0
2023-07-22 15:15:00,179,0.0,0.0
2023-07-22 15:15:00,180,0.0,0.0
2023-07-22 15:15:00,181,12.880876,0.0
2023-07-22 15:15:00,182,18.905869,0.0
2023-07-22 15:15:00,183,118.0,80.0
2023-07-22 15:15:00,184,149.5,115.997803
2023-07-22 15:15:00,185,149.5,115.997803
2023-07-22 15:15:00,186,180.0,122.0
2023-07-22 15:15:00,187,154.5,119.995728
2023-07-22 15:15:00,188,154.5,119.995728
2023-07-22 15:15:00,189,179.0,120.0
2023-07-22 15:15:00,190,1001.0,795.0
2023-07-22 15:15:00,191,1001.0,795.0
2023-07-22 15:15:00,193,16.252674,11.999903
2023-07-22 15:15:00,194,16.252674,11.999903
2023-07-22 15:15:00,195,0.0,0.0
2023-07-22 15:15:00,196,49.250534,35.0
2023-07-22 15:15:00,197,0.0,0.0
2023-07-22 15:15:00,198,0.0,0.0
2023-07-22 15:15:00,200,0.0,0.0
2023-07-22 15:15:00,207,0.0,0.0
2023-07-22 15:15:00,208,0.0,0.0
2023-07-22 15:15:00,209,0.0,0.0
2023-07-22 15:15:00,210,0.0,0.0
2023-07-22 15:15:00,211,0.0,0.0
2023-07-22 15:15:00,212,0.0,0.0
2023-07-22 15:15:00,213,0.0,0.0
2023-07-22 15:15:00,214,0.0,0.0
2023-07-22 15:15:00,215,0.0,0.0
2023-07-22 15:15:00,216,0.0,0.0
2023-07-22 15:15:00,217,21.25,20.99826
2023-07-22 15:15:00,218,21.25,20.99826
2023-07-22 15:15:00,219,21.25,20.99826
2023-07-22 15:15:00,220,21.25,20.99826
2023-07-22 15:15:00,231,0.0,0.0
2023-07-22 15:15:00,232,0.0,0.0
2023-07-22 15:15:00,233,0.0,0.0
2023-07-22 15:15:00,234,0.0,0.0
2023-07-22 15:15:00,237,0.0,0.0
2023-07-22 15:15:00,238,0.0,0.0
2023-07-22 15:15:00,240,270.0,267.143951
2023-07-22 15:15:00,241,139.0,137.408783
2023-07-22 15:15:00,242,137.0,132.0
2023-07-22 15:15:00,243,166.0,163.5
2023-07-22 15:15:00,244,166.0,163.5
2023-07-22 15:15:00,247,71.0,70.0
2023-07-22 15:15:00,248,65.0,26.5
2023-07-22 15:15:00,249,153.0,99.46228
2023-07-22 15:15:00,250,153.0,99.334106
2023-07-22 15:15:00,251,0.0,0.0
2023-07-22 15:15:00,252,180.0,130.0
2023-07-22 15:15:00,253,100.0,77.0
2023-07-22 15:15:00,254,39.0,34.500183
2023-07-22 15:15:00,255,240.0,167.0
2023-07-22 15:15:00,256,240.0,167.0
2023-07-22 15:15:00,257,262.0,216.0
2023-07-22 15:15:00,258,267.0,162.007477
2023-07-22 15:15:00,259,267.0,162.007477
2023-07-22 15:15:00,260,273.0,208.0
2023-07-22 15:15:00,264,10.000229,5.000229
2023-07-22 15:15:00,265,10.000229,5.000229
2023-07-22 15:15:00,266,0.0,0.0
2023-07-22 15:15:00,267,0.0,0.0
2023-07-22 15:15:00,268,0.0,0.0
2023-07-22 15:15:00,269,0.0,0.0
2023-07-22 15:15:00,270,0.0,0.0
2023-07-22 15:15:00,271,84.323059,75.0
2023-07-22 15:15:00,272,84.822235,75.0
2023-07-22 15:15:00,273,0.0,0.0
2023-07-22 15:15:00,274,99.0,75.0
2023-07-22 15:15:00,275,0.0,0.0
2023-07-22 15:15:00,276,0.0,0.0
2023-07-22 15:15:00,277,0.0,0.0
2023-07-22 15:15:00,278,0.0,0.0
2023-07-22 15:15:00,279,0.0,0.0
2023-07-22 15:15:00,280,0.0,0.0
2023-07-22 15:15:00,281,0.0,0.0
2023-07-22 15:15:00,282,0.0,0.0
2023-07-22 15:15:00,283,0.0,0.0
2023-07-22 15:15:00,284,0.0,0.0
2023-07-22 15:15:00,285,0.0,0.0
2023-07-22 15:15:00,286,0.0,0.0
2023-07-22 15:15:00,287,0.0,0.0
2023-07-22 15:15:00,288,0.0,0.0
2023-07-22 15:15:00,289,0.0,0.0
2023-07-22 15:15:00,290,0.0,0.0
2023-07-22 15:15:00,291,93.0,31.572922
2023-07-22 15:15:00,292,93.0,31.5
2023-07-22 15:15:00,293,0.0,0.0
2023-07-22 15:15:00,294,100.0,82.0
2023-07-22 15:15:00,299,172.0,123.99823
2023-07-22 15:15:00,300,172.0,123.99823
2023-07-22 15:15:00,301,171.5,123.99823
2023-07-22 15:15:00,302,171.5,123.99823
2023-07-22 15:15:00,303,203.0,132.0
2023-07-22 15:15:00,304,200.0,132.0
2023-07-22 15:15:00,305,361.0,361.0
2023-07-22 15:15:00,306,0.0,0.0
2023-07-22 15:15:00,307,0.0,0.0
2023-07-22 15:15:00,308,147.0,119.995728
2023-07-22 15:15:00,309,147.0,119.995728
2023-07-22 15:15:00,310,162.0,122.0
2023-07-22 15:15:00,311,150.5,119.995728
2023-07-22 15:15:00,312,150.5,119.995728
2023-07-22 15:15:00,313,166.0,122.0
2023-07-22 15:15:00,314,0.0,0.0
2023-07-22 15:15:00,315,0.0,0.0
2023-07-22 15:15:00,316,0.0,0.0
2023-07-22 15:15:00,317,44.263126,0.0
2023-07-22 15:15:00,318,146.5,117.0
2023-07-22 15:15:00,319,0.0,0.0
2023-07-22 15:15:00,320,150.5,122.0
2023-07-22 15:15:00,321,150.5,122.0
2023-07-22 15:15:00,322,173.0,136.0
2023-07-22 15:15:00,323,161.5,122.0
2023-07-22 15:15:00,324,161.5,122.0
2023-07-22 15:15:00,325,174.0,136.0
2023-07-22 15:15:00,326,134.0,112.0
2023-07-22 15:15:00,327,133.55278,112.0
2023-07-22 15:15:00,328,172.0,150.0
2023-07-22 15:15:00,329,0.0,0.0
2023-07-22 15:15:00,330,0.0,0.0
2023-07-22 15:15:00,331,815.968628,815.968628
2023-07-22 15:15:00,332,813.0,813.0
2023-07-22 15:15:00,333,0.0,0.0
2023-07-22 15:15:00,334,0.0,0.0
2023-07-22 15:15:00,335,67.5,50.99826
2023-07-22 15:15:00,336,25.49913,25.49913
2023-07-22 15:15:00,337,0.0,0.0
2023-07-22 15:15:00,338,36.0,36.0
2023-07-22 15:15:00,339,16.5,11.0
2023-07-22 15:15:00,340,818.0,818.0
2023-07-22 15:15:00,341,0.0,0.0
2023-07-22 15:15:00,342,166.0,135.0
2023-07-22 15:15:00,343,0.0,0.0
2023-07-22 15:15:00,344,0.0,0.0
2023-07-22 15:15:00,345,100.0,79.998932
2023-07-22 15:15:00,346,85.859619,80.0
2023-07-22 15:15:00,347,0.0,0.0
2023-07-22 15:15:00,348,0.0,0.0
2023-07-22 15:15:00,349,0.0,0.0
2023-07-22 15:15:00,350,0.0,0.0
2023-07-22 15:15:00,351,0.0,0.0
2023-07-22 15:15:00,352,0.0,0.0
2023-07-22 15:15:00,353,0.0,0.0
2023-07-22 15:15:00,354,0.0,0.0
2023-07-22 15:15:00,355,0.0,0.0
2023-07-22 15:15:00,356,25.0,10.0
2023-07-22 15:15:00,357,27.5,10.0
2023-07-22 15:15:00,358,19.0,10.000153
2023-07-22 15:15:00,359,19.0,10.000153
2023-07-22 15:15:00,360,23.25,7.0
2023-07-22 15:15:00,361,23.25,7.0
2023-07-22 15:15:00,362,23.25,7.0
2023-07-22 15:15:00,363,23.25,10.0
2023-07-22 15:15:00,364,0.0,0.0
2023-07-22 15:15:00,365,710.0,665.0
2023-07-22 15:15:00,366,378.487396,355.0
2023-07-22 15:15:00,367,379.159668,355.0
2023-07-22 15:15:00,368,0.0,0.0
2023-07-22 15:15:00,369,0.0,0.0
2023-07-22 15:15:00,370,0.0,0.0
2023-07-22 15:15:00,371,0.0,0.0
2023-07-22 15:15:00,372,0.0,0.0
2023-07-22 15:15:00,373,0.0,0.0
2023-07-22 15:15:00,374,0.0,0.0
2023-07-22 15:15:00,375,0.0,0.0
2023-07-22 15:15:00,376,158.5,156.0
2023-07-22 15:15:00,377,158.5,156.0
2023-07-22 15:15:00,378,140.0,116.0
2023-07-22 15:15:00,379,0.0,0.0
2023-07-22 15:15:00,380,0.0,0.0
2023-07-22 15:15:00,381,0.0,0.0
2023-07-22 15:15:00,382,0.0,0.0
2023-07-22 15:15:00,383,0.0,0.0
2023-07-22 15:15:00,384,0.0,0.0
2023-07-22 15:15:00,385,267.0,181.044983
2023-07-22 15:15:00,386,267.0,181.609558
2023-07-22 15:15:00,387,274.0,202.0
2023-07-22 15:15:00,388,266.5,181.319641
2023-07-22 15:15:00,389,266.5,180.785583
2023-07-22 15:15:00,390,274.0,202.0
2023-07-22 15:15:00,419,285.0,190.002136
2023-07-22 15:15:00,420,285.0,190.002136
2023-07-22 15:15:00,421,265.0,190.002136
2023-07-22 15:15:00,422,251.0,180.0
2023-07-22 15:15:00,423,251.0,180.0
2023-07-22 15:15:00,432,290.0,216.0
2023-07-22 15:15:00,433,409.0,409.0
2023-07-22 15:15:00,434,266.0,266.0
2023-07-22 15:15:00,435,266.0,266.0
2023-07-22 15:15:00,436,268.5,268.5
2023-07-22 15:15:00,437,268.5,268.5
2023-07-22 15:15:00,438,269.0,269.0
2023-07-22 15:15:00,439,271.0,271.0
2023-07-22 15:15:00,440,153.0,120.0
2023-07-22 15:15:00,441,153.0,120.0
2023-07-22 15:15:00,442,168.0,120.0
2023-07-22 15:15:00,443,0.0,0.0
2023-07-22 15:15:00,444,0.0,0.0
2023-07-22 15:15:00,450,0.0,0.0
2023-07-22 15:15:00,451,0.0,0.0
2023-07-22 15:15:00,452,222.0,218.0
2023-07-22 15:15:00,453,82.0,82.0
2023-07-22 15:15:00,459,385.433258,264.399994
2023-07-22 15:15:00,467,0.0,0.0
2023-07-22 15:15:00,468,12.0,4.000366
2023-07-22 15:15:00,469,0.0,0.0
2023-07-22 15:15:00,471,4.553896,0.0
2023-07-22 15:15:00,472,213.0,213.0
2023-07-22 15:15:00,473,125.0,125.0
2023-07-22 15:15:00,474,215.0,215.0
2023-07-22 15:15:00,475,125.0,125.0
2023-07-22 15:15:00,477,244.5,164.0
2023-07-22 15:15:00,478,244.5,164.0
2023-07-22 15:15:00,479,253.0,163.986282
2023-07-22 15:15:00,480,242.5,164.0
2023-07-22 15:15:00,481,242.5,164.0
2023-07-22 15:15:00,482,251.0,163.986282
2023-07-22 15:15:00,485,45.0,20.00061
2023-07-22 15:15:00,486,45.0,20.00061
2023-07-22 15:15:00,487,23.0,13.000565
2023-07-22 15:15:00,488,23.0,13.000565
2023-07-22 15:15:00,489,998.0,795.0
2023-07-22 15:15:00,490,1000.0,795.0
2023-07-22 15:15:00,491,969.0,791.0
2023-07-22 15:15:00,492,968.0,786.0
2023-07-22 15:15:00,493,993.0,795.0
2023-07-22 15:15:00,494,991.0,795.0
2023-07-22 15:15:00,495,0.0,0.0
2023-07-22 15:15:00,496,0.0,0.0
2023-07-22 15:15:00,497,0.0,0.0
2023-07-22 15:15:00,498,0.0,0.0
2023-07-22 15:15:00,499,345.0,265.0
2023-07-22 15:15:00,501,284.0,284.0
2023-07-22 15:15:00,502,285.140625,285.140625
2023-07-22 15:15:00,503,288.0,288.0
2023-07-22 15:15:00,507,135.0,59.001785
2023-07-22 15:15:00,508,139.199997,106.0
2023-07-22 15:15:00,511,0.0,0.0
2023-07-22 15:15:00,512,0.0,0.0
2023-07-22 15:15:00,513,316.0,305.0
2023-07-22 15:15:00,514,134.0,105.0
2023-07-22 15:15:00,516,0.0,0.0
2023-07-22 15:15:00,521,939.0,752.174683
2023-07-22 15:15:00,522,939.0,747.024658
2023-07-22 15:15:00,523,0.0,0.0
2023-07-22 15:15:00,524,0.0,0.0
2023-07-22 15:15:00,525,0.0,0.0
2023-07-22 15:15:00,526,233.484924,131.0
2023-07-22 15:15:00,527,1357.0,1058.099976
2023-07-22 15:15:00,528,131.0,131.0
2023-07-22 15:15:00,529,707.269226,577.0
2023-07-22 15:15:00,530,716.826904,577.0
2023-07-22 15:15:00,533,0.0,0.0
2023-07-22 15:15:00,534,0.0,0.0
2023-07-22 15:15:00,535,0.0,0.0
2023-07-22 15:15:00,536,93.5,31.5
2023-07-22 15:15:00,537,93.5,31.5
2023-07-22 15:15:00,538,104.666672,82.0
2023-07-22 15:15:00,539,330.0,168.0
2023-07-22 15:15:00,540,165.0,84.0
2023-07-22 15:15:00,541,0.0,0.0
2023-07-22 15:15:00,542,0.0,0.0
2023-07-22 15:15:00,544,1012.0,795.0
2023-07-22 15:15:00,545,1012.0,795.0
2023-07-22 15:15:00,546,347.5,186.0
2023-07-22 15:15:00,547,347.5,186.0
2023-07-22 15:15:00,548,326.0,254.0
2023-07-22 15:15:00,549,235.001648,87.0
2023-07-22 15:15:00,550,126.0,43.5
2023-07-22 15:15:00,552,0.0,0.0
2023-07-22 15:15:00,553,0.0,0.0
2023-07-22 15:20:00,1,50.0,40.000244
2023-07-22 15:20:00,2,50.0,40.000244
2023-07-22 15:20:00,3,0.0,0.0
2023-07-22 15:20:00,4,455.91272,364.991486
2023-07-22 15:20:00,5,434.125122,364.991486
2023-07-22 15:20:00,6,0.0,0.0
2023-07-22 15:20:00,7,434.66925,364.991486
2023-07-22 15:20:00,8,0.0,0.0
2023-07-22 15:20:00,9,459.19339,364.917023
2023-07-22 15:20:00,10,0.0,0.0
2023-07-22 15:20:00,11,0.0,0.0
2023-07-22 15:20:00,12,0.0,0.0
2023-07-22 15:20:00,15,497.62619,437.62619
2023-07-22 15:20:00,16,0.0,0.0
2023-07-22 15:20:00,17,0.0,0.0
2023-07-22 15:20:00,18,426.353363,386.353363
2023-07-22 15:20:00,27,615.0,615.0
2023-07-22 15:20:00,28,612.0,612.0
2023-07-22 15:20:00,29,612.0,612.0
2023-07-22 15:20:00,33,14.844582,11.0
2023-07-22 15:20:00,36,999.0,795.0
2023-07-22 15:20:00,37,992.0,795.0
2023-07-22 15:20:00,43,355.0,267.0
2023-07-22 15:20:00,46,472.654419,445.009064
2023-07-22 15:20:00,47,0.0,0.0
2023-07-22 15:20:00,48,0.0,0.0
2023-07-22 15:20:00,49,439.405914,410.046295
2023-07-22 15:20:00,50,405.012726,405.012726
2023-07-22 15:20:00,51,0.0,0.0
2023-07-22 15:20:00,52,0.0,0.0
2023-07-22 15:20:00,53,0.0,0.0
2023-07-22 15:20:00,54,0.0,0.0
2023-07-22 15:20:00,55,0.0,0.0
2023-07-22 15:20:00,56,0.0,0.0
2023-07-22 15:20:00,57,0.0,0.0
2023-07-22 15:20:00,58,0.0,0.0
2023-07-22 15:20:00,59,0.0,0.0
2023-07-22 15:20:00,60,0.0,0.0
2023-07-22 15:20:00,61,361.600555,361.600555
2023-07-22 15:20:00,62,0.0,0.0
2023-07-22 15:20:00,63,0.0,0.0
2023-07-22 15:20:00,64,280.014557,280.014557
2023-07-22 15:20:00,65,324.325592,324.325592
2023-07-22 15:20:00,66,316.98587,316.98587
2023-07-22 15:20:00,67,375.505157,330.673492
2023-07-22 15:20:00,68,0.0,0.0
2023-07-22 15:20:00,69,670.163574,670.163574
2023-07-22 15:20:00,70,670.621338,670.621338
2023-07-22 15:20:00,71,43.5,25.002136
2023-07-22 15:20:00,72,43.5,25.002136
2023-07-22 15:20:00,73,0.0,0.0
2023-07-22 15:20:00,74,0.0,0.0
2023-07-22 15:20:00,75,0.0,0.0
2023-07-22 15:20:00,76,0.0,0.0
2023-07-22 15:20:00,77,0.0,0.0
2023-07-22 15:20:00,78,0.0,0.0
2023-07-22 15:20:00,79,0.0,0.0
2023-07-22 15:20:00,80,0.0,0.0
2023-07-22 15:20:00,83,330.377655,330.377655
2023-07-22 15:20:00,84,339.50827,339.50827
2023-07-22 15:20:00,85,0.0,0.0
2023-07-22 15:20:00,86,320.0,320.0
2023-07-22 15:20:00,87,329.583588,329.583588
2023-07-22 15:20:00,88,329.757294,329.757294
2023-07-22 15:20:00,89,380.018097,330.003937
2023-07-22 15:20:00,90,380.018097,330.003937
2023-07-22 15:20:00,91,750.0,750.0
2023-07-22 15:20:00,92,876.034302,746.845947
2023-07-22 15:20:00,95,0.0,0.0
2023-07-22 15:20:00,96,0.0,0.0
2023-07-22 15:20:00,97,0.0,0.0
2023-07-22 15:20:00,98,0.0,0.0
2023-07-22 15:20:00,99,0.0,0.0
2023-07-22 15:20:00,100,0.0,0.0
2023-07-22 15:20:00,101,0.0,0.0
2023-07-22 15:20:00,102,0.0,0.0
2023-07-22 15:20:00,103,0.0,0.0
2023-07-22 15:20:00,104,0.0,0.0
2023-07-22 15:20:00,105,0.0,0.0
2023-07-22 15:20:00,106,0.0,0.0
2023-07-22 15:20:00,107,0.0,0.0
2023-07-22 15:20:00,108,0.0,0.0
2023-07-22 15:20:00,112,0.0,0.0
2023-07-22 15:20:00,113,35.0,35.0
2023-07-22 15:20:00,114,10.0,10.0
2023-07-22 15:20:00,115,750.045654,750.045654
2023-07-22 15:20:00,116,750.045654,750.045654
2023-07-22 15:20:00,117,100.0,60.000153
2023-07-22 15:20:00,118,100.0,60.000153
2023-07-22 15:20:00,119,0.0,0.0
2023-07-22 15:20:00,120,0.0,0.0
2023-07-22 15:20:00,126,11.0,8.0
2023-07-22 15:20:00,127,11.0,8.0
2023-07-22 15:20:00,128,994.0,750.0
2023-07-22 15:20:00,129,992.0,750.0
2023-07-22 15:20:00,130,0.0,0.0
2023-07-22 15:20:00,131,985.0,718.0
2023-07-22 15:20:00,132,942.0,758.0
2023-07-22 15:20:00,133,963.0,755.0
2023-07-22 15:20:00,134,0.0,0.0
2023-07-22 15:20:00,135,248.171402,210.0
2023-07-22 15:20:00,136,158.5,109.996994
2023-07-22 15:20:00,137,158.5,109.996994
2023-07-22 15:20:00,138,0.0,0.0
2023-07-22 15:20:00,139,287.5,200.0
2023-07-22 15:20:00,140,287.5,200.0
2023-07-22 15:20:00,141,272.0,188.0
2023-07-22 15:20:00,142,168.5,88.0
2023-07-22 15:20:00,143,168.5,89.143059
2023-07-22 15:20:00,144,177.0,104.0
2023-07-22 15:20:00,145,166.0,88.436272
2023-07-22 15:20:00,146,166.0,88.436272
2023-07-22 15:20:00,147,173.0,104.0
2023-07-22 15:20:00,150,0.0,0.0
2023-07-22 15:20:00,151,0.0,0.0
2023-07-22 15:20:00,152,0.0,0.0
2023-07-22 15:20:00,153,0.0,0.0
2023-07-22 15:20:00,154,233.0,134.0
2023-07-22 15:20:00,155,121.0,67.0
2023-07-22 15:20:00,156,387.99704,350.0
2023-07-22 15:20:00,158,0.0,0.0
2023-07-22 15:20:00,159,1011.0,795.0
2023-07-22 15:20:00,160,0.0,0.0
2023-07-22 15:20:00,161,0.0,0.0
2023-07-22 15:20:00,162,0.0,0.0
2023-07-22 15:20:00,166,0.0,0.0
2023-07-22 15:20:00,167,0.0,0.0
2023-07-22 15:20:00,168,0.0,0.0
2023-07-22 15:20:00,169,0.0,0.0
2023-07-22 15:20:00,170,0.0,0.0
2023-07-22 15:20:00,171,0.0,0.0
2023-07-22 15:20:00,172,0.0,0.0
2023-07-22 15:20:00,173,0.0,0.0
2023-07-22 15:20:00,174,0.0,0.0
2023-07-22 15:20:00,175,280.0,152.336945
2023-07-22 15:20:00,176,280.0,153.843781
2023-07-22 15:20:00,177,294.0,214.0
2023-07-22 15:20:00,178,0.0,0.0
2023-07-22 15:20:00,179,0.0,0.0
2023-07-22 15:20:00,180,0.0,0.0
2023-07-22 15:20:00,181,0.0,0.0
2023-07-22 15:20:00,182,16.070351,0.0
2023-07-22 15:20:00,183,118.0,80.0
2023-07-22 15:20:00,184,149.5,115.997803
2023-07-22 15:20:00,185,149.5,115.997803
2023-07-22 15:20:00,186,180.0,122.0
2023-07-22 15:20:00,187,154.5,119.995728
2023-07-22 15:20:00,188,154.5,119.995728
2023-07-22 15:20:00,189,179.0,120.0
2023-07-22 15:20:00,190,1001.0,795.0
2023-07-22 15:20:00,191,1001.0,795.0
2023-07-22 15:20:00,193,16.252674,11.999903
2023-07-22 15:20:00,194,16.252674,11.999903
2023-07-22 15:20:00,195,0.0,0.0
2023-07-22 15:20:00,196,49.250534,35.0
2023-07-22 15:20:00,197,0.0,0.0
2023-07-22 15:20:00,198,0.0,0.0
2023-07-22 15:20:00,200,0.0,0.0
2023-07-22 15:20:00,207,0.0,0.0
2023-07-22 15:20:00,208,0.0,0.0
2023-07-22 15:20:00,209,0.0,0.0
2023-07-22 15:20:00,210,0.0,0.0
2023-07-22 15:20:00,211,0.0,0.0
2023-07-22 15:20:00,212,0.0,0.0
2023-07-22 15:20:00,213,0.0,0.0
2023-07-22 15:20:00,214,0.0,0.0
2023-07-22 15:20:00,215,0.0,0.0
2023-07-22 15:20:00,216,0.0,0.0
2023-07-22 15:20:00,217,21.25,20.99826
2023-07-22 15:20:00,218,21.25,20.99826
2023-07-22 15:20:00,219,21.25,20.99826
2023-07-22 15:20:00,220,21.25,20.99826
2023-07-22 15:20:00,231,0.0,0.0
2023-07-22 15:20:00,232,0.0,0.0
2023-07-22 15:20:00,233,0.0,0.0
2023-07-22 15:20:00,234,0.0,0.0
2023-07-22 15:20:00,237,0.0,0.0
2023-07-22 15:20:00,238,0.0,0.0
2023-07-22 15:20:00,240,270.0,229.943527
2023-07-22 15:20:00,241,139.0,116.682823
2023-07-22 15:20:00,242,137.0,132.0
2023-07-22 15:20:00,243,166.0,163.5
2023-07-22 15:20:00,244,166.0,163.5
2023-07-22 15:20:00,247,71.0,70.0
2023-07-22 15:20:00,248,65.0,26.5
2023-07-22 15:20:00,249,153.0,99.553833
2023-07-22 15:20:00,250,153.0,99.334106
2023-07-22 15:20:00,251,0.0,0.0
2023-07-22 15:20:00,252,180.0,130.0
2023-07-22 15:20:00,253,100.0,77.0
2023-07-22 15:20:00,254,39.0,34.500183
2023-07-22 15:20:00,255,240.0,167.0
2023-07-22 15:20:00,256,240.0,167.0
2023-07-22 15:20:00,257,262.0,216.0
2023-07-22 15:20:00,258,267.0,162.007477
2023-07-22 15:20:00,259,267.0,162.007477
2023-07-22 15:20:00,260,273.0,208.0
2023-07-22 15:20:00,264,10.000229,5.000229
2023-07-22 15:20:00,265,10.000229,5.000229
2023-07-22 15:20:00,266,0.0,0.0
2023-07-22 15:20:00,267,0.0,0.0
2023-07-22 15:20:00,268,0.0,0.0
2023-07-22 15:20:00,269,0.0,0.0
2023-07-22 15:20:00,270,0.0,0.0
2023-07-22 15:20:00,271,84.323059,75.0
2023-07-22 15:20:00,272,84.822235,75.0
2023-07-22 15:20:00,273,0.0,0.0
2023-07-22 15:20:00,274,99.0,75.0
2023-07-22 15:20:00,275,0.0,0.0
2023-07-22 15:20:00,276,0.0,0.0
2023-07-22 15:20:00,277,0.0,0.0
2023-07-22 15:20:00,278,0.0,0.0
2023-07-22 15:20:00,279,0.0,0.0
2023-07-22 15:20:00,280,0.0,0.0
2023-07-22 15:20:00,281,0.0,0.0
2023-07-22 15:20:00,282,0.0,0.0
2023-07-22 15:20:00,283,0.0,0.0
2023-07-22 15:20:00,284,0.0,0.0
2023-07-22 15:20:00,285,0.0,0.0
2023-07-22 15:20:00,286,0.0,0.0
2023-07-22 15:20:00,287,0.0,0.0
2023-07-22 15:20:00,288,0.0,0.0
2023-07-22 15:20:00,289,0.0,0.0
2023-07-22 15:20:00,290,0.0,0.0
2023-07-22 15:20:00,291,93.0,31.601532
2023-07-22 15:20:00,292,93.0,31.5
2023-07-22 15:20:00,293,0.0,0.0
2023-07-22 15:20:00,294,100.0,82.0
2023-07-22 15:20:00,299,172.0,123.99823
2023-07-22 15:20:00,300,172.0,123.99823
2023-07-22 15:20:00,301,171.5,123.99823
2023-07-22 15:20:00,302,171.5,123.99823
2023-07-22 15:20:00,303,203.0,132.0
2023-07-22 15:20:00,304,200.0,132.0
2023-07-22 15:20:00,305,361.0,361.0
2023-07-22 15:20:00,306,0.0,0.0
2023-07-22 15:20:00,307,0.0,0.0
2023-07-22 15:20:00,308,147.0,119.995728
2023-07-22 15:20:00,309,147.0,119.995728
2023-07-22 15:20:00,310,162.0,122.0
2023-07-22 15:20:00,311,150.5,119.995728
2023-07-22 15:20:00,312,150.5,119.995728
2023-07-22 15:20:00,313,166.0,122.0
2023-07-22 15:20:00,314,0.0,0.0
2023-07-22 15:20:00,315,0.0,0.0
2023-07-22 15:20:00,316,0.0,0.0
2023-07-22 15:20:00,317,146.5,117.0
2023-07-22 15:20:00,318,146.5,117.0
2023-07-22 15:20:00,319,0.0,0.0
2023-07-22 15:20:00,320,150.5,122.0
2023-07-22 15:20:00,321,150.5,122.0
2023-07-22 15:20:00,322,173.0,136.0
2023-07-22 15:20:00,323,161.5,122.0
2023-07-22 15:20:00,324,161.5,122.0
2023-07-22 15:20:00,325,174.0,136.0
2023-07-22 15:20:00,326,134.0,112.0
2023-07-22 15:20:00,327,134.0,112.0
2023-07-22 15:20:00,328,172.0,150.0
2023-07-22 15:20:00,329,0.0,0.0
2023-07-22 15:20:00,330,0.0,0.0
2023-07-22 15:20:00,331,815.968628,815.968628
2023-07-22 15:20:00,332,813.0,813.0
2023-07-22 15:20:00,333,0.0,0.0
2023-07-22 15:20:00,334,0.0,0.0
2023-07-22 15:20:00,335,67.5,50.99826
2023-07-22 15:20:00,336,25.49913,25.49913
2023-07-22 15:20:00,337,0.0,0.0
2023-07-22 15:20:00,338,36.0,36.0
2023-07-22 15:20:00,339,16.5,11.0
2023-07-22 15:20:00,340,818.0,818.0
2023-07-22 15:20:00,341,0.0,0.0
2023-07-22 15:20:00,342,166.0,135.0
2023-07-22 15:20:00,343,0.0,0.0
2023-07-22 15:20:00,344,0.0,0.0
2023-07-22 15:20:00,345,100.0,79.998932
2023-07-22 15:20:00,346,85.287415,80.0
2023-07-22 15:20:00,347,0.0,0.0
2023-07-22 15:20:00,348,0.0,0.0
2023-07-22 15:20:00,349,0.0,0.0
2023-07-22 15:20:00,350,0.0,0.0
2023-07-22 15:20:00,351,0.0,0.0
2023-07-22 15:20:00,352,0.0,0.0
2023-07-22 15:20:00,353,0.0,0.0
2023-07-22 15:20:00,354,0.0,0.0
2023-07-22 15:20:00,355,0.0,0.0
2023-07-22 15:20:00,356,25.0,10.0
2023-07-22 15:20:00,357,27.5,10.0
2023-07-22 15:20:00,358,19.0,10.000153
2023-07-22 15:20:00,359,19.0,10.000153
2023-07-22 15:20:00,360,23.25,7.0
2023-07-22 15:20:00,361,23.25,7.0
2023-07-22 15:20:00,362,23.25,7.0
2023-07-22 15:20:00,363,23.25,10.0
2023-07-22 15:20:00,364,0.0,0.0
2023-07-22 15:20:00,365,710.0,665.0
2023-07-22 15:20:00,366,378.487396,355.0
2023-07-22 15:20:00,367,379.159668,355.0
2023-07-22 15:20:00,368,0.0,0.0
2023-07-22 15:20:00,369,0.0,0.0
2023-07-22 15:20:00,370,0.0,0.0
2023-07-22 15:20:00,371,0.0,0.0
2023-07-22 15:20:00,372,0.0,0.0
2023-07-22 15:20:00,373,0.0,0.0
2023-07-22 15:20:00,374,0.0,0.0
2023-07-22 15:20:00,375,0.0,0.0
2023-07-22 15:20:00,376,158.5,156.0
2023-07-22 15:20:00,377,158.5,156.0
2023-07-22 15:20:00,378,140.0,116.0
2023-07-22 15:20:00,379,0.0,0.0
2023-07-22 15:20:00,380,0.0,0.0
2023-07-22 15:20:00,381,0.0,0.0
2023-07-22 15:20:00,382,0.0,0.0
2023-07-22 15:20:00,383,0.0,0.0
2023-07-22 15:20:00,384,0.0,0.0
2023-07-22 15:20:00,385,267.0,181.044983
2023-07-22 15:20:00,386,267.0,181.411194
2023-07-22 15:20:00,387,274.0,202.0
2023-07-22 15:20:00,388,266.5,181.319641
2023-07-22 15:20:00,389,266.5,180.785583
2023-07-22 15:20:00,390,274.0,202.0
2023-07-22 15:20:00,419,285.0,190.002136
2023-07-22 15:20:00,420,285.0,190.002136
2023-07-22 15:20:00,421,265.0,190.002136
2023-07-22 15:20:00,422,251.0,180.0
2023-07-22 15:20:00,423,251.0,180.0
2023-07-22 15:20:00,432,290.0,216.0
2023-07-22 15:20:00,433,409.0,409.0
2023-07-22 15:20:00,434,266.0,266.0
2023-07-22 15:20:00,435,266.0,266.0
2023-07-22 15:20:00,436,268.5,268.5
2023-07-22 15:20:00,437,268.5,268.5
2023-07-22 15:20:00,438,269.0,269.0
2023-07-22 15:20:00,439,271.0,271.0
2023-07-22 15:20:00,440,153.0,120.0
2023-07-22 15:20:00,441,153.0,120.0
2023-07-22 15:20:00,442,168.0,120.0
2023-07-22 15:20:00,443,0.0,0.0
2023-07-22 15:20:00,444,0.0,0.0
2023-07-22 15:20:00,450,0.0,0.0
2023-07-22 15:20:00,451,0.0,0.0
2023-07-22 15:20:00,452,222.0,218.0
2023-07-22 15:20:00,453,82.0,82.0
2023-07-22 15:20:00,459,385.002502,264.399994
2023-07-22 15:20:00,467,0.0,0.0
2023-07-22 15:20:00,468,12.0,4.000366
2023-07-22 15:20:00,469,0.0,0.0
2023-07-22 15:20:00,471,4.405911,0.0
2023-07-22 15:20:00,472,213.0,213.0
2023-07-22 15:20:00,473,125.0,125.0
2023-07-22 15:20:00,474,215.0,215.0
2023-07-22 15:20:00,475,125.0,125.0
2023-07-22 15:20:00,477,244.5,164.0
2023-07-22 15:20:00,478,244.5,164.0
2023-07-22 15:20:00,479,253.0,163.986282
2023-07-22 15:20:00,480,242.5,164.0
2023-07-22 15:20:00,481,242.5,164.0
2023-07-22 15:20:00,482,251.0,163.986282
2023-07-22 15:20:00,485,45.0,20.00061
2023-07-22 15:20:00,486,45.0,20.00061
2023-07-22 15:20:00,487,23.0,13.000565
2023-07-22 15:20:00,488,23.0,13.000565
2023-07-22 15:20:00,489,998.0,795.0
2023-07-22 15:20:00,490,1000.0,795.0
2023-07-22 15:20:00,491,969.0,791.0
2023-07-22 15:20:00,492,968.0,786.0
2023-07-22 15:20:00,493,993.0,795.0
2023-07-22 15:20:00,494,991.0,795.0
2023-07-22 15:20:00,495,0.0,0.0
2023-07-22 15:20:00,496,0.0,0.0
2023-07-22 15:20:00,497,0.0,0.0
2023-07-22 15:20:00,498,0.0,0.0
2023-07-22 15:20:00,499,345.0,265.0
2023-07-22 15:20:00,501,284.0,284.0
2023-07-22 15:20:00,502,279.006226,279.006226
2023-07-22 15:20:00,503,288.0,288.0
2023-07-22 15:20:00,507,135.0,59.001785
2023-07-22 15:20:00,508,139.199997,106.0
2023-07-22 15:20:00,511,0.0,0.0
2023-07-22 15:20:00,512,0.0,0.0
2023-07-22 15:20:00,513,316.0,305.0
2023-07-22 15:20:00,514,134.0,105.0
2023-07-22 15:20:00,516,0.0,0.0
2023-07-22 15:20:00,521,939.0,761.028442
2023-07-22 15:20:00,522,939.0,758.762695
2023-07-22 15:20:00,523,0.0,0.0
2023-07-22 15:20:00,524,0.0,0.0
2023-07-22 15:20:00,525,0.0,0.0
2023-07-22 15:20:00,526,236.323181,131.0
2023-07-22 15:20:00,527,1357.0,1058.099976
2023-07-22 15:20:00,528,131.0,131.0
2023-07-22 15:20:00,529,707.269226,577.0
2023-07-22 15:20:00,530,716.826904,577.0
2023-07-22 15:20:00,533,0.0,0.0
2023-07-22 15:20:00,534,0.0,0.0
2023-07-22 15:20:00,535,0.0,0.0
2023-07-22 15:20:00,536,93.5,31.5
2023-07-22 15:20:00,537,93.5,31.584366
2023-07-22 15:20:00,538,104.666672,82.0
2023-07-22 15:20:00,539,330.0,168.0
2023-07-22 15:20:00,540,165.0,84.0
2023-07-22 15:20:00,541,0.0,0.0
2023-07-22 15:20:00,542,0.0,0.0
2023-07-22 15:20:00,544,1012.0,795.0
2023-07-22 15:20:00,545,1012.0,795.0
2023-07-22 15:20:00,546,347.5,186.0
2023-07-22 15:20:00,547,347.5,186.0
2023-07-22 15:20:00,548,326.0,254.0
2023-07-22 15:20:00,549,235.001648,87.0
2023-07-22 15:20:00,550,126.0,43.5
2023-07-22 15:20:00,552,0.0,0.0
2023-07-22 15:20:00,553,0.0,0.0
2023-07-22 15:25:00,1,50.0,40.000244
2023-07-22 15:25:00,2,50.0,40.000244
2023-07-22 15:25:00,3,0.0,0.0
2023-07-22 15:25:00,4,430.93988,364.991486
2023-07-22 15:25:00,5,420.899536,364.991486
2023-07-22 15:25:00,6,0.0,0.0
2023-07-22 15:25:00,7,420.755585,364.991486
2023-07-22 15:25:00,8,0.0,0.0
2023-07-22 15:25:00,9,450.2323,364.917023
2023-07-22 15:25:00,10,0.0,0.0
2023-07-22 15:25:00,11,0.0,0.0
2023-07-22 15:25:00,12,0.0,0.0
2023-07-22 15:25:00,15,495.646027,435.646027
2023-07-22 15:25:00,16,0.0,0.0
2023-07-22 15:25:00,17,0.0,0.0
2023-07-22 15:25:00,18,407.861908,380.018097
2023-07-22 15:25:00,27,615.0,615.0
2023-07-22 15:25:00,28,612.0,612.0
2023-07-22 15:25:00,29,612.0,612.0
2023-07-22 15:25:00,33,14.844582,11.0
2023-07-22 15:25:00,36,999.0,795.0
2023-07-22 15:25:00,37,992.0,795.0
2023-07-22 15:25:00,43,355.0,267.0
2023-07-22 15:25:00,46,474.05722,445.009064
2023-07-22 15:25:00,47,0.0,0.0
2023-07-22 15:25:00,48,0.0,0.0
2023-07-22 15:25:00,49,462.763214,410.046295
2023-07-22 15:25:00,50,405.012726,405.012726
2023-07-22 15:25:00,51,0.0,0.0
2023-07-22 15:25:00,52,0.0,0.0
2023-07-22 15:25:00,53,0.0,0.0
2023-07-22 15:25:00,54,0.0,0.0
2023-07-22 15:25:00,55,0.0,0.0
2023-07-22 15:25:00,56,0.0,0.0
2023-07-22 15:25:00,57,0.0,0.0
2023-07-22 15:25:00,58,0.0,0.0
2023-07-22 15:25:00,59,0.0,0.0
2023-07-22 15:25:00,60,0.0,0.0
2023-07-22 15:25:00,61,360.957306,360.957306
2023-07-22 15:25:00,62,0.0,0.0
2023-07-22 15:25:00,63,0.0,0.0
2023-07-22 15:25:00,64,280.014557,280.014557
2023-07-22 15:25:00,65,324.325592,324.325592
2023-07-22 15:25:00,66,318.397186,316.98587
2023-07-22 15:25:00,67,375.505157,330.673492
2023-07-22 15:25:00,68,0.0,0.0
2023-07-22 15:25:00,69,670.163574,670.163574
2023-07-22 15:25:00,70,670.621338,670.621338
2023-07-22 15:25:00,71,43.5,25.002136
2023-07-22 15:25:00,72,43.5,25.002136
2023-07-22 15:25:00,73,0.0,0.0
2023-07-22 15:25:00,74,0.0,0.0
2023-07-22 15:25:00,75,0.0,0.0
2023-07-22 15:25:00,76,0.0,0.0
2023-07-22 15:25:00,77,0.0,0.0
2023-07-22 15:25:00,78,0.0,0.0
2023-07-22 15:25:00,79,0.0,0.0
2023-07-22 15:25:00,80,0.0,0.0
2023-07-22 15:25:00,83,330.377655,330.377655
2023-07-22 15:25:00,84,339.50827,339.50827
2023-07-22 15:25:00,85,0.0,0.0
2023-07-22 15:25:00,86,320.0,320.0
2023-07-22 15:25:00,87,329.583588,329.583588
2023-07-22 15:25:00,88,329.757294,329.757294
2023-07-22 15:25:00,89,380.018097,330.003937
2023-07-22 15:25:00,90,380.018097,330.003937
2023-07-22 15:25:00,91,750.0,750.0
2023-07-22 15:25:00,92,876.034302,746.845947
2023-07-22 15:25:00,95,0.0,0.0
2023-07-22 15:25:00,96,0.0,0.0
2023-07-22 15:25:00,97,0.0,0.0
2023-07-22 15:25:00,98,0.0,0.0
2023-07-22 15:25:00,99,0.0,0.0
2023-07-22 15:25:00,100,0.0,0.0
2023-07-22 15:25:00,101,0.0,0.0
2023-07-22 15:25:00,102,0.0,0.0
2023-07-22 15:25:00,103,0.0,0.0
2023-07-22 15:25:00,104,0.0,0.0
2023-07-22 15:25:00,105,0.0,0.0
2023-07-22 15:25:00,106,0.0,0.0
2023-07-22 15:25:00,107,0.0,0.0
2023-07-22 15:25:00,108,0.0,0.0
2023-07-22 15:25:00,112,0.0,0.0
2023-07-22 15:25:00,113,35.0,35.0
2023-07-22 15:25:00,114,10.0,10.0
2023-07-22 15:25:00,115,750.045654,750.045654
2023-07-22 15:25:00,116,750.045654,750.045654
2023-07-22 15:25:00,117,100.0,60.000153
2023-07-22 15:25:00,118,100.0,60.000153
2023-07-22 15:25:00,119,0.0,0.0
2023-07-22 15:25:00,120,0.0,0.0
2023-07-22 15:25:00,126,11.0,8.0
2023-07-22 15:25:00,127,11.0,8.0
2023-07-22 15:25:00,128,994.0,750.0
2023-07-22 15:25:00,129,992.0,750.0
2023-07-22 15:25:00,130,0.0,0.0
2023-07-22 15:25:00,131,985.0,718.0
2023-07-22 15:25:00,132,942.0,758.0
2023-07-22 15:25:00,133,963.0,755.0
2023-07-22 15:25:00,134,0.0,0.0
2023-07-22 15:25:00,135,291.0,210.0
2023-07-22 15:25:00,136,158.5,109.996994
2023-07-22 15:25:00,137,158.5,109.996994
2023-07-22 15:25:00,138,183.0,121.0
2023-07-22 15:25:00,139,287.5,200.0
2023-07-22 15:25:00,140,287.5,200.0
2023-07-22 15:25:00,141,272.0,188.0
2023-07-22 15:25:00,142,168.5,88.0
2023-07-22 15:25:00,143,168.5,89.143059
2023-07-22 15:25:00,144,177.0,104.0
2023-07-22 15:25:00,145,166.0,88.436272
2023-07-22 15:25:00,146,166.0,88.436272
2023-07-22 15:25:00,147,173.0,104.0
2023-07-22 15:25:00,150,0.0,0.0
2023-07-22 15:25:00,151,0.0,0.0
2023-07-22 15:25:00,152,0.0,0.0
2023-07-22 15:25:00,153,0.0,0.0
2023-07-22 15:25:00,154,233.0,134.0
2023-07-22 15:25:00,155,121.0,67.0
2023-07-22 15:25:00,156,387.99704,350.0
2023-07-22 15:25:00,158,0.0,0.0
2023-07-22 15:25:00,159,1011.0,795.0
2023-07-22 15:25:00,160,0.0,0.0
2023-07-22 15:25:00,161,0.0,0.0
2023-07-22 15:25:00,162,0.0,0.0
2023-07-22 15:25:00,166,0.0,0.0
2023-07-22 15:25:00,167,0.0,0.0
2023-07-22 15:25:00,168,0.0,0.0
2023-07-22 15:25:00,169,0.0,0.0
2023-07-22 15:25:00,170,0.0,0.0
2023-07-22 15:25:00,171,0.0,0.0
2023-07-22 15:25:00,172,0.0,0.0
2023-07-22 15:25:00,173,0.0,0.0
2023-07-22 15:25:00,174,0.0,0.0
2023-07-22 15:25:00,175,280.0,152.260651
2023-07-22 15:25:00,176,280.0,153.920074
2023-07-22 15:25:00,177,294.0,214.0
2023-07-22 15:25:00,178,0.0,0.0
2023-07-22 15:25:00,179,0.0,0.0
2023-07-22 15:25:00,180,0.0,0.0
2023-07-22 15:25:00,181,0.0,0.0
2023-07-22 15:25:00,182,16.762335,0.0
2023-07-22 15:25:00,183,118.0,80.0
2023-07-22 15:25:00,184,149.5,115.997803
2023-07-22 15:25:00,185,149.5,115.997803
2023-07-22 15:25:00,186,180.0,122.0
2023-07-22 15:25:00,187,154.5,119.995728
2023-07-22 15:25:00,188,154.5,119.995728
2023-07-22 15:25:00,189,179.0,120.0
2023-07-22 15:25:00,190,1001.0,795.0
2023-07-22 15:25:00,191,1001.0,795.0
2023-07-22 15:25:00,193,16.252674,11.999903
2023-07-22 15:25:00,194,16.252674,11.999903
2023-07-22 15:25:00,195,0.0,0.0
2023-07-22 15:25:00,196,49.250534,35.0
2023-07-22 15:25:00,197,0.0,0.0
2023-07-22 15:25:00,198,0.0,0.0
2023-07-22 15:25:00,200,0.0,0.0
2023-07-22 15:25:00,207,0.0,0.0
2023-07-22 15:25:00,208,0.0,0.0
2023-07-22 15:25:00,209,0.0,0.0
2023-07-22 15:25:00,210,0.0,0.0
2023-07-22 15:25:00,211,0.0,0.0
2023-07-22 15:25:00,212,0.0,0.0
2023-07-22 15:25:00,213,0.0,0.0
2023-07-22 15:25:00,214,0.0,0.0
2023-07-22 15:25:00,215,0.0,0.0
2023-07-22 15:25:00,216,0.0,0.0
2023-07-22 15:25:00,217,21.25,20.99826
2023-07-22 15:25:00,218,21.25,20.99826
2023-07-22 15:25:00,219,21.25,20.99826
2023-07-22 15:25:00,220,21.25,20.99826
2023-07-22 15:25:00,231,0.0,0.0
2023-07-22 15:25:00,232,0.0,0.0
2023-07-22 15:25:00,233,0.0,0.0
2023-07-22 15:25:00,234,0.0,0.0
2023-07-22 15:25:00,237,0.0,0.0
2023-07-22 15:25:00,238,0.0,0.0
2023-07-22 15:25:00,240,270.0,237.606735
2023-07-22 15:25:00,241,139.0,120.952324
2023-07-22 15:25:00,242,137.0,132.0
2023-07-22 15:25:00,243,166.0,163.5
2023-07-22 15:25:00,244,166.0,163.5
2023-07-22 15:25:00,247,71.0,70.0
2023-07-22 15:25:00,248,65.0,26.5
2023-07-22 15:25:00,249,153.0,99.553833
2023-07-22 15:25:00,250,153.0,99.370728
2023-07-22 15:25:00,251,0.0,0.0
2023-07-22 15:25:00,252,180.0,130.0
2023-07-22 15:25:00,253,100.0,77.0
2023-07-22 15:25:00,254,39.0,34.500183
2023-07-22 15:25:00,255,240.0,167.0
2023-07-22 15:25:00,256,240.0,167.0
2023-07-22 15:25:00,257,262.0,216.0
2023-07-22 15:25:00,258,267.0,162.007477
2023-07-22 15:25:00,259,267.0,162.007477
2023-07-22 15:25:00,260,273.0,208.0
2023-07-22 15:25:00,264,10.000229,5.000229
2023-07-22 15:25:00,265,10.000229,5.000229
2023-07-22 15:25:00,266,0.0,0.0
2023-07-22 15:25:00,267,0.0,0.0
2023-07-22 15:25:00,268,0.0,0.0
2023-07-22 15:25:00,269,0.0,0.0
2023-07-22 15:25:00,270,0.0,0.0
2023-07-22 15:25:00,271,84.323059,75.0
2023-07-22 15:25:00,272,84.822235,75.0
2023-07-22 15:25:00,273,0.0,0.0
2023-07-22 15:25:00,274,99.0,75.0
2023-07-22 15:25:00,275,0.0,0.0
2023-07-22 15:25:00,276,0.0,0.0
2023-07-22 15:25:00,277,0.0,0.0
2023-07-22 15:25:00,278,0.0,0.0
2023-07-22 15:25:00,279,0.0,0.0
2023-07-22 15:25:00,280,0.0,0.0
2023-07-22 15:25:00,281,0.0,0.0
2023-07-22 15:25:00,282,0.0,0.0
2023-07-22 15:25:00,283,0.0,0.0
2023-07-22 15:25:00,284,0.0,0.0
2023-07-22 15:25:00,285,0.0,0.0
2023-07-22 15:25:00,286,0.0,0.0
2023-07-22 15:25:00,287,0.0,0.0
2023-07-22 15:25:00,288,0.0,0.0
2023-07-22 15:25:00,289,0.0,0.0
2023-07-22 15:25:00,290,0.0,0.0
2023-07-22 15:25:00,291,93.0,31.572922
2023-07-22 15:25:00,292,93.0,31.5
2023-07-22 15:25:00,293,0.0,0.0
2023-07-22 15:25:00,294,100.0,82.0
2023-07-22 15:25:00,299,172.0,123.99823
2023-07-22 15:25:00,300,172.0,123.99823
2023-07-22 15:25:00,301,171.5,123.99823
2023-07-22 15:25:00,302,171.5,123.99823
2023-07-22 15:25:00,303,203.0,132.0
2023-07-22 15:25:00,304,200.0,132.0
2023-07-22 15:25:00,305,361.0,361.0
2023-07-22 15:25:00,306,0.0,0.0
2023-07-22 15:25:00,307,0.0,0.0
2023-07-22 15:25:00,308,147.0,119.995728
2023-07-22 15:25:00,309,147.0,119.995728
2023-07-22 15:25:00,310,162.0,122.0
2023-07-22 15:25:00,311,150.5,119.995728
2023-07-22 15:25:00,312,150.5,119.995728
2023-07-22 15:25:00,313,166.0,122.0
2023-07-22 15:25:00,314,0.0,0.0
2023-07-22 15:25:00,315,0.0,0.0
2023-07-22 15:25:00,316,0.0,0.0
2023-07-22 15:25:00,317,146.5,117.0
2023-07-22 15:25:00,318,146.5,117.0
2023-07-22 15:25:00,319,0.0,0.0
2023-07-22 15:25:00,320,150.5,122.0
2023-07-22 15:25:00,321,150.5,122.0
2023-07-22 15:25:00,322,173.0,136.0
2023-07-22 15:25:00,323,161.5,122.0
2023-07-22 15:25:00,324,161.5,122.0
2023-07-22 15:25:00,325,174.0,136.0
2023-07-22 15:25:00,326,134.0,112.0
2023-07-22 15:25:00,327,134.0,112.0
2023-07-22 15:25:00,328,172.0,150.0
2023-07-22 15:25:00,329,0.0,0.0
2023-07-22 15:25:00,330,0.0,0.0
2023-07-22 15:25:00,331,815.968628,815.968628
2023-07-22 15:25:00,332,813.0,813.0
2023-07-22 15:25:00,333,0.0,0.0
2023-07-22 15:25:00,334,0.0,0.0
2023-07-22 15:25:00,335,67.5,50.99826
2023-07-22 15:25:00,336,25.49913,25.49913
2023-07-22 15:25:00,337,0.0,0.0
2023-07-22 15:25:00,338,36.0,36.0
2023-07-22 15:25:00,339,16.5,11.0
2023-07-22 15:25:00,340,818.0,818.0
2023-07-22 15:25:00,341,0.0,0.0
2023-07-22 15:25:00,342,166.0,135.0
2023-07-22 15:25:00,343,0.0,0.0
2023-07-22 15:25:00,344,0.0,0.0
2023-07-22 15:25:00,345,100.0,79.998932
2023-07-22 15:25:00,346,86.695068,80.0
2023-07-22 15:25:00,347,0.0,0.0
2023-07-22 15:25:00,348,0.0,0.0
2023-07-22 15:25:00,349,0.0,0.0
2023-07-22 15:25:00,350,0.0,0.0
2023-07-22 15:25:00,351,0.0,0.0
2023-07-22 15:25:00,352,0.0,0.0
2023-07-22 15:25:00,353,0.0,0.0
2023-07-22 15:25:00,354,0.0,0.0
2023-07-22 15:25:00,355,0.0,0.0
2023-07-22 15:25:00,356,25.0,10.0
2023-07-22 15:25:00,357,27.5,10.0
2023-07-22 15:25:00,358,19.0,10.000153
2023-07-22 15:25:00,359,19.0,10.000153
2023-07-22 15:25:00,360,23.25,7.0
2023-07-22 15:25:00,361,23.25,7.0
2023-07-22 15:25:00,362,23.25,7.0
2023-07-22 15:25:00,363,23.25,10.0
2023-07-22 15:25:00,364,0.0,0.0
2023-07-22 15:25:00,365,710.0,665.0
2023-07-22 15:25:00,366,378.487396,355.0
2023-07-22 15:25:00,367,379.159668,355.0
2023-07-22 15:25:00,368,0.0,0.0
2023-07-22 15:25:00,369,0.0,0.0
2023-07-22 15:25:00,370,0.0,0.0
2023-07-22 15:25:00,371,0.0,0.0
2023-07-22 15:25:00,372,0.0,0.0
2023-07-22 15:25:00,373,0.0,0.0
2023-07-22 15:25:00,374,0.0,0.0
2023-07-22 15:25:00,375,0.0,0.0
2023-07-22 15:25:00,376,158.5,156.0
2023-07-22 15:25:00,377,158.5,156.0
2023-07-22 15:25:00,378,140.0,116.0
2023-07-22 15:25:00,379,0.0,0.0
2023-07-22 15:25:00,380,0.0,0.0
2023-07-22 15:25:00,381,0.0,0.0
2023-07-22 15:25:00,382,0.0,0.0
2023-07-22 15:25:00,383,0.0,0.0
2023-07-22 15:25:00,384,0.0,0.0
2023-07-22 15:25:00,385,267.0,181.014465
2023-07-22 15:25:00,386,267.0,180.95343
2023-07-22 15:25:00,387,274.0,202.0
2023-07-22 15:25:00,388,266.5,181.319641
2023-07-22 15:25:00,389,266.5,180.755005
2023-07-22 15:25:00,390,274.0,202.0
2023-07-22 15:25:00,419,285.0,190.002136
2023-07-22 15:25:00,420,285.0,190.002136
2023-07-22 15:25:00,421,265.0,190.002136
2023-07-22 15:25:00,422,251.0,180.0
2023-07-22 15:25:00,423,251.0,180.0
2023-07-22 15:25:00,432,290.0,216.0
2023-07-22 15:25:00,433,409.0,409.0
2023-07-22 15:25:00,434,266.0,266.0
2023-07-22 15:25:00,435,266.0,266.0
2023-07-22 15:25:00,436,268.5,268.5
2023-07-22 15:25:00,437,268.5,268.5
2023-07-22 15:25:00,438,269.0,269.0
2023-07-22 15:25:00,439,271.0,271.0
2023-07-22 15:25:00,440,153.0,120.0
2023-07-22 15:25:00,441,153.0,120.0
2023-07-22 15:25:00,442,168.0,120.0
2023-07-22 15:25:00,443,0.0,0.0
2023-07-22 15:25:00,444,0.0,0.0
2023-07-22 15:25:00,450,0.0,0.0
2023-07-22 15:25:00,451,0.0,0.0
2023-07-22 15:25:00,452,222.0,218.0
2023-07-22 15:25:00,453,82.0,82.0
2023-07-22 15:25:00,459,385.952759,264.399994
2023-07-22 15:25:00,467,0.0,0.0
2023-07-22 15:25:00,468,12.0,4.000366
2023-07-22 15:25:00,469,0.0,0.0
2023-07-22 15:25:00,471,3.996329,0.0
2023-07-22 15:25:00,472,213.0,213.0
2023-07-22 15:25:00,473,125.0,125.0
2023-07-22 15:25:00,474,215.0,215.0
2023-07-22 15:25:00,475,125.0,125.0
2023-07-22 15:25:00,477,244.5,164.0
2023-07-22 15:25:00,478,244.5,164.0
2023-07-22 15:25:00,479,253.0,163.986282
2023-07-22 15:25:00,480,242.5,164.0
2023-07-22 15:25:00,481,242.5,164.0
2023-07-22 15:25:00,482,251.0,163.986282
2023-07-22 15:25:00,485,45.0,20.00061
2023-07-22 15:25:00,486,45.0,20.00061
2023-07-22 15:25:00,487,23.0,13.000565
2023-07-22 15:25:00,488,23.0,13.000565
2023-07-22 15:25:00,489,998.0,795.0
2023-07-22 15:25:00,490,1000.0,795.0
2023-07-22 15:25:00,491,969.0,791.0
2023-07-22 15:25:00,492,968.0,786.0
2023-07-22 15:25:00,493,993.0,795.0
2023-07-22 15:25:00,494,991.0,795.0
2023-07-22 15:25:00,495,0.0,0.0
2023-07-22 15:25:00,496,0.0,0.0
2023-07-22 15:25:00,497,0.0,0.0
2023-07-22 15:25:00,498,0.0,0.0
2023-07-22 15:25:00,499,345.0,265.0
2023-07-22 15:25:00,501,284.0,284.0
2023-07-22 15:25:00,502,288.528076,288.528076
2023-07-22 15:25:00,503,288.0,288.0
2023-07-22 15:25:00,507,135.0,59.001785
2023-07-22 15:25:00,508,139.199997,106.0
2023-07-22 15:25:00,511,0.0,0.0
2023-07-22 15:25:00,512,0.0,0.0
2023-07-22 15:25:00,513,316.0,305.0
2023-07-22 15:25:00,514,134.0,115.0
2023-07-22 15:25:00,516,0.0,0.0
2023-07-22 15:25:00,521,939.0,767.463623
2023-07-22 15:25:00,522,939.0,761.90155
2023-07-22 15:25:00,523,0.0,0.0
2023-07-22 15:25:00,524,0.0,0.0
2023-07-22 15:25:00,525,0.0,0.0
2023-07-22 15:25:00,526,235.178711,131.0
2023-07-22 15:25:00,527,1357.0,1058.099976
2023-07-22 15:25:00,528,131.0,131.0
2023-07-22 15:25:00,529,707.269226,577.0
2023-07-22 15:25:00,530,716.826904,577.0
2023-07-22 15:25:00,533,0.0,0.0
2023-07-22 15:25:00,534,0.0,0.0
2023-07-22 15:25:00,535,0.0,0.0
2023-07-22 15:25:00,536,93.5,31.5
2023-07-22 15:25:00,537,93.5,31.5
2023-07-22 15:25:00,538,104.666672,82.0
2023-07-22 15:25:00,539,330.0,168.0
2023-07-22 15:25:00,540,165.0,84.0
2023-07-22 15:25:00,541,0.0,0.0
2023-07-22 15:25:00,542,0.0,0.0
2023-07-22 15:25:00,544,1012.0,795.0
2023-07-22 15:25:00,545,1012.0,795.0
2023-07-22 15:25:00,546,347.5,186.0
2023-07-22 15:25:00,547,347.5,186.0
2023-07-22 15:25:00,548,326.0,254.0
2023-07-22 15:25:00,549,235.001648,87.0
2023-07-22 15:25:00,550,126.0,43.5
2023-07-22 15:25:00,552,0.0,0.0
2023-07-22 15:25:00,553,0.0,0.0
2023-07-22 15:30:00,1,50.0,40.000244
2023-07-22 15:30:00,2,50.0,40.000244
2023-07-22 15:30:00,3,0.0,0.0
2023-07-22 15:30:00,4,426.173462,364.991486
2023-07-22 15:30:00,5,422.326843,364.991486
2023-07-22 15:30:00,6,0.0,0.0
2023-07-22 15:30:00,7,417.850952,364.991486
2023-07-22 15:30:00,8,0.0,0.0
2023-07-22 15:30:00,9,466.858368,364.917023
2023-07-22 15:30:00,10,0.0,0.0
2023-07-22 15:30:00,11,0.0,0.0
2023-07-22 15:30:00,12,0.0,0.0
2023-07-22 15:30:00,15,494.057648,434.057648
2023-07-22 15:30:00,16,0.0,0.0
2023-07-22 15:30:00,17,0.0,0.0
2023-07-22 15:30:00,18,416.608643,380.018097
2023-07-22 15:30:00,27,615.0,615.0
2023-07-22 15:30:00,28,612.0,612.0
2023-07-22 15:30:00,29,612.0,612.0
2023-07-22 15:30:00,33,14.844582,11.0
2023-07-22 15:30:00,36,999.0,795.0
2023-07-22 15:30:00,37,992.0,795.0
2023-07-22 15:30:00,43,355.0,267.0
2023-07-22 15:30:00,46,502.868652,445.009064
2023-07-22 15:30:00,47,0.0,0.0
2023-07-22 15:30:00,48,0.0,0.0
2023-07-22 15:30:00,49,462.763214,410.046295
2023-07-22 15:30:00,50,405.012726,405.012726
2023-07-22 15:30:00,51,0.0,0.0
2023-07-22 15:30:00,52,0.0,0.0
2023-07-22 15:30:00,53,0.0,0.0
2023-07-22 15:30:00,54,0.0,0.0
2023-07-22 15:30:00,55,0.0,0.0
2023-07-22 15:30:00,56,0.0,0.0
2023-07-22 15:30:00,57,0.0,0.0
2023-07-22 15:30:00,58,0.0,0.0
2023-07-22 15:30:00,59,0.0,0.0
2023-07-22 15:30:00,60,0.0,0.0
2023-07-22 15:30:00,61,363.891693,363.891693
2023-07-22 15:30:00,62,0.0,0.0
2023-07-22 15:30:00,63,0.0,0.0
2023-07-22 15:30:00,64,280.014557,280.014557
2023-07-22 15:30:00,65,324.325592,324.325592
2023-07-22 15:30:00,66,316.98587,316.98587
2023-07-22 15:30:00,67,344.715179,330.673492
2023-07-22 15:30:00,68,0.0,0.0
2023-07-22 15:30:00,69,670.0,670.0
2023-07-22 15:30:00,70,670.621338,670.621338
2023-07-22 15:30:00,71,43.5,25.002136
2023-07-22 15:30:00,72,43.5,25.002136
2023-07-22 15:30:00,73,0.0,0.0
2023-07-22 15:30:00,74,0.0,0.0
2023-07-22 15:30:00,75,0.0,0.0
2023-07-22 15:30:00,76,0.0,0.0
2023-07-22 15:30:00,77,0.0,0.0
2023-07-22 15:30:00,78,0.0,0.0
2023-07-22 15:30:00,79,0.0,0.0
2023-07-22 15:30:00,80,0.0,0.0
2023-07-22 15:30:00,83,330.377655,330.377655
2023-07-22 15:30:00,84,339.50827,339.50827
2023-07-22 15:30:00,85,0.0,0.0
2023-07-22 15:30:00,86,320.0,320.0
2023-07-22 15:30:00,87,329.583588,329.583588
2023-07-22 15:30:00,88,329.757294,329.757294
2023-07-22 15:30:00,89,380.018097,330.003937
2023-07-22 15:30:00,90,380.018097,330.003937
2023-07-22 15:30:00,91,750.0,750.0
2023-07-22 15:30:00,92,876.034302,746.845947
2023-07-22 15:30:00,95,0.0,0.0
2023-07-22 15:30:00,96,0.0,0.0
2023-07-22 15:30:00,97,0.0,0.0
2023-07-22 15:30:00,98,0.0,0.0
2023-07-22 15:30:00,99,0.0,0.0
2023-07-22 15:30:00,100,0.0,0.0
2023-07-22 15:30:00,101,0.0,0.0
2023-07-22 15:30:00,102,0.0,0.0
2023-07-22 15:30:00,103,0.0,0.0
2023-07-22 15:30:00,104,0.0,0.0
2023-07-22 15:30:00,105,0.0,0.0
2023-07-22 15:30:00,106,0.0,0.0
2023-07-22 15:30:00,107,0.0,0.0
2023-07-22 15:30:00,108,0.0,0.0
2023-07-22 15:30:00,112,0.0,0.0
2023-07-22 15:30:00,113,35.0,35.0
2023-07-22 15:30:00,114,10.0,10.0
2023-07-22 15:30:00,115,750.045654,750.045654
2023-07-22 15:30:00,116,750.045654,750.045654
2023-07-22 15:30:00,117,100.0,60.000153
2023-07-22 15:30:00,118,100.0,60.000153
2023-07-22 15:30:00,119,0.0,0.0
2023-07-22 15:30:00,120,0.0,0.0
2023-07-22 15:30:00,126,11.0,8.0
2023-07-22 15:30:00,127,11.0,8.0
2023-07-22 15:30:00,128,994.0,750.0
2023-07-22 15:30:00,129,992.0,750.0
2023-07-22 15:30:00,130,0.0,0.0
2023-07-22 15:30:00,131,985.0,718.0
2023-07-22 15:30:00,132,942.0,758.0
2023-07-22 15:30:00,133,963.0,755.0
2023-07-22 15:30:00,134,0.0,0.0
2023-07-22 15:30:00,135,210.0,210.0
2023-07-22 15:30:00,136,158.5,109.996994
2023-07-22 15:30:00,137,158.5,109.996994
2023-07-22 15:30:00,138,183.0,121.0
2023-07-22 15:30:00,139,287.5,200.0
2023-07-22 15:30:00,140,287.5,200.0
2023-07-22 15:30:00,141,272.0,188.0
2023-07-22 15:30:00,142,168.5,88.0
2023-07-22 15:30:00,143,168.5,88.907463
2023-07-22 15:30:00,144,177.0,104.0
2023-07-22 15:30:00,145,166.0,88.436272
2023-07-22 15:30:00,146,166.0,88.436272
2023-07-22 15:30:00,147,173.0,104.0
2023-07-22 15:30:00,150,0.0,0.0
2023-07-22 15:30:00,151,0.0,0.0
2023-07-22 15:30:00,152,0.0,0.0
2023-07-22 15:30:00,153,0.0,0.0
2023-07-22 15:30:00,154,233.0,134.0
2023-07-22 15:30:00,155,121.0,67.0
2023-07-22 15:30:00,156,387.99704,350.0
2023-07-22 15:30:00,158,0.0,0.0
2023-07-22 15:30:00,159,1011.0,795.0
2023-07-22 15:30:00,160,0.0,0.0
2023-07-22 15:30:00,161,0.0,0.0
2023-07-22 15:30:00,162,0.0,0.0
2023-07-22 15:30:00,166,0.0,0.0
2023-07-22 15:30:00,167,0.0,0.0
2023-07-22 15:30:00,168,0.0,0.0
2023-07-22 15:30:00,169,0.0,0.0
2023-07-22 15:30:00,170,0.0,0.0
2023-07-22 15:30:00,171,0.0,0.0
2023-07-22 15:30:00,172,0.0,0.0
2023-07-22 15:30:00,173,0.0,0.0
2023-07-22 15:30:00,174,0.0,0.0
2023-07-22 15:30:00,175,280.0,152.260651
2023-07-22 15:30:00,176,280.0,153.481354
2023-07-22 15:30:00,177,294.0,214.0
2023-07-22 15:30:00,178,0.0,0.0
2023-07-22 15:30:00,179,0.0,0.0
2023-07-22 15:30:00,180,0.0,0.0
2023-07-22 15:30:00,181,0.0,0.0
2023-07-22 15:30:00,182,16.745161,0.0
2023-07-22 15:30:00,183,118.0,80.0
2023-07-22 15:30:00,184,149.5,115.997803
2023-07-22 15:30:00,185,149.5,115.997803
2023-07-22 15:30:00,186,180.0,122.0
2023-07-22 15:30:00,187,154.5,119.995728
2023-07-22 15:30:00,188,154.5,119.995728
2023-07-22 15:30:00,189,179.0,120.0
2023-07-22 15:30:00,190,1001.0,795.0
2023-07-22 15:30:00,191,1001.0,795.0
2023-07-22 15:30:00,193,16.252674,11.999903
2023-07-22 15:30:00,194,16.252674,11.999903
2023-07-22 15:30:00,195,0.0,0.0
2023-07-22 15:30:00,196,49.250534,35.0
2023-07-22 15:30:00,197,0.0,0.0
2023-07-22 15:30:00,198,0.0,0.0
2023-07-22 15:30:00,200,0.0,0.0
2023-07-22 15:30:00,207,0.0,0.0
2023-07-22 15:30:00,208,0.0,0.0
2023-07-22 15:30:00,209,0.0,0.0
2023-07-22 15:30:00,210,0.0,0.0
2023-07-22 15:30:00,211,0.0,0.0
2023-07-22 15:30:00,212,0.0,0.0
2023-07-22 15:30:00,213,0.0,0.0
2023-07-22 15:30:00,214,0.0,0.0
2023-07-22 15:30:00,215,0.0,0.0
2023-07-22 15:30:00,216,0.0,0.0
2023-07-22 15:30:00,217,21.25,20.99826
2023-07-22 15:30:00,218,21.25,20.99826
2023-07-22 15:30:00,219,21.25,20.99826
2023-07-22 15:30:00,220,21.25,20.99826
2023-07-22 15:30:00,231,0.0,0.0
2023-07-22 15:30:00,232,0.0,0.0
2023-07-22 15:30:00,233,0.0,0.0
2023-07-22 15:30:00,234,0.0,0.0
2023-07-22 15:30:00,237,0.0,0.0
2023-07-22 15:30:00,238,0.0,0.0
2023-07-22 15:30:00,240,270.0,220.8228
2023-07-22 15:30:00,241,139.0,111.60128
2023-07-22 15:30:00,242,137.0,132.0
2023-07-22 15:30:00,243,166.0,163.5
2023-07-22 15:30:00,244,166.0,163.5
2023-07-22 15:30:00,247,71.0,70.0
2023-07-22 15:30:00,248,65.0,26.5
2023-07-22 15:30:00,249,153.0,99.553833
2023-07-22 15:30:00,250,153.0,99.370728
2023-07-22 15:30:00,251,0.0,0.0
2023-07-22 15:30:00,252,180.0,130.0
2023-07-22 15:30:00,253,100.0,77.0
2023-07-22 15:30:00,254,39.0,34.500183
2023-07-22 15:30:00,255,240.0,167.0
2023-07-22 15:30:00,256,240.0,167.0
2023-07-22 15:30:00,257,262.0,216.0
2023-07-22 15:30:00,258,267.0,162.007477
2023-07-22 15:30:00,259,267.0,162.007477
2023-07-22 15:30:00,260,273.0,208.0
2023-07-22 15:30:00,264,10.000229,5.000229
2023-07-22 15:30:00,265,10.000229,5.000229
2023-07-22 15:30:00,266,0.0,0.0
2023-07-22 15:30:00,267,0.0,0.0
2023-07-22 15:30:00,268,0.0,0.0
2023-07-22 15:30:00,269,0.0,0.0
2023-07-22 15:30:00,270,0.0,0.0
2023-07-22 15:30:00,271,84.323059,75.0
2023-07-22 15:30:00,272,84.822235,75.0
2023-07-22 15:30:00,273,0.0,0.0
2023-07-22 15:30:00,274,99.0,75.0
2023-07-22 15:30:00,275,0.0,0.0
2023-07-22 15:30:00,276,0.0,0.0
2023-07-22 15:30:00,277,0.0,0.0
2023-07-22 15:30:00,278,0.0,0.0
2023-07-22 15:30:00,279,0.0,0.0
2023-07-22 15:30:00,280,0.0,0.0
2023-07-22 15:30:00,281,0.0,0.0
2023-07-22 15:30:00,282,0.0,0.0
2023-07-22 15:30:00,283,0.0,0.0
2023-07-22 15:30:00,284,0.0,0.0
2023-07-22 15:30:00,285,0.0,0.0
2023-07-22 15:30:00,286,0.0,0.0
2023-07-22 15:30:00,287,0.0,0.0
2023-07-22 15:30:00,288,0.0,0.0
2023-07-22 15:30:00,289,0.0,0.0
2023-07-22 15:30:00,290,0.0,0.0
2023-07-22 15:30:00,291,93.0,31.544312
2023-07-22 15:30:00,292,93.0,31.5
2023-07-22 15:30:00,293,0.0,0.0
2023-07-22 15:30:00,294,100.0,82.0
2023-07-22 15:30:00,299,172.0,123.99823
2023-07-22 15:30:00,300,172.0,123.99823
2023-07-22 15:30:00,301,171.5,123.99823
2023-07-22 15:30:00,302,171.5,123.99823
2023-07-22 15:30:00,303,203.0,132.0
2023-07-22 15:30:00,304,200.0,132.0
2023-07-22 15:30:00,305,361.0,361.0
2023-07-22 15:30:00,306,0.0,0.0
2023-07-22 15:30:00,307,0.0,0.0
2023-07-22 15:30:00,308,147.0,119.995728
2023-07-22 15:30:00,309,147.0,119.995728
2023-07-22 15:30:00,310,162.0,122.0
2023-07-22 15:30:00,311,150.5,119.995728
2023-07-22 15:30:00,312,150.5,119.995728
2023-07-22 15:30:00,313,166.0,122.0
2023-07-22 15:30:00,314,0.0,0.0
2023-07-22 15:30:00,315,0.0,0.0
2023-07-22 15:30:00,316,0.0,0.0
2023-07-22 15:30:00,317,146.5,117.0
2023-07-22 15:30:00,318,146.5,117.0
2023-07-22 15:30:00,319,0.0,0.0
2023-07-22 15:30:00,320,150.5,122.0
2023-07-22 15:30:00,321,150.5,122.0
2023-07-22 15:30:00,322,173.0,136.0
2023-07-22 15:30:00,323,161.5,122.0
2023-07-22 15:30:00,324,161.5,122.0
2023-07-22 15:30:00,325,174.0,136.0
2023-07-22 15:30:00,326,134.0,112.0
2023-07-22 15:30:00,327,133.648148,112.0
2023-07-22 15:30:00,328,172.0,150.0
2023-07-22 15:30:00,329,0.0,0.0
2023-07-22 15:30:00,330,0.0,0.0
2023-07-22 15:30:00,331,815.968628,815.968628
2023-07-22 15:30:00,332,813.0,813.0
2023-07-22 15:30:00,333,0.0,0.0
2023-07-22 15:30:00,334,0.0,0.0
2023-07-22 15:30:00,335,67.5,50.99826
2023-07-22 15:30:00,336,25.49913,25.49913
2023-07-22 15:30:00,337,0.0,0.0
2023-07-22 15:30:00,338,36.0,36.0
2023-07-22 15:30:00,339,16.5,11.0
2023-07-22 15:30:00,340,818.0,818.0
2023-07-22 15:30:00,341,0.0,0.0
2023-07-22 15:30:00,342,166.0,135.0
2023-07-22 15:30:00,343,0.0,0.0
2023-07-22 15:30:00,344,0.0,0.0
2023-07-22 15:30:00,345,100.0,79.998932
2023-07-22 15:30:00,346,86.906799,80.0
2023-07-22 15:30:00,347,0.0,0.0
2023-07-22 15:30:00,348,0.0,0.0
2023-07-22 15:30:00,349,0.0,0.0
2023-07-22 15:30:00,350,0.0,0.0
2023-07-22 15:30:00,351,0.0,0.0
2023-07-22 15:30:00,352,0.0,0.0
2023-07-22 15:30:00,353,0.0,0.0
2023-07-22 15:30:00,354,0.0,0.0
2023-07-22 15:30:00,355,0.0,0.0
2023-07-22 15:30:00,356,25.0,10.0
2023-07-22 15:30:00,357,27.5,10.0
2023-07-22 15:30:00,358,19.0,10.000153
2023-07-22 15:30:00,359,19.0,10.000153
2023-07-22 15:30:00,360,23.25,7.0
2023-07-22 15:30:00,361,23.25,7.0
2023-07-22 15:30:00,362,23.25,7.0
2023-07-22 15:30:00,363,23.25,10.0
2023-07-22 15:30:00,364,0.0,0.0
2023-07-22 15:30:00,365,710.0,665.0
2023-07-22 15:30:00,366,378.487396,355.0
2023-07-22 15:30:00,367,379.159668,355.0
2023-07-22 15:30:00,368,0.0,0.0
2023-07-22 15:30:00,369,0.0,0.0
2023-07-22 15:30:00,370,0.0,0.0
2023-07-22 15:30:00,371,0.0,0.0
2023-07-22 15:30:00,372,0.0,0.0
2023-07-22 15:30:00,373,0.0,0.0
2023-07-22 15:30:00,374,0.0,0.0
2023-07-22 15:30:00,375,0.0,0.0
2023-07-22 15:30:00,376,158.5,156.0
2023-07-22 15:30:00,377,158.5,156.0
2023-07-22 15:30:00,378,140.0,116.0
2023-07-22 15:30:00,379,0.0,0.0
2023-07-22 15:30:00,380,0.0,0.0
2023-07-22 15:30:00,381,0.0,0.0
2023-07-22 15:30:00,382,0.0,0.0
2023-07-22 15:30:00,383,0.0,0.0
2023-07-22 15:30:00,384,0.0,0.0
2023-07-22 15:30:00,385,267.0,181.090759
2023-07-22 15:30:00,386,267.0,182.418274
2023-07-22 15:30:00,387,274.0,202.0
2023-07-22 15:30:00,388,266.5,181.319641
2023-07-22 15:30:00,389,266.5,180.785583
2023-07-22 15:30:00,390,274.0,202.0
2023-07-22 15:30:00,419,285.0,190.002136
2023-07-22 15:30:00,420,285.0,190.002136
2023-07-22 15:30:00,421,265.0,190.002136
2023-07-22 15:30:00,422,251.0,180.0
2023-07-22 15:30:00,423,251.0,180.0
2023-07-22 15:30:00,432,290.0,216.0
2023-07-22 15:30:00,433,409.0,409.0
2023-07-22 15:30:00,434,266.0,266.0
2023-07-22 15:30:00,435,266.0,266.0
2023-07-22 15:30:00,436,268.5,268.5
2023-07-22 15:30:00,437,268.5,268.5
2023-07-22 15:30:00,438,269.0,269.0
2023-07-22 15:30:00,439,271.0,271.0
2023-07-22 15:30:00,440,153.0,120.0
2023-07-22 15:30:00,441,153.0,120.0
2023-07-22 15:30:00,442,168.0,120.0
2023-07-22 15:30:00,443,0.0,0.0
2023-07-22 15:30:00,444,0.0,0.0
2023-07-22 15:30:00,450,0.0,0.0
2023-07-22 15:30:00,451,0.0,0.0
2023-07-22 15:30:00,452,222.0,218.0
2023-07-22 15:30:00,453,82.0,82.0
2023-07-22 15:30:00,459,385.306274,264.399994
2023-07-22 15:30:00,467,0.0,0.0
2023-07-22 15:30:00,468,12.0,4.000366
2023-07-22 15:30:00,469,0.0,0.0
2023-07-22 15:30:00,471,4.496033,0.0
2023-07-22 15:30:00,472,213.0,213.0
2023-07-22 15:30:00,473,125.0,125.0
2023-07-22 15:30:00,474,215.0,215.0
2023-07-22 15:30:00,475,125.0,125.0
2023-07-22 15:30:00,477,244.5,164.0
2023-07-22 15:30:00,478,244.5,164.0
2023-07-22 15:30:00,479,253.0,163.986282
2023-07-22 15:30:00,480,242.5,164.0
2023-07-22 15:30:00,481,242.5,164.0
2023-07-22 15:30:00,482,251.0,163.986282
2023-07-22 15:30:00,485,45.0,20.00061
2023-07-22 15:30:00,486,45.0,20.00061
2023-07-22 15:30:00,487,23.0,13.000565
2023-07-22 15:30:00,488,23.0,13.000565
2023-07-22 15:30:00,489,998.0,795.0
2023-07-22 15:30:00,490,1000.0,795.0
2023-07-22 15:30:00,491,969.0,791.0
2023-07-22 15:30:00,492,968.0,786.0
2023-07-22 15:30:00,493,993.0,795.0
2023-07-22 15:30:00,494,991.0,795.0
2023-07-22 15:30:00,495,0.0,0.0
2023-07-22 15:30:00,496,0.0,0.0
2023-07-22 15:30:00,497,0.0,0.0
2023-07-22 15:30:00,498,0.0,0.0
2023-07-22 15:30:00,499,345.0,265.0
2023-07-22 15:30:00,501,284.0,284.0
2023-07-22 15:30:00,502,281.798706,281.798706
2023-07-22 15:30:00,503,288.0,288.0
2023-07-22 15:30:00,507,135.0,59.001785
2023-07-22 15:30:00,508,139.199997,106.0
2023-07-22 15:30:00,511,0.0,0.0
2023-07-22 15:30:00,512,0.0,0.0
2023-07-22 15:30:00,513,316.0,305.0
2023-07-22 15:30:00,514,134.0,115.0
2023-07-22 15:30:00,516,0.0,0.0
2023-07-22 15:30:00,521,939.0,765.192871
2023-07-22 15:30:00,522,939.0,754.069275
2023-07-22 15:30:00,523,0.0,0.0
2023-07-22 15:30:00,524,0.0,0.0
2023-07-22 15:30:00,525,0.0,0.0
2023-07-22 15:30:00,526,237.21582,131.0
2023-07-22 15:30:00,527,1357.0,1058.099976
2023-07-22 15:30:00,528,131.0,131.0
2023-07-22 15:30:00,529,707.269226,577.0
2023-07-22 15:30:00,530,716.826904,577.0
2023-07-22 15:30:00,533,0.0,0.0
2023-07-22 15:30:00,534,0.0,0.0
2023-07-22 15:30:00,535,0.0,0.0
2023-07-22 15:30:00,536,93.5,31.5
2023-07-22 15:30:00,537,93.5,31.5
2023-07-22 15:30:00,538,104.666672,82.0
2023-07-22 15:30:00,539,330.0,168.0
2023-07-22 15:30:00,540,165.0,84.0
2023-07-22 15:30:00,541,0.0,0.0
2023-07-22 15:30:00,542,0.0,0.0
2023-07-22 15:30:00,544,1012.0,795.0
2023-07-22 15:30:00,545,1012.0,795.0
2023-07-22 15:30:00,546,347.5,186.0
2023-07-22 15:30:00,547,347.5,186.0
2023-07-22 15:30:00,548,326.0,254.0
2023-07-22 15:30:00,549,235.001648,87.0
2023-07-22 15:30:00,550,126.0,43.5
2023-07-22 15:30:00,552,0.0,0.0
2023-07-22 15:30:00,553,0.0,0.0
2023-07-22 15:35:00,1,50.0,40.000244
2023-07-22 15:35:00,2,50.0,40.000244
2023-07-22 15:35:00,3,0.0,0.0
2023-07-22 15:35:00,4,401.638824,364.991486
2023-07-22 15:35:00,5,416.154602,364.991486
2023-07-22 15:35:00,6,0.0,0.0
2023-07-22 15:35:00,7,385.946228,364.991486
2023-07-22 15:35:00,8,0.0,0.0
2023-07-22 15:35:00,9,438.496887,364.917023
2023-07-22 15:35:00,10,0.0,0.0
2023-07-22 15:35:00,11,0.0,0.0
2023-07-22 15:35:00,12,0.0,0.0
2023-07-22 15:35:00,15,486.877625,426.877625
2023-07-22 15:35:00,16,0.0,0.0
2023-07-22 15:35:00,17,0.0,0.0
2023-07-22 15:35:00,18,413.111755,380.018097
2023-07-22 15:35:00,27,615.0,615.0
2023-07-22 15:35:00,28,612.0,612.0
2023-07-22 15:35:00,29,612.0,612.0
2023-07-22 15:35:00,33,14.844582,11.0
2023-07-22 15:35:00,36,999.0,795.0
2023-07-22 15:35:00,37,992.0,795.0
2023-07-22 15:35:00,43,355.0,267.0
2023-07-22 15:35:00,46,502.770325,445.009064
2023-07-22 15:35:00,47,0.0,0.0
2023-07-22 15:35:00,48,0.0,0.0
2023-07-22 15:35:00,49,455.11087,410.046295
2023-07-22 15:35:00,50,405.012726,405.012726
2023-07-22 15:35:00,51,0.0,0.0
2023-07-22 15:35:00,52,0.0,0.0
2023-07-22 15:35:00,53,0.0,0.0
2023-07-22 15:35:00,54,0.0,0.0
2023-07-22 15:35:00,55,0.0,0.0
2023-07-22 15:35:00,56,0.0,0.0
2023-07-22 15:35:00,57,0.0,0.0
2023-07-22 15:35:00,58,0.0,0.0
2023-07-22 15:35:00,59,0.0,0.0
2023-07-22 15:35:00,60,0.0,0.0
2023-07-22 15:35:00,61,360.067841,360.067841
2023-07-22 15:35:00,62,0.0,0.0
2023-07-22 15:35:00,63,0.0,0.0
2023-07-22 15:35:00,64,280.014557,280.014557
2023-07-22 15:35:00,65,324.325592,324.325592
2023-07-22 15:35:00,66,316.98587,316.98587
2023-07-22 15:35:00,67,331.793976,330.673492
2023-07-22 15:35:00,68,0.0,0.0
2023-07-22 15:35:00,69,670.220703,670.220703
2023-07-22 15:35:00,70,670.621338,670.621338
2023-07-22 15:35:00,71,43.5,25.002136
2023-07-22 15:35:00,72,43.5,25.002136
2023-07-22 15:35:00,73,0.0,0.0
2023-07-22 15:35:00,74,0.0,0.0
2023-07-22 15:35:00,75,0.0,0.0
2023-07-22 15:35:00,76,0.0,0.0
2023-07-22 15:35:00,77,0.0,0.0
2023-07-22 15:35:00,78,0.0,0.0
2023-07-22 15:35:00,79,0.0,0.0
2023-07-22 15:35:00,80,0.0,0.0
2023-07-22 15:35:00,83,330.377655,330.377655
2023-07-22 15:35:00,84,339.50827,339.50827
2023-07-22 15:35:00,85,0.0,0.0
2023-07-22 15:35:00,86,320.0,320.0
2023-07-22 15:35:00,87,329.583588,329.583588
2023-07-22 15:35:00,88,329.732513,329.732513
2023-07-22 15:35:00,89,380.018097,330.003937
2023-07-22 15:35:00,90,380.018097,330.003937
2023-07-22 15:35:00,91,750.0,750.0
2023-07-22 15:35:00,92,876.034302,746.845947
2023-07-22 15:35:00,95,0.0,0.0
2023-07-22 15:35:00,96,0.0,0.0
2023-07-22 15:35:00,97,0.0,0.0
2023-07-22 15:35:00,98,0.0,0.0
2023-07-22 15:35:00,99,0.0,0.0
2023-07-22 15:35:00,100,0.0,0.0
2023-07-22 15:35:00,101,0.0,0.0
2023-07-22 15:35:00,102,0.0,0.0
2023-07-22 15:35:00,103,0.0,0.0
2023-07-22 15:35:00,104,0.0,0.0
2023-07-22 15:35:00,105,0.0,0.0
2023-07-22 15:35:00,106,0.0,0.0
2023-07-22 15:35:00,107,0.0,0.0
2023-07-22 15:35:00,108,0.0,0.0
2023-07-22 15:35:00,112,0.0,0.0
2023-07-22 15:35:00,113,35.0,35.0
2023-07-22 15:35:00,114,10.0,10.0
2023-07-22 15:35:00,115,750.045654,750.045654
2023-07-22 15:35:00,116,750.045654,750.045654
2023-07-22 15:35:00,117,100.0,60.000153
2023-07-22 15:35:00,118,100.0,60.000153
2023-07-22 15:35:00,119,0.0,0.0
2023-07-22 15:35:00,120,0.0,0.0
2023-07-22 15:35:00,126,11.0,8.0
2023-07-22 15:35:00,127,11.0,8.0
2023-07-22 15:35:00,128,994.0,750.0
2023-07-22 15:35:00,129,992.0,750.0
2023-07-22 15:35:00,130,0.0,0.0
2023-07-22 15:35:00,131,985.0,718.0
2023-07-22 15:35:00,132,942.0,758.0
2023-07-22 15:35:00,133,963.0,755.0
2023-07-22 15:35:00,134,0.0,0.0
2023-07-22 15:35:00,135,210.0,210.0
2023-07-22 15:35:00,136,158.5,109.996994
2023-07-22 15:35:00,137,158.5,109.996994
2023-07-22 15:35:00,138,183.0,121.0
2023-07-22 15:35:00,139,287.5,200.0
2023-07-22 15:35:00,140,287.5,200.0
2023-07-22 15:35:00,141,272.0,188.0
2023-07-22 15:35:00,142,168.5,88.0
2023-07-22 15:35:00,143,168.5,89.143059
2023-07-22 15:35:00,144,177.0,104.0
2023-07-22 15:35:00,145,166.0,88.436272
2023-07-22 15:35:00,146,166.0,88.436272
2023-07-22 15:35:00,147,173.0,104.0
2023-07-22 15:35:00,150,0.0,0.0
2023-07-22 15:35:00,151,0.0,0.0
2023-07-22 15:35:00,152,0.0,0.0
2023-07-22 15:35:00,153,0.0,0.0
2023-07-22 15:35:00,154,233.0,134.0
2023-07-22 15:35:00,155,121.0,67.0
2023-07-22 15:35:00,156,387.99704,350.0
2023-07-22 15:35:00,158,0.0,0.0
2023-07-22 15:35:00,159,1011.0,795.0
2023-07-22 15:35:00,160,0.0,0.0
2023-07-22 15:35:00,161,0.0,0.0
2023-07-22 15:35:00,162,0.0,0.0
2023-07-22 15:35:00,166,0.0,0.0
2023-07-22 15:35:00,167,0.0,0.0
2023-07-22 15:35:00,168,0.0,0.0
2023-07-22 15:35:00,169,0.0,0.0
2023-07-22 15:35:00,170,0.0,0.0
2023-07-22 15:35:00,171,0.0,0.0
2023-07-22 15:35:00,172,0.0,0.0
2023-07-22 15:35:00,173,0.0,0.0
2023-07-22 15:35:00,174,0.0,0.0
2023-07-22 15:35:00,175,280.0,152.336945
2023-07-22 15:35:00,176,280.0,153.710236
2023-07-22 15:35:00,177,294.0,214.0
2023-07-22 15:35:00,178,0.0,0.0
2023-07-22 15:35:00,179,0.0,0.0
2023-07-22 15:35:00,180,0.0,0.0
2023-07-22 15:35:00,181,0.0,0.0
2023-07-22 15:35:00,182,153.0,115.997803
2023-07-22 15:35:00,183,88.5,60.0
2023-07-22 15:35:00,184,149.5,115.997803
2023-07-22 15:35:00,185,149.5,115.997803
2023-07-22 15:35:00,186,180.0,122.0
2023-07-22 15:35:00,187,154.5,119.995728
2023-07-22 15:35:00,188,154.5,119.995728
2023-07-22 15:35:00,189,179.0,120.0
2023-07-22 15:35:00,190,1001.0,795.0
2023-07-22 15:35:00,191,1001.0,795.0
2023-07-22 15:35:00,193,16.252674,11.999903
2023-07-22 15:35:00,194,16.252674,11.999903
2023-07-22 15:35:00,195,0.0,0.0
2023-07-22 15:35:00,196,49.250534,35.0
2023-07-22 15:35:00,197,0.0,0.0
2023-07-22 15:35:00,198,0.0,0.0
2023-07-22 15:35:00,200,0.0,0.0
2023-07-22 15:35:00,207,0.0,0.0
2023-07-22 15:35:00,208,0.0,0.0
2023-07-22 15:35:00,209,0.0,0.0
2023-07-22 15:35:00,210,0.0,0.0
2023-07-22 15:35:00,211,0.0,0.0
2023-07-22 15:35:00,212,0.0,0.0
2023-07-22 15:35:00,213,0.0,0.0
2023-07-22 15:35:00,214,0.0,0.0
2023-07-22 15:35:00,215,0.0,0.0
2023-07-22 15:35:00,216,0.0,0.0
2023-07-22 15:35:00,217,21.25,20.99826
2023-07-22 15:35:00,218,21.25,20.99826
2023-07-22 15:35:00,219,21.25,20.99826
2023-07-22 15:35:00,220,21.25,20.99826
2023-07-22 15:35:00,231,0.0,0.0
2023-07-22 15:35:00,232,0.0,0.0
2023-07-22 15:35:00,233,0.0,0.0
2023-07-22 15:35:00,234,0.0,0.0
2023-07-22 15:35:00,237,0.0,0.0
2023-07-22 15:35:00,238,0.0,0.0
2023-07-22 15:35:00,240,270.0,200.0
2023-07-22 15:35:00,241,139.0,100.0
2023-07-22 15:35:00,242,137.0,132.0
2023-07-22 15:35:00,243,166.0,163.5
2023-07-22 15:35:00,244,166.0,163.5
2023-07-22 15:35:00,247,71.0,70.0
2023-07-22 15:35:00,248,65.0,26.5
2023-07-22 15:35:00,249,153.0,99.553833
2023-07-22 15:35:00,250,153.0,99.334106
2023-07-22 15:35:00,251,0.0,0.0
2023-07-22 15:35:00,252,180.0,130.0
2023-07-22 15:35:00,253,100.0,77.0
2023-07-22 15:35:00,254,39.0,34.500183
2023-07-22 15:35:00,255,240.0,167.0
2023-07-22 15:35:00,256,240.0,167.0
2023-07-22 15:35:00,257,262.0,216.0
2023-07-22 15:35:00,258,267.0,162.007477
2023-07-22 15:35:00,259,267.0,162.007477
2023-07-22 15:35:00,260,273.0,208.0
2023-07-22 15:35:00,264,10.000229,5.000229
2023-07-22 15:35:00,265,10.000229,5.000229
2023-07-22 15:35:00,266,0.0,0.0
2023-07-22 15:35:00,267,0.0,0.0
2023-07-22 15:35:00,268,0.0,0.0
2023-07-22 15:35:00,269,0.0,0.0
2023-07-22 15:35:00,270,0.0,0.0
2023-07-22 15:35:00,271,84.323059,75.0
2023-07-22 15:35:00,272,84.822235,75.0
2023-07-22 15:35:00,273,0.0,0.0
2023-07-22 15:35:00,274,99.0,75.0
2023-07-22 15:35:00,275,0.0,0.0
2023-07-22 15:35:00,276,0.0,0.0
2023-07-22 15:35:00,277,0.0,0.0
2023-07-22 15:35:00,278,0.0,0.0
2023-07-22 15:35:00,279,0.0,0.0
2023-07-22 15:35:00,280,0.0,0.0
2023-07-22 15:35:00,281,0.0,0.0
2023-07-22 15:35:00,282,0.0,0.0
2023-07-22 15:35:00,283,0.0,0.0
2023-07-22 15:35:00,284,0.0,0.0
2023-07-22 15:35:00,285,0.0,0.0
2023-07-22 15:35:00,286,0.0,0.0
2023-07-22 15:35:00,287,0.0,0.0
2023-07-22 15:35:00,288,0.0,0.0
2023-07-22 15:35:00,289,0.0,0.0
2023-07-22 15:35:00,290,0.0,0.0
2023-07-22 15:35:00,291,93.0,31.584366
2023-07-22 15:35:00,292,93.0,31.5
2023-07-22 15:35:00,293,0.0,0.0
2023-07-22 15:35:00,294,100.0,82.0
2023-07-22 15:35:00,299,172.0,123.99823
2023-07-22 15:35:00,300,172.0,123.99823
2023-07-22 15:35:00,301,171.5,123.99823
2023-07-22 15:35:00,302,171.5,123.99823
2023-07-22 15:35:00,303,203.0,132.0
2023-07-22 15:35:00,304,200.0,132.0
2023-07-22 15:35:00,305,361.0,361.0
2023-07-22 15:35:00,306,0.0,0.0
2023-07-22 15:35:00,307,0.0,0.0
2023-07-22 15:35:00,308,147.0,119.995728
2023-07-22 15:35:00,309,147.0,119.995728
2023-07-22 15:35:00,310,162.0,122.0
2023-07-22 15:35:00,311,150.5,119.995728
2023-07-22 15:35:00,312,150.5,119.995728
2023-07-22 15:35:00,313,166.0,122.0
2023-07-22 15:35:00,314,0.0,0.0
2023-07-22 15:35:00,315,0.0,0.0
2023-07-22 15:35:00,316,0.0,0.0
2023-07-22 15:35:00,317,146.5,117.0
2023-07-22 15:35:00,318,146.5,117.0
2023-07-22 15:35:00,319,0.0,0.0
2023-07-22 15:35:00,320,150.5,122.0
2023-07-22 15:35:00,321,150.5,122.0
2023-07-22 15:35:00,322,173.0,136.0
2023-07-22 15:35:00,323,161.5,122.0
2023-07-22 15:35:00,324,161.5,122.0
2023-07-22 15:35:00,325,174.0,136.0
2023-07-22 15:35:00,326,134.0,112.0
2023-07-22 15:35:00,327,134.0,112.0
2023-07-22 15:35:00,328,172.0,150.0
2023-07-22 15:35:00,329,0.0,0.0
2023-07-22 15:35:00,330,0.0,0.0
2023-07-22 15:35:00,331,815.968628,815.968628
2023-07-22 15:35:00,332,813.0,813.0
2023-07-22 15:35:00,333,0.0,0.0
2023-07-22 15:35:00,334,0.0,0.0
2023-07-22 15:35:00,335,67.5,50.99826
2023-07-22 15:35:00,336,25.49913,25.49913
2023-07-22 15:35:00,337,0.0,0.0
2023-07-22 15:35:00,338,36.0,36.0
2023-07-22 15:35:00,339,16.5,11.0
2023-07-22 15:35:00,340,818.0,818.0
2023-07-22 15:35:00,341,0.0,0.0
2023-07-22 15:35:00,342,166.0,135.0
2023-07-22 15:35:00,343,0.0,0.0
2023-07-22 15:35:00,344,0.0,0.0
2023-07-22 15:35:00,345,100.0,79.998932
2023-07-22 15:35:00,346,86.082794,80.0
2023-07-22 15:35:00,347,0.0,0.0
2023-07-22 15:35:00,348,0.0,0.0
2023-07-22 15:35:00,349,0.0,0.0
2023-07-22 15:35:00,350,0.0,0.0
2023-07-22 15:35:00,351,0.0,0.0
2023-07-22 15:35:00,352,0.0,0.0
2023-07-22 15:35:00,353,0.0,0.0
2023-07-22 15:35:00,354,0.0,0.0
2023-07-22 15:35:00,355,0.0,0.0
2023-07-22 15:35:00,356,25.0,10.0
2023-07-22 15:35:00,357,27.5,10.0
2023-07-22 15:35:00,358,19.0,10.000153
2023-07-22 15:35:00,359,19.0,10.000153
2023-07-22 15:35:00,360,23.25,7.0
2023-07-22 15:35:00,361,23.25,7.0
2023-07-22 15:35:00,362,23.25,7.0
2023-07-22 15:35:00,363,23.25,10.0
2023-07-22 15:35:00,364,0.0,0.0
2023-07-22 15:35:00,365,710.0,665.0
2023-07-22 15:35:00,366,378.487396,355.0
2023-07-22 15:35:00,367,379.159668,355.0
2023-07-22 15:35:00,368,0.0,0.0
2023-07-22 15:35:00,369,0.0,0.0
2023-07-22 15:35:00,370,0.0,0.0
2023-07-22 15:35:00,371,0.0,0.0
2023-07-22 15:35:00,372,0.0,0.0
2023-07-22 15:35:00,373,0.0,0.0
2023-07-22 15:35:00,374,0.0,0.0
2023-07-22 15:35:00,375,0.0,0.0
2023-07-22 15:35:00,376,158.5,156.0
2023-07-22 15:35:00,377,158.5,156.0
2023-07-22 15:35:00,378,140.0,116.0
2023-07-22 15:35:00,379,0.0,0.0
2023-07-22 15:35:00,380,0.0,0.0
2023-07-22 15:35:00,381,0.0,0.0
2023-07-22 15:35:00,382,0.0,0.0
2023-07-22 15:35:00,383,0.0,0.0
2023-07-22 15:35:00,384,0.0,0.0
2023-07-22 15:35:00,385,267.0,181.090759
2023-07-22 15:35:00,386,267.0,181.685852
2023-07-22 15:35:00,387,274.0,202.0
2023-07-22 15:35:00,388,266.5,181.319641
2023-07-22 15:35:00,389,266.5,180.755005
2023-07-22 15:35:00,390,274.0,202.0
2023-07-22 15:35:00,419,285.0,190.002136
2023-07-22 15:35:00,420,285.0,190.002136
2023-07-22 15:35:00,421,265.0,190.002136
2023-07-22 15:35:00,422,251.0,180.0
2023-07-22 15:35:00,423,251.0,180.0
2023-07-22 15:35:00,432,290.0,216.0
2023-07-22 15:35:00,433,409.0,394.501495
2023-07-22 15:35:00,434,266.0,266.0
2023-07-22 15:35:00,435,266.0,266.0
2023-07-22 15:35:00,436,268.5,268.5
2023-07-22 15:35:00,437,268.5,268.5
2023-07-22 15:35:00,438,269.0,269.0
2023-07-22 15:35:00,439,271.0,271.0
2023-07-22 15:35:00,440,153.0,120.0
2023-07-22 15:35:00,441,153.0,120.0
2023-07-22 15:35:00,442,168.0,120.0
2023-07-22 15:35:00,443,0.0,0.0
2023-07-22 15:35:00,444,0.0,0.0
2023-07-22 15:35:00,450,0.0,0.0
2023-07-22 15:35:00,451,0.0,0.0
2023-07-22 15:35:00,452,222.0,218.0
2023-07-22 15:35:00,453,82.0,82.0
2023-07-22 15:35:00,459,384.05423,264.399994
2023-07-22 15:35:00,467,0.0,0.0
2023-07-22 15:35:00,468,12.0,4.000366
2023-07-22 15:35:00,469,0.0,0.0
2023-07-22 15:35:00,471,4.460102,0.0
2023-07-22 15:35:00,472,213.0,213.0
2023-07-22 15:35:00,473,125.0,125.0
2023-07-22 15:35:00,474,215.0,215.0
2023-07-22 15:35:00,475,125.0,125.0
2023-07-22 15:35:00,477,244.5,164.0
2023-07-22 15:35:00,478,244.5,164.0
2023-07-22 15:35:00,479,253.0,163.986282
2023-07-22 15:35:00,480,242.5,164.0
2023-07-22 15:35:00,481,242.5,164.0
2023-07-22 15:35:00,482,251.0,163.986282
2023-07-22 15:35:00,485,45.0,20.00061
2023-07-22 15:35:00,486,45.0,20.00061
2023-07-22 15:35:00,487,23.0,13.000565
2023-07-22 15:35:00,488,23.0,13.000565
2023-07-22 15:35:00,489,998.0,795.0
2023-07-22 15:35:00,490,1000.0,795.0
2023-07-22 15:35:00,491,969.0,791.0
2023-07-22 15:35:00,492,968.0,786.0
2023-07-22 15:35:00,493,993.0,795.0
2023-07-22 15:35:00,494,991.0,795.0
2023-07-22 15:35:00,495,0.0,0.0
2023-07-22 15:35:00,496,0.0,0.0
2023-07-22 15:35:00,497,0.0,0.0
2023-07-22 15:35:00,498,0.0,0.0
2023-07-22 15:35:00,499,345.0,265.0
2023-07-22 15:35:00,501,284.0,284.0
2023-07-22 15:35:00,502,273.879272,273.879272
2023-07-22 15:35:00,503,288.0,288.0
2023-07-22 15:35:00,507,135.0,59.001785
2023-07-22 15:35:00,508,139.199997,106.0
2023-07-22 15:35:00,511,0.0,0.0
2023-07-22 15:35:00,512,0.0,0.0
2023-07-22 15:35:00,513,316.0,305.0
2023-07-22 15:35:00,514,134.0,115.0
2023-07-22 15:35:00,516,0.0,0.0
2023-07-22 15:35:00,521,939.0,778.831238
2023-07-22 15:35:00,522,939.0,762.214661
2023-07-22 15:35:00,523,0.0,0.0
2023-07-22 15:35:00,524,0.0,0.0
2023-07-22 15:35:00,525,0.0,0.0
2023-07-22 15:35:00,526,237.559143,131.0
2023-07-22 15:35:00,527,1357.0,1058.099976
2023-07-22 15:35:00,528,131.0,131.0
2023-07-22 15:35:00,529,707.269226,577.0
2023-07-22 15:35:00,530,716.826904,577.0
2023-07-22 15:35:00,533,0.0,0.0
2023-07-22 15:35:00,534,0.0,0.0
2023-07-22 15:35:00,535,0.0,0.0
2023-07-22 15:35:00,536,93.5,31.5
2023-07-22 15:35:00,537,93.5,31.5
2023-07-22 15:35:00,538,104.666672,82.0
2023-07-22 15:35:00,539,330.0,168.0
2023-07-22 15:35:00,540,165.0,84.0
2023-07-22 15:35:00,541,0.0,0.0
2023-07-22 15:35:00,542,0.0,0.0
2023-07-22 15:35:00,544,1012.0,795.0
2023-07-22 15:35:00,545,1012.0,795.0
2023-07-22 15:35:00,546,347.5,186.0
2023-07-22 15:35:00,547,347.5,186.0
2023-07-22 15:35:00,548,326.0,254.0
2023-07-22 15:35:00,549,235.001648,87.0
2023-07-22 15:35:00,550,126.0,43.5
2023-07-22 15:35:00,552,0.0,0.0
2023-07-22 15:35:00,553,0.0,0.0
2023-07-22 15:40:00,1,50.0,40.000244
2023-07-22 15:40:00,2,50.0,40.000244
2023-07-22 15:40:00,3,0.0,0.0
2023-07-22 15:40:00,4,387.950775,364.991486
2023-07-22 15:40:00,5,391.47876,364.991486
2023-07-22 15:40:00,6,0.0,0.0
2023-07-22 15:40:00,7,416.542175,364.991486
2023-07-22 15:40:00,8,0.0,0.0
2023-07-22 15:40:00,9,432.774689,364.917023
2023-07-22 15:40:00,10,0.0,0.0
2023-07-22 15:40:00,11,0.0,0.0
2023-07-22 15:40:00,12,0.0,0.0
2023-07-22 15:40:00,15,464.155334,404.155334
2023-07-22 15:40:00,16,0.0,0.0
2023-07-22 15:40:00,17,0.0,0.0
2023-07-22 15:40:00,18,405.141327,380.018097
2023-07-22 15:40:00,27,615.0,615.0
2023-07-22 15:40:00,28,612.0,612.0
2023-07-22 15:40:00,29,612.0,612.0
2023-07-22 15:40:00,33,14.844582,11.0
2023-07-22 15:40:00,36,999.0,795.0
2023-07-22 15:40:00,37,992.0,795.0
2023-07-22 15:40:00,43,355.0,267.0
2023-07-22 15:40:00,46,478.937897,445.009064
2023-07-22 15:40:00,47,0.0,0.0
2023-07-22 15:40:00,48,0.0,0.0
2023-07-22 15:40:00,49,460.64798,410.046295
2023-07-22 15:40:00,50,463.0,405.012726
2023-07-22 15:40:00,51,0.0,0.0
2023-07-22 15:40:00,52,0.0,0.0
2023-07-22 15:40:00,53,0.0,0.0
2023-07-22 15:40:00,54,0.0,0.0
2023-07-22 15:40:00,55,0.0,0.0
2023-07-22 15:40:00,56,0.0,0.0
2023-07-22 15:40:00,57,0.0,0.0
2023-07-22 15:40:00,58,0.0,0.0
2023-07-22 15:40:00,59,0.0,0.0
2023-07-22 15:40:00,60,0.0,0.0
2023-07-22 15:40:00,61,357.336884,357.336884
2023-07-22 15:40:00,62,0.0,0.0
2023-07-22 15:40:00,63,0.0,0.0
2023-07-22 15:40:00,64,280.014557,280.014557
2023-07-22 15:40:00,65,324.325592,324.325592
2023-07-22 15:40:00,66,316.98587,316.98587
2023-07-22 15:40:00,67,330.673492,330.673492
2023-07-22 15:40:00,68,0.0,0.0
2023-07-22 15:40:00,69,670.0,670.0
2023-07-22 15:40:00,70,710.349915,670.621338
2023-07-22 15:40:00,71,43.5,25.002136
2023-07-22 15:40:00,72,43.5,25.002136
2023-07-22 15:40:00,73,0.0,0.0
2023-07-22 15:40:00,74,0.0,0.0
2023-07-22 15:40:00,75,0.0,0.0
2023-07-22 15:40:00,76,0.0,0.0
2023-07-22 15:40:00,77,0.0,0.0
2023-07-22 15:40:00,78,0.0,0.0
2023-07-22 15:40:00,79,0.0,0.0
2023-07-22 15:40:00,80,0.0,0.0
2023-07-22 15:40:00,83,330.377655,330.377655
2023-07-22 15:40:00,84,339.50827,339.50827
2023-07-22 15:40:00,85,0.0,0.0
2023-07-22 15:40:00,86,320.0,320.0
2023-07-22 15:40:00,87,329.583588,329.583588
2023-07-22 15:40:00,88,329.757294,329.757294
2023-07-22 15:40:00,89,380.018097,330.003937
2023-07-22 15:40:00,90,380.018097,330.003937
2023-07-22 15:40:00,91,750.0,750.0
2023-07-22 15:40:00,92,876.034302,746.9375
2023-07-22 15:40:00,95,0.0,0.0
2023-07-22 15:40:00,96,0.0,0.0
2023-07-22 15:40:00,97,0.0,0.0
2023-07-22 15:40:00,98,0.0,0.0
2023-07-22 15:40:00,99,0.0,0.0
2023-07-22 15:40:00,100,0.0,0.0
2023-07-22 15:40:00,101,0.0,0.0
2023-07-22 15:40:00,102,0.0,0.0
2023-07-22 15:40:00,103,0.0,0.0
2023-07-22 15:40:00,104,0.0,0.0
2023-07-22 15:40:00,105,0.0,0.0
2023-07-22 15:40:00,106,0.0,0.0
2023-07-22 15:40:00,107,0.0,0.0
2023-07-22 15:40:00,108,0.0,0.0
2023-07-22 15:40:00,112,0.0,0.0
2023-07-22 15:40:00,113,35.0,35.0
2023-07-22 15:40:00,114,10.0,10.0
2023-07-22 15:40:00,115,750.045654,750.045654
2023-07-22 15:40:00,116,750.045654,750.045654
2023-07-22 15:40:00,117,100.0,60.000153
2023-07-22 15:40:00,118,100.0,60.000153
2023-07-22 15:40:00,119,0.0,0.0
2023-07-22 15:40:00,120,0.0,0.0
2023-07-22 15:40:00,126,11.0,8.0
2023-07-22 15:40:00,127,11.0,8.0
2023-07-22 15:40:00,128,994.0,750.0
2023-07-22 15:40:00,129,992.0,750.0
2023-07-22 15:40:00,130,0.0,0.0
2023-07-22 15:40:00,131,985.0,718.0
2023-07-22 15:40:00,132,942.0,758.0
2023-07-22 15:40:00,133,963.0,755.0
2023-07-22 15:40:00,134,0.0,0.0
2023-07-22 15:40:00,135,210.0,210.0
2023-07-22 15:40:00,136,158.5,109.996994
2023-07-22 15:40:00,137,158.5,109.996994
2023-07-22 15:40:00,138,183.0,121.0
2023-07-22 15:40:00,139,287.5,200.0
2023-07-22 15:40:00,140,287.5,200.0
2023-07-22 15:40:00,141,272.0,188.0
2023-07-22 15:40:00,142,168.5,88.0
2023-07-22 15:40:00,143,168.5,89.143059
2023-07-22 15:40:00,144,177.0,104.0
2023-07-22 15:40:00,145,166.0,88.436272
2023-07-22 15:40:00,146,166.0,88.436272
2023-07-22 15:40:00,147,173.0,104.0
2023-07-22 15:40:00,150,0.0,0.0
2023-07-22 15:40:00,151,0.0,0.0
2023-07-22 15:40:00,152,0.0,0.0
2023-07-22 15:40:00,153,0.0,0.0
2023-07-22 15:40:00,154,233.0,134.0
2023-07-22 15:40:00,155,121.0,67.0
2023-07-22 15:40:00,156,387.99704,350.0
2023-07-22 15:40:00,158,0.0,0.0
2023-07-22 15:40:00,159,1011.0,795.0
2023-07-22 15:40:00,160,0.0,0.0
2023-07-22 15:40:00,161,0.0,0.0
2023-07-22 15:40:00,162,0.0,0.0
2023-07-22 15:40:00,166,0.0,0.0
2023-07-22 15:40:00,167,0.0,0.0
2023-07-22 15:40:00,168,0.0,0.0
2023-07-22 15:40:00,169,0.0,0.0
2023-07-22 15:40:00,170,0.0,0.0
2023-07-22 15:40:00,171,0.0,0.0
2023-07-22 15:40:00,172,0.0,0.0
2023-07-22 15:40:00,173,0.0,0.0
2023-07-22 15:40:00,174,0.0,0.0
2023-07-22 15:40:00,175,280.0,152.260651
2023-07-22 15:40:00,176,280.0,153.557648
2023-07-22 15:40:00,177,294.0,214.0
2023-07-22 15:40:00,178,0.0,0.0
2023-07-22 15:40:00,179,0.0,0.0
2023-07-22 15:40:00,180,0.0,0.0
2023-07-22 15:40:00,181,0.0,0.0
2023-07-22 15:40:00,182,153.0,115.997803
2023-07-22 15:40:00,183,88.5,60.0
2023-07-22 15:40:00,184,149.5,115.997803
2023-07-22 15:40:00,185,149.5,115.997803
2023-07-22 15:40:00,186,180.0,122.0
2023-07-22 15:40:00,187,154.5,119.995728
2023-07-22 15:40:00,188,154.5,119.995728
2023-07-22 15:40:00,189,179.0,120.0
2023-07-22 15:40:00,190,1001.0,795.0
2023-07-22 15:40:00,191,1001.0,795.0
2023-07-22 15:40:00,193,16.252674,11.999903
2023-07-22 15:40:00,194,16.252674,11.999903
2023-07-22 15:40:00,195,0.0,0.0
2023-07-22 15:40:00,196,49.250534,35.0
2023-07-22 15:40:00,197,0.0,0.0
2023-07-22 15:40:00,198,0.0,0.0
2023-07-22 15:40:00,200,0.0,0.0
2023-07-22 15:40:00,207,0.0,0.0
2023-07-22 15:40:00,208,0.0,0.0
2023-07-22 15:40:00,209,0.0,0.0
2023-07-22 15:40:00,210,0.0,0.0
2023-07-22 15:40:00,211,0.0,0.0
2023-07-22 15:40:00,212,0.0,0.0
2023-07-22 15:40:00,213,0.0,0.0
2023-07-22 15:40:00,214,0.0,0.0
2023-07-22 15:40:00,215,0.0,0.0
2023-07-22 15:40:00,216,0.0,0.0
2023-07-22 15:40:00,217,21.25,20.99826
2023-07-22 15:40:00,218,21.25,20.99826
2023-07-22 15:40:00,219,21.25,20.99826
2023-07-22 15:40:00,220,21.25,20.99826
2023-07-22 15:40:00,231,0.0,0.0
2023-07-22 15:40:00,232,0.0,0.0
2023-07-22 15:40:00,233,0.0,0.0
2023-07-22 15:40:00,234,0.0,0.0
2023-07-22 15:40:00,237,0.0,0.0
2023-07-22 15:40:00,238,0.0,0.0
2023-07-22 15:40:00,240,270.0,200.0
2023-07-22 15:40:00,241,139.0,100.0
2023-07-22 15:40:00,242,137.0,132.0
2023-07-22 15:40:00,243,166.0,163.5
2023-07-22 15:40:00,244,166.0,163.5
2023-07-22 15:40:00,247,71.0,70.0
2023-07-22 15:40:00,248,65.0,26.5
2023-07-22 15:40:00,249,153.0,99.553833
2023-07-22 15:40:00,250,153.0,99.334106
2023-07-22 15:40:00,251,0.0,0.0
2023-07-22 15:40:00,252,180.0,130.0
2023-07-22 15:40:00,253,100.0,77.0
2023-07-22 15:40:00,254,39.0,34.500183
2023-07-22 15:40:00,255,240.0,167.0
2023-07-22 15:40:00,256,240.0,167.0
2023-07-22 15:40:00,257,262.0,216.0
2023-07-22 15:40:00,258,267.0,162.007477
2023-07-22 15:40:00,259,267.0,162.007477
2023-07-22 15:40:00,260,273.0,208.0
2023-07-22 15:40:00,264,10.000229,5.000229
2023-07-22 15:40:00,265,10.000229,5.000229
2023-07-22 15:40:00,266,0.0,0.0
2023-07-22 15:40:00,267,0.0,0.0
2023-07-22 15:40:00,268,0.0,0.0
2023-07-22 15:40:00,269,0.0,0.0
2023-07-22 15:40:00,270,0.0,0.0
2023-07-22 15:40:00,271,84.323059,75.0
2023-07-22 15:40:00,272,84.822235,75.0
2023-07-22 15:40:00,273,0.0,0.0
2023-07-22 15:40:00,274,99.0,75.0
2023-07-22 15:40:00,275,0.0,0.0
2023-07-22 15:40:00,276,0.0,0.0
2023-07-22 15:40:00,277,0.0,0.0
2023-07-22 15:40:00,278,0.0,0.0
2023-07-22 15:40:00,279,0.0,0.0
2023-07-22 15:40:00,280,0.0,0.0
2023-07-22 15:40:00,281,0.0,0.0
2023-07-22 15:40:00,282,0.0,0.0
2023-07-22 15:40:00,283,0.0,0.0
2023-07-22 15:40:00,284,0.0,0.0
2023-07-22 15:40:00,285,0.0,0.0
2023-07-22 15:40:00,286,0.0,0.0
2023-07-22 15:40:00,287,0.0,0.0
2023-07-22 15:40:00,288,0.0,0.0
2023-07-22 15:40:00,289,0.0,0.0
2023-07-22 15:40:00,290,0.0,0.0
2023-07-22 15:40:00,291,93.0,31.544312
2023-07-22 15:40:00,292,93.0,31.5
2023-07-22 15:40:00,293,0.0,0.0
2023-07-22 15:40:00,294,100.0,82.0
2023-07-22 15:40:00,299,172.0,123.99823
2023-07-22 15:40:00,300,172.0,123.99823
2023-07-22 15:40:00,301,171.5,123.99823
2023-07-22 15:40:00,302,171.5,123.99823
2023-07-22 15:40:00,303,203.0,132.0
2023-07-22 15:40:00,304,200.0,132.0
2023-07-22 15:40:00,305,361.0,264.288818
2023-07-22 15:40:00,306,0.0,0.0
2023-07-22 15:40:00,307,0.0,0.0
2023-07-22 15:40:00,308,147.0,119.995728
2023-07-22 15:40:00,309,147.0,119.995728
2023-07-22 15:40:00,310,162.0,122.0
2023-07-22 15:40:00,311,150.5,119.995728
2023-07-22 15:40:00,312,150.5,119.995728
2023-07-22 15:40:00,313,166.0,122.0
2023-07-22 15:40:00,314,25.14208,0.0
2023-07-22 15:40:00,315,24.836924,0.0
2023-07-22 15:40:00,316,0.0,0.0
2023-07-22 15:40:00,317,146.5,117.0
2023-07-22 15:40:00,318,146.5,117.0
2023-07-22 15:40:00,319,0.0,0.0
2023-07-22 15:40:00,320,150.5,122.0
2023-07-22 15:40:00,321,150.5,122.0
2023-07-22 15:40:00,322,173.0,136.0
2023-07-22 15:40:00,323,161.5,122.0
2023-07-22 15:40:00,324,161.5,122.0
2023-07-22 15:40:00,325,174.0,136.0
2023-07-22 15:40:00,326,134.0,112.0
2023-07-22 15:40:00,327,134.0,112.0
2023-07-22 15:40:00,328,172.0,150.0
2023-07-22 15:40:00,329,0.0,0.0
2023-07-22 15:40:00,330,0.0,0.0
2023-07-22 15:40:00,331,815.968628,815.968628
2023-07-22 15:40:00,332,813.0,813.0
2023-07-22 15:40:00,333,0.0,0.0
2023-07-22 15:40:00,334,0.0,0.0
2023-07-22 15:40:00,335,67.5,50.99826
2023-07-22 15:40:00,336,25.49913,25.49913
2023-07-22 15:40:00,337,0.0,0.0
2023-07-22 15:40:00,338,36.0,36.0
2023-07-22 15:40:00,339,16.5,11.0
2023-07-22 15:40:00,340,818.0,818.0
2023-07-22 15:40:00,341,0.0,0.0
2023-07-22 15:40:00,342,166.0,135.0
2023-07-22 15:40:00,343,0.0,0.0
2023-07-22 15:40:00,344,0.0,0.0
2023-07-22 15:40:00,345,100.0,79.998932
2023-07-22 15:40:00,346,86.065613,80.0
2023-07-22 15:40:00,347,0.0,0.0
2023-07-22 15:40:00,348,0.0,0.0
2023-07-22 15:40:00,349,0.0,0.0
2023-07-22 15:40:00,350,0.0,0.0
2023-07-22 15:40:00,351,0.0,0.0
2023-07-22 15:40:00,352,0.0,0.0
2023-07-22 15:40:00,353,0.0,0.0
2023-07-22 15:40:00,354,0.0,0.0
2023-07-22 15:40:00,355,0.0,0.0
2023-07-22 15:40:00,356,25.0,10.0
2023-07-22 15:40:00,357,27.5,10.0
2023-07-22 15:40:00,358,19.0,10.000153
2023-07-22 15:40:00,359,19.0,10.000153
2023-07-22 15:40:00,360,23.25,7.0
2023-07-22 15:40:00,361,23.25,7.0
2023-07-22 15:40:00,362,23.25,7.0
2023-07-22 15:40:00,363,23.25,10.0
2023-07-22 15:40:00,364,0.0,0.0
2023-07-22 15:40:00,365,710.0,665.0
2023-07-22 15:40:00,366,378.487396,355.0
2023-07-22 15:40:00,367,379.159668,355.0
2023-07-22 15:40:00,368,0.0,0.0
2023-07-22 15:40:00,369,0.0,0.0
2023-07-22 15:40:00,370,0.0,0.0
2023-07-22 15:40:00,371,0.0,0.0
2023-07-22 15:40:00,372,0.0,0.0
2023-07-22 15:40:00,373,0.0,0.0
2023-07-22 15:40:00,374,0.0,0.0
2023-07-22 15:40:00,375,0.0,0.0
2023-07-22 15:40:00,376,158.5,156.0
2023-07-22 15:40:00,377,158.5,156.0
2023-07-22 15:40:00,378,140.0,116.0
2023-07-22 15:40:00,379,0.0,0.0
2023-07-22 15:40:00,380,0.0,0.0
2023-07-22 15:40:00,381,0.0,0.0
2023-07-22 15:40:00,382,0.0,0.0
2023-07-22 15:40:00,383,0.0,0.0
2023-07-22 15:40:00,384,0.0,0.0
2023-07-22 15:40:00,385,267.0,181.090759
2023-07-22 15:40:00,386,267.0,181.945251
2023-07-22 15:40:00,387,274.0,202.0
2023-07-22 15:40:00,388,266.5,181.319641
2023-07-22 15:40:00,389,266.5,180.755005
2023-07-22 15:40:00,390,274.0,202.0
2023-07-22 15:40:00,419,285.0,190.002136
2023-07-22 15:40:00,420,285.0,190.002136
2023-07-22 15:40:00,421,265.0,190.002136
2023-07-22 15:40:00,422,251.0,180.0
2023-07-22 15:40:00,423,251.0,180.0
2023-07-22 15:40:00,432,290.0,216.0
2023-07-22 15:40:00,433,409.0,270.814514
2023-07-22 15:40:00,434,266.0,266.0
2023-07-22 15:40:00,435,266.0,266.0
2023-07-22 15:40:00,436,268.5,268.5
2023-07-22 15:40:00,437,268.5,268.5
2023-07-22 15:40:00,438,269.0,269.0
2023-07-22 15:40:00,439,271.0,271.0
2023-07-22 15:40:00,440,153.0,120.0
2023-07-22 15:40:00,441,153.0,120.0
2023-07-22 15:40:00,442,168.0,120.0
2023-07-22 15:40:00,443,0.0,0.0
2023-07-22 15:40:00,444,0.0,0.0
2023-07-22 15:40:00,450,0.0,0.0
2023-07-22 15:40:00,451,0.0,0.0
2023-07-22 15:40:00,452,222.0,218.0
2023-07-22 15:40:00,453,82.0,82.0
2023-07-22 15:40:00,459,385.613647,264.399994
2023-07-22 15:40:00,467,0.0,0.0
2023-07-22 15:40:00,468,12.0,4.000366
2023-07-22 15:40:00,469,0.0,0.0
2023-07-22 15:40:00,471,3.728652,0.0
2023-07-22 15:40:00,472,213.0,213.0
2023-07-22 15:40:00,473,125.0,125.0
2023-07-22 15:40:00,474,215.0,215.0
2023-07-22 15:40:00,475,125.0,125.0
2023-07-22 15:40:00,477,244.5,164.0
2023-07-22 15:40:00,478,244.5,164.0
2023-07-22 15:40:00,479,253.0,163.986282
2023-07-22 15:40:00,480,242.5,164.0
2023-07-22 15:40:00,481,242.5,164.0
2023-07-22 15:40:00,482,251.0,163.986282
2023-07-22 15:40:00,485,45.0,20.00061
2023-07-22 15:40:00,486,45.0,20.00061
2023-07-22 15:40:00,487,23.0,13.000565
2023-07-22 15:40:00,488,23.0,13.000565
2023-07-22 15:40:00,489,998.0,795.0
2023-07-22 15:40:00,490,1000.0,795.0
2023-07-22 15:40:00,491,969.0,791.0
2023-07-22 15:40:00,492,968.0,786.0
2023-07-22 15:40:00,493,993.0,795.0
2023-07-22 15:40:00,494,991.0,795.0
2023-07-22 15:40:00,495,0.0,0.0
2023-07-22 15:40:00,496,0.0,0.0
2023-07-22 15:40:00,497,0.0,0.0
2023-07-22 15:40:00,498,0.0,0.0
2023-07-22 15:40:00,499,345.0,265.0
2023-07-22 15:40:00,501,284.0,252.408295
2023-07-22 15:40:00,502,282.714355,282.714355
2023-07-22 15:40:00,503,288.0,254.235443
2023-07-22 15:40:00,507,135.0,59.001785
2023-07-22 15:40:00,508,139.199997,106.0
2023-07-22 15:40:00,511,0.0,0.0
2023-07-22 15:40:00,512,0.0,0.0
2023-07-22 15:40:00,513,316.0,305.0
2023-07-22 15:40:00,514,134.0,115.0
2023-07-22 15:40:00,516,0.0,0.0
2023-07-22 15:40:00,521,939.0,769.138672
2023-07-22 15:40:00,522,939.0,761.653931
2023-07-22 15:40:00,523,0.0,0.0
2023-07-22 15:40:00,524,0.0,0.0
2023-07-22 15:40:00,525,0.0,0.0
2023-07-22 15:40:00,526,236.552063,131.0
2023-07-22 15:40:00,527,1357.0,1058.099976
2023-07-22 15:40:00,528,131.0,131.0
2023-07-22 15:40:00,529,707.269226,577.0
2023-07-22 15:40:00,530,716.826904,577.0
2023-07-22 15:40:00,533,0.0,0.0
2023-07-22 15:40:00,534,0.0,0.0
2023-07-22 15:40:00,535,0.0,0.0
2023-07-22 15:40:00,536,93.5,31.5
2023-07-22 15:40:00,537,93.5,31.5
2023-07-22 15:40:00,538,104.666672,82.0
2023-07-22 15:40:00,539,330.0,168.0
2023-07-22 15:40:00,540,165.0,84.0
2023-07-22 15:40:00,541,0.0,0.0
2023-07-22 15:40:00,542,0.0,0.0
2023-07-22 15:40:00,544,1012.0,795.0
2023-07-22 15:40:00,545,1012.0,795.0
2023-07-22 15:40:00,546,347.5,186.0
2023-07-22 15:40:00,547,347.5,186.0
2023-07-22 15:40:00,548,326.0,254.0
2023-07-22 15:40:00,549,235.001648,87.0
2023-07-22 15:40:00,550,126.0,43.5
2023-07-22 15:40:00,552,0.0,0.0
2023-07-22 15:40:00,553,0.0,0.0
2023-07-22 15:45:00,1,50.0,40.000244
2023-07-22 15:45:00,2,50.0,40.000244
2023-07-22 15:45:00,3,0.0,0.0
2023-07-22 15:45:00,4,383.155853,364.991486
2023-07-22 15:45:00,5,402.027924,364.991486
2023-07-22 15:45:00,6,0.0,0.0
2023-07-22 15:45:00,7,396.855652,364.991486
2023-07-22 15:45:00,8,0.0,0.0
2023-07-22 15:45:00,9,429.724762,364.917023
2023-07-22 15:45:00,10,0.0,0.0
2023-07-22 15:45:00,11,0.0,0.0
2023-07-22 15:45:00,12,0.0,0.0
2023-07-22 15:45:00,15,437.216583,395.190308
2023-07-22 15:45:00,16,0.0,0.0
2023-07-22 15:45:00,17,0.0,0.0
2023-07-22 15:45:00,18,380.018097,380.018097
2023-07-22 15:45:00,27,615.0,615.0
2023-07-22 15:45:00,28,612.0,612.0
2023-07-22 15:45:00,29,612.0,612.0
2023-07-22 15:45:00,33,14.844582,11.0
2023-07-22 15:45:00,36,999.0,795.0
2023-07-22 15:45:00,37,992.0,795.0
2023-07-22 15:45:00,43,355.0,267.0
2023-07-22 15:45:00,46,474.707153,445.009064
2023-07-22 15:45:00,47,0.0,0.0
2023-07-22 15:45:00,48,0.0,0.0
2023-07-22 15:45:00,49,435.072571,410.046295
2023-07-22 15:45:00,50,463.0,405.012726
2023-07-22 15:45:00,51,0.0,0.0
2023-07-22 15:45:00,52,0.0,0.0
2023-07-22 15:45:00,53,0.0,0.0
2023-07-22 15:45:00,54,0.0,0.0
2023-07-22 15:45:00,55,0.0,0.0
2023-07-22 15:45:00,56,0.0,0.0
2023-07-22 15:45:00,57,0.0,0.0
2023-07-22 15:45:00,58,0.0,0.0
2023-07-22 15:45:00,59,0.0,0.0
2023-07-22 15:45:00,60,0.0,0.0
2023-07-22 15:45:00,61,359.778076,359.778076
2023-07-22 15:45:00,62,0.0,0.0
2023-07-22 15:45:00,63,0.0,0.0
2023-07-22 15:45:00,64,280.014557,280.014557
2023-07-22 15:45:00,65,324.325592,324.325592
2023-07-22 15:45:00,66,316.98587,316.98587
2023-07-22 15:45:00,67,375.926666,330.673492
2023-07-22 15:45:00,68,0.0,0.0
2023-07-22 15:45:00,69,670.163574,670.163574
2023-07-22 15:45:00,70,672.778015,670.621338
2023-07-22 15:45:00,71,43.5,25.002136
2023-07-22 15:45:00,72,43.5,25.002136
2023-07-22 15:45:00,73,0.0,0.0
2023-07-22 15:45:00,74,0.0,0.0
2023-07-22 15:45:00,75,0.0,0.0
2023-07-22 15:45:00,76,0.0,0.0
2023-07-22 15:45:00,77,0.0,0.0
2023-07-22 15:45:00,78,0.0,0.0
2023-07-22 15:45:00,79,0.0,0.0
2023-07-22 15:45:00,80,0.0,0.0
2023-07-22 15:45:00,83,330.377655,330.377655
2023-07-22 15:45:00,84,339.50827,339.50827
2023-07-22 15:45:00,85,0.0,0.0
2023-07-22 15:45:00,86,320.0,320.0
2023-07-22 15:45:00,87,329.583588,329.583588
2023-07-22 15:45:00,88,329.732513,329.732513
2023-07-22 15:45:00,89,380.018097,330.003937
2023-07-22 15:45:00,90,380.018097,330.003937
2023-07-22 15:45:00,91,750.0,750.0
2023-07-22 15:45:00,92,876.034302,746.845947
2023-07-22 15:45:00,95,0.0,0.0
2023-07-22 15:45:00,96,0.0,0.0
2023-07-22 15:45:00,97,0.0,0.0
2023-07-22 15:45:00,98,0.0,0.0
2023-07-22 15:45:00,99,0.0,0.0
2023-07-22 15:45:00,100,0.0,0.0
2023-07-22 15:45:00,101,0.0,0.0
2023-07-22 15:45:00,102,0.0,0.0
2023-07-22 15:45:00,103,0.0,0.0
2023-07-22 15:45:00,104,0.0,0.0
2023-07-22 15:45:00,105,0.0,0.0
2023-07-22 15:45:00,106,0.0,0.0
2023-07-22 15:45:00,107,0.0,0.0
2023-07-22 15:45:00,108,0.0,0.0
2023-07-22 15:45:00,112,0.0,0.0
2023-07-22 15:45:00,113,35.0,35.0
2023-07-22 15:45:00,114,10.0,10.0
2023-07-22 15:45:00,115,750.045654,750.045654
2023-07-22 15:45:00,116,750.045654,750.045654
2023-07-22 15:45:00,117,100.0,60.000153
2023-07-22 15:45:00,118,100.0,60.000153
2023-07-22 15:45:00,119,0.0,0.0
2023-07-22 15:45:00,120,0.0,0.0
2023-07-22 15:45:00,126,11.0,8.0
2023-07-22 15:45:00,127,11.0,8.0
2023-07-22 15:45:00,128,994.0,750.0
2023-07-22 15:45:00,129,992.0,750.0
2023-07-22 15:45:00,130,0.0,0.0
2023-07-22 15:45:00,131,985.0,718.0
2023-07-22 15:45:00,132,942.0,758.0
2023-07-22 15:45:00,133,963.0,755.0
2023-07-22 15:45:00,134,0.0,0.0
2023-07-22 15:45:00,135,210.0,210.0
2023-07-22 15:45:00,136,158.5,109.996994
2023-07-22 15:45:00,137,158.5,109.996994
2023-07-22 15:45:00,138,183.0,121.0
2023-07-22 15:45:00,139,287.5,200.0
2023-07-22 15:45:00,140,287.5,200.0
2023-07-22 15:45:00,141,272.0,188.0
2023-07-22 15:45:00,142,168.5,88.0
2023-07-22 15:45:00,143,168.5,89.143059
2023-07-22 15:45:00,144,177.0,104.0
2023-07-22 15:45:00,145,166.0,88.436272
2023-07-22 15:45:00,146,166.0,88.436272
2023-07-22 15:45:00,147,173.0,104.0
2023-07-22 15:45:00,150,0.0,0.0
2023-07-22 15:45:00,151,0.0,0.0
2023-07-22 15:45:00,152,0.0,0.0
2023-07-22 15:45:00,153,0.0,0.0
2023-07-22 15:45:00,154,233.0,134.0
2023-07-22 15:45:00,155,121.0,67.0
2023-07-22 15:45:00,156,387.99704,350.0
2023-07-22 15:45:00,158,0.0,0.0
2023-07-22 15:45:00,159,1011.0,795.0
2023-07-22 15:45:00,160,0.0,0.0
2023-07-22 15:45:00,161,0.0,0.0
2023-07-22 15:45:00,162,0.0,0.0
2023-07-22 15:45:00,166,0.0,0.0
2023-07-22 15:45:00,167,0.0,0.0
2023-07-22 15:45:00,168,0.0,0.0
2023-07-22 15:45:00,169,0.0,0.0
2023-07-22 15:45:00,170,0.0,0.0
2023-07-22 15:45:00,171,0.0,0.0
2023-07-22 15:45:00,172,0.0,0.0
2023-07-22 15:45:00,173,0.0,0.0
2023-07-22 15:45:00,174,0.0,0.0
2023-07-22 15:45:00,175,280.0,152.260651
2023-07-22 15:45:00,176,280.0,153.996368
2023-07-22 15:45:00,177,294.0,214.0
2023-07-22 15:45:00,178,0.0,0.0
2023-07-22 15:45:00,179,0.0,0.0
2023-07-22 15:45:00,180,0.0,0.0
2023-07-22 15:45:00,181,0.0,0.0
2023-07-22 15:45:00,182,150.0,115.997803
2023-07-22 15:45:00,183,83.5,60.0
2023-07-22 15:45:00,184,149.5,115.997803
2023-07-22 15:45:00,185,149.5,115.997803
2023-07-22 15:45:00,186,180.0,122.0
2023-07-22 15:45:00,187,154.5,119.995728
2023-07-22 15:45:00,188,154.5,119.995728
2023-07-22 15:45:00,189,179.0,120.0
2023-07-22 15:45:00,190,1001.0,795.0
2023-07-22 15:45:00,191,1001.0,795.0
2023-07-22 15:45:00,193,16.252674,11.999903
2023-07-22 15:45:00,194,16.252674,11.999903
2023-07-22 15:45:00,195,0.0,0.0
2023-07-22 15:45:00,196,49.250534,35.0
2023-07-22 15:45:00,197,0.0,0.0
2023-07-22 15:45:00,198,0.0,0.0
2023-07-22 15:45:00,200,0.0,0.0
2023-07-22 15:45:00,207,0.0,0.0
2023-07-22 15:45:00,208,0.0,0.0
2023-07-22 15:45:00,209,0.0,0.0
2023-07-22 15:45:00,210,0.0,0.0
2023-07-22 15:45:00,211,0.0,0.0
2023-07-22 15:45:00,212,0.0,0.0
2023-07-22 15:45:00,213,0.0,0.0
2023-07-22 15:45:00,214,0.0,0.0
2023-07-22 15:45:00,215,0.0,0.0
2023-07-22 15:45:00,216,0.0,0.0
2023-07-22 15:45:00,217,21.25,20.99826
2023-07-22 15:45:00,218,21.25,20.99826
2023-07-22 15:45:00,219,21.25,20.99826
2023-07-22 15:45:00,220,21.25,20.99826
2023-07-22 15:45:00,231,0.0,0.0
2023-07-22 15:45:00,232,0.0,0.0
2023-07-22 15:45:00,233,0.0,0.0
2023-07-22 15:45:00,234,0.0,0.0
2023-07-22 15:45:00,237,0.0,0.0
2023-07-22 15:45:00,238,0.0,0.0
2023-07-22 15:45:00,240,270.0,200.0
2023-07-22 15:45:00,241,139.0,100.0
2023-07-22 15:45:00,242,137.0,132.0
2023-07-22 15:45:00,243,166.0,163.5
2023-07-22 15:45:00,244,166.0,163.5
2023-07-22 15:45:00,247,71.0,70.0
2023-07-22 15:45:00,248,65.0,26.5
2023-07-22 15:45:00,249,153.0,99.498901
2023-07-22 15:45:00,250,153.0,99.334106
2023-07-22 15:45:00,251,0.0,0.0
2023-07-22 15:45:00,252,180.0,130.0
2023-07-22 15:45:00,253,100.0,77.0
2023-07-22 15:45:00,254,39.0,34.500183
2023-07-22 15:45:00,255,240.0,167.0
2023-07-22 15:45:00,256,240.0,167.0
2023-07-22 15:45:00,257,262.0,216.0
2023-07-22 15:45:00,258,267.0,162.007477
2023-07-22 15:45:00,259,267.0,162.007477
2023-07-22 15:45:00,260,273.0,208.0
2023-07-22 15:45:00,264,10.000229,5.000229
2023-07-22 15:45:00,265,10.000229,5.000229
2023-07-22 15:45:00,266,0.0,0.0
2023-07-22 15:45:00,267,0.0,0.0
2023-07-22 15:45:00,268,0.0,0.0
2023-07-22 15:45:00,269,0.0,0.0
2023-07-22 15:45:00,270,0.0,0.0
2023-07-22 15:45:00,271,84.323059,75.0
2023-07-22 15:45:00,272,84.822235,75.0
2023-07-22 15:45:00,273,0.0,0.0
2023-07-22 15:45:00,274,99.0,75.0
2023-07-22 15:45:00,275,0.0,0.0
2023-07-22 15:45:00,276,0.0,0.0
2023-07-22 15:45:00,277,0.0,0.0
2023-07-22 15:45:00,278,0.0,0.0
2023-07-22 15:45:00,279,0.0,0.0
2023-07-22 15:45:00,280,0.0,0.0
2023-07-22 15:45:00,281,0.0,0.0
2023-07-22 15:45:00,282,0.0,0.0
2023-07-22 15:45:00,283,0.0,0.0
2023-07-22 15:45:00,284,0.0,0.0
2023-07-22 15:45:00,285,0.0,0.0
2023-07-22 15:45:00,286,0.0,0.0
2023-07-22 15:45:00,287,0.0,0.0
2023-07-22 15:45:00,288,0.0,0.0
2023-07-22 15:45:00,289,0.0,0.0
2023-07-22 15:45:00,290,0.0,0.0
2023-07-22 15:45:00,291,93.0,31.572922
2023-07-22 15:45:00,292,93.0,31.5
2023-07-22 15:45:00,293,0.0,0.0
2023-07-22 15:45:00,294,100.0,82.0
2023-07-22 15:45:00,299,172.0,123.99823
2023-07-22 15:45:00,300,172.0,123.99823
2023-07-22 15:45:00,301,171.5,123.99823
2023-07-22 15:45:00,302,171.5,123.99823
2023-07-22 15:45:00,303,203.0,132.0
2023-07-22 15:45:00,304,200.0,132.0
2023-07-22 15:45:00,305,361.0,241.861511
2023-07-22 15:45:00,306,0.0,0.0
2023-07-22 15:45:00,307,0.0,0.0
2023-07-22 15:45:00,308,147.0,119.995728
2023-07-22 15:45:00,309,147.0,119.995728
2023-07-22 15:45:00,310,162.0,122.0
2023-07-22 15:45:00,311,150.5,119.995728
2023-07-22 15:45:00,312,150.5,119.995728
2023-07-22 15:45:00,313,166.0,122.0
2023-07-22 15:45:00,314,151.0,117.0
2023-07-22 15:45:00,315,151.0,117.0
2023-07-22 15:45:00,316,0.0,0.0
2023-07-22 15:45:00,317,146.5,117.0
2023-07-22 15:45:00,318,146.5,117.0
2023-07-22 15:45:00,319,0.0,0.0
2023-07-22 15:45:00,320,150.5,122.0
2023-07-22 15:45:00,321,150.5,122.0
2023-07-22 15:45:00,322,173.0,136.0
2023-07-22 15:45:00,323,161.5,122.0
2023-07-22 15:45:00,324,161.5,122.0
2023-07-22 15:45:00,325,174.0,136.0
2023-07-22 15:45:00,326,134.0,112.0
2023-07-22 15:45:00,327,134.0,112.0
2023-07-22 15:45:00,328,172.0,150.0
2023-07-22 15:45:00,329,0.0,0.0
2023-07-22 15:45:00,330,0.0,0.0
2023-07-22 15:45:00,331,815.968628,815.968628
2023-07-22 15:45:00,332,813.0,813.0
2023-07-22 15:45:00,333,0.0,0.0
2023-07-22 15:45:00,334,0.0,0.0
2023-07-22 15:45:00,335,67.5,50.99826
2023-07-22 15:45:00,336,25.49913,25.49913
2023-07-22 15:45:00,337,0.0,0.0
2023-07-22 15:45:00,338,36.0,36.0
2023-07-22 15:45:00,339,16.5,11.0
2023-07-22 15:45:00,340,818.0,818.0
2023-07-22 15:45:00,341,0.0,0.0
2023-07-22 15:45:00,342,166.0,135.0
2023-07-22 15:45:00,343,0.0,0.0
2023-07-22 15:45:00,344,0.0,0.0
2023-07-22 15:45:00,345,100.0,79.998932
2023-07-22 15:45:00,346,85.773804,80.0
2023-07-22 15:45:00,347,0.0,0.0
2023-07-22 15:45:00,348,0.0,0.0
2023-07-22 15:45:00,349,0.0,0.0
2023-07-22 15:45:00,350,0.0,0.0
2023-07-22 15:45:00,351,0.0,0.0
2023-07-22 15:45:00,352,0.0,0.0
2023-07-22 15:45:00,353,0.0,0.0
2023-07-22 15:45:00,354,0.0,0.0
2023-07-22 15:45:00,355,0.0,0.0
2023-07-22 15:45:00,356,25.0,10.0
2023-07-22 15:45:00,357,27.5,10.0
2023-07-22 15:45:00,358,19.0,10.000153
2023-07-22 15:45:00,359,19.0,10.000153
2023-07-22 15:45:00,360,23.25,7.0
2023-07-22 15:45:00,361,23.25,7.0
2023-07-22 15:45:00,362,23.25,7.0
2023-07-22 15:45:00,363,23.25,10.0
2023-07-22 15:45:00,364,0.0,0.0
2023-07-22 15:45:00,365,710.0,665.0
2023-07-22 15:45:00,366,378.487396,355.0
2023-07-22 15:45:00,367,379.159668,355.0
2023-07-22 15:45:00,368,0.0,0.0
2023-07-22 15:45:00,369,0.0,0.0
2023-07-22 15:45:00,370,0.0,0.0
2023-07-22 15:45:00,371,0.0,0.0
2023-07-22 15:45:00,372,0.0,0.0
2023-07-22 15:45:00,373,0.0,0.0
2023-07-22 15:45:00,374,0.0,0.0
2023-07-22 15:45:00,375,0.0,0.0
2023-07-22 15:45:00,376,158.5,156.0
2023-07-22 15:45:00,377,158.5,156.0
2023-07-22 15:45:00,378,140.0,116.0
2023-07-22 15:45:00,379,0.0,0.0
2023-07-22 15:45:00,380,0.0,0.0
2023-07-22 15:45:00,381,0.0,0.0
2023-07-22 15:45:00,382,0.0,0.0
2023-07-22 15:45:00,383,0.0,0.0
2023-07-22 15:45:00,384,0.0,0.0
2023-07-22 15:45:00,385,267.0,181.044983
2023-07-22 15:45:00,386,267.0,181.914734
2023-07-22 15:45:00,387,274.0,202.0
2023-07-22 15:45:00,388,266.5,181.319641
2023-07-22 15:45:00,389,266.5,180.755005
2023-07-22 15:45:00,390,274.0,202.0
2023-07-22 15:45:00,419,285.0,190.002136
2023-07-22 15:45:00,420,285.0,190.002136
2023-07-22 15:45:00,421,265.0,190.002136
2023-07-22 15:45:00,422,251.0,180.0
2023-07-22 15:45:00,423,251.0,180.0
2023-07-22 15:45:00,432,290.0,216.0
2023-07-22 15:45:00,433,409.0,254.0
2023-07-22 15:45:00,434,266.0,266.0
2023-07-22 15:45:00,435,266.0,266.0
2023-07-22 15:45:00,436,268.5,268.5
2023-07-22 15:45:00,437,268.5,268.5
2023-07-22 15:45:00,438,269.0,269.0
2023-07-22 15:45:00,439,271.0,271.0
2023-07-22 15:45:00,440,153.0,120.0
2023-07-22 15:45:00,441,153.0,120.0
2023-07-22 15:45:00,442,168.0,120.0
2023-07-22 15:45:00,443,0.0,0.0
2023-07-22 15:45:00,444,0.0,0.0
2023-07-22 15:45:00,450,0.0,0.0
2023-07-22 15:45:00,451,0.0,0.0
2023-07-22 15:45:00,452,222.0,218.0
2023-07-22 15:45:00,453,82.0,82.0
2023-07-22 15:45:00,459,385.300079,264.399994
2023-07-22 15:45:00,467,0.0,0.0
2023-07-22 15:45:00,468,12.0,4.000366
2023-07-22 15:45:00,469,0.0,0.0
2023-07-22 15:45:00,471,4.37772,0.0
2023-07-22 15:45:00,472,213.0,213.0
2023-07-22 15:45:00,473,125.0,125.0
2023-07-22 15:45:00,474,215.0,215.0
2023-07-22 15:45:00,475,125.0,125.0
2023-07-22 15:45:00,477,244.5,164.0
2023-07-22 15:45:00,478,244.5,164.0
2023-07-22 15:45:00,479,253.0,163.986282
2023-07-22 15:45:00,480,242.5,164.0
2023-07-22 15:45:00,481,242.5,164.0
2023-07-22 15:45:00,482,251.0,163.986282
2023-07-22 15:45:00,485,45.0,20.00061
2023-07-22 15:45:00,486,45.0,20.00061
2023-07-22 15:45:00,487,23.0,13.000565
2023-07-22 15:45:00,488,23.0,13.000565
2023-07-22 15:45:00,489,998.0,795.0
2023-07-22 15:45:00,490,1000.0,795.0
2023-07-22 15:45:00,491,969.0,791.0
2023-07-22 15:45:00,492,968.0,786.0
2023-07-22 15:45:00,493,993.0,795.0
2023-07-22 15:45:00,494,991.0,795.0
2023-07-22 15:45:00,495,0.0,0.0
2023-07-22 15:45:00,496,0.0,0.0
2023-07-22 15:45:00,497,0.0,0.0
2023-07-22 15:45:00,498,0.0,0.0
2023-07-22 15:45:00,499,345.0,265.0
2023-07-22 15:45:00,501,284.0,280.020294
2023-07-22 15:45:00,502,253.141968,253.141968
2023-07-22 15:45:00,503,288.0,284.788574
2023-07-22 15:45:00,507,135.0,59.001785
2023-07-22 15:45:00,508,139.199997,106.0
2023-07-22 15:45:00,511,0.0,0.0
2023-07-22 15:45:00,512,0.0,0.0
2023-07-22 15:45:00,513,316.0,305.0
2023-07-22 15:45:00,514,134.0,115.0
2023-07-22 15:45:00,516,0.0,0.0
2023-07-22 15:45:00,521,939.0,753.041138
2023-07-22 15:45:00,522,939.0,748.371887
2023-07-22 15:45:00,523,0.0,0.0
2023-07-22 15:45:00,524,0.0,0.0
2023-07-22 15:45:00,525,0.0,0.0
2023-07-22 15:45:00,526,238.108459,131.0
2023-07-22 15:45:00,527,1357.0,1058.099976
2023-07-22 15:45:00,528,131.0,131.0
2023-07-22 15:45:00,529,707.269226,577.0
2023-07-22 15:45:00,530,716.826904,577.0
2023-07-22 15:45:00,533,0.0,0.0
2023-07-22 15:45:00,534,0.0,0.0
2023-07-22 15:45:00,535,0.0,0.0
2023-07-22 15:45:00,536,93.5,31.5
2023-07-22 15:45:00,537,93.5,31.5
2023-07-22 15:45:00,538,104.666672,82.0
2023-07-22 15:45:00,539,330.0,168.0
2023-07-22 15:45:00,540,165.0,84.0
2023-07-22 15:45:00,541,0.0,0.0
2023-07-22 15:45:00,542,0.0,0.0
2023-07-22 15:45:00,544,1012.0,795.0
2023-07-22 15:45:00,545,1012.0,795.0
2023-07-22 15:45:00,546,347.5,186.0
2023-07-22 15:45:00,547,347.5,186.0
2023-07-22 15:45:00,548,326.0,254.0
2023-07-22 15:45:00,549,235.001648,87.0
2023-07-22 15:45:00,550,126.0,43.5
2023-07-22 15:45:00,552,0.0,0.0
2023-07-22 15:45:00,553,0.0,0.0
2023-07-22 15:50:00,1,50.0,40.000244
2023-07-22 15:50:00,2,50.0,40.000244
2023-07-22 15:50:00,3,0.0,0.0
2023-07-22 15:50:00,4,377.843811,364.991486
2023-07-22 15:50:00,5,394.275543,364.991486
2023-07-22 15:50:00,6,0.0,0.0
2023-07-22 15:50:00,7,371.315643,364.991486
2023-07-22 15:50:00,8,0.0,0.0
2023-07-22 15:50:00,9,442.300201,364.917023
2023-07-22 15:50:00,10,0.0,0.0
2023-07-22 15:50:00,11,0.0,0.0
2023-07-22 15:50:00,12,0.0,0.0
2023-07-22 15:50:00,15,401.038483,395.121582
2023-07-22 15:50:00,16,0.0,0.0
2023-07-22 15:50:00,17,0.0,0.0
2023-07-22 15:50:00,18,391.312958,380.018097
2023-07-22 15:50:00,27,615.0,615.0
2023-07-22 15:50:00,28,612.0,612.0
2023-07-22 15:50:00,29,612.0,612.0
2023-07-22 15:50:00,33,14.844582,11.0
2023-07-22 15:50:00,36,999.0,795.0
2023-07-22 15:50:00,37,992.0,795.0
2023-07-22 15:50:00,43,355.0,267.0
2023-07-22 15:50:00,46,494.055389,445.009064
2023-07-22 15:50:00,47,0.0,0.0
2023-07-22 15:50:00,48,0.0,0.0
2023-07-22 15:50:00,49,462.763214,410.095978
2023-07-22 15:50:00,50,463.0,405.012726
2023-07-22 15:50:00,51,0.0,0.0
2023-07-22 15:50:00,52,0.0,0.0
2023-07-22 15:50:00,53,0.0,0.0
2023-07-22 15:50:00,54,0.0,0.0
2023-07-22 15:50:00,55,0.0,0.0
2023-07-22 15:50:00,56,0.0,0.0
2023-07-22 15:50:00,57,0.0,0.0
2023-07-22 15:50:00,58,0.0,0.0
2023-07-22 15:50:00,59,0.0,0.0
2023-07-22 15:50:00,60,0.0,0.0
2023-07-22 15:50:00,61,361.852966,361.852966
2023-07-22 15:50:00,62,0.0,0.0
2023-07-22 15:50:00,63,0.0,0.0
2023-07-22 15:50:00,64,280.014557,280.014557
2023-07-22 15:50:00,65,324.325592,324.325592
2023-07-22 15:50:00,66,316.98587,316.98587
2023-07-22 15:50:00,67,330.673492,330.673492
2023-07-22 15:50:00,68,0.0,0.0
2023-07-22 15:50:00,69,670.163574,670.163574
2023-07-22 15:50:00,70,670.621338,670.621338
2023-07-22 15:50:00,71,43.5,25.002136
2023-07-22 15:50:00,72,43.5,25.002136
2023-07-22 15:50:00,73,0.0,0.0
2023-07-22 15:50:00,74,0.0,0.0
2023-07-22 15:50:00,75,0.0,0.0
2023-07-22 15:50:00,76,0.0,0.0
2023-07-22 15:50:00,77,0.0,0.0
2023-07-22 15:50:00,78,0.0,0.0
2023-07-22 15:50:00,79,0.0,0.0
2023-07-22 15:50:00,80,0.0,0.0
2023-07-22 15:50:00,83,330.377655,330.377655
2023-07-22 15:50:00,84,339.50827,339.50827
2023-07-22 15:50:00,85,0.0,0.0
2023-07-22 15:50:00,86,320.0,320.0
2023-07-22 15:50:00,87,329.583588,329.583588
2023-07-22 15:50:00,88,329.757294,329.757294
2023-07-22 15:50:00,89,380.018097,330.003937
2023-07-22 15:50:00,90,370.113068,330.003937
2023-07-22 15:50:00,91,750.0,750.0
2023-07-22 15:50:00,92,876.034302,746.845947
2023-07-22 15:50:00,95,0.0,0.0
2023-07-22 15:50:00,96,0.0,0.0
2023-07-22 15:50:00,97,0.0,0.0
2023-07-22 15:50:00,98,0.0,0.0
2023-07-22 15:50:00,99,0.0,0.0
2023-07-22 15:50:00,100,0.0,0.0
2023-07-22 15:50:00,101,0.0,0.0
2023-07-22 15:50:00,102,0.0,0.0
2023-07-22 15:50:00,103,0.0,0.0
2023-07-22 15:50:00,104,0.0,0.0
2023-07-22 15:50:00,105,0.0,0.0
2023-07-22 15:50:00,106,0.0,0.0
2023-07-22 15:50:00,107,0.0,0.0
2023-07-22 15:50:00,108,0.0,0.0
2023-07-22 15:50:00,112,0.0,0.0
2023-07-22 15:50:00,113,35.0,35.0
2023-07-22 15:50:00,114,10.0,10.0
2023-07-22 15:50:00,115,750.045654,750.045654
2023-07-22 15:50:00,116,750.045654,750.045654
2023-07-22 15:50:00,117,100.0,60.000153
2023-07-22 15:50:00,118,100.0,60.000153
2023-07-22 15:50:00,119,0.0,0.0
2023-07-22 15:50:00,120,0.0,0.0
2023-07-22 15:50:00,126,11.0,8.0
2023-07-22 15:50:00,127,11.0,8.0
2023-07-22 15:50:00,128,994.0,750.0
2023-07-22 15:50:00,129,992.0,750.0
2023-07-22 15:50:00,130,0.0,0.0
2023-07-22 15:50:00,131,985.0,718.0
2023-07-22 15:50:00,132,942.0,758.0
2023-07-22 15:50:00,133,963.0,755.0
2023-07-22 15:50:00,134,0.0,0.0
2023-07-22 15:50:00,135,210.0,210.0
2023-07-22 15:50:00,136,158.5,109.996994
2023-07-22 15:50:00,137,158.5,109.996994
2023-07-22 15:50:00,138,183.0,121.0
2023-07-22 15:50:00,139,287.5,200.0
2023-07-22 15:50:00,140,287.5,200.0
2023-07-22 15:50:00,141,272.0,188.0
2023-07-22 15:50:00,142,168.5,88.0
2023-07-22 15:50:00,143,168.5,89.143059
2023-07-22 15:50:00,144,177.0,104.0
2023-07-22 15:50:00,145,166.0,88.436272
2023-07-22 15:50:00,146,166.0,88.436272
2023-07-22 15:50:00,147,173.0,104.0
2023-07-22 15:50:00,150,0.0,0.0
2023-07-22 15:50:00,151,0.0,0.0
2023-07-22 15:50:00,152,0.0,0.0
2023-07-22 15:50:00,153,0.0,0.0
2023-07-22 15:50:00,154,233.0,134.0
2023-07-22 15:50:00,155,121.0,67.0
2023-07-22 15:50:00,156,387.99704,350.0
2023-07-22 15:50:00,158,0.0,0.0
2023-07-22 15:50:00,159,1011.0,795.0
2023-07-22 15:50:00,160,0.0,0.0
2023-07-22 15:50:00,161,0.0,0.0
2023-07-22 15:50:00,162,0.0,0.0
2023-07-22 15:50:00,166,0.0,0.0
2023-07-22 15:50:00,167,0.0,0.0
2023-07-22 15:50:00,168,0.0,0.0
2023-07-22 15:50:00,169,0.0,0.0
2023-07-22 15:50:00,170,0.0,0.0
2023-07-22 15:50:00,171,0.0,0.0
2023-07-22 15:50:00,172,0.0,0.0
2023-07-22 15:50:00,173,0.0,0.0
2023-07-22 15:50:00,174,0.0,0.0
2023-07-22 15:50:00,175,280.0,152.260651
2023-07-22 15:50:00,176,280.0,153.996368
2023-07-22 15:50:00,177,294.0,214.0
2023-07-22 15:50:00,178,0.0,0.0
2023-07-22 15:50:00,179,0.0,0.0
2023-07-22 15:50:00,180,0.0,0.0
2023-07-22 15:50:00,181,0.0,0.0
2023-07-22 15:50:00,182,150.0,115.997803
2023-07-22 15:50:00,183,83.5,60.0
2023-07-22 15:50:00,184,149.5,115.997803
2023-07-22 15:50:00,185,149.5,115.997803
2023-07-22 15:50:00,186,180.0,122.0
2023-07-22 15:50:00,187,154.5,119.995728
2023-07-22 15:50:00,188,154.5,119.995728
2023-07-22 15:50:00,189,179.0,120.0
2023-07-22 15:50:00,190,1001.0,795.0
2023-07-22 15:50:00,191,1001.0,795.0
2023-07-22 15:50:00,193,16.252674,11.999903
2023-07-22 15:50:00,194,16.252674,11.999903
2023-07-22 15:50:00,195,0.0,0.0
2023-07-22 15:50:00,196,49.250534,35.0
2023-07-22 15:50:00,197,0.0,0.0
2023-07-22 15:50:00,198,0.0,0.0
2023-07-22 15:50:00,200,0.0,0.0
2023-07-22 15:50:00,207,0.0,0.0
2023-07-22 15:50:00,208,0.0,0.0
2023-07-22 15:50:00,209,0.0,0.0
2023-07-22 15:50:00,210,0.0,0.0
2023-07-22 15:50:00,211,0.0,0.0
2023-07-22 15:50:00,212,0.0,0.0
2023-07-22 15:50:00,213,0.0,0.0
2023-07-22 15:50:00,214,0.0,0.0
2023-07-22 15:50:00,215,0.0,0.0
2023-07-22 15:50:00,216,0.0,0.0
2023-07-22 15:50:00,217,21.25,20.99826
2023-07-22 15:50:00,218,21.25,20.99826
2023-07-22 15:50:00,219,21.25,20.99826
2023-07-22 15:50:00,220,21.25,20.99826
2023-07-22 15:50:00,231,0.0,0.0
2023-07-22 15:50:00,232,0.0,0.0
2023-07-22 15:50:00,233,0.0,0.0
2023-07-22 15:50:00,234,0.0,0.0
2023-07-22 15:50:00,237,0.0,0.0
2023-07-22 15:50:00,238,0.0,0.0
2023-07-22 15:50:00,240,270.0,200.0
2023-07-22 15:50:00,241,139.0,100.0
2023-07-22 15:50:00,242,137.0,132.0
2023-07-22 15:50:00,243,166.0,163.5
2023-07-22 15:50:00,244,166.0,163.5
2023-07-22 15:50:00,247,71.0,70.0
2023-07-22 15:50:00,248,65.0,26.5
2023-07-22 15:50:00,249,153.0,99.498901
2023-07-22 15:50:00,250,153.0,99.334106
2023-07-22 15:50:00,251,0.0,0.0
2023-07-22 15:50:00,252,180.0,130.0
2023-07-22 15:50:00,253,100.0,77.0
2023-07-22 15:50:00,254,39.0,34.500183
2023-07-22 15:50:00,255,240.0,167.0
2023-07-22 15:50:00,256,240.0,167.0
2023-07-22 15:50:00,257,262.0,216.0
2023-07-22 15:50:00,258,267.0,162.007477
2023-07-22 15:50:00,259,267.0,162.007477
2023-07-22 15:50:00,260,273.0,208.0
2023-07-22 15:50:00,264,10.000229,5.000229
2023-07-22 15:50:00,265,10.000229,5.000229
2023-07-22 15:50:00,266,0.0,0.0
2023-07-22 15:50:00,267,0.0,0.0
2023-07-22 15:50:00,268,0.0,0.0
2023-07-22 15:50:00,269,0.0,0.0
2023-07-22 15:50:00,270,0.0,0.0
2023-07-22 15:50:00,271,84.323059,75.0
2023-07-22 15:50:00,272,84.822235,75.0
2023-07-22 15:50:00,273,0.0,0.0
2023-07-22 15:50:00,274,99.0,75.0
2023-07-22 15:50:00,275,0.0,0.0
2023-07-22 15:50:00,276,0.0,0.0
2023-07-22 15:50:00,277,0.0,0.0
2023-07-22 15:50:00,278,0.0,0.0
2023-07-22 15:50:00,279,0.0,0.0
2023-07-22 15:50:00,280,0.0,0.0
2023-07-22 15:50:00,281,0.0,0.0
2023-07-22 15:50:00,282,0.0,0.0
2023-07-22 15:50:00,283,0.0,0.0
2023-07-22 15:50:00,284,0.0,0.0
2023-07-22 15:50:00,285,0.0,0.0
2023-07-22 15:50:00,286,0.0,0.0
2023-07-22 15:50:00,287,0.0,0.0
2023-07-22 15:50:00,288,0.0,0.0
2023-07-22 15:50:00,289,0.0,0.0
2023-07-22 15:50:00,290,0.0,0.0
2023-07-22 15:50:00,291,93.0,31.601532
2023-07-22 15:50:00,292,93.0,31.5
2023-07-22 15:50:00,293,0.0,0.0
2023-07-22 15:50:00,294,100.0,82.0
2023-07-22 15:50:00,299,172.0,123.99823
2023-07-22 15:50:00,300,172.0,123.99823
2023-07-22 15:50:00,301,171.5,123.99823
2023-07-22 15:50:00,302,171.5,123.99823
2023-07-22 15:50:00,303,203.0,132.0
2023-07-22 15:50:00,304,200.0,132.0
2023-07-22 15:50:00,305,361.0,215.001404
2023-07-22 15:50:00,306,0.0,0.0
2023-07-22 15:50:00,307,0.0,0.0
2023-07-22 15:50:00,308,147.0,119.995728
2023-07-22 15:50:00,309,147.0,119.995728
2023-07-22 15:50:00,310,162.0,122.0
2023-07-22 15:50:00,311,150.5,119.995728
2023-07-22 15:50:00,312,150.5,119.995728
2023-07-22 15:50:00,313,166.0,122.0
2023-07-22 15:50:00,314,151.0,117.0
2023-07-22 15:50:00,315,151.0,117.0
2023-07-22 15:50:00,316,0.0,0.0
2023-07-22 15:50:00,317,146.5,117.0
2023-07-22 15:50:00,318,146.5,117.0
2023-07-22 15:50:00,319,0.0,0.0
2023-07-22 15:50:00,320,150.5,122.0
2023-07-22 15:50:00,321,150.5,122.0
2023-07-22 15:50:00,322,173.0,136.0
2023-07-22 15:50:00,323,161.5,122.0
2023-07-22 15:50:00,324,161.5,122.0
2023-07-22 15:50:00,325,174.0,136.0
2023-07-22 15:50:00,326,134.0,112.0
2023-07-22 15:50:00,327,132.847061,112.0
2023-07-22 15:50:00,328,172.0,150.0
2023-07-22 15:50:00,329,0.0,0.0
2023-07-22 15:50:00,330,0.0,0.0
2023-07-22 15:50:00,331,815.968628,815.968628
2023-07-22 15:50:00,332,813.0,813.0
2023-07-22 15:50:00,333,0.0,0.0
2023-07-22 15:50:00,334,0.0,0.0
2023-07-22 15:50:00,335,67.5,50.99826
2023-07-22 15:50:00,336,25.49913,25.49913
2023-07-22 15:50:00,337,0.0,0.0
2023-07-22 15:50:00,338,36.0,36.0
2023-07-22 15:50:00,339,16.5,11.0
2023-07-22 15:50:00,340,818.0,818.0
2023-07-22 15:50:00,341,0.0,0.0
2023-07-22 15:50:00,342,166.0,135.0
2023-07-22 15:50:00,343,0.0,0.0
2023-07-22 15:50:00,344,0.0,0.0
2023-07-22 15:50:00,345,100.0,79.998932
2023-07-22 15:50:00,346,85.77951,80.0
2023-07-22 15:50:00,347,0.0,0.0
2023-07-22 15:50:00,348,0.0,0.0
2023-07-22 15:50:00,349,0.0,0.0
2023-07-22 15:50:00,350,0.0,0.0
2023-07-22 15:50:00,351,0.0,0.0
2023-07-22 15:50:00,352,0.0,0.0
2023-07-22 15:50:00,353,0.0,0.0
2023-07-22 15:50:00,354,0.0,0.0
2023-07-22 15:50:00,355,0.0,0.0
2023-07-22 15:50:00,356,25.0,10.0
2023-07-22 15:50:00,357,27.5,10.0
2023-07-22 15:50:00,358,19.0,10.000153
2023-07-22 15:50:00,359,19.0,10.000153
2023-07-22 15:50:00,360,23.25,7.0
2023-07-22 15:50:00,361,23.25,7.0
2023-07-22 15:50:00,362,23.25,7.0
2023-07-22 15:50:00,363,23.25,10.0
2023-07-22 15:50:00,364,0.0,0.0
2023-07-22 15:50:00,365,710.0,665.0
2023-07-22 15:50:00,366,378.487396,355.0
2023-07-22 15:50:00,367,379.159668,355.0
2023-07-22 15:50:00,368,0.0,0.0
2023-07-22 15:50:00,369,0.0,0.0
2023-07-22 15:50:00,370,0.0,0.0
2023-07-22 15:50:00,371,0.0,0.0
2023-07-22 15:50:00,372,0.0,0.0
2023-07-22 15:50:00,373,0.0,0.0
2023-07-22 15:50:00,374,0.0,0.0
2023-07-22 15:50:00,375,0.0,0.0
2023-07-22 15:50:00,376,158.5,156.0
2023-07-22 15:50:00,377,158.5,156.0
2023-07-22 15:50:00,378,140.0,116.0
2023-07-22 15:50:00,379,0.0,0.0
2023-07-22 15:50:00,380,0.0,0.0
2023-07-22 15:50:00,381,0.0,0.0
2023-07-22 15:50:00,382,0.0,0.0
2023-07-22 15:50:00,383,0.0,0.0
2023-07-22 15:50:00,384,0.0,0.0
2023-07-22 15:50:00,385,267.0,181.044983
2023-07-22 15:50:00,386,267.0,180.983948
2023-07-22 15:50:00,387,274.0,202.0
2023-07-22 15:50:00,388,266.5,181.319641
2023-07-22 15:50:00,389,266.5,180.755005
2023-07-22 15:50:00,390,274.0,202.0
2023-07-22 15:50:00,419,285.0,190.002136
2023-07-22 15:50:00,420,285.0,190.002136
2023-07-22 15:50:00,421,265.0,190.002136
2023-07-22 15:50:00,422,251.0,180.0
2023-07-22 15:50:00,423,251.0,180.0
2023-07-22 15:50:00,432,290.0,216.0
2023-07-22 15:50:00,433,369.14801,320.098511
2023-07-22 15:50:00,434,266.0,266.0
2023-07-22 15:50:00,435,266.0,266.0
2023-07-22 15:50:00,436,268.5,268.5
2023-07-22 15:50:00,437,268.5,268.5
2023-07-22 15:50:00,438,269.0,269.0
2023-07-22 15:50:00,439,271.0,271.0
2023-07-22 15:50:00,440,153.0,120.0
2023-07-22 15:50:00,441,153.0,120.0
2023-07-22 15:50:00,442,168.0,120.0
2023-07-22 15:50:00,443,0.0,0.0
2023-07-22 15:50:00,444,0.0,0.0
2023-07-22 15:50:00,450,0.0,0.0
2023-07-22 15:50:00,451,0.0,0.0
2023-07-22 15:50:00,452,222.0,218.0
2023-07-22 15:50:00,453,82.0,82.0
2023-07-22 15:50:00,459,385.210388,264.399994
2023-07-22 15:50:00,467,0.0,0.0
2023-07-22 15:50:00,468,12.0,4.000366
2023-07-22 15:50:00,469,0.0,0.0
2023-07-22 15:50:00,471,3.935163,0.0
2023-07-22 15:50:00,472,213.0,213.0
2023-07-22 15:50:00,473,125.0,125.0
2023-07-22 15:50:00,474,215.0,215.0
2023-07-22 15:50:00,475,125.0,125.0
2023-07-22 15:50:00,477,244.5,164.0
2023-07-22 15:50:00,478,244.5,164.0
2023-07-22 15:50:00,479,253.0,163.986282
2023-07-22 15:50:00,480,242.5,164.0
2023-07-22 15:50:00,481,242.5,164.0
2023-07-22 15:50:00,482,251.0,163.986282
2023-07-22 15:50:00,485,45.0,20.00061
2023-07-22 15:50:00,486,45.0,20.00061
2023-07-22 15:50:00,487,23.0,13.000565
2023-07-22 15:50:00,488,23.0,13.000565
2023-07-22 15:50:00,489,998.0,795.0
2023-07-22 15:50:00,490,1000.0,795.0
2023-07-22 15:50:00,491,969.0,791.0
2023-07-22 15:50:00,492,968.0,786.0
2023-07-22 15:50:00,493,993.0,795.0
2023-07-22 15:50:00,494,991.0,795.0
2023-07-22 15:50:00,495,0.0,0.0
2023-07-22 15:50:00,496,0.0,0.0
2023-07-22 15:50:00,497,0.0,0.0
2023-07-22 15:50:00,498,0.0,0.0
2023-07-22 15:50:00,499,345.0,265.0
2023-07-22 15:50:00,501,284.0,284.0
2023-07-22 15:50:00,502,282.348145,282.348145
2023-07-22 15:50:00,503,288.0,288.0
2023-07-22 15:50:00,507,135.0,59.001785
2023-07-22 15:50:00,508,139.199997,106.0
2023-07-22 15:50:00,511,0.0,0.0
2023-07-22 15:50:00,512,0.0,0.0
2023-07-22 15:50:00,513,316.0,305.0
2023-07-22 15:50:00,514,134.0,115.0
2023-07-22 15:50:00,516,0.0,0.0
2023-07-22 15:50:00,521,939.0,763.628784
2023-07-22 15:50:00,522,939.0,764.246765
2023-07-22 15:50:00,523,0.0,0.0
2023-07-22 15:50:00,524,0.0,0.0
2023-07-22 15:50:00,525,0.0,0.0
2023-07-22 15:50:00,526,236.758057,131.0
2023-07-22 15:50:00,527,1357.0,1058.099976
2023-07-22 15:50:00,528,131.0,131.0
2023-07-22 15:50:00,529,707.269226,577.0
2023-07-22 15:50:00,530,716.826904,577.0
2023-07-22 15:50:00,533,0.0,0.0
2023-07-22 15:50:00,534,0.0,0.0
2023-07-22 15:50:00,535,0.0,0.0
2023-07-22 15:50:00,536,93.5,31.5
2023-07-22 15:50:00,537,93.5,31.5
2023-07-22 15:50:00,538,104.666672,82.0
2023-07-22 15:50:00,539,330.0,168.0
2023-07-22 15:50:00,540,165.0,84.0
2023-07-22 15:50:00,541,0.0,0.0
2023-07-22 15:50:00,542,0.0,0.0
2023-07-22 15:50:00,544,1012.0,795.0
2023-07-22 15:50:00,545,1012.0,795.0
2023-07-22 15:50:00,546,347.5,186.0
2023-07-22 15:50:00,547,347.5,186.0
2023-07-22 15:50:00,548,326.0,254.0
2023-07-22 15:50:00,549,235.001648,87.0
2023-07-22 15:50:00,550,126.0,43.5
2023-07-22 15:50:00,552,0.0,0.0
2023-07-22 15:50:00,553,0.0,0.0
2023-07-22 15:55:00,1,50.0,40.000244
2023-07-22 15:55:00,2,50.0,40.000244
2023-07-22 15:55:00,3,0.0,0.0
2023-07-22 15:55:00,4,379.868652,364.991486
2023-07-22 15:55:00,5,402.325165,364.991486
2023-07-22 15:55:00,6,0.0,0.0
2023-07-22 15:55:00,7,415.555054,364.991486
2023-07-22 15:55:00,8,0.0,0.0
2023-07-22 15:55:00,9,463.378357,364.917023
2023-07-22 15:55:00,10,0.0,0.0
2023-07-22 15:55:00,11,0.0,0.0
2023-07-22 15:55:00,12,0.0,0.0
2023-07-22 15:55:00,15,430.276459,394.595215
2023-07-22 15:55:00,16,0.0,0.0
2023-07-22 15:55:00,17,0.0,0.0
2023-07-22 15:55:00,18,411.460297,380.018097
2023-07-22 15:55:00,27,615.0,615.0
2023-07-22 15:55:00,28,612.0,612.0
2023-07-22 15:55:00,29,612.0,612.0
2023-07-22 15:55:00,33,14.844582,11.0
2023-07-22 15:55:00,36,999.0,795.0
2023-07-22 15:55:00,37,992.0,795.0
2023-07-22 15:55:00,43,355.0,267.0
2023-07-22 15:55:00,46,506.0,445.009064
2023-07-22 15:55:00,47,0.0,0.0
2023-07-22 15:55:00,48,0.0,0.0
2023-07-22 15:55:00,49,462.763214,410.046295
2023-07-22 15:55:00,50,405.012726,405.012726
2023-07-22 15:55:00,51,0.0,0.0
2023-07-22 15:55:00,52,0.0,0.0
2023-07-22 15:55:00,53,0.0,0.0
2023-07-22 15:55:00,54,0.0,0.0
2023-07-22 15:55:00,55,0.0,0.0
2023-07-22 15:55:00,56,0.0,0.0
2023-07-22 15:55:00,57,0.0,0.0
2023-07-22 15:55:00,58,0.0,0.0
2023-07-22 15:55:00,59,0.0,0.0
2023-07-22 15:55:00,60,0.0,0.0
2023-07-22 15:55:00,61,362.987854,362.987854
2023-07-22 15:55:00,62,0.0,0.0
2023-07-22 15:55:00,63,0.0,0.0
2023-07-22 15:55:00,64,280.014557,280.014557
2023-07-22 15:55:00,65,324.325592,324.325592
2023-07-22 15:55:00,66,322.84903,316.98587
2023-07-22 15:55:00,67,376.174591,330.673492
2023-07-22 15:55:00,68,0.0,0.0
2023-07-22 15:55:00,69,670.049072,670.049072
2023-07-22 15:55:00,70,824.51178,670.564209
2023-07-22 15:55:00,71,43.5,25.002136
2023-07-22 15:55:00,72,43.5,25.002136
2023-07-22 15:55:00,73,0.0,0.0
2023-07-22 15:55:00,74,0.0,0.0
2023-07-22 15:55:00,75,0.0,0.0
2023-07-22 15:55:00,76,0.0,0.0
2023-07-22 15:55:00,77,0.0,0.0
2023-07-22 15:55:00,78,0.0,0.0
2023-07-22 15:55:00,79,0.0,0.0
2023-07-22 15:55:00,80,0.0,0.0
2023-07-22 15:55:00,83,330.377655,330.377655
2023-07-22 15:55:00,84,339.50827,339.50827
2023-07-22 15:55:00,85,0.0,0.0
2023-07-22 15:55:00,86,320.0,320.0
2023-07-22 15:55:00,87,329.583588,329.583588
2023-07-22 15:55:00,88,329.757294,329.757294
2023-07-22 15:55:00,89,380.018097,330.003937
2023-07-22 15:55:00,90,380.018097,330.003937
2023-07-22 15:55:00,91,750.0,750.0
2023-07-22 15:55:00,92,876.034302,746.845947
2023-07-22 15:55:00,95,0.0,0.0
2023-07-22 15:55:00,96,0.0,0.0
2023-07-22 15:55:00,97,0.0,0.0
2023-07-22 15:55:00,98,0.0,0.0
2023-07-22 15:55:00,99,0.0,0.0
2023-07-22 15:55:00,100,0.0,0.0
2023-07-22 15:55:00,101,0.0,0.0
2023-07-22 15:55:00,102,0.0,0.0
2023-07-22 15:55:00,103,0.0,0.0
2023-07-22 15:55:00,104,0.0,0.0
2023-07-22 15:55:00,105,0.0,0.0
2023-07-22 15:55:00,106,0.0,0.0
2023-07-22 15:55:00,107,0.0,0.0
2023-07-22 15:55:00,108,0.0,0.0
2023-07-22 15:55:00,112,0.0,0.0
2023-07-22 15:55:00,113,35.0,35.0
2023-07-22 15:55:00,114,10.0,10.0
2023-07-22 15:55:00,115,750.045654,750.045654
2023-07-22 15:55:00,116,750.045654,750.045654
2023-07-22 15:55:00,117,100.0,60.000153
2023-07-22 15:55:00,118,100.0,60.000153
2023-07-22 15:55:00,119,0.0,0.0
2023-07-22 15:55:00,120,0.0,0.0
2023-07-22 15:55:00,126,11.0,8.0
2023-07-22 15:55:00,127,11.0,8.0
2023-07-22 15:55:00,128,994.0,750.0
2023-07-22 15:55:00,129,992.0,750.0
2023-07-22 15:55:00,130,0.0,0.0
2023-07-22 15:55:00,131,985.0,718.0
2023-07-22 15:55:00,132,942.0,758.0
2023-07-22 15:55:00,133,963.0,755.0
2023-07-22 15:55:00,134,0.0,0.0
2023-07-22 15:55:00,135,263.312195,210.0
2023-07-22 15:55:00,136,158.5,109.996994
2023-07-22 15:55:00,137,158.5,109.996994
2023-07-22 15:55:00,138,183.0,121.0
2023-07-22 15:55:00,139,287.5,200.0
2023-07-22 15:55:00,140,287.5,200.0
2023-07-22 15:55:00,141,272.0,188.0
2023-07-22 15:55:00,142,168.5,88.0
2023-07-22 15:55:00,143,168.5,89.143059
2023-07-22 15:55:00,144,177.0,104.0
2023-07-22 15:55:00,145,166.0,88.436272
2023-07-22 15:55:00,146,166.0,88.436272
2023-07-22 15:55:00,147,173.0,104.0
2023-07-22 15:55:00,150,0.0,0.0
2023-07-22 15:55:00,151,0.0,0.0
2023-07-22 15:55:00,152,0.0,0.0
2023-07-22 15:55:00,153,0.0,0.0
2023-07-22 15:55:00,154,233.0,134.0
2023-07-22 15:55:00,155,121.0,67.0
2023-07-22 15:55:00,156,387.99704,350.0
2023-07-22 15:55:00,158,0.0,0.0
2023-07-22 15:55:00,159,1011.0,795.0
2023-07-22 15:55:00,160,0.0,0.0
2023-07-22 15:55:00,161,0.0,0.0
2023-07-22 15:55:00,162,0.0,0.0
2023-07-22 15:55:00,166,0.0,0.0
2023-07-22 15:55:00,167,0.0,0.0
2023-07-22 15:55:00,168,0.0,0.0
2023-07-22 15:55:00,169,0.0,0.0
2023-07-22 15:55:00,170,0.0,0.0
2023-07-22 15:55:00,171,0.0,0.0
2023-07-22 15:55:00,172,0.0,0.0
2023-07-22 15:55:00,173,0.0,0.0
2023-07-22 15:55:00,174,0.0,0.0
2023-07-22 15:55:00,175,280.0,152.394135
2023-07-22 15:55:00,176,280.0,153.767487
2023-07-22 15:55:00,177,294.0,214.0
2023-07-22 15:55:00,178,0.0,0.0
2023-07-22 15:55:00,179,0.0,0.0
2023-07-22 15:55:00,180,0.0,0.0
2023-07-22 15:55:00,181,0.0,0.0
2023-07-22 15:55:00,182,150.0,115.997803
2023-07-22 15:55:00,183,83.5,60.0
2023-07-22 15:55:00,184,149.5,115.997803
2023-07-22 15:55:00,185,149.5,115.997803
2023-07-22 15:55:00,186,180.0,122.0
2023-07-22 15:55:00,187,154.5,119.995728
2023-07-22 15:55:00,188,154.5,119.995728
2023-07-22 15:55:00,189,179.0,120.0
2023-07-22 15:55:00,190,1001.0,795.0
2023-07-22 15:55:00,191,1001.0,795.0
2023-07-22 15:55:00,193,16.252674,11.999903
2023-07-22 15:55:00,194,16.252674,11.999903
2023-07-22 15:55:00,195,0.0,0.0
2023-07-22 15:55:00,196,49.250534,35.0
2023-07-22 15:55:00,197,0.0,0.0
2023-07-22 15:55:00,198,0.0,0.0
2023-07-22 15:55:00,200,0.0,0.0
2023-07-22 15:55:00,207,0.0,0.0
2023-07-22 15:55:00,208,0.0,0.0
2023-07-22 15:55:00,209,0.0,0.0
2023-07-22 15:55:00,210,0.0,0.0
2023-07-22 15:55:00,211,0.0,0.0
2023-07-22 15:55:00,212,0.0,0.0
2023-07-22 15:55:00,213,0.0,0.0
2023-07-22 15:55:00,214,0.0,0.0
2023-07-22 15:55:00,215,0.0,0.0
2023-07-22 15:55:00,216,0.0,0.0
2023-07-22 15:55:00,217,21.25,20.99826
2023-07-22 15:55:00,218,21.25,20.99826
2023-07-22 15:55:00,219,21.25,20.99826
2023-07-22 15:55:00,220,21.25,20.99826
2023-07-22 15:55:00,231,0.0,0.0
2023-07-22 15:55:00,232,0.0,0.0
2023-07-22 15:55:00,233,0.0,0.0
2023-07-22 15:55:00,234,0.0,0.0
2023-07-22 15:55:00,237,0.0,0.0
2023-07-22 15:55:00,238,0.0,0.0
2023-07-22 15:55:00,240,270.0,200.0
2023-07-22 15:55:00,241,139.0,100.0
2023-07-22 15:55:00,242,137.0,132.0
2023-07-22 15:55:00,243,166.0,163.5
2023-07-22 15:55:00,244,166.0,163.5
2023-07-22 15:55:00,247,71.0,70.0
2023-07-22 15:55:00,248,65.0,26.5
2023-07-22 15:55:00,249,153.0,99.553833
2023-07-22 15:55:00,250,153.0,99.370728
2023-07-22 15:55:00,251,0.0,0.0
2023-07-22 15:55:00,252,180.0,130.0
2023-07-22 15:55:00,253,100.0,77.0
2023-07-22 15:55:00,254,39.0,34.500183
2023-07-22 15:55:00,255,240.0,167.0
2023-07-22 15:55:00,256,240.0,167.0
2023-07-22 15:55:00,257,262.0,216.0
2023-07-22 15:55:00,258,267.0,162.007477
2023-07-22 15:55:00,259,267.0,162.007477
2023-07-22 15:55:00,260,273.0,208.0
2023-07-22 15:55:00,264,10.000229,5.000229
2023-07-22 15:55:00,265,10.000229,5.000229
2023-07-22 15:55:00,266,0.0,0.0
2023-07-22 15:55:00,267,0.0,0.0
2023-07-22 15:55:00,268,0.0,0.0
2023-07-22 15:55:00,269,0.0,0.0
2023-07-22 15:55:00,270,0.0,0.0
2023-07-22 15:55:00,271,84.323059,75.0
2023-07-22 15:55:00,272,84.822235,75.0
2023-07-22 15:55:00,273,0.0,0.0
2023-07-22 15:55:00,274,99.0,75.0
2023-07-22 15:55:00,275,0.0,0.0
2023-07-22 15:55:00,276,0.0,0.0
2023-07-22 15:55:00,277,0.0,0.0
2023-07-22 15:55:00,278,0.0,0.0
2023-07-22 15:55:00,279,0.0,0.0
2023-07-22 15:55:00,280,0.0,0.0
2023-07-22 15:55:00,281,0.0,0.0
2023-07-22 15:55:00,282,0.0,0.0
2023-07-22 15:55:00,283,0.0,0.0
2023-07-22 15:55:00,284,0.0,0.0
2023-07-22 15:55:00,285,0.0,0.0
2023-07-22 15:55:00,286,0.0,0.0
2023-07-22 15:55:00,287,0.0,0.0
2023-07-22 15:55:00,288,0.0,0.0
2023-07-22 15:55:00,289,0.0,0.0
2023-07-22 15:55:00,290,0.0,0.0
2023-07-22 15:55:00,291,93.0,31.584366
2023-07-22 15:55:00,292,93.0,31.5
2023-07-22 15:55:00,293,0.0,0.0
2023-07-22 15:55:00,294,100.0,82.0
2023-07-22 15:55:00,299,172.0,123.99823
2023-07-22 15:55:00,300,172.0,123.99823
2023-07-22 15:55:00,301,171.5,123.99823
2023-07-22 15:55:00,302,171.5,123.99823
2023-07-22 15:55:00,303,203.0,132.0
2023-07-22 15:55:00,304,200.0,132.0
2023-07-22 15:55:00,305,315.707916,215.001404
2023-07-22 15:55:00,306,0.0,0.0
2023-07-22 15:55:00,307,0.0,0.0
2023-07-22 15:55:00,308,147.0,119.995728
2023-07-22 15:55:00,309,147.0,119.995728
2023-07-22 15:55:00,310,162.0,122.0
2023-07-22 15:55:00,311,150.5,119.995728
2023-07-22 15:55:00,312,150.5,119.995728
2023-07-22 15:55:00,313,166.0,122.0
2023-07-22 15:55:00,314,151.0,117.0
2023-07-22 15:55:00,315,151.0,117.0
2023-07-22 15:55:00,316,0.0,0.0
2023-07-22 15:55:00,317,146.5,117.0
2023-07-22 15:55:00,318,146.5,117.0
2023-07-22 15:55:00,319,0.0,0.0
2023-07-22 15:55:00,320,150.5,122.0
2023-07-22 15:55:00,321,150.5,122.0
2023-07-22 15:55:00,322,173.0,136.0
2023-07-22 15:55:00,323,161.5,122.0
2023-07-22 15:55:00,324,161.5,122.0
2023-07-22 15:55:00,325,174.0,136.0
2023-07-22 15:55:00,326,134.0,112.0
2023-07-22 15:55:00,327,134.0,112.0
2023-07-22 15:55:00,328,172.0,150.0
2023-07-22 15:55:00,329,0.0,0.0
2023-07-22 15:55:00,330,0.0,0.0
2023-07-22 15:55:00,331,815.968628,815.968628
2023-07-22 15:55:00,332,813.0,813.0
2023-07-22 15:55:00,333,0.0,0.0
2023-07-22 15:55:00,334,0.0,0.0
2023-07-22 15:55:00,335,67.5,50.99826
2023-07-22 15:55:00,336,25.49913,25.49913
2023-07-22 15:55:00,337,0.0,0.0
2023-07-22 15:55:00,338,36.0,36.0
2023-07-22 15:55:00,339,16.5,11.0
2023-07-22 15:55:00,340,818.0,818.0
2023-07-22 15:55:00,341,0.0,0.0
2023-07-22 15:55:00,342,166.0,135.0
2023-07-22 15:55:00,343,0.0,0.0
2023-07-22 15:55:00,344,0.0,0.0
2023-07-22 15:55:00,345,100.0,79.998932
2023-07-22 15:55:00,346,84.915466,80.0
2023-07-22 15:55:00,347,0.0,0.0
2023-07-22 15:55:00,348,0.0,0.0
2023-07-22 15:55:00,349,0.0,0.0
2023-07-22 15:55:00,350,0.0,0.0
2023-07-22 15:55:00,351,0.0,0.0
2023-07-22 15:55:00,352,0.0,0.0
2023-07-22 15:55:00,353,0.0,0.0
2023-07-22 15:55:00,354,0.0,0.0
2023-07-22 15:55:00,355,0.0,0.0
2023-07-22 15:55:00,356,25.0,10.0
2023-07-22 15:55:00,357,27.5,10.0
2023-07-22 15:55:00,358,19.0,10.000153
2023-07-22 15:55:00,359,19.0,10.000153
2023-07-22 15:55:00,360,23.25,7.0
2023-07-22 15:55:00,361,23.25,7.0
2023-07-22 15:55:00,362,23.25,7.0
2023-07-22 15:55:00,363,23.25,10.0
2023-07-22 15:55:00,364,0.0,0.0
2023-07-22 15:55:00,365,710.0,665.0
2023-07-22 15:55:00,366,378.487396,355.0
2023-07-22 15:55:00,367,379.159668,355.0
2023-07-22 15:55:00,368,0.0,0.0
2023-07-22 15:55:00,369,0.0,0.0
2023-07-22 15:55:00,370,0.0,0.0
2023-07-22 15:55:00,371,0.0,0.0
2023-07-22 15:55:00,372,0.0,0.0
2023-07-22 15:55:00,373,0.0,0.0
2023-07-22 15:55:00,374,0.0,0.0
2023-07-22 15:55:00,375,0.0,0.0
2023-07-22 15:55:00,376,158.5,156.0
2023-07-22 15:55:00,377,158.5,156.0
2023-07-22 15:55:00,378,140.0,116.0
2023-07-22 15:55:00,379,0.0,0.0
2023-07-22 15:55:00,380,0.0,0.0
2023-07-22 15:55:00,381,0.0,0.0
2023-07-22 15:55:00,382,0.0,0.0
2023-07-22 15:55:00,383,0.0,0.0
2023-07-22 15:55:00,384,0.0,0.0
2023-07-22 15:55:00,385,267.0,181.044983
2023-07-22 15:55:00,386,267.0,181.71637
2023-07-22 15:55:00,387,274.0,202.0
2023-07-22 15:55:00,388,266.5,181.350159
2023-07-22 15:55:00,389,266.5,180.755005
2023-07-22 15:55:00,390,274.0,202.0
2023-07-22 15:55:00,419,285.0,190.002136
2023-07-22 15:55:00,420,285.0,190.002136
2023-07-22 15:55:00,421,265.0,190.002136
2023-07-22 15:55:00,422,251.0,180.0
2023-07-22 15:55:00,423,251.0,180.0
2023-07-22 15:55:00,432,290.0,216.0
2023-07-22 15:55:00,433,409.0,346.477234
2023-07-22 15:55:00,434,266.0,266.0
2023-07-22 15:55:00,435,266.0,266.0
2023-07-22 15:55:00,436,268.5,268.5
2023-07-22 15:55:00,437,268.5,268.5
2023-07-22 15:55:00,438,269.0,269.0
2023-07-22 15:55:00,439,271.0,271.0
2023-07-22 15:55:00,440,153.0,120.0
2023-07-22 15:55:00,441,153.0,120.0
2023-07-22 15:55:00,442,168.0,120.0
2023-07-22 15:55:00,443,0.0,0.0
2023-07-22 15:55:00,444,0.0,0.0
2023-07-22 15:55:00,450,0.0,0.0
2023-07-22 15:55:00,451,0.0,0.0
2023-07-22 15:55:00,452,222.0,218.0
2023-07-22 15:55:00,453,82.0,82.0
2023-07-22 15:55:00,459,402.189728,264.399994
2023-07-22 15:55:00,467,0.0,0.0
2023-07-22 15:55:00,468,12.0,4.000366
2023-07-22 15:55:00,469,0.0,0.0
2023-07-22 15:55:00,471,3.551888,0.0
2023-07-22 15:55:00,472,213.0,213.0
2023-07-22 15:55:00,473,125.0,125.0
2023-07-22 15:55:00,474,215.0,215.0
2023-07-22 15:55:00,475,125.0,125.0
2023-07-22 15:55:00,477,244.5,164.0
2023-07-22 15:55:00,478,244.5,164.0
2023-07-22 15:55:00,479,253.0,163.986282
2023-07-22 15:55:00,480,242.5,164.0
2023-07-22 15:55:00,481,242.5,164.0
2023-07-22 15:55:00,482,251.0,163.986282
2023-07-22 15:55:00,485,45.0,20.00061
2023-07-22 15:55:00,486,45.0,20.00061
2023-07-22 15:55:00,487,23.0,13.000565
2023-07-22 15:55:00,488,23.0,13.000565
2023-07-22 15:55:00,489,998.0,795.0
2023-07-22 15:55:00,490,1000.0,795.0
2023-07-22 15:55:00,491,969.0,791.0
2023-07-22 15:55:00,492,968.0,786.0
2023-07-22 15:55:00,493,993.0,795.0
2023-07-22 15:55:00,494,991.0,795.0
2023-07-22 15:55:00,495,0.0,0.0
2023-07-22 15:55:00,496,0.0,0.0
2023-07-22 15:55:00,497,0.0,0.0
2023-07-22 15:55:00,498,0.0,0.0
2023-07-22 15:55:00,499,345.0,265.0
2023-07-22 15:55:00,501,284.0,284.0
2023-07-22 15:55:00,502,287.795654,287.795654
2023-07-22 15:55:00,503,288.0,288.0
2023-07-22 15:55:00,507,135.0,59.001785
2023-07-22 15:55:00,508,139.199997,106.0
2023-07-22 15:55:00,511,0.0,0.0
2023-07-22 15:55:00,512,0.0,0.0
2023-07-22 15:55:00,513,316.0,305.0
2023-07-22 15:55:00,514,134.0,115.0
2023-07-22 15:55:00,516,0.0,0.0
2023-07-22 15:55:00,521,939.0,754.488098
2023-07-22 15:55:00,522,939.0,739.999756
2023-07-22 15:55:00,523,0.0,0.0
2023-07-22 15:55:00,524,0.0,0.0
2023-07-22 15:55:00,525,0.0,0.0
2023-07-22 15:55:00,526,236.643616,131.0
2023-07-22 15:55:00,527,1357.0,1058.099976
2023-07-22 15:55:00,528,131.0,131.0
2023-07-22 15:55:00,529,707.269226,577.0
2023-07-22 15:55:00,530,716.826904,577.0
2023-07-22 15:55:00,533,0.0,0.0
2023-07-22 15:55:00,534,0.0,0.0
2023-07-22 15:55:00,535,0.0,0.0
2023-07-22 15:55:00,536,93.5,31.5
2023-07-22 15:55:00,537,93.5,31.5
2023-07-22 15:55:00,538,104.666672,82.0
2023-07-22 15:55:00,539,330.0,168.0
2023-07-22 15:55:00,540,165.0,84.0
2023-07-22 15:55:00,541,0.0,0.0
2023-07-22 15:55:00,542,0.0,0.0
2023-07-22 15:55:00,544,1012.0,795.0
2023-07-22 15:55:00,545,1012.0,795.0
2023-07-22 15:55:00,546,347.5,186.0
2023-07-22 15:55:00,547,347.5,186.0
2023-07-22 15:55:00,548,326.0,254.0
2023-07-22 15:55:00,549,235.001648,87.0
2023-07-22 15:55:00,550,126.0,43.5
2023-07-22 15:55:00,552,0.0,0.0
2023-07-22 15:55:00,553,0.0,0.0
2023-07-22 16:00:00,1,50.0,40.000244
2023-07-22 16:00:00,2,50.0,40.000244
2023-07-22 16:00:00,3,0.0,0.0
2023-07-22 16:00:00,4,417.963623,364.991486
2023-07-22 16:00:00,5,421.742981,364.991486
2023-07-22 16:00:00,6,0.0,0.0
2023-07-22 16:00:00,7,400.55423,364.991486
2023-07-22 16:00:00,8,0.0,0.0
2023-07-22 16:00:00,9,479.5737,364.917023
2023-07-22 16:00:00,10,0.0,0.0
2023-07-22 16:00:00,11,0.0,0.0
2023-07-22 16:00:00,12,0.0,0.0
2023-07-22 16:00:00,15,459.332275,399.332275
2023-07-22 16:00:00,16,0.0,0.0
2023-07-22 16:00:00,17,0.0,0.0
2023-07-22 16:00:00,18,428.570984,388.570984
2023-07-22 16:00:00,27,615.0,615.0
2023-07-22 16:00:00,28,612.0,612.0
2023-07-22 16:00:00,29,612.0,612.0
2023-07-22 16:00:00,33,14.844582,11.0
2023-07-22 16:00:00,36,999.0,795.0
2023-07-22 16:00:00,37,992.0,795.0
2023-07-22 16:00:00,43,355.0,267.0
2023-07-22 16:00:00,46,506.0,445.009064
2023-07-22 16:00:00,47,0.0,0.0
2023-07-22 16:00:00,48,0.0,0.0
2023-07-22 16:00:00,49,462.763214,410.046295
2023-07-22 16:00:00,50,463.0,405.012726
2023-07-22 16:00:00,51,0.0,0.0
2023-07-22 16:00:00,52,0.0,0.0
2023-07-22 16:00:00,53,0.0,0.0
2023-07-22 16:00:00,54,0.0,0.0
2023-07-22 16:00:00,55,0.0,0.0
2023-07-22 16:00:00,56,0.0,0.0
2023-07-22 16:00:00,57,0.0,0.0
2023-07-22 16:00:00,58,0.0,0.0
2023-07-22 16:00:00,59,0.0,0.0
2023-07-22 16:00:00,60,0.0,0.0
2023-07-22 16:00:00,61,362.969116,362.969116
2023-07-22 16:00:00,62,0.0,0.0
2023-07-22 16:00:00,63,0.0,0.0
2023-07-22 16:00:00,64,280.014557,280.014557
2023-07-22 16:00:00,65,324.325592,324.325592
2023-07-22 16:00:00,66,316.98587,316.98587
2023-07-22 16:00:00,67,376.174591,330.673492
2023-07-22 16:00:00,68,0.0,0.0
2023-07-22 16:00:00,69,670.0,670.0
2023-07-22 16:00:00,70,803.747314,670.621338
2023-07-22 16:00:00,71,43.5,25.002136
2023-07-22 16:00:00,72,43.5,25.002136
2023-07-22 16:00:00,73,0.0,0.0
2023-07-22 16:00:00,74,0.0,0.0
2023-07-22 16:00:00,75,0.0,0.0
2023-07-22 16:00:00,76,0.0,0.0
2023-07-22 16:00:00,77,0.0,0.0
2023-07-22 16:00:00,78,0.0,0.0
2023-07-22 16:00:00,79,0.0,0.0
2023-07-22 16:00:00,80,0.0,0.0
2023-07-22 16:00:00,83,330.377655,330.377655
2023-07-22 16:00:00,84,339.50827,339.50827
2023-07-22 16:00:00,85,0.0,0.0
2023-07-22 16:00:00,86,320.0,320.0
2023-07-22 16:00:00,87,329.583588,329.583588
2023-07-22 16:00:00,88,329.757294,329.757294
2023-07-22 16:00:00,89,380.018097,330.003937
2023-07-22 16:00:00,90,380.018097,330.003937
2023-07-22 16:00:00,91,750.0,750.0
2023-07-22 16:00:00,92,876.034302,746.9375
2023-07-22 16:00:00,95,0.0,0.0
2023-07-22 16:00:00,96,0.0,0.0
2023-07-22 16:00:00,97,0.0,0.0
2023-07-22 16:00:00,98,0.0,0.0
2023-07-22 16:00:00,99,0.0,0.0
2023-07-22 16:00:00,100,0.0,0.0
2023-07-22 16:00:00,101,0.0,0.0
2023-07-22 16:00:00,102,0.0,0.0
2023-07-22 16:00:00,103,0.0,0.0
2023-07-22 16:00:00,104,0.0,0.0
2023-07-22 16:00:00,105,0.0,0.0
2023-07-22 16:00:00,106,0.0,0.0
2023-07-22 16:00:00,107,0.0,0.0
2023-07-22 16:00:00,108,0.0,0.0
2023-07-22 16:00:00,112,0.0,0.0
2023-07-22 16:00:00,113,35.0,35.0
2023-07-22 16:00:00,114,10.0,10.0
2023-07-22 16:00:00,115,750.045654,750.045654
2023-07-22 16:00:00,116,750.045654,750.045654
2023-07-22 16:00:00,117,100.0,60.000153
2023-07-22 16:00:00,118,100.0,60.000153
2023-07-22 16:00:00,119,0.0,0.0
2023-07-22 16:00:00,120,0.0,0.0
2023-07-22 16:00:00,126,11.0,8.0
2023-07-22 16:00:00,127,11.0,8.0
2023-07-22 16:00:00,128,994.0,750.0
2023-07-22 16:00:00,129,992.0,750.0
2023-07-22 16:00:00,130,0.0,0.0
2023-07-22 16:00:00,131,985.0,718.0
2023-07-22 16:00:00,132,942.0,758.0
2023-07-22 16:00:00,133,963.0,755.0
2023-07-22 16:00:00,134,0.0,0.0
2023-07-22 16:00:00,135,262.806732,210.0
2023-07-22 16:00:00,136,158.5,109.996994
2023-07-22 16:00:00,137,158.5,109.996994
2023-07-22 16:00:00,138,183.0,121.0
2023-07-22 16:00:00,139,287.5,200.0
2023-07-22 16:00:00,140,287.5,200.0
2023-07-22 16:00:00,141,272.0,188.0
2023-07-22 16:00:00,142,168.5,88.0
2023-07-22 16:00:00,143,168.5,88.907463
2023-07-22 16:00:00,144,177.0,104.0
2023-07-22 16:00:00,145,166.0,88.436272
2023-07-22 16:00:00,146,166.0,88.436272
2023-07-22 16:00:00,147,173.0,104.0
2023-07-22 16:00:00,150,0.0,0.0
2023-07-22 16:00:00,151,0.0,0.0
2023-07-22 16:00:00,152,0.0,0.0
2023-07-22 16:00:00,153,0.0,0.0
2023-07-22 16:00:00,154,233.0,134.0
2023-07-22 16:00:00,155,121.0,67.0
2023-07-22 16:00:00,156,387.99704,350.0
2023-07-22 16:00:00,158,0.0,0.0
2023-07-22 16:00:00,159,1011.0,795.0
2023-07-22 16:00:00,160,0.0,0.0
2023-07-22 16:00:00,161,0.0,0.0
2023-07-22 16:00:00,162,0.0,0.0
2023-07-22 16:00:00,166,0.0,0.0
2023-07-22 16:00:00,167,0.0,0.0
2023-07-22 16:00:00,168,0.0,0.0
2023-07-22 16:00:00,169,0.0,0.0
2023-07-22 16:00:00,170,0.0,0.0
2023-07-22 16:00:00,171,0.0,0.0
2023-07-22 16:00:00,172,0.0,0.0
2023-07-22 16:00:00,173,0.0,0.0
2023-07-22 16:00:00,174,0.0,0.0
2023-07-22 16:00:00,175,280.0,152.0
2023-07-22 16:00:00,176,280.0,154.072662
2023-07-22 16:00:00,177,294.0,214.0
2023-07-22 16:00:00,178,0.0,0.0
2023-07-22 16:00:00,179,0.0,0.0
2023-07-22 16:00:00,180,0.0,0.0
2023-07-22 16:00:00,181,13.521462,0.0
2023-07-22 16:00:00,182,150.0,115.997803
2023-07-22 16:00:00,183,83.5,60.0
2023-07-22 16:00:00,184,149.5,115.997803
2023-07-22 16:00:00,185,149.5,115.997803
2023-07-22 16:00:00,186,180.0,122.0
2023-07-22 16:00:00,187,154.5,119.995728
2023-07-22 16:00:00,188,154.5,119.995728
2023-07-22 16:00:00,189,179.0,120.0
2023-07-22 16:00:00,190,1001.0,795.0
2023-07-22 16:00:00,191,1001.0,795.0
2023-07-22 16:00:00,193,16.252674,11.999903
2023-07-22 16:00:00,194,16.252674,11.999903
2023-07-22 16:00:00,195,0.0,0.0
2023-07-22 16:00:00,196,49.250534,35.0
2023-07-22 16:00:00,197,0.0,0.0
2023-07-22 16:00:00,198,0.0,0.0
2023-07-22 16:00:00,200,0.0,0.0
2023-07-22 16:00:00,207,0.0,0.0
2023-07-22 16:00:00,208,0.0,0.0
2023-07-22 16:00:00,209,0.0,0.0
2023-07-22 16:00:00,210,0.0,0.0
2023-07-22 16:00:00,211,0.0,0.0
2023-07-22 16:00:00,212,0.0,0.0
2023-07-22 16:00:00,213,0.0,0.0
2023-07-22 16:00:00,214,0.0,0.0
2023-07-22 16:00:00,215,0.0,0.0
2023-07-22 16:00:00,216,0.0,0.0
2023-07-22 16:00:00,217,21.25,20.99826
2023-07-22 16:00:00,218,21.25,20.99826
2023-07-22 16:00:00,219,21.25,20.99826
2023-07-22 16:00:00,220,21.25,20.99826
2023-07-22 16:00:00,231,0.0,0.0
2023-07-22 16:00:00,232,0.0,0.0
2023-07-22 16:00:00,233,0.0,0.0
2023-07-22 16:00:00,234,0.0,0.0
2023-07-22 16:00:00,237,0.0,0.0
2023-07-22 16:00:00,238,0.0,0.0
2023-07-22 16:00:00,240,270.0,200.0
2023-07-22 16:00:00,241,139.0,100.0
2023-07-22 16:00:00,242,137.0,132.0
2023-07-22 16:00:00,243,166.0,163.5
2023-07-22 16:00:00,244,166.0,163.5
2023-07-22 16:00:00,247,71.0,70.0
2023-07-22 16:00:00,248,65.0,26.5
2023-07-22 16:00:00,249,153.0,99.553833
2023-07-22 16:00:00,250,153.0,99.334106
2023-07-22 16:00:00,251,0.0,0.0
2023-07-22 16:00:00,252,180.0,130.0
2023-07-22 16:00:00,253,100.0,77.0
2023-07-22 16:00:00,254,39.0,34.500183
2023-07-22 16:00:00,255,240.0,167.0
2023-07-22 16:00:00,256,240.0,167.0
2023-07-22 16:00:00,257,262.0,216.0
2023-07-22 16:00:00,258,267.0,162.007477
2023-07-22 16:00:00,259,267.0,162.007477
2023-07-22 16:00:00,260,273.0,208.0
2023-07-22 16:00:00,264,10.000229,5.000229
2023-07-22 16:00:00,265,10.000229,5.000229
2023-07-22 16:00:00,266,0.0,0.0
2023-07-22 16:00:00,267,0.0,0.0
2023-07-22 16:00:00,268,0.0,0.0
2023-07-22 16:00:00,269,0.0,0.0
2023-07-22 16:00:00,270,0.0,0.0
2023-07-22 16:00:00,271,84.323059,75.0
2023-07-22 16:00:00,272,84.822235,75.0
2023-07-22 16:00:00,273,0.0,0.0
2023-07-22 16:00:00,274,0.0,0.0
2023-07-22 16:00:00,275,0.0,0.0
2023-07-22 16:00:00,276,0.0,0.0
2023-07-22 16:00:00,277,0.0,0.0
2023-07-22 16:00:00,278,0.0,0.0
2023-07-22 16:00:00,279,0.0,0.0
2023-07-22 16:00:00,280,0.0,0.0
2023-07-22 16:00:00,281,0.0,0.0
2023-07-22 16:00:00,282,0.0,0.0
2023-07-22 16:00:00,283,0.0,0.0
2023-07-22 16:00:00,284,0.0,0.0
2023-07-22 16:00:00,285,0.0,0.0
2023-07-22 16:00:00,286,0.0,0.0
2023-07-22 16:00:00,287,0.0,0.0
2023-07-22 16:00:00,288,0.0,0.0
2023-07-22 16:00:00,289,0.0,0.0
2023-07-22 16:00:00,290,0.0,0.0
2023-07-22 16:00:00,291,93.0,31.584366
2023-07-22 16:00:00,292,93.0,31.5
2023-07-22 16:00:00,293,0.0,0.0
2023-07-22 16:00:00,294,100.0,82.0
2023-07-22 16:00:00,299,172.0,123.99823
2023-07-22 16:00:00,300,172.0,123.99823
2023-07-22 16:00:00,301,171.5,123.99823
2023-07-22 16:00:00,302,171.5,123.99823
2023-07-22 16:00:00,303,203.0,132.0
2023-07-22 16:00:00,304,200.0,132.0
2023-07-22 16:00:00,305,310.374023,215.001404
2023-07-22 16:00:00,306,0.0,0.0
2023-07-22 16:00:00,307,0.0,0.0
2023-07-22 16:00:00,308,147.0,119.995728
2023-07-22 16:00:00,309,147.0,119.995728
2023-07-22 16:00:00,310,162.0,122.0
2023-07-22 16:00:00,311,150.5,119.995728
2023-07-22 16:00:00,312,150.5,119.995728
2023-07-22 16:00:00,313,166.0,122.0
2023-07-22 16:00:00,314,151.0,117.0
2023-07-22 16:00:00,315,151.0,117.0
2023-07-22 16:00:00,316,0.0,0.0
2023-07-22 16:00:00,317,146.5,117.0
2023-07-22 16:00:00,318,146.5,117.0
2023-07-22 16:00:00,319,171.0,122.0
2023-07-22 16:00:00,320,150.5,122.0
2023-07-22 16:00:00,321,150.5,122.0
2023-07-22 16:00:00,322,173.0,136.0
2023-07-22 16:00:00,323,161.5,122.0
2023-07-22 16:00:00,324,161.5,122.0
2023-07-22 16:00:00,325,174.0,136.0
2023-07-22 16:00:00,326,134.0,112.0
2023-07-22 16:00:00,327,133.209457,112.0
2023-07-22 16:00:00,328,172.0,150.0
2023-07-22 16:00:00,329,0.0,0.0
2023-07-22 16:00:00,330,0.0,0.0
2023-07-22 16:00:00,331,815.968628,815.968628
2023-07-22 16:00:00,332,813.0,813.0
2023-07-22 16:00:00,333,0.0,0.0
2023-07-22 16:00:00,334,0.0,0.0
2023-07-22 16:00:00,335,67.5,50.99826
2023-07-22 16:00:00,336,25.49913,25.49913
2023-07-22 16:00:00,337,0.0,0.0
2023-07-22 16:00:00,338,36.0,36.0
2023-07-22 16:00:00,339,16.5,11.0
2023-07-22 16:00:00,340,818.0,818.0
2023-07-22 16:00:00,341,0.0,0.0
2023-07-22 16:00:00,342,166.0,135.0
2023-07-22 16:00:00,343,0.0,0.0
2023-07-22 16:00:00,344,0.0,0.0
2023-07-22 16:00:00,345,100.0,79.998932
2023-07-22 16:00:00,346,86.408966,80.0
2023-07-22 16:00:00,347,0.0,0.0
2023-07-22 16:00:00,348,0.0,0.0
2023-07-22 16:00:00,349,0.0,0.0
2023-07-22 16:00:00,350,0.0,0.0
2023-07-22 16:00:00,351,0.0,0.0
2023-07-22 16:00:00,352,0.0,0.0
2023-07-22 16:00:00,353,0.0,0.0
2023-07-22 16:00:00,354,0.0,0.0
2023-07-22 16:00:00,355,0.0,0.0
2023-07-22 16:00:00,356,25.0,10.0
2023-07-22 16:00:00,357,27.5,10.0
2023-07-22 16:00:00,358,19.0,10.000153
2023-07-22 16:00:00,359,19.0,10.000153
2023-07-22 16:00:00,360,23.25,7.0
2023-07-22 16:00:00,361,23.25,7.0
2023-07-22 16:00:00,362,23.25,7.0
2023-07-22 16:00:00,363,23.25,10.0
2023-07-22 16:00:00,364,0.0,0.0
2023-07-22 16:00:00,365,710.0,665.0
2023-07-22 16:00:00,366,378.487396,355.0
2023-07-22 16:00:00,367,379.159668,355.0
2023-07-22 16:00:00,368,0.0,0.0
2023-07-22 16:00:00,369,0.0,0.0
2023-07-22 16:00:00,370,0.0,0.0
2023-07-22 16:00:00,371,0.0,0.0
2023-07-22 16:00:00,372,0.0,0.0
2023-07-22 16:00:00,373,0.0,0.0
2023-07-22 16:00:00,374,0.0,0.0
2023-07-22 16:00:00,375,0.0,0.0
2023-07-22 16:00:00,376,158.5,156.0
2023-07-22 16:00:00,377,158.5,156.0
2023-07-22 16:00:00,378,140.0,116.0
2023-07-22 16:00:00,379,0.0,0.0
2023-07-22 16:00:00,380,0.0,0.0
2023-07-22 16:00:00,381,0.0,0.0
2023-07-22 16:00:00,382,0.0,0.0
2023-07-22 16:00:00,383,0.0,0.0
2023-07-22 16:00:00,384,0.0,0.0
2023-07-22 16:00:00,385,267.0,181.044983
2023-07-22 16:00:00,386,267.0,181.945251
2023-07-22 16:00:00,387,274.0,202.0
2023-07-22 16:00:00,388,266.5,181.319641
2023-07-22 16:00:00,389,266.5,180.755005
2023-07-22 16:00:00,390,274.0,202.0
2023-07-22 16:00:00,419,285.0,190.002136
2023-07-22 16:00:00,420,285.0,190.002136
2023-07-22 16:00:00,421,265.0,190.002136
2023-07-22 16:00:00,422,251.0,180.0
2023-07-22 16:00:00,423,251.0,180.0
2023-07-22 16:00:00,432,290.0,216.0
2023-07-22 16:00:00,433,409.0,254.0
2023-07-22 16:00:00,434,266.0,266.0
2023-07-22 16:00:00,435,266.0,266.0
2023-07-22 16:00:00,436,268.5,268.5
2023-07-22 16:00:00,437,268.5,268.5
2023-07-22 16:00:00,438,269.0,269.0
2023-07-22 16:00:00,439,271.0,271.0
2023-07-22 16:00:00,440,153.0,120.0
2023-07-22 16:00:00,441,153.0,120.0
2023-07-22 16:00:00,442,168.0,120.0
2023-07-22 16:00:00,443,0.0,0.0
2023-07-22 16:00:00,444,0.0,0.0
2023-07-22 16:00:00,450,0.0,0.0
2023-07-22 16:00:00,451,0.0,0.0
2023-07-22 16:00:00,452,222.0,218.0
2023-07-22 16:00:00,453,82.0,82.0
2023-07-22 16:00:00,459,385.137299,264.399994
2023-07-22 16:00:00,467,0.0,0.0
2023-07-22 16:00:00,468,12.0,4.000366
2023-07-22 16:00:00,469,0.0,0.0
2023-07-22 16:00:00,471,4.32155,0.0
2023-07-22 16:00:00,472,213.0,213.0
2023-07-22 16:00:00,473,125.0,125.0
2023-07-22 16:00:00,474,215.0,215.0
2023-07-22 16:00:00,475,125.0,125.0
2023-07-22 16:00:00,477,244.5,164.0
2023-07-22 16:00:00,478,244.5,164.0
2023-07-22 16:00:00,479,253.0,163.986282
2023-07-22 16:00:00,480,242.5,164.0
2023-07-22 16:00:00,481,242.5,164.0
2023-07-22 16:00:00,482,251.0,163.986282
2023-07-22 16:00:00,485,45.0,20.00061
2023-07-22 16:00:00,486,45.0,20.00061
2023-07-22 16:00:00,487,23.0,13.000565
2023-07-22 16:00:00,488,23.0,13.000565
2023-07-22 16:00:00,489,998.0,795.0
2023-07-22 16:00:00,490,1000.0,795.0
2023-07-22 16:00:00,491,969.0,791.0
2023-07-22 16:00:00,492,968.0,786.0
2023-07-22 16:00:00,493,993.0,795.0
2023-07-22 16:00:00,494,991.0,795.0
2023-07-22 16:00:00,495,0.0,0.0
2023-07-22 16:00:00,496,0.0,0.0
2023-07-22 16:00:00,497,0.0,0.0
2023-07-22 16:00:00,498,0.0,0.0
2023-07-22 16:00:00,499,345.0,265.0
2023-07-22 16:00:00,501,284.0,282.16629
2023-07-22 16:00:00,502,282.622803,282.622803
2023-07-22 16:00:00,503,288.0,286.228241
2023-07-22 16:00:00,507,135.0,59.001785
2023-07-22 16:00:00,508,139.199997,106.0
2023-07-22 16:00:00,511,0.0,0.0
2023-07-22 16:00:00,512,0.0,0.0
2023-07-22 16:00:00,513,316.0,305.0
2023-07-22 16:00:00,514,134.0,115.0
2023-07-22 16:00:00,516,0.0,0.0
2023-07-22 16:00:00,521,939.0,768.121887
2023-07-22 16:00:00,522,939.0,763.521301
2023-07-22 16:00:00,523,0.0,0.0
2023-07-22 16:00:00,524,0.0,0.0
2023-07-22 16:00:00,525,0.0,0.0
2023-07-22 16:00:00,526,236.231567,131.0
2023-07-22 16:00:00,527,1357.0,1058.099976
2023-07-22 16:00:00,528,131.0,131.0
2023-07-22 16:00:00,529,707.269226,577.0
2023-07-22 16:00:00,530,716.826904,577.0
2023-07-22 16:00:00,533,0.0,0.0
2023-07-22 16:00:00,534,0.0,0.0
2023-07-22 16:00:00,535,0.0,0.0
2023-07-22 16:00:00,536,93.5,31.5
2023-07-22 16:00:00,537,93.5,31.5
2023-07-22 16:00:00,538,104.666672,82.0
2023-07-22 16:00:00,539,330.0,168.0
2023-07-22 16:00:00,540,165.0,84.0
2023-07-22 16:00:00,541,0.0,0.0
2023-07-22 16:00:00,542,0.0,0.0
2023-07-22 16:00:00,544,1012.0,795.0
2023-07-22 16:00:00,545,1012.0,795.0
2023-07-22 16:00:00,546,347.5,186.0
2023-07-22 16:00:00,547,347.5,186.0
2023-07-22 16:00:00,548,326.0,254.0
2023-07-22 16:00:00,549,235.001648,87.0
2023-07-22 16:00:00,550,126.0,43.5
2023-07-22 16:00:00,552,0.0,0.0
2023-07-22 16:00:00,553,0.0,0.0
2023-07-22 16:05:00,1,50.0,40.000244
2023-07-22 16:05:00,2,50.0,40.000244
2023-07-22 16:05:00,3,0.0,0.0
2023-07-22 16:05:00,4,405.275146,364.991486
2023-07-22 16:05:00,5,402.214691,364.991486
2023-07-22 16:05:00,6,0.0,0.0
2023-07-22 16:05:00,7,385.278809,364.991486
2023-07-22 16:05:00,8,0.0,0.0
2023-07-22 16:05:00,9,459.659729,364.917023
2023-07-22 16:05:00,10,0.0,0.0
2023-07-22 16:05:00,11,0.0,0.0
2023-07-22 16:05:00,12,0.0,0.0
2023-07-22 16:05:00,15,448.256622,395.373413
2023-07-22 16:05:00,16,0.0,0.0
2023-07-22 16:05:00,17,0.0,0.0
2023-07-22 16:05:00,18,424.487061,384.487061
2023-07-22 16:05:00,27,615.0,615.0
2023-07-22 16:05:00,28,612.0,612.0
2023-07-22 16:05:00,29,612.0,612.0
2023-07-22 16:05:00,33,14.844582,11.0
2023-07-22 16:05:00,36,999.0,795.0
2023-07-22 16:05:00,37,992.0,795.0
2023-07-22 16:05:00,43,352.0,267.0
2023-07-22 16:05:00,46,496.716461,445.009064
2023-07-22 16:05:00,47,0.0,0.0
2023-07-22 16:05:00,48,0.0,0.0
2023-07-22 16:05:00,49,448.56546,410.046295
2023-07-22 16:05:00,50,463.0,405.012726
2023-07-22 16:05:00,51,0.0,0.0
2023-07-22 16:05:00,52,0.0,0.0
2023-07-22 16:05:00,53,0.0,0.0
2023-07-22 16:05:00,54,0.0,0.0
2023-07-22 16:05:00,55,0.0,0.0
2023-07-22 16:05:00,56,0.0,0.0
2023-07-22 16:05:00,57,0.0,0.0
2023-07-22 16:05:00,58,0.0,0.0
2023-07-22 16:05:00,59,0.0,0.0
2023-07-22 16:05:00,60,0.0,0.0
2023-07-22 16:05:00,61,359.36438,359.36438
2023-07-22 16:05:00,62,0.0,0.0
2023-07-22 16:05:00,63,0.0,0.0
2023-07-22 16:05:00,64,280.014557,280.014557
2023-07-22 16:05:00,65,324.325592,324.325592
2023-07-22 16:05:00,66,316.98587,316.98587
2023-07-22 16:05:00,67,376.174591,330.673492
2023-07-22 16:05:00,68,0.0,0.0
2023-07-22 16:05:00,69,670.049072,670.049072
2023-07-22 16:05:00,70,725.890564,670.621338
2023-07-22 16:05:00,71,43.5,25.002136
2023-07-22 16:05:00,72,43.5,25.002136
2023-07-22 16:05:00,73,0.0,0.0
2023-07-22 16:05:00,74,0.0,0.0
2023-07-22 16:05:00,75,0.0,0.0
2023-07-22 16:05:00,76,0.0,0.0
2023-07-22 16:05:00,77,0.0,0.0
2023-07-22 16:05:00,78,0.0,0.0
2023-07-22 16:05:00,79,0.0,0.0
2023-07-22 16:05:00,80,0.0,0.0
2023-07-22 16:05:00,83,330.377655,330.377655
2023-07-22 16:05:00,84,339.50827,339.50827
2023-07-22 16:05:00,85,0.0,0.0
2023-07-22 16:05:00,86,320.0,320.0
2023-07-22 16:05:00,87,329.583588,329.583588
2023-07-22 16:05:00,88,329.732513,329.732513
2023-07-22 16:05:00,89,380.018097,330.003937
2023-07-22 16:05:00,90,380.018097,330.003937
2023-07-22 16:05:00,91,750.0,750.0
2023-07-22 16:05:00,92,876.034302,746.754395
2023-07-22 16:05:00,95,0.0,0.0
2023-07-22 16:05:00,96,0.0,0.0
2023-07-22 16:05:00,97,0.0,0.0
2023-07-22 16:05:00,98,0.0,0.0
2023-07-22 16:05:00,99,0.0,0.0
2023-07-22 16:05:00,100,0.0,0.0
2023-07-22 16:05:00,101,0.0,0.0
2023-07-22 16:05:00,102,0.0,0.0
2023-07-22 16:05:00,103,0.0,0.0
2023-07-22 16:05:00,104,0.0,0.0
2023-07-22 16:05:00,105,0.0,0.0
2023-07-22 16:05:00,106,0.0,0.0
2023-07-22 16:05:00,107,0.0,0.0
2023-07-22 16:05:00,108,0.0,0.0
2023-07-22 16:05:00,112,0.0,0.0
2023-07-22 16:05:00,113,35.0,35.0
2023-07-22 16:05:00,114,10.0,10.0
2023-07-22 16:05:00,115,750.045654,750.045654
2023-07-22 16:05:00,116,750.045654,750.045654
2023-07-22 16:05:00,117,100.0,60.000153
2023-07-22 16:05:00,118,100.0,60.000153
2023-07-22 16:05:00,119,0.0,0.0
2023-07-22 16:05:00,120,0.0,0.0
2023-07-22 16:05:00,126,11.0,8.0
2023-07-22 16:05:00,127,11.0,8.0
2023-07-22 16:05:00,128,994.0,750.0
2023-07-22 16:05:00,129,992.0,750.0
2023-07-22 16:05:00,130,0.0,0.0
2023-07-22 16:05:00,131,985.0,718.0
2023-07-22 16:05:00,132,942.0,758.0
2023-07-22 16:05:00,133,963.0,755.0
2023-07-22 16:05:00,134,0.0,0.0
2023-07-22 16:05:00,135,272.376831,210.0
2023-07-22 16:05:00,136,158.5,109.996994
2023-07-22 16:05:00,137,158.5,109.996994
2023-07-22 16:05:00,138,183.0,121.0
2023-07-22 16:05:00,139,287.5,200.0
2023-07-22 16:05:00,140,287.5,200.0
2023-07-22 16:05:00,141,272.0,188.0
2023-07-22 16:05:00,142,168.5,88.0
2023-07-22 16:05:00,143,168.5,88.907463
2023-07-22 16:05:00,144,177.0,104.0
2023-07-22 16:05:00,145,166.0,88.436272
2023-07-22 16:05:00,146,166.0,88.436272
2023-07-22 16:05:00,147,173.0,104.0
2023-07-22 16:05:00,150,0.0,0.0
2023-07-22 16:05:00,151,0.0,0.0
2023-07-22 16:05:00,152,0.0,0.0
2023-07-22 16:05:00,153,0.0,0.0
2023-07-22 16:05:00,154,233.0,134.0
2023-07-22 16:05:00,155,121.0,67.0
2023-07-22 16:05:00,156,387.99704,350.0
2023-07-22 16:05:00,158,0.0,0.0
2023-07-22 16:05:00,159,1011.0,795.0
2023-07-22 16:05:00,160,0.0,0.0
2023-07-22 16:05:00,161,0.0,0.0
2023-07-22 16:05:00,162,0.0,0.0
2023-07-22 16:05:00,166,0.0,0.0
2023-07-22 16:05:00,167,0.0,0.0
2023-07-22 16:05:00,168,0.0,0.0
2023-07-22 16:05:00,169,0.0,0.0
2023-07-22 16:05:00,170,0.0,0.0
2023-07-22 16:05:00,171,0.0,0.0
2023-07-22 16:05:00,172,0.0,0.0
2023-07-22 16:05:00,173,0.0,0.0
2023-07-22 16:05:00,174,0.0,0.0
2023-07-22 16:05:00,175,280.0,152.0
2023-07-22 16:05:00,176,280.0,153.767487
2023-07-22 16:05:00,177,294.0,214.0
2023-07-22 16:05:00,178,0.0,0.0
2023-07-22 16:05:00,179,0.0,0.0
2023-07-22 16:05:00,180,0.0,0.0
2023-07-22 16:05:00,181,28.066484,0.0
2023-07-22 16:05:00,182,150.0,115.997803
2023-07-22 16:05:00,183,83.5,60.0
2023-07-22 16:05:00,184,149.5,115.997803
2023-07-22 16:05:00,185,149.5,115.997803
2023-07-22 16:05:00,186,180.0,122.0
2023-07-22 16:05:00,187,154.5,119.995728
2023-07-22 16:05:00,188,154.5,119.995728
2023-07-22 16:05:00,189,179.0,120.0
2023-07-22 16:05:00,190,1001.0,795.0
2023-07-22 16:05:00,191,1001.0,795.0
2023-07-22 16:05:00,193,16.252674,11.999903
2023-07-22 16:05:00,194,16.252674,11.999903
2023-07-22 16:05:00,195,0.0,0.0
2023-07-22 16:05:00,196,49.250534,35.0
2023-07-22 16:05:00,197,0.0,0.0
2023-07-22 16:05:00,198,0.0,0.0
2023-07-22 16:05:00,200,0.0,0.0
2023-07-22 16:05:00,207,0.0,0.0
2023-07-22 16:05:00,208,0.0,0.0
2023-07-22 16:05:00,209,0.0,0.0
2023-07-22 16:05:00,210,0.0,0.0
2023-07-22 16:05:00,211,0.0,0.0
2023-07-22 16:05:00,212,0.0,0.0
2023-07-22 16:05:00,213,0.0,0.0
2023-07-22 16:05:00,214,0.0,0.0
2023-07-22 16:05:00,215,0.0,0.0
2023-07-22 16:05:00,216,0.0,0.0
2023-07-22 16:05:00,217,21.25,20.99826
2023-07-22 16:05:00,218,21.25,20.99826
2023-07-22 16:05:00,219,21.25,20.99826
2023-07-22 16:05:00,220,21.25,20.99826
2023-07-22 16:05:00,231,0.0,0.0
2023-07-22 16:05:00,232,0.0,0.0
2023-07-22 16:05:00,233,0.0,0.0
2023-07-22 16:05:00,234,0.0,0.0
2023-07-22 16:05:00,237,0.0,0.0
2023-07-22 16:05:00,238,0.0,0.0
2023-07-22 16:05:00,240,270.0,200.0
2023-07-22 16:05:00,241,139.0,100.0
2023-07-22 16:05:00,242,137.0,132.0
2023-07-22 16:05:00,243,166.0,163.5
2023-07-22 16:05:00,244,166.0,163.5
2023-07-22 16:05:00,247,71.0,70.0
2023-07-22 16:05:00,248,65.0,26.5
2023-07-22 16:05:00,249,153.0,99.553833
2023-07-22 16:05:00,250,153.0,99.334106
2023-07-22 16:05:00,251,0.0,0.0
2023-07-22 16:05:00,252,180.0,130.0
2023-07-22 16:05:00,253,100.0,77.0
2023-07-22 16:05:00,254,39.0,34.500183
2023-07-22 16:05:00,255,240.0,167.0
2023-07-22 16:05:00,256,240.0,167.0
2023-07-22 16:05:00,257,262.0,216.0
2023-07-22 16:05:00,258,267.0,162.007477
2023-07-22 16:05:00,259,267.0,162.007477
2023-07-22 16:05:00,260,273.0,208.0
2023-07-22 16:05:00,264,10.000229,5.000229
2023-07-22 16:05:00,265,10.000229,5.000229
2023-07-22 16:05:00,266,0.0,0.0
2023-07-22 16:05:00,267,0.0,0.0
2023-07-22 16:05:00,268,0.0,0.0
2023-07-22 16:05:00,269,0.0,0.0
2023-07-22 16:05:00,270,0.0,0.0
2023-07-22 16:05:00,271,84.323059,75.0
2023-07-22 16:05:00,272,0.0,0.0
2023-07-22 16:05:00,273,0.0,0.0
2023-07-22 16:05:00,274,0.0,0.0
2023-07-22 16:05:00,275,0.0,0.0
2023-07-22 16:05:00,276,0.0,0.0
2023-07-22 16:05:00,277,0.0,0.0
2023-07-22 16:05:00,278,0.0,0.0
2023-07-22 16:05:00,279,0.0,0.0
2023-07-22 16:05:00,280,0.0,0.0
2023-07-22 16:05:00,281,0.0,0.0
2023-07-22 16:05:00,282,0.0,0.0
2023-07-22 16:05:00,283,0.0,0.0
2023-07-22 16:05:00,284,0.0,0.0
2023-07-22 16:05:00,285,0.0,0.0
2023-07-22 16:05:00,286,0.0,0.0
2023-07-22 16:05:00,287,0.0,0.0
2023-07-22 16:05:00,288,0.0,0.0
2023-07-22 16:05:00,289,0.0,0.0
2023-07-22 16:05:00,290,0.0,0.0
2023-07-22 16:05:00,291,93.0,31.584366
2023-07-22 16:05:00,292,93.0,31.5
2023-07-22 16:05:00,293,0.0,0.0
2023-07-22 16:05:00,294,100.0,82.0
2023-07-22 16:05:00,299,172.0,123.99823
2023-07-22 16:05:00,300,172.0,123.99823
2023-07-22 16:05:00,301,171.5,123.99823
2023-07-22 16:05:00,302,171.5,123.99823
2023-07-22 16:05:00,303,203.0,132.0
2023-07-22 16:05:00,304,200.0,132.0
2023-07-22 16:05:00,305,311.25647,215.001404
2023-07-22 16:05:00,306,0.0,0.0
2023-07-22 16:05:00,307,0.0,0.0
2023-07-22 16:05:00,308,147.0,119.995728
2023-07-22 16:05:00,309,147.0,119.995728
2023-07-22 16:05:00,310,162.0,122.0
2023-07-22 16:05:00,311,150.5,119.995728
2023-07-22 16:05:00,312,150.5,119.995728
2023-07-22 16:05:00,313,166.0,122.0
2023-07-22 16:05:00,314,151.0,117.0
2023-07-22 16:05:00,315,151.0,117.0
2023-07-22 16:05:00,316,0.0,0.0
2023-07-22 16:05:00,317,146.5,117.0
2023-07-22 16:05:00,318,146.5,117.0
2023-07-22 16:05:00,319,171.0,122.0
2023-07-22 16:05:00,320,150.5,122.0
2023-07-22 16:05:00,321,150.5,122.0
2023-07-22 16:05:00,322,173.0,136.0
2023-07-22 16:05:00,323,161.5,122.0
2023-07-22 16:05:00,324,161.5,122.0
2023-07-22 16:05:00,325,174.0,136.0
2023-07-22 16:05:00,326,134.0,112.0
2023-07-22 16:05:00,327,134.0,112.0
2023-07-22 16:05:00,328,172.0,150.0
2023-07-22 16:05:00,329,0.0,0.0
2023-07-22 16:05:00,330,0.0,0.0
2023-07-22 16:05:00,331,815.968628,815.968628
2023-07-22 16:05:00,332,813.0,813.0
2023-07-22 16:05:00,333,0.0,0.0
2023-07-22 16:05:00,334,0.0,0.0
2023-07-22 16:05:00,335,67.5,50.99826
2023-07-22 16:05:00,336,25.49913,25.49913
2023-07-22 16:05:00,337,0.0,0.0
2023-07-22 16:05:00,338,36.0,36.0
2023-07-22 16:05:00,339,16.5,11.0
2023-07-22 16:05:00,340,818.0,818.0
2023-07-22 16:05:00,341,0.0,0.0
2023-07-22 16:05:00,342,166.0,135.0
2023-07-22 16:05:00,343,0.0,0.0
2023-07-22 16:05:00,344,0.0,0.0
2023-07-22 16:05:00,345,100.0,79.998932
2023-07-22 16:05:00,346,86.952576,80.0
2023-07-22 16:05:00,347,0.0,0.0
2023-07-22 16:05:00,348,0.0,0.0
2023-07-22 16:05:00,349,0.0,0.0
2023-07-22 16:05:00,350,0.0,0.0
2023-07-22 16:05:00,351,0.0,0.0
2023-07-22 16:05:00,352,0.0,0.0
2023-07-22 16:05:00,353,0.0,0.0
2023-07-22 16:05:00,354,0.0,0.0
2023-07-22 16:05:00,355,0.0,0.0
2023-07-22 16:05:00,356,25.0,10.0
2023-07-22 16:05:00,357,27.5,10.0
2023-07-22 16:05:00,358,19.0,10.000153
2023-07-22 16:05:00,359,19.0,10.000153
2023-07-22 16:05:00,360,23.25,7.0
2023-07-22 16:05:00,361,23.25,7.0
2023-07-22 16:05:00,362,23.25,7.0
2023-07-22 16:05:00,363,23.25,10.0
2023-07-22 16:05:00,364,0.0,0.0
2023-07-22 16:05:00,365,710.0,665.0
2023-07-22 16:05:00,366,378.487396,355.0
2023-07-22 16:05:00,367,379.159668,355.0
2023-07-22 16:05:00,368,0.0,0.0
2023-07-22 16:05:00,369,0.0,0.0
2023-07-22 16:05:00,370,0.0,0.0
2023-07-22 16:05:00,371,0.0,0.0
2023-07-22 16:05:00,372,0.0,0.0
2023-07-22 16:05:00,373,0.0,0.0
2023-07-22 16:05:00,374,0.0,0.0
2023-07-22 16:05:00,375,0.0,0.0
2023-07-22 16:05:00,376,158.5,156.0
2023-07-22 16:05:00,377,158.5,156.0
2023-07-22 16:05:00,378,140.0,116.0
2023-07-22 16:05:00,379,0.0,0.0
2023-07-22 16:05:00,380,0.0,0.0
2023-07-22 16:05:00,381,0.0,0.0
2023-07-22 16:05:00,382,0.0,0.0
2023-07-22 16:05:00,383,0.0,0.0
2023-07-22 16:05:00,384,0.0,0.0
2023-07-22 16:05:00,385,267.0,180.968689
2023-07-22 16:05:00,386,267.0,181.533264
2023-07-22 16:05:00,387,274.0,202.0
2023-07-22 16:05:00,388,266.5,181.319641
2023-07-22 16:05:00,389,266.5,180.755005
2023-07-22 16:05:00,390,274.0,202.0
2023-07-22 16:05:00,419,285.0,190.002136
2023-07-22 16:05:00,420,285.0,190.002136
2023-07-22 16:05:00,421,265.0,190.002136
2023-07-22 16:05:00,422,251.0,180.0
2023-07-22 16:05:00,423,251.0,180.0
2023-07-22 16:05:00,432,290.0,216.0
2023-07-22 16:05:00,433,409.0,254.0
2023-07-22 16:05:00,434,266.0,266.0
2023-07-22 16:05:00,435,266.0,266.0
2023-07-22 16:05:00,436,268.5,268.5
2023-07-22 16:05:00,437,268.5,268.5
2023-07-22 16:05:00,438,269.0,269.0
2023-07-22 16:05:00,439,271.0,271.0
2023-07-22 16:05:00,440,153.0,120.0
2023-07-22 16:05:00,441,153.0,120.0
2023-07-22 16:05:00,442,168.0,120.0
2023-07-22 16:05:00,443,0.0,0.0
2023-07-22 16:05:00,444,0.0,0.0
2023-07-22 16:05:00,450,0.0,0.0
2023-07-22 16:05:00,451,0.0,0.0
2023-07-22 16:05:00,452,222.0,218.0
2023-07-22 16:05:00,453,82.0,82.0
2023-07-22 16:05:00,459,385.227936,264.399994
2023-07-22 16:05:00,467,0.0,0.0
2023-07-22 16:05:00,468,12.0,4.000366
2023-07-22 16:05:00,469,0.0,0.0
2023-07-22 16:05:00,471,3.935749,0.0
2023-07-22 16:05:00,472,213.0,213.0
2023-07-22 16:05:00,473,125.0,125.0
2023-07-22 16:05:00,474,215.0,215.0
2023-07-22 16:05:00,475,125.0,125.0
2023-07-22 16:05:00,477,244.5,164.0
2023-07-22 16:05:00,478,244.5,164.0
2023-07-22 16:05:00,479,253.0,163.986282
2023-07-22 16:05:00,480,242.5,164.0
2023-07-22 16:05:00,481,242.5,164.0
2023-07-22 16:05:00,482,251.0,163.986282
2023-07-22 16:05:00,485,45.0,20.00061
2023-07-22 16:05:00,486,45.0,20.00061
2023-07-22 16:05:00,487,23.0,13.000565
2023-07-22 16:05:00,488,23.0,13.000565
2023-07-22 16:05:00,489,998.0,795.0
2023-07-22 16:05:00,490,1000.0,795.0
2023-07-22 16:05:00,491,969.0,791.0
2023-07-22 16:05:00,492,968.0,786.0
2023-07-22 16:05:00,493,993.0,795.0
2023-07-22 16:05:00,494,991.0,795.0
2023-07-22 16:05:00,495,0.0,0.0
2023-07-22 16:05:00,496,0.0,0.0
2023-07-22 16:05:00,497,0.0,0.0
2023-07-22 16:05:00,498,0.0,0.0
2023-07-22 16:05:00,499,345.0,265.0
2023-07-22 16:05:00,501,284.0,239.307983
2023-07-22 16:05:00,502,273.375732,273.375732
2023-07-22 16:05:00,503,288.0,245.629623
2023-07-22 16:05:00,507,135.0,59.001785
2023-07-22 16:05:00,508,139.199997,106.0
2023-07-22 16:05:00,511,0.0,0.0
2023-07-22 16:05:00,512,0.0,0.0
2023-07-22 16:05:00,513,316.0,305.0
2023-07-22 16:05:00,514,134.0,115.0
2023-07-22 16:05:00,516,0.0,0.0
2023-07-22 16:05:00,521,939.0,769.259644
2023-07-22 16:05:00,522,939.0,764.109924
2023-07-22 16:05:00,523,0.0,0.0
2023-07-22 16:05:00,524,0.0,0.0
2023-07-22 16:05:00,525,0.0,0.0
2023-07-22 16:05:00,526,235.247375,131.0
2023-07-22 16:05:00,527,1357.0,1058.099976
2023-07-22 16:05:00,528,131.0,131.0
2023-07-22 16:05:00,529,707.269226,577.0
2023-07-22 16:05:00,530,716.826904,577.0
2023-07-22 16:05:00,533,0.0,0.0
2023-07-22 16:05:00,534,0.0,0.0
2023-07-22 16:05:00,535,0.0,0.0
2023-07-22 16:05:00,536,93.5,31.5
2023-07-22 16:05:00,537,93.5,31.612976
2023-07-22 16:05:00,538,104.666672,82.0
2023-07-22 16:05:00,539,330.0,168.0
2023-07-22 16:05:00,540,165.0,84.0
2023-07-22 16:05:00,541,0.0,0.0
2023-07-22 16:05:00,542,0.0,0.0
2023-07-22 16:05:00,544,1012.0,795.0
2023-07-22 16:05:00,545,1012.0,795.0
2023-07-22 16:05:00,546,347.5,186.0
2023-07-22 16:05:00,547,347.5,186.0
2023-07-22 16:05:00,548,326.0,254.0
2023-07-22 16:05:00,549,235.001648,87.0
2023-07-22 16:05:00,550,126.0,43.5
2023-07-22 16:05:00,552,0.0,0.0
2023-07-22 16:05:00,553,0.0,0.0
2023-07-22 16:10:00,1,50.0,40.000244
2023-07-22 16:10:00,2,50.0,40.000244
2023-07-22 16:10:00,3,0.0,0.0
2023-07-22 16:10:00,4,387.455627,364.991486
2023-07-22 16:10:00,5,391.4133,364.991486
2023-07-22 16:10:00,6,0.0,0.0
2023-07-22 16:10:00,7,389.818909,364.991486
2023-07-22 16:10:00,8,0.0,0.0
2023-07-22 16:10:00,9,425.596649,364.917023
2023-07-22 16:10:00,10,0.0,0.0
2023-07-22 16:10:00,11,0.0,0.0
2023-07-22 16:10:00,12,0.0,0.0
2023-07-22 16:10:00,15,395.533569,395.533569
2023-07-22 16:10:00,16,0.0,0.0
2023-07-22 16:10:00,17,0.0,0.0
2023-07-22 16:10:00,18,404.4617,380.018097
2023-07-22 16:10:00,27,615.0,615.0
2023-07-22 16:10:00,28,612.0,612.0
2023-07-22 16:10:00,29,612.0,612.0
2023-07-22 16:10:00,33,14.844582,11.0
2023-07-22 16:10:00,36,999.0,795.0
2023-07-22 16:10:00,37,992.0,795.0
2023-07-22 16:10:00,43,355.0,267.0
2023-07-22 16:10:00,46,472.950012,445.009064
2023-07-22 16:10:00,47,0.0,0.0
2023-07-22 16:10:00,48,0.0,0.0
2023-07-22 16:10:00,49,462.763214,410.046295
2023-07-22 16:10:00,50,463.0,405.012726
2023-07-22 16:10:00,51,0.0,0.0
2023-07-22 16:10:00,52,0.0,0.0
2023-07-22 16:10:00,53,0.0,0.0
2023-07-22 16:10:00,54,0.0,0.0
2023-07-22 16:10:00,55,0.0,0.0
2023-07-22 16:10:00,56,0.0,0.0
2023-07-22 16:10:00,57,0.0,0.0
2023-07-22 16:10:00,58,0.0,0.0
2023-07-22 16:10:00,59,0.0,0.0
2023-07-22 16:10:00,60,0.0,0.0
2023-07-22 16:10:00,61,361.3862,361.3862
2023-07-22 16:10:00,62,0.0,0.0
2023-07-22 16:10:00,63,0.0,0.0
2023-07-22 16:10:00,64,280.014557,280.014557
2023-07-22 16:10:00,65,324.325592,324.325592
2023-07-22 16:10:00,66,316.98587,316.98587
2023-07-22 16:10:00,67,330.673492,330.673492
2023-07-22 16:10:00,68,0.0,0.0
2023-07-22 16:10:00,69,670.278076,670.278076
2023-07-22 16:10:00,70,670.621338,670.621338
2023-07-22 16:10:00,71,43.5,25.002136
2023-07-22 16:10:00,72,43.5,25.002136
2023-07-22 16:10:00,73,0.0,0.0
2023-07-22 16:10:00,74,0.0,0.0
2023-07-22 16:10:00,75,0.0,0.0
2023-07-22 16:10:00,76,0.0,0.0
2023-07-22 16:10:00,77,0.0,0.0
2023-07-22 16:10:00,78,0.0,0.0
2023-07-22 16:10:00,79,0.0,0.0
2023-07-22 16:10:00,80,0.0,0.0
2023-07-22 16:10:00,83,330.377655,330.377655
2023-07-22 16:10:00,84,339.50827,339.50827
2023-07-22 16:10:00,85,0.0,0.0
2023-07-22 16:10:00,86,320.0,320.0
2023-07-22 16:10:00,87,329.583588,329.583588
2023-07-22 16:10:00,88,329.757294,329.757294
2023-07-22 16:10:00,89,380.018097,330.003937
2023-07-22 16:10:00,90,335.951904,330.003937
2023-07-22 16:10:00,91,750.0,750.0
2023-07-22 16:10:00,92,876.034302,746.9375
2023-07-22 16:10:00,95,0.0,0.0
2023-07-22 16:10:00,96,0.0,0.0
2023-07-22 16:10:00,97,0.0,0.0
2023-07-22 16:10:00,98,0.0,0.0
2023-07-22 16:10:00,99,0.0,0.0
2023-07-22 16:10:00,100,0.0,0.0
2023-07-22 16:10:00,101,0.0,0.0
2023-07-22 16:10:00,102,0.0,0.0
2023-07-22 16:10:00,103,0.0,0.0
2023-07-22 16:10:00,104,0.0,0.0
2023-07-22 16:10:00,105,0.0,0.0
2023-07-22 16:10:00,106,0.0,0.0
2023-07-22 16:10:00,107,0.0,0.0
2023-07-22 16:10:00,108,0.0,0.0
2023-07-22 16:10:00,112,0.0,0.0
2023-07-22 16:10:00,113,36.0,35.0
2023-07-22 16:10:00,114,10.0,10.0
2023-07-22 16:10:00,115,750.045654,750.045654
2023-07-22 16:10:00,116,902.636108,750.045654
2023-07-22 16:10:00,117,100.0,60.000153
2023-07-22 16:10:00,118,100.0,60.000153
2023-07-22 16:10:00,119,0.0,0.0
2023-07-22 16:10:00,120,0.0,0.0
2023-07-22 16:10:00,126,11.0,8.0
2023-07-22 16:10:00,127,11.0,8.0
2023-07-22 16:10:00,128,994.0,750.0
2023-07-22 16:10:00,129,992.0,750.0
2023-07-22 16:10:00,130,0.0,0.0
2023-07-22 16:10:00,131,985.0,718.0
2023-07-22 16:10:00,132,942.0,758.0
2023-07-22 16:10:00,133,964.0,755.0
2023-07-22 16:10:00,134,0.0,0.0
2023-07-22 16:10:00,135,210.0,210.0
2023-07-22 16:10:00,136,157.5,109.996994
2023-07-22 16:10:00,137,157.5,109.996994
2023-07-22 16:10:00,138,182.0,121.0
2023-07-22 16:10:00,139,285.5,198.0
2023-07-22 16:10:00,140,285.5,198.0
2023-07-22 16:10:00,141,272.0,188.0
2023-07-22 16:10:00,142,168.5,88.0
2023-07-22 16:10:00,143,168.5,89.143059
2023-07-22 16:10:00,144,177.0,104.0
2023-07-22 16:10:00,145,166.0,88.436272
2023-07-22 16:10:00,146,166.0,88.436272
2023-07-22 16:10:00,147,173.0,104.0
2023-07-22 16:10:00,150,0.0,0.0
2023-07-22 16:10:00,151,0.0,0.0
2023-07-22 16:10:00,152,0.0,0.0
2023-07-22 16:10:00,153,0.0,0.0
2023-07-22 16:10:00,154,234.0,134.0
2023-07-22 16:10:00,155,121.0,67.0
2023-07-22 16:10:00,156,392.0,350.0
2023-07-22 16:10:00,158,0.0,0.0
2023-07-22 16:10:00,159,1011.0,795.0
2023-07-22 16:10:00,160,0.0,0.0
2023-07-22 16:10:00,161,0.0,0.0
2023-07-22 16:10:00,162,0.0,0.0
2023-07-22 16:10:00,166,0.0,0.0
2023-07-22 16:10:00,167,0.0,0.0
2023-07-22 16:10:00,168,0.0,0.0
2023-07-22 16:10:00,169,0.0,0.0
2023-07-22 16:10:00,170,0.0,0.0
2023-07-22 16:10:00,171,0.0,0.0
2023-07-22 16:10:00,172,0.0,0.0
2023-07-22 16:10:00,173,0.0,0.0
2023-07-22 16:10:00,174,0.0,0.0
2023-07-22 16:10:00,175,282.0,152.0
2023-07-22 16:10:00,176,282.0,153.633942
2023-07-22 16:10:00,177,294.0,214.0
2023-07-22 16:10:00,178,0.0,0.0
2023-07-22 16:10:00,179,0.0,0.0
2023-07-22 16:10:00,180,0.0,0.0
2023-07-22 16:10:00,181,27.803217,0.0
2023-07-22 16:10:00,182,154.0,115.997803
2023-07-22 16:10:00,183,89.0,60.0
2023-07-22 16:10:00,184,150.5,115.997803
2023-07-22 16:10:00,185,150.5,115.997803
2023-07-22 16:10:00,186,180.0,122.0
2023-07-22 16:10:00,187,155.5,119.995728
2023-07-22 16:10:00,188,155.5,119.995728
2023-07-22 16:10:00,189,180.0,120.0
2023-07-22 16:10:00,190,1001.0,795.0
2023-07-22 16:10:00,191,1001.0,795.0
2023-07-22 16:10:00,193,16.252674,11.999903
2023-07-22 16:10:00,194,16.252674,11.999903
2023-07-22 16:10:00,195,0.0,0.0
2023-07-22 16:10:00,196,49.250534,35.0
2023-07-22 16:10:00,197,0.0,0.0
2023-07-22 16:10:00,198,0.0,0.0
2023-07-22 16:10:00,200,0.0,0.0
2023-07-22 16:10:00,207,0.0,0.0
2023-07-22 16:10:00,208,0.0,0.0
2023-07-22 16:10:00,209,0.0,0.0
2023-07-22 16:10:00,210,0.0,0.0
2023-07-22 16:10:00,211,0.0,0.0
2023-07-22 16:10:00,212,0.0,0.0
2023-07-22 16:10:00,213,0.0,0.0
2023-07-22 16:10:00,214,0.0,0.0
2023-07-22 16:10:00,215,0.0,0.0
2023-07-22 16:10:00,216,0.0,0.0
2023-07-22 16:10:00,217,21.25,20.99826
2023-07-22 16:10:00,218,21.25,20.99826
2023-07-22 16:10:00,219,21.25,20.99826
2023-07-22 16:10:00,220,21.25,20.99826
2023-07-22 16:10:00,231,0.0,0.0
2023-07-22 16:10:00,232,0.0,0.0
2023-07-22 16:10:00,233,0.0,0.0
2023-07-22 16:10:00,234,0.0,0.0
2023-07-22 16:10:00,237,0.0,0.0
2023-07-22 16:10:00,238,0.0,0.0
2023-07-22 16:10:00,240,270.0,200.0
2023-07-22 16:10:00,241,139.0,100.0
2023-07-22 16:10:00,242,148.0,143.0
2023-07-22 16:10:00,243,167.0,164.5
2023-07-22 16:10:00,244,167.0,164.5
2023-07-22 16:10:00,247,72.0,71.0
2023-07-22 16:10:00,248,65.0,26.5
2023-07-22 16:10:00,249,152.0,99.498901
2023-07-22 16:10:00,250,152.0,99.334106
2023-07-22 16:10:00,251,0.0,0.0
2023-07-22 16:10:00,252,180.0,130.0
2023-07-22 16:10:00,253,101.0,77.0
2023-07-22 16:10:00,254,39.0,34.500183
2023-07-22 16:10:00,255,241.0,167.0
2023-07-22 16:10:00,256,241.0,167.0
2023-07-22 16:10:00,257,262.0,216.0
2023-07-22 16:10:00,258,268.5,162.007477
2023-07-22 16:10:00,259,268.5,162.007477
2023-07-22 16:10:00,260,274.0,208.0
2023-07-22 16:10:00,264,10.000229,5.000229
2023-07-22 16:10:00,265,10.000229,5.000229
2023-07-22 16:10:00,266,0.0,0.0
2023-07-22 16:10:00,267,0.0,0.0
2023-07-22 16:10:00,268,0.0,0.0
2023-07-22 16:10:00,269,0.0,0.0
2023-07-22 16:10:00,270,0.0,0.0
2023-07-22 16:10:00,271,0.0,0.0
2023-07-22 16:10:00,272,0.0,0.0
2023-07-22 16:10:00,273,0.0,0.0
2023-07-22 16:10:00,274,0.0,0.0
2023-07-22 16:10:00,275,0.0,0.0
2023-07-22 16:10:00,276,0.0,0.0
2023-07-22 16:10:00,277,0.0,0.0
2023-07-22 16:10:00,278,0.0,0.0
2023-07-22 16:10:00,279,0.0,0.0
2023-07-22 16:10:00,280,0.0,0.0
2023-07-22 16:10:00,281,0.0,0.0
2023-07-22 16:10:00,282,0.0,0.0
2023-07-22 16:10:00,283,0.0,0.0
2023-07-22 16:10:00,284,0.0,0.0
2023-07-22 16:10:00,285,0.0,0.0
2023-07-22 16:10:00,286,0.0,0.0
2023-07-22 16:10:00,287,0.0,0.0
2023-07-22 16:10:00,288,0.0,0.0
2023-07-22 16:10:00,289,0.0,0.0
2023-07-22 16:10:00,290,0.0,0.0
2023-07-22 16:10:00,291,93.333336,31.555756
2023-07-22 16:10:00,292,93.333336,31.5
2023-07-22 16:10:00,293,0.0,0.0
2023-07-22 16:10:00,294,100.666672,82.0
2023-07-22 16:10:00,299,173.5,123.99823
2023-07-22 16:10:00,300,173.5,123.99823
2023-07-22 16:10:00,301,173.0,123.99823
2023-07-22 16:10:00,302,173.0,123.99823
2023-07-22 16:10:00,303,205.0,132.0
2023-07-22 16:10:00,304,202.0,132.0
2023-07-22 16:10:00,305,311.316345,215.001404
2023-07-22 16:10:00,306,0.0,0.0
2023-07-22 16:10:00,307,0.0,0.0
2023-07-22 16:10:00,308,148.0,119.995728
2023-07-22 16:10:00,309,148.0,119.995728
2023-07-22 16:10:00,310,163.0,122.0
2023-07-22 16:10:00,311,151.5,119.995728
2023-07-22 16:10:00,312,151.5,119.995728
2023-07-22 16:10:00,313,167.0,122.0
2023-07-22 16:10:00,314,151.0,117.0
2023-07-22 16:10:00,315,151.0,117.0
2023-07-22 16:10:00,316,0.0,0.0
2023-07-22 16:10:00,317,44.273956,0.0
2023-07-22 16:10:00,318,44.274097,0.0
2023-07-22 16:10:00,319,171.0,122.0
2023-07-22 16:10:00,320,151.5,122.0
2023-07-22 16:10:00,321,151.5,122.0
2023-07-22 16:10:00,322,174.0,136.0
2023-07-22 16:10:00,323,162.5,122.0
2023-07-22 16:10:00,324,162.5,122.0
2023-07-22 16:10:00,325,175.0,136.0
2023-07-22 16:10:00,326,135.0,135.0
2023-07-22 16:10:00,327,135.0,135.0
2023-07-22 16:10:00,328,173.0,150.0
2023-07-22 16:10:00,329,0.0,0.0
2023-07-22 16:10:00,330,0.0,0.0
2023-07-22 16:10:00,331,815.968628,815.968628
2023-07-22 16:10:00,332,813.0,813.0
2023-07-22 16:10:00,333,0.0,0.0
2023-07-22 16:10:00,334,0.0,0.0
2023-07-22 16:10:00,335,67.5,50.99826
2023-07-22 16:10:00,336,25.49913,25.49913
2023-07-22 16:10:00,337,0.0,0.0
2023-07-22 16:10:00,338,36.0,36.0
2023-07-22 16:10:00,339,16.5,11.0
2023-07-22 16:10:00,340,818.0,818.0
2023-07-22 16:10:00,341,0.0,0.0
2023-07-22 16:10:00,342,166.0,135.0
2023-07-22 16:10:00,343,0.0,0.0
2023-07-22 16:10:00,344,0.0,0.0
2023-07-22 16:10:00,345,100.0,79.998932
2023-07-22 16:10:00,346,86.2659,80.0
2023-07-22 16:10:00,347,0.0,0.0
2023-07-22 16:10:00,348,0.0,0.0
2023-07-22 16:10:00,349,0.0,0.0
2023-07-22 16:10:00,350,0.0,0.0
2023-07-22 16:10:00,351,0.0,0.0
2023-07-22 16:10:00,352,0.0,0.0
2023-07-22 16:10:00,353,0.0,0.0
2023-07-22 16:10:00,354,0.0,0.0
2023-07-22 16:10:00,355,0.0,0.0
2023-07-22 16:10:00,356,25.0,10.0
2023-07-22 16:10:00,357,27.5,10.0
2023-07-22 16:10:00,358,19.0,10.000153
2023-07-22 16:10:00,359,19.0,10.000153
2023-07-22 16:10:00,360,23.25,7.0
2023-07-22 16:10:00,361,23.25,7.0
2023-07-22 16:10:00,362,23.25,7.0
2023-07-22 16:10:00,363,23.25,10.0
2023-07-22 16:10:00,364,0.0,0.0
2023-07-22 16:10:00,365,710.0,665.0
2023-07-22 16:10:00,366,378.487396,355.0
2023-07-22 16:10:00,367,379.159668,355.0
2023-07-22 16:10:00,368,0.0,0.0
2023-07-22 16:10:00,369,0.0,0.0
2023-07-22 16:10:00,370,0.0,0.0
2023-07-22 16:10:00,371,0.0,0.0
2023-07-22 16:10:00,372,0.0,0.0
2023-07-22 16:10:00,373,0.0,0.0
2023-07-22 16:10:00,374,0.0,0.0
2023-07-22 16:10:00,375,0.0,0.0
2023-07-22 16:10:00,376,160.5,158.0
2023-07-22 16:10:00,377,160.5,158.0
2023-07-22 16:10:00,378,141.0,116.0
2023-07-22 16:10:00,379,0.0,0.0
2023-07-22 16:10:00,380,0.0,0.0
2023-07-22 16:10:00,381,0.0,0.0
2023-07-22 16:10:00,382,0.0,0.0
2023-07-22 16:10:00,383,0.0,0.0
2023-07-22 16:10:00,384,0.0,0.0
2023-07-22 16:10:00,385,269.0,181.014465
2023-07-22 16:10:00,386,269.0,181.029724
2023-07-22 16:10:00,387,274.0,202.0
2023-07-22 16:10:00,388,268.5,181.319641
2023-07-22 16:10:00,389,268.5,180.785583
2023-07-22 16:10:00,390,274.0,202.0
2023-07-22 16:10:00,419,286.0,190.002136
2023-07-22 16:10:00,420,286.0,190.002136
2023-07-22 16:10:00,421,267.0,190.002136
2023-07-22 16:10:00,422,252.0,180.0
2023-07-22 16:10:00,423,252.0,180.0
2023-07-22 16:10:00,432,293.0,216.0
2023-07-22 16:10:00,433,373.340271,254.0
2023-07-22 16:10:00,434,267.5,267.5
2023-07-22 16:10:00,435,267.5,267.5
2023-07-22 16:10:00,436,270.0,270.0
2023-07-22 16:10:00,437,270.0,270.0
2023-07-22 16:10:00,438,271.0,271.0
2023-07-22 16:10:00,439,274.0,274.0
2023-07-22 16:10:00,440,154.0,120.0
2023-07-22 16:10:00,441,154.0,120.0
2023-07-22 16:10:00,442,169.0,120.0
2023-07-22 16:10:00,443,0.0,0.0
2023-07-22 16:10:00,444,0.0,0.0
2023-07-22 16:10:00,450,0.0,0.0
2023-07-22 16:10:00,451,0.0,0.0
2023-07-22 16:10:00,452,224.0,220.0
2023-07-22 16:10:00,453,83.0,83.0
2023-07-22 16:10:00,459,384.950623,264.399994
2023-07-22 16:10:00,467,0.0,0.0
2023-07-22 16:10:00,468,12.0,4.000366
2023-07-22 16:10:00,469,0.0,0.0
2023-07-22 16:10:00,471,4.085196,0.0
2023-07-22 16:10:00,472,213.0,213.0
2023-07-22 16:10:00,473,125.0,125.0
2023-07-22 16:10:00,474,215.0,215.0
2023-07-22 16:10:00,475,125.0,125.0
2023-07-22 16:10:00,477,245.5,164.0
2023-07-22 16:10:00,478,245.5,164.0
2023-07-22 16:10:00,479,253.0,163.986282
2023-07-22 16:10:00,480,243.0,164.0
2023-07-22 16:10:00,481,243.0,164.0
2023-07-22 16:10:00,482,251.0,163.986282
2023-07-22 16:10:00,485,45.0,20.00061
2023-07-22 16:10:00,486,45.0,20.00061
2023-07-22 16:10:00,487,23.0,13.000565
2023-07-22 16:10:00,488,23.0,13.000565
2023-07-22 16:10:00,489,998.0,795.0
2023-07-22 16:10:00,490,1000.0,795.0
2023-07-22 16:10:00,491,969.0,791.0
2023-07-22 16:10:00,492,968.0,786.0
2023-07-22 16:10:00,493,993.0,795.0
2023-07-22 16:10:00,494,991.0,795.0
2023-07-22 16:10:00,495,0.0,0.0
2023-07-22 16:10:00,496,0.0,0.0
2023-07-22 16:10:00,497,0.0,0.0
2023-07-22 16:10:00,498,0.0,0.0
2023-07-22 16:10:00,499,345.0,265.0
2023-07-22 16:10:00,501,284.0,202.90773
2023-07-22 16:10:00,502,253.462402,253.462402
2023-07-22 16:10:00,503,288.0,220.26059
2023-07-22 16:10:00,507,135.0,59.001785
2023-07-22 16:10:00,508,139.199997,106.0
2023-07-22 16:10:00,511,0.0,0.0
2023-07-22 16:10:00,512,0.0,0.0
2023-07-22 16:10:00,513,318.0,305.0
2023-07-22 16:10:00,514,132.0,115.0
2023-07-22 16:10:00,516,0.0,0.0
2023-07-22 16:10:00,521,939.0,772.351074
2023-07-22 16:10:00,522,939.0,749.554199
2023-07-22 16:10:00,523,0.0,0.0
2023-07-22 16:10:00,524,0.0,0.0
2023-07-22 16:10:00,525,0.0,0.0
2023-07-22 16:10:00,526,235.705139,131.0
2023-07-22 16:10:00,527,1357.0,1058.099976
2023-07-22 16:10:00,528,131.0,131.0
2023-07-22 16:10:00,529,707.269226,577.0
2023-07-22 16:10:00,530,716.826904,577.0
2023-07-22 16:10:00,533,0.0,0.0
2023-07-22 16:10:00,534,0.0,0.0
2023-07-22 16:10:00,535,0.0,0.0
2023-07-22 16:10:00,536,94.0,31.590088
2023-07-22 16:10:00,537,94.0,31.5
2023-07-22 16:10:00,538,104.666672,82.0
2023-07-22 16:10:00,539,330.0,168.0
2023-07-22 16:10:00,540,165.0,84.0
2023-07-22 16:10:00,541,0.0,0.0
2023-07-22 16:10:00,542,0.0,0.0
2023-07-22 16:10:00,544,1012.0,795.0
2023-07-22 16:10:00,545,1012.0,795.0
2023-07-22 16:10:00,546,349.5,186.0
2023-07-22 16:10:00,547,349.5,186.0
2023-07-22 16:10:00,548,326.0,254.0
2023-07-22 16:10:00,549,235.001648,87.0
2023-07-22 16:10:00,550,126.0,43.5
2023-07-22 16:10:00,552,0.0,0.0
2023-07-22 16:10:00,553,0.0,0.0
2023-07-22 16:15:00,1,50.0,40.000244
2023-07-22 16:15:00,2,50.0,40.000244
2023-07-22 16:15:00,3,0.0,0.0
2023-07-22 16:15:00,4,405.721771,364.991486
2023-07-22 16:15:00,5,411.267578,364.991486
2023-07-22 16:15:00,6,0.0,0.0
2023-07-22 16:15:00,7,413.268768,364.991486
2023-07-22 16:15:00,8,0.0,0.0
2023-07-22 16:15:00,9,432.991516,364.917023
2023-07-22 16:15:00,10,0.0,0.0
2023-07-22 16:15:00,11,0.0,0.0
2023-07-22 16:15:00,12,0.0,0.0
2023-07-22 16:15:00,15,408.463562,395.533569
2023-07-22 16:15:00,16,0.0,0.0
2023-07-22 16:15:00,17,0.0,0.0
2023-07-22 16:15:00,18,380.018097,380.018097
2023-07-22 16:15:00,27,615.0,615.0
2023-07-22 16:15:00,28,612.0,612.0
2023-07-22 16:15:00,29,612.0,612.0
2023-07-22 16:15:00,33,14.844582,11.0
2023-07-22 16:15:00,36,999.0,795.0
2023-07-22 16:15:00,37,992.0,795.0
2023-07-22 16:15:00,43,355.0,267.0
2023-07-22 16:15:00,46,471.725769,445.009064
2023-07-22 16:15:00,47,0.0,0.0
2023-07-22 16:15:00,48,0.0,0.0
2023-07-22 16:15:00,49,451.17395,410.046295
2023-07-22 16:15:00,50,463.0,405.012726
2023-07-22 16:15:00,51,0.0,0.0
2023-07-22 16:15:00,52,0.0,0.0
2023-07-22 16:15:00,53,0.0,0.0
2023-07-22 16:15:00,54,0.0,0.0
2023-07-22 16:15:00,55,0.0,0.0
2023-07-22 16:15:00,56,0.0,0.0
2023-07-22 16:15:00,57,0.0,0.0
2023-07-22 16:15:00,58,0.0,0.0
2023-07-22 16:15:00,59,0.0,0.0
2023-07-22 16:15:00,60,0.0,0.0
2023-07-22 16:15:00,61,463.0,365.253693
2023-07-22 16:15:00,62,0.0,0.0
2023-07-22 16:15:00,63,0.0,0.0
2023-07-22 16:15:00,64,332.960297,280.014557
2023-07-22 16:15:00,65,380.067657,324.325592
2023-07-22 16:15:00,66,316.98587,316.98587
2023-07-22 16:15:00,67,330.673492,330.673492
2023-07-22 16:15:00,68,0.0,0.0
2023-07-22 16:15:00,69,670.163574,670.163574
2023-07-22 16:15:00,70,670.621338,670.621338
2023-07-22 16:15:00,71,43.5,25.002136
2023-07-22 16:15:00,72,43.5,25.002136
2023-07-22 16:15:00,73,0.0,0.0
2023-07-22 16:15:00,74,0.0,0.0
2023-07-22 16:15:00,75,0.0,0.0
2023-07-22 16:15:00,76,0.0,0.0
2023-07-22 16:15:00,77,0.0,0.0
2023-07-22 16:15:00,78,0.0,0.0
2023-07-22 16:15:00,79,0.0,0.0
2023-07-22 16:15:00,80,0.0,0.0
2023-07-22 16:15:00,83,330.377655,330.377655
2023-07-22 16:15:00,84,375.330872,339.50827
2023-07-22 16:15:00,85,0.0,0.0
2023-07-22 16:15:00,86,358.027649,320.0
2023-07-22 16:15:00,87,329.583588,329.583588
2023-07-22 16:15:00,88,382.706848,329.732513
2023-07-22 16:15:00,89,330.003937,330.003937
2023-07-22 16:15:00,90,330.003937,330.003937
2023-07-22 16:15:00,91,750.0,750.0
2023-07-22 16:15:00,92,746.845947,746.845947
2023-07-22 16:15:00,95,0.0,0.0
2023-07-22 16:15:00,96,0.0,0.0
2023-07-22 16:15:00,97,0.0,0.0
2023-07-22 16:15:00,98,0.0,0.0
2023-07-22 16:15:00,99,0.0,0.0
2023-07-22 16:15:00,100,0.0,0.0
2023-07-22 16:15:00,101,0.0,0.0
2023-07-22 16:15:00,102,0.0,0.0
2023-07-22 16:15:00,103,0.0,0.0
2023-07-22 16:15:00,104,0.0,0.0
2023-07-22 16:15:00,105,0.0,0.0
2023-07-22 16:15:00,106,0.0,0.0
2023-07-22 16:15:00,107,0.0,0.0
2023-07-22 16:15:00,108,0.0,0.0
2023-07-22 16:15:00,112,0.0,0.0
2023-07-22 16:15:00,113,36.0,35.0
2023-07-22 16:15:00,114,10.0,10.0
2023-07-22 16:15:00,115,907.135986,750.045654
2023-07-22 16:15:00,116,907.479248,750.045654
2023-07-22 16:15:00,117,100.0,60.000153
2023-07-22 16:15:00,118,100.0,60.000153
2023-07-22 16:15:00,119,0.0,0.0
2023-07-22 16:15:00,120,0.0,0.0
2023-07-22 16:15:00,126,11.0,8.0
2023-07-22 16:15:00,127,11.0,8.0
2023-07-22 16:15:00,128,994.0,750.0
2023-07-22 16:15:00,129,992.0,750.0
2023-07-22 16:15:00,130,0.0,0.0
2023-07-22 16:15:00,131,985.0,718.0
2023-07-22 16:15:00,132,942.0,758.0
2023-07-22 16:15:00,133,964.0,755.0
2023-07-22 16:15:00,134,0.0,0.0
2023-07-22 16:15:00,135,210.0,210.0
2023-07-22 16:15:00,136,157.5,109.996994
2023-07-22 16:15:00,137,157.5,109.996994
2023-07-22 16:15:00,138,182.0,121.0
2023-07-22 16:15:00,139,285.5,198.0
2023-07-22 16:15:00,140,285.5,198.0
2023-07-22 16:15:00,141,272.0,188.0
2023-07-22 16:15:00,142,110.510696,88.0
2023-07-22 16:15:00,143,111.311836,89.143059
2023-07-22 16:15:00,144,140.291656,126.061813
2023-07-22 16:15:00,145,166.0,88.436272
2023-07-22 16:15:00,146,166.0,88.436272
2023-07-22 16:15:00,147,173.0,104.0
2023-07-22 16:15:00,150,0.0,0.0
2023-07-22 16:15:00,151,0.0,0.0
2023-07-22 16:15:00,152,0.0,0.0
2023-07-22 16:15:00,153,0.0,0.0
2023-07-22 16:15:00,154,234.0,134.0
2023-07-22 16:15:00,155,121.0,67.0
2023-07-22 16:15:00,156,392.0,350.0
2023-07-22 16:15:00,158,0.0,0.0
2023-07-22 16:15:00,159,1011.0,795.0
2023-07-22 16:15:00,160,0.0,0.0
2023-07-22 16:15:00,161,0.0,0.0
2023-07-22 16:15:00,162,0.0,0.0
2023-07-22 16:15:00,166,0.0,0.0
2023-07-22 16:15:00,167,0.0,0.0
2023-07-22 16:15:00,168,0.0,0.0
2023-07-22 16:15:00,169,0.0,0.0
2023-07-22 16:15:00,170,0.0,0.0
2023-07-22 16:15:00,171,0.0,0.0
2023-07-22 16:15:00,172,0.0,0.0
2023-07-22 16:15:00,173,0.0,0.0
2023-07-22 16:15:00,174,0.0,0.0
2023-07-22 16:15:00,175,282.0,152.0
2023-07-22 16:15:00,176,282.0,153.633942
2023-07-22 16:15:00,177,294.0,214.0
2023-07-22 16:15:00,178,0.0,0.0
2023-07-22 16:15:00,179,0.0,0.0
2023-07-22 16:15:00,180,0.0,0.0
2023-07-22 16:15:00,181,28.491102,0.0
2023-07-22 16:15:00,182,154.0,115.997803
2023-07-22 16:15:00,183,89.0,60.0
2023-07-22 16:15:00,184,150.5,115.997803
2023-07-22 16:15:00,185,150.5,115.997803
2023-07-22 16:15:00,186,180.0,122.0
2023-07-22 16:15:00,187,155.5,119.995728
2023-07-22 16:15:00,188,155.5,119.995728
2023-07-22 16:15:00,189,180.0,120.0
2023-07-22 16:15:00,190,1001.0,795.0
2023-07-22 16:15:00,191,1001.0,795.0
2023-07-22 16:15:00,193,16.252674,11.999903
2023-07-22 16:15:00,194,16.252674,11.999903
2023-07-22 16:15:00,195,0.0,0.0
2023-07-22 16:15:00,196,49.250534,35.0
2023-07-22 16:15:00,197,0.0,0.0
2023-07-22 16:15:00,198,0.0,0.0
2023-07-22 16:15:00,200,0.0,0.0
2023-07-22 16:15:00,207,0.0,0.0
2023-07-22 16:15:00,208,0.0,0.0
2023-07-22 16:15:00,209,0.0,0.0
2023-07-22 16:15:00,210,0.0,0.0
2023-07-22 16:15:00,211,0.0,0.0
2023-07-22 16:15:00,212,0.0,0.0
2023-07-22 16:15:00,213,0.0,0.0
2023-07-22 16:15:00,214,0.0,0.0
2023-07-22 16:15:00,215,0.0,0.0
2023-07-22 16:15:00,216,0.0,0.0
2023-07-22 16:15:00,217,21.25,20.99826
2023-07-22 16:15:00,218,21.25,20.99826
2023-07-22 16:15:00,219,21.25,20.99826
2023-07-22 16:15:00,220,21.25,20.99826
2023-07-22 16:15:00,231,0.0,0.0
2023-07-22 16:15:00,232,0.0,0.0
2023-07-22 16:15:00,233,0.0,0.0
2023-07-22 16:15:00,234,0.0,0.0
2023-07-22 16:15:00,237,0.0,0.0
2023-07-22 16:15:00,238,0.0,0.0
2023-07-22 16:15:00,240,270.0,200.0
2023-07-22 16:15:00,241,139.0,100.0
2023-07-22 16:15:00,242,148.0,143.0
2023-07-22 16:15:00,243,167.0,164.5
2023-07-22 16:15:00,244,167.0,164.5
2023-07-22 16:15:00,247,72.0,71.0
2023-07-22 16:15:00,248,65.0,26.5
2023-07-22 16:15:00,249,152.0,99.498901
2023-07-22 16:15:00,250,152.0,99.334106
2023-07-22 16:15:00,251,0.0,0.0
2023-07-22 16:15:00,252,180.0,130.0
2023-07-22 16:15:00,253,101.0,77.0
2023-07-22 16:15:00,254,39.0,34.500183
2023-07-22 16:15:00,255,241.0,167.0
2023-07-22 16:15:00,256,241.0,167.0
2023-07-22 16:15:00,257,262.0,216.0
2023-07-22 16:15:00,258,268.5,162.007477
2023-07-22 16:15:00,259,268.5,162.007477
2023-07-22 16:15:00,260,274.0,208.0
2023-07-22 16:15:00,264,10.000229,5.000229
2023-07-22 16:15:00,265,10.000229,5.000229
2023-07-22 16:15:00,266,0.0,0.0
2023-07-22 16:15:00,267,0.0,0.0
2023-07-22 16:15:00,268,0.0,0.0
2023-07-22 16:15:00,269,0.0,0.0
2023-07-22 16:15:00,270,0.0,0.0
2023-07-22 16:15:00,271,0.0,0.0
2023-07-22 16:15:00,272,0.0,0.0
2023-07-22 16:15:00,273,0.0,0.0
2023-07-22 16:15:00,274,0.0,0.0
2023-07-22 16:15:00,275,0.0,0.0
2023-07-22 16:15:00,276,0.0,0.0
2023-07-22 16:15:00,277,0.0,0.0
2023-07-22 16:15:00,278,0.0,0.0
2023-07-22 16:15:00,279,0.0,0.0
2023-07-22 16:15:00,280,0.0,0.0
2023-07-22 16:15:00,281,0.0,0.0
2023-07-22 16:15:00,282,0.0,0.0
2023-07-22 16:15:00,283,0.0,0.0
2023-07-22 16:15:00,284,0.0,0.0
2023-07-22 16:15:00,285,0.0,0.0
2023-07-22 16:15:00,286,0.0,0.0
2023-07-22 16:15:00,287,0.0,0.0
2023-07-22 16:15:00,288,0.0,0.0
2023-07-22 16:15:00,289,0.0,0.0
2023-07-22 16:15:00,290,0.0,0.0
2023-07-22 16:15:00,291,93.333336,31.612976
2023-07-22 16:15:00,292,93.333336,31.5
2023-07-22 16:15:00,293,0.0,0.0
2023-07-22 16:15:00,294,100.666672,82.0
2023-07-22 16:15:00,299,173.5,123.99823
2023-07-22 16:15:00,300,173.5,123.99823
2023-07-22 16:15:00,301,173.0,123.99823
2023-07-22 16:15:00,302,173.0,123.99823
2023-07-22 16:15:00,303,205.0,132.0
2023-07-22 16:15:00,304,202.0,132.0
2023-07-22 16:15:00,305,312.529999,215.001404
2023-07-22 16:15:00,306,0.0,0.0
2023-07-22 16:15:00,307,0.0,0.0
2023-07-22 16:15:00,308,148.0,119.995728
2023-07-22 16:15:00,309,148.0,119.995728
2023-07-22 16:15:00,310,163.0,122.0
2023-07-22 16:15:00,311,151.5,119.995728
2023-07-22 16:15:00,312,151.5,119.995728
2023-07-22 16:15:00,313,167.0,122.0
2023-07-22 16:15:00,314,151.0,117.0
2023-07-22 16:15:00,315,151.0,117.0
2023-07-22 16:15:00,316,0.0,0.0
2023-07-22 16:15:00,317,146.5,117.0
2023-07-22 16:15:00,318,146.5,117.0
2023-07-22 16:15:00,319,171.0,122.0
2023-07-22 16:15:00,320,151.5,122.0
2023-07-22 16:15:00,321,151.5,122.0
2023-07-22 16:15:00,322,174.0,136.0
2023-07-22 16:15:00,323,162.5,122.0
2023-07-22 16:15:00,324,162.5,122.0
2023-07-22 16:15:00,325,175.0,136.0
2023-07-22 16:15:00,326,135.0,135.0
2023-07-22 16:15:00,327,135.0,135.0
2023-07-22 16:15:00,328,173.0,150.0
2023-07-22 16:15:00,329,0.0,0.0
2023-07-22 16:15:00,330,0.0,0.0
2023-07-22 16:15:00,331,815.968628,806.817566
2023-07-22 16:15:00,332,813.0,813.0
2023-07-22 16:15:00,333,0.0,0.0
2023-07-22 16:15:00,334,0.0,0.0
2023-07-22 16:15:00,335,67.5,50.99826
2023-07-22 16:15:00,336,25.49913,25.49913
2023-07-22 16:15:00,337,0.0,0.0
2023-07-22 16:15:00,338,36.0,36.0
2023-07-22 16:15:00,339,16.5,11.0
2023-07-22 16:15:00,340,818.0,818.0
2023-07-22 16:15:00,341,0.0,0.0
2023-07-22 16:15:00,342,166.0,135.0
2023-07-22 16:15:00,343,0.0,0.0
2023-07-22 16:15:00,344,0.0,0.0
2023-07-22 16:15:00,345,100.0,79.998932
2023-07-22 16:15:00,346,85.91684,80.0
2023-07-22 16:15:00,347,0.0,0.0
2023-07-22 16:15:00,348,0.0,0.0
2023-07-22 16:15:00,349,0.0,0.0
2023-07-22 16:15:00,350,0.0,0.0
2023-07-22 16:15:00,351,0.0,0.0
2023-07-22 16:15:00,352,0.0,0.0
2023-07-22 16:15:00,353,0.0,0.0
2023-07-22 16:15:00,354,0.0,0.0
2023-07-22 16:15:00,355,0.0,0.0
2023-07-22 16:15:00,356,25.0,10.0
2023-07-22 16:15:00,357,27.5,10.0
2023-07-22 16:15:00,358,19.0,10.000153
2023-07-22 16:15:00,359,19.0,10.000153
2023-07-22 16:15:00,360,23.25,7.0
2023-07-22 16:15:00,361,23.25,7.0
2023-07-22 16:15:00,362,23.25,7.0
2023-07-22 16:15:00,363,23.25,10.0
2023-07-22 16:15:00,364,0.0,0.0
2023-07-22 16:15:00,365,710.0,665.0
2023-07-22 16:15:00,366,378.487396,355.0
2023-07-22 16:15:00,367,379.159668,355.0
2023-07-22 16:15:00,368,0.0,0.0
2023-07-22 16:15:00,369,0.0,0.0
2023-07-22 16:15:00,370,0.0,0.0
2023-07-22 16:15:00,371,0.0,0.0
2023-07-22 16:15:00,372,0.0,0.0
2023-07-22 16:15:00,373,0.0,0.0
2023-07-22 16:15:00,374,0.0,0.0
2023-07-22 16:15:00,375,0.0,0.0
2023-07-22 16:15:00,376,160.5,158.0
2023-07-22 16:15:00,377,160.5,158.0
2023-07-22 16:15:00,378,141.0,116.0
2023-07-22 16:15:00,379,0.0,0.0
2023-07-22 16:15:00,380,0.0,0.0
2023-07-22 16:15:00,381,0.0,0.0
2023-07-22 16:15:00,382,0.0,0.0
2023-07-22 16:15:00,383,0.0,0.0
2023-07-22 16:15:00,384,0.0,0.0
2023-07-22 16:15:00,385,269.0,181.090759
2023-07-22 16:15:00,386,269.0,181.487488
2023-07-22 16:15:00,387,274.0,202.0
2023-07-22 16:15:00,388,268.5,181.319641
2023-07-22 16:15:00,389,268.5,180.785583
2023-07-22 16:15:00,390,274.0,202.0
2023-07-22 16:15:00,419,286.0,190.002136
2023-07-22 16:15:00,420,286.0,190.002136
2023-07-22 16:15:00,421,267.0,190.002136
2023-07-22 16:15:00,422,252.0,180.0
2023-07-22 16:15:00,423,252.0,180.0
2023-07-22 16:15:00,432,293.0,216.0
2023-07-22 16:15:00,433,374.033722,254.0
2023-07-22 16:15:00,434,267.5,267.5
2023-07-22 16:15:00,435,267.5,267.5
2023-07-22 16:15:00,436,270.0,270.0
2023-07-22 16:15:00,437,270.0,270.0
2023-07-22 16:15:00,438,271.0,271.0
2023-07-22 16:15:00,439,274.0,274.0
2023-07-22 16:15:00,440,154.0,120.0
2023-07-22 16:15:00,441,154.0,120.0
2023-07-22 16:15:00,442,169.0,120.0
2023-07-22 16:15:00,443,0.0,0.0
2023-07-22 16:15:00,444,0.0,0.0
2023-07-22 16:15:00,450,0.0,0.0
2023-07-22 16:15:00,451,0.0,0.0
2023-07-22 16:15:00,452,224.0,220.0
2023-07-22 16:15:00,453,83.0,83.0
2023-07-22 16:15:00,459,385.463989,264.399994
2023-07-22 16:15:00,467,0.0,0.0
2023-07-22 16:15:00,468,12.0,4.000366
2023-07-22 16:15:00,469,0.0,0.0
2023-07-22 16:15:00,471,4.135142,0.0
2023-07-22 16:15:00,472,213.0,213.0
2023-07-22 16:15:00,473,125.0,125.0
2023-07-22 16:15:00,474,215.0,215.0
2023-07-22 16:15:00,475,125.0,125.0
2023-07-22 16:15:00,477,245.5,164.0
2023-07-22 16:15:00,478,245.5,164.0
2023-07-22 16:15:00,479,253.0,163.986282
2023-07-22 16:15:00,480,243.0,164.0
2023-07-22 16:15:00,481,243.0,164.0
2023-07-22 16:15:00,482,251.0,163.986282
2023-07-22 16:15:00,485,45.0,20.00061
2023-07-22 16:15:00,486,45.0,20.00061
2023-07-22 16:15:00,487,23.0,13.000565
2023-07-22 16:15:00,488,23.0,13.000565
2023-07-22 16:15:00,489,998.0,795.0
2023-07-22 16:15:00,490,1000.0,795.0
2023-07-22 16:15:00,491,969.0,791.0
2023-07-22 16:15:00,492,968.0,786.0
2023-07-22 16:15:00,493,993.0,795.0
2023-07-22 16:15:00,494,991.0,795.0
2023-07-22 16:15:00,495,0.0,0.0
2023-07-22 16:15:00,496,0.0,0.0
2023-07-22 16:15:00,497,0.0,0.0
2023-07-22 16:15:00,498,0.0,0.0
2023-07-22 16:15:00,499,345.0,265.0
2023-07-22 16:15:00,501,284.0,158.003479
2023-07-22 16:15:00,502,185.161865,185.161865
2023-07-22 16:15:00,503,288.0,200.0
2023-07-22 16:15:00,507,135.0,59.001785
2023-07-22 16:15:00,508,139.199997,106.0
2023-07-22 16:15:00,511,0.0,0.0
2023-07-22 16:15:00,512,0.0,0.0
2023-07-22 16:15:00,513,318.0,305.0
2023-07-22 16:15:00,514,132.0,115.0
2023-07-22 16:15:00,516,0.0,0.0
2023-07-22 16:15:00,521,887.349365,760.222839
2023-07-22 16:15:00,522,939.0,751.845398
2023-07-22 16:15:00,523,0.0,0.0
2023-07-22 16:15:00,524,0.0,0.0
2023-07-22 16:15:00,525,0.0,0.0
2023-07-22 16:15:00,526,234.125793,131.0
2023-07-22 16:15:00,527,1357.0,1058.099976
2023-07-22 16:15:00,528,131.0,131.0
2023-07-22 16:15:00,529,707.269226,577.0
2023-07-22 16:15:00,530,716.826904,577.0
2023-07-22 16:15:00,533,0.0,0.0
2023-07-22 16:15:00,534,0.0,0.0
2023-07-22 16:15:00,535,0.0,0.0
2023-07-22 16:15:00,536,94.0,31.5
2023-07-22 16:15:00,537,94.0,31.5
2023-07-22 16:15:00,538,104.666672,82.0
2023-07-22 16:15:00,539,330.0,168.0
2023-07-22 16:15:00,540,165.0,84.0
2023-07-22 16:15:00,541,0.0,0.0
2023-07-22 16:15:00,542,0.0,0.0
2023-07-22 16:15:00,544,1012.0,795.0
2023-07-22 16:15:00,545,1012.0,795.0
2023-07-22 16:15:00,546,349.5,186.0
2023-07-22 16:15:00,547,349.5,186.0
2023-07-22 16:15:00,548,326.0,254.0
2023-07-22 16:15:00,549,235.001648,87.0
2023-07-22 16:15:00,550,126.0,43.5
2023-07-22 16:15:00,552,0.0,0.0
2023-07-22 16:15:00,553,0.0,0.0
2023-07-22 16:20:00,1,50.0,40.000244
2023-07-22 16:20:00,2,50.0,40.000244
2023-07-22 16:20:00,3,0.0,0.0
2023-07-22 16:20:00,4,383.306,364.991486
2023-07-22 16:20:00,5,400.027344,364.991486
2023-07-22 16:20:00,6,0.0,0.0
2023-07-22 16:20:00,7,400.020935,364.991486
2023-07-22 16:20:00,8,0.0,0.0
2023-07-22 16:20:00,9,436.456482,364.917023
2023-07-22 16:20:00,10,0.0,0.0
2023-07-22 16:20:00,11,0.0,0.0
2023-07-22 16:20:00,12,0.0,0.0
2023-07-22 16:20:00,15,395.533569,395.533569
2023-07-22 16:20:00,16,0.0,0.0
2023-07-22 16:20:00,17,0.0,0.0
2023-07-22 16:20:00,18,392.944427,380.018097
2023-07-22 16:20:00,27,615.0,615.0
2023-07-22 16:20:00,28,612.0,612.0
2023-07-22 16:20:00,29,612.0,612.0
2023-07-22 16:20:00,33,14.844582,11.0
2023-07-22 16:20:00,36,999.0,795.0
2023-07-22 16:20:00,37,992.0,795.0
2023-07-22 16:20:00,43,355.0,267.0
2023-07-22 16:20:00,46,473.447906,445.009064
2023-07-22 16:20:00,47,0.0,0.0
2023-07-22 16:20:00,48,0.0,0.0
2023-07-22 16:20:00,49,418.90451,410.046295
2023-07-22 16:20:00,50,463.0,405.012726
2023-07-22 16:20:00,51,0.0,0.0
2023-07-22 16:20:00,52,0.0,0.0
2023-07-22 16:20:00,53,0.0,0.0
2023-07-22 16:20:00,54,0.0,0.0
2023-07-22 16:20:00,55,0.0,0.0
2023-07-22 16:20:00,56,0.0,0.0
2023-07-22 16:20:00,57,0.0,0.0
2023-07-22 16:20:00,58,0.0,0.0
2023-07-22 16:20:00,59,0.0,0.0
2023-07-22 16:20:00,60,0.0,0.0
2023-07-22 16:20:00,61,461.384644,361.384644
2023-07-22 16:20:00,62,0.0,0.0
2023-07-22 16:20:00,63,0.0,0.0
2023-07-22 16:20:00,64,331.373749,280.014557
2023-07-22 16:20:00,65,324.325592,324.325592
2023-07-22 16:20:00,66,316.98587,316.98587
2023-07-22 16:20:00,67,335.037628,335.037628
2023-07-22 16:20:00,68,0.0,0.0
2023-07-22 16:20:00,69,670.163574,670.163574
2023-07-22 16:20:00,70,670.621338,670.621338
2023-07-22 16:20:00,71,43.5,25.002136
2023-07-22 16:20:00,72,43.5,25.002136
2023-07-22 16:20:00,73,0.0,0.0
2023-07-22 16:20:00,74,0.0,0.0
2023-07-22 16:20:00,75,0.0,0.0
2023-07-22 16:20:00,76,0.0,0.0
2023-07-22 16:20:00,77,0.0,0.0
2023-07-22 16:20:00,78,0.0,0.0
2023-07-22 16:20:00,79,0.0,0.0
2023-07-22 16:20:00,80,0.0,0.0
2023-07-22 16:20:00,83,330.377655,330.377655
2023-07-22 16:20:00,84,339.50827,339.50827
2023-07-22 16:20:00,85,0.0,0.0
2023-07-22 16:20:00,86,353.876038,320.0
2023-07-22 16:20:00,87,329.583588,329.583588
2023-07-22 16:20:00,88,329.732513,329.732513
2023-07-22 16:20:00,89,330.003937,330.003937
2023-07-22 16:20:00,90,330.003937,330.003937
2023-07-22 16:20:00,91,750.0,750.0
2023-07-22 16:20:00,92,746.845947,746.845947
2023-07-22 16:20:00,95,0.0,0.0
2023-07-22 16:20:00,96,0.0,0.0
2023-07-22 16:20:00,97,0.0,0.0
2023-07-22 16:20:00,98,0.0,0.0
2023-07-22 16:20:00,99,0.0,0.0
2023-07-22 16:20:00,100,0.0,0.0
2023-07-22 16:20:00,101,0.0,0.0
2023-07-22 16:20:00,102,0.0,0.0
2023-07-22 16:20:00,103,0.0,0.0
2023-07-22 16:20:00,104,0.0,0.0
2023-07-22 16:20:00,105,0.0,0.0
2023-07-22 16:20:00,106,0.0,0.0
2023-07-22 16:20:00,107,0.0,0.0
2023-07-22 16:20:00,108,0.0,0.0
2023-07-22 16:20:00,112,0.0,0.0
2023-07-22 16:20:00,113,36.0,35.0
2023-07-22 16:20:00,114,10.0,10.0
2023-07-22 16:20:00,115,905.980042,750.045654
2023-07-22 16:20:00,116,905.86554,750.045654
2023-07-22 16:20:00,117,100.0,60.000153
2023-07-22 16:20:00,118,100.0,60.000153
2023-07-22 16:20:00,119,0.0,0.0
2023-07-22 16:20:00,120,0.0,0.0
2023-07-22 16:20:00,126,11.0,8.0
2023-07-22 16:20:00,127,11.0,8.0
2023-07-22 16:20:00,128,994.0,750.0
2023-07-22 16:20:00,129,992.0,750.0
2023-07-22 16:20:00,130,0.0,0.0
2023-07-22 16:20:00,131,985.0,718.0
2023-07-22 16:20:00,132,942.0,758.0
2023-07-22 16:20:00,133,964.0,755.0
2023-07-22 16:20:00,134,0.0,0.0
2023-07-22 16:20:00,135,210.0,210.0
2023-07-22 16:20:00,136,157.5,109.996994
2023-07-22 16:20:00,137,157.5,109.996994
2023-07-22 16:20:00,138,182.0,121.0
2023-07-22 16:20:00,139,285.5,198.0
2023-07-22 16:20:00,140,285.5,198.0
2023-07-22 16:20:00,141,272.0,188.0
2023-07-22 16:20:00,142,102.343987,88.0
2023-07-22 16:20:00,143,103.25795,89.143059
2023-07-22 16:20:00,144,135.111023,126.048492
2023-07-22 16:20:00,145,166.0,88.436272
2023-07-22 16:20:00,146,166.0,88.436272
2023-07-22 16:20:00,147,173.0,104.0
2023-07-22 16:20:00,150,0.0,0.0
2023-07-22 16:20:00,151,0.0,0.0
2023-07-22 16:20:00,152,0.0,0.0
2023-07-22 16:20:00,153,0.0,0.0
2023-07-22 16:20:00,154,234.0,134.0
2023-07-22 16:20:00,155,121.0,67.0
2023-07-22 16:20:00,156,392.0,350.0
2023-07-22 16:20:00,158,0.0,0.0
2023-07-22 16:20:00,159,1011.0,795.0
2023-07-22 16:20:00,160,0.0,0.0
2023-07-22 16:20:00,161,0.0,0.0
2023-07-22 16:20:00,162,0.0,0.0
2023-07-22 16:20:00,166,0.0,0.0
2023-07-22 16:20:00,167,0.0,0.0
2023-07-22 16:20:00,168,0.0,0.0
2023-07-22 16:20:00,169,0.0,0.0
2023-07-22 16:20:00,170,0.0,0.0
2023-07-22 16:20:00,171,0.0,0.0
2023-07-22 16:20:00,172,0.0,0.0
2023-07-22 16:20:00,173,0.0,0.0
2023-07-22 16:20:00,174,0.0,0.0
2023-07-22 16:20:00,175,282.0,152.0
2023-07-22 16:20:00,176,282.0,153.843781
2023-07-22 16:20:00,177,294.0,214.0
2023-07-22 16:20:00,178,0.0,0.0
2023-07-22 16:20:00,179,0.0,0.0
2023-07-22 16:20:00,180,0.0,0.0
2023-07-22 16:20:00,181,28.259678,0.0
2023-07-22 16:20:00,182,154.0,115.997803
2023-07-22 16:20:00,183,89.0,60.0
2023-07-22 16:20:00,184,150.5,115.997803
2023-07-22 16:20:00,185,150.5,115.997803
2023-07-22 16:20:00,186,180.0,122.0
2023-07-22 16:20:00,187,155.5,119.995728
2023-07-22 16:20:00,188,155.5,119.995728
2023-07-22 16:20:00,189,180.0,120.0
2023-07-22 16:20:00,190,1001.0,795.0
2023-07-22 16:20:00,191,1001.0,795.0
2023-07-22 16:20:00,193,16.252674,11.999903
2023-07-22 16:20:00,194,16.252674,11.999903
2023-07-22 16:20:00,195,0.0,0.0
2023-07-22 16:20:00,196,49.250534,35.0
2023-07-22 16:20:00,197,0.0,0.0
2023-07-22 16:20:00,198,0.0,0.0
2023-07-22 16:20:00,200,0.0,0.0
2023-07-22 16:20:00,207,0.0,0.0
2023-07-22 16:20:00,208,0.0,0.0
2023-07-22 16:20:00,209,0.0,0.0
2023-07-22 16:20:00,210,0.0,0.0
2023-07-22 16:20:00,211,0.0,0.0
2023-07-22 16:20:00,212,0.0,0.0
2023-07-22 16:20:00,213,0.0,0.0
2023-07-22 16:20:00,214,0.0,0.0
2023-07-22 16:20:00,215,0.0,0.0
2023-07-22 16:20:00,216,0.0,0.0
2023-07-22 16:20:00,217,21.25,20.99826
2023-07-22 16:20:00,218,21.25,20.99826
2023-07-22 16:20:00,219,21.25,20.99826
2023-07-22 16:20:00,220,21.25,20.99826
2023-07-22 16:20:00,231,0.0,0.0
2023-07-22 16:20:00,232,0.0,0.0
2023-07-22 16:20:00,233,0.0,0.0
2023-07-22 16:20:00,234,0.0,0.0
2023-07-22 16:20:00,237,0.0,0.0
2023-07-22 16:20:00,238,0.0,0.0
2023-07-22 16:20:00,240,270.0,200.0
2023-07-22 16:20:00,241,139.0,100.0
2023-07-22 16:20:00,242,148.0,143.0
2023-07-22 16:20:00,243,167.0,164.5
2023-07-22 16:20:00,244,167.0,164.5
2023-07-22 16:20:00,247,72.0,71.0
2023-07-22 16:20:00,248,65.0,26.5
2023-07-22 16:20:00,249,152.0,99.498901
2023-07-22 16:20:00,250,152.0,99.334106
2023-07-22 16:20:00,251,0.0,0.0
2023-07-22 16:20:00,252,180.0,130.0
2023-07-22 16:20:00,253,101.0,77.0
2023-07-22 16:20:00,254,39.0,34.500183
2023-07-22 16:20:00,255,241.0,167.0
2023-07-22 16:20:00,256,241.0,167.0
2023-07-22 16:20:00,257,262.0,216.0
2023-07-22 16:20:00,258,268.5,162.007477
2023-07-22 16:20:00,259,268.5,162.007477
2023-07-22 16:20:00,260,274.0,208.0
2023-07-22 16:20:00,264,10.000229,5.000229
2023-07-22 16:20:00,265,10.000229,5.000229
2023-07-22 16:20:00,266,0.0,0.0
2023-07-22 16:20:00,267,0.0,0.0
2023-07-22 16:20:00,268,0.0,0.0
2023-07-22 16:20:00,269,0.0,0.0
2023-07-22 16:20:00,270,0.0,0.0
2023-07-22 16:20:00,271,0.0,0.0
2023-07-22 16:20:00,272,0.0,0.0
2023-07-22 16:20:00,273,0.0,0.0
2023-07-22 16:20:00,274,0.0,0.0
2023-07-22 16:20:00,275,0.0,0.0
2023-07-22 16:20:00,276,0.0,0.0
2023-07-22 16:20:00,277,0.0,0.0
2023-07-22 16:20:00,278,0.0,0.0
2023-07-22 16:20:00,279,0.0,0.0
2023-07-22 16:20:00,280,0.0,0.0
2023-07-22 16:20:00,281,0.0,0.0
2023-07-22 16:20:00,282,0.0,0.0
2023-07-22 16:20:00,283,0.0,0.0
2023-07-22 16:20:00,284,0.0,0.0
2023-07-22 16:20:00,285,0.0,0.0
2023-07-22 16:20:00,286,0.0,0.0
2023-07-22 16:20:00,287,0.0,0.0
2023-07-22 16:20:00,288,0.0,0.0
2023-07-22 16:20:00,289,0.0,0.0
2023-07-22 16:20:00,290,0.0,0.0
2023-07-22 16:20:00,291,93.333336,31.572922
2023-07-22 16:20:00,292,93.333336,31.5
2023-07-22 16:20:00,293,0.0,0.0
2023-07-22 16:20:00,294,100.666672,82.0
2023-07-22 16:20:00,299,173.5,123.99823
2023-07-22 16:20:00,300,173.5,123.99823
2023-07-22 16:20:00,301,173.0,123.99823
2023-07-22 16:20:00,302,173.0,123.99823
2023-07-22 16:20:00,303,205.0,132.0
2023-07-22 16:20:00,304,202.0,132.0
2023-07-22 16:20:00,305,311.349182,215.001404
2023-07-22 16:20:00,306,0.0,0.0
2023-07-22 16:20:00,307,0.0,0.0
2023-07-22 16:20:00,308,148.0,119.995728
2023-07-22 16:20:00,309,148.0,119.995728
2023-07-22 16:20:00,310,163.0,122.0
2023-07-22 16:20:00,311,151.5,119.995728
2023-07-22 16:20:00,312,151.5,119.995728
2023-07-22 16:20:00,313,167.0,122.0
2023-07-22 16:20:00,314,151.0,117.0
2023-07-22 16:20:00,315,151.0,117.0
2023-07-22 16:20:00,316,0.0,0.0
2023-07-22 16:20:00,317,146.5,117.0
2023-07-22 16:20:00,318,146.5,117.0
2023-07-22 16:20:00,319,171.0,122.0
2023-07-22 16:20:00,320,151.5,122.0
2023-07-22 16:20:00,321,151.5,122.0
2023-07-22 16:20:00,322,174.0,136.0
2023-07-22 16:20:00,323,162.5,122.0
2023-07-22 16:20:00,324,162.5,122.0
2023-07-22 16:20:00,325,175.0,136.0
2023-07-22 16:20:00,326,135.0,135.0
2023-07-22 16:20:00,327,135.0,135.0
2023-07-22 16:20:00,328,173.0,150.0
2023-07-22 16:20:00,329,0.0,0.0
2023-07-22 16:20:00,330,0.0,0.0
2023-07-22 16:20:00,331,815.968628,815.968628
2023-07-22 16:20:00,332,813.0,813.0
2023-07-22 16:20:00,333,0.0,0.0
2023-07-22 16:20:00,334,0.0,0.0
2023-07-22 16:20:00,335,67.5,50.99826
2023-07-22 16:20:00,336,25.49913,25.49913
2023-07-22 16:20:00,337,0.0,0.0
2023-07-22 16:20:00,338,36.0,36.0
2023-07-22 16:20:00,339,16.5,11.0
2023-07-22 16:20:00,340,818.0,818.0
2023-07-22 16:20:00,341,0.0,0.0
2023-07-22 16:20:00,342,166.0,135.0
2023-07-22 16:20:00,343,0.0,0.0
2023-07-22 16:20:00,344,0.0,0.0
2023-07-22 16:20:00,345,100.0,79.998932
2023-07-22 16:20:00,346,86.243011,80.0
2023-07-22 16:20:00,347,0.0,0.0
2023-07-22 16:20:00,348,0.0,0.0
2023-07-22 16:20:00,349,0.0,0.0
2023-07-22 16:20:00,350,0.0,0.0
2023-07-22 16:20:00,351,0.0,0.0
2023-07-22 16:20:00,352,0.0,0.0
2023-07-22 16:20:00,353,0.0,0.0
2023-07-22 16:20:00,354,0.0,0.0
2023-07-22 16:20:00,355,0.0,0.0
2023-07-22 16:20:00,356,25.0,10.0
2023-07-22 16:20:00,357,27.5,10.0
2023-07-22 16:20:00,358,19.0,10.000153
2023-07-22 16:20:00,359,19.0,10.000153
2023-07-22 16:20:00,360,23.25,7.0
2023-07-22 16:20:00,361,23.25,7.0
2023-07-22 16:20:00,362,23.25,7.0
2023-07-22 16:20:00,363,23.25,10.0
2023-07-22 16:20:00,364,0.0,0.0
2023-07-22 16:20:00,365,710.0,665.0
2023-07-22 16:20:00,366,378.487396,355.0
2023-07-22 16:20:00,367,379.159668,355.0
2023-07-22 16:20:00,368,0.0,0.0
2023-07-22 16:20:00,369,0.0,0.0
2023-07-22 16:20:00,370,0.0,0.0
2023-07-22 16:20:00,371,0.0,0.0
2023-07-22 16:20:00,372,0.0,0.0
2023-07-22 16:20:00,373,0.0,0.0
2023-07-22 16:20:00,374,0.0,0.0
2023-07-22 16:20:00,375,0.0,0.0
2023-07-22 16:20:00,376,160.5,158.0
2023-07-22 16:20:00,377,160.5,158.0
2023-07-22 16:20:00,378,141.0,116.0
2023-07-22 16:20:00,379,0.0,0.0
2023-07-22 16:20:00,380,0.0,0.0
2023-07-22 16:20:00,381,0.0,0.0
2023-07-22 16:20:00,382,0.0,0.0
2023-07-22 16:20:00,383,0.0,0.0
2023-07-22 16:20:00,384,0.0,0.0
2023-07-22 16:20:00,385,269.0,181.044983
2023-07-22 16:20:00,386,269.0,181.487488
2023-07-22 16:20:00,387,274.0,202.0
2023-07-22 16:20:00,388,268.5,181.350159
2023-07-22 16:20:00,389,268.5,180.755005
2023-07-22 16:20:00,390,274.0,202.0
2023-07-22 16:20:00,419,286.0,190.002136
2023-07-22 16:20:00,420,286.0,190.002136
2023-07-22 16:20:00,421,267.0,190.002136
2023-07-22 16:20:00,422,252.0,180.0
2023-07-22 16:20:00,423,252.0,180.0
2023-07-22 16:20:00,432,293.0,216.0
2023-07-22 16:20:00,433,371.668152,254.0
2023-07-22 16:20:00,434,267.5,267.5
2023-07-22 16:20:00,435,267.5,267.5
2023-07-22 16:20:00,436,270.0,270.0
2023-07-22 16:20:00,437,270.0,270.0
2023-07-22 16:20:00,438,271.0,271.0
2023-07-22 16:20:00,439,274.0,274.0
2023-07-22 16:20:00,440,154.0,120.0
2023-07-22 16:20:00,441,154.0,120.0
2023-07-22 16:20:00,442,169.0,120.0
2023-07-22 16:20:00,443,0.0,0.0
2023-07-22 16:20:00,444,0.0,0.0
2023-07-22 16:20:00,450,0.0,0.0
2023-07-22 16:20:00,451,0.0,0.0
2023-07-22 16:20:00,452,224.0,220.0
2023-07-22 16:20:00,453,83.0,83.0
2023-07-22 16:20:00,459,385.373688,264.399994
2023-07-22 16:20:00,467,0.0,0.0
2023-07-22 16:20:00,468,12.0,4.000366
2023-07-22 16:20:00,469,0.0,0.0
2023-07-22 16:20:00,471,4.672057,0.0
2023-07-22 16:20:00,472,213.0,213.0
2023-07-22 16:20:00,473,125.0,125.0
2023-07-22 16:20:00,474,215.0,215.0
2023-07-22 16:20:00,475,125.0,125.0
2023-07-22 16:20:00,477,245.5,164.0
2023-07-22 16:20:00,478,245.5,164.0
2023-07-22 16:20:00,479,253.0,163.986282
2023-07-22 16:20:00,480,243.0,164.0
2023-07-22 16:20:00,481,243.0,164.0
2023-07-22 16:20:00,482,251.0,163.986282
2023-07-22 16:20:00,485,45.0,20.00061
2023-07-22 16:20:00,486,45.0,20.00061
2023-07-22 16:20:00,487,23.0,13.000565
2023-07-22 16:20:00,488,23.0,13.000565
2023-07-22 16:20:00,489,998.0,795.0
2023-07-22 16:20:00,490,1000.0,795.0
2023-07-22 16:20:00,491,969.0,791.0
2023-07-22 16:20:00,492,968.0,786.0
2023-07-22 16:20:00,493,993.0,795.0
2023-07-22 16:20:00,494,991.0,795.0
2023-07-22 16:20:00,495,0.0,0.0
2023-07-22 16:20:00,496,0.0,0.0
2023-07-22 16:20:00,497,0.0,0.0
2023-07-22 16:20:00,498,0.0,0.0
2023-07-22 16:20:00,499,345.0,265.0
2023-07-22 16:20:00,501,284.0,218.54953
2023-07-22 16:20:00,502,164.104126,164.104126
2023-07-22 16:20:00,503,288.0,242.287292
2023-07-22 16:20:00,507,135.0,59.001785
2023-07-22 16:20:00,508,139.199997,106.0
2023-07-22 16:20:00,511,0.0,0.0
2023-07-22 16:20:00,512,0.0,0.0
2023-07-22 16:20:00,513,318.0,305.0
2023-07-22 16:20:00,514,132.0,115.0
2023-07-22 16:20:00,516,0.0,0.0
2023-07-22 16:20:00,521,862.350952,744.447876
2023-07-22 16:20:00,522,939.0,741.77002
2023-07-22 16:20:00,523,0.0,0.0
2023-07-22 16:20:00,524,0.0,0.0
2023-07-22 16:20:00,525,0.0,0.0
2023-07-22 16:20:00,526,235.087158,131.0
2023-07-22 16:20:00,527,1357.0,1058.099976
2023-07-22 16:20:00,528,131.0,131.0
2023-07-22 16:20:00,529,707.269226,577.0
2023-07-22 16:20:00,530,716.826904,577.0
2023-07-22 16:20:00,533,0.0,0.0
2023-07-22 16:20:00,534,0.0,0.0
2023-07-22 16:20:00,535,0.0,0.0
2023-07-22 16:20:00,536,94.0,31.5
2023-07-22 16:20:00,537,94.0,31.5
2023-07-22 16:20:00,538,104.666672,82.0
2023-07-22 16:20:00,539,330.0,168.0
2023-07-22 16:20:00,540,165.0,84.0
2023-07-22 16:20:00,541,0.0,0.0
2023-07-22 16:20:00,542,0.0,0.0
2023-07-22 16:20:00,544,1012.0,795.0
2023-07-22 16:20:00,545,1012.0,795.0
2023-07-22 16:20:00,546,349.5,186.0
2023-07-22 16:20:00,547,349.5,186.0
2023-07-22 16:20:00,548,326.0,254.0
2023-07-22 16:20:00,549,235.001648,87.0
2023-07-22 16:20:00,550,126.0,43.5
2023-07-22 16:20:00,552,0.0,0.0
2023-07-22 16:20:00,553,0.0,0.0
2023-07-22 16:25:00,1,50.0,40.000244
2023-07-22 16:25:00,2,50.0,40.000244
2023-07-22 16:25:00,3,0.0,0.0
2023-07-22 16:25:00,4,391.864655,364.991486
2023-07-22 16:25:00,5,403.71402,364.991486
2023-07-22 16:25:00,6,0.0,0.0
2023-07-22 16:25:00,7,406.861755,364.991486
2023-07-22 16:25:00,8,0.0,0.0
2023-07-22 16:25:00,9,440.389282,364.917023
2023-07-22 16:25:00,10,0.0,0.0
2023-07-22 16:25:00,11,0.0,0.0
2023-07-22 16:25:00,12,0.0,0.0
2023-07-22 16:25:00,15,426.514893,395.876953
2023-07-22 16:25:00,16,0.0,0.0
2023-07-22 16:25:00,17,0.0,0.0
2023-07-22 16:25:00,18,400.130829,380.018097
2023-07-22 16:25:00,27,615.0,615.0
2023-07-22 16:25:00,28,612.0,612.0
2023-07-22 16:25:00,29,612.0,612.0
2023-07-22 16:25:00,33,14.844582,11.0
2023-07-22 16:25:00,36,999.0,795.0
2023-07-22 16:25:00,37,992.0,795.0
2023-07-22 16:25:00,43,355.0,267.0
2023-07-22 16:25:00,46,445.009064,445.009064
2023-07-22 16:25:00,47,0.0,0.0
2023-07-22 16:25:00,48,0.0,0.0
2023-07-22 16:25:00,49,460.142365,410.046295
2023-07-22 16:25:00,50,463.0,405.012726
2023-07-22 16:25:00,51,0.0,0.0
2023-07-22 16:25:00,52,0.0,0.0
2023-07-22 16:25:00,53,0.0,0.0
2023-07-22 16:25:00,54,0.0,0.0
2023-07-22 16:25:00,55,0.0,0.0
2023-07-22 16:25:00,56,0.0,0.0
2023-07-22 16:25:00,57,0.0,0.0
2023-07-22 16:25:00,58,0.0,0.0
2023-07-22 16:25:00,59,0.0,0.0
2023-07-22 16:25:00,60,0.0,0.0
2023-07-22 16:25:00,61,460.739166,360.739166
2023-07-22 16:25:00,62,0.0,0.0
2023-07-22 16:25:00,63,0.0,0.0
2023-07-22 16:25:00,64,334.999451,280.014557
2023-07-22 16:25:00,65,324.325592,324.325592
2023-07-22 16:25:00,66,316.98587,316.98587
2023-07-22 16:25:00,67,335.037628,335.037628
2023-07-22 16:25:00,68,0.0,0.0
2023-07-22 16:25:00,69,670.0,670.0
2023-07-22 16:25:00,70,670.564209,670.564209
2023-07-22 16:25:00,71,43.5,25.002136
2023-07-22 16:25:00,72,43.5,25.002136
2023-07-22 16:25:00,73,0.0,0.0
2023-07-22 16:25:00,74,0.0,0.0
2023-07-22 16:25:00,75,0.0,0.0
2023-07-22 16:25:00,76,0.0,0.0
2023-07-22 16:25:00,77,0.0,0.0
2023-07-22 16:25:00,78,0.0,0.0
2023-07-22 16:25:00,79,0.0,0.0
2023-07-22 16:25:00,80,0.0,0.0
2023-07-22 16:25:00,83,330.377655,330.377655
2023-07-22 16:25:00,84,339.50827,339.50827
2023-07-22 16:25:00,85,0.0,0.0
2023-07-22 16:25:00,86,389.242493,320.0
2023-07-22 16:25:00,87,329.583588,329.583588
2023-07-22 16:25:00,88,391.959991,329.757294
2023-07-22 16:25:00,89,330.003937,330.003937
2023-07-22 16:25:00,90,330.003937,330.003937
2023-07-22 16:25:00,91,750.0,750.0
2023-07-22 16:25:00,92,746.845947,746.845947
2023-07-22 16:25:00,95,0.0,0.0
2023-07-22 16:25:00,96,0.0,0.0
2023-07-22 16:25:00,97,0.0,0.0
2023-07-22 16:25:00,98,0.0,0.0
2023-07-22 16:25:00,99,0.0,0.0
2023-07-22 16:25:00,100,0.0,0.0
2023-07-22 16:25:00,101,0.0,0.0
2023-07-22 16:25:00,102,0.0,0.0
2023-07-22 16:25:00,103,0.0,0.0
2023-07-22 16:25:00,104,0.0,0.0
2023-07-22 16:25:00,105,0.0,0.0
2023-07-22 16:25:00,106,0.0,0.0
2023-07-22 16:25:00,107,0.0,0.0
2023-07-22 16:25:00,108,0.0,0.0
2023-07-22 16:25:00,112,0.0,0.0
2023-07-22 16:25:00,113,36.0,35.0
2023-07-22 16:25:00,114,10.0,10.0
2023-07-22 16:25:00,115,896.469116,750.045654
2023-07-22 16:25:00,116,871.863403,750.045654
2023-07-22 16:25:00,117,100.0,60.000153
2023-07-22 16:25:00,118,100.0,60.000153
2023-07-22 16:25:00,119,0.0,0.0
2023-07-22 16:25:00,120,0.0,0.0
2023-07-22 16:25:00,126,11.0,8.0
2023-07-22 16:25:00,127,11.0,8.0
2023-07-22 16:25:00,128,994.0,750.0
2023-07-22 16:25:00,129,992.0,750.0
2023-07-22 16:25:00,130,0.0,0.0
2023-07-22 16:25:00,131,985.0,718.0
2023-07-22 16:25:00,132,942.0,758.0
2023-07-22 16:25:00,133,964.0,755.0
2023-07-22 16:25:00,134,0.0,0.0
2023-07-22 16:25:00,135,210.0,210.0
2023-07-22 16:25:00,136,157.5,109.996994
2023-07-22 16:25:00,137,157.5,109.996994
2023-07-22 16:25:00,138,182.0,121.0
2023-07-22 16:25:00,139,285.5,198.0
2023-07-22 16:25:00,140,285.5,198.0
2023-07-22 16:25:00,141,272.0,188.0
2023-07-22 16:25:00,142,168.5,88.0
2023-07-22 16:25:00,143,168.5,89.143059
2023-07-22 16:25:00,144,177.0,104.0
2023-07-22 16:25:00,145,166.0,88.436272
2023-07-22 16:25:00,146,166.0,88.436272
2023-07-22 16:25:00,147,173.0,104.0
2023-07-22 16:25:00,150,0.0,0.0
2023-07-22 16:25:00,151,0.0,0.0
2023-07-22 16:25:00,152,0.0,0.0
2023-07-22 16:25:00,153,0.0,0.0
2023-07-22 16:25:00,154,234.0,134.0
2023-07-22 16:25:00,155,121.0,67.0
2023-07-22 16:25:00,156,392.0,350.0
2023-07-22 16:25:00,158,0.0,0.0
2023-07-22 16:25:00,159,1011.0,795.0
2023-07-22 16:25:00,160,0.0,0.0
2023-07-22 16:25:00,161,0.0,0.0
2023-07-22 16:25:00,162,0.0,0.0
2023-07-22 16:25:00,166,0.0,0.0
2023-07-22 16:25:00,167,0.0,0.0
2023-07-22 16:25:00,168,0.0,0.0
2023-07-22 16:25:00,169,0.0,0.0
2023-07-22 16:25:00,170,0.0,0.0
2023-07-22 16:25:00,171,0.0,0.0
2023-07-22 16:25:00,172,0.0,0.0
2023-07-22 16:25:00,173,0.0,0.0
2023-07-22 16:25:00,174,0.0,0.0
2023-07-22 16:25:00,175,282.0,152.0
2023-07-22 16:25:00,176,282.0,153.920074
2023-07-22 16:25:00,177,294.0,214.0
2023-07-22 16:25:00,178,0.0,0.0
2023-07-22 16:25:00,179,0.0,0.0
2023-07-22 16:25:00,180,0.0,0.0
2023-07-22 16:25:00,181,28.452417,0.0
2023-07-22 16:25:00,182,154.0,115.997803
2023-07-22 16:25:00,183,89.0,60.0
2023-07-22 16:25:00,184,150.5,115.997803
2023-07-22 16:25:00,185,150.5,115.997803
2023-07-22 16:25:00,186,180.0,122.0
2023-07-22 16:25:00,187,155.5,119.995728
2023-07-22 16:25:00,188,155.5,119.995728
2023-07-22 16:25:00,189,180.0,120.0
2023-07-22 16:25:00,190,1001.0,795.0
2023-07-22 16:25:00,191,1001.0,795.0
2023-07-22 16:25:00,193,16.252674,11.999903
2023-07-22 16:25:00,194,16.252674,11.999903
2023-07-22 16:25:00,195,0.0,0.0
2023-07-22 16:25:00,196,49.250534,35.0
2023-07-22 16:25:00,197,0.0,0.0
2023-07-22 16:25:00,198,0.0,0.0
2023-07-22 16:25:00,200,0.0,0.0
2023-07-22 16:25:00,207,0.0,0.0
2023-07-22 16:25:00,208,0.0,0.0
2023-07-22 16:25:00,209,0.0,0.0
2023-07-22 16:25:00,210,0.0,0.0
2023-07-22 16:25:00,211,0.0,0.0
2023-07-22 16:25:00,212,0.0,0.0
2023-07-22 16:25:00,213,0.0,0.0
2023-07-22 16:25:00,214,0.0,0.0
2023-07-22 16:25:00,215,0.0,0.0
2023-07-22 16:25:00,216,0.0,0.0
2023-07-22 16:25:00,217,21.25,20.99826
2023-07-22 16:25:00,218,21.25,20.99826
2023-07-22 16:25:00,219,21.25,20.99826
2023-07-22 16:25:00,220,21.25,20.99826
2023-07-22 16:25:00,231,0.0,0.0
2023-07-22 16:25:00,232,0.0,0.0
2023-07-22 16:25:00,233,0.0,0.0
2023-07-22 16:25:00,234,0.0,0.0
2023-07-22 16:25:00,237,0.0,0.0
2023-07-22 16:25:00,238,0.0,0.0
2023-07-22 16:25:00,240,270.0,200.0
2023-07-22 16:25:00,241,139.0,100.0
2023-07-22 16:25:00,242,148.0,143.0
2023-07-22 16:25:00,243,167.0,164.5
2023-07-22 16:25:00,244,167.0,164.5
2023-07-22 16:25:00,247,72.0,71.0
2023-07-22 16:25:00,248,65.0,26.5
2023-07-22 16:25:00,249,152.0,99.553833
2023-07-22 16:25:00,250,152.0,99.425659
2023-07-22 16:25:00,251,0.0,0.0
2023-07-22 16:25:00,252,180.0,130.0
2023-07-22 16:25:00,253,101.0,77.0
2023-07-22 16:25:00,254,39.0,34.500183
2023-07-22 16:25:00,255,241.0,167.0
2023-07-22 16:25:00,256,241.0,167.0
2023-07-22 16:25:00,257,262.0,216.0
2023-07-22 16:25:00,258,268.5,162.007477
2023-07-22 16:25:00,259,268.5,162.007477
2023-07-22 16:25:00,260,274.0,208.0
2023-07-22 16:25:00,264,10.000229,5.000229
2023-07-22 16:25:00,265,10.000229,5.000229
2023-07-22 16:25:00,266,0.0,0.0
2023-07-22 16:25:00,267,0.0,0.0
2023-07-22 16:25:00,268,0.0,0.0
2023-07-22 16:25:00,269,0.0,0.0
2023-07-22 16:25:00,270,0.0,0.0
2023-07-22 16:25:00,271,0.0,0.0
2023-07-22 16:25:00,272,0.0,0.0
2023-07-22 16:25:00,273,0.0,0.0
2023-07-22 16:25:00,274,0.0,0.0
2023-07-22 16:25:00,275,0.0,0.0
2023-07-22 16:25:00,276,0.0,0.0
2023-07-22 16:25:00,277,0.0,0.0
2023-07-22 16:25:00,278,0.0,0.0
2023-07-22 16:25:00,279,0.0,0.0
2023-07-22 16:25:00,280,0.0,0.0
2023-07-22 16:25:00,281,0.0,0.0
2023-07-22 16:25:00,282,0.0,0.0
2023-07-22 16:25:00,283,0.0,0.0
2023-07-22 16:25:00,284,0.0,0.0
2023-07-22 16:25:00,285,0.0,0.0
2023-07-22 16:25:00,286,0.0,0.0
2023-07-22 16:25:00,287,0.0,0.0
2023-07-22 16:25:00,288,0.0,0.0
2023-07-22 16:25:00,289,0.0,0.0
2023-07-22 16:25:00,290,0.0,0.0
2023-07-22 16:25:00,291,93.333336,31.601532
2023-07-22 16:25:00,292,93.333336,31.5
2023-07-22 16:25:00,293,0.0,0.0
2023-07-22 16:25:00,294,100.666672,82.0
2023-07-22 16:25:00,299,173.5,123.99823
2023-07-22 16:25:00,300,173.5,123.99823
2023-07-22 16:25:00,301,173.0,123.99823
2023-07-22 16:25:00,302,173.0,123.99823
2023-07-22 16:25:00,303,205.0,132.0
2023-07-22 16:25:00,304,202.0,132.0
2023-07-22 16:25:00,305,317.857574,215.001404
2023-07-22 16:25:00,306,0.0,0.0
2023-07-22 16:25:00,307,0.0,0.0
2023-07-22 16:25:00,308,148.0,117.0
2023-07-22 16:25:00,309,148.0,117.0
2023-07-22 16:25:00,310,163.0,122.0
2023-07-22 16:25:00,311,151.5,119.995728
2023-07-22 16:25:00,312,151.5,119.995728
2023-07-22 16:25:00,313,167.0,122.0
2023-07-22 16:25:00,314,151.0,117.0
2023-07-22 16:25:00,315,151.0,117.0
2023-07-22 16:25:00,316,0.0,0.0
2023-07-22 16:25:00,317,133.53833,119.995728
2023-07-22 16:25:00,318,136.994537,119.995728
2023-07-22 16:25:00,319,171.0,122.0
2023-07-22 16:25:00,320,46.132313,0.0
2023-07-22 16:25:00,321,151.5,122.0
2023-07-22 16:25:00,322,87.0,68.0
2023-07-22 16:25:00,323,162.5,122.0
2023-07-22 16:25:00,324,162.5,122.0
2023-07-22 16:25:00,325,175.0,136.0
2023-07-22 16:25:00,326,135.0,135.0
2023-07-22 16:25:00,327,135.0,135.0
2023-07-22 16:25:00,328,173.0,150.0
2023-07-22 16:25:00,329,0.0,0.0
2023-07-22 16:25:00,330,0.0,0.0
2023-07-22 16:25:00,331,815.968628,769.271973
2023-07-22 16:25:00,332,813.0,813.0
2023-07-22 16:25:00,333,0.0,0.0
2023-07-22 16:25:00,334,0.0,0.0
2023-07-22 16:25:00,335,67.5,50.99826
2023-07-22 16:25:00,336,25.49913,25.49913
2023-07-22 16:25:00,337,0.0,0.0
2023-07-22 16:25:00,338,36.0,36.0
2023-07-22 16:25:00,339,16.5,11.0
2023-07-22 16:25:00,340,818.0,818.0
2023-07-22 16:25:00,341,0.0,0.0
2023-07-22 16:25:00,342,166.0,135.0
2023-07-22 16:25:00,343,0.0,0.0
2023-07-22 16:25:00,344,0.0,0.0
2023-07-22 16:25:00,345,100.0,79.998932
2023-07-22 16:25:00,346,86.208679,80.0
2023-07-22 16:25:00,347,0.0,0.0
2023-07-22 16:25:00,348,0.0,0.0
2023-07-22 16:25:00,349,0.0,0.0
2023-07-22 16:25:00,350,0.0,0.0
2023-07-22 16:25:00,351,0.0,0.0
2023-07-22 16:25:00,352,0.0,0.0
2023-07-22 16:25:00,353,0.0,0.0
2023-07-22 16:25:00,354,0.0,0.0
2023-07-22 16:25:00,355,0.0,0.0
2023-07-22 16:25:00,356,25.0,10.0
2023-07-22 16:25:00,357,27.5,10.0
2023-07-22 16:25:00,358,19.0,10.000153
2023-07-22 16:25:00,359,19.0,10.000153
2023-07-22 16:25:00,360,23.25,7.0
2023-07-22 16:25:00,361,23.25,7.0
2023-07-22 16:25:00,362,23.25,7.0
2023-07-22 16:25:00,363,23.25,10.0
2023-07-22 16:25:00,364,0.0,0.0
2023-07-22 16:25:00,365,710.0,665.0
2023-07-22 16:25:00,366,378.487396,355.0
2023-07-22 16:25:00,367,379.159668,355.0
2023-07-22 16:25:00,368,0.0,0.0
2023-07-22 16:25:00,369,0.0,0.0
2023-07-22 16:25:00,370,0.0,0.0
2023-07-22 16:25:00,371,0.0,0.0
2023-07-22 16:25:00,372,0.0,0.0
2023-07-22 16:25:00,373,0.0,0.0
2023-07-22 16:25:00,374,0.0,0.0
2023-07-22 16:25:00,375,0.0,0.0
2023-07-22 16:25:00,376,160.5,158.0
2023-07-22 16:25:00,377,160.5,158.0
2023-07-22 16:25:00,378,141.0,116.0
2023-07-22 16:25:00,379,0.0,0.0
2023-07-22 16:25:00,380,0.0,0.0
2023-07-22 16:25:00,381,0.0,0.0
2023-07-22 16:25:00,382,0.0,0.0
2023-07-22 16:25:00,383,0.0,0.0
2023-07-22 16:25:00,384,0.0,0.0
2023-07-22 16:25:00,385,269.0,181.044983
2023-07-22 16:25:00,386,269.0,181.991028
2023-07-22 16:25:00,387,274.0,202.0
2023-07-22 16:25:00,388,268.5,181.350159
2023-07-22 16:25:00,389,268.5,180.755005
2023-07-22 16:25:00,390,274.0,202.0
2023-07-22 16:25:00,419,286.0,190.002136
2023-07-22 16:25:00,420,286.0,190.002136
2023-07-22 16:25:00,421,267.0,190.002136
2023-07-22 16:25:00,422,252.0,180.0
2023-07-22 16:25:00,423,252.0,180.0
2023-07-22 16:25:00,432,293.0,216.0
2023-07-22 16:25:00,433,374.205444,254.0
2023-07-22 16:25:00,434,267.5,267.5
2023-07-22 16:25:00,435,267.5,267.5
2023-07-22 16:25:00,436,270.0,270.0
2023-07-22 16:25:00,437,270.0,270.0
2023-07-22 16:25:00,438,271.0,271.0
2023-07-22 16:25:00,439,274.0,274.0
2023-07-22 16:25:00,440,154.0,120.0
2023-07-22 16:25:00,441,154.0,120.0
2023-07-22 16:25:00,442,169.0,120.0
2023-07-22 16:25:00,443,0.0,0.0
2023-07-22 16:25:00,444,0.0,0.0
2023-07-22 16:25:00,450,0.0,0.0
2023-07-22 16:25:00,451,0.0,0.0
2023-07-22 16:25:00,452,224.0,220.0
2023-07-22 16:25:00,453,83.0,83.0
2023-07-22 16:25:00,459,385.569092,264.399994
2023-07-22 16:25:00,467,0.0,0.0
2023-07-22 16:25:00,468,12.0,4.000366
2023-07-22 16:25:00,469,0.0,0.0
2023-07-22 16:25:00,471,4.566527,0.0
2023-07-22 16:25:00,472,213.0,213.0
2023-07-22 16:25:00,473,125.0,125.0
2023-07-22 16:25:00,474,215.0,215.0
2023-07-22 16:25:00,475,125.0,125.0
2023-07-22 16:25:00,477,245.5,164.0
2023-07-22 16:25:00,478,245.5,164.0
2023-07-22 16:25:00,479,253.0,163.986282
2023-07-22 16:25:00,480,243.0,164.0
2023-07-22 16:25:00,481,243.0,164.0
2023-07-22 16:25:00,482,251.0,163.986282
2023-07-22 16:25:00,485,45.0,20.00061
2023-07-22 16:25:00,486,45.0,20.00061
2023-07-22 16:25:00,487,23.0,13.000565
2023-07-22 16:25:00,488,23.0,13.000565
2023-07-22 16:25:00,489,998.0,795.0
2023-07-22 16:25:00,490,1000.0,795.0
2023-07-22 16:25:00,491,969.0,791.0
2023-07-22 16:25:00,492,968.0,786.0
2023-07-22 16:25:00,493,993.0,795.0
2023-07-22 16:25:00,494,991.0,795.0
2023-07-22 16:25:00,495,0.0,0.0
2023-07-22 16:25:00,496,0.0,0.0
2023-07-22 16:25:00,497,0.0,0.0
2023-07-22 16:25:00,498,0.0,0.0
2023-07-22 16:25:00,499,345.0,265.0
2023-07-22 16:25:00,501,284.0,158.003479
2023-07-22 16:25:00,502,175.228149,175.228149
2023-07-22 16:25:00,503,288.0,200.0
2023-07-22 16:25:00,507,135.0,59.001785
2023-07-22 16:25:00,508,139.199997,106.0
2023-07-22 16:25:00,511,0.0,0.0
2023-07-22 16:25:00,512,0.0,0.0
2023-07-22 16:25:00,513,318.0,305.0
2023-07-22 16:25:00,514,132.0,115.0
2023-07-22 16:25:00,516,0.0,0.0
2023-07-22 16:25:00,521,869.92572,713.350281
2023-07-22 16:25:00,522,939.0,752.557983
2023-07-22 16:25:00,523,0.0,0.0
2023-07-22 16:25:00,524,0.0,0.0
2023-07-22 16:25:00,525,0.0,0.0
2023-07-22 16:25:00,526,234.080017,131.0
2023-07-22 16:25:00,527,1357.0,1058.099976
2023-07-22 16:25:00,528,131.0,131.0
2023-07-22 16:25:00,529,707.269226,577.0
2023-07-22 16:25:00,530,716.826904,577.0
2023-07-22 16:25:00,533,0.0,0.0
2023-07-22 16:25:00,534,0.0,0.0
2023-07-22 16:25:00,535,0.0,0.0
2023-07-22 16:25:00,536,94.0,31.5
2023-07-22 16:25:00,537,94.0,31.5
2023-07-22 16:25:00,538,104.666672,82.0
2023-07-22 16:25:00,539,330.0,168.0
2023-07-22 16:25:00,540,165.0,84.0
2023-07-22 16:25:00,541,0.0,0.0
2023-07-22 16:25:00,542,0.0,0.0
2023-07-22 16:25:00,544,1012.0,795.0
2023-07-22 16:25:00,545,1012.0,795.0
2023-07-22 16:25:00,546,349.5,186.0
2023-07-22 16:25:00,547,349.5,186.0
2023-07-22 16:25:00,548,326.0,254.0
2023-07-22 16:25:00,549,235.001648,87.0
2023-07-22 16:25:00,550,126.0,43.5
2023-07-22 16:25:00,552,0.0,0.0
2023-07-22 16:25:00,553,0.0,0.0
2023-07-22 16:30:00,1,50.0,40.000244
2023-07-22 16:30:00,2,50.0,40.000244
2023-07-22 16:30:00,3,0.0,0.0
2023-07-22 16:30:00,4,372.463715,364.991486
2023-07-22 16:30:00,5,400.939209,364.991486
2023-07-22 16:30:00,6,0.0,0.0
2023-07-22 16:30:00,7,393.902161,364.991486
2023-07-22 16:30:00,8,0.0,0.0
2023-07-22 16:30:00,9,435.361969,364.917023
2023-07-22 16:30:00,10,0.0,0.0
2023-07-22 16:30:00,11,0.0,0.0
2023-07-22 16:30:00,12,0.0,0.0
2023-07-22 16:30:00,15,425.630219,395.876953
2023-07-22 16:30:00,16,0.0,0.0
2023-07-22 16:30:00,17,0.0,0.0
2023-07-22 16:30:00,18,391.336761,380.018097
2023-07-22 16:30:00,27,615.0,615.0
2023-07-22 16:30:00,28,612.0,612.0
2023-07-22 16:30:00,29,612.0,612.0
2023-07-22 16:30:00,33,14.844582,11.0
2023-07-22 16:30:00,36,999.0,795.0
2023-07-22 16:30:00,37,992.0,795.0
2023-07-22 16:30:00,43,355.0,267.0
2023-07-22 16:30:00,46,445.009064,445.009064
2023-07-22 16:30:00,47,0.0,0.0
2023-07-22 16:30:00,48,0.0,0.0
2023-07-22 16:30:00,49,428.59201,410.046295
2023-07-22 16:30:00,50,463.0,405.012726
2023-07-22 16:30:00,51,0.0,0.0
2023-07-22 16:30:00,52,0.0,0.0
2023-07-22 16:30:00,53,0.0,0.0
2023-07-22 16:30:00,54,0.0,0.0
2023-07-22 16:30:00,55,0.0,0.0
2023-07-22 16:30:00,56,0.0,0.0
2023-07-22 16:30:00,57,0.0,0.0
2023-07-22 16:30:00,58,0.0,0.0
2023-07-22 16:30:00,59,0.0,0.0
2023-07-22 16:30:00,60,0.0,0.0
2023-07-22 16:30:00,61,460.026703,360.026703
2023-07-22 16:30:00,62,0.0,0.0
2023-07-22 16:30:00,63,0.0,0.0
2023-07-22 16:30:00,64,332.448273,280.014557
2023-07-22 16:30:00,65,324.325592,324.325592
2023-07-22 16:30:00,66,316.98587,316.98587
2023-07-22 16:30:00,67,334.591217,334.591217
2023-07-22 16:30:00,68,0.0,0.0
2023-07-22 16:30:00,69,670.220703,670.220703
2023-07-22 16:30:00,70,670.564209,670.564209
2023-07-22 16:30:00,71,43.5,25.002136
2023-07-22 16:30:00,72,43.5,25.002136
2023-07-22 16:30:00,73,0.0,0.0
2023-07-22 16:30:00,74,0.0,0.0
2023-07-22 16:30:00,75,0.0,0.0
2023-07-22 16:30:00,76,0.0,0.0
2023-07-22 16:30:00,77,0.0,0.0
2023-07-22 16:30:00,78,0.0,0.0
2023-07-22 16:30:00,79,0.0,0.0
2023-07-22 16:30:00,80,0.0,0.0
2023-07-22 16:30:00,83,330.377655,330.377655
2023-07-22 16:30:00,84,339.50827,339.50827
2023-07-22 16:30:00,85,0.0,0.0
2023-07-22 16:30:00,86,320.0,320.0
2023-07-22 16:30:00,87,329.583588,329.583588
2023-07-22 16:30:00,88,329.757294,329.757294
2023-07-22 16:30:00,89,330.003937,330.003937
2023-07-22 16:30:00,90,330.003937,330.003937
2023-07-22 16:30:00,91,750.0,750.0
2023-07-22 16:30:00,92,746.845947,746.845947
2023-07-22 16:30:00,95,0.0,0.0
2023-07-22 16:30:00,96,0.0,0.0
2023-07-22 16:30:00,97,0.0,0.0
2023-07-22 16:30:00,98,0.0,0.0
2023-07-22 16:30:00,99,0.0,0.0
2023-07-22 16:30:00,100,0.0,0.0
2023-07-22 16:30:00,101,0.0,0.0
2023-07-22 16:30:00,102,0.0,0.0
2023-07-22 16:30:00,103,0.0,0.0
2023-07-22 16:30:00,104,0.0,0.0
2023-07-22 16:30:00,105,0.0,0.0
2023-07-22 16:30:00,106,0.0,0.0
2023-07-22 16:30:00,107,0.0,0.0
2023-07-22 16:30:00,108,0.0,0.0
2023-07-22 16:30:00,112,0.0,0.0
2023-07-22 16:30:00,113,36.0,35.0
2023-07-22 16:30:00,114,10.0,10.0
2023-07-22 16:30:00,115,921.0,750.045654
2023-07-22 16:30:00,116,917.99292,750.045654
2023-07-22 16:30:00,117,100.0,60.000153
2023-07-22 16:30:00,118,100.0,60.000153
2023-07-22 16:30:00,119,0.0,0.0
2023-07-22 16:30:00,120,0.0,0.0
2023-07-22 16:30:00,126,11.0,8.0
2023-07-22 16:30:00,127,11.0,8.0
2023-07-22 16:30:00,128,994.0,750.0
2023-07-22 16:30:00,129,992.0,750.0
2023-07-22 16:30:00,130,0.0,0.0
2023-07-22 16:30:00,131,985.0,718.0
2023-07-22 16:30:00,132,942.0,758.0
2023-07-22 16:30:00,133,964.0,755.0
2023-07-22 16:30:00,134,0.0,0.0
2023-07-22 16:30:00,135,210.0,210.0
2023-07-22 16:30:00,136,157.5,109.996994
2023-07-22 16:30:00,137,157.5,109.996994
2023-07-22 16:30:00,138,182.0,121.0
2023-07-22 16:30:00,139,285.5,198.0
2023-07-22 16:30:00,140,285.5,198.0
2023-07-22 16:30:00,141,272.0,188.0
2023-07-22 16:30:00,142,168.5,88.0
2023-07-22 16:30:00,143,168.5,89.143059
2023-07-22 16:30:00,144,177.0,104.0
2023-07-22 16:30:00,145,166.0,88.436272
2023-07-22 16:30:00,146,166.0,88.436272
2023-07-22 16:30:00,147,173.0,104.0
2023-07-22 16:30:00,150,0.0,0.0
2023-07-22 16:30:00,151,0.0,0.0
2023-07-22 16:30:00,152,0.0,0.0
2023-07-22 16:30:00,153,0.0,0.0
2023-07-22 16:30:00,154,234.0,134.0
2023-07-22 16:30:00,155,121.0,67.0
2023-07-22 16:30:00,156,392.0,350.0
2023-07-22 16:30:00,158,0.0,0.0
2023-07-22 16:30:00,159,1011.0,795.0
2023-07-22 16:30:00,160,0.0,0.0
2023-07-22 16:30:00,161,0.0,0.0
2023-07-22 16:30:00,162,0.0,0.0
2023-07-22 16:30:00,166,0.0,0.0
2023-07-22 16:30:00,167,0.0,0.0
2023-07-22 16:30:00,168,0.0,0.0
2023-07-22 16:30:00,169,0.0,0.0
2023-07-22 16:30:00,170,0.0,0.0
2023-07-22 16:30:00,171,0.0,0.0
2023-07-22 16:30:00,172,0.0,0.0
2023-07-22 16:30:00,173,0.0,0.0
2023-07-22 16:30:00,174,0.0,0.0
2023-07-22 16:30:00,175,282.0,152.0
2023-07-22 16:30:00,176,282.0,153.920074
2023-07-22 16:30:00,177,294.0,214.0
2023-07-22 16:30:00,178,0.0,0.0
2023-07-22 16:30:00,179,0.0,0.0
2023-07-22 16:30:00,180,0.0,0.0
2023-07-22 16:30:00,181,28.271381,0.0
2023-07-22 16:30:00,182,154.0,115.997803
2023-07-22 16:30:00,183,89.0,60.0
2023-07-22 16:30:00,184,150.5,115.997803
2023-07-22 16:30:00,185,150.5,115.997803
2023-07-22 16:30:00,186,180.0,122.0
2023-07-22 16:30:00,187,155.5,119.995728
2023-07-22 16:30:00,188,155.5,119.995728
2023-07-22 16:30:00,189,180.0,120.0
2023-07-22 16:30:00,190,1001.0,795.0
2023-07-22 16:30:00,191,1001.0,795.0
2023-07-22 16:30:00,193,16.252674,11.999903
2023-07-22 16:30:00,194,16.252674,11.999903
2023-07-22 16:30:00,195,0.0,0.0
2023-07-22 16:30:00,196,49.250534,35.0
2023-07-22 16:30:00,197,0.0,0.0
2023-07-22 16:30:00,198,0.0,0.0
2023-07-22 16:30:00,200,0.0,0.0
2023-07-22 16:30:00,207,0.0,0.0
2023-07-22 16:30:00,208,0.0,0.0
2023-07-22 16:30:00,209,0.0,0.0
2023-07-22 16:30:00,210,0.0,0.0
2023-07-22 16:30:00,211,0.0,0.0
2023-07-22 16:30:00,212,0.0,0.0
2023-07-22 16:30:00,213,0.0,0.0
2023-07-22 16:30:00,214,0.0,0.0
2023-07-22 16:30:00,215,0.0,0.0
2023-07-22 16:30:00,216,0.0,0.0
2023-07-22 16:30:00,217,21.25,20.99826
2023-07-22 16:30:00,218,21.25,20.99826
2023-07-22 16:30:00,219,21.25,20.99826
2023-07-22 16:30:00,220,21.25,20.99826
2023-07-22 16:30:00,231,0.0,0.0
2023-07-22 16:30:00,232,0.0,0.0
2023-07-22 16:30:00,233,0.0,0.0
2023-07-22 16:30:00,234,0.0,0.0
2023-07-22 16:30:00,237,0.0,0.0
2023-07-22 16:30:00,238,0.0,0.0
2023-07-22 16:30:00,240,270.0,200.0
2023-07-22 16:30:00,241,139.0,100.0
2023-07-22 16:30:00,242,148.0,143.0
2023-07-22 16:30:00,243,167.0,164.5
2023-07-22 16:30:00,244,167.0,164.5
2023-07-22 16:30:00,247,72.0,71.0
2023-07-22 16:30:00,248,65.0,26.5
2023-07-22 16:30:00,249,152.0,99.553833
2023-07-22 16:30:00,250,152.0,99.279175
2023-07-22 16:30:00,251,0.0,0.0
2023-07-22 16:30:00,252,180.0,130.0
2023-07-22 16:30:00,253,101.0,77.0
2023-07-22 16:30:00,254,39.0,34.500183
2023-07-22 16:30:00,255,241.0,167.0
2023-07-22 16:30:00,256,241.0,167.0
2023-07-22 16:30:00,257,262.0,216.0
2023-07-22 16:30:00,258,268.5,162.007477
2023-07-22 16:30:00,259,268.5,162.007477
2023-07-22 16:30:00,260,274.0,208.0
2023-07-22 16:30:00,264,10.000229,5.000229
2023-07-22 16:30:00,265,10.000229,5.000229
2023-07-22 16:30:00,266,0.0,0.0
2023-07-22 16:30:00,267,0.0,0.0
2023-07-22 16:30:00,268,0.0,0.0
2023-07-22 16:30:00,269,0.0,0.0
2023-07-22 16:30:00,270,0.0,0.0
2023-07-22 16:30:00,271,0.0,0.0
2023-07-22 16:30:00,272,0.0,0.0
2023-07-22 16:30:00,273,0.0,0.0
2023-07-22 16:30:00,274,0.0,0.0
2023-07-22 16:30:00,275,0.0,0.0
2023-07-22 16:30:00,276,0.0,0.0
2023-07-22 16:30:00,277,0.0,0.0
2023-07-22 16:30:00,278,0.0,0.0
2023-07-22 16:30:00,279,0.0,0.0
2023-07-22 16:30:00,280,0.0,0.0
2023-07-22 16:30:00,281,0.0,0.0
2023-07-22 16:30:00,282,0.0,0.0
2023-07-22 16:30:00,283,0.0,0.0
2023-07-22 16:30:00,284,0.0,0.0
2023-07-22 16:30:00,285,0.0,0.0
2023-07-22 16:30:00,286,0.0,0.0
2023-07-22 16:30:00,287,0.0,0.0
2023-07-22 16:30:00,288,0.0,0.0
2023-07-22 16:30:00,289,0.0,0.0
2023-07-22 16:30:00,290,0.0,0.0
2023-07-22 16:30:00,291,93.333336,31.544312
2023-07-22 16:30:00,292,93.333336,31.5
2023-07-22 16:30:00,293,0.0,0.0
2023-07-22 16:30:00,294,100.666672,82.0
2023-07-22 16:30:00,299,173.5,123.99823
2023-07-22 16:30:00,300,173.5,123.99823
2023-07-22 16:30:00,301,173.0,123.99823
2023-07-22 16:30:00,302,173.0,123.99823
2023-07-22 16:30:00,303,205.0,132.0
2023-07-22 16:30:00,304,202.0,132.0
2023-07-22 16:30:00,305,311.115356,215.001404
2023-07-22 16:30:00,306,0.0,0.0
2023-07-22 16:30:00,307,0.0,0.0
2023-07-22 16:30:00,308,43.611389,0.0
2023-07-22 16:30:00,309,43.451279,0.0
2023-07-22 16:30:00,310,163.0,122.0
2023-07-22 16:30:00,311,151.5,119.995728
2023-07-22 16:30:00,312,151.5,119.995728
2023-07-22 16:30:00,313,167.0,122.0
2023-07-22 16:30:00,314,151.0,117.0
2023-07-22 16:30:00,315,151.0,117.0
2023-07-22 16:30:00,316,174.0,122.0
2023-07-22 16:30:00,317,146.5,119.995728
2023-07-22 16:30:00,318,146.5,119.995728
2023-07-22 16:30:00,319,171.0,122.0
2023-07-22 16:30:00,320,15.520104,0.0
2023-07-22 16:30:00,321,151.5,122.0
2023-07-22 16:30:00,322,87.0,68.0
2023-07-22 16:30:00,323,162.5,122.0
2023-07-22 16:30:00,324,162.5,122.0
2023-07-22 16:30:00,325,175.0,136.0
2023-07-22 16:30:00,326,135.0,135.0
2023-07-22 16:30:00,327,135.0,135.0
2023-07-22 16:30:00,328,173.0,150.0
2023-07-22 16:30:00,329,0.0,0.0
2023-07-22 16:30:00,330,0.0,0.0
2023-07-22 16:30:00,331,815.968628,815.968628
2023-07-22 16:30:00,332,813.0,813.0
2023-07-22 16:30:00,333,0.0,0.0
2023-07-22 16:30:00,334,0.0,0.0
2023-07-22 16:30:00,335,67.5,50.99826
2023-07-22 16:30:00,336,25.49913,25.49913
2023-07-22 16:30:00,337,0.0,0.0
2023-07-22 16:30:00,338,36.0,36.0
2023-07-22 16:30:00,339,16.5,11.0
2023-07-22 16:30:00,340,818.0,818.0
2023-07-22 16:30:00,341,0.0,0.0
2023-07-22 16:30:00,342,166.0,135.0
2023-07-22 16:30:00,343,0.0,0.0
2023-07-22 16:30:00,344,0.0,0.0
2023-07-22 16:30:00,345,100.0,79.998932
2023-07-22 16:30:00,346,86.357452,80.0
2023-07-22 16:30:00,347,0.0,0.0
2023-07-22 16:30:00,348,0.0,0.0
2023-07-22 16:30:00,349,0.0,0.0
2023-07-22 16:30:00,350,0.0,0.0
2023-07-22 16:30:00,351,0.0,0.0
2023-07-22 16:30:00,352,0.0,0.0
2023-07-22 16:30:00,353,0.0,0.0
2023-07-22 16:30:00,354,0.0,0.0
2023-07-22 16:30:00,355,0.0,0.0
2023-07-22 16:30:00,356,25.0,10.0
2023-07-22 16:30:00,357,27.5,10.0
2023-07-22 16:30:00,358,19.0,10.000153
2023-07-22 16:30:00,359,19.0,10.000153
2023-07-22 16:30:00,360,23.25,7.0
2023-07-22 16:30:00,361,23.25,7.0
2023-07-22 16:30:00,362,23.25,7.0
2023-07-22 16:30:00,363,23.25,10.0
2023-07-22 16:30:00,364,0.0,0.0
2023-07-22 16:30:00,365,710.0,665.0
2023-07-22 16:30:00,366,378.487396,355.0
2023-07-22 16:30:00,367,379.159668,355.0
2023-07-22 16:30:00,368,0.0,0.0
2023-07-22 16:30:00,369,0.0,0.0
2023-07-22 16:30:00,370,0.0,0.0
2023-07-22 16:30:00,371,0.0,0.0
2023-07-22 16:30:00,372,0.0,0.0
2023-07-22 16:30:00,373,0.0,0.0
2023-07-22 16:30:00,374,0.0,0.0
2023-07-22 16:30:00,375,0.0,0.0
2023-07-22 16:30:00,376,160.5,158.0
2023-07-22 16:30:00,377,160.5,158.0
2023-07-22 16:30:00,378,141.0,116.0
2023-07-22 16:30:00,379,0.0,0.0
2023-07-22 16:30:00,380,0.0,0.0
2023-07-22 16:30:00,381,0.0,0.0
2023-07-22 16:30:00,382,0.0,0.0
2023-07-22 16:30:00,383,0.0,0.0
2023-07-22 16:30:00,384,0.0,0.0
2023-07-22 16:30:00,385,269.0,181.090759
2023-07-22 16:30:00,386,269.0,180.800842
2023-07-22 16:30:00,387,274.0,202.0
2023-07-22 16:30:00,388,268.5,181.319641
2023-07-22 16:30:00,389,268.5,180.785583
2023-07-22 16:30:00,390,274.0,202.0
2023-07-22 16:30:00,419,286.0,190.002136
2023-07-22 16:30:00,420,286.0,190.002136
2023-07-22 16:30:00,421,267.0,190.002136
2023-07-22 16:30:00,422,252.0,180.0
2023-07-22 16:30:00,423,252.0,180.0
2023-07-22 16:30:00,432,293.0,216.0
2023-07-22 16:30:00,433,370.022705,254.0
2023-07-22 16:30:00,434,267.5,267.5
2023-07-22 16:30:00,435,267.5,267.5
2023-07-22 16:30:00,436,270.0,270.0
2023-07-22 16:30:00,437,270.0,270.0
2023-07-22 16:30:00,438,271.0,271.0
2023-07-22 16:30:00,439,274.0,274.0
2023-07-22 16:30:00,440,154.0,120.0
2023-07-22 16:30:00,441,154.0,120.0
2023-07-22 16:30:00,442,169.0,120.0
2023-07-22 16:30:00,443,0.0,0.0
2023-07-22 16:30:00,444,0.0,0.0
2023-07-22 16:30:00,450,0.0,0.0
2023-07-22 16:30:00,451,0.0,0.0
2023-07-22 16:30:00,452,224.0,220.0
2023-07-22 16:30:00,453,83.0,83.0
2023-07-22 16:30:00,459,384.942047,264.399994
2023-07-22 16:30:00,467,0.0,0.0
2023-07-22 16:30:00,468,12.0,4.000366
2023-07-22 16:30:00,469,0.0,0.0
2023-07-22 16:30:00,471,4.509952,0.0
2023-07-22 16:30:00,472,213.0,213.0
2023-07-22 16:30:00,473,125.0,125.0
2023-07-22 16:30:00,474,215.0,215.0
2023-07-22 16:30:00,475,125.0,125.0
2023-07-22 16:30:00,477,245.5,164.0
2023-07-22 16:30:00,478,245.5,164.0
2023-07-22 16:30:00,479,253.0,163.986282
2023-07-22 16:30:00,480,243.0,164.0
2023-07-22 16:30:00,481,243.0,164.0
2023-07-22 16:30:00,482,251.0,163.986282
2023-07-22 16:30:00,485,45.0,20.00061
2023-07-22 16:30:00,486,45.0,20.00061
2023-07-22 16:30:00,487,23.0,13.000565
2023-07-22 16:30:00,488,23.0,13.000565
2023-07-22 16:30:00,489,998.0,795.0
2023-07-22 16:30:00,490,1000.0,795.0
2023-07-22 16:30:00,491,969.0,791.0
2023-07-22 16:30:00,492,968.0,786.0
2023-07-22 16:30:00,493,993.0,795.0
2023-07-22 16:30:00,494,991.0,795.0
2023-07-22 16:30:00,495,0.0,0.0
2023-07-22 16:30:00,496,0.0,0.0
2023-07-22 16:30:00,497,0.0,0.0
2023-07-22 16:30:00,498,0.0,0.0
2023-07-22 16:30:00,499,345.0,265.0
2023-07-22 16:30:00,501,284.0,216.979965
2023-07-22 16:30:00,502,203.656128,203.656128
2023-07-22 16:30:00,503,288.0,241.191071
2023-07-22 16:30:00,507,135.0,59.001785
2023-07-22 16:30:00,508,139.199997,106.0
2023-07-22 16:30:00,511,0.0,0.0
2023-07-22 16:30:00,512,0.0,0.0
2023-07-22 16:30:00,513,318.0,305.0
2023-07-22 16:30:00,514,132.0,115.0
2023-07-22 16:30:00,516,0.0,0.0
2023-07-22 16:30:00,521,777.437988,682.518677
2023-07-22 16:30:00,522,939.0,749.741211
2023-07-22 16:30:00,523,0.0,0.0
2023-07-22 16:30:00,524,0.0,0.0
2023-07-22 16:30:00,525,0.0,0.0
2023-07-22 16:30:00,526,233.851135,131.0
2023-07-22 16:30:00,527,1357.0,1058.099976
2023-07-22 16:30:00,528,131.0,131.0
2023-07-22 16:30:00,529,707.269226,577.0
2023-07-22 16:30:00,530,716.826904,577.0
2023-07-22 16:30:00,533,0.0,0.0
2023-07-22 16:30:00,534,0.0,0.0
2023-07-22 16:30:00,535,0.0,0.0
2023-07-22 16:30:00,536,94.0,31.5
2023-07-22 16:30:00,537,94.0,31.5
2023-07-22 16:30:00,538,104.666672,82.0
2023-07-22 16:30:00,539,330.0,168.0
2023-07-22 16:30:00,540,165.0,84.0
2023-07-22 16:30:00,541,0.0,0.0
2023-07-22 16:30:00,542,0.0,0.0
2023-07-22 16:30:00,544,1012.0,795.0
2023-07-22 16:30:00,545,1012.0,795.0
2023-07-22 16:30:00,546,349.5,186.0
2023-07-22 16:30:00,547,349.5,186.0
2023-07-22 16:30:00,548,326.0,254.0
2023-07-22 16:30:00,549,235.001648,87.0
2023-07-22 16:30:00,550,126.0,43.5
2023-07-22 16:30:00,552,0.0,0.0
2023-07-22 16:30:00,553,0.0,0.0
2023-07-22 16:35:00,1,50.0,40.000244
2023-07-22 16:35:00,2,50.0,40.000244
2023-07-22 16:35:00,3,0.0,0.0
2023-07-22 16:35:00,4,415.965698,364.991486
2023-07-22 16:35:00,5,415.268982,364.991486
2023-07-22 16:35:00,6,0.0,0.0
2023-07-22 16:35:00,7,428.922089,364.991486
2023-07-22 16:35:00,8,0.0,0.0
2023-07-22 16:35:00,9,440.747314,364.917023
2023-07-22 16:35:00,10,0.0,0.0
2023-07-22 16:35:00,11,0.0,0.0
2023-07-22 16:35:00,12,0.0,0.0
2023-07-22 16:35:00,15,426.578674,396.060059
2023-07-22 16:35:00,16,0.0,0.0
2023-07-22 16:35:00,17,0.0,0.0
2023-07-22 16:35:00,18,400.887482,380.018097
2023-07-22 16:35:00,27,615.0,615.0
2023-07-22 16:35:00,28,612.0,612.0
2023-07-22 16:35:00,29,612.0,612.0
2023-07-22 16:35:00,33,14.844582,11.0
2023-07-22 16:35:00,36,999.0,795.0
2023-07-22 16:35:00,37,992.0,795.0
2023-07-22 16:35:00,43,355.0,267.0
2023-07-22 16:35:00,46,445.009064,445.009064
2023-07-22 16:35:00,47,0.0,0.0
2023-07-22 16:35:00,48,0.0,0.0
2023-07-22 16:35:00,49,462.763214,410.046295
2023-07-22 16:35:00,50,463.0,405.012726
2023-07-22 16:35:00,51,0.0,0.0
2023-07-22 16:35:00,52,0.0,0.0
2023-07-22 16:35:00,53,0.0,0.0
2023-07-22 16:35:00,54,0.0,0.0
2023-07-22 16:35:00,55,0.0,0.0
2023-07-22 16:35:00,56,0.0,0.0
2023-07-22 16:35:00,57,0.0,0.0
2023-07-22 16:35:00,58,0.0,0.0
2023-07-22 16:35:00,59,0.0,0.0
2023-07-22 16:35:00,60,0.0,0.0
2023-07-22 16:35:00,61,463.0,363.459778
2023-07-22 16:35:00,62,0.0,0.0
2023-07-22 16:35:00,63,0.0,0.0
2023-07-22 16:35:00,64,335.014343,280.014557
2023-07-22 16:35:00,65,324.325592,324.325592
2023-07-22 16:35:00,66,316.98587,316.98587
2023-07-22 16:35:00,67,334.591217,334.591217
2023-07-22 16:35:00,68,0.0,0.0
2023-07-22 16:35:00,69,670.163574,670.163574
2023-07-22 16:35:00,70,670.564209,670.564209
2023-07-22 16:35:00,71,43.5,25.002136
2023-07-22 16:35:00,72,43.5,25.002136
2023-07-22 16:35:00,73,0.0,0.0
2023-07-22 16:35:00,74,0.0,0.0
2023-07-22 16:35:00,75,0.0,0.0
2023-07-22 16:35:00,76,0.0,0.0
2023-07-22 16:35:00,77,0.0,0.0
2023-07-22 16:35:00,78,0.0,0.0
2023-07-22 16:35:00,79,0.0,0.0
2023-07-22 16:35:00,80,0.0,0.0
2023-07-22 16:35:00,83,330.377655,330.377655
2023-07-22 16:35:00,84,339.50827,339.50827
2023-07-22 16:35:00,85,0.0,0.0
2023-07-22 16:35:00,86,391.140015,320.0
2023-07-22 16:35:00,87,329.583588,329.583588
2023-07-22 16:35:00,88,329.757294,329.757294
2023-07-22 16:35:00,89,330.003937,330.003937
2023-07-22 16:35:00,90,330.003937,330.003937
2023-07-22 16:35:00,91,750.0,750.0
2023-07-22 16:35:00,92,746.845947,746.845947
2023-07-22 16:35:00,95,0.0,0.0
2023-07-22 16:35:00,96,0.0,0.0
2023-07-22 16:35:00,97,0.0,0.0
2023-07-22 16:35:00,98,0.0,0.0
2023-07-22 16:35:00,99,0.0,0.0
2023-07-22 16:35:00,100,0.0,0.0
2023-07-22 16:35:00,101,0.0,0.0
2023-07-22 16:35:00,102,0.0,0.0
2023-07-22 16:35:00,103,0.0,0.0
2023-07-22 16:35:00,104,0.0,0.0
2023-07-22 16:35:00,105,0.0,0.0
2023-07-22 16:35:00,106,0.0,0.0
2023-07-22 16:35:00,107,0.0,0.0
2023-07-22 16:35:00,108,0.0,0.0
2023-07-22 16:35:00,112,0.0,0.0
2023-07-22 16:35:00,113,36.0,35.0
2023-07-22 16:35:00,114,10.0,10.0
2023-07-22 16:35:00,115,921.0,750.045654
2023-07-22 16:35:00,116,917.99292,750.045654
2023-07-22 16:35:00,117,100.0,60.000153
2023-07-22 16:35:00,118,100.0,60.000153
2023-07-22 16:35:00,119,0.0,0.0
2023-07-22 16:35:00,120,0.0,0.0
2023-07-22 16:35:00,126,11.0,8.0
2023-07-22 16:35:00,127,11.0,8.0
2023-07-22 16:35:00,128,994.0,750.0
2023-07-22 16:35:00,129,992.0,750.0
2023-07-22 16:35:00,130,0.0,0.0
2023-07-22 16:35:00,131,985.0,718.0
2023-07-22 16:35:00,132,942.0,758.0
2023-07-22 16:35:00,133,964.0,755.0
2023-07-22 16:35:00,134,0.0,0.0
2023-07-22 16:35:00,135,210.0,210.0
2023-07-22 16:35:00,136,157.5,109.996994
2023-07-22 16:35:00,137,157.5,109.996994
2023-07-22 16:35:00,138,182.0,121.0
2023-07-22 16:35:00,139,285.5,198.0
2023-07-22 16:35:00,140,285.5,198.0
2023-07-22 16:35:00,141,272.0,188.0
2023-07-22 16:35:00,142,127.945618,88.0
2023-07-22 16:35:00,143,128.387161,88.907463
2023-07-22 16:35:00,144,140.209656,104.0
2023-07-22 16:35:00,145,166.0,88.436272
2023-07-22 16:35:00,146,166.0,88.436272
2023-07-22 16:35:00,147,173.0,104.0
2023-07-22 16:35:00,150,0.0,0.0
2023-07-22 16:35:00,151,0.0,0.0
2023-07-22 16:35:00,152,0.0,0.0
2023-07-22 16:35:00,153,0.0,0.0
2023-07-22 16:35:00,154,234.0,134.0
2023-07-22 16:35:00,155,121.0,67.0
2023-07-22 16:35:00,156,392.0,350.0
2023-07-22 16:35:00,158,0.0,0.0
2023-07-22 16:35:00,159,1011.0,795.0
2023-07-22 16:35:00,160,0.0,0.0
2023-07-22 16:35:00,161,0.0,0.0
2023-07-22 16:35:00,162,0.0,0.0
2023-07-22 16:35:00,166,0.0,0.0
2023-07-22 16:35:00,167,0.0,0.0
2023-07-22 16:35:00,168,0.0,0.0
2023-07-22 16:35:00,169,0.0,0.0
2023-07-22 16:35:00,170,0.0,0.0
2023-07-22 16:35:00,171,0.0,0.0
2023-07-22 16:35:00,172,0.0,0.0
2023-07-22 16:35:00,173,0.0,0.0
2023-07-22 16:35:00,174,0.0,0.0
2023-07-22 16:35:00,175,282.0,152.0
2023-07-22 16:35:00,176,282.0,153.767487
2023-07-22 16:35:00,177,294.0,214.0
2023-07-22 16:35:00,178,0.0,0.0
2023-07-22 16:35:00,179,0.0,0.0
2023-07-22 16:35:00,180,0.0,0.0
2023-07-22 16:35:00,181,28.997438,0.0
2023-07-22 16:35:00,182,154.0,115.997803
2023-07-22 16:35:00,183,89.0,60.0
2023-07-22 16:35:00,184,150.5,115.997803
2023-07-22 16:35:00,185,150.5,115.997803
2023-07-22 16:35:00,186,180.0,122.0
2023-07-22 16:35:00,187,155.5,119.995728
2023-07-22 16:35:00,188,155.5,119.995728
2023-07-22 16:35:00,189,180.0,120.0
2023-07-22 16:35:00,190,1001.0,795.0
2023-07-22 16:35:00,191,1001.0,795.0
2023-07-22 16:35:00,193,16.252674,11.999903
2023-07-22 16:35:00,194,16.252674,11.999903
2023-07-22 16:35:00,195,0.0,0.0
2023-07-22 16:35:00,196,49.250534,35.0
2023-07-22 16:35:00,197,0.0,0.0
2023-07-22 16:35:00,198,0.0,0.0
2023-07-22 16:35:00,200,0.0,0.0
2023-07-22 16:35:00,207,0.0,0.0
2023-07-22 16:35:00,208,0.0,0.0
2023-07-22 16:35:00,209,0.0,0.0
2023-07-22 16:35:00,210,0.0,0.0
2023-07-22 16:35:00,211,0.0,0.0
2023-07-22 16:35:00,212,0.0,0.0
2023-07-22 16:35:00,213,0.0,0.0
2023-07-22 16:35:00,214,0.0,0.0
2023-07-22 16:35:00,215,0.0,0.0
2023-07-22 16:35:00,216,0.0,0.0
2023-07-22 16:35:00,217,21.25,20.99826
2023-07-22 16:35:00,218,21.25,20.99826
2023-07-22 16:35:00,219,21.25,20.99826
2023-07-22 16:35:00,220,21.25,20.99826
2023-07-22 16:35:00,231,0.0,0.0
2023-07-22 16:35:00,232,0.0,0.0
2023-07-22 16:35:00,233,0.0,0.0
2023-07-22 16:35:00,234,0.0,0.0
2023-07-22 16:35:00,237,0.0,0.0
2023-07-22 16:35:00,238,0.0,0.0
2023-07-22 16:35:00,240,270.0,200.0
2023-07-22 16:35:00,241,139.0,100.0
2023-07-22 16:35:00,242,148.0,143.0
2023-07-22 16:35:00,243,167.0,164.5
2023-07-22 16:35:00,244,167.0,164.5
2023-07-22 16:35:00,247,72.0,71.0
2023-07-22 16:35:00,248,65.0,26.5
2023-07-22 16:35:00,249,152.0,99.498901
2023-07-22 16:35:00,250,152.0,99.334106
2023-07-22 16:35:00,251,0.0,0.0
2023-07-22 16:35:00,252,180.0,130.0
2023-07-22 16:35:00,253,101.0,77.0
2023-07-22 16:35:00,254,39.0,34.500183
2023-07-22 16:35:00,255,241.0,167.0
2023-07-22 16:35:00,256,241.0,167.0
2023-07-22 16:35:00,257,262.0,216.0
2023-07-22 16:35:00,258,268.5,162.007477
2023-07-22 16:35:00,259,268.5,162.007477
2023-07-22 16:35:00,260,274.0,208.0
2023-07-22 16:35:00,264,10.000229,5.000229
2023-07-22 16:35:00,265,10.000229,5.000229
2023-07-22 16:35:00,266,0.0,0.0
2023-07-22 16:35:00,267,0.0,0.0
2023-07-22 16:35:00,268,0.0,0.0
2023-07-22 16:35:00,269,0.0,0.0
2023-07-22 16:35:00,270,0.0,0.0
2023-07-22 16:35:00,271,0.0,0.0
2023-07-22 16:35:00,272,0.0,0.0
2023-07-22 16:35:00,273,0.0,0.0
2023-07-22 16:35:00,274,0.0,0.0
2023-07-22 16:35:00,275,0.0,0.0
2023-07-22 16:35:00,276,0.0,0.0
2023-07-22 16:35:00,277,0.0,0.0
2023-07-22 16:35:00,278,0.0,0.0
2023-07-22 16:35:00,279,0.0,0.0
2023-07-22 16:35:00,280,0.0,0.0
2023-07-22 16:35:00,281,0.0,0.0
2023-07-22 16:35:00,282,0.0,0.0
2023-07-22 16:35:00,283,0.0,0.0
2023-07-22 16:35:00,284,0.0,0.0
2023-07-22 16:35:00,285,0.0,0.0
2023-07-22 16:35:00,286,0.0,0.0
2023-07-22 16:35:00,287,0.0,0.0
2023-07-22 16:35:00,288,0.0,0.0
2023-07-22 16:35:00,289,0.0,0.0
2023-07-22 16:35:00,290,0.0,0.0
2023-07-22 16:35:00,291,93.333336,31.601532
2023-07-22 16:35:00,292,93.333336,31.5
2023-07-22 16:35:00,293,0.0,0.0
2023-07-22 16:35:00,294,100.666672,82.0
2023-07-22 16:35:00,299,173.5,123.99823
2023-07-22 16:35:00,300,173.5,123.99823
2023-07-22 16:35:00,301,173.0,123.99823
2023-07-22 16:35:00,302,173.0,123.99823
2023-07-22 16:35:00,303,205.0,132.0
2023-07-22 16:35:00,304,202.0,132.0
2023-07-22 16:35:00,305,311.195099,215.001404
2023-07-22 16:35:00,306,0.0,0.0
2023-07-22 16:35:00,307,0.0,0.0
2023-07-22 16:35:00,308,25.132406,0.0
2023-07-22 16:35:00,309,24.667084,0.0
2023-07-22 16:35:00,310,163.0,122.0
2023-07-22 16:35:00,311,151.5,119.995728
2023-07-22 16:35:00,312,151.5,119.995728
2023-07-22 16:35:00,313,167.0,122.0
2023-07-22 16:35:00,314,151.0,117.0
2023-07-22 16:35:00,315,151.0,117.0
2023-07-22 16:35:00,316,174.0,122.0
2023-07-22 16:35:00,317,146.5,119.995728
2023-07-22 16:35:00,318,146.5,119.995728
2023-07-22 16:35:00,319,171.0,122.0
2023-07-22 16:35:00,320,0.0,0.0
2023-07-22 16:35:00,321,151.5,122.0
2023-07-22 16:35:00,322,87.0,68.0
2023-07-22 16:35:00,323,162.5,122.0
2023-07-22 16:35:00,324,162.5,122.0
2023-07-22 16:35:00,325,175.0,136.0
2023-07-22 16:35:00,326,135.0,135.0
2023-07-22 16:35:00,327,135.0,135.0
2023-07-22 16:35:00,328,173.0,150.0
2023-07-22 16:35:00,329,0.0,0.0
2023-07-22 16:35:00,330,0.0,0.0
2023-07-22 16:35:00,331,815.968628,815.968628
2023-07-22 16:35:00,332,813.0,813.0
2023-07-22 16:35:00,333,0.0,0.0
2023-07-22 16:35:00,334,0.0,0.0
2023-07-22 16:35:00,335,67.5,50.99826
2023-07-22 16:35:00,336,25.49913,25.49913
2023-07-22 16:35:00,337,0.0,0.0
2023-07-22 16:35:00,338,36.0,36.0
2023-07-22 16:35:00,339,16.5,11.0
2023-07-22 16:35:00,340,818.0,818.0
2023-07-22 16:35:00,341,0.0,0.0
2023-07-22 16:35:00,342,166.0,135.0
2023-07-22 16:35:00,343,0.0,0.0
2023-07-22 16:35:00,344,0.0,0.0
2023-07-22 16:35:00,345,100.0,79.998932
2023-07-22 16:35:00,346,86.534851,80.0
2023-07-22 16:35:00,347,0.0,0.0
2023-07-22 16:35:00,348,0.0,0.0
2023-07-22 16:35:00,349,0.0,0.0
2023-07-22 16:35:00,350,0.0,0.0
2023-07-22 16:35:00,351,0.0,0.0
2023-07-22 16:35:00,352,0.0,0.0
2023-07-22 16:35:00,353,0.0,0.0
2023-07-22 16:35:00,354,0.0,0.0
2023-07-22 16:35:00,355,0.0,0.0
2023-07-22 16:35:00,356,25.0,10.0
2023-07-22 16:35:00,357,27.5,10.0
2023-07-22 16:35:00,358,19.0,10.000153
2023-07-22 16:35:00,359,19.0,10.000153
2023-07-22 16:35:00,360,23.25,7.0
2023-07-22 16:35:00,361,23.25,7.0
2023-07-22 16:35:00,362,23.25,7.0
2023-07-22 16:35:00,363,23.25,10.0
2023-07-22 16:35:00,364,0.0,0.0
2023-07-22 16:35:00,365,710.0,665.0
2023-07-22 16:35:00,366,378.487396,355.0
2023-07-22 16:35:00,367,379.159668,355.0
2023-07-22 16:35:00,368,0.0,0.0
2023-07-22 16:35:00,369,0.0,0.0
2023-07-22 16:35:00,370,0.0,0.0
2023-07-22 16:35:00,371,0.0,0.0
2023-07-22 16:35:00,372,0.0,0.0
2023-07-22 16:35:00,373,0.0,0.0
2023-07-22 16:35:00,374,0.0,0.0
2023-07-22 16:35:00,375,0.0,0.0
2023-07-22 16:35:00,376,160.5,158.0
2023-07-22 16:35:00,377,160.5,158.0
2023-07-22 16:35:00,378,141.0,116.0
2023-07-22 16:35:00,379,0.0,0.0
2023-07-22 16:35:00,380,0.0,0.0
2023-07-22 16:35:00,381,0.0,0.0
2023-07-22 16:35:00,382,0.0,0.0
2023-07-22 16:35:00,383,0.0,0.0
2023-07-22 16:35:00,384,0.0,0.0
2023-07-22 16:35:00,385,269.0,181.014465
2023-07-22 16:35:00,386,269.0,181.71637
2023-07-22 16:35:00,387,274.0,202.0
2023-07-22 16:35:00,388,268.5,181.319641
2023-07-22 16:35:00,389,268.5,180.785583
2023-07-22 16:35:00,390,274.0,202.0
2023-07-22 16:35:00,419,286.0,190.002136
2023-07-22 16:35:00,420,286.0,190.002136
2023-07-22 16:35:00,421,267.0,190.002136
2023-07-22 16:35:00,422,252.0,180.0
2023-07-22 16:35:00,423,252.0,180.0
2023-07-22 16:35:00,432,293.0,216.0
2023-07-22 16:35:00,433,374.351654,254.0
2023-07-22 16:35:00,434,267.5,267.5
2023-07-22 16:35:00,435,267.5,267.5
2023-07-22 16:35:00,436,270.0,270.0
2023-07-22 16:35:00,437,270.0,270.0
2023-07-22 16:35:00,438,271.0,271.0
2023-07-22 16:35:00,439,274.0,274.0
2023-07-22 16:35:00,440,154.0,120.0
2023-07-22 16:35:00,441,154.0,120.0
2023-07-22 16:35:00,442,169.0,120.0
2023-07-22 16:35:00,443,0.0,0.0
2023-07-22 16:35:00,444,0.0,0.0
2023-07-22 16:35:00,450,0.0,0.0
2023-07-22 16:35:00,451,0.0,0.0
2023-07-22 16:35:00,452,224.0,220.0
2023-07-22 16:35:00,453,83.0,83.0
2023-07-22 16:35:00,459,385.45871,264.399994
2023-07-22 16:35:00,467,0.0,0.0
2023-07-22 16:35:00,468,12.0,4.000366
2023-07-22 16:35:00,469,0.0,0.0
2023-07-22 16:35:00,471,4.579524,0.0
2023-07-22 16:35:00,472,213.0,213.0
2023-07-22 16:35:00,473,125.0,125.0
2023-07-22 16:35:00,474,215.0,215.0
2023-07-22 16:35:00,475,125.0,125.0
2023-07-22 16:35:00,477,245.5,164.0
2023-07-22 16:35:00,478,245.5,164.0
2023-07-22 16:35:00,479,253.0,163.986282
2023-07-22 16:35:00,480,243.0,164.0
2023-07-22 16:35:00,481,243.0,164.0
2023-07-22 16:35:00,482,251.0,163.986282
2023-07-22 16:35:00,485,45.0,20.00061
2023-07-22 16:35:00,486,45.0,20.00061
2023-07-22 16:35:00,487,23.0,13.000565
2023-07-22 16:35:00,488,23.0,13.000565
2023-07-22 16:35:00,489,998.0,795.0
2023-07-22 16:35:00,490,1000.0,795.0
2023-07-22 16:35:00,491,969.0,791.0
2023-07-22 16:35:00,492,968.0,786.0
2023-07-22 16:35:00,493,993.0,795.0
2023-07-22 16:35:00,494,991.0,795.0
2023-07-22 16:35:00,495,0.0,0.0
2023-07-22 16:35:00,496,0.0,0.0
2023-07-22 16:35:00,497,0.0,0.0
2023-07-22 16:35:00,498,0.0,0.0
2023-07-22 16:35:00,499,345.0,265.0
2023-07-22 16:35:00,501,284.0,201.549713
2023-07-22 16:35:00,502,176.921997,176.921997
2023-07-22 16:35:00,503,288.0,230.414078
2023-07-22 16:35:00,507,135.0,59.001785
2023-07-22 16:35:00,508,139.199997,106.0
2023-07-22 16:35:00,511,0.0,0.0
2023-07-22 16:35:00,512,0.0,0.0
2023-07-22 16:35:00,513,318.0,305.0
2023-07-22 16:35:00,514,132.0,115.0
2023-07-22 16:35:00,516,0.0,0.0
2023-07-22 16:35:00,521,939.0,713.274963
2023-07-22 16:35:00,522,939.0,770.750793
2023-07-22 16:35:00,523,0.0,0.0
2023-07-22 16:35:00,524,0.0,0.0
2023-07-22 16:35:00,525,0.0,0.0
2023-07-22 16:35:00,526,234.720886,131.0
2023-07-22 16:35:00,527,1357.0,1058.099976
2023-07-22 16:35:00,528,131.0,131.0
2023-07-22 16:35:00,529,707.269226,577.0
2023-07-22 16:35:00,530,716.826904,577.0
2023-07-22 16:35:00,533,0.0,0.0
2023-07-22 16:35:00,534,0.0,0.0
2023-07-22 16:35:00,535,0.0,0.0
2023-07-22 16:35:00,536,94.0,31.5
2023-07-22 16:35:00,537,94.0,31.5
2023-07-22 16:35:00,538,104.666672,82.0
2023-07-22 16:35:00,539,330.0,168.0
2023-07-22 16:35:00,540,165.0,84.0
2023-07-22 16:35:00,541,0.0,0.0
2023-07-22 16:35:00,542,0.0,0.0
2023-07-22 16:35:00,544,1012.0,795.0
2023-07-22 16:35:00,545,1012.0,795.0
2023-07-22 16:35:00,546,349.5,186.0
2023-07-22 16:35:00,547,349.5,186.0
2023-07-22 16:35:00,548,326.0,254.0
2023-07-22 16:35:00,549,235.001648,87.0
2023-07-22 16:35:00,550,126.0,43.5
2023-07-22 16:35:00,552,0.0,0.0
2023-07-22 16:35:00,553,0.0,0.0
2023-07-22 16:40:00,1,50.0,40.000244
2023-07-22 16:40:00,2,50.0,40.000244
2023-07-22 16:40:00,3,0.0,0.0
2023-07-22 16:40:00,4,416.506775,364.991486
2023-07-22 16:40:00,5,415.580933,364.991486
2023-07-22 16:40:00,6,0.0,0.0
2023-07-22 16:40:00,7,398.133423,364.991486
2023-07-22 16:40:00,8,0.0,0.0
2023-07-22 16:40:00,9,442.757111,364.917023
2023-07-22 16:40:00,10,0.0,0.0
2023-07-22 16:40:00,11,0.0,0.0
2023-07-22 16:40:00,12,0.0,0.0
2023-07-22 16:40:00,15,425.568176,395.80835
2023-07-22 16:40:00,16,0.0,0.0
2023-07-22 16:40:00,17,0.0,0.0
2023-07-22 16:40:00,18,405.4823,380.018097
2023-07-22 16:40:00,27,615.0,615.0
2023-07-22 16:40:00,28,612.0,612.0
2023-07-22 16:40:00,29,612.0,612.0
2023-07-22 16:40:00,33,14.844582,11.0
2023-07-22 16:40:00,36,999.0,795.0
2023-07-22 16:40:00,37,991.0,795.0
2023-07-22 16:40:00,43,355.0,267.0
2023-07-22 16:40:00,46,446.488251,445.009064
2023-07-22 16:40:00,47,0.0,0.0
2023-07-22 16:40:00,48,0.0,0.0
2023-07-22 16:40:00,49,454.934021,410.046295
2023-07-22 16:40:00,50,463.0,405.012726
2023-07-22 16:40:00,51,0.0,0.0
2023-07-22 16:40:00,52,0.0,0.0
2023-07-22 16:40:00,53,0.0,0.0
2023-07-22 16:40:00,54,0.0,0.0
2023-07-22 16:40:00,55,0.0,0.0
2023-07-22 16:40:00,56,0.0,0.0
2023-07-22 16:40:00,57,0.0,0.0
2023-07-22 16:40:00,58,0.0,0.0
2023-07-22 16:40:00,59,0.0,0.0
2023-07-22 16:40:00,60,0.0,0.0
2023-07-22 16:40:00,61,463.0,365.473419
2023-07-22 16:40:00,62,0.0,0.0
2023-07-22 16:40:00,63,0.0,0.0
2023-07-22 16:40:00,64,364.050629,280.014557
2023-07-22 16:40:00,65,324.325592,324.325592
2023-07-22 16:40:00,66,316.98587,316.98587
2023-07-22 16:40:00,67,334.591217,334.591217
2023-07-22 16:40:00,68,0.0,0.0
2023-07-22 16:40:00,69,670.163574,670.163574
2023-07-22 16:40:00,70,670.621338,670.621338
2023-07-22 16:40:00,71,43.5,25.002136
2023-07-22 16:40:00,72,43.5,25.002136
2023-07-22 16:40:00,73,0.0,0.0
2023-07-22 16:40:00,74,0.0,0.0
2023-07-22 16:40:00,75,0.0,0.0
2023-07-22 16:40:00,76,0.0,0.0
2023-07-22 16:40:00,77,0.0,0.0
2023-07-22 16:40:00,78,0.0,0.0
2023-07-22 16:40:00,79,0.0,0.0
2023-07-22 16:40:00,80,0.0,0.0
2023-07-22 16:40:00,83,330.377655,330.377655
2023-07-22 16:40:00,84,339.50827,339.50827
2023-07-22 16:40:00,85,0.0,0.0
2023-07-22 16:40:00,86,320.0,320.0
2023-07-22 16:40:00,87,329.583588,329.583588
2023-07-22 16:40:00,88,329.757294,329.757294
2023-07-22 16:40:00,89,330.003937,330.003937
2023-07-22 16:40:00,90,330.003937,330.003937
2023-07-22 16:40:00,91,750.0,750.0
2023-07-22 16:40:00,92,746.754395,746.754395
2023-07-22 16:40:00,95,0.0,0.0
2023-07-22 16:40:00,96,0.0,0.0
2023-07-22 16:40:00,97,0.0,0.0
2023-07-22 16:40:00,98,0.0,0.0
2023-07-22 16:40:00,99,0.0,0.0
2023-07-22 16:40:00,100,0.0,0.0
2023-07-22 16:40:00,101,0.0,0.0
2023-07-22 16:40:00,102,0.0,0.0
2023-07-22 16:40:00,103,0.0,0.0
2023-07-22 16:40:00,104,0.0,0.0
2023-07-22 16:40:00,105,0.0,0.0
2023-07-22 16:40:00,106,0.0,0.0
2023-07-22 16:40:00,107,0.0,0.0
2023-07-22 16:40:00,108,0.0,0.0
2023-07-22 16:40:00,112,0.0,0.0
2023-07-22 16:40:00,113,36.0,35.0
2023-07-22 16:40:00,114,10.0,10.0
2023-07-22 16:40:00,115,921.0,750.045654
2023-07-22 16:40:00,116,917.99292,750.045654
2023-07-22 16:40:00,117,100.0,60.000153
2023-07-22 16:40:00,118,100.0,60.000153
2023-07-22 16:40:00,119,0.0,0.0
2023-07-22 16:40:00,120,0.0,0.0
2023-07-22 16:40:00,126,11.0,8.0
2023-07-22 16:40:00,127,11.0,8.0
2023-07-22 16:40:00,128,994.0,750.0
2023-07-22 16:40:00,129,992.0,750.0
2023-07-22 16:40:00,130,0.0,0.0
2023-07-22 16:40:00,131,985.0,718.0
2023-07-22 16:40:00,132,942.0,758.0
2023-07-22 16:40:00,133,964.0,755.0
2023-07-22 16:40:00,134,0.0,0.0
2023-07-22 16:40:00,135,210.0,210.0
2023-07-22 16:40:00,136,157.5,109.996994
2023-07-22 16:40:00,137,157.5,109.996994
2023-07-22 16:40:00,138,182.0,121.0
2023-07-22 16:40:00,139,285.5,198.0
2023-07-22 16:40:00,140,285.5,198.0
2023-07-22 16:40:00,141,272.0,188.0
2023-07-22 16:40:00,142,168.5,88.0
2023-07-22 16:40:00,143,168.5,88.907463
2023-07-22 16:40:00,144,177.0,104.0
2023-07-22 16:40:00,145,166.0,88.436272
2023-07-22 16:40:00,146,166.0,88.436272
2023-07-22 16:40:00,147,173.0,104.0
2023-07-22 16:40:00,150,0.0,0.0
2023-07-22 16:40:00,151,0.0,0.0
2023-07-22 16:40:00,152,0.0,0.0
2023-07-22 16:40:00,153,0.0,0.0
2023-07-22 16:40:00,154,234.0,134.0
2023-07-22 16:40:00,155,121.0,67.0
2023-07-22 16:40:00,156,392.0,350.0
2023-07-22 16:40:00,158,0.0,0.0
2023-07-22 16:40:00,159,1011.0,795.0
2023-07-22 16:40:00,160,0.0,0.0
2023-07-22 16:40:00,161,0.0,0.0
2023-07-22 16:40:00,162,0.0,0.0
2023-07-22 16:40:00,166,0.0,0.0
2023-07-22 16:40:00,167,0.0,0.0
2023-07-22 16:40:00,168,0.0,0.0
2023-07-22 16:40:00,169,0.0,0.0
2023-07-22 16:40:00,170,0.0,0.0
2023-07-22 16:40:00,171,0.0,0.0
2023-07-22 16:40:00,172,0.0,0.0
2023-07-22 16:40:00,173,0.0,0.0
2023-07-22 16:40:00,174,0.0,0.0
2023-07-22 16:40:00,175,282.0,152.0
2023-07-22 16:40:00,176,282.0,153.710236
2023-07-22 16:40:00,177,294.0,214.0
2023-07-22 16:40:00,178,0.0,0.0
2023-07-22 16:40:00,179,0.0,0.0
2023-07-22 16:40:00,180,0.0,0.0
2023-07-22 16:40:00,181,29.390007,0.0
2023-07-22 16:40:00,182,154.0,115.997803
2023-07-22 16:40:00,183,89.0,60.0
2023-07-22 16:40:00,184,150.5,115.997803
2023-07-22 16:40:00,185,150.5,115.997803
2023-07-22 16:40:00,186,180.0,122.0
2023-07-22 16:40:00,187,155.5,119.995728
2023-07-22 16:40:00,188,155.5,119.995728
2023-07-22 16:40:00,189,180.0,120.0
2023-07-22 16:40:00,190,1001.0,795.0
2023-07-22 16:40:00,191,1001.0,795.0
2023-07-22 16:40:00,193,16.252674,11.999903
2023-07-22 16:40:00,194,16.252674,11.999903
2023-07-22 16:40:00,195,0.0,0.0
2023-07-22 16:40:00,196,49.250534,35.0
2023-07-22 16:40:00,197,0.0,0.0
2023-07-22 16:40:00,198,0.0,0.0
2023-07-22 16:40:00,200,0.0,0.0
2023-07-22 16:40:00,207,0.0,0.0
2023-07-22 16:40:00,208,0.0,0.0
2023-07-22 16:40:00,209,0.0,0.0
2023-07-22 16:40:00,210,0.0,0.0
2023-07-22 16:40:00,211,0.0,0.0
2023-07-22 16:40:00,212,0.0,0.0
2023-07-22 16:40:00,213,0.0,0.0
2023-07-22 16:40:00,214,0.0,0.0
2023-07-22 16:40:00,215,0.0,0.0
2023-07-22 16:40:00,216,0.0,0.0
2023-07-22 16:40:00,217,21.25,20.99826
2023-07-22 16:40:00,218,21.25,20.99826
2023-07-22 16:40:00,219,21.25,20.99826
2023-07-22 16:40:00,220,21.25,20.99826
2023-07-22 16:40:00,231,0.0,0.0
2023-07-22 16:40:00,232,0.0,0.0
2023-07-22 16:40:00,233,0.0,0.0
2023-07-22 16:40:00,234,0.0,0.0
2023-07-22 16:40:00,237,0.0,0.0
2023-07-22 16:40:00,238,0.0,0.0
2023-07-22 16:40:00,240,270.0,200.0
2023-07-22 16:40:00,241,139.0,100.0
2023-07-22 16:40:00,242,148.0,143.0
2023-07-22 16:40:00,243,167.0,164.5
2023-07-22 16:40:00,244,167.0,164.5
2023-07-22 16:40:00,247,72.0,71.0
2023-07-22 16:40:00,248,65.0,26.5
2023-07-22 16:40:00,249,152.0,99.498901
2023-07-22 16:40:00,250,152.0,99.334106
2023-07-22 16:40:00,251,0.0,0.0
2023-07-22 16:40:00,252,180.0,130.0
2023-07-22 16:40:00,253,101.0,77.0
2023-07-22 16:40:00,254,39.0,34.500183
2023-07-22 16:40:00,255,241.0,167.0
2023-07-22 16:40:00,256,241.0,167.0
2023-07-22 16:40:00,257,262.0,216.0
2023-07-22 16:40:00,258,268.5,162.007477
2023-07-22 16:40:00,259,268.5,162.007477
2023-07-22 16:40:00,260,274.0,208.0
2023-07-22 16:40:00,264,10.000229,5.000229
2023-07-22 16:40:00,265,10.000229,5.000229
2023-07-22 16:40:00,266,0.0,0.0
2023-07-22 16:40:00,267,0.0,0.0
2023-07-22 16:40:00,268,0.0,0.0
2023-07-22 16:40:00,269,0.0,0.0
2023-07-22 16:40:00,270,0.0,0.0
2023-07-22 16:40:00,271,0.0,0.0
2023-07-22 16:40:00,272,0.0,0.0
2023-07-22 16:40:00,273,0.0,0.0
2023-07-22 16:40:00,274,0.0,0.0
2023-07-22 16:40:00,275,0.0,0.0
2023-07-22 16:40:00,276,0.0,0.0
2023-07-22 16:40:00,277,0.0,0.0
2023-07-22 16:40:00,278,0.0,0.0
2023-07-22 16:40:00,279,0.0,0.0
2023-07-22 16:40:00,280,0.0,0.0
2023-07-22 16:40:00,281,0.0,0.0
2023-07-22 16:40:00,282,0.0,0.0
2023-07-22 16:40:00,283,0.0,0.0
2023-07-22 16:40:00,284,0.0,0.0
2023-07-22 16:40:00,285,0.0,0.0
2023-07-22 16:40:00,286,0.0,0.0
2023-07-22 16:40:00,287,0.0,0.0
2023-07-22 16:40:00,288,0.0,0.0
2023-07-22 16:40:00,289,0.0,0.0
2023-07-22 16:40:00,290,0.0,0.0
2023-07-22 16:40:00,291,93.333336,31.544312
2023-07-22 16:40:00,292,93.333336,31.5
2023-07-22 16:40:00,293,0.0,0.0
2023-07-22 16:40:00,294,100.666672,82.0
2023-07-22 16:40:00,299,173.5,123.99823
2023-07-22 16:40:00,300,173.5,123.99823
2023-07-22 16:40:00,301,173.0,123.99823
2023-07-22 16:40:00,302,173.0,123.99823
2023-07-22 16:40:00,303,205.0,132.0
2023-07-22 16:40:00,304,202.0,132.0
2023-07-22 16:40:00,305,311.192352,215.001404
2023-07-22 16:40:00,306,0.0,0.0
2023-07-22 16:40:00,307,0.0,0.0
2023-07-22 16:40:00,308,0.0,0.0
2023-07-22 16:40:00,309,0.0,0.0
2023-07-22 16:40:00,310,0.0,0.0
2023-07-22 16:40:00,311,151.5,119.995728
2023-07-22 16:40:00,312,151.5,119.995728
2023-07-22 16:40:00,313,167.0,122.0
2023-07-22 16:40:00,314,151.0,117.0
2023-07-22 16:40:00,315,151.0,117.0
2023-07-22 16:40:00,316,174.0,122.0
2023-07-22 16:40:00,317,146.5,119.995728
2023-07-22 16:40:00,318,146.5,119.995728
2023-07-22 16:40:00,319,171.0,122.0
2023-07-22 16:40:00,320,0.0,0.0
2023-07-22 16:40:00,321,151.5,122.0
2023-07-22 16:40:00,322,87.0,68.0
2023-07-22 16:40:00,323,162.5,122.0
2023-07-22 16:40:00,324,162.5,122.0
2023-07-22 16:40:00,325,175.0,136.0
2023-07-22 16:40:00,326,135.0,135.0
2023-07-22 16:40:00,327,135.0,135.0
2023-07-22 16:40:00,328,173.0,150.0
2023-07-22 16:40:00,329,0.0,0.0
2023-07-22 16:40:00,330,0.0,0.0
2023-07-22 16:40:00,331,815.968628,815.968628
2023-07-22 16:40:00,332,813.0,813.0
2023-07-22 16:40:00,333,0.0,0.0
2023-07-22 16:40:00,334,0.0,0.0
2023-07-22 16:40:00,335,67.5,50.99826
2023-07-22 16:40:00,336,25.49913,25.49913
2023-07-22 16:40:00,337,0.0,0.0
2023-07-22 16:40:00,338,36.0,36.0
2023-07-22 16:40:00,339,16.5,11.0
2023-07-22 16:40:00,340,818.0,818.0
2023-07-22 16:40:00,341,0.0,0.0
2023-07-22 16:40:00,342,166.0,135.0
2023-07-22 16:40:00,343,0.0,0.0
2023-07-22 16:40:00,344,0.0,0.0
2023-07-22 16:40:00,345,100.0,79.998932
2023-07-22 16:40:00,346,85.419037,80.0
2023-07-22 16:40:00,347,0.0,0.0
2023-07-22 16:40:00,348,0.0,0.0
2023-07-22 16:40:00,349,0.0,0.0
2023-07-22 16:40:00,350,0.0,0.0
2023-07-22 16:40:00,351,0.0,0.0
2023-07-22 16:40:00,352,0.0,0.0
2023-07-22 16:40:00,353,0.0,0.0
2023-07-22 16:40:00,354,0.0,0.0
2023-07-22 16:40:00,355,0.0,0.0
2023-07-22 16:40:00,356,25.0,10.0
2023-07-22 16:40:00,357,27.5,10.0
2023-07-22 16:40:00,358,19.0,10.000153
2023-07-22 16:40:00,359,19.0,10.000153
2023-07-22 16:40:00,360,23.25,7.0
2023-07-22 16:40:00,361,23.25,7.0
2023-07-22 16:40:00,362,23.25,7.0
2023-07-22 16:40:00,363,23.25,10.0
2023-07-22 16:40:00,364,0.0,0.0
2023-07-22 16:40:00,365,710.0,665.0
2023-07-22 16:40:00,366,378.487396,355.0
2023-07-22 16:40:00,367,379.159668,355.0
2023-07-22 16:40:00,368,0.0,0.0
2023-07-22 16:40:00,369,0.0,0.0
2023-07-22 16:40:00,370,0.0,0.0
2023-07-22 16:40:00,371,0.0,0.0
2023-07-22 16:40:00,372,0.0,0.0
2023-07-22 16:40:00,373,0.0,0.0
2023-07-22 16:40:00,374,0.0,0.0
2023-07-22 16:40:00,375,0.0,0.0
2023-07-22 16:40:00,376,160.5,158.0
2023-07-22 16:40:00,377,160.5,158.0
2023-07-22 16:40:00,378,141.0,116.0
2023-07-22 16:40:00,379,0.0,0.0
2023-07-22 16:40:00,380,0.0,0.0
2023-07-22 16:40:00,381,0.0,0.0
2023-07-22 16:40:00,382,0.0,0.0
2023-07-22 16:40:00,383,0.0,0.0
2023-07-22 16:40:00,384,0.0,0.0
2023-07-22 16:40:00,385,269.0,181.044983
2023-07-22 16:40:00,386,269.0,181.533264
2023-07-22 16:40:00,387,274.0,202.0
2023-07-22 16:40:00,388,268.5,181.319641
2023-07-22 16:40:00,389,268.5,180.785583
2023-07-22 16:40:00,390,274.0,202.0
2023-07-22 16:40:00,419,286.0,190.002136
2023-07-22 16:40:00,420,286.0,190.002136
2023-07-22 16:40:00,421,267.0,190.002136
2023-07-22 16:40:00,422,252.0,180.0
2023-07-22 16:40:00,423,252.0,180.0
2023-07-22 16:40:00,432,293.0,216.0
2023-07-22 16:40:00,433,368.527527,254.0
2023-07-22 16:40:00,434,267.5,267.5
2023-07-22 16:40:00,435,267.5,267.5
2023-07-22 16:40:00,436,270.0,270.0
2023-07-22 16:40:00,437,270.0,270.0
2023-07-22 16:40:00,438,271.0,271.0
2023-07-22 16:40:00,439,274.0,274.0
2023-07-22 16:40:00,440,154.0,120.0
2023-07-22 16:40:00,441,154.0,120.0
2023-07-22 16:40:00,442,169.0,120.0
2023-07-22 16:40:00,443,0.0,0.0
2023-07-22 16:40:00,444,0.0,0.0
2023-07-22 16:40:00,450,0.0,0.0
2023-07-22 16:40:00,451,0.0,0.0
2023-07-22 16:40:00,452,224.0,220.0
2023-07-22 16:40:00,453,83.0,83.0
2023-07-22 16:40:00,459,385.314636,264.399994
2023-07-22 16:40:00,467,0.0,0.0
2023-07-22 16:40:00,468,12.0,4.000366
2023-07-22 16:40:00,469,0.0,0.0
2023-07-22 16:40:00,471,3.969778,0.0
2023-07-22 16:40:00,472,213.0,213.0
2023-07-22 16:40:00,473,125.0,125.0
2023-07-22 16:40:00,474,215.0,215.0
2023-07-22 16:40:00,475,125.0,125.0
2023-07-22 16:40:00,477,245.5,164.0
2023-07-22 16:40:00,478,245.5,164.0
2023-07-22 16:40:00,479,253.0,163.986282
2023-07-22 16:40:00,480,243.0,164.0
2023-07-22 16:40:00,481,243.0,164.0
2023-07-22 16:40:00,482,251.0,163.986282
2023-07-22 16:40:00,485,45.0,20.00061
2023-07-22 16:40:00,486,45.0,20.00061
2023-07-22 16:40:00,487,23.0,13.000565
2023-07-22 16:40:00,488,23.0,13.000565
2023-07-22 16:40:00,489,998.0,795.0
2023-07-22 16:40:00,490,1000.0,795.0
2023-07-22 16:40:00,491,969.0,791.0
2023-07-22 16:40:00,492,968.0,786.0
2023-07-22 16:40:00,493,993.0,795.0
2023-07-22 16:40:00,494,991.0,795.0
2023-07-22 16:40:00,495,0.0,0.0
2023-07-22 16:40:00,496,0.0,0.0
2023-07-22 16:40:00,497,0.0,0.0
2023-07-22 16:40:00,498,0.0,0.0
2023-07-22 16:40:00,499,345.0,265.0
2023-07-22 16:40:00,501,284.0,263.867279
2023-07-22 16:40:00,502,217.480957,217.480957
2023-07-22 16:40:00,503,288.0,273.93866
2023-07-22 16:40:00,507,135.0,59.001785
2023-07-22 16:40:00,508,139.199997,106.0
2023-07-22 16:40:00,511,0.0,0.0
2023-07-22 16:40:00,512,0.0,0.0
2023-07-22 16:40:00,513,318.0,305.0
2023-07-22 16:40:00,514,132.0,115.0
2023-07-22 16:40:00,516,0.0,0.0
2023-07-22 16:40:00,521,884.535583,640.171387
2023-07-22 16:40:00,522,939.0,778.188599
2023-07-22 16:40:00,523,0.0,0.0
2023-07-22 16:40:00,524,0.0,0.0
2023-07-22 16:40:00,525,0.0,0.0
2023-07-22 16:40:00,526,234.583557,131.0
2023-07-22 16:40:00,527,1357.0,1058.099976
2023-07-22 16:40:00,528,131.0,131.0
2023-07-22 16:40:00,529,707.269226,577.0
2023-07-22 16:40:00,530,716.826904,577.0
2023-07-22 16:40:00,533,0.0,0.0
2023-07-22 16:40:00,534,0.0,0.0
2023-07-22 16:40:00,535,0.0,0.0
2023-07-22 16:40:00,536,94.0,31.5
2023-07-22 16:40:00,537,94.0,31.5
2023-07-22 16:40:00,538,104.666672,82.0
2023-07-22 16:40:00,539,330.0,168.0
2023-07-22 16:40:00,540,165.0,84.0
2023-07-22 16:40:00,541,0.0,0.0
2023-07-22 16:40:00,542,0.0,0.0
2023-07-22 16:40:00,544,1012.0,795.0
2023-07-22 16:40:00,545,1012.0,795.0
2023-07-22 16:40:00,546,349.5,186.0
2023-07-22 16:40:00,547,349.5,186.0
2023-07-22 16:40:00,548,326.0,254.0
2023-07-22 16:40:00,549,235.001648,87.0
2023-07-22 16:40:00,550,126.0,43.5
2023-07-22 16:40:00,552,0.0,0.0
2023-07-22 16:40:00,553,0.0,0.0
2023-07-22 16:45:00,1,50.0,40.000244
2023-07-22 16:45:00,2,50.0,40.000244
2023-07-22 16:45:00,3,0.0,0.0
2023-07-22 16:45:00,4,391.13559,364.991486
2023-07-22 16:45:00,5,396.817047,364.991486
2023-07-22 16:45:00,6,0.0,0.0
2023-07-22 16:45:00,7,394.36908,364.991486
2023-07-22 16:45:00,8,0.0,0.0
2023-07-22 16:45:00,9,441.314087,364.917023
2023-07-22 16:45:00,10,0.0,0.0
2023-07-22 16:45:00,11,0.0,0.0
2023-07-22 16:45:00,12,0.0,0.0
2023-07-22 16:45:00,15,405.509155,395.121582
2023-07-22 16:45:00,16,0.0,0.0
2023-07-22 16:45:00,17,0.0,0.0
2023-07-22 16:45:00,18,406.352081,380.018097
2023-07-22 16:45:00,27,615.0,615.0
2023-07-22 16:45:00,28,612.0,612.0
2023-07-22 16:45:00,29,612.0,612.0
2023-07-22 16:45:00,33,14.844582,11.0
2023-07-22 16:45:00,36,999.0,795.0
2023-07-22 16:45:00,37,991.0,795.0
2023-07-22 16:45:00,43,355.0,267.0
2023-07-22 16:45:00,46,467.295441,445.009064
2023-07-22 16:45:00,47,0.0,0.0
2023-07-22 16:45:00,48,0.0,0.0
2023-07-22 16:45:00,49,462.763214,410.046295
2023-07-22 16:45:00,50,463.0,405.012726
2023-07-22 16:45:00,51,0.0,0.0
2023-07-22 16:45:00,52,0.0,0.0
2023-07-22 16:45:00,53,0.0,0.0
2023-07-22 16:45:00,54,0.0,0.0
2023-07-22 16:45:00,55,0.0,0.0
2023-07-22 16:45:00,56,0.0,0.0
2023-07-22 16:45:00,57,0.0,0.0
2023-07-22 16:45:00,58,0.0,0.0
2023-07-22 16:45:00,59,0.0,0.0
2023-07-22 16:45:00,60,0.0,0.0
2023-07-22 16:45:00,61,463.0,368.400696
2023-07-22 16:45:00,62,0.0,0.0
2023-07-22 16:45:00,63,0.0,0.0
2023-07-22 16:45:00,64,378.141083,280.014557
2023-07-22 16:45:00,65,324.325592,324.325592
2023-07-22 16:45:00,66,316.98587,316.98587
2023-07-22 16:45:00,67,334.591217,334.591217
2023-07-22 16:45:00,68,0.0,0.0
2023-07-22 16:45:00,69,670.163574,670.163574
2023-07-22 16:45:00,70,670.621338,670.621338
2023-07-22 16:45:00,71,43.5,25.002136
2023-07-22 16:45:00,72,43.5,25.002136
2023-07-22 16:45:00,73,0.0,0.0
2023-07-22 16:45:00,74,0.0,0.0
2023-07-22 16:45:00,75,0.0,0.0
2023-07-22 16:45:00,76,0.0,0.0
2023-07-22 16:45:00,77,0.0,0.0
2023-07-22 16:45:00,78,0.0,0.0
2023-07-22 16:45:00,79,0.0,0.0
2023-07-22 16:45:00,80,0.0,0.0
2023-07-22 16:45:00,83,330.377655,330.377655
2023-07-22 16:45:00,84,339.50827,339.50827
2023-07-22 16:45:00,85,0.0,0.0
2023-07-22 16:45:00,86,320.0,320.0
2023-07-22 16:45:00,87,329.583588,329.583588
2023-07-22 16:45:00,88,329.757294,329.757294
2023-07-22 16:45:00,89,380.018097,330.003937
2023-07-22 16:45:00,90,330.003937,330.003937
2023-07-22 16:45:00,91,750.0,750.0
2023-07-22 16:45:00,92,779.708313,746.845947
2023-07-22 16:45:00,95,0.0,0.0
2023-07-22 16:45:00,96,0.0,0.0
2023-07-22 16:45:00,97,0.0,0.0
2023-07-22 16:45:00,98,0.0,0.0
2023-07-22 16:45:00,99,0.0,0.0
2023-07-22 16:45:00,100,0.0,0.0
2023-07-22 16:45:00,101,0.0,0.0
2023-07-22 16:45:00,102,0.0,0.0
2023-07-22 16:45:00,103,0.0,0.0
2023-07-22 16:45:00,104,0.0,0.0
2023-07-22 16:45:00,105,0.0,0.0
2023-07-22 16:45:00,106,0.0,0.0
2023-07-22 16:45:00,107,0.0,0.0
2023-07-22 16:45:00,108,0.0,0.0
2023-07-22 16:45:00,112,0.0,0.0
2023-07-22 16:45:00,113,36.0,35.0
2023-07-22 16:45:00,114,10.0,10.0
2023-07-22 16:45:00,115,750.045654,750.045654
2023-07-22 16:45:00,116,917.99292,750.045654
2023-07-22 16:45:00,117,100.0,60.000153
2023-07-22 16:45:00,118,100.0,60.000153
2023-07-22 16:45:00,119,0.0,0.0
2023-07-22 16:45:00,120,0.0,0.0
2023-07-22 16:45:00,126,11.0,8.0
2023-07-22 16:45:00,127,11.0,8.0
2023-07-22 16:45:00,128,994.0,750.0
2023-07-22 16:45:00,129,992.0,750.0
2023-07-22 16:45:00,130,0.0,0.0
2023-07-22 16:45:00,131,985.0,718.0
2023-07-22 16:45:00,132,942.0,758.0
2023-07-22 16:45:00,133,964.0,755.0
2023-07-22 16:45:00,134,0.0,0.0
2023-07-22 16:45:00,135,210.0,210.0
2023-07-22 16:45:00,136,157.5,109.996994
2023-07-22 16:45:00,137,157.5,109.996994
2023-07-22 16:45:00,138,182.0,121.0
2023-07-22 16:45:00,139,285.5,198.0
2023-07-22 16:45:00,140,285.5,198.0
2023-07-22 16:45:00,141,272.0,188.0
2023-07-22 16:45:00,142,168.5,88.0
2023-07-22 16:45:00,143,168.5,89.143059
2023-07-22 16:45:00,144,177.0,104.0
2023-07-22 16:45:00,145,166.0,88.436272
2023-07-22 16:45:00,146,166.0,88.436272
2023-07-22 16:45:00,147,173.0,104.0
2023-07-22 16:45:00,150,0.0,0.0
2023-07-22 16:45:00,151,0.0,0.0
2023-07-22 16:45:00,152,0.0,0.0
2023-07-22 16:45:00,153,0.0,0.0
2023-07-22 16:45:00,154,234.0,134.0
2023-07-22 16:45:00,155,121.0,67.0
2023-07-22 16:45:00,156,392.0,350.0
2023-07-22 16:45:00,158,0.0,0.0
2023-07-22 16:45:00,159,1011.0,795.0
2023-07-22 16:45:00,160,0.0,0.0
2023-07-22 16:45:00,161,0.0,0.0
2023-07-22 16:45:00,162,0.0,0.0
2023-07-22 16:45:00,166,0.0,0.0
2023-07-22 16:45:00,167,0.0,0.0
2023-07-22 16:45:00,168,0.0,0.0
2023-07-22 16:45:00,169,0.0,0.0
2023-07-22 16:45:00,170,0.0,0.0
2023-07-22 16:45:00,171,0.0,0.0
2023-07-22 16:45:00,172,0.0,0.0
2023-07-22 16:45:00,173,0.0,0.0
2023-07-22 16:45:00,174,0.0,0.0
2023-07-22 16:45:00,175,282.0,152.0
2023-07-22 16:45:00,176,282.0,153.843781
2023-07-22 16:45:00,177,294.0,214.0
2023-07-22 16:45:00,178,0.0,0.0
2023-07-22 16:45:00,179,0.0,0.0
2023-07-22 16:45:00,180,0.0,0.0
2023-07-22 16:45:00,181,28.75609,0.0
2023-07-22 16:45:00,182,150.5,115.997803
2023-07-22 16:45:00,183,83.5,60.0
2023-07-22 16:45:00,184,150.5,115.997803
2023-07-22 16:45:00,185,150.5,115.997803
2023-07-22 16:45:00,186,180.0,122.0
2023-07-22 16:45:00,187,155.5,119.995728
2023-07-22 16:45:00,188,155.5,119.995728
2023-07-22 16:45:00,189,180.0,120.0
2023-07-22 16:45:00,190,1001.0,795.0
2023-07-22 16:45:00,191,1001.0,795.0
2023-07-22 16:45:00,193,16.252674,11.999903
2023-07-22 16:45:00,194,16.252674,11.999903
2023-07-22 16:45:00,195,0.0,0.0
2023-07-22 16:45:00,196,49.250534,35.0
2023-07-22 16:45:00,197,0.0,0.0
2023-07-22 16:45:00,198,0.0,0.0
2023-07-22 16:45:00,200,0.0,0.0
2023-07-22 16:45:00,207,0.0,0.0
2023-07-22 16:45:00,208,0.0,0.0
2023-07-22 16:45:00,209,0.0,0.0
2023-07-22 16:45:00,210,0.0,0.0
2023-07-22 16:45:00,211,0.0,0.0
2023-07-22 16:45:00,212,0.0,0.0
2023-07-22 16:45:00,213,0.0,0.0
2023-07-22 16:45:00,214,0.0,0.0
2023-07-22 16:45:00,215,0.0,0.0
2023-07-22 16:45:00,216,0.0,0.0
2023-07-22 16:45:00,217,21.25,20.99826
2023-07-22 16:45:00,218,21.25,20.99826
2023-07-22 16:45:00,219,21.25,20.99826
2023-07-22 16:45:00,220,21.25,20.99826
2023-07-22 16:45:00,231,0.0,0.0
2023-07-22 16:45:00,232,0.0,0.0
2023-07-22 16:45:00,233,0.0,0.0
2023-07-22 16:45:00,234,0.0,0.0
2023-07-22 16:45:00,237,0.0,0.0
2023-07-22 16:45:00,238,0.0,0.0
2023-07-22 16:45:00,240,270.0,200.0
2023-07-22 16:45:00,241,139.0,100.0
2023-07-22 16:45:00,242,148.0,143.0
2023-07-22 16:45:00,243,167.0,164.5
2023-07-22 16:45:00,244,167.0,164.5
2023-07-22 16:45:00,247,72.0,71.0
2023-07-22 16:45:00,248,65.0,26.5
2023-07-22 16:45:00,249,152.0,99.553833
2023-07-22 16:45:00,250,152.0,99.334106
2023-07-22 16:45:00,251,0.0,0.0
2023-07-22 16:45:00,252,180.0,130.0
2023-07-22 16:45:00,253,101.0,77.0
2023-07-22 16:45:00,254,39.0,34.500183
2023-07-22 16:45:00,255,241.0,167.0
2023-07-22 16:45:00,256,241.0,167.0
2023-07-22 16:45:00,257,262.0,216.0
2023-07-22 16:45:00,258,268.5,162.007477
2023-07-22 16:45:00,259,268.5,162.007477
2023-07-22 16:45:00,260,274.0,208.0
2023-07-22 16:45:00,264,10.000229,5.000229
2023-07-22 16:45:00,265,10.000229,5.000229
2023-07-22 16:45:00,266,0.0,0.0
2023-07-22 16:45:00,267,0.0,0.0
2023-07-22 16:45:00,268,0.0,0.0
2023-07-22 16:45:00,269,0.0,0.0
2023-07-22 16:45:00,270,0.0,0.0
2023-07-22 16:45:00,271,0.0,0.0
2023-07-22 16:45:00,272,0.0,0.0
2023-07-22 16:45:00,273,0.0,0.0
2023-07-22 16:45:00,274,0.0,0.0
2023-07-22 16:45:00,275,0.0,0.0
2023-07-22 16:45:00,276,0.0,0.0
2023-07-22 16:45:00,277,0.0,0.0
2023-07-22 16:45:00,278,0.0,0.0
2023-07-22 16:45:00,279,0.0,0.0
2023-07-22 16:45:00,280,0.0,0.0
2023-07-22 16:45:00,281,0.0,0.0
2023-07-22 16:45:00,282,0.0,0.0
2023-07-22 16:45:00,283,0.0,0.0
2023-07-22 16:45:00,284,0.0,0.0
2023-07-22 16:45:00,285,0.0,0.0
2023-07-22 16:45:00,286,0.0,0.0
2023-07-22 16:45:00,287,0.0,0.0
2023-07-22 16:45:00,288,0.0,0.0
2023-07-22 16:45:00,289,0.0,0.0
2023-07-22 16:45:00,290,0.0,0.0
2023-07-22 16:45:00,291,93.333336,31.601532
2023-07-22 16:45:00,292,93.333336,31.5
2023-07-22 16:45:00,293,0.0,0.0
2023-07-22 16:45:00,294,100.666672,82.0
2023-07-22 16:45:00,299,173.5,123.99823
2023-07-22 16:45:00,300,173.5,123.99823
2023-07-22 16:45:00,301,173.0,123.99823
2023-07-22 16:45:00,302,173.0,123.99823
2023-07-22 16:45:00,303,205.0,132.0
2023-07-22 16:45:00,304,202.0,132.0
2023-07-22 16:45:00,305,317.788727,215.001404
2023-07-22 16:45:00,306,0.0,0.0
2023-07-22 16:45:00,307,0.0,0.0
2023-07-22 16:45:00,308,0.0,0.0
2023-07-22 16:45:00,309,0.0,0.0
2023-07-22 16:45:00,310,0.0,0.0
2023-07-22 16:45:00,311,151.5,119.995728
2023-07-22 16:45:00,312,151.5,119.995728
2023-07-22 16:45:00,313,167.0,122.0
2023-07-22 16:45:00,314,151.0,117.0
2023-07-22 16:45:00,315,151.0,117.0
2023-07-22 16:45:00,316,174.0,122.0
2023-07-22 16:45:00,317,146.5,119.995728
2023-07-22 16:45:00,318,146.5,119.995728
2023-07-22 16:45:00,319,171.0,122.0
2023-07-22 16:45:00,320,0.0,0.0
2023-07-22 16:45:00,321,151.5,122.0
2023-07-22 16:45:00,322,87.0,68.0
2023-07-22 16:45:00,323,162.5,122.0
2023-07-22 16:45:00,324,162.5,122.0
2023-07-22 16:45:00,325,175.0,136.0
2023-07-22 16:45:00,326,135.0,135.0
2023-07-22 16:45:00,327,135.0,135.0
2023-07-22 16:45:00,328,173.0,150.0
2023-07-22 16:45:00,329,0.0,0.0
2023-07-22 16:45:00,330,0.0,0.0
2023-07-22 16:45:00,331,815.968628,815.968628
2023-07-22 16:45:00,332,813.0,813.0
2023-07-22 16:45:00,333,0.0,0.0
2023-07-22 16:45:00,334,0.0,0.0
2023-07-22 16:45:00,335,67.5,50.99826
2023-07-22 16:45:00,336,25.49913,25.49913
2023-07-22 16:45:00,337,0.0,0.0
2023-07-22 16:45:00,338,36.0,36.0
2023-07-22 16:45:00,339,16.5,11.0
2023-07-22 16:45:00,340,818.0,818.0
2023-07-22 16:45:00,341,0.0,0.0
2023-07-22 16:45:00,342,166.0,135.0
2023-07-22 16:45:00,343,0.0,0.0
2023-07-22 16:45:00,344,0.0,0.0
2023-07-22 16:45:00,345,100.0,79.998932
2023-07-22 16:45:00,346,86.815247,80.0
2023-07-22 16:45:00,347,0.0,0.0
2023-07-22 16:45:00,348,0.0,0.0
2023-07-22 16:45:00,349,0.0,0.0
2023-07-22 16:45:00,350,0.0,0.0
2023-07-22 16:45:00,351,0.0,0.0
2023-07-22 16:45:00,352,0.0,0.0
2023-07-22 16:45:00,353,0.0,0.0
2023-07-22 16:45:00,354,0.0,0.0
2023-07-22 16:45:00,355,0.0,0.0
2023-07-22 16:45:00,356,25.0,10.0
2023-07-22 16:45:00,357,27.5,10.0
2023-07-22 16:45:00,358,19.0,10.000153
2023-07-22 16:45:00,359,19.0,10.000153
2023-07-22 16:45:00,360,23.25,7.0
2023-07-22 16:45:00,361,23.25,7.0
2023-07-22 16:45:00,362,23.25,7.0
2023-07-22 16:45:00,363,23.25,10.0
2023-07-22 16:45:00,364,0.0,0.0
2023-07-22 16:45:00,365,710.0,665.0
2023-07-22 16:45:00,366,378.487396,355.0
2023-07-22 16:45:00,367,379.159668,355.0
2023-07-22 16:45:00,368,0.0,0.0
2023-07-22 16:45:00,369,0.0,0.0
2023-07-22 16:45:00,370,0.0,0.0
2023-07-22 16:45:00,371,0.0,0.0
2023-07-22 16:45:00,372,0.0,0.0
2023-07-22 16:45:00,373,0.0,0.0
2023-07-22 16:45:00,374,0.0,0.0
2023-07-22 16:45:00,375,0.0,0.0
2023-07-22 16:45:00,376,160.5,158.0
2023-07-22 16:45:00,377,160.5,158.0
2023-07-22 16:45:00,378,141.0,116.0
2023-07-22 16:45:00,379,0.0,0.0
2023-07-22 16:45:00,380,0.0,0.0
2023-07-22 16:45:00,381,0.0,0.0
2023-07-22 16:45:00,382,0.0,0.0
2023-07-22 16:45:00,383,0.0,0.0
2023-07-22 16:45:00,384,0.0,0.0
2023-07-22 16:45:00,385,269.0,181.044983
2023-07-22 16:45:00,386,269.0,180.556641
2023-07-22 16:45:00,387,274.0,202.0
2023-07-22 16:45:00,388,268.5,181.319641
2023-07-22 16:45:00,389,268.5,180.755005
2023-07-22 16:45:00,390,274.0,202.0
2023-07-22 16:45:00,419,286.0,190.002136
2023-07-22 16:45:00,420,286.0,190.002136
2023-07-22 16:45:00,421,267.0,190.002136
2023-07-22 16:45:00,422,252.0,180.0
2023-07-22 16:45:00,423,252.0,180.0
2023-07-22 16:45:00,432,293.0,216.0
2023-07-22 16:45:00,433,370.840881,254.0
2023-07-22 16:45:00,434,267.5,267.5
2023-07-22 16:45:00,435,267.5,267.5
2023-07-22 16:45:00,436,270.0,270.0
2023-07-22 16:45:00,437,270.0,270.0
2023-07-22 16:45:00,438,271.0,271.0
2023-07-22 16:45:00,439,274.0,274.0
2023-07-22 16:45:00,440,154.0,120.0
2023-07-22 16:45:00,441,154.0,120.0
2023-07-22 16:45:00,442,169.0,120.0
2023-07-22 16:45:00,443,0.0,0.0
2023-07-22 16:45:00,444,0.0,0.0
2023-07-22 16:45:00,450,0.0,0.0
2023-07-22 16:45:00,451,0.0,0.0
2023-07-22 16:45:00,452,224.0,220.0
2023-07-22 16:45:00,453,83.0,83.0
2023-07-22 16:45:00,459,385.349701,264.399994
2023-07-22 16:45:00,467,0.0,0.0
2023-07-22 16:45:00,468,12.0,4.000366
2023-07-22 16:45:00,469,0.0,0.0
2023-07-22 16:45:00,471,3.912282,0.0
2023-07-22 16:45:00,472,213.0,213.0
2023-07-22 16:45:00,473,125.0,125.0
2023-07-22 16:45:00,474,215.0,215.0
2023-07-22 16:45:00,475,125.0,125.0
2023-07-22 16:45:00,477,245.5,164.0
2023-07-22 16:45:00,478,245.5,164.0
2023-07-22 16:45:00,479,253.0,163.986282
2023-07-22 16:45:00,480,243.0,164.0
2023-07-22 16:45:00,481,243.0,164.0
2023-07-22 16:45:00,482,251.0,163.986282
2023-07-22 16:45:00,485,45.0,20.00061
2023-07-22 16:45:00,486,45.0,20.00061
2023-07-22 16:45:00,487,23.0,13.000565
2023-07-22 16:45:00,488,23.0,13.000565
2023-07-22 16:45:00,489,998.0,795.0
2023-07-22 16:45:00,490,1000.0,795.0
2023-07-22 16:45:00,491,969.0,791.0
2023-07-22 16:45:00,492,968.0,786.0
2023-07-22 16:45:00,493,993.0,795.0
2023-07-22 16:45:00,494,991.0,795.0
2023-07-22 16:45:00,495,0.0,0.0
2023-07-22 16:45:00,496,0.0,0.0
2023-07-22 16:45:00,497,0.0,0.0
2023-07-22 16:45:00,498,0.0,0.0
2023-07-22 16:45:00,499,345.0,265.0
2023-07-22 16:45:00,501,284.0,264.335999
2023-07-22 16:45:00,502,227.781006,227.781006
2023-07-22 16:45:00,503,288.0,274.266052
2023-07-22 16:45:00,507,135.0,59.001785
2023-07-22 16:45:00,508,139.199997,106.0
2023-07-22 16:45:00,511,0.0,0.0
2023-07-22 16:45:00,512,0.0,0.0
2023-07-22 16:45:00,513,318.0,305.0
2023-07-22 16:45:00,514,132.0,115.0
2023-07-22 16:45:00,516,0.0,0.0
2023-07-22 16:45:00,521,939.0,749.348206
2023-07-22 16:45:00,522,939.0,760.952576
2023-07-22 16:45:00,523,0.0,0.0
2023-07-22 16:45:00,524,0.0,0.0
2023-07-22 16:45:00,525,0.0,0.0
2023-07-22 16:45:00,526,233.599365,131.0
2023-07-22 16:45:00,527,1357.0,1058.099976
2023-07-22 16:45:00,528,131.0,131.0
2023-07-22 16:45:00,529,707.269226,577.0
2023-07-22 16:45:00,530,716.826904,577.0
2023-07-22 16:45:00,533,0.0,0.0
2023-07-22 16:45:00,534,0.0,0.0
2023-07-22 16:45:00,535,0.0,0.0
2023-07-22 16:45:00,536,94.0,31.5
2023-07-22 16:45:00,537,94.0,31.5
2023-07-22 16:45:00,538,104.666672,82.0
2023-07-22 16:45:00,539,330.0,168.0
2023-07-22 16:45:00,540,165.0,84.0
2023-07-22 16:45:00,541,0.0,0.0
2023-07-22 16:45:00,542,0.0,0.0
2023-07-22 16:45:00,544,1012.0,795.0
2023-07-22 16:45:00,545,1012.0,795.0
2023-07-22 16:45:00,546,349.5,186.0
2023-07-22 16:45:00,547,349.5,186.0
2023-07-22 16:45:00,548,326.0,254.0
2023-07-22 16:45:00,549,235.001648,87.0
2023-07-22 16:45:00,550,126.0,43.5
2023-07-22 16:45:00,552,0.0,0.0
2023-07-22 16:45:00,553,0.0,0.0
2023-07-22 16:50:00,1,50.0,40.000244
2023-07-22 16:50:00,2,50.0,40.000244
2023-07-22 16:50:00,3,0.0,0.0
2023-07-22 16:50:00,4,398.034851,364.991486
2023-07-22 16:50:00,5,405.440552,364.991486
2023-07-22 16:50:00,6,0.0,0.0
2023-07-22 16:50:00,7,416.292267,364.991486
2023-07-22 16:50:00,8,0.0,0.0
2023-07-22 16:50:00,9,440.652832,364.917023
2023-07-22 16:50:00,10,0.0,0.0
2023-07-22 16:50:00,11,0.0,0.0
2023-07-22 16:50:00,12,0.0,0.0
2023-07-22 16:50:00,15,428.395599,395.030029
2023-07-22 16:50:00,16,0.0,0.0
2023-07-22 16:50:00,17,0.0,0.0
2023-07-22 16:50:00,18,403.714844,380.018097
2023-07-22 16:50:00,27,615.0,615.0
2023-07-22 16:50:00,28,612.0,612.0
2023-07-22 16:50:00,29,612.0,612.0
2023-07-22 16:50:00,33,14.844582,11.0
2023-07-22 16:50:00,36,999.0,795.0
2023-07-22 16:50:00,37,991.0,795.0
2023-07-22 16:50:00,43,355.0,267.0
2023-07-22 16:50:00,46,445.009064,445.009064
2023-07-22 16:50:00,47,0.0,0.0
2023-07-22 16:50:00,48,0.0,0.0
2023-07-22 16:50:00,49,430.701996,410.046295
2023-07-22 16:50:00,50,463.0,405.012726
2023-07-22 16:50:00,51,0.0,0.0
2023-07-22 16:50:00,52,0.0,0.0
2023-07-22 16:50:00,53,0.0,0.0
2023-07-22 16:50:00,54,0.0,0.0
2023-07-22 16:50:00,55,0.0,0.0
2023-07-22 16:50:00,56,0.0,0.0
2023-07-22 16:50:00,57,0.0,0.0
2023-07-22 16:50:00,58,0.0,0.0
2023-07-22 16:50:00,59,0.0,0.0
2023-07-22 16:50:00,60,0.0,0.0
2023-07-22 16:50:00,61,458.867798,358.867798
2023-07-22 16:50:00,62,0.0,0.0
2023-07-22 16:50:00,63,0.0,0.0
2023-07-22 16:50:00,64,353.724274,280.014557
2023-07-22 16:50:00,65,324.325592,324.325592
2023-07-22 16:50:00,66,316.98587,316.98587
2023-07-22 16:50:00,67,334.591217,334.591217
2023-07-22 16:50:00,68,0.0,0.0
2023-07-22 16:50:00,69,670.163574,670.163574
2023-07-22 16:50:00,70,670.621338,670.621338
2023-07-22 16:50:00,71,43.5,25.002136
2023-07-22 16:50:00,72,43.5,25.002136
2023-07-22 16:50:00,73,0.0,0.0
2023-07-22 16:50:00,74,0.0,0.0
2023-07-22 16:50:00,75,0.0,0.0
2023-07-22 16:50:00,76,0.0,0.0
2023-07-22 16:50:00,77,0.0,0.0
2023-07-22 16:50:00,78,0.0,0.0
2023-07-22 16:50:00,79,0.0,0.0
2023-07-22 16:50:00,80,0.0,0.0
2023-07-22 16:50:00,83,330.377655,330.377655
2023-07-22 16:50:00,84,339.50827,339.50827
2023-07-22 16:50:00,85,0.0,0.0
2023-07-22 16:50:00,86,320.0,320.0
2023-07-22 16:50:00,87,329.583588,329.583588
2023-07-22 16:50:00,88,329.757294,329.757294
2023-07-22 16:50:00,89,330.003937,330.003937
2023-07-22 16:50:00,90,330.003937,330.003937
2023-07-22 16:50:00,91,750.0,750.0
2023-07-22 16:50:00,92,746.845947,746.845947
2023-07-22 16:50:00,95,0.0,0.0
2023-07-22 16:50:00,96,0.0,0.0
2023-07-22 16:50:00,97,0.0,0.0
2023-07-22 16:50:00,98,0.0,0.0
2023-07-22 16:50:00,99,0.0,0.0
2023-07-22 16:50:00,100,0.0,0.0
2023-07-22 16:50:00,101,0.0,0.0
2023-07-22 16:50:00,102,0.0,0.0
2023-07-22 16:50:00,103,0.0,0.0
2023-07-22 16:50:00,104,0.0,0.0
2023-07-22 16:50:00,105,0.0,0.0
2023-07-22 16:50:00,106,0.0,0.0
2023-07-22 16:50:00,107,0.0,0.0
2023-07-22 16:50:00,108,0.0,0.0
2023-07-22 16:50:00,112,0.0,0.0
2023-07-22 16:50:00,113,36.0,35.0
2023-07-22 16:50:00,114,10.0,10.0
2023-07-22 16:50:00,115,750.045654,750.045654
2023-07-22 16:50:00,116,917.99292,750.045654
2023-07-22 16:50:00,117,100.0,60.000153
2023-07-22 16:50:00,118,100.0,60.000153
2023-07-22 16:50:00,119,0.0,0.0
2023-07-22 16:50:00,120,0.0,0.0
2023-07-22 16:50:00,126,11.0,8.0
2023-07-22 16:50:00,127,11.0,8.0
2023-07-22 16:50:00,128,994.0,750.0
2023-07-22 16:50:00,129,992.0,750.0
2023-07-22 16:50:00,130,0.0,0.0
2023-07-22 16:50:00,131,985.0,718.0
2023-07-22 16:50:00,132,942.0,758.0
2023-07-22 16:50:00,133,964.0,755.0
2023-07-22 16:50:00,134,0.0,0.0
2023-07-22 16:50:00,135,210.0,210.0
2023-07-22 16:50:00,136,157.5,109.996994
2023-07-22 16:50:00,137,157.5,109.996994
2023-07-22 16:50:00,138,182.0,121.0
2023-07-22 16:50:00,139,285.5,198.0
2023-07-22 16:50:00,140,285.5,198.0
2023-07-22 16:50:00,141,272.0,188.0
2023-07-22 16:50:00,142,116.521622,88.0
2023-07-22 16:50:00,143,117.239723,89.143059
2023-07-22 16:50:00,144,138.750702,117.785599
2023-07-22 16:50:00,145,166.0,88.436272
2023-07-22 16:50:00,146,166.0,88.436272
2023-07-22 16:50:00,147,173.0,104.0
2023-07-22 16:50:00,150,0.0,0.0
2023-07-22 16:50:00,151,0.0,0.0
2023-07-22 16:50:00,152,0.0,0.0
2023-07-22 16:50:00,153,0.0,0.0
2023-07-22 16:50:00,154,234.0,134.0
2023-07-22 16:50:00,155,121.0,67.0
2023-07-22 16:50:00,156,392.0,350.0
2023-07-22 16:50:00,158,0.0,0.0
2023-07-22 16:50:00,159,1011.0,795.0
2023-07-22 16:50:00,160,0.0,0.0
2023-07-22 16:50:00,161,0.0,0.0
2023-07-22 16:50:00,162,0.0,0.0
2023-07-22 16:50:00,166,0.0,0.0
2023-07-22 16:50:00,167,0.0,0.0
2023-07-22 16:50:00,168,0.0,0.0
2023-07-22 16:50:00,169,0.0,0.0
2023-07-22 16:50:00,170,0.0,0.0
2023-07-22 16:50:00,171,0.0,0.0
2023-07-22 16:50:00,172,0.0,0.0
2023-07-22 16:50:00,173,0.0,0.0
2023-07-22 16:50:00,174,0.0,0.0
2023-07-22 16:50:00,175,282.0,152.0
2023-07-22 16:50:00,176,282.0,153.710236
2023-07-22 16:50:00,177,294.0,214.0
2023-07-22 16:50:00,178,0.0,0.0
2023-07-22 16:50:00,179,0.0,0.0
2023-07-22 16:50:00,180,0.0,0.0
2023-07-22 16:50:00,181,28.007107,0.0
2023-07-22 16:50:00,182,150.5,115.997803
2023-07-22 16:50:00,183,83.5,60.0
2023-07-22 16:50:00,184,150.5,115.997803
2023-07-22 16:50:00,185,150.5,115.997803
2023-07-22 16:50:00,186,180.0,122.0
2023-07-22 16:50:00,187,155.5,119.995728
2023-07-22 16:50:00,188,155.5,119.995728
2023-07-22 16:50:00,189,180.0,120.0
2023-07-22 16:50:00,190,1001.0,795.0
2023-07-22 16:50:00,191,1001.0,795.0
2023-07-22 16:50:00,193,16.252674,11.999903
2023-07-22 16:50:00,194,16.252674,11.999903
2023-07-22 16:50:00,195,0.0,0.0
2023-07-22 16:50:00,196,49.250534,35.0
2023-07-22 16:50:00,197,0.0,0.0
2023-07-22 16:50:00,198,0.0,0.0
2023-07-22 16:50:00,200,0.0,0.0
2023-07-22 16:50:00,207,0.0,0.0
2023-07-22 16:50:00,208,0.0,0.0
2023-07-22 16:50:00,209,0.0,0.0
2023-07-22 16:50:00,210,0.0,0.0
2023-07-22 16:50:00,211,0.0,0.0
2023-07-22 16:50:00,212,0.0,0.0
2023-07-22 16:50:00,213,0.0,0.0
2023-07-22 16:50:00,214,0.0,0.0
2023-07-22 16:50:00,215,0.0,0.0
2023-07-22 16:50:00,216,0.0,0.0
2023-07-22 16:50:00,217,21.25,20.99826
2023-07-22 16:50:00,218,21.25,20.99826
2023-07-22 16:50:00,219,21.25,20.99826
2023-07-22 16:50:00,220,21.25,20.99826
2023-07-22 16:50:00,231,0.0,0.0
2023-07-22 16:50:00,232,0.0,0.0
2023-07-22 16:50:00,233,0.0,0.0
2023-07-22 16:50:00,234,0.0,0.0
2023-07-22 16:50:00,237,0.0,0.0
2023-07-22 16:50:00,238,0.0,0.0
2023-07-22 16:50:00,240,270.0,200.0
2023-07-22 16:50:00,241,139.0,100.0
2023-07-22 16:50:00,242,148.0,143.0
2023-07-22 16:50:00,243,167.0,164.5
2023-07-22 16:50:00,244,167.0,164.5
2023-07-22 16:50:00,247,72.0,71.0
2023-07-22 16:50:00,248,65.0,26.5
2023-07-22 16:50:00,249,152.0,99.553833
2023-07-22 16:50:00,250,152.0,99.334106
2023-07-22 16:50:00,251,0.0,0.0
2023-07-22 16:50:00,252,180.0,130.0
2023-07-22 16:50:00,253,101.0,77.0
2023-07-22 16:50:00,254,39.0,34.500183
2023-07-22 16:50:00,255,241.0,167.0
2023-07-22 16:50:00,256,241.0,167.0
2023-07-22 16:50:00,257,262.0,216.0
2023-07-22 16:50:00,258,268.5,162.007477
2023-07-22 16:50:00,259,268.5,162.007477
2023-07-22 16:50:00,260,274.0,208.0
2023-07-22 16:50:00,264,10.000229,5.000229
2023-07-22 16:50:00,265,10.000229,5.000229
2023-07-22 16:50:00,266,0.0,0.0
2023-07-22 16:50:00,267,0.0,0.0
2023-07-22 16:50:00,268,0.0,0.0
2023-07-22 16:50:00,269,0.0,0.0
2023-07-22 16:50:00,270,0.0,0.0
2023-07-22 16:50:00,271,0.0,0.0
2023-07-22 16:50:00,272,0.0,0.0
2023-07-22 16:50:00,273,0.0,0.0
2023-07-22 16:50:00,274,0.0,0.0
2023-07-22 16:50:00,275,0.0,0.0
2023-07-22 16:50:00,276,0.0,0.0
2023-07-22 16:50:00,277,0.0,0.0
2023-07-22 16:50:00,278,0.0,0.0
2023-07-22 16:50:00,279,0.0,0.0
2023-07-22 16:50:00,280,0.0,0.0
2023-07-22 16:50:00,281,0.0,0.0
2023-07-22 16:50:00,282,0.0,0.0
2023-07-22 16:50:00,283,0.0,0.0
2023-07-22 16:50:00,284,0.0,0.0
2023-07-22 16:50:00,285,0.0,0.0
2023-07-22 16:50:00,286,0.0,0.0
2023-07-22 16:50:00,287,0.0,0.0
2023-07-22 16:50:00,288,0.0,0.0
2023-07-22 16:50:00,289,0.0,0.0
2023-07-22 16:50:00,290,0.0,0.0
2023-07-22 16:50:00,291,93.333336,31.630142
2023-07-22 16:50:00,292,93.333336,31.5
2023-07-22 16:50:00,293,0.0,0.0
2023-07-22 16:50:00,294,100.666672,82.0
2023-07-22 16:50:00,299,173.5,123.99823
2023-07-22 16:50:00,300,173.5,123.99823
2023-07-22 16:50:00,301,173.0,123.99823
2023-07-22 16:50:00,302,173.0,123.99823
2023-07-22 16:50:00,303,205.0,132.0
2023-07-22 16:50:00,304,202.0,132.0
2023-07-22 16:50:00,305,310.722229,215.001404
2023-07-22 16:50:00,306,0.0,0.0
2023-07-22 16:50:00,307,0.0,0.0
2023-07-22 16:50:00,308,0.0,0.0
2023-07-22 16:50:00,309,0.0,0.0
2023-07-22 16:50:00,310,0.0,0.0
2023-07-22 16:50:00,311,151.5,119.995728
2023-07-22 16:50:00,312,151.5,119.995728
2023-07-22 16:50:00,313,167.0,122.0
2023-07-22 16:50:00,314,151.0,119.995728
2023-07-22 16:50:00,315,151.0,119.995728
2023-07-22 16:50:00,316,174.0,122.0
2023-07-22 16:50:00,317,146.5,119.995728
2023-07-22 16:50:00,318,146.5,119.995728
2023-07-22 16:50:00,319,171.0,122.0
2023-07-22 16:50:00,320,0.0,0.0
2023-07-22 16:50:00,321,151.5,122.0
2023-07-22 16:50:00,322,87.0,68.0
2023-07-22 16:50:00,323,162.5,122.0
2023-07-22 16:50:00,324,162.5,122.0
2023-07-22 16:50:00,325,175.0,136.0
2023-07-22 16:50:00,326,135.0,135.0
2023-07-22 16:50:00,327,135.0,135.0
2023-07-22 16:50:00,328,173.0,150.0
2023-07-22 16:50:00,329,0.0,0.0
2023-07-22 16:50:00,330,0.0,0.0
2023-07-22 16:50:00,331,815.968628,815.968628
2023-07-22 16:50:00,332,813.0,813.0
2023-07-22 16:50:00,333,0.0,0.0
2023-07-22 16:50:00,334,0.0,0.0
2023-07-22 16:50:00,335,67.5,50.99826
2023-07-22 16:50:00,336,25.49913,25.49913
2023-07-22 16:50:00,337,0.0,0.0
2023-07-22 16:50:00,338,36.0,36.0
2023-07-22 16:50:00,339,16.5,11.0
2023-07-22 16:50:00,340,818.0,818.0
2023-07-22 16:50:00,341,0.0,0.0
2023-07-22 16:50:00,342,166.0,135.0
2023-07-22 16:50:00,343,0.0,0.0
2023-07-22 16:50:00,344,0.0,0.0
2023-07-22 16:50:00,345,100.0,79.998932
2023-07-22 16:50:00,346,86.180084,80.0
2023-07-22 16:50:00,347,0.0,0.0
2023-07-22 16:50:00,348,0.0,0.0
2023-07-22 16:50:00,349,0.0,0.0
2023-07-22 16:50:00,350,0.0,0.0
2023-07-22 16:50:00,351,0.0,0.0
2023-07-22 16:50:00,352,0.0,0.0
2023-07-22 16:50:00,353,0.0,0.0
2023-07-22 16:50:00,354,0.0,0.0
2023-07-22 16:50:00,355,0.0,0.0
2023-07-22 16:50:00,356,25.0,10.0
2023-07-22 16:50:00,357,27.5,10.0
2023-07-22 16:50:00,358,19.0,10.000153
2023-07-22 16:50:00,359,19.0,10.000153
2023-07-22 16:50:00,360,23.25,7.0
2023-07-22 16:50:00,361,23.25,7.0
2023-07-22 16:50:00,362,23.25,7.0
2023-07-22 16:50:00,363,23.25,10.0
2023-07-22 16:50:00,364,0.0,0.0
2023-07-22 16:50:00,365,710.0,665.0
2023-07-22 16:50:00,366,378.487396,355.0
2023-07-22 16:50:00,367,379.159668,355.0
2023-07-22 16:50:00,368,0.0,0.0
2023-07-22 16:50:00,369,0.0,0.0
2023-07-22 16:50:00,370,0.0,0.0
2023-07-22 16:50:00,371,0.0,0.0
2023-07-22 16:50:00,372,0.0,0.0
2023-07-22 16:50:00,373,0.0,0.0
2023-07-22 16:50:00,374,0.0,0.0
2023-07-22 16:50:00,375,0.0,0.0
2023-07-22 16:50:00,376,160.5,158.0
2023-07-22 16:50:00,377,160.5,158.0
2023-07-22 16:50:00,378,141.0,116.0
2023-07-22 16:50:00,379,0.0,0.0
2023-07-22 16:50:00,380,0.0,0.0
2023-07-22 16:50:00,381,0.0,0.0
2023-07-22 16:50:00,382,0.0,0.0
2023-07-22 16:50:00,383,0.0,0.0
2023-07-22 16:50:00,384,0.0,0.0
2023-07-22 16:50:00,385,269.0,181.044983
2023-07-22 16:50:00,386,269.0,181.762146
2023-07-22 16:50:00,387,274.0,202.0
2023-07-22 16:50:00,388,268.5,181.319641
2023-07-22 16:50:00,389,268.5,180.755005
2023-07-22 16:50:00,390,274.0,202.0
2023-07-22 16:50:00,419,286.0,190.002136
2023-07-22 16:50:00,420,286.0,190.002136
2023-07-22 16:50:00,421,267.0,190.002136
2023-07-22 16:50:00,422,252.0,180.0
2023-07-22 16:50:00,423,252.0,180.0
2023-07-22 16:50:00,432,293.0,216.0
2023-07-22 16:50:00,433,373.304352,333.180695
2023-07-22 16:50:00,434,267.5,267.5
2023-07-22 16:50:00,435,267.5,267.5
2023-07-22 16:50:00,436,270.0,270.0
2023-07-22 16:50:00,437,270.0,270.0
2023-07-22 16:50:00,438,271.0,271.0
2023-07-22 16:50:00,439,274.0,274.0
2023-07-22 16:50:00,440,154.0,120.0
2023-07-22 16:50:00,441,154.0,120.0
2023-07-22 16:50:00,442,169.0,120.0
2023-07-22 16:50:00,443,0.0,0.0
2023-07-22 16:50:00,444,0.0,0.0
2023-07-22 16:50:00,450,0.0,0.0
2023-07-22 16:50:00,451,0.0,0.0
2023-07-22 16:50:00,452,224.0,220.0
2023-07-22 16:50:00,453,83.0,83.0
2023-07-22 16:50:00,459,385.597687,264.399994
2023-07-22 16:50:00,467,0.0,0.0
2023-07-22 16:50:00,468,12.0,4.000366
2023-07-22 16:50:00,469,0.0,0.0
2023-07-22 16:50:00,471,4.471826,0.0
2023-07-22 16:50:00,472,213.0,213.0
2023-07-22 16:50:00,473,125.0,125.0
2023-07-22 16:50:00,474,215.0,215.0
2023-07-22 16:50:00,475,125.0,125.0
2023-07-22 16:50:00,477,245.5,164.0
2023-07-22 16:50:00,478,245.5,164.0
2023-07-22 16:50:00,479,253.0,163.986282
2023-07-22 16:50:00,480,243.0,164.0
2023-07-22 16:50:00,481,243.0,164.0
2023-07-22 16:50:00,482,251.0,163.986282
2023-07-22 16:50:00,485,45.0,20.00061
2023-07-22 16:50:00,486,45.0,20.00061
2023-07-22 16:50:00,487,23.0,13.000565
2023-07-22 16:50:00,488,23.0,13.000565
2023-07-22 16:50:00,489,998.0,795.0
2023-07-22 16:50:00,490,999.0,795.0
2023-07-22 16:50:00,491,969.0,791.0
2023-07-22 16:50:00,492,968.0,786.0
2023-07-22 16:50:00,493,993.0,795.0
2023-07-22 16:50:00,494,991.0,795.0
2023-07-22 16:50:00,495,0.0,0.0
2023-07-22 16:50:00,496,0.0,0.0
2023-07-22 16:50:00,497,0.0,0.0
2023-07-22 16:50:00,498,0.0,0.0
2023-07-22 16:50:00,499,345.0,265.0
2023-07-22 16:50:00,501,284.0,284.0
2023-07-22 16:50:00,502,260.283203,260.283203
2023-07-22 16:50:00,503,288.0,288.0
2023-07-22 16:50:00,507,135.0,59.001785
2023-07-22 16:50:00,508,139.199997,106.0
2023-07-22 16:50:00,511,0.0,0.0
2023-07-22 16:50:00,512,0.0,0.0
2023-07-22 16:50:00,513,318.0,305.0
2023-07-22 16:50:00,514,132.0,115.0
2023-07-22 16:50:00,516,0.0,0.0
2023-07-22 16:50:00,521,939.0,720.247864
2023-07-22 16:50:00,522,939.0,758.153137
2023-07-22 16:50:00,523,0.0,0.0
2023-07-22 16:50:00,524,0.0,0.0
2023-07-22 16:50:00,525,0.0,0.0
2023-07-22 16:50:00,526,234.400452,131.0
2023-07-22 16:50:00,527,1357.0,1058.099976
2023-07-22 16:50:00,528,131.0,131.0
2023-07-22 16:50:00,529,707.269226,577.0
2023-07-22 16:50:00,530,716.826904,577.0
2023-07-22 16:50:00,533,0.0,0.0
2023-07-22 16:50:00,534,0.0,0.0
2023-07-22 16:50:00,535,0.0,0.0
2023-07-22 16:50:00,536,94.0,31.5
2023-07-22 16:50:00,537,94.0,31.5
2023-07-22 16:50:00,538,104.666672,82.0
2023-07-22 16:50:00,539,330.0,168.0
2023-07-22 16:50:00,540,165.0,84.0
2023-07-22 16:50:00,541,0.0,0.0
2023-07-22 16:50:00,542,0.0,0.0
2023-07-22 16:50:00,544,1012.0,795.0
2023-07-22 16:50:00,545,1012.0,795.0
2023-07-22 16:50:00,546,349.5,186.0
2023-07-22 16:50:00,547,349.5,186.0
2023-07-22 16:50:00,548,326.0,254.0
2023-07-22 16:50:00,549,235.001648,87.0
2023-07-22 16:50:00,550,126.0,43.5
2023-07-22 16:50:00,552,0.0,0.0
2023-07-22 16:50:00,553,0.0,0.0
2023-07-22 16:55:00,1,50.0,40.000244
2023-07-22 16:55:00,2,50.0,40.000244
2023-07-22 16:55:00,3,0.0,0.0
2023-07-22 16:55:00,4,413.27655,364.991486
2023-07-22 16:55:00,5,413.662598,364.991486
2023-07-22 16:55:00,6,0.0,0.0
2023-07-22 16:55:00,7,417.018921,364.991486
2023-07-22 16:55:00,8,0.0,0.0
2023-07-22 16:55:00,9,440.582794,364.917023
2023-07-22 16:55:00,10,0.0,0.0
2023-07-22 16:55:00,11,0.0,0.0
2023-07-22 16:55:00,12,0.0,0.0
2023-07-22 16:55:00,15,426.631165,395.121582
2023-07-22 16:55:00,16,0.0,0.0
2023-07-22 16:55:00,17,0.0,0.0
2023-07-22 16:55:00,18,385.032135,380.018097
2023-07-22 16:55:00,27,615.0,615.0
2023-07-22 16:55:00,28,612.0,612.0
2023-07-22 16:55:00,29,612.0,612.0
2023-07-22 16:55:00,33,14.844582,11.0
2023-07-22 16:55:00,36,999.0,795.0
2023-07-22 16:55:00,37,991.0,795.0
2023-07-22 16:55:00,43,355.0,267.0
2023-07-22 16:55:00,46,455.063232,445.009064
2023-07-22 16:55:00,47,0.0,0.0
2023-07-22 16:55:00,48,0.0,0.0
2023-07-22 16:55:00,49,462.763214,410.046295
2023-07-22 16:55:00,50,463.0,405.012726
2023-07-22 16:55:00,51,0.0,0.0
2023-07-22 16:55:00,52,0.0,0.0
2023-07-22 16:55:00,53,0.0,0.0
2023-07-22 16:55:00,54,0.0,0.0
2023-07-22 16:55:00,55,0.0,0.0
2023-07-22 16:55:00,56,0.0,0.0
2023-07-22 16:55:00,57,0.0,0.0
2023-07-22 16:55:00,58,0.0,0.0
2023-07-22 16:55:00,59,0.0,0.0
2023-07-22 16:55:00,60,0.0,0.0
2023-07-22 16:55:00,61,462.300232,362.300232
2023-07-22 16:55:00,62,0.0,0.0
2023-07-22 16:55:00,63,0.0,0.0
2023-07-22 16:55:00,64,343.965515,280.014557
2023-07-22 16:55:00,65,324.325592,324.325592
2023-07-22 16:55:00,66,316.98587,316.98587
2023-07-22 16:55:00,67,334.591217,334.591217
2023-07-22 16:55:00,68,0.0,0.0
2023-07-22 16:55:00,69,670.0,670.0
2023-07-22 16:55:00,70,670.621338,670.621338
2023-07-22 16:55:00,71,43.5,25.002136
2023-07-22 16:55:00,72,43.5,25.002136
2023-07-22 16:55:00,73,0.0,0.0
2023-07-22 16:55:00,74,0.0,0.0
2023-07-22 16:55:00,75,0.0,0.0
2023-07-22 16:55:00,76,0.0,0.0
2023-07-22 16:55:00,77,0.0,0.0
2023-07-22 16:55:00,78,0.0,0.0
2023-07-22 16:55:00,79,0.0,0.0
2023-07-22 16:55:00,80,0.0,0.0
2023-07-22 16:55:00,83,330.377655,330.377655
2023-07-22 16:55:00,84,339.50827,339.50827
2023-07-22 16:55:00,85,0.0,0.0
2023-07-22 16:55:00,86,320.0,320.0
2023-07-22 16:55:00,87,329.583588,329.583588
2023-07-22 16:55:00,88,329.757294,329.757294
2023-07-22 16:55:00,89,330.003937,330.003937
2023-07-22 16:55:00,90,330.003937,330.003937
2023-07-22 16:55:00,91,750.0,750.0
2023-07-22 16:55:00,92,746.9375,746.9375
2023-07-22 16:55:00,95,0.0,0.0
2023-07-22 16:55:00,96,0.0,0.0
2023-07-22 16:55:00,97,0.0,0.0
2023-07-22 16:55:00,98,0.0,0.0
2023-07-22 16:55:00,99,0.0,0.0
2023-07-22 16:55:00,100,0.0,0.0
2023-07-22 16:55:00,101,0.0,0.0
2023-07-22 16:55:00,102,0.0,0.0
2023-07-22 16:55:00,103,0.0,0.0
2023-07-22 16:55:00,104,0.0,0.0
2023-07-22 16:55:00,105,0.0,0.0
2023-07-22 16:55:00,106,0.0,0.0
2023-07-22 16:55:00,107,0.0,0.0
2023-07-22 16:55:00,108,0.0,0.0
2023-07-22 16:55:00,112,0.0,0.0
2023-07-22 16:55:00,113,36.0,35.0
2023-07-22 16:55:00,114,10.0,10.0
2023-07-22 16:55:00,115,921.0,750.045654
2023-07-22 16:55:00,116,917.99292,750.045654
2023-07-22 16:55:00,117,100.0,60.000153
2023-07-22 16:55:00,118,100.0,60.000153
2023-07-22 16:55:00,119,0.0,0.0
2023-07-22 16:55:00,120,0.0,0.0
2023-07-22 16:55:00,126,11.0,8.0
2023-07-22 16:55:00,127,11.0,8.0
2023-07-22 16:55:00,128,994.0,750.0
2023-07-22 16:55:00,129,992.0,750.0
2023-07-22 16:55:00,130,0.0,0.0
2023-07-22 16:55:00,131,985.0,718.0
2023-07-22 16:55:00,132,942.0,758.0
2023-07-22 16:55:00,133,964.0,755.0
2023-07-22 16:55:00,134,0.0,0.0
2023-07-22 16:55:00,135,210.0,210.0
2023-07-22 16:55:00,136,157.5,109.996994
2023-07-22 16:55:00,137,157.5,109.996994
2023-07-22 16:55:00,138,182.0,121.0
2023-07-22 16:55:00,139,285.5,198.0
2023-07-22 16:55:00,140,285.5,198.0
2023-07-22 16:55:00,141,272.0,188.0
2023-07-22 16:55:00,142,168.5,88.0
2023-07-22 16:55:00,143,168.5,89.143059
2023-07-22 16:55:00,144,177.0,104.0
2023-07-22 16:55:00,145,166.0,88.436272
2023-07-22 16:55:00,146,166.0,88.436272
2023-07-22 16:55:00,147,173.0,104.0
2023-07-22 16:55:00,150,0.0,0.0
2023-07-22 16:55:00,151,0.0,0.0
2023-07-22 16:55:00,152,0.0,0.0
2023-07-22 16:55:00,153,0.0,0.0
2023-07-22 16:55:00,154,234.0,134.0
2023-07-22 16:55:00,155,121.0,67.0
2023-07-22 16:55:00,156,392.0,350.0
2023-07-22 16:55:00,158,0.0,0.0
2023-07-22 16:55:00,159,1011.0,795.0
2023-07-22 16:55:00,160,0.0,0.0
2023-07-22 16:55:00,161,0.0,0.0
2023-07-22 16:55:00,162,0.0,0.0
2023-07-22 16:55:00,166,0.0,0.0
2023-07-22 16:55:00,167,0.0,0.0
2023-07-22 16:55:00,168,0.0,0.0
2023-07-22 16:55:00,169,0.0,0.0
2023-07-22 16:55:00,170,0.0,0.0
2023-07-22 16:55:00,171,0.0,0.0
2023-07-22 16:55:00,172,0.0,0.0
2023-07-22 16:55:00,173,0.0,0.0
2023-07-22 16:55:00,174,0.0,0.0
2023-07-22 16:55:00,175,282.0,152.0
2023-07-22 16:55:00,176,282.0,153.710236
2023-07-22 16:55:00,177,294.0,214.0
2023-07-22 16:55:00,178,0.0,0.0
2023-07-22 16:55:00,179,0.0,0.0
2023-07-22 16:55:00,180,0.0,0.0
2023-07-22 16:55:00,181,150.5,115.997803
2023-07-22 16:55:00,182,150.5,115.997803
2023-07-22 16:55:00,183,167.0,120.0
2023-07-22 16:55:00,184,150.5,115.997803
2023-07-22 16:55:00,185,150.5,115.997803
2023-07-22 16:55:00,186,180.0,122.0
2023-07-22 16:55:00,187,155.5,119.995728
2023-07-22 16:55:00,188,155.5,119.995728
2023-07-22 16:55:00,189,180.0,120.0
2023-07-22 16:55:00,190,1001.0,795.0
2023-07-22 16:55:00,191,1001.0,795.0
2023-07-22 16:55:00,193,16.252674,11.999903
2023-07-22 16:55:00,194,16.252674,11.999903
2023-07-22 16:55:00,195,0.0,0.0
2023-07-22 16:55:00,196,49.250534,35.0
2023-07-22 16:55:00,197,0.0,0.0
2023-07-22 16:55:00,198,0.0,0.0
2023-07-22 16:55:00,200,0.0,0.0
2023-07-22 16:55:00,207,0.0,0.0
2023-07-22 16:55:00,208,0.0,0.0
2023-07-22 16:55:00,209,0.0,0.0
2023-07-22 16:55:00,210,0.0,0.0
2023-07-22 16:55:00,211,0.0,0.0
2023-07-22 16:55:00,212,0.0,0.0
2023-07-22 16:55:00,213,0.0,0.0
2023-07-22 16:55:00,214,0.0,0.0
2023-07-22 16:55:00,215,0.0,0.0
2023-07-22 16:55:00,216,0.0,0.0
2023-07-22 16:55:00,217,21.25,20.99826
2023-07-22 16:55:00,218,21.25,20.99826
2023-07-22 16:55:00,219,21.25,20.99826
2023-07-22 16:55:00,220,21.25,20.99826
2023-07-22 16:55:00,231,0.0,0.0
2023-07-22 16:55:00,232,0.0,0.0
2023-07-22 16:55:00,233,0.0,0.0
2023-07-22 16:55:00,234,0.0,0.0
2023-07-22 16:55:00,237,0.0,0.0
2023-07-22 16:55:00,238,0.0,0.0
2023-07-22 16:55:00,240,270.0,200.0
2023-07-22 16:55:00,241,139.0,100.0
2023-07-22 16:55:00,242,148.0,143.0
2023-07-22 16:55:00,243,167.0,164.5
2023-07-22 16:55:00,244,167.0,164.5
2023-07-22 16:55:00,247,72.0,71.0
2023-07-22 16:55:00,248,65.0,26.5
2023-07-22 16:55:00,249,152.0,99.553833
2023-07-22 16:55:00,250,152.0,99.279175
2023-07-22 16:55:00,251,0.0,0.0
2023-07-22 16:55:00,252,180.0,130.0
2023-07-22 16:55:00,253,101.0,77.0
2023-07-22 16:55:00,254,39.0,34.500183
2023-07-22 16:55:00,255,241.0,167.0
2023-07-22 16:55:00,256,241.0,167.0
2023-07-22 16:55:00,257,262.0,216.0
2023-07-22 16:55:00,258,268.5,162.007477
2023-07-22 16:55:00,259,268.5,162.007477
2023-07-22 16:55:00,260,274.0,208.0
2023-07-22 16:55:00,264,10.000229,5.000229
2023-07-22 16:55:00,265,10.000229,5.000229
2023-07-22 16:55:00,266,0.0,0.0
2023-07-22 16:55:00,267,0.0,0.0
2023-07-22 16:55:00,268,0.0,0.0
2023-07-22 16:55:00,269,0.0,0.0
2023-07-22 16:55:00,270,0.0,0.0
2023-07-22 16:55:00,271,0.0,0.0
2023-07-22 16:55:00,272,0.0,0.0
2023-07-22 16:55:00,273,0.0,0.0
2023-07-22 16:55:00,274,0.0,0.0
2023-07-22 16:55:00,275,0.0,0.0
2023-07-22 16:55:00,276,0.0,0.0
2023-07-22 16:55:00,277,0.0,0.0
2023-07-22 16:55:00,278,0.0,0.0
2023-07-22 16:55:00,279,0.0,0.0
2023-07-22 16:55:00,280,0.0,0.0
2023-07-22 16:55:00,281,0.0,0.0
2023-07-22 16:55:00,282,0.0,0.0
2023-07-22 16:55:00,283,0.0,0.0
2023-07-22 16:55:00,284,0.0,0.0
2023-07-22 16:55:00,285,0.0,0.0
2023-07-22 16:55:00,286,0.0,0.0
2023-07-22 16:55:00,287,0.0,0.0
2023-07-22 16:55:00,288,0.0,0.0
2023-07-22 16:55:00,289,0.0,0.0
2023-07-22 16:55:00,290,0.0,0.0
2023-07-22 16:55:00,291,93.333336,31.641586
2023-07-22 16:55:00,292,93.333336,31.5
2023-07-22 16:55:00,293,0.0,0.0
2023-07-22 16:55:00,294,100.666672,82.0
2023-07-22 16:55:00,299,173.5,123.99823
2023-07-22 16:55:00,300,173.5,123.99823
2023-07-22 16:55:00,301,173.0,123.99823
2023-07-22 16:55:00,302,173.0,123.99823
2023-07-22 16:55:00,303,205.0,132.0
2023-07-22 16:55:00,304,202.0,132.0
2023-07-22 16:55:00,305,312.816437,215.001404
2023-07-22 16:55:00,306,0.0,0.0
2023-07-22 16:55:00,307,0.0,0.0
2023-07-22 16:55:00,308,0.0,0.0
2023-07-22 16:55:00,309,0.0,0.0
2023-07-22 16:55:00,310,0.0,0.0
2023-07-22 16:55:00,311,151.5,119.995728
2023-07-22 16:55:00,312,151.5,119.995728
2023-07-22 16:55:00,313,167.0,122.0
2023-07-22 16:55:00,314,151.0,119.995728
2023-07-22 16:55:00,315,151.0,119.995728
2023-07-22 16:55:00,316,174.0,122.0
2023-07-22 16:55:00,317,146.5,119.995728
2023-07-22 16:55:00,318,146.5,119.995728
2023-07-22 16:55:00,319,171.0,122.0
2023-07-22 16:55:00,320,0.0,0.0
2023-07-22 16:55:00,321,151.5,122.0
2023-07-22 16:55:00,322,87.0,68.0
2023-07-22 16:55:00,323,162.5,122.0
2023-07-22 16:55:00,324,162.5,122.0
2023-07-22 16:55:00,325,175.0,136.0
2023-07-22 16:55:00,326,135.0,135.0
2023-07-22 16:55:00,327,135.0,135.0
2023-07-22 16:55:00,328,173.0,150.0
2023-07-22 16:55:00,329,0.0,0.0
2023-07-22 16:55:00,330,0.0,0.0
2023-07-22 16:55:00,331,815.968628,815.968628
2023-07-22 16:55:00,332,813.0,813.0
2023-07-22 16:55:00,333,0.0,0.0
2023-07-22 16:55:00,334,0.0,0.0
2023-07-22 16:55:00,335,67.5,50.99826
2023-07-22 16:55:00,336,25.49913,25.49913
2023-07-22 16:55:00,337,0.0,0.0
2023-07-22 16:55:00,338,36.0,36.0
2023-07-22 16:55:00,339,16.5,11.0
2023-07-22 16:55:00,340,818.0,818.0
2023-07-22 16:55:00,341,0.0,0.0
2023-07-22 16:55:00,342,166.0,135.0
2023-07-22 16:55:00,343,0.0,0.0
2023-07-22 16:55:00,344,0.0,0.0
2023-07-22 16:55:00,345,100.0,79.998932
2023-07-22 16:55:00,346,85.808136,80.0
2023-07-22 16:55:00,347,0.0,0.0
2023-07-22 16:55:00,348,0.0,0.0
2023-07-22 16:55:00,349,0.0,0.0
2023-07-22 16:55:00,350,0.0,0.0
2023-07-22 16:55:00,351,0.0,0.0
2023-07-22 16:55:00,352,0.0,0.0
2023-07-22 16:55:00,353,0.0,0.0
2023-07-22 16:55:00,354,0.0,0.0
2023-07-22 16:55:00,355,0.0,0.0
2023-07-22 16:55:00,356,25.0,10.0
2023-07-22 16:55:00,357,27.5,10.0
2023-07-22 16:55:00,358,19.0,10.000153
2023-07-22 16:55:00,359,19.0,10.000153
2023-07-22 16:55:00,360,23.25,7.0
2023-07-22 16:55:00,361,23.25,7.0
2023-07-22 16:55:00,362,23.25,7.0
2023-07-22 16:55:00,363,23.25,10.0
2023-07-22 16:55:00,364,0.0,0.0
2023-07-22 16:55:00,365,710.0,665.0
2023-07-22 16:55:00,366,378.487396,355.0
2023-07-22 16:55:00,367,379.159668,355.0
2023-07-22 16:55:00,368,0.0,0.0
2023-07-22 16:55:00,369,0.0,0.0
2023-07-22 16:55:00,370,0.0,0.0
2023-07-22 16:55:00,371,0.0,0.0
2023-07-22 16:55:00,372,0.0,0.0
2023-07-22 16:55:00,373,0.0,0.0
2023-07-22 16:55:00,374,0.0,0.0
2023-07-22 16:55:00,375,0.0,0.0
2023-07-22 16:55:00,376,160.5,158.0
2023-07-22 16:55:00,377,160.5,158.0
2023-07-22 16:55:00,378,141.0,116.0
2023-07-22 16:55:00,379,0.0,0.0
2023-07-22 16:55:00,380,0.0,0.0
2023-07-22 16:55:00,381,0.0,0.0
2023-07-22 16:55:00,382,0.0,0.0
2023-07-22 16:55:00,383,0.0,0.0
2023-07-22 16:55:00,384,0.0,0.0
2023-07-22 16:55:00,385,269.0,181.090759
2023-07-22 16:55:00,386,269.0,181.563782
2023-07-22 16:55:00,387,274.0,202.0
2023-07-22 16:55:00,388,268.5,181.319641
2023-07-22 16:55:00,389,268.5,180.785583
2023-07-22 16:55:00,390,274.0,202.0
2023-07-22 16:55:00,419,286.0,190.002136
2023-07-22 16:55:00,420,286.0,190.002136
2023-07-22 16:55:00,421,267.0,190.002136
2023-07-22 16:55:00,422,252.0,180.0
2023-07-22 16:55:00,423,252.0,180.0
2023-07-22 16:55:00,432,293.0,216.0
2023-07-22 16:55:00,433,397.640839,254.0
2023-07-22 16:55:00,434,267.5,267.5
2023-07-22 16:55:00,435,267.5,267.5
2023-07-22 16:55:00,436,270.0,270.0
2023-07-22 16:55:00,437,270.0,270.0
2023-07-22 16:55:00,438,271.0,271.0
2023-07-22 16:55:00,439,274.0,274.0
2023-07-22 16:55:00,440,154.0,120.0
2023-07-22 16:55:00,441,154.0,120.0
2023-07-22 16:55:00,442,169.0,120.0
2023-07-22 16:55:00,443,0.0,0.0
2023-07-22 16:55:00,444,0.0,0.0
2023-07-22 16:55:00,450,0.0,0.0
2023-07-22 16:55:00,451,0.0,0.0
2023-07-22 16:55:00,452,224.0,220.0
2023-07-22 16:55:00,453,83.0,83.0
2023-07-22 16:55:00,459,385.534698,264.399994
2023-07-22 16:55:00,467,0.0,0.0
2023-07-22 16:55:00,468,12.0,4.000366
2023-07-22 16:55:00,469,0.0,0.0
2023-07-22 16:55:00,471,3.739109,0.0
2023-07-22 16:55:00,472,213.0,213.0
2023-07-22 16:55:00,473,125.0,125.0
2023-07-22 16:55:00,474,215.0,215.0
2023-07-22 16:55:00,475,125.0,125.0
2023-07-22 16:55:00,477,245.5,164.0
2023-07-22 16:55:00,478,245.5,164.0
2023-07-22 16:55:00,479,253.0,163.986282
2023-07-22 16:55:00,480,243.0,164.0
2023-07-22 16:55:00,481,243.0,164.0
2023-07-22 16:55:00,482,251.0,163.986282
2023-07-22 16:55:00,485,45.0,20.00061
2023-07-22 16:55:00,486,45.0,20.00061
2023-07-22 16:55:00,487,23.0,13.000565
2023-07-22 16:55:00,488,23.0,13.000565
2023-07-22 16:55:00,489,998.0,795.0
2023-07-22 16:55:00,490,999.0,795.0
2023-07-22 16:55:00,491,969.0,791.0
2023-07-22 16:55:00,492,968.0,786.0
2023-07-22 16:55:00,493,993.0,795.0
2023-07-22 16:55:00,494,991.0,795.0
2023-07-22 16:55:00,495,0.0,0.0
2023-07-22 16:55:00,496,0.0,0.0
2023-07-22 16:55:00,497,0.0,0.0
2023-07-22 16:55:00,498,0.0,0.0
2023-07-22 16:55:00,499,345.0,265.0
2023-07-22 16:55:00,501,284.0,280.409058
2023-07-22 16:55:00,502,285.32373,285.32373
2023-07-22 16:55:00,503,288.0,284.076294
2023-07-22 16:55:00,507,135.0,59.001785
2023-07-22 16:55:00,508,139.199997,106.0
2023-07-22 16:55:00,511,0.0,0.0
2023-07-22 16:55:00,512,0.0,0.0
2023-07-22 16:55:00,513,318.0,305.0
2023-07-22 16:55:00,514,132.0,115.0
2023-07-22 16:55:00,516,0.0,0.0
2023-07-22 16:55:00,521,806.718628,759.744873
2023-07-22 16:55:00,522,939.0,756.105774
2023-07-22 16:55:00,523,0.0,0.0
2023-07-22 16:55:00,524,0.0,0.0
2023-07-22 16:55:00,525,0.0,0.0
2023-07-22 16:55:00,526,234.125793,131.0
2023-07-22 16:55:00,527,1357.0,1058.099976
2023-07-22 16:55:00,528,131.0,131.0
2023-07-22 16:55:00,529,707.269226,577.0
2023-07-22 16:55:00,530,716.826904,577.0
2023-07-22 16:55:00,533,0.0,0.0
2023-07-22 16:55:00,534,0.0,0.0
2023-07-22 16:55:00,535,0.0,0.0
2023-07-22 16:55:00,536,94.0,31.5
2023-07-22 16:55:00,537,94.0,31.5
2023-07-22 16:55:00,538,104.666672,82.0
2023-07-22 16:55:00,539,330.0,168.0
2023-07-22 16:55:00,540,165.0,84.0
2023-07-22 16:55:00,541,0.0,0.0
2023-07-22 16:55:00,542,0.0,0.0
2023-07-22 16:55:00,544,1012.0,795.0
2023-07-22 16:55:00,545,1012.0,795.0
2023-07-22 16:55:00,546,349.5,186.0
2023-07-22 16:55:00,547,349.5,186.0
2023-07-22 16:55:00,548,326.0,254.0
2023-07-22 16:55:00,549,235.001648,87.0
2023-07-22 16:55:00,550,126.0,43.5
2023-07-22 16:55:00,552,0.0,0.0
2023-07-22 16:55:00,553,0.0,0.0
2023-07-22 17:00:00,1,50.0,40.000244
2023-07-22 17:00:00,2,50.0,40.000244
2023-07-22 17:00:00,3,0.0,0.0
2023-07-22 17:00:00,4,417.012268,364.991486
2023-07-22 17:00:00,5,416.144135,364.991486
2023-07-22 17:00:00,6,0.0,0.0
2023-07-22 17:00:00,7,417.060272,364.991486
2023-07-22 17:00:00,8,0.0,0.0
2023-07-22 17:00:00,9,441.219757,364.917023
2023-07-22 17:00:00,10,0.0,0.0
2023-07-22 17:00:00,11,0.0,0.0
2023-07-22 17:00:00,12,0.0,0.0
2023-07-22 17:00:00,15,422.378571,395.464966
2023-07-22 17:00:00,16,0.0,0.0
2023-07-22 17:00:00,17,0.0,0.0
2023-07-22 17:00:00,18,386.404968,380.018097
2023-07-22 17:00:00,27,615.0,615.0
2023-07-22 17:00:00,28,612.0,612.0
2023-07-22 17:00:00,29,612.0,612.0
2023-07-22 17:00:00,33,14.844582,11.0
2023-07-22 17:00:00,36,999.0,795.0
2023-07-22 17:00:00,37,991.0,795.0
2023-07-22 17:00:00,43,355.0,267.0
2023-07-22 17:00:00,46,462.710175,445.009064
2023-07-22 17:00:00,47,0.0,0.0
2023-07-22 17:00:00,48,0.0,0.0
2023-07-22 17:00:00,49,424.158722,410.046295
2023-07-22 17:00:00,50,463.0,405.012726
2023-07-22 17:00:00,51,0.0,0.0
2023-07-22 17:00:00,52,0.0,0.0
2023-07-22 17:00:00,53,0.0,0.0
2023-07-22 17:00:00,54,0.0,0.0
2023-07-22 17:00:00,55,0.0,0.0
2023-07-22 17:00:00,56,0.0,0.0
2023-07-22 17:00:00,57,0.0,0.0
2023-07-22 17:00:00,58,0.0,0.0
2023-07-22 17:00:00,59,0.0,0.0
2023-07-22 17:00:00,60,0.0,0.0
2023-07-22 17:00:00,61,462.071808,362.071808
2023-07-22 17:00:00,62,0.0,0.0
2023-07-22 17:00:00,63,0.0,0.0
2023-07-22 17:00:00,64,355.543091,280.014557
2023-07-22 17:00:00,65,324.325592,324.325592
2023-07-22 17:00:00,66,316.98587,316.98587
2023-07-22 17:00:00,67,334.591217,334.591217
2023-07-22 17:00:00,68,0.0,0.0
2023-07-22 17:00:00,69,670.163574,670.163574
2023-07-22 17:00:00,70,670.621338,670.621338
2023-07-22 17:00:00,71,43.5,25.002136
2023-07-22 17:00:00,72,43.5,25.002136
2023-07-22 17:00:00,73,0.0,0.0
2023-07-22 17:00:00,74,0.0,0.0
2023-07-22 17:00:00,75,0.0,0.0
2023-07-22 17:00:00,76,0.0,0.0
2023-07-22 17:00:00,77,0.0,0.0
2023-07-22 17:00:00,78,0.0,0.0
2023-07-22 17:00:00,79,0.0,0.0
2023-07-22 17:00:00,80,0.0,0.0
2023-07-22 17:00:00,83,330.377655,330.377655
2023-07-22 17:00:00,84,339.50827,339.50827
2023-07-22 17:00:00,85,0.0,0.0
2023-07-22 17:00:00,86,320.0,320.0
2023-07-22 17:00:00,87,329.583588,329.583588
2023-07-22 17:00:00,88,329.732513,329.732513
2023-07-22 17:00:00,89,330.003937,330.003937
2023-07-22 17:00:00,90,330.003937,330.003937
2023-07-22 17:00:00,91,750.0,750.0
2023-07-22 17:00:00,92,746.754395,746.754395
2023-07-22 17:00:00,95,0.0,0.0
2023-07-22 17:00:00,96,0.0,0.0
2023-07-22 17:00:00,97,0.0,0.0
2023-07-22 17:00:00,98,0.0,0.0
2023-07-22 17:00:00,99,0.0,0.0
2023-07-22 17:00:00,100,0.0,0.0
2023-07-22 17:00:00,101,0.0,0.0
2023-07-22 17:00:00,102,0.0,0.0
2023-07-22 17:00:00,103,0.0,0.0
2023-07-22 17:00:00,104,0.0,0.0
2023-07-22 17:00:00,105,0.0,0.0
2023-07-22 17:00:00,106,0.0,0.0
2023-07-22 17:00:00,107,0.0,0.0
2023-07-22 17:00:00,108,0.0,0.0
2023-07-22 17:00:00,112,0.0,0.0
2023-07-22 17:00:00,113,36.0,35.0
2023-07-22 17:00:00,114,10.0,10.0
2023-07-22 17:00:00,115,921.0,750.045654
2023-07-22 17:00:00,116,917.99292,750.045654
2023-07-22 17:00:00,117,100.0,60.000153
2023-07-22 17:00:00,118,100.0,60.000153
2023-07-22 17:00:00,119,0.0,0.0
2023-07-22 17:00:00,120,0.0,0.0
2023-07-22 17:00:00,126,11.0,8.0
2023-07-22 17:00:00,127,11.0,8.0
2023-07-22 17:00:00,128,994.0,750.0
2023-07-22 17:00:00,129,992.0,750.0
2023-07-22 17:00:00,130,0.0,0.0
2023-07-22 17:00:00,131,985.0,718.0
2023-07-22 17:00:00,132,942.0,758.0
2023-07-22 17:00:00,133,964.0,755.0
2023-07-22 17:00:00,134,0.0,0.0
2023-07-22 17:00:00,135,210.0,210.0
2023-07-22 17:00:00,136,157.5,109.996994
2023-07-22 17:00:00,137,157.5,109.996994
2023-07-22 17:00:00,138,182.0,121.0
2023-07-22 17:00:00,139,285.5,198.0
2023-07-22 17:00:00,140,285.5,198.0
2023-07-22 17:00:00,141,272.0,188.0
2023-07-22 17:00:00,142,168.5,88.0
2023-07-22 17:00:00,143,168.5,89.143059
2023-07-22 17:00:00,144,177.0,104.0
2023-07-22 17:00:00,145,166.0,88.436272
2023-07-22 17:00:00,146,166.0,88.436272
2023-07-22 17:00:00,147,173.0,104.0
2023-07-22 17:00:00,150,0.0,0.0
2023-07-22 17:00:00,151,0.0,0.0
2023-07-22 17:00:00,152,0.0,0.0
2023-07-22 17:00:00,153,0.0,0.0
2023-07-22 17:00:00,154,234.0,134.0
2023-07-22 17:00:00,155,121.0,67.0
2023-07-22 17:00:00,156,392.0,350.0
2023-07-22 17:00:00,158,0.0,0.0
2023-07-22 17:00:00,159,1011.0,795.0
2023-07-22 17:00:00,160,0.0,0.0
2023-07-22 17:00:00,161,0.0,0.0
2023-07-22 17:00:00,162,0.0,0.0
2023-07-22 17:00:00,166,0.0,0.0
2023-07-22 17:00:00,167,0.0,0.0
2023-07-22 17:00:00,168,0.0,0.0
2023-07-22 17:00:00,169,0.0,0.0
2023-07-22 17:00:00,170,0.0,0.0
2023-07-22 17:00:00,171,0.0,0.0
2023-07-22 17:00:00,172,0.0,0.0
2023-07-22 17:00:00,173,0.0,0.0
2023-07-22 17:00:00,174,0.0,0.0
2023-07-22 17:00:00,175,282.0,152.0
2023-07-22 17:00:00,176,282.0,153.843781
2023-07-22 17:00:00,177,294.0,214.0
2023-07-22 17:00:00,178,0.0,0.0
2023-07-22 17:00:00,179,0.0,0.0
2023-07-22 17:00:00,180,0.0,0.0
2023-07-22 17:00:00,181,150.5,115.997803
2023-07-22 17:00:00,182,150.5,115.997803
2023-07-22 17:00:00,183,167.0,120.0
2023-07-22 17:00:00,184,150.5,115.997803
2023-07-22 17:00:00,185,150.5,115.997803
2023-07-22 17:00:00,186,180.0,122.0
2023-07-22 17:00:00,187,155.5,119.995728
2023-07-22 17:00:00,188,155.5,119.995728
2023-07-22 17:00:00,189,180.0,120.0
2023-07-22 17:00:00,190,1001.0,795.0
2023-07-22 17:00:00,191,1001.0,795.0
2023-07-22 17:00:00,193,16.252674,11.999903
2023-07-22 17:00:00,194,16.252674,11.999903
2023-07-22 17:00:00,195,0.0,0.0
2023-07-22 17:00:00,196,49.250534,35.0
2023-07-22 17:00:00,197,0.0,0.0
2023-07-22 17:00:00,198,0.0,0.0
2023-07-22 17:00:00,200,0.0,0.0
2023-07-22 17:00:00,207,0.0,0.0
2023-07-22 17:00:00,208,0.0,0.0
2023-07-22 17:00:00,209,0.0,0.0
2023-07-22 17:00:00,210,0.0,0.0
2023-07-22 17:00:00,211,0.0,0.0
2023-07-22 17:00:00,212,0.0,0.0
2023-07-22 17:00:00,213,0.0,0.0
2023-07-22 17:00:00,214,0.0,0.0
2023-07-22 17:00:00,215,0.0,0.0
2023-07-22 17:00:00,216,0.0,0.0
2023-07-22 17:00:00,217,21.25,20.99826
2023-07-22 17:00:00,218,21.25,20.99826
2023-07-22 17:00:00,219,21.25,20.99826
2023-07-22 17:00:00,220,21.25,20.99826
2023-07-22 17:00:00,231,0.0,0.0
2023-07-22 17:00:00,232,0.0,0.0
2023-07-22 17:00:00,233,0.0,0.0
2023-07-22 17:00:00,234,0.0,0.0
2023-07-22 17:00:00,237,0.0,0.0
2023-07-22 17:00:00,238,0.0,0.0
2023-07-22 17:00:00,240,270.0,200.0
2023-07-22 17:00:00,241,139.0,100.0
2023-07-22 17:00:00,242,148.0,143.0
2023-07-22 17:00:00,243,167.0,164.5
2023-07-22 17:00:00,244,167.0,164.5
2023-07-22 17:00:00,247,72.0,71.0
2023-07-22 17:00:00,248,65.0,26.5
2023-07-22 17:00:00,249,152.0,99.498901
2023-07-22 17:00:00,250,152.0,99.334106
2023-07-22 17:00:00,251,0.0,0.0
2023-07-22 17:00:00,252,180.0,130.0
2023-07-22 17:00:00,253,101.0,77.0
2023-07-22 17:00:00,254,39.0,34.500183
2023-07-22 17:00:00,255,241.0,167.0
2023-07-22 17:00:00,256,241.0,167.0
2023-07-22 17:00:00,257,262.0,216.0
2023-07-22 17:00:00,258,268.5,162.007477
2023-07-22 17:00:00,259,268.5,162.007477
2023-07-22 17:00:00,260,274.0,208.0
2023-07-22 17:00:00,264,10.000229,5.000229
2023-07-22 17:00:00,265,10.000229,5.000229
2023-07-22 17:00:00,266,0.0,0.0
2023-07-22 17:00:00,267,0.0,0.0
2023-07-22 17:00:00,268,0.0,0.0
2023-07-22 17:00:00,269,0.0,0.0
2023-07-22 17:00:00,270,0.0,0.0
2023-07-22 17:00:00,271,0.0,0.0
2023-07-22 17:00:00,272,0.0,0.0
2023-07-22 17:00:00,273,0.0,0.0
2023-07-22 17:00:00,274,0.0,0.0
2023-07-22 17:00:00,275,0.0,0.0
2023-07-22 17:00:00,276,0.0,0.0
2023-07-22 17:00:00,277,0.0,0.0
2023-07-22 17:00:00,278,0.0,0.0
2023-07-22 17:00:00,279,0.0,0.0
2023-07-22 17:00:00,280,0.0,0.0
2023-07-22 17:00:00,281,0.0,0.0
2023-07-22 17:00:00,282,0.0,0.0
2023-07-22 17:00:00,283,0.0,0.0
2023-07-22 17:00:00,284,0.0,0.0
2023-07-22 17:00:00,285,0.0,0.0
2023-07-22 17:00:00,286,0.0,0.0
2023-07-22 17:00:00,287,0.0,0.0
2023-07-22 17:00:00,288,0.0,0.0
2023-07-22 17:00:00,289,0.0,0.0
2023-07-22 17:00:00,290,0.0,0.0
2023-07-22 17:00:00,291,93.333336,31.544312
2023-07-22 17:00:00,292,93.333336,31.5
2023-07-22 17:00:00,293,0.0,0.0
2023-07-22 17:00:00,294,100.666672,82.0
2023-07-22 17:00:00,299,173.5,123.99823
2023-07-22 17:00:00,300,173.5,123.99823
2023-07-22 17:00:00,301,173.0,123.99823
2023-07-22 17:00:00,302,173.0,123.99823
2023-07-22 17:00:00,303,205.0,132.0
2023-07-22 17:00:00,304,202.0,132.0
2023-07-22 17:00:00,305,310.98172,215.001404
2023-07-22 17:00:00,306,0.0,0.0
2023-07-22 17:00:00,307,0.0,0.0
2023-07-22 17:00:00,308,0.0,0.0
2023-07-22 17:00:00,309,0.0,0.0
2023-07-22 17:00:00,310,0.0,0.0
2023-07-22 17:00:00,311,151.5,119.995728
2023-07-22 17:00:00,312,151.5,119.995728
2023-07-22 17:00:00,313,167.0,122.0
2023-07-22 17:00:00,314,151.0,119.995728
2023-07-22 17:00:00,315,151.0,119.995728
2023-07-22 17:00:00,316,174.0,122.0
2023-07-22 17:00:00,317,146.5,119.995728
2023-07-22 17:00:00,318,146.5,119.995728
2023-07-22 17:00:00,319,171.0,122.0
2023-07-22 17:00:00,320,0.0,0.0
2023-07-22 17:00:00,321,42.554379,0.0
2023-07-22 17:00:00,322,0.0,0.0
2023-07-22 17:00:00,323,162.5,122.0
2023-07-22 17:00:00,324,162.5,122.0
2023-07-22 17:00:00,325,175.0,136.0
2023-07-22 17:00:00,326,135.0,135.0
2023-07-22 17:00:00,327,135.0,135.0
2023-07-22 17:00:00,328,173.0,150.0
2023-07-22 17:00:00,329,0.0,0.0
2023-07-22 17:00:00,330,0.0,0.0
2023-07-22 17:00:00,331,815.968628,815.968628
2023-07-22 17:00:00,332,813.0,813.0
2023-07-22 17:00:00,333,0.0,0.0
2023-07-22 17:00:00,334,0.0,0.0
2023-07-22 17:00:00,335,67.5,50.99826
2023-07-22 17:00:00,336,25.49913,25.49913
2023-07-22 17:00:00,337,0.0,0.0
2023-07-22 17:00:00,338,36.0,36.0
2023-07-22 17:00:00,339,16.5,11.0
2023-07-22 17:00:00,340,818.0,818.0
2023-07-22 17:00:00,341,0.0,0.0
2023-07-22 17:00:00,342,166.0,135.0
2023-07-22 17:00:00,343,0.0,0.0
2023-07-22 17:00:00,344,0.0,0.0
2023-07-22 17:00:00,345,100.0,79.998932
2023-07-22 17:00:00,346,86.752289,80.0
2023-07-22 17:00:00,347,0.0,0.0
2023-07-22 17:00:00,348,0.0,0.0
2023-07-22 17:00:00,349,0.0,0.0
2023-07-22 17:00:00,350,0.0,0.0
2023-07-22 17:00:00,351,0.0,0.0
2023-07-22 17:00:00,352,0.0,0.0
2023-07-22 17:00:00,353,0.0,0.0
2023-07-22 17:00:00,354,0.0,0.0
2023-07-22 17:00:00,355,0.0,0.0
2023-07-22 17:00:00,356,25.0,10.0
2023-07-22 17:00:00,357,27.5,10.0
2023-07-22 17:00:00,358,19.0,10.000153
2023-07-22 17:00:00,359,19.0,10.000153
2023-07-22 17:00:00,360,23.25,7.0
2023-07-22 17:00:00,361,23.25,7.0
2023-07-22 17:00:00,362,23.25,7.0
2023-07-22 17:00:00,363,23.25,10.0
2023-07-22 17:00:00,364,0.0,0.0
2023-07-22 17:00:00,365,710.0,665.0
2023-07-22 17:00:00,366,378.487396,355.0
2023-07-22 17:00:00,367,379.159668,355.0
2023-07-22 17:00:00,368,0.0,0.0
2023-07-22 17:00:00,369,0.0,0.0
2023-07-22 17:00:00,370,0.0,0.0
2023-07-22 17:00:00,371,0.0,0.0
2023-07-22 17:00:00,372,0.0,0.0
2023-07-22 17:00:00,373,0.0,0.0
2023-07-22 17:00:00,374,0.0,0.0
2023-07-22 17:00:00,375,0.0,0.0
2023-07-22 17:00:00,376,160.5,158.0
2023-07-22 17:00:00,377,160.5,158.0
2023-07-22 17:00:00,378,141.0,116.0
2023-07-22 17:00:00,379,0.0,0.0
2023-07-22 17:00:00,380,0.0,0.0
2023-07-22 17:00:00,381,0.0,0.0
2023-07-22 17:00:00,382,0.0,0.0
2023-07-22 17:00:00,383,0.0,0.0
2023-07-22 17:00:00,384,0.0,0.0
2023-07-22 17:00:00,385,269.0,181.044983
2023-07-22 17:00:00,386,269.0,180.907654
2023-07-22 17:00:00,387,274.0,202.0
2023-07-22 17:00:00,388,268.5,181.319641
2023-07-22 17:00:00,389,268.5,180.709229
2023-07-22 17:00:00,390,274.0,202.0
2023-07-22 17:00:00,419,286.0,190.002136
2023-07-22 17:00:00,420,286.0,190.002136
2023-07-22 17:00:00,421,267.0,190.002136
2023-07-22 17:00:00,422,252.0,180.0
2023-07-22 17:00:00,423,252.0,180.0
2023-07-22 17:00:00,432,293.0,216.0
2023-07-22 17:00:00,433,411.0,254.0
2023-07-22 17:00:00,434,267.5,267.5
2023-07-22 17:00:00,435,267.5,267.5
2023-07-22 17:00:00,436,270.0,270.0
2023-07-22 17:00:00,437,270.0,270.0
2023-07-22 17:00:00,438,271.0,271.0
2023-07-22 17:00:00,439,274.0,274.0
2023-07-22 17:00:00,440,154.0,120.0
2023-07-22 17:00:00,441,154.0,120.0
2023-07-22 17:00:00,442,169.0,120.0
2023-07-22 17:00:00,443,0.0,0.0
2023-07-22 17:00:00,444,0.0,0.0
2023-07-22 17:00:00,450,0.0,0.0
2023-07-22 17:00:00,451,0.0,0.0
2023-07-22 17:00:00,452,224.0,220.0
2023-07-22 17:00:00,453,83.0,83.0
2023-07-22 17:00:00,459,384.959381,264.399994
2023-07-22 17:00:00,467,0.0,0.0
2023-07-22 17:00:00,468,12.0,4.000366
2023-07-22 17:00:00,469,0.0,0.0
2023-07-22 17:00:00,471,3.587886,0.0
2023-07-22 17:00:00,472,213.0,213.0
2023-07-22 17:00:00,473,125.0,125.0
2023-07-22 17:00:00,474,215.0,215.0
2023-07-22 17:00:00,475,125.0,125.0
2023-07-22 17:00:00,477,245.5,164.0
2023-07-22 17:00:00,478,245.5,164.0
2023-07-22 17:00:00,479,253.0,163.986282
2023-07-22 17:00:00,480,243.0,164.0
2023-07-22 17:00:00,481,243.0,164.0
2023-07-22 17:00:00,482,251.0,163.986282
2023-07-22 17:00:00,485,45.0,20.00061
2023-07-22 17:00:00,486,45.0,20.00061
2023-07-22 17:00:00,487,23.0,13.000565
2023-07-22 17:00:00,488,23.0,13.000565
2023-07-22 17:00:00,489,998.0,795.0
2023-07-22 17:00:00,490,999.0,795.0
2023-07-22 17:00:00,491,969.0,791.0
2023-07-22 17:00:00,492,968.0,786.0
2023-07-22 17:00:00,493,993.0,795.0
2023-07-22 17:00:00,494,991.0,795.0
2023-07-22 17:00:00,495,0.0,0.0
2023-07-22 17:00:00,496,0.0,0.0
2023-07-22 17:00:00,497,0.0,0.0
2023-07-22 17:00:00,498,0.0,0.0
2023-07-22 17:00:00,499,345.0,265.0
2023-07-22 17:00:00,501,284.0,265.643585
2023-07-22 17:00:00,502,277.495605,277.495605
2023-07-22 17:00:00,503,288.0,269.543762
2023-07-22 17:00:00,507,135.0,59.001785
2023-07-22 17:00:00,508,139.199997,106.0
2023-07-22 17:00:00,511,0.0,0.0
2023-07-22 17:00:00,512,0.0,0.0
2023-07-22 17:00:00,513,318.0,305.0
2023-07-22 17:00:00,514,132.0,115.0
2023-07-22 17:00:00,516,0.0,0.0
2023-07-22 17:00:00,521,887.209656,766.422119
2023-07-22 17:00:00,522,939.0,755.366821
2023-07-22 17:00:00,523,0.0,0.0
2023-07-22 17:00:00,524,0.0,0.0
2023-07-22 17:00:00,525,0.0,0.0
2023-07-22 17:00:00,526,233.713806,131.0
2023-07-22 17:00:00,527,1357.0,1058.099976
2023-07-22 17:00:00,528,131.0,131.0
2023-07-22 17:00:00,529,707.269226,577.0
2023-07-22 17:00:00,530,716.826904,577.0
2023-07-22 17:00:00,533,0.0,0.0
2023-07-22 17:00:00,534,0.0,0.0
2023-07-22 17:00:00,535,0.0,0.0
2023-07-22 17:00:00,536,94.0,31.5
2023-07-22 17:00:00,537,94.0,31.5
2023-07-22 17:00:00,538,104.666672,82.0
2023-07-22 17:00:00,539,330.0,168.0
2023-07-22 17:00:00,540,165.0,84.0
2023-07-22 17:00:00,541,0.0,0.0
2023-07-22 17:00:00,542,0.0,0.0
2023-07-22 17:00:00,544,1012.0,795.0
2023-07-22 17:00:00,545,1012.0,795.0
2023-07-22 17:00:00,546,349.5,186.0
2023-07-22 17:00:00,547,349.5,186.0
2023-07-22 17:00:00,548,326.0,254.0
2023-07-22 17:00:00,549,235.001648,87.0
2023-07-22 17:00:00,550,126.0,43.5
2023-07-22 17:00:00,552,0.0,0.0
2023-07-22 17:00:00,553,0.0,0.0
2023-07-22 17:05:00,1,50.0,40.000244
2023-07-22 17:05:00,2,50.0,40.000244
2023-07-22 17:05:00,3,0.0,0.0
2023-07-22 17:05:00,4,372.641632,364.991486
2023-07-22 17:05:00,5,390.646851,364.991486
2023-07-22 17:05:00,6,0.0,0.0
2023-07-22 17:05:00,7,380.024139,364.991486
2023-07-22 17:05:00,8,0.0,0.0
2023-07-22 17:05:00,9,434.167511,364.917023
2023-07-22 17:05:00,10,0.0,0.0
2023-07-22 17:05:00,11,0.0,0.0
2023-07-22 17:05:00,12,0.0,0.0
2023-07-22 17:05:00,15,410.516693,395.464966
2023-07-22 17:05:00,16,0.0,0.0
2023-07-22 17:05:00,17,0.0,0.0
2023-07-22 17:05:00,18,380.018097,380.018097
2023-07-22 17:05:00,27,615.0,615.0
2023-07-22 17:05:00,28,612.0,612.0
2023-07-22 17:05:00,29,612.0,612.0
2023-07-22 17:05:00,33,14.844582,11.0
2023-07-22 17:05:00,36,999.0,795.0
2023-07-22 17:05:00,37,991.0,795.0
2023-07-22 17:05:00,43,355.0,267.0
2023-07-22 17:05:00,46,445.009064,445.009064
2023-07-22 17:05:00,47,0.0,0.0
2023-07-22 17:05:00,48,0.0,0.0
2023-07-22 17:05:00,49,453.09198,410.046295
2023-07-22 17:05:00,50,457.527832,405.012726
2023-07-22 17:05:00,51,0.0,0.0
2023-07-22 17:05:00,52,0.0,0.0
2023-07-22 17:05:00,53,0.0,0.0
2023-07-22 17:05:00,54,0.0,0.0
2023-07-22 17:05:00,55,0.0,0.0
2023-07-22 17:05:00,56,0.0,0.0
2023-07-22 17:05:00,57,0.0,0.0
2023-07-22 17:05:00,58,0.0,0.0
2023-07-22 17:05:00,59,0.0,0.0
2023-07-22 17:05:00,60,0.0,0.0
2023-07-22 17:05:00,61,460.729156,360.729156
2023-07-22 17:05:00,62,0.0,0.0
2023-07-22 17:05:00,63,0.0,0.0
2023-07-22 17:05:00,64,337.50647,280.014557
2023-07-22 17:05:00,65,324.325592,324.325592
2023-07-22 17:05:00,66,316.98587,316.98587
2023-07-22 17:05:00,67,334.591217,334.591217
2023-07-22 17:05:00,68,0.0,0.0
2023-07-22 17:05:00,69,670.163574,670.163574
2023-07-22 17:05:00,70,670.621338,670.621338
2023-07-22 17:05:00,71,43.5,25.002136
2023-07-22 17:05:00,72,43.5,25.002136
2023-07-22 17:05:00,73,0.0,0.0
2023-07-22 17:05:00,74,0.0,0.0
2023-07-22 17:05:00,75,0.0,0.0
2023-07-22 17:05:00,76,0.0,0.0
2023-07-22 17:05:00,77,0.0,0.0
2023-07-22 17:05:00,78,0.0,0.0
2023-07-22 17:05:00,79,0.0,0.0
2023-07-22 17:05:00,80,0.0,0.0
2023-07-22 17:05:00,83,330.377655,330.377655
2023-07-22 17:05:00,84,339.50827,339.50827
2023-07-22 17:05:00,85,0.0,0.0
2023-07-22 17:05:00,86,320.0,320.0
2023-07-22 17:05:00,87,329.583588,329.583588
2023-07-22 17:05:00,88,329.757294,329.757294
2023-07-22 17:05:00,89,330.003937,330.003937
2023-07-22 17:05:00,90,330.003937,330.003937
2023-07-22 17:05:00,91,750.0,750.0
2023-07-22 17:05:00,92,746.845947,746.845947
2023-07-22 17:05:00,95,0.0,0.0
2023-07-22 17:05:00,96,0.0,0.0
2023-07-22 17:05:00,97,0.0,0.0
2023-07-22 17:05:00,98,0.0,0.0
2023-07-22 17:05:00,99,0.0,0.0
2023-07-22 17:05:00,100,0.0,0.0
2023-07-22 17:05:00,101,0.0,0.0
2023-07-22 17:05:00,102,0.0,0.0
2023-07-22 17:05:00,103,0.0,0.0
2023-07-22 17:05:00,104,0.0,0.0
2023-07-22 17:05:00,105,0.0,0.0
2023-07-22 17:05:00,106,0.0,0.0
2023-07-22 17:05:00,107,0.0,0.0
2023-07-22 17:05:00,108,0.0,0.0
2023-07-22 17:05:00,112,0.0,0.0
2023-07-22 17:05:00,113,36.0,35.0
2023-07-22 17:05:00,114,10.0,10.0
2023-07-22 17:05:00,115,750.045654,750.045654
2023-07-22 17:05:00,116,913.952148,750.045654
2023-07-22 17:05:00,117,100.0,60.000153
2023-07-22 17:05:00,118,100.0,60.000153
2023-07-22 17:05:00,119,0.0,0.0
2023-07-22 17:05:00,120,0.0,0.0
2023-07-22 17:05:00,126,11.0,8.0
2023-07-22 17:05:00,127,11.0,8.0
2023-07-22 17:05:00,128,994.0,750.0
2023-07-22 17:05:00,129,992.0,750.0
2023-07-22 17:05:00,130,0.0,0.0
2023-07-22 17:05:00,131,985.0,718.0
2023-07-22 17:05:00,132,942.0,758.0
2023-07-22 17:05:00,133,964.0,755.0
2023-07-22 17:05:00,134,0.0,0.0
2023-07-22 17:05:00,135,210.0,210.0
2023-07-22 17:05:00,136,157.5,109.996994
2023-07-22 17:05:00,137,157.5,109.996994
2023-07-22 17:05:00,138,182.0,121.0
2023-07-22 17:05:00,139,285.5,198.0
2023-07-22 17:05:00,140,285.5,198.0
2023-07-22 17:05:00,141,272.0,188.0
2023-07-22 17:05:00,142,123.569252,88.0
2023-07-22 17:05:00,143,124.189987,89.143059
2023-07-22 17:05:00,144,137.99234,107.139297
2023-07-22 17:05:00,145,166.0,88.436272
2023-07-22 17:05:00,146,166.0,88.436272
2023-07-22 17:05:00,147,173.0,104.0
2023-07-22 17:05:00,150,0.0,0.0
2023-07-22 17:05:00,151,0.0,0.0
2023-07-22 17:05:00,152,0.0,0.0
2023-07-22 17:05:00,153,0.0,0.0
2023-07-22 17:05:00,154,234.0,134.0
2023-07-22 17:05:00,155,121.0,67.0
2023-07-22 17:05:00,156,392.0,350.0
2023-07-22 17:05:00,158,0.0,0.0
2023-07-22 17:05:00,159,1011.0,795.0
2023-07-22 17:05:00,160,0.0,0.0
2023-07-22 17:05:00,161,0.0,0.0
2023-07-22 17:05:00,162,0.0,0.0
2023-07-22 17:05:00,166,0.0,0.0
2023-07-22 17:05:00,167,0.0,0.0
2023-07-22 17:05:00,168,0.0,0.0
2023-07-22 17:05:00,169,0.0,0.0
2023-07-22 17:05:00,170,0.0,0.0
2023-07-22 17:05:00,171,0.0,0.0
2023-07-22 17:05:00,172,0.0,0.0
2023-07-22 17:05:00,173,0.0,0.0
2023-07-22 17:05:00,174,0.0,0.0
2023-07-22 17:05:00,175,282.0,152.0
2023-07-22 17:05:00,176,282.0,153.843781
2023-07-22 17:05:00,177,294.0,214.0
2023-07-22 17:05:00,178,0.0,0.0
2023-07-22 17:05:00,179,0.0,0.0
2023-07-22 17:05:00,180,0.0,0.0
2023-07-22 17:05:00,181,150.5,115.997803
2023-07-22 17:05:00,182,150.5,115.997803
2023-07-22 17:05:00,183,167.0,120.0
2023-07-22 17:05:00,184,150.5,115.997803
2023-07-22 17:05:00,185,150.5,115.997803
2023-07-22 17:05:00,186,180.0,122.0
2023-07-22 17:05:00,187,155.5,119.995728
2023-07-22 17:05:00,188,155.5,119.995728
2023-07-22 17:05:00,189,180.0,120.0
2023-07-22 17:05:00,190,1001.0,795.0
2023-07-22 17:05:00,191,1001.0,795.0
2023-07-22 17:05:00,193,16.252674,11.999903
2023-07-22 17:05:00,194,16.252674,11.999903
2023-07-22 17:05:00,195,0.0,0.0
2023-07-22 17:05:00,196,49.250534,35.0
2023-07-22 17:05:00,197,0.0,0.0
2023-07-22 17:05:00,198,0.0,0.0
2023-07-22 17:05:00,200,0.0,0.0
2023-07-22 17:05:00,207,0.0,0.0
2023-07-22 17:05:00,208,0.0,0.0
2023-07-22 17:05:00,209,0.0,0.0
2023-07-22 17:05:00,210,0.0,0.0
2023-07-22 17:05:00,211,0.0,0.0
2023-07-22 17:05:00,212,0.0,0.0
2023-07-22 17:05:00,213,0.0,0.0
2023-07-22 17:05:00,214,0.0,0.0
2023-07-22 17:05:00,215,0.0,0.0
2023-07-22 17:05:00,216,0.0,0.0
2023-07-22 17:05:00,217,21.25,20.99826
2023-07-22 17:05:00,218,21.25,20.99826
2023-07-22 17:05:00,219,21.25,20.99826
2023-07-22 17:05:00,220,21.25,20.99826
2023-07-22 17:05:00,231,0.0,0.0
2023-07-22 17:05:00,232,0.0,0.0
2023-07-22 17:05:00,233,0.0,0.0
2023-07-22 17:05:00,234,0.0,0.0
2023-07-22 17:05:00,237,0.0,0.0
2023-07-22 17:05:00,238,0.0,0.0
2023-07-22 17:05:00,240,270.0,212.116379
2023-07-22 17:05:00,241,139.0,106.750549
2023-07-22 17:05:00,242,148.0,143.0
2023-07-22 17:05:00,243,167.0,164.5
2023-07-22 17:05:00,244,167.0,164.5
2023-07-22 17:05:00,247,72.0,71.0
2023-07-22 17:05:00,248,65.0,26.5
2023-07-22 17:05:00,249,152.0,99.498901
2023-07-22 17:05:00,250,152.0,99.334106
2023-07-22 17:05:00,251,0.0,0.0
2023-07-22 17:05:00,252,180.0,130.0
2023-07-22 17:05:00,253,101.0,77.0
2023-07-22 17:05:00,254,39.0,34.500183
2023-07-22 17:05:00,255,241.0,167.0
2023-07-22 17:05:00,256,241.0,167.0
2023-07-22 17:05:00,257,262.0,216.0
2023-07-22 17:05:00,258,268.5,162.007477
2023-07-22 17:05:00,259,268.5,162.007477
2023-07-22 17:05:00,260,274.0,208.0
2023-07-22 17:05:00,264,10.000229,5.000229
2023-07-22 17:05:00,265,10.000229,5.000229
2023-07-22 17:05:00,266,0.0,0.0
2023-07-22 17:05:00,267,0.0,0.0
2023-07-22 17:05:00,268,0.0,0.0
2023-07-22 17:05:00,269,0.0,0.0
2023-07-22 17:05:00,270,0.0,0.0
2023-07-22 17:05:00,271,0.0,0.0
2023-07-22 17:05:00,272,0.0,0.0
2023-07-22 17:05:00,273,0.0,0.0
2023-07-22 17:05:00,274,0.0,0.0
2023-07-22 17:05:00,275,0.0,0.0
2023-07-22 17:05:00,276,0.0,0.0
2023-07-22 17:05:00,277,0.0,0.0
2023-07-22 17:05:00,278,0.0,0.0
2023-07-22 17:05:00,279,0.0,0.0
2023-07-22 17:05:00,280,0.0,0.0
2023-07-22 17:05:00,281,0.0,0.0
2023-07-22 17:05:00,282,0.0,0.0
2023-07-22 17:05:00,283,0.0,0.0
2023-07-22 17:05:00,284,0.0,0.0
2023-07-22 17:05:00,285,0.0,0.0
2023-07-22 17:05:00,286,0.0,0.0
2023-07-22 17:05:00,287,0.0,0.0
2023-07-22 17:05:00,288,0.0,0.0
2023-07-22 17:05:00,289,0.0,0.0
2023-07-22 17:05:00,290,0.0,0.0
2023-07-22 17:05:00,291,93.333336,31.601532
2023-07-22 17:05:00,292,93.333336,31.5
2023-07-22 17:05:00,293,0.0,0.0
2023-07-22 17:05:00,294,100.666672,82.0
2023-07-22 17:05:00,299,173.5,123.99823
2023-07-22 17:05:00,300,173.5,123.99823
2023-07-22 17:05:00,301,173.0,123.99823
2023-07-22 17:05:00,302,173.0,123.99823
2023-07-22 17:05:00,303,205.0,132.0
2023-07-22 17:05:00,304,202.0,132.0
2023-07-22 17:05:00,305,309.754608,309.754608
2023-07-22 17:05:00,306,0.0,0.0
2023-07-22 17:05:00,307,0.0,0.0
2023-07-22 17:05:00,308,0.0,0.0
2023-07-22 17:05:00,309,0.0,0.0
2023-07-22 17:05:00,310,0.0,0.0
2023-07-22 17:05:00,311,151.5,119.995728
2023-07-22 17:05:00,312,151.5,119.995728
2023-07-22 17:05:00,313,167.0,122.0
2023-07-22 17:05:00,314,151.0,119.995728
2023-07-22 17:05:00,315,151.0,119.995728
2023-07-22 17:05:00,316,174.0,122.0
2023-07-22 17:05:00,317,146.5,119.995728
2023-07-22 17:05:00,318,146.5,119.995728
2023-07-22 17:05:00,319,171.0,122.0
2023-07-22 17:05:00,320,0.0,0.0
2023-07-22 17:05:00,321,11.035154,0.0
2023-07-22 17:05:00,322,0.0,0.0
2023-07-22 17:05:00,323,162.5,122.0
2023-07-22 17:05:00,324,162.5,122.0
2023-07-22 17:05:00,325,175.0,136.0
2023-07-22 17:05:00,326,135.0,135.0
2023-07-22 17:05:00,327,135.0,135.0
2023-07-22 17:05:00,328,173.0,150.0
2023-07-22 17:05:00,329,0.0,0.0
2023-07-22 17:05:00,330,0.0,0.0
2023-07-22 17:05:00,331,815.968628,815.968628
2023-07-22 17:05:00,332,813.0,813.0
2023-07-22 17:05:00,333,0.0,0.0
2023-07-22 17:05:00,334,0.0,0.0
2023-07-22 17:05:00,335,67.5,50.99826
2023-07-22 17:05:00,336,25.49913,25.49913
2023-07-22 17:05:00,337,0.0,0.0
2023-07-22 17:05:00,338,36.0,36.0
2023-07-22 17:05:00,339,16.5,11.0
2023-07-22 17:05:00,340,818.0,818.0
2023-07-22 17:05:00,341,0.0,0.0
2023-07-22 17:05:00,342,166.0,135.0
2023-07-22 17:05:00,343,0.0,0.0
2023-07-22 17:05:00,344,0.0,0.0
2023-07-22 17:05:00,345,100.0,79.998932
2023-07-22 17:05:00,346,86.32312,80.0
2023-07-22 17:05:00,347,0.0,0.0
2023-07-22 17:05:00,348,0.0,0.0
2023-07-22 17:05:00,349,0.0,0.0
2023-07-22 17:05:00,350,0.0,0.0
2023-07-22 17:05:00,351,0.0,0.0
2023-07-22 17:05:00,352,0.0,0.0
2023-07-22 17:05:00,353,0.0,0.0
2023-07-22 17:05:00,354,0.0,0.0
2023-07-22 17:05:00,355,0.0,0.0
2023-07-22 17:05:00,356,25.0,10.0
2023-07-22 17:05:00,357,27.5,10.0
2023-07-22 17:05:00,358,19.0,10.000153
2023-07-22 17:05:00,359,19.0,10.000153
2023-07-22 17:05:00,360,23.25,7.0
2023-07-22 17:05:00,361,23.25,7.0
2023-07-22 17:05:00,362,23.25,7.0
2023-07-22 17:05:00,363,23.25,10.0
2023-07-22 17:05:00,364,0.0,0.0
2023-07-22 17:05:00,365,710.0,665.0
2023-07-22 17:05:00,366,378.487396,355.0
2023-07-22 17:05:00,367,379.159668,355.0
2023-07-22 17:05:00,368,0.0,0.0
2023-07-22 17:05:00,369,0.0,0.0
2023-07-22 17:05:00,370,0.0,0.0
2023-07-22 17:05:00,371,0.0,0.0
2023-07-22 17:05:00,372,0.0,0.0
2023-07-22 17:05:00,373,0.0,0.0
2023-07-22 17:05:00,374,0.0,0.0
2023-07-22 17:05:00,375,0.0,0.0
2023-07-22 17:05:00,376,160.5,158.0
2023-07-22 17:05:00,377,160.5,158.0
2023-07-22 17:05:00,378,141.0,116.0
2023-07-22 17:05:00,379,0.0,0.0
2023-07-22 17:05:00,380,0.0,0.0
2023-07-22 17:05:00,381,0.0,0.0
2023-07-22 17:05:00,382,0.0,0.0
2023-07-22 17:05:00,383,0.0,0.0
2023-07-22 17:05:00,384,0.0,0.0
2023-07-22 17:05:00,385,269.0,181.044983
2023-07-22 17:05:00,386,269.0,181.991028
2023-07-22 17:05:00,387,274.0,202.0
2023-07-22 17:05:00,388,268.5,181.350159
2023-07-22 17:05:00,389,268.5,180.755005
2023-07-22 17:05:00,390,274.0,202.0
2023-07-22 17:05:00,419,286.0,190.002136
2023-07-22 17:05:00,420,286.0,190.002136
2023-07-22 17:05:00,421,267.0,190.002136
2023-07-22 17:05:00,422,252.0,180.0
2023-07-22 17:05:00,423,252.0,180.0
2023-07-22 17:05:00,432,293.0,216.0
2023-07-22 17:05:00,433,372.016815,372.016815
2023-07-22 17:05:00,434,267.5,267.5
2023-07-22 17:05:00,435,267.5,267.5
2023-07-22 17:05:00,436,270.0,270.0
2023-07-22 17:05:00,437,270.0,270.0
2023-07-22 17:05:00,438,271.0,271.0
2023-07-22 17:05:00,439,274.0,274.0
2023-07-22 17:05:00,440,154.0,120.0
2023-07-22 17:05:00,441,154.0,120.0
2023-07-22 17:05:00,442,169.0,120.0
2023-07-22 17:05:00,443,0.0,0.0
2023-07-22 17:05:00,444,0.0,0.0
2023-07-22 17:05:00,450,0.0,0.0
2023-07-22 17:05:00,451,0.0,0.0
2023-07-22 17:05:00,452,224.0,220.0
2023-07-22 17:05:00,453,83.0,83.0
2023-07-22 17:05:00,459,385.922638,264.399994
2023-07-22 17:05:00,467,0.0,0.0
2023-07-22 17:05:00,468,12.0,4.000366
2023-07-22 17:05:00,469,0.0,0.0
2023-07-22 17:05:00,471,3.773131,0.0
2023-07-22 17:05:00,472,213.0,213.0
2023-07-22 17:05:00,473,125.0,125.0
2023-07-22 17:05:00,474,215.0,215.0
2023-07-22 17:05:00,475,125.0,125.0
2023-07-22 17:05:00,477,245.5,164.0
2023-07-22 17:05:00,478,245.5,164.0
2023-07-22 17:05:00,479,253.0,163.986282
2023-07-22 17:05:00,480,243.0,164.0
2023-07-22 17:05:00,481,243.0,164.0
2023-07-22 17:05:00,482,251.0,163.986282
2023-07-22 17:05:00,485,45.0,20.00061
2023-07-22 17:05:00,486,45.0,20.00061
2023-07-22 17:05:00,487,23.0,13.000565
2023-07-22 17:05:00,488,23.0,13.000565
2023-07-22 17:05:00,489,998.0,795.0
2023-07-22 17:05:00,490,999.0,795.0
2023-07-22 17:05:00,491,969.0,791.0
2023-07-22 17:05:00,492,968.0,786.0
2023-07-22 17:05:00,493,993.0,795.0
2023-07-22 17:05:00,494,991.0,795.0
2023-07-22 17:05:00,495,0.0,0.0
2023-07-22 17:05:00,496,0.0,0.0
2023-07-22 17:05:00,497,0.0,0.0
2023-07-22 17:05:00,498,0.0,0.0
2023-07-22 17:05:00,499,345.0,265.0
2023-07-22 17:05:00,501,284.0,284.0
2023-07-22 17:05:00,502,251.860107,251.860107
2023-07-22 17:05:00,503,288.0,288.0
2023-07-22 17:05:00,507,135.0,59.001785
2023-07-22 17:05:00,508,139.199997,106.0
2023-07-22 17:05:00,511,0.0,0.0
2023-07-22 17:05:00,512,0.0,0.0
2023-07-22 17:05:00,513,318.0,305.0
2023-07-22 17:05:00,514,132.0,115.0
2023-07-22 17:05:00,516,0.0,0.0
2023-07-22 17:05:00,521,671.137756,671.137756
2023-07-22 17:05:00,522,939.0,745.638672
2023-07-22 17:05:00,523,0.0,0.0
2023-07-22 17:05:00,524,0.0,0.0
2023-07-22 17:05:00,525,0.0,0.0
2023-07-22 17:05:00,526,235.842468,131.0
2023-07-22 17:05:00,527,1357.0,1058.099976
2023-07-22 17:05:00,528,131.0,131.0
2023-07-22 17:05:00,529,707.269226,577.0
2023-07-22 17:05:00,530,716.826904,577.0
2023-07-22 17:05:00,533,0.0,0.0
2023-07-22 17:05:00,534,0.0,0.0
2023-07-22 17:05:00,535,0.0,0.0
2023-07-22 17:05:00,536,94.0,31.5
2023-07-22 17:05:00,537,94.0,31.5
2023-07-22 17:05:00,538,104.666672,82.0
2023-07-22 17:05:00,539,330.0,168.0
2023-07-22 17:05:00,540,165.0,84.0
2023-07-22 17:05:00,541,0.0,0.0
2023-07-22 17:05:00,542,0.0,0.0
2023-07-22 17:05:00,544,1012.0,795.0
2023-07-22 17:05:00,545,1012.0,795.0
2023-07-22 17:05:00,546,349.5,186.0
2023-07-22 17:05:00,547,349.5,186.0
2023-07-22 17:05:00,548,326.0,254.0
2023-07-22 17:05:00,549,235.001648,87.0
2023-07-22 17:05:00,550,126.0,43.5
2023-07-22 17:05:00,552,0.0,0.0
2023-07-22 17:05:00,553,0.0,0.0
2023-07-22 17:10:00,1,50.0,40.000244
2023-07-22 17:10:00,2,50.0,40.000244
2023-07-22 17:10:00,3,0.0,0.0
2023-07-22 17:10:00,4,386.921417,364.991486
2023-07-22 17:10:00,5,400.058777,364.991486
2023-07-22 17:10:00,6,0.0,0.0
2023-07-22 17:10:00,7,396.608612,364.991486
2023-07-22 17:10:00,8,0.0,0.0
2023-07-22 17:10:00,9,427.018921,364.917023
2023-07-22 17:10:00,10,0.0,0.0
2023-07-22 17:10:00,11,0.0,0.0
2023-07-22 17:10:00,12,0.0,0.0
2023-07-22 17:10:00,15,416.5495,395.121582
2023-07-22 17:10:00,16,0.0,0.0
2023-07-22 17:10:00,17,0.0,0.0
2023-07-22 17:10:00,18,380.018097,380.018097
2023-07-22 17:10:00,27,615.0,615.0
2023-07-22 17:10:00,28,612.0,612.0
2023-07-22 17:10:00,29,612.0,612.0
2023-07-22 17:10:00,33,14.844582,11.0
2023-07-22 17:10:00,36,999.0,795.0
2023-07-22 17:10:00,37,991.0,795.0
2023-07-22 17:10:00,43,355.0,267.0
2023-07-22 17:10:00,46,445.009064,445.009064
2023-07-22 17:10:00,47,0.0,0.0
2023-07-22 17:10:00,48,0.0,0.0
2023-07-22 17:10:00,49,449.890381,410.046295
2023-07-22 17:10:00,50,452.909912,405.012726
2023-07-22 17:10:00,51,0.0,0.0
2023-07-22 17:10:00,52,0.0,0.0
2023-07-22 17:10:00,53,0.0,0.0
2023-07-22 17:10:00,54,0.0,0.0
2023-07-22 17:10:00,55,0.0,0.0
2023-07-22 17:10:00,56,0.0,0.0
2023-07-22 17:10:00,57,0.0,0.0
2023-07-22 17:10:00,58,0.0,0.0
2023-07-22 17:10:00,59,0.0,0.0
2023-07-22 17:10:00,60,0.0,0.0
2023-07-22 17:10:00,61,459.333221,359.333221
2023-07-22 17:10:00,62,0.0,0.0
2023-07-22 17:10:00,63,0.0,0.0
2023-07-22 17:10:00,64,319.583191,280.014557
2023-07-22 17:10:00,65,324.325592,324.325592
2023-07-22 17:10:00,66,316.98587,316.98587
2023-07-22 17:10:00,67,334.591217,334.591217
2023-07-22 17:10:00,68,0.0,0.0
2023-07-22 17:10:00,69,670.163574,670.163574
2023-07-22 17:10:00,70,670.621338,670.621338
2023-07-22 17:10:00,71,43.5,25.002136
2023-07-22 17:10:00,72,43.5,25.002136
2023-07-22 17:10:00,73,0.0,0.0
2023-07-22 17:10:00,74,0.0,0.0
2023-07-22 17:10:00,75,0.0,0.0
2023-07-22 17:10:00,76,0.0,0.0
2023-07-22 17:10:00,77,0.0,0.0
2023-07-22 17:10:00,78,0.0,0.0
2023-07-22 17:10:00,79,0.0,0.0
2023-07-22 17:10:00,80,0.0,0.0
2023-07-22 17:10:00,83,330.377655,330.377655
2023-07-22 17:10:00,84,339.50827,339.50827
2023-07-22 17:10:00,85,0.0,0.0
2023-07-22 17:10:00,86,353.399506,320.0
2023-07-22 17:10:00,87,329.583588,329.583588
2023-07-22 17:10:00,88,329.757294,329.757294
2023-07-22 17:10:00,89,330.003937,330.003937
2023-07-22 17:10:00,90,330.003937,330.003937
2023-07-22 17:10:00,91,750.0,750.0
2023-07-22 17:10:00,92,746.845947,746.845947
2023-07-22 17:10:00,95,0.0,0.0
2023-07-22 17:10:00,96,0.0,0.0
2023-07-22 17:10:00,97,0.0,0.0
2023-07-22 17:10:00,98,0.0,0.0
2023-07-22 17:10:00,99,0.0,0.0
2023-07-22 17:10:00,100,0.0,0.0
2023-07-22 17:10:00,101,0.0,0.0
2023-07-22 17:10:00,102,0.0,0.0
2023-07-22 17:10:00,103,0.0,0.0
2023-07-22 17:10:00,104,0.0,0.0
2023-07-22 17:10:00,105,0.0,0.0
2023-07-22 17:10:00,106,0.0,0.0
2023-07-22 17:10:00,107,0.0,0.0
2023-07-22 17:10:00,108,0.0,0.0
2023-07-22 17:10:00,112,0.0,0.0
2023-07-22 17:10:00,113,36.0,35.0
2023-07-22 17:10:00,114,10.0,10.0
2023-07-22 17:10:00,115,921.0,750.045654
2023-07-22 17:10:00,116,882.302246,750.045654
2023-07-22 17:10:00,117,100.0,60.000153
2023-07-22 17:10:00,118,100.0,60.000153
2023-07-22 17:10:00,119,0.0,0.0
2023-07-22 17:10:00,120,0.0,0.0
2023-07-22 17:10:00,126,11.0,8.0
2023-07-22 17:10:00,127,11.0,8.0
2023-07-22 17:10:00,128,994.0,750.0
2023-07-22 17:10:00,129,992.0,750.0
2023-07-22 17:10:00,130,0.0,0.0
2023-07-22 17:10:00,131,985.0,718.0
2023-07-22 17:10:00,132,943.0,758.0
2023-07-22 17:10:00,133,964.0,755.0
2023-07-22 17:10:00,134,0.0,0.0
2023-07-22 17:10:00,135,210.0,210.0
2023-07-22 17:10:00,136,158.5,109.996994
2023-07-22 17:10:00,137,158.5,109.996994
2023-07-22 17:10:00,138,183.0,121.0
2023-07-22 17:10:00,139,287.5,200.0
2023-07-22 17:10:00,140,287.5,200.0
2023-07-22 17:10:00,141,272.0,188.0
2023-07-22 17:10:00,142,88.0,88.0
2023-07-22 17:10:00,143,89.143059,89.143059
2023-07-22 17:10:00,144,117.511612,117.511612
2023-07-22 17:10:00,145,122.276131,88.436272
2023-07-22 17:10:00,146,122.276131,88.436272
2023-07-22 17:10:00,147,147.197388,127.2276
2023-07-22 17:10:00,150,0.0,0.0
2023-07-22 17:10:00,151,0.0,0.0
2023-07-22 17:10:00,152,0.0,0.0
2023-07-22 17:10:00,153,0.0,0.0
2023-07-22 17:10:00,154,234.0,134.0
2023-07-22 17:10:00,155,121.0,67.0
2023-07-22 17:10:00,156,392.0,350.0
2023-07-22 17:10:00,158,0.0,0.0
2023-07-22 17:10:00,159,1011.0,795.0
2023-07-22 17:10:00,160,0.0,0.0
2023-07-22 17:10:00,161,0.0,0.0
2023-07-22 17:10:00,162,0.0,0.0
2023-07-22 17:10:00,166,0.0,0.0
2023-07-22 17:10:00,167,0.0,0.0
2023-07-22 17:10:00,168,0.0,0.0
2023-07-22 17:10:00,169,0.0,0.0
2023-07-22 17:10:00,170,0.0,0.0
2023-07-22 17:10:00,171,0.0,0.0
2023-07-22 17:10:00,172,0.0,0.0
2023-07-22 17:10:00,173,0.0,0.0
2023-07-22 17:10:00,174,0.0,0.0
2023-07-22 17:10:00,175,282.250397,152.0
2023-07-22 17:10:00,176,284.0,153.767487
2023-07-22 17:10:00,177,294.0,214.0
2023-07-22 17:10:00,178,0.0,0.0
2023-07-22 17:10:00,179,0.0,0.0
2023-07-22 17:10:00,180,0.0,0.0
2023-07-22 17:10:00,181,153.5,115.997803
2023-07-22 17:10:00,182,153.5,115.997803
2023-07-22 17:10:00,183,179.0,120.0
2023-07-22 17:10:00,184,150.5,115.997803
2023-07-22 17:10:00,185,150.5,115.997803
2023-07-22 17:10:00,186,180.0,122.0
2023-07-22 17:10:00,187,155.5,119.995728
2023-07-22 17:10:00,188,155.5,119.995728
2023-07-22 17:10:00,189,180.0,120.0
2023-07-22 17:10:00,190,1001.0,795.0
2023-07-22 17:10:00,191,1001.0,795.0
2023-07-22 17:10:00,193,16.252674,11.999903
2023-07-22 17:10:00,194,16.252674,11.999903
2023-07-22 17:10:00,195,0.0,0.0
2023-07-22 17:10:00,196,49.250534,35.0
2023-07-22 17:10:00,197,0.0,0.0
2023-07-22 17:10:00,198,0.0,0.0
2023-07-22 17:10:00,200,0.0,0.0
2023-07-22 17:10:00,207,0.0,0.0
2023-07-22 17:10:00,208,0.0,0.0
2023-07-22 17:10:00,209,0.0,0.0
2023-07-22 17:10:00,210,0.0,0.0
2023-07-22 17:10:00,211,0.0,0.0
2023-07-22 17:10:00,212,0.0,0.0
2023-07-22 17:10:00,213,0.0,0.0
2023-07-22 17:10:00,214,0.0,0.0
2023-07-22 17:10:00,215,0.0,0.0
2023-07-22 17:10:00,216,0.0,0.0
2023-07-22 17:10:00,217,21.25,20.99826
2023-07-22 17:10:00,218,21.25,20.99826
2023-07-22 17:10:00,219,21.25,20.99826
2023-07-22 17:10:00,220,21.25,20.99826
2023-07-22 17:10:00,231,0.0,0.0
2023-07-22 17:10:00,232,0.0,0.0
2023-07-22 17:10:00,233,0.0,0.0
2023-07-22 17:10:00,234,0.0,0.0
2023-07-22 17:10:00,237,0.0,0.0
2023-07-22 17:10:00,238,0.0,0.0
2023-07-22 17:10:00,240,272.0,200.0
2023-07-22 17:10:00,241,140.0,100.0
2023-07-22 17:10:00,242,144.0,139.0
2023-07-22 17:10:00,243,169.0,166.5
2023-07-22 17:10:00,244,169.0,166.5
2023-07-22 17:10:00,247,72.0,71.0
2023-07-22 17:10:00,248,65.0,26.5
2023-07-22 17:10:00,249,154.5,99.553833
2023-07-22 17:10:00,250,154.5,99.370728
2023-07-22 17:10:00,251,0.0,0.0
2023-07-22 17:10:00,252,180.0,130.0
2023-07-22 17:10:00,253,101.0,77.0
2023-07-22 17:10:00,254,39.0,34.500183
2023-07-22 17:10:00,255,241.0,167.0
2023-07-22 17:10:00,256,241.0,167.0
2023-07-22 17:10:00,257,263.0,216.0
2023-07-22 17:10:00,258,270.5,162.007477
2023-07-22 17:10:00,259,270.5,162.007477
2023-07-22 17:10:00,260,274.0,208.0
2023-07-22 17:10:00,264,10.000229,5.000229
2023-07-22 17:10:00,265,10.000229,5.000229
2023-07-22 17:10:00,266,0.0,0.0
2023-07-22 17:10:00,267,0.0,0.0
2023-07-22 17:10:00,268,0.0,0.0
2023-07-22 17:10:00,269,0.0,0.0
2023-07-22 17:10:00,270,0.0,0.0
2023-07-22 17:10:00,271,0.0,0.0
2023-07-22 17:10:00,272,0.0,0.0
2023-07-22 17:10:00,273,0.0,0.0
2023-07-22 17:10:00,274,0.0,0.0
2023-07-22 17:10:00,275,0.0,0.0
2023-07-22 17:10:00,276,0.0,0.0
2023-07-22 17:10:00,277,0.0,0.0
2023-07-22 17:10:00,278,0.0,0.0
2023-07-22 17:10:00,279,0.0,0.0
2023-07-22 17:10:00,280,0.0,0.0
2023-07-22 17:10:00,281,0.0,0.0
2023-07-22 17:10:00,282,0.0,0.0
2023-07-22 17:10:00,283,0.0,0.0
2023-07-22 17:10:00,284,0.0,0.0
2023-07-22 17:10:00,285,0.0,0.0
2023-07-22 17:10:00,286,0.0,0.0
2023-07-22 17:10:00,287,0.0,0.0
2023-07-22 17:10:00,288,0.0,0.0
2023-07-22 17:10:00,289,0.0,0.0
2023-07-22 17:10:00,290,0.0,0.0
2023-07-22 17:10:00,291,93.333336,31.555756
2023-07-22 17:10:00,292,93.333336,31.5
2023-07-22 17:10:00,293,0.0,0.0
2023-07-22 17:10:00,294,100.666672,82.0
2023-07-22 17:10:00,299,173.5,123.99823
2023-07-22 17:10:00,300,173.5,123.99823
2023-07-22 17:10:00,301,173.0,123.99823
2023-07-22 17:10:00,302,173.0,123.99823
2023-07-22 17:10:00,303,205.0,132.0
2023-07-22 17:10:00,304,202.0,132.0
2023-07-22 17:10:00,305,323.19104,242.282883
2023-07-22 17:10:00,306,0.0,0.0
2023-07-22 17:10:00,307,0.0,0.0
2023-07-22 17:10:00,308,0.0,0.0
2023-07-22 17:10:00,309,0.0,0.0
2023-07-22 17:10:00,310,0.0,0.0
2023-07-22 17:10:00,311,151.5,119.995728
2023-07-22 17:10:00,312,151.5,119.995728
2023-07-22 17:10:00,313,167.0,122.0
2023-07-22 17:10:00,314,152.5,119.995728
2023-07-22 17:10:00,315,152.5,119.995728
2023-07-22 17:10:00,316,176.0,122.0
2023-07-22 17:10:00,317,148.0,119.995728
2023-07-22 17:10:00,318,148.0,119.995728
2023-07-22 17:10:00,319,173.0,122.0
2023-07-22 17:10:00,320,0.0,0.0
2023-07-22 17:10:00,321,0.0,0.0
2023-07-22 17:10:00,322,0.0,0.0
2023-07-22 17:10:00,323,163.5,122.0
2023-07-22 17:10:00,324,163.5,122.0
2023-07-22 17:10:00,325,175.0,136.0
2023-07-22 17:10:00,326,135.431595,135.0
2023-07-22 17:10:00,327,137.0,135.0
2023-07-22 17:10:00,328,175.0,150.0
2023-07-22 17:10:00,329,0.0,0.0
2023-07-22 17:10:00,330,0.0,0.0
2023-07-22 17:10:00,331,815.968628,815.968628
2023-07-22 17:10:00,332,813.0,813.0
2023-07-22 17:10:00,333,0.0,0.0
2023-07-22 17:10:00,334,0.0,0.0
2023-07-22 17:10:00,335,68.0,50.99826
2023-07-22 17:10:00,336,25.49913,25.49913
2023-07-22 17:10:00,337,0.0,0.0
2023-07-22 17:10:00,338,36.0,36.0
2023-07-22 17:10:00,339,16.5,11.0
2023-07-22 17:10:00,340,818.0,818.0
2023-07-22 17:10:00,341,0.0,0.0
2023-07-22 17:10:00,342,166.0,135.0
2023-07-22 17:10:00,343,0.0,0.0
2023-07-22 17:10:00,344,0.0,0.0
2023-07-22 17:10:00,345,100.0,79.998932
2023-07-22 17:10:00,346,86.271637,80.0
2023-07-22 17:10:00,347,0.0,0.0
2023-07-22 17:10:00,348,0.0,0.0
2023-07-22 17:10:00,349,0.0,0.0
2023-07-22 17:10:00,350,0.0,0.0
2023-07-22 17:10:00,351,0.0,0.0
2023-07-22 17:10:00,352,0.0,0.0
2023-07-22 17:10:00,353,0.0,0.0
2023-07-22 17:10:00,354,0.0,0.0
2023-07-22 17:10:00,355,0.0,0.0
2023-07-22 17:10:00,356,25.0,10.0
2023-07-22 17:10:00,357,27.5,10.0
2023-07-22 17:10:00,358,19.0,10.000153
2023-07-22 17:10:00,359,19.0,10.000153
2023-07-22 17:10:00,360,23.25,7.0
2023-07-22 17:10:00,361,23.25,7.0
2023-07-22 17:10:00,362,23.25,7.0
2023-07-22 17:10:00,363,23.25,10.0
2023-07-22 17:10:00,364,0.0,0.0
2023-07-22 17:10:00,365,710.0,665.0
2023-07-22 17:10:00,366,378.487396,355.0
2023-07-22 17:10:00,367,379.159668,355.0
2023-07-22 17:10:00,368,0.0,0.0
2023-07-22 17:10:00,369,0.0,0.0
2023-07-22 17:10:00,370,0.0,0.0
2023-07-22 17:10:00,371,0.0,0.0
2023-07-22 17:10:00,372,0.0,0.0
2023-07-22 17:10:00,373,0.0,0.0
2023-07-22 17:10:00,374,0.0,0.0
2023-07-22 17:10:00,375,0.0,0.0
2023-07-22 17:10:00,376,160.5,158.0
2023-07-22 17:10:00,377,160.5,158.0
2023-07-22 17:10:00,378,141.0,116.0
2023-07-22 17:10:00,379,0.0,0.0
2023-07-22 17:10:00,380,0.0,0.0
2023-07-22 17:10:00,381,0.0,0.0
2023-07-22 17:10:00,382,0.0,0.0
2023-07-22 17:10:00,383,0.0,0.0
2023-07-22 17:10:00,384,0.0,0.0
2023-07-22 17:10:00,385,269.0,181.044983
2023-07-22 17:10:00,386,269.0,181.029724
2023-07-22 17:10:00,387,274.0,202.0
2023-07-22 17:10:00,388,268.5,181.319641
2023-07-22 17:10:00,389,268.5,180.755005
2023-07-22 17:10:00,390,274.0,202.0
2023-07-22 17:10:00,419,287.0,190.002136
2023-07-22 17:10:00,420,287.0,190.002136
2023-07-22 17:10:00,421,268.0,190.002136
2023-07-22 17:10:00,422,252.0,180.0
2023-07-22 17:10:00,423,252.0,180.0
2023-07-22 17:10:00,432,293.0,216.0
2023-07-22 17:10:00,433,397.107788,397.107788
2023-07-22 17:10:00,434,269.5,269.5
2023-07-22 17:10:00,435,269.5,269.5
2023-07-22 17:10:00,436,272.0,272.0
2023-07-22 17:10:00,437,272.0,272.0
2023-07-22 17:10:00,438,273.0,273.0
2023-07-22 17:10:00,439,275.0,275.0
2023-07-22 17:10:00,440,154.0,120.0
2023-07-22 17:10:00,441,154.0,120.0
2023-07-22 17:10:00,442,169.0,120.0
2023-07-22 17:10:00,443,0.0,0.0
2023-07-22 17:10:00,444,0.0,0.0
2023-07-22 17:10:00,450,0.0,0.0
2023-07-22 17:10:00,451,0.0,0.0
2023-07-22 17:10:00,452,225.0,221.0
2023-07-22 17:10:00,453,83.0,83.0
2023-07-22 17:10:00,459,385.483582,264.399994
2023-07-22 17:10:00,467,0.0,0.0
2023-07-22 17:10:00,468,12.0,4.000366
2023-07-22 17:10:00,469,0.0,0.0
2023-07-22 17:10:00,471,3.669634,0.0
2023-07-22 17:10:00,472,214.0,214.0
2023-07-22 17:10:00,473,126.0,126.0
2023-07-22 17:10:00,474,216.0,216.0
2023-07-22 17:10:00,475,126.0,126.0
2023-07-22 17:10:00,477,245.0,164.0
2023-07-22 17:10:00,478,245.0,164.0
2023-07-22 17:10:00,479,253.0,163.986282
2023-07-22 17:10:00,480,243.0,164.0
2023-07-22 17:10:00,481,243.0,164.0
2023-07-22 17:10:00,482,251.0,163.986282
2023-07-22 17:10:00,485,45.0,20.00061
2023-07-22 17:10:00,486,45.0,20.00061
2023-07-22 17:10:00,487,23.0,13.000565
2023-07-22 17:10:00,488,23.0,13.000565
2023-07-22 17:10:00,489,998.0,795.0
2023-07-22 17:10:00,490,999.0,795.0
2023-07-22 17:10:00,491,969.0,791.0
2023-07-22 17:10:00,492,968.0,786.0
2023-07-22 17:10:00,493,993.0,795.0
2023-07-22 17:10:00,494,991.0,795.0
2023-07-22 17:10:00,495,0.0,0.0
2023-07-22 17:10:00,496,0.0,0.0
2023-07-22 17:10:00,497,0.0,0.0
2023-07-22 17:10:00,498,0.0,0.0
2023-07-22 17:10:00,499,348.0,265.0
2023-07-22 17:10:00,501,284.0,284.0
2023-07-22 17:10:00,502,277.404053,277.404053
2023-07-22 17:10:00,503,288.0,288.0
2023-07-22 17:10:00,507,135.0,59.001785
2023-07-22 17:10:00,508,139.199997,106.0
2023-07-22 17:10:00,511,0.0,0.0
2023-07-22 17:10:00,512,0.0,0.0
2023-07-22 17:10:00,513,319.0,305.0
2023-07-22 17:10:00,514,131.0,115.0
2023-07-22 17:10:00,516,0.0,0.0
2023-07-22 17:10:00,521,726.196472,726.196472
2023-07-22 17:10:00,522,939.0,736.152832
2023-07-22 17:10:00,523,0.0,0.0
2023-07-22 17:10:00,524,0.0,0.0
2023-07-22 17:10:00,525,0.0,0.0
2023-07-22 17:10:00,526,236.368958,131.0
2023-07-22 17:10:00,527,1357.0,1058.099976
2023-07-22 17:10:00,528,131.0,131.0
2023-07-22 17:10:00,529,707.269226,577.0
2023-07-22 17:10:00,530,716.826904,577.0
2023-07-22 17:10:00,533,0.0,0.0
2023-07-22 17:10:00,534,0.0,0.0
2023-07-22 17:10:00,535,0.0,0.0
2023-07-22 17:10:00,536,94.5,31.5
2023-07-22 17:10:00,537,94.5,31.5
2023-07-22 17:10:00,538,104.666672,82.0
2023-07-22 17:10:00,539,331.0,168.0
2023-07-22 17:10:00,540,165.0,84.0
2023-07-22 17:10:00,541,0.0,0.0
2023-07-22 17:10:00,542,0.0,0.0
2023-07-22 17:10:00,544,1012.0,795.0
2023-07-22 17:10:00,545,1012.0,795.0
2023-07-22 17:10:00,546,349.5,186.0
2023-07-22 17:10:00,547,349.5,186.0
2023-07-22 17:10:00,548,326.0,254.0
2023-07-22 17:10:00,549,235.001648,87.0
2023-07-22 17:10:00,550,126.0,43.5
2023-07-22 17:10:00,552,0.0,0.0
2023-07-22 17:10:00,553,0.0,0.0
2023-07-22 17:15:00,1,50.0,40.000244
2023-07-22 17:15:00,2,50.0,40.000244
2023-07-22 17:15:00,3,0.0,0.0
2023-07-22 17:15:00,4,384.7211,364.991486
2023-07-22 17:15:00,5,401.013214,364.991486
2023-07-22 17:15:00,6,0.0,0.0
2023-07-22 17:15:00,7,396.124603,364.991486
2023-07-22 17:15:00,8,0.0,0.0
2023-07-22 17:15:00,9,427.482178,364.917023
2023-07-22 17:15:00,10,0.0,0.0
2023-07-22 17:15:00,11,0.0,0.0
2023-07-22 17:15:00,12,0.0,0.0
2023-07-22 17:15:00,15,430.318573,395.030029
2023-07-22 17:15:00,16,0.0,0.0
2023-07-22 17:15:00,17,0.0,0.0
2023-07-22 17:15:00,18,380.018097,380.018097
2023-07-22 17:15:00,27,615.0,615.0
2023-07-22 17:15:00,28,612.0,612.0
2023-07-22 17:15:00,29,612.0,612.0
2023-07-22 17:15:00,33,14.844582,11.0
2023-07-22 17:15:00,36,999.0,795.0
2023-07-22 17:15:00,37,991.0,795.0
2023-07-22 17:15:00,43,355.0,267.0
2023-07-22 17:15:00,46,445.009064,445.009064
2023-07-22 17:15:00,47,0.0,0.0
2023-07-22 17:15:00,48,0.0,0.0
2023-07-22 17:15:00,49,432.40152,410.046295
2023-07-22 17:15:00,50,463.0,405.012726
2023-07-22 17:15:00,51,0.0,0.0
2023-07-22 17:15:00,52,0.0,0.0
2023-07-22 17:15:00,53,0.0,0.0
2023-07-22 17:15:00,54,0.0,0.0
2023-07-22 17:15:00,55,0.0,0.0
2023-07-22 17:15:00,56,0.0,0.0
2023-07-22 17:15:00,57,0.0,0.0
2023-07-22 17:15:00,58,0.0,0.0
2023-07-22 17:15:00,59,0.0,0.0
2023-07-22 17:15:00,60,0.0,0.0
2023-07-22 17:15:00,61,456.933197,356.933197
2023-07-22 17:15:00,62,0.0,0.0
2023-07-22 17:15:00,63,0.0,0.0
2023-07-22 17:15:00,64,334.778198,280.014557
2023-07-22 17:15:00,65,324.325592,324.325592
2023-07-22 17:15:00,66,316.98587,316.98587
2023-07-22 17:15:00,67,334.591217,334.591217
2023-07-22 17:15:00,68,0.0,0.0
2023-07-22 17:15:00,69,670.163574,670.163574
2023-07-22 17:15:00,70,670.621338,670.621338
2023-07-22 17:15:00,71,43.5,25.002136
2023-07-22 17:15:00,72,43.5,25.002136
2023-07-22 17:15:00,73,0.0,0.0
2023-07-22 17:15:00,74,0.0,0.0
2023-07-22 17:15:00,75,0.0,0.0
2023-07-22 17:15:00,76,0.0,0.0
2023-07-22 17:15:00,77,0.0,0.0
2023-07-22 17:15:00,78,0.0,0.0
2023-07-22 17:15:00,79,0.0,0.0
2023-07-22 17:15:00,80,0.0,0.0
2023-07-22 17:15:00,83,330.377655,330.377655
2023-07-22 17:15:00,84,339.50827,339.50827
2023-07-22 17:15:00,85,0.0,0.0
2023-07-22 17:15:00,86,320.0,320.0
2023-07-22 17:15:00,87,329.583588,329.583588
2023-07-22 17:15:00,88,329.757294,329.757294
2023-07-22 17:15:00,89,330.003937,330.003937
2023-07-22 17:15:00,90,330.003937,330.003937
2023-07-22 17:15:00,91,750.0,750.0
2023-07-22 17:15:00,92,746.845947,746.845947
2023-07-22 17:15:00,95,0.0,0.0
2023-07-22 17:15:00,96,0.0,0.0
2023-07-22 17:15:00,97,0.0,0.0
2023-07-22 17:15:00,98,0.0,0.0
2023-07-22 17:15:00,99,0.0,0.0
2023-07-22 17:15:00,100,0.0,0.0
2023-07-22 17:15:00,101,0.0,0.0
2023-07-22 17:15:00,102,0.0,0.0
2023-07-22 17:15:00,103,0.0,0.0
2023-07-22 17:15:00,104,0.0,0.0
2023-07-22 17:15:00,105,0.0,0.0
2023-07-22 17:15:00,106,0.0,0.0
2023-07-22 17:15:00,107,0.0,0.0
2023-07-22 17:15:00,108,0.0,0.0
2023-07-22 17:15:00,112,0.0,0.0
2023-07-22 17:15:00,113,36.0,35.0
2023-07-22 17:15:00,114,10.0,10.0
2023-07-22 17:15:00,115,750.045654,750.045654
2023-07-22 17:15:00,116,901.510315,750.045654
2023-07-22 17:15:00,117,100.0,60.000153
2023-07-22 17:15:00,118,100.0,60.000153
2023-07-22 17:15:00,119,0.0,0.0
2023-07-22 17:15:00,120,0.0,0.0
2023-07-22 17:15:00,126,11.0,8.0
2023-07-22 17:15:00,127,11.0,8.0
2023-07-22 17:15:00,128,994.0,750.0
2023-07-22 17:15:00,129,992.0,750.0
2023-07-22 17:15:00,130,0.0,0.0
2023-07-22 17:15:00,131,985.0,718.0
2023-07-22 17:15:00,132,943.0,758.0
2023-07-22 17:15:00,133,964.0,755.0
2023-07-22 17:15:00,134,0.0,0.0
2023-07-22 17:15:00,135,210.0,210.0
2023-07-22 17:15:00,136,158.5,109.996994
2023-07-22 17:15:00,137,158.5,109.996994
2023-07-22 17:15:00,138,183.0,121.0
2023-07-22 17:15:00,139,287.5,200.0
2023-07-22 17:15:00,140,287.5,200.0
2023-07-22 17:15:00,141,272.0,188.0
2023-07-22 17:15:00,142,105.294785,88.0
2023-07-22 17:15:00,143,106.826195,88.907463
2023-07-22 17:15:00,144,131.447922,108.378525
2023-07-22 17:15:00,145,166.0,88.436272
2023-07-22 17:15:00,146,166.0,88.436272
2023-07-22 17:15:00,147,173.0,104.0
2023-07-22 17:15:00,150,0.0,0.0
2023-07-22 17:15:00,151,0.0,0.0
2023-07-22 17:15:00,152,0.0,0.0
2023-07-22 17:15:00,153,0.0,0.0
2023-07-22 17:15:00,154,234.0,134.0
2023-07-22 17:15:00,155,121.0,67.0
2023-07-22 17:15:00,156,392.0,350.0
2023-07-22 17:15:00,158,0.0,0.0
2023-07-22 17:15:00,159,1011.0,795.0
2023-07-22 17:15:00,160,0.0,0.0
2023-07-22 17:15:00,161,0.0,0.0
2023-07-22 17:15:00,162,0.0,0.0
2023-07-22 17:15:00,166,0.0,0.0
2023-07-22 17:15:00,167,0.0,0.0
2023-07-22 17:15:00,168,0.0,0.0
2023-07-22 17:15:00,169,0.0,0.0
2023-07-22 17:15:00,170,0.0,0.0
2023-07-22 17:15:00,171,0.0,0.0
2023-07-22 17:15:00,172,0.0,0.0
2023-07-22 17:15:00,173,0.0,0.0
2023-07-22 17:15:00,174,0.0,0.0
2023-07-22 17:15:00,175,282.326691,152.0
2023-07-22 17:15:00,176,284.0,153.767487
2023-07-22 17:15:00,177,294.0,214.0
2023-07-22 17:15:00,178,0.0,0.0
2023-07-22 17:15:00,179,0.0,0.0
2023-07-22 17:15:00,180,0.0,0.0
2023-07-22 17:15:00,181,153.5,115.997803
2023-07-22 17:15:00,182,153.5,115.997803
2023-07-22 17:15:00,183,179.0,120.0
2023-07-22 17:15:00,184,150.5,115.997803
2023-07-22 17:15:00,185,150.5,115.997803
2023-07-22 17:15:00,186,180.0,122.0
2023-07-22 17:15:00,187,155.5,119.995728
2023-07-22 17:15:00,188,155.5,119.995728
2023-07-22 17:15:00,189,180.0,120.0
2023-07-22 17:15:00,190,1001.0,795.0
2023-07-22 17:15:00,191,1001.0,795.0
2023-07-22 17:15:00,193,16.252674,11.999903
2023-07-22 17:15:00,194,16.252674,11.999903
2023-07-22 17:15:00,195,0.0,0.0
2023-07-22 17:15:00,196,49.250534,35.0
2023-07-22 17:15:00,197,0.0,0.0
2023-07-22 17:15:00,198,0.0,0.0
2023-07-22 17:15:00,200,0.0,0.0
2023-07-22 17:15:00,207,0.0,0.0
2023-07-22 17:15:00,208,0.0,0.0
2023-07-22 17:15:00,209,0.0,0.0
2023-07-22 17:15:00,210,0.0,0.0
2023-07-22 17:15:00,211,0.0,0.0
2023-07-22 17:15:00,212,0.0,0.0
2023-07-22 17:15:00,213,0.0,0.0
2023-07-22 17:15:00,214,0.0,0.0
2023-07-22 17:15:00,215,0.0,0.0
2023-07-22 17:15:00,216,0.0,0.0
2023-07-22 17:15:00,217,21.25,20.99826
2023-07-22 17:15:00,218,21.25,20.99826
2023-07-22 17:15:00,219,21.25,20.99826
2023-07-22 17:15:00,220,21.25,20.99826
2023-07-22 17:15:00,231,0.0,0.0
2023-07-22 17:15:00,232,0.0,0.0
2023-07-22 17:15:00,233,0.0,0.0
2023-07-22 17:15:00,234,0.0,0.0
2023-07-22 17:15:00,237,0.0,0.0
2023-07-22 17:15:00,238,0.0,0.0
2023-07-22 17:15:00,240,272.0,229.295273
2023-07-22 17:15:00,241,140.0,116.275154
2023-07-22 17:15:00,242,144.0,139.0
2023-07-22 17:15:00,243,169.0,166.5
2023-07-22 17:15:00,244,169.0,166.5
2023-07-22 17:15:00,247,72.0,71.0
2023-07-22 17:15:00,248,65.0,26.5
2023-07-22 17:15:00,249,154.5,99.498901
2023-07-22 17:15:00,250,154.5,99.334106
2023-07-22 17:15:00,251,0.0,0.0
2023-07-22 17:15:00,252,180.0,130.0
2023-07-22 17:15:00,253,101.0,77.0
2023-07-22 17:15:00,254,39.0,34.500183
2023-07-22 17:15:00,255,241.0,167.0
2023-07-22 17:15:00,256,241.0,167.0
2023-07-22 17:15:00,257,263.0,216.0
2023-07-22 17:15:00,258,270.5,162.007477
2023-07-22 17:15:00,259,270.5,162.007477
2023-07-22 17:15:00,260,274.0,208.0
2023-07-22 17:15:00,264,10.000229,5.000229
2023-07-22 17:15:00,265,10.000229,5.000229
2023-07-22 17:15:00,266,0.0,0.0
2023-07-22 17:15:00,267,0.0,0.0
2023-07-22 17:15:00,268,0.0,0.0
2023-07-22 17:15:00,269,0.0,0.0
2023-07-22 17:15:00,270,0.0,0.0
2023-07-22 17:15:00,271,0.0,0.0
2023-07-22 17:15:00,272,0.0,0.0
2023-07-22 17:15:00,273,0.0,0.0
2023-07-22 17:15:00,274,0.0,0.0
2023-07-22 17:15:00,275,0.0,0.0
2023-07-22 17:15:00,276,0.0,0.0
2023-07-22 17:15:00,277,0.0,0.0
2023-07-22 17:15:00,278,0.0,0.0
2023-07-22 17:15:00,279,0.0,0.0
2023-07-22 17:15:00,280,0.0,0.0
2023-07-22 17:15:00,281,0.0,0.0
2023-07-22 17:15:00,282,0.0,0.0
2023-07-22 17:15:00,283,0.0,0.0
2023-07-22 17:15:00,284,0.0,0.0
2023-07-22 17:15:00,285,0.0,0.0
2023-07-22 17:15:00,286,0.0,0.0
2023-07-22 17:15:00,287,0.0,0.0
2023-07-22 17:15:00,288,0.0,0.0
2023-07-22 17:15:00,289,0.0,0.0
2023-07-22 17:15:00,290,0.0,0.0
2023-07-22 17:15:00,291,93.333336,31.601532
2023-07-22 17:15:00,292,93.333336,31.5
2023-07-22 17:15:00,293,0.0,0.0
2023-07-22 17:15:00,294,100.666672,82.0
2023-07-22 17:15:00,299,173.5,123.99823
2023-07-22 17:15:00,300,173.5,123.99823
2023-07-22 17:15:00,301,173.0,123.99823
2023-07-22 17:15:00,302,173.0,123.99823
2023-07-22 17:15:00,303,205.0,132.0
2023-07-22 17:15:00,304,202.0,132.0
2023-07-22 17:15:00,305,364.0,364.0
2023-07-22 17:15:00,306,0.0,0.0
2023-07-22 17:15:00,307,0.0,0.0
2023-07-22 17:15:00,308,0.0,0.0
2023-07-22 17:15:00,309,0.0,0.0
2023-07-22 17:15:00,310,0.0,0.0
2023-07-22 17:15:00,311,151.5,119.995728
2023-07-22 17:15:00,312,151.5,119.995728
2023-07-22 17:15:00,313,167.0,122.0
2023-07-22 17:15:00,314,152.5,119.995728
2023-07-22 17:15:00,315,152.5,119.995728
2023-07-22 17:15:00,316,176.0,122.0
2023-07-22 17:15:00,317,148.0,119.995728
2023-07-22 17:15:00,318,148.0,119.995728
2023-07-22 17:15:00,319,173.0,122.0
2023-07-22 17:15:00,320,0.0,0.0
2023-07-22 17:15:00,321,0.0,0.0
2023-07-22 17:15:00,322,0.0,0.0
2023-07-22 17:15:00,323,163.5,122.0
2023-07-22 17:15:00,324,163.5,122.0
2023-07-22 17:15:00,325,175.0,136.0
2023-07-22 17:15:00,326,19.626854,0.0
2023-07-22 17:15:00,327,20.027323,0.0
2023-07-22 17:15:00,328,0.0,0.0
2023-07-22 17:15:00,329,0.0,0.0
2023-07-22 17:15:00,330,0.0,0.0
2023-07-22 17:15:00,331,815.968628,815.968628
2023-07-22 17:15:00,332,813.0,813.0
2023-07-22 17:15:00,333,0.0,0.0
2023-07-22 17:15:00,334,0.0,0.0
2023-07-22 17:15:00,335,68.0,50.99826
2023-07-22 17:15:00,336,25.49913,25.49913
2023-07-22 17:15:00,337,0.0,0.0
2023-07-22 17:15:00,338,36.0,36.0
2023-07-22 17:15:00,339,16.5,11.0
2023-07-22 17:15:00,340,818.0,818.0
2023-07-22 17:15:00,341,0.0,0.0
2023-07-22 17:15:00,342,166.0,135.0
2023-07-22 17:15:00,343,0.0,0.0
2023-07-22 17:15:00,344,0.0,0.0
2023-07-22 17:15:00,345,100.0,79.998932
2023-07-22 17:15:00,346,85.687958,80.0
2023-07-22 17:15:00,347,0.0,0.0
2023-07-22 17:15:00,348,0.0,0.0
2023-07-22 17:15:00,349,0.0,0.0
2023-07-22 17:15:00,350,0.0,0.0
2023-07-22 17:15:00,351,0.0,0.0
2023-07-22 17:15:00,352,0.0,0.0
2023-07-22 17:15:00,353,0.0,0.0
2023-07-22 17:15:00,354,0.0,0.0
2023-07-22 17:15:00,355,0.0,0.0
2023-07-22 17:15:00,356,25.0,10.0
2023-07-22 17:15:00,357,27.5,10.0
2023-07-22 17:15:00,358,19.0,10.000153
2023-07-22 17:15:00,359,19.0,10.000153
2023-07-22 17:15:00,360,23.25,7.0
2023-07-22 17:15:00,361,23.25,7.0
2023-07-22 17:15:00,362,23.25,7.0
2023-07-22 17:15:00,363,23.25,10.0
2023-07-22 17:15:00,364,0.0,0.0
2023-07-22 17:15:00,365,710.0,665.0
2023-07-22 17:15:00,366,378.487396,355.0
2023-07-22 17:15:00,367,379.159668,355.0
2023-07-22 17:15:00,368,0.0,0.0
2023-07-22 17:15:00,369,0.0,0.0
2023-07-22 17:15:00,370,0.0,0.0
2023-07-22 17:15:00,371,0.0,0.0
2023-07-22 17:15:00,372,0.0,0.0
2023-07-22 17:15:00,373,0.0,0.0
2023-07-22 17:15:00,374,0.0,0.0
2023-07-22 17:15:00,375,0.0,0.0
2023-07-22 17:15:00,376,160.5,158.0
2023-07-22 17:15:00,377,160.5,158.0
2023-07-22 17:15:00,378,141.0,116.0
2023-07-22 17:15:00,379,0.0,0.0
2023-07-22 17:15:00,380,0.0,0.0
2023-07-22 17:15:00,381,0.0,0.0
2023-07-22 17:15:00,382,0.0,0.0
2023-07-22 17:15:00,383,0.0,0.0
2023-07-22 17:15:00,384,0.0,0.0
2023-07-22 17:15:00,385,269.0,181.044983
2023-07-22 17:15:00,386,269.0,180.83136
2023-07-22 17:15:00,387,274.0,202.0
2023-07-22 17:15:00,388,268.5,181.319641
2023-07-22 17:15:00,389,268.5,180.785583
2023-07-22 17:15:00,390,274.0,202.0
2023-07-22 17:15:00,419,287.0,190.002136
2023-07-22 17:15:00,420,287.0,190.002136
2023-07-22 17:15:00,421,268.0,190.002136
2023-07-22 17:15:00,422,252.0,180.0
2023-07-22 17:15:00,423,252.0,180.0
2023-07-22 17:15:00,432,293.0,216.0
2023-07-22 17:15:00,433,413.0,265.915009
2023-07-22 17:15:00,434,269.5,269.5
2023-07-22 17:15:00,435,269.5,269.5
2023-07-22 17:15:00,436,272.0,272.0
2023-07-22 17:15:00,437,272.0,272.0
2023-07-22 17:15:00,438,273.0,273.0
2023-07-22 17:15:00,439,275.0,275.0
2023-07-22 17:15:00,440,154.0,120.0
2023-07-22 17:15:00,441,154.0,120.0
2023-07-22 17:15:00,442,169.0,120.0
2023-07-22 17:15:00,443,0.0,0.0
2023-07-22 17:15:00,444,0.0,0.0
2023-07-22 17:15:00,450,0.0,0.0
2023-07-22 17:15:00,451,0.0,0.0
2023-07-22 17:15:00,452,225.0,221.0
2023-07-22 17:15:00,453,83.0,83.0
2023-07-22 17:15:00,459,385.828369,264.399994
2023-07-22 17:15:00,467,0.0,0.0
2023-07-22 17:15:00,468,12.0,4.000366
2023-07-22 17:15:00,469,0.0,0.0
2023-07-22 17:15:00,471,3.809349,0.0
2023-07-22 17:15:00,472,214.0,214.0
2023-07-22 17:15:00,473,126.0,126.0
2023-07-22 17:15:00,474,216.0,216.0
2023-07-22 17:15:00,475,126.0,126.0
2023-07-22 17:15:00,477,245.0,164.0
2023-07-22 17:15:00,478,245.0,164.0
2023-07-22 17:15:00,479,253.0,163.986282
2023-07-22 17:15:00,480,243.0,164.0
2023-07-22 17:15:00,481,243.0,164.0
2023-07-22 17:15:00,482,251.0,163.986282
2023-07-22 17:15:00,485,45.0,20.00061
2023-07-22 17:15:00,486,45.0,20.00061
2023-07-22 17:15:00,487,23.0,13.000565
2023-07-22 17:15:00,488,23.0,13.000565
2023-07-22 17:15:00,489,998.0,795.0
2023-07-22 17:15:00,490,999.0,795.0
2023-07-22 17:15:00,491,969.0,791.0
2023-07-22 17:15:00,492,968.0,786.0
2023-07-22 17:15:00,493,993.0,795.0
2023-07-22 17:15:00,494,991.0,795.0
2023-07-22 17:15:00,495,0.0,0.0
2023-07-22 17:15:00,496,0.0,0.0
2023-07-22 17:15:00,497,0.0,0.0
2023-07-22 17:15:00,498,0.0,0.0
2023-07-22 17:15:00,499,348.0,265.0
2023-07-22 17:15:00,501,284.0,284.0
2023-07-22 17:15:00,502,286.559692,286.559692
2023-07-22 17:15:00,503,288.0,288.0
2023-07-22 17:15:00,507,135.0,59.001785
2023-07-22 17:15:00,508,139.199997,106.0
2023-07-22 17:15:00,511,0.0,0.0
2023-07-22 17:15:00,512,0.0,0.0
2023-07-22 17:15:00,513,319.0,305.0
2023-07-22 17:15:00,514,131.0,115.0
2023-07-22 17:15:00,516,0.0,0.0
2023-07-22 17:15:00,521,629.005493,629.005493
2023-07-22 17:15:00,522,939.0,748.966614
2023-07-22 17:15:00,523,0.0,0.0
2023-07-22 17:15:00,524,0.0,0.0
2023-07-22 17:15:00,525,0.0,0.0
2023-07-22 17:15:00,526,235.293152,131.0
2023-07-22 17:15:00,527,1357.0,1058.099976
2023-07-22 17:15:00,528,131.0,131.0
2023-07-22 17:15:00,529,707.269226,577.0
2023-07-22 17:15:00,530,716.826904,577.0
2023-07-22 17:15:00,533,0.0,0.0
2023-07-22 17:15:00,534,0.0,0.0
2023-07-22 17:15:00,535,0.0,0.0
2023-07-22 17:15:00,536,94.5,31.5
2023-07-22 17:15:00,537,94.5,31.5
2023-07-22 17:15:00,538,104.666672,82.0
2023-07-22 17:15:00,539,331.0,168.0
2023-07-22 17:15:00,540,165.0,84.0
2023-07-22 17:15:00,541,0.0,0.0
2023-07-22 17:15:00,542,0.0,0.0
2023-07-22 17:15:00,544,1012.0,795.0
2023-07-22 17:15:00,545,1012.0,795.0
2023-07-22 17:15:00,546,349.5,186.0
2023-07-22 17:15:00,547,349.5,186.0
2023-07-22 17:15:00,548,326.0,254.0
2023-07-22 17:15:00,549,235.001648,87.0
2023-07-22 17:15:00,550,126.0,43.5
2023-07-22 17:15:00,552,0.0,0.0
2023-07-22 17:15:00,553,0.0,0.0
2023-07-22 17:20:00,1,50.0,40.000244
2023-07-22 17:20:00,2,50.0,40.000244
2023-07-22 17:20:00,3,0.0,0.0
2023-07-22 17:20:00,4,417.208344,364.991486
2023-07-22 17:20:00,5,417.430298,364.991486
2023-07-22 17:20:00,6,0.0,0.0
2023-07-22 17:20:00,7,419.206787,364.991486
2023-07-22 17:20:00,8,0.0,0.0
2023-07-22 17:20:00,9,440.81955,364.917023
2023-07-22 17:20:00,10,0.0,0.0
2023-07-22 17:20:00,11,0.0,0.0
2023-07-22 17:20:00,12,0.0,0.0
2023-07-22 17:20:00,15,425.703217,395.121582
2023-07-22 17:20:00,16,0.0,0.0
2023-07-22 17:20:00,17,0.0,0.0
2023-07-22 17:20:00,18,388.866364,380.018097
2023-07-22 17:20:00,27,615.0,615.0
2023-07-22 17:20:00,28,612.0,612.0
2023-07-22 17:20:00,29,612.0,612.0
2023-07-22 17:20:00,33,14.844582,11.0
2023-07-22 17:20:00,36,999.0,795.0
2023-07-22 17:20:00,37,991.0,795.0
2023-07-22 17:20:00,43,355.0,267.0
2023-07-22 17:20:00,46,470.08609,445.009064
2023-07-22 17:20:00,47,0.0,0.0
2023-07-22 17:20:00,48,0.0,0.0
2023-07-22 17:20:00,49,460.723663,410.046295
2023-07-22 17:20:00,50,463.0,405.012726
2023-07-22 17:20:00,51,0.0,0.0
2023-07-22 17:20:00,52,0.0,0.0
2023-07-22 17:20:00,53,0.0,0.0
2023-07-22 17:20:00,54,0.0,0.0
2023-07-22 17:20:00,55,0.0,0.0
2023-07-22 17:20:00,56,0.0,0.0
2023-07-22 17:20:00,57,0.0,0.0
2023-07-22 17:20:00,58,0.0,0.0
2023-07-22 17:20:00,59,0.0,0.0
2023-07-22 17:20:00,60,0.0,0.0
2023-07-22 17:20:00,61,463.0,363.73291
2023-07-22 17:20:00,62,0.0,0.0
2023-07-22 17:20:00,63,0.0,0.0
2023-07-22 17:20:00,64,361.760071,280.014557
2023-07-22 17:20:00,65,324.325592,324.325592
2023-07-22 17:20:00,66,316.98587,316.98587
2023-07-22 17:20:00,67,334.591217,334.591217
2023-07-22 17:20:00,68,0.0,0.0
2023-07-22 17:20:00,69,670.163574,670.163574
2023-07-22 17:20:00,70,670.621338,670.621338
2023-07-22 17:20:00,71,43.5,25.002136
2023-07-22 17:20:00,72,43.5,25.002136
2023-07-22 17:20:00,73,0.0,0.0
2023-07-22 17:20:00,74,0.0,0.0
2023-07-22 17:20:00,75,0.0,0.0
2023-07-22 17:20:00,76,0.0,0.0
2023-07-22 17:20:00,77,0.0,0.0
2023-07-22 17:20:00,78,0.0,0.0
2023-07-22 17:20:00,79,0.0,0.0
2023-07-22 17:20:00,80,0.0,0.0
2023-07-22 17:20:00,83,330.377655,330.377655
2023-07-22 17:20:00,84,339.50827,339.50827
2023-07-22 17:20:00,85,0.0,0.0
2023-07-22 17:20:00,86,320.0,320.0
2023-07-22 17:20:00,87,329.583588,329.583588
2023-07-22 17:20:00,88,329.732513,329.732513
2023-07-22 17:20:00,89,330.003937,330.003937
2023-07-22 17:20:00,90,330.003937,330.003937
2023-07-22 17:20:00,91,750.0,750.0
2023-07-22 17:20:00,92,746.9375,746.9375
2023-07-22 17:20:00,95,0.0,0.0
2023-07-22 17:20:00,96,0.0,0.0
2023-07-22 17:20:00,97,0.0,0.0
2023-07-22 17:20:00,98,0.0,0.0
2023-07-22 17:20:00,99,0.0,0.0
2023-07-22 17:20:00,100,0.0,0.0
2023-07-22 17:20:00,101,0.0,0.0
2023-07-22 17:20:00,102,0.0,0.0
2023-07-22 17:20:00,103,0.0,0.0
2023-07-22 17:20:00,104,0.0,0.0
2023-07-22 17:20:00,105,0.0,0.0
2023-07-22 17:20:00,106,0.0,0.0
2023-07-22 17:20:00,107,0.0,0.0
2023-07-22 17:20:00,108,0.0,0.0
2023-07-22 17:20:00,112,0.0,0.0
2023-07-22 17:20:00,113,36.0,35.0
2023-07-22 17:20:00,114,10.0,10.0
2023-07-22 17:20:00,115,750.045654,750.045654
2023-07-22 17:20:00,116,917.99292,750.045654
2023-07-22 17:20:00,117,100.0,60.000153
2023-07-22 17:20:00,118,100.0,60.000153
2023-07-22 17:20:00,119,0.0,0.0
2023-07-22 17:20:00,120,0.0,0.0
2023-07-22 17:20:00,126,11.0,8.0
2023-07-22 17:20:00,127,11.0,8.0
2023-07-22 17:20:00,128,994.0,750.0
2023-07-22 17:20:00,129,992.0,750.0
2023-07-22 17:20:00,130,0.0,0.0
2023-07-22 17:20:00,131,985.0,718.0
2023-07-22 17:20:00,132,943.0,758.0
2023-07-22 17:20:00,133,964.0,755.0
2023-07-22 17:20:00,134,0.0,0.0
2023-07-22 17:20:00,135,210.0,210.0
2023-07-22 17:20:00,136,158.5,109.996994
2023-07-22 17:20:00,137,158.5,109.996994
2023-07-22 17:20:00,138,183.0,121.0
2023-07-22 17:20:00,139,287.5,200.0
2023-07-22 17:20:00,140,287.5,200.0
2023-07-22 17:20:00,141,272.0,188.0
2023-07-22 17:20:00,142,88.0,88.0
2023-07-22 17:20:00,143,89.143059,89.143059
2023-07-22 17:20:00,144,104.0,104.0
2023-07-22 17:20:00,145,136.992172,88.436272
2023-07-22 17:20:00,146,137.811142,88.436272
2023-07-22 17:20:00,147,153.956161,115.33194
2023-07-22 17:20:00,150,0.0,0.0
2023-07-22 17:20:00,151,0.0,0.0
2023-07-22 17:20:00,152,0.0,0.0
2023-07-22 17:20:00,153,0.0,0.0
2023-07-22 17:20:00,154,234.0,134.0
2023-07-22 17:20:00,155,121.0,67.0
2023-07-22 17:20:00,156,392.0,350.0
2023-07-22 17:20:00,158,0.0,0.0
2023-07-22 17:20:00,159,1011.0,795.0
2023-07-22 17:20:00,160,0.0,0.0
2023-07-22 17:20:00,161,0.0,0.0
2023-07-22 17:20:00,162,0.0,0.0
2023-07-22 17:20:00,166,0.0,0.0
2023-07-22 17:20:00,167,0.0,0.0
2023-07-22 17:20:00,168,0.0,0.0
2023-07-22 17:20:00,169,0.0,0.0
2023-07-22 17:20:00,170,0.0,0.0
2023-07-22 17:20:00,171,0.0,0.0
2023-07-22 17:20:00,172,0.0,0.0
2023-07-22 17:20:00,173,0.0,0.0
2023-07-22 17:20:00,174,0.0,0.0
2023-07-22 17:20:00,175,282.250397,152.0
2023-07-22 17:20:00,176,284.0,153.767487
2023-07-22 17:20:00,177,294.0,214.0
2023-07-22 17:20:00,178,0.0,0.0
2023-07-22 17:20:00,179,0.0,0.0
2023-07-22 17:20:00,180,0.0,0.0
2023-07-22 17:20:00,181,153.5,115.997803
2023-07-22 17:20:00,182,153.5,115.997803
2023-07-22 17:20:00,183,179.0,120.0
2023-07-22 17:20:00,184,150.5,115.997803
2023-07-22 17:20:00,185,150.5,115.997803
2023-07-22 17:20:00,186,180.0,122.0
2023-07-22 17:20:00,187,155.5,119.995728
2023-07-22 17:20:00,188,155.5,119.995728
2023-07-22 17:20:00,189,180.0,120.0
2023-07-22 17:20:00,190,1001.0,795.0
2023-07-22 17:20:00,191,1001.0,795.0
2023-07-22 17:20:00,193,16.252674,11.999903
2023-07-22 17:20:00,194,16.252674,11.999903
2023-07-22 17:20:00,195,0.0,0.0
2023-07-22 17:20:00,196,49.250534,35.0
2023-07-22 17:20:00,197,0.0,0.0
2023-07-22 17:20:00,198,0.0,0.0
2023-07-22 17:20:00,200,0.0,0.0
2023-07-22 17:20:00,207,0.0,0.0
2023-07-22 17:20:00,208,0.0,0.0
2023-07-22 17:20:00,209,0.0,0.0
2023-07-22 17:20:00,210,0.0,0.0
2023-07-22 17:20:00,211,0.0,0.0
2023-07-22 17:20:00,212,0.0,0.0
2023-07-22 17:20:00,213,0.0,0.0
2023-07-22 17:20:00,214,0.0,0.0
2023-07-22 17:20:00,215,0.0,0.0
2023-07-22 17:20:00,216,0.0,0.0
2023-07-22 17:20:00,217,21.25,20.99826
2023-07-22 17:20:00,218,21.25,20.99826
2023-07-22 17:20:00,219,21.25,20.99826
2023-07-22 17:20:00,220,21.25,20.99826
2023-07-22 17:20:00,231,0.0,0.0
2023-07-22 17:20:00,232,0.0,0.0
2023-07-22 17:20:00,233,0.0,0.0
2023-07-22 17:20:00,234,0.0,0.0
2023-07-22 17:20:00,237,0.0,0.0
2023-07-22 17:20:00,238,0.0,0.0
2023-07-22 17:20:00,240,272.0,200.0
2023-07-22 17:20:00,241,140.0,100.0
2023-07-22 17:20:00,242,144.0,139.0
2023-07-22 17:20:00,243,169.0,166.5
2023-07-22 17:20:00,244,169.0,166.5
2023-07-22 17:20:00,247,72.0,71.0
2023-07-22 17:20:00,248,65.0,26.5
2023-07-22 17:20:00,249,154.5,99.553833
2023-07-22 17:20:00,250,154.5,99.334106
2023-07-22 17:20:00,251,0.0,0.0
2023-07-22 17:20:00,252,180.0,130.0
2023-07-22 17:20:00,253,101.0,77.0
2023-07-22 17:20:00,254,39.0,34.500183
2023-07-22 17:20:00,255,241.0,167.0
2023-07-22 17:20:00,256,241.0,167.0
2023-07-22 17:20:00,257,263.0,216.0
2023-07-22 17:20:00,258,270.5,162.007477
2023-07-22 17:20:00,259,270.5,162.007477
2023-07-22 17:20:00,260,274.0,208.0
2023-07-22 17:20:00,264,10.000229,5.000229
2023-07-22 17:20:00,265,10.000229,5.000229
2023-07-22 17:20:00,266,0.0,0.0
2023-07-22 17:20:00,267,0.0,0.0
2023-07-22 17:20:00,268,0.0,0.0
2023-07-22 17:20:00,269,0.0,0.0
2023-07-22 17:20:00,270,0.0,0.0
2023-07-22 17:20:00,271,0.0,0.0
2023-07-22 17:20:00,272,0.0,0.0
2023-07-22 17:20:00,273,0.0,0.0
2023-07-22 17:20:00,274,0.0,0.0
2023-07-22 17:20:00,275,0.0,0.0
2023-07-22 17:20:00,276,0.0,0.0
2023-07-22 17:20:00,277,0.0,0.0
2023-07-22 17:20:00,278,0.0,0.0
2023-07-22 17:20:00,279,0.0,0.0
2023-07-22 17:20:00,280,0.0,0.0
2023-07-22 17:20:00,281,0.0,0.0
2023-07-22 17:20:00,282,0.0,0.0
2023-07-22 17:20:00,283,0.0,0.0
2023-07-22 17:20:00,284,0.0,0.0
2023-07-22 17:20:00,285,0.0,0.0
2023-07-22 17:20:00,286,0.0,0.0
2023-07-22 17:20:00,287,0.0,0.0
2023-07-22 17:20:00,288,0.0,0.0
2023-07-22 17:20:00,289,0.0,0.0
2023-07-22 17:20:00,290,0.0,0.0
2023-07-22 17:20:00,291,93.333336,31.641586
2023-07-22 17:20:00,292,93.333336,31.5
2023-07-22 17:20:00,293,0.0,0.0
2023-07-22 17:20:00,294,100.666672,82.0
2023-07-22 17:20:00,299,173.5,123.99823
2023-07-22 17:20:00,300,173.5,123.99823
2023-07-22 17:20:00,301,173.0,123.99823
2023-07-22 17:20:00,302,173.0,123.99823
2023-07-22 17:20:00,303,205.0,132.0
2023-07-22 17:20:00,304,202.0,132.0
2023-07-22 17:20:00,305,343.050751,343.050751
2023-07-22 17:20:00,306,0.0,0.0
2023-07-22 17:20:00,307,0.0,0.0
2023-07-22 17:20:00,308,0.0,0.0
2023-07-22 17:20:00,309,0.0,0.0
2023-07-22 17:20:00,310,0.0,0.0
2023-07-22 17:20:00,311,151.5,117.0
2023-07-22 17:20:00,312,151.5,117.0
2023-07-22 17:20:00,313,167.0,122.0
2023-07-22 17:20:00,314,152.5,119.995728
2023-07-22 17:20:00,315,152.5,119.995728
2023-07-22 17:20:00,316,176.0,122.0
2023-07-22 17:20:00,317,148.0,119.995728
2023-07-22 17:20:00,318,148.0,119.995728
2023-07-22 17:20:00,319,173.0,122.0
2023-07-22 17:20:00,320,0.0,0.0
2023-07-22 17:20:00,321,0.0,0.0
2023-07-22 17:20:00,322,0.0,0.0
2023-07-22 17:20:00,323,163.5,122.0
2023-07-22 17:20:00,324,163.5,122.0
2023-07-22 17:20:00,325,175.0,136.0
2023-07-22 17:20:00,326,0.0,0.0
2023-07-22 17:20:00,327,0.0,0.0
2023-07-22 17:20:00,328,0.0,0.0
2023-07-22 17:20:00,329,0.0,0.0
2023-07-22 17:20:00,330,0.0,0.0
2023-07-22 17:20:00,331,815.968628,815.968628
2023-07-22 17:20:00,332,813.0,813.0
2023-07-22 17:20:00,333,0.0,0.0
2023-07-22 17:20:00,334,0.0,0.0
2023-07-22 17:20:00,335,68.0,50.99826
2023-07-22 17:20:00,336,25.49913,25.49913
2023-07-22 17:20:00,337,0.0,0.0
2023-07-22 17:20:00,338,36.0,36.0
2023-07-22 17:20:00,339,16.5,11.0
2023-07-22 17:20:00,340,818.0,818.0
2023-07-22 17:20:00,341,0.0,0.0
2023-07-22 17:20:00,342,166.0,135.0
2023-07-22 17:20:00,343,0.0,0.0
2023-07-22 17:20:00,344,0.0,0.0
2023-07-22 17:20:00,345,100.0,79.998932
2023-07-22 17:20:00,346,87.244415,80.0
2023-07-22 17:20:00,347,0.0,0.0
2023-07-22 17:20:00,348,0.0,0.0
2023-07-22 17:20:00,349,0.0,0.0
2023-07-22 17:20:00,350,0.0,0.0
2023-07-22 17:20:00,351,0.0,0.0
2023-07-22 17:20:00,352,0.0,0.0
2023-07-22 17:20:00,353,0.0,0.0
2023-07-22 17:20:00,354,0.0,0.0
2023-07-22 17:20:00,355,0.0,0.0
2023-07-22 17:20:00,356,25.0,10.0
2023-07-22 17:20:00,357,27.5,10.0
2023-07-22 17:20:00,358,19.0,10.000153
2023-07-22 17:20:00,359,19.0,10.000153
2023-07-22 17:20:00,360,23.25,7.0
2023-07-22 17:20:00,361,23.25,7.0
2023-07-22 17:20:00,362,23.25,7.0
2023-07-22 17:20:00,363,23.25,10.0
2023-07-22 17:20:00,364,0.0,0.0
2023-07-22 17:20:00,365,710.0,665.0
2023-07-22 17:20:00,366,378.487396,355.0
2023-07-22 17:20:00,367,379.159668,355.0
2023-07-22 17:20:00,368,0.0,0.0
2023-07-22 17:20:00,369,0.0,0.0
2023-07-22 17:20:00,370,0.0,0.0
2023-07-22 17:20:00,371,0.0,0.0
2023-07-22 17:20:00,372,0.0,0.0
2023-07-22 17:20:00,373,0.0,0.0
2023-07-22 17:20:00,374,0.0,0.0
2023-07-22 17:20:00,375,0.0,0.0
2023-07-22 17:20:00,376,160.5,158.0
2023-07-22 17:20:00,377,160.5,158.0
2023-07-22 17:20:00,378,141.0,116.0
2023-07-22 17:20:00,379,0.0,0.0
2023-07-22 17:20:00,380,0.0,0.0
2023-07-22 17:20:00,381,0.0,0.0
2023-07-22 17:20:00,382,0.0,0.0
2023-07-22 17:20:00,383,0.0,0.0
2023-07-22 17:20:00,384,0.0,0.0
2023-07-22 17:20:00,385,269.0,181.090759
2023-07-22 17:20:00,386,269.0,181.792664
2023-07-22 17:20:00,387,274.0,202.0
2023-07-22 17:20:00,388,268.5,181.319641
2023-07-22 17:20:00,389,268.5,180.755005
2023-07-22 17:20:00,390,274.0,202.0
2023-07-22 17:20:00,419,287.0,190.002136
2023-07-22 17:20:00,420,287.0,190.002136
2023-07-22 17:20:00,421,268.0,190.002136
2023-07-22 17:20:00,422,252.0,180.0
2023-07-22 17:20:00,423,252.0,180.0
2023-07-22 17:20:00,432,293.0,216.0
2023-07-22 17:20:00,433,413.0,408.974731
2023-07-22 17:20:00,434,269.5,269.5
2023-07-22 17:20:00,435,269.5,269.5
2023-07-22 17:20:00,436,272.0,272.0
2023-07-22 17:20:00,437,272.0,272.0
2023-07-22 17:20:00,438,273.0,273.0
2023-07-22 17:20:00,439,275.0,275.0
2023-07-22 17:20:00,440,154.0,120.0
2023-07-22 17:20:00,441,154.0,120.0
2023-07-22 17:20:00,442,169.0,120.0
2023-07-22 17:20:00,443,0.0,0.0
2023-07-22 17:20:00,444,0.0,0.0
2023-07-22 17:20:00,450,0.0,0.0
2023-07-22 17:20:00,451,0.0,0.0
2023-07-22 17:20:00,452,225.0,221.0
2023-07-22 17:20:00,453,83.0,83.0
2023-07-22 17:20:00,459,384.968872,264.399994
2023-07-22 17:20:00,467,0.0,0.0
2023-07-22 17:20:00,468,12.0,4.000366
2023-07-22 17:20:00,469,0.0,0.0
2023-07-22 17:20:00,471,3.596845,0.0
2023-07-22 17:20:00,472,214.0,214.0
2023-07-22 17:20:00,473,126.0,126.0
2023-07-22 17:20:00,474,216.0,216.0
2023-07-22 17:20:00,475,126.0,126.0
2023-07-22 17:20:00,477,245.0,164.0
2023-07-22 17:20:00,478,245.0,164.0
2023-07-22 17:20:00,479,253.0,163.986282
2023-07-22 17:20:00,480,243.0,164.0
2023-07-22 17:20:00,481,243.0,164.0
2023-07-22 17:20:00,482,251.0,163.986282
2023-07-22 17:20:00,485,45.0,20.00061
2023-07-22 17:20:00,486,45.0,20.00061
2023-07-22 17:20:00,487,23.0,13.000565
2023-07-22 17:20:00,488,23.0,13.000565
2023-07-22 17:20:00,489,998.0,795.0
2023-07-22 17:20:00,490,999.0,795.0
2023-07-22 17:20:00,491,969.0,791.0
2023-07-22 17:20:00,492,968.0,786.0
2023-07-22 17:20:00,493,993.0,795.0
2023-07-22 17:20:00,494,991.0,795.0
2023-07-22 17:20:00,495,0.0,0.0
2023-07-22 17:20:00,496,0.0,0.0
2023-07-22 17:20:00,497,0.0,0.0
2023-07-22 17:20:00,498,0.0,0.0
2023-07-22 17:20:00,499,348.0,265.0
2023-07-22 17:20:00,501,284.0,284.0
2023-07-22 17:20:00,502,290.359131,290.359131
2023-07-22 17:20:00,503,288.0,288.0
2023-07-22 17:20:00,507,135.0,59.001785
2023-07-22 17:20:00,508,139.199997,106.0
2023-07-22 17:20:00,511,0.0,0.0
2023-07-22 17:20:00,512,0.0,0.0
2023-07-22 17:20:00,513,319.0,305.0
2023-07-22 17:20:00,514,131.0,115.0
2023-07-22 17:20:00,516,0.0,0.0
2023-07-22 17:20:00,521,871.148071,577.0
2023-07-22 17:20:00,522,939.0,765.417725
2023-07-22 17:20:00,523,0.0,0.0
2023-07-22 17:20:00,524,0.0,0.0
2023-07-22 17:20:00,525,0.0,0.0
2023-07-22 17:20:00,526,235.522034,131.0
2023-07-22 17:20:00,527,1357.0,1058.099976
2023-07-22 17:20:00,528,131.0,131.0
2023-07-22 17:20:00,529,707.269226,577.0
2023-07-22 17:20:00,530,716.826904,577.0
2023-07-22 17:20:00,533,0.0,0.0
2023-07-22 17:20:00,534,0.0,0.0
2023-07-22 17:20:00,535,0.0,0.0
2023-07-22 17:20:00,536,94.5,31.5
2023-07-22 17:20:00,537,94.5,31.5
2023-07-22 17:20:00,538,104.666672,82.0
2023-07-22 17:20:00,539,331.0,168.0
2023-07-22 17:20:00,540,165.0,84.0
2023-07-22 17:20:00,541,0.0,0.0
2023-07-22 17:20:00,542,0.0,0.0
2023-07-22 17:20:00,544,1012.0,795.0
2023-07-22 17:20:00,545,1012.0,795.0
2023-07-22 17:20:00,546,349.5,186.0
2023-07-22 17:20:00,547,349.5,186.0
2023-07-22 17:20:00,548,326.0,254.0
2023-07-22 17:20:00,549,235.001648,87.0
2023-07-22 17:20:00,550,126.0,43.5
2023-07-22 17:20:00,552,0.0,0.0
2023-07-22 17:20:00,553,0.0,0.0
2023-07-22 17:25:00,1,50.0,40.000244
2023-07-22 17:25:00,2,50.0,40.000244
2023-07-22 17:25:00,3,0.0,0.0
2023-07-22 17:25:00,4,414.559052,364.991486
2023-07-22 17:25:00,5,416.072357,364.991486
2023-07-22 17:25:00,6,0.0,0.0
2023-07-22 17:25:00,7,414.218323,364.991486
2023-07-22 17:25:00,8,0.0,0.0
2023-07-22 17:25:00,9,444.197266,364.917023
2023-07-22 17:25:00,10,0.0,0.0
2023-07-22 17:25:00,11,0.0,0.0
2023-07-22 17:25:00,12,0.0,0.0
2023-07-22 17:25:00,15,421.5784,395.190308
2023-07-22 17:25:00,16,0.0,0.0
2023-07-22 17:25:00,17,0.0,0.0
2023-07-22 17:25:00,18,406.484741,380.018097
2023-07-22 17:25:00,27,615.0,615.0
2023-07-22 17:25:00,28,612.0,612.0
2023-07-22 17:25:00,29,612.0,612.0
2023-07-22 17:25:00,33,14.844582,11.0
2023-07-22 17:25:00,36,999.0,795.0
2023-07-22 17:25:00,37,991.0,795.0
2023-07-22 17:25:00,43,355.0,267.0
2023-07-22 17:25:00,46,475.203766,445.009064
2023-07-22 17:25:00,47,0.0,0.0
2023-07-22 17:25:00,48,0.0,0.0
2023-07-22 17:25:00,49,462.763214,410.046295
2023-07-22 17:25:00,50,463.0,405.012726
2023-07-22 17:25:00,51,0.0,0.0
2023-07-22 17:25:00,52,0.0,0.0
2023-07-22 17:25:00,53,0.0,0.0
2023-07-22 17:25:00,54,0.0,0.0
2023-07-22 17:25:00,55,0.0,0.0
2023-07-22 17:25:00,56,0.0,0.0
2023-07-22 17:25:00,57,0.0,0.0
2023-07-22 17:25:00,58,0.0,0.0
2023-07-22 17:25:00,59,0.0,0.0
2023-07-22 17:25:00,60,0.0,0.0
2023-07-22 17:25:00,61,385.809753,385.809753
2023-07-22 17:25:00,62,0.0,0.0
2023-07-22 17:25:00,63,0.0,0.0
2023-07-22 17:25:00,64,287.942352,287.942352
2023-07-22 17:25:00,65,324.325592,324.325592
2023-07-22 17:25:00,66,316.98587,316.98587
2023-07-22 17:25:00,67,334.591217,334.591217
2023-07-22 17:25:00,68,0.0,0.0
2023-07-22 17:25:00,69,670.278076,670.278076
2023-07-22 17:25:00,70,670.621338,670.621338
2023-07-22 17:25:00,71,43.5,25.002136
2023-07-22 17:25:00,72,43.5,25.002136
2023-07-22 17:25:00,73,0.0,0.0
2023-07-22 17:25:00,74,0.0,0.0
2023-07-22 17:25:00,75,0.0,0.0
2023-07-22 17:25:00,76,0.0,0.0
2023-07-22 17:25:00,77,0.0,0.0
2023-07-22 17:25:00,78,0.0,0.0
2023-07-22 17:25:00,79,0.0,0.0
2023-07-22 17:25:00,80,0.0,0.0
2023-07-22 17:25:00,83,330.377655,330.377655
2023-07-22 17:25:00,84,339.50827,339.50827
2023-07-22 17:25:00,85,0.0,0.0
2023-07-22 17:25:00,86,320.0,320.0
2023-07-22 17:25:00,87,329.583588,329.583588
2023-07-22 17:25:00,88,329.757294,329.757294
2023-07-22 17:25:00,89,330.003937,330.003937
2023-07-22 17:25:00,90,330.003937,330.003937
2023-07-22 17:25:00,91,750.0,750.0
2023-07-22 17:25:00,92,746.845947,746.845947
2023-07-22 17:25:00,95,0.0,0.0
2023-07-22 17:25:00,96,0.0,0.0
2023-07-22 17:25:00,97,0.0,0.0
2023-07-22 17:25:00,98,0.0,0.0
2023-07-22 17:25:00,99,0.0,0.0
2023-07-22 17:25:00,100,0.0,0.0
2023-07-22 17:25:00,101,0.0,0.0
2023-07-22 17:25:00,102,0.0,0.0
2023-07-22 17:25:00,103,0.0,0.0
2023-07-22 17:25:00,104,0.0,0.0
2023-07-22 17:25:00,105,0.0,0.0
2023-07-22 17:25:00,106,0.0,0.0
2023-07-22 17:25:00,107,0.0,0.0
2023-07-22 17:25:00,108,0.0,0.0
2023-07-22 17:25:00,112,0.0,0.0
2023-07-22 17:25:00,113,36.0,35.0
2023-07-22 17:25:00,114,10.0,10.0
2023-07-22 17:25:00,115,750.045654,750.045654
2023-07-22 17:25:00,116,750.045654,750.045654
2023-07-22 17:25:00,117,100.0,60.000153
2023-07-22 17:25:00,118,100.0,60.000153
2023-07-22 17:25:00,119,0.0,0.0
2023-07-22 17:25:00,120,0.0,0.0
2023-07-22 17:25:00,126,11.0,8.0
2023-07-22 17:25:00,127,11.0,8.0
2023-07-22 17:25:00,128,994.0,750.0
2023-07-22 17:25:00,129,992.0,750.0
2023-07-22 17:25:00,130,0.0,0.0
2023-07-22 17:25:00,131,985.0,718.0
2023-07-22 17:25:00,132,943.0,758.0
2023-07-22 17:25:00,133,964.0,755.0
2023-07-22 17:25:00,134,0.0,0.0
2023-07-22 17:25:00,135,210.0,210.0
2023-07-22 17:25:00,136,158.5,109.996994
2023-07-22 17:25:00,137,158.5,109.996994
2023-07-22 17:25:00,138,183.0,121.0
2023-07-22 17:25:00,139,287.5,200.0
2023-07-22 17:25:00,140,287.5,200.0
2023-07-22 17:25:00,141,272.0,188.0
2023-07-22 17:25:00,142,125.883919,88.0
2023-07-22 17:25:00,143,128.769211,89.143059
2023-07-22 17:25:00,144,173.851761,104.0
2023-07-22 17:25:00,145,166.0,88.436272
2023-07-22 17:25:00,146,166.0,88.436272
2023-07-22 17:25:00,147,173.0,104.0
2023-07-22 17:25:00,150,0.0,0.0
2023-07-22 17:25:00,151,0.0,0.0
2023-07-22 17:25:00,152,0.0,0.0
2023-07-22 17:25:00,153,0.0,0.0
2023-07-22 17:25:00,154,234.0,134.0
2023-07-22 17:25:00,155,121.0,67.0
2023-07-22 17:25:00,156,392.0,350.0
2023-07-22 17:25:00,158,0.0,0.0
2023-07-22 17:25:00,159,1011.0,795.0
2023-07-22 17:25:00,160,0.0,0.0
2023-07-22 17:25:00,161,0.0,0.0
2023-07-22 17:25:00,162,0.0,0.0
2023-07-22 17:25:00,166,0.0,0.0
2023-07-22 17:25:00,167,0.0,0.0
2023-07-22 17:25:00,168,0.0,0.0
2023-07-22 17:25:00,169,0.0,0.0
2023-07-22 17:25:00,170,0.0,0.0
2023-07-22 17:25:00,171,0.0,0.0
2023-07-22 17:25:00,172,0.0,0.0
2023-07-22 17:25:00,173,0.0,0.0
2023-07-22 17:25:00,174,0.0,0.0
2023-07-22 17:25:00,175,282.402985,152.0
2023-07-22 17:25:00,176,284.0,153.767487
2023-07-22 17:25:00,177,294.0,214.0
2023-07-22 17:25:00,178,0.0,0.0
2023-07-22 17:25:00,179,0.0,0.0
2023-07-22 17:25:00,180,0.0,0.0
2023-07-22 17:25:00,181,153.5,115.997803
2023-07-22 17:25:00,182,153.5,115.997803
2023-07-22 17:25:00,183,179.0,120.0
2023-07-22 17:25:00,184,150.5,115.997803
2023-07-22 17:25:00,185,150.5,115.997803
2023-07-22 17:25:00,186,180.0,122.0
2023-07-22 17:25:00,187,155.5,119.995728
2023-07-22 17:25:00,188,155.5,119.995728
2023-07-22 17:25:00,189,180.0,120.0
2023-07-22 17:25:00,190,1001.0,795.0
2023-07-22 17:25:00,191,1001.0,795.0
2023-07-22 17:25:00,193,16.252674,11.999903
2023-07-22 17:25:00,194,16.252674,11.999903
2023-07-22 17:25:00,195,0.0,0.0
2023-07-22 17:25:00,196,49.250534,35.0
2023-07-22 17:25:00,197,0.0,0.0
2023-07-22 17:25:00,198,0.0,0.0
2023-07-22 17:25:00,200,0.0,0.0
2023-07-22 17:25:00,207,0.0,0.0
2023-07-22 17:25:00,208,0.0,0.0
2023-07-22 17:25:00,209,0.0,0.0
2023-07-22 17:25:00,210,0.0,0.0
2023-07-22 17:25:00,211,0.0,0.0
2023-07-22 17:25:00,212,0.0,0.0
2023-07-22 17:25:00,213,0.0,0.0
2023-07-22 17:25:00,214,0.0,0.0
2023-07-22 17:25:00,215,0.0,0.0
2023-07-22 17:25:00,216,0.0,0.0
2023-07-22 17:25:00,217,21.25,20.99826
2023-07-22 17:25:00,218,21.25,20.99826
2023-07-22 17:25:00,219,21.25,20.99826
2023-07-22 17:25:00,220,21.25,20.99826
2023-07-22 17:25:00,231,0.0,0.0
2023-07-22 17:25:00,232,0.0,0.0
2023-07-22 17:25:00,233,0.0,0.0
2023-07-22 17:25:00,234,0.0,0.0
2023-07-22 17:25:00,237,0.0,0.0
2023-07-22 17:25:00,238,0.0,0.0
2023-07-22 17:25:00,240,272.0,221.291687
2023-07-22 17:25:00,241,140.0,111.82872
2023-07-22 17:25:00,242,144.0,139.0
2023-07-22 17:25:00,243,169.0,166.5
2023-07-22 17:25:00,244,169.0,166.5
2023-07-22 17:25:00,247,72.0,71.0
2023-07-22 17:25:00,248,65.0,26.5
2023-07-22 17:25:00,249,154.5,99.498901
2023-07-22 17:25:00,250,154.5,99.334106
2023-07-22 17:25:00,251,0.0,0.0
2023-07-22 17:25:00,252,180.0,130.0
2023-07-22 17:25:00,253,101.0,77.0
2023-07-22 17:25:00,254,39.0,34.500183
2023-07-22 17:25:00,255,241.0,167.0
2023-07-22 17:25:00,256,241.0,167.0
2023-07-22 17:25:00,257,263.0,216.0
2023-07-22 17:25:00,258,270.5,162.007477
2023-07-22 17:25:00,259,270.5,162.007477
2023-07-22 17:25:00,260,274.0,208.0
2023-07-22 17:25:00,264,10.000229,5.000229
2023-07-22 17:25:00,265,10.000229,5.000229
2023-07-22 17:25:00,266,0.0,0.0
2023-07-22 17:25:00,267,0.0,0.0
2023-07-22 17:25:00,268,0.0,0.0
2023-07-22 17:25:00,269,0.0,0.0
2023-07-22 17:25:00,270,0.0,0.0
2023-07-22 17:25:00,271,0.0,0.0
2023-07-22 17:25:00,272,0.0,0.0
2023-07-22 17:25:00,273,0.0,0.0
2023-07-22 17:25:00,274,0.0,0.0
2023-07-22 17:25:00,275,0.0,0.0
2023-07-22 17:25:00,276,0.0,0.0
2023-07-22 17:25:00,277,0.0,0.0
2023-07-22 17:25:00,278,0.0,0.0
2023-07-22 17:25:00,279,0.0,0.0
2023-07-22 17:25:00,280,0.0,0.0
2023-07-22 17:25:00,281,0.0,0.0
2023-07-22 17:25:00,282,0.0,0.0
2023-07-22 17:25:00,283,0.0,0.0
2023-07-22 17:25:00,284,0.0,0.0
2023-07-22 17:25:00,285,0.0,0.0
2023-07-22 17:25:00,286,0.0,0.0
2023-07-22 17:25:00,287,0.0,0.0
2023-07-22 17:25:00,288,0.0,0.0
2023-07-22 17:25:00,289,0.0,0.0
2023-07-22 17:25:00,290,0.0,0.0
2023-07-22 17:25:00,291,93.333336,31.601532
2023-07-22 17:25:00,292,93.333336,31.5
2023-07-22 17:25:00,293,0.0,0.0
2023-07-22 17:25:00,294,100.666672,82.0
2023-07-22 17:25:00,299,173.5,123.99823
2023-07-22 17:25:00,300,173.5,123.99823
2023-07-22 17:25:00,301,173.0,123.99823
2023-07-22 17:25:00,302,173.0,123.99823
2023-07-22 17:25:00,303,205.0,132.0
2023-07-22 17:25:00,304,202.0,132.0
2023-07-22 17:25:00,305,364.0,364.0
2023-07-22 17:25:00,306,0.0,0.0
2023-07-22 17:25:00,307,0.0,0.0
2023-07-22 17:25:00,308,0.0,0.0
2023-07-22 17:25:00,309,0.0,0.0
2023-07-22 17:25:00,310,0.0,0.0
2023-07-22 17:25:00,311,151.5,117.0
2023-07-22 17:25:00,312,151.5,117.0
2023-07-22 17:25:00,313,167.0,122.0
2023-07-22 17:25:00,314,152.5,119.995728
2023-07-22 17:25:00,315,152.5,119.995728
2023-07-22 17:25:00,316,176.0,122.0
2023-07-22 17:25:00,317,148.0,119.995728
2023-07-22 17:25:00,318,148.0,119.995728
2023-07-22 17:25:00,319,173.0,122.0
2023-07-22 17:25:00,320,0.0,0.0
2023-07-22 17:25:00,321,0.0,0.0
2023-07-22 17:25:00,322,0.0,0.0
2023-07-22 17:25:00,323,163.5,122.0
2023-07-22 17:25:00,324,163.5,122.0
2023-07-22 17:25:00,325,175.0,136.0
2023-07-22 17:25:00,326,0.0,0.0
2023-07-22 17:25:00,327,0.0,0.0
2023-07-22 17:25:00,328,0.0,0.0
2023-07-22 17:25:00,329,0.0,0.0
2023-07-22 17:25:00,330,0.0,0.0
2023-07-22 17:25:00,331,815.968628,815.968628
2023-07-22 17:25:00,332,813.0,813.0
2023-07-22 17:25:00,333,0.0,0.0
2023-07-22 17:25:00,334,0.0,0.0
2023-07-22 17:25:00,335,68.0,50.99826
2023-07-22 17:25:00,336,25.49913,25.49913
2023-07-22 17:25:00,337,0.0,0.0
2023-07-22 17:25:00,338,37.0,37.0
2023-07-22 17:25:00,339,16.5,12.0
2023-07-22 17:25:00,340,818.0,818.0
2023-07-22 17:25:00,341,0.0,0.0
2023-07-22 17:25:00,342,166.0,135.0
2023-07-22 17:25:00,343,0.0,0.0
2023-07-22 17:25:00,344,0.0,0.0
2023-07-22 17:25:00,345,100.0,79.998932
2023-07-22 17:25:00,346,85.768066,80.0
2023-07-22 17:25:00,347,0.0,0.0
2023-07-22 17:25:00,348,0.0,0.0
2023-07-22 17:25:00,349,0.0,0.0
2023-07-22 17:25:00,350,0.0,0.0
2023-07-22 17:25:00,351,0.0,0.0
2023-07-22 17:25:00,352,0.0,0.0
2023-07-22 17:25:00,353,0.0,0.0
2023-07-22 17:25:00,354,0.0,0.0
2023-07-22 17:25:00,355,0.0,0.0
2023-07-22 17:25:00,356,25.0,10.0
2023-07-22 17:25:00,357,27.5,10.0
2023-07-22 17:25:00,358,19.0,10.000153
2023-07-22 17:25:00,359,19.0,10.000153
2023-07-22 17:25:00,360,23.25,7.0
2023-07-22 17:25:00,361,23.25,7.0
2023-07-22 17:25:00,362,23.25,7.0
2023-07-22 17:25:00,363,23.25,10.0
2023-07-22 17:25:00,364,0.0,0.0
2023-07-22 17:25:00,365,710.0,665.0
2023-07-22 17:25:00,366,378.487396,355.0
2023-07-22 17:25:00,367,379.159668,355.0
2023-07-22 17:25:00,368,0.0,0.0
2023-07-22 17:25:00,369,0.0,0.0
2023-07-22 17:25:00,370,0.0,0.0
2023-07-22 17:25:00,371,0.0,0.0
2023-07-22 17:25:00,372,0.0,0.0
2023-07-22 17:25:00,373,0.0,0.0
2023-07-22 17:25:00,374,0.0,0.0
2023-07-22 17:25:00,375,0.0,0.0
2023-07-22 17:25:00,376,160.5,158.0
2023-07-22 17:25:00,377,160.5,158.0
2023-07-22 17:25:00,378,141.0,116.0
2023-07-22 17:25:00,379,0.0,0.0
2023-07-22 17:25:00,380,0.0,0.0
2023-07-22 17:25:00,381,0.0,0.0
2023-07-22 17:25:00,382,0.0,0.0
2023-07-22 17:25:00,383,0.0,0.0
2023-07-22 17:25:00,384,0.0,0.0
2023-07-22 17:25:00,385,269.0,181.044983
2023-07-22 17:25:00,386,269.0,181.258606
2023-07-22 17:25:00,387,274.0,202.0
2023-07-22 17:25:00,388,268.5,181.319641
2023-07-22 17:25:00,389,268.5,180.785583
2023-07-22 17:25:00,390,274.0,202.0
2023-07-22 17:25:00,419,287.0,190.002136
2023-07-22 17:25:00,420,287.0,190.002136
2023-07-22 17:25:00,421,268.0,190.002136
2023-07-22 17:25:00,422,252.0,180.0
2023-07-22 17:25:00,423,252.0,180.0
2023-07-22 17:25:00,432,293.0,216.0
2023-07-22 17:25:00,433,413.0,413.0
2023-07-22 17:25:00,434,269.5,269.5
2023-07-22 17:25:00,435,269.5,269.5
2023-07-22 17:25:00,436,272.0,272.0
2023-07-22 17:25:00,437,272.0,272.0
2023-07-22 17:25:00,438,273.0,273.0
2023-07-22 17:25:00,439,275.0,275.0
2023-07-22 17:25:00,440,154.0,120.0
2023-07-22 17:25:00,441,154.0,120.0
2023-07-22 17:25:00,442,169.0,120.0
2023-07-22 17:25:00,443,0.0,0.0
2023-07-22 17:25:00,444,0.0,0.0
2023-07-22 17:25:00,450,0.0,0.0
2023-07-22 17:25:00,451,0.0,0.0
2023-07-22 17:25:00,452,225.0,221.0
2023-07-22 17:25:00,453,83.0,83.0
2023-07-22 17:25:00,459,385.22467,264.399994
2023-07-22 17:25:00,467,0.0,0.0
2023-07-22 17:25:00,468,12.0,4.000366
2023-07-22 17:25:00,469,0.0,0.0
2023-07-22 17:25:00,471,3.912478,0.0
2023-07-22 17:25:00,472,214.0,214.0
2023-07-22 17:25:00,473,126.0,126.0
2023-07-22 17:25:00,474,216.0,216.0
2023-07-22 17:25:00,475,126.0,126.0
2023-07-22 17:25:00,477,245.0,164.0
2023-07-22 17:25:00,478,245.0,164.0
2023-07-22 17:25:00,479,253.0,163.986282
2023-07-22 17:25:00,480,243.0,164.0
2023-07-22 17:25:00,481,243.0,164.0
2023-07-22 17:25:00,482,251.0,163.986282
2023-07-22 17:25:00,485,45.0,20.00061
2023-07-22 17:25:00,486,45.0,20.00061
2023-07-22 17:25:00,487,23.0,13.000565
2023-07-22 17:25:00,488,23.0,13.000565
2023-07-22 17:25:00,489,998.0,795.0
2023-07-22 17:25:00,490,999.0,795.0
2023-07-22 17:25:00,491,969.0,791.0
2023-07-22 17:25:00,492,968.0,786.0
2023-07-22 17:25:00,493,993.0,795.0
2023-07-22 17:25:00,494,991.0,795.0
2023-07-22 17:25:00,495,0.0,0.0
2023-07-22 17:25:00,496,0.0,0.0
2023-07-22 17:25:00,497,0.0,0.0
2023-07-22 17:25:00,498,0.0,0.0
2023-07-22 17:25:00,499,348.0,265.0
2023-07-22 17:25:00,501,284.0,284.0
2023-07-22 17:25:00,502,281.203613,281.203613
2023-07-22 17:25:00,503,288.0,288.0
2023-07-22 17:25:00,507,135.0,59.001785
2023-07-22 17:25:00,508,139.199997,106.0
2023-07-22 17:25:00,511,0.0,0.0
2023-07-22 17:25:00,512,0.0,0.0
2023-07-22 17:25:00,513,319.0,305.0
2023-07-22 17:25:00,514,131.0,115.0
2023-07-22 17:25:00,516,0.0,0.0
2023-07-22 17:25:00,521,807.554688,577.0
2023-07-22 17:25:00,522,939.0,757.9375
2023-07-22 17:25:00,523,0.0,0.0
2023-07-22 17:25:00,524,0.0,0.0
2023-07-22 17:25:00,525,0.0,0.0
2023-07-22 17:25:00,526,236.140015,131.0
2023-07-22 17:25:00,527,1357.0,1058.099976
2023-07-22 17:25:00,528,131.0,131.0
2023-07-22 17:25:00,529,707.269226,577.0
2023-07-22 17:25:00,530,716.826904,577.0
2023-07-22 17:25:00,533,0.0,0.0
2023-07-22 17:25:00,534,0.0,0.0
2023-07-22 17:25:00,535,0.0,0.0
2023-07-22 17:25:00,536,94.5,31.5
2023-07-22 17:25:00,537,94.5,31.5
2023-07-22 17:25:00,538,104.666672,82.0
2023-07-22 17:25:00,539,331.0,168.0
2023-07-22 17:25:00,540,165.0,84.0
2023-07-22 17:25:00,541,0.0,0.0
2023-07-22 17:25:00,542,0.0,0.0
2023-07-22 17:25:00,544,1012.0,795.0
2023-07-22 17:25:00,545,1012.0,795.0
2023-07-22 17:25:00,546,349.5,186.0
2023-07-22 17:25:00,547,349.5,186.0
2023-07-22 17:25:00,548,326.0,254.0
2023-07-22 17:25:00,549,235.001648,87.0
2023-07-22 17:25:00,550,126.0,43.5
2023-07-22 17:25:00,552,0.0,0.0
2023-07-22 17:25:00,553,0.0,0.0
2023-07-22 17:30:00,1,50.0,40.000244
2023-07-22 17:30:00,2,50.0,40.000244
2023-07-22 17:30:00,3,0.0,0.0
2023-07-22 17:30:00,4,417.064606,364.991486
2023-07-22 17:30:00,5,416.598053,364.991486
2023-07-22 17:30:00,6,0.0,0.0
2023-07-22 17:30:00,7,415.679077,364.991486
2023-07-22 17:30:00,8,0.0,0.0
2023-07-22 17:30:00,9,442.147919,364.917023
2023-07-22 17:30:00,10,0.0,0.0
2023-07-22 17:30:00,11,0.0,0.0
2023-07-22 17:30:00,12,0.0,0.0
2023-07-22 17:30:00,15,416.523163,395.373413
2023-07-22 17:30:00,16,0.0,0.0
2023-07-22 17:30:00,17,0.0,0.0
2023-07-22 17:30:00,18,402.559021,380.018097
2023-07-22 17:30:00,27,615.0,615.0
2023-07-22 17:30:00,28,612.0,612.0
2023-07-22 17:30:00,29,612.0,612.0
2023-07-22 17:30:00,33,14.844582,11.0
2023-07-22 17:30:00,36,999.0,795.0
2023-07-22 17:30:00,37,991.0,795.0
2023-07-22 17:30:00,43,355.0,267.0
2023-07-22 17:30:00,46,451.044373,445.009064
2023-07-22 17:30:00,47,0.0,0.0
2023-07-22 17:30:00,48,0.0,0.0
2023-07-22 17:30:00,49,462.763214,410.046295
2023-07-22 17:30:00,50,463.0,405.012726
2023-07-22 17:30:00,51,0.0,0.0
2023-07-22 17:30:00,52,0.0,0.0
2023-07-22 17:30:00,53,0.0,0.0
2023-07-22 17:30:00,54,0.0,0.0
2023-07-22 17:30:00,55,0.0,0.0
2023-07-22 17:30:00,56,0.0,0.0
2023-07-22 17:30:00,57,0.0,0.0
2023-07-22 17:30:00,58,0.0,0.0
2023-07-22 17:30:00,59,0.0,0.0
2023-07-22 17:30:00,60,0.0,0.0
2023-07-22 17:30:00,61,463.0,389.816345
2023-07-22 17:30:00,62,0.0,0.0
2023-07-22 17:30:00,63,0.0,0.0
2023-07-22 17:30:00,64,392.902222,292.902222
2023-07-22 17:30:00,65,324.325592,324.325592
2023-07-22 17:30:00,66,316.98587,316.98587
2023-07-22 17:30:00,67,334.591217,334.591217
2023-07-22 17:30:00,68,0.0,0.0
2023-07-22 17:30:00,69,670.163574,670.163574
2023-07-22 17:30:00,70,670.621338,670.621338
2023-07-22 17:30:00,71,43.5,25.002136
2023-07-22 17:30:00,72,43.5,25.002136
2023-07-22 17:30:00,73,0.0,0.0
2023-07-22 17:30:00,74,0.0,0.0
2023-07-22 17:30:00,75,0.0,0.0
2023-07-22 17:30:00,76,0.0,0.0
2023-07-22 17:30:00,77,0.0,0.0
2023-07-22 17:30:00,78,0.0,0.0
2023-07-22 17:30:00,79,0.0,0.0
2023-07-22 17:30:00,80,0.0,0.0
2023-07-22 17:30:00,83,330.377655,330.377655
2023-07-22 17:30:00,84,339.50827,339.50827
2023-07-22 17:30:00,85,0.0,0.0
2023-07-22 17:30:00,86,320.0,320.0
2023-07-22 17:30:00,87,329.583588,329.583588
2023-07-22 17:30:00,88,329.732513,329.732513
2023-07-22 17:30:00,89,330.003937,330.003937
2023-07-22 17:30:00,90,330.003937,330.003937
2023-07-22 17:30:00,91,750.0,750.0
2023-07-22 17:30:00,92,746.845947,746.845947
2023-07-22 17:30:00,95,0.0,0.0
2023-07-22 17:30:00,96,0.0,0.0
2023-07-22 17:30:00,97,0.0,0.0
2023-07-22 17:30:00,98,0.0,0.0
2023-07-22 17:30:00,99,0.0,0.0
2023-07-22 17:30:00,100,0.0,0.0
2023-07-22 17:30:00,101,0.0,0.0
2023-07-22 17:30:00,102,0.0,0.0
2023-07-22 17:30:00,103,0.0,0.0
2023-07-22 17:30:00,104,0.0,0.0
2023-07-22 17:30:00,105,0.0,0.0
2023-07-22 17:30:00,106,0.0,0.0
2023-07-22 17:30:00,107,0.0,0.0
2023-07-22 17:30:00,108,0.0,0.0
2023-07-22 17:30:00,112,0.0,0.0
2023-07-22 17:30:00,113,36.0,35.0
2023-07-22 17:30:00,114,10.0,10.0
2023-07-22 17:30:00,115,750.045654,750.045654
2023-07-22 17:30:00,116,917.99292,750.045654
2023-07-22 17:30:00,117,100.0,60.000153
2023-07-22 17:30:00,118,100.0,60.000153
2023-07-22 17:30:00,119,0.0,0.0
2023-07-22 17:30:00,120,0.0,0.0
2023-07-22 17:30:00,126,11.0,8.0
2023-07-22 17:30:00,127,11.0,8.0
2023-07-22 17:30:00,128,994.0,750.0
2023-07-22 17:30:00,129,992.0,750.0
2023-07-22 17:30:00,130,0.0,0.0
2023-07-22 17:30:00,131,985.0,718.0
2023-07-22 17:30:00,132,943.0,758.0
2023-07-22 17:30:00,133,964.0,755.0
2023-07-22 17:30:00,134,0.0,0.0
2023-07-22 17:30:00,135,210.0,210.0
2023-07-22 17:30:00,136,158.5,109.996994
2023-07-22 17:30:00,137,158.5,109.996994
2023-07-22 17:30:00,138,183.0,121.0
2023-07-22 17:30:00,139,287.5,200.0
2023-07-22 17:30:00,140,287.5,200.0
2023-07-22 17:30:00,141,272.0,188.0
2023-07-22 17:30:00,142,124.148132,88.0
2023-07-22 17:30:00,143,126.421532,88.907463
2023-07-22 17:30:00,144,167.449829,104.0
2023-07-22 17:30:00,145,166.0,88.436272
2023-07-22 17:30:00,146,166.0,88.436272
2023-07-22 17:30:00,147,173.0,104.0
2023-07-22 17:30:00,150,0.0,0.0
2023-07-22 17:30:00,151,0.0,0.0
2023-07-22 17:30:00,152,0.0,0.0
2023-07-22 17:30:00,153,0.0,0.0
2023-07-22 17:30:00,154,234.0,134.0
2023-07-22 17:30:00,155,121.0,67.0
2023-07-22 17:30:00,156,392.0,350.0
2023-07-22 17:30:00,158,0.0,0.0
2023-07-22 17:30:00,159,1011.0,795.0
2023-07-22 17:30:00,160,0.0,0.0
2023-07-22 17:30:00,161,0.0,0.0
2023-07-22 17:30:00,162,0.0,0.0
2023-07-22 17:30:00,166,0.0,0.0
2023-07-22 17:30:00,167,0.0,0.0
2023-07-22 17:30:00,168,0.0,0.0
2023-07-22 17:30:00,169,0.0,0.0
2023-07-22 17:30:00,170,0.0,0.0
2023-07-22 17:30:00,171,0.0,0.0
2023-07-22 17:30:00,172,0.0,0.0
2023-07-22 17:30:00,173,0.0,0.0
2023-07-22 17:30:00,174,0.0,0.0
2023-07-22 17:30:00,175,282.326691,152.0
2023-07-22 17:30:00,176,284.0,153.767487
2023-07-22 17:30:00,177,294.0,214.0
2023-07-22 17:30:00,178,0.0,0.0
2023-07-22 17:30:00,179,0.0,0.0
2023-07-22 17:30:00,180,0.0,0.0
2023-07-22 17:30:00,181,153.5,115.997803
2023-07-22 17:30:00,182,153.5,115.997803
2023-07-22 17:30:00,183,179.0,120.0
2023-07-22 17:30:00,184,150.5,115.997803
2023-07-22 17:30:00,185,150.5,115.997803
2023-07-22 17:30:00,186,180.0,122.0
2023-07-22 17:30:00,187,155.5,119.995728
2023-07-22 17:30:00,188,155.5,119.995728
2023-07-22 17:30:00,189,180.0,120.0
2023-07-22 17:30:00,190,1001.0,795.0
2023-07-22 17:30:00,191,1001.0,795.0
2023-07-22 17:30:00,193,16.252674,11.999903
2023-07-22 17:30:00,194,16.252674,11.999903
2023-07-22 17:30:00,195,0.0,0.0
2023-07-22 17:30:00,196,49.250534,35.0
2023-07-22 17:30:00,197,0.0,0.0
2023-07-22 17:30:00,198,0.0,0.0
2023-07-22 17:30:00,200,0.0,0.0
2023-07-22 17:30:00,207,0.0,0.0
2023-07-22 17:30:00,208,0.0,0.0
2023-07-22 17:30:00,209,0.0,0.0
2023-07-22 17:30:00,210,0.0,0.0
2023-07-22 17:30:00,211,0.0,0.0
2023-07-22 17:30:00,212,0.0,0.0
2023-07-22 17:30:00,213,0.0,0.0
2023-07-22 17:30:00,214,0.0,0.0
2023-07-22 17:30:00,215,0.0,0.0
2023-07-22 17:30:00,216,0.0,0.0
2023-07-22 17:30:00,217,21.25,20.99826
2023-07-22 17:30:00,218,21.25,20.99826
2023-07-22 17:30:00,219,21.25,20.99826
2023-07-22 17:30:00,220,21.25,20.99826
2023-07-22 17:30:00,231,0.0,0.0
2023-07-22 17:30:00,232,0.0,0.0
2023-07-22 17:30:00,233,0.0,0.0
2023-07-22 17:30:00,234,0.0,0.0
2023-07-22 17:30:00,237,0.0,0.0
2023-07-22 17:30:00,238,0.0,0.0
2023-07-22 17:30:00,240,272.0,224.64798
2023-07-22 17:30:00,241,140.0,113.693321
2023-07-22 17:30:00,242,144.0,139.0
2023-07-22 17:30:00,243,169.0,166.5
2023-07-22 17:30:00,244,169.0,166.5
2023-07-22 17:30:00,247,72.0,71.0
2023-07-22 17:30:00,248,65.0,26.5
2023-07-22 17:30:00,249,154.5,99.498901
2023-07-22 17:30:00,250,154.5,99.370728
2023-07-22 17:30:00,251,0.0,0.0
2023-07-22 17:30:00,252,180.0,130.0
2023-07-22 17:30:00,253,101.0,77.0
2023-07-22 17:30:00,254,39.0,34.500183
2023-07-22 17:30:00,255,241.0,167.0
2023-07-22 17:30:00,256,241.0,167.0
2023-07-22 17:30:00,257,263.0,216.0
2023-07-22 17:30:00,258,270.5,162.007477
2023-07-22 17:30:00,259,270.5,162.007477
2023-07-22 17:30:00,260,274.0,208.0
2023-07-22 17:30:00,264,10.000229,5.000229
2023-07-22 17:30:00,265,10.000229,5.000229
2023-07-22 17:30:00,266,0.0,0.0
2023-07-22 17:30:00,267,0.0,0.0
2023-07-22 17:30:00,268,0.0,0.0
2023-07-22 17:30:00,269,0.0,0.0
2023-07-22 17:30:00,270,0.0,0.0
2023-07-22 17:30:00,271,0.0,0.0
2023-07-22 17:30:00,272,0.0,0.0
2023-07-22 17:30:00,273,0.0,0.0
2023-07-22 17:30:00,274,0.0,0.0
2023-07-22 17:30:00,275,0.0,0.0
2023-07-22 17:30:00,276,0.0,0.0
2023-07-22 17:30:00,277,0.0,0.0
2023-07-22 17:30:00,278,0.0,0.0
2023-07-22 17:30:00,279,0.0,0.0
2023-07-22 17:30:00,280,0.0,0.0
2023-07-22 17:30:00,281,0.0,0.0
2023-07-22 17:30:00,282,0.0,0.0
2023-07-22 17:30:00,283,0.0,0.0
2023-07-22 17:30:00,284,0.0,0.0
2023-07-22 17:30:00,285,0.0,0.0
2023-07-22 17:30:00,286,0.0,0.0
2023-07-22 17:30:00,287,0.0,0.0
2023-07-22 17:30:00,288,0.0,0.0
2023-07-22 17:30:00,289,0.0,0.0
2023-07-22 17:30:00,290,0.0,0.0
2023-07-22 17:30:00,291,93.333336,31.601532
2023-07-22 17:30:00,292,93.333336,31.5
2023-07-22 17:30:00,293,0.0,0.0
2023-07-22 17:30:00,294,100.666672,82.0
2023-07-22 17:30:00,299,173.5,123.99823
2023-07-22 17:30:00,300,173.5,123.99823
2023-07-22 17:30:00,301,173.0,123.99823
2023-07-22 17:30:00,302,173.0,123.99823
2023-07-22 17:30:00,303,205.0,132.0
2023-07-22 17:30:00,304,202.0,132.0
2023-07-22 17:30:00,305,364.0,364.0
2023-07-22 17:30:00,306,0.0,0.0
2023-07-22 17:30:00,307,0.0,0.0
2023-07-22 17:30:00,308,0.0,0.0
2023-07-22 17:30:00,309,0.0,0.0
2023-07-22 17:30:00,310,0.0,0.0
2023-07-22 17:30:00,311,26.2953,0.0
2023-07-22 17:30:00,312,26.936152,0.0
2023-07-22 17:30:00,313,167.0,122.0
2023-07-22 17:30:00,314,152.5,119.995728
2023-07-22 17:30:00,315,152.5,119.995728
2023-07-22 17:30:00,316,176.0,122.0
2023-07-22 17:30:00,317,148.0,119.995728
2023-07-22 17:30:00,318,148.0,119.995728
2023-07-22 17:30:00,319,173.0,122.0
2023-07-22 17:30:00,320,0.0,0.0
2023-07-22 17:30:00,321,0.0,0.0
2023-07-22 17:30:00,322,0.0,0.0
2023-07-22 17:30:00,323,163.5,122.0
2023-07-22 17:30:00,324,163.5,122.0
2023-07-22 17:30:00,325,175.0,136.0
2023-07-22 17:30:00,326,0.0,0.0
2023-07-22 17:30:00,327,0.0,0.0
2023-07-22 17:30:00,328,0.0,0.0
2023-07-22 17:30:00,329,0.0,0.0
2023-07-22 17:30:00,330,0.0,0.0
2023-07-22 17:30:00,331,815.968628,815.968628
2023-07-22 17:30:00,332,813.0,813.0
2023-07-22 17:30:00,333,0.0,0.0
2023-07-22 17:30:00,334,0.0,0.0
2023-07-22 17:30:00,335,68.0,50.99826
2023-07-22 17:30:00,336,25.49913,25.49913
2023-07-22 17:30:00,337,0.0,0.0
2023-07-22 17:30:00,338,37.0,37.0
2023-07-22 17:30:00,339,16.5,12.0
2023-07-22 17:30:00,340,818.0,818.0
2023-07-22 17:30:00,341,0.0,0.0
2023-07-22 17:30:00,342,166.0,135.0
2023-07-22 17:30:00,343,0.0,0.0
2023-07-22 17:30:00,344,0.0,0.0
2023-07-22 17:30:00,345,100.0,79.998932
2023-07-22 17:30:00,346,86.288788,80.0
2023-07-22 17:30:00,347,0.0,0.0
2023-07-22 17:30:00,348,0.0,0.0
2023-07-22 17:30:00,349,0.0,0.0
2023-07-22 17:30:00,350,0.0,0.0
2023-07-22 17:30:00,351,0.0,0.0
2023-07-22 17:30:00,352,0.0,0.0
2023-07-22 17:30:00,353,0.0,0.0
2023-07-22 17:30:00,354,0.0,0.0
2023-07-22 17:30:00,355,0.0,0.0
2023-07-22 17:30:00,356,25.0,10.0
2023-07-22 17:30:00,357,27.5,10.0
2023-07-22 17:30:00,358,19.0,10.000153
2023-07-22 17:30:00,359,19.0,10.000153
2023-07-22 17:30:00,360,23.25,7.0
2023-07-22 17:30:00,361,23.25,7.0
2023-07-22 17:30:00,362,23.25,7.0
2023-07-22 17:30:00,363,23.25,10.0
2023-07-22 17:30:00,364,0.0,0.0
2023-07-22 17:30:00,365,710.0,665.0
2023-07-22 17:30:00,366,378.487396,355.0
2023-07-22 17:30:00,367,379.159668,355.0
2023-07-22 17:30:00,368,0.0,0.0
2023-07-22 17:30:00,369,0.0,0.0
2023-07-22 17:30:00,370,0.0,0.0
2023-07-22 17:30:00,371,0.0,0.0
2023-07-22 17:30:00,372,0.0,0.0
2023-07-22 17:30:00,373,0.0,0.0
2023-07-22 17:30:00,374,0.0,0.0
2023-07-22 17:30:00,375,0.0,0.0
2023-07-22 17:30:00,376,160.5,158.0
2023-07-22 17:30:00,377,160.5,158.0
2023-07-22 17:30:00,378,141.0,116.0
2023-07-22 17:30:00,379,0.0,0.0
2023-07-22 17:30:00,380,0.0,0.0
2023-07-22 17:30:00,381,0.0,0.0
2023-07-22 17:30:00,382,0.0,0.0
2023-07-22 17:30:00,383,0.0,0.0
2023-07-22 17:30:00,384,0.0,0.0
2023-07-22 17:30:00,385,269.0,181.044983
2023-07-22 17:30:00,386,269.0,180.632935
2023-07-22 17:30:00,387,274.0,202.0
2023-07-22 17:30:00,388,268.5,181.319641
2023-07-22 17:30:00,389,268.5,180.755005
2023-07-22 17:30:00,390,274.0,202.0
2023-07-22 17:30:00,419,287.0,190.002136
2023-07-22 17:30:00,420,287.0,190.002136
2023-07-22 17:30:00,421,268.0,190.002136
2023-07-22 17:30:00,422,252.0,180.0
2023-07-22 17:30:00,423,252.0,180.0
2023-07-22 17:30:00,432,293.0,216.0
2023-07-22 17:30:00,433,413.0,277.507965
2023-07-22 17:30:00,434,269.5,269.5
2023-07-22 17:30:00,435,269.5,269.5
2023-07-22 17:30:00,436,272.0,272.0
2023-07-22 17:30:00,437,272.0,272.0
2023-07-22 17:30:00,438,273.0,273.0
2023-07-22 17:30:00,439,275.0,275.0
2023-07-22 17:30:00,440,154.0,120.0
2023-07-22 17:30:00,441,154.0,120.0
2023-07-22 17:30:00,442,169.0,120.0
2023-07-22 17:30:00,443,0.0,0.0
2023-07-22 17:30:00,444,0.0,0.0
2023-07-22 17:30:00,450,0.0,0.0
2023-07-22 17:30:00,451,0.0,0.0
2023-07-22 17:30:00,452,225.0,221.0
2023-07-22 17:30:00,453,83.0,83.0
2023-07-22 17:30:00,459,385.877655,264.399994
2023-07-22 17:30:00,467,0.0,0.0
2023-07-22 17:30:00,468,12.0,4.000366
2023-07-22 17:30:00,469,0.0,0.0
2023-07-22 17:30:00,471,3.90142,0.0
2023-07-22 17:30:00,472,214.0,214.0
2023-07-22 17:30:00,473,126.0,126.0
2023-07-22 17:30:00,474,216.0,216.0
2023-07-22 17:30:00,475,126.0,126.0
2023-07-22 17:30:00,477,245.0,164.0
2023-07-22 17:30:00,478,245.0,164.0
2023-07-22 17:30:00,479,253.0,163.986282
2023-07-22 17:30:00,480,243.0,164.0
2023-07-22 17:30:00,481,243.0,164.0
2023-07-22 17:30:00,482,251.0,163.986282
2023-07-22 17:30:00,485,45.0,20.00061
2023-07-22 17:30:00,486,45.0,20.00061
2023-07-22 17:30:00,487,23.0,13.000565
2023-07-22 17:30:00,488,23.0,13.000565
2023-07-22 17:30:00,489,998.0,795.0
2023-07-22 17:30:00,490,999.0,795.0
2023-07-22 17:30:00,491,969.0,791.0
2023-07-22 17:30:00,492,968.0,786.0
2023-07-22 17:30:00,493,993.0,795.0
2023-07-22 17:30:00,494,991.0,795.0
2023-07-22 17:30:00,495,0.0,0.0
2023-07-22 17:30:00,496,0.0,0.0
2023-07-22 17:30:00,497,0.0,0.0
2023-07-22 17:30:00,498,0.0,0.0
2023-07-22 17:30:00,499,348.0,265.0
2023-07-22 17:30:00,501,284.0,284.0
2023-07-22 17:30:00,502,287.383667,287.383667
2023-07-22 17:30:00,503,288.0,288.0
2023-07-22 17:30:00,507,135.0,59.001785
2023-07-22 17:30:00,508,139.199997,106.0
2023-07-22 17:30:00,511,0.0,0.0
2023-07-22 17:30:00,512,0.0,0.0
2023-07-22 17:30:00,513,319.0,305.0
2023-07-22 17:30:00,514,131.0,115.0
2023-07-22 17:30:00,516,0.0,0.0
2023-07-22 17:30:00,521,898.400208,586.400208
2023-07-22 17:30:00,522,939.0,769.117188
2023-07-22 17:30:00,523,0.0,0.0
2023-07-22 17:30:00,524,0.0,0.0
2023-07-22 17:30:00,525,0.0,0.0
2023-07-22 17:30:00,526,232.294678,131.0
2023-07-22 17:30:00,527,1357.0,1058.099976
2023-07-22 17:30:00,528,131.0,131.0
2023-07-22 17:30:00,529,707.269226,577.0
2023-07-22 17:30:00,530,716.826904,577.0
2023-07-22 17:30:00,533,0.0,0.0
2023-07-22 17:30:00,534,0.0,0.0
2023-07-22 17:30:00,535,0.0,0.0
2023-07-22 17:30:00,536,94.5,31.5
2023-07-22 17:30:00,537,94.5,31.5
2023-07-22 17:30:00,538,104.666672,82.0
2023-07-22 17:30:00,539,331.0,168.0
2023-07-22 17:30:00,540,165.0,84.0
2023-07-22 17:30:00,541,0.0,0.0
2023-07-22 17:30:00,542,0.0,0.0
2023-07-22 17:30:00,544,1012.0,795.0
2023-07-22 17:30:00,545,1012.0,795.0
2023-07-22 17:30:00,546,349.5,186.0
2023-07-22 17:30:00,547,349.5,186.0
2023-07-22 17:30:00,548,326.0,254.0
2023-07-22 17:30:00,549,235.001648,87.0
2023-07-22 17:30:00,550,126.0,43.5
2023-07-22 17:30:00,552,0.0,0.0
2023-07-22 17:30:00,553,0.0,0.0
2023-07-22 17:35:00,1,50.0,40.000244
2023-07-22 17:35:00,2,50.0,40.000244
2023-07-22 17:35:00,3,0.0,0.0
2023-07-22 17:35:00,4,416.964539,364.991486
2023-07-22 17:35:00,5,411.622955,364.991486
2023-07-22 17:35:00,6,0.0,0.0
2023-07-22 17:35:00,7,416.553528,364.991486
2023-07-22 17:35:00,8,0.0,0.0
2023-07-22 17:35:00,9,439.91864,364.917023
2023-07-22 17:35:00,10,0.0,0.0
2023-07-22 17:35:00,11,0.0,0.0
2023-07-22 17:35:00,12,0.0,0.0
2023-07-22 17:35:00,15,420.56842,395.464966
2023-07-22 17:35:00,16,0.0,0.0
2023-07-22 17:35:00,17,0.0,0.0
2023-07-22 17:35:00,18,398.28241,380.018097
2023-07-22 17:35:00,27,615.0,615.0
2023-07-22 17:35:00,28,612.0,612.0
2023-07-22 17:35:00,29,612.0,612.0
2023-07-22 17:35:00,33,14.844582,10.938217
2023-07-22 17:35:00,36,999.0,795.0
2023-07-22 17:35:00,37,991.0,795.0
2023-07-22 17:35:00,43,355.0,267.0
2023-07-22 17:35:00,46,471.050903,445.009064
2023-07-22 17:35:00,47,0.0,0.0
2023-07-22 17:35:00,48,0.0,0.0
2023-07-22 17:35:00,49,430.349976,410.046295
2023-07-22 17:35:00,50,463.0,405.012726
2023-07-22 17:35:00,51,0.0,0.0
2023-07-22 17:35:00,52,0.0,0.0
2023-07-22 17:35:00,53,0.0,0.0
2023-07-22 17:35:00,54,0.0,0.0
2023-07-22 17:35:00,55,0.0,0.0
2023-07-22 17:35:00,56,0.0,0.0
2023-07-22 17:35:00,57,0.0,0.0
2023-07-22 17:35:00,58,0.0,0.0
2023-07-22 17:35:00,59,0.0,0.0
2023-07-22 17:35:00,60,0.0,0.0
2023-07-22 17:35:00,61,463.0,372.723602
2023-07-22 17:35:00,62,0.0,0.0
2023-07-22 17:35:00,63,0.0,0.0
2023-07-22 17:35:00,64,369.395569,280.014557
2023-07-22 17:35:00,65,324.325592,324.325592
2023-07-22 17:35:00,66,316.98587,316.98587
2023-07-22 17:35:00,67,334.591217,334.591217
2023-07-22 17:35:00,68,0.0,0.0
2023-07-22 17:35:00,69,670.0,670.0
2023-07-22 17:35:00,70,670.621338,670.621338
2023-07-22 17:35:00,71,43.5,25.002136
2023-07-22 17:35:00,72,43.5,25.002136
2023-07-22 17:35:00,73,0.0,0.0
2023-07-22 17:35:00,74,0.0,0.0
2023-07-22 17:35:00,75,0.0,0.0
2023-07-22 17:35:00,76,0.0,0.0
2023-07-22 17:35:00,77,0.0,0.0
2023-07-22 17:35:00,78,0.0,0.0
2023-07-22 17:35:00,79,0.0,0.0
2023-07-22 17:35:00,80,0.0,0.0
2023-07-22 17:35:00,83,330.377655,330.377655
2023-07-22 17:35:00,84,339.50827,339.50827
2023-07-22 17:35:00,85,0.0,0.0
2023-07-22 17:35:00,86,320.0,320.0
2023-07-22 17:35:00,87,329.583588,329.583588
2023-07-22 17:35:00,88,329.732513,329.732513
2023-07-22 17:35:00,89,330.003937,330.003937
2023-07-22 17:35:00,90,330.003937,330.003937
2023-07-22 17:35:00,91,750.0,750.0
2023-07-22 17:35:00,92,746.754395,746.754395
2023-07-22 17:35:00,95,0.0,0.0
2023-07-22 17:35:00,96,0.0,0.0
2023-07-22 17:35:00,97,0.0,0.0
2023-07-22 17:35:00,98,0.0,0.0
2023-07-22 17:35:00,99,0.0,0.0
2023-07-22 17:35:00,100,0.0,0.0
2023-07-22 17:35:00,101,0.0,0.0
2023-07-22 17:35:00,102,0.0,0.0
2023-07-22 17:35:00,103,0.0,0.0
2023-07-22 17:35:00,104,0.0,0.0
2023-07-22 17:35:00,105,0.0,0.0
2023-07-22 17:35:00,106,0.0,0.0
2023-07-22 17:35:00,107,0.0,0.0
2023-07-22 17:35:00,108,0.0,0.0
2023-07-22 17:35:00,112,0.0,0.0
2023-07-22 17:35:00,113,36.0,35.0
2023-07-22 17:35:00,114,10.0,10.0
2023-07-22 17:35:00,115,750.045654,750.045654
2023-07-22 17:35:00,116,917.99292,750.045654
2023-07-22 17:35:00,117,100.0,60.000153
2023-07-22 17:35:00,118,100.0,60.000153
2023-07-22 17:35:00,119,0.0,0.0
2023-07-22 17:35:00,120,0.0,0.0
2023-07-22 17:35:00,126,11.0,8.0
2023-07-22 17:35:00,127,11.0,8.0
2023-07-22 17:35:00,128,994.0,750.0
2023-07-22 17:35:00,129,992.0,750.0
2023-07-22 17:35:00,130,0.0,0.0
2023-07-22 17:35:00,131,985.0,718.0
2023-07-22 17:35:00,132,943.0,758.0
2023-07-22 17:35:00,133,964.0,755.0
2023-07-22 17:35:00,134,0.0,0.0
2023-07-22 17:35:00,135,210.0,210.0
2023-07-22 17:35:00,136,158.5,109.996994
2023-07-22 17:35:00,137,158.5,109.996994
2023-07-22 17:35:00,138,183.0,121.0
2023-07-22 17:35:00,139,287.5,200.0
2023-07-22 17:35:00,140,287.5,200.0
2023-07-22 17:35:00,141,272.0,188.0
2023-07-22 17:35:00,142,101.628525,88.0
2023-07-22 17:35:00,143,102.552376,89.143059
2023-07-22 17:35:00,144,116.335159,104.0
2023-07-22 17:35:00,145,166.0,88.436272
2023-07-22 17:35:00,146,166.0,88.436272
2023-07-22 17:35:00,147,173.0,104.0
2023-07-22 17:35:00,150,0.0,0.0
2023-07-22 17:35:00,151,0.0,0.0
2023-07-22 17:35:00,152,0.0,0.0
2023-07-22 17:35:00,153,0.0,0.0
2023-07-22 17:35:00,154,234.0,156.012863
2023-07-22 17:35:00,155,108.989273,76.243042
2023-07-22 17:35:00,156,392.0,350.0
2023-07-22 17:35:00,158,0.0,0.0
2023-07-22 17:35:00,159,1011.0,795.0
2023-07-22 17:35:00,160,0.0,0.0
2023-07-22 17:35:00,161,0.0,0.0
2023-07-22 17:35:00,162,0.0,0.0
2023-07-22 17:35:00,166,0.0,0.0
2023-07-22 17:35:00,167,0.0,0.0
2023-07-22 17:35:00,168,0.0,0.0
2023-07-22 17:35:00,169,0.0,0.0
2023-07-22 17:35:00,170,0.0,0.0
2023-07-22 17:35:00,171,0.0,0.0
2023-07-22 17:35:00,172,0.0,0.0
2023-07-22 17:35:00,173,0.0,0.0
2023-07-22 17:35:00,174,0.0,0.0
2023-07-22 17:35:00,175,282.326691,152.0
2023-07-22 17:35:00,176,284.0,153.767487
2023-07-22 17:35:00,177,294.0,214.0
2023-07-22 17:35:00,178,0.0,0.0
2023-07-22 17:35:00,179,0.0,0.0
2023-07-22 17:35:00,180,0.0,0.0
2023-07-22 17:35:00,181,153.5,115.997803
2023-07-22 17:35:00,182,153.5,115.997803
2023-07-22 17:35:00,183,179.0,120.0
2023-07-22 17:35:00,184,150.5,115.997803
2023-07-22 17:35:00,185,150.5,115.997803
2023-07-22 17:35:00,186,180.0,122.0
2023-07-22 17:35:00,187,155.5,119.995728
2023-07-22 17:35:00,188,155.5,119.995728
2023-07-22 17:35:00,189,180.0,120.0
2023-07-22 17:35:00,190,1001.0,795.0
2023-07-22 17:35:00,191,1001.0,795.0
2023-07-22 17:35:00,193,16.252674,11.999903
2023-07-22 17:35:00,194,16.252674,11.999903
2023-07-22 17:35:00,195,0.0,0.0
2023-07-22 17:35:00,196,49.250534,35.0
2023-07-22 17:35:00,197,0.0,0.0
2023-07-22 17:35:00,198,0.0,0.0
2023-07-22 17:35:00,200,0.0,0.0
2023-07-22 17:35:00,207,0.0,0.0
2023-07-22 17:35:00,208,0.0,0.0
2023-07-22 17:35:00,209,0.0,0.0
2023-07-22 17:35:00,210,0.0,0.0
2023-07-22 17:35:00,211,0.0,0.0
2023-07-22 17:35:00,212,0.0,0.0
2023-07-22 17:35:00,213,0.0,0.0
2023-07-22 17:35:00,214,0.0,0.0
2023-07-22 17:35:00,215,0.0,0.0
2023-07-22 17:35:00,216,0.0,0.0
2023-07-22 17:35:00,217,21.25,20.99826
2023-07-22 17:35:00,218,21.25,20.99826
2023-07-22 17:35:00,219,21.25,20.99826
2023-07-22 17:35:00,220,21.25,20.99826
2023-07-22 17:35:00,231,0.0,0.0
2023-07-22 17:35:00,232,0.0,0.0
2023-07-22 17:35:00,233,0.0,0.0
2023-07-22 17:35:00,234,0.0,0.0
2023-07-22 17:35:00,237,0.0,0.0
2023-07-22 17:35:00,238,0.0,0.0
2023-07-22 17:35:00,240,272.0,272.0
2023-07-22 17:35:00,241,140.0,140.0
2023-07-22 17:35:00,242,144.0,139.0
2023-07-22 17:35:00,243,169.0,166.5
2023-07-22 17:35:00,244,169.0,166.5
2023-07-22 17:35:00,247,72.0,71.0
2023-07-22 17:35:00,248,65.0,26.5
2023-07-22 17:35:00,249,154.5,99.498901
2023-07-22 17:35:00,250,154.5,99.334106
2023-07-22 17:35:00,251,0.0,0.0
2023-07-22 17:35:00,252,180.0,130.0
2023-07-22 17:35:00,253,101.0,77.0
2023-07-22 17:35:00,254,39.0,34.500183
2023-07-22 17:35:00,255,241.0,167.0
2023-07-22 17:35:00,256,241.0,167.0
2023-07-22 17:35:00,257,263.0,216.0
2023-07-22 17:35:00,258,270.5,162.007477
2023-07-22 17:35:00,259,270.5,162.007477
2023-07-22 17:35:00,260,274.0,208.0
2023-07-22 17:35:00,264,10.000229,5.000229
2023-07-22 17:35:00,265,10.000229,5.000229
2023-07-22 17:35:00,266,0.0,0.0
2023-07-22 17:35:00,267,0.0,0.0
2023-07-22 17:35:00,268,0.0,0.0
2023-07-22 17:35:00,269,0.0,0.0
2023-07-22 17:35:00,270,0.0,0.0
2023-07-22 17:35:00,271,0.0,0.0
2023-07-22 17:35:00,272,0.0,0.0
2023-07-22 17:35:00,273,0.0,0.0
2023-07-22 17:35:00,274,0.0,0.0
2023-07-22 17:35:00,275,0.0,0.0
2023-07-22 17:35:00,276,0.0,0.0
2023-07-22 17:35:00,277,0.0,0.0
2023-07-22 17:35:00,278,0.0,0.0
2023-07-22 17:35:00,279,0.0,0.0
2023-07-22 17:35:00,280,0.0,0.0
2023-07-22 17:35:00,281,0.0,0.0
2023-07-22 17:35:00,282,0.0,0.0
2023-07-22 17:35:00,283,0.0,0.0
2023-07-22 17:35:00,284,0.0,0.0
2023-07-22 17:35:00,285,0.0,0.0
2023-07-22 17:35:00,286,0.0,0.0
2023-07-22 17:35:00,287,0.0,0.0
2023-07-22 17:35:00,288,0.0,0.0
2023-07-22 17:35:00,289,0.0,0.0
2023-07-22 17:35:00,290,0.0,0.0
2023-07-22 17:35:00,291,93.333336,31.630142
2023-07-22 17:35:00,292,93.333336,31.5
2023-07-22 17:35:00,293,0.0,0.0
2023-07-22 17:35:00,294,100.666672,82.0
2023-07-22 17:35:00,299,173.5,123.99823
2023-07-22 17:35:00,300,173.5,123.99823
2023-07-22 17:35:00,301,173.0,123.99823
2023-07-22 17:35:00,302,173.0,123.99823
2023-07-22 17:35:00,303,205.0,132.0
2023-07-22 17:35:00,304,202.0,132.0
2023-07-22 17:35:00,305,364.0,364.0
2023-07-22 17:35:00,306,0.0,0.0
2023-07-22 17:35:00,307,0.0,0.0
2023-07-22 17:35:00,308,0.0,0.0
2023-07-22 17:35:00,309,0.0,0.0
2023-07-22 17:35:00,310,0.0,0.0
2023-07-22 17:35:00,311,27.396912,0.0
2023-07-22 17:35:00,312,27.602913,0.0
2023-07-22 17:35:00,313,167.0,122.0
2023-07-22 17:35:00,314,152.5,119.995728
2023-07-22 17:35:00,315,152.5,119.995728
2023-07-22 17:35:00,316,176.0,122.0
2023-07-22 17:35:00,317,148.0,119.995728
2023-07-22 17:35:00,318,148.0,119.995728
2023-07-22 17:35:00,319,173.0,122.0
2023-07-22 17:35:00,320,0.0,0.0
2023-07-22 17:35:00,321,0.0,0.0
2023-07-22 17:35:00,322,0.0,0.0
2023-07-22 17:35:00,323,163.5,122.0
2023-07-22 17:35:00,324,163.5,122.0
2023-07-22 17:35:00,325,175.0,136.0
2023-07-22 17:35:00,326,0.0,0.0
2023-07-22 17:35:00,327,0.0,0.0
2023-07-22 17:35:00,328,0.0,0.0
2023-07-22 17:35:00,329,0.0,0.0
2023-07-22 17:35:00,330,0.0,0.0
2023-07-22 17:35:00,331,815.968628,815.968628
2023-07-22 17:35:00,332,813.0,813.0
2023-07-22 17:35:00,333,0.0,0.0
2023-07-22 17:35:00,334,0.0,0.0
2023-07-22 17:35:00,335,68.0,50.99826
2023-07-22 17:35:00,336,25.49913,25.49913
2023-07-22 17:35:00,337,0.0,0.0
2023-07-22 17:35:00,338,37.0,37.0
2023-07-22 17:35:00,339,16.5,12.0
2023-07-22 17:35:00,340,818.0,818.0
2023-07-22 17:35:00,341,0.0,0.0
2023-07-22 17:35:00,342,166.0,135.0
2023-07-22 17:35:00,343,0.0,0.0
2023-07-22 17:35:00,344,0.0,0.0
2023-07-22 17:35:00,345,100.0,79.998932
2023-07-22 17:35:00,346,86.483368,80.0
2023-07-22 17:35:00,347,0.0,0.0
2023-07-22 17:35:00,348,0.0,0.0
2023-07-22 17:35:00,349,0.0,0.0
2023-07-22 17:35:00,350,0.0,0.0
2023-07-22 17:35:00,351,0.0,0.0
2023-07-22 17:35:00,352,0.0,0.0
2023-07-22 17:35:00,353,0.0,0.0
2023-07-22 17:35:00,354,0.0,0.0
2023-07-22 17:35:00,355,0.0,0.0
2023-07-22 17:35:00,356,25.0,10.0
2023-07-22 17:35:00,357,27.5,10.0
2023-07-22 17:35:00,358,19.0,10.000153
2023-07-22 17:35:00,359,19.0,10.000153
2023-07-22 17:35:00,360,23.25,7.0
2023-07-22 17:35:00,361,23.25,7.0
2023-07-22 17:35:00,362,23.25,7.0
2023-07-22 17:35:00,363,23.25,10.0
2023-07-22 17:35:00,364,0.0,0.0
2023-07-22 17:35:00,365,710.0,665.0
2023-07-22 17:35:00,366,378.487396,355.0
2023-07-22 17:35:00,367,379.159668,355.0
2023-07-22 17:35:00,368,0.0,0.0
2023-07-22 17:35:00,369,0.0,0.0
2023-07-22 17:35:00,370,0.0,0.0
2023-07-22 17:35:00,371,0.0,0.0
2023-07-22 17:35:00,372,0.0,0.0
2023-07-22 17:35:00,373,0.0,0.0
2023-07-22 17:35:00,374,0.0,0.0
2023-07-22 17:35:00,375,0.0,0.0
2023-07-22 17:35:00,376,160.5,158.0
2023-07-22 17:35:00,377,160.5,158.0
2023-07-22 17:35:00,378,141.0,116.0
2023-07-22 17:35:00,379,0.0,0.0
2023-07-22 17:35:00,380,0.0,0.0
2023-07-22 17:35:00,381,0.0,0.0
2023-07-22 17:35:00,382,0.0,0.0
2023-07-22 17:35:00,383,0.0,0.0
2023-07-22 17:35:00,384,0.0,0.0
2023-07-22 17:35:00,385,269.0,181.044983
2023-07-22 17:35:00,386,269.0,180.983948
2023-07-22 17:35:00,387,274.0,202.0
2023-07-22 17:35:00,388,268.5,181.319641
2023-07-22 17:35:00,389,268.5,180.755005
2023-07-22 17:35:00,390,274.0,202.0
2023-07-22 17:35:00,419,287.0,190.002136
2023-07-22 17:35:00,420,287.0,190.002136
2023-07-22 17:35:00,421,268.0,190.002136
2023-07-22 17:35:00,422,252.0,180.0
2023-07-22 17:35:00,423,252.0,180.0
2023-07-22 17:35:00,432,293.0,216.0
2023-07-22 17:35:00,433,413.0,413.0
2023-07-22 17:35:00,434,269.5,269.5
2023-07-22 17:35:00,435,269.5,269.5
2023-07-22 17:35:00,436,272.0,272.0
2023-07-22 17:35:00,437,272.0,272.0
2023-07-22 17:35:00,438,273.0,273.0
2023-07-22 17:35:00,439,275.0,275.0
2023-07-22 17:35:00,440,154.0,120.0
2023-07-22 17:35:00,441,154.0,120.0
2023-07-22 17:35:00,442,169.0,120.0
2023-07-22 17:35:00,443,0.0,0.0
2023-07-22 17:35:00,444,0.0,0.0
2023-07-22 17:35:00,450,0.0,0.0
2023-07-22 17:35:00,451,0.0,0.0
2023-07-22 17:35:00,452,225.0,221.0
2023-07-22 17:35:00,453,83.0,83.0
2023-07-22 17:35:00,459,385.518829,264.399994
2023-07-22 17:35:00,467,0.0,0.0
2023-07-22 17:35:00,468,12.0,4.000366
2023-07-22 17:35:00,469,0.0,0.0
2023-07-22 17:35:00,471,4.287698,0.0
2023-07-22 17:35:00,472,214.0,214.0
2023-07-22 17:35:00,473,126.0,126.0
2023-07-22 17:35:00,474,216.0,216.0
2023-07-22 17:35:00,475,126.0,126.0
2023-07-22 17:35:00,477,245.0,164.0
2023-07-22 17:35:00,478,245.0,164.0
2023-07-22 17:35:00,479,253.0,163.986282
2023-07-22 17:35:00,480,243.0,164.0
2023-07-22 17:35:00,481,243.0,164.0
2023-07-22 17:35:00,482,251.0,163.986282
2023-07-22 17:35:00,485,45.0,20.00061
2023-07-22 17:35:00,486,45.0,20.00061
2023-07-22 17:35:00,487,23.0,13.000565
2023-07-22 17:35:00,488,23.0,13.000565
2023-07-22 17:35:00,489,998.0,795.0
2023-07-22 17:35:00,490,999.0,795.0
2023-07-22 17:35:00,491,969.0,791.0
2023-07-22 17:35:00,492,968.0,786.0
2023-07-22 17:35:00,493,993.0,795.0
2023-07-22 17:35:00,494,991.0,795.0
2023-07-22 17:35:00,495,0.0,0.0
2023-07-22 17:35:00,496,0.0,0.0
2023-07-22 17:35:00,497,0.0,0.0
2023-07-22 17:35:00,498,0.0,0.0
2023-07-22 17:35:00,499,348.0,265.0
2023-07-22 17:35:00,501,284.0,284.0
2023-07-22 17:35:00,502,277.220947,277.220947
2023-07-22 17:35:00,503,288.0,288.0
2023-07-22 17:35:00,507,135.0,59.001785
2023-07-22 17:35:00,508,139.199997,106.0
2023-07-22 17:35:00,511,0.0,0.0
2023-07-22 17:35:00,512,0.0,0.0
2023-07-22 17:35:00,513,319.0,305.0
2023-07-22 17:35:00,514,131.0,115.0
2023-07-22 17:35:00,516,0.0,0.0
2023-07-22 17:35:00,521,678.347229,678.347229
2023-07-22 17:35:00,522,939.0,754.771118
2023-07-22 17:35:00,523,0.0,0.0
2023-07-22 17:35:00,524,0.0,0.0
2023-07-22 17:35:00,525,0.0,0.0
2023-07-22 17:35:00,526,233.713806,131.0
2023-07-22 17:35:00,527,1357.0,1058.099976
2023-07-22 17:35:00,528,131.0,131.0
2023-07-22 17:35:00,529,707.269226,577.0
2023-07-22 17:35:00,530,716.826904,577.0
2023-07-22 17:35:00,533,0.0,0.0
2023-07-22 17:35:00,534,0.0,0.0
2023-07-22 17:35:00,535,0.0,0.0
2023-07-22 17:35:00,536,94.5,31.5
2023-07-22 17:35:00,537,94.5,31.5
2023-07-22 17:35:00,538,104.666672,82.0
2023-07-22 17:35:00,539,331.0,168.0
2023-07-22 17:35:00,540,165.0,84.0
2023-07-22 17:35:00,541,0.0,0.0
2023-07-22 17:35:00,542,0.0,0.0
2023-07-22 17:35:00,544,1012.0,795.0
2023-07-22 17:35:00,545,1012.0,795.0
2023-07-22 17:35:00,546,349.5,186.0
2023-07-22 17:35:00,547,349.5,186.0
2023-07-22 17:35:00,548,326.0,254.0
2023-07-22 17:35:00,549,235.001648,87.0
2023-07-22 17:35:00,550,126.0,43.5
2023-07-22 17:35:00,552,0.0,0.0
2023-07-22 17:35:00,553,0.0,0.0
2023-07-22 17:40:00,1,50.0,40.000244
2023-07-22 17:40:00,2,50.0,40.000244
2023-07-22 17:40:00,3,0.0,0.0
2023-07-22 17:40:00,4,418.746368,364.991486
2023-07-22 17:40:00,5,416.932434,364.991486
2023-07-22 17:40:00,6,0.0,0.0
2023-07-22 17:40:00,7,419.111664,364.991486
2023-07-22 17:40:00,8,0.0,0.0
2023-07-22 17:40:00,9,441.863464,364.917023
2023-07-22 17:40:00,10,0.0,0.0
2023-07-22 17:40:00,11,0.0,0.0
2023-07-22 17:40:00,12,0.0,0.0
2023-07-22 17:40:00,15,430.412628,395.625122
2023-07-22 17:40:00,16,0.0,0.0
2023-07-22 17:40:00,17,0.0,0.0
2023-07-22 17:40:00,18,390.29718,380.018097
2023-07-22 17:40:00,27,615.0,615.0
2023-07-22 17:40:00,28,612.0,612.0
2023-07-22 17:40:00,29,612.0,612.0
2023-07-22 17:40:00,33,14.844582,11.0
2023-07-22 17:40:00,36,999.0,795.0
2023-07-22 17:40:00,37,991.0,795.0
2023-07-22 17:40:00,43,355.0,267.0
2023-07-22 17:40:00,46,474.427002,445.009064
2023-07-22 17:40:00,47,0.0,0.0
2023-07-22 17:40:00,48,0.0,0.0
2023-07-22 17:40:00,49,462.763214,410.095978
2023-07-22 17:40:00,50,463.0,405.012726
2023-07-22 17:40:00,51,0.0,0.0
2023-07-22 17:40:00,52,0.0,0.0
2023-07-22 17:40:00,53,0.0,0.0
2023-07-22 17:40:00,54,0.0,0.0
2023-07-22 17:40:00,55,0.0,0.0
2023-07-22 17:40:00,56,0.0,0.0
2023-07-22 17:40:00,57,0.0,0.0
2023-07-22 17:40:00,58,0.0,0.0
2023-07-22 17:40:00,59,0.0,0.0
2023-07-22 17:40:00,60,0.0,0.0
2023-07-22 17:40:00,61,376.748352,376.748352
2023-07-22 17:40:00,62,0.0,0.0
2023-07-22 17:40:00,63,0.0,0.0
2023-07-22 17:40:00,64,291.967438,291.967438
2023-07-22 17:40:00,65,324.325592,324.325592
2023-07-22 17:40:00,66,316.98587,316.98587
2023-07-22 17:40:00,67,334.591217,334.591217
2023-07-22 17:40:00,68,0.0,0.0
2023-07-22 17:40:00,69,670.163574,670.163574
2023-07-22 17:40:00,70,670.621338,670.621338
2023-07-22 17:40:00,71,43.5,25.002136
2023-07-22 17:40:00,72,43.5,25.002136
2023-07-22 17:40:00,73,0.0,0.0
2023-07-22 17:40:00,74,0.0,0.0
2023-07-22 17:40:00,75,0.0,0.0
2023-07-22 17:40:00,76,0.0,0.0
2023-07-22 17:40:00,77,0.0,0.0
2023-07-22 17:40:00,78,0.0,0.0
2023-07-22 17:40:00,79,0.0,0.0
2023-07-22 17:40:00,80,0.0,0.0
2023-07-22 17:40:00,83,330.377655,330.377655
2023-07-22 17:40:00,84,339.50827,339.50827
2023-07-22 17:40:00,85,0.0,0.0
2023-07-22 17:40:00,86,320.0,320.0
2023-07-22 17:40:00,87,329.583588,329.583588
2023-07-22 17:40:00,88,329.732513,329.732513
2023-07-22 17:40:00,89,330.003937,330.003937
2023-07-22 17:40:00,90,330.003937,330.003937
2023-07-22 17:40:00,91,750.0,750.0
2023-07-22 17:40:00,92,746.845947,746.845947
2023-07-22 17:40:00,95,0.0,0.0
2023-07-22 17:40:00,96,0.0,0.0
2023-07-22 17:40:00,97,0.0,0.0
2023-07-22 17:40:00,98,0.0,0.0
2023-07-22 17:40:00,99,0.0,0.0
2023-07-22 17:40:00,100,0.0,0.0
2023-07-22 17:40:00,101,0.0,0.0
2023-07-22 17:40:00,102,0.0,0.0
2023-07-22 17:40:00,103,0.0,0.0
2023-07-22 17:40:00,104,0.0,0.0
2023-07-22 17:40:00,105,0.0,0.0
2023-07-22 17:40:00,106,0.0,0.0
2023-07-22 17:40:00,107,0.0,0.0
2023-07-22 17:40:00,108,0.0,0.0
2023-07-22 17:40:00,112,0.0,0.0
2023-07-22 17:40:00,113,36.0,35.0
2023-07-22 17:40:00,114,10.0,10.0
2023-07-22 17:40:00,115,750.045654,750.045654
2023-07-22 17:40:00,116,750.045654,750.045654
2023-07-22 17:40:00,117,100.0,60.000153
2023-07-22 17:40:00,118,100.0,60.000153
2023-07-22 17:40:00,119,0.0,0.0
2023-07-22 17:40:00,120,0.0,0.0
2023-07-22 17:40:00,126,11.0,8.0
2023-07-22 17:40:00,127,11.0,8.0
2023-07-22 17:40:00,128,994.0,750.0
2023-07-22 17:40:00,129,992.0,750.0
2023-07-22 17:40:00,130,0.0,0.0
2023-07-22 17:40:00,131,985.0,718.0
2023-07-22 17:40:00,132,943.0,758.0
2023-07-22 17:40:00,133,964.0,755.0
2023-07-22 17:40:00,134,0.0,0.0
2023-07-22 17:40:00,135,210.0,210.0
2023-07-22 17:40:00,136,158.5,109.996994
2023-07-22 17:40:00,137,158.5,109.996994
2023-07-22 17:40:00,138,183.0,121.0
2023-07-22 17:40:00,139,287.5,200.0
2023-07-22 17:40:00,140,287.5,200.0
2023-07-22 17:40:00,141,272.0,188.0
2023-07-22 17:40:00,142,168.5,88.0
2023-07-22 17:40:00,143,168.5,89.143059
2023-07-22 17:40:00,144,177.0,104.0
2023-07-22 17:40:00,145,166.0,88.436272
2023-07-22 17:40:00,146,166.0,88.436272
2023-07-22 17:40:00,147,173.0,104.0
2023-07-22 17:40:00,150,0.0,0.0
2023-07-22 17:40:00,151,0.0,0.0
2023-07-22 17:40:00,152,0.0,0.0
2023-07-22 17:40:00,153,0.0,0.0
2023-07-22 17:40:00,154,234.0,191.376022
2023-07-22 17:40:00,155,108.992928,91.093872
2023-07-22 17:40:00,156,392.0,350.0
2023-07-22 17:40:00,158,0.0,0.0
2023-07-22 17:40:00,159,1011.0,795.0
2023-07-22 17:40:00,160,0.0,0.0
2023-07-22 17:40:00,161,0.0,0.0
2023-07-22 17:40:00,162,0.0,0.0
2023-07-22 17:40:00,166,0.0,0.0
2023-07-22 17:40:00,167,0.0,0.0
2023-07-22 17:40:00,168,0.0,0.0
2023-07-22 17:40:00,169,0.0,0.0
2023-07-22 17:40:00,170,0.0,0.0
2023-07-22 17:40:00,171,0.0,0.0
2023-07-22 17:40:00,172,0.0,0.0
2023-07-22 17:40:00,173,0.0,0.0
2023-07-22 17:40:00,174,0.0,0.0
2023-07-22 17:40:00,175,282.326691,152.031769
2023-07-22 17:40:00,176,284.0,153.710236
2023-07-22 17:40:00,177,294.0,214.0
2023-07-22 17:40:00,178,0.0,0.0
2023-07-22 17:40:00,179,0.0,0.0
2023-07-22 17:40:00,180,0.0,0.0
2023-07-22 17:40:00,181,153.5,115.997803
2023-07-22 17:40:00,182,153.5,115.997803
2023-07-22 17:40:00,183,179.0,120.0
2023-07-22 17:40:00,184,150.5,115.997803
2023-07-22 17:40:00,185,150.5,115.997803
2023-07-22 17:40:00,186,180.0,122.0
2023-07-22 17:40:00,187,155.5,119.995728
2023-07-22 17:40:00,188,155.5,119.995728
2023-07-22 17:40:00,189,180.0,120.0
2023-07-22 17:40:00,190,1001.0,795.0
2023-07-22 17:40:00,191,1001.0,795.0
2023-07-22 17:40:00,193,16.252674,11.999903
2023-07-22 17:40:00,194,16.252674,11.999903
2023-07-22 17:40:00,195,0.0,0.0
2023-07-22 17:40:00,196,49.250534,35.0
2023-07-22 17:40:00,197,0.0,0.0
2023-07-22 17:40:00,198,0.0,0.0
2023-07-22 17:40:00,200,0.0,0.0
2023-07-22 17:40:00,207,0.0,0.0
2023-07-22 17:40:00,208,0.0,0.0
2023-07-22 17:40:00,209,0.0,0.0
2023-07-22 17:40:00,210,0.0,0.0
2023-07-22 17:40:00,211,0.0,0.0
2023-07-22 17:40:00,212,0.0,0.0
2023-07-22 17:40:00,213,0.0,0.0
2023-07-22 17:40:00,214,0.0,0.0
2023-07-22 17:40:00,215,0.0,0.0
2023-07-22 17:40:00,216,0.0,0.0
2023-07-22 17:40:00,217,21.25,20.99826
2023-07-22 17:40:00,218,21.25,20.99826
2023-07-22 17:40:00,219,21.25,20.99826
2023-07-22 17:40:00,220,21.25,20.99826
2023-07-22 17:40:00,231,0.0,0.0
2023-07-22 17:40:00,232,0.0,0.0
2023-07-22 17:40:00,233,0.0,0.0
2023-07-22 17:40:00,234,0.0,0.0
2023-07-22 17:40:00,237,0.0,0.0
2023-07-22 17:40:00,238,0.0,0.0
2023-07-22 17:40:00,240,272.0,272.0
2023-07-22 17:40:00,241,140.0,140.0
2023-07-22 17:40:00,242,144.0,139.0
2023-07-22 17:40:00,243,169.0,166.5
2023-07-22 17:40:00,244,169.0,166.5
2023-07-22 17:40:00,247,72.0,71.0
2023-07-22 17:40:00,248,65.0,26.5
2023-07-22 17:40:00,249,154.5,99.46228
2023-07-22 17:40:00,250,154.5,99.334106
2023-07-22 17:40:00,251,0.0,0.0
2023-07-22 17:40:00,252,180.0,130.0
2023-07-22 17:40:00,253,101.0,77.0
2023-07-22 17:40:00,254,39.0,34.500183
2023-07-22 17:40:00,255,241.0,167.0
2023-07-22 17:40:00,256,241.0,167.0
2023-07-22 17:40:00,257,263.0,216.0
2023-07-22 17:40:00,258,270.5,162.007477
2023-07-22 17:40:00,259,270.5,162.007477
2023-07-22 17:40:00,260,274.0,208.0
2023-07-22 17:40:00,264,10.000229,5.000229
2023-07-22 17:40:00,265,10.000229,5.000229
2023-07-22 17:40:00,266,0.0,0.0
2023-07-22 17:40:00,267,0.0,0.0
2023-07-22 17:40:00,268,0.0,0.0
2023-07-22 17:40:00,269,0.0,0.0
2023-07-22 17:40:00,270,0.0,0.0
2023-07-22 17:40:00,271,0.0,0.0
2023-07-22 17:40:00,272,0.0,0.0
2023-07-22 17:40:00,273,0.0,0.0
2023-07-22 17:40:00,274,0.0,0.0
2023-07-22 17:40:00,275,0.0,0.0
2023-07-22 17:40:00,276,0.0,0.0
2023-07-22 17:40:00,277,0.0,0.0
2023-07-22 17:40:00,278,0.0,0.0
2023-07-22 17:40:00,279,0.0,0.0
2023-07-22 17:40:00,280,0.0,0.0
2023-07-22 17:40:00,281,0.0,0.0
2023-07-22 17:40:00,282,0.0,0.0
2023-07-22 17:40:00,283,0.0,0.0
2023-07-22 17:40:00,284,0.0,0.0
2023-07-22 17:40:00,285,0.0,0.0
2023-07-22 17:40:00,286,0.0,0.0
2023-07-22 17:40:00,287,0.0,0.0
2023-07-22 17:40:00,288,0.0,0.0
2023-07-22 17:40:00,289,0.0,0.0
2023-07-22 17:40:00,290,0.0,0.0
2023-07-22 17:40:00,291,93.333336,31.515701
2023-07-22 17:40:00,292,93.333336,31.5
2023-07-22 17:40:00,293,0.0,0.0
2023-07-22 17:40:00,294,100.666672,82.0
2023-07-22 17:40:00,299,173.5,123.99823
2023-07-22 17:40:00,300,173.5,123.99823
2023-07-22 17:40:00,301,173.0,123.99823
2023-07-22 17:40:00,302,173.0,123.99823
2023-07-22 17:40:00,303,205.0,132.0
2023-07-22 17:40:00,304,202.0,132.0
2023-07-22 17:40:00,305,364.0,364.0
2023-07-22 17:40:00,306,0.0,0.0
2023-07-22 17:40:00,307,0.0,0.0
2023-07-22 17:40:00,308,0.0,0.0
2023-07-22 17:40:00,309,0.0,0.0
2023-07-22 17:40:00,310,0.0,0.0
2023-07-22 17:40:00,311,0.0,0.0
2023-07-22 17:40:00,312,0.0,0.0
2023-07-22 17:40:00,313,0.0,0.0
2023-07-22 17:40:00,314,152.5,119.995728
2023-07-22 17:40:00,315,152.5,119.995728
2023-07-22 17:40:00,316,176.0,122.0
2023-07-22 17:40:00,317,148.0,119.995728
2023-07-22 17:40:00,318,148.0,119.995728
2023-07-22 17:40:00,319,173.0,122.0
2023-07-22 17:40:00,320,0.0,0.0
2023-07-22 17:40:00,321,0.0,0.0
2023-07-22 17:40:00,322,0.0,0.0
2023-07-22 17:40:00,323,163.5,122.0
2023-07-22 17:40:00,324,163.5,122.0
2023-07-22 17:40:00,325,175.0,136.0
2023-07-22 17:40:00,326,0.0,0.0
2023-07-22 17:40:00,327,0.0,0.0
2023-07-22 17:40:00,328,0.0,0.0
2023-07-22 17:40:00,329,0.0,0.0
2023-07-22 17:40:00,330,0.0,0.0
2023-07-22 17:40:00,331,815.968628,815.968628
2023-07-22 17:40:00,332,813.0,813.0
2023-07-22 17:40:00,333,0.0,0.0
2023-07-22 17:40:00,334,0.0,0.0
2023-07-22 17:40:00,335,68.0,50.99826
2023-07-22 17:40:00,336,25.49913,25.49913
2023-07-22 17:40:00,337,0.0,0.0
2023-07-22 17:40:00,338,37.0,37.0
2023-07-22 17:40:00,339,16.5,12.0
2023-07-22 17:40:00,340,818.0,818.0
2023-07-22 17:40:00,341,0.0,0.0
2023-07-22 17:40:00,342,166.0,135.0
2023-07-22 17:40:00,343,0.0,0.0
2023-07-22 17:40:00,344,0.0,0.0
2023-07-22 17:40:00,345,100.0,79.998932
2023-07-22 17:40:00,346,85.16153,80.0
2023-07-22 17:40:00,347,0.0,0.0
2023-07-22 17:40:00,348,0.0,0.0
2023-07-22 17:40:00,349,0.0,0.0
2023-07-22 17:40:00,350,0.0,0.0
2023-07-22 17:40:00,351,0.0,0.0
2023-07-22 17:40:00,352,0.0,0.0
2023-07-22 17:40:00,353,0.0,0.0
2023-07-22 17:40:00,354,0.0,0.0
2023-07-22 17:40:00,355,0.0,0.0
2023-07-22 17:40:00,356,25.0,10.0
2023-07-22 17:40:00,357,27.5,10.0
2023-07-22 17:40:00,358,19.0,10.000153
2023-07-22 17:40:00,359,19.0,10.000153
2023-07-22 17:40:00,360,23.25,7.0
2023-07-22 17:40:00,361,23.25,7.0
2023-07-22 17:40:00,362,23.25,7.0
2023-07-22 17:40:00,363,23.25,10.0
2023-07-22 17:40:00,364,0.0,0.0
2023-07-22 17:40:00,365,710.0,665.0
2023-07-22 17:40:00,366,378.487396,355.0
2023-07-22 17:40:00,367,379.159668,355.0
2023-07-22 17:40:00,368,0.0,0.0
2023-07-22 17:40:00,369,0.0,0.0
2023-07-22 17:40:00,370,0.0,0.0
2023-07-22 17:40:00,371,0.0,0.0
2023-07-22 17:40:00,372,0.0,0.0
2023-07-22 17:40:00,373,0.0,0.0
2023-07-22 17:40:00,374,0.0,0.0
2023-07-22 17:40:00,375,0.0,0.0
2023-07-22 17:40:00,376,160.5,158.0
2023-07-22 17:40:00,377,160.5,158.0
2023-07-22 17:40:00,378,141.0,116.0
2023-07-22 17:40:00,379,0.0,0.0
2023-07-22 17:40:00,380,0.0,0.0
2023-07-22 17:40:00,381,0.0,0.0
2023-07-22 17:40:00,382,0.0,0.0
2023-07-22 17:40:00,383,0.0,0.0
2023-07-22 17:40:00,384,0.0,0.0
2023-07-22 17:40:00,385,269.0,181.090759
2023-07-22 17:40:00,386,269.0,182.265686
2023-07-22 17:40:00,387,274.0,202.0
2023-07-22 17:40:00,388,268.5,181.319641
2023-07-22 17:40:00,389,268.5,180.785583
2023-07-22 17:40:00,390,274.0,202.0
2023-07-22 17:40:00,419,287.0,190.002136
2023-07-22 17:40:00,420,287.0,190.002136
2023-07-22 17:40:00,421,268.0,190.002136
2023-07-22 17:40:00,422,252.0,180.0
2023-07-22 17:40:00,423,252.0,180.0
2023-07-22 17:40:00,432,293.0,216.0
2023-07-22 17:40:00,433,413.0,413.0
2023-07-22 17:40:00,434,269.5,269.5
2023-07-22 17:40:00,435,269.5,269.5
2023-07-22 17:40:00,436,272.0,272.0
2023-07-22 17:40:00,437,272.0,272.0
2023-07-22 17:40:00,438,273.0,273.0
2023-07-22 17:40:00,439,275.0,275.0
2023-07-22 17:40:00,440,154.0,120.0
2023-07-22 17:40:00,441,154.0,120.0
2023-07-22 17:40:00,442,169.0,120.0
2023-07-22 17:40:00,443,0.0,0.0
2023-07-22 17:40:00,444,0.0,0.0
2023-07-22 17:40:00,450,0.0,0.0
2023-07-22 17:40:00,451,0.0,0.0
2023-07-22 17:40:00,452,225.0,221.0
2023-07-22 17:40:00,453,83.0,83.0
2023-07-22 17:40:00,459,385.852936,264.399994
2023-07-22 17:40:00,467,0.0,0.0
2023-07-22 17:40:00,468,12.0,4.000366
2023-07-22 17:40:00,469,0.0,0.0
2023-07-22 17:40:00,471,3.935828,0.0
2023-07-22 17:40:00,472,214.0,214.0
2023-07-22 17:40:00,473,126.0,126.0
2023-07-22 17:40:00,474,216.0,216.0
2023-07-22 17:40:00,475,126.0,126.0
2023-07-22 17:40:00,477,245.0,164.0
2023-07-22 17:40:00,478,245.0,164.0
2023-07-22 17:40:00,479,253.0,163.986282
2023-07-22 17:40:00,480,243.0,164.0
2023-07-22 17:40:00,481,243.0,164.0
2023-07-22 17:40:00,482,251.0,163.986282
2023-07-22 17:40:00,485,45.0,20.00061
2023-07-22 17:40:00,486,45.0,20.00061
2023-07-22 17:40:00,487,23.0,13.000565
2023-07-22 17:40:00,488,23.0,13.000565
2023-07-22 17:40:00,489,998.0,795.0
2023-07-22 17:40:00,490,999.0,795.0
2023-07-22 17:40:00,491,969.0,791.0
2023-07-22 17:40:00,492,968.0,786.0
2023-07-22 17:40:00,493,993.0,795.0
2023-07-22 17:40:00,494,991.0,795.0
2023-07-22 17:40:00,495,0.0,0.0
2023-07-22 17:40:00,496,0.0,0.0
2023-07-22 17:40:00,497,0.0,0.0
2023-07-22 17:40:00,498,0.0,0.0
2023-07-22 17:40:00,499,348.0,265.0
2023-07-22 17:40:00,501,284.0,284.0
2023-07-22 17:40:00,502,290.404907,290.404907
2023-07-22 17:40:00,503,288.0,288.0
2023-07-22 17:40:00,507,135.0,59.001785
2023-07-22 17:40:00,508,139.199997,106.0
2023-07-22 17:40:00,511,0.0,0.0
2023-07-22 17:40:00,512,0.0,0.0
2023-07-22 17:40:00,513,319.0,305.0
2023-07-22 17:40:00,514,131.0,115.0
2023-07-22 17:40:00,516,0.0,0.0
2023-07-22 17:40:00,521,825.89209,760.308533
2023-07-22 17:40:00,522,939.0,768.410828
2023-07-22 17:40:00,523,0.0,0.0
2023-07-22 17:40:00,524,0.0,0.0
2023-07-22 17:40:00,525,0.0,0.0
2023-07-22 17:40:00,526,233.896912,131.0
2023-07-22 17:40:00,527,1357.0,1058.099976
2023-07-22 17:40:00,528,131.0,131.0
2023-07-22 17:40:00,529,707.269226,577.0
2023-07-22 17:40:00,530,716.826904,577.0
2023-07-22 17:40:00,533,0.0,0.0
2023-07-22 17:40:00,534,0.0,0.0
2023-07-22 17:40:00,535,0.0,0.0
2023-07-22 17:40:00,536,94.5,31.504257
2023-07-22 17:40:00,537,94.5,31.5
2023-07-22 17:40:00,538,104.666672,82.0
2023-07-22 17:40:00,539,331.0,168.0
2023-07-22 17:40:00,540,165.0,84.0
2023-07-22 17:40:00,541,0.0,0.0
2023-07-22 17:40:00,542,0.0,0.0
2023-07-22 17:40:00,544,1012.0,795.0
2023-07-22 17:40:00,545,1012.0,795.0
2023-07-22 17:40:00,546,349.5,186.0
2023-07-22 17:40:00,547,349.5,186.0
2023-07-22 17:40:00,548,326.0,254.0
2023-07-22 17:40:00,549,235.001648,87.0
2023-07-22 17:40:00,550,126.0,43.5
2023-07-22 17:40:00,552,0.0,0.0
2023-07-22 17:40:00,553,0.0,0.0
2023-07-22 17:45:00,1,50.0,40.000244
2023-07-22 17:45:00,2,50.0,40.000244
2023-07-22 17:45:00,3,0.0,0.0
2023-07-22 17:45:00,4,419.358704,364.991486
2023-07-22 17:45:00,5,415.451172,364.991486
2023-07-22 17:45:00,6,0.0,0.0
2023-07-22 17:45:00,7,417.888214,364.991486
2023-07-22 17:45:00,8,0.0,0.0
2023-07-22 17:45:00,9,445.535675,364.917023
2023-07-22 17:45:00,10,0.0,0.0
2023-07-22 17:45:00,11,0.0,0.0
2023-07-22 17:45:00,12,0.0,0.0
2023-07-22 17:45:00,15,431.916656,395.80835
2023-07-22 17:45:00,16,0.0,0.0
2023-07-22 17:45:00,17,0.0,0.0
2023-07-22 17:45:00,18,405.772522,380.018097
2023-07-22 17:45:00,27,615.0,615.0
2023-07-22 17:45:00,28,612.0,612.0
2023-07-22 17:45:00,29,612.0,612.0
2023-07-22 17:45:00,33,14.844582,11.0
2023-07-22 17:45:00,36,999.0,795.0
2023-07-22 17:45:00,37,991.0,795.0
2023-07-22 17:45:00,43,355.0,267.0
2023-07-22 17:45:00,46,497.717194,445.009064
2023-07-22 17:45:00,47,0.0,0.0
2023-07-22 17:45:00,48,0.0,0.0
2023-07-22 17:45:00,49,462.763214,410.046295
2023-07-22 17:45:00,50,405.012726,405.012726
2023-07-22 17:45:00,51,0.0,0.0
2023-07-22 17:45:00,52,0.0,0.0
2023-07-22 17:45:00,53,0.0,0.0
2023-07-22 17:45:00,54,0.0,0.0
2023-07-22 17:45:00,55,0.0,0.0
2023-07-22 17:45:00,56,0.0,0.0
2023-07-22 17:45:00,57,0.0,0.0
2023-07-22 17:45:00,58,0.0,0.0
2023-07-22 17:45:00,59,0.0,0.0
2023-07-22 17:45:00,60,0.0,0.0
2023-07-22 17:45:00,61,386.498138,386.498138
2023-07-22 17:45:00,62,0.0,0.0
2023-07-22 17:45:00,63,0.0,0.0
2023-07-22 17:45:00,64,319.853729,319.853729
2023-07-22 17:45:00,65,324.325592,324.325592
2023-07-22 17:45:00,66,316.98587,316.98587
2023-07-22 17:45:00,67,334.591217,334.591217
2023-07-22 17:45:00,68,0.0,0.0
2023-07-22 17:45:00,69,670.220703,670.220703
2023-07-22 17:45:00,70,670.792969,670.792969
2023-07-22 17:45:00,71,43.5,25.002136
2023-07-22 17:45:00,72,43.5,25.002136
2023-07-22 17:45:00,73,0.0,0.0
2023-07-22 17:45:00,74,0.0,0.0
2023-07-22 17:45:00,75,0.0,0.0
2023-07-22 17:45:00,76,0.0,0.0
2023-07-22 17:45:00,77,0.0,0.0
2023-07-22 17:45:00,78,0.0,0.0
2023-07-22 17:45:00,79,0.0,0.0
2023-07-22 17:45:00,80,0.0,0.0
2023-07-22 17:45:00,83,330.377655,330.377655
2023-07-22 17:45:00,84,339.50827,339.50827
2023-07-22 17:45:00,85,0.0,0.0
2023-07-22 17:45:00,86,320.0,320.0
2023-07-22 17:45:00,87,329.583588,329.583588
2023-07-22 17:45:00,88,329.757294,329.757294
2023-07-22 17:45:00,89,380.018097,330.003937
2023-07-22 17:45:00,90,330.003937,330.003937
2023-07-22 17:45:00,91,750.0,750.0
2023-07-22 17:45:00,92,866.863708,746.845947
2023-07-22 17:45:00,95,0.0,0.0
2023-07-22 17:45:00,96,0.0,0.0
2023-07-22 17:45:00,97,0.0,0.0
2023-07-22 17:45:00,98,0.0,0.0
2023-07-22 17:45:00,99,0.0,0.0
2023-07-22 17:45:00,100,0.0,0.0
2023-07-22 17:45:00,101,0.0,0.0
2023-07-22 17:45:00,102,0.0,0.0
2023-07-22 17:45:00,103,0.0,0.0
2023-07-22 17:45:00,104,0.0,0.0
2023-07-22 17:45:00,105,0.0,0.0
2023-07-22 17:45:00,106,0.0,0.0
2023-07-22 17:45:00,107,0.0,0.0
2023-07-22 17:45:00,108,0.0,0.0
2023-07-22 17:45:00,112,0.0,0.0
2023-07-22 17:45:00,113,36.0,35.0
2023-07-22 17:45:00,114,10.0,10.0
2023-07-22 17:45:00,115,750.045654,750.045654
2023-07-22 17:45:00,116,750.045654,750.045654
2023-07-22 17:45:00,117,100.0,60.000153
2023-07-22 17:45:00,118,100.0,60.000153
2023-07-22 17:45:00,119,0.0,0.0
2023-07-22 17:45:00,120,0.0,0.0
2023-07-22 17:45:00,126,11.0,8.0
2023-07-22 17:45:00,127,11.0,8.0
2023-07-22 17:45:00,128,994.0,750.0
2023-07-22 17:45:00,129,992.0,750.0
2023-07-22 17:45:00,130,0.0,0.0
2023-07-22 17:45:00,131,985.0,718.0
2023-07-22 17:45:00,132,943.0,758.0
2023-07-22 17:45:00,133,964.0,755.0
2023-07-22 17:45:00,134,0.0,0.0
2023-07-22 17:45:00,135,210.0,210.0
2023-07-22 17:45:00,136,158.5,109.996994
2023-07-22 17:45:00,137,158.5,109.996994
2023-07-22 17:45:00,138,183.0,121.0
2023-07-22 17:45:00,139,287.5,200.0
2023-07-22 17:45:00,140,287.5,200.0
2023-07-22 17:45:00,141,272.0,188.0
2023-07-22 17:45:00,142,168.5,88.0
2023-07-22 17:45:00,143,168.5,88.907463
2023-07-22 17:45:00,144,177.0,104.0
2023-07-22 17:45:00,145,166.0,88.436272
2023-07-22 17:45:00,146,166.0,88.436272
2023-07-22 17:45:00,147,173.0,104.0
2023-07-22 17:45:00,150,0.0,0.0
2023-07-22 17:45:00,151,0.0,0.0
2023-07-22 17:45:00,152,0.0,0.0
2023-07-22 17:45:00,153,0.0,0.0
2023-07-22 17:45:00,154,234.0,194.994003
2023-07-22 17:45:00,155,112.110352,94.51461
2023-07-22 17:45:00,156,392.0,350.0
2023-07-22 17:45:00,158,0.0,0.0
2023-07-22 17:45:00,159,1011.0,795.0
2023-07-22 17:45:00,160,0.0,0.0
2023-07-22 17:45:00,161,0.0,0.0
2023-07-22 17:45:00,162,0.0,0.0
2023-07-22 17:45:00,166,0.0,0.0
2023-07-22 17:45:00,167,0.0,0.0
2023-07-22 17:45:00,168,0.0,0.0
2023-07-22 17:45:00,169,0.0,0.0
2023-07-22 17:45:00,170,0.0,0.0
2023-07-22 17:45:00,171,0.0,0.0
2023-07-22 17:45:00,172,0.0,0.0
2023-07-22 17:45:00,173,0.0,0.0
2023-07-22 17:45:00,174,0.0,0.0
2023-07-22 17:45:00,175,282.326691,152.0
2023-07-22 17:45:00,176,284.0,153.767487
2023-07-22 17:45:00,177,294.0,214.0
2023-07-22 17:45:00,178,0.0,0.0
2023-07-22 17:45:00,179,0.0,0.0
2023-07-22 17:45:00,180,0.0,0.0
2023-07-22 17:45:00,181,153.5,115.997803
2023-07-22 17:45:00,182,153.5,115.997803
2023-07-22 17:45:00,183,179.0,120.0
2023-07-22 17:45:00,184,150.5,115.997803
2023-07-22 17:45:00,185,150.5,115.997803
2023-07-22 17:45:00,186,180.0,122.0
2023-07-22 17:45:00,187,155.5,119.995728
2023-07-22 17:45:00,188,155.5,119.995728
2023-07-22 17:45:00,189,180.0,120.0
2023-07-22 17:45:00,190,1001.0,795.0
2023-07-22 17:45:00,191,1001.0,795.0
2023-07-22 17:45:00,193,16.252674,11.999903
2023-07-22 17:45:00,194,16.252674,11.999903
2023-07-22 17:45:00,195,0.0,0.0
2023-07-22 17:45:00,196,49.250534,35.0
2023-07-22 17:45:00,197,0.0,0.0
2023-07-22 17:45:00,198,0.0,0.0
2023-07-22 17:45:00,200,0.0,0.0
2023-07-22 17:45:00,207,0.0,0.0
2023-07-22 17:45:00,208,0.0,0.0
2023-07-22 17:45:00,209,0.0,0.0
2023-07-22 17:45:00,210,0.0,0.0
2023-07-22 17:45:00,211,0.0,0.0
2023-07-22 17:45:00,212,0.0,0.0
2023-07-22 17:45:00,213,0.0,0.0
2023-07-22 17:45:00,214,0.0,0.0
2023-07-22 17:45:00,215,0.0,0.0
2023-07-22 17:45:00,216,0.0,0.0
2023-07-22 17:45:00,217,21.25,20.99826
2023-07-22 17:45:00,218,21.25,20.99826
2023-07-22 17:45:00,219,21.25,20.99826
2023-07-22 17:45:00,220,21.25,20.99826
2023-07-22 17:45:00,231,0.0,0.0
2023-07-22 17:45:00,232,0.0,0.0
2023-07-22 17:45:00,233,0.0,0.0
2023-07-22 17:45:00,234,0.0,0.0
2023-07-22 17:45:00,237,0.0,0.0
2023-07-22 17:45:00,238,0.0,0.0
2023-07-22 17:45:00,240,272.0,272.0
2023-07-22 17:45:00,241,140.0,140.0
2023-07-22 17:45:00,242,144.0,139.0
2023-07-22 17:45:00,243,169.0,166.5
2023-07-22 17:45:00,244,169.0,166.5
2023-07-22 17:45:00,247,72.0,71.0
2023-07-22 17:45:00,248,65.0,26.5
2023-07-22 17:45:00,249,154.5,99.498901
2023-07-22 17:45:00,250,154.5,99.279175
2023-07-22 17:45:00,251,0.0,0.0
2023-07-22 17:45:00,252,180.0,130.0
2023-07-22 17:45:00,253,101.0,77.0
2023-07-22 17:45:00,254,39.0,34.500183
2023-07-22 17:45:00,255,241.0,167.0
2023-07-22 17:45:00,256,241.0,167.0
2023-07-22 17:45:00,257,263.0,216.0
2023-07-22 17:45:00,258,270.5,162.007477
2023-07-22 17:45:00,259,270.5,162.007477
2023-07-22 17:45:00,260,274.0,208.0
2023-07-22 17:45:00,264,10.000229,5.000229
2023-07-22 17:45:00,265,10.000229,5.000229
2023-07-22 17:45:00,266,0.0,0.0
2023-07-22 17:45:00,267,0.0,0.0
2023-07-22 17:45:00,268,0.0,0.0
2023-07-22 17:45:00,269,0.0,0.0
2023-07-22 17:45:00,270,0.0,0.0
2023-07-22 17:45:00,271,0.0,0.0
2023-07-22 17:45:00,272,0.0,0.0
2023-07-22 17:45:00,273,0.0,0.0
2023-07-22 17:45:00,274,0.0,0.0
2023-07-22 17:45:00,275,0.0,0.0
2023-07-22 17:45:00,276,0.0,0.0
2023-07-22 17:45:00,277,0.0,0.0
2023-07-22 17:45:00,278,0.0,0.0
2023-07-22 17:45:00,279,0.0,0.0
2023-07-22 17:45:00,280,0.0,0.0
2023-07-22 17:45:00,281,0.0,0.0
2023-07-22 17:45:00,282,0.0,0.0
2023-07-22 17:45:00,283,0.0,0.0
2023-07-22 17:45:00,284,0.0,0.0
2023-07-22 17:45:00,285,0.0,0.0
2023-07-22 17:45:00,286,0.0,0.0
2023-07-22 17:45:00,287,0.0,0.0
2023-07-22 17:45:00,288,0.0,0.0
2023-07-22 17:45:00,289,0.0,0.0
2023-07-22 17:45:00,290,0.0,0.0
2023-07-22 17:45:00,291,93.333336,31.584366
2023-07-22 17:45:00,292,93.333336,31.5
2023-07-22 17:45:00,293,0.0,0.0
2023-07-22 17:45:00,294,100.666672,82.0
2023-07-22 17:45:00,299,173.5,123.99823
2023-07-22 17:45:00,300,173.5,123.99823
2023-07-22 17:45:00,301,173.0,123.99823
2023-07-22 17:45:00,302,173.0,123.99823
2023-07-22 17:45:00,303,205.0,132.0
2023-07-22 17:45:00,304,202.0,132.0
2023-07-22 17:45:00,305,364.0,364.0
2023-07-22 17:45:00,306,0.0,0.0
2023-07-22 17:45:00,307,0.0,0.0
2023-07-22 17:45:00,308,0.0,0.0
2023-07-22 17:45:00,309,0.0,0.0
2023-07-22 17:45:00,310,0.0,0.0
2023-07-22 17:45:00,311,0.0,0.0
2023-07-22 17:45:00,312,0.0,0.0
2023-07-22 17:45:00,313,0.0,0.0
2023-07-22 17:45:00,314,152.5,119.995728
2023-07-22 17:45:00,315,152.5,119.995728
2023-07-22 17:45:00,316,176.0,122.0
2023-07-22 17:45:00,317,148.0,119.995728
2023-07-22 17:45:00,318,148.0,119.995728
2023-07-22 17:45:00,319,173.0,122.0
2023-07-22 17:45:00,320,0.0,0.0
2023-07-22 17:45:00,321,0.0,0.0
2023-07-22 17:45:00,322,0.0,0.0
2023-07-22 17:45:00,323,163.5,122.0
2023-07-22 17:45:00,324,163.5,122.0
2023-07-22 17:45:00,325,175.0,136.0
2023-07-22 17:45:00,326,0.0,0.0
2023-07-22 17:45:00,327,0.0,0.0
2023-07-22 17:45:00,328,0.0,0.0
2023-07-22 17:45:00,329,0.0,0.0
2023-07-22 17:45:00,330,0.0,0.0
2023-07-22 17:45:00,331,815.968628,815.968628
2023-07-22 17:45:00,332,813.0,813.0
2023-07-22 17:45:00,333,0.0,0.0
2023-07-22 17:45:00,334,0.0,0.0
2023-07-22 17:45:00,335,68.0,50.99826
2023-07-22 17:45:00,336,25.49913,25.49913
2023-07-22 17:45:00,337,0.0,0.0
2023-07-22 17:45:00,338,37.0,37.0
2023-07-22 17:45:00,339,16.5,12.0
2023-07-22 17:45:00,340,818.0,818.0
2023-07-22 17:45:00,341,0.0,0.0
2023-07-22 17:45:00,342,166.0,135.0
2023-07-22 17:45:00,343,0.0,0.0
2023-07-22 17:45:00,344,0.0,0.0
2023-07-22 17:45:00,345,100.0,79.998932
2023-07-22 17:45:00,346,85.298859,80.0
2023-07-22 17:45:00,347,0.0,0.0
2023-07-22 17:45:00,348,0.0,0.0
2023-07-22 17:45:00,349,0.0,0.0
2023-07-22 17:45:00,350,0.0,0.0
2023-07-22 17:45:00,351,0.0,0.0
2023-07-22 17:45:00,352,0.0,0.0
2023-07-22 17:45:00,353,0.0,0.0
2023-07-22 17:45:00,354,0.0,0.0
2023-07-22 17:45:00,355,0.0,0.0
2023-07-22 17:45:00,356,25.0,10.0
2023-07-22 17:45:00,357,27.5,10.0
2023-07-22 17:45:00,358,19.0,10.000153
2023-07-22 17:45:00,359,19.0,10.000153
2023-07-22 17:45:00,360,23.25,7.0
2023-07-22 17:45:00,361,23.25,7.0
2023-07-22 17:45:00,362,23.25,7.0
2023-07-22 17:45:00,363,23.25,10.0
2023-07-22 17:45:00,364,0.0,0.0
2023-07-22 17:45:00,365,710.0,665.0
2023-07-22 17:45:00,366,378.487396,355.0
2023-07-22 17:45:00,367,379.159668,355.0
2023-07-22 17:45:00,368,0.0,0.0
2023-07-22 17:45:00,369,0.0,0.0
2023-07-22 17:45:00,370,0.0,0.0
2023-07-22 17:45:00,371,0.0,0.0
2023-07-22 17:45:00,372,0.0,0.0
2023-07-22 17:45:00,373,0.0,0.0
2023-07-22 17:45:00,374,0.0,0.0
2023-07-22 17:45:00,375,0.0,0.0
2023-07-22 17:45:00,376,160.5,158.0
2023-07-22 17:45:00,377,160.5,158.0
2023-07-22 17:45:00,378,141.0,116.0
2023-07-22 17:45:00,379,0.0,0.0
2023-07-22 17:45:00,380,0.0,0.0
2023-07-22 17:45:00,381,0.0,0.0
2023-07-22 17:45:00,382,0.0,0.0
2023-07-22 17:45:00,383,0.0,0.0
2023-07-22 17:45:00,384,0.0,0.0
2023-07-22 17:45:00,385,269.0,181.044983
2023-07-22 17:45:00,386,269.0,181.563782
2023-07-22 17:45:00,387,274.0,202.0
2023-07-22 17:45:00,388,268.5,181.319641
2023-07-22 17:45:00,389,268.5,180.785583
2023-07-22 17:45:00,390,274.0,202.0
2023-07-22 17:45:00,419,287.0,190.002136
2023-07-22 17:45:00,420,287.0,190.002136
2023-07-22 17:45:00,421,268.0,190.002136
2023-07-22 17:45:00,422,252.0,180.0
2023-07-22 17:45:00,423,252.0,180.0
2023-07-22 17:45:00,432,293.0,216.0
2023-07-22 17:45:00,433,413.0,413.0
2023-07-22 17:45:00,434,269.5,269.5
2023-07-22 17:45:00,435,269.5,269.5
2023-07-22 17:45:00,436,272.0,272.0
2023-07-22 17:45:00,437,272.0,272.0
2023-07-22 17:45:00,438,273.0,273.0
2023-07-22 17:45:00,439,275.0,208.0
2023-07-22 17:45:00,440,154.0,120.0
2023-07-22 17:45:00,441,154.0,120.0
2023-07-22 17:45:00,442,169.0,120.0
2023-07-22 17:45:00,443,0.0,0.0
2023-07-22 17:45:00,444,0.0,0.0
2023-07-22 17:45:00,450,0.0,0.0
2023-07-22 17:45:00,451,0.0,0.0
2023-07-22 17:45:00,452,225.0,221.0
2023-07-22 17:45:00,453,83.0,83.0
2023-07-22 17:45:00,459,385.372528,264.399994
2023-07-22 17:45:00,467,0.0,0.0
2023-07-22 17:45:00,468,12.0,4.000366
2023-07-22 17:45:00,469,0.0,0.0
2023-07-22 17:45:00,471,4.299847,0.0
2023-07-22 17:45:00,472,214.0,214.0
2023-07-22 17:45:00,473,126.0,126.0
2023-07-22 17:45:00,474,216.0,216.0
2023-07-22 17:45:00,475,126.0,126.0
2023-07-22 17:45:00,477,245.0,164.0
2023-07-22 17:45:00,478,245.0,164.0
2023-07-22 17:45:00,479,253.0,163.986282
2023-07-22 17:45:00,480,243.0,164.0
2023-07-22 17:45:00,481,243.0,164.0
2023-07-22 17:45:00,482,251.0,163.986282
2023-07-22 17:45:00,485,45.0,20.00061
2023-07-22 17:45:00,486,45.0,20.00061
2023-07-22 17:45:00,487,23.0,13.000565
2023-07-22 17:45:00,488,23.0,13.000565
2023-07-22 17:45:00,489,998.0,795.0
2023-07-22 17:45:00,490,999.0,795.0
2023-07-22 17:45:00,491,969.0,791.0
2023-07-22 17:45:00,492,968.0,786.0
2023-07-22 17:45:00,493,993.0,795.0
2023-07-22 17:45:00,494,991.0,795.0
2023-07-22 17:45:00,495,0.0,0.0
2023-07-22 17:45:00,496,0.0,0.0
2023-07-22 17:45:00,497,0.0,0.0
2023-07-22 17:45:00,498,0.0,0.0
2023-07-22 17:45:00,499,348.0,265.0
2023-07-22 17:45:00,501,284.0,284.0
2023-07-22 17:45:00,502,276.992065,276.992065
2023-07-22 17:45:00,503,288.0,288.0
2023-07-22 17:45:00,507,135.0,59.001785
2023-07-22 17:45:00,508,139.199997,106.0
2023-07-22 17:45:00,511,0.0,0.0
2023-07-22 17:45:00,512,0.0,0.0
2023-07-22 17:45:00,513,319.0,305.0
2023-07-22 17:45:00,514,131.0,115.0
2023-07-22 17:45:00,516,0.0,0.0
2023-07-22 17:45:00,521,939.0,677.50708
2023-07-22 17:45:00,522,939.0,761.002869
2023-07-22 17:45:00,523,0.0,0.0
2023-07-22 17:45:00,524,0.0,0.0
2023-07-22 17:45:00,525,0.0,0.0
2023-07-22 17:45:00,526,232.752441,131.0
2023-07-22 17:45:00,527,1357.0,1058.099976
2023-07-22 17:45:00,528,131.0,131.0
2023-07-22 17:45:00,529,707.269226,577.0
2023-07-22 17:45:00,530,716.826904,577.0
2023-07-22 17:45:00,533,0.0,0.0
2023-07-22 17:45:00,534,0.0,0.0
2023-07-22 17:45:00,535,0.0,0.0
2023-07-22 17:45:00,536,94.5,31.5
2023-07-22 17:45:00,537,94.5,31.5
2023-07-22 17:45:00,538,104.666672,82.0
2023-07-22 17:45:00,539,331.0,168.0
2023-07-22 17:45:00,540,165.0,84.0
2023-07-22 17:45:00,541,0.0,0.0
2023-07-22 17:45:00,542,0.0,0.0
2023-07-22 17:45:00,544,1012.0,795.0
2023-07-22 17:45:00,545,1012.0,795.0
2023-07-22 17:45:00,546,349.5,186.0
2023-07-22 17:45:00,547,349.5,186.0
2023-07-22 17:45:00,548,326.0,254.0
2023-07-22 17:45:00,549,235.001648,87.0
2023-07-22 17:45:00,550,126.0,43.5
2023-07-22 17:45:00,552,0.0,0.0
2023-07-22 17:45:00,553,0.0,0.0
2023-07-22 17:50:00,1,50.0,40.000244
2023-07-22 17:50:00,2,50.0,40.000244
2023-07-22 17:50:00,3,0.0,0.0
2023-07-22 17:50:00,4,413.83548,364.991486
2023-07-22 17:50:00,5,408.48468,364.991486
2023-07-22 17:50:00,6,0.0,0.0
2023-07-22 17:50:00,7,407.753479,364.991486
2023-07-22 17:50:00,8,0.0,0.0
2023-07-22 17:50:00,9,454.723328,364.917023
2023-07-22 17:50:00,10,0.0,0.0
2023-07-22 17:50:00,11,0.0,0.0
2023-07-22 17:50:00,12,0.0,0.0
2023-07-22 17:50:00,15,438.126678,395.533569
2023-07-22 17:50:00,16,0.0,0.0
2023-07-22 17:50:00,17,0.0,0.0
2023-07-22 17:50:00,18,402.220306,380.018097
2023-07-22 17:50:00,27,615.0,615.0
2023-07-22 17:50:00,28,612.0,612.0
2023-07-22 17:50:00,29,612.0,612.0
2023-07-22 17:50:00,33,14.844582,11.0
2023-07-22 17:50:00,36,999.0,795.0
2023-07-22 17:50:00,37,991.0,795.0
2023-07-22 17:50:00,43,355.0,267.0
2023-07-22 17:50:00,46,505.513062,445.009064
2023-07-22 17:50:00,47,0.0,0.0
2023-07-22 17:50:00,48,0.0,0.0
2023-07-22 17:50:00,49,462.763214,410.046295
2023-07-22 17:50:00,50,405.012726,405.012726
2023-07-22 17:50:00,51,0.0,0.0
2023-07-22 17:50:00,52,0.0,0.0
2023-07-22 17:50:00,53,0.0,0.0
2023-07-22 17:50:00,54,0.0,0.0
2023-07-22 17:50:00,55,0.0,0.0
2023-07-22 17:50:00,56,0.0,0.0
2023-07-22 17:50:00,57,0.0,0.0
2023-07-22 17:50:00,58,0.0,0.0
2023-07-22 17:50:00,59,0.0,0.0
2023-07-22 17:50:00,60,0.0,0.0
2023-07-22 17:50:00,61,366.38147,366.38147
2023-07-22 17:50:00,62,0.0,0.0
2023-07-22 17:50:00,63,0.0,0.0
2023-07-22 17:50:00,64,289.958374,289.958374
2023-07-22 17:50:00,65,324.325592,324.325592
2023-07-22 17:50:00,66,316.98587,316.98587
2023-07-22 17:50:00,67,334.591217,334.591217
2023-07-22 17:50:00,68,0.0,0.0
2023-07-22 17:50:00,69,670.163574,670.163574
2023-07-22 17:50:00,70,670.621338,670.621338
2023-07-22 17:50:00,71,43.5,25.002136
2023-07-22 17:50:00,72,43.5,25.002136
2023-07-22 17:50:00,73,0.0,0.0
2023-07-22 17:50:00,74,0.0,0.0
2023-07-22 17:50:00,75,0.0,0.0
2023-07-22 17:50:00,76,0.0,0.0
2023-07-22 17:50:00,77,0.0,0.0
2023-07-22 17:50:00,78,0.0,0.0
2023-07-22 17:50:00,79,0.0,0.0
2023-07-22 17:50:00,80,0.0,0.0
2023-07-22 17:50:00,83,330.377655,330.377655
2023-07-22 17:50:00,84,339.50827,339.50827
2023-07-22 17:50:00,85,0.0,0.0
2023-07-22 17:50:00,86,320.0,320.0
2023-07-22 17:50:00,87,329.583588,329.583588
2023-07-22 17:50:00,88,329.757294,329.757294
2023-07-22 17:50:00,89,358.10733,330.003937
2023-07-22 17:50:00,90,330.003937,330.003937
2023-07-22 17:50:00,91,750.0,750.0
2023-07-22 17:50:00,92,746.754395,746.754395
2023-07-22 17:50:00,95,0.0,0.0
2023-07-22 17:50:00,96,0.0,0.0
2023-07-22 17:50:00,97,0.0,0.0
2023-07-22 17:50:00,98,0.0,0.0
2023-07-22 17:50:00,99,0.0,0.0
2023-07-22 17:50:00,100,0.0,0.0
2023-07-22 17:50:00,101,0.0,0.0
2023-07-22 17:50:00,102,0.0,0.0
2023-07-22 17:50:00,103,0.0,0.0
2023-07-22 17:50:00,104,0.0,0.0
2023-07-22 17:50:00,105,0.0,0.0
2023-07-22 17:50:00,106,0.0,0.0
2023-07-22 17:50:00,107,0.0,0.0
2023-07-22 17:50:00,108,0.0,0.0
2023-07-22 17:50:00,112,0.0,0.0
2023-07-22 17:50:00,113,36.0,35.0
2023-07-22 17:50:00,114,10.0,10.0
2023-07-22 17:50:00,115,750.045654,750.045654
2023-07-22 17:50:00,116,750.045654,750.045654
2023-07-22 17:50:00,117,100.0,60.000153
2023-07-22 17:50:00,118,100.0,60.000153
2023-07-22 17:50:00,119,0.0,0.0
2023-07-22 17:50:00,120,0.0,0.0
2023-07-22 17:50:00,126,11.0,8.0
2023-07-22 17:50:00,127,11.0,8.0
2023-07-22 17:50:00,128,994.0,750.0
2023-07-22 17:50:00,129,992.0,750.0
2023-07-22 17:50:00,130,0.0,0.0
2023-07-22 17:50:00,131,985.0,718.0
2023-07-22 17:50:00,132,943.0,758.0
2023-07-22 17:50:00,133,964.0,755.0
2023-07-22 17:50:00,134,0.0,0.0
2023-07-22 17:50:00,135,210.0,210.0
2023-07-22 17:50:00,136,158.5,109.996994
2023-07-22 17:50:00,137,158.5,109.996994
2023-07-22 17:50:00,138,183.0,121.0
2023-07-22 17:50:00,139,287.5,200.0
2023-07-22 17:50:00,140,287.5,200.0
2023-07-22 17:50:00,141,272.0,188.0
2023-07-22 17:50:00,142,168.5,88.0
2023-07-22 17:50:00,143,168.5,89.143059
2023-07-22 17:50:00,144,177.0,104.0
2023-07-22 17:50:00,145,166.0,88.436272
2023-07-22 17:50:00,146,166.0,88.436272
2023-07-22 17:50:00,147,173.0,104.0
2023-07-22 17:50:00,150,0.0,0.0
2023-07-22 17:50:00,151,0.0,0.0
2023-07-22 17:50:00,152,0.0,0.0
2023-07-22 17:50:00,153,0.0,0.0
2023-07-22 17:50:00,154,234.0,234.0
2023-07-22 17:50:00,155,121.0,121.0
2023-07-22 17:50:00,156,392.0,350.0
2023-07-22 17:50:00,158,0.0,0.0
2023-07-22 17:50:00,159,1011.0,795.0
2023-07-22 17:50:00,160,0.0,0.0
2023-07-22 17:50:00,161,0.0,0.0
2023-07-22 17:50:00,162,0.0,0.0
2023-07-22 17:50:00,166,0.0,0.0
2023-07-22 17:50:00,167,0.0,0.0
2023-07-22 17:50:00,168,0.0,0.0
2023-07-22 17:50:00,169,0.0,0.0
2023-07-22 17:50:00,170,0.0,0.0
2023-07-22 17:50:00,171,0.0,0.0
2023-07-22 17:50:00,172,0.0,0.0
2023-07-22 17:50:00,173,0.0,0.0
2023-07-22 17:50:00,174,0.0,0.0
2023-07-22 17:50:00,175,282.326691,152.0
2023-07-22 17:50:00,176,284.0,153.710236
2023-07-22 17:50:00,177,294.0,214.0
2023-07-22 17:50:00,178,0.0,0.0
2023-07-22 17:50:00,179,0.0,0.0
2023-07-22 17:50:00,180,0.0,0.0
2023-07-22 17:50:00,181,153.5,115.997803
2023-07-22 17:50:00,182,153.5,115.997803
2023-07-22 17:50:00,183,179.0,120.0
2023-07-22 17:50:00,184,150.5,115.997803
2023-07-22 17:50:00,185,150.5,115.997803
2023-07-22 17:50:00,186,180.0,122.0
2023-07-22 17:50:00,187,155.5,119.995728
2023-07-22 17:50:00,188,155.5,119.995728
2023-07-22 17:50:00,189,180.0,120.0
2023-07-22 17:50:00,190,1001.0,795.0
2023-07-22 17:50:00,191,1001.0,795.0
2023-07-22 17:50:00,193,16.252674,11.999903
2023-07-22 17:50:00,194,16.252674,11.999903
2023-07-22 17:50:00,195,0.0,0.0
2023-07-22 17:50:00,196,49.250534,35.0
2023-07-22 17:50:00,197,0.0,0.0
2023-07-22 17:50:00,198,0.0,0.0
2023-07-22 17:50:00,200,0.0,0.0
2023-07-22 17:50:00,207,0.0,0.0
2023-07-22 17:50:00,208,0.0,0.0
2023-07-22 17:50:00,209,0.0,0.0
2023-07-22 17:50:00,210,0.0,0.0
2023-07-22 17:50:00,211,0.0,0.0
2023-07-22 17:50:00,212,0.0,0.0
2023-07-22 17:50:00,213,0.0,0.0
2023-07-22 17:50:00,214,0.0,0.0
2023-07-22 17:50:00,215,0.0,0.0
2023-07-22 17:50:00,216,0.0,0.0
2023-07-22 17:50:00,217,21.25,20.99826
2023-07-22 17:50:00,218,21.25,20.99826
2023-07-22 17:50:00,219,21.25,20.99826
2023-07-22 17:50:00,220,21.25,20.99826
2023-07-22 17:50:00,231,0.0,0.0
2023-07-22 17:50:00,232,0.0,0.0
2023-07-22 17:50:00,233,0.0,0.0
2023-07-22 17:50:00,234,0.0,0.0
2023-07-22 17:50:00,237,0.0,0.0
2023-07-22 17:50:00,238,0.0,0.0
2023-07-22 17:50:00,240,272.0,272.0
2023-07-22 17:50:00,241,140.0,140.0
2023-07-22 17:50:00,242,144.0,139.0
2023-07-22 17:50:00,243,169.0,166.5
2023-07-22 17:50:00,244,169.0,166.5
2023-07-22 17:50:00,247,72.0,71.0
2023-07-22 17:50:00,248,65.0,26.5
2023-07-22 17:50:00,249,154.5,107.100922
2023-07-22 17:50:00,250,154.5,106.879639
2023-07-22 17:50:00,251,0.0,0.0
2023-07-22 17:50:00,252,180.0,136.838943
2023-07-22 17:50:00,253,101.0,77.0
2023-07-22 17:50:00,254,39.0,34.500183
2023-07-22 17:50:00,255,241.0,167.0
2023-07-22 17:50:00,256,241.0,167.0
2023-07-22 17:50:00,257,263.0,216.0
2023-07-22 17:50:00,258,270.5,162.007477
2023-07-22 17:50:00,259,270.5,162.007477
2023-07-22 17:50:00,260,274.0,208.0
2023-07-22 17:50:00,264,10.000229,5.000229
2023-07-22 17:50:00,265,10.000229,5.000229
2023-07-22 17:50:00,266,0.0,0.0
2023-07-22 17:50:00,267,0.0,0.0
2023-07-22 17:50:00,268,0.0,0.0
2023-07-22 17:50:00,269,0.0,0.0
2023-07-22 17:50:00,270,0.0,0.0
2023-07-22 17:50:00,271,0.0,0.0
2023-07-22 17:50:00,272,0.0,0.0
2023-07-22 17:50:00,273,0.0,0.0
2023-07-22 17:50:00,274,0.0,0.0
2023-07-22 17:50:00,275,0.0,0.0
2023-07-22 17:50:00,276,0.0,0.0
2023-07-22 17:50:00,277,0.0,0.0
2023-07-22 17:50:00,278,0.0,0.0
2023-07-22 17:50:00,279,0.0,0.0
2023-07-22 17:50:00,280,0.0,0.0
2023-07-22 17:50:00,281,0.0,0.0
2023-07-22 17:50:00,282,0.0,0.0
2023-07-22 17:50:00,283,0.0,0.0
2023-07-22 17:50:00,284,0.0,0.0
2023-07-22 17:50:00,285,0.0,0.0
2023-07-22 17:50:00,286,0.0,0.0
2023-07-22 17:50:00,287,0.0,0.0
2023-07-22 17:50:00,288,0.0,0.0
2023-07-22 17:50:00,289,0.0,0.0
2023-07-22 17:50:00,290,0.0,0.0
2023-07-22 17:50:00,291,93.333336,31.584366
2023-07-22 17:50:00,292,93.333336,31.5
2023-07-22 17:50:00,293,0.0,0.0
2023-07-22 17:50:00,294,100.666672,82.0
2023-07-22 17:50:00,299,173.5,123.99823
2023-07-22 17:50:00,300,173.5,123.99823
2023-07-22 17:50:00,301,173.0,123.99823
2023-07-22 17:50:00,302,173.0,123.99823
2023-07-22 17:50:00,303,205.0,132.0
2023-07-22 17:50:00,304,202.0,132.0
2023-07-22 17:50:00,305,364.0,364.0
2023-07-22 17:50:00,306,0.0,0.0
2023-07-22 17:50:00,307,0.0,0.0
2023-07-22 17:50:00,308,0.0,0.0
2023-07-22 17:50:00,309,0.0,0.0
2023-07-22 17:50:00,310,0.0,0.0
2023-07-22 17:50:00,311,0.0,0.0
2023-07-22 17:50:00,312,0.0,0.0
2023-07-22 17:50:00,313,0.0,0.0
2023-07-22 17:50:00,314,152.5,119.995728
2023-07-22 17:50:00,315,152.5,119.995728
2023-07-22 17:50:00,316,176.0,122.0
2023-07-22 17:50:00,317,148.0,119.995728
2023-07-22 17:50:00,318,148.0,119.995728
2023-07-22 17:50:00,319,173.0,122.0
2023-07-22 17:50:00,320,0.0,0.0
2023-07-22 17:50:00,321,0.0,0.0
2023-07-22 17:50:00,322,0.0,0.0
2023-07-22 17:50:00,323,163.5,122.0
2023-07-22 17:50:00,324,163.5,122.0
2023-07-22 17:50:00,325,175.0,136.0
2023-07-22 17:50:00,326,0.0,0.0
2023-07-22 17:50:00,327,0.0,0.0
2023-07-22 17:50:00,328,0.0,0.0
2023-07-22 17:50:00,329,0.0,0.0
2023-07-22 17:50:00,330,0.0,0.0
2023-07-22 17:50:00,331,815.968628,815.968628
2023-07-22 17:50:00,332,813.0,813.0
2023-07-22 17:50:00,333,0.0,0.0
2023-07-22 17:50:00,334,0.0,0.0
2023-07-22 17:50:00,335,68.0,50.99826
2023-07-22 17:50:00,336,25.49913,25.49913
2023-07-22 17:50:00,337,0.0,0.0
2023-07-22 17:50:00,338,37.0,37.0
2023-07-22 17:50:00,339,16.5,12.0
2023-07-22 17:50:00,340,818.0,818.0
2023-07-22 17:50:00,341,0.0,0.0
2023-07-22 17:50:00,342,166.0,135.0
2023-07-22 17:50:00,343,0.0,0.0
2023-07-22 17:50:00,344,0.0,0.0
2023-07-22 17:50:00,345,100.0,79.998932
2023-07-22 17:50:00,346,85.968353,80.0
2023-07-22 17:50:00,347,0.0,0.0
2023-07-22 17:50:00,348,0.0,0.0
2023-07-22 17:50:00,349,0.0,0.0
2023-07-22 17:50:00,350,0.0,0.0
2023-07-22 17:50:00,351,0.0,0.0
2023-07-22 17:50:00,352,0.0,0.0
2023-07-22 17:50:00,353,0.0,0.0
2023-07-22 17:50:00,354,0.0,0.0
2023-07-22 17:50:00,355,0.0,0.0
2023-07-22 17:50:00,356,25.0,10.0
2023-07-22 17:50:00,357,27.5,10.0
2023-07-22 17:50:00,358,19.0,10.000153
2023-07-22 17:50:00,359,19.0,10.000153
2023-07-22 17:50:00,360,23.25,7.0
2023-07-22 17:50:00,361,23.25,7.0
2023-07-22 17:50:00,362,23.25,7.0
2023-07-22 17:50:00,363,23.25,10.0
2023-07-22 17:50:00,364,0.0,0.0
2023-07-22 17:50:00,365,710.0,665.0
2023-07-22 17:50:00,366,378.487396,355.0
2023-07-22 17:50:00,367,379.159668,355.0
2023-07-22 17:50:00,368,0.0,0.0
2023-07-22 17:50:00,369,0.0,0.0
2023-07-22 17:50:00,370,0.0,0.0
2023-07-22 17:50:00,371,0.0,0.0
2023-07-22 17:50:00,372,0.0,0.0
2023-07-22 17:50:00,373,0.0,0.0
2023-07-22 17:50:00,374,0.0,0.0
2023-07-22 17:50:00,375,0.0,0.0
2023-07-22 17:50:00,376,160.5,158.0
2023-07-22 17:50:00,377,160.5,158.0
2023-07-22 17:50:00,378,141.0,116.0
2023-07-22 17:50:00,379,0.0,0.0
2023-07-22 17:50:00,380,0.0,0.0
2023-07-22 17:50:00,381,0.0,0.0
2023-07-22 17:50:00,382,0.0,0.0
2023-07-22 17:50:00,383,0.0,0.0
2023-07-22 17:50:00,384,0.0,0.0
2023-07-22 17:50:00,385,269.0,181.044983
2023-07-22 17:50:00,386,269.0,181.563782
2023-07-22 17:50:00,387,274.0,202.0
2023-07-22 17:50:00,388,268.5,181.350159
2023-07-22 17:50:00,389,268.5,180.755005
2023-07-22 17:50:00,390,274.0,202.0
2023-07-22 17:50:00,419,287.0,190.002136
2023-07-22 17:50:00,420,287.0,190.002136
2023-07-22 17:50:00,421,268.0,190.002136
2023-07-22 17:50:00,422,252.0,180.0
2023-07-22 17:50:00,423,252.0,180.0
2023-07-22 17:50:00,432,293.0,216.0
2023-07-22 17:50:00,433,413.0,413.0
2023-07-22 17:50:00,434,269.5,269.5
2023-07-22 17:50:00,435,269.5,269.5
2023-07-22 17:50:00,436,272.0,272.0
2023-07-22 17:50:00,437,272.0,272.0
2023-07-22 17:50:00,438,273.0,273.0
2023-07-22 17:50:00,439,275.0,208.0
2023-07-22 17:50:00,440,154.0,120.0
2023-07-22 17:50:00,441,154.0,120.0
2023-07-22 17:50:00,442,169.0,120.0
2023-07-22 17:50:00,443,0.0,0.0
2023-07-22 17:50:00,444,0.0,0.0
2023-07-22 17:50:00,450,0.0,0.0
2023-07-22 17:50:00,451,0.0,0.0
2023-07-22 17:50:00,452,225.0,221.0
2023-07-22 17:50:00,453,83.0,83.0
2023-07-22 17:50:00,459,385.107147,264.399994
2023-07-22 17:50:00,467,0.0,0.0
2023-07-22 17:50:00,468,12.0,4.000366
2023-07-22 17:50:00,469,0.0,0.0
2023-07-22 17:50:00,471,4.321414,0.0
2023-07-22 17:50:00,472,214.0,214.0
2023-07-22 17:50:00,473,126.0,126.0
2023-07-22 17:50:00,474,216.0,216.0
2023-07-22 17:50:00,475,126.0,126.0
2023-07-22 17:50:00,477,245.0,164.0
2023-07-22 17:50:00,478,245.0,164.0
2023-07-22 17:50:00,479,253.0,163.986282
2023-07-22 17:50:00,480,243.0,164.0
2023-07-22 17:50:00,481,243.0,164.0
2023-07-22 17:50:00,482,251.0,163.986282
2023-07-22 17:50:00,485,45.0,20.00061
2023-07-22 17:50:00,486,45.0,20.00061
2023-07-22 17:50:00,487,23.0,13.000565
2023-07-22 17:50:00,488,23.0,13.000565
2023-07-22 17:50:00,489,998.0,795.0
2023-07-22 17:50:00,490,999.0,795.0
2023-07-22 17:50:00,491,969.0,791.0
2023-07-22 17:50:00,492,968.0,786.0
2023-07-22 17:50:00,493,993.0,795.0
2023-07-22 17:50:00,494,991.0,795.0
2023-07-22 17:50:00,495,0.0,0.0
2023-07-22 17:50:00,496,0.0,0.0
2023-07-22 17:50:00,497,0.0,0.0
2023-07-22 17:50:00,498,0.0,0.0
2023-07-22 17:50:00,499,348.0,265.0
2023-07-22 17:50:00,501,284.0,284.0
2023-07-22 17:50:00,502,273.650391,273.650391
2023-07-22 17:50:00,503,288.0,288.0
2023-07-22 17:50:00,507,135.0,59.001785
2023-07-22 17:50:00,508,139.199997,106.0
2023-07-22 17:50:00,511,0.0,0.0
2023-07-22 17:50:00,512,0.0,0.0
2023-07-22 17:50:00,513,319.0,305.0
2023-07-22 17:50:00,514,131.0,115.0
2023-07-22 17:50:00,516,0.0,0.0
2023-07-22 17:50:00,521,939.0,680.039551
2023-07-22 17:50:00,522,939.0,754.477295
2023-07-22 17:50:00,523,0.0,0.0
2023-07-22 17:50:00,524,0.0,0.0
2023-07-22 17:50:00,525,0.0,0.0
2023-07-22 17:50:00,526,232.638,131.0
2023-07-22 17:50:00,527,1357.0,1058.099976
2023-07-22 17:50:00,528,131.0,131.0
2023-07-22 17:50:00,529,707.269226,577.0
2023-07-22 17:50:00,530,716.826904,577.0
2023-07-22 17:50:00,533,0.0,0.0
2023-07-22 17:50:00,534,0.0,0.0
2023-07-22 17:50:00,535,0.0,0.0
2023-07-22 17:50:00,536,94.5,31.5
2023-07-22 17:50:00,537,94.5,31.5
2023-07-22 17:50:00,538,104.666672,82.0
2023-07-22 17:50:00,539,331.0,168.0
2023-07-22 17:50:00,540,165.0,84.0
2023-07-22 17:50:00,541,0.0,0.0
2023-07-22 17:50:00,542,0.0,0.0
2023-07-22 17:50:00,544,1012.0,795.0
2023-07-22 17:50:00,545,1012.0,795.0
2023-07-22 17:50:00,546,349.5,186.0
2023-07-22 17:50:00,547,349.5,186.0
2023-07-22 17:50:00,548,326.0,254.0
2023-07-22 17:50:00,549,235.001648,87.0
2023-07-22 17:50:00,550,126.0,43.5
2023-07-22 17:50:00,552,0.0,0.0
2023-07-22 17:50:00,553,0.0,0.0
2023-07-22 17:55:00,1,50.0,40.000244
2023-07-22 17:55:00,2,50.0,40.000244
2023-07-22 17:55:00,3,0.0,0.0
2023-07-22 17:55:00,4,415.296783,364.991486
2023-07-22 17:55:00,5,402.85022,364.991486
2023-07-22 17:55:00,6,0.0,0.0
2023-07-22 17:55:00,7,412.019379,364.991486
2023-07-22 17:55:00,8,0.0,0.0
2023-07-22 17:55:00,9,426.939575,364.917023
2023-07-22 17:55:00,10,0.0,0.0
2023-07-22 17:55:00,11,0.0,0.0
2023-07-22 17:55:00,12,0.0,0.0
2023-07-22 17:55:00,15,428.78244,396.334717
2023-07-22 17:55:00,16,0.0,0.0
2023-07-22 17:55:00,17,0.0,0.0
2023-07-22 17:55:00,18,402.057922,380.018097
2023-07-22 17:55:00,27,615.0,615.0
2023-07-22 17:55:00,28,612.0,612.0
2023-07-22 17:55:00,29,612.0,612.0
2023-07-22 17:55:00,33,14.844582,11.0
2023-07-22 17:55:00,36,999.0,795.0
2023-07-22 17:55:00,37,991.0,795.0
2023-07-22 17:55:00,43,355.0,267.0
2023-07-22 17:55:00,46,505.123901,445.009064
2023-07-22 17:55:00,47,0.0,0.0
2023-07-22 17:55:00,48,0.0,0.0
2023-07-22 17:55:00,49,450.309235,410.046295
2023-07-22 17:55:00,50,405.012726,405.012726
2023-07-22 17:55:00,51,0.0,0.0
2023-07-22 17:55:00,52,0.0,0.0
2023-07-22 17:55:00,53,0.0,0.0
2023-07-22 17:55:00,54,0.0,0.0
2023-07-22 17:55:00,55,0.0,0.0
2023-07-22 17:55:00,56,0.0,0.0
2023-07-22 17:55:00,57,0.0,0.0
2023-07-22 17:55:00,58,0.0,0.0
2023-07-22 17:55:00,59,0.0,0.0
2023-07-22 17:55:00,60,0.0,0.0
2023-07-22 17:55:00,61,360.263458,360.263458
2023-07-22 17:55:00,62,0.0,0.0
2023-07-22 17:55:00,63,0.0,0.0
2023-07-22 17:55:00,64,280.014557,280.014557
2023-07-22 17:55:00,65,324.325592,324.325592
2023-07-22 17:55:00,66,316.98587,316.98587
2023-07-22 17:55:00,67,334.591217,334.591217
2023-07-22 17:55:00,68,0.0,0.0
2023-07-22 17:55:00,69,670.163574,670.163574
2023-07-22 17:55:00,70,670.621338,670.621338
2023-07-22 17:55:00,71,43.5,25.002136
2023-07-22 17:55:00,72,43.5,25.002136
2023-07-22 17:55:00,73,0.0,0.0
2023-07-22 17:55:00,74,0.0,0.0
2023-07-22 17:55:00,75,0.0,0.0
2023-07-22 17:55:00,76,0.0,0.0
2023-07-22 17:55:00,77,0.0,0.0
2023-07-22 17:55:00,78,0.0,0.0
2023-07-22 17:55:00,79,0.0,0.0
2023-07-22 17:55:00,80,0.0,0.0
2023-07-22 17:55:00,83,330.377655,330.377655
2023-07-22 17:55:00,84,339.50827,339.50827
2023-07-22 17:55:00,85,0.0,0.0
2023-07-22 17:55:00,86,320.0,320.0
2023-07-22 17:55:00,87,329.583588,329.583588
2023-07-22 17:55:00,88,329.732513,329.732513
2023-07-22 17:55:00,89,380.018097,330.003937
2023-07-22 17:55:00,90,332.31012,330.003937
2023-07-22 17:55:00,91,750.0,750.0
2023-07-22 17:55:00,92,876.034302,746.845947
2023-07-22 17:55:00,95,0.0,0.0
2023-07-22 17:55:00,96,0.0,0.0
2023-07-22 17:55:00,97,0.0,0.0
2023-07-22 17:55:00,98,0.0,0.0
2023-07-22 17:55:00,99,0.0,0.0
2023-07-22 17:55:00,100,0.0,0.0
2023-07-22 17:55:00,101,0.0,0.0
2023-07-22 17:55:00,102,0.0,0.0
2023-07-22 17:55:00,103,0.0,0.0
2023-07-22 17:55:00,104,0.0,0.0
2023-07-22 17:55:00,105,0.0,0.0
2023-07-22 17:55:00,106,0.0,0.0
2023-07-22 17:55:00,107,0.0,0.0
2023-07-22 17:55:00,108,0.0,0.0
2023-07-22 17:55:00,112,0.0,0.0
2023-07-22 17:55:00,113,36.0,35.0
2023-07-22 17:55:00,114,10.0,10.0
2023-07-22 17:55:00,115,750.045654,750.045654
2023-07-22 17:55:00,116,750.045654,750.045654
2023-07-22 17:55:00,117,100.0,60.000153
2023-07-22 17:55:00,118,100.0,60.000153
2023-07-22 17:55:00,119,0.0,0.0
2023-07-22 17:55:00,120,0.0,0.0
2023-07-22 17:55:00,126,11.0,8.0
2023-07-22 17:55:00,127,11.0,8.0
2023-07-22 17:55:00,128,994.0,750.0
2023-07-22 17:55:00,129,992.0,750.0
2023-07-22 17:55:00,130,0.0,0.0
2023-07-22 17:55:00,131,985.0,718.0
2023-07-22 17:55:00,132,943.0,758.0
2023-07-22 17:55:00,133,964.0,755.0
2023-07-22 17:55:00,134,0.0,0.0
2023-07-22 17:55:00,135,257.339783,210.0
2023-07-22 17:55:00,136,158.5,109.996994
2023-07-22 17:55:00,137,158.5,109.996994
2023-07-22 17:55:00,138,183.0,121.0
2023-07-22 17:55:00,139,287.5,200.0
2023-07-22 17:55:00,140,287.5,200.0
2023-07-22 17:55:00,141,272.0,188.0
2023-07-22 17:55:00,142,168.5,88.0
2023-07-22 17:55:00,143,168.5,89.143059
2023-07-22 17:55:00,144,177.0,104.0
2023-07-22 17:55:00,145,166.0,88.436272
2023-07-22 17:55:00,146,166.0,88.436272
2023-07-22 17:55:00,147,173.0,104.0
2023-07-22 17:55:00,150,0.0,0.0
2023-07-22 17:55:00,151,0.0,0.0
2023-07-22 17:55:00,152,0.0,0.0
2023-07-22 17:55:00,153,0.0,0.0
2023-07-22 17:55:00,154,234.0,134.0
2023-07-22 17:55:00,155,121.0,67.0
2023-07-22 17:55:00,156,392.0,350.0
2023-07-22 17:55:00,158,0.0,0.0
2023-07-22 17:55:00,159,1011.0,795.0
2023-07-22 17:55:00,160,0.0,0.0
2023-07-22 17:55:00,161,0.0,0.0
2023-07-22 17:55:00,162,0.0,0.0
2023-07-22 17:55:00,166,0.0,0.0
2023-07-22 17:55:00,167,0.0,0.0
2023-07-22 17:55:00,168,0.0,0.0
2023-07-22 17:55:00,169,0.0,0.0
2023-07-22 17:55:00,170,0.0,0.0
2023-07-22 17:55:00,171,0.0,0.0
2023-07-22 17:55:00,172,0.0,0.0
2023-07-22 17:55:00,173,0.0,0.0
2023-07-22 17:55:00,174,0.0,0.0
2023-07-22 17:55:00,175,282.402985,152.0
2023-07-22 17:55:00,176,284.0,153.996368
2023-07-22 17:55:00,177,294.0,214.0
2023-07-22 17:55:00,178,0.0,0.0
2023-07-22 17:55:00,179,0.0,0.0
2023-07-22 17:55:00,180,0.0,0.0
2023-07-22 17:55:00,181,153.5,115.997803
2023-07-22 17:55:00,182,153.5,115.997803
2023-07-22 17:55:00,183,179.0,120.0
2023-07-22 17:55:00,184,150.5,115.997803
2023-07-22 17:55:00,185,150.5,115.997803
2023-07-22 17:55:00,186,180.0,122.0
2023-07-22 17:55:00,187,155.5,119.995728
2023-07-22 17:55:00,188,155.5,119.995728
2023-07-22 17:55:00,189,180.0,120.0
2023-07-22 17:55:00,190,1001.0,795.0
2023-07-22 17:55:00,191,1001.0,795.0
2023-07-22 17:55:00,193,16.252674,11.999903
2023-07-22 17:55:00,194,16.252674,11.999903
2023-07-22 17:55:00,195,0.0,0.0
2023-07-22 17:55:00,196,49.250534,35.0
2023-07-22 17:55:00,197,0.0,0.0
2023-07-22 17:55:00,198,0.0,0.0
2023-07-22 17:55:00,200,0.0,0.0
2023-07-22 17:55:00,207,0.0,0.0
2023-07-22 17:55:00,208,0.0,0.0
2023-07-22 17:55:00,209,0.0,0.0
2023-07-22 17:55:00,210,0.0,0.0
2023-07-22 17:55:00,211,0.0,0.0
2023-07-22 17:55:00,212,0.0,0.0
2023-07-22 17:55:00,213,0.0,0.0
2023-07-22 17:55:00,214,0.0,0.0
2023-07-22 17:55:00,215,0.0,0.0
2023-07-22 17:55:00,216,0.0,0.0
2023-07-22 17:55:00,217,21.25,20.99826
2023-07-22 17:55:00,218,21.25,20.99826
2023-07-22 17:55:00,219,21.25,20.99826
2023-07-22 17:55:00,220,21.25,20.99826
2023-07-22 17:55:00,231,0.0,0.0
2023-07-22 17:55:00,232,0.0,0.0
2023-07-22 17:55:00,233,0.0,0.0
2023-07-22 17:55:00,234,0.0,0.0
2023-07-22 17:55:00,237,0.0,0.0
2023-07-22 17:55:00,238,0.0,0.0
2023-07-22 17:55:00,240,272.0,272.0
2023-07-22 17:55:00,241,140.0,140.0
2023-07-22 17:55:00,242,144.0,139.0
2023-07-22 17:55:00,243,169.0,166.5
2023-07-22 17:55:00,244,169.0,166.5
2023-07-22 17:55:00,247,72.0,71.0
2023-07-22 17:55:00,248,65.0,26.5
2023-07-22 17:55:00,249,154.5,99.498901
2023-07-22 17:55:00,250,154.5,99.334106
2023-07-22 17:55:00,251,0.0,0.0
2023-07-22 17:55:00,252,180.0,130.0
2023-07-22 17:55:00,253,101.0,77.0
2023-07-22 17:55:00,254,39.0,34.500183
2023-07-22 17:55:00,255,241.0,167.0
2023-07-22 17:55:00,256,241.0,167.0
2023-07-22 17:55:00,257,263.0,216.0
2023-07-22 17:55:00,258,270.5,162.007477
2023-07-22 17:55:00,259,270.5,162.007477
2023-07-22 17:55:00,260,274.0,208.0
2023-07-22 17:55:00,264,10.000229,5.000229
2023-07-22 17:55:00,265,10.000229,5.000229
2023-07-22 17:55:00,266,0.0,0.0
2023-07-22 17:55:00,267,0.0,0.0
2023-07-22 17:55:00,268,0.0,0.0
2023-07-22 17:55:00,269,0.0,0.0
2023-07-22 17:55:00,270,0.0,0.0
2023-07-22 17:55:00,271,0.0,0.0
2023-07-22 17:55:00,272,0.0,0.0
2023-07-22 17:55:00,273,0.0,0.0
2023-07-22 17:55:00,274,0.0,0.0
2023-07-22 17:55:00,275,0.0,0.0
2023-07-22 17:55:00,276,0.0,0.0
2023-07-22 17:55:00,277,0.0,0.0
2023-07-22 17:55:00,278,0.0,0.0
2023-07-22 17:55:00,279,0.0,0.0
2023-07-22 17:55:00,280,0.0,0.0
2023-07-22 17:55:00,281,0.0,0.0
2023-07-22 17:55:00,282,0.0,0.0
2023-07-22 17:55:00,283,0.0,0.0
2023-07-22 17:55:00,284,0.0,0.0
2023-07-22 17:55:00,285,0.0,0.0
2023-07-22 17:55:00,286,0.0,0.0
2023-07-22 17:55:00,287,0.0,0.0
2023-07-22 17:55:00,288,0.0,0.0
2023-07-22 17:55:00,289,0.0,0.0
2023-07-22 17:55:00,290,0.0,0.0
2023-07-22 17:55:00,291,93.333336,31.572922
2023-07-22 17:55:00,292,93.333336,31.5
2023-07-22 17:55:00,293,0.0,0.0
2023-07-22 17:55:00,294,100.666672,82.0
2023-07-22 17:55:00,299,173.5,123.99823
2023-07-22 17:55:00,300,173.5,123.99823
2023-07-22 17:55:00,301,173.0,123.99823
2023-07-22 17:55:00,302,173.0,123.99823
2023-07-22 17:55:00,303,205.0,132.0
2023-07-22 17:55:00,304,202.0,132.0
2023-07-22 17:55:00,305,364.0,364.0
2023-07-22 17:55:00,306,0.0,0.0
2023-07-22 17:55:00,307,0.0,0.0
2023-07-22 17:55:00,308,0.0,0.0
2023-07-22 17:55:00,309,0.0,0.0
2023-07-22 17:55:00,310,0.0,0.0
2023-07-22 17:55:00,311,0.0,0.0
2023-07-22 17:55:00,312,0.0,0.0
2023-07-22 17:55:00,313,0.0,0.0
2023-07-22 17:55:00,314,152.5,119.995728
2023-07-22 17:55:00,315,152.5,119.995728
2023-07-22 17:55:00,316,176.0,122.0
2023-07-22 17:55:00,317,148.0,119.995728
2023-07-22 17:55:00,318,148.0,119.995728
2023-07-22 17:55:00,319,173.0,122.0
2023-07-22 17:55:00,320,0.0,0.0
2023-07-22 17:55:00,321,0.0,0.0
2023-07-22 17:55:00,322,0.0,0.0
2023-07-22 17:55:00,323,163.5,122.0
2023-07-22 17:55:00,324,163.5,122.0
2023-07-22 17:55:00,325,175.0,136.0
2023-07-22 17:55:00,326,0.0,0.0
2023-07-22 17:55:00,327,0.0,0.0
2023-07-22 17:55:00,328,0.0,0.0
2023-07-22 17:55:00,329,0.0,0.0
2023-07-22 17:55:00,330,0.0,0.0
2023-07-22 17:55:00,331,815.968628,815.968628
2023-07-22 17:55:00,332,813.0,813.0
2023-07-22 17:55:00,333,0.0,0.0
2023-07-22 17:55:00,334,0.0,0.0
2023-07-22 17:55:00,335,68.0,50.99826
2023-07-22 17:55:00,336,25.49913,25.49913
2023-07-22 17:55:00,337,0.0,0.0
2023-07-22 17:55:00,338,37.0,37.0
2023-07-22 17:55:00,339,16.5,12.0
2023-07-22 17:55:00,340,818.0,818.0
2023-07-22 17:55:00,341,0.0,0.0
2023-07-22 17:55:00,342,166.0,135.0
2023-07-22 17:55:00,343,0.0,0.0
2023-07-22 17:55:00,344,0.0,0.0
2023-07-22 17:55:00,345,100.0,79.998932
2023-07-22 17:55:00,346,85.47052,80.0
2023-07-22 17:55:00,347,0.0,0.0
2023-07-22 17:55:00,348,0.0,0.0
2023-07-22 17:55:00,349,0.0,0.0
2023-07-22 17:55:00,350,0.0,0.0
2023-07-22 17:55:00,351,0.0,0.0
2023-07-22 17:55:00,352,0.0,0.0
2023-07-22 17:55:00,353,0.0,0.0
2023-07-22 17:55:00,354,0.0,0.0
2023-07-22 17:55:00,355,0.0,0.0
2023-07-22 17:55:00,356,25.0,10.0
2023-07-22 17:55:00,357,27.5,10.0
2023-07-22 17:55:00,358,19.0,10.000153
2023-07-22 17:55:00,359,19.0,10.000153
2023-07-22 17:55:00,360,23.25,7.0
2023-07-22 17:55:00,361,23.25,7.0
2023-07-22 17:55:00,362,23.25,7.0
2023-07-22 17:55:00,363,23.25,10.0
2023-07-22 17:55:00,364,0.0,0.0
2023-07-22 17:55:00,365,710.0,665.0
2023-07-22 17:55:00,366,378.487396,355.0
2023-07-22 17:55:00,367,379.159668,355.0
2023-07-22 17:55:00,368,0.0,0.0
2023-07-22 17:55:00,369,0.0,0.0
2023-07-22 17:55:00,370,0.0,0.0
2023-07-22 17:55:00,371,0.0,0.0
2023-07-22 17:55:00,372,0.0,0.0
2023-07-22 17:55:00,373,0.0,0.0
2023-07-22 17:55:00,374,0.0,0.0
2023-07-22 17:55:00,375,0.0,0.0
2023-07-22 17:55:00,376,160.5,158.0
2023-07-22 17:55:00,377,160.5,158.0
2023-07-22 17:55:00,378,141.0,116.0
2023-07-22 17:55:00,379,0.0,0.0
2023-07-22 17:55:00,380,0.0,0.0
2023-07-22 17:55:00,381,0.0,0.0
2023-07-22 17:55:00,382,0.0,0.0
2023-07-22 17:55:00,383,0.0,0.0
2023-07-22 17:55:00,384,0.0,0.0
2023-07-22 17:55:00,385,269.0,181.044983
2023-07-22 17:55:00,386,269.0,180.907654
2023-07-22 17:55:00,387,274.0,202.0
2023-07-22 17:55:00,388,268.5,181.350159
2023-07-22 17:55:00,389,268.5,180.785583
2023-07-22 17:55:00,390,274.0,202.0
2023-07-22 17:55:00,419,287.0,190.002136
2023-07-22 17:55:00,420,287.0,190.002136
2023-07-22 17:55:00,421,268.0,190.002136
2023-07-22 17:55:00,422,252.0,180.0
2023-07-22 17:55:00,423,252.0,180.0
2023-07-22 17:55:00,432,293.0,216.0
2023-07-22 17:55:00,433,413.0,407.624023
2023-07-22 17:55:00,434,269.5,269.5
2023-07-22 17:55:00,435,269.5,269.5
2023-07-22 17:55:00,436,272.0,272.0
2023-07-22 17:55:00,437,272.0,272.0
2023-07-22 17:55:00,438,273.0,273.0
2023-07-22 17:55:00,439,275.0,208.0
2023-07-22 17:55:00,440,154.0,120.0
2023-07-22 17:55:00,441,154.0,120.0
2023-07-22 17:55:00,442,169.0,120.0
2023-07-22 17:55:00,443,0.0,0.0
2023-07-22 17:55:00,444,0.0,0.0
2023-07-22 17:55:00,450,0.0,0.0
2023-07-22 17:55:00,451,0.0,0.0
2023-07-22 17:55:00,452,225.0,221.0
2023-07-22 17:55:00,453,83.0,83.0
2023-07-22 17:55:00,459,385.602448,264.399994
2023-07-22 17:55:00,467,0.0,0.0
2023-07-22 17:55:00,468,12.0,4.000366
2023-07-22 17:55:00,469,0.0,0.0
2023-07-22 17:55:00,471,3.726551,0.0
2023-07-22 17:55:00,472,214.0,214.0
2023-07-22 17:55:00,473,126.0,126.0
2023-07-22 17:55:00,474,216.0,216.0
2023-07-22 17:55:00,475,126.0,126.0
2023-07-22 17:55:00,477,245.0,164.0
2023-07-22 17:55:00,478,245.0,164.0
2023-07-22 17:55:00,479,253.0,163.986282
2023-07-22 17:55:00,480,243.0,164.0
2023-07-22 17:55:00,481,243.0,164.0
2023-07-22 17:55:00,482,251.0,163.986282
2023-07-22 17:55:00,485,45.0,20.00061
2023-07-22 17:55:00,486,45.0,20.00061
2023-07-22 17:55:00,487,23.0,13.000565
2023-07-22 17:55:00,488,23.0,13.000565
2023-07-22 17:55:00,489,998.0,795.0
2023-07-22 17:55:00,490,999.0,795.0
2023-07-22 17:55:00,491,969.0,791.0
2023-07-22 17:55:00,492,968.0,786.0
2023-07-22 17:55:00,493,993.0,795.0
2023-07-22 17:55:00,494,991.0,795.0
2023-07-22 17:55:00,495,0.0,0.0
2023-07-22 17:55:00,496,0.0,0.0
2023-07-22 17:55:00,497,0.0,0.0
2023-07-22 17:55:00,498,0.0,0.0
2023-07-22 17:55:00,499,348.0,265.0
2023-07-22 17:55:00,501,284.0,284.0
2023-07-22 17:55:00,502,277.907593,277.907593
2023-07-22 17:55:00,503,288.0,288.0
2023-07-22 17:55:00,507,135.0,59.001785
2023-07-22 17:55:00,508,139.199997,106.0
2023-07-22 17:55:00,511,0.0,0.0
2023-07-22 17:55:00,512,0.0,0.0
2023-07-22 17:55:00,513,319.0,305.0
2023-07-22 17:55:00,514,131.0,115.0
2023-07-22 17:55:00,516,0.0,0.0
2023-07-22 17:55:00,521,939.0,762.031128
2023-07-22 17:55:00,522,939.0,749.328308
2023-07-22 17:55:00,523,0.0,0.0
2023-07-22 17:55:00,524,0.0,0.0
2023-07-22 17:55:00,525,0.0,0.0
2023-07-22 17:55:00,526,233.736694,131.0
2023-07-22 17:55:00,527,1357.0,1058.099976
2023-07-22 17:55:00,528,131.0,131.0
2023-07-22 17:55:00,529,707.269226,577.0
2023-07-22 17:55:00,530,716.826904,577.0
2023-07-22 17:55:00,533,0.0,0.0
2023-07-22 17:55:00,534,0.0,0.0
2023-07-22 17:55:00,535,0.0,0.0
2023-07-22 17:55:00,536,94.5,31.5
2023-07-22 17:55:00,537,94.5,31.5
2023-07-22 17:55:00,538,104.666672,82.0
2023-07-22 17:55:00,539,331.0,168.0
2023-07-22 17:55:00,540,165.0,84.0
2023-07-22 17:55:00,541,0.0,0.0
2023-07-22 17:55:00,542,0.0,0.0
2023-07-22 17:55:00,544,1012.0,795.0
2023-07-22 17:55:00,545,1012.0,795.0
2023-07-22 17:55:00,546,349.5,186.0
2023-07-22 17:55:00,547,349.5,186.0
2023-07-22 17:55:00,548,326.0,254.0
2023-07-22 17:55:00,549,235.001648,87.0
2023-07-22 17:55:00,550,126.0,43.5
2023-07-22 17:55:00,552,0.0,0.0
2023-07-22 17:55:00,553,0.0,0.0
2023-07-22 18:00:00,1,50.0,40.000244
2023-07-22 18:00:00,2,50.0,40.000244
2023-07-22 18:00:00,3,0.0,0.0
2023-07-22 18:00:00,4,419.087616,364.991486
2023-07-22 18:00:00,5,415.552795,364.991486
2023-07-22 18:00:00,6,0.0,0.0
2023-07-22 18:00:00,7,420.513824,364.991486
2023-07-22 18:00:00,8,0.0,0.0
2023-07-22 18:00:00,9,430.719635,364.917023
2023-07-22 18:00:00,10,0.0,0.0
2023-07-22 18:00:00,11,0.0,0.0
2023-07-22 18:00:00,12,0.0,0.0
2023-07-22 18:00:00,15,429.77713,396.243164
2023-07-22 18:00:00,16,0.0,0.0
2023-07-22 18:00:00,17,0.0,0.0
2023-07-22 18:00:00,18,391.971069,380.018097
2023-07-22 18:00:00,27,615.0,615.0
2023-07-22 18:00:00,28,612.0,612.0
2023-07-22 18:00:00,29,612.0,612.0
2023-07-22 18:00:00,33,14.844582,11.0
2023-07-22 18:00:00,36,999.0,795.0
2023-07-22 18:00:00,37,991.0,795.0
2023-07-22 18:00:00,43,355.0,267.0
2023-07-22 18:00:00,46,506.0,445.009064
2023-07-22 18:00:00,47,0.0,0.0
2023-07-22 18:00:00,48,0.0,0.0
2023-07-22 18:00:00,49,462.763214,410.046295
2023-07-22 18:00:00,50,405.012726,405.012726
2023-07-22 18:00:00,51,0.0,0.0
2023-07-22 18:00:00,52,0.0,0.0
2023-07-22 18:00:00,53,0.0,0.0
2023-07-22 18:00:00,54,0.0,0.0
2023-07-22 18:00:00,55,0.0,0.0
2023-07-22 18:00:00,56,0.0,0.0
2023-07-22 18:00:00,57,0.0,0.0
2023-07-22 18:00:00,58,0.0,0.0
2023-07-22 18:00:00,59,0.0,0.0
2023-07-22 18:00:00,60,0.0,0.0
2023-07-22 18:00:00,61,362.062622,362.062622
2023-07-22 18:00:00,62,0.0,0.0
2023-07-22 18:00:00,63,0.0,0.0
2023-07-22 18:00:00,64,280.014557,280.014557
2023-07-22 18:00:00,65,324.325592,324.325592
2023-07-22 18:00:00,66,316.98587,316.98587
2023-07-22 18:00:00,67,334.591217,334.591217
2023-07-22 18:00:00,68,0.0,0.0
2023-07-22 18:00:00,69,670.163574,670.163574
2023-07-22 18:00:00,70,670.621338,670.621338
2023-07-22 18:00:00,71,43.5,25.002136
2023-07-22 18:00:00,72,43.5,25.002136
2023-07-22 18:00:00,73,0.0,0.0
2023-07-22 18:00:00,74,0.0,0.0
2023-07-22 18:00:00,75,0.0,0.0
2023-07-22 18:00:00,76,0.0,0.0
2023-07-22 18:00:00,77,0.0,0.0
2023-07-22 18:00:00,78,0.0,0.0
2023-07-22 18:00:00,79,0.0,0.0
2023-07-22 18:00:00,80,0.0,0.0
2023-07-22 18:00:00,83,330.377655,330.377655
2023-07-22 18:00:00,84,339.50827,339.50827
2023-07-22 18:00:00,85,0.0,0.0
2023-07-22 18:00:00,86,320.0,320.0
2023-07-22 18:00:00,87,329.60849,329.60849
2023-07-22 18:00:00,88,329.757294,329.757294
2023-07-22 18:00:00,89,380.018097,330.003937
2023-07-22 18:00:00,90,330.003937,330.003937
2023-07-22 18:00:00,91,750.0,750.0
2023-07-22 18:00:00,92,876.034302,746.9375
2023-07-22 18:00:00,95,0.0,0.0
2023-07-22 18:00:00,96,0.0,0.0
2023-07-22 18:00:00,97,0.0,0.0
2023-07-22 18:00:00,98,0.0,0.0
2023-07-22 18:00:00,99,0.0,0.0
2023-07-22 18:00:00,100,0.0,0.0
2023-07-22 18:00:00,101,0.0,0.0
2023-07-22 18:00:00,102,0.0,0.0
2023-07-22 18:00:00,103,0.0,0.0
2023-07-22 18:00:00,104,0.0,0.0
2023-07-22 18:00:00,105,0.0,0.0
2023-07-22 18:00:00,106,0.0,0.0
2023-07-22 18:00:00,107,0.0,0.0
2023-07-22 18:00:00,108,0.0,0.0
2023-07-22 18:00:00,112,0.0,0.0
2023-07-22 18:00:00,113,36.0,35.0
2023-07-22 18:00:00,114,10.0,10.0
2023-07-22 18:00:00,115,750.045654,750.045654
2023-07-22 18:00:00,116,750.045654,750.045654
2023-07-22 18:00:00,117,100.0,60.000153
2023-07-22 18:00:00,118,100.0,60.000153
2023-07-22 18:00:00,119,0.0,0.0
2023-07-22 18:00:00,120,0.0,0.0
2023-07-22 18:00:00,126,11.0,8.0
2023-07-22 18:00:00,127,11.0,8.0
2023-07-22 18:00:00,128,994.0,750.0
2023-07-22 18:00:00,129,992.0,750.0
2023-07-22 18:00:00,130,0.0,0.0
2023-07-22 18:00:00,131,985.0,718.0
2023-07-22 18:00:00,132,943.0,758.0
2023-07-22 18:00:00,133,964.0,755.0
2023-07-22 18:00:00,134,0.0,0.0
2023-07-22 18:00:00,135,210.0,210.0
2023-07-22 18:00:00,136,158.5,109.996994
2023-07-22 18:00:00,137,158.5,109.996994
2023-07-22 18:00:00,138,183.0,121.0
2023-07-22 18:00:00,139,287.5,200.0
2023-07-22 18:00:00,140,287.5,200.0
2023-07-22 18:00:00,141,272.0,188.0
2023-07-22 18:00:00,142,168.5,88.0
2023-07-22 18:00:00,143,168.5,89.143059
2023-07-22 18:00:00,144,177.0,104.0
2023-07-22 18:00:00,145,166.0,88.436272
2023-07-22 18:00:00,146,166.0,88.436272
2023-07-22 18:00:00,147,173.0,104.0
2023-07-22 18:00:00,150,0.0,0.0
2023-07-22 18:00:00,151,0.0,0.0
2023-07-22 18:00:00,152,0.0,0.0
2023-07-22 18:00:00,153,0.0,0.0
2023-07-22 18:00:00,154,234.0,134.0
2023-07-22 18:00:00,155,121.0,67.0
2023-07-22 18:00:00,156,392.0,350.0
2023-07-22 18:00:00,158,0.0,0.0
2023-07-22 18:00:00,159,1011.0,795.0
2023-07-22 18:00:00,160,0.0,0.0
2023-07-22 18:00:00,161,0.0,0.0
2023-07-22 18:00:00,162,0.0,0.0
2023-07-22 18:00:00,166,0.0,0.0
2023-07-22 18:00:00,167,0.0,0.0
2023-07-22 18:00:00,168,0.0,0.0
2023-07-22 18:00:00,169,0.0,0.0
2023-07-22 18:00:00,170,0.0,0.0
2023-07-22 18:00:00,171,0.0,0.0
2023-07-22 18:00:00,172,0.0,0.0
2023-07-22 18:00:00,173,0.0,0.0
2023-07-22 18:00:00,174,0.0,0.0
2023-07-22 18:00:00,175,282.402985,152.0
2023-07-22 18:00:00,176,284.0,153.920074
2023-07-22 18:00:00,177,294.0,214.0
2023-07-22 18:00:00,178,0.0,0.0
2023-07-22 18:00:00,179,0.0,0.0
2023-07-22 18:00:00,180,0.0,0.0
2023-07-22 18:00:00,181,153.5,115.997803
2023-07-22 18:00:00,182,153.5,115.997803
2023-07-22 18:00:00,183,179.0,120.0
2023-07-22 18:00:00,184,150.5,115.997803
2023-07-22 18:00:00,185,150.5,115.997803
2023-07-22 18:00:00,186,180.0,122.0
2023-07-22 18:00:00,187,155.5,119.995728
2023-07-22 18:00:00,188,155.5,119.995728
2023-07-22 18:00:00,189,180.0,120.0
2023-07-22 18:00:00,190,1001.0,795.0
2023-07-22 18:00:00,191,1001.0,795.0
2023-07-22 18:00:00,193,16.252674,11.999903
2023-07-22 18:00:00,194,16.252674,11.999903
2023-07-22 18:00:00,195,0.0,0.0
2023-07-22 18:00:00,196,49.250534,35.0
2023-07-22 18:00:00,197,0.0,0.0
2023-07-22 18:00:00,198,0.0,0.0
2023-07-22 18:00:00,200,0.0,0.0
2023-07-22 18:00:00,207,0.0,0.0
2023-07-22 18:00:00,208,0.0,0.0
2023-07-22 18:00:00,209,0.0,0.0
2023-07-22 18:00:00,210,0.0,0.0
2023-07-22 18:00:00,211,0.0,0.0
2023-07-22 18:00:00,212,0.0,0.0
2023-07-22 18:00:00,213,0.0,0.0
2023-07-22 18:00:00,214,0.0,0.0
2023-07-22 18:00:00,215,0.0,0.0
2023-07-22 18:00:00,216,0.0,0.0
2023-07-22 18:00:00,217,21.25,20.99826
2023-07-22 18:00:00,218,21.25,20.99826
2023-07-22 18:00:00,219,21.25,20.99826
2023-07-22 18:00:00,220,21.25,20.99826
2023-07-22 18:00:00,231,0.0,0.0
2023-07-22 18:00:00,232,0.0,0.0
2023-07-22 18:00:00,233,0.0,0.0
2023-07-22 18:00:00,234,0.0,0.0
2023-07-22 18:00:00,237,0.0,0.0
2023-07-22 18:00:00,238,0.0,0.0
2023-07-22 18:00:00,240,272.0,249.404129
2023-07-22 18:00:00,241,140.0,127.446739
2023-07-22 18:00:00,242,144.0,139.0
2023-07-22 18:00:00,243,169.0,166.5
2023-07-22 18:00:00,244,169.0,166.5
2023-07-22 18:00:00,247,72.0,71.0
2023-07-22 18:00:00,248,65.0,26.5
2023-07-22 18:00:00,249,154.5,99.498901
2023-07-22 18:00:00,250,154.5,99.279175
2023-07-22 18:00:00,251,0.0,0.0
2023-07-22 18:00:00,252,180.0,130.0
2023-07-22 18:00:00,253,101.0,77.0
2023-07-22 18:00:00,254,39.0,34.500183
2023-07-22 18:00:00,255,241.0,167.0
2023-07-22 18:00:00,256,241.0,167.0
2023-07-22 18:00:00,257,263.0,216.0
2023-07-22 18:00:00,258,270.5,162.007477
2023-07-22 18:00:00,259,270.5,162.007477
2023-07-22 18:00:00,260,274.0,208.0
2023-07-22 18:00:00,264,10.000229,5.000229
2023-07-22 18:00:00,265,10.000229,5.000229
2023-07-22 18:00:00,266,0.0,0.0
2023-07-22 18:00:00,267,0.0,0.0
2023-07-22 18:00:00,268,0.0,0.0
2023-07-22 18:00:00,269,0.0,0.0
2023-07-22 18:00:00,270,0.0,0.0
2023-07-22 18:00:00,271,0.0,0.0
2023-07-22 18:00:00,272,0.0,0.0
2023-07-22 18:00:00,273,0.0,0.0
2023-07-22 18:00:00,274,0.0,0.0
2023-07-22 18:00:00,275,0.0,0.0
2023-07-22 18:00:00,276,0.0,0.0
2023-07-22 18:00:00,277,0.0,0.0
2023-07-22 18:00:00,278,0.0,0.0
2023-07-22 18:00:00,279,0.0,0.0
2023-07-22 18:00:00,280,0.0,0.0
2023-07-22 18:00:00,281,0.0,0.0
2023-07-22 18:00:00,282,0.0,0.0
2023-07-22 18:00:00,283,0.0,0.0
2023-07-22 18:00:00,284,0.0,0.0
2023-07-22 18:00:00,285,0.0,0.0
2023-07-22 18:00:00,286,0.0,0.0
2023-07-22 18:00:00,287,0.0,0.0
2023-07-22 18:00:00,288,0.0,0.0
2023-07-22 18:00:00,289,0.0,0.0
2023-07-22 18:00:00,290,0.0,0.0
2023-07-22 18:00:00,291,93.333336,31.612976
2023-07-22 18:00:00,292,93.333336,31.5
2023-07-22 18:00:00,293,0.0,0.0
2023-07-22 18:00:00,294,100.666672,82.0
2023-07-22 18:00:00,299,173.5,123.99823
2023-07-22 18:00:00,300,173.5,123.99823
2023-07-22 18:00:00,301,173.0,123.99823
2023-07-22 18:00:00,302,173.0,123.99823
2023-07-22 18:00:00,303,205.0,132.0
2023-07-22 18:00:00,304,202.0,132.0
2023-07-22 18:00:00,305,364.0,364.0
2023-07-22 18:00:00,306,0.0,0.0
2023-07-22 18:00:00,307,0.0,0.0
2023-07-22 18:00:00,308,0.0,0.0
2023-07-22 18:00:00,309,0.0,0.0
2023-07-22 18:00:00,310,0.0,0.0
2023-07-22 18:00:00,311,0.0,0.0
2023-07-22 18:00:00,312,0.0,0.0
2023-07-22 18:00:00,313,0.0,0.0
2023-07-22 18:00:00,314,152.5,119.995728
2023-07-22 18:00:00,315,152.5,119.995728
2023-07-22 18:00:00,316,176.0,122.0
2023-07-22 18:00:00,317,148.0,119.995728
2023-07-22 18:00:00,318,148.0,119.995728
2023-07-22 18:00:00,319,173.0,122.0
2023-07-22 18:00:00,320,0.0,0.0
2023-07-22 18:00:00,321,0.0,0.0
2023-07-22 18:00:00,322,0.0,0.0
2023-07-22 18:00:00,323,163.5,122.0
2023-07-22 18:00:00,324,163.5,122.0
2023-07-22 18:00:00,325,175.0,136.0
2023-07-22 18:00:00,326,0.0,0.0
2023-07-22 18:00:00,327,0.0,0.0
2023-07-22 18:00:00,328,0.0,0.0
2023-07-22 18:00:00,329,0.0,0.0
2023-07-22 18:00:00,330,0.0,0.0
2023-07-22 18:00:00,331,815.968628,815.968628
2023-07-22 18:00:00,332,813.0,813.0
2023-07-22 18:00:00,333,0.0,0.0
2023-07-22 18:00:00,334,0.0,0.0
2023-07-22 18:00:00,335,68.0,50.99826
2023-07-22 18:00:00,336,0.0,0.0
2023-07-22 18:00:00,337,0.0,0.0
2023-07-22 18:00:00,338,37.0,37.0
2023-07-22 18:00:00,339,16.5,12.0
2023-07-22 18:00:00,340,818.0,818.0
2023-07-22 18:00:00,341,0.0,0.0
2023-07-22 18:00:00,342,166.0,135.0
2023-07-22 18:00:00,343,0.0,0.0
2023-07-22 18:00:00,344,0.0,0.0
2023-07-22 18:00:00,345,100.0,79.998932
2023-07-22 18:00:00,346,86.077057,80.0
2023-07-22 18:00:00,347,0.0,0.0
2023-07-22 18:00:00,348,0.0,0.0
2023-07-22 18:00:00,349,0.0,0.0
2023-07-22 18:00:00,350,0.0,0.0
2023-07-22 18:00:00,351,0.0,0.0
2023-07-22 18:00:00,352,0.0,0.0
2023-07-22 18:00:00,353,0.0,0.0
2023-07-22 18:00:00,354,0.0,0.0
2023-07-22 18:00:00,355,0.0,0.0
2023-07-22 18:00:00,356,25.0,10.0
2023-07-22 18:00:00,357,27.5,10.0
2023-07-22 18:00:00,358,19.0,10.000153
2023-07-22 18:00:00,359,19.0,10.000153
2023-07-22 18:00:00,360,23.25,7.0
2023-07-22 18:00:00,361,23.25,7.0
2023-07-22 18:00:00,362,23.25,7.0
2023-07-22 18:00:00,363,23.25,10.0
2023-07-22 18:00:00,364,0.0,0.0
2023-07-22 18:00:00,365,710.0,665.0
2023-07-22 18:00:00,366,378.487396,355.0
2023-07-22 18:00:00,367,379.159668,355.0
2023-07-22 18:00:00,368,0.0,0.0
2023-07-22 18:00:00,369,0.0,0.0
2023-07-22 18:00:00,370,0.0,0.0
2023-07-22 18:00:00,371,0.0,0.0
2023-07-22 18:00:00,372,0.0,0.0
2023-07-22 18:00:00,373,0.0,0.0
2023-07-22 18:00:00,374,0.0,0.0
2023-07-22 18:00:00,375,0.0,0.0
2023-07-22 18:00:00,376,160.5,158.0
2023-07-22 18:00:00,377,160.5,158.0
2023-07-22 18:00:00,378,141.0,116.0
2023-07-22 18:00:00,379,0.0,0.0
2023-07-22 18:00:00,380,0.0,0.0
2023-07-22 18:00:00,381,0.0,0.0
2023-07-22 18:00:00,382,0.0,0.0
2023-07-22 18:00:00,383,0.0,0.0
2023-07-22 18:00:00,384,0.0,0.0
2023-07-22 18:00:00,385,269.0,181.044983
2023-07-22 18:00:00,386,269.0,182.21991
2023-07-22 18:00:00,387,274.0,202.0
2023-07-22 18:00:00,388,268.5,181.319641
2023-07-22 18:00:00,389,268.5,180.785583
2023-07-22 18:00:00,390,274.0,202.0
2023-07-22 18:00:00,419,287.0,190.002136
2023-07-22 18:00:00,420,287.0,190.002136
2023-07-22 18:00:00,421,268.0,190.002136
2023-07-22 18:00:00,422,252.0,180.0
2023-07-22 18:00:00,423,252.0,180.0
2023-07-22 18:00:00,432,293.0,216.0
2023-07-22 18:00:00,433,413.0,351.306427
2023-07-22 18:00:00,434,269.5,269.5
2023-07-22 18:00:00,435,269.5,269.5
2023-07-22 18:00:00,436,272.0,272.0
2023-07-22 18:00:00,437,272.0,272.0
2023-07-22 18:00:00,438,273.0,273.0
2023-07-22 18:00:00,439,275.0,275.0
2023-07-22 18:00:00,440,154.0,120.0
2023-07-22 18:00:00,441,154.0,120.0
2023-07-22 18:00:00,442,169.0,120.0
2023-07-22 18:00:00,443,0.0,0.0
2023-07-22 18:00:00,444,0.0,0.0
2023-07-22 18:00:00,450,0.0,0.0
2023-07-22 18:00:00,451,0.0,0.0
2023-07-22 18:00:00,452,225.0,221.0
2023-07-22 18:00:00,453,83.0,83.0
2023-07-22 18:00:00,459,385.050995,264.399994
2023-07-22 18:00:00,467,0.0,0.0
2023-07-22 18:00:00,468,12.0,4.000366
2023-07-22 18:00:00,469,0.0,0.0
2023-07-22 18:00:00,471,4.497784,0.0
2023-07-22 18:00:00,472,214.0,214.0
2023-07-22 18:00:00,473,126.0,126.0
2023-07-22 18:00:00,474,216.0,216.0
2023-07-22 18:00:00,475,126.0,126.0
2023-07-22 18:00:00,477,245.0,164.0
2023-07-22 18:00:00,478,245.0,164.0
2023-07-22 18:00:00,479,253.0,163.986282
2023-07-22 18:00:00,480,243.0,164.0
2023-07-22 18:00:00,481,243.0,164.0
2023-07-22 18:00:00,482,251.0,163.986282
2023-07-22 18:00:00,485,45.0,20.00061
2023-07-22 18:00:00,486,45.0,20.00061
2023-07-22 18:00:00,487,23.0,13.000565
2023-07-22 18:00:00,488,23.0,13.000565
2023-07-22 18:00:00,489,998.0,795.0
2023-07-22 18:00:00,490,999.0,795.0
2023-07-22 18:00:00,491,969.0,791.0
2023-07-22 18:00:00,492,968.0,786.0
2023-07-22 18:00:00,493,993.0,795.0
2023-07-22 18:00:00,494,991.0,795.0
2023-07-22 18:00:00,495,0.0,0.0
2023-07-22 18:00:00,496,0.0,0.0
2023-07-22 18:00:00,497,0.0,0.0
2023-07-22 18:00:00,498,0.0,0.0
2023-07-22 18:00:00,499,348.0,265.0
2023-07-22 18:00:00,501,284.0,284.0
2023-07-22 18:00:00,502,282.622803,282.622803
2023-07-22 18:00:00,503,288.0,288.0
2023-07-22 18:00:00,507,135.0,59.001785
2023-07-22 18:00:00,508,139.199997,106.0
2023-07-22 18:00:00,511,0.0,0.0
2023-07-22 18:00:00,512,0.0,0.0
2023-07-22 18:00:00,513,319.0,305.0
2023-07-22 18:00:00,514,131.0,115.0
2023-07-22 18:00:00,516,0.0,0.0
2023-07-22 18:00:00,521,939.0,765.029663
2023-07-22 18:00:00,522,939.0,755.897522
2023-07-22 18:00:00,523,0.0,0.0
2023-07-22 18:00:00,524,0.0,0.0
2023-07-22 18:00:00,525,0.0,0.0
2023-07-22 18:00:00,526,231.928467,131.0
2023-07-22 18:00:00,527,1357.0,1058.099976
2023-07-22 18:00:00,528,131.0,131.0
2023-07-22 18:00:00,529,707.269226,577.0
2023-07-22 18:00:00,530,716.826904,577.0
2023-07-22 18:00:00,533,0.0,0.0
2023-07-22 18:00:00,534,0.0,0.0
2023-07-22 18:00:00,535,0.0,0.0
2023-07-22 18:00:00,536,94.5,31.5
2023-07-22 18:00:00,537,94.5,31.612976
2023-07-22 18:00:00,538,104.666672,82.0
2023-07-22 18:00:00,539,331.0,168.0
2023-07-22 18:00:00,540,165.0,84.0
2023-07-22 18:00:00,541,0.0,0.0
2023-07-22 18:00:00,542,0.0,0.0
2023-07-22 18:00:00,544,1012.0,795.0
2023-07-22 18:00:00,545,1012.0,795.0
2023-07-22 18:00:00,546,349.5,186.0
2023-07-22 18:00:00,547,349.5,186.0
2023-07-22 18:00:00,548,326.0,254.0
2023-07-22 18:00:00,549,235.001648,87.0
2023-07-22 18:00:00,550,126.0,43.5
2023-07-22 18:00:00,552,0.0,0.0
2023-07-22 18:00:00,553,0.0,0.0
2023-07-22 18:05:00,1,50.0,40.000244
2023-07-22 18:05:00,2,50.0,40.000244
2023-07-22 18:05:00,3,0.0,0.0
2023-07-22 18:05:00,4,416.165741,364.991486
2023-07-22 18:05:00,5,415.842102,364.991486
2023-07-22 18:05:00,6,0.0,0.0
2023-07-22 18:05:00,7,419.999481,364.991486
2023-07-22 18:05:00,8,0.0,0.0
2023-07-22 18:05:00,9,426.525909,364.917023
2023-07-22 18:05:00,10,0.0,0.0
2023-07-22 18:05:00,11,0.0,0.0
2023-07-22 18:05:00,12,0.0,0.0
2023-07-22 18:05:00,15,409.020264,396.060059
2023-07-22 18:05:00,16,0.0,0.0
2023-07-22 18:05:00,17,0.0,0.0
2023-07-22 18:05:00,18,401.011719,380.018097
2023-07-22 18:05:00,27,615.0,615.0
2023-07-22 18:05:00,28,612.0,612.0
2023-07-22 18:05:00,29,612.0,612.0
2023-07-22 18:05:00,33,14.844582,11.0
2023-07-22 18:05:00,36,999.0,795.0
2023-07-22 18:05:00,37,991.0,795.0
2023-07-22 18:05:00,43,355.0,267.0
2023-07-22 18:05:00,46,506.0,445.009064
2023-07-22 18:05:00,47,0.0,0.0
2023-07-22 18:05:00,48,0.0,0.0
2023-07-22 18:05:00,49,453.338867,410.046295
2023-07-22 18:05:00,50,463.0,405.012726
2023-07-22 18:05:00,51,0.0,0.0
2023-07-22 18:05:00,52,0.0,0.0
2023-07-22 18:05:00,53,0.0,0.0
2023-07-22 18:05:00,54,0.0,0.0
2023-07-22 18:05:00,55,0.0,0.0
2023-07-22 18:05:00,56,0.0,0.0
2023-07-22 18:05:00,57,0.0,0.0
2023-07-22 18:05:00,58,0.0,0.0
2023-07-22 18:05:00,59,0.0,0.0
2023-07-22 18:05:00,60,0.0,0.0
2023-07-22 18:05:00,61,357.558746,357.558746
2023-07-22 18:05:00,62,0.0,0.0
2023-07-22 18:05:00,63,0.0,0.0
2023-07-22 18:05:00,64,280.014557,280.014557
2023-07-22 18:05:00,65,324.325592,324.325592
2023-07-22 18:05:00,66,316.98587,316.98587
2023-07-22 18:05:00,67,334.591217,334.591217
2023-07-22 18:05:00,68,0.0,0.0
2023-07-22 18:05:00,69,670.163574,670.163574
2023-07-22 18:05:00,70,670.621338,670.621338
2023-07-22 18:05:00,71,43.5,25.002136
2023-07-22 18:05:00,72,43.5,25.002136
2023-07-22 18:05:00,73,0.0,0.0
2023-07-22 18:05:00,74,0.0,0.0
2023-07-22 18:05:00,75,0.0,0.0
2023-07-22 18:05:00,76,0.0,0.0
2023-07-22 18:05:00,77,0.0,0.0
2023-07-22 18:05:00,78,0.0,0.0
2023-07-22 18:05:00,79,0.0,0.0
2023-07-22 18:05:00,80,0.0,0.0
2023-07-22 18:05:00,83,330.377655,330.377655
2023-07-22 18:05:00,84,339.50827,339.50827
2023-07-22 18:05:00,85,0.0,0.0
2023-07-22 18:05:00,86,320.0,320.0
2023-07-22 18:05:00,87,329.583588,329.583588
2023-07-22 18:05:00,88,329.757294,329.757294
2023-07-22 18:05:00,89,380.018097,330.003937
2023-07-22 18:05:00,90,362.895935,330.003937
2023-07-22 18:05:00,91,750.0,750.0
2023-07-22 18:05:00,92,876.034302,746.845947
2023-07-22 18:05:00,95,0.0,0.0
2023-07-22 18:05:00,96,0.0,0.0
2023-07-22 18:05:00,97,0.0,0.0
2023-07-22 18:05:00,98,0.0,0.0
2023-07-22 18:05:00,99,0.0,0.0
2023-07-22 18:05:00,100,0.0,0.0
2023-07-22 18:05:00,101,0.0,0.0
2023-07-22 18:05:00,102,0.0,0.0
2023-07-22 18:05:00,103,0.0,0.0
2023-07-22 18:05:00,104,0.0,0.0
2023-07-22 18:05:00,105,0.0,0.0
2023-07-22 18:05:00,106,0.0,0.0
2023-07-22 18:05:00,107,0.0,0.0
2023-07-22 18:05:00,108,0.0,0.0
2023-07-22 18:05:00,112,0.0,0.0
2023-07-22 18:05:00,113,36.0,35.0
2023-07-22 18:05:00,114,10.0,10.0
2023-07-22 18:05:00,115,750.045654,750.045654
2023-07-22 18:05:00,116,750.045654,750.045654
2023-07-22 18:05:00,117,100.0,60.000153
2023-07-22 18:05:00,118,100.0,60.000153
2023-07-22 18:05:00,119,0.0,0.0
2023-07-22 18:05:00,120,0.0,0.0
2023-07-22 18:05:00,126,11.0,8.0
2023-07-22 18:05:00,127,11.0,8.0
2023-07-22 18:05:00,128,994.0,750.0
2023-07-22 18:05:00,129,992.0,750.0
2023-07-22 18:05:00,130,0.0,0.0
2023-07-22 18:05:00,131,985.0,718.0
2023-07-22 18:05:00,132,943.0,758.0
2023-07-22 18:05:00,133,964.0,755.0
2023-07-22 18:05:00,134,0.0,0.0
2023-07-22 18:05:00,135,231.846909,210.0
2023-07-22 18:05:00,136,158.5,109.996994
2023-07-22 18:05:00,137,158.5,109.996994
2023-07-22 18:05:00,138,183.0,121.0
2023-07-22 18:05:00,139,287.5,200.0
2023-07-22 18:05:00,140,287.5,200.0
2023-07-22 18:05:00,141,272.0,188.0
2023-07-22 18:05:00,142,168.5,88.0
2023-07-22 18:05:00,143,168.5,89.143059
2023-07-22 18:05:00,144,177.0,104.0
2023-07-22 18:05:00,145,166.0,88.436272
2023-07-22 18:05:00,146,166.0,88.436272
2023-07-22 18:05:00,147,173.0,104.0
2023-07-22 18:05:00,150,0.0,0.0
2023-07-22 18:05:00,151,0.0,0.0
2023-07-22 18:05:00,152,0.0,0.0
2023-07-22 18:05:00,153,0.0,0.0
2023-07-22 18:05:00,154,234.0,134.0
2023-07-22 18:05:00,155,121.0,67.0
2023-07-22 18:05:00,156,392.0,350.0
2023-07-22 18:05:00,158,0.0,0.0
2023-07-22 18:05:00,159,1011.0,795.0
2023-07-22 18:05:00,160,0.0,0.0
2023-07-22 18:05:00,161,0.0,0.0
2023-07-22 18:05:00,162,0.0,0.0
2023-07-22 18:05:00,166,0.0,0.0
2023-07-22 18:05:00,167,0.0,0.0
2023-07-22 18:05:00,168,0.0,0.0
2023-07-22 18:05:00,169,0.0,0.0
2023-07-22 18:05:00,170,0.0,0.0
2023-07-22 18:05:00,171,0.0,0.0
2023-07-22 18:05:00,172,0.0,0.0
2023-07-22 18:05:00,173,0.0,0.0
2023-07-22 18:05:00,174,0.0,0.0
2023-07-22 18:05:00,175,282.53653,152.0
2023-07-22 18:05:00,176,284.0,153.633942
2023-07-22 18:05:00,177,294.0,214.0
2023-07-22 18:05:00,178,0.0,0.0
2023-07-22 18:05:00,179,0.0,0.0
2023-07-22 18:05:00,180,0.0,0.0
2023-07-22 18:05:00,181,153.5,115.997803
2023-07-22 18:05:00,182,153.5,115.997803
2023-07-22 18:05:00,183,179.0,120.0
2023-07-22 18:05:00,184,150.5,115.997803
2023-07-22 18:05:00,185,150.5,115.997803
2023-07-22 18:05:00,186,180.0,122.0
2023-07-22 18:05:00,187,155.5,119.995728
2023-07-22 18:05:00,188,155.5,119.995728
2023-07-22 18:05:00,189,180.0,120.0
2023-07-22 18:05:00,190,1001.0,795.0
2023-07-22 18:05:00,191,1001.0,795.0
2023-07-22 18:05:00,193,16.252674,11.999903
2023-07-22 18:05:00,194,16.252674,11.999903
2023-07-22 18:05:00,195,0.0,0.0
2023-07-22 18:05:00,196,49.250534,35.0
2023-07-22 18:05:00,197,0.0,0.0
2023-07-22 18:05:00,198,0.0,0.0
2023-07-22 18:05:00,200,0.0,0.0
2023-07-22 18:05:00,207,0.0,0.0
2023-07-22 18:05:00,208,0.0,0.0
2023-07-22 18:05:00,209,0.0,0.0
2023-07-22 18:05:00,210,0.0,0.0
2023-07-22 18:05:00,211,0.0,0.0
2023-07-22 18:05:00,212,0.0,0.0
2023-07-22 18:05:00,213,0.0,0.0
2023-07-22 18:05:00,214,0.0,0.0
2023-07-22 18:05:00,215,0.0,0.0
2023-07-22 18:05:00,216,0.0,0.0
2023-07-22 18:05:00,217,21.25,20.99826
2023-07-22 18:05:00,218,21.25,20.99826
2023-07-22 18:05:00,219,21.25,20.99826
2023-07-22 18:05:00,220,21.25,20.99826
2023-07-22 18:05:00,231,0.0,0.0
2023-07-22 18:05:00,232,0.0,0.0
2023-07-22 18:05:00,233,0.0,0.0
2023-07-22 18:05:00,234,0.0,0.0
2023-07-22 18:05:00,237,0.0,0.0
2023-07-22 18:05:00,238,0.0,0.0
2023-07-22 18:05:00,240,272.0,221.045975
2023-07-22 18:05:00,241,140.0,111.692207
2023-07-22 18:05:00,242,144.0,139.0
2023-07-22 18:05:00,243,169.0,166.5
2023-07-22 18:05:00,244,169.0,166.5
2023-07-22 18:05:00,247,72.0,71.0
2023-07-22 18:05:00,248,65.0,26.5
2023-07-22 18:05:00,249,154.5,99.498901
2023-07-22 18:05:00,250,154.5,99.334106
2023-07-22 18:05:00,251,0.0,0.0
2023-07-22 18:05:00,252,180.0,130.0
2023-07-22 18:05:00,253,101.0,77.0
2023-07-22 18:05:00,254,39.0,34.500183
2023-07-22 18:05:00,255,241.0,167.0
2023-07-22 18:05:00,256,241.0,167.0
2023-07-22 18:05:00,257,263.0,216.0
2023-07-22 18:05:00,258,270.5,162.007477
2023-07-22 18:05:00,259,270.5,162.007477
2023-07-22 18:05:00,260,274.0,208.0
2023-07-22 18:05:00,264,10.000229,5.000229
2023-07-22 18:05:00,265,10.000229,5.000229
2023-07-22 18:05:00,266,0.0,0.0
2023-07-22 18:05:00,267,0.0,0.0
2023-07-22 18:05:00,268,0.0,0.0
2023-07-22 18:05:00,269,0.0,0.0
2023-07-22 18:05:00,270,0.0,0.0
2023-07-22 18:05:00,271,0.0,0.0
2023-07-22 18:05:00,272,0.0,0.0
2023-07-22 18:05:00,273,0.0,0.0
2023-07-22 18:05:00,274,0.0,0.0
2023-07-22 18:05:00,275,0.0,0.0
2023-07-22 18:05:00,276,0.0,0.0
2023-07-22 18:05:00,277,0.0,0.0
2023-07-22 18:05:00,278,0.0,0.0
2023-07-22 18:05:00,279,0.0,0.0
2023-07-22 18:05:00,280,0.0,0.0
2023-07-22 18:05:00,281,0.0,0.0
2023-07-22 18:05:00,282,0.0,0.0
2023-07-22 18:05:00,283,0.0,0.0
2023-07-22 18:05:00,284,0.0,0.0
2023-07-22 18:05:00,285,0.0,0.0
2023-07-22 18:05:00,286,0.0,0.0
2023-07-22 18:05:00,287,0.0,0.0
2023-07-22 18:05:00,288,0.0,0.0
2023-07-22 18:05:00,289,0.0,0.0
2023-07-22 18:05:00,290,0.0,0.0
2023-07-22 18:05:00,291,93.333336,31.555756
2023-07-22 18:05:00,292,93.333336,31.5
2023-07-22 18:05:00,293,0.0,0.0
2023-07-22 18:05:00,294,100.666672,82.0
2023-07-22 18:05:00,299,173.5,123.99823
2023-07-22 18:05:00,300,173.5,123.99823
2023-07-22 18:05:00,301,173.0,123.99823
2023-07-22 18:05:00,302,173.0,123.99823
2023-07-22 18:05:00,303,205.0,132.0
2023-07-22 18:05:00,304,202.0,132.0
2023-07-22 18:05:00,305,364.0,364.0
2023-07-22 18:05:00,306,0.0,0.0
2023-07-22 18:05:00,307,0.0,0.0
2023-07-22 18:05:00,308,0.0,0.0
2023-07-22 18:05:00,309,0.0,0.0
2023-07-22 18:05:00,310,0.0,0.0
2023-07-22 18:05:00,311,0.0,0.0
2023-07-22 18:05:00,312,0.0,0.0
2023-07-22 18:05:00,313,0.0,0.0
2023-07-22 18:05:00,314,152.5,119.995728
2023-07-22 18:05:00,315,152.5,119.995728
2023-07-22 18:05:00,316,176.0,122.0
2023-07-22 18:05:00,317,148.0,119.995728
2023-07-22 18:05:00,318,148.0,119.995728
2023-07-22 18:05:00,319,173.0,122.0
2023-07-22 18:05:00,320,0.0,0.0
2023-07-22 18:05:00,321,0.0,0.0
2023-07-22 18:05:00,322,0.0,0.0
2023-07-22 18:05:00,323,163.5,122.0
2023-07-22 18:05:00,324,163.5,122.0
2023-07-22 18:05:00,325,175.0,136.0
2023-07-22 18:05:00,326,0.0,0.0
2023-07-22 18:05:00,327,0.0,0.0
2023-07-22 18:05:00,328,0.0,0.0
2023-07-22 18:05:00,329,0.0,0.0
2023-07-22 18:05:00,330,0.0,0.0
2023-07-22 18:05:00,331,815.968628,815.968628
2023-07-22 18:05:00,332,813.0,813.0
2023-07-22 18:05:00,333,0.0,0.0
2023-07-22 18:05:00,334,0.0,0.0
2023-07-22 18:05:00,335,5.751819,0.0
2023-07-22 18:05:00,336,0.0,0.0
2023-07-22 18:05:00,337,0.0,0.0
2023-07-22 18:05:00,338,37.0,37.0
2023-07-22 18:05:00,339,16.5,12.0
2023-07-22 18:05:00,340,818.0,818.0
2023-07-22 18:05:00,341,0.0,0.0
2023-07-22 18:05:00,342,166.0,135.0
2023-07-22 18:05:00,343,0.0,0.0
2023-07-22 18:05:00,344,0.0,0.0
2023-07-22 18:05:00,345,100.0,79.998932
2023-07-22 18:05:00,346,86.61496,80.0
2023-07-22 18:05:00,347,0.0,0.0
2023-07-22 18:05:00,348,0.0,0.0
2023-07-22 18:05:00,349,0.0,0.0
2023-07-22 18:05:00,350,0.0,0.0
2023-07-22 18:05:00,351,0.0,0.0
2023-07-22 18:05:00,352,0.0,0.0
2023-07-22 18:05:00,353,0.0,0.0
2023-07-22 18:05:00,354,0.0,0.0
2023-07-22 18:05:00,355,0.0,0.0
2023-07-22 18:05:00,356,25.0,10.0
2023-07-22 18:05:00,357,27.5,10.0
2023-07-22 18:05:00,358,19.0,10.000153
2023-07-22 18:05:00,359,19.0,10.000153
2023-07-22 18:05:00,360,23.25,7.0
2023-07-22 18:05:00,361,23.25,7.0
2023-07-22 18:05:00,362,23.25,7.0
2023-07-22 18:05:00,363,23.25,10.0
2023-07-22 18:05:00,364,0.0,0.0
2023-07-22 18:05:00,365,710.0,665.0
2023-07-22 18:05:00,366,378.487396,355.0
2023-07-22 18:05:00,367,379.159668,355.0
2023-07-22 18:05:00,368,0.0,0.0
2023-07-22 18:05:00,369,0.0,0.0
2023-07-22 18:05:00,370,0.0,0.0
2023-07-22 18:05:00,371,0.0,0.0
2023-07-22 18:05:00,372,0.0,0.0
2023-07-22 18:05:00,373,0.0,0.0
2023-07-22 18:05:00,374,0.0,0.0
2023-07-22 18:05:00,375,0.0,0.0
2023-07-22 18:05:00,376,160.5,158.0
2023-07-22 18:05:00,377,160.5,158.0
2023-07-22 18:05:00,378,141.0,116.0
2023-07-22 18:05:00,379,0.0,0.0
2023-07-22 18:05:00,380,0.0,0.0
2023-07-22 18:05:00,381,0.0,0.0
2023-07-22 18:05:00,382,0.0,0.0
2023-07-22 18:05:00,383,0.0,0.0
2023-07-22 18:05:00,384,0.0,0.0
2023-07-22 18:05:00,385,269.0,181.044983
2023-07-22 18:05:00,386,269.0,180.907654
2023-07-22 18:05:00,387,274.0,202.0
2023-07-22 18:05:00,388,268.5,181.319641
2023-07-22 18:05:00,389,268.5,180.755005
2023-07-22 18:05:00,390,274.0,202.0
2023-07-22 18:05:00,419,287.0,190.002136
2023-07-22 18:05:00,420,287.0,190.002136
2023-07-22 18:05:00,421,268.0,190.002136
2023-07-22 18:05:00,422,252.0,180.0
2023-07-22 18:05:00,423,252.0,180.0
2023-07-22 18:05:00,432,293.0,216.0
2023-07-22 18:05:00,433,413.0,413.0
2023-07-22 18:05:00,434,269.5,269.5
2023-07-22 18:05:00,435,269.5,269.5
2023-07-22 18:05:00,436,272.0,272.0
2023-07-22 18:05:00,437,272.0,272.0
2023-07-22 18:05:00,438,273.0,273.0
2023-07-22 18:05:00,439,275.0,275.0
2023-07-22 18:05:00,440,154.0,120.0
2023-07-22 18:05:00,441,154.0,120.0
2023-07-22 18:05:00,442,169.0,120.0
2023-07-22 18:05:00,443,0.0,0.0
2023-07-22 18:05:00,444,0.0,0.0
2023-07-22 18:05:00,450,0.0,0.0
2023-07-22 18:05:00,451,0.0,0.0
2023-07-22 18:05:00,452,225.0,221.0
2023-07-22 18:05:00,453,83.0,83.0
2023-07-22 18:05:00,459,385.597839,264.399994
2023-07-22 18:05:00,467,0.0,0.0
2023-07-22 18:05:00,468,12.0,4.000366
2023-07-22 18:05:00,469,0.0,0.0
2023-07-22 18:05:00,471,4.321909,0.0
2023-07-22 18:05:00,472,214.0,214.0
2023-07-22 18:05:00,473,126.0,126.0
2023-07-22 18:05:00,474,216.0,216.0
2023-07-22 18:05:00,475,126.0,126.0
2023-07-22 18:05:00,477,245.0,164.0
2023-07-22 18:05:00,478,245.0,164.0
2023-07-22 18:05:00,479,253.0,163.986282
2023-07-22 18:05:00,480,243.0,164.0
2023-07-22 18:05:00,481,243.0,164.0
2023-07-22 18:05:00,482,251.0,163.986282
2023-07-22 18:05:00,485,45.0,20.00061
2023-07-22 18:05:00,486,45.0,20.00061
2023-07-22 18:05:00,487,23.0,13.000565
2023-07-22 18:05:00,488,23.0,13.000565
2023-07-22 18:05:00,489,998.0,795.0
2023-07-22 18:05:00,490,999.0,795.0
2023-07-22 18:05:00,491,969.0,791.0
2023-07-22 18:05:00,492,968.0,786.0
2023-07-22 18:05:00,493,993.0,795.0
2023-07-22 18:05:00,494,991.0,795.0
2023-07-22 18:05:00,495,0.0,0.0
2023-07-22 18:05:00,496,0.0,0.0
2023-07-22 18:05:00,497,0.0,0.0
2023-07-22 18:05:00,498,0.0,0.0
2023-07-22 18:05:00,499,348.0,265.0
2023-07-22 18:05:00,501,284.0,284.0
2023-07-22 18:05:00,502,289.672485,289.672485
2023-07-22 18:05:00,503,288.0,288.0
2023-07-22 18:05:00,507,135.0,59.001785
2023-07-22 18:05:00,508,139.199997,106.0
2023-07-22 18:05:00,511,0.0,0.0
2023-07-22 18:05:00,512,0.0,0.0
2023-07-22 18:05:00,513,319.0,305.0
2023-07-22 18:05:00,514,131.0,115.0
2023-07-22 18:05:00,516,0.0,0.0
2023-07-22 18:05:00,521,939.0,768.178589
2023-07-22 18:05:00,522,939.0,756.299316
2023-07-22 18:05:00,523,0.0,0.0
2023-07-22 18:05:00,524,0.0,0.0
2023-07-22 18:05:00,525,0.0,0.0
2023-07-22 18:05:00,526,231.241821,131.0
2023-07-22 18:05:00,527,1357.0,1058.099976
2023-07-22 18:05:00,528,131.0,131.0
2023-07-22 18:05:00,529,707.269226,577.0
2023-07-22 18:05:00,530,716.826904,577.0
2023-07-22 18:05:00,533,0.0,0.0
2023-07-22 18:05:00,534,0.0,0.0
2023-07-22 18:05:00,535,0.0,0.0
2023-07-22 18:05:00,536,94.5,31.5
2023-07-22 18:05:00,537,94.5,31.5
2023-07-22 18:05:00,538,104.666672,82.0
2023-07-22 18:05:00,539,331.0,168.0
2023-07-22 18:05:00,540,165.0,84.0
2023-07-22 18:05:00,541,0.0,0.0
2023-07-22 18:05:00,542,0.0,0.0
2023-07-22 18:05:00,544,1012.0,795.0
2023-07-22 18:05:00,545,1012.0,795.0
2023-07-22 18:05:00,546,349.5,186.0
2023-07-22 18:05:00,547,349.5,186.0
2023-07-22 18:05:00,548,326.0,254.0
2023-07-22 18:05:00,549,235.001648,87.0
2023-07-22 18:05:00,550,126.0,43.5
2023-07-22 18:05:00,552,0.0,0.0
2023-07-22 18:05:00,553,0.0,0.0
2023-07-22 18:10:00,1,50.0,40.000244
2023-07-22 18:10:00,2,50.0,40.000244
2023-07-22 18:10:00,3,0.0,0.0
2023-07-22 18:10:00,4,417.969055,364.991486
2023-07-22 18:10:00,5,417.244751,364.991486
2023-07-22 18:10:00,6,0.0,0.0
2023-07-22 18:10:00,7,421.372864,364.991486
2023-07-22 18:10:00,8,0.0,0.0
2023-07-22 18:10:00,9,458.812134,364.917023
2023-07-22 18:10:00,10,0.0,0.0
2023-07-22 18:10:00,11,0.0,0.0
2023-07-22 18:10:00,12,0.0,0.0
2023-07-22 18:10:00,15,436.518646,395.464966
2023-07-22 18:10:00,16,0.0,0.0
2023-07-22 18:10:00,17,0.0,0.0
2023-07-22 18:10:00,18,402.895111,380.018097
2023-07-22 18:10:00,27,615.0,615.0
2023-07-22 18:10:00,28,612.0,612.0
2023-07-22 18:10:00,29,612.0,612.0
2023-07-22 18:10:00,33,14.844582,11.0
2023-07-22 18:10:00,36,999.0,795.0
2023-07-22 18:10:00,37,991.0,795.0
2023-07-22 18:10:00,43,360.0,267.0
2023-07-22 18:10:00,46,506.0,448.576904
2023-07-22 18:10:00,47,0.0,0.0
2023-07-22 18:10:00,48,0.0,0.0
2023-07-22 18:10:00,49,462.763214,410.046295
2023-07-22 18:10:00,50,405.012726,405.012726
2023-07-22 18:10:00,51,0.0,0.0
2023-07-22 18:10:00,52,0.0,0.0
2023-07-22 18:10:00,53,0.0,0.0
2023-07-22 18:10:00,54,0.0,0.0
2023-07-22 18:10:00,55,0.0,0.0
2023-07-22 18:10:00,56,0.0,0.0
2023-07-22 18:10:00,57,0.0,0.0
2023-07-22 18:10:00,58,0.0,0.0
2023-07-22 18:10:00,59,0.0,0.0
2023-07-22 18:10:00,60,0.0,0.0
2023-07-22 18:10:00,61,358.869537,358.869537
2023-07-22 18:10:00,62,0.0,0.0
2023-07-22 18:10:00,63,0.0,0.0
2023-07-22 18:10:00,64,280.014557,280.014557
2023-07-22 18:10:00,65,324.325592,324.325592
2023-07-22 18:10:00,66,316.98587,316.98587
2023-07-22 18:10:00,67,334.591217,334.591217
2023-07-22 18:10:00,68,0.0,0.0
2023-07-22 18:10:00,69,670.049072,670.049072
2023-07-22 18:10:00,70,670.621338,670.621338
2023-07-22 18:10:00,71,43.5,25.002136
2023-07-22 18:10:00,72,43.5,25.002136
2023-07-22 18:10:00,73,0.0,0.0
2023-07-22 18:10:00,74,0.0,0.0
2023-07-22 18:10:00,75,0.0,0.0
2023-07-22 18:10:00,76,0.0,0.0
2023-07-22 18:10:00,77,0.0,0.0
2023-07-22 18:10:00,78,0.0,0.0
2023-07-22 18:10:00,79,0.0,0.0
2023-07-22 18:10:00,80,0.0,0.0
2023-07-22 18:10:00,83,330.377655,330.377655
2023-07-22 18:10:00,84,339.50827,339.50827
2023-07-22 18:10:00,85,0.0,0.0
2023-07-22 18:10:00,86,320.0,320.0
2023-07-22 18:10:00,87,329.583588,329.583588
2023-07-22 18:10:00,88,329.757294,329.757294
2023-07-22 18:10:00,89,380.018097,330.003937
2023-07-22 18:10:00,90,330.003937,330.003937
2023-07-22 18:10:00,91,750.0,750.0
2023-07-22 18:10:00,92,870.674255,746.9375
2023-07-22 18:10:00,95,0.0,0.0
2023-07-22 18:10:00,96,0.0,0.0
2023-07-22 18:10:00,97,0.0,0.0
2023-07-22 18:10:00,98,0.0,0.0
2023-07-22 18:10:00,99,0.0,0.0
2023-07-22 18:10:00,100,0.0,0.0
2023-07-22 18:10:00,101,0.0,0.0
2023-07-22 18:10:00,102,0.0,0.0
2023-07-22 18:10:00,103,0.0,0.0
2023-07-22 18:10:00,104,0.0,0.0
2023-07-22 18:10:00,105,0.0,0.0
2023-07-22 18:10:00,106,0.0,0.0
2023-07-22 18:10:00,107,0.0,0.0
2023-07-22 18:10:00,108,0.0,0.0
2023-07-22 18:10:00,112,0.0,0.0
2023-07-22 18:10:00,113,37.0,35.0
2023-07-22 18:10:00,114,10.0,10.0
2023-07-22 18:10:00,115,750.045654,750.045654
2023-07-22 18:10:00,116,750.045654,750.045654
2023-07-22 18:10:00,117,100.0,60.000153
2023-07-22 18:10:00,118,100.0,60.000153
2023-07-22 18:10:00,119,0.0,0.0
2023-07-22 18:10:00,120,0.0,0.0
2023-07-22 18:10:00,126,11.0,8.0
2023-07-22 18:10:00,127,11.0,8.0
2023-07-22 18:10:00,128,994.0,750.0
2023-07-22 18:10:00,129,992.0,750.0
2023-07-22 18:10:00,130,0.0,0.0
2023-07-22 18:10:00,131,985.0,718.0
2023-07-22 18:10:00,132,943.0,758.0
2023-07-22 18:10:00,133,965.0,755.0
2023-07-22 18:10:00,134,0.0,0.0
2023-07-22 18:10:00,135,210.0,210.0
2023-07-22 18:10:00,136,158.5,109.996994
2023-07-22 18:10:00,137,158.5,109.996994
2023-07-22 18:10:00,138,183.0,121.0
2023-07-22 18:10:00,139,287.5,200.0
2023-07-22 18:10:00,140,287.5,200.0
2023-07-22 18:10:00,141,272.0,188.0
2023-07-22 18:10:00,142,170.0,88.0
2023-07-22 18:10:00,143,170.0,89.143059
2023-07-22 18:10:00,144,177.0,104.0
2023-07-22 18:10:00,145,167.5,88.436272
2023-07-22 18:10:00,146,167.5,88.436272
2023-07-22 18:10:00,147,173.0,104.0
2023-07-22 18:10:00,150,0.0,0.0
2023-07-22 18:10:00,151,0.0,0.0
2023-07-22 18:10:00,152,0.0,0.0
2023-07-22 18:10:00,153,0.0,0.0
2023-07-22 18:10:00,154,236.0,134.0
2023-07-22 18:10:00,155,121.0,67.0
2023-07-22 18:10:00,156,394.997223,350.0
2023-07-22 18:10:00,158,0.0,0.0
2023-07-22 18:10:00,159,1011.0,795.0
2023-07-22 18:10:00,160,0.0,0.0
2023-07-22 18:10:00,161,0.0,0.0
2023-07-22 18:10:00,162,0.0,0.0
2023-07-22 18:10:00,166,0.0,0.0
2023-07-22 18:10:00,167,0.0,0.0
2023-07-22 18:10:00,168,0.0,0.0
2023-07-22 18:10:00,169,0.0,0.0
2023-07-22 18:10:00,170,0.0,0.0
2023-07-22 18:10:00,171,0.0,0.0
2023-07-22 18:10:00,172,0.0,0.0
2023-07-22 18:10:00,173,0.0,0.0
2023-07-22 18:10:00,174,0.0,0.0
2023-07-22 18:10:00,175,282.326691,152.0
2023-07-22 18:10:00,176,284.0,153.710236
2023-07-22 18:10:00,177,294.0,214.0
2023-07-22 18:10:00,178,0.0,0.0
2023-07-22 18:10:00,179,0.0,0.0
2023-07-22 18:10:00,180,0.0,0.0
2023-07-22 18:10:00,181,153.5,115.997803
2023-07-22 18:10:00,182,153.5,115.997803
2023-07-22 18:10:00,183,179.0,120.0
2023-07-22 18:10:00,184,150.5,115.997803
2023-07-22 18:10:00,185,150.5,115.997803
2023-07-22 18:10:00,186,180.0,122.0
2023-07-22 18:10:00,187,155.5,119.995728
2023-07-22 18:10:00,188,155.5,119.995728
2023-07-22 18:10:00,189,180.0,120.0
2023-07-22 18:10:00,190,1001.0,795.0
2023-07-22 18:10:00,191,1002.0,795.0
2023-07-22 18:10:00,193,16.252674,11.999903
2023-07-22 18:10:00,194,16.252674,11.999903
2023-07-22 18:10:00,195,0.0,0.0
2023-07-22 18:10:00,196,49.250534,35.0
2023-07-22 18:10:00,197,0.0,0.0
2023-07-22 18:10:00,198,0.0,0.0
2023-07-22 18:10:00,200,0.0,0.0
2023-07-22 18:10:00,207,0.0,0.0
2023-07-22 18:10:00,208,0.0,0.0
2023-07-22 18:10:00,209,0.0,0.0
2023-07-22 18:10:00,210,0.0,0.0
2023-07-22 18:10:00,211,0.0,0.0
2023-07-22 18:10:00,212,0.0,0.0
2023-07-22 18:10:00,213,0.0,0.0
2023-07-22 18:10:00,214,0.0,0.0
2023-07-22 18:10:00,215,0.0,0.0
2023-07-22 18:10:00,216,0.0,0.0
2023-07-22 18:10:00,217,21.25,20.99826
2023-07-22 18:10:00,218,21.25,20.99826
2023-07-22 18:10:00,219,21.25,20.99826
2023-07-22 18:10:00,220,21.25,20.99826
2023-07-22 18:10:00,231,0.0,0.0
2023-07-22 18:10:00,232,0.0,0.0
2023-07-22 18:10:00,233,0.0,0.0
2023-07-22 18:10:00,234,0.0,0.0
2023-07-22 18:10:00,237,0.0,0.0
2023-07-22 18:10:00,238,0.0,0.0
2023-07-22 18:10:00,240,274.0,252.896606
2023-07-22 18:10:00,241,140.0,128.592758
2023-07-22 18:10:00,242,144.0,139.0
2023-07-22 18:10:00,243,169.0,166.5
2023-07-22 18:10:00,244,169.0,166.5
2023-07-22 18:10:00,247,72.0,71.0
2023-07-22 18:10:00,248,65.0,26.5
2023-07-22 18:10:00,249,155.5,99.498901
2023-07-22 18:10:00,250,155.5,99.370728
2023-07-22 18:10:00,251,0.0,0.0
2023-07-22 18:10:00,252,180.0,130.0
2023-07-22 18:10:00,253,101.0,77.0
2023-07-22 18:10:00,254,39.0,34.500183
2023-07-22 18:10:00,255,242.0,167.0
2023-07-22 18:10:00,256,242.0,167.0
2023-07-22 18:10:00,257,263.0,216.0
2023-07-22 18:10:00,258,272.5,162.007477
2023-07-22 18:10:00,259,272.5,162.007477
2023-07-22 18:10:00,260,274.0,208.0
2023-07-22 18:10:00,264,10.000229,5.000229
2023-07-22 18:10:00,265,10.000229,5.000229
2023-07-22 18:10:00,266,0.0,0.0
2023-07-22 18:10:00,267,0.0,0.0
2023-07-22 18:10:00,268,0.0,0.0
2023-07-22 18:10:00,269,0.0,0.0
2023-07-22 18:10:00,270,0.0,0.0
2023-07-22 18:10:00,271,0.0,0.0
2023-07-22 18:10:00,272,0.0,0.0
2023-07-22 18:10:00,273,0.0,0.0
2023-07-22 18:10:00,274,0.0,0.0
2023-07-22 18:10:00,275,0.0,0.0
2023-07-22 18:10:00,276,0.0,0.0
2023-07-22 18:10:00,277,0.0,0.0
2023-07-22 18:10:00,278,0.0,0.0
2023-07-22 18:10:00,279,0.0,0.0
2023-07-22 18:10:00,280,0.0,0.0
2023-07-22 18:10:00,281,0.0,0.0
2023-07-22 18:10:00,282,0.0,0.0
2023-07-22 18:10:00,283,0.0,0.0
2023-07-22 18:10:00,284,0.0,0.0
2023-07-22 18:10:00,285,0.0,0.0
2023-07-22 18:10:00,286,0.0,0.0
2023-07-22 18:10:00,287,0.0,0.0
2023-07-22 18:10:00,288,0.0,0.0
2023-07-22 18:10:00,289,0.0,0.0
2023-07-22 18:10:00,290,0.0,0.0
2023-07-22 18:10:00,291,94.0,31.584366
2023-07-22 18:10:00,292,94.0,31.5
2023-07-22 18:10:00,293,0.0,0.0
2023-07-22 18:10:00,294,101.333336,82.0
2023-07-22 18:10:00,299,174.5,123.99823
2023-07-22 18:10:00,300,174.5,123.99823
2023-07-22 18:10:00,301,174.0,123.99823
2023-07-22 18:10:00,302,174.0,123.99823
2023-07-22 18:10:00,303,207.0,132.0
2023-07-22 18:10:00,304,204.0,132.0
2023-07-22 18:10:00,305,366.0,366.0
2023-07-22 18:10:00,306,0.0,0.0
2023-07-22 18:10:00,307,0.0,0.0
2023-07-22 18:10:00,308,0.0,0.0
2023-07-22 18:10:00,309,0.0,0.0
2023-07-22 18:10:00,310,0.0,0.0
2023-07-22 18:10:00,311,0.0,0.0
2023-07-22 18:10:00,312,0.0,0.0
2023-07-22 18:10:00,313,0.0,0.0
2023-07-22 18:10:00,314,153.5,119.995728
2023-07-22 18:10:00,315,153.5,119.995728
2023-07-22 18:10:00,316,176.0,122.0
2023-07-22 18:10:00,317,149.0,119.995728
2023-07-22 18:10:00,318,149.0,119.995728
2023-07-22 18:10:00,319,173.0,122.0
2023-07-22 18:10:00,320,0.0,0.0
2023-07-22 18:10:00,321,0.0,0.0
2023-07-22 18:10:00,322,0.0,0.0
2023-07-22 18:10:00,323,163.5,122.0
2023-07-22 18:10:00,324,163.5,122.0
2023-07-22 18:10:00,325,175.0,136.0
2023-07-22 18:10:00,326,0.0,0.0
2023-07-22 18:10:00,327,0.0,0.0
2023-07-22 18:10:00,328,0.0,0.0
2023-07-22 18:10:00,329,0.0,0.0
2023-07-22 18:10:00,330,0.0,0.0
2023-07-22 18:10:00,331,815.968628,815.968628
2023-07-22 18:10:00,332,813.0,813.0
2023-07-22 18:10:00,333,0.0,0.0
2023-07-22 18:10:00,334,0.0,0.0
2023-07-22 18:10:00,335,0.0,0.0
2023-07-22 18:10:00,336,0.0,0.0
2023-07-22 18:10:00,337,0.0,0.0
2023-07-22 18:10:00,338,37.0,37.0
2023-07-22 18:10:00,339,16.5,12.0
2023-07-22 18:10:00,340,818.0,818.0
2023-07-22 18:10:00,341,0.0,0.0
2023-07-22 18:10:00,342,166.0,135.0
2023-07-22 18:10:00,343,0.0,0.0
2023-07-22 18:10:00,344,0.0,0.0
2023-07-22 18:10:00,345,100.0,79.998932
2023-07-22 18:10:00,346,85.991241,80.0
2023-07-22 18:10:00,347,0.0,0.0
2023-07-22 18:10:00,348,0.0,0.0
2023-07-22 18:10:00,349,0.0,0.0
2023-07-22 18:10:00,350,0.0,0.0
2023-07-22 18:10:00,351,0.0,0.0
2023-07-22 18:10:00,352,0.0,0.0
2023-07-22 18:10:00,353,0.0,0.0
2023-07-22 18:10:00,354,0.0,0.0
2023-07-22 18:10:00,355,0.0,0.0
2023-07-22 18:10:00,356,25.0,10.0
2023-07-22 18:10:00,357,27.5,10.0
2023-07-22 18:10:00,358,19.0,10.000153
2023-07-22 18:10:00,359,19.0,10.000153
2023-07-22 18:10:00,360,23.25,7.0
2023-07-22 18:10:00,361,23.25,7.0
2023-07-22 18:10:00,362,23.25,7.0
2023-07-22 18:10:00,363,23.25,10.0
2023-07-22 18:10:00,364,0.0,0.0
2023-07-22 18:10:00,365,710.0,665.0
2023-07-22 18:10:00,366,378.487396,355.0
2023-07-22 18:10:00,367,379.159668,355.0
2023-07-22 18:10:00,368,0.0,0.0
2023-07-22 18:10:00,369,0.0,0.0
2023-07-22 18:10:00,370,0.0,0.0
2023-07-22 18:10:00,371,0.0,0.0
2023-07-22 18:10:00,372,0.0,0.0
2023-07-22 18:10:00,373,0.0,0.0
2023-07-22 18:10:00,374,0.0,0.0
2023-07-22 18:10:00,375,0.0,0.0
2023-07-22 18:10:00,376,162.5,160.0
2023-07-22 18:10:00,377,162.5,160.0
2023-07-22 18:10:00,378,135.0,116.0
2023-07-22 18:10:00,379,0.0,0.0
2023-07-22 18:10:00,380,0.0,0.0
2023-07-22 18:10:00,381,0.0,0.0
2023-07-22 18:10:00,382,0.0,0.0
2023-07-22 18:10:00,383,0.0,0.0
2023-07-22 18:10:00,384,0.0,0.0
2023-07-22 18:10:00,385,269.0,181.090759
2023-07-22 18:10:00,386,269.0,181.533264
2023-07-22 18:10:00,387,274.0,202.0
2023-07-22 18:10:00,388,268.5,181.319641
2023-07-22 18:10:00,389,268.5,180.785583
2023-07-22 18:10:00,390,274.0,202.0
2023-07-22 18:10:00,419,287.0,190.002136
2023-07-22 18:10:00,420,287.0,190.002136
2023-07-22 18:10:00,421,268.0,190.002136
2023-07-22 18:10:00,422,252.0,180.0
2023-07-22 18:10:00,423,252.0,180.0
2023-07-22 18:10:00,432,293.0,216.0
2023-07-22 18:10:00,433,415.0,415.0
2023-07-22 18:10:00,434,271.0,271.0
2023-07-22 18:10:00,435,271.0,271.0
2023-07-22 18:10:00,436,274.0,274.0
2023-07-22 18:10:00,437,274.0,274.0
2023-07-22 18:10:00,438,275.0,275.0
2023-07-22 18:10:00,439,277.0,208.0
2023-07-22 18:10:00,440,155.5,120.0
2023-07-22 18:10:00,441,155.5,120.0
2023-07-22 18:10:00,442,169.0,120.0
2023-07-22 18:10:00,443,0.0,0.0
2023-07-22 18:10:00,444,0.0,0.0
2023-07-22 18:10:00,450,0.0,0.0
2023-07-22 18:10:00,451,0.0,0.0
2023-07-22 18:10:00,452,225.0,221.0
2023-07-22 18:10:00,453,83.0,83.0
2023-07-22 18:10:00,459,385.471283,264.399994
2023-07-22 18:10:00,467,0.0,0.0
2023-07-22 18:10:00,468,12.0,4.000366
2023-07-22 18:10:00,469,0.0,0.0
2023-07-22 18:10:00,471,3.748182,0.0
2023-07-22 18:10:00,472,217.0,217.0
2023-07-22 18:10:00,473,126.0,126.0
2023-07-22 18:10:00,474,219.0,219.0
2023-07-22 18:10:00,475,126.0,126.0
2023-07-22 18:10:00,477,246.5,164.0
2023-07-22 18:10:00,478,246.5,164.0
2023-07-22 18:10:00,479,253.0,163.986282
2023-07-22 18:10:00,480,244.5,164.0
2023-07-22 18:10:00,481,244.5,164.0
2023-07-22 18:10:00,482,252.0,163.986282
2023-07-22 18:10:00,485,45.0,20.00061
2023-07-22 18:10:00,486,45.0,20.00061
2023-07-22 18:10:00,487,23.0,13.000565
2023-07-22 18:10:00,488,23.0,13.000565
2023-07-22 18:10:00,489,998.0,795.0
2023-07-22 18:10:00,490,999.0,795.0
2023-07-22 18:10:00,491,969.0,791.0
2023-07-22 18:10:00,492,968.0,786.0
2023-07-22 18:10:00,493,993.0,795.0
2023-07-22 18:10:00,494,991.0,795.0
2023-07-22 18:10:00,495,0.0,0.0
2023-07-22 18:10:00,496,0.0,0.0
2023-07-22 18:10:00,497,0.0,0.0
2023-07-22 18:10:00,498,0.0,0.0
2023-07-22 18:10:00,499,350.0,265.0
2023-07-22 18:10:00,501,285.5,285.5
2023-07-22 18:10:00,502,283.492554,283.492554
2023-07-22 18:10:00,503,289.0,289.0
2023-07-22 18:10:00,507,135.0,59.001785
2023-07-22 18:10:00,508,139.199997,106.0
2023-07-22 18:10:00,511,0.0,0.0
2023-07-22 18:10:00,512,0.0,0.0
2023-07-22 18:10:00,513,324.0,324.0
2023-07-22 18:10:00,514,132.0,132.0
2023-07-22 18:10:00,516,0.0,0.0
2023-07-22 18:10:00,521,939.0,768.783203
2023-07-22 18:10:00,522,939.0,755.118896
2023-07-22 18:10:00,523,0.0,0.0
2023-07-22 18:10:00,524,0.0,0.0
2023-07-22 18:10:00,525,0.0,0.0
2023-07-22 18:10:00,526,233.439148,131.0
2023-07-22 18:10:00,527,1357.0,1058.099976
2023-07-22 18:10:00,528,131.0,131.0
2023-07-22 18:10:00,529,707.269226,577.0
2023-07-22 18:10:00,530,716.826904,577.0
2023-07-22 18:10:00,533,0.0,0.0
2023-07-22 18:10:00,534,0.0,0.0
2023-07-22 18:10:00,535,0.0,0.0
2023-07-22 18:10:00,536,95.0,31.5
2023-07-22 18:10:00,537,95.0,31.5
2023-07-22 18:10:00,538,104.666672,82.0
2023-07-22 18:10:00,539,331.0,168.0
2023-07-22 18:10:00,540,165.0,84.0
2023-07-22 18:10:00,541,0.0,0.0
2023-07-22 18:10:00,542,0.0,0.0
2023-07-22 18:10:00,544,1012.0,795.0
2023-07-22 18:10:00,545,1012.0,795.0
2023-07-22 18:10:00,546,352.0,186.0
2023-07-22 18:10:00,547,352.0,186.0
2023-07-22 18:10:00,548,326.0,254.0
2023-07-22 18:10:00,549,235.001648,87.0
2023-07-22 18:10:00,550,126.0,43.5
2023-07-22 18:10:00,552,0.0,0.0
2023-07-22 18:10:00,553,0.0,0.0
2023-07-22 18:15:00,1,50.0,40.000244
2023-07-22 18:15:00,2,50.0,40.000244
2023-07-22 18:15:00,3,0.0,0.0
2023-07-22 18:15:00,4,415.775635,364.991486
2023-07-22 18:15:00,5,406.536438,364.991486
2023-07-22 18:15:00,6,0.0,0.0
2023-07-22 18:15:00,7,419.581665,364.991486
2023-07-22 18:15:00,8,0.0,0.0
2023-07-22 18:15:00,9,475.278168,364.917023
2023-07-22 18:15:00,10,0.0,0.0
2023-07-22 18:15:00,11,0.0,0.0
2023-07-22 18:15:00,12,0.0,0.0
2023-07-22 18:15:00,15,466.589294,406.589294
2023-07-22 18:15:00,16,0.0,0.0
2023-07-22 18:15:00,17,0.0,0.0
2023-07-22 18:15:00,18,414.309906,380.018097
2023-07-22 18:15:00,27,615.0,615.0
2023-07-22 18:15:00,28,612.0,612.0
2023-07-22 18:15:00,29,612.0,612.0
2023-07-22 18:15:00,33,14.844582,11.0
2023-07-22 18:15:00,36,999.0,795.0
2023-07-22 18:15:00,37,991.0,795.0
2023-07-22 18:15:00,43,360.0,267.0
2023-07-22 18:15:00,46,506.0,445.009064
2023-07-22 18:15:00,47,0.0,0.0
2023-07-22 18:15:00,48,0.0,0.0
2023-07-22 18:15:00,49,462.763214,410.046295
2023-07-22 18:15:00,50,405.012726,405.012726
2023-07-22 18:15:00,51,0.0,0.0
2023-07-22 18:15:00,52,0.0,0.0
2023-07-22 18:15:00,53,0.0,0.0
2023-07-22 18:15:00,54,0.0,0.0
2023-07-22 18:15:00,55,0.0,0.0
2023-07-22 18:15:00,56,0.0,0.0
2023-07-22 18:15:00,57,0.0,0.0
2023-07-22 18:15:00,58,0.0,0.0
2023-07-22 18:15:00,59,0.0,0.0
2023-07-22 18:15:00,60,0.0,0.0
2023-07-22 18:15:00,61,360.447205,360.447205
2023-07-22 18:15:00,62,0.0,0.0
2023-07-22 18:15:00,63,0.0,0.0
2023-07-22 18:15:00,64,280.014557,280.014557
2023-07-22 18:15:00,65,324.325592,324.325592
2023-07-22 18:15:00,66,316.98587,316.98587
2023-07-22 18:15:00,67,334.591217,334.591217
2023-07-22 18:15:00,68,0.0,0.0
2023-07-22 18:15:00,69,670.0,670.0
2023-07-22 18:15:00,70,670.621338,670.621338
2023-07-22 18:15:00,71,43.5,25.002136
2023-07-22 18:15:00,72,43.5,25.002136
2023-07-22 18:15:00,73,0.0,0.0
2023-07-22 18:15:00,74,0.0,0.0
2023-07-22 18:15:00,75,0.0,0.0
2023-07-22 18:15:00,76,0.0,0.0
2023-07-22 18:15:00,77,0.0,0.0
2023-07-22 18:15:00,78,0.0,0.0
2023-07-22 18:15:00,79,0.0,0.0
2023-07-22 18:15:00,80,0.0,0.0
2023-07-22 18:15:00,83,330.377655,330.377655
2023-07-22 18:15:00,84,339.50827,339.50827
2023-07-22 18:15:00,85,0.0,0.0
2023-07-22 18:15:00,86,320.0,320.0
2023-07-22 18:15:00,87,329.583588,329.583588
2023-07-22 18:15:00,88,329.757294,329.757294
2023-07-22 18:15:00,89,330.003937,330.003937
2023-07-22 18:15:00,90,330.003937,330.003937
2023-07-22 18:15:00,91,750.0,750.0
2023-07-22 18:15:00,92,746.754395,746.754395
2023-07-22 18:15:00,95,0.0,0.0
2023-07-22 18:15:00,96,0.0,0.0
2023-07-22 18:15:00,97,0.0,0.0
2023-07-22 18:15:00,98,0.0,0.0
2023-07-22 18:15:00,99,0.0,0.0
2023-07-22 18:15:00,100,0.0,0.0
2023-07-22 18:15:00,101,0.0,0.0
2023-07-22 18:15:00,102,0.0,0.0
2023-07-22 18:15:00,103,0.0,0.0
2023-07-22 18:15:00,104,0.0,0.0
2023-07-22 18:15:00,105,0.0,0.0
2023-07-22 18:15:00,106,0.0,0.0
2023-07-22 18:15:00,107,0.0,0.0
2023-07-22 18:15:00,108,0.0,0.0
2023-07-22 18:15:00,112,0.0,0.0
2023-07-22 18:15:00,113,37.0,35.0
2023-07-22 18:15:00,114,10.0,10.0
2023-07-22 18:15:00,115,750.045654,750.045654
2023-07-22 18:15:00,116,750.045654,750.045654
2023-07-22 18:15:00,117,100.0,60.000153
2023-07-22 18:15:00,118,100.0,60.000153
2023-07-22 18:15:00,119,0.0,0.0
2023-07-22 18:15:00,120,0.0,0.0
2023-07-22 18:15:00,126,11.0,8.0
2023-07-22 18:15:00,127,11.0,8.0
2023-07-22 18:15:00,128,994.0,750.0
2023-07-22 18:15:00,129,992.0,750.0
2023-07-22 18:15:00,130,0.0,0.0
2023-07-22 18:15:00,131,985.0,718.0
2023-07-22 18:15:00,132,943.0,758.0
2023-07-22 18:15:00,133,965.0,755.0
2023-07-22 18:15:00,134,0.0,0.0
2023-07-22 18:15:00,135,210.0,210.0
2023-07-22 18:15:00,136,158.5,109.996994
2023-07-22 18:15:00,137,158.5,109.996994
2023-07-22 18:15:00,138,183.0,121.0
2023-07-22 18:15:00,139,287.5,200.0
2023-07-22 18:15:00,140,287.5,200.0
2023-07-22 18:15:00,141,272.0,188.0
2023-07-22 18:15:00,142,164.854645,88.0
2023-07-22 18:15:00,143,164.854645,88.907463
2023-07-22 18:15:00,144,173.975281,129.696259
2023-07-22 18:15:00,145,167.5,88.436272
2023-07-22 18:15:00,146,167.5,88.436272
2023-07-22 18:15:00,147,173.0,104.0
2023-07-22 18:15:00,150,0.0,0.0
2023-07-22 18:15:00,151,0.0,0.0
2023-07-22 18:15:00,152,0.0,0.0
2023-07-22 18:15:00,153,0.0,0.0
2023-07-22 18:15:00,154,236.0,206.474365
2023-07-22 18:15:00,155,111.833733,98.855843
2023-07-22 18:15:00,156,394.997223,350.0
2023-07-22 18:15:00,158,0.0,0.0
2023-07-22 18:15:00,159,1011.0,795.0
2023-07-22 18:15:00,160,0.0,0.0
2023-07-22 18:15:00,161,0.0,0.0
2023-07-22 18:15:00,162,0.0,0.0
2023-07-22 18:15:00,166,0.0,0.0
2023-07-22 18:15:00,167,0.0,0.0
2023-07-22 18:15:00,168,0.0,0.0
2023-07-22 18:15:00,169,0.0,0.0
2023-07-22 18:15:00,170,0.0,0.0
2023-07-22 18:15:00,171,0.0,0.0
2023-07-22 18:15:00,172,0.0,0.0
2023-07-22 18:15:00,173,0.0,0.0
2023-07-22 18:15:00,174,0.0,0.0
2023-07-22 18:15:00,175,282.402985,152.0
2023-07-22 18:15:00,176,284.0,153.843781
2023-07-22 18:15:00,177,294.0,214.0
2023-07-22 18:15:00,178,0.0,0.0
2023-07-22 18:15:00,179,0.0,0.0
2023-07-22 18:15:00,180,0.0,0.0
2023-07-22 18:15:00,181,153.5,115.997803
2023-07-22 18:15:00,182,153.5,115.997803
2023-07-22 18:15:00,183,179.0,120.0
2023-07-22 18:15:00,184,150.5,115.997803
2023-07-22 18:15:00,185,150.5,115.997803
2023-07-22 18:15:00,186,180.0,122.0
2023-07-22 18:15:00,187,155.5,119.995728
2023-07-22 18:15:00,188,155.5,119.995728
2023-07-22 18:15:00,189,180.0,120.0
2023-07-22 18:15:00,190,1001.0,795.0
2023-07-22 18:15:00,191,1002.0,795.0
2023-07-22 18:15:00,193,16.252674,11.999903
2023-07-22 18:15:00,194,16.252674,11.999903
2023-07-22 18:15:00,195,0.0,0.0
2023-07-22 18:15:00,196,49.250534,35.0
2023-07-22 18:15:00,197,0.0,0.0
2023-07-22 18:15:00,198,0.0,0.0
2023-07-22 18:15:00,200,0.0,0.0
2023-07-22 18:15:00,207,0.0,0.0
2023-07-22 18:15:00,208,0.0,0.0
2023-07-22 18:15:00,209,0.0,0.0
2023-07-22 18:15:00,210,0.0,0.0
2023-07-22 18:15:00,211,0.0,0.0
2023-07-22 18:15:00,212,0.0,0.0
2023-07-22 18:15:00,213,0.0,0.0
2023-07-22 18:15:00,214,0.0,0.0
2023-07-22 18:15:00,215,0.0,0.0
2023-07-22 18:15:00,216,0.0,0.0
2023-07-22 18:15:00,217,21.25,20.99826
2023-07-22 18:15:00,218,21.25,20.99826
2023-07-22 18:15:00,219,21.25,20.99826
2023-07-22 18:15:00,220,21.25,20.99826
2023-07-22 18:15:00,231,0.0,0.0
2023-07-22 18:15:00,232,0.0,0.0
2023-07-22 18:15:00,233,0.0,0.0
2023-07-22 18:15:00,234,0.0,0.0
2023-07-22 18:15:00,237,0.0,0.0
2023-07-22 18:15:00,238,0.0,0.0
2023-07-22 18:15:00,240,274.0,274.0
2023-07-22 18:15:00,241,140.0,140.0
2023-07-22 18:15:00,242,144.0,139.0
2023-07-22 18:15:00,243,169.0,166.5
2023-07-22 18:15:00,244,169.0,166.5
2023-07-22 18:15:00,247,72.0,71.0
2023-07-22 18:15:00,248,65.0,26.5
2023-07-22 18:15:00,249,155.5,110.195908
2023-07-22 18:15:00,250,155.5,110.092216
2023-07-22 18:15:00,251,0.0,0.0
2023-07-22 18:15:00,252,180.0,139.550705
2023-07-22 18:15:00,253,101.0,77.0
2023-07-22 18:15:00,254,39.0,34.500183
2023-07-22 18:15:00,255,242.0,167.0
2023-07-22 18:15:00,256,242.0,167.0
2023-07-22 18:15:00,257,263.0,216.0
2023-07-22 18:15:00,258,272.5,162.007477
2023-07-22 18:15:00,259,272.5,162.007477
2023-07-22 18:15:00,260,274.0,208.0
2023-07-22 18:15:00,264,10.000229,5.000229
2023-07-22 18:15:00,265,10.000229,5.000229
2023-07-22 18:15:00,266,0.0,0.0
2023-07-22 18:15:00,267,0.0,0.0
2023-07-22 18:15:00,268,0.0,0.0
2023-07-22 18:15:00,269,0.0,0.0
2023-07-22 18:15:00,270,0.0,0.0
2023-07-22 18:15:00,271,0.0,0.0
2023-07-22 18:15:00,272,0.0,0.0
2023-07-22 18:15:00,273,0.0,0.0
2023-07-22 18:15:00,274,0.0,0.0
2023-07-22 18:15:00,275,0.0,0.0
2023-07-22 18:15:00,276,0.0,0.0
2023-07-22 18:15:00,277,0.0,0.0
2023-07-22 18:15:00,278,0.0,0.0
2023-07-22 18:15:00,279,0.0,0.0
2023-07-22 18:15:00,280,0.0,0.0
2023-07-22 18:15:00,281,0.0,0.0
2023-07-22 18:15:00,282,0.0,0.0
2023-07-22 18:15:00,283,0.0,0.0
2023-07-22 18:15:00,284,0.0,0.0
2023-07-22 18:15:00,285,0.0,0.0
2023-07-22 18:15:00,286,0.0,0.0
2023-07-22 18:15:00,287,0.0,0.0
2023-07-22 18:15:00,288,0.0,0.0
2023-07-22 18:15:00,289,0.0,0.0
2023-07-22 18:15:00,290,0.0,0.0
2023-07-22 18:15:00,291,94.0,31.584366
2023-07-22 18:15:00,292,94.0,31.5
2023-07-22 18:15:00,293,0.0,0.0
2023-07-22 18:15:00,294,101.333336,82.0
2023-07-22 18:15:00,299,174.5,123.99823
2023-07-22 18:15:00,300,174.5,123.99823
2023-07-22 18:15:00,301,174.0,123.99823
2023-07-22 18:15:00,302,174.0,123.99823
2023-07-22 18:15:00,303,207.0,132.0
2023-07-22 18:15:00,304,204.0,132.0
2023-07-22 18:15:00,305,366.0,366.0
2023-07-22 18:15:00,306,0.0,0.0
2023-07-22 18:15:00,307,0.0,0.0
2023-07-22 18:15:00,308,0.0,0.0
2023-07-22 18:15:00,309,0.0,0.0
2023-07-22 18:15:00,310,0.0,0.0
2023-07-22 18:15:00,311,0.0,0.0
2023-07-22 18:15:00,312,0.0,0.0
2023-07-22 18:15:00,313,0.0,0.0
2023-07-22 18:15:00,314,153.5,119.995728
2023-07-22 18:15:00,315,153.5,119.995728
2023-07-22 18:15:00,316,176.0,122.0
2023-07-22 18:15:00,317,149.0,119.995728
2023-07-22 18:15:00,318,149.0,119.995728
2023-07-22 18:15:00,319,173.0,122.0
2023-07-22 18:15:00,320,0.0,0.0
2023-07-22 18:15:00,321,0.0,0.0
2023-07-22 18:15:00,322,0.0,0.0
2023-07-22 18:15:00,323,163.5,122.0
2023-07-22 18:15:00,324,163.5,122.0
2023-07-22 18:15:00,325,175.0,136.0
2023-07-22 18:15:00,326,0.0,0.0
2023-07-22 18:15:00,327,0.0,0.0
2023-07-22 18:15:00,328,0.0,0.0
2023-07-22 18:15:00,329,0.0,0.0
2023-07-22 18:15:00,330,0.0,0.0
2023-07-22 18:15:00,331,815.968628,815.968628
2023-07-22 18:15:00,332,813.0,813.0
2023-07-22 18:15:00,333,0.0,0.0
2023-07-22 18:15:00,334,0.0,0.0
2023-07-22 18:15:00,335,0.0,0.0
2023-07-22 18:15:00,336,0.0,0.0
2023-07-22 18:15:00,337,0.0,0.0
2023-07-22 18:15:00,338,37.0,37.0
2023-07-22 18:15:00,339,16.5,12.0
2023-07-22 18:15:00,340,818.0,818.0
2023-07-22 18:15:00,341,0.0,0.0
2023-07-22 18:15:00,342,166.0,135.0
2023-07-22 18:15:00,343,0.0,0.0
2023-07-22 18:15:00,344,0.0,0.0
2023-07-22 18:15:00,345,100.0,79.998932
2023-07-22 18:15:00,346,86.288788,80.0
2023-07-22 18:15:00,347,0.0,0.0
2023-07-22 18:15:00,348,0.0,0.0
2023-07-22 18:15:00,349,0.0,0.0
2023-07-22 18:15:00,350,0.0,0.0
2023-07-22 18:15:00,351,0.0,0.0
2023-07-22 18:15:00,352,0.0,0.0
2023-07-22 18:15:00,353,0.0,0.0
2023-07-22 18:15:00,354,0.0,0.0
2023-07-22 18:15:00,355,0.0,0.0
2023-07-22 18:15:00,356,25.0,10.0
2023-07-22 18:15:00,357,27.5,10.0
2023-07-22 18:15:00,358,19.0,10.000153
2023-07-22 18:15:00,359,19.0,10.000153
2023-07-22 18:15:00,360,23.25,7.0
2023-07-22 18:15:00,361,23.25,7.0
2023-07-22 18:15:00,362,23.25,7.0
2023-07-22 18:15:00,363,23.25,10.0
2023-07-22 18:15:00,364,0.0,0.0
2023-07-22 18:15:00,365,710.0,665.0
2023-07-22 18:15:00,366,378.487396,355.0
2023-07-22 18:15:00,367,379.159668,355.0
2023-07-22 18:15:00,368,0.0,0.0
2023-07-22 18:15:00,369,0.0,0.0
2023-07-22 18:15:00,370,0.0,0.0
2023-07-22 18:15:00,371,0.0,0.0
2023-07-22 18:15:00,372,0.0,0.0
2023-07-22 18:15:00,373,0.0,0.0
2023-07-22 18:15:00,374,0.0,0.0
2023-07-22 18:15:00,375,0.0,0.0
2023-07-22 18:15:00,376,162.5,160.0
2023-07-22 18:15:00,377,162.5,160.0
2023-07-22 18:15:00,378,135.0,116.0
2023-07-22 18:15:00,379,0.0,0.0
2023-07-22 18:15:00,380,0.0,0.0
2023-07-22 18:15:00,381,0.0,0.0
2023-07-22 18:15:00,382,0.0,0.0
2023-07-22 18:15:00,383,0.0,0.0
2023-07-22 18:15:00,384,0.0,0.0
2023-07-22 18:15:00,385,269.0,181.090759
2023-07-22 18:15:00,386,269.0,181.762146
2023-07-22 18:15:00,387,274.0,202.0
2023-07-22 18:15:00,388,268.5,181.319641
2023-07-22 18:15:00,389,268.5,180.785583
2023-07-22 18:15:00,390,274.0,202.0
2023-07-22 18:15:00,419,287.0,190.002136
2023-07-22 18:15:00,420,287.0,190.002136
2023-07-22 18:15:00,421,268.0,190.002136
2023-07-22 18:15:00,422,252.0,180.0
2023-07-22 18:15:00,423,252.0,180.0
2023-07-22 18:15:00,432,293.0,216.0
2023-07-22 18:15:00,433,415.0,415.0
2023-07-22 18:15:00,434,271.0,271.0
2023-07-22 18:15:00,435,271.0,271.0
2023-07-22 18:15:00,436,274.0,274.0
2023-07-22 18:15:00,437,274.0,274.0
2023-07-22 18:15:00,438,275.0,275.0
2023-07-22 18:15:00,439,277.0,208.0
2023-07-22 18:15:00,440,155.5,120.0
2023-07-22 18:15:00,441,155.5,120.0
2023-07-22 18:15:00,442,169.0,120.0
2023-07-22 18:15:00,443,0.0,0.0
2023-07-22 18:15:00,444,0.0,0.0
2023-07-22 18:15:00,450,0.0,0.0
2023-07-22 18:15:00,451,0.0,0.0
2023-07-22 18:15:00,452,225.0,221.0
2023-07-22 18:15:00,453,83.0,83.0
2023-07-22 18:15:00,459,385.634766,264.399994
2023-07-22 18:15:00,467,0.0,0.0
2023-07-22 18:15:00,468,12.0,4.000366
2023-07-22 18:15:00,469,0.0,0.0
2023-07-22 18:15:00,471,3.618781,0.0
2023-07-22 18:15:00,472,217.0,217.0
2023-07-22 18:15:00,473,126.0,126.0
2023-07-22 18:15:00,474,219.0,219.0
2023-07-22 18:15:00,475,126.0,126.0
2023-07-22 18:15:00,477,246.5,164.0
2023-07-22 18:15:00,478,246.5,164.0
2023-07-22 18:15:00,479,253.0,163.986282
2023-07-22 18:15:00,480,244.5,164.0
2023-07-22 18:15:00,481,244.5,164.0
2023-07-22 18:15:00,482,252.0,163.986282
2023-07-22 18:15:00,485,45.0,20.00061
2023-07-22 18:15:00,486,45.0,20.00061
2023-07-22 18:15:00,487,23.0,13.000565
2023-07-22 18:15:00,488,23.0,13.000565
2023-07-22 18:15:00,489,998.0,795.0
2023-07-22 18:15:00,490,999.0,795.0
2023-07-22 18:15:00,491,969.0,791.0
2023-07-22 18:15:00,492,968.0,786.0
2023-07-22 18:15:00,493,993.0,795.0
2023-07-22 18:15:00,494,991.0,795.0
2023-07-22 18:15:00,495,0.0,0.0
2023-07-22 18:15:00,496,299.999908,200.0
2023-07-22 18:15:00,497,0.0,0.0
2023-07-22 18:15:00,498,0.0,0.0
2023-07-22 18:15:00,499,350.0,265.0
2023-07-22 18:15:00,501,285.5,285.5
2023-07-22 18:15:00,502,269.667603,269.667603
2023-07-22 18:15:00,503,289.0,289.0
2023-07-22 18:15:00,507,135.0,59.001785
2023-07-22 18:15:00,508,139.199997,106.0
2023-07-22 18:15:00,511,0.0,0.0
2023-07-22 18:15:00,512,0.0,0.0
2023-07-22 18:15:00,513,324.0,322.691315
2023-07-22 18:15:00,514,132.0,131.909744
2023-07-22 18:15:00,516,0.0,0.0
2023-07-22 18:15:00,521,762.898315,762.898315
2023-07-22 18:15:00,522,939.0,754.315369
2023-07-22 18:15:00,523,0.0,0.0
2023-07-22 18:15:00,524,0.0,0.0
2023-07-22 18:15:00,525,0.0,0.0
2023-07-22 18:15:00,526,231.218933,131.0
2023-07-22 18:15:00,527,1357.0,1058.099976
2023-07-22 18:15:00,528,131.0,131.0
2023-07-22 18:15:00,529,707.269226,577.0
2023-07-22 18:15:00,530,716.826904,577.0
2023-07-22 18:15:00,533,0.0,0.0
2023-07-22 18:15:00,534,0.0,0.0
2023-07-22 18:15:00,535,0.0,0.0
2023-07-22 18:15:00,536,95.0,31.5
2023-07-22 18:15:00,537,95.0,31.5
2023-07-22 18:15:00,538,104.666672,82.0
2023-07-22 18:15:00,539,331.0,168.0
2023-07-22 18:15:00,540,165.0,84.0
2023-07-22 18:15:00,541,0.0,0.0
2023-07-22 18:15:00,542,0.0,0.0
2023-07-22 18:15:00,544,1012.0,795.0
2023-07-22 18:15:00,545,1012.0,795.0
2023-07-22 18:15:00,546,352.0,186.0
2023-07-22 18:15:00,547,352.0,186.0
2023-07-22 18:15:00,548,326.0,254.0
2023-07-22 18:15:00,549,235.001648,87.0
2023-07-22 18:15:00,550,126.0,43.5
2023-07-22 18:15:00,552,0.0,0.0
2023-07-22 18:15:00,553,0.0,0.0
2023-07-22 18:20:00,2,50.0,40.000244
2023-07-22 18:20:00,3,50.0,40.000244
2023-07-22 18:20:00,4,0.0,0.0
2023-07-22 18:20:00,5,385.840485,364.991486
2023-07-22 18:20:00,6,402.419312,364.991486
2023-07-22 18:20:00,7,0.0,0.0
2023-07-22 18:20:00,8,417.180511,364.991486
2023-07-22 18:20:00,9,0.0,0.0
2023-07-22 18:20:00,10,429.546234,364.917023
2023-07-22 18:20:00,11,0.0,0.0
2023-07-22 18:20:00,12,0.0,0.0
2023-07-22 18:20:00,13,350.0,200.0
2023-07-22 18:20:00,16,443.523315,395.716797
2023-07-22 18:20:00,17,0.0,0.0
2023-07-22 18:20:00,18,0.0,0.0
2023-07-22 18:20:00,19,411.767273,380.018097
2023-07-22 18:20:00,29,615.0,615.0
2023-07-22 18:20:00,30,612.0,612.0
2023-07-22 18:20:00,31,612.0,612.0
2023-07-22 18:20:00,35,14.844582,11.0
2023-07-22 18:20:00,38,999.0,795.0
2023-07-22 18:20:00,39,991.0,795.0
2023-07-22 18:20:00,45,360.0,267.0
2023-07-22 18:20:00,49,473.250366,445.009064
2023-07-22 18:20:00,50,0.0,0.0
2023-07-22 18:20:00,51,0.0,0.0
2023-07-22 18:20:00,52,444.733978,410.046295
2023-07-22 18:20:00,53,405.012726,405.012726
2023-07-22 18:20:00,54,0.0,0.0
2023-07-22 18:20:00,55,0.0,0.0
2023-07-22 18:20:00,56,0.0,0.0
2023-07-22 18:20:00,57,0.0,0.0
2023-07-22 18:20:00,58,0.0,0.0
2023-07-22 18:20:00,59,0.0,0.0
2023-07-22 18:20:00,60,0.0,0.0
2023-07-22 18:20:00,61,0.0,0.0
2023-07-22 18:20:00,62,0.0,0.0
2023-07-22 18:20:00,63,0.0,0.0
2023-07-22 18:20:00,64,360.258301,360.258301
2023-07-22 18:20:00,65,0.0,0.0
2023-07-22 18:20:00,66,0.0,0.0
2023-07-22 18:20:00,67,280.014557,280.014557
2023-07-22 18:20:00,68,324.325592,324.325592
2023-07-22 18:20:00,69,316.98587,316.98587
2023-07-22 18:20:00,70,334.591217,334.591217
2023-07-22 18:20:00,71,0.0,0.0
2023-07-22 18:20:00,72,670.163574,670.163574
2023-07-22 18:20:00,73,758.559143,670.621338
2023-07-22 18:20:00,74,43.5,25.002136
2023-07-22 18:20:00,75,43.5,25.002136
2023-07-22 18:20:00,76,0.0,0.0
2023-07-22 18:20:00,77,0.0,0.0
2023-07-22 18:20:00,78,0.0,0.0
2023-07-22 18:20:00,79,0.0,0.0
2023-07-22 18:20:00,80,0.0,0.0
2023-07-22 18:20:00,81,0.0,0.0
2023-07-22 18:20:00,82,0.0,0.0
2023-07-22 18:20:00,83,0.0,0.0
2023-07-22 18:20:00,84,330.377655,330.377655
2023-07-22 18:20:00,85,339.50827,339.50827
2023-07-22 18:20:00,86,0.0,0.0
2023-07-22 18:20:00,87,320.0,320.0
2023-07-22 18:20:00,89,329.583588,329.583588
2023-07-22 18:20:00,90,329.757294,329.757294
2023-07-22 18:20:00,91,380.018097,330.003937
2023-07-22 18:20:00,92,349.589203,330.003937
2023-07-22 18:20:00,93,750.0,750.0
2023-07-22 18:20:00,94,876.034302,746.845947
2023-07-22 18:20:00,97,0.0,0.0
2023-07-22 18:20:00,98,0.0,0.0
2023-07-22 18:20:00,99,0.0,0.0
2023-07-22 18:20:00,100,0.0,0.0
2023-07-22 18:20:00,101,0.0,0.0
2023-07-22 18:20:00,102,252.0,180.0
2023-07-22 18:20:00,103,252.0,180.0
2023-07-22 18:20:00,104,293.0,216.0
2023-07-22 18:20:00,105,0.0,0.0
2023-07-22 18:20:00,106,0.0,0.0
2023-07-22 18:20:00,107,0.0,0.0
2023-07-22 18:20:00,108,0.0,0.0
2023-07-22 18:20:00,109,0.0,0.0
2023-07-22 18:20:00,110,0.0,0.0
2023-07-22 18:20:00,111,0.0,0.0
2023-07-22 18:20:00,112,0.0,0.0
2023-07-22 18:20:00,113,0.0,0.0
2023-07-22 18:20:00,114,155.5,120.0
2023-07-22 18:20:00,115,155.5,120.0
2023-07-22 18:20:00,116,169.0,120.0
2023-07-22 18:20:00,117,0.0,0.0
2023-07-22 18:20:00,118,37.0,35.0
2023-07-22 18:20:00,119,10.0,10.0
2023-07-22 18:20:00,120,750.045654,750.045654
2023-07-22 18:20:00,121,750.045654,750.045654
2023-07-22 18:20:00,122,100.0,60.000153
2023-07-22 18:20:00,123,100.0,60.000153
2023-07-22 18:20:00,124,0.0,0.0
2023-07-22 18:20:00,125,0.0,0.0
2023-07-22 18:20:00,132,11.0,8.0
2023-07-22 18:20:00,133,11.0,8.0
2023-07-22 18:20:00,134,994.0,750.0
2023-07-22 18:20:00,135,992.0,750.0
2023-07-22 18:20:00,136,0.0,0.0
2023-07-22 18:20:00,137,985.0,718.0
2023-07-22 18:20:00,138,943.0,758.0
2023-07-22 18:20:00,139,965.0,755.0
2023-07-22 18:20:00,140,0.0,0.0
2023-07-22 18:20:00,141,262.314301,210.0
2023-07-22 18:20:00,143,158.5,109.996994
2023-07-22 18:20:00,144,158.5,109.996994
2023-07-22 18:20:00,145,183.0,121.0
2023-07-22 18:20:00,146,287.5,200.0
2023-07-22 18:20:00,147,287.5,200.0
2023-07-22 18:20:00,148,272.0,188.0
2023-07-22 18:20:00,149,170.0,88.0
2023-07-22 18:20:00,150,170.0,88.907463
2023-07-22 18:20:00,151,177.0,104.0
2023-07-22 18:20:00,152,167.5,88.436272
2023-07-22 18:20:00,153,167.5,88.436272
2023-07-22 18:20:00,154,173.0,104.0
2023-07-22 18:20:00,157,0.0,0.0
2023-07-22 18:20:00,158,0.0,0.0
2023-07-22 18:20:00,159,0.0,0.0
2023-07-22 18:20:00,160,0.0,0.0
2023-07-22 18:20:00,161,236.0,134.0
2023-07-22 18:20:00,162,121.0,67.0
2023-07-22 18:20:00,163,394.997223,350.0
2023-07-22 18:20:00,164,0.0,0.0
2023-07-22 18:20:00,165,1011.0,795.0
2023-07-22 18:20:00,166,0.0,0.0
2023-07-22 18:20:00,167,0.0,0.0
2023-07-22 18:20:00,168,0.0,0.0
2023-07-22 18:20:00,174,0.0,0.0
2023-07-22 18:20:00,175,0.0,0.0
2023-07-22 18:20:00,176,0.0,0.0
2023-07-22 18:20:00,177,0.0,0.0
2023-07-22 18:20:00,178,0.0,0.0
2023-07-22 18:20:00,179,0.0,0.0
2023-07-22 18:20:00,180,0.0,0.0
2023-07-22 18:20:00,181,0.0,0.0
2023-07-22 18:20:00,182,0.0,0.0
2023-07-22 18:20:00,183,282.326691,152.0
2023-07-22 18:20:00,184,284.0,153.710236
2023-07-22 18:20:00,185,294.0,214.0
2023-07-22 18:20:00,187,0.0,0.0
2023-07-22 18:20:00,188,0.0,0.0
2023-07-22 18:20:00,189,0.0,0.0
2023-07-22 18:20:00,190,153.5,115.997803
2023-07-22 18:20:00,191,153.5,115.997803
2023-07-22 18:20:00,192,179.0,120.0
2023-07-22 18:20:00,193,150.5,115.997803
2023-07-22 18:20:00,194,150.5,115.997803
2023-07-22 18:20:00,195,180.0,122.0
2023-07-22 18:20:00,196,155.5,119.995728
2023-07-22 18:20:00,197,155.5,119.995728
2023-07-22 18:20:00,198,180.0,120.0
2023-07-22 18:20:00,199,1001.0,795.0
2023-07-22 18:20:00,200,1002.0,795.0
2023-07-22 18:20:00,202,0.0,0.0
2023-07-22 18:20:00,203,0.0,0.0
2023-07-22 18:20:00,204,16.252674,11.999903
2023-07-22 18:20:00,205,16.252674,11.999903
2023-07-22 18:20:00,206,0.0,0.0
2023-07-22 18:20:00,207,49.250534,35.0
2023-07-22 18:20:00,208,0.0,0.0
2023-07-22 18:20:00,209,0.0,0.0
2023-07-22 18:20:00,210,0.0,0.0
2023-07-22 18:20:00,217,0.0,0.0
2023-07-22 18:20:00,218,0.0,0.0
2023-07-22 18:20:00,219,0.0,0.0
2023-07-22 18:20:00,220,0.0,0.0
2023-07-22 18:20:00,221,0.0,0.0
2023-07-22 18:20:00,222,0.0,0.0
2023-07-22 18:20:00,223,0.0,0.0
2023-07-22 18:20:00,224,0.0,0.0
2023-07-22 18:20:00,225,0.0,0.0
2023-07-22 18:20:00,226,0.0,0.0
2023-07-22 18:20:00,227,21.25,20.99826
2023-07-22 18:20:00,228,21.25,20.99826
2023-07-22 18:20:00,229,21.25,20.99826
2023-07-22 18:20:00,230,21.25,20.99826
2023-07-22 18:20:00,241,0.0,0.0
2023-07-22 18:20:00,242,0.0,0.0
2023-07-22 18:20:00,243,0.0,0.0
2023-07-22 18:20:00,244,0.0,0.0
2023-07-22 18:20:00,247,0.0,0.0
2023-07-22 18:20:00,248,0.0,0.0
2023-07-22 18:20:00,250,274.0,200.0
2023-07-22 18:20:00,251,140.0,100.0
2023-07-22 18:20:00,252,144.0,139.0
2023-07-22 18:20:00,253,169.0,166.5
2023-07-22 18:20:00,254,169.0,166.5
2023-07-22 18:20:00,257,72.0,71.0
2023-07-22 18:20:00,258,65.0,26.5
2023-07-22 18:20:00,259,155.5,99.498901
2023-07-22 18:20:00,260,155.5,99.334106
2023-07-22 18:20:00,261,0.0,0.0
2023-07-22 18:20:00,262,180.0,130.0
2023-07-22 18:20:00,263,101.0,77.0
2023-07-22 18:20:00,264,39.0,34.500183
2023-07-22 18:20:00,265,242.0,167.0
2023-07-22 18:20:00,266,242.0,167.0
2023-07-22 18:20:00,267,263.0,216.0
2023-07-22 18:20:00,268,272.5,162.007477
2023-07-22 18:20:00,269,272.5,162.007477
2023-07-22 18:20:00,270,274.0,208.0
2023-07-22 18:20:00,271,0.0,0.0
2023-07-22 18:20:00,272,0.0,0.0
2023-07-22 18:20:00,273,225.0,221.0
2023-07-22 18:20:00,274,83.0,83.0
2023-07-22 18:20:00,279,10.000229,5.000229
2023-07-22 18:20:00,280,10.000229,5.000229
2023-07-22 18:20:00,281,0.0,0.0
2023-07-22 18:20:00,282,0.0,0.0
2023-07-22 18:20:00,283,0.0,0.0
2023-07-22 18:20:00,284,0.0,0.0
2023-07-22 18:20:00,285,0.0,0.0
2023-07-22 18:20:00,286,0.0,0.0
2023-07-22 18:20:00,287,0.0,0.0
2023-07-22 18:20:00,288,0.0,0.0
2023-07-22 18:20:00,289,0.0,0.0
2023-07-22 18:20:00,290,0.0,0.0
2023-07-22 18:20:00,291,0.0,0.0
2023-07-22 18:20:00,292,0.0,0.0
2023-07-22 18:20:00,293,0.0,0.0
2023-07-22 18:20:00,294,0.0,0.0
2023-07-22 18:20:00,295,0.0,0.0
2023-07-22 18:20:00,296,0.0,0.0
2023-07-22 18:20:00,297,0.0,0.0
2023-07-22 18:20:00,298,0.0,0.0
2023-07-22 18:20:00,299,0.0,0.0
2023-07-22 18:20:00,300,0.0,0.0
2023-07-22 18:20:00,301,0.0,0.0
2023-07-22 18:20:00,302,0.0,0.0
2023-07-22 18:20:00,303,0.0,0.0
2023-07-22 18:20:00,304,0.0,0.0
2023-07-22 18:20:00,305,0.0,0.0
2023-07-22 18:20:00,306,94.0,31.630142
2023-07-22 18:20:00,307,94.0,31.5
2023-07-22 18:20:00,308,0.0,0.0
2023-07-22 18:20:00,309,101.333336,82.0
2023-07-22 18:20:00,314,174.5,123.99823
2023-07-22 18:20:00,315,174.5,123.99823
2023-07-22 18:20:00,316,174.0,123.99823
2023-07-22 18:20:00,317,174.0,123.99823
2023-07-22 18:20:00,318,207.0,132.0
2023-07-22 18:20:00,319,204.0,132.0
2023-07-22 18:20:00,320,366.0,314.148102
2023-07-22 18:20:00,321,0.0,0.0
2023-07-22 18:20:00,322,0.0,0.0
2023-07-22 18:20:00,323,0.0,0.0
2023-07-22 18:20:00,324,0.0,0.0
2023-07-22 18:20:00,325,0.0,0.0
2023-07-22 18:20:00,326,0.0,0.0
2023-07-22 18:20:00,327,0.0,0.0
2023-07-22 18:20:00,328,0.0,0.0
2023-07-22 18:20:00,329,153.5,119.995728
2023-07-22 18:20:00,330,153.5,119.995728
2023-07-22 18:20:00,331,176.0,122.0
2023-07-22 18:20:00,332,149.0,119.995728
2023-07-22 18:20:00,333,149.0,119.995728
2023-07-22 18:20:00,334,173.0,122.0
2023-07-22 18:20:00,335,0.0,0.0
2023-07-22 18:20:00,336,0.0,0.0
2023-07-22 18:20:00,337,0.0,0.0
2023-07-22 18:20:00,338,163.5,122.0
2023-07-22 18:20:00,339,163.5,122.0
2023-07-22 18:20:00,340,175.0,136.0
2023-07-22 18:20:00,341,0.0,0.0
2023-07-22 18:20:00,342,0.0,0.0
2023-07-22 18:20:00,343,0.0,0.0
2023-07-22 18:20:00,344,0.0,0.0
2023-07-22 18:20:00,345,0.0,0.0
2023-07-22 18:20:00,346,815.968628,815.968628
2023-07-22 18:20:00,347,813.0,813.0
2023-07-22 18:20:00,348,0.0,0.0
2023-07-22 18:20:00,349,0.0,0.0
2023-07-22 18:20:00,350,0.0,0.0
2023-07-22 18:20:00,351,0.0,0.0
2023-07-22 18:20:00,352,0.0,0.0
2023-07-22 18:20:00,353,37.0,37.0
2023-07-22 18:20:00,354,16.5,12.0
2023-07-22 18:20:00,355,818.0,818.0
2023-07-22 18:20:00,356,0.0,0.0
2023-07-22 18:20:00,357,166.0,135.0
2023-07-22 18:20:00,358,0.0,0.0
2023-07-22 18:20:00,360,0.0,0.0
2023-07-22 18:20:00,361,100.0,79.998932
2023-07-22 18:20:00,362,85.945465,80.0
2023-07-22 18:20:00,363,0.0,0.0
2023-07-22 18:20:00,364,0.0,0.0
2023-07-22 18:20:00,365,0.0,0.0
2023-07-22 18:20:00,366,0.0,0.0
2023-07-22 18:20:00,367,0.0,0.0
2023-07-22 18:20:00,368,0.0,0.0
2023-07-22 18:20:00,369,0.0,0.0
2023-07-22 18:20:00,370,0.0,0.0
2023-07-22 18:20:00,371,0.0,0.0
2023-07-22 18:20:00,372,25.0,10.0
2023-07-22 18:20:00,373,27.5,10.0
2023-07-22 18:20:00,374,19.0,10.000153
2023-07-22 18:20:00,375,19.0,10.000153
2023-07-22 18:20:00,376,23.25,7.0
2023-07-22 18:20:00,377,23.25,7.0
2023-07-22 18:20:00,378,23.25,7.0
2023-07-22 18:20:00,379,23.25,10.0
2023-07-22 18:20:00,380,0.0,0.0
2023-07-22 18:20:00,381,710.0,665.0
2023-07-22 18:20:00,382,378.487396,355.0
2023-07-22 18:20:00,383,379.159668,355.0
2023-07-22 18:20:00,384,415.0,286.73761
2023-07-22 18:20:00,385,0.0,0.0
2023-07-22 18:20:00,386,0.0,0.0
2023-07-22 18:20:00,387,0.0,0.0
2023-07-22 18:20:00,388,0.0,0.0
2023-07-22 18:20:00,389,0.0,0.0
2023-07-22 18:20:00,390,0.0,0.0
2023-07-22 18:20:00,391,0.0,0.0
2023-07-22 18:20:00,392,0.0,0.0
2023-07-22 18:20:00,393,162.5,160.0
2023-07-22 18:20:00,394,162.5,160.0
2023-07-22 18:20:00,395,135.0,116.0
2023-07-22 18:20:00,396,0.0,0.0
2023-07-22 18:20:00,397,0.0,0.0
2023-07-22 18:20:00,398,0.0,0.0
2023-07-22 18:20:00,399,0.0,0.0
2023-07-22 18:20:00,400,0.0,0.0
2023-07-22 18:20:00,401,0.0,0.0
2023-07-22 18:20:00,402,269.0,181.044983
2023-07-22 18:20:00,403,269.0,182.265686
2023-07-22 18:20:00,404,274.0,202.0
2023-07-22 18:20:00,405,268.5,181.319641
2023-07-22 18:20:00,406,268.5,180.755005
2023-07-22 18:20:00,407,274.0,202.0
2023-07-22 18:20:00,408,287.0,190.002136
2023-07-22 18:20:00,409,287.0,190.002136
2023-07-22 18:20:00,410,268.0,190.002136
2023-07-22 18:20:00,411,271.0,271.0
2023-07-22 18:20:00,412,271.0,271.0
2023-07-22 18:20:00,413,274.0,274.0
2023-07-22 18:20:00,414,274.0,274.0
2023-07-22 18:20:00,415,275.0,275.0
2023-07-22 18:20:00,416,277.0,277.0
2023-07-22 18:20:00,430,385.126862,264.399994
2023-07-22 18:20:00,438,0.0,0.0
2023-07-22 18:20:00,439,12.0,4.000366
2023-07-22 18:20:00,440,0.0,0.0
2023-07-22 18:20:00,442,3.115752,0.0
2023-07-22 18:20:00,443,217.0,217.0
2023-07-22 18:20:00,444,126.0,126.0
2023-07-22 18:20:00,445,219.0,219.0
2023-07-22 18:20:00,446,126.0,126.0
2023-07-22 18:20:00,448,246.5,164.0
2023-07-22 18:20:00,449,246.5,164.0
2023-07-22 18:20:00,450,253.0,163.986282
2023-07-22 18:20:00,451,244.5,164.0
2023-07-22 18:20:00,452,244.5,164.0
2023-07-22 18:20:00,453,252.0,163.986282
2023-07-22 18:20:00,456,45.0,20.00061
2023-07-22 18:20:00,457,45.0,20.00061
2023-07-22 18:20:00,458,23.0,13.000565
2023-07-22 18:20:00,459,23.0,13.000565
2023-07-22 18:20:00,460,998.0,795.0
2023-07-22 18:20:00,461,999.0,795.0
2023-07-22 18:20:00,462,969.0,791.0
2023-07-22 18:20:00,463,968.0,786.0
2023-07-22 18:20:00,464,993.0,795.0
2023-07-22 18:20:00,465,991.0,795.0
2023-07-22 18:20:00,466,0.0,0.0
2023-07-22 18:20:00,467,299.999908,200.0
2023-07-22 18:20:00,468,0.0,0.0
2023-07-22 18:20:00,469,0.0,0.0
2023-07-22 18:20:00,470,350.0,265.0
2023-07-22 18:20:00,472,285.5,285.5
2023-07-22 18:20:00,473,284.591187,284.591187
2023-07-22 18:20:00,474,289.0,289.0
2023-07-22 18:20:00,478,135.0,59.001785
2023-07-22 18:20:00,479,139.199997,106.0
2023-07-22 18:20:00,482,0.0,0.0
2023-07-22 18:20:00,483,0.0,0.0
2023-07-22 18:20:00,484,324.0,324.0
2023-07-22 18:20:00,485,132.0,132.0
2023-07-22 18:20:00,487,0.0,0.0
2023-07-22 18:20:00,492,939.0,753.396179
2023-07-22 18:20:00,493,939.0,750.855774
2023-07-22 18:20:00,494,0.0,0.0
2023-07-22 18:20:00,495,0.0,0.0
2023-07-22 18:20:00,496,0.0,0.0
2023-07-22 18:20:00,497,230.188904,131.0
2023-07-22 18:20:00,498,1357.0,1058.099976
2023-07-22 18:20:00,499,131.0,131.0
2023-07-22 18:20:00,500,707.269226,577.0
2023-07-22 18:20:00,501,716.826904,577.0
2023-07-22 18:20:00,504,0.0,0.0
2023-07-22 18:20:00,505,0.0,0.0
2023-07-22 18:20:00,506,0.0,0.0
2023-07-22 18:20:00,507,95.0,31.5
2023-07-22 18:20:00,508,95.0,31.5
2023-07-22 18:20:00,509,104.666672,82.0
2023-07-22 18:20:00,510,331.0,168.0
2023-07-22 18:20:00,511,165.0,84.0
2023-07-22 18:20:00,512,0.0,0.0
2023-07-22 18:20:00,513,0.0,0.0
2023-07-22 18:20:00,515,1012.0,795.0
2023-07-22 18:20:00,516,1012.0,795.0
2023-07-22 18:20:00,517,352.0,186.0
2023-07-22 18:20:00,518,352.0,186.0
2023-07-22 18:20:00,519,326.0,254.0
2023-07-22 18:20:00,520,235.001648,87.0
2023-07-22 18:20:00,521,126.0,43.5
2023-07-22 18:20:00,523,0.0,0.0
2023-07-22 18:20:00,524,0.0,0.0
2023-07-22 18:25:00,1,50.0,40.000244
2023-07-22 18:25:00,2,50.0,40.000244
2023-07-22 18:25:00,3,0.0,0.0
2023-07-22 18:25:00,4,418.77359,364.991486
2023-07-22 18:25:00,5,416.357391,364.991486
2023-07-22 18:25:00,6,0.0,0.0
2023-07-22 18:25:00,7,419.712463,364.991486
2023-07-22 18:25:00,8,0.0,0.0
2023-07-22 18:25:00,9,433.704254,364.917023
2023-07-22 18:25:00,10,0.0,0.0
2023-07-22 18:25:00,11,0.0,0.0
2023-07-22 18:25:00,12,350.0,200.0
2023-07-22 18:25:00,15,431.671478,395.80835
2023-07-22 18:25:00,16,0.0,0.0
2023-07-22 18:25:00,17,0.0,0.0
2023-07-22 18:25:00,18,403.386505,380.018097
2023-07-22 18:25:00,27,615.0,615.0
2023-07-22 18:25:00,28,612.0,612.0
2023-07-22 18:25:00,29,612.0,612.0
2023-07-22 18:25:00,33,14.844582,11.0
2023-07-22 18:25:00,36,999.0,795.0
2023-07-22 18:25:00,37,991.0,795.0
2023-07-22 18:25:00,43,360.0,267.0
2023-07-22 18:25:00,46,483.928223,445.009064
2023-07-22 18:25:00,47,0.0,0.0
2023-07-22 18:25:00,48,0.0,0.0
2023-07-22 18:25:00,49,462.763214,410.046295
2023-07-22 18:25:00,50,405.012726,405.012726
2023-07-22 18:25:00,51,0.0,0.0
2023-07-22 18:25:00,52,0.0,0.0
2023-07-22 18:25:00,53,0.0,0.0
2023-07-22 18:25:00,54,0.0,0.0
2023-07-22 18:25:00,55,0.0,0.0
2023-07-22 18:25:00,56,0.0,0.0
2023-07-22 18:25:00,57,0.0,0.0
2023-07-22 18:25:00,58,0.0,0.0
2023-07-22 18:25:00,59,0.0,0.0
2023-07-22 18:25:00,60,0.0,0.0
2023-07-22 18:25:00,61,359.610321,359.610321
2023-07-22 18:25:00,62,0.0,0.0
2023-07-22 18:25:00,63,0.0,0.0
2023-07-22 18:25:00,64,280.014557,280.014557
2023-07-22 18:25:00,65,324.325592,324.325592
2023-07-22 18:25:00,66,316.98587,316.98587
2023-07-22 18:25:00,67,376.397858,334.591217
2023-07-22 18:25:00,68,0.0,0.0
2023-07-22 18:25:00,69,670.163574,670.163574
2023-07-22 18:25:00,70,713.593384,670.621338
2023-07-22 18:25:00,71,43.5,25.002136
2023-07-22 18:25:00,72,43.5,25.002136
2023-07-22 18:25:00,73,0.0,0.0
2023-07-22 18:25:00,74,0.0,0.0
2023-07-22 18:25:00,75,0.0,0.0
2023-07-22 18:25:00,76,0.0,0.0
2023-07-22 18:25:00,77,0.0,0.0
2023-07-22 18:25:00,78,0.0,0.0
2023-07-22 18:25:00,79,0.0,0.0
2023-07-22 18:25:00,80,0.0,0.0
2023-07-22 18:25:00,83,330.377655,330.377655
2023-07-22 18:25:00,84,339.50827,339.50827
2023-07-22 18:25:00,85,0.0,0.0
2023-07-22 18:25:00,86,320.0,320.0
2023-07-22 18:25:00,87,329.583588,329.583588
2023-07-22 18:25:00,88,329.757294,329.757294
2023-07-22 18:25:00,89,380.018097,330.003937
2023-07-22 18:25:00,90,350.496796,330.003937
2023-07-22 18:25:00,91,750.0,750.0
2023-07-22 18:25:00,92,876.034302,746.754395
2023-07-22 18:25:00,95,0.0,0.0
2023-07-22 18:25:00,96,0.0,0.0
2023-07-22 18:25:00,97,0.0,0.0
2023-07-22 18:25:00,98,0.0,0.0
2023-07-22 18:25:00,99,0.0,0.0
2023-07-22 18:25:00,100,0.0,0.0
2023-07-22 18:25:00,101,0.0,0.0
2023-07-22 18:25:00,102,0.0,0.0
2023-07-22 18:25:00,103,0.0,0.0
2023-07-22 18:25:00,104,0.0,0.0
2023-07-22 18:25:00,105,0.0,0.0
2023-07-22 18:25:00,106,0.0,0.0
2023-07-22 18:25:00,107,0.0,0.0
2023-07-22 18:25:00,108,0.0,0.0
2023-07-22 18:25:00,112,0.0,0.0
2023-07-22 18:25:00,113,37.0,35.0
2023-07-22 18:25:00,114,10.0,10.0
2023-07-22 18:25:00,115,750.045654,750.045654
2023-07-22 18:25:00,116,750.045654,750.045654
2023-07-22 18:25:00,117,100.0,60.000153
2023-07-22 18:25:00,118,100.0,60.000153
2023-07-22 18:25:00,119,0.0,0.0
2023-07-22 18:25:00,120,0.0,0.0
2023-07-22 18:25:00,126,11.0,8.0
2023-07-22 18:25:00,127,11.0,8.0
2023-07-22 18:25:00,128,994.0,750.0
2023-07-22 18:25:00,129,992.0,750.0
2023-07-22 18:25:00,130,0.0,0.0
2023-07-22 18:25:00,131,985.0,718.0
2023-07-22 18:25:00,132,943.0,758.0
2023-07-22 18:25:00,133,965.0,755.0
2023-07-22 18:25:00,134,0.0,0.0
2023-07-22 18:25:00,135,263.411102,210.0
2023-07-22 18:25:00,136,158.5,109.996994
2023-07-22 18:25:00,137,158.5,109.996994
2023-07-22 18:25:00,138,0.0,0.0
2023-07-22 18:25:00,139,287.5,200.0
2023-07-22 18:25:00,140,287.5,200.0
2023-07-22 18:25:00,141,272.0,188.0
2023-07-22 18:25:00,142,170.0,88.0
2023-07-22 18:25:00,143,170.0,89.143059
2023-07-22 18:25:00,144,177.0,104.0
2023-07-22 18:25:00,145,167.5,88.436272
2023-07-22 18:25:00,146,167.5,88.436272
2023-07-22 18:25:00,147,173.0,104.0
2023-07-22 18:25:00,150,0.0,0.0
2023-07-22 18:25:00,151,0.0,0.0
2023-07-22 18:25:00,152,0.0,0.0
2023-07-22 18:25:00,153,0.0,0.0
2023-07-22 18:25:00,154,236.0,134.0
2023-07-22 18:25:00,155,121.0,67.0
2023-07-22 18:25:00,156,394.997223,350.0
2023-07-22 18:25:00,158,0.0,0.0
2023-07-22 18:25:00,159,1011.0,795.0
2023-07-22 18:25:00,160,0.0,0.0
2023-07-22 18:25:00,161,0.0,0.0
2023-07-22 18:25:00,162,0.0,0.0
2023-07-22 18:25:00,166,0.0,0.0
2023-07-22 18:25:00,167,0.0,0.0
2023-07-22 18:25:00,168,0.0,0.0
2023-07-22 18:25:00,169,0.0,0.0
2023-07-22 18:25:00,170,0.0,0.0
2023-07-22 18:25:00,171,0.0,0.0
2023-07-22 18:25:00,172,0.0,0.0
2023-07-22 18:25:00,173,0.0,0.0
2023-07-22 18:25:00,174,0.0,0.0
2023-07-22 18:25:00,175,282.250397,152.0
2023-07-22 18:25:00,176,284.0,153.843781
2023-07-22 18:25:00,177,294.0,214.0
2023-07-22 18:25:00,178,0.0,0.0
2023-07-22 18:25:00,179,0.0,0.0
2023-07-22 18:25:00,180,0.0,0.0
2023-07-22 18:25:00,181,153.5,115.997803
2023-07-22 18:25:00,182,153.5,115.997803
2023-07-22 18:25:00,183,179.0,120.0
2023-07-22 18:25:00,184,150.5,115.997803
2023-07-22 18:25:00,185,150.5,115.997803
2023-07-22 18:25:00,186,180.0,122.0
2023-07-22 18:25:00,187,155.5,119.995728
2023-07-22 18:25:00,188,155.5,119.995728
2023-07-22 18:25:00,189,180.0,120.0
2023-07-22 18:25:00,190,1001.0,795.0
2023-07-22 18:25:00,191,1002.0,795.0
2023-07-22 18:25:00,193,16.252674,11.999903
2023-07-22 18:25:00,194,16.252674,11.999903
2023-07-22 18:25:00,195,0.0,0.0
2023-07-22 18:25:00,196,49.250534,35.0
2023-07-22 18:25:00,197,0.0,0.0
2023-07-22 18:25:00,198,0.0,0.0
2023-07-22 18:25:00,200,0.0,0.0
2023-07-22 18:25:00,207,0.0,0.0
2023-07-22 18:25:00,208,0.0,0.0
2023-07-22 18:25:00,209,0.0,0.0
2023-07-22 18:25:00,210,0.0,0.0
2023-07-22 18:25:00,211,0.0,0.0
2023-07-22 18:25:00,212,0.0,0.0
2023-07-22 18:25:00,213,0.0,0.0
2023-07-22 18:25:00,214,0.0,0.0
2023-07-22 18:25:00,215,0.0,0.0
2023-07-22 18:25:00,216,0.0,0.0
2023-07-22 18:25:00,217,21.25,20.99826
2023-07-22 18:25:00,218,21.25,20.99826
2023-07-22 18:25:00,219,21.25,20.99826
2023-07-22 18:25:00,220,21.25,20.99826
2023-07-22 18:25:00,231,0.0,0.0
2023-07-22 18:25:00,232,0.0,0.0
2023-07-22 18:25:00,233,0.0,0.0
2023-07-22 18:25:00,234,0.0,0.0
2023-07-22 18:25:00,237,0.0,0.0
2023-07-22 18:25:00,238,0.0,0.0
2023-07-22 18:25:00,240,274.0,200.0
2023-07-22 18:25:00,241,140.0,100.0
2023-07-22 18:25:00,242,144.0,139.0
2023-07-22 18:25:00,243,169.0,166.5
2023-07-22 18:25:00,244,169.0,166.5
2023-07-22 18:25:00,247,72.0,71.0
2023-07-22 18:25:00,248,65.0,26.5
2023-07-22 18:25:00,249,155.5,99.498901
2023-07-22 18:25:00,250,155.5,99.334106
2023-07-22 18:25:00,251,0.0,0.0
2023-07-22 18:25:00,252,180.0,130.0
2023-07-22 18:25:00,253,101.0,77.0
2023-07-22 18:25:00,254,39.0,34.500183
2023-07-22 18:25:00,255,242.0,167.0
2023-07-22 18:25:00,256,242.0,167.0
2023-07-22 18:25:00,257,263.0,216.0
2023-07-22 18:25:00,258,272.5,162.007477
2023-07-22 18:25:00,259,272.5,162.007477
2023-07-22 18:25:00,260,274.0,208.0
2023-07-22 18:25:00,264,10.000229,5.000229
2023-07-22 18:25:00,265,10.000229,5.000229
2023-07-22 18:25:00,266,0.0,0.0
2023-07-22 18:25:00,267,0.0,0.0
2023-07-22 18:25:00,268,0.0,0.0
2023-07-22 18:25:00,269,0.0,0.0
2023-07-22 18:25:00,270,0.0,0.0
2023-07-22 18:25:00,271,0.0,0.0
2023-07-22 18:25:00,272,0.0,0.0
2023-07-22 18:25:00,273,0.0,0.0
2023-07-22 18:25:00,274,0.0,0.0
2023-07-22 18:25:00,275,0.0,0.0
2023-07-22 18:25:00,276,0.0,0.0
2023-07-22 18:25:00,277,0.0,0.0
2023-07-22 18:25:00,278,0.0,0.0
2023-07-22 18:25:00,279,0.0,0.0
2023-07-22 18:25:00,280,0.0,0.0
2023-07-22 18:25:00,281,0.0,0.0
2023-07-22 18:25:00,282,0.0,0.0
2023-07-22 18:25:00,283,0.0,0.0
2023-07-22 18:25:00,284,0.0,0.0
2023-07-22 18:25:00,285,0.0,0.0
2023-07-22 18:25:00,286,0.0,0.0
2023-07-22 18:25:00,287,0.0,0.0
2023-07-22 18:25:00,288,0.0,0.0
2023-07-22 18:25:00,289,0.0,0.0
2023-07-22 18:25:00,290,0.0,0.0
2023-07-22 18:25:00,291,94.0,31.601532
2023-07-22 18:25:00,292,94.0,31.5
2023-07-22 18:25:00,293,0.0,0.0
2023-07-22 18:25:00,294,101.333336,82.0
2023-07-22 18:25:00,299,174.5,123.99823
2023-07-22 18:25:00,300,174.5,123.99823
2023-07-22 18:25:00,301,174.0,123.99823
2023-07-22 18:25:00,302,174.0,123.99823
2023-07-22 18:25:00,303,207.0,132.0
2023-07-22 18:25:00,304,204.0,132.0
2023-07-22 18:25:00,305,366.0,366.0
2023-07-22 18:25:00,306,0.0,0.0
2023-07-22 18:25:00,307,0.0,0.0
2023-07-22 18:25:00,308,0.0,0.0
2023-07-22 18:25:00,309,0.0,0.0
2023-07-22 18:25:00,310,0.0,0.0
2023-07-22 18:25:00,311,0.0,0.0
2023-07-22 18:25:00,312,0.0,0.0
2023-07-22 18:25:00,313,0.0,0.0
2023-07-22 18:25:00,314,153.5,119.995728
2023-07-22 18:25:00,315,153.5,119.995728
2023-07-22 18:25:00,316,176.0,122.0
2023-07-22 18:25:00,317,149.0,119.995728
2023-07-22 18:25:00,318,149.0,119.995728
2023-07-22 18:25:00,319,173.0,122.0
2023-07-22 18:25:00,320,0.0,0.0
2023-07-22 18:25:00,321,0.0,0.0
2023-07-22 18:25:00,322,0.0,0.0
2023-07-22 18:25:00,323,163.5,122.0
2023-07-22 18:25:00,324,163.5,122.0
2023-07-22 18:25:00,325,175.0,136.0
2023-07-22 18:25:00,326,0.0,0.0
2023-07-22 18:25:00,327,0.0,0.0
2023-07-22 18:25:00,328,0.0,0.0
2023-07-22 18:25:00,329,0.0,0.0
2023-07-22 18:25:00,330,0.0,0.0
2023-07-22 18:25:00,331,815.968628,815.968628
2023-07-22 18:25:00,332,813.0,813.0
2023-07-22 18:25:00,333,0.0,0.0
2023-07-22 18:25:00,334,0.0,0.0
2023-07-22 18:25:00,335,0.0,0.0
2023-07-22 18:25:00,336,0.0,0.0
2023-07-22 18:25:00,337,0.0,0.0
2023-07-22 18:25:00,338,37.0,37.0
2023-07-22 18:25:00,339,16.5,12.0
2023-07-22 18:25:00,340,818.0,818.0
2023-07-22 18:25:00,341,0.0,0.0
2023-07-22 18:25:00,342,166.0,135.0
2023-07-22 18:25:00,343,0.0,0.0
2023-07-22 18:25:00,344,0.0,0.0
2023-07-22 18:25:00,345,100.0,79.998932
2023-07-22 18:25:00,346,85.985504,80.0
2023-07-22 18:25:00,347,0.0,0.0
2023-07-22 18:25:00,348,0.0,0.0
2023-07-22 18:25:00,349,0.0,0.0
2023-07-22 18:25:00,350,0.0,0.0
2023-07-22 18:25:00,351,0.0,0.0
2023-07-22 18:25:00,352,0.0,0.0
2023-07-22 18:25:00,353,0.0,0.0
2023-07-22 18:25:00,354,0.0,0.0
2023-07-22 18:25:00,355,0.0,0.0
2023-07-22 18:25:00,356,25.0,10.0
2023-07-22 18:25:00,357,27.5,10.0
2023-07-22 18:25:00,358,19.0,10.000153
2023-07-22 18:25:00,359,19.0,10.000153
2023-07-22 18:25:00,360,23.25,7.0
2023-07-22 18:25:00,361,23.25,7.0
2023-07-22 18:25:00,362,23.25,7.0
2023-07-22 18:25:00,363,23.25,10.0
2023-07-22 18:25:00,364,0.0,0.0
2023-07-22 18:25:00,365,710.0,665.0
2023-07-22 18:25:00,366,378.487396,355.0
2023-07-22 18:25:00,367,379.159668,355.0
2023-07-22 18:25:00,368,0.0,0.0
2023-07-22 18:25:00,369,0.0,0.0
2023-07-22 18:25:00,370,0.0,0.0
2023-07-22 18:25:00,371,0.0,0.0
2023-07-22 18:25:00,372,0.0,0.0
2023-07-22 18:25:00,373,0.0,0.0
2023-07-22 18:25:00,374,0.0,0.0
2023-07-22 18:25:00,375,0.0,0.0
2023-07-22 18:25:00,376,162.5,160.0
2023-07-22 18:25:00,377,162.5,160.0
2023-07-22 18:25:00,378,135.0,116.0
2023-07-22 18:25:00,379,0.0,0.0
2023-07-22 18:25:00,380,0.0,0.0
2023-07-22 18:25:00,381,0.0,0.0
2023-07-22 18:25:00,382,0.0,0.0
2023-07-22 18:25:00,383,0.0,0.0
2023-07-22 18:25:00,384,0.0,0.0
2023-07-22 18:25:00,385,269.0,181.014465
2023-07-22 18:25:00,386,269.0,181.45697
2023-07-22 18:25:00,387,274.0,202.0
2023-07-22 18:25:00,388,268.5,181.319641
2023-07-22 18:25:00,389,268.5,180.755005
2023-07-22 18:25:00,390,274.0,202.0
2023-07-22 18:25:00,419,287.0,190.002136
2023-07-22 18:25:00,420,287.0,190.002136
2023-07-22 18:25:00,421,268.0,190.002136
2023-07-22 18:25:00,422,252.0,180.0
2023-07-22 18:25:00,423,252.0,180.0
2023-07-22 18:25:00,432,293.0,216.0
2023-07-22 18:25:00,433,415.0,361.182068
2023-07-22 18:25:00,434,271.0,271.0
2023-07-22 18:25:00,435,271.0,271.0
2023-07-22 18:25:00,436,274.0,274.0
2023-07-22 18:25:00,437,274.0,274.0
2023-07-22 18:25:00,438,275.0,275.0
2023-07-22 18:25:00,439,277.0,277.0
2023-07-22 18:25:00,440,155.5,120.0
2023-07-22 18:25:00,441,155.5,120.0
2023-07-22 18:25:00,442,169.0,120.0
2023-07-22 18:25:00,443,0.0,0.0
2023-07-22 18:25:00,444,0.0,0.0
2023-07-22 18:25:00,450,0.0,0.0
2023-07-22 18:25:00,451,0.0,0.0
2023-07-22 18:25:00,452,225.0,221.0
2023-07-22 18:25:00,453,83.0,83.0
2023-07-22 18:25:00,459,385.180054,264.399994
2023-07-22 18:25:00,467,0.0,0.0
2023-07-22 18:25:00,468,12.0,4.000366
2023-07-22 18:25:00,469,0.0,0.0
2023-07-22 18:25:00,471,4.20554,0.0
2023-07-22 18:25:00,472,217.0,217.0
2023-07-22 18:25:00,473,126.0,126.0
2023-07-22 18:25:00,474,219.0,219.0
2023-07-22 18:25:00,475,126.0,126.0
2023-07-22 18:25:00,477,246.5,164.0
2023-07-22 18:25:00,478,246.5,164.0
2023-07-22 18:25:00,479,253.0,163.986282
2023-07-22 18:25:00,480,244.5,164.0
2023-07-22 18:25:00,481,244.5,164.0
2023-07-22 18:25:00,482,252.0,163.986282
2023-07-22 18:25:00,485,45.0,20.00061
2023-07-22 18:25:00,486,45.0,20.00061
2023-07-22 18:25:00,487,23.0,13.000565
2023-07-22 18:25:00,488,23.0,13.000565
2023-07-22 18:25:00,489,998.0,795.0
2023-07-22 18:25:00,490,999.0,795.0
2023-07-22 18:25:00,491,969.0,791.0
2023-07-22 18:25:00,492,968.0,786.0
2023-07-22 18:25:00,493,993.0,795.0
2023-07-22 18:25:00,494,991.0,795.0
2023-07-22 18:25:00,495,0.0,0.0
2023-07-22 18:25:00,496,299.999908,200.0
2023-07-22 18:25:00,497,0.0,0.0
2023-07-22 18:25:00,498,0.0,0.0
2023-07-22 18:25:00,499,350.0,265.0
2023-07-22 18:25:00,501,285.5,285.5
2023-07-22 18:25:00,502,290.267578,290.267578
2023-07-22 18:25:00,503,289.0,289.0
2023-07-22 18:25:00,507,135.0,59.001785
2023-07-22 18:25:00,508,139.199997,106.0
2023-07-22 18:25:00,511,0.0,0.0
2023-07-22 18:25:00,512,0.0,0.0
2023-07-22 18:25:00,513,324.0,324.0
2023-07-22 18:25:00,514,132.0,132.0
2023-07-22 18:25:00,516,0.0,0.0
2023-07-22 18:25:00,521,939.0,688.603027
2023-07-22 18:25:00,522,939.0,769.425476
2023-07-22 18:25:00,523,0.0,0.0
2023-07-22 18:25:00,524,0.0,0.0
2023-07-22 18:25:00,525,0.0,0.0
2023-07-22 18:25:00,526,230.463623,131.0
2023-07-22 18:25:00,527,1357.0,1058.099976
2023-07-22 18:25:00,528,131.0,131.0
2023-07-22 18:25:00,529,707.269226,577.0
2023-07-22 18:25:00,530,716.826904,577.0
2023-07-22 18:25:00,533,0.0,0.0
2023-07-22 18:25:00,534,0.0,0.0
2023-07-22 18:25:00,535,0.0,0.0
2023-07-22 18:25:00,536,95.0,31.5
2023-07-22 18:25:00,537,95.0,31.5
2023-07-22 18:25:00,538,104.666672,82.0
2023-07-22 18:25:00,539,331.0,168.0
2023-07-22 18:25:00,540,165.0,84.0
2023-07-22 18:25:00,541,0.0,0.0
2023-07-22 18:25:00,542,0.0,0.0
2023-07-22 18:25:00,544,1012.0,795.0
2023-07-22 18:25:00,545,1012.0,795.0
2023-07-22 18:25:00,546,352.0,186.0
2023-07-22 18:25:00,547,352.0,186.0
2023-07-22 18:25:00,548,326.0,254.0
2023-07-22 18:25:00,549,235.001648,87.0
2023-07-22 18:25:00,550,126.0,43.5
2023-07-22 18:25:00,552,0.0,0.0
2023-07-22 18:25:00,553,0.0,0.0
2023-07-22 18:30:00,1,50.0,40.000244
2023-07-22 18:30:00,2,50.0,40.000244
2023-07-22 18:30:00,3,0.0,0.0
2023-07-22 18:30:00,4,429.024811,364.991486
2023-07-22 18:30:00,5,424.376617,364.991486
2023-07-22 18:30:00,6,0.0,0.0
2023-07-22 18:30:00,7,435.019348,364.991486
2023-07-22 18:30:00,8,0.0,0.0
2023-07-22 18:30:00,9,467.209961,364.917023
2023-07-22 18:30:00,10,0.0,0.0
2023-07-22 18:30:00,11,0.0,0.0
2023-07-22 18:30:00,12,350.0,200.0
2023-07-22 18:30:00,15,443.910278,395.190308
2023-07-22 18:30:00,16,0.0,0.0
2023-07-22 18:30:00,17,0.0,0.0
2023-07-22 18:30:00,18,410.462555,380.018097
2023-07-22 18:30:00,27,615.0,615.0
2023-07-22 18:30:00,28,612.0,612.0
2023-07-22 18:30:00,29,612.0,612.0
2023-07-22 18:30:00,33,14.844582,11.0
2023-07-22 18:30:00,36,999.0,795.0
2023-07-22 18:30:00,37,991.0,795.0
2023-07-22 18:30:00,43,360.0,267.0
2023-07-22 18:30:00,46,506.0,445.009064
2023-07-22 18:30:00,47,0.0,0.0
2023-07-22 18:30:00,48,0.0,0.0
2023-07-22 18:30:00,49,462.763214,410.046295
2023-07-22 18:30:00,50,405.012726,405.012726
2023-07-22 18:30:00,51,0.0,0.0
2023-07-22 18:30:00,52,0.0,0.0
2023-07-22 18:30:00,53,0.0,0.0
2023-07-22 18:30:00,54,0.0,0.0
2023-07-22 18:30:00,55,0.0,0.0
2023-07-22 18:30:00,56,0.0,0.0
2023-07-22 18:30:00,57,0.0,0.0
2023-07-22 18:30:00,58,0.0,0.0
2023-07-22 18:30:00,59,0.0,0.0
2023-07-22 18:30:00,60,0.0,0.0
2023-07-22 18:30:00,61,357.55307,357.55307
2023-07-22 18:30:00,62,0.0,0.0
2023-07-22 18:30:00,63,0.0,0.0
2023-07-22 18:30:00,64,280.014557,280.014557
2023-07-22 18:30:00,65,324.325592,324.325592
2023-07-22 18:30:00,66,316.98587,316.98587
2023-07-22 18:30:00,67,376.397858,334.591217
2023-07-22 18:30:00,68,0.0,0.0
2023-07-22 18:30:00,69,670.163574,670.163574
2023-07-22 18:30:00,70,804.901672,670.564209
2023-07-22 18:30:00,71,43.5,25.002136
2023-07-22 18:30:00,72,43.5,25.002136
2023-07-22 18:30:00,73,0.0,0.0
2023-07-22 18:30:00,74,0.0,0.0
2023-07-22 18:30:00,75,0.0,0.0
2023-07-22 18:30:00,76,0.0,0.0
2023-07-22 18:30:00,77,0.0,0.0
2023-07-22 18:30:00,78,0.0,0.0
2023-07-22 18:30:00,79,0.0,0.0
2023-07-22 18:30:00,80,0.0,0.0
2023-07-22 18:30:00,83,330.377655,330.377655
2023-07-22 18:30:00,84,339.50827,339.50827
2023-07-22 18:30:00,85,0.0,0.0
2023-07-22 18:30:00,86,320.0,320.0
2023-07-22 18:30:00,87,329.583588,329.583588
2023-07-22 18:30:00,88,329.757294,329.757294
2023-07-22 18:30:00,89,380.018097,330.003937
2023-07-22 18:30:00,90,353.954285,330.003937
2023-07-22 18:30:00,91,750.0,750.0
2023-07-22 18:30:00,92,876.034302,746.845947
2023-07-22 18:30:00,95,0.0,0.0
2023-07-22 18:30:00,96,0.0,0.0
2023-07-22 18:30:00,97,0.0,0.0
2023-07-22 18:30:00,98,0.0,0.0
2023-07-22 18:30:00,99,0.0,0.0
2023-07-22 18:30:00,100,0.0,0.0
2023-07-22 18:30:00,101,0.0,0.0
2023-07-22 18:30:00,102,0.0,0.0
2023-07-22 18:30:00,103,0.0,0.0
2023-07-22 18:30:00,104,0.0,0.0
2023-07-22 18:30:00,105,0.0,0.0
2023-07-22 18:30:00,106,0.0,0.0
2023-07-22 18:30:00,107,0.0,0.0
2023-07-22 18:30:00,108,0.0,0.0
2023-07-22 18:30:00,112,0.0,0.0
2023-07-22 18:30:00,113,37.0,36.0
2023-07-22 18:30:00,114,10.0,10.0
2023-07-22 18:30:00,115,750.045654,750.045654
2023-07-22 18:30:00,116,750.045654,750.045654
2023-07-22 18:30:00,117,100.0,60.000153
2023-07-22 18:30:00,118,100.0,60.000153
2023-07-22 18:30:00,119,0.0,0.0
2023-07-22 18:30:00,120,0.0,0.0
2023-07-22 18:30:00,126,11.0,8.0
2023-07-22 18:30:00,127,11.0,8.0
2023-07-22 18:30:00,128,994.0,750.0
2023-07-22 18:30:00,129,992.0,750.0
2023-07-22 18:30:00,130,0.0,0.0
2023-07-22 18:30:00,131,985.0,718.0
2023-07-22 18:30:00,132,943.0,758.0
2023-07-22 18:30:00,133,965.0,755.0
2023-07-22 18:30:00,134,0.0,0.0
2023-07-22 18:30:00,135,263.513519,210.0
2023-07-22 18:30:00,136,158.5,109.996994
2023-07-22 18:30:00,137,158.5,109.996994
2023-07-22 18:30:00,138,0.0,0.0
2023-07-22 18:30:00,139,287.5,200.0
2023-07-22 18:30:00,140,287.5,200.0
2023-07-22 18:30:00,141,272.0,188.0
2023-07-22 18:30:00,142,170.0,88.0
2023-07-22 18:30:00,143,170.0,88.907463
2023-07-22 18:30:00,144,177.0,104.0
2023-07-22 18:30:00,145,167.5,88.436272
2023-07-22 18:30:00,146,167.5,88.436272
2023-07-22 18:30:00,147,173.0,104.0
2023-07-22 18:30:00,150,0.0,0.0
2023-07-22 18:30:00,151,0.0,0.0
2023-07-22 18:30:00,152,0.0,0.0
2023-07-22 18:30:00,153,0.0,0.0
2023-07-22 18:30:00,154,236.0,137.731888
2023-07-22 18:30:00,155,118.130852,68.870735
2023-07-22 18:30:00,156,394.997223,350.0
2023-07-22 18:30:00,158,0.0,0.0
2023-07-22 18:30:00,159,1011.0,795.0
2023-07-22 18:30:00,160,0.0,0.0
2023-07-22 18:30:00,161,0.0,0.0
2023-07-22 18:30:00,162,0.0,0.0
2023-07-22 18:30:00,166,0.0,0.0
2023-07-22 18:30:00,167,0.0,0.0
2023-07-22 18:30:00,168,0.0,0.0
2023-07-22 18:30:00,169,0.0,0.0
2023-07-22 18:30:00,170,0.0,0.0
2023-07-22 18:30:00,171,0.0,0.0
2023-07-22 18:30:00,172,0.0,0.0
2023-07-22 18:30:00,173,0.0,0.0
2023-07-22 18:30:00,174,0.0,0.0
2023-07-22 18:30:00,175,282.326691,152.0
2023-07-22 18:30:00,176,284.0,153.767487
2023-07-22 18:30:00,177,294.0,214.0
2023-07-22 18:30:00,178,0.0,0.0
2023-07-22 18:30:00,179,0.0,0.0
2023-07-22 18:30:00,180,0.0,0.0
2023-07-22 18:30:00,181,153.5,115.997803
2023-07-22 18:30:00,182,153.5,115.997803
2023-07-22 18:30:00,183,179.0,120.0
2023-07-22 18:30:00,184,150.5,115.997803
2023-07-22 18:30:00,185,150.5,115.997803
2023-07-22 18:30:00,186,180.0,122.0
2023-07-22 18:30:00,187,155.5,119.995728
2023-07-22 18:30:00,188,155.5,119.995728
2023-07-22 18:30:00,189,180.0,120.0
2023-07-22 18:30:00,190,1001.0,795.0
2023-07-22 18:30:00,191,1002.0,795.0
2023-07-22 18:30:00,193,16.252674,11.999903
2023-07-22 18:30:00,194,16.252674,11.999903
2023-07-22 18:30:00,195,0.0,0.0
2023-07-22 18:30:00,196,49.250534,35.0
2023-07-22 18:30:00,197,0.0,0.0
2023-07-22 18:30:00,198,0.0,0.0
2023-07-22 18:30:00,200,0.0,0.0
2023-07-22 18:30:00,207,0.0,0.0
2023-07-22 18:30:00,208,0.0,0.0
2023-07-22 18:30:00,209,0.0,0.0
2023-07-22 18:30:00,210,0.0,0.0
2023-07-22 18:30:00,211,0.0,0.0
2023-07-22 18:30:00,212,0.0,0.0
2023-07-22 18:30:00,213,0.0,0.0
2023-07-22 18:30:00,214,0.0,0.0
2023-07-22 18:30:00,215,0.0,0.0
2023-07-22 18:30:00,216,0.0,0.0
2023-07-22 18:30:00,217,21.25,20.99826
2023-07-22 18:30:00,218,21.25,20.99826
2023-07-22 18:30:00,219,21.25,20.99826
2023-07-22 18:30:00,220,21.25,20.99826
2023-07-22 18:30:00,231,0.0,0.0
2023-07-22 18:30:00,232,0.0,0.0
2023-07-22 18:30:00,233,0.0,0.0
2023-07-22 18:30:00,234,0.0,0.0
2023-07-22 18:30:00,237,0.0,0.0
2023-07-22 18:30:00,238,0.0,0.0
2023-07-22 18:30:00,240,274.0,274.0
2023-07-22 18:30:00,241,140.0,140.0
2023-07-22 18:30:00,242,144.0,139.0
2023-07-22 18:30:00,243,169.0,166.5
2023-07-22 18:30:00,244,169.0,166.5
2023-07-22 18:30:00,247,72.0,71.0
2023-07-22 18:30:00,248,65.0,26.5
2023-07-22 18:30:00,249,155.5,99.498901
2023-07-22 18:30:00,250,155.5,99.334106
2023-07-22 18:30:00,251,0.0,0.0
2023-07-22 18:30:00,252,180.0,130.0
2023-07-22 18:30:00,253,101.0,77.0
2023-07-22 18:30:00,254,39.0,34.500183
2023-07-22 18:30:00,255,242.0,167.0
2023-07-22 18:30:00,256,242.0,167.0
2023-07-22 18:30:00,257,263.0,216.0
2023-07-22 18:30:00,258,272.5,162.007477
2023-07-22 18:30:00,259,272.5,162.007477
2023-07-22 18:30:00,260,274.0,208.0
2023-07-22 18:30:00,264,10.000229,5.000229
2023-07-22 18:30:00,265,10.000229,5.000229
2023-07-22 18:30:00,266,0.0,0.0
2023-07-22 18:30:00,267,0.0,0.0
2023-07-22 18:30:00,268,0.0,0.0
2023-07-22 18:30:00,269,0.0,0.0
2023-07-22 18:30:00,270,0.0,0.0
2023-07-22 18:30:00,271,0.0,0.0
2023-07-22 18:30:00,272,0.0,0.0
2023-07-22 18:30:00,273,0.0,0.0
2023-07-22 18:30:00,274,0.0,0.0
2023-07-22 18:30:00,275,0.0,0.0
2023-07-22 18:30:00,276,0.0,0.0
2023-07-22 18:30:00,277,0.0,0.0
2023-07-22 18:30:00,278,0.0,0.0
2023-07-22 18:30:00,279,0.0,0.0
2023-07-22 18:30:00,280,0.0,0.0
2023-07-22 18:30:00,281,0.0,0.0
2023-07-22 18:30:00,282,0.0,0.0
2023-07-22 18:30:00,283,0.0,0.0
2023-07-22 18:30:00,284,0.0,0.0
2023-07-22 18:30:00,285,0.0,0.0
2023-07-22 18:30:00,286,0.0,0.0
2023-07-22 18:30:00,287,0.0,0.0
2023-07-22 18:30:00,288,0.0,0.0
2023-07-22 18:30:00,289,0.0,0.0
2023-07-22 18:30:00,290,0.0,0.0
2023-07-22 18:30:00,291,94.0,31.584366
2023-07-22 18:30:00,292,94.0,31.5
2023-07-22 18:30:00,293,0.0,0.0
2023-07-22 18:30:00,294,101.333336,82.0
2023-07-22 18:30:00,299,174.5,123.99823
2023-07-22 18:30:00,300,174.5,123.99823
2023-07-22 18:30:00,301,174.0,123.99823
2023-07-22 18:30:00,302,174.0,123.99823
2023-07-22 18:30:00,303,207.0,132.0
2023-07-22 18:30:00,304,204.0,132.0
2023-07-22 18:30:00,305,366.0,366.0
2023-07-22 18:30:00,306,0.0,0.0
2023-07-22 18:30:00,307,0.0,0.0
2023-07-22 18:30:00,308,0.0,0.0
2023-07-22 18:30:00,309,0.0,0.0
2023-07-22 18:30:00,310,0.0,0.0
2023-07-22 18:30:00,311,0.0,0.0
2023-07-22 18:30:00,312,0.0,0.0
2023-07-22 18:30:00,313,0.0,0.0
2023-07-22 18:30:00,314,153.5,119.995728
2023-07-22 18:30:00,315,153.5,119.995728
2023-07-22 18:30:00,316,176.0,122.0
2023-07-22 18:30:00,317,149.0,119.995728
2023-07-22 18:30:00,318,149.0,119.995728
2023-07-22 18:30:00,319,173.0,122.0
2023-07-22 18:30:00,320,0.0,0.0
2023-07-22 18:30:00,321,0.0,0.0
2023-07-22 18:30:00,322,0.0,0.0
2023-07-22 18:30:00,323,163.5,122.0
2023-07-22 18:30:00,324,163.5,122.0
2023-07-22 18:30:00,325,175.0,136.0
2023-07-22 18:30:00,326,0.0,0.0
2023-07-22 18:30:00,327,0.0,0.0
2023-07-22 18:30:00,328,0.0,0.0
2023-07-22 18:30:00,329,0.0,0.0
2023-07-22 18:30:00,330,0.0,0.0
2023-07-22 18:30:00,331,815.968628,815.968628
2023-07-22 18:30:00,332,813.0,813.0
2023-07-22 18:30:00,333,0.0,0.0
2023-07-22 18:30:00,334,0.0,0.0
2023-07-22 18:30:00,335,0.0,0.0
2023-07-22 18:30:00,336,0.0,0.0
2023-07-22 18:30:00,337,0.0,0.0
2023-07-22 18:30:00,338,37.0,37.0
2023-07-22 18:30:00,339,16.5,12.0
2023-07-22 18:30:00,340,818.0,818.0
2023-07-22 18:30:00,341,0.0,0.0
2023-07-22 18:30:00,342,166.0,135.0
2023-07-22 18:30:00,343,0.0,0.0
2023-07-22 18:30:00,344,0.0,0.0
2023-07-22 18:30:00,345,100.0,79.998932
2023-07-22 18:30:00,346,86.677917,80.0
2023-07-22 18:30:00,347,0.0,0.0
2023-07-22 18:30:00,348,0.0,0.0
2023-07-22 18:30:00,349,0.0,0.0
2023-07-22 18:30:00,350,0.0,0.0
2023-07-22 18:30:00,351,0.0,0.0
2023-07-22 18:30:00,352,0.0,0.0
2023-07-22 18:30:00,353,0.0,0.0
2023-07-22 18:30:00,354,0.0,0.0
2023-07-22 18:30:00,355,0.0,0.0
2023-07-22 18:30:00,356,25.0,10.0
2023-07-22 18:30:00,357,27.5,10.0
2023-07-22 18:30:00,358,19.0,10.000153
2023-07-22 18:30:00,359,19.0,10.000153
2023-07-22 18:30:00,360,23.25,7.0
2023-07-22 18:30:00,361,23.25,7.0
2023-07-22 18:30:00,362,23.25,7.0
2023-07-22 18:30:00,363,23.25,10.0
2023-07-22 18:30:00,364,0.0,0.0
2023-07-22 18:30:00,365,710.0,665.0
2023-07-22 18:30:00,366,378.487396,355.0
2023-07-22 18:30:00,367,379.159668,355.0
2023-07-22 18:30:00,368,0.0,0.0
2023-07-22 18:30:00,369,0.0,0.0
2023-07-22 18:30:00,370,0.0,0.0
2023-07-22 18:30:00,371,0.0,0.0
2023-07-22 18:30:00,372,0.0,0.0
2023-07-22 18:30:00,373,0.0,0.0
2023-07-22 18:30:00,374,0.0,0.0
2023-07-22 18:30:00,375,0.0,0.0
2023-07-22 18:30:00,376,162.5,160.0
2023-07-22 18:30:00,377,162.5,160.0
2023-07-22 18:30:00,378,135.0,116.0
2023-07-22 18:30:00,379,0.0,0.0
2023-07-22 18:30:00,380,0.0,0.0
2023-07-22 18:30:00,381,0.0,0.0
2023-07-22 18:30:00,382,0.0,0.0
2023-07-22 18:30:00,383,0.0,0.0
2023-07-22 18:30:00,384,0.0,0.0
2023-07-22 18:30:00,385,269.0,181.044983
2023-07-22 18:30:00,386,269.0,180.724487
2023-07-22 18:30:00,387,274.0,202.0
2023-07-22 18:30:00,388,268.5,181.273865
2023-07-22 18:30:00,389,268.5,180.755005
2023-07-22 18:30:00,390,274.0,202.0
2023-07-22 18:30:00,419,287.0,190.002136
2023-07-22 18:30:00,420,287.0,190.002136
2023-07-22 18:30:00,421,268.0,190.002136
2023-07-22 18:30:00,422,252.0,180.0
2023-07-22 18:30:00,423,252.0,180.0
2023-07-22 18:30:00,432,293.0,216.0
2023-07-22 18:30:00,433,415.0,415.0
2023-07-22 18:30:00,434,271.0,271.0
2023-07-22 18:30:00,435,271.0,271.0
2023-07-22 18:30:00,436,274.0,180.013397
2023-07-22 18:30:00,437,274.0,180.013397
2023-07-22 18:30:00,438,275.0,275.0
2023-07-22 18:30:00,439,277.0,208.0
2023-07-22 18:30:00,440,155.5,120.0
2023-07-22 18:30:00,441,155.5,120.0
2023-07-22 18:30:00,442,169.0,120.0
2023-07-22 18:30:00,443,0.0,0.0
2023-07-22 18:30:00,444,0.0,0.0
2023-07-22 18:30:00,450,0.0,0.0
2023-07-22 18:30:00,451,0.0,0.0
2023-07-22 18:30:00,452,225.0,221.0
2023-07-22 18:30:00,453,83.0,83.0
2023-07-22 18:30:00,459,384.794128,264.399994
2023-07-22 18:30:00,467,0.0,0.0
2023-07-22 18:30:00,468,12.0,4.000366
2023-07-22 18:30:00,469,0.0,0.0
2023-07-22 18:30:00,471,4.367685,0.0
2023-07-22 18:30:00,472,217.0,217.0
2023-07-22 18:30:00,473,126.0,126.0
2023-07-22 18:30:00,474,219.0,219.0
2023-07-22 18:30:00,475,126.0,126.0
2023-07-22 18:30:00,477,246.5,164.0
2023-07-22 18:30:00,478,246.5,164.0
2023-07-22 18:30:00,479,253.0,163.986282
2023-07-22 18:30:00,480,244.5,164.0
2023-07-22 18:30:00,481,244.5,164.0
2023-07-22 18:30:00,482,252.0,163.986282
2023-07-22 18:30:00,485,45.0,20.00061
2023-07-22 18:30:00,486,45.0,20.00061
2023-07-22 18:30:00,487,23.0,13.000565
2023-07-22 18:30:00,488,23.0,13.000565
2023-07-22 18:30:00,489,998.0,795.0
2023-07-22 18:30:00,490,999.0,795.0
2023-07-22 18:30:00,491,969.0,791.0
2023-07-22 18:30:00,492,968.0,786.0
2023-07-22 18:30:00,493,993.0,795.0
2023-07-22 18:30:00,494,991.0,795.0
2023-07-22 18:30:00,495,0.0,0.0
2023-07-22 18:30:00,496,299.999908,200.0
2023-07-22 18:30:00,497,0.0,0.0
2023-07-22 18:30:00,498,0.0,0.0
2023-07-22 18:30:00,499,350.0,265.0
2023-07-22 18:30:00,501,285.5,285.5
2023-07-22 18:30:00,502,291.457886,291.457886
2023-07-22 18:30:00,503,289.0,289.0
2023-07-22 18:30:00,507,135.0,59.001785
2023-07-22 18:30:00,508,139.199997,106.0
2023-07-22 18:30:00,511,0.0,0.0
2023-07-22 18:30:00,512,0.0,0.0
2023-07-22 18:30:00,513,324.0,324.0
2023-07-22 18:30:00,514,132.0,120.0
2023-07-22 18:30:00,516,0.0,0.0
2023-07-22 18:30:00,521,939.0,648.573242
2023-07-22 18:30:00,522,939.0,763.798401
2023-07-22 18:30:00,523,0.0,0.0
2023-07-22 18:30:00,524,0.0,0.0
2023-07-22 18:30:00,525,0.0,0.0
2023-07-22 18:30:00,526,232.477783,131.0
2023-07-22 18:30:00,527,1357.0,1058.099976
2023-07-22 18:30:00,528,131.0,131.0
2023-07-22 18:30:00,529,707.269226,577.0
2023-07-22 18:30:00,530,716.826904,577.0
2023-07-22 18:30:00,533,0.0,0.0
2023-07-22 18:30:00,534,0.0,0.0
2023-07-22 18:30:00,535,0.0,0.0
2023-07-22 18:30:00,536,95.0,31.5
2023-07-22 18:30:00,537,95.0,31.5
2023-07-22 18:30:00,538,104.666672,82.0
2023-07-22 18:30:00,539,331.0,168.0
2023-07-22 18:30:00,540,165.0,84.0
2023-07-22 18:30:00,541,0.0,0.0
2023-07-22 18:30:00,542,0.0,0.0
2023-07-22 18:30:00,544,1012.0,795.0
2023-07-22 18:30:00,545,1012.0,795.0
2023-07-22 18:30:00,546,352.0,186.0
2023-07-22 18:30:00,547,352.0,186.0
2023-07-22 18:30:00,548,326.0,254.0
2023-07-22 18:30:00,549,235.001648,87.0
2023-07-22 18:30:00,550,126.0,43.5
2023-07-22 18:30:00,552,0.0,0.0
2023-07-22 18:30:00,553,0.0,0.0
2023-07-22 18:35:00,1,50.0,40.000244
2023-07-22 18:35:00,2,50.0,40.000244
2023-07-22 18:35:00,3,0.0,0.0
2023-07-22 18:35:00,4,429.609955,364.991486
2023-07-22 18:35:00,5,427.744507,364.991486
2023-07-22 18:35:00,6,0.0,0.0
2023-07-22 18:35:00,7,432.820923,364.991486
2023-07-22 18:35:00,8,0.0,0.0
2023-07-22 18:35:00,9,479.579865,364.917023
2023-07-22 18:35:00,10,0.0,0.0
2023-07-22 18:35:00,11,0.0,0.0
2023-07-22 18:35:00,12,350.0,200.0
2023-07-22 18:35:00,15,463.933746,403.933746
2023-07-22 18:35:00,16,0.0,0.0
2023-07-22 18:35:00,17,0.0,0.0
2023-07-22 18:35:00,18,429.757416,389.757416
2023-07-22 18:35:00,27,615.0,615.0
2023-07-22 18:35:00,28,612.0,612.0
2023-07-22 18:35:00,29,612.0,612.0
2023-07-22 18:35:00,33,14.844582,11.0
2023-07-22 18:35:00,36,999.0,795.0
2023-07-22 18:35:00,37,991.0,795.0
2023-07-22 18:35:00,43,360.0,267.0
2023-07-22 18:35:00,46,506.0,445.009064
2023-07-22 18:35:00,47,0.0,0.0
2023-07-22 18:35:00,48,0.0,0.0
2023-07-22 18:35:00,49,462.763214,410.046295
2023-07-22 18:35:00,50,405.012726,405.012726
2023-07-22 18:35:00,51,0.0,0.0
2023-07-22 18:35:00,52,0.0,0.0
2023-07-22 18:35:00,53,0.0,0.0
2023-07-22 18:35:00,54,0.0,0.0
2023-07-22 18:35:00,55,0.0,0.0
2023-07-22 18:35:00,56,0.0,0.0
2023-07-22 18:35:00,57,0.0,0.0
2023-07-22 18:35:00,58,0.0,0.0
2023-07-22 18:35:00,59,0.0,0.0
2023-07-22 18:35:00,60,0.0,0.0
2023-07-22 18:35:00,61,362.029663,362.029663
2023-07-22 18:35:00,62,0.0,0.0
2023-07-22 18:35:00,63,0.0,0.0
2023-07-22 18:35:00,64,280.014557,280.014557
2023-07-22 18:35:00,65,324.325592,324.325592
2023-07-22 18:35:00,66,380.63797,316.98587
2023-07-22 18:35:00,67,376.397858,334.591217
2023-07-22 18:35:00,68,0.0,0.0
2023-07-22 18:35:00,69,727.181702,670.163574
2023-07-22 18:35:00,70,836.123169,670.335205
2023-07-22 18:35:00,71,43.5,25.002136
2023-07-22 18:35:00,72,43.5,25.002136
2023-07-22 18:35:00,73,0.0,0.0
2023-07-22 18:35:00,74,0.0,0.0
2023-07-22 18:35:00,75,0.0,0.0
2023-07-22 18:35:00,76,0.0,0.0
2023-07-22 18:35:00,77,0.0,0.0
2023-07-22 18:35:00,78,0.0,0.0
2023-07-22 18:35:00,79,0.0,0.0
2023-07-22 18:35:00,80,0.0,0.0
2023-07-22 18:35:00,83,330.377655,330.377655
2023-07-22 18:35:00,84,339.50827,339.50827
2023-07-22 18:35:00,85,0.0,0.0
2023-07-22 18:35:00,86,320.0,320.0
2023-07-22 18:35:00,87,329.583588,329.583588
2023-07-22 18:35:00,88,329.757294,329.757294
2023-07-22 18:35:00,89,380.018097,330.003937
2023-07-22 18:35:00,90,380.018097,330.003937
2023-07-22 18:35:00,91,750.0,750.0
2023-07-22 18:35:00,92,876.034302,746.845947
2023-07-22 18:35:00,95,0.0,0.0
2023-07-22 18:35:00,96,0.0,0.0
2023-07-22 18:35:00,97,0.0,0.0
2023-07-22 18:35:00,98,0.0,0.0
2023-07-22 18:35:00,99,0.0,0.0
2023-07-22 18:35:00,100,0.0,0.0
2023-07-22 18:35:00,101,0.0,0.0
2023-07-22 18:35:00,102,0.0,0.0
2023-07-22 18:35:00,103,0.0,0.0
2023-07-22 18:35:00,104,0.0,0.0
2023-07-22 18:35:00,105,0.0,0.0
2023-07-22 18:35:00,106,0.0,0.0
2023-07-22 18:35:00,107,0.0,0.0
2023-07-22 18:35:00,108,0.0,0.0
2023-07-22 18:35:00,112,0.0,0.0
2023-07-22 18:35:00,113,37.0,36.0
2023-07-22 18:35:00,114,10.0,10.0
2023-07-22 18:35:00,115,750.045654,750.045654
2023-07-22 18:35:00,116,750.045654,750.045654
2023-07-22 18:35:00,117,100.0,60.000153
2023-07-22 18:35:00,118,100.0,60.000153
2023-07-22 18:35:00,119,0.0,0.0
2023-07-22 18:35:00,120,0.0,0.0
2023-07-22 18:35:00,126,11.0,8.0
2023-07-22 18:35:00,127,11.0,8.0
2023-07-22 18:35:00,128,994.0,750.0
2023-07-22 18:35:00,129,992.0,750.0
2023-07-22 18:35:00,130,0.0,0.0
2023-07-22 18:35:00,131,985.0,718.0
2023-07-22 18:35:00,132,943.0,758.0
2023-07-22 18:35:00,133,965.0,755.0
2023-07-22 18:35:00,134,0.0,0.0
2023-07-22 18:35:00,135,277.978394,210.0
2023-07-22 18:35:00,136,35.268974,0.0
2023-07-22 18:35:00,137,6.406658,0.0
2023-07-22 18:35:00,138,0.0,0.0
2023-07-22 18:35:00,139,287.5,200.0
2023-07-22 18:35:00,140,287.5,200.0
2023-07-22 18:35:00,141,272.0,188.0
2023-07-22 18:35:00,142,170.0,88.0
2023-07-22 18:35:00,143,170.0,88.907463
2023-07-22 18:35:00,144,177.0,104.0
2023-07-22 18:35:00,145,167.5,88.436272
2023-07-22 18:35:00,146,167.5,88.436272
2023-07-22 18:35:00,147,173.0,104.0
2023-07-22 18:35:00,150,0.0,0.0
2023-07-22 18:35:00,151,0.0,0.0
2023-07-22 18:35:00,152,0.0,0.0
2023-07-22 18:35:00,153,0.0,0.0
2023-07-22 18:35:00,154,236.0,134.0
2023-07-22 18:35:00,155,121.0,67.0
2023-07-22 18:35:00,156,394.997223,350.0
2023-07-22 18:35:00,158,0.0,0.0
2023-07-22 18:35:00,159,1011.0,795.0
2023-07-22 18:35:00,160,0.0,0.0
2023-07-22 18:35:00,161,0.0,0.0
2023-07-22 18:35:00,162,0.0,0.0
2023-07-22 18:35:00,166,0.0,0.0
2023-07-22 18:35:00,167,0.0,0.0
2023-07-22 18:35:00,168,0.0,0.0
2023-07-22 18:35:00,169,0.0,0.0
2023-07-22 18:35:00,170,0.0,0.0
2023-07-22 18:35:00,171,0.0,0.0
2023-07-22 18:35:00,172,0.0,0.0
2023-07-22 18:35:00,173,0.0,0.0
2023-07-22 18:35:00,174,0.0,0.0
2023-07-22 18:35:00,175,282.326691,152.0
2023-07-22 18:35:00,176,284.0,153.920074
2023-07-22 18:35:00,177,294.0,214.0
2023-07-22 18:35:00,178,0.0,0.0
2023-07-22 18:35:00,179,0.0,0.0
2023-07-22 18:35:00,180,0.0,0.0
2023-07-22 18:35:00,181,153.5,115.997803
2023-07-22 18:35:00,182,153.5,115.997803
2023-07-22 18:35:00,183,179.0,120.0
2023-07-22 18:35:00,184,11.180836,0.0
2023-07-22 18:35:00,185,11.943726,0.0
2023-07-22 18:35:00,186,180.0,122.0
2023-07-22 18:35:00,187,155.5,119.995728
2023-07-22 18:35:00,188,155.5,119.995728
2023-07-22 18:35:00,189,180.0,120.0
2023-07-22 18:35:00,190,1001.0,795.0
2023-07-22 18:35:00,191,1002.0,795.0
2023-07-22 18:35:00,193,16.252674,11.999903
2023-07-22 18:35:00,194,16.252674,11.999903
2023-07-22 18:35:00,195,0.0,0.0
2023-07-22 18:35:00,196,49.250534,35.0
2023-07-22 18:35:00,197,0.0,0.0
2023-07-22 18:35:00,198,0.0,0.0
2023-07-22 18:35:00,200,0.0,0.0
2023-07-22 18:35:00,207,0.0,0.0
2023-07-22 18:35:00,208,0.0,0.0
2023-07-22 18:35:00,209,0.0,0.0
2023-07-22 18:35:00,210,0.0,0.0
2023-07-22 18:35:00,211,0.0,0.0
2023-07-22 18:35:00,212,0.0,0.0
2023-07-22 18:35:00,213,0.0,0.0
2023-07-22 18:35:00,214,0.0,0.0
2023-07-22 18:35:00,215,0.0,0.0
2023-07-22 18:35:00,216,0.0,0.0
2023-07-22 18:35:00,217,21.25,20.99826
2023-07-22 18:35:00,218,21.25,20.99826
2023-07-22 18:35:00,219,21.25,20.99826
2023-07-22 18:35:00,220,21.25,20.99826
2023-07-22 18:35:00,231,0.0,0.0
2023-07-22 18:35:00,232,0.0,0.0
2023-07-22 18:35:00,233,0.0,0.0
2023-07-22 18:35:00,234,0.0,0.0
2023-07-22 18:35:00,237,0.0,0.0
2023-07-22 18:35:00,238,0.0,0.0
2023-07-22 18:35:00,240,274.0,200.0
2023-07-22 18:35:00,241,140.0,100.0
2023-07-22 18:35:00,242,144.0,139.0
2023-07-22 18:35:00,243,169.0,166.5
2023-07-22 18:35:00,244,169.0,166.5
2023-07-22 18:35:00,247,72.0,71.0
2023-07-22 18:35:00,248,65.0,26.5
2023-07-22 18:35:00,249,155.5,99.553833
2023-07-22 18:35:00,250,155.5,99.279175
2023-07-22 18:35:00,251,0.0,0.0
2023-07-22 18:35:00,252,180.0,130.0
2023-07-22 18:35:00,253,101.0,77.0
2023-07-22 18:35:00,254,39.0,34.500183
2023-07-22 18:35:00,255,242.0,167.0
2023-07-22 18:35:00,256,242.0,167.0
2023-07-22 18:35:00,257,263.0,216.0
2023-07-22 18:35:00,258,272.5,162.007477
2023-07-22 18:35:00,259,272.5,162.007477
2023-07-22 18:35:00,260,274.0,208.0
2023-07-22 18:35:00,264,10.000229,5.000229
2023-07-22 18:35:00,265,10.000229,5.000229
2023-07-22 18:35:00,266,298.41449,230.0
2023-07-22 18:35:00,267,0.0,0.0
2023-07-22 18:35:00,268,0.0,0.0
2023-07-22 18:35:00,269,0.0,0.0
2023-07-22 18:35:00,270,0.0,0.0
2023-07-22 18:35:00,271,0.0,0.0
2023-07-22 18:35:00,272,0.0,0.0
2023-07-22 18:35:00,273,0.0,0.0
2023-07-22 18:35:00,274,0.0,0.0
2023-07-22 18:35:00,275,0.0,0.0
2023-07-22 18:35:00,276,0.0,0.0
2023-07-22 18:35:00,277,0.0,0.0
2023-07-22 18:35:00,278,0.0,0.0
2023-07-22 18:35:00,279,0.0,0.0
2023-07-22 18:35:00,280,0.0,0.0
2023-07-22 18:35:00,281,0.0,0.0
2023-07-22 18:35:00,282,0.0,0.0
2023-07-22 18:35:00,283,0.0,0.0
2023-07-22 18:35:00,284,0.0,0.0
2023-07-22 18:35:00,285,0.0,0.0
2023-07-22 18:35:00,286,0.0,0.0
2023-07-22 18:35:00,287,0.0,0.0
2023-07-22 18:35:00,288,0.0,0.0
2023-07-22 18:35:00,289,0.0,0.0
2023-07-22 18:35:00,290,0.0,0.0
2023-07-22 18:35:00,291,94.0,31.601532
2023-07-22 18:35:00,292,94.0,31.5
2023-07-22 18:35:00,293,0.0,0.0
2023-07-22 18:35:00,294,101.333336,82.0
2023-07-22 18:35:00,299,174.5,123.99823
2023-07-22 18:35:00,300,174.5,123.99823
2023-07-22 18:35:00,301,174.0,123.99823
2023-07-22 18:35:00,302,174.0,123.99823
2023-07-22 18:35:00,303,207.0,132.0
2023-07-22 18:35:00,304,204.0,132.0
2023-07-22 18:35:00,305,366.0,348.307709
2023-07-22 18:35:00,306,0.0,0.0
2023-07-22 18:35:00,307,0.0,0.0
2023-07-22 18:35:00,308,0.0,0.0
2023-07-22 18:35:00,309,0.0,0.0
2023-07-22 18:35:00,310,0.0,0.0
2023-07-22 18:35:00,311,0.0,0.0
2023-07-22 18:35:00,312,0.0,0.0
2023-07-22 18:35:00,313,0.0,0.0
2023-07-22 18:35:00,314,153.5,119.995728
2023-07-22 18:35:00,315,153.5,119.995728
2023-07-22 18:35:00,316,176.0,122.0
2023-07-22 18:35:00,317,149.0,119.995728
2023-07-22 18:35:00,318,149.0,119.995728
2023-07-22 18:35:00,319,173.0,122.0
2023-07-22 18:35:00,320,0.0,0.0
2023-07-22 18:35:00,321,0.0,0.0
2023-07-22 18:35:00,322,0.0,0.0
2023-07-22 18:35:00,323,163.5,122.0
2023-07-22 18:35:00,324,163.5,122.0
2023-07-22 18:35:00,325,175.0,136.0
2023-07-22 18:35:00,326,0.0,0.0
2023-07-22 18:35:00,327,0.0,0.0
2023-07-22 18:35:00,328,0.0,0.0
2023-07-22 18:35:00,329,0.0,0.0
2023-07-22 18:35:00,330,0.0,0.0
2023-07-22 18:35:00,331,815.968628,815.968628
2023-07-22 18:35:00,332,813.0,813.0
2023-07-22 18:35:00,333,0.0,0.0
2023-07-22 18:35:00,334,0.0,0.0
2023-07-22 18:35:00,335,0.0,0.0
2023-07-22 18:35:00,336,0.0,0.0
2023-07-22 18:35:00,337,0.0,0.0
2023-07-22 18:35:00,338,37.0,37.0
2023-07-22 18:35:00,339,16.5,12.0
2023-07-22 18:35:00,340,818.0,818.0
2023-07-22 18:35:00,341,0.0,0.0
2023-07-22 18:35:00,342,166.0,135.0
2023-07-22 18:35:00,343,0.0,0.0
2023-07-22 18:35:00,344,0.0,0.0
2023-07-22 18:35:00,345,100.0,79.998932
2023-07-22 18:35:00,346,86.403229,80.0
2023-07-22 18:35:00,347,0.0,0.0
2023-07-22 18:35:00,348,0.0,0.0
2023-07-22 18:35:00,349,0.0,0.0
2023-07-22 18:35:00,350,0.0,0.0
2023-07-22 18:35:00,351,0.0,0.0
2023-07-22 18:35:00,352,0.0,0.0
2023-07-22 18:35:00,353,0.0,0.0
2023-07-22 18:35:00,354,0.0,0.0
2023-07-22 18:35:00,355,0.0,0.0
2023-07-22 18:35:00,356,25.0,10.0
2023-07-22 18:35:00,357,27.5,10.0
2023-07-22 18:35:00,358,19.0,10.000153
2023-07-22 18:35:00,359,19.0,10.000153
2023-07-22 18:35:00,360,23.25,7.0
2023-07-22 18:35:00,361,23.25,7.0
2023-07-22 18:35:00,362,23.25,7.0
2023-07-22 18:35:00,363,23.25,10.0
2023-07-22 18:35:00,364,0.0,0.0
2023-07-22 18:35:00,365,710.0,665.0
2023-07-22 18:35:00,366,378.487396,355.0
2023-07-22 18:35:00,367,379.159668,355.0
2023-07-22 18:35:00,368,0.0,0.0
2023-07-22 18:35:00,369,0.0,0.0
2023-07-22 18:35:00,370,0.0,0.0
2023-07-22 18:35:00,371,0.0,0.0
2023-07-22 18:35:00,372,0.0,0.0
2023-07-22 18:35:00,373,0.0,0.0
2023-07-22 18:35:00,374,0.0,0.0
2023-07-22 18:35:00,375,0.0,0.0
2023-07-22 18:35:00,376,162.5,160.0
2023-07-22 18:35:00,377,162.5,160.0
2023-07-22 18:35:00,378,135.0,116.0
2023-07-22 18:35:00,379,0.0,0.0
2023-07-22 18:35:00,380,0.0,0.0
2023-07-22 18:35:00,381,0.0,0.0
2023-07-22 18:35:00,382,0.0,0.0
2023-07-22 18:35:00,383,0.0,0.0
2023-07-22 18:35:00,384,0.0,0.0
2023-07-22 18:35:00,385,269.0,181.090759
2023-07-22 18:35:00,386,269.0,180.755005
2023-07-22 18:35:00,387,274.0,202.0
2023-07-22 18:35:00,388,268.5,181.319641
2023-07-22 18:35:00,389,268.5,180.785583
2023-07-22 18:35:00,390,274.0,202.0
2023-07-22 18:35:00,419,287.0,190.002136
2023-07-22 18:35:00,420,287.0,190.002136
2023-07-22 18:35:00,421,268.0,190.002136
2023-07-22 18:35:00,422,252.0,180.0
2023-07-22 18:35:00,423,252.0,180.0
2023-07-22 18:35:00,432,293.0,216.0
2023-07-22 18:35:00,433,415.0,415.0
2023-07-22 18:35:00,434,271.0,271.0
2023-07-22 18:35:00,435,271.0,271.0
2023-07-22 18:35:00,436,274.0,274.0
2023-07-22 18:35:00,437,274.0,274.0
2023-07-22 18:35:00,438,275.0,275.0
2023-07-22 18:35:00,439,277.0,208.0
2023-07-22 18:35:00,440,155.5,120.0
2023-07-22 18:35:00,441,155.5,120.0
2023-07-22 18:35:00,442,169.0,120.0
2023-07-22 18:35:00,443,0.0,0.0
2023-07-22 18:35:00,444,0.0,0.0
2023-07-22 18:35:00,450,0.0,0.0
2023-07-22 18:35:00,451,0.0,0.0
2023-07-22 18:35:00,452,225.0,221.0
2023-07-22 18:35:00,453,83.0,83.0
2023-07-22 18:35:00,459,384.440155,264.399994
2023-07-22 18:35:00,467,0.0,0.0
2023-07-22 18:35:00,468,12.0,4.000366
2023-07-22 18:35:00,469,0.0,0.0
2023-07-22 18:35:00,471,3.410881,0.0
2023-07-22 18:35:00,472,217.0,217.0
2023-07-22 18:35:00,473,126.0,126.0
2023-07-22 18:35:00,474,219.0,219.0
2023-07-22 18:35:00,475,126.0,126.0
2023-07-22 18:35:00,477,246.5,164.0
2023-07-22 18:35:00,478,246.5,164.0
2023-07-22 18:35:00,479,253.0,163.986282
2023-07-22 18:35:00,480,244.5,164.0
2023-07-22 18:35:00,481,244.5,164.0
2023-07-22 18:35:00,482,252.0,163.986282
2023-07-22 18:35:00,485,45.0,20.00061
2023-07-22 18:35:00,486,45.0,20.00061
2023-07-22 18:35:00,487,23.0,13.000565
2023-07-22 18:35:00,488,23.0,13.000565
2023-07-22 18:35:00,489,998.0,795.0
2023-07-22 18:35:00,490,999.0,795.0
2023-07-22 18:35:00,491,969.0,791.0
2023-07-22 18:35:00,492,968.0,786.0
2023-07-22 18:35:00,493,993.0,795.0
2023-07-22 18:35:00,494,991.0,795.0
2023-07-22 18:35:00,495,0.0,0.0
2023-07-22 18:35:00,496,299.999908,200.0
2023-07-22 18:35:00,497,0.0,0.0
2023-07-22 18:35:00,498,0.0,0.0
2023-07-22 18:35:00,499,350.0,265.0
2023-07-22 18:35:00,501,285.5,285.5
2023-07-22 18:35:00,502,290.588013,290.588013
2023-07-22 18:35:00,503,289.0,289.0
2023-07-22 18:35:00,507,135.0,59.001785
2023-07-22 18:35:00,508,139.199997,106.0
2023-07-22 18:35:00,511,0.0,0.0
2023-07-22 18:35:00,512,0.0,0.0
2023-07-22 18:35:00,513,324.0,324.0
2023-07-22 18:35:00,514,132.0,120.0
2023-07-22 18:35:00,516,0.0,0.0
2023-07-22 18:35:00,521,939.0,750.84491
2023-07-22 18:35:00,522,939.0,763.959839
2023-07-22 18:35:00,523,0.0,0.0
2023-07-22 18:35:00,524,0.0,0.0
2023-07-22 18:35:00,525,0.0,0.0
2023-07-22 18:35:00,526,229.937134,131.0
2023-07-22 18:35:00,527,1357.0,1058.099976
2023-07-22 18:35:00,528,131.0,131.0
2023-07-22 18:35:00,529,707.269226,577.0
2023-07-22 18:35:00,530,716.826904,577.0
2023-07-22 18:35:00,533,0.0,0.0
2023-07-22 18:35:00,534,0.0,0.0
2023-07-22 18:35:00,535,0.0,0.0
2023-07-22 18:35:00,536,95.0,31.5
2023-07-22 18:35:00,537,95.0,31.5
2023-07-22 18:35:00,538,104.666672,82.0
2023-07-22 18:35:00,539,331.0,168.0
2023-07-22 18:35:00,540,165.0,84.0
2023-07-22 18:35:00,541,0.0,0.0
2023-07-22 18:35:00,542,0.0,0.0
2023-07-22 18:35:00,544,1012.0,795.0
2023-07-22 18:35:00,545,1012.0,795.0
2023-07-22 18:35:00,546,352.0,186.0
2023-07-22 18:35:00,547,352.0,186.0
2023-07-22 18:35:00,548,326.0,254.0
2023-07-22 18:35:00,549,235.001648,87.0
2023-07-22 18:35:00,550,126.0,43.5
2023-07-22 18:35:00,552,0.0,0.0
2023-07-22 18:35:00,553,0.0,0.0
2023-07-22 18:40:00,1,50.0,40.000244
2023-07-22 18:40:00,2,50.0,40.000244
2023-07-22 18:40:00,3,0.0,0.0
2023-07-22 18:40:00,4,423.710938,364.991486
2023-07-22 18:40:00,5,417.883759,364.991486
2023-07-22 18:40:00,6,0.0,0.0
2023-07-22 18:40:00,7,441.950073,364.991486
2023-07-22 18:40:00,8,0.0,0.0
2023-07-22 18:40:00,9,479.79837,364.917023
2023-07-22 18:40:00,10,0.0,0.0
2023-07-22 18:40:00,11,0.0,0.0
2023-07-22 18:40:00,12,350.0,200.0
2023-07-22 18:40:00,15,484.645782,424.645782
2023-07-22 18:40:00,16,0.0,0.0
2023-07-22 18:40:00,17,0.0,0.0
2023-07-22 18:40:00,18,450.999512,410.999512
2023-07-22 18:40:00,27,615.0,615.0
2023-07-22 18:40:00,28,612.0,612.0
2023-07-22 18:40:00,29,612.0,612.0
2023-07-22 18:40:00,33,14.844582,11.0
2023-07-22 18:40:00,36,999.0,795.0
2023-07-22 18:40:00,37,991.0,795.0
2023-07-22 18:40:00,43,360.0,267.0
2023-07-22 18:40:00,46,506.0,445.009064
2023-07-22 18:40:00,47,0.0,0.0
2023-07-22 18:40:00,48,0.0,0.0
2023-07-22 18:40:00,49,462.763214,410.046295
2023-07-22 18:40:00,50,405.012726,405.012726
2023-07-22 18:40:00,51,0.0,0.0
2023-07-22 18:40:00,52,0.0,0.0
2023-07-22 18:40:00,53,0.0,0.0
2023-07-22 18:40:00,54,0.0,0.0
2023-07-22 18:40:00,55,0.0,0.0
2023-07-22 18:40:00,56,0.0,0.0
2023-07-22 18:40:00,57,0.0,0.0
2023-07-22 18:40:00,58,0.0,0.0
2023-07-22 18:40:00,59,0.0,0.0
2023-07-22 18:40:00,60,0.0,0.0
2023-07-22 18:40:00,61,362.107391,362.107391
2023-07-22 18:40:00,62,0.0,0.0
2023-07-22 18:40:00,63,0.0,0.0
2023-07-22 18:40:00,64,280.014557,280.014557
2023-07-22 18:40:00,65,324.325592,324.325592
2023-07-22 18:40:00,66,380.61319,316.98587
2023-07-22 18:40:00,67,376.397858,334.591217
2023-07-22 18:40:00,68,0.0,0.0
2023-07-22 18:40:00,69,670.163574,670.163574
2023-07-22 18:40:00,70,818.883606,670.850342
2023-07-22 18:40:00,71,43.5,25.002136
2023-07-22 18:40:00,72,43.5,25.002136
2023-07-22 18:40:00,73,0.0,0.0
2023-07-22 18:40:00,74,0.0,0.0
2023-07-22 18:40:00,75,0.0,0.0
2023-07-22 18:40:00,76,0.0,0.0
2023-07-22 18:40:00,77,0.0,0.0
2023-07-22 18:40:00,78,0.0,0.0
2023-07-22 18:40:00,79,0.0,0.0
2023-07-22 18:40:00,80,0.0,0.0
2023-07-22 18:40:00,83,330.377655,330.377655
2023-07-22 18:40:00,84,339.50827,339.50827
2023-07-22 18:40:00,85,0.0,0.0
2023-07-22 18:40:00,86,320.0,320.0
2023-07-22 18:40:00,87,329.583588,329.583588
2023-07-22 18:40:00,88,329.757294,329.757294
2023-07-22 18:40:00,89,380.018097,330.003937
2023-07-22 18:40:00,90,380.018097,330.003937
2023-07-22 18:40:00,91,750.0,750.0
2023-07-22 18:40:00,92,876.034302,746.9375
2023-07-22 18:40:00,95,0.0,0.0
2023-07-22 18:40:00,96,0.0,0.0
2023-07-22 18:40:00,97,0.0,0.0
2023-07-22 18:40:00,98,0.0,0.0
2023-07-22 18:40:00,99,0.0,0.0
2023-07-22 18:40:00,100,0.0,0.0
2023-07-22 18:40:00,101,0.0,0.0
2023-07-22 18:40:00,102,0.0,0.0
2023-07-22 18:40:00,103,0.0,0.0
2023-07-22 18:40:00,104,0.0,0.0
2023-07-22 18:40:00,105,0.0,0.0
2023-07-22 18:40:00,106,0.0,0.0
2023-07-22 18:40:00,107,0.0,0.0
2023-07-22 18:40:00,108,0.0,0.0
2023-07-22 18:40:00,112,0.0,0.0
2023-07-22 18:40:00,113,37.0,36.0
2023-07-22 18:40:00,114,10.0,10.0
2023-07-22 18:40:00,115,750.045654,750.045654
2023-07-22 18:40:00,116,750.045654,750.045654
2023-07-22 18:40:00,117,100.0,60.000153
2023-07-22 18:40:00,118,100.0,60.000153
2023-07-22 18:40:00,119,0.0,0.0
2023-07-22 18:40:00,120,0.0,0.0
2023-07-22 18:40:00,126,11.0,8.0
2023-07-22 18:40:00,127,11.0,8.0
2023-07-22 18:40:00,128,994.0,750.0
2023-07-22 18:40:00,129,992.0,750.0
2023-07-22 18:40:00,130,0.0,0.0
2023-07-22 18:40:00,131,985.0,718.0
2023-07-22 18:40:00,132,943.0,758.0
2023-07-22 18:40:00,133,965.0,755.0
2023-07-22 18:40:00,134,0.0,0.0
2023-07-22 18:40:00,135,287.235626,210.0
2023-07-22 18:40:00,136,0.0,0.0
2023-07-22 18:40:00,137,0.0,0.0
2023-07-22 18:40:00,138,0.0,0.0
2023-07-22 18:40:00,139,287.5,200.0
2023-07-22 18:40:00,140,287.5,200.0
2023-07-22 18:40:00,141,272.0,188.0
2023-07-22 18:40:00,142,170.0,88.0
2023-07-22 18:40:00,143,170.0,89.143059
2023-07-22 18:40:00,144,177.0,104.0
2023-07-22 18:40:00,145,167.5,88.436272
2023-07-22 18:40:00,146,167.5,88.436272
2023-07-22 18:40:00,147,173.0,104.0
2023-07-22 18:40:00,150,0.0,0.0
2023-07-22 18:40:00,151,0.0,0.0
2023-07-22 18:40:00,152,0.0,0.0
2023-07-22 18:40:00,153,0.0,0.0
2023-07-22 18:40:00,154,236.0,134.659744
2023-07-22 18:40:00,155,109.738007,67.276436
2023-07-22 18:40:00,156,394.997223,350.0
2023-07-22 18:40:00,158,0.0,0.0
2023-07-22 18:40:00,159,1011.0,795.0
2023-07-22 18:40:00,160,0.0,0.0
2023-07-22 18:40:00,161,0.0,0.0
2023-07-22 18:40:00,162,0.0,0.0
2023-07-22 18:40:00,166,0.0,0.0
2023-07-22 18:40:00,167,0.0,0.0
2023-07-22 18:40:00,168,0.0,0.0
2023-07-22 18:40:00,169,0.0,0.0
2023-07-22 18:40:00,170,0.0,0.0
2023-07-22 18:40:00,171,0.0,0.0
2023-07-22 18:40:00,172,0.0,0.0
2023-07-22 18:40:00,173,0.0,0.0
2023-07-22 18:40:00,174,0.0,0.0
2023-07-22 18:40:00,175,282.460236,152.0
2023-07-22 18:40:00,176,284.0,153.843781
2023-07-22 18:40:00,177,294.0,214.0
2023-07-22 18:40:00,178,0.0,0.0
2023-07-22 18:40:00,179,0.0,0.0
2023-07-22 18:40:00,180,0.0,0.0
2023-07-22 18:40:00,181,153.5,115.997803
2023-07-22 18:40:00,182,153.5,115.997803
2023-07-22 18:40:00,183,179.0,120.0
2023-07-22 18:40:00,184,0.0,0.0
2023-07-22 18:40:00,185,0.0,0.0
2023-07-22 18:40:00,186,0.0,0.0
2023-07-22 18:40:00,187,155.5,119.995728
2023-07-22 18:40:00,188,155.5,119.995728
2023-07-22 18:40:00,189,180.0,120.0
2023-07-22 18:40:00,190,1001.0,795.0
2023-07-22 18:40:00,191,1002.0,795.0
2023-07-22 18:40:00,193,16.252674,11.999903
2023-07-22 18:40:00,194,16.252674,11.999903
2023-07-22 18:40:00,195,0.0,0.0
2023-07-22 18:40:00,196,49.250534,35.0
2023-07-22 18:40:00,197,0.0,0.0
2023-07-22 18:40:00,198,0.0,0.0
2023-07-22 18:40:00,200,0.0,0.0
2023-07-22 18:40:00,207,0.0,0.0
2023-07-22 18:40:00,208,0.0,0.0
2023-07-22 18:40:00,209,0.0,0.0
2023-07-22 18:40:00,210,0.0,0.0
2023-07-22 18:40:00,211,0.0,0.0
2023-07-22 18:40:00,212,0.0,0.0
2023-07-22 18:40:00,213,0.0,0.0
2023-07-22 18:40:00,214,0.0,0.0
2023-07-22 18:40:00,215,0.0,0.0
2023-07-22 18:40:00,216,0.0,0.0
2023-07-22 18:40:00,217,21.25,20.99826
2023-07-22 18:40:00,218,21.25,20.99826
2023-07-22 18:40:00,219,21.25,20.99826
2023-07-22 18:40:00,220,21.25,20.99826
2023-07-22 18:40:00,231,0.0,0.0
2023-07-22 18:40:00,232,0.0,0.0
2023-07-22 18:40:00,233,0.0,0.0
2023-07-22 18:40:00,234,0.0,0.0
2023-07-22 18:40:00,237,0.0,0.0
2023-07-22 18:40:00,238,0.0,0.0
2023-07-22 18:40:00,240,274.0,274.0
2023-07-22 18:40:00,241,140.0,140.0
2023-07-22 18:40:00,242,144.0,139.0
2023-07-22 18:40:00,243,169.0,166.5
2023-07-22 18:40:00,244,169.0,166.5
2023-07-22 18:40:00,247,72.0,71.0
2023-07-22 18:40:00,248,65.0,26.5
2023-07-22 18:40:00,249,155.5,99.498901
2023-07-22 18:40:00,250,155.5,99.334106
2023-07-22 18:40:00,251,0.0,0.0
2023-07-22 18:40:00,252,180.0,130.0
2023-07-22 18:40:00,253,101.0,77.0
2023-07-22 18:40:00,254,39.0,34.500183
2023-07-22 18:40:00,255,242.0,167.0
2023-07-22 18:40:00,256,242.0,167.0
2023-07-22 18:40:00,257,263.0,216.0
2023-07-22 18:40:00,258,272.5,162.007477
2023-07-22 18:40:00,259,272.5,162.007477
2023-07-22 18:40:00,260,274.0,208.0
2023-07-22 18:40:00,264,10.000229,5.000229
2023-07-22 18:40:00,265,10.000229,5.000229
2023-07-22 18:40:00,266,298.338989,230.0
2023-07-22 18:40:00,267,0.0,0.0
2023-07-22 18:40:00,268,0.0,0.0
2023-07-22 18:40:00,269,0.0,0.0
2023-07-22 18:40:00,270,0.0,0.0
2023-07-22 18:40:00,271,0.0,0.0
2023-07-22 18:40:00,272,0.0,0.0
2023-07-22 18:40:00,273,0.0,0.0
2023-07-22 18:40:00,274,0.0,0.0
2023-07-22 18:40:00,275,0.0,0.0
2023-07-22 18:40:00,276,0.0,0.0
2023-07-22 18:40:00,277,0.0,0.0
2023-07-22 18:40:00,278,0.0,0.0
2023-07-22 18:40:00,279,0.0,0.0
2023-07-22 18:40:00,280,0.0,0.0
2023-07-22 18:40:00,281,0.0,0.0
2023-07-22 18:40:00,282,0.0,0.0
2023-07-22 18:40:00,283,0.0,0.0
2023-07-22 18:40:00,284,0.0,0.0
2023-07-22 18:40:00,285,0.0,0.0
2023-07-22 18:40:00,286,0.0,0.0
2023-07-22 18:40:00,287,0.0,0.0
2023-07-22 18:40:00,288,0.0,0.0
2023-07-22 18:40:00,289,0.0,0.0
2023-07-22 18:40:00,290,0.0,0.0
2023-07-22 18:40:00,291,94.0,31.584366
2023-07-22 18:40:00,292,94.0,31.5
2023-07-22 18:40:00,293,0.0,0.0
2023-07-22 18:40:00,294,101.333336,82.0
2023-07-22 18:40:00,299,174.5,123.99823
2023-07-22 18:40:00,300,174.5,123.99823
2023-07-22 18:40:00,301,174.0,123.99823
2023-07-22 18:40:00,302,174.0,123.99823
2023-07-22 18:40:00,303,207.0,132.0
2023-07-22 18:40:00,304,204.0,132.0
2023-07-22 18:40:00,305,366.0,366.0
2023-07-22 18:40:00,306,0.0,0.0
2023-07-22 18:40:00,307,0.0,0.0
2023-07-22 18:40:00,308,0.0,0.0
2023-07-22 18:40:00,309,0.0,0.0
2023-07-22 18:40:00,310,0.0,0.0
2023-07-22 18:40:00,311,0.0,0.0
2023-07-22 18:40:00,312,0.0,0.0
2023-07-22 18:40:00,313,0.0,0.0
2023-07-22 18:40:00,314,153.5,119.995728
2023-07-22 18:40:00,315,153.5,119.995728
2023-07-22 18:40:00,316,176.0,122.0
2023-07-22 18:40:00,317,149.0,119.995728
2023-07-22 18:40:00,318,149.0,119.995728
2023-07-22 18:40:00,319,173.0,122.0
2023-07-22 18:40:00,320,0.0,0.0
2023-07-22 18:40:00,321,0.0,0.0
2023-07-22 18:40:00,322,0.0,0.0
2023-07-22 18:40:00,323,163.5,122.0
2023-07-22 18:40:00,324,163.5,122.0
2023-07-22 18:40:00,325,175.0,136.0
2023-07-22 18:40:00,326,0.0,0.0
2023-07-22 18:40:00,327,0.0,0.0
2023-07-22 18:40:00,328,0.0,0.0
2023-07-22 18:40:00,329,0.0,0.0
2023-07-22 18:40:00,330,0.0,0.0
2023-07-22 18:40:00,331,815.968628,815.968628
2023-07-22 18:40:00,332,813.0,813.0
2023-07-22 18:40:00,333,0.0,0.0
2023-07-22 18:40:00,334,0.0,0.0
2023-07-22 18:40:00,335,0.0,0.0
2023-07-22 18:40:00,336,0.0,0.0
2023-07-22 18:40:00,337,0.0,0.0
2023-07-22 18:40:00,338,36.0,36.0
2023-07-22 18:40:00,339,16.5,14.0
2023-07-22 18:40:00,340,818.0,818.0
2023-07-22 18:40:00,341,0.0,0.0
2023-07-22 18:40:00,342,166.0,135.0
2023-07-22 18:40:00,343,0.0,0.0
2023-07-22 18:40:00,344,0.0,0.0
2023-07-22 18:40:00,345,100.0,79.998932
2023-07-22 18:40:00,346,86.883911,80.0
2023-07-22 18:40:00,347,0.0,0.0
2023-07-22 18:40:00,348,0.0,0.0
2023-07-22 18:40:00,349,0.0,0.0
2023-07-22 18:40:00,350,0.0,0.0
2023-07-22 18:40:00,351,0.0,0.0
2023-07-22 18:40:00,352,0.0,0.0
2023-07-22 18:40:00,353,0.0,0.0
2023-07-22 18:40:00,354,0.0,0.0
2023-07-22 18:40:00,355,0.0,0.0
2023-07-22 18:40:00,356,25.0,10.0
2023-07-22 18:40:00,357,27.5,10.0
2023-07-22 18:40:00,358,19.0,10.000153
2023-07-22 18:40:00,359,19.0,10.000153
2023-07-22 18:40:00,360,23.25,7.0
2023-07-22 18:40:00,361,23.25,7.0
2023-07-22 18:40:00,362,23.25,7.0
2023-07-22 18:40:00,363,23.25,10.0
2023-07-22 18:40:00,364,0.0,0.0
2023-07-22 18:40:00,365,710.0,665.0
2023-07-22 18:40:00,366,378.487396,355.0
2023-07-22 18:40:00,367,379.159668,355.0
2023-07-22 18:40:00,368,0.0,0.0
2023-07-22 18:40:00,369,0.0,0.0
2023-07-22 18:40:00,370,0.0,0.0
2023-07-22 18:40:00,371,0.0,0.0
2023-07-22 18:40:00,372,0.0,0.0
2023-07-22 18:40:00,373,0.0,0.0
2023-07-22 18:40:00,374,0.0,0.0
2023-07-22 18:40:00,375,0.0,0.0
2023-07-22 18:40:00,376,162.5,160.0
2023-07-22 18:40:00,377,162.5,160.0
2023-07-22 18:40:00,378,135.0,116.0
2023-07-22 18:40:00,379,0.0,0.0
2023-07-22 18:40:00,380,0.0,0.0
2023-07-22 18:40:00,381,0.0,0.0
2023-07-22 18:40:00,382,0.0,0.0
2023-07-22 18:40:00,383,0.0,0.0
2023-07-22 18:40:00,384,0.0,0.0
2023-07-22 18:40:00,385,269.0,181.044983
2023-07-22 18:40:00,386,269.0,181.182312
2023-07-22 18:40:00,387,274.0,202.0
2023-07-22 18:40:00,388,268.5,181.273865
2023-07-22 18:40:00,389,268.5,180.785583
2023-07-22 18:40:00,390,274.0,202.0
2023-07-22 18:40:00,419,287.0,190.002136
2023-07-22 18:40:00,420,287.0,190.002136
2023-07-22 18:40:00,421,268.0,190.002136
2023-07-22 18:40:00,422,252.0,180.0
2023-07-22 18:40:00,423,252.0,180.0
2023-07-22 18:40:00,432,293.0,216.0
2023-07-22 18:40:00,433,415.0,415.0
2023-07-22 18:40:00,434,271.0,180.013397
2023-07-22 18:40:00,435,271.0,180.013397
2023-07-22 18:40:00,436,274.0,180.013397
2023-07-22 18:40:00,437,274.0,180.013397
2023-07-22 18:40:00,438,275.0,208.0
2023-07-22 18:40:00,439,277.0,208.0
2023-07-22 18:40:00,440,155.5,120.0
2023-07-22 18:40:00,441,155.5,120.0
2023-07-22 18:40:00,442,169.0,120.0
2023-07-22 18:40:00,443,0.0,0.0
2023-07-22 18:40:00,444,0.0,0.0
2023-07-22 18:40:00,450,0.0,0.0
2023-07-22 18:40:00,451,0.0,0.0
2023-07-22 18:40:00,452,225.0,221.0
2023-07-22 18:40:00,453,83.0,83.0
2023-07-22 18:40:00,459,383.836029,264.399994
2023-07-22 18:40:00,467,0.0,0.0
2023-07-22 18:40:00,468,12.0,4.000366
2023-07-22 18:40:00,469,0.0,0.0
2023-07-22 18:40:00,471,3.831527,0.0
2023-07-22 18:40:00,472,217.0,217.0
2023-07-22 18:40:00,473,126.0,126.0
2023-07-22 18:40:00,474,219.0,219.0
2023-07-22 18:40:00,475,126.0,126.0
2023-07-22 18:40:00,477,246.5,164.0
2023-07-22 18:40:00,478,246.5,164.0
2023-07-22 18:40:00,479,253.0,163.986282
2023-07-22 18:40:00,480,244.5,164.0
2023-07-22 18:40:00,481,244.5,164.0
2023-07-22 18:40:00,482,252.0,163.986282
2023-07-22 18:40:00,485,45.0,20.00061
2023-07-22 18:40:00,486,45.0,20.00061
2023-07-22 18:40:00,487,23.0,13.000565
2023-07-22 18:40:00,488,23.0,13.000565
2023-07-22 18:40:00,489,998.0,795.0
2023-07-22 18:40:00,490,999.0,795.0
2023-07-22 18:40:00,491,969.0,791.0
2023-07-22 18:40:00,492,968.0,786.0
2023-07-22 18:40:00,493,993.0,795.0
2023-07-22 18:40:00,494,991.0,795.0
2023-07-22 18:40:00,495,0.0,0.0
2023-07-22 18:40:00,496,299.999908,200.0
2023-07-22 18:40:00,497,0.0,0.0
2023-07-22 18:40:00,498,0.0,0.0
2023-07-22 18:40:00,499,350.0,265.0
2023-07-22 18:40:00,501,285.5,285.5
2023-07-22 18:40:00,502,290.771118,290.771118
2023-07-22 18:40:00,503,289.0,289.0
2023-07-22 18:40:00,507,135.0,59.001785
2023-07-22 18:40:00,508,139.199997,106.0
2023-07-22 18:40:00,511,0.0,0.0
2023-07-22 18:40:00,512,0.0,0.0
2023-07-22 18:40:00,513,324.0,324.0
2023-07-22 18:40:00,514,132.0,120.0
2023-07-22 18:40:00,516,0.0,0.0
2023-07-22 18:40:00,521,939.0,765.033508
2023-07-22 18:40:00,522,939.0,768.810303
2023-07-22 18:40:00,523,0.0,0.0
2023-07-22 18:40:00,524,0.0,0.0
2023-07-22 18:40:00,525,0.0,0.0
2023-07-22 18:40:00,526,231.562256,131.0
2023-07-22 18:40:00,527,1357.0,1058.099976
2023-07-22 18:40:00,528,131.0,131.0
2023-07-22 18:40:00,529,707.269226,577.0
2023-07-22 18:40:00,530,716.826904,577.0
2023-07-22 18:40:00,533,0.0,0.0
2023-07-22 18:40:00,534,0.0,0.0
2023-07-22 18:40:00,535,0.0,0.0
2023-07-22 18:40:00,536,95.0,31.5
2023-07-22 18:40:00,537,95.0,31.5
2023-07-22 18:40:00,538,104.666672,82.0
2023-07-22 18:40:00,539,331.0,168.0
2023-07-22 18:40:00,540,165.0,84.0
2023-07-22 18:40:00,541,0.0,0.0
2023-07-22 18:40:00,542,0.0,0.0
2023-07-22 18:40:00,544,1012.0,795.0
2023-07-22 18:40:00,545,1012.0,795.0
2023-07-22 18:40:00,546,352.0,186.0
2023-07-22 18:40:00,547,352.0,186.0
2023-07-22 18:40:00,548,326.0,254.0
2023-07-22 18:40:00,549,235.001648,87.0
2023-07-22 18:40:00,550,126.0,43.5
2023-07-22 18:40:00,552,0.0,0.0
2023-07-22 18:40:00,553,0.0,0.0
2023-07-22 18:45:00,1,50.0,40.000244
2023-07-22 18:45:00,2,50.0,40.000244
2023-07-22 18:45:00,3,0.0,0.0
2023-07-22 18:45:00,4,435.593445,364.991486
2023-07-22 18:45:00,5,428.309723,364.991486
2023-07-22 18:45:00,6,0.0,0.0
2023-07-22 18:45:00,7,449.278259,364.991486
2023-07-22 18:45:00,8,0.0,0.0
2023-07-22 18:45:00,9,479.79837,364.917023
2023-07-22 18:45:00,10,0.0,0.0
2023-07-22 18:45:00,11,0.0,0.0
2023-07-22 18:45:00,12,350.0,200.0
2023-07-22 18:45:00,15,498.406525,438.406525
2023-07-22 18:45:00,16,0.0,0.0
2023-07-22 18:45:00,17,0.0,0.0
2023-07-22 18:45:00,18,466.0,428.883545
2023-07-22 18:45:00,27,615.0,615.0
2023-07-22 18:45:00,28,612.0,612.0
2023-07-22 18:45:00,29,612.0,612.0
2023-07-22 18:45:00,33,14.844582,11.0
2023-07-22 18:45:00,36,999.0,795.0
2023-07-22 18:45:00,37,991.0,795.0
2023-07-22 18:45:00,43,360.0,267.0
2023-07-22 18:45:00,46,506.0,458.545105
2023-07-22 18:45:00,47,0.0,0.0
2023-07-22 18:45:00,48,0.0,0.0
2023-07-22 18:45:00,49,462.763214,410.046295
2023-07-22 18:45:00,50,405.012726,405.012726
2023-07-22 18:45:00,51,0.0,0.0
2023-07-22 18:45:00,52,0.0,0.0
2023-07-22 18:45:00,53,0.0,0.0
2023-07-22 18:45:00,54,0.0,0.0
2023-07-22 18:45:00,55,0.0,0.0
2023-07-22 18:45:00,56,0.0,0.0
2023-07-22 18:45:00,57,0.0,0.0
2023-07-22 18:45:00,58,0.0,0.0
2023-07-22 18:45:00,59,0.0,0.0
2023-07-22 18:45:00,60,0.0,0.0
2023-07-22 18:45:00,61,359.304321,359.304321
2023-07-22 18:45:00,62,0.0,0.0
2023-07-22 18:45:00,63,0.0,0.0
2023-07-22 18:45:00,64,280.014557,280.014557
2023-07-22 18:45:00,65,324.325592,324.325592
2023-07-22 18:45:00,66,380.63797,316.98587
2023-07-22 18:45:00,67,376.397858,334.591217
2023-07-22 18:45:00,68,0.0,0.0
2023-07-22 18:45:00,69,830.156738,670.163574
2023-07-22 18:45:00,70,843.291077,670.621338
2023-07-22 18:45:00,71,43.5,25.002136
2023-07-22 18:45:00,72,43.5,25.002136
2023-07-22 18:45:00,73,0.0,0.0
2023-07-22 18:45:00,74,0.0,0.0
2023-07-22 18:45:00,75,0.0,0.0
2023-07-22 18:45:00,76,0.0,0.0
2023-07-22 18:45:00,77,0.0,0.0
2023-07-22 18:45:00,78,0.0,0.0
2023-07-22 18:45:00,79,0.0,0.0
2023-07-22 18:45:00,80,0.0,0.0
2023-07-22 18:45:00,83,330.377655,330.377655
2023-07-22 18:45:00,84,339.50827,339.50827
2023-07-22 18:45:00,85,0.0,0.0
2023-07-22 18:45:00,86,320.0,320.0
2023-07-22 18:45:00,87,329.583588,329.583588
2023-07-22 18:45:00,88,329.757294,329.757294
2023-07-22 18:45:00,89,380.018097,330.003937
2023-07-22 18:45:00,90,380.018097,330.003937
2023-07-22 18:45:00,91,750.0,750.0
2023-07-22 18:45:00,92,876.034302,746.845947
2023-07-22 18:45:00,95,0.0,0.0
2023-07-22 18:45:00,96,0.0,0.0
2023-07-22 18:45:00,97,0.0,0.0
2023-07-22 18:45:00,98,0.0,0.0
2023-07-22 18:45:00,99,0.0,0.0
2023-07-22 18:45:00,100,0.0,0.0
2023-07-22 18:45:00,101,0.0,0.0
2023-07-22 18:45:00,102,0.0,0.0
2023-07-22 18:45:00,103,0.0,0.0
2023-07-22 18:45:00,104,0.0,0.0
2023-07-22 18:45:00,105,0.0,0.0
2023-07-22 18:45:00,106,0.0,0.0
2023-07-22 18:45:00,107,0.0,0.0
2023-07-22 18:45:00,108,0.0,0.0
2023-07-22 18:45:00,112,0.0,0.0
2023-07-22 18:45:00,113,37.0,36.0
2023-07-22 18:45:00,114,10.0,10.0
2023-07-22 18:45:00,115,750.045654,750.045654
2023-07-22 18:45:00,116,750.045654,750.045654
2023-07-22 18:45:00,117,100.0,60.000153
2023-07-22 18:45:00,118,100.0,60.000153
2023-07-22 18:45:00,119,0.0,0.0
2023-07-22 18:45:00,120,0.0,0.0
2023-07-22 18:45:00,126,11.0,8.0
2023-07-22 18:45:00,127,11.0,8.0
2023-07-22 18:45:00,128,994.0,750.0
2023-07-22 18:45:00,129,992.0,750.0
2023-07-22 18:45:00,130,0.0,0.0
2023-07-22 18:45:00,131,985.0,718.0
2023-07-22 18:45:00,132,943.0,758.0
2023-07-22 18:45:00,133,965.0,755.0
2023-07-22 18:45:00,134,0.0,0.0
2023-07-22 18:45:00,135,291.0,213.112183
2023-07-22 18:45:00,136,0.0,0.0
2023-07-22 18:45:00,137,0.0,0.0
2023-07-22 18:45:00,138,0.0,0.0
2023-07-22 18:45:00,139,287.5,200.0
2023-07-22 18:45:00,140,287.5,200.0
2023-07-22 18:45:00,141,272.0,188.0
2023-07-22 18:45:00,142,170.0,88.0
2023-07-22 18:45:00,143,170.0,89.143059
2023-07-22 18:45:00,144,177.0,104.0
2023-07-22 18:45:00,145,167.5,88.436272
2023-07-22 18:45:00,146,167.5,88.436272
2023-07-22 18:45:00,147,173.0,104.0
2023-07-22 18:45:00,150,0.0,0.0
2023-07-22 18:45:00,151,0.0,0.0
2023-07-22 18:45:00,152,0.0,0.0
2023-07-22 18:45:00,153,0.0,0.0
2023-07-22 18:45:00,154,236.0,135.980835
2023-07-22 18:45:00,155,109.346184,67.822365
2023-07-22 18:45:00,156,394.997223,350.0
2023-07-22 18:45:00,158,0.0,0.0
2023-07-22 18:45:00,159,1011.0,795.0
2023-07-22 18:45:00,160,0.0,0.0
2023-07-22 18:45:00,161,0.0,0.0
2023-07-22 18:45:00,162,0.0,0.0
2023-07-22 18:45:00,166,0.0,0.0
2023-07-22 18:45:00,167,0.0,0.0
2023-07-22 18:45:00,168,0.0,0.0
2023-07-22 18:45:00,169,0.0,0.0
2023-07-22 18:45:00,170,0.0,0.0
2023-07-22 18:45:00,171,0.0,0.0
2023-07-22 18:45:00,172,0.0,0.0
2023-07-22 18:45:00,173,0.0,0.0
2023-07-22 18:45:00,174,0.0,0.0
2023-07-22 18:45:00,175,282.326691,152.0
2023-07-22 18:45:00,176,284.0,153.557648
2023-07-22 18:45:00,177,294.0,214.0
2023-07-22 18:45:00,178,0.0,0.0
2023-07-22 18:45:00,179,0.0,0.0
2023-07-22 18:45:00,180,0.0,0.0
2023-07-22 18:45:00,181,153.5,115.997803
2023-07-22 18:45:00,182,153.5,115.997803
2023-07-22 18:45:00,183,179.0,120.0
2023-07-22 18:45:00,184,0.0,0.0
2023-07-22 18:45:00,185,0.0,0.0
2023-07-22 18:45:00,186,0.0,0.0
2023-07-22 18:45:00,187,155.5,119.995728
2023-07-22 18:45:00,188,155.5,119.995728
2023-07-22 18:45:00,189,180.0,120.0
2023-07-22 18:45:00,190,1001.0,795.0
2023-07-22 18:45:00,191,1002.0,795.0
2023-07-22 18:45:00,193,16.252674,11.999903
2023-07-22 18:45:00,194,16.252674,11.999903
2023-07-22 18:45:00,195,0.0,0.0
2023-07-22 18:45:00,196,49.250534,35.0
2023-07-22 18:45:00,197,0.0,0.0
2023-07-22 18:45:00,198,0.0,0.0
2023-07-22 18:45:00,200,0.0,0.0
2023-07-22 18:45:00,207,0.0,0.0
2023-07-22 18:45:00,208,0.0,0.0
2023-07-22 18:45:00,209,0.0,0.0
2023-07-22 18:45:00,210,0.0,0.0
2023-07-22 18:45:00,211,0.0,0.0
2023-07-22 18:45:00,212,0.0,0.0
2023-07-22 18:45:00,213,0.0,0.0
2023-07-22 18:45:00,214,0.0,0.0
2023-07-22 18:45:00,215,0.0,0.0
2023-07-22 18:45:00,216,0.0,0.0
2023-07-22 18:45:00,217,21.25,20.99826
2023-07-22 18:45:00,218,21.25,20.99826
2023-07-22 18:45:00,219,21.25,20.99826
2023-07-22 18:45:00,220,21.25,20.99826
2023-07-22 18:45:00,231,0.0,0.0
2023-07-22 18:45:00,232,0.0,0.0
2023-07-22 18:45:00,233,0.0,0.0
2023-07-22 18:45:00,234,0.0,0.0
2023-07-22 18:45:00,237,0.0,0.0
2023-07-22 18:45:00,238,0.0,0.0
2023-07-22 18:45:00,240,274.0,274.0
2023-07-22 18:45:00,241,140.0,140.0
2023-07-22 18:45:00,242,144.0,139.0
2023-07-22 18:45:00,243,169.0,166.5
2023-07-22 18:45:00,244,169.0,166.5
2023-07-22 18:45:00,247,72.0,71.0
2023-07-22 18:45:00,248,65.0,26.5
2023-07-22 18:45:00,249,155.5,99.498901
2023-07-22 18:45:00,250,155.5,99.334106
2023-07-22 18:45:00,251,0.0,0.0
2023-07-22 18:45:00,252,180.0,130.0
2023-07-22 18:45:00,253,101.0,77.0
2023-07-22 18:45:00,254,39.0,34.500183
2023-07-22 18:45:00,255,242.0,167.0
2023-07-22 18:45:00,256,242.0,167.0
2023-07-22 18:45:00,257,263.0,216.0
2023-07-22 18:45:00,258,272.5,162.007477
2023-07-22 18:45:00,259,272.5,162.007477
2023-07-22 18:45:00,260,274.0,208.0
2023-07-22 18:45:00,264,10.000229,5.000229
2023-07-22 18:45:00,265,10.000229,5.000229
2023-07-22 18:45:00,266,298.338989,230.0
2023-07-22 18:45:00,267,0.0,0.0
2023-07-22 18:45:00,268,0.0,0.0
2023-07-22 18:45:00,269,0.0,0.0
2023-07-22 18:45:00,270,0.0,0.0
2023-07-22 18:45:00,271,0.0,0.0
2023-07-22 18:45:00,272,0.0,0.0
2023-07-22 18:45:00,273,0.0,0.0
2023-07-22 18:45:00,274,0.0,0.0
2023-07-22 18:45:00,275,0.0,0.0
2023-07-22 18:45:00,276,0.0,0.0
2023-07-22 18:45:00,277,0.0,0.0
2023-07-22 18:45:00,278,0.0,0.0
2023-07-22 18:45:00,279,0.0,0.0
2023-07-22 18:45:00,280,0.0,0.0
2023-07-22 18:45:00,281,0.0,0.0
2023-07-22 18:45:00,282,0.0,0.0
2023-07-22 18:45:00,283,0.0,0.0
2023-07-22 18:45:00,284,0.0,0.0
2023-07-22 18:45:00,285,0.0,0.0
2023-07-22 18:45:00,286,0.0,0.0
2023-07-22 18:45:00,287,0.0,0.0
2023-07-22 18:45:00,288,0.0,0.0
2023-07-22 18:45:00,289,0.0,0.0
2023-07-22 18:45:00,290,0.0,0.0
2023-07-22 18:45:00,291,94.0,31.555756
2023-07-22 18:45:00,292,94.0,31.5
2023-07-22 18:45:00,293,0.0,0.0
2023-07-22 18:45:00,294,101.333336,82.0
2023-07-22 18:45:00,299,174.5,123.99823
2023-07-22 18:45:00,300,174.5,123.99823
2023-07-22 18:45:00,301,174.0,123.99823
2023-07-22 18:45:00,302,174.0,123.99823
2023-07-22 18:45:00,303,207.0,132.0
2023-07-22 18:45:00,304,204.0,132.0
2023-07-22 18:45:00,305,366.0,366.0
2023-07-22 18:45:00,306,0.0,0.0
2023-07-22 18:45:00,307,0.0,0.0
2023-07-22 18:45:00,308,0.0,0.0
2023-07-22 18:45:00,309,0.0,0.0
2023-07-22 18:45:00,310,0.0,0.0
2023-07-22 18:45:00,311,0.0,0.0
2023-07-22 18:45:00,312,0.0,0.0
2023-07-22 18:45:00,313,0.0,0.0
2023-07-22 18:45:00,314,153.5,119.995728
2023-07-22 18:45:00,315,153.5,119.995728
2023-07-22 18:45:00,316,176.0,122.0
2023-07-22 18:45:00,317,149.0,119.995728
2023-07-22 18:45:00,318,149.0,119.995728
2023-07-22 18:45:00,319,173.0,122.0
2023-07-22 18:45:00,320,0.0,0.0
2023-07-22 18:45:00,321,0.0,0.0
2023-07-22 18:45:00,322,0.0,0.0
2023-07-22 18:45:00,323,163.5,122.0
2023-07-22 18:45:00,324,163.5,122.0
2023-07-22 18:45:00,325,175.0,136.0
2023-07-22 18:45:00,326,0.0,0.0
2023-07-22 18:45:00,327,0.0,0.0
2023-07-22 18:45:00,328,0.0,0.0
2023-07-22 18:45:00,329,0.0,0.0
2023-07-22 18:45:00,330,0.0,0.0
2023-07-22 18:45:00,331,815.968628,815.968628
2023-07-22 18:45:00,332,813.0,813.0
2023-07-22 18:45:00,333,0.0,0.0
2023-07-22 18:45:00,334,0.0,0.0
2023-07-22 18:45:00,335,0.0,0.0
2023-07-22 18:45:00,336,0.0,0.0
2023-07-22 18:45:00,337,0.0,0.0
2023-07-22 18:45:00,338,36.0,36.0
2023-07-22 18:45:00,339,16.5,14.0
2023-07-22 18:45:00,340,818.0,818.0
2023-07-22 18:45:00,341,0.0,0.0
2023-07-22 18:45:00,342,166.0,135.0
2023-07-22 18:45:00,343,0.0,0.0
2023-07-22 18:45:00,344,0.0,0.0
2023-07-22 18:45:00,345,100.0,79.998932
2023-07-22 18:45:00,346,85.968353,80.0
2023-07-22 18:45:00,347,0.0,0.0
2023-07-22 18:45:00,348,0.0,0.0
2023-07-22 18:45:00,349,0.0,0.0
2023-07-22 18:45:00,350,0.0,0.0
2023-07-22 18:45:00,351,0.0,0.0
2023-07-22 18:45:00,352,0.0,0.0
2023-07-22 18:45:00,353,0.0,0.0
2023-07-22 18:45:00,354,0.0,0.0
2023-07-22 18:45:00,355,0.0,0.0
2023-07-22 18:45:00,356,25.0,10.0
2023-07-22 18:45:00,357,27.5,10.0
2023-07-22 18:45:00,358,19.0,10.000153
2023-07-22 18:45:00,359,19.0,10.000153
2023-07-22 18:45:00,360,23.25,7.0
2023-07-22 18:45:00,361,23.25,7.0
2023-07-22 18:45:00,362,23.25,7.0
2023-07-22 18:45:00,363,23.25,10.0
2023-07-22 18:45:00,364,0.0,0.0
2023-07-22 18:45:00,365,710.0,665.0
2023-07-22 18:45:00,366,378.487396,355.0
2023-07-22 18:45:00,367,379.159668,355.0
2023-07-22 18:45:00,368,0.0,0.0
2023-07-22 18:45:00,369,0.0,0.0
2023-07-22 18:45:00,370,0.0,0.0
2023-07-22 18:45:00,371,0.0,0.0
2023-07-22 18:45:00,372,0.0,0.0
2023-07-22 18:45:00,373,0.0,0.0
2023-07-22 18:45:00,374,0.0,0.0
2023-07-22 18:45:00,375,0.0,0.0
2023-07-22 18:45:00,376,162.5,160.0
2023-07-22 18:45:00,377,162.5,160.0
2023-07-22 18:45:00,378,135.0,116.0
2023-07-22 18:45:00,379,0.0,0.0
2023-07-22 18:45:00,380,0.0,0.0
2023-07-22 18:45:00,381,0.0,0.0
2023-07-22 18:45:00,382,0.0,0.0
2023-07-22 18:45:00,383,0.0,0.0
2023-07-22 18:45:00,384,0.0,0.0
2023-07-22 18:45:00,385,269.0,181.044983
2023-07-22 18:45:00,386,269.0,181.71637
2023-07-22 18:45:00,387,274.0,202.0
2023-07-22 18:45:00,388,268.5,181.350159
2023-07-22 18:45:00,389,268.5,180.755005
2023-07-22 18:45:00,390,274.0,202.0
2023-07-22 18:45:00,419,287.0,190.002136
2023-07-22 18:45:00,420,287.0,190.002136
2023-07-22 18:45:00,421,268.0,190.002136
2023-07-22 18:45:00,422,252.0,180.0
2023-07-22 18:45:00,423,252.0,180.0
2023-07-22 18:45:00,432,293.0,216.0
2023-07-22 18:45:00,433,415.0,415.0
2023-07-22 18:45:00,434,271.0,180.013397
2023-07-22 18:45:00,435,271.0,180.013397
2023-07-22 18:45:00,436,274.0,180.013397
2023-07-22 18:45:00,437,274.0,180.013397
2023-07-22 18:45:00,438,275.0,208.0
2023-07-22 18:45:00,439,277.0,208.0
2023-07-22 18:45:00,440,155.5,120.0
2023-07-22 18:45:00,441,155.5,120.0
2023-07-22 18:45:00,442,169.0,120.0
2023-07-22 18:45:00,443,0.0,0.0
2023-07-22 18:45:00,444,0.0,0.0
2023-07-22 18:45:00,450,0.0,0.0
2023-07-22 18:45:00,451,0.0,0.0
2023-07-22 18:45:00,452,225.0,221.0
2023-07-22 18:45:00,453,83.0,83.0
2023-07-22 18:45:00,459,412.243317,264.399994
2023-07-22 18:45:00,467,0.0,0.0
2023-07-22 18:45:00,468,12.0,4.000366
2023-07-22 18:45:00,469,0.0,0.0
2023-07-22 18:45:00,471,4.684235,0.0
2023-07-22 18:45:00,472,217.0,217.0
2023-07-22 18:45:00,473,126.0,126.0
2023-07-22 18:45:00,474,219.0,219.0
2023-07-22 18:45:00,475,126.0,126.0
2023-07-22 18:45:00,477,246.5,164.0
2023-07-22 18:45:00,478,246.5,164.0
2023-07-22 18:45:00,479,253.0,163.986282
2023-07-22 18:45:00,480,244.5,164.0
2023-07-22 18:45:00,481,244.5,164.0
2023-07-22 18:45:00,482,252.0,163.986282
2023-07-22 18:45:00,485,45.0,20.00061
2023-07-22 18:45:00,486,45.0,20.00061
2023-07-22 18:45:00,487,23.0,13.000565
2023-07-22 18:45:00,488,23.0,13.000565
2023-07-22 18:45:00,489,998.0,795.0
2023-07-22 18:45:00,490,999.0,795.0
2023-07-22 18:45:00,491,969.0,791.0
2023-07-22 18:45:00,492,968.0,786.0
2023-07-22 18:45:00,493,993.0,795.0
2023-07-22 18:45:00,494,991.0,795.0
2023-07-22 18:45:00,495,0.0,0.0
2023-07-22 18:45:00,496,299.999908,200.0
2023-07-22 18:45:00,497,0.0,0.0
2023-07-22 18:45:00,498,0.0,0.0
2023-07-22 18:45:00,499,350.0,265.0
2023-07-22 18:45:00,501,285.5,285.5
2023-07-22 18:45:00,502,288.344971,288.344971
2023-07-22 18:45:00,503,289.0,289.0
2023-07-22 18:45:00,507,135.0,59.001785
2023-07-22 18:45:00,508,139.199997,106.0
2023-07-22 18:45:00,511,0.0,0.0
2023-07-22 18:45:00,512,0.0,0.0
2023-07-22 18:45:00,513,324.0,324.0
2023-07-22 18:45:00,514,132.0,120.0
2023-07-22 18:45:00,516,0.0,0.0
2023-07-22 18:45:00,521,939.0,852.932251
2023-07-22 18:45:00,522,939.0,783.581665
2023-07-22 18:45:00,523,0.0,0.0
2023-07-22 18:45:00,524,0.0,0.0
2023-07-22 18:45:00,525,0.0,0.0
2023-07-22 18:45:00,526,230.394897,131.0
2023-07-22 18:45:00,527,1357.0,1058.099976
2023-07-22 18:45:00,528,131.0,131.0
2023-07-22 18:45:00,529,707.269226,577.0
2023-07-22 18:45:00,530,716.826904,577.0
2023-07-22 18:45:00,533,0.0,0.0
2023-07-22 18:45:00,534,0.0,0.0
2023-07-22 18:45:00,535,0.0,0.0
2023-07-22 18:45:00,536,95.0,31.5
2023-07-22 18:45:00,537,95.0,31.5
2023-07-22 18:45:00,538,104.666672,82.0
2023-07-22 18:45:00,539,331.0,168.0
2023-07-22 18:45:00,540,165.0,84.0
2023-07-22 18:45:00,541,0.0,0.0
2023-07-22 18:45:00,542,0.0,0.0
2023-07-22 18:45:00,544,1012.0,795.0
2023-07-22 18:45:00,545,1012.0,795.0
2023-07-22 18:45:00,546,352.0,186.0
2023-07-22 18:45:00,547,352.0,186.0
2023-07-22 18:45:00,548,326.0,254.0
2023-07-22 18:45:00,549,235.001648,87.0
2023-07-22 18:45:00,550,126.0,43.5
2023-07-22 18:45:00,552,0.0,0.0
2023-07-22 18:45:00,553,0.0,0.0
2023-07-22 18:50:00,1,50.0,40.000244
2023-07-22 18:50:00,2,50.0,40.000244
2023-07-22 18:50:00,3,0.0,0.0
2023-07-22 18:50:00,4,435.593445,364.991486
2023-07-22 18:50:00,5,428.309723,364.991486
2023-07-22 18:50:00,6,0.0,0.0
2023-07-22 18:50:00,7,449.278259,364.991486
2023-07-22 18:50:00,8,0.0,0.0
2023-07-22 18:50:00,9,479.79837,364.917023
2023-07-22 18:50:00,10,0.0,0.0
2023-07-22 18:50:00,11,0.0,0.0
2023-07-22 18:50:00,12,350.0,200.0
2023-07-22 18:50:00,15,498.406525,438.406525
2023-07-22 18:50:00,16,0.0,0.0
2023-07-22 18:50:00,17,0.0,0.0
2023-07-22 18:50:00,18,466.0,428.883545
2023-07-22 18:50:00,27,615.0,615.0
2023-07-22 18:50:00,28,612.0,612.0
2023-07-22 18:50:00,29,612.0,612.0
2023-07-22 18:50:00,33,14.844582,11.0
2023-07-22 18:50:00,36,999.0,795.0
2023-07-22 18:50:00,37,991.0,795.0
2023-07-22 18:50:00,43,360.0,267.0
2023-07-22 18:50:00,46,506.0,458.545105
2023-07-22 18:50:00,47,0.0,0.0
2023-07-22 18:50:00,48,0.0,0.0
2023-07-22 18:50:00,49,462.763214,410.046295
2023-07-22 18:50:00,50,405.012726,405.012726
2023-07-22 18:50:00,51,0.0,0.0
2023-07-22 18:50:00,52,0.0,0.0
2023-07-22 18:50:00,53,0.0,0.0
2023-07-22 18:50:00,54,0.0,0.0
2023-07-22 18:50:00,55,0.0,0.0
2023-07-22 18:50:00,56,0.0,0.0
2023-07-22 18:50:00,57,0.0,0.0
2023-07-22 18:50:00,58,0.0,0.0
2023-07-22 18:50:00,59,0.0,0.0
2023-07-22 18:50:00,60,0.0,0.0
2023-07-22 18:50:00,61,359.304321,359.304321
2023-07-22 18:50:00,62,0.0,0.0
2023-07-22 18:50:00,63,0.0,0.0
2023-07-22 18:50:00,64,280.014557,280.014557
2023-07-22 18:50:00,65,324.325592,324.325592
2023-07-22 18:50:00,66,380.63797,316.98587
2023-07-22 18:50:00,67,376.397858,334.591217
2023-07-22 18:50:00,68,0.0,0.0
2023-07-22 18:50:00,69,830.156738,670.163574
2023-07-22 18:50:00,70,843.166016,670.621338
2023-07-22 18:50:00,71,43.5,25.002136
2023-07-22 18:50:00,72,43.5,25.002136
2023-07-22 18:50:00,73,0.0,0.0
2023-07-22 18:50:00,74,0.0,0.0
2023-07-22 18:50:00,75,0.0,0.0
2023-07-22 18:50:00,76,0.0,0.0
2023-07-22 18:50:00,77,0.0,0.0
2023-07-22 18:50:00,78,0.0,0.0
2023-07-22 18:50:00,79,0.0,0.0
2023-07-22 18:50:00,80,0.0,0.0
2023-07-22 18:50:00,83,330.377655,330.377655
2023-07-22 18:50:00,84,339.50827,339.50827
2023-07-22 18:50:00,85,0.0,0.0
2023-07-22 18:50:00,86,320.0,320.0
2023-07-22 18:50:00,87,329.583588,329.583588
2023-07-22 18:50:00,88,329.757294,329.757294
2023-07-22 18:50:00,89,380.018097,330.003937
2023-07-22 18:50:00,90,380.018097,330.003937
2023-07-22 18:50:00,91,750.0,750.0
2023-07-22 18:50:00,92,876.034302,746.845947
2023-07-22 18:50:00,95,0.0,0.0
2023-07-22 18:50:00,96,0.0,0.0
2023-07-22 18:50:00,97,0.0,0.0
2023-07-22 18:50:00,98,0.0,0.0
2023-07-22 18:50:00,99,0.0,0.0
2023-07-22 18:50:00,100,0.0,0.0
2023-07-22 18:50:00,101,0.0,0.0
2023-07-22 18:50:00,102,0.0,0.0
2023-07-22 18:50:00,103,0.0,0.0
2023-07-22 18:50:00,104,0.0,0.0
2023-07-22 18:50:00,105,0.0,0.0
2023-07-22 18:50:00,106,0.0,0.0
2023-07-22 18:50:00,107,0.0,0.0
2023-07-22 18:50:00,108,0.0,0.0
2023-07-22 18:50:00,112,0.0,0.0
2023-07-22 18:50:00,113,37.0,36.0
2023-07-22 18:50:00,114,10.0,10.0
2023-07-22 18:50:00,115,750.045654,750.045654
2023-07-22 18:50:00,116,750.045654,750.045654
2023-07-22 18:50:00,117,100.0,60.000153
2023-07-22 18:50:00,118,100.0,60.000153
2023-07-22 18:50:00,119,0.0,0.0
2023-07-22 18:50:00,120,0.0,0.0
2023-07-22 18:50:00,126,11.0,8.0
2023-07-22 18:50:00,127,11.0,8.0
2023-07-22 18:50:00,128,994.0,750.0
2023-07-22 18:50:00,129,992.0,750.0
2023-07-22 18:50:00,130,0.0,0.0
2023-07-22 18:50:00,131,985.0,718.0
2023-07-22 18:50:00,132,943.0,758.0
2023-07-22 18:50:00,133,965.0,755.0
2023-07-22 18:50:00,134,0.0,0.0
2023-07-22 18:50:00,135,291.0,213.112183
2023-07-22 18:50:00,136,0.0,0.0
2023-07-22 18:50:00,137,0.0,0.0
2023-07-22 18:50:00,138,0.0,0.0
2023-07-22 18:50:00,139,287.5,200.0
2023-07-22 18:50:00,140,287.5,200.0
2023-07-22 18:50:00,141,272.0,188.0
2023-07-22 18:50:00,142,170.0,88.0
2023-07-22 18:50:00,143,170.0,89.143059
2023-07-22 18:50:00,144,177.0,104.0
2023-07-22 18:50:00,145,167.5,88.436272
2023-07-22 18:50:00,146,167.5,88.436272
2023-07-22 18:50:00,147,173.0,104.0
2023-07-22 18:50:00,150,0.0,0.0
2023-07-22 18:50:00,151,0.0,0.0
2023-07-22 18:50:00,152,0.0,0.0
2023-07-22 18:50:00,153,0.0,0.0
2023-07-22 18:50:00,154,236.0,136.069183
2023-07-22 18:50:00,155,109.346184,67.859039
2023-07-22 18:50:00,156,394.997223,350.0
2023-07-22 18:50:00,158,0.0,0.0
2023-07-22 18:50:00,159,1011.0,795.0
2023-07-22 18:50:00,160,0.0,0.0
2023-07-22 18:50:00,161,0.0,0.0
2023-07-22 18:50:00,162,0.0,0.0
2023-07-22 18:50:00,166,0.0,0.0
2023-07-22 18:50:00,167,0.0,0.0
2023-07-22 18:50:00,168,0.0,0.0
2023-07-22 18:50:00,169,0.0,0.0
2023-07-22 18:50:00,170,0.0,0.0
2023-07-22 18:50:00,171,0.0,0.0
2023-07-22 18:50:00,172,0.0,0.0
2023-07-22 18:50:00,173,0.0,0.0
2023-07-22 18:50:00,174,0.0,0.0
2023-07-22 18:50:00,175,282.326691,152.0
2023-07-22 18:50:00,176,284.0,153.557648
2023-07-22 18:50:00,177,294.0,214.0
2023-07-22 18:50:00,178,0.0,0.0
2023-07-22 18:50:00,179,0.0,0.0
2023-07-22 18:50:00,180,0.0,0.0
2023-07-22 18:50:00,181,153.5,115.997803
2023-07-22 18:50:00,182,153.5,115.997803
2023-07-22 18:50:00,183,179.0,120.0
2023-07-22 18:50:00,184,0.0,0.0
2023-07-22 18:50:00,185,0.0,0.0
2023-07-22 18:50:00,186,0.0,0.0
2023-07-22 18:50:00,187,155.5,119.995728
2023-07-22 18:50:00,188,155.5,119.995728
2023-07-22 18:50:00,189,180.0,120.0
2023-07-22 18:50:00,190,1001.0,795.0
2023-07-22 18:50:00,191,1002.0,795.0
2023-07-22 18:50:00,193,16.252674,11.999903
2023-07-22 18:50:00,194,16.252674,11.999903
2023-07-22 18:50:00,195,0.0,0.0
2023-07-22 18:50:00,196,49.250534,35.0
2023-07-22 18:50:00,197,0.0,0.0
2023-07-22 18:50:00,198,0.0,0.0
2023-07-22 18:50:00,200,0.0,0.0
2023-07-22 18:50:00,207,0.0,0.0
2023-07-22 18:50:00,208,0.0,0.0
2023-07-22 18:50:00,209,0.0,0.0
2023-07-22 18:50:00,210,0.0,0.0
2023-07-22 18:50:00,211,0.0,0.0
2023-07-22 18:50:00,212,0.0,0.0
2023-07-22 18:50:00,213,0.0,0.0
2023-07-22 18:50:00,214,0.0,0.0
2023-07-22 18:50:00,215,0.0,0.0
2023-07-22 18:50:00,216,0.0,0.0
2023-07-22 18:50:00,217,21.25,20.99826
2023-07-22 18:50:00,218,21.25,20.99826
2023-07-22 18:50:00,219,21.25,20.99826
2023-07-22 18:50:00,220,21.25,20.99826
2023-07-22 18:50:00,231,0.0,0.0
2023-07-22 18:50:00,232,0.0,0.0
2023-07-22 18:50:00,233,0.0,0.0
2023-07-22 18:50:00,234,0.0,0.0
2023-07-22 18:50:00,237,0.0,0.0
2023-07-22 18:50:00,238,0.0,0.0
2023-07-22 18:50:00,240,274.0,274.0
2023-07-22 18:50:00,241,140.0,140.0
2023-07-22 18:50:00,242,144.0,139.0
2023-07-22 18:50:00,243,169.0,166.5
2023-07-22 18:50:00,244,169.0,166.5
2023-07-22 18:50:00,247,72.0,71.0
2023-07-22 18:50:00,248,65.0,26.5
2023-07-22 18:50:00,249,155.5,99.498901
2023-07-22 18:50:00,250,155.5,99.334106
2023-07-22 18:50:00,251,0.0,0.0
2023-07-22 18:50:00,252,180.0,130.0
2023-07-22 18:50:00,253,101.0,77.0
2023-07-22 18:50:00,254,39.0,34.500183
2023-07-22 18:50:00,255,242.0,167.0
2023-07-22 18:50:00,256,242.0,167.0
2023-07-22 18:50:00,257,263.0,216.0
2023-07-22 18:50:00,258,272.5,162.007477
2023-07-22 18:50:00,259,272.5,162.007477
2023-07-22 18:50:00,260,274.0,208.0
2023-07-22 18:50:00,264,10.000229,5.000229
2023-07-22 18:50:00,265,10.000229,5.000229
2023-07-22 18:50:00,266,298.338989,230.0
2023-07-22 18:50:00,267,0.0,0.0
2023-07-22 18:50:00,268,0.0,0.0
2023-07-22 18:50:00,269,0.0,0.0
2023-07-22 18:50:00,270,0.0,0.0
2023-07-22 18:50:00,271,0.0,0.0
2023-07-22 18:50:00,272,0.0,0.0
2023-07-22 18:50:00,273,0.0,0.0
2023-07-22 18:50:00,274,0.0,0.0
2023-07-22 18:50:00,275,0.0,0.0
2023-07-22 18:50:00,276,0.0,0.0
2023-07-22 18:50:00,277,0.0,0.0
2023-07-22 18:50:00,278,0.0,0.0
2023-07-22 18:50:00,279,0.0,0.0
2023-07-22 18:50:00,280,0.0,0.0
2023-07-22 18:50:00,281,0.0,0.0
2023-07-22 18:50:00,282,0.0,0.0
2023-07-22 18:50:00,283,0.0,0.0
2023-07-22 18:50:00,284,0.0,0.0
2023-07-22 18:50:00,285,0.0,0.0
2023-07-22 18:50:00,286,0.0,0.0
2023-07-22 18:50:00,287,0.0,0.0
2023-07-22 18:50:00,288,0.0,0.0
2023-07-22 18:50:00,289,0.0,0.0
2023-07-22 18:50:00,290,0.0,0.0
2023-07-22 18:50:00,291,94.0,31.555756
2023-07-22 18:50:00,292,94.0,31.5
2023-07-22 18:50:00,293,0.0,0.0
2023-07-22 18:50:00,294,101.333336,82.0
2023-07-22 18:50:00,299,174.5,123.99823
2023-07-22 18:50:00,300,174.5,123.99823
2023-07-22 18:50:00,301,174.0,123.99823
2023-07-22 18:50:00,302,174.0,123.99823
2023-07-22 18:50:00,303,207.0,132.0
2023-07-22 18:50:00,304,204.0,132.0
2023-07-22 18:50:00,305,366.0,366.0
2023-07-22 18:50:00,306,0.0,0.0
2023-07-22 18:50:00,307,0.0,0.0
2023-07-22 18:50:00,308,0.0,0.0
2023-07-22 18:50:00,309,0.0,0.0
2023-07-22 18:50:00,310,0.0,0.0
2023-07-22 18:50:00,311,0.0,0.0
2023-07-22 18:50:00,312,0.0,0.0
2023-07-22 18:50:00,313,0.0,0.0
2023-07-22 18:50:00,314,153.5,119.995728
2023-07-22 18:50:00,315,153.5,119.995728
2023-07-22 18:50:00,316,176.0,122.0
2023-07-22 18:50:00,317,149.0,119.995728
2023-07-22 18:50:00,318,149.0,119.995728
2023-07-22 18:50:00,319,173.0,122.0
2023-07-22 18:50:00,320,0.0,0.0
2023-07-22 18:50:00,321,0.0,0.0
2023-07-22 18:50:00,322,0.0,0.0
2023-07-22 18:50:00,323,163.5,122.0
2023-07-22 18:50:00,324,163.5,122.0
2023-07-22 18:50:00,325,175.0,136.0
2023-07-22 18:50:00,326,0.0,0.0
2023-07-22 18:50:00,327,0.0,0.0
2023-07-22 18:50:00,328,0.0,0.0
2023-07-22 18:50:00,329,0.0,0.0
2023-07-22 18:50:00,330,0.0,0.0
2023-07-22 18:50:00,331,815.968628,815.968628
2023-07-22 18:50:00,332,813.0,813.0
2023-07-22 18:50:00,333,0.0,0.0
2023-07-22 18:50:00,334,0.0,0.0
2023-07-22 18:50:00,335,0.0,0.0
2023-07-22 18:50:00,336,0.0,0.0
2023-07-22 18:50:00,337,0.0,0.0
2023-07-22 18:50:00,338,36.0,36.0
2023-07-22 18:50:00,339,16.5,14.0
2023-07-22 18:50:00,340,818.0,818.0
2023-07-22 18:50:00,341,0.0,0.0
2023-07-22 18:50:00,342,166.0,135.0
2023-07-22 18:50:00,343,0.0,0.0
2023-07-22 18:50:00,344,0.0,0.0
2023-07-22 18:50:00,345,100.0,79.998932
2023-07-22 18:50:00,346,85.968353,80.0
2023-07-22 18:50:00,347,0.0,0.0
2023-07-22 18:50:00,348,0.0,0.0
2023-07-22 18:50:00,349,0.0,0.0
2023-07-22 18:50:00,350,0.0,0.0
2023-07-22 18:50:00,351,0.0,0.0
2023-07-22 18:50:00,352,0.0,0.0
2023-07-22 18:50:00,353,0.0,0.0
2023-07-22 18:50:00,354,0.0,0.0
2023-07-22 18:50:00,355,0.0,0.0
2023-07-22 18:50:00,356,25.0,10.0
2023-07-22 18:50:00,357,27.5,10.0
2023-07-22 18:50:00,358,19.0,10.000153
2023-07-22 18:50:00,359,19.0,10.000153
2023-07-22 18:50:00,360,23.25,7.0
2023-07-22 18:50:00,361,23.25,7.0
2023-07-22 18:50:00,362,23.25,7.0
2023-07-22 18:50:00,363,23.25,10.0
2023-07-22 18:50:00,364,0.0,0.0
2023-07-22 18:50:00,365,710.0,665.0
2023-07-22 18:50:00,366,378.487396,355.0
2023-07-22 18:50:00,367,379.159668,355.0
2023-07-22 18:50:00,368,0.0,0.0
2023-07-22 18:50:00,369,0.0,0.0
2023-07-22 18:50:00,370,0.0,0.0
2023-07-22 18:50:00,371,0.0,0.0
2023-07-22 18:50:00,372,0.0,0.0
2023-07-22 18:50:00,373,0.0,0.0
2023-07-22 18:50:00,374,0.0,0.0
2023-07-22 18:50:00,375,0.0,0.0
2023-07-22 18:50:00,376,162.5,160.0
2023-07-22 18:50:00,377,162.5,160.0
2023-07-22 18:50:00,378,135.0,116.0
2023-07-22 18:50:00,379,0.0,0.0
2023-07-22 18:50:00,380,0.0,0.0
2023-07-22 18:50:00,381,0.0,0.0
2023-07-22 18:50:00,382,0.0,0.0
2023-07-22 18:50:00,383,0.0,0.0
2023-07-22 18:50:00,384,0.0,0.0
2023-07-22 18:50:00,385,269.0,181.044983
2023-07-22 18:50:00,386,269.0,181.71637
2023-07-22 18:50:00,387,274.0,202.0
2023-07-22 18:50:00,388,268.5,181.350159
2023-07-22 18:50:00,389,268.5,180.755005
2023-07-22 18:50:00,390,274.0,202.0
2023-07-22 18:50:00,419,287.0,190.002136
2023-07-22 18:50:00,420,287.0,190.002136
2023-07-22 18:50:00,421,268.0,190.002136
2023-07-22 18:50:00,422,252.0,180.0
2023-07-22 18:50:00,423,252.0,180.0
2023-07-22 18:50:00,432,293.0,216.0
2023-07-22 18:50:00,433,415.0,415.0
2023-07-22 18:50:00,434,271.0,180.013397
2023-07-22 18:50:00,435,271.0,180.013397
2023-07-22 18:50:00,436,274.0,180.013397
2023-07-22 18:50:00,437,274.0,180.013397
2023-07-22 18:50:00,438,275.0,208.0
2023-07-22 18:50:00,439,277.0,208.0
2023-07-22 18:50:00,440,155.5,120.0
2023-07-22 18:50:00,441,155.5,120.0
2023-07-22 18:50:00,442,169.0,120.0
2023-07-22 18:50:00,443,0.0,0.0
2023-07-22 18:50:00,444,0.0,0.0
2023-07-22 18:50:00,450,0.0,0.0
2023-07-22 18:50:00,451,0.0,0.0
2023-07-22 18:50:00,452,225.0,221.0
2023-07-22 18:50:00,453,83.0,83.0
2023-07-22 18:50:00,459,412.243317,264.399994
2023-07-22 18:50:00,467,0.0,0.0
2023-07-22 18:50:00,468,12.0,4.000366
2023-07-22 18:50:00,469,0.0,0.0
2023-07-22 18:50:00,471,4.684235,0.0
2023-07-22 18:50:00,472,217.0,217.0
2023-07-22 18:50:00,473,126.0,126.0
2023-07-22 18:50:00,474,219.0,219.0
2023-07-22 18:50:00,475,126.0,126.0
2023-07-22 18:50:00,477,246.5,164.0
2023-07-22 18:50:00,478,246.5,164.0
2023-07-22 18:50:00,479,253.0,163.986282
2023-07-22 18:50:00,480,244.5,164.0
2023-07-22 18:50:00,481,244.5,164.0
2023-07-22 18:50:00,482,252.0,163.986282
2023-07-22 18:50:00,485,45.0,20.00061
2023-07-22 18:50:00,486,45.0,20.00061
2023-07-22 18:50:00,487,23.0,13.000565
2023-07-22 18:50:00,488,23.0,13.000565
2023-07-22 18:50:00,489,998.0,795.0
2023-07-22 18:50:00,490,999.0,795.0
2023-07-22 18:50:00,491,969.0,791.0
2023-07-22 18:50:00,492,968.0,786.0
2023-07-22 18:50:00,493,993.0,795.0
2023-07-22 18:50:00,494,991.0,795.0
2023-07-22 18:50:00,495,0.0,0.0
2023-07-22 18:50:00,496,299.999908,200.0
2023-07-22 18:50:00,497,0.0,0.0
2023-07-22 18:50:00,498,0.0,0.0
2023-07-22 18:50:00,499,350.0,265.0
2023-07-22 18:50:00,501,285.5,285.5
2023-07-22 18:50:00,502,288.344971,288.344971
2023-07-22 18:50:00,503,289.0,289.0
2023-07-22 18:50:00,507,135.0,59.001785
2023-07-22 18:50:00,508,139.199997,106.0
2023-07-22 18:50:00,511,0.0,0.0
2023-07-22 18:50:00,512,0.0,0.0
2023-07-22 18:50:00,513,324.0,324.0
2023-07-22 18:50:00,514,132.0,120.0
2023-07-22 18:50:00,516,0.0,0.0
2023-07-22 18:50:00,521,939.0,852.932251
2023-07-22 18:50:00,522,939.0,783.581665
2023-07-22 18:50:00,523,0.0,0.0
2023-07-22 18:50:00,524,0.0,0.0
2023-07-22 18:50:00,525,0.0,0.0
2023-07-22 18:50:00,526,230.394897,131.0
2023-07-22 18:50:00,527,1357.0,1058.099976
2023-07-22 18:50:00,528,131.0,131.0
2023-07-22 18:50:00,529,707.269226,577.0
2023-07-22 18:50:00,530,716.826904,577.0
2023-07-22 18:50:00,533,0.0,0.0
2023-07-22 18:50:00,534,0.0,0.0
2023-07-22 18:50:00,535,0.0,0.0
2023-07-22 18:50:00,536,95.0,31.5
2023-07-22 18:50:00,537,95.0,31.5
2023-07-22 18:50:00,538,104.666672,82.0
2023-07-22 18:50:00,539,331.0,168.0
2023-07-22 18:50:00,540,165.0,84.0
2023-07-22 18:50:00,541,0.0,0.0
2023-07-22 18:50:00,542,0.0,0.0
2023-07-22 18:50:00,544,1012.0,795.0
2023-07-22 18:50:00,545,1012.0,795.0
2023-07-22 18:50:00,546,352.0,186.0
2023-07-22 18:50:00,547,352.0,186.0
2023-07-22 18:50:00,548,326.0,254.0
2023-07-22 18:50:00,549,235.001648,87.0
2023-07-22 18:50:00,550,126.0,43.5
2023-07-22 18:50:00,552,0.0,0.0
2023-07-22 18:50:00,553,0.0,0.0
2023-07-22 18:55:00,1,50.0,40.000244
2023-07-22 18:55:00,2,50.0,40.000244
2023-07-22 18:55:00,3,0.0,0.0
2023-07-22 18:55:00,4,435.893768,364.991486
2023-07-22 18:55:00,5,431.019623,364.991486
2023-07-22 18:55:00,6,0.0,0.0
2023-07-22 18:55:00,7,448.717133,364.991486
2023-07-22 18:55:00,8,0.0,0.0
2023-07-22 18:55:00,9,479.79837,364.917023
2023-07-22 18:55:00,10,0.0,0.0
2023-07-22 18:55:00,11,0.0,0.0
2023-07-22 18:55:00,12,350.0,200.0
2023-07-22 18:55:00,15,503.821472,443.821472
2023-07-22 18:55:00,16,0.0,0.0
2023-07-22 18:55:00,17,0.0,0.0
2023-07-22 18:55:00,18,465.255829,425.255829
2023-07-22 18:55:00,27,615.0,615.0
2023-07-22 18:55:00,28,612.0,612.0
2023-07-22 18:55:00,29,612.0,612.0
2023-07-22 18:55:00,33,14.844582,11.0
2023-07-22 18:55:00,36,999.0,795.0
2023-07-22 18:55:00,37,991.0,795.0
2023-07-22 18:55:00,43,360.0,267.0
2023-07-22 18:55:00,46,506.0,445.009064
2023-07-22 18:55:00,47,0.0,0.0
2023-07-22 18:55:00,48,0.0,0.0
2023-07-22 18:55:00,49,463.0,410.046295
2023-07-22 18:55:00,50,405.012726,405.012726
2023-07-22 18:55:00,51,0.0,0.0
2023-07-22 18:55:00,52,0.0,0.0
2023-07-22 18:55:00,53,0.0,0.0
2023-07-22 18:55:00,54,0.0,0.0
2023-07-22 18:55:00,55,0.0,0.0
2023-07-22 18:55:00,56,0.0,0.0
2023-07-22 18:55:00,57,0.0,0.0
2023-07-22 18:55:00,58,0.0,0.0
2023-07-22 18:55:00,59,0.0,0.0
2023-07-22 18:55:00,60,0.0,0.0
2023-07-22 18:55:00,61,360.215485,360.215485
2023-07-22 18:55:00,62,0.0,0.0
2023-07-22 18:55:00,63,0.0,0.0
2023-07-22 18:55:00,64,280.014557,280.014557
2023-07-22 18:55:00,65,324.325592,324.325592
2023-07-22 18:55:00,66,380.63797,316.98587
2023-07-22 18:55:00,67,376.397858,334.591217
2023-07-22 18:55:00,68,0.0,0.0
2023-07-22 18:55:00,69,830.156738,670.163574
2023-07-22 18:55:00,70,757.452881,670.564209
2023-07-22 18:55:00,71,43.5,25.002136
2023-07-22 18:55:00,72,43.5,25.002136
2023-07-22 18:55:00,73,0.0,0.0
2023-07-22 18:55:00,74,0.0,0.0
2023-07-22 18:55:00,75,0.0,0.0
2023-07-22 18:55:00,76,0.0,0.0
2023-07-22 18:55:00,77,0.0,0.0
2023-07-22 18:55:00,78,0.0,0.0
2023-07-22 18:55:00,79,0.0,0.0
2023-07-22 18:55:00,80,0.0,0.0
2023-07-22 18:55:00,83,330.377655,330.377655
2023-07-22 18:55:00,84,339.50827,339.50827
2023-07-22 18:55:00,85,0.0,0.0
2023-07-22 18:55:00,86,320.0,320.0
2023-07-22 18:55:00,87,380.202362,329.583588
2023-07-22 18:55:00,88,329.732513,329.732513
2023-07-22 18:55:00,89,380.018097,330.003937
2023-07-22 18:55:00,90,380.018097,330.003937
2023-07-22 18:55:00,91,750.0,750.0
2023-07-22 18:55:00,92,876.034302,746.754395
2023-07-22 18:55:00,95,0.0,0.0
2023-07-22 18:55:00,96,0.0,0.0
2023-07-22 18:55:00,97,0.0,0.0
2023-07-22 18:55:00,98,0.0,0.0
2023-07-22 18:55:00,99,0.0,0.0
2023-07-22 18:55:00,100,0.0,0.0
2023-07-22 18:55:00,101,0.0,0.0
2023-07-22 18:55:00,102,0.0,0.0
2023-07-22 18:55:00,103,0.0,0.0
2023-07-22 18:55:00,104,0.0,0.0
2023-07-22 18:55:00,105,0.0,0.0
2023-07-22 18:55:00,106,0.0,0.0
2023-07-22 18:55:00,107,0.0,0.0
2023-07-22 18:55:00,108,0.0,0.0
2023-07-22 18:55:00,112,0.0,0.0
2023-07-22 18:55:00,113,37.0,36.0
2023-07-22 18:55:00,114,10.0,10.0
2023-07-22 18:55:00,115,750.045654,750.045654
2023-07-22 18:55:00,116,750.045654,750.045654
2023-07-22 18:55:00,117,100.0,60.000153
2023-07-22 18:55:00,118,100.0,60.000153
2023-07-22 18:55:00,119,0.0,0.0
2023-07-22 18:55:00,120,0.0,0.0
2023-07-22 18:55:00,126,11.0,8.0
2023-07-22 18:55:00,127,11.0,8.0
2023-07-22 18:55:00,128,994.0,750.0
2023-07-22 18:55:00,129,992.0,750.0
2023-07-22 18:55:00,130,0.0,0.0
2023-07-22 18:55:00,131,985.0,718.0
2023-07-22 18:55:00,132,943.0,758.0
2023-07-22 18:55:00,133,965.0,755.0
2023-07-22 18:55:00,134,0.0,0.0
2023-07-22 18:55:00,135,291.0,226.674805
2023-07-22 18:55:00,136,0.0,0.0
2023-07-22 18:55:00,137,0.0,0.0
2023-07-22 18:55:00,138,0.0,0.0
2023-07-22 18:55:00,139,287.5,200.0
2023-07-22 18:55:00,140,287.5,200.0
2023-07-22 18:55:00,141,272.0,188.0
2023-07-22 18:55:00,142,170.0,88.0
2023-07-22 18:55:00,143,170.0,88.907463
2023-07-22 18:55:00,144,177.0,104.0
2023-07-22 18:55:00,145,167.5,88.436272
2023-07-22 18:55:00,146,167.5,88.436272
2023-07-22 18:55:00,147,173.0,104.0
2023-07-22 18:55:00,150,0.0,0.0
2023-07-22 18:55:00,151,0.0,0.0
2023-07-22 18:55:00,152,0.0,0.0
2023-07-22 18:55:00,153,0.0,0.0
2023-07-22 18:55:00,154,236.0,134.0
2023-07-22 18:55:00,155,121.0,67.0
2023-07-22 18:55:00,156,394.997223,350.0
2023-07-22 18:55:00,158,0.0,0.0
2023-07-22 18:55:00,159,1011.0,795.0
2023-07-22 18:55:00,160,0.0,0.0
2023-07-22 18:55:00,161,0.0,0.0
2023-07-22 18:55:00,162,0.0,0.0
2023-07-22 18:55:00,166,0.0,0.0
2023-07-22 18:55:00,167,0.0,0.0
2023-07-22 18:55:00,168,0.0,0.0
2023-07-22 18:55:00,169,0.0,0.0
2023-07-22 18:55:00,170,0.0,0.0
2023-07-22 18:55:00,171,0.0,0.0
2023-07-22 18:55:00,172,0.0,0.0
2023-07-22 18:55:00,173,0.0,0.0
2023-07-22 18:55:00,174,0.0,0.0
2023-07-22 18:55:00,175,282.326691,152.0
2023-07-22 18:55:00,176,284.0,153.557648
2023-07-22 18:55:00,177,294.0,214.0
2023-07-22 18:55:00,178,0.0,0.0
2023-07-22 18:55:00,179,0.0,0.0
2023-07-22 18:55:00,180,0.0,0.0
2023-07-22 18:55:00,181,153.5,115.997803
2023-07-22 18:55:00,182,153.5,115.997803
2023-07-22 18:55:00,183,179.0,120.0
2023-07-22 18:55:00,184,0.0,0.0
2023-07-22 18:55:00,185,0.0,0.0
2023-07-22 18:55:00,186,0.0,0.0
2023-07-22 18:55:00,187,155.5,119.995728
2023-07-22 18:55:00,188,155.5,119.995728
2023-07-22 18:55:00,189,180.0,120.0
2023-07-22 18:55:00,190,1001.0,795.0
2023-07-22 18:55:00,191,1002.0,795.0
2023-07-22 18:55:00,193,16.252674,11.999903
2023-07-22 18:55:00,194,16.252674,11.999903
2023-07-22 18:55:00,195,0.0,0.0
2023-07-22 18:55:00,196,49.250534,35.0
2023-07-22 18:55:00,197,0.0,0.0
2023-07-22 18:55:00,198,200.0,121.340195
2023-07-22 18:55:00,200,0.0,0.0
2023-07-22 18:55:00,207,0.0,0.0
2023-07-22 18:55:00,208,0.0,0.0
2023-07-22 18:55:00,209,0.0,0.0
2023-07-22 18:55:00,210,0.0,0.0
2023-07-22 18:55:00,211,0.0,0.0
2023-07-22 18:55:00,212,0.0,0.0
2023-07-22 18:55:00,213,0.0,0.0
2023-07-22 18:55:00,214,0.0,0.0
2023-07-22 18:55:00,215,0.0,0.0
2023-07-22 18:55:00,216,0.0,0.0
2023-07-22 18:55:00,217,21.25,20.99826
2023-07-22 18:55:00,218,21.25,20.99826
2023-07-22 18:55:00,219,21.25,20.99826
2023-07-22 18:55:00,220,21.25,20.99826
2023-07-22 18:55:00,231,0.0,0.0
2023-07-22 18:55:00,232,0.0,0.0
2023-07-22 18:55:00,233,0.0,0.0
2023-07-22 18:55:00,234,0.0,0.0
2023-07-22 18:55:00,237,0.0,0.0
2023-07-22 18:55:00,238,0.0,0.0
2023-07-22 18:55:00,240,274.0,223.82428
2023-07-22 18:55:00,241,140.0,104.709373
2023-07-22 18:55:00,242,144.0,139.0
2023-07-22 18:55:00,243,169.0,166.5
2023-07-22 18:55:00,244,169.0,166.5
2023-07-22 18:55:00,247,72.0,71.0
2023-07-22 18:55:00,248,65.0,26.5
2023-07-22 18:55:00,249,155.5,99.46228
2023-07-22 18:55:00,250,155.5,99.334106
2023-07-22 18:55:00,251,0.0,0.0
2023-07-22 18:55:00,252,180.0,130.0
2023-07-22 18:55:00,253,101.0,77.0
2023-07-22 18:55:00,254,39.0,34.500183
2023-07-22 18:55:00,255,242.0,167.0
2023-07-22 18:55:00,256,242.0,167.0
2023-07-22 18:55:00,257,263.0,216.0
2023-07-22 18:55:00,258,272.5,162.007477
2023-07-22 18:55:00,259,272.5,162.007477
2023-07-22 18:55:00,260,274.0,208.0
2023-07-22 18:55:00,264,10.000229,5.000229
2023-07-22 18:55:00,265,10.000229,5.000229
2023-07-22 18:55:00,266,298.087158,230.0
2023-07-22 18:55:00,267,0.0,0.0
2023-07-22 18:55:00,268,0.0,0.0
2023-07-22 18:55:00,269,0.0,0.0
2023-07-22 18:55:00,270,0.0,0.0
2023-07-22 18:55:00,271,0.0,0.0
2023-07-22 18:55:00,272,0.0,0.0
2023-07-22 18:55:00,273,0.0,0.0
2023-07-22 18:55:00,274,0.0,0.0
2023-07-22 18:55:00,275,0.0,0.0
2023-07-22 18:55:00,276,0.0,0.0
2023-07-22 18:55:00,277,0.0,0.0
2023-07-22 18:55:00,278,0.0,0.0
2023-07-22 18:55:00,279,0.0,0.0
2023-07-22 18:55:00,280,0.0,0.0
2023-07-22 18:55:00,281,0.0,0.0
2023-07-22 18:55:00,282,0.0,0.0
2023-07-22 18:55:00,283,0.0,0.0
2023-07-22 18:55:00,284,0.0,0.0
2023-07-22 18:55:00,285,0.0,0.0
2023-07-22 18:55:00,286,0.0,0.0
2023-07-22 18:55:00,287,0.0,0.0
2023-07-22 18:55:00,288,0.0,0.0
2023-07-22 18:55:00,289,0.0,0.0
2023-07-22 18:55:00,290,0.0,0.0
2023-07-22 18:55:00,291,94.0,31.555756
2023-07-22 18:55:00,292,94.0,31.5
2023-07-22 18:55:00,293,0.0,0.0
2023-07-22 18:55:00,294,101.333336,82.0
2023-07-22 18:55:00,299,174.5,123.99823
2023-07-22 18:55:00,300,174.5,123.99823
2023-07-22 18:55:00,301,174.0,123.99823
2023-07-22 18:55:00,302,174.0,123.99823
2023-07-22 18:55:00,303,207.0,132.0
2023-07-22 18:55:00,304,204.0,132.0
2023-07-22 18:55:00,305,366.0,366.0
2023-07-22 18:55:00,306,0.0,0.0
2023-07-22 18:55:00,307,0.0,0.0
2023-07-22 18:55:00,308,0.0,0.0
2023-07-22 18:55:00,309,0.0,0.0
2023-07-22 18:55:00,310,0.0,0.0
2023-07-22 18:55:00,311,0.0,0.0
2023-07-22 18:55:00,312,0.0,0.0
2023-07-22 18:55:00,313,0.0,0.0
2023-07-22 18:55:00,314,153.5,119.995728
2023-07-22 18:55:00,315,153.5,119.995728
2023-07-22 18:55:00,316,176.0,122.0
2023-07-22 18:55:00,317,149.0,119.995728
2023-07-22 18:55:00,318,149.0,119.995728
2023-07-22 18:55:00,319,173.0,122.0
2023-07-22 18:55:00,320,0.0,0.0
2023-07-22 18:55:00,321,0.0,0.0
2023-07-22 18:55:00,322,0.0,0.0
2023-07-22 18:55:00,323,163.5,122.0
2023-07-22 18:55:00,324,163.5,122.0
2023-07-22 18:55:00,325,175.0,136.0
2023-07-22 18:55:00,326,0.0,0.0
2023-07-22 18:55:00,327,0.0,0.0
2023-07-22 18:55:00,328,0.0,0.0
2023-07-22 18:55:00,329,0.0,0.0
2023-07-22 18:55:00,330,0.0,0.0
2023-07-22 18:55:00,331,815.968628,815.968628
2023-07-22 18:55:00,332,813.0,813.0
2023-07-22 18:55:00,333,0.0,0.0
2023-07-22 18:55:00,334,0.0,0.0
2023-07-22 18:55:00,335,0.0,0.0
2023-07-22 18:55:00,336,0.0,0.0
2023-07-22 18:55:00,337,0.0,0.0
2023-07-22 18:55:00,338,36.0,36.0
2023-07-22 18:55:00,339,16.5,14.0
2023-07-22 18:55:00,340,818.0,818.0
2023-07-22 18:55:00,341,0.0,0.0
2023-07-22 18:55:00,342,166.0,135.0
2023-07-22 18:55:00,343,0.0,0.0
2023-07-22 18:55:00,344,0.0,0.0
2023-07-22 18:55:00,345,100.0,79.998932
2023-07-22 18:55:00,346,87.101349,80.0
2023-07-22 18:55:00,347,0.0,0.0
2023-07-22 18:55:00,348,0.0,0.0
2023-07-22 18:55:00,349,0.0,0.0
2023-07-22 18:55:00,350,0.0,0.0
2023-07-22 18:55:00,351,0.0,0.0
2023-07-22 18:55:00,352,0.0,0.0
2023-07-22 18:55:00,353,0.0,0.0
2023-07-22 18:55:00,354,0.0,0.0
2023-07-22 18:55:00,355,0.0,0.0
2023-07-22 18:55:00,356,25.0,10.0
2023-07-22 18:55:00,357,27.5,10.0
2023-07-22 18:55:00,358,19.0,10.000153
2023-07-22 18:55:00,359,19.0,10.000153
2023-07-22 18:55:00,360,23.25,7.0
2023-07-22 18:55:00,361,23.25,7.0
2023-07-22 18:55:00,362,23.25,7.0
2023-07-22 18:55:00,363,23.25,10.0
2023-07-22 18:55:00,364,0.0,0.0
2023-07-22 18:55:00,365,710.0,665.0
2023-07-22 18:55:00,366,378.487396,355.0
2023-07-22 18:55:00,367,379.159668,355.0
2023-07-22 18:55:00,368,0.0,0.0
2023-07-22 18:55:00,369,0.0,0.0
2023-07-22 18:55:00,370,0.0,0.0
2023-07-22 18:55:00,371,0.0,0.0
2023-07-22 18:55:00,372,0.0,0.0
2023-07-22 18:55:00,373,0.0,0.0
2023-07-22 18:55:00,374,0.0,0.0
2023-07-22 18:55:00,375,0.0,0.0
2023-07-22 18:55:00,376,162.5,160.0
2023-07-22 18:55:00,377,162.5,160.0
2023-07-22 18:55:00,378,135.0,116.0
2023-07-22 18:55:00,379,0.0,0.0
2023-07-22 18:55:00,380,0.0,0.0
2023-07-22 18:55:00,381,0.0,0.0
2023-07-22 18:55:00,382,0.0,0.0
2023-07-22 18:55:00,383,0.0,0.0
2023-07-22 18:55:00,384,0.0,0.0
2023-07-22 18:55:00,385,269.0,181.044983
2023-07-22 18:55:00,386,269.0,181.029724
2023-07-22 18:55:00,387,274.0,202.0
2023-07-22 18:55:00,388,268.5,181.319641
2023-07-22 18:55:00,389,268.5,180.755005
2023-07-22 18:55:00,390,274.0,202.0
2023-07-22 18:55:00,419,287.0,190.002136
2023-07-22 18:55:00,420,287.0,190.002136
2023-07-22 18:55:00,421,268.0,190.002136
2023-07-22 18:55:00,422,252.0,180.0
2023-07-22 18:55:00,423,252.0,180.0
2023-07-22 18:55:00,432,293.0,216.0
2023-07-22 18:55:00,433,415.0,415.0
2023-07-22 18:55:00,434,271.0,180.013397
2023-07-22 18:55:00,435,271.0,180.013397
2023-07-22 18:55:00,436,274.0,180.013397
2023-07-22 18:55:00,437,274.0,180.013397
2023-07-22 18:55:00,438,275.0,208.0
2023-07-22 18:55:00,439,277.0,208.0
2023-07-22 18:55:00,440,155.5,120.0
2023-07-22 18:55:00,441,155.5,120.0
2023-07-22 18:55:00,442,169.0,120.0
2023-07-22 18:55:00,443,0.0,0.0
2023-07-22 18:55:00,444,0.0,0.0
2023-07-22 18:55:00,450,0.0,0.0
2023-07-22 18:55:00,451,0.0,0.0
2023-07-22 18:55:00,452,225.0,221.0
2023-07-22 18:55:00,453,83.0,83.0
2023-07-22 18:55:00,459,385.014801,264.399994
2023-07-22 18:55:00,467,0.0,0.0
2023-07-22 18:55:00,468,12.0,4.000366
2023-07-22 18:55:00,469,0.0,0.0
2023-07-22 18:55:00,471,4.705416,0.0
2023-07-22 18:55:00,472,217.0,217.0
2023-07-22 18:55:00,473,126.0,126.0
2023-07-22 18:55:00,474,219.0,219.0
2023-07-22 18:55:00,475,126.0,126.0
2023-07-22 18:55:00,477,246.5,164.0
2023-07-22 18:55:00,478,246.5,164.0
2023-07-22 18:55:00,479,253.0,163.986282
2023-07-22 18:55:00,480,244.5,164.0
2023-07-22 18:55:00,481,244.5,164.0
2023-07-22 18:55:00,482,252.0,163.986282
2023-07-22 18:55:00,485,45.0,20.00061
2023-07-22 18:55:00,486,45.0,20.00061
2023-07-22 18:55:00,487,23.0,13.000565
2023-07-22 18:55:00,488,23.0,13.000565
2023-07-22 18:55:00,489,998.0,795.0
2023-07-22 18:55:00,490,999.0,795.0
2023-07-22 18:55:00,491,969.0,791.0
2023-07-22 18:55:00,492,968.0,786.0
2023-07-22 18:55:00,493,993.0,795.0
2023-07-22 18:55:00,494,991.0,795.0
2023-07-22 18:55:00,495,0.0,0.0
2023-07-22 18:55:00,496,299.999908,200.0
2023-07-22 18:55:00,497,0.0,0.0
2023-07-22 18:55:00,498,0.0,0.0
2023-07-22 18:55:00,499,350.0,265.0
2023-07-22 18:55:00,501,285.5,285.5
2023-07-22 18:55:00,502,286.559692,286.559692
2023-07-22 18:55:00,503,289.0,289.0
2023-07-22 18:55:00,507,135.0,59.001785
2023-07-22 18:55:00,508,139.199997,106.0
2023-07-22 18:55:00,511,0.0,0.0
2023-07-22 18:55:00,512,0.0,0.0
2023-07-22 18:55:00,513,324.0,324.0
2023-07-22 18:55:00,514,132.0,120.0
2023-07-22 18:55:00,516,0.0,0.0
2023-07-22 18:55:00,521,939.0,775.94989
2023-07-22 18:55:00,522,939.0,756.106201
2023-07-22 18:55:00,523,0.0,0.0
2023-07-22 18:55:00,524,0.0,0.0
2023-07-22 18:55:00,525,0.0,0.0
2023-07-22 18:55:00,526,231.470703,131.0
2023-07-22 18:55:00,527,1357.0,1058.099976
2023-07-22 18:55:00,528,131.0,131.0
2023-07-22 18:55:00,529,707.269226,577.0
2023-07-22 18:55:00,530,716.826904,577.0
2023-07-22 18:55:00,533,0.0,0.0
2023-07-22 18:55:00,534,0.0,0.0
2023-07-22 18:55:00,535,0.0,0.0
2023-07-22 18:55:00,536,95.0,31.5
2023-07-22 18:55:00,537,95.0,31.5
2023-07-22 18:55:00,538,104.666672,82.0
2023-07-22 18:55:00,539,331.0,168.0
2023-07-22 18:55:00,540,165.0,84.0
2023-07-22 18:55:00,541,0.0,0.0
2023-07-22 18:55:00,542,0.0,0.0
2023-07-22 18:55:00,544,1012.0,795.0
2023-07-22 18:55:00,545,1012.0,795.0
2023-07-22 18:55:00,546,352.0,186.0
2023-07-22 18:55:00,547,352.0,186.0
2023-07-22 18:55:00,548,326.0,254.0
2023-07-22 18:55:00,549,235.001648,87.0
2023-07-22 18:55:00,550,126.0,43.5
2023-07-22 18:55:00,552,0.0,0.0
2023-07-22 18:55:00,553,0.0,0.0
2023-07-22 19:00:00,1,50.0,40.000244
2023-07-22 19:00:00,2,50.0,40.000244
2023-07-22 19:00:00,3,0.0,0.0
2023-07-22 19:00:00,4,423.792145,364.991486
2023-07-22 19:00:00,5,423.529968,364.991486
2023-07-22 19:00:00,6,0.0,0.0
2023-07-22 19:00:00,7,431.847168,364.991486
2023-07-22 19:00:00,8,0.0,0.0
2023-07-22 19:00:00,9,476.822693,364.917023
2023-07-22 19:00:00,10,0.0,0.0
2023-07-22 19:00:00,11,0.0,0.0
2023-07-22 19:00:00,12,350.0,200.0
2023-07-22 19:00:00,15,499.386353,439.386353
2023-07-22 19:00:00,16,0.0,0.0
2023-07-22 19:00:00,17,0.0,0.0
2023-07-22 19:00:00,18,456.816895,416.816895
2023-07-22 19:00:00,27,615.0,615.0
2023-07-22 19:00:00,28,612.0,612.0
2023-07-22 19:00:00,29,612.0,612.0
2023-07-22 19:00:00,33,14.844582,11.0
2023-07-22 19:00:00,36,999.0,795.0
2023-07-22 19:00:00,37,991.0,795.0
2023-07-22 19:00:00,43,360.0,267.0
2023-07-22 19:00:00,46,506.0,447.756622
2023-07-22 19:00:00,47,0.0,0.0
2023-07-22 19:00:00,48,0.0,0.0
2023-07-22 19:00:00,49,462.763214,410.046295
2023-07-22 19:00:00,50,405.012726,405.012726
2023-07-22 19:00:00,51,0.0,0.0
2023-07-22 19:00:00,52,0.0,0.0
2023-07-22 19:00:00,53,0.0,0.0
2023-07-22 19:00:00,54,0.0,0.0
2023-07-22 19:00:00,55,0.0,0.0
2023-07-22 19:00:00,56,0.0,0.0
2023-07-22 19:00:00,57,0.0,0.0
2023-07-22 19:00:00,58,0.0,0.0
2023-07-22 19:00:00,59,0.0,0.0
2023-07-22 19:00:00,60,0.0,0.0
2023-07-22 19:00:00,61,362.030914,362.030914
2023-07-22 19:00:00,62,0.0,0.0
2023-07-22 19:00:00,63,0.0,0.0
2023-07-22 19:00:00,64,280.014557,280.014557
2023-07-22 19:00:00,65,324.325592,324.325592
2023-07-22 19:00:00,66,380.63797,316.98587
2023-07-22 19:00:00,67,376.397858,334.591217
2023-07-22 19:00:00,68,0.0,0.0
2023-07-22 19:00:00,69,812.54364,670.163574
2023-07-22 19:00:00,70,670.792969,670.792969
2023-07-22 19:00:00,71,43.5,25.002136
2023-07-22 19:00:00,72,43.5,25.002136
2023-07-22 19:00:00,73,0.0,0.0
2023-07-22 19:00:00,74,0.0,0.0
2023-07-22 19:00:00,75,0.0,0.0
2023-07-22 19:00:00,76,0.0,0.0
2023-07-22 19:00:00,77,0.0,0.0
2023-07-22 19:00:00,78,0.0,0.0
2023-07-22 19:00:00,79,0.0,0.0
2023-07-22 19:00:00,80,0.0,0.0
2023-07-22 19:00:00,83,330.377655,330.377655
2023-07-22 19:00:00,84,339.50827,339.50827
2023-07-22 19:00:00,85,0.0,0.0
2023-07-22 19:00:00,86,320.0,320.0
2023-07-22 19:00:00,87,329.583588,329.583588
2023-07-22 19:00:00,88,329.757294,329.757294
2023-07-22 19:00:00,89,380.018097,330.003937
2023-07-22 19:00:00,90,380.018097,330.003937
2023-07-22 19:00:00,91,750.0,750.0
2023-07-22 19:00:00,92,876.034302,746.845947
2023-07-22 19:00:00,95,0.0,0.0
2023-07-22 19:00:00,96,0.0,0.0
2023-07-22 19:00:00,97,0.0,0.0
2023-07-22 19:00:00,98,0.0,0.0
2023-07-22 19:00:00,99,0.0,0.0
2023-07-22 19:00:00,100,0.0,0.0
2023-07-22 19:00:00,101,0.0,0.0
2023-07-22 19:00:00,102,0.0,0.0
2023-07-22 19:00:00,103,0.0,0.0
2023-07-22 19:00:00,104,0.0,0.0
2023-07-22 19:00:00,105,0.0,0.0
2023-07-22 19:00:00,106,0.0,0.0
2023-07-22 19:00:00,107,0.0,0.0
2023-07-22 19:00:00,108,0.0,0.0
2023-07-22 19:00:00,112,0.0,0.0
2023-07-22 19:00:00,113,37.0,36.0
2023-07-22 19:00:00,114,10.0,10.0
2023-07-22 19:00:00,115,750.045654,750.045654
2023-07-22 19:00:00,116,750.045654,750.045654
2023-07-22 19:00:00,117,100.0,60.000153
2023-07-22 19:00:00,118,100.0,60.000153
2023-07-22 19:00:00,119,0.0,0.0
2023-07-22 19:00:00,120,0.0,0.0
2023-07-22 19:00:00,126,11.0,8.0
2023-07-22 19:00:00,127,11.0,8.0
2023-07-22 19:00:00,128,994.0,750.0
2023-07-22 19:00:00,129,992.0,750.0
2023-07-22 19:00:00,130,0.0,0.0
2023-07-22 19:00:00,131,985.0,718.0
2023-07-22 19:00:00,132,943.0,758.0
2023-07-22 19:00:00,133,965.0,755.0
2023-07-22 19:00:00,134,0.0,0.0
2023-07-22 19:00:00,135,291.0,231.18222
2023-07-22 19:00:00,136,0.0,0.0
2023-07-22 19:00:00,137,0.0,0.0
2023-07-22 19:00:00,138,0.0,0.0
2023-07-22 19:00:00,139,287.5,200.0
2023-07-22 19:00:00,140,287.5,200.0
2023-07-22 19:00:00,141,272.0,188.0
2023-07-22 19:00:00,142,170.0,88.0
2023-07-22 19:00:00,143,170.0,88.907463
2023-07-22 19:00:00,144,177.0,104.0
2023-07-22 19:00:00,145,167.5,88.436272
2023-07-22 19:00:00,146,167.5,88.436272
2023-07-22 19:00:00,147,173.0,104.0
2023-07-22 19:00:00,150,0.0,0.0
2023-07-22 19:00:00,151,0.0,0.0
2023-07-22 19:00:00,152,0.0,0.0
2023-07-22 19:00:00,153,0.0,0.0
2023-07-22 19:00:00,154,236.0,134.0
2023-07-22 19:00:00,155,121.0,67.0
2023-07-22 19:00:00,156,394.997223,350.0
2023-07-22 19:00:00,158,0.0,0.0
2023-07-22 19:00:00,159,1011.0,795.0
2023-07-22 19:00:00,160,0.0,0.0
2023-07-22 19:00:00,161,0.0,0.0
2023-07-22 19:00:00,162,0.0,0.0
2023-07-22 19:00:00,166,0.0,0.0
2023-07-22 19:00:00,167,0.0,0.0
2023-07-22 19:00:00,168,0.0,0.0
2023-07-22 19:00:00,169,0.0,0.0
2023-07-22 19:00:00,170,0.0,0.0
2023-07-22 19:00:00,171,0.0,0.0
2023-07-22 19:00:00,172,0.0,0.0
2023-07-22 19:00:00,173,0.0,0.0
2023-07-22 19:00:00,174,0.0,0.0
2023-07-22 19:00:00,175,282.326691,152.0
2023-07-22 19:00:00,176,284.0,153.920074
2023-07-22 19:00:00,177,294.0,214.0
2023-07-22 19:00:00,178,0.0,0.0
2023-07-22 19:00:00,179,0.0,0.0
2023-07-22 19:00:00,180,0.0,0.0
2023-07-22 19:00:00,181,153.5,115.997803
2023-07-22 19:00:00,182,153.5,115.997803
2023-07-22 19:00:00,183,179.0,120.0
2023-07-22 19:00:00,184,0.0,0.0
2023-07-22 19:00:00,185,0.0,0.0
2023-07-22 19:00:00,186,0.0,0.0
2023-07-22 19:00:00,187,155.5,119.995728
2023-07-22 19:00:00,188,155.5,119.995728
2023-07-22 19:00:00,189,180.0,120.0
2023-07-22 19:00:00,190,1001.0,795.0
2023-07-22 19:00:00,191,1002.0,795.0
2023-07-22 19:00:00,193,16.252674,11.999903
2023-07-22 19:00:00,194,16.252674,11.999903
2023-07-22 19:00:00,195,0.0,0.0
2023-07-22 19:00:00,196,49.250534,35.0
2023-07-22 19:00:00,197,0.0,0.0
2023-07-22 19:00:00,198,200.0,121.277328
2023-07-22 19:00:00,200,0.0,0.0
2023-07-22 19:00:00,207,0.0,0.0
2023-07-22 19:00:00,208,0.0,0.0
2023-07-22 19:00:00,209,0.0,0.0
2023-07-22 19:00:00,210,0.0,0.0
2023-07-22 19:00:00,211,0.0,0.0
2023-07-22 19:00:00,212,0.0,0.0
2023-07-22 19:00:00,213,0.0,0.0
2023-07-22 19:00:00,214,0.0,0.0
2023-07-22 19:00:00,215,0.0,0.0
2023-07-22 19:00:00,216,0.0,0.0
2023-07-22 19:00:00,217,21.25,20.99826
2023-07-22 19:00:00,218,21.25,20.99826
2023-07-22 19:00:00,219,21.25,20.99826
2023-07-22 19:00:00,220,21.25,20.99826
2023-07-22 19:00:00,231,0.0,0.0
2023-07-22 19:00:00,232,0.0,0.0
2023-07-22 19:00:00,233,0.0,0.0
2023-07-22 19:00:00,234,0.0,0.0
2023-07-22 19:00:00,237,0.0,0.0
2023-07-22 19:00:00,238,0.0,0.0
2023-07-22 19:00:00,240,274.0,274.0
2023-07-22 19:00:00,241,140.0,140.0
2023-07-22 19:00:00,242,144.0,139.0
2023-07-22 19:00:00,243,169.0,166.5
2023-07-22 19:00:00,244,169.0,166.5
2023-07-22 19:00:00,247,72.0,71.0
2023-07-22 19:00:00,248,65.0,26.5
2023-07-22 19:00:00,249,155.5,99.46228
2023-07-22 19:00:00,250,155.5,99.279175
2023-07-22 19:00:00,251,0.0,0.0
2023-07-22 19:00:00,252,180.0,130.0
2023-07-22 19:00:00,253,101.0,77.0
2023-07-22 19:00:00,254,39.0,34.500183
2023-07-22 19:00:00,255,242.0,167.0
2023-07-22 19:00:00,256,242.0,167.0
2023-07-22 19:00:00,257,263.0,216.0
2023-07-22 19:00:00,258,272.5,162.007477
2023-07-22 19:00:00,259,272.5,162.007477
2023-07-22 19:00:00,260,274.0,208.0
2023-07-22 19:00:00,264,10.000229,5.000229
2023-07-22 19:00:00,265,10.000229,5.000229
2023-07-22 19:00:00,266,298.213074,230.0
2023-07-22 19:00:00,267,0.0,0.0
2023-07-22 19:00:00,268,0.0,0.0
2023-07-22 19:00:00,269,0.0,0.0
2023-07-22 19:00:00,270,0.0,0.0
2023-07-22 19:00:00,271,0.0,0.0
2023-07-22 19:00:00,272,0.0,0.0
2023-07-22 19:00:00,273,0.0,0.0
2023-07-22 19:00:00,274,0.0,0.0
2023-07-22 19:00:00,275,0.0,0.0
2023-07-22 19:00:00,276,0.0,0.0
2023-07-22 19:00:00,277,0.0,0.0
2023-07-22 19:00:00,278,0.0,0.0
2023-07-22 19:00:00,279,0.0,0.0
2023-07-22 19:00:00,280,0.0,0.0
2023-07-22 19:00:00,281,0.0,0.0
2023-07-22 19:00:00,282,0.0,0.0
2023-07-22 19:00:00,283,0.0,0.0
2023-07-22 19:00:00,284,82.0,50.0
2023-07-22 19:00:00,285,0.0,0.0
2023-07-22 19:00:00,286,0.0,0.0
2023-07-22 19:00:00,287,0.0,0.0
2023-07-22 19:00:00,288,0.0,0.0
2023-07-22 19:00:00,289,0.0,0.0
2023-07-22 19:00:00,290,0.0,0.0
2023-07-22 19:00:00,291,94.0,31.601532
2023-07-22 19:00:00,292,94.0,31.5
2023-07-22 19:00:00,293,0.0,0.0
2023-07-22 19:00:00,294,101.333336,82.0
2023-07-22 19:00:00,299,174.5,123.99823
2023-07-22 19:00:00,300,174.5,123.99823
2023-07-22 19:00:00,301,174.0,123.99823
2023-07-22 19:00:00,302,174.0,123.99823
2023-07-22 19:00:00,303,207.0,132.0
2023-07-22 19:00:00,304,204.0,132.0
2023-07-22 19:00:00,305,366.0,366.0
2023-07-22 19:00:00,306,0.0,0.0
2023-07-22 19:00:00,307,0.0,0.0
2023-07-22 19:00:00,308,0.0,0.0
2023-07-22 19:00:00,309,0.0,0.0
2023-07-22 19:00:00,310,0.0,0.0
2023-07-22 19:00:00,311,0.0,0.0
2023-07-22 19:00:00,312,0.0,0.0
2023-07-22 19:00:00,313,0.0,0.0
2023-07-22 19:00:00,314,153.5,119.995728
2023-07-22 19:00:00,315,153.5,119.995728
2023-07-22 19:00:00,316,176.0,122.0
2023-07-22 19:00:00,317,149.0,119.995728
2023-07-22 19:00:00,318,149.0,119.995728
2023-07-22 19:00:00,319,173.0,122.0
2023-07-22 19:00:00,320,0.0,0.0
2023-07-22 19:00:00,321,0.0,0.0
2023-07-22 19:00:00,322,0.0,0.0
2023-07-22 19:00:00,323,163.5,122.0
2023-07-22 19:00:00,324,163.5,122.0
2023-07-22 19:00:00,325,175.0,136.0
2023-07-22 19:00:00,326,0.0,0.0
2023-07-22 19:00:00,327,0.0,0.0
2023-07-22 19:00:00,328,0.0,0.0
2023-07-22 19:00:00,329,0.0,0.0
2023-07-22 19:00:00,330,0.0,0.0
2023-07-22 19:00:00,331,815.968628,815.968628
2023-07-22 19:00:00,332,813.0,813.0
2023-07-22 19:00:00,333,0.0,0.0
2023-07-22 19:00:00,334,0.0,0.0
2023-07-22 19:00:00,335,0.0,0.0
2023-07-22 19:00:00,336,0.0,0.0
2023-07-22 19:00:00,337,0.0,0.0
2023-07-22 19:00:00,338,36.0,36.0
2023-07-22 19:00:00,339,16.5,14.0
2023-07-22 19:00:00,340,818.0,818.0
2023-07-22 19:00:00,341,0.0,0.0
2023-07-22 19:00:00,342,166.0,135.0
2023-07-22 19:00:00,343,0.0,0.0
2023-07-22 19:00:00,344,0.0,0.0
2023-07-22 19:00:00,345,100.0,79.998932
2023-07-22 19:00:00,346,87.210083,80.0
2023-07-22 19:00:00,347,0.0,0.0
2023-07-22 19:00:00,348,0.0,0.0
2023-07-22 19:00:00,349,0.0,0.0
2023-07-22 19:00:00,350,0.0,0.0
2023-07-22 19:00:00,351,0.0,0.0
2023-07-22 19:00:00,352,0.0,0.0
2023-07-22 19:00:00,353,0.0,0.0
2023-07-22 19:00:00,354,0.0,0.0
2023-07-22 19:00:00,355,0.0,0.0
2023-07-22 19:00:00,356,25.0,10.0
2023-07-22 19:00:00,357,27.5,10.0
2023-07-22 19:00:00,358,19.0,10.000153
2023-07-22 19:00:00,359,19.0,10.000153
2023-07-22 19:00:00,360,23.25,7.0
2023-07-22 19:00:00,361,23.25,7.0
2023-07-22 19:00:00,362,23.25,7.0
2023-07-22 19:00:00,363,23.25,10.0
2023-07-22 19:00:00,364,0.0,0.0
2023-07-22 19:00:00,365,710.0,665.0
2023-07-22 19:00:00,366,378.487396,355.0
2023-07-22 19:00:00,367,379.159668,355.0
2023-07-22 19:00:00,368,0.0,0.0
2023-07-22 19:00:00,369,0.0,0.0
2023-07-22 19:00:00,370,0.0,0.0
2023-07-22 19:00:00,371,0.0,0.0
2023-07-22 19:00:00,372,0.0,0.0
2023-07-22 19:00:00,373,0.0,0.0
2023-07-22 19:00:00,374,0.0,0.0
2023-07-22 19:00:00,375,0.0,0.0
2023-07-22 19:00:00,376,162.5,160.0
2023-07-22 19:00:00,377,162.5,160.0
2023-07-22 19:00:00,378,135.0,116.0
2023-07-22 19:00:00,379,0.0,0.0
2023-07-22 19:00:00,380,0.0,0.0
2023-07-22 19:00:00,381,0.0,0.0
2023-07-22 19:00:00,382,0.0,0.0
2023-07-22 19:00:00,383,0.0,0.0
2023-07-22 19:00:00,384,0.0,0.0
2023-07-22 19:00:00,385,269.0,181.044983
2023-07-22 19:00:00,386,269.0,181.45697
2023-07-22 19:00:00,387,274.0,202.0
2023-07-22 19:00:00,388,268.5,181.319641
2023-07-22 19:00:00,389,268.5,180.755005
2023-07-22 19:00:00,390,274.0,202.0
2023-07-22 19:00:00,419,287.0,190.002136
2023-07-22 19:00:00,420,287.0,190.002136
2023-07-22 19:00:00,421,268.0,190.002136
2023-07-22 19:00:00,422,252.0,180.0
2023-07-22 19:00:00,423,252.0,180.0
2023-07-22 19:00:00,432,293.0,216.0
2023-07-22 19:00:00,433,415.0,342.917572
2023-07-22 19:00:00,434,271.0,180.013397
2023-07-22 19:00:00,435,271.0,180.013397
2023-07-22 19:00:00,436,274.0,180.013397
2023-07-22 19:00:00,437,274.0,180.013397
2023-07-22 19:00:00,438,275.0,208.0
2023-07-22 19:00:00,439,277.0,208.0
2023-07-22 19:00:00,440,155.5,120.0
2023-07-22 19:00:00,441,155.5,120.0
2023-07-22 19:00:00,442,169.0,120.0
2023-07-22 19:00:00,443,0.0,0.0
2023-07-22 19:00:00,444,0.0,0.0
2023-07-22 19:00:00,450,0.0,0.0
2023-07-22 19:00:00,451,0.0,0.0
2023-07-22 19:00:00,452,225.0,221.0
2023-07-22 19:00:00,453,83.0,83.0
2023-07-22 19:00:00,459,384.239319,264.399994
2023-07-22 19:00:00,467,0.0,0.0
2023-07-22 19:00:00,468,12.0,4.000366
2023-07-22 19:00:00,469,0.0,0.0
2023-07-22 19:00:00,471,4.482449,0.0
2023-07-22 19:00:00,472,217.0,217.0
2023-07-22 19:00:00,473,126.0,126.0
2023-07-22 19:00:00,474,219.0,219.0
2023-07-22 19:00:00,475,126.0,126.0
2023-07-22 19:00:00,477,246.5,164.0
2023-07-22 19:00:00,478,246.5,164.0
2023-07-22 19:00:00,479,253.0,163.986282
2023-07-22 19:00:00,480,244.5,164.0
2023-07-22 19:00:00,481,244.5,164.0
2023-07-22 19:00:00,482,252.0,163.986282
2023-07-22 19:00:00,485,45.0,20.00061
2023-07-22 19:00:00,486,45.0,20.00061
2023-07-22 19:00:00,487,23.0,13.000565
2023-07-22 19:00:00,488,23.0,13.000565
2023-07-22 19:00:00,489,998.0,795.0
2023-07-22 19:00:00,490,999.0,795.0
2023-07-22 19:00:00,491,969.0,791.0
2023-07-22 19:00:00,492,968.0,786.0
2023-07-22 19:00:00,493,993.0,795.0
2023-07-22 19:00:00,494,991.0,795.0
2023-07-22 19:00:00,495,0.0,0.0
2023-07-22 19:00:00,496,299.999908,200.0
2023-07-22 19:00:00,497,0.0,0.0
2023-07-22 19:00:00,498,0.0,0.0
2023-07-22 19:00:00,499,350.0,265.0
2023-07-22 19:00:00,501,285.5,285.5
2023-07-22 19:00:00,502,284.865845,284.865845
2023-07-22 19:00:00,503,289.0,289.0
2023-07-22 19:00:00,507,135.0,59.001785
2023-07-22 19:00:00,508,139.199997,106.0
2023-07-22 19:00:00,511,0.0,0.0
2023-07-22 19:00:00,512,0.0,0.0
2023-07-22 19:00:00,513,324.0,324.0
2023-07-22 19:00:00,514,132.0,132.0
2023-07-22 19:00:00,516,0.0,0.0
2023-07-22 19:00:00,521,939.0,781.09668
2023-07-22 19:00:00,522,939.0,758.575012
2023-07-22 19:00:00,523,0.0,0.0
2023-07-22 19:00:00,524,0.0,0.0
2023-07-22 19:00:00,525,0.0,0.0
2023-07-22 19:00:00,526,232.317566,131.0
2023-07-22 19:00:00,527,1357.0,1058.099976
2023-07-22 19:00:00,528,131.0,131.0
2023-07-22 19:00:00,529,707.269226,577.0
2023-07-22 19:00:00,530,716.826904,577.0
2023-07-22 19:00:00,533,0.0,0.0
2023-07-22 19:00:00,534,0.0,0.0
2023-07-22 19:00:00,535,0.0,0.0
2023-07-22 19:00:00,536,95.0,31.5
2023-07-22 19:00:00,537,95.0,31.5
2023-07-22 19:00:00,538,104.666672,82.0
2023-07-22 19:00:00,539,331.0,168.0
2023-07-22 19:00:00,540,165.0,84.0
2023-07-22 19:00:00,541,0.0,0.0
2023-07-22 19:00:00,542,0.0,0.0
2023-07-22 19:00:00,544,1012.0,795.0
2023-07-22 19:00:00,545,1012.0,795.0
2023-07-22 19:00:00,546,352.0,186.0
2023-07-22 19:00:00,547,352.0,186.0
2023-07-22 19:00:00,548,326.0,254.0
2023-07-22 19:00:00,549,235.001648,87.0
2023-07-22 19:00:00,550,126.0,43.5
2023-07-22 19:00:00,552,0.0,0.0
2023-07-22 19:00:00,553,0.0,0.0
2023-07-22 19:05:00,1,50.0,40.000244
2023-07-22 19:05:00,2,50.0,40.000244
2023-07-22 19:05:00,3,0.0,0.0
2023-07-22 19:05:00,4,419.244141,364.991486
2023-07-22 19:05:00,5,417.459229,364.991486
2023-07-22 19:05:00,6,0.0,0.0
2023-07-22 19:05:00,7,418.605988,364.991486
2023-07-22 19:05:00,8,0.0,0.0
2023-07-22 19:05:00,9,449.552368,364.917023
2023-07-22 19:05:00,10,0.0,0.0
2023-07-22 19:05:00,11,0.0,0.0
2023-07-22 19:05:00,12,350.0,200.0
2023-07-22 19:05:00,15,481.807922,421.807922
2023-07-22 19:05:00,16,0.0,0.0
2023-07-22 19:05:00,17,0.0,0.0
2023-07-22 19:05:00,18,451.040405,411.040405
2023-07-22 19:05:00,27,615.0,615.0
2023-07-22 19:05:00,28,612.0,612.0
2023-07-22 19:05:00,29,612.0,612.0
2023-07-22 19:05:00,33,14.844582,11.0
2023-07-22 19:05:00,36,999.0,795.0
2023-07-22 19:05:00,37,991.0,795.0
2023-07-22 19:05:00,43,360.0,267.0
2023-07-22 19:05:00,46,506.0,445.009064
2023-07-22 19:05:00,47,0.0,0.0
2023-07-22 19:05:00,48,0.0,0.0
2023-07-22 19:05:00,49,462.763214,410.046295
2023-07-22 19:05:00,50,405.012726,405.012726
2023-07-22 19:05:00,51,0.0,0.0
2023-07-22 19:05:00,52,0.0,0.0
2023-07-22 19:05:00,53,0.0,0.0
2023-07-22 19:05:00,54,0.0,0.0
2023-07-22 19:05:00,55,0.0,0.0
2023-07-22 19:05:00,56,0.0,0.0
2023-07-22 19:05:00,57,0.0,0.0
2023-07-22 19:05:00,58,0.0,0.0
2023-07-22 19:05:00,59,0.0,0.0
2023-07-22 19:05:00,60,0.0,0.0
2023-07-22 19:05:00,61,362.958618,362.958618
2023-07-22 19:05:00,62,0.0,0.0
2023-07-22 19:05:00,63,0.0,0.0
2023-07-22 19:05:00,64,280.014557,280.014557
2023-07-22 19:05:00,65,324.325592,324.325592
2023-07-22 19:05:00,66,380.63797,316.98587
2023-07-22 19:05:00,67,376.397858,334.591217
2023-07-22 19:05:00,68,0.0,0.0
2023-07-22 19:05:00,69,830.156738,670.278076
2023-07-22 19:05:00,70,777.837646,670.621338
2023-07-22 19:05:00,71,43.5,25.002136
2023-07-22 19:05:00,72,43.5,25.002136
2023-07-22 19:05:00,73,0.0,0.0
2023-07-22 19:05:00,74,0.0,0.0
2023-07-22 19:05:00,75,0.0,0.0
2023-07-22 19:05:00,76,0.0,0.0
2023-07-22 19:05:00,77,0.0,0.0
2023-07-22 19:05:00,78,0.0,0.0
2023-07-22 19:05:00,79,0.0,0.0
2023-07-22 19:05:00,80,0.0,0.0
2023-07-22 19:05:00,83,368.019867,330.377655
2023-07-22 19:05:00,84,339.50827,339.50827
2023-07-22 19:05:00,85,0.0,0.0
2023-07-22 19:05:00,86,320.0,320.0
2023-07-22 19:05:00,87,329.583588,329.583588
2023-07-22 19:05:00,88,329.757294,329.757294
2023-07-22 19:05:00,89,380.018097,330.003937
2023-07-22 19:05:00,90,380.018097,330.003937
2023-07-22 19:05:00,91,750.0,750.0
2023-07-22 19:05:00,92,876.034302,746.845947
2023-07-22 19:05:00,95,0.0,0.0
2023-07-22 19:05:00,96,0.0,0.0
2023-07-22 19:05:00,97,0.0,0.0
2023-07-22 19:05:00,98,0.0,0.0
2023-07-22 19:05:00,99,0.0,0.0
2023-07-22 19:05:00,100,0.0,0.0
2023-07-22 19:05:00,101,0.0,0.0
2023-07-22 19:05:00,102,0.0,0.0
2023-07-22 19:05:00,103,0.0,0.0
2023-07-22 19:05:00,104,0.0,0.0
2023-07-22 19:05:00,105,0.0,0.0
2023-07-22 19:05:00,106,0.0,0.0
2023-07-22 19:05:00,107,0.0,0.0
2023-07-22 19:05:00,108,0.0,0.0
2023-07-22 19:05:00,112,0.0,0.0
2023-07-22 19:05:00,113,37.0,36.0
2023-07-22 19:05:00,114,10.0,10.0
2023-07-22 19:05:00,115,750.045654,750.045654
2023-07-22 19:05:00,116,750.045654,750.045654
2023-07-22 19:05:00,117,100.0,60.000153
2023-07-22 19:05:00,118,100.0,60.000153
2023-07-22 19:05:00,119,0.0,0.0
2023-07-22 19:05:00,120,0.0,0.0
2023-07-22 19:05:00,126,11.0,8.0
2023-07-22 19:05:00,127,11.0,8.0
2023-07-22 19:05:00,128,994.0,750.0
2023-07-22 19:05:00,129,992.0,750.0
2023-07-22 19:05:00,130,0.0,0.0
2023-07-22 19:05:00,131,985.0,718.0
2023-07-22 19:05:00,132,943.0,758.0
2023-07-22 19:05:00,133,965.0,755.0
2023-07-22 19:05:00,134,0.0,0.0
2023-07-22 19:05:00,135,291.0,232.872589
2023-07-22 19:05:00,136,0.0,0.0
2023-07-22 19:05:00,137,0.0,0.0
2023-07-22 19:05:00,138,0.0,0.0
2023-07-22 19:05:00,139,287.5,200.0
2023-07-22 19:05:00,140,287.5,200.0
2023-07-22 19:05:00,141,272.0,188.0
2023-07-22 19:05:00,142,170.0,88.0
2023-07-22 19:05:00,143,170.0,89.143059
2023-07-22 19:05:00,144,177.0,104.0
2023-07-22 19:05:00,145,167.5,88.436272
2023-07-22 19:05:00,146,167.5,88.436272
2023-07-22 19:05:00,147,173.0,104.0
2023-07-22 19:05:00,150,0.0,0.0
2023-07-22 19:05:00,151,0.0,0.0
2023-07-22 19:05:00,152,0.0,0.0
2023-07-22 19:05:00,153,0.0,0.0
2023-07-22 19:05:00,154,236.0,134.0
2023-07-22 19:05:00,155,121.0,67.0
2023-07-22 19:05:00,156,394.997223,350.0
2023-07-22 19:05:00,158,0.0,0.0
2023-07-22 19:05:00,159,1011.0,795.0
2023-07-22 19:05:00,160,0.0,0.0
2023-07-22 19:05:00,161,0.0,0.0
2023-07-22 19:05:00,162,0.0,0.0
2023-07-22 19:05:00,166,0.0,0.0
2023-07-22 19:05:00,167,0.0,0.0
2023-07-22 19:05:00,168,0.0,0.0
2023-07-22 19:05:00,169,0.0,0.0
2023-07-22 19:05:00,170,0.0,0.0
2023-07-22 19:05:00,171,0.0,0.0
2023-07-22 19:05:00,172,0.0,0.0
2023-07-22 19:05:00,173,0.0,0.0
2023-07-22 19:05:00,174,0.0,0.0
2023-07-22 19:05:00,175,282.326691,152.0
2023-07-22 19:05:00,176,284.0,153.767487
2023-07-22 19:05:00,177,294.0,214.0
2023-07-22 19:05:00,178,0.0,0.0
2023-07-22 19:05:00,179,0.0,0.0
2023-07-22 19:05:00,180,0.0,0.0
2023-07-22 19:05:00,181,153.5,115.997803
2023-07-22 19:05:00,182,153.5,115.997803
2023-07-22 19:05:00,183,179.0,120.0
2023-07-22 19:05:00,184,0.0,0.0
2023-07-22 19:05:00,185,0.0,0.0
2023-07-22 19:05:00,186,0.0,0.0
2023-07-22 19:05:00,187,155.5,119.995728
2023-07-22 19:05:00,188,155.5,119.995728
2023-07-22 19:05:00,189,180.0,120.0
2023-07-22 19:05:00,190,1001.0,795.0
2023-07-22 19:05:00,191,1002.0,795.0
2023-07-22 19:05:00,193,16.252674,11.999903
2023-07-22 19:05:00,194,16.252674,11.999903
2023-07-22 19:05:00,195,0.0,0.0
2023-07-22 19:05:00,196,49.250534,35.0
2023-07-22 19:05:00,197,0.0,0.0
2023-07-22 19:05:00,198,200.0,121.198746
2023-07-22 19:05:00,200,0.0,0.0
2023-07-22 19:05:00,207,0.0,0.0
2023-07-22 19:05:00,208,0.0,0.0
2023-07-22 19:05:00,209,0.0,0.0
2023-07-22 19:05:00,210,0.0,0.0
2023-07-22 19:05:00,211,0.0,0.0
2023-07-22 19:05:00,212,0.0,0.0
2023-07-22 19:05:00,213,0.0,0.0
2023-07-22 19:05:00,214,0.0,0.0
2023-07-22 19:05:00,215,0.0,0.0
2023-07-22 19:05:00,216,0.0,0.0
2023-07-22 19:05:00,217,21.25,20.99826
2023-07-22 19:05:00,218,21.25,20.99826
2023-07-22 19:05:00,219,21.25,20.99826
2023-07-22 19:05:00,220,21.25,20.99826
2023-07-22 19:05:00,231,0.0,0.0
2023-07-22 19:05:00,232,0.0,0.0
2023-07-22 19:05:00,233,0.0,0.0
2023-07-22 19:05:00,234,0.0,0.0
2023-07-22 19:05:00,237,0.0,0.0
2023-07-22 19:05:00,238,0.0,0.0
2023-07-22 19:05:00,240,274.0,200.0
2023-07-22 19:05:00,241,140.0,100.0
2023-07-22 19:05:00,242,144.0,139.0
2023-07-22 19:05:00,243,169.0,166.5
2023-07-22 19:05:00,244,169.0,166.5
2023-07-22 19:05:00,247,72.0,71.0
2023-07-22 19:05:00,248,65.0,26.5
2023-07-22 19:05:00,249,155.5,99.46228
2023-07-22 19:05:00,250,155.5,99.334106
2023-07-22 19:05:00,251,0.0,0.0
2023-07-22 19:05:00,252,180.0,130.0
2023-07-22 19:05:00,253,101.0,77.0
2023-07-22 19:05:00,254,39.0,34.500183
2023-07-22 19:05:00,255,242.0,167.0
2023-07-22 19:05:00,256,242.0,167.0
2023-07-22 19:05:00,257,263.0,216.0
2023-07-22 19:05:00,258,272.5,162.007477
2023-07-22 19:05:00,259,272.5,162.007477
2023-07-22 19:05:00,260,274.0,208.0
2023-07-22 19:05:00,264,10.000229,5.000229
2023-07-22 19:05:00,265,10.000229,5.000229
2023-07-22 19:05:00,266,298.389343,230.0
2023-07-22 19:05:00,267,0.0,0.0
2023-07-22 19:05:00,268,0.0,0.0
2023-07-22 19:05:00,269,0.0,0.0
2023-07-22 19:05:00,270,0.0,0.0
2023-07-22 19:05:00,271,0.0,0.0
2023-07-22 19:05:00,272,0.0,0.0
2023-07-22 19:05:00,273,0.0,0.0
2023-07-22 19:05:00,274,0.0,0.0
2023-07-22 19:05:00,275,0.0,0.0
2023-07-22 19:05:00,276,0.0,0.0
2023-07-22 19:05:00,277,0.0,0.0
2023-07-22 19:05:00,278,0.0,0.0
2023-07-22 19:05:00,279,0.0,0.0
2023-07-22 19:05:00,280,0.0,0.0
2023-07-22 19:05:00,281,0.0,0.0
2023-07-22 19:05:00,282,0.0,0.0
2023-07-22 19:05:00,283,0.0,0.0
2023-07-22 19:05:00,284,0.0,0.0
2023-07-22 19:05:00,285,0.0,0.0
2023-07-22 19:05:00,286,0.0,0.0
2023-07-22 19:05:00,287,0.0,0.0
2023-07-22 19:05:00,288,0.0,0.0
2023-07-22 19:05:00,289,0.0,0.0
2023-07-22 19:05:00,290,0.0,0.0
2023-07-22 19:05:00,291,94.0,31.601532
2023-07-22 19:05:00,292,94.0,31.5
2023-07-22 19:05:00,293,0.0,0.0
2023-07-22 19:05:00,294,101.333336,82.0
2023-07-22 19:05:00,299,174.5,123.99823
2023-07-22 19:05:00,300,174.5,123.99823
2023-07-22 19:05:00,301,174.0,123.99823
2023-07-22 19:05:00,302,174.0,123.99823
2023-07-22 19:05:00,303,207.0,132.0
2023-07-22 19:05:00,304,204.0,132.0
2023-07-22 19:05:00,305,366.0,366.0
2023-07-22 19:05:00,306,0.0,0.0
2023-07-22 19:05:00,307,0.0,0.0
2023-07-22 19:05:00,308,0.0,0.0
2023-07-22 19:05:00,309,0.0,0.0
2023-07-22 19:05:00,310,0.0,0.0
2023-07-22 19:05:00,311,0.0,0.0
2023-07-22 19:05:00,312,0.0,0.0
2023-07-22 19:05:00,313,0.0,0.0
2023-07-22 19:05:00,314,153.5,119.995728
2023-07-22 19:05:00,315,153.5,119.995728
2023-07-22 19:05:00,316,176.0,122.0
2023-07-22 19:05:00,317,149.0,119.995728
2023-07-22 19:05:00,318,149.0,119.995728
2023-07-22 19:05:00,319,173.0,122.0
2023-07-22 19:05:00,320,0.0,0.0
2023-07-22 19:05:00,321,0.0,0.0
2023-07-22 19:05:00,322,0.0,0.0
2023-07-22 19:05:00,323,163.5,122.0
2023-07-22 19:05:00,324,163.5,122.0
2023-07-22 19:05:00,325,175.0,136.0
2023-07-22 19:05:00,326,0.0,0.0
2023-07-22 19:05:00,327,0.0,0.0
2023-07-22 19:05:00,328,0.0,0.0
2023-07-22 19:05:00,329,0.0,0.0
2023-07-22 19:05:00,330,0.0,0.0
2023-07-22 19:05:00,331,815.968628,815.968628
2023-07-22 19:05:00,332,813.0,813.0
2023-07-22 19:05:00,333,0.0,0.0
2023-07-22 19:05:00,334,0.0,0.0
2023-07-22 19:05:00,335,0.0,0.0
2023-07-22 19:05:00,336,0.0,0.0
2023-07-22 19:05:00,337,0.0,0.0
2023-07-22 19:05:00,338,36.0,36.0
2023-07-22 19:05:00,339,16.5,14.0
2023-07-22 19:05:00,340,818.0,818.0
2023-07-22 19:05:00,341,0.0,0.0
2023-07-22 19:05:00,342,166.0,135.0
2023-07-22 19:05:00,343,0.0,0.0
2023-07-22 19:05:00,344,0.0,0.0
2023-07-22 19:05:00,345,100.0,79.998932
2023-07-22 19:05:00,346,85.785248,80.0
2023-07-22 19:05:00,347,0.0,0.0
2023-07-22 19:05:00,348,0.0,0.0
2023-07-22 19:05:00,349,0.0,0.0
2023-07-22 19:05:00,350,0.0,0.0
2023-07-22 19:05:00,351,0.0,0.0
2023-07-22 19:05:00,352,0.0,0.0
2023-07-22 19:05:00,353,0.0,0.0
2023-07-22 19:05:00,354,0.0,0.0
2023-07-22 19:05:00,355,0.0,0.0
2023-07-22 19:05:00,356,25.0,10.0
2023-07-22 19:05:00,357,27.5,10.0
2023-07-22 19:05:00,358,19.0,10.000153
2023-07-22 19:05:00,359,19.0,10.000153
2023-07-22 19:05:00,360,23.25,7.0
2023-07-22 19:05:00,361,23.25,7.0
2023-07-22 19:05:00,362,23.25,7.0
2023-07-22 19:05:00,363,23.25,10.0
2023-07-22 19:05:00,364,0.0,0.0
2023-07-22 19:05:00,365,710.0,665.0
2023-07-22 19:05:00,366,378.487396,355.0
2023-07-22 19:05:00,367,379.159668,355.0
2023-07-22 19:05:00,368,0.0,0.0
2023-07-22 19:05:00,369,0.0,0.0
2023-07-22 19:05:00,370,0.0,0.0
2023-07-22 19:05:00,371,0.0,0.0
2023-07-22 19:05:00,372,0.0,0.0
2023-07-22 19:05:00,373,0.0,0.0
2023-07-22 19:05:00,374,0.0,0.0
2023-07-22 19:05:00,375,0.0,0.0
2023-07-22 19:05:00,376,162.5,160.0
2023-07-22 19:05:00,377,162.5,160.0
2023-07-22 19:05:00,378,135.0,116.0
2023-07-22 19:05:00,379,0.0,0.0
2023-07-22 19:05:00,380,0.0,0.0
2023-07-22 19:05:00,381,0.0,0.0
2023-07-22 19:05:00,382,0.0,0.0
2023-07-22 19:05:00,383,0.0,0.0
2023-07-22 19:05:00,384,0.0,0.0
2023-07-22 19:05:00,385,269.0,181.090759
2023-07-22 19:05:00,386,269.0,181.21283
2023-07-22 19:05:00,387,274.0,202.0
2023-07-22 19:05:00,388,268.5,181.350159
2023-07-22 19:05:00,389,268.5,180.785583
2023-07-22 19:05:00,390,274.0,202.0
2023-07-22 19:05:00,419,287.0,190.002136
2023-07-22 19:05:00,420,287.0,190.002136
2023-07-22 19:05:00,421,268.0,190.002136
2023-07-22 19:05:00,422,252.0,180.0
2023-07-22 19:05:00,423,252.0,180.0
2023-07-22 19:05:00,432,293.0,216.0
2023-07-22 19:05:00,433,415.0,282.008392
2023-07-22 19:05:00,434,271.0,180.013397
2023-07-22 19:05:00,435,271.0,180.013397
2023-07-22 19:05:00,436,274.0,180.013397
2023-07-22 19:05:00,437,274.0,180.013397
2023-07-22 19:05:00,438,275.0,208.0
2023-07-22 19:05:00,439,277.0,208.0
2023-07-22 19:05:00,440,155.5,120.0
2023-07-22 19:05:00,441,155.5,120.0
2023-07-22 19:05:00,442,169.0,120.0
2023-07-22 19:05:00,443,0.0,0.0
2023-07-22 19:05:00,444,0.0,0.0
2023-07-22 19:05:00,450,0.0,0.0
2023-07-22 19:05:00,451,0.0,0.0
2023-07-22 19:05:00,452,225.0,221.0
2023-07-22 19:05:00,453,83.0,83.0
2023-07-22 19:05:00,459,385.024536,264.399994
2023-07-22 19:05:00,467,0.0,0.0
2023-07-22 19:05:00,468,12.0,4.000366
2023-07-22 19:05:00,469,0.0,0.0
2023-07-22 19:05:00,471,3.596349,0.0
2023-07-22 19:05:00,472,217.0,217.0
2023-07-22 19:05:00,473,126.0,126.0
2023-07-22 19:05:00,474,219.0,219.0
2023-07-22 19:05:00,475,126.0,126.0
2023-07-22 19:05:00,477,246.5,164.0
2023-07-22 19:05:00,478,246.5,164.0
2023-07-22 19:05:00,479,253.0,163.986282
2023-07-22 19:05:00,480,244.5,164.0
2023-07-22 19:05:00,481,244.5,164.0
2023-07-22 19:05:00,482,252.0,163.986282
2023-07-22 19:05:00,485,45.0,20.00061
2023-07-22 19:05:00,486,45.0,20.00061
2023-07-22 19:05:00,487,23.0,13.000565
2023-07-22 19:05:00,488,23.0,13.000565
2023-07-22 19:05:00,489,998.0,795.0
2023-07-22 19:05:00,490,999.0,795.0
2023-07-22 19:05:00,491,969.0,791.0
2023-07-22 19:05:00,492,968.0,786.0
2023-07-22 19:05:00,493,993.0,795.0
2023-07-22 19:05:00,494,991.0,795.0
2023-07-22 19:05:00,495,0.0,0.0
2023-07-22 19:05:00,496,299.999908,200.0
2023-07-22 19:05:00,497,0.0,0.0
2023-07-22 19:05:00,498,0.0,0.0
2023-07-22 19:05:00,499,350.0,265.0
2023-07-22 19:05:00,501,285.5,285.5
2023-07-22 19:05:00,502,280.471191,280.471191
2023-07-22 19:05:00,503,289.0,289.0
2023-07-22 19:05:00,507,135.0,59.001785
2023-07-22 19:05:00,508,139.199997,106.0
2023-07-22 19:05:00,511,0.0,0.0
2023-07-22 19:05:00,512,0.0,0.0
2023-07-22 19:05:00,513,324.0,324.0
2023-07-22 19:05:00,514,132.0,132.0
2023-07-22 19:05:00,516,0.0,0.0
2023-07-22 19:05:00,521,939.0,766.937195
2023-07-22 19:05:00,522,939.0,754.096497
2023-07-22 19:05:00,523,0.0,0.0
2023-07-22 19:05:00,524,0.0,0.0
2023-07-22 19:05:00,525,0.0,0.0
2023-07-22 19:05:00,526,229.616699,131.0
2023-07-22 19:05:00,527,1357.0,1058.099976
2023-07-22 19:05:00,528,131.0,131.0
2023-07-22 19:05:00,529,707.269226,577.0
2023-07-22 19:05:00,530,716.826904,577.0
2023-07-22 19:05:00,533,0.0,0.0
2023-07-22 19:05:00,534,0.0,0.0
2023-07-22 19:05:00,535,0.0,0.0
2023-07-22 19:05:00,536,95.0,31.5
2023-07-22 19:05:00,537,95.0,31.5
2023-07-22 19:05:00,538,104.666672,82.0
2023-07-22 19:05:00,539,331.0,168.0
2023-07-22 19:05:00,540,165.0,84.0
2023-07-22 19:05:00,541,0.0,0.0
2023-07-22 19:05:00,542,0.0,0.0
2023-07-22 19:05:00,544,1012.0,795.0
2023-07-22 19:05:00,545,1012.0,795.0
2023-07-22 19:05:00,546,352.0,186.0
2023-07-22 19:05:00,547,352.0,186.0
2023-07-22 19:05:00,548,326.0,254.0
2023-07-22 19:05:00,549,235.001648,87.0
2023-07-22 19:05:00,550,126.0,43.5
2023-07-22 19:05:00,552,0.0,0.0
2023-07-22 19:05:00,553,0.0,0.0
2023-07-22 19:10:00,1,50.0,40.000244
2023-07-22 19:10:00,2,50.0,40.000244
2023-07-22 19:10:00,3,0.0,0.0
2023-07-22 19:10:00,4,418.470215,364.991486
2023-07-22 19:10:00,5,418.606781,364.991486
2023-07-22 19:10:00,6,0.0,0.0
2023-07-22 19:10:00,7,429.764832,364.991486
2023-07-22 19:10:00,8,0.0,0.0
2023-07-22 19:10:00,9,445.083801,364.917023
2023-07-22 19:10:00,10,0.0,0.0
2023-07-22 19:10:00,11,0.0,0.0
2023-07-22 19:10:00,12,350.0,200.0
2023-07-22 19:10:00,15,464.284943,404.284943
2023-07-22 19:10:00,16,0.0,0.0
2023-07-22 19:10:00,17,0.0,0.0
2023-07-22 19:10:00,18,444.956421,404.956421
2023-07-22 19:10:00,27,615.0,615.0
2023-07-22 19:10:00,28,612.0,612.0
2023-07-22 19:10:00,29,612.0,612.0
2023-07-22 19:10:00,33,14.844582,11.0
2023-07-22 19:10:00,36,999.0,795.0
2023-07-22 19:10:00,37,991.0,795.0
2023-07-22 19:10:00,43,363.0,267.0
2023-07-22 19:10:00,46,506.0,445.009064
2023-07-22 19:10:00,47,0.0,0.0
2023-07-22 19:10:00,48,0.0,0.0
2023-07-22 19:10:00,49,462.763214,410.046295
2023-07-22 19:10:00,50,405.012726,405.012726
2023-07-22 19:10:00,51,0.0,0.0
2023-07-22 19:10:00,52,0.0,0.0
2023-07-22 19:10:00,53,0.0,0.0
2023-07-22 19:10:00,54,0.0,0.0
2023-07-22 19:10:00,55,0.0,0.0
2023-07-22 19:10:00,56,0.0,0.0
2023-07-22 19:10:00,57,0.0,0.0
2023-07-22 19:10:00,58,0.0,0.0
2023-07-22 19:10:00,59,0.0,0.0
2023-07-22 19:10:00,60,0.0,0.0
2023-07-22 19:10:00,61,361.553131,361.553131
2023-07-22 19:10:00,62,0.0,0.0
2023-07-22 19:10:00,63,0.0,0.0
2023-07-22 19:10:00,64,280.014557,280.014557
2023-07-22 19:10:00,65,324.325592,324.325592
2023-07-22 19:10:00,66,380.63797,316.98587
2023-07-22 19:10:00,67,376.397858,334.591217
2023-07-22 19:10:00,68,0.0,0.0
2023-07-22 19:10:00,69,830.156738,670.0
2023-07-22 19:10:00,70,870.611755,670.621338
2023-07-22 19:10:00,71,43.5,25.002136
2023-07-22 19:10:00,72,43.5,25.002136
2023-07-22 19:10:00,73,0.0,0.0
2023-07-22 19:10:00,74,0.0,0.0
2023-07-22 19:10:00,75,0.0,0.0
2023-07-22 19:10:00,76,0.0,0.0
2023-07-22 19:10:00,77,0.0,0.0
2023-07-22 19:10:00,78,0.0,0.0
2023-07-22 19:10:00,79,0.0,0.0
2023-07-22 19:10:00,80,0.0,0.0
2023-07-22 19:10:00,83,330.377655,330.377655
2023-07-22 19:10:00,84,339.50827,339.50827
2023-07-22 19:10:00,85,0.0,0.0
2023-07-22 19:10:00,86,320.0,320.0
2023-07-22 19:10:00,87,329.583588,329.583588
2023-07-22 19:10:00,88,329.757294,329.757294
2023-07-22 19:10:00,89,380.018097,330.003937
2023-07-22 19:10:00,90,380.018097,330.003937
2023-07-22 19:10:00,91,771.930664,750.0
2023-07-22 19:10:00,92,876.034302,746.845947
2023-07-22 19:10:00,95,0.0,0.0
2023-07-22 19:10:00,96,0.0,0.0
2023-07-22 19:10:00,97,0.0,0.0
2023-07-22 19:10:00,98,0.0,0.0
2023-07-22 19:10:00,99,0.0,0.0
2023-07-22 19:10:00,100,0.0,0.0
2023-07-22 19:10:00,101,0.0,0.0
2023-07-22 19:10:00,102,0.0,0.0
2023-07-22 19:10:00,103,0.0,0.0
2023-07-22 19:10:00,104,0.0,0.0
2023-07-22 19:10:00,105,0.0,0.0
2023-07-22 19:10:00,106,0.0,0.0
2023-07-22 19:10:00,107,0.0,0.0
2023-07-22 19:10:00,108,0.0,0.0
2023-07-22 19:10:00,112,0.0,0.0
2023-07-22 19:10:00,113,37.0,36.0
2023-07-22 19:10:00,114,10.0,10.0
2023-07-22 19:10:00,115,750.045654,750.045654
2023-07-22 19:10:00,116,750.045654,750.045654
2023-07-22 19:10:00,117,100.0,60.000153
2023-07-22 19:10:00,118,100.0,60.000153
2023-07-22 19:10:00,119,0.0,0.0
2023-07-22 19:10:00,120,0.0,0.0
2023-07-22 19:10:00,126,11.0,8.0
2023-07-22 19:10:00,127,11.0,8.0
2023-07-22 19:10:00,128,994.0,750.0
2023-07-22 19:10:00,129,992.0,750.0
2023-07-22 19:10:00,130,0.0,0.0
2023-07-22 19:10:00,131,985.0,718.0
2023-07-22 19:10:00,132,943.0,758.0
2023-07-22 19:10:00,133,965.0,755.0
2023-07-22 19:10:00,134,0.0,0.0
2023-07-22 19:10:00,135,291.0,234.208679
2023-07-22 19:10:00,136,0.0,0.0
2023-07-22 19:10:00,137,0.0,0.0
2023-07-22 19:10:00,138,0.0,0.0
2023-07-22 19:10:00,139,287.5,200.0
2023-07-22 19:10:00,140,287.5,200.0
2023-07-22 19:10:00,141,272.0,188.0
2023-07-22 19:10:00,142,170.0,88.0
2023-07-22 19:10:00,143,170.0,88.907463
2023-07-22 19:10:00,144,177.0,104.0
2023-07-22 19:10:00,145,167.5,88.436272
2023-07-22 19:10:00,146,167.5,88.436272
2023-07-22 19:10:00,147,173.0,104.0
2023-07-22 19:10:00,150,0.0,0.0
2023-07-22 19:10:00,151,0.0,0.0
2023-07-22 19:10:00,152,0.0,0.0
2023-07-22 19:10:00,153,0.0,0.0
2023-07-22 19:10:00,154,236.0,134.0
2023-07-22 19:10:00,155,121.0,67.0
2023-07-22 19:10:00,156,394.997223,350.0
2023-07-22 19:10:00,158,0.0,0.0
2023-07-22 19:10:00,159,1011.0,795.0
2023-07-22 19:10:00,160,0.0,0.0
2023-07-22 19:10:00,161,0.0,0.0
2023-07-22 19:10:00,162,0.0,0.0
2023-07-22 19:10:00,166,0.0,0.0
2023-07-22 19:10:00,167,0.0,0.0
2023-07-22 19:10:00,168,0.0,0.0
2023-07-22 19:10:00,169,0.0,0.0
2023-07-22 19:10:00,170,0.0,0.0
2023-07-22 19:10:00,171,0.0,0.0
2023-07-22 19:10:00,172,0.0,0.0
2023-07-22 19:10:00,173,0.0,0.0
2023-07-22 19:10:00,174,0.0,0.0
2023-07-22 19:10:00,175,282.402985,152.0
2023-07-22 19:10:00,176,285.0,153.40506
2023-07-22 19:10:00,177,296.0,214.0
2023-07-22 19:10:00,178,0.0,0.0
2023-07-22 19:10:00,179,0.0,0.0
2023-07-22 19:10:00,180,0.0,0.0
2023-07-22 19:10:00,181,154.5,115.997803
2023-07-22 19:10:00,182,154.5,115.997803
2023-07-22 19:10:00,183,180.0,120.0
2023-07-22 19:10:00,184,0.0,0.0
2023-07-22 19:10:00,185,0.0,0.0
2023-07-22 19:10:00,186,0.0,0.0
2023-07-22 19:10:00,187,156.5,119.995728
2023-07-22 19:10:00,188,156.5,119.995728
2023-07-22 19:10:00,189,181.0,120.0
2023-07-22 19:10:00,190,1001.0,795.0
2023-07-22 19:10:00,191,1002.0,795.0
2023-07-22 19:10:00,193,16.252674,11.999903
2023-07-22 19:10:00,194,16.252674,11.999903
2023-07-22 19:10:00,195,0.0,0.0
2023-07-22 19:10:00,196,49.250534,35.0
2023-07-22 19:10:00,197,0.0,0.0
2023-07-22 19:10:00,198,200.0,121.167313
2023-07-22 19:10:00,200,0.0,0.0
2023-07-22 19:10:00,207,0.0,0.0
2023-07-22 19:10:00,208,0.0,0.0
2023-07-22 19:10:00,209,0.0,0.0
2023-07-22 19:10:00,210,0.0,0.0
2023-07-22 19:10:00,211,0.0,0.0
2023-07-22 19:10:00,212,0.0,0.0
2023-07-22 19:10:00,213,0.0,0.0
2023-07-22 19:10:00,214,0.0,0.0
2023-07-22 19:10:00,215,0.0,0.0
2023-07-22 19:10:00,216,0.0,0.0
2023-07-22 19:10:00,217,21.25,20.99826
2023-07-22 19:10:00,218,21.25,20.99826
2023-07-22 19:10:00,219,21.25,20.99826
2023-07-22 19:10:00,220,21.25,20.99826
2023-07-22 19:10:00,231,0.0,0.0
2023-07-22 19:10:00,232,0.0,0.0
2023-07-22 19:10:00,233,0.0,0.0
2023-07-22 19:10:00,234,0.0,0.0
2023-07-22 19:10:00,237,0.0,0.0
2023-07-22 19:10:00,238,0.0,0.0
2023-07-22 19:10:00,240,276.0,200.0
2023-07-22 19:10:00,241,141.0,100.0
2023-07-22 19:10:00,242,144.0,139.0
2023-07-22 19:10:00,243,169.0,166.5
2023-07-22 19:10:00,244,169.0,166.5
2023-07-22 19:10:00,247,73.0,72.0
2023-07-22 19:10:00,248,65.0,26.5
2023-07-22 19:10:00,249,156.5,99.498901
2023-07-22 19:10:00,250,156.5,99.370728
2023-07-22 19:10:00,251,0.0,0.0
2023-07-22 19:10:00,252,180.0,130.0
2023-07-22 19:10:00,253,102.0,77.0
2023-07-22 19:10:00,254,39.0,34.500183
2023-07-22 19:10:00,255,242.5,167.0
2023-07-22 19:10:00,256,242.5,167.0
2023-07-22 19:10:00,257,263.0,216.0
2023-07-22 19:10:00,258,274.5,162.007477
2023-07-22 19:10:00,259,274.5,162.007477
2023-07-22 19:10:00,260,274.0,208.0
2023-07-22 19:10:00,264,10.000229,5.000229
2023-07-22 19:10:00,265,10.000229,5.000229
2023-07-22 19:10:00,266,298.313782,230.0
2023-07-22 19:10:00,267,0.0,0.0
2023-07-22 19:10:00,268,0.0,0.0
2023-07-22 19:10:00,269,0.0,0.0
2023-07-22 19:10:00,270,0.0,0.0
2023-07-22 19:10:00,271,0.0,0.0
2023-07-22 19:10:00,272,0.0,0.0
2023-07-22 19:10:00,273,0.0,0.0
2023-07-22 19:10:00,274,0.0,0.0
2023-07-22 19:10:00,275,0.0,0.0
2023-07-22 19:10:00,276,0.0,0.0
2023-07-22 19:10:00,277,0.0,0.0
2023-07-22 19:10:00,278,0.0,0.0
2023-07-22 19:10:00,279,0.0,0.0
2023-07-22 19:10:00,280,0.0,0.0
2023-07-22 19:10:00,281,0.0,0.0
2023-07-22 19:10:00,282,0.0,0.0
2023-07-22 19:10:00,283,0.0,0.0
2023-07-22 19:10:00,284,0.0,0.0
2023-07-22 19:10:00,285,0.0,0.0
2023-07-22 19:10:00,286,0.0,0.0
2023-07-22 19:10:00,287,0.0,0.0
2023-07-22 19:10:00,288,0.0,0.0
2023-07-22 19:10:00,289,0.0,0.0
2023-07-22 19:10:00,290,0.0,0.0
2023-07-22 19:10:00,291,94.0,31.601532
2023-07-22 19:10:00,292,94.0,31.5
2023-07-22 19:10:00,293,0.0,0.0
2023-07-22 19:10:00,294,101.333336,82.0
2023-07-22 19:10:00,299,174.5,123.99823
2023-07-22 19:10:00,300,174.5,123.99823
2023-07-22 19:10:00,301,174.0,123.99823
2023-07-22 19:10:00,302,174.0,123.99823
2023-07-22 19:10:00,303,207.0,132.0
2023-07-22 19:10:00,304,204.0,132.0
2023-07-22 19:10:00,305,366.0,252.204865
2023-07-22 19:10:00,306,0.0,0.0
2023-07-22 19:10:00,307,0.0,0.0
2023-07-22 19:10:00,308,0.0,0.0
2023-07-22 19:10:00,309,0.0,0.0
2023-07-22 19:10:00,310,0.0,0.0
2023-07-22 19:10:00,311,0.0,0.0
2023-07-22 19:10:00,312,0.0,0.0
2023-07-22 19:10:00,313,0.0,0.0
2023-07-22 19:10:00,314,154.0,119.995728
2023-07-22 19:10:00,315,154.0,119.995728
2023-07-22 19:10:00,316,177.0,122.0
2023-07-22 19:10:00,317,150.0,119.995728
2023-07-22 19:10:00,318,150.0,119.995728
2023-07-22 19:10:00,319,174.0,122.0
2023-07-22 19:10:00,320,0.0,0.0
2023-07-22 19:10:00,321,0.0,0.0
2023-07-22 19:10:00,322,0.0,0.0
2023-07-22 19:10:00,323,164.5,122.0
2023-07-22 19:10:00,324,164.5,122.0
2023-07-22 19:10:00,325,176.0,136.0
2023-07-22 19:10:00,326,0.0,0.0
2023-07-22 19:10:00,327,0.0,0.0
2023-07-22 19:10:00,328,0.0,0.0
2023-07-22 19:10:00,329,0.0,0.0
2023-07-22 19:10:00,330,0.0,0.0
2023-07-22 19:10:00,331,815.968628,815.968628
2023-07-22 19:10:00,332,813.0,813.0
2023-07-22 19:10:00,333,0.0,0.0
2023-07-22 19:10:00,334,0.0,0.0
2023-07-22 19:10:00,335,0.0,0.0
2023-07-22 19:10:00,336,0.0,0.0
2023-07-22 19:10:00,337,0.0,0.0
2023-07-22 19:10:00,338,40.0,40.0
2023-07-22 19:10:00,339,16.5,14.0
2023-07-22 19:10:00,340,818.0,818.0
2023-07-22 19:10:00,341,0.0,0.0
2023-07-22 19:10:00,342,166.0,135.0
2023-07-22 19:10:00,343,0.0,0.0
2023-07-22 19:10:00,344,0.0,0.0
2023-07-22 19:10:00,345,100.0,79.998932
2023-07-22 19:10:00,346,86.208679,80.0
2023-07-22 19:10:00,347,0.0,0.0
2023-07-22 19:10:00,348,0.0,0.0
2023-07-22 19:10:00,349,0.0,0.0
2023-07-22 19:10:00,350,0.0,0.0
2023-07-22 19:10:00,351,0.0,0.0
2023-07-22 19:10:00,352,0.0,0.0
2023-07-22 19:10:00,353,0.0,0.0
2023-07-22 19:10:00,354,0.0,0.0
2023-07-22 19:10:00,355,0.0,0.0
2023-07-22 19:10:00,356,25.0,10.0
2023-07-22 19:10:00,357,27.5,10.0
2023-07-22 19:10:00,358,19.0,10.000153
2023-07-22 19:10:00,359,19.0,10.000153
2023-07-22 19:10:00,360,23.25,7.0
2023-07-22 19:10:00,361,23.25,7.0
2023-07-22 19:10:00,362,23.25,7.0
2023-07-22 19:10:00,363,23.25,10.0
2023-07-22 19:10:00,364,0.0,0.0
2023-07-22 19:10:00,365,710.0,665.0
2023-07-22 19:10:00,366,378.487396,355.0
2023-07-22 19:10:00,367,379.159668,355.0
2023-07-22 19:10:00,368,0.0,0.0
2023-07-22 19:10:00,369,0.0,0.0
2023-07-22 19:10:00,370,0.0,0.0
2023-07-22 19:10:00,371,0.0,0.0
2023-07-22 19:10:00,372,0.0,0.0
2023-07-22 19:10:00,373,0.0,0.0
2023-07-22 19:10:00,374,0.0,0.0
2023-07-22 19:10:00,375,0.0,0.0
2023-07-22 19:10:00,376,162.5,160.0
2023-07-22 19:10:00,377,162.5,160.0
2023-07-22 19:10:00,378,135.0,116.0
2023-07-22 19:10:00,379,0.0,0.0
2023-07-22 19:10:00,380,0.0,0.0
2023-07-22 19:10:00,381,0.0,0.0
2023-07-22 19:10:00,382,0.0,0.0
2023-07-22 19:10:00,383,0.0,0.0
2023-07-22 19:10:00,384,0.0,0.0
2023-07-22 19:10:00,385,269.0,181.044983
2023-07-22 19:10:00,386,269.0,181.71637
2023-07-22 19:10:00,387,274.0,202.0
2023-07-22 19:10:00,388,268.5,181.319641
2023-07-22 19:10:00,389,268.5,180.785583
2023-07-22 19:10:00,390,274.0,202.0
2023-07-22 19:10:00,419,287.0,190.002136
2023-07-22 19:10:00,420,287.0,190.002136
2023-07-22 19:10:00,421,270.0,190.002136
2023-07-22 19:10:00,422,253.0,180.0
2023-07-22 19:10:00,423,253.0,180.0
2023-07-22 19:10:00,432,296.0,216.0
2023-07-22 19:10:00,433,417.0,308.451416
2023-07-22 19:10:00,434,271.0,271.0
2023-07-22 19:10:00,435,271.0,271.0
2023-07-22 19:10:00,436,274.0,180.013397
2023-07-22 19:10:00,437,274.0,180.013397
2023-07-22 19:10:00,438,275.0,275.0
2023-07-22 19:10:00,439,277.0,208.0
2023-07-22 19:10:00,440,155.5,120.0
2023-07-22 19:10:00,441,155.5,120.0
2023-07-22 19:10:00,442,169.0,120.0
2023-07-22 19:10:00,443,0.0,0.0
2023-07-22 19:10:00,444,0.0,0.0
2023-07-22 19:10:00,450,0.0,0.0
2023-07-22 19:10:00,451,0.0,0.0
2023-07-22 19:10:00,452,227.0,223.0
2023-07-22 19:10:00,453,83.0,83.0
2023-07-22 19:10:00,459,385.195343,264.399994
2023-07-22 19:10:00,467,0.0,0.0
2023-07-22 19:10:00,468,12.0,4.000366
2023-07-22 19:10:00,469,0.0,0.0
2023-07-22 19:10:00,471,3.686795,0.0
2023-07-22 19:10:00,472,218.0,218.0
2023-07-22 19:10:00,473,126.0,126.0
2023-07-22 19:10:00,474,220.0,220.0
2023-07-22 19:10:00,475,126.0,126.0
2023-07-22 19:10:00,477,244.5,164.0
2023-07-22 19:10:00,478,244.5,164.0
2023-07-22 19:10:00,479,252.0,163.986282
2023-07-22 19:10:00,480,242.5,164.0
2023-07-22 19:10:00,481,242.5,164.0
2023-07-22 19:10:00,482,250.0,163.986282
2023-07-22 19:10:00,485,45.0,20.00061
2023-07-22 19:10:00,486,45.0,20.00061
2023-07-22 19:10:00,487,23.0,13.000565
2023-07-22 19:10:00,488,23.0,13.000565
2023-07-22 19:10:00,489,998.0,795.0
2023-07-22 19:10:00,490,999.0,795.0
2023-07-22 19:10:00,491,969.0,791.0
2023-07-22 19:10:00,492,968.0,786.0
2023-07-22 19:10:00,493,993.0,795.0
2023-07-22 19:10:00,494,991.0,795.0
2023-07-22 19:10:00,495,0.0,0.0
2023-07-22 19:10:00,496,299.999908,200.0
2023-07-22 19:10:00,497,0.0,0.0
2023-07-22 19:10:00,498,0.0,0.0
2023-07-22 19:10:00,499,352.0,265.0
2023-07-22 19:10:00,501,285.0,285.0
2023-07-22 19:10:00,502,278.502686,278.502686
2023-07-22 19:10:00,503,289.0,289.0
2023-07-22 19:10:00,507,135.0,59.001785
2023-07-22 19:10:00,508,139.199997,106.0
2023-07-22 19:10:00,511,0.0,0.0
2023-07-22 19:10:00,512,0.0,0.0
2023-07-22 19:10:00,513,324.0,324.0
2023-07-22 19:10:00,514,133.0,120.0
2023-07-22 19:10:00,516,0.0,0.0
2023-07-22 19:10:00,521,939.0,774.968689
2023-07-22 19:10:00,522,939.0,763.158813
2023-07-22 19:10:00,523,0.0,0.0
2023-07-22 19:10:00,524,0.0,0.0
2023-07-22 19:10:00,525,0.0,0.0
2023-07-22 19:10:00,526,229.98291,131.0
2023-07-22 19:10:00,527,1357.0,1058.099976
2023-07-22 19:10:00,528,131.0,131.0
2023-07-22 19:10:00,529,707.269226,577.0
2023-07-22 19:10:00,530,716.826904,577.0
2023-07-22 19:10:00,533,0.0,0.0
2023-07-22 19:10:00,534,0.0,0.0
2023-07-22 19:10:00,535,0.0,0.0
2023-07-22 19:10:00,536,95.5,31.5
2023-07-22 19:10:00,537,95.5,31.5
2023-07-22 19:10:00,538,104.666672,82.0
2023-07-22 19:10:00,539,333.0,168.0
2023-07-22 19:10:00,540,163.0,84.0
2023-07-22 19:10:00,541,0.0,0.0
2023-07-22 19:10:00,542,0.0,0.0
2023-07-22 19:10:00,544,1012.0,795.0
2023-07-22 19:10:00,545,1012.0,795.0
2023-07-22 19:10:00,546,354.0,186.0
2023-07-22 19:10:00,547,354.0,186.0
2023-07-22 19:10:00,548,326.0,254.0
2023-07-22 19:10:00,549,235.001648,87.0
2023-07-22 19:10:00,550,126.0,43.5
2023-07-22 19:10:00,552,0.0,0.0
2023-07-22 19:10:00,553,0.0,0.0
2023-07-22 19:15:00,1,50.0,40.000244
2023-07-22 19:15:00,2,50.0,40.000244
2023-07-22 19:15:00,3,0.0,0.0
2023-07-22 19:15:00,4,419.962311,364.991486
2023-07-22 19:15:00,5,417.718872,364.991486
2023-07-22 19:15:00,6,0.0,0.0
2023-07-22 19:15:00,7,430.108612,364.991486
2023-07-22 19:15:00,8,0.0,0.0
2023-07-22 19:15:00,9,471.140808,364.917023
2023-07-22 19:15:00,10,0.0,0.0
2023-07-22 19:15:00,11,0.0,0.0
2023-07-22 19:15:00,12,350.0,200.0
2023-07-22 19:15:00,15,483.93573,423.93573
2023-07-22 19:15:00,16,0.0,0.0
2023-07-22 19:15:00,17,0.0,0.0
2023-07-22 19:15:00,18,452.594482,412.594482
2023-07-22 19:15:00,27,615.0,615.0
2023-07-22 19:15:00,28,612.0,612.0
2023-07-22 19:15:00,29,612.0,612.0
2023-07-22 19:15:00,33,14.844582,11.0
2023-07-22 19:15:00,36,999.0,795.0
2023-07-22 19:15:00,37,991.0,795.0
2023-07-22 19:15:00,43,363.0,267.0
2023-07-22 19:15:00,46,445.009064,445.009064
2023-07-22 19:15:00,47,0.0,0.0
2023-07-22 19:15:00,48,0.0,0.0
2023-07-22 19:15:00,49,462.763214,410.046295
2023-07-22 19:15:00,50,405.012726,405.012726
2023-07-22 19:15:00,51,0.0,0.0
2023-07-22 19:15:00,52,0.0,0.0
2023-07-22 19:15:00,53,0.0,0.0
2023-07-22 19:15:00,54,0.0,0.0
2023-07-22 19:15:00,55,0.0,0.0
2023-07-22 19:15:00,56,0.0,0.0
2023-07-22 19:15:00,57,0.0,0.0
2023-07-22 19:15:00,58,0.0,0.0
2023-07-22 19:15:00,59,0.0,0.0
2023-07-22 19:15:00,60,0.0,0.0
2023-07-22 19:15:00,61,359.313049,359.313049
2023-07-22 19:15:00,62,0.0,0.0
2023-07-22 19:15:00,63,0.0,0.0
2023-07-22 19:15:00,64,280.014557,280.014557
2023-07-22 19:15:00,65,331.298859,324.325592
2023-07-22 19:15:00,66,380.63797,316.98587
2023-07-22 19:15:00,67,376.397858,334.640778
2023-07-22 19:15:00,68,0.0,0.0
2023-07-22 19:15:00,69,830.156738,670.220703
2023-07-22 19:15:00,70,870.611755,670.621338
2023-07-22 19:15:00,71,43.5,25.002136
2023-07-22 19:15:00,72,43.5,25.002136
2023-07-22 19:15:00,73,0.0,0.0
2023-07-22 19:15:00,74,0.0,0.0
2023-07-22 19:15:00,75,0.0,0.0
2023-07-22 19:15:00,76,0.0,0.0
2023-07-22 19:15:00,77,0.0,0.0
2023-07-22 19:15:00,78,0.0,0.0
2023-07-22 19:15:00,79,0.0,0.0
2023-07-22 19:15:00,80,0.0,0.0
2023-07-22 19:15:00,83,380.472137,330.377655
2023-07-22 19:15:00,84,339.50827,339.50827
2023-07-22 19:15:00,85,0.0,0.0
2023-07-22 19:15:00,86,365.341492,320.0
2023-07-22 19:15:00,87,380.294281,329.583588
2023-07-22 19:15:00,88,329.757294,329.757294
2023-07-22 19:15:00,89,380.018097,330.003937
2023-07-22 19:15:00,90,380.018097,330.003937
2023-07-22 19:15:00,91,826.084167,750.0
2023-07-22 19:15:00,92,876.034302,746.845947
2023-07-22 19:15:00,95,0.0,0.0
2023-07-22 19:15:00,96,0.0,0.0
2023-07-22 19:15:00,97,0.0,0.0
2023-07-22 19:15:00,98,0.0,0.0
2023-07-22 19:15:00,99,0.0,0.0
2023-07-22 19:15:00,100,0.0,0.0
2023-07-22 19:15:00,101,0.0,0.0
2023-07-22 19:15:00,102,0.0,0.0
2023-07-22 19:15:00,103,0.0,0.0
2023-07-22 19:15:00,104,0.0,0.0
2023-07-22 19:15:00,105,0.0,0.0
2023-07-22 19:15:00,106,0.0,0.0
2023-07-22 19:15:00,107,0.0,0.0
2023-07-22 19:15:00,108,0.0,0.0
2023-07-22 19:15:00,112,0.0,0.0
2023-07-22 19:15:00,113,37.0,36.0
2023-07-22 19:15:00,114,10.0,10.0
2023-07-22 19:15:00,115,750.045654,750.045654
2023-07-22 19:15:00,116,750.045654,750.045654
2023-07-22 19:15:00,117,100.0,60.000153
2023-07-22 19:15:00,118,100.0,60.000153
2023-07-22 19:15:00,119,0.0,0.0
2023-07-22 19:15:00,120,0.0,0.0
2023-07-22 19:15:00,126,11.0,8.0
2023-07-22 19:15:00,127,11.0,8.0
2023-07-22 19:15:00,128,994.0,750.0
2023-07-22 19:15:00,129,992.0,750.0
2023-07-22 19:15:00,130,0.0,0.0
2023-07-22 19:15:00,131,985.0,718.0
2023-07-22 19:15:00,132,943.0,758.0
2023-07-22 19:15:00,133,965.0,755.0
2023-07-22 19:15:00,134,0.0,0.0
2023-07-22 19:15:00,135,291.0,234.767548
2023-07-22 19:15:00,136,0.0,0.0
2023-07-22 19:15:00,137,0.0,0.0
2023-07-22 19:15:00,138,0.0,0.0
2023-07-22 19:15:00,139,287.5,200.0
2023-07-22 19:15:00,140,287.5,200.0
2023-07-22 19:15:00,141,272.0,188.0
2023-07-22 19:15:00,142,170.0,88.0
2023-07-22 19:15:00,143,170.0,88.907463
2023-07-22 19:15:00,144,177.0,104.0
2023-07-22 19:15:00,145,167.5,88.436272
2023-07-22 19:15:00,146,167.5,88.436272
2023-07-22 19:15:00,147,173.0,104.0
2023-07-22 19:15:00,150,0.0,0.0
2023-07-22 19:15:00,151,0.0,0.0
2023-07-22 19:15:00,152,0.0,0.0
2023-07-22 19:15:00,153,0.0,0.0
2023-07-22 19:15:00,154,236.0,134.0
2023-07-22 19:15:00,155,121.0,67.0
2023-07-22 19:15:00,156,394.997223,350.0
2023-07-22 19:15:00,158,0.0,0.0
2023-07-22 19:15:00,159,1011.0,795.0
2023-07-22 19:15:00,160,0.0,0.0
2023-07-22 19:15:00,161,0.0,0.0
2023-07-22 19:15:00,162,0.0,0.0
2023-07-22 19:15:00,166,0.0,0.0
2023-07-22 19:15:00,167,0.0,0.0
2023-07-22 19:15:00,168,0.0,0.0
2023-07-22 19:15:00,169,0.0,0.0
2023-07-22 19:15:00,170,0.0,0.0
2023-07-22 19:15:00,171,0.0,0.0
2023-07-22 19:15:00,172,0.0,0.0
2023-07-22 19:15:00,173,0.0,0.0
2023-07-22 19:15:00,174,0.0,0.0
2023-07-22 19:15:00,175,282.326691,152.0
2023-07-22 19:15:00,176,285.0,153.481354
2023-07-22 19:15:00,177,296.0,214.0
2023-07-22 19:15:00,178,0.0,0.0
2023-07-22 19:15:00,179,0.0,0.0
2023-07-22 19:15:00,180,0.0,0.0
2023-07-22 19:15:00,181,154.5,115.997803
2023-07-22 19:15:00,182,154.5,115.997803
2023-07-22 19:15:00,183,180.0,120.0
2023-07-22 19:15:00,184,0.0,0.0
2023-07-22 19:15:00,185,0.0,0.0
2023-07-22 19:15:00,186,0.0,0.0
2023-07-22 19:15:00,187,156.5,119.995728
2023-07-22 19:15:00,188,156.5,119.995728
2023-07-22 19:15:00,189,181.0,120.0
2023-07-22 19:15:00,190,1001.0,795.0
2023-07-22 19:15:00,191,1002.0,795.0
2023-07-22 19:15:00,193,16.252674,11.999903
2023-07-22 19:15:00,194,16.252674,11.999903
2023-07-22 19:15:00,195,0.0,0.0
2023-07-22 19:15:00,196,49.250534,35.0
2023-07-22 19:15:00,197,0.0,0.0
2023-07-22 19:15:00,198,200.0,121.230179
2023-07-22 19:15:00,200,0.0,0.0
2023-07-22 19:15:00,207,0.0,0.0
2023-07-22 19:15:00,208,0.0,0.0
2023-07-22 19:15:00,209,0.0,0.0
2023-07-22 19:15:00,210,0.0,0.0
2023-07-22 19:15:00,211,0.0,0.0
2023-07-22 19:15:00,212,0.0,0.0
2023-07-22 19:15:00,213,0.0,0.0
2023-07-22 19:15:00,214,0.0,0.0
2023-07-22 19:15:00,215,0.0,0.0
2023-07-22 19:15:00,216,0.0,0.0
2023-07-22 19:15:00,217,21.25,20.99826
2023-07-22 19:15:00,218,21.25,20.99826
2023-07-22 19:15:00,219,21.25,20.99826
2023-07-22 19:15:00,220,21.25,20.99826
2023-07-22 19:15:00,231,0.0,0.0
2023-07-22 19:15:00,232,0.0,0.0
2023-07-22 19:15:00,233,0.0,0.0
2023-07-22 19:15:00,234,0.0,0.0
2023-07-22 19:15:00,237,0.0,0.0
2023-07-22 19:15:00,238,0.0,0.0
2023-07-22 19:15:00,240,276.0,200.0
2023-07-22 19:15:00,241,141.0,100.0
2023-07-22 19:15:00,242,144.0,139.0
2023-07-22 19:15:00,243,169.0,166.5
2023-07-22 19:15:00,244,169.0,166.5
2023-07-22 19:15:00,247,73.0,72.0
2023-07-22 19:15:00,248,65.0,26.5
2023-07-22 19:15:00,249,156.5,99.590454
2023-07-22 19:15:00,250,156.5,99.334106
2023-07-22 19:15:00,251,0.0,0.0
2023-07-22 19:15:00,252,180.0,130.0
2023-07-22 19:15:00,253,102.0,77.0
2023-07-22 19:15:00,254,39.0,34.500183
2023-07-22 19:15:00,255,242.5,167.0
2023-07-22 19:15:00,256,242.5,167.0
2023-07-22 19:15:00,257,263.0,216.0
2023-07-22 19:15:00,258,274.5,162.007477
2023-07-22 19:15:00,259,274.5,162.007477
2023-07-22 19:15:00,260,274.0,208.0
2023-07-22 19:15:00,264,10.000229,5.000229
2023-07-22 19:15:00,265,10.000229,5.000229
2023-07-22 19:15:00,266,298.515198,230.0
2023-07-22 19:15:00,267,0.0,0.0
2023-07-22 19:15:00,268,0.0,0.0
2023-07-22 19:15:00,269,0.0,0.0
2023-07-22 19:15:00,270,0.0,0.0
2023-07-22 19:15:00,271,0.0,0.0
2023-07-22 19:15:00,272,0.0,0.0
2023-07-22 19:15:00,273,0.0,0.0
2023-07-22 19:15:00,274,0.0,0.0
2023-07-22 19:15:00,275,0.0,0.0
2023-07-22 19:15:00,276,0.0,0.0
2023-07-22 19:15:00,277,0.0,0.0
2023-07-22 19:15:00,278,0.0,0.0
2023-07-22 19:15:00,279,0.0,0.0
2023-07-22 19:15:00,280,0.0,0.0
2023-07-22 19:15:00,281,0.0,0.0
2023-07-22 19:15:00,282,0.0,0.0
2023-07-22 19:15:00,283,0.0,0.0
2023-07-22 19:15:00,284,0.0,0.0
2023-07-22 19:15:00,285,0.0,0.0
2023-07-22 19:15:00,286,0.0,0.0
2023-07-22 19:15:00,287,0.0,0.0
2023-07-22 19:15:00,288,0.0,0.0
2023-07-22 19:15:00,289,0.0,0.0
2023-07-22 19:15:00,290,0.0,0.0
2023-07-22 19:15:00,291,94.0,31.584366
2023-07-22 19:15:00,292,94.0,31.5
2023-07-22 19:15:00,293,0.0,0.0
2023-07-22 19:15:00,294,101.333336,82.0
2023-07-22 19:15:00,299,174.5,123.99823
2023-07-22 19:15:00,300,174.5,123.99823
2023-07-22 19:15:00,301,174.0,123.99823
2023-07-22 19:15:00,302,174.0,123.99823
2023-07-22 19:15:00,303,207.0,132.0
2023-07-22 19:15:00,304,204.0,132.0
2023-07-22 19:15:00,305,366.0,262.436432
2023-07-22 19:15:00,306,0.0,0.0
2023-07-22 19:15:00,307,0.0,0.0
2023-07-22 19:15:00,308,0.0,0.0
2023-07-22 19:15:00,309,0.0,0.0
2023-07-22 19:15:00,310,0.0,0.0
2023-07-22 19:15:00,311,0.0,0.0
2023-07-22 19:15:00,312,0.0,0.0
2023-07-22 19:15:00,313,0.0,0.0
2023-07-22 19:15:00,314,154.0,119.995728
2023-07-22 19:15:00,315,154.0,119.995728
2023-07-22 19:15:00,316,177.0,122.0
2023-07-22 19:15:00,317,150.0,119.995728
2023-07-22 19:15:00,318,150.0,119.995728
2023-07-22 19:15:00,319,174.0,122.0
2023-07-22 19:15:00,320,0.0,0.0
2023-07-22 19:15:00,321,0.0,0.0
2023-07-22 19:15:00,322,0.0,0.0
2023-07-22 19:15:00,323,164.5,122.0
2023-07-22 19:15:00,324,164.5,122.0
2023-07-22 19:15:00,325,176.0,136.0
2023-07-22 19:15:00,326,0.0,0.0
2023-07-22 19:15:00,327,0.0,0.0
2023-07-22 19:15:00,328,0.0,0.0
2023-07-22 19:15:00,329,0.0,0.0
2023-07-22 19:15:00,330,0.0,0.0
2023-07-22 19:15:00,331,815.968628,815.968628
2023-07-22 19:15:00,332,813.0,813.0
2023-07-22 19:15:00,333,0.0,0.0
2023-07-22 19:15:00,334,0.0,0.0
2023-07-22 19:15:00,335,0.0,0.0
2023-07-22 19:15:00,336,0.0,0.0
2023-07-22 19:15:00,337,0.0,0.0
2023-07-22 19:15:00,338,40.0,40.0
2023-07-22 19:15:00,339,16.5,14.0
2023-07-22 19:15:00,340,818.0,818.0
2023-07-22 19:15:00,341,0.0,0.0
2023-07-22 19:15:00,342,166.0,135.0
2023-07-22 19:15:00,343,0.0,0.0
2023-07-22 19:15:00,344,0.0,0.0
2023-07-22 19:15:00,345,100.0,79.998932
2023-07-22 19:15:00,346,85.476257,80.0
2023-07-22 19:15:00,347,0.0,0.0
2023-07-22 19:15:00,348,0.0,0.0
2023-07-22 19:15:00,349,0.0,0.0
2023-07-22 19:15:00,350,0.0,0.0
2023-07-22 19:15:00,351,0.0,0.0
2023-07-22 19:15:00,352,0.0,0.0
2023-07-22 19:15:00,353,0.0,0.0
2023-07-22 19:15:00,354,0.0,0.0
2023-07-22 19:15:00,355,0.0,0.0
2023-07-22 19:15:00,356,25.0,10.0
2023-07-22 19:15:00,357,27.5,10.0
2023-07-22 19:15:00,358,19.0,10.000153
2023-07-22 19:15:00,359,19.0,10.000153
2023-07-22 19:15:00,360,23.25,7.0
2023-07-22 19:15:00,361,23.25,7.0
2023-07-22 19:15:00,362,23.25,7.0
2023-07-22 19:15:00,363,23.25,10.0
2023-07-22 19:15:00,364,0.0,0.0
2023-07-22 19:15:00,365,710.0,665.0
2023-07-22 19:15:00,366,378.487396,355.0
2023-07-22 19:15:00,367,379.159668,355.0
2023-07-22 19:15:00,368,0.0,0.0
2023-07-22 19:15:00,369,0.0,0.0
2023-07-22 19:15:00,370,0.0,0.0
2023-07-22 19:15:00,371,0.0,0.0
2023-07-22 19:15:00,372,0.0,0.0
2023-07-22 19:15:00,373,0.0,0.0
2023-07-22 19:15:00,374,0.0,0.0
2023-07-22 19:15:00,375,0.0,0.0
2023-07-22 19:15:00,376,162.5,160.0
2023-07-22 19:15:00,377,162.5,160.0
2023-07-22 19:15:00,378,135.0,116.0
2023-07-22 19:15:00,379,0.0,0.0
2023-07-22 19:15:00,380,0.0,0.0
2023-07-22 19:15:00,381,0.0,0.0
2023-07-22 19:15:00,382,0.0,0.0
2023-07-22 19:15:00,383,0.0,0.0
2023-07-22 19:15:00,384,0.0,0.0
2023-07-22 19:15:00,385,269.0,181.090759
2023-07-22 19:15:00,386,269.0,181.136536
2023-07-22 19:15:00,387,274.0,202.0
2023-07-22 19:15:00,388,268.5,181.350159
2023-07-22 19:15:00,389,268.5,180.755005
2023-07-22 19:15:00,390,274.0,202.0
2023-07-22 19:15:00,419,287.0,190.002136
2023-07-22 19:15:00,420,287.0,190.002136
2023-07-22 19:15:00,421,270.0,190.002136
2023-07-22 19:15:00,422,253.0,180.0
2023-07-22 19:15:00,423,253.0,180.0
2023-07-22 19:15:00,432,296.0,216.0
2023-07-22 19:15:00,433,417.0,281.453766
2023-07-22 19:15:00,434,271.0,180.013397
2023-07-22 19:15:00,435,271.0,180.013397
2023-07-22 19:15:00,436,274.0,180.013397
2023-07-22 19:15:00,437,274.0,180.013397
2023-07-22 19:15:00,438,275.0,208.0
2023-07-22 19:15:00,439,277.0,208.0
2023-07-22 19:15:00,440,155.5,120.0
2023-07-22 19:15:00,441,155.5,120.0
2023-07-22 19:15:00,442,169.0,120.0
2023-07-22 19:15:00,443,0.0,0.0
2023-07-22 19:15:00,444,0.0,0.0
2023-07-22 19:15:00,450,0.0,0.0
2023-07-22 19:15:00,451,0.0,0.0
2023-07-22 19:15:00,452,227.0,223.0
2023-07-22 19:15:00,453,83.0,83.0
2023-07-22 19:15:00,459,385.547119,264.399994
2023-07-22 19:15:00,467,0.0,0.0
2023-07-22 19:15:00,468,12.0,4.000366
2023-07-22 19:15:00,469,0.0,0.0
2023-07-22 19:15:00,471,3.24488,0.0
2023-07-22 19:15:00,472,218.0,218.0
2023-07-22 19:15:00,473,126.0,126.0
2023-07-22 19:15:00,474,220.0,220.0
2023-07-22 19:15:00,475,126.0,126.0
2023-07-22 19:15:00,477,244.5,164.0
2023-07-22 19:15:00,478,244.5,164.0
2023-07-22 19:15:00,479,252.0,163.986282
2023-07-22 19:15:00,480,242.5,164.0
2023-07-22 19:15:00,481,242.5,164.0
2023-07-22 19:15:00,482,250.0,163.986282
2023-07-22 19:15:00,485,45.0,20.00061
2023-07-22 19:15:00,486,45.0,20.00061
2023-07-22 19:15:00,487,23.0,13.000565
2023-07-22 19:15:00,488,23.0,13.000565
2023-07-22 19:15:00,489,998.0,795.0
2023-07-22 19:15:00,490,999.0,795.0
2023-07-22 19:15:00,491,969.0,791.0
2023-07-22 19:15:00,492,968.0,786.0
2023-07-22 19:15:00,493,993.0,795.0
2023-07-22 19:15:00,494,991.0,795.0
2023-07-22 19:15:00,495,0.0,0.0
2023-07-22 19:15:00,496,299.999908,200.0
2023-07-22 19:15:00,497,0.0,0.0
2023-07-22 19:15:00,498,0.0,0.0
2023-07-22 19:15:00,499,352.0,265.0
2023-07-22 19:15:00,501,285.0,285.0
2023-07-22 19:15:00,502,289.535156,289.535156
2023-07-22 19:15:00,503,289.0,289.0
2023-07-22 19:15:00,507,135.0,59.001785
2023-07-22 19:15:00,508,139.199997,106.0
2023-07-22 19:15:00,511,0.0,0.0
2023-07-22 19:15:00,512,0.0,0.0
2023-07-22 19:15:00,513,324.0,324.0
2023-07-22 19:15:00,514,133.0,120.0
2023-07-22 19:15:00,516,0.0,0.0
2023-07-22 19:15:00,521,939.0,745.956482
2023-07-22 19:15:00,522,939.0,737.442322
2023-07-22 19:15:00,523,0.0,0.0
2023-07-22 19:15:00,524,0.0,0.0
2023-07-22 19:15:00,525,0.0,0.0
2023-07-22 19:15:00,526,235.087158,131.0
2023-07-22 19:15:00,527,1357.0,1058.099976
2023-07-22 19:15:00,528,131.0,131.0
2023-07-22 19:15:00,529,707.269226,577.0
2023-07-22 19:15:00,530,716.826904,577.0
2023-07-22 19:15:00,533,0.0,0.0
2023-07-22 19:15:00,534,0.0,0.0
2023-07-22 19:15:00,535,0.0,0.0
2023-07-22 19:15:00,536,95.5,31.5
2023-07-22 19:15:00,537,95.5,31.5
2023-07-22 19:15:00,538,104.666672,82.0
2023-07-22 19:15:00,539,333.0,168.0
2023-07-22 19:15:00,540,163.0,84.0
2023-07-22 19:15:00,541,0.0,0.0
2023-07-22 19:15:00,542,0.0,0.0
2023-07-22 19:15:00,544,1012.0,795.0
2023-07-22 19:15:00,545,1012.0,795.0
2023-07-22 19:15:00,546,354.0,186.0
2023-07-22 19:15:00,547,354.0,186.0
2023-07-22 19:15:00,548,326.0,254.0
2023-07-22 19:15:00,549,235.001648,87.0
2023-07-22 19:15:00,550,126.0,43.5
2023-07-22 19:15:00,552,0.0,0.0
2023-07-22 19:15:00,553,0.0,0.0
2023-07-22 19:20:00,1,50.0,40.000244
2023-07-22 19:20:00,2,50.0,40.000244
2023-07-22 19:20:00,3,0.0,0.0
2023-07-22 19:20:00,4,428.206726,364.991486
2023-07-22 19:20:00,5,427.688812,364.991486
2023-07-22 19:20:00,6,0.0,0.0
2023-07-22 19:20:00,7,436.781372,364.991486
2023-07-22 19:20:00,8,0.0,0.0
2023-07-22 19:20:00,9,479.79837,364.917023
2023-07-22 19:20:00,10,0.0,0.0
2023-07-22 19:20:00,11,0.0,0.0
2023-07-22 19:20:00,12,350.0,200.0
2023-07-22 19:20:00,15,508.795166,448.795166
2023-07-22 19:20:00,16,0.0,0.0
2023-07-22 19:20:00,17,0.0,0.0
2023-07-22 19:20:00,18,466.0,428.510986
2023-07-22 19:20:00,27,615.0,615.0
2023-07-22 19:20:00,28,612.0,612.0
2023-07-22 19:20:00,29,612.0,612.0
2023-07-22 19:20:00,33,14.844582,11.0
2023-07-22 19:20:00,36,999.0,795.0
2023-07-22 19:20:00,37,991.0,795.0
2023-07-22 19:20:00,43,363.0,267.0
2023-07-22 19:20:00,46,506.0,448.664703
2023-07-22 19:20:00,47,0.0,0.0
2023-07-22 19:20:00,48,0.0,0.0
2023-07-22 19:20:00,49,462.763214,410.046295
2023-07-22 19:20:00,50,405.012726,405.012726
2023-07-22 19:20:00,51,0.0,0.0
2023-07-22 19:20:00,52,0.0,0.0
2023-07-22 19:20:00,53,0.0,0.0
2023-07-22 19:20:00,54,0.0,0.0
2023-07-22 19:20:00,55,0.0,0.0
2023-07-22 19:20:00,56,0.0,0.0
2023-07-22 19:20:00,57,0.0,0.0
2023-07-22 19:20:00,58,0.0,0.0
2023-07-22 19:20:00,59,0.0,0.0
2023-07-22 19:20:00,60,0.0,0.0
2023-07-22 19:20:00,61,359.055878,359.055878
2023-07-22 19:20:00,62,0.0,0.0
2023-07-22 19:20:00,63,0.0,0.0
2023-07-22 19:20:00,64,280.014557,280.014557
2023-07-22 19:20:00,65,324.325592,324.325592
2023-07-22 19:20:00,66,380.63797,316.98587
2023-07-22 19:20:00,67,376.397858,334.591217
2023-07-22 19:20:00,68,0.0,0.0
2023-07-22 19:20:00,69,830.156738,670.163574
2023-07-22 19:20:00,70,870.611755,670.792969
2023-07-22 19:20:00,71,43.5,25.002136
2023-07-22 19:20:00,72,43.5,25.002136
2023-07-22 19:20:00,73,0.0,0.0
2023-07-22 19:20:00,74,0.0,0.0
2023-07-22 19:20:00,75,0.0,0.0
2023-07-22 19:20:00,76,0.0,0.0
2023-07-22 19:20:00,77,0.0,0.0
2023-07-22 19:20:00,78,0.0,0.0
2023-07-22 19:20:00,79,0.0,0.0
2023-07-22 19:20:00,80,0.0,0.0
2023-07-22 19:20:00,83,330.377655,330.377655
2023-07-22 19:20:00,84,339.50827,339.50827
2023-07-22 19:20:00,85,0.0,0.0
2023-07-22 19:20:00,86,320.0,320.0
2023-07-22 19:20:00,87,329.583588,329.583588
2023-07-22 19:20:00,88,329.757294,329.757294
2023-07-22 19:20:00,89,380.018097,330.003937
2023-07-22 19:20:00,90,380.018097,330.003937
2023-07-22 19:20:00,91,787.118103,750.0
2023-07-22 19:20:00,92,876.034302,746.845947
2023-07-22 19:20:00,95,0.0,0.0
2023-07-22 19:20:00,96,0.0,0.0
2023-07-22 19:20:00,97,0.0,0.0
2023-07-22 19:20:00,98,0.0,0.0
2023-07-22 19:20:00,99,0.0,0.0
2023-07-22 19:20:00,100,0.0,0.0
2023-07-22 19:20:00,101,0.0,0.0
2023-07-22 19:20:00,102,0.0,0.0
2023-07-22 19:20:00,103,0.0,0.0
2023-07-22 19:20:00,104,0.0,0.0
2023-07-22 19:20:00,105,0.0,0.0
2023-07-22 19:20:00,106,0.0,0.0
2023-07-22 19:20:00,107,0.0,0.0
2023-07-22 19:20:00,108,0.0,0.0
2023-07-22 19:20:00,112,0.0,0.0
2023-07-22 19:20:00,113,37.0,36.0
2023-07-22 19:20:00,114,10.0,10.0
2023-07-22 19:20:00,115,750.045654,750.045654
2023-07-22 19:20:00,116,750.045654,750.045654
2023-07-22 19:20:00,117,100.0,60.000153
2023-07-22 19:20:00,118,100.0,60.000153
2023-07-22 19:20:00,119,0.0,0.0
2023-07-22 19:20:00,120,0.0,0.0
2023-07-22 19:20:00,126,11.0,8.0
2023-07-22 19:20:00,127,11.0,8.0
2023-07-22 19:20:00,128,994.0,750.0
2023-07-22 19:20:00,129,992.0,750.0
2023-07-22 19:20:00,130,0.0,0.0
2023-07-22 19:20:00,131,985.0,718.0
2023-07-22 19:20:00,132,943.0,758.0
2023-07-22 19:20:00,133,965.0,755.0
2023-07-22 19:20:00,134,0.0,0.0
2023-07-22 19:20:00,135,291.0,233.655975
2023-07-22 19:20:00,136,0.0,0.0
2023-07-22 19:20:00,137,0.0,0.0
2023-07-22 19:20:00,138,0.0,0.0
2023-07-22 19:20:00,139,287.5,200.0
2023-07-22 19:20:00,140,287.5,200.0
2023-07-22 19:20:00,141,272.0,188.0
2023-07-22 19:20:00,142,170.0,88.0
2023-07-22 19:20:00,143,170.0,89.143059
2023-07-22 19:20:00,144,177.0,104.0
2023-07-22 19:20:00,145,167.5,88.436272
2023-07-22 19:20:00,146,167.5,88.436272
2023-07-22 19:20:00,147,173.0,104.0
2023-07-22 19:20:00,150,0.0,0.0
2023-07-22 19:20:00,151,0.0,0.0
2023-07-22 19:20:00,152,0.0,0.0
2023-07-22 19:20:00,153,0.0,0.0
2023-07-22 19:20:00,154,236.0,134.0
2023-07-22 19:20:00,155,121.0,67.0
2023-07-22 19:20:00,156,394.997223,350.0
2023-07-22 19:20:00,158,0.0,0.0
2023-07-22 19:20:00,159,1011.0,795.0
2023-07-22 19:20:00,160,0.0,0.0
2023-07-22 19:20:00,161,299.998077,220.003342
2023-07-22 19:20:00,162,0.0,0.0
2023-07-22 19:20:00,166,0.0,0.0
2023-07-22 19:20:00,167,0.0,0.0
2023-07-22 19:20:00,168,0.0,0.0
2023-07-22 19:20:00,169,0.0,0.0
2023-07-22 19:20:00,170,0.0,0.0
2023-07-22 19:20:00,171,0.0,0.0
2023-07-22 19:20:00,172,0.0,0.0
2023-07-22 19:20:00,173,0.0,0.0
2023-07-22 19:20:00,174,0.0,0.0
2023-07-22 19:20:00,175,282.402985,152.0
2023-07-22 19:20:00,176,285.0,153.710236
2023-07-22 19:20:00,177,296.0,214.0
2023-07-22 19:20:00,178,0.0,0.0
2023-07-22 19:20:00,179,0.0,0.0
2023-07-22 19:20:00,180,0.0,0.0
2023-07-22 19:20:00,181,154.5,115.997803
2023-07-22 19:20:00,182,154.5,115.997803
2023-07-22 19:20:00,183,180.0,120.0
2023-07-22 19:20:00,184,0.0,0.0
2023-07-22 19:20:00,185,0.0,0.0
2023-07-22 19:20:00,186,0.0,0.0
2023-07-22 19:20:00,187,156.5,119.995728
2023-07-22 19:20:00,188,156.5,119.995728
2023-07-22 19:20:00,189,181.0,120.0
2023-07-22 19:20:00,190,1001.0,795.0
2023-07-22 19:20:00,191,1002.0,795.0
2023-07-22 19:20:00,193,16.252674,11.999903
2023-07-22 19:20:00,194,16.252674,11.999903
2023-07-22 19:20:00,195,0.0,0.0
2023-07-22 19:20:00,196,49.250534,35.0
2023-07-22 19:20:00,197,0.0,0.0
2023-07-22 19:20:00,198,200.0,121.308762
2023-07-22 19:20:00,200,0.0,0.0
2023-07-22 19:20:00,207,0.0,0.0
2023-07-22 19:20:00,208,0.0,0.0
2023-07-22 19:20:00,209,0.0,0.0
2023-07-22 19:20:00,210,0.0,0.0
2023-07-22 19:20:00,211,0.0,0.0
2023-07-22 19:20:00,212,0.0,0.0
2023-07-22 19:20:00,213,0.0,0.0
2023-07-22 19:20:00,214,0.0,0.0
2023-07-22 19:20:00,215,0.0,0.0
2023-07-22 19:20:00,216,0.0,0.0
2023-07-22 19:20:00,217,21.25,20.99826
2023-07-22 19:20:00,218,21.25,20.99826
2023-07-22 19:20:00,219,21.25,20.99826
2023-07-22 19:20:00,220,21.25,20.99826
2023-07-22 19:20:00,231,0.0,0.0
2023-07-22 19:20:00,232,0.0,0.0
2023-07-22 19:20:00,233,0.0,0.0
2023-07-22 19:20:00,234,0.0,0.0
2023-07-22 19:20:00,237,0.0,0.0
2023-07-22 19:20:00,238,0.0,0.0
2023-07-22 19:20:00,240,276.0,200.0
2023-07-22 19:20:00,241,141.0,100.0
2023-07-22 19:20:00,242,144.0,139.0
2023-07-22 19:20:00,243,169.0,166.5
2023-07-22 19:20:00,244,169.0,166.5
2023-07-22 19:20:00,247,73.0,72.0
2023-07-22 19:20:00,248,65.0,26.5
2023-07-22 19:20:00,249,156.5,99.498901
2023-07-22 19:20:00,250,156.5,99.334106
2023-07-22 19:20:00,251,0.0,0.0
2023-07-22 19:20:00,252,180.0,130.0
2023-07-22 19:20:00,253,102.0,77.0
2023-07-22 19:20:00,254,39.0,34.500183
2023-07-22 19:20:00,255,242.5,167.0
2023-07-22 19:20:00,256,242.5,167.0
2023-07-22 19:20:00,257,263.0,216.0
2023-07-22 19:20:00,258,274.5,162.007477
2023-07-22 19:20:00,259,274.5,162.007477
2023-07-22 19:20:00,260,274.0,208.0
2023-07-22 19:20:00,264,10.000229,5.000229
2023-07-22 19:20:00,265,10.000229,5.000229
2023-07-22 19:20:00,266,298.515198,230.0
2023-07-22 19:20:00,267,0.0,0.0
2023-07-22 19:20:00,268,0.0,0.0
2023-07-22 19:20:00,269,0.0,0.0
2023-07-22 19:20:00,270,0.0,0.0
2023-07-22 19:20:00,271,0.0,0.0
2023-07-22 19:20:00,272,0.0,0.0
2023-07-22 19:20:00,273,0.0,0.0
2023-07-22 19:20:00,274,0.0,0.0
2023-07-22 19:20:00,275,0.0,0.0
2023-07-22 19:20:00,276,0.0,0.0
2023-07-22 19:20:00,277,0.0,0.0
2023-07-22 19:20:00,278,0.0,0.0
2023-07-22 19:20:00,279,0.0,0.0
2023-07-22 19:20:00,280,0.0,0.0
2023-07-22 19:20:00,281,0.0,0.0
2023-07-22 19:20:00,282,0.0,0.0
2023-07-22 19:20:00,283,0.0,0.0
2023-07-22 19:20:00,284,0.0,0.0
2023-07-22 19:20:00,285,0.0,0.0
2023-07-22 19:20:00,286,0.0,0.0
2023-07-22 19:20:00,287,0.0,0.0
2023-07-22 19:20:00,288,0.0,0.0
2023-07-22 19:20:00,289,0.0,0.0
2023-07-22 19:20:00,290,0.0,0.0
2023-07-22 19:20:00,291,94.0,31.601532
2023-07-22 19:20:00,292,94.0,31.5
2023-07-22 19:20:00,293,0.0,0.0
2023-07-22 19:20:00,294,101.333336,82.0
2023-07-22 19:20:00,299,174.5,123.99823
2023-07-22 19:20:00,300,174.5,123.99823
2023-07-22 19:20:00,301,174.0,123.99823
2023-07-22 19:20:00,302,174.0,123.99823
2023-07-22 19:20:00,303,207.0,132.0
2023-07-22 19:20:00,304,204.0,132.0
2023-07-22 19:20:00,305,366.0,215.001404
2023-07-22 19:20:00,306,0.0,0.0
2023-07-22 19:20:00,307,0.0,0.0
2023-07-22 19:20:00,308,0.0,0.0
2023-07-22 19:20:00,309,0.0,0.0
2023-07-22 19:20:00,310,0.0,0.0
2023-07-22 19:20:00,311,0.0,0.0
2023-07-22 19:20:00,312,0.0,0.0
2023-07-22 19:20:00,313,0.0,0.0
2023-07-22 19:20:00,314,154.0,119.995728
2023-07-22 19:20:00,315,154.0,119.995728
2023-07-22 19:20:00,316,177.0,122.0
2023-07-22 19:20:00,317,150.0,119.995728
2023-07-22 19:20:00,318,150.0,119.995728
2023-07-22 19:20:00,319,174.0,122.0
2023-07-22 19:20:00,320,0.0,0.0
2023-07-22 19:20:00,321,0.0,0.0
2023-07-22 19:20:00,322,0.0,0.0
2023-07-22 19:20:00,323,164.5,122.0
2023-07-22 19:20:00,324,164.5,122.0
2023-07-22 19:20:00,325,176.0,136.0
2023-07-22 19:20:00,326,0.0,0.0
2023-07-22 19:20:00,327,0.0,0.0
2023-07-22 19:20:00,328,0.0,0.0
2023-07-22 19:20:00,329,0.0,0.0
2023-07-22 19:20:00,330,0.0,0.0
2023-07-22 19:20:00,331,815.968628,815.968628
2023-07-22 19:20:00,332,813.0,813.0
2023-07-22 19:20:00,333,0.0,0.0
2023-07-22 19:20:00,334,0.0,0.0
2023-07-22 19:20:00,335,0.0,0.0
2023-07-22 19:20:00,336,0.0,0.0
2023-07-22 19:20:00,337,0.0,0.0
2023-07-22 19:20:00,338,40.0,40.0
2023-07-22 19:20:00,339,16.5,14.0
2023-07-22 19:20:00,340,818.0,818.0
2023-07-22 19:20:00,341,0.0,0.0
2023-07-22 19:20:00,342,166.0,135.0
2023-07-22 19:20:00,343,0.0,0.0
2023-07-22 19:20:00,344,0.0,0.0
2023-07-22 19:20:00,345,100.0,79.998932
2023-07-22 19:20:00,346,85.350342,80.0
2023-07-22 19:20:00,347,0.0,0.0
2023-07-22 19:20:00,348,0.0,0.0
2023-07-22 19:20:00,349,0.0,0.0
2023-07-22 19:20:00,350,0.0,0.0
2023-07-22 19:20:00,351,0.0,0.0
2023-07-22 19:20:00,352,0.0,0.0
2023-07-22 19:20:00,353,0.0,0.0
2023-07-22 19:20:00,354,0.0,0.0
2023-07-22 19:20:00,355,0.0,0.0
2023-07-22 19:20:00,356,25.0,10.0
2023-07-22 19:20:00,357,27.5,10.0
2023-07-22 19:20:00,358,19.0,10.000153
2023-07-22 19:20:00,359,19.0,10.000153
2023-07-22 19:20:00,360,23.25,7.0
2023-07-22 19:20:00,361,23.25,7.0
2023-07-22 19:20:00,362,23.25,7.0
2023-07-22 19:20:00,363,23.25,10.0
2023-07-22 19:20:00,364,0.0,0.0
2023-07-22 19:20:00,365,710.0,665.0
2023-07-22 19:20:00,366,378.487396,355.0
2023-07-22 19:20:00,367,379.159668,355.0
2023-07-22 19:20:00,368,0.0,0.0
2023-07-22 19:20:00,369,0.0,0.0
2023-07-22 19:20:00,370,0.0,0.0
2023-07-22 19:20:00,371,0.0,0.0
2023-07-22 19:20:00,372,0.0,0.0
2023-07-22 19:20:00,373,0.0,0.0
2023-07-22 19:20:00,374,0.0,0.0
2023-07-22 19:20:00,375,0.0,0.0
2023-07-22 19:20:00,376,162.5,160.0
2023-07-22 19:20:00,377,162.5,160.0
2023-07-22 19:20:00,378,135.0,116.0
2023-07-22 19:20:00,379,0.0,0.0
2023-07-22 19:20:00,380,0.0,0.0
2023-07-22 19:20:00,381,0.0,0.0
2023-07-22 19:20:00,382,0.0,0.0
2023-07-22 19:20:00,383,0.0,0.0
2023-07-22 19:20:00,384,0.0,0.0
2023-07-22 19:20:00,385,269.0,181.044983
2023-07-22 19:20:00,386,269.0,181.792664
2023-07-22 19:20:00,387,274.0,202.0
2023-07-22 19:20:00,388,268.5,181.350159
2023-07-22 19:20:00,389,268.5,180.785583
2023-07-22 19:20:00,390,274.0,202.0
2023-07-22 19:20:00,419,287.0,190.002136
2023-07-22 19:20:00,420,287.0,190.002136
2023-07-22 19:20:00,421,270.0,190.002136
2023-07-22 19:20:00,422,253.0,180.0
2023-07-22 19:20:00,423,253.0,180.0
2023-07-22 19:20:00,432,296.0,216.0
2023-07-22 19:20:00,433,417.0,349.626099
2023-07-22 19:20:00,434,271.0,180.013397
2023-07-22 19:20:00,435,271.0,180.013397
2023-07-22 19:20:00,436,274.0,180.013397
2023-07-22 19:20:00,437,274.0,180.013397
2023-07-22 19:20:00,438,275.0,208.0
2023-07-22 19:20:00,439,277.0,208.0
2023-07-22 19:20:00,440,155.5,120.0
2023-07-22 19:20:00,441,155.5,120.0
2023-07-22 19:20:00,442,169.0,120.0
2023-07-22 19:20:00,443,0.0,0.0
2023-07-22 19:20:00,444,0.0,0.0
2023-07-22 19:20:00,450,0.0,0.0
2023-07-22 19:20:00,451,0.0,0.0
2023-07-22 19:20:00,452,227.0,223.0
2023-07-22 19:20:00,453,83.0,83.0
2023-07-22 19:20:00,459,384.778839,264.399994
2023-07-22 19:20:00,467,0.0,0.0
2023-07-22 19:20:00,468,12.0,4.000366
2023-07-22 19:20:00,469,0.0,0.0
2023-07-22 19:20:00,471,4.22487,0.0
2023-07-22 19:20:00,472,218.0,218.0
2023-07-22 19:20:00,473,126.0,126.0
2023-07-22 19:20:00,474,220.0,220.0
2023-07-22 19:20:00,475,126.0,126.0
2023-07-22 19:20:00,477,244.5,164.0
2023-07-22 19:20:00,478,244.5,164.0
2023-07-22 19:20:00,479,252.0,163.986282
2023-07-22 19:20:00,480,242.5,164.0
2023-07-22 19:20:00,481,242.5,164.0
2023-07-22 19:20:00,482,250.0,163.986282
2023-07-22 19:20:00,485,45.0,20.00061
2023-07-22 19:20:00,486,45.0,20.00061
2023-07-22 19:20:00,487,23.0,13.000565
2023-07-22 19:20:00,488,23.0,13.000565
2023-07-22 19:20:00,489,998.0,795.0
2023-07-22 19:20:00,490,999.0,795.0
2023-07-22 19:20:00,491,969.0,791.0
2023-07-22 19:20:00,492,968.0,786.0
2023-07-22 19:20:00,493,993.0,795.0
2023-07-22 19:20:00,494,991.0,795.0
2023-07-22 19:20:00,495,0.0,0.0
2023-07-22 19:20:00,496,299.999908,200.0
2023-07-22 19:20:00,497,0.0,0.0
2023-07-22 19:20:00,498,0.0,0.0
2023-07-22 19:20:00,499,352.0,265.0
2023-07-22 19:20:00,501,285.0,285.0
2023-07-22 19:20:00,502,288.573853,288.573853
2023-07-22 19:20:00,503,289.0,289.0
2023-07-22 19:20:00,507,135.0,59.001785
2023-07-22 19:20:00,508,139.199997,106.0
2023-07-22 19:20:00,511,0.0,0.0
2023-07-22 19:20:00,512,0.0,0.0
2023-07-22 19:20:00,513,324.0,324.0
2023-07-22 19:20:00,514,133.0,133.0
2023-07-22 19:20:00,516,0.0,0.0
2023-07-22 19:20:00,521,939.0,768.132996
2023-07-22 19:20:00,522,939.0,778.569885
2023-07-22 19:20:00,523,0.0,0.0
2023-07-22 19:20:00,524,0.0,0.0
2023-07-22 19:20:00,525,0.0,0.0
2023-07-22 19:20:00,526,230.303345,131.0
2023-07-22 19:20:00,527,1357.0,1058.099976
2023-07-22 19:20:00,528,131.0,131.0
2023-07-22 19:20:00,529,707.269226,577.0
2023-07-22 19:20:00,530,716.826904,577.0
2023-07-22 19:20:00,533,0.0,0.0
2023-07-22 19:20:00,534,0.0,0.0
2023-07-22 19:20:00,535,0.0,0.0
2023-07-22 19:20:00,536,95.5,31.5
2023-07-22 19:20:00,537,95.5,31.5
2023-07-22 19:20:00,538,104.666672,82.0
2023-07-22 19:20:00,539,333.0,168.0
2023-07-22 19:20:00,540,163.0,84.0
2023-07-22 19:20:00,541,0.0,0.0
2023-07-22 19:20:00,542,0.0,0.0
2023-07-22 19:20:00,544,1012.0,795.0
2023-07-22 19:20:00,545,1012.0,795.0
2023-07-22 19:20:00,546,354.0,186.0
2023-07-22 19:20:00,547,354.0,186.0
2023-07-22 19:20:00,548,326.0,254.0
2023-07-22 19:20:00,549,235.001648,87.0
2023-07-22 19:20:00,550,126.0,43.5
2023-07-22 19:20:00,552,0.0,0.0
2023-07-22 19:20:00,553,0.0,0.0
2023-07-22 19:25:00,1,50.0,40.000244
2023-07-22 19:25:00,2,50.0,40.000244
2023-07-22 19:25:00,3,0.0,0.0
2023-07-22 19:25:00,4,424.151428,364.991486
2023-07-22 19:25:00,5,422.168304,364.991486
2023-07-22 19:25:00,6,0.0,0.0
2023-07-22 19:25:00,7,442.217377,364.991486
2023-07-22 19:25:00,8,0.0,0.0
2023-07-22 19:25:00,9,479.79837,364.917023
2023-07-22 19:25:00,10,0.0,0.0
2023-07-22 19:25:00,11,0.0,0.0
2023-07-22 19:25:00,12,350.0,200.0
2023-07-22 19:25:00,15,522.0,475.36911
2023-07-22 19:25:00,16,0.0,0.0
2023-07-22 19:25:00,17,0.0,0.0
2023-07-22 19:25:00,18,465.452454,425.452454
2023-07-22 19:25:00,27,615.0,615.0
2023-07-22 19:25:00,28,612.0,612.0
2023-07-22 19:25:00,29,612.0,612.0
2023-07-22 19:25:00,33,14.844582,11.0
2023-07-22 19:25:00,36,999.0,795.0
2023-07-22 19:25:00,37,991.0,795.0
2023-07-22 19:25:00,43,363.0,267.0
2023-07-22 19:25:00,46,487.39743,445.009064
2023-07-22 19:25:00,47,0.0,0.0
2023-07-22 19:25:00,48,0.0,0.0
2023-07-22 19:25:00,49,462.763214,410.046295
2023-07-22 19:25:00,50,405.012726,405.012726
2023-07-22 19:25:00,51,0.0,0.0
2023-07-22 19:25:00,52,0.0,0.0
2023-07-22 19:25:00,53,0.0,0.0
2023-07-22 19:25:00,54,0.0,0.0
2023-07-22 19:25:00,55,0.0,0.0
2023-07-22 19:25:00,56,0.0,0.0
2023-07-22 19:25:00,57,0.0,0.0
2023-07-22 19:25:00,58,0.0,0.0
2023-07-22 19:25:00,59,0.0,0.0
2023-07-22 19:25:00,60,0.0,0.0
2023-07-22 19:25:00,61,361.575287,361.575287
2023-07-22 19:25:00,62,0.0,0.0
2023-07-22 19:25:00,63,0.0,0.0
2023-07-22 19:25:00,64,280.014557,280.014557
2023-07-22 19:25:00,65,324.325592,324.325592
2023-07-22 19:25:00,66,380.63797,316.98587
2023-07-22 19:25:00,67,376.397858,334.591217
2023-07-22 19:25:00,68,0.0,0.0
2023-07-22 19:25:00,69,830.156738,670.163574
2023-07-22 19:25:00,70,819.673462,670.621338
2023-07-22 19:25:00,71,43.5,25.002136
2023-07-22 19:25:00,72,43.5,25.002136
2023-07-22 19:25:00,73,0.0,0.0
2023-07-22 19:25:00,74,0.0,0.0
2023-07-22 19:25:00,75,0.0,0.0
2023-07-22 19:25:00,76,0.0,0.0
2023-07-22 19:25:00,77,0.0,0.0
2023-07-22 19:25:00,78,0.0,0.0
2023-07-22 19:25:00,79,0.0,0.0
2023-07-22 19:25:00,80,0.0,0.0
2023-07-22 19:25:00,83,330.377655,330.377655
2023-07-22 19:25:00,84,339.50827,339.50827
2023-07-22 19:25:00,85,0.0,0.0
2023-07-22 19:25:00,86,320.0,320.0
2023-07-22 19:25:00,87,329.583588,329.583588
2023-07-22 19:25:00,88,329.757294,329.757294
2023-07-22 19:25:00,89,380.018097,330.003937
2023-07-22 19:25:00,90,380.018097,330.003937
2023-07-22 19:25:00,91,750.0,750.0
2023-07-22 19:25:00,92,876.034302,746.754395
2023-07-22 19:25:00,95,0.0,0.0
2023-07-22 19:25:00,96,0.0,0.0
2023-07-22 19:25:00,97,0.0,0.0
2023-07-22 19:25:00,98,0.0,0.0
2023-07-22 19:25:00,99,0.0,0.0
2023-07-22 19:25:00,100,0.0,0.0
2023-07-22 19:25:00,101,0.0,0.0
2023-07-22 19:25:00,102,0.0,0.0
2023-07-22 19:25:00,103,0.0,0.0
2023-07-22 19:25:00,104,0.0,0.0
2023-07-22 19:25:00,105,0.0,0.0
2023-07-22 19:25:00,106,0.0,0.0
2023-07-22 19:25:00,107,0.0,0.0
2023-07-22 19:25:00,108,0.0,0.0
2023-07-22 19:25:00,112,0.0,0.0
2023-07-22 19:25:00,113,37.0,36.0
2023-07-22 19:25:00,114,10.0,10.0
2023-07-22 19:25:00,115,750.045654,750.045654
2023-07-22 19:25:00,116,750.045654,750.045654
2023-07-22 19:25:00,117,100.0,60.000153
2023-07-22 19:25:00,118,100.0,60.000153
2023-07-22 19:25:00,119,0.0,0.0
2023-07-22 19:25:00,120,0.0,0.0
2023-07-22 19:25:00,126,11.0,8.0
2023-07-22 19:25:00,127,11.0,8.0
2023-07-22 19:25:00,128,994.0,750.0
2023-07-22 19:25:00,129,992.0,750.0
2023-07-22 19:25:00,130,0.0,0.0
2023-07-22 19:25:00,131,985.0,718.0
2023-07-22 19:25:00,132,943.0,758.0
2023-07-22 19:25:00,133,965.0,755.0
2023-07-22 19:25:00,134,0.0,0.0
2023-07-22 19:25:00,135,291.0,235.09494
2023-07-22 19:25:00,136,0.0,0.0
2023-07-22 19:25:00,137,0.0,0.0
2023-07-22 19:25:00,138,0.0,0.0
2023-07-22 19:25:00,139,287.5,200.0
2023-07-22 19:25:00,140,287.5,200.0
2023-07-22 19:25:00,141,272.0,188.0
2023-07-22 19:25:00,142,170.0,88.0
2023-07-22 19:25:00,143,170.0,88.907463
2023-07-22 19:25:00,144,177.0,104.0
2023-07-22 19:25:00,145,167.5,88.436272
2023-07-22 19:25:00,146,167.5,88.436272
2023-07-22 19:25:00,147,173.0,104.0
2023-07-22 19:25:00,150,0.0,0.0
2023-07-22 19:25:00,151,0.0,0.0
2023-07-22 19:25:00,152,0.0,0.0
2023-07-22 19:25:00,153,0.0,0.0
2023-07-22 19:25:00,154,236.0,134.0
2023-07-22 19:25:00,155,121.0,67.0
2023-07-22 19:25:00,156,394.997223,350.0
2023-07-22 19:25:00,158,0.0,0.0
2023-07-22 19:25:00,159,1011.0,795.0
2023-07-22 19:25:00,160,0.0,0.0
2023-07-22 19:25:00,161,299.998077,220.003342
2023-07-22 19:25:00,162,0.0,0.0
2023-07-22 19:25:00,166,0.0,0.0
2023-07-22 19:25:00,167,0.0,0.0
2023-07-22 19:25:00,168,0.0,0.0
2023-07-22 19:25:00,169,0.0,0.0
2023-07-22 19:25:00,170,0.0,0.0
2023-07-22 19:25:00,171,0.0,0.0
2023-07-22 19:25:00,172,0.0,0.0
2023-07-22 19:25:00,173,0.0,0.0
2023-07-22 19:25:00,174,0.0,0.0
2023-07-22 19:25:00,175,282.326691,152.0
2023-07-22 19:25:00,176,285.0,153.843781
2023-07-22 19:25:00,177,296.0,214.0
2023-07-22 19:25:00,178,0.0,0.0
2023-07-22 19:25:00,179,0.0,0.0
2023-07-22 19:25:00,180,0.0,0.0
2023-07-22 19:25:00,181,154.5,115.997803
2023-07-22 19:25:00,182,154.5,115.997803
2023-07-22 19:25:00,183,180.0,120.0
2023-07-22 19:25:00,184,0.0,0.0
2023-07-22 19:25:00,185,0.0,0.0
2023-07-22 19:25:00,186,0.0,0.0
2023-07-22 19:25:00,187,156.5,119.995728
2023-07-22 19:25:00,188,156.5,119.995728
2023-07-22 19:25:00,189,181.0,120.0
2023-07-22 19:25:00,190,1001.0,795.0
2023-07-22 19:25:00,191,1002.0,795.0
2023-07-22 19:25:00,193,16.252674,11.999903
2023-07-22 19:25:00,194,16.252674,11.999903
2023-07-22 19:25:00,195,0.0,0.0
2023-07-22 19:25:00,196,49.250534,35.0
2023-07-22 19:25:00,197,0.0,0.0
2023-07-22 19:25:00,198,200.0,121.245895
2023-07-22 19:25:00,200,0.0,0.0
2023-07-22 19:25:00,207,0.0,0.0
2023-07-22 19:25:00,208,0.0,0.0
2023-07-22 19:25:00,209,0.0,0.0
2023-07-22 19:25:00,210,0.0,0.0
2023-07-22 19:25:00,211,0.0,0.0
2023-07-22 19:25:00,212,0.0,0.0
2023-07-22 19:25:00,213,0.0,0.0
2023-07-22 19:25:00,214,0.0,0.0
2023-07-22 19:25:00,215,0.0,0.0
2023-07-22 19:25:00,216,0.0,0.0
2023-07-22 19:25:00,217,21.25,20.99826
2023-07-22 19:25:00,218,21.25,20.99826
2023-07-22 19:25:00,219,21.25,20.99826
2023-07-22 19:25:00,220,21.25,20.99826
2023-07-22 19:25:00,231,0.0,0.0
2023-07-22 19:25:00,232,0.0,0.0
2023-07-22 19:25:00,233,0.0,0.0
2023-07-22 19:25:00,234,0.0,0.0
2023-07-22 19:25:00,237,0.0,0.0
2023-07-22 19:25:00,238,0.0,0.0
2023-07-22 19:25:00,240,276.0,200.0
2023-07-22 19:25:00,241,141.0,100.0
2023-07-22 19:25:00,242,144.0,139.0
2023-07-22 19:25:00,243,169.0,166.5
2023-07-22 19:25:00,244,169.0,166.5
2023-07-22 19:25:00,247,73.0,72.0
2023-07-22 19:25:00,248,65.0,26.5
2023-07-22 19:25:00,249,156.5,99.553833
2023-07-22 19:25:00,250,156.5,99.334106
2023-07-22 19:25:00,251,0.0,0.0
2023-07-22 19:25:00,252,180.0,130.0
2023-07-22 19:25:00,253,102.0,77.0
2023-07-22 19:25:00,254,39.0,34.500183
2023-07-22 19:25:00,255,242.5,167.0
2023-07-22 19:25:00,256,242.5,167.0
2023-07-22 19:25:00,257,263.0,216.0
2023-07-22 19:25:00,258,274.5,162.007477
2023-07-22 19:25:00,259,274.5,162.007477
2023-07-22 19:25:00,260,274.0,208.0
2023-07-22 19:25:00,264,10.000229,5.000229
2023-07-22 19:25:00,265,10.000229,5.000229
2023-07-22 19:25:00,266,298.213074,230.0
2023-07-22 19:25:00,267,0.0,0.0
2023-07-22 19:25:00,268,0.0,0.0
2023-07-22 19:25:00,269,0.0,0.0
2023-07-22 19:25:00,270,0.0,0.0
2023-07-22 19:25:00,271,0.0,0.0
2023-07-22 19:25:00,272,0.0,0.0
2023-07-22 19:25:00,273,0.0,0.0
2023-07-22 19:25:00,274,0.0,0.0
2023-07-22 19:25:00,275,0.0,0.0
2023-07-22 19:25:00,276,0.0,0.0
2023-07-22 19:25:00,277,0.0,0.0
2023-07-22 19:25:00,278,0.0,0.0
2023-07-22 19:25:00,279,0.0,0.0
2023-07-22 19:25:00,280,0.0,0.0
2023-07-22 19:25:00,281,0.0,0.0
2023-07-22 19:25:00,282,0.0,0.0
2023-07-22 19:25:00,283,0.0,0.0
2023-07-22 19:25:00,284,0.0,0.0
2023-07-22 19:25:00,285,0.0,0.0
2023-07-22 19:25:00,286,0.0,0.0
2023-07-22 19:25:00,287,0.0,0.0
2023-07-22 19:25:00,288,0.0,0.0
2023-07-22 19:25:00,289,0.0,0.0
2023-07-22 19:25:00,290,0.0,0.0
2023-07-22 19:25:00,291,94.0,31.641586
2023-07-22 19:25:00,292,94.0,31.5
2023-07-22 19:25:00,293,0.0,0.0
2023-07-22 19:25:00,294,101.333336,82.0
2023-07-22 19:25:00,299,174.5,123.99823
2023-07-22 19:25:00,300,174.5,123.99823
2023-07-22 19:25:00,301,174.0,123.99823
2023-07-22 19:25:00,302,174.0,123.99823
2023-07-22 19:25:00,303,207.0,132.0
2023-07-22 19:25:00,304,204.0,132.0
2023-07-22 19:25:00,305,325.145447,252.284042
2023-07-22 19:25:00,306,0.0,0.0
2023-07-22 19:25:00,307,0.0,0.0
2023-07-22 19:25:00,308,0.0,0.0
2023-07-22 19:25:00,309,0.0,0.0
2023-07-22 19:25:00,310,0.0,0.0
2023-07-22 19:25:00,311,0.0,0.0
2023-07-22 19:25:00,312,0.0,0.0
2023-07-22 19:25:00,313,0.0,0.0
2023-07-22 19:25:00,314,154.0,119.995728
2023-07-22 19:25:00,315,154.0,119.995728
2023-07-22 19:25:00,316,177.0,122.0
2023-07-22 19:25:00,317,150.0,119.995728
2023-07-22 19:25:00,318,150.0,119.995728
2023-07-22 19:25:00,319,174.0,122.0
2023-07-22 19:25:00,320,0.0,0.0
2023-07-22 19:25:00,321,0.0,0.0
2023-07-22 19:25:00,322,0.0,0.0
2023-07-22 19:25:00,323,164.5,122.0
2023-07-22 19:25:00,324,164.5,122.0
2023-07-22 19:25:00,325,176.0,136.0
2023-07-22 19:25:00,326,0.0,0.0
2023-07-22 19:25:00,327,0.0,0.0
2023-07-22 19:25:00,328,0.0,0.0
2023-07-22 19:25:00,329,0.0,0.0
2023-07-22 19:25:00,330,0.0,0.0
2023-07-22 19:25:00,331,815.968628,815.968628
2023-07-22 19:25:00,332,813.0,813.0
2023-07-22 19:25:00,333,0.0,0.0
2023-07-22 19:25:00,334,0.0,0.0
2023-07-22 19:25:00,335,0.0,0.0
2023-07-22 19:25:00,336,0.0,0.0
2023-07-22 19:25:00,337,0.0,0.0
2023-07-22 19:25:00,338,40.0,40.0
2023-07-22 19:25:00,339,16.5,14.0
2023-07-22 19:25:00,340,818.0,818.0
2023-07-22 19:25:00,341,0.0,0.0
2023-07-22 19:25:00,342,166.0,135.0
2023-07-22 19:25:00,343,0.0,0.0
2023-07-22 19:25:00,344,0.0,0.0
2023-07-22 19:25:00,345,100.0,79.998932
2023-07-22 19:25:00,346,86.746582,80.0
2023-07-22 19:25:00,347,0.0,0.0
2023-07-22 19:25:00,348,0.0,0.0
2023-07-22 19:25:00,349,0.0,0.0
2023-07-22 19:25:00,350,0.0,0.0
2023-07-22 19:25:00,351,0.0,0.0
2023-07-22 19:25:00,352,0.0,0.0
2023-07-22 19:25:00,353,0.0,0.0
2023-07-22 19:25:00,354,0.0,0.0
2023-07-22 19:25:00,355,0.0,0.0
2023-07-22 19:25:00,356,25.0,10.0
2023-07-22 19:25:00,357,27.5,10.0
2023-07-22 19:25:00,358,19.0,10.000153
2023-07-22 19:25:00,359,19.0,10.000153
2023-07-22 19:25:00,360,23.25,7.0
2023-07-22 19:25:00,361,23.25,7.0
2023-07-22 19:25:00,362,23.25,7.0
2023-07-22 19:25:00,363,23.25,10.0
2023-07-22 19:25:00,364,0.0,0.0
2023-07-22 19:25:00,365,710.0,665.0
2023-07-22 19:25:00,366,378.487396,355.0
2023-07-22 19:25:00,367,379.159668,355.0
2023-07-22 19:25:00,368,0.0,0.0
2023-07-22 19:25:00,369,0.0,0.0
2023-07-22 19:25:00,370,0.0,0.0
2023-07-22 19:25:00,371,0.0,0.0
2023-07-22 19:25:00,372,0.0,0.0
2023-07-22 19:25:00,373,0.0,0.0
2023-07-22 19:25:00,374,0.0,0.0
2023-07-22 19:25:00,375,0.0,0.0
2023-07-22 19:25:00,376,162.5,160.0
2023-07-22 19:25:00,377,162.5,160.0
2023-07-22 19:25:00,378,135.0,116.0
2023-07-22 19:25:00,379,0.0,0.0
2023-07-22 19:25:00,380,0.0,0.0
2023-07-22 19:25:00,381,0.0,0.0
2023-07-22 19:25:00,382,0.0,0.0
2023-07-22 19:25:00,383,0.0,0.0
2023-07-22 19:25:00,384,0.0,0.0
2023-07-22 19:25:00,385,269.0,181.044983
2023-07-22 19:25:00,386,269.0,181.029724
2023-07-22 19:25:00,387,274.0,202.0
2023-07-22 19:25:00,388,268.5,181.319641
2023-07-22 19:25:00,389,268.5,180.755005
2023-07-22 19:25:00,390,274.0,202.0
2023-07-22 19:25:00,419,287.0,190.002136
2023-07-22 19:25:00,420,287.0,190.002136
2023-07-22 19:25:00,421,270.0,190.002136
2023-07-22 19:25:00,422,253.0,180.0
2023-07-22 19:25:00,423,253.0,180.0
2023-07-22 19:25:00,432,296.0,216.0
2023-07-22 19:25:00,433,417.0,417.0
2023-07-22 19:25:00,434,271.0,180.013397
2023-07-22 19:25:00,435,271.0,180.013397
2023-07-22 19:25:00,436,274.0,180.013397
2023-07-22 19:25:00,437,274.0,180.013397
2023-07-22 19:25:00,438,275.0,208.0
2023-07-22 19:25:00,439,277.0,208.0
2023-07-22 19:25:00,440,155.5,120.0
2023-07-22 19:25:00,441,155.5,120.0
2023-07-22 19:25:00,442,169.0,120.0
2023-07-22 19:25:00,443,0.0,0.0
2023-07-22 19:25:00,444,0.0,0.0
2023-07-22 19:25:00,450,0.0,0.0
2023-07-22 19:25:00,451,0.0,0.0
2023-07-22 19:25:00,452,227.0,223.0
2023-07-22 19:25:00,453,83.0,83.0
2023-07-22 19:25:00,459,384.959106,264.399994
2023-07-22 19:25:00,467,0.0,0.0
2023-07-22 19:25:00,468,12.0,4.000366
2023-07-22 19:25:00,469,0.0,0.0
2023-07-22 19:25:00,471,5.070545,0.0
2023-07-22 19:25:00,472,218.0,218.0
2023-07-22 19:25:00,473,126.0,126.0
2023-07-22 19:25:00,474,220.0,220.0
2023-07-22 19:25:00,475,126.0,126.0
2023-07-22 19:25:00,477,244.5,164.0
2023-07-22 19:25:00,478,244.5,164.0
2023-07-22 19:25:00,479,252.0,163.986282
2023-07-22 19:25:00,480,242.5,164.0
2023-07-22 19:25:00,481,242.5,164.0
2023-07-22 19:25:00,482,250.0,163.986282
2023-07-22 19:25:00,485,45.0,20.00061
2023-07-22 19:25:00,486,45.0,20.00061
2023-07-22 19:25:00,487,23.0,13.000565
2023-07-22 19:25:00,488,23.0,13.000565
2023-07-22 19:25:00,489,998.0,795.0
2023-07-22 19:25:00,490,999.0,795.0
2023-07-22 19:25:00,491,969.0,791.0
2023-07-22 19:25:00,492,968.0,786.0
2023-07-22 19:25:00,493,993.0,795.0
2023-07-22 19:25:00,494,991.0,795.0
2023-07-22 19:25:00,495,0.0,0.0
2023-07-22 19:25:00,496,299.999908,200.0
2023-07-22 19:25:00,497,0.0,0.0
2023-07-22 19:25:00,498,0.0,0.0
2023-07-22 19:25:00,499,352.0,265.0
2023-07-22 19:25:00,501,285.0,285.0
2023-07-22 19:25:00,502,283.904541,283.904541
2023-07-22 19:25:00,503,289.0,289.0
2023-07-22 19:25:00,507,135.0,59.001785
2023-07-22 19:25:00,508,139.199997,106.0
2023-07-22 19:25:00,511,0.0,0.0
2023-07-22 19:25:00,512,0.0,0.0
2023-07-22 19:25:00,513,324.0,324.0
2023-07-22 19:25:00,514,133.0,133.0
2023-07-22 19:25:00,516,0.0,0.0
2023-07-22 19:25:00,521,939.0,763.953613
2023-07-22 19:25:00,522,939.0,759.35321
2023-07-22 19:25:00,523,0.0,0.0
2023-07-22 19:25:00,524,0.0,0.0
2023-07-22 19:25:00,525,0.0,0.0
2023-07-22 19:25:00,526,232.27179,131.0
2023-07-22 19:25:00,527,1357.0,1058.099976
2023-07-22 19:25:00,528,131.0,131.0
2023-07-22 19:25:00,529,707.269226,577.0
2023-07-22 19:25:00,530,716.826904,577.0
2023-07-22 19:25:00,533,0.0,0.0
2023-07-22 19:25:00,534,0.0,0.0
2023-07-22 19:25:00,535,0.0,0.0
2023-07-22 19:25:00,536,95.5,31.5
2023-07-22 19:25:00,537,95.5,31.5
2023-07-22 19:25:00,538,104.666672,82.0
2023-07-22 19:25:00,539,333.0,168.0
2023-07-22 19:25:00,540,163.0,84.0
2023-07-22 19:25:00,541,0.0,0.0
2023-07-22 19:25:00,542,0.0,0.0
2023-07-22 19:25:00,544,1012.0,795.0
2023-07-22 19:25:00,545,1012.0,795.0
2023-07-22 19:25:00,546,354.0,186.0
2023-07-22 19:25:00,547,354.0,186.0
2023-07-22 19:25:00,548,326.0,254.0
2023-07-22 19:25:00,549,235.001648,87.0
2023-07-22 19:25:00,550,126.0,43.5
2023-07-22 19:25:00,552,0.0,0.0
2023-07-22 19:25:00,553,0.0,0.0
2023-07-22 19:30:00,1,50.0,40.000244
2023-07-22 19:30:00,2,50.0,40.000244
2023-07-22 19:30:00,3,0.0,0.0
2023-07-22 19:30:00,4,430.777344,364.991486
2023-07-22 19:30:00,5,426.244873,364.991486
2023-07-22 19:30:00,6,0.0,0.0
2023-07-22 19:30:00,7,446.036072,364.991486
2023-07-22 19:30:00,8,0.0,0.0
2023-07-22 19:30:00,9,479.79837,364.917023
2023-07-22 19:30:00,10,0.0,0.0
2023-07-22 19:30:00,11,0.0,0.0
2023-07-22 19:30:00,12,350.0,200.0
2023-07-22 19:30:00,15,522.0,480.967957
2023-07-22 19:30:00,16,0.0,0.0
2023-07-22 19:30:00,17,0.0,0.0
2023-07-22 19:30:00,18,463.161346,423.161346
2023-07-22 19:30:00,27,615.0,615.0
2023-07-22 19:30:00,28,612.0,612.0
2023-07-22 19:30:00,29,612.0,612.0
2023-07-22 19:30:00,33,14.844582,11.0
2023-07-22 19:30:00,36,999.0,795.0
2023-07-22 19:30:00,37,991.0,795.0
2023-07-22 19:30:00,43,363.0,267.0
2023-07-22 19:30:00,46,484.742249,445.009064
2023-07-22 19:30:00,47,0.0,0.0
2023-07-22 19:30:00,48,0.0,0.0
2023-07-22 19:30:00,49,462.763214,410.046295
2023-07-22 19:30:00,50,405.012726,405.012726
2023-07-22 19:30:00,51,0.0,0.0
2023-07-22 19:30:00,52,0.0,0.0
2023-07-22 19:30:00,53,0.0,0.0
2023-07-22 19:30:00,54,0.0,0.0
2023-07-22 19:30:00,55,0.0,0.0
2023-07-22 19:30:00,56,0.0,0.0
2023-07-22 19:30:00,57,0.0,0.0
2023-07-22 19:30:00,58,0.0,0.0
2023-07-22 19:30:00,59,0.0,0.0
2023-07-22 19:30:00,60,0.0,0.0
2023-07-22 19:30:00,61,362.989899,362.989899
2023-07-22 19:30:00,62,0.0,0.0
2023-07-22 19:30:00,63,0.0,0.0
2023-07-22 19:30:00,64,280.014557,280.014557
2023-07-22 19:30:00,65,324.325592,324.325592
2023-07-22 19:30:00,66,380.63797,316.98587
2023-07-22 19:30:00,67,376.397858,334.591217
2023-07-22 19:30:00,68,0.0,0.0
2023-07-22 19:30:00,69,830.27124,670.163574
2023-07-22 19:30:00,70,700.744019,670.792969
2023-07-22 19:30:00,71,43.5,25.002136
2023-07-22 19:30:00,72,43.5,25.002136
2023-07-22 19:30:00,73,0.0,0.0
2023-07-22 19:30:00,74,0.0,0.0
2023-07-22 19:30:00,75,0.0,0.0
2023-07-22 19:30:00,76,0.0,0.0
2023-07-22 19:30:00,77,0.0,0.0
2023-07-22 19:30:00,78,0.0,0.0
2023-07-22 19:30:00,79,0.0,0.0
2023-07-22 19:30:00,80,0.0,0.0
2023-07-22 19:30:00,83,330.377655,330.377655
2023-07-22 19:30:00,84,339.50827,339.50827
2023-07-22 19:30:00,85,0.0,0.0
2023-07-22 19:30:00,86,320.0,320.0
2023-07-22 19:30:00,87,329.583588,329.583588
2023-07-22 19:30:00,88,329.757294,329.757294
2023-07-22 19:30:00,89,380.018097,330.003937
2023-07-22 19:30:00,90,380.018097,330.003937
2023-07-22 19:30:00,91,750.0,750.0
2023-07-22 19:30:00,92,876.034302,746.754395
2023-07-22 19:30:00,95,0.0,0.0
2023-07-22 19:30:00,96,0.0,0.0
2023-07-22 19:30:00,97,0.0,0.0
2023-07-22 19:30:00,98,0.0,0.0
2023-07-22 19:30:00,99,0.0,0.0
2023-07-22 19:30:00,100,0.0,0.0
2023-07-22 19:30:00,101,0.0,0.0
2023-07-22 19:30:00,102,0.0,0.0
2023-07-22 19:30:00,103,0.0,0.0
2023-07-22 19:30:00,104,0.0,0.0
2023-07-22 19:30:00,105,0.0,0.0
2023-07-22 19:30:00,106,0.0,0.0
2023-07-22 19:30:00,107,0.0,0.0
2023-07-22 19:30:00,108,0.0,0.0
2023-07-22 19:30:00,112,0.0,0.0
2023-07-22 19:30:00,113,37.0,36.0
2023-07-22 19:30:00,114,10.0,10.0
2023-07-22 19:30:00,115,750.045654,750.045654
2023-07-22 19:30:00,116,750.045654,750.045654
2023-07-22 19:30:00,117,100.0,60.000153
2023-07-22 19:30:00,118,100.0,60.000153
2023-07-22 19:30:00,119,0.0,0.0
2023-07-22 19:30:00,120,0.0,0.0
2023-07-22 19:30:00,126,11.0,8.0
2023-07-22 19:30:00,127,11.0,8.0
2023-07-22 19:30:00,128,994.0,750.0
2023-07-22 19:30:00,129,992.0,750.0
2023-07-22 19:30:00,130,0.0,0.0
2023-07-22 19:30:00,131,985.0,718.0
2023-07-22 19:30:00,132,943.0,758.0
2023-07-22 19:30:00,133,965.0,755.0
2023-07-22 19:30:00,134,0.0,0.0
2023-07-22 19:30:00,135,291.0,231.970551
2023-07-22 19:30:00,136,0.0,0.0
2023-07-22 19:30:00,137,0.0,0.0
2023-07-22 19:30:00,138,0.0,0.0
2023-07-22 19:30:00,139,287.5,200.0
2023-07-22 19:30:00,140,287.5,200.0
2023-07-22 19:30:00,141,272.0,188.0
2023-07-22 19:30:00,142,170.0,88.0
2023-07-22 19:30:00,143,170.0,89.143059
2023-07-22 19:30:00,144,177.0,104.0
2023-07-22 19:30:00,145,167.5,88.436272
2023-07-22 19:30:00,146,167.5,88.436272
2023-07-22 19:30:00,147,173.0,104.0
2023-07-22 19:30:00,150,0.0,0.0
2023-07-22 19:30:00,151,0.0,0.0
2023-07-22 19:30:00,152,0.0,0.0
2023-07-22 19:30:00,153,0.0,0.0
2023-07-22 19:30:00,154,236.0,134.0
2023-07-22 19:30:00,155,121.0,67.0
2023-07-22 19:30:00,156,394.997223,350.0
2023-07-22 19:30:00,158,0.0,0.0
2023-07-22 19:30:00,159,1011.0,795.0
2023-07-22 19:30:00,160,0.0,0.0
2023-07-22 19:30:00,161,299.998077,220.003342
2023-07-22 19:30:00,162,0.0,0.0
2023-07-22 19:30:00,166,0.0,0.0
2023-07-22 19:30:00,167,0.0,0.0
2023-07-22 19:30:00,168,0.0,0.0
2023-07-22 19:30:00,169,0.0,0.0
2023-07-22 19:30:00,170,0.0,0.0
2023-07-22 19:30:00,171,0.0,0.0
2023-07-22 19:30:00,172,0.0,0.0
2023-07-22 19:30:00,173,0.0,0.0
2023-07-22 19:30:00,174,0.0,0.0
2023-07-22 19:30:00,175,282.174103,152.0
2023-07-22 19:30:00,176,285.0,153.843781
2023-07-22 19:30:00,177,296.0,214.0
2023-07-22 19:30:00,178,0.0,0.0
2023-07-22 19:30:00,179,0.0,0.0
2023-07-22 19:30:00,180,0.0,0.0
2023-07-22 19:30:00,181,154.5,115.997803
2023-07-22 19:30:00,182,154.5,115.997803
2023-07-22 19:30:00,183,180.0,120.0
2023-07-22 19:30:00,184,0.0,0.0
2023-07-22 19:30:00,185,0.0,0.0
2023-07-22 19:30:00,186,0.0,0.0
2023-07-22 19:30:00,187,156.5,119.995728
2023-07-22 19:30:00,188,156.5,119.995728
2023-07-22 19:30:00,189,181.0,120.0
2023-07-22 19:30:00,190,1001.0,795.0
2023-07-22 19:30:00,191,1002.0,795.0
2023-07-22 19:30:00,193,16.252674,11.999903
2023-07-22 19:30:00,194,16.252674,11.999903
2023-07-22 19:30:00,195,0.0,0.0
2023-07-22 19:30:00,196,49.250534,35.0
2023-07-22 19:30:00,197,0.0,0.0
2023-07-22 19:30:00,198,200.0,121.245895
2023-07-22 19:30:00,200,0.0,0.0
2023-07-22 19:30:00,207,0.0,0.0
2023-07-22 19:30:00,208,0.0,0.0
2023-07-22 19:30:00,209,0.0,0.0
2023-07-22 19:30:00,210,0.0,0.0
2023-07-22 19:30:00,211,0.0,0.0
2023-07-22 19:30:00,212,0.0,0.0
2023-07-22 19:30:00,213,0.0,0.0
2023-07-22 19:30:00,214,0.0,0.0
2023-07-22 19:30:00,215,0.0,0.0
2023-07-22 19:30:00,216,0.0,0.0
2023-07-22 19:30:00,217,21.25,20.99826
2023-07-22 19:30:00,218,21.25,20.99826
2023-07-22 19:30:00,219,21.25,20.99826
2023-07-22 19:30:00,220,21.25,20.99826
2023-07-22 19:30:00,231,0.0,0.0
2023-07-22 19:30:00,232,0.0,0.0
2023-07-22 19:30:00,233,0.0,0.0
2023-07-22 19:30:00,234,0.0,0.0
2023-07-22 19:30:00,237,0.0,0.0
2023-07-22 19:30:00,238,0.0,0.0
2023-07-22 19:30:00,240,276.0,200.0
2023-07-22 19:30:00,241,141.0,100.0
2023-07-22 19:30:00,242,144.0,139.0
2023-07-22 19:30:00,243,169.0,166.5
2023-07-22 19:30:00,244,169.0,166.5
2023-07-22 19:30:00,247,73.0,72.0
2023-07-22 19:30:00,248,65.0,26.5
2023-07-22 19:30:00,249,156.5,99.498901
2023-07-22 19:30:00,250,156.5,99.334106
2023-07-22 19:30:00,251,0.0,0.0
2023-07-22 19:30:00,252,180.0,130.0
2023-07-22 19:30:00,253,102.0,77.0
2023-07-22 19:30:00,254,39.0,34.500183
2023-07-22 19:30:00,255,242.5,167.0
2023-07-22 19:30:00,256,242.5,167.0
2023-07-22 19:30:00,257,263.0,216.0
2023-07-22 19:30:00,258,274.5,162.007477
2023-07-22 19:30:00,259,274.5,162.007477
2023-07-22 19:30:00,260,274.0,208.0
2023-07-22 19:30:00,264,10.000229,5.000229
2023-07-22 19:30:00,265,10.000229,5.000229
2023-07-22 19:30:00,266,298.338989,230.0
2023-07-22 19:30:00,267,0.0,0.0
2023-07-22 19:30:00,268,0.0,0.0
2023-07-22 19:30:00,269,0.0,0.0
2023-07-22 19:30:00,270,0.0,0.0
2023-07-22 19:30:00,271,0.0,0.0
2023-07-22 19:30:00,272,0.0,0.0
2023-07-22 19:30:00,273,0.0,0.0
2023-07-22 19:30:00,274,0.0,0.0
2023-07-22 19:30:00,275,0.0,0.0
2023-07-22 19:30:00,276,0.0,0.0
2023-07-22 19:30:00,277,0.0,0.0
2023-07-22 19:30:00,278,0.0,0.0
2023-07-22 19:30:00,279,0.0,0.0
2023-07-22 19:30:00,280,0.0,0.0
2023-07-22 19:30:00,281,0.0,0.0
2023-07-22 19:30:00,282,0.0,0.0
2023-07-22 19:30:00,283,0.0,0.0
2023-07-22 19:30:00,284,0.0,0.0
2023-07-22 19:30:00,285,0.0,0.0
2023-07-22 19:30:00,286,0.0,0.0
2023-07-22 19:30:00,287,0.0,0.0
2023-07-22 19:30:00,288,0.0,0.0
2023-07-22 19:30:00,289,0.0,0.0
2023-07-22 19:30:00,290,0.0,0.0
2023-07-22 19:30:00,291,94.0,31.658752
2023-07-22 19:30:00,292,94.0,31.5
2023-07-22 19:30:00,293,0.0,0.0
2023-07-22 19:30:00,294,101.333336,82.0
2023-07-22 19:30:00,299,174.5,123.99823
2023-07-22 19:30:00,300,174.5,123.99823
2023-07-22 19:30:00,301,174.0,123.99823
2023-07-22 19:30:00,302,174.0,123.99823
2023-07-22 19:30:00,303,207.0,132.0
2023-07-22 19:30:00,304,204.0,132.0
2023-07-22 19:30:00,305,320.307892,215.001404
2023-07-22 19:30:00,306,0.0,0.0
2023-07-22 19:30:00,307,0.0,0.0
2023-07-22 19:30:00,308,0.0,0.0
2023-07-22 19:30:00,309,0.0,0.0
2023-07-22 19:30:00,310,0.0,0.0
2023-07-22 19:30:00,311,0.0,0.0
2023-07-22 19:30:00,312,0.0,0.0
2023-07-22 19:30:00,313,0.0,0.0
2023-07-22 19:30:00,314,154.0,119.995728
2023-07-22 19:30:00,315,154.0,119.995728
2023-07-22 19:30:00,316,177.0,122.0
2023-07-22 19:30:00,317,150.0,119.995728
2023-07-22 19:30:00,318,150.0,119.995728
2023-07-22 19:30:00,319,174.0,122.0
2023-07-22 19:30:00,320,0.0,0.0
2023-07-22 19:30:00,321,0.0,0.0
2023-07-22 19:30:00,322,0.0,0.0
2023-07-22 19:30:00,323,164.5,122.0
2023-07-22 19:30:00,324,164.5,122.0
2023-07-22 19:30:00,325,176.0,136.0
2023-07-22 19:30:00,326,0.0,0.0
2023-07-22 19:30:00,327,0.0,0.0
2023-07-22 19:30:00,328,0.0,0.0
2023-07-22 19:30:00,329,0.0,0.0
2023-07-22 19:30:00,330,0.0,0.0
2023-07-22 19:30:00,331,815.968628,815.968628
2023-07-22 19:30:00,332,813.0,813.0
2023-07-22 19:30:00,333,0.0,0.0
2023-07-22 19:30:00,334,0.0,0.0
2023-07-22 19:30:00,335,0.0,0.0
2023-07-22 19:30:00,336,0.0,0.0
2023-07-22 19:30:00,337,0.0,0.0
2023-07-22 19:30:00,338,40.0,40.0
2023-07-22 19:30:00,339,16.5,14.0
2023-07-22 19:30:00,340,818.0,818.0
2023-07-22 19:30:00,341,0.0,0.0
2023-07-22 19:30:00,342,166.0,135.0
2023-07-22 19:30:00,343,0.0,0.0
2023-07-22 19:30:00,344,0.0,0.0
2023-07-22 19:30:00,345,100.0,79.998932
2023-07-22 19:30:00,346,86.763733,80.0
2023-07-22 19:30:00,347,0.0,0.0
2023-07-22 19:30:00,348,0.0,0.0
2023-07-22 19:30:00,349,0.0,0.0
2023-07-22 19:30:00,350,0.0,0.0
2023-07-22 19:30:00,351,0.0,0.0
2023-07-22 19:30:00,352,0.0,0.0
2023-07-22 19:30:00,353,0.0,0.0
2023-07-22 19:30:00,354,0.0,0.0
2023-07-22 19:30:00,355,0.0,0.0
2023-07-22 19:30:00,356,25.0,10.0
2023-07-22 19:30:00,357,27.5,10.0
2023-07-22 19:30:00,358,19.0,10.000153
2023-07-22 19:30:00,359,19.0,10.000153
2023-07-22 19:30:00,360,23.25,7.0
2023-07-22 19:30:00,361,23.25,7.0
2023-07-22 19:30:00,362,23.25,7.0
2023-07-22 19:30:00,363,23.25,10.0
2023-07-22 19:30:00,364,0.0,0.0
2023-07-22 19:30:00,365,710.0,665.0
2023-07-22 19:30:00,366,378.487396,355.0
2023-07-22 19:30:00,367,379.159668,355.0
2023-07-22 19:30:00,368,0.0,0.0
2023-07-22 19:30:00,369,0.0,0.0
2023-07-22 19:30:00,370,0.0,0.0
2023-07-22 19:30:00,371,0.0,0.0
2023-07-22 19:30:00,372,0.0,0.0
2023-07-22 19:30:00,373,0.0,0.0
2023-07-22 19:30:00,374,0.0,0.0
2023-07-22 19:30:00,375,0.0,0.0
2023-07-22 19:30:00,376,162.5,160.0
2023-07-22 19:30:00,377,162.5,160.0
2023-07-22 19:30:00,378,135.0,116.0
2023-07-22 19:30:00,379,0.0,0.0
2023-07-22 19:30:00,380,0.0,0.0
2023-07-22 19:30:00,381,0.0,0.0
2023-07-22 19:30:00,382,0.0,0.0
2023-07-22 19:30:00,383,0.0,0.0
2023-07-22 19:30:00,384,0.0,0.0
2023-07-22 19:30:00,385,269.0,181.044983
2023-07-22 19:30:00,386,269.0,181.029724
2023-07-22 19:30:00,387,274.0,202.0
2023-07-22 19:30:00,388,268.5,181.319641
2023-07-22 19:30:00,389,268.5,180.755005
2023-07-22 19:30:00,390,274.0,202.0
2023-07-22 19:30:00,419,287.0,190.002136
2023-07-22 19:30:00,420,287.0,190.002136
2023-07-22 19:30:00,421,270.0,190.002136
2023-07-22 19:30:00,422,253.0,180.0
2023-07-22 19:30:00,423,253.0,180.0
2023-07-22 19:30:00,432,296.0,216.0
2023-07-22 19:30:00,433,417.0,378.456604
2023-07-22 19:30:00,434,271.0,271.0
2023-07-22 19:30:00,435,271.0,271.0
2023-07-22 19:30:00,436,274.0,274.0
2023-07-22 19:30:00,437,274.0,274.0
2023-07-22 19:30:00,438,275.0,275.0
2023-07-22 19:30:00,439,277.0,277.0
2023-07-22 19:30:00,440,155.5,120.0
2023-07-22 19:30:00,441,155.5,120.0
2023-07-22 19:30:00,442,169.0,120.0
2023-07-22 19:30:00,443,0.0,0.0
2023-07-22 19:30:00,444,0.0,0.0
2023-07-22 19:30:00,450,0.0,0.0
2023-07-22 19:30:00,451,0.0,0.0
2023-07-22 19:30:00,452,227.0,223.0
2023-07-22 19:30:00,453,83.0,83.0
2023-07-22 19:30:00,459,385.147125,264.399994
2023-07-22 19:30:00,467,0.0,0.0
2023-07-22 19:30:00,468,12.0,4.000366
2023-07-22 19:30:00,469,0.0,0.0
2023-07-22 19:30:00,471,4.857775,0.0
2023-07-22 19:30:00,472,218.0,218.0
2023-07-22 19:30:00,473,126.0,126.0
2023-07-22 19:30:00,474,220.0,220.0
2023-07-22 19:30:00,475,126.0,126.0
2023-07-22 19:30:00,477,244.5,164.0
2023-07-22 19:30:00,478,244.5,164.0
2023-07-22 19:30:00,479,252.0,163.986282
2023-07-22 19:30:00,480,242.5,164.0
2023-07-22 19:30:00,481,242.5,164.0
2023-07-22 19:30:00,482,250.0,163.986282
2023-07-22 19:30:00,485,45.0,20.00061
2023-07-22 19:30:00,486,45.0,20.00061
2023-07-22 19:30:00,487,23.0,13.000565
2023-07-22 19:30:00,488,23.0,13.000565
2023-07-22 19:30:00,489,998.0,795.0
2023-07-22 19:30:00,490,999.0,795.0
2023-07-22 19:30:00,491,969.0,791.0
2023-07-22 19:30:00,492,968.0,786.0
2023-07-22 19:30:00,493,993.0,795.0
2023-07-22 19:30:00,494,991.0,795.0
2023-07-22 19:30:00,495,0.0,0.0
2023-07-22 19:30:00,496,299.999908,200.0
2023-07-22 19:30:00,497,0.0,0.0
2023-07-22 19:30:00,498,0.0,0.0
2023-07-22 19:30:00,499,352.0,265.0
2023-07-22 19:30:00,501,285.0,285.0
2023-07-22 19:30:00,502,286.925903,286.925903
2023-07-22 19:30:00,503,289.0,289.0
2023-07-22 19:30:00,507,135.0,59.001785
2023-07-22 19:30:00,508,139.199997,106.0
2023-07-22 19:30:00,511,0.0,0.0
2023-07-22 19:30:00,512,0.0,0.0
2023-07-22 19:30:00,513,324.0,324.0
2023-07-22 19:30:00,514,133.0,133.0
2023-07-22 19:30:00,516,0.0,0.0
2023-07-22 19:30:00,521,939.0,768.314331
2023-07-22 19:30:00,522,939.0,755.337036
2023-07-22 19:30:00,523,0.0,0.0
2023-07-22 19:30:00,524,0.0,0.0
2023-07-22 19:30:00,525,0.0,0.0
2023-07-22 19:30:00,526,236.483398,131.0
2023-07-22 19:30:00,527,1357.0,1058.099976
2023-07-22 19:30:00,528,131.0,131.0
2023-07-22 19:30:00,529,707.269226,577.0
2023-07-22 19:30:00,530,716.826904,577.0
2023-07-22 19:30:00,533,0.0,0.0
2023-07-22 19:30:00,534,0.0,0.0
2023-07-22 19:30:00,535,0.0,0.0
2023-07-22 19:30:00,536,95.5,31.5
2023-07-22 19:30:00,537,95.5,31.5
2023-07-22 19:30:00,538,104.666672,82.0
2023-07-22 19:30:00,539,333.0,168.0
2023-07-22 19:30:00,540,163.0,84.0
2023-07-22 19:30:00,541,0.0,0.0
2023-07-22 19:30:00,542,0.0,0.0
2023-07-22 19:30:00,544,1012.0,795.0
2023-07-22 19:30:00,545,1012.0,795.0
2023-07-22 19:30:00,546,354.0,186.0
2023-07-22 19:30:00,547,354.0,186.0
2023-07-22 19:30:00,548,326.0,254.0
2023-07-22 19:30:00,549,235.001648,87.0
2023-07-22 19:30:00,550,126.0,43.5
2023-07-22 19:30:00,552,0.0,0.0
2023-07-22 19:30:00,553,0.0,0.0
2023-07-22 19:35:00,1,50.0,40.000244
2023-07-22 19:35:00,2,50.0,40.000244
2023-07-22 19:35:00,3,0.0,0.0
2023-07-22 19:35:00,4,419.917786,364.991486
2023-07-22 19:35:00,5,420.198608,364.991486
2023-07-22 19:35:00,6,0.0,0.0
2023-07-22 19:35:00,7,430.552551,364.991486
2023-07-22 19:35:00,8,0.0,0.0
2023-07-22 19:35:00,9,473.019318,364.917023
2023-07-22 19:35:00,10,0.0,0.0
2023-07-22 19:35:00,11,0.0,0.0
2023-07-22 19:35:00,12,350.0,200.0
2023-07-22 19:35:00,15,512.406799,452.406799
2023-07-22 19:35:00,16,0.0,0.0
2023-07-22 19:35:00,17,0.0,0.0
2023-07-22 19:35:00,18,459.576904,419.576904
2023-07-22 19:35:00,27,615.0,615.0
2023-07-22 19:35:00,28,612.0,612.0
2023-07-22 19:35:00,29,612.0,612.0
2023-07-22 19:35:00,33,14.844582,11.0
2023-07-22 19:35:00,36,999.0,795.0
2023-07-22 19:35:00,37,991.0,795.0
2023-07-22 19:35:00,43,363.0,267.0
2023-07-22 19:35:00,46,506.0,447.219818
2023-07-22 19:35:00,47,0.0,0.0
2023-07-22 19:35:00,48,0.0,0.0
2023-07-22 19:35:00,49,462.763214,410.046295
2023-07-22 19:35:00,50,405.012726,405.012726
2023-07-22 19:35:00,51,0.0,0.0
2023-07-22 19:35:00,52,0.0,0.0
2023-07-22 19:35:00,53,0.0,0.0
2023-07-22 19:35:00,54,0.0,0.0
2023-07-22 19:35:00,55,0.0,0.0
2023-07-22 19:35:00,56,0.0,0.0
2023-07-22 19:35:00,57,0.0,0.0
2023-07-22 19:35:00,58,0.0,0.0
2023-07-22 19:35:00,59,0.0,0.0
2023-07-22 19:35:00,60,0.0,0.0
2023-07-22 19:35:00,61,361.081268,361.081268
2023-07-22 19:35:00,62,0.0,0.0
2023-07-22 19:35:00,63,0.0,0.0
2023-07-22 19:35:00,64,280.014557,280.014557
2023-07-22 19:35:00,65,324.325592,324.325592
2023-07-22 19:35:00,66,380.63797,316.98587
2023-07-22 19:35:00,67,376.397858,334.591217
2023-07-22 19:35:00,68,0.0,0.0
2023-07-22 19:35:00,69,830.156738,670.278076
2023-07-22 19:35:00,70,870.611755,670.621338
2023-07-22 19:35:00,71,43.5,25.002136
2023-07-22 19:35:00,72,43.5,25.002136
2023-07-22 19:35:00,73,0.0,0.0
2023-07-22 19:35:00,74,0.0,0.0
2023-07-22 19:35:00,75,0.0,0.0
2023-07-22 19:35:00,76,0.0,0.0
2023-07-22 19:35:00,77,0.0,0.0
2023-07-22 19:35:00,78,0.0,0.0
2023-07-22 19:35:00,79,0.0,0.0
2023-07-22 19:35:00,80,0.0,0.0
2023-07-22 19:35:00,83,371.123047,330.377655
2023-07-22 19:35:00,84,339.50827,339.50827
2023-07-22 19:35:00,85,0.0,0.0
2023-07-22 19:35:00,86,320.0,320.0
2023-07-22 19:35:00,87,369.494476,329.583588
2023-07-22 19:35:00,88,329.757294,329.757294
2023-07-22 19:35:00,89,380.018097,330.003937
2023-07-22 19:35:00,90,380.018097,330.003937
2023-07-22 19:35:00,91,826.084167,750.0
2023-07-22 19:35:00,92,876.034302,746.754395
2023-07-22 19:35:00,95,0.0,0.0
2023-07-22 19:35:00,96,0.0,0.0
2023-07-22 19:35:00,97,0.0,0.0
2023-07-22 19:35:00,98,0.0,0.0
2023-07-22 19:35:00,99,0.0,0.0
2023-07-22 19:35:00,100,0.0,0.0
2023-07-22 19:35:00,101,0.0,0.0
2023-07-22 19:35:00,102,0.0,0.0
2023-07-22 19:35:00,103,0.0,0.0
2023-07-22 19:35:00,104,0.0,0.0
2023-07-22 19:35:00,105,0.0,0.0
2023-07-22 19:35:00,106,0.0,0.0
2023-07-22 19:35:00,107,0.0,0.0
2023-07-22 19:35:00,108,0.0,0.0
2023-07-22 19:35:00,112,0.0,0.0
2023-07-22 19:35:00,113,37.0,36.0
2023-07-22 19:35:00,114,10.0,10.0
2023-07-22 19:35:00,115,750.045654,750.045654
2023-07-22 19:35:00,116,750.045654,750.045654
2023-07-22 19:35:00,117,100.0,60.000153
2023-07-22 19:35:00,118,100.0,60.000153
2023-07-22 19:35:00,119,0.0,0.0
2023-07-22 19:35:00,120,0.0,0.0
2023-07-22 19:35:00,126,11.0,8.0
2023-07-22 19:35:00,127,11.0,8.0
2023-07-22 19:35:00,128,994.0,750.0
2023-07-22 19:35:00,129,992.0,750.0
2023-07-22 19:35:00,130,0.0,0.0
2023-07-22 19:35:00,131,985.0,718.0
2023-07-22 19:35:00,132,943.0,758.0
2023-07-22 19:35:00,133,965.0,755.0
2023-07-22 19:35:00,134,0.0,0.0
2023-07-22 19:35:00,135,291.0,231.549652
2023-07-22 19:35:00,136,0.0,0.0
2023-07-22 19:35:00,137,0.0,0.0
2023-07-22 19:35:00,138,0.0,0.0
2023-07-22 19:35:00,139,287.5,200.0
2023-07-22 19:35:00,140,287.5,200.0
2023-07-22 19:35:00,141,272.0,188.0
2023-07-22 19:35:00,142,170.0,88.0
2023-07-22 19:35:00,143,170.0,89.143059
2023-07-22 19:35:00,144,177.0,104.0
2023-07-22 19:35:00,145,167.5,88.436272
2023-07-22 19:35:00,146,167.5,88.436272
2023-07-22 19:35:00,147,173.0,104.0
2023-07-22 19:35:00,150,0.0,0.0
2023-07-22 19:35:00,151,0.0,0.0
2023-07-22 19:35:00,152,0.0,0.0
2023-07-22 19:35:00,153,0.0,0.0
2023-07-22 19:35:00,154,236.0,134.0
2023-07-22 19:35:00,155,121.0,67.0
2023-07-22 19:35:00,156,394.997223,350.0
2023-07-22 19:35:00,158,0.0,0.0
2023-07-22 19:35:00,159,1011.0,795.0
2023-07-22 19:35:00,160,0.0,0.0
2023-07-22 19:35:00,161,299.998077,220.003342
2023-07-22 19:35:00,162,0.0,0.0
2023-07-22 19:35:00,166,0.0,0.0
2023-07-22 19:35:00,167,0.0,0.0
2023-07-22 19:35:00,168,0.0,0.0
2023-07-22 19:35:00,169,0.0,0.0
2023-07-22 19:35:00,170,0.0,0.0
2023-07-22 19:35:00,171,0.0,0.0
2023-07-22 19:35:00,172,0.0,0.0
2023-07-22 19:35:00,173,0.0,0.0
2023-07-22 19:35:00,174,0.0,0.0
2023-07-22 19:35:00,175,282.326691,152.0
2023-07-22 19:35:00,176,285.0,153.767487
2023-07-22 19:35:00,177,296.0,214.0
2023-07-22 19:35:00,178,0.0,0.0
2023-07-22 19:35:00,179,0.0,0.0
2023-07-22 19:35:00,180,0.0,0.0
2023-07-22 19:35:00,181,154.5,115.997803
2023-07-22 19:35:00,182,154.5,115.997803
2023-07-22 19:35:00,183,180.0,120.0
2023-07-22 19:35:00,184,0.0,0.0
2023-07-22 19:35:00,185,0.0,0.0
2023-07-22 19:35:00,186,0.0,0.0
2023-07-22 19:35:00,187,156.5,119.995728
2023-07-22 19:35:00,188,156.5,119.995728
2023-07-22 19:35:00,189,181.0,120.0
2023-07-22 19:35:00,190,1001.0,795.0
2023-07-22 19:35:00,191,1002.0,795.0
2023-07-22 19:35:00,193,16.252674,11.999903
2023-07-22 19:35:00,194,16.252674,11.999903
2023-07-22 19:35:00,195,0.0,0.0
2023-07-22 19:35:00,196,49.250534,35.0
2023-07-22 19:35:00,197,0.0,0.0
2023-07-22 19:35:00,198,200.0,121.167313
2023-07-22 19:35:00,200,0.0,0.0
2023-07-22 19:35:00,207,0.0,0.0
2023-07-22 19:35:00,208,0.0,0.0
2023-07-22 19:35:00,209,0.0,0.0
2023-07-22 19:35:00,210,0.0,0.0
2023-07-22 19:35:00,211,0.0,0.0
2023-07-22 19:35:00,212,0.0,0.0
2023-07-22 19:35:00,213,0.0,0.0
2023-07-22 19:35:00,214,0.0,0.0
2023-07-22 19:35:00,215,0.0,0.0
2023-07-22 19:35:00,216,0.0,0.0
2023-07-22 19:35:00,217,21.25,20.99826
2023-07-22 19:35:00,218,21.25,20.99826
2023-07-22 19:35:00,219,21.25,20.99826
2023-07-22 19:35:00,220,21.25,20.99826
2023-07-22 19:35:00,231,0.0,0.0
2023-07-22 19:35:00,232,0.0,0.0
2023-07-22 19:35:00,233,0.0,0.0
2023-07-22 19:35:00,234,0.0,0.0
2023-07-22 19:35:00,237,0.0,0.0
2023-07-22 19:35:00,238,0.0,0.0
2023-07-22 19:35:00,240,276.0,200.0
2023-07-22 19:35:00,241,141.0,100.0
2023-07-22 19:35:00,242,144.0,139.0
2023-07-22 19:35:00,243,169.0,166.5
2023-07-22 19:35:00,244,169.0,166.5
2023-07-22 19:35:00,247,73.0,72.0
2023-07-22 19:35:00,248,65.0,26.5
2023-07-22 19:35:00,249,156.5,99.553833
2023-07-22 19:35:00,250,156.5,99.279175
2023-07-22 19:35:00,251,0.0,0.0
2023-07-22 19:35:00,252,180.0,130.0
2023-07-22 19:35:00,253,102.0,77.0
2023-07-22 19:35:00,254,39.0,34.500183
2023-07-22 19:35:00,255,242.5,167.0
2023-07-22 19:35:00,256,242.5,167.0
2023-07-22 19:35:00,257,263.0,216.0
2023-07-22 19:35:00,258,274.5,162.007477
2023-07-22 19:35:00,259,274.5,162.007477
2023-07-22 19:35:00,260,274.0,208.0
2023-07-22 19:35:00,264,10.000229,5.000229
2023-07-22 19:35:00,265,10.000229,5.000229
2023-07-22 19:35:00,266,298.263428,230.0
2023-07-22 19:35:00,267,0.0,0.0
2023-07-22 19:35:00,268,0.0,0.0
2023-07-22 19:35:00,269,0.0,0.0
2023-07-22 19:35:00,270,0.0,0.0
2023-07-22 19:35:00,271,0.0,0.0
2023-07-22 19:35:00,272,0.0,0.0
2023-07-22 19:35:00,273,0.0,0.0
2023-07-22 19:35:00,274,0.0,0.0
2023-07-22 19:35:00,275,0.0,0.0
2023-07-22 19:35:00,276,0.0,0.0
2023-07-22 19:35:00,277,0.0,0.0
2023-07-22 19:35:00,278,0.0,0.0
2023-07-22 19:35:00,279,0.0,0.0
2023-07-22 19:35:00,280,0.0,0.0
2023-07-22 19:35:00,281,0.0,0.0
2023-07-22 19:35:00,282,0.0,0.0
2023-07-22 19:35:00,283,0.0,0.0
2023-07-22 19:35:00,284,0.0,0.0
2023-07-22 19:35:00,285,0.0,0.0
2023-07-22 19:35:00,286,0.0,0.0
2023-07-22 19:35:00,287,0.0,0.0
2023-07-22 19:35:00,288,0.0,0.0
2023-07-22 19:35:00,289,0.0,0.0
2023-07-22 19:35:00,290,0.0,0.0
2023-07-22 19:35:00,291,94.0,31.584366
2023-07-22 19:35:00,292,94.0,31.5
2023-07-22 19:35:00,293,0.0,0.0
2023-07-22 19:35:00,294,101.333336,82.0
2023-07-22 19:35:00,299,174.5,123.99823
2023-07-22 19:35:00,300,174.5,123.99823
2023-07-22 19:35:00,301,174.0,123.99823
2023-07-22 19:35:00,302,174.0,123.99823
2023-07-22 19:35:00,303,207.0,132.0
2023-07-22 19:35:00,304,204.0,132.0
2023-07-22 19:35:00,305,317.155151,215.001404
2023-07-22 19:35:00,306,0.0,0.0
2023-07-22 19:35:00,307,0.0,0.0
2023-07-22 19:35:00,308,0.0,0.0
2023-07-22 19:35:00,309,0.0,0.0
2023-07-22 19:35:00,310,0.0,0.0
2023-07-22 19:35:00,311,0.0,0.0
2023-07-22 19:35:00,312,0.0,0.0
2023-07-22 19:35:00,313,0.0,0.0
2023-07-22 19:35:00,314,154.0,119.995728
2023-07-22 19:35:00,315,154.0,119.995728
2023-07-22 19:35:00,316,177.0,122.0
2023-07-22 19:35:00,317,150.0,119.995728
2023-07-22 19:35:00,318,150.0,119.995728
2023-07-22 19:35:00,319,174.0,122.0
2023-07-22 19:35:00,320,0.0,0.0
2023-07-22 19:35:00,321,0.0,0.0
2023-07-22 19:35:00,322,0.0,0.0
2023-07-22 19:35:00,323,164.5,122.0
2023-07-22 19:35:00,324,164.5,122.0
2023-07-22 19:35:00,325,176.0,136.0
2023-07-22 19:35:00,326,0.0,0.0
2023-07-22 19:35:00,327,0.0,0.0
2023-07-22 19:35:00,328,0.0,0.0
2023-07-22 19:35:00,329,0.0,0.0
2023-07-22 19:35:00,330,0.0,0.0
2023-07-22 19:35:00,331,815.968628,815.968628
2023-07-22 19:35:00,332,813.0,813.0
2023-07-22 19:35:00,333,0.0,0.0
2023-07-22 19:35:00,334,0.0,0.0
2023-07-22 19:35:00,335,0.0,0.0
2023-07-22 19:35:00,336,0.0,0.0
2023-07-22 19:35:00,337,0.0,0.0
2023-07-22 19:35:00,338,40.0,40.0
2023-07-22 19:35:00,339,16.5,14.0
2023-07-22 19:35:00,340,818.0,818.0
2023-07-22 19:35:00,341,0.0,0.0
2023-07-22 19:35:00,342,166.0,135.0
2023-07-22 19:35:00,343,0.0,0.0
2023-07-22 19:35:00,344,0.0,0.0
2023-07-22 19:35:00,345,100.0,79.998932
2023-07-22 19:35:00,346,86.946869,80.0
2023-07-22 19:35:00,347,0.0,0.0
2023-07-22 19:35:00,348,0.0,0.0
2023-07-22 19:35:00,349,0.0,0.0
2023-07-22 19:35:00,350,0.0,0.0
2023-07-22 19:35:00,351,0.0,0.0
2023-07-22 19:35:00,352,0.0,0.0
2023-07-22 19:35:00,353,0.0,0.0
2023-07-22 19:35:00,354,0.0,0.0
2023-07-22 19:35:00,355,0.0,0.0
2023-07-22 19:35:00,356,25.0,10.0
2023-07-22 19:35:00,357,27.5,10.0
2023-07-22 19:35:00,358,19.0,10.000153
2023-07-22 19:35:00,359,19.0,10.000153
2023-07-22 19:35:00,360,23.25,7.0
2023-07-22 19:35:00,361,23.25,7.0
2023-07-22 19:35:00,362,23.25,7.0
2023-07-22 19:35:00,363,23.25,10.0
2023-07-22 19:35:00,364,0.0,0.0
2023-07-22 19:35:00,365,710.0,665.0
2023-07-22 19:35:00,366,378.487396,355.0
2023-07-22 19:35:00,367,379.159668,355.0
2023-07-22 19:35:00,368,0.0,0.0
2023-07-22 19:35:00,369,0.0,0.0
2023-07-22 19:35:00,370,0.0,0.0
2023-07-22 19:35:00,371,0.0,0.0
2023-07-22 19:35:00,372,0.0,0.0
2023-07-22 19:35:00,373,0.0,0.0
2023-07-22 19:35:00,374,0.0,0.0
2023-07-22 19:35:00,375,0.0,0.0
2023-07-22 19:35:00,376,162.5,160.0
2023-07-22 19:35:00,377,162.5,160.0
2023-07-22 19:35:00,378,135.0,116.0
2023-07-22 19:35:00,379,0.0,0.0
2023-07-22 19:35:00,380,0.0,0.0
2023-07-22 19:35:00,381,0.0,0.0
2023-07-22 19:35:00,382,0.0,0.0
2023-07-22 19:35:00,383,0.0,0.0
2023-07-22 19:35:00,384,0.0,0.0
2023-07-22 19:35:00,385,269.0,181.044983
2023-07-22 19:35:00,386,269.0,181.868958
2023-07-22 19:35:00,387,274.0,202.0
2023-07-22 19:35:00,388,268.5,181.319641
2023-07-22 19:35:00,389,268.5,180.785583
2023-07-22 19:35:00,390,274.0,202.0
2023-07-22 19:35:00,419,287.0,190.002136
2023-07-22 19:35:00,420,287.0,190.002136
2023-07-22 19:35:00,421,270.0,190.002136
2023-07-22 19:35:00,422,253.0,180.0
2023-07-22 19:35:00,423,253.0,180.0
2023-07-22 19:35:00,432,296.0,216.0
2023-07-22 19:35:00,433,417.0,272.39151
2023-07-22 19:35:00,434,271.0,180.013397
2023-07-22 19:35:00,435,271.0,180.013397
2023-07-22 19:35:00,436,274.0,180.013397
2023-07-22 19:35:00,437,274.0,180.013397
2023-07-22 19:35:00,438,275.0,208.0
2023-07-22 19:35:00,439,277.0,208.0
2023-07-22 19:35:00,440,155.5,120.0
2023-07-22 19:35:00,441,155.5,120.0
2023-07-22 19:35:00,442,169.0,120.0
2023-07-22 19:35:00,443,0.0,0.0
2023-07-22 19:35:00,444,0.0,0.0
2023-07-22 19:35:00,450,0.0,0.0
2023-07-22 19:35:00,451,0.0,0.0
2023-07-22 19:35:00,452,227.0,223.0
2023-07-22 19:35:00,453,83.0,83.0
2023-07-22 19:35:00,459,385.241425,264.399994
2023-07-22 19:35:00,467,0.0,0.0
2023-07-22 19:35:00,468,12.0,4.000366
2023-07-22 19:35:00,469,0.0,0.0
2023-07-22 19:35:00,471,4.167775,0.0
2023-07-22 19:35:00,472,218.0,218.0
2023-07-22 19:35:00,473,126.0,126.0
2023-07-22 19:35:00,474,220.0,220.0
2023-07-22 19:35:00,475,126.0,126.0
2023-07-22 19:35:00,477,244.5,164.0
2023-07-22 19:35:00,478,244.5,164.0
2023-07-22 19:35:00,479,252.0,163.986282
2023-07-22 19:35:00,480,242.5,164.0
2023-07-22 19:35:00,481,242.5,164.0
2023-07-22 19:35:00,482,250.0,163.986282
2023-07-22 19:35:00,485,45.0,20.00061
2023-07-22 19:35:00,486,45.0,20.00061
2023-07-22 19:35:00,487,23.0,13.000565
2023-07-22 19:35:00,488,23.0,13.000565
2023-07-22 19:35:00,489,998.0,795.0
2023-07-22 19:35:00,490,999.0,795.0
2023-07-22 19:35:00,491,969.0,791.0
2023-07-22 19:35:00,492,968.0,786.0
2023-07-22 19:35:00,493,993.0,795.0
2023-07-22 19:35:00,494,991.0,795.0
2023-07-22 19:35:00,495,0.0,0.0
2023-07-22 19:35:00,496,299.999908,200.0
2023-07-22 19:35:00,497,0.0,0.0
2023-07-22 19:35:00,498,0.0,0.0
2023-07-22 19:35:00,499,352.0,265.0
2023-07-22 19:35:00,501,285.0,285.0
2023-07-22 19:35:00,502,287.017456,287.017456
2023-07-22 19:35:00,503,289.0,289.0
2023-07-22 19:35:00,507,135.0,59.001785
2023-07-22 19:35:00,508,139.199997,106.0
2023-07-22 19:35:00,511,0.0,0.0
2023-07-22 19:35:00,512,0.0,0.0
2023-07-22 19:35:00,513,324.0,254.369888
2023-07-22 19:35:00,514,133.0,120.0
2023-07-22 19:35:00,516,0.0,0.0
2023-07-22 19:35:00,521,939.0,770.468323
2023-07-22 19:35:00,522,939.0,760.78656
2023-07-22 19:35:00,523,0.0,0.0
2023-07-22 19:35:00,524,0.0,0.0
2023-07-22 19:35:00,525,0.0,0.0
2023-07-22 19:35:00,526,231.081604,131.0
2023-07-22 19:35:00,527,1357.0,1058.099976
2023-07-22 19:35:00,528,131.0,131.0
2023-07-22 19:35:00,529,707.269226,577.0
2023-07-22 19:35:00,530,716.826904,577.0
2023-07-22 19:35:00,533,0.0,0.0
2023-07-22 19:35:00,534,0.0,0.0
2023-07-22 19:35:00,535,0.0,0.0
2023-07-22 19:35:00,536,95.5,31.5
2023-07-22 19:35:00,537,95.5,31.5
2023-07-22 19:35:00,538,104.666672,82.0
2023-07-22 19:35:00,539,333.0,168.0
2023-07-22 19:35:00,540,163.0,84.0
2023-07-22 19:35:00,541,0.0,0.0
2023-07-22 19:35:00,542,0.0,0.0
2023-07-22 19:35:00,544,1012.0,795.0
2023-07-22 19:35:00,545,1012.0,795.0
2023-07-22 19:35:00,546,354.0,186.0
2023-07-22 19:35:00,547,354.0,186.0
2023-07-22 19:35:00,548,326.0,254.0
2023-07-22 19:35:00,549,235.001648,87.0
2023-07-22 19:35:00,550,126.0,43.5
2023-07-22 19:35:00,552,0.0,0.0
2023-07-22 19:35:00,553,0.0,0.0
2023-07-22 19:40:00,1,50.0,40.000244
2023-07-22 19:40:00,2,50.0,40.000244
2023-07-22 19:40:00,3,0.0,0.0
2023-07-22 19:40:00,4,393.143341,364.991486
2023-07-22 19:40:00,5,409.295074,364.991486
2023-07-22 19:40:00,6,0.0,0.0
2023-07-22 19:40:00,7,430.774628,364.991486
2023-07-22 19:40:00,8,0.0,0.0
2023-07-22 19:40:00,9,479.79837,364.917023
2023-07-22 19:40:00,10,0.0,0.0
2023-07-22 19:40:00,11,0.0,0.0
2023-07-22 19:40:00,12,350.0,200.0
2023-07-22 19:40:00,15,522.0,477.269684
2023-07-22 19:40:00,16,0.0,0.0
2023-07-22 19:40:00,17,0.0,0.0
2023-07-22 19:40:00,18,458.2052,418.2052
2023-07-22 19:40:00,27,615.0,615.0
2023-07-22 19:40:00,28,612.0,612.0
2023-07-22 19:40:00,29,612.0,612.0
2023-07-22 19:40:00,33,14.844582,11.0
2023-07-22 19:40:00,36,999.0,795.0
2023-07-22 19:40:00,37,991.0,795.0
2023-07-22 19:40:00,43,363.0,267.0
2023-07-22 19:40:00,46,445.009064,445.009064
2023-07-22 19:40:00,47,0.0,0.0
2023-07-22 19:40:00,48,0.0,0.0
2023-07-22 19:40:00,49,462.763214,410.046295
2023-07-22 19:40:00,50,405.012726,405.012726
2023-07-22 19:40:00,51,0.0,0.0
2023-07-22 19:40:00,52,0.0,0.0
2023-07-22 19:40:00,53,0.0,0.0
2023-07-22 19:40:00,54,0.0,0.0
2023-07-22 19:40:00,55,0.0,0.0
2023-07-22 19:40:00,56,0.0,0.0
2023-07-22 19:40:00,57,0.0,0.0
2023-07-22 19:40:00,58,0.0,0.0
2023-07-22 19:40:00,59,0.0,0.0
2023-07-22 19:40:00,60,0.0,0.0
2023-07-22 19:40:00,61,356.173798,356.173798
2023-07-22 19:40:00,62,0.0,0.0
2023-07-22 19:40:00,63,0.0,0.0
2023-07-22 19:40:00,64,280.014557,280.014557
2023-07-22 19:40:00,65,324.325592,324.325592
2023-07-22 19:40:00,66,380.63797,316.98587
2023-07-22 19:40:00,67,376.397858,334.591217
2023-07-22 19:40:00,68,0.0,0.0
2023-07-22 19:40:00,69,830.156738,670.163574
2023-07-22 19:40:00,70,870.611755,670.621338
2023-07-22 19:40:00,71,43.5,25.002136
2023-07-22 19:40:00,72,43.5,25.002136
2023-07-22 19:40:00,73,0.0,0.0
2023-07-22 19:40:00,74,0.0,0.0
2023-07-22 19:40:00,75,0.0,0.0
2023-07-22 19:40:00,76,0.0,0.0
2023-07-22 19:40:00,77,0.0,0.0
2023-07-22 19:40:00,78,0.0,0.0
2023-07-22 19:40:00,79,0.0,0.0
2023-07-22 19:40:00,80,0.0,0.0
2023-07-22 19:40:00,83,351.260223,330.377655
2023-07-22 19:40:00,84,339.50827,339.50827
2023-07-22 19:40:00,85,0.0,0.0
2023-07-22 19:40:00,86,320.0,320.0
2023-07-22 19:40:00,87,357.050781,329.583588
2023-07-22 19:40:00,88,329.732513,329.732513
2023-07-22 19:40:00,89,380.018097,330.003937
2023-07-22 19:40:00,90,380.018097,330.003937
2023-07-22 19:40:00,91,773.529968,750.0
2023-07-22 19:40:00,92,876.034302,746.845947
2023-07-22 19:40:00,95,0.0,0.0
2023-07-22 19:40:00,96,0.0,0.0
2023-07-22 19:40:00,97,0.0,0.0
2023-07-22 19:40:00,98,0.0,0.0
2023-07-22 19:40:00,99,0.0,0.0
2023-07-22 19:40:00,100,0.0,0.0
2023-07-22 19:40:00,101,0.0,0.0
2023-07-22 19:40:00,102,0.0,0.0
2023-07-22 19:40:00,103,0.0,0.0
2023-07-22 19:40:00,104,0.0,0.0
2023-07-22 19:40:00,105,0.0,0.0
2023-07-22 19:40:00,106,0.0,0.0
2023-07-22 19:40:00,107,0.0,0.0
2023-07-22 19:40:00,108,0.0,0.0
2023-07-22 19:40:00,112,0.0,0.0
2023-07-22 19:40:00,113,37.0,36.0
2023-07-22 19:40:00,114,10.0,10.0
2023-07-22 19:40:00,115,750.045654,750.045654
2023-07-22 19:40:00,116,750.045654,750.045654
2023-07-22 19:40:00,117,100.0,60.000153
2023-07-22 19:40:00,118,100.0,60.000153
2023-07-22 19:40:00,119,0.0,0.0
2023-07-22 19:40:00,120,0.0,0.0
2023-07-22 19:40:00,126,11.0,8.0
2023-07-22 19:40:00,127,11.0,8.0
2023-07-22 19:40:00,128,994.0,750.0
2023-07-22 19:40:00,129,992.0,750.0
2023-07-22 19:40:00,130,0.0,0.0
2023-07-22 19:40:00,131,985.0,718.0
2023-07-22 19:40:00,132,943.0,758.0
2023-07-22 19:40:00,133,965.0,755.0
2023-07-22 19:40:00,134,0.0,0.0
2023-07-22 19:40:00,135,291.0,230.929382
2023-07-22 19:40:00,136,0.0,0.0
2023-07-22 19:40:00,137,0.0,0.0
2023-07-22 19:40:00,138,0.0,0.0
2023-07-22 19:40:00,139,287.5,200.0
2023-07-22 19:40:00,140,287.5,200.0
2023-07-22 19:40:00,141,272.0,188.0
2023-07-22 19:40:00,142,170.0,88.0
2023-07-22 19:40:00,143,170.0,88.907463
2023-07-22 19:40:00,144,177.0,104.0
2023-07-22 19:40:00,145,167.5,88.436272
2023-07-22 19:40:00,146,167.5,88.436272
2023-07-22 19:40:00,147,173.0,104.0
2023-07-22 19:40:00,150,0.0,0.0
2023-07-22 19:40:00,151,0.0,0.0
2023-07-22 19:40:00,152,0.0,0.0
2023-07-22 19:40:00,153,0.0,0.0
2023-07-22 19:40:00,154,236.0,134.0
2023-07-22 19:40:00,155,121.0,67.0
2023-07-22 19:40:00,156,394.997223,350.0
2023-07-22 19:40:00,158,0.0,0.0
2023-07-22 19:40:00,159,1011.0,795.0
2023-07-22 19:40:00,160,0.0,0.0
2023-07-22 19:40:00,161,299.998077,220.003342
2023-07-22 19:40:00,162,0.0,0.0
2023-07-22 19:40:00,166,0.0,0.0
2023-07-22 19:40:00,167,0.0,0.0
2023-07-22 19:40:00,168,0.0,0.0
2023-07-22 19:40:00,169,0.0,0.0
2023-07-22 19:40:00,170,0.0,0.0
2023-07-22 19:40:00,171,0.0,0.0
2023-07-22 19:40:00,172,0.0,0.0
2023-07-22 19:40:00,173,0.0,0.0
2023-07-22 19:40:00,174,0.0,0.0
2023-07-22 19:40:00,175,282.402985,152.0
2023-07-22 19:40:00,176,285.0,153.710236
2023-07-22 19:40:00,177,296.0,214.0
2023-07-22 19:40:00,178,0.0,0.0
2023-07-22 19:40:00,179,0.0,0.0
2023-07-22 19:40:00,180,0.0,0.0
2023-07-22 19:40:00,181,154.5,115.997803
2023-07-22 19:40:00,182,154.5,115.997803
2023-07-22 19:40:00,183,180.0,120.0
2023-07-22 19:40:00,184,0.0,0.0
2023-07-22 19:40:00,185,0.0,0.0
2023-07-22 19:40:00,186,0.0,0.0
2023-07-22 19:40:00,187,156.5,119.995728
2023-07-22 19:40:00,188,156.5,119.995728
2023-07-22 19:40:00,189,181.0,120.0
2023-07-22 19:40:00,190,1001.0,795.0
2023-07-22 19:40:00,191,1002.0,795.0
2023-07-22 19:40:00,193,16.252674,11.999903
2023-07-22 19:40:00,194,16.252674,11.999903
2023-07-22 19:40:00,195,0.0,0.0
2023-07-22 19:40:00,196,49.250534,35.0
2023-07-22 19:40:00,197,0.0,0.0
2023-07-22 19:40:00,198,200.0,121.13588
2023-07-22 19:40:00,200,0.0,0.0
2023-07-22 19:40:00,207,0.0,0.0
2023-07-22 19:40:00,208,0.0,0.0
2023-07-22 19:40:00,209,0.0,0.0
2023-07-22 19:40:00,210,0.0,0.0
2023-07-22 19:40:00,211,0.0,0.0
2023-07-22 19:40:00,212,0.0,0.0
2023-07-22 19:40:00,213,0.0,0.0
2023-07-22 19:40:00,214,0.0,0.0
2023-07-22 19:40:00,215,0.0,0.0
2023-07-22 19:40:00,216,0.0,0.0
2023-07-22 19:40:00,217,21.25,20.99826
2023-07-22 19:40:00,218,21.25,20.99826
2023-07-22 19:40:00,219,21.25,20.99826
2023-07-22 19:40:00,220,21.25,20.99826
2023-07-22 19:40:00,231,0.0,0.0
2023-07-22 19:40:00,232,0.0,0.0
2023-07-22 19:40:00,233,0.0,0.0
2023-07-22 19:40:00,234,0.0,0.0
2023-07-22 19:40:00,237,0.0,0.0
2023-07-22 19:40:00,238,0.0,0.0
2023-07-22 19:40:00,240,276.0,200.0
2023-07-22 19:40:00,241,141.0,100.0
2023-07-22 19:40:00,242,144.0,139.0
2023-07-22 19:40:00,243,169.0,166.5
2023-07-22 19:40:00,244,169.0,166.5
2023-07-22 19:40:00,247,73.0,72.0
2023-07-22 19:40:00,248,65.0,26.5
2023-07-22 19:40:00,249,156.5,99.498901
2023-07-22 19:40:00,250,156.5,99.334106
2023-07-22 19:40:00,251,0.0,0.0
2023-07-22 19:40:00,252,180.0,130.0
2023-07-22 19:40:00,253,102.0,77.0
2023-07-22 19:40:00,254,39.0,34.500183
2023-07-22 19:40:00,255,242.5,167.0
2023-07-22 19:40:00,256,242.5,167.0
2023-07-22 19:40:00,257,263.0,216.0
2023-07-22 19:40:00,258,274.5,162.007477
2023-07-22 19:40:00,259,274.5,162.007477
2023-07-22 19:40:00,260,274.0,208.0
2023-07-22 19:40:00,264,10.000229,5.000229
2023-07-22 19:40:00,265,10.000229,5.000229
2023-07-22 19:40:00,266,298.263428,230.0
2023-07-22 19:40:00,267,0.0,0.0
2023-07-22 19:40:00,268,0.0,0.0
2023-07-22 19:40:00,269,0.0,0.0
2023-07-22 19:40:00,270,0.0,0.0
2023-07-22 19:40:00,271,0.0,0.0
2023-07-22 19:40:00,272,0.0,0.0
2023-07-22 19:40:00,273,0.0,0.0
2023-07-22 19:40:00,274,0.0,0.0
2023-07-22 19:40:00,275,0.0,0.0
2023-07-22 19:40:00,276,0.0,0.0
2023-07-22 19:40:00,277,0.0,0.0
2023-07-22 19:40:00,278,0.0,0.0
2023-07-22 19:40:00,279,0.0,0.0
2023-07-22 19:40:00,280,0.0,0.0
2023-07-22 19:40:00,281,0.0,0.0
2023-07-22 19:40:00,282,0.0,0.0
2023-07-22 19:40:00,283,0.0,0.0
2023-07-22 19:40:00,284,0.0,0.0
2023-07-22 19:40:00,285,0.0,0.0
2023-07-22 19:40:00,286,0.0,0.0
2023-07-22 19:40:00,287,0.0,0.0
2023-07-22 19:40:00,288,0.0,0.0
2023-07-22 19:40:00,289,0.0,0.0
2023-07-22 19:40:00,290,0.0,0.0
2023-07-22 19:40:00,291,94.0,31.555756
2023-07-22 19:40:00,292,94.0,31.5
2023-07-22 19:40:00,293,0.0,0.0
2023-07-22 19:40:00,294,101.333336,82.0
2023-07-22 19:40:00,299,174.5,123.99823
2023-07-22 19:40:00,300,174.5,123.99823
2023-07-22 19:40:00,301,174.0,123.99823
2023-07-22 19:40:00,302,174.0,123.99823
2023-07-22 19:40:00,303,207.0,132.0
2023-07-22 19:40:00,304,204.0,132.0
2023-07-22 19:40:00,305,310.828491,215.001404
2023-07-22 19:40:00,306,0.0,0.0
2023-07-22 19:40:00,307,0.0,0.0
2023-07-22 19:40:00,308,0.0,0.0
2023-07-22 19:40:00,309,0.0,0.0
2023-07-22 19:40:00,310,0.0,0.0
2023-07-22 19:40:00,311,0.0,0.0
2023-07-22 19:40:00,312,0.0,0.0
2023-07-22 19:40:00,313,0.0,0.0
2023-07-22 19:40:00,314,154.0,119.995728
2023-07-22 19:40:00,315,154.0,119.995728
2023-07-22 19:40:00,316,177.0,122.0
2023-07-22 19:40:00,317,150.0,119.995728
2023-07-22 19:40:00,318,150.0,119.995728
2023-07-22 19:40:00,319,174.0,122.0
2023-07-22 19:40:00,320,0.0,0.0
2023-07-22 19:40:00,321,0.0,0.0
2023-07-22 19:40:00,322,0.0,0.0
2023-07-22 19:40:00,323,164.5,122.0
2023-07-22 19:40:00,324,164.5,122.0
2023-07-22 19:40:00,325,176.0,136.0
2023-07-22 19:40:00,326,0.0,0.0
2023-07-22 19:40:00,327,0.0,0.0
2023-07-22 19:40:00,328,0.0,0.0
2023-07-22 19:40:00,329,0.0,0.0
2023-07-22 19:40:00,330,0.0,0.0
2023-07-22 19:40:00,331,815.968628,815.968628
2023-07-22 19:40:00,332,813.0,813.0
2023-07-22 19:40:00,333,0.0,0.0
2023-07-22 19:40:00,334,0.0,0.0
2023-07-22 19:40:00,335,0.0,0.0
2023-07-22 19:40:00,336,0.0,0.0
2023-07-22 19:40:00,337,0.0,0.0
2023-07-22 19:40:00,338,40.0,40.0
2023-07-22 19:40:00,339,16.5,14.0
2023-07-22 19:40:00,340,818.0,672.85144
2023-07-22 19:40:00,341,0.0,0.0
2023-07-22 19:40:00,342,166.0,135.0
2023-07-22 19:40:00,343,0.0,0.0
2023-07-22 19:40:00,344,0.0,0.0
2023-07-22 19:40:00,345,100.0,79.998932
2023-07-22 19:40:00,346,87.587738,80.0
2023-07-22 19:40:00,347,0.0,0.0
2023-07-22 19:40:00,348,0.0,0.0
2023-07-22 19:40:00,349,0.0,0.0
2023-07-22 19:40:00,350,0.0,0.0
2023-07-22 19:40:00,351,0.0,0.0
2023-07-22 19:40:00,352,0.0,0.0
2023-07-22 19:40:00,353,0.0,0.0
2023-07-22 19:40:00,354,0.0,0.0
2023-07-22 19:40:00,355,0.0,0.0
2023-07-22 19:40:00,356,25.0,10.0
2023-07-22 19:40:00,357,27.5,10.0
2023-07-22 19:40:00,358,19.0,10.000153
2023-07-22 19:40:00,359,19.0,10.000153
2023-07-22 19:40:00,360,23.25,7.0
2023-07-22 19:40:00,361,23.25,7.0
2023-07-22 19:40:00,362,23.25,7.0
2023-07-22 19:40:00,363,23.25,10.0
2023-07-22 19:40:00,364,0.0,0.0
2023-07-22 19:40:00,365,710.0,665.0
2023-07-22 19:40:00,366,378.487396,355.0
2023-07-22 19:40:00,367,379.159668,355.0
2023-07-22 19:40:00,368,0.0,0.0
2023-07-22 19:40:00,369,0.0,0.0
2023-07-22 19:40:00,370,0.0,0.0
2023-07-22 19:40:00,371,0.0,0.0
2023-07-22 19:40:00,372,0.0,0.0
2023-07-22 19:40:00,373,0.0,0.0
2023-07-22 19:40:00,374,0.0,0.0
2023-07-22 19:40:00,375,0.0,0.0
2023-07-22 19:40:00,376,162.5,160.0
2023-07-22 19:40:00,377,162.5,160.0
2023-07-22 19:40:00,378,135.0,116.0
2023-07-22 19:40:00,379,0.0,0.0
2023-07-22 19:40:00,380,0.0,0.0
2023-07-22 19:40:00,381,0.0,0.0
2023-07-22 19:40:00,382,0.0,0.0
2023-07-22 19:40:00,383,0.0,0.0
2023-07-22 19:40:00,384,0.0,0.0
2023-07-22 19:40:00,385,269.0,181.044983
2023-07-22 19:40:00,386,269.0,181.83844
2023-07-22 19:40:00,387,274.0,202.0
2023-07-22 19:40:00,388,268.5,181.319641
2023-07-22 19:40:00,389,268.5,180.785583
2023-07-22 19:40:00,390,274.0,202.0
2023-07-22 19:40:00,419,287.0,190.002136
2023-07-22 19:40:00,420,287.0,190.002136
2023-07-22 19:40:00,421,270.0,190.002136
2023-07-22 19:40:00,422,253.0,180.0
2023-07-22 19:40:00,423,253.0,180.0
2023-07-22 19:40:00,432,296.0,216.0
2023-07-22 19:40:00,433,417.0,306.516602
2023-07-22 19:40:00,434,271.0,180.013397
2023-07-22 19:40:00,435,271.0,180.013397
2023-07-22 19:40:00,436,274.0,180.013397
2023-07-22 19:40:00,437,274.0,180.013397
2023-07-22 19:40:00,438,275.0,208.0
2023-07-22 19:40:00,439,277.0,208.0
2023-07-22 19:40:00,440,155.5,120.0
2023-07-22 19:40:00,441,155.5,120.0
2023-07-22 19:40:00,442,169.0,120.0
2023-07-22 19:40:00,443,0.0,0.0
2023-07-22 19:40:00,444,0.0,0.0
2023-07-22 19:40:00,450,0.0,0.0
2023-07-22 19:40:00,451,0.0,0.0
2023-07-22 19:40:00,452,227.0,223.0
2023-07-22 19:40:00,453,83.0,83.0
2023-07-22 19:40:00,459,385.040588,264.399994
2023-07-22 19:40:00,467,0.0,0.0
2023-07-22 19:40:00,468,12.0,4.000366
2023-07-22 19:40:00,469,0.0,0.0
2023-07-22 19:40:00,471,3.096035,0.0
2023-07-22 19:40:00,472,218.0,218.0
2023-07-22 19:40:00,473,126.0,126.0
2023-07-22 19:40:00,474,220.0,220.0
2023-07-22 19:40:00,475,126.0,126.0
2023-07-22 19:40:00,477,244.5,164.0
2023-07-22 19:40:00,478,244.5,164.0
2023-07-22 19:40:00,479,252.0,163.986282
2023-07-22 19:40:00,480,242.5,164.0
2023-07-22 19:40:00,481,242.5,164.0
2023-07-22 19:40:00,482,250.0,163.986282
2023-07-22 19:40:00,485,45.0,20.00061
2023-07-22 19:40:00,486,45.0,20.00061
2023-07-22 19:40:00,487,23.0,13.000565
2023-07-22 19:40:00,488,23.0,13.000565
2023-07-22 19:40:00,489,998.0,795.0
2023-07-22 19:40:00,490,999.0,795.0
2023-07-22 19:40:00,491,969.0,791.0
2023-07-22 19:40:00,492,968.0,786.0
2023-07-22 19:40:00,493,993.0,795.0
2023-07-22 19:40:00,494,991.0,795.0
2023-07-22 19:40:00,495,0.0,0.0
2023-07-22 19:40:00,496,299.999908,200.0
2023-07-22 19:40:00,497,0.0,0.0
2023-07-22 19:40:00,498,0.0,0.0
2023-07-22 19:40:00,499,352.0,265.0
2023-07-22 19:40:00,501,285.0,285.0
2023-07-22 19:40:00,502,274.932129,274.932129
2023-07-22 19:40:00,503,289.0,289.0
2023-07-22 19:40:00,507,135.0,59.001785
2023-07-22 19:40:00,508,139.199997,106.0
2023-07-22 19:40:00,511,0.0,0.0
2023-07-22 19:40:00,512,0.0,0.0
2023-07-22 19:40:00,513,324.0,324.0
2023-07-22 19:40:00,514,133.0,120.0
2023-07-22 19:40:00,516,0.0,0.0
2023-07-22 19:40:00,521,939.0,762.178528
2023-07-22 19:40:00,522,939.0,750.505737
2023-07-22 19:40:00,523,0.0,0.0
2023-07-22 19:40:00,524,0.0,0.0
2023-07-22 19:40:00,525,0.0,0.0
2023-07-22 19:40:00,526,231.653809,131.0
2023-07-22 19:40:00,527,1357.0,1058.099976
2023-07-22 19:40:00,528,131.0,131.0
2023-07-22 19:40:00,529,707.269226,577.0
2023-07-22 19:40:00,530,716.826904,577.0
2023-07-22 19:40:00,533,0.0,0.0
2023-07-22 19:40:00,534,0.0,0.0
2023-07-22 19:40:00,535,0.0,0.0
2023-07-22 19:40:00,536,95.5,31.5
2023-07-22 19:40:00,537,95.5,31.5
2023-07-22 19:40:00,538,104.666672,82.0
2023-07-22 19:40:00,539,333.0,168.0
2023-07-22 19:40:00,540,163.0,84.0
2023-07-22 19:40:00,541,0.0,0.0
2023-07-22 19:40:00,542,0.0,0.0
2023-07-22 19:40:00,544,1012.0,795.0
2023-07-22 19:40:00,545,1012.0,795.0
2023-07-22 19:40:00,546,354.0,186.0
2023-07-22 19:40:00,547,354.0,186.0
2023-07-22 19:40:00,548,326.0,254.0
2023-07-22 19:40:00,549,235.001648,87.0
2023-07-22 19:40:00,550,126.0,43.5
2023-07-22 19:40:00,552,0.0,0.0
2023-07-22 19:40:00,553,0.0,0.0
2023-07-22 19:45:00,1,50.0,40.000244
2023-07-22 19:45:00,2,50.0,40.000244
2023-07-22 19:45:00,3,0.0,0.0
2023-07-22 19:45:00,4,419.432068,364.991486
2023-07-22 19:45:00,5,418.622559,364.991486
2023-07-22 19:45:00,6,0.0,0.0
2023-07-22 19:45:00,7,438.013397,364.991486
2023-07-22 19:45:00,8,0.0,0.0
2023-07-22 19:45:00,9,479.79837,364.917023
2023-07-22 19:45:00,10,0.0,0.0
2023-07-22 19:45:00,11,0.0,0.0
2023-07-22 19:45:00,12,350.0,200.0
2023-07-22 19:45:00,15,522.0,478.833374
2023-07-22 19:45:00,16,0.0,0.0
2023-07-22 19:45:00,17,0.0,0.0
2023-07-22 19:45:00,18,462.66156,422.66156
2023-07-22 19:45:00,27,615.0,615.0
2023-07-22 19:45:00,28,612.0,612.0
2023-07-22 19:45:00,29,612.0,612.0
2023-07-22 19:45:00,33,14.844582,11.0
2023-07-22 19:45:00,36,999.0,795.0
2023-07-22 19:45:00,37,991.0,795.0
2023-07-22 19:45:00,43,363.0,267.0
2023-07-22 19:45:00,46,505.246033,445.009064
2023-07-22 19:45:00,47,0.0,0.0
2023-07-22 19:45:00,48,0.0,0.0
2023-07-22 19:45:00,49,462.763214,410.046295
2023-07-22 19:45:00,50,405.012726,405.012726
2023-07-22 19:45:00,51,0.0,0.0
2023-07-22 19:45:00,52,0.0,0.0
2023-07-22 19:45:00,53,0.0,0.0
2023-07-22 19:45:00,54,0.0,0.0
2023-07-22 19:45:00,55,0.0,0.0
2023-07-22 19:45:00,56,0.0,0.0
2023-07-22 19:45:00,57,0.0,0.0
2023-07-22 19:45:00,58,0.0,0.0
2023-07-22 19:45:00,59,0.0,0.0
2023-07-22 19:45:00,60,0.0,0.0
2023-07-22 19:45:00,61,361.581543,361.581543
2023-07-22 19:45:00,62,0.0,0.0
2023-07-22 19:45:00,63,0.0,0.0
2023-07-22 19:45:00,64,280.014557,280.014557
2023-07-22 19:45:00,65,324.325592,324.325592
2023-07-22 19:45:00,66,380.63797,316.98587
2023-07-22 19:45:00,67,376.397858,334.591217
2023-07-22 19:45:00,68,0.0,0.0
2023-07-22 19:45:00,69,830.156738,671.492615
2023-07-22 19:45:00,70,870.611755,670.564209
2023-07-22 19:45:00,71,43.5,25.002136
2023-07-22 19:45:00,72,43.5,25.002136
2023-07-22 19:45:00,73,0.0,0.0
2023-07-22 19:45:00,74,0.0,0.0
2023-07-22 19:45:00,75,0.0,0.0
2023-07-22 19:45:00,76,0.0,0.0
2023-07-22 19:45:00,77,0.0,0.0
2023-07-22 19:45:00,78,0.0,0.0
2023-07-22 19:45:00,79,0.0,0.0
2023-07-22 19:45:00,80,0.0,0.0
2023-07-22 19:45:00,83,330.377655,330.377655
2023-07-22 19:45:00,84,339.50827,339.50827
2023-07-22 19:45:00,85,0.0,0.0
2023-07-22 19:45:00,86,320.0,320.0
2023-07-22 19:45:00,87,329.583588,329.583588
2023-07-22 19:45:00,88,329.757294,329.757294
2023-07-22 19:45:00,89,380.018097,330.003937
2023-07-22 19:45:00,90,380.018097,330.003937
2023-07-22 19:45:00,91,755.505005,750.0
2023-07-22 19:45:00,92,876.034302,746.845947
2023-07-22 19:45:00,95,0.0,0.0
2023-07-22 19:45:00,96,0.0,0.0
2023-07-22 19:45:00,97,0.0,0.0
2023-07-22 19:45:00,98,0.0,0.0
2023-07-22 19:45:00,99,0.0,0.0
2023-07-22 19:45:00,100,0.0,0.0
2023-07-22 19:45:00,101,0.0,0.0
2023-07-22 19:45:00,102,0.0,0.0
2023-07-22 19:45:00,103,0.0,0.0
2023-07-22 19:45:00,104,0.0,0.0
2023-07-22 19:45:00,105,0.0,0.0
2023-07-22 19:45:00,106,0.0,0.0
2023-07-22 19:45:00,107,0.0,0.0
2023-07-22 19:45:00,108,0.0,0.0
2023-07-22 19:45:00,112,0.0,0.0
2023-07-22 19:45:00,113,37.0,36.0
2023-07-22 19:45:00,114,10.0,10.0
2023-07-22 19:45:00,115,750.045654,750.045654
2023-07-22 19:45:00,116,750.045654,750.045654
2023-07-22 19:45:00,117,100.0,60.000153
2023-07-22 19:45:00,118,100.0,60.000153
2023-07-22 19:45:00,119,0.0,0.0
2023-07-22 19:45:00,120,0.0,0.0
2023-07-22 19:45:00,126,11.0,8.0
2023-07-22 19:45:00,127,11.0,8.0
2023-07-22 19:45:00,128,994.0,750.0
2023-07-22 19:45:00,129,992.0,750.0
2023-07-22 19:45:00,130,0.0,0.0
2023-07-22 19:45:00,131,985.0,718.0
2023-07-22 19:45:00,132,943.0,758.0
2023-07-22 19:45:00,133,965.0,755.0
2023-07-22 19:45:00,134,0.0,0.0
2023-07-22 19:45:00,135,291.0,233.873352
2023-07-22 19:45:00,136,0.0,0.0
2023-07-22 19:45:00,137,0.0,0.0
2023-07-22 19:45:00,138,0.0,0.0
2023-07-22 19:45:00,139,287.5,200.0
2023-07-22 19:45:00,140,287.5,200.0
2023-07-22 19:45:00,141,272.0,188.0
2023-07-22 19:45:00,142,170.0,88.0
2023-07-22 19:45:00,143,170.0,89.143059
2023-07-22 19:45:00,144,177.0,104.0
2023-07-22 19:45:00,145,167.5,88.436272
2023-07-22 19:45:00,146,167.5,88.436272
2023-07-22 19:45:00,147,173.0,104.0
2023-07-22 19:45:00,150,0.0,0.0
2023-07-22 19:45:00,151,0.0,0.0
2023-07-22 19:45:00,152,0.0,0.0
2023-07-22 19:45:00,153,0.0,0.0
2023-07-22 19:45:00,154,236.0,134.0
2023-07-22 19:45:00,155,121.0,67.0
2023-07-22 19:45:00,156,394.997223,350.0
2023-07-22 19:45:00,158,0.0,0.0
2023-07-22 19:45:00,159,1011.0,795.0
2023-07-22 19:45:00,160,0.0,0.0
2023-07-22 19:45:00,161,299.998077,220.003342
2023-07-22 19:45:00,162,0.0,0.0
2023-07-22 19:45:00,166,0.0,0.0
2023-07-22 19:45:00,167,0.0,0.0
2023-07-22 19:45:00,168,0.0,0.0
2023-07-22 19:45:00,169,0.0,0.0
2023-07-22 19:45:00,170,0.0,0.0
2023-07-22 19:45:00,171,0.0,0.0
2023-07-22 19:45:00,172,0.0,0.0
2023-07-22 19:45:00,173,0.0,0.0
2023-07-22 19:45:00,174,0.0,0.0
2023-07-22 19:45:00,175,282.402985,152.0
2023-07-22 19:45:00,176,285.0,153.767487
2023-07-22 19:45:00,177,296.0,214.0
2023-07-22 19:45:00,178,0.0,0.0
2023-07-22 19:45:00,179,0.0,0.0
2023-07-22 19:45:00,180,0.0,0.0
2023-07-22 19:45:00,181,154.5,115.997803
2023-07-22 19:45:00,182,154.5,115.997803
2023-07-22 19:45:00,183,180.0,120.0
2023-07-22 19:45:00,184,0.0,0.0
2023-07-22 19:45:00,185,0.0,0.0
2023-07-22 19:45:00,186,0.0,0.0
2023-07-22 19:45:00,187,156.5,119.995728
2023-07-22 19:45:00,188,156.5,119.995728
2023-07-22 19:45:00,189,181.0,120.0
2023-07-22 19:45:00,190,1001.0,795.0
2023-07-22 19:45:00,191,1002.0,795.0
2023-07-22 19:45:00,193,16.252674,11.999903
2023-07-22 19:45:00,194,16.252674,11.999903
2023-07-22 19:45:00,195,0.0,0.0
2023-07-22 19:45:00,196,49.250534,35.0
2023-07-22 19:45:00,197,0.0,0.0
2023-07-22 19:45:00,198,200.0,121.245895
2023-07-22 19:45:00,200,0.0,0.0
2023-07-22 19:45:00,207,0.0,0.0
2023-07-22 19:45:00,208,0.0,0.0
2023-07-22 19:45:00,209,0.0,0.0
2023-07-22 19:45:00,210,0.0,0.0
2023-07-22 19:45:00,211,0.0,0.0
2023-07-22 19:45:00,212,0.0,0.0
2023-07-22 19:45:00,213,0.0,0.0
2023-07-22 19:45:00,214,0.0,0.0
2023-07-22 19:45:00,215,0.0,0.0
2023-07-22 19:45:00,216,0.0,0.0
2023-07-22 19:45:00,217,21.25,20.99826
2023-07-22 19:45:00,218,21.25,20.99826
2023-07-22 19:45:00,219,21.25,20.99826
2023-07-22 19:45:00,220,21.25,20.99826
2023-07-22 19:45:00,231,0.0,0.0
2023-07-22 19:45:00,232,0.0,0.0
2023-07-22 19:45:00,233,0.0,0.0
2023-07-22 19:45:00,234,0.0,0.0
2023-07-22 19:45:00,237,0.0,0.0
2023-07-22 19:45:00,238,0.0,0.0
2023-07-22 19:45:00,240,276.0,200.0
2023-07-22 19:45:00,241,141.0,100.0
2023-07-22 19:45:00,242,144.0,139.0
2023-07-22 19:45:00,243,169.0,166.5
2023-07-22 19:45:00,244,169.0,166.5
2023-07-22 19:45:00,247,73.0,72.0
2023-07-22 19:45:00,248,65.0,26.5
2023-07-22 19:45:00,249,156.5,99.498901
2023-07-22 19:45:00,250,156.5,99.370728
2023-07-22 19:45:00,251,0.0,0.0
2023-07-22 19:45:00,252,180.0,130.0
2023-07-22 19:45:00,253,102.0,77.0
2023-07-22 19:45:00,254,39.0,34.500183
2023-07-22 19:45:00,255,242.5,167.0
2023-07-22 19:45:00,256,242.5,167.0
2023-07-22 19:45:00,257,263.0,216.0
2023-07-22 19:45:00,258,274.5,162.007477
2023-07-22 19:45:00,259,274.5,162.007477
2023-07-22 19:45:00,260,274.0,208.0
2023-07-22 19:45:00,264,10.000229,5.000229
2023-07-22 19:45:00,265,10.000229,5.000229
2023-07-22 19:45:00,266,298.741821,230.0
2023-07-22 19:45:00,267,0.0,0.0
2023-07-22 19:45:00,268,0.0,0.0
2023-07-22 19:45:00,269,0.0,0.0
2023-07-22 19:45:00,270,0.0,0.0
2023-07-22 19:45:00,271,0.0,0.0
2023-07-22 19:45:00,272,0.0,0.0
2023-07-22 19:45:00,273,0.0,0.0
2023-07-22 19:45:00,274,0.0,0.0
2023-07-22 19:45:00,275,0.0,0.0
2023-07-22 19:45:00,276,0.0,0.0
2023-07-22 19:45:00,277,0.0,0.0
2023-07-22 19:45:00,278,0.0,0.0
2023-07-22 19:45:00,279,0.0,0.0
2023-07-22 19:45:00,280,0.0,0.0
2023-07-22 19:45:00,281,0.0,0.0
2023-07-22 19:45:00,282,0.0,0.0
2023-07-22 19:45:00,283,0.0,0.0
2023-07-22 19:45:00,284,82.0,50.0
2023-07-22 19:45:00,285,0.0,0.0
2023-07-22 19:45:00,286,0.0,0.0
2023-07-22 19:45:00,287,0.0,0.0
2023-07-22 19:45:00,288,0.0,0.0
2023-07-22 19:45:00,289,0.0,0.0
2023-07-22 19:45:00,290,0.0,0.0
2023-07-22 19:45:00,291,94.0,31.572922
2023-07-22 19:45:00,292,94.0,31.5
2023-07-22 19:45:00,293,0.0,0.0
2023-07-22 19:45:00,294,101.333336,82.0
2023-07-22 19:45:00,299,174.5,123.99823
2023-07-22 19:45:00,300,174.5,123.99823
2023-07-22 19:45:00,301,174.0,123.99823
2023-07-22 19:45:00,302,174.0,123.99823
2023-07-22 19:45:00,303,207.0,132.0
2023-07-22 19:45:00,304,204.0,132.0
2023-07-22 19:45:00,305,311.987885,215.001404
2023-07-22 19:45:00,306,0.0,0.0
2023-07-22 19:45:00,307,0.0,0.0
2023-07-22 19:45:00,308,0.0,0.0
2023-07-22 19:45:00,309,0.0,0.0
2023-07-22 19:45:00,310,0.0,0.0
2023-07-22 19:45:00,311,0.0,0.0
2023-07-22 19:45:00,312,0.0,0.0
2023-07-22 19:45:00,313,0.0,0.0
2023-07-22 19:45:00,314,154.0,119.995728
2023-07-22 19:45:00,315,154.0,119.995728
2023-07-22 19:45:00,316,177.0,122.0
2023-07-22 19:45:00,317,150.0,119.995728
2023-07-22 19:45:00,318,150.0,119.995728
2023-07-22 19:45:00,319,174.0,122.0
2023-07-22 19:45:00,320,0.0,0.0
2023-07-22 19:45:00,321,0.0,0.0
2023-07-22 19:45:00,322,0.0,0.0
2023-07-22 19:45:00,323,164.5,122.0
2023-07-22 19:45:00,324,164.5,122.0
2023-07-22 19:45:00,325,176.0,136.0
2023-07-22 19:45:00,326,0.0,0.0
2023-07-22 19:45:00,327,0.0,0.0
2023-07-22 19:45:00,328,0.0,0.0
2023-07-22 19:45:00,329,0.0,0.0
2023-07-22 19:45:00,330,0.0,0.0
2023-07-22 19:45:00,331,815.968628,815.968628
2023-07-22 19:45:00,332,813.0,813.0
2023-07-22 19:45:00,333,0.0,0.0
2023-07-22 19:45:00,334,0.0,0.0
2023-07-22 19:45:00,335,0.0,0.0
2023-07-22 19:45:00,336,0.0,0.0
2023-07-22 19:45:00,337,0.0,0.0
2023-07-22 19:45:00,338,40.0,40.0
2023-07-22 19:45:00,339,16.5,14.0
2023-07-22 19:45:00,340,818.0,818.0
2023-07-22 19:45:00,341,0.0,0.0
2023-07-22 19:45:00,342,166.0,135.0
2023-07-22 19:45:00,343,0.0,0.0
2023-07-22 19:45:00,344,0.0,0.0
2023-07-22 19:45:00,345,100.0,79.998932
2023-07-22 19:45:00,346,86.042725,80.0
2023-07-22 19:45:00,347,0.0,0.0
2023-07-22 19:45:00,348,0.0,0.0
2023-07-22 19:45:00,349,0.0,0.0
2023-07-22 19:45:00,350,0.0,0.0
2023-07-22 19:45:00,351,0.0,0.0
2023-07-22 19:45:00,352,0.0,0.0
2023-07-22 19:45:00,353,0.0,0.0
2023-07-22 19:45:00,354,0.0,0.0
2023-07-22 19:45:00,355,0.0,0.0
2023-07-22 19:45:00,356,25.0,10.0
2023-07-22 19:45:00,357,27.5,10.0
2023-07-22 19:45:00,358,19.0,10.000153
2023-07-22 19:45:00,359,19.0,10.000153
2023-07-22 19:45:00,360,23.25,7.0
2023-07-22 19:45:00,361,23.25,7.0
2023-07-22 19:45:00,362,23.25,7.0
2023-07-22 19:45:00,363,23.25,10.0
2023-07-22 19:45:00,364,0.0,0.0
2023-07-22 19:45:00,365,710.0,665.0
2023-07-22 19:45:00,366,378.487396,355.0
2023-07-22 19:45:00,367,379.159668,355.0
2023-07-22 19:45:00,368,0.0,0.0
2023-07-22 19:45:00,369,0.0,0.0
2023-07-22 19:45:00,370,0.0,0.0
2023-07-22 19:45:00,371,0.0,0.0
2023-07-22 19:45:00,372,0.0,0.0
2023-07-22 19:45:00,373,0.0,0.0
2023-07-22 19:45:00,374,0.0,0.0
2023-07-22 19:45:00,375,0.0,0.0
2023-07-22 19:45:00,376,162.5,160.0
2023-07-22 19:45:00,377,162.5,160.0
2023-07-22 19:45:00,378,135.0,116.0
2023-07-22 19:45:00,379,0.0,0.0
2023-07-22 19:45:00,380,0.0,0.0
2023-07-22 19:45:00,381,0.0,0.0
2023-07-22 19:45:00,382,0.0,0.0
2023-07-22 19:45:00,383,0.0,0.0
2023-07-22 19:45:00,384,0.0,0.0
2023-07-22 19:45:00,385,269.0,181.044983
2023-07-22 19:45:00,386,269.0,181.136536
2023-07-22 19:45:00,387,274.0,202.0
2023-07-22 19:45:00,388,268.5,181.319641
2023-07-22 19:45:00,389,268.5,180.755005
2023-07-22 19:45:00,390,274.0,202.0
2023-07-22 19:45:00,419,287.0,190.002136
2023-07-22 19:45:00,420,287.0,190.002136
2023-07-22 19:45:00,421,270.0,190.002136
2023-07-22 19:45:00,422,253.0,180.0
2023-07-22 19:45:00,423,253.0,180.0
2023-07-22 19:45:00,432,296.0,216.0
2023-07-22 19:45:00,433,417.0,273.115631
2023-07-22 19:45:00,434,271.0,271.0
2023-07-22 19:45:00,435,271.0,271.0
2023-07-22 19:45:00,436,274.0,180.013397
2023-07-22 19:45:00,437,274.0,180.013397
2023-07-22 19:45:00,438,275.0,208.0
2023-07-22 19:45:00,439,277.0,208.0
2023-07-22 19:45:00,440,155.5,120.0
2023-07-22 19:45:00,441,155.5,120.0
2023-07-22 19:45:00,442,169.0,120.0
2023-07-22 19:45:00,443,0.0,0.0
2023-07-22 19:45:00,444,0.0,0.0
2023-07-22 19:45:00,450,0.0,0.0
2023-07-22 19:45:00,451,0.0,0.0
2023-07-22 19:45:00,452,227.0,223.0
2023-07-22 19:45:00,453,83.0,83.0
2023-07-22 19:45:00,459,385.53656,264.399994
2023-07-22 19:45:00,467,0.0,0.0
2023-07-22 19:45:00,468,12.0,4.000366
2023-07-22 19:45:00,469,0.0,0.0
2023-07-22 19:45:00,471,4.521667,0.0
2023-07-22 19:45:00,472,218.0,218.0
2023-07-22 19:45:00,473,126.0,126.0
2023-07-22 19:45:00,474,220.0,220.0
2023-07-22 19:45:00,475,126.0,126.0
2023-07-22 19:45:00,477,244.5,164.0
2023-07-22 19:45:00,478,244.5,164.0
2023-07-22 19:45:00,479,252.0,163.986282
2023-07-22 19:45:00,480,242.5,164.0
2023-07-22 19:45:00,481,242.5,164.0
2023-07-22 19:45:00,482,250.0,163.986282
2023-07-22 19:45:00,485,45.0,20.00061
2023-07-22 19:45:00,486,45.0,20.00061
2023-07-22 19:45:00,487,23.0,13.000565
2023-07-22 19:45:00,488,23.0,13.000565
2023-07-22 19:45:00,489,998.0,795.0
2023-07-22 19:45:00,490,999.0,795.0
2023-07-22 19:45:00,491,969.0,791.0
2023-07-22 19:45:00,492,968.0,786.0
2023-07-22 19:45:00,493,993.0,795.0
2023-07-22 19:45:00,494,991.0,795.0
2023-07-22 19:45:00,495,0.0,0.0
2023-07-22 19:45:00,496,299.999908,200.0
2023-07-22 19:45:00,497,0.0,0.0
2023-07-22 19:45:00,498,0.0,0.0
2023-07-22 19:45:00,499,352.0,265.0
2023-07-22 19:45:00,501,285.0,285.0
2023-07-22 19:45:00,502,289.352051,289.352051
2023-07-22 19:45:00,503,289.0,289.0
2023-07-22 19:45:00,507,135.0,59.001785
2023-07-22 19:45:00,508,139.199997,106.0
2023-07-22 19:45:00,511,0.0,0.0
2023-07-22 19:45:00,512,0.0,0.0
2023-07-22 19:45:00,513,324.0,324.0
2023-07-22 19:45:00,514,133.0,133.0
2023-07-22 19:45:00,516,0.0,0.0
2023-07-22 19:45:00,521,939.0,765.03949
2023-07-22 19:45:00,522,939.0,749.452698
2023-07-22 19:45:00,523,0.0,0.0
2023-07-22 19:45:00,524,0.0,0.0
2023-07-22 19:45:00,525,0.0,0.0
2023-07-22 19:45:00,526,235.293152,131.0
2023-07-22 19:45:00,527,1357.0,1058.099976
2023-07-22 19:45:00,528,131.0,131.0
2023-07-22 19:45:00,529,707.269226,577.0
2023-07-22 19:45:00,530,716.826904,577.0
2023-07-22 19:45:00,533,0.0,0.0
2023-07-22 19:45:00,534,0.0,0.0
2023-07-22 19:45:00,535,0.0,0.0
2023-07-22 19:45:00,536,95.5,31.5
2023-07-22 19:45:00,537,95.5,31.5
2023-07-22 19:45:00,538,104.666672,82.0
2023-07-22 19:45:00,539,333.0,168.0
2023-07-22 19:45:00,540,163.0,84.0
2023-07-22 19:45:00,541,0.0,0.0
2023-07-22 19:45:00,542,0.0,0.0
2023-07-22 19:45:00,544,1012.0,795.0
2023-07-22 19:45:00,545,1012.0,795.0
2023-07-22 19:45:00,546,354.0,186.0
2023-07-22 19:45:00,547,354.0,186.0
2023-07-22 19:45:00,548,326.0,254.0
2023-07-22 19:45:00,549,235.001648,87.0
2023-07-22 19:45:00,550,126.0,43.5
2023-07-22 19:45:00,552,0.0,0.0
2023-07-22 19:45:00,553,0.0,0.0
2023-07-22 19:50:00,1,50.0,40.000244
2023-07-22 19:50:00,2,50.0,40.000244
2023-07-22 19:50:00,3,0.0,0.0
2023-07-22 19:50:00,4,425.402771,364.991486
2023-07-22 19:50:00,5,425.62915,364.991486
2023-07-22 19:50:00,6,0.0,0.0
2023-07-22 19:50:00,7,451.157715,364.991486
2023-07-22 19:50:00,8,0.0,0.0
2023-07-22 19:50:00,9,479.79837,364.917023
2023-07-22 19:50:00,10,0.0,0.0
2023-07-22 19:50:00,11,0.0,0.0
2023-07-22 19:50:00,12,350.0,200.0
2023-07-22 19:50:00,15,522.0,467.423523
2023-07-22 19:50:00,16,0.0,0.0
2023-07-22 19:50:00,17,0.0,0.0
2023-07-22 19:50:00,18,465.259644,425.259644
2023-07-22 19:50:00,27,615.0,615.0
2023-07-22 19:50:00,28,612.0,612.0
2023-07-22 19:50:00,29,612.0,612.0
2023-07-22 19:50:00,33,14.844582,11.0
2023-07-22 19:50:00,36,999.0,795.0
2023-07-22 19:50:00,37,991.0,795.0
2023-07-22 19:50:00,43,363.0,267.0
2023-07-22 19:50:00,46,479.588348,445.009064
2023-07-22 19:50:00,47,0.0,0.0
2023-07-22 19:50:00,48,0.0,0.0
2023-07-22 19:50:00,49,462.763214,410.046295
2023-07-22 19:50:00,50,405.012726,405.012726
2023-07-22 19:50:00,51,0.0,0.0
2023-07-22 19:50:00,52,0.0,0.0
2023-07-22 19:50:00,53,0.0,0.0
2023-07-22 19:50:00,54,0.0,0.0
2023-07-22 19:50:00,55,0.0,0.0
2023-07-22 19:50:00,56,0.0,0.0
2023-07-22 19:50:00,57,0.0,0.0
2023-07-22 19:50:00,58,0.0,0.0
2023-07-22 19:50:00,59,0.0,0.0
2023-07-22 19:50:00,60,0.0,0.0
2023-07-22 19:50:00,61,362.268799,362.268799
2023-07-22 19:50:00,62,0.0,0.0
2023-07-22 19:50:00,63,0.0,0.0
2023-07-22 19:50:00,64,280.014557,280.014557
2023-07-22 19:50:00,65,324.325592,324.325592
2023-07-22 19:50:00,66,380.63797,316.98587
2023-07-22 19:50:00,67,376.397858,334.591217
2023-07-22 19:50:00,68,0.0,0.0
2023-07-22 19:50:00,69,830.156738,670.163574
2023-07-22 19:50:00,70,867.974915,670.392334
2023-07-22 19:50:00,71,43.5,25.002136
2023-07-22 19:50:00,72,43.5,25.002136
2023-07-22 19:50:00,73,0.0,0.0
2023-07-22 19:50:00,74,0.0,0.0
2023-07-22 19:50:00,75,0.0,0.0
2023-07-22 19:50:00,76,0.0,0.0
2023-07-22 19:50:00,77,0.0,0.0
2023-07-22 19:50:00,78,0.0,0.0
2023-07-22 19:50:00,79,0.0,0.0
2023-07-22 19:50:00,80,0.0,0.0
2023-07-22 19:50:00,83,330.377655,330.377655
2023-07-22 19:50:00,84,339.50827,339.50827
2023-07-22 19:50:00,85,0.0,0.0
2023-07-22 19:50:00,86,320.0,320.0
2023-07-22 19:50:00,87,329.583588,329.583588
2023-07-22 19:50:00,88,329.732513,329.732513
2023-07-22 19:50:00,89,380.018097,330.003937
2023-07-22 19:50:00,90,380.018097,330.003937
2023-07-22 19:50:00,91,750.0,750.0
2023-07-22 19:50:00,92,876.034302,746.845947
2023-07-22 19:50:00,95,0.0,0.0
2023-07-22 19:50:00,96,0.0,0.0
2023-07-22 19:50:00,97,0.0,0.0
2023-07-22 19:50:00,98,0.0,0.0
2023-07-22 19:50:00,99,0.0,0.0
2023-07-22 19:50:00,100,0.0,0.0
2023-07-22 19:50:00,101,0.0,0.0
2023-07-22 19:50:00,102,0.0,0.0
2023-07-22 19:50:00,103,0.0,0.0
2023-07-22 19:50:00,104,0.0,0.0
2023-07-22 19:50:00,105,0.0,0.0
2023-07-22 19:50:00,106,0.0,0.0
2023-07-22 19:50:00,107,0.0,0.0
2023-07-22 19:50:00,108,0.0,0.0
2023-07-22 19:50:00,112,0.0,0.0
2023-07-22 19:50:00,113,37.0,36.0
2023-07-22 19:50:00,114,10.0,10.0
2023-07-22 19:50:00,115,750.045654,750.045654
2023-07-22 19:50:00,116,750.045654,750.045654
2023-07-22 19:50:00,117,100.0,60.000153
2023-07-22 19:50:00,118,100.0,60.000153
2023-07-22 19:50:00,119,0.0,0.0
2023-07-22 19:50:00,120,0.0,0.0
2023-07-22 19:50:00,126,11.0,8.0
2023-07-22 19:50:00,127,11.0,8.0
2023-07-22 19:50:00,128,994.0,750.0
2023-07-22 19:50:00,129,992.0,750.0
2023-07-22 19:50:00,130,0.0,0.0
2023-07-22 19:50:00,131,985.0,718.0
2023-07-22 19:50:00,132,943.0,758.0
2023-07-22 19:50:00,133,965.0,755.0
2023-07-22 19:50:00,134,0.0,0.0
2023-07-22 19:50:00,135,291.0,231.031799
2023-07-22 19:50:00,136,0.0,0.0
2023-07-22 19:50:00,137,0.0,0.0
2023-07-22 19:50:00,138,0.0,0.0
2023-07-22 19:50:00,139,287.5,200.0
2023-07-22 19:50:00,140,287.5,200.0
2023-07-22 19:50:00,141,272.0,188.0
2023-07-22 19:50:00,142,170.0,88.0
2023-07-22 19:50:00,143,170.0,88.907463
2023-07-22 19:50:00,144,177.0,104.0
2023-07-22 19:50:00,145,167.5,88.436272
2023-07-22 19:50:00,146,167.5,88.436272
2023-07-22 19:50:00,147,173.0,104.0
2023-07-22 19:50:00,150,0.0,0.0
2023-07-22 19:50:00,151,0.0,0.0
2023-07-22 19:50:00,152,0.0,0.0
2023-07-22 19:50:00,153,0.0,0.0
2023-07-22 19:50:00,154,236.0,134.0
2023-07-22 19:50:00,155,121.0,67.0
2023-07-22 19:50:00,156,394.997223,350.0
2023-07-22 19:50:00,158,0.0,0.0
2023-07-22 19:50:00,159,1011.0,795.0
2023-07-22 19:50:00,160,0.0,0.0
2023-07-22 19:50:00,161,299.998077,220.003342
2023-07-22 19:50:00,162,0.0,0.0
2023-07-22 19:50:00,166,0.0,0.0
2023-07-22 19:50:00,167,0.0,0.0
2023-07-22 19:50:00,168,0.0,0.0
2023-07-22 19:50:00,169,0.0,0.0
2023-07-22 19:50:00,170,0.0,0.0
2023-07-22 19:50:00,171,0.0,0.0
2023-07-22 19:50:00,172,0.0,0.0
2023-07-22 19:50:00,173,0.0,0.0
2023-07-22 19:50:00,174,0.0,0.0
2023-07-22 19:50:00,175,282.460236,152.0
2023-07-22 19:50:00,176,285.0,153.481354
2023-07-22 19:50:00,177,296.0,214.0
2023-07-22 19:50:00,178,0.0,0.0
2023-07-22 19:50:00,179,0.0,0.0
2023-07-22 19:50:00,180,0.0,0.0
2023-07-22 19:50:00,181,154.5,115.997803
2023-07-22 19:50:00,182,154.5,115.997803
2023-07-22 19:50:00,183,180.0,120.0
2023-07-22 19:50:00,184,0.0,0.0
2023-07-22 19:50:00,185,0.0,0.0
2023-07-22 19:50:00,186,0.0,0.0
2023-07-22 19:50:00,187,156.5,119.995728
2023-07-22 19:50:00,188,156.5,119.995728
2023-07-22 19:50:00,189,181.0,120.0
2023-07-22 19:50:00,190,1001.0,795.0
2023-07-22 19:50:00,191,1002.0,795.0
2023-07-22 19:50:00,193,16.252674,11.999903
2023-07-22 19:50:00,194,16.252674,11.999903
2023-07-22 19:50:00,195,0.0,0.0
2023-07-22 19:50:00,196,49.250534,35.0
2023-07-22 19:50:00,197,0.0,0.0
2023-07-22 19:50:00,198,200.0,121.230179
2023-07-22 19:50:00,200,0.0,0.0
2023-07-22 19:50:00,207,0.0,0.0
2023-07-22 19:50:00,208,0.0,0.0
2023-07-22 19:50:00,209,0.0,0.0
2023-07-22 19:50:00,210,0.0,0.0
2023-07-22 19:50:00,211,0.0,0.0
2023-07-22 19:50:00,212,0.0,0.0
2023-07-22 19:50:00,213,0.0,0.0
2023-07-22 19:50:00,214,0.0,0.0
2023-07-22 19:50:00,215,0.0,0.0
2023-07-22 19:50:00,216,0.0,0.0
2023-07-22 19:50:00,217,21.25,20.99826
2023-07-22 19:50:00,218,21.25,20.99826
2023-07-22 19:50:00,219,21.25,20.99826
2023-07-22 19:50:00,220,21.25,20.99826
2023-07-22 19:50:00,231,0.0,0.0
2023-07-22 19:50:00,232,0.0,0.0
2023-07-22 19:50:00,233,0.0,0.0
2023-07-22 19:50:00,234,0.0,0.0
2023-07-22 19:50:00,237,0.0,0.0
2023-07-22 19:50:00,238,0.0,0.0
2023-07-22 19:50:00,240,276.0,200.0
2023-07-22 19:50:00,241,141.0,100.0
2023-07-22 19:50:00,242,144.0,139.0
2023-07-22 19:50:00,243,169.0,166.5
2023-07-22 19:50:00,244,169.0,166.5
2023-07-22 19:50:00,247,73.0,72.0
2023-07-22 19:50:00,248,65.0,26.5
2023-07-22 19:50:00,249,156.5,99.498901
2023-07-22 19:50:00,250,156.5,99.334106
2023-07-22 19:50:00,251,0.0,0.0
2023-07-22 19:50:00,252,180.0,130.0
2023-07-22 19:50:00,253,102.0,77.0
2023-07-22 19:50:00,254,39.0,34.500183
2023-07-22 19:50:00,255,242.5,167.0
2023-07-22 19:50:00,256,242.5,167.0
2023-07-22 19:50:00,257,263.0,216.0
2023-07-22 19:50:00,258,274.5,162.007477
2023-07-22 19:50:00,259,274.5,162.007477
2023-07-22 19:50:00,260,274.0,208.0
2023-07-22 19:50:00,264,10.000229,5.000229
2023-07-22 19:50:00,265,10.000229,5.000229
2023-07-22 19:50:00,266,298.41449,230.0
2023-07-22 19:50:00,267,0.0,0.0
2023-07-22 19:50:00,268,0.0,0.0
2023-07-22 19:50:00,269,0.0,0.0
2023-07-22 19:50:00,270,0.0,0.0
2023-07-22 19:50:00,271,0.0,0.0
2023-07-22 19:50:00,272,0.0,0.0
2023-07-22 19:50:00,273,0.0,0.0
2023-07-22 19:50:00,274,0.0,0.0
2023-07-22 19:50:00,275,0.0,0.0
2023-07-22 19:50:00,276,0.0,0.0
2023-07-22 19:50:00,277,0.0,0.0
2023-07-22 19:50:00,278,0.0,0.0
2023-07-22 19:50:00,279,0.0,0.0
2023-07-22 19:50:00,280,0.0,0.0
2023-07-22 19:50:00,281,0.0,0.0
2023-07-22 19:50:00,282,0.0,0.0
2023-07-22 19:50:00,283,0.0,0.0
2023-07-22 19:50:00,284,0.0,0.0
2023-07-22 19:50:00,285,0.0,0.0
2023-07-22 19:50:00,286,0.0,0.0
2023-07-22 19:50:00,287,0.0,0.0
2023-07-22 19:50:00,288,0.0,0.0
2023-07-22 19:50:00,289,0.0,0.0
2023-07-22 19:50:00,290,0.0,0.0
2023-07-22 19:50:00,291,94.0,31.658752
2023-07-22 19:50:00,292,94.0,31.5
2023-07-22 19:50:00,293,0.0,0.0
2023-07-22 19:50:00,294,101.333336,82.0
2023-07-22 19:50:00,299,174.5,123.99823
2023-07-22 19:50:00,300,174.5,123.99823
2023-07-22 19:50:00,301,174.0,123.99823
2023-07-22 19:50:00,302,174.0,123.99823
2023-07-22 19:50:00,303,207.0,132.0
2023-07-22 19:50:00,304,204.0,132.0
2023-07-22 19:50:00,305,311.293304,215.001404
2023-07-22 19:50:00,306,0.0,0.0
2023-07-22 19:50:00,307,0.0,0.0
2023-07-22 19:50:00,308,0.0,0.0
2023-07-22 19:50:00,309,0.0,0.0
2023-07-22 19:50:00,310,0.0,0.0
2023-07-22 19:50:00,311,0.0,0.0
2023-07-22 19:50:00,312,0.0,0.0
2023-07-22 19:50:00,313,0.0,0.0
2023-07-22 19:50:00,314,154.0,119.995728
2023-07-22 19:50:00,315,154.0,119.995728
2023-07-22 19:50:00,316,177.0,122.0
2023-07-22 19:50:00,317,150.0,119.995728
2023-07-22 19:50:00,318,150.0,119.995728
2023-07-22 19:50:00,319,174.0,122.0
2023-07-22 19:50:00,320,0.0,0.0
2023-07-22 19:50:00,321,0.0,0.0
2023-07-22 19:50:00,322,0.0,0.0
2023-07-22 19:50:00,323,164.5,122.0
2023-07-22 19:50:00,324,164.5,122.0
2023-07-22 19:50:00,325,176.0,136.0
2023-07-22 19:50:00,326,0.0,0.0
2023-07-22 19:50:00,327,0.0,0.0
2023-07-22 19:50:00,328,0.0,0.0
2023-07-22 19:50:00,329,0.0,0.0
2023-07-22 19:50:00,330,0.0,0.0
2023-07-22 19:50:00,331,815.968628,815.968628
2023-07-22 19:50:00,332,813.0,813.0
2023-07-22 19:50:00,333,0.0,0.0
2023-07-22 19:50:00,334,0.0,0.0
2023-07-22 19:50:00,335,0.0,0.0
2023-07-22 19:50:00,336,0.0,0.0
2023-07-22 19:50:00,337,0.0,0.0
2023-07-22 19:50:00,338,40.0,40.0
2023-07-22 19:50:00,339,16.5,14.0
2023-07-22 19:50:00,340,818.0,818.0
2023-07-22 19:50:00,341,0.0,0.0
2023-07-22 19:50:00,342,166.0,135.0
2023-07-22 19:50:00,343,0.0,0.0
2023-07-22 19:50:00,344,0.0,0.0
2023-07-22 19:50:00,345,100.0,79.998932
2023-07-22 19:50:00,346,87.295898,80.0
2023-07-22 19:50:00,347,0.0,0.0
2023-07-22 19:50:00,348,0.0,0.0
2023-07-22 19:50:00,349,0.0,0.0
2023-07-22 19:50:00,350,0.0,0.0
2023-07-22 19:50:00,351,0.0,0.0
2023-07-22 19:50:00,352,0.0,0.0
2023-07-22 19:50:00,353,0.0,0.0
2023-07-22 19:50:00,354,0.0,0.0
2023-07-22 19:50:00,355,0.0,0.0
2023-07-22 19:50:00,356,25.0,10.0
2023-07-22 19:50:00,357,27.5,10.0
2023-07-22 19:50:00,358,19.0,10.000153
2023-07-22 19:50:00,359,19.0,10.000153
2023-07-22 19:50:00,360,23.25,7.0
2023-07-22 19:50:00,361,23.25,7.0
2023-07-22 19:50:00,362,23.25,7.0
2023-07-22 19:50:00,363,23.25,10.0
2023-07-22 19:50:00,364,0.0,0.0
2023-07-22 19:50:00,365,710.0,665.0
2023-07-22 19:50:00,366,378.487396,355.0
2023-07-22 19:50:00,367,379.159668,355.0
2023-07-22 19:50:00,368,0.0,0.0
2023-07-22 19:50:00,369,0.0,0.0
2023-07-22 19:50:00,370,0.0,0.0
2023-07-22 19:50:00,371,0.0,0.0
2023-07-22 19:50:00,372,0.0,0.0
2023-07-22 19:50:00,373,0.0,0.0
2023-07-22 19:50:00,374,0.0,0.0
2023-07-22 19:50:00,375,0.0,0.0
2023-07-22 19:50:00,376,162.5,160.0
2023-07-22 19:50:00,377,162.5,160.0
2023-07-22 19:50:00,378,135.0,116.0
2023-07-22 19:50:00,379,0.0,0.0
2023-07-22 19:50:00,380,0.0,0.0
2023-07-22 19:50:00,381,0.0,0.0
2023-07-22 19:50:00,382,0.0,0.0
2023-07-22 19:50:00,383,0.0,0.0
2023-07-22 19:50:00,384,0.0,0.0
2023-07-22 19:50:00,385,269.0,181.044983
2023-07-22 19:50:00,386,269.0,181.060242
2023-07-22 19:50:00,387,274.0,202.0
2023-07-22 19:50:00,388,268.5,181.319641
2023-07-22 19:50:00,389,268.5,180.785583
2023-07-22 19:50:00,390,274.0,202.0
2023-07-22 19:50:00,419,287.0,190.002136
2023-07-22 19:50:00,420,287.0,190.002136
2023-07-22 19:50:00,421,270.0,190.002136
2023-07-22 19:50:00,422,253.0,180.0
2023-07-22 19:50:00,423,253.0,180.0
2023-07-22 19:50:00,432,296.0,216.0
2023-07-22 19:50:00,433,413.783905,373.272858
2023-07-22 19:50:00,434,271.0,180.013397
2023-07-22 19:50:00,435,271.0,180.013397
2023-07-22 19:50:00,436,274.0,180.013397
2023-07-22 19:50:00,437,274.0,180.013397
2023-07-22 19:50:00,438,275.0,208.0
2023-07-22 19:50:00,439,277.0,208.0
2023-07-22 19:50:00,440,155.5,120.0
2023-07-22 19:50:00,441,155.5,120.0
2023-07-22 19:50:00,442,169.0,120.0
2023-07-22 19:50:00,443,0.0,0.0
2023-07-22 19:50:00,444,0.0,0.0
2023-07-22 19:50:00,450,0.0,0.0
2023-07-22 19:50:00,451,0.0,0.0
2023-07-22 19:50:00,452,227.0,223.0
2023-07-22 19:50:00,453,83.0,83.0
2023-07-22 19:50:00,459,383.420685,264.399994
2023-07-22 19:50:00,467,0.0,0.0
2023-07-22 19:50:00,468,12.0,4.000366
2023-07-22 19:50:00,469,0.0,0.0
2023-07-22 19:50:00,471,4.974039,0.0
2023-07-22 19:50:00,472,218.0,218.0
2023-07-22 19:50:00,473,126.0,126.0
2023-07-22 19:50:00,474,220.0,220.0
2023-07-22 19:50:00,475,126.0,126.0
2023-07-22 19:50:00,477,244.5,164.0
2023-07-22 19:50:00,478,244.5,164.0
2023-07-22 19:50:00,479,252.0,163.986282
2023-07-22 19:50:00,480,242.5,164.0
2023-07-22 19:50:00,481,242.5,164.0
2023-07-22 19:50:00,482,250.0,163.986282
2023-07-22 19:50:00,485,45.0,20.00061
2023-07-22 19:50:00,486,45.0,20.00061
2023-07-22 19:50:00,487,23.0,13.000565
2023-07-22 19:50:00,488,23.0,13.000565
2023-07-22 19:50:00,489,998.0,795.0
2023-07-22 19:50:00,490,999.0,795.0
2023-07-22 19:50:00,491,969.0,791.0
2023-07-22 19:50:00,492,968.0,786.0
2023-07-22 19:50:00,493,993.0,795.0
2023-07-22 19:50:00,494,991.0,795.0
2023-07-22 19:50:00,495,0.0,0.0
2023-07-22 19:50:00,496,299.999908,200.0
2023-07-22 19:50:00,497,0.0,0.0
2023-07-22 19:50:00,498,0.0,0.0
2023-07-22 19:50:00,499,352.0,265.0
2023-07-22 19:50:00,501,285.0,285.0
2023-07-22 19:50:00,502,278.044922,278.044922
2023-07-22 19:50:00,503,289.0,289.0
2023-07-22 19:50:00,507,135.0,59.001785
2023-07-22 19:50:00,508,139.199997,106.0
2023-07-22 19:50:00,511,0.0,0.0
2023-07-22 19:50:00,512,0.0,0.0
2023-07-22 19:50:00,513,324.0,324.0
2023-07-22 19:50:00,514,133.0,133.0
2023-07-22 19:50:00,516,0.0,0.0
2023-07-22 19:50:00,521,939.0,758.984497
2023-07-22 19:50:00,522,939.0,753.079285
2023-07-22 19:50:00,523,0.0,0.0
2023-07-22 19:50:00,524,0.0,0.0
2023-07-22 19:50:00,525,0.0,0.0
2023-07-22 19:50:00,526,229.73114,131.0
2023-07-22 19:50:00,527,1357.0,1058.099976
2023-07-22 19:50:00,528,131.0,131.0
2023-07-22 19:50:00,529,707.269226,577.0
2023-07-22 19:50:00,530,716.826904,577.0
2023-07-22 19:50:00,533,0.0,0.0
2023-07-22 19:50:00,534,0.0,0.0
2023-07-22 19:50:00,535,0.0,0.0
2023-07-22 19:50:00,536,95.5,31.5
2023-07-22 19:50:00,537,95.5,31.5
2023-07-22 19:50:00,538,104.666672,82.0
2023-07-22 19:50:00,539,333.0,168.0
2023-07-22 19:50:00,540,163.0,84.0
2023-07-22 19:50:00,541,0.0,0.0
2023-07-22 19:50:00,542,0.0,0.0
2023-07-22 19:50:00,544,1012.0,795.0
2023-07-22 19:50:00,545,1012.0,795.0
2023-07-22 19:50:00,546,354.0,186.0
2023-07-22 19:50:00,547,354.0,186.0
2023-07-22 19:50:00,548,326.0,254.0
2023-07-22 19:50:00,549,235.001648,87.0
2023-07-22 19:50:00,550,126.0,43.5
2023-07-22 19:50:00,552,0.0,0.0
2023-07-22 19:50:00,553,0.0,0.0
2023-07-22 19:55:00,1,50.0,40.000244
2023-07-22 19:55:00,2,50.0,40.000244
2023-07-22 19:55:00,3,0.0,0.0
2023-07-22 19:55:00,4,425.821838,364.991486
2023-07-22 19:55:00,5,424.55661,364.991486
2023-07-22 19:55:00,6,0.0,0.0
2023-07-22 19:55:00,7,442.226471,364.991486
2023-07-22 19:55:00,8,0.0,0.0
2023-07-22 19:55:00,9,479.79837,364.917023
2023-07-22 19:55:00,10,0.0,0.0
2023-07-22 19:55:00,11,0.0,0.0
2023-07-22 19:55:00,12,350.0,200.0
2023-07-22 19:55:00,15,522.0,479.945618
2023-07-22 19:55:00,16,0.0,0.0
2023-07-22 19:55:00,17,0.0,0.0
2023-07-22 19:55:00,18,463.366669,423.366669
2023-07-22 19:55:00,27,615.0,615.0
2023-07-22 19:55:00,28,612.0,612.0
2023-07-22 19:55:00,29,612.0,612.0
2023-07-22 19:55:00,33,14.844582,11.0
2023-07-22 19:55:00,36,999.0,795.0
2023-07-22 19:55:00,37,991.0,795.0
2023-07-22 19:55:00,43,363.0,267.0
2023-07-22 19:55:00,46,479.82312,445.009064
2023-07-22 19:55:00,47,0.0,0.0
2023-07-22 19:55:00,48,0.0,0.0
2023-07-22 19:55:00,49,462.763214,410.046295
2023-07-22 19:55:00,50,405.012726,405.012726
2023-07-22 19:55:00,51,0.0,0.0
2023-07-22 19:55:00,52,0.0,0.0
2023-07-22 19:55:00,53,0.0,0.0
2023-07-22 19:55:00,54,0.0,0.0
2023-07-22 19:55:00,55,0.0,0.0
2023-07-22 19:55:00,56,0.0,0.0
2023-07-22 19:55:00,57,0.0,0.0
2023-07-22 19:55:00,58,0.0,0.0
2023-07-22 19:55:00,59,0.0,0.0
2023-07-22 19:55:00,60,0.0,0.0
2023-07-22 19:55:00,61,363.385071,363.385071
2023-07-22 19:55:00,62,0.0,0.0
2023-07-22 19:55:00,63,0.0,0.0
2023-07-22 19:55:00,64,280.014557,280.014557
2023-07-22 19:55:00,65,324.325592,324.325592
2023-07-22 19:55:00,66,380.63797,316.98587
2023-07-22 19:55:00,67,376.397858,334.591217
2023-07-22 19:55:00,68,0.0,0.0
2023-07-22 19:55:00,69,830.156738,670.0
2023-07-22 19:55:00,70,870.611755,670.792969
2023-07-22 19:55:00,71,43.5,25.002136
2023-07-22 19:55:00,72,43.5,25.002136
2023-07-22 19:55:00,73,0.0,0.0
2023-07-22 19:55:00,74,0.0,0.0
2023-07-22 19:55:00,75,0.0,0.0
2023-07-22 19:55:00,76,0.0,0.0
2023-07-22 19:55:00,77,0.0,0.0
2023-07-22 19:55:00,78,0.0,0.0
2023-07-22 19:55:00,79,0.0,0.0
2023-07-22 19:55:00,80,0.0,0.0
2023-07-22 19:55:00,83,380.472137,330.377655
2023-07-22 19:55:00,84,339.50827,339.50827
2023-07-22 19:55:00,85,0.0,0.0
2023-07-22 19:55:00,86,334.381927,320.0
2023-07-22 19:55:00,87,329.583588,329.583588
2023-07-22 19:55:00,88,329.732513,329.732513
2023-07-22 19:55:00,89,380.018097,330.003937
2023-07-22 19:55:00,90,380.018097,330.003937
2023-07-22 19:55:00,91,826.084167,750.0
2023-07-22 19:55:00,92,876.034302,746.754395
2023-07-22 19:55:00,95,0.0,0.0
2023-07-22 19:55:00,96,0.0,0.0
2023-07-22 19:55:00,97,0.0,0.0
2023-07-22 19:55:00,98,0.0,0.0
2023-07-22 19:55:00,99,0.0,0.0
2023-07-22 19:55:00,100,0.0,0.0
2023-07-22 19:55:00,101,0.0,0.0
2023-07-22 19:55:00,102,0.0,0.0
2023-07-22 19:55:00,103,0.0,0.0
2023-07-22 19:55:00,104,0.0,0.0
2023-07-22 19:55:00,105,0.0,0.0
2023-07-22 19:55:00,106,0.0,0.0
2023-07-22 19:55:00,107,0.0,0.0
2023-07-22 19:55:00,108,0.0,0.0
2023-07-22 19:55:00,112,0.0,0.0
2023-07-22 19:55:00,113,37.0,36.0
2023-07-22 19:55:00,114,10.0,10.0
2023-07-22 19:55:00,115,750.045654,750.045654
2023-07-22 19:55:00,116,750.045654,750.045654
2023-07-22 19:55:00,117,100.0,60.000153
2023-07-22 19:55:00,118,100.0,60.000153
2023-07-22 19:55:00,119,0.0,0.0
2023-07-22 19:55:00,120,0.0,0.0
2023-07-22 19:55:00,126,11.0,8.0
2023-07-22 19:55:00,127,11.0,8.0
2023-07-22 19:55:00,128,994.0,750.0
2023-07-22 19:55:00,129,992.0,750.0
2023-07-22 19:55:00,130,0.0,0.0
2023-07-22 19:55:00,131,985.0,718.0
2023-07-22 19:55:00,132,943.0,758.0
2023-07-22 19:55:00,133,965.0,755.0
2023-07-22 19:55:00,134,0.0,0.0
2023-07-22 19:55:00,135,291.0,233.416412
2023-07-22 19:55:00,136,0.0,0.0
2023-07-22 19:55:00,137,0.0,0.0
2023-07-22 19:55:00,138,0.0,0.0
2023-07-22 19:55:00,139,287.5,200.0
2023-07-22 19:55:00,140,287.5,200.0
2023-07-22 19:55:00,141,272.0,188.0
2023-07-22 19:55:00,142,170.0,88.0
2023-07-22 19:55:00,143,170.0,89.143059
2023-07-22 19:55:00,144,177.0,104.0
2023-07-22 19:55:00,145,167.5,88.436272
2023-07-22 19:55:00,146,167.5,88.436272
2023-07-22 19:55:00,147,173.0,104.0
2023-07-22 19:55:00,150,0.0,0.0
2023-07-22 19:55:00,151,0.0,0.0
2023-07-22 19:55:00,152,0.0,0.0
2023-07-22 19:55:00,153,0.0,0.0
2023-07-22 19:55:00,154,236.0,134.0
2023-07-22 19:55:00,155,121.0,67.0
2023-07-22 19:55:00,156,394.997223,350.0
2023-07-22 19:55:00,158,0.0,0.0
2023-07-22 19:55:00,159,1011.0,795.0
2023-07-22 19:55:00,160,0.0,0.0
2023-07-22 19:55:00,161,299.998077,220.003342
2023-07-22 19:55:00,162,0.0,0.0
2023-07-22 19:55:00,166,0.0,0.0
2023-07-22 19:55:00,167,0.0,0.0
2023-07-22 19:55:00,168,0.0,0.0
2023-07-22 19:55:00,169,0.0,0.0
2023-07-22 19:55:00,170,0.0,0.0
2023-07-22 19:55:00,171,0.0,0.0
2023-07-22 19:55:00,172,0.0,0.0
2023-07-22 19:55:00,173,0.0,0.0
2023-07-22 19:55:00,174,0.0,0.0
2023-07-22 19:55:00,175,282.326691,152.0
2023-07-22 19:55:00,176,285.0,153.767487
2023-07-22 19:55:00,177,296.0,214.0
2023-07-22 19:55:00,178,0.0,0.0
2023-07-22 19:55:00,179,0.0,0.0
2023-07-22 19:55:00,180,0.0,0.0
2023-07-22 19:55:00,181,154.5,115.997803
2023-07-22 19:55:00,182,154.5,115.997803
2023-07-22 19:55:00,183,180.0,120.0
2023-07-22 19:55:00,184,0.0,0.0
2023-07-22 19:55:00,185,0.0,0.0
2023-07-22 19:55:00,186,0.0,0.0
2023-07-22 19:55:00,187,156.5,119.995728
2023-07-22 19:55:00,188,156.5,119.995728
2023-07-22 19:55:00,189,181.0,120.0
2023-07-22 19:55:00,190,1001.0,795.0
2023-07-22 19:55:00,191,1002.0,795.0
2023-07-22 19:55:00,193,16.252674,11.999903
2023-07-22 19:55:00,194,16.252674,11.999903
2023-07-22 19:55:00,195,0.0,0.0
2023-07-22 19:55:00,196,49.250534,35.0
2023-07-22 19:55:00,197,0.0,0.0
2023-07-22 19:55:00,198,200.0,121.261612
2023-07-22 19:55:00,200,0.0,0.0
2023-07-22 19:55:00,207,0.0,0.0
2023-07-22 19:55:00,208,0.0,0.0
2023-07-22 19:55:00,209,0.0,0.0
2023-07-22 19:55:00,210,0.0,0.0
2023-07-22 19:55:00,211,0.0,0.0
2023-07-22 19:55:00,212,0.0,0.0
2023-07-22 19:55:00,213,0.0,0.0
2023-07-22 19:55:00,214,0.0,0.0
2023-07-22 19:55:00,215,0.0,0.0
2023-07-22 19:55:00,216,0.0,0.0
2023-07-22 19:55:00,217,21.25,20.99826
2023-07-22 19:55:00,218,21.25,20.99826
2023-07-22 19:55:00,219,21.25,20.99826
2023-07-22 19:55:00,220,21.25,20.99826
2023-07-22 19:55:00,231,0.0,0.0
2023-07-22 19:55:00,232,0.0,0.0
2023-07-22 19:55:00,233,0.0,0.0
2023-07-22 19:55:00,234,0.0,0.0
2023-07-22 19:55:00,237,0.0,0.0
2023-07-22 19:55:00,238,0.0,0.0
2023-07-22 19:55:00,240,276.0,200.0
2023-07-22 19:55:00,241,141.0,100.0
2023-07-22 19:55:00,242,144.0,139.0
2023-07-22 19:55:00,243,169.0,166.5
2023-07-22 19:55:00,244,169.0,166.5
2023-07-22 19:55:00,247,73.0,72.0
2023-07-22 19:55:00,248,65.0,26.5
2023-07-22 19:55:00,249,156.5,99.46228
2023-07-22 19:55:00,250,156.5,99.279175
2023-07-22 19:55:00,251,0.0,0.0
2023-07-22 19:55:00,252,180.0,130.0
2023-07-22 19:55:00,253,102.0,77.0
2023-07-22 19:55:00,254,39.0,34.500183
2023-07-22 19:55:00,255,242.5,167.0
2023-07-22 19:55:00,256,242.5,167.0
2023-07-22 19:55:00,257,263.0,216.0
2023-07-22 19:55:00,258,274.5,162.007477
2023-07-22 19:55:00,259,274.5,162.007477
2023-07-22 19:55:00,260,274.0,208.0
2023-07-22 19:55:00,264,10.000229,5.000229
2023-07-22 19:55:00,265,10.000229,5.000229
2023-07-22 19:55:00,266,298.313782,230.0
2023-07-22 19:55:00,267,0.0,0.0
2023-07-22 19:55:00,268,0.0,0.0
2023-07-22 19:55:00,269,0.0,0.0
2023-07-22 19:55:00,270,0.0,0.0
2023-07-22 19:55:00,271,0.0,0.0
2023-07-22 19:55:00,272,0.0,0.0
2023-07-22 19:55:00,273,0.0,0.0
2023-07-22 19:55:00,274,0.0,0.0
2023-07-22 19:55:00,275,0.0,0.0
2023-07-22 19:55:00,276,0.0,0.0
2023-07-22 19:55:00,277,0.0,0.0
2023-07-22 19:55:00,278,0.0,0.0
2023-07-22 19:55:00,279,0.0,0.0
2023-07-22 19:55:00,280,0.0,0.0
2023-07-22 19:55:00,281,0.0,0.0
2023-07-22 19:55:00,282,0.0,0.0
2023-07-22 19:55:00,283,0.0,0.0
2023-07-22 19:55:00,284,0.0,0.0
2023-07-22 19:55:00,285,0.0,0.0
2023-07-22 19:55:00,286,0.0,0.0
2023-07-22 19:55:00,287,0.0,0.0
2023-07-22 19:55:00,288,0.0,0.0
2023-07-22 19:55:00,289,0.0,0.0
2023-07-22 19:55:00,290,0.0,0.0
2023-07-22 19:55:00,291,94.0,31.601532
2023-07-22 19:55:00,292,94.0,31.5
2023-07-22 19:55:00,293,0.0,0.0
2023-07-22 19:55:00,294,101.333336,82.0
2023-07-22 19:55:00,299,174.5,123.99823
2023-07-22 19:55:00,300,174.5,123.99823
2023-07-22 19:55:00,301,174.0,123.99823
2023-07-22 19:55:00,302,174.0,123.99823
2023-07-22 19:55:00,303,207.0,132.0
2023-07-22 19:55:00,304,204.0,132.0
2023-07-22 19:55:00,305,312.067352,215.001404
2023-07-22 19:55:00,306,0.0,0.0
2023-07-22 19:55:00,307,0.0,0.0
2023-07-22 19:55:00,308,0.0,0.0
2023-07-22 19:55:00,309,0.0,0.0
2023-07-22 19:55:00,310,0.0,0.0
2023-07-22 19:55:00,311,0.0,0.0
2023-07-22 19:55:00,312,0.0,0.0
2023-07-22 19:55:00,313,0.0,0.0
2023-07-22 19:55:00,314,154.0,119.995728
2023-07-22 19:55:00,315,154.0,119.995728
2023-07-22 19:55:00,316,177.0,122.0
2023-07-22 19:55:00,317,150.0,119.995728
2023-07-22 19:55:00,318,150.0,119.995728
2023-07-22 19:55:00,319,174.0,122.0
2023-07-22 19:55:00,320,0.0,0.0
2023-07-22 19:55:00,321,0.0,0.0
2023-07-22 19:55:00,322,0.0,0.0
2023-07-22 19:55:00,323,164.5,122.0
2023-07-22 19:55:00,324,164.5,122.0
2023-07-22 19:55:00,325,176.0,136.0
2023-07-22 19:55:00,326,0.0,0.0
2023-07-22 19:55:00,327,0.0,0.0
2023-07-22 19:55:00,328,0.0,0.0
2023-07-22 19:55:00,329,0.0,0.0
2023-07-22 19:55:00,330,0.0,0.0
2023-07-22 19:55:00,331,815.968628,815.968628
2023-07-22 19:55:00,332,813.0,813.0
2023-07-22 19:55:00,333,0.0,0.0
2023-07-22 19:55:00,334,0.0,0.0
2023-07-22 19:55:00,335,0.0,0.0
2023-07-22 19:55:00,336,0.0,0.0
2023-07-22 19:55:00,337,0.0,0.0
2023-07-22 19:55:00,338,40.0,40.0
2023-07-22 19:55:00,339,16.5,14.0
2023-07-22 19:55:00,340,818.0,818.0
2023-07-22 19:55:00,341,0.0,0.0
2023-07-22 19:55:00,342,166.0,135.0
2023-07-22 19:55:00,343,0.0,0.0
2023-07-22 19:55:00,344,0.0,0.0
2023-07-22 19:55:00,345,100.0,79.998932
2023-07-22 19:55:00,346,86.431854,80.0
2023-07-22 19:55:00,347,0.0,0.0
2023-07-22 19:55:00,348,0.0,0.0
2023-07-22 19:55:00,349,0.0,0.0
2023-07-22 19:55:00,350,0.0,0.0
2023-07-22 19:55:00,351,0.0,0.0
2023-07-22 19:55:00,352,0.0,0.0
2023-07-22 19:55:00,353,0.0,0.0
2023-07-22 19:55:00,354,0.0,0.0
2023-07-22 19:55:00,355,0.0,0.0
2023-07-22 19:55:00,356,25.0,10.0
2023-07-22 19:55:00,357,27.5,10.0
2023-07-22 19:55:00,358,19.0,10.000153
2023-07-22 19:55:00,359,19.0,10.000153
2023-07-22 19:55:00,360,23.25,7.0
2023-07-22 19:55:00,361,23.25,7.0
2023-07-22 19:55:00,362,23.25,7.0
2023-07-22 19:55:00,363,23.25,10.0
2023-07-22 19:55:00,364,0.0,0.0
2023-07-22 19:55:00,365,710.0,665.0
2023-07-22 19:55:00,366,378.487396,355.0
2023-07-22 19:55:00,367,379.159668,355.0
2023-07-22 19:55:00,368,0.0,0.0
2023-07-22 19:55:00,369,0.0,0.0
2023-07-22 19:55:00,370,0.0,0.0
2023-07-22 19:55:00,371,0.0,0.0
2023-07-22 19:55:00,372,0.0,0.0
2023-07-22 19:55:00,373,0.0,0.0
2023-07-22 19:55:00,374,0.0,0.0
2023-07-22 19:55:00,375,0.0,0.0
2023-07-22 19:55:00,376,162.5,160.0
2023-07-22 19:55:00,377,162.5,160.0
2023-07-22 19:55:00,378,135.0,116.0
2023-07-22 19:55:00,379,0.0,0.0
2023-07-22 19:55:00,380,0.0,0.0
2023-07-22 19:55:00,381,0.0,0.0
2023-07-22 19:55:00,382,0.0,0.0
2023-07-22 19:55:00,383,0.0,0.0
2023-07-22 19:55:00,384,0.0,0.0
2023-07-22 19:55:00,385,269.0,181.044983
2023-07-22 19:55:00,386,269.0,180.800842
2023-07-22 19:55:00,387,274.0,202.0
2023-07-22 19:55:00,388,268.5,181.350159
2023-07-22 19:55:00,389,268.5,180.755005
2023-07-22 19:55:00,390,274.0,202.0
2023-07-22 19:55:00,419,287.0,190.002136
2023-07-22 19:55:00,420,287.0,190.002136
2023-07-22 19:55:00,421,270.0,190.002136
2023-07-22 19:55:00,422,253.0,180.0
2023-07-22 19:55:00,423,253.0,180.0
2023-07-22 19:55:00,432,296.0,216.0
2023-07-22 19:55:00,433,417.0,254.0
2023-07-22 19:55:00,434,271.0,180.013397
2023-07-22 19:55:00,435,271.0,180.013397
2023-07-22 19:55:00,436,274.0,180.013397
2023-07-22 19:55:00,437,274.0,180.013397
2023-07-22 19:55:00,438,275.0,208.0
2023-07-22 19:55:00,439,277.0,208.0
2023-07-22 19:55:00,440,155.5,120.0
2023-07-22 19:55:00,441,155.5,120.0
2023-07-22 19:55:00,442,169.0,120.0
2023-07-22 19:55:00,443,0.0,0.0
2023-07-22 19:55:00,444,0.0,0.0
2023-07-22 19:55:00,450,0.0,0.0
2023-07-22 19:55:00,451,0.0,0.0
2023-07-22 19:55:00,452,227.0,223.0
2023-07-22 19:55:00,453,83.0,83.0
2023-07-22 19:55:00,459,384.716187,264.399994
2023-07-22 19:55:00,467,0.0,0.0
2023-07-22 19:55:00,468,12.0,4.000366
2023-07-22 19:55:00,469,0.0,0.0
2023-07-22 19:55:00,471,15.0,7.0
2023-07-22 19:55:00,472,218.0,218.0
2023-07-22 19:55:00,473,126.0,126.0
2023-07-22 19:55:00,474,220.0,220.0
2023-07-22 19:55:00,475,126.0,126.0
2023-07-22 19:55:00,477,244.5,164.0
2023-07-22 19:55:00,478,244.5,164.0
2023-07-22 19:55:00,479,252.0,163.986282
2023-07-22 19:55:00,480,242.5,164.0
2023-07-22 19:55:00,481,242.5,164.0
2023-07-22 19:55:00,482,250.0,163.986282
2023-07-22 19:55:00,485,45.0,20.00061
2023-07-22 19:55:00,486,45.0,20.00061
2023-07-22 19:55:00,487,23.0,13.000565
2023-07-22 19:55:00,488,23.0,13.000565
2023-07-22 19:55:00,489,998.0,795.0
2023-07-22 19:55:00,490,999.0,795.0
2023-07-22 19:55:00,491,969.0,791.0
2023-07-22 19:55:00,492,968.0,786.0
2023-07-22 19:55:00,493,993.0,795.0
2023-07-22 19:55:00,494,991.0,795.0
2023-07-22 19:55:00,495,0.0,0.0
2023-07-22 19:55:00,496,299.999908,200.0
2023-07-22 19:55:00,497,0.0,0.0
2023-07-22 19:55:00,498,0.0,0.0
2023-07-22 19:55:00,499,352.0,265.0
2023-07-22 19:55:00,501,285.0,285.0
2023-07-22 19:55:00,502,282.622803,282.622803
2023-07-22 19:55:00,503,289.0,289.0
2023-07-22 19:55:00,507,135.0,59.001785
2023-07-22 19:55:00,508,139.199997,106.0
2023-07-22 19:55:00,511,0.0,0.0
2023-07-22 19:55:00,512,0.0,0.0
2023-07-22 19:55:00,513,324.0,266.770233
2023-07-22 19:55:00,514,133.0,132.459106
2023-07-22 19:55:00,516,0.0,0.0
2023-07-22 19:55:00,521,939.0,770.246521
2023-07-22 19:55:00,522,939.0,763.723694
2023-07-22 19:55:00,523,0.0,0.0
2023-07-22 19:55:00,524,0.0,0.0
2023-07-22 19:55:00,525,0.0,0.0
2023-07-22 19:55:00,526,232.13446,131.0
2023-07-22 19:55:00,527,1357.0,1058.099976
2023-07-22 19:55:00,528,131.0,131.0
2023-07-22 19:55:00,529,707.269226,577.0
2023-07-22 19:55:00,530,716.826904,577.0
2023-07-22 19:55:00,533,0.0,0.0
2023-07-22 19:55:00,534,0.0,0.0
2023-07-22 19:55:00,535,0.0,0.0
2023-07-22 19:55:00,536,95.5,31.5
2023-07-22 19:55:00,537,95.5,31.612976
2023-07-22 19:55:00,538,104.666672,82.0
2023-07-22 19:55:00,539,333.0,168.0
2023-07-22 19:55:00,540,163.0,84.0
2023-07-22 19:55:00,541,0.0,0.0
2023-07-22 19:55:00,542,0.0,0.0
2023-07-22 19:55:00,544,1012.0,795.0
2023-07-22 19:55:00,545,1012.0,795.0
2023-07-22 19:55:00,546,354.0,186.0
2023-07-22 19:55:00,547,354.0,186.0
2023-07-22 19:55:00,548,326.0,254.0
2023-07-22 19:55:00,549,235.001648,87.0
2023-07-22 19:55:00,550,126.0,43.5
2023-07-22 19:55:00,552,0.0,0.0
2023-07-22 19:55:00,553,0.0,0.0
2023-07-22 20:00:00,1,50.0,40.000244
2023-07-22 20:00:00,2,50.0,40.000244
2023-07-22 20:00:00,3,0.0,0.0
2023-07-22 20:00:00,4,408.21582,364.991486
2023-07-22 20:00:00,5,417.183716,364.991486
2023-07-22 20:00:00,6,0.0,0.0
2023-07-22 20:00:00,7,424.785004,364.991486
2023-07-22 20:00:00,8,0.0,0.0
2023-07-22 20:00:00,9,479.79837,364.917023
2023-07-22 20:00:00,10,0.0,0.0
2023-07-22 20:00:00,11,0.0,0.0
2023-07-22 20:00:00,12,350.0,200.0
2023-07-22 20:00:00,15,518.517395,458.517395
2023-07-22 20:00:00,16,0.0,0.0
2023-07-22 20:00:00,17,0.0,0.0
2023-07-22 20:00:00,18,459.847961,419.847961
2023-07-22 20:00:00,27,615.0,615.0
2023-07-22 20:00:00,28,612.0,612.0
2023-07-22 20:00:00,29,612.0,612.0
2023-07-22 20:00:00,33,14.844582,11.0
2023-07-22 20:00:00,36,999.0,795.0
2023-07-22 20:00:00,37,991.0,795.0
2023-07-22 20:00:00,43,363.0,267.0
2023-07-22 20:00:00,46,500.166077,445.009064
2023-07-22 20:00:00,47,0.0,0.0
2023-07-22 20:00:00,48,0.0,0.0
2023-07-22 20:00:00,49,462.763214,410.046295
2023-07-22 20:00:00,50,405.012726,405.012726
2023-07-22 20:00:00,51,0.0,0.0
2023-07-22 20:00:00,52,0.0,0.0
2023-07-22 20:00:00,53,0.0,0.0
2023-07-22 20:00:00,54,0.0,0.0
2023-07-22 20:00:00,55,0.0,0.0
2023-07-22 20:00:00,56,0.0,0.0
2023-07-22 20:00:00,57,0.0,0.0
2023-07-22 20:00:00,58,0.0,0.0
2023-07-22 20:00:00,59,0.0,0.0
2023-07-22 20:00:00,60,0.0,0.0
2023-07-22 20:00:00,61,361.314545,361.314545
2023-07-22 20:00:00,62,0.0,0.0
2023-07-22 20:00:00,63,0.0,0.0
2023-07-22 20:00:00,64,280.014557,280.014557
2023-07-22 20:00:00,65,324.325592,324.325592
2023-07-22 20:00:00,66,380.63797,316.98587
2023-07-22 20:00:00,67,376.397858,334.591217
2023-07-22 20:00:00,68,0.0,0.0
2023-07-22 20:00:00,69,830.04248,670.220703
2023-07-22 20:00:00,70,870.611755,670.621338
2023-07-22 20:00:00,71,43.5,25.002136
2023-07-22 20:00:00,72,43.5,25.002136
2023-07-22 20:00:00,73,0.0,0.0
2023-07-22 20:00:00,74,0.0,0.0
2023-07-22 20:00:00,75,0.0,0.0
2023-07-22 20:00:00,76,0.0,0.0
2023-07-22 20:00:00,77,0.0,0.0
2023-07-22 20:00:00,78,0.0,0.0
2023-07-22 20:00:00,79,0.0,0.0
2023-07-22 20:00:00,80,0.0,0.0
2023-07-22 20:00:00,83,374.01062,330.377655
2023-07-22 20:00:00,84,345.492615,339.50827
2023-07-22 20:00:00,85,0.0,0.0
2023-07-22 20:00:00,86,320.0,320.0
2023-07-22 20:00:00,87,380.19165,329.583588
2023-07-22 20:00:00,88,329.757294,329.757294
2023-07-22 20:00:00,89,380.018097,330.003937
2023-07-22 20:00:00,90,380.018097,330.003937
2023-07-22 20:00:00,91,826.084167,750.0
2023-07-22 20:00:00,92,876.034302,746.9375
2023-07-22 20:00:00,95,0.0,0.0
2023-07-22 20:00:00,96,0.0,0.0
2023-07-22 20:00:00,97,0.0,0.0
2023-07-22 20:00:00,98,0.0,0.0
2023-07-22 20:00:00,99,0.0,0.0
2023-07-22 20:00:00,100,0.0,0.0
2023-07-22 20:00:00,101,0.0,0.0
2023-07-22 20:00:00,102,0.0,0.0
2023-07-22 20:00:00,103,0.0,0.0
2023-07-22 20:00:00,104,0.0,0.0
2023-07-22 20:00:00,105,0.0,0.0
2023-07-22 20:00:00,106,0.0,0.0
2023-07-22 20:00:00,107,0.0,0.0
2023-07-22 20:00:00,108,0.0,0.0
2023-07-22 20:00:00,112,0.0,0.0
2023-07-22 20:00:00,113,37.0,36.0
2023-07-22 20:00:00,114,10.0,10.0
2023-07-22 20:00:00,115,750.045654,750.045654
2023-07-22 20:00:00,116,750.045654,750.045654
2023-07-22 20:00:00,117,100.0,60.000153
2023-07-22 20:00:00,118,100.0,60.000153
2023-07-22 20:00:00,119,0.0,0.0
2023-07-22 20:00:00,120,0.0,0.0
2023-07-22 20:00:00,126,11.0,8.0
2023-07-22 20:00:00,127,11.0,8.0
2023-07-22 20:00:00,128,994.0,750.0
2023-07-22 20:00:00,129,992.0,750.0
2023-07-22 20:00:00,130,0.0,0.0
2023-07-22 20:00:00,131,985.0,718.0
2023-07-22 20:00:00,132,943.0,758.0
2023-07-22 20:00:00,133,965.0,755.0
2023-07-22 20:00:00,134,0.0,0.0
2023-07-22 20:00:00,135,291.0,230.411438
2023-07-22 20:00:00,136,0.0,0.0
2023-07-22 20:00:00,137,0.0,0.0
2023-07-22 20:00:00,138,0.0,0.0
2023-07-22 20:00:00,139,287.5,200.0
2023-07-22 20:00:00,140,287.5,200.0
2023-07-22 20:00:00,141,272.0,188.0
2023-07-22 20:00:00,142,170.0,88.0
2023-07-22 20:00:00,143,170.0,89.143059
2023-07-22 20:00:00,144,177.0,104.0
2023-07-22 20:00:00,145,167.5,88.436272
2023-07-22 20:00:00,146,167.5,88.436272
2023-07-22 20:00:00,147,173.0,104.0
2023-07-22 20:00:00,150,0.0,0.0
2023-07-22 20:00:00,151,0.0,0.0
2023-07-22 20:00:00,152,0.0,0.0
2023-07-22 20:00:00,153,0.0,0.0
2023-07-22 20:00:00,154,236.0,134.0
2023-07-22 20:00:00,155,121.0,67.0
2023-07-22 20:00:00,156,394.997223,350.0
2023-07-22 20:00:00,158,0.0,0.0
2023-07-22 20:00:00,159,1011.0,795.0
2023-07-22 20:00:00,160,0.0,0.0
2023-07-22 20:00:00,161,299.998077,220.003342
2023-07-22 20:00:00,162,0.0,0.0
2023-07-22 20:00:00,166,0.0,0.0
2023-07-22 20:00:00,167,0.0,0.0
2023-07-22 20:00:00,168,0.0,0.0
2023-07-22 20:00:00,169,0.0,0.0
2023-07-22 20:00:00,170,0.0,0.0
2023-07-22 20:00:00,171,0.0,0.0
2023-07-22 20:00:00,172,0.0,0.0
2023-07-22 20:00:00,173,0.0,0.0
2023-07-22 20:00:00,174,0.0,0.0
2023-07-22 20:00:00,175,282.250397,152.0
2023-07-22 20:00:00,176,285.0,153.920074
2023-07-22 20:00:00,177,296.0,214.0
2023-07-22 20:00:00,178,0.0,0.0
2023-07-22 20:00:00,179,0.0,0.0
2023-07-22 20:00:00,180,0.0,0.0
2023-07-22 20:00:00,181,154.5,115.997803
2023-07-22 20:00:00,182,154.5,115.997803
2023-07-22 20:00:00,183,180.0,120.0
2023-07-22 20:00:00,184,0.0,0.0
2023-07-22 20:00:00,185,0.0,0.0
2023-07-22 20:00:00,186,0.0,0.0
2023-07-22 20:00:00,187,156.5,119.995728
2023-07-22 20:00:00,188,156.5,119.995728
2023-07-22 20:00:00,189,181.0,120.0
2023-07-22 20:00:00,190,1001.0,795.0
2023-07-22 20:00:00,191,1002.0,795.0
2023-07-22 20:00:00,193,16.252674,11.999903
2023-07-22 20:00:00,194,16.252674,11.999903
2023-07-22 20:00:00,195,0.0,0.0
2023-07-22 20:00:00,196,49.250534,35.0
2023-07-22 20:00:00,197,0.0,0.0
2023-07-22 20:00:00,198,200.0,121.324478
2023-07-22 20:00:00,200,0.0,0.0
2023-07-22 20:00:00,207,0.0,0.0
2023-07-22 20:00:00,208,0.0,0.0
2023-07-22 20:00:00,209,0.0,0.0
2023-07-22 20:00:00,210,0.0,0.0
2023-07-22 20:00:00,211,0.0,0.0
2023-07-22 20:00:00,212,0.0,0.0
2023-07-22 20:00:00,213,0.0,0.0
2023-07-22 20:00:00,214,0.0,0.0
2023-07-22 20:00:00,215,0.0,0.0
2023-07-22 20:00:00,216,0.0,0.0
2023-07-22 20:00:00,217,21.25,20.99826
2023-07-22 20:00:00,218,21.25,20.99826
2023-07-22 20:00:00,219,21.25,20.99826
2023-07-22 20:00:00,220,21.25,20.99826
2023-07-22 20:00:00,231,0.0,0.0
2023-07-22 20:00:00,232,0.0,0.0
2023-07-22 20:00:00,233,0.0,0.0
2023-07-22 20:00:00,234,0.0,0.0
2023-07-22 20:00:00,237,0.0,0.0
2023-07-22 20:00:00,238,0.0,0.0
2023-07-22 20:00:00,240,276.0,200.0
2023-07-22 20:00:00,241,141.0,100.0
2023-07-22 20:00:00,242,144.0,139.0
2023-07-22 20:00:00,243,169.0,166.5
2023-07-22 20:00:00,244,169.0,166.5
2023-07-22 20:00:00,247,73.0,72.0
2023-07-22 20:00:00,248,65.0,26.5
2023-07-22 20:00:00,249,156.5,99.498901
2023-07-22 20:00:00,250,156.5,99.334106
2023-07-22 20:00:00,251,0.0,0.0
2023-07-22 20:00:00,252,180.0,130.0
2023-07-22 20:00:00,253,102.0,77.0
2023-07-22 20:00:00,254,39.0,34.500183
2023-07-22 20:00:00,255,242.5,167.0
2023-07-22 20:00:00,256,242.5,167.0
2023-07-22 20:00:00,257,263.0,216.0
2023-07-22 20:00:00,258,274.5,162.007477
2023-07-22 20:00:00,259,274.5,162.007477
2023-07-22 20:00:00,260,274.0,208.0
2023-07-22 20:00:00,264,10.000229,5.000229
2023-07-22 20:00:00,265,10.000229,5.000229
2023-07-22 20:00:00,266,298.288635,230.0
2023-07-22 20:00:00,267,0.0,0.0
2023-07-22 20:00:00,268,0.0,0.0
2023-07-22 20:00:00,269,0.0,0.0
2023-07-22 20:00:00,270,0.0,0.0
2023-07-22 20:00:00,271,0.0,0.0
2023-07-22 20:00:00,272,0.0,0.0
2023-07-22 20:00:00,273,0.0,0.0
2023-07-22 20:00:00,274,0.0,0.0
2023-07-22 20:00:00,275,0.0,0.0
2023-07-22 20:00:00,276,0.0,0.0
2023-07-22 20:00:00,277,0.0,0.0
2023-07-22 20:00:00,278,0.0,0.0
2023-07-22 20:00:00,279,0.0,0.0
2023-07-22 20:00:00,280,0.0,0.0
2023-07-22 20:00:00,281,0.0,0.0
2023-07-22 20:00:00,282,0.0,0.0
2023-07-22 20:00:00,283,0.0,0.0
2023-07-22 20:00:00,284,0.0,0.0
2023-07-22 20:00:00,285,0.0,0.0
2023-07-22 20:00:00,286,0.0,0.0
2023-07-22 20:00:00,287,0.0,0.0
2023-07-22 20:00:00,288,0.0,0.0
2023-07-22 20:00:00,289,0.0,0.0
2023-07-22 20:00:00,290,0.0,0.0
2023-07-22 20:00:00,291,94.0,31.584366
2023-07-22 20:00:00,292,94.0,31.5
2023-07-22 20:00:00,293,0.0,0.0
2023-07-22 20:00:00,294,101.333336,82.0
2023-07-22 20:00:00,299,174.5,123.99823
2023-07-22 20:00:00,300,174.5,123.99823
2023-07-22 20:00:00,301,174.0,123.99823
2023-07-22 20:00:00,302,174.0,123.99823
2023-07-22 20:00:00,303,207.0,132.0
2023-07-22 20:00:00,304,204.0,132.0
2023-07-22 20:00:00,305,310.594116,215.001404
2023-07-22 20:00:00,306,0.0,0.0
2023-07-22 20:00:00,307,0.0,0.0
2023-07-22 20:00:00,308,0.0,0.0
2023-07-22 20:00:00,309,0.0,0.0
2023-07-22 20:00:00,310,0.0,0.0
2023-07-22 20:00:00,311,0.0,0.0
2023-07-22 20:00:00,312,0.0,0.0
2023-07-22 20:00:00,313,0.0,0.0
2023-07-22 20:00:00,314,154.0,119.995728
2023-07-22 20:00:00,315,154.0,119.995728
2023-07-22 20:00:00,316,177.0,122.0
2023-07-22 20:00:00,317,150.0,119.995728
2023-07-22 20:00:00,318,150.0,119.995728
2023-07-22 20:00:00,319,174.0,122.0
2023-07-22 20:00:00,320,0.0,0.0
2023-07-22 20:00:00,321,0.0,0.0
2023-07-22 20:00:00,322,0.0,0.0
2023-07-22 20:00:00,323,164.5,122.0
2023-07-22 20:00:00,324,164.5,122.0
2023-07-22 20:00:00,325,176.0,136.0
2023-07-22 20:00:00,326,0.0,0.0
2023-07-22 20:00:00,327,0.0,0.0
2023-07-22 20:00:00,328,0.0,0.0
2023-07-22 20:00:00,329,0.0,0.0
2023-07-22 20:00:00,330,0.0,0.0
2023-07-22 20:00:00,331,815.968628,815.968628
2023-07-22 20:00:00,332,813.0,813.0
2023-07-22 20:00:00,333,0.0,0.0
2023-07-22 20:00:00,334,0.0,0.0
2023-07-22 20:00:00,335,0.0,0.0
2023-07-22 20:00:00,336,0.0,0.0
2023-07-22 20:00:00,337,0.0,0.0
2023-07-22 20:00:00,338,40.0,40.0
2023-07-22 20:00:00,339,16.5,14.0
2023-07-22 20:00:00,340,818.0,818.0
2023-07-22 20:00:00,341,0.0,0.0
2023-07-22 20:00:00,342,166.0,135.0
2023-07-22 20:00:00,343,0.0,0.0
2023-07-22 20:00:00,344,0.0,0.0
2023-07-22 20:00:00,345,100.0,79.998932
2023-07-22 20:00:00,346,85.670807,80.0
2023-07-22 20:00:00,347,0.0,0.0
2023-07-22 20:00:00,348,0.0,0.0
2023-07-22 20:00:00,349,0.0,0.0
2023-07-22 20:00:00,350,0.0,0.0
2023-07-22 20:00:00,351,0.0,0.0
2023-07-22 20:00:00,352,0.0,0.0
2023-07-22 20:00:00,353,0.0,0.0
2023-07-22 20:00:00,354,0.0,0.0
2023-07-22 20:00:00,355,0.0,0.0
2023-07-22 20:00:00,356,25.0,10.0
2023-07-22 20:00:00,357,27.5,10.0
2023-07-22 20:00:00,358,19.0,10.000153
2023-07-22 20:00:00,359,19.0,10.000153
2023-07-22 20:00:00,360,23.25,7.0
2023-07-22 20:00:00,361,23.25,7.0
2023-07-22 20:00:00,362,23.25,7.0
2023-07-22 20:00:00,363,23.25,10.0
2023-07-22 20:00:00,364,0.0,0.0
2023-07-22 20:00:00,365,710.0,665.0
2023-07-22 20:00:00,366,378.487396,355.0
2023-07-22 20:00:00,367,379.159668,355.0
2023-07-22 20:00:00,368,0.0,0.0
2023-07-22 20:00:00,369,0.0,0.0
2023-07-22 20:00:00,370,0.0,0.0
2023-07-22 20:00:00,371,0.0,0.0
2023-07-22 20:00:00,372,0.0,0.0
2023-07-22 20:00:00,373,0.0,0.0
2023-07-22 20:00:00,374,0.0,0.0
2023-07-22 20:00:00,375,0.0,0.0
2023-07-22 20:00:00,376,162.5,160.0
2023-07-22 20:00:00,377,162.5,160.0
2023-07-22 20:00:00,378,135.0,116.0
2023-07-22 20:00:00,379,0.0,0.0
2023-07-22 20:00:00,380,0.0,0.0
2023-07-22 20:00:00,381,0.0,0.0
2023-07-22 20:00:00,382,0.0,0.0
2023-07-22 20:00:00,383,0.0,0.0
2023-07-22 20:00:00,384,0.0,0.0
2023-07-22 20:00:00,385,269.0,181.090759
2023-07-22 20:00:00,386,269.0,181.45697
2023-07-22 20:00:00,387,274.0,202.0
2023-07-22 20:00:00,388,268.5,181.319641
2023-07-22 20:00:00,389,268.5,180.785583
2023-07-22 20:00:00,390,274.0,202.0
2023-07-22 20:00:00,419,287.0,190.002136
2023-07-22 20:00:00,420,287.0,190.002136
2023-07-22 20:00:00,421,270.0,190.002136
2023-07-22 20:00:00,422,253.0,180.0
2023-07-22 20:00:00,423,253.0,180.0
2023-07-22 20:00:00,432,296.0,216.0
2023-07-22 20:00:00,433,417.0,254.0
2023-07-22 20:00:00,434,271.0,271.0
2023-07-22 20:00:00,435,271.0,271.0
2023-07-22 20:00:00,436,274.0,180.013397
2023-07-22 20:00:00,437,274.0,180.013397
2023-07-22 20:00:00,438,275.0,275.0
2023-07-22 20:00:00,439,277.0,208.0
2023-07-22 20:00:00,440,155.5,120.0
2023-07-22 20:00:00,441,155.5,120.0
2023-07-22 20:00:00,442,169.0,120.0
2023-07-22 20:00:00,443,0.0,0.0
2023-07-22 20:00:00,444,0.0,0.0
2023-07-22 20:00:00,450,0.0,0.0
2023-07-22 20:00:00,451,0.0,0.0
2023-07-22 20:00:00,452,227.0,223.0
2023-07-22 20:00:00,453,83.0,83.0
2023-07-22 20:00:00,459,383.000916,264.399994
2023-07-22 20:00:00,467,0.0,0.0
2023-07-22 20:00:00,468,12.0,4.000366
2023-07-22 20:00:00,469,0.0,0.0
2023-07-22 20:00:00,471,15.0,7.0
2023-07-22 20:00:00,472,218.0,218.0
2023-07-22 20:00:00,473,126.0,126.0
2023-07-22 20:00:00,474,220.0,220.0
2023-07-22 20:00:00,475,126.0,126.0
2023-07-22 20:00:00,477,244.5,164.0
2023-07-22 20:00:00,478,244.5,164.0
2023-07-22 20:00:00,479,252.0,163.986282
2023-07-22 20:00:00,480,242.5,164.0
2023-07-22 20:00:00,481,242.5,164.0
2023-07-22 20:00:00,482,250.0,163.986282
2023-07-22 20:00:00,485,45.0,20.00061
2023-07-22 20:00:00,486,45.0,20.00061
2023-07-22 20:00:00,487,23.0,13.000565
2023-07-22 20:00:00,488,23.0,13.000565
2023-07-22 20:00:00,489,998.0,795.0
2023-07-22 20:00:00,490,999.0,795.0
2023-07-22 20:00:00,491,969.0,791.0
2023-07-22 20:00:00,492,968.0,786.0
2023-07-22 20:00:00,493,993.0,795.0
2023-07-22 20:00:00,494,991.0,795.0
2023-07-22 20:00:00,495,0.0,0.0
2023-07-22 20:00:00,496,299.999908,200.0
2023-07-22 20:00:00,497,0.0,0.0
2023-07-22 20:00:00,498,0.0,0.0
2023-07-22 20:00:00,499,352.0,265.0
2023-07-22 20:00:00,501,285.0,277.768372
2023-07-22 20:00:00,502,281.936035,281.936035
2023-07-22 20:00:00,503,289.0,281.049988
2023-07-22 20:00:00,507,135.0,59.001785
2023-07-22 20:00:00,508,139.199997,106.0
2023-07-22 20:00:00,511,0.0,0.0
2023-07-22 20:00:00,512,0.0,0.0
2023-07-22 20:00:00,513,324.0,150.0
2023-07-22 20:00:00,514,133.0,120.0
2023-07-22 20:00:00,516,0.0,0.0
2023-07-22 20:00:00,521,939.0,759.592163
2023-07-22 20:00:00,522,939.0,749.704651
2023-07-22 20:00:00,523,0.0,0.0
2023-07-22 20:00:00,524,0.0,0.0
2023-07-22 20:00:00,525,0.0,0.0
2023-07-22 20:00:00,526,233.41626,131.0
2023-07-22 20:00:00,527,1357.0,1058.099976
2023-07-22 20:00:00,528,131.0,131.0
2023-07-22 20:00:00,529,707.269226,577.0
2023-07-22 20:00:00,530,716.826904,577.0
2023-07-22 20:00:00,533,0.0,0.0
2023-07-22 20:00:00,534,0.0,0.0
2023-07-22 20:00:00,535,0.0,0.0
2023-07-22 20:00:00,536,95.5,31.5
2023-07-22 20:00:00,537,95.5,31.5
2023-07-22 20:00:00,538,104.666672,82.0
2023-07-22 20:00:00,539,333.0,168.0
2023-07-22 20:00:00,540,163.0,84.0
2023-07-22 20:00:00,541,0.0,0.0
2023-07-22 20:00:00,542,0.0,0.0
2023-07-22 20:00:00,544,1012.0,795.0
2023-07-22 20:00:00,545,1012.0,795.0
2023-07-22 20:00:00,546,354.0,186.0
2023-07-22 20:00:00,547,354.0,186.0
2023-07-22 20:00:00,548,326.0,254.0
2023-07-22 20:00:00,549,235.001648,87.0
2023-07-22 20:00:00,550,126.0,43.5
2023-07-22 20:00:00,552,0.0,0.0
2023-07-22 20:00:00,553,0.0,0.0
2023-07-22 20:05:00,1,50.0,40.000244
2023-07-22 20:05:00,2,50.0,40.000244
2023-07-22 20:05:00,3,0.0,0.0
2023-07-22 20:05:00,4,409.531281,364.991486
2023-07-22 20:05:00,5,418.393768,364.991486
2023-07-22 20:05:00,6,0.0,0.0
2023-07-22 20:05:00,7,422.235596,364.991486
2023-07-22 20:05:00,8,0.0,0.0
2023-07-22 20:05:00,9,471.402252,364.917023
2023-07-22 20:05:00,10,0.0,0.0
2023-07-22 20:05:00,11,0.0,0.0
2023-07-22 20:05:00,12,350.0,200.0
2023-07-22 20:05:00,15,522.0,463.137665
2023-07-22 20:05:00,16,0.0,0.0
2023-07-22 20:05:00,17,0.0,0.0
2023-07-22 20:05:00,18,460.800323,420.800323
2023-07-22 20:05:00,27,615.0,615.0
2023-07-22 20:05:00,28,612.0,612.0
2023-07-22 20:05:00,29,612.0,612.0
2023-07-22 20:05:00,33,14.844582,11.0
2023-07-22 20:05:00,36,999.0,795.0
2023-07-22 20:05:00,37,991.0,795.0
2023-07-22 20:05:00,43,363.0,267.0
2023-07-22 20:05:00,46,506.0,445.009064
2023-07-22 20:05:00,47,0.0,0.0
2023-07-22 20:05:00,48,0.0,0.0
2023-07-22 20:05:00,49,462.787994,410.046295
2023-07-22 20:05:00,50,405.012726,405.012726
2023-07-22 20:05:00,51,0.0,0.0
2023-07-22 20:05:00,52,0.0,0.0
2023-07-22 20:05:00,53,0.0,0.0
2023-07-22 20:05:00,54,0.0,0.0
2023-07-22 20:05:00,55,0.0,0.0
2023-07-22 20:05:00,56,0.0,0.0
2023-07-22 20:05:00,57,0.0,0.0
2023-07-22 20:05:00,58,0.0,0.0
2023-07-22 20:05:00,59,0.0,0.0
2023-07-22 20:05:00,60,0.0,0.0
2023-07-22 20:05:00,61,359.750732,359.750732
2023-07-22 20:05:00,62,0.0,0.0
2023-07-22 20:05:00,63,0.0,0.0
2023-07-22 20:05:00,64,280.014557,280.014557
2023-07-22 20:05:00,65,380.067657,324.325592
2023-07-22 20:05:00,66,380.63797,316.98587
2023-07-22 20:05:00,67,376.397858,334.591217
2023-07-22 20:05:00,68,0.0,0.0
2023-07-22 20:05:00,69,830.156738,670.163574
2023-07-22 20:05:00,70,870.611755,670.621338
2023-07-22 20:05:00,71,43.5,25.002136
2023-07-22 20:05:00,72,43.5,25.002136
2023-07-22 20:05:00,73,0.0,0.0
2023-07-22 20:05:00,74,0.0,0.0
2023-07-22 20:05:00,75,0.0,0.0
2023-07-22 20:05:00,76,0.0,0.0
2023-07-22 20:05:00,77,0.0,0.0
2023-07-22 20:05:00,78,0.0,0.0
2023-07-22 20:05:00,79,0.0,0.0
2023-07-22 20:05:00,80,0.0,0.0
2023-07-22 20:05:00,83,380.472137,330.377655
2023-07-22 20:05:00,84,360.035278,339.50827
2023-07-22 20:05:00,85,0.0,0.0
2023-07-22 20:05:00,86,378.317291,320.0
2023-07-22 20:05:00,87,382.038086,329.583588
2023-07-22 20:05:00,88,329.757294,329.757294
2023-07-22 20:05:00,89,380.018097,330.003937
2023-07-22 20:05:00,90,380.018097,330.003937
2023-07-22 20:05:00,91,826.084167,750.0
2023-07-22 20:05:00,92,876.034302,746.845947
2023-07-22 20:05:00,95,0.0,0.0
2023-07-22 20:05:00,96,0.0,0.0
2023-07-22 20:05:00,97,0.0,0.0
2023-07-22 20:05:00,98,0.0,0.0
2023-07-22 20:05:00,99,0.0,0.0
2023-07-22 20:05:00,100,0.0,0.0
2023-07-22 20:05:00,101,0.0,0.0
2023-07-22 20:05:00,102,0.0,0.0
2023-07-22 20:05:00,103,0.0,0.0
2023-07-22 20:05:00,104,0.0,0.0
2023-07-22 20:05:00,105,0.0,0.0
2023-07-22 20:05:00,106,0.0,0.0
2023-07-22 20:05:00,107,0.0,0.0
2023-07-22 20:05:00,108,0.0,0.0
2023-07-22 20:05:00,112,0.0,0.0
2023-07-22 20:05:00,113,37.0,36.0
2023-07-22 20:05:00,114,10.0,10.0
2023-07-22 20:05:00,115,750.045654,750.045654
2023-07-22 20:05:00,116,750.045654,750.045654
2023-07-22 20:05:00,117,100.0,60.000153
2023-07-22 20:05:00,118,100.0,60.000153
2023-07-22 20:05:00,119,0.0,0.0
2023-07-22 20:05:00,120,0.0,0.0
2023-07-22 20:05:00,126,11.0,8.0
2023-07-22 20:05:00,127,11.0,8.0
2023-07-22 20:05:00,128,994.0,750.0
2023-07-22 20:05:00,129,992.0,750.0
2023-07-22 20:05:00,130,0.0,0.0
2023-07-22 20:05:00,131,985.0,718.0
2023-07-22 20:05:00,132,943.0,758.0
2023-07-22 20:05:00,133,965.0,755.0
2023-07-22 20:05:00,134,0.0,0.0
2023-07-22 20:05:00,135,291.0,234.165466
2023-07-22 20:05:00,136,0.0,0.0
2023-07-22 20:05:00,137,0.0,0.0
2023-07-22 20:05:00,138,0.0,0.0
2023-07-22 20:05:00,139,287.5,200.0
2023-07-22 20:05:00,140,287.5,200.0
2023-07-22 20:05:00,141,272.0,188.0
2023-07-22 20:05:00,142,170.0,88.0
2023-07-22 20:05:00,143,170.0,89.143059
2023-07-22 20:05:00,144,177.0,104.0
2023-07-22 20:05:00,145,167.5,88.436272
2023-07-22 20:05:00,146,167.5,88.436272
2023-07-22 20:05:00,147,173.0,104.0
2023-07-22 20:05:00,150,0.0,0.0
2023-07-22 20:05:00,151,0.0,0.0
2023-07-22 20:05:00,152,0.0,0.0
2023-07-22 20:05:00,153,0.0,0.0
2023-07-22 20:05:00,154,236.0,134.0
2023-07-22 20:05:00,155,121.0,67.0
2023-07-22 20:05:00,156,394.997223,350.0
2023-07-22 20:05:00,158,0.0,0.0
2023-07-22 20:05:00,159,1011.0,795.0
2023-07-22 20:05:00,160,0.0,0.0
2023-07-22 20:05:00,161,299.998077,220.003342
2023-07-22 20:05:00,162,0.0,0.0
2023-07-22 20:05:00,166,0.0,0.0
2023-07-22 20:05:00,167,0.0,0.0
2023-07-22 20:05:00,168,0.0,0.0
2023-07-22 20:05:00,169,0.0,0.0
2023-07-22 20:05:00,170,0.0,0.0
2023-07-22 20:05:00,171,0.0,0.0
2023-07-22 20:05:00,172,0.0,0.0
2023-07-22 20:05:00,173,0.0,0.0
2023-07-22 20:05:00,174,0.0,0.0
2023-07-22 20:05:00,175,282.326691,152.0
2023-07-22 20:05:00,176,285.0,153.633942
2023-07-22 20:05:00,177,296.0,214.0
2023-07-22 20:05:00,178,0.0,0.0
2023-07-22 20:05:00,179,0.0,0.0
2023-07-22 20:05:00,180,0.0,0.0
2023-07-22 20:05:00,181,154.5,115.997803
2023-07-22 20:05:00,182,154.5,115.997803
2023-07-22 20:05:00,183,180.0,120.0
2023-07-22 20:05:00,184,0.0,0.0
2023-07-22 20:05:00,185,0.0,0.0
2023-07-22 20:05:00,186,0.0,0.0
2023-07-22 20:05:00,187,156.5,119.995728
2023-07-22 20:05:00,188,156.5,119.995728
2023-07-22 20:05:00,189,181.0,120.0
2023-07-22 20:05:00,190,1001.0,795.0
2023-07-22 20:05:00,191,1002.0,795.0
2023-07-22 20:05:00,193,16.252674,11.999903
2023-07-22 20:05:00,194,16.252674,11.999903
2023-07-22 20:05:00,195,0.0,0.0
2023-07-22 20:05:00,196,49.250534,35.0
2023-07-22 20:05:00,197,0.0,0.0
2023-07-22 20:05:00,198,200.0,121.120163
2023-07-22 20:05:00,200,0.0,0.0
2023-07-22 20:05:00,207,0.0,0.0
2023-07-22 20:05:00,208,0.0,0.0
2023-07-22 20:05:00,209,0.0,0.0
2023-07-22 20:05:00,210,0.0,0.0
2023-07-22 20:05:00,211,0.0,0.0
2023-07-22 20:05:00,212,0.0,0.0
2023-07-22 20:05:00,213,0.0,0.0
2023-07-22 20:05:00,214,0.0,0.0
2023-07-22 20:05:00,215,0.0,0.0
2023-07-22 20:05:00,216,0.0,0.0
2023-07-22 20:05:00,217,21.25,20.99826
2023-07-22 20:05:00,218,21.25,20.99826
2023-07-22 20:05:00,219,21.25,20.99826
2023-07-22 20:05:00,220,21.25,20.99826
2023-07-22 20:05:00,231,0.0,0.0
2023-07-22 20:05:00,232,0.0,0.0
2023-07-22 20:05:00,233,0.0,0.0
2023-07-22 20:05:00,234,0.0,0.0
2023-07-22 20:05:00,237,0.0,0.0
2023-07-22 20:05:00,238,0.0,0.0
2023-07-22 20:05:00,240,276.0,200.0
2023-07-22 20:05:00,241,141.0,100.0
2023-07-22 20:05:00,242,144.0,139.0
2023-07-22 20:05:00,243,169.0,166.5
2023-07-22 20:05:00,244,169.0,166.5
2023-07-22 20:05:00,247,73.0,72.0
2023-07-22 20:05:00,248,65.0,26.5
2023-07-22 20:05:00,249,156.5,99.498901
2023-07-22 20:05:00,250,156.5,99.334106
2023-07-22 20:05:00,251,0.0,0.0
2023-07-22 20:05:00,252,180.0,130.0
2023-07-22 20:05:00,253,102.0,77.0
2023-07-22 20:05:00,254,39.0,34.500183
2023-07-22 20:05:00,255,242.5,167.0
2023-07-22 20:05:00,256,242.5,167.0
2023-07-22 20:05:00,257,263.0,216.0
2023-07-22 20:05:00,258,274.5,162.007477
2023-07-22 20:05:00,259,274.5,162.007477
2023-07-22 20:05:00,260,274.0,208.0
2023-07-22 20:05:00,264,10.000229,5.000229
2023-07-22 20:05:00,265,10.000229,5.000229
2023-07-22 20:05:00,266,298.540405,230.0
2023-07-22 20:05:00,267,0.0,0.0
2023-07-22 20:05:00,268,0.0,0.0
2023-07-22 20:05:00,269,0.0,0.0
2023-07-22 20:05:00,270,0.0,0.0
2023-07-22 20:05:00,271,0.0,0.0
2023-07-22 20:05:00,272,0.0,0.0
2023-07-22 20:05:00,273,0.0,0.0
2023-07-22 20:05:00,274,0.0,0.0
2023-07-22 20:05:00,275,0.0,0.0
2023-07-22 20:05:00,276,0.0,0.0
2023-07-22 20:05:00,277,0.0,0.0
2023-07-22 20:05:00,278,0.0,0.0
2023-07-22 20:05:00,279,0.0,0.0
2023-07-22 20:05:00,280,0.0,0.0
2023-07-22 20:05:00,281,0.0,0.0
2023-07-22 20:05:00,282,0.0,0.0
2023-07-22 20:05:00,283,0.0,0.0
2023-07-22 20:05:00,284,0.0,0.0
2023-07-22 20:05:00,285,0.0,0.0
2023-07-22 20:05:00,286,0.0,0.0
2023-07-22 20:05:00,287,0.0,0.0
2023-07-22 20:05:00,288,0.0,0.0
2023-07-22 20:05:00,289,0.0,0.0
2023-07-22 20:05:00,290,0.0,0.0
2023-07-22 20:05:00,291,94.0,31.584366
2023-07-22 20:05:00,292,94.0,31.5
2023-07-22 20:05:00,293,0.0,0.0
2023-07-22 20:05:00,294,101.333336,82.0
2023-07-22 20:05:00,299,174.5,123.99823
2023-07-22 20:05:00,300,174.5,123.99823
2023-07-22 20:05:00,301,174.0,123.99823
2023-07-22 20:05:00,302,174.0,123.99823
2023-07-22 20:05:00,303,207.0,132.0
2023-07-22 20:05:00,304,204.0,132.0
2023-07-22 20:05:00,305,310.940094,215.001404
2023-07-22 20:05:00,306,0.0,0.0
2023-07-22 20:05:00,307,0.0,0.0
2023-07-22 20:05:00,308,0.0,0.0
2023-07-22 20:05:00,309,0.0,0.0
2023-07-22 20:05:00,310,0.0,0.0
2023-07-22 20:05:00,311,0.0,0.0
2023-07-22 20:05:00,312,0.0,0.0
2023-07-22 20:05:00,313,0.0,0.0
2023-07-22 20:05:00,314,154.0,119.995728
2023-07-22 20:05:00,315,154.0,119.995728
2023-07-22 20:05:00,316,177.0,122.0
2023-07-22 20:05:00,317,150.0,119.995728
2023-07-22 20:05:00,318,150.0,119.995728
2023-07-22 20:05:00,319,174.0,122.0
2023-07-22 20:05:00,320,0.0,0.0
2023-07-22 20:05:00,321,0.0,0.0
2023-07-22 20:05:00,322,0.0,0.0
2023-07-22 20:05:00,323,164.5,122.0
2023-07-22 20:05:00,324,164.5,122.0
2023-07-22 20:05:00,325,176.0,136.0
2023-07-22 20:05:00,326,0.0,0.0
2023-07-22 20:05:00,327,0.0,0.0
2023-07-22 20:05:00,328,0.0,0.0
2023-07-22 20:05:00,329,0.0,0.0
2023-07-22 20:05:00,330,0.0,0.0
2023-07-22 20:05:00,331,815.968628,815.968628
2023-07-22 20:05:00,332,813.0,813.0
2023-07-22 20:05:00,333,0.0,0.0
2023-07-22 20:05:00,334,0.0,0.0
2023-07-22 20:05:00,335,0.0,0.0
2023-07-22 20:05:00,336,0.0,0.0
2023-07-22 20:05:00,337,0.0,0.0
2023-07-22 20:05:00,338,40.0,40.0
2023-07-22 20:05:00,339,16.5,14.0
2023-07-22 20:05:00,340,818.0,818.0
2023-07-22 20:05:00,341,0.0,0.0
2023-07-22 20:05:00,342,166.0,135.0
2023-07-22 20:05:00,343,0.0,0.0
2023-07-22 20:05:00,344,0.0,0.0
2023-07-22 20:05:00,345,100.0,79.998932
2023-07-22 20:05:00,346,87.124237,80.0
2023-07-22 20:05:00,347,0.0,0.0
2023-07-22 20:05:00,348,0.0,0.0
2023-07-22 20:05:00,349,0.0,0.0
2023-07-22 20:05:00,350,0.0,0.0
2023-07-22 20:05:00,351,0.0,0.0
2023-07-22 20:05:00,352,0.0,0.0
2023-07-22 20:05:00,353,0.0,0.0
2023-07-22 20:05:00,354,0.0,0.0
2023-07-22 20:05:00,355,0.0,0.0
2023-07-22 20:05:00,356,25.0,10.0
2023-07-22 20:05:00,357,27.5,10.0
2023-07-22 20:05:00,358,19.0,10.000153
2023-07-22 20:05:00,359,19.0,10.000153
2023-07-22 20:05:00,360,23.25,7.0
2023-07-22 20:05:00,361,23.25,7.0
2023-07-22 20:05:00,362,23.25,7.0
2023-07-22 20:05:00,363,23.25,10.0
2023-07-22 20:05:00,364,0.0,0.0
2023-07-22 20:05:00,365,710.0,665.0
2023-07-22 20:05:00,366,378.487396,355.0
2023-07-22 20:05:00,367,379.159668,355.0
2023-07-22 20:05:00,368,0.0,0.0
2023-07-22 20:05:00,369,0.0,0.0
2023-07-22 20:05:00,370,0.0,0.0
2023-07-22 20:05:00,371,0.0,0.0
2023-07-22 20:05:00,372,0.0,0.0
2023-07-22 20:05:00,373,0.0,0.0
2023-07-22 20:05:00,374,0.0,0.0
2023-07-22 20:05:00,375,0.0,0.0
2023-07-22 20:05:00,376,162.5,160.0
2023-07-22 20:05:00,377,162.5,160.0
2023-07-22 20:05:00,378,135.0,116.0
2023-07-22 20:05:00,379,0.0,0.0
2023-07-22 20:05:00,380,0.0,0.0
2023-07-22 20:05:00,381,0.0,0.0
2023-07-22 20:05:00,382,0.0,0.0
2023-07-22 20:05:00,383,0.0,0.0
2023-07-22 20:05:00,384,0.0,0.0
2023-07-22 20:05:00,385,269.0,181.044983
2023-07-22 20:05:00,386,269.0,182.067322
2023-07-22 20:05:00,387,274.0,202.0
2023-07-22 20:05:00,388,268.5,181.350159
2023-07-22 20:05:00,389,268.5,180.755005
2023-07-22 20:05:00,390,274.0,202.0
2023-07-22 20:05:00,419,287.0,190.002136
2023-07-22 20:05:00,420,287.0,190.002136
2023-07-22 20:05:00,421,270.0,190.002136
2023-07-22 20:05:00,422,253.0,180.0
2023-07-22 20:05:00,423,253.0,180.0
2023-07-22 20:05:00,432,296.0,216.0
2023-07-22 20:05:00,433,417.0,254.0
2023-07-22 20:05:00,434,271.0,271.0
2023-07-22 20:05:00,435,271.0,271.0
2023-07-22 20:05:00,436,274.0,180.013397
2023-07-22 20:05:00,437,274.0,180.013397
2023-07-22 20:05:00,438,275.0,275.0
2023-07-22 20:05:00,439,277.0,208.0
2023-07-22 20:05:00,440,155.5,120.0
2023-07-22 20:05:00,441,155.5,120.0
2023-07-22 20:05:00,442,169.0,120.0
2023-07-22 20:05:00,443,0.0,0.0
2023-07-22 20:05:00,444,0.0,0.0
2023-07-22 20:05:00,450,0.0,0.0
2023-07-22 20:05:00,451,0.0,0.0
2023-07-22 20:05:00,452,227.0,223.0
2023-07-22 20:05:00,453,83.0,83.0
2023-07-22 20:05:00,459,384.666748,264.399994
2023-07-22 20:05:00,467,0.0,0.0
2023-07-22 20:05:00,468,12.0,4.000366
2023-07-22 20:05:00,469,0.0,0.0
2023-07-22 20:05:00,471,4.236122,0.0
2023-07-22 20:05:00,472,218.0,218.0
2023-07-22 20:05:00,473,126.0,126.0
2023-07-22 20:05:00,474,220.0,220.0
2023-07-22 20:05:00,475,126.0,126.0
2023-07-22 20:05:00,477,244.5,164.0
2023-07-22 20:05:00,478,244.5,164.0
2023-07-22 20:05:00,479,252.0,163.986282
2023-07-22 20:05:00,480,242.5,164.0
2023-07-22 20:05:00,481,242.5,164.0
2023-07-22 20:05:00,482,250.0,163.986282
2023-07-22 20:05:00,485,45.0,20.00061
2023-07-22 20:05:00,486,45.0,20.00061
2023-07-22 20:05:00,487,23.0,13.000565
2023-07-22 20:05:00,488,23.0,13.000565
2023-07-22 20:05:00,489,998.0,795.0
2023-07-22 20:05:00,490,999.0,795.0
2023-07-22 20:05:00,491,969.0,791.0
2023-07-22 20:05:00,492,968.0,786.0
2023-07-22 20:05:00,493,993.0,795.0
2023-07-22 20:05:00,494,991.0,795.0
2023-07-22 20:05:00,495,0.0,0.0
2023-07-22 20:05:00,496,299.999908,200.0
2023-07-22 20:05:00,497,0.0,0.0
2023-07-22 20:05:00,498,0.0,0.0
2023-07-22 20:05:00,499,352.0,265.0
2023-07-22 20:05:00,501,285.0,263.501617
2023-07-22 20:05:00,502,278.31958,278.31958
2023-07-22 20:05:00,503,289.0,267.56134
2023-07-22 20:05:00,507,135.0,59.001785
2023-07-22 20:05:00,508,139.199997,106.0
2023-07-22 20:05:00,511,0.0,0.0
2023-07-22 20:05:00,512,0.0,0.0
2023-07-22 20:05:00,513,324.0,150.0
2023-07-22 20:05:00,514,133.0,120.0
2023-07-22 20:05:00,516,0.0,0.0
2023-07-22 20:05:00,521,939.0,772.96936
2023-07-22 20:05:00,522,939.0,765.965576
2023-07-22 20:05:00,523,0.0,0.0
2023-07-22 20:05:00,524,0.0,0.0
2023-07-22 20:05:00,525,0.0,0.0
2023-07-22 20:05:00,526,230.051575,131.0
2023-07-22 20:05:00,527,1357.0,1058.099976
2023-07-22 20:05:00,528,131.0,131.0
2023-07-22 20:05:00,529,707.269226,577.0
2023-07-22 20:05:00,530,716.826904,577.0
2023-07-22 20:05:00,533,0.0,0.0
2023-07-22 20:05:00,534,0.0,0.0
2023-07-22 20:05:00,535,0.0,0.0
2023-07-22 20:05:00,536,95.5,31.5
2023-07-22 20:05:00,537,95.5,31.5
2023-07-22 20:05:00,538,104.666672,82.0
2023-07-22 20:05:00,539,333.0,168.0
2023-07-22 20:05:00,540,163.0,84.0
2023-07-22 20:05:00,541,0.0,0.0
2023-07-22 20:05:00,542,0.0,0.0
2023-07-22 20:05:00,544,1012.0,795.0
2023-07-22 20:05:00,545,1012.0,795.0
2023-07-22 20:05:00,546,354.0,186.0
2023-07-22 20:05:00,547,354.0,186.0
2023-07-22 20:05:00,548,326.0,254.0
2023-07-22 20:05:00,549,235.001648,87.0
2023-07-22 20:05:00,550,126.0,43.5
2023-07-22 20:05:00,552,0.0,0.0
2023-07-22 20:05:00,553,0.0,0.0
2023-07-22 20:10:00,1,50.0,40.000244
2023-07-22 20:10:00,2,50.0,40.000244
2023-07-22 20:10:00,3,0.0,0.0
2023-07-22 20:10:00,4,425.044586,364.991486
2023-07-22 20:10:00,5,424.811676,364.991486
2023-07-22 20:10:00,6,0.0,0.0
2023-07-22 20:10:00,7,441.90686,364.991486
2023-07-22 20:10:00,8,0.0,0.0
2023-07-22 20:10:00,9,479.79837,364.917023
2023-07-22 20:10:00,10,0.0,0.0
2023-07-22 20:10:00,11,0.0,0.0
2023-07-22 20:10:00,12,350.0,200.0
2023-07-22 20:10:00,15,522.0,484.359375
2023-07-22 20:10:00,16,0.0,0.0
2023-07-22 20:10:00,17,0.0,0.0
2023-07-22 20:10:00,18,466.0,428.67395
2023-07-22 20:10:00,27,615.0,615.0
2023-07-22 20:10:00,28,612.0,612.0
2023-07-22 20:10:00,29,612.0,612.0
2023-07-22 20:10:00,33,14.844582,11.0
2023-07-22 20:10:00,36,999.0,795.0
2023-07-22 20:10:00,37,991.0,795.0
2023-07-22 20:10:00,43,363.0,267.0
2023-07-22 20:10:00,46,506.0,445.009064
2023-07-22 20:10:00,47,0.0,0.0
2023-07-22 20:10:00,48,0.0,0.0
2023-07-22 20:10:00,49,462.763214,410.095978
2023-07-22 20:10:00,50,405.012726,405.012726
2023-07-22 20:10:00,51,0.0,0.0
2023-07-22 20:10:00,52,0.0,0.0
2023-07-22 20:10:00,53,0.0,0.0
2023-07-22 20:10:00,54,0.0,0.0
2023-07-22 20:10:00,55,0.0,0.0
2023-07-22 20:10:00,56,0.0,0.0
2023-07-22 20:10:00,57,0.0,0.0
2023-07-22 20:10:00,58,0.0,0.0
2023-07-22 20:10:00,59,0.0,0.0
2023-07-22 20:10:00,60,0.0,0.0
2023-07-22 20:10:00,61,361.588287,361.588287
2023-07-22 20:10:00,62,0.0,0.0
2023-07-22 20:10:00,63,0.0,0.0
2023-07-22 20:10:00,64,280.014557,280.014557
2023-07-22 20:10:00,65,324.325592,324.325592
2023-07-22 20:10:00,66,380.63797,316.98587
2023-07-22 20:10:00,67,376.397858,334.591217
2023-07-22 20:10:00,68,0.0,0.0
2023-07-22 20:10:00,69,830.156738,670.163574
2023-07-22 20:10:00,70,870.611755,670.621338
2023-07-22 20:10:00,71,43.5,25.002136
2023-07-22 20:10:00,72,43.5,25.002136
2023-07-22 20:10:00,73,0.0,0.0
2023-07-22 20:10:00,74,0.0,0.0
2023-07-22 20:10:00,75,0.0,0.0
2023-07-22 20:10:00,76,0.0,0.0
2023-07-22 20:10:00,77,0.0,0.0
2023-07-22 20:10:00,78,0.0,0.0
2023-07-22 20:10:00,79,0.0,0.0
2023-07-22 20:10:00,80,0.0,0.0
2023-07-22 20:10:00,83,330.377655,330.377655
2023-07-22 20:10:00,84,339.50827,339.50827
2023-07-22 20:10:00,85,0.0,0.0
2023-07-22 20:10:00,86,320.0,320.0
2023-07-22 20:10:00,87,329.583588,329.583588
2023-07-22 20:10:00,88,329.757294,329.757294
2023-07-22 20:10:00,89,380.018097,330.003937
2023-07-22 20:10:00,90,380.018097,330.003937
2023-07-22 20:10:00,91,764.190369,750.0
2023-07-22 20:10:00,92,876.034302,746.845947
2023-07-22 20:10:00,95,0.0,0.0
2023-07-22 20:10:00,96,0.0,0.0
2023-07-22 20:10:00,97,0.0,0.0
2023-07-22 20:10:00,98,0.0,0.0
2023-07-22 20:10:00,99,0.0,0.0
2023-07-22 20:10:00,100,0.0,0.0
2023-07-22 20:10:00,101,0.0,0.0
2023-07-22 20:10:00,102,0.0,0.0
2023-07-22 20:10:00,103,0.0,0.0
2023-07-22 20:10:00,104,0.0,0.0
2023-07-22 20:10:00,105,0.0,0.0
2023-07-22 20:10:00,106,0.0,0.0
2023-07-22 20:10:00,107,0.0,0.0
2023-07-22 20:10:00,108,0.0,0.0
2023-07-22 20:10:00,112,0.0,0.0
2023-07-22 20:10:00,113,37.0,37.0
2023-07-22 20:10:00,114,10.0,10.0
2023-07-22 20:10:00,115,750.045654,750.045654
2023-07-22 20:10:00,116,750.045654,750.045654
2023-07-22 20:10:00,117,100.0,60.000153
2023-07-22 20:10:00,118,100.0,60.000153
2023-07-22 20:10:00,119,0.0,0.0
2023-07-22 20:10:00,120,0.0,0.0
2023-07-22 20:10:00,126,11.0,8.0
2023-07-22 20:10:00,127,11.0,8.0
2023-07-22 20:10:00,128,994.0,750.0
2023-07-22 20:10:00,129,992.0,750.0
2023-07-22 20:10:00,130,0.0,0.0
2023-07-22 20:10:00,131,985.0,718.0
2023-07-22 20:10:00,132,943.0,758.0
2023-07-22 20:10:00,133,965.0,755.0
2023-07-22 20:10:00,134,0.0,0.0
2023-07-22 20:10:00,135,291.0,236.228394
2023-07-22 20:10:00,136,0.0,0.0
2023-07-22 20:10:00,137,0.0,0.0
2023-07-22 20:10:00,138,0.0,0.0
2023-07-22 20:10:00,139,287.5,200.0
2023-07-22 20:10:00,140,287.5,200.0
2023-07-22 20:10:00,141,272.0,188.0
2023-07-22 20:10:00,142,168.5,88.0
2023-07-22 20:10:00,143,168.5,89.143059
2023-07-22 20:10:00,144,177.0,104.0
2023-07-22 20:10:00,145,166.0,88.436272
2023-07-22 20:10:00,146,166.0,88.436272
2023-07-22 20:10:00,147,173.0,104.0
2023-07-22 20:10:00,150,0.0,0.0
2023-07-22 20:10:00,151,0.0,0.0
2023-07-22 20:10:00,152,0.0,0.0
2023-07-22 20:10:00,153,0.0,0.0
2023-07-22 20:10:00,154,236.0,134.0
2023-07-22 20:10:00,155,121.0,67.0
2023-07-22 20:10:00,156,394.997223,350.0
2023-07-22 20:10:00,158,0.0,0.0
2023-07-22 20:10:00,159,1011.0,795.0
2023-07-22 20:10:00,160,0.0,0.0
2023-07-22 20:10:00,161,299.998077,220.003342
2023-07-22 20:10:00,162,0.0,0.0
2023-07-22 20:10:00,166,0.0,0.0
2023-07-22 20:10:00,167,0.0,0.0
2023-07-22 20:10:00,168,0.0,0.0
2023-07-22 20:10:00,169,0.0,0.0
2023-07-22 20:10:00,170,0.0,0.0
2023-07-22 20:10:00,171,0.0,0.0
2023-07-22 20:10:00,172,0.0,0.0
2023-07-22 20:10:00,173,0.0,0.0
2023-07-22 20:10:00,174,0.0,0.0
2023-07-22 20:10:00,175,282.326691,152.0
2023-07-22 20:10:00,176,286.370392,154.072662
2023-07-22 20:10:00,177,296.0,214.0
2023-07-22 20:10:00,178,0.0,0.0
2023-07-22 20:10:00,179,0.0,0.0
2023-07-22 20:10:00,180,0.0,0.0
2023-07-22 20:10:00,181,154.5,115.997803
2023-07-22 20:10:00,182,154.5,115.997803
2023-07-22 20:10:00,183,180.0,120.0
2023-07-22 20:10:00,184,0.0,0.0
2023-07-22 20:10:00,185,0.0,0.0
2023-07-22 20:10:00,186,0.0,0.0
2023-07-22 20:10:00,187,156.5,119.995728
2023-07-22 20:10:00,188,156.5,119.995728
2023-07-22 20:10:00,189,181.0,120.0
2023-07-22 20:10:00,190,1001.0,795.0
2023-07-22 20:10:00,191,1002.0,795.0
2023-07-22 20:10:00,193,16.252674,11.999903
2023-07-22 20:10:00,194,16.252674,11.999903
2023-07-22 20:10:00,195,0.0,0.0
2023-07-22 20:10:00,196,49.250534,35.0
2023-07-22 20:10:00,197,0.0,0.0
2023-07-22 20:10:00,198,200.0,121.198746
2023-07-22 20:10:00,200,0.0,0.0
2023-07-22 20:10:00,207,0.0,0.0
2023-07-22 20:10:00,208,0.0,0.0
2023-07-22 20:10:00,209,0.0,0.0
2023-07-22 20:10:00,210,0.0,0.0
2023-07-22 20:10:00,211,0.0,0.0
2023-07-22 20:10:00,212,0.0,0.0
2023-07-22 20:10:00,213,0.0,0.0
2023-07-22 20:10:00,214,0.0,0.0
2023-07-22 20:10:00,215,0.0,0.0
2023-07-22 20:10:00,216,0.0,0.0
2023-07-22 20:10:00,217,21.25,20.99826
2023-07-22 20:10:00,218,21.25,20.99826
2023-07-22 20:10:00,219,21.25,20.99826
2023-07-22 20:10:00,220,21.25,20.99826
2023-07-22 20:10:00,231,0.0,0.0
2023-07-22 20:10:00,232,0.0,0.0
2023-07-22 20:10:00,233,0.0,0.0
2023-07-22 20:10:00,234,0.0,0.0
2023-07-22 20:10:00,237,0.0,0.0
2023-07-22 20:10:00,238,0.0,0.0
2023-07-22 20:10:00,240,278.0,200.0
2023-07-22 20:10:00,241,141.0,100.0
2023-07-22 20:10:00,242,150.0,145.0
2023-07-22 20:10:00,243,170.0,167.5
2023-07-22 20:10:00,244,170.0,167.5
2023-07-22 20:10:00,247,74.0,73.0
2023-07-22 20:10:00,248,65.0,26.5
2023-07-22 20:10:00,249,138.666672,99.498901
2023-07-22 20:10:00,250,138.666672,99.334106
2023-07-22 20:10:00,251,0.0,0.0
2023-07-22 20:10:00,252,180.0,130.0
2023-07-22 20:10:00,253,103.0,77.0
2023-07-22 20:10:00,254,39.0,34.500183
2023-07-22 20:10:00,255,243.0,167.0
2023-07-22 20:10:00,256,243.0,167.0
2023-07-22 20:10:00,257,263.0,216.0
2023-07-22 20:10:00,258,247.0,162.007477
2023-07-22 20:10:00,259,247.0,162.007477
2023-07-22 20:10:00,260,246.0,208.0
2023-07-22 20:10:00,264,10.000229,5.000229
2023-07-22 20:10:00,265,10.000229,5.000229
2023-07-22 20:10:00,266,298.389343,230.0
2023-07-22 20:10:00,267,0.0,0.0
2023-07-22 20:10:00,268,0.0,0.0
2023-07-22 20:10:00,269,0.0,0.0
2023-07-22 20:10:00,270,0.0,0.0
2023-07-22 20:10:00,271,0.0,0.0
2023-07-22 20:10:00,272,0.0,0.0
2023-07-22 20:10:00,273,0.0,0.0
2023-07-22 20:10:00,274,0.0,0.0
2023-07-22 20:10:00,275,0.0,0.0
2023-07-22 20:10:00,276,0.0,0.0
2023-07-22 20:10:00,277,0.0,0.0
2023-07-22 20:10:00,278,0.0,0.0
2023-07-22 20:10:00,279,0.0,0.0
2023-07-22 20:10:00,280,0.0,0.0
2023-07-22 20:10:00,281,0.0,0.0
2023-07-22 20:10:00,282,0.0,0.0
2023-07-22 20:10:00,283,0.0,0.0
2023-07-22 20:10:00,284,0.0,0.0
2023-07-22 20:10:00,285,0.0,0.0
2023-07-22 20:10:00,286,0.0,0.0
2023-07-22 20:10:00,287,0.0,0.0
2023-07-22 20:10:00,288,0.0,0.0
2023-07-22 20:10:00,289,0.0,0.0
2023-07-22 20:10:00,290,0.0,0.0
2023-07-22 20:10:00,291,94.0,31.584366
2023-07-22 20:10:00,292,94.0,31.5
2023-07-22 20:10:00,293,0.0,0.0
2023-07-22 20:10:00,294,101.333336,82.0
2023-07-22 20:10:00,299,174.5,123.99823
2023-07-22 20:10:00,300,174.5,123.99823
2023-07-22 20:10:00,301,174.0,123.99823
2023-07-22 20:10:00,302,174.0,123.99823
2023-07-22 20:10:00,303,207.0,132.0
2023-07-22 20:10:00,304,204.0,132.0
2023-07-22 20:10:00,305,313.311798,215.001404
2023-07-22 20:10:00,306,0.0,0.0
2023-07-22 20:10:00,307,0.0,0.0
2023-07-22 20:10:00,308,0.0,0.0
2023-07-22 20:10:00,309,0.0,0.0
2023-07-22 20:10:00,310,0.0,0.0
2023-07-22 20:10:00,311,0.0,0.0
2023-07-22 20:10:00,312,0.0,0.0
2023-07-22 20:10:00,313,0.0,0.0
2023-07-22 20:10:00,314,154.0,119.995728
2023-07-22 20:10:00,315,154.0,119.995728
2023-07-22 20:10:00,316,177.0,122.0
2023-07-22 20:10:00,317,150.0,119.995728
2023-07-22 20:10:00,318,150.0,119.995728
2023-07-22 20:10:00,319,174.0,122.0
2023-07-22 20:10:00,320,0.0,0.0
2023-07-22 20:10:00,321,0.0,0.0
2023-07-22 20:10:00,322,0.0,0.0
2023-07-22 20:10:00,323,164.5,122.0
2023-07-22 20:10:00,324,164.5,122.0
2023-07-22 20:10:00,325,176.0,136.0
2023-07-22 20:10:00,326,0.0,0.0
2023-07-22 20:10:00,327,0.0,0.0
2023-07-22 20:10:00,328,0.0,0.0
2023-07-22 20:10:00,329,0.0,0.0
2023-07-22 20:10:00,330,0.0,0.0
2023-07-22 20:10:00,331,815.968628,815.968628
2023-07-22 20:10:00,332,813.0,813.0
2023-07-22 20:10:00,333,0.0,0.0
2023-07-22 20:10:00,334,0.0,0.0
2023-07-22 20:10:00,335,0.0,0.0
2023-07-22 20:10:00,336,0.0,0.0
2023-07-22 20:10:00,337,0.0,0.0
2023-07-22 20:10:00,338,40.0,40.0
2023-07-22 20:10:00,339,16.5,14.0
2023-07-22 20:10:00,340,818.0,818.0
2023-07-22 20:10:00,341,0.0,0.0
2023-07-22 20:10:00,342,166.0,135.0
2023-07-22 20:10:00,343,0.0,0.0
2023-07-22 20:10:00,344,0.0,0.0
2023-07-22 20:10:00,345,100.0,79.998932
2023-07-22 20:10:00,346,86.357452,80.0
2023-07-22 20:10:00,347,0.0,0.0
2023-07-22 20:10:00,348,0.0,0.0
2023-07-22 20:10:00,349,0.0,0.0
2023-07-22 20:10:00,350,0.0,0.0
2023-07-22 20:10:00,351,0.0,0.0
2023-07-22 20:10:00,352,0.0,0.0
2023-07-22 20:10:00,353,0.0,0.0
2023-07-22 20:10:00,354,0.0,0.0
2023-07-22 20:10:00,355,0.0,0.0
2023-07-22 20:10:00,356,25.0,10.0
2023-07-22 20:10:00,357,27.5,10.0
2023-07-22 20:10:00,358,19.0,10.000153
2023-07-22 20:10:00,359,19.0,10.000153
2023-07-22 20:10:00,360,23.25,7.0
2023-07-22 20:10:00,361,23.25,7.0
2023-07-22 20:10:00,362,23.25,7.0
2023-07-22 20:10:00,363,23.25,10.0
2023-07-22 20:10:00,364,0.0,0.0
2023-07-22 20:10:00,365,710.0,665.0
2023-07-22 20:10:00,366,378.487396,355.0
2023-07-22 20:10:00,367,379.159668,355.0
2023-07-22 20:10:00,368,0.0,0.0
2023-07-22 20:10:00,369,0.0,0.0
2023-07-22 20:10:00,370,0.0,0.0
2023-07-22 20:10:00,371,0.0,0.0
2023-07-22 20:10:00,372,0.0,0.0
2023-07-22 20:10:00,373,0.0,0.0
2023-07-22 20:10:00,374,0.0,0.0
2023-07-22 20:10:00,375,0.0,0.0
2023-07-22 20:10:00,376,162.5,160.0
2023-07-22 20:10:00,377,162.5,160.0
2023-07-22 20:10:00,378,142.0,117.0
2023-07-22 20:10:00,379,0.0,0.0
2023-07-22 20:10:00,380,0.0,0.0
2023-07-22 20:10:00,381,0.0,0.0
2023-07-22 20:10:00,382,0.0,0.0
2023-07-22 20:10:00,383,0.0,0.0
2023-07-22 20:10:00,384,0.0,0.0
2023-07-22 20:10:00,385,270.5,181.090759
2023-07-22 20:10:00,386,270.5,181.289124
2023-07-22 20:10:00,387,275.0,202.0
2023-07-22 20:10:00,388,270.0,181.319641
2023-07-22 20:10:00,389,270.0,180.785583
2023-07-22 20:10:00,390,275.0,202.0
2023-07-22 20:10:00,419,287.0,190.002136
2023-07-22 20:10:00,420,287.0,190.002136
2023-07-22 20:10:00,421,270.0,190.002136
2023-07-22 20:10:00,422,253.0,180.0
2023-07-22 20:10:00,423,253.0,180.0
2023-07-22 20:10:00,432,296.0,216.0
2023-07-22 20:10:00,433,392.908813,309.844208
2023-07-22 20:10:00,434,271.0,271.0
2023-07-22 20:10:00,435,271.0,271.0
2023-07-22 20:10:00,436,274.0,180.013397
2023-07-22 20:10:00,437,274.0,180.013397
2023-07-22 20:10:00,438,275.0,208.0
2023-07-22 20:10:00,439,277.0,208.0
2023-07-22 20:10:00,440,155.5,120.0
2023-07-22 20:10:00,441,155.5,120.0
2023-07-22 20:10:00,442,169.0,120.0
2023-07-22 20:10:00,443,0.0,0.0
2023-07-22 20:10:00,444,0.0,0.0
2023-07-22 20:10:00,450,0.0,0.0
2023-07-22 20:10:00,451,0.0,0.0
2023-07-22 20:10:00,452,229.0,225.0
2023-07-22 20:10:00,453,84.0,84.0
2023-07-22 20:10:00,459,384.611328,264.399994
2023-07-22 20:10:00,467,0.0,0.0
2023-07-22 20:10:00,468,12.0,4.000366
2023-07-22 20:10:00,469,0.0,0.0
2023-07-22 20:10:00,471,4.707122,0.0
2023-07-22 20:10:00,472,218.0,218.0
2023-07-22 20:10:00,473,126.0,126.0
2023-07-22 20:10:00,474,220.0,220.0
2023-07-22 20:10:00,475,126.0,126.0
2023-07-22 20:10:00,477,245.5,164.0
2023-07-22 20:10:00,478,245.5,164.0
2023-07-22 20:10:00,479,253.0,163.986282
2023-07-22 20:10:00,480,243.5,164.0
2023-07-22 20:10:00,481,243.5,164.0
2023-07-22 20:10:00,482,252.0,163.986282
2023-07-22 20:10:00,485,45.0,20.00061
2023-07-22 20:10:00,486,45.0,20.00061
2023-07-22 20:10:00,487,23.0,13.000565
2023-07-22 20:10:00,488,23.0,13.000565
2023-07-22 20:10:00,489,998.0,795.0
2023-07-22 20:10:00,490,1000.0,795.0
2023-07-22 20:10:00,491,969.0,791.0
2023-07-22 20:10:00,492,968.0,786.0
2023-07-22 20:10:00,493,993.0,795.0
2023-07-22 20:10:00,494,991.0,795.0
2023-07-22 20:10:00,495,0.0,0.0
2023-07-22 20:10:00,496,299.999908,200.0
2023-07-22 20:10:00,497,0.0,0.0
2023-07-22 20:10:00,498,0.0,0.0
2023-07-22 20:10:00,499,354.0,265.0
2023-07-22 20:10:00,501,287.0,287.0
2023-07-22 20:10:00,502,274.428589,274.428589
2023-07-22 20:10:00,503,290.0,290.0
2023-07-22 20:10:00,507,135.0,59.001785
2023-07-22 20:10:00,508,139.199997,106.0
2023-07-22 20:10:00,511,0.0,0.0
2023-07-22 20:10:00,512,0.0,0.0
2023-07-22 20:10:00,513,326.0,306.280487
2023-07-22 20:10:00,514,136.0,134.207321
2023-07-22 20:10:00,516,0.0,0.0
2023-07-22 20:10:00,521,939.0,775.939819
2023-07-22 20:10:00,522,939.0,769.760193
2023-07-22 20:10:00,523,0.0,0.0
2023-07-22 20:10:00,524,0.0,0.0
2023-07-22 20:10:00,525,0.0,0.0
2023-07-22 20:10:00,526,232.752441,131.0
2023-07-22 20:10:00,527,1357.0,1058.099976
2023-07-22 20:10:00,528,131.0,131.0
2023-07-22 20:10:00,529,707.269226,577.0
2023-07-22 20:10:00,530,716.826904,577.0
2023-07-22 20:10:00,533,0.0,0.0
2023-07-22 20:10:00,534,0.0,0.0
2023-07-22 20:10:00,535,0.0,0.0
2023-07-22 20:10:00,536,95.5,31.5
2023-07-22 20:10:00,537,95.5,31.5
2023-07-22 20:10:00,538,104.666672,82.0
2023-07-22 20:10:00,539,333.0,168.0
2023-07-22 20:10:00,540,163.0,84.0
2023-07-22 20:10:00,541,0.0,0.0
2023-07-22 20:10:00,542,0.0,0.0
2023-07-22 20:10:00,544,1012.0,795.0
2023-07-22 20:10:00,545,1012.0,795.0
2023-07-22 20:10:00,546,354.0,186.0
2023-07-22 20:10:00,547,354.0,186.0
2023-07-22 20:10:00,548,326.0,254.0
2023-07-22 20:10:00,549,235.001648,87.0
2023-07-22 20:10:00,550,126.0,43.5
2023-07-22 20:10:00,552,0.0,0.0
2023-07-22 20:10:00,553,0.0,0.0
2023-07-22 20:15:00,1,50.0,40.000244
2023-07-22 20:15:00,2,50.0,40.000244
2023-07-22 20:15:00,3,0.0,0.0
2023-07-22 20:15:00,4,416.7034,364.991486
2023-07-22 20:15:00,5,421.170471,364.991486
2023-07-22 20:15:00,6,0.0,0.0
2023-07-22 20:15:00,7,443.400848,364.991486
2023-07-22 20:15:00,8,0.0,0.0
2023-07-22 20:15:00,9,479.79837,369.111938
2023-07-22 20:15:00,10,0.0,0.0
2023-07-22 20:15:00,11,0.0,0.0
2023-07-22 20:15:00,12,350.0,200.0
2023-07-22 20:15:00,15,522.0,475.93103
2023-07-22 20:15:00,16,0.0,0.0
2023-07-22 20:15:00,17,0.0,0.0
2023-07-22 20:15:00,18,463.993256,423.993256
2023-07-22 20:15:00,27,615.0,615.0
2023-07-22 20:15:00,28,612.0,612.0
2023-07-22 20:15:00,29,612.0,612.0
2023-07-22 20:15:00,33,14.844582,11.0
2023-07-22 20:15:00,36,999.0,795.0
2023-07-22 20:15:00,37,991.0,795.0
2023-07-22 20:15:00,43,363.0,267.0
2023-07-22 20:15:00,46,445.009064,445.009064
2023-07-22 20:15:00,47,0.0,0.0
2023-07-22 20:15:00,48,0.0,0.0
2023-07-22 20:15:00,49,462.763214,410.046295
2023-07-22 20:15:00,50,405.012726,405.012726
2023-07-22 20:15:00,51,0.0,0.0
2023-07-22 20:15:00,52,0.0,0.0
2023-07-22 20:15:00,53,0.0,0.0
2023-07-22 20:15:00,54,0.0,0.0
2023-07-22 20:15:00,55,0.0,0.0
2023-07-22 20:15:00,56,0.0,0.0
2023-07-22 20:15:00,57,0.0,0.0
2023-07-22 20:15:00,58,0.0,0.0
2023-07-22 20:15:00,59,0.0,0.0
2023-07-22 20:15:00,60,0.0,0.0
2023-07-22 20:15:00,61,361.580505,361.580505
2023-07-22 20:15:00,62,0.0,0.0
2023-07-22 20:15:00,63,0.0,0.0
2023-07-22 20:15:00,64,280.014557,280.014557
2023-07-22 20:15:00,65,380.067657,324.102448
2023-07-22 20:15:00,66,380.63797,316.98587
2023-07-22 20:15:00,67,376.397858,334.591217
2023-07-22 20:15:00,68,0.0,0.0
2023-07-22 20:15:00,69,830.156738,670.163574
2023-07-22 20:15:00,70,870.611755,670.506836
2023-07-22 20:15:00,71,43.5,25.002136
2023-07-22 20:15:00,72,43.5,25.002136
2023-07-22 20:15:00,73,0.0,0.0
2023-07-22 20:15:00,74,0.0,0.0
2023-07-22 20:15:00,75,0.0,0.0
2023-07-22 20:15:00,76,0.0,0.0
2023-07-22 20:15:00,77,0.0,0.0
2023-07-22 20:15:00,78,0.0,0.0
2023-07-22 20:15:00,79,0.0,0.0
2023-07-22 20:15:00,80,0.0,0.0
2023-07-22 20:15:00,83,380.472137,330.377655
2023-07-22 20:15:00,84,339.50827,339.50827
2023-07-22 20:15:00,85,0.0,0.0
2023-07-22 20:15:00,86,391.140015,320.0
2023-07-22 20:15:00,87,373.082428,329.583588
2023-07-22 20:15:00,88,329.757294,329.757294
2023-07-22 20:15:00,89,380.018097,330.003937
2023-07-22 20:15:00,90,380.018097,330.003937
2023-07-22 20:15:00,91,826.084167,750.0
2023-07-22 20:15:00,92,876.034302,746.845947
2023-07-22 20:15:00,95,0.0,0.0
2023-07-22 20:15:00,96,0.0,0.0
2023-07-22 20:15:00,97,0.0,0.0
2023-07-22 20:15:00,98,0.0,0.0
2023-07-22 20:15:00,99,0.0,0.0
2023-07-22 20:15:00,100,0.0,0.0
2023-07-22 20:15:00,101,0.0,0.0
2023-07-22 20:15:00,102,0.0,0.0
2023-07-22 20:15:00,103,0.0,0.0
2023-07-22 20:15:00,104,0.0,0.0
2023-07-22 20:15:00,105,0.0,0.0
2023-07-22 20:15:00,106,0.0,0.0
2023-07-22 20:15:00,107,0.0,0.0
2023-07-22 20:15:00,108,0.0,0.0
2023-07-22 20:15:00,112,0.0,0.0
2023-07-22 20:15:00,113,37.0,37.0
2023-07-22 20:15:00,114,10.0,10.0
2023-07-22 20:15:00,115,750.045654,750.045654
2023-07-22 20:15:00,116,750.045654,750.045654
2023-07-22 20:15:00,117,100.0,60.000153
2023-07-22 20:15:00,118,100.0,60.000153
2023-07-22 20:15:00,119,0.0,0.0
2023-07-22 20:15:00,120,0.0,0.0
2023-07-22 20:15:00,126,11.0,8.0
2023-07-22 20:15:00,127,11.0,8.0
2023-07-22 20:15:00,128,994.0,750.0
2023-07-22 20:15:00,129,992.0,750.0
2023-07-22 20:15:00,130,0.0,0.0
2023-07-22 20:15:00,131,985.0,718.0
2023-07-22 20:15:00,132,943.0,758.0
2023-07-22 20:15:00,133,965.0,755.0
2023-07-22 20:15:00,134,0.0,0.0
2023-07-22 20:15:00,135,291.0,234.47879
2023-07-22 20:15:00,136,0.0,0.0
2023-07-22 20:15:00,137,0.0,0.0
2023-07-22 20:15:00,138,0.0,0.0
2023-07-22 20:15:00,139,287.5,200.0
2023-07-22 20:15:00,140,287.5,200.0
2023-07-22 20:15:00,141,272.0,188.0
2023-07-22 20:15:00,142,168.5,88.0
2023-07-22 20:15:00,143,168.5,88.907463
2023-07-22 20:15:00,144,177.0,104.0
2023-07-22 20:15:00,145,166.0,88.671867
2023-07-22 20:15:00,146,166.0,88.436272
2023-07-22 20:15:00,147,173.0,104.0
2023-07-22 20:15:00,150,0.0,0.0
2023-07-22 20:15:00,151,0.0,0.0
2023-07-22 20:15:00,152,0.0,0.0
2023-07-22 20:15:00,153,0.0,0.0
2023-07-22 20:15:00,154,236.0,134.0
2023-07-22 20:15:00,155,121.0,67.0
2023-07-22 20:15:00,156,394.997223,350.0
2023-07-22 20:15:00,158,0.0,0.0
2023-07-22 20:15:00,159,1011.0,795.0
2023-07-22 20:15:00,160,0.0,0.0
2023-07-22 20:15:00,161,299.998077,220.003342
2023-07-22 20:15:00,162,0.0,0.0
2023-07-22 20:15:00,166,0.0,0.0
2023-07-22 20:15:00,167,0.0,0.0
2023-07-22 20:15:00,168,0.0,0.0
2023-07-22 20:15:00,169,0.0,0.0
2023-07-22 20:15:00,170,0.0,0.0
2023-07-22 20:15:00,171,0.0,0.0
2023-07-22 20:15:00,172,0.0,0.0
2023-07-22 20:15:00,173,0.0,0.0
2023-07-22 20:15:00,174,0.0,0.0
2023-07-22 20:15:00,175,282.460236,152.0
2023-07-22 20:15:00,176,286.160614,153.633942
2023-07-22 20:15:00,177,296.0,214.0
2023-07-22 20:15:00,178,0.0,0.0
2023-07-22 20:15:00,179,0.0,0.0
2023-07-22 20:15:00,180,0.0,0.0
2023-07-22 20:15:00,181,154.5,115.997803
2023-07-22 20:15:00,182,154.5,115.997803
2023-07-22 20:15:00,183,180.0,120.0
2023-07-22 20:15:00,184,0.0,0.0
2023-07-22 20:15:00,185,0.0,0.0
2023-07-22 20:15:00,186,0.0,0.0
2023-07-22 20:15:00,187,156.5,119.995728
2023-07-22 20:15:00,188,156.5,119.995728
2023-07-22 20:15:00,189,181.0,120.0
2023-07-22 20:15:00,190,1001.0,795.0
2023-07-22 20:15:00,191,1002.0,795.0
2023-07-22 20:15:00,193,16.252674,11.999903
2023-07-22 20:15:00,194,16.252674,11.999903
2023-07-22 20:15:00,195,0.0,0.0
2023-07-22 20:15:00,196,49.250534,35.0
2023-07-22 20:15:00,197,0.0,0.0
2023-07-22 20:15:00,198,200.0,121.245895
2023-07-22 20:15:00,200,0.0,0.0
2023-07-22 20:15:00,207,0.0,0.0
2023-07-22 20:15:00,208,0.0,0.0
2023-07-22 20:15:00,209,0.0,0.0
2023-07-22 20:15:00,210,0.0,0.0
2023-07-22 20:15:00,211,0.0,0.0
2023-07-22 20:15:00,212,0.0,0.0
2023-07-22 20:15:00,213,0.0,0.0
2023-07-22 20:15:00,214,0.0,0.0
2023-07-22 20:15:00,215,0.0,0.0
2023-07-22 20:15:00,216,0.0,0.0
2023-07-22 20:15:00,217,21.25,20.99826
2023-07-22 20:15:00,218,21.25,20.99826
2023-07-22 20:15:00,219,21.25,20.99826
2023-07-22 20:15:00,220,21.25,20.99826
2023-07-22 20:15:00,231,0.0,0.0
2023-07-22 20:15:00,232,0.0,0.0
2023-07-22 20:15:00,233,0.0,0.0
2023-07-22 20:15:00,234,0.0,0.0
2023-07-22 20:15:00,237,0.0,0.0
2023-07-22 20:15:00,238,0.0,0.0
2023-07-22 20:15:00,240,278.0,200.0
2023-07-22 20:15:00,241,141.0,100.0
2023-07-22 20:15:00,242,150.0,145.0
2023-07-22 20:15:00,243,170.0,167.5
2023-07-22 20:15:00,244,170.0,167.5
2023-07-22 20:15:00,247,74.0,73.0
2023-07-22 20:15:00,248,65.0,26.5
2023-07-22 20:15:00,249,138.666672,99.498901
2023-07-22 20:15:00,250,138.666672,99.334106
2023-07-22 20:15:00,251,0.0,0.0
2023-07-22 20:15:00,252,180.0,130.0
2023-07-22 20:15:00,253,103.0,77.0
2023-07-22 20:15:00,254,39.0,34.500183
2023-07-22 20:15:00,255,243.0,167.0
2023-07-22 20:15:00,256,243.0,167.0
2023-07-22 20:15:00,257,263.0,216.0
2023-07-22 20:15:00,258,247.0,162.007477
2023-07-22 20:15:00,259,247.0,162.007477
2023-07-22 20:15:00,260,246.0,208.0
2023-07-22 20:15:00,264,10.000229,5.000229
2023-07-22 20:15:00,265,10.000229,5.000229
2023-07-22 20:15:00,266,298.615906,230.0
2023-07-22 20:15:00,267,0.0,0.0
2023-07-22 20:15:00,268,0.0,0.0
2023-07-22 20:15:00,269,0.0,0.0
2023-07-22 20:15:00,270,0.0,0.0
2023-07-22 20:15:00,271,0.0,0.0
2023-07-22 20:15:00,272,0.0,0.0
2023-07-22 20:15:00,273,0.0,0.0
2023-07-22 20:15:00,274,0.0,0.0
2023-07-22 20:15:00,275,0.0,0.0
2023-07-22 20:15:00,276,0.0,0.0
2023-07-22 20:15:00,277,0.0,0.0
2023-07-22 20:15:00,278,0.0,0.0
2023-07-22 20:15:00,279,0.0,0.0
2023-07-22 20:15:00,280,0.0,0.0
2023-07-22 20:15:00,281,0.0,0.0
2023-07-22 20:15:00,282,0.0,0.0
2023-07-22 20:15:00,283,0.0,0.0
2023-07-22 20:15:00,284,0.0,0.0
2023-07-22 20:15:00,285,0.0,0.0
2023-07-22 20:15:00,286,0.0,0.0
2023-07-22 20:15:00,287,0.0,0.0
2023-07-22 20:15:00,288,0.0,0.0
2023-07-22 20:15:00,289,0.0,0.0
2023-07-22 20:15:00,290,0.0,0.0
2023-07-22 20:15:00,291,94.0,31.572922
2023-07-22 20:15:00,292,94.0,31.5
2023-07-22 20:15:00,293,0.0,0.0
2023-07-22 20:15:00,294,101.333336,82.0
2023-07-22 20:15:00,299,174.5,123.99823
2023-07-22 20:15:00,300,174.5,123.99823
2023-07-22 20:15:00,301,174.0,123.99823
2023-07-22 20:15:00,302,174.0,123.99823
2023-07-22 20:15:00,303,207.0,132.0
2023-07-22 20:15:00,304,204.0,132.0
2023-07-22 20:15:00,305,311.213165,215.001404
2023-07-22 20:15:00,306,0.0,0.0
2023-07-22 20:15:00,307,0.0,0.0
2023-07-22 20:15:00,308,0.0,0.0
2023-07-22 20:15:00,309,0.0,0.0
2023-07-22 20:15:00,310,0.0,0.0
2023-07-22 20:15:00,311,0.0,0.0
2023-07-22 20:15:00,312,0.0,0.0
2023-07-22 20:15:00,313,0.0,0.0
2023-07-22 20:15:00,314,154.0,119.995728
2023-07-22 20:15:00,315,154.0,119.995728
2023-07-22 20:15:00,316,177.0,122.0
2023-07-22 20:15:00,317,150.0,119.995728
2023-07-22 20:15:00,318,150.0,119.995728
2023-07-22 20:15:00,319,174.0,122.0
2023-07-22 20:15:00,320,0.0,0.0
2023-07-22 20:15:00,321,0.0,0.0
2023-07-22 20:15:00,322,0.0,0.0
2023-07-22 20:15:00,323,164.5,122.0
2023-07-22 20:15:00,324,164.5,122.0
2023-07-22 20:15:00,325,176.0,136.0
2023-07-22 20:15:00,326,0.0,0.0
2023-07-22 20:15:00,327,0.0,0.0
2023-07-22 20:15:00,328,0.0,0.0
2023-07-22 20:15:00,329,0.0,0.0
2023-07-22 20:15:00,330,0.0,0.0
2023-07-22 20:15:00,331,815.968628,815.968628
2023-07-22 20:15:00,332,813.0,813.0
2023-07-22 20:15:00,333,0.0,0.0
2023-07-22 20:15:00,334,0.0,0.0
2023-07-22 20:15:00,335,0.0,0.0
2023-07-22 20:15:00,336,0.0,0.0
2023-07-22 20:15:00,337,0.0,0.0
2023-07-22 20:15:00,338,40.0,40.0
2023-07-22 20:15:00,339,16.5,14.0
2023-07-22 20:15:00,340,818.0,818.0
2023-07-22 20:15:00,341,0.0,0.0
2023-07-22 20:15:00,342,166.0,135.0
2023-07-22 20:15:00,343,0.0,0.0
2023-07-22 20:15:00,344,0.0,0.0
2023-07-22 20:15:00,345,100.0,79.998932
2023-07-22 20:15:00,346,84.846802,80.0
2023-07-22 20:15:00,347,0.0,0.0
2023-07-22 20:15:00,348,0.0,0.0
2023-07-22 20:15:00,349,0.0,0.0
2023-07-22 20:15:00,350,0.0,0.0
2023-07-22 20:15:00,351,0.0,0.0
2023-07-22 20:15:00,352,0.0,0.0
2023-07-22 20:15:00,353,0.0,0.0
2023-07-22 20:15:00,354,0.0,0.0
2023-07-22 20:15:00,355,0.0,0.0
2023-07-22 20:15:00,356,25.0,10.0
2023-07-22 20:15:00,357,27.5,10.0
2023-07-22 20:15:00,358,19.0,10.000153
2023-07-22 20:15:00,359,19.0,10.000153
2023-07-22 20:15:00,360,23.25,7.0
2023-07-22 20:15:00,361,23.25,7.0
2023-07-22 20:15:00,362,23.25,7.0
2023-07-22 20:15:00,363,23.25,10.0
2023-07-22 20:15:00,364,0.0,0.0
2023-07-22 20:15:00,365,710.0,665.0
2023-07-22 20:15:00,366,378.487396,355.0
2023-07-22 20:15:00,367,379.159668,355.0
2023-07-22 20:15:00,368,0.0,0.0
2023-07-22 20:15:00,369,0.0,0.0
2023-07-22 20:15:00,370,0.0,0.0
2023-07-22 20:15:00,371,0.0,0.0
2023-07-22 20:15:00,372,0.0,0.0
2023-07-22 20:15:00,373,0.0,0.0
2023-07-22 20:15:00,374,0.0,0.0
2023-07-22 20:15:00,375,0.0,0.0
2023-07-22 20:15:00,376,162.5,160.0
2023-07-22 20:15:00,377,162.5,160.0
2023-07-22 20:15:00,378,142.0,117.0
2023-07-22 20:15:00,379,0.0,0.0
2023-07-22 20:15:00,380,0.0,0.0
2023-07-22 20:15:00,381,0.0,0.0
2023-07-22 20:15:00,382,0.0,0.0
2023-07-22 20:15:00,383,0.0,0.0
2023-07-22 20:15:00,384,0.0,0.0
2023-07-22 20:15:00,385,270.5,181.044983
2023-07-22 20:15:00,386,270.5,181.533264
2023-07-22 20:15:00,387,275.0,202.0
2023-07-22 20:15:00,388,270.0,181.319641
2023-07-22 20:15:00,389,270.0,180.785583
2023-07-22 20:15:00,390,275.0,202.0
2023-07-22 20:15:00,419,287.0,190.002136
2023-07-22 20:15:00,420,287.0,190.002136
2023-07-22 20:15:00,421,270.0,190.002136
2023-07-22 20:15:00,422,253.0,180.0
2023-07-22 20:15:00,423,253.0,180.0
2023-07-22 20:15:00,432,296.0,216.0
2023-07-22 20:15:00,433,419.0,254.0
2023-07-22 20:15:00,434,271.0,180.013397
2023-07-22 20:15:00,435,271.0,180.013397
2023-07-22 20:15:00,436,274.0,180.013397
2023-07-22 20:15:00,437,274.0,180.013397
2023-07-22 20:15:00,438,275.0,208.0
2023-07-22 20:15:00,439,277.0,208.0
2023-07-22 20:15:00,440,155.5,120.0
2023-07-22 20:15:00,441,155.5,120.0
2023-07-22 20:15:00,442,169.0,120.0
2023-07-22 20:15:00,443,0.0,0.0
2023-07-22 20:15:00,444,0.0,0.0
2023-07-22 20:15:00,450,0.0,0.0
2023-07-22 20:15:00,451,0.0,0.0
2023-07-22 20:15:00,452,229.0,225.0
2023-07-22 20:15:00,453,84.0,84.0
2023-07-22 20:15:00,459,385.336731,264.399994
2023-07-22 20:15:00,467,0.0,0.0
2023-07-22 20:15:00,468,12.0,4.000366
2023-07-22 20:15:00,469,0.0,0.0
2023-07-22 20:15:00,471,4.670763,0.0
2023-07-22 20:15:00,472,218.0,218.0
2023-07-22 20:15:00,473,126.0,126.0
2023-07-22 20:15:00,474,220.0,220.0
2023-07-22 20:15:00,475,126.0,126.0
2023-07-22 20:15:00,477,245.5,164.0
2023-07-22 20:15:00,478,245.5,164.0
2023-07-22 20:15:00,479,253.0,163.986282
2023-07-22 20:15:00,480,243.5,164.0
2023-07-22 20:15:00,481,243.5,164.0
2023-07-22 20:15:00,482,252.0,163.986282
2023-07-22 20:15:00,485,45.0,20.00061
2023-07-22 20:15:00,486,45.0,20.00061
2023-07-22 20:15:00,487,23.0,13.000565
2023-07-22 20:15:00,488,23.0,13.000565
2023-07-22 20:15:00,489,998.0,795.0
2023-07-22 20:15:00,490,1000.0,795.0
2023-07-22 20:15:00,491,969.0,791.0
2023-07-22 20:15:00,492,968.0,786.0
2023-07-22 20:15:00,493,993.0,795.0
2023-07-22 20:15:00,494,991.0,795.0
2023-07-22 20:15:00,495,0.0,0.0
2023-07-22 20:15:00,496,299.999908,200.0
2023-07-22 20:15:00,497,0.0,0.0
2023-07-22 20:15:00,498,0.0,0.0
2023-07-22 20:15:00,499,354.0,265.0
2023-07-22 20:15:00,501,287.0,287.0
2023-07-22 20:15:00,502,272.597412,272.597412
2023-07-22 20:15:00,503,290.0,290.0
2023-07-22 20:15:00,507,135.0,59.001785
2023-07-22 20:15:00,508,139.199997,106.0
2023-07-22 20:15:00,511,0.0,0.0
2023-07-22 20:15:00,512,0.0,0.0
2023-07-22 20:15:00,513,326.0,235.165405
2023-07-22 20:15:00,514,136.0,127.74231
2023-07-22 20:15:00,516,0.0,0.0
2023-07-22 20:15:00,521,939.0,762.202332
2023-07-22 20:15:00,522,939.0,759.867798
2023-07-22 20:15:00,523,0.0,0.0
2023-07-22 20:15:00,524,0.0,0.0
2023-07-22 20:15:00,525,0.0,0.0
2023-07-22 20:15:00,526,232.77533,131.0
2023-07-22 20:15:00,527,1357.0,1058.099976
2023-07-22 20:15:00,528,131.0,131.0
2023-07-22 20:15:00,529,707.269226,577.0
2023-07-22 20:15:00,530,716.826904,577.0
2023-07-22 20:15:00,533,0.0,0.0
2023-07-22 20:15:00,534,0.0,0.0
2023-07-22 20:15:00,535,0.0,0.0
2023-07-22 20:15:00,536,95.5,31.5
2023-07-22 20:15:00,537,95.5,31.5
2023-07-22 20:15:00,538,104.666672,82.0
2023-07-22 20:15:00,539,333.0,168.0
2023-07-22 20:15:00,540,163.0,84.0
2023-07-22 20:15:00,541,0.0,0.0
2023-07-22 20:15:00,542,0.0,0.0
2023-07-22 20:15:00,544,1012.0,795.0
2023-07-22 20:15:00,545,1012.0,795.0
2023-07-22 20:15:00,546,354.0,186.0
2023-07-22 20:15:00,547,354.0,186.0
2023-07-22 20:15:00,548,326.0,254.0
2023-07-22 20:15:00,549,235.001648,87.0
2023-07-22 20:15:00,550,126.0,43.5
2023-07-22 20:15:00,552,0.0,0.0
2023-07-22 20:15:00,553,0.0,0.0
2023-07-22 20:20:00,1,50.0,40.000244
2023-07-22 20:20:00,2,50.0,40.000244
2023-07-22 20:20:00,3,0.0,0.0
2023-07-22 20:20:00,4,424.725128,364.991486
2023-07-22 20:20:00,5,425.094421,364.991486
2023-07-22 20:20:00,6,0.0,0.0
2023-07-22 20:20:00,7,443.795837,364.991486
2023-07-22 20:20:00,8,0.0,0.0
2023-07-22 20:20:00,9,479.79837,364.917023
2023-07-22 20:20:00,10,0.0,0.0
2023-07-22 20:20:00,11,0.0,0.0
2023-07-22 20:20:00,12,350.0,200.0
2023-07-22 20:20:00,15,522.0,471.046906
2023-07-22 20:20:00,16,0.0,0.0
2023-07-22 20:20:00,17,0.0,0.0
2023-07-22 20:20:00,18,463.076874,423.076874
2023-07-22 20:20:00,27,615.0,615.0
2023-07-22 20:20:00,28,612.0,612.0
2023-07-22 20:20:00,29,612.0,612.0
2023-07-22 20:20:00,33,14.844582,11.0
2023-07-22 20:20:00,36,999.0,795.0
2023-07-22 20:20:00,37,991.0,795.0
2023-07-22 20:20:00,43,363.0,267.0
2023-07-22 20:20:00,46,506.0,445.009064
2023-07-22 20:20:00,47,0.0,0.0
2023-07-22 20:20:00,48,0.0,0.0
2023-07-22 20:20:00,49,462.763214,410.046295
2023-07-22 20:20:00,50,405.012726,405.012726
2023-07-22 20:20:00,51,0.0,0.0
2023-07-22 20:20:00,52,0.0,0.0
2023-07-22 20:20:00,53,0.0,0.0
2023-07-22 20:20:00,54,0.0,0.0
2023-07-22 20:20:00,55,0.0,0.0
2023-07-22 20:20:00,56,0.0,0.0
2023-07-22 20:20:00,57,0.0,0.0
2023-07-22 20:20:00,58,0.0,0.0
2023-07-22 20:20:00,59,0.0,0.0
2023-07-22 20:20:00,60,0.0,0.0
2023-07-22 20:20:00,61,360.499207,360.499207
2023-07-22 20:20:00,62,0.0,0.0
2023-07-22 20:20:00,63,0.0,0.0
2023-07-22 20:20:00,64,280.014557,280.014557
2023-07-22 20:20:00,65,380.067657,324.102448
2023-07-22 20:20:00,66,380.63797,316.98587
2023-07-22 20:20:00,67,376.397858,334.591217
2023-07-22 20:20:00,68,0.0,0.0
2023-07-22 20:20:00,69,830.156738,670.049072
2023-07-22 20:20:00,70,870.611755,670.792969
2023-07-22 20:20:00,71,43.5,25.002136
2023-07-22 20:20:00,72,43.5,25.002136
2023-07-22 20:20:00,73,0.0,0.0
2023-07-22 20:20:00,74,0.0,0.0
2023-07-22 20:20:00,75,0.0,0.0
2023-07-22 20:20:00,76,0.0,0.0
2023-07-22 20:20:00,77,0.0,0.0
2023-07-22 20:20:00,78,0.0,0.0
2023-07-22 20:20:00,79,0.0,0.0
2023-07-22 20:20:00,80,0.0,0.0
2023-07-22 20:20:00,83,378.088989,330.377655
2023-07-22 20:20:00,84,358.365387,339.50827
2023-07-22 20:20:00,85,0.0,0.0
2023-07-22 20:20:00,86,360.873718,320.0
2023-07-22 20:20:00,87,350.219269,329.583588
2023-07-22 20:20:00,88,329.757294,329.757294
2023-07-22 20:20:00,89,380.018097,330.003937
2023-07-22 20:20:00,90,380.018097,330.003937
2023-07-22 20:20:00,91,826.084167,750.0
2023-07-22 20:20:00,92,876.034302,746.845947
2023-07-22 20:20:00,95,0.0,0.0
2023-07-22 20:20:00,96,0.0,0.0
2023-07-22 20:20:00,97,0.0,0.0
2023-07-22 20:20:00,98,0.0,0.0
2023-07-22 20:20:00,99,0.0,0.0
2023-07-22 20:20:00,100,0.0,0.0
2023-07-22 20:20:00,101,0.0,0.0
2023-07-22 20:20:00,102,0.0,0.0
2023-07-22 20:20:00,103,0.0,0.0
2023-07-22 20:20:00,104,0.0,0.0
2023-07-22 20:20:00,105,0.0,0.0
2023-07-22 20:20:00,106,0.0,0.0
2023-07-22 20:20:00,107,0.0,0.0
2023-07-22 20:20:00,108,0.0,0.0
2023-07-22 20:20:00,112,0.0,0.0
2023-07-22 20:20:00,113,37.0,37.0
2023-07-22 20:20:00,114,10.0,10.0
2023-07-22 20:20:00,115,750.045654,750.045654
2023-07-22 20:20:00,116,750.045654,750.045654
2023-07-22 20:20:00,117,100.0,60.000153
2023-07-22 20:20:00,118,100.0,60.000153
2023-07-22 20:20:00,119,0.0,0.0
2023-07-22 20:20:00,120,0.0,0.0
2023-07-22 20:20:00,126,11.0,8.0
2023-07-22 20:20:00,127,11.0,8.0
2023-07-22 20:20:00,128,994.0,750.0
2023-07-22 20:20:00,129,992.0,750.0
2023-07-22 20:20:00,130,0.0,0.0
2023-07-22 20:20:00,131,985.0,718.0
2023-07-22 20:20:00,132,943.0,758.0
2023-07-22 20:20:00,133,965.0,755.0
2023-07-22 20:20:00,134,0.0,0.0
2023-07-22 20:20:00,135,291.0,230.906158
2023-07-22 20:20:00,136,0.0,0.0
2023-07-22 20:20:00,137,0.0,0.0
2023-07-22 20:20:00,138,0.0,0.0
2023-07-22 20:20:00,139,287.5,200.0
2023-07-22 20:20:00,140,287.5,200.0
2023-07-22 20:20:00,141,272.0,188.0
2023-07-22 20:20:00,142,168.5,88.0
2023-07-22 20:20:00,143,168.5,88.907463
2023-07-22 20:20:00,144,177.0,104.0
2023-07-22 20:20:00,145,166.0,88.436272
2023-07-22 20:20:00,146,166.0,88.436272
2023-07-22 20:20:00,147,173.0,104.0
2023-07-22 20:20:00,150,0.0,0.0
2023-07-22 20:20:00,151,0.0,0.0
2023-07-22 20:20:00,152,0.0,0.0
2023-07-22 20:20:00,153,0.0,0.0
2023-07-22 20:20:00,154,236.0,134.0
2023-07-22 20:20:00,155,121.0,67.0
2023-07-22 20:20:00,156,394.997223,350.0
2023-07-22 20:20:00,158,0.0,0.0
2023-07-22 20:20:00,159,1011.0,795.0
2023-07-22 20:20:00,160,0.0,0.0
2023-07-22 20:20:00,161,299.998077,220.003342
2023-07-22 20:20:00,162,0.0,0.0
2023-07-22 20:20:00,166,0.0,0.0
2023-07-22 20:20:00,167,0.0,0.0
2023-07-22 20:20:00,168,0.0,0.0
2023-07-22 20:20:00,169,0.0,0.0
2023-07-22 20:20:00,170,0.0,0.0
2023-07-22 20:20:00,171,0.0,0.0
2023-07-22 20:20:00,172,0.0,0.0
2023-07-22 20:20:00,173,0.0,0.0
2023-07-22 20:20:00,174,0.0,0.0
2023-07-22 20:20:00,175,282.326691,152.0
2023-07-22 20:20:00,176,286.160614,153.843781
2023-07-22 20:20:00,177,296.0,214.0
2023-07-22 20:20:00,178,0.0,0.0
2023-07-22 20:20:00,179,0.0,0.0
2023-07-22 20:20:00,180,0.0,0.0
2023-07-22 20:20:00,181,154.5,115.997803
2023-07-22 20:20:00,182,154.5,115.997803
2023-07-22 20:20:00,183,180.0,120.0
2023-07-22 20:20:00,184,0.0,0.0
2023-07-22 20:20:00,185,0.0,0.0
2023-07-22 20:20:00,186,0.0,0.0
2023-07-22 20:20:00,187,156.5,119.995728
2023-07-22 20:20:00,188,156.5,119.995728
2023-07-22 20:20:00,189,181.0,120.0
2023-07-22 20:20:00,190,1001.0,795.0
2023-07-22 20:20:00,191,1002.0,795.0
2023-07-22 20:20:00,193,16.252674,11.999903
2023-07-22 20:20:00,194,16.252674,11.999903
2023-07-22 20:20:00,195,0.0,0.0
2023-07-22 20:20:00,196,49.250534,35.0
2023-07-22 20:20:00,197,0.0,0.0
2023-07-22 20:20:00,198,200.0,121.214462
2023-07-22 20:20:00,200,0.0,0.0
2023-07-22 20:20:00,207,0.0,0.0
2023-07-22 20:20:00,208,0.0,0.0
2023-07-22 20:20:00,209,0.0,0.0
2023-07-22 20:20:00,210,0.0,0.0
2023-07-22 20:20:00,211,0.0,0.0
2023-07-22 20:20:00,212,0.0,0.0
2023-07-22 20:20:00,213,0.0,0.0
2023-07-22 20:20:00,214,0.0,0.0
2023-07-22 20:20:00,215,0.0,0.0
2023-07-22 20:20:00,216,0.0,0.0
2023-07-22 20:20:00,217,21.25,20.99826
2023-07-22 20:20:00,218,21.25,20.99826
2023-07-22 20:20:00,219,21.25,20.99826
2023-07-22 20:20:00,220,21.25,20.99826
2023-07-22 20:20:00,231,0.0,0.0
2023-07-22 20:20:00,232,0.0,0.0
2023-07-22 20:20:00,233,0.0,0.0
2023-07-22 20:20:00,234,0.0,0.0
2023-07-22 20:20:00,237,0.0,0.0
2023-07-22 20:20:00,238,0.0,0.0
2023-07-22 20:20:00,240,278.0,200.0
2023-07-22 20:20:00,241,141.0,100.0
2023-07-22 20:20:00,242,150.0,145.0
2023-07-22 20:20:00,243,170.0,167.5
2023-07-22 20:20:00,244,170.0,167.5
2023-07-22 20:20:00,247,74.0,73.0
2023-07-22 20:20:00,248,65.0,26.5
2023-07-22 20:20:00,249,138.666672,99.498901
2023-07-22 20:20:00,250,138.666672,99.279175
2023-07-22 20:20:00,251,0.0,0.0
2023-07-22 20:20:00,252,180.0,130.0
2023-07-22 20:20:00,253,103.0,77.0
2023-07-22 20:20:00,254,39.0,34.500183
2023-07-22 20:20:00,255,243.0,167.0
2023-07-22 20:20:00,256,243.0,167.0
2023-07-22 20:20:00,257,263.0,216.0
2023-07-22 20:20:00,258,247.0,162.007477
2023-07-22 20:20:00,259,247.0,162.007477
2023-07-22 20:20:00,260,246.0,208.0
2023-07-22 20:20:00,264,10.000229,5.000229
2023-07-22 20:20:00,265,10.000229,5.000229
2023-07-22 20:20:00,266,298.389343,230.0
2023-07-22 20:20:00,267,0.0,0.0
2023-07-22 20:20:00,268,0.0,0.0
2023-07-22 20:20:00,269,0.0,0.0
2023-07-22 20:20:00,270,0.0,0.0
2023-07-22 20:20:00,271,0.0,0.0
2023-07-22 20:20:00,272,0.0,0.0
2023-07-22 20:20:00,273,0.0,0.0
2023-07-22 20:20:00,274,0.0,0.0
2023-07-22 20:20:00,275,0.0,0.0
2023-07-22 20:20:00,276,0.0,0.0
2023-07-22 20:20:00,277,0.0,0.0
2023-07-22 20:20:00,278,0.0,0.0
2023-07-22 20:20:00,279,0.0,0.0
2023-07-22 20:20:00,280,0.0,0.0
2023-07-22 20:20:00,281,0.0,0.0
2023-07-22 20:20:00,282,0.0,0.0
2023-07-22 20:20:00,283,0.0,0.0
2023-07-22 20:20:00,284,0.0,0.0
2023-07-22 20:20:00,285,0.0,0.0
2023-07-22 20:20:00,286,0.0,0.0
2023-07-22 20:20:00,287,0.0,0.0
2023-07-22 20:20:00,288,0.0,0.0
2023-07-22 20:20:00,289,0.0,0.0
2023-07-22 20:20:00,290,0.0,0.0
2023-07-22 20:20:00,291,94.0,31.584366
2023-07-22 20:20:00,292,94.0,31.5
2023-07-22 20:20:00,293,0.0,0.0
2023-07-22 20:20:00,294,101.333336,82.0
2023-07-22 20:20:00,299,174.5,123.99823
2023-07-22 20:20:00,300,174.5,123.99823
2023-07-22 20:20:00,301,174.0,123.99823
2023-07-22 20:20:00,302,174.0,123.99823
2023-07-22 20:20:00,303,207.0,132.0
2023-07-22 20:20:00,304,204.0,132.0
2023-07-22 20:20:00,305,310.924164,215.001404
2023-07-22 20:20:00,306,0.0,0.0
2023-07-22 20:20:00,307,0.0,0.0
2023-07-22 20:20:00,308,0.0,0.0
2023-07-22 20:20:00,309,0.0,0.0
2023-07-22 20:20:00,310,0.0,0.0
2023-07-22 20:20:00,311,0.0,0.0
2023-07-22 20:20:00,312,0.0,0.0
2023-07-22 20:20:00,313,0.0,0.0
2023-07-22 20:20:00,314,154.0,119.995728
2023-07-22 20:20:00,315,154.0,119.995728
2023-07-22 20:20:00,316,177.0,122.0
2023-07-22 20:20:00,317,150.0,119.995728
2023-07-22 20:20:00,318,150.0,119.995728
2023-07-22 20:20:00,319,174.0,122.0
2023-07-22 20:20:00,320,0.0,0.0
2023-07-22 20:20:00,321,0.0,0.0
2023-07-22 20:20:00,322,0.0,0.0
2023-07-22 20:20:00,323,164.5,122.0
2023-07-22 20:20:00,324,164.5,122.0
2023-07-22 20:20:00,325,176.0,136.0
2023-07-22 20:20:00,326,0.0,0.0
2023-07-22 20:20:00,327,0.0,0.0
2023-07-22 20:20:00,328,0.0,0.0
2023-07-22 20:20:00,329,0.0,0.0
2023-07-22 20:20:00,330,0.0,0.0
2023-07-22 20:20:00,331,815.968628,815.968628
2023-07-22 20:20:00,332,813.0,813.0
2023-07-22 20:20:00,333,0.0,0.0
2023-07-22 20:20:00,334,0.0,0.0
2023-07-22 20:20:00,335,0.0,0.0
2023-07-22 20:20:00,336,0.0,0.0
2023-07-22 20:20:00,337,0.0,0.0
2023-07-22 20:20:00,338,40.0,40.0
2023-07-22 20:20:00,339,16.5,14.0
2023-07-22 20:20:00,340,818.0,818.0
2023-07-22 20:20:00,341,0.0,0.0
2023-07-22 20:20:00,342,166.0,135.0
2023-07-22 20:20:00,343,0.0,0.0
2023-07-22 20:20:00,344,0.0,0.0
2023-07-22 20:20:00,345,100.0,79.998932
2023-07-22 20:20:00,346,86.019836,80.0
2023-07-22 20:20:00,347,0.0,0.0
2023-07-22 20:20:00,348,0.0,0.0
2023-07-22 20:20:00,349,0.0,0.0
2023-07-22 20:20:00,350,0.0,0.0
2023-07-22 20:20:00,351,0.0,0.0
2023-07-22 20:20:00,352,0.0,0.0
2023-07-22 20:20:00,353,0.0,0.0
2023-07-22 20:20:00,354,0.0,0.0
2023-07-22 20:20:00,355,0.0,0.0
2023-07-22 20:20:00,356,25.0,10.0
2023-07-22 20:20:00,357,27.5,10.0
2023-07-22 20:20:00,358,19.0,10.000153
2023-07-22 20:20:00,359,19.0,10.000153
2023-07-22 20:20:00,360,23.25,7.0
2023-07-22 20:20:00,361,23.25,7.0
2023-07-22 20:20:00,362,23.25,7.0
2023-07-22 20:20:00,363,23.25,10.0
2023-07-22 20:20:00,364,0.0,0.0
2023-07-22 20:20:00,365,710.0,665.0
2023-07-22 20:20:00,366,378.487396,355.0
2023-07-22 20:20:00,367,379.159668,355.0
2023-07-22 20:20:00,368,0.0,0.0
2023-07-22 20:20:00,369,0.0,0.0
2023-07-22 20:20:00,370,0.0,0.0
2023-07-22 20:20:00,371,0.0,0.0
2023-07-22 20:20:00,372,0.0,0.0
2023-07-22 20:20:00,373,0.0,0.0
2023-07-22 20:20:00,374,0.0,0.0
2023-07-22 20:20:00,375,0.0,0.0
2023-07-22 20:20:00,376,162.5,160.0
2023-07-22 20:20:00,377,162.5,160.0
2023-07-22 20:20:00,378,142.0,117.0
2023-07-22 20:20:00,379,0.0,0.0
2023-07-22 20:20:00,380,0.0,0.0
2023-07-22 20:20:00,381,0.0,0.0
2023-07-22 20:20:00,382,0.0,0.0
2023-07-22 20:20:00,383,0.0,0.0
2023-07-22 20:20:00,384,0.0,0.0
2023-07-22 20:20:00,385,270.5,181.044983
2023-07-22 20:20:00,386,270.5,181.945251
2023-07-22 20:20:00,387,275.0,202.0
2023-07-22 20:20:00,388,270.0,181.319641
2023-07-22 20:20:00,389,270.0,180.785583
2023-07-22 20:20:00,390,275.0,202.0
2023-07-22 20:20:00,419,287.0,190.002136
2023-07-22 20:20:00,420,287.0,190.002136
2023-07-22 20:20:00,421,270.0,190.002136
2023-07-22 20:20:00,422,253.0,180.0
2023-07-22 20:20:00,423,253.0,180.0
2023-07-22 20:20:00,432,296.0,216.0
2023-07-22 20:20:00,433,410.121185,254.0
2023-07-22 20:20:00,434,271.0,180.013397
2023-07-22 20:20:00,435,271.0,180.013397
2023-07-22 20:20:00,436,274.0,180.013397
2023-07-22 20:20:00,437,274.0,180.013397
2023-07-22 20:20:00,438,275.0,208.0
2023-07-22 20:20:00,439,277.0,208.0
2023-07-22 20:20:00,440,155.5,120.0
2023-07-22 20:20:00,441,155.5,120.0
2023-07-22 20:20:00,442,169.0,120.0
2023-07-22 20:20:00,443,0.0,0.0
2023-07-22 20:20:00,444,0.0,0.0
2023-07-22 20:20:00,450,0.0,0.0
2023-07-22 20:20:00,451,0.0,0.0
2023-07-22 20:20:00,452,229.0,225.0
2023-07-22 20:20:00,453,84.0,84.0
2023-07-22 20:20:00,459,385.034058,264.399994
2023-07-22 20:20:00,467,0.0,0.0
2023-07-22 20:20:00,468,12.0,4.000366
2023-07-22 20:20:00,469,0.0,0.0
2023-07-22 20:20:00,471,4.215165,0.0
2023-07-22 20:20:00,472,218.0,218.0
2023-07-22 20:20:00,473,126.0,126.0
2023-07-22 20:20:00,474,220.0,220.0
2023-07-22 20:20:00,475,126.0,126.0
2023-07-22 20:20:00,477,245.5,164.0
2023-07-22 20:20:00,478,245.5,164.0
2023-07-22 20:20:00,479,253.0,163.986282
2023-07-22 20:20:00,480,243.5,164.0
2023-07-22 20:20:00,481,243.5,164.0
2023-07-22 20:20:00,482,252.0,163.986282
2023-07-22 20:20:00,485,45.0,20.00061
2023-07-22 20:20:00,486,45.0,20.00061
2023-07-22 20:20:00,487,23.0,13.000565
2023-07-22 20:20:00,488,23.0,13.000565
2023-07-22 20:20:00,489,998.0,795.0
2023-07-22 20:20:00,490,1000.0,795.0
2023-07-22 20:20:00,491,969.0,791.0
2023-07-22 20:20:00,492,968.0,786.0
2023-07-22 20:20:00,493,993.0,795.0
2023-07-22 20:20:00,494,991.0,795.0
2023-07-22 20:20:00,495,0.0,0.0
2023-07-22 20:20:00,496,299.999908,200.0
2023-07-22 20:20:00,497,0.0,0.0
2023-07-22 20:20:00,498,0.0,0.0
2023-07-22 20:20:00,499,354.0,265.0
2023-07-22 20:20:00,501,287.0,266.304199
2023-07-22 20:20:00,502,286.285034,286.285034
2023-07-22 20:20:00,503,290.0,266.493164
2023-07-22 20:20:00,507,135.0,59.001785
2023-07-22 20:20:00,508,139.199997,106.0
2023-07-22 20:20:00,511,0.0,0.0
2023-07-22 20:20:00,512,0.0,0.0
2023-07-22 20:20:00,513,326.0,150.0
2023-07-22 20:20:00,514,136.0,120.0
2023-07-22 20:20:00,516,0.0,0.0
2023-07-22 20:20:00,521,939.0,754.44458
2023-07-22 20:20:00,522,939.0,757.259827
2023-07-22 20:20:00,523,0.0,0.0
2023-07-22 20:20:00,524,0.0,0.0
2023-07-22 20:20:00,525,0.0,0.0
2023-07-22 20:20:00,526,230.143127,131.0
2023-07-22 20:20:00,527,1357.0,1058.099976
2023-07-22 20:20:00,528,131.0,131.0
2023-07-22 20:20:00,529,707.269226,577.0
2023-07-22 20:20:00,530,716.826904,577.0
2023-07-22 20:20:00,533,0.0,0.0
2023-07-22 20:20:00,534,0.0,0.0
2023-07-22 20:20:00,535,0.0,0.0
2023-07-22 20:20:00,536,95.5,31.5
2023-07-22 20:20:00,537,95.5,31.5
2023-07-22 20:20:00,538,104.666672,82.0
2023-07-22 20:20:00,539,333.0,168.0
2023-07-22 20:20:00,540,163.0,84.0
2023-07-22 20:20:00,541,0.0,0.0
2023-07-22 20:20:00,542,0.0,0.0
2023-07-22 20:20:00,544,1012.0,795.0
2023-07-22 20:20:00,545,1012.0,795.0
2023-07-22 20:20:00,546,354.0,186.0
2023-07-22 20:20:00,547,354.0,186.0
2023-07-22 20:20:00,548,326.0,254.0
2023-07-22 20:20:00,549,235.001648,87.0
2023-07-22 20:20:00,550,126.0,43.5
2023-07-22 20:20:00,552,0.0,0.0
2023-07-22 20:20:00,553,0.0,0.0
2023-07-22 20:25:00,1,50.0,40.000244
2023-07-22 20:25:00,2,50.0,40.000244
2023-07-22 20:25:00,3,0.0,0.0
2023-07-22 20:25:00,4,421.820343,364.991486
2023-07-22 20:25:00,5,420.094208,364.991486
2023-07-22 20:25:00,6,0.0,0.0
2023-07-22 20:25:00,7,435.468658,364.991486
2023-07-22 20:25:00,8,0.0,0.0
2023-07-22 20:25:00,9,479.79837,364.917023
2023-07-22 20:25:00,10,0.0,0.0
2023-07-22 20:25:00,11,0.0,0.0
2023-07-22 20:25:00,12,350.0,200.0
2023-07-22 20:25:00,15,522.0,476.507874
2023-07-22 20:25:00,16,0.0,0.0
2023-07-22 20:25:00,17,0.0,0.0
2023-07-22 20:25:00,18,461.839355,421.839355
2023-07-22 20:25:00,27,615.0,615.0
2023-07-22 20:25:00,28,612.0,612.0
2023-07-22 20:25:00,29,612.0,612.0
2023-07-22 20:25:00,33,14.844582,11.0
2023-07-22 20:25:00,36,999.0,795.0
2023-07-22 20:25:00,37,991.0,795.0
2023-07-22 20:25:00,43,363.0,267.0
2023-07-22 20:25:00,46,486.529694,445.009064
2023-07-22 20:25:00,47,0.0,0.0
2023-07-22 20:25:00,48,0.0,0.0
2023-07-22 20:25:00,49,462.763214,410.046295
2023-07-22 20:25:00,50,405.012726,405.012726
2023-07-22 20:25:00,51,0.0,0.0
2023-07-22 20:25:00,52,0.0,0.0
2023-07-22 20:25:00,53,0.0,0.0
2023-07-22 20:25:00,54,0.0,0.0
2023-07-22 20:25:00,55,0.0,0.0
2023-07-22 20:25:00,56,0.0,0.0
2023-07-22 20:25:00,57,0.0,0.0
2023-07-22 20:25:00,58,0.0,0.0
2023-07-22 20:25:00,59,0.0,0.0
2023-07-22 20:25:00,60,0.0,0.0
2023-07-22 20:25:00,61,362.045746,362.045746
2023-07-22 20:25:00,62,0.0,0.0
2023-07-22 20:25:00,63,0.0,0.0
2023-07-22 20:25:00,64,309.957947,280.014557
2023-07-22 20:25:00,65,380.067657,324.102448
2023-07-22 20:25:00,66,380.63797,316.98587
2023-07-22 20:25:00,67,376.397858,334.591217
2023-07-22 20:25:00,68,0.0,0.0
2023-07-22 20:25:00,69,830.27124,670.163574
2023-07-22 20:25:00,70,870.611755,670.621338
2023-07-22 20:25:00,71,43.5,25.002136
2023-07-22 20:25:00,72,43.5,25.002136
2023-07-22 20:25:00,73,0.0,0.0
2023-07-22 20:25:00,74,0.0,0.0
2023-07-22 20:25:00,75,0.0,0.0
2023-07-22 20:25:00,76,0.0,0.0
2023-07-22 20:25:00,77,0.0,0.0
2023-07-22 20:25:00,78,0.0,0.0
2023-07-22 20:25:00,79,0.0,0.0
2023-07-22 20:25:00,80,0.0,0.0
2023-07-22 20:25:00,83,380.472137,330.377655
2023-07-22 20:25:00,84,390.52066,339.50827
2023-07-22 20:25:00,85,0.0,0.0
2023-07-22 20:25:00,86,391.140015,320.0
2023-07-22 20:25:00,87,391.959991,329.583588
2023-07-22 20:25:00,88,385.332062,329.757294
2023-07-22 20:25:00,89,380.018097,330.003937
2023-07-22 20:25:00,90,380.018097,330.003937
2023-07-22 20:25:00,91,826.084167,750.0
2023-07-22 20:25:00,92,876.034302,746.9375
2023-07-22 20:25:00,95,0.0,0.0
2023-07-22 20:25:00,96,0.0,0.0
2023-07-22 20:25:00,97,0.0,0.0
2023-07-22 20:25:00,98,0.0,0.0
2023-07-22 20:25:00,99,0.0,0.0
2023-07-22 20:25:00,100,0.0,0.0
2023-07-22 20:25:00,101,0.0,0.0
2023-07-22 20:25:00,102,0.0,0.0
2023-07-22 20:25:00,103,0.0,0.0
2023-07-22 20:25:00,104,0.0,0.0
2023-07-22 20:25:00,105,0.0,0.0
2023-07-22 20:25:00,106,0.0,0.0
2023-07-22 20:25:00,107,0.0,0.0
2023-07-22 20:25:00,108,0.0,0.0
2023-07-22 20:25:00,112,0.0,0.0
2023-07-22 20:25:00,113,37.0,37.0
2023-07-22 20:25:00,114,10.0,10.0
2023-07-22 20:25:00,115,750.045654,750.045654
2023-07-22 20:25:00,116,750.045654,750.045654
2023-07-22 20:25:00,117,100.0,60.000153
2023-07-22 20:25:00,118,100.0,60.000153
2023-07-22 20:25:00,119,0.0,0.0
2023-07-22 20:25:00,120,0.0,0.0
2023-07-22 20:25:00,126,11.0,8.0
2023-07-22 20:25:00,127,11.0,8.0
2023-07-22 20:25:00,128,994.0,750.0
2023-07-22 20:25:00,129,992.0,750.0
2023-07-22 20:25:00,130,0.0,0.0
2023-07-22 20:25:00,131,985.0,718.0
2023-07-22 20:25:00,132,943.0,758.0
2023-07-22 20:25:00,133,965.0,755.0
2023-07-22 20:25:00,134,0.0,0.0
2023-07-22 20:25:00,135,291.0,235.534027
2023-07-22 20:25:00,136,0.0,0.0
2023-07-22 20:25:00,137,0.0,0.0
2023-07-22 20:25:00,138,0.0,0.0
2023-07-22 20:25:00,139,287.5,200.0
2023-07-22 20:25:00,140,287.5,200.0
2023-07-22 20:25:00,141,272.0,188.0
2023-07-22 20:25:00,142,168.5,88.0
2023-07-22 20:25:00,143,168.5,88.907463
2023-07-22 20:25:00,144,177.0,104.0
2023-07-22 20:25:00,145,166.0,88.436272
2023-07-22 20:25:00,146,166.0,88.436272
2023-07-22 20:25:00,147,173.0,104.0
2023-07-22 20:25:00,150,0.0,0.0
2023-07-22 20:25:00,151,0.0,0.0
2023-07-22 20:25:00,152,0.0,0.0
2023-07-22 20:25:00,153,0.0,0.0
2023-07-22 20:25:00,154,236.0,134.0
2023-07-22 20:25:00,155,121.0,67.0
2023-07-22 20:25:00,156,394.997223,350.0
2023-07-22 20:25:00,158,0.0,0.0
2023-07-22 20:25:00,159,1011.0,795.0
2023-07-22 20:25:00,160,0.0,0.0
2023-07-22 20:25:00,161,299.998077,220.003342
2023-07-22 20:25:00,162,0.0,0.0
2023-07-22 20:25:00,166,0.0,0.0
2023-07-22 20:25:00,167,0.0,0.0
2023-07-22 20:25:00,168,0.0,0.0
2023-07-22 20:25:00,169,0.0,0.0
2023-07-22 20:25:00,170,0.0,0.0
2023-07-22 20:25:00,171,0.0,0.0
2023-07-22 20:25:00,172,0.0,0.0
2023-07-22 20:25:00,173,0.0,0.0
2023-07-22 20:25:00,174,0.0,0.0
2023-07-22 20:25:00,175,282.326691,152.0
2023-07-22 20:25:00,176,286.08432,153.557648
2023-07-22 20:25:00,177,296.0,214.0
2023-07-22 20:25:00,178,0.0,0.0
2023-07-22 20:25:00,179,0.0,0.0
2023-07-22 20:25:00,180,0.0,0.0
2023-07-22 20:25:00,181,154.5,115.997803
2023-07-22 20:25:00,182,154.5,115.997803
2023-07-22 20:25:00,183,180.0,120.0
2023-07-22 20:25:00,184,0.0,0.0
2023-07-22 20:25:00,185,0.0,0.0
2023-07-22 20:25:00,186,0.0,0.0
2023-07-22 20:25:00,187,156.5,119.995728
2023-07-22 20:25:00,188,156.5,119.995728
2023-07-22 20:25:00,189,181.0,120.0
2023-07-22 20:25:00,190,1001.0,795.0
2023-07-22 20:25:00,191,1002.0,795.0
2023-07-22 20:25:00,193,16.252674,11.999903
2023-07-22 20:25:00,194,16.252674,11.999903
2023-07-22 20:25:00,195,0.0,0.0
2023-07-22 20:25:00,196,49.250534,35.0
2023-07-22 20:25:00,197,0.0,0.0
2023-07-22 20:25:00,198,200.0,121.340195
2023-07-22 20:25:00,200,0.0,0.0
2023-07-22 20:25:00,207,0.0,0.0
2023-07-22 20:25:00,208,0.0,0.0
2023-07-22 20:25:00,209,0.0,0.0
2023-07-22 20:25:00,210,0.0,0.0
2023-07-22 20:25:00,211,0.0,0.0
2023-07-22 20:25:00,212,0.0,0.0
2023-07-22 20:25:00,213,0.0,0.0
2023-07-22 20:25:00,214,0.0,0.0
2023-07-22 20:25:00,215,0.0,0.0
2023-07-22 20:25:00,216,0.0,0.0
2023-07-22 20:25:00,217,21.25,20.99826
2023-07-22 20:25:00,218,21.25,20.99826
2023-07-22 20:25:00,219,21.25,20.99826
2023-07-22 20:25:00,220,21.25,20.99826
2023-07-22 20:25:00,231,0.0,0.0
2023-07-22 20:25:00,232,0.0,0.0
2023-07-22 20:25:00,233,0.0,0.0
2023-07-22 20:25:00,234,0.0,0.0
2023-07-22 20:25:00,237,0.0,0.0
2023-07-22 20:25:00,238,0.0,0.0
2023-07-22 20:25:00,240,278.0,200.0
2023-07-22 20:25:00,241,141.0,100.0
2023-07-22 20:25:00,242,150.0,145.0
2023-07-22 20:25:00,243,170.0,167.5
2023-07-22 20:25:00,244,170.0,167.5
2023-07-22 20:25:00,247,74.0,73.0
2023-07-22 20:25:00,248,65.0,26.5
2023-07-22 20:25:00,249,138.666672,99.46228
2023-07-22 20:25:00,250,138.666672,99.334106
2023-07-22 20:25:00,251,0.0,0.0
2023-07-22 20:25:00,252,180.0,130.0
2023-07-22 20:25:00,253,103.0,77.0
2023-07-22 20:25:00,254,39.0,34.500183
2023-07-22 20:25:00,255,243.0,167.0
2023-07-22 20:25:00,256,243.0,167.0
2023-07-22 20:25:00,257,263.0,216.0
2023-07-22 20:25:00,258,247.0,162.007477
2023-07-22 20:25:00,259,247.0,162.007477
2023-07-22 20:25:00,260,246.0,208.0
2023-07-22 20:25:00,264,10.000229,5.000229
2023-07-22 20:25:00,265,10.000229,5.000229
2023-07-22 20:25:00,266,298.364136,230.0
2023-07-22 20:25:00,267,0.0,0.0
2023-07-22 20:25:00,268,0.0,0.0
2023-07-22 20:25:00,269,0.0,0.0
2023-07-22 20:25:00,270,0.0,0.0
2023-07-22 20:25:00,271,0.0,0.0
2023-07-22 20:25:00,272,0.0,0.0
2023-07-22 20:25:00,273,0.0,0.0
2023-07-22 20:25:00,274,0.0,0.0
2023-07-22 20:25:00,275,0.0,0.0
2023-07-22 20:25:00,276,0.0,0.0
2023-07-22 20:25:00,277,0.0,0.0
2023-07-22 20:25:00,278,0.0,0.0
2023-07-22 20:25:00,279,0.0,0.0
2023-07-22 20:25:00,280,0.0,0.0
2023-07-22 20:25:00,281,0.0,0.0
2023-07-22 20:25:00,282,0.0,0.0
2023-07-22 20:25:00,283,0.0,0.0
2023-07-22 20:25:00,284,0.0,0.0
2023-07-22 20:25:00,285,0.0,0.0
2023-07-22 20:25:00,286,0.0,0.0
2023-07-22 20:25:00,287,0.0,0.0
2023-07-22 20:25:00,288,0.0,0.0
2023-07-22 20:25:00,289,0.0,0.0
2023-07-22 20:25:00,290,0.0,0.0
2023-07-22 20:25:00,291,94.0,31.630142
2023-07-22 20:25:00,292,94.0,31.5
2023-07-22 20:25:00,293,0.0,0.0
2023-07-22 20:25:00,294,101.333336,82.0
2023-07-22 20:25:00,299,174.5,123.99823
2023-07-22 20:25:00,300,174.5,123.99823
2023-07-22 20:25:00,301,174.0,123.99823
2023-07-22 20:25:00,302,174.0,123.99823
2023-07-22 20:25:00,303,207.0,132.0
2023-07-22 20:25:00,304,204.0,132.0
2023-07-22 20:25:00,305,315.009552,215.001404
2023-07-22 20:25:00,306,0.0,0.0
2023-07-22 20:25:00,307,0.0,0.0
2023-07-22 20:25:00,308,0.0,0.0
2023-07-22 20:25:00,309,0.0,0.0
2023-07-22 20:25:00,310,0.0,0.0
2023-07-22 20:25:00,311,0.0,0.0
2023-07-22 20:25:00,312,0.0,0.0
2023-07-22 20:25:00,313,0.0,0.0
2023-07-22 20:25:00,314,154.0,119.995728
2023-07-22 20:25:00,315,154.0,119.995728
2023-07-22 20:25:00,316,177.0,122.0
2023-07-22 20:25:00,317,150.0,119.995728
2023-07-22 20:25:00,318,150.0,119.995728
2023-07-22 20:25:00,319,174.0,122.0
2023-07-22 20:25:00,320,0.0,0.0
2023-07-22 20:25:00,321,0.0,0.0
2023-07-22 20:25:00,322,0.0,0.0
2023-07-22 20:25:00,323,164.5,122.0
2023-07-22 20:25:00,324,164.5,122.0
2023-07-22 20:25:00,325,176.0,136.0
2023-07-22 20:25:00,326,0.0,0.0
2023-07-22 20:25:00,327,0.0,0.0
2023-07-22 20:25:00,328,0.0,0.0
2023-07-22 20:25:00,329,0.0,0.0
2023-07-22 20:25:00,330,0.0,0.0
2023-07-22 20:25:00,331,815.968628,774.645996
2023-07-22 20:25:00,332,813.0,813.0
2023-07-22 20:25:00,333,0.0,0.0
2023-07-22 20:25:00,334,0.0,0.0
2023-07-22 20:25:00,335,0.0,0.0
2023-07-22 20:25:00,336,0.0,0.0
2023-07-22 20:25:00,337,0.0,0.0
2023-07-22 20:25:00,338,40.0,40.0
2023-07-22 20:25:00,339,16.5,14.0
2023-07-22 20:25:00,340,818.0,818.0
2023-07-22 20:25:00,341,0.0,0.0
2023-07-22 20:25:00,342,166.0,135.0
2023-07-22 20:25:00,343,0.0,0.0
2023-07-22 20:25:00,344,0.0,0.0
2023-07-22 20:25:00,345,100.0,79.998932
2023-07-22 20:25:00,346,84.606445,80.0
2023-07-22 20:25:00,347,0.0,0.0
2023-07-22 20:25:00,348,0.0,0.0
2023-07-22 20:25:00,349,0.0,0.0
2023-07-22 20:25:00,350,0.0,0.0
2023-07-22 20:25:00,351,0.0,0.0
2023-07-22 20:25:00,352,0.0,0.0
2023-07-22 20:25:00,353,0.0,0.0
2023-07-22 20:25:00,354,0.0,0.0
2023-07-22 20:25:00,355,0.0,0.0
2023-07-22 20:25:00,356,25.0,10.0
2023-07-22 20:25:00,357,27.5,10.0
2023-07-22 20:25:00,358,19.0,10.000153
2023-07-22 20:25:00,359,19.0,10.000153
2023-07-22 20:25:00,360,23.25,7.0
2023-07-22 20:25:00,361,23.25,7.0
2023-07-22 20:25:00,362,23.25,7.0
2023-07-22 20:25:00,363,23.25,10.0
2023-07-22 20:25:00,364,0.0,0.0
2023-07-22 20:25:00,365,710.0,665.0
2023-07-22 20:25:00,366,378.487396,355.0
2023-07-22 20:25:00,367,379.159668,355.0
2023-07-22 20:25:00,368,0.0,0.0
2023-07-22 20:25:00,369,0.0,0.0
2023-07-22 20:25:00,370,0.0,0.0
2023-07-22 20:25:00,371,0.0,0.0
2023-07-22 20:25:00,372,0.0,0.0
2023-07-22 20:25:00,373,0.0,0.0
2023-07-22 20:25:00,374,0.0,0.0
2023-07-22 20:25:00,375,0.0,0.0
2023-07-22 20:25:00,376,162.5,160.0
2023-07-22 20:25:00,377,162.5,160.0
2023-07-22 20:25:00,378,142.0,117.0
2023-07-22 20:25:00,379,0.0,0.0
2023-07-22 20:25:00,380,0.0,0.0
2023-07-22 20:25:00,381,0.0,0.0
2023-07-22 20:25:00,382,0.0,0.0
2023-07-22 20:25:00,383,0.0,0.0
2023-07-22 20:25:00,384,0.0,0.0
2023-07-22 20:25:00,385,270.5,181.044983
2023-07-22 20:25:00,386,270.5,181.411194
2023-07-22 20:25:00,387,275.0,202.0
2023-07-22 20:25:00,388,270.0,181.319641
2023-07-22 20:25:00,389,270.0,180.785583
2023-07-22 20:25:00,390,275.0,202.0
2023-07-22 20:25:00,419,287.0,190.002136
2023-07-22 20:25:00,420,287.0,190.002136
2023-07-22 20:25:00,421,270.0,190.002136
2023-07-22 20:25:00,422,253.0,180.0
2023-07-22 20:25:00,423,253.0,180.0
2023-07-22 20:25:00,432,296.0,216.0
2023-07-22 20:25:00,433,412.640167,254.0
2023-07-22 20:25:00,434,271.0,271.0
2023-07-22 20:25:00,435,271.0,271.0
2023-07-22 20:25:00,436,274.0,180.013397
2023-07-22 20:25:00,437,274.0,180.013397
2023-07-22 20:25:00,438,275.0,275.0
2023-07-22 20:25:00,439,277.0,208.0
2023-07-22 20:25:00,440,155.5,120.0
2023-07-22 20:25:00,441,155.5,120.0
2023-07-22 20:25:00,442,169.0,120.0
2023-07-22 20:25:00,443,0.0,0.0
2023-07-22 20:25:00,444,0.0,0.0
2023-07-22 20:25:00,450,0.0,0.0
2023-07-22 20:25:00,451,0.0,0.0
2023-07-22 20:25:00,452,229.0,225.0
2023-07-22 20:25:00,453,84.0,84.0
2023-07-22 20:25:00,459,385.205078,264.399994
2023-07-22 20:25:00,467,0.0,0.0
2023-07-22 20:25:00,468,12.0,4.000366
2023-07-22 20:25:00,469,0.0,0.0
2023-07-22 20:25:00,471,4.742435,0.0
2023-07-22 20:25:00,472,218.0,218.0
2023-07-22 20:25:00,473,126.0,126.0
2023-07-22 20:25:00,474,220.0,220.0
2023-07-22 20:25:00,475,126.0,126.0
2023-07-22 20:25:00,477,245.5,164.0
2023-07-22 20:25:00,478,245.5,164.0
2023-07-22 20:25:00,479,253.0,163.986282
2023-07-22 20:25:00,480,243.5,164.0
2023-07-22 20:25:00,481,243.5,164.0
2023-07-22 20:25:00,482,252.0,163.986282
2023-07-22 20:25:00,485,45.0,20.00061
2023-07-22 20:25:00,486,45.0,20.00061
2023-07-22 20:25:00,487,23.0,13.000565
2023-07-22 20:25:00,488,23.0,13.000565
2023-07-22 20:25:00,489,998.0,795.0
2023-07-22 20:25:00,490,1000.0,795.0
2023-07-22 20:25:00,491,969.0,791.0
2023-07-22 20:25:00,492,968.0,786.0
2023-07-22 20:25:00,493,993.0,795.0
2023-07-22 20:25:00,494,991.0,795.0
2023-07-22 20:25:00,495,0.0,0.0
2023-07-22 20:25:00,496,299.999908,200.0
2023-07-22 20:25:00,497,400.0,240.0
2023-07-22 20:25:00,498,0.0,0.0
2023-07-22 20:25:00,499,354.0,265.0
2023-07-22 20:25:00,501,287.0,158.003479
2023-07-22 20:25:00,502,280.24231,280.24231
2023-07-22 20:25:00,503,290.0,200.0
2023-07-22 20:25:00,507,135.0,59.001785
2023-07-22 20:25:00,508,139.199997,106.0
2023-07-22 20:25:00,511,0.0,0.0
2023-07-22 20:25:00,512,0.0,0.0
2023-07-22 20:25:00,513,326.0,150.0
2023-07-22 20:25:00,514,136.0,120.0
2023-07-22 20:25:00,516,0.0,0.0
2023-07-22 20:25:00,521,939.0,775.030945
2023-07-22 20:25:00,522,939.0,765.692566
2023-07-22 20:25:00,523,0.0,0.0
2023-07-22 20:25:00,524,0.0,0.0
2023-07-22 20:25:00,525,0.0,0.0
2023-07-22 20:25:00,526,232.660889,131.0
2023-07-22 20:25:00,527,1357.0,1058.099976
2023-07-22 20:25:00,528,131.0,131.0
2023-07-22 20:25:00,529,707.269226,577.0
2023-07-22 20:25:00,530,716.826904,577.0
2023-07-22 20:25:00,533,0.0,0.0
2023-07-22 20:25:00,534,0.0,0.0
2023-07-22 20:25:00,535,0.0,0.0
2023-07-22 20:25:00,536,95.5,31.5
2023-07-22 20:25:00,537,95.5,31.5
2023-07-22 20:25:00,538,104.666672,82.0
2023-07-22 20:25:00,539,333.0,168.0
2023-07-22 20:25:00,540,163.0,84.0
2023-07-22 20:25:00,541,0.0,0.0
2023-07-22 20:25:00,542,0.0,0.0
2023-07-22 20:25:00,544,1012.0,795.0
2023-07-22 20:25:00,545,1012.0,795.0
2023-07-22 20:25:00,546,354.0,186.0
2023-07-22 20:25:00,547,354.0,186.0
2023-07-22 20:25:00,548,326.0,254.0
2023-07-22 20:25:00,549,235.001648,87.0
2023-07-22 20:25:00,550,126.0,43.5
2023-07-22 20:25:00,552,0.0,0.0
2023-07-22 20:25:00,553,0.0,0.0
2023-07-22 20:30:00,1,50.0,40.000244
2023-07-22 20:30:00,2,50.0,40.000244
2023-07-22 20:30:00,3,0.0,0.0
2023-07-22 20:30:00,4,429.685944,364.991486
2023-07-22 20:30:00,5,427.96402,364.991486
2023-07-22 20:30:00,6,0.0,0.0
2023-07-22 20:30:00,7,453.1203,364.991486
2023-07-22 20:30:00,8,0.0,0.0
2023-07-22 20:30:00,9,479.79837,370.629456
2023-07-22 20:30:00,10,0.0,0.0
2023-07-22 20:30:00,11,0.0,0.0
2023-07-22 20:30:00,12,350.0,200.0
2023-07-22 20:30:00,15,522.0,477.283539
2023-07-22 20:30:00,16,0.0,0.0
2023-07-22 20:30:00,17,0.0,0.0
2023-07-22 20:30:00,18,463.58313,423.58313
2023-07-22 20:30:00,27,615.0,615.0
2023-07-22 20:30:00,28,612.0,612.0
2023-07-22 20:30:00,29,612.0,612.0
2023-07-22 20:30:00,33,14.844582,11.0
2023-07-22 20:30:00,36,999.0,795.0
2023-07-22 20:30:00,37,991.0,795.0
2023-07-22 20:30:00,43,363.0,267.0
2023-07-22 20:30:00,46,492.989044,445.009064
2023-07-22 20:30:00,47,0.0,0.0
2023-07-22 20:30:00,48,0.0,0.0
2023-07-22 20:30:00,49,462.763214,410.046295
2023-07-22 20:30:00,50,457.435059,405.012726
2023-07-22 20:30:00,51,0.0,0.0
2023-07-22 20:30:00,52,0.0,0.0
2023-07-22 20:30:00,53,0.0,0.0
2023-07-22 20:30:00,54,0.0,0.0
2023-07-22 20:30:00,55,0.0,0.0
2023-07-22 20:30:00,56,0.0,0.0
2023-07-22 20:30:00,57,0.0,0.0
2023-07-22 20:30:00,58,0.0,0.0
2023-07-22 20:30:00,59,0.0,0.0
2023-07-22 20:30:00,60,0.0,0.0
2023-07-22 20:30:00,61,460.23172,360.23172
2023-07-22 20:30:00,62,0.0,0.0
2023-07-22 20:30:00,63,0.0,0.0
2023-07-22 20:30:00,64,333.995819,280.014557
2023-07-22 20:30:00,65,380.067657,323.656036
2023-07-22 20:30:00,66,380.63797,316.98587
2023-07-22 20:30:00,67,376.397858,334.591217
2023-07-22 20:30:00,68,0.0,0.0
2023-07-22 20:30:00,69,830.156738,670.220703
2023-07-22 20:30:00,70,870.611755,670.621338
2023-07-22 20:30:00,71,43.5,25.002136
2023-07-22 20:30:00,72,43.5,25.002136
2023-07-22 20:30:00,73,0.0,0.0
2023-07-22 20:30:00,74,0.0,0.0
2023-07-22 20:30:00,75,0.0,0.0
2023-07-22 20:30:00,76,0.0,0.0
2023-07-22 20:30:00,77,0.0,0.0
2023-07-22 20:30:00,78,0.0,0.0
2023-07-22 20:30:00,79,0.0,0.0
2023-07-22 20:30:00,80,0.0,0.0
2023-07-22 20:30:00,83,380.472137,330.377655
2023-07-22 20:30:00,84,396.059998,339.50827
2023-07-22 20:30:00,85,0.0,0.0
2023-07-22 20:30:00,86,391.140015,320.0
2023-07-22 20:30:00,87,391.959991,329.583588
2023-07-22 20:30:00,88,382.69165,329.757294
2023-07-22 20:30:00,89,380.018097,330.003937
2023-07-22 20:30:00,90,380.018097,330.003937
2023-07-22 20:30:00,91,826.084167,750.0
2023-07-22 20:30:00,92,876.034302,746.9375
2023-07-22 20:30:00,95,0.0,0.0
2023-07-22 20:30:00,96,0.0,0.0
2023-07-22 20:30:00,97,0.0,0.0
2023-07-22 20:30:00,98,0.0,0.0
2023-07-22 20:30:00,99,0.0,0.0
2023-07-22 20:30:00,100,0.0,0.0
2023-07-22 20:30:00,101,0.0,0.0
2023-07-22 20:30:00,102,0.0,0.0
2023-07-22 20:30:00,103,0.0,0.0
2023-07-22 20:30:00,104,0.0,0.0
2023-07-22 20:30:00,105,0.0,0.0
2023-07-22 20:30:00,106,0.0,0.0
2023-07-22 20:30:00,107,0.0,0.0
2023-07-22 20:30:00,108,0.0,0.0
2023-07-22 20:30:00,112,0.0,0.0
2023-07-22 20:30:00,113,37.0,37.0
2023-07-22 20:30:00,114,10.0,10.0
2023-07-22 20:30:00,115,866.795044,750.045654
2023-07-22 20:30:00,116,873.088684,750.045654
2023-07-22 20:30:00,117,100.0,60.000153
2023-07-22 20:30:00,118,100.0,60.000153
2023-07-22 20:30:00,119,0.0,0.0
2023-07-22 20:30:00,120,0.0,0.0
2023-07-22 20:30:00,126,11.0,8.0
2023-07-22 20:30:00,127,11.0,8.0
2023-07-22 20:30:00,128,994.0,750.0
2023-07-22 20:30:00,129,992.0,750.0
2023-07-22 20:30:00,130,0.0,0.0
2023-07-22 20:30:00,131,985.0,718.0
2023-07-22 20:30:00,132,943.0,758.0
2023-07-22 20:30:00,133,965.0,755.0
2023-07-22 20:30:00,134,0.0,0.0
2023-07-22 20:30:00,135,291.0,232.052643
2023-07-22 20:30:00,136,0.0,0.0
2023-07-22 20:30:00,137,0.0,0.0
2023-07-22 20:30:00,138,0.0,0.0
2023-07-22 20:30:00,139,287.5,200.0
2023-07-22 20:30:00,140,287.5,200.0
2023-07-22 20:30:00,141,272.0,188.0
2023-07-22 20:30:00,142,168.5,88.0
2023-07-22 20:30:00,143,168.5,88.907463
2023-07-22 20:30:00,144,177.0,104.0
2023-07-22 20:30:00,145,166.0,88.436272
2023-07-22 20:30:00,146,166.0,88.436272
2023-07-22 20:30:00,147,173.0,104.0
2023-07-22 20:30:00,150,0.0,0.0
2023-07-22 20:30:00,151,0.0,0.0
2023-07-22 20:30:00,152,0.0,0.0
2023-07-22 20:30:00,153,0.0,0.0
2023-07-22 20:30:00,154,236.0,134.0
2023-07-22 20:30:00,155,121.0,67.0
2023-07-22 20:30:00,156,394.997223,350.0
2023-07-22 20:30:00,158,0.0,0.0
2023-07-22 20:30:00,159,1011.0,795.0
2023-07-22 20:30:00,160,0.0,0.0
2023-07-22 20:30:00,161,299.998077,220.003342
2023-07-22 20:30:00,162,0.0,0.0
2023-07-22 20:30:00,166,0.0,0.0
2023-07-22 20:30:00,167,0.0,0.0
2023-07-22 20:30:00,168,0.0,0.0
2023-07-22 20:30:00,169,0.0,0.0
2023-07-22 20:30:00,170,0.0,0.0
2023-07-22 20:30:00,171,0.0,0.0
2023-07-22 20:30:00,172,0.0,0.0
2023-07-22 20:30:00,173,0.0,0.0
2023-07-22 20:30:00,174,0.0,0.0
2023-07-22 20:30:00,175,282.460236,152.0
2023-07-22 20:30:00,176,286.446686,153.920074
2023-07-22 20:30:00,177,296.0,214.0
2023-07-22 20:30:00,178,0.0,0.0
2023-07-22 20:30:00,179,0.0,0.0
2023-07-22 20:30:00,180,0.0,0.0
2023-07-22 20:30:00,181,154.5,115.997803
2023-07-22 20:30:00,182,154.5,115.997803
2023-07-22 20:30:00,183,180.0,120.0
2023-07-22 20:30:00,184,0.0,0.0
2023-07-22 20:30:00,185,0.0,0.0
2023-07-22 20:30:00,186,0.0,0.0
2023-07-22 20:30:00,187,156.5,119.995728
2023-07-22 20:30:00,188,156.5,119.995728
2023-07-22 20:30:00,189,181.0,120.0
2023-07-22 20:30:00,190,1001.0,795.0
2023-07-22 20:30:00,191,1002.0,795.0
2023-07-22 20:30:00,193,16.252674,11.999903
2023-07-22 20:30:00,194,16.252674,11.999903
2023-07-22 20:30:00,195,0.0,0.0
2023-07-22 20:30:00,196,49.250534,35.0
2023-07-22 20:30:00,197,0.0,0.0
2023-07-22 20:30:00,198,200.0,121.08873
2023-07-22 20:30:00,200,0.0,0.0
2023-07-22 20:30:00,207,0.0,0.0
2023-07-22 20:30:00,208,0.0,0.0
2023-07-22 20:30:00,209,0.0,0.0
2023-07-22 20:30:00,210,0.0,0.0
2023-07-22 20:30:00,211,0.0,0.0
2023-07-22 20:30:00,212,0.0,0.0
2023-07-22 20:30:00,213,0.0,0.0
2023-07-22 20:30:00,214,0.0,0.0
2023-07-22 20:30:00,215,0.0,0.0
2023-07-22 20:30:00,216,0.0,0.0
2023-07-22 20:30:00,217,21.25,20.99826
2023-07-22 20:30:00,218,21.25,20.99826
2023-07-22 20:30:00,219,21.25,20.99826
2023-07-22 20:30:00,220,21.25,20.99826
2023-07-22 20:30:00,231,0.0,0.0
2023-07-22 20:30:00,232,0.0,0.0
2023-07-22 20:30:00,233,0.0,0.0
2023-07-22 20:30:00,234,0.0,0.0
2023-07-22 20:30:00,237,0.0,0.0
2023-07-22 20:30:00,238,0.0,0.0
2023-07-22 20:30:00,240,278.0,200.0
2023-07-22 20:30:00,241,141.0,100.0
2023-07-22 20:30:00,242,150.0,145.0
2023-07-22 20:30:00,243,170.0,167.5
2023-07-22 20:30:00,244,170.0,167.5
2023-07-22 20:30:00,247,74.0,73.0
2023-07-22 20:30:00,248,65.0,26.5
2023-07-22 20:30:00,249,138.666672,99.498901
2023-07-22 20:30:00,250,138.666672,99.334106
2023-07-22 20:30:00,251,0.0,0.0
2023-07-22 20:30:00,252,180.0,130.0
2023-07-22 20:30:00,253,103.0,77.0
2023-07-22 20:30:00,254,39.0,34.500183
2023-07-22 20:30:00,255,243.0,167.0
2023-07-22 20:30:00,256,243.0,167.0
2023-07-22 20:30:00,257,263.0,216.0
2023-07-22 20:30:00,258,247.0,162.007477
2023-07-22 20:30:00,259,247.0,162.007477
2023-07-22 20:30:00,260,246.0,208.0
2023-07-22 20:30:00,264,10.000229,5.000229
2023-07-22 20:30:00,265,10.000229,5.000229
2023-07-22 20:30:00,266,298.464844,230.0
2023-07-22 20:30:00,267,0.0,0.0
2023-07-22 20:30:00,268,0.0,0.0
2023-07-22 20:30:00,269,0.0,0.0
2023-07-22 20:30:00,270,0.0,0.0
2023-07-22 20:30:00,271,0.0,0.0
2023-07-22 20:30:00,272,0.0,0.0
2023-07-22 20:30:00,273,0.0,0.0
2023-07-22 20:30:00,274,0.0,0.0
2023-07-22 20:30:00,275,0.0,0.0
2023-07-22 20:30:00,276,0.0,0.0
2023-07-22 20:30:00,277,0.0,0.0
2023-07-22 20:30:00,278,0.0,0.0
2023-07-22 20:30:00,279,0.0,0.0
2023-07-22 20:30:00,280,0.0,0.0
2023-07-22 20:30:00,281,0.0,0.0
2023-07-22 20:30:00,282,0.0,0.0
2023-07-22 20:30:00,283,0.0,0.0
2023-07-22 20:30:00,284,82.0,50.0
2023-07-22 20:30:00,285,0.0,0.0
2023-07-22 20:30:00,286,0.0,0.0
2023-07-22 20:30:00,287,0.0,0.0
2023-07-22 20:30:00,288,0.0,0.0
2023-07-22 20:30:00,289,0.0,0.0
2023-07-22 20:30:00,290,0.0,0.0
2023-07-22 20:30:00,291,94.0,31.572922
2023-07-22 20:30:00,292,94.0,31.5
2023-07-22 20:30:00,293,0.0,0.0
2023-07-22 20:30:00,294,101.333336,82.0
2023-07-22 20:30:00,299,174.5,123.99823
2023-07-22 20:30:00,300,174.5,123.99823
2023-07-22 20:30:00,301,174.0,123.99823
2023-07-22 20:30:00,302,174.0,123.99823
2023-07-22 20:30:00,303,207.0,132.0
2023-07-22 20:30:00,304,204.0,132.0
2023-07-22 20:30:00,305,311.324524,215.001404
2023-07-22 20:30:00,306,0.0,0.0
2023-07-22 20:30:00,307,0.0,0.0
2023-07-22 20:30:00,308,0.0,0.0
2023-07-22 20:30:00,309,0.0,0.0
2023-07-22 20:30:00,310,0.0,0.0
2023-07-22 20:30:00,311,0.0,0.0
2023-07-22 20:30:00,312,0.0,0.0
2023-07-22 20:30:00,313,0.0,0.0
2023-07-22 20:30:00,314,154.0,119.995728
2023-07-22 20:30:00,315,154.0,119.995728
2023-07-22 20:30:00,316,177.0,122.0
2023-07-22 20:30:00,317,150.0,119.995728
2023-07-22 20:30:00,318,150.0,119.995728
2023-07-22 20:30:00,319,174.0,122.0
2023-07-22 20:30:00,320,0.0,0.0
2023-07-22 20:30:00,321,0.0,0.0
2023-07-22 20:30:00,322,0.0,0.0
2023-07-22 20:30:00,323,164.5,122.0
2023-07-22 20:30:00,324,164.5,122.0
2023-07-22 20:30:00,325,176.0,136.0
2023-07-22 20:30:00,326,0.0,0.0
2023-07-22 20:30:00,327,0.0,0.0
2023-07-22 20:30:00,328,0.0,0.0
2023-07-22 20:30:00,329,0.0,0.0
2023-07-22 20:30:00,330,0.0,0.0
2023-07-22 20:30:00,331,815.968628,678.397034
2023-07-22 20:30:00,332,813.0,679.037048
2023-07-22 20:30:00,333,0.0,0.0
2023-07-22 20:30:00,334,0.0,0.0
2023-07-22 20:30:00,335,0.0,0.0
2023-07-22 20:30:00,336,0.0,0.0
2023-07-22 20:30:00,337,0.0,0.0
2023-07-22 20:30:00,338,40.0,40.0
2023-07-22 20:30:00,339,16.5,14.0
2023-07-22 20:30:00,340,818.0,675.954224
2023-07-22 20:30:00,341,0.0,0.0
2023-07-22 20:30:00,342,166.0,135.0
2023-07-22 20:30:00,343,0.0,0.0
2023-07-22 20:30:00,344,0.0,0.0
2023-07-22 20:30:00,345,100.0,79.998932
2023-07-22 20:30:00,346,85.836731,80.0
2023-07-22 20:30:00,347,0.0,0.0
2023-07-22 20:30:00,348,0.0,0.0
2023-07-22 20:30:00,349,0.0,0.0
2023-07-22 20:30:00,350,0.0,0.0
2023-07-22 20:30:00,351,0.0,0.0
2023-07-22 20:30:00,352,0.0,0.0
2023-07-22 20:30:00,353,0.0,0.0
2023-07-22 20:30:00,354,0.0,0.0
2023-07-22 20:30:00,355,0.0,0.0
2023-07-22 20:30:00,356,25.0,10.0
2023-07-22 20:30:00,357,27.5,10.0
2023-07-22 20:30:00,358,19.0,10.000153
2023-07-22 20:30:00,359,19.0,10.000153
2023-07-22 20:30:00,360,23.25,7.0
2023-07-22 20:30:00,361,23.25,7.0
2023-07-22 20:30:00,362,23.25,7.0
2023-07-22 20:30:00,363,23.25,10.0
2023-07-22 20:30:00,364,0.0,0.0
2023-07-22 20:30:00,365,710.0,665.0
2023-07-22 20:30:00,366,378.487396,355.0
2023-07-22 20:30:00,367,379.159668,355.0
2023-07-22 20:30:00,368,0.0,0.0
2023-07-22 20:30:00,369,0.0,0.0
2023-07-22 20:30:00,370,0.0,0.0
2023-07-22 20:30:00,371,0.0,0.0
2023-07-22 20:30:00,372,0.0,0.0
2023-07-22 20:30:00,373,0.0,0.0
2023-07-22 20:30:00,374,0.0,0.0
2023-07-22 20:30:00,375,0.0,0.0
2023-07-22 20:30:00,376,162.5,160.0
2023-07-22 20:30:00,377,162.5,160.0
2023-07-22 20:30:00,378,142.0,117.0
2023-07-22 20:30:00,379,0.0,0.0
2023-07-22 20:30:00,380,0.0,0.0
2023-07-22 20:30:00,381,0.0,0.0
2023-07-22 20:30:00,382,0.0,0.0
2023-07-22 20:30:00,383,0.0,0.0
2023-07-22 20:30:00,384,0.0,0.0
2023-07-22 20:30:00,385,270.5,181.044983
2023-07-22 20:30:00,386,270.5,181.380676
2023-07-22 20:30:00,387,275.0,202.0
2023-07-22 20:30:00,388,270.0,181.319641
2023-07-22 20:30:00,389,270.0,180.785583
2023-07-22 20:30:00,390,275.0,202.0
2023-07-22 20:30:00,419,287.0,190.002136
2023-07-22 20:30:00,420,287.0,190.002136
2023-07-22 20:30:00,421,270.0,190.002136
2023-07-22 20:30:00,422,253.0,180.0
2023-07-22 20:30:00,423,253.0,180.0
2023-07-22 20:30:00,432,296.0,216.0
2023-07-22 20:30:00,433,418.598358,254.0
2023-07-22 20:30:00,434,271.0,180.013397
2023-07-22 20:30:00,435,271.0,180.013397
2023-07-22 20:30:00,436,274.0,180.013397
2023-07-22 20:30:00,437,274.0,180.013397
2023-07-22 20:30:00,438,275.0,208.0
2023-07-22 20:30:00,439,277.0,208.0
2023-07-22 20:30:00,440,155.5,120.0
2023-07-22 20:30:00,441,155.5,120.0
2023-07-22 20:30:00,442,169.0,120.0
2023-07-22 20:30:00,443,0.0,0.0
2023-07-22 20:30:00,444,0.0,0.0
2023-07-22 20:30:00,450,0.0,0.0
2023-07-22 20:30:00,451,0.0,0.0
2023-07-22 20:30:00,452,229.0,225.0
2023-07-22 20:30:00,453,84.0,84.0
2023-07-22 20:30:00,459,384.012878,264.399994
2023-07-22 20:30:00,467,0.0,0.0
2023-07-22 20:30:00,468,12.0,4.000366
2023-07-22 20:30:00,469,0.0,0.0
2023-07-22 20:30:00,471,4.767636,0.0
2023-07-22 20:30:00,472,218.0,180.0
2023-07-22 20:30:00,473,126.0,90.0
2023-07-22 20:30:00,474,220.0,180.0
2023-07-22 20:30:00,475,126.0,90.0
2023-07-22 20:30:00,477,245.5,164.0
2023-07-22 20:30:00,478,245.5,164.0
2023-07-22 20:30:00,479,253.0,163.986282
2023-07-22 20:30:00,480,243.5,164.0
2023-07-22 20:30:00,481,243.5,164.0
2023-07-22 20:30:00,482,252.0,163.986282
2023-07-22 20:30:00,485,45.0,20.00061
2023-07-22 20:30:00,486,45.0,20.00061
2023-07-22 20:30:00,487,23.0,13.000565
2023-07-22 20:30:00,488,23.0,13.000565
2023-07-22 20:30:00,489,998.0,795.0
2023-07-22 20:30:00,490,1000.0,795.0
2023-07-22 20:30:00,491,969.0,791.0
2023-07-22 20:30:00,492,968.0,786.0
2023-07-22 20:30:00,493,993.0,795.0
2023-07-22 20:30:00,494,991.0,795.0
2023-07-22 20:30:00,495,0.0,0.0
2023-07-22 20:30:00,496,299.999908,200.0
2023-07-22 20:30:00,497,400.0,240.0
2023-07-22 20:30:00,498,0.0,0.0
2023-07-22 20:30:00,499,354.0,265.0
2023-07-22 20:30:00,501,287.0,158.003479
2023-07-22 20:30:00,502,261.061401,261.061401
2023-07-22 20:30:00,503,290.0,200.0
2023-07-22 20:30:00,507,135.0,59.001785
2023-07-22 20:30:00,508,139.199997,106.0
2023-07-22 20:30:00,511,0.0,0.0
2023-07-22 20:30:00,512,0.0,0.0
2023-07-22 20:30:00,513,326.0,150.0
2023-07-22 20:30:00,514,136.0,120.0
2023-07-22 20:30:00,516,0.0,0.0
2023-07-22 20:30:00,521,939.0,761.366333
2023-07-22 20:30:00,522,939.0,750.860718
2023-07-22 20:30:00,523,0.0,0.0
2023-07-22 20:30:00,524,0.0,0.0
2023-07-22 20:30:00,525,0.0,0.0
2023-07-22 20:30:00,526,232.203125,131.0
2023-07-22 20:30:00,527,1357.0,1058.099976
2023-07-22 20:30:00,528,131.0,131.0
2023-07-22 20:30:00,529,707.269226,577.0
2023-07-22 20:30:00,530,716.826904,577.0
2023-07-22 20:30:00,533,0.0,0.0
2023-07-22 20:30:00,534,0.0,0.0
2023-07-22 20:30:00,535,0.0,0.0
2023-07-22 20:30:00,536,95.5,31.5
2023-07-22 20:30:00,537,95.5,31.5
2023-07-22 20:30:00,538,104.666672,82.0
2023-07-22 20:30:00,539,333.0,168.0
2023-07-22 20:30:00,540,163.0,84.0
2023-07-22 20:30:00,541,0.0,0.0
2023-07-22 20:30:00,542,0.0,0.0
2023-07-22 20:30:00,544,1012.0,795.0
2023-07-22 20:30:00,545,1012.0,795.0
2023-07-22 20:30:00,546,354.0,186.0
2023-07-22 20:30:00,547,354.0,186.0
2023-07-22 20:30:00,548,326.0,254.0
2023-07-22 20:30:00,549,235.001648,87.0
2023-07-22 20:30:00,550,126.0,43.5
2023-07-22 20:30:00,552,0.0,0.0
2023-07-22 20:30:00,553,0.0,0.0
2023-07-22 20:35:00,1,50.0,40.000244
2023-07-22 20:35:00,2,50.0,40.000244
2023-07-22 20:35:00,3,0.0,0.0
2023-07-22 20:35:00,4,434.833435,364.991486
2023-07-22 20:35:00,5,430.21701,364.991486
2023-07-22 20:35:00,6,0.0,0.0
2023-07-22 20:35:00,7,447.083099,364.991486
2023-07-22 20:35:00,8,0.0,0.0
2023-07-22 20:35:00,9,479.79837,364.917023
2023-07-22 20:35:00,10,0.0,0.0
2023-07-22 20:35:00,11,0.0,0.0
2023-07-22 20:35:00,12,350.0,200.0
2023-07-22 20:35:00,15,522.0,470.933258
2023-07-22 20:35:00,16,0.0,0.0
2023-07-22 20:35:00,17,0.0,0.0
2023-07-22 20:35:00,18,466.0,429.218353
2023-07-22 20:35:00,27,615.0,615.0
2023-07-22 20:35:00,28,612.0,612.0
2023-07-22 20:35:00,29,612.0,612.0
2023-07-22 20:35:00,33,14.844582,11.0
2023-07-22 20:35:00,36,999.0,795.0
2023-07-22 20:35:00,37,991.0,795.0
2023-07-22 20:35:00,43,363.0,267.0
2023-07-22 20:35:00,46,506.0,445.009064
2023-07-22 20:35:00,47,0.0,0.0
2023-07-22 20:35:00,48,0.0,0.0
2023-07-22 20:35:00,49,462.763214,410.046295
2023-07-22 20:35:00,50,405.012726,405.012726
2023-07-22 20:35:00,51,0.0,0.0
2023-07-22 20:35:00,52,0.0,0.0
2023-07-22 20:35:00,53,0.0,0.0
2023-07-22 20:35:00,54,0.0,0.0
2023-07-22 20:35:00,55,0.0,0.0
2023-07-22 20:35:00,56,0.0,0.0
2023-07-22 20:35:00,57,0.0,0.0
2023-07-22 20:35:00,58,0.0,0.0
2023-07-22 20:35:00,59,0.0,0.0
2023-07-22 20:35:00,60,0.0,0.0
2023-07-22 20:35:00,61,361.391663,361.391663
2023-07-22 20:35:00,62,0.0,0.0
2023-07-22 20:35:00,63,0.0,0.0
2023-07-22 20:35:00,64,280.014557,280.014557
2023-07-22 20:35:00,65,380.067657,323.656036
2023-07-22 20:35:00,66,380.63797,316.98587
2023-07-22 20:35:00,67,376.397858,334.591217
2023-07-22 20:35:00,68,0.0,0.0
2023-07-22 20:35:00,69,830.04248,670.163574
2023-07-22 20:35:00,70,870.611755,670.621338
2023-07-22 20:35:00,71,43.5,25.002136
2023-07-22 20:35:00,72,43.5,25.002136
2023-07-22 20:35:00,73,0.0,0.0
2023-07-22 20:35:00,74,0.0,0.0
2023-07-22 20:35:00,75,0.0,0.0
2023-07-22 20:35:00,76,0.0,0.0
2023-07-22 20:35:00,77,0.0,0.0
2023-07-22 20:35:00,78,0.0,0.0
2023-07-22 20:35:00,79,0.0,0.0
2023-07-22 20:35:00,80,0.0,0.0
2023-07-22 20:35:00,83,380.472137,330.377655
2023-07-22 20:35:00,84,409.551239,339.50827
2023-07-22 20:35:00,85,0.0,0.0
2023-07-22 20:35:00,86,391.140015,320.0
2023-07-22 20:35:00,87,391.959991,329.583588
2023-07-22 20:35:00,88,332.487732,329.757294
2023-07-22 20:35:00,89,380.018097,330.003937
2023-07-22 20:35:00,90,380.018097,330.003937
2023-07-22 20:35:00,91,826.084167,750.0
2023-07-22 20:35:00,92,876.034302,746.754395
2023-07-22 20:35:00,95,0.0,0.0
2023-07-22 20:35:00,96,0.0,0.0
2023-07-22 20:35:00,97,0.0,0.0
2023-07-22 20:35:00,98,0.0,0.0
2023-07-22 20:35:00,99,0.0,0.0
2023-07-22 20:35:00,100,0.0,0.0
2023-07-22 20:35:00,101,0.0,0.0
2023-07-22 20:35:00,102,0.0,0.0
2023-07-22 20:35:00,103,0.0,0.0
2023-07-22 20:35:00,104,0.0,0.0
2023-07-22 20:35:00,105,0.0,0.0
2023-07-22 20:35:00,106,0.0,0.0
2023-07-22 20:35:00,107,0.0,0.0
2023-07-22 20:35:00,108,0.0,0.0
2023-07-22 20:35:00,112,0.0,0.0
2023-07-22 20:35:00,113,37.0,37.0
2023-07-22 20:35:00,114,10.0,10.0
2023-07-22 20:35:00,115,750.045654,750.045654
2023-07-22 20:35:00,116,750.045654,750.045654
2023-07-22 20:35:00,117,100.0,60.000153
2023-07-22 20:35:00,118,100.0,60.000153
2023-07-22 20:35:00,119,0.0,0.0
2023-07-22 20:35:00,120,0.0,0.0
2023-07-22 20:35:00,126,11.0,8.0
2023-07-22 20:35:00,127,11.0,8.0
2023-07-22 20:35:00,128,994.0,750.0
2023-07-22 20:35:00,129,992.0,750.0
2023-07-22 20:35:00,130,0.0,0.0
2023-07-22 20:35:00,131,985.0,718.0
2023-07-22 20:35:00,132,943.0,758.0
2023-07-22 20:35:00,133,965.0,755.0
2023-07-22 20:35:00,134,0.0,0.0
2023-07-22 20:35:00,135,291.0,232.190338
2023-07-22 20:35:00,136,0.0,0.0
2023-07-22 20:35:00,137,0.0,0.0
2023-07-22 20:35:00,138,0.0,0.0
2023-07-22 20:35:00,139,287.5,200.0
2023-07-22 20:35:00,140,287.5,200.0
2023-07-22 20:35:00,141,272.0,188.0
2023-07-22 20:35:00,142,168.5,88.0
2023-07-22 20:35:00,143,168.5,89.143059
2023-07-22 20:35:00,144,177.0,104.0
2023-07-22 20:35:00,145,166.0,88.436272
2023-07-22 20:35:00,146,166.0,88.436272
2023-07-22 20:35:00,147,173.0,104.0
2023-07-22 20:35:00,150,0.0,0.0
2023-07-22 20:35:00,151,0.0,0.0
2023-07-22 20:35:00,152,0.0,0.0
2023-07-22 20:35:00,153,0.0,0.0
2023-07-22 20:35:00,154,236.0,134.0
2023-07-22 20:35:00,155,121.0,67.0
2023-07-22 20:35:00,156,394.997223,350.0
2023-07-22 20:35:00,158,0.0,0.0
2023-07-22 20:35:00,159,1011.0,795.0
2023-07-22 20:35:00,160,0.0,0.0
2023-07-22 20:35:00,161,299.998077,220.003342
2023-07-22 20:35:00,162,0.0,0.0
2023-07-22 20:35:00,166,0.0,0.0
2023-07-22 20:35:00,167,0.0,0.0
2023-07-22 20:35:00,168,0.0,0.0
2023-07-22 20:35:00,169,0.0,0.0
2023-07-22 20:35:00,170,0.0,0.0
2023-07-22 20:35:00,171,0.0,0.0
2023-07-22 20:35:00,172,0.0,0.0
2023-07-22 20:35:00,173,0.0,0.0
2023-07-22 20:35:00,174,0.0,0.0
2023-07-22 20:35:00,175,282.250397,152.0
2023-07-22 20:35:00,176,286.08432,153.633942
2023-07-22 20:35:00,177,296.0,214.0
2023-07-22 20:35:00,178,0.0,0.0
2023-07-22 20:35:00,179,0.0,0.0
2023-07-22 20:35:00,180,0.0,0.0
2023-07-22 20:35:00,181,154.5,115.997803
2023-07-22 20:35:00,182,154.5,115.997803
2023-07-22 20:35:00,183,180.0,120.0
2023-07-22 20:35:00,184,0.0,0.0
2023-07-22 20:35:00,185,0.0,0.0
2023-07-22 20:35:00,186,0.0,0.0
2023-07-22 20:35:00,187,156.5,119.995728
2023-07-22 20:35:00,188,156.5,119.995728
2023-07-22 20:35:00,189,181.0,120.0
2023-07-22 20:35:00,190,1001.0,795.0
2023-07-22 20:35:00,191,1002.0,795.0
2023-07-22 20:35:00,193,16.252674,11.999903
2023-07-22 20:35:00,194,16.252674,11.999903
2023-07-22 20:35:00,195,0.0,0.0
2023-07-22 20:35:00,196,49.250534,35.0
2023-07-22 20:35:00,197,0.0,0.0
2023-07-22 20:35:00,198,200.0,121.277328
2023-07-22 20:35:00,200,0.0,0.0
2023-07-22 20:35:00,207,0.0,0.0
2023-07-22 20:35:00,208,0.0,0.0
2023-07-22 20:35:00,209,0.0,0.0
2023-07-22 20:35:00,210,0.0,0.0
2023-07-22 20:35:00,211,0.0,0.0
2023-07-22 20:35:00,212,0.0,0.0
2023-07-22 20:35:00,213,0.0,0.0
2023-07-22 20:35:00,214,0.0,0.0
2023-07-22 20:35:00,215,0.0,0.0
2023-07-22 20:35:00,216,0.0,0.0
2023-07-22 20:35:00,217,21.25,20.99826
2023-07-22 20:35:00,218,21.25,20.99826
2023-07-22 20:35:00,219,21.25,20.99826
2023-07-22 20:35:00,220,21.25,20.99826
2023-07-22 20:35:00,231,0.0,0.0
2023-07-22 20:35:00,232,0.0,0.0
2023-07-22 20:35:00,233,0.0,0.0
2023-07-22 20:35:00,234,0.0,0.0
2023-07-22 20:35:00,237,0.0,0.0
2023-07-22 20:35:00,238,0.0,0.0
2023-07-22 20:35:00,240,278.0,200.0
2023-07-22 20:35:00,241,141.0,100.0
2023-07-22 20:35:00,242,150.0,145.0
2023-07-22 20:35:00,243,170.0,167.5
2023-07-22 20:35:00,244,170.0,167.5
2023-07-22 20:35:00,247,74.0,73.0
2023-07-22 20:35:00,248,65.0,26.5
2023-07-22 20:35:00,249,138.666672,99.46228
2023-07-22 20:35:00,250,138.666672,99.334106
2023-07-22 20:35:00,251,0.0,0.0
2023-07-22 20:35:00,252,180.0,130.0
2023-07-22 20:35:00,253,103.0,77.0
2023-07-22 20:35:00,254,39.0,34.500183
2023-07-22 20:35:00,255,243.0,167.0
2023-07-22 20:35:00,256,243.0,167.0
2023-07-22 20:35:00,257,263.0,216.0
2023-07-22 20:35:00,258,247.0,162.007477
2023-07-22 20:35:00,259,247.0,162.007477
2023-07-22 20:35:00,260,246.0,208.0
2023-07-22 20:35:00,264,10.000229,5.000229
2023-07-22 20:35:00,265,10.000229,5.000229
2023-07-22 20:35:00,266,298.41449,230.0
2023-07-22 20:35:00,267,0.0,0.0
2023-07-22 20:35:00,268,0.0,0.0
2023-07-22 20:35:00,269,0.0,0.0
2023-07-22 20:35:00,270,0.0,0.0
2023-07-22 20:35:00,271,0.0,0.0
2023-07-22 20:35:00,272,0.0,0.0
2023-07-22 20:35:00,273,0.0,0.0
2023-07-22 20:35:00,274,0.0,0.0
2023-07-22 20:35:00,275,0.0,0.0
2023-07-22 20:35:00,276,0.0,0.0
2023-07-22 20:35:00,277,0.0,0.0
2023-07-22 20:35:00,278,0.0,0.0
2023-07-22 20:35:00,279,0.0,0.0
2023-07-22 20:35:00,280,0.0,0.0
2023-07-22 20:35:00,281,0.0,0.0
2023-07-22 20:35:00,282,0.0,0.0
2023-07-22 20:35:00,283,0.0,0.0
2023-07-22 20:35:00,284,0.0,0.0
2023-07-22 20:35:00,285,0.0,0.0
2023-07-22 20:35:00,286,0.0,0.0
2023-07-22 20:35:00,287,0.0,0.0
2023-07-22 20:35:00,288,0.0,0.0
2023-07-22 20:35:00,289,0.0,0.0
2023-07-22 20:35:00,290,0.0,0.0
2023-07-22 20:35:00,291,94.0,31.572922
2023-07-22 20:35:00,292,94.0,31.5
2023-07-22 20:35:00,293,0.0,0.0
2023-07-22 20:35:00,294,101.333336,82.0
2023-07-22 20:35:00,299,174.5,123.99823
2023-07-22 20:35:00,300,174.5,123.99823
2023-07-22 20:35:00,301,174.0,123.99823
2023-07-22 20:35:00,302,174.0,123.99823
2023-07-22 20:35:00,303,207.0,132.0
2023-07-22 20:35:00,304,204.0,132.0
2023-07-22 20:35:00,305,311.031738,215.001404
2023-07-22 20:35:00,306,0.0,0.0
2023-07-22 20:35:00,307,0.0,0.0
2023-07-22 20:35:00,308,0.0,0.0
2023-07-22 20:35:00,309,0.0,0.0
2023-07-22 20:35:00,310,0.0,0.0
2023-07-22 20:35:00,311,0.0,0.0
2023-07-22 20:35:00,312,0.0,0.0
2023-07-22 20:35:00,313,0.0,0.0
2023-07-22 20:35:00,314,154.0,119.995728
2023-07-22 20:35:00,315,154.0,119.995728
2023-07-22 20:35:00,316,177.0,122.0
2023-07-22 20:35:00,317,150.0,119.995728
2023-07-22 20:35:00,318,150.0,119.995728
2023-07-22 20:35:00,319,174.0,122.0
2023-07-22 20:35:00,320,0.0,0.0
2023-07-22 20:35:00,321,0.0,0.0
2023-07-22 20:35:00,322,0.0,0.0
2023-07-22 20:35:00,323,164.5,122.0
2023-07-22 20:35:00,324,164.5,122.0
2023-07-22 20:35:00,325,176.0,136.0
2023-07-22 20:35:00,326,0.0,0.0
2023-07-22 20:35:00,327,0.0,0.0
2023-07-22 20:35:00,328,0.0,0.0
2023-07-22 20:35:00,329,0.0,0.0
2023-07-22 20:35:00,330,0.0,0.0
2023-07-22 20:35:00,331,815.968628,815.968628
2023-07-22 20:35:00,332,813.0,813.0
2023-07-22 20:35:00,333,0.0,0.0
2023-07-22 20:35:00,334,0.0,0.0
2023-07-22 20:35:00,335,0.0,0.0
2023-07-22 20:35:00,336,0.0,0.0
2023-07-22 20:35:00,337,0.0,0.0
2023-07-22 20:35:00,338,40.0,40.0
2023-07-22 20:35:00,339,16.5,14.0
2023-07-22 20:35:00,340,818.0,818.0
2023-07-22 20:35:00,341,0.0,0.0
2023-07-22 20:35:00,342,166.0,135.0
2023-07-22 20:35:00,343,0.0,0.0
2023-07-22 20:35:00,344,0.0,0.0
2023-07-22 20:35:00,345,100.0,79.998932
2023-07-22 20:35:00,346,86.048462,80.0
2023-07-22 20:35:00,347,0.0,0.0
2023-07-22 20:35:00,348,0.0,0.0
2023-07-22 20:35:00,349,0.0,0.0
2023-07-22 20:35:00,350,0.0,0.0
2023-07-22 20:35:00,351,0.0,0.0
2023-07-22 20:35:00,352,0.0,0.0
2023-07-22 20:35:00,353,0.0,0.0
2023-07-22 20:35:00,354,0.0,0.0
2023-07-22 20:35:00,355,0.0,0.0
2023-07-22 20:35:00,356,25.0,10.0
2023-07-22 20:35:00,357,27.5,10.0
2023-07-22 20:35:00,358,19.0,10.000153
2023-07-22 20:35:00,359,19.0,10.000153
2023-07-22 20:35:00,360,23.25,7.0
2023-07-22 20:35:00,361,23.25,7.0
2023-07-22 20:35:00,362,23.25,7.0
2023-07-22 20:35:00,363,23.25,10.0
2023-07-22 20:35:00,364,0.0,0.0
2023-07-22 20:35:00,365,710.0,665.0
2023-07-22 20:35:00,366,378.487396,355.0
2023-07-22 20:35:00,367,379.159668,355.0
2023-07-22 20:35:00,368,0.0,0.0
2023-07-22 20:35:00,369,0.0,0.0
2023-07-22 20:35:00,370,0.0,0.0
2023-07-22 20:35:00,371,0.0,0.0
2023-07-22 20:35:00,372,0.0,0.0
2023-07-22 20:35:00,373,0.0,0.0
2023-07-22 20:35:00,374,0.0,0.0
2023-07-22 20:35:00,375,0.0,0.0
2023-07-22 20:35:00,376,162.5,160.0
2023-07-22 20:35:00,377,162.5,160.0
2023-07-22 20:35:00,378,142.0,117.0
2023-07-22 20:35:00,379,0.0,0.0
2023-07-22 20:35:00,380,0.0,0.0
2023-07-22 20:35:00,381,0.0,0.0
2023-07-22 20:35:00,382,0.0,0.0
2023-07-22 20:35:00,383,0.0,0.0
2023-07-22 20:35:00,384,0.0,0.0
2023-07-22 20:35:00,385,270.5,181.014465
2023-07-22 20:35:00,386,270.5,181.71637
2023-07-22 20:35:00,387,275.0,202.0
2023-07-22 20:35:00,388,270.0,181.319641
2023-07-22 20:35:00,389,270.0,180.755005
2023-07-22 20:35:00,390,275.0,202.0
2023-07-22 20:35:00,419,287.0,190.002136
2023-07-22 20:35:00,420,287.0,190.002136
2023-07-22 20:35:00,421,270.0,190.002136
2023-07-22 20:35:00,422,253.0,180.0
2023-07-22 20:35:00,423,253.0,180.0
2023-07-22 20:35:00,432,296.0,216.0
2023-07-22 20:35:00,433,370.783508,254.0
2023-07-22 20:35:00,434,271.0,271.0
2023-07-22 20:35:00,435,271.0,271.0
2023-07-22 20:35:00,436,274.0,180.013397
2023-07-22 20:35:00,437,274.0,180.013397
2023-07-22 20:35:00,438,275.0,208.0
2023-07-22 20:35:00,439,277.0,208.0
2023-07-22 20:35:00,440,155.5,120.0
2023-07-22 20:35:00,441,155.5,120.0
2023-07-22 20:35:00,442,169.0,120.0
2023-07-22 20:35:00,443,0.0,0.0
2023-07-22 20:35:00,444,0.0,0.0
2023-07-22 20:35:00,450,0.0,0.0
2023-07-22 20:35:00,451,0.0,0.0
2023-07-22 20:35:00,452,229.0,225.0
2023-07-22 20:35:00,453,84.0,84.0
2023-07-22 20:35:00,459,384.649231,264.399994
2023-07-22 20:35:00,467,0.0,0.0
2023-07-22 20:35:00,468,12.0,4.000366
2023-07-22 20:35:00,469,0.0,0.0
2023-07-22 20:35:00,471,5.117284,0.0
2023-07-22 20:35:00,472,218.0,218.0
2023-07-22 20:35:00,473,126.0,126.0
2023-07-22 20:35:00,474,220.0,220.0
2023-07-22 20:35:00,475,126.0,126.0
2023-07-22 20:35:00,477,245.5,164.0
2023-07-22 20:35:00,478,245.5,164.0
2023-07-22 20:35:00,479,253.0,163.986282
2023-07-22 20:35:00,480,243.5,164.0
2023-07-22 20:35:00,481,243.5,164.0
2023-07-22 20:35:00,482,252.0,163.986282
2023-07-22 20:35:00,485,45.0,20.00061
2023-07-22 20:35:00,486,45.0,20.00061
2023-07-22 20:35:00,487,23.0,13.000565
2023-07-22 20:35:00,488,23.0,13.000565
2023-07-22 20:35:00,489,998.0,795.0
2023-07-22 20:35:00,490,1000.0,795.0
2023-07-22 20:35:00,491,969.0,791.0
2023-07-22 20:35:00,492,968.0,786.0
2023-07-22 20:35:00,493,993.0,795.0
2023-07-22 20:35:00,494,991.0,795.0
2023-07-22 20:35:00,495,0.0,0.0
2023-07-22 20:35:00,496,299.999908,200.0
2023-07-22 20:35:00,497,400.0,240.0
2023-07-22 20:35:00,498,0.0,0.0
2023-07-22 20:35:00,499,354.0,265.0
2023-07-22 20:35:00,501,287.0,182.285049
2023-07-22 20:35:00,502,223.615234,223.615234
2023-07-22 20:35:00,503,290.0,216.941086
2023-07-22 20:35:00,507,135.0,59.001785
2023-07-22 20:35:00,508,139.199997,106.0
2023-07-22 20:35:00,511,0.0,0.0
2023-07-22 20:35:00,512,0.0,0.0
2023-07-22 20:35:00,513,326.0,150.0
2023-07-22 20:35:00,514,136.0,120.0
2023-07-22 20:35:00,516,0.0,0.0
2023-07-22 20:35:00,521,939.0,766.015259
2023-07-22 20:35:00,522,939.0,762.513489
2023-07-22 20:35:00,523,0.0,0.0
2023-07-22 20:35:00,524,0.0,0.0
2023-07-22 20:35:00,525,0.0,0.0
2023-07-22 20:35:00,526,230.829834,131.0
2023-07-22 20:35:00,527,1357.0,1058.099976
2023-07-22 20:35:00,528,131.0,131.0
2023-07-22 20:35:00,529,707.269226,577.0
2023-07-22 20:35:00,530,716.826904,577.0
2023-07-22 20:35:00,533,0.0,0.0
2023-07-22 20:35:00,534,0.0,0.0
2023-07-22 20:35:00,535,0.0,0.0
2023-07-22 20:35:00,536,95.5,31.5
2023-07-22 20:35:00,537,95.5,31.5
2023-07-22 20:35:00,538,104.666672,82.0
2023-07-22 20:35:00,539,333.0,168.0
2023-07-22 20:35:00,540,163.0,84.0
2023-07-22 20:35:00,541,0.0,0.0
2023-07-22 20:35:00,542,0.0,0.0
2023-07-22 20:35:00,544,1012.0,795.0
2023-07-22 20:35:00,545,1012.0,795.0
2023-07-22 20:35:00,546,354.0,186.0
2023-07-22 20:35:00,547,354.0,186.0
2023-07-22 20:35:00,548,326.0,254.0
2023-07-22 20:35:00,549,235.001648,87.0
2023-07-22 20:35:00,550,126.0,43.5
2023-07-22 20:35:00,552,0.0,0.0
2023-07-22 20:35:00,553,0.0,0.0
2023-07-22 20:40:00,1,50.0,40.000244
2023-07-22 20:40:00,2,50.0,40.000244
2023-07-22 20:40:00,3,0.0,0.0
2023-07-22 20:40:00,4,419.601746,364.991486
2023-07-22 20:40:00,5,418.276001,364.991486
2023-07-22 20:40:00,6,0.0,0.0
2023-07-22 20:40:00,7,432.073212,364.991486
2023-07-22 20:40:00,8,0.0,0.0
2023-07-22 20:40:00,9,479.79837,364.917023
2023-07-22 20:40:00,10,0.0,0.0
2023-07-22 20:40:00,11,0.0,0.0
2023-07-22 20:40:00,12,350.0,200.0
2023-07-22 20:40:00,15,505.778168,445.778168
2023-07-22 20:40:00,16,0.0,0.0
2023-07-22 20:40:00,17,0.0,0.0
2023-07-22 20:40:00,18,456.432526,416.432526
2023-07-22 20:40:00,27,615.0,615.0
2023-07-22 20:40:00,28,612.0,612.0
2023-07-22 20:40:00,29,612.0,612.0
2023-07-22 20:40:00,33,14.844582,11.0
2023-07-22 20:40:00,36,999.0,795.0
2023-07-22 20:40:00,37,991.0,795.0
2023-07-22 20:40:00,43,363.0,267.0
2023-07-22 20:40:00,46,505.789917,445.009064
2023-07-22 20:40:00,47,0.0,0.0
2023-07-22 20:40:00,48,0.0,0.0
2023-07-22 20:40:00,49,462.763214,410.046295
2023-07-22 20:40:00,50,405.012726,405.012726
2023-07-22 20:40:00,51,0.0,0.0
2023-07-22 20:40:00,52,0.0,0.0
2023-07-22 20:40:00,53,0.0,0.0
2023-07-22 20:40:00,54,0.0,0.0
2023-07-22 20:40:00,55,0.0,0.0
2023-07-22 20:40:00,56,0.0,0.0
2023-07-22 20:40:00,57,0.0,0.0
2023-07-22 20:40:00,58,0.0,0.0
2023-07-22 20:40:00,59,0.0,0.0
2023-07-22 20:40:00,60,0.0,0.0
2023-07-22 20:40:00,61,376.281189,376.281189
2023-07-22 20:40:00,62,0.0,0.0
2023-07-22 20:40:00,63,0.0,0.0
2023-07-22 20:40:00,64,280.014557,280.014557
2023-07-22 20:40:00,65,380.067657,323.656036
2023-07-22 20:40:00,66,380.63797,316.98587
2023-07-22 20:40:00,67,376.397858,334.591217
2023-07-22 20:40:00,68,0.0,0.0
2023-07-22 20:40:00,69,830.04248,670.163574
2023-07-22 20:40:00,70,870.611755,670.621338
2023-07-22 20:40:00,71,43.5,25.002136
2023-07-22 20:40:00,72,43.5,25.002136
2023-07-22 20:40:00,73,0.0,0.0
2023-07-22 20:40:00,74,0.0,0.0
2023-07-22 20:40:00,75,0.0,0.0
2023-07-22 20:40:00,76,0.0,0.0
2023-07-22 20:40:00,77,0.0,0.0
2023-07-22 20:40:00,78,0.0,0.0
2023-07-22 20:40:00,79,0.0,0.0
2023-07-22 20:40:00,80,0.0,0.0
2023-07-22 20:40:00,83,380.472137,330.377655
2023-07-22 20:40:00,84,409.551239,350.922699
2023-07-22 20:40:00,85,0.0,0.0
2023-07-22 20:40:00,86,391.140015,320.0
2023-07-22 20:40:00,87,391.959991,329.583588
2023-07-22 20:40:00,88,355.607452,329.757294
2023-07-22 20:40:00,89,380.018097,330.003937
2023-07-22 20:40:00,90,380.018097,330.003937
2023-07-22 20:40:00,91,826.084167,750.0
2023-07-22 20:40:00,92,876.034302,746.845947
2023-07-22 20:40:00,95,0.0,0.0
2023-07-22 20:40:00,96,0.0,0.0
2023-07-22 20:40:00,97,0.0,0.0
2023-07-22 20:40:00,98,0.0,0.0
2023-07-22 20:40:00,99,0.0,0.0
2023-07-22 20:40:00,100,0.0,0.0
2023-07-22 20:40:00,101,0.0,0.0
2023-07-22 20:40:00,102,0.0,0.0
2023-07-22 20:40:00,103,0.0,0.0
2023-07-22 20:40:00,104,0.0,0.0
2023-07-22 20:40:00,105,0.0,0.0
2023-07-22 20:40:00,106,0.0,0.0
2023-07-22 20:40:00,107,0.0,0.0
2023-07-22 20:40:00,108,0.0,0.0
2023-07-22 20:40:00,112,0.0,0.0
2023-07-22 20:40:00,113,37.0,37.0
2023-07-22 20:40:00,114,10.0,10.0
2023-07-22 20:40:00,115,750.045654,750.045654
2023-07-22 20:40:00,116,750.045654,750.045654
2023-07-22 20:40:00,117,100.0,60.000153
2023-07-22 20:40:00,118,100.0,60.000153
2023-07-22 20:40:00,119,0.0,0.0
2023-07-22 20:40:00,120,0.0,0.0
2023-07-22 20:40:00,126,11.0,8.0
2023-07-22 20:40:00,127,11.0,8.0
2023-07-22 20:40:00,128,994.0,750.0
2023-07-22 20:40:00,129,992.0,750.0
2023-07-22 20:40:00,130,0.0,0.0
2023-07-22 20:40:00,131,985.0,718.0
2023-07-22 20:40:00,132,943.0,758.0
2023-07-22 20:40:00,133,965.0,755.0
2023-07-22 20:40:00,134,0.0,0.0
2023-07-22 20:40:00,135,291.0,234.089752
2023-07-22 20:40:00,136,0.0,0.0
2023-07-22 20:40:00,137,0.0,0.0
2023-07-22 20:40:00,138,0.0,0.0
2023-07-22 20:40:00,139,287.5,200.0
2023-07-22 20:40:00,140,287.5,200.0
2023-07-22 20:40:00,141,272.0,188.0
2023-07-22 20:40:00,142,168.5,88.0
2023-07-22 20:40:00,143,168.5,88.907463
2023-07-22 20:40:00,144,177.0,104.0
2023-07-22 20:40:00,145,166.0,88.436272
2023-07-22 20:40:00,146,166.0,88.436272
2023-07-22 20:40:00,147,173.0,104.0
2023-07-22 20:40:00,150,0.0,0.0
2023-07-22 20:40:00,151,0.0,0.0
2023-07-22 20:40:00,152,0.0,0.0
2023-07-22 20:40:00,153,0.0,0.0
2023-07-22 20:40:00,154,236.0,134.0
2023-07-22 20:40:00,155,121.0,67.0
2023-07-22 20:40:00,156,394.997223,350.0
2023-07-22 20:40:00,158,0.0,0.0
2023-07-22 20:40:00,159,1011.0,795.0
2023-07-22 20:40:00,160,0.0,0.0
2023-07-22 20:40:00,161,299.998077,220.003342
2023-07-22 20:40:00,162,0.0,0.0
2023-07-22 20:40:00,166,0.0,0.0
2023-07-22 20:40:00,167,0.0,0.0
2023-07-22 20:40:00,168,0.0,0.0
2023-07-22 20:40:00,169,0.0,0.0
2023-07-22 20:40:00,170,0.0,0.0
2023-07-22 20:40:00,171,0.0,0.0
2023-07-22 20:40:00,172,0.0,0.0
2023-07-22 20:40:00,173,0.0,0.0
2023-07-22 20:40:00,174,0.0,0.0
2023-07-22 20:40:00,175,282.174103,152.0
2023-07-22 20:40:00,176,286.294098,153.996368
2023-07-22 20:40:00,177,296.0,214.0
2023-07-22 20:40:00,178,0.0,0.0
2023-07-22 20:40:00,179,0.0,0.0
2023-07-22 20:40:00,180,0.0,0.0
2023-07-22 20:40:00,181,154.5,115.997803
2023-07-22 20:40:00,182,154.5,115.997803
2023-07-22 20:40:00,183,180.0,120.0
2023-07-22 20:40:00,184,0.0,0.0
2023-07-22 20:40:00,185,0.0,0.0
2023-07-22 20:40:00,186,0.0,0.0
2023-07-22 20:40:00,187,156.5,119.995728
2023-07-22 20:40:00,188,156.5,119.995728
2023-07-22 20:40:00,189,181.0,120.0
2023-07-22 20:40:00,190,1001.0,795.0
2023-07-22 20:40:00,191,1002.0,795.0
2023-07-22 20:40:00,193,16.252674,11.999903
2023-07-22 20:40:00,194,16.252674,11.999903
2023-07-22 20:40:00,195,0.0,0.0
2023-07-22 20:40:00,196,49.250534,35.0
2023-07-22 20:40:00,197,0.0,0.0
2023-07-22 20:40:00,198,200.0,121.183029
2023-07-22 20:40:00,200,0.0,0.0
2023-07-22 20:40:00,207,0.0,0.0
2023-07-22 20:40:00,208,0.0,0.0
2023-07-22 20:40:00,209,0.0,0.0
2023-07-22 20:40:00,210,0.0,0.0
2023-07-22 20:40:00,211,0.0,0.0
2023-07-22 20:40:00,212,0.0,0.0
2023-07-22 20:40:00,213,0.0,0.0
2023-07-22 20:40:00,214,0.0,0.0
2023-07-22 20:40:00,215,0.0,0.0
2023-07-22 20:40:00,216,0.0,0.0
2023-07-22 20:40:00,217,21.25,20.99826
2023-07-22 20:40:00,218,21.25,20.99826
2023-07-22 20:40:00,219,21.25,20.99826
2023-07-22 20:40:00,220,21.25,20.99826
2023-07-22 20:40:00,231,0.0,0.0
2023-07-22 20:40:00,232,0.0,0.0
2023-07-22 20:40:00,233,0.0,0.0
2023-07-22 20:40:00,234,0.0,0.0
2023-07-22 20:40:00,237,0.0,0.0
2023-07-22 20:40:00,238,0.0,0.0
2023-07-22 20:40:00,240,278.0,200.0
2023-07-22 20:40:00,241,141.0,100.0
2023-07-22 20:40:00,242,150.0,145.0
2023-07-22 20:40:00,243,170.0,167.5
2023-07-22 20:40:00,244,170.0,167.5
2023-07-22 20:40:00,247,74.0,73.0
2023-07-22 20:40:00,248,65.0,26.5
2023-07-22 20:40:00,249,138.666672,99.46228
2023-07-22 20:40:00,250,138.666672,99.279175
2023-07-22 20:40:00,251,0.0,0.0
2023-07-22 20:40:00,252,180.0,130.0
2023-07-22 20:40:00,253,103.0,77.0
2023-07-22 20:40:00,254,39.0,34.500183
2023-07-22 20:40:00,255,243.0,167.0
2023-07-22 20:40:00,256,243.0,167.0
2023-07-22 20:40:00,257,263.0,216.0
2023-07-22 20:40:00,258,247.0,162.007477
2023-07-22 20:40:00,259,247.0,162.007477
2023-07-22 20:40:00,260,246.0,208.0
2023-07-22 20:40:00,264,10.000229,5.000229
2023-07-22 20:40:00,265,10.000229,5.000229
2023-07-22 20:40:00,266,298.540405,230.0
2023-07-22 20:40:00,267,0.0,0.0
2023-07-22 20:40:00,268,0.0,0.0
2023-07-22 20:40:00,269,0.0,0.0
2023-07-22 20:40:00,270,0.0,0.0
2023-07-22 20:40:00,271,0.0,0.0
2023-07-22 20:40:00,272,0.0,0.0
2023-07-22 20:40:00,273,0.0,0.0
2023-07-22 20:40:00,274,0.0,0.0
2023-07-22 20:40:00,275,0.0,0.0
2023-07-22 20:40:00,276,0.0,0.0
2023-07-22 20:40:00,277,0.0,0.0
2023-07-22 20:40:00,278,0.0,0.0
2023-07-22 20:40:00,279,0.0,0.0
2023-07-22 20:40:00,280,0.0,0.0
2023-07-22 20:40:00,281,0.0,0.0
2023-07-22 20:40:00,282,0.0,0.0
2023-07-22 20:40:00,283,0.0,0.0
2023-07-22 20:40:00,284,0.0,0.0
2023-07-22 20:40:00,285,0.0,0.0
2023-07-22 20:40:00,286,0.0,0.0
2023-07-22 20:40:00,287,0.0,0.0
2023-07-22 20:40:00,288,0.0,0.0
2023-07-22 20:40:00,289,0.0,0.0
2023-07-22 20:40:00,290,0.0,0.0
2023-07-22 20:40:00,291,94.0,31.612976
2023-07-22 20:40:00,292,94.0,31.5
2023-07-22 20:40:00,293,0.0,0.0
2023-07-22 20:40:00,294,101.333336,82.0
2023-07-22 20:40:00,299,174.5,123.99823
2023-07-22 20:40:00,300,174.5,123.99823
2023-07-22 20:40:00,301,174.0,123.99823
2023-07-22 20:40:00,302,174.0,123.99823
2023-07-22 20:40:00,303,207.0,132.0
2023-07-22 20:40:00,304,204.0,132.0
2023-07-22 20:40:00,305,311.412201,215.001404
2023-07-22 20:40:00,306,0.0,0.0
2023-07-22 20:40:00,307,0.0,0.0
2023-07-22 20:40:00,308,0.0,0.0
2023-07-22 20:40:00,309,0.0,0.0
2023-07-22 20:40:00,310,0.0,0.0
2023-07-22 20:40:00,311,0.0,0.0
2023-07-22 20:40:00,312,0.0,0.0
2023-07-22 20:40:00,313,0.0,0.0
2023-07-22 20:40:00,314,117.012543,117.012543
2023-07-22 20:40:00,315,154.0,119.995728
2023-07-22 20:40:00,316,177.0,122.0
2023-07-22 20:40:00,317,150.0,119.995728
2023-07-22 20:40:00,318,150.0,119.995728
2023-07-22 20:40:00,319,174.0,122.0
2023-07-22 20:40:00,320,0.0,0.0
2023-07-22 20:40:00,321,0.0,0.0
2023-07-22 20:40:00,322,0.0,0.0
2023-07-22 20:40:00,323,164.5,122.0
2023-07-22 20:40:00,324,164.5,122.0
2023-07-22 20:40:00,325,176.0,136.0
2023-07-22 20:40:00,326,0.0,0.0
2023-07-22 20:40:00,327,0.0,0.0
2023-07-22 20:40:00,328,0.0,0.0
2023-07-22 20:40:00,329,0.0,0.0
2023-07-22 20:40:00,330,0.0,0.0
2023-07-22 20:40:00,331,815.968628,716.72467
2023-07-22 20:40:00,332,813.0,813.0
2023-07-22 20:40:00,333,0.0,0.0
2023-07-22 20:40:00,334,0.0,0.0
2023-07-22 20:40:00,335,0.0,0.0
2023-07-22 20:40:00,336,0.0,0.0
2023-07-22 20:40:00,337,0.0,0.0
2023-07-22 20:40:00,338,40.0,40.0
2023-07-22 20:40:00,339,16.5,14.0
2023-07-22 20:40:00,340,818.0,818.0
2023-07-22 20:40:00,341,0.0,0.0
2023-07-22 20:40:00,342,166.0,135.0
2023-07-22 20:40:00,343,0.0,0.0
2023-07-22 20:40:00,344,0.0,0.0
2023-07-22 20:40:00,345,100.0,79.998932
2023-07-22 20:40:00,346,86.002686,80.0
2023-07-22 20:40:00,347,0.0,0.0
2023-07-22 20:40:00,348,0.0,0.0
2023-07-22 20:40:00,349,0.0,0.0
2023-07-22 20:40:00,350,0.0,0.0
2023-07-22 20:40:00,351,0.0,0.0
2023-07-22 20:40:00,352,0.0,0.0
2023-07-22 20:40:00,353,0.0,0.0
2023-07-22 20:40:00,354,0.0,0.0
2023-07-22 20:40:00,355,0.0,0.0
2023-07-22 20:40:00,356,25.0,10.0
2023-07-22 20:40:00,357,27.5,10.0
2023-07-22 20:40:00,358,19.0,10.000153
2023-07-22 20:40:00,359,19.0,10.000153
2023-07-22 20:40:00,360,23.25,7.0
2023-07-22 20:40:00,361,23.25,7.0
2023-07-22 20:40:00,362,23.25,7.0
2023-07-22 20:40:00,363,23.25,10.0
2023-07-22 20:40:00,364,0.0,0.0
2023-07-22 20:40:00,365,710.0,665.0
2023-07-22 20:40:00,366,378.487396,355.0
2023-07-22 20:40:00,367,379.159668,355.0
2023-07-22 20:40:00,368,0.0,0.0
2023-07-22 20:40:00,369,0.0,0.0
2023-07-22 20:40:00,370,0.0,0.0
2023-07-22 20:40:00,371,0.0,0.0
2023-07-22 20:40:00,372,0.0,0.0
2023-07-22 20:40:00,373,0.0,0.0
2023-07-22 20:40:00,374,0.0,0.0
2023-07-22 20:40:00,375,0.0,0.0
2023-07-22 20:40:00,376,162.5,160.0
2023-07-22 20:40:00,377,162.5,160.0
2023-07-22 20:40:00,378,142.0,117.0
2023-07-22 20:40:00,379,0.0,0.0
2023-07-22 20:40:00,380,0.0,0.0
2023-07-22 20:40:00,381,0.0,0.0
2023-07-22 20:40:00,382,0.0,0.0
2023-07-22 20:40:00,383,0.0,0.0
2023-07-22 20:40:00,384,0.0,0.0
2023-07-22 20:40:00,385,270.5,181.044983
2023-07-22 20:40:00,386,270.5,181.487488
2023-07-22 20:40:00,387,275.0,202.0
2023-07-22 20:40:00,388,270.0,181.319641
2023-07-22 20:40:00,389,270.0,180.755005
2023-07-22 20:40:00,390,275.0,202.0
2023-07-22 20:40:00,419,287.0,190.002136
2023-07-22 20:40:00,420,287.0,190.002136
2023-07-22 20:40:00,421,270.0,190.002136
2023-07-22 20:40:00,422,253.0,180.0
2023-07-22 20:40:00,423,253.0,180.0
2023-07-22 20:40:00,432,296.0,216.0
2023-07-22 20:40:00,433,377.878632,254.0
2023-07-22 20:40:00,434,271.0,271.0
2023-07-22 20:40:00,435,271.0,271.0
2023-07-22 20:40:00,436,274.0,274.0
2023-07-22 20:40:00,437,274.0,274.0
2023-07-22 20:40:00,438,275.0,275.0
2023-07-22 20:40:00,439,277.0,277.0
2023-07-22 20:40:00,440,155.5,120.0
2023-07-22 20:40:00,441,155.5,120.0
2023-07-22 20:40:00,442,169.0,120.0
2023-07-22 20:40:00,443,0.0,0.0
2023-07-22 20:40:00,444,0.0,0.0
2023-07-22 20:40:00,450,0.0,0.0
2023-07-22 20:40:00,451,0.0,0.0
2023-07-22 20:40:00,452,229.0,225.0
2023-07-22 20:40:00,453,84.0,84.0
2023-07-22 20:40:00,459,382.742889,264.399994
2023-07-22 20:40:00,467,0.0,0.0
2023-07-22 20:40:00,468,12.0,4.000366
2023-07-22 20:40:00,469,0.0,0.0
2023-07-22 20:40:00,471,4.177775,0.0
2023-07-22 20:40:00,472,218.0,218.0
2023-07-22 20:40:00,473,126.0,126.0
2023-07-22 20:40:00,474,220.0,220.0
2023-07-22 20:40:00,475,126.0,126.0
2023-07-22 20:40:00,477,245.5,164.0
2023-07-22 20:40:00,478,245.5,164.0
2023-07-22 20:40:00,479,253.0,163.986282
2023-07-22 20:40:00,480,243.5,164.0
2023-07-22 20:40:00,481,243.5,164.0
2023-07-22 20:40:00,482,252.0,163.986282
2023-07-22 20:40:00,485,45.0,20.00061
2023-07-22 20:40:00,486,45.0,20.00061
2023-07-22 20:40:00,487,23.0,13.000565
2023-07-22 20:40:00,488,23.0,13.000565
2023-07-22 20:40:00,489,998.0,795.0
2023-07-22 20:40:00,490,1000.0,795.0
2023-07-22 20:40:00,491,969.0,791.0
2023-07-22 20:40:00,492,968.0,786.0
2023-07-22 20:40:00,493,993.0,795.0
2023-07-22 20:40:00,494,991.0,795.0
2023-07-22 20:40:00,495,0.0,0.0
2023-07-22 20:40:00,496,299.999908,200.0
2023-07-22 20:40:00,497,400.0,240.0
2023-07-22 20:40:00,498,0.0,0.0
2023-07-22 20:40:00,499,354.0,265.0
2023-07-22 20:40:00,501,287.0,158.003479
2023-07-22 20:40:00,502,191.616577,191.616577
2023-07-22 20:40:00,503,290.0,200.0
2023-07-22 20:40:00,507,135.0,59.001785
2023-07-22 20:40:00,508,139.199997,106.0
2023-07-22 20:40:00,511,0.0,0.0
2023-07-22 20:40:00,512,0.0,0.0
2023-07-22 20:40:00,513,326.0,150.0
2023-07-22 20:40:00,514,136.0,120.0
2023-07-22 20:40:00,516,0.0,0.0
2023-07-22 20:40:00,521,939.0,766.453552
2023-07-22 20:40:00,522,939.0,749.424866
2023-07-22 20:40:00,523,0.0,0.0
2023-07-22 20:40:00,524,0.0,0.0
2023-07-22 20:40:00,525,0.0,0.0
2023-07-22 20:40:00,526,232.477783,131.0
2023-07-22 20:40:00,527,1357.0,1058.099976
2023-07-22 20:40:00,528,131.0,131.0
2023-07-22 20:40:00,529,707.269226,577.0
2023-07-22 20:40:00,530,716.826904,577.0
2023-07-22 20:40:00,533,0.0,0.0
2023-07-22 20:40:00,534,0.0,0.0
2023-07-22 20:40:00,535,0.0,0.0
2023-07-22 20:40:00,536,95.5,31.5
2023-07-22 20:40:00,537,95.5,31.5
2023-07-22 20:40:00,538,104.666672,82.0
2023-07-22 20:40:00,539,333.0,168.0
2023-07-22 20:40:00,540,163.0,84.0
2023-07-22 20:40:00,541,0.0,0.0
2023-07-22 20:40:00,542,0.0,0.0
2023-07-22 20:40:00,544,1012.0,795.0
2023-07-22 20:40:00,545,1012.0,795.0
2023-07-22 20:40:00,546,354.0,186.0
2023-07-22 20:40:00,547,354.0,186.0
2023-07-22 20:40:00,548,326.0,254.0
2023-07-22 20:40:00,549,235.001648,87.0
2023-07-22 20:40:00,550,126.0,43.5
2023-07-22 20:40:00,552,0.0,0.0
2023-07-22 20:40:00,553,0.0,0.0
2023-07-22 20:45:00,1,50.0,40.000244
2023-07-22 20:45:00,2,50.0,40.000244
2023-07-22 20:45:00,3,0.0,0.0
2023-07-22 20:45:00,4,421.022858,364.991486
2023-07-22 20:45:00,5,417.747223,364.991486
2023-07-22 20:45:00,6,0.0,0.0
2023-07-22 20:45:00,7,421.819916,364.991486
2023-07-22 20:45:00,8,0.0,0.0
2023-07-22 20:45:00,9,479.79837,364.917023
2023-07-22 20:45:00,10,0.0,0.0
2023-07-22 20:45:00,11,0.0,0.0
2023-07-22 20:45:00,12,350.0,200.0
2023-07-22 20:45:00,15,522.0,466.652863
2023-07-22 20:45:00,16,0.0,0.0
2023-07-22 20:45:00,17,0.0,0.0
2023-07-22 20:45:00,18,461.181702,421.181702
2023-07-22 20:45:00,27,615.0,615.0
2023-07-22 20:45:00,28,612.0,612.0
2023-07-22 20:45:00,29,612.0,612.0
2023-07-22 20:45:00,33,14.844582,11.0
2023-07-22 20:45:00,36,999.0,795.0
2023-07-22 20:45:00,37,991.0,795.0
2023-07-22 20:45:00,43,363.0,267.0
2023-07-22 20:45:00,46,506.0,445.009064
2023-07-22 20:45:00,47,0.0,0.0
2023-07-22 20:45:00,48,0.0,0.0
2023-07-22 20:45:00,49,462.763214,410.046295
2023-07-22 20:45:00,50,405.012726,405.012726
2023-07-22 20:45:00,51,0.0,0.0
2023-07-22 20:45:00,52,0.0,0.0
2023-07-22 20:45:00,53,0.0,0.0
2023-07-22 20:45:00,54,0.0,0.0
2023-07-22 20:45:00,55,0.0,0.0
2023-07-22 20:45:00,56,0.0,0.0
2023-07-22 20:45:00,57,0.0,0.0
2023-07-22 20:45:00,58,0.0,0.0
2023-07-22 20:45:00,59,0.0,0.0
2023-07-22 20:45:00,60,0.0,0.0
2023-07-22 20:45:00,61,361.392731,361.392731
2023-07-22 20:45:00,62,0.0,0.0
2023-07-22 20:45:00,63,0.0,0.0
2023-07-22 20:45:00,64,280.014557,280.014557
2023-07-22 20:45:00,65,380.067657,323.656036
2023-07-22 20:45:00,66,380.63797,316.98587
2023-07-22 20:45:00,67,376.397858,334.591217
2023-07-22 20:45:00,68,0.0,0.0
2023-07-22 20:45:00,69,830.156738,670.049072
2023-07-22 20:45:00,70,870.611755,670.792969
2023-07-22 20:45:00,71,43.5,25.002136
2023-07-22 20:45:00,72,43.5,25.002136
2023-07-22 20:45:00,73,0.0,0.0
2023-07-22 20:45:00,74,0.0,0.0
2023-07-22 20:45:00,75,0.0,0.0
2023-07-22 20:45:00,76,0.0,0.0
2023-07-22 20:45:00,77,0.0,0.0
2023-07-22 20:45:00,78,0.0,0.0
2023-07-22 20:45:00,79,0.0,0.0
2023-07-22 20:45:00,80,0.0,0.0
2023-07-22 20:45:00,83,380.472137,330.377655
2023-07-22 20:45:00,84,409.551239,355.168213
2023-07-22 20:45:00,85,0.0,0.0
2023-07-22 20:45:00,86,391.140015,320.0
2023-07-22 20:45:00,87,391.959991,329.583588
2023-07-22 20:45:00,88,391.959991,329.757294
2023-07-22 20:45:00,89,380.018097,330.003937
2023-07-22 20:45:00,90,380.018097,330.003937
2023-07-22 20:45:00,91,826.084167,750.0
2023-07-22 20:45:00,92,876.034302,746.845947
2023-07-22 20:45:00,95,0.0,0.0
2023-07-22 20:45:00,96,0.0,0.0
2023-07-22 20:45:00,97,0.0,0.0
2023-07-22 20:45:00,98,0.0,0.0
2023-07-22 20:45:00,99,0.0,0.0
2023-07-22 20:45:00,100,0.0,0.0
2023-07-22 20:45:00,101,0.0,0.0
2023-07-22 20:45:00,102,0.0,0.0
2023-07-22 20:45:00,103,0.0,0.0
2023-07-22 20:45:00,104,0.0,0.0
2023-07-22 20:45:00,105,0.0,0.0
2023-07-22 20:45:00,106,0.0,0.0
2023-07-22 20:45:00,107,0.0,0.0
2023-07-22 20:45:00,108,0.0,0.0
2023-07-22 20:45:00,112,0.0,0.0
2023-07-22 20:45:00,113,37.0,37.0
2023-07-22 20:45:00,114,10.0,10.0
2023-07-22 20:45:00,115,832.388977,750.045654
2023-07-22 20:45:00,116,750.045654,750.045654
2023-07-22 20:45:00,117,100.0,60.000153
2023-07-22 20:45:00,118,100.0,60.000153
2023-07-22 20:45:00,119,0.0,0.0
2023-07-22 20:45:00,120,0.0,0.0
2023-07-22 20:45:00,126,11.0,8.0
2023-07-22 20:45:00,127,11.0,8.0
2023-07-22 20:45:00,128,994.0,750.0
2023-07-22 20:45:00,129,992.0,750.0
2023-07-22 20:45:00,130,0.0,0.0
2023-07-22 20:45:00,131,985.0,718.0
2023-07-22 20:45:00,132,943.0,758.0
2023-07-22 20:45:00,133,965.0,755.0
2023-07-22 20:45:00,134,0.0,0.0
2023-07-22 20:45:00,135,291.0,232.625061
2023-07-22 20:45:00,136,0.0,0.0
2023-07-22 20:45:00,137,0.0,0.0
2023-07-22 20:45:00,138,0.0,0.0
2023-07-22 20:45:00,139,287.5,200.0
2023-07-22 20:45:00,140,287.5,200.0
2023-07-22 20:45:00,141,272.0,188.0
2023-07-22 20:45:00,142,168.5,88.0
2023-07-22 20:45:00,143,168.5,89.143059
2023-07-22 20:45:00,144,177.0,104.0
2023-07-22 20:45:00,145,166.0,88.436272
2023-07-22 20:45:00,146,166.0,88.436272
2023-07-22 20:45:00,147,173.0,104.0
2023-07-22 20:45:00,150,0.0,0.0
2023-07-22 20:45:00,151,0.0,0.0
2023-07-22 20:45:00,152,0.0,0.0
2023-07-22 20:45:00,153,0.0,0.0
2023-07-22 20:45:00,154,236.0,134.0
2023-07-22 20:45:00,155,121.0,67.0
2023-07-22 20:45:00,156,394.997223,350.0
2023-07-22 20:45:00,158,0.0,0.0
2023-07-22 20:45:00,159,1011.0,795.0
2023-07-22 20:45:00,160,0.0,0.0
2023-07-22 20:45:00,161,299.998077,220.003342
2023-07-22 20:45:00,162,0.0,0.0
2023-07-22 20:45:00,166,0.0,0.0
2023-07-22 20:45:00,167,0.0,0.0
2023-07-22 20:45:00,168,0.0,0.0
2023-07-22 20:45:00,169,0.0,0.0
2023-07-22 20:45:00,170,0.0,0.0
2023-07-22 20:45:00,171,0.0,0.0
2023-07-22 20:45:00,172,0.0,0.0
2023-07-22 20:45:00,173,0.0,0.0
2023-07-22 20:45:00,174,0.0,0.0
2023-07-22 20:45:00,175,282.326691,152.0
2023-07-22 20:45:00,176,286.236908,153.767487
2023-07-22 20:45:00,177,296.0,214.0
2023-07-22 20:45:00,178,0.0,0.0
2023-07-22 20:45:00,179,0.0,0.0
2023-07-22 20:45:00,180,0.0,0.0
2023-07-22 20:45:00,181,154.5,115.997803
2023-07-22 20:45:00,182,154.5,115.997803
2023-07-22 20:45:00,183,180.0,120.0
2023-07-22 20:45:00,184,0.0,0.0
2023-07-22 20:45:00,185,0.0,0.0
2023-07-22 20:45:00,186,0.0,0.0
2023-07-22 20:45:00,187,156.5,119.995728
2023-07-22 20:45:00,188,156.5,119.995728
2023-07-22 20:45:00,189,181.0,120.0
2023-07-22 20:45:00,190,1001.0,795.0
2023-07-22 20:45:00,191,1002.0,795.0
2023-07-22 20:45:00,193,16.252674,11.999903
2023-07-22 20:45:00,194,16.252674,11.999903
2023-07-22 20:45:00,195,0.0,0.0
2023-07-22 20:45:00,196,49.250534,35.0
2023-07-22 20:45:00,197,0.0,0.0
2023-07-22 20:45:00,198,200.0,121.167313
2023-07-22 20:45:00,200,0.0,0.0
2023-07-22 20:45:00,207,0.0,0.0
2023-07-22 20:45:00,208,0.0,0.0
2023-07-22 20:45:00,209,0.0,0.0
2023-07-22 20:45:00,210,0.0,0.0
2023-07-22 20:45:00,211,0.0,0.0
2023-07-22 20:45:00,212,0.0,0.0
2023-07-22 20:45:00,213,0.0,0.0
2023-07-22 20:45:00,214,0.0,0.0
2023-07-22 20:45:00,215,0.0,0.0
2023-07-22 20:45:00,216,0.0,0.0
2023-07-22 20:45:00,217,21.25,20.99826
2023-07-22 20:45:00,218,21.25,20.99826
2023-07-22 20:45:00,219,21.25,20.99826
2023-07-22 20:45:00,220,21.25,20.99826
2023-07-22 20:45:00,231,0.0,0.0
2023-07-22 20:45:00,232,0.0,0.0
2023-07-22 20:45:00,233,0.0,0.0
2023-07-22 20:45:00,234,0.0,0.0
2023-07-22 20:45:00,237,0.0,0.0
2023-07-22 20:45:00,238,0.0,0.0
2023-07-22 20:45:00,240,278.0,200.0
2023-07-22 20:45:00,241,141.0,100.0
2023-07-22 20:45:00,242,150.0,145.0
2023-07-22 20:45:00,243,170.0,167.5
2023-07-22 20:45:00,244,170.0,167.5
2023-07-22 20:45:00,247,74.0,73.0
2023-07-22 20:45:00,248,65.0,26.5
2023-07-22 20:45:00,249,138.666672,99.498901
2023-07-22 20:45:00,250,138.666672,99.279175
2023-07-22 20:45:00,251,0.0,0.0
2023-07-22 20:45:00,252,180.0,130.0
2023-07-22 20:45:00,253,103.0,77.0
2023-07-22 20:45:00,254,39.0,34.500183
2023-07-22 20:45:00,255,243.0,167.0
2023-07-22 20:45:00,256,243.0,167.0
2023-07-22 20:45:00,257,263.0,216.0
2023-07-22 20:45:00,258,247.0,162.007477
2023-07-22 20:45:00,259,247.0,162.007477
2023-07-22 20:45:00,260,246.0,208.0
2023-07-22 20:45:00,264,10.000229,5.000229
2023-07-22 20:45:00,265,10.000229,5.000229
2023-07-22 20:45:00,266,78.544739,0.0
2023-07-22 20:45:00,267,0.0,0.0
2023-07-22 20:45:00,268,0.0,0.0
2023-07-22 20:45:00,269,0.0,0.0
2023-07-22 20:45:00,270,0.0,0.0
2023-07-22 20:45:00,271,0.0,0.0
2023-07-22 20:45:00,272,0.0,0.0
2023-07-22 20:45:00,273,0.0,0.0
2023-07-22 20:45:00,274,0.0,0.0
2023-07-22 20:45:00,275,0.0,0.0
2023-07-22 20:45:00,276,0.0,0.0
2023-07-22 20:45:00,277,0.0,0.0
2023-07-22 20:45:00,278,0.0,0.0
2023-07-22 20:45:00,279,0.0,0.0
2023-07-22 20:45:00,280,0.0,0.0
2023-07-22 20:45:00,281,0.0,0.0
2023-07-22 20:45:00,282,0.0,0.0
2023-07-22 20:45:00,283,0.0,0.0
2023-07-22 20:45:00,284,0.0,0.0
2023-07-22 20:45:00,285,0.0,0.0
2023-07-22 20:45:00,286,0.0,0.0
2023-07-22 20:45:00,287,0.0,0.0
2023-07-22 20:45:00,288,0.0,0.0
2023-07-22 20:45:00,289,0.0,0.0
2023-07-22 20:45:00,290,0.0,0.0
2023-07-22 20:45:00,291,94.0,31.601532
2023-07-22 20:45:00,292,94.0,31.5
2023-07-22 20:45:00,293,0.0,0.0
2023-07-22 20:45:00,294,101.333336,82.0
2023-07-22 20:45:00,299,174.5,123.99823
2023-07-22 20:45:00,300,174.5,123.99823
2023-07-22 20:45:00,301,174.0,123.99823
2023-07-22 20:45:00,302,174.0,123.99823
2023-07-22 20:45:00,303,207.0,132.0
2023-07-22 20:45:00,304,204.0,132.0
2023-07-22 20:45:00,305,311.910706,215.001404
2023-07-22 20:45:00,306,0.0,0.0
2023-07-22 20:45:00,307,0.0,0.0
2023-07-22 20:45:00,308,0.0,0.0
2023-07-22 20:45:00,309,0.0,0.0
2023-07-22 20:45:00,310,0.0,0.0
2023-07-22 20:45:00,311,0.0,0.0
2023-07-22 20:45:00,312,0.0,0.0
2023-07-22 20:45:00,313,0.0,0.0
2023-07-22 20:45:00,314,154.0,117.0
2023-07-22 20:45:00,315,154.0,117.0
2023-07-22 20:45:00,316,177.0,122.0
2023-07-22 20:45:00,317,150.0,119.995728
2023-07-22 20:45:00,318,150.0,119.995728
2023-07-22 20:45:00,319,174.0,122.0
2023-07-22 20:45:00,320,0.0,0.0
2023-07-22 20:45:00,321,0.0,0.0
2023-07-22 20:45:00,322,0.0,0.0
2023-07-22 20:45:00,323,164.5,122.0
2023-07-22 20:45:00,324,164.5,122.0
2023-07-22 20:45:00,325,176.0,136.0
2023-07-22 20:45:00,326,0.0,0.0
2023-07-22 20:45:00,327,0.0,0.0
2023-07-22 20:45:00,328,0.0,0.0
2023-07-22 20:45:00,329,0.0,0.0
2023-07-22 20:45:00,330,0.0,0.0
2023-07-22 20:45:00,331,815.968628,670.019043
2023-07-22 20:45:00,332,813.0,813.0
2023-07-22 20:45:00,333,0.0,0.0
2023-07-22 20:45:00,334,0.0,0.0
2023-07-22 20:45:00,335,0.0,0.0
2023-07-22 20:45:00,336,0.0,0.0
2023-07-22 20:45:00,337,0.0,0.0
2023-07-22 20:45:00,338,40.0,40.0
2023-07-22 20:45:00,339,16.5,14.0
2023-07-22 20:45:00,340,818.0,818.0
2023-07-22 20:45:00,341,0.0,0.0
2023-07-22 20:45:00,342,166.0,135.0
2023-07-22 20:45:00,343,0.0,0.0
2023-07-22 20:45:00,344,0.0,0.0
2023-07-22 20:45:00,345,100.0,79.998932
2023-07-22 20:45:00,346,85.893951,80.0
2023-07-22 20:45:00,347,0.0,0.0
2023-07-22 20:45:00,348,0.0,0.0
2023-07-22 20:45:00,349,0.0,0.0
2023-07-22 20:45:00,350,0.0,0.0
2023-07-22 20:45:00,351,0.0,0.0
2023-07-22 20:45:00,352,0.0,0.0
2023-07-22 20:45:00,353,0.0,0.0
2023-07-22 20:45:00,354,0.0,0.0
2023-07-22 20:45:00,355,0.0,0.0
2023-07-22 20:45:00,356,25.0,10.0
2023-07-22 20:45:00,357,27.5,10.0
2023-07-22 20:45:00,358,19.0,10.000153
2023-07-22 20:45:00,359,19.0,10.000153
2023-07-22 20:45:00,360,23.25,7.0
2023-07-22 20:45:00,361,23.25,7.0
2023-07-22 20:45:00,362,23.25,7.0
2023-07-22 20:45:00,363,23.25,10.0
2023-07-22 20:45:00,364,0.0,0.0
2023-07-22 20:45:00,365,710.0,665.0
2023-07-22 20:45:00,366,378.487396,355.0
2023-07-22 20:45:00,367,379.159668,355.0
2023-07-22 20:45:00,368,0.0,0.0
2023-07-22 20:45:00,369,0.0,0.0
2023-07-22 20:45:00,370,0.0,0.0
2023-07-22 20:45:00,371,0.0,0.0
2023-07-22 20:45:00,372,0.0,0.0
2023-07-22 20:45:00,373,0.0,0.0
2023-07-22 20:45:00,374,0.0,0.0
2023-07-22 20:45:00,375,0.0,0.0
2023-07-22 20:45:00,376,162.5,160.0
2023-07-22 20:45:00,377,162.5,160.0
2023-07-22 20:45:00,378,142.0,117.0
2023-07-22 20:45:00,379,0.0,0.0
2023-07-22 20:45:00,380,0.0,0.0
2023-07-22 20:45:00,381,0.0,0.0
2023-07-22 20:45:00,382,0.0,0.0
2023-07-22 20:45:00,383,0.0,0.0
2023-07-22 20:45:00,384,0.0,0.0
2023-07-22 20:45:00,385,270.5,181.044983
2023-07-22 20:45:00,386,270.5,181.83844
2023-07-22 20:45:00,387,275.0,202.0
2023-07-22 20:45:00,388,270.0,181.319641
2023-07-22 20:45:00,389,270.0,180.755005
2023-07-22 20:45:00,390,275.0,202.0
2023-07-22 20:45:00,419,287.0,190.002136
2023-07-22 20:45:00,420,287.0,190.002136
2023-07-22 20:45:00,421,270.0,190.002136
2023-07-22 20:45:00,422,253.0,180.0
2023-07-22 20:45:00,423,253.0,180.0
2023-07-22 20:45:00,432,296.0,216.0
2023-07-22 20:45:00,433,374.327911,254.0
2023-07-22 20:45:00,434,271.0,271.0
2023-07-22 20:45:00,435,271.0,271.0
2023-07-22 20:45:00,436,274.0,274.0
2023-07-22 20:45:00,437,274.0,274.0
2023-07-22 20:45:00,438,275.0,275.0
2023-07-22 20:45:00,439,277.0,277.0
2023-07-22 20:45:00,440,155.5,120.0
2023-07-22 20:45:00,441,155.5,120.0
2023-07-22 20:45:00,442,169.0,120.0
2023-07-22 20:45:00,443,0.0,0.0
2023-07-22 20:45:00,444,0.0,0.0
2023-07-22 20:45:00,450,0.0,0.0
2023-07-22 20:45:00,451,0.0,0.0
2023-07-22 20:45:00,452,229.0,225.0
2023-07-22 20:45:00,453,84.0,84.0
2023-07-22 20:45:00,459,384.694092,264.399994
2023-07-22 20:45:00,467,0.0,0.0
2023-07-22 20:45:00,468,12.0,4.000366
2023-07-22 20:45:00,469,0.0,0.0
2023-07-22 20:45:00,471,4.276098,0.0
2023-07-22 20:45:00,472,218.0,218.0
2023-07-22 20:45:00,473,126.0,126.0
2023-07-22 20:45:00,474,220.0,220.0
2023-07-22 20:45:00,475,126.0,126.0
2023-07-22 20:45:00,477,245.5,164.0
2023-07-22 20:45:00,478,245.5,164.0
2023-07-22 20:45:00,479,253.0,163.986282
2023-07-22 20:45:00,480,243.5,164.0
2023-07-22 20:45:00,481,243.5,164.0
2023-07-22 20:45:00,482,252.0,163.986282
2023-07-22 20:45:00,485,45.0,20.00061
2023-07-22 20:45:00,486,45.0,20.00061
2023-07-22 20:45:00,487,23.0,13.000565
2023-07-22 20:45:00,488,23.0,13.000565
2023-07-22 20:45:00,489,998.0,795.0
2023-07-22 20:45:00,490,1000.0,795.0
2023-07-22 20:45:00,491,969.0,791.0
2023-07-22 20:45:00,492,968.0,786.0
2023-07-22 20:45:00,493,993.0,795.0
2023-07-22 20:45:00,494,991.0,795.0
2023-07-22 20:45:00,495,0.0,0.0
2023-07-22 20:45:00,496,299.999908,200.0
2023-07-22 20:45:00,497,400.0,240.0
2023-07-22 20:45:00,498,0.0,0.0
2023-07-22 20:45:00,499,354.0,265.0
2023-07-22 20:45:00,501,287.0,158.003479
2023-07-22 20:45:00,502,225.629395,225.629395
2023-07-22 20:45:00,503,290.0,200.0
2023-07-22 20:45:00,507,135.0,59.001785
2023-07-22 20:45:00,508,139.199997,106.0
2023-07-22 20:45:00,511,0.0,0.0
2023-07-22 20:45:00,512,0.0,0.0
2023-07-22 20:45:00,513,326.0,150.0
2023-07-22 20:45:00,514,136.0,120.0
2023-07-22 20:45:00,516,0.0,0.0
2023-07-22 20:45:00,521,939.0,772.619263
2023-07-22 20:45:00,522,939.0,766.233459
2023-07-22 20:45:00,523,0.0,0.0
2023-07-22 20:45:00,524,0.0,0.0
2023-07-22 20:45:00,525,0.0,0.0
2023-07-22 20:45:00,526,232.477783,131.0
2023-07-22 20:45:00,527,1357.0,1058.099976
2023-07-22 20:45:00,528,131.0,131.0
2023-07-22 20:45:00,529,707.269226,577.0
2023-07-22 20:45:00,530,716.826904,577.0
2023-07-22 20:45:00,533,0.0,0.0
2023-07-22 20:45:00,534,0.0,0.0
2023-07-22 20:45:00,535,0.0,0.0
2023-07-22 20:45:00,536,95.5,31.5
2023-07-22 20:45:00,537,95.5,31.5
2023-07-22 20:45:00,538,104.666672,82.0
2023-07-22 20:45:00,539,333.0,168.0
2023-07-22 20:45:00,540,163.0,84.0
2023-07-22 20:45:00,541,0.0,0.0
2023-07-22 20:45:00,542,0.0,0.0
2023-07-22 20:45:00,544,1012.0,795.0
2023-07-22 20:45:00,545,1012.0,795.0
2023-07-22 20:45:00,546,354.0,186.0
2023-07-22 20:45:00,547,354.0,186.0
2023-07-22 20:45:00,548,326.0,254.0
2023-07-22 20:45:00,549,235.001648,87.0
2023-07-22 20:45:00,550,126.0,43.5
2023-07-22 20:45:00,552,0.0,0.0
2023-07-22 20:45:00,553,0.0,0.0
2023-07-22 20:50:00,1,50.0,40.000244
2023-07-22 20:50:00,2,50.0,40.000244
2023-07-22 20:50:00,3,0.0,0.0
2023-07-22 20:50:00,4,418.459534,364.991486
2023-07-22 20:50:00,5,419.399353,364.991486
2023-07-22 20:50:00,6,0.0,0.0
2023-07-22 20:50:00,7,423.327911,364.991486
2023-07-22 20:50:00,8,0.0,0.0
2023-07-22 20:50:00,9,479.79837,364.917023
2023-07-22 20:50:00,10,0.0,0.0
2023-07-22 20:50:00,11,0.0,0.0
2023-07-22 20:50:00,12,350.0,200.0
2023-07-22 20:50:00,15,522.0,483.064453
2023-07-22 20:50:00,16,0.0,0.0
2023-07-22 20:50:00,17,0.0,0.0
2023-07-22 20:50:00,18,466.0,427.260223
2023-07-22 20:50:00,27,615.0,615.0
2023-07-22 20:50:00,28,612.0,612.0
2023-07-22 20:50:00,29,612.0,612.0
2023-07-22 20:50:00,33,14.844582,11.0
2023-07-22 20:50:00,36,999.0,795.0
2023-07-22 20:50:00,37,991.0,795.0
2023-07-22 20:50:00,43,363.0,267.0
2023-07-22 20:50:00,46,506.0,454.373474
2023-07-22 20:50:00,47,0.0,0.0
2023-07-22 20:50:00,48,0.0,0.0
2023-07-22 20:50:00,49,462.763214,410.046295
2023-07-22 20:50:00,50,463.0,405.012726
2023-07-22 20:50:00,51,0.0,0.0
2023-07-22 20:50:00,52,0.0,0.0
2023-07-22 20:50:00,53,0.0,0.0
2023-07-22 20:50:00,54,0.0,0.0
2023-07-22 20:50:00,55,0.0,0.0
2023-07-22 20:50:00,56,0.0,0.0
2023-07-22 20:50:00,57,0.0,0.0
2023-07-22 20:50:00,58,0.0,0.0
2023-07-22 20:50:00,59,0.0,0.0
2023-07-22 20:50:00,60,0.0,0.0
2023-07-22 20:50:00,61,462.120453,362.120453
2023-07-22 20:50:00,62,0.0,0.0
2023-07-22 20:50:00,63,0.0,0.0
2023-07-22 20:50:00,64,328.833832,280.014557
2023-07-22 20:50:00,65,380.067657,323.656036
2023-07-22 20:50:00,66,380.63797,316.98587
2023-07-22 20:50:00,67,376.397858,334.591217
2023-07-22 20:50:00,68,0.0,0.0
2023-07-22 20:50:00,69,830.156738,670.163574
2023-07-22 20:50:00,70,870.611755,670.621338
2023-07-22 20:50:00,71,43.5,25.002136
2023-07-22 20:50:00,72,43.5,25.002136
2023-07-22 20:50:00,73,0.0,0.0
2023-07-22 20:50:00,74,0.0,0.0
2023-07-22 20:50:00,75,0.0,0.0
2023-07-22 20:50:00,76,0.0,0.0
2023-07-22 20:50:00,77,0.0,0.0
2023-07-22 20:50:00,78,0.0,0.0
2023-07-22 20:50:00,79,0.0,0.0
2023-07-22 20:50:00,80,0.0,0.0
2023-07-22 20:50:00,83,380.472137,330.377655
2023-07-22 20:50:00,84,409.551239,357.937286
2023-07-22 20:50:00,85,0.0,0.0
2023-07-22 20:50:00,86,391.140015,320.0
2023-07-22 20:50:00,87,391.959991,329.583588
2023-07-22 20:50:00,88,391.959991,329.757294
2023-07-22 20:50:00,89,380.018097,330.003937
2023-07-22 20:50:00,90,380.018097,330.003937
2023-07-22 20:50:00,91,826.084167,750.0
2023-07-22 20:50:00,92,876.034302,746.845947
2023-07-22 20:50:00,95,0.0,0.0
2023-07-22 20:50:00,96,0.0,0.0
2023-07-22 20:50:00,97,0.0,0.0
2023-07-22 20:50:00,98,0.0,0.0
2023-07-22 20:50:00,99,0.0,0.0
2023-07-22 20:50:00,100,0.0,0.0
2023-07-22 20:50:00,101,0.0,0.0
2023-07-22 20:50:00,102,0.0,0.0
2023-07-22 20:50:00,103,0.0,0.0
2023-07-22 20:50:00,104,0.0,0.0
2023-07-22 20:50:00,105,0.0,0.0
2023-07-22 20:50:00,106,0.0,0.0
2023-07-22 20:50:00,107,0.0,0.0
2023-07-22 20:50:00,108,0.0,0.0
2023-07-22 20:50:00,112,0.0,0.0
2023-07-22 20:50:00,113,37.0,37.0
2023-07-22 20:50:00,114,10.0,10.0
2023-07-22 20:50:00,115,910.080627,750.045654
2023-07-22 20:50:00,116,913.399353,750.045654
2023-07-22 20:50:00,117,100.0,60.000153
2023-07-22 20:50:00,118,100.0,60.000153
2023-07-22 20:50:00,119,0.0,0.0
2023-07-22 20:50:00,120,0.0,0.0
2023-07-22 20:50:00,126,11.0,8.0
2023-07-22 20:50:00,127,11.0,8.0
2023-07-22 20:50:00,128,994.0,750.0
2023-07-22 20:50:00,129,992.0,750.0
2023-07-22 20:50:00,130,0.0,0.0
2023-07-22 20:50:00,131,985.0,718.0
2023-07-22 20:50:00,132,943.0,758.0
2023-07-22 20:50:00,133,965.0,755.0
2023-07-22 20:50:00,134,0.0,0.0
2023-07-22 20:50:00,135,291.0,235.458588
2023-07-22 20:50:00,136,0.0,0.0
2023-07-22 20:50:00,137,0.0,0.0
2023-07-22 20:50:00,138,0.0,0.0
2023-07-22 20:50:00,139,287.5,200.0
2023-07-22 20:50:00,140,287.5,200.0
2023-07-22 20:50:00,141,272.0,188.0
2023-07-22 20:50:00,142,168.5,88.0
2023-07-22 20:50:00,143,168.5,89.143059
2023-07-22 20:50:00,144,177.0,104.0
2023-07-22 20:50:00,145,166.0,88.436272
2023-07-22 20:50:00,146,166.0,88.436272
2023-07-22 20:50:00,147,173.0,104.0
2023-07-22 20:50:00,150,0.0,0.0
2023-07-22 20:50:00,151,0.0,0.0
2023-07-22 20:50:00,152,0.0,0.0
2023-07-22 20:50:00,153,0.0,0.0
2023-07-22 20:50:00,154,236.0,134.0
2023-07-22 20:50:00,155,121.0,67.0
2023-07-22 20:50:00,156,394.997223,350.0
2023-07-22 20:50:00,158,0.0,0.0
2023-07-22 20:50:00,159,1011.0,795.0
2023-07-22 20:50:00,160,0.0,0.0
2023-07-22 20:50:00,161,299.998077,220.003342
2023-07-22 20:50:00,162,0.0,0.0
2023-07-22 20:50:00,166,0.0,0.0
2023-07-22 20:50:00,167,0.0,0.0
2023-07-22 20:50:00,168,0.0,0.0
2023-07-22 20:50:00,169,0.0,0.0
2023-07-22 20:50:00,170,0.0,0.0
2023-07-22 20:50:00,171,0.0,0.0
2023-07-22 20:50:00,172,0.0,0.0
2023-07-22 20:50:00,173,0.0,0.0
2023-07-22 20:50:00,174,0.0,0.0
2023-07-22 20:50:00,175,282.402985,152.0
2023-07-22 20:50:00,176,286.446686,153.920074
2023-07-22 20:50:00,177,296.0,214.0
2023-07-22 20:50:00,178,0.0,0.0
2023-07-22 20:50:00,179,0.0,0.0
2023-07-22 20:50:00,180,0.0,0.0
2023-07-22 20:50:00,181,154.5,115.997803
2023-07-22 20:50:00,182,154.5,115.997803
2023-07-22 20:50:00,183,180.0,120.0
2023-07-22 20:50:00,184,0.0,0.0
2023-07-22 20:50:00,185,0.0,0.0
2023-07-22 20:50:00,186,0.0,0.0
2023-07-22 20:50:00,187,156.5,119.995728
2023-07-22 20:50:00,188,156.5,119.995728
2023-07-22 20:50:00,189,181.0,120.0
2023-07-22 20:50:00,190,1001.0,795.0
2023-07-22 20:50:00,191,1002.0,795.0
2023-07-22 20:50:00,193,16.252674,11.999903
2023-07-22 20:50:00,194,16.252674,11.999903
2023-07-22 20:50:00,195,0.0,0.0
2023-07-22 20:50:00,196,49.250534,35.0
2023-07-22 20:50:00,197,0.0,0.0
2023-07-22 20:50:00,198,200.0,121.245895
2023-07-22 20:50:00,200,0.0,0.0
2023-07-22 20:50:00,207,0.0,0.0
2023-07-22 20:50:00,208,0.0,0.0
2023-07-22 20:50:00,209,0.0,0.0
2023-07-22 20:50:00,210,0.0,0.0
2023-07-22 20:50:00,211,0.0,0.0
2023-07-22 20:50:00,212,0.0,0.0
2023-07-22 20:50:00,213,0.0,0.0
2023-07-22 20:50:00,214,0.0,0.0
2023-07-22 20:50:00,215,0.0,0.0
2023-07-22 20:50:00,216,0.0,0.0
2023-07-22 20:50:00,217,21.25,20.99826
2023-07-22 20:50:00,218,21.25,20.99826
2023-07-22 20:50:00,219,21.25,20.99826
2023-07-22 20:50:00,220,21.25,20.99826
2023-07-22 20:50:00,231,0.0,0.0
2023-07-22 20:50:00,232,0.0,0.0
2023-07-22 20:50:00,233,0.0,0.0
2023-07-22 20:50:00,234,0.0,0.0
2023-07-22 20:50:00,237,0.0,0.0
2023-07-22 20:50:00,238,0.0,0.0
2023-07-22 20:50:00,240,278.0,200.0
2023-07-22 20:50:00,241,141.0,100.0
2023-07-22 20:50:00,242,150.0,145.0
2023-07-22 20:50:00,243,170.0,167.5
2023-07-22 20:50:00,244,170.0,167.5
2023-07-22 20:50:00,247,74.0,73.0
2023-07-22 20:50:00,248,65.0,26.5
2023-07-22 20:50:00,249,138.666672,99.498901
2023-07-22 20:50:00,250,138.666672,99.334106
2023-07-22 20:50:00,251,0.0,0.0
2023-07-22 20:50:00,252,180.0,130.0
2023-07-22 20:50:00,253,103.0,77.0
2023-07-22 20:50:00,254,39.0,34.500183
2023-07-22 20:50:00,255,243.0,167.0
2023-07-22 20:50:00,256,243.0,167.0
2023-07-22 20:50:00,257,263.0,216.0
2023-07-22 20:50:00,258,247.0,162.007477
2023-07-22 20:50:00,259,247.0,162.007477
2023-07-22 20:50:00,260,246.0,208.0
2023-07-22 20:50:00,264,10.000229,5.000229
2023-07-22 20:50:00,265,10.000229,5.000229
2023-07-22 20:50:00,266,0.0,0.0
2023-07-22 20:50:00,267,0.0,0.0
2023-07-22 20:50:00,268,0.0,0.0
2023-07-22 20:50:00,269,0.0,0.0
2023-07-22 20:50:00,270,0.0,0.0
2023-07-22 20:50:00,271,0.0,0.0
2023-07-22 20:50:00,272,0.0,0.0
2023-07-22 20:50:00,273,0.0,0.0
2023-07-22 20:50:00,274,0.0,0.0
2023-07-22 20:50:00,275,0.0,0.0
2023-07-22 20:50:00,276,0.0,0.0
2023-07-22 20:50:00,277,0.0,0.0
2023-07-22 20:50:00,278,0.0,0.0
2023-07-22 20:50:00,279,0.0,0.0
2023-07-22 20:50:00,280,0.0,0.0
2023-07-22 20:50:00,281,0.0,0.0
2023-07-22 20:50:00,282,0.0,0.0
2023-07-22 20:50:00,283,0.0,0.0
2023-07-22 20:50:00,284,0.0,0.0
2023-07-22 20:50:00,285,0.0,0.0
2023-07-22 20:50:00,286,0.0,0.0
2023-07-22 20:50:00,287,0.0,0.0
2023-07-22 20:50:00,288,0.0,0.0
2023-07-22 20:50:00,289,0.0,0.0
2023-07-22 20:50:00,290,0.0,0.0
2023-07-22 20:50:00,291,94.0,31.584366
2023-07-22 20:50:00,292,94.0,31.5
2023-07-22 20:50:00,293,0.0,0.0
2023-07-22 20:50:00,294,101.333336,82.0
2023-07-22 20:50:00,299,174.5,123.99823
2023-07-22 20:50:00,300,174.5,123.99823
2023-07-22 20:50:00,301,174.0,123.99823
2023-07-22 20:50:00,302,174.0,123.99823
2023-07-22 20:50:00,303,207.0,132.0
2023-07-22 20:50:00,304,204.0,132.0
2023-07-22 20:50:00,305,310.872772,215.001404
2023-07-22 20:50:00,306,0.0,0.0
2023-07-22 20:50:00,307,0.0,0.0
2023-07-22 20:50:00,308,0.0,0.0
2023-07-22 20:50:00,309,0.0,0.0
2023-07-22 20:50:00,310,0.0,0.0
2023-07-22 20:50:00,311,0.0,0.0
2023-07-22 20:50:00,312,0.0,0.0
2023-07-22 20:50:00,313,0.0,0.0
2023-07-22 20:50:00,314,39.840084,0.0
2023-07-22 20:50:00,315,41.533741,0.0
2023-07-22 20:50:00,316,177.0,122.0
2023-07-22 20:50:00,317,150.0,119.995728
2023-07-22 20:50:00,318,150.0,119.995728
2023-07-22 20:50:00,319,174.0,122.0
2023-07-22 20:50:00,320,0.0,0.0
2023-07-22 20:50:00,321,0.0,0.0
2023-07-22 20:50:00,322,0.0,0.0
2023-07-22 20:50:00,323,164.5,122.0
2023-07-22 20:50:00,324,164.5,122.0
2023-07-22 20:50:00,325,176.0,136.0
2023-07-22 20:50:00,326,0.0,0.0
2023-07-22 20:50:00,327,0.0,0.0
2023-07-22 20:50:00,328,0.0,0.0
2023-07-22 20:50:00,329,0.0,0.0
2023-07-22 20:50:00,330,0.0,0.0
2023-07-22 20:50:00,331,815.968628,656.960266
2023-07-22 20:50:00,332,813.0,679.150452
2023-07-22 20:50:00,333,0.0,0.0
2023-07-22 20:50:00,334,0.0,0.0
2023-07-22 20:50:00,335,0.0,0.0
2023-07-22 20:50:00,336,0.0,0.0
2023-07-22 20:50:00,337,0.0,0.0
2023-07-22 20:50:00,338,40.0,40.0
2023-07-22 20:50:00,339,16.5,14.0
2023-07-22 20:50:00,340,818.0,674.590149
2023-07-22 20:50:00,341,0.0,0.0
2023-07-22 20:50:00,342,166.0,135.0
2023-07-22 20:50:00,343,0.0,0.0
2023-07-22 20:50:00,344,0.0,0.0
2023-07-22 20:50:00,345,100.0,79.998932
2023-07-22 20:50:00,346,86.855316,80.0
2023-07-22 20:50:00,347,0.0,0.0
2023-07-22 20:50:00,348,0.0,0.0
2023-07-22 20:50:00,349,0.0,0.0
2023-07-22 20:50:00,350,0.0,0.0
2023-07-22 20:50:00,351,0.0,0.0
2023-07-22 20:50:00,352,0.0,0.0
2023-07-22 20:50:00,353,0.0,0.0
2023-07-22 20:50:00,354,0.0,0.0
2023-07-22 20:50:00,355,0.0,0.0
2023-07-22 20:50:00,356,25.0,10.0
2023-07-22 20:50:00,357,27.5,10.0
2023-07-22 20:50:00,358,19.0,10.000153
2023-07-22 20:50:00,359,19.0,10.000153
2023-07-22 20:50:00,360,23.25,7.0
2023-07-22 20:50:00,361,23.25,7.0
2023-07-22 20:50:00,362,23.25,7.0
2023-07-22 20:50:00,363,23.25,10.0
2023-07-22 20:50:00,364,0.0,0.0
2023-07-22 20:50:00,365,710.0,665.0
2023-07-22 20:50:00,366,378.487396,355.0
2023-07-22 20:50:00,367,379.159668,355.0
2023-07-22 20:50:00,368,0.0,0.0
2023-07-22 20:50:00,369,0.0,0.0
2023-07-22 20:50:00,370,0.0,0.0
2023-07-22 20:50:00,371,0.0,0.0
2023-07-22 20:50:00,372,0.0,0.0
2023-07-22 20:50:00,373,0.0,0.0
2023-07-22 20:50:00,374,0.0,0.0
2023-07-22 20:50:00,375,0.0,0.0
2023-07-22 20:50:00,376,162.5,160.0
2023-07-22 20:50:00,377,162.5,160.0
2023-07-22 20:50:00,378,142.0,117.0
2023-07-22 20:50:00,379,0.0,0.0
2023-07-22 20:50:00,380,0.0,0.0
2023-07-22 20:50:00,381,0.0,0.0
2023-07-22 20:50:00,382,0.0,0.0
2023-07-22 20:50:00,383,0.0,0.0
2023-07-22 20:50:00,384,0.0,0.0
2023-07-22 20:50:00,385,270.5,181.044983
2023-07-22 20:50:00,386,270.5,181.487488
2023-07-22 20:50:00,387,275.0,202.0
2023-07-22 20:50:00,388,270.0,181.319641
2023-07-22 20:50:00,389,270.0,180.785583
2023-07-22 20:50:00,390,275.0,202.0
2023-07-22 20:50:00,419,287.0,190.002136
2023-07-22 20:50:00,420,287.0,190.002136
2023-07-22 20:50:00,421,270.0,190.002136
2023-07-22 20:50:00,422,253.0,180.0
2023-07-22 20:50:00,423,253.0,180.0
2023-07-22 20:50:00,432,296.0,216.0
2023-07-22 20:50:00,433,386.459991,254.0
2023-07-22 20:50:00,434,271.0,180.013397
2023-07-22 20:50:00,435,271.0,180.013397
2023-07-22 20:50:00,436,274.0,180.013397
2023-07-22 20:50:00,437,274.0,180.013397
2023-07-22 20:50:00,438,275.0,208.0
2023-07-22 20:50:00,439,277.0,208.0
2023-07-22 20:50:00,440,155.5,120.0
2023-07-22 20:50:00,441,155.5,120.0
2023-07-22 20:50:00,442,169.0,120.0
2023-07-22 20:50:00,443,0.0,0.0
2023-07-22 20:50:00,444,0.0,0.0
2023-07-22 20:50:00,450,0.0,0.0
2023-07-22 20:50:00,451,0.0,0.0
2023-07-22 20:50:00,452,229.0,225.0
2023-07-22 20:50:00,453,84.0,84.0
2023-07-22 20:50:00,459,383.565186,264.399994
2023-07-22 20:50:00,467,0.0,0.0
2023-07-22 20:50:00,468,12.0,4.000366
2023-07-22 20:50:00,469,0.0,0.0
2023-07-22 20:50:00,471,4.181382,0.0
2023-07-22 20:50:00,472,218.0,180.0
2023-07-22 20:50:00,473,126.0,90.0
2023-07-22 20:50:00,474,220.0,180.0
2023-07-22 20:50:00,475,126.0,90.0
2023-07-22 20:50:00,477,245.5,164.0
2023-07-22 20:50:00,478,245.5,164.0
2023-07-22 20:50:00,479,253.0,163.986282
2023-07-22 20:50:00,480,243.5,164.0
2023-07-22 20:50:00,481,243.5,164.0
2023-07-22 20:50:00,482,252.0,163.986282
2023-07-22 20:50:00,485,45.0,20.00061
2023-07-22 20:50:00,486,45.0,20.00061
2023-07-22 20:50:00,487,23.0,13.000565
2023-07-22 20:50:00,488,23.0,13.000565
2023-07-22 20:50:00,489,998.0,795.0
2023-07-22 20:50:00,490,1000.0,795.0
2023-07-22 20:50:00,491,969.0,791.0
2023-07-22 20:50:00,492,968.0,786.0
2023-07-22 20:50:00,493,993.0,795.0
2023-07-22 20:50:00,494,991.0,795.0
2023-07-22 20:50:00,495,0.0,0.0
2023-07-22 20:50:00,496,299.999908,200.0
2023-07-22 20:50:00,497,400.0,240.0
2023-07-22 20:50:00,498,0.0,0.0
2023-07-22 20:50:00,499,354.0,265.0
2023-07-22 20:50:00,501,287.0,158.003479
2023-07-22 20:50:00,502,262.526367,262.526367
2023-07-22 20:50:00,503,290.0,200.0
2023-07-22 20:50:00,507,135.0,59.001785
2023-07-22 20:50:00,508,139.199997,106.0
2023-07-22 20:50:00,511,0.0,0.0
2023-07-22 20:50:00,512,0.0,0.0
2023-07-22 20:50:00,513,326.0,150.0
2023-07-22 20:50:00,514,136.0,120.0
2023-07-22 20:50:00,516,0.0,0.0
2023-07-22 20:50:00,521,939.0,787.165039
2023-07-22 20:50:00,522,939.0,775.661316
2023-07-22 20:50:00,523,0.0,0.0
2023-07-22 20:50:00,524,0.0,0.0
2023-07-22 20:50:00,525,0.0,0.0
2023-07-22 20:50:00,526,230.738281,131.0
2023-07-22 20:50:00,527,1357.0,1058.099976
2023-07-22 20:50:00,528,131.0,131.0
2023-07-22 20:50:00,529,707.269226,577.0
2023-07-22 20:50:00,530,716.826904,577.0
2023-07-22 20:50:00,533,0.0,0.0
2023-07-22 20:50:00,534,0.0,0.0
2023-07-22 20:50:00,535,0.0,0.0
2023-07-22 20:50:00,536,95.5,31.5
2023-07-22 20:50:00,537,95.5,31.5
2023-07-22 20:50:00,538,104.666672,82.0
2023-07-22 20:50:00,539,333.0,168.0
2023-07-22 20:50:00,540,163.0,84.0
2023-07-22 20:50:00,541,0.0,0.0
2023-07-22 20:50:00,542,0.0,0.0
2023-07-22 20:50:00,544,1012.0,795.0
2023-07-22 20:50:00,545,1012.0,795.0
2023-07-22 20:50:00,546,354.0,186.0
2023-07-22 20:50:00,547,354.0,186.0
2023-07-22 20:50:00,548,326.0,254.0
2023-07-22 20:50:00,549,235.001648,87.0
2023-07-22 20:50:00,550,126.0,43.5
2023-07-22 20:50:00,552,0.0,0.0
2023-07-22 20:50:00,553,0.0,0.0
2023-07-22 20:55:00,1,50.0,40.000244
2023-07-22 20:55:00,2,50.0,40.000244
2023-07-22 20:55:00,3,0.0,0.0
2023-07-22 20:55:00,4,380.820343,364.991486
2023-07-22 20:55:00,5,406.575348,364.991486
2023-07-22 20:55:00,6,0.0,0.0
2023-07-22 20:55:00,7,409.436676,364.991486
2023-07-22 20:55:00,8,0.0,0.0
2023-07-22 20:55:00,9,479.79837,368.949432
2023-07-22 20:55:00,10,0.0,0.0
2023-07-22 20:55:00,11,0.0,0.0
2023-07-22 20:55:00,12,350.0,200.0
2023-07-22 20:55:00,15,522.0,471.041718
2023-07-22 20:55:00,16,0.0,0.0
2023-07-22 20:55:00,17,0.0,0.0
2023-07-22 20:55:00,18,464.468109,424.468109
2023-07-22 20:55:00,27,615.0,615.0
2023-07-22 20:55:00,28,612.0,612.0
2023-07-22 20:55:00,29,612.0,612.0
2023-07-22 20:55:00,33,14.844582,11.0
2023-07-22 20:55:00,36,999.0,795.0
2023-07-22 20:55:00,37,991.0,795.0
2023-07-22 20:55:00,43,363.0,267.0
2023-07-22 20:55:00,46,506.0,445.009064
2023-07-22 20:55:00,47,0.0,0.0
2023-07-22 20:55:00,48,0.0,0.0
2023-07-22 20:55:00,49,462.763214,410.095978
2023-07-22 20:55:00,50,405.012726,405.012726
2023-07-22 20:55:00,51,0.0,0.0
2023-07-22 20:55:00,52,0.0,0.0
2023-07-22 20:55:00,53,0.0,0.0
2023-07-22 20:55:00,54,0.0,0.0
2023-07-22 20:55:00,55,0.0,0.0
2023-07-22 20:55:00,56,0.0,0.0
2023-07-22 20:55:00,57,0.0,0.0
2023-07-22 20:55:00,58,0.0,0.0
2023-07-22 20:55:00,59,0.0,0.0
2023-07-22 20:55:00,60,0.0,0.0
2023-07-22 20:55:00,61,357.782379,357.782379
2023-07-22 20:55:00,62,0.0,0.0
2023-07-22 20:55:00,63,0.0,0.0
2023-07-22 20:55:00,64,296.652374,280.014557
2023-07-22 20:55:00,65,380.067657,323.656036
2023-07-22 20:55:00,66,380.63797,316.98587
2023-07-22 20:55:00,67,376.397858,334.591217
2023-07-22 20:55:00,68,0.0,0.0
2023-07-22 20:55:00,69,830.156738,670.163574
2023-07-22 20:55:00,70,870.611755,670.621338
2023-07-22 20:55:00,71,43.5,25.002136
2023-07-22 20:55:00,72,43.5,25.002136
2023-07-22 20:55:00,73,0.0,0.0
2023-07-22 20:55:00,74,0.0,0.0
2023-07-22 20:55:00,75,0.0,0.0
2023-07-22 20:55:00,76,0.0,0.0
2023-07-22 20:55:00,77,0.0,0.0
2023-07-22 20:55:00,78,0.0,0.0
2023-07-22 20:55:00,79,0.0,0.0
2023-07-22 20:55:00,80,0.0,0.0
2023-07-22 20:55:00,83,380.472137,330.377655
2023-07-22 20:55:00,84,409.551239,352.539642
2023-07-22 20:55:00,85,0.0,0.0
2023-07-22 20:55:00,86,391.140015,320.0
2023-07-22 20:55:00,87,391.959991,329.583588
2023-07-22 20:55:00,88,391.959991,329.757294
2023-07-22 20:55:00,89,380.018097,330.003937
2023-07-22 20:55:00,90,380.018097,330.003937
2023-07-22 20:55:00,91,826.084167,750.0
2023-07-22 20:55:00,92,876.034302,746.9375
2023-07-22 20:55:00,95,0.0,0.0
2023-07-22 20:55:00,96,0.0,0.0
2023-07-22 20:55:00,97,0.0,0.0
2023-07-22 20:55:00,98,0.0,0.0
2023-07-22 20:55:00,99,0.0,0.0
2023-07-22 20:55:00,100,0.0,0.0
2023-07-22 20:55:00,101,0.0,0.0
2023-07-22 20:55:00,102,0.0,0.0
2023-07-22 20:55:00,103,0.0,0.0
2023-07-22 20:55:00,104,0.0,0.0
2023-07-22 20:55:00,105,0.0,0.0
2023-07-22 20:55:00,106,0.0,0.0
2023-07-22 20:55:00,107,0.0,0.0
2023-07-22 20:55:00,108,0.0,0.0
2023-07-22 20:55:00,112,0.0,0.0
2023-07-22 20:55:00,113,37.0,37.0
2023-07-22 20:55:00,114,10.0,10.0
2023-07-22 20:55:00,115,750.045654,750.045654
2023-07-22 20:55:00,116,854.632263,750.045654
2023-07-22 20:55:00,117,100.0,60.000153
2023-07-22 20:55:00,118,100.0,60.000153
2023-07-22 20:55:00,119,0.0,0.0
2023-07-22 20:55:00,120,0.0,0.0
2023-07-22 20:55:00,126,11.0,8.0
2023-07-22 20:55:00,127,11.0,8.0
2023-07-22 20:55:00,128,994.0,750.0
2023-07-22 20:55:00,129,992.0,750.0
2023-07-22 20:55:00,130,0.0,0.0
2023-07-22 20:55:00,131,985.0,718.0
2023-07-22 20:55:00,132,943.0,758.0
2023-07-22 20:55:00,133,965.0,755.0
2023-07-22 20:55:00,134,0.0,0.0
2023-07-22 20:55:00,135,291.0,233.603729
2023-07-22 20:55:00,136,0.0,0.0
2023-07-22 20:55:00,137,0.0,0.0
2023-07-22 20:55:00,138,0.0,0.0
2023-07-22 20:55:00,139,287.5,200.0
2023-07-22 20:55:00,140,287.5,200.0
2023-07-22 20:55:00,141,272.0,188.0
2023-07-22 20:55:00,142,168.5,88.0
2023-07-22 20:55:00,143,168.5,88.907463
2023-07-22 20:55:00,144,177.0,104.0
2023-07-22 20:55:00,145,166.0,88.436272
2023-07-22 20:55:00,146,166.0,88.436272
2023-07-22 20:55:00,147,173.0,104.0
2023-07-22 20:55:00,150,0.0,0.0
2023-07-22 20:55:00,151,0.0,0.0
2023-07-22 20:55:00,152,0.0,0.0
2023-07-22 20:55:00,153,0.0,0.0
2023-07-22 20:55:00,154,236.0,134.0
2023-07-22 20:55:00,155,121.0,67.0
2023-07-22 20:55:00,156,394.997223,350.0
2023-07-22 20:55:00,158,0.0,0.0
2023-07-22 20:55:00,159,1011.0,795.0
2023-07-22 20:55:00,160,0.0,0.0
2023-07-22 20:55:00,161,299.998077,220.003342
2023-07-22 20:55:00,162,0.0,0.0
2023-07-22 20:55:00,166,0.0,0.0
2023-07-22 20:55:00,167,0.0,0.0
2023-07-22 20:55:00,168,0.0,0.0
2023-07-22 20:55:00,169,0.0,0.0
2023-07-22 20:55:00,170,0.0,0.0
2023-07-22 20:55:00,171,0.0,0.0
2023-07-22 20:55:00,172,0.0,0.0
2023-07-22 20:55:00,173,0.0,0.0
2023-07-22 20:55:00,174,0.0,0.0
2023-07-22 20:55:00,175,282.326691,152.0
2023-07-22 20:55:00,176,286.294098,153.767487
2023-07-22 20:55:00,177,296.0,214.0
2023-07-22 20:55:00,178,0.0,0.0
2023-07-22 20:55:00,179,0.0,0.0
2023-07-22 20:55:00,180,0.0,0.0
2023-07-22 20:55:00,181,154.5,115.997803
2023-07-22 20:55:00,182,154.5,115.997803
2023-07-22 20:55:00,183,180.0,120.0
2023-07-22 20:55:00,184,0.0,0.0
2023-07-22 20:55:00,185,0.0,0.0
2023-07-22 20:55:00,186,0.0,0.0
2023-07-22 20:55:00,187,156.5,119.995728
2023-07-22 20:55:00,188,156.5,119.995728
2023-07-22 20:55:00,189,181.0,120.0
2023-07-22 20:55:00,190,1001.0,795.0
2023-07-22 20:55:00,191,1002.0,795.0
2023-07-22 20:55:00,193,16.252674,11.999903
2023-07-22 20:55:00,194,16.252674,11.999903
2023-07-22 20:55:00,195,0.0,0.0
2023-07-22 20:55:00,196,49.250534,35.0
2023-07-22 20:55:00,197,0.0,0.0
2023-07-22 20:55:00,198,200.0,121.198746
2023-07-22 20:55:00,200,0.0,0.0
2023-07-22 20:55:00,207,0.0,0.0
2023-07-22 20:55:00,208,0.0,0.0
2023-07-22 20:55:00,209,0.0,0.0
2023-07-22 20:55:00,210,0.0,0.0
2023-07-22 20:55:00,211,0.0,0.0
2023-07-22 20:55:00,212,0.0,0.0
2023-07-22 20:55:00,213,0.0,0.0
2023-07-22 20:55:00,214,0.0,0.0
2023-07-22 20:55:00,215,0.0,0.0
2023-07-22 20:55:00,216,0.0,0.0
2023-07-22 20:55:00,217,21.25,20.99826
2023-07-22 20:55:00,218,21.25,20.99826
2023-07-22 20:55:00,219,21.25,20.99826
2023-07-22 20:55:00,220,21.25,20.99826
2023-07-22 20:55:00,231,0.0,0.0
2023-07-22 20:55:00,232,0.0,0.0
2023-07-22 20:55:00,233,0.0,0.0
2023-07-22 20:55:00,234,0.0,0.0
2023-07-22 20:55:00,237,0.0,0.0
2023-07-22 20:55:00,238,0.0,0.0
2023-07-22 20:55:00,240,278.0,200.0
2023-07-22 20:55:00,241,141.0,100.0
2023-07-22 20:55:00,242,150.0,145.0
2023-07-22 20:55:00,243,170.0,167.5
2023-07-22 20:55:00,244,170.0,167.5
2023-07-22 20:55:00,247,74.0,73.0
2023-07-22 20:55:00,248,65.0,26.5
2023-07-22 20:55:00,249,138.666672,99.46228
2023-07-22 20:55:00,250,138.666672,99.334106
2023-07-22 20:55:00,251,0.0,0.0
2023-07-22 20:55:00,252,180.0,130.0
2023-07-22 20:55:00,253,103.0,77.0
2023-07-22 20:55:00,254,39.0,34.500183
2023-07-22 20:55:00,255,243.0,167.0
2023-07-22 20:55:00,256,243.0,167.0
2023-07-22 20:55:00,257,263.0,216.0
2023-07-22 20:55:00,258,247.0,162.007477
2023-07-22 20:55:00,259,247.0,162.007477
2023-07-22 20:55:00,260,246.0,208.0
2023-07-22 20:55:00,264,10.000229,5.000229
2023-07-22 20:55:00,265,10.000229,5.000229
2023-07-22 20:55:00,266,0.0,0.0
2023-07-22 20:55:00,267,0.0,0.0
2023-07-22 20:55:00,268,0.0,0.0
2023-07-22 20:55:00,269,0.0,0.0
2023-07-22 20:55:00,270,0.0,0.0
2023-07-22 20:55:00,271,0.0,0.0
2023-07-22 20:55:00,272,0.0,0.0
2023-07-22 20:55:00,273,0.0,0.0
2023-07-22 20:55:00,274,0.0,0.0
2023-07-22 20:55:00,275,0.0,0.0
2023-07-22 20:55:00,276,0.0,0.0
2023-07-22 20:55:00,277,0.0,0.0
2023-07-22 20:55:00,278,0.0,0.0
2023-07-22 20:55:00,279,0.0,0.0
2023-07-22 20:55:00,280,0.0,0.0
2023-07-22 20:55:00,281,0.0,0.0
2023-07-22 20:55:00,282,0.0,0.0
2023-07-22 20:55:00,283,0.0,0.0
2023-07-22 20:55:00,284,0.0,0.0
2023-07-22 20:55:00,285,0.0,0.0
2023-07-22 20:55:00,286,0.0,0.0
2023-07-22 20:55:00,287,0.0,0.0
2023-07-22 20:55:00,288,0.0,0.0
2023-07-22 20:55:00,289,0.0,0.0
2023-07-22 20:55:00,290,0.0,0.0
2023-07-22 20:55:00,291,94.0,31.584366
2023-07-22 20:55:00,292,94.0,31.5
2023-07-22 20:55:00,293,0.0,0.0
2023-07-22 20:55:00,294,101.333336,82.0
2023-07-22 20:55:00,299,174.5,123.99823
2023-07-22 20:55:00,300,174.5,123.99823
2023-07-22 20:55:00,301,174.0,123.99823
2023-07-22 20:55:00,302,174.0,123.99823
2023-07-22 20:55:00,303,207.0,132.0
2023-07-22 20:55:00,304,204.0,132.0
2023-07-22 20:55:00,305,310.833649,215.001404
2023-07-22 20:55:00,306,0.0,0.0
2023-07-22 20:55:00,307,0.0,0.0
2023-07-22 20:55:00,308,0.0,0.0
2023-07-22 20:55:00,309,0.0,0.0
2023-07-22 20:55:00,310,0.0,0.0
2023-07-22 20:55:00,311,0.0,0.0
2023-07-22 20:55:00,312,0.0,0.0
2023-07-22 20:55:00,313,0.0,0.0
2023-07-22 20:55:00,314,25.801897,0.0
2023-07-22 20:55:00,315,25.923948,0.0
2023-07-22 20:55:00,316,177.0,122.0
2023-07-22 20:55:00,317,150.0,119.995728
2023-07-22 20:55:00,318,150.0,119.995728
2023-07-22 20:55:00,319,174.0,122.0
2023-07-22 20:55:00,320,0.0,0.0
2023-07-22 20:55:00,321,0.0,0.0
2023-07-22 20:55:00,322,0.0,0.0
2023-07-22 20:55:00,323,164.5,122.0
2023-07-22 20:55:00,324,164.5,122.0
2023-07-22 20:55:00,325,176.0,136.0
2023-07-22 20:55:00,326,0.0,0.0
2023-07-22 20:55:00,327,0.0,0.0
2023-07-22 20:55:00,328,0.0,0.0
2023-07-22 20:55:00,329,0.0,0.0
2023-07-22 20:55:00,330,0.0,0.0
2023-07-22 20:55:00,331,815.968628,762.339355
2023-07-22 20:55:00,332,813.0,813.0
2023-07-22 20:55:00,333,0.0,0.0
2023-07-22 20:55:00,334,0.0,0.0
2023-07-22 20:55:00,335,0.0,0.0
2023-07-22 20:55:00,336,0.0,0.0
2023-07-22 20:55:00,337,0.0,0.0
2023-07-22 20:55:00,338,40.0,40.0
2023-07-22 20:55:00,339,16.5,14.0
2023-07-22 20:55:00,340,818.0,818.0
2023-07-22 20:55:00,341,0.0,0.0
2023-07-22 20:55:00,342,166.0,135.0
2023-07-22 20:55:00,343,0.0,0.0
2023-07-22 20:55:00,344,0.0,0.0
2023-07-22 20:55:00,345,100.0,79.998932
2023-07-22 20:55:00,346,85.699402,80.0
2023-07-22 20:55:00,347,0.0,0.0
2023-07-22 20:55:00,348,0.0,0.0
2023-07-22 20:55:00,349,0.0,0.0
2023-07-22 20:55:00,350,0.0,0.0
2023-07-22 20:55:00,351,0.0,0.0
2023-07-22 20:55:00,352,0.0,0.0
2023-07-22 20:55:00,353,0.0,0.0
2023-07-22 20:55:00,354,0.0,0.0
2023-07-22 20:55:00,355,0.0,0.0
2023-07-22 20:55:00,356,25.0,10.0
2023-07-22 20:55:00,357,27.5,10.0
2023-07-22 20:55:00,358,19.0,10.000153
2023-07-22 20:55:00,359,19.0,10.000153
2023-07-22 20:55:00,360,23.25,7.0
2023-07-22 20:55:00,361,23.25,7.0
2023-07-22 20:55:00,362,23.25,7.0
2023-07-22 20:55:00,363,23.25,10.0
2023-07-22 20:55:00,364,0.0,0.0
2023-07-22 20:55:00,365,710.0,665.0
2023-07-22 20:55:00,366,378.487396,355.0
2023-07-22 20:55:00,367,379.159668,355.0
2023-07-22 20:55:00,368,0.0,0.0
2023-07-22 20:55:00,369,0.0,0.0
2023-07-22 20:55:00,370,0.0,0.0
2023-07-22 20:55:00,371,0.0,0.0
2023-07-22 20:55:00,372,0.0,0.0
2023-07-22 20:55:00,373,0.0,0.0
2023-07-22 20:55:00,374,0.0,0.0
2023-07-22 20:55:00,375,0.0,0.0
2023-07-22 20:55:00,376,162.5,160.0
2023-07-22 20:55:00,377,162.5,160.0
2023-07-22 20:55:00,378,142.0,117.0
2023-07-22 20:55:00,379,0.0,0.0
2023-07-22 20:55:00,380,0.0,0.0
2023-07-22 20:55:00,381,0.0,0.0
2023-07-22 20:55:00,382,0.0,0.0
2023-07-22 20:55:00,383,0.0,0.0
2023-07-22 20:55:00,384,0.0,0.0
2023-07-22 20:55:00,385,270.5,181.090759
2023-07-22 20:55:00,386,270.5,181.945251
2023-07-22 20:55:00,387,275.0,202.0
2023-07-22 20:55:00,388,270.0,181.350159
2023-07-22 20:55:00,389,270.0,180.785583
2023-07-22 20:55:00,390,275.0,202.0
2023-07-22 20:55:00,419,287.0,190.002136
2023-07-22 20:55:00,420,287.0,190.002136
2023-07-22 20:55:00,421,270.0,190.002136
2023-07-22 20:55:00,422,253.0,180.0
2023-07-22 20:55:00,423,253.0,180.0
2023-07-22 20:55:00,432,296.0,216.0
2023-07-22 20:55:00,433,377.233795,254.0
2023-07-22 20:55:00,434,271.0,180.013397
2023-07-22 20:55:00,435,271.0,180.013397
2023-07-22 20:55:00,436,274.0,180.013397
2023-07-22 20:55:00,437,274.0,180.013397
2023-07-22 20:55:00,438,275.0,208.0
2023-07-22 20:55:00,439,277.0,208.0
2023-07-22 20:55:00,440,155.5,120.0
2023-07-22 20:55:00,441,155.5,120.0
2023-07-22 20:55:00,442,169.0,120.0
2023-07-22 20:55:00,443,0.0,0.0
2023-07-22 20:55:00,444,0.0,0.0
2023-07-22 20:55:00,450,0.0,0.0
2023-07-22 20:55:00,451,0.0,0.0
2023-07-22 20:55:00,452,229.0,225.0
2023-07-22 20:55:00,453,84.0,84.0
2023-07-22 20:55:00,459,383.709991,264.399994
2023-07-22 20:55:00,467,0.0,0.0
2023-07-22 20:55:00,468,12.0,4.000366
2023-07-22 20:55:00,469,0.0,0.0
2023-07-22 20:55:00,471,3.424337,0.0
2023-07-22 20:55:00,472,218.0,218.0
2023-07-22 20:55:00,473,126.0,90.0
2023-07-22 20:55:00,474,220.0,220.0
2023-07-22 20:55:00,475,126.0,126.0
2023-07-22 20:55:00,477,245.5,164.0
2023-07-22 20:55:00,478,245.5,164.0
2023-07-22 20:55:00,479,253.0,163.986282
2023-07-22 20:55:00,480,243.5,164.0
2023-07-22 20:55:00,481,243.5,164.0
2023-07-22 20:55:00,482,252.0,163.986282
2023-07-22 20:55:00,485,45.0,20.00061
2023-07-22 20:55:00,486,45.0,20.00061
2023-07-22 20:55:00,487,23.0,13.000565
2023-07-22 20:55:00,488,23.0,13.000565
2023-07-22 20:55:00,489,998.0,795.0
2023-07-22 20:55:00,490,1000.0,795.0
2023-07-22 20:55:00,491,969.0,791.0
2023-07-22 20:55:00,492,968.0,786.0
2023-07-22 20:55:00,493,993.0,795.0
2023-07-22 20:55:00,494,991.0,795.0
2023-07-22 20:55:00,495,0.0,0.0
2023-07-22 20:55:00,496,299.999908,200.0
2023-07-22 20:55:00,497,400.0,240.0
2023-07-22 20:55:00,498,0.0,0.0
2023-07-22 20:55:00,499,354.0,265.0
2023-07-22 20:55:00,501,287.0,158.003479
2023-07-22 20:55:00,502,229.062744,229.062744
2023-07-22 20:55:00,503,290.0,200.0
2023-07-22 20:55:00,507,135.0,59.001785
2023-07-22 20:55:00,508,139.199997,106.0
2023-07-22 20:55:00,511,0.0,0.0
2023-07-22 20:55:00,512,0.0,0.0
2023-07-22 20:55:00,513,326.0,150.0
2023-07-22 20:55:00,514,136.0,120.0
2023-07-22 20:55:00,516,0.0,0.0
2023-07-22 20:55:00,521,939.0,761.70105
2023-07-22 20:55:00,522,939.0,748.380066
2023-07-22 20:55:00,523,0.0,0.0
2023-07-22 20:55:00,524,0.0,0.0
2023-07-22 20:55:00,525,0.0,0.0
2023-07-22 20:55:00,526,233.896912,131.0
2023-07-22 20:55:00,527,1357.0,1058.099976
2023-07-22 20:55:00,528,131.0,131.0
2023-07-22 20:55:00,529,707.269226,577.0
2023-07-22 20:55:00,530,716.826904,577.0
2023-07-22 20:55:00,533,0.0,0.0
2023-07-22 20:55:00,534,0.0,0.0
2023-07-22 20:55:00,535,0.0,0.0
2023-07-22 20:55:00,536,95.5,31.5
2023-07-22 20:55:00,537,95.5,31.5
2023-07-22 20:55:00,538,104.666672,82.0
2023-07-22 20:55:00,539,333.0,168.0
2023-07-22 20:55:00,540,163.0,84.0
2023-07-22 20:55:00,541,0.0,0.0
2023-07-22 20:55:00,542,0.0,0.0
2023-07-22 20:55:00,544,1012.0,795.0
2023-07-22 20:55:00,545,1012.0,795.0
2023-07-22 20:55:00,546,354.0,186.0
2023-07-22 20:55:00,547,354.0,186.0
2023-07-22 20:55:00,548,326.0,254.0
2023-07-22 20:55:00,549,235.001648,87.0
2023-07-22 20:55:00,550,126.0,43.5
2023-07-22 20:55:00,552,0.0,0.0
2023-07-22 20:55:00,553,0.0,0.0
2023-07-22 21:00:00,1,50.0,40.000244
2023-07-22 21:00:00,2,50.0,40.000244
2023-07-22 21:00:00,3,0.0,0.0
2023-07-22 21:00:00,4,405.963776,364.991486
2023-07-22 21:00:00,5,413.804199,364.991486
2023-07-22 21:00:00,6,0.0,0.0
2023-07-22 21:00:00,7,415.009766,364.991486
2023-07-22 21:00:00,8,0.0,0.0
2023-07-22 21:00:00,9,479.79837,364.917023
2023-07-22 21:00:00,10,0.0,0.0
2023-07-22 21:00:00,11,0.0,0.0
2023-07-22 21:00:00,12,350.0,200.0
2023-07-22 21:00:00,15,512.436279,452.436279
2023-07-22 21:00:00,16,0.0,0.0
2023-07-22 21:00:00,17,0.0,0.0
2023-07-22 21:00:00,18,461.21875,421.21875
2023-07-22 21:00:00,27,615.0,615.0
2023-07-22 21:00:00,28,612.0,612.0
2023-07-22 21:00:00,29,612.0,612.0
2023-07-22 21:00:00,33,14.844582,11.0
2023-07-22 21:00:00,36,999.0,795.0
2023-07-22 21:00:00,37,991.0,795.0
2023-07-22 21:00:00,43,363.0,267.0
2023-07-22 21:00:00,46,506.0,446.577209
2023-07-22 21:00:00,47,0.0,0.0
2023-07-22 21:00:00,48,0.0,0.0
2023-07-22 21:00:00,49,462.763214,410.046295
2023-07-22 21:00:00,50,405.012726,405.012726
2023-07-22 21:00:00,51,0.0,0.0
2023-07-22 21:00:00,52,0.0,0.0
2023-07-22 21:00:00,53,0.0,0.0
2023-07-22 21:00:00,54,0.0,0.0
2023-07-22 21:00:00,55,0.0,0.0
2023-07-22 21:00:00,56,0.0,0.0
2023-07-22 21:00:00,57,0.0,0.0
2023-07-22 21:00:00,58,0.0,0.0
2023-07-22 21:00:00,59,0.0,0.0
2023-07-22 21:00:00,60,0.0,0.0
2023-07-22 21:00:00,61,376.80896,376.80896
2023-07-22 21:00:00,62,0.0,0.0
2023-07-22 21:00:00,63,0.0,0.0
2023-07-22 21:00:00,64,280.014557,280.014557
2023-07-22 21:00:00,65,380.067657,323.656036
2023-07-22 21:00:00,66,380.63797,316.98587
2023-07-22 21:00:00,67,376.397858,334.591217
2023-07-22 21:00:00,68,0.0,0.0
2023-07-22 21:00:00,69,830.156738,670.220703
2023-07-22 21:00:00,70,870.611755,670.621338
2023-07-22 21:00:00,71,43.5,25.002136
2023-07-22 21:00:00,72,43.5,25.002136
2023-07-22 21:00:00,73,0.0,0.0
2023-07-22 21:00:00,74,0.0,0.0
2023-07-22 21:00:00,75,0.0,0.0
2023-07-22 21:00:00,76,0.0,0.0
2023-07-22 21:00:00,77,0.0,0.0
2023-07-22 21:00:00,78,0.0,0.0
2023-07-22 21:00:00,79,0.0,0.0
2023-07-22 21:00:00,80,0.0,0.0
2023-07-22 21:00:00,83,380.472137,330.377655
2023-07-22 21:00:00,84,402.576691,358.216675
2023-07-22 21:00:00,85,0.0,0.0
2023-07-22 21:00:00,86,391.140015,320.0
2023-07-22 21:00:00,87,391.959991,329.583588
2023-07-22 21:00:00,88,329.757294,329.757294
2023-07-22 21:00:00,89,380.018097,330.003937
2023-07-22 21:00:00,90,380.018097,330.003937
2023-07-22 21:00:00,91,826.084167,750.0
2023-07-22 21:00:00,92,876.034302,746.845947
2023-07-22 21:00:00,95,0.0,0.0
2023-07-22 21:00:00,96,0.0,0.0
2023-07-22 21:00:00,97,0.0,0.0
2023-07-22 21:00:00,98,0.0,0.0
2023-07-22 21:00:00,99,0.0,0.0
2023-07-22 21:00:00,100,0.0,0.0
2023-07-22 21:00:00,101,0.0,0.0
2023-07-22 21:00:00,102,0.0,0.0
2023-07-22 21:00:00,103,0.0,0.0
2023-07-22 21:00:00,104,0.0,0.0
2023-07-22 21:00:00,105,0.0,0.0
2023-07-22 21:00:00,106,0.0,0.0
2023-07-22 21:00:00,107,0.0,0.0
2023-07-22 21:00:00,108,0.0,0.0
2023-07-22 21:00:00,112,0.0,0.0
2023-07-22 21:00:00,113,37.0,37.0
2023-07-22 21:00:00,114,10.0,10.0
2023-07-22 21:00:00,115,750.045654,750.045654
2023-07-22 21:00:00,116,750.045654,750.045654
2023-07-22 21:00:00,117,100.0,60.000153
2023-07-22 21:00:00,118,100.0,60.000153
2023-07-22 21:00:00,119,0.0,0.0
2023-07-22 21:00:00,120,0.0,0.0
2023-07-22 21:00:00,126,11.0,8.0
2023-07-22 21:00:00,127,11.0,8.0
2023-07-22 21:00:00,128,994.0,750.0
2023-07-22 21:00:00,129,992.0,750.0
2023-07-22 21:00:00,130,0.0,0.0
2023-07-22 21:00:00,131,985.0,718.0
2023-07-22 21:00:00,132,943.0,758.0
2023-07-22 21:00:00,133,965.0,755.0
2023-07-22 21:00:00,134,0.0,0.0
2023-07-22 21:00:00,135,291.0,233.368866
2023-07-22 21:00:00,136,0.0,0.0
2023-07-22 21:00:00,137,0.0,0.0
2023-07-22 21:00:00,138,0.0,0.0
2023-07-22 21:00:00,139,287.5,200.0
2023-07-22 21:00:00,140,287.5,200.0
2023-07-22 21:00:00,141,272.0,188.0
2023-07-22 21:00:00,142,168.5,88.0
2023-07-22 21:00:00,143,168.5,89.143059
2023-07-22 21:00:00,144,177.0,104.0
2023-07-22 21:00:00,145,166.0,88.436272
2023-07-22 21:00:00,146,166.0,88.436272
2023-07-22 21:00:00,147,173.0,104.0
2023-07-22 21:00:00,150,0.0,0.0
2023-07-22 21:00:00,151,0.0,0.0
2023-07-22 21:00:00,152,0.0,0.0
2023-07-22 21:00:00,153,0.0,0.0
2023-07-22 21:00:00,154,236.0,134.0
2023-07-22 21:00:00,155,121.0,67.0
2023-07-22 21:00:00,156,394.997223,350.0
2023-07-22 21:00:00,158,0.0,0.0
2023-07-22 21:00:00,159,1011.0,795.0
2023-07-22 21:00:00,160,0.0,0.0
2023-07-22 21:00:00,161,299.998077,220.003342
2023-07-22 21:00:00,162,0.0,0.0
2023-07-22 21:00:00,166,0.0,0.0
2023-07-22 21:00:00,167,0.0,0.0
2023-07-22 21:00:00,168,0.0,0.0
2023-07-22 21:00:00,169,0.0,0.0
2023-07-22 21:00:00,170,0.0,0.0
2023-07-22 21:00:00,171,0.0,0.0
2023-07-22 21:00:00,172,0.0,0.0
2023-07-22 21:00:00,173,0.0,0.0
2023-07-22 21:00:00,174,0.0,0.0
2023-07-22 21:00:00,175,282.402985,152.0
2023-07-22 21:00:00,176,286.160614,153.710236
2023-07-22 21:00:00,177,296.0,214.0
2023-07-22 21:00:00,178,0.0,0.0
2023-07-22 21:00:00,179,0.0,0.0
2023-07-22 21:00:00,180,0.0,0.0
2023-07-22 21:00:00,181,154.5,115.997803
2023-07-22 21:00:00,182,154.5,115.997803
2023-07-22 21:00:00,183,180.0,120.0
2023-07-22 21:00:00,184,0.0,0.0
2023-07-22 21:00:00,185,0.0,0.0
2023-07-22 21:00:00,186,0.0,0.0
2023-07-22 21:00:00,187,156.5,119.995728
2023-07-22 21:00:00,188,156.5,119.995728
2023-07-22 21:00:00,189,181.0,120.0
2023-07-22 21:00:00,190,1001.0,795.0
2023-07-22 21:00:00,191,1002.0,795.0
2023-07-22 21:00:00,193,16.252674,11.999903
2023-07-22 21:00:00,194,16.252674,11.999903
2023-07-22 21:00:00,195,0.0,0.0
2023-07-22 21:00:00,196,49.250534,35.0
2023-07-22 21:00:00,197,0.0,0.0
2023-07-22 21:00:00,198,200.0,121.230179
2023-07-22 21:00:00,200,0.0,0.0
2023-07-22 21:00:00,207,0.0,0.0
2023-07-22 21:00:00,208,0.0,0.0
2023-07-22 21:00:00,209,0.0,0.0
2023-07-22 21:00:00,210,0.0,0.0
2023-07-22 21:00:00,211,0.0,0.0
2023-07-22 21:00:00,212,0.0,0.0
2023-07-22 21:00:00,213,0.0,0.0
2023-07-22 21:00:00,214,0.0,0.0
2023-07-22 21:00:00,215,0.0,0.0
2023-07-22 21:00:00,216,0.0,0.0
2023-07-22 21:00:00,217,21.25,20.99826
2023-07-22 21:00:00,218,21.25,20.99826
2023-07-22 21:00:00,219,21.25,20.99826
2023-07-22 21:00:00,220,21.25,20.99826
2023-07-22 21:00:00,231,0.0,0.0
2023-07-22 21:00:00,232,0.0,0.0
2023-07-22 21:00:00,233,0.0,0.0
2023-07-22 21:00:00,234,0.0,0.0
2023-07-22 21:00:00,237,0.0,0.0
2023-07-22 21:00:00,238,0.0,0.0
2023-07-22 21:00:00,240,278.0,200.0
2023-07-22 21:00:00,241,141.0,100.0
2023-07-22 21:00:00,242,150.0,145.0
2023-07-22 21:00:00,243,170.0,167.5
2023-07-22 21:00:00,244,170.0,167.5
2023-07-22 21:00:00,247,74.0,73.0
2023-07-22 21:00:00,248,65.0,26.5
2023-07-22 21:00:00,249,138.666672,99.498901
2023-07-22 21:00:00,250,138.666672,99.334106
2023-07-22 21:00:00,251,0.0,0.0
2023-07-22 21:00:00,252,180.0,130.0
2023-07-22 21:00:00,253,103.0,77.0
2023-07-22 21:00:00,254,39.0,34.500183
2023-07-22 21:00:00,255,243.0,167.0
2023-07-22 21:00:00,256,243.0,167.0
2023-07-22 21:00:00,257,263.0,216.0
2023-07-22 21:00:00,258,247.0,162.007477
2023-07-22 21:00:00,259,247.0,162.007477
2023-07-22 21:00:00,260,246.0,208.0
2023-07-22 21:00:00,264,10.000229,5.000229
2023-07-22 21:00:00,265,10.000229,5.000229
2023-07-22 21:00:00,266,0.0,0.0
2023-07-22 21:00:00,267,0.0,0.0
2023-07-22 21:00:00,268,0.0,0.0
2023-07-22 21:00:00,269,0.0,0.0
2023-07-22 21:00:00,270,0.0,0.0
2023-07-22 21:00:00,271,0.0,0.0
2023-07-22 21:00:00,272,0.0,0.0
2023-07-22 21:00:00,273,0.0,0.0
2023-07-22 21:00:00,274,0.0,0.0
2023-07-22 21:00:00,275,0.0,0.0
2023-07-22 21:00:00,276,0.0,0.0
2023-07-22 21:00:00,277,0.0,0.0
2023-07-22 21:00:00,278,0.0,0.0
2023-07-22 21:00:00,279,0.0,0.0
2023-07-22 21:00:00,280,0.0,0.0
2023-07-22 21:00:00,281,0.0,0.0
2023-07-22 21:00:00,282,0.0,0.0
2023-07-22 21:00:00,283,0.0,0.0
2023-07-22 21:00:00,284,0.0,0.0
2023-07-22 21:00:00,285,0.0,0.0
2023-07-22 21:00:00,286,0.0,0.0
2023-07-22 21:00:00,287,0.0,0.0
2023-07-22 21:00:00,288,0.0,0.0
2023-07-22 21:00:00,289,0.0,0.0
2023-07-22 21:00:00,290,0.0,0.0
2023-07-22 21:00:00,291,94.0,31.641586
2023-07-22 21:00:00,292,94.0,31.5
2023-07-22 21:00:00,293,0.0,0.0
2023-07-22 21:00:00,294,101.333336,82.0
2023-07-22 21:00:00,299,174.5,123.99823
2023-07-22 21:00:00,300,174.5,123.99823
2023-07-22 21:00:00,301,174.0,123.99823
2023-07-22 21:00:00,302,174.0,123.99823
2023-07-22 21:00:00,303,207.0,132.0
2023-07-22 21:00:00,304,204.0,132.0
2023-07-22 21:00:00,305,310.861328,215.001404
2023-07-22 21:00:00,306,0.0,0.0
2023-07-22 21:00:00,307,0.0,0.0
2023-07-22 21:00:00,308,0.0,0.0
2023-07-22 21:00:00,309,0.0,0.0
2023-07-22 21:00:00,310,0.0,0.0
2023-07-22 21:00:00,311,0.0,0.0
2023-07-22 21:00:00,312,0.0,0.0
2023-07-22 21:00:00,313,0.0,0.0
2023-07-22 21:00:00,314,0.0,0.0
2023-07-22 21:00:00,315,0.0,0.0
2023-07-22 21:00:00,316,0.0,0.0
2023-07-22 21:00:00,317,150.0,119.995728
2023-07-22 21:00:00,318,150.0,119.995728
2023-07-22 21:00:00,319,174.0,122.0
2023-07-22 21:00:00,320,0.0,0.0
2023-07-22 21:00:00,321,0.0,0.0
2023-07-22 21:00:00,322,0.0,0.0
2023-07-22 21:00:00,323,164.5,122.0
2023-07-22 21:00:00,324,164.5,122.0
2023-07-22 21:00:00,325,176.0,136.0
2023-07-22 21:00:00,326,0.0,0.0
2023-07-22 21:00:00,327,0.0,0.0
2023-07-22 21:00:00,328,0.0,0.0
2023-07-22 21:00:00,329,0.0,0.0
2023-07-22 21:00:00,330,0.0,0.0
2023-07-22 21:00:00,331,815.968628,647.866882
2023-07-22 21:00:00,332,813.0,807.464722
2023-07-22 21:00:00,333,0.0,0.0
2023-07-22 21:00:00,334,0.0,0.0
2023-07-22 21:00:00,335,0.0,0.0
2023-07-22 21:00:00,336,0.0,0.0
2023-07-22 21:00:00,337,0.0,0.0
2023-07-22 21:00:00,338,40.0,40.0
2023-07-22 21:00:00,339,16.5,14.0
2023-07-22 21:00:00,340,818.0,818.0
2023-07-22 21:00:00,341,0.0,0.0
2023-07-22 21:00:00,342,166.0,135.0
2023-07-22 21:00:00,343,0.0,0.0
2023-07-22 21:00:00,344,0.0,0.0
2023-07-22 21:00:00,345,100.0,79.998932
2023-07-22 21:00:00,346,86.660736,80.0
2023-07-22 21:00:00,347,0.0,0.0
2023-07-22 21:00:00,348,0.0,0.0
2023-07-22 21:00:00,349,0.0,0.0
2023-07-22 21:00:00,350,0.0,0.0
2023-07-22 21:00:00,351,0.0,0.0
2023-07-22 21:00:00,352,0.0,0.0
2023-07-22 21:00:00,353,0.0,0.0
2023-07-22 21:00:00,354,0.0,0.0
2023-07-22 21:00:00,355,0.0,0.0
2023-07-22 21:00:00,356,25.0,10.0
2023-07-22 21:00:00,357,27.5,10.0
2023-07-22 21:00:00,358,19.0,10.000153
2023-07-22 21:00:00,359,19.0,10.000153
2023-07-22 21:00:00,360,23.25,7.0
2023-07-22 21:00:00,361,23.25,7.0
2023-07-22 21:00:00,362,23.25,7.0
2023-07-22 21:00:00,363,23.25,10.0
2023-07-22 21:00:00,364,0.0,0.0
2023-07-22 21:00:00,365,710.0,665.0
2023-07-22 21:00:00,366,378.487396,355.0
2023-07-22 21:00:00,367,379.159668,355.0
2023-07-22 21:00:00,368,0.0,0.0
2023-07-22 21:00:00,369,0.0,0.0
2023-07-22 21:00:00,370,0.0,0.0
2023-07-22 21:00:00,371,0.0,0.0
2023-07-22 21:00:00,372,0.0,0.0
2023-07-22 21:00:00,373,0.0,0.0
2023-07-22 21:00:00,374,0.0,0.0
2023-07-22 21:00:00,375,0.0,0.0
2023-07-22 21:00:00,376,162.5,160.0
2023-07-22 21:00:00,377,162.5,160.0
2023-07-22 21:00:00,378,142.0,117.0
2023-07-22 21:00:00,379,0.0,0.0
2023-07-22 21:00:00,380,0.0,0.0
2023-07-22 21:00:00,381,0.0,0.0
2023-07-22 21:00:00,382,0.0,0.0
2023-07-22 21:00:00,383,0.0,0.0
2023-07-22 21:00:00,384,0.0,0.0
2023-07-22 21:00:00,385,270.5,181.044983
2023-07-22 21:00:00,386,270.5,181.762146
2023-07-22 21:00:00,387,275.0,202.0
2023-07-22 21:00:00,388,270.0,181.319641
2023-07-22 21:00:00,389,270.0,180.755005
2023-07-22 21:00:00,390,275.0,202.0
2023-07-22 21:00:00,419,287.0,190.002136
2023-07-22 21:00:00,420,287.0,190.002136
2023-07-22 21:00:00,421,270.0,190.002136
2023-07-22 21:00:00,422,253.0,180.0
2023-07-22 21:00:00,423,253.0,180.0
2023-07-22 21:00:00,432,296.0,216.0
2023-07-22 21:00:00,433,373.194489,254.0
2023-07-22 21:00:00,434,271.0,271.0
2023-07-22 21:00:00,435,271.0,271.0
2023-07-22 21:00:00,436,274.0,274.0
2023-07-22 21:00:00,437,274.0,274.0
2023-07-22 21:00:00,438,275.0,275.0
2023-07-22 21:00:00,439,277.0,277.0
2023-07-22 21:00:00,440,155.5,120.0
2023-07-22 21:00:00,441,155.5,120.0
2023-07-22 21:00:00,442,169.0,120.0
2023-07-22 21:00:00,443,0.0,0.0
2023-07-22 21:00:00,444,0.0,0.0
2023-07-22 21:00:00,450,0.0,0.0
2023-07-22 21:00:00,451,0.0,0.0
2023-07-22 21:00:00,452,229.0,225.0
2023-07-22 21:00:00,453,84.0,84.0
2023-07-22 21:00:00,459,384.536713,264.399994
2023-07-22 21:00:00,467,0.0,0.0
2023-07-22 21:00:00,468,12.0,4.000366
2023-07-22 21:00:00,469,0.0,0.0
2023-07-22 21:00:00,471,4.112936,0.0
2023-07-22 21:00:00,472,218.0,218.0
2023-07-22 21:00:00,473,126.0,126.0
2023-07-22 21:00:00,474,220.0,220.0
2023-07-22 21:00:00,475,126.0,126.0
2023-07-22 21:00:00,477,245.5,164.0
2023-07-22 21:00:00,478,245.5,164.0
2023-07-22 21:00:00,479,253.0,163.986282
2023-07-22 21:00:00,480,243.5,164.0
2023-07-22 21:00:00,481,243.5,164.0
2023-07-22 21:00:00,482,252.0,163.986282
2023-07-22 21:00:00,485,45.0,20.00061
2023-07-22 21:00:00,486,45.0,20.00061
2023-07-22 21:00:00,487,23.0,13.000565
2023-07-22 21:00:00,488,23.0,13.000565
2023-07-22 21:00:00,489,998.0,795.0
2023-07-22 21:00:00,490,1000.0,795.0
2023-07-22 21:00:00,491,969.0,791.0
2023-07-22 21:00:00,492,968.0,786.0
2023-07-22 21:00:00,493,993.0,795.0
2023-07-22 21:00:00,494,991.0,795.0
2023-07-22 21:00:00,495,0.0,0.0
2023-07-22 21:00:00,496,299.999908,200.0
2023-07-22 21:00:00,497,400.0,240.0
2023-07-22 21:00:00,498,0.0,0.0
2023-07-22 21:00:00,499,354.0,265.0
2023-07-22 21:00:00,501,287.0,158.003479
2023-07-22 21:00:00,502,158.0,158.0
2023-07-22 21:00:00,503,290.0,200.0
2023-07-22 21:00:00,507,135.0,59.001785
2023-07-22 21:00:00,508,139.199997,106.0
2023-07-22 21:00:00,511,0.0,0.0
2023-07-22 21:00:00,512,0.0,0.0
2023-07-22 21:00:00,513,326.0,150.0
2023-07-22 21:00:00,514,136.0,120.0
2023-07-22 21:00:00,516,0.0,0.0
2023-07-22 21:00:00,521,939.0,760.022339
2023-07-22 21:00:00,522,939.0,759.679138
2023-07-22 21:00:00,523,0.0,0.0
2023-07-22 21:00:00,524,0.0,0.0
2023-07-22 21:00:00,525,0.0,0.0
2023-07-22 21:00:00,526,230.806946,131.0
2023-07-22 21:00:00,527,1357.0,1058.099976
2023-07-22 21:00:00,528,131.0,131.0
2023-07-22 21:00:00,529,707.269226,577.0
2023-07-22 21:00:00,530,716.826904,577.0
2023-07-22 21:00:00,533,0.0,0.0
2023-07-22 21:00:00,534,0.0,0.0
2023-07-22 21:00:00,535,0.0,0.0
2023-07-22 21:00:00,536,95.5,31.5
2023-07-22 21:00:00,537,95.5,31.5
2023-07-22 21:00:00,538,104.666672,82.0
2023-07-22 21:00:00,539,333.0,168.0
2023-07-22 21:00:00,540,163.0,84.0
2023-07-22 21:00:00,541,0.0,0.0
2023-07-22 21:00:00,542,0.0,0.0
2023-07-22 21:00:00,544,1012.0,795.0
2023-07-22 21:00:00,545,1012.0,795.0
2023-07-22 21:00:00,546,354.0,186.0
2023-07-22 21:00:00,547,354.0,186.0
2023-07-22 21:00:00,548,326.0,254.0
2023-07-22 21:00:00,549,235.001648,87.0
2023-07-22 21:00:00,550,126.0,43.5
2023-07-22 21:00:00,552,0.0,0.0
2023-07-22 21:00:00,553,0.0,0.0
2023-07-22 21:05:00,1,50.0,40.000244
2023-07-22 21:05:00,2,50.0,40.000244
2023-07-22 21:05:00,3,0.0,0.0
2023-07-22 21:05:00,4,392.29953,364.991486
2023-07-22 21:05:00,5,404.722321,364.991486
2023-07-22 21:05:00,6,0.0,0.0
2023-07-22 21:05:00,7,401.70459,364.991486
2023-07-22 21:05:00,8,0.0,0.0
2023-07-22 21:05:00,9,458.609528,364.917023
2023-07-22 21:05:00,10,0.0,0.0
2023-07-22 21:05:00,11,0.0,0.0
2023-07-22 21:05:00,12,350.0,200.0
2023-07-22 21:05:00,15,498.792023,438.792023
2023-07-22 21:05:00,16,0.0,0.0
2023-07-22 21:05:00,17,0.0,0.0
2023-07-22 21:05:00,18,454.599487,414.599487
2023-07-22 21:05:00,27,615.0,615.0
2023-07-22 21:05:00,28,612.0,612.0
2023-07-22 21:05:00,29,612.0,612.0
2023-07-22 21:05:00,33,14.844582,11.0
2023-07-22 21:05:00,36,999.0,795.0
2023-07-22 21:05:00,37,991.0,795.0
2023-07-22 21:05:00,43,363.0,267.0
2023-07-22 21:05:00,46,506.0,447.373322
2023-07-22 21:05:00,47,0.0,0.0
2023-07-22 21:05:00,48,0.0,0.0
2023-07-22 21:05:00,49,462.763214,410.046295
2023-07-22 21:05:00,50,405.012726,405.012726
2023-07-22 21:05:00,51,0.0,0.0
2023-07-22 21:05:00,52,0.0,0.0
2023-07-22 21:05:00,53,0.0,0.0
2023-07-22 21:05:00,54,0.0,0.0
2023-07-22 21:05:00,55,0.0,0.0
2023-07-22 21:05:00,56,0.0,0.0
2023-07-22 21:05:00,57,0.0,0.0
2023-07-22 21:05:00,58,0.0,0.0
2023-07-22 21:05:00,59,0.0,0.0
2023-07-22 21:05:00,60,0.0,0.0
2023-07-22 21:05:00,61,362.69223,362.69223
2023-07-22 21:05:00,62,0.0,0.0
2023-07-22 21:05:00,63,0.0,0.0
2023-07-22 21:05:00,64,280.014557,280.014557
2023-07-22 21:05:00,65,338.349152,323.656036
2023-07-22 21:05:00,66,380.63797,316.98587
2023-07-22 21:05:00,67,376.397858,334.591217
2023-07-22 21:05:00,68,0.0,0.0
2023-07-22 21:05:00,69,830.27124,670.163574
2023-07-22 21:05:00,70,870.611755,670.621338
2023-07-22 21:05:00,71,43.5,25.002136
2023-07-22 21:05:00,72,43.5,25.002136
2023-07-22 21:05:00,73,0.0,0.0
2023-07-22 21:05:00,74,0.0,0.0
2023-07-22 21:05:00,75,0.0,0.0
2023-07-22 21:05:00,76,0.0,0.0
2023-07-22 21:05:00,77,0.0,0.0
2023-07-22 21:05:00,78,0.0,0.0
2023-07-22 21:05:00,79,0.0,0.0
2023-07-22 21:05:00,80,0.0,0.0
2023-07-22 21:05:00,83,380.472137,330.377655
2023-07-22 21:05:00,84,349.428101,349.428101
2023-07-22 21:05:00,85,0.0,0.0
2023-07-22 21:05:00,86,391.140015,320.0
2023-07-22 21:05:00,87,329.583588,329.583588
2023-07-22 21:05:00,88,329.757294,329.757294
2023-07-22 21:05:00,89,380.018097,330.003937
2023-07-22 21:05:00,90,380.018097,330.003937
2023-07-22 21:05:00,91,826.084167,750.0
2023-07-22 21:05:00,92,876.034302,746.845947
2023-07-22 21:05:00,95,0.0,0.0
2023-07-22 21:05:00,96,0.0,0.0
2023-07-22 21:05:00,97,0.0,0.0
2023-07-22 21:05:00,98,0.0,0.0
2023-07-22 21:05:00,99,0.0,0.0
2023-07-22 21:05:00,100,0.0,0.0
2023-07-22 21:05:00,101,0.0,0.0
2023-07-22 21:05:00,102,0.0,0.0
2023-07-22 21:05:00,103,0.0,0.0
2023-07-22 21:05:00,104,0.0,0.0
2023-07-22 21:05:00,105,0.0,0.0
2023-07-22 21:05:00,106,0.0,0.0
2023-07-22 21:05:00,107,0.0,0.0
2023-07-22 21:05:00,108,0.0,0.0
2023-07-22 21:05:00,112,0.0,0.0
2023-07-22 21:05:00,113,37.0,37.0
2023-07-22 21:05:00,114,10.0,10.0
2023-07-22 21:05:00,115,750.045654,750.045654
2023-07-22 21:05:00,116,750.045654,750.045654
2023-07-22 21:05:00,117,100.0,60.000153
2023-07-22 21:05:00,118,100.0,60.000153
2023-07-22 21:05:00,119,0.0,0.0
2023-07-22 21:05:00,120,0.0,0.0
2023-07-22 21:05:00,126,11.0,8.0
2023-07-22 21:05:00,127,11.0,8.0
2023-07-22 21:05:00,128,994.0,750.0
2023-07-22 21:05:00,129,992.0,750.0
2023-07-22 21:05:00,130,0.0,0.0
2023-07-22 21:05:00,131,985.0,718.0
2023-07-22 21:05:00,132,943.0,758.0
2023-07-22 21:05:00,133,965.0,755.0
2023-07-22 21:05:00,134,0.0,0.0
2023-07-22 21:05:00,135,291.0,231.195496
2023-07-22 21:05:00,136,0.0,0.0
2023-07-22 21:05:00,137,0.0,0.0
2023-07-22 21:05:00,138,0.0,0.0
2023-07-22 21:05:00,139,287.5,200.0
2023-07-22 21:05:00,140,287.5,200.0
2023-07-22 21:05:00,141,272.0,188.0
2023-07-22 21:05:00,142,168.5,88.0
2023-07-22 21:05:00,143,168.5,88.907463
2023-07-22 21:05:00,144,177.0,104.0
2023-07-22 21:05:00,145,166.0,88.436272
2023-07-22 21:05:00,146,166.0,88.436272
2023-07-22 21:05:00,147,173.0,104.0
2023-07-22 21:05:00,150,0.0,0.0
2023-07-22 21:05:00,151,0.0,0.0
2023-07-22 21:05:00,152,0.0,0.0
2023-07-22 21:05:00,153,0.0,0.0
2023-07-22 21:05:00,154,236.0,134.0
2023-07-22 21:05:00,155,121.0,67.0
2023-07-22 21:05:00,156,394.997223,350.0
2023-07-22 21:05:00,158,0.0,0.0
2023-07-22 21:05:00,159,1011.0,795.0
2023-07-22 21:05:00,160,0.0,0.0
2023-07-22 21:05:00,161,299.998077,220.003342
2023-07-22 21:05:00,162,0.0,0.0
2023-07-22 21:05:00,166,0.0,0.0
2023-07-22 21:05:00,167,0.0,0.0
2023-07-22 21:05:00,168,0.0,0.0
2023-07-22 21:05:00,169,0.0,0.0
2023-07-22 21:05:00,170,0.0,0.0
2023-07-22 21:05:00,171,0.0,0.0
2023-07-22 21:05:00,172,0.0,0.0
2023-07-22 21:05:00,173,0.0,0.0
2023-07-22 21:05:00,174,0.0,0.0
2023-07-22 21:05:00,175,282.326691,152.0
2023-07-22 21:05:00,176,286.160614,153.710236
2023-07-22 21:05:00,177,296.0,214.0
2023-07-22 21:05:00,178,0.0,0.0
2023-07-22 21:05:00,179,0.0,0.0
2023-07-22 21:05:00,180,0.0,0.0
2023-07-22 21:05:00,181,154.5,115.997803
2023-07-22 21:05:00,182,154.5,115.997803
2023-07-22 21:05:00,183,180.0,120.0
2023-07-22 21:05:00,184,0.0,0.0
2023-07-22 21:05:00,185,0.0,0.0
2023-07-22 21:05:00,186,0.0,0.0
2023-07-22 21:05:00,187,156.5,119.995728
2023-07-22 21:05:00,188,156.5,119.995728
2023-07-22 21:05:00,189,181.0,120.0
2023-07-22 21:05:00,190,1001.0,795.0
2023-07-22 21:05:00,191,1002.0,795.0
2023-07-22 21:05:00,193,16.252674,11.999903
2023-07-22 21:05:00,194,16.252674,11.999903
2023-07-22 21:05:00,195,0.0,0.0
2023-07-22 21:05:00,196,49.250534,35.0
2023-07-22 21:05:00,197,0.0,0.0
2023-07-22 21:05:00,198,200.0,121.198746
2023-07-22 21:05:00,200,0.0,0.0
2023-07-22 21:05:00,207,0.0,0.0
2023-07-22 21:05:00,208,0.0,0.0
2023-07-22 21:05:00,209,0.0,0.0
2023-07-22 21:05:00,210,0.0,0.0
2023-07-22 21:05:00,211,0.0,0.0
2023-07-22 21:05:00,212,0.0,0.0
2023-07-22 21:05:00,213,0.0,0.0
2023-07-22 21:05:00,214,0.0,0.0
2023-07-22 21:05:00,215,0.0,0.0
2023-07-22 21:05:00,216,0.0,0.0
2023-07-22 21:05:00,217,21.25,20.99826
2023-07-22 21:05:00,218,21.25,20.99826
2023-07-22 21:05:00,219,21.25,20.99826
2023-07-22 21:05:00,220,21.25,20.99826
2023-07-22 21:05:00,231,0.0,0.0
2023-07-22 21:05:00,232,0.0,0.0
2023-07-22 21:05:00,233,0.0,0.0
2023-07-22 21:05:00,234,0.0,0.0
2023-07-22 21:05:00,237,0.0,0.0
2023-07-22 21:05:00,238,0.0,0.0
2023-07-22 21:05:00,240,278.0,200.0
2023-07-22 21:05:00,241,141.0,100.0
2023-07-22 21:05:00,242,150.0,145.0
2023-07-22 21:05:00,243,170.0,167.5
2023-07-22 21:05:00,244,170.0,167.5
2023-07-22 21:05:00,247,74.0,73.0
2023-07-22 21:05:00,248,65.0,26.5
2023-07-22 21:05:00,249,138.666672,99.498901
2023-07-22 21:05:00,250,138.666672,99.279175
2023-07-22 21:05:00,251,0.0,0.0
2023-07-22 21:05:00,252,180.0,130.0
2023-07-22 21:05:00,253,103.0,77.0
2023-07-22 21:05:00,254,39.0,34.500183
2023-07-22 21:05:00,255,243.0,167.0
2023-07-22 21:05:00,256,243.0,167.0
2023-07-22 21:05:00,257,263.0,216.0
2023-07-22 21:05:00,258,247.0,162.007477
2023-07-22 21:05:00,259,247.0,162.007477
2023-07-22 21:05:00,260,246.0,208.0
2023-07-22 21:05:00,264,10.000229,5.000229
2023-07-22 21:05:00,265,10.000229,5.000229
2023-07-22 21:05:00,266,0.0,0.0
2023-07-22 21:05:00,267,0.0,0.0
2023-07-22 21:05:00,268,0.0,0.0
2023-07-22 21:05:00,269,0.0,0.0
2023-07-22 21:05:00,270,0.0,0.0
2023-07-22 21:05:00,271,0.0,0.0
2023-07-22 21:05:00,272,0.0,0.0
2023-07-22 21:05:00,273,0.0,0.0
2023-07-22 21:05:00,274,0.0,0.0
2023-07-22 21:05:00,275,0.0,0.0
2023-07-22 21:05:00,276,0.0,0.0
2023-07-22 21:05:00,277,0.0,0.0
2023-07-22 21:05:00,278,0.0,0.0
2023-07-22 21:05:00,279,0.0,0.0
2023-07-22 21:05:00,280,0.0,0.0
2023-07-22 21:05:00,281,0.0,0.0
2023-07-22 21:05:00,282,0.0,0.0
2023-07-22 21:05:00,283,0.0,0.0
2023-07-22 21:05:00,284,82.0,50.0
2023-07-22 21:05:00,285,0.0,0.0
2023-07-22 21:05:00,286,0.0,0.0
2023-07-22 21:05:00,287,0.0,0.0
2023-07-22 21:05:00,288,0.0,0.0
2023-07-22 21:05:00,289,0.0,0.0
2023-07-22 21:05:00,290,0.0,0.0
2023-07-22 21:05:00,291,94.0,31.601532
2023-07-22 21:05:00,292,94.0,31.5
2023-07-22 21:05:00,293,0.0,0.0
2023-07-22 21:05:00,294,101.333336,82.0
2023-07-22 21:05:00,299,174.5,123.99823
2023-07-22 21:05:00,300,174.5,123.99823
2023-07-22 21:05:00,301,174.0,123.99823
2023-07-22 21:05:00,302,174.0,123.99823
2023-07-22 21:05:00,303,207.0,132.0
2023-07-22 21:05:00,304,204.0,132.0
2023-07-22 21:05:00,305,310.381775,215.001404
2023-07-22 21:05:00,306,0.0,0.0
2023-07-22 21:05:00,307,0.0,0.0
2023-07-22 21:05:00,308,0.0,0.0
2023-07-22 21:05:00,309,0.0,0.0
2023-07-22 21:05:00,310,0.0,0.0
2023-07-22 21:05:00,311,0.0,0.0
2023-07-22 21:05:00,312,0.0,0.0
2023-07-22 21:05:00,313,0.0,0.0
2023-07-22 21:05:00,314,0.0,0.0
2023-07-22 21:05:00,315,0.0,0.0
2023-07-22 21:05:00,316,0.0,0.0
2023-07-22 21:05:00,317,150.0,119.995728
2023-07-22 21:05:00,318,150.0,119.995728
2023-07-22 21:05:00,319,174.0,122.0
2023-07-22 21:05:00,320,0.0,0.0
2023-07-22 21:05:00,321,0.0,0.0
2023-07-22 21:05:00,322,0.0,0.0
2023-07-22 21:05:00,323,164.5,122.0
2023-07-22 21:05:00,324,164.5,122.0
2023-07-22 21:05:00,325,176.0,136.0
2023-07-22 21:05:00,326,0.0,0.0
2023-07-22 21:05:00,327,0.0,0.0
2023-07-22 21:05:00,328,0.0,0.0
2023-07-22 21:05:00,329,0.0,0.0
2023-07-22 21:05:00,330,0.0,0.0
2023-07-22 21:05:00,331,815.968628,815.968628
2023-07-22 21:05:00,332,813.0,813.0
2023-07-22 21:05:00,333,0.0,0.0
2023-07-22 21:05:00,334,0.0,0.0
2023-07-22 21:05:00,335,0.0,0.0
2023-07-22 21:05:00,336,0.0,0.0
2023-07-22 21:05:00,337,0.0,0.0
2023-07-22 21:05:00,338,40.0,40.0
2023-07-22 21:05:00,339,16.5,14.0
2023-07-22 21:05:00,340,818.0,818.0
2023-07-22 21:05:00,341,0.0,0.0
2023-07-22 21:05:00,342,166.0,135.0
2023-07-22 21:05:00,343,0.0,0.0
2023-07-22 21:05:00,344,0.0,0.0
2023-07-22 21:05:00,345,100.0,79.998932
2023-07-22 21:05:00,346,86.958313,80.0
2023-07-22 21:05:00,347,0.0,0.0
2023-07-22 21:05:00,348,0.0,0.0
2023-07-22 21:05:00,349,0.0,0.0
2023-07-22 21:05:00,350,0.0,0.0
2023-07-22 21:05:00,351,0.0,0.0
2023-07-22 21:05:00,352,0.0,0.0
2023-07-22 21:05:00,353,0.0,0.0
2023-07-22 21:05:00,354,0.0,0.0
2023-07-22 21:05:00,355,0.0,0.0
2023-07-22 21:05:00,356,25.0,10.0
2023-07-22 21:05:00,357,27.5,10.0
2023-07-22 21:05:00,358,19.0,10.000153
2023-07-22 21:05:00,359,19.0,10.000153
2023-07-22 21:05:00,360,23.25,7.0
2023-07-22 21:05:00,361,23.25,7.0
2023-07-22 21:05:00,362,23.25,7.0
2023-07-22 21:05:00,363,23.25,10.0
2023-07-22 21:05:00,364,0.0,0.0
2023-07-22 21:05:00,365,710.0,665.0
2023-07-22 21:05:00,366,378.487396,355.0
2023-07-22 21:05:00,367,379.159668,355.0
2023-07-22 21:05:00,368,0.0,0.0
2023-07-22 21:05:00,369,0.0,0.0
2023-07-22 21:05:00,370,0.0,0.0
2023-07-22 21:05:00,371,0.0,0.0
2023-07-22 21:05:00,372,0.0,0.0
2023-07-22 21:05:00,373,0.0,0.0
2023-07-22 21:05:00,374,0.0,0.0
2023-07-22 21:05:00,375,0.0,0.0
2023-07-22 21:05:00,376,162.5,160.0
2023-07-22 21:05:00,377,162.5,160.0
2023-07-22 21:05:00,378,142.0,117.0
2023-07-22 21:05:00,379,0.0,0.0
2023-07-22 21:05:00,380,0.0,0.0
2023-07-22 21:05:00,381,0.0,0.0
2023-07-22 21:05:00,382,0.0,0.0
2023-07-22 21:05:00,383,0.0,0.0
2023-07-22 21:05:00,384,0.0,0.0
2023-07-22 21:05:00,385,270.5,181.044983
2023-07-22 21:05:00,386,270.5,180.83136
2023-07-22 21:05:00,387,275.0,202.0
2023-07-22 21:05:00,388,270.0,181.319641
2023-07-22 21:05:00,389,270.0,180.755005
2023-07-22 21:05:00,390,275.0,202.0
2023-07-22 21:05:00,419,287.0,190.002136
2023-07-22 21:05:00,420,287.0,190.002136
2023-07-22 21:05:00,421,270.0,190.002136
2023-07-22 21:05:00,422,253.0,180.0
2023-07-22 21:05:00,423,253.0,180.0
2023-07-22 21:05:00,432,296.0,216.0
2023-07-22 21:05:00,433,392.457764,254.0
2023-07-22 21:05:00,434,271.0,271.0
2023-07-22 21:05:00,435,271.0,271.0
2023-07-22 21:05:00,436,274.0,274.0
2023-07-22 21:05:00,437,274.0,274.0
2023-07-22 21:05:00,438,275.0,275.0
2023-07-22 21:05:00,439,277.0,277.0
2023-07-22 21:05:00,440,155.5,120.0
2023-07-22 21:05:00,441,155.5,120.0
2023-07-22 21:05:00,442,169.0,120.0
2023-07-22 21:05:00,443,0.0,0.0
2023-07-22 21:05:00,444,0.0,0.0
2023-07-22 21:05:00,450,0.0,0.0
2023-07-22 21:05:00,451,0.0,0.0
2023-07-22 21:05:00,452,229.0,225.0
2023-07-22 21:05:00,453,84.0,84.0
2023-07-22 21:05:00,459,384.593201,264.399994
2023-07-22 21:05:00,467,0.0,0.0
2023-07-22 21:05:00,468,12.0,4.000366
2023-07-22 21:05:00,469,0.0,0.0
2023-07-22 21:05:00,471,4.0066,0.0
2023-07-22 21:05:00,472,218.0,218.0
2023-07-22 21:05:00,473,126.0,126.0
2023-07-22 21:05:00,474,220.0,220.0
2023-07-22 21:05:00,475,126.0,126.0
2023-07-22 21:05:00,477,245.5,164.0
2023-07-22 21:05:00,478,245.5,164.0
2023-07-22 21:05:00,479,253.0,163.986282
2023-07-22 21:05:00,480,243.5,164.0
2023-07-22 21:05:00,481,243.5,164.0
2023-07-22 21:05:00,482,252.0,163.986282
2023-07-22 21:05:00,485,45.0,20.00061
2023-07-22 21:05:00,486,45.0,20.00061
2023-07-22 21:05:00,487,23.0,13.000565
2023-07-22 21:05:00,488,23.0,13.000565
2023-07-22 21:05:00,489,998.0,795.0
2023-07-22 21:05:00,490,1000.0,795.0
2023-07-22 21:05:00,491,969.0,791.0
2023-07-22 21:05:00,492,968.0,786.0
2023-07-22 21:05:00,493,993.0,795.0
2023-07-22 21:05:00,494,991.0,795.0
2023-07-22 21:05:00,495,0.0,0.0
2023-07-22 21:05:00,496,299.999908,200.0
2023-07-22 21:05:00,497,400.0,240.0
2023-07-22 21:05:00,498,0.0,0.0
2023-07-22 21:05:00,499,354.0,265.0
2023-07-22 21:05:00,501,287.0,195.34993
2023-07-22 21:05:00,502,171.703247,171.703247
2023-07-22 21:05:00,503,277.654663,222.482208
2023-07-22 21:05:00,507,135.0,59.001785
2023-07-22 21:05:00,508,139.199997,106.0
2023-07-22 21:05:00,511,0.0,0.0
2023-07-22 21:05:00,512,0.0,0.0
2023-07-22 21:05:00,513,326.0,150.0
2023-07-22 21:05:00,514,136.0,120.0
2023-07-22 21:05:00,516,0.0,0.0
2023-07-22 21:05:00,521,939.0,761.110107
2023-07-22 21:05:00,522,939.0,754.655884
2023-07-22 21:05:00,523,0.0,0.0
2023-07-22 21:05:00,524,0.0,0.0
2023-07-22 21:05:00,525,0.0,0.0
2023-07-22 21:05:00,526,229.822693,131.0
2023-07-22 21:05:00,527,1357.0,1058.099976
2023-07-22 21:05:00,528,131.0,131.0
2023-07-22 21:05:00,529,707.269226,577.0
2023-07-22 21:05:00,530,716.826904,577.0
2023-07-22 21:05:00,533,0.0,0.0
2023-07-22 21:05:00,534,0.0,0.0
2023-07-22 21:05:00,535,0.0,0.0
2023-07-22 21:05:00,536,95.5,31.5
2023-07-22 21:05:00,537,95.5,31.5
2023-07-22 21:05:00,538,104.666672,82.0
2023-07-22 21:05:00,539,333.0,168.0
2023-07-22 21:05:00,540,163.0,84.0
2023-07-22 21:05:00,541,0.0,0.0
2023-07-22 21:05:00,542,0.0,0.0
2023-07-22 21:05:00,544,1012.0,795.0
2023-07-22 21:05:00,545,1012.0,795.0
2023-07-22 21:05:00,546,354.0,186.0
2023-07-22 21:05:00,547,354.0,186.0
2023-07-22 21:05:00,548,326.0,254.0
2023-07-22 21:05:00,549,235.001648,87.0
2023-07-22 21:05:00,550,126.0,43.5
2023-07-22 21:05:00,552,0.0,0.0
2023-07-22 21:05:00,553,0.0,0.0
2023-07-22 21:10:00,1,50.0,40.000244
2023-07-22 21:10:00,2,50.0,40.000244
2023-07-22 21:10:00,3,0.0,0.0
2023-07-22 21:10:00,4,374.644806,364.991486
2023-07-22 21:10:00,5,392.364075,364.991486
2023-07-22 21:10:00,6,0.0,0.0
2023-07-22 21:10:00,7,381.605865,364.991486
2023-07-22 21:10:00,8,0.0,0.0
2023-07-22 21:10:00,9,458.484833,364.917023
2023-07-22 21:10:00,10,0.0,0.0
2023-07-22 21:10:00,11,0.0,0.0
2023-07-22 21:10:00,12,350.0,200.0
2023-07-22 21:10:00,15,519.534607,459.534607
2023-07-22 21:10:00,16,0.0,0.0
2023-07-22 21:10:00,17,0.0,0.0
2023-07-22 21:10:00,18,454.604858,414.604858
2023-07-22 21:10:00,27,615.0,615.0
2023-07-22 21:10:00,28,612.0,612.0
2023-07-22 21:10:00,29,612.0,612.0
2023-07-22 21:10:00,33,14.844582,11.0
2023-07-22 21:10:00,36,999.0,795.0
2023-07-22 21:10:00,37,991.0,795.0
2023-07-22 21:10:00,43,360.0,267.0
2023-07-22 21:10:00,46,501.087769,445.009064
2023-07-22 21:10:00,47,0.0,0.0
2023-07-22 21:10:00,48,0.0,0.0
2023-07-22 21:10:00,49,462.763214,410.046295
2023-07-22 21:10:00,50,405.012726,405.012726
2023-07-22 21:10:00,51,0.0,0.0
2023-07-22 21:10:00,52,0.0,0.0
2023-07-22 21:10:00,53,0.0,0.0
2023-07-22 21:10:00,54,0.0,0.0
2023-07-22 21:10:00,55,0.0,0.0
2023-07-22 21:10:00,56,0.0,0.0
2023-07-22 21:10:00,57,0.0,0.0
2023-07-22 21:10:00,58,0.0,0.0
2023-07-22 21:10:00,59,0.0,0.0
2023-07-22 21:10:00,60,0.0,0.0
2023-07-22 21:10:00,61,363.381653,363.381653
2023-07-22 21:10:00,62,0.0,0.0
2023-07-22 21:10:00,63,0.0,0.0
2023-07-22 21:10:00,64,280.014557,280.014557
2023-07-22 21:10:00,65,323.656036,323.656036
2023-07-22 21:10:00,66,380.63797,316.98587
2023-07-22 21:10:00,67,376.397858,334.591217
2023-07-22 21:10:00,68,0.0,0.0
2023-07-22 21:10:00,69,830.156738,670.163574
2023-07-22 21:10:00,70,835.135315,670.621338
2023-07-22 21:10:00,71,43.5,25.002136
2023-07-22 21:10:00,72,43.5,25.002136
2023-07-22 21:10:00,73,0.0,0.0
2023-07-22 21:10:00,74,0.0,0.0
2023-07-22 21:10:00,75,0.0,0.0
2023-07-22 21:10:00,76,0.0,0.0
2023-07-22 21:10:00,77,0.0,0.0
2023-07-22 21:10:00,78,0.0,0.0
2023-07-22 21:10:00,79,0.0,0.0
2023-07-22 21:10:00,80,0.0,0.0
2023-07-22 21:10:00,83,380.472137,330.377655
2023-07-22 21:10:00,84,339.50827,339.50827
2023-07-22 21:10:00,85,0.0,0.0
2023-07-22 21:10:00,86,357.892242,320.0
2023-07-22 21:10:00,87,329.583588,329.583588
2023-07-22 21:10:00,88,329.757294,329.757294
2023-07-22 21:10:00,89,380.018097,330.003937
2023-07-22 21:10:00,90,380.018097,330.003937
2023-07-22 21:10:00,91,789.835693,750.0
2023-07-22 21:10:00,92,839.771423,746.845947
2023-07-22 21:10:00,95,0.0,0.0
2023-07-22 21:10:00,96,0.0,0.0
2023-07-22 21:10:00,97,0.0,0.0
2023-07-22 21:10:00,98,0.0,0.0
2023-07-22 21:10:00,99,0.0,0.0
2023-07-22 21:10:00,100,0.0,0.0
2023-07-22 21:10:00,101,0.0,0.0
2023-07-22 21:10:00,102,0.0,0.0
2023-07-22 21:10:00,103,0.0,0.0
2023-07-22 21:10:00,104,0.0,0.0
2023-07-22 21:10:00,105,0.0,0.0
2023-07-22 21:10:00,106,0.0,0.0
2023-07-22 21:10:00,107,0.0,0.0
2023-07-22 21:10:00,108,0.0,0.0
2023-07-22 21:10:00,112,0.0,0.0
2023-07-22 21:10:00,113,37.0,37.0
2023-07-22 21:10:00,114,10.0,10.0
2023-07-22 21:10:00,115,750.045654,750.045654
2023-07-22 21:10:00,116,750.045654,750.045654
2023-07-22 21:10:00,117,100.0,60.000153
2023-07-22 21:10:00,118,100.0,60.000153
2023-07-22 21:10:00,119,0.0,0.0
2023-07-22 21:10:00,120,0.0,0.0
2023-07-22 21:10:00,126,11.0,8.0
2023-07-22 21:10:00,127,11.0,8.0
2023-07-22 21:10:00,128,994.0,750.0
2023-07-22 21:10:00,129,992.0,750.0
2023-07-22 21:10:00,130,0.0,0.0
2023-07-22 21:10:00,131,985.0,718.0
2023-07-22 21:10:00,132,943.0,758.0
2023-07-22 21:10:00,133,965.0,755.0
2023-07-22 21:10:00,134,0.0,0.0
2023-07-22 21:10:00,135,291.0,227.281342
2023-07-22 21:10:00,136,0.0,0.0
2023-07-22 21:10:00,137,0.0,0.0
2023-07-22 21:10:00,138,0.0,0.0
2023-07-22 21:10:00,139,287.5,200.0
2023-07-22 21:10:00,140,287.5,200.0
2023-07-22 21:10:00,141,272.0,188.0
2023-07-22 21:10:00,142,170.0,88.0
2023-07-22 21:10:00,143,170.0,89.143059
2023-07-22 21:10:00,144,177.0,104.0
2023-07-22 21:10:00,145,167.5,88.436272
2023-07-22 21:10:00,146,167.5,88.436272
2023-07-22 21:10:00,147,173.0,104.0
2023-07-22 21:10:00,150,0.0,0.0
2023-07-22 21:10:00,151,0.0,0.0
2023-07-22 21:10:00,152,0.0,0.0
2023-07-22 21:10:00,153,0.0,0.0
2023-07-22 21:10:00,154,238.0,134.0
2023-07-22 21:10:00,155,121.0,67.0
2023-07-22 21:10:00,156,399.0,350.0
2023-07-22 21:10:00,158,0.0,0.0
2023-07-22 21:10:00,159,1011.0,795.0
2023-07-22 21:10:00,160,0.0,0.0
2023-07-22 21:10:00,161,299.998077,220.003342
2023-07-22 21:10:00,162,0.0,0.0
2023-07-22 21:10:00,166,0.0,0.0
2023-07-22 21:10:00,167,0.0,0.0
2023-07-22 21:10:00,168,0.0,0.0
2023-07-22 21:10:00,169,0.0,0.0
2023-07-22 21:10:00,170,0.0,0.0
2023-07-22 21:10:00,171,0.0,0.0
2023-07-22 21:10:00,172,0.0,0.0
2023-07-22 21:10:00,173,0.0,0.0
2023-07-22 21:10:00,174,0.0,0.0
2023-07-22 21:10:00,175,282.326691,152.0
2023-07-22 21:10:00,176,286.236908,153.843781
2023-07-22 21:10:00,177,296.0,214.0
2023-07-22 21:10:00,178,0.0,0.0
2023-07-22 21:10:00,179,0.0,0.0
2023-07-22 21:10:00,180,0.0,0.0
2023-07-22 21:10:00,181,154.5,115.997803
2023-07-22 21:10:00,182,154.5,115.997803
2023-07-22 21:10:00,183,180.0,120.0
2023-07-22 21:10:00,184,0.0,0.0
2023-07-22 21:10:00,185,0.0,0.0
2023-07-22 21:10:00,186,0.0,0.0
2023-07-22 21:10:00,187,156.5,119.995728
2023-07-22 21:10:00,188,156.5,119.995728
2023-07-22 21:10:00,189,181.0,120.0
2023-07-22 21:10:00,190,1001.0,795.0
2023-07-22 21:10:00,191,1002.0,795.0
2023-07-22 21:10:00,193,16.252674,11.999903
2023-07-22 21:10:00,194,16.252674,11.999903
2023-07-22 21:10:00,195,0.0,0.0
2023-07-22 21:10:00,196,49.250534,35.0
2023-07-22 21:10:00,197,0.0,0.0
2023-07-22 21:10:00,198,200.0,121.183029
2023-07-22 21:10:00,200,0.0,0.0
2023-07-22 21:10:00,207,0.0,0.0
2023-07-22 21:10:00,208,0.0,0.0
2023-07-22 21:10:00,209,0.0,0.0
2023-07-22 21:10:00,210,0.0,0.0
2023-07-22 21:10:00,211,0.0,0.0
2023-07-22 21:10:00,212,0.0,0.0
2023-07-22 21:10:00,213,0.0,0.0
2023-07-22 21:10:00,214,0.0,0.0
2023-07-22 21:10:00,215,0.0,0.0
2023-07-22 21:10:00,216,0.0,0.0
2023-07-22 21:10:00,217,21.25,20.99826
2023-07-22 21:10:00,218,21.25,20.99826
2023-07-22 21:10:00,219,21.25,20.99826
2023-07-22 21:10:00,220,21.25,20.99826
2023-07-22 21:10:00,231,0.0,0.0
2023-07-22 21:10:00,232,0.0,0.0
2023-07-22 21:10:00,233,0.0,0.0
2023-07-22 21:10:00,234,0.0,0.0
2023-07-22 21:10:00,237,0.0,0.0
2023-07-22 21:10:00,238,0.0,0.0
2023-07-22 21:10:00,240,278.0,200.0
2023-07-22 21:10:00,241,141.0,100.0
2023-07-22 21:10:00,242,150.0,145.0
2023-07-22 21:10:00,243,170.0,167.5
2023-07-22 21:10:00,244,170.0,167.5
2023-07-22 21:10:00,247,74.0,73.0
2023-07-22 21:10:00,248,65.0,26.5
2023-07-22 21:10:00,249,157.666672,99.498901
2023-07-22 21:10:00,250,157.666672,99.334106
2023-07-22 21:10:00,251,0.0,0.0
2023-07-22 21:10:00,252,169.333344,130.0
2023-07-22 21:10:00,253,103.0,77.0
2023-07-22 21:10:00,254,39.0,34.500183
2023-07-22 21:10:00,255,244.0,167.0
2023-07-22 21:10:00,256,244.0,167.0
2023-07-22 21:10:00,257,264.0,216.0
2023-07-22 21:10:00,258,275.5,162.007477
2023-07-22 21:10:00,259,275.5,162.007477
2023-07-22 21:10:00,260,274.0,208.0
2023-07-22 21:10:00,264,10.000229,5.000229
2023-07-22 21:10:00,265,10.000229,5.000229
2023-07-22 21:10:00,266,0.0,0.0
2023-07-22 21:10:00,267,0.0,0.0
2023-07-22 21:10:00,268,0.0,0.0
2023-07-22 21:10:00,269,0.0,0.0
2023-07-22 21:10:00,270,0.0,0.0
2023-07-22 21:10:00,271,0.0,0.0
2023-07-22 21:10:00,272,0.0,0.0
2023-07-22 21:10:00,273,0.0,0.0
2023-07-22 21:10:00,274,0.0,0.0
2023-07-22 21:10:00,275,0.0,0.0
2023-07-22 21:10:00,276,0.0,0.0
2023-07-22 21:10:00,277,0.0,0.0
2023-07-22 21:10:00,278,0.0,0.0
2023-07-22 21:10:00,279,0.0,0.0
2023-07-22 21:10:00,280,0.0,0.0
2023-07-22 21:10:00,281,0.0,0.0
2023-07-22 21:10:00,282,0.0,0.0
2023-07-22 21:10:00,283,0.0,0.0
2023-07-22 21:10:00,284,82.0,50.0
2023-07-22 21:10:00,285,0.0,0.0
2023-07-22 21:10:00,286,0.0,0.0
2023-07-22 21:10:00,287,0.0,0.0
2023-07-22 21:10:00,288,0.0,0.0
2023-07-22 21:10:00,289,0.0,0.0
2023-07-22 21:10:00,290,0.0,0.0
2023-07-22 21:10:00,291,94.0,31.572922
2023-07-22 21:10:00,292,94.0,31.5
2023-07-22 21:10:00,293,0.0,0.0
2023-07-22 21:10:00,294,101.333336,82.0
2023-07-22 21:10:00,299,174.5,123.99823
2023-07-22 21:10:00,300,174.5,123.99823
2023-07-22 21:10:00,301,174.0,123.99823
2023-07-22 21:10:00,302,174.0,123.99823
2023-07-22 21:10:00,303,207.0,132.0
2023-07-22 21:10:00,304,204.0,132.0
2023-07-22 21:10:00,305,311.074982,215.001404
2023-07-22 21:10:00,306,0.0,0.0
2023-07-22 21:10:00,307,0.0,0.0
2023-07-22 21:10:00,308,0.0,0.0
2023-07-22 21:10:00,309,0.0,0.0
2023-07-22 21:10:00,310,0.0,0.0
2023-07-22 21:10:00,311,0.0,0.0
2023-07-22 21:10:00,312,0.0,0.0
2023-07-22 21:10:00,313,0.0,0.0
2023-07-22 21:10:00,314,0.0,0.0
2023-07-22 21:10:00,315,0.0,0.0
2023-07-22 21:10:00,316,0.0,0.0
2023-07-22 21:10:00,317,150.5,119.995728
2023-07-22 21:10:00,318,150.5,119.995728
2023-07-22 21:10:00,319,175.0,122.0
2023-07-22 21:10:00,320,0.0,0.0
2023-07-22 21:10:00,321,0.0,0.0
2023-07-22 21:10:00,322,0.0,0.0
2023-07-22 21:10:00,323,164.5,122.0
2023-07-22 21:10:00,324,164.5,122.0
2023-07-22 21:10:00,325,176.0,136.0
2023-07-22 21:10:00,326,0.0,0.0
2023-07-22 21:10:00,327,0.0,0.0
2023-07-22 21:10:00,328,0.0,0.0
2023-07-22 21:10:00,329,0.0,0.0
2023-07-22 21:10:00,330,0.0,0.0
2023-07-22 21:10:00,331,815.968628,753.609131
2023-07-22 21:10:00,332,813.0,813.0
2023-07-22 21:10:00,333,0.0,0.0
2023-07-22 21:10:00,334,0.0,0.0
2023-07-22 21:10:00,335,0.0,0.0
2023-07-22 21:10:00,336,0.0,0.0
2023-07-22 21:10:00,337,0.0,0.0
2023-07-22 21:10:00,338,40.0,40.0
2023-07-22 21:10:00,339,16.5,14.0
2023-07-22 21:10:00,340,818.0,818.0
2023-07-22 21:10:00,341,0.0,0.0
2023-07-22 21:10:00,342,166.0,135.0
2023-07-22 21:10:00,343,0.0,0.0
2023-07-22 21:10:00,344,0.0,0.0
2023-07-22 21:10:00,345,100.0,79.998932
2023-07-22 21:10:00,346,85.281677,80.0
2023-07-22 21:10:00,347,0.0,0.0
2023-07-22 21:10:00,348,0.0,0.0
2023-07-22 21:10:00,349,0.0,0.0
2023-07-22 21:10:00,350,0.0,0.0
2023-07-22 21:10:00,351,0.0,0.0
2023-07-22 21:10:00,352,0.0,0.0
2023-07-22 21:10:00,353,0.0,0.0
2023-07-22 21:10:00,354,0.0,0.0
2023-07-22 21:10:00,355,0.0,0.0
2023-07-22 21:10:00,356,25.0,10.0
2023-07-22 21:10:00,357,27.5,10.0
2023-07-22 21:10:00,358,19.0,10.000153
2023-07-22 21:10:00,359,19.0,10.000153
2023-07-22 21:10:00,360,23.25,7.0
2023-07-22 21:10:00,361,23.25,7.0
2023-07-22 21:10:00,362,23.25,7.0
2023-07-22 21:10:00,363,23.25,10.0
2023-07-22 21:10:00,364,0.0,0.0
2023-07-22 21:10:00,365,710.0,665.0
2023-07-22 21:10:00,366,378.487396,355.0
2023-07-22 21:10:00,367,379.159668,355.0
2023-07-22 21:10:00,368,0.0,0.0
2023-07-22 21:10:00,369,0.0,0.0
2023-07-22 21:10:00,370,0.0,0.0
2023-07-22 21:10:00,371,0.0,0.0
2023-07-22 21:10:00,372,0.0,0.0
2023-07-22 21:10:00,373,0.0,0.0
2023-07-22 21:10:00,374,0.0,0.0
2023-07-22 21:10:00,375,0.0,0.0
2023-07-22 21:10:00,376,163.5,161.0
2023-07-22 21:10:00,377,163.5,161.0
2023-07-22 21:10:00,378,142.0,117.0
2023-07-22 21:10:00,379,0.0,0.0
2023-07-22 21:10:00,380,0.0,0.0
2023-07-22 21:10:00,381,0.0,0.0
2023-07-22 21:10:00,382,0.0,0.0
2023-07-22 21:10:00,383,0.0,0.0
2023-07-22 21:10:00,384,0.0,0.0
2023-07-22 21:10:00,385,272.5,181.044983
2023-07-22 21:10:00,386,272.5,181.411194
2023-07-22 21:10:00,387,275.0,202.0
2023-07-22 21:10:00,388,272.0,181.350159
2023-07-22 21:10:00,389,272.0,180.755005
2023-07-22 21:10:00,390,275.0,202.0
2023-07-22 21:10:00,419,289.0,190.002136
2023-07-22 21:10:00,420,289.0,190.002136
2023-07-22 21:10:00,421,268.0,190.002136
2023-07-22 21:10:00,422,253.0,180.0
2023-07-22 21:10:00,423,253.0,180.0
2023-07-22 21:10:00,432,296.0,216.0
2023-07-22 21:10:00,433,374.205505,254.0
2023-07-22 21:10:00,434,273.0,273.0
2023-07-22 21:10:00,435,273.0,273.0
2023-07-22 21:10:00,436,275.5,275.5
2023-07-22 21:10:00,437,275.5,275.5
2023-07-22 21:10:00,438,276.0,276.0
2023-07-22 21:10:00,439,279.0,279.0
2023-07-22 21:10:00,440,156.5,120.0
2023-07-22 21:10:00,441,156.5,120.0
2023-07-22 21:10:00,442,170.0,120.0
2023-07-22 21:10:00,443,0.0,0.0
2023-07-22 21:10:00,444,0.0,0.0
2023-07-22 21:10:00,450,0.0,0.0
2023-07-22 21:10:00,451,0.0,0.0
2023-07-22 21:10:00,452,229.0,225.0
2023-07-22 21:10:00,453,91.0,91.0
2023-07-22 21:10:00,459,382.998169,264.399994
2023-07-22 21:10:00,467,0.0,0.0
2023-07-22 21:10:00,468,12.0,4.000366
2023-07-22 21:10:00,469,0.0,0.0
2023-07-22 21:10:00,471,3.967852,0.0
2023-07-22 21:10:00,472,219.0,219.0
2023-07-22 21:10:00,473,127.0,127.0
2023-07-22 21:10:00,474,221.0,221.0
2023-07-22 21:10:00,475,127.0,127.0
2023-07-22 21:10:00,477,247.0,164.0
2023-07-22 21:10:00,478,247.0,164.0
2023-07-22 21:10:00,479,253.0,163.986282
2023-07-22 21:10:00,480,244.5,164.0
2023-07-22 21:10:00,481,244.5,164.0
2023-07-22 21:10:00,482,253.0,163.986282
2023-07-22 21:10:00,485,45.0,20.00061
2023-07-22 21:10:00,486,45.0,20.00061
2023-07-22 21:10:00,487,23.0,13.000565
2023-07-22 21:10:00,488,23.0,13.000565
2023-07-22 21:10:00,489,998.0,795.0
2023-07-22 21:10:00,490,1000.0,795.0
2023-07-22 21:10:00,491,969.0,791.0
2023-07-22 21:10:00,492,968.0,786.0
2023-07-22 21:10:00,493,993.0,795.0
2023-07-22 21:10:00,494,992.0,795.0
2023-07-22 21:10:00,495,0.0,0.0
2023-07-22 21:10:00,496,299.999908,200.0
2023-07-22 21:10:00,497,400.0,240.0
2023-07-22 21:10:00,498,0.0,0.0
2023-07-22 21:10:00,499,357.0,265.0
2023-07-22 21:10:00,501,287.0,158.003479
2023-07-22 21:10:00,502,192.165894,192.165894
2023-07-22 21:10:00,503,290.0,200.0
2023-07-22 21:10:00,507,135.0,59.001785
2023-07-22 21:10:00,508,139.199997,106.0
2023-07-22 21:10:00,511,0.0,0.0
2023-07-22 21:10:00,512,0.0,0.0
2023-07-22 21:10:00,513,328.0,150.0
2023-07-22 21:10:00,514,134.0,120.0
2023-07-22 21:10:00,516,0.0,0.0
2023-07-22 21:10:00,521,939.0,751.482666
2023-07-22 21:10:00,522,939.0,744.135315
2023-07-22 21:10:00,523,0.0,0.0
2023-07-22 21:10:00,524,0.0,0.0
2023-07-22 21:10:00,525,0.0,0.0
2023-07-22 21:10:00,526,231.974243,131.0
2023-07-22 21:10:00,527,1357.0,1058.099976
2023-07-22 21:10:00,528,131.0,131.0
2023-07-22 21:10:00,529,707.269226,577.0
2023-07-22 21:10:00,530,716.826904,577.0
2023-07-22 21:10:00,533,0.0,0.0
2023-07-22 21:10:00,534,0.0,0.0
2023-07-22 21:10:00,535,0.0,0.0
2023-07-22 21:10:00,536,96.0,31.5
2023-07-22 21:10:00,537,96.0,31.5
2023-07-22 21:10:00,538,104.666672,82.0
2023-07-22 21:10:00,539,335.0,168.0
2023-07-22 21:10:00,540,163.0,84.0
2023-07-22 21:10:00,541,0.0,0.0
2023-07-22 21:10:00,542,0.0,0.0
2023-07-22 21:10:00,544,1012.0,795.0
2023-07-22 21:10:00,545,1012.0,795.0
2023-07-22 21:10:00,546,356.5,186.0
2023-07-22 21:10:00,547,356.5,186.0
2023-07-22 21:10:00,548,326.0,254.0
2023-07-22 21:10:00,549,235.001648,87.0
2023-07-22 21:10:00,550,126.0,43.5
2023-07-22 21:10:00,552,0.0,0.0
2023-07-22 21:10:00,553,0.0,0.0
2023-07-22 21:15:00,1,50.0,40.000244
2023-07-22 21:15:00,2,50.0,40.000244
2023-07-22 21:15:00,3,0.0,0.0
2023-07-22 21:15:00,4,417.420227,364.991486
2023-07-22 21:15:00,5,414.619476,364.991486
2023-07-22 21:15:00,6,0.0,0.0
2023-07-22 21:15:00,7,413.752167,364.991486
2023-07-22 21:15:00,8,0.0,0.0
2023-07-22 21:15:00,9,443.790039,364.917023
2023-07-22 21:15:00,10,0.0,0.0
2023-07-22 21:15:00,11,0.0,0.0
2023-07-22 21:15:00,12,350.0,200.0
2023-07-22 21:15:00,15,511.403137,451.403137
2023-07-22 21:15:00,16,0.0,0.0
2023-07-22 21:15:00,17,0.0,0.0
2023-07-22 21:15:00,18,450.2435,410.2435
2023-07-22 21:15:00,27,615.0,615.0
2023-07-22 21:15:00,28,612.0,612.0
2023-07-22 21:15:00,29,612.0,612.0
2023-07-22 21:15:00,33,14.844582,11.0
2023-07-22 21:15:00,36,999.0,795.0
2023-07-22 21:15:00,37,991.0,795.0
2023-07-22 21:15:00,43,360.0,267.0
2023-07-22 21:15:00,46,506.0,445.009064
2023-07-22 21:15:00,47,0.0,0.0
2023-07-22 21:15:00,48,0.0,0.0
2023-07-22 21:15:00,49,462.763214,410.046295
2023-07-22 21:15:00,50,460.326599,405.012726
2023-07-22 21:15:00,51,0.0,0.0
2023-07-22 21:15:00,52,0.0,0.0
2023-07-22 21:15:00,53,0.0,0.0
2023-07-22 21:15:00,54,0.0,0.0
2023-07-22 21:15:00,55,0.0,0.0
2023-07-22 21:15:00,56,0.0,0.0
2023-07-22 21:15:00,57,0.0,0.0
2023-07-22 21:15:00,58,0.0,0.0
2023-07-22 21:15:00,59,0.0,0.0
2023-07-22 21:15:00,60,0.0,0.0
2023-07-22 21:15:00,61,363.604767,363.604767
2023-07-22 21:15:00,62,0.0,0.0
2023-07-22 21:15:00,63,0.0,0.0
2023-07-22 21:15:00,64,280.014557,280.014557
2023-07-22 21:15:00,65,323.656036,323.656036
2023-07-22 21:15:00,66,380.63797,316.98587
2023-07-22 21:15:00,67,376.397858,334.591217
2023-07-22 21:15:00,68,0.0,0.0
2023-07-22 21:15:00,69,830.156738,670.220703
2023-07-22 21:15:00,70,835.135315,670.621338
2023-07-22 21:15:00,71,43.5,25.002136
2023-07-22 21:15:00,72,43.5,25.002136
2023-07-22 21:15:00,73,0.0,0.0
2023-07-22 21:15:00,74,0.0,0.0
2023-07-22 21:15:00,75,0.0,0.0
2023-07-22 21:15:00,76,0.0,0.0
2023-07-22 21:15:00,77,0.0,0.0
2023-07-22 21:15:00,78,0.0,0.0
2023-07-22 21:15:00,79,0.0,0.0
2023-07-22 21:15:00,80,0.0,0.0
2023-07-22 21:15:00,83,330.377655,330.377655
2023-07-22 21:15:00,84,339.50827,339.50827
2023-07-22 21:15:00,85,0.0,0.0
2023-07-22 21:15:00,86,320.0,320.0
2023-07-22 21:15:00,87,329.583588,329.583588
2023-07-22 21:15:00,88,329.757294,329.757294
2023-07-22 21:15:00,89,380.018097,330.003937
2023-07-22 21:15:00,90,380.018097,330.003937
2023-07-22 21:15:00,91,759.476562,750.0
2023-07-22 21:15:00,92,839.771423,746.845947
2023-07-22 21:15:00,95,0.0,0.0
2023-07-22 21:15:00,96,0.0,0.0
2023-07-22 21:15:00,97,0.0,0.0
2023-07-22 21:15:00,98,0.0,0.0
2023-07-22 21:15:00,99,0.0,0.0
2023-07-22 21:15:00,100,0.0,0.0
2023-07-22 21:15:00,101,0.0,0.0
2023-07-22 21:15:00,102,0.0,0.0
2023-07-22 21:15:00,103,0.0,0.0
2023-07-22 21:15:00,104,0.0,0.0
2023-07-22 21:15:00,105,0.0,0.0
2023-07-22 21:15:00,106,0.0,0.0
2023-07-22 21:15:00,107,0.0,0.0
2023-07-22 21:15:00,108,0.0,0.0
2023-07-22 21:15:00,112,0.0,0.0
2023-07-22 21:15:00,113,37.0,37.0
2023-07-22 21:15:00,114,10.0,10.0
2023-07-22 21:15:00,115,750.045654,750.045654
2023-07-22 21:15:00,116,750.045654,750.045654
2023-07-22 21:15:00,117,100.0,60.000153
2023-07-22 21:15:00,118,100.0,60.000153
2023-07-22 21:15:00,119,0.0,0.0
2023-07-22 21:15:00,120,0.0,0.0
2023-07-22 21:15:00,126,11.0,8.0
2023-07-22 21:15:00,127,11.0,8.0
2023-07-22 21:15:00,128,994.0,750.0
2023-07-22 21:15:00,129,992.0,750.0
2023-07-22 21:15:00,130,0.0,0.0
2023-07-22 21:15:00,131,985.0,718.0
2023-07-22 21:15:00,132,943.0,758.0
2023-07-22 21:15:00,133,965.0,755.0
2023-07-22 21:15:00,134,0.0,0.0
2023-07-22 21:15:00,135,291.0,229.718719
2023-07-22 21:15:00,136,0.0,0.0
2023-07-22 21:15:00,137,0.0,0.0
2023-07-22 21:15:00,138,0.0,0.0
2023-07-22 21:15:00,139,287.5,200.0
2023-07-22 21:15:00,140,287.5,200.0
2023-07-22 21:15:00,141,272.0,188.0
2023-07-22 21:15:00,142,170.0,88.0
2023-07-22 21:15:00,143,170.0,89.143059
2023-07-22 21:15:00,144,177.0,104.0
2023-07-22 21:15:00,145,167.5,88.671867
2023-07-22 21:15:00,146,167.5,88.436272
2023-07-22 21:15:00,147,173.0,104.0
2023-07-22 21:15:00,150,0.0,0.0
2023-07-22 21:15:00,151,0.0,0.0
2023-07-22 21:15:00,152,0.0,0.0
2023-07-22 21:15:00,153,0.0,0.0
2023-07-22 21:15:00,154,238.0,134.0
2023-07-22 21:15:00,155,121.0,67.0
2023-07-22 21:15:00,156,399.0,350.0
2023-07-22 21:15:00,158,0.0,0.0
2023-07-22 21:15:00,159,1011.0,795.0
2023-07-22 21:15:00,160,0.0,0.0
2023-07-22 21:15:00,161,299.998077,220.003342
2023-07-22 21:15:00,162,0.0,0.0
2023-07-22 21:15:00,166,0.0,0.0
2023-07-22 21:15:00,167,0.0,0.0
2023-07-22 21:15:00,168,0.0,0.0
2023-07-22 21:15:00,169,0.0,0.0
2023-07-22 21:15:00,170,0.0,0.0
2023-07-22 21:15:00,171,0.0,0.0
2023-07-22 21:15:00,172,0.0,0.0
2023-07-22 21:15:00,173,0.0,0.0
2023-07-22 21:15:00,174,0.0,0.0
2023-07-22 21:15:00,175,282.402985,152.0
2023-07-22 21:15:00,176,285.874481,153.40506
2023-07-22 21:15:00,177,296.0,214.0
2023-07-22 21:15:00,178,0.0,0.0
2023-07-22 21:15:00,179,0.0,0.0
2023-07-22 21:15:00,180,0.0,0.0
2023-07-22 21:15:00,181,154.5,115.997803
2023-07-22 21:15:00,182,154.5,115.997803
2023-07-22 21:15:00,183,180.0,120.0
2023-07-22 21:15:00,184,0.0,0.0
2023-07-22 21:15:00,185,0.0,0.0
2023-07-22 21:15:00,186,0.0,0.0
2023-07-22 21:15:00,187,156.5,119.995728
2023-07-22 21:15:00,188,156.5,119.995728
2023-07-22 21:15:00,189,181.0,120.0
2023-07-22 21:15:00,190,1001.0,795.0
2023-07-22 21:15:00,191,1002.0,795.0
2023-07-22 21:15:00,193,16.252674,11.999903
2023-07-22 21:15:00,194,16.252674,11.999903
2023-07-22 21:15:00,195,0.0,0.0
2023-07-22 21:15:00,196,49.250534,35.0
2023-07-22 21:15:00,197,0.0,0.0
2023-07-22 21:15:00,198,200.0,121.214462
2023-07-22 21:15:00,200,0.0,0.0
2023-07-22 21:15:00,207,0.0,0.0
2023-07-22 21:15:00,208,0.0,0.0
2023-07-22 21:15:00,209,0.0,0.0
2023-07-22 21:15:00,210,0.0,0.0
2023-07-22 21:15:00,211,0.0,0.0
2023-07-22 21:15:00,212,0.0,0.0
2023-07-22 21:15:00,213,0.0,0.0
2023-07-22 21:15:00,214,0.0,0.0
2023-07-22 21:15:00,215,0.0,0.0
2023-07-22 21:15:00,216,0.0,0.0
2023-07-22 21:15:00,217,21.25,20.99826
2023-07-22 21:15:00,218,21.25,20.99826
2023-07-22 21:15:00,219,21.25,20.99826
2023-07-22 21:15:00,220,21.25,20.99826
2023-07-22 21:15:00,231,0.0,0.0
2023-07-22 21:15:00,232,0.0,0.0
2023-07-22 21:15:00,233,0.0,0.0
2023-07-22 21:15:00,234,0.0,0.0
2023-07-22 21:15:00,237,0.0,0.0
2023-07-22 21:15:00,238,0.0,0.0
2023-07-22 21:15:00,240,278.0,200.0
2023-07-22 21:15:00,241,141.0,100.0
2023-07-22 21:15:00,242,150.0,145.0
2023-07-22 21:15:00,243,170.0,167.5
2023-07-22 21:15:00,244,170.0,167.5
2023-07-22 21:15:00,247,74.0,73.0
2023-07-22 21:15:00,248,65.0,26.5
2023-07-22 21:15:00,249,157.666672,99.553833
2023-07-22 21:15:00,250,157.666672,99.370728
2023-07-22 21:15:00,251,0.0,0.0
2023-07-22 21:15:00,252,169.333344,130.0
2023-07-22 21:15:00,253,103.0,77.0
2023-07-22 21:15:00,254,39.0,34.500183
2023-07-22 21:15:00,255,244.0,167.0
2023-07-22 21:15:00,256,244.0,167.0
2023-07-22 21:15:00,257,264.0,216.0
2023-07-22 21:15:00,258,275.5,162.007477
2023-07-22 21:15:00,259,275.5,162.007477
2023-07-22 21:15:00,260,274.0,208.0
2023-07-22 21:15:00,264,10.000229,5.000229
2023-07-22 21:15:00,265,10.000229,5.000229
2023-07-22 21:15:00,266,0.0,0.0
2023-07-22 21:15:00,267,0.0,0.0
2023-07-22 21:15:00,268,0.0,0.0
2023-07-22 21:15:00,269,0.0,0.0
2023-07-22 21:15:00,270,0.0,0.0
2023-07-22 21:15:00,271,0.0,0.0
2023-07-22 21:15:00,272,0.0,0.0
2023-07-22 21:15:00,273,0.0,0.0
2023-07-22 21:15:00,274,0.0,0.0
2023-07-22 21:15:00,275,0.0,0.0
2023-07-22 21:15:00,276,0.0,0.0
2023-07-22 21:15:00,277,0.0,0.0
2023-07-22 21:15:00,278,0.0,0.0
2023-07-22 21:15:00,279,0.0,0.0
2023-07-22 21:15:00,280,0.0,0.0
2023-07-22 21:15:00,281,0.0,0.0
2023-07-22 21:15:00,282,0.0,0.0
2023-07-22 21:15:00,283,0.0,0.0
2023-07-22 21:15:00,284,0.0,0.0
2023-07-22 21:15:00,285,0.0,0.0
2023-07-22 21:15:00,286,0.0,0.0
2023-07-22 21:15:00,287,0.0,0.0
2023-07-22 21:15:00,288,0.0,0.0
2023-07-22 21:15:00,289,0.0,0.0
2023-07-22 21:15:00,290,0.0,0.0
2023-07-22 21:15:00,291,94.0,31.601532
2023-07-22 21:15:00,292,94.0,31.5
2023-07-22 21:15:00,293,0.0,0.0
2023-07-22 21:15:00,294,101.333336,82.0
2023-07-22 21:15:00,299,174.5,123.99823
2023-07-22 21:15:00,300,174.5,123.99823
2023-07-22 21:15:00,301,174.0,123.99823
2023-07-22 21:15:00,302,174.0,123.99823
2023-07-22 21:15:00,303,207.0,132.0
2023-07-22 21:15:00,304,204.0,132.0
2023-07-22 21:15:00,305,310.961853,215.001404
2023-07-22 21:15:00,306,0.0,0.0
2023-07-22 21:15:00,307,0.0,0.0
2023-07-22 21:15:00,308,0.0,0.0
2023-07-22 21:15:00,309,0.0,0.0
2023-07-22 21:15:00,310,0.0,0.0
2023-07-22 21:15:00,311,0.0,0.0
2023-07-22 21:15:00,312,0.0,0.0
2023-07-22 21:15:00,313,0.0,0.0
2023-07-22 21:15:00,314,0.0,0.0
2023-07-22 21:15:00,315,0.0,0.0
2023-07-22 21:15:00,316,0.0,0.0
2023-07-22 21:15:00,317,150.5,119.995728
2023-07-22 21:15:00,318,150.5,119.995728
2023-07-22 21:15:00,319,175.0,122.0
2023-07-22 21:15:00,320,0.0,0.0
2023-07-22 21:15:00,321,0.0,0.0
2023-07-22 21:15:00,322,0.0,0.0
2023-07-22 21:15:00,323,164.5,122.0
2023-07-22 21:15:00,324,164.5,122.0
2023-07-22 21:15:00,325,176.0,136.0
2023-07-22 21:15:00,326,0.0,0.0
2023-07-22 21:15:00,327,0.0,0.0
2023-07-22 21:15:00,328,0.0,0.0
2023-07-22 21:15:00,329,0.0,0.0
2023-07-22 21:15:00,330,0.0,0.0
2023-07-22 21:15:00,331,815.968628,657.530823
2023-07-22 21:15:00,332,813.0,716.052856
2023-07-22 21:15:00,333,0.0,0.0
2023-07-22 21:15:00,334,0.0,0.0
2023-07-22 21:15:00,335,0.0,0.0
2023-07-22 21:15:00,336,0.0,0.0
2023-07-22 21:15:00,337,0.0,0.0
2023-07-22 21:15:00,338,40.0,40.0
2023-07-22 21:15:00,339,16.5,14.0
2023-07-22 21:15:00,340,818.0,818.0
2023-07-22 21:15:00,341,0.0,0.0
2023-07-22 21:15:00,342,166.0,135.0
2023-07-22 21:15:00,343,0.0,0.0
2023-07-22 21:15:00,344,0.0,0.0
2023-07-22 21:15:00,345,100.0,79.998932
2023-07-22 21:15:00,346,85.659363,80.0
2023-07-22 21:15:00,347,0.0,0.0
2023-07-22 21:15:00,348,0.0,0.0
2023-07-22 21:15:00,349,0.0,0.0
2023-07-22 21:15:00,350,0.0,0.0
2023-07-22 21:15:00,351,0.0,0.0
2023-07-22 21:15:00,352,0.0,0.0
2023-07-22 21:15:00,353,0.0,0.0
2023-07-22 21:15:00,354,0.0,0.0
2023-07-22 21:15:00,355,0.0,0.0
2023-07-22 21:15:00,356,25.0,10.0
2023-07-22 21:15:00,357,27.5,10.0
2023-07-22 21:15:00,358,19.0,10.000153
2023-07-22 21:15:00,359,19.0,10.000153
2023-07-22 21:15:00,360,23.25,7.0
2023-07-22 21:15:00,361,23.25,7.0
2023-07-22 21:15:00,362,23.25,7.0
2023-07-22 21:15:00,363,23.25,10.0
2023-07-22 21:15:00,364,0.0,0.0
2023-07-22 21:15:00,365,710.0,665.0
2023-07-22 21:15:00,366,378.487396,355.0
2023-07-22 21:15:00,367,379.159668,355.0
2023-07-22 21:15:00,368,0.0,0.0
2023-07-22 21:15:00,369,0.0,0.0
2023-07-22 21:15:00,370,0.0,0.0
2023-07-22 21:15:00,371,0.0,0.0
2023-07-22 21:15:00,372,0.0,0.0
2023-07-22 21:15:00,373,0.0,0.0
2023-07-22 21:15:00,374,0.0,0.0
2023-07-22 21:15:00,375,0.0,0.0
2023-07-22 21:15:00,376,163.5,161.0
2023-07-22 21:15:00,377,163.5,161.0
2023-07-22 21:15:00,378,142.0,117.0
2023-07-22 21:15:00,379,0.0,0.0
2023-07-22 21:15:00,380,0.0,0.0
2023-07-22 21:15:00,381,0.0,0.0
2023-07-22 21:15:00,382,0.0,0.0
2023-07-22 21:15:00,383,0.0,0.0
2023-07-22 21:15:00,384,0.0,0.0
2023-07-22 21:15:00,385,272.5,181.044983
2023-07-22 21:15:00,386,272.5,182.036804
2023-07-22 21:15:00,387,275.0,202.0
2023-07-22 21:15:00,388,272.0,181.319641
2023-07-22 21:15:00,389,272.0,180.755005
2023-07-22 21:15:00,390,275.0,202.0
2023-07-22 21:15:00,419,289.0,190.002136
2023-07-22 21:15:00,420,289.0,190.002136
2023-07-22 21:15:00,421,268.0,190.002136
2023-07-22 21:15:00,422,253.0,180.0
2023-07-22 21:15:00,423,253.0,180.0
2023-07-22 21:15:00,432,296.0,216.0
2023-07-22 21:15:00,433,373.684692,254.0
2023-07-22 21:15:00,434,273.0,273.0
2023-07-22 21:15:00,435,273.0,273.0
2023-07-22 21:15:00,436,275.5,275.5
2023-07-22 21:15:00,437,275.5,275.5
2023-07-22 21:15:00,438,276.0,276.0
2023-07-22 21:15:00,439,279.0,279.0
2023-07-22 21:15:00,440,156.5,120.0
2023-07-22 21:15:00,441,156.5,120.0
2023-07-22 21:15:00,442,170.0,120.0
2023-07-22 21:15:00,443,0.0,0.0
2023-07-22 21:15:00,444,0.0,0.0
2023-07-22 21:15:00,450,0.0,0.0
2023-07-22 21:15:00,451,0.0,0.0
2023-07-22 21:15:00,452,229.0,225.0
2023-07-22 21:15:00,453,91.0,91.0
2023-07-22 21:15:00,459,384.754791,264.399994
2023-07-22 21:15:00,467,0.0,0.0
2023-07-22 21:15:00,468,12.0,4.000366
2023-07-22 21:15:00,469,0.0,0.0
2023-07-22 21:15:00,471,4.872568,0.0
2023-07-22 21:15:00,472,219.0,219.0
2023-07-22 21:15:00,473,127.0,127.0
2023-07-22 21:15:00,474,221.0,221.0
2023-07-22 21:15:00,475,127.0,127.0
2023-07-22 21:15:00,477,247.0,164.0
2023-07-22 21:15:00,478,247.0,164.0
2023-07-22 21:15:00,479,253.0,163.986282
2023-07-22 21:15:00,480,244.5,164.0
2023-07-22 21:15:00,481,244.5,164.0
2023-07-22 21:15:00,482,253.0,163.986282
2023-07-22 21:15:00,485,45.0,20.00061
2023-07-22 21:15:00,486,45.0,20.00061
2023-07-22 21:15:00,487,23.0,13.000565
2023-07-22 21:15:00,488,23.0,13.000565
2023-07-22 21:15:00,489,998.0,795.0
2023-07-22 21:15:00,490,1000.0,795.0
2023-07-22 21:15:00,491,969.0,791.0
2023-07-22 21:15:00,492,968.0,786.0
2023-07-22 21:15:00,493,993.0,795.0
2023-07-22 21:15:00,494,992.0,795.0
2023-07-22 21:15:00,495,0.0,0.0
2023-07-22 21:15:00,496,299.999908,200.0
2023-07-22 21:15:00,497,400.0,240.0
2023-07-22 21:15:00,498,0.0,0.0
2023-07-22 21:15:00,499,357.0,265.0
2023-07-22 21:15:00,501,287.0,158.003479
2023-07-22 21:15:00,502,158.0,158.0
2023-07-22 21:15:00,503,290.0,200.0
2023-07-22 21:15:00,507,135.0,59.001785
2023-07-22 21:15:00,508,139.199997,106.0
2023-07-22 21:15:00,511,0.0,0.0
2023-07-22 21:15:00,512,0.0,0.0
2023-07-22 21:15:00,513,328.0,150.0
2023-07-22 21:15:00,514,134.0,120.0
2023-07-22 21:15:00,516,0.0,0.0
2023-07-22 21:15:00,521,939.0,752.444946
2023-07-22 21:15:00,522,939.0,753.062744
2023-07-22 21:15:00,523,0.0,0.0
2023-07-22 21:15:00,524,0.0,0.0
2023-07-22 21:15:00,525,0.0,0.0
2023-07-22 21:15:00,526,232.843994,131.0
2023-07-22 21:15:00,527,1357.0,1058.099976
2023-07-22 21:15:00,528,131.0,131.0
2023-07-22 21:15:00,529,707.269226,577.0
2023-07-22 21:15:00,530,716.826904,577.0
2023-07-22 21:15:00,533,0.0,0.0
2023-07-22 21:15:00,534,0.0,0.0
2023-07-22 21:15:00,535,0.0,0.0
2023-07-22 21:15:00,536,96.0,31.5
2023-07-22 21:15:00,537,96.0,31.5
2023-07-22 21:15:00,538,104.666672,82.0
2023-07-22 21:15:00,539,335.0,168.0
2023-07-22 21:15:00,540,163.0,84.0
2023-07-22 21:15:00,541,0.0,0.0
2023-07-22 21:15:00,542,0.0,0.0
2023-07-22 21:15:00,544,1012.0,795.0
2023-07-22 21:15:00,545,1012.0,795.0
2023-07-22 21:15:00,546,356.5,186.0
2023-07-22 21:15:00,547,356.5,186.0
2023-07-22 21:15:00,548,326.0,254.0
2023-07-22 21:15:00,549,235.001648,87.0
2023-07-22 21:15:00,550,126.0,43.5
2023-07-22 21:15:00,552,0.0,0.0
2023-07-22 21:15:00,553,0.0,0.0
2023-07-22 21:20:00,1,50.0,40.000244
2023-07-22 21:20:00,2,50.0,40.000244
2023-07-22 21:20:00,3,0.0,0.0
2023-07-22 21:20:00,4,418.833649,364.991486
2023-07-22 21:20:00,5,417.736938,364.991486
2023-07-22 21:20:00,6,0.0,0.0
2023-07-22 21:20:00,7,416.759491,364.991486
2023-07-22 21:20:00,8,0.0,0.0
2023-07-22 21:20:00,9,441.268372,364.917023
2023-07-22 21:20:00,10,0.0,0.0
2023-07-22 21:20:00,11,0.0,0.0
2023-07-22 21:20:00,12,350.0,200.0
2023-07-22 21:20:00,15,487.541565,427.541565
2023-07-22 21:20:00,16,0.0,0.0
2023-07-22 21:20:00,17,0.0,0.0
2023-07-22 21:20:00,18,436.633057,396.633057
2023-07-22 21:20:00,27,615.0,615.0
2023-07-22 21:20:00,28,612.0,612.0
2023-07-22 21:20:00,29,612.0,612.0
2023-07-22 21:20:00,33,14.844582,11.0
2023-07-22 21:20:00,36,999.0,795.0
2023-07-22 21:20:00,37,991.0,795.0
2023-07-22 21:20:00,43,360.0,267.0
2023-07-22 21:20:00,46,501.91037,445.009064
2023-07-22 21:20:00,47,0.0,0.0
2023-07-22 21:20:00,48,0.0,0.0
2023-07-22 21:20:00,49,462.763214,410.046295
2023-07-22 21:20:00,50,463.0,405.012726
2023-07-22 21:20:00,51,0.0,0.0
2023-07-22 21:20:00,52,0.0,0.0
2023-07-22 21:20:00,53,0.0,0.0
2023-07-22 21:20:00,54,0.0,0.0
2023-07-22 21:20:00,55,0.0,0.0
2023-07-22 21:20:00,56,0.0,0.0
2023-07-22 21:20:00,57,0.0,0.0
2023-07-22 21:20:00,58,0.0,0.0
2023-07-22 21:20:00,59,0.0,0.0
2023-07-22 21:20:00,60,0.0,0.0
2023-07-22 21:20:00,61,362.976288,362.976288
2023-07-22 21:20:00,62,0.0,0.0
2023-07-22 21:20:00,63,0.0,0.0
2023-07-22 21:20:00,64,280.014557,280.014557
2023-07-22 21:20:00,65,323.656036,323.656036
2023-07-22 21:20:00,66,380.63797,316.98587
2023-07-22 21:20:00,67,376.397858,334.591217
2023-07-22 21:20:00,68,0.0,0.0
2023-07-22 21:20:00,69,830.156738,670.163574
2023-07-22 21:20:00,70,835.135315,670.621338
2023-07-22 21:20:00,71,43.5,25.002136
2023-07-22 21:20:00,72,43.5,25.002136
2023-07-22 21:20:00,73,0.0,0.0
2023-07-22 21:20:00,74,0.0,0.0
2023-07-22 21:20:00,75,0.0,0.0
2023-07-22 21:20:00,76,0.0,0.0
2023-07-22 21:20:00,77,0.0,0.0
2023-07-22 21:20:00,78,0.0,0.0
2023-07-22 21:20:00,79,0.0,0.0
2023-07-22 21:20:00,80,0.0,0.0
2023-07-22 21:20:00,83,380.472137,330.377655
2023-07-22 21:20:00,84,339.50827,339.50827
2023-07-22 21:20:00,85,0.0,0.0
2023-07-22 21:20:00,86,320.0,320.0
2023-07-22 21:20:00,87,342.757172,329.583588
2023-07-22 21:20:00,88,329.757294,329.757294
2023-07-22 21:20:00,89,380.018097,330.003937
2023-07-22 21:20:00,90,380.018097,330.003937
2023-07-22 21:20:00,91,789.835693,750.0
2023-07-22 21:20:00,92,839.771423,746.845947
2023-07-22 21:20:00,95,0.0,0.0
2023-07-22 21:20:00,96,0.0,0.0
2023-07-22 21:20:00,97,0.0,0.0
2023-07-22 21:20:00,98,0.0,0.0
2023-07-22 21:20:00,99,0.0,0.0
2023-07-22 21:20:00,100,0.0,0.0
2023-07-22 21:20:00,101,0.0,0.0
2023-07-22 21:20:00,102,0.0,0.0
2023-07-22 21:20:00,103,0.0,0.0
2023-07-22 21:20:00,104,0.0,0.0
2023-07-22 21:20:00,105,0.0,0.0
2023-07-22 21:20:00,106,0.0,0.0
2023-07-22 21:20:00,107,0.0,0.0
2023-07-22 21:20:00,108,0.0,0.0
2023-07-22 21:20:00,112,0.0,0.0
2023-07-22 21:20:00,113,37.0,37.0
2023-07-22 21:20:00,114,10.0,10.0
2023-07-22 21:20:00,115,750.045654,750.045654
2023-07-22 21:20:00,116,750.045654,750.045654
2023-07-22 21:20:00,117,100.0,60.000153
2023-07-22 21:20:00,118,100.0,60.000153
2023-07-22 21:20:00,119,0.0,0.0
2023-07-22 21:20:00,120,0.0,0.0
2023-07-22 21:20:00,126,11.0,8.0
2023-07-22 21:20:00,127,11.0,8.0
2023-07-22 21:20:00,128,994.0,750.0
2023-07-22 21:20:00,129,992.0,750.0
2023-07-22 21:20:00,130,0.0,0.0
2023-07-22 21:20:00,131,985.0,718.0
2023-07-22 21:20:00,132,943.0,758.0
2023-07-22 21:20:00,133,965.0,755.0
2023-07-22 21:20:00,134,0.0,0.0
2023-07-22 21:20:00,135,291.0,230.052917
2023-07-22 21:20:00,136,0.0,0.0
2023-07-22 21:20:00,137,0.0,0.0
2023-07-22 21:20:00,138,0.0,0.0
2023-07-22 21:20:00,139,287.5,200.0
2023-07-22 21:20:00,140,287.5,200.0
2023-07-22 21:20:00,141,272.0,188.0
2023-07-22 21:20:00,142,170.0,88.0
2023-07-22 21:20:00,143,170.0,88.907463
2023-07-22 21:20:00,144,177.0,104.0
2023-07-22 21:20:00,145,167.5,88.436272
2023-07-22 21:20:00,146,167.5,88.436272
2023-07-22 21:20:00,147,173.0,104.0
2023-07-22 21:20:00,150,0.0,0.0
2023-07-22 21:20:00,151,0.0,0.0
2023-07-22 21:20:00,152,0.0,0.0
2023-07-22 21:20:00,153,0.0,0.0
2023-07-22 21:20:00,154,238.0,134.0
2023-07-22 21:20:00,155,121.0,67.0
2023-07-22 21:20:00,156,399.0,350.0
2023-07-22 21:20:00,158,0.0,0.0
2023-07-22 21:20:00,159,1011.0,795.0
2023-07-22 21:20:00,160,0.0,0.0
2023-07-22 21:20:00,161,299.998077,220.003342
2023-07-22 21:20:00,162,0.0,0.0
2023-07-22 21:20:00,166,0.0,0.0
2023-07-22 21:20:00,167,0.0,0.0
2023-07-22 21:20:00,168,0.0,0.0
2023-07-22 21:20:00,169,0.0,0.0
2023-07-22 21:20:00,170,0.0,0.0
2023-07-22 21:20:00,171,0.0,0.0
2023-07-22 21:20:00,172,0.0,0.0
2023-07-22 21:20:00,173,0.0,0.0
2023-07-22 21:20:00,174,0.0,0.0
2023-07-22 21:20:00,175,282.460236,152.0
2023-07-22 21:20:00,176,286.08432,153.710236
2023-07-22 21:20:00,177,296.0,214.0
2023-07-22 21:20:00,178,0.0,0.0
2023-07-22 21:20:00,179,0.0,0.0
2023-07-22 21:20:00,180,0.0,0.0
2023-07-22 21:20:00,181,154.5,115.997803
2023-07-22 21:20:00,182,154.5,115.997803
2023-07-22 21:20:00,183,180.0,120.0
2023-07-22 21:20:00,184,0.0,0.0
2023-07-22 21:20:00,185,0.0,0.0
2023-07-22 21:20:00,186,0.0,0.0
2023-07-22 21:20:00,187,156.5,119.995728
2023-07-22 21:20:00,188,156.5,119.995728
2023-07-22 21:20:00,189,181.0,120.0
2023-07-22 21:20:00,190,1001.0,795.0
2023-07-22 21:20:00,191,1002.0,795.0
2023-07-22 21:20:00,193,16.252674,11.999903
2023-07-22 21:20:00,194,16.252674,11.999903
2023-07-22 21:20:00,195,0.0,0.0
2023-07-22 21:20:00,196,49.250534,35.0
2023-07-22 21:20:00,197,0.0,0.0
2023-07-22 21:20:00,198,200.0,121.198746
2023-07-22 21:20:00,200,0.0,0.0
2023-07-22 21:20:00,207,0.0,0.0
2023-07-22 21:20:00,208,0.0,0.0
2023-07-22 21:20:00,209,0.0,0.0
2023-07-22 21:20:00,210,0.0,0.0
2023-07-22 21:20:00,211,0.0,0.0
2023-07-22 21:20:00,212,0.0,0.0
2023-07-22 21:20:00,213,0.0,0.0
2023-07-22 21:20:00,214,0.0,0.0
2023-07-22 21:20:00,215,0.0,0.0
2023-07-22 21:20:00,216,0.0,0.0
2023-07-22 21:20:00,217,21.25,20.99826
2023-07-22 21:20:00,218,21.25,20.99826
2023-07-22 21:20:00,219,21.25,20.99826
2023-07-22 21:20:00,220,21.25,20.99826
2023-07-22 21:20:00,231,0.0,0.0
2023-07-22 21:20:00,232,0.0,0.0
2023-07-22 21:20:00,233,0.0,0.0
2023-07-22 21:20:00,234,0.0,0.0
2023-07-22 21:20:00,237,0.0,0.0
2023-07-22 21:20:00,238,0.0,0.0
2023-07-22 21:20:00,240,278.0,200.0
2023-07-22 21:20:00,241,141.0,100.0
2023-07-22 21:20:00,242,150.0,145.0
2023-07-22 21:20:00,243,170.0,167.5
2023-07-22 21:20:00,244,170.0,167.5
2023-07-22 21:20:00,247,74.0,73.0
2023-07-22 21:20:00,248,65.0,26.5
2023-07-22 21:20:00,249,157.666672,99.498901
2023-07-22 21:20:00,250,157.666672,99.334106
2023-07-22 21:20:00,251,0.0,0.0
2023-07-22 21:20:00,252,169.333344,130.0
2023-07-22 21:20:00,253,103.0,77.0
2023-07-22 21:20:00,254,39.0,34.500183
2023-07-22 21:20:00,255,244.0,167.0
2023-07-22 21:20:00,256,244.0,167.0
2023-07-22 21:20:00,257,264.0,216.0
2023-07-22 21:20:00,258,275.5,162.007477
2023-07-22 21:20:00,259,275.5,162.007477
2023-07-22 21:20:00,260,274.0,208.0
2023-07-22 21:20:00,264,10.000229,5.000229
2023-07-22 21:20:00,265,10.000229,5.000229
2023-07-22 21:20:00,266,0.0,0.0
2023-07-22 21:20:00,267,0.0,0.0
2023-07-22 21:20:00,268,0.0,0.0
2023-07-22 21:20:00,269,0.0,0.0
2023-07-22 21:20:00,270,0.0,0.0
2023-07-22 21:20:00,271,0.0,0.0
2023-07-22 21:20:00,272,0.0,0.0
2023-07-22 21:20:00,273,0.0,0.0
2023-07-22 21:20:00,274,0.0,0.0
2023-07-22 21:20:00,275,0.0,0.0
2023-07-22 21:20:00,276,0.0,0.0
2023-07-22 21:20:00,277,0.0,0.0
2023-07-22 21:20:00,278,0.0,0.0
2023-07-22 21:20:00,279,0.0,0.0
2023-07-22 21:20:00,280,0.0,0.0
2023-07-22 21:20:00,281,0.0,0.0
2023-07-22 21:20:00,282,0.0,0.0
2023-07-22 21:20:00,283,0.0,0.0
2023-07-22 21:20:00,284,0.0,0.0
2023-07-22 21:20:00,285,0.0,0.0
2023-07-22 21:20:00,286,0.0,0.0
2023-07-22 21:20:00,287,0.0,0.0
2023-07-22 21:20:00,288,0.0,0.0
2023-07-22 21:20:00,289,0.0,0.0
2023-07-22 21:20:00,290,0.0,0.0
2023-07-22 21:20:00,291,94.0,31.612976
2023-07-22 21:20:00,292,94.0,31.5
2023-07-22 21:20:00,293,0.0,0.0
2023-07-22 21:20:00,294,101.333336,82.0
2023-07-22 21:20:00,299,174.5,123.99823
2023-07-22 21:20:00,300,174.5,123.99823
2023-07-22 21:20:00,301,174.0,123.99823
2023-07-22 21:20:00,302,174.0,123.99823
2023-07-22 21:20:00,303,207.0,132.0
2023-07-22 21:20:00,304,204.0,132.0
2023-07-22 21:20:00,305,311.373932,215.001404
2023-07-22 21:20:00,306,0.0,0.0
2023-07-22 21:20:00,307,0.0,0.0
2023-07-22 21:20:00,308,0.0,0.0
2023-07-22 21:20:00,309,0.0,0.0
2023-07-22 21:20:00,310,0.0,0.0
2023-07-22 21:20:00,311,0.0,0.0
2023-07-22 21:20:00,312,0.0,0.0
2023-07-22 21:20:00,313,0.0,0.0
2023-07-22 21:20:00,314,0.0,0.0
2023-07-22 21:20:00,315,0.0,0.0
2023-07-22 21:20:00,316,0.0,0.0
2023-07-22 21:20:00,317,141.412079,117.0
2023-07-22 21:20:00,318,139.146088,117.0
2023-07-22 21:20:00,319,175.0,122.0
2023-07-22 21:20:00,320,0.0,0.0
2023-07-22 21:20:00,321,0.0,0.0
2023-07-22 21:20:00,322,0.0,0.0
2023-07-22 21:20:00,323,164.5,122.0
2023-07-22 21:20:00,324,164.5,122.0
2023-07-22 21:20:00,325,176.0,136.0
2023-07-22 21:20:00,326,0.0,0.0
2023-07-22 21:20:00,327,0.0,0.0
2023-07-22 21:20:00,328,0.0,0.0
2023-07-22 21:20:00,329,0.0,0.0
2023-07-22 21:20:00,330,0.0,0.0
2023-07-22 21:20:00,331,815.968628,647.261292
2023-07-22 21:20:00,332,813.0,671.784241
2023-07-22 21:20:00,333,0.0,0.0
2023-07-22 21:20:00,334,0.0,0.0
2023-07-22 21:20:00,335,0.0,0.0
2023-07-22 21:20:00,336,0.0,0.0
2023-07-22 21:20:00,337,0.0,0.0
2023-07-22 21:20:00,338,40.0,40.0
2023-07-22 21:20:00,339,16.5,14.0
2023-07-22 21:20:00,340,818.0,701.070007
2023-07-22 21:20:00,341,0.0,0.0
2023-07-22 21:20:00,342,166.0,135.0
2023-07-22 21:20:00,343,0.0,0.0
2023-07-22 21:20:00,344,0.0,0.0
2023-07-22 21:20:00,345,100.0,79.998932
2023-07-22 21:20:00,346,86.077057,80.0
2023-07-22 21:20:00,347,0.0,0.0
2023-07-22 21:20:00,348,0.0,0.0
2023-07-22 21:20:00,349,0.0,0.0
2023-07-22 21:20:00,350,0.0,0.0
2023-07-22 21:20:00,351,0.0,0.0
2023-07-22 21:20:00,352,0.0,0.0
2023-07-22 21:20:00,353,0.0,0.0
2023-07-22 21:20:00,354,0.0,0.0
2023-07-22 21:20:00,355,0.0,0.0
2023-07-22 21:20:00,356,25.0,10.0
2023-07-22 21:20:00,357,27.5,10.0
2023-07-22 21:20:00,358,19.0,10.000153
2023-07-22 21:20:00,359,19.0,10.000153
2023-07-22 21:20:00,360,23.25,7.0
2023-07-22 21:20:00,361,23.25,7.0
2023-07-22 21:20:00,362,23.25,7.0
2023-07-22 21:20:00,363,23.25,10.0
2023-07-22 21:20:00,364,0.0,0.0
2023-07-22 21:20:00,365,710.0,665.0
2023-07-22 21:20:00,366,378.487396,355.0
2023-07-22 21:20:00,367,379.159668,355.0
2023-07-22 21:20:00,368,0.0,0.0
2023-07-22 21:20:00,369,0.0,0.0
2023-07-22 21:20:00,370,0.0,0.0
2023-07-22 21:20:00,371,0.0,0.0
2023-07-22 21:20:00,372,0.0,0.0
2023-07-22 21:20:00,373,0.0,0.0
2023-07-22 21:20:00,374,0.0,0.0
2023-07-22 21:20:00,375,0.0,0.0
2023-07-22 21:20:00,376,163.5,116.662704
2023-07-22 21:20:00,377,163.5,116.662704
2023-07-22 21:20:00,378,142.0,116.662704
2023-07-22 21:20:00,379,0.0,0.0
2023-07-22 21:20:00,380,0.0,0.0
2023-07-22 21:20:00,381,0.0,0.0
2023-07-22 21:20:00,382,0.0,0.0
2023-07-22 21:20:00,383,0.0,0.0
2023-07-22 21:20:00,384,0.0,0.0
2023-07-22 21:20:00,385,272.5,181.090759
2023-07-22 21:20:00,386,272.5,182.113098
2023-07-22 21:20:00,387,275.0,202.0
2023-07-22 21:20:00,388,272.0,181.319641
2023-07-22 21:20:00,389,272.0,180.755005
2023-07-22 21:20:00,390,275.0,202.0
2023-07-22 21:20:00,419,289.0,190.002136
2023-07-22 21:20:00,420,289.0,190.002136
2023-07-22 21:20:00,421,268.0,190.002136
2023-07-22 21:20:00,422,253.0,180.0
2023-07-22 21:20:00,423,253.0,180.0
2023-07-22 21:20:00,432,296.0,216.0
2023-07-22 21:20:00,433,374.042542,254.0
2023-07-22 21:20:00,434,273.0,273.0
2023-07-22 21:20:00,435,273.0,273.0
2023-07-22 21:20:00,436,275.5,275.5
2023-07-22 21:20:00,437,275.5,275.5
2023-07-22 21:20:00,438,276.0,276.0
2023-07-22 21:20:00,439,279.0,279.0
2023-07-22 21:20:00,440,156.5,120.0
2023-07-22 21:20:00,441,156.5,120.0
2023-07-22 21:20:00,442,170.0,120.0
2023-07-22 21:20:00,443,0.0,0.0
2023-07-22 21:20:00,444,0.0,0.0
2023-07-22 21:20:00,450,0.0,0.0
2023-07-22 21:20:00,451,0.0,0.0
2023-07-22 21:20:00,452,229.0,225.0
2023-07-22 21:20:00,453,91.0,91.0
2023-07-22 21:20:00,459,384.013184,264.399994
2023-07-22 21:20:00,467,0.0,0.0
2023-07-22 21:20:00,468,12.0,4.000366
2023-07-22 21:20:00,469,0.0,0.0
2023-07-22 21:20:00,471,4.942434,0.0
2023-07-22 21:20:00,472,219.0,219.0
2023-07-22 21:20:00,473,127.0,127.0
2023-07-22 21:20:00,474,221.0,221.0
2023-07-22 21:20:00,475,127.0,127.0
2023-07-22 21:20:00,477,247.0,164.0
2023-07-22 21:20:00,478,247.0,164.0
2023-07-22 21:20:00,479,253.0,163.986282
2023-07-22 21:20:00,480,244.5,164.0
2023-07-22 21:20:00,481,244.5,164.0
2023-07-22 21:20:00,482,253.0,163.986282
2023-07-22 21:20:00,485,45.0,20.00061
2023-07-22 21:20:00,486,45.0,20.00061
2023-07-22 21:20:00,487,23.0,13.000565
2023-07-22 21:20:00,488,23.0,13.000565
2023-07-22 21:20:00,489,998.0,795.0
2023-07-22 21:20:00,490,1000.0,795.0
2023-07-22 21:20:00,491,969.0,791.0
2023-07-22 21:20:00,492,968.0,786.0
2023-07-22 21:20:00,493,993.0,795.0
2023-07-22 21:20:00,494,992.0,795.0
2023-07-22 21:20:00,495,0.0,0.0
2023-07-22 21:20:00,496,105.114304,0.0
2023-07-22 21:20:00,497,400.0,240.0
2023-07-22 21:20:00,498,0.0,0.0
2023-07-22 21:20:00,499,357.0,265.0
2023-07-22 21:20:00,501,287.0,158.003479
2023-07-22 21:20:00,502,158.0,158.0
2023-07-22 21:20:00,503,290.0,200.0
2023-07-22 21:20:00,507,135.0,59.001785
2023-07-22 21:20:00,508,139.199997,106.0
2023-07-22 21:20:00,511,0.0,0.0
2023-07-22 21:20:00,512,0.0,0.0
2023-07-22 21:20:00,513,328.0,150.0
2023-07-22 21:20:00,514,134.0,120.0
2023-07-22 21:20:00,516,0.0,0.0
2023-07-22 21:20:00,521,939.0,765.658203
2023-07-22 21:20:00,522,939.0,760.989014
2023-07-22 21:20:00,523,0.0,0.0
2023-07-22 21:20:00,524,0.0,0.0
2023-07-22 21:20:00,525,0.0,0.0
2023-07-22 21:20:00,526,232.363342,131.0
2023-07-22 21:20:00,527,1357.0,1058.099976
2023-07-22 21:20:00,528,131.0,131.0
2023-07-22 21:20:00,529,707.269226,577.0
2023-07-22 21:20:00,530,716.826904,577.0
2023-07-22 21:20:00,533,0.0,0.0
2023-07-22 21:20:00,534,0.0,0.0
2023-07-22 21:20:00,535,0.0,0.0
2023-07-22 21:20:00,536,96.0,31.5
2023-07-22 21:20:00,537,96.0,31.5
2023-07-22 21:20:00,538,104.666672,82.0
2023-07-22 21:20:00,539,335.0,168.0
2023-07-22 21:20:00,540,163.0,84.0
2023-07-22 21:20:00,541,0.0,0.0
2023-07-22 21:20:00,542,0.0,0.0
2023-07-22 21:20:00,544,1012.0,795.0
2023-07-22 21:20:00,545,1012.0,795.0
2023-07-22 21:20:00,546,356.5,186.0
2023-07-22 21:20:00,547,356.5,186.0
2023-07-22 21:20:00,548,326.0,254.0
2023-07-22 21:20:00,549,235.001648,87.0
2023-07-22 21:20:00,550,126.0,43.5
2023-07-22 21:20:00,552,0.0,0.0
2023-07-22 21:20:00,553,0.0,0.0
2023-07-22 21:25:00,1,50.0,40.000244
2023-07-22 21:25:00,2,50.0,40.000244
2023-07-22 21:25:00,3,0.0,0.0
2023-07-22 21:25:00,4,402.645447,364.991486
2023-07-22 21:25:00,5,415.208771,364.991486
2023-07-22 21:25:00,6,0.0,0.0
2023-07-22 21:25:00,7,380.067169,364.991486
2023-07-22 21:25:00,8,0.0,0.0
2023-07-22 21:25:00,9,428.633453,364.917023
2023-07-22 21:25:00,10,0.0,0.0
2023-07-22 21:25:00,11,0.0,0.0
2023-07-22 21:25:00,12,350.0,200.0
2023-07-22 21:25:00,15,465.010284,405.010284
2023-07-22 21:25:00,16,0.0,0.0
2023-07-22 21:25:00,17,0.0,0.0
2023-07-22 21:25:00,18,427.133148,387.133148
2023-07-22 21:25:00,27,615.0,615.0
2023-07-22 21:25:00,28,612.0,612.0
2023-07-22 21:25:00,29,612.0,612.0
2023-07-22 21:25:00,33,14.844582,11.0
2023-07-22 21:25:00,36,999.0,795.0
2023-07-22 21:25:00,37,991.0,795.0
2023-07-22 21:25:00,43,360.0,267.0
2023-07-22 21:25:00,46,506.0,445.009064
2023-07-22 21:25:00,47,0.0,0.0
2023-07-22 21:25:00,48,0.0,0.0
2023-07-22 21:25:00,49,462.763214,410.046295
2023-07-22 21:25:00,50,405.012726,405.012726
2023-07-22 21:25:00,51,0.0,0.0
2023-07-22 21:25:00,52,0.0,0.0
2023-07-22 21:25:00,53,0.0,0.0
2023-07-22 21:25:00,54,0.0,0.0
2023-07-22 21:25:00,55,0.0,0.0
2023-07-22 21:25:00,56,0.0,0.0
2023-07-22 21:25:00,57,0.0,0.0
2023-07-22 21:25:00,58,0.0,0.0
2023-07-22 21:25:00,59,0.0,0.0
2023-07-22 21:25:00,60,0.0,0.0
2023-07-22 21:25:00,61,359.626556,359.626556
2023-07-22 21:25:00,62,0.0,0.0
2023-07-22 21:25:00,63,0.0,0.0
2023-07-22 21:25:00,64,280.014557,280.014557
2023-07-22 21:25:00,65,380.067657,323.656036
2023-07-22 21:25:00,66,380.63797,316.98587
2023-07-22 21:25:00,67,376.397858,334.591217
2023-07-22 21:25:00,68,0.0,0.0
2023-07-22 21:25:00,69,830.156738,670.163574
2023-07-22 21:25:00,70,835.135315,670.621338
2023-07-22 21:25:00,71,43.5,25.002136
2023-07-22 21:25:00,72,43.5,25.002136
2023-07-22 21:25:00,73,0.0,0.0
2023-07-22 21:25:00,74,0.0,0.0
2023-07-22 21:25:00,75,0.0,0.0
2023-07-22 21:25:00,76,0.0,0.0
2023-07-22 21:25:00,77,0.0,0.0
2023-07-22 21:25:00,78,0.0,0.0
2023-07-22 21:25:00,79,0.0,0.0
2023-07-22 21:25:00,80,0.0,0.0
2023-07-22 21:25:00,83,380.472137,330.377655
2023-07-22 21:25:00,84,345.515289,339.50827
2023-07-22 21:25:00,85,0.0,0.0
2023-07-22 21:25:00,86,363.612213,320.0
2023-07-22 21:25:00,87,380.292175,329.583588
2023-07-22 21:25:00,88,329.732513,329.732513
2023-07-22 21:25:00,89,380.018097,330.003937
2023-07-22 21:25:00,90,380.018097,330.003937
2023-07-22 21:25:00,91,789.835693,750.0
2023-07-22 21:25:00,92,839.771423,746.845947
2023-07-22 21:25:00,95,0.0,0.0
2023-07-22 21:25:00,96,0.0,0.0
2023-07-22 21:25:00,97,0.0,0.0
2023-07-22 21:25:00,98,0.0,0.0
2023-07-22 21:25:00,99,0.0,0.0
2023-07-22 21:25:00,100,0.0,0.0
2023-07-22 21:25:00,101,0.0,0.0
2023-07-22 21:25:00,102,0.0,0.0
2023-07-22 21:25:00,103,0.0,0.0
2023-07-22 21:25:00,104,0.0,0.0
2023-07-22 21:25:00,105,0.0,0.0
2023-07-22 21:25:00,106,0.0,0.0
2023-07-22 21:25:00,107,0.0,0.0
2023-07-22 21:25:00,108,0.0,0.0
2023-07-22 21:25:00,112,0.0,0.0
2023-07-22 21:25:00,113,37.0,37.0
2023-07-22 21:25:00,114,10.0,10.0
2023-07-22 21:25:00,115,750.045654,750.045654
2023-07-22 21:25:00,116,750.045654,750.045654
2023-07-22 21:25:00,117,100.0,60.000153
2023-07-22 21:25:00,118,100.0,60.000153
2023-07-22 21:25:00,119,0.0,0.0
2023-07-22 21:25:00,120,0.0,0.0
2023-07-22 21:25:00,126,11.0,8.0
2023-07-22 21:25:00,127,11.0,8.0
2023-07-22 21:25:00,128,994.0,750.0
2023-07-22 21:25:00,129,992.0,750.0
2023-07-22 21:25:00,130,0.0,0.0
2023-07-22 21:25:00,131,985.0,718.0
2023-07-22 21:25:00,132,943.0,758.0
2023-07-22 21:25:00,133,965.0,755.0
2023-07-22 21:25:00,134,0.0,0.0
2023-07-22 21:25:00,135,291.0,234.832245
2023-07-22 21:25:00,136,0.0,0.0
2023-07-22 21:25:00,137,0.0,0.0
2023-07-22 21:25:00,138,0.0,0.0
2023-07-22 21:25:00,139,287.5,200.0
2023-07-22 21:25:00,140,287.5,200.0
2023-07-22 21:25:00,141,272.0,188.0
2023-07-22 21:25:00,142,170.0,88.0
2023-07-22 21:25:00,143,170.0,88.907463
2023-07-22 21:25:00,144,177.0,104.0
2023-07-22 21:25:00,145,167.5,88.436272
2023-07-22 21:25:00,146,167.5,88.436272
2023-07-22 21:25:00,147,173.0,104.0
2023-07-22 21:25:00,150,0.0,0.0
2023-07-22 21:25:00,151,0.0,0.0
2023-07-22 21:25:00,152,0.0,0.0
2023-07-22 21:25:00,153,0.0,0.0
2023-07-22 21:25:00,154,238.0,134.0
2023-07-22 21:25:00,155,12.734978,0.0
2023-07-22 21:25:00,156,399.0,350.0
2023-07-22 21:25:00,158,0.0,0.0
2023-07-22 21:25:00,159,1011.0,795.0
2023-07-22 21:25:00,160,0.0,0.0
2023-07-22 21:25:00,161,0.0,0.0
2023-07-22 21:25:00,162,0.0,0.0
2023-07-22 21:25:00,166,0.0,0.0
2023-07-22 21:25:00,167,0.0,0.0
2023-07-22 21:25:00,168,0.0,0.0
2023-07-22 21:25:00,169,0.0,0.0
2023-07-22 21:25:00,170,0.0,0.0
2023-07-22 21:25:00,171,0.0,0.0
2023-07-22 21:25:00,172,0.0,0.0
2023-07-22 21:25:00,173,0.0,0.0
2023-07-22 21:25:00,174,0.0,0.0
2023-07-22 21:25:00,175,282.402985,152.0
2023-07-22 21:25:00,176,286.294098,153.767487
2023-07-22 21:25:00,177,296.0,214.0
2023-07-22 21:25:00,178,0.0,0.0
2023-07-22 21:25:00,179,0.0,0.0
2023-07-22 21:25:00,180,0.0,0.0
2023-07-22 21:25:00,181,154.5,115.997803
2023-07-22 21:25:00,182,154.5,115.997803
2023-07-22 21:25:00,183,180.0,120.0
2023-07-22 21:25:00,184,0.0,0.0
2023-07-22 21:25:00,185,0.0,0.0
2023-07-22 21:25:00,186,0.0,0.0
2023-07-22 21:25:00,187,156.5,119.995728
2023-07-22 21:25:00,188,156.5,119.995728
2023-07-22 21:25:00,189,181.0,120.0
2023-07-22 21:25:00,190,1001.0,795.0
2023-07-22 21:25:00,191,1002.0,795.0
2023-07-22 21:25:00,193,16.252674,11.999903
2023-07-22 21:25:00,194,16.252674,11.999903
2023-07-22 21:25:00,195,0.0,0.0
2023-07-22 21:25:00,196,49.250534,35.0
2023-07-22 21:25:00,197,0.0,0.0
2023-07-22 21:25:00,198,200.0,121.13588
2023-07-22 21:25:00,200,0.0,0.0
2023-07-22 21:25:00,207,0.0,0.0
2023-07-22 21:25:00,208,0.0,0.0
2023-07-22 21:25:00,209,0.0,0.0
2023-07-22 21:25:00,210,0.0,0.0
2023-07-22 21:25:00,211,0.0,0.0
2023-07-22 21:25:00,212,0.0,0.0
2023-07-22 21:25:00,213,0.0,0.0
2023-07-22 21:25:00,214,0.0,0.0
2023-07-22 21:25:00,215,0.0,0.0
2023-07-22 21:25:00,216,0.0,0.0
2023-07-22 21:25:00,217,21.25,20.99826
2023-07-22 21:25:00,218,21.25,20.99826
2023-07-22 21:25:00,219,21.25,20.99826
2023-07-22 21:25:00,220,21.25,20.99826
2023-07-22 21:25:00,231,0.0,0.0
2023-07-22 21:25:00,232,0.0,0.0
2023-07-22 21:25:00,233,0.0,0.0
2023-07-22 21:25:00,234,0.0,0.0
2023-07-22 21:25:00,237,0.0,0.0
2023-07-22 21:25:00,238,0.0,0.0
2023-07-22 21:25:00,240,278.0,200.0
2023-07-22 21:25:00,241,141.0,100.0
2023-07-22 21:25:00,242,150.0,145.0
2023-07-22 21:25:00,243,170.0,167.5
2023-07-22 21:25:00,244,170.0,167.5
2023-07-22 21:25:00,247,74.0,73.0
2023-07-22 21:25:00,248,65.0,26.5
2023-07-22 21:25:00,249,157.666672,99.498901
2023-07-22 21:25:00,250,157.666672,99.279175
2023-07-22 21:25:00,251,0.0,0.0
2023-07-22 21:25:00,252,169.333344,130.0
2023-07-22 21:25:00,253,103.0,77.0
2023-07-22 21:25:00,254,39.0,34.500183
2023-07-22 21:25:00,255,244.0,167.0
2023-07-22 21:25:00,256,244.0,167.0
2023-07-22 21:25:00,257,264.0,216.0
2023-07-22 21:25:00,258,275.5,162.007477
2023-07-22 21:25:00,259,275.5,162.007477
2023-07-22 21:25:00,260,274.0,208.0
2023-07-22 21:25:00,264,10.000229,5.000229
2023-07-22 21:25:00,265,10.000229,5.000229
2023-07-22 21:25:00,266,0.0,0.0
2023-07-22 21:25:00,267,0.0,0.0
2023-07-22 21:25:00,268,0.0,0.0
2023-07-22 21:25:00,269,0.0,0.0
2023-07-22 21:25:00,270,0.0,0.0
2023-07-22 21:25:00,271,0.0,0.0
2023-07-22 21:25:00,272,0.0,0.0
2023-07-22 21:25:00,273,0.0,0.0
2023-07-22 21:25:00,274,0.0,0.0
2023-07-22 21:25:00,275,0.0,0.0
2023-07-22 21:25:00,276,0.0,0.0
2023-07-22 21:25:00,277,0.0,0.0
2023-07-22 21:25:00,278,0.0,0.0
2023-07-22 21:25:00,279,0.0,0.0
2023-07-22 21:25:00,280,0.0,0.0
2023-07-22 21:25:00,281,0.0,0.0
2023-07-22 21:25:00,282,0.0,0.0
2023-07-22 21:25:00,283,0.0,0.0
2023-07-22 21:25:00,284,82.0,50.0
2023-07-22 21:25:00,285,0.0,0.0
2023-07-22 21:25:00,286,0.0,0.0
2023-07-22 21:25:00,287,0.0,0.0
2023-07-22 21:25:00,288,0.0,0.0
2023-07-22 21:25:00,289,0.0,0.0
2023-07-22 21:25:00,290,0.0,0.0
2023-07-22 21:25:00,291,94.0,31.612976
2023-07-22 21:25:00,292,94.0,31.5
2023-07-22 21:25:00,293,0.0,0.0
2023-07-22 21:25:00,294,101.333336,82.0
2023-07-22 21:25:00,299,174.5,123.99823
2023-07-22 21:25:00,300,174.5,123.99823
2023-07-22 21:25:00,301,174.0,123.99823
2023-07-22 21:25:00,302,174.0,123.99823
2023-07-22 21:25:00,303,207.0,132.0
2023-07-22 21:25:00,304,204.0,132.0
2023-07-22 21:25:00,305,311.190857,215.001404
2023-07-22 21:25:00,306,0.0,0.0
2023-07-22 21:25:00,307,0.0,0.0
2023-07-22 21:25:00,308,0.0,0.0
2023-07-22 21:25:00,309,0.0,0.0
2023-07-22 21:25:00,310,0.0,0.0
2023-07-22 21:25:00,311,0.0,0.0
2023-07-22 21:25:00,312,0.0,0.0
2023-07-22 21:25:00,313,0.0,0.0
2023-07-22 21:25:00,314,0.0,0.0
2023-07-22 21:25:00,315,0.0,0.0
2023-07-22 21:25:00,316,0.0,0.0
2023-07-22 21:25:00,317,43.380527,0.0
2023-07-22 21:25:00,318,44.914185,0.0
2023-07-22 21:25:00,319,175.0,122.0
2023-07-22 21:25:00,320,0.0,0.0
2023-07-22 21:25:00,321,0.0,0.0
2023-07-22 21:25:00,322,0.0,0.0
2023-07-22 21:25:00,323,164.5,122.0
2023-07-22 21:25:00,324,164.5,122.0
2023-07-22 21:25:00,325,176.0,136.0
2023-07-22 21:25:00,326,0.0,0.0
2023-07-22 21:25:00,327,0.0,0.0
2023-07-22 21:25:00,328,0.0,0.0
2023-07-22 21:25:00,329,0.0,0.0
2023-07-22 21:25:00,330,0.0,0.0
2023-07-22 21:25:00,331,815.968628,644.627686
2023-07-22 21:25:00,332,813.0,663.354309
2023-07-22 21:25:00,333,0.0,0.0
2023-07-22 21:25:00,334,0.0,0.0
2023-07-22 21:25:00,335,0.0,0.0
2023-07-22 21:25:00,336,0.0,0.0
2023-07-22 21:25:00,337,0.0,0.0
2023-07-22 21:25:00,338,40.0,40.0
2023-07-22 21:25:00,339,16.5,14.0
2023-07-22 21:25:00,340,818.0,761.674988
2023-07-22 21:25:00,341,0.0,0.0
2023-07-22 21:25:00,342,166.0,135.0
2023-07-22 21:25:00,343,0.0,0.0
2023-07-22 21:25:00,344,0.0,0.0
2023-07-22 21:25:00,345,100.0,79.998932
2023-07-22 21:25:00,346,86.105682,80.0
2023-07-22 21:25:00,347,0.0,0.0
2023-07-22 21:25:00,348,0.0,0.0
2023-07-22 21:25:00,349,0.0,0.0
2023-07-22 21:25:00,350,0.0,0.0
2023-07-22 21:25:00,351,0.0,0.0
2023-07-22 21:25:00,352,0.0,0.0
2023-07-22 21:25:00,353,0.0,0.0
2023-07-22 21:25:00,354,0.0,0.0
2023-07-22 21:25:00,355,0.0,0.0
2023-07-22 21:25:00,356,25.0,10.0
2023-07-22 21:25:00,357,27.5,10.0
2023-07-22 21:25:00,358,19.0,10.000153
2023-07-22 21:25:00,359,19.0,10.000153
2023-07-22 21:25:00,360,23.25,7.0
2023-07-22 21:25:00,361,23.25,7.0
2023-07-22 21:25:00,362,23.25,7.0
2023-07-22 21:25:00,363,23.25,10.0
2023-07-22 21:25:00,364,0.0,0.0
2023-07-22 21:25:00,365,710.0,665.0
2023-07-22 21:25:00,366,378.487396,355.0
2023-07-22 21:25:00,367,379.159668,355.0
2023-07-22 21:25:00,368,0.0,0.0
2023-07-22 21:25:00,369,0.0,0.0
2023-07-22 21:25:00,370,0.0,0.0
2023-07-22 21:25:00,371,0.0,0.0
2023-07-22 21:25:00,372,0.0,0.0
2023-07-22 21:25:00,373,0.0,0.0
2023-07-22 21:25:00,374,0.0,0.0
2023-07-22 21:25:00,375,0.0,0.0
2023-07-22 21:25:00,376,163.5,116.662704
2023-07-22 21:25:00,377,163.5,116.662704
2023-07-22 21:25:00,378,142.0,116.662704
2023-07-22 21:25:00,379,0.0,0.0
2023-07-22 21:25:00,380,0.0,0.0
2023-07-22 21:25:00,381,0.0,0.0
2023-07-22 21:25:00,382,0.0,0.0
2023-07-22 21:25:00,383,0.0,0.0
2023-07-22 21:25:00,384,0.0,0.0
2023-07-22 21:25:00,385,272.5,181.090759
2023-07-22 21:25:00,386,272.5,181.945251
2023-07-22 21:25:00,387,275.0,202.0
2023-07-22 21:25:00,388,272.0,181.319641
2023-07-22 21:25:00,389,272.0,180.785583
2023-07-22 21:25:00,390,275.0,202.0
2023-07-22 21:25:00,419,289.0,190.002136
2023-07-22 21:25:00,420,289.0,190.002136
2023-07-22 21:25:00,421,268.0,190.002136
2023-07-22 21:25:00,422,253.0,180.0
2023-07-22 21:25:00,423,253.0,180.0
2023-07-22 21:25:00,432,296.0,216.0
2023-07-22 21:25:00,433,374.692627,254.0
2023-07-22 21:25:00,434,273.0,273.0
2023-07-22 21:25:00,435,273.0,273.0
2023-07-22 21:25:00,436,275.5,275.5
2023-07-22 21:25:00,437,275.5,275.5
2023-07-22 21:25:00,438,276.0,276.0
2023-07-22 21:25:00,439,279.0,279.0
2023-07-22 21:25:00,440,156.5,120.0
2023-07-22 21:25:00,441,156.5,120.0
2023-07-22 21:25:00,442,170.0,120.0
2023-07-22 21:25:00,443,0.0,0.0
2023-07-22 21:25:00,444,0.0,0.0
2023-07-22 21:25:00,450,0.0,0.0
2023-07-22 21:25:00,451,0.0,0.0
2023-07-22 21:25:00,452,229.0,225.0
2023-07-22 21:25:00,453,91.0,91.0
2023-07-22 21:25:00,459,432.0,264.399994
2023-07-22 21:25:00,467,0.0,0.0
2023-07-22 21:25:00,468,12.0,4.000366
2023-07-22 21:25:00,469,0.0,0.0
2023-07-22 21:25:00,471,5.095692,0.0
2023-07-22 21:25:00,472,219.0,219.0
2023-07-22 21:25:00,473,127.0,127.0
2023-07-22 21:25:00,474,221.0,221.0
2023-07-22 21:25:00,475,127.0,127.0
2023-07-22 21:25:00,477,247.0,164.0
2023-07-22 21:25:00,478,247.0,164.0
2023-07-22 21:25:00,479,253.0,163.986282
2023-07-22 21:25:00,480,244.5,164.0
2023-07-22 21:25:00,481,244.5,164.0
2023-07-22 21:25:00,482,253.0,163.986282
2023-07-22 21:25:00,485,45.0,20.00061
2023-07-22 21:25:00,486,45.0,20.00061
2023-07-22 21:25:00,487,23.0,13.000565
2023-07-22 21:25:00,488,23.0,13.000565
2023-07-22 21:25:00,489,998.0,795.0
2023-07-22 21:25:00,490,1000.0,795.0
2023-07-22 21:25:00,491,969.0,791.0
2023-07-22 21:25:00,492,968.0,786.0
2023-07-22 21:25:00,493,993.0,795.0
2023-07-22 21:25:00,494,992.0,795.0
2023-07-22 21:25:00,495,0.0,0.0
2023-07-22 21:25:00,496,0.0,0.0
2023-07-22 21:25:00,497,400.0,240.0
2023-07-22 21:25:00,498,0.0,0.0
2023-07-22 21:25:00,499,357.0,265.0
2023-07-22 21:25:00,501,287.0,158.003479
2023-07-22 21:25:00,502,158.0,158.0
2023-07-22 21:25:00,503,290.0,200.0
2023-07-22 21:25:00,507,135.0,59.001785
2023-07-22 21:25:00,508,139.199997,106.0
2023-07-22 21:25:00,511,0.0,0.0
2023-07-22 21:25:00,512,0.0,0.0
2023-07-22 21:25:00,513,328.0,150.0
2023-07-22 21:25:00,514,134.0,120.0
2023-07-22 21:25:00,516,0.0,0.0
2023-07-22 21:25:00,521,939.0,768.059387
2023-07-22 21:25:00,522,939.0,752.060242
2023-07-22 21:25:00,523,0.0,0.0
2023-07-22 21:25:00,524,0.0,0.0
2023-07-22 21:25:00,525,0.0,0.0
2023-07-22 21:25:00,526,234.514893,131.0
2023-07-22 21:25:00,527,1357.0,1058.099976
2023-07-22 21:25:00,528,131.0,131.0
2023-07-22 21:25:00,529,707.269226,577.0
2023-07-22 21:25:00,530,716.826904,577.0
2023-07-22 21:25:00,533,0.0,0.0
2023-07-22 21:25:00,534,0.0,0.0
2023-07-22 21:25:00,535,0.0,0.0
2023-07-22 21:25:00,536,96.0,31.5
2023-07-22 21:25:00,537,96.0,31.5
2023-07-22 21:25:00,538,104.666672,82.0
2023-07-22 21:25:00,539,335.0,168.0
2023-07-22 21:25:00,540,163.0,84.0
2023-07-22 21:25:00,541,0.0,0.0
2023-07-22 21:25:00,542,0.0,0.0
2023-07-22 21:25:00,544,1012.0,795.0
2023-07-22 21:25:00,545,1012.0,795.0
2023-07-22 21:25:00,546,356.5,186.0
2023-07-22 21:25:00,547,356.5,186.0
2023-07-22 21:25:00,548,326.0,254.0
2023-07-22 21:25:00,549,235.001648,87.0
2023-07-22 21:25:00,550,126.0,43.5
2023-07-22 21:25:00,552,0.0,0.0
2023-07-22 21:25:00,553,0.0,0.0
2023-07-22 21:30:00,1,50.0,40.000244
2023-07-22 21:30:00,2,50.0,40.000244
2023-07-22 21:30:00,3,0.0,0.0
2023-07-22 21:30:00,4,416.239227,364.991486
2023-07-22 21:30:00,5,417.349884,364.991486
2023-07-22 21:30:00,6,0.0,0.0
2023-07-22 21:30:00,7,412.002594,364.991486
2023-07-22 21:30:00,8,0.0,0.0
2023-07-22 21:30:00,9,440.064545,364.917023
2023-07-22 21:30:00,10,0.0,0.0
2023-07-22 21:30:00,11,0.0,0.0
2023-07-22 21:30:00,12,0.0,0.0
2023-07-22 21:30:00,15,448.257904,394.068726
2023-07-22 21:30:00,16,0.0,0.0
2023-07-22 21:30:00,17,0.0,0.0
2023-07-22 21:30:00,18,430.069244,390.069244
2023-07-22 21:30:00,27,615.0,615.0
2023-07-22 21:30:00,28,612.0,612.0
2023-07-22 21:30:00,29,612.0,612.0
2023-07-22 21:30:00,33,14.844582,11.0
2023-07-22 21:30:00,36,999.0,795.0
2023-07-22 21:30:00,37,991.0,795.0
2023-07-22 21:30:00,43,360.0,267.0
2023-07-22 21:30:00,46,506.0,445.009064
2023-07-22 21:30:00,47,0.0,0.0
2023-07-22 21:30:00,48,0.0,0.0
2023-07-22 21:30:00,49,462.787994,410.046295
2023-07-22 21:30:00,50,405.012726,405.012726
2023-07-22 21:30:00,51,0.0,0.0
2023-07-22 21:30:00,52,0.0,0.0
2023-07-22 21:30:00,53,0.0,0.0
2023-07-22 21:30:00,54,0.0,0.0
2023-07-22 21:30:00,55,0.0,0.0
2023-07-22 21:30:00,56,0.0,0.0
2023-07-22 21:30:00,57,0.0,0.0
2023-07-22 21:30:00,58,0.0,0.0
2023-07-22 21:30:00,59,0.0,0.0
2023-07-22 21:30:00,60,0.0,0.0
2023-07-22 21:30:00,61,361.564606,361.564606
2023-07-22 21:30:00,62,0.0,0.0
2023-07-22 21:30:00,63,0.0,0.0
2023-07-22 21:30:00,64,280.014557,280.014557
2023-07-22 21:30:00,65,343.646637,323.656036
2023-07-22 21:30:00,66,380.63797,316.98587
2023-07-22 21:30:00,67,376.397858,334.591217
2023-07-22 21:30:00,68,0.0,0.0
2023-07-22 21:30:00,69,830.156738,670.163574
2023-07-22 21:30:00,70,835.135315,670.621338
2023-07-22 21:30:00,71,43.5,25.002136
2023-07-22 21:30:00,72,43.5,25.002136
2023-07-22 21:30:00,73,0.0,0.0
2023-07-22 21:30:00,74,0.0,0.0
2023-07-22 21:30:00,75,0.0,0.0
2023-07-22 21:30:00,76,0.0,0.0
2023-07-22 21:30:00,77,0.0,0.0
2023-07-22 21:30:00,78,0.0,0.0
2023-07-22 21:30:00,79,0.0,0.0
2023-07-22 21:30:00,80,0.0,0.0
2023-07-22 21:30:00,83,380.472137,330.377655
2023-07-22 21:30:00,84,339.50827,339.50827
2023-07-22 21:30:00,85,0.0,0.0
2023-07-22 21:30:00,86,370.518402,320.0
2023-07-22 21:30:00,87,329.583588,329.583588
2023-07-22 21:30:00,88,329.757294,329.757294
2023-07-22 21:30:00,89,380.018097,330.003937
2023-07-22 21:30:00,90,380.018097,330.003937
2023-07-22 21:30:00,91,789.835693,750.0
2023-07-22 21:30:00,92,839.771423,746.9375
2023-07-22 21:30:00,95,0.0,0.0
2023-07-22 21:30:00,96,0.0,0.0
2023-07-22 21:30:00,97,0.0,0.0
2023-07-22 21:30:00,98,0.0,0.0
2023-07-22 21:30:00,99,0.0,0.0
2023-07-22 21:30:00,100,0.0,0.0
2023-07-22 21:30:00,101,0.0,0.0
2023-07-22 21:30:00,102,0.0,0.0
2023-07-22 21:30:00,103,0.0,0.0
2023-07-22 21:30:00,104,0.0,0.0
2023-07-22 21:30:00,105,0.0,0.0
2023-07-22 21:30:00,106,0.0,0.0
2023-07-22 21:30:00,107,0.0,0.0
2023-07-22 21:30:00,108,0.0,0.0
2023-07-22 21:30:00,112,0.0,0.0
2023-07-22 21:30:00,113,37.0,37.0
2023-07-22 21:30:00,114,10.0,10.0
2023-07-22 21:30:00,115,750.045654,750.045654
2023-07-22 21:30:00,116,750.045654,750.045654
2023-07-22 21:30:00,117,100.0,60.000153
2023-07-22 21:30:00,118,100.0,60.000153
2023-07-22 21:30:00,119,0.0,0.0
2023-07-22 21:30:00,120,0.0,0.0
2023-07-22 21:30:00,126,11.0,8.0
2023-07-22 21:30:00,127,11.0,8.0
2023-07-22 21:30:00,128,994.0,750.0
2023-07-22 21:30:00,129,992.0,750.0
2023-07-22 21:30:00,130,0.0,0.0
2023-07-22 21:30:00,131,985.0,718.0
2023-07-22 21:30:00,132,943.0,758.0
2023-07-22 21:30:00,133,965.0,755.0
2023-07-22 21:30:00,134,0.0,0.0
2023-07-22 21:30:00,135,291.0,236.816772
2023-07-22 21:30:00,136,0.0,0.0
2023-07-22 21:30:00,137,0.0,0.0
2023-07-22 21:30:00,138,0.0,0.0
2023-07-22 21:30:00,139,287.5,200.0
2023-07-22 21:30:00,140,287.5,200.0
2023-07-22 21:30:00,141,272.0,188.0
2023-07-22 21:30:00,142,170.0,88.0
2023-07-22 21:30:00,143,170.0,89.143059
2023-07-22 21:30:00,144,177.0,104.0
2023-07-22 21:30:00,145,167.5,88.436272
2023-07-22 21:30:00,146,167.5,88.436272
2023-07-22 21:30:00,147,173.0,104.0
2023-07-22 21:30:00,150,0.0,0.0
2023-07-22 21:30:00,151,0.0,0.0
2023-07-22 21:30:00,152,0.0,0.0
2023-07-22 21:30:00,153,0.0,0.0
2023-07-22 21:30:00,154,238.0,134.0
2023-07-22 21:30:00,155,0.0,0.0
2023-07-22 21:30:00,156,399.0,350.0
2023-07-22 21:30:00,158,0.0,0.0
2023-07-22 21:30:00,159,1011.0,795.0
2023-07-22 21:30:00,160,0.0,0.0
2023-07-22 21:30:00,161,0.0,0.0
2023-07-22 21:30:00,162,0.0,0.0
2023-07-22 21:30:00,166,0.0,0.0
2023-07-22 21:30:00,167,0.0,0.0
2023-07-22 21:30:00,168,0.0,0.0
2023-07-22 21:30:00,169,0.0,0.0
2023-07-22 21:30:00,170,0.0,0.0
2023-07-22 21:30:00,171,0.0,0.0
2023-07-22 21:30:00,172,0.0,0.0
2023-07-22 21:30:00,173,0.0,0.0
2023-07-22 21:30:00,174,0.0,0.0
2023-07-22 21:30:00,175,282.326691,152.0
2023-07-22 21:30:00,176,286.294098,153.920074
2023-07-22 21:30:00,177,296.0,214.0
2023-07-22 21:30:00,178,0.0,0.0
2023-07-22 21:30:00,179,0.0,0.0
2023-07-22 21:30:00,180,0.0,0.0
2023-07-22 21:30:00,181,154.5,115.997803
2023-07-22 21:30:00,182,154.5,115.997803
2023-07-22 21:30:00,183,180.0,120.0
2023-07-22 21:30:00,184,0.0,0.0
2023-07-22 21:30:00,185,0.0,0.0
2023-07-22 21:30:00,186,0.0,0.0
2023-07-22 21:30:00,187,156.5,119.995728
2023-07-22 21:30:00,188,156.5,119.995728
2023-07-22 21:30:00,189,181.0,120.0
2023-07-22 21:30:00,190,1001.0,795.0
2023-07-22 21:30:00,191,1002.0,795.0
2023-07-22 21:30:00,193,16.252674,11.999903
2023-07-22 21:30:00,194,16.252674,11.999903
2023-07-22 21:30:00,195,0.0,0.0
2023-07-22 21:30:00,196,49.250534,35.0
2023-07-22 21:30:00,197,0.0,0.0
2023-07-22 21:30:00,198,200.0,121.308762
2023-07-22 21:30:00,200,0.0,0.0
2023-07-22 21:30:00,207,0.0,0.0
2023-07-22 21:30:00,208,0.0,0.0
2023-07-22 21:30:00,209,0.0,0.0
2023-07-22 21:30:00,210,0.0,0.0
2023-07-22 21:30:00,211,0.0,0.0
2023-07-22 21:30:00,212,0.0,0.0
2023-07-22 21:30:00,213,0.0,0.0
2023-07-22 21:30:00,214,0.0,0.0
2023-07-22 21:30:00,215,0.0,0.0
2023-07-22 21:30:00,216,0.0,0.0
2023-07-22 21:30:00,217,21.25,20.99826
2023-07-22 21:30:00,218,21.25,20.99826
2023-07-22 21:30:00,219,21.25,20.99826
2023-07-22 21:30:00,220,21.25,20.99826
2023-07-22 21:30:00,231,0.0,0.0
2023-07-22 21:30:00,232,0.0,0.0
2023-07-22 21:30:00,233,0.0,0.0
2023-07-22 21:30:00,234,0.0,0.0
2023-07-22 21:30:00,237,0.0,0.0
2023-07-22 21:30:00,238,0.0,0.0
2023-07-22 21:30:00,240,278.0,200.0
2023-07-22 21:30:00,241,141.0,100.0
2023-07-22 21:30:00,242,150.0,145.0
2023-07-22 21:30:00,243,170.0,167.5
2023-07-22 21:30:00,244,170.0,167.5
2023-07-22 21:30:00,247,74.0,73.0
2023-07-22 21:30:00,248,65.0,26.5
2023-07-22 21:30:00,249,157.666672,99.46228
2023-07-22 21:30:00,250,157.666672,99.279175
2023-07-22 21:30:00,251,0.0,0.0
2023-07-22 21:30:00,252,169.333344,130.0
2023-07-22 21:30:00,253,103.0,77.0
2023-07-22 21:30:00,254,39.0,34.500183
2023-07-22 21:30:00,255,244.0,167.0
2023-07-22 21:30:00,256,244.0,167.0
2023-07-22 21:30:00,257,264.0,216.0
2023-07-22 21:30:00,258,275.5,162.007477
2023-07-22 21:30:00,259,275.5,162.007477
2023-07-22 21:30:00,260,274.0,208.0
2023-07-22 21:30:00,264,10.000229,5.000229
2023-07-22 21:30:00,265,10.000229,5.000229
2023-07-22 21:30:00,266,0.0,0.0
2023-07-22 21:30:00,267,0.0,0.0
2023-07-22 21:30:00,268,0.0,0.0
2023-07-22 21:30:00,269,0.0,0.0
2023-07-22 21:30:00,270,0.0,0.0
2023-07-22 21:30:00,271,0.0,0.0
2023-07-22 21:30:00,272,0.0,0.0
2023-07-22 21:30:00,273,0.0,0.0
2023-07-22 21:30:00,274,0.0,0.0
2023-07-22 21:30:00,275,0.0,0.0
2023-07-22 21:30:00,276,0.0,0.0
2023-07-22 21:30:00,277,0.0,0.0
2023-07-22 21:30:00,278,0.0,0.0
2023-07-22 21:30:00,279,0.0,0.0
2023-07-22 21:30:00,280,0.0,0.0
2023-07-22 21:30:00,281,0.0,0.0
2023-07-22 21:30:00,282,0.0,0.0
2023-07-22 21:30:00,283,0.0,0.0
2023-07-22 21:30:00,284,0.0,0.0
2023-07-22 21:30:00,285,0.0,0.0
2023-07-22 21:30:00,286,0.0,0.0
2023-07-22 21:30:00,287,0.0,0.0
2023-07-22 21:30:00,288,0.0,0.0
2023-07-22 21:30:00,289,0.0,0.0
2023-07-22 21:30:00,290,0.0,0.0
2023-07-22 21:30:00,291,94.0,31.584366
2023-07-22 21:30:00,292,94.0,31.5
2023-07-22 21:30:00,293,0.0,0.0
2023-07-22 21:30:00,294,101.333336,82.0
2023-07-22 21:30:00,299,174.5,123.99823
2023-07-22 21:30:00,300,174.5,123.99823
2023-07-22 21:30:00,301,174.0,123.99823
2023-07-22 21:30:00,302,174.0,123.99823
2023-07-22 21:30:00,303,207.0,132.0
2023-07-22 21:30:00,304,204.0,132.0
2023-07-22 21:30:00,305,317.313202,215.001404
2023-07-22 21:30:00,306,0.0,0.0
2023-07-22 21:30:00,307,0.0,0.0
2023-07-22 21:30:00,308,0.0,0.0
2023-07-22 21:30:00,309,0.0,0.0
2023-07-22 21:30:00,310,0.0,0.0
2023-07-22 21:30:00,311,0.0,0.0
2023-07-22 21:30:00,312,0.0,0.0
2023-07-22 21:30:00,313,0.0,0.0
2023-07-22 21:30:00,314,0.0,0.0
2023-07-22 21:30:00,315,0.0,0.0
2023-07-22 21:30:00,316,0.0,0.0
2023-07-22 21:30:00,317,25.333555,0.0
2023-07-22 21:30:00,318,25.043955,0.0
2023-07-22 21:30:00,319,175.0,122.0
2023-07-22 21:30:00,320,0.0,0.0
2023-07-22 21:30:00,321,0.0,0.0
2023-07-22 21:30:00,322,0.0,0.0
2023-07-22 21:30:00,323,164.5,122.0
2023-07-22 21:30:00,324,164.5,122.0
2023-07-22 21:30:00,325,176.0,136.0
2023-07-22 21:30:00,326,0.0,0.0
2023-07-22 21:30:00,327,0.0,0.0
2023-07-22 21:30:00,328,0.0,0.0
2023-07-22 21:30:00,329,0.0,0.0
2023-07-22 21:30:00,330,0.0,0.0
2023-07-22 21:30:00,331,815.968628,656.853271
2023-07-22 21:30:00,332,813.0,813.0
2023-07-22 21:30:00,333,0.0,0.0
2023-07-22 21:30:00,334,0.0,0.0
2023-07-22 21:30:00,335,0.0,0.0
2023-07-22 21:30:00,336,0.0,0.0
2023-07-22 21:30:00,337,0.0,0.0
2023-07-22 21:30:00,338,40.0,40.0
2023-07-22 21:30:00,339,16.5,14.0
2023-07-22 21:30:00,340,818.0,818.0
2023-07-22 21:30:00,341,0.0,0.0
2023-07-22 21:30:00,342,166.0,135.0
2023-07-22 21:30:00,343,0.0,0.0
2023-07-22 21:30:00,344,0.0,0.0
2023-07-22 21:30:00,345,100.0,79.998932
2023-07-22 21:30:00,346,85.888245,80.0
2023-07-22 21:30:00,347,0.0,0.0
2023-07-22 21:30:00,348,0.0,0.0
2023-07-22 21:30:00,349,0.0,0.0
2023-07-22 21:30:00,350,0.0,0.0
2023-07-22 21:30:00,351,0.0,0.0
2023-07-22 21:30:00,352,0.0,0.0
2023-07-22 21:30:00,353,0.0,0.0
2023-07-22 21:30:00,354,0.0,0.0
2023-07-22 21:30:00,355,0.0,0.0
2023-07-22 21:30:00,356,25.0,10.0
2023-07-22 21:30:00,357,27.5,10.0
2023-07-22 21:30:00,358,19.0,10.000153
2023-07-22 21:30:00,359,19.0,10.000153
2023-07-22 21:30:00,360,23.25,7.0
2023-07-22 21:30:00,361,23.25,7.0
2023-07-22 21:30:00,362,23.25,7.0
2023-07-22 21:30:00,363,23.25,10.0
2023-07-22 21:30:00,364,0.0,0.0
2023-07-22 21:30:00,365,710.0,665.0
2023-07-22 21:30:00,366,378.487396,355.0
2023-07-22 21:30:00,367,379.159668,355.0
2023-07-22 21:30:00,368,0.0,0.0
2023-07-22 21:30:00,369,0.0,0.0
2023-07-22 21:30:00,370,0.0,0.0
2023-07-22 21:30:00,371,0.0,0.0
2023-07-22 21:30:00,372,0.0,0.0
2023-07-22 21:30:00,373,0.0,0.0
2023-07-22 21:30:00,374,0.0,0.0
2023-07-22 21:30:00,375,0.0,0.0
2023-07-22 21:30:00,376,163.5,116.662704
2023-07-22 21:30:00,377,163.5,116.662704
2023-07-22 21:30:00,378,142.0,116.662704
2023-07-22 21:30:00,379,0.0,0.0
2023-07-22 21:30:00,380,0.0,0.0
2023-07-22 21:30:00,381,0.0,0.0
2023-07-22 21:30:00,382,0.0,0.0
2023-07-22 21:30:00,383,0.0,0.0
2023-07-22 21:30:00,384,0.0,0.0
2023-07-22 21:30:00,385,272.5,181.044983
2023-07-22 21:30:00,386,272.5,181.106018
2023-07-22 21:30:00,387,275.0,202.0
2023-07-22 21:30:00,388,272.0,181.350159
2023-07-22 21:30:00,389,272.0,180.755005
2023-07-22 21:30:00,390,275.0,202.0
2023-07-22 21:30:00,419,289.0,190.002136
2023-07-22 21:30:00,420,289.0,190.002136
2023-07-22 21:30:00,421,268.0,190.002136
2023-07-22 21:30:00,422,253.0,180.0
2023-07-22 21:30:00,423,253.0,180.0
2023-07-22 21:30:00,432,296.0,216.0
2023-07-22 21:30:00,433,371.27417,254.0
2023-07-22 21:30:00,434,273.0,273.0
2023-07-22 21:30:00,435,273.0,273.0
2023-07-22 21:30:00,436,275.5,275.5
2023-07-22 21:30:00,437,275.5,275.5
2023-07-22 21:30:00,438,276.0,276.0
2023-07-22 21:30:00,439,279.0,279.0
2023-07-22 21:30:00,440,156.5,120.0
2023-07-22 21:30:00,441,156.5,120.0
2023-07-22 21:30:00,442,170.0,120.0
2023-07-22 21:30:00,443,0.0,0.0
2023-07-22 21:30:00,444,0.0,0.0
2023-07-22 21:30:00,450,0.0,0.0
2023-07-22 21:30:00,451,0.0,0.0
2023-07-22 21:30:00,452,229.0,225.0
2023-07-22 21:30:00,453,91.0,91.0
2023-07-22 21:30:00,459,382.78775,264.399994
2023-07-22 21:30:00,467,0.0,0.0
2023-07-22 21:30:00,468,12.0,4.000366
2023-07-22 21:30:00,469,0.0,0.0
2023-07-22 21:30:00,471,4.43897,0.0
2023-07-22 21:30:00,472,219.0,219.0
2023-07-22 21:30:00,473,127.0,127.0
2023-07-22 21:30:00,474,221.0,221.0
2023-07-22 21:30:00,475,127.0,127.0
2023-07-22 21:30:00,477,247.0,164.0
2023-07-22 21:30:00,478,247.0,164.0
2023-07-22 21:30:00,479,253.0,163.986282
2023-07-22 21:30:00,480,244.5,164.0
2023-07-22 21:30:00,481,244.5,164.0
2023-07-22 21:30:00,482,253.0,163.986282
2023-07-22 21:30:00,485,45.0,20.00061
2023-07-22 21:30:00,486,45.0,20.00061
2023-07-22 21:30:00,487,23.0,13.000565
2023-07-22 21:30:00,488,23.0,13.000565
2023-07-22 21:30:00,489,998.0,795.0
2023-07-22 21:30:00,490,1000.0,795.0
2023-07-22 21:30:00,491,969.0,791.0
2023-07-22 21:30:00,492,968.0,786.0
2023-07-22 21:30:00,493,993.0,795.0
2023-07-22 21:30:00,494,992.0,795.0
2023-07-22 21:30:00,495,0.0,0.0
2023-07-22 21:30:00,496,0.0,0.0
2023-07-22 21:30:00,497,400.0,240.0
2023-07-22 21:30:00,498,0.0,0.0
2023-07-22 21:30:00,499,357.0,265.0
2023-07-22 21:30:00,501,287.0,158.003479
2023-07-22 21:30:00,502,164.149902,164.149902
2023-07-22 21:30:00,503,290.0,200.0
2023-07-22 21:30:00,507,135.0,59.001785
2023-07-22 21:30:00,508,139.199997,106.0
2023-07-22 21:30:00,511,0.0,0.0
2023-07-22 21:30:00,512,0.0,0.0
2023-07-22 21:30:00,513,328.0,150.0
2023-07-22 21:30:00,514,134.0,120.0
2023-07-22 21:30:00,516,0.0,0.0
2023-07-22 21:30:00,521,939.0,770.788513
2023-07-22 21:30:00,522,939.0,759.871155
2023-07-22 21:30:00,523,0.0,0.0
2023-07-22 21:30:00,524,0.0,0.0
2023-07-22 21:30:00,525,0.0,0.0
2023-07-22 21:30:00,526,232.660889,131.0
2023-07-22 21:30:00,527,1357.0,1058.099976
2023-07-22 21:30:00,528,131.0,131.0
2023-07-22 21:30:00,529,707.269226,577.0
2023-07-22 21:30:00,530,716.826904,577.0
2023-07-22 21:30:00,533,0.0,0.0
2023-07-22 21:30:00,534,0.0,0.0
2023-07-22 21:30:00,535,0.0,0.0
2023-07-22 21:30:00,536,96.0,31.5
2023-07-22 21:30:00,537,96.0,31.5
2023-07-22 21:30:00,538,104.666672,82.0
2023-07-22 21:30:00,539,335.0,168.0
2023-07-22 21:30:00,540,163.0,84.0
2023-07-22 21:30:00,541,0.0,0.0
2023-07-22 21:30:00,542,0.0,0.0
2023-07-22 21:30:00,544,1012.0,795.0
2023-07-22 21:30:00,545,1012.0,795.0
2023-07-22 21:30:00,546,356.5,186.0
2023-07-22 21:30:00,547,356.5,186.0
2023-07-22 21:30:00,548,326.0,254.0
2023-07-22 21:30:00,549,235.001648,87.0
2023-07-22 21:30:00,550,126.0,43.5
2023-07-22 21:30:00,552,0.0,0.0
2023-07-22 21:30:00,553,0.0,0.0
2023-07-22 21:35:00,1,50.0,40.000244
2023-07-22 21:35:00,2,50.0,40.000244
2023-07-22 21:35:00,3,0.0,0.0
2023-07-22 21:35:00,4,390.143463,364.991486
2023-07-22 21:35:00,5,399.122345,364.991486
2023-07-22 21:35:00,6,0.0,0.0
2023-07-22 21:35:00,7,396.389801,364.991486
2023-07-22 21:35:00,8,0.0,0.0
2023-07-22 21:35:00,9,446.356628,364.917023
2023-07-22 21:35:00,10,0.0,0.0
2023-07-22 21:35:00,11,0.0,0.0
2023-07-22 21:35:00,12,0.0,0.0
2023-07-22 21:35:00,15,447.319702,393.88562
2023-07-22 21:35:00,16,0.0,0.0
2023-07-22 21:35:00,17,0.0,0.0
2023-07-22 21:35:00,18,443.823822,403.823822
2023-07-22 21:35:00,27,615.0,615.0
2023-07-22 21:35:00,28,612.0,612.0
2023-07-22 21:35:00,29,612.0,612.0
2023-07-22 21:35:00,33,14.844582,11.0
2023-07-22 21:35:00,36,999.0,795.0
2023-07-22 21:35:00,37,991.0,795.0
2023-07-22 21:35:00,43,360.0,267.0
2023-07-22 21:35:00,46,506.0,445.937836
2023-07-22 21:35:00,47,0.0,0.0
2023-07-22 21:35:00,48,0.0,0.0
2023-07-22 21:35:00,49,462.763214,410.046295
2023-07-22 21:35:00,50,405.012726,405.012726
2023-07-22 21:35:00,51,0.0,0.0
2023-07-22 21:35:00,52,0.0,0.0
2023-07-22 21:35:00,53,0.0,0.0
2023-07-22 21:35:00,54,0.0,0.0
2023-07-22 21:35:00,55,0.0,0.0
2023-07-22 21:35:00,56,0.0,0.0
2023-07-22 21:35:00,57,0.0,0.0
2023-07-22 21:35:00,58,0.0,0.0
2023-07-22 21:35:00,59,0.0,0.0
2023-07-22 21:35:00,60,0.0,0.0
2023-07-22 21:35:00,61,360.239899,360.239899
2023-07-22 21:35:00,62,0.0,0.0
2023-07-22 21:35:00,63,0.0,0.0
2023-07-22 21:35:00,64,280.014557,280.014557
2023-07-22 21:35:00,65,380.067657,323.656036
2023-07-22 21:35:00,66,380.63797,316.98587
2023-07-22 21:35:00,67,376.397858,334.591217
2023-07-22 21:35:00,68,0.0,0.0
2023-07-22 21:35:00,69,830.156738,670.163574
2023-07-22 21:35:00,70,835.135315,670.792969
2023-07-22 21:35:00,71,43.5,25.002136
2023-07-22 21:35:00,72,43.5,25.002136
2023-07-22 21:35:00,73,0.0,0.0
2023-07-22 21:35:00,74,0.0,0.0
2023-07-22 21:35:00,75,0.0,0.0
2023-07-22 21:35:00,76,0.0,0.0
2023-07-22 21:35:00,77,0.0,0.0
2023-07-22 21:35:00,78,0.0,0.0
2023-07-22 21:35:00,79,0.0,0.0
2023-07-22 21:35:00,80,0.0,0.0
2023-07-22 21:35:00,83,380.472137,330.377655
2023-07-22 21:35:00,84,339.50827,339.50827
2023-07-22 21:35:00,85,0.0,0.0
2023-07-22 21:35:00,86,391.140015,320.0
2023-07-22 21:35:00,87,332.398407,329.583588
2023-07-22 21:35:00,88,329.757294,329.757294
2023-07-22 21:35:00,89,380.018097,330.003937
2023-07-22 21:35:00,90,380.018097,330.003937
2023-07-22 21:35:00,91,789.835693,750.0
2023-07-22 21:35:00,92,839.771423,746.754395
2023-07-22 21:35:00,95,0.0,0.0
2023-07-22 21:35:00,96,0.0,0.0
2023-07-22 21:35:00,97,0.0,0.0
2023-07-22 21:35:00,98,0.0,0.0
2023-07-22 21:35:00,99,0.0,0.0
2023-07-22 21:35:00,100,0.0,0.0
2023-07-22 21:35:00,101,0.0,0.0
2023-07-22 21:35:00,102,0.0,0.0
2023-07-22 21:35:00,103,0.0,0.0
2023-07-22 21:35:00,104,0.0,0.0
2023-07-22 21:35:00,105,0.0,0.0
2023-07-22 21:35:00,106,0.0,0.0
2023-07-22 21:35:00,107,0.0,0.0
2023-07-22 21:35:00,108,0.0,0.0
2023-07-22 21:35:00,112,0.0,0.0
2023-07-22 21:35:00,113,37.0,37.0
2023-07-22 21:35:00,114,10.0,10.0
2023-07-22 21:35:00,115,750.045654,750.045654
2023-07-22 21:35:00,116,750.045654,750.045654
2023-07-22 21:35:00,117,100.0,60.000153
2023-07-22 21:35:00,118,100.0,60.000153
2023-07-22 21:35:00,119,0.0,0.0
2023-07-22 21:35:00,120,0.0,0.0
2023-07-22 21:35:00,126,11.0,8.0
2023-07-22 21:35:00,127,11.0,8.0
2023-07-22 21:35:00,128,994.0,750.0
2023-07-22 21:35:00,129,992.0,750.0
2023-07-22 21:35:00,130,0.0,0.0
2023-07-22 21:35:00,131,985.0,718.0
2023-07-22 21:35:00,132,943.0,758.0
2023-07-22 21:35:00,133,965.0,755.0
2023-07-22 21:35:00,134,0.0,0.0
2023-07-22 21:35:00,135,291.0,234.780914
2023-07-22 21:35:00,136,0.0,0.0
2023-07-22 21:35:00,137,0.0,0.0
2023-07-22 21:35:00,138,0.0,0.0
2023-07-22 21:35:00,139,287.5,200.0
2023-07-22 21:35:00,140,287.5,200.0
2023-07-22 21:35:00,141,272.0,188.0
2023-07-22 21:35:00,142,170.0,88.0
2023-07-22 21:35:00,143,170.0,89.143059
2023-07-22 21:35:00,144,177.0,104.0
2023-07-22 21:35:00,145,167.5,88.436272
2023-07-22 21:35:00,146,167.5,88.436272
2023-07-22 21:35:00,147,173.0,104.0
2023-07-22 21:35:00,150,0.0,0.0
2023-07-22 21:35:00,151,0.0,0.0
2023-07-22 21:35:00,152,0.0,0.0
2023-07-22 21:35:00,153,0.0,0.0
2023-07-22 21:35:00,154,15.370627,0.0
2023-07-22 21:35:00,155,0.0,0.0
2023-07-22 21:35:00,156,399.0,350.0
2023-07-22 21:35:00,158,0.0,0.0
2023-07-22 21:35:00,159,1011.0,795.0
2023-07-22 21:35:00,160,0.0,0.0
2023-07-22 21:35:00,161,0.0,0.0
2023-07-22 21:35:00,162,0.0,0.0
2023-07-22 21:35:00,166,0.0,0.0
2023-07-22 21:35:00,167,0.0,0.0
2023-07-22 21:35:00,168,0.0,0.0
2023-07-22 21:35:00,169,0.0,0.0
2023-07-22 21:35:00,170,0.0,0.0
2023-07-22 21:35:00,171,0.0,0.0
2023-07-22 21:35:00,172,0.0,0.0
2023-07-22 21:35:00,173,0.0,0.0
2023-07-22 21:35:00,174,0.0,0.0
2023-07-22 21:35:00,175,282.326691,152.0
2023-07-22 21:35:00,176,286.370392,153.996368
2023-07-22 21:35:00,177,296.0,214.0
2023-07-22 21:35:00,178,0.0,0.0
2023-07-22 21:35:00,179,0.0,0.0
2023-07-22 21:35:00,180,0.0,0.0
2023-07-22 21:35:00,181,154.5,115.997803
2023-07-22 21:35:00,182,154.5,115.997803
2023-07-22 21:35:00,183,180.0,120.0
2023-07-22 21:35:00,184,0.0,0.0
2023-07-22 21:35:00,185,0.0,0.0
2023-07-22 21:35:00,186,0.0,0.0
2023-07-22 21:35:00,187,156.5,119.995728
2023-07-22 21:35:00,188,156.5,119.995728
2023-07-22 21:35:00,189,181.0,120.0
2023-07-22 21:35:00,190,1001.0,795.0
2023-07-22 21:35:00,191,1002.0,795.0
2023-07-22 21:35:00,193,16.252674,11.999903
2023-07-22 21:35:00,194,16.252674,11.999903
2023-07-22 21:35:00,195,0.0,0.0
2023-07-22 21:35:00,196,49.250534,35.0
2023-07-22 21:35:00,197,0.0,0.0
2023-07-22 21:35:00,198,200.0,121.08873
2023-07-22 21:35:00,200,0.0,0.0
2023-07-22 21:35:00,207,0.0,0.0
2023-07-22 21:35:00,208,0.0,0.0
2023-07-22 21:35:00,209,0.0,0.0
2023-07-22 21:35:00,210,0.0,0.0
2023-07-22 21:35:00,211,0.0,0.0
2023-07-22 21:35:00,212,0.0,0.0
2023-07-22 21:35:00,213,0.0,0.0
2023-07-22 21:35:00,214,0.0,0.0
2023-07-22 21:35:00,215,0.0,0.0
2023-07-22 21:35:00,216,0.0,0.0
2023-07-22 21:35:00,217,21.25,20.99826
2023-07-22 21:35:00,218,21.25,20.99826
2023-07-22 21:35:00,219,21.25,20.99826
2023-07-22 21:35:00,220,21.25,20.99826
2023-07-22 21:35:00,231,0.0,0.0
2023-07-22 21:35:00,232,0.0,0.0
2023-07-22 21:35:00,233,0.0,0.0
2023-07-22 21:35:00,234,0.0,0.0
2023-07-22 21:35:00,237,0.0,0.0
2023-07-22 21:35:00,238,0.0,0.0
2023-07-22 21:35:00,240,278.0,200.0
2023-07-22 21:35:00,241,141.0,100.0
2023-07-22 21:35:00,242,150.0,145.0
2023-07-22 21:35:00,243,170.0,167.5
2023-07-22 21:35:00,244,170.0,167.5
2023-07-22 21:35:00,247,74.0,73.0
2023-07-22 21:35:00,248,65.0,26.5
2023-07-22 21:35:00,249,157.666672,99.498901
2023-07-22 21:35:00,250,157.666672,99.334106
2023-07-22 21:35:00,251,0.0,0.0
2023-07-22 21:35:00,252,169.333344,130.0
2023-07-22 21:35:00,253,103.0,77.0
2023-07-22 21:35:00,254,39.0,34.500183
2023-07-22 21:35:00,255,244.0,167.0
2023-07-22 21:35:00,256,244.0,167.0
2023-07-22 21:35:00,257,264.0,216.0
2023-07-22 21:35:00,258,275.5,162.007477
2023-07-22 21:35:00,259,275.5,162.007477
2023-07-22 21:35:00,260,274.0,208.0
2023-07-22 21:35:00,264,10.000229,5.000229
2023-07-22 21:35:00,265,10.000229,5.000229
2023-07-22 21:35:00,266,0.0,0.0
2023-07-22 21:35:00,267,0.0,0.0
2023-07-22 21:35:00,268,0.0,0.0
2023-07-22 21:35:00,269,0.0,0.0
2023-07-22 21:35:00,270,0.0,0.0
2023-07-22 21:35:00,271,0.0,0.0
2023-07-22 21:35:00,272,0.0,0.0
2023-07-22 21:35:00,273,0.0,0.0
2023-07-22 21:35:00,274,0.0,0.0
2023-07-22 21:35:00,275,0.0,0.0
2023-07-22 21:35:00,276,0.0,0.0
2023-07-22 21:35:00,277,0.0,0.0
2023-07-22 21:35:00,278,0.0,0.0
2023-07-22 21:35:00,279,0.0,0.0
2023-07-22 21:35:00,280,0.0,0.0
2023-07-22 21:35:00,281,0.0,0.0
2023-07-22 21:35:00,282,0.0,0.0
2023-07-22 21:35:00,283,0.0,0.0
2023-07-22 21:35:00,284,0.0,0.0
2023-07-22 21:35:00,285,0.0,0.0
2023-07-22 21:35:00,286,0.0,0.0
2023-07-22 21:35:00,287,0.0,0.0
2023-07-22 21:35:00,288,0.0,0.0
2023-07-22 21:35:00,289,0.0,0.0
2023-07-22 21:35:00,290,0.0,0.0
2023-07-22 21:35:00,291,94.0,31.584366
2023-07-22 21:35:00,292,94.0,31.5
2023-07-22 21:35:00,293,0.0,0.0
2023-07-22 21:35:00,294,101.333336,82.0
2023-07-22 21:35:00,299,174.5,123.99823
2023-07-22 21:35:00,300,174.5,123.99823
2023-07-22 21:35:00,301,174.0,123.99823
2023-07-22 21:35:00,302,174.0,123.99823
2023-07-22 21:35:00,303,207.0,132.0
2023-07-22 21:35:00,304,204.0,132.0
2023-07-22 21:35:00,305,311.779449,215.001404
2023-07-22 21:35:00,306,0.0,0.0
2023-07-22 21:35:00,307,0.0,0.0
2023-07-22 21:35:00,308,0.0,0.0
2023-07-22 21:35:00,309,0.0,0.0
2023-07-22 21:35:00,310,0.0,0.0
2023-07-22 21:35:00,311,0.0,0.0
2023-07-22 21:35:00,312,0.0,0.0
2023-07-22 21:35:00,313,0.0,0.0
2023-07-22 21:35:00,314,0.0,0.0
2023-07-22 21:35:00,315,0.0,0.0
2023-07-22 21:35:00,316,0.0,0.0
2023-07-22 21:35:00,317,24.660528,0.0
2023-07-22 21:35:00,318,24.592268,0.0
2023-07-22 21:35:00,319,175.0,122.0
2023-07-22 21:35:00,320,0.0,0.0
2023-07-22 21:35:00,321,0.0,0.0
2023-07-22 21:35:00,322,0.0,0.0
2023-07-22 21:35:00,323,164.5,122.0
2023-07-22 21:35:00,324,164.5,122.0
2023-07-22 21:35:00,325,176.0,136.0
2023-07-22 21:35:00,326,0.0,0.0
2023-07-22 21:35:00,327,0.0,0.0
2023-07-22 21:35:00,328,0.0,0.0
2023-07-22 21:35:00,329,0.0,0.0
2023-07-22 21:35:00,330,0.0,0.0
2023-07-22 21:35:00,331,815.968628,728.075867
2023-07-22 21:35:00,332,813.0,813.0
2023-07-22 21:35:00,333,0.0,0.0
2023-07-22 21:35:00,334,0.0,0.0
2023-07-22 21:35:00,335,0.0,0.0
2023-07-22 21:35:00,336,0.0,0.0
2023-07-22 21:35:00,337,0.0,0.0
2023-07-22 21:35:00,338,40.0,40.0
2023-07-22 21:35:00,339,16.5,14.0
2023-07-22 21:35:00,340,818.0,818.0
2023-07-22 21:35:00,341,0.0,0.0
2023-07-22 21:35:00,342,166.0,135.0
2023-07-22 21:35:00,343,0.0,0.0
2023-07-22 21:35:00,344,0.0,0.0
2023-07-22 21:35:00,345,100.0,79.998932
2023-07-22 21:35:00,346,85.487701,80.0
2023-07-22 21:35:00,347,0.0,0.0
2023-07-22 21:35:00,348,0.0,0.0
2023-07-22 21:35:00,349,0.0,0.0
2023-07-22 21:35:00,350,0.0,0.0
2023-07-22 21:35:00,351,0.0,0.0
2023-07-22 21:35:00,352,0.0,0.0
2023-07-22 21:35:00,353,0.0,0.0
2023-07-22 21:35:00,354,0.0,0.0
2023-07-22 21:35:00,355,0.0,0.0
2023-07-22 21:35:00,356,25.0,10.0
2023-07-22 21:35:00,357,27.5,10.0
2023-07-22 21:35:00,358,19.0,10.000153
2023-07-22 21:35:00,359,19.0,10.000153
2023-07-22 21:35:00,360,23.25,7.0
2023-07-22 21:35:00,361,23.25,7.0
2023-07-22 21:35:00,362,23.25,7.0
2023-07-22 21:35:00,363,23.25,10.0
2023-07-22 21:35:00,364,0.0,0.0
2023-07-22 21:35:00,365,710.0,665.0
2023-07-22 21:35:00,366,378.487396,355.0
2023-07-22 21:35:00,367,379.159668,355.0
2023-07-22 21:35:00,368,0.0,0.0
2023-07-22 21:35:00,369,0.0,0.0
2023-07-22 21:35:00,370,0.0,0.0
2023-07-22 21:35:00,371,0.0,0.0
2023-07-22 21:35:00,372,0.0,0.0
2023-07-22 21:35:00,373,0.0,0.0
2023-07-22 21:35:00,374,0.0,0.0
2023-07-22 21:35:00,375,0.0,0.0
2023-07-22 21:35:00,376,163.5,116.662704
2023-07-22 21:35:00,377,163.5,116.662704
2023-07-22 21:35:00,378,142.0,116.662704
2023-07-22 21:35:00,379,0.0,0.0
2023-07-22 21:35:00,380,0.0,0.0
2023-07-22 21:35:00,381,0.0,0.0
2023-07-22 21:35:00,382,0.0,0.0
2023-07-22 21:35:00,383,0.0,0.0
2023-07-22 21:35:00,384,0.0,0.0
2023-07-22 21:35:00,385,272.5,181.044983
2023-07-22 21:35:00,386,272.5,182.296204
2023-07-22 21:35:00,387,275.0,202.0
2023-07-22 21:35:00,388,272.0,181.319641
2023-07-22 21:35:00,389,272.0,180.755005
2023-07-22 21:35:00,390,275.0,202.0
2023-07-22 21:35:00,419,289.0,190.002136
2023-07-22 21:35:00,420,289.0,190.002136
2023-07-22 21:35:00,421,268.0,190.002136
2023-07-22 21:35:00,422,253.0,180.0
2023-07-22 21:35:00,423,253.0,180.0
2023-07-22 21:35:00,432,296.0,216.0
2023-07-22 21:35:00,433,374.440613,254.0
2023-07-22 21:35:00,434,273.0,273.0
2023-07-22 21:35:00,435,273.0,273.0
2023-07-22 21:35:00,436,275.5,275.5
2023-07-22 21:35:00,437,275.5,275.5
2023-07-22 21:35:00,438,276.0,276.0
2023-07-22 21:35:00,439,279.0,208.0
2023-07-22 21:35:00,440,156.5,120.0
2023-07-22 21:35:00,441,156.5,120.0
2023-07-22 21:35:00,442,170.0,120.0
2023-07-22 21:35:00,443,0.0,0.0
2023-07-22 21:35:00,444,0.0,0.0
2023-07-22 21:35:00,450,0.0,0.0
2023-07-22 21:35:00,451,0.0,0.0
2023-07-22 21:35:00,452,229.0,225.0
2023-07-22 21:35:00,453,91.0,91.0
2023-07-22 21:35:00,459,384.732239,264.399994
2023-07-22 21:35:00,467,0.0,0.0
2023-07-22 21:35:00,468,12.0,4.000366
2023-07-22 21:35:00,469,0.0,0.0
2023-07-22 21:35:00,471,3.887962,0.0
2023-07-22 21:35:00,472,219.0,219.0
2023-07-22 21:35:00,473,127.0,127.0
2023-07-22 21:35:00,474,221.0,221.0
2023-07-22 21:35:00,475,127.0,127.0
2023-07-22 21:35:00,477,247.0,164.0
2023-07-22 21:35:00,478,247.0,164.0
2023-07-22 21:35:00,479,253.0,163.986282
2023-07-22 21:35:00,480,244.5,164.0
2023-07-22 21:35:00,481,244.5,164.0
2023-07-22 21:35:00,482,253.0,163.986282
2023-07-22 21:35:00,485,45.0,20.00061
2023-07-22 21:35:00,486,45.0,20.00061
2023-07-22 21:35:00,487,23.0,13.000565
2023-07-22 21:35:00,488,23.0,13.000565
2023-07-22 21:35:00,489,998.0,795.0
2023-07-22 21:35:00,490,1000.0,795.0
2023-07-22 21:35:00,491,969.0,791.0
2023-07-22 21:35:00,492,968.0,786.0
2023-07-22 21:35:00,493,993.0,795.0
2023-07-22 21:35:00,494,992.0,795.0
2023-07-22 21:35:00,495,0.0,0.0
2023-07-22 21:35:00,496,0.0,0.0
2023-07-22 21:35:00,497,400.0,240.0
2023-07-22 21:35:00,498,0.0,0.0
2023-07-22 21:35:00,499,357.0,265.0
2023-07-22 21:35:00,501,287.0,158.003479
2023-07-22 21:35:00,502,228.74231,228.74231
2023-07-22 21:35:00,503,290.0,200.0
2023-07-22 21:35:00,507,135.0,59.001785
2023-07-22 21:35:00,508,139.199997,106.0
2023-07-22 21:35:00,511,0.0,0.0
2023-07-22 21:35:00,512,0.0,0.0
2023-07-22 21:35:00,513,328.0,150.0
2023-07-22 21:35:00,514,134.0,120.0
2023-07-22 21:35:00,516,0.0,0.0
2023-07-22 21:35:00,521,939.0,758.364746
2023-07-22 21:35:00,522,939.0,748.889221
2023-07-22 21:35:00,523,0.0,0.0
2023-07-22 21:35:00,524,0.0,0.0
2023-07-22 21:35:00,525,0.0,0.0
2023-07-22 21:35:00,526,233.0271,131.0
2023-07-22 21:35:00,527,1357.0,1058.099976
2023-07-22 21:35:00,528,131.0,131.0
2023-07-22 21:35:00,529,707.269226,577.0
2023-07-22 21:35:00,530,716.826904,577.0
2023-07-22 21:35:00,533,0.0,0.0
2023-07-22 21:35:00,534,0.0,0.0
2023-07-22 21:35:00,535,0.0,0.0
2023-07-22 21:35:00,536,96.0,31.5
2023-07-22 21:35:00,537,96.0,31.5
2023-07-22 21:35:00,538,104.666672,82.0
2023-07-22 21:35:00,539,335.0,168.0
2023-07-22 21:35:00,540,163.0,84.0
2023-07-22 21:35:00,541,0.0,0.0
2023-07-22 21:35:00,542,0.0,0.0
2023-07-22 21:35:00,544,1012.0,795.0
2023-07-22 21:35:00,545,1012.0,795.0
2023-07-22 21:35:00,546,356.5,186.0
2023-07-22 21:35:00,547,356.5,186.0
2023-07-22 21:35:00,548,326.0,254.0
2023-07-22 21:35:00,549,235.001648,87.0
2023-07-22 21:35:00,550,126.0,43.5
2023-07-22 21:35:00,552,0.0,0.0
2023-07-22 21:35:00,553,0.0,0.0
2023-07-22 21:40:00,1,50.0,40.000244
2023-07-22 21:40:00,2,50.0,40.000244
2023-07-22 21:40:00,3,0.0,0.0
2023-07-22 21:40:00,4,400.637695,364.991486
2023-07-22 21:40:00,5,408.47522,364.991486
2023-07-22 21:40:00,6,0.0,0.0
2023-07-22 21:40:00,7,411.195557,364.991486
2023-07-22 21:40:00,8,0.0,0.0
2023-07-22 21:40:00,9,447.948853,364.917023
2023-07-22 21:40:00,10,0.0,0.0
2023-07-22 21:40:00,11,0.0,0.0
2023-07-22 21:40:00,12,0.0,0.0
2023-07-22 21:40:00,15,473.405457,413.405457
2023-07-22 21:40:00,16,0.0,0.0
2023-07-22 21:40:00,17,0.0,0.0
2023-07-22 21:40:00,18,464.246918,424.246918
2023-07-22 21:40:00,27,615.0,615.0
2023-07-22 21:40:00,28,612.0,612.0
2023-07-22 21:40:00,29,612.0,612.0
2023-07-22 21:40:00,33,14.844582,11.0
2023-07-22 21:40:00,36,999.0,795.0
2023-07-22 21:40:00,37,991.0,795.0
2023-07-22 21:40:00,43,360.0,267.0
2023-07-22 21:40:00,46,505.098572,445.009064
2023-07-22 21:40:00,47,0.0,0.0
2023-07-22 21:40:00,48,0.0,0.0
2023-07-22 21:40:00,49,462.763214,410.046295
2023-07-22 21:40:00,50,405.012726,405.012726
2023-07-22 21:40:00,51,0.0,0.0
2023-07-22 21:40:00,52,0.0,0.0
2023-07-22 21:40:00,53,0.0,0.0
2023-07-22 21:40:00,54,0.0,0.0
2023-07-22 21:40:00,55,0.0,0.0
2023-07-22 21:40:00,56,0.0,0.0
2023-07-22 21:40:00,57,0.0,0.0
2023-07-22 21:40:00,58,0.0,0.0
2023-07-22 21:40:00,59,0.0,0.0
2023-07-22 21:40:00,60,0.0,0.0
2023-07-22 21:40:00,61,362.993805,362.993805
2023-07-22 21:40:00,62,0.0,0.0
2023-07-22 21:40:00,63,0.0,0.0
2023-07-22 21:40:00,64,280.014557,280.014557
2023-07-22 21:40:00,65,376.174652,323.656036
2023-07-22 21:40:00,66,380.63797,316.98587
2023-07-22 21:40:00,67,376.397858,334.591217
2023-07-22 21:40:00,68,0.0,0.0
2023-07-22 21:40:00,69,830.156738,670.163574
2023-07-22 21:40:00,70,835.135315,670.621338
2023-07-22 21:40:00,71,43.5,25.002136
2023-07-22 21:40:00,72,43.5,25.002136
2023-07-22 21:40:00,73,0.0,0.0
2023-07-22 21:40:00,74,0.0,0.0
2023-07-22 21:40:00,75,0.0,0.0
2023-07-22 21:40:00,76,0.0,0.0
2023-07-22 21:40:00,77,0.0,0.0
2023-07-22 21:40:00,78,0.0,0.0
2023-07-22 21:40:00,79,0.0,0.0
2023-07-22 21:40:00,80,0.0,0.0
2023-07-22 21:40:00,83,380.472137,330.377655
2023-07-22 21:40:00,84,339.50827,339.50827
2023-07-22 21:40:00,85,0.0,0.0
2023-07-22 21:40:00,86,391.140015,320.0
2023-07-22 21:40:00,87,391.959991,329.583588
2023-07-22 21:40:00,88,329.757294,329.757294
2023-07-22 21:40:00,89,380.018097,330.003937
2023-07-22 21:40:00,90,380.018097,330.003937
2023-07-22 21:40:00,91,789.835693,750.0
2023-07-22 21:40:00,92,839.771423,746.845947
2023-07-22 21:40:00,95,0.0,0.0
2023-07-22 21:40:00,96,0.0,0.0
2023-07-22 21:40:00,97,0.0,0.0
2023-07-22 21:40:00,98,0.0,0.0
2023-07-22 21:40:00,99,0.0,0.0
2023-07-22 21:40:00,100,0.0,0.0
2023-07-22 21:40:00,101,0.0,0.0
2023-07-22 21:40:00,102,0.0,0.0
2023-07-22 21:40:00,103,0.0,0.0
2023-07-22 21:40:00,104,0.0,0.0
2023-07-22 21:40:00,105,0.0,0.0
2023-07-22 21:40:00,106,0.0,0.0
2023-07-22 21:40:00,107,0.0,0.0
2023-07-22 21:40:00,108,0.0,0.0
2023-07-22 21:40:00,112,0.0,0.0
2023-07-22 21:40:00,113,37.0,37.0
2023-07-22 21:40:00,114,10.0,10.0
2023-07-22 21:40:00,115,750.045654,750.045654
2023-07-22 21:40:00,116,750.045654,750.045654
2023-07-22 21:40:00,117,100.0,60.000153
2023-07-22 21:40:00,118,100.0,60.000153
2023-07-22 21:40:00,119,0.0,0.0
2023-07-22 21:40:00,120,0.0,0.0
2023-07-22 21:40:00,126,11.0,8.0
2023-07-22 21:40:00,127,11.0,8.0
2023-07-22 21:40:00,128,994.0,750.0
2023-07-22 21:40:00,129,992.0,750.0
2023-07-22 21:40:00,130,0.0,0.0
2023-07-22 21:40:00,131,985.0,718.0
2023-07-22 21:40:00,132,943.0,758.0
2023-07-22 21:40:00,133,965.0,755.0
2023-07-22 21:40:00,134,0.0,0.0
2023-07-22 21:40:00,135,291.0,236.200256
2023-07-22 21:40:00,136,0.0,0.0
2023-07-22 21:40:00,137,0.0,0.0
2023-07-22 21:40:00,138,0.0,0.0
2023-07-22 21:40:00,139,287.5,200.0
2023-07-22 21:40:00,140,287.5,200.0
2023-07-22 21:40:00,141,272.0,188.0
2023-07-22 21:40:00,142,170.0,88.0
2023-07-22 21:40:00,143,170.0,89.143059
2023-07-22 21:40:00,144,177.0,104.0
2023-07-22 21:40:00,145,167.5,88.436272
2023-07-22 21:40:00,146,167.5,88.436272
2023-07-22 21:40:00,147,173.0,104.0
2023-07-22 21:40:00,150,0.0,0.0
2023-07-22 21:40:00,151,0.0,0.0
2023-07-22 21:40:00,152,0.0,0.0
2023-07-22 21:40:00,153,0.0,0.0
2023-07-22 21:40:00,154,0.0,0.0
2023-07-22 21:40:00,155,0.0,0.0
2023-07-22 21:40:00,156,399.0,350.0
2023-07-22 21:40:00,158,0.0,0.0
2023-07-22 21:40:00,159,1011.0,795.0
2023-07-22 21:40:00,160,0.0,0.0
2023-07-22 21:40:00,161,0.0,0.0
2023-07-22 21:40:00,162,0.0,0.0
2023-07-22 21:40:00,166,0.0,0.0
2023-07-22 21:40:00,167,0.0,0.0
2023-07-22 21:40:00,168,0.0,0.0
2023-07-22 21:40:00,169,0.0,0.0
2023-07-22 21:40:00,170,0.0,0.0
2023-07-22 21:40:00,171,0.0,0.0
2023-07-22 21:40:00,172,0.0,0.0
2023-07-22 21:40:00,173,0.0,0.0
2023-07-22 21:40:00,174,0.0,0.0
2023-07-22 21:40:00,175,282.326691,152.0
2023-07-22 21:40:00,176,286.236908,153.710236
2023-07-22 21:40:00,177,296.0,214.0
2023-07-22 21:40:00,178,0.0,0.0
2023-07-22 21:40:00,179,0.0,0.0
2023-07-22 21:40:00,180,0.0,0.0
2023-07-22 21:40:00,181,154.5,115.997803
2023-07-22 21:40:00,182,154.5,115.997803
2023-07-22 21:40:00,183,180.0,120.0
2023-07-22 21:40:00,184,0.0,0.0
2023-07-22 21:40:00,185,0.0,0.0
2023-07-22 21:40:00,186,0.0,0.0
2023-07-22 21:40:00,187,156.5,119.995728
2023-07-22 21:40:00,188,156.5,119.995728
2023-07-22 21:40:00,189,181.0,120.0
2023-07-22 21:40:00,190,1001.0,795.0
2023-07-22 21:40:00,191,1002.0,795.0
2023-07-22 21:40:00,193,16.252674,11.999903
2023-07-22 21:40:00,194,16.252674,11.999903
2023-07-22 21:40:00,195,0.0,0.0
2023-07-22 21:40:00,196,49.250534,35.0
2023-07-22 21:40:00,197,0.0,0.0
2023-07-22 21:40:00,198,200.0,121.261612
2023-07-22 21:40:00,200,0.0,0.0
2023-07-22 21:40:00,207,0.0,0.0
2023-07-22 21:40:00,208,0.0,0.0
2023-07-22 21:40:00,209,0.0,0.0
2023-07-22 21:40:00,210,0.0,0.0
2023-07-22 21:40:00,211,0.0,0.0
2023-07-22 21:40:00,212,0.0,0.0
2023-07-22 21:40:00,213,0.0,0.0
2023-07-22 21:40:00,214,0.0,0.0
2023-07-22 21:40:00,215,0.0,0.0
2023-07-22 21:40:00,216,0.0,0.0
2023-07-22 21:40:00,217,21.25,20.99826
2023-07-22 21:40:00,218,21.25,20.99826
2023-07-22 21:40:00,219,21.25,20.99826
2023-07-22 21:40:00,220,21.25,20.99826
2023-07-22 21:40:00,231,0.0,0.0
2023-07-22 21:40:00,232,0.0,0.0
2023-07-22 21:40:00,233,0.0,0.0
2023-07-22 21:40:00,234,0.0,0.0
2023-07-22 21:40:00,237,0.0,0.0
2023-07-22 21:40:00,238,0.0,0.0
2023-07-22 21:40:00,240,278.0,200.0
2023-07-22 21:40:00,241,141.0,100.0
2023-07-22 21:40:00,242,150.0,145.0
2023-07-22 21:40:00,243,170.0,167.5
2023-07-22 21:40:00,244,170.0,167.5
2023-07-22 21:40:00,247,74.0,73.0
2023-07-22 21:40:00,248,65.0,26.5
2023-07-22 21:40:00,249,157.666672,99.498901
2023-07-22 21:40:00,250,157.666672,99.334106
2023-07-22 21:40:00,251,0.0,0.0
2023-07-22 21:40:00,252,169.333344,130.0
2023-07-22 21:40:00,253,103.0,77.0
2023-07-22 21:40:00,254,39.0,34.500183
2023-07-22 21:40:00,255,244.0,167.0
2023-07-22 21:40:00,256,244.0,167.0
2023-07-22 21:40:00,257,264.0,216.0
2023-07-22 21:40:00,258,275.5,162.007477
2023-07-22 21:40:00,259,275.5,162.007477
2023-07-22 21:40:00,260,274.0,208.0
2023-07-22 21:40:00,264,10.000229,5.000229
2023-07-22 21:40:00,265,10.000229,5.000229
2023-07-22 21:40:00,266,0.0,0.0
2023-07-22 21:40:00,267,0.0,0.0
2023-07-22 21:40:00,268,0.0,0.0
2023-07-22 21:40:00,269,0.0,0.0
2023-07-22 21:40:00,270,0.0,0.0
2023-07-22 21:40:00,271,0.0,0.0
2023-07-22 21:40:00,272,0.0,0.0
2023-07-22 21:40:00,273,0.0,0.0
2023-07-22 21:40:00,274,0.0,0.0
2023-07-22 21:40:00,275,0.0,0.0
2023-07-22 21:40:00,276,0.0,0.0
2023-07-22 21:40:00,277,0.0,0.0
2023-07-22 21:40:00,278,0.0,0.0
2023-07-22 21:40:00,279,0.0,0.0
2023-07-22 21:40:00,280,0.0,0.0
2023-07-22 21:40:00,281,0.0,0.0
2023-07-22 21:40:00,282,0.0,0.0
2023-07-22 21:40:00,283,0.0,0.0
2023-07-22 21:40:00,284,0.0,0.0
2023-07-22 21:40:00,285,0.0,0.0
2023-07-22 21:40:00,286,0.0,0.0
2023-07-22 21:40:00,287,0.0,0.0
2023-07-22 21:40:00,288,0.0,0.0
2023-07-22 21:40:00,289,0.0,0.0
2023-07-22 21:40:00,290,0.0,0.0
2023-07-22 21:40:00,291,94.0,31.630142
2023-07-22 21:40:00,292,94.0,31.5
2023-07-22 21:40:00,293,0.0,0.0
2023-07-22 21:40:00,294,101.333336,82.0
2023-07-22 21:40:00,299,174.5,123.99823
2023-07-22 21:40:00,300,174.5,123.99823
2023-07-22 21:40:00,301,174.0,123.99823
2023-07-22 21:40:00,302,174.0,123.99823
2023-07-22 21:40:00,303,207.0,132.0
2023-07-22 21:40:00,304,204.0,132.0
2023-07-22 21:40:00,305,311.066986,215.001404
2023-07-22 21:40:00,306,0.0,0.0
2023-07-22 21:40:00,307,0.0,0.0
2023-07-22 21:40:00,308,0.0,0.0
2023-07-22 21:40:00,309,0.0,0.0
2023-07-22 21:40:00,310,0.0,0.0
2023-07-22 21:40:00,311,0.0,0.0
2023-07-22 21:40:00,312,0.0,0.0
2023-07-22 21:40:00,313,0.0,0.0
2023-07-22 21:40:00,314,0.0,0.0
2023-07-22 21:40:00,315,0.0,0.0
2023-07-22 21:40:00,316,0.0,0.0
2023-07-22 21:40:00,317,0.0,0.0
2023-07-22 21:40:00,318,0.0,0.0
2023-07-22 21:40:00,319,0.0,0.0
2023-07-22 21:40:00,320,0.0,0.0
2023-07-22 21:40:00,321,0.0,0.0
2023-07-22 21:40:00,322,0.0,0.0
2023-07-22 21:40:00,323,164.5,122.0
2023-07-22 21:40:00,324,164.5,122.0
2023-07-22 21:40:00,325,176.0,136.0
2023-07-22 21:40:00,326,0.0,0.0
2023-07-22 21:40:00,327,0.0,0.0
2023-07-22 21:40:00,328,0.0,0.0
2023-07-22 21:40:00,329,0.0,0.0
2023-07-22 21:40:00,330,0.0,0.0
2023-07-22 21:40:00,331,815.968628,673.266663
2023-07-22 21:40:00,332,813.0,813.0
2023-07-22 21:40:00,333,0.0,0.0
2023-07-22 21:40:00,334,0.0,0.0
2023-07-22 21:40:00,335,0.0,0.0
2023-07-22 21:40:00,336,0.0,0.0
2023-07-22 21:40:00,337,0.0,0.0
2023-07-22 21:40:00,338,38.0,38.0
2023-07-22 21:40:00,339,16.5,14.0
2023-07-22 21:40:00,340,818.0,818.0
2023-07-22 21:40:00,341,0.0,0.0
2023-07-22 21:40:00,342,166.0,135.0
2023-07-22 21:40:00,343,0.0,0.0
2023-07-22 21:40:00,344,0.0,0.0
2023-07-22 21:40:00,345,100.0,79.998932
2023-07-22 21:40:00,346,85.367523,80.0
2023-07-22 21:40:00,347,0.0,0.0
2023-07-22 21:40:00,348,0.0,0.0
2023-07-22 21:40:00,349,0.0,0.0
2023-07-22 21:40:00,350,0.0,0.0
2023-07-22 21:40:00,351,0.0,0.0
2023-07-22 21:40:00,352,0.0,0.0
2023-07-22 21:40:00,353,0.0,0.0
2023-07-22 21:40:00,354,0.0,0.0
2023-07-22 21:40:00,355,0.0,0.0
2023-07-22 21:40:00,356,25.0,10.0
2023-07-22 21:40:00,357,27.5,10.0
2023-07-22 21:40:00,358,19.0,10.000153
2023-07-22 21:40:00,359,19.0,10.000153
2023-07-22 21:40:00,360,23.25,7.0
2023-07-22 21:40:00,361,23.25,7.0
2023-07-22 21:40:00,362,23.25,7.0
2023-07-22 21:40:00,363,23.25,10.0
2023-07-22 21:40:00,364,0.0,0.0
2023-07-22 21:40:00,365,710.0,665.0
2023-07-22 21:40:00,366,378.487396,355.0
2023-07-22 21:40:00,367,379.159668,355.0
2023-07-22 21:40:00,368,0.0,0.0
2023-07-22 21:40:00,369,0.0,0.0
2023-07-22 21:40:00,370,0.0,0.0
2023-07-22 21:40:00,371,0.0,0.0
2023-07-22 21:40:00,372,0.0,0.0
2023-07-22 21:40:00,373,0.0,0.0
2023-07-22 21:40:00,374,0.0,0.0
2023-07-22 21:40:00,375,0.0,0.0
2023-07-22 21:40:00,376,163.5,116.662704
2023-07-22 21:40:00,377,163.5,116.662704
2023-07-22 21:40:00,378,142.0,116.662704
2023-07-22 21:40:00,379,0.0,0.0
2023-07-22 21:40:00,380,0.0,0.0
2023-07-22 21:40:00,381,0.0,0.0
2023-07-22 21:40:00,382,0.0,0.0
2023-07-22 21:40:00,383,0.0,0.0
2023-07-22 21:40:00,384,0.0,0.0
2023-07-22 21:40:00,385,272.5,181.090759
2023-07-22 21:40:00,386,272.5,181.685852
2023-07-22 21:40:00,387,275.0,202.0
2023-07-22 21:40:00,388,272.0,181.319641
2023-07-22 21:40:00,389,272.0,180.755005
2023-07-22 21:40:00,390,275.0,202.0
2023-07-22 21:40:00,419,289.0,190.002136
2023-07-22 21:40:00,420,289.0,190.002136
2023-07-22 21:40:00,421,268.0,190.002136
2023-07-22 21:40:00,422,253.0,180.0
2023-07-22 21:40:00,423,253.0,180.0
2023-07-22 21:40:00,432,296.0,216.0
2023-07-22 21:40:00,433,374.179932,254.0
2023-07-22 21:40:00,434,273.0,273.0
2023-07-22 21:40:00,435,273.0,273.0
2023-07-22 21:40:00,436,275.5,275.5
2023-07-22 21:40:00,437,275.5,275.5
2023-07-22 21:40:00,438,276.0,276.0
2023-07-22 21:40:00,439,279.0,279.0
2023-07-22 21:40:00,440,156.5,120.0
2023-07-22 21:40:00,441,156.5,120.0
2023-07-22 21:40:00,442,170.0,120.0
2023-07-22 21:40:00,443,0.0,0.0
2023-07-22 21:40:00,444,0.0,0.0
2023-07-22 21:40:00,450,0.0,0.0
2023-07-22 21:40:00,451,0.0,0.0
2023-07-22 21:40:00,452,229.0,225.0
2023-07-22 21:40:00,453,91.0,91.0
2023-07-22 21:40:00,459,384.795013,264.399994
2023-07-22 21:40:00,467,0.0,0.0
2023-07-22 21:40:00,468,12.0,4.000366
2023-07-22 21:40:00,469,0.0,0.0
2023-07-22 21:40:00,471,3.536286,0.0
2023-07-22 21:40:00,472,219.0,219.0
2023-07-22 21:40:00,473,127.0,127.0
2023-07-22 21:40:00,474,221.0,221.0
2023-07-22 21:40:00,475,127.0,127.0
2023-07-22 21:40:00,477,247.0,164.0
2023-07-22 21:40:00,478,247.0,164.0
2023-07-22 21:40:00,479,253.0,163.986282
2023-07-22 21:40:00,480,244.5,164.0
2023-07-22 21:40:00,481,244.5,164.0
2023-07-22 21:40:00,482,253.0,163.986282
2023-07-22 21:40:00,485,45.0,20.00061
2023-07-22 21:40:00,486,45.0,20.00061
2023-07-22 21:40:00,487,23.0,13.000565
2023-07-22 21:40:00,488,23.0,13.000565
2023-07-22 21:40:00,489,998.0,795.0
2023-07-22 21:40:00,490,1000.0,795.0
2023-07-22 21:40:00,491,969.0,791.0
2023-07-22 21:40:00,492,968.0,786.0
2023-07-22 21:40:00,493,993.0,795.0
2023-07-22 21:40:00,494,992.0,795.0
2023-07-22 21:40:00,495,0.0,0.0
2023-07-22 21:40:00,496,0.0,0.0
2023-07-22 21:40:00,497,400.0,240.0
2023-07-22 21:40:00,498,0.0,0.0
2023-07-22 21:40:00,499,357.0,265.0
2023-07-22 21:40:00,501,287.0,158.003479
2023-07-22 21:40:00,502,261.793945,261.793945
2023-07-22 21:40:00,503,290.0,200.0
2023-07-22 21:40:00,507,135.0,59.001785
2023-07-22 21:40:00,508,139.199997,106.0
2023-07-22 21:40:00,511,0.0,0.0
2023-07-22 21:40:00,512,0.0,0.0
2023-07-22 21:40:00,513,328.0,150.0
2023-07-22 21:40:00,514,134.0,120.0
2023-07-22 21:40:00,516,0.0,0.0
2023-07-22 21:40:00,521,939.0,774.527405
2023-07-22 21:40:00,522,939.0,761.138062
2023-07-22 21:40:00,523,0.0,0.0
2023-07-22 21:40:00,524,0.0,0.0
2023-07-22 21:40:00,525,0.0,0.0
2023-07-22 21:40:00,526,234.148682,131.0
2023-07-22 21:40:00,527,1357.0,1058.099976
2023-07-22 21:40:00,528,131.0,131.0
2023-07-22 21:40:00,529,707.269226,577.0
2023-07-22 21:40:00,530,716.826904,577.0
2023-07-22 21:40:00,533,0.0,0.0
2023-07-22 21:40:00,534,0.0,0.0
2023-07-22 21:40:00,535,0.0,0.0
2023-07-22 21:40:00,536,96.0,31.5
2023-07-22 21:40:00,537,96.0,31.5
2023-07-22 21:40:00,538,104.666672,82.0
2023-07-22 21:40:00,539,335.0,168.0
2023-07-22 21:40:00,540,163.0,84.0
2023-07-22 21:40:00,541,0.0,0.0
2023-07-22 21:40:00,542,0.0,0.0
2023-07-22 21:40:00,544,1012.0,795.0
2023-07-22 21:40:00,545,1012.0,795.0
2023-07-22 21:40:00,546,356.5,186.0
2023-07-22 21:40:00,547,356.5,186.0
2023-07-22 21:40:00,548,326.0,254.0
2023-07-22 21:40:00,549,235.001648,87.0
2023-07-22 21:40:00,550,126.0,43.5
2023-07-22 21:40:00,552,0.0,0.0
2023-07-22 21:40:00,553,0.0,0.0
2023-07-22 21:45:00,1,50.0,40.000244
2023-07-22 21:45:00,2,50.0,40.000244
2023-07-22 21:45:00,3,0.0,0.0
2023-07-22 21:45:00,4,411.129333,364.991486
2023-07-22 21:45:00,5,411.513702,364.991486
2023-07-22 21:45:00,6,0.0,0.0
2023-07-22 21:45:00,7,413.940613,364.991486
2023-07-22 21:45:00,8,0.0,0.0
2023-07-22 21:45:00,9,450.458527,364.917023
2023-07-22 21:45:00,10,0.0,0.0
2023-07-22 21:45:00,11,0.0,0.0
2023-07-22 21:45:00,12,0.0,0.0
2023-07-22 21:45:00,15,501.637665,441.637665
2023-07-22 21:45:00,16,0.0,0.0
2023-07-22 21:45:00,17,0.0,0.0
2023-07-22 21:45:00,18,466.0,430.539368
2023-07-22 21:45:00,27,615.0,615.0
2023-07-22 21:45:00,28,612.0,612.0
2023-07-22 21:45:00,29,612.0,612.0
2023-07-22 21:45:00,33,14.844582,11.0
2023-07-22 21:45:00,36,999.0,795.0
2023-07-22 21:45:00,37,991.0,795.0
2023-07-22 21:45:00,43,360.0,267.0
2023-07-22 21:45:00,46,506.0,448.043243
2023-07-22 21:45:00,47,0.0,0.0
2023-07-22 21:45:00,48,0.0,0.0
2023-07-22 21:45:00,49,462.763214,410.095978
2023-07-22 21:45:00,50,405.012726,405.012726
2023-07-22 21:45:00,51,0.0,0.0
2023-07-22 21:45:00,52,0.0,0.0
2023-07-22 21:45:00,53,0.0,0.0
2023-07-22 21:45:00,54,0.0,0.0
2023-07-22 21:45:00,55,0.0,0.0
2023-07-22 21:45:00,56,0.0,0.0
2023-07-22 21:45:00,57,0.0,0.0
2023-07-22 21:45:00,58,0.0,0.0
2023-07-22 21:45:00,59,0.0,0.0
2023-07-22 21:45:00,60,0.0,0.0
2023-07-22 21:45:00,61,361.571503,361.571503
2023-07-22 21:45:00,62,0.0,0.0
2023-07-22 21:45:00,63,0.0,0.0
2023-07-22 21:45:00,64,280.014557,280.014557
2023-07-22 21:45:00,65,352.345642,323.656036
2023-07-22 21:45:00,66,380.63797,316.98587
2023-07-22 21:45:00,67,376.397858,334.591217
2023-07-22 21:45:00,68,0.0,0.0
2023-07-22 21:45:00,69,830.04248,670.0
2023-07-22 21:45:00,70,835.135315,670.621338
2023-07-22 21:45:00,71,43.5,25.002136
2023-07-22 21:45:00,72,43.5,25.002136
2023-07-22 21:45:00,73,0.0,0.0
2023-07-22 21:45:00,74,0.0,0.0
2023-07-22 21:45:00,75,0.0,0.0
2023-07-22 21:45:00,76,0.0,0.0
2023-07-22 21:45:00,77,0.0,0.0
2023-07-22 21:45:00,78,0.0,0.0
2023-07-22 21:45:00,79,0.0,0.0
2023-07-22 21:45:00,80,0.0,0.0
2023-07-22 21:45:00,83,380.472137,330.377655
2023-07-22 21:45:00,84,339.50827,339.50827
2023-07-22 21:45:00,85,0.0,0.0
2023-07-22 21:45:00,86,391.140015,320.0
2023-07-22 21:45:00,87,382.851471,329.583588
2023-07-22 21:45:00,88,329.757294,329.757294
2023-07-22 21:45:00,89,380.018097,330.003937
2023-07-22 21:45:00,90,380.018097,330.003937
2023-07-22 21:45:00,91,789.835693,750.0
2023-07-22 21:45:00,92,839.771423,746.9375
2023-07-22 21:45:00,95,0.0,0.0
2023-07-22 21:45:00,96,0.0,0.0
2023-07-22 21:45:00,97,0.0,0.0
2023-07-22 21:45:00,98,0.0,0.0
2023-07-22 21:45:00,99,0.0,0.0
2023-07-22 21:45:00,100,0.0,0.0
2023-07-22 21:45:00,101,0.0,0.0
2023-07-22 21:45:00,102,0.0,0.0
2023-07-22 21:45:00,103,0.0,0.0
2023-07-22 21:45:00,104,0.0,0.0
2023-07-22 21:45:00,105,0.0,0.0
2023-07-22 21:45:00,106,0.0,0.0
2023-07-22 21:45:00,107,0.0,0.0
2023-07-22 21:45:00,108,0.0,0.0
2023-07-22 21:45:00,112,0.0,0.0
2023-07-22 21:45:00,113,37.0,37.0
2023-07-22 21:45:00,114,10.0,10.0
2023-07-22 21:45:00,115,750.045654,750.045654
2023-07-22 21:45:00,116,750.045654,750.045654
2023-07-22 21:45:00,117,100.0,60.000153
2023-07-22 21:45:00,118,100.0,60.000153
2023-07-22 21:45:00,119,0.0,0.0
2023-07-22 21:45:00,120,0.0,0.0
2023-07-22 21:45:00,126,11.0,8.0
2023-07-22 21:45:00,127,11.0,8.0
2023-07-22 21:45:00,128,994.0,750.0
2023-07-22 21:45:00,129,992.0,750.0
2023-07-22 21:45:00,130,0.0,0.0
2023-07-22 21:45:00,131,985.0,718.0
2023-07-22 21:45:00,132,943.0,758.0
2023-07-22 21:45:00,133,965.0,755.0
2023-07-22 21:45:00,134,0.0,0.0
2023-07-22 21:45:00,135,291.0,234.468597
2023-07-22 21:45:00,136,0.0,0.0
2023-07-22 21:45:00,137,0.0,0.0
2023-07-22 21:45:00,138,0.0,0.0
2023-07-22 21:45:00,139,287.5,200.0
2023-07-22 21:45:00,140,287.5,200.0
2023-07-22 21:45:00,141,272.0,188.0
2023-07-22 21:45:00,142,170.0,88.0
2023-07-22 21:45:00,143,170.0,89.143059
2023-07-22 21:45:00,144,177.0,104.0
2023-07-22 21:45:00,145,167.5,88.436272
2023-07-22 21:45:00,146,167.5,88.436272
2023-07-22 21:45:00,147,173.0,104.0
2023-07-22 21:45:00,150,0.0,0.0
2023-07-22 21:45:00,151,0.0,0.0
2023-07-22 21:45:00,152,0.0,0.0
2023-07-22 21:45:00,153,0.0,0.0
2023-07-22 21:45:00,154,0.0,0.0
2023-07-22 21:45:00,155,0.0,0.0
2023-07-22 21:45:00,156,399.0,350.0
2023-07-22 21:45:00,158,0.0,0.0
2023-07-22 21:45:00,159,1011.0,795.0
2023-07-22 21:45:00,160,0.0,0.0
2023-07-22 21:45:00,161,0.0,0.0
2023-07-22 21:45:00,162,0.0,0.0
2023-07-22 21:45:00,166,0.0,0.0
2023-07-22 21:45:00,167,0.0,0.0
2023-07-22 21:45:00,168,0.0,0.0
2023-07-22 21:45:00,169,0.0,0.0
2023-07-22 21:45:00,170,0.0,0.0
2023-07-22 21:45:00,171,0.0,0.0
2023-07-22 21:45:00,172,0.0,0.0
2023-07-22 21:45:00,173,0.0,0.0
2023-07-22 21:45:00,174,0.0,0.0
2023-07-22 21:45:00,175,282.326691,152.0
2023-07-22 21:45:00,176,286.370392,153.920074
2023-07-22 21:45:00,177,296.0,214.0
2023-07-22 21:45:00,178,0.0,0.0
2023-07-22 21:45:00,179,0.0,0.0
2023-07-22 21:45:00,180,0.0,0.0
2023-07-22 21:45:00,181,154.5,115.997803
2023-07-22 21:45:00,182,154.5,115.997803
2023-07-22 21:45:00,183,180.0,120.0
2023-07-22 21:45:00,184,0.0,0.0
2023-07-22 21:45:00,185,0.0,0.0
2023-07-22 21:45:00,186,0.0,0.0
2023-07-22 21:45:00,187,156.5,119.995728
2023-07-22 21:45:00,188,156.5,119.995728
2023-07-22 21:45:00,189,181.0,120.0
2023-07-22 21:45:00,190,1001.0,795.0
2023-07-22 21:45:00,191,1002.0,795.0
2023-07-22 21:45:00,193,16.252674,11.999903
2023-07-22 21:45:00,194,16.252674,11.999903
2023-07-22 21:45:00,195,0.0,0.0
2023-07-22 21:45:00,196,49.250534,35.0
2023-07-22 21:45:00,197,0.0,0.0
2023-07-22 21:45:00,198,200.0,121.198746
2023-07-22 21:45:00,200,0.0,0.0
2023-07-22 21:45:00,207,0.0,0.0
2023-07-22 21:45:00,208,0.0,0.0
2023-07-22 21:45:00,209,0.0,0.0
2023-07-22 21:45:00,210,0.0,0.0
2023-07-22 21:45:00,211,0.0,0.0
2023-07-22 21:45:00,212,0.0,0.0
2023-07-22 21:45:00,213,0.0,0.0
2023-07-22 21:45:00,214,0.0,0.0
2023-07-22 21:45:00,215,0.0,0.0
2023-07-22 21:45:00,216,0.0,0.0
2023-07-22 21:45:00,217,21.25,20.99826
2023-07-22 21:45:00,218,21.25,20.99826
2023-07-22 21:45:00,219,21.25,20.99826
2023-07-22 21:45:00,220,21.25,20.99826
2023-07-22 21:45:00,231,0.0,0.0
2023-07-22 21:45:00,232,0.0,0.0
2023-07-22 21:45:00,233,0.0,0.0
2023-07-22 21:45:00,234,0.0,0.0
2023-07-22 21:45:00,237,0.0,0.0
2023-07-22 21:45:00,238,0.0,0.0
2023-07-22 21:45:00,240,278.0,200.0
2023-07-22 21:45:00,241,141.0,100.0
2023-07-22 21:45:00,242,150.0,145.0
2023-07-22 21:45:00,243,170.0,167.5
2023-07-22 21:45:00,244,170.0,167.5
2023-07-22 21:45:00,247,74.0,73.0
2023-07-22 21:45:00,248,65.0,26.5
2023-07-22 21:45:00,249,157.666672,99.553833
2023-07-22 21:45:00,250,157.666672,99.279175
2023-07-22 21:45:00,251,0.0,0.0
2023-07-22 21:45:00,252,169.333344,130.0
2023-07-22 21:45:00,253,103.0,77.0
2023-07-22 21:45:00,254,39.0,34.500183
2023-07-22 21:45:00,255,244.0,167.0
2023-07-22 21:45:00,256,244.0,167.0
2023-07-22 21:45:00,257,264.0,216.0
2023-07-22 21:45:00,258,275.5,162.007477
2023-07-22 21:45:00,259,275.5,162.007477
2023-07-22 21:45:00,260,274.0,208.0
2023-07-22 21:45:00,264,10.000229,5.000229
2023-07-22 21:45:00,265,10.000229,5.000229
2023-07-22 21:45:00,266,0.0,0.0
2023-07-22 21:45:00,267,0.0,0.0
2023-07-22 21:45:00,268,0.0,0.0
2023-07-22 21:45:00,269,0.0,0.0
2023-07-22 21:45:00,270,0.0,0.0
2023-07-22 21:45:00,271,0.0,0.0
2023-07-22 21:45:00,272,0.0,0.0
2023-07-22 21:45:00,273,0.0,0.0
2023-07-22 21:45:00,274,0.0,0.0
2023-07-22 21:45:00,275,0.0,0.0
2023-07-22 21:45:00,276,0.0,0.0
2023-07-22 21:45:00,277,0.0,0.0
2023-07-22 21:45:00,278,0.0,0.0
2023-07-22 21:45:00,279,0.0,0.0
2023-07-22 21:45:00,280,0.0,0.0
2023-07-22 21:45:00,281,0.0,0.0
2023-07-22 21:45:00,282,0.0,0.0
2023-07-22 21:45:00,283,0.0,0.0
2023-07-22 21:45:00,284,82.0,50.0
2023-07-22 21:45:00,285,0.0,0.0
2023-07-22 21:45:00,286,0.0,0.0
2023-07-22 21:45:00,287,0.0,0.0
2023-07-22 21:45:00,288,0.0,0.0
2023-07-22 21:45:00,289,0.0,0.0
2023-07-22 21:45:00,290,0.0,0.0
2023-07-22 21:45:00,291,94.0,31.572922
2023-07-22 21:45:00,292,94.0,31.5
2023-07-22 21:45:00,293,0.0,0.0
2023-07-22 21:45:00,294,101.333336,82.0
2023-07-22 21:45:00,299,174.5,123.99823
2023-07-22 21:45:00,300,174.5,123.99823
2023-07-22 21:45:00,301,174.0,123.99823
2023-07-22 21:45:00,302,174.0,123.99823
2023-07-22 21:45:00,303,207.0,132.0
2023-07-22 21:45:00,304,204.0,132.0
2023-07-22 21:45:00,305,310.337708,215.001404
2023-07-22 21:45:00,306,0.0,0.0
2023-07-22 21:45:00,307,0.0,0.0
2023-07-22 21:45:00,308,0.0,0.0
2023-07-22 21:45:00,309,0.0,0.0
2023-07-22 21:45:00,310,0.0,0.0
2023-07-22 21:45:00,311,0.0,0.0
2023-07-22 21:45:00,312,0.0,0.0
2023-07-22 21:45:00,313,0.0,0.0
2023-07-22 21:45:00,314,0.0,0.0
2023-07-22 21:45:00,315,0.0,0.0
2023-07-22 21:45:00,316,0.0,0.0
2023-07-22 21:45:00,317,0.0,0.0
2023-07-22 21:45:00,318,0.0,0.0
2023-07-22 21:45:00,319,0.0,0.0
2023-07-22 21:45:00,320,0.0,0.0
2023-07-22 21:45:00,321,0.0,0.0
2023-07-22 21:45:00,322,0.0,0.0
2023-07-22 21:45:00,323,164.5,122.0
2023-07-22 21:45:00,324,164.5,122.0
2023-07-22 21:45:00,325,176.0,136.0
2023-07-22 21:45:00,326,0.0,0.0
2023-07-22 21:45:00,327,0.0,0.0
2023-07-22 21:45:00,328,0.0,0.0
2023-07-22 21:45:00,329,0.0,0.0
2023-07-22 21:45:00,330,0.0,0.0
2023-07-22 21:45:00,331,815.968628,663.374573
2023-07-22 21:45:00,332,813.0,813.0
2023-07-22 21:45:00,333,0.0,0.0
2023-07-22 21:45:00,334,0.0,0.0
2023-07-22 21:45:00,335,0.0,0.0
2023-07-22 21:45:00,336,0.0,0.0
2023-07-22 21:45:00,337,0.0,0.0
2023-07-22 21:45:00,338,38.0,38.0
2023-07-22 21:45:00,339,16.5,14.0
2023-07-22 21:45:00,340,818.0,818.0
2023-07-22 21:45:00,341,0.0,0.0
2023-07-22 21:45:00,342,166.0,135.0
2023-07-22 21:45:00,343,0.0,0.0
2023-07-22 21:45:00,344,0.0,0.0
2023-07-22 21:45:00,345,100.0,79.998932
2023-07-22 21:45:00,346,85.401855,80.0
2023-07-22 21:45:00,347,0.0,0.0
2023-07-22 21:45:00,348,0.0,0.0
2023-07-22 21:45:00,349,0.0,0.0
2023-07-22 21:45:00,350,0.0,0.0
2023-07-22 21:45:00,351,0.0,0.0
2023-07-22 21:45:00,352,0.0,0.0
2023-07-22 21:45:00,353,0.0,0.0
2023-07-22 21:45:00,354,0.0,0.0
2023-07-22 21:45:00,355,0.0,0.0
2023-07-22 21:45:00,356,25.0,10.0
2023-07-22 21:45:00,357,27.5,10.0
2023-07-22 21:45:00,358,19.0,10.000153
2023-07-22 21:45:00,359,19.0,10.000153
2023-07-22 21:45:00,360,23.25,7.0
2023-07-22 21:45:00,361,23.25,7.0
2023-07-22 21:45:00,362,23.25,7.0
2023-07-22 21:45:00,363,23.25,10.0
2023-07-22 21:45:00,364,0.0,0.0
2023-07-22 21:45:00,365,710.0,665.0
2023-07-22 21:45:00,366,378.487396,355.0
2023-07-22 21:45:00,367,379.159668,355.0
2023-07-22 21:45:00,368,0.0,0.0
2023-07-22 21:45:00,369,0.0,0.0
2023-07-22 21:45:00,370,0.0,0.0
2023-07-22 21:45:00,371,0.0,0.0
2023-07-22 21:45:00,372,0.0,0.0
2023-07-22 21:45:00,373,0.0,0.0
2023-07-22 21:45:00,374,0.0,0.0
2023-07-22 21:45:00,375,0.0,0.0
2023-07-22 21:45:00,376,163.5,116.662704
2023-07-22 21:45:00,377,163.5,116.662704
2023-07-22 21:45:00,378,142.0,116.662704
2023-07-22 21:45:00,379,0.0,0.0
2023-07-22 21:45:00,380,0.0,0.0
2023-07-22 21:45:00,381,0.0,0.0
2023-07-22 21:45:00,382,0.0,0.0
2023-07-22 21:45:00,383,0.0,0.0
2023-07-22 21:45:00,384,0.0,0.0
2023-07-22 21:45:00,385,272.5,181.044983
2023-07-22 21:45:00,386,272.5,181.762146
2023-07-22 21:45:00,387,275.0,202.0
2023-07-22 21:45:00,388,272.0,181.350159
2023-07-22 21:45:00,389,272.0,180.755005
2023-07-22 21:45:00,390,275.0,202.0
2023-07-22 21:45:00,419,289.0,190.002136
2023-07-22 21:45:00,420,289.0,190.002136
2023-07-22 21:45:00,421,268.0,190.002136
2023-07-22 21:45:00,422,253.0,180.0
2023-07-22 21:45:00,423,253.0,180.0
2023-07-22 21:45:00,432,296.0,216.0
2023-07-22 21:45:00,433,371.750397,254.0
2023-07-22 21:45:00,434,273.0,273.0
2023-07-22 21:45:00,435,273.0,273.0
2023-07-22 21:45:00,436,275.5,275.5
2023-07-22 21:45:00,437,275.5,275.5
2023-07-22 21:45:00,438,276.0,276.0
2023-07-22 21:45:00,439,279.0,279.0
2023-07-22 21:45:00,440,156.5,120.0
2023-07-22 21:45:00,441,156.5,120.0
2023-07-22 21:45:00,442,170.0,120.0
2023-07-22 21:45:00,443,0.0,0.0
2023-07-22 21:45:00,444,0.0,0.0
2023-07-22 21:45:00,450,0.0,0.0
2023-07-22 21:45:00,451,0.0,0.0
2023-07-22 21:45:00,452,229.0,225.0
2023-07-22 21:45:00,453,91.0,91.0
2023-07-22 21:45:00,459,384.834229,264.399994
2023-07-22 21:45:00,467,0.0,0.0
2023-07-22 21:45:00,468,12.0,4.000366
2023-07-22 21:45:00,469,0.0,0.0
2023-07-22 21:45:00,471,3.841082,0.0
2023-07-22 21:45:00,472,219.0,219.0
2023-07-22 21:45:00,473,127.0,127.0
2023-07-22 21:45:00,474,221.0,221.0
2023-07-22 21:45:00,475,127.0,127.0
2023-07-22 21:45:00,477,247.0,164.0
2023-07-22 21:45:00,478,247.0,164.0
2023-07-22 21:45:00,479,253.0,163.986282
2023-07-22 21:45:00,480,244.5,164.0
2023-07-22 21:45:00,481,244.5,164.0
2023-07-22 21:45:00,482,253.0,163.986282
2023-07-22 21:45:00,485,45.0,20.00061
2023-07-22 21:45:00,486,45.0,20.00061
2023-07-22 21:45:00,487,23.0,13.000565
2023-07-22 21:45:00,488,23.0,13.000565
2023-07-22 21:45:00,489,998.0,795.0
2023-07-22 21:45:00,490,1000.0,795.0
2023-07-22 21:45:00,491,969.0,791.0
2023-07-22 21:45:00,492,968.0,786.0
2023-07-22 21:45:00,493,993.0,795.0
2023-07-22 21:45:00,494,992.0,795.0
2023-07-22 21:45:00,495,0.0,0.0
2023-07-22 21:45:00,496,0.0,0.0
2023-07-22 21:45:00,497,400.0,240.0
2023-07-22 21:45:00,498,0.0,0.0
2023-07-22 21:45:00,499,357.0,265.0
2023-07-22 21:45:00,501,287.0,158.003479
2023-07-22 21:45:00,502,244.032104,244.032104
2023-07-22 21:45:00,503,290.0,200.0
2023-07-22 21:45:00,507,135.0,59.001785
2023-07-22 21:45:00,508,139.199997,106.0
2023-07-22 21:45:00,511,0.0,0.0
2023-07-22 21:45:00,512,0.0,0.0
2023-07-22 21:45:00,513,328.0,150.0
2023-07-22 21:45:00,514,134.0,120.0
2023-07-22 21:45:00,516,0.0,0.0
2023-07-22 21:45:00,521,939.0,774.433838
2023-07-22 21:45:00,522,939.0,757.954529
2023-07-22 21:45:00,523,0.0,0.0
2023-07-22 21:45:00,524,0.0,0.0
2023-07-22 21:45:00,525,0.0,0.0
2023-07-22 21:45:00,526,232.477783,131.0
2023-07-22 21:45:00,527,1357.0,1058.099976
2023-07-22 21:45:00,528,131.0,131.0
2023-07-22 21:45:00,529,707.269226,577.0
2023-07-22 21:45:00,530,716.826904,577.0
2023-07-22 21:45:00,533,0.0,0.0
2023-07-22 21:45:00,534,0.0,0.0
2023-07-22 21:45:00,535,0.0,0.0
2023-07-22 21:45:00,536,96.0,31.5
2023-07-22 21:45:00,537,96.0,31.5
2023-07-22 21:45:00,538,104.666672,82.0
2023-07-22 21:45:00,539,335.0,168.0
2023-07-22 21:45:00,540,163.0,84.0
2023-07-22 21:45:00,541,0.0,0.0
2023-07-22 21:45:00,542,0.0,0.0
2023-07-22 21:45:00,544,1012.0,795.0
2023-07-22 21:45:00,545,1012.0,795.0
2023-07-22 21:45:00,546,356.5,186.0
2023-07-22 21:45:00,547,356.5,186.0
2023-07-22 21:45:00,548,326.0,254.0
2023-07-22 21:45:00,549,235.001648,87.0
2023-07-22 21:45:00,550,126.0,43.5
2023-07-22 21:45:00,552,0.0,0.0
2023-07-22 21:45:00,553,0.0,0.0
2023-07-22 21:50:00,1,50.0,40.000244
2023-07-22 21:50:00,2,50.0,40.000244
2023-07-22 21:50:00,3,0.0,0.0
2023-07-22 21:50:00,4,415.787537,364.991486
2023-07-22 21:50:00,5,415.119507,364.991486
2023-07-22 21:50:00,6,0.0,0.0
2023-07-22 21:50:00,7,408.595001,364.991486
2023-07-22 21:50:00,8,0.0,0.0
2023-07-22 21:50:00,9,436.713593,364.917023
2023-07-22 21:50:00,10,0.0,0.0
2023-07-22 21:50:00,11,0.0,0.0
2023-07-22 21:50:00,12,0.0,0.0
2023-07-22 21:50:00,15,516.644897,456.644897
2023-07-22 21:50:00,16,0.0,0.0
2023-07-22 21:50:00,17,0.0,0.0
2023-07-22 21:50:00,18,466.0,427.849335
2023-07-22 21:50:00,27,615.0,615.0
2023-07-22 21:50:00,28,612.0,612.0
2023-07-22 21:50:00,29,612.0,612.0
2023-07-22 21:50:00,33,14.844582,11.0
2023-07-22 21:50:00,36,999.0,795.0
2023-07-22 21:50:00,37,991.0,795.0
2023-07-22 21:50:00,43,360.0,267.0
2023-07-22 21:50:00,46,506.0,445.009064
2023-07-22 21:50:00,47,0.0,0.0
2023-07-22 21:50:00,48,0.0,0.0
2023-07-22 21:50:00,49,462.763214,410.046295
2023-07-22 21:50:00,50,405.012726,405.012726
2023-07-22 21:50:00,51,0.0,0.0
2023-07-22 21:50:00,52,0.0,0.0
2023-07-22 21:50:00,53,0.0,0.0
2023-07-22 21:50:00,54,0.0,0.0
2023-07-22 21:50:00,55,0.0,0.0
2023-07-22 21:50:00,56,0.0,0.0
2023-07-22 21:50:00,57,0.0,0.0
2023-07-22 21:50:00,58,0.0,0.0
2023-07-22 21:50:00,59,0.0,0.0
2023-07-22 21:50:00,60,0.0,0.0
2023-07-22 21:50:00,61,360.295441,360.295441
2023-07-22 21:50:00,62,0.0,0.0
2023-07-22 21:50:00,63,0.0,0.0
2023-07-22 21:50:00,64,280.014557,280.014557
2023-07-22 21:50:00,65,323.656036,323.656036
2023-07-22 21:50:00,66,380.63797,316.98587
2023-07-22 21:50:00,67,376.397858,334.591217
2023-07-22 21:50:00,68,0.0,0.0
2023-07-22 21:50:00,69,830.156738,670.163574
2023-07-22 21:50:00,70,835.135315,670.621338
2023-07-22 21:50:00,71,43.5,25.002136
2023-07-22 21:50:00,72,43.5,25.002136
2023-07-22 21:50:00,73,0.0,0.0
2023-07-22 21:50:00,74,0.0,0.0
2023-07-22 21:50:00,75,0.0,0.0
2023-07-22 21:50:00,76,0.0,0.0
2023-07-22 21:50:00,77,0.0,0.0
2023-07-22 21:50:00,78,0.0,0.0
2023-07-22 21:50:00,79,0.0,0.0
2023-07-22 21:50:00,80,0.0,0.0
2023-07-22 21:50:00,83,380.472137,330.377655
2023-07-22 21:50:00,84,339.50827,339.50827
2023-07-22 21:50:00,85,0.0,0.0
2023-07-22 21:50:00,86,320.190125,320.0
2023-07-22 21:50:00,87,329.583588,329.583588
2023-07-22 21:50:00,88,329.757294,329.757294
2023-07-22 21:50:00,89,380.018097,330.003937
2023-07-22 21:50:00,90,380.018097,330.003937
2023-07-22 21:50:00,91,789.835693,750.0
2023-07-22 21:50:00,92,839.771423,746.754395
2023-07-22 21:50:00,95,0.0,0.0
2023-07-22 21:50:00,96,0.0,0.0
2023-07-22 21:50:00,97,0.0,0.0
2023-07-22 21:50:00,98,0.0,0.0
2023-07-22 21:50:00,99,0.0,0.0
2023-07-22 21:50:00,100,0.0,0.0
2023-07-22 21:50:00,101,0.0,0.0
2023-07-22 21:50:00,102,0.0,0.0
2023-07-22 21:50:00,103,0.0,0.0
2023-07-22 21:50:00,104,0.0,0.0
2023-07-22 21:50:00,105,0.0,0.0
2023-07-22 21:50:00,106,0.0,0.0
2023-07-22 21:50:00,107,0.0,0.0
2023-07-22 21:50:00,108,0.0,0.0
2023-07-22 21:50:00,112,0.0,0.0
2023-07-22 21:50:00,113,37.0,37.0
2023-07-22 21:50:00,114,10.0,10.0
2023-07-22 21:50:00,115,750.045654,750.045654
2023-07-22 21:50:00,116,750.045654,750.045654
2023-07-22 21:50:00,117,100.0,60.000153
2023-07-22 21:50:00,118,100.0,60.000153
2023-07-22 21:50:00,119,0.0,0.0
2023-07-22 21:50:00,120,0.0,0.0
2023-07-22 21:50:00,126,11.0,8.0
2023-07-22 21:50:00,127,11.0,8.0
2023-07-22 21:50:00,128,994.0,750.0
2023-07-22 21:50:00,129,992.0,750.0
2023-07-22 21:50:00,130,0.0,0.0
2023-07-22 21:50:00,131,985.0,718.0
2023-07-22 21:50:00,132,943.0,758.0
2023-07-22 21:50:00,133,965.0,755.0
2023-07-22 21:50:00,134,0.0,0.0
2023-07-22 21:50:00,135,291.0,233.981171
2023-07-22 21:50:00,136,0.0,0.0
2023-07-22 21:50:00,137,0.0,0.0
2023-07-22 21:50:00,138,0.0,0.0
2023-07-22 21:50:00,139,287.5,200.0
2023-07-22 21:50:00,140,287.5,200.0
2023-07-22 21:50:00,141,272.0,188.0
2023-07-22 21:50:00,142,170.0,88.0
2023-07-22 21:50:00,143,170.0,89.143059
2023-07-22 21:50:00,144,177.0,104.0
2023-07-22 21:50:00,145,167.5,88.671867
2023-07-22 21:50:00,146,167.5,88.436272
2023-07-22 21:50:00,147,173.0,104.0
2023-07-22 21:50:00,150,0.0,0.0
2023-07-22 21:50:00,151,0.0,0.0
2023-07-22 21:50:00,152,0.0,0.0
2023-07-22 21:50:00,153,0.0,0.0
2023-07-22 21:50:00,154,0.0,0.0
2023-07-22 21:50:00,155,0.0,0.0
2023-07-22 21:50:00,156,399.0,350.0
2023-07-22 21:50:00,158,0.0,0.0
2023-07-22 21:50:00,159,1011.0,795.0
2023-07-22 21:50:00,160,0.0,0.0
2023-07-22 21:50:00,161,0.0,0.0
2023-07-22 21:50:00,162,0.0,0.0
2023-07-22 21:50:00,166,0.0,0.0
2023-07-22 21:50:00,167,0.0,0.0
2023-07-22 21:50:00,168,0.0,0.0
2023-07-22 21:50:00,169,0.0,0.0
2023-07-22 21:50:00,170,0.0,0.0
2023-07-22 21:50:00,171,0.0,0.0
2023-07-22 21:50:00,172,0.0,0.0
2023-07-22 21:50:00,173,0.0,0.0
2023-07-22 21:50:00,174,0.0,0.0
2023-07-22 21:50:00,175,282.326691,152.0
2023-07-22 21:50:00,176,286.446686,154.072662
2023-07-22 21:50:00,177,296.0,214.0
2023-07-22 21:50:00,178,0.0,0.0
2023-07-22 21:50:00,179,0.0,0.0
2023-07-22 21:50:00,180,0.0,0.0
2023-07-22 21:50:00,181,154.5,115.997803
2023-07-22 21:50:00,182,154.5,115.997803
2023-07-22 21:50:00,183,180.0,120.0
2023-07-22 21:50:00,184,0.0,0.0
2023-07-22 21:50:00,185,0.0,0.0
2023-07-22 21:50:00,186,0.0,0.0
2023-07-22 21:50:00,187,156.5,119.995728
2023-07-22 21:50:00,188,156.5,119.995728
2023-07-22 21:50:00,189,181.0,120.0
2023-07-22 21:50:00,190,1001.0,795.0
2023-07-22 21:50:00,191,1002.0,795.0
2023-07-22 21:50:00,193,16.252674,11.999903
2023-07-22 21:50:00,194,16.252674,11.999903
2023-07-22 21:50:00,195,0.0,0.0
2023-07-22 21:50:00,196,49.250534,35.0
2023-07-22 21:50:00,197,0.0,0.0
2023-07-22 21:50:00,198,200.0,121.13588
2023-07-22 21:50:00,200,0.0,0.0
2023-07-22 21:50:00,207,0.0,0.0
2023-07-22 21:50:00,208,0.0,0.0
2023-07-22 21:50:00,209,0.0,0.0
2023-07-22 21:50:00,210,0.0,0.0
2023-07-22 21:50:00,211,0.0,0.0
2023-07-22 21:50:00,212,0.0,0.0
2023-07-22 21:50:00,213,0.0,0.0
2023-07-22 21:50:00,214,0.0,0.0
2023-07-22 21:50:00,215,0.0,0.0
2023-07-22 21:50:00,216,0.0,0.0
2023-07-22 21:50:00,217,21.25,20.99826
2023-07-22 21:50:00,218,21.25,20.99826
2023-07-22 21:50:00,219,21.25,20.99826
2023-07-22 21:50:00,220,21.25,20.99826
2023-07-22 21:50:00,231,0.0,0.0
2023-07-22 21:50:00,232,0.0,0.0
2023-07-22 21:50:00,233,0.0,0.0
2023-07-22 21:50:00,234,0.0,0.0
2023-07-22 21:50:00,237,0.0,0.0
2023-07-22 21:50:00,238,0.0,0.0
2023-07-22 21:50:00,240,278.0,200.0
2023-07-22 21:50:00,241,141.0,100.0
2023-07-22 21:50:00,242,150.0,145.0
2023-07-22 21:50:00,243,170.0,167.5
2023-07-22 21:50:00,244,170.0,167.5
2023-07-22 21:50:00,247,74.0,73.0
2023-07-22 21:50:00,248,65.0,26.5
2023-07-22 21:50:00,249,157.666672,99.46228
2023-07-22 21:50:00,250,157.666672,99.334106
2023-07-22 21:50:00,251,0.0,0.0
2023-07-22 21:50:00,252,169.333344,130.0
2023-07-22 21:50:00,253,103.0,77.0
2023-07-22 21:50:00,254,39.0,34.500183
2023-07-22 21:50:00,255,244.0,167.0
2023-07-22 21:50:00,256,244.0,167.0
2023-07-22 21:50:00,257,264.0,216.0
2023-07-22 21:50:00,258,275.5,162.007477
2023-07-22 21:50:00,259,275.5,162.007477
2023-07-22 21:50:00,260,274.0,208.0
2023-07-22 21:50:00,264,10.000229,5.000229
2023-07-22 21:50:00,265,10.000229,5.000229
2023-07-22 21:50:00,266,0.0,0.0
2023-07-22 21:50:00,267,0.0,0.0
2023-07-22 21:50:00,268,0.0,0.0
2023-07-22 21:50:00,269,0.0,0.0
2023-07-22 21:50:00,270,0.0,0.0
2023-07-22 21:50:00,271,0.0,0.0
2023-07-22 21:50:00,272,0.0,0.0
2023-07-22 21:50:00,273,0.0,0.0
2023-07-22 21:50:00,274,0.0,0.0
2023-07-22 21:50:00,275,0.0,0.0
2023-07-22 21:50:00,276,0.0,0.0
2023-07-22 21:50:00,277,0.0,0.0
2023-07-22 21:50:00,278,0.0,0.0
2023-07-22 21:50:00,279,0.0,0.0
2023-07-22 21:50:00,280,0.0,0.0
2023-07-22 21:50:00,281,0.0,0.0
2023-07-22 21:50:00,282,0.0,0.0
2023-07-22 21:50:00,283,0.0,0.0
2023-07-22 21:50:00,284,0.0,0.0
2023-07-22 21:50:00,285,0.0,0.0
2023-07-22 21:50:00,286,0.0,0.0
2023-07-22 21:50:00,287,0.0,0.0
2023-07-22 21:50:00,288,0.0,0.0
2023-07-22 21:50:00,289,0.0,0.0
2023-07-22 21:50:00,290,0.0,0.0
2023-07-22 21:50:00,291,19.45929,0.0
2023-07-22 21:50:00,292,17.954994,0.0
2023-07-22 21:50:00,293,0.0,0.0
2023-07-22 21:50:00,294,0.0,0.0
2023-07-22 21:50:00,299,174.5,123.99823
2023-07-22 21:50:00,300,174.5,123.99823
2023-07-22 21:50:00,301,174.0,123.99823
2023-07-22 21:50:00,302,174.0,123.99823
2023-07-22 21:50:00,303,207.0,132.0
2023-07-22 21:50:00,304,204.0,132.0
2023-07-22 21:50:00,305,310.537567,215.001404
2023-07-22 21:50:00,306,0.0,0.0
2023-07-22 21:50:00,307,0.0,0.0
2023-07-22 21:50:00,308,0.0,0.0
2023-07-22 21:50:00,309,0.0,0.0
2023-07-22 21:50:00,310,0.0,0.0
2023-07-22 21:50:00,311,0.0,0.0
2023-07-22 21:50:00,312,0.0,0.0
2023-07-22 21:50:00,313,0.0,0.0
2023-07-22 21:50:00,314,0.0,0.0
2023-07-22 21:50:00,315,0.0,0.0
2023-07-22 21:50:00,316,0.0,0.0
2023-07-22 21:50:00,317,0.0,0.0
2023-07-22 21:50:00,318,0.0,0.0
2023-07-22 21:50:00,319,0.0,0.0
2023-07-22 21:50:00,320,0.0,0.0
2023-07-22 21:50:00,321,0.0,0.0
2023-07-22 21:50:00,322,0.0,0.0
2023-07-22 21:50:00,323,164.5,122.0
2023-07-22 21:50:00,324,164.5,122.0
2023-07-22 21:50:00,325,176.0,136.0
2023-07-22 21:50:00,326,0.0,0.0
2023-07-22 21:50:00,327,0.0,0.0
2023-07-22 21:50:00,328,0.0,0.0
2023-07-22 21:50:00,329,0.0,0.0
2023-07-22 21:50:00,330,0.0,0.0
2023-07-22 21:50:00,331,815.968628,691.183472
2023-07-22 21:50:00,332,813.0,813.0
2023-07-22 21:50:00,333,0.0,0.0
2023-07-22 21:50:00,334,0.0,0.0
2023-07-22 21:50:00,335,0.0,0.0
2023-07-22 21:50:00,336,0.0,0.0
2023-07-22 21:50:00,337,0.0,0.0
2023-07-22 21:50:00,338,38.0,38.0
2023-07-22 21:50:00,339,16.5,14.0
2023-07-22 21:50:00,340,818.0,818.0
2023-07-22 21:50:00,341,0.0,0.0
2023-07-22 21:50:00,342,166.0,135.0
2023-07-22 21:50:00,343,0.0,0.0
2023-07-22 21:50:00,344,0.0,0.0
2023-07-22 21:50:00,345,100.0,79.998932
2023-07-22 21:50:00,346,86.059906,80.0
2023-07-22 21:50:00,347,0.0,0.0
2023-07-22 21:50:00,348,0.0,0.0
2023-07-22 21:50:00,349,0.0,0.0
2023-07-22 21:50:00,350,0.0,0.0
2023-07-22 21:50:00,351,0.0,0.0
2023-07-22 21:50:00,352,0.0,0.0
2023-07-22 21:50:00,353,0.0,0.0
2023-07-22 21:50:00,354,0.0,0.0
2023-07-22 21:50:00,355,0.0,0.0
2023-07-22 21:50:00,356,25.0,10.0
2023-07-22 21:50:00,357,27.5,10.0
2023-07-22 21:50:00,358,19.0,10.000153
2023-07-22 21:50:00,359,19.0,10.000153
2023-07-22 21:50:00,360,23.25,7.0
2023-07-22 21:50:00,361,23.25,7.0
2023-07-22 21:50:00,362,23.25,7.0
2023-07-22 21:50:00,363,23.25,10.0
2023-07-22 21:50:00,364,0.0,0.0
2023-07-22 21:50:00,365,710.0,665.0
2023-07-22 21:50:00,366,378.487396,355.0
2023-07-22 21:50:00,367,379.159668,355.0
2023-07-22 21:50:00,368,0.0,0.0
2023-07-22 21:50:00,369,0.0,0.0
2023-07-22 21:50:00,370,0.0,0.0
2023-07-22 21:50:00,371,0.0,0.0
2023-07-22 21:50:00,372,0.0,0.0
2023-07-22 21:50:00,373,0.0,0.0
2023-07-22 21:50:00,374,0.0,0.0
2023-07-22 21:50:00,375,0.0,0.0
2023-07-22 21:50:00,376,163.5,116.662704
2023-07-22 21:50:00,377,163.5,116.662704
2023-07-22 21:50:00,378,142.0,116.662704
2023-07-22 21:50:00,379,0.0,0.0
2023-07-22 21:50:00,380,0.0,0.0
2023-07-22 21:50:00,381,0.0,0.0
2023-07-22 21:50:00,382,0.0,0.0
2023-07-22 21:50:00,383,0.0,0.0
2023-07-22 21:50:00,384,0.0,0.0
2023-07-22 21:50:00,385,272.5,181.090759
2023-07-22 21:50:00,386,272.5,182.677673
2023-07-22 21:50:00,387,275.0,202.0
2023-07-22 21:50:00,388,272.0,181.319641
2023-07-22 21:50:00,389,272.0,180.785583
2023-07-22 21:50:00,390,275.0,202.0
2023-07-22 21:50:00,419,289.0,190.002136
2023-07-22 21:50:00,420,289.0,190.002136
2023-07-22 21:50:00,421,268.0,190.002136
2023-07-22 21:50:00,422,253.0,180.0
2023-07-22 21:50:00,423,253.0,180.0
2023-07-22 21:50:00,432,296.0,216.0
2023-07-22 21:50:00,433,374.103027,254.0
2023-07-22 21:50:00,434,273.0,273.0
2023-07-22 21:50:00,435,273.0,273.0
2023-07-22 21:50:00,436,275.5,275.5
2023-07-22 21:50:00,437,275.5,275.5
2023-07-22 21:50:00,438,276.0,276.0
2023-07-22 21:50:00,439,279.0,279.0
2023-07-22 21:50:00,440,156.5,120.0
2023-07-22 21:50:00,441,156.5,120.0
2023-07-22 21:50:00,442,170.0,120.0
2023-07-22 21:50:00,443,0.0,0.0
2023-07-22 21:50:00,444,0.0,0.0
2023-07-22 21:50:00,450,0.0,0.0
2023-07-22 21:50:00,451,0.0,0.0
2023-07-22 21:50:00,452,229.0,225.0
2023-07-22 21:50:00,453,91.0,91.0
2023-07-22 21:50:00,459,384.421906,264.399994
2023-07-22 21:50:00,467,0.0,0.0
2023-07-22 21:50:00,468,12.0,4.000366
2023-07-22 21:50:00,469,0.0,0.0
2023-07-22 21:50:00,471,3.434413,0.0
2023-07-22 21:50:00,472,219.0,219.0
2023-07-22 21:50:00,473,127.0,127.0
2023-07-22 21:50:00,474,221.0,221.0
2023-07-22 21:50:00,475,127.0,127.0
2023-07-22 21:50:00,477,247.0,164.0
2023-07-22 21:50:00,478,247.0,164.0
2023-07-22 21:50:00,479,253.0,163.986282
2023-07-22 21:50:00,480,244.5,164.0
2023-07-22 21:50:00,481,244.5,164.0
2023-07-22 21:50:00,482,253.0,163.986282
2023-07-22 21:50:00,485,45.0,20.00061
2023-07-22 21:50:00,486,45.0,20.00061
2023-07-22 21:50:00,487,23.0,13.000565
2023-07-22 21:50:00,488,23.0,13.000565
2023-07-22 21:50:00,489,998.0,795.0
2023-07-22 21:50:00,490,1000.0,795.0
2023-07-22 21:50:00,491,969.0,791.0
2023-07-22 21:50:00,492,968.0,786.0
2023-07-22 21:50:00,493,993.0,795.0
2023-07-22 21:50:00,494,992.0,795.0
2023-07-22 21:50:00,495,0.0,0.0
2023-07-22 21:50:00,496,0.0,0.0
2023-07-22 21:50:00,497,400.0,240.0
2023-07-22 21:50:00,498,0.0,0.0
2023-07-22 21:50:00,499,357.0,265.0
2023-07-22 21:50:00,501,287.0,158.003479
2023-07-22 21:50:00,502,172.664551,172.664551
2023-07-22 21:50:00,503,290.0,200.0
2023-07-22 21:50:00,507,135.0,59.001785
2023-07-22 21:50:00,508,139.199997,106.0
2023-07-22 21:50:00,511,0.0,0.0
2023-07-22 21:50:00,512,0.0,0.0
2023-07-22 21:50:00,513,328.0,150.0
2023-07-22 21:50:00,514,134.0,120.0
2023-07-22 21:50:00,516,0.0,0.0
2023-07-22 21:50:00,521,939.0,772.609131
2023-07-22 21:50:00,522,939.0,764.850098
2023-07-22 21:50:00,523,0.0,0.0
2023-07-22 21:50:00,524,0.0,0.0
2023-07-22 21:50:00,525,0.0,0.0
2023-07-22 21:50:00,526,234.17157,131.0
2023-07-22 21:50:00,527,1357.0,1058.099976
2023-07-22 21:50:00,528,131.0,131.0
2023-07-22 21:50:00,529,707.269226,577.0
2023-07-22 21:50:00,530,716.826904,577.0
2023-07-22 21:50:00,533,0.0,0.0
2023-07-22 21:50:00,534,0.0,0.0
2023-07-22 21:50:00,535,0.0,0.0
2023-07-22 21:50:00,536,96.0,31.5
2023-07-22 21:50:00,537,96.0,31.5
2023-07-22 21:50:00,538,104.666672,82.0
2023-07-22 21:50:00,539,335.0,168.0
2023-07-22 21:50:00,540,163.0,84.0
2023-07-22 21:50:00,541,0.0,0.0
2023-07-22 21:50:00,542,0.0,0.0
2023-07-22 21:50:00,544,1012.0,795.0
2023-07-22 21:50:00,545,1012.0,795.0
2023-07-22 21:50:00,546,356.5,186.0
2023-07-22 21:50:00,547,356.5,186.0
2023-07-22 21:50:00,548,326.0,254.0
2023-07-22 21:50:00,549,235.001648,87.0
2023-07-22 21:50:00,550,126.0,43.5
2023-07-22 21:50:00,552,0.0,0.0
2023-07-22 21:50:00,553,0.0,0.0
2023-07-22 21:55:00,1,50.0,40.000244
2023-07-22 21:55:00,2,50.0,40.000244
2023-07-22 21:55:00,3,0.0,0.0
2023-07-22 21:55:00,4,393.045837,364.991486
2023-07-22 21:55:00,5,403.891785,364.991486
2023-07-22 21:55:00,6,0.0,0.0
2023-07-22 21:55:00,7,409.90451,364.991486
2023-07-22 21:55:00,8,0.0,0.0
2023-07-22 21:55:00,9,418.650848,364.917023
2023-07-22 21:55:00,10,0.0,0.0
2023-07-22 21:55:00,11,0.0,0.0
2023-07-22 21:55:00,12,0.0,0.0
2023-07-22 21:55:00,15,498.618591,438.618591
2023-07-22 21:55:00,16,0.0,0.0
2023-07-22 21:55:00,17,0.0,0.0
2023-07-22 21:55:00,18,458.947388,418.947388
2023-07-22 21:55:00,27,615.0,615.0
2023-07-22 21:55:00,28,612.0,612.0
2023-07-22 21:55:00,29,612.0,612.0
2023-07-22 21:55:00,33,14.844582,11.0
2023-07-22 21:55:00,36,999.0,795.0
2023-07-22 21:55:00,37,991.0,795.0
2023-07-22 21:55:00,43,360.0,267.0
2023-07-22 21:55:00,46,506.0,445.009064
2023-07-22 21:55:00,47,0.0,0.0
2023-07-22 21:55:00,48,0.0,0.0
2023-07-22 21:55:00,49,462.763214,410.046295
2023-07-22 21:55:00,50,405.012726,405.012726
2023-07-22 21:55:00,51,0.0,0.0
2023-07-22 21:55:00,52,0.0,0.0
2023-07-22 21:55:00,53,0.0,0.0
2023-07-22 21:55:00,54,0.0,0.0
2023-07-22 21:55:00,55,0.0,0.0
2023-07-22 21:55:00,56,0.0,0.0
2023-07-22 21:55:00,57,0.0,0.0
2023-07-22 21:55:00,58,0.0,0.0
2023-07-22 21:55:00,59,0.0,0.0
2023-07-22 21:55:00,60,0.0,0.0
2023-07-22 21:55:00,61,360.031769,360.031769
2023-07-22 21:55:00,62,0.0,0.0
2023-07-22 21:55:00,63,0.0,0.0
2023-07-22 21:55:00,64,280.014557,280.014557
2023-07-22 21:55:00,65,323.656036,323.656036
2023-07-22 21:55:00,66,380.63797,316.98587
2023-07-22 21:55:00,67,376.397858,334.591217
2023-07-22 21:55:00,68,0.0,0.0
2023-07-22 21:55:00,69,716.675049,670.163574
2023-07-22 21:55:00,70,835.135315,670.621338
2023-07-22 21:55:00,71,43.5,25.002136
2023-07-22 21:55:00,72,43.5,25.002136
2023-07-22 21:55:00,73,0.0,0.0
2023-07-22 21:55:00,74,0.0,0.0
2023-07-22 21:55:00,75,0.0,0.0
2023-07-22 21:55:00,76,0.0,0.0
2023-07-22 21:55:00,77,0.0,0.0
2023-07-22 21:55:00,78,0.0,0.0
2023-07-22 21:55:00,79,0.0,0.0
2023-07-22 21:55:00,80,0.0,0.0
2023-07-22 21:55:00,83,330.377655,330.377655
2023-07-22 21:55:00,84,339.50827,339.50827
2023-07-22 21:55:00,85,0.0,0.0
2023-07-22 21:55:00,86,320.0,320.0
2023-07-22 21:55:00,87,329.583588,329.583588
2023-07-22 21:55:00,88,329.757294,329.757294
2023-07-22 21:55:00,89,380.018097,330.003937
2023-07-22 21:55:00,90,380.018097,330.003937
2023-07-22 21:55:00,91,750.0,750.0
2023-07-22 21:55:00,92,839.771423,746.845947
2023-07-22 21:55:00,95,0.0,0.0
2023-07-22 21:55:00,96,0.0,0.0
2023-07-22 21:55:00,97,0.0,0.0
2023-07-22 21:55:00,98,0.0,0.0
2023-07-22 21:55:00,99,0.0,0.0
2023-07-22 21:55:00,100,0.0,0.0
2023-07-22 21:55:00,101,0.0,0.0
2023-07-22 21:55:00,102,0.0,0.0
2023-07-22 21:55:00,103,0.0,0.0
2023-07-22 21:55:00,104,0.0,0.0
2023-07-22 21:55:00,105,0.0,0.0
2023-07-22 21:55:00,106,0.0,0.0
2023-07-22 21:55:00,107,0.0,0.0
2023-07-22 21:55:00,108,0.0,0.0
2023-07-22 21:55:00,112,0.0,0.0
2023-07-22 21:55:00,113,37.0,37.0
2023-07-22 21:55:00,114,10.0,10.0
2023-07-22 21:55:00,115,750.045654,750.045654
2023-07-22 21:55:00,116,750.045654,750.045654
2023-07-22 21:55:00,117,100.0,60.000153
2023-07-22 21:55:00,118,100.0,60.000153
2023-07-22 21:55:00,119,0.0,0.0
2023-07-22 21:55:00,120,0.0,0.0
2023-07-22 21:55:00,126,11.0,8.0
2023-07-22 21:55:00,127,11.0,8.0
2023-07-22 21:55:00,128,994.0,750.0
2023-07-22 21:55:00,129,992.0,750.0
2023-07-22 21:55:00,130,0.0,0.0
2023-07-22 21:55:00,131,985.0,718.0
2023-07-22 21:55:00,132,943.0,758.0
2023-07-22 21:55:00,133,965.0,755.0
2023-07-22 21:55:00,134,0.0,0.0
2023-07-22 21:55:00,135,291.0,229.493561
2023-07-22 21:55:00,136,0.0,0.0
2023-07-22 21:55:00,137,0.0,0.0
2023-07-22 21:55:00,138,0.0,0.0
2023-07-22 21:55:00,139,287.5,200.0
2023-07-22 21:55:00,140,287.5,200.0
2023-07-22 21:55:00,141,272.0,188.0
2023-07-22 21:55:00,142,170.0,88.0
2023-07-22 21:55:00,143,170.0,88.907463
2023-07-22 21:55:00,144,177.0,104.0
2023-07-22 21:55:00,145,167.5,88.436272
2023-07-22 21:55:00,146,167.5,88.436272
2023-07-22 21:55:00,147,173.0,104.0
2023-07-22 21:55:00,150,0.0,0.0
2023-07-22 21:55:00,151,0.0,0.0
2023-07-22 21:55:00,152,0.0,0.0
2023-07-22 21:55:00,153,0.0,0.0
2023-07-22 21:55:00,154,0.0,0.0
2023-07-22 21:55:00,155,0.0,0.0
2023-07-22 21:55:00,156,399.0,350.0
2023-07-22 21:55:00,158,0.0,0.0
2023-07-22 21:55:00,159,1011.0,795.0
2023-07-22 21:55:00,160,0.0,0.0
2023-07-22 21:55:00,161,0.0,0.0
2023-07-22 21:55:00,162,0.0,0.0
2023-07-22 21:55:00,166,0.0,0.0
2023-07-22 21:55:00,167,0.0,0.0
2023-07-22 21:55:00,168,0.0,0.0
2023-07-22 21:55:00,169,0.0,0.0
2023-07-22 21:55:00,170,0.0,0.0
2023-07-22 21:55:00,171,0.0,0.0
2023-07-22 21:55:00,172,0.0,0.0
2023-07-22 21:55:00,173,0.0,0.0
2023-07-22 21:55:00,174,0.0,0.0
2023-07-22 21:55:00,175,282.326691,152.0
2023-07-22 21:55:00,176,286.370392,153.843781
2023-07-22 21:55:00,177,296.0,214.0
2023-07-22 21:55:00,178,0.0,0.0
2023-07-22 21:55:00,179,0.0,0.0
2023-07-22 21:55:00,180,0.0,0.0
2023-07-22 21:55:00,181,154.5,115.997803
2023-07-22 21:55:00,182,154.5,115.997803
2023-07-22 21:55:00,183,180.0,120.0
2023-07-22 21:55:00,184,0.0,0.0
2023-07-22 21:55:00,185,0.0,0.0
2023-07-22 21:55:00,186,0.0,0.0
2023-07-22 21:55:00,187,156.5,119.995728
2023-07-22 21:55:00,188,156.5,119.995728
2023-07-22 21:55:00,189,181.0,120.0
2023-07-22 21:55:00,190,1001.0,795.0
2023-07-22 21:55:00,191,1002.0,795.0
2023-07-22 21:55:00,193,16.252674,11.999903
2023-07-22 21:55:00,194,16.252674,11.999903
2023-07-22 21:55:00,195,0.0,0.0
2023-07-22 21:55:00,196,49.250534,35.0
2023-07-22 21:55:00,197,0.0,0.0
2023-07-22 21:55:00,198,200.0,121.183029
2023-07-22 21:55:00,200,0.0,0.0
2023-07-22 21:55:00,207,0.0,0.0
2023-07-22 21:55:00,208,0.0,0.0
2023-07-22 21:55:00,209,0.0,0.0
2023-07-22 21:55:00,210,0.0,0.0
2023-07-22 21:55:00,211,0.0,0.0
2023-07-22 21:55:00,212,0.0,0.0
2023-07-22 21:55:00,213,0.0,0.0
2023-07-22 21:55:00,214,0.0,0.0
2023-07-22 21:55:00,215,0.0,0.0
2023-07-22 21:55:00,216,0.0,0.0
2023-07-22 21:55:00,217,21.25,20.99826
2023-07-22 21:55:00,218,21.25,20.99826
2023-07-22 21:55:00,219,21.25,20.99826
2023-07-22 21:55:00,220,21.25,20.99826
2023-07-22 21:55:00,231,0.0,0.0
2023-07-22 21:55:00,232,0.0,0.0
2023-07-22 21:55:00,233,0.0,0.0
2023-07-22 21:55:00,234,0.0,0.0
2023-07-22 21:55:00,237,0.0,0.0
2023-07-22 21:55:00,238,0.0,0.0
2023-07-22 21:55:00,240,278.0,200.0
2023-07-22 21:55:00,241,141.0,100.0
2023-07-22 21:55:00,242,150.0,145.0
2023-07-22 21:55:00,243,170.0,167.5
2023-07-22 21:55:00,244,170.0,167.5
2023-07-22 21:55:00,247,74.0,73.0
2023-07-22 21:55:00,248,65.0,26.5
2023-07-22 21:55:00,249,157.666672,99.498901
2023-07-22 21:55:00,250,157.666672,99.334106
2023-07-22 21:55:00,251,0.0,0.0
2023-07-22 21:55:00,252,169.333344,130.0
2023-07-22 21:55:00,253,103.0,77.0
2023-07-22 21:55:00,254,39.0,34.500183
2023-07-22 21:55:00,255,244.0,167.0
2023-07-22 21:55:00,256,244.0,167.0
2023-07-22 21:55:00,257,264.0,216.0
2023-07-22 21:55:00,258,275.5,162.007477
2023-07-22 21:55:00,259,275.5,162.007477
2023-07-22 21:55:00,260,274.0,208.0
2023-07-22 21:55:00,264,10.000229,5.000229
2023-07-22 21:55:00,265,10.000229,5.000229
2023-07-22 21:55:00,266,0.0,0.0
2023-07-22 21:55:00,267,0.0,0.0
2023-07-22 21:55:00,268,0.0,0.0
2023-07-22 21:55:00,269,0.0,0.0
2023-07-22 21:55:00,270,0.0,0.0
2023-07-22 21:55:00,271,0.0,0.0
2023-07-22 21:55:00,272,0.0,0.0
2023-07-22 21:55:00,273,0.0,0.0
2023-07-22 21:55:00,274,0.0,0.0
2023-07-22 21:55:00,275,0.0,0.0
2023-07-22 21:55:00,276,0.0,0.0
2023-07-22 21:55:00,277,0.0,0.0
2023-07-22 21:55:00,278,0.0,0.0
2023-07-22 21:55:00,279,0.0,0.0
2023-07-22 21:55:00,280,0.0,0.0
2023-07-22 21:55:00,281,0.0,0.0
2023-07-22 21:55:00,282,0.0,0.0
2023-07-22 21:55:00,283,0.0,0.0
2023-07-22 21:55:00,284,0.0,0.0
2023-07-22 21:55:00,285,0.0,0.0
2023-07-22 21:55:00,286,0.0,0.0
2023-07-22 21:55:00,287,0.0,0.0
2023-07-22 21:55:00,288,0.0,0.0
2023-07-22 21:55:00,289,0.0,0.0
2023-07-22 21:55:00,290,0.0,0.0
2023-07-22 21:55:00,291,18.587448,0.0
2023-07-22 21:55:00,292,17.406776,0.0
2023-07-22 21:55:00,293,0.0,0.0
2023-07-22 21:55:00,294,0.0,0.0
2023-07-22 21:55:00,299,174.5,123.99823
2023-07-22 21:55:00,300,174.5,123.99823
2023-07-22 21:55:00,301,174.0,123.99823
2023-07-22 21:55:00,302,174.0,123.99823
2023-07-22 21:55:00,303,207.0,132.0
2023-07-22 21:55:00,304,204.0,132.0
2023-07-22 21:55:00,305,310.325775,215.001404
2023-07-22 21:55:00,306,0.0,0.0
2023-07-22 21:55:00,307,0.0,0.0
2023-07-22 21:55:00,308,0.0,0.0
2023-07-22 21:55:00,309,0.0,0.0
2023-07-22 21:55:00,310,0.0,0.0
2023-07-22 21:55:00,311,0.0,0.0
2023-07-22 21:55:00,312,0.0,0.0
2023-07-22 21:55:00,313,0.0,0.0
2023-07-22 21:55:00,314,0.0,0.0
2023-07-22 21:55:00,315,0.0,0.0
2023-07-22 21:55:00,316,0.0,0.0
2023-07-22 21:55:00,317,0.0,0.0
2023-07-22 21:55:00,318,0.0,0.0
2023-07-22 21:55:00,319,0.0,0.0
2023-07-22 21:55:00,320,0.0,0.0
2023-07-22 21:55:00,321,0.0,0.0
2023-07-22 21:55:00,322,0.0,0.0
2023-07-22 21:55:00,323,164.5,122.0
2023-07-22 21:55:00,324,164.5,122.0
2023-07-22 21:55:00,325,176.0,136.0
2023-07-22 21:55:00,326,0.0,0.0
2023-07-22 21:55:00,327,0.0,0.0
2023-07-22 21:55:00,328,0.0,0.0
2023-07-22 21:55:00,329,0.0,0.0
2023-07-22 21:55:00,330,0.0,0.0
2023-07-22 21:55:00,331,815.968628,778.526306
2023-07-22 21:55:00,332,813.0,813.0
2023-07-22 21:55:00,333,0.0,0.0
2023-07-22 21:55:00,334,0.0,0.0
2023-07-22 21:55:00,335,0.0,0.0
2023-07-22 21:55:00,336,0.0,0.0
2023-07-22 21:55:00,337,0.0,0.0
2023-07-22 21:55:00,338,37.5,35.0
2023-07-22 21:55:00,339,16.5,13.013275
2023-07-22 21:55:00,340,818.0,818.0
2023-07-22 21:55:00,341,0.0,0.0
2023-07-22 21:55:00,342,166.0,135.0
2023-07-22 21:55:00,343,0.0,0.0
2023-07-22 21:55:00,344,0.0,0.0
2023-07-22 21:55:00,345,100.0,79.998932
2023-07-22 21:55:00,346,86.677917,80.0
2023-07-22 21:55:00,347,0.0,0.0
2023-07-22 21:55:00,348,0.0,0.0
2023-07-22 21:55:00,349,0.0,0.0
2023-07-22 21:55:00,350,0.0,0.0
2023-07-22 21:55:00,351,0.0,0.0
2023-07-22 21:55:00,352,0.0,0.0
2023-07-22 21:55:00,353,0.0,0.0
2023-07-22 21:55:00,354,0.0,0.0
2023-07-22 21:55:00,355,0.0,0.0
2023-07-22 21:55:00,356,25.0,10.0
2023-07-22 21:55:00,357,27.5,10.0
2023-07-22 21:55:00,358,19.0,10.000153
2023-07-22 21:55:00,359,19.0,10.000153
2023-07-22 21:55:00,360,23.25,7.0
2023-07-22 21:55:00,361,23.25,7.0
2023-07-22 21:55:00,362,23.25,7.0
2023-07-22 21:55:00,363,23.25,10.0
2023-07-22 21:55:00,364,0.0,0.0
2023-07-22 21:55:00,365,710.0,665.0
2023-07-22 21:55:00,366,378.487396,355.0
2023-07-22 21:55:00,367,379.159668,355.0
2023-07-22 21:55:00,368,0.0,0.0
2023-07-22 21:55:00,369,0.0,0.0
2023-07-22 21:55:00,370,0.0,0.0
2023-07-22 21:55:00,371,0.0,0.0
2023-07-22 21:55:00,372,0.0,0.0
2023-07-22 21:55:00,373,0.0,0.0
2023-07-22 21:55:00,374,0.0,0.0
2023-07-22 21:55:00,375,0.0,0.0
2023-07-22 21:55:00,376,163.5,116.662704
2023-07-22 21:55:00,377,163.5,116.662704
2023-07-22 21:55:00,378,12.384127,0.0
2023-07-22 21:55:00,379,0.0,0.0
2023-07-22 21:55:00,380,0.0,0.0
2023-07-22 21:55:00,381,0.0,0.0
2023-07-22 21:55:00,382,0.0,0.0
2023-07-22 21:55:00,383,0.0,0.0
2023-07-22 21:55:00,384,0.0,0.0
2023-07-22 21:55:00,385,272.5,181.090759
2023-07-22 21:55:00,386,272.5,182.21991
2023-07-22 21:55:00,387,275.0,202.0
2023-07-22 21:55:00,388,272.0,181.350159
2023-07-22 21:55:00,389,272.0,180.755005
2023-07-22 21:55:00,390,275.0,202.0
2023-07-22 21:55:00,419,289.0,190.002136
2023-07-22 21:55:00,420,289.0,190.002136
2023-07-22 21:55:00,421,268.0,190.002136
2023-07-22 21:55:00,422,253.0,180.0
2023-07-22 21:55:00,423,253.0,180.0
2023-07-22 21:55:00,432,296.0,216.0
2023-07-22 21:55:00,433,367.358307,254.0
2023-07-22 21:55:00,434,273.0,273.0
2023-07-22 21:55:00,435,273.0,273.0
2023-07-22 21:55:00,436,275.5,275.5
2023-07-22 21:55:00,437,275.5,275.5
2023-07-22 21:55:00,438,276.0,276.0
2023-07-22 21:55:00,439,279.0,279.0
2023-07-22 21:55:00,440,156.5,120.0
2023-07-22 21:55:00,441,156.5,120.0
2023-07-22 21:55:00,442,170.0,120.0
2023-07-22 21:55:00,443,0.0,0.0
2023-07-22 21:55:00,444,0.0,0.0
2023-07-22 21:55:00,450,0.0,0.0
2023-07-22 21:55:00,451,0.0,0.0
2023-07-22 21:55:00,452,229.0,225.0
2023-07-22 21:55:00,453,91.0,91.0
2023-07-22 21:55:00,459,384.470978,264.399994
2023-07-22 21:55:00,467,0.0,0.0
2023-07-22 21:55:00,468,12.0,4.000366
2023-07-22 21:55:00,469,0.0,0.0
2023-07-22 21:55:00,471,4.052695,0.0
2023-07-22 21:55:00,472,219.0,219.0
2023-07-22 21:55:00,473,127.0,127.0
2023-07-22 21:55:00,474,221.0,221.0
2023-07-22 21:55:00,475,127.0,127.0
2023-07-22 21:55:00,477,247.0,164.0
2023-07-22 21:55:00,478,247.0,164.0
2023-07-22 21:55:00,479,253.0,163.986282
2023-07-22 21:55:00,480,244.5,164.0
2023-07-22 21:55:00,481,244.5,164.0
2023-07-22 21:55:00,482,253.0,163.986282
2023-07-22 21:55:00,485,45.0,20.00061
2023-07-22 21:55:00,486,45.0,20.00061
2023-07-22 21:55:00,487,23.0,13.000565
2023-07-22 21:55:00,488,23.0,13.000565
2023-07-22 21:55:00,489,998.0,795.0
2023-07-22 21:55:00,490,1000.0,795.0
2023-07-22 21:55:00,491,969.0,791.0
2023-07-22 21:55:00,492,968.0,786.0
2023-07-22 21:55:00,493,993.0,795.0
2023-07-22 21:55:00,494,992.0,795.0
2023-07-22 21:55:00,495,0.0,0.0
2023-07-22 21:55:00,496,0.0,0.0
2023-07-22 21:55:00,497,400.0,240.0
2023-07-22 21:55:00,498,0.0,0.0
2023-07-22 21:55:00,499,357.0,265.0
2023-07-22 21:55:00,501,287.0,158.003479
2023-07-22 21:55:00,502,158.0,158.0
2023-07-22 21:55:00,503,290.0,200.0
2023-07-22 21:55:00,507,135.0,59.001785
2023-07-22 21:55:00,508,139.199997,106.0
2023-07-22 21:55:00,511,0.0,0.0
2023-07-22 21:55:00,512,0.0,0.0
2023-07-22 21:55:00,513,328.0,150.0
2023-07-22 21:55:00,514,134.0,120.0
2023-07-22 21:55:00,516,0.0,0.0
2023-07-22 21:55:00,521,939.0,756.344543
2023-07-22 21:55:00,522,939.0,746.250916
2023-07-22 21:55:00,523,0.0,0.0
2023-07-22 21:55:00,524,0.0,0.0
2023-07-22 21:55:00,525,0.0,0.0
2023-07-22 21:55:00,526,234.125793,131.0
2023-07-22 21:55:00,527,1357.0,1058.099976
2023-07-22 21:55:00,528,131.0,131.0
2023-07-22 21:55:00,529,707.269226,577.0
2023-07-22 21:55:00,530,716.826904,577.0
2023-07-22 21:55:00,533,0.0,0.0
2023-07-22 21:55:00,534,0.0,0.0
2023-07-22 21:55:00,535,0.0,0.0
2023-07-22 21:55:00,536,96.0,31.5
2023-07-22 21:55:00,537,96.0,31.5
2023-07-22 21:55:00,538,104.666672,82.0
2023-07-22 21:55:00,539,335.0,168.0
2023-07-22 21:55:00,540,163.0,84.0
2023-07-22 21:55:00,541,0.0,0.0
2023-07-22 21:55:00,542,0.0,0.0
2023-07-22 21:55:00,544,1012.0,795.0
2023-07-22 21:55:00,545,1012.0,795.0
2023-07-22 21:55:00,546,356.5,186.0
2023-07-22 21:55:00,547,356.5,186.0
2023-07-22 21:55:00,548,326.0,254.0
2023-07-22 21:55:00,549,235.001648,87.0
2023-07-22 21:55:00,550,126.0,43.5
2023-07-22 21:55:00,552,0.0,0.0
2023-07-22 21:55:00,553,0.0,0.0
2023-07-22 22:00:00,1,50.0,40.000244
2023-07-22 22:00:00,2,50.0,40.000244
2023-07-22 22:00:00,3,0.0,0.0
2023-07-22 22:00:00,4,412.483246,364.991486
2023-07-22 22:00:00,5,412.868378,364.991486
2023-07-22 22:00:00,6,0.0,0.0
2023-07-22 22:00:00,7,416.544952,364.991486
2023-07-22 22:00:00,8,0.0,0.0
2023-07-22 22:00:00,9,436.618225,364.917023
2023-07-22 22:00:00,10,0.0,0.0
2023-07-22 22:00:00,11,0.0,0.0
2023-07-22 22:00:00,12,0.0,0.0
2023-07-22 22:00:00,15,473.018677,413.018677
2023-07-22 22:00:00,16,0.0,0.0
2023-07-22 22:00:00,17,0.0,0.0
2023-07-22 22:00:00,18,458.878601,418.878601
2023-07-22 22:00:00,27,615.0,615.0
2023-07-22 22:00:00,28,612.0,612.0
2023-07-22 22:00:00,29,612.0,612.0
2023-07-22 22:00:00,33,14.844582,11.0
2023-07-22 22:00:00,36,999.0,795.0
2023-07-22 22:00:00,37,991.0,795.0
2023-07-22 22:00:00,43,360.0,267.0
2023-07-22 22:00:00,46,504.391754,445.009064
2023-07-22 22:00:00,47,0.0,0.0
2023-07-22 22:00:00,48,0.0,0.0
2023-07-22 22:00:00,49,462.763214,410.046295
2023-07-22 22:00:00,50,405.012726,405.012726
2023-07-22 22:00:00,51,0.0,0.0
2023-07-22 22:00:00,52,0.0,0.0
2023-07-22 22:00:00,53,0.0,0.0
2023-07-22 22:00:00,54,0.0,0.0
2023-07-22 22:00:00,55,0.0,0.0
2023-07-22 22:00:00,56,0.0,0.0
2023-07-22 22:00:00,57,0.0,0.0
2023-07-22 22:00:00,58,0.0,0.0
2023-07-22 22:00:00,59,0.0,0.0
2023-07-22 22:00:00,60,0.0,0.0
2023-07-22 22:00:00,61,362.499481,362.499481
2023-07-22 22:00:00,62,0.0,0.0
2023-07-22 22:00:00,63,0.0,0.0
2023-07-22 22:00:00,64,280.014557,280.014557
2023-07-22 22:00:00,65,323.656036,323.656036
2023-07-22 22:00:00,66,380.63797,316.98587
2023-07-22 22:00:00,67,376.397858,334.591217
2023-07-22 22:00:00,68,0.0,0.0
2023-07-22 22:00:00,69,830.156738,670.0
2023-07-22 22:00:00,70,835.135315,670.621338
2023-07-22 22:00:00,71,43.5,25.002136
2023-07-22 22:00:00,72,43.5,25.002136
2023-07-22 22:00:00,73,0.0,0.0
2023-07-22 22:00:00,74,0.0,0.0
2023-07-22 22:00:00,75,0.0,0.0
2023-07-22 22:00:00,76,0.0,0.0
2023-07-22 22:00:00,77,0.0,0.0
2023-07-22 22:00:00,78,0.0,0.0
2023-07-22 22:00:00,79,0.0,0.0
2023-07-22 22:00:00,80,0.0,0.0
2023-07-22 22:00:00,83,330.377655,330.377655
2023-07-22 22:00:00,84,339.50827,339.50827
2023-07-22 22:00:00,85,0.0,0.0
2023-07-22 22:00:00,86,320.0,320.0
2023-07-22 22:00:00,87,329.583588,329.583588
2023-07-22 22:00:00,88,329.732513,329.732513
2023-07-22 22:00:00,89,380.018097,330.003937
2023-07-22 22:00:00,90,380.018097,330.003937
2023-07-22 22:00:00,91,760.797974,750.0
2023-07-22 22:00:00,92,839.771423,746.9375
2023-07-22 22:00:00,95,0.0,0.0
2023-07-22 22:00:00,96,0.0,0.0
2023-07-22 22:00:00,97,0.0,0.0
2023-07-22 22:00:00,98,0.0,0.0
2023-07-22 22:00:00,99,0.0,0.0
2023-07-22 22:00:00,100,0.0,0.0
2023-07-22 22:00:00,101,0.0,0.0
2023-07-22 22:00:00,102,0.0,0.0
2023-07-22 22:00:00,103,0.0,0.0
2023-07-22 22:00:00,104,0.0,0.0
2023-07-22 22:00:00,105,0.0,0.0
2023-07-22 22:00:00,106,0.0,0.0
2023-07-22 22:00:00,107,0.0,0.0
2023-07-22 22:00:00,108,0.0,0.0
2023-07-22 22:00:00,112,0.0,0.0
2023-07-22 22:00:00,113,37.0,37.0
2023-07-22 22:00:00,114,10.0,10.0
2023-07-22 22:00:00,115,750.045654,750.045654
2023-07-22 22:00:00,116,750.045654,750.045654
2023-07-22 22:00:00,117,100.0,60.000153
2023-07-22 22:00:00,118,100.0,60.000153
2023-07-22 22:00:00,119,0.0,0.0
2023-07-22 22:00:00,120,0.0,0.0
2023-07-22 22:00:00,126,11.0,8.0
2023-07-22 22:00:00,127,11.0,8.0
2023-07-22 22:00:00,128,994.0,750.0
2023-07-22 22:00:00,129,992.0,750.0
2023-07-22 22:00:00,130,0.0,0.0
2023-07-22 22:00:00,131,985.0,718.0
2023-07-22 22:00:00,132,943.0,758.0
2023-07-22 22:00:00,133,965.0,755.0
2023-07-22 22:00:00,134,0.0,0.0
2023-07-22 22:00:00,135,291.0,231.803314
2023-07-22 22:00:00,136,0.0,0.0
2023-07-22 22:00:00,137,0.0,0.0
2023-07-22 22:00:00,138,0.0,0.0
2023-07-22 22:00:00,139,287.5,200.0
2023-07-22 22:00:00,140,287.5,200.0
2023-07-22 22:00:00,141,272.0,188.0
2023-07-22 22:00:00,142,170.0,88.0
2023-07-22 22:00:00,143,170.0,89.143059
2023-07-22 22:00:00,144,177.0,104.0
2023-07-22 22:00:00,145,167.5,88.436272
2023-07-22 22:00:00,146,167.5,88.436272
2023-07-22 22:00:00,147,173.0,104.0
2023-07-22 22:00:00,150,0.0,0.0
2023-07-22 22:00:00,151,0.0,0.0
2023-07-22 22:00:00,152,0.0,0.0
2023-07-22 22:00:00,153,0.0,0.0
2023-07-22 22:00:00,154,0.0,0.0
2023-07-22 22:00:00,155,0.0,0.0
2023-07-22 22:00:00,156,399.0,350.0
2023-07-22 22:00:00,158,0.0,0.0
2023-07-22 22:00:00,159,1011.0,795.0
2023-07-22 22:00:00,160,0.0,0.0
2023-07-22 22:00:00,161,0.0,0.0
2023-07-22 22:00:00,162,0.0,0.0
2023-07-22 22:00:00,166,0.0,0.0
2023-07-22 22:00:00,167,0.0,0.0
2023-07-22 22:00:00,168,0.0,0.0
2023-07-22 22:00:00,169,0.0,0.0
2023-07-22 22:00:00,170,0.0,0.0
2023-07-22 22:00:00,171,0.0,0.0
2023-07-22 22:00:00,172,0.0,0.0
2023-07-22 22:00:00,173,0.0,0.0
2023-07-22 22:00:00,174,0.0,0.0
2023-07-22 22:00:00,175,282.250397,152.0
2023-07-22 22:00:00,176,285.931732,153.481354
2023-07-22 22:00:00,177,296.0,214.0
2023-07-22 22:00:00,178,0.0,0.0
2023-07-22 22:00:00,179,0.0,0.0
2023-07-22 22:00:00,180,0.0,0.0
2023-07-22 22:00:00,181,154.5,115.997803
2023-07-22 22:00:00,182,154.5,115.997803
2023-07-22 22:00:00,183,180.0,120.0
2023-07-22 22:00:00,184,0.0,0.0
2023-07-22 22:00:00,185,0.0,0.0
2023-07-22 22:00:00,186,0.0,0.0
2023-07-22 22:00:00,187,156.5,119.995728
2023-07-22 22:00:00,188,156.5,119.995728
2023-07-22 22:00:00,189,181.0,120.0
2023-07-22 22:00:00,190,1001.0,795.0
2023-07-22 22:00:00,191,1002.0,795.0
2023-07-22 22:00:00,193,16.252674,11.999903
2023-07-22 22:00:00,194,16.252674,11.999903
2023-07-22 22:00:00,195,0.0,0.0
2023-07-22 22:00:00,196,49.250534,35.0
2023-07-22 22:00:00,197,0.0,0.0
2023-07-22 22:00:00,198,200.0,121.183029
2023-07-22 22:00:00,200,0.0,0.0
2023-07-22 22:00:00,207,0.0,0.0
2023-07-22 22:00:00,208,0.0,0.0
2023-07-22 22:00:00,209,0.0,0.0
2023-07-22 22:00:00,210,0.0,0.0
2023-07-22 22:00:00,211,0.0,0.0
2023-07-22 22:00:00,212,0.0,0.0
2023-07-22 22:00:00,213,0.0,0.0
2023-07-22 22:00:00,214,0.0,0.0
2023-07-22 22:00:00,215,0.0,0.0
2023-07-22 22:00:00,216,0.0,0.0
2023-07-22 22:00:00,217,21.25,20.99826
2023-07-22 22:00:00,218,21.25,20.99826
2023-07-22 22:00:00,219,21.25,20.99826
2023-07-22 22:00:00,220,21.25,20.99826
2023-07-22 22:00:00,231,0.0,0.0
2023-07-22 22:00:00,232,0.0,0.0
2023-07-22 22:00:00,233,0.0,0.0
2023-07-22 22:00:00,234,0.0,0.0
2023-07-22 22:00:00,237,0.0,0.0
2023-07-22 22:00:00,238,0.0,0.0
2023-07-22 22:00:00,240,278.0,200.0
2023-07-22 22:00:00,241,141.0,100.0
2023-07-22 22:00:00,242,150.0,145.0
2023-07-22 22:00:00,243,170.0,167.5
2023-07-22 22:00:00,244,170.0,167.5
2023-07-22 22:00:00,247,74.0,73.0
2023-07-22 22:00:00,248,65.0,26.5
2023-07-22 22:00:00,249,157.666672,99.46228
2023-07-22 22:00:00,250,157.666672,99.334106
2023-07-22 22:00:00,251,0.0,0.0
2023-07-22 22:00:00,252,169.333344,130.0
2023-07-22 22:00:00,253,103.0,77.0
2023-07-22 22:00:00,254,39.0,34.500183
2023-07-22 22:00:00,255,244.0,167.0
2023-07-22 22:00:00,256,244.0,167.0
2023-07-22 22:00:00,257,264.0,216.0
2023-07-22 22:00:00,258,275.5,162.007477
2023-07-22 22:00:00,259,275.5,162.007477
2023-07-22 22:00:00,260,274.0,208.0
2023-07-22 22:00:00,264,10.000229,5.000229
2023-07-22 22:00:00,265,10.000229,5.000229
2023-07-22 22:00:00,266,0.0,0.0
2023-07-22 22:00:00,267,0.0,0.0
2023-07-22 22:00:00,268,0.0,0.0
2023-07-22 22:00:00,269,0.0,0.0
2023-07-22 22:00:00,270,0.0,0.0
2023-07-22 22:00:00,271,0.0,0.0
2023-07-22 22:00:00,272,0.0,0.0
2023-07-22 22:00:00,273,0.0,0.0
2023-07-22 22:00:00,274,0.0,0.0
2023-07-22 22:00:00,275,0.0,0.0
2023-07-22 22:00:00,276,0.0,0.0
2023-07-22 22:00:00,277,0.0,0.0
2023-07-22 22:00:00,278,0.0,0.0
2023-07-22 22:00:00,279,0.0,0.0
2023-07-22 22:00:00,280,0.0,0.0
2023-07-22 22:00:00,281,0.0,0.0
2023-07-22 22:00:00,282,0.0,0.0
2023-07-22 22:00:00,283,0.0,0.0
2023-07-22 22:00:00,284,0.0,0.0
2023-07-22 22:00:00,285,0.0,0.0
2023-07-22 22:00:00,286,0.0,0.0
2023-07-22 22:00:00,287,0.0,0.0
2023-07-22 22:00:00,288,0.0,0.0
2023-07-22 22:00:00,289,0.0,0.0
2023-07-22 22:00:00,290,0.0,0.0
2023-07-22 22:00:00,291,12.104722,0.0
2023-07-22 22:00:00,292,10.227251,0.0
2023-07-22 22:00:00,293,0.0,0.0
2023-07-22 22:00:00,294,0.0,0.0
2023-07-22 22:00:00,299,174.5,123.99823
2023-07-22 22:00:00,300,174.5,123.99823
2023-07-22 22:00:00,301,174.0,123.99823
2023-07-22 22:00:00,302,174.0,123.99823
2023-07-22 22:00:00,303,207.0,132.0
2023-07-22 22:00:00,304,204.0,132.0
2023-07-22 22:00:00,305,310.769501,215.001404
2023-07-22 22:00:00,306,0.0,0.0
2023-07-22 22:00:00,307,0.0,0.0
2023-07-22 22:00:00,308,0.0,0.0
2023-07-22 22:00:00,309,0.0,0.0
2023-07-22 22:00:00,310,0.0,0.0
2023-07-22 22:00:00,311,0.0,0.0
2023-07-22 22:00:00,312,0.0,0.0
2023-07-22 22:00:00,313,0.0,0.0
2023-07-22 22:00:00,314,0.0,0.0
2023-07-22 22:00:00,315,0.0,0.0
2023-07-22 22:00:00,316,0.0,0.0
2023-07-22 22:00:00,317,0.0,0.0
2023-07-22 22:00:00,318,0.0,0.0
2023-07-22 22:00:00,319,0.0,0.0
2023-07-22 22:00:00,320,0.0,0.0
2023-07-22 22:00:00,321,0.0,0.0
2023-07-22 22:00:00,322,0.0,0.0
2023-07-22 22:00:00,323,164.5,122.0
2023-07-22 22:00:00,324,164.5,122.0
2023-07-22 22:00:00,325,176.0,136.0
2023-07-22 22:00:00,326,0.0,0.0
2023-07-22 22:00:00,327,0.0,0.0
2023-07-22 22:00:00,328,0.0,0.0
2023-07-22 22:00:00,329,0.0,0.0
2023-07-22 22:00:00,330,0.0,0.0
2023-07-22 22:00:00,331,815.968628,654.657288
2023-07-22 22:00:00,332,813.0,813.0
2023-07-22 22:00:00,333,0.0,0.0
2023-07-22 22:00:00,334,0.0,0.0
2023-07-22 22:00:00,335,0.0,0.0
2023-07-22 22:00:00,336,0.0,0.0
2023-07-22 22:00:00,337,0.0,0.0
2023-07-22 22:00:00,338,37.5,35.0
2023-07-22 22:00:00,339,0.0,0.0
2023-07-22 22:00:00,340,818.0,818.0
2023-07-22 22:00:00,341,0.0,0.0
2023-07-22 22:00:00,342,166.0,135.0
2023-07-22 22:00:00,343,0.0,0.0
2023-07-22 22:00:00,344,0.0,0.0
2023-07-22 22:00:00,345,100.0,79.998932
2023-07-22 22:00:00,346,85.224457,80.0
2023-07-22 22:00:00,347,0.0,0.0
2023-07-22 22:00:00,348,0.0,0.0
2023-07-22 22:00:00,349,0.0,0.0
2023-07-22 22:00:00,350,0.0,0.0
2023-07-22 22:00:00,351,0.0,0.0
2023-07-22 22:00:00,352,0.0,0.0
2023-07-22 22:00:00,353,0.0,0.0
2023-07-22 22:00:00,354,0.0,0.0
2023-07-22 22:00:00,355,0.0,0.0
2023-07-22 22:00:00,356,25.0,10.0
2023-07-22 22:00:00,357,27.5,10.0
2023-07-22 22:00:00,358,19.0,10.000153
2023-07-22 22:00:00,359,19.0,10.000153
2023-07-22 22:00:00,360,23.25,7.0
2023-07-22 22:00:00,361,23.25,7.0
2023-07-22 22:00:00,362,23.25,7.0
2023-07-22 22:00:00,363,23.25,10.0
2023-07-22 22:00:00,364,0.0,0.0
2023-07-22 22:00:00,365,710.0,665.0
2023-07-22 22:00:00,366,378.487396,355.0
2023-07-22 22:00:00,367,379.159668,355.0
2023-07-22 22:00:00,368,0.0,0.0
2023-07-22 22:00:00,369,0.0,0.0
2023-07-22 22:00:00,370,0.0,0.0
2023-07-22 22:00:00,371,0.0,0.0
2023-07-22 22:00:00,372,0.0,0.0
2023-07-22 22:00:00,373,0.0,0.0
2023-07-22 22:00:00,374,0.0,0.0
2023-07-22 22:00:00,375,0.0,0.0
2023-07-22 22:00:00,376,163.5,116.662704
2023-07-22 22:00:00,377,163.5,116.662704
2023-07-22 22:00:00,378,0.0,0.0
2023-07-22 22:00:00,379,0.0,0.0
2023-07-22 22:00:00,380,0.0,0.0
2023-07-22 22:00:00,381,0.0,0.0
2023-07-22 22:00:00,382,0.0,0.0
2023-07-22 22:00:00,383,0.0,0.0
2023-07-22 22:00:00,384,0.0,0.0
2023-07-22 22:00:00,385,272.5,181.044983
2023-07-22 22:00:00,386,272.5,181.914734
2023-07-22 22:00:00,387,275.0,202.0
2023-07-22 22:00:00,388,272.0,181.350159
2023-07-22 22:00:00,389,272.0,180.785583
2023-07-22 22:00:00,390,275.0,202.0
2023-07-22 22:00:00,419,289.0,190.002136
2023-07-22 22:00:00,420,289.0,190.002136
2023-07-22 22:00:00,421,268.0,190.002136
2023-07-22 22:00:00,422,253.0,180.0
2023-07-22 22:00:00,423,253.0,180.0
2023-07-22 22:00:00,432,296.0,216.0
2023-07-22 22:00:00,433,374.286774,254.0
2023-07-22 22:00:00,434,273.0,273.0
2023-07-22 22:00:00,435,273.0,273.0
2023-07-22 22:00:00,436,275.5,275.5
2023-07-22 22:00:00,437,275.5,275.5
2023-07-22 22:00:00,438,276.0,276.0
2023-07-22 22:00:00,439,279.0,279.0
2023-07-22 22:00:00,440,156.5,120.0
2023-07-22 22:00:00,441,156.5,120.0
2023-07-22 22:00:00,442,170.0,120.0
2023-07-22 22:00:00,443,0.0,0.0
2023-07-22 22:00:00,444,0.0,0.0
2023-07-22 22:00:00,450,0.0,0.0
2023-07-22 22:00:00,451,0.0,0.0
2023-07-22 22:00:00,452,229.0,225.0
2023-07-22 22:00:00,453,91.0,91.0
2023-07-22 22:00:00,459,382.785767,264.399994
2023-07-22 22:00:00,467,0.0,0.0
2023-07-22 22:00:00,468,12.0,4.000366
2023-07-22 22:00:00,469,0.0,0.0
2023-07-22 22:00:00,471,4.12187,0.0
2023-07-22 22:00:00,472,219.0,219.0
2023-07-22 22:00:00,473,127.0,127.0
2023-07-22 22:00:00,474,221.0,221.0
2023-07-22 22:00:00,475,127.0,127.0
2023-07-22 22:00:00,477,247.0,164.0
2023-07-22 22:00:00,478,247.0,164.0
2023-07-22 22:00:00,479,253.0,163.986282
2023-07-22 22:00:00,480,244.5,164.0
2023-07-22 22:00:00,481,244.5,164.0
2023-07-22 22:00:00,482,253.0,163.986282
2023-07-22 22:00:00,485,45.0,20.00061
2023-07-22 22:00:00,486,45.0,20.00061
2023-07-22 22:00:00,487,23.0,13.000565
2023-07-22 22:00:00,488,23.0,13.000565
2023-07-22 22:00:00,489,998.0,795.0
2023-07-22 22:00:00,490,1000.0,795.0
2023-07-22 22:00:00,491,969.0,791.0
2023-07-22 22:00:00,492,968.0,786.0
2023-07-22 22:00:00,493,993.0,795.0
2023-07-22 22:00:00,494,992.0,795.0
2023-07-22 22:00:00,495,0.0,0.0
2023-07-22 22:00:00,496,0.0,0.0
2023-07-22 22:00:00,497,400.0,240.0
2023-07-22 22:00:00,498,0.0,0.0
2023-07-22 22:00:00,499,357.0,265.0
2023-07-22 22:00:00,501,287.0,158.003479
2023-07-22 22:00:00,502,158.0,158.0
2023-07-22 22:00:00,503,290.0,200.0
2023-07-22 22:00:00,507,135.0,59.001785
2023-07-22 22:00:00,508,139.199997,106.0
2023-07-22 22:00:00,511,0.0,0.0
2023-07-22 22:00:00,512,0.0,0.0
2023-07-22 22:00:00,513,328.0,150.0
2023-07-22 22:00:00,514,134.0,120.0
2023-07-22 22:00:00,516,0.0,0.0
2023-07-22 22:00:00,521,939.0,758.646484
2023-07-22 22:00:00,522,939.0,746.286926
2023-07-22 22:00:00,523,0.0,0.0
2023-07-22 22:00:00,524,0.0,0.0
2023-07-22 22:00:00,525,0.0,0.0
2023-07-22 22:00:00,526,233.004211,131.0
2023-07-22 22:00:00,527,1357.0,1058.099976
2023-07-22 22:00:00,528,131.0,131.0
2023-07-22 22:00:00,529,707.269226,577.0
2023-07-22 22:00:00,530,716.826904,577.0
2023-07-22 22:00:00,533,0.0,0.0
2023-07-22 22:00:00,534,0.0,0.0
2023-07-22 22:00:00,535,0.0,0.0
2023-07-22 22:00:00,536,96.0,31.5
2023-07-22 22:00:00,537,96.0,31.5
2023-07-22 22:00:00,538,104.666672,82.0
2023-07-22 22:00:00,539,335.0,168.0
2023-07-22 22:00:00,540,163.0,84.0
2023-07-22 22:00:00,541,0.0,0.0
2023-07-22 22:00:00,542,0.0,0.0
2023-07-22 22:00:00,544,1012.0,795.0
2023-07-22 22:00:00,545,1012.0,795.0
2023-07-22 22:00:00,546,356.5,186.0
2023-07-22 22:00:00,547,356.5,186.0
2023-07-22 22:00:00,548,326.0,254.0
2023-07-22 22:00:00,549,235.001648,87.0
2023-07-22 22:00:00,550,126.0,43.5
2023-07-22 22:00:00,552,0.0,0.0
2023-07-22 22:00:00,553,0.0,0.0
2023-07-22 22:05:00,1,50.0,40.000244
2023-07-22 22:05:00,2,50.0,40.000244
2023-07-22 22:05:00,3,0.0,0.0
2023-07-22 22:05:00,4,388.003876,364.991486
2023-07-22 22:05:00,5,399.277527,364.991486
2023-07-22 22:05:00,6,0.0,0.0
2023-07-22 22:05:00,7,396.979858,364.991486
2023-07-22 22:05:00,8,0.0,0.0
2023-07-22 22:05:00,9,423.152496,364.917023
2023-07-22 22:05:00,10,0.0,0.0
2023-07-22 22:05:00,11,0.0,0.0
2023-07-22 22:05:00,12,0.0,0.0
2023-07-22 22:05:00,15,455.756927,395.756927
2023-07-22 22:05:00,16,0.0,0.0
2023-07-22 22:05:00,17,0.0,0.0
2023-07-22 22:05:00,18,451.018127,411.018127
2023-07-22 22:05:00,27,615.0,615.0
2023-07-22 22:05:00,28,612.0,612.0
2023-07-22 22:05:00,29,612.0,612.0
2023-07-22 22:05:00,33,14.844582,11.0
2023-07-22 22:05:00,36,999.0,795.0
2023-07-22 22:05:00,37,991.0,795.0
2023-07-22 22:05:00,43,360.0,267.0
2023-07-22 22:05:00,46,502.295471,445.009064
2023-07-22 22:05:00,47,0.0,0.0
2023-07-22 22:05:00,48,0.0,0.0
2023-07-22 22:05:00,49,462.763214,410.046295
2023-07-22 22:05:00,50,450.448212,405.012726
2023-07-22 22:05:00,51,0.0,0.0
2023-07-22 22:05:00,52,0.0,0.0
2023-07-22 22:05:00,53,0.0,0.0
2023-07-22 22:05:00,54,0.0,0.0
2023-07-22 22:05:00,55,0.0,0.0
2023-07-22 22:05:00,56,0.0,0.0
2023-07-22 22:05:00,57,0.0,0.0
2023-07-22 22:05:00,58,0.0,0.0
2023-07-22 22:05:00,59,0.0,0.0
2023-07-22 22:05:00,60,0.0,0.0
2023-07-22 22:05:00,61,358.821777,358.821777
2023-07-22 22:05:00,62,0.0,0.0
2023-07-22 22:05:00,63,0.0,0.0
2023-07-22 22:05:00,64,280.014557,280.014557
2023-07-22 22:05:00,65,323.631256,323.631256
2023-07-22 22:05:00,66,380.63797,316.98587
2023-07-22 22:05:00,67,376.397858,334.591217
2023-07-22 22:05:00,68,0.0,0.0
2023-07-22 22:05:00,69,677.757263,670.163574
2023-07-22 22:05:00,70,835.135315,670.621338
2023-07-22 22:05:00,71,43.5,25.002136
2023-07-22 22:05:00,72,43.5,25.002136
2023-07-22 22:05:00,73,0.0,0.0
2023-07-22 22:05:00,74,0.0,0.0
2023-07-22 22:05:00,75,0.0,0.0
2023-07-22 22:05:00,76,0.0,0.0
2023-07-22 22:05:00,77,0.0,0.0
2023-07-22 22:05:00,78,0.0,0.0
2023-07-22 22:05:00,79,0.0,0.0
2023-07-22 22:05:00,80,0.0,0.0
2023-07-22 22:05:00,83,330.377655,330.377655
2023-07-22 22:05:00,84,339.50827,339.50827
2023-07-22 22:05:00,85,0.0,0.0
2023-07-22 22:05:00,86,320.0,320.0
2023-07-22 22:05:00,87,329.583588,329.583588
2023-07-22 22:05:00,88,329.757294,329.757294
2023-07-22 22:05:00,89,380.018097,330.003937
2023-07-22 22:05:00,90,380.018097,330.003937
2023-07-22 22:05:00,91,750.0,750.0
2023-07-22 22:05:00,92,839.771423,746.845947
2023-07-22 22:05:00,95,0.0,0.0
2023-07-22 22:05:00,96,0.0,0.0
2023-07-22 22:05:00,97,0.0,0.0
2023-07-22 22:05:00,98,0.0,0.0
2023-07-22 22:05:00,99,0.0,0.0
2023-07-22 22:05:00,100,0.0,0.0
2023-07-22 22:05:00,101,0.0,0.0
2023-07-22 22:05:00,102,0.0,0.0
2023-07-22 22:05:00,103,0.0,0.0
2023-07-22 22:05:00,104,0.0,0.0
2023-07-22 22:05:00,105,0.0,0.0
2023-07-22 22:05:00,106,0.0,0.0
2023-07-22 22:05:00,107,0.0,0.0
2023-07-22 22:05:00,108,0.0,0.0
2023-07-22 22:05:00,112,0.0,0.0
2023-07-22 22:05:00,113,37.0,37.0
2023-07-22 22:05:00,114,10.0,10.0
2023-07-22 22:05:00,115,750.045654,750.045654
2023-07-22 22:05:00,116,750.045654,750.045654
2023-07-22 22:05:00,117,100.0,60.000153
2023-07-22 22:05:00,118,100.0,60.000153
2023-07-22 22:05:00,119,0.0,0.0
2023-07-22 22:05:00,120,0.0,0.0
2023-07-22 22:05:00,126,11.0,8.0
2023-07-22 22:05:00,127,11.0,8.0
2023-07-22 22:05:00,128,994.0,750.0
2023-07-22 22:05:00,129,992.0,750.0
2023-07-22 22:05:00,130,0.0,0.0
2023-07-22 22:05:00,131,985.0,718.0
2023-07-22 22:05:00,132,943.0,758.0
2023-07-22 22:05:00,133,965.0,755.0
2023-07-22 22:05:00,134,0.0,0.0
2023-07-22 22:05:00,135,291.0,229.654846
2023-07-22 22:05:00,136,0.0,0.0
2023-07-22 22:05:00,137,0.0,0.0
2023-07-22 22:05:00,138,0.0,0.0
2023-07-22 22:05:00,139,287.5,200.0
2023-07-22 22:05:00,140,287.5,200.0
2023-07-22 22:05:00,141,272.0,188.0
2023-07-22 22:05:00,142,170.0,88.0
2023-07-22 22:05:00,143,170.0,89.143059
2023-07-22 22:05:00,144,177.0,104.0
2023-07-22 22:05:00,145,167.5,88.436272
2023-07-22 22:05:00,146,167.5,88.436272
2023-07-22 22:05:00,147,173.0,104.0
2023-07-22 22:05:00,150,0.0,0.0
2023-07-22 22:05:00,151,0.0,0.0
2023-07-22 22:05:00,152,0.0,0.0
2023-07-22 22:05:00,153,0.0,0.0
2023-07-22 22:05:00,154,0.0,0.0
2023-07-22 22:05:00,155,0.0,0.0
2023-07-22 22:05:00,156,399.0,350.0
2023-07-22 22:05:00,158,0.0,0.0
2023-07-22 22:05:00,159,1011.0,795.0
2023-07-22 22:05:00,160,0.0,0.0
2023-07-22 22:05:00,161,0.0,0.0
2023-07-22 22:05:00,162,0.0,0.0
2023-07-22 22:05:00,166,0.0,0.0
2023-07-22 22:05:00,167,0.0,0.0
2023-07-22 22:05:00,168,0.0,0.0
2023-07-22 22:05:00,169,0.0,0.0
2023-07-22 22:05:00,170,0.0,0.0
2023-07-22 22:05:00,171,0.0,0.0
2023-07-22 22:05:00,172,0.0,0.0
2023-07-22 22:05:00,173,0.0,0.0
2023-07-22 22:05:00,174,0.0,0.0
2023-07-22 22:05:00,175,282.250397,152.0
2023-07-22 22:05:00,176,286.160614,153.557648
2023-07-22 22:05:00,177,296.0,214.0
2023-07-22 22:05:00,178,0.0,0.0
2023-07-22 22:05:00,179,0.0,0.0
2023-07-22 22:05:00,180,0.0,0.0
2023-07-22 22:05:00,181,154.5,115.997803
2023-07-22 22:05:00,182,154.5,115.997803
2023-07-22 22:05:00,183,180.0,120.0
2023-07-22 22:05:00,184,0.0,0.0
2023-07-22 22:05:00,185,0.0,0.0
2023-07-22 22:05:00,186,0.0,0.0
2023-07-22 22:05:00,187,156.5,119.995728
2023-07-22 22:05:00,188,156.5,119.995728
2023-07-22 22:05:00,189,181.0,120.0
2023-07-22 22:05:00,190,1001.0,795.0
2023-07-22 22:05:00,191,1002.0,795.0
2023-07-22 22:05:00,193,16.252674,11.999903
2023-07-22 22:05:00,194,16.252674,11.999903
2023-07-22 22:05:00,195,0.0,0.0
2023-07-22 22:05:00,196,49.250534,35.0
2023-07-22 22:05:00,197,0.0,0.0
2023-07-22 22:05:00,198,200.0,121.355911
2023-07-22 22:05:00,200,0.0,0.0
2023-07-22 22:05:00,207,0.0,0.0
2023-07-22 22:05:00,208,0.0,0.0
2023-07-22 22:05:00,209,0.0,0.0
2023-07-22 22:05:00,210,0.0,0.0
2023-07-22 22:05:00,211,0.0,0.0
2023-07-22 22:05:00,212,0.0,0.0
2023-07-22 22:05:00,213,0.0,0.0
2023-07-22 22:05:00,214,0.0,0.0
2023-07-22 22:05:00,215,0.0,0.0
2023-07-22 22:05:00,216,0.0,0.0
2023-07-22 22:05:00,217,21.25,20.99826
2023-07-22 22:05:00,218,21.25,20.99826
2023-07-22 22:05:00,219,21.25,20.99826
2023-07-22 22:05:00,220,21.25,20.99826
2023-07-22 22:05:00,231,0.0,0.0
2023-07-22 22:05:00,232,0.0,0.0
2023-07-22 22:05:00,233,0.0,0.0
2023-07-22 22:05:00,234,0.0,0.0
2023-07-22 22:05:00,237,0.0,0.0
2023-07-22 22:05:00,238,0.0,0.0
2023-07-22 22:05:00,240,278.0,200.0
2023-07-22 22:05:00,241,141.0,100.0
2023-07-22 22:05:00,242,150.0,145.0
2023-07-22 22:05:00,243,170.0,167.5
2023-07-22 22:05:00,244,170.0,167.5
2023-07-22 22:05:00,247,74.0,73.0
2023-07-22 22:05:00,248,65.0,26.5
2023-07-22 22:05:00,249,157.666672,99.498901
2023-07-22 22:05:00,250,157.666672,99.334106
2023-07-22 22:05:00,251,0.0,0.0
2023-07-22 22:05:00,252,169.333344,130.0
2023-07-22 22:05:00,253,103.0,77.0
2023-07-22 22:05:00,254,39.0,34.500183
2023-07-22 22:05:00,255,244.0,167.0
2023-07-22 22:05:00,256,244.0,167.0
2023-07-22 22:05:00,257,264.0,216.0
2023-07-22 22:05:00,258,275.5,162.007477
2023-07-22 22:05:00,259,275.5,162.007477
2023-07-22 22:05:00,260,274.0,208.0
2023-07-22 22:05:00,264,10.000229,5.000229
2023-07-22 22:05:00,265,10.000229,5.000229
2023-07-22 22:05:00,266,0.0,0.0
2023-07-22 22:05:00,267,0.0,0.0
2023-07-22 22:05:00,268,0.0,0.0
2023-07-22 22:05:00,269,0.0,0.0
2023-07-22 22:05:00,270,0.0,0.0
2023-07-22 22:05:00,271,0.0,0.0
2023-07-22 22:05:00,272,0.0,0.0
2023-07-22 22:05:00,273,0.0,0.0
2023-07-22 22:05:00,274,0.0,0.0
2023-07-22 22:05:00,275,0.0,0.0
2023-07-22 22:05:00,276,0.0,0.0
2023-07-22 22:05:00,277,0.0,0.0
2023-07-22 22:05:00,278,0.0,0.0
2023-07-22 22:05:00,279,0.0,0.0
2023-07-22 22:05:00,280,0.0,0.0
2023-07-22 22:05:00,281,0.0,0.0
2023-07-22 22:05:00,282,0.0,0.0
2023-07-22 22:05:00,283,0.0,0.0
2023-07-22 22:05:00,284,0.0,0.0
2023-07-22 22:05:00,285,0.0,0.0
2023-07-22 22:05:00,286,0.0,0.0
2023-07-22 22:05:00,287,0.0,0.0
2023-07-22 22:05:00,288,0.0,0.0
2023-07-22 22:05:00,289,0.0,0.0
2023-07-22 22:05:00,290,0.0,0.0
2023-07-22 22:05:00,291,8.712443,0.0
2023-07-22 22:05:00,292,0.0,0.0
2023-07-22 22:05:00,293,0.0,0.0
2023-07-22 22:05:00,294,0.0,0.0
2023-07-22 22:05:00,299,174.5,123.99823
2023-07-22 22:05:00,300,174.5,123.99823
2023-07-22 22:05:00,301,174.0,123.99823
2023-07-22 22:05:00,302,174.0,123.99823
2023-07-22 22:05:00,303,207.0,132.0
2023-07-22 22:05:00,304,204.0,132.0
2023-07-22 22:05:00,305,310.239929,215.001404
2023-07-22 22:05:00,306,0.0,0.0
2023-07-22 22:05:00,307,0.0,0.0
2023-07-22 22:05:00,308,0.0,0.0
2023-07-22 22:05:00,309,0.0,0.0
2023-07-22 22:05:00,310,0.0,0.0
2023-07-22 22:05:00,311,0.0,0.0
2023-07-22 22:05:00,312,0.0,0.0
2023-07-22 22:05:00,313,0.0,0.0
2023-07-22 22:05:00,314,0.0,0.0
2023-07-22 22:05:00,315,0.0,0.0
2023-07-22 22:05:00,316,0.0,0.0
2023-07-22 22:05:00,317,0.0,0.0
2023-07-22 22:05:00,318,0.0,0.0
2023-07-22 22:05:00,319,0.0,0.0
2023-07-22 22:05:00,320,0.0,0.0
2023-07-22 22:05:00,321,0.0,0.0
2023-07-22 22:05:00,322,0.0,0.0
2023-07-22 22:05:00,323,164.5,122.0
2023-07-22 22:05:00,324,164.5,122.0
2023-07-22 22:05:00,325,176.0,136.0
2023-07-22 22:05:00,326,0.0,0.0
2023-07-22 22:05:00,327,0.0,0.0
2023-07-22 22:05:00,328,0.0,0.0
2023-07-22 22:05:00,329,0.0,0.0
2023-07-22 22:05:00,330,0.0,0.0
2023-07-22 22:05:00,331,815.968628,705.765442
2023-07-22 22:05:00,332,813.0,813.0
2023-07-22 22:05:00,333,0.0,0.0
2023-07-22 22:05:00,334,0.0,0.0
2023-07-22 22:05:00,335,0.0,0.0
2023-07-22 22:05:00,336,0.0,0.0
2023-07-22 22:05:00,337,0.0,0.0
2023-07-22 22:05:00,338,3.666346,0.0
2023-07-22 22:05:00,339,0.0,0.0
2023-07-22 22:05:00,340,818.0,818.0
2023-07-22 22:05:00,341,0.0,0.0
2023-07-22 22:05:00,342,166.0,135.0
2023-07-22 22:05:00,343,0.0,0.0
2023-07-22 22:05:00,344,0.0,0.0
2023-07-22 22:05:00,345,100.0,79.998932
2023-07-22 22:05:00,346,85.56781,80.0
2023-07-22 22:05:00,347,0.0,0.0
2023-07-22 22:05:00,348,0.0,0.0
2023-07-22 22:05:00,349,0.0,0.0
2023-07-22 22:05:00,350,0.0,0.0
2023-07-22 22:05:00,351,0.0,0.0
2023-07-22 22:05:00,352,0.0,0.0
2023-07-22 22:05:00,353,0.0,0.0
2023-07-22 22:05:00,354,0.0,0.0
2023-07-22 22:05:00,355,0.0,0.0
2023-07-22 22:05:00,356,25.0,10.0
2023-07-22 22:05:00,357,27.5,10.0
2023-07-22 22:05:00,358,19.0,10.000153
2023-07-22 22:05:00,359,19.0,10.000153
2023-07-22 22:05:00,360,23.25,7.0
2023-07-22 22:05:00,361,23.25,7.0
2023-07-22 22:05:00,362,23.25,7.0
2023-07-22 22:05:00,363,23.25,10.0
2023-07-22 22:05:00,364,0.0,0.0
2023-07-22 22:05:00,365,710.0,665.0
2023-07-22 22:05:00,366,378.487396,355.0
2023-07-22 22:05:00,367,379.159668,355.0
2023-07-22 22:05:00,368,0.0,0.0
2023-07-22 22:05:00,369,0.0,0.0
2023-07-22 22:05:00,370,0.0,0.0
2023-07-22 22:05:00,371,0.0,0.0
2023-07-22 22:05:00,372,0.0,0.0
2023-07-22 22:05:00,373,0.0,0.0
2023-07-22 22:05:00,374,0.0,0.0
2023-07-22 22:05:00,375,0.0,0.0
2023-07-22 22:05:00,376,35.247227,0.0
2023-07-22 22:05:00,377,23.593519,0.0
2023-07-22 22:05:00,378,0.0,0.0
2023-07-22 22:05:00,379,0.0,0.0
2023-07-22 22:05:00,380,0.0,0.0
2023-07-22 22:05:00,381,0.0,0.0
2023-07-22 22:05:00,382,0.0,0.0
2023-07-22 22:05:00,383,0.0,0.0
2023-07-22 22:05:00,384,0.0,0.0
2023-07-22 22:05:00,385,272.5,181.090759
2023-07-22 22:05:00,386,272.5,181.289124
2023-07-22 22:05:00,387,275.0,202.0
2023-07-22 22:05:00,388,272.0,181.319641
2023-07-22 22:05:00,389,272.0,180.755005
2023-07-22 22:05:00,390,275.0,202.0
2023-07-22 22:05:00,419,289.0,190.002136
2023-07-22 22:05:00,420,289.0,190.002136
2023-07-22 22:05:00,421,268.0,190.002136
2023-07-22 22:05:00,422,253.0,180.0
2023-07-22 22:05:00,423,253.0,180.0
2023-07-22 22:05:00,432,296.0,216.0
2023-07-22 22:05:00,433,371.868286,254.0
2023-07-22 22:05:00,434,273.0,273.0
2023-07-22 22:05:00,435,273.0,273.0
2023-07-22 22:05:00,436,275.5,275.5
2023-07-22 22:05:00,437,275.5,275.5
2023-07-22 22:05:00,438,276.0,276.0
2023-07-22 22:05:00,439,279.0,279.0
2023-07-22 22:05:00,440,156.5,120.0
2023-07-22 22:05:00,441,156.5,120.0
2023-07-22 22:05:00,442,170.0,120.0
2023-07-22 22:05:00,443,0.0,0.0
2023-07-22 22:05:00,444,0.0,0.0
2023-07-22 22:05:00,450,0.0,0.0
2023-07-22 22:05:00,451,0.0,0.0
2023-07-22 22:05:00,452,229.0,225.0
2023-07-22 22:05:00,453,91.0,91.0
2023-07-22 22:05:00,459,382.022064,264.399994
2023-07-22 22:05:00,467,0.0,0.0
2023-07-22 22:05:00,468,12.0,4.000366
2023-07-22 22:05:00,469,0.0,0.0
2023-07-22 22:05:00,471,4.017008,0.0
2023-07-22 22:05:00,472,219.0,219.0
2023-07-22 22:05:00,473,127.0,127.0
2023-07-22 22:05:00,474,221.0,221.0
2023-07-22 22:05:00,475,127.0,127.0
2023-07-22 22:05:00,477,247.0,164.0
2023-07-22 22:05:00,478,247.0,164.0
2023-07-22 22:05:00,479,253.0,163.986282
2023-07-22 22:05:00,480,244.5,164.0
2023-07-22 22:05:00,481,244.5,164.0
2023-07-22 22:05:00,482,253.0,163.986282
2023-07-22 22:05:00,485,45.0,20.00061
2023-07-22 22:05:00,486,45.0,20.00061
2023-07-22 22:05:00,487,23.0,13.000565
2023-07-22 22:05:00,488,23.0,13.000565
2023-07-22 22:05:00,489,998.0,795.0
2023-07-22 22:05:00,490,1000.0,795.0
2023-07-22 22:05:00,491,969.0,791.0
2023-07-22 22:05:00,492,968.0,786.0
2023-07-22 22:05:00,493,993.0,795.0
2023-07-22 22:05:00,494,992.0,795.0
2023-07-22 22:05:00,495,0.0,0.0
2023-07-22 22:05:00,496,0.0,0.0
2023-07-22 22:05:00,497,400.0,240.0
2023-07-22 22:05:00,498,0.0,0.0
2023-07-22 22:05:00,499,357.0,265.0
2023-07-22 22:05:00,501,287.0,158.003479
2023-07-22 22:05:00,502,158.0,158.0
2023-07-22 22:05:00,503,290.0,200.0
2023-07-22 22:05:00,507,135.0,59.001785
2023-07-22 22:05:00,508,139.199997,106.0
2023-07-22 22:05:00,511,0.0,0.0
2023-07-22 22:05:00,512,0.0,0.0
2023-07-22 22:05:00,513,328.0,150.0
2023-07-22 22:05:00,514,134.0,120.0
2023-07-22 22:05:00,516,0.0,0.0
2023-07-22 22:05:00,521,939.0,759.383789
2023-07-22 22:05:00,522,939.0,746.680359
2023-07-22 22:05:00,523,0.0,0.0
2023-07-22 22:05:00,524,0.0,0.0
2023-07-22 22:05:00,525,0.0,0.0
2023-07-22 22:05:00,526,235.132935,131.0
2023-07-22 22:05:00,527,1357.0,1058.099976
2023-07-22 22:05:00,528,131.0,131.0
2023-07-22 22:05:00,529,707.269226,577.0
2023-07-22 22:05:00,530,716.826904,577.0
2023-07-22 22:05:00,533,0.0,0.0
2023-07-22 22:05:00,534,0.0,0.0
2023-07-22 22:05:00,535,0.0,0.0
2023-07-22 22:05:00,536,96.0,31.5
2023-07-22 22:05:00,537,96.0,31.5
2023-07-22 22:05:00,538,104.666672,82.0
2023-07-22 22:05:00,539,335.0,168.0
2023-07-22 22:05:00,540,163.0,84.0
2023-07-22 22:05:00,541,0.0,0.0
2023-07-22 22:05:00,542,0.0,0.0
2023-07-22 22:05:00,544,1012.0,795.0
2023-07-22 22:05:00,545,1012.0,795.0
2023-07-22 22:05:00,546,356.5,186.0
2023-07-22 22:05:00,547,356.5,186.0
2023-07-22 22:05:00,548,326.0,254.0
2023-07-22 22:05:00,549,235.001648,87.0
2023-07-22 22:05:00,550,126.0,43.5
2023-07-22 22:05:00,552,0.0,0.0
2023-07-22 22:05:00,553,0.0,0.0
2023-07-22 22:10:00,1,50.0,40.000244
2023-07-22 22:10:00,2,50.0,40.000244
2023-07-22 22:10:00,3,0.0,0.0
2023-07-22 22:10:00,4,415.246368,364.991486
2023-07-22 22:10:00,5,409.911987,364.991486
2023-07-22 22:10:00,6,0.0,0.0
2023-07-22 22:10:00,7,415.953949,364.991486
2023-07-22 22:10:00,8,0.0,0.0
2023-07-22 22:10:00,9,440.15033,364.917023
2023-07-22 22:10:00,10,0.0,0.0
2023-07-22 22:10:00,11,0.0,0.0
2023-07-22 22:10:00,12,0.0,0.0
2023-07-22 22:10:00,15,443.56601,395.030029
2023-07-22 22:10:00,16,0.0,0.0
2023-07-22 22:10:00,17,0.0,0.0
2023-07-22 22:10:00,18,443.534058,403.534058
2023-07-22 22:10:00,27,615.0,615.0
2023-07-22 22:10:00,28,612.0,612.0
2023-07-22 22:10:00,29,612.0,612.0
2023-07-22 22:10:00,33,14.844582,11.0
2023-07-22 22:10:00,36,999.0,795.0
2023-07-22 22:10:00,37,991.0,795.0
2023-07-22 22:10:00,43,360.0,267.0
2023-07-22 22:10:00,46,506.0,445.009064
2023-07-22 22:10:00,47,0.0,0.0
2023-07-22 22:10:00,48,0.0,0.0
2023-07-22 22:10:00,49,460.175049,410.046295
2023-07-22 22:10:00,50,458.210358,405.012726
2023-07-22 22:10:00,51,0.0,0.0
2023-07-22 22:10:00,52,0.0,0.0
2023-07-22 22:10:00,53,0.0,0.0
2023-07-22 22:10:00,54,0.0,0.0
2023-07-22 22:10:00,55,0.0,0.0
2023-07-22 22:10:00,56,0.0,0.0
2023-07-22 22:10:00,57,0.0,0.0
2023-07-22 22:10:00,58,0.0,0.0
2023-07-22 22:10:00,59,0.0,0.0
2023-07-22 22:10:00,60,0.0,0.0
2023-07-22 22:10:00,61,361.172974,361.172974
2023-07-22 22:10:00,62,0.0,0.0
2023-07-22 22:10:00,63,0.0,0.0
2023-07-22 22:10:00,64,280.014557,280.014557
2023-07-22 22:10:00,65,323.656036,323.656036
2023-07-22 22:10:00,66,357.489014,316.98587
2023-07-22 22:10:00,67,376.397858,334.591217
2023-07-22 22:10:00,68,0.0,0.0
2023-07-22 22:10:00,69,801.294128,670.0
2023-07-22 22:10:00,70,799.658813,670.621338
2023-07-22 22:10:00,71,43.5,25.002136
2023-07-22 22:10:00,72,43.5,25.002136
2023-07-22 22:10:00,73,0.0,0.0
2023-07-22 22:10:00,74,0.0,0.0
2023-07-22 22:10:00,75,0.0,0.0
2023-07-22 22:10:00,76,0.0,0.0
2023-07-22 22:10:00,77,0.0,0.0
2023-07-22 22:10:00,78,0.0,0.0
2023-07-22 22:10:00,79,0.0,0.0
2023-07-22 22:10:00,80,0.0,0.0
2023-07-22 22:10:00,83,330.377655,330.377655
2023-07-22 22:10:00,84,339.50827,339.50827
2023-07-22 22:10:00,85,0.0,0.0
2023-07-22 22:10:00,86,320.0,320.0
2023-07-22 22:10:00,87,329.583588,329.583588
2023-07-22 22:10:00,88,329.757294,329.757294
2023-07-22 22:10:00,89,380.018097,330.003937
2023-07-22 22:10:00,90,380.018097,330.003937
2023-07-22 22:10:00,91,753.587158,750.0
2023-07-22 22:10:00,92,803.508545,746.845947
2023-07-22 22:10:00,95,0.0,0.0
2023-07-22 22:10:00,96,0.0,0.0
2023-07-22 22:10:00,97,0.0,0.0
2023-07-22 22:10:00,98,0.0,0.0
2023-07-22 22:10:00,99,0.0,0.0
2023-07-22 22:10:00,100,0.0,0.0
2023-07-22 22:10:00,101,0.0,0.0
2023-07-22 22:10:00,102,0.0,0.0
2023-07-22 22:10:00,103,0.0,0.0
2023-07-22 22:10:00,104,0.0,0.0
2023-07-22 22:10:00,105,0.0,0.0
2023-07-22 22:10:00,106,0.0,0.0
2023-07-22 22:10:00,107,0.0,0.0
2023-07-22 22:10:00,108,0.0,0.0
2023-07-22 22:10:00,112,0.0,0.0
2023-07-22 22:10:00,113,37.0,37.0
2023-07-22 22:10:00,114,10.0,10.0
2023-07-22 22:10:00,115,750.045654,750.045654
2023-07-22 22:10:00,116,750.045654,750.045654
2023-07-22 22:10:00,117,100.0,60.000153
2023-07-22 22:10:00,118,100.0,60.000153
2023-07-22 22:10:00,119,0.0,0.0
2023-07-22 22:10:00,120,0.0,0.0
2023-07-22 22:10:00,126,11.0,8.0
2023-07-22 22:10:00,127,11.0,8.0
2023-07-22 22:10:00,128,994.0,750.0
2023-07-22 22:10:00,129,992.0,750.0
2023-07-22 22:10:00,130,0.0,0.0
2023-07-22 22:10:00,131,985.0,718.0
2023-07-22 22:10:00,132,943.0,758.0
2023-07-22 22:10:00,133,965.0,755.0
2023-07-22 22:10:00,134,0.0,0.0
2023-07-22 22:10:00,135,291.0,231.250427
2023-07-22 22:10:00,136,0.0,0.0
2023-07-22 22:10:00,137,0.0,0.0
2023-07-22 22:10:00,138,0.0,0.0
2023-07-22 22:10:00,139,287.5,200.0
2023-07-22 22:10:00,140,287.5,200.0
2023-07-22 22:10:00,141,272.0,188.0
2023-07-22 22:10:00,142,170.0,88.0
2023-07-22 22:10:00,143,170.0,89.143059
2023-07-22 22:10:00,144,177.0,104.0
2023-07-22 22:10:00,145,167.5,88.436272
2023-07-22 22:10:00,146,167.5,88.436272
2023-07-22 22:10:00,147,173.0,104.0
2023-07-22 22:10:00,150,0.0,0.0
2023-07-22 22:10:00,151,0.0,0.0
2023-07-22 22:10:00,152,0.0,0.0
2023-07-22 22:10:00,153,0.0,0.0
2023-07-22 22:10:00,154,0.0,0.0
2023-07-22 22:10:00,155,0.0,0.0
2023-07-22 22:10:00,156,399.0,350.0
2023-07-22 22:10:00,158,0.0,0.0
2023-07-22 22:10:00,159,1011.0,795.0
2023-07-22 22:10:00,160,0.0,0.0
2023-07-22 22:10:00,161,0.0,0.0
2023-07-22 22:10:00,162,0.0,0.0
2023-07-22 22:10:00,166,0.0,0.0
2023-07-22 22:10:00,167,0.0,0.0
2023-07-22 22:10:00,168,0.0,0.0
2023-07-22 22:10:00,169,0.0,0.0
2023-07-22 22:10:00,170,0.0,0.0
2023-07-22 22:10:00,171,0.0,0.0
2023-07-22 22:10:00,172,0.0,0.0
2023-07-22 22:10:00,173,0.0,0.0
2023-07-22 22:10:00,174,0.0,0.0
2023-07-22 22:10:00,175,282.174103,152.0
2023-07-22 22:10:00,176,286.370392,153.843781
2023-07-22 22:10:00,177,296.0,214.0
2023-07-22 22:10:00,178,0.0,0.0
2023-07-22 22:10:00,179,0.0,0.0
2023-07-22 22:10:00,180,0.0,0.0
2023-07-22 22:10:00,181,154.5,115.997803
2023-07-22 22:10:00,182,154.5,115.997803
2023-07-22 22:10:00,183,180.0,120.0
2023-07-22 22:10:00,184,0.0,0.0
2023-07-22 22:10:00,185,0.0,0.0
2023-07-22 22:10:00,186,0.0,0.0
2023-07-22 22:10:00,187,156.5,119.995728
2023-07-22 22:10:00,188,156.5,119.995728
2023-07-22 22:10:00,189,181.0,120.0
2023-07-22 22:10:00,190,1001.0,795.0
2023-07-22 22:10:00,191,1002.0,795.0
2023-07-22 22:10:00,193,16.252674,11.999903
2023-07-22 22:10:00,194,16.252674,11.999903
2023-07-22 22:10:00,195,31.0,29.949463
2023-07-22 22:10:00,196,49.250534,35.0
2023-07-22 22:10:00,197,0.0,0.0
2023-07-22 22:10:00,198,200.0,121.151596
2023-07-22 22:10:00,200,0.0,0.0
2023-07-22 22:10:00,207,0.0,0.0
2023-07-22 22:10:00,208,0.0,0.0
2023-07-22 22:10:00,209,0.0,0.0
2023-07-22 22:10:00,210,0.0,0.0
2023-07-22 22:10:00,211,0.0,0.0
2023-07-22 22:10:00,212,0.0,0.0
2023-07-22 22:10:00,213,0.0,0.0
2023-07-22 22:10:00,214,0.0,0.0
2023-07-22 22:10:00,215,0.0,0.0
2023-07-22 22:10:00,216,0.0,0.0
2023-07-22 22:10:00,217,21.25,20.99826
2023-07-22 22:10:00,218,21.25,20.99826
2023-07-22 22:10:00,219,21.25,20.99826
2023-07-22 22:10:00,220,21.25,20.99826
2023-07-22 22:10:00,231,0.0,0.0
2023-07-22 22:10:00,232,0.0,0.0
2023-07-22 22:10:00,233,0.0,0.0
2023-07-22 22:10:00,234,0.0,0.0
2023-07-22 22:10:00,237,0.0,0.0
2023-07-22 22:10:00,238,0.0,0.0
2023-07-22 22:10:00,240,278.0,200.0
2023-07-22 22:10:00,241,141.0,100.0
2023-07-22 22:10:00,242,150.0,145.0
2023-07-22 22:10:00,243,170.0,167.5
2023-07-22 22:10:00,244,170.0,167.5
2023-07-22 22:10:00,247,74.0,73.0
2023-07-22 22:10:00,248,65.0,26.5
2023-07-22 22:10:00,249,157.666672,99.46228
2023-07-22 22:10:00,250,157.666672,99.334106
2023-07-22 22:10:00,251,0.0,0.0
2023-07-22 22:10:00,252,169.333344,130.0
2023-07-22 22:10:00,253,103.0,77.0
2023-07-22 22:10:00,254,39.0,34.500183
2023-07-22 22:10:00,255,244.0,167.0
2023-07-22 22:10:00,256,244.0,167.0
2023-07-22 22:10:00,257,264.0,216.0
2023-07-22 22:10:00,258,275.5,162.007477
2023-07-22 22:10:00,259,275.5,162.007477
2023-07-22 22:10:00,260,274.0,208.0
2023-07-22 22:10:00,264,10.000229,5.000229
2023-07-22 22:10:00,265,10.000229,5.000229
2023-07-22 22:10:00,266,0.0,0.0
2023-07-22 22:10:00,267,0.0,0.0
2023-07-22 22:10:00,268,0.0,0.0
2023-07-22 22:10:00,269,0.0,0.0
2023-07-22 22:10:00,270,0.0,0.0
2023-07-22 22:10:00,271,0.0,0.0
2023-07-22 22:10:00,272,0.0,0.0
2023-07-22 22:10:00,273,0.0,0.0
2023-07-22 22:10:00,274,0.0,0.0
2023-07-22 22:10:00,275,0.0,0.0
2023-07-22 22:10:00,276,0.0,0.0
2023-07-22 22:10:00,277,0.0,0.0
2023-07-22 22:10:00,278,0.0,0.0
2023-07-22 22:10:00,279,0.0,0.0
2023-07-22 22:10:00,280,0.0,0.0
2023-07-22 22:10:00,281,0.0,0.0
2023-07-22 22:10:00,282,0.0,0.0
2023-07-22 22:10:00,283,0.0,0.0
2023-07-22 22:10:00,284,82.0,50.0
2023-07-22 22:10:00,285,0.0,0.0
2023-07-22 22:10:00,286,0.0,0.0
2023-07-22 22:10:00,287,0.0,0.0
2023-07-22 22:10:00,288,0.0,0.0
2023-07-22 22:10:00,289,0.0,0.0
2023-07-22 22:10:00,290,0.0,0.0
2023-07-22 22:10:00,291,0.0,0.0
2023-07-22 22:10:00,292,0.0,0.0
2023-07-22 22:10:00,293,0.0,0.0
2023-07-22 22:10:00,294,0.0,0.0
2023-07-22 22:10:00,299,174.5,123.99823
2023-07-22 22:10:00,300,174.5,123.99823
2023-07-22 22:10:00,301,174.0,123.99823
2023-07-22 22:10:00,302,174.0,123.99823
2023-07-22 22:10:00,303,207.0,132.0
2023-07-22 22:10:00,304,204.0,132.0
2023-07-22 22:10:00,305,310.009827,215.001404
2023-07-22 22:10:00,306,0.0,0.0
2023-07-22 22:10:00,307,0.0,0.0
2023-07-22 22:10:00,308,0.0,0.0
2023-07-22 22:10:00,309,0.0,0.0
2023-07-22 22:10:00,310,0.0,0.0
2023-07-22 22:10:00,311,0.0,0.0
2023-07-22 22:10:00,312,0.0,0.0
2023-07-22 22:10:00,313,0.0,0.0
2023-07-22 22:10:00,314,0.0,0.0
2023-07-22 22:10:00,315,0.0,0.0
2023-07-22 22:10:00,316,0.0,0.0
2023-07-22 22:10:00,317,0.0,0.0
2023-07-22 22:10:00,318,0.0,0.0
2023-07-22 22:10:00,319,0.0,0.0
2023-07-22 22:10:00,320,0.0,0.0
2023-07-22 22:10:00,321,0.0,0.0
2023-07-22 22:10:00,322,0.0,0.0
2023-07-22 22:10:00,323,164.5,122.0
2023-07-22 22:10:00,324,164.5,122.0
2023-07-22 22:10:00,325,176.0,136.0
2023-07-22 22:10:00,326,0.0,0.0
2023-07-22 22:10:00,327,0.0,0.0
2023-07-22 22:10:00,328,0.0,0.0
2023-07-22 22:10:00,329,0.0,0.0
2023-07-22 22:10:00,330,0.0,0.0
2023-07-22 22:10:00,331,815.968628,644.669189
2023-07-22 22:10:00,332,813.0,719.480408
2023-07-22 22:10:00,333,0.0,0.0
2023-07-22 22:10:00,334,0.0,0.0
2023-07-22 22:10:00,335,0.0,0.0
2023-07-22 22:10:00,336,0.0,0.0
2023-07-22 22:10:00,337,0.0,0.0
2023-07-22 22:10:00,338,0.0,0.0
2023-07-22 22:10:00,339,0.0,0.0
2023-07-22 22:10:00,340,818.0,818.0
2023-07-22 22:10:00,341,0.0,0.0
2023-07-22 22:10:00,342,166.0,135.0
2023-07-22 22:10:00,343,0.0,0.0
2023-07-22 22:10:00,344,0.0,0.0
2023-07-22 22:10:00,345,100.0,79.998932
2023-07-22 22:10:00,346,86.643585,80.0
2023-07-22 22:10:00,347,0.0,0.0
2023-07-22 22:10:00,348,0.0,0.0
2023-07-22 22:10:00,349,0.0,0.0
2023-07-22 22:10:00,350,0.0,0.0
2023-07-22 22:10:00,351,0.0,0.0
2023-07-22 22:10:00,352,0.0,0.0
2023-07-22 22:10:00,353,0.0,0.0
2023-07-22 22:10:00,354,0.0,0.0
2023-07-22 22:10:00,355,0.0,0.0
2023-07-22 22:10:00,356,25.0,10.0
2023-07-22 22:10:00,357,27.5,10.0
2023-07-22 22:10:00,358,19.0,10.000153
2023-07-22 22:10:00,359,19.0,10.000153
2023-07-22 22:10:00,360,23.25,7.0
2023-07-22 22:10:00,361,23.25,7.0
2023-07-22 22:10:00,362,23.25,7.0
2023-07-22 22:10:00,363,23.25,10.0
2023-07-22 22:10:00,364,0.0,0.0
2023-07-22 22:10:00,365,710.0,665.0
2023-07-22 22:10:00,366,378.487396,355.0
2023-07-22 22:10:00,367,379.159668,355.0
2023-07-22 22:10:00,368,0.0,0.0
2023-07-22 22:10:00,369,0.0,0.0
2023-07-22 22:10:00,370,0.0,0.0
2023-07-22 22:10:00,371,0.0,0.0
2023-07-22 22:10:00,372,0.0,0.0
2023-07-22 22:10:00,373,0.0,0.0
2023-07-22 22:10:00,374,0.0,0.0
2023-07-22 22:10:00,375,0.0,0.0
2023-07-22 22:10:00,376,0.0,0.0
2023-07-22 22:10:00,377,0.0,0.0
2023-07-22 22:10:00,378,0.0,0.0
2023-07-22 22:10:00,379,0.0,0.0
2023-07-22 22:10:00,380,0.0,0.0
2023-07-22 22:10:00,381,0.0,0.0
2023-07-22 22:10:00,382,0.0,0.0
2023-07-22 22:10:00,383,0.0,0.0
2023-07-22 22:10:00,384,0.0,0.0
2023-07-22 22:10:00,385,272.5,181.044983
2023-07-22 22:10:00,386,272.5,181.563782
2023-07-22 22:10:00,387,275.0,202.0
2023-07-22 22:10:00,388,272.0,181.319641
2023-07-22 22:10:00,389,272.0,180.755005
2023-07-22 22:10:00,390,275.0,202.0
2023-07-22 22:10:00,419,289.0,190.002136
2023-07-22 22:10:00,420,289.0,190.002136
2023-07-22 22:10:00,421,268.0,190.002136
2023-07-22 22:10:00,422,253.0,180.0
2023-07-22 22:10:00,423,253.0,180.0
2023-07-22 22:10:00,432,296.0,216.0
2023-07-22 22:10:00,433,369.631958,254.0
2023-07-22 22:10:00,434,273.0,273.0
2023-07-22 22:10:00,435,273.0,273.0
2023-07-22 22:10:00,436,275.5,275.5
2023-07-22 22:10:00,437,275.5,275.5
2023-07-22 22:10:00,438,276.0,276.0
2023-07-22 22:10:00,439,279.0,279.0
2023-07-22 22:10:00,440,156.5,120.0
2023-07-22 22:10:00,441,156.5,120.0
2023-07-22 22:10:00,442,170.0,120.0
2023-07-22 22:10:00,443,0.0,0.0
2023-07-22 22:10:00,444,0.0,0.0
2023-07-22 22:10:00,450,0.0,0.0
2023-07-22 22:10:00,451,0.0,0.0
2023-07-22 22:10:00,452,229.0,225.0
2023-07-22 22:10:00,453,113.0,113.0
2023-07-22 22:10:00,459,384.449646,264.399994
2023-07-22 22:10:00,467,0.0,0.0
2023-07-22 22:10:00,468,12.0,4.000366
2023-07-22 22:10:00,469,0.0,0.0
2023-07-22 22:10:00,471,4.230306,0.0
2023-07-22 22:10:00,472,221.0,221.0
2023-07-22 22:10:00,473,126.0,126.0
2023-07-22 22:10:00,474,223.0,223.0
2023-07-22 22:10:00,475,126.0,126.0
2023-07-22 22:10:00,477,247.0,164.0
2023-07-22 22:10:00,478,247.0,164.0
2023-07-22 22:10:00,479,253.0,163.986282
2023-07-22 22:10:00,480,244.5,164.0
2023-07-22 22:10:00,481,244.5,164.0
2023-07-22 22:10:00,482,253.0,163.986282
2023-07-22 22:10:00,485,45.0,20.00061
2023-07-22 22:10:00,486,45.0,20.00061
2023-07-22 22:10:00,487,23.0,13.000565
2023-07-22 22:10:00,488,23.0,13.000565
2023-07-22 22:10:00,489,998.0,795.0
2023-07-22 22:10:00,490,1000.0,795.0
2023-07-22 22:10:00,491,969.0,791.0
2023-07-22 22:10:00,492,968.0,786.0
2023-07-22 22:10:00,493,993.0,795.0
2023-07-22 22:10:00,494,992.0,795.0
2023-07-22 22:10:00,495,0.0,0.0
2023-07-22 22:10:00,496,0.0,0.0
2023-07-22 22:10:00,497,400.0,240.0
2023-07-22 22:10:00,498,0.0,0.0
2023-07-22 22:10:00,499,357.0,265.0
2023-07-22 22:10:00,501,287.0,158.003479
2023-07-22 22:10:00,502,158.0,158.0
2023-07-22 22:10:00,503,289.0,200.0
2023-07-22 22:10:00,507,135.0,59.001785
2023-07-22 22:10:00,508,139.199997,106.0
2023-07-22 22:10:00,511,0.0,0.0
2023-07-22 22:10:00,512,0.0,0.0
2023-07-22 22:10:00,513,328.0,150.0
2023-07-22 22:10:00,514,134.0,120.0
2023-07-22 22:10:00,516,0.0,0.0
2023-07-22 22:10:00,521,939.0,760.328796
2023-07-22 22:10:00,522,939.0,763.967896
2023-07-22 22:10:00,523,0.0,0.0
2023-07-22 22:10:00,524,0.0,0.0
2023-07-22 22:10:00,525,0.0,0.0
2023-07-22 22:10:00,526,234.057129,131.0
2023-07-22 22:10:00,527,1357.0,1058.099976
2023-07-22 22:10:00,528,131.0,131.0
2023-07-22 22:10:00,529,707.269226,577.0
2023-07-22 22:10:00,530,716.826904,577.0
2023-07-22 22:10:00,533,0.0,0.0
2023-07-22 22:10:00,534,0.0,0.0
2023-07-22 22:10:00,535,0.0,0.0
2023-07-22 22:10:00,536,96.0,31.578644
2023-07-22 22:10:00,537,96.0,31.5
2023-07-22 22:10:00,538,104.666672,82.0
2023-07-22 22:10:00,539,335.0,168.0
2023-07-22 22:10:00,540,163.0,84.0
2023-07-22 22:10:00,541,0.0,0.0
2023-07-22 22:10:00,542,0.0,0.0
2023-07-22 22:10:00,544,1012.0,795.0
2023-07-22 22:10:00,545,1012.0,795.0
2023-07-22 22:10:00,546,356.5,186.0
2023-07-22 22:10:00,547,356.5,186.0
2023-07-22 22:10:00,548,326.0,254.0
2023-07-22 22:10:00,549,235.001648,87.0
2023-07-22 22:10:00,550,126.0,43.5
2023-07-22 22:10:00,552,0.0,0.0
2023-07-22 22:10:00,553,0.0,0.0
2023-07-22 22:15:00,1,50.0,40.000244
2023-07-22 22:15:00,2,50.0,40.000244
2023-07-22 22:15:00,3,0.0,0.0
2023-07-22 22:15:00,4,414.381744,364.991486
2023-07-22 22:15:00,5,416.8974,364.991486
2023-07-22 22:15:00,6,0.0,0.0
2023-07-22 22:15:00,7,417.011017,364.991486
2023-07-22 22:15:00,8,0.0,0.0
2023-07-22 22:15:00,9,440.62085,364.917023
2023-07-22 22:15:00,10,0.0,0.0
2023-07-22 22:15:00,11,0.0,0.0
2023-07-22 22:15:00,12,0.0,0.0
2023-07-22 22:15:00,15,413.702728,395.190308
2023-07-22 22:15:00,16,0.0,0.0
2023-07-22 22:15:00,17,0.0,0.0
2023-07-22 22:15:00,18,430.454956,390.454956
2023-07-22 22:15:00,27,615.0,615.0
2023-07-22 22:15:00,28,612.0,612.0
2023-07-22 22:15:00,29,612.0,612.0
2023-07-22 22:15:00,33,14.844582,11.0
2023-07-22 22:15:00,36,999.0,795.0
2023-07-22 22:15:00,37,991.0,795.0
2023-07-22 22:15:00,43,360.0,267.0
2023-07-22 22:15:00,46,506.0,445.009064
2023-07-22 22:15:00,47,0.0,0.0
2023-07-22 22:15:00,48,0.0,0.0
2023-07-22 22:15:00,49,462.763214,410.046295
2023-07-22 22:15:00,50,405.012726,405.012726
2023-07-22 22:15:00,51,0.0,0.0
2023-07-22 22:15:00,52,0.0,0.0
2023-07-22 22:15:00,53,0.0,0.0
2023-07-22 22:15:00,54,0.0,0.0
2023-07-22 22:15:00,55,0.0,0.0
2023-07-22 22:15:00,56,0.0,0.0
2023-07-22 22:15:00,57,0.0,0.0
2023-07-22 22:15:00,58,0.0,0.0
2023-07-22 22:15:00,59,0.0,0.0
2023-07-22 22:15:00,60,0.0,0.0
2023-07-22 22:15:00,61,361.606506,361.606506
2023-07-22 22:15:00,62,0.0,0.0
2023-07-22 22:15:00,63,0.0,0.0
2023-07-22 22:15:00,64,280.014557,280.014557
2023-07-22 22:15:00,65,323.656036,323.656036
2023-07-22 22:15:00,66,380.63797,316.98587
2023-07-22 22:15:00,67,376.397858,334.591217
2023-07-22 22:15:00,68,0.0,0.0
2023-07-22 22:15:00,69,801.294128,670.163574
2023-07-22 22:15:00,70,799.658813,670.564209
2023-07-22 22:15:00,71,43.5,25.002136
2023-07-22 22:15:00,72,43.5,25.002136
2023-07-22 22:15:00,73,0.0,0.0
2023-07-22 22:15:00,74,0.0,0.0
2023-07-22 22:15:00,75,0.0,0.0
2023-07-22 22:15:00,76,0.0,0.0
2023-07-22 22:15:00,77,0.0,0.0
2023-07-22 22:15:00,78,0.0,0.0
2023-07-22 22:15:00,79,0.0,0.0
2023-07-22 22:15:00,80,0.0,0.0
2023-07-22 22:15:00,83,380.472137,330.377655
2023-07-22 22:15:00,84,339.50827,339.50827
2023-07-22 22:15:00,85,0.0,0.0
2023-07-22 22:15:00,86,351.191833,320.0
2023-07-22 22:15:00,87,383.811523,329.583588
2023-07-22 22:15:00,88,329.757294,329.757294
2023-07-22 22:15:00,89,380.018097,330.003937
2023-07-22 22:15:00,90,380.018097,330.003937
2023-07-22 22:15:00,91,753.587158,750.0
2023-07-22 22:15:00,92,803.508545,746.845947
2023-07-22 22:15:00,95,0.0,0.0
2023-07-22 22:15:00,96,0.0,0.0
2023-07-22 22:15:00,97,0.0,0.0
2023-07-22 22:15:00,98,0.0,0.0
2023-07-22 22:15:00,99,0.0,0.0
2023-07-22 22:15:00,100,0.0,0.0
2023-07-22 22:15:00,101,0.0,0.0
2023-07-22 22:15:00,102,0.0,0.0
2023-07-22 22:15:00,103,0.0,0.0
2023-07-22 22:15:00,104,0.0,0.0
2023-07-22 22:15:00,105,0.0,0.0
2023-07-22 22:15:00,106,0.0,0.0
2023-07-22 22:15:00,107,0.0,0.0
2023-07-22 22:15:00,108,0.0,0.0
2023-07-22 22:15:00,112,0.0,0.0
2023-07-22 22:15:00,113,37.0,37.0
2023-07-22 22:15:00,114,10.0,10.0
2023-07-22 22:15:00,115,750.045654,750.045654
2023-07-22 22:15:00,116,750.045654,750.045654
2023-07-22 22:15:00,117,100.0,60.000153
2023-07-22 22:15:00,118,100.0,60.000153
2023-07-22 22:15:00,119,0.0,0.0
2023-07-22 22:15:00,120,0.0,0.0
2023-07-22 22:15:00,126,11.0,8.0
2023-07-22 22:15:00,127,11.0,8.0
2023-07-22 22:15:00,128,994.0,750.0
2023-07-22 22:15:00,129,992.0,750.0
2023-07-22 22:15:00,130,0.0,0.0
2023-07-22 22:15:00,131,985.0,718.0
2023-07-22 22:15:00,132,943.0,758.0
2023-07-22 22:15:00,133,965.0,755.0
2023-07-22 22:15:00,134,0.0,0.0
2023-07-22 22:15:00,135,291.0,236.083008
2023-07-22 22:15:00,136,0.0,0.0
2023-07-22 22:15:00,137,0.0,0.0
2023-07-22 22:15:00,138,0.0,0.0
2023-07-22 22:15:00,139,287.5,200.0
2023-07-22 22:15:00,140,287.5,200.0
2023-07-22 22:15:00,141,272.0,188.0
2023-07-22 22:15:00,142,170.0,88.0
2023-07-22 22:15:00,143,170.0,89.143059
2023-07-22 22:15:00,144,177.0,104.0
2023-07-22 22:15:00,145,167.5,88.436272
2023-07-22 22:15:00,146,167.5,88.200645
2023-07-22 22:15:00,147,173.0,104.0
2023-07-22 22:15:00,150,0.0,0.0
2023-07-22 22:15:00,151,0.0,0.0
2023-07-22 22:15:00,152,0.0,0.0
2023-07-22 22:15:00,153,0.0,0.0
2023-07-22 22:15:00,154,0.0,0.0
2023-07-22 22:15:00,155,0.0,0.0
2023-07-22 22:15:00,156,399.0,350.0
2023-07-22 22:15:00,158,0.0,0.0
2023-07-22 22:15:00,159,1011.0,795.0
2023-07-22 22:15:00,160,0.0,0.0
2023-07-22 22:15:00,161,0.0,0.0
2023-07-22 22:15:00,162,0.0,0.0
2023-07-22 22:15:00,166,0.0,0.0
2023-07-22 22:15:00,167,0.0,0.0
2023-07-22 22:15:00,168,0.0,0.0
2023-07-22 22:15:00,169,0.0,0.0
2023-07-22 22:15:00,170,0.0,0.0
2023-07-22 22:15:00,171,0.0,0.0
2023-07-22 22:15:00,172,0.0,0.0
2023-07-22 22:15:00,173,0.0,0.0
2023-07-22 22:15:00,174,0.0,0.0
2023-07-22 22:15:00,175,282.250397,152.0
2023-07-22 22:15:00,176,286.160614,153.557648
2023-07-22 22:15:00,177,296.0,214.0
2023-07-22 22:15:00,178,0.0,0.0
2023-07-22 22:15:00,179,0.0,0.0
2023-07-22 22:15:00,180,0.0,0.0
2023-07-22 22:15:00,181,154.5,115.997803
2023-07-22 22:15:00,182,154.5,115.997803
2023-07-22 22:15:00,183,180.0,120.0
2023-07-22 22:15:00,184,0.0,0.0
2023-07-22 22:15:00,185,0.0,0.0
2023-07-22 22:15:00,186,0.0,0.0
2023-07-22 22:15:00,187,156.5,119.995728
2023-07-22 22:15:00,188,156.5,119.995728
2023-07-22 22:15:00,189,181.0,120.0
2023-07-22 22:15:00,190,1001.0,795.0
2023-07-22 22:15:00,191,1002.0,795.0
2023-07-22 22:15:00,193,16.252674,11.999903
2023-07-22 22:15:00,194,16.252674,11.999903
2023-07-22 22:15:00,195,31.0,29.949463
2023-07-22 22:15:00,196,49.250534,35.0
2023-07-22 22:15:00,197,0.0,0.0
2023-07-22 22:15:00,198,200.0,121.340195
2023-07-22 22:15:00,200,0.0,0.0
2023-07-22 22:15:00,207,0.0,0.0
2023-07-22 22:15:00,208,0.0,0.0
2023-07-22 22:15:00,209,0.0,0.0
2023-07-22 22:15:00,210,0.0,0.0
2023-07-22 22:15:00,211,0.0,0.0
2023-07-22 22:15:00,212,0.0,0.0
2023-07-22 22:15:00,213,0.0,0.0
2023-07-22 22:15:00,214,0.0,0.0
2023-07-22 22:15:00,215,0.0,0.0
2023-07-22 22:15:00,216,0.0,0.0
2023-07-22 22:15:00,217,21.25,20.99826
2023-07-22 22:15:00,218,21.25,20.99826
2023-07-22 22:15:00,219,21.25,20.99826
2023-07-22 22:15:00,220,21.25,20.99826
2023-07-22 22:15:00,231,0.0,0.0
2023-07-22 22:15:00,232,0.0,0.0
2023-07-22 22:15:00,233,0.0,0.0
2023-07-22 22:15:00,234,0.0,0.0
2023-07-22 22:15:00,237,0.0,0.0
2023-07-22 22:15:00,238,0.0,0.0
2023-07-22 22:15:00,240,278.0,200.0
2023-07-22 22:15:00,241,141.0,100.0
2023-07-22 22:15:00,242,150.0,145.0
2023-07-22 22:15:00,243,170.0,167.5
2023-07-22 22:15:00,244,170.0,167.5
2023-07-22 22:15:00,247,74.0,73.0
2023-07-22 22:15:00,248,65.0,26.5
2023-07-22 22:15:00,249,157.666672,99.498901
2023-07-22 22:15:00,250,157.666672,99.279175
2023-07-22 22:15:00,251,0.0,0.0
2023-07-22 22:15:00,252,169.333344,130.0
2023-07-22 22:15:00,253,103.0,77.0
2023-07-22 22:15:00,254,39.0,34.500183
2023-07-22 22:15:00,255,244.0,167.0
2023-07-22 22:15:00,256,244.0,167.0
2023-07-22 22:15:00,257,264.0,216.0
2023-07-22 22:15:00,258,275.5,162.007477
2023-07-22 22:15:00,259,275.5,162.007477
2023-07-22 22:15:00,260,274.0,208.0
2023-07-22 22:15:00,264,10.000229,5.000229
2023-07-22 22:15:00,265,10.000229,5.000229
2023-07-22 22:15:00,266,0.0,0.0
2023-07-22 22:15:00,267,0.0,0.0
2023-07-22 22:15:00,268,0.0,0.0
2023-07-22 22:15:00,269,0.0,0.0
2023-07-22 22:15:00,270,0.0,0.0
2023-07-22 22:15:00,271,0.0,0.0
2023-07-22 22:15:00,272,0.0,0.0
2023-07-22 22:15:00,273,0.0,0.0
2023-07-22 22:15:00,274,0.0,0.0
2023-07-22 22:15:00,275,0.0,0.0
2023-07-22 22:15:00,276,0.0,0.0
2023-07-22 22:15:00,277,0.0,0.0
2023-07-22 22:15:00,278,0.0,0.0
2023-07-22 22:15:00,279,0.0,0.0
2023-07-22 22:15:00,280,0.0,0.0
2023-07-22 22:15:00,281,0.0,0.0
2023-07-22 22:15:00,282,0.0,0.0
2023-07-22 22:15:00,283,0.0,0.0
2023-07-22 22:15:00,284,0.0,0.0
2023-07-22 22:15:00,285,0.0,0.0
2023-07-22 22:15:00,286,0.0,0.0
2023-07-22 22:15:00,287,0.0,0.0
2023-07-22 22:15:00,288,0.0,0.0
2023-07-22 22:15:00,289,0.0,0.0
2023-07-22 22:15:00,290,0.0,0.0
2023-07-22 22:15:00,291,0.0,0.0
2023-07-22 22:15:00,292,0.0,0.0
2023-07-22 22:15:00,293,0.0,0.0
2023-07-22 22:15:00,294,0.0,0.0
2023-07-22 22:15:00,299,174.5,123.99823
2023-07-22 22:15:00,300,174.5,123.99823
2023-07-22 22:15:00,301,174.0,123.99823
2023-07-22 22:15:00,302,174.0,123.99823
2023-07-22 22:15:00,303,207.0,132.0
2023-07-22 22:15:00,304,204.0,132.0
2023-07-22 22:15:00,305,310.719513,215.001404
2023-07-22 22:15:00,306,0.0,0.0
2023-07-22 22:15:00,307,0.0,0.0
2023-07-22 22:15:00,308,0.0,0.0
2023-07-22 22:15:00,309,0.0,0.0
2023-07-22 22:15:00,310,0.0,0.0
2023-07-22 22:15:00,311,0.0,0.0
2023-07-22 22:15:00,312,0.0,0.0
2023-07-22 22:15:00,313,0.0,0.0
2023-07-22 22:15:00,314,0.0,0.0
2023-07-22 22:15:00,315,0.0,0.0
2023-07-22 22:15:00,316,0.0,0.0
2023-07-22 22:15:00,317,0.0,0.0
2023-07-22 22:15:00,318,0.0,0.0
2023-07-22 22:15:00,319,0.0,0.0
2023-07-22 22:15:00,320,0.0,0.0
2023-07-22 22:15:00,321,0.0,0.0
2023-07-22 22:15:00,322,0.0,0.0
2023-07-22 22:15:00,323,164.5,122.0
2023-07-22 22:15:00,324,164.5,122.0
2023-07-22 22:15:00,325,176.0,136.0
2023-07-22 22:15:00,326,0.0,0.0
2023-07-22 22:15:00,327,0.0,0.0
2023-07-22 22:15:00,328,0.0,0.0
2023-07-22 22:15:00,329,0.0,0.0
2023-07-22 22:15:00,330,0.0,0.0
2023-07-22 22:15:00,331,815.968628,644.669189
2023-07-22 22:15:00,332,813.0,682.395752
2023-07-22 22:15:00,333,0.0,0.0
2023-07-22 22:15:00,334,0.0,0.0
2023-07-22 22:15:00,335,0.0,0.0
2023-07-22 22:15:00,336,0.0,0.0
2023-07-22 22:15:00,337,0.0,0.0
2023-07-22 22:15:00,338,0.0,0.0
2023-07-22 22:15:00,339,0.0,0.0
2023-07-22 22:15:00,340,818.0,774.932495
2023-07-22 22:15:00,341,0.0,0.0
2023-07-22 22:15:00,342,166.0,135.0
2023-07-22 22:15:00,343,0.0,0.0
2023-07-22 22:15:00,344,0.0,0.0
2023-07-22 22:15:00,345,100.0,79.998932
2023-07-22 22:15:00,346,85.808136,80.0
2023-07-22 22:15:00,347,0.0,0.0
2023-07-22 22:15:00,348,0.0,0.0
2023-07-22 22:15:00,349,0.0,0.0
2023-07-22 22:15:00,350,0.0,0.0
2023-07-22 22:15:00,351,0.0,0.0
2023-07-22 22:15:00,352,0.0,0.0
2023-07-22 22:15:00,353,0.0,0.0
2023-07-22 22:15:00,354,0.0,0.0
2023-07-22 22:15:00,355,0.0,0.0
2023-07-22 22:15:00,356,25.0,10.0
2023-07-22 22:15:00,357,27.5,10.0
2023-07-22 22:15:00,358,19.0,10.000153
2023-07-22 22:15:00,359,19.0,10.000153
2023-07-22 22:15:00,360,23.25,7.0
2023-07-22 22:15:00,361,23.25,7.0
2023-07-22 22:15:00,362,23.25,7.0
2023-07-22 22:15:00,363,23.25,10.0
2023-07-22 22:15:00,364,0.0,0.0
2023-07-22 22:15:00,365,710.0,665.0
2023-07-22 22:15:00,366,378.487396,355.0
2023-07-22 22:15:00,367,379.159668,355.0
2023-07-22 22:15:00,368,0.0,0.0
2023-07-22 22:15:00,369,0.0,0.0
2023-07-22 22:15:00,370,0.0,0.0
2023-07-22 22:15:00,371,0.0,0.0
2023-07-22 22:15:00,372,0.0,0.0
2023-07-22 22:15:00,373,0.0,0.0
2023-07-22 22:15:00,374,0.0,0.0
2023-07-22 22:15:00,375,0.0,0.0
2023-07-22 22:15:00,376,0.0,0.0
2023-07-22 22:15:00,377,0.0,0.0
2023-07-22 22:15:00,378,0.0,0.0
2023-07-22 22:15:00,379,0.0,0.0
2023-07-22 22:15:00,380,0.0,0.0
2023-07-22 22:15:00,381,0.0,0.0
2023-07-22 22:15:00,382,0.0,0.0
2023-07-22 22:15:00,383,0.0,0.0
2023-07-22 22:15:00,384,0.0,0.0
2023-07-22 22:15:00,385,272.5,181.090759
2023-07-22 22:15:00,386,272.5,180.800842
2023-07-22 22:15:00,387,275.0,202.0
2023-07-22 22:15:00,388,272.0,181.350159
2023-07-22 22:15:00,389,272.0,180.785583
2023-07-22 22:15:00,390,275.0,202.0
2023-07-22 22:15:00,419,289.0,190.002136
2023-07-22 22:15:00,420,289.0,190.002136
2023-07-22 22:15:00,421,268.0,190.002136
2023-07-22 22:15:00,422,253.0,180.0
2023-07-22 22:15:00,423,253.0,180.0
2023-07-22 22:15:00,432,296.0,216.0
2023-07-22 22:15:00,433,374.299774,254.0
2023-07-22 22:15:00,434,273.0,273.0
2023-07-22 22:15:00,435,273.0,273.0
2023-07-22 22:15:00,436,275.5,275.5
2023-07-22 22:15:00,437,275.5,275.5
2023-07-22 22:15:00,438,276.0,276.0
2023-07-22 22:15:00,439,279.0,279.0
2023-07-22 22:15:00,440,156.5,120.0
2023-07-22 22:15:00,441,156.5,120.0
2023-07-22 22:15:00,442,170.0,120.0
2023-07-22 22:15:00,443,0.0,0.0
2023-07-22 22:15:00,444,0.0,0.0
2023-07-22 22:15:00,450,0.0,0.0
2023-07-22 22:15:00,451,0.0,0.0
2023-07-22 22:15:00,452,229.0,225.0
2023-07-22 22:15:00,453,113.0,113.0
2023-07-22 22:15:00,459,382.990845,264.399994
2023-07-22 22:15:00,467,0.0,0.0
2023-07-22 22:15:00,468,12.0,4.000366
2023-07-22 22:15:00,469,0.0,0.0
2023-07-22 22:15:00,471,4.355865,0.0
2023-07-22 22:15:00,472,221.0,221.0
2023-07-22 22:15:00,473,126.0,126.0
2023-07-22 22:15:00,474,223.0,223.0
2023-07-22 22:15:00,475,126.0,126.0
2023-07-22 22:15:00,477,247.0,164.0
2023-07-22 22:15:00,478,247.0,164.0
2023-07-22 22:15:00,479,253.0,163.986282
2023-07-22 22:15:00,480,244.5,164.0
2023-07-22 22:15:00,481,244.5,164.0
2023-07-22 22:15:00,482,253.0,152.0
2023-07-22 22:15:00,485,45.0,20.00061
2023-07-22 22:15:00,486,45.0,20.00061
2023-07-22 22:15:00,487,23.0,13.000565
2023-07-22 22:15:00,488,23.0,13.000565
2023-07-22 22:15:00,489,998.0,795.0
2023-07-22 22:15:00,490,1000.0,795.0
2023-07-22 22:15:00,491,969.0,791.0
2023-07-22 22:15:00,492,968.0,786.0
2023-07-22 22:15:00,493,993.0,795.0
2023-07-22 22:15:00,494,992.0,795.0
2023-07-22 22:15:00,495,0.0,0.0
2023-07-22 22:15:00,496,0.0,0.0
2023-07-22 22:15:00,497,400.0,240.0
2023-07-22 22:15:00,498,0.0,0.0
2023-07-22 22:15:00,499,357.0,265.0
2023-07-22 22:15:00,501,287.0,158.003479
2023-07-22 22:15:00,502,162.822388,162.822388
2023-07-22 22:15:00,503,289.0,200.0
2023-07-22 22:15:00,507,135.0,59.001785
2023-07-22 22:15:00,508,139.199997,106.0
2023-07-22 22:15:00,511,0.0,0.0
2023-07-22 22:15:00,512,0.0,0.0
2023-07-22 22:15:00,513,328.0,150.0
2023-07-22 22:15:00,514,134.0,120.0
2023-07-22 22:15:00,516,0.0,0.0
2023-07-22 22:15:00,521,939.0,763.466553
2023-07-22 22:15:00,522,939.0,767.036987
2023-07-22 22:15:00,523,0.0,0.0
2023-07-22 22:15:00,524,0.0,0.0
2023-07-22 22:15:00,525,0.0,0.0
2023-07-22 22:15:00,526,235.201599,131.0
2023-07-22 22:15:00,527,1357.0,1058.099976
2023-07-22 22:15:00,528,131.0,131.0
2023-07-22 22:15:00,529,707.269226,577.0
2023-07-22 22:15:00,530,716.826904,577.0
2023-07-22 22:15:00,533,0.0,0.0
2023-07-22 22:15:00,534,0.0,0.0
2023-07-22 22:15:00,535,0.0,0.0
2023-07-22 22:15:00,536,96.0,31.5
2023-07-22 22:15:00,537,96.0,31.5
2023-07-22 22:15:00,538,104.666672,82.0
2023-07-22 22:15:00,539,335.0,168.0
2023-07-22 22:15:00,540,163.0,84.0
2023-07-22 22:15:00,541,0.0,0.0
2023-07-22 22:15:00,542,0.0,0.0
2023-07-22 22:15:00,544,1012.0,795.0
2023-07-22 22:15:00,545,1012.0,795.0
2023-07-22 22:15:00,546,356.5,186.0
2023-07-22 22:15:00,547,356.5,186.0
2023-07-22 22:15:00,548,326.0,254.0
2023-07-22 22:15:00,549,235.001648,87.0
2023-07-22 22:15:00,550,126.0,43.5
2023-07-22 22:15:00,552,0.0,0.0
2023-07-22 22:15:00,553,0.0,0.0
2023-07-22 22:20:00,1,50.0,40.000244
2023-07-22 22:20:00,2,50.0,40.000244
2023-07-22 22:20:00,3,0.0,0.0
2023-07-22 22:20:00,4,398.948547,364.991486
2023-07-22 22:20:00,5,415.300934,364.991486
2023-07-22 22:20:00,6,0.0,0.0
2023-07-22 22:20:00,7,417.048737,364.991486
2023-07-22 22:20:00,8,0.0,0.0
2023-07-22 22:20:00,9,454.271301,364.917023
2023-07-22 22:20:00,10,0.0,0.0
2023-07-22 22:20:00,11,0.0,0.0
2023-07-22 22:20:00,12,0.0,0.0
2023-07-22 22:20:00,15,429.862244,394.412109
2023-07-22 22:20:00,16,0.0,0.0
2023-07-22 22:20:00,17,0.0,0.0
2023-07-22 22:20:00,18,435.445465,395.445465
2023-07-22 22:20:00,27,615.0,615.0
2023-07-22 22:20:00,28,612.0,612.0
2023-07-22 22:20:00,29,612.0,612.0
2023-07-22 22:20:00,33,14.844582,11.0
2023-07-22 22:20:00,36,999.0,795.0
2023-07-22 22:20:00,37,991.0,795.0
2023-07-22 22:20:00,43,360.0,267.0
2023-07-22 22:20:00,46,506.0,445.009064
2023-07-22 22:20:00,47,0.0,0.0
2023-07-22 22:20:00,48,0.0,0.0
2023-07-22 22:20:00,49,462.763214,410.046295
2023-07-22 22:20:00,50,463.0,405.012726
2023-07-22 22:20:00,51,0.0,0.0
2023-07-22 22:20:00,52,0.0,0.0
2023-07-22 22:20:00,53,0.0,0.0
2023-07-22 22:20:00,54,0.0,0.0
2023-07-22 22:20:00,55,0.0,0.0
2023-07-22 22:20:00,56,0.0,0.0
2023-07-22 22:20:00,57,0.0,0.0
2023-07-22 22:20:00,58,0.0,0.0
2023-07-22 22:20:00,59,0.0,0.0
2023-07-22 22:20:00,60,0.0,0.0
2023-07-22 22:20:00,61,458.723236,358.723236
2023-07-22 22:20:00,62,0.0,0.0
2023-07-22 22:20:00,63,0.0,0.0
2023-07-22 22:20:00,64,330.751495,280.014557
2023-07-22 22:20:00,65,380.067657,323.656036
2023-07-22 22:20:00,66,380.61319,316.98587
2023-07-22 22:20:00,67,376.397858,334.591217
2023-07-22 22:20:00,68,0.0,0.0
2023-07-22 22:20:00,69,801.294128,670.163574
2023-07-22 22:20:00,70,799.658813,670.621338
2023-07-22 22:20:00,71,43.5,25.002136
2023-07-22 22:20:00,72,43.5,25.002136
2023-07-22 22:20:00,73,0.0,0.0
2023-07-22 22:20:00,74,0.0,0.0
2023-07-22 22:20:00,75,0.0,0.0
2023-07-22 22:20:00,76,0.0,0.0
2023-07-22 22:20:00,77,0.0,0.0
2023-07-22 22:20:00,78,0.0,0.0
2023-07-22 22:20:00,79,0.0,0.0
2023-07-22 22:20:00,80,0.0,0.0
2023-07-22 22:20:00,83,380.472137,330.377655
2023-07-22 22:20:00,84,369.040436,339.50827
2023-07-22 22:20:00,85,0.0,0.0
2023-07-22 22:20:00,86,373.210297,320.0
2023-07-22 22:20:00,87,380.300415,329.583588
2023-07-22 22:20:00,88,381.002075,329.757294
2023-07-22 22:20:00,89,380.018097,330.003937
2023-07-22 22:20:00,90,380.018097,330.003937
2023-07-22 22:20:00,91,753.587158,750.0
2023-07-22 22:20:00,92,803.508545,746.845947
2023-07-22 22:20:00,95,0.0,0.0
2023-07-22 22:20:00,96,0.0,0.0
2023-07-22 22:20:00,97,0.0,0.0
2023-07-22 22:20:00,98,0.0,0.0
2023-07-22 22:20:00,99,0.0,0.0
2023-07-22 22:20:00,100,0.0,0.0
2023-07-22 22:20:00,101,0.0,0.0
2023-07-22 22:20:00,102,0.0,0.0
2023-07-22 22:20:00,103,0.0,0.0
2023-07-22 22:20:00,104,0.0,0.0
2023-07-22 22:20:00,105,0.0,0.0
2023-07-22 22:20:00,106,0.0,0.0
2023-07-22 22:20:00,107,0.0,0.0
2023-07-22 22:20:00,108,0.0,0.0
2023-07-22 22:20:00,112,0.0,0.0
2023-07-22 22:20:00,113,37.0,37.0
2023-07-22 22:20:00,114,10.0,10.0
2023-07-22 22:20:00,115,892.967224,750.045654
2023-07-22 22:20:00,116,861.494446,750.045654
2023-07-22 22:20:00,117,100.0,60.000153
2023-07-22 22:20:00,118,100.0,60.000153
2023-07-22 22:20:00,119,0.0,0.0
2023-07-22 22:20:00,120,0.0,0.0
2023-07-22 22:20:00,126,11.0,8.0
2023-07-22 22:20:00,127,11.0,8.0
2023-07-22 22:20:00,128,994.0,750.0
2023-07-22 22:20:00,129,992.0,750.0
2023-07-22 22:20:00,130,0.0,0.0
2023-07-22 22:20:00,131,985.0,718.0
2023-07-22 22:20:00,132,943.0,758.0
2023-07-22 22:20:00,133,965.0,755.0
2023-07-22 22:20:00,134,0.0,0.0
2023-07-22 22:20:00,135,291.0,235.961884
2023-07-22 22:20:00,136,0.0,0.0
2023-07-22 22:20:00,137,0.0,0.0
2023-07-22 22:20:00,138,0.0,0.0
2023-07-22 22:20:00,139,287.5,200.0
2023-07-22 22:20:00,140,287.5,200.0
2023-07-22 22:20:00,141,272.0,188.0
2023-07-22 22:20:00,142,170.0,88.0
2023-07-22 22:20:00,143,170.0,88.907463
2023-07-22 22:20:00,144,177.0,104.0
2023-07-22 22:20:00,145,167.5,88.436272
2023-07-22 22:20:00,146,167.5,88.436272
2023-07-22 22:20:00,147,173.0,104.0
2023-07-22 22:20:00,150,0.0,0.0
2023-07-22 22:20:00,151,0.0,0.0
2023-07-22 22:20:00,152,0.0,0.0
2023-07-22 22:20:00,153,0.0,0.0
2023-07-22 22:20:00,154,0.0,0.0
2023-07-22 22:20:00,155,0.0,0.0
2023-07-22 22:20:00,156,399.0,350.0
2023-07-22 22:20:00,158,0.0,0.0
2023-07-22 22:20:00,159,1011.0,795.0
2023-07-22 22:20:00,160,0.0,0.0
2023-07-22 22:20:00,161,0.0,0.0
2023-07-22 22:20:00,162,0.0,0.0
2023-07-22 22:20:00,166,0.0,0.0
2023-07-22 22:20:00,167,0.0,0.0
2023-07-22 22:20:00,168,0.0,0.0
2023-07-22 22:20:00,169,0.0,0.0
2023-07-22 22:20:00,170,0.0,0.0
2023-07-22 22:20:00,171,0.0,0.0
2023-07-22 22:20:00,172,0.0,0.0
2023-07-22 22:20:00,173,0.0,0.0
2023-07-22 22:20:00,174,0.0,0.0
2023-07-22 22:20:00,175,282.174103,152.0
2023-07-22 22:20:00,176,286.160614,153.767487
2023-07-22 22:20:00,177,296.0,214.0
2023-07-22 22:20:00,178,0.0,0.0
2023-07-22 22:20:00,179,0.0,0.0
2023-07-22 22:20:00,180,0.0,0.0
2023-07-22 22:20:00,181,154.5,115.997803
2023-07-22 22:20:00,182,154.5,115.997803
2023-07-22 22:20:00,183,180.0,120.0
2023-07-22 22:20:00,184,0.0,0.0
2023-07-22 22:20:00,185,0.0,0.0
2023-07-22 22:20:00,186,0.0,0.0
2023-07-22 22:20:00,187,156.5,119.995728
2023-07-22 22:20:00,188,156.5,119.995728
2023-07-22 22:20:00,189,181.0,120.0
2023-07-22 22:20:00,190,1001.0,795.0
2023-07-22 22:20:00,191,1002.0,795.0
2023-07-22 22:20:00,193,16.252674,11.999903
2023-07-22 22:20:00,194,16.252674,11.999903
2023-07-22 22:20:00,195,31.0,29.949463
2023-07-22 22:20:00,196,49.250534,35.0
2023-07-22 22:20:00,197,0.0,0.0
2023-07-22 22:20:00,198,200.0,121.167313
2023-07-22 22:20:00,200,0.0,0.0
2023-07-22 22:20:00,207,0.0,0.0
2023-07-22 22:20:00,208,0.0,0.0
2023-07-22 22:20:00,209,0.0,0.0
2023-07-22 22:20:00,210,0.0,0.0
2023-07-22 22:20:00,211,0.0,0.0
2023-07-22 22:20:00,212,0.0,0.0
2023-07-22 22:20:00,213,0.0,0.0
2023-07-22 22:20:00,214,0.0,0.0
2023-07-22 22:20:00,215,0.0,0.0
2023-07-22 22:20:00,216,0.0,0.0
2023-07-22 22:20:00,217,21.25,20.99826
2023-07-22 22:20:00,218,21.25,20.99826
2023-07-22 22:20:00,219,21.25,20.99826
2023-07-22 22:20:00,220,21.25,20.99826
2023-07-22 22:20:00,231,0.0,0.0
2023-07-22 22:20:00,232,0.0,0.0
2023-07-22 22:20:00,233,0.0,0.0
2023-07-22 22:20:00,234,0.0,0.0
2023-07-22 22:20:00,237,0.0,0.0
2023-07-22 22:20:00,238,0.0,0.0
2023-07-22 22:20:00,240,278.0,200.0
2023-07-22 22:20:00,241,141.0,100.0
2023-07-22 22:20:00,242,150.0,145.0
2023-07-22 22:20:00,243,170.0,167.5
2023-07-22 22:20:00,244,170.0,167.5
2023-07-22 22:20:00,247,74.0,73.0
2023-07-22 22:20:00,248,65.0,26.5
2023-07-22 22:20:00,249,157.666672,99.498901
2023-07-22 22:20:00,250,157.666672,99.334106
2023-07-22 22:20:00,251,0.0,0.0
2023-07-22 22:20:00,252,169.333344,130.0
2023-07-22 22:20:00,253,103.0,77.0
2023-07-22 22:20:00,254,39.0,34.500183
2023-07-22 22:20:00,255,244.0,167.0
2023-07-22 22:20:00,256,244.0,167.0
2023-07-22 22:20:00,257,264.0,216.0
2023-07-22 22:20:00,258,275.5,162.007477
2023-07-22 22:20:00,259,275.5,162.007477
2023-07-22 22:20:00,260,274.0,208.0
2023-07-22 22:20:00,264,10.000229,5.000229
2023-07-22 22:20:00,265,10.000229,5.000229
2023-07-22 22:20:00,266,0.0,0.0
2023-07-22 22:20:00,267,0.0,0.0
2023-07-22 22:20:00,268,0.0,0.0
2023-07-22 22:20:00,269,0.0,0.0
2023-07-22 22:20:00,270,0.0,0.0
2023-07-22 22:20:00,271,0.0,0.0
2023-07-22 22:20:00,272,0.0,0.0
2023-07-22 22:20:00,273,0.0,0.0
2023-07-22 22:20:00,274,0.0,0.0
2023-07-22 22:20:00,275,0.0,0.0
2023-07-22 22:20:00,276,0.0,0.0
2023-07-22 22:20:00,277,0.0,0.0
2023-07-22 22:20:00,278,0.0,0.0
2023-07-22 22:20:00,279,0.0,0.0
2023-07-22 22:20:00,280,0.0,0.0
2023-07-22 22:20:00,281,0.0,0.0
2023-07-22 22:20:00,282,0.0,0.0
2023-07-22 22:20:00,283,0.0,0.0
2023-07-22 22:20:00,284,0.0,0.0
2023-07-22 22:20:00,285,0.0,0.0
2023-07-22 22:20:00,286,0.0,0.0
2023-07-22 22:20:00,287,0.0,0.0
2023-07-22 22:20:00,288,0.0,0.0
2023-07-22 22:20:00,289,0.0,0.0
2023-07-22 22:20:00,290,0.0,0.0
2023-07-22 22:20:00,291,0.0,0.0
2023-07-22 22:20:00,292,0.0,0.0
2023-07-22 22:20:00,293,0.0,0.0
2023-07-22 22:20:00,294,0.0,0.0
2023-07-22 22:20:00,299,174.5,123.99823
2023-07-22 22:20:00,300,174.5,123.99823
2023-07-22 22:20:00,301,174.0,123.99823
2023-07-22 22:20:00,302,174.0,123.99823
2023-07-22 22:20:00,303,207.0,132.0
2023-07-22 22:20:00,304,204.0,132.0
2023-07-22 22:20:00,305,311.466095,215.001404
2023-07-22 22:20:00,306,0.0,0.0
2023-07-22 22:20:00,307,0.0,0.0
2023-07-22 22:20:00,308,0.0,0.0
2023-07-22 22:20:00,309,0.0,0.0
2023-07-22 22:20:00,310,0.0,0.0
2023-07-22 22:20:00,311,0.0,0.0
2023-07-22 22:20:00,312,0.0,0.0
2023-07-22 22:20:00,313,0.0,0.0
2023-07-22 22:20:00,314,0.0,0.0
2023-07-22 22:20:00,315,0.0,0.0
2023-07-22 22:20:00,316,0.0,0.0
2023-07-22 22:20:00,317,0.0,0.0
2023-07-22 22:20:00,318,0.0,0.0
2023-07-22 22:20:00,319,0.0,0.0
2023-07-22 22:20:00,320,0.0,0.0
2023-07-22 22:20:00,321,0.0,0.0
2023-07-22 22:20:00,322,0.0,0.0
2023-07-22 22:20:00,323,164.5,122.0
2023-07-22 22:20:00,324,164.5,122.0
2023-07-22 22:20:00,325,176.0,136.0
2023-07-22 22:20:00,326,0.0,0.0
2023-07-22 22:20:00,327,0.0,0.0
2023-07-22 22:20:00,328,0.0,0.0
2023-07-22 22:20:00,329,0.0,0.0
2023-07-22 22:20:00,330,0.0,0.0
2023-07-22 22:20:00,331,815.968628,644.627686
2023-07-22 22:20:00,332,813.0,664.592529
2023-07-22 22:20:00,333,0.0,0.0
2023-07-22 22:20:00,334,0.0,0.0
2023-07-22 22:20:00,335,0.0,0.0
2023-07-22 22:20:00,336,0.0,0.0
2023-07-22 22:20:00,337,0.0,0.0
2023-07-22 22:20:00,338,0.0,0.0
2023-07-22 22:20:00,339,0.0,0.0
2023-07-22 22:20:00,340,818.0,678.313538
2023-07-22 22:20:00,341,0.0,0.0
2023-07-22 22:20:00,342,166.0,135.0
2023-07-22 22:20:00,343,0.0,0.0
2023-07-22 22:20:00,344,0.0,0.0
2023-07-22 22:20:00,345,100.0,79.998932
2023-07-22 22:20:00,346,86.2659,80.0
2023-07-22 22:20:00,347,0.0,0.0
2023-07-22 22:20:00,348,0.0,0.0
2023-07-22 22:20:00,349,0.0,0.0
2023-07-22 22:20:00,350,0.0,0.0
2023-07-22 22:20:00,351,0.0,0.0
2023-07-22 22:20:00,352,0.0,0.0
2023-07-22 22:20:00,353,0.0,0.0
2023-07-22 22:20:00,354,0.0,0.0
2023-07-22 22:20:00,355,0.0,0.0
2023-07-22 22:20:00,356,25.0,10.0
2023-07-22 22:20:00,357,27.5,10.0
2023-07-22 22:20:00,358,19.0,10.000153
2023-07-22 22:20:00,359,19.0,10.000153
2023-07-22 22:20:00,360,23.25,7.0
2023-07-22 22:20:00,361,23.25,7.0
2023-07-22 22:20:00,362,23.25,7.0
2023-07-22 22:20:00,363,23.25,10.0
2023-07-22 22:20:00,364,0.0,0.0
2023-07-22 22:20:00,365,710.0,665.0
2023-07-22 22:20:00,366,378.487396,355.0
2023-07-22 22:20:00,367,379.159668,355.0
2023-07-22 22:20:00,368,0.0,0.0
2023-07-22 22:20:00,369,0.0,0.0
2023-07-22 22:20:00,370,0.0,0.0
2023-07-22 22:20:00,371,0.0,0.0
2023-07-22 22:20:00,372,0.0,0.0
2023-07-22 22:20:00,373,0.0,0.0
2023-07-22 22:20:00,374,0.0,0.0
2023-07-22 22:20:00,375,0.0,0.0
2023-07-22 22:20:00,376,0.0,0.0
2023-07-22 22:20:00,377,0.0,0.0
2023-07-22 22:20:00,378,0.0,0.0
2023-07-22 22:20:00,379,0.0,0.0
2023-07-22 22:20:00,380,0.0,0.0
2023-07-22 22:20:00,381,0.0,0.0
2023-07-22 22:20:00,382,0.0,0.0
2023-07-22 22:20:00,383,0.0,0.0
2023-07-22 22:20:00,384,0.0,0.0
2023-07-22 22:20:00,385,272.5,181.044983
2023-07-22 22:20:00,386,272.5,181.380676
2023-07-22 22:20:00,387,275.0,202.0
2023-07-22 22:20:00,388,272.0,181.319641
2023-07-22 22:20:00,389,272.0,180.83136
2023-07-22 22:20:00,390,16.031216,0.0
2023-07-22 22:20:00,419,289.0,190.002136
2023-07-22 22:20:00,420,289.0,190.002136
2023-07-22 22:20:00,421,268.0,190.002136
2023-07-22 22:20:00,422,253.0,180.0
2023-07-22 22:20:00,423,253.0,180.0
2023-07-22 22:20:00,432,296.0,216.0
2023-07-22 22:20:00,433,393.371277,254.0
2023-07-22 22:20:00,434,273.0,180.013397
2023-07-22 22:20:00,435,273.0,180.013397
2023-07-22 22:20:00,436,275.5,180.013397
2023-07-22 22:20:00,437,275.5,180.013397
2023-07-22 22:20:00,438,276.0,208.0
2023-07-22 22:20:00,439,279.0,208.0
2023-07-22 22:20:00,440,156.5,120.0
2023-07-22 22:20:00,441,156.5,120.0
2023-07-22 22:20:00,442,170.0,120.0
2023-07-22 22:20:00,443,0.0,0.0
2023-07-22 22:20:00,444,0.0,0.0
2023-07-22 22:20:00,450,0.0,0.0
2023-07-22 22:20:00,451,0.0,0.0
2023-07-22 22:20:00,452,229.0,225.0
2023-07-22 22:20:00,453,113.0,113.0
2023-07-22 22:20:00,459,384.683167,264.399994
2023-07-22 22:20:00,467,0.0,0.0
2023-07-22 22:20:00,468,12.0,4.000366
2023-07-22 22:20:00,469,0.0,0.0
2023-07-22 22:20:00,471,4.530495,0.0
2023-07-22 22:20:00,472,221.0,180.0
2023-07-22 22:20:00,473,126.0,90.0
2023-07-22 22:20:00,474,223.0,180.0
2023-07-22 22:20:00,475,126.0,90.0
2023-07-22 22:20:00,477,247.0,164.0
2023-07-22 22:20:00,478,247.0,164.0
2023-07-22 22:20:00,479,253.0,163.986282
2023-07-22 22:20:00,480,244.5,164.0
2023-07-22 22:20:00,481,244.5,164.0
2023-07-22 22:20:00,482,253.0,152.0
2023-07-22 22:20:00,485,45.0,20.00061
2023-07-22 22:20:00,486,45.0,20.00061
2023-07-22 22:20:00,487,23.0,13.000565
2023-07-22 22:20:00,488,23.0,13.000565
2023-07-22 22:20:00,489,998.0,795.0
2023-07-22 22:20:00,490,1000.0,795.0
2023-07-22 22:20:00,491,969.0,791.0
2023-07-22 22:20:00,492,968.0,786.0
2023-07-22 22:20:00,493,993.0,795.0
2023-07-22 22:20:00,494,992.0,795.0
2023-07-22 22:20:00,495,0.0,0.0
2023-07-22 22:20:00,496,0.0,0.0
2023-07-22 22:20:00,497,400.0,240.0
2023-07-22 22:20:00,498,0.0,0.0
2023-07-22 22:20:00,499,357.0,265.0
2023-07-22 22:20:00,501,287.0,158.003479
2023-07-22 22:20:00,502,246.458252,246.458252
2023-07-22 22:20:00,503,289.0,200.0
2023-07-22 22:20:00,507,135.0,59.001785
2023-07-22 22:20:00,508,139.199997,106.0
2023-07-22 22:20:00,511,0.0,0.0
2023-07-22 22:20:00,512,0.0,0.0
2023-07-22 22:20:00,513,328.0,150.0
2023-07-22 22:20:00,514,134.0,120.0
2023-07-22 22:20:00,516,0.0,0.0
2023-07-22 22:20:00,521,939.0,762.93219
2023-07-22 22:20:00,522,939.0,746.177979
2023-07-22 22:20:00,523,0.0,0.0
2023-07-22 22:20:00,524,0.0,0.0
2023-07-22 22:20:00,525,0.0,0.0
2023-07-22 22:20:00,526,235.911133,131.0
2023-07-22 22:20:00,527,1357.0,1058.099976
2023-07-22 22:20:00,528,131.0,131.0
2023-07-22 22:20:00,529,707.269226,577.0
2023-07-22 22:20:00,530,716.826904,577.0
2023-07-22 22:20:00,533,0.0,0.0
2023-07-22 22:20:00,534,0.0,0.0
2023-07-22 22:20:00,535,0.0,0.0
2023-07-22 22:20:00,536,96.0,31.5
2023-07-22 22:20:00,537,96.0,31.5
2023-07-22 22:20:00,538,104.666672,82.0
2023-07-22 22:20:00,539,335.0,168.0
2023-07-22 22:20:00,540,163.0,84.0
2023-07-22 22:20:00,541,0.0,0.0
2023-07-22 22:20:00,542,0.0,0.0
2023-07-22 22:20:00,544,1012.0,795.0
2023-07-22 22:20:00,545,1012.0,795.0
2023-07-22 22:20:00,546,356.5,186.0
2023-07-22 22:20:00,547,356.5,186.0
2023-07-22 22:20:00,548,326.0,254.0
2023-07-22 22:20:00,549,235.001648,87.0
2023-07-22 22:20:00,550,126.0,43.5
2023-07-22 22:20:00,552,0.0,0.0
2023-07-22 22:20:00,553,0.0,0.0
2023-07-22 22:25:00,1,50.0,40.000244
2023-07-22 22:25:00,2,50.0,40.000244
2023-07-22 22:25:00,3,0.0,0.0
2023-07-22 22:25:00,4,420.339966,364.991486
2023-07-22 22:25:00,5,420.821869,364.991486
2023-07-22 22:25:00,6,0.0,0.0
2023-07-22 22:25:00,7,423.057678,364.991486
2023-07-22 22:25:00,8,0.0,0.0
2023-07-22 22:25:00,9,469.419312,364.917023
2023-07-22 22:25:00,10,0.0,0.0
2023-07-22 22:25:00,11,0.0,0.0
2023-07-22 22:25:00,12,0.0,0.0
2023-07-22 22:25:00,15,469.822968,409.822968
2023-07-22 22:25:00,16,0.0,0.0
2023-07-22 22:25:00,17,0.0,0.0
2023-07-22 22:25:00,18,463.266296,423.266296
2023-07-22 22:25:00,27,615.0,615.0
2023-07-22 22:25:00,28,612.0,612.0
2023-07-22 22:25:00,29,612.0,612.0
2023-07-22 22:25:00,33,14.844582,11.0
2023-07-22 22:25:00,36,999.0,795.0
2023-07-22 22:25:00,37,991.0,795.0
2023-07-22 22:25:00,43,360.0,267.0
2023-07-22 22:25:00,46,506.0,447.18338
2023-07-22 22:25:00,47,0.0,0.0
2023-07-22 22:25:00,48,0.0,0.0
2023-07-22 22:25:00,49,462.763214,410.046295
2023-07-22 22:25:00,50,463.0,405.012726
2023-07-22 22:25:00,51,0.0,0.0
2023-07-22 22:25:00,52,0.0,0.0
2023-07-22 22:25:00,53,0.0,0.0
2023-07-22 22:25:00,54,0.0,0.0
2023-07-22 22:25:00,55,0.0,0.0
2023-07-22 22:25:00,56,0.0,0.0
2023-07-22 22:25:00,57,0.0,0.0
2023-07-22 22:25:00,58,0.0,0.0
2023-07-22 22:25:00,59,0.0,0.0
2023-07-22 22:25:00,60,0.0,0.0
2023-07-22 22:25:00,61,463.0,363.664093
2023-07-22 22:25:00,62,0.0,0.0
2023-07-22 22:25:00,63,0.0,0.0
2023-07-22 22:25:00,64,334.916351,280.014557
2023-07-22 22:25:00,65,380.067657,323.656036
2023-07-22 22:25:00,66,380.63797,316.98587
2023-07-22 22:25:00,67,376.397858,334.591217
2023-07-22 22:25:00,68,0.0,0.0
2023-07-22 22:25:00,69,801.294128,670.163574
2023-07-22 22:25:00,70,799.658813,670.621338
2023-07-22 22:25:00,71,43.5,25.002136
2023-07-22 22:25:00,72,43.5,25.002136
2023-07-22 22:25:00,73,0.0,0.0
2023-07-22 22:25:00,74,0.0,0.0
2023-07-22 22:25:00,75,0.0,0.0
2023-07-22 22:25:00,76,0.0,0.0
2023-07-22 22:25:00,77,0.0,0.0
2023-07-22 22:25:00,78,0.0,0.0
2023-07-22 22:25:00,79,0.0,0.0
2023-07-22 22:25:00,80,0.0,0.0
2023-07-22 22:25:00,83,380.472137,330.377655
2023-07-22 22:25:00,84,397.452515,339.50827
2023-07-22 22:25:00,85,0.0,0.0
2023-07-22 22:25:00,86,389.038422,320.0
2023-07-22 22:25:00,87,391.959991,329.583588
2023-07-22 22:25:00,88,387.965057,329.757294
2023-07-22 22:25:00,89,380.018097,330.003937
2023-07-22 22:25:00,90,380.018097,330.003937
2023-07-22 22:25:00,91,753.587158,750.0
2023-07-22 22:25:00,92,803.508545,746.754395
2023-07-22 22:25:00,95,0.0,0.0
2023-07-22 22:25:00,96,0.0,0.0
2023-07-22 22:25:00,97,0.0,0.0
2023-07-22 22:25:00,98,0.0,0.0
2023-07-22 22:25:00,99,0.0,0.0
2023-07-22 22:25:00,100,0.0,0.0
2023-07-22 22:25:00,101,0.0,0.0
2023-07-22 22:25:00,102,0.0,0.0
2023-07-22 22:25:00,103,0.0,0.0
2023-07-22 22:25:00,104,0.0,0.0
2023-07-22 22:25:00,105,0.0,0.0
2023-07-22 22:25:00,106,0.0,0.0
2023-07-22 22:25:00,107,0.0,0.0
2023-07-22 22:25:00,108,0.0,0.0
2023-07-22 22:25:00,112,0.0,0.0
2023-07-22 22:25:00,113,37.0,37.0
2023-07-22 22:25:00,114,10.0,10.0
2023-07-22 22:25:00,115,921.0,750.045654
2023-07-22 22:25:00,116,910.065552,750.045654
2023-07-22 22:25:00,117,100.0,60.000153
2023-07-22 22:25:00,118,100.0,60.000153
2023-07-22 22:25:00,119,0.0,0.0
2023-07-22 22:25:00,120,0.0,0.0
2023-07-22 22:25:00,126,11.0,8.0
2023-07-22 22:25:00,127,11.0,8.0
2023-07-22 22:25:00,128,994.0,750.0
2023-07-22 22:25:00,129,992.0,750.0
2023-07-22 22:25:00,130,0.0,0.0
2023-07-22 22:25:00,131,985.0,718.0
2023-07-22 22:25:00,132,943.0,758.0
2023-07-22 22:25:00,133,965.0,755.0
2023-07-22 22:25:00,134,0.0,0.0
2023-07-22 22:25:00,135,291.0,239.845123
2023-07-22 22:25:00,136,0.0,0.0
2023-07-22 22:25:00,137,0.0,0.0
2023-07-22 22:25:00,138,0.0,0.0
2023-07-22 22:25:00,139,287.5,200.0
2023-07-22 22:25:00,140,287.5,200.0
2023-07-22 22:25:00,141,272.0,188.0
2023-07-22 22:25:00,142,170.0,88.0
2023-07-22 22:25:00,143,170.0,89.143059
2023-07-22 22:25:00,144,177.0,104.0
2023-07-22 22:25:00,145,167.5,88.436272
2023-07-22 22:25:00,146,167.5,88.200645
2023-07-22 22:25:00,147,173.0,104.0
2023-07-22 22:25:00,150,0.0,0.0
2023-07-22 22:25:00,151,0.0,0.0
2023-07-22 22:25:00,152,0.0,0.0
2023-07-22 22:25:00,153,0.0,0.0
2023-07-22 22:25:00,154,0.0,0.0
2023-07-22 22:25:00,155,0.0,0.0
2023-07-22 22:25:00,156,399.0,350.0
2023-07-22 22:25:00,158,0.0,0.0
2023-07-22 22:25:00,159,1011.0,795.0
2023-07-22 22:25:00,160,0.0,0.0
2023-07-22 22:25:00,161,0.0,0.0
2023-07-22 22:25:00,162,0.0,0.0
2023-07-22 22:25:00,166,0.0,0.0
2023-07-22 22:25:00,167,0.0,0.0
2023-07-22 22:25:00,168,0.0,0.0
2023-07-22 22:25:00,169,0.0,0.0
2023-07-22 22:25:00,170,0.0,0.0
2023-07-22 22:25:00,171,0.0,0.0
2023-07-22 22:25:00,172,0.0,0.0
2023-07-22 22:25:00,173,0.0,0.0
2023-07-22 22:25:00,174,0.0,0.0
2023-07-22 22:25:00,175,282.250397,152.0
2023-07-22 22:25:00,176,286.294098,153.710236
2023-07-22 22:25:00,177,296.0,214.0
2023-07-22 22:25:00,178,0.0,0.0
2023-07-22 22:25:00,179,0.0,0.0
2023-07-22 22:25:00,180,0.0,0.0
2023-07-22 22:25:00,181,154.5,115.997803
2023-07-22 22:25:00,182,154.5,115.997803
2023-07-22 22:25:00,183,180.0,120.0
2023-07-22 22:25:00,184,0.0,0.0
2023-07-22 22:25:00,185,0.0,0.0
2023-07-22 22:25:00,186,0.0,0.0
2023-07-22 22:25:00,187,156.5,119.995728
2023-07-22 22:25:00,188,156.5,119.995728
2023-07-22 22:25:00,189,181.0,120.0
2023-07-22 22:25:00,190,1001.0,795.0
2023-07-22 22:25:00,191,1002.0,795.0
2023-07-22 22:25:00,193,16.252674,11.999903
2023-07-22 22:25:00,194,16.252674,11.999903
2023-07-22 22:25:00,195,31.0,29.949463
2023-07-22 22:25:00,196,49.250534,35.0
2023-07-22 22:25:00,197,0.0,0.0
2023-07-22 22:25:00,198,0.0,0.0
2023-07-22 22:25:00,200,0.0,0.0
2023-07-22 22:25:00,207,0.0,0.0
2023-07-22 22:25:00,208,0.0,0.0
2023-07-22 22:25:00,209,0.0,0.0
2023-07-22 22:25:00,210,0.0,0.0
2023-07-22 22:25:00,211,0.0,0.0
2023-07-22 22:25:00,212,0.0,0.0
2023-07-22 22:25:00,213,0.0,0.0
2023-07-22 22:25:00,214,0.0,0.0
2023-07-22 22:25:00,215,0.0,0.0
2023-07-22 22:25:00,216,0.0,0.0
2023-07-22 22:25:00,217,21.25,20.99826
2023-07-22 22:25:00,218,21.25,20.99826
2023-07-22 22:25:00,219,21.25,20.99826
2023-07-22 22:25:00,220,21.25,20.99826
2023-07-22 22:25:00,231,0.0,0.0
2023-07-22 22:25:00,232,0.0,0.0
2023-07-22 22:25:00,233,0.0,0.0
2023-07-22 22:25:00,234,0.0,0.0
2023-07-22 22:25:00,237,0.0,0.0
2023-07-22 22:25:00,238,0.0,0.0
2023-07-22 22:25:00,240,278.0,200.0
2023-07-22 22:25:00,241,141.0,100.0
2023-07-22 22:25:00,242,150.0,145.0
2023-07-22 22:25:00,243,170.0,167.5
2023-07-22 22:25:00,244,170.0,167.5
2023-07-22 22:25:00,247,74.0,73.0
2023-07-22 22:25:00,248,65.0,26.5
2023-07-22 22:25:00,249,157.666672,99.498901
2023-07-22 22:25:00,250,157.666672,99.279175
2023-07-22 22:25:00,251,0.0,0.0
2023-07-22 22:25:00,252,169.333344,130.0
2023-07-22 22:25:00,253,103.0,77.0
2023-07-22 22:25:00,254,39.0,34.500183
2023-07-22 22:25:00,255,244.0,167.0
2023-07-22 22:25:00,256,244.0,167.0
2023-07-22 22:25:00,257,264.0,216.0
2023-07-22 22:25:00,258,275.5,162.007477
2023-07-22 22:25:00,259,275.5,162.007477
2023-07-22 22:25:00,260,274.0,208.0
2023-07-22 22:25:00,264,10.000229,5.000229
2023-07-22 22:25:00,265,10.000229,5.000229
2023-07-22 22:25:00,266,0.0,0.0
2023-07-22 22:25:00,267,0.0,0.0
2023-07-22 22:25:00,268,0.0,0.0
2023-07-22 22:25:00,269,0.0,0.0
2023-07-22 22:25:00,270,0.0,0.0
2023-07-22 22:25:00,271,0.0,0.0
2023-07-22 22:25:00,272,0.0,0.0
2023-07-22 22:25:00,273,0.0,0.0
2023-07-22 22:25:00,274,0.0,0.0
2023-07-22 22:25:00,275,0.0,0.0
2023-07-22 22:25:00,276,0.0,0.0
2023-07-22 22:25:00,277,0.0,0.0
2023-07-22 22:25:00,278,0.0,0.0
2023-07-22 22:25:00,279,0.0,0.0
2023-07-22 22:25:00,280,0.0,0.0
2023-07-22 22:25:00,281,0.0,0.0
2023-07-22 22:25:00,282,0.0,0.0
2023-07-22 22:25:00,283,0.0,0.0
2023-07-22 22:25:00,284,82.0,50.0
2023-07-22 22:25:00,285,0.0,0.0
2023-07-22 22:25:00,286,0.0,0.0
2023-07-22 22:25:00,287,0.0,0.0
2023-07-22 22:25:00,288,0.0,0.0
2023-07-22 22:25:00,289,0.0,0.0
2023-07-22 22:25:00,290,0.0,0.0
2023-07-22 22:25:00,291,0.0,0.0
2023-07-22 22:25:00,292,0.0,0.0
2023-07-22 22:25:00,293,0.0,0.0
2023-07-22 22:25:00,294,0.0,0.0
2023-07-22 22:25:00,299,174.5,123.99823
2023-07-22 22:25:00,300,174.5,123.99823
2023-07-22 22:25:00,301,174.0,123.99823
2023-07-22 22:25:00,302,174.0,123.99823
2023-07-22 22:25:00,303,207.0,132.0
2023-07-22 22:25:00,304,204.0,132.0
2023-07-22 22:25:00,305,320.333801,215.001404
2023-07-22 22:25:00,306,0.0,0.0
2023-07-22 22:25:00,307,0.0,0.0
2023-07-22 22:25:00,308,0.0,0.0
2023-07-22 22:25:00,309,0.0,0.0
2023-07-22 22:25:00,310,0.0,0.0
2023-07-22 22:25:00,311,0.0,0.0
2023-07-22 22:25:00,312,0.0,0.0
2023-07-22 22:25:00,313,0.0,0.0
2023-07-22 22:25:00,314,0.0,0.0
2023-07-22 22:25:00,315,0.0,0.0
2023-07-22 22:25:00,316,0.0,0.0
2023-07-22 22:25:00,317,0.0,0.0
2023-07-22 22:25:00,318,0.0,0.0
2023-07-22 22:25:00,319,0.0,0.0
2023-07-22 22:25:00,320,0.0,0.0
2023-07-22 22:25:00,321,0.0,0.0
2023-07-22 22:25:00,322,0.0,0.0
2023-07-22 22:25:00,323,164.5,122.0
2023-07-22 22:25:00,324,164.5,122.0
2023-07-22 22:25:00,325,176.0,136.0
2023-07-22 22:25:00,326,0.0,0.0
2023-07-22 22:25:00,327,0.0,0.0
2023-07-22 22:25:00,328,0.0,0.0
2023-07-22 22:25:00,329,0.0,0.0
2023-07-22 22:25:00,330,0.0,0.0
2023-07-22 22:25:00,331,815.968628,644.627686
2023-07-22 22:25:00,332,813.0,658.478577
2023-07-22 22:25:00,333,0.0,0.0
2023-07-22 22:25:00,334,0.0,0.0
2023-07-22 22:25:00,335,0.0,0.0
2023-07-22 22:25:00,336,0.0,0.0
2023-07-22 22:25:00,337,0.0,0.0
2023-07-22 22:25:00,338,0.0,0.0
2023-07-22 22:25:00,339,0.0,0.0
2023-07-22 22:25:00,340,818.0,672.519531
2023-07-22 22:25:00,341,0.0,0.0
2023-07-22 22:25:00,342,166.0,135.0
2023-07-22 22:25:00,343,0.0,0.0
2023-07-22 22:25:00,344,0.0,0.0
2023-07-22 22:25:00,345,100.0,79.998932
2023-07-22 22:25:00,346,86.328857,80.0
2023-07-22 22:25:00,347,0.0,0.0
2023-07-22 22:25:00,348,0.0,0.0
2023-07-22 22:25:00,349,0.0,0.0
2023-07-22 22:25:00,350,0.0,0.0
2023-07-22 22:25:00,351,0.0,0.0
2023-07-22 22:25:00,352,0.0,0.0
2023-07-22 22:25:00,353,0.0,0.0
2023-07-22 22:25:00,354,0.0,0.0
2023-07-22 22:25:00,355,0.0,0.0
2023-07-22 22:25:00,356,25.0,10.0
2023-07-22 22:25:00,357,27.5,10.0
2023-07-22 22:25:00,358,19.0,10.000153
2023-07-22 22:25:00,359,19.0,10.000153
2023-07-22 22:25:00,360,23.25,7.0
2023-07-22 22:25:00,361,23.25,7.0
2023-07-22 22:25:00,362,23.25,7.0
2023-07-22 22:25:00,363,23.25,10.0
2023-07-22 22:25:00,364,0.0,0.0
2023-07-22 22:25:00,365,710.0,665.0
2023-07-22 22:25:00,366,378.487396,355.0
2023-07-22 22:25:00,367,379.159668,355.0
2023-07-22 22:25:00,368,0.0,0.0
2023-07-22 22:25:00,369,0.0,0.0
2023-07-22 22:25:00,370,0.0,0.0
2023-07-22 22:25:00,371,0.0,0.0
2023-07-22 22:25:00,372,0.0,0.0
2023-07-22 22:25:00,373,0.0,0.0
2023-07-22 22:25:00,374,0.0,0.0
2023-07-22 22:25:00,375,0.0,0.0
2023-07-22 22:25:00,376,0.0,0.0
2023-07-22 22:25:00,377,0.0,0.0
2023-07-22 22:25:00,378,0.0,0.0
2023-07-22 22:25:00,379,0.0,0.0
2023-07-22 22:25:00,380,0.0,0.0
2023-07-22 22:25:00,381,0.0,0.0
2023-07-22 22:25:00,382,0.0,0.0
2023-07-22 22:25:00,383,0.0,0.0
2023-07-22 22:25:00,384,0.0,0.0
2023-07-22 22:25:00,385,272.5,181.044983
2023-07-22 22:25:00,386,272.5,181.3349
2023-07-22 22:25:00,387,275.0,202.0
2023-07-22 22:25:00,388,272.0,181.319641
2023-07-22 22:25:00,389,272.0,180.785583
2023-07-22 22:25:00,390,0.0,0.0
2023-07-22 22:25:00,419,289.0,190.002136
2023-07-22 22:25:00,420,289.0,190.002136
2023-07-22 22:25:00,421,268.0,190.002136
2023-07-22 22:25:00,422,253.0,180.0
2023-07-22 22:25:00,423,253.0,180.0
2023-07-22 22:25:00,432,296.0,216.0
2023-07-22 22:25:00,433,374.297882,254.0
2023-07-22 22:25:00,434,273.0,180.013397
2023-07-22 22:25:00,435,273.0,180.013397
2023-07-22 22:25:00,436,275.5,180.013397
2023-07-22 22:25:00,437,275.5,180.013397
2023-07-22 22:25:00,438,276.0,208.0
2023-07-22 22:25:00,439,279.0,208.0
2023-07-22 22:25:00,440,156.5,120.0
2023-07-22 22:25:00,441,156.5,120.0
2023-07-22 22:25:00,442,170.0,120.0
2023-07-22 22:25:00,443,0.0,0.0
2023-07-22 22:25:00,444,0.0,0.0
2023-07-22 22:25:00,450,0.0,0.0
2023-07-22 22:25:00,451,0.0,0.0
2023-07-22 22:25:00,452,229.0,225.0
2023-07-22 22:25:00,453,113.0,113.0
2023-07-22 22:25:00,459,384.450745,264.399994
2023-07-22 22:25:00,467,0.0,0.0
2023-07-22 22:25:00,468,12.0,4.000366
2023-07-22 22:25:00,469,0.0,0.0
2023-07-22 22:25:00,471,5.58479,0.0
2023-07-22 22:25:00,472,221.0,180.0
2023-07-22 22:25:00,473,126.0,90.0
2023-07-22 22:25:00,474,223.0,180.0
2023-07-22 22:25:00,475,126.0,90.0
2023-07-22 22:25:00,477,247.0,164.0
2023-07-22 22:25:00,478,247.0,164.0
2023-07-22 22:25:00,479,253.0,163.986282
2023-07-22 22:25:00,480,244.5,164.0
2023-07-22 22:25:00,481,244.5,164.0
2023-07-22 22:25:00,482,253.0,152.0
2023-07-22 22:25:00,485,45.0,20.00061
2023-07-22 22:25:00,486,45.0,20.00061
2023-07-22 22:25:00,487,23.0,13.000565
2023-07-22 22:25:00,488,23.0,13.000565
2023-07-22 22:25:00,489,998.0,795.0
2023-07-22 22:25:00,490,1000.0,795.0
2023-07-22 22:25:00,491,969.0,791.0
2023-07-22 22:25:00,492,968.0,786.0
2023-07-22 22:25:00,493,993.0,795.0
2023-07-22 22:25:00,494,992.0,795.0
2023-07-22 22:25:00,495,0.0,0.0
2023-07-22 22:25:00,496,0.0,0.0
2023-07-22 22:25:00,497,400.0,240.0
2023-07-22 22:25:00,498,0.0,0.0
2023-07-22 22:25:00,499,357.0,265.0
2023-07-22 22:25:00,501,287.0,158.003479
2023-07-22 22:25:00,502,198.483276,198.483276
2023-07-22 22:25:00,503,289.0,200.0
2023-07-22 22:25:00,507,135.0,59.001785
2023-07-22 22:25:00,508,139.199997,106.0
2023-07-22 22:25:00,511,0.0,0.0
2023-07-22 22:25:00,512,0.0,0.0
2023-07-22 22:25:00,513,328.0,150.0
2023-07-22 22:25:00,514,134.0,120.0
2023-07-22 22:25:00,516,0.0,0.0
2023-07-22 22:25:00,521,939.0,799.587219
2023-07-22 22:25:00,522,939.0,765.648804
2023-07-22 22:25:00,523,0.0,0.0
2023-07-22 22:25:00,524,0.0,0.0
2023-07-22 22:25:00,525,0.0,0.0
2023-07-22 22:25:00,526,234.308899,131.0
2023-07-22 22:25:00,527,1357.0,1058.099976
2023-07-22 22:25:00,528,131.0,131.0
2023-07-22 22:25:00,529,707.269226,577.0
2023-07-22 22:25:00,530,716.826904,577.0
2023-07-22 22:25:00,533,0.0,0.0
2023-07-22 22:25:00,534,0.0,0.0
2023-07-22 22:25:00,535,0.0,0.0
2023-07-22 22:25:00,536,96.0,31.5
2023-07-22 22:25:00,537,96.0,31.5
2023-07-22 22:25:00,538,104.666672,82.0
2023-07-22 22:25:00,539,335.0,168.0
2023-07-22 22:25:00,540,163.0,84.0
2023-07-22 22:25:00,541,0.0,0.0
2023-07-22 22:25:00,542,0.0,0.0
2023-07-22 22:25:00,544,1012.0,795.0
2023-07-22 22:25:00,545,1012.0,795.0
2023-07-22 22:25:00,546,356.5,186.0
2023-07-22 22:25:00,547,356.5,186.0
2023-07-22 22:25:00,548,326.0,254.0
2023-07-22 22:25:00,549,235.001648,87.0
2023-07-22 22:25:00,550,126.0,43.5
2023-07-22 22:25:00,552,0.0,0.0
2023-07-22 22:25:00,553,0.0,0.0
2023-07-22 22:30:00,1,50.0,40.000244
2023-07-22 22:30:00,2,50.0,40.000244
2023-07-22 22:30:00,3,0.0,0.0
2023-07-22 22:30:00,4,416.144318,364.991486
2023-07-22 22:30:00,5,415.218353,364.991486
2023-07-22 22:30:00,6,0.0,0.0
2023-07-22 22:30:00,7,420.265381,364.991486
2023-07-22 22:30:00,8,0.0,0.0
2023-07-22 22:30:00,9,445.490875,364.917023
2023-07-22 22:30:00,10,0.0,0.0
2023-07-22 22:30:00,11,0.0,0.0
2023-07-22 22:30:00,12,0.0,0.0
2023-07-22 22:30:00,15,474.24939,414.24939
2023-07-22 22:30:00,16,0.0,0.0
2023-07-22 22:30:00,17,0.0,0.0
2023-07-22 22:30:00,18,466.0,434.281464
2023-07-22 22:30:00,27,615.0,615.0
2023-07-22 22:30:00,28,612.0,612.0
2023-07-22 22:30:00,29,612.0,612.0
2023-07-22 22:30:00,33,14.844582,11.0
2023-07-22 22:30:00,36,999.0,795.0
2023-07-22 22:30:00,37,991.0,795.0
2023-07-22 22:30:00,43,360.0,267.0
2023-07-22 22:30:00,46,506.0,461.277313
2023-07-22 22:30:00,47,0.0,0.0
2023-07-22 22:30:00,48,0.0,0.0
2023-07-22 22:30:00,49,462.763214,410.046295
2023-07-22 22:30:00,50,463.0,405.012726
2023-07-22 22:30:00,51,0.0,0.0
2023-07-22 22:30:00,52,0.0,0.0
2023-07-22 22:30:00,53,0.0,0.0
2023-07-22 22:30:00,54,0.0,0.0
2023-07-22 22:30:00,55,0.0,0.0
2023-07-22 22:30:00,56,0.0,0.0
2023-07-22 22:30:00,57,0.0,0.0
2023-07-22 22:30:00,58,0.0,0.0
2023-07-22 22:30:00,59,0.0,0.0
2023-07-22 22:30:00,60,0.0,0.0
2023-07-22 22:30:00,61,463.0,379.656281
2023-07-22 22:30:00,62,0.0,0.0
2023-07-22 22:30:00,63,0.0,0.0
2023-07-22 22:30:00,64,379.872375,280.014557
2023-07-22 22:30:00,65,380.067657,323.656036
2023-07-22 22:30:00,66,380.63797,316.98587
2023-07-22 22:30:00,67,376.397858,334.591217
2023-07-22 22:30:00,68,0.0,0.0
2023-07-22 22:30:00,69,801.294128,670.163574
2023-07-22 22:30:00,70,799.658813,670.621338
2023-07-22 22:30:00,71,43.5,25.002136
2023-07-22 22:30:00,72,43.5,25.002136
2023-07-22 22:30:00,73,0.0,0.0
2023-07-22 22:30:00,74,0.0,0.0
2023-07-22 22:30:00,75,0.0,0.0
2023-07-22 22:30:00,76,0.0,0.0
2023-07-22 22:30:00,77,0.0,0.0
2023-07-22 22:30:00,78,0.0,0.0
2023-07-22 22:30:00,79,0.0,0.0
2023-07-22 22:30:00,80,0.0,0.0
2023-07-22 22:30:00,83,380.472137,330.377655
2023-07-22 22:30:00,84,409.551239,342.744324
2023-07-22 22:30:00,85,0.0,0.0
2023-07-22 22:30:00,86,391.140015,320.0
2023-07-22 22:30:00,87,391.959991,329.583588
2023-07-22 22:30:00,88,391.959991,329.757294
2023-07-22 22:30:00,89,380.018097,330.003937
2023-07-22 22:30:00,90,380.018097,330.003937
2023-07-22 22:30:00,91,753.587158,750.0
2023-07-22 22:30:00,92,803.508545,746.845947
2023-07-22 22:30:00,95,0.0,0.0
2023-07-22 22:30:00,96,0.0,0.0
2023-07-22 22:30:00,97,0.0,0.0
2023-07-22 22:30:00,98,0.0,0.0
2023-07-22 22:30:00,99,0.0,0.0
2023-07-22 22:30:00,100,0.0,0.0
2023-07-22 22:30:00,101,0.0,0.0
2023-07-22 22:30:00,102,0.0,0.0
2023-07-22 22:30:00,103,0.0,0.0
2023-07-22 22:30:00,104,0.0,0.0
2023-07-22 22:30:00,105,0.0,0.0
2023-07-22 22:30:00,106,0.0,0.0
2023-07-22 22:30:00,107,0.0,0.0
2023-07-22 22:30:00,108,0.0,0.0
2023-07-22 22:30:00,112,0.0,0.0
2023-07-22 22:30:00,113,37.0,37.0
2023-07-22 22:30:00,114,10.0,10.0
2023-07-22 22:30:00,115,921.0,750.045654
2023-07-22 22:30:00,116,917.99292,750.045654
2023-07-22 22:30:00,117,100.0,60.000153
2023-07-22 22:30:00,118,100.0,60.000153
2023-07-22 22:30:00,119,0.0,0.0
2023-07-22 22:30:00,120,0.0,0.0
2023-07-22 22:30:00,126,11.0,8.0
2023-07-22 22:30:00,127,11.0,8.0
2023-07-22 22:30:00,128,994.0,750.0
2023-07-22 22:30:00,129,992.0,750.0
2023-07-22 22:30:00,130,0.0,0.0
2023-07-22 22:30:00,131,985.0,718.0
2023-07-22 22:30:00,132,943.0,758.0
2023-07-22 22:30:00,133,965.0,755.0
2023-07-22 22:30:00,134,0.0,0.0
2023-07-22 22:30:00,135,291.0,237.133423
2023-07-22 22:30:00,136,0.0,0.0
2023-07-22 22:30:00,137,0.0,0.0
2023-07-22 22:30:00,138,0.0,0.0
2023-07-22 22:30:00,139,287.5,200.0
2023-07-22 22:30:00,140,287.5,200.0
2023-07-22 22:30:00,141,272.0,188.0
2023-07-22 22:30:00,142,170.0,88.0
2023-07-22 22:30:00,143,170.0,89.143059
2023-07-22 22:30:00,144,177.0,104.0
2023-07-22 22:30:00,145,167.5,88.436272
2023-07-22 22:30:00,146,167.5,88.436272
2023-07-22 22:30:00,147,173.0,104.0
2023-07-22 22:30:00,150,0.0,0.0
2023-07-22 22:30:00,151,0.0,0.0
2023-07-22 22:30:00,152,0.0,0.0
2023-07-22 22:30:00,153,0.0,0.0
2023-07-22 22:30:00,154,0.0,0.0
2023-07-22 22:30:00,155,0.0,0.0
2023-07-22 22:30:00,156,399.0,350.0
2023-07-22 22:30:00,158,0.0,0.0
2023-07-22 22:30:00,159,1011.0,795.0
2023-07-22 22:30:00,160,0.0,0.0
2023-07-22 22:30:00,161,0.0,0.0
2023-07-22 22:30:00,162,0.0,0.0
2023-07-22 22:30:00,166,0.0,0.0
2023-07-22 22:30:00,167,0.0,0.0
2023-07-22 22:30:00,168,0.0,0.0
2023-07-22 22:30:00,169,0.0,0.0
2023-07-22 22:30:00,170,0.0,0.0
2023-07-22 22:30:00,171,0.0,0.0
2023-07-22 22:30:00,172,0.0,0.0
2023-07-22 22:30:00,173,0.0,0.0
2023-07-22 22:30:00,174,0.0,0.0
2023-07-22 22:30:00,175,282.097809,152.0
2023-07-22 22:30:00,176,286.160614,153.710236
2023-07-22 22:30:00,177,296.0,214.0
2023-07-22 22:30:00,178,0.0,0.0
2023-07-22 22:30:00,179,0.0,0.0
2023-07-22 22:30:00,180,0.0,0.0
2023-07-22 22:30:00,181,154.5,115.997803
2023-07-22 22:30:00,182,154.5,115.997803
2023-07-22 22:30:00,183,180.0,120.0
2023-07-22 22:30:00,184,0.0,0.0
2023-07-22 22:30:00,185,0.0,0.0
2023-07-22 22:30:00,186,0.0,0.0
2023-07-22 22:30:00,187,156.5,119.995728
2023-07-22 22:30:00,188,156.5,119.995728
2023-07-22 22:30:00,189,181.0,120.0
2023-07-22 22:30:00,190,1001.0,795.0
2023-07-22 22:30:00,191,1002.0,795.0
2023-07-22 22:30:00,193,16.252674,11.999903
2023-07-22 22:30:00,194,16.252674,11.999903
2023-07-22 22:30:00,195,31.0,29.949463
2023-07-22 22:30:00,196,49.250534,35.0
2023-07-22 22:30:00,197,0.0,0.0
2023-07-22 22:30:00,198,0.0,0.0
2023-07-22 22:30:00,200,0.0,0.0
2023-07-22 22:30:00,207,0.0,0.0
2023-07-22 22:30:00,208,0.0,0.0
2023-07-22 22:30:00,209,0.0,0.0
2023-07-22 22:30:00,210,0.0,0.0
2023-07-22 22:30:00,211,0.0,0.0
2023-07-22 22:30:00,212,0.0,0.0
2023-07-22 22:30:00,213,0.0,0.0
2023-07-22 22:30:00,214,0.0,0.0
2023-07-22 22:30:00,215,0.0,0.0
2023-07-22 22:30:00,216,0.0,0.0
2023-07-22 22:30:00,217,21.25,20.99826
2023-07-22 22:30:00,218,21.25,20.99826
2023-07-22 22:30:00,219,21.25,20.99826
2023-07-22 22:30:00,220,21.25,20.99826
2023-07-22 22:30:00,231,0.0,0.0
2023-07-22 22:30:00,232,0.0,0.0
2023-07-22 22:30:00,233,0.0,0.0
2023-07-22 22:30:00,234,0.0,0.0
2023-07-22 22:30:00,237,0.0,0.0
2023-07-22 22:30:00,238,0.0,0.0
2023-07-22 22:30:00,240,278.0,200.0
2023-07-22 22:30:00,241,141.0,100.0
2023-07-22 22:30:00,242,150.0,145.0
2023-07-22 22:30:00,243,170.0,167.5
2023-07-22 22:30:00,244,170.0,167.5
2023-07-22 22:30:00,247,74.0,73.0
2023-07-22 22:30:00,248,65.0,26.5
2023-07-22 22:30:00,249,157.666672,99.498901
2023-07-22 22:30:00,250,157.666672,99.334106
2023-07-22 22:30:00,251,0.0,0.0
2023-07-22 22:30:00,252,169.333344,130.0
2023-07-22 22:30:00,253,103.0,77.0
2023-07-22 22:30:00,254,39.0,34.500183
2023-07-22 22:30:00,255,244.0,167.0
2023-07-22 22:30:00,256,244.0,167.0
2023-07-22 22:30:00,257,264.0,216.0
2023-07-22 22:30:00,258,275.5,162.007477
2023-07-22 22:30:00,259,275.5,162.007477
2023-07-22 22:30:00,260,274.0,208.0
2023-07-22 22:30:00,264,10.000229,5.000229
2023-07-22 22:30:00,265,10.000229,5.000229
2023-07-22 22:30:00,266,0.0,0.0
2023-07-22 22:30:00,267,0.0,0.0
2023-07-22 22:30:00,268,0.0,0.0
2023-07-22 22:30:00,269,0.0,0.0
2023-07-22 22:30:00,270,0.0,0.0
2023-07-22 22:30:00,271,0.0,0.0
2023-07-22 22:30:00,272,0.0,0.0
2023-07-22 22:30:00,273,0.0,0.0
2023-07-22 22:30:00,274,0.0,0.0
2023-07-22 22:30:00,275,0.0,0.0
2023-07-22 22:30:00,276,0.0,0.0
2023-07-22 22:30:00,277,0.0,0.0
2023-07-22 22:30:00,278,0.0,0.0
2023-07-22 22:30:00,279,0.0,0.0
2023-07-22 22:30:00,280,0.0,0.0
2023-07-22 22:30:00,281,0.0,0.0
2023-07-22 22:30:00,282,0.0,0.0
2023-07-22 22:30:00,283,0.0,0.0
2023-07-22 22:30:00,284,0.0,0.0
2023-07-22 22:30:00,285,0.0,0.0
2023-07-22 22:30:00,286,0.0,0.0
2023-07-22 22:30:00,287,0.0,0.0
2023-07-22 22:30:00,288,0.0,0.0
2023-07-22 22:30:00,289,0.0,0.0
2023-07-22 22:30:00,290,0.0,0.0
2023-07-22 22:30:00,291,0.0,0.0
2023-07-22 22:30:00,292,0.0,0.0
2023-07-22 22:30:00,293,0.0,0.0
2023-07-22 22:30:00,294,0.0,0.0
2023-07-22 22:30:00,299,174.5,123.99823
2023-07-22 22:30:00,300,174.5,123.99823
2023-07-22 22:30:00,301,174.0,123.99823
2023-07-22 22:30:00,302,174.0,123.99823
2023-07-22 22:30:00,303,207.0,132.0
2023-07-22 22:30:00,304,204.0,132.0
2023-07-22 22:30:00,305,318.303406,215.001404
2023-07-22 22:30:00,306,0.0,0.0
2023-07-22 22:30:00,307,0.0,0.0
2023-07-22 22:30:00,308,0.0,0.0
2023-07-22 22:30:00,309,0.0,0.0
2023-07-22 22:30:00,310,0.0,0.0
2023-07-22 22:30:00,311,0.0,0.0
2023-07-22 22:30:00,312,0.0,0.0
2023-07-22 22:30:00,313,0.0,0.0
2023-07-22 22:30:00,314,0.0,0.0
2023-07-22 22:30:00,315,0.0,0.0
2023-07-22 22:30:00,316,0.0,0.0
2023-07-22 22:30:00,317,0.0,0.0
2023-07-22 22:30:00,318,0.0,0.0
2023-07-22 22:30:00,319,0.0,0.0
2023-07-22 22:30:00,320,0.0,0.0
2023-07-22 22:30:00,321,0.0,0.0
2023-07-22 22:30:00,322,0.0,0.0
2023-07-22 22:30:00,323,164.5,122.0
2023-07-22 22:30:00,324,164.5,122.0
2023-07-22 22:30:00,325,176.0,136.0
2023-07-22 22:30:00,326,0.0,0.0
2023-07-22 22:30:00,327,0.0,0.0
2023-07-22 22:30:00,328,0.0,0.0
2023-07-22 22:30:00,329,0.0,0.0
2023-07-22 22:30:00,330,0.0,0.0
2023-07-22 22:30:00,331,815.968628,644.627686
2023-07-22 22:30:00,332,813.0,645.664917
2023-07-22 22:30:00,333,0.0,0.0
2023-07-22 22:30:00,334,0.0,0.0
2023-07-22 22:30:00,335,0.0,0.0
2023-07-22 22:30:00,336,0.0,0.0
2023-07-22 22:30:00,337,0.0,0.0
2023-07-22 22:30:00,338,0.0,0.0
2023-07-22 22:30:00,339,0.0,0.0
2023-07-22 22:30:00,340,818.0,673.722656
2023-07-22 22:30:00,341,0.0,0.0
2023-07-22 22:30:00,342,166.0,135.0
2023-07-22 22:30:00,343,0.0,0.0
2023-07-22 22:30:00,344,0.0,0.0
2023-07-22 22:30:00,345,100.0,79.998932
2023-07-22 22:30:00,346,85.195862,80.0
2023-07-22 22:30:00,347,0.0,0.0
2023-07-22 22:30:00,348,0.0,0.0
2023-07-22 22:30:00,349,0.0,0.0
2023-07-22 22:30:00,350,0.0,0.0
2023-07-22 22:30:00,351,0.0,0.0
2023-07-22 22:30:00,352,0.0,0.0
2023-07-22 22:30:00,353,0.0,0.0
2023-07-22 22:30:00,354,0.0,0.0
2023-07-22 22:30:00,355,0.0,0.0
2023-07-22 22:30:00,356,25.0,10.0
2023-07-22 22:30:00,357,27.5,10.0
2023-07-22 22:30:00,358,19.0,10.000153
2023-07-22 22:30:00,359,19.0,10.000153
2023-07-22 22:30:00,360,23.25,7.0
2023-07-22 22:30:00,361,23.25,7.0
2023-07-22 22:30:00,362,23.25,7.0
2023-07-22 22:30:00,363,23.25,10.0
2023-07-22 22:30:00,364,0.0,0.0
2023-07-22 22:30:00,365,710.0,665.0
2023-07-22 22:30:00,366,378.487396,355.0
2023-07-22 22:30:00,367,379.159668,355.0
2023-07-22 22:30:00,368,0.0,0.0
2023-07-22 22:30:00,369,0.0,0.0
2023-07-22 22:30:00,370,0.0,0.0
2023-07-22 22:30:00,371,0.0,0.0
2023-07-22 22:30:00,372,0.0,0.0
2023-07-22 22:30:00,373,0.0,0.0
2023-07-22 22:30:00,374,0.0,0.0
2023-07-22 22:30:00,375,0.0,0.0
2023-07-22 22:30:00,376,0.0,0.0
2023-07-22 22:30:00,377,0.0,0.0
2023-07-22 22:30:00,378,0.0,0.0
2023-07-22 22:30:00,379,0.0,0.0
2023-07-22 22:30:00,380,0.0,0.0
2023-07-22 22:30:00,381,0.0,0.0
2023-07-22 22:30:00,382,0.0,0.0
2023-07-22 22:30:00,383,0.0,0.0
2023-07-22 22:30:00,384,0.0,0.0
2023-07-22 22:30:00,385,272.5,181.044983
2023-07-22 22:30:00,386,272.5,181.21283
2023-07-22 22:30:00,387,275.0,202.0
2023-07-22 22:30:00,388,73.096611,0.0
2023-07-22 22:30:00,389,67.512375,0.0
2023-07-22 22:30:00,390,0.0,0.0
2023-07-22 22:30:00,419,289.0,190.002136
2023-07-22 22:30:00,420,289.0,190.002136
2023-07-22 22:30:00,421,268.0,190.002136
2023-07-22 22:30:00,422,253.0,180.0
2023-07-22 22:30:00,423,253.0,180.0
2023-07-22 22:30:00,432,296.0,216.0
2023-07-22 22:30:00,433,374.053406,254.0
2023-07-22 22:30:00,434,273.0,180.013397
2023-07-22 22:30:00,435,273.0,180.013397
2023-07-22 22:30:00,436,275.5,180.013397
2023-07-22 22:30:00,437,275.5,180.013397
2023-07-22 22:30:00,438,276.0,208.0
2023-07-22 22:30:00,439,279.0,208.0
2023-07-22 22:30:00,440,156.5,120.0
2023-07-22 22:30:00,441,156.5,120.0
2023-07-22 22:30:00,442,170.0,120.0
2023-07-22 22:30:00,443,0.0,0.0
2023-07-22 22:30:00,444,0.0,0.0
2023-07-22 22:30:00,450,0.0,0.0
2023-07-22 22:30:00,451,0.0,0.0
2023-07-22 22:30:00,452,229.0,225.0
2023-07-22 22:30:00,453,113.0,113.0
2023-07-22 22:30:00,459,384.790894,264.399994
2023-07-22 22:30:00,467,0.0,0.0
2023-07-22 22:30:00,468,12.0,4.000366
2023-07-22 22:30:00,469,0.0,0.0
2023-07-22 22:30:00,471,4.100024,0.0
2023-07-22 22:30:00,472,221.0,180.0
2023-07-22 22:30:00,473,126.0,90.0
2023-07-22 22:30:00,474,223.0,180.0
2023-07-22 22:30:00,475,126.0,90.0
2023-07-22 22:30:00,477,247.0,164.0
2023-07-22 22:30:00,478,247.0,164.0
2023-07-22 22:30:00,479,253.0,163.986282
2023-07-22 22:30:00,480,244.5,164.0
2023-07-22 22:30:00,481,244.5,164.0
2023-07-22 22:30:00,482,253.0,152.0
2023-07-22 22:30:00,485,45.0,20.00061
2023-07-22 22:30:00,486,45.0,20.00061
2023-07-22 22:30:00,487,23.0,13.000565
2023-07-22 22:30:00,488,23.0,13.000565
2023-07-22 22:30:00,489,998.0,795.0
2023-07-22 22:30:00,490,1000.0,795.0
2023-07-22 22:30:00,491,969.0,791.0
2023-07-22 22:30:00,492,968.0,786.0
2023-07-22 22:30:00,493,993.0,795.0
2023-07-22 22:30:00,494,992.0,795.0
2023-07-22 22:30:00,495,0.0,0.0
2023-07-22 22:30:00,496,0.0,0.0
2023-07-22 22:30:00,497,400.0,240.0
2023-07-22 22:30:00,498,0.0,0.0
2023-07-22 22:30:00,499,357.0,265.0
2023-07-22 22:30:00,501,287.0,158.003479
2023-07-22 22:30:00,502,174.816162,174.816162
2023-07-22 22:30:00,503,289.0,200.0
2023-07-22 22:30:00,507,135.0,59.001785
2023-07-22 22:30:00,508,139.199997,106.0
2023-07-22 22:30:00,511,0.0,0.0
2023-07-22 22:30:00,512,0.0,0.0
2023-07-22 22:30:00,513,328.0,150.0
2023-07-22 22:30:00,514,134.0,120.0
2023-07-22 22:30:00,516,0.0,0.0
2023-07-22 22:30:00,521,939.0,790.900391
2023-07-22 22:30:00,522,939.0,771.877319
2023-07-22 22:30:00,523,0.0,0.0
2023-07-22 22:30:00,524,0.0,0.0
2023-07-22 22:30:00,525,0.0,0.0
2023-07-22 22:30:00,526,234.034241,131.0
2023-07-22 22:30:00,527,1357.0,1058.099976
2023-07-22 22:30:00,528,131.0,131.0
2023-07-22 22:30:00,529,707.269226,577.0
2023-07-22 22:30:00,530,716.826904,577.0
2023-07-22 22:30:00,533,0.0,0.0
2023-07-22 22:30:00,534,0.0,0.0
2023-07-22 22:30:00,535,0.0,0.0
2023-07-22 22:30:00,536,96.0,31.5
2023-07-22 22:30:00,537,96.0,31.601532
2023-07-22 22:30:00,538,104.666672,82.0
2023-07-22 22:30:00,539,335.0,168.0
2023-07-22 22:30:00,540,163.0,84.0
2023-07-22 22:30:00,541,0.0,0.0
2023-07-22 22:30:00,542,0.0,0.0
2023-07-22 22:30:00,544,1012.0,795.0
2023-07-22 22:30:00,545,1012.0,795.0
2023-07-22 22:30:00,546,356.5,186.0
2023-07-22 22:30:00,547,356.5,186.0
2023-07-22 22:30:00,548,326.0,254.0
2023-07-22 22:30:00,549,235.001648,87.0
2023-07-22 22:30:00,550,126.0,43.5
2023-07-22 22:30:00,552,0.0,0.0
2023-07-22 22:30:00,553,0.0,0.0
2023-07-22 22:35:00,1,50.0,40.000244
2023-07-22 22:35:00,2,50.0,40.000244
2023-07-22 22:35:00,3,0.0,0.0
2023-07-22 22:35:00,4,416.086304,364.991486
2023-07-22 22:35:00,5,415.447113,364.991486
2023-07-22 22:35:00,6,0.0,0.0
2023-07-22 22:35:00,7,417.884094,364.991486
2023-07-22 22:35:00,8,0.0,0.0
2023-07-22 22:35:00,9,461.781525,364.917023
2023-07-22 22:35:00,10,0.0,0.0
2023-07-22 22:35:00,11,0.0,0.0
2023-07-22 22:35:00,12,0.0,0.0
2023-07-22 22:35:00,15,487.127533,427.127533
2023-07-22 22:35:00,16,0.0,0.0
2023-07-22 22:35:00,17,0.0,0.0
2023-07-22 22:35:00,18,466.0,435.580109
2023-07-22 22:35:00,27,615.0,615.0
2023-07-22 22:35:00,28,612.0,612.0
2023-07-22 22:35:00,29,612.0,612.0
2023-07-22 22:35:00,33,14.844582,11.0
2023-07-22 22:35:00,36,999.0,795.0
2023-07-22 22:35:00,37,991.0,795.0
2023-07-22 22:35:00,43,360.0,267.0
2023-07-22 22:35:00,46,506.0,451.010101
2023-07-22 22:35:00,47,0.0,0.0
2023-07-22 22:35:00,48,0.0,0.0
2023-07-22 22:35:00,49,462.763214,410.046295
2023-07-22 22:35:00,50,463.0,405.012726
2023-07-22 22:35:00,51,0.0,0.0
2023-07-22 22:35:00,52,0.0,0.0
2023-07-22 22:35:00,53,0.0,0.0
2023-07-22 22:35:00,54,0.0,0.0
2023-07-22 22:35:00,55,0.0,0.0
2023-07-22 22:35:00,56,0.0,0.0
2023-07-22 22:35:00,57,0.0,0.0
2023-07-22 22:35:00,58,0.0,0.0
2023-07-22 22:35:00,59,0.0,0.0
2023-07-22 22:35:00,60,0.0,0.0
2023-07-22 22:35:00,61,463.0,394.648254
2023-07-22 22:35:00,62,0.0,0.0
2023-07-22 22:35:00,63,0.0,0.0
2023-07-22 22:35:00,64,387.600006,314.805054
2023-07-22 22:35:00,65,380.067657,323.656036
2023-07-22 22:35:00,66,380.63797,316.98587
2023-07-22 22:35:00,67,376.397858,334.591217
2023-07-22 22:35:00,68,0.0,0.0
2023-07-22 22:35:00,69,801.294128,670.163574
2023-07-22 22:35:00,70,799.658813,670.621338
2023-07-22 22:35:00,71,43.5,25.002136
2023-07-22 22:35:00,72,43.5,25.002136
2023-07-22 22:35:00,73,0.0,0.0
2023-07-22 22:35:00,74,0.0,0.0
2023-07-22 22:35:00,75,0.0,0.0
2023-07-22 22:35:00,76,0.0,0.0
2023-07-22 22:35:00,77,0.0,0.0
2023-07-22 22:35:00,78,0.0,0.0
2023-07-22 22:35:00,79,0.0,0.0
2023-07-22 22:35:00,80,0.0,0.0
2023-07-22 22:35:00,83,380.472137,330.377655
2023-07-22 22:35:00,84,409.551239,362.005005
2023-07-22 22:35:00,85,0.0,0.0
2023-07-22 22:35:00,86,391.140015,320.0
2023-07-22 22:35:00,87,391.959991,329.583588
2023-07-22 22:35:00,88,391.959991,329.757294
2023-07-22 22:35:00,89,380.018097,330.003937
2023-07-22 22:35:00,90,380.018097,330.003937
2023-07-22 22:35:00,91,753.587158,750.0
2023-07-22 22:35:00,92,803.508545,746.845947
2023-07-22 22:35:00,95,0.0,0.0
2023-07-22 22:35:00,96,0.0,0.0
2023-07-22 22:35:00,97,0.0,0.0
2023-07-22 22:35:00,98,0.0,0.0
2023-07-22 22:35:00,99,0.0,0.0
2023-07-22 22:35:00,100,0.0,0.0
2023-07-22 22:35:00,101,0.0,0.0
2023-07-22 22:35:00,102,0.0,0.0
2023-07-22 22:35:00,103,0.0,0.0
2023-07-22 22:35:00,104,0.0,0.0
2023-07-22 22:35:00,105,0.0,0.0
2023-07-22 22:35:00,106,0.0,0.0
2023-07-22 22:35:00,107,0.0,0.0
2023-07-22 22:35:00,108,0.0,0.0
2023-07-22 22:35:00,112,0.0,0.0
2023-07-22 22:35:00,113,37.0,37.0
2023-07-22 22:35:00,114,10.0,10.0
2023-07-22 22:35:00,115,921.0,750.045654
2023-07-22 22:35:00,116,917.99292,750.045654
2023-07-22 22:35:00,117,100.0,60.000153
2023-07-22 22:35:00,118,100.0,60.000153
2023-07-22 22:35:00,119,0.0,0.0
2023-07-22 22:35:00,120,0.0,0.0
2023-07-22 22:35:00,126,11.0,8.0
2023-07-22 22:35:00,127,11.0,8.0
2023-07-22 22:35:00,128,994.0,750.0
2023-07-22 22:35:00,129,992.0,750.0
2023-07-22 22:35:00,130,0.0,0.0
2023-07-22 22:35:00,131,985.0,718.0
2023-07-22 22:35:00,132,943.0,758.0
2023-07-22 22:35:00,133,965.0,755.0
2023-07-22 22:35:00,134,0.0,0.0
2023-07-22 22:35:00,135,291.0,237.859039
2023-07-22 22:35:00,136,0.0,0.0
2023-07-22 22:35:00,137,0.0,0.0
2023-07-22 22:35:00,138,0.0,0.0
2023-07-22 22:35:00,139,287.5,200.0
2023-07-22 22:35:00,140,287.5,200.0
2023-07-22 22:35:00,141,272.0,188.0
2023-07-22 22:35:00,142,170.0,88.0
2023-07-22 22:35:00,143,170.0,89.143059
2023-07-22 22:35:00,144,177.0,104.0
2023-07-22 22:35:00,145,167.5,88.436272
2023-07-22 22:35:00,146,167.5,88.436272
2023-07-22 22:35:00,147,173.0,104.0
2023-07-22 22:35:00,150,0.0,0.0
2023-07-22 22:35:00,151,0.0,0.0
2023-07-22 22:35:00,152,0.0,0.0
2023-07-22 22:35:00,153,0.0,0.0
2023-07-22 22:35:00,154,0.0,0.0
2023-07-22 22:35:00,155,0.0,0.0
2023-07-22 22:35:00,156,399.0,350.0
2023-07-22 22:35:00,158,0.0,0.0
2023-07-22 22:35:00,159,1011.0,795.0
2023-07-22 22:35:00,160,0.0,0.0
2023-07-22 22:35:00,161,0.0,0.0
2023-07-22 22:35:00,162,0.0,0.0
2023-07-22 22:35:00,166,0.0,0.0
2023-07-22 22:35:00,167,0.0,0.0
2023-07-22 22:35:00,168,0.0,0.0
2023-07-22 22:35:00,169,0.0,0.0
2023-07-22 22:35:00,170,0.0,0.0
2023-07-22 22:35:00,171,0.0,0.0
2023-07-22 22:35:00,172,0.0,0.0
2023-07-22 22:35:00,173,0.0,0.0
2023-07-22 22:35:00,174,0.0,0.0
2023-07-22 22:35:00,175,282.402985,152.0
2023-07-22 22:35:00,176,286.294098,153.767487
2023-07-22 22:35:00,177,296.0,214.0
2023-07-22 22:35:00,178,0.0,0.0
2023-07-22 22:35:00,179,0.0,0.0
2023-07-22 22:35:00,180,0.0,0.0
2023-07-22 22:35:00,181,154.5,115.997803
2023-07-22 22:35:00,182,154.5,115.997803
2023-07-22 22:35:00,183,180.0,120.0
2023-07-22 22:35:00,184,0.0,0.0
2023-07-22 22:35:00,185,0.0,0.0
2023-07-22 22:35:00,186,0.0,0.0
2023-07-22 22:35:00,187,156.5,119.995728
2023-07-22 22:35:00,188,156.5,119.995728
2023-07-22 22:35:00,189,181.0,120.0
2023-07-22 22:35:00,190,1001.0,795.0
2023-07-22 22:35:00,191,1002.0,795.0
2023-07-22 22:35:00,193,16.252674,11.999903
2023-07-22 22:35:00,194,16.252674,11.999903
2023-07-22 22:35:00,195,31.0,29.949463
2023-07-22 22:35:00,196,49.250534,35.0
2023-07-22 22:35:00,197,0.0,0.0
2023-07-22 22:35:00,198,0.0,0.0
2023-07-22 22:35:00,200,0.0,0.0
2023-07-22 22:35:00,207,0.0,0.0
2023-07-22 22:35:00,208,0.0,0.0
2023-07-22 22:35:00,209,0.0,0.0
2023-07-22 22:35:00,210,0.0,0.0
2023-07-22 22:35:00,211,0.0,0.0
2023-07-22 22:35:00,212,0.0,0.0
2023-07-22 22:35:00,213,0.0,0.0
2023-07-22 22:35:00,214,0.0,0.0
2023-07-22 22:35:00,215,0.0,0.0
2023-07-22 22:35:00,216,0.0,0.0
2023-07-22 22:35:00,217,21.25,20.99826
2023-07-22 22:35:00,218,21.25,20.99826
2023-07-22 22:35:00,219,21.25,20.99826
2023-07-22 22:35:00,220,21.25,20.99826
2023-07-22 22:35:00,231,0.0,0.0
2023-07-22 22:35:00,232,0.0,0.0
2023-07-22 22:35:00,233,0.0,0.0
2023-07-22 22:35:00,234,0.0,0.0
2023-07-22 22:35:00,237,0.0,0.0
2023-07-22 22:35:00,238,0.0,0.0
2023-07-22 22:35:00,240,278.0,200.0
2023-07-22 22:35:00,241,141.0,100.0
2023-07-22 22:35:00,242,150.0,118.0
2023-07-22 22:35:00,243,170.0,116.371674
2023-07-22 22:35:00,244,170.0,116.371674
2023-07-22 22:35:00,247,74.0,73.0
2023-07-22 22:35:00,248,65.0,26.5
2023-07-22 22:35:00,249,157.666672,99.498901
2023-07-22 22:35:00,250,157.666672,99.279175
2023-07-22 22:35:00,251,0.0,0.0
2023-07-22 22:35:00,252,169.333344,130.0
2023-07-22 22:35:00,253,103.0,77.0
2023-07-22 22:35:00,254,39.0,34.500183
2023-07-22 22:35:00,255,244.0,167.0
2023-07-22 22:35:00,256,244.0,167.0
2023-07-22 22:35:00,257,264.0,216.0
2023-07-22 22:35:00,258,275.5,162.007477
2023-07-22 22:35:00,259,275.5,162.007477
2023-07-22 22:35:00,260,274.0,208.0
2023-07-22 22:35:00,264,10.000229,5.000229
2023-07-22 22:35:00,265,10.000229,5.000229
2023-07-22 22:35:00,266,0.0,0.0
2023-07-22 22:35:00,267,0.0,0.0
2023-07-22 22:35:00,268,0.0,0.0
2023-07-22 22:35:00,269,0.0,0.0
2023-07-22 22:35:00,270,0.0,0.0
2023-07-22 22:35:00,271,0.0,0.0
2023-07-22 22:35:00,272,0.0,0.0
2023-07-22 22:35:00,273,0.0,0.0
2023-07-22 22:35:00,274,0.0,0.0
2023-07-22 22:35:00,275,0.0,0.0
2023-07-22 22:35:00,276,0.0,0.0
2023-07-22 22:35:00,277,0.0,0.0
2023-07-22 22:35:00,278,0.0,0.0
2023-07-22 22:35:00,279,0.0,0.0
2023-07-22 22:35:00,280,0.0,0.0
2023-07-22 22:35:00,281,0.0,0.0
2023-07-22 22:35:00,282,0.0,0.0
2023-07-22 22:35:00,283,0.0,0.0
2023-07-22 22:35:00,284,0.0,0.0
2023-07-22 22:35:00,285,0.0,0.0
2023-07-22 22:35:00,286,0.0,0.0
2023-07-22 22:35:00,287,0.0,0.0
2023-07-22 22:35:00,288,0.0,0.0
2023-07-22 22:35:00,289,0.0,0.0
2023-07-22 22:35:00,290,0.0,0.0
2023-07-22 22:35:00,291,0.0,0.0
2023-07-22 22:35:00,292,0.0,0.0
2023-07-22 22:35:00,293,0.0,0.0
2023-07-22 22:35:00,294,0.0,0.0
2023-07-22 22:35:00,299,174.5,123.99823
2023-07-22 22:35:00,300,174.5,123.99823
2023-07-22 22:35:00,301,174.0,123.99823
2023-07-22 22:35:00,302,174.0,123.99823
2023-07-22 22:35:00,303,207.0,132.0
2023-07-22 22:35:00,304,204.0,132.0
2023-07-22 22:35:00,305,310.978363,215.001404
2023-07-22 22:35:00,306,0.0,0.0
2023-07-22 22:35:00,307,0.0,0.0
2023-07-22 22:35:00,308,0.0,0.0
2023-07-22 22:35:00,309,0.0,0.0
2023-07-22 22:35:00,310,0.0,0.0
2023-07-22 22:35:00,311,0.0,0.0
2023-07-22 22:35:00,312,0.0,0.0
2023-07-22 22:35:00,313,0.0,0.0
2023-07-22 22:35:00,314,0.0,0.0
2023-07-22 22:35:00,315,0.0,0.0
2023-07-22 22:35:00,316,0.0,0.0
2023-07-22 22:35:00,317,0.0,0.0
2023-07-22 22:35:00,318,0.0,0.0
2023-07-22 22:35:00,319,0.0,0.0
2023-07-22 22:35:00,320,0.0,0.0
2023-07-22 22:35:00,321,0.0,0.0
2023-07-22 22:35:00,322,0.0,0.0
2023-07-22 22:35:00,323,164.5,122.0
2023-07-22 22:35:00,324,164.5,122.0
2023-07-22 22:35:00,325,176.0,136.0
2023-07-22 22:35:00,326,0.0,0.0
2023-07-22 22:35:00,327,0.0,0.0
2023-07-22 22:35:00,328,0.0,0.0
2023-07-22 22:35:00,329,0.0,0.0
2023-07-22 22:35:00,330,0.0,0.0
2023-07-22 22:35:00,331,816.0,645.059814
2023-07-22 22:35:00,332,813.0,648.627869
2023-07-22 22:35:00,333,0.0,0.0
2023-07-22 22:35:00,334,0.0,0.0
2023-07-22 22:35:00,335,0.0,0.0
2023-07-22 22:35:00,336,0.0,0.0
2023-07-22 22:35:00,337,0.0,0.0
2023-07-22 22:35:00,338,0.0,0.0
2023-07-22 22:35:00,339,0.0,0.0
2023-07-22 22:35:00,340,818.0,674.261963
2023-07-22 22:35:00,341,0.0,0.0
2023-07-22 22:35:00,342,166.0,135.0
2023-07-22 22:35:00,343,0.0,0.0
2023-07-22 22:35:00,344,0.0,0.0
2023-07-22 22:35:00,345,100.0,79.998932
2023-07-22 22:35:00,346,86.191528,80.0
2023-07-22 22:35:00,347,0.0,0.0
2023-07-22 22:35:00,348,0.0,0.0
2023-07-22 22:35:00,349,0.0,0.0
2023-07-22 22:35:00,350,0.0,0.0
2023-07-22 22:35:00,351,0.0,0.0
2023-07-22 22:35:00,352,0.0,0.0
2023-07-22 22:35:00,353,0.0,0.0
2023-07-22 22:35:00,354,0.0,0.0
2023-07-22 22:35:00,355,0.0,0.0
2023-07-22 22:35:00,356,25.0,10.0
2023-07-22 22:35:00,357,27.5,10.0
2023-07-22 22:35:00,358,19.0,10.000153
2023-07-22 22:35:00,359,19.0,10.000153
2023-07-22 22:35:00,360,23.25,7.0
2023-07-22 22:35:00,361,23.25,7.0
2023-07-22 22:35:00,362,23.25,7.0
2023-07-22 22:35:00,363,23.25,10.0
2023-07-22 22:35:00,364,0.0,0.0
2023-07-22 22:35:00,365,710.0,665.0
2023-07-22 22:35:00,366,378.487396,355.0
2023-07-22 22:35:00,367,379.159668,355.0
2023-07-22 22:35:00,368,0.0,0.0
2023-07-22 22:35:00,369,0.0,0.0
2023-07-22 22:35:00,370,0.0,0.0
2023-07-22 22:35:00,371,0.0,0.0
2023-07-22 22:35:00,372,0.0,0.0
2023-07-22 22:35:00,373,0.0,0.0
2023-07-22 22:35:00,374,0.0,0.0
2023-07-22 22:35:00,375,0.0,0.0
2023-07-22 22:35:00,376,0.0,0.0
2023-07-22 22:35:00,377,0.0,0.0
2023-07-22 22:35:00,378,0.0,0.0
2023-07-22 22:35:00,379,0.0,0.0
2023-07-22 22:35:00,380,0.0,0.0
2023-07-22 22:35:00,381,0.0,0.0
2023-07-22 22:35:00,382,0.0,0.0
2023-07-22 22:35:00,383,0.0,0.0
2023-07-22 22:35:00,384,0.0,0.0
2023-07-22 22:35:00,385,272.5,181.044983
2023-07-22 22:35:00,386,272.5,181.991028
2023-07-22 22:35:00,387,275.0,202.0
2023-07-22 22:35:00,388,0.0,0.0
2023-07-22 22:35:00,389,0.0,0.0
2023-07-22 22:35:00,390,0.0,0.0
2023-07-22 22:35:00,419,289.0,190.002136
2023-07-22 22:35:00,420,289.0,190.002136
2023-07-22 22:35:00,421,268.0,190.002136
2023-07-22 22:35:00,422,253.0,180.0
2023-07-22 22:35:00,423,253.0,180.0
2023-07-22 22:35:00,432,296.0,216.0
2023-07-22 22:35:00,433,380.570496,254.0
2023-07-22 22:35:00,434,273.0,180.013397
2023-07-22 22:35:00,435,273.0,180.013397
2023-07-22 22:35:00,436,275.5,180.013397
2023-07-22 22:35:00,437,275.5,180.013397
2023-07-22 22:35:00,438,276.0,208.0
2023-07-22 22:35:00,439,279.0,208.0
2023-07-22 22:35:00,440,156.5,120.0
2023-07-22 22:35:00,441,156.5,120.0
2023-07-22 22:35:00,442,170.0,120.0
2023-07-22 22:35:00,443,0.0,0.0
2023-07-22 22:35:00,444,0.0,0.0
2023-07-22 22:35:00,450,0.0,0.0
2023-07-22 22:35:00,451,0.0,0.0
2023-07-22 22:35:00,452,229.0,225.0
2023-07-22 22:35:00,453,113.0,113.0
2023-07-22 22:35:00,459,383.804901,264.399994
2023-07-22 22:35:00,467,0.0,0.0
2023-07-22 22:35:00,468,12.0,4.000366
2023-07-22 22:35:00,469,0.0,0.0
2023-07-22 22:35:00,471,4.124602,0.0
2023-07-22 22:35:00,472,221.0,180.0
2023-07-22 22:35:00,473,126.0,90.0
2023-07-22 22:35:00,474,223.0,180.0
2023-07-22 22:35:00,475,126.0,90.0
2023-07-22 22:35:00,477,247.0,164.0
2023-07-22 22:35:00,478,247.0,164.0
2023-07-22 22:35:00,479,253.0,152.0
2023-07-22 22:35:00,480,51.652847,0.0
2023-07-22 22:35:00,481,244.5,164.0
2023-07-22 22:35:00,482,126.5,76.0
2023-07-22 22:35:00,485,45.0,20.00061
2023-07-22 22:35:00,486,45.0,20.00061
2023-07-22 22:35:00,487,23.0,13.000565
2023-07-22 22:35:00,488,23.0,13.000565
2023-07-22 22:35:00,489,998.0,795.0
2023-07-22 22:35:00,490,1000.0,795.0
2023-07-22 22:35:00,491,969.0,791.0
2023-07-22 22:35:00,492,968.0,786.0
2023-07-22 22:35:00,493,993.0,795.0
2023-07-22 22:35:00,494,992.0,795.0
2023-07-22 22:35:00,495,0.0,0.0
2023-07-22 22:35:00,496,0.0,0.0
2023-07-22 22:35:00,497,400.0,240.0
2023-07-22 22:35:00,498,0.0,0.0
2023-07-22 22:35:00,499,357.0,265.0
2023-07-22 22:35:00,501,287.0,158.003479
2023-07-22 22:35:00,502,265.273071,265.273071
2023-07-22 22:35:00,503,289.0,200.0
2023-07-22 22:35:00,507,135.0,59.001785
2023-07-22 22:35:00,508,139.199997,106.0
2023-07-22 22:35:00,511,0.0,0.0
2023-07-22 22:35:00,512,0.0,0.0
2023-07-22 22:35:00,513,328.0,150.0
2023-07-22 22:35:00,514,134.0,120.0
2023-07-22 22:35:00,516,0.0,0.0
2023-07-22 22:35:00,521,939.0,780.785706
2023-07-22 22:35:00,522,939.0,766.709229
2023-07-22 22:35:00,523,0.0,0.0
2023-07-22 22:35:00,524,0.0,0.0
2023-07-22 22:35:00,525,0.0,0.0
2023-07-22 22:35:00,526,233.599365,131.0
2023-07-22 22:35:00,527,1357.0,1058.099976
2023-07-22 22:35:00,528,131.0,131.0
2023-07-22 22:35:00,529,707.269226,577.0
2023-07-22 22:35:00,530,716.826904,577.0
2023-07-22 22:35:00,533,0.0,0.0
2023-07-22 22:35:00,534,0.0,0.0
2023-07-22 22:35:00,535,0.0,0.0
2023-07-22 22:35:00,536,96.0,31.5
2023-07-22 22:35:00,537,96.0,31.5
2023-07-22 22:35:00,538,104.666672,82.0
2023-07-22 22:35:00,539,335.0,168.0
2023-07-22 22:35:00,540,163.0,84.0
2023-07-22 22:35:00,541,0.0,0.0
2023-07-22 22:35:00,542,0.0,0.0
2023-07-22 22:35:00,544,1012.0,795.0
2023-07-22 22:35:00,545,1012.0,795.0
2023-07-22 22:35:00,546,356.5,186.0
2023-07-22 22:35:00,547,356.5,186.0
2023-07-22 22:35:00,548,326.0,254.0
2023-07-22 22:35:00,549,235.001648,87.0
2023-07-22 22:35:00,550,126.0,43.5
2023-07-22 22:35:00,552,0.0,0.0
2023-07-22 22:35:00,553,0.0,0.0
2023-07-22 22:40:00,1,50.0,40.000244
2023-07-22 22:40:00,2,50.0,40.000244
2023-07-22 22:40:00,3,0.0,0.0
2023-07-22 22:40:00,4,419.796143,364.991486
2023-07-22 22:40:00,5,416.720673,364.991486
2023-07-22 22:40:00,6,0.0,0.0
2023-07-22 22:40:00,7,421.711639,364.991486
2023-07-22 22:40:00,8,0.0,0.0
2023-07-22 22:40:00,9,479.79837,364.917023
2023-07-22 22:40:00,10,0.0,0.0
2023-07-22 22:40:00,11,0.0,0.0
2023-07-22 22:40:00,12,0.0,0.0
2023-07-22 22:40:00,15,500.246613,440.246613
2023-07-22 22:40:00,16,0.0,0.0
2023-07-22 22:40:00,17,0.0,0.0
2023-07-22 22:40:00,18,466.0,433.792145
2023-07-22 22:40:00,27,615.0,615.0
2023-07-22 22:40:00,28,612.0,612.0
2023-07-22 22:40:00,29,612.0,612.0
2023-07-22 22:40:00,33,14.844582,11.0
2023-07-22 22:40:00,36,999.0,795.0
2023-07-22 22:40:00,37,991.0,795.0
2023-07-22 22:40:00,43,360.0,267.0
2023-07-22 22:40:00,46,506.0,453.8078
2023-07-22 22:40:00,47,0.0,0.0
2023-07-22 22:40:00,48,0.0,0.0
2023-07-22 22:40:00,49,462.763214,410.046295
2023-07-22 22:40:00,50,463.0,405.012726
2023-07-22 22:40:00,51,0.0,0.0
2023-07-22 22:40:00,52,0.0,0.0
2023-07-22 22:40:00,53,0.0,0.0
2023-07-22 22:40:00,54,0.0,0.0
2023-07-22 22:40:00,55,0.0,0.0
2023-07-22 22:40:00,56,0.0,0.0
2023-07-22 22:40:00,57,0.0,0.0
2023-07-22 22:40:00,58,0.0,0.0
2023-07-22 22:40:00,59,0.0,0.0
2023-07-22 22:40:00,60,0.0,0.0
2023-07-22 22:40:00,61,463.0,395.739105
2023-07-22 22:40:00,62,0.0,0.0
2023-07-22 22:40:00,63,0.0,0.0
2023-07-22 22:40:00,64,387.600006,312.241577
2023-07-22 22:40:00,65,380.067657,323.656036
2023-07-22 22:40:00,66,380.63797,316.98587
2023-07-22 22:40:00,67,376.397858,334.591217
2023-07-22 22:40:00,68,0.0,0.0
2023-07-22 22:40:00,69,801.294128,670.163574
2023-07-22 22:40:00,70,799.658813,670.621338
2023-07-22 22:40:00,71,43.5,25.002136
2023-07-22 22:40:00,72,43.5,25.002136
2023-07-22 22:40:00,73,0.0,0.0
2023-07-22 22:40:00,74,0.0,0.0
2023-07-22 22:40:00,75,0.0,0.0
2023-07-22 22:40:00,76,0.0,0.0
2023-07-22 22:40:00,77,0.0,0.0
2023-07-22 22:40:00,78,0.0,0.0
2023-07-22 22:40:00,79,0.0,0.0
2023-07-22 22:40:00,80,0.0,0.0
2023-07-22 22:40:00,83,380.472137,330.377655
2023-07-22 22:40:00,84,409.551239,354.49118
2023-07-22 22:40:00,85,0.0,0.0
2023-07-22 22:40:00,86,391.140015,320.0
2023-07-22 22:40:00,87,391.959991,329.583588
2023-07-22 22:40:00,88,391.959991,329.732513
2023-07-22 22:40:00,89,380.018097,330.003937
2023-07-22 22:40:00,90,380.018097,330.003937
2023-07-22 22:40:00,91,753.587158,750.0
2023-07-22 22:40:00,92,803.508545,746.845947
2023-07-22 22:40:00,95,0.0,0.0
2023-07-22 22:40:00,96,0.0,0.0
2023-07-22 22:40:00,97,0.0,0.0
2023-07-22 22:40:00,98,0.0,0.0
2023-07-22 22:40:00,99,0.0,0.0
2023-07-22 22:40:00,100,0.0,0.0
2023-07-22 22:40:00,101,0.0,0.0
2023-07-22 22:40:00,102,0.0,0.0
2023-07-22 22:40:00,103,0.0,0.0
2023-07-22 22:40:00,104,0.0,0.0
2023-07-22 22:40:00,105,0.0,0.0
2023-07-22 22:40:00,106,0.0,0.0
2023-07-22 22:40:00,107,0.0,0.0
2023-07-22 22:40:00,108,0.0,0.0
2023-07-22 22:40:00,112,0.0,0.0
2023-07-22 22:40:00,113,37.0,37.0
2023-07-22 22:40:00,114,10.0,10.0
2023-07-22 22:40:00,115,921.0,750.045654
2023-07-22 22:40:00,116,917.99292,762.81897
2023-07-22 22:40:00,117,100.0,60.000153
2023-07-22 22:40:00,118,100.0,60.000153
2023-07-22 22:40:00,119,0.0,0.0
2023-07-22 22:40:00,120,0.0,0.0
2023-07-22 22:40:00,126,11.0,8.0
2023-07-22 22:40:00,127,11.0,8.0
2023-07-22 22:40:00,128,994.0,750.0
2023-07-22 22:40:00,129,992.0,750.0
2023-07-22 22:40:00,130,0.0,0.0
2023-07-22 22:40:00,131,985.0,718.0
2023-07-22 22:40:00,132,943.0,758.0
2023-07-22 22:40:00,133,965.0,755.0
2023-07-22 22:40:00,134,0.0,0.0
2023-07-22 22:40:00,135,291.0,234.460663
2023-07-22 22:40:00,136,0.0,0.0
2023-07-22 22:40:00,137,0.0,0.0
2023-07-22 22:40:00,138,0.0,0.0
2023-07-22 22:40:00,139,287.5,200.0
2023-07-22 22:40:00,140,287.5,200.0
2023-07-22 22:40:00,141,272.0,188.0
2023-07-22 22:40:00,142,170.0,88.0
2023-07-22 22:40:00,143,170.0,89.143059
2023-07-22 22:40:00,144,177.0,104.0
2023-07-22 22:40:00,145,167.5,88.436272
2023-07-22 22:40:00,146,167.5,88.436272
2023-07-22 22:40:00,147,173.0,104.0
2023-07-22 22:40:00,150,0.0,0.0
2023-07-22 22:40:00,151,0.0,0.0
2023-07-22 22:40:00,152,0.0,0.0
2023-07-22 22:40:00,153,0.0,0.0
2023-07-22 22:40:00,154,0.0,0.0
2023-07-22 22:40:00,155,0.0,0.0
2023-07-22 22:40:00,156,399.0,350.0
2023-07-22 22:40:00,158,0.0,0.0
2023-07-22 22:40:00,159,1011.0,795.0
2023-07-22 22:40:00,160,0.0,0.0
2023-07-22 22:40:00,161,0.0,0.0
2023-07-22 22:40:00,162,0.0,0.0
2023-07-22 22:40:00,166,0.0,0.0
2023-07-22 22:40:00,167,0.0,0.0
2023-07-22 22:40:00,168,0.0,0.0
2023-07-22 22:40:00,169,0.0,0.0
2023-07-22 22:40:00,170,0.0,0.0
2023-07-22 22:40:00,171,0.0,0.0
2023-07-22 22:40:00,172,0.0,0.0
2023-07-22 22:40:00,173,0.0,0.0
2023-07-22 22:40:00,174,0.0,0.0
2023-07-22 22:40:00,175,282.250397,152.0
2023-07-22 22:40:00,176,286.294098,153.767487
2023-07-22 22:40:00,177,296.0,214.0
2023-07-22 22:40:00,178,0.0,0.0
2023-07-22 22:40:00,179,0.0,0.0
2023-07-22 22:40:00,180,0.0,0.0
2023-07-22 22:40:00,181,154.5,115.997803
2023-07-22 22:40:00,182,154.5,115.997803
2023-07-22 22:40:00,183,180.0,120.0
2023-07-22 22:40:00,184,0.0,0.0
2023-07-22 22:40:00,185,0.0,0.0
2023-07-22 22:40:00,186,0.0,0.0
2023-07-22 22:40:00,187,156.5,119.995728
2023-07-22 22:40:00,188,156.5,119.995728
2023-07-22 22:40:00,189,181.0,120.0
2023-07-22 22:40:00,190,1001.0,795.0
2023-07-22 22:40:00,191,1002.0,795.0
2023-07-22 22:40:00,193,16.252674,11.999903
2023-07-22 22:40:00,194,16.252674,11.999903
2023-07-22 22:40:00,195,31.0,29.949463
2023-07-22 22:40:00,196,49.250534,35.0
2023-07-22 22:40:00,197,0.0,0.0
2023-07-22 22:40:00,198,0.0,0.0
2023-07-22 22:40:00,200,0.0,0.0
2023-07-22 22:40:00,207,0.0,0.0
2023-07-22 22:40:00,208,0.0,0.0
2023-07-22 22:40:00,209,0.0,0.0
2023-07-22 22:40:00,210,0.0,0.0
2023-07-22 22:40:00,211,0.0,0.0
2023-07-22 22:40:00,212,0.0,0.0
2023-07-22 22:40:00,213,0.0,0.0
2023-07-22 22:40:00,214,0.0,0.0
2023-07-22 22:40:00,215,0.0,0.0
2023-07-22 22:40:00,216,0.0,0.0
2023-07-22 22:40:00,217,21.25,20.99826
2023-07-22 22:40:00,218,21.25,20.99826
2023-07-22 22:40:00,219,21.25,20.99826
2023-07-22 22:40:00,220,21.25,20.99826
2023-07-22 22:40:00,231,0.0,0.0
2023-07-22 22:40:00,232,0.0,0.0
2023-07-22 22:40:00,233,0.0,0.0
2023-07-22 22:40:00,234,0.0,0.0
2023-07-22 22:40:00,237,0.0,0.0
2023-07-22 22:40:00,238,0.0,0.0
2023-07-22 22:40:00,240,278.0,200.0
2023-07-22 22:40:00,241,141.0,100.0
2023-07-22 22:40:00,242,150.0,118.0
2023-07-22 22:40:00,243,170.0,116.371674
2023-07-22 22:40:00,244,170.0,116.371674
2023-07-22 22:40:00,247,74.0,73.0
2023-07-22 22:40:00,248,65.0,26.5
2023-07-22 22:40:00,249,157.666672,99.498901
2023-07-22 22:40:00,250,157.666672,99.334106
2023-07-22 22:40:00,251,0.0,0.0
2023-07-22 22:40:00,252,169.333344,130.0
2023-07-22 22:40:00,253,103.0,77.0
2023-07-22 22:40:00,254,39.0,34.500183
2023-07-22 22:40:00,255,244.0,167.0
2023-07-22 22:40:00,256,244.0,167.0
2023-07-22 22:40:00,257,264.0,216.0
2023-07-22 22:40:00,258,275.5,162.007477
2023-07-22 22:40:00,259,275.5,162.007477
2023-07-22 22:40:00,260,274.0,208.0
2023-07-22 22:40:00,264,10.000229,5.000229
2023-07-22 22:40:00,265,10.000229,5.000229
2023-07-22 22:40:00,266,0.0,0.0
2023-07-22 22:40:00,267,0.0,0.0
2023-07-22 22:40:00,268,0.0,0.0
2023-07-22 22:40:00,269,0.0,0.0
2023-07-22 22:40:00,270,0.0,0.0
2023-07-22 22:40:00,271,0.0,0.0
2023-07-22 22:40:00,272,0.0,0.0
2023-07-22 22:40:00,273,0.0,0.0
2023-07-22 22:40:00,274,0.0,0.0
2023-07-22 22:40:00,275,0.0,0.0
2023-07-22 22:40:00,276,0.0,0.0
2023-07-22 22:40:00,277,0.0,0.0
2023-07-22 22:40:00,278,0.0,0.0
2023-07-22 22:40:00,279,0.0,0.0
2023-07-22 22:40:00,280,0.0,0.0
2023-07-22 22:40:00,281,0.0,0.0
2023-07-22 22:40:00,282,0.0,0.0
2023-07-22 22:40:00,283,0.0,0.0
2023-07-22 22:40:00,284,82.0,50.0
2023-07-22 22:40:00,285,0.0,0.0
2023-07-22 22:40:00,286,0.0,0.0
2023-07-22 22:40:00,287,0.0,0.0
2023-07-22 22:40:00,288,0.0,0.0
2023-07-22 22:40:00,289,0.0,0.0
2023-07-22 22:40:00,290,0.0,0.0
2023-07-22 22:40:00,291,0.0,0.0
2023-07-22 22:40:00,292,0.0,0.0
2023-07-22 22:40:00,293,0.0,0.0
2023-07-22 22:40:00,294,0.0,0.0
2023-07-22 22:40:00,299,174.5,123.99823
2023-07-22 22:40:00,300,174.5,123.99823
2023-07-22 22:40:00,301,174.0,123.99823
2023-07-22 22:40:00,302,174.0,123.99823
2023-07-22 22:40:00,303,207.0,132.0
2023-07-22 22:40:00,304,204.0,132.0
2023-07-22 22:40:00,305,311.303864,215.001404
2023-07-22 22:40:00,306,0.0,0.0
2023-07-22 22:40:00,307,0.0,0.0
2023-07-22 22:40:00,308,0.0,0.0
2023-07-22 22:40:00,309,0.0,0.0
2023-07-22 22:40:00,310,0.0,0.0
2023-07-22 22:40:00,311,0.0,0.0
2023-07-22 22:40:00,312,0.0,0.0
2023-07-22 22:40:00,313,0.0,0.0
2023-07-22 22:40:00,314,0.0,0.0
2023-07-22 22:40:00,315,0.0,0.0
2023-07-22 22:40:00,316,0.0,0.0
2023-07-22 22:40:00,317,0.0,0.0
2023-07-22 22:40:00,318,0.0,0.0
2023-07-22 22:40:00,319,0.0,0.0
2023-07-22 22:40:00,320,0.0,0.0
2023-07-22 22:40:00,321,0.0,0.0
2023-07-22 22:40:00,322,0.0,0.0
2023-07-22 22:40:00,323,164.5,122.0
2023-07-22 22:40:00,324,164.5,122.0
2023-07-22 22:40:00,325,176.0,136.0
2023-07-22 22:40:00,326,0.0,0.0
2023-07-22 22:40:00,327,0.0,0.0
2023-07-22 22:40:00,328,0.0,0.0
2023-07-22 22:40:00,329,0.0,0.0
2023-07-22 22:40:00,330,0.0,0.0
2023-07-22 22:40:00,331,815.968628,649.854065
2023-07-22 22:40:00,332,813.0,646.879639
2023-07-22 22:40:00,333,0.0,0.0
2023-07-22 22:40:00,334,0.0,0.0
2023-07-22 22:40:00,335,0.0,0.0
2023-07-22 22:40:00,336,0.0,0.0
2023-07-22 22:40:00,337,0.0,0.0
2023-07-22 22:40:00,338,0.0,0.0
2023-07-22 22:40:00,339,0.0,0.0
2023-07-22 22:40:00,340,818.0,675.133179
2023-07-22 22:40:00,341,0.0,0.0
2023-07-22 22:40:00,342,166.0,135.0
2023-07-22 22:40:00,343,0.0,0.0
2023-07-22 22:40:00,344,0.0,0.0
2023-07-22 22:40:00,345,100.0,79.998932
2023-07-22 22:40:00,346,86.61496,80.0
2023-07-22 22:40:00,347,0.0,0.0
2023-07-22 22:40:00,348,0.0,0.0
2023-07-22 22:40:00,349,0.0,0.0
2023-07-22 22:40:00,350,0.0,0.0
2023-07-22 22:40:00,351,0.0,0.0
2023-07-22 22:40:00,352,0.0,0.0
2023-07-22 22:40:00,353,0.0,0.0
2023-07-22 22:40:00,354,0.0,0.0
2023-07-22 22:40:00,355,0.0,0.0
2023-07-22 22:40:00,356,25.0,10.0
2023-07-22 22:40:00,357,27.5,10.0
2023-07-22 22:40:00,358,19.0,10.000153
2023-07-22 22:40:00,359,19.0,10.000153
2023-07-22 22:40:00,360,23.25,7.0
2023-07-22 22:40:00,361,23.25,7.0
2023-07-22 22:40:00,362,23.25,7.0
2023-07-22 22:40:00,363,23.25,10.0
2023-07-22 22:40:00,364,0.0,0.0
2023-07-22 22:40:00,365,710.0,665.0
2023-07-22 22:40:00,366,378.487396,355.0
2023-07-22 22:40:00,367,379.159668,355.0
2023-07-22 22:40:00,368,0.0,0.0
2023-07-22 22:40:00,369,0.0,0.0
2023-07-22 22:40:00,370,0.0,0.0
2023-07-22 22:40:00,371,0.0,0.0
2023-07-22 22:40:00,372,0.0,0.0
2023-07-22 22:40:00,373,0.0,0.0
2023-07-22 22:40:00,374,0.0,0.0
2023-07-22 22:40:00,375,0.0,0.0
2023-07-22 22:40:00,376,0.0,0.0
2023-07-22 22:40:00,377,0.0,0.0
2023-07-22 22:40:00,378,0.0,0.0
2023-07-22 22:40:00,379,0.0,0.0
2023-07-22 22:40:00,380,0.0,0.0
2023-07-22 22:40:00,381,0.0,0.0
2023-07-22 22:40:00,382,0.0,0.0
2023-07-22 22:40:00,383,0.0,0.0
2023-07-22 22:40:00,384,0.0,0.0
2023-07-22 22:40:00,385,272.5,181.044983
2023-07-22 22:40:00,386,272.5,182.113098
2023-07-22 22:40:00,387,275.0,202.0
2023-07-22 22:40:00,388,0.0,0.0
2023-07-22 22:40:00,389,0.0,0.0
2023-07-22 22:40:00,390,0.0,0.0
2023-07-22 22:40:00,419,289.0,190.002136
2023-07-22 22:40:00,420,289.0,190.002136
2023-07-22 22:40:00,421,268.0,190.002136
2023-07-22 22:40:00,422,253.0,180.0
2023-07-22 22:40:00,423,253.0,180.0
2023-07-22 22:40:00,432,296.0,216.0
2023-07-22 22:40:00,433,402.701111,254.0
2023-07-22 22:40:00,434,273.0,180.013397
2023-07-22 22:40:00,435,273.0,180.013397
2023-07-22 22:40:00,436,275.5,180.013397
2023-07-22 22:40:00,437,275.5,180.013397
2023-07-22 22:40:00,438,276.0,208.0
2023-07-22 22:40:00,439,279.0,208.0
2023-07-22 22:40:00,440,156.5,120.0
2023-07-22 22:40:00,441,156.5,120.0
2023-07-22 22:40:00,442,170.0,120.0
2023-07-22 22:40:00,443,0.0,0.0
2023-07-22 22:40:00,444,0.0,0.0
2023-07-22 22:40:00,450,0.0,0.0
2023-07-22 22:40:00,451,0.0,0.0
2023-07-22 22:40:00,452,229.0,225.0
2023-07-22 22:40:00,453,113.0,113.0
2023-07-22 22:40:00,459,384.695801,264.399994
2023-07-22 22:40:00,467,0.0,0.0
2023-07-22 22:40:00,468,12.0,4.000366
2023-07-22 22:40:00,469,0.0,0.0
2023-07-22 22:40:00,471,4.578148,0.0
2023-07-22 22:40:00,472,221.0,180.0
2023-07-22 22:40:00,473,126.0,90.0
2023-07-22 22:40:00,474,223.0,180.0
2023-07-22 22:40:00,475,126.0,90.0
2023-07-22 22:40:00,477,247.0,164.0
2023-07-22 22:40:00,478,247.0,164.0
2023-07-22 22:40:00,479,253.0,152.0
2023-07-22 22:40:00,480,0.0,0.0
2023-07-22 22:40:00,481,244.5,164.0
2023-07-22 22:40:00,482,126.5,76.0
2023-07-22 22:40:00,485,45.0,20.00061
2023-07-22 22:40:00,486,45.0,20.00061
2023-07-22 22:40:00,487,23.0,13.000565
2023-07-22 22:40:00,488,23.0,13.000565
2023-07-22 22:40:00,489,998.0,795.0
2023-07-22 22:40:00,490,1000.0,795.0
2023-07-22 22:40:00,491,969.0,791.0
2023-07-22 22:40:00,492,968.0,786.0
2023-07-22 22:40:00,493,993.0,795.0
2023-07-22 22:40:00,494,992.0,795.0
2023-07-22 22:40:00,495,0.0,0.0
2023-07-22 22:40:00,496,0.0,0.0
2023-07-22 22:40:00,497,400.0,240.0
2023-07-22 22:40:00,498,0.0,0.0
2023-07-22 22:40:00,499,357.0,265.0
2023-07-22 22:40:00,501,287.0,158.003479
2023-07-22 22:40:00,502,261.656616,261.656616
2023-07-22 22:40:00,503,289.0,200.0
2023-07-22 22:40:00,507,135.0,59.001785
2023-07-22 22:40:00,508,139.199997,106.0
2023-07-22 22:40:00,511,0.0,0.0
2023-07-22 22:40:00,512,0.0,0.0
2023-07-22 22:40:00,513,328.0,150.0
2023-07-22 22:40:00,514,134.0,120.0
2023-07-22 22:40:00,516,0.0,0.0
2023-07-22 22:40:00,521,939.0,781.427673
2023-07-22 22:40:00,522,939.0,772.982117
2023-07-22 22:40:00,523,0.0,0.0
2023-07-22 22:40:00,524,0.0,0.0
2023-07-22 22:40:00,525,0.0,0.0
2023-07-22 22:40:00,526,234.720886,131.0
2023-07-22 22:40:00,527,1357.0,1058.099976
2023-07-22 22:40:00,528,131.0,131.0
2023-07-22 22:40:00,529,707.269226,577.0
2023-07-22 22:40:00,530,716.826904,577.0
2023-07-22 22:40:00,533,0.0,0.0
2023-07-22 22:40:00,534,0.0,0.0
2023-07-22 22:40:00,535,0.0,0.0
2023-07-22 22:40:00,536,96.0,31.504257
2023-07-22 22:40:00,537,96.0,31.5
2023-07-22 22:40:00,538,104.666672,82.0
2023-07-22 22:40:00,539,335.0,168.0
2023-07-22 22:40:00,540,163.0,84.0
2023-07-22 22:40:00,541,0.0,0.0
2023-07-22 22:40:00,542,0.0,0.0
2023-07-22 22:40:00,544,1012.0,795.0
2023-07-22 22:40:00,545,1012.0,795.0
2023-07-22 22:40:00,546,356.5,186.0
2023-07-22 22:40:00,547,356.5,186.0
2023-07-22 22:40:00,548,326.0,254.0
2023-07-22 22:40:00,549,235.001648,87.0
2023-07-22 22:40:00,550,126.0,43.5
2023-07-22 22:40:00,552,0.0,0.0
2023-07-22 22:40:00,553,0.0,0.0
2023-07-22 22:45:00,1,50.0,40.000244
2023-07-22 22:45:00,2,50.0,40.000244
2023-07-22 22:45:00,3,0.0,0.0
2023-07-22 22:45:00,4,420.88562,364.991486
2023-07-22 22:45:00,5,416.519775,364.991486
2023-07-22 22:45:00,6,0.0,0.0
2023-07-22 22:45:00,7,427.679749,364.991486
2023-07-22 22:45:00,8,0.0,0.0
2023-07-22 22:45:00,9,479.79837,364.917023
2023-07-22 22:45:00,10,0.0,0.0
2023-07-22 22:45:00,11,0.0,0.0
2023-07-22 22:45:00,12,0.0,0.0
2023-07-22 22:45:00,15,522.0,469.436584
2023-07-22 22:45:00,16,0.0,0.0
2023-07-22 22:45:00,17,0.0,0.0
2023-07-22 22:45:00,18,466.0,429.072174
2023-07-22 22:45:00,27,615.0,615.0
2023-07-22 22:45:00,28,612.0,612.0
2023-07-22 22:45:00,29,612.0,612.0
2023-07-22 22:45:00,33,14.844582,11.0
2023-07-22 22:45:00,36,999.0,795.0
2023-07-22 22:45:00,37,991.0,795.0
2023-07-22 22:45:00,43,360.0,267.0
2023-07-22 22:45:00,46,506.0,445.32135
2023-07-22 22:45:00,47,0.0,0.0
2023-07-22 22:45:00,48,0.0,0.0
2023-07-22 22:45:00,49,462.763214,410.046295
2023-07-22 22:45:00,50,463.0,405.012726
2023-07-22 22:45:00,51,0.0,0.0
2023-07-22 22:45:00,52,0.0,0.0
2023-07-22 22:45:00,53,0.0,0.0
2023-07-22 22:45:00,54,0.0,0.0
2023-07-22 22:45:00,55,0.0,0.0
2023-07-22 22:45:00,56,0.0,0.0
2023-07-22 22:45:00,57,0.0,0.0
2023-07-22 22:45:00,58,0.0,0.0
2023-07-22 22:45:00,59,0.0,0.0
2023-07-22 22:45:00,60,0.0,0.0
2023-07-22 22:45:00,61,463.0,396.865356
2023-07-22 22:45:00,62,0.0,0.0
2023-07-22 22:45:00,63,0.0,0.0
2023-07-22 22:45:00,64,387.600006,313.080414
2023-07-22 22:45:00,65,380.067657,323.656036
2023-07-22 22:45:00,66,380.61319,316.98587
2023-07-22 22:45:00,67,376.397858,334.591217
2023-07-22 22:45:00,68,0.0,0.0
2023-07-22 22:45:00,69,801.294128,670.163574
2023-07-22 22:45:00,70,799.658813,670.621338
2023-07-22 22:45:00,71,43.5,25.002136
2023-07-22 22:45:00,72,43.5,25.002136
2023-07-22 22:45:00,73,0.0,0.0
2023-07-22 22:45:00,74,0.0,0.0
2023-07-22 22:45:00,75,0.0,0.0
2023-07-22 22:45:00,76,0.0,0.0
2023-07-22 22:45:00,77,0.0,0.0
2023-07-22 22:45:00,78,0.0,0.0
2023-07-22 22:45:00,79,0.0,0.0
2023-07-22 22:45:00,80,0.0,0.0
2023-07-22 22:45:00,83,380.472137,330.377655
2023-07-22 22:45:00,84,409.551239,355.977203
2023-07-22 22:45:00,85,0.0,0.0
2023-07-22 22:45:00,86,391.140015,320.0
2023-07-22 22:45:00,87,391.959991,329.583588
2023-07-22 22:45:00,88,391.959991,329.757294
2023-07-22 22:45:00,89,380.018097,330.003937
2023-07-22 22:45:00,90,380.018097,330.003937
2023-07-22 22:45:00,91,753.587158,750.0
2023-07-22 22:45:00,92,803.508545,746.845947
2023-07-22 22:45:00,95,0.0,0.0
2023-07-22 22:45:00,96,0.0,0.0
2023-07-22 22:45:00,97,0.0,0.0
2023-07-22 22:45:00,98,0.0,0.0
2023-07-22 22:45:00,99,0.0,0.0
2023-07-22 22:45:00,100,0.0,0.0
2023-07-22 22:45:00,101,0.0,0.0
2023-07-22 22:45:00,102,0.0,0.0
2023-07-22 22:45:00,103,0.0,0.0
2023-07-22 22:45:00,104,0.0,0.0
2023-07-22 22:45:00,105,0.0,0.0
2023-07-22 22:45:00,106,0.0,0.0
2023-07-22 22:45:00,107,0.0,0.0
2023-07-22 22:45:00,108,0.0,0.0
2023-07-22 22:45:00,112,0.0,0.0
2023-07-22 22:45:00,113,37.0,37.0
2023-07-22 22:45:00,114,10.0,10.0
2023-07-22 22:45:00,115,921.0,750.045654
2023-07-22 22:45:00,116,917.99292,757.504272
2023-07-22 22:45:00,117,100.0,60.000153
2023-07-22 22:45:00,118,100.0,60.000153
2023-07-22 22:45:00,119,0.0,0.0
2023-07-22 22:45:00,120,0.0,0.0
2023-07-22 22:45:00,126,11.0,8.0
2023-07-22 22:45:00,127,11.0,8.0
2023-07-22 22:45:00,128,994.0,750.0
2023-07-22 22:45:00,129,992.0,750.0
2023-07-22 22:45:00,130,0.0,0.0
2023-07-22 22:45:00,131,985.0,718.0
2023-07-22 22:45:00,132,943.0,758.0
2023-07-22 22:45:00,133,965.0,755.0
2023-07-22 22:45:00,134,0.0,0.0
2023-07-22 22:45:00,135,291.0,234.835144
2023-07-22 22:45:00,136,0.0,0.0
2023-07-22 22:45:00,137,0.0,0.0
2023-07-22 22:45:00,138,0.0,0.0
2023-07-22 22:45:00,139,287.5,200.0
2023-07-22 22:45:00,140,287.5,200.0
2023-07-22 22:45:00,141,272.0,188.0
2023-07-22 22:45:00,142,170.0,88.0
2023-07-22 22:45:00,143,170.0,89.143059
2023-07-22 22:45:00,144,177.0,104.0
2023-07-22 22:45:00,145,167.5,88.436272
2023-07-22 22:45:00,146,167.5,88.436272
2023-07-22 22:45:00,147,173.0,104.0
2023-07-22 22:45:00,150,0.0,0.0
2023-07-22 22:45:00,151,0.0,0.0
2023-07-22 22:45:00,152,0.0,0.0
2023-07-22 22:45:00,153,0.0,0.0
2023-07-22 22:45:00,154,0.0,0.0
2023-07-22 22:45:00,155,0.0,0.0
2023-07-22 22:45:00,156,399.0,350.0
2023-07-22 22:45:00,158,0.0,0.0
2023-07-22 22:45:00,159,1011.0,795.0
2023-07-22 22:45:00,160,0.0,0.0
2023-07-22 22:45:00,161,0.0,0.0
2023-07-22 22:45:00,162,0.0,0.0
2023-07-22 22:45:00,166,0.0,0.0
2023-07-22 22:45:00,167,0.0,0.0
2023-07-22 22:45:00,168,0.0,0.0
2023-07-22 22:45:00,169,0.0,0.0
2023-07-22 22:45:00,170,0.0,0.0
2023-07-22 22:45:00,171,0.0,0.0
2023-07-22 22:45:00,172,0.0,0.0
2023-07-22 22:45:00,173,0.0,0.0
2023-07-22 22:45:00,174,0.0,0.0
2023-07-22 22:45:00,175,282.326691,152.0
2023-07-22 22:45:00,176,286.008026,153.557648
2023-07-22 22:45:00,177,296.0,214.0
2023-07-22 22:45:00,178,0.0,0.0
2023-07-22 22:45:00,179,0.0,0.0
2023-07-22 22:45:00,180,0.0,0.0
2023-07-22 22:45:00,181,154.5,115.997803
2023-07-22 22:45:00,182,154.5,115.997803
2023-07-22 22:45:00,183,180.0,120.0
2023-07-22 22:45:00,184,0.0,0.0
2023-07-22 22:45:00,185,0.0,0.0
2023-07-22 22:45:00,186,0.0,0.0
2023-07-22 22:45:00,187,156.5,119.995728
2023-07-22 22:45:00,188,156.5,119.995728
2023-07-22 22:45:00,189,181.0,120.0
2023-07-22 22:45:00,190,1001.0,795.0
2023-07-22 22:45:00,191,1002.0,795.0
2023-07-22 22:45:00,193,16.252674,11.999903
2023-07-22 22:45:00,194,16.252674,11.999903
2023-07-22 22:45:00,195,31.0,29.949463
2023-07-22 22:45:00,196,49.250534,35.0
2023-07-22 22:45:00,197,0.0,0.0
2023-07-22 22:45:00,198,0.0,0.0
2023-07-22 22:45:00,200,0.0,0.0
2023-07-22 22:45:00,207,0.0,0.0
2023-07-22 22:45:00,208,0.0,0.0
2023-07-22 22:45:00,209,0.0,0.0
2023-07-22 22:45:00,210,0.0,0.0
2023-07-22 22:45:00,211,0.0,0.0
2023-07-22 22:45:00,212,0.0,0.0
2023-07-22 22:45:00,213,0.0,0.0
2023-07-22 22:45:00,214,0.0,0.0
2023-07-22 22:45:00,215,0.0,0.0
2023-07-22 22:45:00,216,0.0,0.0
2023-07-22 22:45:00,217,21.25,20.99826
2023-07-22 22:45:00,218,21.25,20.99826
2023-07-22 22:45:00,219,21.25,20.99826
2023-07-22 22:45:00,220,21.25,20.99826
2023-07-22 22:45:00,231,0.0,0.0
2023-07-22 22:45:00,232,0.0,0.0
2023-07-22 22:45:00,233,0.0,0.0
2023-07-22 22:45:00,234,0.0,0.0
2023-07-22 22:45:00,237,0.0,0.0
2023-07-22 22:45:00,238,0.0,0.0
2023-07-22 22:45:00,240,278.0,200.0
2023-07-22 22:45:00,241,141.0,100.0
2023-07-22 22:45:00,242,150.0,118.0
2023-07-22 22:45:00,243,170.0,116.371674
2023-07-22 22:45:00,244,170.0,116.371674
2023-07-22 22:45:00,247,74.0,73.0
2023-07-22 22:45:00,248,65.0,26.5
2023-07-22 22:45:00,249,157.666672,99.46228
2023-07-22 22:45:00,250,157.666672,99.279175
2023-07-22 22:45:00,251,0.0,0.0
2023-07-22 22:45:00,252,169.333344,130.0
2023-07-22 22:45:00,253,103.0,77.0
2023-07-22 22:45:00,254,39.0,34.500183
2023-07-22 22:45:00,255,244.0,167.0
2023-07-22 22:45:00,256,244.0,167.0
2023-07-22 22:45:00,257,264.0,216.0
2023-07-22 22:45:00,258,275.5,162.007477
2023-07-22 22:45:00,259,275.5,162.007477
2023-07-22 22:45:00,260,274.0,208.0
2023-07-22 22:45:00,264,10.000229,5.000229
2023-07-22 22:45:00,265,10.000229,5.000229
2023-07-22 22:45:00,266,0.0,0.0
2023-07-22 22:45:00,267,0.0,0.0
2023-07-22 22:45:00,268,0.0,0.0
2023-07-22 22:45:00,269,0.0,0.0
2023-07-22 22:45:00,270,0.0,0.0
2023-07-22 22:45:00,271,0.0,0.0
2023-07-22 22:45:00,272,0.0,0.0
2023-07-22 22:45:00,273,0.0,0.0
2023-07-22 22:45:00,274,0.0,0.0
2023-07-22 22:45:00,275,0.0,0.0
2023-07-22 22:45:00,276,0.0,0.0
2023-07-22 22:45:00,277,0.0,0.0
2023-07-22 22:45:00,278,0.0,0.0
2023-07-22 22:45:00,279,0.0,0.0
2023-07-22 22:45:00,280,0.0,0.0
2023-07-22 22:45:00,281,0.0,0.0
2023-07-22 22:45:00,282,0.0,0.0
2023-07-22 22:45:00,283,0.0,0.0
2023-07-22 22:45:00,284,0.0,0.0
2023-07-22 22:45:00,285,0.0,0.0
2023-07-22 22:45:00,286,0.0,0.0
2023-07-22 22:45:00,287,0.0,0.0
2023-07-22 22:45:00,288,0.0,0.0
2023-07-22 22:45:00,289,0.0,0.0
2023-07-22 22:45:00,290,0.0,0.0
2023-07-22 22:45:00,291,0.0,0.0
2023-07-22 22:45:00,292,0.0,0.0
2023-07-22 22:45:00,293,0.0,0.0
2023-07-22 22:45:00,294,0.0,0.0
2023-07-22 22:45:00,299,174.5,123.99823
2023-07-22 22:45:00,300,174.5,123.99823
2023-07-22 22:45:00,301,174.0,123.99823
2023-07-22 22:45:00,302,174.0,123.99823
2023-07-22 22:45:00,303,207.0,132.0
2023-07-22 22:45:00,304,204.0,132.0
2023-07-22 22:45:00,305,310.498535,215.001404
2023-07-22 22:45:00,306,0.0,0.0
2023-07-22 22:45:00,307,0.0,0.0
2023-07-22 22:45:00,308,0.0,0.0
2023-07-22 22:45:00,309,0.0,0.0
2023-07-22 22:45:00,310,0.0,0.0
2023-07-22 22:45:00,311,0.0,0.0
2023-07-22 22:45:00,312,0.0,0.0
2023-07-22 22:45:00,313,0.0,0.0
2023-07-22 22:45:00,314,0.0,0.0
2023-07-22 22:45:00,315,0.0,0.0
2023-07-22 22:45:00,316,0.0,0.0
2023-07-22 22:45:00,317,0.0,0.0
2023-07-22 22:45:00,318,0.0,0.0
2023-07-22 22:45:00,319,0.0,0.0
2023-07-22 22:45:00,320,0.0,0.0
2023-07-22 22:45:00,321,0.0,0.0
2023-07-22 22:45:00,322,0.0,0.0
2023-07-22 22:45:00,323,164.5,122.0
2023-07-22 22:45:00,324,164.5,122.0
2023-07-22 22:45:00,325,176.0,136.0
2023-07-22 22:45:00,326,0.0,0.0
2023-07-22 22:45:00,327,0.0,0.0
2023-07-22 22:45:00,328,0.0,0.0
2023-07-22 22:45:00,329,0.0,0.0
2023-07-22 22:45:00,330,0.0,0.0
2023-07-22 22:45:00,331,815.968628,658.366943
2023-07-22 22:45:00,332,813.0,649.947876
2023-07-22 22:45:00,333,0.0,0.0
2023-07-22 22:45:00,334,0.0,0.0
2023-07-22 22:45:00,335,0.0,0.0
2023-07-22 22:45:00,336,0.0,0.0
2023-07-22 22:45:00,337,0.0,0.0
2023-07-22 22:45:00,338,0.0,0.0
2023-07-22 22:45:00,339,0.0,0.0
2023-07-22 22:45:00,340,818.0,675.008667
2023-07-22 22:45:00,341,0.0,0.0
2023-07-22 22:45:00,342,166.0,135.0
2023-07-22 22:45:00,343,0.0,0.0
2023-07-22 22:45:00,344,0.0,0.0
2023-07-22 22:45:00,345,100.0,79.998932
2023-07-22 22:45:00,346,86.191528,80.0
2023-07-22 22:45:00,347,0.0,0.0
2023-07-22 22:45:00,348,0.0,0.0
2023-07-22 22:45:00,349,0.0,0.0
2023-07-22 22:45:00,350,0.0,0.0
2023-07-22 22:45:00,351,0.0,0.0
2023-07-22 22:45:00,352,0.0,0.0
2023-07-22 22:45:00,353,0.0,0.0
2023-07-22 22:45:00,354,0.0,0.0
2023-07-22 22:45:00,355,0.0,0.0
2023-07-22 22:45:00,356,25.0,10.0
2023-07-22 22:45:00,357,27.5,10.0
2023-07-22 22:45:00,358,19.0,10.000153
2023-07-22 22:45:00,359,19.0,10.000153
2023-07-22 22:45:00,360,23.25,7.0
2023-07-22 22:45:00,361,23.25,7.0
2023-07-22 22:45:00,362,23.25,7.0
2023-07-22 22:45:00,363,23.25,10.0
2023-07-22 22:45:00,364,0.0,0.0
2023-07-22 22:45:00,365,710.0,665.0
2023-07-22 22:45:00,366,378.487396,355.0
2023-07-22 22:45:00,367,379.159668,355.0
2023-07-22 22:45:00,368,0.0,0.0
2023-07-22 22:45:00,369,0.0,0.0
2023-07-22 22:45:00,370,0.0,0.0
2023-07-22 22:45:00,371,0.0,0.0
2023-07-22 22:45:00,372,0.0,0.0
2023-07-22 22:45:00,373,0.0,0.0
2023-07-22 22:45:00,374,0.0,0.0
2023-07-22 22:45:00,375,0.0,0.0
2023-07-22 22:45:00,376,0.0,0.0
2023-07-22 22:45:00,377,0.0,0.0
2023-07-22 22:45:00,378,0.0,0.0
2023-07-22 22:45:00,379,0.0,0.0
2023-07-22 22:45:00,380,0.0,0.0
2023-07-22 22:45:00,381,0.0,0.0
2023-07-22 22:45:00,382,0.0,0.0
2023-07-22 22:45:00,383,0.0,0.0
2023-07-22 22:45:00,384,0.0,0.0
2023-07-22 22:45:00,385,272.5,181.044983
2023-07-22 22:45:00,386,272.5,181.136536
2023-07-22 22:45:00,387,275.0,202.0
2023-07-22 22:45:00,388,0.0,0.0
2023-07-22 22:45:00,389,0.0,0.0
2023-07-22 22:45:00,390,0.0,0.0
2023-07-22 22:45:00,419,289.0,190.002136
2023-07-22 22:45:00,420,289.0,190.002136
2023-07-22 22:45:00,421,268.0,190.002136
2023-07-22 22:45:00,422,253.0,180.0
2023-07-22 22:45:00,423,253.0,180.0
2023-07-22 22:45:00,432,296.0,216.0
2023-07-22 22:45:00,433,408.046295,254.0
2023-07-22 22:45:00,434,273.0,180.013397
2023-07-22 22:45:00,435,273.0,180.013397
2023-07-22 22:45:00,436,275.5,180.013397
2023-07-22 22:45:00,437,275.5,180.013397
2023-07-22 22:45:00,438,276.0,208.0
2023-07-22 22:45:00,439,279.0,208.0
2023-07-22 22:45:00,440,156.5,120.0
2023-07-22 22:45:00,441,156.5,120.0
2023-07-22 22:45:00,442,170.0,120.0
2023-07-22 22:45:00,443,0.0,0.0
2023-07-22 22:45:00,444,0.0,0.0
2023-07-22 22:45:00,450,0.0,0.0
2023-07-22 22:45:00,451,0.0,0.0
2023-07-22 22:45:00,452,229.0,225.0
2023-07-22 22:45:00,453,113.0,113.0
2023-07-22 22:45:00,459,384.870605,264.399994
2023-07-22 22:45:00,467,0.0,0.0
2023-07-22 22:45:00,468,12.0,4.000366
2023-07-22 22:45:00,469,0.0,0.0
2023-07-22 22:45:00,471,3.372671,0.0
2023-07-22 22:45:00,472,221.0,180.0
2023-07-22 22:45:00,473,126.0,90.0
2023-07-22 22:45:00,474,223.0,180.0
2023-07-22 22:45:00,475,126.0,90.0
2023-07-22 22:45:00,477,247.0,164.0
2023-07-22 22:45:00,478,247.0,164.0
2023-07-22 22:45:00,479,253.0,152.0
2023-07-22 22:45:00,480,0.0,0.0
2023-07-22 22:45:00,481,244.5,164.0
2023-07-22 22:45:00,482,126.5,76.0
2023-07-22 22:45:00,485,45.0,20.00061
2023-07-22 22:45:00,486,45.0,20.00061
2023-07-22 22:45:00,487,23.0,13.000565
2023-07-22 22:45:00,488,23.0,13.000565
2023-07-22 22:45:00,489,998.0,795.0
2023-07-22 22:45:00,490,1000.0,795.0
2023-07-22 22:45:00,491,969.0,791.0
2023-07-22 22:45:00,492,968.0,786.0
2023-07-22 22:45:00,493,993.0,795.0
2023-07-22 22:45:00,494,992.0,795.0
2023-07-22 22:45:00,495,0.0,0.0
2023-07-22 22:45:00,496,0.0,0.0
2023-07-22 22:45:00,497,400.0,240.0
2023-07-22 22:45:00,498,0.0,0.0
2023-07-22 22:45:00,499,357.0,265.0
2023-07-22 22:45:00,501,287.0,158.003479
2023-07-22 22:45:00,502,261.290283,261.290283
2023-07-22 22:45:00,503,289.0,200.0
2023-07-22 22:45:00,507,135.0,59.001785
2023-07-22 22:45:00,508,139.199997,106.0
2023-07-22 22:45:00,511,0.0,0.0
2023-07-22 22:45:00,512,0.0,0.0
2023-07-22 22:45:00,513,328.0,150.0
2023-07-22 22:45:00,514,134.0,120.0
2023-07-22 22:45:00,516,0.0,0.0
2023-07-22 22:45:00,521,939.0,772.054199
2023-07-22 22:45:00,522,939.0,765.119141
2023-07-22 22:45:00,523,0.0,0.0
2023-07-22 22:45:00,524,0.0,0.0
2023-07-22 22:45:00,525,0.0,0.0
2023-07-22 22:45:00,526,234.400452,131.0
2023-07-22 22:45:00,527,1357.0,1058.099976
2023-07-22 22:45:00,528,131.0,131.0
2023-07-22 22:45:00,529,707.269226,577.0
2023-07-22 22:45:00,530,716.826904,577.0
2023-07-22 22:45:00,533,0.0,0.0
2023-07-22 22:45:00,534,0.0,0.0
2023-07-22 22:45:00,535,0.0,0.0
2023-07-22 22:45:00,536,96.0,31.5
2023-07-22 22:45:00,537,96.0,31.5
2023-07-22 22:45:00,538,104.666672,82.0
2023-07-22 22:45:00,539,335.0,168.0
2023-07-22 22:45:00,540,163.0,84.0
2023-07-22 22:45:00,541,0.0,0.0
2023-07-22 22:45:00,542,0.0,0.0
2023-07-22 22:45:00,544,1012.0,795.0
2023-07-22 22:45:00,545,1012.0,795.0
2023-07-22 22:45:00,546,356.5,186.0
2023-07-22 22:45:00,547,356.5,186.0
2023-07-22 22:45:00,548,326.0,254.0
2023-07-22 22:45:00,549,235.001648,87.0
2023-07-22 22:45:00,550,126.0,43.5
2023-07-22 22:45:00,552,0.0,0.0
2023-07-22 22:45:00,553,0.0,0.0
2023-07-22 22:50:00,1,50.0,40.000244
2023-07-22 22:50:00,2,50.0,40.000244
2023-07-22 22:50:00,3,0.0,0.0
2023-07-22 22:50:00,4,419.774689,364.991486
2023-07-22 22:50:00,5,419.711182,364.991486
2023-07-22 22:50:00,6,0.0,0.0
2023-07-22 22:50:00,7,419.626282,364.991486
2023-07-22 22:50:00,8,0.0,0.0
2023-07-22 22:50:00,9,479.79837,365.778992
2023-07-22 22:50:00,10,0.0,0.0
2023-07-22 22:50:00,11,0.0,0.0
2023-07-22 22:50:00,12,0.0,0.0
2023-07-22 22:50:00,15,522.0,488.645264
2023-07-22 22:50:00,16,0.0,0.0
2023-07-22 22:50:00,17,0.0,0.0
2023-07-22 22:50:00,18,466.0,429.00058
2023-07-22 22:50:00,27,615.0,615.0
2023-07-22 22:50:00,28,612.0,612.0
2023-07-22 22:50:00,29,612.0,612.0
2023-07-22 22:50:00,33,14.844582,11.0
2023-07-22 22:50:00,36,999.0,795.0
2023-07-22 22:50:00,37,991.0,795.0
2023-07-22 22:50:00,43,360.0,267.0
2023-07-22 22:50:00,46,506.0,445.009064
2023-07-22 22:50:00,47,0.0,0.0
2023-07-22 22:50:00,48,0.0,0.0
2023-07-22 22:50:00,49,462.763214,410.046295
2023-07-22 22:50:00,50,463.0,405.012726
2023-07-22 22:50:00,51,0.0,0.0
2023-07-22 22:50:00,52,0.0,0.0
2023-07-22 22:50:00,53,0.0,0.0
2023-07-22 22:50:00,54,0.0,0.0
2023-07-22 22:50:00,55,0.0,0.0
2023-07-22 22:50:00,56,0.0,0.0
2023-07-22 22:50:00,57,0.0,0.0
2023-07-22 22:50:00,58,0.0,0.0
2023-07-22 22:50:00,59,0.0,0.0
2023-07-22 22:50:00,60,0.0,0.0
2023-07-22 22:50:00,61,463.0,394.337158
2023-07-22 22:50:00,62,0.0,0.0
2023-07-22 22:50:00,63,0.0,0.0
2023-07-22 22:50:00,64,387.600006,309.442261
2023-07-22 22:50:00,65,380.067657,323.656036
2023-07-22 22:50:00,66,380.63797,316.98587
2023-07-22 22:50:00,67,376.397858,334.591217
2023-07-22 22:50:00,68,0.0,0.0
2023-07-22 22:50:00,69,801.294128,670.163574
2023-07-22 22:50:00,70,799.658813,670.621338
2023-07-22 22:50:00,71,43.5,25.002136
2023-07-22 22:50:00,72,43.5,25.002136
2023-07-22 22:50:00,73,0.0,0.0
2023-07-22 22:50:00,74,0.0,0.0
2023-07-22 22:50:00,75,0.0,0.0
2023-07-22 22:50:00,76,0.0,0.0
2023-07-22 22:50:00,77,0.0,0.0
2023-07-22 22:50:00,78,0.0,0.0
2023-07-22 22:50:00,79,0.0,0.0
2023-07-22 22:50:00,80,0.0,0.0
2023-07-22 22:50:00,83,380.472137,330.377655
2023-07-22 22:50:00,84,409.551239,356.965607
2023-07-22 22:50:00,85,0.0,0.0
2023-07-22 22:50:00,86,391.140015,320.0
2023-07-22 22:50:00,87,391.959991,329.583588
2023-07-22 22:50:00,88,391.959991,329.732513
2023-07-22 22:50:00,89,380.018097,330.003937
2023-07-22 22:50:00,90,380.018097,330.003937
2023-07-22 22:50:00,91,753.587158,750.0
2023-07-22 22:50:00,92,803.508545,746.845947
2023-07-22 22:50:00,95,0.0,0.0
2023-07-22 22:50:00,96,0.0,0.0
2023-07-22 22:50:00,97,0.0,0.0
2023-07-22 22:50:00,98,0.0,0.0
2023-07-22 22:50:00,99,0.0,0.0
2023-07-22 22:50:00,100,0.0,0.0
2023-07-22 22:50:00,101,0.0,0.0
2023-07-22 22:50:00,102,0.0,0.0
2023-07-22 22:50:00,103,0.0,0.0
2023-07-22 22:50:00,104,0.0,0.0
2023-07-22 22:50:00,105,0.0,0.0
2023-07-22 22:50:00,106,0.0,0.0
2023-07-22 22:50:00,107,0.0,0.0
2023-07-22 22:50:00,108,0.0,0.0
2023-07-22 22:50:00,112,0.0,0.0
2023-07-22 22:50:00,113,37.0,37.0
2023-07-22 22:50:00,114,10.0,10.0
2023-07-22 22:50:00,115,921.0,750.045654
2023-07-22 22:50:00,116,917.99292,782.32019
2023-07-22 22:50:00,117,100.0,60.000153
2023-07-22 22:50:00,118,100.0,60.000153
2023-07-22 22:50:00,119,0.0,0.0
2023-07-22 22:50:00,120,0.0,0.0
2023-07-22 22:50:00,126,11.0,8.0
2023-07-22 22:50:00,127,11.0,8.0
2023-07-22 22:50:00,128,994.0,750.0
2023-07-22 22:50:00,129,992.0,750.0
2023-07-22 22:50:00,130,0.0,0.0
2023-07-22 22:50:00,131,985.0,718.0
2023-07-22 22:50:00,132,943.0,758.0
2023-07-22 22:50:00,133,965.0,755.0
2023-07-22 22:50:00,134,0.0,0.0
2023-07-22 22:50:00,135,291.0,234.616211
2023-07-22 22:50:00,136,0.0,0.0
2023-07-22 22:50:00,137,0.0,0.0
2023-07-22 22:50:00,138,0.0,0.0
2023-07-22 22:50:00,139,287.5,200.0
2023-07-22 22:50:00,140,287.5,200.0
2023-07-22 22:50:00,141,272.0,188.0
2023-07-22 22:50:00,142,170.0,88.0
2023-07-22 22:50:00,143,170.0,89.143059
2023-07-22 22:50:00,144,177.0,104.0
2023-07-22 22:50:00,145,167.5,88.436272
2023-07-22 22:50:00,146,167.5,88.436272
2023-07-22 22:50:00,147,173.0,104.0
2023-07-22 22:50:00,150,0.0,0.0
2023-07-22 22:50:00,151,0.0,0.0
2023-07-22 22:50:00,152,0.0,0.0
2023-07-22 22:50:00,153,0.0,0.0
2023-07-22 22:50:00,154,0.0,0.0
2023-07-22 22:50:00,155,0.0,0.0
2023-07-22 22:50:00,156,399.0,350.0
2023-07-22 22:50:00,158,0.0,0.0
2023-07-22 22:50:00,159,1011.0,795.0
2023-07-22 22:50:00,160,0.0,0.0
2023-07-22 22:50:00,161,0.0,0.0
2023-07-22 22:50:00,162,0.0,0.0
2023-07-22 22:50:00,166,0.0,0.0
2023-07-22 22:50:00,167,0.0,0.0
2023-07-22 22:50:00,168,0.0,0.0
2023-07-22 22:50:00,169,0.0,0.0
2023-07-22 22:50:00,170,0.0,0.0
2023-07-22 22:50:00,171,0.0,0.0
2023-07-22 22:50:00,172,0.0,0.0
2023-07-22 22:50:00,173,0.0,0.0
2023-07-22 22:50:00,174,0.0,0.0
2023-07-22 22:50:00,175,282.174103,152.0
2023-07-22 22:50:00,176,286.294098,153.767487
2023-07-22 22:50:00,177,296.0,214.0
2023-07-22 22:50:00,178,0.0,0.0
2023-07-22 22:50:00,179,0.0,0.0
2023-07-22 22:50:00,180,0.0,0.0
2023-07-22 22:50:00,181,154.5,115.997803
2023-07-22 22:50:00,182,154.5,115.997803
2023-07-22 22:50:00,183,180.0,120.0
2023-07-22 22:50:00,184,0.0,0.0
2023-07-22 22:50:00,185,0.0,0.0
2023-07-22 22:50:00,186,0.0,0.0
2023-07-22 22:50:00,187,156.5,119.995728
2023-07-22 22:50:00,188,156.5,119.995728
2023-07-22 22:50:00,189,181.0,120.0
2023-07-22 22:50:00,190,1001.0,795.0
2023-07-22 22:50:00,191,1002.0,795.0
2023-07-22 22:50:00,193,16.252674,11.999903
2023-07-22 22:50:00,194,16.252674,11.999903
2023-07-22 22:50:00,195,31.0,29.949463
2023-07-22 22:50:00,196,49.250534,35.0
2023-07-22 22:50:00,197,0.0,0.0
2023-07-22 22:50:00,198,0.0,0.0
2023-07-22 22:50:00,200,0.0,0.0
2023-07-22 22:50:00,207,0.0,0.0
2023-07-22 22:50:00,208,0.0,0.0
2023-07-22 22:50:00,209,0.0,0.0
2023-07-22 22:50:00,210,0.0,0.0
2023-07-22 22:50:00,211,0.0,0.0
2023-07-22 22:50:00,212,0.0,0.0
2023-07-22 22:50:00,213,0.0,0.0
2023-07-22 22:50:00,214,0.0,0.0
2023-07-22 22:50:00,215,0.0,0.0
2023-07-22 22:50:00,216,0.0,0.0
2023-07-22 22:50:00,217,21.25,20.99826
2023-07-22 22:50:00,218,21.25,20.99826
2023-07-22 22:50:00,219,21.25,20.99826
2023-07-22 22:50:00,220,21.25,20.99826
2023-07-22 22:50:00,231,0.0,0.0
2023-07-22 22:50:00,232,0.0,0.0
2023-07-22 22:50:00,233,0.0,0.0
2023-07-22 22:50:00,234,0.0,0.0
2023-07-22 22:50:00,237,0.0,0.0
2023-07-22 22:50:00,238,0.0,0.0
2023-07-22 22:50:00,240,278.0,200.0
2023-07-22 22:50:00,241,141.0,100.0
2023-07-22 22:50:00,242,150.0,118.0
2023-07-22 22:50:00,243,170.0,116.371674
2023-07-22 22:50:00,244,170.0,116.371674
2023-07-22 22:50:00,247,74.0,73.0
2023-07-22 22:50:00,248,65.0,26.5
2023-07-22 22:50:00,249,157.666672,99.498901
2023-07-22 22:50:00,250,157.666672,99.279175
2023-07-22 22:50:00,251,0.0,0.0
2023-07-22 22:50:00,252,169.333344,130.0
2023-07-22 22:50:00,253,103.0,77.0
2023-07-22 22:50:00,254,39.0,34.500183
2023-07-22 22:50:00,255,244.0,167.0
2023-07-22 22:50:00,256,244.0,167.0
2023-07-22 22:50:00,257,264.0,216.0
2023-07-22 22:50:00,258,275.5,162.007477
2023-07-22 22:50:00,259,275.5,162.007477
2023-07-22 22:50:00,260,274.0,208.0
2023-07-22 22:50:00,264,10.000229,5.000229
2023-07-22 22:50:00,265,10.000229,5.000229
2023-07-22 22:50:00,266,0.0,0.0
2023-07-22 22:50:00,267,0.0,0.0
2023-07-22 22:50:00,268,0.0,0.0
2023-07-22 22:50:00,269,0.0,0.0
2023-07-22 22:50:00,270,0.0,0.0
2023-07-22 22:50:00,271,0.0,0.0
2023-07-22 22:50:00,272,0.0,0.0
2023-07-22 22:50:00,273,0.0,0.0
2023-07-22 22:50:00,274,0.0,0.0
2023-07-22 22:50:00,275,0.0,0.0
2023-07-22 22:50:00,276,0.0,0.0
2023-07-22 22:50:00,277,0.0,0.0
2023-07-22 22:50:00,278,0.0,0.0
2023-07-22 22:50:00,279,0.0,0.0
2023-07-22 22:50:00,280,0.0,0.0
2023-07-22 22:50:00,281,0.0,0.0
2023-07-22 22:50:00,282,0.0,0.0
2023-07-22 22:50:00,283,0.0,0.0
2023-07-22 22:50:00,284,0.0,0.0
2023-07-22 22:50:00,285,0.0,0.0
2023-07-22 22:50:00,286,0.0,0.0
2023-07-22 22:50:00,287,0.0,0.0
2023-07-22 22:50:00,288,0.0,0.0
2023-07-22 22:50:00,289,0.0,0.0
2023-07-22 22:50:00,290,0.0,0.0
2023-07-22 22:50:00,291,0.0,0.0
2023-07-22 22:50:00,292,0.0,0.0
2023-07-22 22:50:00,293,0.0,0.0
2023-07-22 22:50:00,294,0.0,0.0
2023-07-22 22:50:00,299,174.5,123.99823
2023-07-22 22:50:00,300,174.5,123.99823
2023-07-22 22:50:00,301,174.0,123.99823
2023-07-22 22:50:00,302,174.0,123.99823
2023-07-22 22:50:00,303,207.0,132.0
2023-07-22 22:50:00,304,204.0,132.0
2023-07-22 22:50:00,305,310.576569,215.001404
2023-07-22 22:50:00,306,0.0,0.0
2023-07-22 22:50:00,307,0.0,0.0
2023-07-22 22:50:00,308,0.0,0.0
2023-07-22 22:50:00,309,0.0,0.0
2023-07-22 22:50:00,310,0.0,0.0
2023-07-22 22:50:00,311,0.0,0.0
2023-07-22 22:50:00,312,0.0,0.0
2023-07-22 22:50:00,313,0.0,0.0
2023-07-22 22:50:00,314,0.0,0.0
2023-07-22 22:50:00,315,0.0,0.0
2023-07-22 22:50:00,316,0.0,0.0
2023-07-22 22:50:00,317,0.0,0.0
2023-07-22 22:50:00,318,0.0,0.0
2023-07-22 22:50:00,319,0.0,0.0
2023-07-22 22:50:00,320,0.0,0.0
2023-07-22 22:50:00,321,0.0,0.0
2023-07-22 22:50:00,322,0.0,0.0
2023-07-22 22:50:00,323,164.5,122.0
2023-07-22 22:50:00,324,164.5,122.0
2023-07-22 22:50:00,325,176.0,136.0
2023-07-22 22:50:00,326,0.0,0.0
2023-07-22 22:50:00,327,0.0,0.0
2023-07-22 22:50:00,328,0.0,0.0
2023-07-22 22:50:00,329,0.0,0.0
2023-07-22 22:50:00,330,0.0,0.0
2023-07-22 22:50:00,331,815.968628,653.675293
2023-07-22 22:50:00,332,813.0,646.629089
2023-07-22 22:50:00,333,0.0,0.0
2023-07-22 22:50:00,334,0.0,0.0
2023-07-22 22:50:00,335,0.0,0.0
2023-07-22 22:50:00,336,0.0,0.0
2023-07-22 22:50:00,337,0.0,0.0
2023-07-22 22:50:00,338,0.0,0.0
2023-07-22 22:50:00,339,0.0,0.0
2023-07-22 22:50:00,340,818.0,674.593872
2023-07-22 22:50:00,341,0.0,0.0
2023-07-22 22:50:00,342,166.0,135.0
2023-07-22 22:50:00,343,0.0,0.0
2023-07-22 22:50:00,344,0.0,0.0
2023-07-22 22:50:00,345,100.0,79.998932
2023-07-22 22:50:00,346,86.162903,80.0
2023-07-22 22:50:00,347,0.0,0.0
2023-07-22 22:50:00,348,0.0,0.0
2023-07-22 22:50:00,349,0.0,0.0
2023-07-22 22:50:00,350,0.0,0.0
2023-07-22 22:50:00,351,0.0,0.0
2023-07-22 22:50:00,352,0.0,0.0
2023-07-22 22:50:00,353,0.0,0.0
2023-07-22 22:50:00,354,0.0,0.0
2023-07-22 22:50:00,355,0.0,0.0
2023-07-22 22:50:00,356,25.0,10.0
2023-07-22 22:50:00,357,27.5,10.0
2023-07-22 22:50:00,358,19.0,10.000153
2023-07-22 22:50:00,359,19.0,10.000153
2023-07-22 22:50:00,360,23.25,7.0
2023-07-22 22:50:00,361,23.25,7.0
2023-07-22 22:50:00,362,23.25,7.0
2023-07-22 22:50:00,363,23.25,10.0
2023-07-22 22:50:00,364,0.0,0.0
2023-07-22 22:50:00,365,710.0,665.0
2023-07-22 22:50:00,366,378.487396,355.0
2023-07-22 22:50:00,367,379.159668,355.0
2023-07-22 22:50:00,368,0.0,0.0
2023-07-22 22:50:00,369,0.0,0.0
2023-07-22 22:50:00,370,0.0,0.0
2023-07-22 22:50:00,371,0.0,0.0
2023-07-22 22:50:00,372,0.0,0.0
2023-07-22 22:50:00,373,0.0,0.0
2023-07-22 22:50:00,374,0.0,0.0
2023-07-22 22:50:00,375,0.0,0.0
2023-07-22 22:50:00,376,0.0,0.0
2023-07-22 22:50:00,377,0.0,0.0
2023-07-22 22:50:00,378,0.0,0.0
2023-07-22 22:50:00,379,0.0,0.0
2023-07-22 22:50:00,380,0.0,0.0
2023-07-22 22:50:00,381,0.0,0.0
2023-07-22 22:50:00,382,0.0,0.0
2023-07-22 22:50:00,383,0.0,0.0
2023-07-22 22:50:00,384,0.0,0.0
2023-07-22 22:50:00,385,272.5,181.090759
2023-07-22 22:50:00,386,272.5,181.762146
2023-07-22 22:50:00,387,275.0,202.0
2023-07-22 22:50:00,388,0.0,0.0
2023-07-22 22:50:00,389,0.0,0.0
2023-07-22 22:50:00,390,0.0,0.0
2023-07-22 22:50:00,419,289.0,190.002136
2023-07-22 22:50:00,420,289.0,190.002136
2023-07-22 22:50:00,421,268.0,190.002136
2023-07-22 22:50:00,422,253.0,180.0
2023-07-22 22:50:00,423,253.0,180.0
2023-07-22 22:50:00,432,296.0,216.0
2023-07-22 22:50:00,433,393.626251,254.0
2023-07-22 22:50:00,434,273.0,180.013397
2023-07-22 22:50:00,435,273.0,180.013397
2023-07-22 22:50:00,436,275.5,180.013397
2023-07-22 22:50:00,437,275.5,180.013397
2023-07-22 22:50:00,438,276.0,208.0
2023-07-22 22:50:00,439,279.0,208.0
2023-07-22 22:50:00,440,156.5,120.0
2023-07-22 22:50:00,441,156.5,120.0
2023-07-22 22:50:00,442,170.0,120.0
2023-07-22 22:50:00,443,0.0,0.0
2023-07-22 22:50:00,444,0.0,0.0
2023-07-22 22:50:00,450,0.0,0.0
2023-07-22 22:50:00,451,0.0,0.0
2023-07-22 22:50:00,452,229.0,225.0
2023-07-22 22:50:00,453,113.0,113.0
2023-07-22 22:50:00,459,380.722168,264.399994
2023-07-22 22:50:00,467,0.0,0.0
2023-07-22 22:50:00,468,12.0,4.000366
2023-07-22 22:50:00,469,0.0,0.0
2023-07-22 22:50:00,471,3.921399,0.0
2023-07-22 22:50:00,472,221.0,180.0
2023-07-22 22:50:00,473,126.0,90.0
2023-07-22 22:50:00,474,223.0,180.0
2023-07-22 22:50:00,475,126.0,90.0
2023-07-22 22:50:00,477,247.0,164.0
2023-07-22 22:50:00,478,247.0,164.0
2023-07-22 22:50:00,479,253.0,152.0
2023-07-22 22:50:00,480,0.0,0.0
2023-07-22 22:50:00,481,244.5,164.0
2023-07-22 22:50:00,482,126.5,76.0
2023-07-22 22:50:00,485,45.0,20.00061
2023-07-22 22:50:00,486,45.0,20.00061
2023-07-22 22:50:00,487,23.0,13.000565
2023-07-22 22:50:00,488,23.0,13.000565
2023-07-22 22:50:00,489,998.0,795.0
2023-07-22 22:50:00,490,1000.0,795.0
2023-07-22 22:50:00,491,969.0,791.0
2023-07-22 22:50:00,492,968.0,786.0
2023-07-22 22:50:00,493,993.0,795.0
2023-07-22 22:50:00,494,992.0,795.0
2023-07-22 22:50:00,495,0.0,0.0
2023-07-22 22:50:00,496,0.0,0.0
2023-07-22 22:50:00,497,400.0,240.0
2023-07-22 22:50:00,498,0.0,0.0
2023-07-22 22:50:00,499,357.0,265.0
2023-07-22 22:50:00,501,287.0,158.003479
2023-07-22 22:50:00,502,266.188599,266.188599
2023-07-22 22:50:00,503,289.0,200.0
2023-07-22 22:50:00,507,135.0,59.001785
2023-07-22 22:50:00,508,139.199997,106.0
2023-07-22 22:50:00,511,0.0,0.0
2023-07-22 22:50:00,512,0.0,0.0
2023-07-22 22:50:00,513,328.0,150.0
2023-07-22 22:50:00,514,134.0,120.0
2023-07-22 22:50:00,516,0.0,0.0
2023-07-22 22:50:00,521,939.0,758.282104
2023-07-22 22:50:00,522,939.0,748.943176
2023-07-22 22:50:00,523,0.0,0.0
2023-07-22 22:50:00,524,0.0,0.0
2023-07-22 22:50:00,525,0.0,0.0
2023-07-22 22:50:00,526,233.66803,131.0
2023-07-22 22:50:00,527,1357.0,1058.099976
2023-07-22 22:50:00,528,131.0,131.0
2023-07-22 22:50:00,529,707.269226,577.0
2023-07-22 22:50:00,530,716.826904,577.0
2023-07-22 22:50:00,533,0.0,0.0
2023-07-22 22:50:00,534,0.0,0.0
2023-07-22 22:50:00,535,0.0,0.0
2023-07-22 22:50:00,536,96.0,31.5
2023-07-22 22:50:00,537,96.0,31.515701
2023-07-22 22:50:00,538,104.666672,82.0
2023-07-22 22:50:00,539,335.0,168.0
2023-07-22 22:50:00,540,163.0,84.0
2023-07-22 22:50:00,541,0.0,0.0
2023-07-22 22:50:00,542,0.0,0.0
2023-07-22 22:50:00,544,1012.0,795.0
2023-07-22 22:50:00,545,1012.0,795.0
2023-07-22 22:50:00,546,356.5,186.0
2023-07-22 22:50:00,547,356.5,186.0
2023-07-22 22:50:00,548,326.0,254.0
2023-07-22 22:50:00,549,235.001648,87.0
2023-07-22 22:50:00,550,126.0,43.5
2023-07-22 22:50:00,552,0.0,0.0
2023-07-22 22:50:00,553,0.0,0.0
2023-07-22 22:55:00,1,50.0,40.000244
2023-07-22 22:55:00,2,50.0,40.000244
2023-07-22 22:55:00,3,0.0,0.0
2023-07-22 22:55:00,4,417.067688,364.991486
2023-07-22 22:55:00,5,416.285583,364.991486
2023-07-22 22:55:00,6,0.0,0.0
2023-07-22 22:55:00,7,426.526001,364.991486
2023-07-22 22:55:00,8,0.0,0.0
2023-07-22 22:55:00,9,479.79837,366.297546
2023-07-22 22:55:00,10,0.0,0.0
2023-07-22 22:55:00,11,0.0,0.0
2023-07-22 22:55:00,12,0.0,0.0
2023-07-22 22:55:00,15,522.0,468.134094
2023-07-22 22:55:00,16,0.0,0.0
2023-07-22 22:55:00,17,0.0,0.0
2023-07-22 22:55:00,18,466.0,427.303223
2023-07-22 22:55:00,27,615.0,615.0
2023-07-22 22:55:00,28,612.0,612.0
2023-07-22 22:55:00,29,612.0,612.0
2023-07-22 22:55:00,33,14.844582,11.0
2023-07-22 22:55:00,36,999.0,795.0
2023-07-22 22:55:00,37,991.0,795.0
2023-07-22 22:55:00,43,360.0,267.0
2023-07-22 22:55:00,46,506.0,446.10083
2023-07-22 22:55:00,47,0.0,0.0
2023-07-22 22:55:00,48,0.0,0.0
2023-07-22 22:55:00,49,462.763214,410.095978
2023-07-22 22:55:00,50,463.0,405.012726
2023-07-22 22:55:00,51,0.0,0.0
2023-07-22 22:55:00,52,0.0,0.0
2023-07-22 22:55:00,53,0.0,0.0
2023-07-22 22:55:00,54,0.0,0.0
2023-07-22 22:55:00,55,0.0,0.0
2023-07-22 22:55:00,56,0.0,0.0
2023-07-22 22:55:00,57,0.0,0.0
2023-07-22 22:55:00,58,0.0,0.0
2023-07-22 22:55:00,59,0.0,0.0
2023-07-22 22:55:00,60,0.0,0.0
2023-07-22 22:55:00,61,463.0,392.801025
2023-07-22 22:55:00,62,0.0,0.0
2023-07-22 22:55:00,63,0.0,0.0
2023-07-22 22:55:00,64,387.600006,310.029236
2023-07-22 22:55:00,65,380.067657,323.656036
2023-07-22 22:55:00,66,380.61319,316.98587
2023-07-22 22:55:00,67,376.397858,334.591217
2023-07-22 22:55:00,68,0.0,0.0
2023-07-22 22:55:00,69,801.294128,670.163574
2023-07-22 22:55:00,70,799.658813,670.621338
2023-07-22 22:55:00,71,43.5,25.002136
2023-07-22 22:55:00,72,43.5,25.002136
2023-07-22 22:55:00,73,0.0,0.0
2023-07-22 22:55:00,74,0.0,0.0
2023-07-22 22:55:00,75,0.0,0.0
2023-07-22 22:55:00,76,0.0,0.0
2023-07-22 22:55:00,77,0.0,0.0
2023-07-22 22:55:00,78,0.0,0.0
2023-07-22 22:55:00,79,0.0,0.0
2023-07-22 22:55:00,80,0.0,0.0
2023-07-22 22:55:00,83,380.472137,330.377655
2023-07-22 22:55:00,84,409.551239,354.366974
2023-07-22 22:55:00,85,0.0,0.0
2023-07-22 22:55:00,86,391.140015,320.0
2023-07-22 22:55:00,87,391.959991,329.583588
2023-07-22 22:55:00,88,391.959991,329.732513
2023-07-22 22:55:00,89,380.018097,330.003937
2023-07-22 22:55:00,90,380.018097,330.003937
2023-07-22 22:55:00,91,753.587158,750.0
2023-07-22 22:55:00,92,803.508545,746.845947
2023-07-22 22:55:00,95,0.0,0.0
2023-07-22 22:55:00,96,0.0,0.0
2023-07-22 22:55:00,97,0.0,0.0
2023-07-22 22:55:00,98,0.0,0.0
2023-07-22 22:55:00,99,0.0,0.0
2023-07-22 22:55:00,100,0.0,0.0
2023-07-22 22:55:00,101,0.0,0.0
2023-07-22 22:55:00,102,0.0,0.0
2023-07-22 22:55:00,103,0.0,0.0
2023-07-22 22:55:00,104,0.0,0.0
2023-07-22 22:55:00,105,0.0,0.0
2023-07-22 22:55:00,106,0.0,0.0
2023-07-22 22:55:00,107,0.0,0.0
2023-07-22 22:55:00,108,0.0,0.0
2023-07-22 22:55:00,112,0.0,0.0
2023-07-22 22:55:00,113,37.0,37.0
2023-07-22 22:55:00,114,10.0,10.0
2023-07-22 22:55:00,115,921.0,750.045654
2023-07-22 22:55:00,116,917.99292,762.030273
2023-07-22 22:55:00,117,100.0,60.000153
2023-07-22 22:55:00,118,100.0,60.000153
2023-07-22 22:55:00,119,0.0,0.0
2023-07-22 22:55:00,120,0.0,0.0
2023-07-22 22:55:00,126,11.0,8.0
2023-07-22 22:55:00,127,11.0,8.0
2023-07-22 22:55:00,128,994.0,750.0
2023-07-22 22:55:00,129,992.0,750.0
2023-07-22 22:55:00,130,0.0,0.0
2023-07-22 22:55:00,131,985.0,718.0
2023-07-22 22:55:00,132,943.0,758.0
2023-07-22 22:55:00,133,965.0,755.0
2023-07-22 22:55:00,134,0.0,0.0
2023-07-22 22:55:00,135,291.0,234.261749
2023-07-22 22:55:00,136,0.0,0.0
2023-07-22 22:55:00,137,0.0,0.0
2023-07-22 22:55:00,138,0.0,0.0
2023-07-22 22:55:00,139,287.5,200.0
2023-07-22 22:55:00,140,287.5,200.0
2023-07-22 22:55:00,141,272.0,188.0
2023-07-22 22:55:00,142,170.0,88.0
2023-07-22 22:55:00,143,170.0,89.143059
2023-07-22 22:55:00,144,177.0,104.0
2023-07-22 22:55:00,145,167.5,88.436272
2023-07-22 22:55:00,146,167.5,88.436272
2023-07-22 22:55:00,147,173.0,104.0
2023-07-22 22:55:00,150,0.0,0.0
2023-07-22 22:55:00,151,0.0,0.0
2023-07-22 22:55:00,152,0.0,0.0
2023-07-22 22:55:00,153,0.0,0.0
2023-07-22 22:55:00,154,0.0,0.0
2023-07-22 22:55:00,155,0.0,0.0
2023-07-22 22:55:00,156,399.0,350.0
2023-07-22 22:55:00,158,0.0,0.0
2023-07-22 22:55:00,159,1011.0,795.0
2023-07-22 22:55:00,160,0.0,0.0
2023-07-22 22:55:00,161,0.0,0.0
2023-07-22 22:55:00,162,0.0,0.0
2023-07-22 22:55:00,166,0.0,0.0
2023-07-22 22:55:00,167,0.0,0.0
2023-07-22 22:55:00,168,0.0,0.0
2023-07-22 22:55:00,169,0.0,0.0
2023-07-22 22:55:00,170,0.0,0.0
2023-07-22 22:55:00,171,0.0,0.0
2023-07-22 22:55:00,172,0.0,0.0
2023-07-22 22:55:00,173,0.0,0.0
2023-07-22 22:55:00,174,0.0,0.0
2023-07-22 22:55:00,175,282.402985,152.0
2023-07-22 22:55:00,176,286.160614,153.481354
2023-07-22 22:55:00,177,296.0,214.0
2023-07-22 22:55:00,178,0.0,0.0
2023-07-22 22:55:00,179,0.0,0.0
2023-07-22 22:55:00,180,0.0,0.0
2023-07-22 22:55:00,181,154.5,115.997803
2023-07-22 22:55:00,182,154.5,115.997803
2023-07-22 22:55:00,183,180.0,120.0
2023-07-22 22:55:00,184,0.0,0.0
2023-07-22 22:55:00,185,0.0,0.0
2023-07-22 22:55:00,186,0.0,0.0
2023-07-22 22:55:00,187,156.5,119.995728
2023-07-22 22:55:00,188,156.5,119.995728
2023-07-22 22:55:00,189,181.0,120.0
2023-07-22 22:55:00,190,1001.0,795.0
2023-07-22 22:55:00,191,1002.0,795.0
2023-07-22 22:55:00,193,16.252674,11.999903
2023-07-22 22:55:00,194,16.252674,11.999903
2023-07-22 22:55:00,195,31.0,29.949463
2023-07-22 22:55:00,196,49.250534,35.0
2023-07-22 22:55:00,197,0.0,0.0
2023-07-22 22:55:00,198,0.0,0.0
2023-07-22 22:55:00,200,0.0,0.0
2023-07-22 22:55:00,207,0.0,0.0
2023-07-22 22:55:00,208,0.0,0.0
2023-07-22 22:55:00,209,0.0,0.0
2023-07-22 22:55:00,210,0.0,0.0
2023-07-22 22:55:00,211,0.0,0.0
2023-07-22 22:55:00,212,0.0,0.0
2023-07-22 22:55:00,213,0.0,0.0
2023-07-22 22:55:00,214,0.0,0.0
2023-07-22 22:55:00,215,0.0,0.0
2023-07-22 22:55:00,216,0.0,0.0
2023-07-22 22:55:00,217,21.25,20.99826
2023-07-22 22:55:00,218,21.25,20.99826
2023-07-22 22:55:00,219,21.25,20.99826
2023-07-22 22:55:00,220,21.25,20.99826
2023-07-22 22:55:00,231,0.0,0.0
2023-07-22 22:55:00,232,0.0,0.0
2023-07-22 22:55:00,233,0.0,0.0
2023-07-22 22:55:00,234,0.0,0.0
2023-07-22 22:55:00,237,0.0,0.0
2023-07-22 22:55:00,238,0.0,0.0
2023-07-22 22:55:00,240,278.0,200.0
2023-07-22 22:55:00,241,141.0,100.0
2023-07-22 22:55:00,242,150.0,118.0
2023-07-22 22:55:00,243,170.0,116.371674
2023-07-22 22:55:00,244,170.0,116.371674
2023-07-22 22:55:00,247,74.0,73.0
2023-07-22 22:55:00,248,65.0,26.5
2023-07-22 22:55:00,249,157.666672,99.46228
2023-07-22 22:55:00,250,157.666672,99.279175
2023-07-22 22:55:00,251,0.0,0.0
2023-07-22 22:55:00,252,169.333344,130.0
2023-07-22 22:55:00,253,103.0,77.0
2023-07-22 22:55:00,254,39.0,34.500183
2023-07-22 22:55:00,255,244.0,167.0
2023-07-22 22:55:00,256,244.0,167.0
2023-07-22 22:55:00,257,264.0,216.0
2023-07-22 22:55:00,258,275.5,162.007477
2023-07-22 22:55:00,259,275.5,162.007477
2023-07-22 22:55:00,260,274.0,208.0
2023-07-22 22:55:00,264,10.000229,5.000229
2023-07-22 22:55:00,265,10.000229,5.000229
2023-07-22 22:55:00,266,0.0,0.0
2023-07-22 22:55:00,267,0.0,0.0
2023-07-22 22:55:00,268,0.0,0.0
2023-07-22 22:55:00,269,0.0,0.0
2023-07-22 22:55:00,270,0.0,0.0
2023-07-22 22:55:00,271,0.0,0.0
2023-07-22 22:55:00,272,0.0,0.0
2023-07-22 22:55:00,273,0.0,0.0
2023-07-22 22:55:00,274,0.0,0.0
2023-07-22 22:55:00,275,0.0,0.0
2023-07-22 22:55:00,276,0.0,0.0
2023-07-22 22:55:00,277,0.0,0.0
2023-07-22 22:55:00,278,0.0,0.0
2023-07-22 22:55:00,279,0.0,0.0
2023-07-22 22:55:00,280,0.0,0.0
2023-07-22 22:55:00,281,0.0,0.0
2023-07-22 22:55:00,282,0.0,0.0
2023-07-22 22:55:00,283,0.0,0.0
2023-07-22 22:55:00,284,0.0,0.0
2023-07-22 22:55:00,285,0.0,0.0
2023-07-22 22:55:00,286,0.0,0.0
2023-07-22 22:55:00,287,0.0,0.0
2023-07-22 22:55:00,288,0.0,0.0
2023-07-22 22:55:00,289,0.0,0.0
2023-07-22 22:55:00,290,0.0,0.0
2023-07-22 22:55:00,291,0.0,0.0
2023-07-22 22:55:00,292,0.0,0.0
2023-07-22 22:55:00,293,0.0,0.0
2023-07-22 22:55:00,294,0.0,0.0
2023-07-22 22:55:00,299,174.5,123.99823
2023-07-22 22:55:00,300,174.5,123.99823
2023-07-22 22:55:00,301,174.0,123.99823
2023-07-22 22:55:00,302,174.0,123.99823
2023-07-22 22:55:00,303,207.0,132.0
2023-07-22 22:55:00,304,204.0,132.0
2023-07-22 22:55:00,305,311.24115,215.001404
2023-07-22 22:55:00,306,0.0,0.0
2023-07-22 22:55:00,307,0.0,0.0
2023-07-22 22:55:00,308,0.0,0.0
2023-07-22 22:55:00,309,0.0,0.0
2023-07-22 22:55:00,310,0.0,0.0
2023-07-22 22:55:00,311,0.0,0.0
2023-07-22 22:55:00,312,0.0,0.0
2023-07-22 22:55:00,313,0.0,0.0
2023-07-22 22:55:00,314,0.0,0.0
2023-07-22 22:55:00,315,0.0,0.0
2023-07-22 22:55:00,316,0.0,0.0
2023-07-22 22:55:00,317,0.0,0.0
2023-07-22 22:55:00,318,0.0,0.0
2023-07-22 22:55:00,319,0.0,0.0
2023-07-22 22:55:00,320,0.0,0.0
2023-07-22 22:55:00,321,0.0,0.0
2023-07-22 22:55:00,322,0.0,0.0
2023-07-22 22:55:00,323,164.5,122.0
2023-07-22 22:55:00,324,164.5,122.0
2023-07-22 22:55:00,325,176.0,136.0
2023-07-22 22:55:00,326,0.0,0.0
2023-07-22 22:55:00,327,0.0,0.0
2023-07-22 22:55:00,328,0.0,0.0
2023-07-22 22:55:00,329,0.0,0.0
2023-07-22 22:55:00,330,0.0,0.0
2023-07-22 22:55:00,331,815.968628,651.878906
2023-07-22 22:55:00,332,813.0,645.706421
2023-07-22 22:55:00,333,0.0,0.0
2023-07-22 22:55:00,334,0.0,0.0
2023-07-22 22:55:00,335,0.0,0.0
2023-07-22 22:55:00,336,0.0,0.0
2023-07-22 22:55:00,337,0.0,0.0
2023-07-22 22:55:00,338,0.0,0.0
2023-07-22 22:55:00,339,0.0,0.0
2023-07-22 22:55:00,340,818.0,674.552368
2023-07-22 22:55:00,341,0.0,0.0
2023-07-22 22:55:00,342,166.0,135.0
2023-07-22 22:55:00,343,0.0,0.0
2023-07-22 22:55:00,344,0.0,0.0
2023-07-22 22:55:00,345,100.0,79.998932
2023-07-22 22:55:00,346,85.579254,80.0
2023-07-22 22:55:00,347,0.0,0.0
2023-07-22 22:55:00,348,0.0,0.0
2023-07-22 22:55:00,349,0.0,0.0
2023-07-22 22:55:00,350,0.0,0.0
2023-07-22 22:55:00,351,0.0,0.0
2023-07-22 22:55:00,352,0.0,0.0
2023-07-22 22:55:00,353,0.0,0.0
2023-07-22 22:55:00,354,0.0,0.0
2023-07-22 22:55:00,355,0.0,0.0
2023-07-22 22:55:00,356,25.0,10.0
2023-07-22 22:55:00,357,27.5,10.0
2023-07-22 22:55:00,358,19.0,10.000153
2023-07-22 22:55:00,359,19.0,10.000153
2023-07-22 22:55:00,360,23.25,7.0
2023-07-22 22:55:00,361,23.25,7.0
2023-07-22 22:55:00,362,23.25,7.0
2023-07-22 22:55:00,363,23.25,10.0
2023-07-22 22:55:00,364,0.0,0.0
2023-07-22 22:55:00,365,710.0,665.0
2023-07-22 22:55:00,366,378.487396,355.0
2023-07-22 22:55:00,367,379.159668,355.0
2023-07-22 22:55:00,368,0.0,0.0
2023-07-22 22:55:00,369,0.0,0.0
2023-07-22 22:55:00,370,0.0,0.0
2023-07-22 22:55:00,371,0.0,0.0
2023-07-22 22:55:00,372,0.0,0.0
2023-07-22 22:55:00,373,0.0,0.0
2023-07-22 22:55:00,374,0.0,0.0
2023-07-22 22:55:00,375,0.0,0.0
2023-07-22 22:55:00,376,0.0,0.0
2023-07-22 22:55:00,377,0.0,0.0
2023-07-22 22:55:00,378,0.0,0.0
2023-07-22 22:55:00,379,0.0,0.0
2023-07-22 22:55:00,380,0.0,0.0
2023-07-22 22:55:00,381,0.0,0.0
2023-07-22 22:55:00,382,0.0,0.0
2023-07-22 22:55:00,383,0.0,0.0
2023-07-22 22:55:00,384,0.0,0.0
2023-07-22 22:55:00,385,272.5,181.090759
2023-07-22 22:55:00,386,272.5,182.189392
2023-07-22 22:55:00,387,275.0,202.0
2023-07-22 22:55:00,388,0.0,0.0
2023-07-22 22:55:00,389,0.0,0.0
2023-07-22 22:55:00,390,0.0,0.0
2023-07-22 22:55:00,419,289.0,190.002136
2023-07-22 22:55:00,420,289.0,190.002136
2023-07-22 22:55:00,421,268.0,190.002136
2023-07-22 22:55:00,422,253.0,180.0
2023-07-22 22:55:00,423,253.0,180.0
2023-07-22 22:55:00,432,296.0,216.0
2023-07-22 22:55:00,433,401.454193,254.0
2023-07-22 22:55:00,434,273.0,180.013397
2023-07-22 22:55:00,435,273.0,180.013397
2023-07-22 22:55:00,436,275.5,180.013397
2023-07-22 22:55:00,437,275.5,180.013397
2023-07-22 22:55:00,438,276.0,208.0
2023-07-22 22:55:00,439,279.0,208.0
2023-07-22 22:55:00,440,156.5,120.0
2023-07-22 22:55:00,441,156.5,120.0
2023-07-22 22:55:00,442,170.0,120.0
2023-07-22 22:55:00,443,0.0,0.0
2023-07-22 22:55:00,444,0.0,0.0
2023-07-22 22:55:00,450,0.0,0.0
2023-07-22 22:55:00,451,0.0,0.0
2023-07-22 22:55:00,452,229.0,225.0
2023-07-22 22:55:00,453,113.0,113.0
2023-07-22 22:55:00,459,384.480652,264.399994
2023-07-22 22:55:00,467,0.0,0.0
2023-07-22 22:55:00,468,12.0,4.000366
2023-07-22 22:55:00,469,0.0,0.0
2023-07-22 22:55:00,471,4.342381,0.0
2023-07-22 22:55:00,472,221.0,180.0
2023-07-22 22:55:00,473,126.0,90.0
2023-07-22 22:55:00,474,223.0,180.0
2023-07-22 22:55:00,475,126.0,90.0
2023-07-22 22:55:00,477,247.0,164.0
2023-07-22 22:55:00,478,42.442936,0.0
2023-07-22 22:55:00,479,126.5,76.0
2023-07-22 22:55:00,480,0.0,0.0
2023-07-22 22:55:00,481,244.5,164.0
2023-07-22 22:55:00,482,126.5,76.0
2023-07-22 22:55:00,485,45.0,20.00061
2023-07-22 22:55:00,486,45.0,20.00061
2023-07-22 22:55:00,487,23.0,13.000565
2023-07-22 22:55:00,488,23.0,13.000565
2023-07-22 22:55:00,489,998.0,795.0
2023-07-22 22:55:00,490,1000.0,795.0
2023-07-22 22:55:00,491,969.0,791.0
2023-07-22 22:55:00,492,968.0,786.0
2023-07-22 22:55:00,493,993.0,795.0
2023-07-22 22:55:00,494,992.0,795.0
2023-07-22 22:55:00,495,0.0,0.0
2023-07-22 22:55:00,496,0.0,0.0
2023-07-22 22:55:00,497,400.0,240.0
2023-07-22 22:55:00,498,0.0,0.0
2023-07-22 22:55:00,499,357.0,265.0
2023-07-22 22:55:00,501,287.0,158.003479
2023-07-22 22:55:00,502,256.620972,256.620972
2023-07-22 22:55:00,503,289.0,200.0
2023-07-22 22:55:00,507,135.0,59.001785
2023-07-22 22:55:00,508,139.199997,106.0
2023-07-22 22:55:00,511,0.0,0.0
2023-07-22 22:55:00,512,0.0,0.0
2023-07-22 22:55:00,513,328.0,150.0
2023-07-22 22:55:00,514,134.0,120.0
2023-07-22 22:55:00,516,0.0,0.0
2023-07-22 22:55:00,521,939.0,759.880188
2023-07-22 22:55:00,522,939.0,753.700317
2023-07-22 22:55:00,523,0.0,0.0
2023-07-22 22:55:00,524,0.0,0.0
2023-07-22 22:55:00,525,0.0,0.0
2023-07-22 22:55:00,526,235.018494,131.0
2023-07-22 22:55:00,527,1357.0,1058.099976
2023-07-22 22:55:00,528,131.0,131.0
2023-07-22 22:55:00,529,707.269226,577.0
2023-07-22 22:55:00,530,716.826904,577.0
2023-07-22 22:55:00,533,0.0,0.0
2023-07-22 22:55:00,534,0.0,0.0
2023-07-22 22:55:00,535,0.0,0.0
2023-07-22 22:55:00,536,96.0,31.5
2023-07-22 22:55:00,537,96.0,31.5
2023-07-22 22:55:00,538,104.666672,82.0
2023-07-22 22:55:00,539,335.0,168.0
2023-07-22 22:55:00,540,163.0,84.0
2023-07-22 22:55:00,541,0.0,0.0
2023-07-22 22:55:00,542,0.0,0.0
2023-07-22 22:55:00,544,1012.0,795.0
2023-07-22 22:55:00,545,1012.0,795.0
2023-07-22 22:55:00,546,356.5,186.0
2023-07-22 22:55:00,547,356.5,186.0
2023-07-22 22:55:00,548,326.0,254.0
2023-07-22 22:55:00,549,235.001648,87.0
2023-07-22 22:55:00,550,126.0,43.5
2023-07-22 22:55:00,552,0.0,0.0
2023-07-22 22:55:00,553,0.0,0.0
2023-07-22 23:00:00,1,50.0,40.000244
2023-07-22 23:00:00,2,50.0,40.000244
2023-07-22 23:00:00,3,0.0,0.0
2023-07-22 23:00:00,4,416.787323,364.991486
2023-07-22 23:00:00,5,416.406647,364.991486
2023-07-22 23:00:00,6,0.0,0.0
2023-07-22 23:00:00,7,416.951538,364.991486
2023-07-22 23:00:00,8,0.0,0.0
2023-07-22 23:00:00,9,479.79837,364.917023
2023-07-22 23:00:00,10,0.0,0.0
2023-07-22 23:00:00,11,0.0,0.0
2023-07-22 23:00:00,12,0.0,0.0
2023-07-22 23:00:00,15,522.0,470.821564
2023-07-22 23:00:00,16,0.0,0.0
2023-07-22 23:00:00,17,0.0,0.0
2023-07-22 23:00:00,18,465.581818,425.581818
2023-07-22 23:00:00,27,615.0,615.0
2023-07-22 23:00:00,28,612.0,612.0
2023-07-22 23:00:00,29,612.0,612.0
2023-07-22 23:00:00,33,14.844582,11.0
2023-07-22 23:00:00,36,999.0,795.0
2023-07-22 23:00:00,37,991.0,795.0
2023-07-22 23:00:00,43,360.0,267.0
2023-07-22 23:00:00,46,445.009064,445.009064
2023-07-22 23:00:00,47,0.0,0.0
2023-07-22 23:00:00,48,0.0,0.0
2023-07-22 23:00:00,49,462.763214,410.046295
2023-07-22 23:00:00,50,405.012726,405.012726
2023-07-22 23:00:00,51,0.0,0.0
2023-07-22 23:00:00,52,0.0,0.0
2023-07-22 23:00:00,53,0.0,0.0
2023-07-22 23:00:00,54,0.0,0.0
2023-07-22 23:00:00,55,0.0,0.0
2023-07-22 23:00:00,56,0.0,0.0
2023-07-22 23:00:00,57,0.0,0.0
2023-07-22 23:00:00,58,0.0,0.0
2023-07-22 23:00:00,59,0.0,0.0
2023-07-22 23:00:00,60,0.0,0.0
2023-07-22 23:00:00,61,393.063477,393.063477
2023-07-22 23:00:00,62,0.0,0.0
2023-07-22 23:00:00,63,0.0,0.0
2023-07-22 23:00:00,64,312.347748,312.347748
2023-07-22 23:00:00,65,380.067657,323.656036
2023-07-22 23:00:00,66,380.61319,316.98587
2023-07-22 23:00:00,67,376.397858,334.591217
2023-07-22 23:00:00,68,0.0,0.0
2023-07-22 23:00:00,69,801.294128,670.163574
2023-07-22 23:00:00,70,799.658813,670.621338
2023-07-22 23:00:00,71,43.5,25.002136
2023-07-22 23:00:00,72,43.5,25.002136
2023-07-22 23:00:00,73,0.0,0.0
2023-07-22 23:00:00,74,0.0,0.0
2023-07-22 23:00:00,75,0.0,0.0
2023-07-22 23:00:00,76,0.0,0.0
2023-07-22 23:00:00,77,0.0,0.0
2023-07-22 23:00:00,78,0.0,0.0
2023-07-22 23:00:00,79,0.0,0.0
2023-07-22 23:00:00,80,0.0,0.0
2023-07-22 23:00:00,83,380.472137,330.377655
2023-07-22 23:00:00,84,409.551239,353.508209
2023-07-22 23:00:00,85,0.0,0.0
2023-07-22 23:00:00,86,391.140015,320.0
2023-07-22 23:00:00,87,391.959991,329.583588
2023-07-22 23:00:00,88,391.959991,329.757294
2023-07-22 23:00:00,89,380.018097,330.003937
2023-07-22 23:00:00,90,380.018097,330.003937
2023-07-22 23:00:00,91,753.587158,750.0
2023-07-22 23:00:00,92,803.508545,746.845947
2023-07-22 23:00:00,95,0.0,0.0
2023-07-22 23:00:00,96,0.0,0.0
2023-07-22 23:00:00,97,0.0,0.0
2023-07-22 23:00:00,98,0.0,0.0
2023-07-22 23:00:00,99,0.0,0.0
2023-07-22 23:00:00,100,0.0,0.0
2023-07-22 23:00:00,101,0.0,0.0
2023-07-22 23:00:00,102,0.0,0.0
2023-07-22 23:00:00,103,0.0,0.0
2023-07-22 23:00:00,104,0.0,0.0
2023-07-22 23:00:00,105,0.0,0.0
2023-07-22 23:00:00,106,0.0,0.0
2023-07-22 23:00:00,107,0.0,0.0
2023-07-22 23:00:00,108,0.0,0.0
2023-07-22 23:00:00,112,0.0,0.0
2023-07-22 23:00:00,113,37.0,37.0
2023-07-22 23:00:00,114,10.0,10.0
2023-07-22 23:00:00,115,921.0,750.045654
2023-07-22 23:00:00,116,768.643494,751.68866
2023-07-22 23:00:00,117,100.0,60.000153
2023-07-22 23:00:00,118,100.0,60.000153
2023-07-22 23:00:00,119,0.0,0.0
2023-07-22 23:00:00,120,0.0,0.0
2023-07-22 23:00:00,126,11.0,8.0
2023-07-22 23:00:00,127,11.0,8.0
2023-07-22 23:00:00,128,994.0,750.0
2023-07-22 23:00:00,129,992.0,750.0
2023-07-22 23:00:00,130,0.0,0.0
2023-07-22 23:00:00,131,985.0,718.0
2023-07-22 23:00:00,132,943.0,758.0
2023-07-22 23:00:00,133,964.0,755.0
2023-07-22 23:00:00,134,0.0,0.0
2023-07-22 23:00:00,135,291.0,233.033356
2023-07-22 23:00:00,136,0.0,0.0
2023-07-22 23:00:00,137,0.0,0.0
2023-07-22 23:00:00,138,0.0,0.0
2023-07-22 23:00:00,139,287.5,200.0
2023-07-22 23:00:00,140,287.5,200.0
2023-07-22 23:00:00,141,272.0,188.0
2023-07-22 23:00:00,142,170.0,88.0
2023-07-22 23:00:00,143,170.0,89.143059
2023-07-22 23:00:00,144,177.0,104.0
2023-07-22 23:00:00,145,167.5,88.436272
2023-07-22 23:00:00,146,167.5,88.436272
2023-07-22 23:00:00,147,173.0,104.0
2023-07-22 23:00:00,150,0.0,0.0
2023-07-22 23:00:00,151,0.0,0.0
2023-07-22 23:00:00,152,0.0,0.0
2023-07-22 23:00:00,153,0.0,0.0
2023-07-22 23:00:00,154,0.0,0.0
2023-07-22 23:00:00,155,0.0,0.0
2023-07-22 23:00:00,156,399.0,350.0
2023-07-22 23:00:00,158,0.0,0.0
2023-07-22 23:00:00,159,1011.0,795.0
2023-07-22 23:00:00,160,0.0,0.0
2023-07-22 23:00:00,161,0.0,0.0
2023-07-22 23:00:00,162,0.0,0.0
2023-07-22 23:00:00,166,0.0,0.0
2023-07-22 23:00:00,167,0.0,0.0
2023-07-22 23:00:00,168,0.0,0.0
2023-07-22 23:00:00,169,0.0,0.0
2023-07-22 23:00:00,170,0.0,0.0
2023-07-22 23:00:00,171,0.0,0.0
2023-07-22 23:00:00,172,0.0,0.0
2023-07-22 23:00:00,173,0.0,0.0
2023-07-22 23:00:00,174,0.0,0.0
2023-07-22 23:00:00,175,282.460236,152.0
2023-07-22 23:00:00,176,286.160614,153.767487
2023-07-22 23:00:00,177,296.0,214.0
2023-07-22 23:00:00,178,0.0,0.0
2023-07-22 23:00:00,179,0.0,0.0
2023-07-22 23:00:00,180,0.0,0.0
2023-07-22 23:00:00,181,154.5,115.997803
2023-07-22 23:00:00,182,154.5,115.997803
2023-07-22 23:00:00,183,180.0,120.0
2023-07-22 23:00:00,184,0.0,0.0
2023-07-22 23:00:00,185,0.0,0.0
2023-07-22 23:00:00,186,0.0,0.0
2023-07-22 23:00:00,187,156.5,119.995728
2023-07-22 23:00:00,188,156.5,119.995728
2023-07-22 23:00:00,189,181.0,120.0
2023-07-22 23:00:00,190,1001.0,795.0
2023-07-22 23:00:00,191,1002.0,795.0
2023-07-22 23:00:00,193,16.252674,11.999903
2023-07-22 23:00:00,194,16.252674,11.999903
2023-07-22 23:00:00,195,31.0,29.949463
2023-07-22 23:00:00,196,49.250534,35.0
2023-07-22 23:00:00,197,0.0,0.0
2023-07-22 23:00:00,198,0.0,0.0
2023-07-22 23:00:00,200,0.0,0.0
2023-07-22 23:00:00,207,0.0,0.0
2023-07-22 23:00:00,208,0.0,0.0
2023-07-22 23:00:00,209,0.0,0.0
2023-07-22 23:00:00,210,0.0,0.0
2023-07-22 23:00:00,211,0.0,0.0
2023-07-22 23:00:00,212,0.0,0.0
2023-07-22 23:00:00,213,0.0,0.0
2023-07-22 23:00:00,214,0.0,0.0
2023-07-22 23:00:00,215,0.0,0.0
2023-07-22 23:00:00,216,0.0,0.0
2023-07-22 23:00:00,217,21.25,20.99826
2023-07-22 23:00:00,218,21.25,20.99826
2023-07-22 23:00:00,219,21.25,20.99826
2023-07-22 23:00:00,220,21.25,20.99826
2023-07-22 23:00:00,231,0.0,0.0
2023-07-22 23:00:00,232,0.0,0.0
2023-07-22 23:00:00,233,0.0,0.0
2023-07-22 23:00:00,234,0.0,0.0
2023-07-22 23:00:00,237,0.0,0.0
2023-07-22 23:00:00,238,0.0,0.0
2023-07-22 23:00:00,240,278.0,200.0
2023-07-22 23:00:00,241,141.0,100.0
2023-07-22 23:00:00,242,0.0,0.0
2023-07-22 23:00:00,243,170.0,116.371674
2023-07-22 23:00:00,244,170.0,116.371674
2023-07-22 23:00:00,247,74.0,63.299286
2023-07-22 23:00:00,248,65.0,31.649643
2023-07-22 23:00:00,249,157.666672,99.46228
2023-07-22 23:00:00,250,157.666672,99.334106
2023-07-22 23:00:00,251,0.0,0.0
2023-07-22 23:00:00,252,169.333344,130.0
2023-07-22 23:00:00,253,103.0,77.0
2023-07-22 23:00:00,254,39.0,34.500183
2023-07-22 23:00:00,255,244.0,167.0
2023-07-22 23:00:00,256,244.0,167.0
2023-07-22 23:00:00,257,264.0,216.0
2023-07-22 23:00:00,258,275.5,162.007477
2023-07-22 23:00:00,259,275.5,162.007477
2023-07-22 23:00:00,260,274.0,208.0
2023-07-22 23:00:00,264,10.000229,5.000229
2023-07-22 23:00:00,265,10.000229,5.000229
2023-07-22 23:00:00,266,0.0,0.0
2023-07-22 23:00:00,267,0.0,0.0
2023-07-22 23:00:00,268,0.0,0.0
2023-07-22 23:00:00,269,0.0,0.0
2023-07-22 23:00:00,270,0.0,0.0
2023-07-22 23:00:00,271,0.0,0.0
2023-07-22 23:00:00,272,0.0,0.0
2023-07-22 23:00:00,273,0.0,0.0
2023-07-22 23:00:00,274,0.0,0.0
2023-07-22 23:00:00,275,0.0,0.0
2023-07-22 23:00:00,276,0.0,0.0
2023-07-22 23:00:00,277,0.0,0.0
2023-07-22 23:00:00,278,0.0,0.0
2023-07-22 23:00:00,279,0.0,0.0
2023-07-22 23:00:00,280,0.0,0.0
2023-07-22 23:00:00,281,0.0,0.0
2023-07-22 23:00:00,282,0.0,0.0
2023-07-22 23:00:00,283,0.0,0.0
2023-07-22 23:00:00,284,0.0,0.0
2023-07-22 23:00:00,285,0.0,0.0
2023-07-22 23:00:00,286,0.0,0.0
2023-07-22 23:00:00,287,0.0,0.0
2023-07-22 23:00:00,288,0.0,0.0
2023-07-22 23:00:00,289,0.0,0.0
2023-07-22 23:00:00,290,0.0,0.0
2023-07-22 23:00:00,291,0.0,0.0
2023-07-22 23:00:00,292,0.0,0.0
2023-07-22 23:00:00,293,0.0,0.0
2023-07-22 23:00:00,294,0.0,0.0
2023-07-22 23:00:00,299,174.5,123.99823
2023-07-22 23:00:00,300,174.5,123.99823
2023-07-22 23:00:00,301,174.0,123.99823
2023-07-22 23:00:00,302,174.0,123.99823
2023-07-22 23:00:00,303,207.0,132.0
2023-07-22 23:00:00,304,204.0,132.0
2023-07-22 23:00:00,305,310.839111,215.001404
2023-07-22 23:00:00,306,0.0,0.0
2023-07-22 23:00:00,307,0.0,0.0
2023-07-22 23:00:00,308,0.0,0.0
2023-07-22 23:00:00,309,0.0,0.0
2023-07-22 23:00:00,310,0.0,0.0
2023-07-22 23:00:00,311,0.0,0.0
2023-07-22 23:00:00,312,0.0,0.0
2023-07-22 23:00:00,313,0.0,0.0
2023-07-22 23:00:00,314,0.0,0.0
2023-07-22 23:00:00,315,0.0,0.0
2023-07-22 23:00:00,316,0.0,0.0
2023-07-22 23:00:00,317,0.0,0.0
2023-07-22 23:00:00,318,0.0,0.0
2023-07-22 23:00:00,319,0.0,0.0
2023-07-22 23:00:00,320,0.0,0.0
2023-07-22 23:00:00,321,0.0,0.0
2023-07-22 23:00:00,322,0.0,0.0
2023-07-22 23:00:00,323,164.5,122.0
2023-07-22 23:00:00,324,164.5,122.0
2023-07-22 23:00:00,325,176.0,136.0
2023-07-22 23:00:00,326,0.0,0.0
2023-07-22 23:00:00,327,0.0,0.0
2023-07-22 23:00:00,328,0.0,0.0
2023-07-22 23:00:00,329,0.0,0.0
2023-07-22 23:00:00,330,0.0,0.0
2023-07-22 23:00:00,331,815.968628,815.968628
2023-07-22 23:00:00,332,813.0,813.0
2023-07-22 23:00:00,333,0.0,0.0
2023-07-22 23:00:00,334,0.0,0.0
2023-07-22 23:00:00,335,0.0,0.0
2023-07-22 23:00:00,336,0.0,0.0
2023-07-22 23:00:00,337,0.0,0.0
2023-07-22 23:00:00,338,0.0,0.0
2023-07-22 23:00:00,339,0.0,0.0
2023-07-22 23:00:00,340,818.0,674.635376
2023-07-22 23:00:00,341,0.0,0.0
2023-07-22 23:00:00,342,166.0,135.0
2023-07-22 23:00:00,343,0.0,0.0
2023-07-22 23:00:00,344,0.0,0.0
2023-07-22 23:00:00,345,100.0,79.998932
2023-07-22 23:00:00,346,87.089905,80.0
2023-07-22 23:00:00,347,0.0,0.0
2023-07-22 23:00:00,348,0.0,0.0
2023-07-22 23:00:00,349,0.0,0.0
2023-07-22 23:00:00,350,0.0,0.0
2023-07-22 23:00:00,351,0.0,0.0
2023-07-22 23:00:00,352,0.0,0.0
2023-07-22 23:00:00,353,0.0,0.0
2023-07-22 23:00:00,354,0.0,0.0
2023-07-22 23:00:00,355,0.0,0.0
2023-07-22 23:00:00,356,25.0,10.0
2023-07-22 23:00:00,357,27.5,10.0
2023-07-22 23:00:00,358,19.0,10.000153
2023-07-22 23:00:00,359,19.0,10.000153
2023-07-22 23:00:00,360,23.25,7.0
2023-07-22 23:00:00,361,23.25,7.0
2023-07-22 23:00:00,362,23.25,7.0
2023-07-22 23:00:00,363,23.25,10.0
2023-07-22 23:00:00,364,0.0,0.0
2023-07-22 23:00:00,365,710.0,665.0
2023-07-22 23:00:00,366,378.487396,355.0
2023-07-22 23:00:00,367,379.159668,355.0
2023-07-22 23:00:00,368,0.0,0.0
2023-07-22 23:00:00,369,0.0,0.0
2023-07-22 23:00:00,370,0.0,0.0
2023-07-22 23:00:00,371,0.0,0.0
2023-07-22 23:00:00,372,0.0,0.0
2023-07-22 23:00:00,373,0.0,0.0
2023-07-22 23:00:00,374,0.0,0.0
2023-07-22 23:00:00,375,0.0,0.0
2023-07-22 23:00:00,376,0.0,0.0
2023-07-22 23:00:00,377,0.0,0.0
2023-07-22 23:00:00,378,0.0,0.0
2023-07-22 23:00:00,379,0.0,0.0
2023-07-22 23:00:00,380,0.0,0.0
2023-07-22 23:00:00,381,0.0,0.0
2023-07-22 23:00:00,382,0.0,0.0
2023-07-22 23:00:00,383,0.0,0.0
2023-07-22 23:00:00,384,0.0,0.0
2023-07-22 23:00:00,385,272.5,181.044983
2023-07-22 23:00:00,386,272.5,181.762146
2023-07-22 23:00:00,387,275.0,202.0
2023-07-22 23:00:00,388,0.0,0.0
2023-07-22 23:00:00,389,0.0,0.0
2023-07-22 23:00:00,390,0.0,0.0
2023-07-22 23:00:00,419,289.0,190.002136
2023-07-22 23:00:00,420,289.0,190.002136
2023-07-22 23:00:00,421,268.0,190.002136
2023-07-22 23:00:00,422,253.0,180.0
2023-07-22 23:00:00,423,253.0,180.0
2023-07-22 23:00:00,432,296.0,216.0
2023-07-22 23:00:00,433,373.192657,254.0
2023-07-22 23:00:00,434,273.0,180.013397
2023-07-22 23:00:00,435,273.0,180.013397
2023-07-22 23:00:00,436,275.5,180.013397
2023-07-22 23:00:00,437,275.5,180.013397
2023-07-22 23:00:00,438,276.0,208.0
2023-07-22 23:00:00,439,279.0,208.0
2023-07-22 23:00:00,440,156.5,120.0
2023-07-22 23:00:00,441,156.5,120.0
2023-07-22 23:00:00,442,170.0,120.0
2023-07-22 23:00:00,443,0.0,0.0
2023-07-22 23:00:00,444,0.0,0.0
2023-07-22 23:00:00,450,0.0,0.0
2023-07-22 23:00:00,451,0.0,0.0
2023-07-22 23:00:00,452,229.0,225.0
2023-07-22 23:00:00,453,113.0,113.0
2023-07-22 23:00:00,459,384.937012,264.399994
2023-07-22 23:00:00,467,0.0,0.0
2023-07-22 23:00:00,468,12.0,4.000366
2023-07-22 23:00:00,469,0.0,0.0
2023-07-22 23:00:00,471,4.286702,0.0
2023-07-22 23:00:00,472,221.0,221.0
2023-07-22 23:00:00,473,126.0,126.0
2023-07-22 23:00:00,474,223.0,223.0
2023-07-22 23:00:00,475,126.0,126.0
2023-07-22 23:00:00,477,247.0,164.0
2023-07-22 23:00:00,478,0.0,0.0
2023-07-22 23:00:00,479,126.5,76.0
2023-07-22 23:00:00,480,0.0,0.0
2023-07-22 23:00:00,481,244.5,164.0
2023-07-22 23:00:00,482,126.5,76.0
2023-07-22 23:00:00,485,45.0,20.00061
2023-07-22 23:00:00,486,45.0,20.00061
2023-07-22 23:00:00,487,23.0,13.000565
2023-07-22 23:00:00,488,23.0,13.000565
2023-07-22 23:00:00,489,998.0,795.0
2023-07-22 23:00:00,490,1000.0,795.0
2023-07-22 23:00:00,491,969.0,791.0
2023-07-22 23:00:00,492,968.0,786.0
2023-07-22 23:00:00,493,993.0,795.0
2023-07-22 23:00:00,494,992.0,795.0
2023-07-22 23:00:00,495,0.0,0.0
2023-07-22 23:00:00,496,0.0,0.0
2023-07-22 23:00:00,497,400.0,240.0
2023-07-22 23:00:00,498,0.0,0.0
2023-07-22 23:00:00,499,357.0,265.0
2023-07-22 23:00:00,501,287.0,176.398254
2023-07-22 23:00:00,502,241.468628,241.468628
2023-07-22 23:00:00,503,289.0,212.691315
2023-07-22 23:00:00,507,135.0,59.001785
2023-07-22 23:00:00,508,139.199997,106.0
2023-07-22 23:00:00,511,0.0,0.0
2023-07-22 23:00:00,512,0.0,0.0
2023-07-22 23:00:00,513,328.0,150.0
2023-07-22 23:00:00,514,134.0,120.0
2023-07-22 23:00:00,516,0.0,0.0
2023-07-22 23:00:00,521,939.0,757.619019
2023-07-22 23:00:00,522,939.0,749.928894
2023-07-22 23:00:00,523,0.0,0.0
2023-07-22 23:00:00,524,0.0,0.0
2023-07-22 23:00:00,525,0.0,0.0
2023-07-22 23:00:00,526,234.904053,131.0
2023-07-22 23:00:00,527,1357.0,1058.099976
2023-07-22 23:00:00,528,131.0,131.0
2023-07-22 23:00:00,529,707.269226,577.0
2023-07-22 23:00:00,530,716.826904,577.0
2023-07-22 23:00:00,533,0.0,0.0
2023-07-22 23:00:00,534,0.0,0.0
2023-07-22 23:00:00,535,0.0,0.0
2023-07-22 23:00:00,536,96.0,31.5
2023-07-22 23:00:00,537,96.0,31.5
2023-07-22 23:00:00,538,104.666672,82.0
2023-07-22 23:00:00,539,335.0,168.0
2023-07-22 23:00:00,540,163.0,84.0
2023-07-22 23:00:00,541,0.0,0.0
2023-07-22 23:00:00,542,0.0,0.0
2023-07-22 23:00:00,544,1012.0,795.0
2023-07-22 23:00:00,545,1012.0,795.0
2023-07-22 23:00:00,546,356.5,186.0
2023-07-22 23:00:00,547,356.5,186.0
2023-07-22 23:00:00,548,326.0,254.0
2023-07-22 23:00:00,549,235.001648,87.0
2023-07-22 23:00:00,550,126.0,43.5
2023-07-22 23:00:00,552,0.0,0.0
2023-07-22 23:00:00,553,0.0,0.0
2023-07-22 23:05:00,1,50.0,40.000244
2023-07-22 23:05:00,2,50.0,40.000244
2023-07-22 23:05:00,3,0.0,0.0
2023-07-22 23:05:00,4,391.361115,364.991486
2023-07-22 23:05:00,5,404.500458,364.991486
2023-07-22 23:05:00,6,0.0,0.0
2023-07-22 23:05:00,7,416.880585,364.991486
2023-07-22 23:05:00,8,0.0,0.0
2023-07-22 23:05:00,9,479.79837,364.917023
2023-07-22 23:05:00,10,0.0,0.0
2023-07-22 23:05:00,11,0.0,0.0
2023-07-22 23:05:00,12,0.0,0.0
2023-07-22 23:05:00,15,522.0,478.335052
2023-07-22 23:05:00,16,0.0,0.0
2023-07-22 23:05:00,17,0.0,0.0
2023-07-22 23:05:00,18,462.336304,422.336304
2023-07-22 23:05:00,27,615.0,615.0
2023-07-22 23:05:00,28,612.0,612.0
2023-07-22 23:05:00,29,612.0,612.0
2023-07-22 23:05:00,33,14.844582,10.938217
2023-07-22 23:05:00,36,999.0,795.0
2023-07-22 23:05:00,37,991.0,795.0
2023-07-22 23:05:00,43,360.0,267.0
2023-07-22 23:05:00,46,445.009064,445.009064
2023-07-22 23:05:00,47,0.0,0.0
2023-07-22 23:05:00,48,0.0,0.0
2023-07-22 23:05:00,49,462.763214,410.046295
2023-07-22 23:05:00,50,405.012726,405.012726
2023-07-22 23:05:00,51,0.0,0.0
2023-07-22 23:05:00,52,0.0,0.0
2023-07-22 23:05:00,53,0.0,0.0
2023-07-22 23:05:00,54,0.0,0.0
2023-07-22 23:05:00,55,0.0,0.0
2023-07-22 23:05:00,56,0.0,0.0
2023-07-22 23:05:00,57,0.0,0.0
2023-07-22 23:05:00,58,0.0,0.0
2023-07-22 23:05:00,59,0.0,0.0
2023-07-22 23:05:00,60,0.0,0.0
2023-07-22 23:05:00,61,391.49231,391.49231
2023-07-22 23:05:00,62,0.0,0.0
2023-07-22 23:05:00,63,0.0,0.0
2023-07-22 23:05:00,64,307.586426,307.586426
2023-07-22 23:05:00,65,380.067657,323.656036
2023-07-22 23:05:00,66,380.63797,316.98587
2023-07-22 23:05:00,67,376.397858,334.591217
2023-07-22 23:05:00,68,0.0,0.0
2023-07-22 23:05:00,69,801.294128,670.163574
2023-07-22 23:05:00,70,799.658813,670.621338
2023-07-22 23:05:00,71,43.5,25.002136
2023-07-22 23:05:00,72,43.5,25.002136
2023-07-22 23:05:00,73,0.0,0.0
2023-07-22 23:05:00,74,0.0,0.0
2023-07-22 23:05:00,75,0.0,0.0
2023-07-22 23:05:00,76,0.0,0.0
2023-07-22 23:05:00,77,0.0,0.0
2023-07-22 23:05:00,78,0.0,0.0
2023-07-22 23:05:00,79,0.0,0.0
2023-07-22 23:05:00,80,0.0,0.0
2023-07-22 23:05:00,83,380.472137,330.377655
2023-07-22 23:05:00,84,374.748932,351.501801
2023-07-22 23:05:00,85,0.0,0.0
2023-07-22 23:05:00,86,391.140015,320.0
2023-07-22 23:05:00,87,391.959991,329.583588
2023-07-22 23:05:00,88,329.757294,329.757294
2023-07-22 23:05:00,89,380.018097,330.003937
2023-07-22 23:05:00,90,380.018097,330.003937
2023-07-22 23:05:00,91,753.587158,750.0
2023-07-22 23:05:00,92,803.508545,746.9375
2023-07-22 23:05:00,95,0.0,0.0
2023-07-22 23:05:00,96,0.0,0.0
2023-07-22 23:05:00,97,0.0,0.0
2023-07-22 23:05:00,98,0.0,0.0
2023-07-22 23:05:00,99,0.0,0.0
2023-07-22 23:05:00,100,0.0,0.0
2023-07-22 23:05:00,101,0.0,0.0
2023-07-22 23:05:00,102,0.0,0.0
2023-07-22 23:05:00,103,0.0,0.0
2023-07-22 23:05:00,104,0.0,0.0
2023-07-22 23:05:00,105,0.0,0.0
2023-07-22 23:05:00,106,0.0,0.0
2023-07-22 23:05:00,107,0.0,0.0
2023-07-22 23:05:00,108,0.0,0.0
2023-07-22 23:05:00,112,0.0,0.0
2023-07-22 23:05:00,113,37.0,37.0
2023-07-22 23:05:00,114,10.0,10.0
2023-07-22 23:05:00,115,921.0,750.045654
2023-07-22 23:05:00,116,750.045654,750.045654
2023-07-22 23:05:00,117,100.0,60.000153
2023-07-22 23:05:00,118,100.0,60.000153
2023-07-22 23:05:00,119,0.0,0.0
2023-07-22 23:05:00,120,0.0,0.0
2023-07-22 23:05:00,126,11.0,8.0
2023-07-22 23:05:00,127,11.0,8.0
2023-07-22 23:05:00,128,994.0,750.0
2023-07-22 23:05:00,129,992.0,750.0
2023-07-22 23:05:00,130,0.0,0.0
2023-07-22 23:05:00,131,985.0,718.0
2023-07-22 23:05:00,132,943.0,758.0
2023-07-22 23:05:00,133,964.0,755.0
2023-07-22 23:05:00,134,0.0,0.0
2023-07-22 23:05:00,135,291.0,232.476685
2023-07-22 23:05:00,136,0.0,0.0
2023-07-22 23:05:00,137,0.0,0.0
2023-07-22 23:05:00,138,0.0,0.0
2023-07-22 23:05:00,139,287.5,200.0
2023-07-22 23:05:00,140,287.5,200.0
2023-07-22 23:05:00,141,272.0,188.0
2023-07-22 23:05:00,142,170.0,88.0
2023-07-22 23:05:00,143,170.0,89.143059
2023-07-22 23:05:00,144,177.0,104.0
2023-07-22 23:05:00,145,167.5,88.436272
2023-07-22 23:05:00,146,167.5,88.200645
2023-07-22 23:05:00,147,173.0,104.0
2023-07-22 23:05:00,150,0.0,0.0
2023-07-22 23:05:00,151,0.0,0.0
2023-07-22 23:05:00,152,0.0,0.0
2023-07-22 23:05:00,153,0.0,0.0
2023-07-22 23:05:00,154,0.0,0.0
2023-07-22 23:05:00,155,0.0,0.0
2023-07-22 23:05:00,156,399.0,350.0
2023-07-22 23:05:00,158,0.0,0.0
2023-07-22 23:05:00,159,1011.0,795.0
2023-07-22 23:05:00,160,0.0,0.0
2023-07-22 23:05:00,161,0.0,0.0
2023-07-22 23:05:00,162,0.0,0.0
2023-07-22 23:05:00,166,0.0,0.0
2023-07-22 23:05:00,167,0.0,0.0
2023-07-22 23:05:00,168,0.0,0.0
2023-07-22 23:05:00,169,0.0,0.0
2023-07-22 23:05:00,170,0.0,0.0
2023-07-22 23:05:00,171,0.0,0.0
2023-07-22 23:05:00,172,0.0,0.0
2023-07-22 23:05:00,173,0.0,0.0
2023-07-22 23:05:00,174,0.0,0.0
2023-07-22 23:05:00,175,282.326691,152.0
2023-07-22 23:05:00,176,286.160614,153.767487
2023-07-22 23:05:00,177,296.0,214.0
2023-07-22 23:05:00,178,0.0,0.0
2023-07-22 23:05:00,179,0.0,0.0
2023-07-22 23:05:00,180,0.0,0.0
2023-07-22 23:05:00,181,154.5,115.997803
2023-07-22 23:05:00,182,154.5,115.997803
2023-07-22 23:05:00,183,180.0,120.0
2023-07-22 23:05:00,184,0.0,0.0
2023-07-22 23:05:00,185,0.0,0.0
2023-07-22 23:05:00,186,0.0,0.0
2023-07-22 23:05:00,187,156.5,119.995728
2023-07-22 23:05:00,188,156.5,119.995728
2023-07-22 23:05:00,189,181.0,120.0
2023-07-22 23:05:00,190,1001.0,795.0
2023-07-22 23:05:00,191,1002.0,795.0
2023-07-22 23:05:00,193,16.252674,11.999903
2023-07-22 23:05:00,194,16.252674,11.999903
2023-07-22 23:05:00,195,31.0,29.949463
2023-07-22 23:05:00,196,49.250534,35.0
2023-07-22 23:05:00,197,0.0,0.0
2023-07-22 23:05:00,198,0.0,0.0
2023-07-22 23:05:00,200,0.0,0.0
2023-07-22 23:05:00,207,0.0,0.0
2023-07-22 23:05:00,208,0.0,0.0
2023-07-22 23:05:00,209,0.0,0.0
2023-07-22 23:05:00,210,0.0,0.0
2023-07-22 23:05:00,211,0.0,0.0
2023-07-22 23:05:00,212,0.0,0.0
2023-07-22 23:05:00,213,0.0,0.0
2023-07-22 23:05:00,214,0.0,0.0
2023-07-22 23:05:00,215,0.0,0.0
2023-07-22 23:05:00,216,0.0,0.0
2023-07-22 23:05:00,217,21.25,20.99826
2023-07-22 23:05:00,218,21.25,20.99826
2023-07-22 23:05:00,219,21.25,20.99826
2023-07-22 23:05:00,220,21.25,20.99826
2023-07-22 23:05:00,231,0.0,0.0
2023-07-22 23:05:00,232,0.0,0.0
2023-07-22 23:05:00,233,0.0,0.0
2023-07-22 23:05:00,234,0.0,0.0
2023-07-22 23:05:00,237,0.0,0.0
2023-07-22 23:05:00,238,0.0,0.0
2023-07-22 23:05:00,240,278.0,200.0
2023-07-22 23:05:00,241,141.0,100.0
2023-07-22 23:05:00,242,0.0,0.0
2023-07-22 23:05:00,243,31.396078,0.0
2023-07-22 23:05:00,244,24.026207,0.0
2023-07-22 23:05:00,247,2.523779,0.0
2023-07-22 23:05:00,248,13.320395,0.0
2023-07-22 23:05:00,249,157.666672,99.46228
2023-07-22 23:05:00,250,157.666672,99.279175
2023-07-22 23:05:00,251,0.0,0.0
2023-07-22 23:05:00,252,169.333344,130.0
2023-07-22 23:05:00,253,103.0,77.0
2023-07-22 23:05:00,254,39.0,34.500183
2023-07-22 23:05:00,255,244.0,167.0
2023-07-22 23:05:00,256,244.0,167.0
2023-07-22 23:05:00,257,264.0,216.0
2023-07-22 23:05:00,258,275.5,162.007477
2023-07-22 23:05:00,259,275.5,162.007477
2023-07-22 23:05:00,260,274.0,208.0
2023-07-22 23:05:00,264,10.000229,5.000229
2023-07-22 23:05:00,265,10.000229,5.000229
2023-07-22 23:05:00,266,0.0,0.0
2023-07-22 23:05:00,267,0.0,0.0
2023-07-22 23:05:00,268,0.0,0.0
2023-07-22 23:05:00,269,0.0,0.0
2023-07-22 23:05:00,270,0.0,0.0
2023-07-22 23:05:00,271,0.0,0.0
2023-07-22 23:05:00,272,0.0,0.0
2023-07-22 23:05:00,273,0.0,0.0
2023-07-22 23:05:00,274,0.0,0.0
2023-07-22 23:05:00,275,0.0,0.0
2023-07-22 23:05:00,276,0.0,0.0
2023-07-22 23:05:00,277,0.0,0.0
2023-07-22 23:05:00,278,0.0,0.0
2023-07-22 23:05:00,279,0.0,0.0
2023-07-22 23:05:00,280,0.0,0.0
2023-07-22 23:05:00,281,0.0,0.0
2023-07-22 23:05:00,282,0.0,0.0
2023-07-22 23:05:00,283,0.0,0.0
2023-07-22 23:05:00,284,0.0,0.0
2023-07-22 23:05:00,285,0.0,0.0
2023-07-22 23:05:00,286,0.0,0.0
2023-07-22 23:05:00,287,0.0,0.0
2023-07-22 23:05:00,288,0.0,0.0
2023-07-22 23:05:00,289,0.0,0.0
2023-07-22 23:05:00,290,0.0,0.0
2023-07-22 23:05:00,291,0.0,0.0
2023-07-22 23:05:00,292,0.0,0.0
2023-07-22 23:05:00,293,0.0,0.0
2023-07-22 23:05:00,294,0.0,0.0
2023-07-22 23:05:00,299,174.5,123.99823
2023-07-22 23:05:00,300,174.5,123.99823
2023-07-22 23:05:00,301,174.0,123.99823
2023-07-22 23:05:00,302,174.0,123.99823
2023-07-22 23:05:00,303,207.0,132.0
2023-07-22 23:05:00,304,204.0,132.0
2023-07-22 23:05:00,305,312.234924,215.001404
2023-07-22 23:05:00,306,0.0,0.0
2023-07-22 23:05:00,307,0.0,0.0
2023-07-22 23:05:00,308,0.0,0.0
2023-07-22 23:05:00,309,0.0,0.0
2023-07-22 23:05:00,310,0.0,0.0
2023-07-22 23:05:00,311,0.0,0.0
2023-07-22 23:05:00,312,0.0,0.0
2023-07-22 23:05:00,313,0.0,0.0
2023-07-22 23:05:00,314,0.0,0.0
2023-07-22 23:05:00,315,0.0,0.0
2023-07-22 23:05:00,316,0.0,0.0
2023-07-22 23:05:00,317,0.0,0.0
2023-07-22 23:05:00,318,0.0,0.0
2023-07-22 23:05:00,319,0.0,0.0
2023-07-22 23:05:00,320,0.0,0.0
2023-07-22 23:05:00,321,0.0,0.0
2023-07-22 23:05:00,322,0.0,0.0
2023-07-22 23:05:00,323,164.5,122.0
2023-07-22 23:05:00,324,164.5,122.0
2023-07-22 23:05:00,325,176.0,136.0
2023-07-22 23:05:00,326,0.0,0.0
2023-07-22 23:05:00,327,0.0,0.0
2023-07-22 23:05:00,328,0.0,0.0
2023-07-22 23:05:00,329,0.0,0.0
2023-07-22 23:05:00,330,0.0,0.0
2023-07-22 23:05:00,331,815.968628,815.968628
2023-07-22 23:05:00,332,813.0,813.0
2023-07-22 23:05:00,333,0.0,0.0
2023-07-22 23:05:00,334,0.0,0.0
2023-07-22 23:05:00,335,0.0,0.0
2023-07-22 23:05:00,336,0.0,0.0
2023-07-22 23:05:00,337,0.0,0.0
2023-07-22 23:05:00,338,0.0,0.0
2023-07-22 23:05:00,339,0.0,0.0
2023-07-22 23:05:00,340,818.0,818.0
2023-07-22 23:05:00,341,0.0,0.0
2023-07-22 23:05:00,342,166.0,135.0
2023-07-22 23:05:00,343,0.0,0.0
2023-07-22 23:05:00,344,0.0,0.0
2023-07-22 23:05:00,345,100.0,79.998932
2023-07-22 23:05:00,346,85.716583,80.0
2023-07-22 23:05:00,347,0.0,0.0
2023-07-22 23:05:00,348,0.0,0.0
2023-07-22 23:05:00,349,0.0,0.0
2023-07-22 23:05:00,350,0.0,0.0
2023-07-22 23:05:00,351,0.0,0.0
2023-07-22 23:05:00,352,0.0,0.0
2023-07-22 23:05:00,353,0.0,0.0
2023-07-22 23:05:00,354,0.0,0.0
2023-07-22 23:05:00,355,0.0,0.0
2023-07-22 23:05:00,356,25.0,10.0
2023-07-22 23:05:00,357,27.5,10.0
2023-07-22 23:05:00,358,19.0,10.000153
2023-07-22 23:05:00,359,19.0,10.000153
2023-07-22 23:05:00,360,23.25,7.0
2023-07-22 23:05:00,361,23.25,7.0
2023-07-22 23:05:00,362,23.25,7.0
2023-07-22 23:05:00,363,23.25,10.0
2023-07-22 23:05:00,364,0.0,0.0
2023-07-22 23:05:00,365,710.0,665.0
2023-07-22 23:05:00,366,378.487396,355.0
2023-07-22 23:05:00,367,379.159668,355.0
2023-07-22 23:05:00,368,0.0,0.0
2023-07-22 23:05:00,369,0.0,0.0
2023-07-22 23:05:00,370,0.0,0.0
2023-07-22 23:05:00,371,0.0,0.0
2023-07-22 23:05:00,372,0.0,0.0
2023-07-22 23:05:00,373,0.0,0.0
2023-07-22 23:05:00,374,0.0,0.0
2023-07-22 23:05:00,375,0.0,0.0
2023-07-22 23:05:00,376,0.0,0.0
2023-07-22 23:05:00,377,0.0,0.0
2023-07-22 23:05:00,378,0.0,0.0
2023-07-22 23:05:00,379,0.0,0.0
2023-07-22 23:05:00,380,0.0,0.0
2023-07-22 23:05:00,381,0.0,0.0
2023-07-22 23:05:00,382,0.0,0.0
2023-07-22 23:05:00,383,0.0,0.0
2023-07-22 23:05:00,384,0.0,0.0
2023-07-22 23:05:00,385,272.5,181.044983
2023-07-22 23:05:00,386,272.5,181.991028
2023-07-22 23:05:00,387,275.0,202.0
2023-07-22 23:05:00,388,0.0,0.0
2023-07-22 23:05:00,389,0.0,0.0
2023-07-22 23:05:00,390,0.0,0.0
2023-07-22 23:05:00,419,289.0,190.002136
2023-07-22 23:05:00,420,289.0,190.002136
2023-07-22 23:05:00,421,268.0,190.002136
2023-07-22 23:05:00,422,253.0,180.0
2023-07-22 23:05:00,423,253.0,180.0
2023-07-22 23:05:00,432,296.0,216.0
2023-07-22 23:05:00,433,397.497345,254.0
2023-07-22 23:05:00,434,273.0,180.013397
2023-07-22 23:05:00,435,273.0,180.013397
2023-07-22 23:05:00,436,275.5,180.013397
2023-07-22 23:05:00,437,275.5,180.013397
2023-07-22 23:05:00,438,276.0,208.0
2023-07-22 23:05:00,439,279.0,208.0
2023-07-22 23:05:00,440,156.5,120.0
2023-07-22 23:05:00,441,156.5,120.0
2023-07-22 23:05:00,442,170.0,120.0
2023-07-22 23:05:00,443,0.0,0.0
2023-07-22 23:05:00,444,0.0,0.0
2023-07-22 23:05:00,450,0.0,0.0
2023-07-22 23:05:00,451,0.0,0.0
2023-07-22 23:05:00,452,229.0,225.0
2023-07-22 23:05:00,453,113.0,113.0
2023-07-22 23:05:00,459,382.298859,264.399994
2023-07-22 23:05:00,467,0.0,0.0
2023-07-22 23:05:00,468,12.0,4.000366
2023-07-22 23:05:00,469,0.0,0.0
2023-07-22 23:05:00,471,4.636813,0.0
2023-07-22 23:05:00,472,221.0,221.0
2023-07-22 23:05:00,473,126.0,126.0
2023-07-22 23:05:00,474,223.0,223.0
2023-07-22 23:05:00,475,126.0,126.0
2023-07-22 23:05:00,477,247.0,164.0
2023-07-22 23:05:00,478,0.0,0.0
2023-07-22 23:05:00,479,126.5,76.0
2023-07-22 23:05:00,480,0.0,0.0
2023-07-22 23:05:00,481,244.5,164.0
2023-07-22 23:05:00,482,126.5,76.0
2023-07-22 23:05:00,485,45.0,20.00061
2023-07-22 23:05:00,486,45.0,20.00061
2023-07-22 23:05:00,487,23.0,13.000565
2023-07-22 23:05:00,488,23.0,13.000565
2023-07-22 23:05:00,489,998.0,795.0
2023-07-22 23:05:00,490,1000.0,795.0
2023-07-22 23:05:00,491,969.0,791.0
2023-07-22 23:05:00,492,968.0,786.0
2023-07-22 23:05:00,493,993.0,795.0
2023-07-22 23:05:00,494,992.0,795.0
2023-07-22 23:05:00,495,0.0,0.0
2023-07-22 23:05:00,496,0.0,0.0
2023-07-22 23:05:00,497,400.0,240.0
2023-07-22 23:05:00,498,0.0,0.0
2023-07-22 23:05:00,499,357.0,265.0
2023-07-22 23:05:00,501,287.0,227.741165
2023-07-22 23:05:00,502,250.120605,250.120605
2023-07-22 23:05:00,503,289.0,242.403366
2023-07-22 23:05:00,507,135.0,59.001785
2023-07-22 23:05:00,508,139.199997,106.0
2023-07-22 23:05:00,511,0.0,0.0
2023-07-22 23:05:00,512,0.0,0.0
2023-07-22 23:05:00,513,328.0,150.0
2023-07-22 23:05:00,514,134.0,120.0
2023-07-22 23:05:00,516,0.0,0.0
2023-07-22 23:05:00,521,939.0,758.634094
2023-07-22 23:05:00,522,939.0,751.630188
2023-07-22 23:05:00,523,0.0,0.0
2023-07-22 23:05:00,524,0.0,0.0
2023-07-22 23:05:00,525,0.0,0.0
2023-07-22 23:05:00,526,232.912659,131.0
2023-07-22 23:05:00,527,1357.0,1058.099976
2023-07-22 23:05:00,528,131.0,131.0
2023-07-22 23:05:00,529,707.269226,577.0
2023-07-22 23:05:00,530,716.826904,577.0
2023-07-22 23:05:00,533,0.0,0.0
2023-07-22 23:05:00,534,0.0,0.0
2023-07-22 23:05:00,535,0.0,0.0
2023-07-22 23:05:00,536,96.0,31.5
2023-07-22 23:05:00,537,96.0,31.5
2023-07-22 23:05:00,538,104.666672,82.0
2023-07-22 23:05:00,539,335.0,168.0
2023-07-22 23:05:00,540,163.0,84.0
2023-07-22 23:05:00,541,0.0,0.0
2023-07-22 23:05:00,542,0.0,0.0
2023-07-22 23:05:00,544,1012.0,795.0
2023-07-22 23:05:00,545,1012.0,795.0
2023-07-22 23:05:00,546,356.5,186.0
2023-07-22 23:05:00,547,356.5,186.0
2023-07-22 23:05:00,548,326.0,254.0
2023-07-22 23:05:00,549,235.001648,87.0
2023-07-22 23:05:00,550,126.0,43.5
2023-07-22 23:05:00,552,0.0,0.0
2023-07-22 23:05:00,553,0.0,0.0
2023-07-22 23:10:00,1,50.0,40.000244
2023-07-22 23:10:00,2,50.0,40.000244
2023-07-22 23:10:00,3,0.0,0.0
2023-07-22 23:10:00,4,418.161163,364.991486
2023-07-22 23:10:00,5,415.658447,364.991486
2023-07-22 23:10:00,6,0.0,0.0
2023-07-22 23:10:00,7,417.868317,364.991486
2023-07-22 23:10:00,8,0.0,0.0
2023-07-22 23:10:00,9,479.79837,364.917023
2023-07-22 23:10:00,10,0.0,0.0
2023-07-22 23:10:00,11,0.0,0.0
2023-07-22 23:10:00,12,0.0,0.0
2023-07-22 23:10:00,15,522.0,475.615051
2023-07-22 23:10:00,16,0.0,0.0
2023-07-22 23:10:00,17,0.0,0.0
2023-07-22 23:10:00,18,464.91745,424.91745
2023-07-22 23:10:00,27,615.0,615.0
2023-07-22 23:10:00,28,612.0,612.0
2023-07-22 23:10:00,29,612.0,612.0
2023-07-22 23:10:00,33,0.0,0.0
2023-07-22 23:10:00,36,999.0,795.0
2023-07-22 23:10:00,37,991.0,795.0
2023-07-22 23:10:00,43,362.0,267.0
2023-07-22 23:10:00,46,445.009064,445.009064
2023-07-22 23:10:00,47,0.0,0.0
2023-07-22 23:10:00,48,0.0,0.0
2023-07-22 23:10:00,49,462.763214,410.046295
2023-07-22 23:10:00,50,405.012726,405.012726
2023-07-22 23:10:00,51,0.0,0.0
2023-07-22 23:10:00,52,0.0,0.0
2023-07-22 23:10:00,53,0.0,0.0
2023-07-22 23:10:00,54,0.0,0.0
2023-07-22 23:10:00,55,0.0,0.0
2023-07-22 23:10:00,56,0.0,0.0
2023-07-22 23:10:00,57,0.0,0.0
2023-07-22 23:10:00,58,0.0,0.0
2023-07-22 23:10:00,59,0.0,0.0
2023-07-22 23:10:00,60,0.0,0.0
2023-07-22 23:10:00,61,369.72113,369.72113
2023-07-22 23:10:00,62,0.0,0.0
2023-07-22 23:10:00,63,0.0,0.0
2023-07-22 23:10:00,64,280.014557,280.014557
2023-07-22 23:10:00,65,380.067657,323.656036
2023-07-22 23:10:00,66,380.61319,280.0
2023-07-22 23:10:00,67,376.397858,334.591217
2023-07-22 23:10:00,68,0.0,0.0
2023-07-22 23:10:00,69,801.294128,670.163574
2023-07-22 23:10:00,70,799.658813,670.621338
2023-07-22 23:10:00,71,43.5,25.002136
2023-07-22 23:10:00,72,43.5,25.002136
2023-07-22 23:10:00,73,0.0,0.0
2023-07-22 23:10:00,74,0.0,0.0
2023-07-22 23:10:00,75,0.0,0.0
2023-07-22 23:10:00,76,0.0,0.0
2023-07-22 23:10:00,77,0.0,0.0
2023-07-22 23:10:00,78,0.0,0.0
2023-07-22 23:10:00,79,0.0,0.0
2023-07-22 23:10:00,80,0.0,0.0
2023-07-22 23:10:00,83,380.472137,330.377655
2023-07-22 23:10:00,84,409.551239,354.922028
2023-07-22 23:10:00,85,0.0,0.0
2023-07-22 23:10:00,86,391.140015,320.0
2023-07-22 23:10:00,87,391.959991,329.583588
2023-07-22 23:10:00,88,391.959991,329.732513
2023-07-22 23:10:00,89,380.018097,330.003937
2023-07-22 23:10:00,90,380.018097,330.003937
2023-07-22 23:10:00,91,753.587158,750.0
2023-07-22 23:10:00,92,803.508545,746.754395
2023-07-22 23:10:00,95,0.0,0.0
2023-07-22 23:10:00,96,0.0,0.0
2023-07-22 23:10:00,97,0.0,0.0
2023-07-22 23:10:00,98,0.0,0.0
2023-07-22 23:10:00,99,0.0,0.0
2023-07-22 23:10:00,100,0.0,0.0
2023-07-22 23:10:00,101,0.0,0.0
2023-07-22 23:10:00,102,0.0,0.0
2023-07-22 23:10:00,103,0.0,0.0
2023-07-22 23:10:00,104,0.0,0.0
2023-07-22 23:10:00,105,0.0,0.0
2023-07-22 23:10:00,106,0.0,0.0
2023-07-22 23:10:00,107,0.0,0.0
2023-07-22 23:10:00,108,0.0,0.0
2023-07-22 23:10:00,112,0.0,0.0
2023-07-22 23:10:00,113,37.0,37.0
2023-07-22 23:10:00,114,10.0,10.0
2023-07-22 23:10:00,115,921.0,750.045654
2023-07-22 23:10:00,116,851.07373,750.045654
2023-07-22 23:10:00,117,100.0,60.000153
2023-07-22 23:10:00,118,100.0,60.000153
2023-07-22 23:10:00,119,0.0,0.0
2023-07-22 23:10:00,120,0.0,0.0
2023-07-22 23:10:00,126,11.0,8.0
2023-07-22 23:10:00,127,11.0,8.0
2023-07-22 23:10:00,128,994.0,750.0
2023-07-22 23:10:00,129,992.0,750.0
2023-07-22 23:10:00,130,0.0,0.0
2023-07-22 23:10:00,131,985.0,718.0
2023-07-22 23:10:00,132,943.0,758.0
2023-07-22 23:10:00,133,964.0,755.0
2023-07-22 23:10:00,134,0.0,0.0
2023-07-22 23:10:00,135,291.0,235.147827
2023-07-22 23:10:00,136,0.0,0.0
2023-07-22 23:10:00,137,0.0,0.0
2023-07-22 23:10:00,138,0.0,0.0
2023-07-22 23:10:00,139,287.5,200.0
2023-07-22 23:10:00,140,287.5,200.0
2023-07-22 23:10:00,141,272.0,188.0
2023-07-22 23:10:00,142,170.0,88.0
2023-07-22 23:10:00,143,170.0,88.907463
2023-07-22 23:10:00,144,177.0,104.0
2023-07-22 23:10:00,145,167.5,88.436272
2023-07-22 23:10:00,146,167.5,88.436272
2023-07-22 23:10:00,147,173.0,104.0
2023-07-22 23:10:00,150,0.0,0.0
2023-07-22 23:10:00,151,0.0,0.0
2023-07-22 23:10:00,152,0.0,0.0
2023-07-22 23:10:00,153,0.0,0.0
2023-07-22 23:10:00,154,0.0,0.0
2023-07-22 23:10:00,155,0.0,0.0
2023-07-22 23:10:00,156,399.0,350.0
2023-07-22 23:10:00,158,0.0,0.0
2023-07-22 23:10:00,159,1011.0,795.0
2023-07-22 23:10:00,160,0.0,0.0
2023-07-22 23:10:00,161,0.0,0.0
2023-07-22 23:10:00,162,0.0,0.0
2023-07-22 23:10:00,166,0.0,0.0
2023-07-22 23:10:00,167,0.0,0.0
2023-07-22 23:10:00,168,0.0,0.0
2023-07-22 23:10:00,169,0.0,0.0
2023-07-22 23:10:00,170,0.0,0.0
2023-07-22 23:10:00,171,0.0,0.0
2023-07-22 23:10:00,172,0.0,0.0
2023-07-22 23:10:00,173,0.0,0.0
2023-07-22 23:10:00,174,0.0,0.0
2023-07-22 23:10:00,175,282.250397,152.0
2023-07-22 23:10:00,176,286.370392,153.920074
2023-07-22 23:10:00,177,296.0,214.0
2023-07-22 23:10:00,178,0.0,0.0
2023-07-22 23:10:00,179,0.0,0.0
2023-07-22 23:10:00,180,0.0,0.0
2023-07-22 23:10:00,181,154.5,115.997803
2023-07-22 23:10:00,182,154.5,115.997803
2023-07-22 23:10:00,183,180.0,120.0
2023-07-22 23:10:00,184,0.0,0.0
2023-07-22 23:10:00,185,0.0,0.0
2023-07-22 23:10:00,186,0.0,0.0
2023-07-22 23:10:00,187,156.5,119.995728
2023-07-22 23:10:00,188,156.5,119.995728
2023-07-22 23:10:00,189,181.0,120.0
2023-07-22 23:10:00,190,1001.0,795.0
2023-07-22 23:10:00,191,1002.0,795.0
2023-07-22 23:10:00,193,16.252674,11.999903
2023-07-22 23:10:00,194,16.252674,11.999903
2023-07-22 23:10:00,195,31.0,29.949463
2023-07-22 23:10:00,196,49.250534,35.0
2023-07-22 23:10:00,197,0.0,0.0
2023-07-22 23:10:00,198,0.0,0.0
2023-07-22 23:10:00,200,0.0,0.0
2023-07-22 23:10:00,207,0.0,0.0
2023-07-22 23:10:00,208,0.0,0.0
2023-07-22 23:10:00,209,0.0,0.0
2023-07-22 23:10:00,210,0.0,0.0
2023-07-22 23:10:00,211,0.0,0.0
2023-07-22 23:10:00,212,0.0,0.0
2023-07-22 23:10:00,213,0.0,0.0
2023-07-22 23:10:00,214,0.0,0.0
2023-07-22 23:10:00,215,0.0,0.0
2023-07-22 23:10:00,216,0.0,0.0
2023-07-22 23:10:00,217,21.25,20.99826
2023-07-22 23:10:00,218,21.25,20.99826
2023-07-22 23:10:00,219,21.25,20.99826
2023-07-22 23:10:00,220,21.25,20.99826
2023-07-22 23:10:00,231,0.0,0.0
2023-07-22 23:10:00,232,0.0,0.0
2023-07-22 23:10:00,233,0.0,0.0
2023-07-22 23:10:00,234,0.0,0.0
2023-07-22 23:10:00,237,0.0,0.0
2023-07-22 23:10:00,238,0.0,0.0
2023-07-22 23:10:00,240,280.0,200.0
2023-07-22 23:10:00,241,142.0,100.0
2023-07-22 23:10:00,242,0.0,0.0
2023-07-22 23:10:00,243,0.0,0.0
2023-07-22 23:10:00,244,0.0,0.0
2023-07-22 23:10:00,247,0.0,0.0
2023-07-22 23:10:00,248,0.0,0.0
2023-07-22 23:10:00,249,157.666672,99.46228
2023-07-22 23:10:00,250,157.666672,99.279175
2023-07-22 23:10:00,251,0.0,0.0
2023-07-22 23:10:00,252,169.333344,130.0
2023-07-22 23:10:00,253,103.0,77.0
2023-07-22 23:10:00,254,39.0,34.500183
2023-07-22 23:10:00,255,244.0,167.0
2023-07-22 23:10:00,256,244.0,167.0
2023-07-22 23:10:00,257,264.0,216.0
2023-07-22 23:10:00,258,275.5,162.007477
2023-07-22 23:10:00,259,275.5,162.007477
2023-07-22 23:10:00,260,274.0,208.0
2023-07-22 23:10:00,264,10.000229,5.000229
2023-07-22 23:10:00,265,10.000229,5.000229
2023-07-22 23:10:00,266,0.0,0.0
2023-07-22 23:10:00,267,0.0,0.0
2023-07-22 23:10:00,268,0.0,0.0
2023-07-22 23:10:00,269,0.0,0.0
2023-07-22 23:10:00,270,0.0,0.0
2023-07-22 23:10:00,271,0.0,0.0
2023-07-22 23:10:00,272,0.0,0.0
2023-07-22 23:10:00,273,0.0,0.0
2023-07-22 23:10:00,274,0.0,0.0
2023-07-22 23:10:00,275,0.0,0.0
2023-07-22 23:10:00,276,0.0,0.0
2023-07-22 23:10:00,277,0.0,0.0
2023-07-22 23:10:00,278,0.0,0.0
2023-07-22 23:10:00,279,0.0,0.0
2023-07-22 23:10:00,280,0.0,0.0
2023-07-22 23:10:00,281,0.0,0.0
2023-07-22 23:10:00,282,0.0,0.0
2023-07-22 23:10:00,283,0.0,0.0
2023-07-22 23:10:00,284,0.0,0.0
2023-07-22 23:10:00,285,0.0,0.0
2023-07-22 23:10:00,286,0.0,0.0
2023-07-22 23:10:00,287,0.0,0.0
2023-07-22 23:10:00,288,0.0,0.0
2023-07-22 23:10:00,289,0.0,0.0
2023-07-22 23:10:00,290,0.0,0.0
2023-07-22 23:10:00,291,0.0,0.0
2023-07-22 23:10:00,292,0.0,0.0
2023-07-22 23:10:00,293,0.0,0.0
2023-07-22 23:10:00,294,0.0,0.0
2023-07-22 23:10:00,299,174.5,123.99823
2023-07-22 23:10:00,300,174.5,123.99823
2023-07-22 23:10:00,301,174.0,123.99823
2023-07-22 23:10:00,302,174.0,123.99823
2023-07-22 23:10:00,303,207.0,132.0
2023-07-22 23:10:00,304,204.0,132.0
2023-07-22 23:10:00,305,317.886475,215.001404
2023-07-22 23:10:00,306,0.0,0.0
2023-07-22 23:10:00,307,0.0,0.0
2023-07-22 23:10:00,308,0.0,0.0
2023-07-22 23:10:00,309,0.0,0.0
2023-07-22 23:10:00,310,0.0,0.0
2023-07-22 23:10:00,311,0.0,0.0
2023-07-22 23:10:00,312,0.0,0.0
2023-07-22 23:10:00,313,0.0,0.0
2023-07-22 23:10:00,314,0.0,0.0
2023-07-22 23:10:00,315,0.0,0.0
2023-07-22 23:10:00,316,0.0,0.0
2023-07-22 23:10:00,317,0.0,0.0
2023-07-22 23:10:00,318,0.0,0.0
2023-07-22 23:10:00,319,0.0,0.0
2023-07-22 23:10:00,320,0.0,0.0
2023-07-22 23:10:00,321,0.0,0.0
2023-07-22 23:10:00,322,0.0,0.0
2023-07-22 23:10:00,323,164.5,122.0
2023-07-22 23:10:00,324,164.5,122.0
2023-07-22 23:10:00,325,176.0,136.0
2023-07-22 23:10:00,326,0.0,0.0
2023-07-22 23:10:00,327,0.0,0.0
2023-07-22 23:10:00,328,0.0,0.0
2023-07-22 23:10:00,329,0.0,0.0
2023-07-22 23:10:00,330,0.0,0.0
2023-07-22 23:10:00,331,815.968628,815.968628
2023-07-22 23:10:00,332,813.0,813.0
2023-07-22 23:10:00,333,0.0,0.0
2023-07-22 23:10:00,334,0.0,0.0
2023-07-22 23:10:00,335,0.0,0.0
2023-07-22 23:10:00,336,0.0,0.0
2023-07-22 23:10:00,337,0.0,0.0
2023-07-22 23:10:00,338,0.0,0.0
2023-07-22 23:10:00,339,0.0,0.0
2023-07-22 23:10:00,340,818.0,675.174683
2023-07-22 23:10:00,341,0.0,0.0
2023-07-22 23:10:00,342,166.0,135.0
2023-07-22 23:10:00,343,0.0,0.0
2023-07-22 23:10:00,344,0.0,0.0
2023-07-22 23:10:00,345,100.0,79.998932
2023-07-22 23:10:00,346,86.220123,80.0
2023-07-22 23:10:00,347,0.0,0.0
2023-07-22 23:10:00,348,0.0,0.0
2023-07-22 23:10:00,349,0.0,0.0
2023-07-22 23:10:00,350,0.0,0.0
2023-07-22 23:10:00,351,0.0,0.0
2023-07-22 23:10:00,352,0.0,0.0
2023-07-22 23:10:00,353,0.0,0.0
2023-07-22 23:10:00,354,0.0,0.0
2023-07-22 23:10:00,355,0.0,0.0
2023-07-22 23:10:00,356,25.0,10.0
2023-07-22 23:10:00,357,27.5,10.0
2023-07-22 23:10:00,358,19.0,10.000153
2023-07-22 23:10:00,359,19.0,10.000153
2023-07-22 23:10:00,360,23.25,7.0
2023-07-22 23:10:00,361,23.25,7.0
2023-07-22 23:10:00,362,23.25,7.0
2023-07-22 23:10:00,363,23.25,10.0
2023-07-22 23:10:00,364,0.0,0.0
2023-07-22 23:10:00,365,710.0,665.0
2023-07-22 23:10:00,366,378.487396,355.0
2023-07-22 23:10:00,367,379.159668,355.0
2023-07-22 23:10:00,368,0.0,0.0
2023-07-22 23:10:00,369,0.0,0.0
2023-07-22 23:10:00,370,0.0,0.0
2023-07-22 23:10:00,371,0.0,0.0
2023-07-22 23:10:00,372,0.0,0.0
2023-07-22 23:10:00,373,0.0,0.0
2023-07-22 23:10:00,374,0.0,0.0
2023-07-22 23:10:00,375,0.0,0.0
2023-07-22 23:10:00,376,0.0,0.0
2023-07-22 23:10:00,377,0.0,0.0
2023-07-22 23:10:00,378,0.0,0.0
2023-07-22 23:10:00,379,0.0,0.0
2023-07-22 23:10:00,380,0.0,0.0
2023-07-22 23:10:00,381,0.0,0.0
2023-07-22 23:10:00,382,0.0,0.0
2023-07-22 23:10:00,383,0.0,0.0
2023-07-22 23:10:00,384,0.0,0.0
2023-07-22 23:10:00,385,274.5,181.044983
2023-07-22 23:10:00,386,274.5,181.609558
2023-07-22 23:10:00,387,275.0,202.0
2023-07-22 23:10:00,388,0.0,0.0
2023-07-22 23:10:00,389,0.0,0.0
2023-07-22 23:10:00,390,0.0,0.0
2023-07-22 23:10:00,419,289.0,190.002136
2023-07-22 23:10:00,420,289.0,190.002136
2023-07-22 23:10:00,421,268.0,190.002136
2023-07-22 23:10:00,422,180.0,180.0
2023-07-22 23:10:00,423,180.0,180.0
2023-07-22 23:10:00,432,216.0,216.0
2023-07-22 23:10:00,433,420.0,254.0
2023-07-22 23:10:00,434,273.0,180.013397
2023-07-22 23:10:00,435,273.0,180.013397
2023-07-22 23:10:00,436,275.5,180.013397
2023-07-22 23:10:00,437,275.5,180.013397
2023-07-22 23:10:00,438,276.0,208.0
2023-07-22 23:10:00,439,279.0,208.0
2023-07-22 23:10:00,440,156.5,120.0
2023-07-22 23:10:00,441,156.5,120.0
2023-07-22 23:10:00,442,170.0,120.0
2023-07-22 23:10:00,443,0.0,0.0
2023-07-22 23:10:00,444,0.0,0.0
2023-07-22 23:10:00,450,0.0,0.0
2023-07-22 23:10:00,451,0.0,0.0
2023-07-22 23:10:00,452,229.0,130.124817
2023-07-22 23:10:00,453,132.0,85.0
2023-07-22 23:10:00,459,399.151611,264.399994
2023-07-22 23:10:00,467,0.0,0.0
2023-07-22 23:10:00,468,12.0,4.000366
2023-07-22 23:10:00,469,0.0,0.0
2023-07-22 23:10:00,471,5.021535,0.0
2023-07-22 23:10:00,472,221.0,221.0
2023-07-22 23:10:00,473,126.0,126.0
2023-07-22 23:10:00,474,223.0,223.0
2023-07-22 23:10:00,475,126.0,126.0
2023-07-22 23:10:00,477,247.0,164.0
2023-07-22 23:10:00,478,0.0,0.0
2023-07-22 23:10:00,479,126.5,76.0
2023-07-22 23:10:00,480,0.0,0.0
2023-07-22 23:10:00,481,244.5,164.0
2023-07-22 23:10:00,482,126.5,76.0
2023-07-22 23:10:00,485,45.0,20.00061
2023-07-22 23:10:00,486,45.0,20.00061
2023-07-22 23:10:00,487,23.0,13.000565
2023-07-22 23:10:00,488,23.0,13.000565
2023-07-22 23:10:00,489,998.0,795.0
2023-07-22 23:10:00,490,1000.0,795.0
2023-07-22 23:10:00,491,969.0,791.0
2023-07-22 23:10:00,492,968.0,786.0
2023-07-22 23:10:00,493,993.0,795.0
2023-07-22 23:10:00,494,992.0,795.0
2023-07-22 23:10:00,495,0.0,0.0
2023-07-22 23:10:00,496,0.0,0.0
2023-07-22 23:10:00,497,400.0,240.0
2023-07-22 23:10:00,498,0.0,0.0
2023-07-22 23:10:00,499,357.0,265.0
2023-07-22 23:10:00,501,287.0,261.189972
2023-07-22 23:10:00,502,270.308472,270.308472
2023-07-22 23:10:00,503,289.0,264.550507
2023-07-22 23:10:00,507,135.0,59.001785
2023-07-22 23:10:00,508,139.199997,106.0
2023-07-22 23:10:00,511,0.0,0.0
2023-07-22 23:10:00,512,0.0,0.0
2023-07-22 23:10:00,513,327.0,150.0
2023-07-22 23:10:00,514,135.0,120.0
2023-07-22 23:10:00,516,0.0,0.0
2023-07-22 23:10:00,521,939.0,768.341248
2023-07-22 23:10:00,522,939.0,760.582275
2023-07-22 23:10:00,523,0.0,0.0
2023-07-22 23:10:00,524,0.0,0.0
2023-07-22 23:10:00,525,0.0,0.0
2023-07-22 23:10:00,526,234.766663,131.0
2023-07-22 23:10:00,527,1357.0,1058.099976
2023-07-22 23:10:00,528,131.0,131.0
2023-07-22 23:10:00,529,707.269226,577.0
2023-07-22 23:10:00,530,716.826904,577.0
2023-07-22 23:10:00,533,0.0,0.0
2023-07-22 23:10:00,534,0.0,0.0
2023-07-22 23:10:00,535,0.0,0.0
2023-07-22 23:10:00,536,96.0,31.5
2023-07-22 23:10:00,537,96.0,31.5
2023-07-22 23:10:00,538,104.666672,82.0
2023-07-22 23:10:00,539,335.0,168.0
2023-07-22 23:10:00,540,163.0,84.0
2023-07-22 23:10:00,541,0.0,0.0
2023-07-22 23:10:00,542,0.0,0.0
2023-07-22 23:10:00,544,1012.0,795.0
2023-07-22 23:10:00,545,1012.0,795.0
2023-07-22 23:10:00,546,356.5,186.0
2023-07-22 23:10:00,547,356.5,186.0
2023-07-22 23:10:00,548,326.0,254.0
2023-07-22 23:10:00,549,235.001648,87.0
2023-07-22 23:10:00,550,126.0,43.5
2023-07-22 23:10:00,552,0.0,0.0
2023-07-22 23:10:00,553,0.0,0.0
2023-07-22 23:15:00,1,50.0,40.000244
2023-07-22 23:15:00,2,50.0,40.000244
2023-07-22 23:15:00,3,0.0,0.0
2023-07-22 23:15:00,4,429.914459,364.991486
2023-07-22 23:15:00,5,427.963135,364.991486
2023-07-22 23:15:00,6,0.0,0.0
2023-07-22 23:15:00,7,432.752563,364.991486
2023-07-22 23:15:00,8,0.0,0.0
2023-07-22 23:15:00,9,479.79837,372.539032
2023-07-22 23:15:00,10,0.0,0.0
2023-07-22 23:15:00,11,0.0,0.0
2023-07-22 23:15:00,12,0.0,0.0
2023-07-22 23:15:00,15,522.0,475.337036
2023-07-22 23:15:00,16,0.0,0.0
2023-07-22 23:15:00,17,0.0,0.0
2023-07-22 23:15:00,18,462.632355,422.632355
2023-07-22 23:15:00,27,615.0,615.0
2023-07-22 23:15:00,28,612.0,612.0
2023-07-22 23:15:00,29,612.0,612.0
2023-07-22 23:15:00,33,0.0,0.0
2023-07-22 23:15:00,36,999.0,795.0
2023-07-22 23:15:00,37,991.0,795.0
2023-07-22 23:15:00,43,362.0,267.0
2023-07-22 23:15:00,46,445.009064,445.009064
2023-07-22 23:15:00,47,0.0,0.0
2023-07-22 23:15:00,48,0.0,0.0
2023-07-22 23:15:00,49,462.763214,410.095978
2023-07-22 23:15:00,50,405.012726,405.012726
2023-07-22 23:15:00,51,0.0,0.0
2023-07-22 23:15:00,52,0.0,0.0
2023-07-22 23:15:00,53,0.0,0.0
2023-07-22 23:15:00,54,0.0,0.0
2023-07-22 23:15:00,55,0.0,0.0
2023-07-22 23:15:00,56,0.0,0.0
2023-07-22 23:15:00,57,0.0,0.0
2023-07-22 23:15:00,58,0.0,0.0
2023-07-22 23:15:00,59,0.0,0.0
2023-07-22 23:15:00,60,0.0,0.0
2023-07-22 23:15:00,61,361.357697,361.357697
2023-07-22 23:15:00,62,0.0,0.0
2023-07-22 23:15:00,63,0.0,0.0
2023-07-22 23:15:00,64,280.014557,280.014557
2023-07-22 23:15:00,65,380.067657,323.656036
2023-07-22 23:15:00,66,380.61319,280.0
2023-07-22 23:15:00,67,376.397858,334.591217
2023-07-22 23:15:00,68,0.0,0.0
2023-07-22 23:15:00,69,801.294128,670.049072
2023-07-22 23:15:00,70,799.658813,670.564209
2023-07-22 23:15:00,71,43.5,25.002136
2023-07-22 23:15:00,72,43.5,25.002136
2023-07-22 23:15:00,73,0.0,0.0
2023-07-22 23:15:00,74,0.0,0.0
2023-07-22 23:15:00,75,0.0,0.0
2023-07-22 23:15:00,76,0.0,0.0
2023-07-22 23:15:00,77,0.0,0.0
2023-07-22 23:15:00,78,0.0,0.0
2023-07-22 23:15:00,79,0.0,0.0
2023-07-22 23:15:00,80,0.0,0.0
2023-07-22 23:15:00,83,380.472137,330.377655
2023-07-22 23:15:00,84,409.551239,339.50827
2023-07-22 23:15:00,85,0.0,0.0
2023-07-22 23:15:00,86,391.140015,320.0
2023-07-22 23:15:00,87,391.959991,329.583588
2023-07-22 23:15:00,88,391.959991,329.757294
2023-07-22 23:15:00,89,380.018097,330.003937
2023-07-22 23:15:00,90,380.018097,330.003937
2023-07-22 23:15:00,91,753.587158,750.0
2023-07-22 23:15:00,92,803.508545,746.845947
2023-07-22 23:15:00,95,0.0,0.0
2023-07-22 23:15:00,96,0.0,0.0
2023-07-22 23:15:00,97,0.0,0.0
2023-07-22 23:15:00,98,0.0,0.0
2023-07-22 23:15:00,99,0.0,0.0
2023-07-22 23:15:00,100,0.0,0.0
2023-07-22 23:15:00,101,0.0,0.0
2023-07-22 23:15:00,102,0.0,0.0
2023-07-22 23:15:00,103,0.0,0.0
2023-07-22 23:15:00,104,0.0,0.0
2023-07-22 23:15:00,105,0.0,0.0
2023-07-22 23:15:00,106,0.0,0.0
2023-07-22 23:15:00,107,0.0,0.0
2023-07-22 23:15:00,108,0.0,0.0
2023-07-22 23:15:00,112,0.0,0.0
2023-07-22 23:15:00,113,37.0,37.0
2023-07-22 23:15:00,114,10.0,10.0
2023-07-22 23:15:00,115,921.0,750.045654
2023-07-22 23:15:00,116,799.647461,750.045654
2023-07-22 23:15:00,117,100.0,60.000153
2023-07-22 23:15:00,118,100.0,60.000153
2023-07-22 23:15:00,119,0.0,0.0
2023-07-22 23:15:00,120,0.0,0.0
2023-07-22 23:15:00,126,11.0,8.0
2023-07-22 23:15:00,127,11.0,8.0
2023-07-22 23:15:00,128,994.0,750.0
2023-07-22 23:15:00,129,992.0,750.0
2023-07-22 23:15:00,130,0.0,0.0
2023-07-22 23:15:00,131,985.0,718.0
2023-07-22 23:15:00,132,943.0,758.0
2023-07-22 23:15:00,133,964.0,755.0
2023-07-22 23:15:00,134,0.0,0.0
2023-07-22 23:15:00,135,291.0,233.221039
2023-07-22 23:15:00,136,0.0,0.0
2023-07-22 23:15:00,137,0.0,0.0
2023-07-22 23:15:00,138,0.0,0.0
2023-07-22 23:15:00,139,287.5,200.0
2023-07-22 23:15:00,140,287.5,200.0
2023-07-22 23:15:00,141,272.0,188.0
2023-07-22 23:15:00,142,170.0,88.0
2023-07-22 23:15:00,143,170.0,88.907463
2023-07-22 23:15:00,144,177.0,104.0
2023-07-22 23:15:00,145,167.5,88.436272
2023-07-22 23:15:00,146,167.5,88.436272
2023-07-22 23:15:00,147,173.0,104.0
2023-07-22 23:15:00,150,0.0,0.0
2023-07-22 23:15:00,151,0.0,0.0
2023-07-22 23:15:00,152,0.0,0.0
2023-07-22 23:15:00,153,0.0,0.0
2023-07-22 23:15:00,154,0.0,0.0
2023-07-22 23:15:00,155,0.0,0.0
2023-07-22 23:15:00,156,399.0,350.0
2023-07-22 23:15:00,158,0.0,0.0
2023-07-22 23:15:00,159,1011.0,795.0
2023-07-22 23:15:00,160,0.0,0.0
2023-07-22 23:15:00,161,0.0,0.0
2023-07-22 23:15:00,162,0.0,0.0
2023-07-22 23:15:00,166,0.0,0.0
2023-07-22 23:15:00,167,0.0,0.0
2023-07-22 23:15:00,168,0.0,0.0
2023-07-22 23:15:00,169,0.0,0.0
2023-07-22 23:15:00,170,0.0,0.0
2023-07-22 23:15:00,171,0.0,0.0
2023-07-22 23:15:00,172,0.0,0.0
2023-07-22 23:15:00,173,0.0,0.0
2023-07-22 23:15:00,174,0.0,0.0
2023-07-22 23:15:00,175,282.174103,152.0
2023-07-22 23:15:00,176,286.236908,153.843781
2023-07-22 23:15:00,177,296.0,214.0
2023-07-22 23:15:00,178,0.0,0.0
2023-07-22 23:15:00,179,0.0,0.0
2023-07-22 23:15:00,180,0.0,0.0
2023-07-22 23:15:00,181,154.5,115.997803
2023-07-22 23:15:00,182,154.5,115.997803
2023-07-22 23:15:00,183,180.0,120.0
2023-07-22 23:15:00,184,0.0,0.0
2023-07-22 23:15:00,185,0.0,0.0
2023-07-22 23:15:00,186,0.0,0.0
2023-07-22 23:15:00,187,156.5,119.995728
2023-07-22 23:15:00,188,156.5,119.995728
2023-07-22 23:15:00,189,181.0,120.0
2023-07-22 23:15:00,190,1001.0,795.0
2023-07-22 23:15:00,191,1002.0,795.0
2023-07-22 23:15:00,193,16.252674,11.999903
2023-07-22 23:15:00,194,16.252674,11.999903
2023-07-22 23:15:00,195,31.0,29.949463
2023-07-22 23:15:00,196,49.250534,35.0
2023-07-22 23:15:00,197,0.0,0.0
2023-07-22 23:15:00,198,0.0,0.0
2023-07-22 23:15:00,200,0.0,0.0
2023-07-22 23:15:00,207,0.0,0.0
2023-07-22 23:15:00,208,0.0,0.0
2023-07-22 23:15:00,209,0.0,0.0
2023-07-22 23:15:00,210,0.0,0.0
2023-07-22 23:15:00,211,0.0,0.0
2023-07-22 23:15:00,212,0.0,0.0
2023-07-22 23:15:00,213,0.0,0.0
2023-07-22 23:15:00,214,0.0,0.0
2023-07-22 23:15:00,215,0.0,0.0
2023-07-22 23:15:00,216,0.0,0.0
2023-07-22 23:15:00,217,21.25,20.99826
2023-07-22 23:15:00,218,21.25,20.99826
2023-07-22 23:15:00,219,21.25,20.99826
2023-07-22 23:15:00,220,21.25,20.99826
2023-07-22 23:15:00,231,0.0,0.0
2023-07-22 23:15:00,232,0.0,0.0
2023-07-22 23:15:00,233,0.0,0.0
2023-07-22 23:15:00,234,0.0,0.0
2023-07-22 23:15:00,237,0.0,0.0
2023-07-22 23:15:00,238,0.0,0.0
2023-07-22 23:15:00,240,280.0,200.0
2023-07-22 23:15:00,241,142.0,100.0
2023-07-22 23:15:00,242,0.0,0.0
2023-07-22 23:15:00,243,0.0,0.0
2023-07-22 23:15:00,244,0.0,0.0
2023-07-22 23:15:00,247,0.0,0.0
2023-07-22 23:15:00,248,0.0,0.0
2023-07-22 23:15:00,249,157.666672,99.46228
2023-07-22 23:15:00,250,157.666672,99.370728
2023-07-22 23:15:00,251,0.0,0.0
2023-07-22 23:15:00,252,169.333344,130.0
2023-07-22 23:15:00,253,103.0,77.0
2023-07-22 23:15:00,254,39.0,34.500183
2023-07-22 23:15:00,255,244.0,167.0
2023-07-22 23:15:00,256,244.0,167.0
2023-07-22 23:15:00,257,264.0,216.0
2023-07-22 23:15:00,258,275.5,162.007477
2023-07-22 23:15:00,259,275.5,162.007477
2023-07-22 23:15:00,260,274.0,208.0
2023-07-22 23:15:00,264,10.000229,5.000229
2023-07-22 23:15:00,265,10.000229,5.000229
2023-07-22 23:15:00,266,0.0,0.0
2023-07-22 23:15:00,267,0.0,0.0
2023-07-22 23:15:00,268,0.0,0.0
2023-07-22 23:15:00,269,0.0,0.0
2023-07-22 23:15:00,270,0.0,0.0
2023-07-22 23:15:00,271,0.0,0.0
2023-07-22 23:15:00,272,0.0,0.0
2023-07-22 23:15:00,273,0.0,0.0
2023-07-22 23:15:00,274,0.0,0.0
2023-07-22 23:15:00,275,0.0,0.0
2023-07-22 23:15:00,276,0.0,0.0
2023-07-22 23:15:00,277,0.0,0.0
2023-07-22 23:15:00,278,0.0,0.0
2023-07-22 23:15:00,279,0.0,0.0
2023-07-22 23:15:00,280,0.0,0.0
2023-07-22 23:15:00,281,0.0,0.0
2023-07-22 23:15:00,282,0.0,0.0
2023-07-22 23:15:00,283,0.0,0.0
2023-07-22 23:15:00,284,82.0,50.0
2023-07-22 23:15:00,285,0.0,0.0
2023-07-22 23:15:00,286,0.0,0.0
2023-07-22 23:15:00,287,0.0,0.0
2023-07-22 23:15:00,288,0.0,0.0
2023-07-22 23:15:00,289,0.0,0.0
2023-07-22 23:15:00,290,0.0,0.0
2023-07-22 23:15:00,291,0.0,0.0
2023-07-22 23:15:00,292,0.0,0.0
2023-07-22 23:15:00,293,0.0,0.0
2023-07-22 23:15:00,294,0.0,0.0
2023-07-22 23:15:00,299,174.5,123.99823
2023-07-22 23:15:00,300,174.5,123.99823
2023-07-22 23:15:00,301,174.0,123.99823
2023-07-22 23:15:00,302,174.0,123.99823
2023-07-22 23:15:00,303,207.0,132.0
2023-07-22 23:15:00,304,204.0,132.0
2023-07-22 23:15:00,305,332.753571,215.001404
2023-07-22 23:15:00,306,0.0,0.0
2023-07-22 23:15:00,307,0.0,0.0
2023-07-22 23:15:00,308,0.0,0.0
2023-07-22 23:15:00,309,0.0,0.0
2023-07-22 23:15:00,310,0.0,0.0
2023-07-22 23:15:00,311,0.0,0.0
2023-07-22 23:15:00,312,0.0,0.0
2023-07-22 23:15:00,313,0.0,0.0
2023-07-22 23:15:00,314,0.0,0.0
2023-07-22 23:15:00,315,0.0,0.0
2023-07-22 23:15:00,316,0.0,0.0
2023-07-22 23:15:00,317,0.0,0.0
2023-07-22 23:15:00,318,0.0,0.0
2023-07-22 23:15:00,319,0.0,0.0
2023-07-22 23:15:00,320,0.0,0.0
2023-07-22 23:15:00,321,0.0,0.0
2023-07-22 23:15:00,322,0.0,0.0
2023-07-22 23:15:00,323,164.5,122.0
2023-07-22 23:15:00,324,164.5,122.0
2023-07-22 23:15:00,325,176.0,136.0
2023-07-22 23:15:00,326,0.0,0.0
2023-07-22 23:15:00,327,0.0,0.0
2023-07-22 23:15:00,328,0.0,0.0
2023-07-22 23:15:00,329,0.0,0.0
2023-07-22 23:15:00,330,0.0,0.0
2023-07-22 23:15:00,331,815.968628,815.968628
2023-07-22 23:15:00,332,813.0,813.0
2023-07-22 23:15:00,333,0.0,0.0
2023-07-22 23:15:00,334,0.0,0.0
2023-07-22 23:15:00,335,0.0,0.0
2023-07-22 23:15:00,336,0.0,0.0
2023-07-22 23:15:00,337,0.0,0.0
2023-07-22 23:15:00,338,0.0,0.0
2023-07-22 23:15:00,339,0.0,0.0
2023-07-22 23:15:00,340,818.0,673.722656
2023-07-22 23:15:00,341,0.0,0.0
2023-07-22 23:15:00,342,166.0,135.0
2023-07-22 23:15:00,343,0.0,0.0
2023-07-22 23:15:00,344,0.0,0.0
2023-07-22 23:15:00,345,100.0,79.998932
2023-07-22 23:15:00,346,85.876801,80.0
2023-07-22 23:15:00,347,0.0,0.0
2023-07-22 23:15:00,348,0.0,0.0
2023-07-22 23:15:00,349,0.0,0.0
2023-07-22 23:15:00,350,0.0,0.0
2023-07-22 23:15:00,351,0.0,0.0
2023-07-22 23:15:00,352,0.0,0.0
2023-07-22 23:15:00,353,0.0,0.0
2023-07-22 23:15:00,354,0.0,0.0
2023-07-22 23:15:00,355,0.0,0.0
2023-07-22 23:15:00,356,25.0,10.0
2023-07-22 23:15:00,357,27.5,10.0
2023-07-22 23:15:00,358,19.0,10.000153
2023-07-22 23:15:00,359,19.0,10.000153
2023-07-22 23:15:00,360,23.25,7.0
2023-07-22 23:15:00,361,23.25,7.0
2023-07-22 23:15:00,362,23.25,7.0
2023-07-22 23:15:00,363,23.25,10.0
2023-07-22 23:15:00,364,0.0,0.0
2023-07-22 23:15:00,365,710.0,665.0
2023-07-22 23:15:00,366,378.487396,355.0
2023-07-22 23:15:00,367,379.159668,355.0
2023-07-22 23:15:00,368,0.0,0.0
2023-07-22 23:15:00,369,0.0,0.0
2023-07-22 23:15:00,370,0.0,0.0
2023-07-22 23:15:00,371,0.0,0.0
2023-07-22 23:15:00,372,0.0,0.0
2023-07-22 23:15:00,373,0.0,0.0
2023-07-22 23:15:00,374,0.0,0.0
2023-07-22 23:15:00,375,0.0,0.0
2023-07-22 23:15:00,376,0.0,0.0
2023-07-22 23:15:00,377,0.0,0.0
2023-07-22 23:15:00,378,0.0,0.0
2023-07-22 23:15:00,379,0.0,0.0
2023-07-22 23:15:00,380,0.0,0.0
2023-07-22 23:15:00,381,0.0,0.0
2023-07-22 23:15:00,382,0.0,0.0
2023-07-22 23:15:00,383,0.0,0.0
2023-07-22 23:15:00,384,0.0,0.0
2023-07-22 23:15:00,385,274.5,181.044983
2023-07-22 23:15:00,386,274.5,181.411194
2023-07-22 23:15:00,387,275.0,202.0
2023-07-22 23:15:00,388,0.0,0.0
2023-07-22 23:15:00,389,0.0,0.0
2023-07-22 23:15:00,390,0.0,0.0
2023-07-22 23:15:00,419,289.0,190.002136
2023-07-22 23:15:00,420,289.0,190.002136
2023-07-22 23:15:00,421,268.0,190.002136
2023-07-22 23:15:00,422,180.0,180.0
2023-07-22 23:15:00,423,180.0,180.0
2023-07-22 23:15:00,432,216.0,216.0
2023-07-22 23:15:00,433,420.0,254.0
2023-07-22 23:15:00,434,273.0,180.013397
2023-07-22 23:15:00,435,273.0,180.013397
2023-07-22 23:15:00,436,275.5,180.013397
2023-07-22 23:15:00,437,275.5,180.013397
2023-07-22 23:15:00,438,276.0,208.0
2023-07-22 23:15:00,439,279.0,208.0
2023-07-22 23:15:00,440,156.5,120.0
2023-07-22 23:15:00,441,156.5,120.0
2023-07-22 23:15:00,442,170.0,120.0
2023-07-22 23:15:00,443,0.0,0.0
2023-07-22 23:15:00,444,0.0,0.0
2023-07-22 23:15:00,450,0.0,0.0
2023-07-22 23:15:00,451,0.0,0.0
2023-07-22 23:15:00,452,229.0,130.124817
2023-07-22 23:15:00,453,132.0,85.0
2023-07-22 23:15:00,459,403.411713,264.399994
2023-07-22 23:15:00,467,0.0,0.0
2023-07-22 23:15:00,468,12.0,4.000366
2023-07-22 23:15:00,469,0.0,0.0
2023-07-22 23:15:00,471,15.0,7.0
2023-07-22 23:15:00,472,221.0,221.0
2023-07-22 23:15:00,473,126.0,126.0
2023-07-22 23:15:00,474,223.0,223.0
2023-07-22 23:15:00,475,126.0,126.0
2023-07-22 23:15:00,477,247.0,164.0
2023-07-22 23:15:00,478,0.0,0.0
2023-07-22 23:15:00,479,126.5,76.0
2023-07-22 23:15:00,480,0.0,0.0
2023-07-22 23:15:00,481,244.5,164.0
2023-07-22 23:15:00,482,126.5,76.0
2023-07-22 23:15:00,485,45.0,20.00061
2023-07-22 23:15:00,486,45.0,20.00061
2023-07-22 23:15:00,487,23.0,13.000565
2023-07-22 23:15:00,488,23.0,13.000565
2023-07-22 23:15:00,489,998.0,795.0
2023-07-22 23:15:00,490,1000.0,795.0
2023-07-22 23:15:00,491,969.0,791.0
2023-07-22 23:15:00,492,968.0,786.0
2023-07-22 23:15:00,493,993.0,795.0
2023-07-22 23:15:00,494,992.0,795.0
2023-07-22 23:15:00,495,0.0,0.0
2023-07-22 23:15:00,496,0.0,0.0
2023-07-22 23:15:00,497,400.0,240.0
2023-07-22 23:15:00,498,0.0,0.0
2023-07-22 23:15:00,499,357.0,265.0
2023-07-22 23:15:00,501,287.0,287.0
2023-07-22 23:15:00,502,264.357422,264.357422
2023-07-22 23:15:00,503,289.0,289.0
2023-07-22 23:15:00,507,135.0,59.001785
2023-07-22 23:15:00,508,139.199997,106.0
2023-07-22 23:15:00,511,0.0,0.0
2023-07-22 23:15:00,512,0.0,0.0
2023-07-22 23:15:00,513,327.0,150.956573
2023-07-22 23:15:00,514,135.0,120.081062
2023-07-22 23:15:00,516,0.0,0.0
2023-07-22 23:15:00,521,939.0,767.354797
2023-07-22 23:15:00,522,939.0,751.081604
2023-07-22 23:15:00,523,0.0,0.0
2023-07-22 23:15:00,524,0.0,0.0
2023-07-22 23:15:00,525,0.0,0.0
2023-07-22 23:15:00,526,234.194458,131.0
2023-07-22 23:15:00,527,1357.0,1058.099976
2023-07-22 23:15:00,528,131.0,131.0
2023-07-22 23:15:00,529,707.269226,577.0
2023-07-22 23:15:00,530,716.826904,577.0
2023-07-22 23:15:00,533,0.0,0.0
2023-07-22 23:15:00,534,0.0,0.0
2023-07-22 23:15:00,535,0.0,0.0
2023-07-22 23:15:00,536,96.0,31.5
2023-07-22 23:15:00,537,96.0,31.5
2023-07-22 23:15:00,538,104.666672,82.0
2023-07-22 23:15:00,539,335.0,168.0
2023-07-22 23:15:00,540,163.0,84.0
2023-07-22 23:15:00,541,0.0,0.0
2023-07-22 23:15:00,542,0.0,0.0
2023-07-22 23:15:00,544,1012.0,795.0
2023-07-22 23:15:00,545,1012.0,795.0
2023-07-22 23:15:00,546,356.5,186.0
2023-07-22 23:15:00,547,356.5,186.0
2023-07-22 23:15:00,548,326.0,254.0
2023-07-22 23:15:00,549,235.001648,87.0
2023-07-22 23:15:00,550,126.0,43.5
2023-07-22 23:15:00,552,0.0,0.0
2023-07-22 23:15:00,553,0.0,0.0
2023-07-22 23:20:00,1,50.0,40.000244
2023-07-22 23:20:00,2,50.0,40.000244
2023-07-22 23:20:00,3,0.0,0.0
2023-07-22 23:20:00,4,447.623474,364.991486
2023-07-22 23:20:00,5,447.660889,364.991486
2023-07-22 23:20:00,6,0.0,0.0
2023-07-22 23:20:00,7,452.222565,364.991486
2023-07-22 23:20:00,8,0.0,0.0
2023-07-22 23:20:00,9,479.847931,373.184357
2023-07-22 23:20:00,10,0.0,0.0
2023-07-22 23:20:00,11,0.0,0.0
2023-07-22 23:20:00,12,0.0,0.0
2023-07-22 23:20:00,15,522.0,478.04068
2023-07-22 23:20:00,16,0.0,0.0
2023-07-22 23:20:00,17,0.0,0.0
2023-07-22 23:20:00,18,466.0,430.406189
2023-07-22 23:20:00,27,615.0,615.0
2023-07-22 23:20:00,28,612.0,612.0
2023-07-22 23:20:00,29,612.0,612.0
2023-07-22 23:20:00,33,0.0,0.0
2023-07-22 23:20:00,36,999.0,795.0
2023-07-22 23:20:00,37,991.0,795.0
2023-07-22 23:20:00,43,362.0,267.0
2023-07-22 23:20:00,46,478.67041,445.009064
2023-07-22 23:20:00,47,0.0,0.0
2023-07-22 23:20:00,48,0.0,0.0
2023-07-22 23:20:00,49,462.763214,410.095978
2023-07-22 23:20:00,50,463.0,405.012726
2023-07-22 23:20:00,51,0.0,0.0
2023-07-22 23:20:00,52,0.0,0.0
2023-07-22 23:20:00,53,0.0,0.0
2023-07-22 23:20:00,54,0.0,0.0
2023-07-22 23:20:00,55,0.0,0.0
2023-07-22 23:20:00,56,0.0,0.0
2023-07-22 23:20:00,57,0.0,0.0
2023-07-22 23:20:00,58,0.0,0.0
2023-07-22 23:20:00,59,0.0,0.0
2023-07-22 23:20:00,60,0.0,0.0
2023-07-22 23:20:00,61,459.07785,359.07785
2023-07-22 23:20:00,62,0.0,0.0
2023-07-22 23:20:00,63,0.0,0.0
2023-07-22 23:20:00,64,362.72995,280.014557
2023-07-22 23:20:00,65,380.067657,323.656036
2023-07-22 23:20:00,66,380.61319,280.0
2023-07-22 23:20:00,67,376.397858,334.591217
2023-07-22 23:20:00,68,0.0,0.0
2023-07-22 23:20:00,69,801.294128,670.163574
2023-07-22 23:20:00,70,799.658813,670.621338
2023-07-22 23:20:00,71,43.5,25.002136
2023-07-22 23:20:00,72,43.5,25.002136
2023-07-22 23:20:00,73,0.0,0.0
2023-07-22 23:20:00,74,0.0,0.0
2023-07-22 23:20:00,75,0.0,0.0
2023-07-22 23:20:00,76,0.0,0.0
2023-07-22 23:20:00,77,0.0,0.0
2023-07-22 23:20:00,78,0.0,0.0
2023-07-22 23:20:00,79,0.0,0.0
2023-07-22 23:20:00,80,0.0,0.0
2023-07-22 23:20:00,83,380.472137,330.377655
2023-07-22 23:20:00,84,409.551239,360.575867
2023-07-22 23:20:00,85,0.0,0.0
2023-07-22 23:20:00,86,391.140015,320.0
2023-07-22 23:20:00,87,391.959991,329.583588
2023-07-22 23:20:00,88,391.959991,329.757294
2023-07-22 23:20:00,89,380.018097,330.003937
2023-07-22 23:20:00,90,380.018097,330.003937
2023-07-22 23:20:00,91,753.587158,750.0
2023-07-22 23:20:00,92,803.508545,746.754395
2023-07-22 23:20:00,95,0.0,0.0
2023-07-22 23:20:00,96,0.0,0.0
2023-07-22 23:20:00,97,0.0,0.0
2023-07-22 23:20:00,98,0.0,0.0
2023-07-22 23:20:00,99,0.0,0.0
2023-07-22 23:20:00,100,0.0,0.0
2023-07-22 23:20:00,101,0.0,0.0
2023-07-22 23:20:00,102,0.0,0.0
2023-07-22 23:20:00,103,0.0,0.0
2023-07-22 23:20:00,104,0.0,0.0
2023-07-22 23:20:00,105,0.0,0.0
2023-07-22 23:20:00,106,0.0,0.0
2023-07-22 23:20:00,107,0.0,0.0
2023-07-22 23:20:00,108,0.0,0.0
2023-07-22 23:20:00,112,0.0,0.0
2023-07-22 23:20:00,113,37.0,37.0
2023-07-22 23:20:00,114,10.0,10.0
2023-07-22 23:20:00,115,921.0,750.045654
2023-07-22 23:20:00,116,917.99292,750.045654
2023-07-22 23:20:00,117,100.0,60.000153
2023-07-22 23:20:00,118,100.0,60.000153
2023-07-22 23:20:00,119,0.0,0.0
2023-07-22 23:20:00,120,0.0,0.0
2023-07-22 23:20:00,126,11.0,8.0
2023-07-22 23:20:00,127,11.0,8.0
2023-07-22 23:20:00,128,994.0,750.0
2023-07-22 23:20:00,129,992.0,750.0
2023-07-22 23:20:00,130,0.0,0.0
2023-07-22 23:20:00,131,985.0,718.0
2023-07-22 23:20:00,132,943.0,758.0
2023-07-22 23:20:00,133,964.0,755.0
2023-07-22 23:20:00,134,0.0,0.0
2023-07-22 23:20:00,135,291.0,238.059723
2023-07-22 23:20:00,136,0.0,0.0
2023-07-22 23:20:00,137,0.0,0.0
2023-07-22 23:20:00,138,0.0,0.0
2023-07-22 23:20:00,139,287.5,200.0
2023-07-22 23:20:00,140,287.5,200.0
2023-07-22 23:20:00,141,272.0,188.0
2023-07-22 23:20:00,142,170.0,88.0
2023-07-22 23:20:00,143,170.0,89.143059
2023-07-22 23:20:00,144,177.0,104.0
2023-07-22 23:20:00,145,167.5,88.436272
2023-07-22 23:20:00,146,167.5,88.436272
2023-07-22 23:20:00,147,173.0,104.0
2023-07-22 23:20:00,150,0.0,0.0
2023-07-22 23:20:00,151,0.0,0.0
2023-07-22 23:20:00,152,0.0,0.0
2023-07-22 23:20:00,153,0.0,0.0
2023-07-22 23:20:00,154,0.0,0.0
2023-07-22 23:20:00,155,0.0,0.0
2023-07-22 23:20:00,156,399.0,350.0
2023-07-22 23:20:00,158,0.0,0.0
2023-07-22 23:20:00,159,1011.0,795.0
2023-07-22 23:20:00,160,0.0,0.0
2023-07-22 23:20:00,161,0.0,0.0
2023-07-22 23:20:00,162,0.0,0.0
2023-07-22 23:20:00,166,0.0,0.0
2023-07-22 23:20:00,167,0.0,0.0
2023-07-22 23:20:00,168,0.0,0.0
2023-07-22 23:20:00,169,0.0,0.0
2023-07-22 23:20:00,170,0.0,0.0
2023-07-22 23:20:00,171,0.0,0.0
2023-07-22 23:20:00,172,0.0,0.0
2023-07-22 23:20:00,173,0.0,0.0
2023-07-22 23:20:00,174,0.0,0.0
2023-07-22 23:20:00,175,282.326691,152.0
2023-07-22 23:20:00,176,286.08432,153.557648
2023-07-22 23:20:00,177,296.0,214.0
2023-07-22 23:20:00,178,0.0,0.0
2023-07-22 23:20:00,179,0.0,0.0
2023-07-22 23:20:00,180,0.0,0.0
2023-07-22 23:20:00,181,154.5,115.997803
2023-07-22 23:20:00,182,154.5,115.997803
2023-07-22 23:20:00,183,180.0,120.0
2023-07-22 23:20:00,184,0.0,0.0
2023-07-22 23:20:00,185,0.0,0.0
2023-07-22 23:20:00,186,0.0,0.0
2023-07-22 23:20:00,187,156.5,119.995728
2023-07-22 23:20:00,188,156.5,119.995728
2023-07-22 23:20:00,189,181.0,120.0
2023-07-22 23:20:00,190,1001.0,795.0
2023-07-22 23:20:00,191,1002.0,795.0
2023-07-22 23:20:00,193,16.252674,11.999903
2023-07-22 23:20:00,194,16.252674,11.999903
2023-07-22 23:20:00,195,31.0,29.949463
2023-07-22 23:20:00,196,49.250534,35.0
2023-07-22 23:20:00,197,0.0,0.0
2023-07-22 23:20:00,198,0.0,0.0
2023-07-22 23:20:00,200,0.0,0.0
2023-07-22 23:20:00,207,0.0,0.0
2023-07-22 23:20:00,208,0.0,0.0
2023-07-22 23:20:00,209,0.0,0.0
2023-07-22 23:20:00,210,0.0,0.0
2023-07-22 23:20:00,211,0.0,0.0
2023-07-22 23:20:00,212,0.0,0.0
2023-07-22 23:20:00,213,0.0,0.0
2023-07-22 23:20:00,214,0.0,0.0
2023-07-22 23:20:00,215,0.0,0.0
2023-07-22 23:20:00,216,0.0,0.0
2023-07-22 23:20:00,217,21.25,20.99826
2023-07-22 23:20:00,218,21.25,20.99826
2023-07-22 23:20:00,219,21.25,20.99826
2023-07-22 23:20:00,220,21.25,20.99826
2023-07-22 23:20:00,231,0.0,0.0
2023-07-22 23:20:00,232,0.0,0.0
2023-07-22 23:20:00,233,0.0,0.0
2023-07-22 23:20:00,234,0.0,0.0
2023-07-22 23:20:00,237,0.0,0.0
2023-07-22 23:20:00,238,0.0,0.0
2023-07-22 23:20:00,240,280.0,200.0
2023-07-22 23:20:00,241,142.0,100.0
2023-07-22 23:20:00,242,0.0,0.0
2023-07-22 23:20:00,243,0.0,0.0
2023-07-22 23:20:00,244,0.0,0.0
2023-07-22 23:20:00,247,0.0,0.0
2023-07-22 23:20:00,248,0.0,0.0
2023-07-22 23:20:00,249,157.666672,99.46228
2023-07-22 23:20:00,250,157.666672,99.279175
2023-07-22 23:20:00,251,0.0,0.0
2023-07-22 23:20:00,252,169.333344,130.0
2023-07-22 23:20:00,253,103.0,77.0
2023-07-22 23:20:00,254,39.0,34.500183
2023-07-22 23:20:00,255,244.0,167.0
2023-07-22 23:20:00,256,244.0,167.0
2023-07-22 23:20:00,257,264.0,216.0
2023-07-22 23:20:00,258,275.5,162.007477
2023-07-22 23:20:00,259,275.5,162.007477
2023-07-22 23:20:00,260,274.0,208.0
2023-07-22 23:20:00,264,10.000229,5.000229
2023-07-22 23:20:00,265,10.000229,5.000229
2023-07-22 23:20:00,266,0.0,0.0
2023-07-22 23:20:00,267,0.0,0.0
2023-07-22 23:20:00,268,0.0,0.0
2023-07-22 23:20:00,269,0.0,0.0
2023-07-22 23:20:00,270,0.0,0.0
2023-07-22 23:20:00,271,0.0,0.0
2023-07-22 23:20:00,272,0.0,0.0
2023-07-22 23:20:00,273,0.0,0.0
2023-07-22 23:20:00,274,0.0,0.0
2023-07-22 23:20:00,275,0.0,0.0
2023-07-22 23:20:00,276,0.0,0.0
2023-07-22 23:20:00,277,0.0,0.0
2023-07-22 23:20:00,278,0.0,0.0
2023-07-22 23:20:00,279,0.0,0.0
2023-07-22 23:20:00,280,0.0,0.0
2023-07-22 23:20:00,281,0.0,0.0
2023-07-22 23:20:00,282,0.0,0.0
2023-07-22 23:20:00,283,0.0,0.0
2023-07-22 23:20:00,284,0.0,0.0
2023-07-22 23:20:00,285,0.0,0.0
2023-07-22 23:20:00,286,0.0,0.0
2023-07-22 23:20:00,287,0.0,0.0
2023-07-22 23:20:00,288,0.0,0.0
2023-07-22 23:20:00,289,0.0,0.0
2023-07-22 23:20:00,290,0.0,0.0
2023-07-22 23:20:00,291,0.0,0.0
2023-07-22 23:20:00,292,0.0,0.0
2023-07-22 23:20:00,293,0.0,0.0
2023-07-22 23:20:00,294,0.0,0.0
2023-07-22 23:20:00,299,174.5,123.99823
2023-07-22 23:20:00,300,174.5,123.99823
2023-07-22 23:20:00,301,174.0,123.99823
2023-07-22 23:20:00,302,174.0,123.99823
2023-07-22 23:20:00,303,207.0,132.0
2023-07-22 23:20:00,304,204.0,132.0
2023-07-22 23:20:00,305,310.978516,215.001404
2023-07-22 23:20:00,306,0.0,0.0
2023-07-22 23:20:00,307,0.0,0.0
2023-07-22 23:20:00,308,0.0,0.0
2023-07-22 23:20:00,309,0.0,0.0
2023-07-22 23:20:00,310,0.0,0.0
2023-07-22 23:20:00,311,0.0,0.0
2023-07-22 23:20:00,312,0.0,0.0
2023-07-22 23:20:00,313,0.0,0.0
2023-07-22 23:20:00,314,0.0,0.0
2023-07-22 23:20:00,315,0.0,0.0
2023-07-22 23:20:00,316,0.0,0.0
2023-07-22 23:20:00,317,0.0,0.0
2023-07-22 23:20:00,318,0.0,0.0
2023-07-22 23:20:00,319,0.0,0.0
2023-07-22 23:20:00,320,0.0,0.0
2023-07-22 23:20:00,321,0.0,0.0
2023-07-22 23:20:00,322,0.0,0.0
2023-07-22 23:20:00,323,164.5,122.0
2023-07-22 23:20:00,324,164.5,122.0
2023-07-22 23:20:00,325,176.0,136.0
2023-07-22 23:20:00,326,0.0,0.0
2023-07-22 23:20:00,327,0.0,0.0
2023-07-22 23:20:00,328,0.0,0.0
2023-07-22 23:20:00,329,0.0,0.0
2023-07-22 23:20:00,330,0.0,0.0
2023-07-22 23:20:00,331,815.968628,684.061768
2023-07-22 23:20:00,332,813.0,678.708679
2023-07-22 23:20:00,333,0.0,0.0
2023-07-22 23:20:00,334,0.0,0.0
2023-07-22 23:20:00,335,0.0,0.0
2023-07-22 23:20:00,336,0.0,0.0
2023-07-22 23:20:00,337,0.0,0.0
2023-07-22 23:20:00,338,0.0,0.0
2023-07-22 23:20:00,339,0.0,0.0
2023-07-22 23:20:00,340,818.0,674.427856
2023-07-22 23:20:00,341,0.0,0.0
2023-07-22 23:20:00,342,166.0,135.0
2023-07-22 23:20:00,343,0.0,0.0
2023-07-22 23:20:00,344,0.0,0.0
2023-07-22 23:20:00,345,100.0,79.998932
2023-07-22 23:20:00,346,86.597809,80.0
2023-07-22 23:20:00,347,0.0,0.0
2023-07-22 23:20:00,348,0.0,0.0
2023-07-22 23:20:00,349,0.0,0.0
2023-07-22 23:20:00,350,0.0,0.0
2023-07-22 23:20:00,351,0.0,0.0
2023-07-22 23:20:00,352,0.0,0.0
2023-07-22 23:20:00,353,0.0,0.0
2023-07-22 23:20:00,354,0.0,0.0
2023-07-22 23:20:00,355,0.0,0.0
2023-07-22 23:20:00,356,25.0,10.0
2023-07-22 23:20:00,357,27.5,10.0
2023-07-22 23:20:00,358,19.0,10.000153
2023-07-22 23:20:00,359,19.0,10.000153
2023-07-22 23:20:00,360,23.25,7.0
2023-07-22 23:20:00,361,23.25,7.0
2023-07-22 23:20:00,362,23.25,7.0
2023-07-22 23:20:00,363,23.25,10.0
2023-07-22 23:20:00,364,0.0,0.0
2023-07-22 23:20:00,365,710.0,665.0
2023-07-22 23:20:00,366,378.487396,355.0
2023-07-22 23:20:00,367,379.159668,355.0
2023-07-22 23:20:00,368,0.0,0.0
2023-07-22 23:20:00,369,0.0,0.0
2023-07-22 23:20:00,370,0.0,0.0
2023-07-22 23:20:00,371,0.0,0.0
2023-07-22 23:20:00,372,0.0,0.0
2023-07-22 23:20:00,373,0.0,0.0
2023-07-22 23:20:00,374,0.0,0.0
2023-07-22 23:20:00,375,0.0,0.0
2023-07-22 23:20:00,376,0.0,0.0
2023-07-22 23:20:00,377,0.0,0.0
2023-07-22 23:20:00,378,0.0,0.0
2023-07-22 23:20:00,379,0.0,0.0
2023-07-22 23:20:00,380,0.0,0.0
2023-07-22 23:20:00,381,0.0,0.0
2023-07-22 23:20:00,382,0.0,0.0
2023-07-22 23:20:00,383,0.0,0.0
2023-07-22 23:20:00,384,0.0,0.0
2023-07-22 23:20:00,385,274.5,181.044983
2023-07-22 23:20:00,386,274.5,181.029724
2023-07-22 23:20:00,387,22.299368,0.0
2023-07-22 23:20:00,388,0.0,0.0
2023-07-22 23:20:00,389,0.0,0.0
2023-07-22 23:20:00,390,0.0,0.0
2023-07-22 23:20:00,419,289.0,190.002136
2023-07-22 23:20:00,420,289.0,190.002136
2023-07-22 23:20:00,421,268.0,190.002136
2023-07-22 23:20:00,422,253.0,180.0
2023-07-22 23:20:00,423,253.0,180.0
2023-07-22 23:20:00,432,296.0,216.0
2023-07-22 23:20:00,433,420.0,254.0
2023-07-22 23:20:00,434,273.0,180.013397
2023-07-22 23:20:00,435,273.0,180.013397
2023-07-22 23:20:00,436,275.5,180.013397
2023-07-22 23:20:00,437,275.5,180.013397
2023-07-22 23:20:00,438,276.0,208.0
2023-07-22 23:20:00,439,279.0,208.0
2023-07-22 23:20:00,440,156.5,120.0
2023-07-22 23:20:00,441,156.5,120.0
2023-07-22 23:20:00,442,170.0,120.0
2023-07-22 23:20:00,443,0.0,0.0
2023-07-22 23:20:00,444,0.0,0.0
2023-07-22 23:20:00,450,0.0,0.0
2023-07-22 23:20:00,451,0.0,0.0
2023-07-22 23:20:00,452,229.0,130.124817
2023-07-22 23:20:00,453,132.0,85.0
2023-07-22 23:20:00,459,388.044037,264.399994
2023-07-22 23:20:00,467,0.0,0.0
2023-07-22 23:20:00,468,12.0,4.000366
2023-07-22 23:20:00,469,0.0,0.0
2023-07-22 23:20:00,471,15.0,7.0
2023-07-22 23:20:00,472,221.0,180.0
2023-07-22 23:20:00,473,126.0,90.0
2023-07-22 23:20:00,474,223.0,180.0
2023-07-22 23:20:00,475,126.0,90.0
2023-07-22 23:20:00,477,247.0,164.0
2023-07-22 23:20:00,478,0.0,0.0
2023-07-22 23:20:00,479,126.5,76.0
2023-07-22 23:20:00,480,0.0,0.0
2023-07-22 23:20:00,481,244.5,164.0
2023-07-22 23:20:00,482,126.5,76.0
2023-07-22 23:20:00,485,45.0,20.00061
2023-07-22 23:20:00,486,45.0,20.00061
2023-07-22 23:20:00,487,23.0,13.000565
2023-07-22 23:20:00,488,23.0,13.000565
2023-07-22 23:20:00,489,998.0,795.0
2023-07-22 23:20:00,490,1000.0,795.0
2023-07-22 23:20:00,491,969.0,791.0
2023-07-22 23:20:00,492,968.0,786.0
2023-07-22 23:20:00,493,993.0,795.0
2023-07-22 23:20:00,494,992.0,795.0
2023-07-22 23:20:00,495,0.0,0.0
2023-07-22 23:20:00,496,0.0,0.0
2023-07-22 23:20:00,497,400.0,240.0
2023-07-22 23:20:00,498,0.0,0.0
2023-07-22 23:20:00,499,357.0,265.0
2023-07-22 23:20:00,501,287.0,158.003479
2023-07-22 23:20:00,502,289.672485,289.672485
2023-07-22 23:20:00,503,289.0,200.0
2023-07-22 23:20:00,507,135.0,59.001785
2023-07-22 23:20:00,508,139.199997,106.0
2023-07-22 23:20:00,511,0.0,0.0
2023-07-22 23:20:00,512,0.0,0.0
2023-07-22 23:20:00,513,327.0,150.0
2023-07-22 23:20:00,514,135.0,120.0
2023-07-22 23:20:00,516,0.0,0.0
2023-07-22 23:20:00,521,939.0,778.448669
2023-07-22 23:20:00,522,939.0,765.196228
2023-07-22 23:20:00,523,0.0,0.0
2023-07-22 23:20:00,524,0.0,0.0
2023-07-22 23:20:00,525,0.0,0.0
2023-07-22 23:20:00,526,233.576477,131.0
2023-07-22 23:20:00,527,1357.0,1058.099976
2023-07-22 23:20:00,528,131.0,131.0
2023-07-22 23:20:00,529,707.269226,577.0
2023-07-22 23:20:00,530,716.826904,577.0
2023-07-22 23:20:00,533,0.0,0.0
2023-07-22 23:20:00,534,0.0,0.0
2023-07-22 23:20:00,535,0.0,0.0
2023-07-22 23:20:00,536,96.0,31.5
2023-07-22 23:20:00,537,96.0,31.5
2023-07-22 23:20:00,538,104.666672,82.0
2023-07-22 23:20:00,539,335.0,168.0
2023-07-22 23:20:00,540,163.0,84.0
2023-07-22 23:20:00,541,0.0,0.0
2023-07-22 23:20:00,542,0.0,0.0
2023-07-22 23:20:00,544,1012.0,795.0
2023-07-22 23:20:00,545,1012.0,795.0
2023-07-22 23:20:00,546,356.5,186.0
2023-07-22 23:20:00,547,356.5,186.0
2023-07-22 23:20:00,548,326.0,254.0
2023-07-22 23:20:00,549,235.001648,87.0
2023-07-22 23:20:00,550,126.0,43.5
2023-07-22 23:20:00,552,0.0,0.0
2023-07-22 23:20:00,553,0.0,0.0
2023-07-22 23:25:00,1,50.0,40.000244
2023-07-22 23:25:00,2,50.0,40.000244
2023-07-22 23:25:00,3,0.0,0.0
2023-07-22 23:25:00,4,454.605133,364.991486
2023-07-22 23:25:00,5,457.285217,364.991486
2023-07-22 23:25:00,6,0.0,0.0
2023-07-22 23:25:00,7,470.107117,370.107117
2023-07-22 23:25:00,8,0.0,0.0
2023-07-22 23:25:00,9,479.79837,371.979858
2023-07-22 23:25:00,10,0.0,0.0
2023-07-22 23:25:00,11,0.0,0.0
2023-07-22 23:25:00,12,0.0,0.0
2023-07-22 23:25:00,15,522.0,478.411316
2023-07-22 23:25:00,16,0.0,0.0
2023-07-22 23:25:00,17,0.0,0.0
2023-07-22 23:25:00,18,466.0,430.215576
2023-07-22 23:25:00,27,615.0,615.0
2023-07-22 23:25:00,28,612.0,612.0
2023-07-22 23:25:00,29,612.0,612.0
2023-07-22 23:25:00,33,0.0,0.0
2023-07-22 23:25:00,36,999.0,795.0
2023-07-22 23:25:00,37,991.0,795.0
2023-07-22 23:25:00,43,362.0,267.0
2023-07-22 23:25:00,46,445.009064,445.009064
2023-07-22 23:25:00,47,0.0,0.0
2023-07-22 23:25:00,48,0.0,0.0
2023-07-22 23:25:00,49,462.763214,410.046295
2023-07-22 23:25:00,50,405.012726,405.012726
2023-07-22 23:25:00,51,0.0,0.0
2023-07-22 23:25:00,52,0.0,0.0
2023-07-22 23:25:00,53,0.0,0.0
2023-07-22 23:25:00,54,0.0,0.0
2023-07-22 23:25:00,55,0.0,0.0
2023-07-22 23:25:00,56,0.0,0.0
2023-07-22 23:25:00,57,0.0,0.0
2023-07-22 23:25:00,58,0.0,0.0
2023-07-22 23:25:00,59,0.0,0.0
2023-07-22 23:25:00,60,0.0,0.0
2023-07-22 23:25:00,61,357.970001,357.970001
2023-07-22 23:25:00,62,0.0,0.0
2023-07-22 23:25:00,63,0.0,0.0
2023-07-22 23:25:00,64,280.014557,280.014557
2023-07-22 23:25:00,65,380.067657,323.656036
2023-07-22 23:25:00,66,380.61319,280.0
2023-07-22 23:25:00,67,376.397858,334.591217
2023-07-22 23:25:00,68,0.0,0.0
2023-07-22 23:25:00,69,801.294128,670.163574
2023-07-22 23:25:00,70,799.658813,670.850342
2023-07-22 23:25:00,71,43.5,25.002136
2023-07-22 23:25:00,72,43.5,25.002136
2023-07-22 23:25:00,73,0.0,0.0
2023-07-22 23:25:00,74,0.0,0.0
2023-07-22 23:25:00,75,0.0,0.0
2023-07-22 23:25:00,76,0.0,0.0
2023-07-22 23:25:00,77,0.0,0.0
2023-07-22 23:25:00,78,0.0,0.0
2023-07-22 23:25:00,79,0.0,0.0
2023-07-22 23:25:00,80,0.0,0.0
2023-07-22 23:25:00,83,380.472137,330.377655
2023-07-22 23:25:00,84,409.551239,353.606415
2023-07-22 23:25:00,85,0.0,0.0
2023-07-22 23:25:00,86,391.140015,320.0
2023-07-22 23:25:00,87,391.959991,329.583588
2023-07-22 23:25:00,88,391.959991,329.757294
2023-07-22 23:25:00,89,380.018097,330.003937
2023-07-22 23:25:00,90,380.018097,330.003937
2023-07-22 23:25:00,91,753.587158,750.0
2023-07-22 23:25:00,92,803.508545,746.9375
2023-07-22 23:25:00,95,0.0,0.0
2023-07-22 23:25:00,96,0.0,0.0
2023-07-22 23:25:00,97,0.0,0.0
2023-07-22 23:25:00,98,0.0,0.0
2023-07-22 23:25:00,99,0.0,0.0
2023-07-22 23:25:00,100,0.0,0.0
2023-07-22 23:25:00,101,0.0,0.0
2023-07-22 23:25:00,102,0.0,0.0
2023-07-22 23:25:00,103,0.0,0.0
2023-07-22 23:25:00,104,0.0,0.0
2023-07-22 23:25:00,105,0.0,0.0
2023-07-22 23:25:00,106,0.0,0.0
2023-07-22 23:25:00,107,0.0,0.0
2023-07-22 23:25:00,108,0.0,0.0
2023-07-22 23:25:00,112,0.0,0.0
2023-07-22 23:25:00,113,37.0,37.0
2023-07-22 23:25:00,114,10.0,10.0
2023-07-22 23:25:00,115,921.0,750.045654
2023-07-22 23:25:00,116,761.288513,750.045654
2023-07-22 23:25:00,117,100.0,60.000153
2023-07-22 23:25:00,118,100.0,60.000153
2023-07-22 23:25:00,119,0.0,0.0
2023-07-22 23:25:00,120,0.0,0.0
2023-07-22 23:25:00,126,11.0,8.0
2023-07-22 23:25:00,127,11.0,8.0
2023-07-22 23:25:00,128,994.0,750.0
2023-07-22 23:25:00,129,992.0,750.0
2023-07-22 23:25:00,130,0.0,0.0
2023-07-22 23:25:00,131,985.0,718.0
2023-07-22 23:25:00,132,943.0,758.0
2023-07-22 23:25:00,133,964.0,755.0
2023-07-22 23:25:00,134,0.0,0.0
2023-07-22 23:25:00,135,291.0,234.862946
2023-07-22 23:25:00,136,0.0,0.0
2023-07-22 23:25:00,137,0.0,0.0
2023-07-22 23:25:00,138,0.0,0.0
2023-07-22 23:25:00,139,287.5,200.0
2023-07-22 23:25:00,140,287.5,200.0
2023-07-22 23:25:00,141,272.0,188.0
2023-07-22 23:25:00,142,170.0,88.0
2023-07-22 23:25:00,143,170.0,89.143059
2023-07-22 23:25:00,144,177.0,104.0
2023-07-22 23:25:00,145,167.5,88.436272
2023-07-22 23:25:00,146,167.5,88.436272
2023-07-22 23:25:00,147,173.0,104.0
2023-07-22 23:25:00,150,0.0,0.0
2023-07-22 23:25:00,151,0.0,0.0
2023-07-22 23:25:00,152,0.0,0.0
2023-07-22 23:25:00,153,0.0,0.0
2023-07-22 23:25:00,154,0.0,0.0
2023-07-22 23:25:00,155,0.0,0.0
2023-07-22 23:25:00,156,399.0,350.0
2023-07-22 23:25:00,158,0.0,0.0
2023-07-22 23:25:00,159,1011.0,795.0
2023-07-22 23:25:00,160,0.0,0.0
2023-07-22 23:25:00,161,0.0,0.0
2023-07-22 23:25:00,162,0.0,0.0
2023-07-22 23:25:00,166,0.0,0.0
2023-07-22 23:25:00,167,0.0,0.0
2023-07-22 23:25:00,168,0.0,0.0
2023-07-22 23:25:00,169,0.0,0.0
2023-07-22 23:25:00,170,0.0,0.0
2023-07-22 23:25:00,171,0.0,0.0
2023-07-22 23:25:00,172,0.0,0.0
2023-07-22 23:25:00,173,0.0,0.0
2023-07-22 23:25:00,174,0.0,0.0
2023-07-22 23:25:00,175,282.326691,152.0
2023-07-22 23:25:00,176,286.236908,153.710236
2023-07-22 23:25:00,177,296.0,214.0
2023-07-22 23:25:00,178,0.0,0.0
2023-07-22 23:25:00,179,0.0,0.0
2023-07-22 23:25:00,180,0.0,0.0
2023-07-22 23:25:00,181,154.5,115.997803
2023-07-22 23:25:00,182,154.5,115.997803
2023-07-22 23:25:00,183,180.0,120.0
2023-07-22 23:25:00,184,0.0,0.0
2023-07-22 23:25:00,185,0.0,0.0
2023-07-22 23:25:00,186,0.0,0.0
2023-07-22 23:25:00,187,156.5,119.995728
2023-07-22 23:25:00,188,156.5,119.995728
2023-07-22 23:25:00,189,181.0,120.0
2023-07-22 23:25:00,190,1001.0,795.0
2023-07-22 23:25:00,191,1002.0,795.0
2023-07-22 23:25:00,193,16.252674,11.999903
2023-07-22 23:25:00,194,16.252674,11.999903
2023-07-22 23:25:00,195,31.0,29.949463
2023-07-22 23:25:00,196,49.250534,35.0
2023-07-22 23:25:00,197,0.0,0.0
2023-07-22 23:25:00,198,0.0,0.0
2023-07-22 23:25:00,200,0.0,0.0
2023-07-22 23:25:00,207,0.0,0.0
2023-07-22 23:25:00,208,0.0,0.0
2023-07-22 23:25:00,209,0.0,0.0
2023-07-22 23:25:00,210,0.0,0.0
2023-07-22 23:25:00,211,0.0,0.0
2023-07-22 23:25:00,212,0.0,0.0
2023-07-22 23:25:00,213,0.0,0.0
2023-07-22 23:25:00,214,0.0,0.0
2023-07-22 23:25:00,215,0.0,0.0
2023-07-22 23:25:00,216,0.0,0.0
2023-07-22 23:25:00,217,21.25,20.99826
2023-07-22 23:25:00,218,21.25,20.99826
2023-07-22 23:25:00,219,21.25,20.99826
2023-07-22 23:25:00,220,21.25,20.99826
2023-07-22 23:25:00,231,0.0,0.0
2023-07-22 23:25:00,232,0.0,0.0
2023-07-22 23:25:00,233,0.0,0.0
2023-07-22 23:25:00,234,0.0,0.0
2023-07-22 23:25:00,237,0.0,0.0
2023-07-22 23:25:00,238,0.0,0.0
2023-07-22 23:25:00,240,280.0,200.0
2023-07-22 23:25:00,241,142.0,100.0
2023-07-22 23:25:00,242,0.0,0.0
2023-07-22 23:25:00,243,0.0,0.0
2023-07-22 23:25:00,244,0.0,0.0
2023-07-22 23:25:00,247,0.0,0.0
2023-07-22 23:25:00,248,0.0,0.0
2023-07-22 23:25:00,249,157.666672,99.46228
2023-07-22 23:25:00,250,157.666672,99.279175
2023-07-22 23:25:00,251,0.0,0.0
2023-07-22 23:25:00,252,169.333344,130.0
2023-07-22 23:25:00,253,103.0,77.0
2023-07-22 23:25:00,254,39.0,34.500183
2023-07-22 23:25:00,255,244.0,167.0
2023-07-22 23:25:00,256,244.0,167.0
2023-07-22 23:25:00,257,264.0,216.0
2023-07-22 23:25:00,258,275.5,162.007477
2023-07-22 23:25:00,259,275.5,162.007477
2023-07-22 23:25:00,260,274.0,208.0
2023-07-22 23:25:00,264,10.000229,5.000229
2023-07-22 23:25:00,265,10.000229,5.000229
2023-07-22 23:25:00,266,0.0,0.0
2023-07-22 23:25:00,267,0.0,0.0
2023-07-22 23:25:00,268,0.0,0.0
2023-07-22 23:25:00,269,0.0,0.0
2023-07-22 23:25:00,270,0.0,0.0
2023-07-22 23:25:00,271,0.0,0.0
2023-07-22 23:25:00,272,0.0,0.0
2023-07-22 23:25:00,273,0.0,0.0
2023-07-22 23:25:00,274,0.0,0.0
2023-07-22 23:25:00,275,0.0,0.0
2023-07-22 23:25:00,276,0.0,0.0
2023-07-22 23:25:00,277,0.0,0.0
2023-07-22 23:25:00,278,0.0,0.0
2023-07-22 23:25:00,279,0.0,0.0
2023-07-22 23:25:00,280,0.0,0.0
2023-07-22 23:25:00,281,0.0,0.0
2023-07-22 23:25:00,282,0.0,0.0
2023-07-22 23:25:00,283,0.0,0.0
2023-07-22 23:25:00,284,0.0,0.0
2023-07-22 23:25:00,285,0.0,0.0
2023-07-22 23:25:00,286,0.0,0.0
2023-07-22 23:25:00,287,0.0,0.0
2023-07-22 23:25:00,288,0.0,0.0
2023-07-22 23:25:00,289,0.0,0.0
2023-07-22 23:25:00,290,0.0,0.0
2023-07-22 23:25:00,291,0.0,0.0
2023-07-22 23:25:00,292,0.0,0.0
2023-07-22 23:25:00,293,0.0,0.0
2023-07-22 23:25:00,294,0.0,0.0
2023-07-22 23:25:00,299,174.5,123.99823
2023-07-22 23:25:00,300,174.5,123.99823
2023-07-22 23:25:00,301,174.0,123.99823
2023-07-22 23:25:00,302,174.0,123.99823
2023-07-22 23:25:00,303,207.0,132.0
2023-07-22 23:25:00,304,204.0,132.0
2023-07-22 23:25:00,305,314.019196,215.001404
2023-07-22 23:25:00,306,0.0,0.0
2023-07-22 23:25:00,307,0.0,0.0
2023-07-22 23:25:00,308,0.0,0.0
2023-07-22 23:25:00,309,0.0,0.0
2023-07-22 23:25:00,310,0.0,0.0
2023-07-22 23:25:00,311,0.0,0.0
2023-07-22 23:25:00,312,0.0,0.0
2023-07-22 23:25:00,313,0.0,0.0
2023-07-22 23:25:00,314,0.0,0.0
2023-07-22 23:25:00,315,0.0,0.0
2023-07-22 23:25:00,316,0.0,0.0
2023-07-22 23:25:00,317,0.0,0.0
2023-07-22 23:25:00,318,0.0,0.0
2023-07-22 23:25:00,319,0.0,0.0
2023-07-22 23:25:00,320,0.0,0.0
2023-07-22 23:25:00,321,0.0,0.0
2023-07-22 23:25:00,322,0.0,0.0
2023-07-22 23:25:00,323,164.5,122.0
2023-07-22 23:25:00,324,164.5,122.0
2023-07-22 23:25:00,325,176.0,136.0
2023-07-22 23:25:00,326,0.0,0.0
2023-07-22 23:25:00,327,0.0,0.0
2023-07-22 23:25:00,328,0.0,0.0
2023-07-22 23:25:00,329,0.0,0.0
2023-07-22 23:25:00,330,0.0,0.0
2023-07-22 23:25:00,331,815.968628,815.968628
2023-07-22 23:25:00,332,813.0,813.0
2023-07-22 23:25:00,333,0.0,0.0
2023-07-22 23:25:00,334,0.0,0.0
2023-07-22 23:25:00,335,0.0,0.0
2023-07-22 23:25:00,336,0.0,0.0
2023-07-22 23:25:00,337,0.0,0.0
2023-07-22 23:25:00,338,0.0,0.0
2023-07-22 23:25:00,339,0.0,0.0
2023-07-22 23:25:00,340,818.0,674.967285
2023-07-22 23:25:00,341,0.0,0.0
2023-07-22 23:25:00,342,166.0,135.0
2023-07-22 23:25:00,343,0.0,0.0
2023-07-22 23:25:00,344,0.0,0.0
2023-07-22 23:25:00,345,100.0,79.998932
2023-07-22 23:25:00,346,85.739471,80.0
2023-07-22 23:25:00,347,0.0,0.0
2023-07-22 23:25:00,348,0.0,0.0
2023-07-22 23:25:00,349,0.0,0.0
2023-07-22 23:25:00,350,0.0,0.0
2023-07-22 23:25:00,351,0.0,0.0
2023-07-22 23:25:00,352,0.0,0.0
2023-07-22 23:25:00,353,0.0,0.0
2023-07-22 23:25:00,354,0.0,0.0
2023-07-22 23:25:00,355,0.0,0.0
2023-07-22 23:25:00,356,25.0,10.0
2023-07-22 23:25:00,357,27.5,10.0
2023-07-22 23:25:00,358,19.0,10.000153
2023-07-22 23:25:00,359,19.0,10.000153
2023-07-22 23:25:00,360,23.25,7.0
2023-07-22 23:25:00,361,23.25,7.0
2023-07-22 23:25:00,362,23.25,7.0
2023-07-22 23:25:00,363,23.25,10.0
2023-07-22 23:25:00,364,0.0,0.0
2023-07-22 23:25:00,365,710.0,665.0
2023-07-22 23:25:00,366,378.487396,355.0
2023-07-22 23:25:00,367,379.159668,355.0
2023-07-22 23:25:00,368,0.0,0.0
2023-07-22 23:25:00,369,0.0,0.0
2023-07-22 23:25:00,370,0.0,0.0
2023-07-22 23:25:00,371,0.0,0.0
2023-07-22 23:25:00,372,0.0,0.0
2023-07-22 23:25:00,373,0.0,0.0
2023-07-22 23:25:00,374,0.0,0.0
2023-07-22 23:25:00,375,0.0,0.0
2023-07-22 23:25:00,376,0.0,0.0
2023-07-22 23:25:00,377,0.0,0.0
2023-07-22 23:25:00,378,0.0,0.0
2023-07-22 23:25:00,379,0.0,0.0
2023-07-22 23:25:00,380,0.0,0.0
2023-07-22 23:25:00,381,0.0,0.0
2023-07-22 23:25:00,382,0.0,0.0
2023-07-22 23:25:00,383,0.0,0.0
2023-07-22 23:25:00,384,0.0,0.0
2023-07-22 23:25:00,385,274.5,181.044983
2023-07-22 23:25:00,386,274.5,181.487488
2023-07-22 23:25:00,387,0.0,0.0
2023-07-22 23:25:00,388,0.0,0.0
2023-07-22 23:25:00,389,0.0,0.0
2023-07-22 23:25:00,390,0.0,0.0
2023-07-22 23:25:00,419,289.0,190.002136
2023-07-22 23:25:00,420,289.0,190.002136
2023-07-22 23:25:00,421,268.0,190.002136
2023-07-22 23:25:00,422,253.0,180.0
2023-07-22 23:25:00,423,253.0,180.0
2023-07-22 23:25:00,432,296.0,216.0
2023-07-22 23:25:00,433,415.072083,254.0
2023-07-22 23:25:00,434,273.0,180.013397
2023-07-22 23:25:00,435,273.0,180.013397
2023-07-22 23:25:00,436,275.5,180.013397
2023-07-22 23:25:00,437,275.5,180.013397
2023-07-22 23:25:00,438,276.0,208.0
2023-07-22 23:25:00,439,279.0,208.0
2023-07-22 23:25:00,440,156.5,120.0
2023-07-22 23:25:00,441,156.5,120.0
2023-07-22 23:25:00,442,170.0,120.0
2023-07-22 23:25:00,443,0.0,0.0
2023-07-22 23:25:00,444,0.0,0.0
2023-07-22 23:25:00,450,0.0,0.0
2023-07-22 23:25:00,451,0.0,0.0
2023-07-22 23:25:00,452,229.0,130.124817
2023-07-22 23:25:00,453,132.0,85.0
2023-07-22 23:25:00,459,385.196625,264.399994
2023-07-22 23:25:00,467,0.0,0.0
2023-07-22 23:25:00,468,12.0,4.000366
2023-07-22 23:25:00,469,0.0,0.0
2023-07-22 23:25:00,471,4.96396,0.0
2023-07-22 23:25:00,472,221.0,221.0
2023-07-22 23:25:00,473,126.0,90.0
2023-07-22 23:25:00,474,223.0,223.0
2023-07-22 23:25:00,475,126.0,126.0
2023-07-22 23:25:00,477,247.0,164.0
2023-07-22 23:25:00,478,0.0,0.0
2023-07-22 23:25:00,479,126.5,76.0
2023-07-22 23:25:00,480,0.0,0.0
2023-07-22 23:25:00,481,244.5,164.0
2023-07-22 23:25:00,482,126.5,76.0
2023-07-22 23:25:00,485,45.0,20.00061
2023-07-22 23:25:00,486,45.0,20.00061
2023-07-22 23:25:00,487,23.0,13.000565
2023-07-22 23:25:00,488,23.0,13.000565
2023-07-22 23:25:00,489,998.0,795.0
2023-07-22 23:25:00,490,1000.0,795.0
2023-07-22 23:25:00,491,969.0,791.0
2023-07-22 23:25:00,492,968.0,786.0
2023-07-22 23:25:00,493,993.0,795.0
2023-07-22 23:25:00,494,992.0,795.0
2023-07-22 23:25:00,495,0.0,0.0
2023-07-22 23:25:00,496,0.0,0.0
2023-07-22 23:25:00,497,400.0,240.0
2023-07-22 23:25:00,498,0.0,0.0
2023-07-22 23:25:00,499,357.0,265.0
2023-07-22 23:25:00,501,287.0,248.540421
2023-07-22 23:25:00,502,278.685791,278.685791
2023-07-22 23:25:00,503,289.0,249.666168
2023-07-22 23:25:00,507,135.0,59.001785
2023-07-22 23:25:00,508,139.199997,106.0
2023-07-22 23:25:00,511,0.0,0.0
2023-07-22 23:25:00,512,0.0,0.0
2023-07-22 23:25:00,513,327.0,150.0
2023-07-22 23:25:00,514,135.0,120.0
2023-07-22 23:25:00,516,0.0,0.0
2023-07-22 23:25:00,521,939.0,773.375427
2023-07-22 23:25:00,522,939.0,755.45343
2023-07-22 23:25:00,523,0.0,0.0
2023-07-22 23:25:00,524,0.0,0.0
2023-07-22 23:25:00,525,0.0,0.0
2023-07-22 23:25:00,526,234.377563,131.0
2023-07-22 23:25:00,527,1357.0,1058.099976
2023-07-22 23:25:00,528,131.0,131.0
2023-07-22 23:25:00,529,707.269226,577.0
2023-07-22 23:25:00,530,716.826904,577.0
2023-07-22 23:25:00,533,0.0,0.0
2023-07-22 23:25:00,534,0.0,0.0
2023-07-22 23:25:00,535,0.0,0.0
2023-07-22 23:25:00,536,96.0,31.5
2023-07-22 23:25:00,537,96.0,31.5
2023-07-22 23:25:00,538,104.666672,82.0
2023-07-22 23:25:00,539,335.0,168.0
2023-07-22 23:25:00,540,163.0,84.0
2023-07-22 23:25:00,541,0.0,0.0
2023-07-22 23:25:00,542,0.0,0.0
2023-07-22 23:25:00,544,1012.0,795.0
2023-07-22 23:25:00,545,1012.0,795.0
2023-07-22 23:25:00,546,356.5,186.0
2023-07-22 23:25:00,547,356.5,186.0
2023-07-22 23:25:00,548,326.0,254.0
2023-07-22 23:25:00,549,235.001648,87.0
2023-07-22 23:25:00,550,126.0,43.5
2023-07-22 23:25:00,552,0.0,0.0
2023-07-22 23:25:00,553,0.0,0.0
2023-07-22 23:30:00,1,50.0,40.000244
2023-07-22 23:30:00,2,50.0,40.000244
2023-07-22 23:30:00,3,0.0,0.0
2023-07-22 23:30:00,4,451.913635,364.991486
2023-07-22 23:30:00,5,450.059967,364.991486
2023-07-22 23:30:00,6,0.0,0.0
2023-07-22 23:30:00,7,454.419525,364.991486
2023-07-22 23:30:00,8,0.0,0.0
2023-07-22 23:30:00,9,479.79837,364.917023
2023-07-22 23:30:00,10,0.0,0.0
2023-07-22 23:30:00,11,0.0,0.0
2023-07-22 23:30:00,12,0.0,0.0
2023-07-22 23:30:00,15,522.0,470.10199
2023-07-22 23:30:00,16,0.0,0.0
2023-07-22 23:30:00,17,0.0,0.0
2023-07-22 23:30:00,18,466.0,427.728882
2023-07-22 23:30:00,27,615.0,615.0
2023-07-22 23:30:00,28,612.0,612.0
2023-07-22 23:30:00,29,612.0,612.0
2023-07-22 23:30:00,33,0.0,0.0
2023-07-22 23:30:00,36,999.0,795.0
2023-07-22 23:30:00,37,991.0,795.0
2023-07-22 23:30:00,43,362.0,267.0
2023-07-22 23:30:00,46,445.009064,445.009064
2023-07-22 23:30:00,47,0.0,0.0
2023-07-22 23:30:00,48,0.0,0.0
2023-07-22 23:30:00,49,462.763214,410.046295
2023-07-22 23:30:00,50,405.012726,405.012726
2023-07-22 23:30:00,51,0.0,0.0
2023-07-22 23:30:00,52,0.0,0.0
2023-07-22 23:30:00,53,0.0,0.0
2023-07-22 23:30:00,54,0.0,0.0
2023-07-22 23:30:00,55,0.0,0.0
2023-07-22 23:30:00,56,0.0,0.0
2023-07-22 23:30:00,57,0.0,0.0
2023-07-22 23:30:00,58,0.0,0.0
2023-07-22 23:30:00,59,0.0,0.0
2023-07-22 23:30:00,60,0.0,0.0
2023-07-22 23:30:00,61,375.866547,375.866547
2023-07-22 23:30:00,62,0.0,0.0
2023-07-22 23:30:00,63,0.0,0.0
2023-07-22 23:30:00,64,282.411072,282.411072
2023-07-22 23:30:00,65,380.067657,323.656036
2023-07-22 23:30:00,66,380.61319,280.0
2023-07-22 23:30:00,67,376.397858,334.591217
2023-07-22 23:30:00,68,0.0,0.0
2023-07-22 23:30:00,69,801.294128,670.163574
2023-07-22 23:30:00,70,799.658813,670.621338
2023-07-22 23:30:00,71,43.5,25.002136
2023-07-22 23:30:00,72,43.5,25.002136
2023-07-22 23:30:00,73,0.0,0.0
2023-07-22 23:30:00,74,0.0,0.0
2023-07-22 23:30:00,75,0.0,0.0
2023-07-22 23:30:00,76,0.0,0.0
2023-07-22 23:30:00,77,0.0,0.0
2023-07-22 23:30:00,78,0.0,0.0
2023-07-22 23:30:00,79,0.0,0.0
2023-07-22 23:30:00,80,0.0,0.0
2023-07-22 23:30:00,83,380.472137,330.377655
2023-07-22 23:30:00,84,365.318329,356.631989
2023-07-22 23:30:00,85,0.0,0.0
2023-07-22 23:30:00,86,391.140015,320.0
2023-07-22 23:30:00,87,391.959991,329.583588
2023-07-22 23:30:00,88,391.959991,320.0
2023-07-22 23:30:00,89,380.018097,330.003937
2023-07-22 23:30:00,90,380.018097,330.003937
2023-07-22 23:30:00,91,753.587158,750.0
2023-07-22 23:30:00,92,803.508545,746.845947
2023-07-22 23:30:00,95,0.0,0.0
2023-07-22 23:30:00,96,0.0,0.0
2023-07-22 23:30:00,97,0.0,0.0
2023-07-22 23:30:00,98,0.0,0.0
2023-07-22 23:30:00,99,0.0,0.0
2023-07-22 23:30:00,100,0.0,0.0
2023-07-22 23:30:00,101,0.0,0.0
2023-07-22 23:30:00,102,0.0,0.0
2023-07-22 23:30:00,103,0.0,0.0
2023-07-22 23:30:00,104,0.0,0.0
2023-07-22 23:30:00,105,0.0,0.0
2023-07-22 23:30:00,106,0.0,0.0
2023-07-22 23:30:00,107,0.0,0.0
2023-07-22 23:30:00,108,0.0,0.0
2023-07-22 23:30:00,112,0.0,0.0
2023-07-22 23:30:00,113,37.0,37.0
2023-07-22 23:30:00,114,10.0,10.0
2023-07-22 23:30:00,115,921.0,750.045654
2023-07-22 23:30:00,116,750.045654,750.045654
2023-07-22 23:30:00,117,100.0,60.000153
2023-07-22 23:30:00,118,100.0,60.000153
2023-07-22 23:30:00,119,0.0,0.0
2023-07-22 23:30:00,120,0.0,0.0
2023-07-22 23:30:00,126,11.0,8.0
2023-07-22 23:30:00,127,11.0,8.0
2023-07-22 23:30:00,128,994.0,750.0
2023-07-22 23:30:00,129,992.0,750.0
2023-07-22 23:30:00,130,0.0,0.0
2023-07-22 23:30:00,131,985.0,718.0
2023-07-22 23:30:00,132,943.0,758.0
2023-07-22 23:30:00,133,964.0,755.0
2023-07-22 23:30:00,134,0.0,0.0
2023-07-22 23:30:00,135,291.0,235.900024
2023-07-22 23:30:00,136,0.0,0.0
2023-07-22 23:30:00,137,0.0,0.0
2023-07-22 23:30:00,138,0.0,0.0
2023-07-22 23:30:00,139,287.5,200.0
2023-07-22 23:30:00,140,287.5,200.0
2023-07-22 23:30:00,141,272.0,188.0
2023-07-22 23:30:00,142,170.0,88.0
2023-07-22 23:30:00,143,170.0,89.143059
2023-07-22 23:30:00,144,177.0,104.0
2023-07-22 23:30:00,145,167.5,88.436272
2023-07-22 23:30:00,146,167.5,88.436272
2023-07-22 23:30:00,147,173.0,104.0
2023-07-22 23:30:00,150,0.0,0.0
2023-07-22 23:30:00,151,0.0,0.0
2023-07-22 23:30:00,152,0.0,0.0
2023-07-22 23:30:00,153,0.0,0.0
2023-07-22 23:30:00,154,0.0,0.0
2023-07-22 23:30:00,155,0.0,0.0
2023-07-22 23:30:00,156,399.0,350.0
2023-07-22 23:30:00,158,0.0,0.0
2023-07-22 23:30:00,159,1011.0,795.0
2023-07-22 23:30:00,160,0.0,0.0
2023-07-22 23:30:00,161,0.0,0.0
2023-07-22 23:30:00,162,0.0,0.0
2023-07-22 23:30:00,166,0.0,0.0
2023-07-22 23:30:00,167,0.0,0.0
2023-07-22 23:30:00,168,0.0,0.0
2023-07-22 23:30:00,169,0.0,0.0
2023-07-22 23:30:00,170,0.0,0.0
2023-07-22 23:30:00,171,0.0,0.0
2023-07-22 23:30:00,172,0.0,0.0
2023-07-22 23:30:00,173,0.0,0.0
2023-07-22 23:30:00,174,0.0,0.0
2023-07-22 23:30:00,175,282.402985,152.0
2023-07-22 23:30:00,176,286.160614,153.557648
2023-07-22 23:30:00,177,296.0,214.0
2023-07-22 23:30:00,178,0.0,0.0
2023-07-22 23:30:00,179,0.0,0.0
2023-07-22 23:30:00,180,0.0,0.0
2023-07-22 23:30:00,181,154.5,115.997803
2023-07-22 23:30:00,182,154.5,115.997803
2023-07-22 23:30:00,183,180.0,120.0
2023-07-22 23:30:00,184,0.0,0.0
2023-07-22 23:30:00,185,0.0,0.0
2023-07-22 23:30:00,186,0.0,0.0
2023-07-22 23:30:00,187,156.5,119.995728
2023-07-22 23:30:00,188,156.5,119.995728
2023-07-22 23:30:00,189,181.0,120.0
2023-07-22 23:30:00,190,1001.0,795.0
2023-07-22 23:30:00,191,1002.0,795.0
2023-07-22 23:30:00,193,16.252674,11.999903
2023-07-22 23:30:00,194,16.252674,11.999903
2023-07-22 23:30:00,195,31.0,29.949463
2023-07-22 23:30:00,196,49.250534,35.0
2023-07-22 23:30:00,197,0.0,0.0
2023-07-22 23:30:00,198,0.0,0.0
2023-07-22 23:30:00,200,0.0,0.0
2023-07-22 23:30:00,207,0.0,0.0
2023-07-22 23:30:00,208,0.0,0.0
2023-07-22 23:30:00,209,0.0,0.0
2023-07-22 23:30:00,210,0.0,0.0
2023-07-22 23:30:00,211,0.0,0.0
2023-07-22 23:30:00,212,0.0,0.0
2023-07-22 23:30:00,213,0.0,0.0
2023-07-22 23:30:00,214,0.0,0.0
2023-07-22 23:30:00,215,0.0,0.0
2023-07-22 23:30:00,216,0.0,0.0
2023-07-22 23:30:00,217,21.25,20.99826
2023-07-22 23:30:00,218,21.25,20.99826
2023-07-22 23:30:00,219,21.25,20.99826
2023-07-22 23:30:00,220,21.25,20.99826
2023-07-22 23:30:00,231,0.0,0.0
2023-07-22 23:30:00,232,0.0,0.0
2023-07-22 23:30:00,233,0.0,0.0
2023-07-22 23:30:00,234,0.0,0.0
2023-07-22 23:30:00,237,0.0,0.0
2023-07-22 23:30:00,238,0.0,0.0
2023-07-22 23:30:00,240,280.0,200.0
2023-07-22 23:30:00,241,142.0,100.0
2023-07-22 23:30:00,242,0.0,0.0
2023-07-22 23:30:00,243,0.0,0.0
2023-07-22 23:30:00,244,0.0,0.0
2023-07-22 23:30:00,247,0.0,0.0
2023-07-22 23:30:00,248,0.0,0.0
2023-07-22 23:30:00,249,157.666672,99.46228
2023-07-22 23:30:00,250,157.666672,99.279175
2023-07-22 23:30:00,251,0.0,0.0
2023-07-22 23:30:00,252,169.333344,130.0
2023-07-22 23:30:00,253,103.0,77.0
2023-07-22 23:30:00,254,39.0,34.500183
2023-07-22 23:30:00,255,244.0,167.0
2023-07-22 23:30:00,256,244.0,167.0
2023-07-22 23:30:00,257,264.0,216.0
2023-07-22 23:30:00,258,275.5,162.007477
2023-07-22 23:30:00,259,275.5,162.007477
2023-07-22 23:30:00,260,274.0,208.0
2023-07-22 23:30:00,264,10.000229,5.000229
2023-07-22 23:30:00,265,10.000229,5.000229
2023-07-22 23:30:00,266,0.0,0.0
2023-07-22 23:30:00,267,0.0,0.0
2023-07-22 23:30:00,268,0.0,0.0
2023-07-22 23:30:00,269,0.0,0.0
2023-07-22 23:30:00,270,0.0,0.0
2023-07-22 23:30:00,271,0.0,0.0
2023-07-22 23:30:00,272,0.0,0.0
2023-07-22 23:30:00,273,0.0,0.0
2023-07-22 23:30:00,274,0.0,0.0
2023-07-22 23:30:00,275,0.0,0.0
2023-07-22 23:30:00,276,0.0,0.0
2023-07-22 23:30:00,277,0.0,0.0
2023-07-22 23:30:00,278,0.0,0.0
2023-07-22 23:30:00,279,0.0,0.0
2023-07-22 23:30:00,280,0.0,0.0
2023-07-22 23:30:00,281,0.0,0.0
2023-07-22 23:30:00,282,0.0,0.0
2023-07-22 23:30:00,283,0.0,0.0
2023-07-22 23:30:00,284,0.0,0.0
2023-07-22 23:30:00,285,0.0,0.0
2023-07-22 23:30:00,286,0.0,0.0
2023-07-22 23:30:00,287,0.0,0.0
2023-07-22 23:30:00,288,0.0,0.0
2023-07-22 23:30:00,289,0.0,0.0
2023-07-22 23:30:00,290,0.0,0.0
2023-07-22 23:30:00,291,0.0,0.0
2023-07-22 23:30:00,292,0.0,0.0
2023-07-22 23:30:00,293,0.0,0.0
2023-07-22 23:30:00,294,0.0,0.0
2023-07-22 23:30:00,299,174.5,123.99823
2023-07-22 23:30:00,300,174.5,123.99823
2023-07-22 23:30:00,301,174.0,123.99823
2023-07-22 23:30:00,302,174.0,123.99823
2023-07-22 23:30:00,303,207.0,132.0
2023-07-22 23:30:00,304,204.0,132.0
2023-07-22 23:30:00,305,311.319153,215.001404
2023-07-22 23:30:00,306,0.0,0.0
2023-07-22 23:30:00,307,0.0,0.0
2023-07-22 23:30:00,308,0.0,0.0
2023-07-22 23:30:00,309,0.0,0.0
2023-07-22 23:30:00,310,0.0,0.0
2023-07-22 23:30:00,311,0.0,0.0
2023-07-22 23:30:00,312,0.0,0.0
2023-07-22 23:30:00,313,0.0,0.0
2023-07-22 23:30:00,314,0.0,0.0
2023-07-22 23:30:00,315,0.0,0.0
2023-07-22 23:30:00,316,0.0,0.0
2023-07-22 23:30:00,317,0.0,0.0
2023-07-22 23:30:00,318,0.0,0.0
2023-07-22 23:30:00,319,0.0,0.0
2023-07-22 23:30:00,320,0.0,0.0
2023-07-22 23:30:00,321,0.0,0.0
2023-07-22 23:30:00,322,0.0,0.0
2023-07-22 23:30:00,323,164.5,122.0
2023-07-22 23:30:00,324,164.5,122.0
2023-07-22 23:30:00,325,176.0,136.0
2023-07-22 23:30:00,326,0.0,0.0
2023-07-22 23:30:00,327,0.0,0.0
2023-07-22 23:30:00,328,0.0,0.0
2023-07-22 23:30:00,329,0.0,0.0
2023-07-22 23:30:00,330,0.0,0.0
2023-07-22 23:30:00,331,815.968628,815.968628
2023-07-22 23:30:00,332,813.0,813.0
2023-07-22 23:30:00,333,0.0,0.0
2023-07-22 23:30:00,334,0.0,0.0
2023-07-22 23:30:00,335,0.0,0.0
2023-07-22 23:30:00,336,0.0,0.0
2023-07-22 23:30:00,337,0.0,0.0
2023-07-22 23:30:00,338,0.0,0.0
2023-07-22 23:30:00,339,0.0,0.0
2023-07-22 23:30:00,340,818.0,674.80127
2023-07-22 23:30:00,341,0.0,0.0
2023-07-22 23:30:00,342,166.0,135.0
2023-07-22 23:30:00,343,0.0,0.0
2023-07-22 23:30:00,344,0.0,0.0
2023-07-22 23:30:00,345,100.0,79.998932
2023-07-22 23:30:00,346,85.739471,80.0
2023-07-22 23:30:00,347,0.0,0.0
2023-07-22 23:30:00,348,0.0,0.0
2023-07-22 23:30:00,349,0.0,0.0
2023-07-22 23:30:00,350,0.0,0.0
2023-07-22 23:30:00,351,0.0,0.0
2023-07-22 23:30:00,352,0.0,0.0
2023-07-22 23:30:00,353,0.0,0.0
2023-07-22 23:30:00,354,0.0,0.0
2023-07-22 23:30:00,355,0.0,0.0
2023-07-22 23:30:00,356,25.0,10.0
2023-07-22 23:30:00,357,27.5,10.0
2023-07-22 23:30:00,358,19.0,10.000153
2023-07-22 23:30:00,359,19.0,10.000153
2023-07-22 23:30:00,360,23.25,7.0
2023-07-22 23:30:00,361,23.25,7.0
2023-07-22 23:30:00,362,23.25,7.0
2023-07-22 23:30:00,363,23.25,10.0
2023-07-22 23:30:00,364,0.0,0.0
2023-07-22 23:30:00,365,710.0,665.0
2023-07-22 23:30:00,366,378.487396,355.0
2023-07-22 23:30:00,367,379.159668,355.0
2023-07-22 23:30:00,368,0.0,0.0
2023-07-22 23:30:00,369,0.0,0.0
2023-07-22 23:30:00,370,0.0,0.0
2023-07-22 23:30:00,371,0.0,0.0
2023-07-22 23:30:00,372,0.0,0.0
2023-07-22 23:30:00,373,0.0,0.0
2023-07-22 23:30:00,374,0.0,0.0
2023-07-22 23:30:00,375,0.0,0.0
2023-07-22 23:30:00,376,0.0,0.0
2023-07-22 23:30:00,377,0.0,0.0
2023-07-22 23:30:00,378,0.0,0.0
2023-07-22 23:30:00,379,0.0,0.0
2023-07-22 23:30:00,380,0.0,0.0
2023-07-22 23:30:00,381,0.0,0.0
2023-07-22 23:30:00,382,0.0,0.0
2023-07-22 23:30:00,383,0.0,0.0
2023-07-22 23:30:00,384,0.0,0.0
2023-07-22 23:30:00,385,76.764206,0.0
2023-07-22 23:30:00,386,67.045097,0.0
2023-07-22 23:30:00,387,0.0,0.0
2023-07-22 23:30:00,388,0.0,0.0
2023-07-22 23:30:00,389,0.0,0.0
2023-07-22 23:30:00,390,0.0,0.0
2023-07-22 23:30:00,419,289.0,190.0
2023-07-22 23:30:00,420,289.0,190.0
2023-07-22 23:30:00,421,268.0,190.0
2023-07-22 23:30:00,422,253.0,180.0
2023-07-22 23:30:00,423,253.0,180.0
2023-07-22 23:30:00,432,296.0,216.0
2023-07-22 23:30:00,433,388.371124,254.0
2023-07-22 23:30:00,434,273.0,180.013397
2023-07-22 23:30:00,435,273.0,180.013397
2023-07-22 23:30:00,436,275.5,180.013397
2023-07-22 23:30:00,437,275.5,180.013397
2023-07-22 23:30:00,438,276.0,208.0
2023-07-22 23:30:00,439,279.0,208.0
2023-07-22 23:30:00,440,156.5,120.0
2023-07-22 23:30:00,441,156.5,120.0
2023-07-22 23:30:00,442,170.0,120.0
2023-07-22 23:30:00,443,0.0,0.0
2023-07-22 23:30:00,444,0.0,0.0
2023-07-22 23:30:00,450,0.0,0.0
2023-07-22 23:30:00,451,0.0,0.0
2023-07-22 23:30:00,452,229.0,130.124817
2023-07-22 23:30:00,453,132.0,85.0
2023-07-22 23:30:00,459,384.821381,264.399994
2023-07-22 23:30:00,467,0.0,0.0
2023-07-22 23:30:00,468,12.0,4.000366
2023-07-22 23:30:00,469,0.0,0.0
2023-07-22 23:30:00,471,4.60439,0.0
2023-07-22 23:30:00,472,221.0,221.0
2023-07-22 23:30:00,473,126.0,126.0
2023-07-22 23:30:00,474,223.0,223.0
2023-07-22 23:30:00,475,126.0,126.0
2023-07-22 23:30:00,477,247.0,164.0
2023-07-22 23:30:00,478,0.0,0.0
2023-07-22 23:30:00,479,126.5,76.0
2023-07-22 23:30:00,480,0.0,0.0
2023-07-22 23:30:00,481,244.5,164.0
2023-07-22 23:30:00,482,126.5,76.0
2023-07-22 23:30:00,485,45.0,20.00061
2023-07-22 23:30:00,486,45.0,20.00061
2023-07-22 23:30:00,487,23.0,13.000565
2023-07-22 23:30:00,488,23.0,13.000565
2023-07-22 23:30:00,489,998.0,795.0
2023-07-22 23:30:00,490,1000.0,795.0
2023-07-22 23:30:00,491,969.0,791.0
2023-07-22 23:30:00,492,968.0,786.0
2023-07-22 23:30:00,493,993.0,795.0
2023-07-22 23:30:00,494,992.0,795.0
2023-07-22 23:30:00,495,0.0,0.0
2023-07-22 23:30:00,496,0.0,0.0
2023-07-22 23:30:00,497,400.0,240.0
2023-07-22 23:30:00,498,0.0,0.0
2023-07-22 23:30:00,499,357.0,265.0
2023-07-22 23:30:00,501,287.0,279.887878
2023-07-22 23:30:00,502,265.91394,265.91394
2023-07-22 23:30:00,503,289.0,282.658447
2023-07-22 23:30:00,507,135.0,59.001785
2023-07-22 23:30:00,508,139.199997,106.0
2023-07-22 23:30:00,511,0.0,0.0
2023-07-22 23:30:00,512,0.0,0.0
2023-07-22 23:30:00,513,327.0,150.0
2023-07-22 23:30:00,514,135.0,120.0
2023-07-22 23:30:00,516,0.0,0.0
2023-07-22 23:30:00,521,939.0,773.052124
2023-07-22 23:30:00,522,939.0,761.310242
2023-07-22 23:30:00,523,0.0,0.0
2023-07-22 23:30:00,524,0.0,0.0
2023-07-22 23:30:00,525,0.0,0.0
2023-07-22 23:30:00,526,234.308899,131.0
2023-07-22 23:30:00,527,1357.0,1058.099976
2023-07-22 23:30:00,528,131.0,131.0
2023-07-22 23:30:00,529,707.269226,577.0
2023-07-22 23:30:00,530,716.826904,577.0
2023-07-22 23:30:00,533,0.0,0.0
2023-07-22 23:30:00,534,0.0,0.0
2023-07-22 23:30:00,535,0.0,0.0
2023-07-22 23:30:00,536,96.0,31.5
2023-07-22 23:30:00,537,96.0,31.5
2023-07-22 23:30:00,538,104.666672,82.0
2023-07-22 23:30:00,539,335.0,168.0
2023-07-22 23:30:00,540,163.0,84.0
2023-07-22 23:30:00,541,0.0,0.0
2023-07-22 23:30:00,542,0.0,0.0
2023-07-22 23:30:00,544,1012.0,795.0
2023-07-22 23:30:00,545,1012.0,795.0
2023-07-22 23:30:00,546,356.5,186.0
2023-07-22 23:30:00,547,356.5,186.0
2023-07-22 23:30:00,548,326.0,254.0
2023-07-22 23:30:00,549,235.001648,87.0
2023-07-22 23:30:00,550,126.0,43.5
2023-07-22 23:30:00,552,0.0,0.0
2023-07-22 23:30:00,553,0.0,0.0
2023-07-22 23:35:00,1,50.0,40.000244
2023-07-22 23:35:00,2,50.0,40.000244
2023-07-22 23:35:00,3,0.0,0.0
2023-07-22 23:35:00,4,453.527832,364.991486
2023-07-22 23:35:00,5,447.343353,364.991486
2023-07-22 23:35:00,6,0.0,0.0
2023-07-22 23:35:00,7,469.717651,369.717651
2023-07-22 23:35:00,8,0.0,0.0
2023-07-22 23:35:00,9,479.79837,371.289337
2023-07-22 23:35:00,10,0.0,0.0
2023-07-22 23:35:00,11,0.0,0.0
2023-07-22 23:35:00,12,0.0,0.0
2023-07-22 23:35:00,15,522.0,479.96579
2023-07-22 23:35:00,16,0.0,0.0
2023-07-22 23:35:00,17,0.0,0.0
2023-07-22 23:35:00,18,466.0,428.714996
2023-07-22 23:35:00,27,615.0,615.0
2023-07-22 23:35:00,28,612.0,612.0
2023-07-22 23:35:00,29,612.0,612.0
2023-07-22 23:35:00,33,0.0,0.0
2023-07-22 23:35:00,36,999.0,795.0
2023-07-22 23:35:00,37,991.0,795.0
2023-07-22 23:35:00,43,362.0,267.0
2023-07-22 23:35:00,46,445.009064,445.009064
2023-07-22 23:35:00,47,0.0,0.0
2023-07-22 23:35:00,48,0.0,0.0
2023-07-22 23:35:00,49,462.763214,410.046295
2023-07-22 23:35:00,50,405.012726,405.012726
2023-07-22 23:35:00,51,0.0,0.0
2023-07-22 23:35:00,52,0.0,0.0
2023-07-22 23:35:00,53,0.0,0.0
2023-07-22 23:35:00,54,0.0,0.0
2023-07-22 23:35:00,55,0.0,0.0
2023-07-22 23:35:00,56,0.0,0.0
2023-07-22 23:35:00,57,0.0,0.0
2023-07-22 23:35:00,58,0.0,0.0
2023-07-22 23:35:00,59,0.0,0.0
2023-07-22 23:35:00,60,0.0,0.0
2023-07-22 23:35:00,61,360.859192,360.859192
2023-07-22 23:35:00,62,0.0,0.0
2023-07-22 23:35:00,63,0.0,0.0
2023-07-22 23:35:00,64,280.014557,280.014557
2023-07-22 23:35:00,65,380.067657,323.656036
2023-07-22 23:35:00,66,380.61319,280.0
2023-07-22 23:35:00,67,376.397858,334.591217
2023-07-22 23:35:00,68,0.0,0.0
2023-07-22 23:35:00,69,801.294128,670.163574
2023-07-22 23:35:00,70,799.658813,670.621338
2023-07-22 23:35:00,71,43.5,25.002136
2023-07-22 23:35:00,72,43.5,25.002136
2023-07-22 23:35:00,73,0.0,0.0
2023-07-22 23:35:00,74,0.0,0.0
2023-07-22 23:35:00,75,0.0,0.0
2023-07-22 23:35:00,76,0.0,0.0
2023-07-22 23:35:00,77,0.0,0.0
2023-07-22 23:35:00,78,0.0,0.0
2023-07-22 23:35:00,79,0.0,0.0
2023-07-22 23:35:00,80,0.0,0.0
2023-07-22 23:35:00,83,380.472137,330.377655
2023-07-22 23:35:00,84,355.565033,355.565033
2023-07-22 23:35:00,85,0.0,0.0
2023-07-22 23:35:00,86,391.140015,320.0
2023-07-22 23:35:00,87,356.728149,329.583588
2023-07-22 23:35:00,88,391.959991,320.0
2023-07-22 23:35:00,89,380.018097,330.003937
2023-07-22 23:35:00,90,380.018097,330.003937
2023-07-22 23:35:00,91,753.587158,750.0
2023-07-22 23:35:00,92,803.508545,746.845947
2023-07-22 23:35:00,95,0.0,0.0
2023-07-22 23:35:00,96,0.0,0.0
2023-07-22 23:35:00,97,0.0,0.0
2023-07-22 23:35:00,98,0.0,0.0
2023-07-22 23:35:00,99,0.0,0.0
2023-07-22 23:35:00,100,0.0,0.0
2023-07-22 23:35:00,101,0.0,0.0
2023-07-22 23:35:00,102,0.0,0.0
2023-07-22 23:35:00,103,0.0,0.0
2023-07-22 23:35:00,104,0.0,0.0
2023-07-22 23:35:00,105,0.0,0.0
2023-07-22 23:35:00,106,0.0,0.0
2023-07-22 23:35:00,107,0.0,0.0
2023-07-22 23:35:00,108,0.0,0.0
2023-07-22 23:35:00,112,0.0,0.0
2023-07-22 23:35:00,113,37.0,37.0
2023-07-22 23:35:00,114,10.0,10.0
2023-07-22 23:35:00,115,921.0,750.045654
2023-07-22 23:35:00,116,750.045654,750.045654
2023-07-22 23:35:00,117,100.0,60.000153
2023-07-22 23:35:00,118,100.0,60.000153
2023-07-22 23:35:00,119,0.0,0.0
2023-07-22 23:35:00,120,0.0,0.0
2023-07-22 23:35:00,126,11.0,8.0
2023-07-22 23:35:00,127,11.0,8.0
2023-07-22 23:35:00,128,994.0,750.0
2023-07-22 23:35:00,129,992.0,750.0
2023-07-22 23:35:00,130,0.0,0.0
2023-07-22 23:35:00,131,985.0,718.0
2023-07-22 23:35:00,132,943.0,758.0
2023-07-22 23:35:00,133,964.0,755.0
2023-07-22 23:35:00,134,0.0,0.0
2023-07-22 23:35:00,135,291.0,234.411987
2023-07-22 23:35:00,136,0.0,0.0
2023-07-22 23:35:00,137,0.0,0.0
2023-07-22 23:35:00,138,0.0,0.0
2023-07-22 23:35:00,139,287.5,200.0
2023-07-22 23:35:00,140,287.5,200.0
2023-07-22 23:35:00,141,272.0,188.0
2023-07-22 23:35:00,142,170.0,88.0
2023-07-22 23:35:00,143,170.0,88.907463
2023-07-22 23:35:00,144,177.0,104.0
2023-07-22 23:35:00,145,167.5,88.436272
2023-07-22 23:35:00,146,167.5,88.436272
2023-07-22 23:35:00,147,173.0,104.0
2023-07-22 23:35:00,150,0.0,0.0
2023-07-22 23:35:00,151,0.0,0.0
2023-07-22 23:35:00,152,0.0,0.0
2023-07-22 23:35:00,153,0.0,0.0
2023-07-22 23:35:00,154,0.0,0.0
2023-07-22 23:35:00,155,0.0,0.0
2023-07-22 23:35:00,156,399.0,350.0
2023-07-22 23:35:00,158,0.0,0.0
2023-07-22 23:35:00,159,1011.0,795.0
2023-07-22 23:35:00,160,0.0,0.0
2023-07-22 23:35:00,161,0.0,0.0
2023-07-22 23:35:00,162,0.0,0.0
2023-07-22 23:35:00,166,0.0,0.0
2023-07-22 23:35:00,167,0.0,0.0
2023-07-22 23:35:00,168,0.0,0.0
2023-07-22 23:35:00,169,0.0,0.0
2023-07-22 23:35:00,170,0.0,0.0
2023-07-22 23:35:00,171,0.0,0.0
2023-07-22 23:35:00,172,0.0,0.0
2023-07-22 23:35:00,173,0.0,0.0
2023-07-22 23:35:00,174,0.0,0.0
2023-07-22 23:35:00,175,282.460236,152.0
2023-07-22 23:35:00,176,286.160614,153.767487
2023-07-22 23:35:00,177,296.0,214.0
2023-07-22 23:35:00,178,0.0,0.0
2023-07-22 23:35:00,179,0.0,0.0
2023-07-22 23:35:00,180,0.0,0.0
2023-07-22 23:35:00,181,154.5,115.997803
2023-07-22 23:35:00,182,154.5,115.997803
2023-07-22 23:35:00,183,180.0,120.0
2023-07-22 23:35:00,184,0.0,0.0
2023-07-22 23:35:00,185,0.0,0.0
2023-07-22 23:35:00,186,0.0,0.0
2023-07-22 23:35:00,187,156.5,119.995728
2023-07-22 23:35:00,188,156.5,119.995728
2023-07-22 23:35:00,189,181.0,120.0
2023-07-22 23:35:00,190,1001.0,795.0
2023-07-22 23:35:00,191,1002.0,795.0
2023-07-22 23:35:00,193,16.252674,11.999903
2023-07-22 23:35:00,194,16.252674,11.999903
2023-07-22 23:35:00,195,31.0,29.949463
2023-07-22 23:35:00,196,49.250534,35.0
2023-07-22 23:35:00,197,0.0,0.0
2023-07-22 23:35:00,198,0.0,0.0
2023-07-22 23:35:00,200,0.0,0.0
2023-07-22 23:35:00,207,0.0,0.0
2023-07-22 23:35:00,208,0.0,0.0
2023-07-22 23:35:00,209,0.0,0.0
2023-07-22 23:35:00,210,0.0,0.0
2023-07-22 23:35:00,211,0.0,0.0
2023-07-22 23:35:00,212,0.0,0.0
2023-07-22 23:35:00,213,0.0,0.0
2023-07-22 23:35:00,214,0.0,0.0
2023-07-22 23:35:00,215,0.0,0.0
2023-07-22 23:35:00,216,0.0,0.0
2023-07-22 23:35:00,217,21.25,20.99826
2023-07-22 23:35:00,218,21.25,20.99826
2023-07-22 23:35:00,219,21.25,20.99826
2023-07-22 23:35:00,220,21.25,20.99826
2023-07-22 23:35:00,231,0.0,0.0
2023-07-22 23:35:00,232,0.0,0.0
2023-07-22 23:35:00,233,0.0,0.0
2023-07-22 23:35:00,234,0.0,0.0
2023-07-22 23:35:00,237,0.0,0.0
2023-07-22 23:35:00,238,0.0,0.0
2023-07-22 23:35:00,240,280.0,200.0
2023-07-22 23:35:00,241,142.0,100.0
2023-07-22 23:35:00,242,0.0,0.0
2023-07-22 23:35:00,243,0.0,0.0
2023-07-22 23:35:00,244,0.0,0.0
2023-07-22 23:35:00,247,0.0,0.0
2023-07-22 23:35:00,248,0.0,0.0
2023-07-22 23:35:00,249,157.666672,99.46228
2023-07-22 23:35:00,250,157.666672,99.334106
2023-07-22 23:35:00,251,0.0,0.0
2023-07-22 23:35:00,252,169.333344,130.0
2023-07-22 23:35:00,253,103.0,77.0
2023-07-22 23:35:00,254,39.0,34.500183
2023-07-22 23:35:00,255,244.0,167.0
2023-07-22 23:35:00,256,244.0,167.0
2023-07-22 23:35:00,257,264.0,216.0
2023-07-22 23:35:00,258,275.5,162.007477
2023-07-22 23:35:00,259,275.5,162.007477
2023-07-22 23:35:00,260,274.0,208.0
2023-07-22 23:35:00,264,10.000229,5.000229
2023-07-22 23:35:00,265,10.000229,5.000229
2023-07-22 23:35:00,266,0.0,0.0
2023-07-22 23:35:00,267,0.0,0.0
2023-07-22 23:35:00,268,0.0,0.0
2023-07-22 23:35:00,269,0.0,0.0
2023-07-22 23:35:00,270,0.0,0.0
2023-07-22 23:35:00,271,0.0,0.0
2023-07-22 23:35:00,272,0.0,0.0
2023-07-22 23:35:00,273,0.0,0.0
2023-07-22 23:35:00,274,0.0,0.0
2023-07-22 23:35:00,275,0.0,0.0
2023-07-22 23:35:00,276,0.0,0.0
2023-07-22 23:35:00,277,0.0,0.0
2023-07-22 23:35:00,278,0.0,0.0
2023-07-22 23:35:00,279,0.0,0.0
2023-07-22 23:35:00,280,0.0,0.0
2023-07-22 23:35:00,281,0.0,0.0
2023-07-22 23:35:00,282,0.0,0.0
2023-07-22 23:35:00,283,0.0,0.0
2023-07-22 23:35:00,284,0.0,0.0
2023-07-22 23:35:00,285,0.0,0.0
2023-07-22 23:35:00,286,0.0,0.0
2023-07-22 23:35:00,287,0.0,0.0
2023-07-22 23:35:00,288,0.0,0.0
2023-07-22 23:35:00,289,0.0,0.0
2023-07-22 23:35:00,290,0.0,0.0
2023-07-22 23:35:00,291,0.0,0.0
2023-07-22 23:35:00,292,0.0,0.0
2023-07-22 23:35:00,293,0.0,0.0
2023-07-22 23:35:00,294,0.0,0.0
2023-07-22 23:35:00,299,174.5,123.99823
2023-07-22 23:35:00,300,174.5,123.99823
2023-07-22 23:35:00,301,174.0,123.99823
2023-07-22 23:35:00,302,174.0,123.99823
2023-07-22 23:35:00,303,207.0,132.0
2023-07-22 23:35:00,304,204.0,132.0
2023-07-22 23:35:00,305,312.253632,215.001404
2023-07-22 23:35:00,306,0.0,0.0
2023-07-22 23:35:00,307,0.0,0.0
2023-07-22 23:35:00,308,0.0,0.0
2023-07-22 23:35:00,309,0.0,0.0
2023-07-22 23:35:00,310,0.0,0.0
2023-07-22 23:35:00,311,0.0,0.0
2023-07-22 23:35:00,312,0.0,0.0
2023-07-22 23:35:00,313,0.0,0.0
2023-07-22 23:35:00,314,0.0,0.0
2023-07-22 23:35:00,315,0.0,0.0
2023-07-22 23:35:00,316,0.0,0.0
2023-07-22 23:35:00,317,0.0,0.0
2023-07-22 23:35:00,318,0.0,0.0
2023-07-22 23:35:00,319,0.0,0.0
2023-07-22 23:35:00,320,0.0,0.0
2023-07-22 23:35:00,321,0.0,0.0
2023-07-22 23:35:00,322,0.0,0.0
2023-07-22 23:35:00,323,164.5,122.0
2023-07-22 23:35:00,324,164.5,122.0
2023-07-22 23:35:00,325,176.0,136.0
2023-07-22 23:35:00,326,0.0,0.0
2023-07-22 23:35:00,327,0.0,0.0
2023-07-22 23:35:00,328,0.0,0.0
2023-07-22 23:35:00,329,0.0,0.0
2023-07-22 23:35:00,330,0.0,0.0
2023-07-22 23:35:00,331,815.968628,815.968628
2023-07-22 23:35:00,332,813.0,813.0
2023-07-22 23:35:00,333,0.0,0.0
2023-07-22 23:35:00,334,0.0,0.0
2023-07-22 23:35:00,335,0.0,0.0
2023-07-22 23:35:00,336,0.0,0.0
2023-07-22 23:35:00,337,0.0,0.0
2023-07-22 23:35:00,338,0.0,0.0
2023-07-22 23:35:00,339,0.0,0.0
2023-07-22 23:35:00,340,818.0,674.80127
2023-07-22 23:35:00,341,0.0,0.0
2023-07-22 23:35:00,342,166.0,135.0
2023-07-22 23:35:00,343,0.0,0.0
2023-07-22 23:35:00,344,0.0,0.0
2023-07-22 23:35:00,345,100.0,79.998932
2023-07-22 23:35:00,346,86.592072,80.0
2023-07-22 23:35:00,347,0.0,0.0
2023-07-22 23:35:00,348,0.0,0.0
2023-07-22 23:35:00,349,0.0,0.0
2023-07-22 23:35:00,350,0.0,0.0
2023-07-22 23:35:00,351,0.0,0.0
2023-07-22 23:35:00,352,0.0,0.0
2023-07-22 23:35:00,353,0.0,0.0
2023-07-22 23:35:00,354,0.0,0.0
2023-07-22 23:35:00,355,0.0,0.0
2023-07-22 23:35:00,356,25.0,10.0
2023-07-22 23:35:00,357,27.5,10.0
2023-07-22 23:35:00,358,19.0,10.000153
2023-07-22 23:35:00,359,19.0,10.000153
2023-07-22 23:35:00,360,23.25,7.0
2023-07-22 23:35:00,361,23.25,7.0
2023-07-22 23:35:00,362,23.25,7.0
2023-07-22 23:35:00,363,23.25,10.0
2023-07-22 23:35:00,364,0.0,0.0
2023-07-22 23:35:00,365,710.0,665.0
2023-07-22 23:35:00,366,378.487396,355.0
2023-07-22 23:35:00,367,379.159668,355.0
2023-07-22 23:35:00,368,0.0,0.0
2023-07-22 23:35:00,369,0.0,0.0
2023-07-22 23:35:00,370,0.0,0.0
2023-07-22 23:35:00,371,0.0,0.0
2023-07-22 23:35:00,372,0.0,0.0
2023-07-22 23:35:00,373,0.0,0.0
2023-07-22 23:35:00,374,0.0,0.0
2023-07-22 23:35:00,375,0.0,0.0
2023-07-22 23:35:00,376,0.0,0.0
2023-07-22 23:35:00,377,0.0,0.0
2023-07-22 23:35:00,378,0.0,0.0
2023-07-22 23:35:00,379,0.0,0.0
2023-07-22 23:35:00,380,0.0,0.0
2023-07-22 23:35:00,381,0.0,0.0
2023-07-22 23:35:00,382,0.0,0.0
2023-07-22 23:35:00,383,0.0,0.0
2023-07-22 23:35:00,384,0.0,0.0
2023-07-22 23:35:00,385,0.0,0.0
2023-07-22 23:35:00,386,0.0,0.0
2023-07-22 23:35:00,387,0.0,0.0
2023-07-22 23:35:00,388,0.0,0.0
2023-07-22 23:35:00,389,0.0,0.0
2023-07-22 23:35:00,390,0.0,0.0
2023-07-22 23:35:00,419,289.0,190.0
2023-07-22 23:35:00,420,289.0,190.0
2023-07-22 23:35:00,421,268.0,190.0
2023-07-22 23:35:00,422,180.0,180.0
2023-07-22 23:35:00,423,180.0,180.0
2023-07-22 23:35:00,432,216.0,216.0
2023-07-22 23:35:00,433,420.0,254.0
2023-07-22 23:35:00,434,273.0,180.013397
2023-07-22 23:35:00,435,273.0,180.013397
2023-07-22 23:35:00,436,275.5,180.013397
2023-07-22 23:35:00,437,275.5,180.013397
2023-07-22 23:35:00,438,276.0,208.0
2023-07-22 23:35:00,439,279.0,208.0
2023-07-22 23:35:00,440,156.5,120.0
2023-07-22 23:35:00,441,156.5,120.0
2023-07-22 23:35:00,442,170.0,120.0
2023-07-22 23:35:00,443,0.0,0.0
2023-07-22 23:35:00,444,0.0,0.0
2023-07-22 23:35:00,450,0.0,0.0
2023-07-22 23:35:00,451,0.0,0.0
2023-07-22 23:35:00,452,229.0,130.094299
2023-07-22 23:35:00,453,132.0,85.0
2023-07-22 23:35:00,459,386.666107,264.399994
2023-07-22 23:35:00,467,0.0,0.0
2023-07-22 23:35:00,468,12.0,4.000366
2023-07-22 23:35:00,469,0.0,0.0
2023-07-22 23:35:00,471,4.7191,0.0
2023-07-22 23:35:00,472,221.0,221.0
2023-07-22 23:35:00,473,126.0,126.0
2023-07-22 23:35:00,474,223.0,223.0
2023-07-22 23:35:00,475,126.0,126.0
2023-07-22 23:35:00,477,247.0,164.0
2023-07-22 23:35:00,478,0.0,0.0
2023-07-22 23:35:00,479,126.5,76.0
2023-07-22 23:35:00,480,0.0,0.0
2023-07-22 23:35:00,481,56.431507,0.0
2023-07-22 23:35:00,482,126.5,76.0
2023-07-22 23:35:00,485,45.0,20.00061
2023-07-22 23:35:00,486,45.0,20.00061
2023-07-22 23:35:00,487,23.0,13.000565
2023-07-22 23:35:00,488,23.0,13.000565
2023-07-22 23:35:00,489,998.0,795.0
2023-07-22 23:35:00,490,1000.0,795.0
2023-07-22 23:35:00,491,969.0,791.0
2023-07-22 23:35:00,492,968.0,786.0
2023-07-22 23:35:00,493,993.0,795.0
2023-07-22 23:35:00,494,992.0,795.0
2023-07-22 23:35:00,495,0.0,0.0
2023-07-22 23:35:00,496,0.0,0.0
2023-07-22 23:35:00,497,400.0,240.0
2023-07-22 23:35:00,498,0.0,0.0
2023-07-22 23:35:00,499,357.0,265.0
2023-07-22 23:35:00,501,287.0,287.0
2023-07-22 23:35:00,502,276.946289,276.946289
2023-07-22 23:35:00,503,289.0,289.0
2023-07-22 23:35:00,507,135.0,59.001785
2023-07-22 23:35:00,508,139.199997,106.0
2023-07-22 23:35:00,511,0.0,0.0
2023-07-22 23:35:00,512,0.0,0.0
2023-07-22 23:35:00,513,327.0,302.277191
2023-07-22 23:35:00,514,135.0,132.904846
2023-07-22 23:35:00,516,0.0,0.0
2023-07-22 23:35:00,521,939.0,765.596313
2023-07-22 23:35:00,522,939.0,762.575195
2023-07-22 23:35:00,523,0.0,0.0
2023-07-22 23:35:00,524,0.0,0.0
2023-07-22 23:35:00,525,0.0,0.0
2023-07-22 23:35:00,526,233.759583,131.0
2023-07-22 23:35:00,527,1357.0,1058.099976
2023-07-22 23:35:00,528,131.0,131.0
2023-07-22 23:35:00,529,707.269226,577.0
2023-07-22 23:35:00,530,716.826904,577.0
2023-07-22 23:35:00,533,0.0,0.0
2023-07-22 23:35:00,534,0.0,0.0
2023-07-22 23:35:00,535,0.0,0.0
2023-07-22 23:35:00,536,96.0,31.5
2023-07-22 23:35:00,537,96.0,31.5
2023-07-22 23:35:00,538,104.666672,82.0
2023-07-22 23:35:00,539,335.0,168.0
2023-07-22 23:35:00,540,163.0,84.0
2023-07-22 23:35:00,541,0.0,0.0
2023-07-22 23:35:00,542,0.0,0.0
2023-07-22 23:35:00,544,1012.0,795.0
2023-07-22 23:35:00,545,1012.0,795.0
2023-07-22 23:35:00,546,356.5,186.0
2023-07-22 23:35:00,547,356.5,186.0
2023-07-22 23:35:00,548,326.0,254.0
2023-07-22 23:35:00,549,235.001648,87.0
2023-07-22 23:35:00,550,126.0,43.5
2023-07-22 23:35:00,552,0.0,0.0
2023-07-22 23:35:00,553,0.0,0.0
2023-07-22 23:40:00,1,50.0,40.000244
2023-07-22 23:40:00,2,50.0,40.000244
2023-07-22 23:40:00,3,0.0,0.0
2023-07-22 23:40:00,4,467.395599,367.395599
2023-07-22 23:40:00,5,457.661652,364.991486
2023-07-22 23:40:00,6,0.0,0.0
2023-07-22 23:40:00,7,479.996735,392.600891
2023-07-22 23:40:00,8,0.0,0.0
2023-07-22 23:40:00,9,479.79837,372.292267
2023-07-22 23:40:00,10,0.0,0.0
2023-07-22 23:40:00,11,0.0,0.0
2023-07-22 23:40:00,12,0.0,0.0
2023-07-22 23:40:00,15,522.0,475.330475
2023-07-22 23:40:00,16,0.0,0.0
2023-07-22 23:40:00,17,0.0,0.0
2023-07-22 23:40:00,18,466.0,426.925873
2023-07-22 23:40:00,27,615.0,615.0
2023-07-22 23:40:00,28,612.0,612.0
2023-07-22 23:40:00,29,612.0,612.0
2023-07-22 23:40:00,33,0.0,0.0
2023-07-22 23:40:00,36,999.0,795.0
2023-07-22 23:40:00,37,991.0,795.0
2023-07-22 23:40:00,43,362.0,267.0
2023-07-22 23:40:00,46,445.009064,445.009064
2023-07-22 23:40:00,47,0.0,0.0
2023-07-22 23:40:00,48,0.0,0.0
2023-07-22 23:40:00,49,462.763214,410.046295
2023-07-22 23:40:00,50,405.012726,405.012726
2023-07-22 23:40:00,51,0.0,0.0
2023-07-22 23:40:00,52,0.0,0.0
2023-07-22 23:40:00,53,0.0,0.0
2023-07-22 23:40:00,54,0.0,0.0
2023-07-22 23:40:00,55,0.0,0.0
2023-07-22 23:40:00,56,0.0,0.0
2023-07-22 23:40:00,57,0.0,0.0
2023-07-22 23:40:00,58,0.0,0.0
2023-07-22 23:40:00,59,0.0,0.0
2023-07-22 23:40:00,60,0.0,0.0
2023-07-22 23:40:00,61,360.650299,360.650299
2023-07-22 23:40:00,62,0.0,0.0
2023-07-22 23:40:00,63,0.0,0.0
2023-07-22 23:40:00,64,280.014557,280.014557
2023-07-22 23:40:00,65,327.604187,323.656036
2023-07-22 23:40:00,66,380.61319,280.0
2023-07-22 23:40:00,67,376.397858,334.591217
2023-07-22 23:40:00,68,0.0,0.0
2023-07-22 23:40:00,69,801.294128,670.163574
2023-07-22 23:40:00,70,799.658813,670.621338
2023-07-22 23:40:00,71,43.5,25.002136
2023-07-22 23:40:00,72,43.5,25.002136
2023-07-22 23:40:00,73,0.0,0.0
2023-07-22 23:40:00,74,0.0,0.0
2023-07-22 23:40:00,75,0.0,0.0
2023-07-22 23:40:00,76,0.0,0.0
2023-07-22 23:40:00,77,0.0,0.0
2023-07-22 23:40:00,78,0.0,0.0
2023-07-22 23:40:00,79,0.0,0.0
2023-07-22 23:40:00,80,0.0,0.0
2023-07-22 23:40:00,83,380.472137,330.377655
2023-07-22 23:40:00,84,339.50827,339.50827
2023-07-22 23:40:00,85,0.0,0.0
2023-07-22 23:40:00,86,391.140015,320.0
2023-07-22 23:40:00,87,391.959991,329.583588
2023-07-22 23:40:00,88,391.959991,320.0
2023-07-22 23:40:00,89,380.018097,330.003937
2023-07-22 23:40:00,90,380.018097,330.003937
2023-07-22 23:40:00,91,753.587158,750.0
2023-07-22 23:40:00,92,803.508545,746.845947
2023-07-22 23:40:00,95,0.0,0.0
2023-07-22 23:40:00,96,0.0,0.0
2023-07-22 23:40:00,97,0.0,0.0
2023-07-22 23:40:00,98,0.0,0.0
2023-07-22 23:40:00,99,0.0,0.0
2023-07-22 23:40:00,100,0.0,0.0
2023-07-22 23:40:00,101,0.0,0.0
2023-07-22 23:40:00,102,0.0,0.0
2023-07-22 23:40:00,103,0.0,0.0
2023-07-22 23:40:00,104,0.0,0.0
2023-07-22 23:40:00,105,0.0,0.0
2023-07-22 23:40:00,106,0.0,0.0
2023-07-22 23:40:00,107,0.0,0.0
2023-07-22 23:40:00,108,0.0,0.0
2023-07-22 23:40:00,112,0.0,0.0
2023-07-22 23:40:00,113,37.0,37.0
2023-07-22 23:40:00,114,10.0,10.0
2023-07-22 23:40:00,115,921.0,750.045654
2023-07-22 23:40:00,116,750.045654,750.045654
2023-07-22 23:40:00,117,100.0,60.000153
2023-07-22 23:40:00,118,100.0,60.000153
2023-07-22 23:40:00,119,0.0,0.0
2023-07-22 23:40:00,120,0.0,0.0
2023-07-22 23:40:00,126,11.0,8.0
2023-07-22 23:40:00,127,11.0,8.0
2023-07-22 23:40:00,128,994.0,750.0
2023-07-22 23:40:00,129,992.0,750.0
2023-07-22 23:40:00,130,0.0,0.0
2023-07-22 23:40:00,131,985.0,718.0
2023-07-22 23:40:00,132,943.0,758.0
2023-07-22 23:40:00,133,964.0,755.0
2023-07-22 23:40:00,134,0.0,0.0
2023-07-22 23:40:00,135,291.0,233.82373
2023-07-22 23:40:00,136,0.0,0.0
2023-07-22 23:40:00,137,0.0,0.0
2023-07-22 23:40:00,138,0.0,0.0
2023-07-22 23:40:00,139,287.5,200.0
2023-07-22 23:40:00,140,287.5,200.0
2023-07-22 23:40:00,141,272.0,188.0
2023-07-22 23:40:00,142,170.0,88.0
2023-07-22 23:40:00,143,170.0,88.907463
2023-07-22 23:40:00,144,177.0,104.0
2023-07-22 23:40:00,145,167.5,88.436272
2023-07-22 23:40:00,146,167.5,88.436272
2023-07-22 23:40:00,147,173.0,104.0
2023-07-22 23:40:00,150,0.0,0.0
2023-07-22 23:40:00,151,0.0,0.0
2023-07-22 23:40:00,152,0.0,0.0
2023-07-22 23:40:00,153,0.0,0.0
2023-07-22 23:40:00,154,0.0,0.0
2023-07-22 23:40:00,155,0.0,0.0
2023-07-22 23:40:00,156,399.0,350.0
2023-07-22 23:40:00,158,0.0,0.0
2023-07-22 23:40:00,159,1011.0,795.0
2023-07-22 23:40:00,160,0.0,0.0
2023-07-22 23:40:00,161,0.0,0.0
2023-07-22 23:40:00,162,0.0,0.0
2023-07-22 23:40:00,166,0.0,0.0
2023-07-22 23:40:00,167,0.0,0.0
2023-07-22 23:40:00,168,0.0,0.0
2023-07-22 23:40:00,169,0.0,0.0
2023-07-22 23:40:00,170,0.0,0.0
2023-07-22 23:40:00,171,0.0,0.0
2023-07-22 23:40:00,172,0.0,0.0
2023-07-22 23:40:00,173,0.0,0.0
2023-07-22 23:40:00,174,0.0,0.0
2023-07-22 23:40:00,175,282.460236,152.0
2023-07-22 23:40:00,176,285.931732,153.633942
2023-07-22 23:40:00,177,296.0,214.0
2023-07-22 23:40:00,178,0.0,0.0
2023-07-22 23:40:00,179,0.0,0.0
2023-07-22 23:40:00,180,0.0,0.0
2023-07-22 23:40:00,181,154.5,115.997803
2023-07-22 23:40:00,182,154.5,115.997803
2023-07-22 23:40:00,183,180.0,120.0
2023-07-22 23:40:00,184,0.0,0.0
2023-07-22 23:40:00,185,0.0,0.0
2023-07-22 23:40:00,186,0.0,0.0
2023-07-22 23:40:00,187,156.5,119.995728
2023-07-22 23:40:00,188,156.5,119.995728
2023-07-22 23:40:00,189,181.0,120.0
2023-07-22 23:40:00,190,1001.0,795.0
2023-07-22 23:40:00,191,1002.0,795.0
2023-07-22 23:40:00,193,16.252674,11.999903
2023-07-22 23:40:00,194,16.252674,11.999903
2023-07-22 23:40:00,195,31.0,29.949463
2023-07-22 23:40:00,196,49.250534,35.0
2023-07-22 23:40:00,197,0.0,0.0
2023-07-22 23:40:00,198,0.0,0.0
2023-07-22 23:40:00,200,0.0,0.0
2023-07-22 23:40:00,207,0.0,0.0
2023-07-22 23:40:00,208,0.0,0.0
2023-07-22 23:40:00,209,0.0,0.0
2023-07-22 23:40:00,210,0.0,0.0
2023-07-22 23:40:00,211,0.0,0.0
2023-07-22 23:40:00,212,0.0,0.0
2023-07-22 23:40:00,213,0.0,0.0
2023-07-22 23:40:00,214,0.0,0.0
2023-07-22 23:40:00,215,0.0,0.0
2023-07-22 23:40:00,216,0.0,0.0
2023-07-22 23:40:00,217,21.25,20.99826
2023-07-22 23:40:00,218,21.25,20.99826
2023-07-22 23:40:00,219,21.25,20.99826
2023-07-22 23:40:00,220,21.25,20.99826
2023-07-22 23:40:00,231,0.0,0.0
2023-07-22 23:40:00,232,0.0,0.0
2023-07-22 23:40:00,233,0.0,0.0
2023-07-22 23:40:00,234,0.0,0.0
2023-07-22 23:40:00,237,0.0,0.0
2023-07-22 23:40:00,238,0.0,0.0
2023-07-22 23:40:00,240,280.0,200.0
2023-07-22 23:40:00,241,142.0,100.0
2023-07-22 23:40:00,242,0.0,0.0
2023-07-22 23:40:00,243,0.0,0.0
2023-07-22 23:40:00,244,0.0,0.0
2023-07-22 23:40:00,247,0.0,0.0
2023-07-22 23:40:00,248,0.0,0.0
2023-07-22 23:40:00,249,157.666672,99.46228
2023-07-22 23:40:00,250,157.666672,99.279175
2023-07-22 23:40:00,251,0.0,0.0
2023-07-22 23:40:00,252,169.333344,130.0
2023-07-22 23:40:00,253,103.0,77.0
2023-07-22 23:40:00,254,39.0,34.500183
2023-07-22 23:40:00,255,244.0,167.0
2023-07-22 23:40:00,256,244.0,167.0
2023-07-22 23:40:00,257,264.0,216.0
2023-07-22 23:40:00,258,275.5,162.007477
2023-07-22 23:40:00,259,275.5,162.007477
2023-07-22 23:40:00,260,274.0,208.0
2023-07-22 23:40:00,264,10.000229,5.000229
2023-07-22 23:40:00,265,10.000229,5.000229
2023-07-22 23:40:00,266,0.0,0.0
2023-07-22 23:40:00,267,0.0,0.0
2023-07-22 23:40:00,268,0.0,0.0
2023-07-22 23:40:00,269,0.0,0.0
2023-07-22 23:40:00,270,0.0,0.0
2023-07-22 23:40:00,271,0.0,0.0
2023-07-22 23:40:00,272,0.0,0.0
2023-07-22 23:40:00,273,0.0,0.0
2023-07-22 23:40:00,274,0.0,0.0
2023-07-22 23:40:00,275,0.0,0.0
2023-07-22 23:40:00,276,0.0,0.0
2023-07-22 23:40:00,277,0.0,0.0
2023-07-22 23:40:00,278,0.0,0.0
2023-07-22 23:40:00,279,0.0,0.0
2023-07-22 23:40:00,280,0.0,0.0
2023-07-22 23:40:00,281,0.0,0.0
2023-07-22 23:40:00,282,0.0,0.0
2023-07-22 23:40:00,283,0.0,0.0
2023-07-22 23:40:00,284,0.0,0.0
2023-07-22 23:40:00,285,0.0,0.0
2023-07-22 23:40:00,286,0.0,0.0
2023-07-22 23:40:00,287,0.0,0.0
2023-07-22 23:40:00,288,0.0,0.0
2023-07-22 23:40:00,289,0.0,0.0
2023-07-22 23:40:00,290,0.0,0.0
2023-07-22 23:40:00,291,0.0,0.0
2023-07-22 23:40:00,292,0.0,0.0
2023-07-22 23:40:00,293,0.0,0.0
2023-07-22 23:40:00,294,0.0,0.0
2023-07-22 23:40:00,299,174.5,123.99823
2023-07-22 23:40:00,300,174.5,123.99823
2023-07-22 23:40:00,301,174.0,123.99823
2023-07-22 23:40:00,302,174.0,123.99823
2023-07-22 23:40:00,303,207.0,132.0
2023-07-22 23:40:00,304,204.0,132.0
2023-07-22 23:40:00,305,325.878815,215.001404
2023-07-22 23:40:00,306,0.0,0.0
2023-07-22 23:40:00,307,0.0,0.0
2023-07-22 23:40:00,308,0.0,0.0
2023-07-22 23:40:00,309,0.0,0.0
2023-07-22 23:40:00,310,0.0,0.0
2023-07-22 23:40:00,311,0.0,0.0
2023-07-22 23:40:00,312,0.0,0.0
2023-07-22 23:40:00,313,0.0,0.0
2023-07-22 23:40:00,314,0.0,0.0
2023-07-22 23:40:00,315,0.0,0.0
2023-07-22 23:40:00,316,0.0,0.0
2023-07-22 23:40:00,317,0.0,0.0
2023-07-22 23:40:00,318,0.0,0.0
2023-07-22 23:40:00,319,0.0,0.0
2023-07-22 23:40:00,320,0.0,0.0
2023-07-22 23:40:00,321,0.0,0.0
2023-07-22 23:40:00,322,0.0,0.0
2023-07-22 23:40:00,323,164.5,122.0
2023-07-22 23:40:00,324,164.5,122.0
2023-07-22 23:40:00,325,176.0,136.0
2023-07-22 23:40:00,326,0.0,0.0
2023-07-22 23:40:00,327,0.0,0.0
2023-07-22 23:40:00,328,0.0,0.0
2023-07-22 23:40:00,329,0.0,0.0
2023-07-22 23:40:00,330,0.0,0.0
2023-07-22 23:40:00,331,815.968628,815.968628
2023-07-22 23:40:00,332,813.0,813.0
2023-07-22 23:40:00,333,0.0,0.0
2023-07-22 23:40:00,334,0.0,0.0
2023-07-22 23:40:00,335,0.0,0.0
2023-07-22 23:40:00,336,0.0,0.0
2023-07-22 23:40:00,337,0.0,0.0
2023-07-22 23:40:00,338,0.0,0.0
2023-07-22 23:40:00,339,0.0,0.0
2023-07-22 23:40:00,340,818.0,675.299072
2023-07-22 23:40:00,341,0.0,0.0
2023-07-22 23:40:00,342,166.0,135.0
2023-07-22 23:40:00,343,0.0,0.0
2023-07-22 23:40:00,344,0.0,0.0
2023-07-22 23:40:00,345,100.0,79.998932
2023-07-22 23:40:00,346,85.12146,80.0
2023-07-22 23:40:00,347,0.0,0.0
2023-07-22 23:40:00,348,0.0,0.0
2023-07-22 23:40:00,349,0.0,0.0
2023-07-22 23:40:00,350,0.0,0.0
2023-07-22 23:40:00,351,0.0,0.0
2023-07-22 23:40:00,352,0.0,0.0
2023-07-22 23:40:00,353,0.0,0.0
2023-07-22 23:40:00,354,0.0,0.0
2023-07-22 23:40:00,355,0.0,0.0
2023-07-22 23:40:00,356,25.0,10.0
2023-07-22 23:40:00,357,27.5,10.0
2023-07-22 23:40:00,358,19.0,10.000153
2023-07-22 23:40:00,359,19.0,10.000153
2023-07-22 23:40:00,360,23.25,7.0
2023-07-22 23:40:00,361,23.25,7.0
2023-07-22 23:40:00,362,23.25,7.0
2023-07-22 23:40:00,363,23.25,10.0
2023-07-22 23:40:00,364,0.0,0.0
2023-07-22 23:40:00,365,710.0,665.0
2023-07-22 23:40:00,366,378.487396,355.0
2023-07-22 23:40:00,367,379.159668,355.0
2023-07-22 23:40:00,368,0.0,0.0
2023-07-22 23:40:00,369,0.0,0.0
2023-07-22 23:40:00,370,0.0,0.0
2023-07-22 23:40:00,371,0.0,0.0
2023-07-22 23:40:00,372,0.0,0.0
2023-07-22 23:40:00,373,0.0,0.0
2023-07-22 23:40:00,374,0.0,0.0
2023-07-22 23:40:00,375,0.0,0.0
2023-07-22 23:40:00,376,0.0,0.0
2023-07-22 23:40:00,377,0.0,0.0
2023-07-22 23:40:00,378,0.0,0.0
2023-07-22 23:40:00,379,0.0,0.0
2023-07-22 23:40:00,380,0.0,0.0
2023-07-22 23:40:00,381,0.0,0.0
2023-07-22 23:40:00,382,0.0,0.0
2023-07-22 23:40:00,383,0.0,0.0
2023-07-22 23:40:00,384,0.0,0.0
2023-07-22 23:40:00,385,0.0,0.0
2023-07-22 23:40:00,386,0.0,0.0
2023-07-22 23:40:00,387,0.0,0.0
2023-07-22 23:40:00,388,0.0,0.0
2023-07-22 23:40:00,389,0.0,0.0
2023-07-22 23:40:00,390,0.0,0.0
2023-07-22 23:40:00,419,289.0,190.0
2023-07-22 23:40:00,420,289.0,190.0
2023-07-22 23:40:00,421,268.0,190.0
2023-07-22 23:40:00,422,180.0,180.0
2023-07-22 23:40:00,423,180.0,180.0
2023-07-22 23:40:00,432,216.0,216.0
2023-07-22 23:40:00,433,420.0,254.0
2023-07-22 23:40:00,434,273.0,180.013397
2023-07-22 23:40:00,435,273.0,180.013397
2023-07-22 23:40:00,436,275.5,180.013397
2023-07-22 23:40:00,437,275.5,180.013397
2023-07-22 23:40:00,438,276.0,208.0
2023-07-22 23:40:00,439,279.0,208.0
2023-07-22 23:40:00,440,156.5,120.0
2023-07-22 23:40:00,441,156.5,120.0
2023-07-22 23:40:00,442,170.0,120.0
2023-07-22 23:40:00,443,0.0,0.0
2023-07-22 23:40:00,444,0.0,0.0
2023-07-22 23:40:00,450,0.0,0.0
2023-07-22 23:40:00,451,0.0,0.0
2023-07-22 23:40:00,452,229.0,168.422836
2023-07-22 23:40:00,453,128.480164,101.841476
2023-07-22 23:40:00,459,409.641327,264.399994
2023-07-22 23:40:00,467,0.0,0.0
2023-07-22 23:40:00,468,12.0,4.000366
2023-07-22 23:40:00,469,0.0,0.0
2023-07-22 23:40:00,471,4.491338,0.0
2023-07-22 23:40:00,472,221.0,221.0
2023-07-22 23:40:00,473,126.0,126.0
2023-07-22 23:40:00,474,223.0,223.0
2023-07-22 23:40:00,475,126.0,126.0
2023-07-22 23:40:00,477,247.0,164.0
2023-07-22 23:40:00,478,0.0,0.0
2023-07-22 23:40:00,479,126.5,76.0
2023-07-22 23:40:00,480,0.0,0.0
2023-07-22 23:40:00,481,0.0,0.0
2023-07-22 23:40:00,482,0.0,0.0
2023-07-22 23:40:00,485,45.0,20.00061
2023-07-22 23:40:00,486,45.0,20.00061
2023-07-22 23:40:00,487,23.0,13.000565
2023-07-22 23:40:00,488,23.0,13.000565
2023-07-22 23:40:00,489,998.0,795.0
2023-07-22 23:40:00,490,1000.0,795.0
2023-07-22 23:40:00,491,969.0,791.0
2023-07-22 23:40:00,492,968.0,786.0
2023-07-22 23:40:00,493,993.0,795.0
2023-07-22 23:40:00,494,992.0,795.0
2023-07-22 23:40:00,495,0.0,0.0
2023-07-22 23:40:00,496,0.0,0.0
2023-07-22 23:40:00,497,400.0,240.0
2023-07-22 23:40:00,498,0.0,0.0
2023-07-22 23:40:00,499,357.0,265.0
2023-07-22 23:40:00,501,287.0,287.0
2023-07-22 23:40:00,502,287.520996,287.520996
2023-07-22 23:40:00,503,289.0,289.0
2023-07-22 23:40:00,507,135.0,59.001785
2023-07-22 23:40:00,508,139.199997,106.0
2023-07-22 23:40:00,511,0.0,0.0
2023-07-22 23:40:00,512,0.0,0.0
2023-07-22 23:40:00,513,327.0,327.0
2023-07-22 23:40:00,514,135.0,135.0
2023-07-22 23:40:00,516,0.0,0.0
2023-07-22 23:40:00,521,939.0,762.810913
2023-07-22 23:40:00,522,939.0,753.403992
2023-07-22 23:40:00,523,0.0,0.0
2023-07-22 23:40:00,524,0.0,0.0
2023-07-22 23:40:00,525,0.0,0.0
2023-07-22 23:40:00,526,233.324646,131.0
2023-07-22 23:40:00,527,1357.0,1058.099976
2023-07-22 23:40:00,528,131.0,131.0
2023-07-22 23:40:00,529,707.269226,577.0
2023-07-22 23:40:00,530,716.826904,577.0
2023-07-22 23:40:00,533,0.0,0.0
2023-07-22 23:40:00,534,0.0,0.0
2023-07-22 23:40:00,535,0.0,0.0
2023-07-22 23:40:00,536,96.0,31.5
2023-07-22 23:40:00,537,96.0,31.5
2023-07-22 23:40:00,538,104.666672,82.0
2023-07-22 23:40:00,539,335.0,168.0
2023-07-22 23:40:00,540,163.0,84.0
2023-07-22 23:40:00,541,0.0,0.0
2023-07-22 23:40:00,542,0.0,0.0
2023-07-22 23:40:00,544,1012.0,795.0
2023-07-22 23:40:00,545,1012.0,795.0
2023-07-22 23:40:00,546,356.5,186.0
2023-07-22 23:40:00,547,356.5,186.0
2023-07-22 23:40:00,548,326.0,254.0
2023-07-22 23:40:00,549,235.001648,87.0
2023-07-22 23:40:00,550,126.0,43.5
2023-07-22 23:40:00,552,0.0,0.0
2023-07-22 23:40:00,553,0.0,0.0
2023-07-22 23:45:00,1,50.0,40.000244
2023-07-22 23:45:00,2,50.0,40.000244
2023-07-22 23:45:00,3,0.0,0.0
2023-07-22 23:45:00,4,476.610962,376.610962
2023-07-22 23:45:00,5,470.094727,370.094727
2023-07-22 23:45:00,6,0.0,0.0
2023-07-22 23:45:00,7,479.996735,383.204651
2023-07-22 23:45:00,8,0.0,0.0
2023-07-22 23:45:00,9,479.79837,364.917023
2023-07-22 23:45:00,10,0.0,0.0
2023-07-22 23:45:00,11,0.0,0.0
2023-07-22 23:45:00,12,0.0,0.0
2023-07-22 23:45:00,15,522.0,475.821167
2023-07-22 23:45:00,16,0.0,0.0
2023-07-22 23:45:00,17,0.0,0.0
2023-07-22 23:45:00,18,465.644104,425.644104
2023-07-22 23:45:00,27,615.0,615.0
2023-07-22 23:45:00,28,612.0,612.0
2023-07-22 23:45:00,29,612.0,612.0
2023-07-22 23:45:00,33,0.0,0.0
2023-07-22 23:45:00,36,999.0,795.0
2023-07-22 23:45:00,37,991.0,795.0
2023-07-22 23:45:00,43,362.0,267.0
2023-07-22 23:45:00,46,445.009064,445.009064
2023-07-22 23:45:00,47,0.0,0.0
2023-07-22 23:45:00,48,0.0,0.0
2023-07-22 23:45:00,49,462.787994,410.046295
2023-07-22 23:45:00,50,405.012726,405.012726
2023-07-22 23:45:00,51,0.0,0.0
2023-07-22 23:45:00,52,0.0,0.0
2023-07-22 23:45:00,53,0.0,0.0
2023-07-22 23:45:00,54,0.0,0.0
2023-07-22 23:45:00,55,0.0,0.0
2023-07-22 23:45:00,56,0.0,0.0
2023-07-22 23:45:00,57,0.0,0.0
2023-07-22 23:45:00,58,0.0,0.0
2023-07-22 23:45:00,59,0.0,0.0
2023-07-22 23:45:00,60,0.0,0.0
2023-07-22 23:45:00,61,362.969421,362.969421
2023-07-22 23:45:00,62,0.0,0.0
2023-07-22 23:45:00,63,0.0,0.0
2023-07-22 23:45:00,64,280.014557,280.014557
2023-07-22 23:45:00,65,323.656036,323.656036
2023-07-22 23:45:00,66,380.61319,280.0
2023-07-22 23:45:00,67,340.638977,334.392853
2023-07-22 23:45:00,68,0.0,0.0
2023-07-22 23:45:00,69,670.335205,670.335205
2023-07-22 23:45:00,70,799.658813,670.621338
2023-07-22 23:45:00,71,43.5,25.002136
2023-07-22 23:45:00,72,43.5,25.002136
2023-07-22 23:45:00,73,0.0,0.0
2023-07-22 23:45:00,74,0.0,0.0
2023-07-22 23:45:00,75,0.0,0.0
2023-07-22 23:45:00,76,0.0,0.0
2023-07-22 23:45:00,77,0.0,0.0
2023-07-22 23:45:00,78,0.0,0.0
2023-07-22 23:45:00,79,0.0,0.0
2023-07-22 23:45:00,80,0.0,0.0
2023-07-22 23:45:00,83,330.377655,330.377655
2023-07-22 23:45:00,84,339.50827,339.50827
2023-07-22 23:45:00,85,0.0,0.0
2023-07-22 23:45:00,86,320.0,320.0
2023-07-22 23:45:00,87,329.583588,329.583588
2023-07-22 23:45:00,88,391.959991,320.0
2023-07-22 23:45:00,89,380.018097,330.003937
2023-07-22 23:45:00,90,380.018097,330.003937
2023-07-22 23:45:00,91,750.0,750.0
2023-07-22 23:45:00,92,803.508545,746.9375
2023-07-22 23:45:00,95,0.0,0.0
2023-07-22 23:45:00,96,0.0,0.0
2023-07-22 23:45:00,97,0.0,0.0
2023-07-22 23:45:00,98,0.0,0.0
2023-07-22 23:45:00,99,0.0,0.0
2023-07-22 23:45:00,100,0.0,0.0
2023-07-22 23:45:00,101,0.0,0.0
2023-07-22 23:45:00,102,0.0,0.0
2023-07-22 23:45:00,103,0.0,0.0
2023-07-22 23:45:00,104,0.0,0.0
2023-07-22 23:45:00,105,0.0,0.0
2023-07-22 23:45:00,106,0.0,0.0
2023-07-22 23:45:00,107,0.0,0.0
2023-07-22 23:45:00,108,0.0,0.0
2023-07-22 23:45:00,112,0.0,0.0
2023-07-22 23:45:00,113,37.0,27.0
2023-07-22 23:45:00,114,10.0,5.5
2023-07-22 23:45:00,115,921.0,750.045654
2023-07-22 23:45:00,116,750.045654,750.045654
2023-07-22 23:45:00,117,100.0,60.000153
2023-07-22 23:45:00,118,100.0,60.000153
2023-07-22 23:45:00,119,0.0,0.0
2023-07-22 23:45:00,120,0.0,0.0
2023-07-22 23:45:00,126,11.0,8.0
2023-07-22 23:45:00,127,11.0,8.0
2023-07-22 23:45:00,128,994.0,750.0
2023-07-22 23:45:00,129,992.0,750.0
2023-07-22 23:45:00,130,0.0,0.0
2023-07-22 23:45:00,131,985.0,718.0
2023-07-22 23:45:00,132,943.0,758.0
2023-07-22 23:45:00,133,964.0,755.0
2023-07-22 23:45:00,134,0.0,0.0
2023-07-22 23:45:00,135,229.853149,229.853149
2023-07-22 23:45:00,136,0.0,0.0
2023-07-22 23:45:00,137,0.0,0.0
2023-07-22 23:45:00,138,0.0,0.0
2023-07-22 23:45:00,139,287.5,200.0
2023-07-22 23:45:00,140,287.5,200.0
2023-07-22 23:45:00,141,272.0,188.0
2023-07-22 23:45:00,142,170.0,88.0
2023-07-22 23:45:00,143,170.0,89.143059
2023-07-22 23:45:00,144,177.0,104.0
2023-07-22 23:45:00,145,167.5,88.436272
2023-07-22 23:45:00,146,167.5,88.436272
2023-07-22 23:45:00,147,173.0,104.0
2023-07-22 23:45:00,150,0.0,0.0
2023-07-22 23:45:00,151,0.0,0.0
2023-07-22 23:45:00,152,0.0,0.0
2023-07-22 23:45:00,153,0.0,0.0
2023-07-22 23:45:00,154,0.0,0.0
2023-07-22 23:45:00,155,0.0,0.0
2023-07-22 23:45:00,156,399.0,350.0
2023-07-22 23:45:00,158,0.0,0.0
2023-07-22 23:45:00,159,1011.0,795.0
2023-07-22 23:45:00,160,0.0,0.0
2023-07-22 23:45:00,161,0.0,0.0
2023-07-22 23:45:00,162,0.0,0.0
2023-07-22 23:45:00,166,0.0,0.0
2023-07-22 23:45:00,167,0.0,0.0
2023-07-22 23:45:00,168,0.0,0.0
2023-07-22 23:45:00,169,0.0,0.0
2023-07-22 23:45:00,170,0.0,0.0
2023-07-22 23:45:00,171,0.0,0.0
2023-07-22 23:45:00,172,0.0,0.0
2023-07-22 23:45:00,173,0.0,0.0
2023-07-22 23:45:00,174,0.0,0.0
2023-07-22 23:45:00,175,282.250397,152.0
2023-07-22 23:45:00,176,286.294098,153.710236
2023-07-22 23:45:00,177,296.0,214.0
2023-07-22 23:45:00,178,0.0,0.0
2023-07-22 23:45:00,179,0.0,0.0
2023-07-22 23:45:00,180,0.0,0.0
2023-07-22 23:45:00,181,154.5,115.997803
2023-07-22 23:45:00,182,154.5,115.997803
2023-07-22 23:45:00,183,180.0,120.0
2023-07-22 23:45:00,184,0.0,0.0
2023-07-22 23:45:00,185,0.0,0.0
2023-07-22 23:45:00,186,0.0,0.0
2023-07-22 23:45:00,187,156.5,119.995728
2023-07-22 23:45:00,188,156.5,119.995728
2023-07-22 23:45:00,189,181.0,120.0
2023-07-22 23:45:00,190,1001.0,795.0
2023-07-22 23:45:00,191,1002.0,795.0
2023-07-22 23:45:00,193,16.252674,11.999903
2023-07-22 23:45:00,194,16.252674,11.999903
2023-07-22 23:45:00,195,31.0,29.949463
2023-07-22 23:45:00,196,49.250534,35.0
2023-07-22 23:45:00,197,0.0,0.0
2023-07-22 23:45:00,198,0.0,0.0
2023-07-22 23:45:00,200,0.0,0.0
2023-07-22 23:45:00,207,0.0,0.0
2023-07-22 23:45:00,208,0.0,0.0
2023-07-22 23:45:00,209,0.0,0.0
2023-07-22 23:45:00,210,0.0,0.0
2023-07-22 23:45:00,211,0.0,0.0
2023-07-22 23:45:00,212,0.0,0.0
2023-07-22 23:45:00,213,0.0,0.0
2023-07-22 23:45:00,214,0.0,0.0
2023-07-22 23:45:00,215,0.0,0.0
2023-07-22 23:45:00,216,0.0,0.0
2023-07-22 23:45:00,217,21.25,20.99826
2023-07-22 23:45:00,218,21.25,20.99826
2023-07-22 23:45:00,219,21.25,20.99826
2023-07-22 23:45:00,220,21.25,20.99826
2023-07-22 23:45:00,231,0.0,0.0
2023-07-22 23:45:00,232,0.0,0.0
2023-07-22 23:45:00,233,0.0,0.0
2023-07-22 23:45:00,234,0.0,0.0
2023-07-22 23:45:00,237,0.0,0.0
2023-07-22 23:45:00,238,0.0,0.0
2023-07-22 23:45:00,240,280.0,200.0
2023-07-22 23:45:00,241,142.0,100.0
2023-07-22 23:45:00,242,0.0,0.0
2023-07-22 23:45:00,243,0.0,0.0
2023-07-22 23:45:00,244,0.0,0.0
2023-07-22 23:45:00,247,0.0,0.0
2023-07-22 23:45:00,248,0.0,0.0
2023-07-22 23:45:00,249,157.666672,99.498901
2023-07-22 23:45:00,250,157.666672,99.334106
2023-07-22 23:45:00,251,0.0,0.0
2023-07-22 23:45:00,252,169.333344,130.0
2023-07-22 23:45:00,253,103.0,77.0
2023-07-22 23:45:00,254,39.0,34.500183
2023-07-22 23:45:00,255,244.0,167.0
2023-07-22 23:45:00,256,244.0,167.0
2023-07-22 23:45:00,257,264.0,216.0
2023-07-22 23:45:00,258,275.5,162.007477
2023-07-22 23:45:00,259,275.5,162.007477
2023-07-22 23:45:00,260,274.0,208.0
2023-07-22 23:45:00,264,10.000229,5.000229
2023-07-22 23:45:00,265,10.000229,5.000229
2023-07-22 23:45:00,266,0.0,0.0
2023-07-22 23:45:00,267,0.0,0.0
2023-07-22 23:45:00,268,0.0,0.0
2023-07-22 23:45:00,269,0.0,0.0
2023-07-22 23:45:00,270,0.0,0.0
2023-07-22 23:45:00,271,0.0,0.0
2023-07-22 23:45:00,272,0.0,0.0
2023-07-22 23:45:00,273,0.0,0.0
2023-07-22 23:45:00,274,0.0,0.0
2023-07-22 23:45:00,275,0.0,0.0
2023-07-22 23:45:00,276,0.0,0.0
2023-07-22 23:45:00,277,0.0,0.0
2023-07-22 23:45:00,278,0.0,0.0
2023-07-22 23:45:00,279,0.0,0.0
2023-07-22 23:45:00,280,0.0,0.0
2023-07-22 23:45:00,281,0.0,0.0
2023-07-22 23:45:00,282,0.0,0.0
2023-07-22 23:45:00,283,0.0,0.0
2023-07-22 23:45:00,284,0.0,0.0
2023-07-22 23:45:00,285,0.0,0.0
2023-07-22 23:45:00,286,0.0,0.0
2023-07-22 23:45:00,287,0.0,0.0
2023-07-22 23:45:00,288,0.0,0.0
2023-07-22 23:45:00,289,0.0,0.0
2023-07-22 23:45:00,290,0.0,0.0
2023-07-22 23:45:00,291,0.0,0.0
2023-07-22 23:45:00,292,0.0,0.0
2023-07-22 23:45:00,293,0.0,0.0
2023-07-22 23:45:00,294,0.0,0.0
2023-07-22 23:45:00,299,174.5,123.99823
2023-07-22 23:45:00,300,174.5,123.99823
2023-07-22 23:45:00,301,174.0,123.99823
2023-07-22 23:45:00,302,174.0,123.99823
2023-07-22 23:45:00,303,207.0,132.0
2023-07-22 23:45:00,304,204.0,132.0
2023-07-22 23:45:00,305,335.486023,215.001404
2023-07-22 23:45:00,306,0.0,0.0
2023-07-22 23:45:00,307,0.0,0.0
2023-07-22 23:45:00,308,0.0,0.0
2023-07-22 23:45:00,309,0.0,0.0
2023-07-22 23:45:00,310,0.0,0.0
2023-07-22 23:45:00,311,0.0,0.0
2023-07-22 23:45:00,312,0.0,0.0
2023-07-22 23:45:00,313,0.0,0.0
2023-07-22 23:45:00,314,0.0,0.0
2023-07-22 23:45:00,315,0.0,0.0
2023-07-22 23:45:00,316,0.0,0.0
2023-07-22 23:45:00,317,0.0,0.0
2023-07-22 23:45:00,318,0.0,0.0
2023-07-22 23:45:00,319,0.0,0.0
2023-07-22 23:45:00,320,0.0,0.0
2023-07-22 23:45:00,321,0.0,0.0
2023-07-22 23:45:00,322,0.0,0.0
2023-07-22 23:45:00,323,164.5,122.0
2023-07-22 23:45:00,324,164.5,122.0
2023-07-22 23:45:00,325,176.0,136.0
2023-07-22 23:45:00,326,0.0,0.0
2023-07-22 23:45:00,327,0.0,0.0
2023-07-22 23:45:00,328,0.0,0.0
2023-07-22 23:45:00,329,0.0,0.0
2023-07-22 23:45:00,330,0.0,0.0
2023-07-22 23:45:00,331,815.968628,815.968628
2023-07-22 23:45:00,332,813.0,813.0
2023-07-22 23:45:00,333,0.0,0.0
2023-07-22 23:45:00,334,0.0,0.0
2023-07-22 23:45:00,335,0.0,0.0
2023-07-22 23:45:00,336,0.0,0.0
2023-07-22 23:45:00,337,0.0,0.0
2023-07-22 23:45:00,338,0.0,0.0
2023-07-22 23:45:00,339,0.0,0.0
2023-07-22 23:45:00,340,818.0,818.0
2023-07-22 23:45:00,341,0.0,0.0
2023-07-22 23:45:00,342,166.0,135.0
2023-07-22 23:45:00,343,0.0,0.0
2023-07-22 23:45:00,344,0.0,0.0
2023-07-22 23:45:00,345,100.0,79.998932
2023-07-22 23:45:00,346,86.889648,80.0
2023-07-22 23:45:00,347,0.0,0.0
2023-07-22 23:45:00,348,0.0,0.0
2023-07-22 23:45:00,349,0.0,0.0
2023-07-22 23:45:00,350,0.0,0.0
2023-07-22 23:45:00,351,0.0,0.0
2023-07-22 23:45:00,352,0.0,0.0
2023-07-22 23:45:00,353,0.0,0.0
2023-07-22 23:45:00,354,0.0,0.0
2023-07-22 23:45:00,355,0.0,0.0
2023-07-22 23:45:00,356,25.0,10.0
2023-07-22 23:45:00,357,27.5,10.0
2023-07-22 23:45:00,358,19.0,10.000153
2023-07-22 23:45:00,359,19.0,10.000153
2023-07-22 23:45:00,360,23.25,7.0
2023-07-22 23:45:00,361,23.25,7.0
2023-07-22 23:45:00,362,23.25,7.0
2023-07-22 23:45:00,363,23.25,10.0
2023-07-22 23:45:00,364,0.0,0.0
2023-07-22 23:45:00,365,710.0,665.0
2023-07-22 23:45:00,366,378.487396,355.0
2023-07-22 23:45:00,367,379.159668,355.0
2023-07-22 23:45:00,368,0.0,0.0
2023-07-22 23:45:00,369,0.0,0.0
2023-07-22 23:45:00,370,0.0,0.0
2023-07-22 23:45:00,371,0.0,0.0
2023-07-22 23:45:00,372,0.0,0.0
2023-07-22 23:45:00,373,0.0,0.0
2023-07-22 23:45:00,374,0.0,0.0
2023-07-22 23:45:00,375,0.0,0.0
2023-07-22 23:45:00,376,0.0,0.0
2023-07-22 23:45:00,377,0.0,0.0
2023-07-22 23:45:00,378,0.0,0.0
2023-07-22 23:45:00,379,0.0,0.0
2023-07-22 23:45:00,380,0.0,0.0
2023-07-22 23:45:00,381,0.0,0.0
2023-07-22 23:45:00,382,0.0,0.0
2023-07-22 23:45:00,383,0.0,0.0
2023-07-22 23:45:00,384,0.0,0.0
2023-07-22 23:45:00,385,0.0,0.0
2023-07-22 23:45:00,386,0.0,0.0
2023-07-22 23:45:00,387,0.0,0.0
2023-07-22 23:45:00,388,0.0,0.0
2023-07-22 23:45:00,389,0.0,0.0
2023-07-22 23:45:00,390,0.0,0.0
2023-07-22 23:45:00,419,70.238441,0.0
2023-07-22 23:45:00,420,289.0,190.0
2023-07-22 23:45:00,421,134.0,95.0
2023-07-22 23:45:00,422,253.0,180.0
2023-07-22 23:45:00,423,253.0,180.0
2023-07-22 23:45:00,432,296.0,216.0
2023-07-22 23:45:00,433,368.568542,254.0
2023-07-22 23:45:00,434,273.0,273.0
2023-07-22 23:45:00,435,273.0,273.0
2023-07-22 23:45:00,436,275.5,180.013397
2023-07-22 23:45:00,437,275.5,180.013397
2023-07-22 23:45:00,438,276.0,276.0
2023-07-22 23:45:00,439,279.0,208.0
2023-07-22 23:45:00,440,156.5,120.0
2023-07-22 23:45:00,441,156.5,120.0
2023-07-22 23:45:00,442,170.0,120.0
2023-07-22 23:45:00,443,0.0,0.0
2023-07-22 23:45:00,444,0.0,0.0
2023-07-22 23:45:00,450,0.0,0.0
2023-07-22 23:45:00,451,0.0,0.0
2023-07-22 23:45:00,452,229.0,130.124817
2023-07-22 23:45:00,453,132.0,85.0
2023-07-22 23:45:00,459,385.588654,264.399994
2023-07-22 23:45:00,467,0.0,0.0
2023-07-22 23:45:00,468,12.0,4.000366
2023-07-22 23:45:00,469,0.0,0.0
2023-07-22 23:45:00,471,5.049204,0.0
2023-07-22 23:45:00,472,221.0,221.0
2023-07-22 23:45:00,473,126.0,126.0
2023-07-22 23:45:00,474,223.0,223.0
2023-07-22 23:45:00,475,126.0,126.0
2023-07-22 23:45:00,477,247.0,164.0
2023-07-22 23:45:00,478,0.0,0.0
2023-07-22 23:45:00,479,126.5,76.0
2023-07-22 23:45:00,480,0.0,0.0
2023-07-22 23:45:00,481,0.0,0.0
2023-07-22 23:45:00,482,0.0,0.0
2023-07-22 23:45:00,485,45.0,20.00061
2023-07-22 23:45:00,486,45.0,20.00061
2023-07-22 23:45:00,487,23.0,13.000565
2023-07-22 23:45:00,488,23.0,13.000565
2023-07-22 23:45:00,489,998.0,795.0
2023-07-22 23:45:00,490,1000.0,795.0
2023-07-22 23:45:00,491,969.0,791.0
2023-07-22 23:45:00,492,968.0,786.0
2023-07-22 23:45:00,493,993.0,795.0
2023-07-22 23:45:00,494,992.0,795.0
2023-07-22 23:45:00,495,0.0,0.0
2023-07-22 23:45:00,496,0.0,0.0
2023-07-22 23:45:00,497,400.0,240.0
2023-07-22 23:45:00,498,0.0,0.0
2023-07-22 23:45:00,499,357.0,265.0
2023-07-22 23:45:00,501,287.0,287.0
2023-07-22 23:45:00,502,286.46814,286.46814
2023-07-22 23:45:00,503,289.0,289.0
2023-07-22 23:45:00,507,135.0,59.001785
2023-07-22 23:45:00,508,139.199997,106.0
2023-07-22 23:45:00,511,0.0,0.0
2023-07-22 23:45:00,512,0.0,0.0
2023-07-22 23:45:00,513,327.0,318.487823
2023-07-22 23:45:00,514,135.0,134.100113
2023-07-22 23:45:00,516,0.0,0.0
2023-07-22 23:45:00,521,939.0,762.591492
2023-07-22 23:45:00,522,939.0,750.232117
2023-07-22 23:45:00,523,0.0,0.0
2023-07-22 23:45:00,524,0.0,0.0
2023-07-22 23:45:00,525,0.0,0.0
2023-07-22 23:45:00,526,234.42334,131.0
2023-07-22 23:45:00,527,1357.0,1058.099976
2023-07-22 23:45:00,528,131.0,131.0
2023-07-22 23:45:00,529,707.269226,577.0
2023-07-22 23:45:00,530,716.826904,577.0
2023-07-22 23:45:00,533,0.0,0.0
2023-07-22 23:45:00,534,0.0,0.0
2023-07-22 23:45:00,535,0.0,0.0
2023-07-22 23:45:00,536,96.0,31.5
2023-07-22 23:45:00,537,96.0,31.5
2023-07-22 23:45:00,538,104.666672,82.0
2023-07-22 23:45:00,539,335.0,168.0
2023-07-22 23:45:00,540,163.0,84.0
2023-07-22 23:45:00,541,0.0,0.0
2023-07-22 23:45:00,542,0.0,0.0
2023-07-22 23:45:00,544,1012.0,795.0
2023-07-22 23:45:00,545,1012.0,795.0
2023-07-22 23:45:00,546,356.5,186.0
2023-07-22 23:45:00,547,356.5,186.0
2023-07-22 23:45:00,548,326.0,254.0
2023-07-22 23:45:00,549,235.001648,87.0
2023-07-22 23:45:00,550,126.0,43.5
2023-07-22 23:45:00,552,0.0,0.0
2023-07-22 23:45:00,553,0.0,0.0
2023-07-22 23:50:00,1,50.0,40.000244
2023-07-22 23:50:00,2,50.0,40.000244
2023-07-22 23:50:00,3,0.0,0.0
2023-07-22 23:50:00,4,454.830688,364.991486
2023-07-22 23:50:00,5,451.945953,364.991486
2023-07-22 23:50:00,6,0.0,0.0
2023-07-22 23:50:00,7,462.041046,364.991486
2023-07-22 23:50:00,8,0.0,0.0
2023-07-22 23:50:00,9,479.79837,364.917023
2023-07-22 23:50:00,10,0.0,0.0
2023-07-22 23:50:00,11,0.0,0.0
2023-07-22 23:50:00,12,0.0,0.0
2023-07-22 23:50:00,15,522.0,465.944458
2023-07-22 23:50:00,16,0.0,0.0
2023-07-22 23:50:00,17,0.0,0.0
2023-07-22 23:50:00,18,456.803955,416.803955
2023-07-22 23:50:00,27,615.0,615.0
2023-07-22 23:50:00,28,612.0,612.0
2023-07-22 23:50:00,29,612.0,612.0
2023-07-22 23:50:00,33,0.0,0.0
2023-07-22 23:50:00,36,999.0,795.0
2023-07-22 23:50:00,37,991.0,795.0
2023-07-22 23:50:00,43,362.0,267.0
2023-07-22 23:50:00,46,462.702087,445.009064
2023-07-22 23:50:00,47,0.0,0.0
2023-07-22 23:50:00,48,0.0,0.0
2023-07-22 23:50:00,49,463.0,410.046295
2023-07-22 23:50:00,50,405.012726,405.012726
2023-07-22 23:50:00,51,0.0,0.0
2023-07-22 23:50:00,52,0.0,0.0
2023-07-22 23:50:00,53,0.0,0.0
2023-07-22 23:50:00,54,0.0,0.0
2023-07-22 23:50:00,55,0.0,0.0
2023-07-22 23:50:00,56,0.0,0.0
2023-07-22 23:50:00,57,0.0,0.0
2023-07-22 23:50:00,58,0.0,0.0
2023-07-22 23:50:00,59,0.0,0.0
2023-07-22 23:50:00,60,0.0,0.0
2023-07-22 23:50:00,61,357.537476,357.537476
2023-07-22 23:50:00,62,0.0,0.0
2023-07-22 23:50:00,63,0.0,0.0
2023-07-22 23:50:00,64,280.014557,280.014557
2023-07-22 23:50:00,65,323.656036,323.656036
2023-07-22 23:50:00,66,380.61319,280.0
2023-07-22 23:50:00,67,342.354095,334.392853
2023-07-22 23:50:00,68,0.0,0.0
2023-07-22 23:50:00,69,670.163574,670.163574
2023-07-22 23:50:00,70,799.658813,670.564209
2023-07-22 23:50:00,71,43.5,25.002136
2023-07-22 23:50:00,72,43.5,25.002136
2023-07-22 23:50:00,73,0.0,0.0
2023-07-22 23:50:00,74,0.0,0.0
2023-07-22 23:50:00,75,0.0,0.0
2023-07-22 23:50:00,76,0.0,0.0
2023-07-22 23:50:00,77,0.0,0.0
2023-07-22 23:50:00,78,0.0,0.0
2023-07-22 23:50:00,79,0.0,0.0
2023-07-22 23:50:00,80,0.0,0.0
2023-07-22 23:50:00,83,330.377655,330.377655
2023-07-22 23:50:00,84,339.50827,339.50827
2023-07-22 23:50:00,85,0.0,0.0
2023-07-22 23:50:00,86,320.0,320.0
2023-07-22 23:50:00,87,329.583588,329.583588
2023-07-22 23:50:00,88,391.959991,320.0
2023-07-22 23:50:00,89,380.018097,330.003937
2023-07-22 23:50:00,90,380.018097,330.003937
2023-07-22 23:50:00,91,750.0,750.0
2023-07-22 23:50:00,92,803.508545,746.845947
2023-07-22 23:50:00,95,0.0,0.0
2023-07-22 23:50:00,96,0.0,0.0
2023-07-22 23:50:00,97,0.0,0.0
2023-07-22 23:50:00,98,0.0,0.0
2023-07-22 23:50:00,99,0.0,0.0
2023-07-22 23:50:00,100,0.0,0.0
2023-07-22 23:50:00,101,0.0,0.0
2023-07-22 23:50:00,102,0.0,0.0
2023-07-22 23:50:00,103,0.0,0.0
2023-07-22 23:50:00,104,0.0,0.0
2023-07-22 23:50:00,105,0.0,0.0
2023-07-22 23:50:00,106,0.0,0.0
2023-07-22 23:50:00,107,0.0,0.0
2023-07-22 23:50:00,108,0.0,0.0
2023-07-22 23:50:00,112,0.0,0.0
2023-07-22 23:50:00,113,10.23358,0.0
2023-07-22 23:50:00,114,11.0,11.0
2023-07-22 23:50:00,115,221.244125,0.0
2023-07-22 23:50:00,116,750.045654,750.045654
2023-07-22 23:50:00,117,100.0,60.000153
2023-07-22 23:50:00,118,100.0,60.000153
2023-07-22 23:50:00,119,0.0,0.0
2023-07-22 23:50:00,120,0.0,0.0
2023-07-22 23:50:00,126,11.0,8.0
2023-07-22 23:50:00,127,11.0,8.0
2023-07-22 23:50:00,128,994.0,750.0
2023-07-22 23:50:00,129,992.0,750.0
2023-07-22 23:50:00,130,0.0,0.0
2023-07-22 23:50:00,131,985.0,718.0
2023-07-22 23:50:00,132,943.0,758.0
2023-07-22 23:50:00,133,964.0,755.0
2023-07-22 23:50:00,134,0.0,0.0
2023-07-22 23:50:00,135,229.78717,229.78717
2023-07-22 23:50:00,136,0.0,0.0
2023-07-22 23:50:00,137,0.0,0.0
2023-07-22 23:50:00,138,0.0,0.0
2023-07-22 23:50:00,139,287.5,200.0
2023-07-22 23:50:00,140,287.5,200.0
2023-07-22 23:50:00,141,272.0,188.0
2023-07-22 23:50:00,142,170.0,88.0
2023-07-22 23:50:00,143,170.0,89.143059
2023-07-22 23:50:00,144,177.0,104.0
2023-07-22 23:50:00,145,167.5,88.671867
2023-07-22 23:50:00,146,167.5,88.436272
2023-07-22 23:50:00,147,173.0,104.0
2023-07-22 23:50:00,150,0.0,0.0
2023-07-22 23:50:00,151,0.0,0.0
2023-07-22 23:50:00,152,0.0,0.0
2023-07-22 23:50:00,153,0.0,0.0
2023-07-22 23:50:00,154,0.0,0.0
2023-07-22 23:50:00,155,0.0,0.0
2023-07-22 23:50:00,156,399.0,350.0
2023-07-22 23:50:00,158,0.0,0.0
2023-07-22 23:50:00,159,1011.0,795.0
2023-07-22 23:50:00,160,0.0,0.0
2023-07-22 23:50:00,161,0.0,0.0
2023-07-22 23:50:00,162,0.0,0.0
2023-07-22 23:50:00,166,0.0,0.0
2023-07-22 23:50:00,167,0.0,0.0
2023-07-22 23:50:00,168,0.0,0.0
2023-07-22 23:50:00,169,0.0,0.0
2023-07-22 23:50:00,170,0.0,0.0
2023-07-22 23:50:00,171,0.0,0.0
2023-07-22 23:50:00,172,0.0,0.0
2023-07-22 23:50:00,173,0.0,0.0
2023-07-22 23:50:00,174,0.0,0.0
2023-07-22 23:50:00,175,282.326691,152.0
2023-07-22 23:50:00,176,286.160614,153.557648
2023-07-22 23:50:00,177,296.0,214.0
2023-07-22 23:50:00,178,0.0,0.0
2023-07-22 23:50:00,179,0.0,0.0
2023-07-22 23:50:00,180,0.0,0.0
2023-07-22 23:50:00,181,154.5,115.997803
2023-07-22 23:50:00,182,154.5,115.997803
2023-07-22 23:50:00,183,180.0,120.0
2023-07-22 23:50:00,184,0.0,0.0
2023-07-22 23:50:00,185,0.0,0.0
2023-07-22 23:50:00,186,0.0,0.0
2023-07-22 23:50:00,187,156.5,119.995728
2023-07-22 23:50:00,188,156.5,119.995728
2023-07-22 23:50:00,189,181.0,120.0
2023-07-22 23:50:00,190,1001.0,795.0
2023-07-22 23:50:00,191,1002.0,795.0
2023-07-22 23:50:00,193,16.252674,11.999903
2023-07-22 23:50:00,194,16.252674,11.999903
2023-07-22 23:50:00,195,31.0,29.949463
2023-07-22 23:50:00,196,49.250534,35.0
2023-07-22 23:50:00,197,0.0,0.0
2023-07-22 23:50:00,198,0.0,0.0
2023-07-22 23:50:00,200,0.0,0.0
2023-07-22 23:50:00,207,0.0,0.0
2023-07-22 23:50:00,208,0.0,0.0
2023-07-22 23:50:00,209,0.0,0.0
2023-07-22 23:50:00,210,0.0,0.0
2023-07-22 23:50:00,211,0.0,0.0
2023-07-22 23:50:00,212,0.0,0.0
2023-07-22 23:50:00,213,0.0,0.0
2023-07-22 23:50:00,214,0.0,0.0
2023-07-22 23:50:00,215,0.0,0.0
2023-07-22 23:50:00,216,0.0,0.0
2023-07-22 23:50:00,217,21.25,20.99826
2023-07-22 23:50:00,218,21.25,20.99826
2023-07-22 23:50:00,219,21.25,20.99826
2023-07-22 23:50:00,220,21.25,20.99826
2023-07-22 23:50:00,231,0.0,0.0
2023-07-22 23:50:00,232,0.0,0.0
2023-07-22 23:50:00,233,0.0,0.0
2023-07-22 23:50:00,234,0.0,0.0
2023-07-22 23:50:00,237,0.0,0.0
2023-07-22 23:50:00,238,0.0,0.0
2023-07-22 23:50:00,240,280.0,200.0
2023-07-22 23:50:00,241,142.0,100.0
2023-07-22 23:50:00,242,0.0,0.0
2023-07-22 23:50:00,243,0.0,0.0
2023-07-22 23:50:00,244,0.0,0.0
2023-07-22 23:50:00,247,0.0,0.0
2023-07-22 23:50:00,248,0.0,0.0
2023-07-22 23:50:00,249,157.666672,99.46228
2023-07-22 23:50:00,250,157.666672,99.334106
2023-07-22 23:50:00,251,0.0,0.0
2023-07-22 23:50:00,252,169.333344,130.0
2023-07-22 23:50:00,253,31.744295,0.0
2023-07-22 23:50:00,254,39.0,29.0
2023-07-22 23:50:00,255,244.0,167.0
2023-07-22 23:50:00,256,244.0,167.0
2023-07-22 23:50:00,257,264.0,216.0
2023-07-22 23:50:00,258,275.5,162.007477
2023-07-22 23:50:00,259,275.5,162.007477
2023-07-22 23:50:00,260,274.0,208.0
2023-07-22 23:50:00,264,10.000229,5.000229
2023-07-22 23:50:00,265,10.000229,5.000229
2023-07-22 23:50:00,266,0.0,0.0
2023-07-22 23:50:00,267,0.0,0.0
2023-07-22 23:50:00,268,0.0,0.0
2023-07-22 23:50:00,269,0.0,0.0
2023-07-22 23:50:00,270,0.0,0.0
2023-07-22 23:50:00,271,0.0,0.0
2023-07-22 23:50:00,272,0.0,0.0
2023-07-22 23:50:00,273,0.0,0.0
2023-07-22 23:50:00,274,0.0,0.0
2023-07-22 23:50:00,275,0.0,0.0
2023-07-22 23:50:00,276,0.0,0.0
2023-07-22 23:50:00,277,0.0,0.0
2023-07-22 23:50:00,278,0.0,0.0
2023-07-22 23:50:00,279,0.0,0.0
2023-07-22 23:50:00,280,0.0,0.0
2023-07-22 23:50:00,281,0.0,0.0
2023-07-22 23:50:00,282,0.0,0.0
2023-07-22 23:50:00,283,0.0,0.0
2023-07-22 23:50:00,284,0.0,0.0
2023-07-22 23:50:00,285,0.0,0.0
2023-07-22 23:50:00,286,0.0,0.0
2023-07-22 23:50:00,287,0.0,0.0
2023-07-22 23:50:00,288,0.0,0.0
2023-07-22 23:50:00,289,0.0,0.0
2023-07-22 23:50:00,290,0.0,0.0
2023-07-22 23:50:00,291,0.0,0.0
2023-07-22 23:50:00,292,0.0,0.0
2023-07-22 23:50:00,293,0.0,0.0
2023-07-22 23:50:00,294,0.0,0.0
2023-07-22 23:50:00,299,174.5,123.99823
2023-07-22 23:50:00,300,174.5,123.99823
2023-07-22 23:50:00,301,174.0,123.99823
2023-07-22 23:50:00,302,174.0,123.99823
2023-07-22 23:50:00,303,207.0,132.0
2023-07-22 23:50:00,304,204.0,132.0
2023-07-22 23:50:00,305,310.566101,215.001404
2023-07-22 23:50:00,306,0.0,0.0
2023-07-22 23:50:00,307,0.0,0.0
2023-07-22 23:50:00,308,0.0,0.0
2023-07-22 23:50:00,309,0.0,0.0
2023-07-22 23:50:00,310,0.0,0.0
2023-07-22 23:50:00,311,0.0,0.0
2023-07-22 23:50:00,312,0.0,0.0
2023-07-22 23:50:00,313,0.0,0.0
2023-07-22 23:50:00,314,0.0,0.0
2023-07-22 23:50:00,315,0.0,0.0
2023-07-22 23:50:00,316,0.0,0.0
2023-07-22 23:50:00,317,0.0,0.0
2023-07-22 23:50:00,318,0.0,0.0
2023-07-22 23:50:00,319,0.0,0.0
2023-07-22 23:50:00,320,0.0,0.0
2023-07-22 23:50:00,321,0.0,0.0
2023-07-22 23:50:00,322,0.0,0.0
2023-07-22 23:50:00,323,164.5,122.0
2023-07-22 23:50:00,324,164.5,122.0
2023-07-22 23:50:00,325,176.0,136.0
2023-07-22 23:50:00,326,0.0,0.0
2023-07-22 23:50:00,327,0.0,0.0
2023-07-22 23:50:00,328,0.0,0.0
2023-07-22 23:50:00,329,0.0,0.0
2023-07-22 23:50:00,330,0.0,0.0
2023-07-22 23:50:00,331,815.968628,815.968628
2023-07-22 23:50:00,332,813.0,813.0
2023-07-22 23:50:00,333,0.0,0.0
2023-07-22 23:50:00,334,0.0,0.0
2023-07-22 23:50:00,335,0.0,0.0
2023-07-22 23:50:00,336,0.0,0.0
2023-07-22 23:50:00,337,0.0,0.0
2023-07-22 23:50:00,338,0.0,0.0
2023-07-22 23:50:00,339,0.0,0.0
2023-07-22 23:50:00,340,818.0,818.0
2023-07-22 23:50:00,341,0.0,0.0
2023-07-22 23:50:00,342,166.0,135.0
2023-07-22 23:50:00,343,0.0,0.0
2023-07-22 23:50:00,344,0.0,0.0
2023-07-22 23:50:00,345,100.0,79.998932
2023-07-22 23:50:00,346,86.655029,80.0
2023-07-22 23:50:00,347,0.0,0.0
2023-07-22 23:50:00,348,0.0,0.0
2023-07-22 23:50:00,349,0.0,0.0
2023-07-22 23:50:00,350,0.0,0.0
2023-07-22 23:50:00,351,0.0,0.0
2023-07-22 23:50:00,352,0.0,0.0
2023-07-22 23:50:00,353,0.0,0.0
2023-07-22 23:50:00,354,0.0,0.0
2023-07-22 23:50:00,355,0.0,0.0
2023-07-22 23:50:00,356,25.0,10.0
2023-07-22 23:50:00,357,27.5,10.0
2023-07-22 23:50:00,358,19.0,10.000153
2023-07-22 23:50:00,359,19.0,10.000153
2023-07-22 23:50:00,360,23.25,7.0
2023-07-22 23:50:00,361,23.25,7.0
2023-07-22 23:50:00,362,23.25,7.0
2023-07-22 23:50:00,363,23.25,10.0
2023-07-22 23:50:00,364,0.0,0.0
2023-07-22 23:50:00,365,710.0,665.0
2023-07-22 23:50:00,366,378.487396,355.0
2023-07-22 23:50:00,367,379.159668,355.0
2023-07-22 23:50:00,368,0.0,0.0
2023-07-22 23:50:00,369,0.0,0.0
2023-07-22 23:50:00,370,0.0,0.0
2023-07-22 23:50:00,371,0.0,0.0
2023-07-22 23:50:00,372,0.0,0.0
2023-07-22 23:50:00,373,0.0,0.0
2023-07-22 23:50:00,374,0.0,0.0
2023-07-22 23:50:00,375,0.0,0.0
2023-07-22 23:50:00,376,0.0,0.0
2023-07-22 23:50:00,377,0.0,0.0
2023-07-22 23:50:00,378,0.0,0.0
2023-07-22 23:50:00,379,0.0,0.0
2023-07-22 23:50:00,380,0.0,0.0
2023-07-22 23:50:00,381,0.0,0.0
2023-07-22 23:50:00,382,0.0,0.0
2023-07-22 23:50:00,383,0.0,0.0
2023-07-22 23:50:00,384,0.0,0.0
2023-07-22 23:50:00,385,0.0,0.0
2023-07-22 23:50:00,386,0.0,0.0
2023-07-22 23:50:00,387,0.0,0.0
2023-07-22 23:50:00,388,0.0,0.0
2023-07-22 23:50:00,389,0.0,0.0
2023-07-22 23:50:00,390,0.0,0.0
2023-07-22 23:50:00,419,0.0,0.0
2023-07-22 23:50:00,420,289.0,190.0
2023-07-22 23:50:00,421,134.0,95.0
2023-07-22 23:50:00,422,253.0,180.0
2023-07-22 23:50:00,423,253.0,180.0
2023-07-22 23:50:00,432,296.0,216.0
2023-07-22 23:50:00,433,388.08197,254.0
2023-07-22 23:50:00,434,273.0,273.0
2023-07-22 23:50:00,435,273.0,273.0
2023-07-22 23:50:00,436,275.5,180.013397
2023-07-22 23:50:00,437,275.5,180.013397
2023-07-22 23:50:00,438,276.0,276.0
2023-07-22 23:50:00,439,279.0,208.0
2023-07-22 23:50:00,440,156.5,120.0
2023-07-22 23:50:00,441,156.5,120.0
2023-07-22 23:50:00,442,170.0,120.0
2023-07-22 23:50:00,443,0.0,0.0
2023-07-22 23:50:00,444,0.0,0.0
2023-07-22 23:50:00,450,0.0,0.0
2023-07-22 23:50:00,451,0.0,0.0
2023-07-22 23:50:00,452,229.0,130.094299
2023-07-22 23:50:00,453,132.0,85.0
2023-07-22 23:50:00,459,384.551849,264.399994
2023-07-22 23:50:00,467,0.0,0.0
2023-07-22 23:50:00,468,12.0,4.000366
2023-07-22 23:50:00,469,0.0,0.0
2023-07-22 23:50:00,471,5.596483,0.0
2023-07-22 23:50:00,472,221.0,221.0
2023-07-22 23:50:00,473,126.0,126.0
2023-07-22 23:50:00,474,223.0,223.0
2023-07-22 23:50:00,475,126.0,126.0
2023-07-22 23:50:00,477,247.0,164.0
2023-07-22 23:50:00,478,0.0,0.0
2023-07-22 23:50:00,479,126.5,76.0
2023-07-22 23:50:00,480,0.0,0.0
2023-07-22 23:50:00,481,0.0,0.0
2023-07-22 23:50:00,482,0.0,0.0
2023-07-22 23:50:00,485,45.0,20.00061
2023-07-22 23:50:00,486,45.0,20.00061
2023-07-22 23:50:00,487,23.0,13.000565
2023-07-22 23:50:00,488,23.0,13.000565
2023-07-22 23:50:00,489,998.0,795.0
2023-07-22 23:50:00,490,1000.0,795.0
2023-07-22 23:50:00,491,969.0,791.0
2023-07-22 23:50:00,492,968.0,786.0
2023-07-22 23:50:00,493,993.0,795.0
2023-07-22 23:50:00,494,992.0,795.0
2023-07-22 23:50:00,495,0.0,0.0
2023-07-22 23:50:00,496,0.0,0.0
2023-07-22 23:50:00,497,400.0,240.0
2023-07-22 23:50:00,498,0.0,0.0
2023-07-22 23:50:00,499,357.0,265.0
2023-07-22 23:50:00,501,287.0,287.0
2023-07-22 23:50:00,502,284.957397,284.957397
2023-07-22 23:50:00,503,289.0,289.0
2023-07-22 23:50:00,507,135.0,59.001785
2023-07-22 23:50:00,508,139.199997,106.0
2023-07-22 23:50:00,511,0.0,0.0
2023-07-22 23:50:00,512,0.0,0.0
2023-07-22 23:50:00,513,327.0,240.526764
2023-07-22 23:50:00,514,135.0,127.141304
2023-07-22 23:50:00,516,0.0,0.0
2023-07-22 23:50:00,521,939.0,766.421997
2023-07-22 23:50:00,522,939.0,759.899048
2023-07-22 23:50:00,523,0.0,0.0
2023-07-22 23:50:00,524,0.0,0.0
2023-07-22 23:50:00,525,0.0,0.0
2023-07-22 23:50:00,526,232.477783,131.0
2023-07-22 23:50:00,527,1357.0,1058.099976
2023-07-22 23:50:00,528,131.0,131.0
2023-07-22 23:50:00,529,707.269226,577.0
2023-07-22 23:50:00,530,716.826904,577.0
2023-07-22 23:50:00,533,0.0,0.0
2023-07-22 23:50:00,534,0.0,0.0
2023-07-22 23:50:00,535,0.0,0.0
2023-07-22 23:50:00,536,96.0,31.5
2023-07-22 23:50:00,537,96.0,31.5
2023-07-22 23:50:00,538,104.666672,82.0
2023-07-22 23:50:00,539,335.0,168.0
2023-07-22 23:50:00,540,163.0,84.0
2023-07-22 23:50:00,541,0.0,0.0
2023-07-22 23:50:00,542,0.0,0.0
2023-07-22 23:50:00,544,1012.0,795.0
2023-07-22 23:50:00,545,1012.0,795.0
2023-07-22 23:50:00,546,356.5,186.0
2023-07-22 23:50:00,547,356.5,186.0
2023-07-22 23:50:00,548,326.0,254.0
2023-07-22 23:50:00,549,235.001648,87.0
2023-07-22 23:50:00,550,126.0,43.5
2023-07-22 23:50:00,552,0.0,0.0
2023-07-22 23:50:00,553,0.0,0.0
2023-07-22 23:55:00,1,50.0,40.000244
2023-07-22 23:55:00,2,50.0,40.000244
2023-07-22 23:55:00,3,0.0,0.0
2023-07-22 23:55:00,4,452.401642,364.991486
2023-07-22 23:55:00,5,437.926331,364.991486
2023-07-22 23:55:00,6,0.0,0.0
2023-07-22 23:55:00,7,456.170685,364.991486
2023-07-22 23:55:00,8,0.0,0.0
2023-07-22 23:55:00,9,479.79837,364.917023
2023-07-22 23:55:00,10,0.0,0.0
2023-07-22 23:55:00,11,0.0,0.0
2023-07-22 23:55:00,12,0.0,0.0
2023-07-22 23:55:00,15,522.0,469.414001
2023-07-22 23:55:00,16,0.0,0.0
2023-07-22 23:55:00,17,0.0,0.0
2023-07-22 23:55:00,18,460.064545,420.064545
2023-07-22 23:55:00,27,615.0,615.0
2023-07-22 23:55:00,28,612.0,612.0
2023-07-22 23:55:00,29,612.0,612.0
2023-07-22 23:55:00,33,0.0,0.0
2023-07-22 23:55:00,36,999.0,795.0
2023-07-22 23:55:00,37,991.0,795.0
2023-07-22 23:55:00,43,362.0,267.0
2023-07-22 23:55:00,46,477.366821,445.009064
2023-07-22 23:55:00,47,0.0,0.0
2023-07-22 23:55:00,48,0.0,0.0
2023-07-22 23:55:00,49,462.763214,410.046295
2023-07-22 23:55:00,50,405.012726,405.012726
2023-07-22 23:55:00,51,0.0,0.0
2023-07-22 23:55:00,52,0.0,0.0
2023-07-22 23:55:00,53,0.0,0.0
2023-07-22 23:55:00,54,0.0,0.0
2023-07-22 23:55:00,55,0.0,0.0
2023-07-22 23:55:00,56,0.0,0.0
2023-07-22 23:55:00,57,0.0,0.0
2023-07-22 23:55:00,58,0.0,0.0
2023-07-22 23:55:00,59,0.0,0.0
2023-07-22 23:55:00,60,0.0,0.0
2023-07-22 23:55:00,61,361.783203,361.783203
2023-07-22 23:55:00,62,0.0,0.0
2023-07-22 23:55:00,63,0.0,0.0
2023-07-22 23:55:00,64,280.014557,280.014557
2023-07-22 23:55:00,65,323.656036,323.656036
2023-07-22 23:55:00,66,380.836334,280.0
2023-07-22 23:55:00,67,375.960876,334.392853
2023-07-22 23:55:00,68,0.0,0.0
2023-07-22 23:55:00,69,670.163574,670.163574
2023-07-22 23:55:00,70,799.658813,670.621338
2023-07-22 23:55:00,71,43.5,25.002136
2023-07-22 23:55:00,72,43.5,25.002136
2023-07-22 23:55:00,73,0.0,0.0
2023-07-22 23:55:00,74,0.0,0.0
2023-07-22 23:55:00,75,0.0,0.0
2023-07-22 23:55:00,76,0.0,0.0
2023-07-22 23:55:00,77,0.0,0.0
2023-07-22 23:55:00,78,0.0,0.0
2023-07-22 23:55:00,79,0.0,0.0
2023-07-22 23:55:00,80,0.0,0.0
2023-07-22 23:55:00,83,330.377655,330.377655
2023-07-22 23:55:00,84,339.50827,339.50827
2023-07-22 23:55:00,85,0.0,0.0
2023-07-22 23:55:00,86,320.0,320.0
2023-07-22 23:55:00,87,329.583588,329.583588
2023-07-22 23:55:00,88,391.959991,320.0
2023-07-22 23:55:00,89,380.018097,330.003937
2023-07-22 23:55:00,90,380.018097,330.003937
2023-07-22 23:55:00,91,750.0,750.0
2023-07-22 23:55:00,92,803.508545,746.845947
2023-07-22 23:55:00,95,0.0,0.0
2023-07-22 23:55:00,96,0.0,0.0
2023-07-22 23:55:00,97,0.0,0.0
2023-07-22 23:55:00,98,0.0,0.0
2023-07-22 23:55:00,99,0.0,0.0
2023-07-22 23:55:00,100,0.0,0.0
2023-07-22 23:55:00,101,0.0,0.0
2023-07-22 23:55:00,102,0.0,0.0
2023-07-22 23:55:00,103,0.0,0.0
2023-07-22 23:55:00,104,0.0,0.0
2023-07-22 23:55:00,105,0.0,0.0
2023-07-22 23:55:00,106,0.0,0.0
2023-07-22 23:55:00,107,0.0,0.0
2023-07-22 23:55:00,108,0.0,0.0
2023-07-22 23:55:00,112,0.0,0.0
2023-07-22 23:55:00,113,10.074891,0.0
2023-07-22 23:55:00,114,11.0,11.0
2023-07-22 23:55:00,115,162.445786,0.0
2023-07-22 23:55:00,116,750.045654,750.045654
2023-07-22 23:55:00,117,100.0,60.000153
2023-07-22 23:55:00,118,100.0,60.000153
2023-07-22 23:55:00,119,0.0,0.0
2023-07-22 23:55:00,120,0.0,0.0
2023-07-22 23:55:00,126,11.0,8.0
2023-07-22 23:55:00,127,11.0,8.0
2023-07-22 23:55:00,128,994.0,750.0
2023-07-22 23:55:00,129,992.0,750.0
2023-07-22 23:55:00,130,0.0,0.0
2023-07-22 23:55:00,131,985.0,718.0
2023-07-22 23:55:00,132,943.0,758.0
2023-07-22 23:55:00,133,964.0,755.0
2023-07-22 23:55:00,134,0.0,0.0
2023-07-22 23:55:00,135,218.599243,218.599243
2023-07-22 23:55:00,136,0.0,0.0
2023-07-22 23:55:00,137,0.0,0.0
2023-07-22 23:55:00,138,0.0,0.0
2023-07-22 23:55:00,139,287.5,200.0
2023-07-22 23:55:00,140,287.5,200.0
2023-07-22 23:55:00,141,272.0,188.0
2023-07-22 23:55:00,142,170.0,88.0
2023-07-22 23:55:00,143,170.0,89.143059
2023-07-22 23:55:00,144,177.0,104.0
2023-07-22 23:55:00,145,167.5,88.436272
2023-07-22 23:55:00,146,167.5,88.436272
2023-07-22 23:55:00,147,173.0,104.0
2023-07-22 23:55:00,150,0.0,0.0
2023-07-22 23:55:00,151,0.0,0.0
2023-07-22 23:55:00,152,0.0,0.0
2023-07-22 23:55:00,153,0.0,0.0
2023-07-22 23:55:00,154,0.0,0.0
2023-07-22 23:55:00,155,0.0,0.0
2023-07-22 23:55:00,156,399.0,350.0
2023-07-22 23:55:00,158,0.0,0.0
2023-07-22 23:55:00,159,1011.0,795.0
2023-07-22 23:55:00,160,0.0,0.0
2023-07-22 23:55:00,161,0.0,0.0
2023-07-22 23:55:00,162,0.0,0.0
2023-07-22 23:55:00,166,0.0,0.0
2023-07-22 23:55:00,167,0.0,0.0
2023-07-22 23:55:00,168,0.0,0.0
2023-07-22 23:55:00,169,0.0,0.0
2023-07-22 23:55:00,170,0.0,0.0
2023-07-22 23:55:00,171,0.0,0.0
2023-07-22 23:55:00,172,0.0,0.0
2023-07-22 23:55:00,173,0.0,0.0
2023-07-22 23:55:00,174,0.0,0.0
2023-07-22 23:55:00,175,282.174103,152.0
2023-07-22 23:55:00,176,286.160614,153.633942
2023-07-22 23:55:00,177,296.0,214.0
2023-07-22 23:55:00,178,0.0,0.0
2023-07-22 23:55:00,179,0.0,0.0
2023-07-22 23:55:00,180,0.0,0.0
2023-07-22 23:55:00,181,154.5,115.997803
2023-07-22 23:55:00,182,154.5,115.997803
2023-07-22 23:55:00,183,180.0,120.0
2023-07-22 23:55:00,184,0.0,0.0
2023-07-22 23:55:00,185,0.0,0.0
2023-07-22 23:55:00,186,0.0,0.0
2023-07-22 23:55:00,187,156.5,119.995728
2023-07-22 23:55:00,188,156.5,119.995728
2023-07-22 23:55:00,189,181.0,120.0
2023-07-22 23:55:00,190,1001.0,795.0
2023-07-22 23:55:00,191,1002.0,795.0
2023-07-22 23:55:00,193,16.252674,11.999903
2023-07-22 23:55:00,194,16.252674,11.999903
2023-07-22 23:55:00,195,31.0,29.949463
2023-07-22 23:55:00,196,49.250534,35.0
2023-07-22 23:55:00,197,0.0,0.0
2023-07-22 23:55:00,198,0.0,0.0
2023-07-22 23:55:00,200,0.0,0.0
2023-07-22 23:55:00,207,0.0,0.0
2023-07-22 23:55:00,208,0.0,0.0
2023-07-22 23:55:00,209,0.0,0.0
2023-07-22 23:55:00,210,0.0,0.0
2023-07-22 23:55:00,211,0.0,0.0
2023-07-22 23:55:00,212,0.0,0.0
2023-07-22 23:55:00,213,0.0,0.0
2023-07-22 23:55:00,214,0.0,0.0
2023-07-22 23:55:00,215,0.0,0.0
2023-07-22 23:55:00,216,0.0,0.0
2023-07-22 23:55:00,217,21.25,20.99826
2023-07-22 23:55:00,218,21.25,20.99826
2023-07-22 23:55:00,219,21.25,20.99826
2023-07-22 23:55:00,220,21.25,20.99826
2023-07-22 23:55:00,231,0.0,0.0
2023-07-22 23:55:00,232,0.0,0.0
2023-07-22 23:55:00,233,0.0,0.0
2023-07-22 23:55:00,234,0.0,0.0
2023-07-22 23:55:00,237,0.0,0.0
2023-07-22 23:55:00,238,0.0,0.0
2023-07-22 23:55:00,240,280.0,200.0
2023-07-22 23:55:00,241,142.0,100.0
2023-07-22 23:55:00,242,0.0,0.0
2023-07-22 23:55:00,243,0.0,0.0
2023-07-22 23:55:00,244,0.0,0.0
2023-07-22 23:55:00,247,0.0,0.0
2023-07-22 23:55:00,248,0.0,0.0
2023-07-22 23:55:00,249,157.666672,99.498901
2023-07-22 23:55:00,250,157.666672,99.334106
2023-07-22 23:55:00,251,0.0,0.0
2023-07-22 23:55:00,252,169.333344,130.0
2023-07-22 23:55:00,253,18.614958,0.0
2023-07-22 23:55:00,254,9.551216,0.0
2023-07-22 23:55:00,255,244.0,167.0
2023-07-22 23:55:00,256,244.0,167.0
2023-07-22 23:55:00,257,264.0,216.0
2023-07-22 23:55:00,258,275.5,162.007477
2023-07-22 23:55:00,259,275.5,162.007477
2023-07-22 23:55:00,260,274.0,208.0
2023-07-22 23:55:00,264,10.000229,5.000229
2023-07-22 23:55:00,265,10.000229,5.000229
2023-07-22 23:55:00,266,0.0,0.0
2023-07-22 23:55:00,267,0.0,0.0
2023-07-22 23:55:00,268,0.0,0.0
2023-07-22 23:55:00,269,0.0,0.0
2023-07-22 23:55:00,270,0.0,0.0
2023-07-22 23:55:00,271,0.0,0.0
2023-07-22 23:55:00,272,0.0,0.0
2023-07-22 23:55:00,273,0.0,0.0
2023-07-22 23:55:00,274,0.0,0.0
2023-07-22 23:55:00,275,0.0,0.0
2023-07-22 23:55:00,276,0.0,0.0
2023-07-22 23:55:00,277,0.0,0.0
2023-07-22 23:55:00,278,0.0,0.0
2023-07-22 23:55:00,279,0.0,0.0
2023-07-22 23:55:00,280,0.0,0.0
2023-07-22 23:55:00,281,0.0,0.0
2023-07-22 23:55:00,282,0.0,0.0
2023-07-22 23:55:00,283,0.0,0.0
2023-07-22 23:55:00,284,0.0,0.0
2023-07-22 23:55:00,285,0.0,0.0
2023-07-22 23:55:00,286,0.0,0.0
2023-07-22 23:55:00,287,0.0,0.0
2023-07-22 23:55:00,288,0.0,0.0
2023-07-22 23:55:00,289,0.0,0.0
2023-07-22 23:55:00,290,0.0,0.0
2023-07-22 23:55:00,291,0.0,0.0
2023-07-22 23:55:00,292,0.0,0.0
2023-07-22 23:55:00,293,0.0,0.0
2023-07-22 23:55:00,294,0.0,0.0
2023-07-22 23:55:00,299,174.5,123.99823
2023-07-22 23:55:00,300,174.5,123.99823
2023-07-22 23:55:00,301,174.0,123.99823
2023-07-22 23:55:00,302,174.0,123.99823
2023-07-22 23:55:00,303,207.0,132.0
2023-07-22 23:55:00,304,204.0,132.0
2023-07-22 23:55:00,305,311.06781,215.001404
2023-07-22 23:55:00,306,0.0,0.0
2023-07-22 23:55:00,307,0.0,0.0
2023-07-22 23:55:00,308,0.0,0.0
2023-07-22 23:55:00,309,0.0,0.0
2023-07-22 23:55:00,310,0.0,0.0
2023-07-22 23:55:00,311,0.0,0.0
2023-07-22 23:55:00,312,0.0,0.0
2023-07-22 23:55:00,313,0.0,0.0
2023-07-22 23:55:00,314,0.0,0.0
2023-07-22 23:55:00,315,0.0,0.0
2023-07-22 23:55:00,316,0.0,0.0
2023-07-22 23:55:00,317,0.0,0.0
2023-07-22 23:55:00,318,0.0,0.0
2023-07-22 23:55:00,319,0.0,0.0
2023-07-22 23:55:00,320,0.0,0.0
2023-07-22 23:55:00,321,0.0,0.0
2023-07-22 23:55:00,322,0.0,0.0
2023-07-22 23:55:00,323,164.5,122.0
2023-07-22 23:55:00,324,164.5,122.0
2023-07-22 23:55:00,325,176.0,136.0
2023-07-22 23:55:00,326,0.0,0.0
2023-07-22 23:55:00,327,0.0,0.0
2023-07-22 23:55:00,328,0.0,0.0
2023-07-22 23:55:00,329,0.0,0.0
2023-07-22 23:55:00,330,0.0,0.0
2023-07-22 23:55:00,331,815.968628,815.968628
2023-07-22 23:55:00,332,813.0,813.0
2023-07-22 23:55:00,333,0.0,0.0
2023-07-22 23:55:00,334,0.0,0.0
2023-07-22 23:55:00,335,0.0,0.0
2023-07-22 23:55:00,336,0.0,0.0
2023-07-22 23:55:00,337,0.0,0.0
2023-07-22 23:55:00,338,0.0,0.0
2023-07-22 23:55:00,339,0.0,0.0
2023-07-22 23:55:00,340,818.0,818.0
2023-07-22 23:55:00,341,0.0,0.0
2023-07-22 23:55:00,342,166.0,135.0
2023-07-22 23:55:00,343,0.0,0.0
2023-07-22 23:55:00,344,0.0,0.0
2023-07-22 23:55:00,345,100.0,79.998932
2023-07-22 23:55:00,346,85.579254,80.0
2023-07-22 23:55:00,347,0.0,0.0
2023-07-22 23:55:00,348,0.0,0.0
2023-07-22 23:55:00,349,0.0,0.0
2023-07-22 23:55:00,350,0.0,0.0
2023-07-22 23:55:00,351,0.0,0.0
2023-07-22 23:55:00,352,0.0,0.0
2023-07-22 23:55:00,353,0.0,0.0
2023-07-22 23:55:00,354,0.0,0.0
2023-07-22 23:55:00,355,0.0,0.0
2023-07-22 23:55:00,356,25.0,10.0
2023-07-22 23:55:00,357,27.5,10.0
2023-07-22 23:55:00,358,19.0,10.000153
2023-07-22 23:55:00,359,19.0,10.000153
2023-07-22 23:55:00,360,23.25,7.0
2023-07-22 23:55:00,361,23.25,7.0
2023-07-22 23:55:00,362,23.25,7.0
2023-07-22 23:55:00,363,23.25,10.0
2023-07-22 23:55:00,364,0.0,0.0
2023-07-22 23:55:00,365,710.0,665.0
2023-07-22 23:55:00,366,378.487396,355.0
2023-07-22 23:55:00,367,379.159668,355.0
2023-07-22 23:55:00,368,0.0,0.0
2023-07-22 23:55:00,369,0.0,0.0
2023-07-22 23:55:00,370,0.0,0.0
2023-07-22 23:55:00,371,0.0,0.0
2023-07-22 23:55:00,372,0.0,0.0
2023-07-22 23:55:00,373,0.0,0.0
2023-07-22 23:55:00,374,0.0,0.0
2023-07-22 23:55:00,375,0.0,0.0
2023-07-22 23:55:00,376,0.0,0.0
2023-07-22 23:55:00,377,0.0,0.0
2023-07-22 23:55:00,378,0.0,0.0
2023-07-22 23:55:00,379,0.0,0.0
2023-07-22 23:55:00,380,0.0,0.0
2023-07-22 23:55:00,381,0.0,0.0
2023-07-22 23:55:00,382,0.0,0.0
2023-07-22 23:55:00,383,0.0,0.0
2023-07-22 23:55:00,384,0.0,0.0
2023-07-22 23:55:00,385,0.0,0.0
2023-07-22 23:55:00,386,0.0,0.0
2023-07-22 23:55:00,387,0.0,0.0
2023-07-22 23:55:00,388,0.0,0.0
2023-07-22 23:55:00,389,0.0,0.0
2023-07-22 23:55:00,390,0.0,0.0
2023-07-22 23:55:00,419,0.0,0.0
2023-07-22 23:55:00,420,289.0,190.0
2023-07-22 23:55:00,421,134.0,95.0
2023-07-22 23:55:00,422,253.0,180.0
2023-07-22 23:55:00,423,253.0,180.0
2023-07-22 23:55:00,432,296.0,216.0
2023-07-22 23:55:00,433,380.024048,254.0
2023-07-22 23:55:00,434,273.0,180.013397
2023-07-22 23:55:00,435,273.0,180.013397
2023-07-22 23:55:00,436,275.5,180.013397
2023-07-22 23:55:00,437,275.5,180.013397
2023-07-22 23:55:00,438,276.0,208.0
2023-07-22 23:55:00,439,279.0,208.0
2023-07-22 23:55:00,440,156.5,120.0
2023-07-22 23:55:00,441,156.5,120.0
2023-07-22 23:55:00,442,170.0,120.0
2023-07-22 23:55:00,443,0.0,0.0
2023-07-22 23:55:00,444,0.0,0.0
2023-07-22 23:55:00,450,0.0,0.0
2023-07-22 23:55:00,451,0.0,0.0
2023-07-22 23:55:00,452,229.0,130.094299
2023-07-22 23:55:00,453,132.0,85.0
2023-07-22 23:55:00,459,384.83374,264.399994
2023-07-22 23:55:00,467,0.0,0.0
2023-07-22 23:55:00,468,12.0,4.000366
2023-07-22 23:55:00,469,0.0,0.0
2023-07-22 23:55:00,471,4.634226,0.0
2023-07-22 23:55:00,472,221.0,221.0
2023-07-22 23:55:00,473,126.0,126.0
2023-07-22 23:55:00,474,223.0,223.0
2023-07-22 23:55:00,475,126.0,126.0
2023-07-22 23:55:00,477,43.249741,0.0
2023-07-22 23:55:00,478,0.0,0.0
2023-07-22 23:55:00,479,253.0,152.0
2023-07-22 23:55:00,480,0.0,0.0
2023-07-22 23:55:00,481,0.0,0.0
2023-07-22 23:55:00,482,0.0,0.0
2023-07-22 23:55:00,485,45.0,20.00061
2023-07-22 23:55:00,486,45.0,20.00061
2023-07-22 23:55:00,487,23.0,13.000565
2023-07-22 23:55:00,488,23.0,13.000565
2023-07-22 23:55:00,489,998.0,795.0
2023-07-22 23:55:00,490,1000.0,795.0
2023-07-22 23:55:00,491,969.0,791.0
2023-07-22 23:55:00,492,968.0,786.0
2023-07-22 23:55:00,493,993.0,795.0
2023-07-22 23:55:00,494,992.0,795.0
2023-07-22 23:55:00,495,0.0,0.0
2023-07-22 23:55:00,496,0.0,0.0
2023-07-22 23:55:00,497,400.0,240.0
2023-07-22 23:55:00,498,0.0,0.0
2023-07-22 23:55:00,499,357.0,265.0
2023-07-22 23:55:00,501,287.0,287.0
2023-07-22 23:55:00,502,285.506836,285.506836
2023-07-22 23:55:00,503,289.0,289.0
2023-07-22 23:55:00,507,135.0,59.001785
2023-07-22 23:55:00,508,139.199997,106.0
2023-07-22 23:55:00,511,0.0,0.0
2023-07-22 23:55:00,512,0.0,0.0
2023-07-22 23:55:00,513,327.0,196.163132
2023-07-22 23:55:00,514,135.0,127.057945
2023-07-22 23:55:00,516,0.0,0.0
2023-07-22 23:55:00,521,939.0,766.569092
2023-07-22 23:55:00,522,939.0,754.964783
2023-07-22 23:55:00,523,0.0,0.0
2023-07-22 23:55:00,524,0.0,0.0
2023-07-22 23:55:00,525,0.0,0.0
2023-07-22 23:55:00,526,233.187317,131.0
2023-07-22 23:55:00,527,1357.0,1058.099976
2023-07-22 23:55:00,528,131.0,131.0
2023-07-22 23:55:00,529,707.269226,577.0
2023-07-22 23:55:00,530,716.826904,577.0
2023-07-22 23:55:00,533,0.0,0.0
2023-07-22 23:55:00,534,0.0,0.0
2023-07-22 23:55:00,535,0.0,0.0
2023-07-22 23:55:00,536,96.0,31.5
2023-07-22 23:55:00,537,96.0,31.5
2023-07-22 23:55:00,538,104.666672,82.0
2023-07-22 23:55:00,539,335.0,168.0
2023-07-22 23:55:00,540,163.0,84.0
2023-07-22 23:55:00,541,0.0,0.0
2023-07-22 23:55:00,542,0.0,0.0
2023-07-22 23:55:00,544,1012.0,795.0
2023-07-22 23:55:00,545,1012.0,795.0
2023-07-22 23:55:00,546,356.5,186.0
2023-07-22 23:55:00,547,356.5,186.0
2023-07-22 23:55:00,548,326.0,254.0
2023-07-22 23:55:00,549,235.001648,87.0
2023-07-22 23:55:00,550,126.0,43.5
2023-07-22 23:55:00,552,0.0,0.0
2023-07-22 23:55:00,553,0.0,0.0
2023-07-23,1,50.0,40.000244
2023-07-23,2,50.0,40.000244
2023-07-23,3,0.0,0.0
2023-07-23,4,443.937866,364.991486
2023-07-23,5,429.142242,364.991486
2023-07-23,6,0.0,0.0
2023-07-23,7,441.735535,364.991486
2023-07-23,8,0.0,0.0
2023-07-23,9,479.79837,364.917023
2023-07-23,10,0.0,0.0
2023-07-23,11,0.0,0.0
2023-07-23,12,0.0,0.0
2023-07-23,15,522.0,467.263245
2023-07-23,16,0.0,0.0
2023-07-23,17,0.0,0.0
2023-07-23,18,457.166473,417.166473
2023-07-23,27,615.0,615.0
2023-07-23,28,612.0,612.0
2023-07-23,29,612.0,612.0
2023-07-23,33,0.0,0.0
2023-07-23,36,999.0,795.0
2023-07-23,37,991.0,795.0
2023-07-23,43,362.0,267.0
2023-07-23,46,484.080994,445.009064
2023-07-23,47,0.0,0.0
2023-07-23,48,0.0,0.0
2023-07-23,49,462.763214,410.046295
2023-07-23,50,463.0,405.012726
2023-07-23,51,0.0,0.0
2023-07-23,52,0.0,0.0
2023-07-23,53,0.0,0.0
2023-07-23,54,0.0,0.0
2023-07-23,55,0.0,0.0
2023-07-23,56,0.0,0.0
2023-07-23,57,0.0,0.0
2023-07-23,58,0.0,0.0
2023-07-23,59,0.0,0.0
2023-07-23,60,0.0,0.0
2023-07-23,61,360.926605,360.926605
2023-07-23,62,0.0,0.0
2023-07-23,63,0.0,0.0
2023-07-23,64,280.014557,280.014557
2023-07-23,65,323.656036,323.656036
2023-07-23,66,380.836334,280.0
2023-07-23,67,334.392853,334.392853
2023-07-23,68,0.0,0.0
2023-07-23,69,670.163574,670.163574
2023-07-23,70,670.621338,670.621338
2023-07-23,71,43.5,25.002136
2023-07-23,72,43.5,25.002136
2023-07-23,73,0.0,0.0
2023-07-23,74,0.0,0.0
2023-07-23,75,0.0,0.0
2023-07-23,76,0.0,0.0
2023-07-23,77,0.0,0.0
2023-07-23,78,0.0,0.0
2023-07-23,79,0.0,0.0
2023-07-23,80,0.0,0.0
2023-07-23,83,330.377655,330.377655
2023-07-23,84,339.50827,339.50827
2023-07-23,85,0.0,0.0
2023-07-23,86,320.0,320.0
2023-07-23,87,329.583588,329.583588
2023-07-23,88,391.959991,320.0
2023-07-23,89,380.018097,330.003937
2023-07-23,90,330.003937,330.003937
2023-07-23,91,750.0,750.0
2023-07-23,92,776.977234,746.845947
2023-07-23,95,0.0,0.0
2023-07-23,96,0.0,0.0
2023-07-23,97,0.0,0.0
2023-07-23,98,0.0,0.0
2023-07-23,99,0.0,0.0
2023-07-23,100,0.0,0.0
2023-07-23,101,0.0,0.0
2023-07-23,102,0.0,0.0
2023-07-23,103,0.0,0.0
2023-07-23,104,0.0,0.0
2023-07-23,105,0.0,0.0
2023-07-23,106,0.0,0.0
2023-07-23,107,0.0,0.0
2023-07-23,108,0.0,0.0
2023-07-23,112,0.0,0.0
2023-07-23,113,4.525414,0.0
2023-07-23,114,11.0,11.0
2023-07-23,115,146.5504,0.0
2023-07-23,116,750.045654,750.045654
2023-07-23,117,100.0,60.000153
2023-07-23,118,100.0,60.000153
2023-07-23,119,0.0,0.0
2023-07-23,120,0.0,0.0
2023-07-23,126,11.0,8.0
2023-07-23,127,11.0,8.0
2023-07-23,128,994.0,750.0
2023-07-23,129,992.0,750.0
2023-07-23,130,0.0,0.0
2023-07-23,131,985.0,718.0
2023-07-23,132,943.0,758.0
2023-07-23,133,964.0,755.0
2023-07-23,134,0.0,0.0
2023-07-23,135,210.0,210.0
2023-07-23,136,0.0,0.0
2023-07-23,137,0.0,0.0
2023-07-23,138,0.0,0.0
2023-07-23,139,287.5,200.0
2023-07-23,140,287.5,200.0
2023-07-23,141,272.0,188.0
2023-07-23,142,170.0,88.0
2023-07-23,143,170.0,89.143059
2023-07-23,144,177.0,104.0
2023-07-23,145,167.5,88.436272
2023-07-23,146,167.5,88.436272
2023-07-23,147,173.0,104.0
2023-07-23,150,0.0,0.0
2023-07-23,151,0.0,0.0
2023-07-23,152,0.0,0.0
2023-07-23,153,0.0,0.0
2023-07-23,154,0.0,0.0
2023-07-23,155,0.0,0.0
2023-07-23,156,399.0,350.0
2023-07-23,158,0.0,0.0
2023-07-23,159,1011.0,795.0
2023-07-23,160,0.0,0.0
2023-07-23,161,0.0,0.0
2023-07-23,162,0.0,0.0
2023-07-23,166,0.0,0.0
2023-07-23,167,0.0,0.0
2023-07-23,168,0.0,0.0
2023-07-23,169,0.0,0.0
2023-07-23,170,0.0,0.0
2023-07-23,171,0.0,0.0
2023-07-23,172,0.0,0.0
2023-07-23,173,0.0,0.0
2023-07-23,174,0.0,0.0
2023-07-23,175,282.402985,152.0
2023-07-23,176,286.160614,153.843781
2023-07-23,177,296.0,214.0
2023-07-23,178,0.0,0.0
2023-07-23,179,0.0,0.0
2023-07-23,180,0.0,0.0
2023-07-23,181,154.5,115.997803
2023-07-23,182,154.5,115.997803
2023-07-23,183,180.0,120.0
2023-07-23,184,0.0,0.0
2023-07-23,185,0.0,0.0
2023-07-23,186,0.0,0.0
2023-07-23,187,156.5,119.995728
2023-07-23,188,156.5,119.995728
2023-07-23,189,181.0,120.0
2023-07-23,190,1001.0,795.0
2023-07-23,191,1002.0,795.0
2023-07-23,193,16.252674,11.999903
2023-07-23,194,16.252674,11.999903
2023-07-23,195,31.0,29.949463
2023-07-23,196,49.250534,35.0
2023-07-23,197,0.0,0.0
2023-07-23,198,0.0,0.0
2023-07-23,200,0.0,0.0
2023-07-23,207,0.0,0.0
2023-07-23,208,0.0,0.0
2023-07-23,209,0.0,0.0
2023-07-23,210,0.0,0.0
2023-07-23,211,0.0,0.0
2023-07-23,212,0.0,0.0
2023-07-23,213,0.0,0.0
2023-07-23,214,0.0,0.0
2023-07-23,215,0.0,0.0
2023-07-23,216,0.0,0.0
2023-07-23,217,21.25,20.99826
2023-07-23,218,21.25,20.99826
2023-07-23,219,21.25,20.99826
2023-07-23,220,21.25,20.99826
2023-07-23,231,0.0,0.0
2023-07-23,232,0.0,0.0
2023-07-23,233,0.0,0.0
2023-07-23,234,0.0,0.0
2023-07-23,237,0.0,0.0
2023-07-23,238,0.0,0.0
2023-07-23,240,280.0,200.0
2023-07-23,241,142.0,100.0
2023-07-23,242,0.0,0.0
2023-07-23,243,0.0,0.0
2023-07-23,244,0.0,0.0
2023-07-23,247,0.0,0.0
2023-07-23,248,0.0,0.0
2023-07-23,249,157.666672,99.498901
2023-07-23,250,157.666672,99.279175
2023-07-23,251,0.0,0.0
2023-07-23,252,169.333344,130.0
2023-07-23,253,9.967861,0.0
2023-07-23,254,1.221467,0.0
2023-07-23,255,244.0,167.0
2023-07-23,256,244.0,167.0
2023-07-23,257,264.0,216.0
2023-07-23,258,275.5,162.007477
2023-07-23,259,275.5,162.007477
2023-07-23,260,274.0,208.0
2023-07-23,264,10.000229,5.000229
2023-07-23,265,10.000229,5.000229
2023-07-23,266,0.0,0.0
2023-07-23,267,0.0,0.0
2023-07-23,268,0.0,0.0
2023-07-23,269,0.0,0.0
2023-07-23,270,0.0,0.0
2023-07-23,271,0.0,0.0
2023-07-23,272,0.0,0.0
2023-07-23,273,0.0,0.0
2023-07-23,274,0.0,0.0
2023-07-23,275,0.0,0.0
2023-07-23,276,0.0,0.0
2023-07-23,277,0.0,0.0
2023-07-23,278,0.0,0.0
2023-07-23,279,0.0,0.0
2023-07-23,280,0.0,0.0
2023-07-23,281,0.0,0.0
2023-07-23,282,0.0,0.0
2023-07-23,283,0.0,0.0
2023-07-23,284,0.0,0.0
2023-07-23,285,0.0,0.0
2023-07-23,286,0.0,0.0
2023-07-23,287,0.0,0.0
2023-07-23,288,0.0,0.0
2023-07-23,289,0.0,0.0
2023-07-23,290,0.0,0.0
2023-07-23,291,0.0,0.0
2023-07-23,292,0.0,0.0
2023-07-23,293,0.0,0.0
2023-07-23,294,0.0,0.0
2023-07-23,299,174.5,123.99823
2023-07-23,300,174.5,123.99823
2023-07-23,301,174.0,123.99823
2023-07-23,302,174.0,123.99823
2023-07-23,303,207.0,132.0
2023-07-23,304,204.0,132.0
2023-07-23,305,310.882751,215.001404
2023-07-23,306,0.0,0.0
2023-07-23,307,0.0,0.0
2023-07-23,308,0.0,0.0
2023-07-23,309,0.0,0.0
2023-07-23,310,0.0,0.0
2023-07-23,311,0.0,0.0
2023-07-23,312,0.0,0.0
2023-07-23,313,0.0,0.0
2023-07-23,314,0.0,0.0
2023-07-23,315,0.0,0.0
2023-07-23,316,0.0,0.0
2023-07-23,317,0.0,0.0
2023-07-23,318,0.0,0.0
2023-07-23,319,0.0,0.0
2023-07-23,320,0.0,0.0
2023-07-23,321,0.0,0.0
2023-07-23,322,0.0,0.0
2023-07-23,323,164.5,122.0
2023-07-23,324,164.5,122.0
2023-07-23,325,176.0,136.0
2023-07-23,326,0.0,0.0
2023-07-23,327,0.0,0.0
2023-07-23,328,0.0,0.0
2023-07-23,329,0.0,0.0
2023-07-23,330,0.0,0.0
2023-07-23,331,815.968628,815.968628
2023-07-23,332,813.0,813.0
2023-07-23,333,0.0,0.0
2023-07-23,334,0.0,0.0
2023-07-23,335,0.0,0.0
2023-07-23,336,0.0,0.0
2023-07-23,337,0.0,0.0
2023-07-23,338,0.0,0.0
2023-07-23,339,0.0,0.0
2023-07-23,340,818.0,818.0
2023-07-23,341,0.0,0.0
2023-07-23,342,166.0,135.0
2023-07-23,343,0.0,0.0
2023-07-23,344,0.0,0.0
2023-07-23,345,100.0,79.998932
2023-07-23,346,86.689362,80.0
2023-07-23,347,0.0,0.0
2023-07-23,348,0.0,0.0
2023-07-23,349,0.0,0.0
2023-07-23,350,0.0,0.0
2023-07-23,351,0.0,0.0
2023-07-23,352,0.0,0.0
2023-07-23,353,0.0,0.0
2023-07-23,354,0.0,0.0
2023-07-23,355,0.0,0.0
2023-07-23,356,25.0,10.0
2023-07-23,357,27.5,10.0
2023-07-23,358,19.0,10.000153
2023-07-23,359,19.0,10.000153
2023-07-23,360,23.25,7.0
2023-07-23,361,23.25,7.0
2023-07-23,362,23.25,7.0
2023-07-23,363,23.25,10.0
2023-07-23,364,0.0,0.0
2023-07-23,365,710.0,665.0
2023-07-23,366,378.487396,355.0
2023-07-23,367,379.159668,355.0
2023-07-23,368,0.0,0.0
2023-07-23,369,0.0,0.0
2023-07-23,370,0.0,0.0
2023-07-23,371,0.0,0.0
2023-07-23,372,0.0,0.0
2023-07-23,373,0.0,0.0
2023-07-23,374,0.0,0.0
2023-07-23,375,0.0,0.0
2023-07-23,376,0.0,0.0
2023-07-23,377,0.0,0.0
2023-07-23,378,0.0,0.0
2023-07-23,379,0.0,0.0
2023-07-23,380,0.0,0.0
2023-07-23,381,0.0,0.0
2023-07-23,382,0.0,0.0
2023-07-23,383,0.0,0.0
2023-07-23,384,0.0,0.0
2023-07-23,385,0.0,0.0
2023-07-23,386,0.0,0.0
2023-07-23,387,0.0,0.0
2023-07-23,388,0.0,0.0
2023-07-23,389,0.0,0.0
2023-07-23,390,0.0,0.0
2023-07-23,419,0.0,0.0
2023-07-23,420,289.0,190.0
2023-07-23,421,134.0,95.0
2023-07-23,422,253.0,180.0
2023-07-23,423,253.0,180.0
2023-07-23,432,296.0,216.0
2023-07-23,433,373.68988,254.0
2023-07-23,434,273.0,273.0
2023-07-23,435,273.0,273.0
2023-07-23,436,275.5,275.5
2023-07-23,437,275.5,275.5
2023-07-23,438,276.0,276.0
2023-07-23,439,279.0,279.0
2023-07-23,440,156.5,120.0
2023-07-23,441,156.5,120.0
2023-07-23,442,170.0,120.0
2023-07-23,443,0.0,0.0
2023-07-23,444,0.0,0.0
2023-07-23,450,0.0,0.0
2023-07-23,451,0.0,0.0
2023-07-23,452,229.0,130.094299
2023-07-23,453,132.0,85.0
2023-07-23,459,385.087769,264.399994
2023-07-23,467,0.0,0.0
2023-07-23,468,12.0,4.000366
2023-07-23,469,0.0,0.0
2023-07-23,471,4.894906,0.0
2023-07-23,472,221.0,221.0
2023-07-23,473,126.0,126.0
2023-07-23,474,223.0,223.0
2023-07-23,475,126.0,126.0
2023-07-23,477,0.0,0.0
2023-07-23,478,0.0,0.0
2023-07-23,479,0.0,0.0
2023-07-23,480,0.0,0.0
2023-07-23,481,0.0,0.0
2023-07-23,482,0.0,0.0
2023-07-23,485,45.0,20.00061
2023-07-23,486,45.0,20.00061
2023-07-23,487,23.0,13.000565
2023-07-23,488,23.0,13.000565
2023-07-23,489,998.0,795.0
2023-07-23,490,1000.0,795.0
2023-07-23,491,969.0,791.0
2023-07-23,492,968.0,786.0
2023-07-23,493,993.0,795.0
2023-07-23,494,992.0,795.0
2023-07-23,495,0.0,0.0
2023-07-23,496,0.0,0.0
2023-07-23,497,400.0,240.0
2023-07-23,498,0.0,0.0
2023-07-23,499,357.0,265.0
2023-07-23,501,287.0,280.822601
2023-07-23,502,268.889404,268.889404
2023-07-23,503,289.0,283.772644
2023-07-23,507,135.0,59.001785
2023-07-23,508,139.199997,106.0
2023-07-23,511,0.0,0.0
2023-07-23,512,0.0,0.0
2023-07-23,513,327.0,150.0
2023-07-23,514,135.0,120.0
2023-07-23,516,0.0,0.0
2023-07-23,521,939.0,752.393738
2023-07-23,522,939.0,743.742065
2023-07-23,523,0.0,0.0
2023-07-23,524,0.0,0.0
2023-07-23,525,0.0,0.0
2023-07-23,526,234.537781,131.0
2023-07-23,527,1357.0,1058.099976
2023-07-23,528,131.0,131.0
2023-07-23,529,707.269226,577.0
2023-07-23,530,716.826904,577.0
2023-07-23,533,0.0,0.0
2023-07-23,534,0.0,0.0
2023-07-23,535,0.0,0.0
2023-07-23,536,96.0,31.5
2023-07-23,537,96.0,31.5
2023-07-23,538,104.666672,82.0
2023-07-23,539,335.0,168.0
2023-07-23,540,163.0,84.0
2023-07-23,541,0.0,0.0
2023-07-23,542,0.0,0.0
2023-07-23,544,1012.0,795.0
2023-07-23,545,1012.0,795.0
2023-07-23,546,356.5,186.0
2023-07-23,547,356.5,186.0
2023-07-23,548,326.0,254.0
2023-07-23,549,235.001648,87.0
2023-07-23,550,126.0,43.5
2023-07-23,552,0.0,0.0
2023-07-23,553,0.0,0.0
2023-07-23 00:05:00,1,50.0,40.000244
2023-07-23 00:05:00,2,50.0,40.000244
2023-07-23 00:05:00,3,0.0,0.0
2023-07-23 00:05:00,4,428.310638,364.991486
2023-07-23 00:05:00,5,419.330627,364.991486
2023-07-23 00:05:00,6,0.0,0.0
2023-07-23 00:05:00,7,424.033417,364.991486
2023-07-23 00:05:00,8,0.0,0.0
2023-07-23 00:05:00,9,466.145752,364.917023
2023-07-23 00:05:00,10,0.0,0.0
2023-07-23 00:05:00,11,0.0,0.0
2023-07-23 00:05:00,12,0.0,0.0
2023-07-23 00:05:00,15,502.482452,442.482452
2023-07-23 00:05:00,16,0.0,0.0
2023-07-23 00:05:00,17,0.0,0.0
2023-07-23 00:05:00,18,444.954376,404.954376
2023-07-23 00:05:00,27,615.0,615.0
2023-07-23 00:05:00,28,612.0,612.0
2023-07-23 00:05:00,29,612.0,612.0
2023-07-23 00:05:00,33,0.0,0.0
2023-07-23 00:05:00,36,999.0,795.0
2023-07-23 00:05:00,37,991.0,795.0
2023-07-23 00:05:00,43,362.0,267.0
2023-07-23 00:05:00,46,471.363281,445.009064
2023-07-23 00:05:00,47,0.0,0.0
2023-07-23 00:05:00,48,0.0,0.0
2023-07-23 00:05:00,49,416.621948,410.046295
2023-07-23 00:05:00,50,456.524109,405.012726
2023-07-23 00:05:00,51,0.0,0.0
2023-07-23 00:05:00,52,0.0,0.0
2023-07-23 00:05:00,53,0.0,0.0
2023-07-23 00:05:00,54,0.0,0.0
2023-07-23 00:05:00,55,0.0,0.0
2023-07-23 00:05:00,56,0.0,0.0
2023-07-23 00:05:00,57,0.0,0.0
2023-07-23 00:05:00,58,0.0,0.0
2023-07-23 00:05:00,59,0.0,0.0
2023-07-23 00:05:00,60,0.0,0.0
2023-07-23 00:05:00,61,462.503815,362.503815
2023-07-23 00:05:00,62,0.0,0.0
2023-07-23 00:05:00,63,0.0,0.0
2023-07-23 00:05:00,64,318.243774,280.014557
2023-07-23 00:05:00,65,323.656036,323.656036
2023-07-23 00:05:00,66,381.257843,280.0
2023-07-23 00:05:00,67,334.392853,334.392853
2023-07-23 00:05:00,68,0.0,0.0
2023-07-23 00:05:00,69,670.0,670.0
2023-07-23 00:05:00,70,670.621338,670.621338
2023-07-23 00:05:00,71,43.5,25.002136
2023-07-23 00:05:00,72,43.5,25.002136
2023-07-23 00:05:00,73,0.0,0.0
2023-07-23 00:05:00,74,0.0,0.0
2023-07-23 00:05:00,75,0.0,0.0
2023-07-23 00:05:00,76,0.0,0.0
2023-07-23 00:05:00,77,0.0,0.0
2023-07-23 00:05:00,78,0.0,0.0
2023-07-23 00:05:00,79,0.0,0.0
2023-07-23 00:05:00,80,0.0,0.0
2023-07-23 00:05:00,83,330.377655,330.377655
2023-07-23 00:05:00,84,339.50827,339.50827
2023-07-23 00:05:00,85,0.0,0.0
2023-07-23 00:05:00,86,320.0,320.0
2023-07-23 00:05:00,87,329.583588,329.583588
2023-07-23 00:05:00,88,391.959991,320.0
2023-07-23 00:05:00,89,330.003937,330.003937
2023-07-23 00:05:00,90,330.003937,330.003937
2023-07-23 00:05:00,91,750.0,750.0
2023-07-23 00:05:00,92,746.754395,746.754395
2023-07-23 00:05:00,95,0.0,0.0
2023-07-23 00:05:00,96,0.0,0.0
2023-07-23 00:05:00,97,0.0,0.0
2023-07-23 00:05:00,98,0.0,0.0
2023-07-23 00:05:00,99,0.0,0.0
2023-07-23 00:05:00,100,0.0,0.0
2023-07-23 00:05:00,101,0.0,0.0
2023-07-23 00:05:00,102,0.0,0.0
2023-07-23 00:05:00,103,0.0,0.0
2023-07-23 00:05:00,104,0.0,0.0
2023-07-23 00:05:00,105,0.0,0.0
2023-07-23 00:05:00,106,0.0,0.0
2023-07-23 00:05:00,107,0.0,0.0
2023-07-23 00:05:00,108,0.0,0.0
2023-07-23 00:05:00,112,0.0,0.0
2023-07-23 00:05:00,113,1.080882,0.0
2023-07-23 00:05:00,114,2.500109,0.0
2023-07-23 00:05:00,115,121.152527,0.0
2023-07-23 00:05:00,116,750.045654,750.045654
2023-07-23 00:05:00,117,100.0,60.000153
2023-07-23 00:05:00,118,100.0,60.000153
2023-07-23 00:05:00,119,0.0,0.0
2023-07-23 00:05:00,120,0.0,0.0
2023-07-23 00:05:00,126,11.0,8.0
2023-07-23 00:05:00,127,11.0,8.0
2023-07-23 00:05:00,128,994.0,750.0
2023-07-23 00:05:00,129,992.0,750.0
2023-07-23 00:05:00,130,0.0,0.0
2023-07-23 00:05:00,131,985.0,718.0
2023-07-23 00:05:00,132,943.0,758.0
2023-07-23 00:05:00,133,964.0,755.0
2023-07-23 00:05:00,134,0.0,0.0
2023-07-23 00:05:00,135,210.0,210.0
2023-07-23 00:05:00,136,0.0,0.0
2023-07-23 00:05:00,137,0.0,0.0
2023-07-23 00:05:00,138,0.0,0.0
2023-07-23 00:05:00,139,287.5,200.0
2023-07-23 00:05:00,140,287.5,200.0
2023-07-23 00:05:00,141,272.0,188.0
2023-07-23 00:05:00,142,170.0,88.0
2023-07-23 00:05:00,143,170.0,89.143059
2023-07-23 00:05:00,144,177.0,104.0
2023-07-23 00:05:00,145,167.5,88.436272
2023-07-23 00:05:00,146,167.5,88.436272
2023-07-23 00:05:00,147,173.0,104.0
2023-07-23 00:05:00,150,0.0,0.0
2023-07-23 00:05:00,151,0.0,0.0
2023-07-23 00:05:00,152,0.0,0.0
2023-07-23 00:05:00,153,0.0,0.0
2023-07-23 00:05:00,154,0.0,0.0
2023-07-23 00:05:00,155,0.0,0.0
2023-07-23 00:05:00,156,399.0,350.0
2023-07-23 00:05:00,158,0.0,0.0
2023-07-23 00:05:00,159,1011.0,795.0
2023-07-23 00:05:00,160,0.0,0.0
2023-07-23 00:05:00,161,0.0,0.0
2023-07-23 00:05:00,162,0.0,0.0
2023-07-23 00:05:00,166,0.0,0.0
2023-07-23 00:05:00,167,0.0,0.0
2023-07-23 00:05:00,168,0.0,0.0
2023-07-23 00:05:00,169,0.0,0.0
2023-07-23 00:05:00,170,0.0,0.0
2023-07-23 00:05:00,171,0.0,0.0
2023-07-23 00:05:00,172,0.0,0.0
2023-07-23 00:05:00,173,0.0,0.0
2023-07-23 00:05:00,174,0.0,0.0
2023-07-23 00:05:00,175,282.250397,152.0
2023-07-23 00:05:00,176,286.52298,153.996368
2023-07-23 00:05:00,177,296.0,214.0
2023-07-23 00:05:00,178,0.0,0.0
2023-07-23 00:05:00,179,0.0,0.0
2023-07-23 00:05:00,180,0.0,0.0
2023-07-23 00:05:00,181,154.5,115.997803
2023-07-23 00:05:00,182,154.5,115.997803
2023-07-23 00:05:00,183,180.0,120.0
2023-07-23 00:05:00,184,0.0,0.0
2023-07-23 00:05:00,185,0.0,0.0
2023-07-23 00:05:00,186,0.0,0.0
2023-07-23 00:05:00,187,156.5,119.995728
2023-07-23 00:05:00,188,156.5,119.995728
2023-07-23 00:05:00,189,181.0,120.0
2023-07-23 00:05:00,190,1001.0,795.0
2023-07-23 00:05:00,191,1001.0,795.0
2023-07-23 00:05:00,193,16.252674,11.999903
2023-07-23 00:05:00,194,16.252674,11.999903
2023-07-23 00:05:00,195,31.0,29.949463
2023-07-23 00:05:00,196,49.250534,35.0
2023-07-23 00:05:00,197,0.0,0.0
2023-07-23 00:05:00,198,0.0,0.0
2023-07-23 00:05:00,200,0.0,0.0
2023-07-23 00:05:00,207,0.0,0.0
2023-07-23 00:05:00,208,0.0,0.0
2023-07-23 00:05:00,209,0.0,0.0
2023-07-23 00:05:00,210,0.0,0.0
2023-07-23 00:05:00,211,0.0,0.0
2023-07-23 00:05:00,212,0.0,0.0
2023-07-23 00:05:00,213,0.0,0.0
2023-07-23 00:05:00,214,0.0,0.0
2023-07-23 00:05:00,215,0.0,0.0
2023-07-23 00:05:00,216,0.0,0.0
2023-07-23 00:05:00,217,21.25,20.99826
2023-07-23 00:05:00,218,21.25,20.99826
2023-07-23 00:05:00,219,21.25,20.99826
2023-07-23 00:05:00,220,21.25,20.99826
2023-07-23 00:05:00,231,0.0,0.0
2023-07-23 00:05:00,232,0.0,0.0
2023-07-23 00:05:00,233,0.0,0.0
2023-07-23 00:05:00,234,0.0,0.0
2023-07-23 00:05:00,237,0.0,0.0
2023-07-23 00:05:00,238,0.0,0.0
2023-07-23 00:05:00,240,280.0,200.0
2023-07-23 00:05:00,241,142.0,100.0
2023-07-23 00:05:00,242,0.0,0.0
2023-07-23 00:05:00,243,0.0,0.0
2023-07-23 00:05:00,244,0.0,0.0
2023-07-23 00:05:00,247,0.0,0.0
2023-07-23 00:05:00,248,0.0,0.0
2023-07-23 00:05:00,249,157.666672,99.498901
2023-07-23 00:05:00,250,157.666672,99.279175
2023-07-23 00:05:00,251,0.0,0.0
2023-07-23 00:05:00,252,169.333344,130.0
2023-07-23 00:05:00,253,3.123043,0.0
2023-07-23 00:05:00,254,0.0,0.0
2023-07-23 00:05:00,255,244.0,167.0
2023-07-23 00:05:00,256,244.0,167.0
2023-07-23 00:05:00,257,264.0,216.0
2023-07-23 00:05:00,258,275.5,162.007477
2023-07-23 00:05:00,259,275.5,162.007477
2023-07-23 00:05:00,260,274.0,208.0
2023-07-23 00:05:00,264,10.000229,5.000229
2023-07-23 00:05:00,265,10.000229,5.000229
2023-07-23 00:05:00,266,0.0,0.0
2023-07-23 00:05:00,267,0.0,0.0
2023-07-23 00:05:00,268,0.0,0.0
2023-07-23 00:05:00,269,0.0,0.0
2023-07-23 00:05:00,270,0.0,0.0
2023-07-23 00:05:00,271,0.0,0.0
2023-07-23 00:05:00,272,0.0,0.0
2023-07-23 00:05:00,273,0.0,0.0
2023-07-23 00:05:00,274,0.0,0.0
2023-07-23 00:05:00,275,0.0,0.0
2023-07-23 00:05:00,276,0.0,0.0
2023-07-23 00:05:00,277,0.0,0.0
2023-07-23 00:05:00,278,0.0,0.0
2023-07-23 00:05:00,279,0.0,0.0
2023-07-23 00:05:00,280,0.0,0.0
2023-07-23 00:05:00,281,0.0,0.0
2023-07-23 00:05:00,282,0.0,0.0
2023-07-23 00:05:00,283,0.0,0.0
2023-07-23 00:05:00,284,0.0,0.0
2023-07-23 00:05:00,285,0.0,0.0
2023-07-23 00:05:00,286,0.0,0.0
2023-07-23 00:05:00,287,0.0,0.0
2023-07-23 00:05:00,288,0.0,0.0
2023-07-23 00:05:00,289,0.0,0.0
2023-07-23 00:05:00,290,0.0,0.0
2023-07-23 00:05:00,291,0.0,0.0
2023-07-23 00:05:00,292,0.0,0.0
2023-07-23 00:05:00,293,0.0,0.0
2023-07-23 00:05:00,294,0.0,0.0
2023-07-23 00:05:00,299,174.5,123.99823
2023-07-23 00:05:00,300,174.5,123.99823
2023-07-23 00:05:00,301,174.0,123.99823
2023-07-23 00:05:00,302,174.0,123.99823
2023-07-23 00:05:00,303,207.0,132.0
2023-07-23 00:05:00,304,204.0,132.0
2023-07-23 00:05:00,305,310.9422,215.001404
2023-07-23 00:05:00,306,0.0,0.0
2023-07-23 00:05:00,307,0.0,0.0
2023-07-23 00:05:00,308,0.0,0.0
2023-07-23 00:05:00,309,0.0,0.0
2023-07-23 00:05:00,310,0.0,0.0
2023-07-23 00:05:00,311,0.0,0.0
2023-07-23 00:05:00,312,0.0,0.0
2023-07-23 00:05:00,313,0.0,0.0
2023-07-23 00:05:00,314,0.0,0.0
2023-07-23 00:05:00,315,0.0,0.0
2023-07-23 00:05:00,316,0.0,0.0
2023-07-23 00:05:00,317,0.0,0.0
2023-07-23 00:05:00,318,0.0,0.0
2023-07-23 00:05:00,319,0.0,0.0
2023-07-23 00:05:00,320,0.0,0.0
2023-07-23 00:05:00,321,0.0,0.0
2023-07-23 00:05:00,322,0.0,0.0
2023-07-23 00:05:00,323,164.5,122.0
2023-07-23 00:05:00,324,164.5,122.0
2023-07-23 00:05:00,325,176.0,136.0
2023-07-23 00:05:00,326,0.0,0.0
2023-07-23 00:05:00,327,0.0,0.0
2023-07-23 00:05:00,328,0.0,0.0
2023-07-23 00:05:00,329,0.0,0.0
2023-07-23 00:05:00,330,0.0,0.0
2023-07-23 00:05:00,331,815.968628,808.519714
2023-07-23 00:05:00,332,813.0,813.0
2023-07-23 00:05:00,333,0.0,0.0
2023-07-23 00:05:00,334,0.0,0.0
2023-07-23 00:05:00,335,0.0,0.0
2023-07-23 00:05:00,336,0.0,0.0
2023-07-23 00:05:00,337,0.0,0.0
2023-07-23 00:05:00,338,0.0,0.0
2023-07-23 00:05:00,339,0.0,0.0
2023-07-23 00:05:00,340,818.0,818.0
2023-07-23 00:05:00,341,0.0,0.0
2023-07-23 00:05:00,342,166.0,135.0
2023-07-23 00:05:00,343,0.0,0.0
2023-07-23 00:05:00,344,0.0,0.0
2023-07-23 00:05:00,345,100.0,79.998932
2023-07-23 00:05:00,346,86.36319,80.0
2023-07-23 00:05:00,347,0.0,0.0
2023-07-23 00:05:00,348,0.0,0.0
2023-07-23 00:05:00,349,0.0,0.0
2023-07-23 00:05:00,350,0.0,0.0
2023-07-23 00:05:00,351,0.0,0.0
2023-07-23 00:05:00,352,0.0,0.0
2023-07-23 00:05:00,353,0.0,0.0
2023-07-23 00:05:00,354,0.0,0.0
2023-07-23 00:05:00,355,0.0,0.0
2023-07-23 00:05:00,356,25.0,10.0
2023-07-23 00:05:00,357,27.5,10.0
2023-07-23 00:05:00,358,19.0,10.000153
2023-07-23 00:05:00,359,19.0,10.000153
2023-07-23 00:05:00,360,23.25,7.0
2023-07-23 00:05:00,361,23.25,7.0
2023-07-23 00:05:00,362,23.25,7.0
2023-07-23 00:05:00,363,23.25,10.0
2023-07-23 00:05:00,364,0.0,0.0
2023-07-23 00:05:00,365,710.0,665.0
2023-07-23 00:05:00,366,378.487396,355.0
2023-07-23 00:05:00,367,379.159668,355.0
2023-07-23 00:05:00,368,0.0,0.0
2023-07-23 00:05:00,369,0.0,0.0
2023-07-23 00:05:00,370,0.0,0.0
2023-07-23 00:05:00,371,0.0,0.0
2023-07-23 00:05:00,372,0.0,0.0
2023-07-23 00:05:00,373,0.0,0.0
2023-07-23 00:05:00,374,0.0,0.0
2023-07-23 00:05:00,375,0.0,0.0
2023-07-23 00:05:00,376,0.0,0.0
2023-07-23 00:05:00,377,0.0,0.0
2023-07-23 00:05:00,378,0.0,0.0
2023-07-23 00:05:00,379,0.0,0.0
2023-07-23 00:05:00,380,0.0,0.0
2023-07-23 00:05:00,381,0.0,0.0
2023-07-23 00:05:00,382,0.0,0.0
2023-07-23 00:05:00,383,0.0,0.0
2023-07-23 00:05:00,384,0.0,0.0
2023-07-23 00:05:00,385,0.0,0.0
2023-07-23 00:05:00,386,0.0,0.0
2023-07-23 00:05:00,387,0.0,0.0
2023-07-23 00:05:00,388,0.0,0.0
2023-07-23 00:05:00,389,0.0,0.0
2023-07-23 00:05:00,390,0.0,0.0
2023-07-23 00:05:00,419,0.0,0.0
2023-07-23 00:05:00,420,289.0,190.0
2023-07-23 00:05:00,421,134.0,95.0
2023-07-23 00:05:00,422,253.0,180.0
2023-07-23 00:05:00,423,253.0,180.0
2023-07-23 00:05:00,432,296.0,216.0
2023-07-23 00:05:00,433,374.200134,254.0
2023-07-23 00:05:00,434,273.0,273.0
2023-07-23 00:05:00,435,273.0,273.0
2023-07-23 00:05:00,436,275.5,275.5
2023-07-23 00:05:00,437,275.5,275.5
2023-07-23 00:05:00,438,276.0,276.0
2023-07-23 00:05:00,439,279.0,279.0
2023-07-23 00:05:00,440,156.5,120.0
2023-07-23 00:05:00,441,156.5,120.0
2023-07-23 00:05:00,442,170.0,120.0
2023-07-23 00:05:00,443,0.0,0.0
2023-07-23 00:05:00,444,0.0,0.0
2023-07-23 00:05:00,450,0.0,0.0
2023-07-23 00:05:00,451,0.0,0.0
2023-07-23 00:05:00,452,229.0,130.124817
2023-07-23 00:05:00,453,132.0,85.0
2023-07-23 00:05:00,459,384.665009,264.399994
2023-07-23 00:05:00,467,0.0,0.0
2023-07-23 00:05:00,468,12.0,4.000366
2023-07-23 00:05:00,469,0.0,0.0
2023-07-23 00:05:00,471,4.554293,0.0
2023-07-23 00:05:00,472,221.0,221.0
2023-07-23 00:05:00,473,126.0,126.0
2023-07-23 00:05:00,474,223.0,223.0
2023-07-23 00:05:00,475,126.0,126.0
2023-07-23 00:05:00,477,0.0,0.0
2023-07-23 00:05:00,478,0.0,0.0
2023-07-23 00:05:00,479,0.0,0.0
2023-07-23 00:05:00,480,0.0,0.0
2023-07-23 00:05:00,481,0.0,0.0
2023-07-23 00:05:00,482,0.0,0.0
2023-07-23 00:05:00,485,45.0,20.00061
2023-07-23 00:05:00,486,45.0,20.00061
2023-07-23 00:05:00,487,23.0,13.000565
2023-07-23 00:05:00,488,23.0,13.000565
2023-07-23 00:05:00,489,998.0,795.0
2023-07-23 00:05:00,490,1000.0,795.0
2023-07-23 00:05:00,491,969.0,791.0
2023-07-23 00:05:00,492,968.0,786.0
2023-07-23 00:05:00,493,993.0,795.0
2023-07-23 00:05:00,494,992.0,795.0
2023-07-23 00:05:00,495,0.0,0.0
2023-07-23 00:05:00,496,0.0,0.0
2023-07-23 00:05:00,497,400.0,240.0
2023-07-23 00:05:00,498,0.0,0.0
2023-07-23 00:05:00,499,357.0,265.0
2023-07-23 00:05:00,501,287.0,158.003479
2023-07-23 00:05:00,502,265.089966,265.089966
2023-07-23 00:05:00,503,289.0,200.0
2023-07-23 00:05:00,507,135.0,59.001785
2023-07-23 00:05:00,508,139.199997,106.0
2023-07-23 00:05:00,511,0.0,0.0
2023-07-23 00:05:00,512,0.0,0.0
2023-07-23 00:05:00,513,327.0,150.0
2023-07-23 00:05:00,514,135.0,120.0
2023-07-23 00:05:00,516,0.0,0.0
2023-07-23 00:05:00,521,752.514832,752.514832
2023-07-23 00:05:00,522,921.793762,746.19812
2023-07-23 00:05:00,523,0.0,0.0
2023-07-23 00:05:00,524,0.0,0.0
2023-07-23 00:05:00,525,0.0,0.0
2023-07-23 00:05:00,526,231.356262,131.0
2023-07-23 00:05:00,527,1357.0,1058.099976
2023-07-23 00:05:00,528,131.0,131.0
2023-07-23 00:05:00,529,707.269226,577.0
2023-07-23 00:05:00,530,716.826904,577.0
2023-07-23 00:05:00,533,0.0,0.0
2023-07-23 00:05:00,534,0.0,0.0
2023-07-23 00:05:00,535,0.0,0.0
2023-07-23 00:05:00,536,96.0,31.5
2023-07-23 00:05:00,537,96.0,31.5
2023-07-23 00:05:00,538,104.666672,82.0
2023-07-23 00:05:00,539,335.0,168.0
2023-07-23 00:05:00,540,163.0,84.0
2023-07-23 00:05:00,541,0.0,0.0
2023-07-23 00:05:00,542,0.0,0.0
2023-07-23 00:05:00,544,1012.0,795.0
2023-07-23 00:05:00,545,1012.0,795.0
2023-07-23 00:05:00,546,356.5,186.0
2023-07-23 00:05:00,547,356.5,186.0
2023-07-23 00:05:00,548,326.0,254.0
2023-07-23 00:05:00,549,235.001648,87.0
2023-07-23 00:05:00,550,126.0,43.5
2023-07-23 00:05:00,552,0.0,0.0
2023-07-23 00:05:00,553,0.0,0.0
2023-07-23 00:10:00,1,50.0,40.000244
2023-07-23 00:10:00,2,50.0,40.000244
2023-07-23 00:10:00,3,0.0,0.0
2023-07-23 00:10:00,4,421.147339,364.991486
2023-07-23 00:10:00,5,416.437225,364.991486
2023-07-23 00:10:00,6,0.0,0.0
2023-07-23 00:10:00,7,415.375122,364.991486
2023-07-23 00:10:00,8,0.0,0.0
2023-07-23 00:10:00,9,443.749451,364.917023
2023-07-23 00:10:00,10,0.0,0.0
2023-07-23 00:10:00,11,0.0,0.0
2023-07-23 00:10:00,12,0.0,0.0
2023-07-23 00:10:00,15,489.90509,429.90509
2023-07-23 00:10:00,16,0.0,0.0
2023-07-23 00:10:00,17,0.0,0.0
2023-07-23 00:10:00,18,431.073578,391.073578
2023-07-23 00:10:00,27,615.0,615.0
2023-07-23 00:10:00,28,612.0,612.0
2023-07-23 00:10:00,29,612.0,612.0
2023-07-23 00:10:00,33,0.0,0.0
2023-07-23 00:10:00,36,999.0,795.0
2023-07-23 00:10:00,37,993.0,795.0
2023-07-23 00:10:00,43,362.0,267.0
2023-07-23 00:10:00,46,445.009064,445.009064
2023-07-23 00:10:00,47,0.0,0.0
2023-07-23 00:10:00,48,0.0,0.0
2023-07-23 00:10:00,49,450.320984,410.046295
2023-07-23 00:10:00,50,461.036743,405.012726
2023-07-23 00:10:00,51,0.0,0.0
2023-07-23 00:10:00,52,0.0,0.0
2023-07-23 00:10:00,53,0.0,0.0
2023-07-23 00:10:00,54,0.0,0.0
2023-07-23 00:10:00,55,0.0,0.0
2023-07-23 00:10:00,56,0.0,0.0
2023-07-23 00:10:00,57,0.0,0.0
2023-07-23 00:10:00,58,0.0,0.0
2023-07-23 00:10:00,59,0.0,0.0
2023-07-23 00:10:00,60,0.0,0.0
2023-07-23 00:10:00,61,461.585388,361.585388
2023-07-23 00:10:00,62,0.0,0.0
2023-07-23 00:10:00,63,0.0,0.0
2023-07-23 00:10:00,64,329.098572,280.014557
2023-07-23 00:10:00,65,323.656036,323.656036
2023-07-23 00:10:00,66,381.456207,280.0
2023-07-23 00:10:00,67,334.392853,334.392853
2023-07-23 00:10:00,68,0.0,0.0
2023-07-23 00:10:00,69,670.163574,670.163574
2023-07-23 00:10:00,70,670.621338,670.621338
2023-07-23 00:10:00,71,43.5,25.002136
2023-07-23 00:10:00,72,43.5,25.002136
2023-07-23 00:10:00,73,0.0,0.0
2023-07-23 00:10:00,74,0.0,0.0
2023-07-23 00:10:00,75,0.0,0.0
2023-07-23 00:10:00,76,0.0,0.0
2023-07-23 00:10:00,77,0.0,0.0
2023-07-23 00:10:00,78,0.0,0.0
2023-07-23 00:10:00,79,0.0,0.0
2023-07-23 00:10:00,80,0.0,0.0
2023-07-23 00:10:00,83,330.377655,330.377655
2023-07-23 00:10:00,84,339.50827,339.50827
2023-07-23 00:10:00,85,0.0,0.0
2023-07-23 00:10:00,86,320.0,320.0
2023-07-23 00:10:00,87,329.583588,329.583588
2023-07-23 00:10:00,88,391.959991,320.0
2023-07-23 00:10:00,89,330.003937,330.003937
2023-07-23 00:10:00,90,330.003937,330.003937
2023-07-23 00:10:00,91,750.0,750.0
2023-07-23 00:10:00,92,746.845947,746.845947
2023-07-23 00:10:00,95,0.0,0.0
2023-07-23 00:10:00,96,0.0,0.0
2023-07-23 00:10:00,97,0.0,0.0
2023-07-23 00:10:00,98,0.0,0.0
2023-07-23 00:10:00,99,0.0,0.0
2023-07-23 00:10:00,100,0.0,0.0
2023-07-23 00:10:00,101,0.0,0.0
2023-07-23 00:10:00,102,0.0,0.0
2023-07-23 00:10:00,103,0.0,0.0
2023-07-23 00:10:00,104,0.0,0.0
2023-07-23 00:10:00,105,0.0,0.0
2023-07-23 00:10:00,106,0.0,0.0
2023-07-23 00:10:00,107,0.0,0.0
2023-07-23 00:10:00,108,0.0,0.0
2023-07-23 00:10:00,112,0.0,0.0
2023-07-23 00:10:00,113,0.0,0.0
2023-07-23 00:10:00,114,0.0,0.0
2023-07-23 00:10:00,115,0.0,0.0
2023-07-23 00:10:00,116,875.364075,750.045654
2023-07-23 00:10:00,117,100.0,60.000153
2023-07-23 00:10:00,118,100.0,60.000153
2023-07-23 00:10:00,119,0.0,0.0
2023-07-23 00:10:00,120,0.0,0.0
2023-07-23 00:10:00,126,11.0,8.0
2023-07-23 00:10:00,127,11.0,8.0
2023-07-23 00:10:00,128,994.0,750.0
2023-07-23 00:10:00,129,992.0,750.0
2023-07-23 00:10:00,130,0.0,0.0
2023-07-23 00:10:00,131,987.0,718.0
2023-07-23 00:10:00,132,942.0,758.0
2023-07-23 00:10:00,133,964.0,755.0
2023-07-23 00:10:00,134,0.0,0.0
2023-07-23 00:10:00,135,210.0,210.0
2023-07-23 00:10:00,136,0.0,0.0
2023-07-23 00:10:00,137,0.0,0.0
2023-07-23 00:10:00,138,0.0,0.0
2023-07-23 00:10:00,139,287.5,200.0
2023-07-23 00:10:00,140,287.5,200.0
2023-07-23 00:10:00,141,272.0,188.0
2023-07-23 00:10:00,142,146.52327,88.0
2023-07-23 00:10:00,143,146.555176,89.143059
2023-07-23 00:10:00,144,162.8871,127.574081
2023-07-23 00:10:00,145,167.0,88.436272
2023-07-23 00:10:00,146,167.0,88.436272
2023-07-23 00:10:00,147,173.0,104.0
2023-07-23 00:10:00,150,0.0,0.0
2023-07-23 00:10:00,151,0.0,0.0
2023-07-23 00:10:00,152,0.0,0.0
2023-07-23 00:10:00,153,0.0,0.0
2023-07-23 00:10:00,154,0.0,0.0
2023-07-23 00:10:00,155,0.0,0.0
2023-07-23 00:10:00,156,397.0,350.0
2023-07-23 00:10:00,158,0.0,0.0
2023-07-23 00:10:00,159,1011.0,795.0
2023-07-23 00:10:00,160,0.0,0.0
2023-07-23 00:10:00,161,0.0,0.0
2023-07-23 00:10:00,162,0.0,0.0
2023-07-23 00:10:00,166,0.0,0.0
2023-07-23 00:10:00,167,0.0,0.0
2023-07-23 00:10:00,168,0.0,0.0
2023-07-23 00:10:00,169,0.0,0.0
2023-07-23 00:10:00,170,0.0,0.0
2023-07-23 00:10:00,171,0.0,0.0
2023-07-23 00:10:00,172,0.0,0.0
2023-07-23 00:10:00,173,0.0,0.0
2023-07-23 00:10:00,174,0.0,0.0
2023-07-23 00:10:00,175,282.250397,152.0
2023-07-23 00:10:00,176,286.294098,153.920074
2023-07-23 00:10:00,177,296.0,214.0
2023-07-23 00:10:00,178,0.0,0.0
2023-07-23 00:10:00,179,0.0,0.0
2023-07-23 00:10:00,180,0.0,0.0
2023-07-23 00:10:00,181,152.5,115.997803
2023-07-23 00:10:00,182,152.5,115.997803
2023-07-23 00:10:00,183,177.0,120.0
2023-07-23 00:10:00,184,0.0,0.0
2023-07-23 00:10:00,185,0.0,0.0
2023-07-23 00:10:00,186,0.0,0.0
2023-07-23 00:10:00,187,154.5,119.995728
2023-07-23 00:10:00,188,154.5,119.995728
2023-07-23 00:10:00,189,179.0,120.0
2023-07-23 00:10:00,190,1000.0,795.0
2023-07-23 00:10:00,191,1001.0,795.0
2023-07-23 00:10:00,193,16.252674,11.999903
2023-07-23 00:10:00,194,0.0,0.0
2023-07-23 00:10:00,195,31.0,29.949463
2023-07-23 00:10:00,196,49.250534,35.0
2023-07-23 00:10:00,197,0.0,0.0
2023-07-23 00:10:00,198,0.0,0.0
2023-07-23 00:10:00,200,0.0,0.0
2023-07-23 00:10:00,207,0.0,0.0
2023-07-23 00:10:00,208,0.0,0.0
2023-07-23 00:10:00,209,0.0,0.0
2023-07-23 00:10:00,210,0.0,0.0
2023-07-23 00:10:00,211,0.0,0.0
2023-07-23 00:10:00,212,0.0,0.0
2023-07-23 00:10:00,213,0.0,0.0
2023-07-23 00:10:00,214,0.0,0.0
2023-07-23 00:10:00,215,0.0,0.0
2023-07-23 00:10:00,216,0.0,0.0
2023-07-23 00:10:00,217,21.25,20.99826
2023-07-23 00:10:00,218,21.25,20.99826
2023-07-23 00:10:00,219,21.25,20.99826
2023-07-23 00:10:00,220,21.25,20.99826
2023-07-23 00:10:00,231,0.0,0.0
2023-07-23 00:10:00,232,0.0,0.0
2023-07-23 00:10:00,233,0.0,0.0
2023-07-23 00:10:00,234,0.0,0.0
2023-07-23 00:10:00,237,0.0,0.0
2023-07-23 00:10:00,238,0.0,0.0
2023-07-23 00:10:00,240,280.0,200.0
2023-07-23 00:10:00,241,142.0,100.0
2023-07-23 00:10:00,242,0.0,0.0
2023-07-23 00:10:00,243,0.0,0.0
2023-07-23 00:10:00,244,0.0,0.0
2023-07-23 00:10:00,247,0.0,0.0
2023-07-23 00:10:00,248,0.0,0.0
2023-07-23 00:10:00,249,157.0,99.498901
2023-07-23 00:10:00,250,157.0,99.279175
2023-07-23 00:10:00,251,0.0,0.0
2023-07-23 00:10:00,252,168.666672,130.0
2023-07-23 00:10:00,253,0.0,0.0
2023-07-23 00:10:00,254,0.0,0.0
2023-07-23 00:10:00,255,245.5,167.0
2023-07-23 00:10:00,256,245.5,167.0
2023-07-23 00:10:00,257,264.0,216.0
2023-07-23 00:10:00,258,251.5,162.007477
2023-07-23 00:10:00,259,251.5,162.007477
2023-07-23 00:10:00,260,247.0,208.0
2023-07-23 00:10:00,264,10.000229,5.000229
2023-07-23 00:10:00,265,10.000229,5.000229
2023-07-23 00:10:00,266,0.0,0.0
2023-07-23 00:10:00,267,0.0,0.0
2023-07-23 00:10:00,268,0.0,0.0
2023-07-23 00:10:00,269,0.0,0.0
2023-07-23 00:10:00,270,0.0,0.0
2023-07-23 00:10:00,271,0.0,0.0
2023-07-23 00:10:00,272,0.0,0.0
2023-07-23 00:10:00,273,0.0,0.0
2023-07-23 00:10:00,274,0.0,0.0
2023-07-23 00:10:00,275,0.0,0.0
2023-07-23 00:10:00,276,0.0,0.0
2023-07-23 00:10:00,277,0.0,0.0
2023-07-23 00:10:00,278,0.0,0.0
2023-07-23 00:10:00,279,0.0,0.0
2023-07-23 00:10:00,280,0.0,0.0
2023-07-23 00:10:00,281,0.0,0.0
2023-07-23 00:10:00,282,0.0,0.0
2023-07-23 00:10:00,283,0.0,0.0
2023-07-23 00:10:00,284,0.0,0.0
2023-07-23 00:10:00,285,0.0,0.0
2023-07-23 00:10:00,286,0.0,0.0
2023-07-23 00:10:00,287,0.0,0.0
2023-07-23 00:10:00,288,0.0,0.0
2023-07-23 00:10:00,289,0.0,0.0
2023-07-23 00:10:00,290,0.0,0.0
2023-07-23 00:10:00,291,0.0,0.0
2023-07-23 00:10:00,292,0.0,0.0
2023-07-23 00:10:00,293,0.0,0.0
2023-07-23 00:10:00,294,0.0,0.0
2023-07-23 00:10:00,299,175.5,123.99823
2023-07-23 00:10:00,300,175.5,123.99823
2023-07-23 00:10:00,301,175.0,123.99823
2023-07-23 00:10:00,302,175.0,123.99823
2023-07-23 00:10:00,303,210.0,132.0
2023-07-23 00:10:00,304,207.0,132.0
2023-07-23 00:10:00,305,310.492584,215.001404
2023-07-23 00:10:00,306,0.0,0.0
2023-07-23 00:10:00,307,0.0,0.0
2023-07-23 00:10:00,308,0.0,0.0
2023-07-23 00:10:00,309,0.0,0.0
2023-07-23 00:10:00,310,0.0,0.0
2023-07-23 00:10:00,311,0.0,0.0
2023-07-23 00:10:00,312,0.0,0.0
2023-07-23 00:10:00,313,0.0,0.0
2023-07-23 00:10:00,314,0.0,0.0
2023-07-23 00:10:00,315,0.0,0.0
2023-07-23 00:10:00,316,0.0,0.0
2023-07-23 00:10:00,317,0.0,0.0
2023-07-23 00:10:00,318,0.0,0.0
2023-07-23 00:10:00,319,0.0,0.0
2023-07-23 00:10:00,320,0.0,0.0
2023-07-23 00:10:00,321,0.0,0.0
2023-07-23 00:10:00,322,0.0,0.0
2023-07-23 00:10:00,323,165.5,122.0
2023-07-23 00:10:00,324,165.5,122.0
2023-07-23 00:10:00,325,176.0,136.0
2023-07-23 00:10:00,326,0.0,0.0
2023-07-23 00:10:00,327,0.0,0.0
2023-07-23 00:10:00,328,0.0,0.0
2023-07-23 00:10:00,329,0.0,0.0
2023-07-23 00:10:00,330,0.0,0.0
2023-07-23 00:10:00,331,815.968628,815.968628
2023-07-23 00:10:00,332,813.0,813.0
2023-07-23 00:10:00,333,0.0,0.0
2023-07-23 00:10:00,334,0.0,0.0
2023-07-23 00:10:00,335,0.0,0.0
2023-07-23 00:10:00,336,0.0,0.0
2023-07-23 00:10:00,337,0.0,0.0
2023-07-23 00:10:00,338,0.0,0.0
2023-07-23 00:10:00,339,0.0,0.0
2023-07-23 00:10:00,340,818.0,818.0
2023-07-23 00:10:00,341,0.0,0.0
2023-07-23 00:10:00,342,166.0,135.0
2023-07-23 00:10:00,343,0.0,0.0
2023-07-23 00:10:00,344,0.0,0.0
2023-07-23 00:10:00,345,100.0,79.998932
2023-07-23 00:10:00,346,86.649292,80.0
2023-07-23 00:10:00,347,0.0,0.0
2023-07-23 00:10:00,348,0.0,0.0
2023-07-23 00:10:00,349,0.0,0.0
2023-07-23 00:10:00,350,0.0,0.0
2023-07-23 00:10:00,351,0.0,0.0
2023-07-23 00:10:00,352,0.0,0.0
2023-07-23 00:10:00,353,0.0,0.0
2023-07-23 00:10:00,354,0.0,0.0
2023-07-23 00:10:00,355,0.0,0.0
2023-07-23 00:10:00,356,25.0,10.0
2023-07-23 00:10:00,357,27.5,10.0
2023-07-23 00:10:00,358,19.0,10.000153
2023-07-23 00:10:00,359,19.0,10.000153
2023-07-23 00:10:00,360,23.0,7.0
2023-07-23 00:10:00,361,23.0,7.0
2023-07-23 00:10:00,362,23.0,7.0
2023-07-23 00:10:00,363,23.0,10.0
2023-07-23 00:10:00,364,0.0,0.0
2023-07-23 00:10:00,365,710.0,665.0
2023-07-23 00:10:00,366,378.487396,355.0
2023-07-23 00:10:00,367,379.159668,355.0
2023-07-23 00:10:00,368,0.0,0.0
2023-07-23 00:10:00,369,0.0,0.0
2023-07-23 00:10:00,370,0.0,0.0
2023-07-23 00:10:00,371,0.0,0.0
2023-07-23 00:10:00,372,0.0,0.0
2023-07-23 00:10:00,373,0.0,0.0
2023-07-23 00:10:00,374,0.0,0.0
2023-07-23 00:10:00,375,0.0,0.0
2023-07-23 00:10:00,376,0.0,0.0
2023-07-23 00:10:00,377,0.0,0.0
2023-07-23 00:10:00,378,0.0,0.0
2023-07-23 00:10:00,379,0.0,0.0
2023-07-23 00:10:00,380,0.0,0.0
2023-07-23 00:10:00,381,0.0,0.0
2023-07-23 00:10:00,382,0.0,0.0
2023-07-23 00:10:00,383,0.0,0.0
2023-07-23 00:10:00,384,0.0,0.0
2023-07-23 00:10:00,385,0.0,0.0
2023-07-23 00:10:00,386,0.0,0.0
2023-07-23 00:10:00,387,0.0,0.0
2023-07-23 00:10:00,388,0.0,0.0
2023-07-23 00:10:00,389,0.0,0.0
2023-07-23 00:10:00,390,0.0,0.0
2023-07-23 00:10:00,419,0.0,0.0
2023-07-23 00:10:00,420,289.0,190.0
2023-07-23 00:10:00,421,134.0,95.0
2023-07-23 00:10:00,422,253.0,180.0
2023-07-23 00:10:00,423,253.0,180.0
2023-07-23 00:10:00,432,296.0,216.0
2023-07-23 00:10:00,433,374.196106,254.0
2023-07-23 00:10:00,434,272.0,272.0
2023-07-23 00:10:00,435,272.0,272.0
2023-07-23 00:10:00,436,274.5,274.5
2023-07-23 00:10:00,437,274.5,274.5
2023-07-23 00:10:00,438,275.0,275.0
2023-07-23 00:10:00,439,278.0,278.0
2023-07-23 00:10:00,440,156.5,120.0
2023-07-23 00:10:00,441,156.5,120.0
2023-07-23 00:10:00,442,170.0,120.0
2023-07-23 00:10:00,443,0.0,0.0
2023-07-23 00:10:00,444,0.0,0.0
2023-07-23 00:10:00,450,0.0,0.0
2023-07-23 00:10:00,451,0.0,0.0
2023-07-23 00:10:00,452,229.0,130.124817
2023-07-23 00:10:00,453,132.0,85.0
2023-07-23 00:10:00,459,385.121155,264.399994
2023-07-23 00:10:00,467,0.0,0.0
2023-07-23 00:10:00,468,12.0,4.000366
2023-07-23 00:10:00,469,0.0,0.0
2023-07-23 00:10:00,471,4.906972,0.0
2023-07-23 00:10:00,472,221.0,221.0
2023-07-23 00:10:00,473,126.0,126.0
2023-07-23 00:10:00,474,223.0,223.0
2023-07-23 00:10:00,475,126.0,126.0
2023-07-23 00:10:00,477,0.0,0.0
2023-07-23 00:10:00,478,0.0,0.0
2023-07-23 00:10:00,479,0.0,0.0
2023-07-23 00:10:00,480,0.0,0.0
2023-07-23 00:10:00,481,0.0,0.0
2023-07-23 00:10:00,482,0.0,0.0
2023-07-23 00:10:00,485,45.0,20.00061
2023-07-23 00:10:00,486,45.0,20.00061
2023-07-23 00:10:00,487,23.0,13.000565
2023-07-23 00:10:00,488,23.0,13.000565
2023-07-23 00:10:00,489,999.0,795.0
2023-07-23 00:10:00,490,1001.0,795.0
2023-07-23 00:10:00,491,969.0,791.0
2023-07-23 00:10:00,492,968.0,786.0
2023-07-23 00:10:00,493,991.0,795.0
2023-07-23 00:10:00,494,991.0,795.0
2023-07-23 00:10:00,495,0.0,0.0
2023-07-23 00:10:00,496,0.0,0.0
2023-07-23 00:10:00,497,400.0,240.0
2023-07-23 00:10:00,498,0.0,0.0
2023-07-23 00:10:00,499,359.0,265.0
2023-07-23 00:10:00,501,287.0,245.912842
2023-07-23 00:10:00,502,242.384155,242.384155
2023-07-23 00:10:00,503,290.0,257.849091
2023-07-23 00:10:00,507,135.0,59.001785
2023-07-23 00:10:00,508,139.199997,106.0
2023-07-23 00:10:00,511,0.0,0.0
2023-07-23 00:10:00,512,0.0,0.0
2023-07-23 00:10:00,513,327.0,150.0
2023-07-23 00:10:00,514,138.0,120.0
2023-07-23 00:10:00,516,0.0,0.0
2023-07-23 00:10:00,521,738.449402,738.449402
2023-07-23 00:10:00,522,742.638062,742.638062
2023-07-23 00:10:00,523,0.0,0.0
2023-07-23 00:10:00,524,0.0,0.0
2023-07-23 00:10:00,525,0.0,0.0
2023-07-23 00:10:00,526,232.088684,131.0
2023-07-23 00:10:00,527,1357.0,1058.099976
2023-07-23 00:10:00,528,131.0,131.0
2023-07-23 00:10:00,529,707.269226,577.0
2023-07-23 00:10:00,530,716.826904,577.0
2023-07-23 00:10:00,533,0.0,0.0
2023-07-23 00:10:00,534,0.0,0.0
2023-07-23 00:10:00,535,0.0,0.0
2023-07-23 00:10:00,536,96.0,31.5
2023-07-23 00:10:00,537,96.0,31.5
2023-07-23 00:10:00,538,104.666672,82.0
2023-07-23 00:10:00,539,335.0,168.0
2023-07-23 00:10:00,540,165.0,84.0
2023-07-23 00:10:00,541,0.0,0.0
2023-07-23 00:10:00,542,0.0,0.0
2023-07-23 00:10:00,544,1012.0,795.0
2023-07-23 00:10:00,545,1012.0,795.0
2023-07-23 00:10:00,546,357.5,186.0
2023-07-23 00:10:00,547,357.5,186.0
2023-07-23 00:10:00,548,326.0,254.0
2023-07-23 00:10:00,549,235.001648,87.0
2023-07-23 00:10:00,550,126.0,43.5
2023-07-23 00:10:00,552,0.0,0.0
2023-07-23 00:10:00,553,0.0,0.0
2023-07-23 00:15:00,1,50.0,40.000244
2023-07-23 00:15:00,2,50.0,40.000244
2023-07-23 00:15:00,3,0.0,0.0
2023-07-23 00:15:00,4,415.083252,364.991486
2023-07-23 00:15:00,5,405.79776,364.991486
2023-07-23 00:15:00,6,0.0,0.0
2023-07-23 00:15:00,7,377.256195,364.991486
2023-07-23 00:15:00,8,0.0,0.0
2023-07-23 00:15:00,9,435.43689,364.917023
2023-07-23 00:15:00,10,0.0,0.0
2023-07-23 00:15:00,11,0.0,0.0
2023-07-23 00:15:00,12,0.0,0.0
2023-07-23 00:15:00,15,476.942932,416.942932
2023-07-23 00:15:00,16,0.0,0.0
2023-07-23 00:15:00,17,0.0,0.0
2023-07-23 00:15:00,18,408.947693,380.018097
2023-07-23 00:15:00,27,615.0,615.0
2023-07-23 00:15:00,28,612.0,612.0
2023-07-23 00:15:00,29,612.0,612.0
2023-07-23 00:15:00,33,0.0,0.0
2023-07-23 00:15:00,36,999.0,795.0
2023-07-23 00:15:00,37,993.0,795.0
2023-07-23 00:15:00,43,362.0,267.0
2023-07-23 00:15:00,46,455.256561,445.009064
2023-07-23 00:15:00,47,0.0,0.0
2023-07-23 00:15:00,48,0.0,0.0
2023-07-23 00:15:00,49,426.813293,410.046295
2023-07-23 00:15:00,50,463.0,405.012726
2023-07-23 00:15:00,51,0.0,0.0
2023-07-23 00:15:00,52,0.0,0.0
2023-07-23 00:15:00,53,0.0,0.0
2023-07-23 00:15:00,54,0.0,0.0
2023-07-23 00:15:00,55,0.0,0.0
2023-07-23 00:15:00,56,0.0,0.0
2023-07-23 00:15:00,57,0.0,0.0
2023-07-23 00:15:00,58,0.0,0.0
2023-07-23 00:15:00,59,0.0,0.0
2023-07-23 00:15:00,60,0.0,0.0
2023-07-23 00:15:00,61,463.0,363.602478
2023-07-23 00:15:00,62,0.0,0.0
2023-07-23 00:15:00,63,0.0,0.0
2023-07-23 00:15:00,64,352.918762,280.014557
2023-07-23 00:15:00,65,380.067657,323.656036
2023-07-23 00:15:00,66,381.679352,280.0
2023-07-23 00:15:00,67,334.392853,334.392853
2023-07-23 00:15:00,68,0.0,0.0
2023-07-23 00:15:00,69,670.163574,670.163574
2023-07-23 00:15:00,70,670.564209,670.564209
2023-07-23 00:15:00,71,43.5,25.002136
2023-07-23 00:15:00,72,43.5,25.002136
2023-07-23 00:15:00,73,0.0,0.0
2023-07-23 00:15:00,74,0.0,0.0
2023-07-23 00:15:00,75,0.0,0.0
2023-07-23 00:15:00,76,0.0,0.0
2023-07-23 00:15:00,77,0.0,0.0
2023-07-23 00:15:00,78,0.0,0.0
2023-07-23 00:15:00,79,0.0,0.0
2023-07-23 00:15:00,80,0.0,0.0
2023-07-23 00:15:00,83,350.834961,330.377655
2023-07-23 00:15:00,84,348.771576,339.50827
2023-07-23 00:15:00,85,0.0,0.0
2023-07-23 00:15:00,86,349.844971,320.0
2023-07-23 00:15:00,87,329.583588,329.583588
2023-07-23 00:15:00,88,391.959991,320.0
2023-07-23 00:15:00,89,330.003937,330.003937
2023-07-23 00:15:00,90,330.003937,330.003937
2023-07-23 00:15:00,91,753.587158,750.0
2023-07-23 00:15:00,92,746.845947,746.845947
2023-07-23 00:15:00,95,0.0,0.0
2023-07-23 00:15:00,96,0.0,0.0
2023-07-23 00:15:00,97,0.0,0.0
2023-07-23 00:15:00,98,0.0,0.0
2023-07-23 00:15:00,99,0.0,0.0
2023-07-23 00:15:00,100,0.0,0.0
2023-07-23 00:15:00,101,0.0,0.0
2023-07-23 00:15:00,102,0.0,0.0
2023-07-23 00:15:00,103,0.0,0.0
2023-07-23 00:15:00,104,0.0,0.0
2023-07-23 00:15:00,105,0.0,0.0
2023-07-23 00:15:00,106,0.0,0.0
2023-07-23 00:15:00,107,0.0,0.0
2023-07-23 00:15:00,108,0.0,0.0
2023-07-23 00:15:00,112,0.0,0.0
2023-07-23 00:15:00,113,0.0,0.0
2023-07-23 00:15:00,114,0.0,0.0
2023-07-23 00:15:00,115,0.0,0.0
2023-07-23 00:15:00,116,859.609985,750.045654
2023-07-23 00:15:00,117,100.0,60.000153
2023-07-23 00:15:00,118,100.0,60.000153
2023-07-23 00:15:00,119,0.0,0.0
2023-07-23 00:15:00,120,0.0,0.0
2023-07-23 00:15:00,126,11.0,8.0
2023-07-23 00:15:00,127,11.0,8.0
2023-07-23 00:15:00,128,994.0,750.0
2023-07-23 00:15:00,129,992.0,750.0
2023-07-23 00:15:00,130,0.0,0.0
2023-07-23 00:15:00,131,987.0,718.0
2023-07-23 00:15:00,132,942.0,758.0
2023-07-23 00:15:00,133,964.0,755.0
2023-07-23 00:15:00,134,0.0,0.0
2023-07-23 00:15:00,135,210.0,210.0
2023-07-23 00:15:00,136,0.0,0.0
2023-07-23 00:15:00,137,0.0,0.0
2023-07-23 00:15:00,138,0.0,0.0
2023-07-23 00:15:00,139,287.5,200.0
2023-07-23 00:15:00,140,287.5,200.0
2023-07-23 00:15:00,141,272.0,188.0
2023-07-23 00:15:00,142,114.429031,88.0
2023-07-23 00:15:00,143,114.429031,88.907463
2023-07-23 00:15:00,144,142.53894,126.646164
2023-07-23 00:15:00,145,167.0,88.436272
2023-07-23 00:15:00,146,167.0,88.436272
2023-07-23 00:15:00,147,173.0,104.0
2023-07-23 00:15:00,150,0.0,0.0
2023-07-23 00:15:00,151,0.0,0.0
2023-07-23 00:15:00,152,0.0,0.0
2023-07-23 00:15:00,153,0.0,0.0
2023-07-23 00:15:00,154,0.0,0.0
2023-07-23 00:15:00,155,0.0,0.0
2023-07-23 00:15:00,156,397.0,350.0
2023-07-23 00:15:00,158,0.0,0.0
2023-07-23 00:15:00,159,1011.0,795.0
2023-07-23 00:15:00,160,0.0,0.0
2023-07-23 00:15:00,161,0.0,0.0
2023-07-23 00:15:00,162,0.0,0.0
2023-07-23 00:15:00,166,0.0,0.0
2023-07-23 00:15:00,167,0.0,0.0
2023-07-23 00:15:00,168,0.0,0.0
2023-07-23 00:15:00,169,0.0,0.0
2023-07-23 00:15:00,170,0.0,0.0
2023-07-23 00:15:00,171,0.0,0.0
2023-07-23 00:15:00,172,0.0,0.0
2023-07-23 00:15:00,173,0.0,0.0
2023-07-23 00:15:00,174,0.0,0.0
2023-07-23 00:15:00,175,282.326691,152.0
2023-07-23 00:15:00,176,285.931732,153.40506
2023-07-23 00:15:00,177,296.0,214.0
2023-07-23 00:15:00,178,0.0,0.0
2023-07-23 00:15:00,179,0.0,0.0
2023-07-23 00:15:00,180,0.0,0.0
2023-07-23 00:15:00,181,152.5,115.997803
2023-07-23 00:15:00,182,152.5,115.997803
2023-07-23 00:15:00,183,177.0,120.0
2023-07-23 00:15:00,184,0.0,0.0
2023-07-23 00:15:00,185,0.0,0.0
2023-07-23 00:15:00,186,0.0,0.0
2023-07-23 00:15:00,187,154.5,119.995728
2023-07-23 00:15:00,188,154.5,119.995728
2023-07-23 00:15:00,189,179.0,120.0
2023-07-23 00:15:00,190,1000.0,795.0
2023-07-23 00:15:00,191,1001.0,795.0
2023-07-23 00:15:00,193,16.252674,11.999903
2023-07-23 00:15:00,194,0.0,0.0
2023-07-23 00:15:00,195,31.0,29.949463
2023-07-23 00:15:00,196,49.250534,35.0
2023-07-23 00:15:00,197,0.0,0.0
2023-07-23 00:15:00,198,0.0,0.0
2023-07-23 00:15:00,200,0.0,0.0
2023-07-23 00:15:00,207,0.0,0.0
2023-07-23 00:15:00,208,0.0,0.0
2023-07-23 00:15:00,209,0.0,0.0
2023-07-23 00:15:00,210,0.0,0.0
2023-07-23 00:15:00,211,0.0,0.0
2023-07-23 00:15:00,212,0.0,0.0
2023-07-23 00:15:00,213,0.0,0.0
2023-07-23 00:15:00,214,0.0,0.0
2023-07-23 00:15:00,215,0.0,0.0
2023-07-23 00:15:00,216,0.0,0.0
2023-07-23 00:15:00,217,21.25,20.99826
2023-07-23 00:15:00,218,21.25,20.99826
2023-07-23 00:15:00,219,21.25,20.99826
2023-07-23 00:15:00,220,21.25,20.99826
2023-07-23 00:15:00,231,0.0,0.0
2023-07-23 00:15:00,232,0.0,0.0
2023-07-23 00:15:00,233,0.0,0.0
2023-07-23 00:15:00,234,0.0,0.0
2023-07-23 00:15:00,237,0.0,0.0
2023-07-23 00:15:00,238,0.0,0.0
2023-07-23 00:15:00,240,280.0,200.0
2023-07-23 00:15:00,241,142.0,100.0
2023-07-23 00:15:00,242,0.0,0.0
2023-07-23 00:15:00,243,0.0,0.0
2023-07-23 00:15:00,244,0.0,0.0
2023-07-23 00:15:00,247,0.0,0.0
2023-07-23 00:15:00,248,0.0,0.0
2023-07-23 00:15:00,249,157.0,99.498901
2023-07-23 00:15:00,250,157.0,99.279175
2023-07-23 00:15:00,251,0.0,0.0
2023-07-23 00:15:00,252,168.666672,130.0
2023-07-23 00:15:00,253,0.0,0.0
2023-07-23 00:15:00,254,0.0,0.0
2023-07-23 00:15:00,255,245.5,167.0
2023-07-23 00:15:00,256,245.5,167.0
2023-07-23 00:15:00,257,264.0,216.0
2023-07-23 00:15:00,258,251.5,162.007477
2023-07-23 00:15:00,259,251.5,162.007477
2023-07-23 00:15:00,260,247.0,208.0
2023-07-23 00:15:00,264,10.000229,5.000229
2023-07-23 00:15:00,265,10.000229,5.000229
2023-07-23 00:15:00,266,0.0,0.0
2023-07-23 00:15:00,267,0.0,0.0
2023-07-23 00:15:00,268,0.0,0.0
2023-07-23 00:15:00,269,0.0,0.0
2023-07-23 00:15:00,270,0.0,0.0
2023-07-23 00:15:00,271,0.0,0.0
2023-07-23 00:15:00,272,0.0,0.0
2023-07-23 00:15:00,273,0.0,0.0
2023-07-23 00:15:00,274,0.0,0.0
2023-07-23 00:15:00,275,0.0,0.0
2023-07-23 00:15:00,276,0.0,0.0
2023-07-23 00:15:00,277,0.0,0.0
2023-07-23 00:15:00,278,0.0,0.0
2023-07-23 00:15:00,279,0.0,0.0
2023-07-23 00:15:00,280,0.0,0.0
2023-07-23 00:15:00,281,0.0,0.0
2023-07-23 00:15:00,282,0.0,0.0
2023-07-23 00:15:00,283,0.0,0.0
2023-07-23 00:15:00,284,0.0,0.0
2023-07-23 00:15:00,285,0.0,0.0
2023-07-23 00:15:00,286,0.0,0.0
2023-07-23 00:15:00,287,0.0,0.0
2023-07-23 00:15:00,288,0.0,0.0
2023-07-23 00:15:00,289,0.0,0.0
2023-07-23 00:15:00,290,0.0,0.0
2023-07-23 00:15:00,291,0.0,0.0
2023-07-23 00:15:00,292,0.0,0.0
2023-07-23 00:15:00,293,0.0,0.0
2023-07-23 00:15:00,294,0.0,0.0
2023-07-23 00:15:00,299,175.5,123.99823
2023-07-23 00:15:00,300,175.5,123.99823
2023-07-23 00:15:00,301,175.0,123.99823
2023-07-23 00:15:00,302,175.0,123.99823
2023-07-23 00:15:00,303,210.0,132.0
2023-07-23 00:15:00,304,207.0,132.0
2023-07-23 00:15:00,305,311.005524,215.001404
2023-07-23 00:15:00,306,0.0,0.0
2023-07-23 00:15:00,307,0.0,0.0
2023-07-23 00:15:00,308,0.0,0.0
2023-07-23 00:15:00,309,0.0,0.0
2023-07-23 00:15:00,310,0.0,0.0
2023-07-23 00:15:00,311,0.0,0.0
2023-07-23 00:15:00,312,0.0,0.0
2023-07-23 00:15:00,313,0.0,0.0
2023-07-23 00:15:00,314,0.0,0.0
2023-07-23 00:15:00,315,0.0,0.0
2023-07-23 00:15:00,316,0.0,0.0
2023-07-23 00:15:00,317,0.0,0.0
2023-07-23 00:15:00,318,0.0,0.0
2023-07-23 00:15:00,319,0.0,0.0
2023-07-23 00:15:00,320,0.0,0.0
2023-07-23 00:15:00,321,0.0,0.0
2023-07-23 00:15:00,322,0.0,0.0
2023-07-23 00:15:00,323,165.5,122.0
2023-07-23 00:15:00,324,165.5,122.0
2023-07-23 00:15:00,325,176.0,136.0
2023-07-23 00:15:00,326,0.0,0.0
2023-07-23 00:15:00,327,0.0,0.0
2023-07-23 00:15:00,328,0.0,0.0
2023-07-23 00:15:00,329,0.0,0.0
2023-07-23 00:15:00,330,0.0,0.0
2023-07-23 00:15:00,331,815.968628,760.136902
2023-07-23 00:15:00,332,813.0,813.0
2023-07-23 00:15:00,333,0.0,0.0
2023-07-23 00:15:00,334,0.0,0.0
2023-07-23 00:15:00,335,0.0,0.0
2023-07-23 00:15:00,336,0.0,0.0
2023-07-23 00:15:00,337,0.0,0.0
2023-07-23 00:15:00,338,0.0,0.0
2023-07-23 00:15:00,339,0.0,0.0
2023-07-23 00:15:00,340,818.0,818.0
2023-07-23 00:15:00,341,0.0,0.0
2023-07-23 00:15:00,342,166.0,135.0
2023-07-23 00:15:00,343,0.0,0.0
2023-07-23 00:15:00,344,0.0,0.0
2023-07-23 00:15:00,345,100.0,79.998932
2023-07-23 00:15:00,346,87.210083,80.0
2023-07-23 00:15:00,347,0.0,0.0
2023-07-23 00:15:00,348,0.0,0.0
2023-07-23 00:15:00,349,0.0,0.0
2023-07-23 00:15:00,350,0.0,0.0
2023-07-23 00:15:00,351,0.0,0.0
2023-07-23 00:15:00,352,0.0,0.0
2023-07-23 00:15:00,353,0.0,0.0
2023-07-23 00:15:00,354,0.0,0.0
2023-07-23 00:15:00,355,0.0,0.0
2023-07-23 00:15:00,356,25.0,10.0
2023-07-23 00:15:00,357,27.5,10.0
2023-07-23 00:15:00,358,19.0,10.000153
2023-07-23 00:15:00,359,19.0,10.000153
2023-07-23 00:15:00,360,23.0,7.0
2023-07-23 00:15:00,361,23.0,7.0
2023-07-23 00:15:00,362,23.0,7.0
2023-07-23 00:15:00,363,23.0,10.0
2023-07-23 00:15:00,364,0.0,0.0
2023-07-23 00:15:00,365,710.0,665.0
2023-07-23 00:15:00,366,378.487396,355.0
2023-07-23 00:15:00,367,379.159668,355.0
2023-07-23 00:15:00,368,0.0,0.0
2023-07-23 00:15:00,369,0.0,0.0
2023-07-23 00:15:00,370,0.0,0.0
2023-07-23 00:15:00,371,0.0,0.0
2023-07-23 00:15:00,372,0.0,0.0
2023-07-23 00:15:00,373,0.0,0.0
2023-07-23 00:15:00,374,0.0,0.0
2023-07-23 00:15:00,375,0.0,0.0
2023-07-23 00:15:00,376,0.0,0.0
2023-07-23 00:15:00,377,0.0,0.0
2023-07-23 00:15:00,378,0.0,0.0
2023-07-23 00:15:00,379,0.0,0.0
2023-07-23 00:15:00,380,0.0,0.0
2023-07-23 00:15:00,381,0.0,0.0
2023-07-23 00:15:00,382,0.0,0.0
2023-07-23 00:15:00,383,0.0,0.0
2023-07-23 00:15:00,384,0.0,0.0
2023-07-23 00:15:00,385,0.0,0.0
2023-07-23 00:15:00,386,0.0,0.0
2023-07-23 00:15:00,387,0.0,0.0
2023-07-23 00:15:00,388,0.0,0.0
2023-07-23 00:15:00,389,0.0,0.0
2023-07-23 00:15:00,390,0.0,0.0
2023-07-23 00:15:00,419,0.0,0.0
2023-07-23 00:15:00,420,289.0,190.0
2023-07-23 00:15:00,421,134.0,95.0
2023-07-23 00:15:00,422,253.0,180.0
2023-07-23 00:15:00,423,253.0,180.0
2023-07-23 00:15:00,432,296.0,216.0
2023-07-23 00:15:00,433,374.138184,254.0
2023-07-23 00:15:00,434,272.0,272.0
2023-07-23 00:15:00,435,272.0,272.0
2023-07-23 00:15:00,436,274.5,274.5
2023-07-23 00:15:00,437,274.5,274.5
2023-07-23 00:15:00,438,275.0,275.0
2023-07-23 00:15:00,439,278.0,278.0
2023-07-23 00:15:00,440,156.5,120.0
2023-07-23 00:15:00,441,156.5,120.0
2023-07-23 00:15:00,442,170.0,120.0
2023-07-23 00:15:00,443,0.0,0.0
2023-07-23 00:15:00,444,0.0,0.0
2023-07-23 00:15:00,450,0.0,0.0
2023-07-23 00:15:00,451,0.0,0.0
2023-07-23 00:15:00,452,229.0,130.124817
2023-07-23 00:15:00,453,132.0,85.0
2023-07-23 00:15:00,459,385.213196,264.399994
2023-07-23 00:15:00,467,0.0,0.0
2023-07-23 00:15:00,468,12.0,4.000366
2023-07-23 00:15:00,469,0.0,0.0
2023-07-23 00:15:00,471,4.191441,0.0
2023-07-23 00:15:00,472,221.0,221.0
2023-07-23 00:15:00,473,126.0,126.0
2023-07-23 00:15:00,474,223.0,223.0
2023-07-23 00:15:00,475,126.0,126.0
2023-07-23 00:15:00,477,0.0,0.0
2023-07-23 00:15:00,478,0.0,0.0
2023-07-23 00:15:00,479,0.0,0.0
2023-07-23 00:15:00,480,0.0,0.0
2023-07-23 00:15:00,481,0.0,0.0
2023-07-23 00:15:00,482,0.0,0.0
2023-07-23 00:15:00,485,45.0,20.00061
2023-07-23 00:15:00,486,45.0,20.00061
2023-07-23 00:15:00,487,23.0,13.000565
2023-07-23 00:15:00,488,23.0,13.000565
2023-07-23 00:15:00,489,999.0,795.0
2023-07-23 00:15:00,490,1001.0,795.0
2023-07-23 00:15:00,491,969.0,791.0
2023-07-23 00:15:00,492,968.0,786.0
2023-07-23 00:15:00,493,991.0,795.0
2023-07-23 00:15:00,494,991.0,795.0
2023-07-23 00:15:00,495,0.0,0.0
2023-07-23 00:15:00,496,0.0,0.0
2023-07-23 00:15:00,497,400.0,240.0
2023-07-23 00:15:00,498,0.0,0.0
2023-07-23 00:15:00,499,359.0,265.0
2023-07-23 00:15:00,501,287.0,158.003479
2023-07-23 00:15:00,502,204.205444,204.205444
2023-07-23 00:15:00,503,290.0,200.0
2023-07-23 00:15:00,507,135.0,59.001785
2023-07-23 00:15:00,508,139.199997,106.0
2023-07-23 00:15:00,511,0.0,0.0
2023-07-23 00:15:00,512,0.0,0.0
2023-07-23 00:15:00,513,327.0,150.0
2023-07-23 00:15:00,514,138.0,120.0
2023-07-23 00:15:00,516,0.0,0.0
2023-07-23 00:15:00,521,654.456299,654.456299
2023-07-23 00:15:00,522,734.384949,734.384949
2023-07-23 00:15:00,523,0.0,0.0
2023-07-23 00:15:00,524,0.0,0.0
2023-07-23 00:15:00,525,0.0,0.0
2023-07-23 00:15:00,526,233.942688,131.0
2023-07-23 00:15:00,527,1357.0,1058.099976
2023-07-23 00:15:00,528,131.0,131.0
2023-07-23 00:15:00,529,707.269226,577.0
2023-07-23 00:15:00,530,716.826904,577.0
2023-07-23 00:15:00,533,0.0,0.0
2023-07-23 00:15:00,534,0.0,0.0
2023-07-23 00:15:00,535,0.0,0.0
2023-07-23 00:15:00,536,96.0,31.5
2023-07-23 00:15:00,537,96.0,31.5
2023-07-23 00:15:00,538,104.666672,82.0
2023-07-23 00:15:00,539,335.0,168.0
2023-07-23 00:15:00,540,165.0,84.0
2023-07-23 00:15:00,541,0.0,0.0
2023-07-23 00:15:00,542,0.0,0.0
2023-07-23 00:15:00,544,1012.0,795.0
2023-07-23 00:15:00,545,1012.0,795.0
2023-07-23 00:15:00,546,357.5,186.0
2023-07-23 00:15:00,547,357.5,186.0
2023-07-23 00:15:00,548,326.0,254.0
2023-07-23 00:15:00,549,235.001648,87.0
2023-07-23 00:15:00,550,126.0,43.5
2023-07-23 00:15:00,552,0.0,0.0
2023-07-23 00:15:00,553,0.0,0.0
2023-07-23 00:20:00,1,50.0,40.000244
2023-07-23 00:20:00,2,50.0,40.000244
2023-07-23 00:20:00,3,0.0,0.0
2023-07-23 00:20:00,4,402.044861,364.991486
2023-07-23 00:20:00,5,410.887024,364.991486
2023-07-23 00:20:00,6,0.0,0.0
2023-07-23 00:20:00,7,371.873657,364.991486
2023-07-23 00:20:00,8,0.0,0.0
2023-07-23 00:20:00,9,441.340363,364.917023
2023-07-23 00:20:00,10,0.0,0.0
2023-07-23 00:20:00,11,0.0,0.0
2023-07-23 00:20:00,12,0.0,0.0
2023-07-23 00:20:00,15,444.232727,394.846924
2023-07-23 00:20:00,16,0.0,0.0
2023-07-23 00:20:00,17,0.0,0.0
2023-07-23 00:20:00,18,380.018097,380.018097
2023-07-23 00:20:00,27,615.0,615.0
2023-07-23 00:20:00,28,612.0,612.0
2023-07-23 00:20:00,29,612.0,612.0
2023-07-23 00:20:00,33,0.0,0.0
2023-07-23 00:20:00,36,999.0,795.0
2023-07-23 00:20:00,37,993.0,795.0
2023-07-23 00:20:00,43,362.0,267.0
2023-07-23 00:20:00,46,447.228455,445.009064
2023-07-23 00:20:00,47,0.0,0.0
2023-07-23 00:20:00,48,0.0,0.0
2023-07-23 00:20:00,49,440.430389,410.046295
2023-07-23 00:20:00,50,463.0,405.012726
2023-07-23 00:20:00,51,0.0,0.0
2023-07-23 00:20:00,52,0.0,0.0
2023-07-23 00:20:00,53,0.0,0.0
2023-07-23 00:20:00,54,0.0,0.0
2023-07-23 00:20:00,55,0.0,0.0
2023-07-23 00:20:00,56,0.0,0.0
2023-07-23 00:20:00,57,0.0,0.0
2023-07-23 00:20:00,58,0.0,0.0
2023-07-23 00:20:00,59,0.0,0.0
2023-07-23 00:20:00,60,0.0,0.0
2023-07-23 00:20:00,61,461.787659,361.787659
2023-07-23 00:20:00,62,0.0,0.0
2023-07-23 00:20:00,63,0.0,0.0
2023-07-23 00:20:00,64,330.802521,280.014557
2023-07-23 00:20:00,65,380.067657,323.656036
2023-07-23 00:20:00,66,381.902496,280.0
2023-07-23 00:20:00,67,334.392853,334.392853
2023-07-23 00:20:00,68,0.0,0.0
2023-07-23 00:20:00,69,670.163574,670.163574
2023-07-23 00:20:00,70,670.621338,670.621338
2023-07-23 00:20:00,71,43.5,25.002136
2023-07-23 00:20:00,72,43.5,25.002136
2023-07-23 00:20:00,73,0.0,0.0
2023-07-23 00:20:00,74,0.0,0.0
2023-07-23 00:20:00,75,0.0,0.0
2023-07-23 00:20:00,76,0.0,0.0
2023-07-23 00:20:00,77,0.0,0.0
2023-07-23 00:20:00,78,0.0,0.0
2023-07-23 00:20:00,79,0.0,0.0
2023-07-23 00:20:00,80,0.0,0.0
2023-07-23 00:20:00,83,363.964844,330.377655
2023-07-23 00:20:00,84,396.059998,339.50827
2023-07-23 00:20:00,85,0.0,0.0
2023-07-23 00:20:00,86,347.17865,320.0
2023-07-23 00:20:00,87,329.583588,329.583588
2023-07-23 00:20:00,88,391.959991,320.0
2023-07-23 00:20:00,89,330.003937,330.003937
2023-07-23 00:20:00,90,330.003937,330.003937
2023-07-23 00:20:00,91,753.587158,750.0
2023-07-23 00:20:00,92,746.754395,746.754395
2023-07-23 00:20:00,95,0.0,0.0
2023-07-23 00:20:00,96,0.0,0.0
2023-07-23 00:20:00,97,0.0,0.0
2023-07-23 00:20:00,98,0.0,0.0
2023-07-23 00:20:00,99,0.0,0.0
2023-07-23 00:20:00,100,0.0,0.0
2023-07-23 00:20:00,101,0.0,0.0
2023-07-23 00:20:00,102,0.0,0.0
2023-07-23 00:20:00,103,0.0,0.0
2023-07-23 00:20:00,104,0.0,0.0
2023-07-23 00:20:00,105,0.0,0.0
2023-07-23 00:20:00,106,0.0,0.0
2023-07-23 00:20:00,107,0.0,0.0
2023-07-23 00:20:00,108,0.0,0.0
2023-07-23 00:20:00,112,0.0,0.0
2023-07-23 00:20:00,113,0.0,0.0
2023-07-23 00:20:00,114,0.0,0.0
2023-07-23 00:20:00,115,0.0,0.0
2023-07-23 00:20:00,116,897.368164,750.045654
2023-07-23 00:20:00,117,100.0,60.000153
2023-07-23 00:20:00,118,100.0,60.000153
2023-07-23 00:20:00,119,0.0,0.0
2023-07-23 00:20:00,120,0.0,0.0
2023-07-23 00:20:00,126,11.0,8.0
2023-07-23 00:20:00,127,11.0,8.0
2023-07-23 00:20:00,128,994.0,750.0
2023-07-23 00:20:00,129,992.0,750.0
2023-07-23 00:20:00,130,0.0,0.0
2023-07-23 00:20:00,131,985.0,718.0
2023-07-23 00:20:00,132,942.0,758.0
2023-07-23 00:20:00,133,964.0,755.0
2023-07-23 00:20:00,134,0.0,0.0
2023-07-23 00:20:00,135,210.0,210.0
2023-07-23 00:20:00,136,0.0,0.0
2023-07-23 00:20:00,137,0.0,0.0
2023-07-23 00:20:00,138,0.0,0.0
2023-07-23 00:20:00,139,287.5,200.0
2023-07-23 00:20:00,140,287.5,200.0
2023-07-23 00:20:00,141,272.0,188.0
2023-07-23 00:20:00,142,88.0,88.0
2023-07-23 00:20:00,143,89.143059,89.143059
2023-07-23 00:20:00,144,112.605042,112.605042
2023-07-23 00:20:00,145,136.536789,88.436272
2023-07-23 00:20:00,146,136.536789,88.436272
2023-07-23 00:20:00,147,154.2957,124.762146
2023-07-23 00:20:00,150,0.0,0.0
2023-07-23 00:20:00,151,0.0,0.0
2023-07-23 00:20:00,152,0.0,0.0
2023-07-23 00:20:00,153,0.0,0.0
2023-07-23 00:20:00,154,0.0,0.0
2023-07-23 00:20:00,155,0.0,0.0
2023-07-23 00:20:00,156,397.0,350.0
2023-07-23 00:20:00,158,0.0,0.0
2023-07-23 00:20:00,159,1011.0,795.0
2023-07-23 00:20:00,160,0.0,0.0
2023-07-23 00:20:00,161,0.0,0.0
2023-07-23 00:20:00,162,0.0,0.0
2023-07-23 00:20:00,166,0.0,0.0
2023-07-23 00:20:00,167,0.0,0.0
2023-07-23 00:20:00,168,0.0,0.0
2023-07-23 00:20:00,169,0.0,0.0
2023-07-23 00:20:00,170,0.0,0.0
2023-07-23 00:20:00,171,0.0,0.0
2023-07-23 00:20:00,172,0.0,0.0
2023-07-23 00:20:00,173,0.0,0.0
2023-07-23 00:20:00,174,0.0,0.0
2023-07-23 00:20:00,175,282.326691,152.0
2023-07-23 00:20:00,176,286.446686,153.920074
2023-07-23 00:20:00,177,296.0,214.0
2023-07-23 00:20:00,178,0.0,0.0
2023-07-23 00:20:00,179,0.0,0.0
2023-07-23 00:20:00,180,0.0,0.0
2023-07-23 00:20:00,181,152.5,115.997803
2023-07-23 00:20:00,182,152.5,115.997803
2023-07-23 00:20:00,183,177.0,120.0
2023-07-23 00:20:00,184,0.0,0.0
2023-07-23 00:20:00,185,0.0,0.0
2023-07-23 00:20:00,186,0.0,0.0
2023-07-23 00:20:00,187,154.5,119.995728
2023-07-23 00:20:00,188,154.5,119.995728
2023-07-23 00:20:00,189,179.0,120.0
2023-07-23 00:20:00,190,1000.0,795.0
2023-07-23 00:20:00,191,1001.0,795.0
2023-07-23 00:20:00,193,16.252674,11.999903
2023-07-23 00:20:00,194,0.0,0.0
2023-07-23 00:20:00,195,31.0,29.949463
2023-07-23 00:20:00,196,49.250534,35.0
2023-07-23 00:20:00,197,0.0,0.0
2023-07-23 00:20:00,198,0.0,0.0
2023-07-23 00:20:00,200,0.0,0.0
2023-07-23 00:20:00,207,0.0,0.0
2023-07-23 00:20:00,208,0.0,0.0
2023-07-23 00:20:00,209,0.0,0.0
2023-07-23 00:20:00,210,0.0,0.0
2023-07-23 00:20:00,211,0.0,0.0
2023-07-23 00:20:00,212,0.0,0.0
2023-07-23 00:20:00,213,0.0,0.0
2023-07-23 00:20:00,214,0.0,0.0
2023-07-23 00:20:00,215,0.0,0.0
2023-07-23 00:20:00,216,0.0,0.0
2023-07-23 00:20:00,217,21.25,20.99826
2023-07-23 00:20:00,218,21.25,20.99826
2023-07-23 00:20:00,219,21.25,20.99826
2023-07-23 00:20:00,220,21.25,20.99826
2023-07-23 00:20:00,231,0.0,0.0
2023-07-23 00:20:00,232,0.0,0.0
2023-07-23 00:20:00,233,0.0,0.0
2023-07-23 00:20:00,234,0.0,0.0
2023-07-23 00:20:00,237,0.0,0.0
2023-07-23 00:20:00,238,0.0,0.0
2023-07-23 00:20:00,240,280.0,200.0
2023-07-23 00:20:00,241,142.0,100.0
2023-07-23 00:20:00,242,0.0,0.0
2023-07-23 00:20:00,243,0.0,0.0
2023-07-23 00:20:00,244,0.0,0.0
2023-07-23 00:20:00,247,0.0,0.0
2023-07-23 00:20:00,248,0.0,0.0
2023-07-23 00:20:00,249,157.0,99.498901
2023-07-23 00:20:00,250,157.0,99.334106
2023-07-23 00:20:00,251,0.0,0.0
2023-07-23 00:20:00,252,168.666672,130.0
2023-07-23 00:20:00,253,0.0,0.0
2023-07-23 00:20:00,254,0.0,0.0
2023-07-23 00:20:00,255,245.5,167.0
2023-07-23 00:20:00,256,245.5,167.0
2023-07-23 00:20:00,257,264.0,216.0
2023-07-23 00:20:00,258,251.5,162.007477
2023-07-23 00:20:00,259,251.5,162.007477
2023-07-23 00:20:00,260,247.0,208.0
2023-07-23 00:20:00,264,10.000229,5.000229
2023-07-23 00:20:00,265,10.000229,5.000229
2023-07-23 00:20:00,266,0.0,0.0
2023-07-23 00:20:00,267,0.0,0.0
2023-07-23 00:20:00,268,0.0,0.0
2023-07-23 00:20:00,269,0.0,0.0
2023-07-23 00:20:00,270,0.0,0.0
2023-07-23 00:20:00,271,0.0,0.0
2023-07-23 00:20:00,272,0.0,0.0
2023-07-23 00:20:00,273,0.0,0.0
2023-07-23 00:20:00,274,0.0,0.0
2023-07-23 00:20:00,275,0.0,0.0
2023-07-23 00:20:00,276,0.0,0.0
2023-07-23 00:20:00,277,0.0,0.0
2023-07-23 00:20:00,278,0.0,0.0
2023-07-23 00:20:00,279,0.0,0.0
2023-07-23 00:20:00,280,0.0,0.0
2023-07-23 00:20:00,281,0.0,0.0
2023-07-23 00:20:00,282,0.0,0.0
2023-07-23 00:20:00,283,0.0,0.0
2023-07-23 00:20:00,284,0.0,0.0
2023-07-23 00:20:00,285,0.0,0.0
2023-07-23 00:20:00,286,0.0,0.0
2023-07-23 00:20:00,287,0.0,0.0
2023-07-23 00:20:00,288,0.0,0.0
2023-07-23 00:20:00,289,0.0,0.0
2023-07-23 00:20:00,290,0.0,0.0
2023-07-23 00:20:00,291,0.0,0.0
2023-07-23 00:20:00,292,0.0,0.0
2023-07-23 00:20:00,293,0.0,0.0
2023-07-23 00:20:00,294,0.0,0.0
2023-07-23 00:20:00,299,175.5,123.99823
2023-07-23 00:20:00,300,175.5,123.99823
2023-07-23 00:20:00,301,175.0,123.99823
2023-07-23 00:20:00,302,175.0,123.99823
2023-07-23 00:20:00,303,210.0,132.0
2023-07-23 00:20:00,304,207.0,132.0
2023-07-23 00:20:00,305,310.565063,215.001404
2023-07-23 00:20:00,306,0.0,0.0
2023-07-23 00:20:00,307,0.0,0.0
2023-07-23 00:20:00,308,0.0,0.0
2023-07-23 00:20:00,309,0.0,0.0
2023-07-23 00:20:00,310,0.0,0.0
2023-07-23 00:20:00,311,0.0,0.0
2023-07-23 00:20:00,312,0.0,0.0
2023-07-23 00:20:00,313,0.0,0.0
2023-07-23 00:20:00,314,0.0,0.0
2023-07-23 00:20:00,315,0.0,0.0
2023-07-23 00:20:00,316,0.0,0.0
2023-07-23 00:20:00,317,0.0,0.0
2023-07-23 00:20:00,318,0.0,0.0
2023-07-23 00:20:00,319,0.0,0.0
2023-07-23 00:20:00,320,0.0,0.0
2023-07-23 00:20:00,321,0.0,0.0
2023-07-23 00:20:00,322,0.0,0.0
2023-07-23 00:20:00,323,165.5,122.0
2023-07-23 00:20:00,324,165.5,122.0
2023-07-23 00:20:00,325,176.0,136.0
2023-07-23 00:20:00,326,0.0,0.0
2023-07-23 00:20:00,327,0.0,0.0
2023-07-23 00:20:00,328,0.0,0.0
2023-07-23 00:20:00,329,0.0,0.0
2023-07-23 00:20:00,330,0.0,0.0
2023-07-23 00:20:00,331,815.968628,668.006042
2023-07-23 00:20:00,332,813.0,760.508118
2023-07-23 00:20:00,333,0.0,0.0
2023-07-23 00:20:00,334,0.0,0.0
2023-07-23 00:20:00,335,0.0,0.0
2023-07-23 00:20:00,336,0.0,0.0
2023-07-23 00:20:00,337,0.0,0.0
2023-07-23 00:20:00,338,0.0,0.0
2023-07-23 00:20:00,339,0.0,0.0
2023-07-23 00:20:00,340,818.0,818.0
2023-07-23 00:20:00,341,0.0,0.0
2023-07-23 00:20:00,342,166.0,135.0
2023-07-23 00:20:00,343,0.0,0.0
2023-07-23 00:20:00,344,0.0,0.0
2023-07-23 00:20:00,345,100.0,79.998932
2023-07-23 00:20:00,346,86.283081,80.0
2023-07-23 00:20:00,347,0.0,0.0
2023-07-23 00:20:00,348,0.0,0.0
2023-07-23 00:20:00,349,0.0,0.0
2023-07-23 00:20:00,350,0.0,0.0
2023-07-23 00:20:00,351,0.0,0.0
2023-07-23 00:20:00,352,0.0,0.0
2023-07-23 00:20:00,353,0.0,0.0
2023-07-23 00:20:00,354,0.0,0.0
2023-07-23 00:20:00,355,0.0,0.0
2023-07-23 00:20:00,356,25.0,10.0
2023-07-23 00:20:00,357,27.5,10.0
2023-07-23 00:20:00,358,19.0,10.000153
2023-07-23 00:20:00,359,19.0,10.000153
2023-07-23 00:20:00,360,23.0,7.0
2023-07-23 00:20:00,361,23.0,7.0
2023-07-23 00:20:00,362,23.0,7.0
2023-07-23 00:20:00,363,23.0,10.0
2023-07-23 00:20:00,364,0.0,0.0
2023-07-23 00:20:00,365,710.0,665.0
2023-07-23 00:20:00,366,378.487396,355.0
2023-07-23 00:20:00,367,379.159668,355.0
2023-07-23 00:20:00,368,0.0,0.0
2023-07-23 00:20:00,369,0.0,0.0
2023-07-23 00:20:00,370,0.0,0.0
2023-07-23 00:20:00,371,0.0,0.0
2023-07-23 00:20:00,372,0.0,0.0
2023-07-23 00:20:00,373,0.0,0.0
2023-07-23 00:20:00,374,0.0,0.0
2023-07-23 00:20:00,375,0.0,0.0
2023-07-23 00:20:00,376,0.0,0.0
2023-07-23 00:20:00,377,0.0,0.0
2023-07-23 00:20:00,378,0.0,0.0
2023-07-23 00:20:00,379,0.0,0.0
2023-07-23 00:20:00,380,0.0,0.0
2023-07-23 00:20:00,381,0.0,0.0
2023-07-23 00:20:00,382,0.0,0.0
2023-07-23 00:20:00,383,0.0,0.0
2023-07-23 00:20:00,384,0.0,0.0
2023-07-23 00:20:00,385,0.0,0.0
2023-07-23 00:20:00,386,0.0,0.0
2023-07-23 00:20:00,387,0.0,0.0
2023-07-23 00:20:00,388,0.0,0.0
2023-07-23 00:20:00,389,0.0,0.0
2023-07-23 00:20:00,390,0.0,0.0
2023-07-23 00:20:00,419,0.0,0.0
2023-07-23 00:20:00,420,289.0,190.0
2023-07-23 00:20:00,421,134.0,95.0
2023-07-23 00:20:00,422,253.0,180.0
2023-07-23 00:20:00,423,253.0,180.0
2023-07-23 00:20:00,432,296.0,216.0
2023-07-23 00:20:00,433,373.943909,254.0
2023-07-23 00:20:00,434,272.0,272.0
2023-07-23 00:20:00,435,272.0,272.0
2023-07-23 00:20:00,436,274.5,274.5
2023-07-23 00:20:00,437,274.5,274.5
2023-07-23 00:20:00,438,275.0,275.0
2023-07-23 00:20:00,439,278.0,278.0
2023-07-23 00:20:00,440,156.5,120.0
2023-07-23 00:20:00,441,156.5,120.0
2023-07-23 00:20:00,442,170.0,120.0
2023-07-23 00:20:00,443,0.0,0.0
2023-07-23 00:20:00,444,0.0,0.0
2023-07-23 00:20:00,450,0.0,0.0
2023-07-23 00:20:00,451,0.0,0.0
2023-07-23 00:20:00,452,229.0,130.124817
2023-07-23 00:20:00,453,132.0,85.0
2023-07-23 00:20:00,459,384.991516,264.399994
2023-07-23 00:20:00,467,0.0,0.0
2023-07-23 00:20:00,468,12.0,4.000366
2023-07-23 00:20:00,469,0.0,0.0
2023-07-23 00:20:00,471,4.482566,0.0
2023-07-23 00:20:00,472,221.0,221.0
2023-07-23 00:20:00,473,126.0,126.0
2023-07-23 00:20:00,474,223.0,223.0
2023-07-23 00:20:00,475,126.0,126.0
2023-07-23 00:20:00,477,0.0,0.0
2023-07-23 00:20:00,478,0.0,0.0
2023-07-23 00:20:00,479,0.0,0.0
2023-07-23 00:20:00,480,0.0,0.0
2023-07-23 00:20:00,481,0.0,0.0
2023-07-23 00:20:00,482,0.0,0.0
2023-07-23 00:20:00,485,45.0,20.00061
2023-07-23 00:20:00,486,45.0,20.00061
2023-07-23 00:20:00,487,23.0,13.000565
2023-07-23 00:20:00,488,23.0,13.000565
2023-07-23 00:20:00,489,999.0,795.0
2023-07-23 00:20:00,490,1001.0,795.0
2023-07-23 00:20:00,491,969.0,791.0
2023-07-23 00:20:00,492,968.0,786.0
2023-07-23 00:20:00,493,991.0,795.0
2023-07-23 00:20:00,494,991.0,795.0
2023-07-23 00:20:00,495,0.0,0.0
2023-07-23 00:20:00,496,0.0,0.0
2023-07-23 00:20:00,497,400.0,240.0
2023-07-23 00:20:00,498,0.0,0.0
2023-07-23 00:20:00,499,359.0,265.0
2023-07-23 00:20:00,501,287.0,158.003479
2023-07-23 00:20:00,502,228.971191,228.971191
2023-07-23 00:20:00,503,290.0,200.0
2023-07-23 00:20:00,507,135.0,59.001785
2023-07-23 00:20:00,508,139.199997,106.0
2023-07-23 00:20:00,511,0.0,0.0
2023-07-23 00:20:00,512,0.0,0.0
2023-07-23 00:20:00,513,327.0,150.0
2023-07-23 00:20:00,514,138.0,120.0
2023-07-23 00:20:00,516,0.0,0.0
2023-07-23 00:20:00,521,865.267334,577.0
2023-07-23 00:20:00,522,650.566284,650.566284
2023-07-23 00:20:00,523,0.0,0.0
2023-07-23 00:20:00,524,0.0,0.0
2023-07-23 00:20:00,525,0.0,0.0
2023-07-23 00:20:00,526,231.104492,131.0
2023-07-23 00:20:00,527,1357.0,1058.099976
2023-07-23 00:20:00,528,131.0,131.0
2023-07-23 00:20:00,529,707.269226,577.0
2023-07-23 00:20:00,530,716.826904,577.0
2023-07-23 00:20:00,533,0.0,0.0
2023-07-23 00:20:00,534,0.0,0.0
2023-07-23 00:20:00,535,0.0,0.0
2023-07-23 00:20:00,536,96.0,31.5
2023-07-23 00:20:00,537,96.0,31.5
2023-07-23 00:20:00,538,104.666672,82.0
2023-07-23 00:20:00,539,335.0,168.0
2023-07-23 00:20:00,540,165.0,84.0
2023-07-23 00:20:00,541,0.0,0.0
2023-07-23 00:20:00,542,0.0,0.0
2023-07-23 00:20:00,544,1012.0,795.0
2023-07-23 00:20:00,545,1012.0,795.0
2023-07-23 00:20:00,546,357.5,357.5
2023-07-23 00:20:00,547,357.5,357.5
2023-07-23 00:20:00,548,326.0,326.0
2023-07-23 00:20:00,549,235.001648,87.0
2023-07-23 00:20:00,550,126.0,43.5
2023-07-23 00:20:00,552,0.0,0.0
2023-07-23 00:20:00,553,0.0,0.0
2023-07-23 00:25:00,1,50.0,40.000244
2023-07-23 00:25:00,2,50.0,40.000244
2023-07-23 00:25:00,3,0.0,0.0
2023-07-23 00:25:00,4,414.891083,364.991486
2023-07-23 00:25:00,5,417.572937,364.991486
2023-07-23 00:25:00,6,0.0,0.0
2023-07-23 00:25:00,7,410.977966,364.991486
2023-07-23 00:25:00,8,0.0,0.0
2023-07-23 00:25:00,9,443.768036,364.917023
2023-07-23 00:25:00,10,0.0,0.0
2023-07-23 00:25:00,11,0.0,0.0
2023-07-23 00:25:00,12,0.0,0.0
2023-07-23 00:25:00,15,420.260956,395.464966
2023-07-23 00:25:00,16,0.0,0.0
2023-07-23 00:25:00,17,0.0,0.0
2023-07-23 00:25:00,18,401.836029,380.018097
2023-07-23 00:25:00,27,615.0,615.0
2023-07-23 00:25:00,28,612.0,612.0
2023-07-23 00:25:00,29,612.0,612.0
2023-07-23 00:25:00,33,0.0,0.0
2023-07-23 00:25:00,36,999.0,795.0
2023-07-23 00:25:00,37,993.0,795.0
2023-07-23 00:25:00,43,362.0,267.0
2023-07-23 00:25:00,46,468.419861,445.009064
2023-07-23 00:25:00,47,0.0,0.0
2023-07-23 00:25:00,48,0.0,0.0
2023-07-23 00:25:00,49,462.763214,410.046295
2023-07-23 00:25:00,50,463.0,405.012726
2023-07-23 00:25:00,51,0.0,0.0
2023-07-23 00:25:00,52,0.0,0.0
2023-07-23 00:25:00,53,0.0,0.0
2023-07-23 00:25:00,54,0.0,0.0
2023-07-23 00:25:00,55,0.0,0.0
2023-07-23 00:25:00,56,0.0,0.0
2023-07-23 00:25:00,57,0.0,0.0
2023-07-23 00:25:00,58,0.0,0.0
2023-07-23 00:25:00,59,0.0,0.0
2023-07-23 00:25:00,60,0.0,0.0
2023-07-23 00:25:00,61,460.614075,360.614075
2023-07-23 00:25:00,62,0.0,0.0
2023-07-23 00:25:00,63,0.0,0.0
2023-07-23 00:25:00,64,331.02829,280.014557
2023-07-23 00:25:00,65,380.067657,323.656036
2023-07-23 00:25:00,66,382.125763,280.0
2023-07-23 00:25:00,67,334.392853,334.392853
2023-07-23 00:25:00,68,0.0,0.0
2023-07-23 00:25:00,69,670.163574,670.163574
2023-07-23 00:25:00,70,670.621338,670.621338
2023-07-23 00:25:00,71,43.5,25.002136
2023-07-23 00:25:00,72,43.5,25.002136
2023-07-23 00:25:00,73,0.0,0.0
2023-07-23 00:25:00,74,0.0,0.0
2023-07-23 00:25:00,75,0.0,0.0
2023-07-23 00:25:00,76,0.0,0.0
2023-07-23 00:25:00,77,0.0,0.0
2023-07-23 00:25:00,78,0.0,0.0
2023-07-23 00:25:00,79,0.0,0.0
2023-07-23 00:25:00,80,0.0,0.0
2023-07-23 00:25:00,83,380.472137,330.377655
2023-07-23 00:25:00,84,396.059998,320.0
2023-07-23 00:25:00,85,0.0,0.0
2023-07-23 00:25:00,86,366.63208,320.0
2023-07-23 00:25:00,87,329.583588,329.583588
2023-07-23 00:25:00,88,391.959991,320.0
2023-07-23 00:25:00,89,330.003937,330.003937
2023-07-23 00:25:00,90,330.003937,330.003937
2023-07-23 00:25:00,91,753.587158,750.0
2023-07-23 00:25:00,92,746.9375,746.9375
2023-07-23 00:25:00,95,0.0,0.0
2023-07-23 00:25:00,96,0.0,0.0
2023-07-23 00:25:00,97,0.0,0.0
2023-07-23 00:25:00,98,0.0,0.0
2023-07-23 00:25:00,99,0.0,0.0
2023-07-23 00:25:00,100,0.0,0.0
2023-07-23 00:25:00,101,0.0,0.0
2023-07-23 00:25:00,102,0.0,0.0
2023-07-23 00:25:00,103,0.0,0.0
2023-07-23 00:25:00,104,0.0,0.0
2023-07-23 00:25:00,105,0.0,0.0
2023-07-23 00:25:00,106,0.0,0.0
2023-07-23 00:25:00,107,0.0,0.0
2023-07-23 00:25:00,108,0.0,0.0
2023-07-23 00:25:00,112,0.0,0.0
2023-07-23 00:25:00,113,0.0,0.0
2023-07-23 00:25:00,114,0.0,0.0
2023-07-23 00:25:00,115,0.0,0.0
2023-07-23 00:25:00,116,916.133179,750.045654
2023-07-23 00:25:00,117,100.0,60.000153
2023-07-23 00:25:00,118,100.0,60.000153
2023-07-23 00:25:00,119,0.0,0.0
2023-07-23 00:25:00,120,0.0,0.0
2023-07-23 00:25:00,126,11.0,8.0
2023-07-23 00:25:00,127,11.0,8.0
2023-07-23 00:25:00,128,994.0,750.0
2023-07-23 00:25:00,129,992.0,750.0
2023-07-23 00:25:00,130,0.0,0.0
2023-07-23 00:25:00,131,985.0,718.0
2023-07-23 00:25:00,132,942.0,758.0
2023-07-23 00:25:00,133,964.0,755.0
2023-07-23 00:25:00,134,0.0,0.0
2023-07-23 00:25:00,135,210.0,210.0
2023-07-23 00:25:00,136,0.0,0.0
2023-07-23 00:25:00,137,0.0,0.0
2023-07-23 00:25:00,138,0.0,0.0
2023-07-23 00:25:00,139,287.5,200.0
2023-07-23 00:25:00,140,287.5,200.0
2023-07-23 00:25:00,141,272.0,188.0
2023-07-23 00:25:00,142,88.0,88.0
2023-07-23 00:25:00,143,89.143059,89.143059
2023-07-23 00:25:00,144,104.0,104.0
2023-07-23 00:25:00,145,96.32209,88.436272
2023-07-23 00:25:00,146,96.32209,88.436272
2023-07-23 00:25:00,147,129.623016,124.783264
2023-07-23 00:25:00,150,0.0,0.0
2023-07-23 00:25:00,151,0.0,0.0
2023-07-23 00:25:00,152,0.0,0.0
2023-07-23 00:25:00,153,0.0,0.0
2023-07-23 00:25:00,154,0.0,0.0
2023-07-23 00:25:00,155,0.0,0.0
2023-07-23 00:25:00,156,397.0,350.0
2023-07-23 00:25:00,158,0.0,0.0
2023-07-23 00:25:00,159,1011.0,795.0
2023-07-23 00:25:00,160,0.0,0.0
2023-07-23 00:25:00,161,0.0,0.0
2023-07-23 00:25:00,162,0.0,0.0
2023-07-23 00:25:00,166,0.0,0.0
2023-07-23 00:25:00,167,0.0,0.0
2023-07-23 00:25:00,168,0.0,0.0
2023-07-23 00:25:00,169,0.0,0.0
2023-07-23 00:25:00,170,0.0,0.0
2023-07-23 00:25:00,171,0.0,0.0
2023-07-23 00:25:00,172,0.0,0.0
2023-07-23 00:25:00,173,0.0,0.0
2023-07-23 00:25:00,174,0.0,0.0
2023-07-23 00:25:00,175,282.402985,152.0
2023-07-23 00:25:00,176,286.160614,153.710236
2023-07-23 00:25:00,177,296.0,214.0
2023-07-23 00:25:00,178,0.0,0.0
2023-07-23 00:25:00,179,0.0,0.0
2023-07-23 00:25:00,180,0.0,0.0
2023-07-23 00:25:00,181,152.5,115.997803
2023-07-23 00:25:00,182,152.5,115.997803
2023-07-23 00:25:00,183,177.0,120.0
2023-07-23 00:25:00,184,0.0,0.0
2023-07-23 00:25:00,185,0.0,0.0
2023-07-23 00:25:00,186,0.0,0.0
2023-07-23 00:25:00,187,154.5,119.995728
2023-07-23 00:25:00,188,154.5,119.995728
2023-07-23 00:25:00,189,179.0,120.0
2023-07-23 00:25:00,190,1000.0,795.0
2023-07-23 00:25:00,191,1001.0,795.0
2023-07-23 00:25:00,193,16.252674,11.999903
2023-07-23 00:25:00,194,0.0,0.0
2023-07-23 00:25:00,195,31.0,29.949463
2023-07-23 00:25:00,196,49.250534,35.0
2023-07-23 00:25:00,197,0.0,0.0
2023-07-23 00:25:00,198,0.0,0.0
2023-07-23 00:25:00,200,0.0,0.0
2023-07-23 00:25:00,207,0.0,0.0
2023-07-23 00:25:00,208,0.0,0.0
2023-07-23 00:25:00,209,0.0,0.0
2023-07-23 00:25:00,210,0.0,0.0
2023-07-23 00:25:00,211,0.0,0.0
2023-07-23 00:25:00,212,0.0,0.0
2023-07-23 00:25:00,213,0.0,0.0
2023-07-23 00:25:00,214,0.0,0.0
2023-07-23 00:25:00,215,0.0,0.0
2023-07-23 00:25:00,216,0.0,0.0
2023-07-23 00:25:00,217,21.25,20.99826
2023-07-23 00:25:00,218,21.25,20.99826
2023-07-23 00:25:00,219,21.25,20.99826
2023-07-23 00:25:00,220,21.25,20.99826
2023-07-23 00:25:00,231,0.0,0.0
2023-07-23 00:25:00,232,0.0,0.0
2023-07-23 00:25:00,233,0.0,0.0
2023-07-23 00:25:00,234,0.0,0.0
2023-07-23 00:25:00,237,0.0,0.0
2023-07-23 00:25:00,238,0.0,0.0
2023-07-23 00:25:00,240,280.0,200.0
2023-07-23 00:25:00,241,142.0,100.0
2023-07-23 00:25:00,242,0.0,0.0
2023-07-23 00:25:00,243,0.0,0.0
2023-07-23 00:25:00,244,0.0,0.0
2023-07-23 00:25:00,247,0.0,0.0
2023-07-23 00:25:00,248,0.0,0.0
2023-07-23 00:25:00,249,157.0,99.46228
2023-07-23 00:25:00,250,157.0,99.279175
2023-07-23 00:25:00,251,0.0,0.0
2023-07-23 00:25:00,252,168.666672,130.0
2023-07-23 00:25:00,253,0.0,0.0
2023-07-23 00:25:00,254,0.0,0.0
2023-07-23 00:25:00,255,245.5,167.0
2023-07-23 00:25:00,256,245.5,167.0
2023-07-23 00:25:00,257,264.0,216.0
2023-07-23 00:25:00,258,251.5,162.007477
2023-07-23 00:25:00,259,251.5,162.007477
2023-07-23 00:25:00,260,247.0,208.0
2023-07-23 00:25:00,264,10.000229,5.000229
2023-07-23 00:25:00,265,10.000229,5.000229
2023-07-23 00:25:00,266,0.0,0.0
2023-07-23 00:25:00,267,0.0,0.0
2023-07-23 00:25:00,268,0.0,0.0
2023-07-23 00:25:00,269,0.0,0.0
2023-07-23 00:25:00,270,0.0,0.0
2023-07-23 00:25:00,271,0.0,0.0
2023-07-23 00:25:00,272,0.0,0.0
2023-07-23 00:25:00,273,0.0,0.0
2023-07-23 00:25:00,274,0.0,0.0
2023-07-23 00:25:00,275,0.0,0.0
2023-07-23 00:25:00,276,0.0,0.0
2023-07-23 00:25:00,277,0.0,0.0
2023-07-23 00:25:00,278,0.0,0.0
2023-07-23 00:25:00,279,0.0,0.0
2023-07-23 00:25:00,280,0.0,0.0
2023-07-23 00:25:00,281,0.0,0.0
2023-07-23 00:25:00,282,0.0,0.0
2023-07-23 00:25:00,283,0.0,0.0
2023-07-23 00:25:00,284,0.0,0.0
2023-07-23 00:25:00,285,0.0,0.0
2023-07-23 00:25:00,286,0.0,0.0
2023-07-23 00:25:00,287,0.0,0.0
2023-07-23 00:25:00,288,0.0,0.0
2023-07-23 00:25:00,289,0.0,0.0
2023-07-23 00:25:00,290,0.0,0.0
2023-07-23 00:25:00,291,0.0,0.0
2023-07-23 00:25:00,292,0.0,0.0
2023-07-23 00:25:00,293,0.0,0.0
2023-07-23 00:25:00,294,0.0,0.0
2023-07-23 00:25:00,299,175.5,123.99823
2023-07-23 00:25:00,300,175.5,123.99823
2023-07-23 00:25:00,301,175.0,123.99823
2023-07-23 00:25:00,302,175.0,123.99823
2023-07-23 00:25:00,303,210.0,132.0
2023-07-23 00:25:00,304,207.0,132.0
2023-07-23 00:25:00,305,310.586945,215.001404
2023-07-23 00:25:00,306,0.0,0.0
2023-07-23 00:25:00,307,0.0,0.0
2023-07-23 00:25:00,308,0.0,0.0
2023-07-23 00:25:00,309,0.0,0.0
2023-07-23 00:25:00,310,0.0,0.0
2023-07-23 00:25:00,311,0.0,0.0
2023-07-23 00:25:00,312,0.0,0.0
2023-07-23 00:25:00,313,0.0,0.0
2023-07-23 00:25:00,314,0.0,0.0
2023-07-23 00:25:00,315,0.0,0.0
2023-07-23 00:25:00,316,0.0,0.0
2023-07-23 00:25:00,317,0.0,0.0
2023-07-23 00:25:00,318,0.0,0.0
2023-07-23 00:25:00,319,0.0,0.0
2023-07-23 00:25:00,320,0.0,0.0
2023-07-23 00:25:00,321,0.0,0.0
2023-07-23 00:25:00,322,0.0,0.0
2023-07-23 00:25:00,323,165.5,122.0
2023-07-23 00:25:00,324,165.5,122.0
2023-07-23 00:25:00,325,176.0,136.0
2023-07-23 00:25:00,326,0.0,0.0
2023-07-23 00:25:00,327,0.0,0.0
2023-07-23 00:25:00,328,0.0,0.0
2023-07-23 00:25:00,329,0.0,0.0
2023-07-23 00:25:00,330,0.0,0.0
2023-07-23 00:25:00,331,815.968628,688.181702
2023-07-23 00:25:00,332,813.0,813.0
2023-07-23 00:25:00,333,0.0,0.0
2023-07-23 00:25:00,334,0.0,0.0
2023-07-23 00:25:00,335,0.0,0.0
2023-07-23 00:25:00,336,0.0,0.0
2023-07-23 00:25:00,337,0.0,0.0
2023-07-23 00:25:00,338,0.0,0.0
2023-07-23 00:25:00,339,0.0,0.0
2023-07-23 00:25:00,340,818.0,818.0
2023-07-23 00:25:00,341,0.0,0.0
2023-07-23 00:25:00,342,166.0,135.0
2023-07-23 00:25:00,343,0.0,0.0
2023-07-23 00:25:00,344,0.0,0.0
2023-07-23 00:25:00,345,100.0,79.998932
2023-07-23 00:25:00,346,85.642181,80.0
2023-07-23 00:25:00,347,0.0,0.0
2023-07-23 00:25:00,348,0.0,0.0
2023-07-23 00:25:00,349,0.0,0.0
2023-07-23 00:25:00,350,0.0,0.0
2023-07-23 00:25:00,351,0.0,0.0
2023-07-23 00:25:00,352,0.0,0.0
2023-07-23 00:25:00,353,0.0,0.0
2023-07-23 00:25:00,354,0.0,0.0
2023-07-23 00:25:00,355,0.0,0.0
2023-07-23 00:25:00,356,25.0,10.0
2023-07-23 00:25:00,357,27.5,10.0
2023-07-23 00:25:00,358,19.0,10.000153
2023-07-23 00:25:00,359,19.0,10.000153
2023-07-23 00:25:00,360,23.0,7.0
2023-07-23 00:25:00,361,23.0,7.0
2023-07-23 00:25:00,362,23.0,7.0
2023-07-23 00:25:00,363,23.0,10.0
2023-07-23 00:25:00,364,0.0,0.0
2023-07-23 00:25:00,365,710.0,665.0
2023-07-23 00:25:00,366,378.487396,355.0
2023-07-23 00:25:00,367,379.159668,355.0
2023-07-23 00:25:00,368,0.0,0.0
2023-07-23 00:25:00,369,0.0,0.0
2023-07-23 00:25:00,370,0.0,0.0
2023-07-23 00:25:00,371,0.0,0.0
2023-07-23 00:25:00,372,0.0,0.0
2023-07-23 00:25:00,373,0.0,0.0
2023-07-23 00:25:00,374,0.0,0.0
2023-07-23 00:25:00,375,0.0,0.0
2023-07-23 00:25:00,376,0.0,0.0
2023-07-23 00:25:00,377,0.0,0.0
2023-07-23 00:25:00,378,0.0,0.0
2023-07-23 00:25:00,379,0.0,0.0
2023-07-23 00:25:00,380,0.0,0.0
2023-07-23 00:25:00,381,0.0,0.0
2023-07-23 00:25:00,382,0.0,0.0
2023-07-23 00:25:00,383,0.0,0.0
2023-07-23 00:25:00,384,0.0,0.0
2023-07-23 00:25:00,385,0.0,0.0
2023-07-23 00:25:00,386,0.0,0.0
2023-07-23 00:25:00,387,0.0,0.0
2023-07-23 00:25:00,388,0.0,0.0
2023-07-23 00:25:00,389,0.0,0.0
2023-07-23 00:25:00,390,0.0,0.0
2023-07-23 00:25:00,419,0.0,0.0
2023-07-23 00:25:00,420,289.0,190.0
2023-07-23 00:25:00,421,134.0,95.0
2023-07-23 00:25:00,422,253.0,180.0
2023-07-23 00:25:00,423,253.0,180.0
2023-07-23 00:25:00,432,296.0,216.0
2023-07-23 00:25:00,433,374.81665,254.0
2023-07-23 00:25:00,434,272.0,272.0
2023-07-23 00:25:00,435,272.0,272.0
2023-07-23 00:25:00,436,274.5,274.5
2023-07-23 00:25:00,437,274.5,274.5
2023-07-23 00:25:00,438,275.0,275.0
2023-07-23 00:25:00,439,278.0,278.0
2023-07-23 00:25:00,440,156.5,120.0
2023-07-23 00:25:00,441,156.5,120.0
2023-07-23 00:25:00,442,170.0,120.0
2023-07-23 00:25:00,443,0.0,0.0
2023-07-23 00:25:00,444,0.0,0.0
2023-07-23 00:25:00,450,0.0,0.0
2023-07-23 00:25:00,451,0.0,0.0
2023-07-23 00:25:00,452,229.0,130.124817
2023-07-23 00:25:00,453,132.0,85.0
2023-07-23 00:25:00,459,385.466064,264.399994
2023-07-23 00:25:00,467,0.0,0.0
2023-07-23 00:25:00,468,12.0,4.000366
2023-07-23 00:25:00,469,0.0,0.0
2023-07-23 00:25:00,471,4.919065,0.0
2023-07-23 00:25:00,472,221.0,221.0
2023-07-23 00:25:00,473,126.0,126.0
2023-07-23 00:25:00,474,223.0,223.0
2023-07-23 00:25:00,475,126.0,126.0
2023-07-23 00:25:00,477,0.0,0.0
2023-07-23 00:25:00,478,0.0,0.0
2023-07-23 00:25:00,479,0.0,0.0
2023-07-23 00:25:00,480,0.0,0.0
2023-07-23 00:25:00,481,0.0,0.0
2023-07-23 00:25:00,482,0.0,0.0
2023-07-23 00:25:00,485,45.0,20.00061
2023-07-23 00:25:00,486,45.0,20.00061
2023-07-23 00:25:00,487,23.0,13.000565
2023-07-23 00:25:00,488,23.0,13.000565
2023-07-23 00:25:00,489,999.0,795.0
2023-07-23 00:25:00,490,999.0,795.0
2023-07-23 00:25:00,491,969.0,791.0
2023-07-23 00:25:00,492,968.0,786.0
2023-07-23 00:25:00,493,991.0,795.0
2023-07-23 00:25:00,494,991.0,795.0
2023-07-23 00:25:00,495,0.0,0.0
2023-07-23 00:25:00,496,0.0,0.0
2023-07-23 00:25:00,497,400.0,240.0
2023-07-23 00:25:00,498,0.0,0.0
2023-07-23 00:25:00,499,359.0,265.0
2023-07-23 00:25:00,501,287.0,158.003479
2023-07-23 00:25:00,502,158.0,158.0
2023-07-23 00:25:00,503,290.0,200.0
2023-07-23 00:25:00,507,135.0,59.001785
2023-07-23 00:25:00,508,139.199997,106.0
2023-07-23 00:25:00,511,0.0,0.0
2023-07-23 00:25:00,512,0.0,0.0
2023-07-23 00:25:00,513,327.0,150.0
2023-07-23 00:25:00,514,138.0,120.0
2023-07-23 00:25:00,516,0.0,0.0
2023-07-23 00:25:00,521,820.874817,577.0
2023-07-23 00:25:00,522,718.983154,577.0
2023-07-23 00:25:00,523,0.0,0.0
2023-07-23 00:25:00,524,0.0,0.0
2023-07-23 00:25:00,525,0.0,0.0
2023-07-23 00:25:00,526,232.317566,131.0
2023-07-23 00:25:00,527,1357.0,1058.099976
2023-07-23 00:25:00,528,131.0,131.0
2023-07-23 00:25:00,529,707.269226,577.0
2023-07-23 00:25:00,530,716.826904,577.0
2023-07-23 00:25:00,533,0.0,0.0
2023-07-23 00:25:00,534,0.0,0.0
2023-07-23 00:25:00,535,0.0,0.0
2023-07-23 00:25:00,536,96.0,31.5
2023-07-23 00:25:00,537,96.0,31.601532
2023-07-23 00:25:00,538,104.666672,82.0
2023-07-23 00:25:00,539,335.0,168.0
2023-07-23 00:25:00,540,165.0,84.0
2023-07-23 00:25:00,541,0.0,0.0
2023-07-23 00:25:00,542,0.0,0.0
2023-07-23 00:25:00,544,1012.0,795.0
2023-07-23 00:25:00,545,1012.0,795.0
2023-07-23 00:25:00,546,357.5,357.5
2023-07-23 00:25:00,547,357.5,357.5
2023-07-23 00:25:00,548,326.0,326.0
2023-07-23 00:25:00,549,235.001648,87.0
2023-07-23 00:25:00,550,126.0,43.5
2023-07-23 00:25:00,552,0.0,0.0
2023-07-23 00:25:00,553,0.0,0.0
2023-07-23 00:30:00,1,50.0,40.000244
2023-07-23 00:30:00,2,50.0,40.000244
2023-07-23 00:30:00,3,0.0,0.0
2023-07-23 00:30:00,4,372.207214,364.991486
2023-07-23 00:30:00,5,399.24823,364.991486
2023-07-23 00:30:00,6,0.0,0.0
2023-07-23 00:30:00,7,387.77774,364.991486
2023-07-23 00:30:00,8,0.0,0.0
2023-07-23 00:30:00,9,440.038483,364.917023
2023-07-23 00:30:00,10,0.0,0.0
2023-07-23 00:30:00,11,0.0,0.0
2023-07-23 00:30:00,12,0.0,0.0
2023-07-23 00:30:00,15,395.373413,395.373413
2023-07-23 00:30:00,16,0.0,0.0
2023-07-23 00:30:00,17,0.0,0.0
2023-07-23 00:30:00,18,400.615051,380.018097
2023-07-23 00:30:00,27,615.0,615.0
2023-07-23 00:30:00,28,612.0,612.0
2023-07-23 00:30:00,29,612.0,612.0
2023-07-23 00:30:00,33,0.0,0.0
2023-07-23 00:30:00,36,999.0,795.0
2023-07-23 00:30:00,37,991.0,795.0
2023-07-23 00:30:00,43,362.0,267.0
2023-07-23 00:30:00,46,445.009064,445.009064
2023-07-23 00:30:00,47,0.0,0.0
2023-07-23 00:30:00,48,0.0,0.0
2023-07-23 00:30:00,49,460.311096,410.046295
2023-07-23 00:30:00,50,463.0,405.012726
2023-07-23 00:30:00,51,0.0,0.0
2023-07-23 00:30:00,52,0.0,0.0
2023-07-23 00:30:00,53,0.0,0.0
2023-07-23 00:30:00,54,0.0,0.0
2023-07-23 00:30:00,55,0.0,0.0
2023-07-23 00:30:00,56,0.0,0.0
2023-07-23 00:30:00,57,0.0,0.0
2023-07-23 00:30:00,58,0.0,0.0
2023-07-23 00:30:00,59,0.0,0.0
2023-07-23 00:30:00,60,0.0,0.0
2023-07-23 00:30:00,61,460.580505,360.580505
2023-07-23 00:30:00,62,0.0,0.0
2023-07-23 00:30:00,63,0.0,0.0
2023-07-23 00:30:00,64,317.414612,280.014557
2023-07-23 00:30:00,65,380.067657,323.656036
2023-07-23 00:30:00,66,382.07608,280.0
2023-07-23 00:30:00,67,334.392853,334.392853
2023-07-23 00:30:00,68,0.0,0.0
2023-07-23 00:30:00,69,670.220703,670.220703
2023-07-23 00:30:00,70,670.621338,670.621338
2023-07-23 00:30:00,71,43.5,25.002136
2023-07-23 00:30:00,72,43.5,25.002136
2023-07-23 00:30:00,73,0.0,0.0
2023-07-23 00:30:00,74,0.0,0.0
2023-07-23 00:30:00,75,0.0,0.0
2023-07-23 00:30:00,76,0.0,0.0
2023-07-23 00:30:00,77,0.0,0.0
2023-07-23 00:30:00,78,0.0,0.0
2023-07-23 00:30:00,79,0.0,0.0
2023-07-23 00:30:00,80,0.0,0.0
2023-07-23 00:30:00,83,380.472137,330.377655
2023-07-23 00:30:00,84,396.059998,320.0
2023-07-23 00:30:00,85,0.0,0.0
2023-07-23 00:30:00,86,357.642059,320.0
2023-07-23 00:30:00,87,329.583588,329.583588
2023-07-23 00:30:00,88,391.959991,320.0
2023-07-23 00:30:00,89,330.003937,330.003937
2023-07-23 00:30:00,90,330.003937,330.003937
2023-07-23 00:30:00,91,753.587158,750.0
2023-07-23 00:30:00,92,746.845947,746.845947
2023-07-23 00:30:00,95,0.0,0.0
2023-07-23 00:30:00,96,0.0,0.0
2023-07-23 00:30:00,97,0.0,0.0
2023-07-23 00:30:00,98,0.0,0.0
2023-07-23 00:30:00,99,0.0,0.0
2023-07-23 00:30:00,100,0.0,0.0
2023-07-23 00:30:00,101,0.0,0.0
2023-07-23 00:30:00,102,0.0,0.0
2023-07-23 00:30:00,103,0.0,0.0
2023-07-23 00:30:00,104,0.0,0.0
2023-07-23 00:30:00,105,0.0,0.0
2023-07-23 00:30:00,106,0.0,0.0
2023-07-23 00:30:00,107,0.0,0.0
2023-07-23 00:30:00,108,0.0,0.0
2023-07-23 00:30:00,112,0.0,0.0
2023-07-23 00:30:00,113,0.0,0.0
2023-07-23 00:30:00,114,0.0,0.0
2023-07-23 00:30:00,115,0.0,0.0
2023-07-23 00:30:00,116,908.358887,750.045654
2023-07-23 00:30:00,117,100.0,60.000153
2023-07-23 00:30:00,118,100.0,60.000153
2023-07-23 00:30:00,119,0.0,0.0
2023-07-23 00:30:00,120,0.0,0.0
2023-07-23 00:30:00,126,11.0,8.0
2023-07-23 00:30:00,127,11.0,8.0
2023-07-23 00:30:00,128,994.0,750.0
2023-07-23 00:30:00,129,992.0,750.0
2023-07-23 00:30:00,130,0.0,0.0
2023-07-23 00:30:00,131,985.0,718.0
2023-07-23 00:30:00,132,942.0,758.0
2023-07-23 00:30:00,133,964.0,755.0
2023-07-23 00:30:00,134,0.0,0.0
2023-07-23 00:30:00,135,210.0,210.0
2023-07-23 00:30:00,136,0.0,0.0
2023-07-23 00:30:00,137,0.0,0.0
2023-07-23 00:30:00,138,0.0,0.0
2023-07-23 00:30:00,139,287.5,200.0
2023-07-23 00:30:00,140,287.5,200.0
2023-07-23 00:30:00,141,272.0,188.0
2023-07-23 00:30:00,142,88.0,88.0
2023-07-23 00:30:00,143,88.907463,88.907463
2023-07-23 00:30:00,144,104.0,104.0
2023-07-23 00:30:00,145,121.627647,88.436272
2023-07-23 00:30:00,146,122.686882,88.436272
2023-07-23 00:30:00,147,146.359528,120.20079
2023-07-23 00:30:00,150,0.0,0.0
2023-07-23 00:30:00,151,0.0,0.0
2023-07-23 00:30:00,152,0.0,0.0
2023-07-23 00:30:00,153,0.0,0.0
2023-07-23 00:30:00,154,0.0,0.0
2023-07-23 00:30:00,155,0.0,0.0
2023-07-23 00:30:00,156,397.0,350.0
2023-07-23 00:30:00,158,0.0,0.0
2023-07-23 00:30:00,159,1011.0,795.0
2023-07-23 00:30:00,160,0.0,0.0
2023-07-23 00:30:00,161,0.0,0.0
2023-07-23 00:30:00,162,0.0,0.0
2023-07-23 00:30:00,166,0.0,0.0
2023-07-23 00:30:00,167,0.0,0.0
2023-07-23 00:30:00,168,0.0,0.0
2023-07-23 00:30:00,169,0.0,0.0
2023-07-23 00:30:00,170,0.0,0.0
2023-07-23 00:30:00,171,0.0,0.0
2023-07-23 00:30:00,172,0.0,0.0
2023-07-23 00:30:00,173,0.0,0.0
2023-07-23 00:30:00,174,0.0,0.0
2023-07-23 00:30:00,175,282.326691,152.0
2023-07-23 00:30:00,176,286.294098,153.767487
2023-07-23 00:30:00,177,296.0,214.0
2023-07-23 00:30:00,178,0.0,0.0
2023-07-23 00:30:00,179,0.0,0.0
2023-07-23 00:30:00,180,0.0,0.0
2023-07-23 00:30:00,181,152.5,115.997803
2023-07-23 00:30:00,182,152.5,115.997803
2023-07-23 00:30:00,183,177.0,120.0
2023-07-23 00:30:00,184,0.0,0.0
2023-07-23 00:30:00,185,0.0,0.0
2023-07-23 00:30:00,186,0.0,0.0
2023-07-23 00:30:00,187,154.5,119.995728
2023-07-23 00:30:00,188,154.5,119.995728
2023-07-23 00:30:00,189,179.0,120.0
2023-07-23 00:30:00,190,1000.0,795.0
2023-07-23 00:30:00,191,1001.0,795.0
2023-07-23 00:30:00,193,16.252674,11.999903
2023-07-23 00:30:00,194,0.0,0.0
2023-07-23 00:30:00,195,31.0,29.949463
2023-07-23 00:30:00,196,49.250534,35.0
2023-07-23 00:30:00,197,0.0,0.0
2023-07-23 00:30:00,198,0.0,0.0
2023-07-23 00:30:00,200,0.0,0.0
2023-07-23 00:30:00,207,0.0,0.0
2023-07-23 00:30:00,208,0.0,0.0
2023-07-23 00:30:00,209,0.0,0.0
2023-07-23 00:30:00,210,0.0,0.0
2023-07-23 00:30:00,211,0.0,0.0
2023-07-23 00:30:00,212,0.0,0.0
2023-07-23 00:30:00,213,0.0,0.0
2023-07-23 00:30:00,214,0.0,0.0
2023-07-23 00:30:00,215,0.0,0.0
2023-07-23 00:30:00,216,0.0,0.0
2023-07-23 00:30:00,217,21.25,20.99826
2023-07-23 00:30:00,218,21.25,20.99826
2023-07-23 00:30:00,219,21.25,20.99826
2023-07-23 00:30:00,220,21.25,20.99826
2023-07-23 00:30:00,231,0.0,0.0
2023-07-23 00:30:00,232,0.0,0.0
2023-07-23 00:30:00,233,0.0,0.0
2023-07-23 00:30:00,234,0.0,0.0
2023-07-23 00:30:00,237,0.0,0.0
2023-07-23 00:30:00,238,0.0,0.0
2023-07-23 00:30:00,240,280.0,200.0
2023-07-23 00:30:00,241,142.0,100.0
2023-07-23 00:30:00,242,0.0,0.0
2023-07-23 00:30:00,243,0.0,0.0
2023-07-23 00:30:00,244,0.0,0.0
2023-07-23 00:30:00,247,0.0,0.0
2023-07-23 00:30:00,248,0.0,0.0
2023-07-23 00:30:00,249,157.0,99.46228
2023-07-23 00:30:00,250,157.0,99.334106
2023-07-23 00:30:00,251,0.0,0.0
2023-07-23 00:30:00,252,168.666672,130.0
2023-07-23 00:30:00,253,0.0,0.0
2023-07-23 00:30:00,254,0.0,0.0
2023-07-23 00:30:00,255,245.5,167.0
2023-07-23 00:30:00,256,245.5,167.0
2023-07-23 00:30:00,257,264.0,216.0
2023-07-23 00:30:00,258,251.5,162.007477
2023-07-23 00:30:00,259,251.5,162.007477
2023-07-23 00:30:00,260,247.0,208.0
2023-07-23 00:30:00,264,10.000229,5.000229
2023-07-23 00:30:00,265,10.000229,5.000229
2023-07-23 00:30:00,266,0.0,0.0
2023-07-23 00:30:00,267,0.0,0.0
2023-07-23 00:30:00,268,0.0,0.0
2023-07-23 00:30:00,269,0.0,0.0
2023-07-23 00:30:00,270,0.0,0.0
2023-07-23 00:30:00,271,0.0,0.0
2023-07-23 00:30:00,272,0.0,0.0
2023-07-23 00:30:00,273,0.0,0.0
2023-07-23 00:30:00,274,0.0,0.0
2023-07-23 00:30:00,275,0.0,0.0
2023-07-23 00:30:00,276,0.0,0.0
2023-07-23 00:30:00,277,0.0,0.0
2023-07-23 00:30:00,278,0.0,0.0
2023-07-23 00:30:00,279,0.0,0.0
2023-07-23 00:30:00,280,0.0,0.0
2023-07-23 00:30:00,281,0.0,0.0
2023-07-23 00:30:00,282,0.0,0.0
2023-07-23 00:30:00,283,0.0,0.0
2023-07-23 00:30:00,284,82.0,50.0
2023-07-23 00:30:00,285,0.0,0.0
2023-07-23 00:30:00,286,0.0,0.0
2023-07-23 00:30:00,287,0.0,0.0
2023-07-23 00:30:00,288,0.0,0.0
2023-07-23 00:30:00,289,0.0,0.0
2023-07-23 00:30:00,290,0.0,0.0
2023-07-23 00:30:00,291,0.0,0.0
2023-07-23 00:30:00,292,0.0,0.0
2023-07-23 00:30:00,293,0.0,0.0
2023-07-23 00:30:00,294,0.0,0.0
2023-07-23 00:30:00,299,175.5,123.99823
2023-07-23 00:30:00,300,175.5,123.99823
2023-07-23 00:30:00,301,175.0,123.99823
2023-07-23 00:30:00,302,175.0,123.99823
2023-07-23 00:30:00,303,210.0,132.0
2023-07-23 00:30:00,304,207.0,132.0
2023-07-23 00:30:00,305,310.528839,215.001404
2023-07-23 00:30:00,306,0.0,0.0
2023-07-23 00:30:00,307,0.0,0.0
2023-07-23 00:30:00,308,0.0,0.0
2023-07-23 00:30:00,309,0.0,0.0
2023-07-23 00:30:00,310,0.0,0.0
2023-07-23 00:30:00,311,0.0,0.0
2023-07-23 00:30:00,312,0.0,0.0
2023-07-23 00:30:00,313,0.0,0.0
2023-07-23 00:30:00,314,0.0,0.0
2023-07-23 00:30:00,315,0.0,0.0
2023-07-23 00:30:00,316,0.0,0.0
2023-07-23 00:30:00,317,0.0,0.0
2023-07-23 00:30:00,318,0.0,0.0
2023-07-23 00:30:00,319,0.0,0.0
2023-07-23 00:30:00,320,0.0,0.0
2023-07-23 00:30:00,321,0.0,0.0
2023-07-23 00:30:00,322,0.0,0.0
2023-07-23 00:30:00,323,165.5,122.0
2023-07-23 00:30:00,324,165.5,122.0
2023-07-23 00:30:00,325,176.0,136.0
2023-07-23 00:30:00,326,0.0,0.0
2023-07-23 00:30:00,327,0.0,0.0
2023-07-23 00:30:00,328,0.0,0.0
2023-07-23 00:30:00,329,0.0,0.0
2023-07-23 00:30:00,330,0.0,0.0
2023-07-23 00:30:00,331,815.968628,664.914673
2023-07-23 00:30:00,332,813.0,813.0
2023-07-23 00:30:00,333,0.0,0.0
2023-07-23 00:30:00,334,0.0,0.0
2023-07-23 00:30:00,335,0.0,0.0
2023-07-23 00:30:00,336,0.0,0.0
2023-07-23 00:30:00,337,0.0,0.0
2023-07-23 00:30:00,338,0.0,0.0
2023-07-23 00:30:00,339,0.0,0.0
2023-07-23 00:30:00,340,818.0,818.0
2023-07-23 00:30:00,341,0.0,0.0
2023-07-23 00:30:00,342,166.0,135.0
2023-07-23 00:30:00,343,0.0,0.0
2023-07-23 00:30:00,344,0.0,0.0
2023-07-23 00:30:00,345,100.0,79.998932
2023-07-23 00:30:00,346,86.225861,80.0
2023-07-23 00:30:00,347,0.0,0.0
2023-07-23 00:30:00,348,0.0,0.0
2023-07-23 00:30:00,349,0.0,0.0
2023-07-23 00:30:00,350,0.0,0.0
2023-07-23 00:30:00,351,0.0,0.0
2023-07-23 00:30:00,352,0.0,0.0
2023-07-23 00:30:00,353,0.0,0.0
2023-07-23 00:30:00,354,0.0,0.0
2023-07-23 00:30:00,355,0.0,0.0
2023-07-23 00:30:00,356,25.0,10.0
2023-07-23 00:30:00,357,27.5,10.0
2023-07-23 00:30:00,358,19.0,10.000153
2023-07-23 00:30:00,359,19.0,10.000153
2023-07-23 00:30:00,360,23.0,7.0
2023-07-23 00:30:00,361,23.0,7.0
2023-07-23 00:30:00,362,23.0,7.0
2023-07-23 00:30:00,363,23.0,10.0
2023-07-23 00:30:00,364,0.0,0.0
2023-07-23 00:30:00,365,710.0,665.0
2023-07-23 00:30:00,366,378.487396,355.0
2023-07-23 00:30:00,367,379.159668,355.0
2023-07-23 00:30:00,368,0.0,0.0
2023-07-23 00:30:00,369,0.0,0.0
2023-07-23 00:30:00,370,0.0,0.0
2023-07-23 00:30:00,371,0.0,0.0
2023-07-23 00:30:00,372,0.0,0.0
2023-07-23 00:30:00,373,0.0,0.0
2023-07-23 00:30:00,374,0.0,0.0
2023-07-23 00:30:00,375,0.0,0.0
2023-07-23 00:30:00,376,0.0,0.0
2023-07-23 00:30:00,377,0.0,0.0
2023-07-23 00:30:00,378,0.0,0.0
2023-07-23 00:30:00,379,0.0,0.0
2023-07-23 00:30:00,380,0.0,0.0
2023-07-23 00:30:00,381,0.0,0.0
2023-07-23 00:30:00,382,0.0,0.0
2023-07-23 00:30:00,383,0.0,0.0
2023-07-23 00:30:00,384,0.0,0.0
2023-07-23 00:30:00,385,0.0,0.0
2023-07-23 00:30:00,386,0.0,0.0
2023-07-23 00:30:00,387,0.0,0.0
2023-07-23 00:30:00,388,0.0,0.0
2023-07-23 00:30:00,389,0.0,0.0
2023-07-23 00:30:00,390,0.0,0.0
2023-07-23 00:30:00,419,0.0,0.0
2023-07-23 00:30:00,420,289.0,190.0
2023-07-23 00:30:00,421,134.0,95.0
2023-07-23 00:30:00,422,253.0,180.0
2023-07-23 00:30:00,423,253.0,180.0
2023-07-23 00:30:00,432,296.0,216.0
2023-07-23 00:30:00,433,374.682312,254.0
2023-07-23 00:30:00,434,272.0,272.0
2023-07-23 00:30:00,435,272.0,272.0
2023-07-23 00:30:00,436,274.5,274.5
2023-07-23 00:30:00,437,274.5,274.5
2023-07-23 00:30:00,438,275.0,275.0
2023-07-23 00:30:00,439,278.0,278.0
2023-07-23 00:30:00,440,156.5,120.0
2023-07-23 00:30:00,441,156.5,120.0
2023-07-23 00:30:00,442,170.0,120.0
2023-07-23 00:30:00,443,0.0,0.0
2023-07-23 00:30:00,444,0.0,0.0
2023-07-23 00:30:00,450,0.0,0.0
2023-07-23 00:30:00,451,0.0,0.0
2023-07-23 00:30:00,452,229.0,130.124817
2023-07-23 00:30:00,453,132.0,85.0
2023-07-23 00:30:00,459,380.688141,264.399994
2023-07-23 00:30:00,467,0.0,0.0
2023-07-23 00:30:00,468,12.0,4.000366
2023-07-23 00:30:00,469,0.0,0.0
2023-07-23 00:30:00,471,4.414497,0.0
2023-07-23 00:30:00,472,221.0,221.0
2023-07-23 00:30:00,473,126.0,126.0
2023-07-23 00:30:00,474,223.0,223.0
2023-07-23 00:30:00,475,126.0,126.0
2023-07-23 00:30:00,477,0.0,0.0
2023-07-23 00:30:00,478,0.0,0.0
2023-07-23 00:30:00,479,0.0,0.0
2023-07-23 00:30:00,480,0.0,0.0
2023-07-23 00:30:00,481,0.0,0.0
2023-07-23 00:30:00,482,0.0,0.0
2023-07-23 00:30:00,485,45.0,20.00061
2023-07-23 00:30:00,486,45.0,20.00061
2023-07-23 00:30:00,487,23.0,13.000565
2023-07-23 00:30:00,488,23.0,13.000565
2023-07-23 00:30:00,489,999.0,795.0
2023-07-23 00:30:00,490,999.0,795.0
2023-07-23 00:30:00,491,969.0,791.0
2023-07-23 00:30:00,492,968.0,786.0
2023-07-23 00:30:00,493,991.0,795.0
2023-07-23 00:30:00,494,991.0,795.0
2023-07-23 00:30:00,495,0.0,0.0
2023-07-23 00:30:00,496,0.0,0.0
2023-07-23 00:30:00,497,400.0,240.0
2023-07-23 00:30:00,498,0.0,0.0
2023-07-23 00:30:00,499,359.0,265.0
2023-07-23 00:30:00,501,287.0,158.003479
2023-07-23 00:30:00,502,158.0,158.0
2023-07-23 00:30:00,503,290.0,200.0
2023-07-23 00:30:00,507,135.0,59.001785
2023-07-23 00:30:00,508,139.199997,106.0
2023-07-23 00:30:00,511,0.0,0.0
2023-07-23 00:30:00,512,0.0,0.0
2023-07-23 00:30:00,513,327.0,150.0
2023-07-23 00:30:00,514,138.0,120.0
2023-07-23 00:30:00,516,0.0,0.0
2023-07-23 00:30:00,521,584.260254,584.260254
2023-07-23 00:30:00,522,792.550476,577.0
2023-07-23 00:30:00,523,0.0,0.0
2023-07-23 00:30:00,524,0.0,0.0
2023-07-23 00:30:00,525,0.0,0.0
2023-07-23 00:30:00,526,234.400452,131.0
2023-07-23 00:30:00,527,1357.0,1058.099976
2023-07-23 00:30:00,528,131.0,131.0
2023-07-23 00:30:00,529,707.269226,577.0
2023-07-23 00:30:00,530,716.826904,577.0
2023-07-23 00:30:00,533,0.0,0.0
2023-07-23 00:30:00,534,0.0,0.0
2023-07-23 00:30:00,535,0.0,0.0
2023-07-23 00:30:00,536,96.0,31.5
2023-07-23 00:30:00,537,96.0,31.5
2023-07-23 00:30:00,538,104.666672,82.0
2023-07-23 00:30:00,539,335.0,168.0
2023-07-23 00:30:00,540,165.0,84.0
2023-07-23 00:30:00,541,0.0,0.0
2023-07-23 00:30:00,542,0.0,0.0
2023-07-23 00:30:00,544,1012.0,795.0
2023-07-23 00:30:00,545,1012.0,795.0
2023-07-23 00:30:00,546,357.5,357.5
2023-07-23 00:30:00,547,357.5,357.5
2023-07-23 00:30:00,548,326.0,326.0
2023-07-23 00:30:00,549,235.001648,87.0
2023-07-23 00:30:00,550,126.0,43.5
2023-07-23 00:30:00,552,0.0,0.0
2023-07-23 00:30:00,553,0.0,0.0
2023-07-23 00:35:00,1,50.0,40.000244
2023-07-23 00:35:00,2,50.0,40.000244
2023-07-23 00:35:00,3,0.0,0.0
2023-07-23 00:35:00,4,408.858673,364.991486
2023-07-23 00:35:00,5,413.25824,364.991486
2023-07-23 00:35:00,6,0.0,0.0
2023-07-23 00:35:00,7,412.538177,364.991486
2023-07-23 00:35:00,8,0.0,0.0
2023-07-23 00:35:00,9,441.092834,364.917023
2023-07-23 00:35:00,10,0.0,0.0
2023-07-23 00:35:00,11,0.0,0.0
2023-07-23 00:35:00,12,0.0,0.0
2023-07-23 00:35:00,15,395.70813,395.625122
2023-07-23 00:35:00,16,0.0,0.0
2023-07-23 00:35:00,17,0.0,0.0
2023-07-23 00:35:00,18,396.664215,380.018097
2023-07-23 00:35:00,27,615.0,615.0
2023-07-23 00:35:00,28,612.0,612.0
2023-07-23 00:35:00,29,612.0,612.0
2023-07-23 00:35:00,33,0.0,0.0
2023-07-23 00:35:00,36,999.0,795.0
2023-07-23 00:35:00,37,991.0,795.0
2023-07-23 00:35:00,43,362.0,267.0
2023-07-23 00:35:00,46,445.009064,445.009064
2023-07-23 00:35:00,47,0.0,0.0
2023-07-23 00:35:00,48,0.0,0.0
2023-07-23 00:35:00,49,455.246826,410.046295
2023-07-23 00:35:00,50,463.0,405.012726
2023-07-23 00:35:00,51,0.0,0.0
2023-07-23 00:35:00,52,0.0,0.0
2023-07-23 00:35:00,53,0.0,0.0
2023-07-23 00:35:00,54,0.0,0.0
2023-07-23 00:35:00,55,0.0,0.0
2023-07-23 00:35:00,56,0.0,0.0
2023-07-23 00:35:00,57,0.0,0.0
2023-07-23 00:35:00,58,0.0,0.0
2023-07-23 00:35:00,59,0.0,0.0
2023-07-23 00:35:00,60,0.0,0.0
2023-07-23 00:35:00,61,463.0,363.343597
2023-07-23 00:35:00,62,0.0,0.0
2023-07-23 00:35:00,63,0.0,0.0
2023-07-23 00:35:00,64,327.633423,280.014557
2023-07-23 00:35:00,65,380.067657,323.656036
2023-07-23 00:35:00,66,382.07608,280.0
2023-07-23 00:35:00,67,334.392853,334.392853
2023-07-23 00:35:00,68,0.0,0.0
2023-07-23 00:35:00,69,670.163574,670.163574
2023-07-23 00:35:00,70,670.792969,670.792969
2023-07-23 00:35:00,71,43.5,25.002136
2023-07-23 00:35:00,72,43.5,25.002136
2023-07-23 00:35:00,73,0.0,0.0
2023-07-23 00:35:00,74,0.0,0.0
2023-07-23 00:35:00,75,0.0,0.0
2023-07-23 00:35:00,76,0.0,0.0
2023-07-23 00:35:00,77,0.0,0.0
2023-07-23 00:35:00,78,0.0,0.0
2023-07-23 00:35:00,79,0.0,0.0
2023-07-23 00:35:00,80,0.0,0.0
2023-07-23 00:35:00,83,380.472137,330.377655
2023-07-23 00:35:00,84,396.059998,320.0
2023-07-23 00:35:00,85,0.0,0.0
2023-07-23 00:35:00,86,355.2388,320.0
2023-07-23 00:35:00,87,329.583588,329.583588
2023-07-23 00:35:00,88,391.959991,320.0
2023-07-23 00:35:00,89,330.003937,330.003937
2023-07-23 00:35:00,90,330.003937,330.003937
2023-07-23 00:35:00,91,753.587158,750.0
2023-07-23 00:35:00,92,746.845947,746.845947
2023-07-23 00:35:00,95,0.0,0.0
2023-07-23 00:35:00,96,0.0,0.0
2023-07-23 00:35:00,97,0.0,0.0
2023-07-23 00:35:00,98,0.0,0.0
2023-07-23 00:35:00,99,0.0,0.0
2023-07-23 00:35:00,100,0.0,0.0
2023-07-23 00:35:00,101,0.0,0.0
2023-07-23 00:35:00,102,0.0,0.0
2023-07-23 00:35:00,103,0.0,0.0
2023-07-23 00:35:00,104,0.0,0.0
2023-07-23 00:35:00,105,0.0,0.0
2023-07-23 00:35:00,106,0.0,0.0
2023-07-23 00:35:00,107,0.0,0.0
2023-07-23 00:35:00,108,0.0,0.0
2023-07-23 00:35:00,112,0.0,0.0
2023-07-23 00:35:00,113,0.0,0.0
2023-07-23 00:35:00,114,0.0,0.0
2023-07-23 00:35:00,115,0.0,0.0
2023-07-23 00:35:00,116,909.923584,750.045654
2023-07-23 00:35:00,117,100.0,60.000153
2023-07-23 00:35:00,118,100.0,60.000153
2023-07-23 00:35:00,119,0.0,0.0
2023-07-23 00:35:00,120,0.0,0.0
2023-07-23 00:35:00,126,11.0,8.0
2023-07-23 00:35:00,127,11.0,8.0
2023-07-23 00:35:00,128,994.0,750.0
2023-07-23 00:35:00,129,992.0,750.0
2023-07-23 00:35:00,130,0.0,0.0
2023-07-23 00:35:00,131,985.0,718.0
2023-07-23 00:35:00,132,942.0,758.0
2023-07-23 00:35:00,133,964.0,755.0
2023-07-23 00:35:00,134,0.0,0.0
2023-07-23 00:35:00,135,210.0,210.0
2023-07-23 00:35:00,136,0.0,0.0
2023-07-23 00:35:00,137,0.0,0.0
2023-07-23 00:35:00,138,0.0,0.0
2023-07-23 00:35:00,139,287.5,200.0
2023-07-23 00:35:00,140,287.5,200.0
2023-07-23 00:35:00,141,272.0,188.0
2023-07-23 00:35:00,142,88.0,88.0
2023-07-23 00:35:00,143,89.143059,89.143059
2023-07-23 00:35:00,144,104.0,104.0
2023-07-23 00:35:00,145,104.934746,88.436272
2023-07-23 00:35:00,146,107.224716,88.436272
2023-07-23 00:35:00,147,135.597427,104.0
2023-07-23 00:35:00,150,0.0,0.0
2023-07-23 00:35:00,151,0.0,0.0
2023-07-23 00:35:00,152,0.0,0.0
2023-07-23 00:35:00,153,0.0,0.0
2023-07-23 00:35:00,154,0.0,0.0
2023-07-23 00:35:00,155,0.0,0.0
2023-07-23 00:35:00,156,397.0,350.0
2023-07-23 00:35:00,158,0.0,0.0
2023-07-23 00:35:00,159,1011.0,795.0
2023-07-23 00:35:00,160,0.0,0.0
2023-07-23 00:35:00,161,0.0,0.0
2023-07-23 00:35:00,162,0.0,0.0
2023-07-23 00:35:00,166,0.0,0.0
2023-07-23 00:35:00,167,0.0,0.0
2023-07-23 00:35:00,168,0.0,0.0
2023-07-23 00:35:00,169,0.0,0.0
2023-07-23 00:35:00,170,0.0,0.0
2023-07-23 00:35:00,171,0.0,0.0
2023-07-23 00:35:00,172,0.0,0.0
2023-07-23 00:35:00,173,0.0,0.0
2023-07-23 00:35:00,174,0.0,0.0
2023-07-23 00:35:00,175,282.402985,152.0
2023-07-23 00:35:00,176,286.160614,153.557648
2023-07-23 00:35:00,177,296.0,214.0
2023-07-23 00:35:00,178,0.0,0.0
2023-07-23 00:35:00,179,0.0,0.0
2023-07-23 00:35:00,180,0.0,0.0
2023-07-23 00:35:00,181,13.965625,0.0
2023-07-23 00:35:00,182,14.766946,0.0
2023-07-23 00:35:00,183,177.0,120.0
2023-07-23 00:35:00,184,0.0,0.0
2023-07-23 00:35:00,185,0.0,0.0
2023-07-23 00:35:00,186,0.0,0.0
2023-07-23 00:35:00,187,154.5,119.995728
2023-07-23 00:35:00,188,154.5,119.995728
2023-07-23 00:35:00,189,179.0,120.0
2023-07-23 00:35:00,190,1000.0,795.0
2023-07-23 00:35:00,191,1001.0,795.0
2023-07-23 00:35:00,193,16.252674,11.999903
2023-07-23 00:35:00,194,0.0,0.0
2023-07-23 00:35:00,195,31.0,29.949463
2023-07-23 00:35:00,196,49.250534,35.0
2023-07-23 00:35:00,197,0.0,0.0
2023-07-23 00:35:00,198,0.0,0.0
2023-07-23 00:35:00,200,0.0,0.0
2023-07-23 00:35:00,207,0.0,0.0
2023-07-23 00:35:00,208,0.0,0.0
2023-07-23 00:35:00,209,0.0,0.0
2023-07-23 00:35:00,210,0.0,0.0
2023-07-23 00:35:00,211,0.0,0.0
2023-07-23 00:35:00,212,0.0,0.0
2023-07-23 00:35:00,213,0.0,0.0
2023-07-23 00:35:00,214,0.0,0.0
2023-07-23 00:35:00,215,0.0,0.0
2023-07-23 00:35:00,216,0.0,0.0
2023-07-23 00:35:00,217,21.25,20.99826
2023-07-23 00:35:00,218,21.25,20.99826
2023-07-23 00:35:00,219,21.25,20.99826
2023-07-23 00:35:00,220,21.25,20.99826
2023-07-23 00:35:00,231,0.0,0.0
2023-07-23 00:35:00,232,0.0,0.0
2023-07-23 00:35:00,233,0.0,0.0
2023-07-23 00:35:00,234,0.0,0.0
2023-07-23 00:35:00,237,0.0,0.0
2023-07-23 00:35:00,238,0.0,0.0
2023-07-23 00:35:00,240,280.0,200.0
2023-07-23 00:35:00,241,142.0,100.0
2023-07-23 00:35:00,242,0.0,0.0
2023-07-23 00:35:00,243,0.0,0.0
2023-07-23 00:35:00,244,0.0,0.0
2023-07-23 00:35:00,247,0.0,0.0
2023-07-23 00:35:00,248,0.0,0.0
2023-07-23 00:35:00,249,157.0,99.46228
2023-07-23 00:35:00,250,157.0,99.334106
2023-07-23 00:35:00,251,0.0,0.0
2023-07-23 00:35:00,252,168.666672,130.0
2023-07-23 00:35:00,253,0.0,0.0
2023-07-23 00:35:00,254,0.0,0.0
2023-07-23 00:35:00,255,245.5,167.0
2023-07-23 00:35:00,256,245.5,167.0
2023-07-23 00:35:00,257,264.0,216.0
2023-07-23 00:35:00,258,251.5,162.007477
2023-07-23 00:35:00,259,251.5,162.007477
2023-07-23 00:35:00,260,247.0,208.0
2023-07-23 00:35:00,264,10.000229,5.000229
2023-07-23 00:35:00,265,10.000229,5.000229
2023-07-23 00:35:00,266,0.0,0.0
2023-07-23 00:35:00,267,0.0,0.0
2023-07-23 00:35:00,268,0.0,0.0
2023-07-23 00:35:00,269,0.0,0.0
2023-07-23 00:35:00,270,0.0,0.0
2023-07-23 00:35:00,271,0.0,0.0
2023-07-23 00:35:00,272,0.0,0.0
2023-07-23 00:35:00,273,0.0,0.0
2023-07-23 00:35:00,274,0.0,0.0
2023-07-23 00:35:00,275,0.0,0.0
2023-07-23 00:35:00,276,0.0,0.0
2023-07-23 00:35:00,277,0.0,0.0
2023-07-23 00:35:00,278,0.0,0.0
2023-07-23 00:35:00,279,0.0,0.0
2023-07-23 00:35:00,280,0.0,0.0
2023-07-23 00:35:00,281,0.0,0.0
2023-07-23 00:35:00,282,0.0,0.0
2023-07-23 00:35:00,283,0.0,0.0
2023-07-23 00:35:00,284,0.0,0.0
2023-07-23 00:35:00,285,0.0,0.0
2023-07-23 00:35:00,286,0.0,0.0
2023-07-23 00:35:00,287,0.0,0.0
2023-07-23 00:35:00,288,0.0,0.0
2023-07-23 00:35:00,289,0.0,0.0
2023-07-23 00:35:00,290,0.0,0.0
2023-07-23 00:35:00,291,0.0,0.0
2023-07-23 00:35:00,292,0.0,0.0
2023-07-23 00:35:00,293,0.0,0.0
2023-07-23 00:35:00,294,0.0,0.0
2023-07-23 00:35:00,299,175.5,123.99823
2023-07-23 00:35:00,300,175.5,123.99823
2023-07-23 00:35:00,301,175.0,123.99823
2023-07-23 00:35:00,302,175.0,123.99823
2023-07-23 00:35:00,303,210.0,132.0
2023-07-23 00:35:00,304,207.0,132.0
2023-07-23 00:35:00,305,311.154968,215.001404
2023-07-23 00:35:00,306,0.0,0.0
2023-07-23 00:35:00,307,0.0,0.0
2023-07-23 00:35:00,308,0.0,0.0
2023-07-23 00:35:00,309,0.0,0.0
2023-07-23 00:35:00,310,0.0,0.0
2023-07-23 00:35:00,311,0.0,0.0
2023-07-23 00:35:00,312,0.0,0.0
2023-07-23 00:35:00,313,0.0,0.0
2023-07-23 00:35:00,314,0.0,0.0
2023-07-23 00:35:00,315,0.0,0.0
2023-07-23 00:35:00,316,0.0,0.0
2023-07-23 00:35:00,317,0.0,0.0
2023-07-23 00:35:00,318,0.0,0.0
2023-07-23 00:35:00,319,0.0,0.0
2023-07-23 00:35:00,320,0.0,0.0
2023-07-23 00:35:00,321,0.0,0.0
2023-07-23 00:35:00,322,0.0,0.0
2023-07-23 00:35:00,323,165.5,122.0
2023-07-23 00:35:00,324,165.5,122.0
2023-07-23 00:35:00,325,176.0,136.0
2023-07-23 00:35:00,326,0.0,0.0
2023-07-23 00:35:00,327,0.0,0.0
2023-07-23 00:35:00,328,0.0,0.0
2023-07-23 00:35:00,329,0.0,0.0
2023-07-23 00:35:00,330,0.0,0.0
2023-07-23 00:35:00,331,815.968628,644.627686
2023-07-23 00:35:00,332,813.0,692.071167
2023-07-23 00:35:00,333,0.0,0.0
2023-07-23 00:35:00,334,0.0,0.0
2023-07-23 00:35:00,335,0.0,0.0
2023-07-23 00:35:00,336,0.0,0.0
2023-07-23 00:35:00,337,0.0,0.0
2023-07-23 00:35:00,338,0.0,0.0
2023-07-23 00:35:00,339,0.0,0.0
2023-07-23 00:35:00,340,818.0,818.0
2023-07-23 00:35:00,341,0.0,0.0
2023-07-23 00:35:00,342,166.0,135.0
2023-07-23 00:35:00,343,0.0,0.0
2023-07-23 00:35:00,344,0.0,0.0
2023-07-23 00:35:00,345,100.0,79.998932
2023-07-23 00:35:00,346,85.962616,80.0
2023-07-23 00:35:00,347,0.0,0.0
2023-07-23 00:35:00,348,0.0,0.0
2023-07-23 00:35:00,349,0.0,0.0
2023-07-23 00:35:00,350,0.0,0.0
2023-07-23 00:35:00,351,0.0,0.0
2023-07-23 00:35:00,352,0.0,0.0
2023-07-23 00:35:00,353,0.0,0.0
2023-07-23 00:35:00,354,0.0,0.0
2023-07-23 00:35:00,355,0.0,0.0
2023-07-23 00:35:00,356,25.0,10.0
2023-07-23 00:35:00,357,27.5,10.0
2023-07-23 00:35:00,358,19.0,10.000153
2023-07-23 00:35:00,359,19.0,10.000153
2023-07-23 00:35:00,360,23.0,7.0
2023-07-23 00:35:00,361,23.0,7.0
2023-07-23 00:35:00,362,23.0,7.0
2023-07-23 00:35:00,363,23.0,10.0
2023-07-23 00:35:00,364,0.0,0.0
2023-07-23 00:35:00,365,710.0,665.0
2023-07-23 00:35:00,366,378.487396,355.0
2023-07-23 00:35:00,367,379.159668,355.0
2023-07-23 00:35:00,368,0.0,0.0
2023-07-23 00:35:00,369,0.0,0.0
2023-07-23 00:35:00,370,0.0,0.0
2023-07-23 00:35:00,371,0.0,0.0
2023-07-23 00:35:00,372,0.0,0.0
2023-07-23 00:35:00,373,0.0,0.0
2023-07-23 00:35:00,374,0.0,0.0
2023-07-23 00:35:00,375,0.0,0.0
2023-07-23 00:35:00,376,0.0,0.0
2023-07-23 00:35:00,377,0.0,0.0
2023-07-23 00:35:00,378,0.0,0.0
2023-07-23 00:35:00,379,0.0,0.0
2023-07-23 00:35:00,380,0.0,0.0
2023-07-23 00:35:00,381,0.0,0.0
2023-07-23 00:35:00,382,0.0,0.0
2023-07-23 00:35:00,383,0.0,0.0
2023-07-23 00:35:00,384,0.0,0.0
2023-07-23 00:35:00,385,0.0,0.0
2023-07-23 00:35:00,386,0.0,0.0
2023-07-23 00:35:00,387,0.0,0.0
2023-07-23 00:35:00,388,0.0,0.0
2023-07-23 00:35:00,389,0.0,0.0
2023-07-23 00:35:00,390,0.0,0.0
2023-07-23 00:35:00,419,0.0,0.0
2023-07-23 00:35:00,420,289.0,190.0
2023-07-23 00:35:00,421,134.0,95.0
2023-07-23 00:35:00,422,253.0,180.0
2023-07-23 00:35:00,423,253.0,180.0
2023-07-23 00:35:00,432,296.0,216.0
2023-07-23 00:35:00,433,374.019592,254.0
2023-07-23 00:35:00,434,272.0,272.0
2023-07-23 00:35:00,435,272.0,272.0
2023-07-23 00:35:00,436,274.5,274.5
2023-07-23 00:35:00,437,274.5,274.5
2023-07-23 00:35:00,438,275.0,275.0
2023-07-23 00:35:00,439,278.0,278.0
2023-07-23 00:35:00,440,156.5,120.0
2023-07-23 00:35:00,441,156.5,120.0
2023-07-23 00:35:00,442,170.0,120.0
2023-07-23 00:35:00,443,0.0,0.0
2023-07-23 00:35:00,444,0.0,0.0
2023-07-23 00:35:00,450,0.0,0.0
2023-07-23 00:35:00,451,0.0,0.0
2023-07-23 00:35:00,452,229.0,130.124817
2023-07-23 00:35:00,453,132.0,85.0
2023-07-23 00:35:00,459,385.048492,264.399994
2023-07-23 00:35:00,467,0.0,0.0
2023-07-23 00:35:00,468,12.0,4.000366
2023-07-23 00:35:00,469,0.0,0.0
2023-07-23 00:35:00,471,4.062203,0.0
2023-07-23 00:35:00,472,221.0,221.0
2023-07-23 00:35:00,473,126.0,126.0
2023-07-23 00:35:00,474,223.0,223.0
2023-07-23 00:35:00,475,126.0,126.0
2023-07-23 00:35:00,477,0.0,0.0
2023-07-23 00:35:00,478,0.0,0.0
2023-07-23 00:35:00,479,0.0,0.0
2023-07-23 00:35:00,480,0.0,0.0
2023-07-23 00:35:00,481,0.0,0.0
2023-07-23 00:35:00,482,0.0,0.0
2023-07-23 00:35:00,485,45.0,20.00061
2023-07-23 00:35:00,486,45.0,20.00061
2023-07-23 00:35:00,487,23.0,13.000565
2023-07-23 00:35:00,488,23.0,13.000565
2023-07-23 00:35:00,489,999.0,795.0
2023-07-23 00:35:00,490,999.0,795.0
2023-07-23 00:35:00,491,969.0,791.0
2023-07-23 00:35:00,492,968.0,786.0
2023-07-23 00:35:00,493,991.0,795.0
2023-07-23 00:35:00,494,991.0,795.0
2023-07-23 00:35:00,495,0.0,0.0
2023-07-23 00:35:00,496,0.0,0.0
2023-07-23 00:35:00,497,400.0,240.0
2023-07-23 00:35:00,498,0.0,0.0
2023-07-23 00:35:00,499,359.0,265.0
2023-07-23 00:35:00,501,287.0,158.003479
2023-07-23 00:35:00,502,160.350342,160.350342
2023-07-23 00:35:00,503,290.0,200.0
2023-07-23 00:35:00,507,135.0,59.001785
2023-07-23 00:35:00,508,139.199997,106.0
2023-07-23 00:35:00,511,0.0,0.0
2023-07-23 00:35:00,512,0.0,0.0
2023-07-23 00:35:00,513,327.0,150.0
2023-07-23 00:35:00,514,138.0,120.0
2023-07-23 00:35:00,516,0.0,0.0
2023-07-23 00:35:00,521,596.569763,596.569763
2023-07-23 00:35:00,522,862.083923,577.0
2023-07-23 00:35:00,523,0.0,0.0
2023-07-23 00:35:00,524,0.0,0.0
2023-07-23 00:35:00,525,0.0,0.0
2023-07-23 00:35:00,526,230.967163,131.0
2023-07-23 00:35:00,527,1357.0,1058.099976
2023-07-23 00:35:00,528,131.0,131.0
2023-07-23 00:35:00,529,707.269226,577.0
2023-07-23 00:35:00,530,716.826904,577.0
2023-07-23 00:35:00,533,0.0,0.0
2023-07-23 00:35:00,534,0.0,0.0
2023-07-23 00:35:00,535,0.0,0.0
2023-07-23 00:35:00,536,96.0,31.5
2023-07-23 00:35:00,537,96.0,31.5
2023-07-23 00:35:00,538,104.666672,82.0
2023-07-23 00:35:00,539,335.0,168.0
2023-07-23 00:35:00,540,165.0,84.0
2023-07-23 00:35:00,541,0.0,0.0
2023-07-23 00:35:00,542,0.0,0.0
2023-07-23 00:35:00,544,1012.0,795.0
2023-07-23 00:35:00,545,1012.0,795.0
2023-07-23 00:35:00,546,357.5,357.5
2023-07-23 00:35:00,547,357.5,357.5
2023-07-23 00:35:00,548,326.0,326.0
2023-07-23 00:35:00,549,235.001648,87.0
2023-07-23 00:35:00,550,126.0,43.5
2023-07-23 00:35:00,552,0.0,0.0
2023-07-23 00:35:00,553,0.0,0.0
2023-07-23 00:40:00,1,50.0,40.000244
2023-07-23 00:40:00,2,50.0,40.000244
2023-07-23 00:40:00,3,0.0,0.0
2023-07-23 00:40:00,4,395.241577,364.991486
2023-07-23 00:40:00,5,398.486816,364.991486
2023-07-23 00:40:00,6,0.0,0.0
2023-07-23 00:40:00,7,399.342072,364.991486
2023-07-23 00:40:00,8,0.0,0.0
2023-07-23 00:40:00,9,440.560181,364.917023
2023-07-23 00:40:00,10,0.0,0.0
2023-07-23 00:40:00,11,0.0,0.0
2023-07-23 00:40:00,12,0.0,0.0
2023-07-23 00:40:00,15,400.027588,395.625122
2023-07-23 00:40:00,16,0.0,0.0
2023-07-23 00:40:00,17,0.0,0.0
2023-07-23 00:40:00,18,397.802063,380.018097
2023-07-23 00:40:00,27,615.0,615.0
2023-07-23 00:40:00,28,612.0,612.0
2023-07-23 00:40:00,29,612.0,612.0
2023-07-23 00:40:00,33,0.0,0.0
2023-07-23 00:40:00,36,999.0,795.0
2023-07-23 00:40:00,37,991.0,795.0
2023-07-23 00:40:00,43,362.0,267.0
2023-07-23 00:40:00,46,453.531403,445.009064
2023-07-23 00:40:00,47,0.0,0.0
2023-07-23 00:40:00,48,0.0,0.0
2023-07-23 00:40:00,49,454.69812,410.046295
2023-07-23 00:40:00,50,463.0,405.012726
2023-07-23 00:40:00,51,0.0,0.0
2023-07-23 00:40:00,52,0.0,0.0
2023-07-23 00:40:00,53,0.0,0.0
2023-07-23 00:40:00,54,0.0,0.0
2023-07-23 00:40:00,55,0.0,0.0
2023-07-23 00:40:00,56,0.0,0.0
2023-07-23 00:40:00,57,0.0,0.0
2023-07-23 00:40:00,58,0.0,0.0
2023-07-23 00:40:00,59,0.0,0.0
2023-07-23 00:40:00,60,0.0,0.0
2023-07-23 00:40:00,61,462.945587,362.945587
2023-07-23 00:40:00,62,0.0,0.0
2023-07-23 00:40:00,63,0.0,0.0
2023-07-23 00:40:00,64,323.894409,280.014557
2023-07-23 00:40:00,65,380.067657,323.656036
2023-07-23 00:40:00,66,382.07608,280.0
2023-07-23 00:40:00,67,334.392853,334.392853
2023-07-23 00:40:00,68,0.0,0.0
2023-07-23 00:40:00,69,670.163574,670.163574
2023-07-23 00:40:00,70,670.792969,670.792969
2023-07-23 00:40:00,71,43.5,25.002136
2023-07-23 00:40:00,72,43.5,25.002136
2023-07-23 00:40:00,73,0.0,0.0
2023-07-23 00:40:00,74,0.0,0.0
2023-07-23 00:40:00,75,0.0,0.0
2023-07-23 00:40:00,76,0.0,0.0
2023-07-23 00:40:00,77,0.0,0.0
2023-07-23 00:40:00,78,0.0,0.0
2023-07-23 00:40:00,79,0.0,0.0
2023-07-23 00:40:00,80,0.0,0.0
2023-07-23 00:40:00,83,380.472137,330.377655
2023-07-23 00:40:00,84,396.059998,320.0
2023-07-23 00:40:00,85,0.0,0.0
2023-07-23 00:40:00,86,355.942535,320.0
2023-07-23 00:40:00,87,329.583588,329.583588
2023-07-23 00:40:00,88,391.959991,320.0
2023-07-23 00:40:00,89,330.003937,330.003937
2023-07-23 00:40:00,90,330.003937,330.003937
2023-07-23 00:40:00,91,753.587158,750.0
2023-07-23 00:40:00,92,746.845947,746.845947
2023-07-23 00:40:00,95,0.0,0.0
2023-07-23 00:40:00,96,0.0,0.0
2023-07-23 00:40:00,97,0.0,0.0
2023-07-23 00:40:00,98,0.0,0.0
2023-07-23 00:40:00,99,0.0,0.0
2023-07-23 00:40:00,100,0.0,0.0
2023-07-23 00:40:00,101,0.0,0.0
2023-07-23 00:40:00,102,0.0,0.0
2023-07-23 00:40:00,103,0.0,0.0
2023-07-23 00:40:00,104,0.0,0.0
2023-07-23 00:40:00,105,0.0,0.0
2023-07-23 00:40:00,106,0.0,0.0
2023-07-23 00:40:00,107,0.0,0.0
2023-07-23 00:40:00,108,0.0,0.0
2023-07-23 00:40:00,112,0.0,0.0
2023-07-23 00:40:00,113,0.0,0.0
2023-07-23 00:40:00,114,0.0,0.0
2023-07-23 00:40:00,115,0.0,0.0
2023-07-23 00:40:00,116,894.505005,750.045654
2023-07-23 00:40:00,117,100.0,60.000153
2023-07-23 00:40:00,118,100.0,60.000153
2023-07-23 00:40:00,119,0.0,0.0
2023-07-23 00:40:00,120,0.0,0.0
2023-07-23 00:40:00,126,11.0,8.0
2023-07-23 00:40:00,127,11.0,8.0
2023-07-23 00:40:00,128,994.0,750.0
2023-07-23 00:40:00,129,992.0,750.0
2023-07-23 00:40:00,130,0.0,0.0
2023-07-23 00:40:00,131,985.0,718.0
2023-07-23 00:40:00,132,942.0,758.0
2023-07-23 00:40:00,133,964.0,755.0
2023-07-23 00:40:00,134,0.0,0.0
2023-07-23 00:40:00,135,210.0,210.0
2023-07-23 00:40:00,136,0.0,0.0
2023-07-23 00:40:00,137,0.0,0.0
2023-07-23 00:40:00,138,0.0,0.0
2023-07-23 00:40:00,139,287.5,200.0
2023-07-23 00:40:00,140,287.5,200.0
2023-07-23 00:40:00,141,272.0,188.0
2023-07-23 00:40:00,142,88.0,88.0
2023-07-23 00:40:00,143,88.907463,88.907463
2023-07-23 00:40:00,144,104.0,104.0
2023-07-23 00:40:00,145,126.835434,88.436272
2023-07-23 00:40:00,146,128.26181,88.436272
2023-07-23 00:40:00,147,151.82663,104.0
2023-07-23 00:40:00,150,0.0,0.0
2023-07-23 00:40:00,151,0.0,0.0
2023-07-23 00:40:00,152,0.0,0.0
2023-07-23 00:40:00,153,0.0,0.0
2023-07-23 00:40:00,154,0.0,0.0
2023-07-23 00:40:00,155,0.0,0.0
2023-07-23 00:40:00,156,397.0,350.0
2023-07-23 00:40:00,158,0.0,0.0
2023-07-23 00:40:00,159,1011.0,795.0
2023-07-23 00:40:00,160,0.0,0.0
2023-07-23 00:40:00,161,0.0,0.0
2023-07-23 00:40:00,162,0.0,0.0
2023-07-23 00:40:00,166,0.0,0.0
2023-07-23 00:40:00,167,0.0,0.0
2023-07-23 00:40:00,168,0.0,0.0
2023-07-23 00:40:00,169,0.0,0.0
2023-07-23 00:40:00,170,0.0,0.0
2023-07-23 00:40:00,171,0.0,0.0
2023-07-23 00:40:00,172,0.0,0.0
2023-07-23 00:40:00,173,0.0,0.0
2023-07-23 00:40:00,174,0.0,0.0
2023-07-23 00:40:00,175,282.326691,152.0
2023-07-23 00:40:00,176,286.08432,153.710236
2023-07-23 00:40:00,177,296.0,214.0
2023-07-23 00:40:00,178,0.0,0.0
2023-07-23 00:40:00,179,0.0,0.0
2023-07-23 00:40:00,180,0.0,0.0
2023-07-23 00:40:00,181,0.0,0.0
2023-07-23 00:40:00,182,0.0,0.0
2023-07-23 00:40:00,183,0.0,0.0
2023-07-23 00:40:00,184,0.0,0.0
2023-07-23 00:40:00,185,0.0,0.0
2023-07-23 00:40:00,186,0.0,0.0
2023-07-23 00:40:00,187,154.5,119.995728
2023-07-23 00:40:00,188,154.5,119.995728
2023-07-23 00:40:00,189,179.0,120.0
2023-07-23 00:40:00,190,1000.0,795.0
2023-07-23 00:40:00,191,1001.0,795.0
2023-07-23 00:40:00,193,16.252674,11.999903
2023-07-23 00:40:00,194,0.0,0.0
2023-07-23 00:40:00,195,31.0,29.949463
2023-07-23 00:40:00,196,49.250534,35.0
2023-07-23 00:40:00,197,0.0,0.0
2023-07-23 00:40:00,198,0.0,0.0
2023-07-23 00:40:00,200,0.0,0.0
2023-07-23 00:40:00,207,0.0,0.0
2023-07-23 00:40:00,208,0.0,0.0
2023-07-23 00:40:00,209,0.0,0.0
2023-07-23 00:40:00,210,0.0,0.0
2023-07-23 00:40:00,211,0.0,0.0
2023-07-23 00:40:00,212,0.0,0.0
2023-07-23 00:40:00,213,0.0,0.0
2023-07-23 00:40:00,214,0.0,0.0
2023-07-23 00:40:00,215,0.0,0.0
2023-07-23 00:40:00,216,0.0,0.0
2023-07-23 00:40:00,217,21.25,20.99826
2023-07-23 00:40:00,218,21.25,20.99826
2023-07-23 00:40:00,219,21.25,20.99826
2023-07-23 00:40:00,220,21.25,20.99826
2023-07-23 00:40:00,231,0.0,0.0
2023-07-23 00:40:00,232,0.0,0.0
2023-07-23 00:40:00,233,0.0,0.0
2023-07-23 00:40:00,234,0.0,0.0
2023-07-23 00:40:00,237,0.0,0.0
2023-07-23 00:40:00,238,0.0,0.0
2023-07-23 00:40:00,240,280.0,200.0
2023-07-23 00:40:00,241,142.0,100.0
2023-07-23 00:40:00,242,0.0,0.0
2023-07-23 00:40:00,243,0.0,0.0
2023-07-23 00:40:00,244,0.0,0.0
2023-07-23 00:40:00,247,0.0,0.0
2023-07-23 00:40:00,248,0.0,0.0
2023-07-23 00:40:00,249,157.0,99.0
2023-07-23 00:40:00,250,157.0,99.0
2023-07-23 00:40:00,251,0.0,0.0
2023-07-23 00:40:00,252,168.666672,130.0
2023-07-23 00:40:00,253,0.0,0.0
2023-07-23 00:40:00,254,0.0,0.0
2023-07-23 00:40:00,255,245.5,167.0
2023-07-23 00:40:00,256,245.5,167.0
2023-07-23 00:40:00,257,264.0,216.0
2023-07-23 00:40:00,258,251.5,162.007477
2023-07-23 00:40:00,259,251.5,162.007477
2023-07-23 00:40:00,260,247.0,208.0
2023-07-23 00:40:00,264,10.000229,5.000229
2023-07-23 00:40:00,265,10.000229,5.000229
2023-07-23 00:40:00,266,0.0,0.0
2023-07-23 00:40:00,267,0.0,0.0
2023-07-23 00:40:00,268,0.0,0.0
2023-07-23 00:40:00,269,0.0,0.0
2023-07-23 00:40:00,270,0.0,0.0
2023-07-23 00:40:00,271,0.0,0.0
2023-07-23 00:40:00,272,0.0,0.0
2023-07-23 00:40:00,273,0.0,0.0
2023-07-23 00:40:00,274,0.0,0.0
2023-07-23 00:40:00,275,0.0,0.0
2023-07-23 00:40:00,276,0.0,0.0
2023-07-23 00:40:00,277,0.0,0.0
2023-07-23 00:40:00,278,0.0,0.0
2023-07-23 00:40:00,279,0.0,0.0
2023-07-23 00:40:00,280,0.0,0.0
2023-07-23 00:40:00,281,0.0,0.0
2023-07-23 00:40:00,282,0.0,0.0
2023-07-23 00:40:00,283,0.0,0.0
2023-07-23 00:40:00,284,0.0,0.0
2023-07-23 00:40:00,285,0.0,0.0
2023-07-23 00:40:00,286,0.0,0.0
2023-07-23 00:40:00,287,0.0,0.0
2023-07-23 00:40:00,288,0.0,0.0
2023-07-23 00:40:00,289,0.0,0.0
2023-07-23 00:40:00,290,0.0,0.0
2023-07-23 00:40:00,291,0.0,0.0
2023-07-23 00:40:00,292,0.0,0.0
2023-07-23 00:40:00,293,0.0,0.0
2023-07-23 00:40:00,294,0.0,0.0
2023-07-23 00:40:00,299,175.5,123.99823
2023-07-23 00:40:00,300,175.5,123.99823
2023-07-23 00:40:00,301,175.0,123.99823
2023-07-23 00:40:00,302,175.0,123.99823
2023-07-23 00:40:00,303,210.0,132.0
2023-07-23 00:40:00,304,207.0,132.0
2023-07-23 00:40:00,305,310.372223,215.001404
2023-07-23 00:40:00,306,0.0,0.0
2023-07-23 00:40:00,307,0.0,0.0
2023-07-23 00:40:00,308,0.0,0.0
2023-07-23 00:40:00,309,0.0,0.0
2023-07-23 00:40:00,310,0.0,0.0
2023-07-23 00:40:00,311,0.0,0.0
2023-07-23 00:40:00,312,0.0,0.0
2023-07-23 00:40:00,313,0.0,0.0
2023-07-23 00:40:00,314,0.0,0.0
2023-07-23 00:40:00,315,0.0,0.0
2023-07-23 00:40:00,316,0.0,0.0
2023-07-23 00:40:00,317,0.0,0.0
2023-07-23 00:40:00,318,0.0,0.0
2023-07-23 00:40:00,319,0.0,0.0
2023-07-23 00:40:00,320,0.0,0.0
2023-07-23 00:40:00,321,0.0,0.0
2023-07-23 00:40:00,322,0.0,0.0
2023-07-23 00:40:00,323,165.5,122.0
2023-07-23 00:40:00,324,165.5,122.0
2023-07-23 00:40:00,325,176.0,136.0
2023-07-23 00:40:00,326,0.0,0.0
2023-07-23 00:40:00,327,0.0,0.0
2023-07-23 00:40:00,328,0.0,0.0
2023-07-23 00:40:00,329,0.0,0.0
2023-07-23 00:40:00,330,0.0,0.0
2023-07-23 00:40:00,331,815.968628,644.669189
2023-07-23 00:40:00,332,813.0,664.164856
2023-07-23 00:40:00,333,0.0,0.0
2023-07-23 00:40:00,334,0.0,0.0
2023-07-23 00:40:00,335,0.0,0.0
2023-07-23 00:40:00,336,0.0,0.0
2023-07-23 00:40:00,337,0.0,0.0
2023-07-23 00:40:00,338,0.0,0.0
2023-07-23 00:40:00,339,0.0,0.0
2023-07-23 00:40:00,340,818.0,801.024475
2023-07-23 00:40:00,341,0.0,0.0
2023-07-23 00:40:00,342,166.0,135.0
2023-07-23 00:40:00,343,0.0,0.0
2023-07-23 00:40:00,344,0.0,0.0
2023-07-23 00:40:00,345,100.0,79.998932
2023-07-23 00:40:00,346,87.02124,80.0
2023-07-23 00:40:00,347,0.0,0.0
2023-07-23 00:40:00,348,0.0,0.0
2023-07-23 00:40:00,349,0.0,0.0
2023-07-23 00:40:00,350,0.0,0.0
2023-07-23 00:40:00,351,0.0,0.0
2023-07-23 00:40:00,352,0.0,0.0
2023-07-23 00:40:00,353,0.0,0.0
2023-07-23 00:40:00,354,0.0,0.0
2023-07-23 00:40:00,355,0.0,0.0
2023-07-23 00:40:00,356,25.0,10.0
2023-07-23 00:40:00,357,27.5,10.0
2023-07-23 00:40:00,358,19.0,10.000153
2023-07-23 00:40:00,359,19.0,10.000153
2023-07-23 00:40:00,360,23.0,7.0
2023-07-23 00:40:00,361,23.0,7.0
2023-07-23 00:40:00,362,23.0,7.0
2023-07-23 00:40:00,363,23.0,10.0
2023-07-23 00:40:00,364,0.0,0.0
2023-07-23 00:40:00,365,710.0,665.0
2023-07-23 00:40:00,366,378.487396,355.0
2023-07-23 00:40:00,367,379.159668,355.0
2023-07-23 00:40:00,368,0.0,0.0
2023-07-23 00:40:00,369,0.0,0.0
2023-07-23 00:40:00,370,0.0,0.0
2023-07-23 00:40:00,371,0.0,0.0
2023-07-23 00:40:00,372,0.0,0.0
2023-07-23 00:40:00,373,0.0,0.0
2023-07-23 00:40:00,374,0.0,0.0
2023-07-23 00:40:00,375,0.0,0.0
2023-07-23 00:40:00,376,0.0,0.0
2023-07-23 00:40:00,377,0.0,0.0
2023-07-23 00:40:00,378,0.0,0.0
2023-07-23 00:40:00,379,0.0,0.0
2023-07-23 00:40:00,380,0.0,0.0
2023-07-23 00:40:00,381,0.0,0.0
2023-07-23 00:40:00,382,0.0,0.0
2023-07-23 00:40:00,383,0.0,0.0
2023-07-23 00:40:00,384,0.0,0.0
2023-07-23 00:40:00,385,0.0,0.0
2023-07-23 00:40:00,386,0.0,0.0
2023-07-23 00:40:00,387,0.0,0.0
2023-07-23 00:40:00,388,0.0,0.0
2023-07-23 00:40:00,389,0.0,0.0
2023-07-23 00:40:00,390,0.0,0.0
2023-07-23 00:40:00,419,0.0,0.0
2023-07-23 00:40:00,420,289.0,190.0
2023-07-23 00:40:00,421,134.0,95.0
2023-07-23 00:40:00,422,253.0,180.0
2023-07-23 00:40:00,423,253.0,180.0
2023-07-23 00:40:00,432,296.0,216.0
2023-07-23 00:40:00,433,373.289185,254.0
2023-07-23 00:40:00,434,272.0,272.0
2023-07-23 00:40:00,435,272.0,272.0
2023-07-23 00:40:00,436,274.5,274.5
2023-07-23 00:40:00,437,274.5,274.5
2023-07-23 00:40:00,438,275.0,275.0
2023-07-23 00:40:00,439,278.0,278.0
2023-07-23 00:40:00,440,156.5,120.0
2023-07-23 00:40:00,441,156.5,120.0
2023-07-23 00:40:00,442,170.0,120.0
2023-07-23 00:40:00,443,0.0,0.0
2023-07-23 00:40:00,444,0.0,0.0
2023-07-23 00:40:00,450,0.0,0.0
2023-07-23 00:40:00,451,0.0,0.0
2023-07-23 00:40:00,452,229.0,130.094299
2023-07-23 00:40:00,453,132.0,85.0
2023-07-23 00:40:00,459,383.329285,264.399994
2023-07-23 00:40:00,467,0.0,0.0
2023-07-23 00:40:00,468,12.0,4.000366
2023-07-23 00:40:00,469,0.0,0.0
2023-07-23 00:40:00,471,4.286057,0.0
2023-07-23 00:40:00,472,221.0,221.0
2023-07-23 00:40:00,473,126.0,126.0
2023-07-23 00:40:00,474,223.0,223.0
2023-07-23 00:40:00,475,126.0,126.0
2023-07-23 00:40:00,477,0.0,0.0
2023-07-23 00:40:00,478,0.0,0.0
2023-07-23 00:40:00,479,0.0,0.0
2023-07-23 00:40:00,480,0.0,0.0
2023-07-23 00:40:00,481,0.0,0.0
2023-07-23 00:40:00,482,0.0,0.0
2023-07-23 00:40:00,485,45.0,20.00061
2023-07-23 00:40:00,486,45.0,20.00061
2023-07-23 00:40:00,487,23.0,13.000565
2023-07-23 00:40:00,488,23.0,13.000565
2023-07-23 00:40:00,489,999.0,795.0
2023-07-23 00:40:00,490,999.0,795.0
2023-07-23 00:40:00,491,969.0,791.0
2023-07-23 00:40:00,492,968.0,786.0
2023-07-23 00:40:00,493,991.0,795.0
2023-07-23 00:40:00,494,991.0,795.0
2023-07-23 00:40:00,495,0.0,0.0
2023-07-23 00:40:00,496,0.0,0.0
2023-07-23 00:40:00,497,400.0,240.0
2023-07-23 00:40:00,498,0.0,0.0
2023-07-23 00:40:00,499,359.0,265.0
2023-07-23 00:40:00,501,287.0,158.003479
2023-07-23 00:40:00,502,158.0,158.0
2023-07-23 00:40:00,503,290.0,200.0
2023-07-23 00:40:00,507,135.0,59.001785
2023-07-23 00:40:00,508,139.199997,106.0
2023-07-23 00:40:00,511,0.0,0.0
2023-07-23 00:40:00,512,0.0,0.0
2023-07-23 00:40:00,513,327.0,150.0
2023-07-23 00:40:00,514,138.0,120.0
2023-07-23 00:40:00,516,0.0,0.0
2023-07-23 00:40:00,521,804.92627,577.0
2023-07-23 00:40:00,522,654.963806,654.963806
2023-07-23 00:40:00,523,0.0,0.0
2023-07-23 00:40:00,524,0.0,0.0
2023-07-23 00:40:00,525,0.0,0.0
2023-07-23 00:40:00,526,232.317566,131.0
2023-07-23 00:40:00,527,1357.0,1058.099976
2023-07-23 00:40:00,528,131.0,131.0
2023-07-23 00:40:00,529,707.269226,577.0
2023-07-23 00:40:00,530,716.826904,577.0
2023-07-23 00:40:00,533,0.0,0.0
2023-07-23 00:40:00,534,0.0,0.0
2023-07-23 00:40:00,535,0.0,0.0
2023-07-23 00:40:00,536,96.0,31.5
2023-07-23 00:40:00,537,96.0,31.5
2023-07-23 00:40:00,538,104.666672,82.0
2023-07-23 00:40:00,539,335.0,168.0
2023-07-23 00:40:00,540,165.0,84.0
2023-07-23 00:40:00,541,0.0,0.0
2023-07-23 00:40:00,542,0.0,0.0
2023-07-23 00:40:00,544,1012.0,795.0
2023-07-23 00:40:00,545,1012.0,795.0
2023-07-23 00:40:00,546,357.5,357.5
2023-07-23 00:40:00,547,357.5,357.5
2023-07-23 00:40:00,548,326.0,326.0
2023-07-23 00:40:00,549,235.001648,87.0
2023-07-23 00:40:00,550,126.0,43.5
2023-07-23 00:40:00,552,0.0,0.0
2023-07-23 00:40:00,553,0.0,0.0
2023-07-23 00:45:00,1,50.0,40.000244
2023-07-23 00:45:00,2,50.0,40.000244
2023-07-23 00:45:00,3,0.0,0.0
2023-07-23 00:45:00,4,415.185333,364.991486
2023-07-23 00:45:00,5,416.266785,364.991486
2023-07-23 00:45:00,6,0.0,0.0
2023-07-23 00:45:00,7,416.725922,364.991486
2023-07-23 00:45:00,8,0.0,0.0
2023-07-23 00:45:00,9,440.627533,364.917023
2023-07-23 00:45:00,10,0.0,0.0
2023-07-23 00:45:00,11,0.0,0.0
2023-07-23 00:45:00,12,0.0,0.0
2023-07-23 00:45:00,15,412.833435,395.464966
2023-07-23 00:45:00,16,0.0,0.0
2023-07-23 00:45:00,17,0.0,0.0
2023-07-23 00:45:00,18,396.780334,380.018097
2023-07-23 00:45:00,27,615.0,615.0
2023-07-23 00:45:00,28,612.0,612.0
2023-07-23 00:45:00,29,612.0,612.0
2023-07-23 00:45:00,33,0.0,0.0
2023-07-23 00:45:00,36,999.0,795.0
2023-07-23 00:45:00,37,991.0,795.0
2023-07-23 00:45:00,43,362.0,267.0
2023-07-23 00:45:00,46,451.589722,445.009064
2023-07-23 00:45:00,47,0.0,0.0
2023-07-23 00:45:00,48,0.0,0.0
2023-07-23 00:45:00,49,461.751495,410.046295
2023-07-23 00:45:00,50,463.0,405.012726
2023-07-23 00:45:00,51,0.0,0.0
2023-07-23 00:45:00,52,0.0,0.0
2023-07-23 00:45:00,53,0.0,0.0
2023-07-23 00:45:00,54,0.0,0.0
2023-07-23 00:45:00,55,0.0,0.0
2023-07-23 00:45:00,56,0.0,0.0
2023-07-23 00:45:00,57,0.0,0.0
2023-07-23 00:45:00,58,0.0,0.0
2023-07-23 00:45:00,59,0.0,0.0
2023-07-23 00:45:00,60,0.0,0.0
2023-07-23 00:45:00,61,463.0,365.597626
2023-07-23 00:45:00,62,0.0,0.0
2023-07-23 00:45:00,63,0.0,0.0
2023-07-23 00:45:00,64,328.579315,280.014557
2023-07-23 00:45:00,65,380.067657,323.631256
2023-07-23 00:45:00,66,382.125763,280.0
2023-07-23 00:45:00,67,334.392853,334.392853
2023-07-23 00:45:00,68,0.0,0.0
2023-07-23 00:45:00,69,670.220703,670.220703
2023-07-23 00:45:00,70,670.621338,670.621338
2023-07-23 00:45:00,71,43.5,25.002136
2023-07-23 00:45:00,72,43.5,25.002136
2023-07-23 00:45:00,73,0.0,0.0
2023-07-23 00:45:00,74,0.0,0.0
2023-07-23 00:45:00,75,0.0,0.0
2023-07-23 00:45:00,76,0.0,0.0
2023-07-23 00:45:00,77,0.0,0.0
2023-07-23 00:45:00,78,0.0,0.0
2023-07-23 00:45:00,79,0.0,0.0
2023-07-23 00:45:00,80,0.0,0.0
2023-07-23 00:45:00,83,376.410522,330.377655
2023-07-23 00:45:00,84,396.059998,320.0
2023-07-23 00:45:00,85,0.0,0.0
2023-07-23 00:45:00,86,364.358063,320.0
2023-07-23 00:45:00,87,329.583588,329.583588
2023-07-23 00:45:00,88,391.959991,320.0
2023-07-23 00:45:00,89,330.003937,330.003937
2023-07-23 00:45:00,90,352.698029,330.003937
2023-07-23 00:45:00,91,753.587158,750.0
2023-07-23 00:45:00,92,746.9375,746.9375
2023-07-23 00:45:00,95,0.0,0.0
2023-07-23 00:45:00,96,0.0,0.0
2023-07-23 00:45:00,97,0.0,0.0
2023-07-23 00:45:00,98,0.0,0.0
2023-07-23 00:45:00,99,0.0,0.0
2023-07-23 00:45:00,100,0.0,0.0
2023-07-23 00:45:00,101,0.0,0.0
2023-07-23 00:45:00,102,0.0,0.0
2023-07-23 00:45:00,103,0.0,0.0
2023-07-23 00:45:00,104,0.0,0.0
2023-07-23 00:45:00,105,0.0,0.0
2023-07-23 00:45:00,106,0.0,0.0
2023-07-23 00:45:00,107,0.0,0.0
2023-07-23 00:45:00,108,0.0,0.0
2023-07-23 00:45:00,112,0.0,0.0
2023-07-23 00:45:00,113,0.0,0.0
2023-07-23 00:45:00,114,0.0,0.0
2023-07-23 00:45:00,115,0.0,0.0
2023-07-23 00:45:00,116,897.272949,750.045654
2023-07-23 00:45:00,117,100.0,60.000153
2023-07-23 00:45:00,118,100.0,60.000153
2023-07-23 00:45:00,119,0.0,0.0
2023-07-23 00:45:00,120,0.0,0.0
2023-07-23 00:45:00,126,11.0,8.0
2023-07-23 00:45:00,127,11.0,8.0
2023-07-23 00:45:00,128,994.0,750.0
2023-07-23 00:45:00,129,992.0,750.0
2023-07-23 00:45:00,130,0.0,0.0
2023-07-23 00:45:00,131,985.0,718.0
2023-07-23 00:45:00,132,942.0,758.0
2023-07-23 00:45:00,133,964.0,755.0
2023-07-23 00:45:00,134,0.0,0.0
2023-07-23 00:45:00,135,210.0,210.0
2023-07-23 00:45:00,136,0.0,0.0
2023-07-23 00:45:00,137,0.0,0.0
2023-07-23 00:45:00,138,0.0,0.0
2023-07-23 00:45:00,139,287.5,200.0
2023-07-23 00:45:00,140,287.5,200.0
2023-07-23 00:45:00,141,272.0,188.0
2023-07-23 00:45:00,142,88.0,88.0
2023-07-23 00:45:00,143,88.907463,88.907463
2023-07-23 00:45:00,144,104.0,104.0
2023-07-23 00:45:00,145,102.883942,88.436272
2023-07-23 00:45:00,146,103.216118,88.436272
2023-07-23 00:45:00,147,122.725143,104.0
2023-07-23 00:45:00,150,0.0,0.0
2023-07-23 00:45:00,151,0.0,0.0
2023-07-23 00:45:00,152,0.0,0.0
2023-07-23 00:45:00,153,0.0,0.0
2023-07-23 00:45:00,154,0.0,0.0
2023-07-23 00:45:00,155,0.0,0.0
2023-07-23 00:45:00,156,397.0,350.0
2023-07-23 00:45:00,158,0.0,0.0
2023-07-23 00:45:00,159,1011.0,795.0
2023-07-23 00:45:00,160,0.0,0.0
2023-07-23 00:45:00,161,0.0,0.0
2023-07-23 00:45:00,162,0.0,0.0
2023-07-23 00:45:00,166,0.0,0.0
2023-07-23 00:45:00,167,0.0,0.0
2023-07-23 00:45:00,168,0.0,0.0
2023-07-23 00:45:00,169,0.0,0.0
2023-07-23 00:45:00,170,0.0,0.0
2023-07-23 00:45:00,171,0.0,0.0
2023-07-23 00:45:00,172,0.0,0.0
2023-07-23 00:45:00,173,0.0,0.0
2023-07-23 00:45:00,174,0.0,0.0
2023-07-23 00:45:00,175,282.174103,152.0
2023-07-23 00:45:00,176,286.294098,153.710236
2023-07-23 00:45:00,177,296.0,214.0
2023-07-23 00:45:00,178,0.0,0.0
2023-07-23 00:45:00,179,0.0,0.0
2023-07-23 00:45:00,180,0.0,0.0
2023-07-23 00:45:00,181,0.0,0.0
2023-07-23 00:45:00,182,0.0,0.0
2023-07-23 00:45:00,183,0.0,0.0
2023-07-23 00:45:00,184,0.0,0.0
2023-07-23 00:45:00,185,0.0,0.0
2023-07-23 00:45:00,186,0.0,0.0
2023-07-23 00:45:00,187,154.5,119.995728
2023-07-23 00:45:00,188,154.5,119.995728
2023-07-23 00:45:00,189,179.0,120.0
2023-07-23 00:45:00,190,1000.0,795.0
2023-07-23 00:45:00,191,1001.0,795.0
2023-07-23 00:45:00,193,16.252674,11.999903
2023-07-23 00:45:00,194,0.0,0.0
2023-07-23 00:45:00,195,31.0,29.949463
2023-07-23 00:45:00,196,49.250534,35.0
2023-07-23 00:45:00,197,0.0,0.0
2023-07-23 00:45:00,198,0.0,0.0
2023-07-23 00:45:00,200,0.0,0.0
2023-07-23 00:45:00,207,0.0,0.0
2023-07-23 00:45:00,208,0.0,0.0
2023-07-23 00:45:00,209,0.0,0.0
2023-07-23 00:45:00,210,0.0,0.0
2023-07-23 00:45:00,211,0.0,0.0
2023-07-23 00:45:00,212,0.0,0.0
2023-07-23 00:45:00,213,0.0,0.0
2023-07-23 00:45:00,214,0.0,0.0
2023-07-23 00:45:00,215,0.0,0.0
2023-07-23 00:45:00,216,0.0,0.0
2023-07-23 00:45:00,217,21.25,20.99826
2023-07-23 00:45:00,218,21.25,20.99826
2023-07-23 00:45:00,219,21.25,20.99826
2023-07-23 00:45:00,220,21.25,20.99826
2023-07-23 00:45:00,231,0.0,0.0
2023-07-23 00:45:00,232,0.0,0.0
2023-07-23 00:45:00,233,0.0,0.0
2023-07-23 00:45:00,234,0.0,0.0
2023-07-23 00:45:00,237,0.0,0.0
2023-07-23 00:45:00,238,0.0,0.0
2023-07-23 00:45:00,240,280.0,200.0
2023-07-23 00:45:00,241,142.0,100.0
2023-07-23 00:45:00,242,0.0,0.0
2023-07-23 00:45:00,243,0.0,0.0
2023-07-23 00:45:00,244,0.0,0.0
2023-07-23 00:45:00,247,0.0,0.0
2023-07-23 00:45:00,248,0.0,0.0
2023-07-23 00:45:00,249,157.0,99.0
2023-07-23 00:45:00,250,157.0,99.0
2023-07-23 00:45:00,251,0.0,0.0
2023-07-23 00:45:00,252,168.666672,130.0
2023-07-23 00:45:00,253,0.0,0.0
2023-07-23 00:45:00,254,0.0,0.0
2023-07-23 00:45:00,255,245.5,167.0
2023-07-23 00:45:00,256,245.5,167.0
2023-07-23 00:45:00,257,264.0,216.0
2023-07-23 00:45:00,258,251.5,162.007477
2023-07-23 00:45:00,259,251.5,162.007477
2023-07-23 00:45:00,260,247.0,208.0
2023-07-23 00:45:00,264,10.000229,5.000229
2023-07-23 00:45:00,265,10.000229,5.000229
2023-07-23 00:45:00,266,0.0,0.0
2023-07-23 00:45:00,267,0.0,0.0
2023-07-23 00:45:00,268,0.0,0.0
2023-07-23 00:45:00,269,0.0,0.0
2023-07-23 00:45:00,270,0.0,0.0
2023-07-23 00:45:00,271,0.0,0.0
2023-07-23 00:45:00,272,0.0,0.0
2023-07-23 00:45:00,273,0.0,0.0
2023-07-23 00:45:00,274,0.0,0.0
2023-07-23 00:45:00,275,0.0,0.0
2023-07-23 00:45:00,276,0.0,0.0
2023-07-23 00:45:00,277,0.0,0.0
2023-07-23 00:45:00,278,0.0,0.0
2023-07-23 00:45:00,279,0.0,0.0
2023-07-23 00:45:00,280,0.0,0.0
2023-07-23 00:45:00,281,0.0,0.0
2023-07-23 00:45:00,282,0.0,0.0
2023-07-23 00:45:00,283,0.0,0.0
2023-07-23 00:45:00,284,0.0,0.0
2023-07-23 00:45:00,285,0.0,0.0
2023-07-23 00:45:00,286,0.0,0.0
2023-07-23 00:45:00,287,0.0,0.0
2023-07-23 00:45:00,288,0.0,0.0
2023-07-23 00:45:00,289,0.0,0.0
2023-07-23 00:45:00,290,0.0,0.0
2023-07-23 00:45:00,291,0.0,0.0
2023-07-23 00:45:00,292,0.0,0.0
2023-07-23 00:45:00,293,0.0,0.0
2023-07-23 00:45:00,294,0.0,0.0
2023-07-23 00:45:00,299,175.5,123.99823
2023-07-23 00:45:00,300,175.5,123.99823
2023-07-23 00:45:00,301,175.0,123.99823
2023-07-23 00:45:00,302,175.0,123.99823
2023-07-23 00:45:00,303,210.0,132.0
2023-07-23 00:45:00,304,207.0,132.0
2023-07-23 00:45:00,305,310.560425,215.001404
2023-07-23 00:45:00,306,0.0,0.0
2023-07-23 00:45:00,307,0.0,0.0
2023-07-23 00:45:00,308,0.0,0.0
2023-07-23 00:45:00,309,0.0,0.0
2023-07-23 00:45:00,310,0.0,0.0
2023-07-23 00:45:00,311,0.0,0.0
2023-07-23 00:45:00,312,0.0,0.0
2023-07-23 00:45:00,313,0.0,0.0
2023-07-23 00:45:00,314,0.0,0.0
2023-07-23 00:45:00,315,0.0,0.0
2023-07-23 00:45:00,316,0.0,0.0
2023-07-23 00:45:00,317,0.0,0.0
2023-07-23 00:45:00,318,0.0,0.0
2023-07-23 00:45:00,319,0.0,0.0
2023-07-23 00:45:00,320,0.0,0.0
2023-07-23 00:45:00,321,0.0,0.0
2023-07-23 00:45:00,322,0.0,0.0
2023-07-23 00:45:00,323,165.5,122.0
2023-07-23 00:45:00,324,165.5,122.0
2023-07-23 00:45:00,325,176.0,136.0
2023-07-23 00:45:00,326,0.0,0.0
2023-07-23 00:45:00,327,0.0,0.0
2023-07-23 00:45:00,328,0.0,0.0
2023-07-23 00:45:00,329,0.0,0.0
2023-07-23 00:45:00,330,0.0,0.0
2023-07-23 00:45:00,331,815.968628,644.627686
2023-07-23 00:45:00,332,813.0,652.900635
2023-07-23 00:45:00,333,0.0,0.0
2023-07-23 00:45:00,334,0.0,0.0
2023-07-23 00:45:00,335,0.0,0.0
2023-07-23 00:45:00,336,0.0,0.0
2023-07-23 00:45:00,337,0.0,0.0
2023-07-23 00:45:00,338,0.0,0.0
2023-07-23 00:45:00,339,0.0,0.0
2023-07-23 00:45:00,340,818.0,736.314819
2023-07-23 00:45:00,341,0.0,0.0
2023-07-23 00:45:00,342,166.0,135.0
2023-07-23 00:45:00,343,0.0,0.0
2023-07-23 00:45:00,344,0.0,0.0
2023-07-23 00:45:00,345,100.0,79.998932
2023-07-23 00:45:00,346,87.238678,80.0
2023-07-23 00:45:00,347,0.0,0.0
2023-07-23 00:45:00,348,0.0,0.0
2023-07-23 00:45:00,349,0.0,0.0
2023-07-23 00:45:00,350,0.0,0.0
2023-07-23 00:45:00,351,0.0,0.0
2023-07-23 00:45:00,352,0.0,0.0
2023-07-23 00:45:00,353,0.0,0.0
2023-07-23 00:45:00,354,0.0,0.0
2023-07-23 00:45:00,355,0.0,0.0
2023-07-23 00:45:00,356,25.0,10.0
2023-07-23 00:45:00,357,27.5,10.0
2023-07-23 00:45:00,358,19.0,10.000153
2023-07-23 00:45:00,359,19.0,10.000153
2023-07-23 00:45:00,360,23.0,7.0
2023-07-23 00:45:00,361,23.0,7.0
2023-07-23 00:45:00,362,23.0,7.0
2023-07-23 00:45:00,363,23.0,10.0
2023-07-23 00:45:00,364,0.0,0.0
2023-07-23 00:45:00,365,710.0,665.0
2023-07-23 00:45:00,366,378.487396,355.0
2023-07-23 00:45:00,367,379.159668,355.0
2023-07-23 00:45:00,368,0.0,0.0
2023-07-23 00:45:00,369,0.0,0.0
2023-07-23 00:45:00,370,0.0,0.0
2023-07-23 00:45:00,371,0.0,0.0
2023-07-23 00:45:00,372,0.0,0.0
2023-07-23 00:45:00,373,0.0,0.0
2023-07-23 00:45:00,374,0.0,0.0
2023-07-23 00:45:00,375,0.0,0.0
2023-07-23 00:45:00,376,0.0,0.0
2023-07-23 00:45:00,377,0.0,0.0
2023-07-23 00:45:00,378,0.0,0.0
2023-07-23 00:45:00,379,0.0,0.0
2023-07-23 00:45:00,380,0.0,0.0
2023-07-23 00:45:00,381,0.0,0.0
2023-07-23 00:45:00,382,0.0,0.0
2023-07-23 00:45:00,383,0.0,0.0
2023-07-23 00:45:00,384,0.0,0.0
2023-07-23 00:45:00,385,0.0,0.0
2023-07-23 00:45:00,386,0.0,0.0
2023-07-23 00:45:00,387,0.0,0.0
2023-07-23 00:45:00,388,0.0,0.0
2023-07-23 00:45:00,389,0.0,0.0
2023-07-23 00:45:00,390,0.0,0.0
2023-07-23 00:45:00,419,0.0,0.0
2023-07-23 00:45:00,420,289.0,190.0
2023-07-23 00:45:00,421,134.0,95.0
2023-07-23 00:45:00,422,253.0,180.0
2023-07-23 00:45:00,423,253.0,180.0
2023-07-23 00:45:00,432,296.0,216.0
2023-07-23 00:45:00,433,372.680573,254.0
2023-07-23 00:45:00,434,272.0,272.0
2023-07-23 00:45:00,435,272.0,272.0
2023-07-23 00:45:00,436,274.5,274.5
2023-07-23 00:45:00,437,274.5,274.5
2023-07-23 00:45:00,438,275.0,275.0
2023-07-23 00:45:00,439,278.0,278.0
2023-07-23 00:45:00,440,156.5,120.0
2023-07-23 00:45:00,441,156.5,120.0
2023-07-23 00:45:00,442,170.0,120.0
2023-07-23 00:45:00,443,0.0,0.0
2023-07-23 00:45:00,444,0.0,0.0
2023-07-23 00:45:00,450,0.0,0.0
2023-07-23 00:45:00,451,0.0,0.0
2023-07-23 00:45:00,452,229.0,130.094299
2023-07-23 00:45:00,453,132.0,85.0
2023-07-23 00:45:00,459,381.867493,264.399994
2023-07-23 00:45:00,467,0.0,0.0
2023-07-23 00:45:00,468,12.0,4.000366
2023-07-23 00:45:00,469,0.0,0.0
2023-07-23 00:45:00,471,4.519516,0.0
2023-07-23 00:45:00,472,221.0,221.0
2023-07-23 00:45:00,473,126.0,126.0
2023-07-23 00:45:00,474,223.0,223.0
2023-07-23 00:45:00,475,126.0,126.0
2023-07-23 00:45:00,477,0.0,0.0
2023-07-23 00:45:00,478,0.0,0.0
2023-07-23 00:45:00,479,0.0,0.0
2023-07-23 00:45:00,480,0.0,0.0
2023-07-23 00:45:00,481,0.0,0.0
2023-07-23 00:45:00,482,0.0,0.0
2023-07-23 00:45:00,485,45.0,20.00061
2023-07-23 00:45:00,486,45.0,20.00061
2023-07-23 00:45:00,487,23.0,13.000565
2023-07-23 00:45:00,488,23.0,13.000565
2023-07-23 00:45:00,489,999.0,795.0
2023-07-23 00:45:00,490,999.0,795.0
2023-07-23 00:45:00,491,969.0,791.0
2023-07-23 00:45:00,492,968.0,786.0
2023-07-23 00:45:00,493,991.0,795.0
2023-07-23 00:45:00,494,991.0,795.0
2023-07-23 00:45:00,495,0.0,0.0
2023-07-23 00:45:00,496,0.0,0.0
2023-07-23 00:45:00,497,400.0,240.0
2023-07-23 00:45:00,498,0.0,0.0
2023-07-23 00:45:00,499,359.0,265.0
2023-07-23 00:45:00,501,287.0,158.003479
2023-07-23 00:45:00,502,158.0,158.0
2023-07-23 00:45:00,503,290.0,200.0
2023-07-23 00:45:00,507,135.0,59.001785
2023-07-23 00:45:00,508,139.199997,106.0
2023-07-23 00:45:00,511,0.0,0.0
2023-07-23 00:45:00,512,0.0,0.0
2023-07-23 00:45:00,513,327.0,150.0
2023-07-23 00:45:00,514,138.0,120.0
2023-07-23 00:45:00,516,0.0,0.0
2023-07-23 00:45:00,521,746.133911,577.0
2023-07-23 00:45:00,522,688.030273,688.030273
2023-07-23 00:45:00,523,0.0,0.0
2023-07-23 00:45:00,524,0.0,0.0
2023-07-23 00:45:00,525,0.0,0.0
2023-07-23 00:45:00,526,235.499146,131.0
2023-07-23 00:45:00,527,1357.0,1058.099976
2023-07-23 00:45:00,528,131.0,131.0
2023-07-23 00:45:00,529,707.269226,577.0
2023-07-23 00:45:00,530,716.826904,577.0
2023-07-23 00:45:00,533,0.0,0.0
2023-07-23 00:45:00,534,0.0,0.0
2023-07-23 00:45:00,535,0.0,0.0
2023-07-23 00:45:00,536,96.0,31.5
2023-07-23 00:45:00,537,96.0,31.5
2023-07-23 00:45:00,538,104.666672,82.0
2023-07-23 00:45:00,539,335.0,168.0
2023-07-23 00:45:00,540,165.0,84.0
2023-07-23 00:45:00,541,0.0,0.0
2023-07-23 00:45:00,542,0.0,0.0
2023-07-23 00:45:00,544,1012.0,795.0
2023-07-23 00:45:00,545,1012.0,795.0
2023-07-23 00:45:00,546,357.5,357.5
2023-07-23 00:45:00,547,357.5,357.5
2023-07-23 00:45:00,548,326.0,326.0
2023-07-23 00:45:00,549,235.001648,87.0
2023-07-23 00:45:00,550,126.0,43.5
2023-07-23 00:45:00,552,0.0,0.0
2023-07-23 00:45:00,553,0.0,0.0
2023-07-23 00:50:00,1,50.0,40.000244
2023-07-23 00:50:00,2,50.0,40.000244
2023-07-23 00:50:00,3,0.0,0.0
2023-07-23 00:50:00,4,398.026459,364.991486
2023-07-23 00:50:00,5,406.579315,364.991486
2023-07-23 00:50:00,6,0.0,0.0
2023-07-23 00:50:00,7,405.431854,364.991486
2023-07-23 00:50:00,8,0.0,0.0
2023-07-23 00:50:00,9,440.057922,364.892242
2023-07-23 00:50:00,10,0.0,0.0
2023-07-23 00:50:00,11,0.0,0.0
2023-07-23 00:50:00,12,0.0,0.0
2023-07-23 00:50:00,15,412.274963,395.464966
2023-07-23 00:50:00,16,0.0,0.0
2023-07-23 00:50:00,17,0.0,0.0
2023-07-23 00:50:00,18,396.085144,380.018097
2023-07-23 00:50:00,27,615.0,615.0
2023-07-23 00:50:00,28,612.0,612.0
2023-07-23 00:50:00,29,612.0,612.0
2023-07-23 00:50:00,33,0.0,0.0
2023-07-23 00:50:00,36,999.0,795.0
2023-07-23 00:50:00,37,991.0,795.0
2023-07-23 00:50:00,43,362.0,267.0
2023-07-23 00:50:00,46,462.175659,445.009064
2023-07-23 00:50:00,47,0.0,0.0
2023-07-23 00:50:00,48,0.0,0.0
2023-07-23 00:50:00,49,458.844849,410.046295
2023-07-23 00:50:00,50,463.0,405.012726
2023-07-23 00:50:00,51,0.0,0.0
2023-07-23 00:50:00,52,0.0,0.0
2023-07-23 00:50:00,53,0.0,0.0
2023-07-23 00:50:00,54,0.0,0.0
2023-07-23 00:50:00,55,0.0,0.0
2023-07-23 00:50:00,56,0.0,0.0
2023-07-23 00:50:00,57,0.0,0.0
2023-07-23 00:50:00,58,0.0,0.0
2023-07-23 00:50:00,59,0.0,0.0
2023-07-23 00:50:00,60,0.0,0.0
2023-07-23 00:50:00,61,462.025665,362.025665
2023-07-23 00:50:00,62,0.0,0.0
2023-07-23 00:50:00,63,0.0,0.0
2023-07-23 00:50:00,64,327.768005,280.014557
2023-07-23 00:50:00,65,380.067657,323.656036
2023-07-23 00:50:00,66,382.125763,280.0
2023-07-23 00:50:00,67,334.392853,334.392853
2023-07-23 00:50:00,68,0.0,0.0
2023-07-23 00:50:00,69,670.163574,670.163574
2023-07-23 00:50:00,70,670.621338,670.621338
2023-07-23 00:50:00,71,43.5,25.002136
2023-07-23 00:50:00,72,43.5,25.002136
2023-07-23 00:50:00,73,0.0,0.0
2023-07-23 00:50:00,74,0.0,0.0
2023-07-23 00:50:00,75,0.0,0.0
2023-07-23 00:50:00,76,0.0,0.0
2023-07-23 00:50:00,77,0.0,0.0
2023-07-23 00:50:00,78,0.0,0.0
2023-07-23 00:50:00,79,0.0,0.0
2023-07-23 00:50:00,80,0.0,0.0
2023-07-23 00:50:00,83,380.472137,330.377655
2023-07-23 00:50:00,84,396.059998,320.0
2023-07-23 00:50:00,85,0.0,0.0
2023-07-23 00:50:00,86,362.284241,320.0
2023-07-23 00:50:00,87,329.583588,329.583588
2023-07-23 00:50:00,88,391.959991,320.0
2023-07-23 00:50:00,89,330.003937,330.003937
2023-07-23 00:50:00,90,330.003937,330.003937
2023-07-23 00:50:00,91,753.587158,750.0
2023-07-23 00:50:00,92,746.845947,746.845947
2023-07-23 00:50:00,95,0.0,0.0
2023-07-23 00:50:00,96,0.0,0.0
2023-07-23 00:50:00,97,0.0,0.0
2023-07-23 00:50:00,98,0.0,0.0
2023-07-23 00:50:00,99,0.0,0.0
2023-07-23 00:50:00,100,0.0,0.0
2023-07-23 00:50:00,101,0.0,0.0
2023-07-23 00:50:00,102,0.0,0.0
2023-07-23 00:50:00,103,0.0,0.0
2023-07-23 00:50:00,104,0.0,0.0
2023-07-23 00:50:00,105,0.0,0.0
2023-07-23 00:50:00,106,0.0,0.0
2023-07-23 00:50:00,107,0.0,0.0
2023-07-23 00:50:00,108,0.0,0.0
2023-07-23 00:50:00,112,0.0,0.0
2023-07-23 00:50:00,113,0.0,0.0
2023-07-23 00:50:00,114,0.0,0.0
2023-07-23 00:50:00,115,0.0,0.0
2023-07-23 00:50:00,116,906.077332,750.045654
2023-07-23 00:50:00,117,100.0,60.000153
2023-07-23 00:50:00,118,100.0,60.000153
2023-07-23 00:50:00,119,0.0,0.0
2023-07-23 00:50:00,120,0.0,0.0
2023-07-23 00:50:00,126,11.0,8.0
2023-07-23 00:50:00,127,11.0,8.0
2023-07-23 00:50:00,128,994.0,750.0
2023-07-23 00:50:00,129,992.0,750.0
2023-07-23 00:50:00,130,0.0,0.0
2023-07-23 00:50:00,131,985.0,718.0
2023-07-23 00:50:00,132,942.0,758.0
2023-07-23 00:50:00,133,964.0,755.0
2023-07-23 00:50:00,134,0.0,0.0
2023-07-23 00:50:00,135,210.0,210.0
2023-07-23 00:50:00,136,0.0,0.0
2023-07-23 00:50:00,137,0.0,0.0
2023-07-23 00:50:00,138,0.0,0.0
2023-07-23 00:50:00,139,287.5,200.0
2023-07-23 00:50:00,140,287.5,200.0
2023-07-23 00:50:00,141,272.0,188.0
2023-07-23 00:50:00,142,88.0,88.0
2023-07-23 00:50:00,143,88.907463,88.907463
2023-07-23 00:50:00,144,104.0,104.0
2023-07-23 00:50:00,145,88.436272,88.436272
2023-07-23 00:50:00,146,88.436272,88.436272
2023-07-23 00:50:00,147,104.0,104.0
2023-07-23 00:50:00,150,0.0,0.0
2023-07-23 00:50:00,151,0.0,0.0
2023-07-23 00:50:00,152,0.0,0.0
2023-07-23 00:50:00,153,0.0,0.0
2023-07-23 00:50:00,154,0.0,0.0
2023-07-23 00:50:00,155,0.0,0.0
2023-07-23 00:50:00,156,397.0,350.0
2023-07-23 00:50:00,158,0.0,0.0
2023-07-23 00:50:00,159,1011.0,795.0
2023-07-23 00:50:00,160,0.0,0.0
2023-07-23 00:50:00,161,0.0,0.0
2023-07-23 00:50:00,162,0.0,0.0
2023-07-23 00:50:00,166,0.0,0.0
2023-07-23 00:50:00,167,0.0,0.0
2023-07-23 00:50:00,168,0.0,0.0
2023-07-23 00:50:00,169,0.0,0.0
2023-07-23 00:50:00,170,0.0,0.0
2023-07-23 00:50:00,171,0.0,0.0
2023-07-23 00:50:00,172,0.0,0.0
2023-07-23 00:50:00,173,0.0,0.0
2023-07-23 00:50:00,174,0.0,0.0
2023-07-23 00:50:00,175,282.460236,152.0
2023-07-23 00:50:00,176,286.160614,153.767487
2023-07-23 00:50:00,177,296.0,214.0
2023-07-23 00:50:00,178,0.0,0.0
2023-07-23 00:50:00,179,0.0,0.0
2023-07-23 00:50:00,180,0.0,0.0
2023-07-23 00:50:00,181,0.0,0.0
2023-07-23 00:50:00,182,0.0,0.0
2023-07-23 00:50:00,183,0.0,0.0
2023-07-23 00:50:00,184,0.0,0.0
2023-07-23 00:50:00,185,0.0,0.0
2023-07-23 00:50:00,186,0.0,0.0
2023-07-23 00:50:00,187,154.5,119.995728
2023-07-23 00:50:00,188,154.5,119.995728
2023-07-23 00:50:00,189,179.0,120.0
2023-07-23 00:50:00,190,1000.0,795.0
2023-07-23 00:50:00,191,1001.0,795.0
2023-07-23 00:50:00,193,16.252674,11.999903
2023-07-23 00:50:00,194,0.0,0.0
2023-07-23 00:50:00,195,31.0,29.949463
2023-07-23 00:50:00,196,49.250534,35.0
2023-07-23 00:50:00,197,0.0,0.0
2023-07-23 00:50:00,198,0.0,0.0
2023-07-23 00:50:00,200,0.0,0.0
2023-07-23 00:50:00,207,0.0,0.0
2023-07-23 00:50:00,208,0.0,0.0
2023-07-23 00:50:00,209,0.0,0.0
2023-07-23 00:50:00,210,0.0,0.0
2023-07-23 00:50:00,211,0.0,0.0
2023-07-23 00:50:00,212,0.0,0.0
2023-07-23 00:50:00,213,0.0,0.0
2023-07-23 00:50:00,214,0.0,0.0
2023-07-23 00:50:00,215,0.0,0.0
2023-07-23 00:50:00,216,0.0,0.0
2023-07-23 00:50:00,217,21.25,20.99826
2023-07-23 00:50:00,218,21.25,20.99826
2023-07-23 00:50:00,219,21.25,20.99826
2023-07-23 00:50:00,220,21.25,20.99826
2023-07-23 00:50:00,231,0.0,0.0
2023-07-23 00:50:00,232,0.0,0.0
2023-07-23 00:50:00,233,0.0,0.0
2023-07-23 00:50:00,234,0.0,0.0
2023-07-23 00:50:00,237,0.0,0.0
2023-07-23 00:50:00,238,0.0,0.0
2023-07-23 00:50:00,240,280.0,200.0
2023-07-23 00:50:00,241,142.0,100.0
2023-07-23 00:50:00,242,0.0,0.0
2023-07-23 00:50:00,243,0.0,0.0
2023-07-23 00:50:00,244,0.0,0.0
2023-07-23 00:50:00,247,0.0,0.0
2023-07-23 00:50:00,248,0.0,0.0
2023-07-23 00:50:00,249,33.651352,0.0
2023-07-23 00:50:00,250,40.213898,0.0
2023-07-23 00:50:00,251,0.0,0.0
2023-07-23 00:50:00,252,253.0,195.0
2023-07-23 00:50:00,253,0.0,0.0
2023-07-23 00:50:00,254,0.0,0.0
2023-07-23 00:50:00,255,245.5,167.0
2023-07-23 00:50:00,256,245.5,167.0
2023-07-23 00:50:00,257,264.0,216.0
2023-07-23 00:50:00,258,251.5,162.007477
2023-07-23 00:50:00,259,251.5,162.007477
2023-07-23 00:50:00,260,247.0,208.0
2023-07-23 00:50:00,264,10.000229,5.000229
2023-07-23 00:50:00,265,10.000229,5.000229
2023-07-23 00:50:00,266,0.0,0.0
2023-07-23 00:50:00,267,0.0,0.0
2023-07-23 00:50:00,268,0.0,0.0
2023-07-23 00:50:00,269,0.0,0.0
2023-07-23 00:50:00,270,0.0,0.0
2023-07-23 00:50:00,271,0.0,0.0
2023-07-23 00:50:00,272,0.0,0.0
2023-07-23 00:50:00,273,0.0,0.0
2023-07-23 00:50:00,274,0.0,0.0
2023-07-23 00:50:00,275,0.0,0.0
2023-07-23 00:50:00,276,0.0,0.0
2023-07-23 00:50:00,277,0.0,0.0
2023-07-23 00:50:00,278,0.0,0.0
2023-07-23 00:50:00,279,0.0,0.0
2023-07-23 00:50:00,280,0.0,0.0
2023-07-23 00:50:00,281,0.0,0.0
2023-07-23 00:50:00,282,0.0,0.0
2023-07-23 00:50:00,283,0.0,0.0
2023-07-23 00:50:00,284,0.0,0.0
2023-07-23 00:50:00,285,0.0,0.0
2023-07-23 00:50:00,286,0.0,0.0
2023-07-23 00:50:00,287,0.0,0.0
2023-07-23 00:50:00,288,0.0,0.0
2023-07-23 00:50:00,289,0.0,0.0
2023-07-23 00:50:00,290,0.0,0.0
2023-07-23 00:50:00,291,0.0,0.0
2023-07-23 00:50:00,292,0.0,0.0
2023-07-23 00:50:00,293,0.0,0.0
2023-07-23 00:50:00,294,0.0,0.0
2023-07-23 00:50:00,299,175.5,123.99823
2023-07-23 00:50:00,300,175.5,123.99823
2023-07-23 00:50:00,301,175.0,123.99823
2023-07-23 00:50:00,302,175.0,123.99823
2023-07-23 00:50:00,303,0.0,0.0
2023-07-23 00:50:00,304,207.0,132.0
2023-07-23 00:50:00,305,312.09256,215.001404
2023-07-23 00:50:00,306,0.0,0.0
2023-07-23 00:50:00,307,0.0,0.0
2023-07-23 00:50:00,308,0.0,0.0
2023-07-23 00:50:00,309,0.0,0.0
2023-07-23 00:50:00,310,0.0,0.0
2023-07-23 00:50:00,311,0.0,0.0
2023-07-23 00:50:00,312,0.0,0.0
2023-07-23 00:50:00,313,0.0,0.0
2023-07-23 00:50:00,314,0.0,0.0
2023-07-23 00:50:00,315,0.0,0.0
2023-07-23 00:50:00,316,0.0,0.0
2023-07-23 00:50:00,317,0.0,0.0
2023-07-23 00:50:00,318,0.0,0.0
2023-07-23 00:50:00,319,0.0,0.0
2023-07-23 00:50:00,320,0.0,0.0
2023-07-23 00:50:00,321,0.0,0.0
2023-07-23 00:50:00,322,0.0,0.0
2023-07-23 00:50:00,323,165.5,122.0
2023-07-23 00:50:00,324,165.5,122.0
2023-07-23 00:50:00,325,176.0,136.0
2023-07-23 00:50:00,326,0.0,0.0
2023-07-23 00:50:00,327,0.0,0.0
2023-07-23 00:50:00,328,0.0,0.0
2023-07-23 00:50:00,329,0.0,0.0
2023-07-23 00:50:00,330,0.0,0.0
2023-07-23 00:50:00,331,815.968628,644.669189
2023-07-23 00:50:00,332,813.0,689.472595
2023-07-23 00:50:00,333,0.0,0.0
2023-07-23 00:50:00,334,0.0,0.0
2023-07-23 00:50:00,335,0.0,0.0
2023-07-23 00:50:00,336,0.0,0.0
2023-07-23 00:50:00,337,0.0,0.0
2023-07-23 00:50:00,338,0.0,0.0
2023-07-23 00:50:00,339,0.0,0.0
2023-07-23 00:50:00,340,818.0,818.0
2023-07-23 00:50:00,341,0.0,0.0
2023-07-23 00:50:00,342,166.0,135.0
2023-07-23 00:50:00,343,0.0,0.0
2023-07-23 00:50:00,344,0.0,0.0
2023-07-23 00:50:00,345,100.0,79.998932
2023-07-23 00:50:00,346,86.082794,80.0
2023-07-23 00:50:00,347,0.0,0.0
2023-07-23 00:50:00,348,0.0,0.0
2023-07-23 00:50:00,349,0.0,0.0
2023-07-23 00:50:00,350,0.0,0.0
2023-07-23 00:50:00,351,0.0,0.0
2023-07-23 00:50:00,352,0.0,0.0
2023-07-23 00:50:00,353,0.0,0.0
2023-07-23 00:50:00,354,0.0,0.0
2023-07-23 00:50:00,355,0.0,0.0
2023-07-23 00:50:00,356,25.0,10.0
2023-07-23 00:50:00,357,27.5,10.0
2023-07-23 00:50:00,358,19.0,10.000153
2023-07-23 00:50:00,359,19.0,10.000153
2023-07-23 00:50:00,360,23.0,7.0
2023-07-23 00:50:00,361,23.0,7.0
2023-07-23 00:50:00,362,23.0,7.0
2023-07-23 00:50:00,363,23.0,10.0
2023-07-23 00:50:00,364,0.0,0.0
2023-07-23 00:50:00,365,710.0,665.0
2023-07-23 00:50:00,366,378.487396,355.0
2023-07-23 00:50:00,367,379.159668,355.0
2023-07-23 00:50:00,368,0.0,0.0
2023-07-23 00:50:00,369,0.0,0.0
2023-07-23 00:50:00,370,0.0,0.0
2023-07-23 00:50:00,371,0.0,0.0
2023-07-23 00:50:00,372,0.0,0.0
2023-07-23 00:50:00,373,0.0,0.0
2023-07-23 00:50:00,374,0.0,0.0
2023-07-23 00:50:00,375,0.0,0.0
2023-07-23 00:50:00,376,0.0,0.0
2023-07-23 00:50:00,377,0.0,0.0
2023-07-23 00:50:00,378,0.0,0.0
2023-07-23 00:50:00,379,0.0,0.0
2023-07-23 00:50:00,380,0.0,0.0
2023-07-23 00:50:00,381,0.0,0.0
2023-07-23 00:50:00,382,0.0,0.0
2023-07-23 00:50:00,383,0.0,0.0
2023-07-23 00:50:00,384,0.0,0.0
2023-07-23 00:50:00,385,0.0,0.0
2023-07-23 00:50:00,386,0.0,0.0
2023-07-23 00:50:00,387,0.0,0.0
2023-07-23 00:50:00,388,0.0,0.0
2023-07-23 00:50:00,389,0.0,0.0
2023-07-23 00:50:00,390,0.0,0.0
2023-07-23 00:50:00,419,0.0,0.0
2023-07-23 00:50:00,420,289.0,190.0
2023-07-23 00:50:00,421,0.0,0.0
2023-07-23 00:50:00,422,253.0,180.0
2023-07-23 00:50:00,423,253.0,180.0
2023-07-23 00:50:00,432,296.0,216.0
2023-07-23 00:50:00,433,369.425873,254.0
2023-07-23 00:50:00,434,272.0,272.0
2023-07-23 00:50:00,435,272.0,272.0
2023-07-23 00:50:00,436,274.5,274.5
2023-07-23 00:50:00,437,274.5,274.5
2023-07-23 00:50:00,438,275.0,275.0
2023-07-23 00:50:00,439,278.0,278.0
2023-07-23 00:50:00,440,156.5,120.0
2023-07-23 00:50:00,441,156.5,120.0
2023-07-23 00:50:00,442,170.0,120.0
2023-07-23 00:50:00,443,0.0,0.0
2023-07-23 00:50:00,444,0.0,0.0
2023-07-23 00:50:00,450,0.0,0.0
2023-07-23 00:50:00,451,0.0,0.0
2023-07-23 00:50:00,452,229.0,130.094299
2023-07-23 00:50:00,453,132.0,85.0
2023-07-23 00:50:00,459,384.936127,264.399994
2023-07-23 00:50:00,467,0.0,0.0
2023-07-23 00:50:00,468,12.0,4.000366
2023-07-23 00:50:00,469,0.0,0.0
2023-07-23 00:50:00,471,4.705562,0.0
2023-07-23 00:50:00,472,221.0,221.0
2023-07-23 00:50:00,473,126.0,126.0
2023-07-23 00:50:00,474,223.0,223.0
2023-07-23 00:50:00,475,126.0,126.0
2023-07-23 00:50:00,477,0.0,0.0
2023-07-23 00:50:00,478,0.0,0.0
2023-07-23 00:50:00,479,0.0,0.0
2023-07-23 00:50:00,480,0.0,0.0
2023-07-23 00:50:00,481,0.0,0.0
2023-07-23 00:50:00,482,0.0,0.0
2023-07-23 00:50:00,485,45.0,20.00061
2023-07-23 00:50:00,486,45.0,20.00061
2023-07-23 00:50:00,487,23.0,13.000565
2023-07-23 00:50:00,488,23.0,13.000565
2023-07-23 00:50:00,489,999.0,795.0
2023-07-23 00:50:00,490,999.0,795.0
2023-07-23 00:50:00,491,969.0,791.0
2023-07-23 00:50:00,492,968.0,786.0
2023-07-23 00:50:00,493,991.0,795.0
2023-07-23 00:50:00,494,991.0,795.0
2023-07-23 00:50:00,495,0.0,0.0
2023-07-23 00:50:00,496,0.0,0.0
2023-07-23 00:50:00,497,400.0,240.0
2023-07-23 00:50:00,498,0.0,0.0
2023-07-23 00:50:00,499,359.0,265.0
2023-07-23 00:50:00,501,287.0,158.003479
2023-07-23 00:50:00,502,158.0,158.0
2023-07-23 00:50:00,503,290.0,200.0
2023-07-23 00:50:00,507,135.0,59.001785
2023-07-23 00:50:00,508,139.199997,106.0
2023-07-23 00:50:00,511,0.0,0.0
2023-07-23 00:50:00,512,0.0,0.0
2023-07-23 00:50:00,513,327.0,150.0
2023-07-23 00:50:00,514,138.0,120.0
2023-07-23 00:50:00,516,0.0,0.0
2023-07-23 00:50:00,521,846.347656,577.0
2023-07-23 00:50:00,522,632.932617,577.0
2023-07-23 00:50:00,523,0.0,0.0
2023-07-23 00:50:00,524,0.0,0.0
2023-07-23 00:50:00,525,0.0,0.0
2023-07-23 00:50:00,526,232.203125,131.0
2023-07-23 00:50:00,527,1357.0,1058.099976
2023-07-23 00:50:00,528,131.0,131.0
2023-07-23 00:50:00,529,707.269226,577.0
2023-07-23 00:50:00,530,716.826904,577.0
2023-07-23 00:50:00,533,0.0,0.0
2023-07-23 00:50:00,534,0.0,0.0
2023-07-23 00:50:00,535,0.0,0.0
2023-07-23 00:50:00,536,96.0,31.5
2023-07-23 00:50:00,537,96.0,31.5
2023-07-23 00:50:00,538,104.666672,82.0
2023-07-23 00:50:00,539,335.0,168.0
2023-07-23 00:50:00,540,165.0,84.0
2023-07-23 00:50:00,541,0.0,0.0
2023-07-23 00:50:00,542,0.0,0.0
2023-07-23 00:50:00,544,1012.0,795.0
2023-07-23 00:50:00,545,1012.0,795.0
2023-07-23 00:50:00,546,357.5,357.5
2023-07-23 00:50:00,547,357.5,357.5
2023-07-23 00:50:00,548,326.0,326.0
2023-07-23 00:50:00,549,235.001648,87.0
2023-07-23 00:50:00,550,126.0,43.5
2023-07-23 00:50:00,552,0.0,0.0
2023-07-23 00:50:00,553,0.0,0.0
2023-07-23 00:55:00,1,50.0,40.000244
2023-07-23 00:55:00,2,50.0,40.000244
2023-07-23 00:55:00,3,0.0,0.0
2023-07-23 00:55:00,4,406.809265,364.991486
2023-07-23 00:55:00,5,403.893158,364.991486
2023-07-23 00:55:00,6,0.0,0.0
2023-07-23 00:55:00,7,415.095001,364.991486
2023-07-23 00:55:00,8,0.0,0.0
2023-07-23 00:55:00,9,437.370178,364.917023
2023-07-23 00:55:00,10,0.0,0.0
2023-07-23 00:55:00,11,0.0,0.0
2023-07-23 00:55:00,12,0.0,0.0
2023-07-23 00:55:00,15,416.399658,395.625122
2023-07-23 00:55:00,16,0.0,0.0
2023-07-23 00:55:00,17,0.0,0.0
2023-07-23 00:55:00,18,401.44339,380.018097
2023-07-23 00:55:00,27,615.0,615.0
2023-07-23 00:55:00,28,612.0,612.0
2023-07-23 00:55:00,29,612.0,612.0
2023-07-23 00:55:00,33,0.0,0.0
2023-07-23 00:55:00,36,999.0,795.0
2023-07-23 00:55:00,37,991.0,795.0
2023-07-23 00:55:00,43,362.0,267.0
2023-07-23 00:55:00,46,445.009064,445.009064
2023-07-23 00:55:00,47,0.0,0.0
2023-07-23 00:55:00,48,0.0,0.0
2023-07-23 00:55:00,49,459.826874,410.046295
2023-07-23 00:55:00,50,463.0,405.012726
2023-07-23 00:55:00,51,0.0,0.0
2023-07-23 00:55:00,52,0.0,0.0
2023-07-23 00:55:00,53,0.0,0.0
2023-07-23 00:55:00,54,0.0,0.0
2023-07-23 00:55:00,55,0.0,0.0
2023-07-23 00:55:00,56,0.0,0.0
2023-07-23 00:55:00,57,0.0,0.0
2023-07-23 00:55:00,58,0.0,0.0
2023-07-23 00:55:00,59,0.0,0.0
2023-07-23 00:55:00,60,0.0,0.0
2023-07-23 00:55:00,61,461.091644,361.091644
2023-07-23 00:55:00,62,0.0,0.0
2023-07-23 00:55:00,63,0.0,0.0
2023-07-23 00:55:00,64,327.445587,280.014557
2023-07-23 00:55:00,65,380.067657,323.656036
2023-07-23 00:55:00,66,382.07608,280.0
2023-07-23 00:55:00,67,334.392853,334.392853
2023-07-23 00:55:00,68,0.0,0.0
2023-07-23 00:55:00,69,670.220703,670.220703
2023-07-23 00:55:00,70,670.621338,670.621338
2023-07-23 00:55:00,71,43.5,25.002136
2023-07-23 00:55:00,72,43.5,25.002136
2023-07-23 00:55:00,73,0.0,0.0
2023-07-23 00:55:00,74,0.0,0.0
2023-07-23 00:55:00,75,0.0,0.0
2023-07-23 00:55:00,76,0.0,0.0
2023-07-23 00:55:00,77,0.0,0.0
2023-07-23 00:55:00,78,0.0,0.0
2023-07-23 00:55:00,79,0.0,0.0
2023-07-23 00:55:00,80,0.0,0.0
2023-07-23 00:55:00,83,380.472137,330.377655
2023-07-23 00:55:00,84,396.059998,320.0
2023-07-23 00:55:00,85,0.0,0.0
2023-07-23 00:55:00,86,358.18924,320.0
2023-07-23 00:55:00,87,329.583588,329.583588
2023-07-23 00:55:00,88,391.959991,320.0
2023-07-23 00:55:00,89,330.003937,330.003937
2023-07-23 00:55:00,90,330.003937,330.003937
2023-07-23 00:55:00,91,753.587158,750.0
2023-07-23 00:55:00,92,746.845947,746.845947
2023-07-23 00:55:00,95,0.0,0.0
2023-07-23 00:55:00,96,0.0,0.0
2023-07-23 00:55:00,97,0.0,0.0
2023-07-23 00:55:00,98,0.0,0.0
2023-07-23 00:55:00,99,0.0,0.0
2023-07-23 00:55:00,100,0.0,0.0
2023-07-23 00:55:00,101,0.0,0.0
2023-07-23 00:55:00,102,0.0,0.0
2023-07-23 00:55:00,103,0.0,0.0
2023-07-23 00:55:00,104,0.0,0.0
2023-07-23 00:55:00,105,0.0,0.0
2023-07-23 00:55:00,106,0.0,0.0
2023-07-23 00:55:00,107,0.0,0.0
2023-07-23 00:55:00,108,0.0,0.0
2023-07-23 00:55:00,112,0.0,0.0
2023-07-23 00:55:00,113,0.0,0.0
2023-07-23 00:55:00,114,0.0,0.0
2023-07-23 00:55:00,115,0.0,0.0
2023-07-23 00:55:00,116,880.380859,750.045654
2023-07-23 00:55:00,117,100.0,60.000153
2023-07-23 00:55:00,118,100.0,60.000153
2023-07-23 00:55:00,119,0.0,0.0
2023-07-23 00:55:00,120,0.0,0.0
2023-07-23 00:55:00,126,11.0,8.0
2023-07-23 00:55:00,127,11.0,8.0
2023-07-23 00:55:00,128,994.0,750.0
2023-07-23 00:55:00,129,992.0,750.0
2023-07-23 00:55:00,130,0.0,0.0
2023-07-23 00:55:00,131,985.0,718.0
2023-07-23 00:55:00,132,942.0,758.0
2023-07-23 00:55:00,133,964.0,755.0
2023-07-23 00:55:00,134,0.0,0.0
2023-07-23 00:55:00,135,210.0,210.0
2023-07-23 00:55:00,136,0.0,0.0
2023-07-23 00:55:00,137,0.0,0.0
2023-07-23 00:55:00,138,0.0,0.0
2023-07-23 00:55:00,139,287.5,200.0
2023-07-23 00:55:00,140,287.5,200.0
2023-07-23 00:55:00,141,272.0,188.0
2023-07-23 00:55:00,142,88.0,88.0
2023-07-23 00:55:00,143,88.907463,88.907463
2023-07-23 00:55:00,144,104.0,104.0
2023-07-23 00:55:00,145,88.436272,88.436272
2023-07-23 00:55:00,146,88.436272,88.436272
2023-07-23 00:55:00,147,104.0,104.0
2023-07-23 00:55:00,150,0.0,0.0
2023-07-23 00:55:00,151,0.0,0.0
2023-07-23 00:55:00,152,0.0,0.0
2023-07-23 00:55:00,153,0.0,0.0
2023-07-23 00:55:00,154,0.0,0.0
2023-07-23 00:55:00,155,0.0,0.0
2023-07-23 00:55:00,156,397.0,350.0
2023-07-23 00:55:00,158,0.0,0.0
2023-07-23 00:55:00,159,1011.0,795.0
2023-07-23 00:55:00,160,0.0,0.0
2023-07-23 00:55:00,161,0.0,0.0
2023-07-23 00:55:00,162,0.0,0.0
2023-07-23 00:55:00,166,0.0,0.0
2023-07-23 00:55:00,167,0.0,0.0
2023-07-23 00:55:00,168,0.0,0.0
2023-07-23 00:55:00,169,0.0,0.0
2023-07-23 00:55:00,170,0.0,0.0
2023-07-23 00:55:00,171,0.0,0.0
2023-07-23 00:55:00,172,0.0,0.0
2023-07-23 00:55:00,173,0.0,0.0
2023-07-23 00:55:00,174,0.0,0.0
2023-07-23 00:55:00,175,282.250397,152.0
2023-07-23 00:55:00,176,286.370392,153.920074
2023-07-23 00:55:00,177,296.0,214.0
2023-07-23 00:55:00,178,0.0,0.0
2023-07-23 00:55:00,179,0.0,0.0
2023-07-23 00:55:00,180,0.0,0.0
2023-07-23 00:55:00,181,0.0,0.0
2023-07-23 00:55:00,182,0.0,0.0
2023-07-23 00:55:00,183,0.0,0.0
2023-07-23 00:55:00,184,0.0,0.0
2023-07-23 00:55:00,185,0.0,0.0
2023-07-23 00:55:00,186,0.0,0.0
2023-07-23 00:55:00,187,154.5,119.995728
2023-07-23 00:55:00,188,154.5,119.995728
2023-07-23 00:55:00,189,179.0,120.0
2023-07-23 00:55:00,190,1000.0,795.0
2023-07-23 00:55:00,191,1001.0,795.0
2023-07-23 00:55:00,193,16.252674,11.999903
2023-07-23 00:55:00,194,0.0,0.0
2023-07-23 00:55:00,195,31.0,29.949463
2023-07-23 00:55:00,196,49.250534,35.0
2023-07-23 00:55:00,197,0.0,0.0
2023-07-23 00:55:00,198,0.0,0.0
2023-07-23 00:55:00,200,0.0,0.0
2023-07-23 00:55:00,207,0.0,0.0
2023-07-23 00:55:00,208,0.0,0.0
2023-07-23 00:55:00,209,0.0,0.0
2023-07-23 00:55:00,210,0.0,0.0
2023-07-23 00:55:00,211,0.0,0.0
2023-07-23 00:55:00,212,0.0,0.0
2023-07-23 00:55:00,213,0.0,0.0
2023-07-23 00:55:00,214,0.0,0.0
2023-07-23 00:55:00,215,0.0,0.0
2023-07-23 00:55:00,216,0.0,0.0
2023-07-23 00:55:00,217,21.25,20.99826
2023-07-23 00:55:00,218,21.25,20.99826
2023-07-23 00:55:00,219,21.25,20.99826
2023-07-23 00:55:00,220,21.25,20.99826
2023-07-23 00:55:00,231,0.0,0.0
2023-07-23 00:55:00,232,0.0,0.0
2023-07-23 00:55:00,233,0.0,0.0
2023-07-23 00:55:00,234,0.0,0.0
2023-07-23 00:55:00,237,0.0,0.0
2023-07-23 00:55:00,238,0.0,0.0
2023-07-23 00:55:00,240,280.0,200.0
2023-07-23 00:55:00,241,142.0,100.0
2023-07-23 00:55:00,242,0.0,0.0
2023-07-23 00:55:00,243,0.0,0.0
2023-07-23 00:55:00,244,0.0,0.0
2023-07-23 00:55:00,247,0.0,0.0
2023-07-23 00:55:00,248,0.0,0.0
2023-07-23 00:55:00,249,34.025555,0.0
2023-07-23 00:55:00,250,40.318714,0.0
2023-07-23 00:55:00,251,0.0,0.0
2023-07-23 00:55:00,252,253.0,195.0
2023-07-23 00:55:00,253,0.0,0.0
2023-07-23 00:55:00,254,0.0,0.0
2023-07-23 00:55:00,255,245.5,167.0
2023-07-23 00:55:00,256,245.5,167.0
2023-07-23 00:55:00,257,264.0,216.0
2023-07-23 00:55:00,258,251.5,162.007477
2023-07-23 00:55:00,259,251.5,162.007477
2023-07-23 00:55:00,260,247.0,208.0
2023-07-23 00:55:00,264,10.000229,5.000229
2023-07-23 00:55:00,265,10.000229,5.000229
2023-07-23 00:55:00,266,0.0,0.0
2023-07-23 00:55:00,267,0.0,0.0
2023-07-23 00:55:00,268,0.0,0.0
2023-07-23 00:55:00,269,0.0,0.0
2023-07-23 00:55:00,270,0.0,0.0
2023-07-23 00:55:00,271,0.0,0.0
2023-07-23 00:55:00,272,0.0,0.0
2023-07-23 00:55:00,273,0.0,0.0
2023-07-23 00:55:00,274,0.0,0.0
2023-07-23 00:55:00,275,0.0,0.0
2023-07-23 00:55:00,276,0.0,0.0
2023-07-23 00:55:00,277,0.0,0.0
2023-07-23 00:55:00,278,0.0,0.0
2023-07-23 00:55:00,279,0.0,0.0
2023-07-23 00:55:00,280,0.0,0.0
2023-07-23 00:55:00,281,0.0,0.0
2023-07-23 00:55:00,282,0.0,0.0
2023-07-23 00:55:00,283,0.0,0.0
2023-07-23 00:55:00,284,0.0,0.0
2023-07-23 00:55:00,285,0.0,0.0
2023-07-23 00:55:00,286,0.0,0.0
2023-07-23 00:55:00,287,0.0,0.0
2023-07-23 00:55:00,288,0.0,0.0
2023-07-23 00:55:00,289,0.0,0.0
2023-07-23 00:55:00,290,0.0,0.0
2023-07-23 00:55:00,291,0.0,0.0
2023-07-23 00:55:00,292,0.0,0.0
2023-07-23 00:55:00,293,0.0,0.0
2023-07-23 00:55:00,294,0.0,0.0
2023-07-23 00:55:00,299,44.889847,0.0
2023-07-23 00:55:00,300,45.82449,0.0
2023-07-23 00:55:00,301,175.0,123.99823
2023-07-23 00:55:00,302,175.0,123.99823
2023-07-23 00:55:00,303,0.0,0.0
2023-07-23 00:55:00,304,207.0,132.0
2023-07-23 00:55:00,305,311.224091,215.001404
2023-07-23 00:55:00,306,0.0,0.0
2023-07-23 00:55:00,307,0.0,0.0
2023-07-23 00:55:00,308,0.0,0.0
2023-07-23 00:55:00,309,0.0,0.0
2023-07-23 00:55:00,310,0.0,0.0
2023-07-23 00:55:00,311,0.0,0.0
2023-07-23 00:55:00,312,0.0,0.0
2023-07-23 00:55:00,313,0.0,0.0
2023-07-23 00:55:00,314,0.0,0.0
2023-07-23 00:55:00,315,0.0,0.0
2023-07-23 00:55:00,316,0.0,0.0
2023-07-23 00:55:00,317,0.0,0.0
2023-07-23 00:55:00,318,0.0,0.0
2023-07-23 00:55:00,319,0.0,0.0
2023-07-23 00:55:00,320,0.0,0.0
2023-07-23 00:55:00,321,0.0,0.0
2023-07-23 00:55:00,322,0.0,0.0
2023-07-23 00:55:00,323,165.5,122.0
2023-07-23 00:55:00,324,165.5,122.0
2023-07-23 00:55:00,325,176.0,136.0
2023-07-23 00:55:00,326,0.0,0.0
2023-07-23 00:55:00,327,0.0,0.0
2023-07-23 00:55:00,328,0.0,0.0
2023-07-23 00:55:00,329,0.0,0.0
2023-07-23 00:55:00,330,0.0,0.0
2023-07-23 00:55:00,331,815.968628,644.784424
2023-07-23 00:55:00,332,813.0,813.0
2023-07-23 00:55:00,333,0.0,0.0
2023-07-23 00:55:00,334,0.0,0.0
2023-07-23 00:55:00,335,0.0,0.0
2023-07-23 00:55:00,336,0.0,0.0
2023-07-23 00:55:00,337,0.0,0.0
2023-07-23 00:55:00,338,0.0,0.0
2023-07-23 00:55:00,339,0.0,0.0
2023-07-23 00:55:00,340,818.0,818.0
2023-07-23 00:55:00,341,0.0,0.0
2023-07-23 00:55:00,342,166.0,135.0
2023-07-23 00:55:00,343,0.0,0.0
2023-07-23 00:55:00,344,0.0,0.0
2023-07-23 00:55:00,345,100.0,79.998932
2023-07-23 00:55:00,346,85.808136,80.0
2023-07-23 00:55:00,347,0.0,0.0
2023-07-23 00:55:00,348,0.0,0.0
2023-07-23 00:55:00,349,0.0,0.0
2023-07-23 00:55:00,350,0.0,0.0
2023-07-23 00:55:00,351,0.0,0.0
2023-07-23 00:55:00,352,0.0,0.0
2023-07-23 00:55:00,353,0.0,0.0
2023-07-23 00:55:00,354,0.0,0.0
2023-07-23 00:55:00,355,0.0,0.0
2023-07-23 00:55:00,356,25.0,10.0
2023-07-23 00:55:00,357,27.5,10.0
2023-07-23 00:55:00,358,19.0,10.000153
2023-07-23 00:55:00,359,19.0,10.000153
2023-07-23 00:55:00,360,23.0,7.0
2023-07-23 00:55:00,361,23.0,7.0
2023-07-23 00:55:00,362,23.0,7.0
2023-07-23 00:55:00,363,23.0,10.0
2023-07-23 00:55:00,364,0.0,0.0
2023-07-23 00:55:00,365,710.0,665.0
2023-07-23 00:55:00,366,378.487396,355.0
2023-07-23 00:55:00,367,379.159668,355.0
2023-07-23 00:55:00,368,0.0,0.0
2023-07-23 00:55:00,369,0.0,0.0
2023-07-23 00:55:00,370,0.0,0.0
2023-07-23 00:55:00,371,0.0,0.0
2023-07-23 00:55:00,372,0.0,0.0
2023-07-23 00:55:00,373,0.0,0.0
2023-07-23 00:55:00,374,0.0,0.0
2023-07-23 00:55:00,375,0.0,0.0
2023-07-23 00:55:00,376,0.0,0.0
2023-07-23 00:55:00,377,0.0,0.0
2023-07-23 00:55:00,378,0.0,0.0
2023-07-23 00:55:00,379,0.0,0.0
2023-07-23 00:55:00,380,0.0,0.0
2023-07-23 00:55:00,381,0.0,0.0
2023-07-23 00:55:00,382,0.0,0.0
2023-07-23 00:55:00,383,0.0,0.0
2023-07-23 00:55:00,384,0.0,0.0
2023-07-23 00:55:00,385,0.0,0.0
2023-07-23 00:55:00,386,0.0,0.0
2023-07-23 00:55:00,387,0.0,0.0
2023-07-23 00:55:00,388,0.0,0.0
2023-07-23 00:55:00,389,0.0,0.0
2023-07-23 00:55:00,390,0.0,0.0
2023-07-23 00:55:00,419,0.0,0.0
2023-07-23 00:55:00,420,80.673698,0.0
2023-07-23 00:55:00,421,0.0,0.0
2023-07-23 00:55:00,422,253.0,180.0
2023-07-23 00:55:00,423,253.0,180.0
2023-07-23 00:55:00,432,296.0,216.0
2023-07-23 00:55:00,433,374.485535,254.0
2023-07-23 00:55:00,434,272.0,272.0
2023-07-23 00:55:00,435,272.0,272.0
2023-07-23 00:55:00,436,274.5,274.5
2023-07-23 00:55:00,437,274.5,274.5
2023-07-23 00:55:00,438,275.0,275.0
2023-07-23 00:55:00,439,278.0,278.0
2023-07-23 00:55:00,440,156.5,120.0
2023-07-23 00:55:00,441,156.5,120.0
2023-07-23 00:55:00,442,170.0,120.0
2023-07-23 00:55:00,443,0.0,0.0
2023-07-23 00:55:00,444,0.0,0.0
2023-07-23 00:55:00,450,0.0,0.0
2023-07-23 00:55:00,451,0.0,0.0
2023-07-23 00:55:00,452,229.0,130.124817
2023-07-23 00:55:00,453,132.0,85.0
2023-07-23 00:55:00,459,385.55542,264.399994
2023-07-23 00:55:00,467,0.0,0.0
2023-07-23 00:55:00,468,12.0,4.000366
2023-07-23 00:55:00,469,0.0,0.0
2023-07-23 00:55:00,471,4.752772,0.0
2023-07-23 00:55:00,472,221.0,221.0
2023-07-23 00:55:00,473,126.0,126.0
2023-07-23 00:55:00,474,223.0,223.0
2023-07-23 00:55:00,475,126.0,126.0
2023-07-23 00:55:00,477,0.0,0.0
2023-07-23 00:55:00,478,0.0,0.0
2023-07-23 00:55:00,479,0.0,0.0
2023-07-23 00:55:00,480,0.0,0.0
2023-07-23 00:55:00,481,0.0,0.0
2023-07-23 00:55:00,482,0.0,0.0
2023-07-23 00:55:00,485,45.0,20.00061
2023-07-23 00:55:00,486,45.0,20.00061
2023-07-23 00:55:00,487,23.0,13.000565
2023-07-23 00:55:00,488,23.0,13.000565
2023-07-23 00:55:00,489,999.0,795.0
2023-07-23 00:55:00,490,999.0,795.0
2023-07-23 00:55:00,491,969.0,791.0
2023-07-23 00:55:00,492,968.0,786.0
2023-07-23 00:55:00,493,991.0,795.0
2023-07-23 00:55:00,494,991.0,795.0
2023-07-23 00:55:00,495,0.0,0.0
2023-07-23 00:55:00,496,0.0,0.0
2023-07-23 00:55:00,497,400.0,240.0
2023-07-23 00:55:00,498,0.0,0.0
2023-07-23 00:55:00,499,359.0,265.0
2023-07-23 00:55:00,501,287.0,158.003479
2023-07-23 00:55:00,502,158.0,158.0
2023-07-23 00:55:00,503,290.0,200.0
2023-07-23 00:55:00,507,135.0,59.001785
2023-07-23 00:55:00,508,139.199997,106.0
2023-07-23 00:55:00,511,0.0,0.0
2023-07-23 00:55:00,512,0.0,0.0
2023-07-23 00:55:00,513,327.0,150.0
2023-07-23 00:55:00,514,138.0,120.0
2023-07-23 00:55:00,516,0.0,0.0
2023-07-23 00:55:00,521,635.465271,635.465271
2023-07-23 00:55:00,522,729.019958,577.0
2023-07-23 00:55:00,523,0.0,0.0
2023-07-23 00:55:00,524,0.0,0.0
2023-07-23 00:55:00,525,0.0,0.0
2023-07-23 00:55:00,526,231.814026,131.0
2023-07-23 00:55:00,527,1357.0,1058.099976
2023-07-23 00:55:00,528,131.0,131.0
2023-07-23 00:55:00,529,707.269226,577.0
2023-07-23 00:55:00,530,716.826904,577.0
2023-07-23 00:55:00,533,0.0,0.0
2023-07-23 00:55:00,534,0.0,0.0
2023-07-23 00:55:00,535,0.0,0.0
2023-07-23 00:55:00,536,96.0,31.5
2023-07-23 00:55:00,537,96.0,31.5
2023-07-23 00:55:00,538,104.666672,82.0
2023-07-23 00:55:00,539,335.0,168.0
2023-07-23 00:55:00,540,165.0,84.0
2023-07-23 00:55:00,541,0.0,0.0
2023-07-23 00:55:00,542,0.0,0.0
2023-07-23 00:55:00,544,1012.0,795.0
2023-07-23 00:55:00,545,1012.0,795.0
2023-07-23 00:55:00,546,357.5,357.5
2023-07-23 00:55:00,547,357.5,357.5
2023-07-23 00:55:00,548,326.0,326.0
2023-07-23 00:55:00,549,235.001648,87.0
2023-07-23 00:55:00,550,126.0,43.5
2023-07-23 00:55:00,552,0.0,0.0
2023-07-23 00:55:00,553,0.0,0.0
2023-07-23 01:00:00,1,50.0,40.000244
2023-07-23 01:00:00,2,50.0,40.000244
2023-07-23 01:00:00,3,0.0,0.0
2023-07-23 01:00:00,4,418.54187,364.991486
2023-07-23 01:00:00,5,418.764618,364.991486
2023-07-23 01:00:00,6,0.0,0.0
2023-07-23 01:00:00,7,420.973816,364.991486
2023-07-23 01:00:00,8,0.0,0.0
2023-07-23 01:00:00,9,443.22226,364.917023
2023-07-23 01:00:00,10,0.0,0.0
2023-07-23 01:00:00,11,0.0,0.0
2023-07-23 01:00:00,12,0.0,0.0
2023-07-23 01:00:00,15,419.287079,395.533569
2023-07-23 01:00:00,16,0.0,0.0
2023-07-23 01:00:00,17,0.0,0.0
2023-07-23 01:00:00,18,404.517059,380.018097
2023-07-23 01:00:00,27,615.0,615.0
2023-07-23 01:00:00,28,612.0,612.0
2023-07-23 01:00:00,29,612.0,612.0
2023-07-23 01:00:00,33,0.0,0.0
2023-07-23 01:00:00,36,999.0,795.0
2023-07-23 01:00:00,37,991.0,795.0
2023-07-23 01:00:00,43,362.0,267.0
2023-07-23 01:00:00,46,462.917694,445.009064
2023-07-23 01:00:00,47,0.0,0.0
2023-07-23 01:00:00,48,0.0,0.0
2023-07-23 01:00:00,49,461.885406,410.046295
2023-07-23 01:00:00,50,463.0,405.012726
2023-07-23 01:00:00,51,0.0,0.0
2023-07-23 01:00:00,52,0.0,0.0
2023-07-23 01:00:00,53,0.0,0.0
2023-07-23 01:00:00,54,0.0,0.0
2023-07-23 01:00:00,55,0.0,0.0
2023-07-23 01:00:00,56,0.0,0.0
2023-07-23 01:00:00,57,0.0,0.0
2023-07-23 01:00:00,58,0.0,0.0
2023-07-23 01:00:00,59,0.0,0.0
2023-07-23 01:00:00,60,0.0,0.0
2023-07-23 01:00:00,61,463.0,365.800934
2023-07-23 01:00:00,62,0.0,0.0
2023-07-23 01:00:00,63,0.0,0.0
2023-07-23 01:00:00,64,332.928192,280.014557
2023-07-23 01:00:00,65,380.067657,323.631256
2023-07-23 01:00:00,66,382.324127,280.0
2023-07-23 01:00:00,67,334.392853,334.392853
2023-07-23 01:00:00,68,0.0,0.0
2023-07-23 01:00:00,69,670.163574,670.163574
2023-07-23 01:00:00,70,670.621338,670.621338
2023-07-23 01:00:00,71,43.5,25.002136
2023-07-23 01:00:00,72,43.5,25.002136
2023-07-23 01:00:00,73,0.0,0.0
2023-07-23 01:00:00,74,0.0,0.0
2023-07-23 01:00:00,75,0.0,0.0
2023-07-23 01:00:00,76,0.0,0.0
2023-07-23 01:00:00,77,0.0,0.0
2023-07-23 01:00:00,78,0.0,0.0
2023-07-23 01:00:00,79,0.0,0.0
2023-07-23 01:00:00,80,0.0,0.0
2023-07-23 01:00:00,83,380.472137,330.377655
2023-07-23 01:00:00,84,396.059998,320.0
2023-07-23 01:00:00,85,0.0,0.0
2023-07-23 01:00:00,86,376.685181,320.0
2023-07-23 01:00:00,87,329.583588,329.583588
2023-07-23 01:00:00,88,391.959991,320.0
2023-07-23 01:00:00,89,330.003937,330.003937
2023-07-23 01:00:00,90,330.003937,330.003937
2023-07-23 01:00:00,91,753.587158,750.0
2023-07-23 01:00:00,92,746.9375,746.9375
2023-07-23 01:00:00,95,0.0,0.0
2023-07-23 01:00:00,96,0.0,0.0
2023-07-23 01:00:00,97,0.0,0.0
2023-07-23 01:00:00,98,0.0,0.0
2023-07-23 01:00:00,99,0.0,0.0
2023-07-23 01:00:00,100,0.0,0.0
2023-07-23 01:00:00,101,0.0,0.0
2023-07-23 01:00:00,102,0.0,0.0
2023-07-23 01:00:00,103,0.0,0.0
2023-07-23 01:00:00,104,0.0,0.0
2023-07-23 01:00:00,105,0.0,0.0
2023-07-23 01:00:00,106,0.0,0.0
2023-07-23 01:00:00,107,0.0,0.0
2023-07-23 01:00:00,108,0.0,0.0
2023-07-23 01:00:00,112,0.0,0.0
2023-07-23 01:00:00,113,0.0,0.0
2023-07-23 01:00:00,114,0.0,0.0
2023-07-23 01:00:00,115,0.0,0.0
2023-07-23 01:00:00,116,913.436707,750.045654
2023-07-23 01:00:00,117,100.0,60.000153
2023-07-23 01:00:00,118,100.0,60.000153
2023-07-23 01:00:00,119,0.0,0.0
2023-07-23 01:00:00,120,0.0,0.0
2023-07-23 01:00:00,126,11.0,8.0
2023-07-23 01:00:00,127,11.0,8.0
2023-07-23 01:00:00,128,994.0,750.0
2023-07-23 01:00:00,129,992.0,750.0
2023-07-23 01:00:00,130,0.0,0.0
2023-07-23 01:00:00,131,985.0,718.0
2023-07-23 01:00:00,132,942.0,758.0
2023-07-23 01:00:00,133,964.0,755.0
2023-07-23 01:00:00,134,0.0,0.0
2023-07-23 01:00:00,135,210.0,210.0
2023-07-23 01:00:00,136,0.0,0.0
2023-07-23 01:00:00,137,0.0,0.0
2023-07-23 01:00:00,138,0.0,0.0
2023-07-23 01:00:00,139,287.5,200.0
2023-07-23 01:00:00,140,287.5,200.0
2023-07-23 01:00:00,141,272.0,188.0
2023-07-23 01:00:00,142,88.0,88.0
2023-07-23 01:00:00,143,89.143059,89.143059
2023-07-23 01:00:00,144,104.0,104.0
2023-07-23 01:00:00,145,111.378502,88.436272
2023-07-23 01:00:00,146,120.079346,88.436272
2023-07-23 01:00:00,147,159.968796,104.0
2023-07-23 01:00:00,150,0.0,0.0
2023-07-23 01:00:00,151,0.0,0.0
2023-07-23 01:00:00,152,0.0,0.0
2023-07-23 01:00:00,153,0.0,0.0
2023-07-23 01:00:00,154,0.0,0.0
2023-07-23 01:00:00,155,0.0,0.0
2023-07-23 01:00:00,156,397.0,350.0
2023-07-23 01:00:00,158,0.0,0.0
2023-07-23 01:00:00,159,1011.0,795.0
2023-07-23 01:00:00,160,0.0,0.0
2023-07-23 01:00:00,161,0.0,0.0
2023-07-23 01:00:00,162,0.0,0.0
2023-07-23 01:00:00,166,0.0,0.0
2023-07-23 01:00:00,167,0.0,0.0
2023-07-23 01:00:00,168,0.0,0.0
2023-07-23 01:00:00,169,0.0,0.0
2023-07-23 01:00:00,170,0.0,0.0
2023-07-23 01:00:00,171,0.0,0.0
2023-07-23 01:00:00,172,0.0,0.0
2023-07-23 01:00:00,173,0.0,0.0
2023-07-23 01:00:00,174,0.0,0.0
2023-07-23 01:00:00,175,282.402985,152.0
2023-07-23 01:00:00,176,286.294098,153.920074
2023-07-23 01:00:00,177,296.0,214.0
2023-07-23 01:00:00,178,0.0,0.0
2023-07-23 01:00:00,179,0.0,0.0
2023-07-23 01:00:00,180,0.0,0.0
2023-07-23 01:00:00,181,0.0,0.0
2023-07-23 01:00:00,182,0.0,0.0
2023-07-23 01:00:00,183,0.0,0.0
2023-07-23 01:00:00,184,0.0,0.0
2023-07-23 01:00:00,185,0.0,0.0
2023-07-23 01:00:00,186,0.0,0.0
2023-07-23 01:00:00,187,0.0,0.0
2023-07-23 01:00:00,188,0.0,0.0
2023-07-23 01:00:00,189,0.0,0.0
2023-07-23 01:00:00,190,1000.0,795.0
2023-07-23 01:00:00,191,1001.0,795.0
2023-07-23 01:00:00,193,16.252674,11.999903
2023-07-23 01:00:00,194,0.0,0.0
2023-07-23 01:00:00,195,31.0,29.949463
2023-07-23 01:00:00,196,49.250534,35.0
2023-07-23 01:00:00,197,0.0,0.0
2023-07-23 01:00:00,198,0.0,0.0
2023-07-23 01:00:00,200,0.0,0.0
2023-07-23 01:00:00,207,0.0,0.0
2023-07-23 01:00:00,208,0.0,0.0
2023-07-23 01:00:00,209,0.0,0.0
2023-07-23 01:00:00,210,0.0,0.0
2023-07-23 01:00:00,211,0.0,0.0
2023-07-23 01:00:00,212,0.0,0.0
2023-07-23 01:00:00,213,0.0,0.0
2023-07-23 01:00:00,214,0.0,0.0
2023-07-23 01:00:00,215,0.0,0.0
2023-07-23 01:00:00,216,0.0,0.0
2023-07-23 01:00:00,217,21.25,20.99826
2023-07-23 01:00:00,218,21.25,20.99826
2023-07-23 01:00:00,219,21.25,20.99826
2023-07-23 01:00:00,220,21.25,20.99826
2023-07-23 01:00:00,231,0.0,0.0
2023-07-23 01:00:00,232,0.0,0.0
2023-07-23 01:00:00,233,0.0,0.0
2023-07-23 01:00:00,234,0.0,0.0
2023-07-23 01:00:00,237,0.0,0.0
2023-07-23 01:00:00,238,0.0,0.0
2023-07-23 01:00:00,240,280.0,200.0
2023-07-23 01:00:00,241,142.0,100.0
2023-07-23 01:00:00,242,0.0,0.0
2023-07-23 01:00:00,243,0.0,0.0
2023-07-23 01:00:00,244,0.0,0.0
2023-07-23 01:00:00,247,0.0,0.0
2023-07-23 01:00:00,248,0.0,0.0
2023-07-23 01:00:00,249,36.147377,0.0
2023-07-23 01:00:00,250,42.24836,0.0
2023-07-23 01:00:00,251,0.0,0.0
2023-07-23 01:00:00,252,253.0,195.0
2023-07-23 01:00:00,253,0.0,0.0
2023-07-23 01:00:00,254,0.0,0.0
2023-07-23 01:00:00,255,245.5,167.0
2023-07-23 01:00:00,256,245.5,167.0
2023-07-23 01:00:00,257,264.0,216.0
2023-07-23 01:00:00,258,251.5,162.007477
2023-07-23 01:00:00,259,251.5,162.007477
2023-07-23 01:00:00,260,247.0,208.0
2023-07-23 01:00:00,264,10.000229,5.000229
2023-07-23 01:00:00,265,10.000229,5.000229
2023-07-23 01:00:00,266,0.0,0.0
2023-07-23 01:00:00,267,0.0,0.0
2023-07-23 01:00:00,268,0.0,0.0
2023-07-23 01:00:00,269,0.0,0.0
2023-07-23 01:00:00,270,0.0,0.0
2023-07-23 01:00:00,271,0.0,0.0
2023-07-23 01:00:00,272,0.0,0.0
2023-07-23 01:00:00,273,0.0,0.0
2023-07-23 01:00:00,274,0.0,0.0
2023-07-23 01:00:00,275,0.0,0.0
2023-07-23 01:00:00,276,0.0,0.0
2023-07-23 01:00:00,277,0.0,0.0
2023-07-23 01:00:00,278,0.0,0.0
2023-07-23 01:00:00,279,0.0,0.0
2023-07-23 01:00:00,280,0.0,0.0
2023-07-23 01:00:00,281,0.0,0.0
2023-07-23 01:00:00,282,0.0,0.0
2023-07-23 01:00:00,283,0.0,0.0
2023-07-23 01:00:00,284,0.0,0.0
2023-07-23 01:00:00,285,0.0,0.0
2023-07-23 01:00:00,286,0.0,0.0
2023-07-23 01:00:00,287,0.0,0.0
2023-07-23 01:00:00,288,0.0,0.0
2023-07-23 01:00:00,289,0.0,0.0
2023-07-23 01:00:00,290,0.0,0.0
2023-07-23 01:00:00,291,0.0,0.0
2023-07-23 01:00:00,292,0.0,0.0
2023-07-23 01:00:00,293,0.0,0.0
2023-07-23 01:00:00,294,0.0,0.0
2023-07-23 01:00:00,299,0.0,0.0
2023-07-23 01:00:00,300,0.0,0.0
2023-07-23 01:00:00,301,175.0,123.99823
2023-07-23 01:00:00,302,175.0,123.99823
2023-07-23 01:00:00,303,0.0,0.0
2023-07-23 01:00:00,304,207.0,132.0
2023-07-23 01:00:00,305,315.84787,215.001404
2023-07-23 01:00:00,306,0.0,0.0
2023-07-23 01:00:00,307,0.0,0.0
2023-07-23 01:00:00,308,0.0,0.0
2023-07-23 01:00:00,309,0.0,0.0
2023-07-23 01:00:00,310,0.0,0.0
2023-07-23 01:00:00,311,0.0,0.0
2023-07-23 01:00:00,312,0.0,0.0
2023-07-23 01:00:00,313,0.0,0.0
2023-07-23 01:00:00,314,0.0,0.0
2023-07-23 01:00:00,315,0.0,0.0
2023-07-23 01:00:00,316,0.0,0.0
2023-07-23 01:00:00,317,0.0,0.0
2023-07-23 01:00:00,318,0.0,0.0
2023-07-23 01:00:00,319,0.0,0.0
2023-07-23 01:00:00,320,0.0,0.0
2023-07-23 01:00:00,321,0.0,0.0
2023-07-23 01:00:00,322,0.0,0.0
2023-07-23 01:00:00,323,165.5,122.0
2023-07-23 01:00:00,324,165.5,122.0
2023-07-23 01:00:00,325,176.0,136.0
2023-07-23 01:00:00,326,0.0,0.0
2023-07-23 01:00:00,327,0.0,0.0
2023-07-23 01:00:00,328,0.0,0.0
2023-07-23 01:00:00,329,0.0,0.0
2023-07-23 01:00:00,330,0.0,0.0
2023-07-23 01:00:00,331,815.968628,644.627686
2023-07-23 01:00:00,332,813.0,783.470581
2023-07-23 01:00:00,333,0.0,0.0
2023-07-23 01:00:00,334,0.0,0.0
2023-07-23 01:00:00,335,0.0,0.0
2023-07-23 01:00:00,336,0.0,0.0
2023-07-23 01:00:00,337,0.0,0.0
2023-07-23 01:00:00,338,0.0,0.0
2023-07-23 01:00:00,339,0.0,0.0
2023-07-23 01:00:00,340,818.0,818.0
2023-07-23 01:00:00,341,0.0,0.0
2023-07-23 01:00:00,342,166.0,135.0
2023-07-23 01:00:00,343,0.0,0.0
2023-07-23 01:00:00,344,0.0,0.0
2023-07-23 01:00:00,345,100.0,79.998932
2023-07-23 01:00:00,346,85.945465,80.0
2023-07-23 01:00:00,347,0.0,0.0
2023-07-23 01:00:00,348,0.0,0.0
2023-07-23 01:00:00,349,0.0,0.0
2023-07-23 01:00:00,350,0.0,0.0
2023-07-23 01:00:00,351,0.0,0.0
2023-07-23 01:00:00,352,0.0,0.0
2023-07-23 01:00:00,353,0.0,0.0
2023-07-23 01:00:00,354,0.0,0.0
2023-07-23 01:00:00,355,0.0,0.0
2023-07-23 01:00:00,356,25.0,10.0
2023-07-23 01:00:00,357,27.5,10.0
2023-07-23 01:00:00,358,19.0,10.000153
2023-07-23 01:00:00,359,19.0,10.000153
2023-07-23 01:00:00,360,23.0,7.0
2023-07-23 01:00:00,361,23.0,7.0
2023-07-23 01:00:00,362,23.0,7.0
2023-07-23 01:00:00,363,23.0,10.0
2023-07-23 01:00:00,364,0.0,0.0
2023-07-23 01:00:00,365,710.0,665.0
2023-07-23 01:00:00,366,378.487396,355.0
2023-07-23 01:00:00,367,379.159668,355.0
2023-07-23 01:00:00,368,0.0,0.0
2023-07-23 01:00:00,369,0.0,0.0
2023-07-23 01:00:00,370,0.0,0.0
2023-07-23 01:00:00,371,0.0,0.0
2023-07-23 01:00:00,372,0.0,0.0
2023-07-23 01:00:00,373,0.0,0.0
2023-07-23 01:00:00,374,0.0,0.0
2023-07-23 01:00:00,375,0.0,0.0
2023-07-23 01:00:00,376,0.0,0.0
2023-07-23 01:00:00,377,0.0,0.0
2023-07-23 01:00:00,378,0.0,0.0
2023-07-23 01:00:00,379,0.0,0.0
2023-07-23 01:00:00,380,0.0,0.0
2023-07-23 01:00:00,381,0.0,0.0
2023-07-23 01:00:00,382,0.0,0.0
2023-07-23 01:00:00,383,0.0,0.0
2023-07-23 01:00:00,384,0.0,0.0
2023-07-23 01:00:00,385,0.0,0.0
2023-07-23 01:00:00,386,0.0,0.0
2023-07-23 01:00:00,387,0.0,0.0
2023-07-23 01:00:00,388,0.0,0.0
2023-07-23 01:00:00,389,0.0,0.0
2023-07-23 01:00:00,390,0.0,0.0
2023-07-23 01:00:00,419,0.0,0.0
2023-07-23 01:00:00,420,0.0,0.0
2023-07-23 01:00:00,421,0.0,0.0
2023-07-23 01:00:00,422,253.0,180.0
2023-07-23 01:00:00,423,253.0,180.0
2023-07-23 01:00:00,432,296.0,216.0
2023-07-23 01:00:00,433,374.323975,254.0
2023-07-23 01:00:00,434,272.0,272.0
2023-07-23 01:00:00,435,272.0,272.0
2023-07-23 01:00:00,436,274.5,274.5
2023-07-23 01:00:00,437,274.5,274.5
2023-07-23 01:00:00,438,275.0,275.0
2023-07-23 01:00:00,439,278.0,278.0
2023-07-23 01:00:00,440,156.5,120.0
2023-07-23 01:00:00,441,156.5,120.0
2023-07-23 01:00:00,442,170.0,120.0
2023-07-23 01:00:00,443,0.0,0.0
2023-07-23 01:00:00,444,0.0,0.0
2023-07-23 01:00:00,450,0.0,0.0
2023-07-23 01:00:00,451,0.0,0.0
2023-07-23 01:00:00,452,229.0,130.094299
2023-07-23 01:00:00,453,132.0,85.0
2023-07-23 01:00:00,459,384.599518,264.399994
2023-07-23 01:00:00,467,0.0,0.0
2023-07-23 01:00:00,468,12.0,4.000366
2023-07-23 01:00:00,469,0.0,0.0
2023-07-23 01:00:00,471,4.518341,0.0
2023-07-23 01:00:00,472,221.0,221.0
2023-07-23 01:00:00,473,126.0,126.0
2023-07-23 01:00:00,474,223.0,223.0
2023-07-23 01:00:00,475,126.0,126.0
2023-07-23 01:00:00,477,0.0,0.0
2023-07-23 01:00:00,478,0.0,0.0
2023-07-23 01:00:00,479,0.0,0.0
2023-07-23 01:00:00,480,0.0,0.0
2023-07-23 01:00:00,481,0.0,0.0
2023-07-23 01:00:00,482,0.0,0.0
2023-07-23 01:00:00,485,45.0,20.00061
2023-07-23 01:00:00,486,45.0,20.00061
2023-07-23 01:00:00,487,23.0,13.000565
2023-07-23 01:00:00,488,23.0,13.000565
2023-07-23 01:00:00,489,999.0,795.0
2023-07-23 01:00:00,490,999.0,795.0
2023-07-23 01:00:00,491,969.0,791.0
2023-07-23 01:00:00,492,968.0,786.0
2023-07-23 01:00:00,493,991.0,795.0
2023-07-23 01:00:00,494,991.0,795.0
2023-07-23 01:00:00,495,0.0,0.0
2023-07-23 01:00:00,496,0.0,0.0
2023-07-23 01:00:00,497,400.0,240.0
2023-07-23 01:00:00,498,0.0,0.0
2023-07-23 01:00:00,499,359.0,265.0
2023-07-23 01:00:00,501,287.0,158.003479
2023-07-23 01:00:00,502,163.463257,163.463257
2023-07-23 01:00:00,503,290.0,200.0
2023-07-23 01:00:00,507,135.0,59.001785
2023-07-23 01:00:00,508,139.199997,106.0
2023-07-23 01:00:00,511,0.0,0.0
2023-07-23 01:00:00,512,0.0,0.0
2023-07-23 01:00:00,513,327.0,150.0
2023-07-23 01:00:00,514,138.0,120.0
2023-07-23 01:00:00,516,0.0,0.0
2023-07-23 01:00:00,521,722.041748,722.041748
2023-07-23 01:00:00,522,795.037964,577.0
2023-07-23 01:00:00,523,0.0,0.0
2023-07-23 01:00:00,524,0.0,0.0
2023-07-23 01:00:00,525,0.0,0.0
2023-07-23 01:00:00,526,234.858276,131.0
2023-07-23 01:00:00,527,1357.0,1058.099976
2023-07-23 01:00:00,528,131.0,131.0
2023-07-23 01:00:00,529,707.269226,577.0
2023-07-23 01:00:00,530,716.826904,577.0
2023-07-23 01:00:00,533,0.0,0.0
2023-07-23 01:00:00,534,0.0,0.0
2023-07-23 01:00:00,535,0.0,0.0
2023-07-23 01:00:00,536,96.0,31.5
2023-07-23 01:00:00,537,96.0,31.5
2023-07-23 01:00:00,538,104.666672,82.0
2023-07-23 01:00:00,539,335.0,168.0
2023-07-23 01:00:00,540,165.0,84.0
2023-07-23 01:00:00,541,0.0,0.0
2023-07-23 01:00:00,542,0.0,0.0
2023-07-23 01:00:00,544,1012.0,795.0
2023-07-23 01:00:00,545,1012.0,795.0
2023-07-23 01:00:00,546,357.5,357.5
2023-07-23 01:00:00,547,357.5,357.5
2023-07-23 01:00:00,548,326.0,254.0
2023-07-23 01:00:00,549,235.001648,87.0
2023-07-23 01:00:00,550,126.0,43.5
2023-07-23 01:00:00,552,0.0,0.0
2023-07-23 01:00:00,553,0.0,0.0
2023-07-23 01:05:00,1,50.0,40.000244
2023-07-23 01:05:00,2,50.0,40.000244
2023-07-23 01:05:00,3,0.0,0.0
2023-07-23 01:05:00,4,412.38269,364.991486
2023-07-23 01:05:00,5,417.644684,364.991486
2023-07-23 01:05:00,6,0.0,0.0
2023-07-23 01:05:00,7,416.411621,364.991486
2023-07-23 01:05:00,8,0.0,0.0
2023-07-23 01:05:00,9,442.671661,364.917023
2023-07-23 01:05:00,10,0.0,0.0
2023-07-23 01:05:00,11,0.0,0.0
2023-07-23 01:05:00,12,0.0,0.0
2023-07-23 01:05:00,15,423.395874,395.464966
2023-07-23 01:05:00,16,0.0,0.0
2023-07-23 01:05:00,17,0.0,0.0
2023-07-23 01:05:00,18,407.777069,380.018097
2023-07-23 01:05:00,27,615.0,615.0
2023-07-23 01:05:00,28,612.0,612.0
2023-07-23 01:05:00,29,612.0,612.0
2023-07-23 01:05:00,33,0.0,0.0
2023-07-23 01:05:00,36,999.0,795.0
2023-07-23 01:05:00,37,991.0,795.0
2023-07-23 01:05:00,43,362.0,267.0
2023-07-23 01:05:00,46,461.522278,445.009064
2023-07-23 01:05:00,47,0.0,0.0
2023-07-23 01:05:00,48,0.0,0.0
2023-07-23 01:05:00,49,462.444397,410.046295
2023-07-23 01:05:00,50,463.0,405.012726
2023-07-23 01:05:00,51,0.0,0.0
2023-07-23 01:05:00,52,0.0,0.0
2023-07-23 01:05:00,53,0.0,0.0
2023-07-23 01:05:00,54,0.0,0.0
2023-07-23 01:05:00,55,0.0,0.0
2023-07-23 01:05:00,56,0.0,0.0
2023-07-23 01:05:00,57,0.0,0.0
2023-07-23 01:05:00,58,0.0,0.0
2023-07-23 01:05:00,59,0.0,0.0
2023-07-23 01:05:00,60,0.0,0.0
2023-07-23 01:05:00,61,463.0,365.789001
2023-07-23 01:05:00,62,0.0,0.0
2023-07-23 01:05:00,63,0.0,0.0
2023-07-23 01:05:00,64,352.245239,280.014557
2023-07-23 01:05:00,65,380.067657,323.631256
2023-07-23 01:05:00,66,382.547272,280.0
2023-07-23 01:05:00,67,334.392853,334.392853
2023-07-23 01:05:00,68,0.0,0.0
2023-07-23 01:05:00,69,670.163574,670.163574
2023-07-23 01:05:00,70,670.621338,670.621338
2023-07-23 01:05:00,71,43.5,25.002136
2023-07-23 01:05:00,72,43.5,25.002136
2023-07-23 01:05:00,73,0.0,0.0
2023-07-23 01:05:00,74,0.0,0.0
2023-07-23 01:05:00,75,0.0,0.0
2023-07-23 01:05:00,76,0.0,0.0
2023-07-23 01:05:00,77,0.0,0.0
2023-07-23 01:05:00,78,0.0,0.0
2023-07-23 01:05:00,79,0.0,0.0
2023-07-23 01:05:00,80,0.0,0.0
2023-07-23 01:05:00,83,380.472137,330.377655
2023-07-23 01:05:00,84,396.059998,320.0
2023-07-23 01:05:00,85,0.0,0.0
2023-07-23 01:05:00,86,391.140015,320.0
2023-07-23 01:05:00,87,329.583588,329.583588
2023-07-23 01:05:00,88,391.959991,320.0
2023-07-23 01:05:00,89,330.003937,330.003937
2023-07-23 01:05:00,90,330.003937,330.003937
2023-07-23 01:05:00,91,753.587158,750.0
2023-07-23 01:05:00,92,746.9375,746.9375
2023-07-23 01:05:00,95,0.0,0.0
2023-07-23 01:05:00,96,0.0,0.0
2023-07-23 01:05:00,97,0.0,0.0
2023-07-23 01:05:00,98,0.0,0.0
2023-07-23 01:05:00,99,0.0,0.0
2023-07-23 01:05:00,100,0.0,0.0
2023-07-23 01:05:00,101,0.0,0.0
2023-07-23 01:05:00,102,0.0,0.0
2023-07-23 01:05:00,103,0.0,0.0
2023-07-23 01:05:00,104,0.0,0.0
2023-07-23 01:05:00,105,0.0,0.0
2023-07-23 01:05:00,106,0.0,0.0
2023-07-23 01:05:00,107,0.0,0.0
2023-07-23 01:05:00,108,0.0,0.0
2023-07-23 01:05:00,112,0.0,0.0
2023-07-23 01:05:00,113,0.0,0.0
2023-07-23 01:05:00,114,0.0,0.0
2023-07-23 01:05:00,115,0.0,0.0
2023-07-23 01:05:00,116,917.99292,750.045654
2023-07-23 01:05:00,117,100.0,60.000153
2023-07-23 01:05:00,118,100.0,60.000153
2023-07-23 01:05:00,119,0.0,0.0
2023-07-23 01:05:00,120,0.0,0.0
2023-07-23 01:05:00,126,11.0,8.0
2023-07-23 01:05:00,127,11.0,8.0
2023-07-23 01:05:00,128,994.0,750.0
2023-07-23 01:05:00,129,992.0,750.0
2023-07-23 01:05:00,130,0.0,0.0
2023-07-23 01:05:00,131,985.0,718.0
2023-07-23 01:05:00,132,942.0,758.0
2023-07-23 01:05:00,133,964.0,755.0
2023-07-23 01:05:00,134,0.0,0.0
2023-07-23 01:05:00,135,210.0,210.0
2023-07-23 01:05:00,136,0.0,0.0
2023-07-23 01:05:00,137,0.0,0.0
2023-07-23 01:05:00,138,0.0,0.0
2023-07-23 01:05:00,139,287.5,200.0
2023-07-23 01:05:00,140,287.5,200.0
2023-07-23 01:05:00,141,272.0,188.0
2023-07-23 01:05:00,142,88.0,88.0
2023-07-23 01:05:00,143,88.907463,88.907463
2023-07-23 01:05:00,144,104.0,104.0
2023-07-23 01:05:00,145,167.0,88.671867
2023-07-23 01:05:00,146,167.0,88.436272
2023-07-23 01:05:00,147,173.0,104.0
2023-07-23 01:05:00,150,0.0,0.0
2023-07-23 01:05:00,151,0.0,0.0
2023-07-23 01:05:00,152,0.0,0.0
2023-07-23 01:05:00,153,0.0,0.0
2023-07-23 01:05:00,154,0.0,0.0
2023-07-23 01:05:00,155,0.0,0.0
2023-07-23 01:05:00,156,397.0,350.0
2023-07-23 01:05:00,158,0.0,0.0
2023-07-23 01:05:00,159,1011.0,795.0
2023-07-23 01:05:00,160,0.0,0.0
2023-07-23 01:05:00,161,0.0,0.0
2023-07-23 01:05:00,162,0.0,0.0
2023-07-23 01:05:00,166,0.0,0.0
2023-07-23 01:05:00,167,0.0,0.0
2023-07-23 01:05:00,168,0.0,0.0
2023-07-23 01:05:00,169,0.0,0.0
2023-07-23 01:05:00,170,0.0,0.0
2023-07-23 01:05:00,171,0.0,0.0
2023-07-23 01:05:00,172,0.0,0.0
2023-07-23 01:05:00,173,0.0,0.0
2023-07-23 01:05:00,174,0.0,0.0
2023-07-23 01:05:00,175,282.250397,152.0
2023-07-23 01:05:00,176,286.236908,153.767487
2023-07-23 01:05:00,177,296.0,214.0
2023-07-23 01:05:00,178,0.0,0.0
2023-07-23 01:05:00,179,0.0,0.0
2023-07-23 01:05:00,180,0.0,0.0
2023-07-23 01:05:00,181,0.0,0.0
2023-07-23 01:05:00,182,0.0,0.0
2023-07-23 01:05:00,183,0.0,0.0
2023-07-23 01:05:00,184,0.0,0.0
2023-07-23 01:05:00,185,0.0,0.0
2023-07-23 01:05:00,186,0.0,0.0
2023-07-23 01:05:00,187,0.0,0.0
2023-07-23 01:05:00,188,0.0,0.0
2023-07-23 01:05:00,189,0.0,0.0
2023-07-23 01:05:00,190,1000.0,795.0
2023-07-23 01:05:00,191,1001.0,795.0
2023-07-23 01:05:00,193,16.252674,11.999903
2023-07-23 01:05:00,194,0.0,0.0
2023-07-23 01:05:00,195,31.0,29.949463
2023-07-23 01:05:00,196,49.250534,35.0
2023-07-23 01:05:00,197,0.0,0.0
2023-07-23 01:05:00,198,0.0,0.0
2023-07-23 01:05:00,200,0.0,0.0
2023-07-23 01:05:00,207,0.0,0.0
2023-07-23 01:05:00,208,0.0,0.0
2023-07-23 01:05:00,209,0.0,0.0
2023-07-23 01:05:00,210,0.0,0.0
2023-07-23 01:05:00,211,0.0,0.0
2023-07-23 01:05:00,212,0.0,0.0
2023-07-23 01:05:00,213,0.0,0.0
2023-07-23 01:05:00,214,0.0,0.0
2023-07-23 01:05:00,215,0.0,0.0
2023-07-23 01:05:00,216,0.0,0.0
2023-07-23 01:05:00,217,21.25,20.99826
2023-07-23 01:05:00,218,21.25,20.99826
2023-07-23 01:05:00,219,21.25,20.99826
2023-07-23 01:05:00,220,21.25,20.99826
2023-07-23 01:05:00,231,0.0,0.0
2023-07-23 01:05:00,232,0.0,0.0
2023-07-23 01:05:00,233,0.0,0.0
2023-07-23 01:05:00,234,0.0,0.0
2023-07-23 01:05:00,237,0.0,0.0
2023-07-23 01:05:00,238,0.0,0.0
2023-07-23 01:05:00,240,280.0,200.0
2023-07-23 01:05:00,241,142.0,100.0
2023-07-23 01:05:00,242,0.0,0.0
2023-07-23 01:05:00,243,0.0,0.0
2023-07-23 01:05:00,244,0.0,0.0
2023-07-23 01:05:00,247,0.0,0.0
2023-07-23 01:05:00,248,0.0,0.0
2023-07-23 01:05:00,249,34.708435,0.0
2023-07-23 01:05:00,250,40.937473,0.0
2023-07-23 01:05:00,251,0.0,0.0
2023-07-23 01:05:00,252,253.0,195.0
2023-07-23 01:05:00,253,0.0,0.0
2023-07-23 01:05:00,254,0.0,0.0
2023-07-23 01:05:00,255,245.5,167.0
2023-07-23 01:05:00,256,245.5,167.0
2023-07-23 01:05:00,257,264.0,216.0
2023-07-23 01:05:00,258,251.5,162.007477
2023-07-23 01:05:00,259,251.5,162.007477
2023-07-23 01:05:00,260,247.0,208.0
2023-07-23 01:05:00,264,10.000229,5.000229
2023-07-23 01:05:00,265,10.000229,5.000229
2023-07-23 01:05:00,266,0.0,0.0
2023-07-23 01:05:00,267,0.0,0.0
2023-07-23 01:05:00,268,0.0,0.0
2023-07-23 01:05:00,269,0.0,0.0
2023-07-23 01:05:00,270,0.0,0.0
2023-07-23 01:05:00,271,0.0,0.0
2023-07-23 01:05:00,272,0.0,0.0
2023-07-23 01:05:00,273,0.0,0.0
2023-07-23 01:05:00,274,0.0,0.0
2023-07-23 01:05:00,275,0.0,0.0
2023-07-23 01:05:00,276,0.0,0.0
2023-07-23 01:05:00,277,0.0,0.0
2023-07-23 01:05:00,278,0.0,0.0
2023-07-23 01:05:00,279,0.0,0.0
2023-07-23 01:05:00,280,0.0,0.0
2023-07-23 01:05:00,281,0.0,0.0
2023-07-23 01:05:00,282,0.0,0.0
2023-07-23 01:05:00,283,0.0,0.0
2023-07-23 01:05:00,284,0.0,0.0
2023-07-23 01:05:00,285,0.0,0.0
2023-07-23 01:05:00,286,0.0,0.0
2023-07-23 01:05:00,287,0.0,0.0
2023-07-23 01:05:00,288,0.0,0.0
2023-07-23 01:05:00,289,0.0,0.0
2023-07-23 01:05:00,290,0.0,0.0
2023-07-23 01:05:00,291,0.0,0.0
2023-07-23 01:05:00,292,0.0,0.0
2023-07-23 01:05:00,293,0.0,0.0
2023-07-23 01:05:00,294,0.0,0.0
2023-07-23 01:05:00,299,0.0,0.0
2023-07-23 01:05:00,300,0.0,0.0
2023-07-23 01:05:00,301,175.0,123.99823
2023-07-23 01:05:00,302,175.0,123.99823
2023-07-23 01:05:00,303,0.0,0.0
2023-07-23 01:05:00,304,207.0,132.0
2023-07-23 01:05:00,305,311.03125,215.001404
2023-07-23 01:05:00,306,0.0,0.0
2023-07-23 01:05:00,307,0.0,0.0
2023-07-23 01:05:00,308,0.0,0.0
2023-07-23 01:05:00,309,0.0,0.0
2023-07-23 01:05:00,310,0.0,0.0
2023-07-23 01:05:00,311,0.0,0.0
2023-07-23 01:05:00,312,0.0,0.0
2023-07-23 01:05:00,313,0.0,0.0
2023-07-23 01:05:00,314,0.0,0.0
2023-07-23 01:05:00,315,0.0,0.0
2023-07-23 01:05:00,316,0.0,0.0
2023-07-23 01:05:00,317,0.0,0.0
2023-07-23 01:05:00,318,0.0,0.0
2023-07-23 01:05:00,319,0.0,0.0
2023-07-23 01:05:00,320,0.0,0.0
2023-07-23 01:05:00,321,0.0,0.0
2023-07-23 01:05:00,322,0.0,0.0
2023-07-23 01:05:00,323,165.5,122.0
2023-07-23 01:05:00,324,165.5,122.0
2023-07-23 01:05:00,325,176.0,136.0
2023-07-23 01:05:00,326,0.0,0.0
2023-07-23 01:05:00,327,0.0,0.0
2023-07-23 01:05:00,328,0.0,0.0
2023-07-23 01:05:00,329,0.0,0.0
2023-07-23 01:05:00,330,0.0,0.0
2023-07-23 01:05:00,331,808.982422,761.587769
2023-07-23 01:05:00,332,813.0,813.0
2023-07-23 01:05:00,333,0.0,0.0
2023-07-23 01:05:00,334,0.0,0.0
2023-07-23 01:05:00,335,0.0,0.0
2023-07-23 01:05:00,336,0.0,0.0
2023-07-23 01:05:00,337,0.0,0.0
2023-07-23 01:05:00,338,0.0,0.0
2023-07-23 01:05:00,339,0.0,0.0
2023-07-23 01:05:00,340,818.0,818.0
2023-07-23 01:05:00,341,0.0,0.0
2023-07-23 01:05:00,342,166.0,135.0
2023-07-23 01:05:00,343,0.0,0.0
2023-07-23 01:05:00,344,0.0,0.0
2023-07-23 01:05:00,345,100.0,79.998932
2023-07-23 01:05:00,346,86.609253,80.0
2023-07-23 01:05:00,347,0.0,0.0
2023-07-23 01:05:00,348,0.0,0.0
2023-07-23 01:05:00,349,0.0,0.0
2023-07-23 01:05:00,350,0.0,0.0
2023-07-23 01:05:00,351,0.0,0.0
2023-07-23 01:05:00,352,0.0,0.0
2023-07-23 01:05:00,353,0.0,0.0
2023-07-23 01:05:00,354,0.0,0.0
2023-07-23 01:05:00,355,0.0,0.0
2023-07-23 01:05:00,356,25.0,10.0
2023-07-23 01:05:00,357,27.5,10.0
2023-07-23 01:05:00,358,19.0,10.000153
2023-07-23 01:05:00,359,19.0,10.000153
2023-07-23 01:05:00,360,23.0,7.0
2023-07-23 01:05:00,361,23.0,7.0
2023-07-23 01:05:00,362,23.0,7.0
2023-07-23 01:05:00,363,23.0,10.0
2023-07-23 01:05:00,364,0.0,0.0
2023-07-23 01:05:00,365,710.0,665.0
2023-07-23 01:05:00,366,378.487396,355.0
2023-07-23 01:05:00,367,379.159668,355.0
2023-07-23 01:05:00,368,0.0,0.0
2023-07-23 01:05:00,369,0.0,0.0
2023-07-23 01:05:00,370,0.0,0.0
2023-07-23 01:05:00,371,0.0,0.0
2023-07-23 01:05:00,372,0.0,0.0
2023-07-23 01:05:00,373,0.0,0.0
2023-07-23 01:05:00,374,0.0,0.0
2023-07-23 01:05:00,375,0.0,0.0
2023-07-23 01:05:00,376,0.0,0.0
2023-07-23 01:05:00,377,0.0,0.0
2023-07-23 01:05:00,378,0.0,0.0
2023-07-23 01:05:00,379,0.0,0.0
2023-07-23 01:05:00,380,0.0,0.0
2023-07-23 01:05:00,381,0.0,0.0
2023-07-23 01:05:00,382,0.0,0.0
2023-07-23 01:05:00,383,0.0,0.0
2023-07-23 01:05:00,384,0.0,0.0
2023-07-23 01:05:00,385,0.0,0.0
2023-07-23 01:05:00,386,0.0,0.0
2023-07-23 01:05:00,387,0.0,0.0
2023-07-23 01:05:00,388,0.0,0.0
2023-07-23 01:05:00,389,0.0,0.0
2023-07-23 01:05:00,390,0.0,0.0
2023-07-23 01:05:00,419,0.0,0.0
2023-07-23 01:05:00,420,0.0,0.0
2023-07-23 01:05:00,421,0.0,0.0
2023-07-23 01:05:00,422,253.0,180.0
2023-07-23 01:05:00,423,253.0,180.0
2023-07-23 01:05:00,432,296.0,216.0
2023-07-23 01:05:00,433,374.50592,254.0
2023-07-23 01:05:00,434,272.0,272.0
2023-07-23 01:05:00,435,272.0,272.0
2023-07-23 01:05:00,436,274.5,274.5
2023-07-23 01:05:00,437,274.5,274.5
2023-07-23 01:05:00,438,275.0,275.0
2023-07-23 01:05:00,439,278.0,278.0
2023-07-23 01:05:00,440,156.5,120.0
2023-07-23 01:05:00,441,156.5,120.0
2023-07-23 01:05:00,442,170.0,120.0
2023-07-23 01:05:00,443,0.0,0.0
2023-07-23 01:05:00,444,0.0,0.0
2023-07-23 01:05:00,450,0.0,0.0
2023-07-23 01:05:00,451,0.0,0.0
2023-07-23 01:05:00,452,229.0,130.124817
2023-07-23 01:05:00,453,132.0,85.0
2023-07-23 01:05:00,459,384.877136,264.399994
2023-07-23 01:05:00,467,0.0,0.0
2023-07-23 01:05:00,468,12.0,4.000366
2023-07-23 01:05:00,469,0.0,0.0
2023-07-23 01:05:00,471,4.532481,0.0
2023-07-23 01:05:00,472,221.0,221.0
2023-07-23 01:05:00,473,126.0,126.0
2023-07-23 01:05:00,474,223.0,223.0
2023-07-23 01:05:00,475,126.0,126.0
2023-07-23 01:05:00,477,0.0,0.0
2023-07-23 01:05:00,478,0.0,0.0
2023-07-23 01:05:00,479,0.0,0.0
2023-07-23 01:05:00,480,0.0,0.0
2023-07-23 01:05:00,481,0.0,0.0
2023-07-23 01:05:00,482,0.0,0.0
2023-07-23 01:05:00,485,45.0,20.00061
2023-07-23 01:05:00,486,45.0,20.00061
2023-07-23 01:05:00,487,23.0,13.000565
2023-07-23 01:05:00,488,23.0,13.000565
2023-07-23 01:05:00,489,999.0,795.0
2023-07-23 01:05:00,490,999.0,795.0
2023-07-23 01:05:00,491,969.0,791.0
2023-07-23 01:05:00,492,968.0,786.0
2023-07-23 01:05:00,493,991.0,795.0
2023-07-23 01:05:00,494,991.0,795.0
2023-07-23 01:05:00,495,0.0,0.0
2023-07-23 01:05:00,496,0.0,0.0
2023-07-23 01:05:00,497,400.0,240.0
2023-07-23 01:05:00,498,0.0,0.0
2023-07-23 01:05:00,499,359.0,265.0
2023-07-23 01:05:00,501,287.0,158.003479
2023-07-23 01:05:00,502,158.0,158.0
2023-07-23 01:05:00,503,290.0,200.0
2023-07-23 01:05:00,507,135.0,59.001785
2023-07-23 01:05:00,508,139.199997,106.0
2023-07-23 01:05:00,511,0.0,0.0
2023-07-23 01:05:00,512,0.0,0.0
2023-07-23 01:05:00,513,327.0,150.0
2023-07-23 01:05:00,514,138.0,120.0
2023-07-23 01:05:00,516,0.0,0.0
2023-07-23 01:05:00,521,686.160156,686.160156
2023-07-23 01:05:00,522,740.745422,584.119568
2023-07-23 01:05:00,523,0.0,0.0
2023-07-23 01:05:00,524,0.0,0.0
2023-07-23 01:05:00,525,0.0,0.0
2023-07-23 01:05:00,526,233.095764,131.0
2023-07-23 01:05:00,527,1357.0,1058.099976
2023-07-23 01:05:00,528,131.0,131.0
2023-07-23 01:05:00,529,707.269226,577.0
2023-07-23 01:05:00,530,716.826904,577.0
2023-07-23 01:05:00,533,0.0,0.0
2023-07-23 01:05:00,534,0.0,0.0
2023-07-23 01:05:00,535,0.0,0.0
2023-07-23 01:05:00,536,96.0,31.5
2023-07-23 01:05:00,537,96.0,31.5
2023-07-23 01:05:00,538,104.666672,82.0
2023-07-23 01:05:00,539,335.0,168.0
2023-07-23 01:05:00,540,165.0,84.0
2023-07-23 01:05:00,541,0.0,0.0
2023-07-23 01:05:00,542,0.0,0.0
2023-07-23 01:05:00,544,1012.0,795.0
2023-07-23 01:05:00,545,1012.0,795.0
2023-07-23 01:05:00,546,357.5,357.5
2023-07-23 01:05:00,547,357.5,357.5
2023-07-23 01:05:00,548,326.0,254.0
2023-07-23 01:05:00,549,235.001648,87.0
2023-07-23 01:05:00,550,126.0,43.5
2023-07-23 01:05:00,552,0.0,0.0
2023-07-23 01:05:00,553,0.0,0.0
2023-07-23 01:10:00,1,50.0,40.000244
2023-07-23 01:10:00,2,50.0,40.000244
2023-07-23 01:10:00,3,0.0,0.0
2023-07-23 01:10:00,4,364.991486,364.991486
2023-07-23 01:10:00,5,386.138947,364.991486
2023-07-23 01:10:00,6,0.0,0.0
2023-07-23 01:10:00,7,366.778595,364.991486
2023-07-23 01:10:00,8,0.0,0.0
2023-07-23 01:10:00,9,429.021179,364.917023
2023-07-23 01:10:00,10,0.0,0.0
2023-07-23 01:10:00,11,0.0,0.0
2023-07-23 01:10:00,12,0.0,0.0
2023-07-23 01:10:00,15,414.494507,395.464966
2023-07-23 01:10:00,16,0.0,0.0
2023-07-23 01:10:00,17,0.0,0.0
2023-07-23 01:10:00,18,380.018097,380.018097
2023-07-23 01:10:00,27,615.0,615.0
2023-07-23 01:10:00,28,612.0,612.0
2023-07-23 01:10:00,29,612.0,612.0
2023-07-23 01:10:00,33,0.0,0.0
2023-07-23 01:10:00,36,999.0,795.0
2023-07-23 01:10:00,37,991.0,795.0
2023-07-23 01:10:00,43,360.0,267.0
2023-07-23 01:10:00,46,445.009064,445.009064
2023-07-23 01:10:00,47,0.0,0.0
2023-07-23 01:10:00,48,0.0,0.0
2023-07-23 01:10:00,49,436.895386,410.046295
2023-07-23 01:10:00,50,463.0,405.012726
2023-07-23 01:10:00,51,0.0,0.0
2023-07-23 01:10:00,52,0.0,0.0
2023-07-23 01:10:00,53,0.0,0.0
2023-07-23 01:10:00,54,0.0,0.0
2023-07-23 01:10:00,55,0.0,0.0
2023-07-23 01:10:00,56,0.0,0.0
2023-07-23 01:10:00,57,0.0,0.0
2023-07-23 01:10:00,58,0.0,0.0
2023-07-23 01:10:00,59,0.0,0.0
2023-07-23 01:10:00,60,0.0,0.0
2023-07-23 01:10:00,61,459.917419,359.917419
2023-07-23 01:10:00,62,0.0,0.0
2023-07-23 01:10:00,63,0.0,0.0
2023-07-23 01:10:00,64,331.264313,280.014557
2023-07-23 01:10:00,65,372.839996,323.631256
2023-07-23 01:10:00,66,371.279999,280.0
2023-07-23 01:10:00,67,334.392853,334.392853
2023-07-23 01:10:00,68,0.0,0.0
2023-07-23 01:10:00,69,670.163574,670.163574
2023-07-23 01:10:00,70,670.621338,670.621338
2023-07-23 01:10:00,71,43.5,25.002136
2023-07-23 01:10:00,72,43.5,25.002136
2023-07-23 01:10:00,73,0.0,0.0
2023-07-23 01:10:00,74,0.0,0.0
2023-07-23 01:10:00,75,0.0,0.0
2023-07-23 01:10:00,76,0.0,0.0
2023-07-23 01:10:00,77,0.0,0.0
2023-07-23 01:10:00,78,0.0,0.0
2023-07-23 01:10:00,79,0.0,0.0
2023-07-23 01:10:00,80,0.0,0.0
2023-07-23 01:10:00,83,380.472137,330.377655
2023-07-23 01:10:00,84,396.059998,320.0
2023-07-23 01:10:00,85,0.0,0.0
2023-07-23 01:10:00,86,351.067963,320.0
2023-07-23 01:10:00,87,329.583588,329.583588
2023-07-23 01:10:00,88,391.959991,320.0
2023-07-23 01:10:00,89,330.003937,330.003937
2023-07-23 01:10:00,90,330.003937,330.003937
2023-07-23 01:10:00,91,751.679382,750.0
2023-07-23 01:10:00,92,736.708557,736.708557
2023-07-23 01:10:00,95,0.0,0.0
2023-07-23 01:10:00,96,0.0,0.0
2023-07-23 01:10:00,97,0.0,0.0
2023-07-23 01:10:00,98,0.0,0.0
2023-07-23 01:10:00,99,0.0,0.0
2023-07-23 01:10:00,100,0.0,0.0
2023-07-23 01:10:00,101,0.0,0.0
2023-07-23 01:10:00,102,0.0,0.0
2023-07-23 01:10:00,103,0.0,0.0
2023-07-23 01:10:00,104,0.0,0.0
2023-07-23 01:10:00,105,0.0,0.0
2023-07-23 01:10:00,106,0.0,0.0
2023-07-23 01:10:00,107,0.0,0.0
2023-07-23 01:10:00,108,0.0,0.0
2023-07-23 01:10:00,112,0.0,0.0
2023-07-23 01:10:00,113,0.0,0.0
2023-07-23 01:10:00,114,0.0,0.0
2023-07-23 01:10:00,115,0.0,0.0
2023-07-23 01:10:00,116,905.205627,750.045654
2023-07-23 01:10:00,117,100.0,60.000153
2023-07-23 01:10:00,118,100.0,60.000153
2023-07-23 01:10:00,119,0.0,0.0
2023-07-23 01:10:00,120,0.0,0.0
2023-07-23 01:10:00,126,11.0,8.0
2023-07-23 01:10:00,127,11.0,8.0
2023-07-23 01:10:00,128,994.0,750.0
2023-07-23 01:10:00,129,992.0,750.0
2023-07-23 01:10:00,130,0.0,0.0
2023-07-23 01:10:00,131,985.0,718.0
2023-07-23 01:10:00,132,942.0,758.0
2023-07-23 01:10:00,133,964.0,755.0
2023-07-23 01:10:00,134,0.0,0.0
2023-07-23 01:10:00,135,210.0,210.0
2023-07-23 01:10:00,136,0.0,0.0
2023-07-23 01:10:00,137,0.0,0.0
2023-07-23 01:10:00,138,0.0,0.0
2023-07-23 01:10:00,139,287.5,200.0
2023-07-23 01:10:00,140,287.5,200.0
2023-07-23 01:10:00,141,272.0,188.0
2023-07-23 01:10:00,142,88.0,88.0
2023-07-23 01:10:00,143,89.143059,89.143059
2023-07-23 01:10:00,144,104.0,104.0
2023-07-23 01:10:00,145,99.92646,88.436272
2023-07-23 01:10:00,146,99.979004,88.436272
2023-07-23 01:10:00,147,115.782753,104.0
2023-07-23 01:10:00,150,0.0,0.0
2023-07-23 01:10:00,151,0.0,0.0
2023-07-23 01:10:00,152,0.0,0.0
2023-07-23 01:10:00,153,0.0,0.0
2023-07-23 01:10:00,154,0.0,0.0
2023-07-23 01:10:00,155,0.0,0.0
2023-07-23 01:10:00,156,397.0,350.0
2023-07-23 01:10:00,158,0.0,0.0
2023-07-23 01:10:00,159,1011.0,795.0
2023-07-23 01:10:00,160,0.0,0.0
2023-07-23 01:10:00,161,0.0,0.0
2023-07-23 01:10:00,162,0.0,0.0
2023-07-23 01:10:00,166,0.0,0.0
2023-07-23 01:10:00,167,0.0,0.0
2023-07-23 01:10:00,168,0.0,0.0
2023-07-23 01:10:00,169,0.0,0.0
2023-07-23 01:10:00,170,0.0,0.0
2023-07-23 01:10:00,171,0.0,0.0
2023-07-23 01:10:00,172,0.0,0.0
2023-07-23 01:10:00,173,0.0,0.0
2023-07-23 01:10:00,174,0.0,0.0
2023-07-23 01:10:00,175,282.326691,152.0
2023-07-23 01:10:00,176,286.294098,153.920074
2023-07-23 01:10:00,177,296.0,214.0
2023-07-23 01:10:00,178,0.0,0.0
2023-07-23 01:10:00,179,0.0,0.0
2023-07-23 01:10:00,180,0.0,0.0
2023-07-23 01:10:00,181,0.0,0.0
2023-07-23 01:10:00,182,0.0,0.0
2023-07-23 01:10:00,183,0.0,0.0
2023-07-23 01:10:00,184,0.0,0.0
2023-07-23 01:10:00,185,0.0,0.0
2023-07-23 01:10:00,186,0.0,0.0
2023-07-23 01:10:00,187,0.0,0.0
2023-07-23 01:10:00,188,0.0,0.0
2023-07-23 01:10:00,189,0.0,0.0
2023-07-23 01:10:00,190,1000.0,795.0
2023-07-23 01:10:00,191,1001.0,795.0
2023-07-23 01:10:00,193,16.252674,11.999903
2023-07-23 01:10:00,194,0.0,0.0
2023-07-23 01:10:00,195,31.0,29.949463
2023-07-23 01:10:00,196,49.250534,35.0
2023-07-23 01:10:00,197,0.0,0.0
2023-07-23 01:10:00,198,0.0,0.0
2023-07-23 01:10:00,200,0.0,0.0
2023-07-23 01:10:00,207,0.0,0.0
2023-07-23 01:10:00,208,0.0,0.0
2023-07-23 01:10:00,209,0.0,0.0
2023-07-23 01:10:00,210,0.0,0.0
2023-07-23 01:10:00,211,0.0,0.0
2023-07-23 01:10:00,212,0.0,0.0
2023-07-23 01:10:00,213,0.0,0.0
2023-07-23 01:10:00,214,0.0,0.0
2023-07-23 01:10:00,215,0.0,0.0
2023-07-23 01:10:00,216,0.0,0.0
2023-07-23 01:10:00,217,21.25,20.99826
2023-07-23 01:10:00,218,21.25,20.99826
2023-07-23 01:10:00,219,21.25,20.99826
2023-07-23 01:10:00,220,21.25,20.99826
2023-07-23 01:10:00,231,0.0,0.0
2023-07-23 01:10:00,232,0.0,0.0
2023-07-23 01:10:00,233,0.0,0.0
2023-07-23 01:10:00,234,0.0,0.0
2023-07-23 01:10:00,237,0.0,0.0
2023-07-23 01:10:00,238,0.0,0.0
2023-07-23 01:10:00,240,280.0,200.0
2023-07-23 01:10:00,241,142.0,100.0
2023-07-23 01:10:00,242,0.0,0.0
2023-07-23 01:10:00,243,0.0,0.0
2023-07-23 01:10:00,244,0.0,0.0
2023-07-23 01:10:00,247,0.0,0.0
2023-07-23 01:10:00,248,0.0,0.0
2023-07-23 01:10:00,249,31.786236,0.0
2023-07-23 01:10:00,250,38.041317,0.0
2023-07-23 01:10:00,251,0.0,0.0
2023-07-23 01:10:00,252,254.0,195.0
2023-07-23 01:10:00,253,0.0,0.0
2023-07-23 01:10:00,254,0.0,0.0
2023-07-23 01:10:00,255,245.5,167.0
2023-07-23 01:10:00,256,245.5,167.0
2023-07-23 01:10:00,257,264.0,216.0
2023-07-23 01:10:00,258,251.5,162.007477
2023-07-23 01:10:00,259,251.5,162.007477
2023-07-23 01:10:00,260,247.0,208.0
2023-07-23 01:10:00,264,10.000229,5.000229
2023-07-23 01:10:00,265,10.000229,5.000229
2023-07-23 01:10:00,266,0.0,0.0
2023-07-23 01:10:00,267,0.0,0.0
2023-07-23 01:10:00,268,0.0,0.0
2023-07-23 01:10:00,269,0.0,0.0
2023-07-23 01:10:00,270,0.0,0.0
2023-07-23 01:10:00,271,0.0,0.0
2023-07-23 01:10:00,272,0.0,0.0
2023-07-23 01:10:00,273,0.0,0.0
2023-07-23 01:10:00,274,0.0,0.0
2023-07-23 01:10:00,275,0.0,0.0
2023-07-23 01:10:00,276,0.0,0.0
2023-07-23 01:10:00,277,0.0,0.0
2023-07-23 01:10:00,278,0.0,0.0
2023-07-23 01:10:00,279,0.0,0.0
2023-07-23 01:10:00,280,0.0,0.0
2023-07-23 01:10:00,281,0.0,0.0
2023-07-23 01:10:00,282,0.0,0.0
2023-07-23 01:10:00,283,0.0,0.0
2023-07-23 01:10:00,284,0.0,0.0
2023-07-23 01:10:00,285,0.0,0.0
2023-07-23 01:10:00,286,0.0,0.0
2023-07-23 01:10:00,287,0.0,0.0
2023-07-23 01:10:00,288,0.0,0.0
2023-07-23 01:10:00,289,0.0,0.0
2023-07-23 01:10:00,290,0.0,0.0
2023-07-23 01:10:00,291,0.0,0.0
2023-07-23 01:10:00,292,0.0,0.0
2023-07-23 01:10:00,293,0.0,0.0
2023-07-23 01:10:00,294,0.0,0.0
2023-07-23 01:10:00,299,0.0,0.0
2023-07-23 01:10:00,300,0.0,0.0
2023-07-23 01:10:00,301,175.0,123.99823
2023-07-23 01:10:00,302,175.0,123.99823
2023-07-23 01:10:00,303,0.0,0.0
2023-07-23 01:10:00,304,207.0,132.0
2023-07-23 01:10:00,305,310.352203,215.001404
2023-07-23 01:10:00,306,0.0,0.0
2023-07-23 01:10:00,307,0.0,0.0
2023-07-23 01:10:00,308,0.0,0.0
2023-07-23 01:10:00,309,0.0,0.0
2023-07-23 01:10:00,310,0.0,0.0
2023-07-23 01:10:00,311,0.0,0.0
2023-07-23 01:10:00,312,0.0,0.0
2023-07-23 01:10:00,313,0.0,0.0
2023-07-23 01:10:00,314,0.0,0.0
2023-07-23 01:10:00,315,0.0,0.0
2023-07-23 01:10:00,316,0.0,0.0
2023-07-23 01:10:00,317,0.0,0.0
2023-07-23 01:10:00,318,0.0,0.0
2023-07-23 01:10:00,319,0.0,0.0
2023-07-23 01:10:00,320,0.0,0.0
2023-07-23 01:10:00,321,0.0,0.0
2023-07-23 01:10:00,322,0.0,0.0
2023-07-23 01:10:00,323,165.5,122.0
2023-07-23 01:10:00,324,165.5,122.0
2023-07-23 01:10:00,325,176.0,136.0
2023-07-23 01:10:00,326,0.0,0.0
2023-07-23 01:10:00,327,0.0,0.0
2023-07-23 01:10:00,328,0.0,0.0
2023-07-23 01:10:00,329,0.0,0.0
2023-07-23 01:10:00,330,0.0,0.0
2023-07-23 01:10:00,331,790.357178,790.357178
2023-07-23 01:10:00,332,813.0,813.0
2023-07-23 01:10:00,333,0.0,0.0
2023-07-23 01:10:00,334,0.0,0.0
2023-07-23 01:10:00,335,0.0,0.0
2023-07-23 01:10:00,336,0.0,0.0
2023-07-23 01:10:00,337,0.0,0.0
2023-07-23 01:10:00,338,0.0,0.0
2023-07-23 01:10:00,339,0.0,0.0
2023-07-23 01:10:00,340,818.0,818.0
2023-07-23 01:10:00,341,0.0,0.0
2023-07-23 01:10:00,342,166.0,135.0
2023-07-23 01:10:00,343,0.0,0.0
2023-07-23 01:10:00,344,0.0,0.0
2023-07-23 01:10:00,345,100.0,79.998932
2023-07-23 01:10:00,346,85.968353,80.0
2023-07-23 01:10:00,347,0.0,0.0
2023-07-23 01:10:00,348,0.0,0.0
2023-07-23 01:10:00,349,0.0,0.0
2023-07-23 01:10:00,350,0.0,0.0
2023-07-23 01:10:00,351,0.0,0.0
2023-07-23 01:10:00,352,0.0,0.0
2023-07-23 01:10:00,353,0.0,0.0
2023-07-23 01:10:00,354,0.0,0.0
2023-07-23 01:10:00,355,0.0,0.0
2023-07-23 01:10:00,356,25.0,10.0
2023-07-23 01:10:00,357,27.5,10.0
2023-07-23 01:10:00,358,19.0,10.000153
2023-07-23 01:10:00,359,19.0,10.000153
2023-07-23 01:10:00,360,23.0,7.0
2023-07-23 01:10:00,361,23.0,7.0
2023-07-23 01:10:00,362,23.0,7.0
2023-07-23 01:10:00,363,23.0,10.0
2023-07-23 01:10:00,364,0.0,0.0
2023-07-23 01:10:00,365,710.0,665.0
2023-07-23 01:10:00,366,378.487396,355.0
2023-07-23 01:10:00,367,379.159668,355.0
2023-07-23 01:10:00,368,0.0,0.0
2023-07-23 01:10:00,369,0.0,0.0
2023-07-23 01:10:00,370,0.0,0.0
2023-07-23 01:10:00,371,0.0,0.0
2023-07-23 01:10:00,372,0.0,0.0
2023-07-23 01:10:00,373,0.0,0.0
2023-07-23 01:10:00,374,0.0,0.0
2023-07-23 01:10:00,375,0.0,0.0
2023-07-23 01:10:00,376,0.0,0.0
2023-07-23 01:10:00,377,0.0,0.0
2023-07-23 01:10:00,378,0.0,0.0
2023-07-23 01:10:00,379,0.0,0.0
2023-07-23 01:10:00,380,0.0,0.0
2023-07-23 01:10:00,381,0.0,0.0
2023-07-23 01:10:00,382,0.0,0.0
2023-07-23 01:10:00,383,0.0,0.0
2023-07-23 01:10:00,384,0.0,0.0
2023-07-23 01:10:00,385,0.0,0.0
2023-07-23 01:10:00,386,0.0,0.0
2023-07-23 01:10:00,387,0.0,0.0
2023-07-23 01:10:00,388,0.0,0.0
2023-07-23 01:10:00,389,0.0,0.0
2023-07-23 01:10:00,390,0.0,0.0
2023-07-23 01:10:00,419,0.0,0.0
2023-07-23 01:10:00,420,0.0,0.0
2023-07-23 01:10:00,421,0.0,0.0
2023-07-23 01:10:00,422,253.0,180.0
2023-07-23 01:10:00,423,253.0,180.0
2023-07-23 01:10:00,432,296.0,216.0
2023-07-23 01:10:00,433,374.489929,254.0
2023-07-23 01:10:00,434,272.0,272.0
2023-07-23 01:10:00,435,272.0,272.0
2023-07-23 01:10:00,436,274.5,274.5
2023-07-23 01:10:00,437,274.5,274.5
2023-07-23 01:10:00,438,275.0,275.0
2023-07-23 01:10:00,439,278.0,278.0
2023-07-23 01:10:00,440,156.5,120.0
2023-07-23 01:10:00,441,156.5,120.0
2023-07-23 01:10:00,442,170.0,120.0
2023-07-23 01:10:00,443,0.0,0.0
2023-07-23 01:10:00,444,0.0,0.0
2023-07-23 01:10:00,450,0.0,0.0
2023-07-23 01:10:00,451,0.0,0.0
2023-07-23 01:10:00,452,229.0,130.124817
2023-07-23 01:10:00,453,132.0,85.0
2023-07-23 01:10:00,459,384.754456,264.399994
2023-07-23 01:10:00,467,0.0,0.0
2023-07-23 01:10:00,468,12.0,4.000366
2023-07-23 01:10:00,469,0.0,0.0
2023-07-23 01:10:00,471,4.411542,0.0
2023-07-23 01:10:00,472,221.0,221.0
2023-07-23 01:10:00,473,126.0,126.0
2023-07-23 01:10:00,474,223.0,223.0
2023-07-23 01:10:00,475,126.0,126.0
2023-07-23 01:10:00,477,0.0,0.0
2023-07-23 01:10:00,478,0.0,0.0
2023-07-23 01:10:00,479,0.0,0.0
2023-07-23 01:10:00,480,0.0,0.0
2023-07-23 01:10:00,481,0.0,0.0
2023-07-23 01:10:00,482,0.0,0.0
2023-07-23 01:10:00,485,45.0,20.00061
2023-07-23 01:10:00,486,45.0,20.00061
2023-07-23 01:10:00,487,23.0,13.000565
2023-07-23 01:10:00,488,23.0,13.000565
2023-07-23 01:10:00,489,999.0,795.0
2023-07-23 01:10:00,490,999.0,795.0
2023-07-23 01:10:00,491,969.0,791.0
2023-07-23 01:10:00,492,968.0,786.0
2023-07-23 01:10:00,493,993.0,795.0
2023-07-23 01:10:00,494,991.0,795.0
2023-07-23 01:10:00,495,0.0,0.0
2023-07-23 01:10:00,496,0.0,0.0
2023-07-23 01:10:00,497,0.0,0.0
2023-07-23 01:10:00,498,0.0,0.0
2023-07-23 01:10:00,499,359.0,265.0
2023-07-23 01:10:00,501,287.0,170.891418
2023-07-23 01:10:00,502,158.0,158.0
2023-07-23 01:10:00,503,275.516052,207.544754
2023-07-23 01:10:00,507,135.0,59.001785
2023-07-23 01:10:00,508,139.199997,106.0
2023-07-23 01:10:00,511,0.0,0.0
2023-07-23 01:10:00,512,0.0,0.0
2023-07-23 01:10:00,513,327.0,150.0
2023-07-23 01:10:00,514,138.0,120.0
2023-07-23 01:10:00,516,0.0,0.0
2023-07-23 01:10:00,521,595.987671,595.987671
2023-07-23 01:10:00,522,645.632751,645.632751
2023-07-23 01:10:00,523,0.0,0.0
2023-07-23 01:10:00,524,0.0,0.0
2023-07-23 01:10:00,525,0.0,0.0
2023-07-23 01:10:00,526,233.462036,131.0
2023-07-23 01:10:00,527,1357.0,1058.099976
2023-07-23 01:10:00,528,131.0,131.0
2023-07-23 01:10:00,529,707.269226,577.0
2023-07-23 01:10:00,530,716.826904,577.0
2023-07-23 01:10:00,533,0.0,0.0
2023-07-23 01:10:00,534,0.0,0.0
2023-07-23 01:10:00,535,0.0,0.0
2023-07-23 01:10:00,536,96.0,31.5
2023-07-23 01:10:00,537,96.0,31.5
2023-07-23 01:10:00,538,104.666672,82.0
2023-07-23 01:10:00,539,335.0,168.0
2023-07-23 01:10:00,540,165.0,84.0
2023-07-23 01:10:00,541,0.0,0.0
2023-07-23 01:10:00,542,0.0,0.0
2023-07-23 01:10:00,544,1012.0,795.0
2023-07-23 01:10:00,545,1012.0,795.0
2023-07-23 01:10:00,546,357.5,357.5
2023-07-23 01:10:00,547,357.5,357.5
2023-07-23 01:10:00,548,326.0,326.0
2023-07-23 01:10:00,549,235.001648,87.0
2023-07-23 01:10:00,550,126.0,43.5
2023-07-23 01:10:00,552,0.0,0.0
2023-07-23 01:10:00,553,0.0,0.0
2023-07-23 01:15:00,1,50.0,40.000244
2023-07-23 01:15:00,2,50.0,40.000244
2023-07-23 01:15:00,3,0.0,0.0
2023-07-23 01:15:00,4,416.132019,364.991486
2023-07-23 01:15:00,5,415.320709,364.991486
2023-07-23 01:15:00,6,0.0,0.0
2023-07-23 01:15:00,7,413.763306,364.991486
2023-07-23 01:15:00,8,0.0,0.0
2023-07-23 01:15:00,9,440.826935,364.917023
2023-07-23 01:15:00,10,0.0,0.0
2023-07-23 01:15:00,11,0.0,0.0
2023-07-23 01:15:00,12,0.0,0.0
2023-07-23 01:15:00,15,426.273315,395.625122
2023-07-23 01:15:00,16,0.0,0.0
2023-07-23 01:15:00,17,0.0,0.0
2023-07-23 01:15:00,18,395.895477,380.018097
2023-07-23 01:15:00,27,615.0,615.0
2023-07-23 01:15:00,28,612.0,612.0
2023-07-23 01:15:00,29,612.0,612.0
2023-07-23 01:15:00,33,0.0,0.0
2023-07-23 01:15:00,36,999.0,795.0
2023-07-23 01:15:00,37,991.0,795.0
2023-07-23 01:15:00,43,360.0,267.0
2023-07-23 01:15:00,46,467.742065,445.009064
2023-07-23 01:15:00,47,0.0,0.0
2023-07-23 01:15:00,48,0.0,0.0
2023-07-23 01:15:00,49,453.75177,410.046295
2023-07-23 01:15:00,50,463.0,405.012726
2023-07-23 01:15:00,51,0.0,0.0
2023-07-23 01:15:00,52,0.0,0.0
2023-07-23 01:15:00,53,0.0,0.0
2023-07-23 01:15:00,54,0.0,0.0
2023-07-23 01:15:00,55,0.0,0.0
2023-07-23 01:15:00,56,0.0,0.0
2023-07-23 01:15:00,57,0.0,0.0
2023-07-23 01:15:00,58,0.0,0.0
2023-07-23 01:15:00,59,0.0,0.0
2023-07-23 01:15:00,60,0.0,0.0
2023-07-23 01:15:00,61,461.686127,361.686127
2023-07-23 01:15:00,62,0.0,0.0
2023-07-23 01:15:00,63,0.0,0.0
2023-07-23 01:15:00,64,330.429413,280.014557
2023-07-23 01:15:00,65,372.839996,323.656036
2023-07-23 01:15:00,66,371.279999,280.0
2023-07-23 01:15:00,67,372.059998,334.392853
2023-07-23 01:15:00,68,0.0,0.0
2023-07-23 01:15:00,69,670.163574,670.163574
2023-07-23 01:15:00,70,670.621338,670.621338
2023-07-23 01:15:00,71,43.5,25.002136
2023-07-23 01:15:00,72,43.5,25.002136
2023-07-23 01:15:00,73,0.0,0.0
2023-07-23 01:15:00,74,0.0,0.0
2023-07-23 01:15:00,75,0.0,0.0
2023-07-23 01:15:00,76,0.0,0.0
2023-07-23 01:15:00,77,0.0,0.0
2023-07-23 01:15:00,78,0.0,0.0
2023-07-23 01:15:00,79,0.0,0.0
2023-07-23 01:15:00,80,0.0,0.0
2023-07-23 01:15:00,83,380.472137,330.377655
2023-07-23 01:15:00,84,396.059998,320.0
2023-07-23 01:15:00,85,0.0,0.0
2023-07-23 01:15:00,86,370.101715,320.0
2023-07-23 01:15:00,87,380.177734,329.583588
2023-07-23 01:15:00,88,391.959991,320.0
2023-07-23 01:15:00,89,330.003937,330.003937
2023-07-23 01:15:00,90,351.909607,330.003937
2023-07-23 01:15:00,91,751.679382,750.0
2023-07-23 01:15:00,92,736.708557,736.708557
2023-07-23 01:15:00,95,0.0,0.0
2023-07-23 01:15:00,96,0.0,0.0
2023-07-23 01:15:00,97,0.0,0.0
2023-07-23 01:15:00,98,0.0,0.0
2023-07-23 01:15:00,99,0.0,0.0
2023-07-23 01:15:00,100,0.0,0.0
2023-07-23 01:15:00,101,0.0,0.0
2023-07-23 01:15:00,102,0.0,0.0
2023-07-23 01:15:00,103,0.0,0.0
2023-07-23 01:15:00,104,0.0,0.0
2023-07-23 01:15:00,105,0.0,0.0
2023-07-23 01:15:00,106,0.0,0.0
2023-07-23 01:15:00,107,0.0,0.0
2023-07-23 01:15:00,108,0.0,0.0
2023-07-23 01:15:00,112,0.0,0.0
2023-07-23 01:15:00,113,0.0,0.0
2023-07-23 01:15:00,114,0.0,0.0
2023-07-23 01:15:00,115,0.0,0.0
2023-07-23 01:15:00,116,917.99292,750.045654
2023-07-23 01:15:00,117,100.0,60.000153
2023-07-23 01:15:00,118,100.0,60.000153
2023-07-23 01:15:00,119,0.0,0.0
2023-07-23 01:15:00,120,0.0,0.0
2023-07-23 01:15:00,126,11.0,8.0
2023-07-23 01:15:00,127,11.0,8.0
2023-07-23 01:15:00,128,994.0,750.0
2023-07-23 01:15:00,129,992.0,750.0
2023-07-23 01:15:00,130,0.0,0.0
2023-07-23 01:15:00,131,985.0,718.0
2023-07-23 01:15:00,132,942.0,758.0
2023-07-23 01:15:00,133,964.0,755.0
2023-07-23 01:15:00,134,0.0,0.0
2023-07-23 01:15:00,135,262.931427,210.0
2023-07-23 01:15:00,136,0.0,0.0
2023-07-23 01:15:00,137,0.0,0.0
2023-07-23 01:15:00,138,0.0,0.0
2023-07-23 01:15:00,139,287.5,200.0
2023-07-23 01:15:00,140,287.5,200.0
2023-07-23 01:15:00,141,272.0,188.0
2023-07-23 01:15:00,142,88.0,88.0
2023-07-23 01:15:00,143,89.143059,89.143059
2023-07-23 01:15:00,144,104.0,104.0
2023-07-23 01:15:00,145,88.436272,88.436272
2023-07-23 01:15:00,146,88.436272,88.436272
2023-07-23 01:15:00,147,104.0,104.0
2023-07-23 01:15:00,150,0.0,0.0
2023-07-23 01:15:00,151,0.0,0.0
2023-07-23 01:15:00,152,0.0,0.0
2023-07-23 01:15:00,153,0.0,0.0
2023-07-23 01:15:00,154,0.0,0.0
2023-07-23 01:15:00,155,0.0,0.0
2023-07-23 01:15:00,156,397.0,350.0
2023-07-23 01:15:00,158,0.0,0.0
2023-07-23 01:15:00,159,1011.0,795.0
2023-07-23 01:15:00,160,0.0,0.0
2023-07-23 01:15:00,161,0.0,0.0
2023-07-23 01:15:00,162,0.0,0.0
2023-07-23 01:15:00,166,0.0,0.0
2023-07-23 01:15:00,167,0.0,0.0
2023-07-23 01:15:00,168,0.0,0.0
2023-07-23 01:15:00,169,0.0,0.0
2023-07-23 01:15:00,170,0.0,0.0
2023-07-23 01:15:00,171,0.0,0.0
2023-07-23 01:15:00,172,0.0,0.0
2023-07-23 01:15:00,173,0.0,0.0
2023-07-23 01:15:00,174,0.0,0.0
2023-07-23 01:15:00,175,282.250397,152.0
2023-07-23 01:15:00,176,286.52298,153.920074
2023-07-23 01:15:00,177,296.0,214.0
2023-07-23 01:15:00,178,0.0,0.0
2023-07-23 01:15:00,179,0.0,0.0
2023-07-23 01:15:00,180,0.0,0.0
2023-07-23 01:15:00,181,0.0,0.0
2023-07-23 01:15:00,182,0.0,0.0
2023-07-23 01:15:00,183,0.0,0.0
2023-07-23 01:15:00,184,0.0,0.0
2023-07-23 01:15:00,185,0.0,0.0
2023-07-23 01:15:00,186,0.0,0.0
2023-07-23 01:15:00,187,0.0,0.0
2023-07-23 01:15:00,188,0.0,0.0
2023-07-23 01:15:00,189,0.0,0.0
2023-07-23 01:15:00,190,1000.0,795.0
2023-07-23 01:15:00,191,1001.0,795.0
2023-07-23 01:15:00,193,16.252674,11.999903
2023-07-23 01:15:00,194,0.0,0.0
2023-07-23 01:15:00,195,31.0,29.949463
2023-07-23 01:15:00,196,49.250534,35.0
2023-07-23 01:15:00,197,0.0,0.0
2023-07-23 01:15:00,198,0.0,0.0
2023-07-23 01:15:00,200,0.0,0.0
2023-07-23 01:15:00,207,0.0,0.0
2023-07-23 01:15:00,208,0.0,0.0
2023-07-23 01:15:00,209,0.0,0.0
2023-07-23 01:15:00,210,0.0,0.0
2023-07-23 01:15:00,211,0.0,0.0
2023-07-23 01:15:00,212,0.0,0.0
2023-07-23 01:15:00,213,0.0,0.0
2023-07-23 01:15:00,214,0.0,0.0
2023-07-23 01:15:00,215,0.0,0.0
2023-07-23 01:15:00,216,0.0,0.0
2023-07-23 01:15:00,217,21.25,20.99826
2023-07-23 01:15:00,218,21.25,20.99826
2023-07-23 01:15:00,219,21.25,20.99826
2023-07-23 01:15:00,220,21.25,20.99826
2023-07-23 01:15:00,231,0.0,0.0
2023-07-23 01:15:00,232,0.0,0.0
2023-07-23 01:15:00,233,0.0,0.0
2023-07-23 01:15:00,234,0.0,0.0
2023-07-23 01:15:00,237,0.0,0.0
2023-07-23 01:15:00,238,0.0,0.0
2023-07-23 01:15:00,240,280.0,200.0
2023-07-23 01:15:00,241,142.0,100.0
2023-07-23 01:15:00,242,0.0,0.0
2023-07-23 01:15:00,243,0.0,0.0
2023-07-23 01:15:00,244,0.0,0.0
2023-07-23 01:15:00,247,0.0,0.0
2023-07-23 01:15:00,248,0.0,0.0
2023-07-23 01:15:00,249,34.33136,0.0
2023-07-23 01:15:00,250,40.624973,0.0
2023-07-23 01:15:00,251,0.0,0.0
2023-07-23 01:15:00,252,254.0,195.0
2023-07-23 01:15:00,253,0.0,0.0
2023-07-23 01:15:00,254,0.0,0.0
2023-07-23 01:15:00,255,245.5,167.0
2023-07-23 01:15:00,256,245.5,167.0
2023-07-23 01:15:00,257,264.0,216.0
2023-07-23 01:15:00,258,251.5,162.007477
2023-07-23 01:15:00,259,251.5,162.007477
2023-07-23 01:15:00,260,247.0,208.0
2023-07-23 01:15:00,264,10.000229,5.000229
2023-07-23 01:15:00,265,10.000229,5.000229
2023-07-23 01:15:00,266,0.0,0.0
2023-07-23 01:15:00,267,0.0,0.0
2023-07-23 01:15:00,268,0.0,0.0
2023-07-23 01:15:00,269,0.0,0.0
2023-07-23 01:15:00,270,0.0,0.0
2023-07-23 01:15:00,271,0.0,0.0
2023-07-23 01:15:00,272,0.0,0.0
2023-07-23 01:15:00,273,0.0,0.0
2023-07-23 01:15:00,274,0.0,0.0
2023-07-23 01:15:00,275,0.0,0.0
2023-07-23 01:15:00,276,0.0,0.0
2023-07-23 01:15:00,277,0.0,0.0
2023-07-23 01:15:00,278,0.0,0.0
2023-07-23 01:15:00,279,0.0,0.0
2023-07-23 01:15:00,280,0.0,0.0
2023-07-23 01:15:00,281,0.0,0.0
2023-07-23 01:15:00,282,0.0,0.0
2023-07-23 01:15:00,283,0.0,0.0
2023-07-23 01:15:00,284,0.0,0.0
2023-07-23 01:15:00,285,0.0,0.0
2023-07-23 01:15:00,286,0.0,0.0
2023-07-23 01:15:00,287,0.0,0.0
2023-07-23 01:15:00,288,0.0,0.0
2023-07-23 01:15:00,289,0.0,0.0
2023-07-23 01:15:00,290,0.0,0.0
2023-07-23 01:15:00,291,0.0,0.0
2023-07-23 01:15:00,292,0.0,0.0
2023-07-23 01:15:00,293,0.0,0.0
2023-07-23 01:15:00,294,0.0,0.0
2023-07-23 01:15:00,299,0.0,0.0
2023-07-23 01:15:00,300,0.0,0.0
2023-07-23 01:15:00,301,175.0,123.99823
2023-07-23 01:15:00,302,175.0,123.99823
2023-07-23 01:15:00,303,0.0,0.0
2023-07-23 01:15:00,304,207.0,132.0
2023-07-23 01:15:00,305,311.143494,215.001404
2023-07-23 01:15:00,306,0.0,0.0
2023-07-23 01:15:00,307,0.0,0.0
2023-07-23 01:15:00,308,0.0,0.0
2023-07-23 01:15:00,309,0.0,0.0
2023-07-23 01:15:00,310,0.0,0.0
2023-07-23 01:15:00,311,0.0,0.0
2023-07-23 01:15:00,312,0.0,0.0
2023-07-23 01:15:00,313,0.0,0.0
2023-07-23 01:15:00,314,0.0,0.0
2023-07-23 01:15:00,315,0.0,0.0
2023-07-23 01:15:00,316,0.0,0.0
2023-07-23 01:15:00,317,0.0,0.0
2023-07-23 01:15:00,318,0.0,0.0
2023-07-23 01:15:00,319,0.0,0.0
2023-07-23 01:15:00,320,0.0,0.0
2023-07-23 01:15:00,321,0.0,0.0
2023-07-23 01:15:00,322,0.0,0.0
2023-07-23 01:15:00,323,165.5,122.0
2023-07-23 01:15:00,324,165.5,122.0
2023-07-23 01:15:00,325,176.0,136.0
2023-07-23 01:15:00,326,0.0,0.0
2023-07-23 01:15:00,327,0.0,0.0
2023-07-23 01:15:00,328,0.0,0.0
2023-07-23 01:15:00,329,0.0,0.0
2023-07-23 01:15:00,330,0.0,0.0
2023-07-23 01:15:00,331,794.976929,644.669189
2023-07-23 01:15:00,332,813.0,788.791931
2023-07-23 01:15:00,333,0.0,0.0
2023-07-23 01:15:00,334,0.0,0.0
2023-07-23 01:15:00,335,0.0,0.0
2023-07-23 01:15:00,336,0.0,0.0
2023-07-23 01:15:00,337,0.0,0.0
2023-07-23 01:15:00,338,0.0,0.0
2023-07-23 01:15:00,339,0.0,0.0
2023-07-23 01:15:00,340,818.0,818.0
2023-07-23 01:15:00,341,0.0,0.0
2023-07-23 01:15:00,342,166.0,135.0
2023-07-23 01:15:00,343,0.0,0.0
2023-07-23 01:15:00,344,0.0,0.0
2023-07-23 01:15:00,345,100.0,79.998932
2023-07-23 01:15:00,346,88.005463,80.0
2023-07-23 01:15:00,347,0.0,0.0
2023-07-23 01:15:00,348,0.0,0.0
2023-07-23 01:15:00,349,0.0,0.0
2023-07-23 01:15:00,350,0.0,0.0
2023-07-23 01:15:00,351,0.0,0.0
2023-07-23 01:15:00,352,0.0,0.0
2023-07-23 01:15:00,353,0.0,0.0
2023-07-23 01:15:00,354,0.0,0.0
2023-07-23 01:15:00,355,0.0,0.0
2023-07-23 01:15:00,356,25.0,10.0
2023-07-23 01:15:00,357,27.5,10.0
2023-07-23 01:15:00,358,19.0,10.000153
2023-07-23 01:15:00,359,19.0,10.000153
2023-07-23 01:15:00,360,23.0,7.0
2023-07-23 01:15:00,361,23.0,7.0
2023-07-23 01:15:00,362,23.0,7.0
2023-07-23 01:15:00,363,23.0,10.0
2023-07-23 01:15:00,364,0.0,0.0
2023-07-23 01:15:00,365,710.0,665.0
2023-07-23 01:15:00,366,378.487396,355.0
2023-07-23 01:15:00,367,379.159668,355.0
2023-07-23 01:15:00,368,0.0,0.0
2023-07-23 01:15:00,369,0.0,0.0
2023-07-23 01:15:00,370,0.0,0.0
2023-07-23 01:15:00,371,0.0,0.0
2023-07-23 01:15:00,372,0.0,0.0
2023-07-23 01:15:00,373,0.0,0.0
2023-07-23 01:15:00,374,0.0,0.0
2023-07-23 01:15:00,375,0.0,0.0
2023-07-23 01:15:00,376,0.0,0.0
2023-07-23 01:15:00,377,0.0,0.0
2023-07-23 01:15:00,378,0.0,0.0
2023-07-23 01:15:00,379,0.0,0.0
2023-07-23 01:15:00,380,0.0,0.0
2023-07-23 01:15:00,381,0.0,0.0
2023-07-23 01:15:00,382,0.0,0.0
2023-07-23 01:15:00,383,0.0,0.0
2023-07-23 01:15:00,384,0.0,0.0
2023-07-23 01:15:00,385,0.0,0.0
2023-07-23 01:15:00,386,0.0,0.0
2023-07-23 01:15:00,387,0.0,0.0
2023-07-23 01:15:00,388,0.0,0.0
2023-07-23 01:15:00,389,0.0,0.0
2023-07-23 01:15:00,390,0.0,0.0
2023-07-23 01:15:00,419,0.0,0.0
2023-07-23 01:15:00,420,0.0,0.0
2023-07-23 01:15:00,421,0.0,0.0
2023-07-23 01:15:00,422,253.0,180.0
2023-07-23 01:15:00,423,253.0,180.0
2023-07-23 01:15:00,432,296.0,216.0
2023-07-23 01:15:00,433,372.553101,254.0
2023-07-23 01:15:00,434,272.0,272.0
2023-07-23 01:15:00,435,272.0,272.0
2023-07-23 01:15:00,436,274.5,274.5
2023-07-23 01:15:00,437,274.5,274.5
2023-07-23 01:15:00,438,275.0,275.0
2023-07-23 01:15:00,439,278.0,278.0
2023-07-23 01:15:00,440,156.5,120.0
2023-07-23 01:15:00,441,156.5,120.0
2023-07-23 01:15:00,442,170.0,120.0
2023-07-23 01:15:00,443,0.0,0.0
2023-07-23 01:15:00,444,0.0,0.0
2023-07-23 01:15:00,450,0.0,0.0
2023-07-23 01:15:00,451,0.0,0.0
2023-07-23 01:15:00,452,229.0,130.124817
2023-07-23 01:15:00,453,132.0,85.0
2023-07-23 01:15:00,459,384.77887,264.399994
2023-07-23 01:15:00,467,0.0,0.0
2023-07-23 01:15:00,468,12.0,4.000366
2023-07-23 01:15:00,469,0.0,0.0
2023-07-23 01:15:00,471,4.643752,0.0
2023-07-23 01:15:00,472,221.0,221.0
2023-07-23 01:15:00,473,126.0,126.0
2023-07-23 01:15:00,474,223.0,223.0
2023-07-23 01:15:00,475,126.0,126.0
2023-07-23 01:15:00,477,0.0,0.0
2023-07-23 01:15:00,478,0.0,0.0
2023-07-23 01:15:00,479,0.0,0.0
2023-07-23 01:15:00,480,0.0,0.0
2023-07-23 01:15:00,481,0.0,0.0
2023-07-23 01:15:00,482,0.0,0.0
2023-07-23 01:15:00,485,45.0,20.00061
2023-07-23 01:15:00,486,45.0,20.00061
2023-07-23 01:15:00,487,23.0,13.000565
2023-07-23 01:15:00,488,23.0,13.000565
2023-07-23 01:15:00,489,999.0,795.0
2023-07-23 01:15:00,490,999.0,795.0
2023-07-23 01:15:00,491,969.0,791.0
2023-07-23 01:15:00,492,968.0,786.0
2023-07-23 01:15:00,493,993.0,795.0
2023-07-23 01:15:00,494,991.0,795.0
2023-07-23 01:15:00,495,0.0,0.0
2023-07-23 01:15:00,496,0.0,0.0
2023-07-23 01:15:00,497,0.0,0.0
2023-07-23 01:15:00,498,0.0,0.0
2023-07-23 01:15:00,499,359.0,265.0
2023-07-23 01:15:00,501,287.0,158.003479
2023-07-23 01:15:00,502,162.318848,162.318848
2023-07-23 01:15:00,503,290.0,200.0
2023-07-23 01:15:00,507,135.0,59.001785
2023-07-23 01:15:00,508,139.199997,106.0
2023-07-23 01:15:00,511,0.0,0.0
2023-07-23 01:15:00,512,0.0,0.0
2023-07-23 01:15:00,513,327.0,150.0
2023-07-23 01:15:00,514,138.0,120.0
2023-07-23 01:15:00,516,0.0,0.0
2023-07-23 01:15:00,521,577.0,577.0
2023-07-23 01:15:00,522,598.417114,598.417114
2023-07-23 01:15:00,523,0.0,0.0
2023-07-23 01:15:00,524,0.0,0.0
2023-07-23 01:15:00,525,0.0,0.0
2023-07-23 01:15:00,526,237.101379,131.0
2023-07-23 01:15:00,527,1357.0,1058.099976
2023-07-23 01:15:00,528,131.0,131.0
2023-07-23 01:15:00,529,577.0,577.0
2023-07-23 01:15:00,530,664.382874,577.0
2023-07-23 01:15:00,533,0.0,0.0
2023-07-23 01:15:00,534,0.0,0.0
2023-07-23 01:15:00,535,0.0,0.0
2023-07-23 01:15:00,536,96.0,31.5
2023-07-23 01:15:00,537,96.0,31.5
2023-07-23 01:15:00,538,104.666672,82.0
2023-07-23 01:15:00,539,335.0,168.0
2023-07-23 01:15:00,540,165.0,84.0
2023-07-23 01:15:00,541,0.0,0.0
2023-07-23 01:15:00,542,0.0,0.0
2023-07-23 01:15:00,544,1012.0,795.0
2023-07-23 01:15:00,545,1012.0,795.0
2023-07-23 01:15:00,546,357.5,357.5
2023-07-23 01:15:00,547,357.5,357.5
2023-07-23 01:15:00,548,326.0,326.0
2023-07-23 01:15:00,549,235.001648,87.0
2023-07-23 01:15:00,550,126.0,43.5
2023-07-23 01:15:00,552,0.0,0.0
2023-07-23 01:15:00,553,0.0,0.0
2023-07-23 01:20:00,1,50.0,40.000244
2023-07-23 01:20:00,2,50.0,40.000244
2023-07-23 01:20:00,3,0.0,0.0
2023-07-23 01:20:00,4,409.339935,364.991486
2023-07-23 01:20:00,5,415.314789,364.991486
2023-07-23 01:20:00,6,0.0,0.0
2023-07-23 01:20:00,7,415.314392,364.991486
2023-07-23 01:20:00,8,0.0,0.0
2023-07-23 01:20:00,9,434.055969,364.917023
2023-07-23 01:20:00,10,0.0,0.0
2023-07-23 01:20:00,11,0.0,0.0
2023-07-23 01:20:00,12,0.0,0.0
2023-07-23 01:20:00,15,421.120026,395.464966
2023-07-23 01:20:00,16,0.0,0.0
2023-07-23 01:20:00,17,0.0,0.0
2023-07-23 01:20:00,18,397.10672,380.018097
2023-07-23 01:20:00,27,615.0,615.0
2023-07-23 01:20:00,28,612.0,612.0
2023-07-23 01:20:00,29,612.0,612.0
2023-07-23 01:20:00,33,0.0,0.0
2023-07-23 01:20:00,36,999.0,795.0
2023-07-23 01:20:00,37,991.0,795.0
2023-07-23 01:20:00,43,360.0,267.0
2023-07-23 01:20:00,46,458.403839,445.009064
2023-07-23 01:20:00,47,0.0,0.0
2023-07-23 01:20:00,48,0.0,0.0
2023-07-23 01:20:00,49,454.428955,410.046295
2023-07-23 01:20:00,50,463.0,405.012726
2023-07-23 01:20:00,51,0.0,0.0
2023-07-23 01:20:00,52,0.0,0.0
2023-07-23 01:20:00,53,0.0,0.0
2023-07-23 01:20:00,54,0.0,0.0
2023-07-23 01:20:00,55,0.0,0.0
2023-07-23 01:20:00,56,0.0,0.0
2023-07-23 01:20:00,57,0.0,0.0
2023-07-23 01:20:00,58,0.0,0.0
2023-07-23 01:20:00,59,0.0,0.0
2023-07-23 01:20:00,60,0.0,0.0
2023-07-23 01:20:00,61,459.68399,359.68399
2023-07-23 01:20:00,62,0.0,0.0
2023-07-23 01:20:00,63,0.0,0.0
2023-07-23 01:20:00,64,318.827118,280.014557
2023-07-23 01:20:00,65,372.839996,323.631256
2023-07-23 01:20:00,66,371.279999,280.0
2023-07-23 01:20:00,67,334.392853,334.392853
2023-07-23 01:20:00,68,0.0,0.0
2023-07-23 01:20:00,69,670.278076,670.278076
2023-07-23 01:20:00,70,670.792969,670.792969
2023-07-23 01:20:00,71,43.5,25.002136
2023-07-23 01:20:00,72,43.5,25.002136
2023-07-23 01:20:00,73,0.0,0.0
2023-07-23 01:20:00,74,0.0,0.0
2023-07-23 01:20:00,75,0.0,0.0
2023-07-23 01:20:00,76,0.0,0.0
2023-07-23 01:20:00,77,0.0,0.0
2023-07-23 01:20:00,78,0.0,0.0
2023-07-23 01:20:00,79,0.0,0.0
2023-07-23 01:20:00,80,0.0,0.0
2023-07-23 01:20:00,83,380.472137,330.377655
2023-07-23 01:20:00,84,396.059998,320.0
2023-07-23 01:20:00,85,0.0,0.0
2023-07-23 01:20:00,86,363.912506,320.0
2023-07-23 01:20:00,87,329.583588,329.583588
2023-07-23 01:20:00,88,391.959991,320.0
2023-07-23 01:20:00,89,330.003937,330.003937
2023-07-23 01:20:00,90,379.984863,330.003937
2023-07-23 01:20:00,91,751.679382,750.0
2023-07-23 01:20:00,92,736.708557,736.708557
2023-07-23 01:20:00,95,0.0,0.0
2023-07-23 01:20:00,96,0.0,0.0
2023-07-23 01:20:00,97,0.0,0.0
2023-07-23 01:20:00,98,0.0,0.0
2023-07-23 01:20:00,99,0.0,0.0
2023-07-23 01:20:00,100,0.0,0.0
2023-07-23 01:20:00,101,0.0,0.0
2023-07-23 01:20:00,102,0.0,0.0
2023-07-23 01:20:00,103,0.0,0.0
2023-07-23 01:20:00,104,0.0,0.0
2023-07-23 01:20:00,105,0.0,0.0
2023-07-23 01:20:00,106,0.0,0.0
2023-07-23 01:20:00,107,0.0,0.0
2023-07-23 01:20:00,108,0.0,0.0
2023-07-23 01:20:00,112,0.0,0.0
2023-07-23 01:20:00,113,0.0,0.0
2023-07-23 01:20:00,114,0.0,0.0
2023-07-23 01:20:00,115,0.0,0.0
2023-07-23 01:20:00,116,917.99292,750.045654
2023-07-23 01:20:00,117,100.0,60.000153
2023-07-23 01:20:00,118,100.0,60.000153
2023-07-23 01:20:00,119,0.0,0.0
2023-07-23 01:20:00,120,0.0,0.0
2023-07-23 01:20:00,126,11.0,8.0
2023-07-23 01:20:00,127,11.0,8.0
2023-07-23 01:20:00,128,994.0,750.0
2023-07-23 01:20:00,129,992.0,750.0
2023-07-23 01:20:00,130,0.0,0.0
2023-07-23 01:20:00,131,985.0,718.0
2023-07-23 01:20:00,132,942.0,758.0
2023-07-23 01:20:00,133,964.0,755.0
2023-07-23 01:20:00,134,0.0,0.0
2023-07-23 01:20:00,135,210.0,210.0
2023-07-23 01:20:00,136,0.0,0.0
2023-07-23 01:20:00,137,0.0,0.0
2023-07-23 01:20:00,138,0.0,0.0
2023-07-23 01:20:00,139,287.5,200.0
2023-07-23 01:20:00,140,287.5,200.0
2023-07-23 01:20:00,141,272.0,188.0
2023-07-23 01:20:00,142,88.0,88.0
2023-07-23 01:20:00,143,89.143059,89.143059
2023-07-23 01:20:00,144,104.0,104.0
2023-07-23 01:20:00,145,88.436272,88.436272
2023-07-23 01:20:00,146,88.436272,88.436272
2023-07-23 01:20:00,147,104.0,104.0
2023-07-23 01:20:00,150,0.0,0.0
2023-07-23 01:20:00,151,0.0,0.0
2023-07-23 01:20:00,152,0.0,0.0
2023-07-23 01:20:00,153,0.0,0.0
2023-07-23 01:20:00,154,0.0,0.0
2023-07-23 01:20:00,155,0.0,0.0
2023-07-23 01:20:00,156,397.0,350.0
2023-07-23 01:20:00,158,0.0,0.0
2023-07-23 01:20:00,159,1011.0,795.0
2023-07-23 01:20:00,160,0.0,0.0
2023-07-23 01:20:00,161,0.0,0.0
2023-07-23 01:20:00,162,0.0,0.0
2023-07-23 01:20:00,166,0.0,0.0
2023-07-23 01:20:00,167,0.0,0.0
2023-07-23 01:20:00,168,0.0,0.0
2023-07-23 01:20:00,169,0.0,0.0
2023-07-23 01:20:00,170,0.0,0.0
2023-07-23 01:20:00,171,0.0,0.0
2023-07-23 01:20:00,172,0.0,0.0
2023-07-23 01:20:00,173,0.0,0.0
2023-07-23 01:20:00,174,0.0,0.0
2023-07-23 01:20:00,175,282.174103,152.0
2023-07-23 01:20:00,176,286.294098,153.767487
2023-07-23 01:20:00,177,296.0,214.0
2023-07-23 01:20:00,178,0.0,0.0
2023-07-23 01:20:00,179,0.0,0.0
2023-07-23 01:20:00,180,0.0,0.0
2023-07-23 01:20:00,181,0.0,0.0
2023-07-23 01:20:00,182,0.0,0.0
2023-07-23 01:20:00,183,0.0,0.0
2023-07-23 01:20:00,184,0.0,0.0
2023-07-23 01:20:00,185,0.0,0.0
2023-07-23 01:20:00,186,0.0,0.0
2023-07-23 01:20:00,187,0.0,0.0
2023-07-23 01:20:00,188,0.0,0.0
2023-07-23 01:20:00,189,0.0,0.0
2023-07-23 01:20:00,190,1000.0,795.0
2023-07-23 01:20:00,191,1001.0,795.0
2023-07-23 01:20:00,193,16.252674,11.999903
2023-07-23 01:20:00,194,0.0,0.0
2023-07-23 01:20:00,195,31.0,29.949463
2023-07-23 01:20:00,196,49.250534,35.0
2023-07-23 01:20:00,197,0.0,0.0
2023-07-23 01:20:00,198,0.0,0.0
2023-07-23 01:20:00,200,0.0,0.0
2023-07-23 01:20:00,207,0.0,0.0
2023-07-23 01:20:00,208,0.0,0.0
2023-07-23 01:20:00,209,0.0,0.0
2023-07-23 01:20:00,210,0.0,0.0
2023-07-23 01:20:00,211,0.0,0.0
2023-07-23 01:20:00,212,0.0,0.0
2023-07-23 01:20:00,213,0.0,0.0
2023-07-23 01:20:00,214,0.0,0.0
2023-07-23 01:20:00,215,0.0,0.0
2023-07-23 01:20:00,216,0.0,0.0
2023-07-23 01:20:00,217,21.25,20.99826
2023-07-23 01:20:00,218,21.25,20.99826
2023-07-23 01:20:00,219,21.25,20.99826
2023-07-23 01:20:00,220,21.25,20.99826
2023-07-23 01:20:00,231,0.0,0.0
2023-07-23 01:20:00,232,0.0,0.0
2023-07-23 01:20:00,233,0.0,0.0
2023-07-23 01:20:00,234,0.0,0.0
2023-07-23 01:20:00,237,0.0,0.0
2023-07-23 01:20:00,238,0.0,0.0
2023-07-23 01:20:00,240,280.0,200.0
2023-07-23 01:20:00,241,142.0,100.0
2023-07-23 01:20:00,242,0.0,0.0
2023-07-23 01:20:00,243,0.0,0.0
2023-07-23 01:20:00,244,0.0,0.0
2023-07-23 01:20:00,247,0.0,0.0
2023-07-23 01:20:00,248,0.0,0.0
2023-07-23 01:20:00,249,34.159668,0.0
2023-07-23 01:20:00,250,40.260513,0.0
2023-07-23 01:20:00,251,0.0,0.0
2023-07-23 01:20:00,252,254.0,195.0
2023-07-23 01:20:00,253,0.0,0.0
2023-07-23 01:20:00,254,0.0,0.0
2023-07-23 01:20:00,255,245.5,167.0
2023-07-23 01:20:00,256,245.5,167.0
2023-07-23 01:20:00,257,264.0,216.0
2023-07-23 01:20:00,258,251.5,162.007477
2023-07-23 01:20:00,259,251.5,162.007477
2023-07-23 01:20:00,260,247.0,208.0
2023-07-23 01:20:00,264,10.000229,5.000229
2023-07-23 01:20:00,265,10.000229,5.000229
2023-07-23 01:20:00,266,0.0,0.0
2023-07-23 01:20:00,267,0.0,0.0
2023-07-23 01:20:00,268,0.0,0.0
2023-07-23 01:20:00,269,0.0,0.0
2023-07-23 01:20:00,270,0.0,0.0
2023-07-23 01:20:00,271,0.0,0.0
2023-07-23 01:20:00,272,0.0,0.0
2023-07-23 01:20:00,273,0.0,0.0
2023-07-23 01:20:00,274,0.0,0.0
2023-07-23 01:20:00,275,0.0,0.0
2023-07-23 01:20:00,276,0.0,0.0
2023-07-23 01:20:00,277,0.0,0.0
2023-07-23 01:20:00,278,0.0,0.0
2023-07-23 01:20:00,279,0.0,0.0
2023-07-23 01:20:00,280,0.0,0.0
2023-07-23 01:20:00,281,0.0,0.0
2023-07-23 01:20:00,282,0.0,0.0
2023-07-23 01:20:00,283,172.0,100.0
2023-07-23 01:20:00,284,0.0,0.0
2023-07-23 01:20:00,285,0.0,0.0
2023-07-23 01:20:00,286,0.0,0.0
2023-07-23 01:20:00,287,0.0,0.0
2023-07-23 01:20:00,288,0.0,0.0
2023-07-23 01:20:00,289,0.0,0.0
2023-07-23 01:20:00,290,0.0,0.0
2023-07-23 01:20:00,291,0.0,0.0
2023-07-23 01:20:00,292,0.0,0.0
2023-07-23 01:20:00,293,0.0,0.0
2023-07-23 01:20:00,294,0.0,0.0
2023-07-23 01:20:00,299,0.0,0.0
2023-07-23 01:20:00,300,0.0,0.0
2023-07-23 01:20:00,301,175.0,123.99823
2023-07-23 01:20:00,302,175.0,123.99823
2023-07-23 01:20:00,303,0.0,0.0
2023-07-23 01:20:00,304,207.0,132.0
2023-07-23 01:20:00,305,310.42926,215.001404
2023-07-23 01:20:00,306,0.0,0.0
2023-07-23 01:20:00,307,0.0,0.0
2023-07-23 01:20:00,308,0.0,0.0
2023-07-23 01:20:00,309,0.0,0.0
2023-07-23 01:20:00,310,0.0,0.0
2023-07-23 01:20:00,311,0.0,0.0
2023-07-23 01:20:00,312,0.0,0.0
2023-07-23 01:20:00,313,0.0,0.0
2023-07-23 01:20:00,314,0.0,0.0
2023-07-23 01:20:00,315,0.0,0.0
2023-07-23 01:20:00,316,0.0,0.0
2023-07-23 01:20:00,317,0.0,0.0
2023-07-23 01:20:00,318,0.0,0.0
2023-07-23 01:20:00,319,0.0,0.0
2023-07-23 01:20:00,320,0.0,0.0
2023-07-23 01:20:00,321,0.0,0.0
2023-07-23 01:20:00,322,0.0,0.0
2023-07-23 01:20:00,323,165.5,122.0
2023-07-23 01:20:00,324,165.5,122.0
2023-07-23 01:20:00,325,176.0,136.0
2023-07-23 01:20:00,326,0.0,0.0
2023-07-23 01:20:00,327,0.0,0.0
2023-07-23 01:20:00,328,0.0,0.0
2023-07-23 01:20:00,329,0.0,0.0
2023-07-23 01:20:00,330,0.0,0.0
2023-07-23 01:20:00,331,786.131104,708.222168
2023-07-23 01:20:00,332,813.0,813.0
2023-07-23 01:20:00,333,0.0,0.0
2023-07-23 01:20:00,334,0.0,0.0
2023-07-23 01:20:00,335,0.0,0.0
2023-07-23 01:20:00,336,0.0,0.0
2023-07-23 01:20:00,337,0.0,0.0
2023-07-23 01:20:00,338,0.0,0.0
2023-07-23 01:20:00,339,0.0,0.0
2023-07-23 01:20:00,340,818.0,818.0
2023-07-23 01:20:00,341,0.0,0.0
2023-07-23 01:20:00,342,166.0,135.0
2023-07-23 01:20:00,343,0.0,0.0
2023-07-23 01:20:00,344,0.0,0.0
2023-07-23 01:20:00,345,100.0,79.998932
2023-07-23 01:20:00,346,86.655029,80.0
2023-07-23 01:20:00,347,0.0,0.0
2023-07-23 01:20:00,348,0.0,0.0
2023-07-23 01:20:00,349,0.0,0.0
2023-07-23 01:20:00,350,0.0,0.0
2023-07-23 01:20:00,351,0.0,0.0
2023-07-23 01:20:00,352,0.0,0.0
2023-07-23 01:20:00,353,0.0,0.0
2023-07-23 01:20:00,354,0.0,0.0
2023-07-23 01:20:00,355,0.0,0.0
2023-07-23 01:20:00,356,25.0,10.0
2023-07-23 01:20:00,357,27.5,10.0
2023-07-23 01:20:00,358,19.0,10.000153
2023-07-23 01:20:00,359,19.0,10.000153
2023-07-23 01:20:00,360,23.0,7.0
2023-07-23 01:20:00,361,23.0,7.0
2023-07-23 01:20:00,362,23.0,7.0
2023-07-23 01:20:00,363,23.0,10.0
2023-07-23 01:20:00,364,0.0,0.0
2023-07-23 01:20:00,365,710.0,665.0
2023-07-23 01:20:00,366,378.487396,355.0
2023-07-23 01:20:00,367,379.159668,355.0
2023-07-23 01:20:00,368,0.0,0.0
2023-07-23 01:20:00,369,0.0,0.0
2023-07-23 01:20:00,370,0.0,0.0
2023-07-23 01:20:00,371,0.0,0.0
2023-07-23 01:20:00,372,0.0,0.0
2023-07-23 01:20:00,373,0.0,0.0
2023-07-23 01:20:00,374,0.0,0.0
2023-07-23 01:20:00,375,0.0,0.0
2023-07-23 01:20:00,376,0.0,0.0
2023-07-23 01:20:00,377,0.0,0.0
2023-07-23 01:20:00,378,0.0,0.0
2023-07-23 01:20:00,379,0.0,0.0
2023-07-23 01:20:00,380,0.0,0.0
2023-07-23 01:20:00,381,0.0,0.0
2023-07-23 01:20:00,382,0.0,0.0
2023-07-23 01:20:00,383,0.0,0.0
2023-07-23 01:20:00,384,0.0,0.0
2023-07-23 01:20:00,385,0.0,0.0
2023-07-23 01:20:00,386,0.0,0.0
2023-07-23 01:20:00,387,0.0,0.0
2023-07-23 01:20:00,388,0.0,0.0
2023-07-23 01:20:00,389,0.0,0.0
2023-07-23 01:20:00,390,0.0,0.0
2023-07-23 01:20:00,419,0.0,0.0
2023-07-23 01:20:00,420,0.0,0.0
2023-07-23 01:20:00,421,0.0,0.0
2023-07-23 01:20:00,422,253.0,180.0
2023-07-23 01:20:00,423,253.0,180.0
2023-07-23 01:20:00,432,296.0,216.0
2023-07-23 01:20:00,433,370.088013,254.0
2023-07-23 01:20:00,434,272.0,272.0
2023-07-23 01:20:00,435,272.0,272.0
2023-07-23 01:20:00,436,274.5,274.5
2023-07-23 01:20:00,437,274.5,274.5
2023-07-23 01:20:00,438,275.0,275.0
2023-07-23 01:20:00,439,278.0,278.0
2023-07-23 01:20:00,440,156.5,120.0
2023-07-23 01:20:00,441,156.5,120.0
2023-07-23 01:20:00,442,170.0,120.0
2023-07-23 01:20:00,443,0.0,0.0
2023-07-23 01:20:00,444,0.0,0.0
2023-07-23 01:20:00,450,0.0,0.0
2023-07-23 01:20:00,451,0.0,0.0
2023-07-23 01:20:00,452,229.0,130.124817
2023-07-23 01:20:00,453,132.0,85.0
2023-07-23 01:20:00,459,384.082611,264.399994
2023-07-23 01:20:00,467,0.0,0.0
2023-07-23 01:20:00,468,12.0,4.000366
2023-07-23 01:20:00,469,0.0,0.0
2023-07-23 01:20:00,471,4.105184,0.0
2023-07-23 01:20:00,472,221.0,221.0
2023-07-23 01:20:00,473,126.0,126.0
2023-07-23 01:20:00,474,223.0,223.0
2023-07-23 01:20:00,475,126.0,126.0
2023-07-23 01:20:00,477,0.0,0.0
2023-07-23 01:20:00,478,0.0,0.0
2023-07-23 01:20:00,479,0.0,0.0
2023-07-23 01:20:00,480,0.0,0.0
2023-07-23 01:20:00,481,0.0,0.0
2023-07-23 01:20:00,482,0.0,0.0
2023-07-23 01:20:00,485,45.0,20.00061
2023-07-23 01:20:00,486,45.0,20.00061
2023-07-23 01:20:00,487,23.0,13.000565
2023-07-23 01:20:00,488,23.0,13.000565
2023-07-23 01:20:00,489,999.0,795.0
2023-07-23 01:20:00,490,999.0,795.0
2023-07-23 01:20:00,491,969.0,791.0
2023-07-23 01:20:00,492,968.0,786.0
2023-07-23 01:20:00,493,993.0,795.0
2023-07-23 01:20:00,494,991.0,795.0
2023-07-23 01:20:00,495,0.0,0.0
2023-07-23 01:20:00,496,0.0,0.0
2023-07-23 01:20:00,497,0.0,0.0
2023-07-23 01:20:00,498,0.0,0.0
2023-07-23 01:20:00,499,359.0,265.0
2023-07-23 01:20:00,501,287.0,158.003479
2023-07-23 01:20:00,502,158.0,158.0
2023-07-23 01:20:00,503,290.0,200.0
2023-07-23 01:20:00,507,135.0,59.001785
2023-07-23 01:20:00,508,139.199997,106.0
2023-07-23 01:20:00,511,0.0,0.0
2023-07-23 01:20:00,512,0.0,0.0
2023-07-23 01:20:00,513,327.0,150.0
2023-07-23 01:20:00,514,138.0,120.0
2023-07-23 01:20:00,516,0.0,0.0
2023-07-23 01:20:00,521,577.0,577.0
2023-07-23 01:20:00,522,577.0,577.0
2023-07-23 01:20:00,523,0.0,0.0
2023-07-23 01:20:00,524,0.0,0.0
2023-07-23 01:20:00,525,0.0,0.0
2023-07-23 01:20:00,526,232.294678,131.0
2023-07-23 01:20:00,527,1357.0,1058.099976
2023-07-23 01:20:00,528,131.0,131.0
2023-07-23 01:20:00,529,577.0,577.0
2023-07-23 01:20:00,530,699.30365,577.0
2023-07-23 01:20:00,533,0.0,0.0
2023-07-23 01:20:00,534,0.0,0.0
2023-07-23 01:20:00,535,0.0,0.0
2023-07-23 01:20:00,536,96.0,31.5
2023-07-23 01:20:00,537,96.0,31.5
2023-07-23 01:20:00,538,104.666672,82.0
2023-07-23 01:20:00,539,335.0,168.0
2023-07-23 01:20:00,540,165.0,84.0
2023-07-23 01:20:00,541,0.0,0.0
2023-07-23 01:20:00,542,0.0,0.0
2023-07-23 01:20:00,544,1012.0,795.0
2023-07-23 01:20:00,545,1012.0,795.0
2023-07-23 01:20:00,546,357.5,357.5
2023-07-23 01:20:00,547,357.5,357.5
2023-07-23 01:20:00,548,326.0,326.0
2023-07-23 01:20:00,549,235.001648,87.0
2023-07-23 01:20:00,550,126.0,43.5
2023-07-23 01:20:00,552,0.0,0.0
2023-07-23 01:20:00,553,0.0,0.0
2023-07-23 01:25:00,1,50.0,40.000244
2023-07-23 01:25:00,2,50.0,40.000244
2023-07-23 01:25:00,3,0.0,0.0
2023-07-23 01:25:00,4,416.906128,364.991486
2023-07-23 01:25:00,5,417.959778,364.991486
2023-07-23 01:25:00,6,0.0,0.0
2023-07-23 01:25:00,7,419.021759,364.991486
2023-07-23 01:25:00,8,0.0,0.0
2023-07-23 01:25:00,9,440.794678,364.917023
2023-07-23 01:25:00,10,0.0,0.0
2023-07-23 01:25:00,11,0.0,0.0
2023-07-23 01:25:00,12,0.0,0.0
2023-07-23 01:25:00,15,426.273315,395.625122
2023-07-23 01:25:00,16,0.0,0.0
2023-07-23 01:25:00,17,0.0,0.0
2023-07-23 01:25:00,18,404.178009,380.018097
2023-07-23 01:25:00,27,615.0,615.0
2023-07-23 01:25:00,28,612.0,612.0
2023-07-23 01:25:00,29,612.0,612.0
2023-07-23 01:25:00,33,0.0,0.0
2023-07-23 01:25:00,36,999.0,795.0
2023-07-23 01:25:00,37,991.0,795.0
2023-07-23 01:25:00,43,360.0,267.0
2023-07-23 01:25:00,46,455.418457,445.009064
2023-07-23 01:25:00,47,0.0,0.0
2023-07-23 01:25:00,48,0.0,0.0
2023-07-23 01:25:00,49,461.114685,410.046295
2023-07-23 01:25:00,50,463.0,405.012726
2023-07-23 01:25:00,51,0.0,0.0
2023-07-23 01:25:00,52,0.0,0.0
2023-07-23 01:25:00,53,0.0,0.0
2023-07-23 01:25:00,54,0.0,0.0
2023-07-23 01:25:00,55,0.0,0.0
2023-07-23 01:25:00,56,0.0,0.0
2023-07-23 01:25:00,57,0.0,0.0
2023-07-23 01:25:00,58,0.0,0.0
2023-07-23 01:25:00,59,0.0,0.0
2023-07-23 01:25:00,60,0.0,0.0
2023-07-23 01:25:00,61,462.651642,362.651642
2023-07-23 01:25:00,62,0.0,0.0
2023-07-23 01:25:00,63,0.0,0.0
2023-07-23 01:25:00,64,330.442871,280.014557
2023-07-23 01:25:00,65,372.839996,323.631256
2023-07-23 01:25:00,66,371.279999,280.0
2023-07-23 01:25:00,67,334.392853,334.392853
2023-07-23 01:25:00,68,0.0,0.0
2023-07-23 01:25:00,69,670.163574,670.163574
2023-07-23 01:25:00,70,670.621338,670.621338
2023-07-23 01:25:00,71,43.5,25.002136
2023-07-23 01:25:00,72,43.5,25.002136
2023-07-23 01:25:00,73,0.0,0.0
2023-07-23 01:25:00,74,0.0,0.0
2023-07-23 01:25:00,75,0.0,0.0
2023-07-23 01:25:00,76,0.0,0.0
2023-07-23 01:25:00,77,0.0,0.0
2023-07-23 01:25:00,78,0.0,0.0
2023-07-23 01:25:00,79,0.0,0.0
2023-07-23 01:25:00,80,0.0,0.0
2023-07-23 01:25:00,83,379.031372,330.377655
2023-07-23 01:25:00,84,396.059998,320.0
2023-07-23 01:25:00,85,0.0,0.0
2023-07-23 01:25:00,86,367.270203,320.0
2023-07-23 01:25:00,87,384.585602,329.583588
2023-07-23 01:25:00,88,391.959991,320.0
2023-07-23 01:25:00,89,330.003937,330.003937
2023-07-23 01:25:00,90,380.018097,330.003937
2023-07-23 01:25:00,91,751.679382,750.0
2023-07-23 01:25:00,92,736.708557,736.708557
2023-07-23 01:25:00,95,0.0,0.0
2023-07-23 01:25:00,96,0.0,0.0
2023-07-23 01:25:00,97,0.0,0.0
2023-07-23 01:25:00,98,0.0,0.0
2023-07-23 01:25:00,99,0.0,0.0
2023-07-23 01:25:00,100,0.0,0.0
2023-07-23 01:25:00,101,0.0,0.0
2023-07-23 01:25:00,102,0.0,0.0
2023-07-23 01:25:00,103,0.0,0.0
2023-07-23 01:25:00,104,0.0,0.0
2023-07-23 01:25:00,105,0.0,0.0
2023-07-23 01:25:00,106,0.0,0.0
2023-07-23 01:25:00,107,0.0,0.0
2023-07-23 01:25:00,108,0.0,0.0
2023-07-23 01:25:00,112,0.0,0.0
2023-07-23 01:25:00,113,0.0,0.0
2023-07-23 01:25:00,114,0.0,0.0
2023-07-23 01:25:00,115,0.0,0.0
2023-07-23 01:25:00,116,907.194458,750.045654
2023-07-23 01:25:00,117,100.0,60.000153
2023-07-23 01:25:00,118,100.0,60.000153
2023-07-23 01:25:00,119,0.0,0.0
2023-07-23 01:25:00,120,0.0,0.0
2023-07-23 01:25:00,126,11.0,8.0
2023-07-23 01:25:00,127,11.0,8.0
2023-07-23 01:25:00,128,994.0,750.0
2023-07-23 01:25:00,129,992.0,750.0
2023-07-23 01:25:00,130,0.0,0.0
2023-07-23 01:25:00,131,985.0,718.0
2023-07-23 01:25:00,132,942.0,758.0
2023-07-23 01:25:00,133,964.0,755.0
2023-07-23 01:25:00,134,0.0,0.0
2023-07-23 01:25:00,135,210.0,210.0
2023-07-23 01:25:00,136,0.0,0.0
2023-07-23 01:25:00,137,0.0,0.0
2023-07-23 01:25:00,138,0.0,0.0
2023-07-23 01:25:00,139,287.5,200.0
2023-07-23 01:25:00,140,287.5,200.0
2023-07-23 01:25:00,141,272.0,188.0
2023-07-23 01:25:00,142,88.0,88.0
2023-07-23 01:25:00,143,89.143059,89.143059
2023-07-23 01:25:00,144,104.0,104.0
2023-07-23 01:25:00,145,88.436272,88.436272
2023-07-23 01:25:00,146,88.436272,88.436272
2023-07-23 01:25:00,147,104.0,104.0
2023-07-23 01:25:00,150,0.0,0.0
2023-07-23 01:25:00,151,0.0,0.0
2023-07-23 01:25:00,152,0.0,0.0
2023-07-23 01:25:00,153,0.0,0.0
2023-07-23 01:25:00,154,0.0,0.0
2023-07-23 01:25:00,155,0.0,0.0
2023-07-23 01:25:00,156,397.0,350.0
2023-07-23 01:25:00,158,0.0,0.0
2023-07-23 01:25:00,159,1011.0,795.0
2023-07-23 01:25:00,160,0.0,0.0
2023-07-23 01:25:00,161,0.0,0.0
2023-07-23 01:25:00,162,0.0,0.0
2023-07-23 01:25:00,166,0.0,0.0
2023-07-23 01:25:00,167,0.0,0.0
2023-07-23 01:25:00,168,0.0,0.0
2023-07-23 01:25:00,169,0.0,0.0
2023-07-23 01:25:00,170,0.0,0.0
2023-07-23 01:25:00,171,0.0,0.0
2023-07-23 01:25:00,172,0.0,0.0
2023-07-23 01:25:00,173,0.0,0.0
2023-07-23 01:25:00,174,0.0,0.0
2023-07-23 01:25:00,175,282.402985,152.0
2023-07-23 01:25:00,176,286.294098,153.843781
2023-07-23 01:25:00,177,296.0,214.0
2023-07-23 01:25:00,178,0.0,0.0
2023-07-23 01:25:00,179,0.0,0.0
2023-07-23 01:25:00,180,0.0,0.0
2023-07-23 01:25:00,181,0.0,0.0
2023-07-23 01:25:00,182,0.0,0.0
2023-07-23 01:25:00,183,0.0,0.0
2023-07-23 01:25:00,184,0.0,0.0
2023-07-23 01:25:00,185,0.0,0.0
2023-07-23 01:25:00,186,0.0,0.0
2023-07-23 01:25:00,187,0.0,0.0
2023-07-23 01:25:00,188,0.0,0.0
2023-07-23 01:25:00,189,0.0,0.0
2023-07-23 01:25:00,190,1000.0,795.0
2023-07-23 01:25:00,191,1001.0,795.0
2023-07-23 01:25:00,193,16.252674,11.999903
2023-07-23 01:25:00,194,0.0,0.0
2023-07-23 01:25:00,195,31.0,29.949463
2023-07-23 01:25:00,196,49.250534,35.0
2023-07-23 01:25:00,197,0.0,0.0
2023-07-23 01:25:00,198,0.0,0.0
2023-07-23 01:25:00,200,0.0,0.0
2023-07-23 01:25:00,207,0.0,0.0
2023-07-23 01:25:00,208,0.0,0.0
2023-07-23 01:25:00,209,0.0,0.0
2023-07-23 01:25:00,210,0.0,0.0
2023-07-23 01:25:00,211,0.0,0.0
2023-07-23 01:25:00,212,0.0,0.0
2023-07-23 01:25:00,213,0.0,0.0
2023-07-23 01:25:00,214,0.0,0.0
2023-07-23 01:25:00,215,0.0,0.0
2023-07-23 01:25:00,216,0.0,0.0
2023-07-23 01:25:00,217,21.25,20.99826
2023-07-23 01:25:00,218,21.25,20.99826
2023-07-23 01:25:00,219,21.25,20.99826
2023-07-23 01:25:00,220,21.25,20.99826
2023-07-23 01:25:00,231,0.0,0.0
2023-07-23 01:25:00,232,0.0,0.0
2023-07-23 01:25:00,233,0.0,0.0
2023-07-23 01:25:00,234,0.0,0.0
2023-07-23 01:25:00,237,0.0,0.0
2023-07-23 01:25:00,238,0.0,0.0
2023-07-23 01:25:00,240,280.0,200.0
2023-07-23 01:25:00,241,142.0,100.0
2023-07-23 01:25:00,242,0.0,0.0
2023-07-23 01:25:00,243,0.0,0.0
2023-07-23 01:25:00,244,0.0,0.0
2023-07-23 01:25:00,247,0.0,0.0
2023-07-23 01:25:00,248,0.0,0.0
2023-07-23 01:25:00,249,33.980278,0.0
2023-07-23 01:25:00,250,40.402122,0.0
2023-07-23 01:25:00,251,0.0,0.0
2023-07-23 01:25:00,252,254.0,195.0
2023-07-23 01:25:00,253,0.0,0.0
2023-07-23 01:25:00,254,0.0,0.0
2023-07-23 01:25:00,255,245.5,167.0
2023-07-23 01:25:00,256,245.5,167.0
2023-07-23 01:25:00,257,264.0,216.0
2023-07-23 01:25:00,258,251.5,162.007477
2023-07-23 01:25:00,259,251.5,162.007477
2023-07-23 01:25:00,260,247.0,208.0
2023-07-23 01:25:00,264,10.000229,5.000229
2023-07-23 01:25:00,265,10.000229,5.000229
2023-07-23 01:25:00,266,0.0,0.0
2023-07-23 01:25:00,267,0.0,0.0
2023-07-23 01:25:00,268,0.0,0.0
2023-07-23 01:25:00,269,0.0,0.0
2023-07-23 01:25:00,270,0.0,0.0
2023-07-23 01:25:00,271,0.0,0.0
2023-07-23 01:25:00,272,0.0,0.0
2023-07-23 01:25:00,273,0.0,0.0
2023-07-23 01:25:00,274,0.0,0.0
2023-07-23 01:25:00,275,0.0,0.0
2023-07-23 01:25:00,276,0.0,0.0
2023-07-23 01:25:00,277,0.0,0.0
2023-07-23 01:25:00,278,0.0,0.0
2023-07-23 01:25:00,279,0.0,0.0
2023-07-23 01:25:00,280,0.0,0.0
2023-07-23 01:25:00,281,0.0,0.0
2023-07-23 01:25:00,282,0.0,0.0
2023-07-23 01:25:00,283,0.0,0.0
2023-07-23 01:25:00,284,0.0,0.0
2023-07-23 01:25:00,285,0.0,0.0
2023-07-23 01:25:00,286,0.0,0.0
2023-07-23 01:25:00,287,0.0,0.0
2023-07-23 01:25:00,288,0.0,0.0
2023-07-23 01:25:00,289,0.0,0.0
2023-07-23 01:25:00,290,0.0,0.0
2023-07-23 01:25:00,291,0.0,0.0
2023-07-23 01:25:00,292,0.0,0.0
2023-07-23 01:25:00,293,0.0,0.0
2023-07-23 01:25:00,294,0.0,0.0
2023-07-23 01:25:00,299,0.0,0.0
2023-07-23 01:25:00,300,0.0,0.0
2023-07-23 01:25:00,301,175.0,123.99823
2023-07-23 01:25:00,302,175.0,123.99823
2023-07-23 01:25:00,303,0.0,0.0
2023-07-23 01:25:00,304,207.0,132.0
2023-07-23 01:25:00,305,310.877258,215.001404
2023-07-23 01:25:00,306,0.0,0.0
2023-07-23 01:25:00,307,0.0,0.0
2023-07-23 01:25:00,308,0.0,0.0
2023-07-23 01:25:00,309,0.0,0.0
2023-07-23 01:25:00,310,0.0,0.0
2023-07-23 01:25:00,311,0.0,0.0
2023-07-23 01:25:00,312,0.0,0.0
2023-07-23 01:25:00,313,0.0,0.0
2023-07-23 01:25:00,314,0.0,0.0
2023-07-23 01:25:00,315,0.0,0.0
2023-07-23 01:25:00,316,0.0,0.0
2023-07-23 01:25:00,317,0.0,0.0
2023-07-23 01:25:00,318,0.0,0.0
2023-07-23 01:25:00,319,0.0,0.0
2023-07-23 01:25:00,320,0.0,0.0
2023-07-23 01:25:00,321,0.0,0.0
2023-07-23 01:25:00,322,0.0,0.0
2023-07-23 01:25:00,323,165.5,122.0
2023-07-23 01:25:00,324,165.5,122.0
2023-07-23 01:25:00,325,176.0,136.0
2023-07-23 01:25:00,326,0.0,0.0
2023-07-23 01:25:00,327,0.0,0.0
2023-07-23 01:25:00,328,0.0,0.0
2023-07-23 01:25:00,329,0.0,0.0
2023-07-23 01:25:00,330,0.0,0.0
2023-07-23 01:25:00,331,781.08313,644.627686
2023-07-23 01:25:00,332,813.0,776.824829
2023-07-23 01:25:00,333,0.0,0.0
2023-07-23 01:25:00,334,0.0,0.0
2023-07-23 01:25:00,335,0.0,0.0
2023-07-23 01:25:00,336,0.0,0.0
2023-07-23 01:25:00,337,0.0,0.0
2023-07-23 01:25:00,338,0.0,0.0
2023-07-23 01:25:00,339,0.0,0.0
2023-07-23 01:25:00,340,818.0,818.0
2023-07-23 01:25:00,341,0.0,0.0
2023-07-23 01:25:00,342,166.0,135.0
2023-07-23 01:25:00,343,0.0,0.0
2023-07-23 01:25:00,344,0.0,0.0
2023-07-23 01:25:00,345,100.0,79.998932
2023-07-23 01:25:00,346,86.695068,80.0
2023-07-23 01:25:00,347,0.0,0.0
2023-07-23 01:25:00,348,0.0,0.0
2023-07-23 01:25:00,349,0.0,0.0
2023-07-23 01:25:00,350,0.0,0.0
2023-07-23 01:25:00,351,0.0,0.0
2023-07-23 01:25:00,352,0.0,0.0
2023-07-23 01:25:00,353,0.0,0.0
2023-07-23 01:25:00,354,0.0,0.0
2023-07-23 01:25:00,355,0.0,0.0
2023-07-23 01:25:00,356,25.0,10.0
2023-07-23 01:25:00,357,27.5,10.0
2023-07-23 01:25:00,358,19.0,10.000153
2023-07-23 01:25:00,359,19.0,10.000153
2023-07-23 01:25:00,360,23.0,7.0
2023-07-23 01:25:00,361,23.0,7.0
2023-07-23 01:25:00,362,23.0,7.0
2023-07-23 01:25:00,363,23.0,10.0
2023-07-23 01:25:00,364,0.0,0.0
2023-07-23 01:25:00,365,710.0,665.0
2023-07-23 01:25:00,366,378.487396,355.0
2023-07-23 01:25:00,367,379.159668,355.0
2023-07-23 01:25:00,368,0.0,0.0
2023-07-23 01:25:00,369,0.0,0.0
2023-07-23 01:25:00,370,0.0,0.0
2023-07-23 01:25:00,371,0.0,0.0
2023-07-23 01:25:00,372,0.0,0.0
2023-07-23 01:25:00,373,0.0,0.0
2023-07-23 01:25:00,374,0.0,0.0
2023-07-23 01:25:00,375,0.0,0.0
2023-07-23 01:25:00,376,0.0,0.0
2023-07-23 01:25:00,377,0.0,0.0
2023-07-23 01:25:00,378,0.0,0.0
2023-07-23 01:25:00,379,0.0,0.0
2023-07-23 01:25:00,380,0.0,0.0
2023-07-23 01:25:00,381,0.0,0.0
2023-07-23 01:25:00,382,0.0,0.0
2023-07-23 01:25:00,383,0.0,0.0
2023-07-23 01:25:00,384,0.0,0.0
2023-07-23 01:25:00,385,0.0,0.0
2023-07-23 01:25:00,386,0.0,0.0
2023-07-23 01:25:00,387,0.0,0.0
2023-07-23 01:25:00,388,0.0,0.0
2023-07-23 01:25:00,389,0.0,0.0
2023-07-23 01:25:00,390,0.0,0.0
2023-07-23 01:25:00,419,0.0,0.0
2023-07-23 01:25:00,420,0.0,0.0
2023-07-23 01:25:00,421,0.0,0.0
2023-07-23 01:25:00,422,253.0,180.0
2023-07-23 01:25:00,423,253.0,180.0
2023-07-23 01:25:00,432,296.0,216.0
2023-07-23 01:25:00,433,374.0849,254.0
2023-07-23 01:25:00,434,272.0,272.0
2023-07-23 01:25:00,435,272.0,272.0
2023-07-23 01:25:00,436,274.5,274.5
2023-07-23 01:25:00,437,274.5,274.5
2023-07-23 01:25:00,438,275.0,275.0
2023-07-23 01:25:00,439,278.0,278.0
2023-07-23 01:25:00,440,156.5,120.0
2023-07-23 01:25:00,441,156.5,120.0
2023-07-23 01:25:00,442,170.0,120.0
2023-07-23 01:25:00,443,0.0,0.0
2023-07-23 01:25:00,444,0.0,0.0
2023-07-23 01:25:00,450,0.0,0.0
2023-07-23 01:25:00,451,0.0,0.0
2023-07-23 01:25:00,452,229.0,130.124817
2023-07-23 01:25:00,453,132.0,85.0
2023-07-23 01:25:00,459,384.455811,264.399994
2023-07-23 01:25:00,467,0.0,0.0
2023-07-23 01:25:00,468,12.0,4.000366
2023-07-23 01:25:00,469,0.0,0.0
2023-07-23 01:25:00,471,4.426023,0.0
2023-07-23 01:25:00,472,221.0,221.0
2023-07-23 01:25:00,473,126.0,126.0
2023-07-23 01:25:00,474,223.0,223.0
2023-07-23 01:25:00,475,126.0,126.0
2023-07-23 01:25:00,477,0.0,0.0
2023-07-23 01:25:00,478,0.0,0.0
2023-07-23 01:25:00,479,0.0,0.0
2023-07-23 01:25:00,480,0.0,0.0
2023-07-23 01:25:00,481,0.0,0.0
2023-07-23 01:25:00,482,0.0,0.0
2023-07-23 01:25:00,485,45.0,20.00061
2023-07-23 01:25:00,486,45.0,20.00061
2023-07-23 01:25:00,487,23.0,13.000565
2023-07-23 01:25:00,488,23.0,13.000565
2023-07-23 01:25:00,489,999.0,795.0
2023-07-23 01:25:00,490,999.0,795.0
2023-07-23 01:25:00,491,969.0,791.0
2023-07-23 01:25:00,492,968.0,786.0
2023-07-23 01:25:00,493,993.0,795.0
2023-07-23 01:25:00,494,991.0,795.0
2023-07-23 01:25:00,495,0.0,0.0
2023-07-23 01:25:00,496,0.0,0.0
2023-07-23 01:25:00,497,0.0,0.0
2023-07-23 01:25:00,498,0.0,0.0
2023-07-23 01:25:00,499,359.0,265.0
2023-07-23 01:25:00,501,287.0,158.003479
2023-07-23 01:25:00,502,160.991211,160.991211
2023-07-23 01:25:00,503,290.0,200.0
2023-07-23 01:25:00,507,135.0,59.001785
2023-07-23 01:25:00,508,139.199997,106.0
2023-07-23 01:25:00,511,0.0,0.0
2023-07-23 01:25:00,512,0.0,0.0
2023-07-23 01:25:00,513,327.0,150.0
2023-07-23 01:25:00,514,138.0,120.0
2023-07-23 01:25:00,516,0.0,0.0
2023-07-23 01:25:00,521,577.0,577.0
2023-07-23 01:25:00,522,577.0,577.0
2023-07-23 01:25:00,523,0.0,0.0
2023-07-23 01:25:00,524,0.0,0.0
2023-07-23 01:25:00,525,0.0,0.0
2023-07-23 01:25:00,526,233.66803,131.0
2023-07-23 01:25:00,527,1357.0,1058.099976
2023-07-23 01:25:00,528,131.0,131.0
2023-07-23 01:25:00,529,577.0,577.0
2023-07-23 01:25:00,530,584.113708,577.0
2023-07-23 01:25:00,533,0.0,0.0
2023-07-23 01:25:00,534,0.0,0.0
2023-07-23 01:25:00,535,0.0,0.0
2023-07-23 01:25:00,536,96.0,31.5
2023-07-23 01:25:00,537,96.0,31.5
2023-07-23 01:25:00,538,104.666672,82.0
2023-07-23 01:25:00,539,335.0,168.0
2023-07-23 01:25:00,540,165.0,84.0
2023-07-23 01:25:00,541,0.0,0.0
2023-07-23 01:25:00,542,0.0,0.0
2023-07-23 01:25:00,544,1012.0,795.0
2023-07-23 01:25:00,545,1012.0,795.0
2023-07-23 01:25:00,546,357.5,357.5
2023-07-23 01:25:00,547,357.5,357.5
2023-07-23 01:25:00,548,326.0,326.0
2023-07-23 01:25:00,549,235.001648,87.0
2023-07-23 01:25:00,550,126.0,43.5
2023-07-23 01:25:00,552,0.0,0.0
2023-07-23 01:25:00,553,0.0,0.0
2023-07-23 01:30:00,1,50.0,40.000244
2023-07-23 01:30:00,2,50.0,40.000244
2023-07-23 01:30:00,3,0.0,0.0
2023-07-23 01:30:00,4,406.854126,364.991486
2023-07-23 01:30:00,5,411.252625,364.991486
2023-07-23 01:30:00,6,0.0,0.0
2023-07-23 01:30:00,7,415.247223,364.991486
2023-07-23 01:30:00,8,0.0,0.0
2023-07-23 01:30:00,9,439.559052,364.917023
2023-07-23 01:30:00,10,0.0,0.0
2023-07-23 01:30:00,11,0.0,0.0
2023-07-23 01:30:00,12,0.0,0.0
2023-07-23 01:30:00,15,426.181763,395.464966
2023-07-23 01:30:00,16,0.0,0.0
2023-07-23 01:30:00,17,0.0,0.0
2023-07-23 01:30:00,18,401.628418,380.018097
2023-07-23 01:30:00,27,615.0,615.0
2023-07-23 01:30:00,28,612.0,612.0
2023-07-23 01:30:00,29,612.0,612.0
2023-07-23 01:30:00,33,0.0,0.0
2023-07-23 01:30:00,36,999.0,795.0
2023-07-23 01:30:00,37,991.0,795.0
2023-07-23 01:30:00,43,360.0,267.0
2023-07-23 01:30:00,46,471.204071,445.009064
2023-07-23 01:30:00,47,0.0,0.0
2023-07-23 01:30:00,48,0.0,0.0
2023-07-23 01:30:00,49,460.126373,410.046295
2023-07-23 01:30:00,50,463.0,405.012726
2023-07-23 01:30:00,51,0.0,0.0
2023-07-23 01:30:00,52,0.0,0.0
2023-07-23 01:30:00,53,0.0,0.0
2023-07-23 01:30:00,54,0.0,0.0
2023-07-23 01:30:00,55,0.0,0.0
2023-07-23 01:30:00,56,0.0,0.0
2023-07-23 01:30:00,57,0.0,0.0
2023-07-23 01:30:00,58,0.0,0.0
2023-07-23 01:30:00,59,0.0,0.0
2023-07-23 01:30:00,60,0.0,0.0
2023-07-23 01:30:00,61,463.0,363.400269
2023-07-23 01:30:00,62,0.0,0.0
2023-07-23 01:30:00,63,0.0,0.0
2023-07-23 01:30:00,64,328.883118,280.014557
2023-07-23 01:30:00,65,372.839996,323.656036
2023-07-23 01:30:00,66,371.279999,280.0
2023-07-23 01:30:00,67,372.059998,334.392853
2023-07-23 01:30:00,68,0.0,0.0
2023-07-23 01:30:00,69,670.0,670.0
2023-07-23 01:30:00,70,670.621338,670.621338
2023-07-23 01:30:00,71,43.5,25.002136
2023-07-23 01:30:00,72,43.5,25.002136
2023-07-23 01:30:00,73,0.0,0.0
2023-07-23 01:30:00,74,0.0,0.0
2023-07-23 01:30:00,75,0.0,0.0
2023-07-23 01:30:00,76,0.0,0.0
2023-07-23 01:30:00,77,0.0,0.0
2023-07-23 01:30:00,78,0.0,0.0
2023-07-23 01:30:00,79,0.0,0.0
2023-07-23 01:30:00,80,0.0,0.0
2023-07-23 01:30:00,83,380.472137,330.377655
2023-07-23 01:30:00,84,396.059998,320.0
2023-07-23 01:30:00,85,0.0,0.0
2023-07-23 01:30:00,86,359.842834,320.0
2023-07-23 01:30:00,87,383.766357,329.583588
2023-07-23 01:30:00,88,391.959991,320.0
2023-07-23 01:30:00,89,330.003937,330.003937
2023-07-23 01:30:00,90,370.945404,330.003937
2023-07-23 01:30:00,91,751.679382,750.0
2023-07-23 01:30:00,92,736.708557,736.708557
2023-07-23 01:30:00,95,0.0,0.0
2023-07-23 01:30:00,96,0.0,0.0
2023-07-23 01:30:00,97,0.0,0.0
2023-07-23 01:30:00,98,0.0,0.0
2023-07-23 01:30:00,99,0.0,0.0
2023-07-23 01:30:00,100,0.0,0.0
2023-07-23 01:30:00,101,0.0,0.0
2023-07-23 01:30:00,102,0.0,0.0
2023-07-23 01:30:00,103,0.0,0.0
2023-07-23 01:30:00,104,0.0,0.0
2023-07-23 01:30:00,105,0.0,0.0
2023-07-23 01:30:00,106,0.0,0.0
2023-07-23 01:30:00,107,0.0,0.0
2023-07-23 01:30:00,108,0.0,0.0
2023-07-23 01:30:00,112,0.0,0.0
2023-07-23 01:30:00,113,0.0,0.0
2023-07-23 01:30:00,114,0.0,0.0
2023-07-23 01:30:00,115,0.0,0.0
2023-07-23 01:30:00,116,910.254761,750.045654
2023-07-23 01:30:00,117,100.0,60.000153
2023-07-23 01:30:00,118,100.0,60.000153
2023-07-23 01:30:00,119,0.0,0.0
2023-07-23 01:30:00,120,0.0,0.0
2023-07-23 01:30:00,126,11.0,8.0
2023-07-23 01:30:00,127,11.0,8.0
2023-07-23 01:30:00,128,994.0,750.0
2023-07-23 01:30:00,129,992.0,750.0
2023-07-23 01:30:00,130,0.0,0.0
2023-07-23 01:30:00,131,985.0,718.0
2023-07-23 01:30:00,132,942.0,758.0
2023-07-23 01:30:00,133,964.0,755.0
2023-07-23 01:30:00,134,0.0,0.0
2023-07-23 01:30:00,135,210.0,210.0
2023-07-23 01:30:00,136,0.0,0.0
2023-07-23 01:30:00,137,0.0,0.0
2023-07-23 01:30:00,138,0.0,0.0
2023-07-23 01:30:00,139,287.5,200.0
2023-07-23 01:30:00,140,287.5,200.0
2023-07-23 01:30:00,141,272.0,188.0
2023-07-23 01:30:00,142,88.0,88.0
2023-07-23 01:30:00,143,89.143059,89.143059
2023-07-23 01:30:00,144,104.0,104.0
2023-07-23 01:30:00,145,88.436272,88.436272
2023-07-23 01:30:00,146,88.436272,88.436272
2023-07-23 01:30:00,147,104.0,104.0
2023-07-23 01:30:00,150,0.0,0.0
2023-07-23 01:30:00,151,0.0,0.0
2023-07-23 01:30:00,152,0.0,0.0
2023-07-23 01:30:00,153,0.0,0.0
2023-07-23 01:30:00,154,0.0,0.0
2023-07-23 01:30:00,155,0.0,0.0
2023-07-23 01:30:00,156,397.0,350.0
2023-07-23 01:30:00,158,0.0,0.0
2023-07-23 01:30:00,159,1011.0,795.0
2023-07-23 01:30:00,160,0.0,0.0
2023-07-23 01:30:00,161,0.0,0.0
2023-07-23 01:30:00,162,0.0,0.0
2023-07-23 01:30:00,166,0.0,0.0
2023-07-23 01:30:00,167,0.0,0.0
2023-07-23 01:30:00,168,0.0,0.0
2023-07-23 01:30:00,169,0.0,0.0
2023-07-23 01:30:00,170,0.0,0.0
2023-07-23 01:30:00,171,0.0,0.0
2023-07-23 01:30:00,172,0.0,0.0
2023-07-23 01:30:00,173,0.0,0.0
2023-07-23 01:30:00,174,0.0,0.0
2023-07-23 01:30:00,175,282.174103,152.0
2023-07-23 01:30:00,176,286.236908,153.843781
2023-07-23 01:30:00,177,296.0,214.0
2023-07-23 01:30:00,178,0.0,0.0
2023-07-23 01:30:00,179,0.0,0.0
2023-07-23 01:30:00,180,0.0,0.0
2023-07-23 01:30:00,181,0.0,0.0
2023-07-23 01:30:00,182,0.0,0.0
2023-07-23 01:30:00,183,0.0,0.0
2023-07-23 01:30:00,184,0.0,0.0
2023-07-23 01:30:00,185,0.0,0.0
2023-07-23 01:30:00,186,0.0,0.0
2023-07-23 01:30:00,187,0.0,0.0
2023-07-23 01:30:00,188,0.0,0.0
2023-07-23 01:30:00,189,0.0,0.0
2023-07-23 01:30:00,190,1000.0,795.0
2023-07-23 01:30:00,191,1001.0,795.0
2023-07-23 01:30:00,193,16.252674,11.999903
2023-07-23 01:30:00,194,0.0,0.0
2023-07-23 01:30:00,195,31.0,29.949463
2023-07-23 01:30:00,196,49.250534,35.0
2023-07-23 01:30:00,197,0.0,0.0
2023-07-23 01:30:00,198,0.0,0.0
2023-07-23 01:30:00,200,0.0,0.0
2023-07-23 01:30:00,207,0.0,0.0
2023-07-23 01:30:00,208,0.0,0.0
2023-07-23 01:30:00,209,0.0,0.0
2023-07-23 01:30:00,210,0.0,0.0
2023-07-23 01:30:00,211,0.0,0.0
2023-07-23 01:30:00,212,0.0,0.0
2023-07-23 01:30:00,213,0.0,0.0
2023-07-23 01:30:00,214,0.0,0.0
2023-07-23 01:30:00,215,0.0,0.0
2023-07-23 01:30:00,216,0.0,0.0
2023-07-23 01:30:00,217,21.25,20.99826
2023-07-23 01:30:00,218,21.25,20.99826
2023-07-23 01:30:00,219,21.25,20.99826
2023-07-23 01:30:00,220,21.25,20.99826
2023-07-23 01:30:00,231,0.0,0.0
2023-07-23 01:30:00,232,0.0,0.0
2023-07-23 01:30:00,233,0.0,0.0
2023-07-23 01:30:00,234,0.0,0.0
2023-07-23 01:30:00,237,0.0,0.0
2023-07-23 01:30:00,238,0.0,0.0
2023-07-23 01:30:00,240,280.0,200.0
2023-07-23 01:30:00,241,142.0,100.0
2023-07-23 01:30:00,242,0.0,0.0
2023-07-23 01:30:00,243,0.0,0.0
2023-07-23 01:30:00,244,0.0,0.0
2023-07-23 01:30:00,247,0.0,0.0
2023-07-23 01:30:00,248,0.0,0.0
2023-07-23 01:30:00,249,34.23587,0.0
2023-07-23 01:30:00,250,40.465103,0.0
2023-07-23 01:30:00,251,0.0,0.0
2023-07-23 01:30:00,252,254.0,195.0
2023-07-23 01:30:00,253,0.0,0.0
2023-07-23 01:30:00,254,0.0,0.0
2023-07-23 01:30:00,255,245.5,167.0
2023-07-23 01:30:00,256,245.5,167.0
2023-07-23 01:30:00,257,264.0,216.0
2023-07-23 01:30:00,258,251.5,162.007477
2023-07-23 01:30:00,259,251.5,162.007477
2023-07-23 01:30:00,260,247.0,208.0
2023-07-23 01:30:00,264,10.000229,5.000229
2023-07-23 01:30:00,265,10.000229,5.000229
2023-07-23 01:30:00,266,0.0,0.0
2023-07-23 01:30:00,267,0.0,0.0
2023-07-23 01:30:00,268,0.0,0.0
2023-07-23 01:30:00,269,0.0,0.0
2023-07-23 01:30:00,270,0.0,0.0
2023-07-23 01:30:00,271,0.0,0.0
2023-07-23 01:30:00,272,0.0,0.0
2023-07-23 01:30:00,273,0.0,0.0
2023-07-23 01:30:00,274,0.0,0.0
2023-07-23 01:30:00,275,0.0,0.0
2023-07-23 01:30:00,276,0.0,0.0
2023-07-23 01:30:00,277,0.0,0.0
2023-07-23 01:30:00,278,0.0,0.0
2023-07-23 01:30:00,279,0.0,0.0
2023-07-23 01:30:00,280,0.0,0.0
2023-07-23 01:30:00,281,0.0,0.0
2023-07-23 01:30:00,282,0.0,0.0
2023-07-23 01:30:00,283,0.0,0.0
2023-07-23 01:30:00,284,0.0,0.0
2023-07-23 01:30:00,285,0.0,0.0
2023-07-23 01:30:00,286,0.0,0.0
2023-07-23 01:30:00,287,0.0,0.0
2023-07-23 01:30:00,288,0.0,0.0
2023-07-23 01:30:00,289,0.0,0.0
2023-07-23 01:30:00,290,0.0,0.0
2023-07-23 01:30:00,291,0.0,0.0
2023-07-23 01:30:00,292,0.0,0.0
2023-07-23 01:30:00,293,0.0,0.0
2023-07-23 01:30:00,294,0.0,0.0
2023-07-23 01:30:00,299,0.0,0.0
2023-07-23 01:30:00,300,0.0,0.0
2023-07-23 01:30:00,301,175.0,123.99823
2023-07-23 01:30:00,302,175.0,123.99823
2023-07-23 01:30:00,303,0.0,0.0
2023-07-23 01:30:00,304,207.0,132.0
2023-07-23 01:30:00,305,311.913452,215.001404
2023-07-23 01:30:00,306,0.0,0.0
2023-07-23 01:30:00,307,0.0,0.0
2023-07-23 01:30:00,308,0.0,0.0
2023-07-23 01:30:00,309,0.0,0.0
2023-07-23 01:30:00,310,0.0,0.0
2023-07-23 01:30:00,311,0.0,0.0
2023-07-23 01:30:00,312,0.0,0.0
2023-07-23 01:30:00,313,0.0,0.0
2023-07-23 01:30:00,314,0.0,0.0
2023-07-23 01:30:00,315,0.0,0.0
2023-07-23 01:30:00,316,0.0,0.0
2023-07-23 01:30:00,317,0.0,0.0
2023-07-23 01:30:00,318,0.0,0.0
2023-07-23 01:30:00,319,0.0,0.0
2023-07-23 01:30:00,320,0.0,0.0
2023-07-23 01:30:00,321,0.0,0.0
2023-07-23 01:30:00,322,0.0,0.0
2023-07-23 01:30:00,323,165.5,122.0
2023-07-23 01:30:00,324,165.5,122.0
2023-07-23 01:30:00,325,176.0,136.0
2023-07-23 01:30:00,326,0.0,0.0
2023-07-23 01:30:00,327,0.0,0.0
2023-07-23 01:30:00,328,0.0,0.0
2023-07-23 01:30:00,329,0.0,0.0
2023-07-23 01:30:00,330,0.0,0.0
2023-07-23 01:30:00,331,785.119934,644.669189
2023-07-23 01:30:00,332,813.0,703.16803
2023-07-23 01:30:00,333,0.0,0.0
2023-07-23 01:30:00,334,0.0,0.0
2023-07-23 01:30:00,335,0.0,0.0
2023-07-23 01:30:00,336,0.0,0.0
2023-07-23 01:30:00,337,0.0,0.0
2023-07-23 01:30:00,338,0.0,0.0
2023-07-23 01:30:00,339,0.0,0.0
2023-07-23 01:30:00,340,818.0,818.0
2023-07-23 01:30:00,341,0.0,0.0
2023-07-23 01:30:00,342,166.0,135.0
2023-07-23 01:30:00,343,0.0,0.0
2023-07-23 01:30:00,344,0.0,0.0
2023-07-23 01:30:00,345,100.0,79.998932
2023-07-23 01:30:00,346,85.882507,80.0
2023-07-23 01:30:00,347,0.0,0.0
2023-07-23 01:30:00,348,0.0,0.0
2023-07-23 01:30:00,349,0.0,0.0
2023-07-23 01:30:00,350,0.0,0.0
2023-07-23 01:30:00,351,0.0,0.0
2023-07-23 01:30:00,352,0.0,0.0
2023-07-23 01:30:00,353,0.0,0.0
2023-07-23 01:30:00,354,0.0,0.0
2023-07-23 01:30:00,355,0.0,0.0
2023-07-23 01:30:00,356,25.0,10.0
2023-07-23 01:30:00,357,27.5,10.0
2023-07-23 01:30:00,358,19.0,10.000153
2023-07-23 01:30:00,359,19.0,10.000153
2023-07-23 01:30:00,360,23.0,7.0
2023-07-23 01:30:00,361,23.0,7.0
2023-07-23 01:30:00,362,23.0,7.0
2023-07-23 01:30:00,363,23.0,10.0
2023-07-23 01:30:00,364,0.0,0.0
2023-07-23 01:30:00,365,710.0,665.0
2023-07-23 01:30:00,366,373.880768,355.0
2023-07-23 01:30:00,367,379.159668,355.0
2023-07-23 01:30:00,368,0.0,0.0
2023-07-23 01:30:00,369,0.0,0.0
2023-07-23 01:30:00,370,0.0,0.0
2023-07-23 01:30:00,371,0.0,0.0
2023-07-23 01:30:00,372,0.0,0.0
2023-07-23 01:30:00,373,0.0,0.0
2023-07-23 01:30:00,374,0.0,0.0
2023-07-23 01:30:00,375,0.0,0.0
2023-07-23 01:30:00,376,0.0,0.0
2023-07-23 01:30:00,377,0.0,0.0
2023-07-23 01:30:00,378,0.0,0.0
2023-07-23 01:30:00,379,0.0,0.0
2023-07-23 01:30:00,380,0.0,0.0
2023-07-23 01:30:00,381,0.0,0.0
2023-07-23 01:30:00,382,0.0,0.0
2023-07-23 01:30:00,383,0.0,0.0
2023-07-23 01:30:00,384,0.0,0.0
2023-07-23 01:30:00,385,0.0,0.0
2023-07-23 01:30:00,386,0.0,0.0
2023-07-23 01:30:00,387,0.0,0.0
2023-07-23 01:30:00,388,0.0,0.0
2023-07-23 01:30:00,389,0.0,0.0
2023-07-23 01:30:00,390,0.0,0.0
2023-07-23 01:30:00,419,0.0,0.0
2023-07-23 01:30:00,420,0.0,0.0
2023-07-23 01:30:00,421,0.0,0.0
2023-07-23 01:30:00,422,253.0,180.0
2023-07-23 01:30:00,423,253.0,180.0
2023-07-23 01:30:00,432,296.0,216.0
2023-07-23 01:30:00,433,420.0,254.0
2023-07-23 01:30:00,434,272.0,272.0
2023-07-23 01:30:00,435,272.0,272.0
2023-07-23 01:30:00,436,274.5,274.5
2023-07-23 01:30:00,437,274.5,274.5
2023-07-23 01:30:00,438,275.0,275.0
2023-07-23 01:30:00,439,278.0,278.0
2023-07-23 01:30:00,440,156.5,120.0
2023-07-23 01:30:00,441,156.5,120.0
2023-07-23 01:30:00,442,170.0,120.0
2023-07-23 01:30:00,443,0.0,0.0
2023-07-23 01:30:00,444,0.0,0.0
2023-07-23 01:30:00,450,0.0,0.0
2023-07-23 01:30:00,451,0.0,0.0
2023-07-23 01:30:00,452,229.0,130.124817
2023-07-23 01:30:00,453,132.0,85.0
2023-07-23 01:30:00,459,386.610596,264.399994
2023-07-23 01:30:00,467,0.0,0.0
2023-07-23 01:30:00,468,12.0,4.000366
2023-07-23 01:30:00,469,0.0,0.0
2023-07-23 01:30:00,471,4.845976,0.0
2023-07-23 01:30:00,472,221.0,221.0
2023-07-23 01:30:00,473,126.0,126.0
2023-07-23 01:30:00,474,223.0,223.0
2023-07-23 01:30:00,475,126.0,126.0
2023-07-23 01:30:00,477,0.0,0.0
2023-07-23 01:30:00,478,0.0,0.0
2023-07-23 01:30:00,479,0.0,0.0
2023-07-23 01:30:00,480,0.0,0.0
2023-07-23 01:30:00,481,0.0,0.0
2023-07-23 01:30:00,482,0.0,0.0
2023-07-23 01:30:00,485,45.0,20.00061
2023-07-23 01:30:00,486,45.0,20.00061
2023-07-23 01:30:00,487,23.0,13.000565
2023-07-23 01:30:00,488,23.0,13.000565
2023-07-23 01:30:00,489,999.0,795.0
2023-07-23 01:30:00,490,999.0,795.0
2023-07-23 01:30:00,491,969.0,791.0
2023-07-23 01:30:00,492,968.0,786.0
2023-07-23 01:30:00,493,993.0,795.0
2023-07-23 01:30:00,494,991.0,795.0
2023-07-23 01:30:00,495,0.0,0.0
2023-07-23 01:30:00,496,0.0,0.0
2023-07-23 01:30:00,497,0.0,0.0
2023-07-23 01:30:00,498,0.0,0.0
2023-07-23 01:30:00,499,44.527626,0.0
2023-07-23 01:30:00,501,287.0,158.003479
2023-07-23 01:30:00,502,158.0,158.0
2023-07-23 01:30:00,503,290.0,200.0
2023-07-23 01:30:00,507,135.0,59.001785
2023-07-23 01:30:00,508,139.199997,106.0
2023-07-23 01:30:00,511,0.0,0.0
2023-07-23 01:30:00,512,0.0,0.0
2023-07-23 01:30:00,513,327.0,150.0
2023-07-23 01:30:00,514,138.0,120.0
2023-07-23 01:30:00,516,0.0,0.0
2023-07-23 01:30:00,521,577.0,577.0
2023-07-23 01:30:00,522,577.0,577.0
2023-07-23 01:30:00,523,0.0,0.0
2023-07-23 01:30:00,524,0.0,0.0
2023-07-23 01:30:00,525,0.0,0.0
2023-07-23 01:30:00,526,236.117126,131.0
2023-07-23 01:30:00,527,1357.0,1058.099976
2023-07-23 01:30:00,528,131.0,131.0
2023-07-23 01:30:00,529,577.0,577.0
2023-07-23 01:30:00,530,577.0,577.0
2023-07-23 01:30:00,533,0.0,0.0
2023-07-23 01:30:00,534,0.0,0.0
2023-07-23 01:30:00,535,0.0,0.0
2023-07-23 01:30:00,536,96.0,31.5
2023-07-23 01:30:00,537,96.0,31.572922
2023-07-23 01:30:00,538,104.666672,82.0
2023-07-23 01:30:00,539,335.0,168.0
2023-07-23 01:30:00,540,165.0,84.0
2023-07-23 01:30:00,541,0.0,0.0
2023-07-23 01:30:00,542,0.0,0.0
2023-07-23 01:30:00,544,1012.0,795.0
2023-07-23 01:30:00,545,1012.0,795.0
2023-07-23 01:30:00,546,357.5,357.5
2023-07-23 01:30:00,547,357.5,357.5
2023-07-23 01:30:00,548,326.0,326.0
2023-07-23 01:30:00,549,235.001648,87.0
2023-07-23 01:30:00,550,126.0,43.5
2023-07-23 01:30:00,552,0.0,0.0
2023-07-23 01:30:00,553,0.0,0.0
2023-07-23 01:35:00,1,50.0,40.000244
2023-07-23 01:35:00,2,50.0,40.000244
2023-07-23 01:35:00,3,0.0,0.0
2023-07-23 01:35:00,4,410.929138,364.991486
2023-07-23 01:35:00,5,415.977051,364.991486
2023-07-23 01:35:00,6,0.0,0.0
2023-07-23 01:35:00,7,413.464233,364.991486
2023-07-23 01:35:00,8,0.0,0.0
2023-07-23 01:35:00,9,440.041046,364.917023
2023-07-23 01:35:00,10,0.0,0.0
2023-07-23 01:35:00,11,0.0,0.0
2023-07-23 01:35:00,12,0.0,0.0
2023-07-23 01:35:00,15,424.921295,395.464966
2023-07-23 01:35:00,16,0.0,0.0
2023-07-23 01:35:00,17,0.0,0.0
2023-07-23 01:35:00,18,404.794647,380.018097
2023-07-23 01:35:00,27,615.0,615.0
2023-07-23 01:35:00,28,612.0,612.0
2023-07-23 01:35:00,29,612.0,612.0
2023-07-23 01:35:00,33,0.0,0.0
2023-07-23 01:35:00,36,999.0,795.0
2023-07-23 01:35:00,37,991.0,795.0
2023-07-23 01:35:00,43,360.0,267.0
2023-07-23 01:35:00,46,445.009064,445.009064
2023-07-23 01:35:00,47,0.0,0.0
2023-07-23 01:35:00,48,0.0,0.0
2023-07-23 01:35:00,49,462.234528,410.046295
2023-07-23 01:35:00,50,463.0,405.012726
2023-07-23 01:35:00,51,0.0,0.0
2023-07-23 01:35:00,52,0.0,0.0
2023-07-23 01:35:00,53,0.0,0.0
2023-07-23 01:35:00,54,0.0,0.0
2023-07-23 01:35:00,55,0.0,0.0
2023-07-23 01:35:00,56,0.0,0.0
2023-07-23 01:35:00,57,0.0,0.0
2023-07-23 01:35:00,58,0.0,0.0
2023-07-23 01:35:00,59,0.0,0.0
2023-07-23 01:35:00,60,0.0,0.0
2023-07-23 01:35:00,61,463.0,364.034149
2023-07-23 01:35:00,62,0.0,0.0
2023-07-23 01:35:00,63,0.0,0.0
2023-07-23 01:35:00,64,328.813538,280.014557
2023-07-23 01:35:00,65,372.839996,323.656036
2023-07-23 01:35:00,66,371.279999,280.0
2023-07-23 01:35:00,67,334.392853,334.392853
2023-07-23 01:35:00,68,0.0,0.0
2023-07-23 01:35:00,69,670.163574,670.163574
2023-07-23 01:35:00,70,670.621338,670.621338
2023-07-23 01:35:00,71,43.5,25.002136
2023-07-23 01:35:00,72,43.5,25.002136
2023-07-23 01:35:00,73,0.0,0.0
2023-07-23 01:35:00,74,0.0,0.0
2023-07-23 01:35:00,75,0.0,0.0
2023-07-23 01:35:00,76,0.0,0.0
2023-07-23 01:35:00,77,0.0,0.0
2023-07-23 01:35:00,78,0.0,0.0
2023-07-23 01:35:00,79,0.0,0.0
2023-07-23 01:35:00,80,0.0,0.0
2023-07-23 01:35:00,83,380.472137,330.377655
2023-07-23 01:35:00,84,396.059998,320.0
2023-07-23 01:35:00,85,0.0,0.0
2023-07-23 01:35:00,86,358.620605,320.0
2023-07-23 01:35:00,87,329.583588,329.583588
2023-07-23 01:35:00,88,391.959991,320.0
2023-07-23 01:35:00,89,330.003937,330.003937
2023-07-23 01:35:00,90,352.561462,330.003937
2023-07-23 01:35:00,91,751.679382,750.0
2023-07-23 01:35:00,92,736.708557,736.708557
2023-07-23 01:35:00,95,0.0,0.0
2023-07-23 01:35:00,96,0.0,0.0
2023-07-23 01:35:00,97,0.0,0.0
2023-07-23 01:35:00,98,0.0,0.0
2023-07-23 01:35:00,99,0.0,0.0
2023-07-23 01:35:00,100,0.0,0.0
2023-07-23 01:35:00,101,0.0,0.0
2023-07-23 01:35:00,102,0.0,0.0
2023-07-23 01:35:00,103,0.0,0.0
2023-07-23 01:35:00,104,0.0,0.0
2023-07-23 01:35:00,105,0.0,0.0
2023-07-23 01:35:00,106,0.0,0.0
2023-07-23 01:35:00,107,0.0,0.0
2023-07-23 01:35:00,108,0.0,0.0
2023-07-23 01:35:00,112,0.0,0.0
2023-07-23 01:35:00,113,0.0,0.0
2023-07-23 01:35:00,114,0.0,0.0
2023-07-23 01:35:00,115,0.0,0.0
2023-07-23 01:35:00,116,895.550232,750.045654
2023-07-23 01:35:00,117,100.0,60.000153
2023-07-23 01:35:00,118,100.0,60.000153
2023-07-23 01:35:00,119,0.0,0.0
2023-07-23 01:35:00,120,0.0,0.0
2023-07-23 01:35:00,126,11.0,8.0
2023-07-23 01:35:00,127,11.0,8.0
2023-07-23 01:35:00,128,994.0,750.0
2023-07-23 01:35:00,129,992.0,750.0
2023-07-23 01:35:00,130,0.0,0.0
2023-07-23 01:35:00,131,985.0,718.0
2023-07-23 01:35:00,132,942.0,758.0
2023-07-23 01:35:00,133,964.0,755.0
2023-07-23 01:35:00,134,0.0,0.0
2023-07-23 01:35:00,135,210.0,210.0
2023-07-23 01:35:00,136,0.0,0.0
2023-07-23 01:35:00,137,0.0,0.0
2023-07-23 01:35:00,138,0.0,0.0
2023-07-23 01:35:00,139,287.5,200.0
2023-07-23 01:35:00,140,68.602783,0.0
2023-07-23 01:35:00,141,136.0,94.0
2023-07-23 01:35:00,142,88.0,88.0
2023-07-23 01:35:00,143,88.907463,88.907463
2023-07-23 01:35:00,144,104.0,104.0
2023-07-23 01:35:00,145,88.436272,88.436272
2023-07-23 01:35:00,146,88.436272,88.436272
2023-07-23 01:35:00,147,104.0,104.0
2023-07-23 01:35:00,150,0.0,0.0
2023-07-23 01:35:00,151,0.0,0.0
2023-07-23 01:35:00,152,0.0,0.0
2023-07-23 01:35:00,153,0.0,0.0
2023-07-23 01:35:00,154,0.0,0.0
2023-07-23 01:35:00,155,0.0,0.0
2023-07-23 01:35:00,156,397.0,350.0
2023-07-23 01:35:00,158,0.0,0.0
2023-07-23 01:35:00,159,1011.0,795.0
2023-07-23 01:35:00,160,0.0,0.0
2023-07-23 01:35:00,161,0.0,0.0
2023-07-23 01:35:00,162,0.0,0.0
2023-07-23 01:35:00,166,0.0,0.0
2023-07-23 01:35:00,167,0.0,0.0
2023-07-23 01:35:00,168,0.0,0.0
2023-07-23 01:35:00,169,0.0,0.0
2023-07-23 01:35:00,170,0.0,0.0
2023-07-23 01:35:00,171,0.0,0.0
2023-07-23 01:35:00,172,0.0,0.0
2023-07-23 01:35:00,173,0.0,0.0
2023-07-23 01:35:00,174,0.0,0.0
2023-07-23 01:35:00,175,282.326691,152.0
2023-07-23 01:35:00,176,286.370392,153.767487
2023-07-23 01:35:00,177,296.0,214.0
2023-07-23 01:35:00,178,0.0,0.0
2023-07-23 01:35:00,179,0.0,0.0
2023-07-23 01:35:00,180,0.0,0.0
2023-07-23 01:35:00,181,0.0,0.0
2023-07-23 01:35:00,182,0.0,0.0
2023-07-23 01:35:00,183,0.0,0.0
2023-07-23 01:35:00,184,0.0,0.0
2023-07-23 01:35:00,185,0.0,0.0
2023-07-23 01:35:00,186,0.0,0.0
2023-07-23 01:35:00,187,0.0,0.0
2023-07-23 01:35:00,188,0.0,0.0
2023-07-23 01:35:00,189,0.0,0.0
2023-07-23 01:35:00,190,1000.0,795.0
2023-07-23 01:35:00,191,1001.0,795.0
2023-07-23 01:35:00,193,16.252674,11.999903
2023-07-23 01:35:00,194,0.0,0.0
2023-07-23 01:35:00,195,31.0,29.949463
2023-07-23 01:35:00,196,49.250534,35.0
2023-07-23 01:35:00,197,0.0,0.0
2023-07-23 01:35:00,198,0.0,0.0
2023-07-23 01:35:00,200,0.0,0.0
2023-07-23 01:35:00,207,0.0,0.0
2023-07-23 01:35:00,208,0.0,0.0
2023-07-23 01:35:00,209,0.0,0.0
2023-07-23 01:35:00,210,0.0,0.0
2023-07-23 01:35:00,211,0.0,0.0
2023-07-23 01:35:00,212,0.0,0.0
2023-07-23 01:35:00,213,0.0,0.0
2023-07-23 01:35:00,214,0.0,0.0
2023-07-23 01:35:00,215,0.0,0.0
2023-07-23 01:35:00,216,0.0,0.0
2023-07-23 01:35:00,217,21.25,20.99826
2023-07-23 01:35:00,218,21.25,20.99826
2023-07-23 01:35:00,219,21.25,20.99826
2023-07-23 01:35:00,220,21.25,20.99826
2023-07-23 01:35:00,231,0.0,0.0
2023-07-23 01:35:00,232,0.0,0.0
2023-07-23 01:35:00,233,0.0,0.0
2023-07-23 01:35:00,234,0.0,0.0
2023-07-23 01:35:00,237,0.0,0.0
2023-07-23 01:35:00,238,0.0,0.0
2023-07-23 01:35:00,240,280.0,200.0
2023-07-23 01:35:00,241,142.0,100.0
2023-07-23 01:35:00,242,0.0,0.0
2023-07-23 01:35:00,243,0.0,0.0
2023-07-23 01:35:00,244,0.0,0.0
2023-07-23 01:35:00,247,0.0,0.0
2023-07-23 01:35:00,248,0.0,0.0
2023-07-23 01:35:00,249,14.113771,0.0
2023-07-23 01:35:00,250,19.394299,0.0
2023-07-23 01:35:00,251,0.0,0.0
2023-07-23 01:35:00,252,0.0,0.0
2023-07-23 01:35:00,253,0.0,0.0
2023-07-23 01:35:00,254,0.0,0.0
2023-07-23 01:35:00,255,245.5,167.0
2023-07-23 01:35:00,256,245.5,167.0
2023-07-23 01:35:00,257,264.0,216.0
2023-07-23 01:35:00,258,251.5,162.007477
2023-07-23 01:35:00,259,251.5,162.007477
2023-07-23 01:35:00,260,247.0,208.0
2023-07-23 01:35:00,264,10.000229,5.000229
2023-07-23 01:35:00,265,10.000229,5.000229
2023-07-23 01:35:00,266,0.0,0.0
2023-07-23 01:35:00,267,0.0,0.0
2023-07-23 01:35:00,268,0.0,0.0
2023-07-23 01:35:00,269,0.0,0.0
2023-07-23 01:35:00,270,0.0,0.0
2023-07-23 01:35:00,271,0.0,0.0
2023-07-23 01:35:00,272,0.0,0.0
2023-07-23 01:35:00,273,0.0,0.0
2023-07-23 01:35:00,274,0.0,0.0
2023-07-23 01:35:00,275,0.0,0.0
2023-07-23 01:35:00,276,0.0,0.0
2023-07-23 01:35:00,277,0.0,0.0
2023-07-23 01:35:00,278,0.0,0.0
2023-07-23 01:35:00,279,0.0,0.0
2023-07-23 01:35:00,280,0.0,0.0
2023-07-23 01:35:00,281,0.0,0.0
2023-07-23 01:35:00,282,0.0,0.0
2023-07-23 01:35:00,283,0.0,0.0
2023-07-23 01:35:00,284,0.0,0.0
2023-07-23 01:35:00,285,0.0,0.0
2023-07-23 01:35:00,286,0.0,0.0
2023-07-23 01:35:00,287,0.0,0.0
2023-07-23 01:35:00,288,0.0,0.0
2023-07-23 01:35:00,289,0.0,0.0
2023-07-23 01:35:00,290,0.0,0.0
2023-07-23 01:35:00,291,0.0,0.0
2023-07-23 01:35:00,292,0.0,0.0
2023-07-23 01:35:00,293,0.0,0.0
2023-07-23 01:35:00,294,0.0,0.0
2023-07-23 01:35:00,299,0.0,0.0
2023-07-23 01:35:00,300,0.0,0.0
2023-07-23 01:35:00,301,39.467388,0.0
2023-07-23 01:35:00,302,39.362888,0.0
2023-07-23 01:35:00,303,0.0,0.0
2023-07-23 01:35:00,304,0.0,0.0
2023-07-23 01:35:00,305,311.484192,215.001404
2023-07-23 01:35:00,306,0.0,0.0
2023-07-23 01:35:00,307,0.0,0.0
2023-07-23 01:35:00,308,0.0,0.0
2023-07-23 01:35:00,309,0.0,0.0
2023-07-23 01:35:00,310,0.0,0.0
2023-07-23 01:35:00,311,0.0,0.0
2023-07-23 01:35:00,312,0.0,0.0
2023-07-23 01:35:00,313,0.0,0.0
2023-07-23 01:35:00,314,0.0,0.0
2023-07-23 01:35:00,315,0.0,0.0
2023-07-23 01:35:00,316,0.0,0.0
2023-07-23 01:35:00,317,0.0,0.0
2023-07-23 01:35:00,318,0.0,0.0
2023-07-23 01:35:00,319,0.0,0.0
2023-07-23 01:35:00,320,0.0,0.0
2023-07-23 01:35:00,321,0.0,0.0
2023-07-23 01:35:00,322,0.0,0.0
2023-07-23 01:35:00,323,165.5,122.0
2023-07-23 01:35:00,324,165.5,122.0
2023-07-23 01:35:00,325,176.0,136.0
2023-07-23 01:35:00,326,0.0,0.0
2023-07-23 01:35:00,327,0.0,0.0
2023-07-23 01:35:00,328,0.0,0.0
2023-07-23 01:35:00,329,0.0,0.0
2023-07-23 01:35:00,330,0.0,0.0
2023-07-23 01:35:00,331,788.329468,644.669189
2023-07-23 01:35:00,332,813.0,809.794922
2023-07-23 01:35:00,333,0.0,0.0
2023-07-23 01:35:00,334,0.0,0.0
2023-07-23 01:35:00,335,0.0,0.0
2023-07-23 01:35:00,336,0.0,0.0
2023-07-23 01:35:00,337,0.0,0.0
2023-07-23 01:35:00,338,0.0,0.0
2023-07-23 01:35:00,339,0.0,0.0
2023-07-23 01:35:00,340,818.0,818.0
2023-07-23 01:35:00,341,0.0,0.0
2023-07-23 01:35:00,342,166.0,135.0
2023-07-23 01:35:00,343,0.0,0.0
2023-07-23 01:35:00,344,0.0,0.0
2023-07-23 01:35:00,345,100.0,79.998932
2023-07-23 01:35:00,346,85.836731,80.0
2023-07-23 01:35:00,347,0.0,0.0
2023-07-23 01:35:00,348,0.0,0.0
2023-07-23 01:35:00,349,0.0,0.0
2023-07-23 01:35:00,350,0.0,0.0
2023-07-23 01:35:00,351,0.0,0.0
2023-07-23 01:35:00,352,0.0,0.0
2023-07-23 01:35:00,353,0.0,0.0
2023-07-23 01:35:00,354,0.0,0.0
2023-07-23 01:35:00,355,0.0,0.0
2023-07-23 01:35:00,356,25.0,10.0
2023-07-23 01:35:00,357,27.5,10.0
2023-07-23 01:35:00,358,19.0,10.000153
2023-07-23 01:35:00,359,19.0,10.000153
2023-07-23 01:35:00,360,23.0,7.0
2023-07-23 01:35:00,361,23.0,7.0
2023-07-23 01:35:00,362,23.0,7.0
2023-07-23 01:35:00,363,23.0,10.0
2023-07-23 01:35:00,364,0.0,0.0
2023-07-23 01:35:00,365,710.0,665.0
2023-07-23 01:35:00,366,378.487396,355.0
2023-07-23 01:35:00,367,379.159668,355.0
2023-07-23 01:35:00,368,0.0,0.0
2023-07-23 01:35:00,369,0.0,0.0
2023-07-23 01:35:00,370,0.0,0.0
2023-07-23 01:35:00,371,0.0,0.0
2023-07-23 01:35:00,372,0.0,0.0
2023-07-23 01:35:00,373,0.0,0.0
2023-07-23 01:35:00,374,0.0,0.0
2023-07-23 01:35:00,375,0.0,0.0
2023-07-23 01:35:00,376,0.0,0.0
2023-07-23 01:35:00,377,0.0,0.0
2023-07-23 01:35:00,378,0.0,0.0
2023-07-23 01:35:00,379,0.0,0.0
2023-07-23 01:35:00,380,0.0,0.0
2023-07-23 01:35:00,381,0.0,0.0
2023-07-23 01:35:00,382,0.0,0.0
2023-07-23 01:35:00,383,0.0,0.0
2023-07-23 01:35:00,384,0.0,0.0
2023-07-23 01:35:00,385,0.0,0.0
2023-07-23 01:35:00,386,0.0,0.0
2023-07-23 01:35:00,387,0.0,0.0
2023-07-23 01:35:00,388,0.0,0.0
2023-07-23 01:35:00,389,0.0,0.0
2023-07-23 01:35:00,390,0.0,0.0
2023-07-23 01:35:00,419,0.0,0.0
2023-07-23 01:35:00,420,0.0,0.0
2023-07-23 01:35:00,421,0.0,0.0
2023-07-23 01:35:00,422,253.0,180.0
2023-07-23 01:35:00,423,253.0,180.0
2023-07-23 01:35:00,432,296.0,216.0
2023-07-23 01:35:00,433,420.0,254.0
2023-07-23 01:35:00,434,272.0,272.0
2023-07-23 01:35:00,435,272.0,272.0
2023-07-23 01:35:00,436,274.5,274.5
2023-07-23 01:35:00,437,274.5,274.5
2023-07-23 01:35:00,438,275.0,275.0
2023-07-23 01:35:00,439,278.0,278.0
2023-07-23 01:35:00,440,156.5,120.0
2023-07-23 01:35:00,441,156.5,120.0
2023-07-23 01:35:00,442,170.0,120.0
2023-07-23 01:35:00,443,0.0,0.0
2023-07-23 01:35:00,444,0.0,0.0
2023-07-23 01:35:00,450,0.0,0.0
2023-07-23 01:35:00,451,0.0,0.0
2023-07-23 01:35:00,452,229.0,130.094299
2023-07-23 01:35:00,453,132.0,85.0
2023-07-23 01:35:00,459,385.097931,264.399994
2023-07-23 01:35:00,467,0.0,0.0
2023-07-23 01:35:00,468,12.0,4.000366
2023-07-23 01:35:00,469,0.0,0.0
2023-07-23 01:35:00,471,4.107624,0.0
2023-07-23 01:35:00,472,221.0,221.0
2023-07-23 01:35:00,473,126.0,126.0
2023-07-23 01:35:00,474,223.0,223.0
2023-07-23 01:35:00,475,126.0,126.0
2023-07-23 01:35:00,477,0.0,0.0
2023-07-23 01:35:00,478,0.0,0.0
2023-07-23 01:35:00,479,0.0,0.0
2023-07-23 01:35:00,480,0.0,0.0
2023-07-23 01:35:00,481,0.0,0.0
2023-07-23 01:35:00,482,0.0,0.0
2023-07-23 01:35:00,485,45.0,20.00061
2023-07-23 01:35:00,486,45.0,20.00061
2023-07-23 01:35:00,487,23.0,13.000565
2023-07-23 01:35:00,488,23.0,13.000565
2023-07-23 01:35:00,489,999.0,795.0
2023-07-23 01:35:00,490,999.0,795.0
2023-07-23 01:35:00,491,969.0,791.0
2023-07-23 01:35:00,492,968.0,786.0
2023-07-23 01:35:00,493,993.0,795.0
2023-07-23 01:35:00,494,991.0,795.0
2023-07-23 01:35:00,495,0.0,0.0
2023-07-23 01:35:00,496,0.0,0.0
2023-07-23 01:35:00,497,0.0,0.0
2023-07-23 01:35:00,498,0.0,0.0
2023-07-23 01:35:00,499,13.118682,0.0
2023-07-23 01:35:00,501,287.0,158.003479
2023-07-23 01:35:00,502,158.0,158.0
2023-07-23 01:35:00,503,290.0,200.0
2023-07-23 01:35:00,507,135.0,59.001785
2023-07-23 01:35:00,508,139.199997,106.0
2023-07-23 01:35:00,511,0.0,0.0
2023-07-23 01:35:00,512,0.0,0.0
2023-07-23 01:35:00,513,327.0,150.0
2023-07-23 01:35:00,514,138.0,120.0
2023-07-23 01:35:00,516,0.0,0.0
2023-07-23 01:35:00,521,577.0,577.0
2023-07-23 01:35:00,522,577.0,577.0
2023-07-23 01:35:00,523,0.0,0.0
2023-07-23 01:35:00,524,0.0,0.0
2023-07-23 01:35:00,525,0.0,0.0
2023-07-23 01:35:00,526,231.88269,131.0
2023-07-23 01:35:00,527,1357.0,1058.099976
2023-07-23 01:35:00,528,131.0,131.0
2023-07-23 01:35:00,529,588.419006,577.0
2023-07-23 01:35:00,530,577.0,577.0
2023-07-23 01:35:00,533,0.0,0.0
2023-07-23 01:35:00,534,0.0,0.0
2023-07-23 01:35:00,535,0.0,0.0
2023-07-23 01:35:00,536,96.0,31.5
2023-07-23 01:35:00,537,96.0,31.572922
2023-07-23 01:35:00,538,104.666672,82.0
2023-07-23 01:35:00,539,335.0,168.0
2023-07-23 01:35:00,540,165.0,84.0
2023-07-23 01:35:00,541,0.0,0.0
2023-07-23 01:35:00,542,0.0,0.0
2023-07-23 01:35:00,544,1012.0,795.0
2023-07-23 01:35:00,545,1012.0,795.0
2023-07-23 01:35:00,546,357.5,357.5
2023-07-23 01:35:00,547,357.5,357.5
2023-07-23 01:35:00,548,326.0,326.0
2023-07-23 01:35:00,549,235.001648,87.0
2023-07-23 01:35:00,550,126.0,43.5
2023-07-23 01:35:00,552,0.0,0.0
2023-07-23 01:35:00,553,0.0,0.0
2023-07-23 01:40:00,1,50.0,40.000244
2023-07-23 01:40:00,2,50.0,40.000244
2023-07-23 01:40:00,3,0.0,0.0
2023-07-23 01:40:00,4,418.949646,364.991486
2023-07-23 01:40:00,5,419.172577,364.991486
2023-07-23 01:40:00,6,0.0,0.0
2023-07-23 01:40:00,7,419.71698,364.991486
2023-07-23 01:40:00,8,0.0,0.0
2023-07-23 01:40:00,9,443.256409,364.917023
2023-07-23 01:40:00,10,0.0,0.0
2023-07-23 01:40:00,11,0.0,0.0
2023-07-23 01:40:00,12,0.0,0.0
2023-07-23 01:40:00,15,415.550354,395.625122
2023-07-23 01:40:00,16,0.0,0.0
2023-07-23 01:40:00,17,0.0,0.0
2023-07-23 01:40:00,18,402.921204,380.018097
2023-07-23 01:40:00,27,615.0,615.0
2023-07-23 01:40:00,28,612.0,612.0
2023-07-23 01:40:00,29,612.0,612.0
2023-07-23 01:40:00,33,0.0,0.0
2023-07-23 01:40:00,36,999.0,795.0
2023-07-23 01:40:00,37,991.0,795.0
2023-07-23 01:40:00,43,360.0,267.0
2023-07-23 01:40:00,46,460.928864,445.009064
2023-07-23 01:40:00,47,0.0,0.0
2023-07-23 01:40:00,48,0.0,0.0
2023-07-23 01:40:00,49,462.763214,410.046295
2023-07-23 01:40:00,50,463.0,405.012726
2023-07-23 01:40:00,51,0.0,0.0
2023-07-23 01:40:00,52,0.0,0.0
2023-07-23 01:40:00,53,0.0,0.0
2023-07-23 01:40:00,54,0.0,0.0
2023-07-23 01:40:00,55,0.0,0.0
2023-07-23 01:40:00,56,0.0,0.0
2023-07-23 01:40:00,57,0.0,0.0
2023-07-23 01:40:00,58,0.0,0.0
2023-07-23 01:40:00,59,0.0,0.0
2023-07-23 01:40:00,60,0.0,0.0
2023-07-23 01:40:00,61,463.0,364.735046
2023-07-23 01:40:00,62,0.0,0.0
2023-07-23 01:40:00,63,0.0,0.0
2023-07-23 01:40:00,64,331.709778,280.014557
2023-07-23 01:40:00,65,372.839996,323.631256
2023-07-23 01:40:00,66,371.279999,280.0
2023-07-23 01:40:00,67,334.392853,334.392853
2023-07-23 01:40:00,68,0.0,0.0
2023-07-23 01:40:00,69,670.163574,670.163574
2023-07-23 01:40:00,70,670.621338,670.621338
2023-07-23 01:40:00,71,43.5,25.002136
2023-07-23 01:40:00,72,43.5,25.002136
2023-07-23 01:40:00,73,0.0,0.0
2023-07-23 01:40:00,74,0.0,0.0
2023-07-23 01:40:00,75,0.0,0.0
2023-07-23 01:40:00,76,0.0,0.0
2023-07-23 01:40:00,77,0.0,0.0
2023-07-23 01:40:00,78,0.0,0.0
2023-07-23 01:40:00,79,0.0,0.0
2023-07-23 01:40:00,80,0.0,0.0
2023-07-23 01:40:00,83,380.472137,330.377655
2023-07-23 01:40:00,84,396.059998,320.0
2023-07-23 01:40:00,85,0.0,0.0
2023-07-23 01:40:00,86,372.713531,320.0
2023-07-23 01:40:00,87,329.583588,329.583588
2023-07-23 01:40:00,88,391.959991,320.0
2023-07-23 01:40:00,89,330.003937,330.003937
2023-07-23 01:40:00,90,330.003937,330.003937
2023-07-23 01:40:00,91,751.679382,750.0
2023-07-23 01:40:00,92,736.708557,736.708557
2023-07-23 01:40:00,95,0.0,0.0
2023-07-23 01:40:00,96,0.0,0.0
2023-07-23 01:40:00,97,0.0,0.0
2023-07-23 01:40:00,98,0.0,0.0
2023-07-23 01:40:00,99,0.0,0.0
2023-07-23 01:40:00,100,0.0,0.0
2023-07-23 01:40:00,101,0.0,0.0
2023-07-23 01:40:00,102,0.0,0.0
2023-07-23 01:40:00,103,0.0,0.0
2023-07-23 01:40:00,104,0.0,0.0
2023-07-23 01:40:00,105,0.0,0.0
2023-07-23 01:40:00,106,0.0,0.0
2023-07-23 01:40:00,107,0.0,0.0
2023-07-23 01:40:00,108,0.0,0.0
2023-07-23 01:40:00,112,0.0,0.0
2023-07-23 01:40:00,113,0.0,0.0
2023-07-23 01:40:00,114,0.0,0.0
2023-07-23 01:40:00,115,0.0,0.0
2023-07-23 01:40:00,116,903.942566,750.045654
2023-07-23 01:40:00,117,100.0,60.000153
2023-07-23 01:40:00,118,100.0,60.000153
2023-07-23 01:40:00,119,0.0,0.0
2023-07-23 01:40:00,120,0.0,0.0
2023-07-23 01:40:00,126,11.0,8.0
2023-07-23 01:40:00,127,11.0,8.0
2023-07-23 01:40:00,128,994.0,750.0
2023-07-23 01:40:00,129,992.0,750.0
2023-07-23 01:40:00,130,0.0,0.0
2023-07-23 01:40:00,131,985.0,718.0
2023-07-23 01:40:00,132,942.0,758.0
2023-07-23 01:40:00,133,964.0,755.0
2023-07-23 01:40:00,134,0.0,0.0
2023-07-23 01:40:00,135,210.0,210.0
2023-07-23 01:40:00,136,0.0,0.0
2023-07-23 01:40:00,137,0.0,0.0
2023-07-23 01:40:00,138,0.0,0.0
2023-07-23 01:40:00,139,287.5,200.0
2023-07-23 01:40:00,140,0.0,0.0
2023-07-23 01:40:00,141,136.0,94.0
2023-07-23 01:40:00,142,88.0,88.0
2023-07-23 01:40:00,143,88.907463,88.907463
2023-07-23 01:40:00,144,104.0,104.0
2023-07-23 01:40:00,145,88.436272,88.436272
2023-07-23 01:40:00,146,88.436272,88.436272
2023-07-23 01:40:00,147,104.0,104.0
2023-07-23 01:40:00,150,0.0,0.0
2023-07-23 01:40:00,151,0.0,0.0
2023-07-23 01:40:00,152,0.0,0.0
2023-07-23 01:40:00,153,0.0,0.0
2023-07-23 01:40:00,154,0.0,0.0
2023-07-23 01:40:00,155,0.0,0.0
2023-07-23 01:40:00,156,397.0,350.0
2023-07-23 01:40:00,158,0.0,0.0
2023-07-23 01:40:00,159,1011.0,795.0
2023-07-23 01:40:00,160,0.0,0.0
2023-07-23 01:40:00,161,0.0,0.0
2023-07-23 01:40:00,162,0.0,0.0
2023-07-23 01:40:00,166,0.0,0.0
2023-07-23 01:40:00,167,0.0,0.0
2023-07-23 01:40:00,168,0.0,0.0
2023-07-23 01:40:00,169,0.0,0.0
2023-07-23 01:40:00,170,0.0,0.0
2023-07-23 01:40:00,171,0.0,0.0
2023-07-23 01:40:00,172,0.0,0.0
2023-07-23 01:40:00,173,0.0,0.0
2023-07-23 01:40:00,174,0.0,0.0
2023-07-23 01:40:00,175,282.460236,152.0
2023-07-23 01:40:00,176,286.160614,153.767487
2023-07-23 01:40:00,177,296.0,214.0
2023-07-23 01:40:00,178,0.0,0.0
2023-07-23 01:40:00,179,0.0,0.0
2023-07-23 01:40:00,180,0.0,0.0
2023-07-23 01:40:00,181,0.0,0.0
2023-07-23 01:40:00,182,0.0,0.0
2023-07-23 01:40:00,183,0.0,0.0
2023-07-23 01:40:00,184,0.0,0.0
2023-07-23 01:40:00,185,0.0,0.0
2023-07-23 01:40:00,186,0.0,0.0
2023-07-23 01:40:00,187,0.0,0.0
2023-07-23 01:40:00,188,0.0,0.0
2023-07-23 01:40:00,189,0.0,0.0
2023-07-23 01:40:00,190,1000.0,795.0
2023-07-23 01:40:00,191,1001.0,795.0
2023-07-23 01:40:00,193,16.252674,11.999903
2023-07-23 01:40:00,194,0.0,0.0
2023-07-23 01:40:00,195,31.0,29.949463
2023-07-23 01:40:00,196,49.250534,35.0
2023-07-23 01:40:00,197,0.0,0.0
2023-07-23 01:40:00,198,0.0,0.0
2023-07-23 01:40:00,200,0.0,0.0
2023-07-23 01:40:00,207,0.0,0.0
2023-07-23 01:40:00,208,0.0,0.0
2023-07-23 01:40:00,209,0.0,0.0
2023-07-23 01:40:00,210,0.0,0.0
2023-07-23 01:40:00,211,0.0,0.0
2023-07-23 01:40:00,212,0.0,0.0
2023-07-23 01:40:00,213,0.0,0.0
2023-07-23 01:40:00,214,0.0,0.0
2023-07-23 01:40:00,215,0.0,0.0
2023-07-23 01:40:00,216,0.0,0.0
2023-07-23 01:40:00,217,21.25,20.99826
2023-07-23 01:40:00,218,21.25,20.99826
2023-07-23 01:40:00,219,21.25,20.99826
2023-07-23 01:40:00,220,21.25,20.99826
2023-07-23 01:40:00,231,0.0,0.0
2023-07-23 01:40:00,232,0.0,0.0
2023-07-23 01:40:00,233,0.0,0.0
2023-07-23 01:40:00,234,0.0,0.0
2023-07-23 01:40:00,237,0.0,0.0
2023-07-23 01:40:00,238,0.0,0.0
2023-07-23 01:40:00,240,280.0,200.0
2023-07-23 01:40:00,241,142.0,100.0
2023-07-23 01:40:00,242,0.0,0.0
2023-07-23 01:40:00,243,0.0,0.0
2023-07-23 01:40:00,244,0.0,0.0
2023-07-23 01:40:00,247,0.0,0.0
2023-07-23 01:40:00,248,0.0,0.0
2023-07-23 01:40:00,249,0.0,0.0
2023-07-23 01:40:00,250,0.0,0.0
2023-07-23 01:40:00,251,0.0,0.0
2023-07-23 01:40:00,252,0.0,0.0
2023-07-23 01:40:00,253,0.0,0.0
2023-07-23 01:40:00,254,0.0,0.0
2023-07-23 01:40:00,255,245.5,167.0
2023-07-23 01:40:00,256,245.5,167.0
2023-07-23 01:40:00,257,264.0,216.0
2023-07-23 01:40:00,258,251.5,162.007477
2023-07-23 01:40:00,259,251.5,162.007477
2023-07-23 01:40:00,260,247.0,208.0
2023-07-23 01:40:00,264,10.000229,5.000229
2023-07-23 01:40:00,265,10.000229,5.000229
2023-07-23 01:40:00,266,0.0,0.0
2023-07-23 01:40:00,267,0.0,0.0
2023-07-23 01:40:00,268,0.0,0.0
2023-07-23 01:40:00,269,0.0,0.0
2023-07-23 01:40:00,270,0.0,0.0
2023-07-23 01:40:00,271,0.0,0.0
2023-07-23 01:40:00,272,0.0,0.0
2023-07-23 01:40:00,273,0.0,0.0
2023-07-23 01:40:00,274,0.0,0.0
2023-07-23 01:40:00,275,0.0,0.0
2023-07-23 01:40:00,276,0.0,0.0
2023-07-23 01:40:00,277,0.0,0.0
2023-07-23 01:40:00,278,0.0,0.0
2023-07-23 01:40:00,279,0.0,0.0
2023-07-23 01:40:00,280,0.0,0.0
2023-07-23 01:40:00,281,0.0,0.0
2023-07-23 01:40:00,282,0.0,0.0
2023-07-23 01:40:00,283,0.0,0.0
2023-07-23 01:40:00,284,0.0,0.0
2023-07-23 01:40:00,285,0.0,0.0
2023-07-23 01:40:00,286,0.0,0.0
2023-07-23 01:40:00,287,0.0,0.0
2023-07-23 01:40:00,288,0.0,0.0
2023-07-23 01:40:00,289,0.0,0.0
2023-07-23 01:40:00,290,0.0,0.0
2023-07-23 01:40:00,291,0.0,0.0
2023-07-23 01:40:00,292,0.0,0.0
2023-07-23 01:40:00,293,0.0,0.0
2023-07-23 01:40:00,294,0.0,0.0
2023-07-23 01:40:00,299,0.0,0.0
2023-07-23 01:40:00,300,0.0,0.0
2023-07-23 01:40:00,301,0.0,0.0
2023-07-23 01:40:00,302,0.0,0.0
2023-07-23 01:40:00,303,0.0,0.0
2023-07-23 01:40:00,304,0.0,0.0
2023-07-23 01:40:00,305,310.318207,215.001404
2023-07-23 01:40:00,306,0.0,0.0
2023-07-23 01:40:00,307,0.0,0.0
2023-07-23 01:40:00,308,0.0,0.0
2023-07-23 01:40:00,309,0.0,0.0
2023-07-23 01:40:00,310,0.0,0.0
2023-07-23 01:40:00,311,0.0,0.0
2023-07-23 01:40:00,312,0.0,0.0
2023-07-23 01:40:00,313,0.0,0.0
2023-07-23 01:40:00,314,0.0,0.0
2023-07-23 01:40:00,315,0.0,0.0
2023-07-23 01:40:00,316,0.0,0.0
2023-07-23 01:40:00,317,0.0,0.0
2023-07-23 01:40:00,318,0.0,0.0
2023-07-23 01:40:00,319,0.0,0.0
2023-07-23 01:40:00,320,0.0,0.0
2023-07-23 01:40:00,321,0.0,0.0
2023-07-23 01:40:00,322,0.0,0.0
2023-07-23 01:40:00,323,165.5,122.0
2023-07-23 01:40:00,324,165.5,122.0
2023-07-23 01:40:00,325,176.0,136.0
2023-07-23 01:40:00,326,0.0,0.0
2023-07-23 01:40:00,327,0.0,0.0
2023-07-23 01:40:00,328,0.0,0.0
2023-07-23 01:40:00,329,0.0,0.0
2023-07-23 01:40:00,330,0.0,0.0
2023-07-23 01:40:00,331,785.934021,644.669189
2023-07-23 01:40:00,332,813.0,772.928101
2023-07-23 01:40:00,333,0.0,0.0
2023-07-23 01:40:00,334,0.0,0.0
2023-07-23 01:40:00,335,0.0,0.0
2023-07-23 01:40:00,336,0.0,0.0
2023-07-23 01:40:00,337,0.0,0.0
2023-07-23 01:40:00,338,0.0,0.0
2023-07-23 01:40:00,339,0.0,0.0
2023-07-23 01:40:00,340,818.0,818.0
2023-07-23 01:40:00,341,0.0,0.0
2023-07-23 01:40:00,342,166.0,135.0
2023-07-23 01:40:00,343,0.0,0.0
2023-07-23 01:40:00,344,0.0,0.0
2023-07-23 01:40:00,345,100.0,79.998932
2023-07-23 01:40:00,346,85.132904,80.0
2023-07-23 01:40:00,347,0.0,0.0
2023-07-23 01:40:00,348,0.0,0.0
2023-07-23 01:40:00,349,0.0,0.0
2023-07-23 01:40:00,350,0.0,0.0
2023-07-23 01:40:00,351,0.0,0.0
2023-07-23 01:40:00,352,0.0,0.0
2023-07-23 01:40:00,353,0.0,0.0
2023-07-23 01:40:00,354,0.0,0.0
2023-07-23 01:40:00,355,0.0,0.0
2023-07-23 01:40:00,356,25.0,10.0
2023-07-23 01:40:00,357,27.5,10.0
2023-07-23 01:40:00,358,19.0,10.000153
2023-07-23 01:40:00,359,19.0,10.000153
2023-07-23 01:40:00,360,23.0,7.0
2023-07-23 01:40:00,361,23.0,7.0
2023-07-23 01:40:00,362,23.0,7.0
2023-07-23 01:40:00,363,23.0,10.0
2023-07-23 01:40:00,364,0.0,0.0
2023-07-23 01:40:00,365,710.0,665.0
2023-07-23 01:40:00,366,378.487396,355.0
2023-07-23 01:40:00,367,379.159668,355.0
2023-07-23 01:40:00,368,0.0,0.0
2023-07-23 01:40:00,369,0.0,0.0
2023-07-23 01:40:00,370,0.0,0.0
2023-07-23 01:40:00,371,0.0,0.0
2023-07-23 01:40:00,372,0.0,0.0
2023-07-23 01:40:00,373,0.0,0.0
2023-07-23 01:40:00,374,0.0,0.0
2023-07-23 01:40:00,375,0.0,0.0
2023-07-23 01:40:00,376,0.0,0.0
2023-07-23 01:40:00,377,0.0,0.0
2023-07-23 01:40:00,378,0.0,0.0
2023-07-23 01:40:00,379,0.0,0.0
2023-07-23 01:40:00,380,0.0,0.0
2023-07-23 01:40:00,381,0.0,0.0
2023-07-23 01:40:00,382,0.0,0.0
2023-07-23 01:40:00,383,0.0,0.0
2023-07-23 01:40:00,384,0.0,0.0
2023-07-23 01:40:00,385,0.0,0.0
2023-07-23 01:40:00,386,0.0,0.0
2023-07-23 01:40:00,387,0.0,0.0
2023-07-23 01:40:00,388,0.0,0.0
2023-07-23 01:40:00,389,0.0,0.0
2023-07-23 01:40:00,390,0.0,0.0
2023-07-23 01:40:00,419,0.0,0.0
2023-07-23 01:40:00,420,0.0,0.0
2023-07-23 01:40:00,421,0.0,0.0
2023-07-23 01:40:00,422,253.0,180.0
2023-07-23 01:40:00,423,253.0,180.0
2023-07-23 01:40:00,432,296.0,216.0
2023-07-23 01:40:00,433,420.0,254.0
2023-07-23 01:40:00,434,272.0,272.0
2023-07-23 01:40:00,435,272.0,272.0
2023-07-23 01:40:00,436,274.5,274.5
2023-07-23 01:40:00,437,274.5,274.5
2023-07-23 01:40:00,438,275.0,275.0
2023-07-23 01:40:00,439,278.0,278.0
2023-07-23 01:40:00,440,156.5,120.0
2023-07-23 01:40:00,441,156.5,120.0
2023-07-23 01:40:00,442,170.0,120.0
2023-07-23 01:40:00,443,0.0,0.0
2023-07-23 01:40:00,444,0.0,0.0
2023-07-23 01:40:00,450,0.0,0.0
2023-07-23 01:40:00,451,0.0,0.0
2023-07-23 01:40:00,452,229.0,130.124817
2023-07-23 01:40:00,453,132.0,85.0
2023-07-23 01:40:00,459,382.686584,264.399994
2023-07-23 01:40:00,467,0.0,0.0
2023-07-23 01:40:00,468,12.0,4.000366
2023-07-23 01:40:00,469,0.0,0.0
2023-07-23 01:40:00,471,4.544242,0.0
2023-07-23 01:40:00,472,221.0,221.0
2023-07-23 01:40:00,473,126.0,126.0
2023-07-23 01:40:00,474,223.0,223.0
2023-07-23 01:40:00,475,126.0,126.0
2023-07-23 01:40:00,477,0.0,0.0
2023-07-23 01:40:00,478,0.0,0.0
2023-07-23 01:40:00,479,0.0,0.0
2023-07-23 01:40:00,480,0.0,0.0
2023-07-23 01:40:00,481,0.0,0.0
2023-07-23 01:40:00,482,0.0,0.0
2023-07-23 01:40:00,485,45.0,20.00061
2023-07-23 01:40:00,486,45.0,20.00061
2023-07-23 01:40:00,487,23.0,13.000565
2023-07-23 01:40:00,488,23.0,13.000565
2023-07-23 01:40:00,489,999.0,795.0
2023-07-23 01:40:00,490,999.0,795.0
2023-07-23 01:40:00,491,969.0,791.0
2023-07-23 01:40:00,492,968.0,786.0
2023-07-23 01:40:00,493,993.0,795.0
2023-07-23 01:40:00,494,991.0,795.0
2023-07-23 01:40:00,495,0.0,0.0
2023-07-23 01:40:00,496,0.0,0.0
2023-07-23 01:40:00,497,0.0,0.0
2023-07-23 01:40:00,498,0.0,0.0
2023-07-23 01:40:00,499,0.0,0.0
2023-07-23 01:40:00,501,287.0,158.003479
2023-07-23 01:40:00,502,162.364624,162.364624
2023-07-23 01:40:00,503,290.0,200.0
2023-07-23 01:40:00,507,135.0,59.001785
2023-07-23 01:40:00,508,139.199997,106.0
2023-07-23 01:40:00,511,0.0,0.0
2023-07-23 01:40:00,512,0.0,0.0
2023-07-23 01:40:00,513,327.0,150.0
2023-07-23 01:40:00,514,138.0,120.0
2023-07-23 01:40:00,516,0.0,0.0
2023-07-23 01:40:00,521,577.0,577.0
2023-07-23 01:40:00,522,577.0,577.0
2023-07-23 01:40:00,523,0.0,0.0
2023-07-23 01:40:00,524,0.0,0.0
2023-07-23 01:40:00,525,0.0,0.0
2023-07-23 01:40:00,526,231.928467,131.0
2023-07-23 01:40:00,527,1357.0,1058.099976
2023-07-23 01:40:00,528,131.0,131.0
2023-07-23 01:40:00,529,707.269226,577.0
2023-07-23 01:40:00,530,616.763184,577.0
2023-07-23 01:40:00,533,0.0,0.0
2023-07-23 01:40:00,534,0.0,0.0
2023-07-23 01:40:00,535,0.0,0.0
2023-07-23 01:40:00,536,96.0,31.5
2023-07-23 01:40:00,537,96.0,31.5
2023-07-23 01:40:00,538,104.666672,82.0
2023-07-23 01:40:00,539,335.0,168.0
2023-07-23 01:40:00,540,165.0,84.0
2023-07-23 01:40:00,541,0.0,0.0
2023-07-23 01:40:00,542,0.0,0.0
2023-07-23 01:40:00,544,1012.0,795.0
2023-07-23 01:40:00,545,1012.0,795.0
2023-07-23 01:40:00,546,357.5,357.5
2023-07-23 01:40:00,547,357.5,357.5
2023-07-23 01:40:00,548,326.0,326.0
2023-07-23 01:40:00,549,235.001648,87.0
2023-07-23 01:40:00,550,126.0,43.5
2023-07-23 01:40:00,552,0.0,0.0
2023-07-23 01:40:00,553,0.0,0.0
2023-07-23 01:45:00,1,50.0,40.000244
2023-07-23 01:45:00,2,50.0,40.000244
2023-07-23 01:45:00,3,0.0,0.0
2023-07-23 01:45:00,4,408.266937,364.991486
2023-07-23 01:45:00,5,417.595673,364.991486
2023-07-23 01:45:00,6,0.0,0.0
2023-07-23 01:45:00,7,411.949036,364.991486
2023-07-23 01:45:00,8,0.0,0.0
2023-07-23 01:45:00,9,440.694702,364.917023
2023-07-23 01:45:00,10,0.0,0.0
2023-07-23 01:45:00,11,0.0,0.0
2023-07-23 01:45:00,12,0.0,0.0
2023-07-23 01:45:00,15,422.232941,395.625122
2023-07-23 01:45:00,16,0.0,0.0
2023-07-23 01:45:00,17,0.0,0.0
2023-07-23 01:45:00,18,406.704163,380.018097
2023-07-23 01:45:00,27,615.0,615.0
2023-07-23 01:45:00,28,612.0,612.0
2023-07-23 01:45:00,29,612.0,612.0
2023-07-23 01:45:00,33,0.0,0.0
2023-07-23 01:45:00,36,999.0,795.0
2023-07-23 01:45:00,37,991.0,795.0
2023-07-23 01:45:00,43,360.0,267.0
2023-07-23 01:45:00,46,465.511993,445.009064
2023-07-23 01:45:00,47,0.0,0.0
2023-07-23 01:45:00,48,0.0,0.0
2023-07-23 01:45:00,49,462.763214,410.046295
2023-07-23 01:45:00,50,463.0,405.012726
2023-07-23 01:45:00,51,0.0,0.0
2023-07-23 01:45:00,52,0.0,0.0
2023-07-23 01:45:00,53,0.0,0.0
2023-07-23 01:45:00,54,0.0,0.0
2023-07-23 01:45:00,55,0.0,0.0
2023-07-23 01:45:00,56,0.0,0.0
2023-07-23 01:45:00,57,0.0,0.0
2023-07-23 01:45:00,58,0.0,0.0
2023-07-23 01:45:00,59,0.0,0.0
2023-07-23 01:45:00,60,0.0,0.0
2023-07-23 01:45:00,61,459.958466,359.958466
2023-07-23 01:45:00,62,0.0,0.0
2023-07-23 01:45:00,63,0.0,0.0
2023-07-23 01:45:00,64,344.861938,280.014557
2023-07-23 01:45:00,65,372.839996,312.100983
2023-07-23 01:45:00,66,371.279999,280.0
2023-07-23 01:45:00,67,334.392853,334.392853
2023-07-23 01:45:00,68,0.0,0.0
2023-07-23 01:45:00,69,670.163574,670.163574
2023-07-23 01:45:00,70,670.621338,670.621338
2023-07-23 01:45:00,71,43.5,25.002136
2023-07-23 01:45:00,72,43.5,25.002136
2023-07-23 01:45:00,73,0.0,0.0
2023-07-23 01:45:00,74,0.0,0.0
2023-07-23 01:45:00,75,0.0,0.0
2023-07-23 01:45:00,76,0.0,0.0
2023-07-23 01:45:00,77,0.0,0.0
2023-07-23 01:45:00,78,0.0,0.0
2023-07-23 01:45:00,79,0.0,0.0
2023-07-23 01:45:00,80,0.0,0.0
2023-07-23 01:45:00,83,380.472137,330.377655
2023-07-23 01:45:00,84,396.059998,320.0
2023-07-23 01:45:00,85,0.0,0.0
2023-07-23 01:45:00,86,391.140015,320.0
2023-07-23 01:45:00,87,329.583588,329.583588
2023-07-23 01:45:00,88,391.959991,320.0
2023-07-23 01:45:00,89,330.003937,330.003937
2023-07-23 01:45:00,90,330.003937,330.003937
2023-07-23 01:45:00,91,751.679382,750.0
2023-07-23 01:45:00,92,736.708557,736.708557
2023-07-23 01:45:00,95,0.0,0.0
2023-07-23 01:45:00,96,0.0,0.0
2023-07-23 01:45:00,97,0.0,0.0
2023-07-23 01:45:00,98,0.0,0.0
2023-07-23 01:45:00,99,0.0,0.0
2023-07-23 01:45:00,100,0.0,0.0
2023-07-23 01:45:00,101,0.0,0.0
2023-07-23 01:45:00,102,0.0,0.0
2023-07-23 01:45:00,103,0.0,0.0
2023-07-23 01:45:00,104,0.0,0.0
2023-07-23 01:45:00,105,0.0,0.0
2023-07-23 01:45:00,106,0.0,0.0
2023-07-23 01:45:00,107,0.0,0.0
2023-07-23 01:45:00,108,0.0,0.0
2023-07-23 01:45:00,112,0.0,0.0
2023-07-23 01:45:00,113,0.0,0.0
2023-07-23 01:45:00,114,0.0,0.0
2023-07-23 01:45:00,115,0.0,0.0
2023-07-23 01:45:00,116,917.99292,750.045654
2023-07-23 01:45:00,117,100.0,60.000153
2023-07-23 01:45:00,118,100.0,60.000153
2023-07-23 01:45:00,119,0.0,0.0
2023-07-23 01:45:00,120,0.0,0.0
2023-07-23 01:45:00,126,11.0,8.0
2023-07-23 01:45:00,127,11.0,8.0
2023-07-23 01:45:00,128,994.0,750.0
2023-07-23 01:45:00,129,992.0,750.0
2023-07-23 01:45:00,130,0.0,0.0
2023-07-23 01:45:00,131,985.0,718.0
2023-07-23 01:45:00,132,942.0,758.0
2023-07-23 01:45:00,133,963.0,755.0
2023-07-23 01:45:00,134,0.0,0.0
2023-07-23 01:45:00,135,210.0,210.0
2023-07-23 01:45:00,136,0.0,0.0
2023-07-23 01:45:00,137,0.0,0.0
2023-07-23 01:45:00,138,0.0,0.0
2023-07-23 01:45:00,139,287.5,200.0
2023-07-23 01:45:00,140,0.0,0.0
2023-07-23 01:45:00,141,136.0,94.0
2023-07-23 01:45:00,142,88.0,88.0
2023-07-23 01:45:00,143,89.143059,89.143059
2023-07-23 01:45:00,144,104.0,104.0
2023-07-23 01:45:00,145,88.436272,88.436272
2023-07-23 01:45:00,146,88.436272,88.436272
2023-07-23 01:45:00,147,104.0,104.0
2023-07-23 01:45:00,150,0.0,0.0
2023-07-23 01:45:00,151,0.0,0.0
2023-07-23 01:45:00,152,0.0,0.0
2023-07-23 01:45:00,153,0.0,0.0
2023-07-23 01:45:00,154,0.0,0.0
2023-07-23 01:45:00,155,0.0,0.0
2023-07-23 01:45:00,156,397.0,350.0
2023-07-23 01:45:00,158,0.0,0.0
2023-07-23 01:45:00,159,1011.0,795.0
2023-07-23 01:45:00,160,0.0,0.0
2023-07-23 01:45:00,161,0.0,0.0
2023-07-23 01:45:00,162,0.0,0.0
2023-07-23 01:45:00,166,0.0,0.0
2023-07-23 01:45:00,167,0.0,0.0
2023-07-23 01:45:00,168,0.0,0.0
2023-07-23 01:45:00,169,0.0,0.0
2023-07-23 01:45:00,170,0.0,0.0
2023-07-23 01:45:00,171,0.0,0.0
2023-07-23 01:45:00,172,0.0,0.0
2023-07-23 01:45:00,173,0.0,0.0
2023-07-23 01:45:00,174,0.0,0.0
2023-07-23 01:45:00,175,282.326691,152.0
2023-07-23 01:45:00,176,286.236908,153.767487
2023-07-23 01:45:00,177,296.0,214.0
2023-07-23 01:45:00,178,0.0,0.0
2023-07-23 01:45:00,179,0.0,0.0
2023-07-23 01:45:00,180,0.0,0.0
2023-07-23 01:45:00,181,0.0,0.0
2023-07-23 01:45:00,182,0.0,0.0
2023-07-23 01:45:00,183,0.0,0.0
2023-07-23 01:45:00,184,0.0,0.0
2023-07-23 01:45:00,185,0.0,0.0
2023-07-23 01:45:00,186,0.0,0.0
2023-07-23 01:45:00,187,0.0,0.0
2023-07-23 01:45:00,188,0.0,0.0
2023-07-23 01:45:00,189,0.0,0.0
2023-07-23 01:45:00,190,1000.0,795.0
2023-07-23 01:45:00,191,1001.0,795.0
2023-07-23 01:45:00,193,16.252674,11.999903
2023-07-23 01:45:00,194,0.0,0.0
2023-07-23 01:45:00,195,31.0,29.949463
2023-07-23 01:45:00,196,49.250534,35.0
2023-07-23 01:45:00,197,0.0,0.0
2023-07-23 01:45:00,198,0.0,0.0
2023-07-23 01:45:00,200,0.0,0.0
2023-07-23 01:45:00,207,0.0,0.0
2023-07-23 01:45:00,208,0.0,0.0
2023-07-23 01:45:00,209,0.0,0.0
2023-07-23 01:45:00,210,0.0,0.0
2023-07-23 01:45:00,211,0.0,0.0
2023-07-23 01:45:00,212,0.0,0.0
2023-07-23 01:45:00,213,0.0,0.0
2023-07-23 01:45:00,214,0.0,0.0
2023-07-23 01:45:00,215,0.0,0.0
2023-07-23 01:45:00,216,0.0,0.0
2023-07-23 01:45:00,217,21.25,20.99826
2023-07-23 01:45:00,218,21.25,20.99826
2023-07-23 01:45:00,219,21.25,20.99826
2023-07-23 01:45:00,220,21.25,20.99826
2023-07-23 01:45:00,231,0.0,0.0
2023-07-23 01:45:00,232,0.0,0.0
2023-07-23 01:45:00,233,0.0,0.0
2023-07-23 01:45:00,234,0.0,0.0
2023-07-23 01:45:00,237,0.0,0.0
2023-07-23 01:45:00,238,0.0,0.0
2023-07-23 01:45:00,240,280.0,200.0
2023-07-23 01:45:00,241,142.0,100.0
2023-07-23 01:45:00,242,0.0,0.0
2023-07-23 01:45:00,243,0.0,0.0
2023-07-23 01:45:00,244,0.0,0.0
2023-07-23 01:45:00,247,0.0,0.0
2023-07-23 01:45:00,248,0.0,0.0
2023-07-23 01:45:00,249,0.0,0.0
2023-07-23 01:45:00,250,0.0,0.0
2023-07-23 01:45:00,251,0.0,0.0
2023-07-23 01:45:00,252,0.0,0.0
2023-07-23 01:45:00,253,0.0,0.0
2023-07-23 01:45:00,254,0.0,0.0
2023-07-23 01:45:00,255,245.5,167.0
2023-07-23 01:45:00,256,245.5,167.0
2023-07-23 01:45:00,257,264.0,216.0
2023-07-23 01:45:00,258,251.5,162.007477
2023-07-23 01:45:00,259,251.5,162.007477
2023-07-23 01:45:00,260,247.0,208.0
2023-07-23 01:45:00,264,10.000229,5.000229
2023-07-23 01:45:00,265,10.000229,5.000229
2023-07-23 01:45:00,266,0.0,0.0
2023-07-23 01:45:00,267,0.0,0.0
2023-07-23 01:45:00,268,0.0,0.0
2023-07-23 01:45:00,269,0.0,0.0
2023-07-23 01:45:00,270,0.0,0.0
2023-07-23 01:45:00,271,0.0,0.0
2023-07-23 01:45:00,272,0.0,0.0
2023-07-23 01:45:00,273,0.0,0.0
2023-07-23 01:45:00,274,0.0,0.0
2023-07-23 01:45:00,275,0.0,0.0
2023-07-23 01:45:00,276,0.0,0.0
2023-07-23 01:45:00,277,0.0,0.0
2023-07-23 01:45:00,278,0.0,0.0
2023-07-23 01:45:00,279,0.0,0.0
2023-07-23 01:45:00,280,0.0,0.0
2023-07-23 01:45:00,281,0.0,0.0
2023-07-23 01:45:00,282,0.0,0.0
2023-07-23 01:45:00,283,0.0,0.0
2023-07-23 01:45:00,284,0.0,0.0
2023-07-23 01:45:00,285,0.0,0.0
2023-07-23 01:45:00,286,0.0,0.0
2023-07-23 01:45:00,287,0.0,0.0
2023-07-23 01:45:00,288,0.0,0.0
2023-07-23 01:45:00,289,0.0,0.0
2023-07-23 01:45:00,290,0.0,0.0
2023-07-23 01:45:00,291,0.0,0.0
2023-07-23 01:45:00,292,0.0,0.0
2023-07-23 01:45:00,293,0.0,0.0
2023-07-23 01:45:00,294,0.0,0.0
2023-07-23 01:45:00,299,0.0,0.0
2023-07-23 01:45:00,300,0.0,0.0
2023-07-23 01:45:00,301,0.0,0.0
2023-07-23 01:45:00,302,0.0,0.0
2023-07-23 01:45:00,303,0.0,0.0
2023-07-23 01:45:00,304,0.0,0.0
2023-07-23 01:45:00,305,310.981873,215.001404
2023-07-23 01:45:00,306,0.0,0.0
2023-07-23 01:45:00,307,0.0,0.0
2023-07-23 01:45:00,308,0.0,0.0
2023-07-23 01:45:00,309,0.0,0.0
2023-07-23 01:45:00,310,0.0,0.0
2023-07-23 01:45:00,311,0.0,0.0
2023-07-23 01:45:00,312,0.0,0.0
2023-07-23 01:45:00,313,0.0,0.0
2023-07-23 01:45:00,314,0.0,0.0
2023-07-23 01:45:00,315,0.0,0.0
2023-07-23 01:45:00,316,0.0,0.0
2023-07-23 01:45:00,317,0.0,0.0
2023-07-23 01:45:00,318,0.0,0.0
2023-07-23 01:45:00,319,0.0,0.0
2023-07-23 01:45:00,320,0.0,0.0
2023-07-23 01:45:00,321,0.0,0.0
2023-07-23 01:45:00,322,0.0,0.0
2023-07-23 01:45:00,323,165.5,122.0
2023-07-23 01:45:00,324,165.5,122.0
2023-07-23 01:45:00,325,176.0,136.0
2023-07-23 01:45:00,326,0.0,0.0
2023-07-23 01:45:00,327,0.0,0.0
2023-07-23 01:45:00,328,0.0,0.0
2023-07-23 01:45:00,329,0.0,0.0
2023-07-23 01:45:00,330,0.0,0.0
2023-07-23 01:45:00,331,781.838074,733.549622
2023-07-23 01:45:00,332,813.0,813.0
2023-07-23 01:45:00,333,0.0,0.0
2023-07-23 01:45:00,334,0.0,0.0
2023-07-23 01:45:00,335,0.0,0.0
2023-07-23 01:45:00,336,0.0,0.0
2023-07-23 01:45:00,337,0.0,0.0
2023-07-23 01:45:00,338,0.0,0.0
2023-07-23 01:45:00,339,0.0,0.0
2023-07-23 01:45:00,340,818.0,818.0
2023-07-23 01:45:00,341,0.0,0.0
2023-07-23 01:45:00,342,166.0,135.0
2023-07-23 01:45:00,343,0.0,0.0
2023-07-23 01:45:00,344,0.0,0.0
2023-07-23 01:45:00,345,100.0,79.998932
2023-07-23 01:45:00,346,84.720917,80.0
2023-07-23 01:45:00,347,0.0,0.0
2023-07-23 01:45:00,348,0.0,0.0
2023-07-23 01:45:00,349,0.0,0.0
2023-07-23 01:45:00,350,0.0,0.0
2023-07-23 01:45:00,351,0.0,0.0
2023-07-23 01:45:00,352,0.0,0.0
2023-07-23 01:45:00,353,0.0,0.0
2023-07-23 01:45:00,354,0.0,0.0
2023-07-23 01:45:00,355,0.0,0.0
2023-07-23 01:45:00,356,25.0,10.0
2023-07-23 01:45:00,357,27.5,10.0
2023-07-23 01:45:00,358,19.0,10.000153
2023-07-23 01:45:00,359,19.0,10.000153
2023-07-23 01:45:00,360,23.0,7.0
2023-07-23 01:45:00,361,23.0,7.0
2023-07-23 01:45:00,362,23.0,7.0
2023-07-23 01:45:00,363,23.0,10.0
2023-07-23 01:45:00,364,0.0,0.0
2023-07-23 01:45:00,365,710.0,665.0
2023-07-23 01:45:00,366,378.487396,355.0
2023-07-23 01:45:00,367,379.159668,355.0
2023-07-23 01:45:00,368,0.0,0.0
2023-07-23 01:45:00,369,0.0,0.0
2023-07-23 01:45:00,370,0.0,0.0
2023-07-23 01:45:00,371,0.0,0.0
2023-07-23 01:45:00,372,0.0,0.0
2023-07-23 01:45:00,373,0.0,0.0
2023-07-23 01:45:00,374,0.0,0.0
2023-07-23 01:45:00,375,0.0,0.0
2023-07-23 01:45:00,376,0.0,0.0
2023-07-23 01:45:00,377,0.0,0.0
2023-07-23 01:45:00,378,0.0,0.0
2023-07-23 01:45:00,379,0.0,0.0
2023-07-23 01:45:00,380,0.0,0.0
2023-07-23 01:45:00,381,0.0,0.0
2023-07-23 01:45:00,382,0.0,0.0
2023-07-23 01:45:00,383,0.0,0.0
2023-07-23 01:45:00,384,0.0,0.0
2023-07-23 01:45:00,385,0.0,0.0
2023-07-23 01:45:00,386,0.0,0.0
2023-07-23 01:45:00,387,0.0,0.0
2023-07-23 01:45:00,388,0.0,0.0
2023-07-23 01:45:00,389,0.0,0.0
2023-07-23 01:45:00,390,0.0,0.0
2023-07-23 01:45:00,419,0.0,0.0
2023-07-23 01:45:00,420,0.0,0.0
2023-07-23 01:45:00,421,0.0,0.0
2023-07-23 01:45:00,422,253.0,180.0
2023-07-23 01:45:00,423,253.0,180.0
2023-07-23 01:45:00,432,296.0,216.0
2023-07-23 01:45:00,433,420.0,254.0
2023-07-23 01:45:00,434,272.0,272.0
2023-07-23 01:45:00,435,272.0,272.0
2023-07-23 01:45:00,436,274.5,274.5
2023-07-23 01:45:00,437,274.5,274.5
2023-07-23 01:45:00,438,275.0,275.0
2023-07-23 01:45:00,439,278.0,278.0
2023-07-23 01:45:00,440,156.5,120.0
2023-07-23 01:45:00,441,156.5,120.0
2023-07-23 01:45:00,442,170.0,120.0
2023-07-23 01:45:00,443,0.0,0.0
2023-07-23 01:45:00,444,0.0,0.0
2023-07-23 01:45:00,450,0.0,0.0
2023-07-23 01:45:00,451,0.0,0.0
2023-07-23 01:45:00,452,229.0,130.124817
2023-07-23 01:45:00,453,132.0,85.0
2023-07-23 01:45:00,459,385.368927,264.399994
2023-07-23 01:45:00,467,0.0,0.0
2023-07-23 01:45:00,468,12.0,4.000366
2023-07-23 01:45:00,469,0.0,0.0
2023-07-23 01:45:00,471,4.88111,0.0
2023-07-23 01:45:00,472,221.0,221.0
2023-07-23 01:45:00,473,126.0,126.0
2023-07-23 01:45:00,474,223.0,223.0
2023-07-23 01:45:00,475,126.0,126.0
2023-07-23 01:45:00,477,0.0,0.0
2023-07-23 01:45:00,478,0.0,0.0
2023-07-23 01:45:00,479,0.0,0.0
2023-07-23 01:45:00,480,0.0,0.0
2023-07-23 01:45:00,481,0.0,0.0
2023-07-23 01:45:00,482,0.0,0.0
2023-07-23 01:45:00,485,45.0,20.00061
2023-07-23 01:45:00,486,45.0,20.00061
2023-07-23 01:45:00,487,23.0,13.000565
2023-07-23 01:45:00,488,23.0,13.000565
2023-07-23 01:45:00,489,999.0,795.0
2023-07-23 01:45:00,490,999.0,795.0
2023-07-23 01:45:00,491,969.0,791.0
2023-07-23 01:45:00,492,968.0,786.0
2023-07-23 01:45:00,493,993.0,795.0
2023-07-23 01:45:00,494,991.0,795.0
2023-07-23 01:45:00,495,0.0,0.0
2023-07-23 01:45:00,496,0.0,0.0
2023-07-23 01:45:00,497,0.0,0.0
2023-07-23 01:45:00,498,0.0,0.0
2023-07-23 01:45:00,499,0.0,0.0
2023-07-23 01:45:00,501,287.0,158.003479
2023-07-23 01:45:00,502,158.0,158.0
2023-07-23 01:45:00,503,290.0,200.0
2023-07-23 01:45:00,507,135.0,59.001785
2023-07-23 01:45:00,508,139.199997,106.0
2023-07-23 01:45:00,511,0.0,0.0
2023-07-23 01:45:00,512,0.0,0.0
2023-07-23 01:45:00,513,327.0,150.0
2023-07-23 01:45:00,514,138.0,120.0
2023-07-23 01:45:00,516,0.0,0.0
2023-07-23 01:45:00,521,577.0,577.0
2023-07-23 01:45:00,522,577.0,577.0
2023-07-23 01:45:00,523,0.0,0.0
2023-07-23 01:45:00,524,0.0,0.0
2023-07-23 01:45:00,525,0.0,0.0
2023-07-23 01:45:00,526,236.506287,131.0
2023-07-23 01:45:00,527,1357.0,1058.099976
2023-07-23 01:45:00,528,131.0,131.0
2023-07-23 01:45:00,529,707.269226,577.0
2023-07-23 01:45:00,530,588.395569,577.0
2023-07-23 01:45:00,533,0.0,0.0
2023-07-23 01:45:00,534,0.0,0.0
2023-07-23 01:45:00,535,0.0,0.0
2023-07-23 01:45:00,536,96.0,31.5
2023-07-23 01:45:00,537,96.0,31.5
2023-07-23 01:45:00,538,104.666672,82.0
2023-07-23 01:45:00,539,335.0,168.0
2023-07-23 01:45:00,540,165.0,84.0
2023-07-23 01:45:00,541,0.0,0.0
2023-07-23 01:45:00,542,0.0,0.0
2023-07-23 01:45:00,544,1012.0,795.0
2023-07-23 01:45:00,545,1012.0,795.0
2023-07-23 01:45:00,546,357.5,357.5
2023-07-23 01:45:00,547,357.5,357.5
2023-07-23 01:45:00,548,326.0,254.0
2023-07-23 01:45:00,549,235.001648,87.0
2023-07-23 01:45:00,550,126.0,43.5
2023-07-23 01:45:00,552,0.0,0.0
2023-07-23 01:45:00,553,0.0,0.0
2023-07-23 01:50:00,1,50.0,40.000244
2023-07-23 01:50:00,2,50.0,40.000244
2023-07-23 01:50:00,3,0.0,0.0
2023-07-23 01:50:00,4,422.101959,364.991486
2023-07-23 01:50:00,5,420.83493,364.991486
2023-07-23 01:50:00,6,0.0,0.0
2023-07-23 01:50:00,7,423.847321,364.991486
2023-07-23 01:50:00,8,0.0,0.0
2023-07-23 01:50:00,9,446.643402,364.917023
2023-07-23 01:50:00,10,0.0,0.0
2023-07-23 01:50:00,11,0.0,0.0
2023-07-23 01:50:00,12,0.0,0.0
2023-07-23 01:50:00,15,426.181763,395.533569
2023-07-23 01:50:00,16,0.0,0.0
2023-07-23 01:50:00,17,0.0,0.0
2023-07-23 01:50:00,18,408.184326,380.018097
2023-07-23 01:50:00,27,615.0,615.0
2023-07-23 01:50:00,28,612.0,612.0
2023-07-23 01:50:00,29,612.0,612.0
2023-07-23 01:50:00,33,0.0,0.0
2023-07-23 01:50:00,36,999.0,795.0
2023-07-23 01:50:00,37,991.0,795.0
2023-07-23 01:50:00,43,360.0,267.0
2023-07-23 01:50:00,46,471.16922,445.009064
2023-07-23 01:50:00,47,0.0,0.0
2023-07-23 01:50:00,48,0.0,0.0
2023-07-23 01:50:00,49,462.763214,410.046295
2023-07-23 01:50:00,50,463.0,405.012726
2023-07-23 01:50:00,51,0.0,0.0
2023-07-23 01:50:00,52,0.0,0.0
2023-07-23 01:50:00,53,0.0,0.0
2023-07-23 01:50:00,54,0.0,0.0
2023-07-23 01:50:00,55,0.0,0.0
2023-07-23 01:50:00,56,0.0,0.0
2023-07-23 01:50:00,57,0.0,0.0
2023-07-23 01:50:00,58,0.0,0.0
2023-07-23 01:50:00,59,0.0,0.0
2023-07-23 01:50:00,60,0.0,0.0
2023-07-23 01:50:00,61,463.0,366.53894
2023-07-23 01:50:00,62,0.0,0.0
2023-07-23 01:50:00,63,0.0,0.0
2023-07-23 01:50:00,64,347.798279,280.014557
2023-07-23 01:50:00,65,372.839996,309.24942
2023-07-23 01:50:00,66,371.279999,280.0
2023-07-23 01:50:00,67,334.392853,334.392853
2023-07-23 01:50:00,68,0.0,0.0
2023-07-23 01:50:00,69,670.049072,670.049072
2023-07-23 01:50:00,70,670.564209,670.564209
2023-07-23 01:50:00,71,43.5,25.002136
2023-07-23 01:50:00,72,43.5,25.002136
2023-07-23 01:50:00,73,0.0,0.0
2023-07-23 01:50:00,74,0.0,0.0
2023-07-23 01:50:00,75,0.0,0.0
2023-07-23 01:50:00,76,0.0,0.0
2023-07-23 01:50:00,77,0.0,0.0
2023-07-23 01:50:00,78,0.0,0.0
2023-07-23 01:50:00,79,0.0,0.0
2023-07-23 01:50:00,80,0.0,0.0
2023-07-23 01:50:00,83,380.472137,330.377655
2023-07-23 01:50:00,84,396.059998,320.0
2023-07-23 01:50:00,85,0.0,0.0
2023-07-23 01:50:00,86,391.140015,320.0
2023-07-23 01:50:00,87,329.583588,329.583588
2023-07-23 01:50:00,88,391.959991,320.0
2023-07-23 01:50:00,89,330.003937,330.003937
2023-07-23 01:50:00,90,330.003937,330.003937
2023-07-23 01:50:00,91,751.679382,750.0
2023-07-23 01:50:00,92,736.708557,736.708557
2023-07-23 01:50:00,95,0.0,0.0
2023-07-23 01:50:00,96,0.0,0.0
2023-07-23 01:50:00,97,0.0,0.0
2023-07-23 01:50:00,98,0.0,0.0
2023-07-23 01:50:00,99,0.0,0.0
2023-07-23 01:50:00,100,0.0,0.0
2023-07-23 01:50:00,101,0.0,0.0
2023-07-23 01:50:00,102,0.0,0.0
2023-07-23 01:50:00,103,0.0,0.0
2023-07-23 01:50:00,104,0.0,0.0
2023-07-23 01:50:00,105,0.0,0.0
2023-07-23 01:50:00,106,0.0,0.0
2023-07-23 01:50:00,107,0.0,0.0
2023-07-23 01:50:00,108,0.0,0.0
2023-07-23 01:50:00,112,0.0,0.0
2023-07-23 01:50:00,113,0.0,0.0
2023-07-23 01:50:00,114,0.0,0.0
2023-07-23 01:50:00,115,0.0,0.0
2023-07-23 01:50:00,116,917.99292,750.045654
2023-07-23 01:50:00,117,100.0,60.000153
2023-07-23 01:50:00,118,100.0,60.000153
2023-07-23 01:50:00,119,0.0,0.0
2023-07-23 01:50:00,120,0.0,0.0
2023-07-23 01:50:00,126,11.0,8.0
2023-07-23 01:50:00,127,11.0,8.0
2023-07-23 01:50:00,128,994.0,750.0
2023-07-23 01:50:00,129,992.0,750.0
2023-07-23 01:50:00,130,0.0,0.0
2023-07-23 01:50:00,131,985.0,718.0
2023-07-23 01:50:00,132,942.0,758.0
2023-07-23 01:50:00,133,963.0,755.0
2023-07-23 01:50:00,134,0.0,0.0
2023-07-23 01:50:00,135,210.0,210.0
2023-07-23 01:50:00,136,0.0,0.0
2023-07-23 01:50:00,137,0.0,0.0
2023-07-23 01:50:00,138,0.0,0.0
2023-07-23 01:50:00,139,287.5,200.0
2023-07-23 01:50:00,140,0.0,0.0
2023-07-23 01:50:00,141,136.0,94.0
2023-07-23 01:50:00,142,88.0,88.0
2023-07-23 01:50:00,143,89.143059,89.143059
2023-07-23 01:50:00,144,104.0,104.0
2023-07-23 01:50:00,145,88.436272,88.436272
2023-07-23 01:50:00,146,88.436272,88.436272
2023-07-23 01:50:00,147,104.0,104.0
2023-07-23 01:50:00,150,0.0,0.0
2023-07-23 01:50:00,151,0.0,0.0
2023-07-23 01:50:00,152,0.0,0.0
2023-07-23 01:50:00,153,0.0,0.0
2023-07-23 01:50:00,154,0.0,0.0
2023-07-23 01:50:00,155,0.0,0.0
2023-07-23 01:50:00,156,397.0,350.0
2023-07-23 01:50:00,158,0.0,0.0
2023-07-23 01:50:00,159,1011.0,795.0
2023-07-23 01:50:00,160,0.0,0.0
2023-07-23 01:50:00,161,0.0,0.0
2023-07-23 01:50:00,162,0.0,0.0
2023-07-23 01:50:00,166,0.0,0.0
2023-07-23 01:50:00,167,0.0,0.0
2023-07-23 01:50:00,168,0.0,0.0
2023-07-23 01:50:00,169,0.0,0.0
2023-07-23 01:50:00,170,0.0,0.0
2023-07-23 01:50:00,171,0.0,0.0
2023-07-23 01:50:00,172,0.0,0.0
2023-07-23 01:50:00,173,0.0,0.0
2023-07-23 01:50:00,174,0.0,0.0
2023-07-23 01:50:00,175,282.460236,152.0
2023-07-23 01:50:00,176,286.294098,153.843781
2023-07-23 01:50:00,177,296.0,214.0
2023-07-23 01:50:00,178,0.0,0.0
2023-07-23 01:50:00,179,0.0,0.0
2023-07-23 01:50:00,180,0.0,0.0
2023-07-23 01:50:00,181,0.0,0.0
2023-07-23 01:50:00,182,0.0,0.0
2023-07-23 01:50:00,183,0.0,0.0
2023-07-23 01:50:00,184,0.0,0.0
2023-07-23 01:50:00,185,0.0,0.0
2023-07-23 01:50:00,186,0.0,0.0
2023-07-23 01:50:00,187,0.0,0.0
2023-07-23 01:50:00,188,0.0,0.0
2023-07-23 01:50:00,189,0.0,0.0
2023-07-23 01:50:00,190,1000.0,795.0
2023-07-23 01:50:00,191,1001.0,795.0
2023-07-23 01:50:00,193,16.252674,11.999903
2023-07-23 01:50:00,194,0.0,0.0
2023-07-23 01:50:00,195,31.0,29.949463
2023-07-23 01:50:00,196,49.250534,35.0
2023-07-23 01:50:00,197,0.0,0.0
2023-07-23 01:50:00,198,0.0,0.0
2023-07-23 01:50:00,200,0.0,0.0
2023-07-23 01:50:00,207,0.0,0.0
2023-07-23 01:50:00,208,0.0,0.0
2023-07-23 01:50:00,209,0.0,0.0
2023-07-23 01:50:00,210,0.0,0.0
2023-07-23 01:50:00,211,0.0,0.0
2023-07-23 01:50:00,212,0.0,0.0
2023-07-23 01:50:00,213,0.0,0.0
2023-07-23 01:50:00,214,0.0,0.0
2023-07-23 01:50:00,215,0.0,0.0
2023-07-23 01:50:00,216,0.0,0.0
2023-07-23 01:50:00,217,21.25,20.99826
2023-07-23 01:50:00,218,21.25,20.99826
2023-07-23 01:50:00,219,21.25,20.99826
2023-07-23 01:50:00,220,21.25,20.99826
2023-07-23 01:50:00,231,0.0,0.0
2023-07-23 01:50:00,232,0.0,0.0
2023-07-23 01:50:00,233,0.0,0.0
2023-07-23 01:50:00,234,0.0,0.0
2023-07-23 01:50:00,237,0.0,0.0
2023-07-23 01:50:00,238,0.0,0.0
2023-07-23 01:50:00,240,280.0,200.0
2023-07-23 01:50:00,241,142.0,100.0
2023-07-23 01:50:00,242,0.0,0.0
2023-07-23 01:50:00,243,0.0,0.0
2023-07-23 01:50:00,244,0.0,0.0
2023-07-23 01:50:00,247,0.0,0.0
2023-07-23 01:50:00,248,0.0,0.0
2023-07-23 01:50:00,249,0.0,0.0
2023-07-23 01:50:00,250,0.0,0.0
2023-07-23 01:50:00,251,0.0,0.0
2023-07-23 01:50:00,252,0.0,0.0
2023-07-23 01:50:00,253,0.0,0.0
2023-07-23 01:50:00,254,0.0,0.0
2023-07-23 01:50:00,255,245.5,167.0
2023-07-23 01:50:00,256,245.5,167.0
2023-07-23 01:50:00,257,264.0,216.0
2023-07-23 01:50:00,258,251.5,162.007477
2023-07-23 01:50:00,259,251.5,162.007477
2023-07-23 01:50:00,260,247.0,208.0
2023-07-23 01:50:00,264,10.000229,5.000229
2023-07-23 01:50:00,265,10.000229,5.000229
2023-07-23 01:50:00,266,0.0,0.0
2023-07-23 01:50:00,267,0.0,0.0
2023-07-23 01:50:00,268,0.0,0.0
2023-07-23 01:50:00,269,0.0,0.0
2023-07-23 01:50:00,270,0.0,0.0
2023-07-23 01:50:00,271,0.0,0.0
2023-07-23 01:50:00,272,0.0,0.0
2023-07-23 01:50:00,273,0.0,0.0
2023-07-23 01:50:00,274,0.0,0.0
2023-07-23 01:50:00,275,0.0,0.0
2023-07-23 01:50:00,276,0.0,0.0
2023-07-23 01:50:00,277,0.0,0.0
2023-07-23 01:50:00,278,0.0,0.0
2023-07-23 01:50:00,279,0.0,0.0
2023-07-23 01:50:00,280,0.0,0.0
2023-07-23 01:50:00,281,0.0,0.0
2023-07-23 01:50:00,282,0.0,0.0
2023-07-23 01:50:00,283,0.0,0.0
2023-07-23 01:50:00,284,0.0,0.0
2023-07-23 01:50:00,285,0.0,0.0
2023-07-23 01:50:00,286,0.0,0.0
2023-07-23 01:50:00,287,0.0,0.0
2023-07-23 01:50:00,288,0.0,0.0
2023-07-23 01:50:00,289,0.0,0.0
2023-07-23 01:50:00,290,0.0,0.0
2023-07-23 01:50:00,291,0.0,0.0
2023-07-23 01:50:00,292,0.0,0.0
2023-07-23 01:50:00,293,0.0,0.0
2023-07-23 01:50:00,294,0.0,0.0
2023-07-23 01:50:00,299,0.0,0.0
2023-07-23 01:50:00,300,0.0,0.0
2023-07-23 01:50:00,301,0.0,0.0
2023-07-23 01:50:00,302,0.0,0.0
2023-07-23 01:50:00,303,0.0,0.0
2023-07-23 01:50:00,304,0.0,0.0
2023-07-23 01:50:00,305,311.838806,215.001404
2023-07-23 01:50:00,306,0.0,0.0
2023-07-23 01:50:00,307,0.0,0.0
2023-07-23 01:50:00,308,0.0,0.0
2023-07-23 01:50:00,309,0.0,0.0
2023-07-23 01:50:00,310,0.0,0.0
2023-07-23 01:50:00,311,0.0,0.0
2023-07-23 01:50:00,312,0.0,0.0
2023-07-23 01:50:00,313,0.0,0.0
2023-07-23 01:50:00,314,0.0,0.0
2023-07-23 01:50:00,315,0.0,0.0
2023-07-23 01:50:00,316,0.0,0.0
2023-07-23 01:50:00,317,0.0,0.0
2023-07-23 01:50:00,318,0.0,0.0
2023-07-23 01:50:00,319,0.0,0.0
2023-07-23 01:50:00,320,0.0,0.0
2023-07-23 01:50:00,321,0.0,0.0
2023-07-23 01:50:00,322,0.0,0.0
2023-07-23 01:50:00,323,165.5,122.0
2023-07-23 01:50:00,324,165.5,122.0
2023-07-23 01:50:00,325,176.0,136.0
2023-07-23 01:50:00,326,0.0,0.0
2023-07-23 01:50:00,327,0.0,0.0
2023-07-23 01:50:00,328,0.0,0.0
2023-07-23 01:50:00,329,0.0,0.0
2023-07-23 01:50:00,330,0.0,0.0
2023-07-23 01:50:00,331,791.719482,644.627686
2023-07-23 01:50:00,332,813.0,805.386658
2023-07-23 01:50:00,333,0.0,0.0
2023-07-23 01:50:00,334,0.0,0.0
2023-07-23 01:50:00,335,0.0,0.0
2023-07-23 01:50:00,336,0.0,0.0
2023-07-23 01:50:00,337,0.0,0.0
2023-07-23 01:50:00,338,0.0,0.0
2023-07-23 01:50:00,339,0.0,0.0
2023-07-23 01:50:00,340,818.0,818.0
2023-07-23 01:50:00,341,0.0,0.0
2023-07-23 01:50:00,342,166.0,135.0
2023-07-23 01:50:00,343,0.0,0.0
2023-07-23 01:50:00,344,0.0,0.0
2023-07-23 01:50:00,345,100.0,79.998932
2023-07-23 01:50:00,346,84.966949,80.0
2023-07-23 01:50:00,347,0.0,0.0
2023-07-23 01:50:00,348,0.0,0.0
2023-07-23 01:50:00,349,0.0,0.0
2023-07-23 01:50:00,350,0.0,0.0
2023-07-23 01:50:00,351,0.0,0.0
2023-07-23 01:50:00,352,0.0,0.0
2023-07-23 01:50:00,353,0.0,0.0
2023-07-23 01:50:00,354,0.0,0.0
2023-07-23 01:50:00,355,0.0,0.0
2023-07-23 01:50:00,356,25.0,10.0
2023-07-23 01:50:00,357,27.5,10.0
2023-07-23 01:50:00,358,19.0,10.000153
2023-07-23 01:50:00,359,19.0,10.000153
2023-07-23 01:50:00,360,23.0,7.0
2023-07-23 01:50:00,361,23.0,7.0
2023-07-23 01:50:00,362,23.0,7.0
2023-07-23 01:50:00,363,23.0,10.0
2023-07-23 01:50:00,364,0.0,0.0
2023-07-23 01:50:00,365,710.0,665.0
2023-07-23 01:50:00,366,378.487396,355.0
2023-07-23 01:50:00,367,379.159668,355.0
2023-07-23 01:50:00,368,0.0,0.0
2023-07-23 01:50:00,369,0.0,0.0
2023-07-23 01:50:00,370,0.0,0.0
2023-07-23 01:50:00,371,0.0,0.0
2023-07-23 01:50:00,372,0.0,0.0
2023-07-23 01:50:00,373,0.0,0.0
2023-07-23 01:50:00,374,0.0,0.0
2023-07-23 01:50:00,375,0.0,0.0
2023-07-23 01:50:00,376,0.0,0.0
2023-07-23 01:50:00,377,0.0,0.0
2023-07-23 01:50:00,378,0.0,0.0
2023-07-23 01:50:00,379,0.0,0.0
2023-07-23 01:50:00,380,0.0,0.0
2023-07-23 01:50:00,381,0.0,0.0
2023-07-23 01:50:00,382,0.0,0.0
2023-07-23 01:50:00,383,0.0,0.0
2023-07-23 01:50:00,384,0.0,0.0
2023-07-23 01:50:00,385,0.0,0.0
2023-07-23 01:50:00,386,0.0,0.0
2023-07-23 01:50:00,387,0.0,0.0
2023-07-23 01:50:00,388,0.0,0.0
2023-07-23 01:50:00,389,0.0,0.0
2023-07-23 01:50:00,390,0.0,0.0
2023-07-23 01:50:00,419,0.0,0.0
2023-07-23 01:50:00,420,0.0,0.0
2023-07-23 01:50:00,421,0.0,0.0
2023-07-23 01:50:00,422,253.0,180.0
2023-07-23 01:50:00,423,253.0,180.0
2023-07-23 01:50:00,432,296.0,216.0
2023-07-23 01:50:00,433,420.0,254.0
2023-07-23 01:50:00,434,272.0,272.0
2023-07-23 01:50:00,435,272.0,272.0
2023-07-23 01:50:00,436,274.5,274.5
2023-07-23 01:50:00,437,274.5,274.5
2023-07-23 01:50:00,438,275.0,275.0
2023-07-23 01:50:00,439,278.0,278.0
2023-07-23 01:50:00,440,156.5,120.0
2023-07-23 01:50:00,441,156.5,120.0
2023-07-23 01:50:00,442,170.0,120.0
2023-07-23 01:50:00,443,0.0,0.0
2023-07-23 01:50:00,444,0.0,0.0
2023-07-23 01:50:00,450,0.0,0.0
2023-07-23 01:50:00,451,0.0,0.0
2023-07-23 01:50:00,452,229.0,130.124817
2023-07-23 01:50:00,453,0.0,0.0
2023-07-23 01:50:00,459,385.070557,264.399994
2023-07-23 01:50:00,467,0.0,0.0
2023-07-23 01:50:00,468,12.0,4.000366
2023-07-23 01:50:00,469,0.0,0.0
2023-07-23 01:50:00,471,4.414767,0.0
2023-07-23 01:50:00,472,221.0,221.0
2023-07-23 01:50:00,473,126.0,126.0
2023-07-23 01:50:00,474,223.0,223.0
2023-07-23 01:50:00,475,126.0,126.0
2023-07-23 01:50:00,477,0.0,0.0
2023-07-23 01:50:00,478,0.0,0.0
2023-07-23 01:50:00,479,0.0,0.0
2023-07-23 01:50:00,480,0.0,0.0
2023-07-23 01:50:00,481,0.0,0.0
2023-07-23 01:50:00,482,0.0,0.0
2023-07-23 01:50:00,485,45.0,20.00061
2023-07-23 01:50:00,486,45.0,20.00061
2023-07-23 01:50:00,487,23.0,13.000565
2023-07-23 01:50:00,488,23.0,13.000565
2023-07-23 01:50:00,489,999.0,795.0
2023-07-23 01:50:00,490,999.0,795.0
2023-07-23 01:50:00,491,969.0,791.0
2023-07-23 01:50:00,492,968.0,786.0
2023-07-23 01:50:00,493,993.0,795.0
2023-07-23 01:50:00,494,991.0,795.0
2023-07-23 01:50:00,495,0.0,0.0
2023-07-23 01:50:00,496,300.0,200.0
2023-07-23 01:50:00,497,0.0,0.0
2023-07-23 01:50:00,498,0.0,0.0
2023-07-23 01:50:00,499,0.0,0.0
2023-07-23 01:50:00,501,287.0,158.003479
2023-07-23 01:50:00,502,166.621948,166.621948
2023-07-23 01:50:00,503,290.0,200.0
2023-07-23 01:50:00,507,135.0,59.001785
2023-07-23 01:50:00,508,139.199997,106.0
2023-07-23 01:50:00,511,0.0,0.0
2023-07-23 01:50:00,512,0.0,0.0
2023-07-23 01:50:00,513,327.0,150.0
2023-07-23 01:50:00,514,138.0,120.0
2023-07-23 01:50:00,516,0.0,0.0
2023-07-23 01:50:00,521,745.664551,577.0
2023-07-23 01:50:00,522,578.257751,577.0
2023-07-23 01:50:00,523,0.0,0.0
2023-07-23 01:50:00,524,0.0,0.0
2023-07-23 01:50:00,525,0.0,0.0
2023-07-23 01:50:00,526,230.852722,131.0
2023-07-23 01:50:00,527,1357.0,1058.099976
2023-07-23 01:50:00,528,131.0,131.0
2023-07-23 01:50:00,529,707.269226,577.0
2023-07-23 01:50:00,530,716.826904,577.0
2023-07-23 01:50:00,533,0.0,0.0
2023-07-23 01:50:00,534,0.0,0.0
2023-07-23 01:50:00,535,0.0,0.0
2023-07-23 01:50:00,536,96.0,31.5
2023-07-23 01:50:00,537,96.0,31.5
2023-07-23 01:50:00,538,104.666672,82.0
2023-07-23 01:50:00,539,335.0,168.0
2023-07-23 01:50:00,540,165.0,84.0
2023-07-23 01:50:00,541,0.0,0.0
2023-07-23 01:50:00,542,0.0,0.0
2023-07-23 01:50:00,544,1012.0,795.0
2023-07-23 01:50:00,545,1012.0,795.0
2023-07-23 01:50:00,546,357.5,357.5
2023-07-23 01:50:00,547,357.5,357.5
2023-07-23 01:50:00,548,326.0,254.0
2023-07-23 01:50:00,549,235.001648,87.0
2023-07-23 01:50:00,550,126.0,43.5
2023-07-23 01:50:00,552,0.0,0.0
2023-07-23 01:50:00,553,0.0,0.0
2023-07-23 01:55:00,1,50.0,40.000244
2023-07-23 01:55:00,2,50.0,40.000244
2023-07-23 01:55:00,3,0.0,0.0
2023-07-23 01:55:00,4,416.593842,364.991486
2023-07-23 01:55:00,5,415.983612,364.991486
2023-07-23 01:55:00,6,0.0,0.0
2023-07-23 01:55:00,7,418.048492,364.991486
2023-07-23 01:55:00,8,0.0,0.0
2023-07-23 01:55:00,9,441.042694,364.917023
2023-07-23 01:55:00,10,0.0,0.0
2023-07-23 01:55:00,11,0.0,0.0
2023-07-23 01:55:00,12,0.0,0.0
2023-07-23 01:55:00,15,426.181763,395.533569
2023-07-23 01:55:00,16,0.0,0.0
2023-07-23 01:55:00,17,0.0,0.0
2023-07-23 01:55:00,18,406.221436,380.018097
2023-07-23 01:55:00,27,615.0,615.0
2023-07-23 01:55:00,28,612.0,612.0
2023-07-23 01:55:00,29,612.0,612.0
2023-07-23 01:55:00,33,0.0,0.0
2023-07-23 01:55:00,36,999.0,795.0
2023-07-23 01:55:00,37,991.0,795.0
2023-07-23 01:55:00,43,360.0,267.0
2023-07-23 01:55:00,46,462.50708,445.009064
2023-07-23 01:55:00,47,0.0,0.0
2023-07-23 01:55:00,48,0.0,0.0
2023-07-23 01:55:00,49,462.574615,410.046295
2023-07-23 01:55:00,50,463.0,405.012726
2023-07-23 01:55:00,51,0.0,0.0
2023-07-23 01:55:00,52,0.0,0.0
2023-07-23 01:55:00,53,0.0,0.0
2023-07-23 01:55:00,54,0.0,0.0
2023-07-23 01:55:00,55,0.0,0.0
2023-07-23 01:55:00,56,0.0,0.0
2023-07-23 01:55:00,57,0.0,0.0
2023-07-23 01:55:00,58,0.0,0.0
2023-07-23 01:55:00,59,0.0,0.0
2023-07-23 01:55:00,60,0.0,0.0
2023-07-23 01:55:00,61,463.0,364.747986
2023-07-23 01:55:00,62,0.0,0.0
2023-07-23 01:55:00,63,0.0,0.0
2023-07-23 01:55:00,64,342.530853,280.014557
2023-07-23 01:55:00,65,372.839996,308.579987
2023-07-23 01:55:00,66,71.247452,0.0
2023-07-23 01:55:00,67,334.392853,334.392853
2023-07-23 01:55:00,68,0.0,0.0
2023-07-23 01:55:00,69,670.163574,670.163574
2023-07-23 01:55:00,70,670.621338,670.621338
2023-07-23 01:55:00,71,43.5,25.002136
2023-07-23 01:55:00,72,43.5,25.002136
2023-07-23 01:55:00,73,0.0,0.0
2023-07-23 01:55:00,74,0.0,0.0
2023-07-23 01:55:00,75,0.0,0.0
2023-07-23 01:55:00,76,0.0,0.0
2023-07-23 01:55:00,77,0.0,0.0
2023-07-23 01:55:00,78,0.0,0.0
2023-07-23 01:55:00,79,0.0,0.0
2023-07-23 01:55:00,80,0.0,0.0
2023-07-23 01:55:00,83,380.472137,330.377655
2023-07-23 01:55:00,84,83.257309,0.0
2023-07-23 01:55:00,85,0.0,0.0
2023-07-23 01:55:00,86,386.003052,320.0
2023-07-23 01:55:00,87,329.583588,329.583588
2023-07-23 01:55:00,88,391.959991,320.0
2023-07-23 01:55:00,89,330.003937,330.003937
2023-07-23 01:55:00,90,330.003937,330.003937
2023-07-23 01:55:00,91,751.679382,750.0
2023-07-23 01:55:00,92,736.708557,736.708557
2023-07-23 01:55:00,95,0.0,0.0
2023-07-23 01:55:00,96,0.0,0.0
2023-07-23 01:55:00,97,0.0,0.0
2023-07-23 01:55:00,98,0.0,0.0
2023-07-23 01:55:00,99,0.0,0.0
2023-07-23 01:55:00,100,0.0,0.0
2023-07-23 01:55:00,101,0.0,0.0
2023-07-23 01:55:00,102,0.0,0.0
2023-07-23 01:55:00,103,0.0,0.0
2023-07-23 01:55:00,104,0.0,0.0
2023-07-23 01:55:00,105,0.0,0.0
2023-07-23 01:55:00,106,0.0,0.0
2023-07-23 01:55:00,107,0.0,0.0
2023-07-23 01:55:00,108,0.0,0.0
2023-07-23 01:55:00,112,0.0,0.0
2023-07-23 01:55:00,113,0.0,0.0
2023-07-23 01:55:00,114,0.0,0.0
2023-07-23 01:55:00,115,0.0,0.0
2023-07-23 01:55:00,116,917.99292,750.045654
2023-07-23 01:55:00,117,100.0,60.000153
2023-07-23 01:55:00,118,100.0,60.000153
2023-07-23 01:55:00,119,0.0,0.0
2023-07-23 01:55:00,120,0.0,0.0
2023-07-23 01:55:00,126,11.0,8.0
2023-07-23 01:55:00,127,11.0,8.0
2023-07-23 01:55:00,128,994.0,750.0
2023-07-23 01:55:00,129,992.0,750.0
2023-07-23 01:55:00,130,0.0,0.0
2023-07-23 01:55:00,131,985.0,718.0
2023-07-23 01:55:00,132,942.0,758.0
2023-07-23 01:55:00,133,963.0,755.0
2023-07-23 01:55:00,134,0.0,0.0
2023-07-23 01:55:00,135,210.0,210.0
2023-07-23 01:55:00,136,0.0,0.0
2023-07-23 01:55:00,137,0.0,0.0
2023-07-23 01:55:00,138,0.0,0.0
2023-07-23 01:55:00,139,287.5,200.0
2023-07-23 01:55:00,140,0.0,0.0
2023-07-23 01:55:00,141,136.0,94.0
2023-07-23 01:55:00,142,88.0,88.0
2023-07-23 01:55:00,143,89.143059,89.143059
2023-07-23 01:55:00,144,104.0,104.0
2023-07-23 01:55:00,145,88.436272,88.436272
2023-07-23 01:55:00,146,88.436272,88.436272
2023-07-23 01:55:00,147,104.0,104.0
2023-07-23 01:55:00,150,0.0,0.0
2023-07-23 01:55:00,151,0.0,0.0
2023-07-23 01:55:00,152,0.0,0.0
2023-07-23 01:55:00,153,0.0,0.0
2023-07-23 01:55:00,154,0.0,0.0
2023-07-23 01:55:00,155,0.0,0.0
2023-07-23 01:55:00,156,397.0,350.0
2023-07-23 01:55:00,158,0.0,0.0
2023-07-23 01:55:00,159,1011.0,795.0
2023-07-23 01:55:00,160,0.0,0.0
2023-07-23 01:55:00,161,0.0,0.0
2023-07-23 01:55:00,162,0.0,0.0
2023-07-23 01:55:00,166,0.0,0.0
2023-07-23 01:55:00,167,0.0,0.0
2023-07-23 01:55:00,168,0.0,0.0
2023-07-23 01:55:00,169,0.0,0.0
2023-07-23 01:55:00,170,0.0,0.0
2023-07-23 01:55:00,171,0.0,0.0
2023-07-23 01:55:00,172,0.0,0.0
2023-07-23 01:55:00,173,0.0,0.0
2023-07-23 01:55:00,174,0.0,0.0
2023-07-23 01:55:00,175,282.250397,152.0
2023-07-23 01:55:00,176,286.446686,153.996368
2023-07-23 01:55:00,177,296.0,214.0
2023-07-23 01:55:00,178,0.0,0.0
2023-07-23 01:55:00,179,0.0,0.0
2023-07-23 01:55:00,180,0.0,0.0
2023-07-23 01:55:00,181,0.0,0.0
2023-07-23 01:55:00,182,0.0,0.0
2023-07-23 01:55:00,183,0.0,0.0
2023-07-23 01:55:00,184,0.0,0.0
2023-07-23 01:55:00,185,0.0,0.0
2023-07-23 01:55:00,186,0.0,0.0
2023-07-23 01:55:00,187,0.0,0.0
2023-07-23 01:55:00,188,0.0,0.0
2023-07-23 01:55:00,189,0.0,0.0
2023-07-23 01:55:00,190,1000.0,795.0
2023-07-23 01:55:00,191,1001.0,795.0
2023-07-23 01:55:00,193,16.252674,11.999903
2023-07-23 01:55:00,194,0.0,0.0
2023-07-23 01:55:00,195,31.0,29.949463
2023-07-23 01:55:00,196,49.250534,35.0
2023-07-23 01:55:00,197,0.0,0.0
2023-07-23 01:55:00,198,0.0,0.0
2023-07-23 01:55:00,200,0.0,0.0
2023-07-23 01:55:00,207,0.0,0.0
2023-07-23 01:55:00,208,0.0,0.0
2023-07-23 01:55:00,209,0.0,0.0
2023-07-23 01:55:00,210,0.0,0.0
2023-07-23 01:55:00,211,0.0,0.0
2023-07-23 01:55:00,212,0.0,0.0
2023-07-23 01:55:00,213,0.0,0.0
2023-07-23 01:55:00,214,0.0,0.0
2023-07-23 01:55:00,215,0.0,0.0
2023-07-23 01:55:00,216,0.0,0.0
2023-07-23 01:55:00,217,21.25,20.99826
2023-07-23 01:55:00,218,21.25,20.99826
2023-07-23 01:55:00,219,21.25,20.99826
2023-07-23 01:55:00,220,21.25,20.99826
2023-07-23 01:55:00,231,0.0,0.0
2023-07-23 01:55:00,232,0.0,0.0
2023-07-23 01:55:00,233,0.0,0.0
2023-07-23 01:55:00,234,0.0,0.0
2023-07-23 01:55:00,237,0.0,0.0
2023-07-23 01:55:00,238,0.0,0.0
2023-07-23 01:55:00,240,280.0,200.0
2023-07-23 01:55:00,241,142.0,100.0
2023-07-23 01:55:00,242,0.0,0.0
2023-07-23 01:55:00,243,0.0,0.0
2023-07-23 01:55:00,244,0.0,0.0
2023-07-23 01:55:00,247,0.0,0.0
2023-07-23 01:55:00,248,0.0,0.0
2023-07-23 01:55:00,249,0.0,0.0
2023-07-23 01:55:00,250,0.0,0.0
2023-07-23 01:55:00,251,0.0,0.0
2023-07-23 01:55:00,252,0.0,0.0
2023-07-23 01:55:00,253,0.0,0.0
2023-07-23 01:55:00,254,0.0,0.0
2023-07-23 01:55:00,255,245.5,167.0
2023-07-23 01:55:00,256,245.5,167.0
2023-07-23 01:55:00,257,264.0,216.0
2023-07-23 01:55:00,258,56.147587,0.0
2023-07-23 01:55:00,259,251.5,162.007477
2023-07-23 01:55:00,260,123.5,104.0
2023-07-23 01:55:00,264,10.000229,5.000229
2023-07-23 01:55:00,265,10.000229,5.000229
2023-07-23 01:55:00,266,0.0,0.0
2023-07-23 01:55:00,267,0.0,0.0
2023-07-23 01:55:00,268,0.0,0.0
2023-07-23 01:55:00,269,0.0,0.0
2023-07-23 01:55:00,270,0.0,0.0
2023-07-23 01:55:00,271,0.0,0.0
2023-07-23 01:55:00,272,0.0,0.0
2023-07-23 01:55:00,273,0.0,0.0
2023-07-23 01:55:00,274,0.0,0.0
2023-07-23 01:55:00,275,0.0,0.0
2023-07-23 01:55:00,276,0.0,0.0
2023-07-23 01:55:00,277,0.0,0.0
2023-07-23 01:55:00,278,0.0,0.0
2023-07-23 01:55:00,279,0.0,0.0
2023-07-23 01:55:00,280,0.0,0.0
2023-07-23 01:55:00,281,0.0,0.0
2023-07-23 01:55:00,282,0.0,0.0
2023-07-23 01:55:00,283,0.0,0.0
2023-07-23 01:55:00,284,0.0,0.0
2023-07-23 01:55:00,285,0.0,0.0
2023-07-23 01:55:00,286,0.0,0.0
2023-07-23 01:55:00,287,0.0,0.0
2023-07-23 01:55:00,288,0.0,0.0
2023-07-23 01:55:00,289,0.0,0.0
2023-07-23 01:55:00,290,0.0,0.0
2023-07-23 01:55:00,291,0.0,0.0
2023-07-23 01:55:00,292,0.0,0.0
2023-07-23 01:55:00,293,0.0,0.0
2023-07-23 01:55:00,294,0.0,0.0
2023-07-23 01:55:00,299,0.0,0.0
2023-07-23 01:55:00,300,0.0,0.0
2023-07-23 01:55:00,301,0.0,0.0
2023-07-23 01:55:00,302,0.0,0.0
2023-07-23 01:55:00,303,0.0,0.0
2023-07-23 01:55:00,304,0.0,0.0
2023-07-23 01:55:00,305,312.212494,215.001404
2023-07-23 01:55:00,306,0.0,0.0
2023-07-23 01:55:00,307,0.0,0.0
2023-07-23 01:55:00,308,0.0,0.0
2023-07-23 01:55:00,309,0.0,0.0
2023-07-23 01:55:00,310,0.0,0.0
2023-07-23 01:55:00,311,0.0,0.0
2023-07-23 01:55:00,312,0.0,0.0
2023-07-23 01:55:00,313,0.0,0.0
2023-07-23 01:55:00,314,0.0,0.0
2023-07-23 01:55:00,315,0.0,0.0
2023-07-23 01:55:00,316,0.0,0.0
2023-07-23 01:55:00,317,0.0,0.0
2023-07-23 01:55:00,318,0.0,0.0
2023-07-23 01:55:00,319,0.0,0.0
2023-07-23 01:55:00,320,0.0,0.0
2023-07-23 01:55:00,321,0.0,0.0
2023-07-23 01:55:00,322,0.0,0.0
2023-07-23 01:55:00,323,165.5,122.0
2023-07-23 01:55:00,324,165.5,122.0
2023-07-23 01:55:00,325,176.0,136.0
2023-07-23 01:55:00,326,0.0,0.0
2023-07-23 01:55:00,327,0.0,0.0
2023-07-23 01:55:00,328,0.0,0.0
2023-07-23 01:55:00,329,0.0,0.0
2023-07-23 01:55:00,330,0.0,0.0
2023-07-23 01:55:00,331,800.9776,800.9776
2023-07-23 01:55:00,332,813.0,813.0
2023-07-23 01:55:00,333,0.0,0.0
2023-07-23 01:55:00,334,0.0,0.0
2023-07-23 01:55:00,335,0.0,0.0
2023-07-23 01:55:00,336,0.0,0.0
2023-07-23 01:55:00,337,0.0,0.0
2023-07-23 01:55:00,338,0.0,0.0
2023-07-23 01:55:00,339,0.0,0.0
2023-07-23 01:55:00,340,818.0,818.0
2023-07-23 01:55:00,341,0.0,0.0
2023-07-23 01:55:00,342,166.0,135.0
2023-07-23 01:55:00,343,0.0,0.0
2023-07-23 01:55:00,344,0.0,0.0
2023-07-23 01:55:00,345,100.0,79.998932
2023-07-23 01:55:00,346,86.01413,80.0
2023-07-23 01:55:00,347,0.0,0.0
2023-07-23 01:55:00,348,0.0,0.0
2023-07-23 01:55:00,349,0.0,0.0
2023-07-23 01:55:00,350,0.0,0.0
2023-07-23 01:55:00,351,0.0,0.0
2023-07-23 01:55:00,352,0.0,0.0
2023-07-23 01:55:00,353,0.0,0.0
2023-07-23 01:55:00,354,0.0,0.0
2023-07-23 01:55:00,355,0.0,0.0
2023-07-23 01:55:00,356,25.0,10.0
2023-07-23 01:55:00,357,27.5,10.0
2023-07-23 01:55:00,358,19.0,10.000153
2023-07-23 01:55:00,359,19.0,10.000153
2023-07-23 01:55:00,360,23.0,7.0
2023-07-23 01:55:00,361,23.0,7.0
2023-07-23 01:55:00,362,23.0,7.0
2023-07-23 01:55:00,363,23.0,10.0
2023-07-23 01:55:00,364,0.0,0.0
2023-07-23 01:55:00,365,710.0,665.0
2023-07-23 01:55:00,366,378.487396,355.0
2023-07-23 01:55:00,367,379.159668,355.0
2023-07-23 01:55:00,368,0.0,0.0
2023-07-23 01:55:00,369,0.0,0.0
2023-07-23 01:55:00,370,0.0,0.0
2023-07-23 01:55:00,371,0.0,0.0
2023-07-23 01:55:00,372,0.0,0.0
2023-07-23 01:55:00,373,0.0,0.0
2023-07-23 01:55:00,374,0.0,0.0
2023-07-23 01:55:00,375,0.0,0.0
2023-07-23 01:55:00,376,0.0,0.0
2023-07-23 01:55:00,377,0.0,0.0
2023-07-23 01:55:00,378,0.0,0.0
2023-07-23 01:55:00,379,0.0,0.0
2023-07-23 01:55:00,380,0.0,0.0
2023-07-23 01:55:00,381,0.0,0.0
2023-07-23 01:55:00,382,0.0,0.0
2023-07-23 01:55:00,383,0.0,0.0
2023-07-23 01:55:00,384,0.0,0.0
2023-07-23 01:55:00,385,0.0,0.0
2023-07-23 01:55:00,386,0.0,0.0
2023-07-23 01:55:00,387,0.0,0.0
2023-07-23 01:55:00,388,0.0,0.0
2023-07-23 01:55:00,389,0.0,0.0
2023-07-23 01:55:00,390,0.0,0.0
2023-07-23 01:55:00,419,0.0,0.0
2023-07-23 01:55:00,420,0.0,0.0
2023-07-23 01:55:00,421,0.0,0.0
2023-07-23 01:55:00,422,253.0,180.0
2023-07-23 01:55:00,423,253.0,180.0
2023-07-23 01:55:00,432,296.0,216.0
2023-07-23 01:55:00,433,420.0,254.0
2023-07-23 01:55:00,434,272.0,272.0
2023-07-23 01:55:00,435,272.0,272.0
2023-07-23 01:55:00,436,274.5,274.5
2023-07-23 01:55:00,437,274.5,274.5
2023-07-23 01:55:00,438,275.0,275.0
2023-07-23 01:55:00,439,278.0,278.0
2023-07-23 01:55:00,440,156.5,120.0
2023-07-23 01:55:00,441,156.5,120.0
2023-07-23 01:55:00,442,170.0,120.0
2023-07-23 01:55:00,443,0.0,0.0
2023-07-23 01:55:00,444,0.0,0.0
2023-07-23 01:55:00,450,0.0,0.0
2023-07-23 01:55:00,451,0.0,0.0
2023-07-23 01:55:00,452,0.0,0.0
2023-07-23 01:55:00,453,0.0,0.0
2023-07-23 01:55:00,459,385.486053,264.399994
2023-07-23 01:55:00,467,0.0,0.0
2023-07-23 01:55:00,468,12.0,4.000366
2023-07-23 01:55:00,469,0.0,0.0
2023-07-23 01:55:00,471,4.611053,0.0
2023-07-23 01:55:00,472,221.0,221.0
2023-07-23 01:55:00,473,126.0,126.0
2023-07-23 01:55:00,474,223.0,223.0
2023-07-23 01:55:00,475,126.0,126.0
2023-07-23 01:55:00,477,0.0,0.0
2023-07-23 01:55:00,478,0.0,0.0
2023-07-23 01:55:00,479,0.0,0.0
2023-07-23 01:55:00,480,0.0,0.0
2023-07-23 01:55:00,481,0.0,0.0
2023-07-23 01:55:00,482,0.0,0.0
2023-07-23 01:55:00,485,45.0,20.00061
2023-07-23 01:55:00,486,45.0,20.00061
2023-07-23 01:55:00,487,23.0,13.000565
2023-07-23 01:55:00,488,23.0,13.000565
2023-07-23 01:55:00,489,999.0,795.0
2023-07-23 01:55:00,490,999.0,795.0
2023-07-23 01:55:00,491,969.0,791.0
2023-07-23 01:55:00,492,968.0,786.0
2023-07-23 01:55:00,493,993.0,795.0
2023-07-23 01:55:00,494,991.0,795.0
2023-07-23 01:55:00,495,0.0,0.0
2023-07-23 01:55:00,496,300.0,200.0
2023-07-23 01:55:00,497,0.0,0.0
2023-07-23 01:55:00,498,0.0,0.0
2023-07-23 01:55:00,499,0.0,0.0
2023-07-23 01:55:00,501,287.0,206.615433
2023-07-23 01:55:00,502,161.357422,161.357422
2023-07-23 01:55:00,503,275.103882,228.302673
2023-07-23 01:55:00,507,135.0,59.001785
2023-07-23 01:55:00,508,139.199997,106.0
2023-07-23 01:55:00,511,0.0,0.0
2023-07-23 01:55:00,512,0.0,0.0
2023-07-23 01:55:00,513,327.0,150.0
2023-07-23 01:55:00,514,138.0,120.0
2023-07-23 01:55:00,516,0.0,0.0
2023-07-23 01:55:00,521,577.0,577.0
2023-07-23 01:55:00,522,577.0,577.0
2023-07-23 01:55:00,523,0.0,0.0
2023-07-23 01:55:00,524,0.0,0.0
2023-07-23 01:55:00,525,0.0,0.0
2023-07-23 01:55:00,526,233.622253,131.0
2023-07-23 01:55:00,527,1357.0,1058.099976
2023-07-23 01:55:00,528,131.0,131.0
2023-07-23 01:55:00,529,707.269226,577.0
2023-07-23 01:55:00,530,660.475952,577.0
2023-07-23 01:55:00,533,0.0,0.0
2023-07-23 01:55:00,534,0.0,0.0
2023-07-23 01:55:00,535,0.0,0.0
2023-07-23 01:55:00,536,96.0,31.5
2023-07-23 01:55:00,537,96.0,31.5
2023-07-23 01:55:00,538,104.666672,82.0
2023-07-23 01:55:00,539,335.0,168.0
2023-07-23 01:55:00,540,165.0,84.0
2023-07-23 01:55:00,541,0.0,0.0
2023-07-23 01:55:00,542,0.0,0.0
2023-07-23 01:55:00,544,1012.0,795.0
2023-07-23 01:55:00,545,1012.0,795.0
2023-07-23 01:55:00,546,357.5,357.5
2023-07-23 01:55:00,547,357.5,357.5
2023-07-23 01:55:00,548,326.0,254.0
2023-07-23 01:55:00,549,235.001648,87.0
2023-07-23 01:55:00,550,126.0,43.5
2023-07-23 01:55:00,552,0.0,0.0
2023-07-23 01:55:00,553,0.0,0.0
2023-07-23 02:00:00,1,50.0,40.000244
2023-07-23 02:00:00,2,50.0,40.000244
2023-07-23 02:00:00,3,0.0,0.0
2023-07-23 02:00:00,4,420.061401,364.991486
2023-07-23 02:00:00,5,418.276917,364.991486
2023-07-23 02:00:00,6,0.0,0.0
2023-07-23 02:00:00,7,421.088104,364.991486
2023-07-23 02:00:00,8,0.0,0.0
2023-07-23 02:00:00,9,448.789368,364.917023
2023-07-23 02:00:00,10,0.0,0.0
2023-07-23 02:00:00,11,0.0,0.0
2023-07-23 02:00:00,12,0.0,0.0
2023-07-23 02:00:00,15,425.998657,395.464966
2023-07-23 02:00:00,16,0.0,0.0
2023-07-23 02:00:00,17,0.0,0.0
2023-07-23 02:00:00,18,408.002838,380.018097
2023-07-23 02:00:00,27,615.0,615.0
2023-07-23 02:00:00,28,612.0,612.0
2023-07-23 02:00:00,29,612.0,612.0
2023-07-23 02:00:00,33,0.0,0.0
2023-07-23 02:00:00,36,999.0,795.0
2023-07-23 02:00:00,37,991.0,795.0
2023-07-23 02:00:00,43,360.0,267.0
2023-07-23 02:00:00,46,478.200775,445.009064
2023-07-23 02:00:00,47,0.0,0.0
2023-07-23 02:00:00,48,0.0,0.0
2023-07-23 02:00:00,49,462.763214,410.046295
2023-07-23 02:00:00,50,463.0,405.012726
2023-07-23 02:00:00,51,0.0,0.0
2023-07-23 02:00:00,52,0.0,0.0
2023-07-23 02:00:00,53,0.0,0.0
2023-07-23 02:00:00,54,0.0,0.0
2023-07-23 02:00:00,55,0.0,0.0
2023-07-23 02:00:00,56,0.0,0.0
2023-07-23 02:00:00,57,0.0,0.0
2023-07-23 02:00:00,58,0.0,0.0
2023-07-23 02:00:00,59,0.0,0.0
2023-07-23 02:00:00,60,0.0,0.0
2023-07-23 02:00:00,61,463.0,363.601562
2023-07-23 02:00:00,62,0.0,0.0
2023-07-23 02:00:00,63,0.0,0.0
2023-07-23 02:00:00,64,351.145294,280.014557
2023-07-23 02:00:00,65,308.579987,308.579987
2023-07-23 02:00:00,66,0.0,0.0
2023-07-23 02:00:00,67,334.392853,334.392853
2023-07-23 02:00:00,68,0.0,0.0
2023-07-23 02:00:00,69,670.163574,670.163574
2023-07-23 02:00:00,70,670.506836,670.506836
2023-07-23 02:00:00,71,43.5,25.002136
2023-07-23 02:00:00,72,43.5,25.002136
2023-07-23 02:00:00,73,0.0,0.0
2023-07-23 02:00:00,74,0.0,0.0
2023-07-23 02:00:00,75,0.0,0.0
2023-07-23 02:00:00,76,0.0,0.0
2023-07-23 02:00:00,77,0.0,0.0
2023-07-23 02:00:00,78,0.0,0.0
2023-07-23 02:00:00,79,0.0,0.0
2023-07-23 02:00:00,80,0.0,0.0
2023-07-23 02:00:00,83,330.377655,330.377655
2023-07-23 02:00:00,84,0.0,0.0
2023-07-23 02:00:00,85,0.0,0.0
2023-07-23 02:00:00,86,391.140015,320.0
2023-07-23 02:00:00,87,329.583588,329.583588
2023-07-23 02:00:00,88,109.788414,0.0
2023-07-23 02:00:00,89,330.003937,330.003937
2023-07-23 02:00:00,90,330.003937,330.003937
2023-07-23 02:00:00,91,750.0,750.0
2023-07-23 02:00:00,92,736.708557,736.708557
2023-07-23 02:00:00,95,0.0,0.0
2023-07-23 02:00:00,96,0.0,0.0
2023-07-23 02:00:00,97,0.0,0.0
2023-07-23 02:00:00,98,0.0,0.0
2023-07-23 02:00:00,99,0.0,0.0
2023-07-23 02:00:00,100,0.0,0.0
2023-07-23 02:00:00,101,0.0,0.0
2023-07-23 02:00:00,102,0.0,0.0
2023-07-23 02:00:00,103,0.0,0.0
2023-07-23 02:00:00,104,0.0,0.0
2023-07-23 02:00:00,105,0.0,0.0
2023-07-23 02:00:00,106,0.0,0.0
2023-07-23 02:00:00,107,0.0,0.0
2023-07-23 02:00:00,108,0.0,0.0
2023-07-23 02:00:00,112,0.0,0.0
2023-07-23 02:00:00,113,0.0,0.0
2023-07-23 02:00:00,114,0.0,0.0
2023-07-23 02:00:00,115,0.0,0.0
2023-07-23 02:00:00,116,917.99292,750.045654
2023-07-23 02:00:00,117,100.0,60.000153
2023-07-23 02:00:00,118,100.0,60.000153
2023-07-23 02:00:00,119,0.0,0.0
2023-07-23 02:00:00,120,0.0,0.0
2023-07-23 02:00:00,126,11.0,8.0
2023-07-23 02:00:00,127,11.0,8.0
2023-07-23 02:00:00,128,994.0,750.0
2023-07-23 02:00:00,129,992.0,750.0
2023-07-23 02:00:00,130,0.0,0.0
2023-07-23 02:00:00,131,985.0,718.0
2023-07-23 02:00:00,132,942.0,758.0
2023-07-23 02:00:00,133,963.0,755.0
2023-07-23 02:00:00,134,0.0,0.0
2023-07-23 02:00:00,135,210.0,210.0
2023-07-23 02:00:00,136,0.0,0.0
2023-07-23 02:00:00,137,0.0,0.0
2023-07-23 02:00:00,138,0.0,0.0
2023-07-23 02:00:00,139,287.5,200.0
2023-07-23 02:00:00,140,0.0,0.0
2023-07-23 02:00:00,141,136.0,94.0
2023-07-23 02:00:00,142,88.0,88.0
2023-07-23 02:00:00,143,88.907463,88.907463
2023-07-23 02:00:00,144,104.0,104.0
2023-07-23 02:00:00,145,99.535309,88.436272
2023-07-23 02:00:00,146,111.788353,88.436272
2023-07-23 02:00:00,147,142.518295,104.0
2023-07-23 02:00:00,150,0.0,0.0
2023-07-23 02:00:00,151,0.0,0.0
2023-07-23 02:00:00,152,0.0,0.0
2023-07-23 02:00:00,153,0.0,0.0
2023-07-23 02:00:00,154,0.0,0.0
2023-07-23 02:00:00,155,0.0,0.0
2023-07-23 02:00:00,156,397.0,350.0
2023-07-23 02:00:00,158,0.0,0.0
2023-07-23 02:00:00,159,1011.0,795.0
2023-07-23 02:00:00,160,0.0,0.0
2023-07-23 02:00:00,161,0.0,0.0
2023-07-23 02:00:00,162,0.0,0.0
2023-07-23 02:00:00,166,0.0,0.0
2023-07-23 02:00:00,167,0.0,0.0
2023-07-23 02:00:00,168,0.0,0.0
2023-07-23 02:00:00,169,0.0,0.0
2023-07-23 02:00:00,170,0.0,0.0
2023-07-23 02:00:00,171,0.0,0.0
2023-07-23 02:00:00,172,0.0,0.0
2023-07-23 02:00:00,173,0.0,0.0
2023-07-23 02:00:00,174,0.0,0.0
2023-07-23 02:00:00,175,282.097809,152.0
2023-07-23 02:00:00,176,286.236908,153.920074
2023-07-23 02:00:00,177,296.0,214.0
2023-07-23 02:00:00,178,0.0,0.0
2023-07-23 02:00:00,179,0.0,0.0
2023-07-23 02:00:00,180,0.0,0.0
2023-07-23 02:00:00,181,0.0,0.0
2023-07-23 02:00:00,182,0.0,0.0
2023-07-23 02:00:00,183,0.0,0.0
2023-07-23 02:00:00,184,0.0,0.0
2023-07-23 02:00:00,185,0.0,0.0
2023-07-23 02:00:00,186,0.0,0.0
2023-07-23 02:00:00,187,0.0,0.0
2023-07-23 02:00:00,188,0.0,0.0
2023-07-23 02:00:00,189,0.0,0.0
2023-07-23 02:00:00,190,1000.0,795.0
2023-07-23 02:00:00,191,1001.0,795.0
2023-07-23 02:00:00,193,16.252674,11.999903
2023-07-23 02:00:00,194,0.0,0.0
2023-07-23 02:00:00,195,31.0,29.949463
2023-07-23 02:00:00,196,49.250534,35.0
2023-07-23 02:00:00,197,0.0,0.0
2023-07-23 02:00:00,198,0.0,0.0
2023-07-23 02:00:00,200,0.0,0.0
2023-07-23 02:00:00,207,0.0,0.0
2023-07-23 02:00:00,208,0.0,0.0
2023-07-23 02:00:00,209,0.0,0.0
2023-07-23 02:00:00,210,0.0,0.0
2023-07-23 02:00:00,211,0.0,0.0
2023-07-23 02:00:00,212,0.0,0.0
2023-07-23 02:00:00,213,0.0,0.0
2023-07-23 02:00:00,214,0.0,0.0
2023-07-23 02:00:00,215,0.0,0.0
2023-07-23 02:00:00,216,0.0,0.0
2023-07-23 02:00:00,217,21.25,20.99826
2023-07-23 02:00:00,218,21.25,20.99826
2023-07-23 02:00:00,219,21.25,20.99826
2023-07-23 02:00:00,220,21.25,20.99826
2023-07-23 02:00:00,231,0.0,0.0
2023-07-23 02:00:00,232,0.0,0.0
2023-07-23 02:00:00,233,0.0,0.0
2023-07-23 02:00:00,234,0.0,0.0
2023-07-23 02:00:00,237,0.0,0.0
2023-07-23 02:00:00,238,0.0,0.0
2023-07-23 02:00:00,240,280.0,200.0
2023-07-23 02:00:00,241,142.0,100.0
2023-07-23 02:00:00,242,0.0,0.0
2023-07-23 02:00:00,243,0.0,0.0
2023-07-23 02:00:00,244,0.0,0.0
2023-07-23 02:00:00,247,0.0,0.0
2023-07-23 02:00:00,248,0.0,0.0
2023-07-23 02:00:00,249,0.0,0.0
2023-07-23 02:00:00,250,0.0,0.0
2023-07-23 02:00:00,251,0.0,0.0
2023-07-23 02:00:00,252,0.0,0.0
2023-07-23 02:00:00,253,0.0,0.0
2023-07-23 02:00:00,254,0.0,0.0
2023-07-23 02:00:00,255,62.412048,0.0
2023-07-23 02:00:00,256,63.358757,0.0
2023-07-23 02:00:00,257,264.0,216.0
2023-07-23 02:00:00,258,39.243992,0.0
2023-07-23 02:00:00,259,251.5,162.007477
2023-07-23 02:00:00,260,123.5,104.0
2023-07-23 02:00:00,264,10.000229,5.000229
2023-07-23 02:00:00,265,10.000229,5.000229
2023-07-23 02:00:00,266,0.0,0.0
2023-07-23 02:00:00,267,0.0,0.0
2023-07-23 02:00:00,268,0.0,0.0
2023-07-23 02:00:00,269,0.0,0.0
2023-07-23 02:00:00,270,0.0,0.0
2023-07-23 02:00:00,271,0.0,0.0
2023-07-23 02:00:00,272,0.0,0.0
2023-07-23 02:00:00,273,0.0,0.0
2023-07-23 02:00:00,274,0.0,0.0
2023-07-23 02:00:00,275,0.0,0.0
2023-07-23 02:00:00,276,0.0,0.0
2023-07-23 02:00:00,277,0.0,0.0
2023-07-23 02:00:00,278,0.0,0.0
2023-07-23 02:00:00,279,0.0,0.0
2023-07-23 02:00:00,280,0.0,0.0
2023-07-23 02:00:00,281,0.0,0.0
2023-07-23 02:00:00,282,0.0,0.0
2023-07-23 02:00:00,283,0.0,0.0
2023-07-23 02:00:00,284,0.0,0.0
2023-07-23 02:00:00,285,0.0,0.0
2023-07-23 02:00:00,286,0.0,0.0
2023-07-23 02:00:00,287,0.0,0.0
2023-07-23 02:00:00,288,0.0,0.0
2023-07-23 02:00:00,289,0.0,0.0
2023-07-23 02:00:00,290,0.0,0.0
2023-07-23 02:00:00,291,0.0,0.0
2023-07-23 02:00:00,292,0.0,0.0
2023-07-23 02:00:00,293,0.0,0.0
2023-07-23 02:00:00,294,0.0,0.0
2023-07-23 02:00:00,299,0.0,0.0
2023-07-23 02:00:00,300,0.0,0.0
2023-07-23 02:00:00,301,0.0,0.0
2023-07-23 02:00:00,302,0.0,0.0
2023-07-23 02:00:00,303,0.0,0.0
2023-07-23 02:00:00,304,0.0,0.0
2023-07-23 02:00:00,305,317.571533,215.001404
2023-07-23 02:00:00,306,0.0,0.0
2023-07-23 02:00:00,307,0.0,0.0
2023-07-23 02:00:00,308,0.0,0.0
2023-07-23 02:00:00,309,0.0,0.0
2023-07-23 02:00:00,310,0.0,0.0
2023-07-23 02:00:00,311,0.0,0.0
2023-07-23 02:00:00,312,0.0,0.0
2023-07-23 02:00:00,313,0.0,0.0
2023-07-23 02:00:00,314,0.0,0.0
2023-07-23 02:00:00,315,0.0,0.0
2023-07-23 02:00:00,316,0.0,0.0
2023-07-23 02:00:00,317,0.0,0.0
2023-07-23 02:00:00,318,0.0,0.0
2023-07-23 02:00:00,319,0.0,0.0
2023-07-23 02:00:00,320,0.0,0.0
2023-07-23 02:00:00,321,0.0,0.0
2023-07-23 02:00:00,322,0.0,0.0
2023-07-23 02:00:00,323,165.5,122.0
2023-07-23 02:00:00,324,165.5,122.0
2023-07-23 02:00:00,325,176.0,136.0
2023-07-23 02:00:00,326,0.0,0.0
2023-07-23 02:00:00,327,0.0,0.0
2023-07-23 02:00:00,328,0.0,0.0
2023-07-23 02:00:00,329,0.0,0.0
2023-07-23 02:00:00,330,0.0,0.0
2023-07-23 02:00:00,331,804.139526,804.139526
2023-07-23 02:00:00,332,813.0,813.0
2023-07-23 02:00:00,333,0.0,0.0
2023-07-23 02:00:00,334,0.0,0.0
2023-07-23 02:00:00,335,0.0,0.0
2023-07-23 02:00:00,336,0.0,0.0
2023-07-23 02:00:00,337,0.0,0.0
2023-07-23 02:00:00,338,0.0,0.0
2023-07-23 02:00:00,339,0.0,0.0
2023-07-23 02:00:00,340,818.0,818.0
2023-07-23 02:00:00,341,0.0,0.0
2023-07-23 02:00:00,342,166.0,135.0
2023-07-23 02:00:00,343,0.0,0.0
2023-07-23 02:00:00,344,0.0,0.0
2023-07-23 02:00:00,345,100.0,79.998932
2023-07-23 02:00:00,346,86.065613,80.0
2023-07-23 02:00:00,347,0.0,0.0
2023-07-23 02:00:00,348,0.0,0.0
2023-07-23 02:00:00,349,0.0,0.0
2023-07-23 02:00:00,350,0.0,0.0
2023-07-23 02:00:00,351,0.0,0.0
2023-07-23 02:00:00,352,0.0,0.0
2023-07-23 02:00:00,353,0.0,0.0
2023-07-23 02:00:00,354,0.0,0.0
2023-07-23 02:00:00,355,0.0,0.0
2023-07-23 02:00:00,356,25.0,10.0
2023-07-23 02:00:00,357,27.5,10.0
2023-07-23 02:00:00,358,19.0,10.000153
2023-07-23 02:00:00,359,19.0,10.000153
2023-07-23 02:00:00,360,23.0,7.0
2023-07-23 02:00:00,361,23.0,7.0
2023-07-23 02:00:00,362,23.0,7.0
2023-07-23 02:00:00,363,23.0,10.0
2023-07-23 02:00:00,364,0.0,0.0
2023-07-23 02:00:00,365,710.0,665.0
2023-07-23 02:00:00,366,378.487396,355.0
2023-07-23 02:00:00,367,379.159668,355.0
2023-07-23 02:00:00,368,0.0,0.0
2023-07-23 02:00:00,369,0.0,0.0
2023-07-23 02:00:00,370,0.0,0.0
2023-07-23 02:00:00,371,0.0,0.0
2023-07-23 02:00:00,372,0.0,0.0
2023-07-23 02:00:00,373,0.0,0.0
2023-07-23 02:00:00,374,0.0,0.0
2023-07-23 02:00:00,375,0.0,0.0
2023-07-23 02:00:00,376,0.0,0.0
2023-07-23 02:00:00,377,0.0,0.0
2023-07-23 02:00:00,378,0.0,0.0
2023-07-23 02:00:00,379,0.0,0.0
2023-07-23 02:00:00,380,0.0,0.0
2023-07-23 02:00:00,381,0.0,0.0
2023-07-23 02:00:00,382,0.0,0.0
2023-07-23 02:00:00,383,0.0,0.0
2023-07-23 02:00:00,384,0.0,0.0
2023-07-23 02:00:00,385,0.0,0.0
2023-07-23 02:00:00,386,0.0,0.0
2023-07-23 02:00:00,387,0.0,0.0
2023-07-23 02:00:00,388,0.0,0.0
2023-07-23 02:00:00,389,0.0,0.0
2023-07-23 02:00:00,390,0.0,0.0
2023-07-23 02:00:00,419,0.0,0.0
2023-07-23 02:00:00,420,0.0,0.0
2023-07-23 02:00:00,421,0.0,0.0
2023-07-23 02:00:00,422,253.0,180.0
2023-07-23 02:00:00,423,253.0,180.0
2023-07-23 02:00:00,432,296.0,216.0
2023-07-23 02:00:00,433,420.0,254.0
2023-07-23 02:00:00,434,272.0,272.0
2023-07-23 02:00:00,435,272.0,272.0
2023-07-23 02:00:00,436,274.5,274.5
2023-07-23 02:00:00,437,274.5,274.5
2023-07-23 02:00:00,438,275.0,275.0
2023-07-23 02:00:00,439,278.0,278.0
2023-07-23 02:00:00,440,156.5,120.0
2023-07-23 02:00:00,441,156.5,120.0
2023-07-23 02:00:00,442,170.0,120.0
2023-07-23 02:00:00,443,0.0,0.0
2023-07-23 02:00:00,444,0.0,0.0
2023-07-23 02:00:00,450,0.0,0.0
2023-07-23 02:00:00,451,0.0,0.0
2023-07-23 02:00:00,452,0.0,0.0
2023-07-23 02:00:00,453,0.0,0.0
2023-07-23 02:00:00,459,385.545013,264.399994
2023-07-23 02:00:00,467,0.0,0.0
2023-07-23 02:00:00,468,12.0,4.000366
2023-07-23 02:00:00,469,0.0,0.0
2023-07-23 02:00:00,471,3.923857,0.0
2023-07-23 02:00:00,472,221.0,221.0
2023-07-23 02:00:00,473,126.0,126.0
2023-07-23 02:00:00,474,223.0,223.0
2023-07-23 02:00:00,475,126.0,126.0
2023-07-23 02:00:00,477,0.0,0.0
2023-07-23 02:00:00,478,0.0,0.0
2023-07-23 02:00:00,479,0.0,0.0
2023-07-23 02:00:00,480,0.0,0.0
2023-07-23 02:00:00,481,0.0,0.0
2023-07-23 02:00:00,482,0.0,0.0
2023-07-23 02:00:00,485,45.0,20.00061
2023-07-23 02:00:00,486,45.0,20.00061
2023-07-23 02:00:00,487,23.0,13.000565
2023-07-23 02:00:00,488,23.0,13.000565
2023-07-23 02:00:00,489,999.0,795.0
2023-07-23 02:00:00,490,999.0,795.0
2023-07-23 02:00:00,491,969.0,791.0
2023-07-23 02:00:00,492,968.0,786.0
2023-07-23 02:00:00,493,993.0,795.0
2023-07-23 02:00:00,494,991.0,795.0
2023-07-23 02:00:00,495,0.0,0.0
2023-07-23 02:00:00,496,300.0,200.0
2023-07-23 02:00:00,497,0.0,0.0
2023-07-23 02:00:00,498,0.0,0.0
2023-07-23 02:00:00,499,0.0,0.0
2023-07-23 02:00:00,501,287.0,172.879013
2023-07-23 02:00:00,502,189.419189,189.419189
2023-07-23 02:00:00,503,278.816498,209.088913
2023-07-23 02:00:00,507,135.0,59.001785
2023-07-23 02:00:00,508,139.199997,106.0
2023-07-23 02:00:00,511,0.0,0.0
2023-07-23 02:00:00,512,0.0,0.0
2023-07-23 02:00:00,513,327.0,150.0
2023-07-23 02:00:00,514,138.0,120.0
2023-07-23 02:00:00,516,0.0,0.0
2023-07-23 02:00:00,521,587.699768,587.699768
2023-07-23 02:00:00,522,748.772644,577.0
2023-07-23 02:00:00,523,0.0,0.0
2023-07-23 02:00:00,524,0.0,0.0
2023-07-23 02:00:00,525,0.0,0.0
2023-07-23 02:00:00,526,229.822693,131.0
2023-07-23 02:00:00,527,1357.0,1058.099976
2023-07-23 02:00:00,528,131.0,131.0
2023-07-23 02:00:00,529,707.269226,577.0
2023-07-23 02:00:00,530,716.826904,577.0
2023-07-23 02:00:00,533,0.0,0.0
2023-07-23 02:00:00,534,0.0,0.0
2023-07-23 02:00:00,535,0.0,0.0
2023-07-23 02:00:00,536,96.0,31.5
2023-07-23 02:00:00,537,96.0,31.5
2023-07-23 02:00:00,538,104.666672,82.0
2023-07-23 02:00:00,539,335.0,168.0
2023-07-23 02:00:00,540,165.0,84.0
2023-07-23 02:00:00,541,0.0,0.0
2023-07-23 02:00:00,542,0.0,0.0
2023-07-23 02:00:00,544,1012.0,795.0
2023-07-23 02:00:00,545,1012.0,795.0
2023-07-23 02:00:00,546,357.5,186.0
2023-07-23 02:00:00,547,357.5,186.0
2023-07-23 02:00:00,548,326.0,254.0
2023-07-23 02:00:00,549,235.001648,87.0
2023-07-23 02:00:00,550,126.0,43.5
2023-07-23 02:00:00,552,0.0,0.0
2023-07-23 02:00:00,553,0.0,0.0
2023-07-23 02:05:00,1,50.0,40.000244
2023-07-23 02:05:00,2,50.0,40.000244
2023-07-23 02:05:00,3,0.0,0.0
2023-07-23 02:05:00,4,425.614746,364.991486
2023-07-23 02:05:00,5,425.066498,364.991486
2023-07-23 02:05:00,6,0.0,0.0
2023-07-23 02:05:00,7,425.956238,364.991486
2023-07-23 02:05:00,8,0.0,0.0
2023-07-23 02:05:00,9,446.675049,364.917023
2023-07-23 02:05:00,10,0.0,0.0
2023-07-23 02:05:00,11,0.0,0.0
2023-07-23 02:05:00,12,0.0,0.0
2023-07-23 02:05:00,15,426.273315,395.625122
2023-07-23 02:05:00,16,0.0,0.0
2023-07-23 02:05:00,17,0.0,0.0
2023-07-23 02:05:00,18,410.866669,380.018097
2023-07-23 02:05:00,27,615.0,615.0
2023-07-23 02:05:00,28,612.0,612.0
2023-07-23 02:05:00,29,612.0,612.0
2023-07-23 02:05:00,33,0.0,0.0
2023-07-23 02:05:00,36,999.0,795.0
2023-07-23 02:05:00,37,991.0,795.0
2023-07-23 02:05:00,43,360.0,267.0
2023-07-23 02:05:00,46,477.770538,445.009064
2023-07-23 02:05:00,47,0.0,0.0
2023-07-23 02:05:00,48,0.0,0.0
2023-07-23 02:05:00,49,462.763214,410.046295
2023-07-23 02:05:00,50,463.0,405.012726
2023-07-23 02:05:00,51,0.0,0.0
2023-07-23 02:05:00,52,0.0,0.0
2023-07-23 02:05:00,53,0.0,0.0
2023-07-23 02:05:00,54,0.0,0.0
2023-07-23 02:05:00,55,0.0,0.0
2023-07-23 02:05:00,56,0.0,0.0
2023-07-23 02:05:00,57,0.0,0.0
2023-07-23 02:05:00,58,0.0,0.0
2023-07-23 02:05:00,59,0.0,0.0
2023-07-23 02:05:00,60,0.0,0.0
2023-07-23 02:05:00,61,463.0,366.74469
2023-07-23 02:05:00,62,0.0,0.0
2023-07-23 02:05:00,63,0.0,0.0
2023-07-23 02:05:00,64,361.170593,280.014557
2023-07-23 02:05:00,65,380.067657,308.579987
2023-07-23 02:05:00,66,0.0,0.0
2023-07-23 02:05:00,67,334.392853,334.392853
2023-07-23 02:05:00,68,0.0,0.0
2023-07-23 02:05:00,69,670.163574,670.163574
2023-07-23 02:05:00,70,670.621338,670.621338
2023-07-23 02:05:00,71,43.5,25.002136
2023-07-23 02:05:00,72,43.5,25.002136
2023-07-23 02:05:00,73,0.0,0.0
2023-07-23 02:05:00,74,0.0,0.0
2023-07-23 02:05:00,75,0.0,0.0
2023-07-23 02:05:00,76,0.0,0.0
2023-07-23 02:05:00,77,0.0,0.0
2023-07-23 02:05:00,78,0.0,0.0
2023-07-23 02:05:00,79,0.0,0.0
2023-07-23 02:05:00,80,0.0,0.0
2023-07-23 02:05:00,83,330.377655,330.377655
2023-07-23 02:05:00,84,0.0,0.0
2023-07-23 02:05:00,85,0.0,0.0
2023-07-23 02:05:00,86,420.672668,320.672668
2023-07-23 02:05:00,87,329.583588,329.583588
2023-07-23 02:05:00,88,0.0,0.0
2023-07-23 02:05:00,89,330.003937,330.003937
2023-07-23 02:05:00,90,330.003937,330.003937
2023-07-23 02:05:00,91,751.679382,750.0
2023-07-23 02:05:00,92,746.9375,746.9375
2023-07-23 02:05:00,95,0.0,0.0
2023-07-23 02:05:00,96,0.0,0.0
2023-07-23 02:05:00,97,0.0,0.0
2023-07-23 02:05:00,98,0.0,0.0
2023-07-23 02:05:00,99,0.0,0.0
2023-07-23 02:05:00,100,0.0,0.0
2023-07-23 02:05:00,101,0.0,0.0
2023-07-23 02:05:00,102,0.0,0.0
2023-07-23 02:05:00,103,0.0,0.0
2023-07-23 02:05:00,104,0.0,0.0
2023-07-23 02:05:00,105,0.0,0.0
2023-07-23 02:05:00,106,0.0,0.0
2023-07-23 02:05:00,107,0.0,0.0
2023-07-23 02:05:00,108,0.0,0.0
2023-07-23 02:05:00,112,0.0,0.0
2023-07-23 02:05:00,113,0.0,0.0
2023-07-23 02:05:00,114,0.0,0.0
2023-07-23 02:05:00,115,0.0,0.0
2023-07-23 02:05:00,116,917.99292,750.045654
2023-07-23 02:05:00,117,100.0,60.000153
2023-07-23 02:05:00,118,100.0,60.000153
2023-07-23 02:05:00,119,0.0,0.0
2023-07-23 02:05:00,120,0.0,0.0
2023-07-23 02:05:00,126,11.0,8.0
2023-07-23 02:05:00,127,11.0,8.0
2023-07-23 02:05:00,128,994.0,750.0
2023-07-23 02:05:00,129,992.0,750.0
2023-07-23 02:05:00,130,0.0,0.0
2023-07-23 02:05:00,131,985.0,718.0
2023-07-23 02:05:00,132,943.0,758.0
2023-07-23 02:05:00,133,964.0,755.0
2023-07-23 02:05:00,134,0.0,0.0
2023-07-23 02:05:00,135,210.0,210.0
2023-07-23 02:05:00,136,0.0,0.0
2023-07-23 02:05:00,137,0.0,0.0
2023-07-23 02:05:00,138,0.0,0.0
2023-07-23 02:05:00,139,287.5,200.0
2023-07-23 02:05:00,140,0.0,0.0
2023-07-23 02:05:00,141,136.0,94.0
2023-07-23 02:05:00,142,88.0,88.0
2023-07-23 02:05:00,143,89.143059,89.143059
2023-07-23 02:05:00,144,104.0,104.0
2023-07-23 02:05:00,145,88.436272,88.436272
2023-07-23 02:05:00,146,88.436272,88.436272
2023-07-23 02:05:00,147,104.0,104.0
2023-07-23 02:05:00,150,0.0,0.0
2023-07-23 02:05:00,151,0.0,0.0
2023-07-23 02:05:00,152,0.0,0.0
2023-07-23 02:05:00,153,0.0,0.0
2023-07-23 02:05:00,154,0.0,0.0
2023-07-23 02:05:00,155,0.0,0.0
2023-07-23 02:05:00,156,397.0,350.0
2023-07-23 02:05:00,158,0.0,0.0
2023-07-23 02:05:00,159,1011.0,795.0
2023-07-23 02:05:00,160,0.0,0.0
2023-07-23 02:05:00,161,0.0,0.0
2023-07-23 02:05:00,162,0.0,0.0
2023-07-23 02:05:00,166,0.0,0.0
2023-07-23 02:05:00,167,0.0,0.0
2023-07-23 02:05:00,168,0.0,0.0
2023-07-23 02:05:00,169,0.0,0.0
2023-07-23 02:05:00,170,0.0,0.0
2023-07-23 02:05:00,171,0.0,0.0
2023-07-23 02:05:00,172,0.0,0.0
2023-07-23 02:05:00,173,0.0,0.0
2023-07-23 02:05:00,174,0.0,0.0
2023-07-23 02:05:00,175,282.402985,152.0
2023-07-23 02:05:00,176,285.931732,153.40506
2023-07-23 02:05:00,177,296.0,214.0
2023-07-23 02:05:00,178,0.0,0.0
2023-07-23 02:05:00,179,0.0,0.0
2023-07-23 02:05:00,180,0.0,0.0
2023-07-23 02:05:00,181,0.0,0.0
2023-07-23 02:05:00,182,0.0,0.0
2023-07-23 02:05:00,183,0.0,0.0
2023-07-23 02:05:00,184,0.0,0.0
2023-07-23 02:05:00,185,0.0,0.0
2023-07-23 02:05:00,186,0.0,0.0
2023-07-23 02:05:00,187,0.0,0.0
2023-07-23 02:05:00,188,0.0,0.0
2023-07-23 02:05:00,189,0.0,0.0
2023-07-23 02:05:00,190,1000.0,795.0
2023-07-23 02:05:00,191,1001.0,795.0
2023-07-23 02:05:00,193,16.252674,11.999903
2023-07-23 02:05:00,194,0.0,0.0
2023-07-23 02:05:00,195,31.0,29.949463
2023-07-23 02:05:00,196,49.250534,35.0
2023-07-23 02:05:00,197,0.0,0.0
2023-07-23 02:05:00,198,0.0,0.0
2023-07-23 02:05:00,200,0.0,0.0
2023-07-23 02:05:00,207,0.0,0.0
2023-07-23 02:05:00,208,0.0,0.0
2023-07-23 02:05:00,209,0.0,0.0
2023-07-23 02:05:00,210,0.0,0.0
2023-07-23 02:05:00,211,0.0,0.0
2023-07-23 02:05:00,212,0.0,0.0
2023-07-23 02:05:00,213,0.0,0.0
2023-07-23 02:05:00,214,0.0,0.0
2023-07-23 02:05:00,215,0.0,0.0
2023-07-23 02:05:00,216,0.0,0.0
2023-07-23 02:05:00,217,21.25,20.99826
2023-07-23 02:05:00,218,21.25,20.99826
2023-07-23 02:05:00,219,21.25,20.99826
2023-07-23 02:05:00,220,21.25,20.99826
2023-07-23 02:05:00,231,0.0,0.0
2023-07-23 02:05:00,232,0.0,0.0
2023-07-23 02:05:00,233,0.0,0.0
2023-07-23 02:05:00,234,0.0,0.0
2023-07-23 02:05:00,237,0.0,0.0
2023-07-23 02:05:00,238,0.0,0.0
2023-07-23 02:05:00,240,280.0,200.0
2023-07-23 02:05:00,241,142.0,100.0
2023-07-23 02:05:00,242,0.0,0.0
2023-07-23 02:05:00,243,0.0,0.0
2023-07-23 02:05:00,244,0.0,0.0
2023-07-23 02:05:00,247,0.0,0.0
2023-07-23 02:05:00,248,0.0,0.0
2023-07-23 02:05:00,249,0.0,0.0
2023-07-23 02:05:00,250,0.0,0.0
2023-07-23 02:05:00,251,0.0,0.0
2023-07-23 02:05:00,252,0.0,0.0
2023-07-23 02:05:00,253,0.0,0.0
2023-07-23 02:05:00,254,0.0,0.0
2023-07-23 02:05:00,255,54.120441,0.0
2023-07-23 02:05:00,256,63.032265,0.0
2023-07-23 02:05:00,257,264.0,216.0
2023-07-23 02:05:00,258,0.0,0.0
2023-07-23 02:05:00,259,247.5,162.007477
2023-07-23 02:05:00,260,124.5,104.0
2023-07-23 02:05:00,264,10.000229,5.000229
2023-07-23 02:05:00,265,10.000229,5.000229
2023-07-23 02:05:00,266,0.0,0.0
2023-07-23 02:05:00,267,0.0,0.0
2023-07-23 02:05:00,268,0.0,0.0
2023-07-23 02:05:00,269,0.0,0.0
2023-07-23 02:05:00,270,0.0,0.0
2023-07-23 02:05:00,271,0.0,0.0
2023-07-23 02:05:00,272,0.0,0.0
2023-07-23 02:05:00,273,0.0,0.0
2023-07-23 02:05:00,274,0.0,0.0
2023-07-23 02:05:00,275,0.0,0.0
2023-07-23 02:05:00,276,0.0,0.0
2023-07-23 02:05:00,277,0.0,0.0
2023-07-23 02:05:00,278,0.0,0.0
2023-07-23 02:05:00,279,0.0,0.0
2023-07-23 02:05:00,280,0.0,0.0
2023-07-23 02:05:00,281,0.0,0.0
2023-07-23 02:05:00,282,0.0,0.0
2023-07-23 02:05:00,283,0.0,0.0
2023-07-23 02:05:00,284,0.0,0.0
2023-07-23 02:05:00,285,0.0,0.0
2023-07-23 02:05:00,286,0.0,0.0
2023-07-23 02:05:00,287,0.0,0.0
2023-07-23 02:05:00,288,0.0,0.0
2023-07-23 02:05:00,289,0.0,0.0
2023-07-23 02:05:00,290,0.0,0.0
2023-07-23 02:05:00,291,0.0,0.0
2023-07-23 02:05:00,292,0.0,0.0
2023-07-23 02:05:00,293,0.0,0.0
2023-07-23 02:05:00,294,0.0,0.0
2023-07-23 02:05:00,299,0.0,0.0
2023-07-23 02:05:00,300,0.0,0.0
2023-07-23 02:05:00,301,0.0,0.0
2023-07-23 02:05:00,302,0.0,0.0
2023-07-23 02:05:00,303,0.0,0.0
2023-07-23 02:05:00,304,0.0,0.0
2023-07-23 02:05:00,305,317.776093,215.001404
2023-07-23 02:05:00,306,0.0,0.0
2023-07-23 02:05:00,307,0.0,0.0
2023-07-23 02:05:00,308,0.0,0.0
2023-07-23 02:05:00,309,0.0,0.0
2023-07-23 02:05:00,310,0.0,0.0
2023-07-23 02:05:00,311,0.0,0.0
2023-07-23 02:05:00,312,0.0,0.0
2023-07-23 02:05:00,313,0.0,0.0
2023-07-23 02:05:00,314,0.0,0.0
2023-07-23 02:05:00,315,0.0,0.0
2023-07-23 02:05:00,316,0.0,0.0
2023-07-23 02:05:00,317,0.0,0.0
2023-07-23 02:05:00,318,0.0,0.0
2023-07-23 02:05:00,319,0.0,0.0
2023-07-23 02:05:00,320,0.0,0.0
2023-07-23 02:05:00,321,0.0,0.0
2023-07-23 02:05:00,322,0.0,0.0
2023-07-23 02:05:00,323,165.5,122.0
2023-07-23 02:05:00,324,165.5,122.0
2023-07-23 02:05:00,325,176.0,136.0
2023-07-23 02:05:00,326,0.0,0.0
2023-07-23 02:05:00,327,0.0,0.0
2023-07-23 02:05:00,328,0.0,0.0
2023-07-23 02:05:00,329,0.0,0.0
2023-07-23 02:05:00,330,0.0,0.0
2023-07-23 02:05:00,331,815.968628,815.968628
2023-07-23 02:05:00,332,813.0,813.0
2023-07-23 02:05:00,333,0.0,0.0
2023-07-23 02:05:00,334,0.0,0.0
2023-07-23 02:05:00,335,0.0,0.0
2023-07-23 02:05:00,336,0.0,0.0
2023-07-23 02:05:00,337,0.0,0.0
2023-07-23 02:05:00,338,0.0,0.0
2023-07-23 02:05:00,339,0.0,0.0
2023-07-23 02:05:00,340,818.0,818.0
2023-07-23 02:05:00,341,0.0,0.0
2023-07-23 02:05:00,342,166.0,135.0
2023-07-23 02:05:00,343,0.0,0.0
2023-07-23 02:05:00,344,0.0,0.0
2023-07-23 02:05:00,345,100.0,79.998932
2023-07-23 02:05:00,346,86.952576,80.0
2023-07-23 02:05:00,347,0.0,0.0
2023-07-23 02:05:00,348,0.0,0.0
2023-07-23 02:05:00,349,0.0,0.0
2023-07-23 02:05:00,350,0.0,0.0
2023-07-23 02:05:00,351,0.0,0.0
2023-07-23 02:05:00,352,0.0,0.0
2023-07-23 02:05:00,353,0.0,0.0
2023-07-23 02:05:00,354,0.0,0.0
2023-07-23 02:05:00,355,0.0,0.0
2023-07-23 02:05:00,356,25.0,10.0
2023-07-23 02:05:00,357,27.5,10.0
2023-07-23 02:05:00,358,19.0,10.000153
2023-07-23 02:05:00,359,19.0,10.000153
2023-07-23 02:05:00,360,23.0,7.0
2023-07-23 02:05:00,361,23.0,7.0
2023-07-23 02:05:00,362,23.0,7.0
2023-07-23 02:05:00,363,23.0,10.0
2023-07-23 02:05:00,364,0.0,0.0
2023-07-23 02:05:00,365,710.0,665.0
2023-07-23 02:05:00,366,378.487396,355.0
2023-07-23 02:05:00,367,379.159668,355.0
2023-07-23 02:05:00,368,0.0,0.0
2023-07-23 02:05:00,369,0.0,0.0
2023-07-23 02:05:00,370,0.0,0.0
2023-07-23 02:05:00,371,0.0,0.0
2023-07-23 02:05:00,372,0.0,0.0
2023-07-23 02:05:00,373,0.0,0.0
2023-07-23 02:05:00,374,0.0,0.0
2023-07-23 02:05:00,375,0.0,0.0
2023-07-23 02:05:00,376,0.0,0.0
2023-07-23 02:05:00,377,0.0,0.0
2023-07-23 02:05:00,378,0.0,0.0
2023-07-23 02:05:00,379,0.0,0.0
2023-07-23 02:05:00,380,0.0,0.0
2023-07-23 02:05:00,381,0.0,0.0
2023-07-23 02:05:00,382,0.0,0.0
2023-07-23 02:05:00,383,0.0,0.0
2023-07-23 02:05:00,384,0.0,0.0
2023-07-23 02:05:00,385,0.0,0.0
2023-07-23 02:05:00,386,0.0,0.0
2023-07-23 02:05:00,387,0.0,0.0
2023-07-23 02:05:00,388,0.0,0.0
2023-07-23 02:05:00,389,0.0,0.0
2023-07-23 02:05:00,390,0.0,0.0
2023-07-23 02:05:00,419,0.0,0.0
2023-07-23 02:05:00,420,0.0,0.0
2023-07-23 02:05:00,421,0.0,0.0
2023-07-23 02:05:00,422,253.0,180.0
2023-07-23 02:05:00,423,253.0,180.0
2023-07-23 02:05:00,432,296.0,216.0
2023-07-23 02:05:00,433,421.0,254.0
2023-07-23 02:05:00,434,272.0,272.0
2023-07-23 02:05:00,435,272.0,272.0
2023-07-23 02:05:00,436,274.5,274.5
2023-07-23 02:05:00,437,274.5,274.5
2023-07-23 02:05:00,438,275.0,275.0
2023-07-23 02:05:00,439,278.0,278.0
2023-07-23 02:05:00,440,156.5,120.0
2023-07-23 02:05:00,441,156.5,120.0
2023-07-23 02:05:00,442,170.0,120.0
2023-07-23 02:05:00,443,0.0,0.0
2023-07-23 02:05:00,444,0.0,0.0
2023-07-23 02:05:00,450,0.0,0.0
2023-07-23 02:05:00,451,0.0,0.0
2023-07-23 02:05:00,452,0.0,0.0
2023-07-23 02:05:00,453,0.0,0.0
2023-07-23 02:05:00,459,386.275024,264.399994
2023-07-23 02:05:00,467,0.0,0.0
2023-07-23 02:05:00,468,12.0,4.000366
2023-07-23 02:05:00,469,0.0,0.0
2023-07-23 02:05:00,471,4.179554,0.0
2023-07-23 02:05:00,472,221.0,221.0
2023-07-23 02:05:00,473,126.0,126.0
2023-07-23 02:05:00,474,223.0,223.0
2023-07-23 02:05:00,475,126.0,126.0
2023-07-23 02:05:00,477,0.0,0.0
2023-07-23 02:05:00,478,0.0,0.0
2023-07-23 02:05:00,479,0.0,0.0
2023-07-23 02:05:00,480,0.0,0.0
2023-07-23 02:05:00,481,0.0,0.0
2023-07-23 02:05:00,482,0.0,0.0
2023-07-23 02:05:00,485,45.0,20.00061
2023-07-23 02:05:00,486,45.0,20.00061
2023-07-23 02:05:00,487,23.0,13.000565
2023-07-23 02:05:00,488,23.0,13.000565
2023-07-23 02:05:00,489,999.0,795.0
2023-07-23 02:05:00,490,999.0,795.0
2023-07-23 02:05:00,491,969.0,791.0
2023-07-23 02:05:00,492,968.0,786.0
2023-07-23 02:05:00,493,993.0,795.0
2023-07-23 02:05:00,494,992.0,795.0
2023-07-23 02:05:00,495,0.0,0.0
2023-07-23 02:05:00,496,300.0,200.0
2023-07-23 02:05:00,497,0.0,0.0
2023-07-23 02:05:00,498,0.0,0.0
2023-07-23 02:05:00,499,0.0,0.0
2023-07-23 02:05:00,501,287.0,174.486069
2023-07-23 02:05:00,502,195.965454,195.965454
2023-07-23 02:05:00,503,290.0,211.499802
2023-07-23 02:05:00,507,135.0,59.001785
2023-07-23 02:05:00,508,139.199997,106.0
2023-07-23 02:05:00,511,0.0,0.0
2023-07-23 02:05:00,512,0.0,0.0
2023-07-23 02:05:00,513,330.0,150.0
2023-07-23 02:05:00,514,135.0,120.0
2023-07-23 02:05:00,516,0.0,0.0
2023-07-23 02:05:00,521,764.703125,577.0
2023-07-23 02:05:00,522,742.319275,577.0
2023-07-23 02:05:00,523,0.0,0.0
2023-07-23 02:05:00,524,0.0,0.0
2023-07-23 02:05:00,525,0.0,0.0
2023-07-23 02:05:00,526,230.280457,131.0
2023-07-23 02:05:00,527,1357.0,1058.099976
2023-07-23 02:05:00,528,131.0,131.0
2023-07-23 02:05:00,529,707.269226,577.0
2023-07-23 02:05:00,530,716.826904,577.0
2023-07-23 02:05:00,533,0.0,0.0
2023-07-23 02:05:00,534,0.0,0.0
2023-07-23 02:05:00,535,0.0,0.0
2023-07-23 02:05:00,536,96.0,31.5
2023-07-23 02:05:00,537,96.0,31.5
2023-07-23 02:05:00,538,104.666672,82.0
2023-07-23 02:05:00,539,335.0,168.0
2023-07-23 02:05:00,540,165.0,84.0
2023-07-23 02:05:00,541,0.0,0.0
2023-07-23 02:05:00,542,0.0,0.0
2023-07-23 02:05:00,544,1012.0,795.0
2023-07-23 02:05:00,545,1012.0,795.0
2023-07-23 02:05:00,546,357.5,186.0
2023-07-23 02:05:00,547,357.5,186.0
2023-07-23 02:05:00,548,326.0,254.0
2023-07-23 02:05:00,549,235.001648,87.0
2023-07-23 02:05:00,550,126.0,43.5
2023-07-23 02:05:00,552,0.0,0.0
2023-07-23 02:05:00,553,0.0,0.0
2023-07-23 02:10:00,1,50.0,40.000244
2023-07-23 02:10:00,2,50.0,40.000244
2023-07-23 02:10:00,3,0.0,0.0
2023-07-23 02:10:00,4,421.911804,364.991486
2023-07-23 02:10:00,5,422.222351,364.991486
2023-07-23 02:10:00,6,0.0,0.0
2023-07-23 02:10:00,7,420.874329,364.991486
2023-07-23 02:10:00,8,0.0,0.0
2023-07-23 02:10:00,9,445.280579,364.917023
2023-07-23 02:10:00,10,0.0,0.0
2023-07-23 02:10:00,11,0.0,0.0
2023-07-23 02:10:00,12,0.0,0.0
2023-07-23 02:10:00,15,426.181763,395.464966
2023-07-23 02:10:00,16,0.0,0.0
2023-07-23 02:10:00,17,0.0,0.0
2023-07-23 02:10:00,18,407.133453,380.018097
2023-07-23 02:10:00,27,615.0,615.0
2023-07-23 02:10:00,28,612.0,612.0
2023-07-23 02:10:00,29,612.0,612.0
2023-07-23 02:10:00,33,0.0,0.0
2023-07-23 02:10:00,36,999.0,795.0
2023-07-23 02:10:00,37,991.0,795.0
2023-07-23 02:10:00,43,360.0,267.0
2023-07-23 02:10:00,46,475.685181,445.009064
2023-07-23 02:10:00,47,0.0,0.0
2023-07-23 02:10:00,48,0.0,0.0
2023-07-23 02:10:00,49,462.763214,410.046295
2023-07-23 02:10:00,50,463.0,405.012726
2023-07-23 02:10:00,51,0.0,0.0
2023-07-23 02:10:00,52,0.0,0.0
2023-07-23 02:10:00,53,0.0,0.0
2023-07-23 02:10:00,54,0.0,0.0
2023-07-23 02:10:00,55,0.0,0.0
2023-07-23 02:10:00,56,0.0,0.0
2023-07-23 02:10:00,57,0.0,0.0
2023-07-23 02:10:00,58,0.0,0.0
2023-07-23 02:10:00,59,0.0,0.0
2023-07-23 02:10:00,60,0.0,0.0
2023-07-23 02:10:00,61,461.113434,361.113434
2023-07-23 02:10:00,62,0.0,0.0
2023-07-23 02:10:00,63,0.0,0.0
2023-07-23 02:10:00,64,345.308441,280.014557
2023-07-23 02:10:00,65,380.067657,308.579987
2023-07-23 02:10:00,66,0.0,0.0
2023-07-23 02:10:00,67,334.392853,334.392853
2023-07-23 02:10:00,68,0.0,0.0
2023-07-23 02:10:00,69,670.163574,670.163574
2023-07-23 02:10:00,70,670.621338,670.621338
2023-07-23 02:10:00,71,43.5,25.002136
2023-07-23 02:10:00,72,43.5,25.002136
2023-07-23 02:10:00,73,0.0,0.0
2023-07-23 02:10:00,74,0.0,0.0
2023-07-23 02:10:00,75,0.0,0.0
2023-07-23 02:10:00,76,0.0,0.0
2023-07-23 02:10:00,77,0.0,0.0
2023-07-23 02:10:00,78,0.0,0.0
2023-07-23 02:10:00,79,0.0,0.0
2023-07-23 02:10:00,80,0.0,0.0
2023-07-23 02:10:00,83,380.472137,330.377655
2023-07-23 02:10:00,84,0.0,0.0
2023-07-23 02:10:00,85,0.0,0.0
2023-07-23 02:10:00,86,449.770721,355.016357
2023-07-23 02:10:00,87,329.583588,329.583588
2023-07-23 02:10:00,88,0.0,0.0
2023-07-23 02:10:00,89,330.003937,330.003937
2023-07-23 02:10:00,90,330.003937,330.003937
2023-07-23 02:10:00,91,751.679382,750.0
2023-07-23 02:10:00,92,746.9375,746.9375
2023-07-23 02:10:00,95,0.0,0.0
2023-07-23 02:10:00,96,0.0,0.0
2023-07-23 02:10:00,97,0.0,0.0
2023-07-23 02:10:00,98,0.0,0.0
2023-07-23 02:10:00,99,0.0,0.0
2023-07-23 02:10:00,100,0.0,0.0
2023-07-23 02:10:00,101,0.0,0.0
2023-07-23 02:10:00,102,0.0,0.0
2023-07-23 02:10:00,103,0.0,0.0
2023-07-23 02:10:00,104,0.0,0.0
2023-07-23 02:10:00,105,0.0,0.0
2023-07-23 02:10:00,106,0.0,0.0
2023-07-23 02:10:00,107,0.0,0.0
2023-07-23 02:10:00,108,0.0,0.0
2023-07-23 02:10:00,112,0.0,0.0
2023-07-23 02:10:00,113,0.0,0.0
2023-07-23 02:10:00,114,0.0,0.0
2023-07-23 02:10:00,115,0.0,0.0
2023-07-23 02:10:00,116,917.99292,750.045654
2023-07-23 02:10:00,117,100.0,60.000153
2023-07-23 02:10:00,118,100.0,60.000153
2023-07-23 02:10:00,119,0.0,0.0
2023-07-23 02:10:00,120,0.0,0.0
2023-07-23 02:10:00,126,11.0,8.0
2023-07-23 02:10:00,127,11.0,8.0
2023-07-23 02:10:00,128,994.0,750.0
2023-07-23 02:10:00,129,992.0,750.0
2023-07-23 02:10:00,130,0.0,0.0
2023-07-23 02:10:00,131,985.0,718.0
2023-07-23 02:10:00,132,942.0,758.0
2023-07-23 02:10:00,133,964.0,755.0
2023-07-23 02:10:00,134,0.0,0.0
2023-07-23 02:10:00,135,210.0,210.0
2023-07-23 02:10:00,136,0.0,0.0
2023-07-23 02:10:00,137,0.0,0.0
2023-07-23 02:10:00,138,0.0,0.0
2023-07-23 02:10:00,139,287.5,200.0
2023-07-23 02:10:00,140,0.0,0.0
2023-07-23 02:10:00,141,136.0,94.0
2023-07-23 02:10:00,142,88.0,88.0
2023-07-23 02:10:00,143,88.907463,88.907463
2023-07-23 02:10:00,144,104.0,104.0
2023-07-23 02:10:00,145,88.436272,88.436272
2023-07-23 02:10:00,146,88.436272,88.436272
2023-07-23 02:10:00,147,104.0,104.0
2023-07-23 02:10:00,150,0.0,0.0
2023-07-23 02:10:00,151,0.0,0.0
2023-07-23 02:10:00,152,0.0,0.0
2023-07-23 02:10:00,153,0.0,0.0
2023-07-23 02:10:00,154,0.0,0.0
2023-07-23 02:10:00,155,0.0,0.0
2023-07-23 02:10:00,156,397.0,350.0
2023-07-23 02:10:00,158,0.0,0.0
2023-07-23 02:10:00,159,1011.0,795.0
2023-07-23 02:10:00,160,0.0,0.0
2023-07-23 02:10:00,161,0.0,0.0
2023-07-23 02:10:00,162,0.0,0.0
2023-07-23 02:10:00,166,0.0,0.0
2023-07-23 02:10:00,167,0.0,0.0
2023-07-23 02:10:00,168,0.0,0.0
2023-07-23 02:10:00,169,0.0,0.0
2023-07-23 02:10:00,170,0.0,0.0
2023-07-23 02:10:00,171,0.0,0.0
2023-07-23 02:10:00,172,0.0,0.0
2023-07-23 02:10:00,173,0.0,0.0
2023-07-23 02:10:00,174,0.0,0.0
2023-07-23 02:10:00,175,282.174103,152.0
2023-07-23 02:10:00,176,286.160614,153.710236
2023-07-23 02:10:00,177,296.0,214.0
2023-07-23 02:10:00,178,0.0,0.0
2023-07-23 02:10:00,179,0.0,0.0
2023-07-23 02:10:00,180,0.0,0.0
2023-07-23 02:10:00,181,0.0,0.0
2023-07-23 02:10:00,182,0.0,0.0
2023-07-23 02:10:00,183,0.0,0.0
2023-07-23 02:10:00,184,0.0,0.0
2023-07-23 02:10:00,185,0.0,0.0
2023-07-23 02:10:00,186,0.0,0.0
2023-07-23 02:10:00,187,0.0,0.0
2023-07-23 02:10:00,188,0.0,0.0
2023-07-23 02:10:00,189,0.0,0.0
2023-07-23 02:10:00,190,1000.0,795.0
2023-07-23 02:10:00,191,1001.0,795.0
2023-07-23 02:10:00,193,16.252674,11.999903
2023-07-23 02:10:00,194,0.0,0.0
2023-07-23 02:10:00,195,31.0,29.949463
2023-07-23 02:10:00,196,49.250534,35.0
2023-07-23 02:10:00,197,0.0,0.0
2023-07-23 02:10:00,198,0.0,0.0
2023-07-23 02:10:00,200,0.0,0.0
2023-07-23 02:10:00,207,0.0,0.0
2023-07-23 02:10:00,208,0.0,0.0
2023-07-23 02:10:00,209,0.0,0.0
2023-07-23 02:10:00,210,0.0,0.0
2023-07-23 02:10:00,211,0.0,0.0
2023-07-23 02:10:00,212,0.0,0.0
2023-07-23 02:10:00,213,0.0,0.0
2023-07-23 02:10:00,214,0.0,0.0
2023-07-23 02:10:00,215,0.0,0.0
2023-07-23 02:10:00,216,0.0,0.0
2023-07-23 02:10:00,217,21.25,20.99826
2023-07-23 02:10:00,218,21.25,20.99826
2023-07-23 02:10:00,219,21.25,20.99826
2023-07-23 02:10:00,220,21.25,20.99826
2023-07-23 02:10:00,231,0.0,0.0
2023-07-23 02:10:00,232,0.0,0.0
2023-07-23 02:10:00,233,0.0,0.0
2023-07-23 02:10:00,234,0.0,0.0
2023-07-23 02:10:00,237,0.0,0.0
2023-07-23 02:10:00,238,0.0,0.0
2023-07-23 02:10:00,240,280.0,200.0
2023-07-23 02:10:00,241,142.0,100.0
2023-07-23 02:10:00,242,0.0,0.0
2023-07-23 02:10:00,243,0.0,0.0
2023-07-23 02:10:00,244,0.0,0.0
2023-07-23 02:10:00,247,0.0,0.0
2023-07-23 02:10:00,248,0.0,0.0
2023-07-23 02:10:00,249,0.0,0.0
2023-07-23 02:10:00,250,0.0,0.0
2023-07-23 02:10:00,251,0.0,0.0
2023-07-23 02:10:00,252,0.0,0.0
2023-07-23 02:10:00,253,0.0,0.0
2023-07-23 02:10:00,254,0.0,0.0
2023-07-23 02:10:00,255,41.721481,0.0
2023-07-23 02:10:00,256,63.233536,0.0
2023-07-23 02:10:00,257,264.0,216.0
2023-07-23 02:10:00,258,0.0,0.0
2023-07-23 02:10:00,259,247.5,162.007477
2023-07-23 02:10:00,260,124.5,104.0
2023-07-23 02:10:00,264,10.000229,5.000229
2023-07-23 02:10:00,265,10.000229,5.000229
2023-07-23 02:10:00,266,0.0,0.0
2023-07-23 02:10:00,267,0.0,0.0
2023-07-23 02:10:00,268,0.0,0.0
2023-07-23 02:10:00,269,0.0,0.0
2023-07-23 02:10:00,270,0.0,0.0
2023-07-23 02:10:00,271,0.0,0.0
2023-07-23 02:10:00,272,0.0,0.0
2023-07-23 02:10:00,273,0.0,0.0
2023-07-23 02:10:00,274,0.0,0.0
2023-07-23 02:10:00,275,0.0,0.0
2023-07-23 02:10:00,276,0.0,0.0
2023-07-23 02:10:00,277,0.0,0.0
2023-07-23 02:10:00,278,0.0,0.0
2023-07-23 02:10:00,279,0.0,0.0
2023-07-23 02:10:00,280,0.0,0.0
2023-07-23 02:10:00,281,0.0,0.0
2023-07-23 02:10:00,282,0.0,0.0
2023-07-23 02:10:00,283,0.0,0.0
2023-07-23 02:10:00,284,0.0,0.0
2023-07-23 02:10:00,285,0.0,0.0
2023-07-23 02:10:00,286,0.0,0.0
2023-07-23 02:10:00,287,0.0,0.0
2023-07-23 02:10:00,288,0.0,0.0
2023-07-23 02:10:00,289,0.0,0.0
2023-07-23 02:10:00,290,0.0,0.0
2023-07-23 02:10:00,291,0.0,0.0
2023-07-23 02:10:00,292,0.0,0.0
2023-07-23 02:10:00,293,0.0,0.0
2023-07-23 02:10:00,294,0.0,0.0
2023-07-23 02:10:00,299,0.0,0.0
2023-07-23 02:10:00,300,0.0,0.0
2023-07-23 02:10:00,301,0.0,0.0
2023-07-23 02:10:00,302,0.0,0.0
2023-07-23 02:10:00,303,0.0,0.0
2023-07-23 02:10:00,304,0.0,0.0
2023-07-23 02:10:00,305,318.762177,215.001404
2023-07-23 02:10:00,306,0.0,0.0
2023-07-23 02:10:00,307,0.0,0.0
2023-07-23 02:10:00,308,0.0,0.0
2023-07-23 02:10:00,309,0.0,0.0
2023-07-23 02:10:00,310,0.0,0.0
2023-07-23 02:10:00,311,0.0,0.0
2023-07-23 02:10:00,312,0.0,0.0
2023-07-23 02:10:00,313,0.0,0.0
2023-07-23 02:10:00,314,0.0,0.0
2023-07-23 02:10:00,315,0.0,0.0
2023-07-23 02:10:00,316,0.0,0.0
2023-07-23 02:10:00,317,0.0,0.0
2023-07-23 02:10:00,318,0.0,0.0
2023-07-23 02:10:00,319,0.0,0.0
2023-07-23 02:10:00,320,0.0,0.0
2023-07-23 02:10:00,321,0.0,0.0
2023-07-23 02:10:00,322,0.0,0.0
2023-07-23 02:10:00,323,165.5,122.0
2023-07-23 02:10:00,324,165.5,122.0
2023-07-23 02:10:00,325,176.0,136.0
2023-07-23 02:10:00,326,0.0,0.0
2023-07-23 02:10:00,327,0.0,0.0
2023-07-23 02:10:00,328,0.0,0.0
2023-07-23 02:10:00,329,0.0,0.0
2023-07-23 02:10:00,330,0.0,0.0
2023-07-23 02:10:00,331,815.968628,815.968628
2023-07-23 02:10:00,332,813.0,813.0
2023-07-23 02:10:00,333,0.0,0.0
2023-07-23 02:10:00,334,0.0,0.0
2023-07-23 02:10:00,335,0.0,0.0
2023-07-23 02:10:00,336,0.0,0.0
2023-07-23 02:10:00,337,0.0,0.0
2023-07-23 02:10:00,338,0.0,0.0
2023-07-23 02:10:00,339,0.0,0.0
2023-07-23 02:10:00,340,818.0,818.0
2023-07-23 02:10:00,341,0.0,0.0
2023-07-23 02:10:00,342,166.0,135.0
2023-07-23 02:10:00,343,0.0,0.0
2023-07-23 02:10:00,344,0.0,0.0
2023-07-23 02:10:00,345,100.0,79.998932
2023-07-23 02:10:00,346,85.184418,80.0
2023-07-23 02:10:00,347,0.0,0.0
2023-07-23 02:10:00,348,0.0,0.0
2023-07-23 02:10:00,349,0.0,0.0
2023-07-23 02:10:00,350,0.0,0.0
2023-07-23 02:10:00,351,0.0,0.0
2023-07-23 02:10:00,352,0.0,0.0
2023-07-23 02:10:00,353,0.0,0.0
2023-07-23 02:10:00,354,0.0,0.0
2023-07-23 02:10:00,355,0.0,0.0
2023-07-23 02:10:00,356,25.0,10.0
2023-07-23 02:10:00,357,27.5,10.0
2023-07-23 02:10:00,358,19.0,10.000153
2023-07-23 02:10:00,359,19.0,10.000153
2023-07-23 02:10:00,360,23.0,7.0
2023-07-23 02:10:00,361,23.0,7.0
2023-07-23 02:10:00,362,23.0,7.0
2023-07-23 02:10:00,363,23.0,10.0
2023-07-23 02:10:00,364,0.0,0.0
2023-07-23 02:10:00,365,710.0,665.0
2023-07-23 02:10:00,366,378.487396,355.0
2023-07-23 02:10:00,367,379.159668,355.0
2023-07-23 02:10:00,368,0.0,0.0
2023-07-23 02:10:00,369,0.0,0.0
2023-07-23 02:10:00,370,0.0,0.0
2023-07-23 02:10:00,371,0.0,0.0
2023-07-23 02:10:00,372,0.0,0.0
2023-07-23 02:10:00,373,0.0,0.0
2023-07-23 02:10:00,374,0.0,0.0
2023-07-23 02:10:00,375,0.0,0.0
2023-07-23 02:10:00,376,0.0,0.0
2023-07-23 02:10:00,377,0.0,0.0
2023-07-23 02:10:00,378,0.0,0.0
2023-07-23 02:10:00,379,0.0,0.0
2023-07-23 02:10:00,380,0.0,0.0
2023-07-23 02:10:00,381,0.0,0.0
2023-07-23 02:10:00,382,0.0,0.0
2023-07-23 02:10:00,383,0.0,0.0
2023-07-23 02:10:00,384,0.0,0.0
2023-07-23 02:10:00,385,0.0,0.0
2023-07-23 02:10:00,386,0.0,0.0
2023-07-23 02:10:00,387,0.0,0.0
2023-07-23 02:10:00,388,0.0,0.0
2023-07-23 02:10:00,389,0.0,0.0
2023-07-23 02:10:00,390,0.0,0.0
2023-07-23 02:10:00,419,0.0,0.0
2023-07-23 02:10:00,420,0.0,0.0
2023-07-23 02:10:00,421,0.0,0.0
2023-07-23 02:10:00,422,253.0,180.0
2023-07-23 02:10:00,423,253.0,180.0
2023-07-23 02:10:00,432,296.0,216.0
2023-07-23 02:10:00,433,421.0,254.0
2023-07-23 02:10:00,434,272.0,272.0
2023-07-23 02:10:00,435,272.0,272.0
2023-07-23 02:10:00,436,274.5,274.5
2023-07-23 02:10:00,437,274.5,274.5
2023-07-23 02:10:00,438,275.0,275.0
2023-07-23 02:10:00,439,278.0,278.0
2023-07-23 02:10:00,440,156.5,120.0
2023-07-23 02:10:00,441,156.5,120.0
2023-07-23 02:10:00,442,170.0,120.0
2023-07-23 02:10:00,443,0.0,0.0
2023-07-23 02:10:00,444,0.0,0.0
2023-07-23 02:10:00,450,0.0,0.0
2023-07-23 02:10:00,451,0.0,0.0
2023-07-23 02:10:00,452,0.0,0.0
2023-07-23 02:10:00,453,0.0,0.0
2023-07-23 02:10:00,459,386.083069,264.399994
2023-07-23 02:10:00,467,0.0,0.0
2023-07-23 02:10:00,468,12.0,4.000366
2023-07-23 02:10:00,469,0.0,0.0
2023-07-23 02:10:00,471,4.825304,0.0
2023-07-23 02:10:00,472,221.0,221.0
2023-07-23 02:10:00,473,126.0,126.0
2023-07-23 02:10:00,474,223.0,223.0
2023-07-23 02:10:00,475,126.0,126.0
2023-07-23 02:10:00,477,0.0,0.0
2023-07-23 02:10:00,478,0.0,0.0
2023-07-23 02:10:00,479,0.0,0.0
2023-07-23 02:10:00,480,0.0,0.0
2023-07-23 02:10:00,481,0.0,0.0
2023-07-23 02:10:00,482,0.0,0.0
2023-07-23 02:10:00,485,45.0,20.00061
2023-07-23 02:10:00,486,45.0,20.00061
2023-07-23 02:10:00,487,23.0,13.000565
2023-07-23 02:10:00,488,23.0,13.000565
2023-07-23 02:10:00,489,999.0,795.0
2023-07-23 02:10:00,490,999.0,795.0
2023-07-23 02:10:00,491,969.0,791.0
2023-07-23 02:10:00,492,968.0,786.0
2023-07-23 02:10:00,493,993.0,795.0
2023-07-23 02:10:00,494,992.0,795.0
2023-07-23 02:10:00,495,0.0,0.0
2023-07-23 02:10:00,496,300.0,200.0
2023-07-23 02:10:00,497,0.0,0.0
2023-07-23 02:10:00,498,0.0,0.0
2023-07-23 02:10:00,499,0.0,0.0
2023-07-23 02:10:00,501,287.0,269.105377
2023-07-23 02:10:00,502,181.774292,181.774292
2023-07-23 02:10:00,503,288.326172,276.073425
2023-07-23 02:10:00,507,135.0,59.001785
2023-07-23 02:10:00,508,139.199997,106.0
2023-07-23 02:10:00,511,0.0,0.0
2023-07-23 02:10:00,512,0.0,0.0
2023-07-23 02:10:00,513,330.0,162.783081
2023-07-23 02:10:00,514,135.0,120.0
2023-07-23 02:10:00,516,0.0,0.0
2023-07-23 02:10:00,521,752.187439,577.0
2023-07-23 02:10:00,522,595.21521,577.0
2023-07-23 02:10:00,523,0.0,0.0
2023-07-23 02:10:00,524,0.0,0.0
2023-07-23 02:10:00,525,0.0,0.0
2023-07-23 02:10:00,526,233.210205,131.0
2023-07-23 02:10:00,527,1357.0,1058.099976
2023-07-23 02:10:00,528,131.0,131.0
2023-07-23 02:10:00,529,707.269226,577.0
2023-07-23 02:10:00,530,716.826904,577.0
2023-07-23 02:10:00,533,0.0,0.0
2023-07-23 02:10:00,534,0.0,0.0
2023-07-23 02:10:00,535,0.0,0.0
2023-07-23 02:10:00,536,96.0,31.5
2023-07-23 02:10:00,537,96.0,31.5
2023-07-23 02:10:00,538,104.666672,82.0
2023-07-23 02:10:00,539,335.0,168.0
2023-07-23 02:10:00,540,165.0,84.0
2023-07-23 02:10:00,541,0.0,0.0
2023-07-23 02:10:00,542,0.0,0.0
2023-07-23 02:10:00,544,1012.0,795.0
2023-07-23 02:10:00,545,1012.0,795.0
2023-07-23 02:10:00,546,357.5,357.5
2023-07-23 02:10:00,547,357.5,357.5
2023-07-23 02:10:00,548,326.0,254.0
2023-07-23 02:10:00,549,235.001648,87.0
2023-07-23 02:10:00,550,126.0,43.5
2023-07-23 02:10:00,552,0.0,0.0
2023-07-23 02:10:00,553,0.0,0.0
2023-07-23 02:15:00,1,50.0,40.000244
2023-07-23 02:15:00,2,50.0,40.000244
2023-07-23 02:15:00,3,0.0,0.0
2023-07-23 02:15:00,4,410.568573,364.991486
2023-07-23 02:15:00,5,413.964569,364.991486
2023-07-23 02:15:00,6,0.0,0.0
2023-07-23 02:15:00,7,413.829224,364.991486
2023-07-23 02:15:00,8,0.0,0.0
2023-07-23 02:15:00,9,440.96048,364.917023
2023-07-23 02:15:00,10,0.0,0.0
2023-07-23 02:15:00,11,0.0,0.0
2023-07-23 02:15:00,12,0.0,0.0
2023-07-23 02:15:00,15,421.042969,395.373413
2023-07-23 02:15:00,16,0.0,0.0
2023-07-23 02:15:00,17,0.0,0.0
2023-07-23 02:15:00,18,407.391083,380.018097
2023-07-23 02:15:00,27,615.0,615.0
2023-07-23 02:15:00,28,612.0,612.0
2023-07-23 02:15:00,29,612.0,612.0
2023-07-23 02:15:00,33,0.0,0.0
2023-07-23 02:15:00,36,999.0,795.0
2023-07-23 02:15:00,37,991.0,795.0
2023-07-23 02:15:00,43,360.0,267.0
2023-07-23 02:15:00,46,471.253021,445.009064
2023-07-23 02:15:00,47,0.0,0.0
2023-07-23 02:15:00,48,0.0,0.0
2023-07-23 02:15:00,49,462.763214,410.046295
2023-07-23 02:15:00,50,463.0,405.012726
2023-07-23 02:15:00,51,0.0,0.0
2023-07-23 02:15:00,52,0.0,0.0
2023-07-23 02:15:00,53,0.0,0.0
2023-07-23 02:15:00,54,0.0,0.0
2023-07-23 02:15:00,55,0.0,0.0
2023-07-23 02:15:00,56,0.0,0.0
2023-07-23 02:15:00,57,0.0,0.0
2023-07-23 02:15:00,58,0.0,0.0
2023-07-23 02:15:00,59,0.0,0.0
2023-07-23 02:15:00,60,0.0,0.0
2023-07-23 02:15:00,61,458.362946,358.362946
2023-07-23 02:15:00,62,0.0,0.0
2023-07-23 02:15:00,63,0.0,0.0
2023-07-23 02:15:00,64,320.65451,280.014557
2023-07-23 02:15:00,65,380.067657,308.579987
2023-07-23 02:15:00,66,0.0,0.0
2023-07-23 02:15:00,67,334.392853,334.392853
2023-07-23 02:15:00,68,0.0,0.0
2023-07-23 02:15:00,69,670.163574,670.163574
2023-07-23 02:15:00,70,670.621338,670.621338
2023-07-23 02:15:00,71,43.5,25.002136
2023-07-23 02:15:00,72,43.5,25.002136
2023-07-23 02:15:00,73,0.0,0.0
2023-07-23 02:15:00,74,0.0,0.0
2023-07-23 02:15:00,75,0.0,0.0
2023-07-23 02:15:00,76,0.0,0.0
2023-07-23 02:15:00,77,0.0,0.0
2023-07-23 02:15:00,78,0.0,0.0
2023-07-23 02:15:00,79,0.0,0.0
2023-07-23 02:15:00,80,0.0,0.0
2023-07-23 02:15:00,83,380.472137,330.377655
2023-07-23 02:15:00,84,0.0,0.0
2023-07-23 02:15:00,85,0.0,0.0
2023-07-23 02:15:00,86,436.478546,336.478546
2023-07-23 02:15:00,87,329.583588,329.583588
2023-07-23 02:15:00,88,0.0,0.0
2023-07-23 02:15:00,89,330.003937,330.003937
2023-07-23 02:15:00,90,330.003937,330.003937
2023-07-23 02:15:00,91,751.679382,750.0
2023-07-23 02:15:00,92,746.845947,746.845947
2023-07-23 02:15:00,95,0.0,0.0
2023-07-23 02:15:00,96,0.0,0.0
2023-07-23 02:15:00,97,0.0,0.0
2023-07-23 02:15:00,98,0.0,0.0
2023-07-23 02:15:00,99,0.0,0.0
2023-07-23 02:15:00,100,0.0,0.0
2023-07-23 02:15:00,101,0.0,0.0
2023-07-23 02:15:00,102,0.0,0.0
2023-07-23 02:15:00,103,0.0,0.0
2023-07-23 02:15:00,104,0.0,0.0
2023-07-23 02:15:00,105,0.0,0.0
2023-07-23 02:15:00,106,0.0,0.0
2023-07-23 02:15:00,107,0.0,0.0
2023-07-23 02:15:00,108,0.0,0.0
2023-07-23 02:15:00,112,0.0,0.0
2023-07-23 02:15:00,113,0.0,0.0
2023-07-23 02:15:00,114,0.0,0.0
2023-07-23 02:15:00,115,0.0,0.0
2023-07-23 02:15:00,116,917.99292,750.045654
2023-07-23 02:15:00,117,100.0,60.000153
2023-07-23 02:15:00,118,100.0,60.000153
2023-07-23 02:15:00,119,0.0,0.0
2023-07-23 02:15:00,120,0.0,0.0
2023-07-23 02:15:00,126,11.0,8.0
2023-07-23 02:15:00,127,11.0,8.0
2023-07-23 02:15:00,128,994.0,750.0
2023-07-23 02:15:00,129,992.0,750.0
2023-07-23 02:15:00,130,0.0,0.0
2023-07-23 02:15:00,131,985.0,718.0
2023-07-23 02:15:00,132,942.0,758.0
2023-07-23 02:15:00,133,964.0,755.0
2023-07-23 02:15:00,134,0.0,0.0
2023-07-23 02:15:00,135,210.0,210.0
2023-07-23 02:15:00,136,0.0,0.0
2023-07-23 02:15:00,137,0.0,0.0
2023-07-23 02:15:00,138,0.0,0.0
2023-07-23 02:15:00,139,287.5,200.0
2023-07-23 02:15:00,140,0.0,0.0
2023-07-23 02:15:00,141,136.0,94.0
2023-07-23 02:15:00,142,88.0,88.0
2023-07-23 02:15:00,143,88.907463,88.907463
2023-07-23 02:15:00,144,104.0,104.0
2023-07-23 02:15:00,145,167.0,88.436272
2023-07-23 02:15:00,146,167.0,88.436272
2023-07-23 02:15:00,147,173.0,104.0
2023-07-23 02:15:00,150,0.0,0.0
2023-07-23 02:15:00,151,0.0,0.0
2023-07-23 02:15:00,152,0.0,0.0
2023-07-23 02:15:00,153,0.0,0.0
2023-07-23 02:15:00,154,0.0,0.0
2023-07-23 02:15:00,155,0.0,0.0
2023-07-23 02:15:00,156,397.0,350.0
2023-07-23 02:15:00,158,0.0,0.0
2023-07-23 02:15:00,159,1011.0,795.0
2023-07-23 02:15:00,160,0.0,0.0
2023-07-23 02:15:00,161,0.0,0.0
2023-07-23 02:15:00,162,0.0,0.0
2023-07-23 02:15:00,166,0.0,0.0
2023-07-23 02:15:00,167,0.0,0.0
2023-07-23 02:15:00,168,0.0,0.0
2023-07-23 02:15:00,169,0.0,0.0
2023-07-23 02:15:00,170,0.0,0.0
2023-07-23 02:15:00,171,0.0,0.0
2023-07-23 02:15:00,172,0.0,0.0
2023-07-23 02:15:00,173,0.0,0.0
2023-07-23 02:15:00,174,0.0,0.0
2023-07-23 02:15:00,175,282.402985,152.0
2023-07-23 02:15:00,176,286.294098,153.767487
2023-07-23 02:15:00,177,296.0,214.0
2023-07-23 02:15:00,178,0.0,0.0
2023-07-23 02:15:00,179,0.0,0.0
2023-07-23 02:15:00,180,0.0,0.0
2023-07-23 02:15:00,181,0.0,0.0
2023-07-23 02:15:00,182,0.0,0.0
2023-07-23 02:15:00,183,0.0,0.0
2023-07-23 02:15:00,184,0.0,0.0
2023-07-23 02:15:00,185,0.0,0.0
2023-07-23 02:15:00,186,0.0,0.0
2023-07-23 02:15:00,187,0.0,0.0
2023-07-23 02:15:00,188,0.0,0.0
2023-07-23 02:15:00,189,0.0,0.0
2023-07-23 02:15:00,190,1000.0,795.0
2023-07-23 02:15:00,191,1001.0,795.0
2023-07-23 02:15:00,193,16.252674,11.999903
2023-07-23 02:15:00,194,0.0,0.0
2023-07-23 02:15:00,195,31.0,29.949463
2023-07-23 02:15:00,196,49.250534,35.0
2023-07-23 02:15:00,197,0.0,0.0
2023-07-23 02:15:00,198,0.0,0.0
2023-07-23 02:15:00,200,0.0,0.0
2023-07-23 02:15:00,207,0.0,0.0
2023-07-23 02:15:00,208,0.0,0.0
2023-07-23 02:15:00,209,0.0,0.0
2023-07-23 02:15:00,210,0.0,0.0
2023-07-23 02:15:00,211,0.0,0.0
2023-07-23 02:15:00,212,0.0,0.0
2023-07-23 02:15:00,213,0.0,0.0
2023-07-23 02:15:00,214,0.0,0.0
2023-07-23 02:15:00,215,0.0,0.0
2023-07-23 02:15:00,216,0.0,0.0
2023-07-23 02:15:00,217,21.25,20.99826
2023-07-23 02:15:00,218,21.25,20.99826
2023-07-23 02:15:00,219,21.25,20.99826
2023-07-23 02:15:00,220,21.25,20.99826
2023-07-23 02:15:00,231,0.0,0.0
2023-07-23 02:15:00,232,0.0,0.0
2023-07-23 02:15:00,233,0.0,0.0
2023-07-23 02:15:00,234,0.0,0.0
2023-07-23 02:15:00,237,0.0,0.0
2023-07-23 02:15:00,238,0.0,0.0
2023-07-23 02:15:00,240,280.0,200.0
2023-07-23 02:15:00,241,142.0,100.0
2023-07-23 02:15:00,242,0.0,0.0
2023-07-23 02:15:00,243,0.0,0.0
2023-07-23 02:15:00,244,0.0,0.0
2023-07-23 02:15:00,247,0.0,0.0
2023-07-23 02:15:00,248,0.0,0.0
2023-07-23 02:15:00,249,0.0,0.0
2023-07-23 02:15:00,250,0.0,0.0
2023-07-23 02:15:00,251,0.0,0.0
2023-07-23 02:15:00,252,0.0,0.0
2023-07-23 02:15:00,253,0.0,0.0
2023-07-23 02:15:00,254,0.0,0.0
2023-07-23 02:15:00,255,8.55304,0.0
2023-07-23 02:15:00,256,62.882526,0.0
2023-07-23 02:15:00,257,264.0,216.0
2023-07-23 02:15:00,258,0.0,0.0
2023-07-23 02:15:00,259,247.5,162.007477
2023-07-23 02:15:00,260,124.5,104.0
2023-07-23 02:15:00,264,10.000229,5.000229
2023-07-23 02:15:00,265,10.000229,5.000229
2023-07-23 02:15:00,266,0.0,0.0
2023-07-23 02:15:00,267,0.0,0.0
2023-07-23 02:15:00,268,0.0,0.0
2023-07-23 02:15:00,269,0.0,0.0
2023-07-23 02:15:00,270,0.0,0.0
2023-07-23 02:15:00,271,0.0,0.0
2023-07-23 02:15:00,272,0.0,0.0
2023-07-23 02:15:00,273,0.0,0.0
2023-07-23 02:15:00,274,0.0,0.0
2023-07-23 02:15:00,275,0.0,0.0
2023-07-23 02:15:00,276,0.0,0.0
2023-07-23 02:15:00,277,0.0,0.0
2023-07-23 02:15:00,278,0.0,0.0
2023-07-23 02:15:00,279,0.0,0.0
2023-07-23 02:15:00,280,0.0,0.0
2023-07-23 02:15:00,281,0.0,0.0
2023-07-23 02:15:00,282,0.0,0.0
2023-07-23 02:15:00,283,0.0,0.0
2023-07-23 02:15:00,284,0.0,0.0
2023-07-23 02:15:00,285,0.0,0.0
2023-07-23 02:15:00,286,0.0,0.0
2023-07-23 02:15:00,287,0.0,0.0
2023-07-23 02:15:00,288,0.0,0.0
2023-07-23 02:15:00,289,0.0,0.0
2023-07-23 02:15:00,290,0.0,0.0
2023-07-23 02:15:00,291,0.0,0.0
2023-07-23 02:15:00,292,0.0,0.0
2023-07-23 02:15:00,293,0.0,0.0
2023-07-23 02:15:00,294,0.0,0.0
2023-07-23 02:15:00,299,0.0,0.0
2023-07-23 02:15:00,300,0.0,0.0
2023-07-23 02:15:00,301,0.0,0.0
2023-07-23 02:15:00,302,0.0,0.0
2023-07-23 02:15:00,303,0.0,0.0
2023-07-23 02:15:00,304,0.0,0.0
2023-07-23 02:15:00,305,310.71637,215.001404
2023-07-23 02:15:00,306,0.0,0.0
2023-07-23 02:15:00,307,0.0,0.0
2023-07-23 02:15:00,308,0.0,0.0
2023-07-23 02:15:00,309,0.0,0.0
2023-07-23 02:15:00,310,0.0,0.0
2023-07-23 02:15:00,311,0.0,0.0
2023-07-23 02:15:00,312,0.0,0.0
2023-07-23 02:15:00,313,0.0,0.0
2023-07-23 02:15:00,314,0.0,0.0
2023-07-23 02:15:00,315,0.0,0.0
2023-07-23 02:15:00,316,0.0,0.0
2023-07-23 02:15:00,317,0.0,0.0
2023-07-23 02:15:00,318,0.0,0.0
2023-07-23 02:15:00,319,0.0,0.0
2023-07-23 02:15:00,320,0.0,0.0
2023-07-23 02:15:00,321,0.0,0.0
2023-07-23 02:15:00,322,0.0,0.0
2023-07-23 02:15:00,323,165.5,122.0
2023-07-23 02:15:00,324,165.5,122.0
2023-07-23 02:15:00,325,176.0,136.0
2023-07-23 02:15:00,326,0.0,0.0
2023-07-23 02:15:00,327,0.0,0.0
2023-07-23 02:15:00,328,0.0,0.0
2023-07-23 02:15:00,329,0.0,0.0
2023-07-23 02:15:00,330,0.0,0.0
2023-07-23 02:15:00,331,815.968628,815.968628
2023-07-23 02:15:00,332,813.0,813.0
2023-07-23 02:15:00,333,0.0,0.0
2023-07-23 02:15:00,334,0.0,0.0
2023-07-23 02:15:00,335,0.0,0.0
2023-07-23 02:15:00,336,0.0,0.0
2023-07-23 02:15:00,337,0.0,0.0
2023-07-23 02:15:00,338,0.0,0.0
2023-07-23 02:15:00,339,0.0,0.0
2023-07-23 02:15:00,340,818.0,818.0
2023-07-23 02:15:00,341,0.0,0.0
2023-07-23 02:15:00,342,166.0,135.0
2023-07-23 02:15:00,343,0.0,0.0
2023-07-23 02:15:00,344,0.0,0.0
2023-07-23 02:15:00,345,100.0,79.998932
2023-07-23 02:15:00,346,86.511963,80.0
2023-07-23 02:15:00,347,0.0,0.0
2023-07-23 02:15:00,348,0.0,0.0
2023-07-23 02:15:00,349,0.0,0.0
2023-07-23 02:15:00,350,0.0,0.0
2023-07-23 02:15:00,351,0.0,0.0
2023-07-23 02:15:00,352,0.0,0.0
2023-07-23 02:15:00,353,0.0,0.0
2023-07-23 02:15:00,354,0.0,0.0
2023-07-23 02:15:00,355,0.0,0.0
2023-07-23 02:15:00,356,25.0,10.0
2023-07-23 02:15:00,357,27.5,10.0
2023-07-23 02:15:00,358,19.0,10.000153
2023-07-23 02:15:00,359,19.0,10.000153
2023-07-23 02:15:00,360,23.0,7.0
2023-07-23 02:15:00,361,23.0,7.0
2023-07-23 02:15:00,362,23.0,7.0
2023-07-23 02:15:00,363,23.0,10.0
2023-07-23 02:15:00,364,0.0,0.0
2023-07-23 02:15:00,365,710.0,665.0
2023-07-23 02:15:00,366,378.487396,355.0
2023-07-23 02:15:00,367,379.159668,355.0
2023-07-23 02:15:00,368,0.0,0.0
2023-07-23 02:15:00,369,0.0,0.0
2023-07-23 02:15:00,370,0.0,0.0
2023-07-23 02:15:00,371,0.0,0.0
2023-07-23 02:15:00,372,0.0,0.0
2023-07-23 02:15:00,373,0.0,0.0
2023-07-23 02:15:00,374,0.0,0.0
2023-07-23 02:15:00,375,0.0,0.0
2023-07-23 02:15:00,376,0.0,0.0
2023-07-23 02:15:00,377,0.0,0.0
2023-07-23 02:15:00,378,0.0,0.0
2023-07-23 02:15:00,379,0.0,0.0
2023-07-23 02:15:00,380,0.0,0.0
2023-07-23 02:15:00,381,0.0,0.0
2023-07-23 02:15:00,382,0.0,0.0
2023-07-23 02:15:00,383,0.0,0.0
2023-07-23 02:15:00,384,0.0,0.0
2023-07-23 02:15:00,385,0.0,0.0
2023-07-23 02:15:00,386,0.0,0.0
2023-07-23 02:15:00,387,0.0,0.0
2023-07-23 02:15:00,388,0.0,0.0
2023-07-23 02:15:00,389,0.0,0.0
2023-07-23 02:15:00,390,0.0,0.0
2023-07-23 02:15:00,419,0.0,0.0
2023-07-23 02:15:00,420,0.0,0.0
2023-07-23 02:15:00,421,0.0,0.0
2023-07-23 02:15:00,422,253.0,180.0
2023-07-23 02:15:00,423,253.0,180.0
2023-07-23 02:15:00,432,296.0,216.0
2023-07-23 02:15:00,433,75.498795,0.0
2023-07-23 02:15:00,434,272.0,272.0
2023-07-23 02:15:00,435,272.0,272.0
2023-07-23 02:15:00,436,274.5,274.5
2023-07-23 02:15:00,437,274.5,274.5
2023-07-23 02:15:00,438,275.0,275.0
2023-07-23 02:15:00,439,278.0,278.0
2023-07-23 02:15:00,440,156.5,120.0
2023-07-23 02:15:00,441,156.5,120.0
2023-07-23 02:15:00,442,170.0,120.0
2023-07-23 02:15:00,443,0.0,0.0
2023-07-23 02:15:00,444,0.0,0.0
2023-07-23 02:15:00,450,0.0,0.0
2023-07-23 02:15:00,451,0.0,0.0
2023-07-23 02:15:00,452,0.0,0.0
2023-07-23 02:15:00,453,0.0,0.0
2023-07-23 02:15:00,459,384.946289,264.399994
2023-07-23 02:15:00,467,0.0,0.0
2023-07-23 02:15:00,468,12.0,4.000366
2023-07-23 02:15:00,469,0.0,0.0
2023-07-23 02:15:00,471,4.215111,0.0
2023-07-23 02:15:00,472,221.0,221.0
2023-07-23 02:15:00,473,126.0,126.0
2023-07-23 02:15:00,474,223.0,223.0
2023-07-23 02:15:00,475,126.0,126.0
2023-07-23 02:15:00,477,0.0,0.0
2023-07-23 02:15:00,478,0.0,0.0
2023-07-23 02:15:00,479,0.0,0.0
2023-07-23 02:15:00,480,0.0,0.0
2023-07-23 02:15:00,481,0.0,0.0
2023-07-23 02:15:00,482,0.0,0.0
2023-07-23 02:15:00,485,45.0,20.00061
2023-07-23 02:15:00,486,45.0,20.00061
2023-07-23 02:15:00,487,23.0,13.000565
2023-07-23 02:15:00,488,23.0,13.000565
2023-07-23 02:15:00,489,999.0,795.0
2023-07-23 02:15:00,490,999.0,795.0
2023-07-23 02:15:00,491,969.0,791.0
2023-07-23 02:15:00,492,968.0,786.0
2023-07-23 02:15:00,493,993.0,795.0
2023-07-23 02:15:00,494,992.0,795.0
2023-07-23 02:15:00,495,0.0,0.0
2023-07-23 02:15:00,496,300.0,200.0
2023-07-23 02:15:00,497,0.0,0.0
2023-07-23 02:15:00,498,0.0,0.0
2023-07-23 02:15:00,499,0.0,0.0
2023-07-23 02:15:00,501,287.0,282.709961
2023-07-23 02:15:00,502,207.043701,207.043701
2023-07-23 02:15:00,503,288.011475,285.084473
2023-07-23 02:15:00,507,135.0,59.001785
2023-07-23 02:15:00,508,139.199997,106.0
2023-07-23 02:15:00,511,0.0,0.0
2023-07-23 02:15:00,512,0.0,0.0
2023-07-23 02:15:00,513,330.0,171.081009
2023-07-23 02:15:00,514,135.0,120.0
2023-07-23 02:15:00,516,0.0,0.0
2023-07-23 02:15:00,521,594.332764,577.0
2023-07-23 02:15:00,522,646.07251,646.07251
2023-07-23 02:15:00,523,0.0,0.0
2023-07-23 02:15:00,524,0.0,0.0
2023-07-23 02:15:00,525,0.0,0.0
2023-07-23 02:15:00,526,230.372009,131.0
2023-07-23 02:15:00,527,1357.0,1058.099976
2023-07-23 02:15:00,528,131.0,131.0
2023-07-23 02:15:00,529,707.269226,577.0
2023-07-23 02:15:00,530,716.826904,577.0
2023-07-23 02:15:00,533,0.0,0.0
2023-07-23 02:15:00,534,0.0,0.0
2023-07-23 02:15:00,535,0.0,0.0
2023-07-23 02:15:00,536,96.0,31.5
2023-07-23 02:15:00,537,96.0,31.5
2023-07-23 02:15:00,538,104.666672,82.0
2023-07-23 02:15:00,539,335.0,168.0
2023-07-23 02:15:00,540,165.0,84.0
2023-07-23 02:15:00,541,0.0,0.0
2023-07-23 02:15:00,542,0.0,0.0
2023-07-23 02:15:00,544,1012.0,795.0
2023-07-23 02:15:00,545,1012.0,795.0
2023-07-23 02:15:00,546,357.5,357.5
2023-07-23 02:15:00,547,357.5,357.5
2023-07-23 02:15:00,548,326.0,254.0
2023-07-23 02:15:00,549,235.001648,87.0
2023-07-23 02:15:00,550,126.0,43.5
2023-07-23 02:15:00,552,0.0,0.0
2023-07-23 02:15:00,553,0.0,0.0
2023-07-23 02:20:00,1,50.0,40.000244
2023-07-23 02:20:00,2,50.0,40.000244
2023-07-23 02:20:00,3,0.0,0.0
2023-07-23 02:20:00,4,418.538208,364.991486
2023-07-23 02:20:00,5,418.388,364.991486
2023-07-23 02:20:00,6,0.0,0.0
2023-07-23 02:20:00,7,419.335205,364.991486
2023-07-23 02:20:00,8,0.0,0.0
2023-07-23 02:20:00,9,441.067078,364.917023
2023-07-23 02:20:00,10,0.0,0.0
2023-07-23 02:20:00,11,0.0,0.0
2023-07-23 02:20:00,12,0.0,0.0
2023-07-23 02:20:00,15,426.181763,395.533569
2023-07-23 02:20:00,16,0.0,0.0
2023-07-23 02:20:00,17,0.0,0.0
2023-07-23 02:20:00,18,402.650116,380.018097
2023-07-23 02:20:00,27,615.0,615.0
2023-07-23 02:20:00,28,612.0,612.0
2023-07-23 02:20:00,29,612.0,612.0
2023-07-23 02:20:00,33,0.0,0.0
2023-07-23 02:20:00,36,999.0,795.0
2023-07-23 02:20:00,37,991.0,795.0
2023-07-23 02:20:00,43,360.0,267.0
2023-07-23 02:20:00,46,471.87558,445.009064
2023-07-23 02:20:00,47,0.0,0.0
2023-07-23 02:20:00,48,0.0,0.0
2023-07-23 02:20:00,49,453.85141,410.046295
2023-07-23 02:20:00,50,463.0,405.012726
2023-07-23 02:20:00,51,0.0,0.0
2023-07-23 02:20:00,52,0.0,0.0
2023-07-23 02:20:00,53,0.0,0.0
2023-07-23 02:20:00,54,0.0,0.0
2023-07-23 02:20:00,55,0.0,0.0
2023-07-23 02:20:00,56,0.0,0.0
2023-07-23 02:20:00,57,0.0,0.0
2023-07-23 02:20:00,58,0.0,0.0
2023-07-23 02:20:00,59,0.0,0.0
2023-07-23 02:20:00,60,0.0,0.0
2023-07-23 02:20:00,61,463.0,365.118225
2023-07-23 02:20:00,62,0.0,0.0
2023-07-23 02:20:00,63,0.0,0.0
2023-07-23 02:20:00,64,324.535736,280.014557
2023-07-23 02:20:00,65,380.067657,308.579987
2023-07-23 02:20:00,66,0.0,0.0
2023-07-23 02:20:00,67,334.392853,334.392853
2023-07-23 02:20:00,68,0.0,0.0
2023-07-23 02:20:00,69,670.163574,670.163574
2023-07-23 02:20:00,70,670.621338,670.621338
2023-07-23 02:20:00,71,43.5,25.002136
2023-07-23 02:20:00,72,43.5,25.002136
2023-07-23 02:20:00,73,0.0,0.0
2023-07-23 02:20:00,74,0.0,0.0
2023-07-23 02:20:00,75,0.0,0.0
2023-07-23 02:20:00,76,0.0,0.0
2023-07-23 02:20:00,77,0.0,0.0
2023-07-23 02:20:00,78,0.0,0.0
2023-07-23 02:20:00,79,0.0,0.0
2023-07-23 02:20:00,80,0.0,0.0
2023-07-23 02:20:00,83,380.472137,330.377655
2023-07-23 02:20:00,84,0.0,0.0
2023-07-23 02:20:00,85,0.0,0.0
2023-07-23 02:20:00,86,391.67276,320.0
2023-07-23 02:20:00,87,329.583588,329.583588
2023-07-23 02:20:00,88,0.0,0.0
2023-07-23 02:20:00,89,330.003937,330.003937
2023-07-23 02:20:00,90,330.003937,330.003937
2023-07-23 02:20:00,91,751.679382,750.0
2023-07-23 02:20:00,92,746.845947,746.845947
2023-07-23 02:20:00,95,0.0,0.0
2023-07-23 02:20:00,96,0.0,0.0
2023-07-23 02:20:00,97,0.0,0.0
2023-07-23 02:20:00,98,0.0,0.0
2023-07-23 02:20:00,99,0.0,0.0
2023-07-23 02:20:00,100,0.0,0.0
2023-07-23 02:20:00,101,0.0,0.0
2023-07-23 02:20:00,102,0.0,0.0
2023-07-23 02:20:00,103,0.0,0.0
2023-07-23 02:20:00,104,0.0,0.0
2023-07-23 02:20:00,105,0.0,0.0
2023-07-23 02:20:00,106,0.0,0.0
2023-07-23 02:20:00,107,0.0,0.0
2023-07-23 02:20:00,108,0.0,0.0
2023-07-23 02:20:00,112,0.0,0.0
2023-07-23 02:20:00,113,0.0,0.0
2023-07-23 02:20:00,114,0.0,0.0
2023-07-23 02:20:00,115,0.0,0.0
2023-07-23 02:20:00,116,917.99292,750.045654
2023-07-23 02:20:00,117,100.0,60.000153
2023-07-23 02:20:00,118,100.0,60.000153
2023-07-23 02:20:00,119,0.0,0.0
2023-07-23 02:20:00,120,0.0,0.0
2023-07-23 02:20:00,126,11.0,8.0
2023-07-23 02:20:00,127,11.0,8.0
2023-07-23 02:20:00,128,994.0,750.0
2023-07-23 02:20:00,129,992.0,750.0
2023-07-23 02:20:00,130,0.0,0.0
2023-07-23 02:20:00,131,985.0,718.0
2023-07-23 02:20:00,132,942.0,758.0
2023-07-23 02:20:00,133,964.0,755.0
2023-07-23 02:20:00,134,0.0,0.0
2023-07-23 02:20:00,135,210.0,210.0
2023-07-23 02:20:00,136,0.0,0.0
2023-07-23 02:20:00,137,0.0,0.0
2023-07-23 02:20:00,138,0.0,0.0
2023-07-23 02:20:00,139,287.5,200.0
2023-07-23 02:20:00,140,0.0,0.0
2023-07-23 02:20:00,141,136.0,94.0
2023-07-23 02:20:00,142,88.0,88.0
2023-07-23 02:20:00,143,89.143059,89.143059
2023-07-23 02:20:00,144,104.0,104.0
2023-07-23 02:20:00,145,88.436272,88.436272
2023-07-23 02:20:00,146,88.436272,88.436272
2023-07-23 02:20:00,147,104.0,104.0
2023-07-23 02:20:00,150,0.0,0.0
2023-07-23 02:20:00,151,0.0,0.0
2023-07-23 02:20:00,152,0.0,0.0
2023-07-23 02:20:00,153,0.0,0.0
2023-07-23 02:20:00,154,0.0,0.0
2023-07-23 02:20:00,155,0.0,0.0
2023-07-23 02:20:00,156,397.0,350.0
2023-07-23 02:20:00,158,0.0,0.0
2023-07-23 02:20:00,159,1011.0,795.0
2023-07-23 02:20:00,160,0.0,0.0
2023-07-23 02:20:00,161,0.0,0.0
2023-07-23 02:20:00,162,0.0,0.0
2023-07-23 02:20:00,166,0.0,0.0
2023-07-23 02:20:00,167,0.0,0.0
2023-07-23 02:20:00,168,0.0,0.0
2023-07-23 02:20:00,169,0.0,0.0
2023-07-23 02:20:00,170,0.0,0.0
2023-07-23 02:20:00,171,0.0,0.0
2023-07-23 02:20:00,172,0.0,0.0
2023-07-23 02:20:00,173,0.0,0.0
2023-07-23 02:20:00,174,0.0,0.0
2023-07-23 02:20:00,175,282.174103,152.0
2023-07-23 02:20:00,176,286.370392,153.920074
2023-07-23 02:20:00,177,296.0,214.0
2023-07-23 02:20:00,178,0.0,0.0
2023-07-23 02:20:00,179,0.0,0.0
2023-07-23 02:20:00,180,0.0,0.0
2023-07-23 02:20:00,181,0.0,0.0
2023-07-23 02:20:00,182,0.0,0.0
2023-07-23 02:20:00,183,0.0,0.0
2023-07-23 02:20:00,184,0.0,0.0
2023-07-23 02:20:00,185,0.0,0.0
2023-07-23 02:20:00,186,0.0,0.0
2023-07-23 02:20:00,187,0.0,0.0
2023-07-23 02:20:00,188,0.0,0.0
2023-07-23 02:20:00,189,0.0,0.0
2023-07-23 02:20:00,190,1000.0,795.0
2023-07-23 02:20:00,191,1001.0,795.0
2023-07-23 02:20:00,193,16.252674,11.999903
2023-07-23 02:20:00,194,0.0,0.0
2023-07-23 02:20:00,195,31.0,29.949463
2023-07-23 02:20:00,196,49.250534,35.0
2023-07-23 02:20:00,197,0.0,0.0
2023-07-23 02:20:00,198,0.0,0.0
2023-07-23 02:20:00,200,0.0,0.0
2023-07-23 02:20:00,207,0.0,0.0
2023-07-23 02:20:00,208,0.0,0.0
2023-07-23 02:20:00,209,0.0,0.0
2023-07-23 02:20:00,210,0.0,0.0
2023-07-23 02:20:00,211,0.0,0.0
2023-07-23 02:20:00,212,0.0,0.0
2023-07-23 02:20:00,213,0.0,0.0
2023-07-23 02:20:00,214,0.0,0.0
2023-07-23 02:20:00,215,0.0,0.0
2023-07-23 02:20:00,216,0.0,0.0
2023-07-23 02:20:00,217,21.25,20.99826
2023-07-23 02:20:00,218,21.25,20.99826
2023-07-23 02:20:00,219,21.25,20.99826
2023-07-23 02:20:00,220,21.25,20.99826
2023-07-23 02:20:00,231,0.0,0.0
2023-07-23 02:20:00,232,0.0,0.0
2023-07-23 02:20:00,233,0.0,0.0
2023-07-23 02:20:00,234,0.0,0.0
2023-07-23 02:20:00,237,0.0,0.0
2023-07-23 02:20:00,238,0.0,0.0
2023-07-23 02:20:00,240,280.0,200.0
2023-07-23 02:20:00,241,142.0,100.0
2023-07-23 02:20:00,242,0.0,0.0
2023-07-23 02:20:00,243,0.0,0.0
2023-07-23 02:20:00,244,0.0,0.0
2023-07-23 02:20:00,247,0.0,0.0
2023-07-23 02:20:00,248,0.0,0.0
2023-07-23 02:20:00,249,0.0,0.0
2023-07-23 02:20:00,250,0.0,0.0
2023-07-23 02:20:00,251,0.0,0.0
2023-07-23 02:20:00,252,0.0,0.0
2023-07-23 02:20:00,253,0.0,0.0
2023-07-23 02:20:00,254,0.0,0.0
2023-07-23 02:20:00,255,0.0,0.0
2023-07-23 02:20:00,256,63.549751,0.0
2023-07-23 02:20:00,257,264.0,216.0
2023-07-23 02:20:00,258,0.0,0.0
2023-07-23 02:20:00,259,247.5,162.007477
2023-07-23 02:20:00,260,124.5,104.0
2023-07-23 02:20:00,264,10.000229,5.000229
2023-07-23 02:20:00,265,10.000229,5.000229
2023-07-23 02:20:00,266,0.0,0.0
2023-07-23 02:20:00,267,0.0,0.0
2023-07-23 02:20:00,268,0.0,0.0
2023-07-23 02:20:00,269,0.0,0.0
2023-07-23 02:20:00,270,0.0,0.0
2023-07-23 02:20:00,271,0.0,0.0
2023-07-23 02:20:00,272,0.0,0.0
2023-07-23 02:20:00,273,0.0,0.0
2023-07-23 02:20:00,274,0.0,0.0
2023-07-23 02:20:00,275,0.0,0.0
2023-07-23 02:20:00,276,0.0,0.0
2023-07-23 02:20:00,277,0.0,0.0
2023-07-23 02:20:00,278,0.0,0.0
2023-07-23 02:20:00,279,0.0,0.0
2023-07-23 02:20:00,280,0.0,0.0
2023-07-23 02:20:00,281,0.0,0.0
2023-07-23 02:20:00,282,0.0,0.0
2023-07-23 02:20:00,283,0.0,0.0
2023-07-23 02:20:00,284,0.0,0.0
2023-07-23 02:20:00,285,0.0,0.0
2023-07-23 02:20:00,286,0.0,0.0
2023-07-23 02:20:00,287,0.0,0.0
2023-07-23 02:20:00,288,0.0,0.0
2023-07-23 02:20:00,289,0.0,0.0
2023-07-23 02:20:00,290,0.0,0.0
2023-07-23 02:20:00,291,0.0,0.0
2023-07-23 02:20:00,292,0.0,0.0
2023-07-23 02:20:00,293,0.0,0.0
2023-07-23 02:20:00,294,0.0,0.0
2023-07-23 02:20:00,299,0.0,0.0
2023-07-23 02:20:00,300,0.0,0.0
2023-07-23 02:20:00,301,0.0,0.0
2023-07-23 02:20:00,302,0.0,0.0
2023-07-23 02:20:00,303,0.0,0.0
2023-07-23 02:20:00,304,0.0,0.0
2023-07-23 02:20:00,305,311.542877,215.001404
2023-07-23 02:20:00,306,0.0,0.0
2023-07-23 02:20:00,307,0.0,0.0
2023-07-23 02:20:00,308,0.0,0.0
2023-07-23 02:20:00,309,0.0,0.0
2023-07-23 02:20:00,310,0.0,0.0
2023-07-23 02:20:00,311,0.0,0.0
2023-07-23 02:20:00,312,0.0,0.0
2023-07-23 02:20:00,313,0.0,0.0
2023-07-23 02:20:00,314,0.0,0.0
2023-07-23 02:20:00,315,0.0,0.0
2023-07-23 02:20:00,316,0.0,0.0
2023-07-23 02:20:00,317,0.0,0.0
2023-07-23 02:20:00,318,0.0,0.0
2023-07-23 02:20:00,319,0.0,0.0
2023-07-23 02:20:00,320,0.0,0.0
2023-07-23 02:20:00,321,0.0,0.0
2023-07-23 02:20:00,322,0.0,0.0
2023-07-23 02:20:00,323,165.5,122.0
2023-07-23 02:20:00,324,165.5,122.0
2023-07-23 02:20:00,325,176.0,136.0
2023-07-23 02:20:00,326,0.0,0.0
2023-07-23 02:20:00,327,0.0,0.0
2023-07-23 02:20:00,328,0.0,0.0
2023-07-23 02:20:00,329,0.0,0.0
2023-07-23 02:20:00,330,0.0,0.0
2023-07-23 02:20:00,331,815.968628,815.968628
2023-07-23 02:20:00,332,813.0,813.0
2023-07-23 02:20:00,333,0.0,0.0
2023-07-23 02:20:00,334,0.0,0.0
2023-07-23 02:20:00,335,0.0,0.0
2023-07-23 02:20:00,336,0.0,0.0
2023-07-23 02:20:00,337,0.0,0.0
2023-07-23 02:20:00,338,0.0,0.0
2023-07-23 02:20:00,339,0.0,0.0
2023-07-23 02:20:00,340,818.0,818.0
2023-07-23 02:20:00,341,0.0,0.0
2023-07-23 02:20:00,342,166.0,135.0
2023-07-23 02:20:00,343,0.0,0.0
2023-07-23 02:20:00,344,0.0,0.0
2023-07-23 02:20:00,345,100.0,79.998932
2023-07-23 02:20:00,346,86.042725,80.0
2023-07-23 02:20:00,347,0.0,0.0
2023-07-23 02:20:00,348,0.0,0.0
2023-07-23 02:20:00,349,0.0,0.0
2023-07-23 02:20:00,350,0.0,0.0
2023-07-23 02:20:00,351,0.0,0.0
2023-07-23 02:20:00,352,0.0,0.0
2023-07-23 02:20:00,353,0.0,0.0
2023-07-23 02:20:00,354,0.0,0.0
2023-07-23 02:20:00,355,0.0,0.0
2023-07-23 02:20:00,356,25.0,10.0
2023-07-23 02:20:00,357,27.5,10.0
2023-07-23 02:20:00,358,19.0,10.000153
2023-07-23 02:20:00,359,19.0,10.000153
2023-07-23 02:20:00,360,23.0,7.0
2023-07-23 02:20:00,361,23.0,7.0
2023-07-23 02:20:00,362,23.0,7.0
2023-07-23 02:20:00,363,23.0,10.0
2023-07-23 02:20:00,364,0.0,0.0
2023-07-23 02:20:00,365,710.0,665.0
2023-07-23 02:20:00,366,378.487396,355.0
2023-07-23 02:20:00,367,379.159668,355.0
2023-07-23 02:20:00,368,0.0,0.0
2023-07-23 02:20:00,369,0.0,0.0
2023-07-23 02:20:00,370,0.0,0.0
2023-07-23 02:20:00,371,0.0,0.0
2023-07-23 02:20:00,372,0.0,0.0
2023-07-23 02:20:00,373,0.0,0.0
2023-07-23 02:20:00,374,0.0,0.0
2023-07-23 02:20:00,375,0.0,0.0
2023-07-23 02:20:00,376,0.0,0.0
2023-07-23 02:20:00,377,0.0,0.0
2023-07-23 02:20:00,378,0.0,0.0
2023-07-23 02:20:00,379,0.0,0.0
2023-07-23 02:20:00,380,0.0,0.0
2023-07-23 02:20:00,381,0.0,0.0
2023-07-23 02:20:00,382,0.0,0.0
2023-07-23 02:20:00,383,0.0,0.0
2023-07-23 02:20:00,384,0.0,0.0
2023-07-23 02:20:00,385,0.0,0.0
2023-07-23 02:20:00,386,0.0,0.0
2023-07-23 02:20:00,387,0.0,0.0
2023-07-23 02:20:00,388,0.0,0.0
2023-07-23 02:20:00,389,0.0,0.0
2023-07-23 02:20:00,390,0.0,0.0
2023-07-23 02:20:00,419,0.0,0.0
2023-07-23 02:20:00,420,0.0,0.0
2023-07-23 02:20:00,421,0.0,0.0
2023-07-23 02:20:00,422,253.0,180.0
2023-07-23 02:20:00,423,253.0,180.0
2023-07-23 02:20:00,432,296.0,216.0
2023-07-23 02:20:00,433,0.0,0.0
2023-07-23 02:20:00,434,272.0,272.0
2023-07-23 02:20:00,435,272.0,272.0
2023-07-23 02:20:00,436,274.5,274.5
2023-07-23 02:20:00,437,274.5,274.5
2023-07-23 02:20:00,438,275.0,275.0
2023-07-23 02:20:00,439,278.0,278.0
2023-07-23 02:20:00,440,156.5,120.0
2023-07-23 02:20:00,441,156.5,120.0
2023-07-23 02:20:00,442,170.0,120.0
2023-07-23 02:20:00,443,0.0,0.0
2023-07-23 02:20:00,444,0.0,0.0
2023-07-23 02:20:00,450,0.0,0.0
2023-07-23 02:20:00,451,0.0,0.0
2023-07-23 02:20:00,452,0.0,0.0
2023-07-23 02:20:00,453,0.0,0.0
2023-07-23 02:20:00,459,383.882721,264.399994
2023-07-23 02:20:00,467,0.0,0.0
2023-07-23 02:20:00,468,12.0,4.000366
2023-07-23 02:20:00,469,0.0,0.0
2023-07-23 02:20:00,471,4.483831,0.0
2023-07-23 02:20:00,472,221.0,221.0
2023-07-23 02:20:00,473,126.0,126.0
2023-07-23 02:20:00,474,223.0,223.0
2023-07-23 02:20:00,475,126.0,126.0
2023-07-23 02:20:00,477,0.0,0.0
2023-07-23 02:20:00,478,0.0,0.0
2023-07-23 02:20:00,479,0.0,0.0
2023-07-23 02:20:00,480,0.0,0.0
2023-07-23 02:20:00,481,0.0,0.0
2023-07-23 02:20:00,482,0.0,0.0
2023-07-23 02:20:00,485,45.0,20.00061
2023-07-23 02:20:00,486,45.0,20.00061
2023-07-23 02:20:00,487,23.0,13.000565
2023-07-23 02:20:00,488,23.0,13.000565
2023-07-23 02:20:00,489,999.0,795.0
2023-07-23 02:20:00,490,999.0,795.0
2023-07-23 02:20:00,491,969.0,791.0
2023-07-23 02:20:00,492,968.0,786.0
2023-07-23 02:20:00,493,993.0,795.0
2023-07-23 02:20:00,494,992.0,795.0
2023-07-23 02:20:00,495,0.0,0.0
2023-07-23 02:20:00,496,300.0,200.0
2023-07-23 02:20:00,497,0.0,0.0
2023-07-23 02:20:00,498,0.0,0.0
2023-07-23 02:20:00,499,0.0,0.0
2023-07-23 02:20:00,501,287.0,287.0
2023-07-23 02:20:00,502,286.147705,286.147705
2023-07-23 02:20:00,503,290.0,290.0
2023-07-23 02:20:00,507,135.0,59.001785
2023-07-23 02:20:00,508,139.199997,106.0
2023-07-23 02:20:00,511,0.0,0.0
2023-07-23 02:20:00,512,0.0,0.0
2023-07-23 02:20:00,513,330.0,180.308395
2023-07-23 02:20:00,514,135.0,120.0
2023-07-23 02:20:00,516,0.0,0.0
2023-07-23 02:20:00,521,651.618347,651.618347
2023-07-23 02:20:00,522,577.0,577.0
2023-07-23 02:20:00,523,0.0,0.0
2023-07-23 02:20:00,524,0.0,0.0
2023-07-23 02:20:00,525,0.0,0.0
2023-07-23 02:20:00,526,231.218933,131.0
2023-07-23 02:20:00,527,1357.0,1058.099976
2023-07-23 02:20:00,528,131.0,131.0
2023-07-23 02:20:00,529,707.269226,577.0
2023-07-23 02:20:00,530,715.696594,577.0
2023-07-23 02:20:00,533,0.0,0.0
2023-07-23 02:20:00,534,0.0,0.0
2023-07-23 02:20:00,535,0.0,0.0
2023-07-23 02:20:00,536,96.0,31.5
2023-07-23 02:20:00,537,96.0,31.5
2023-07-23 02:20:00,538,104.666672,82.0
2023-07-23 02:20:00,539,335.0,168.0
2023-07-23 02:20:00,540,165.0,84.0
2023-07-23 02:20:00,541,0.0,0.0
2023-07-23 02:20:00,542,0.0,0.0
2023-07-23 02:20:00,544,1012.0,795.0
2023-07-23 02:20:00,545,1012.0,795.0
2023-07-23 02:20:00,546,357.5,357.5
2023-07-23 02:20:00,547,357.5,357.5
2023-07-23 02:20:00,548,326.0,326.0
2023-07-23 02:20:00,549,235.001648,87.0
2023-07-23 02:20:00,550,126.0,43.5
2023-07-23 02:20:00,552,0.0,0.0
2023-07-23 02:20:00,553,0.0,0.0
2023-07-23 02:25:00,1,50.0,40.000244
2023-07-23 02:25:00,2,50.0,40.000244
2023-07-23 02:25:00,3,0.0,0.0
2023-07-23 02:25:00,4,411.681702,364.991486
2023-07-23 02:25:00,5,410.632202,364.991486
2023-07-23 02:25:00,6,0.0,0.0
2023-07-23 02:25:00,7,405.184052,364.991486
2023-07-23 02:25:00,8,0.0,0.0
2023-07-23 02:25:00,9,428.4711,364.917023
2023-07-23 02:25:00,10,0.0,0.0
2023-07-23 02:25:00,11,0.0,0.0
2023-07-23 02:25:00,12,0.0,0.0
2023-07-23 02:25:00,15,426.273315,395.625122
2023-07-23 02:25:00,16,0.0,0.0
2023-07-23 02:25:00,17,0.0,0.0
2023-07-23 02:25:00,18,380.018097,380.018097
2023-07-23 02:25:00,27,615.0,615.0
2023-07-23 02:25:00,28,612.0,612.0
2023-07-23 02:25:00,29,612.0,612.0
2023-07-23 02:25:00,33,0.0,0.0
2023-07-23 02:25:00,36,999.0,795.0
2023-07-23 02:25:00,37,991.0,795.0
2023-07-23 02:25:00,43,360.0,267.0
2023-07-23 02:25:00,46,462.576355,445.009064
2023-07-23 02:25:00,47,0.0,0.0
2023-07-23 02:25:00,48,0.0,0.0
2023-07-23 02:25:00,49,461.051239,410.046295
2023-07-23 02:25:00,50,463.0,405.012726
2023-07-23 02:25:00,51,0.0,0.0
2023-07-23 02:25:00,52,0.0,0.0
2023-07-23 02:25:00,53,0.0,0.0
2023-07-23 02:25:00,54,0.0,0.0
2023-07-23 02:25:00,55,0.0,0.0
2023-07-23 02:25:00,56,0.0,0.0
2023-07-23 02:25:00,57,0.0,0.0
2023-07-23 02:25:00,58,0.0,0.0
2023-07-23 02:25:00,59,0.0,0.0
2023-07-23 02:25:00,60,0.0,0.0
2023-07-23 02:25:00,61,461.320557,361.320557
2023-07-23 02:25:00,62,0.0,0.0
2023-07-23 02:25:00,63,0.0,0.0
2023-07-23 02:25:00,64,323.063568,280.014557
2023-07-23 02:25:00,65,380.067657,308.579987
2023-07-23 02:25:00,66,0.0,0.0
2023-07-23 02:25:00,67,334.392853,334.392853
2023-07-23 02:25:00,68,0.0,0.0
2023-07-23 02:25:00,69,670.163574,670.163574
2023-07-23 02:25:00,70,670.792969,670.792969
2023-07-23 02:25:00,71,43.5,25.002136
2023-07-23 02:25:00,72,43.5,25.002136
2023-07-23 02:25:00,73,0.0,0.0
2023-07-23 02:25:00,74,0.0,0.0
2023-07-23 02:25:00,75,0.0,0.0
2023-07-23 02:25:00,76,0.0,0.0
2023-07-23 02:25:00,77,0.0,0.0
2023-07-23 02:25:00,78,0.0,0.0
2023-07-23 02:25:00,79,0.0,0.0
2023-07-23 02:25:00,80,0.0,0.0
2023-07-23 02:25:00,83,365.688171,330.377655
2023-07-23 02:25:00,84,0.0,0.0
2023-07-23 02:25:00,85,0.0,0.0
2023-07-23 02:25:00,86,359.098358,320.0
2023-07-23 02:25:00,87,329.583588,329.583588
2023-07-23 02:25:00,88,0.0,0.0
2023-07-23 02:25:00,89,330.003937,330.003937
2023-07-23 02:25:00,90,330.003937,330.003937
2023-07-23 02:25:00,91,751.679382,750.0
2023-07-23 02:25:00,92,746.845947,746.845947
2023-07-23 02:25:00,95,0.0,0.0
2023-07-23 02:25:00,96,0.0,0.0
2023-07-23 02:25:00,97,0.0,0.0
2023-07-23 02:25:00,98,0.0,0.0
2023-07-23 02:25:00,99,0.0,0.0
2023-07-23 02:25:00,100,0.0,0.0
2023-07-23 02:25:00,101,0.0,0.0
2023-07-23 02:25:00,102,0.0,0.0
2023-07-23 02:25:00,103,0.0,0.0
2023-07-23 02:25:00,104,0.0,0.0
2023-07-23 02:25:00,105,0.0,0.0
2023-07-23 02:25:00,106,0.0,0.0
2023-07-23 02:25:00,107,0.0,0.0
2023-07-23 02:25:00,108,0.0,0.0
2023-07-23 02:25:00,112,0.0,0.0
2023-07-23 02:25:00,113,0.0,0.0
2023-07-23 02:25:00,114,0.0,0.0
2023-07-23 02:25:00,115,0.0,0.0
2023-07-23 02:25:00,116,896.670532,750.045654
2023-07-23 02:25:00,117,100.0,60.000153
2023-07-23 02:25:00,118,100.0,60.000153
2023-07-23 02:25:00,119,0.0,0.0
2023-07-23 02:25:00,120,0.0,0.0
2023-07-23 02:25:00,126,11.0,8.0
2023-07-23 02:25:00,127,11.0,8.0
2023-07-23 02:25:00,128,994.0,750.0
2023-07-23 02:25:00,129,992.0,750.0
2023-07-23 02:25:00,130,0.0,0.0
2023-07-23 02:25:00,131,985.0,718.0
2023-07-23 02:25:00,132,942.0,758.0
2023-07-23 02:25:00,133,964.0,755.0
2023-07-23 02:25:00,134,0.0,0.0
2023-07-23 02:25:00,135,210.0,210.0
2023-07-23 02:25:00,136,0.0,0.0
2023-07-23 02:25:00,137,0.0,0.0
2023-07-23 02:25:00,138,0.0,0.0
2023-07-23 02:25:00,139,287.5,200.0
2023-07-23 02:25:00,140,0.0,0.0
2023-07-23 02:25:00,141,136.0,94.0
2023-07-23 02:25:00,142,88.0,88.0
2023-07-23 02:25:00,143,89.143059,89.143059
2023-07-23 02:25:00,144,104.0,104.0
2023-07-23 02:25:00,145,88.436272,88.436272
2023-07-23 02:25:00,146,88.436272,88.436272
2023-07-23 02:25:00,147,104.0,104.0
2023-07-23 02:25:00,150,0.0,0.0
2023-07-23 02:25:00,151,0.0,0.0
2023-07-23 02:25:00,152,0.0,0.0
2023-07-23 02:25:00,153,0.0,0.0
2023-07-23 02:25:00,154,0.0,0.0
2023-07-23 02:25:00,155,0.0,0.0
2023-07-23 02:25:00,156,397.0,350.0
2023-07-23 02:25:00,158,0.0,0.0
2023-07-23 02:25:00,159,1011.0,795.0
2023-07-23 02:25:00,160,0.0,0.0
2023-07-23 02:25:00,161,0.0,0.0
2023-07-23 02:25:00,162,0.0,0.0
2023-07-23 02:25:00,166,0.0,0.0
2023-07-23 02:25:00,167,0.0,0.0
2023-07-23 02:25:00,168,0.0,0.0
2023-07-23 02:25:00,169,0.0,0.0
2023-07-23 02:25:00,170,0.0,0.0
2023-07-23 02:25:00,171,0.0,0.0
2023-07-23 02:25:00,172,0.0,0.0
2023-07-23 02:25:00,173,0.0,0.0
2023-07-23 02:25:00,174,0.0,0.0
2023-07-23 02:25:00,175,282.174103,152.0
2023-07-23 02:25:00,176,286.294098,153.843781
2023-07-23 02:25:00,177,296.0,214.0
2023-07-23 02:25:00,178,0.0,0.0
2023-07-23 02:25:00,179,0.0,0.0
2023-07-23 02:25:00,180,0.0,0.0
2023-07-23 02:25:00,181,0.0,0.0
2023-07-23 02:25:00,182,0.0,0.0
2023-07-23 02:25:00,183,0.0,0.0
2023-07-23 02:25:00,184,0.0,0.0
2023-07-23 02:25:00,185,0.0,0.0
2023-07-23 02:25:00,186,0.0,0.0
2023-07-23 02:25:00,187,0.0,0.0
2023-07-23 02:25:00,188,0.0,0.0
2023-07-23 02:25:00,189,0.0,0.0
2023-07-23 02:25:00,190,1000.0,795.0
2023-07-23 02:25:00,191,1001.0,795.0
2023-07-23 02:25:00,193,16.252674,11.999903
2023-07-23 02:25:00,194,0.0,0.0
2023-07-23 02:25:00,195,31.0,29.949463
2023-07-23 02:25:00,196,49.250534,35.0
2023-07-23 02:25:00,197,0.0,0.0
2023-07-23 02:25:00,198,0.0,0.0
2023-07-23 02:25:00,200,0.0,0.0
2023-07-23 02:25:00,207,0.0,0.0
2023-07-23 02:25:00,208,0.0,0.0
2023-07-23 02:25:00,209,0.0,0.0
2023-07-23 02:25:00,210,0.0,0.0
2023-07-23 02:25:00,211,0.0,0.0
2023-07-23 02:25:00,212,0.0,0.0
2023-07-23 02:25:00,213,0.0,0.0
2023-07-23 02:25:00,214,0.0,0.0
2023-07-23 02:25:00,215,0.0,0.0
2023-07-23 02:25:00,216,0.0,0.0
2023-07-23 02:25:00,217,21.25,20.99826
2023-07-23 02:25:00,218,21.25,20.99826
2023-07-23 02:25:00,219,21.25,20.99826
2023-07-23 02:25:00,220,21.25,20.99826
2023-07-23 02:25:00,231,0.0,0.0
2023-07-23 02:25:00,232,0.0,0.0
2023-07-23 02:25:00,233,0.0,0.0
2023-07-23 02:25:00,234,0.0,0.0
2023-07-23 02:25:00,237,0.0,0.0
2023-07-23 02:25:00,238,0.0,0.0
2023-07-23 02:25:00,240,280.0,200.0
2023-07-23 02:25:00,241,142.0,100.0
2023-07-23 02:25:00,242,0.0,0.0
2023-07-23 02:25:00,243,0.0,0.0
2023-07-23 02:25:00,244,0.0,0.0
2023-07-23 02:25:00,247,0.0,0.0
2023-07-23 02:25:00,248,0.0,0.0
2023-07-23 02:25:00,249,0.0,0.0
2023-07-23 02:25:00,250,0.0,0.0
2023-07-23 02:25:00,251,0.0,0.0
2023-07-23 02:25:00,252,0.0,0.0
2023-07-23 02:25:00,253,0.0,0.0
2023-07-23 02:25:00,254,0.0,0.0
2023-07-23 02:25:00,255,0.0,0.0
2023-07-23 02:25:00,256,48.291904,0.0
2023-07-23 02:25:00,257,264.0,216.0
2023-07-23 02:25:00,258,0.0,0.0
2023-07-23 02:25:00,259,247.5,162.007477
2023-07-23 02:25:00,260,124.5,104.0
2023-07-23 02:25:00,264,10.000229,5.000229
2023-07-23 02:25:00,265,10.000229,5.000229
2023-07-23 02:25:00,266,0.0,0.0
2023-07-23 02:25:00,267,0.0,0.0
2023-07-23 02:25:00,268,0.0,0.0
2023-07-23 02:25:00,269,0.0,0.0
2023-07-23 02:25:00,270,0.0,0.0
2023-07-23 02:25:00,271,0.0,0.0
2023-07-23 02:25:00,272,0.0,0.0
2023-07-23 02:25:00,273,0.0,0.0
2023-07-23 02:25:00,274,0.0,0.0
2023-07-23 02:25:00,275,0.0,0.0
2023-07-23 02:25:00,276,0.0,0.0
2023-07-23 02:25:00,277,0.0,0.0
2023-07-23 02:25:00,278,0.0,0.0
2023-07-23 02:25:00,279,0.0,0.0
2023-07-23 02:25:00,280,0.0,0.0
2023-07-23 02:25:00,281,0.0,0.0
2023-07-23 02:25:00,282,0.0,0.0
2023-07-23 02:25:00,283,0.0,0.0
2023-07-23 02:25:00,284,0.0,0.0
2023-07-23 02:25:00,285,0.0,0.0
2023-07-23 02:25:00,286,0.0,0.0
2023-07-23 02:25:00,287,0.0,0.0
2023-07-23 02:25:00,288,0.0,0.0
2023-07-23 02:25:00,289,0.0,0.0
2023-07-23 02:25:00,290,0.0,0.0
2023-07-23 02:25:00,291,0.0,0.0
2023-07-23 02:25:00,292,0.0,0.0
2023-07-23 02:25:00,293,0.0,0.0
2023-07-23 02:25:00,294,0.0,0.0
2023-07-23 02:25:00,299,0.0,0.0
2023-07-23 02:25:00,300,0.0,0.0
2023-07-23 02:25:00,301,0.0,0.0
2023-07-23 02:25:00,302,0.0,0.0
2023-07-23 02:25:00,303,0.0,0.0
2023-07-23 02:25:00,304,0.0,0.0
2023-07-23 02:25:00,305,310.874847,215.001404
2023-07-23 02:25:00,306,0.0,0.0
2023-07-23 02:25:00,307,0.0,0.0
2023-07-23 02:25:00,308,0.0,0.0
2023-07-23 02:25:00,309,0.0,0.0
2023-07-23 02:25:00,310,0.0,0.0
2023-07-23 02:25:00,311,0.0,0.0
2023-07-23 02:25:00,312,0.0,0.0
2023-07-23 02:25:00,313,0.0,0.0
2023-07-23 02:25:00,314,0.0,0.0
2023-07-23 02:25:00,315,0.0,0.0
2023-07-23 02:25:00,316,0.0,0.0
2023-07-23 02:25:00,317,0.0,0.0
2023-07-23 02:25:00,318,0.0,0.0
2023-07-23 02:25:00,319,0.0,0.0
2023-07-23 02:25:00,320,0.0,0.0
2023-07-23 02:25:00,321,0.0,0.0
2023-07-23 02:25:00,322,0.0,0.0
2023-07-23 02:25:00,323,165.5,122.0
2023-07-23 02:25:00,324,165.5,122.0
2023-07-23 02:25:00,325,176.0,136.0
2023-07-23 02:25:00,326,0.0,0.0
2023-07-23 02:25:00,327,0.0,0.0
2023-07-23 02:25:00,328,0.0,0.0
2023-07-23 02:25:00,329,0.0,0.0
2023-07-23 02:25:00,330,0.0,0.0
2023-07-23 02:25:00,331,815.968628,815.968628
2023-07-23 02:25:00,332,813.0,813.0
2023-07-23 02:25:00,333,0.0,0.0
2023-07-23 02:25:00,334,0.0,0.0
2023-07-23 02:25:00,335,0.0,0.0
2023-07-23 02:25:00,336,0.0,0.0
2023-07-23 02:25:00,337,0.0,0.0
2023-07-23 02:25:00,338,0.0,0.0
2023-07-23 02:25:00,339,0.0,0.0
2023-07-23 02:25:00,340,818.0,818.0
2023-07-23 02:25:00,341,0.0,0.0
2023-07-23 02:25:00,342,166.0,135.0
2023-07-23 02:25:00,343,0.0,0.0
2023-07-23 02:25:00,344,0.0,0.0
2023-07-23 02:25:00,345,100.0,79.998932
2023-07-23 02:25:00,346,86.019836,80.0
2023-07-23 02:25:00,347,0.0,0.0
2023-07-23 02:25:00,348,0.0,0.0
2023-07-23 02:25:00,349,0.0,0.0
2023-07-23 02:25:00,350,0.0,0.0
2023-07-23 02:25:00,351,0.0,0.0
2023-07-23 02:25:00,352,0.0,0.0
2023-07-23 02:25:00,353,0.0,0.0
2023-07-23 02:25:00,354,0.0,0.0
2023-07-23 02:25:00,355,0.0,0.0
2023-07-23 02:25:00,356,25.0,10.0
2023-07-23 02:25:00,357,27.5,10.0
2023-07-23 02:25:00,358,19.0,10.000153
2023-07-23 02:25:00,359,19.0,10.000153
2023-07-23 02:25:00,360,23.0,7.0
2023-07-23 02:25:00,361,23.0,7.0
2023-07-23 02:25:00,362,23.0,7.0
2023-07-23 02:25:00,363,23.0,10.0
2023-07-23 02:25:00,364,0.0,0.0
2023-07-23 02:25:00,365,710.0,665.0
2023-07-23 02:25:00,366,378.487396,355.0
2023-07-23 02:25:00,367,379.159668,355.0
2023-07-23 02:25:00,368,0.0,0.0
2023-07-23 02:25:00,369,0.0,0.0
2023-07-23 02:25:00,370,0.0,0.0
2023-07-23 02:25:00,371,0.0,0.0
2023-07-23 02:25:00,372,0.0,0.0
2023-07-23 02:25:00,373,0.0,0.0
2023-07-23 02:25:00,374,0.0,0.0
2023-07-23 02:25:00,375,0.0,0.0
2023-07-23 02:25:00,376,0.0,0.0
2023-07-23 02:25:00,377,0.0,0.0
2023-07-23 02:25:00,378,0.0,0.0
2023-07-23 02:25:00,379,0.0,0.0
2023-07-23 02:25:00,380,0.0,0.0
2023-07-23 02:25:00,381,0.0,0.0
2023-07-23 02:25:00,382,0.0,0.0
2023-07-23 02:25:00,383,0.0,0.0
2023-07-23 02:25:00,384,0.0,0.0
2023-07-23 02:25:00,385,0.0,0.0
2023-07-23 02:25:00,386,0.0,0.0
2023-07-23 02:25:00,387,0.0,0.0
2023-07-23 02:25:00,388,0.0,0.0
2023-07-23 02:25:00,389,0.0,0.0
2023-07-23 02:25:00,390,0.0,0.0
2023-07-23 02:25:00,419,0.0,0.0
2023-07-23 02:25:00,420,0.0,0.0
2023-07-23 02:25:00,421,0.0,0.0
2023-07-23 02:25:00,422,253.0,180.0
2023-07-23 02:25:00,423,253.0,180.0
2023-07-23 02:25:00,432,296.0,216.0
2023-07-23 02:25:00,433,0.0,0.0
2023-07-23 02:25:00,434,272.0,272.0
2023-07-23 02:25:00,435,272.0,272.0
2023-07-23 02:25:00,436,274.5,274.5
2023-07-23 02:25:00,437,274.5,274.5
2023-07-23 02:25:00,438,275.0,275.0
2023-07-23 02:25:00,439,278.0,278.0
2023-07-23 02:25:00,440,156.5,120.0
2023-07-23 02:25:00,441,156.5,120.0
2023-07-23 02:25:00,442,170.0,120.0
2023-07-23 02:25:00,443,0.0,0.0
2023-07-23 02:25:00,444,0.0,0.0
2023-07-23 02:25:00,450,0.0,0.0
2023-07-23 02:25:00,451,0.0,0.0
2023-07-23 02:25:00,452,0.0,0.0
2023-07-23 02:25:00,453,0.0,0.0
2023-07-23 02:25:00,459,384.808533,264.399994
2023-07-23 02:25:00,467,0.0,0.0
2023-07-23 02:25:00,468,12.0,4.000366
2023-07-23 02:25:00,469,0.0,0.0
2023-07-23 02:25:00,471,4.211833,0.0
2023-07-23 02:25:00,472,221.0,221.0
2023-07-23 02:25:00,473,126.0,126.0
2023-07-23 02:25:00,474,223.0,223.0
2023-07-23 02:25:00,475,126.0,126.0
2023-07-23 02:25:00,477,0.0,0.0
2023-07-23 02:25:00,478,0.0,0.0
2023-07-23 02:25:00,479,0.0,0.0
2023-07-23 02:25:00,480,0.0,0.0
2023-07-23 02:25:00,481,0.0,0.0
2023-07-23 02:25:00,482,0.0,0.0
2023-07-23 02:25:00,485,45.0,20.00061
2023-07-23 02:25:00,486,45.0,20.00061
2023-07-23 02:25:00,487,23.0,13.000565
2023-07-23 02:25:00,488,23.0,13.000565
2023-07-23 02:25:00,489,999.0,795.0
2023-07-23 02:25:00,490,999.0,795.0
2023-07-23 02:25:00,491,969.0,791.0
2023-07-23 02:25:00,492,968.0,786.0
2023-07-23 02:25:00,493,993.0,795.0
2023-07-23 02:25:00,494,992.0,795.0
2023-07-23 02:25:00,495,0.0,0.0
2023-07-23 02:25:00,496,300.0,200.0
2023-07-23 02:25:00,497,0.0,0.0
2023-07-23 02:25:00,498,0.0,0.0
2023-07-23 02:25:00,499,0.0,0.0
2023-07-23 02:25:00,501,287.0,266.806305
2023-07-23 02:25:00,502,262.846802,262.846802
2023-07-23 02:25:00,503,290.0,271.60199
2023-07-23 02:25:00,507,135.0,59.001785
2023-07-23 02:25:00,508,139.199997,106.0
2023-07-23 02:25:00,511,0.0,0.0
2023-07-23 02:25:00,512,0.0,0.0
2023-07-23 02:25:00,513,330.0,150.0
2023-07-23 02:25:00,514,135.0,120.0
2023-07-23 02:25:00,516,0.0,0.0
2023-07-23 02:25:00,521,577.0,577.0
2023-07-23 02:25:00,522,603.914124,577.0
2023-07-23 02:25:00,523,0.0,0.0
2023-07-23 02:25:00,524,0.0,0.0
2023-07-23 02:25:00,525,0.0,0.0
2023-07-23 02:25:00,526,234.057129,131.0
2023-07-23 02:25:00,527,1357.0,1058.099976
2023-07-23 02:25:00,528,131.0,131.0
2023-07-23 02:25:00,529,707.269226,577.0
2023-07-23 02:25:00,530,716.826904,577.0
2023-07-23 02:25:00,533,0.0,0.0
2023-07-23 02:25:00,534,0.0,0.0
2023-07-23 02:25:00,535,0.0,0.0
2023-07-23 02:25:00,536,96.0,31.5
2023-07-23 02:25:00,537,96.0,31.5
2023-07-23 02:25:00,538,104.666672,82.0
2023-07-23 02:25:00,539,335.0,168.0
2023-07-23 02:25:00,540,165.0,84.0
2023-07-23 02:25:00,541,0.0,0.0
2023-07-23 02:25:00,542,0.0,0.0
2023-07-23 02:25:00,544,1012.0,795.0
2023-07-23 02:25:00,545,1012.0,795.0
2023-07-23 02:25:00,546,357.5,357.5
2023-07-23 02:25:00,547,357.5,357.5
2023-07-23 02:25:00,548,326.0,326.0
2023-07-23 02:25:00,549,235.001648,87.0
2023-07-23 02:25:00,550,126.0,43.5
2023-07-23 02:25:00,552,0.0,0.0
2023-07-23 02:25:00,553,0.0,0.0
2023-07-23 02:30:00,1,50.0,40.000244
2023-07-23 02:30:00,2,50.0,40.000244
2023-07-23 02:30:00,3,0.0,0.0
2023-07-23 02:30:00,4,385.227692,364.991486
2023-07-23 02:30:00,5,401.805908,364.991486
2023-07-23 02:30:00,6,0.0,0.0
2023-07-23 02:30:00,7,399.223816,364.991486
2023-07-23 02:30:00,8,0.0,0.0
2023-07-23 02:30:00,9,420.668518,364.917023
2023-07-23 02:30:00,10,0.0,0.0
2023-07-23 02:30:00,11,0.0,0.0
2023-07-23 02:30:00,12,0.0,0.0
2023-07-23 02:30:00,15,422.06601,395.625122
2023-07-23 02:30:00,16,0.0,0.0
2023-07-23 02:30:00,17,0.0,0.0
2023-07-23 02:30:00,18,380.018097,380.018097
2023-07-23 02:30:00,27,615.0,615.0
2023-07-23 02:30:00,28,612.0,612.0
2023-07-23 02:30:00,29,612.0,612.0
2023-07-23 02:30:00,33,0.0,0.0
2023-07-23 02:30:00,36,999.0,795.0
2023-07-23 02:30:00,37,991.0,795.0
2023-07-23 02:30:00,43,360.0,267.0
2023-07-23 02:30:00,46,450.438141,445.009064
2023-07-23 02:30:00,47,0.0,0.0
2023-07-23 02:30:00,48,0.0,0.0
2023-07-23 02:30:00,49,435.405518,410.046295
2023-07-23 02:30:00,50,463.0,405.012726
2023-07-23 02:30:00,51,0.0,0.0
2023-07-23 02:30:00,52,0.0,0.0
2023-07-23 02:30:00,53,0.0,0.0
2023-07-23 02:30:00,54,0.0,0.0
2023-07-23 02:30:00,55,0.0,0.0
2023-07-23 02:30:00,56,0.0,0.0
2023-07-23 02:30:00,57,0.0,0.0
2023-07-23 02:30:00,58,0.0,0.0
2023-07-23 02:30:00,59,0.0,0.0
2023-07-23 02:30:00,60,0.0,0.0
2023-07-23 02:30:00,61,459.292786,359.292786
2023-07-23 02:30:00,62,0.0,0.0
2023-07-23 02:30:00,63,0.0,0.0
2023-07-23 02:30:00,64,326.975159,280.014557
2023-07-23 02:30:00,65,380.067657,308.579987
2023-07-23 02:30:00,66,0.0,0.0
2023-07-23 02:30:00,67,334.392853,334.392853
2023-07-23 02:30:00,68,0.0,0.0
2023-07-23 02:30:00,69,670.163574,670.163574
2023-07-23 02:30:00,70,670.621338,670.621338
2023-07-23 02:30:00,71,43.5,25.002136
2023-07-23 02:30:00,72,43.5,25.002136
2023-07-23 02:30:00,73,0.0,0.0
2023-07-23 02:30:00,74,0.0,0.0
2023-07-23 02:30:00,75,0.0,0.0
2023-07-23 02:30:00,76,0.0,0.0
2023-07-23 02:30:00,77,0.0,0.0
2023-07-23 02:30:00,78,0.0,0.0
2023-07-23 02:30:00,79,0.0,0.0
2023-07-23 02:30:00,80,0.0,0.0
2023-07-23 02:30:00,83,356.284943,330.377655
2023-07-23 02:30:00,84,0.0,0.0
2023-07-23 02:30:00,85,0.0,0.0
2023-07-23 02:30:00,86,357.738953,320.0
2023-07-23 02:30:00,87,329.583588,329.583588
2023-07-23 02:30:00,88,0.0,0.0
2023-07-23 02:30:00,89,330.003937,330.003937
2023-07-23 02:30:00,90,330.003937,330.003937
2023-07-23 02:30:00,91,751.679382,750.0
2023-07-23 02:30:00,92,746.754395,746.754395
2023-07-23 02:30:00,95,0.0,0.0
2023-07-23 02:30:00,96,0.0,0.0
2023-07-23 02:30:00,97,0.0,0.0
2023-07-23 02:30:00,98,0.0,0.0
2023-07-23 02:30:00,99,0.0,0.0
2023-07-23 02:30:00,100,0.0,0.0
2023-07-23 02:30:00,101,0.0,0.0
2023-07-23 02:30:00,102,0.0,0.0
2023-07-23 02:30:00,103,0.0,0.0
2023-07-23 02:30:00,104,0.0,0.0
2023-07-23 02:30:00,105,0.0,0.0
2023-07-23 02:30:00,106,0.0,0.0
2023-07-23 02:30:00,107,0.0,0.0
2023-07-23 02:30:00,108,0.0,0.0
2023-07-23 02:30:00,112,0.0,0.0
2023-07-23 02:30:00,113,0.0,0.0
2023-07-23 02:30:00,114,0.0,0.0
2023-07-23 02:30:00,115,0.0,0.0
2023-07-23 02:30:00,116,867.523193,750.045654
2023-07-23 02:30:00,117,100.0,60.000153
2023-07-23 02:30:00,118,100.0,60.000153
2023-07-23 02:30:00,119,0.0,0.0
2023-07-23 02:30:00,120,0.0,0.0
2023-07-23 02:30:00,126,11.0,8.0
2023-07-23 02:30:00,127,11.0,8.0
2023-07-23 02:30:00,128,994.0,750.0
2023-07-23 02:30:00,129,992.0,750.0
2023-07-23 02:30:00,130,0.0,0.0
2023-07-23 02:30:00,131,985.0,718.0
2023-07-23 02:30:00,132,942.0,758.0
2023-07-23 02:30:00,133,964.0,755.0
2023-07-23 02:30:00,134,0.0,0.0
2023-07-23 02:30:00,135,210.0,210.0
2023-07-23 02:30:00,136,0.0,0.0
2023-07-23 02:30:00,137,0.0,0.0
2023-07-23 02:30:00,138,0.0,0.0
2023-07-23 02:30:00,139,287.5,200.0
2023-07-23 02:30:00,140,0.0,0.0
2023-07-23 02:30:00,141,136.0,94.0
2023-07-23 02:30:00,142,88.0,88.0
2023-07-23 02:30:00,143,89.143059,89.143059
2023-07-23 02:30:00,144,104.0,104.0
2023-07-23 02:30:00,145,88.436272,88.436272
2023-07-23 02:30:00,146,88.436272,88.436272
2023-07-23 02:30:00,147,104.0,104.0
2023-07-23 02:30:00,150,0.0,0.0
2023-07-23 02:30:00,151,0.0,0.0
2023-07-23 02:30:00,152,0.0,0.0
2023-07-23 02:30:00,153,0.0,0.0
2023-07-23 02:30:00,154,0.0,0.0
2023-07-23 02:30:00,155,0.0,0.0
2023-07-23 02:30:00,156,397.0,350.0
2023-07-23 02:30:00,158,0.0,0.0
2023-07-23 02:30:00,159,1011.0,795.0
2023-07-23 02:30:00,160,0.0,0.0
2023-07-23 02:30:00,161,0.0,0.0
2023-07-23 02:30:00,162,0.0,0.0
2023-07-23 02:30:00,166,0.0,0.0
2023-07-23 02:30:00,167,0.0,0.0
2023-07-23 02:30:00,168,0.0,0.0
2023-07-23 02:30:00,169,0.0,0.0
2023-07-23 02:30:00,170,0.0,0.0
2023-07-23 02:30:00,171,0.0,0.0
2023-07-23 02:30:00,172,0.0,0.0
2023-07-23 02:30:00,173,0.0,0.0
2023-07-23 02:30:00,174,0.0,0.0
2023-07-23 02:30:00,175,282.402985,152.0
2023-07-23 02:30:00,176,286.08432,153.633942
2023-07-23 02:30:00,177,296.0,214.0
2023-07-23 02:30:00,178,0.0,0.0
2023-07-23 02:30:00,179,0.0,0.0
2023-07-23 02:30:00,180,0.0,0.0
2023-07-23 02:30:00,181,0.0,0.0
2023-07-23 02:30:00,182,0.0,0.0
2023-07-23 02:30:00,183,0.0,0.0
2023-07-23 02:30:00,184,0.0,0.0
2023-07-23 02:30:00,185,0.0,0.0
2023-07-23 02:30:00,186,0.0,0.0
2023-07-23 02:30:00,187,0.0,0.0
2023-07-23 02:30:00,188,0.0,0.0
2023-07-23 02:30:00,189,0.0,0.0
2023-07-23 02:30:00,190,1000.0,795.0
2023-07-23 02:30:00,191,1001.0,795.0
2023-07-23 02:30:00,193,16.252674,11.999903
2023-07-23 02:30:00,194,0.0,0.0
2023-07-23 02:30:00,195,31.0,29.949463
2023-07-23 02:30:00,196,49.250534,35.0
2023-07-23 02:30:00,197,0.0,0.0
2023-07-23 02:30:00,198,0.0,0.0
2023-07-23 02:30:00,200,0.0,0.0
2023-07-23 02:30:00,207,0.0,0.0
2023-07-23 02:30:00,208,0.0,0.0
2023-07-23 02:30:00,209,0.0,0.0
2023-07-23 02:30:00,210,0.0,0.0
2023-07-23 02:30:00,211,0.0,0.0
2023-07-23 02:30:00,212,0.0,0.0
2023-07-23 02:30:00,213,0.0,0.0
2023-07-23 02:30:00,214,0.0,0.0
2023-07-23 02:30:00,215,0.0,0.0
2023-07-23 02:30:00,216,0.0,0.0
2023-07-23 02:30:00,217,21.25,20.99826
2023-07-23 02:30:00,218,21.25,20.99826
2023-07-23 02:30:00,219,21.25,20.99826
2023-07-23 02:30:00,220,21.25,20.99826
2023-07-23 02:30:00,231,0.0,0.0
2023-07-23 02:30:00,232,0.0,0.0
2023-07-23 02:30:00,233,0.0,0.0
2023-07-23 02:30:00,234,0.0,0.0
2023-07-23 02:30:00,237,0.0,0.0
2023-07-23 02:30:00,238,0.0,0.0
2023-07-23 02:30:00,240,280.0,200.0
2023-07-23 02:30:00,241,142.0,100.0
2023-07-23 02:30:00,242,0.0,0.0
2023-07-23 02:30:00,243,0.0,0.0
2023-07-23 02:30:00,244,0.0,0.0
2023-07-23 02:30:00,247,0.0,0.0
2023-07-23 02:30:00,248,0.0,0.0
2023-07-23 02:30:00,249,0.0,0.0
2023-07-23 02:30:00,250,0.0,0.0
2023-07-23 02:30:00,251,0.0,0.0
2023-07-23 02:30:00,252,0.0,0.0
2023-07-23 02:30:00,253,0.0,0.0
2023-07-23 02:30:00,254,0.0,0.0
2023-07-23 02:30:00,255,0.0,0.0
2023-07-23 02:30:00,256,23.686533,0.0
2023-07-23 02:30:00,257,0.0,0.0
2023-07-23 02:30:00,258,0.0,0.0
2023-07-23 02:30:00,259,247.5,162.007477
2023-07-23 02:30:00,260,124.5,104.0
2023-07-23 02:30:00,264,10.000229,5.000229
2023-07-23 02:30:00,265,10.000229,5.000229
2023-07-23 02:30:00,266,0.0,0.0
2023-07-23 02:30:00,267,0.0,0.0
2023-07-23 02:30:00,268,0.0,0.0
2023-07-23 02:30:00,269,0.0,0.0
2023-07-23 02:30:00,270,0.0,0.0
2023-07-23 02:30:00,271,0.0,0.0
2023-07-23 02:30:00,272,0.0,0.0
2023-07-23 02:30:00,273,0.0,0.0
2023-07-23 02:30:00,274,0.0,0.0
2023-07-23 02:30:00,275,0.0,0.0
2023-07-23 02:30:00,276,0.0,0.0
2023-07-23 02:30:00,277,0.0,0.0
2023-07-23 02:30:00,278,0.0,0.0
2023-07-23 02:30:00,279,0.0,0.0
2023-07-23 02:30:00,280,0.0,0.0
2023-07-23 02:30:00,281,0.0,0.0
2023-07-23 02:30:00,282,0.0,0.0
2023-07-23 02:30:00,283,0.0,0.0
2023-07-23 02:30:00,284,0.0,0.0
2023-07-23 02:30:00,285,0.0,0.0
2023-07-23 02:30:00,286,0.0,0.0
2023-07-23 02:30:00,287,0.0,0.0
2023-07-23 02:30:00,288,0.0,0.0
2023-07-23 02:30:00,289,0.0,0.0
2023-07-23 02:30:00,290,0.0,0.0
2023-07-23 02:30:00,291,0.0,0.0
2023-07-23 02:30:00,292,0.0,0.0
2023-07-23 02:30:00,293,0.0,0.0
2023-07-23 02:30:00,294,0.0,0.0
2023-07-23 02:30:00,299,0.0,0.0
2023-07-23 02:30:00,300,0.0,0.0
2023-07-23 02:30:00,301,0.0,0.0
2023-07-23 02:30:00,302,0.0,0.0
2023-07-23 02:30:00,303,0.0,0.0
2023-07-23 02:30:00,304,0.0,0.0
2023-07-23 02:30:00,305,311.02713,215.001404
2023-07-23 02:30:00,306,0.0,0.0
2023-07-23 02:30:00,307,0.0,0.0
2023-07-23 02:30:00,308,0.0,0.0
2023-07-23 02:30:00,309,0.0,0.0
2023-07-23 02:30:00,310,0.0,0.0
2023-07-23 02:30:00,311,0.0,0.0
2023-07-23 02:30:00,312,0.0,0.0
2023-07-23 02:30:00,313,0.0,0.0
2023-07-23 02:30:00,314,0.0,0.0
2023-07-23 02:30:00,315,0.0,0.0
2023-07-23 02:30:00,316,0.0,0.0
2023-07-23 02:30:00,317,0.0,0.0
2023-07-23 02:30:00,318,0.0,0.0
2023-07-23 02:30:00,319,0.0,0.0
2023-07-23 02:30:00,320,0.0,0.0
2023-07-23 02:30:00,321,0.0,0.0
2023-07-23 02:30:00,322,0.0,0.0
2023-07-23 02:30:00,323,165.5,122.0
2023-07-23 02:30:00,324,165.5,122.0
2023-07-23 02:30:00,325,176.0,136.0
2023-07-23 02:30:00,326,0.0,0.0
2023-07-23 02:30:00,327,0.0,0.0
2023-07-23 02:30:00,328,0.0,0.0
2023-07-23 02:30:00,329,0.0,0.0
2023-07-23 02:30:00,330,0.0,0.0
2023-07-23 02:30:00,331,815.968628,815.968628
2023-07-23 02:30:00,332,813.0,813.0
2023-07-23 02:30:00,333,0.0,0.0
2023-07-23 02:30:00,334,0.0,0.0
2023-07-23 02:30:00,335,0.0,0.0
2023-07-23 02:30:00,336,0.0,0.0
2023-07-23 02:30:00,337,0.0,0.0
2023-07-23 02:30:00,338,0.0,0.0
2023-07-23 02:30:00,339,0.0,0.0
2023-07-23 02:30:00,340,818.0,818.0
2023-07-23 02:30:00,341,0.0,0.0
2023-07-23 02:30:00,342,166.0,135.0
2023-07-23 02:30:00,343,0.0,0.0
2023-07-23 02:30:00,344,0.0,0.0
2023-07-23 02:30:00,345,100.0,79.998932
2023-07-23 02:30:00,346,85.51059,80.0
2023-07-23 02:30:00,347,0.0,0.0
2023-07-23 02:30:00,348,0.0,0.0
2023-07-23 02:30:00,349,0.0,0.0
2023-07-23 02:30:00,350,0.0,0.0
2023-07-23 02:30:00,351,0.0,0.0
2023-07-23 02:30:00,352,0.0,0.0
2023-07-23 02:30:00,353,0.0,0.0
2023-07-23 02:30:00,354,0.0,0.0
2023-07-23 02:30:00,355,0.0,0.0
2023-07-23 02:30:00,356,25.0,10.0
2023-07-23 02:30:00,357,27.5,10.0
2023-07-23 02:30:00,358,19.0,10.000153
2023-07-23 02:30:00,359,19.0,10.000153
2023-07-23 02:30:00,360,23.0,7.0
2023-07-23 02:30:00,361,23.0,7.0
2023-07-23 02:30:00,362,23.0,7.0
2023-07-23 02:30:00,363,23.0,10.0
2023-07-23 02:30:00,364,0.0,0.0
2023-07-23 02:30:00,365,710.0,665.0
2023-07-23 02:30:00,366,375.024475,355.0
2023-07-23 02:30:00,367,379.159668,355.0
2023-07-23 02:30:00,368,0.0,0.0
2023-07-23 02:30:00,369,0.0,0.0
2023-07-23 02:30:00,370,0.0,0.0
2023-07-23 02:30:00,371,0.0,0.0
2023-07-23 02:30:00,372,0.0,0.0
2023-07-23 02:30:00,373,0.0,0.0
2023-07-23 02:30:00,374,0.0,0.0
2023-07-23 02:30:00,375,0.0,0.0
2023-07-23 02:30:00,376,0.0,0.0
2023-07-23 02:30:00,377,0.0,0.0
2023-07-23 02:30:00,378,0.0,0.0
2023-07-23 02:30:00,379,0.0,0.0
2023-07-23 02:30:00,380,0.0,0.0
2023-07-23 02:30:00,381,0.0,0.0
2023-07-23 02:30:00,382,0.0,0.0
2023-07-23 02:30:00,383,0.0,0.0
2023-07-23 02:30:00,384,0.0,0.0
2023-07-23 02:30:00,385,0.0,0.0
2023-07-23 02:30:00,386,0.0,0.0
2023-07-23 02:30:00,387,0.0,0.0
2023-07-23 02:30:00,388,0.0,0.0
2023-07-23 02:30:00,389,0.0,0.0
2023-07-23 02:30:00,390,0.0,0.0
2023-07-23 02:30:00,419,0.0,0.0
2023-07-23 02:30:00,420,0.0,0.0
2023-07-23 02:30:00,421,0.0,0.0
2023-07-23 02:30:00,422,253.0,180.0
2023-07-23 02:30:00,423,253.0,180.0
2023-07-23 02:30:00,432,296.0,216.0
2023-07-23 02:30:00,433,0.0,0.0
2023-07-23 02:30:00,434,272.0,272.0
2023-07-23 02:30:00,435,272.0,272.0
2023-07-23 02:30:00,436,274.5,274.5
2023-07-23 02:30:00,437,274.5,274.5
2023-07-23 02:30:00,438,275.0,275.0
2023-07-23 02:30:00,439,278.0,278.0
2023-07-23 02:30:00,440,156.5,120.0
2023-07-23 02:30:00,441,156.5,120.0
2023-07-23 02:30:00,442,170.0,120.0
2023-07-23 02:30:00,443,0.0,0.0
2023-07-23 02:30:00,444,0.0,0.0
2023-07-23 02:30:00,450,0.0,0.0
2023-07-23 02:30:00,451,0.0,0.0
2023-07-23 02:30:00,452,0.0,0.0
2023-07-23 02:30:00,453,0.0,0.0
2023-07-23 02:30:00,459,385.366272,264.399994
2023-07-23 02:30:00,467,0.0,0.0
2023-07-23 02:30:00,468,12.0,4.000366
2023-07-23 02:30:00,469,0.0,0.0
2023-07-23 02:30:00,471,4.155305,0.0
2023-07-23 02:30:00,472,221.0,221.0
2023-07-23 02:30:00,473,126.0,126.0
2023-07-23 02:30:00,474,223.0,223.0
2023-07-23 02:30:00,475,126.0,126.0
2023-07-23 02:30:00,477,0.0,0.0
2023-07-23 02:30:00,478,0.0,0.0
2023-07-23 02:30:00,479,0.0,0.0
2023-07-23 02:30:00,480,0.0,0.0
2023-07-23 02:30:00,481,0.0,0.0
2023-07-23 02:30:00,482,0.0,0.0
2023-07-23 02:30:00,485,45.0,20.00061
2023-07-23 02:30:00,486,45.0,20.00061
2023-07-23 02:30:00,487,23.0,13.000565
2023-07-23 02:30:00,488,23.0,13.000565
2023-07-23 02:30:00,489,999.0,795.0
2023-07-23 02:30:00,490,999.0,795.0
2023-07-23 02:30:00,491,969.0,791.0
2023-07-23 02:30:00,492,968.0,786.0
2023-07-23 02:30:00,493,993.0,795.0
2023-07-23 02:30:00,494,992.0,795.0
2023-07-23 02:30:00,495,0.0,0.0
2023-07-23 02:30:00,496,300.0,200.0
2023-07-23 02:30:00,497,0.0,0.0
2023-07-23 02:30:00,498,0.0,0.0
2023-07-23 02:30:00,499,0.0,0.0
2023-07-23 02:30:00,501,287.0,251.179077
2023-07-23 02:30:00,502,253.965942,253.965942
2023-07-23 02:30:00,503,290.0,259.989197
2023-07-23 02:30:00,507,135.0,59.001785
2023-07-23 02:30:00,508,139.199997,106.0
2023-07-23 02:30:00,511,0.0,0.0
2023-07-23 02:30:00,512,0.0,0.0
2023-07-23 02:30:00,513,330.0,150.0
2023-07-23 02:30:00,514,135.0,120.0
2023-07-23 02:30:00,516,0.0,0.0
2023-07-23 02:30:00,521,577.0,577.0
2023-07-23 02:30:00,522,577.0,577.0
2023-07-23 02:30:00,523,0.0,0.0
2023-07-23 02:30:00,524,0.0,0.0
2023-07-23 02:30:00,525,0.0,0.0
2023-07-23 02:30:00,526,231.562256,131.0
2023-07-23 02:30:00,527,1357.0,1058.099976
2023-07-23 02:30:00,528,131.0,131.0
2023-07-23 02:30:00,529,577.0,577.0
2023-07-23 02:30:00,530,577.0,577.0
2023-07-23 02:30:00,533,0.0,0.0
2023-07-23 02:30:00,534,0.0,0.0
2023-07-23 02:30:00,535,0.0,0.0
2023-07-23 02:30:00,536,96.0,31.5
2023-07-23 02:30:00,537,96.0,31.5
2023-07-23 02:30:00,538,104.666672,82.0
2023-07-23 02:30:00,539,335.0,168.0
2023-07-23 02:30:00,540,165.0,84.0
2023-07-23 02:30:00,541,0.0,0.0
2023-07-23 02:30:00,542,0.0,0.0
2023-07-23 02:30:00,544,1012.0,795.0
2023-07-23 02:30:00,545,1012.0,795.0
2023-07-23 02:30:00,546,357.5,357.5
2023-07-23 02:30:00,547,357.5,357.5
2023-07-23 02:30:00,548,326.0,326.0
2023-07-23 02:30:00,549,235.001648,87.0
2023-07-23 02:30:00,550,126.0,43.5
2023-07-23 02:30:00,552,0.0,0.0
2023-07-23 02:30:00,553,0.0,0.0
2023-07-23 02:35:00,1,50.0,40.000244
2023-07-23 02:35:00,2,50.0,40.000244
2023-07-23 02:35:00,3,0.0,0.0
2023-07-23 02:35:00,4,417.317871,364.991486
2023-07-23 02:35:00,5,417.998688,364.991486
2023-07-23 02:35:00,6,0.0,0.0
2023-07-23 02:35:00,7,421.643066,364.991486
2023-07-23 02:35:00,8,0.0,0.0
2023-07-23 02:35:00,9,442.499512,364.917023
2023-07-23 02:35:00,10,0.0,0.0
2023-07-23 02:35:00,11,0.0,0.0
2023-07-23 02:35:00,12,0.0,0.0
2023-07-23 02:35:00,15,425.878876,395.464966
2023-07-23 02:35:00,16,0.0,0.0
2023-07-23 02:35:00,17,0.0,0.0
2023-07-23 02:35:00,18,401.145813,380.018097
2023-07-23 02:35:00,27,615.0,615.0
2023-07-23 02:35:00,28,612.0,612.0
2023-07-23 02:35:00,29,612.0,612.0
2023-07-23 02:35:00,33,0.0,0.0
2023-07-23 02:35:00,36,999.0,795.0
2023-07-23 02:35:00,37,991.0,795.0
2023-07-23 02:35:00,43,360.0,267.0
2023-07-23 02:35:00,46,471.844391,445.009064
2023-07-23 02:35:00,47,0.0,0.0
2023-07-23 02:35:00,48,0.0,0.0
2023-07-23 02:35:00,49,462.763214,410.046295
2023-07-23 02:35:00,50,463.0,405.012726
2023-07-23 02:35:00,51,0.0,0.0
2023-07-23 02:35:00,52,0.0,0.0
2023-07-23 02:35:00,53,0.0,0.0
2023-07-23 02:35:00,54,0.0,0.0
2023-07-23 02:35:00,55,0.0,0.0
2023-07-23 02:35:00,56,0.0,0.0
2023-07-23 02:35:00,57,0.0,0.0
2023-07-23 02:35:00,58,0.0,0.0
2023-07-23 02:35:00,59,0.0,0.0
2023-07-23 02:35:00,60,0.0,0.0
2023-07-23 02:35:00,61,463.0,363.123169
2023-07-23 02:35:00,62,0.0,0.0
2023-07-23 02:35:00,63,0.0,0.0
2023-07-23 02:35:00,64,330.437622,280.014557
2023-07-23 02:35:00,65,380.067657,308.579987
2023-07-23 02:35:00,66,0.0,0.0
2023-07-23 02:35:00,67,334.392853,334.392853
2023-07-23 02:35:00,68,0.0,0.0
2023-07-23 02:35:00,69,670.278076,670.278076
2023-07-23 02:35:00,70,670.621338,670.621338
2023-07-23 02:35:00,71,43.5,25.002136
2023-07-23 02:35:00,72,43.5,25.002136
2023-07-23 02:35:00,73,0.0,0.0
2023-07-23 02:35:00,74,0.0,0.0
2023-07-23 02:35:00,75,0.0,0.0
2023-07-23 02:35:00,76,0.0,0.0
2023-07-23 02:35:00,77,0.0,0.0
2023-07-23 02:35:00,78,0.0,0.0
2023-07-23 02:35:00,79,0.0,0.0
2023-07-23 02:35:00,80,0.0,0.0
2023-07-23 02:35:00,83,380.472137,330.377655
2023-07-23 02:35:00,84,0.0,0.0
2023-07-23 02:35:00,85,0.0,0.0
2023-07-23 02:35:00,86,370.216614,320.0
2023-07-23 02:35:00,87,329.583588,329.583588
2023-07-23 02:35:00,88,0.0,0.0
2023-07-23 02:35:00,89,330.003937,330.003937
2023-07-23 02:35:00,90,330.003937,330.003937
2023-07-23 02:35:00,91,751.679382,750.0
2023-07-23 02:35:00,92,746.845947,746.845947
2023-07-23 02:35:00,95,0.0,0.0
2023-07-23 02:35:00,96,0.0,0.0
2023-07-23 02:35:00,97,0.0,0.0
2023-07-23 02:35:00,98,0.0,0.0
2023-07-23 02:35:00,99,0.0,0.0
2023-07-23 02:35:00,100,0.0,0.0
2023-07-23 02:35:00,101,0.0,0.0
2023-07-23 02:35:00,102,0.0,0.0
2023-07-23 02:35:00,103,0.0,0.0
2023-07-23 02:35:00,104,0.0,0.0
2023-07-23 02:35:00,105,0.0,0.0
2023-07-23 02:35:00,106,0.0,0.0
2023-07-23 02:35:00,107,0.0,0.0
2023-07-23 02:35:00,108,0.0,0.0
2023-07-23 02:35:00,112,0.0,0.0
2023-07-23 02:35:00,113,0.0,0.0
2023-07-23 02:35:00,114,0.0,0.0
2023-07-23 02:35:00,115,0.0,0.0
2023-07-23 02:35:00,116,904.754883,750.045654
2023-07-23 02:35:00,117,100.0,60.000153
2023-07-23 02:35:00,118,100.0,60.000153
2023-07-23 02:35:00,119,0.0,0.0
2023-07-23 02:35:00,120,0.0,0.0
2023-07-23 02:35:00,126,11.0,8.0
2023-07-23 02:35:00,127,11.0,8.0
2023-07-23 02:35:00,128,994.0,750.0
2023-07-23 02:35:00,129,992.0,750.0
2023-07-23 02:35:00,130,0.0,0.0
2023-07-23 02:35:00,131,985.0,718.0
2023-07-23 02:35:00,132,942.0,758.0
2023-07-23 02:35:00,133,964.0,755.0
2023-07-23 02:35:00,134,0.0,0.0
2023-07-23 02:35:00,135,210.0,210.0
2023-07-23 02:35:00,136,0.0,0.0
2023-07-23 02:35:00,137,0.0,0.0
2023-07-23 02:35:00,138,0.0,0.0
2023-07-23 02:35:00,139,287.5,200.0
2023-07-23 02:35:00,140,0.0,0.0
2023-07-23 02:35:00,141,136.0,94.0
2023-07-23 02:35:00,142,88.0,88.0
2023-07-23 02:35:00,143,88.907463,88.907463
2023-07-23 02:35:00,144,104.0,104.0
2023-07-23 02:35:00,145,88.436272,88.436272
2023-07-23 02:35:00,146,88.436272,88.436272
2023-07-23 02:35:00,147,104.0,104.0
2023-07-23 02:35:00,150,0.0,0.0
2023-07-23 02:35:00,151,0.0,0.0
2023-07-23 02:35:00,152,0.0,0.0
2023-07-23 02:35:00,153,0.0,0.0
2023-07-23 02:35:00,154,0.0,0.0
2023-07-23 02:35:00,155,0.0,0.0
2023-07-23 02:35:00,156,397.0,350.0
2023-07-23 02:35:00,158,0.0,0.0
2023-07-23 02:35:00,159,1011.0,795.0
2023-07-23 02:35:00,160,0.0,0.0
2023-07-23 02:35:00,161,0.0,0.0
2023-07-23 02:35:00,162,0.0,0.0
2023-07-23 02:35:00,166,0.0,0.0
2023-07-23 02:35:00,167,0.0,0.0
2023-07-23 02:35:00,168,0.0,0.0
2023-07-23 02:35:00,169,0.0,0.0
2023-07-23 02:35:00,170,0.0,0.0
2023-07-23 02:35:00,171,0.0,0.0
2023-07-23 02:35:00,172,0.0,0.0
2023-07-23 02:35:00,173,0.0,0.0
2023-07-23 02:35:00,174,0.0,0.0
2023-07-23 02:35:00,175,282.402985,152.0
2023-07-23 02:35:00,176,286.08432,153.557648
2023-07-23 02:35:00,177,296.0,214.0
2023-07-23 02:35:00,178,0.0,0.0
2023-07-23 02:35:00,179,0.0,0.0
2023-07-23 02:35:00,180,0.0,0.0
2023-07-23 02:35:00,181,0.0,0.0
2023-07-23 02:35:00,182,0.0,0.0
2023-07-23 02:35:00,183,0.0,0.0
2023-07-23 02:35:00,184,0.0,0.0
2023-07-23 02:35:00,185,0.0,0.0
2023-07-23 02:35:00,186,0.0,0.0
2023-07-23 02:35:00,187,0.0,0.0
2023-07-23 02:35:00,188,0.0,0.0
2023-07-23 02:35:00,189,0.0,0.0
2023-07-23 02:35:00,190,1000.0,795.0
2023-07-23 02:35:00,191,1001.0,795.0
2023-07-23 02:35:00,193,16.252674,11.999903
2023-07-23 02:35:00,194,0.0,0.0
2023-07-23 02:35:00,195,31.0,29.949463
2023-07-23 02:35:00,196,49.250534,35.0
2023-07-23 02:35:00,197,0.0,0.0
2023-07-23 02:35:00,198,0.0,0.0
2023-07-23 02:35:00,200,0.0,0.0
2023-07-23 02:35:00,207,0.0,0.0
2023-07-23 02:35:00,208,0.0,0.0
2023-07-23 02:35:00,209,0.0,0.0
2023-07-23 02:35:00,210,0.0,0.0
2023-07-23 02:35:00,211,0.0,0.0
2023-07-23 02:35:00,212,0.0,0.0
2023-07-23 02:35:00,213,0.0,0.0
2023-07-23 02:35:00,214,0.0,0.0
2023-07-23 02:35:00,215,0.0,0.0
2023-07-23 02:35:00,216,0.0,0.0
2023-07-23 02:35:00,217,21.25,20.99826
2023-07-23 02:35:00,218,21.25,20.99826
2023-07-23 02:35:00,219,21.25,20.99826
2023-07-23 02:35:00,220,21.25,20.99826
2023-07-23 02:35:00,231,0.0,0.0
2023-07-23 02:35:00,232,0.0,0.0
2023-07-23 02:35:00,233,0.0,0.0
2023-07-23 02:35:00,234,0.0,0.0
2023-07-23 02:35:00,237,0.0,0.0
2023-07-23 02:35:00,238,0.0,0.0
2023-07-23 02:35:00,240,280.0,200.0
2023-07-23 02:35:00,241,142.0,100.0
2023-07-23 02:35:00,242,0.0,0.0
2023-07-23 02:35:00,243,0.0,0.0
2023-07-23 02:35:00,244,0.0,0.0
2023-07-23 02:35:00,247,0.0,0.0
2023-07-23 02:35:00,248,0.0,0.0
2023-07-23 02:35:00,249,0.0,0.0
2023-07-23 02:35:00,250,0.0,0.0
2023-07-23 02:35:00,251,0.0,0.0
2023-07-23 02:35:00,252,0.0,0.0
2023-07-23 02:35:00,253,0.0,0.0
2023-07-23 02:35:00,254,0.0,0.0
2023-07-23 02:35:00,255,0.0,0.0
2023-07-23 02:35:00,256,0.0,0.0
2023-07-23 02:35:00,257,0.0,0.0
2023-07-23 02:35:00,258,0.0,0.0
2023-07-23 02:35:00,259,247.5,162.007477
2023-07-23 02:35:00,260,124.5,104.0
2023-07-23 02:35:00,264,10.000229,5.000229
2023-07-23 02:35:00,265,10.000229,5.000229
2023-07-23 02:35:00,266,0.0,0.0
2023-07-23 02:35:00,267,0.0,0.0
2023-07-23 02:35:00,268,0.0,0.0
2023-07-23 02:35:00,269,0.0,0.0
2023-07-23 02:35:00,270,0.0,0.0
2023-07-23 02:35:00,271,0.0,0.0
2023-07-23 02:35:00,272,0.0,0.0
2023-07-23 02:35:00,273,0.0,0.0
2023-07-23 02:35:00,274,0.0,0.0
2023-07-23 02:35:00,275,0.0,0.0
2023-07-23 02:35:00,276,0.0,0.0
2023-07-23 02:35:00,277,0.0,0.0
2023-07-23 02:35:00,278,0.0,0.0
2023-07-23 02:35:00,279,0.0,0.0
2023-07-23 02:35:00,280,0.0,0.0
2023-07-23 02:35:00,281,0.0,0.0
2023-07-23 02:35:00,282,0.0,0.0
2023-07-23 02:35:00,283,0.0,0.0
2023-07-23 02:35:00,284,0.0,0.0
2023-07-23 02:35:00,285,0.0,0.0
2023-07-23 02:35:00,286,0.0,0.0
2023-07-23 02:35:00,287,0.0,0.0
2023-07-23 02:35:00,288,0.0,0.0
2023-07-23 02:35:00,289,0.0,0.0
2023-07-23 02:35:00,290,0.0,0.0
2023-07-23 02:35:00,291,0.0,0.0
2023-07-23 02:35:00,292,0.0,0.0
2023-07-23 02:35:00,293,0.0,0.0
2023-07-23 02:35:00,294,0.0,0.0
2023-07-23 02:35:00,299,0.0,0.0
2023-07-23 02:35:00,300,0.0,0.0
2023-07-23 02:35:00,301,0.0,0.0
2023-07-23 02:35:00,302,0.0,0.0
2023-07-23 02:35:00,303,0.0,0.0
2023-07-23 02:35:00,304,0.0,0.0
2023-07-23 02:35:00,305,322.493225,215.001404
2023-07-23 02:35:00,306,0.0,0.0
2023-07-23 02:35:00,307,0.0,0.0
2023-07-23 02:35:00,308,0.0,0.0
2023-07-23 02:35:00,309,0.0,0.0
2023-07-23 02:35:00,310,0.0,0.0
2023-07-23 02:35:00,311,0.0,0.0
2023-07-23 02:35:00,312,0.0,0.0
2023-07-23 02:35:00,313,0.0,0.0
2023-07-23 02:35:00,314,0.0,0.0
2023-07-23 02:35:00,315,0.0,0.0
2023-07-23 02:35:00,316,0.0,0.0
2023-07-23 02:35:00,317,0.0,0.0
2023-07-23 02:35:00,318,0.0,0.0
2023-07-23 02:35:00,319,0.0,0.0
2023-07-23 02:35:00,320,0.0,0.0
2023-07-23 02:35:00,321,0.0,0.0
2023-07-23 02:35:00,322,0.0,0.0
2023-07-23 02:35:00,323,165.5,122.0
2023-07-23 02:35:00,324,165.5,122.0
2023-07-23 02:35:00,325,176.0,136.0
2023-07-23 02:35:00,326,0.0,0.0
2023-07-23 02:35:00,327,0.0,0.0
2023-07-23 02:35:00,328,0.0,0.0
2023-07-23 02:35:00,329,0.0,0.0
2023-07-23 02:35:00,330,0.0,0.0
2023-07-23 02:35:00,331,815.968628,815.968628
2023-07-23 02:35:00,332,813.0,813.0
2023-07-23 02:35:00,333,0.0,0.0
2023-07-23 02:35:00,334,0.0,0.0
2023-07-23 02:35:00,335,0.0,0.0
2023-07-23 02:35:00,336,0.0,0.0
2023-07-23 02:35:00,337,0.0,0.0
2023-07-23 02:35:00,338,0.0,0.0
2023-07-23 02:35:00,339,0.0,0.0
2023-07-23 02:35:00,340,818.0,818.0
2023-07-23 02:35:00,341,0.0,0.0
2023-07-23 02:35:00,342,166.0,135.0
2023-07-23 02:35:00,343,0.0,0.0
2023-07-23 02:35:00,344,0.0,0.0
2023-07-23 02:35:00,345,100.0,79.998932
2023-07-23 02:35:00,346,85.882507,80.0
2023-07-23 02:35:00,347,0.0,0.0
2023-07-23 02:35:00,348,0.0,0.0
2023-07-23 02:35:00,349,0.0,0.0
2023-07-23 02:35:00,350,0.0,0.0
2023-07-23 02:35:00,351,0.0,0.0
2023-07-23 02:35:00,352,0.0,0.0
2023-07-23 02:35:00,353,0.0,0.0
2023-07-23 02:35:00,354,0.0,0.0
2023-07-23 02:35:00,355,0.0,0.0
2023-07-23 02:35:00,356,25.0,10.0
2023-07-23 02:35:00,357,27.5,10.0
2023-07-23 02:35:00,358,19.0,10.000153
2023-07-23 02:35:00,359,19.0,10.000153
2023-07-23 02:35:00,360,23.0,7.0
2023-07-23 02:35:00,361,23.0,7.0
2023-07-23 02:35:00,362,23.0,7.0
2023-07-23 02:35:00,363,23.0,10.0
2023-07-23 02:35:00,364,0.0,0.0
2023-07-23 02:35:00,365,710.0,665.0
2023-07-23 02:35:00,366,378.487396,355.0
2023-07-23 02:35:00,367,379.159668,355.0
2023-07-23 02:35:00,368,0.0,0.0
2023-07-23 02:35:00,369,0.0,0.0
2023-07-23 02:35:00,370,0.0,0.0
2023-07-23 02:35:00,371,0.0,0.0
2023-07-23 02:35:00,372,0.0,0.0
2023-07-23 02:35:00,373,0.0,0.0
2023-07-23 02:35:00,374,0.0,0.0
2023-07-23 02:35:00,375,0.0,0.0
2023-07-23 02:35:00,376,0.0,0.0
2023-07-23 02:35:00,377,0.0,0.0
2023-07-23 02:35:00,378,0.0,0.0
2023-07-23 02:35:00,379,0.0,0.0
2023-07-23 02:35:00,380,0.0,0.0
2023-07-23 02:35:00,381,0.0,0.0
2023-07-23 02:35:00,382,0.0,0.0
2023-07-23 02:35:00,383,0.0,0.0
2023-07-23 02:35:00,384,0.0,0.0
2023-07-23 02:35:00,385,0.0,0.0
2023-07-23 02:35:00,386,0.0,0.0
2023-07-23 02:35:00,387,0.0,0.0
2023-07-23 02:35:00,388,0.0,0.0
2023-07-23 02:35:00,389,0.0,0.0
2023-07-23 02:35:00,390,0.0,0.0
2023-07-23 02:35:00,419,0.0,0.0
2023-07-23 02:35:00,420,0.0,0.0
2023-07-23 02:35:00,421,0.0,0.0
2023-07-23 02:35:00,422,253.0,180.0
2023-07-23 02:35:00,423,253.0,180.0
2023-07-23 02:35:00,432,296.0,216.0
2023-07-23 02:35:00,433,0.0,0.0
2023-07-23 02:35:00,434,272.0,272.0
2023-07-23 02:35:00,435,272.0,272.0
2023-07-23 02:35:00,436,274.5,274.5
2023-07-23 02:35:00,437,274.5,274.5
2023-07-23 02:35:00,438,275.0,275.0
2023-07-23 02:35:00,439,278.0,278.0
2023-07-23 02:35:00,440,156.5,120.0
2023-07-23 02:35:00,441,156.5,120.0
2023-07-23 02:35:00,442,170.0,120.0
2023-07-23 02:35:00,443,0.0,0.0
2023-07-23 02:35:00,444,0.0,0.0
2023-07-23 02:35:00,450,0.0,0.0
2023-07-23 02:35:00,451,0.0,0.0
2023-07-23 02:35:00,452,0.0,0.0
2023-07-23 02:35:00,453,0.0,0.0
2023-07-23 02:35:00,459,384.912964,264.399994
2023-07-23 02:35:00,467,0.0,0.0
2023-07-23 02:35:00,468,12.0,4.000366
2023-07-23 02:35:00,469,0.0,0.0
2023-07-23 02:35:00,471,4.683089,0.0
2023-07-23 02:35:00,472,221.0,221.0
2023-07-23 02:35:00,473,126.0,126.0
2023-07-23 02:35:00,474,223.0,223.0
2023-07-23 02:35:00,475,126.0,126.0
2023-07-23 02:35:00,477,0.0,0.0
2023-07-23 02:35:00,478,0.0,0.0
2023-07-23 02:35:00,479,0.0,0.0
2023-07-23 02:35:00,480,0.0,0.0
2023-07-23 02:35:00,481,0.0,0.0
2023-07-23 02:35:00,482,0.0,0.0
2023-07-23 02:35:00,485,45.0,20.00061
2023-07-23 02:35:00,486,45.0,20.00061
2023-07-23 02:35:00,487,23.0,13.000565
2023-07-23 02:35:00,488,23.0,13.000565
2023-07-23 02:35:00,489,999.0,795.0
2023-07-23 02:35:00,490,999.0,795.0
2023-07-23 02:35:00,491,969.0,791.0
2023-07-23 02:35:00,492,968.0,786.0
2023-07-23 02:35:00,493,993.0,795.0
2023-07-23 02:35:00,494,992.0,795.0
2023-07-23 02:35:00,495,0.0,0.0
2023-07-23 02:35:00,496,300.0,200.0
2023-07-23 02:35:00,497,0.0,0.0
2023-07-23 02:35:00,498,0.0,0.0
2023-07-23 02:35:00,499,0.0,0.0
2023-07-23 02:35:00,501,287.0,196.516159
2023-07-23 02:35:00,502,260.878296,260.878296
2023-07-23 02:35:00,503,290.0,213.63501
2023-07-23 02:35:00,507,135.0,59.001785
2023-07-23 02:35:00,508,139.199997,106.0
2023-07-23 02:35:00,511,0.0,0.0
2023-07-23 02:35:00,512,0.0,0.0
2023-07-23 02:35:00,513,330.0,150.0
2023-07-23 02:35:00,514,135.0,120.0
2023-07-23 02:35:00,516,0.0,0.0
2023-07-23 02:35:00,521,620.495483,577.0
2023-07-23 02:35:00,522,577.0,577.0
2023-07-23 02:35:00,523,0.0,0.0
2023-07-23 02:35:00,524,0.0,0.0
2023-07-23 02:35:00,525,0.0,0.0
2023-07-23 02:35:00,526,232.27179,131.0
2023-07-23 02:35:00,527,1357.0,1058.099976
2023-07-23 02:35:00,528,131.0,131.0
2023-07-23 02:35:00,529,707.269226,577.0
2023-07-23 02:35:00,530,716.826904,577.0
2023-07-23 02:35:00,533,0.0,0.0
2023-07-23 02:35:00,534,0.0,0.0
2023-07-23 02:35:00,535,0.0,0.0
2023-07-23 02:35:00,536,96.0,31.5
2023-07-23 02:35:00,537,96.0,31.5
2023-07-23 02:35:00,538,104.666672,82.0
2023-07-23 02:35:00,539,335.0,168.0
2023-07-23 02:35:00,540,165.0,84.0
2023-07-23 02:35:00,541,0.0,0.0
2023-07-23 02:35:00,542,0.0,0.0
2023-07-23 02:35:00,544,1012.0,795.0
2023-07-23 02:35:00,545,1012.0,795.0
2023-07-23 02:35:00,546,357.5,357.5
2023-07-23 02:35:00,547,357.5,357.5
2023-07-23 02:35:00,548,326.0,326.0
2023-07-23 02:35:00,549,235.001648,87.0
2023-07-23 02:35:00,550,126.0,43.5
2023-07-23 02:35:00,552,0.0,0.0
2023-07-23 02:35:00,553,0.0,0.0
2023-07-23 02:40:00,1,50.0,40.000244
2023-07-23 02:40:00,2,50.0,40.000244
2023-07-23 02:40:00,3,0.0,0.0
2023-07-23 02:40:00,4,413.362,364.991486
2023-07-23 02:40:00,5,416.463745,364.991486
2023-07-23 02:40:00,6,0.0,0.0
2023-07-23 02:40:00,7,416.349487,364.991486
2023-07-23 02:40:00,8,0.0,0.0
2023-07-23 02:40:00,9,440.469788,364.917023
2023-07-23 02:40:00,10,0.0,0.0
2023-07-23 02:40:00,11,0.0,0.0
2023-07-23 02:40:00,12,0.0,0.0
2023-07-23 02:40:00,15,414.37265,395.80835
2023-07-23 02:40:00,16,0.0,0.0
2023-07-23 02:40:00,17,0.0,0.0
2023-07-23 02:40:00,18,405.231079,380.018097
2023-07-23 02:40:00,27,615.0,615.0
2023-07-23 02:40:00,28,612.0,612.0
2023-07-23 02:40:00,29,612.0,612.0
2023-07-23 02:40:00,33,0.0,0.0
2023-07-23 02:40:00,36,999.0,795.0
2023-07-23 02:40:00,37,991.0,795.0
2023-07-23 02:40:00,43,360.0,267.0
2023-07-23 02:40:00,46,460.24527,445.009064
2023-07-23 02:40:00,47,0.0,0.0
2023-07-23 02:40:00,48,0.0,0.0
2023-07-23 02:40:00,49,446.707092,410.046295
2023-07-23 02:40:00,50,463.0,405.012726
2023-07-23 02:40:00,51,0.0,0.0
2023-07-23 02:40:00,52,0.0,0.0
2023-07-23 02:40:00,53,0.0,0.0
2023-07-23 02:40:00,54,0.0,0.0
2023-07-23 02:40:00,55,0.0,0.0
2023-07-23 02:40:00,56,0.0,0.0
2023-07-23 02:40:00,57,0.0,0.0
2023-07-23 02:40:00,58,0.0,0.0
2023-07-23 02:40:00,59,0.0,0.0
2023-07-23 02:40:00,60,0.0,0.0
2023-07-23 02:40:00,61,460.81131,360.81131
2023-07-23 02:40:00,62,0.0,0.0
2023-07-23 02:40:00,63,0.0,0.0
2023-07-23 02:40:00,64,337.462982,280.014557
2023-07-23 02:40:00,65,380.067657,308.579987
2023-07-23 02:40:00,66,0.0,0.0
2023-07-23 02:40:00,67,334.392853,334.392853
2023-07-23 02:40:00,68,0.0,0.0
2023-07-23 02:40:00,69,670.163574,670.163574
2023-07-23 02:40:00,70,670.621338,670.621338
2023-07-23 02:40:00,71,43.5,25.002136
2023-07-23 02:40:00,72,43.5,25.002136
2023-07-23 02:40:00,73,0.0,0.0
2023-07-23 02:40:00,74,0.0,0.0
2023-07-23 02:40:00,75,0.0,0.0
2023-07-23 02:40:00,76,0.0,0.0
2023-07-23 02:40:00,77,0.0,0.0
2023-07-23 02:40:00,78,0.0,0.0
2023-07-23 02:40:00,79,0.0,0.0
2023-07-23 02:40:00,80,0.0,0.0
2023-07-23 02:40:00,83,380.472137,330.377655
2023-07-23 02:40:00,84,0.0,0.0
2023-07-23 02:40:00,85,0.0,0.0
2023-07-23 02:40:00,86,399.514893,320.0
2023-07-23 02:40:00,87,329.583588,329.583588
2023-07-23 02:40:00,88,0.0,0.0
2023-07-23 02:40:00,89,330.003937,330.003937
2023-07-23 02:40:00,90,330.003937,330.003937
2023-07-23 02:40:00,91,751.679382,750.0
2023-07-23 02:40:00,92,746.9375,746.9375
2023-07-23 02:40:00,95,0.0,0.0
2023-07-23 02:40:00,96,0.0,0.0
2023-07-23 02:40:00,97,0.0,0.0
2023-07-23 02:40:00,98,0.0,0.0
2023-07-23 02:40:00,99,0.0,0.0
2023-07-23 02:40:00,100,0.0,0.0
2023-07-23 02:40:00,101,0.0,0.0
2023-07-23 02:40:00,102,0.0,0.0
2023-07-23 02:40:00,103,0.0,0.0
2023-07-23 02:40:00,104,0.0,0.0
2023-07-23 02:40:00,105,0.0,0.0
2023-07-23 02:40:00,106,0.0,0.0
2023-07-23 02:40:00,107,0.0,0.0
2023-07-23 02:40:00,108,0.0,0.0
2023-07-23 02:40:00,112,0.0,0.0
2023-07-23 02:40:00,113,0.0,0.0
2023-07-23 02:40:00,114,0.0,0.0
2023-07-23 02:40:00,115,0.0,0.0
2023-07-23 02:40:00,116,917.99292,750.045654
2023-07-23 02:40:00,117,100.0,60.000153
2023-07-23 02:40:00,118,100.0,60.000153
2023-07-23 02:40:00,119,0.0,0.0
2023-07-23 02:40:00,120,0.0,0.0
2023-07-23 02:40:00,126,11.0,8.0
2023-07-23 02:40:00,127,11.0,8.0
2023-07-23 02:40:00,128,994.0,750.0
2023-07-23 02:40:00,129,992.0,750.0
2023-07-23 02:40:00,130,0.0,0.0
2023-07-23 02:40:00,131,985.0,718.0
2023-07-23 02:40:00,132,942.0,758.0
2023-07-23 02:40:00,133,964.0,755.0
2023-07-23 02:40:00,134,0.0,0.0
2023-07-23 02:40:00,135,210.0,210.0
2023-07-23 02:40:00,136,0.0,0.0
2023-07-23 02:40:00,137,0.0,0.0
2023-07-23 02:40:00,138,0.0,0.0
2023-07-23 02:40:00,139,287.5,200.0
2023-07-23 02:40:00,140,0.0,0.0
2023-07-23 02:40:00,141,136.0,94.0
2023-07-23 02:40:00,142,88.0,88.0
2023-07-23 02:40:00,143,89.143059,89.143059
2023-07-23 02:40:00,144,104.0,104.0
2023-07-23 02:40:00,145,88.436272,88.436272
2023-07-23 02:40:00,146,88.436272,88.436272
2023-07-23 02:40:00,147,104.0,104.0
2023-07-23 02:40:00,150,0.0,0.0
2023-07-23 02:40:00,151,0.0,0.0
2023-07-23 02:40:00,152,0.0,0.0
2023-07-23 02:40:00,153,0.0,0.0
2023-07-23 02:40:00,154,0.0,0.0
2023-07-23 02:40:00,155,0.0,0.0
2023-07-23 02:40:00,156,397.0,350.0
2023-07-23 02:40:00,158,0.0,0.0
2023-07-23 02:40:00,159,1011.0,795.0
2023-07-23 02:40:00,160,0.0,0.0
2023-07-23 02:40:00,161,0.0,0.0
2023-07-23 02:40:00,162,0.0,0.0
2023-07-23 02:40:00,166,0.0,0.0
2023-07-23 02:40:00,167,0.0,0.0
2023-07-23 02:40:00,168,0.0,0.0
2023-07-23 02:40:00,169,0.0,0.0
2023-07-23 02:40:00,170,0.0,0.0
2023-07-23 02:40:00,171,0.0,0.0
2023-07-23 02:40:00,172,0.0,0.0
2023-07-23 02:40:00,173,0.0,0.0
2023-07-23 02:40:00,174,0.0,0.0
2023-07-23 02:40:00,175,282.326691,152.0
2023-07-23 02:40:00,176,286.294098,154.072662
2023-07-23 02:40:00,177,296.0,214.0
2023-07-23 02:40:00,178,0.0,0.0
2023-07-23 02:40:00,179,0.0,0.0
2023-07-23 02:40:00,180,0.0,0.0
2023-07-23 02:40:00,181,0.0,0.0
2023-07-23 02:40:00,182,0.0,0.0
2023-07-23 02:40:00,183,0.0,0.0
2023-07-23 02:40:00,184,0.0,0.0
2023-07-23 02:40:00,185,0.0,0.0
2023-07-23 02:40:00,186,0.0,0.0
2023-07-23 02:40:00,187,0.0,0.0
2023-07-23 02:40:00,188,0.0,0.0
2023-07-23 02:40:00,189,0.0,0.0
2023-07-23 02:40:00,190,1000.0,795.0
2023-07-23 02:40:00,191,1001.0,795.0
2023-07-23 02:40:00,193,16.252674,11.999903
2023-07-23 02:40:00,194,0.0,0.0
2023-07-23 02:40:00,195,31.0,29.949463
2023-07-23 02:40:00,196,49.250534,35.0
2023-07-23 02:40:00,197,0.0,0.0
2023-07-23 02:40:00,198,0.0,0.0
2023-07-23 02:40:00,200,0.0,0.0
2023-07-23 02:40:00,207,0.0,0.0
2023-07-23 02:40:00,208,0.0,0.0
2023-07-23 02:40:00,209,0.0,0.0
2023-07-23 02:40:00,210,0.0,0.0
2023-07-23 02:40:00,211,0.0,0.0
2023-07-23 02:40:00,212,0.0,0.0
2023-07-23 02:40:00,213,0.0,0.0
2023-07-23 02:40:00,214,0.0,0.0
2023-07-23 02:40:00,215,0.0,0.0
2023-07-23 02:40:00,216,0.0,0.0
2023-07-23 02:40:00,217,21.25,20.99826
2023-07-23 02:40:00,218,21.25,20.99826
2023-07-23 02:40:00,219,21.25,20.99826
2023-07-23 02:40:00,220,21.25,20.99826
2023-07-23 02:40:00,231,0.0,0.0
2023-07-23 02:40:00,232,0.0,0.0
2023-07-23 02:40:00,233,0.0,0.0
2023-07-23 02:40:00,234,0.0,0.0
2023-07-23 02:40:00,237,0.0,0.0
2023-07-23 02:40:00,238,0.0,0.0
2023-07-23 02:40:00,240,280.0,200.0
2023-07-23 02:40:00,241,142.0,100.0
2023-07-23 02:40:00,242,0.0,0.0
2023-07-23 02:40:00,243,0.0,0.0
2023-07-23 02:40:00,244,0.0,0.0
2023-07-23 02:40:00,247,0.0,0.0
2023-07-23 02:40:00,248,0.0,0.0
2023-07-23 02:40:00,249,0.0,0.0
2023-07-23 02:40:00,250,0.0,0.0
2023-07-23 02:40:00,251,0.0,0.0
2023-07-23 02:40:00,252,0.0,0.0
2023-07-23 02:40:00,253,0.0,0.0
2023-07-23 02:40:00,254,0.0,0.0
2023-07-23 02:40:00,255,0.0,0.0
2023-07-23 02:40:00,256,0.0,0.0
2023-07-23 02:40:00,257,0.0,0.0
2023-07-23 02:40:00,258,0.0,0.0
2023-07-23 02:40:00,259,247.5,162.007477
2023-07-23 02:40:00,260,124.5,104.0
2023-07-23 02:40:00,264,10.000229,5.000229
2023-07-23 02:40:00,265,10.000229,5.000229
2023-07-23 02:40:00,266,0.0,0.0
2023-07-23 02:40:00,267,0.0,0.0
2023-07-23 02:40:00,268,0.0,0.0
2023-07-23 02:40:00,269,0.0,0.0
2023-07-23 02:40:00,270,0.0,0.0
2023-07-23 02:40:00,271,0.0,0.0
2023-07-23 02:40:00,272,0.0,0.0
2023-07-23 02:40:00,273,0.0,0.0
2023-07-23 02:40:00,274,0.0,0.0
2023-07-23 02:40:00,275,0.0,0.0
2023-07-23 02:40:00,276,0.0,0.0
2023-07-23 02:40:00,277,0.0,0.0
2023-07-23 02:40:00,278,0.0,0.0
2023-07-23 02:40:00,279,0.0,0.0
2023-07-23 02:40:00,280,0.0,0.0
2023-07-23 02:40:00,281,0.0,0.0
2023-07-23 02:40:00,282,0.0,0.0
2023-07-23 02:40:00,283,0.0,0.0
2023-07-23 02:40:00,284,0.0,0.0
2023-07-23 02:40:00,285,0.0,0.0
2023-07-23 02:40:00,286,0.0,0.0
2023-07-23 02:40:00,287,0.0,0.0
2023-07-23 02:40:00,288,0.0,0.0
2023-07-23 02:40:00,289,0.0,0.0
2023-07-23 02:40:00,290,0.0,0.0
2023-07-23 02:40:00,291,0.0,0.0
2023-07-23 02:40:00,292,0.0,0.0
2023-07-23 02:40:00,293,0.0,0.0
2023-07-23 02:40:00,294,0.0,0.0
2023-07-23 02:40:00,299,0.0,0.0
2023-07-23 02:40:00,300,0.0,0.0
2023-07-23 02:40:00,301,0.0,0.0
2023-07-23 02:40:00,302,0.0,0.0
2023-07-23 02:40:00,303,0.0,0.0
2023-07-23 02:40:00,304,0.0,0.0
2023-07-23 02:40:00,305,310.671967,215.001404
2023-07-23 02:40:00,306,0.0,0.0
2023-07-23 02:40:00,307,0.0,0.0
2023-07-23 02:40:00,308,0.0,0.0
2023-07-23 02:40:00,309,0.0,0.0
2023-07-23 02:40:00,310,0.0,0.0
2023-07-23 02:40:00,311,0.0,0.0
2023-07-23 02:40:00,312,0.0,0.0
2023-07-23 02:40:00,313,0.0,0.0
2023-07-23 02:40:00,314,0.0,0.0
2023-07-23 02:40:00,315,0.0,0.0
2023-07-23 02:40:00,316,0.0,0.0
2023-07-23 02:40:00,317,0.0,0.0
2023-07-23 02:40:00,318,0.0,0.0
2023-07-23 02:40:00,319,0.0,0.0
2023-07-23 02:40:00,320,0.0,0.0
2023-07-23 02:40:00,321,0.0,0.0
2023-07-23 02:40:00,322,0.0,0.0
2023-07-23 02:40:00,323,165.5,122.0
2023-07-23 02:40:00,324,165.5,122.0
2023-07-23 02:40:00,325,176.0,136.0
2023-07-23 02:40:00,326,0.0,0.0
2023-07-23 02:40:00,327,0.0,0.0
2023-07-23 02:40:00,328,0.0,0.0
2023-07-23 02:40:00,329,0.0,0.0
2023-07-23 02:40:00,330,0.0,0.0
2023-07-23 02:40:00,331,815.968628,815.968628
2023-07-23 02:40:00,332,813.0,813.0
2023-07-23 02:40:00,333,0.0,0.0
2023-07-23 02:40:00,334,0.0,0.0
2023-07-23 02:40:00,335,0.0,0.0
2023-07-23 02:40:00,336,0.0,0.0
2023-07-23 02:40:00,337,0.0,0.0
2023-07-23 02:40:00,338,0.0,0.0
2023-07-23 02:40:00,339,0.0,0.0
2023-07-23 02:40:00,340,818.0,818.0
2023-07-23 02:40:00,341,0.0,0.0
2023-07-23 02:40:00,342,166.0,135.0
2023-07-23 02:40:00,343,0.0,0.0
2023-07-23 02:40:00,344,0.0,0.0
2023-07-23 02:40:00,345,100.0,79.998932
2023-07-23 02:40:00,346,86.471924,80.0
2023-07-23 02:40:00,347,0.0,0.0
2023-07-23 02:40:00,348,0.0,0.0
2023-07-23 02:40:00,349,0.0,0.0
2023-07-23 02:40:00,350,0.0,0.0
2023-07-23 02:40:00,351,0.0,0.0
2023-07-23 02:40:00,352,0.0,0.0
2023-07-23 02:40:00,353,0.0,0.0
2023-07-23 02:40:00,354,0.0,0.0
2023-07-23 02:40:00,355,0.0,0.0
2023-07-23 02:40:00,356,25.0,10.0
2023-07-23 02:40:00,357,27.5,10.0
2023-07-23 02:40:00,358,19.0,10.000153
2023-07-23 02:40:00,359,19.0,10.000153
2023-07-23 02:40:00,360,23.0,7.0
2023-07-23 02:40:00,361,23.0,7.0
2023-07-23 02:40:00,362,23.0,7.0
2023-07-23 02:40:00,363,23.0,10.0
2023-07-23 02:40:00,364,0.0,0.0
2023-07-23 02:40:00,365,710.0,665.0
2023-07-23 02:40:00,366,378.487396,355.0
2023-07-23 02:40:00,367,379.159668,355.0
2023-07-23 02:40:00,368,0.0,0.0
2023-07-23 02:40:00,369,0.0,0.0
2023-07-23 02:40:00,370,0.0,0.0
2023-07-23 02:40:00,371,0.0,0.0
2023-07-23 02:40:00,372,0.0,0.0
2023-07-23 02:40:00,373,0.0,0.0
2023-07-23 02:40:00,374,0.0,0.0
2023-07-23 02:40:00,375,0.0,0.0
2023-07-23 02:40:00,376,0.0,0.0
2023-07-23 02:40:00,377,0.0,0.0
2023-07-23 02:40:00,378,0.0,0.0
2023-07-23 02:40:00,379,0.0,0.0
2023-07-23 02:40:00,380,0.0,0.0
2023-07-23 02:40:00,381,0.0,0.0
2023-07-23 02:40:00,382,0.0,0.0
2023-07-23 02:40:00,383,0.0,0.0
2023-07-23 02:40:00,384,0.0,0.0
2023-07-23 02:40:00,385,0.0,0.0
2023-07-23 02:40:00,386,0.0,0.0
2023-07-23 02:40:00,387,0.0,0.0
2023-07-23 02:40:00,388,0.0,0.0
2023-07-23 02:40:00,389,0.0,0.0
2023-07-23 02:40:00,390,0.0,0.0
2023-07-23 02:40:00,419,0.0,0.0
2023-07-23 02:40:00,420,0.0,0.0
2023-07-23 02:40:00,421,0.0,0.0
2023-07-23 02:40:00,422,253.0,180.0
2023-07-23 02:40:00,423,253.0,180.0
2023-07-23 02:40:00,432,296.0,216.0
2023-07-23 02:40:00,433,0.0,0.0
2023-07-23 02:40:00,434,272.0,272.0
2023-07-23 02:40:00,435,272.0,272.0
2023-07-23 02:40:00,436,274.5,274.5
2023-07-23 02:40:00,437,274.5,274.5
2023-07-23 02:40:00,438,275.0,275.0
2023-07-23 02:40:00,439,278.0,278.0
2023-07-23 02:40:00,440,156.5,120.0
2023-07-23 02:40:00,441,156.5,120.0
2023-07-23 02:40:00,442,170.0,120.0
2023-07-23 02:40:00,443,0.0,0.0
2023-07-23 02:40:00,444,0.0,0.0
2023-07-23 02:40:00,450,0.0,0.0
2023-07-23 02:40:00,451,0.0,0.0
2023-07-23 02:40:00,452,0.0,0.0
2023-07-23 02:40:00,453,0.0,0.0
2023-07-23 02:40:00,459,383.103607,264.399994
2023-07-23 02:40:00,467,0.0,0.0
2023-07-23 02:40:00,468,12.0,4.000366
2023-07-23 02:40:00,469,0.0,0.0
2023-07-23 02:40:00,471,4.973896,0.0
2023-07-23 02:40:00,472,221.0,221.0
2023-07-23 02:40:00,473,126.0,126.0
2023-07-23 02:40:00,474,223.0,223.0
2023-07-23 02:40:00,475,126.0,126.0
2023-07-23 02:40:00,477,0.0,0.0
2023-07-23 02:40:00,478,0.0,0.0
2023-07-23 02:40:00,479,0.0,0.0
2023-07-23 02:40:00,480,0.0,0.0
2023-07-23 02:40:00,481,0.0,0.0
2023-07-23 02:40:00,482,0.0,0.0
2023-07-23 02:40:00,485,45.0,20.00061
2023-07-23 02:40:00,486,45.0,20.00061
2023-07-23 02:40:00,487,23.0,13.000565
2023-07-23 02:40:00,488,23.0,13.000565
2023-07-23 02:40:00,489,999.0,795.0
2023-07-23 02:40:00,490,999.0,795.0
2023-07-23 02:40:00,491,969.0,791.0
2023-07-23 02:40:00,492,968.0,786.0
2023-07-23 02:40:00,493,993.0,795.0
2023-07-23 02:40:00,494,992.0,795.0
2023-07-23 02:40:00,495,0.0,0.0
2023-07-23 02:40:00,496,300.0,200.0
2023-07-23 02:40:00,497,0.0,0.0
2023-07-23 02:40:00,498,0.0,0.0
2023-07-23 02:40:00,499,0.0,0.0
2023-07-23 02:40:00,501,287.0,234.518311
2023-07-23 02:40:00,502,226.545044,226.545044
2023-07-23 02:40:00,503,290.0,253.383881
2023-07-23 02:40:00,507,135.0,59.001785
2023-07-23 02:40:00,508,139.199997,106.0
2023-07-23 02:40:00,511,0.0,0.0
2023-07-23 02:40:00,512,0.0,0.0
2023-07-23 02:40:00,513,330.0,150.0
2023-07-23 02:40:00,514,135.0,120.0
2023-07-23 02:40:00,516,0.0,0.0
2023-07-23 02:40:00,521,577.0,577.0
2023-07-23 02:40:00,522,577.0,577.0
2023-07-23 02:40:00,523,0.0,0.0
2023-07-23 02:40:00,524,0.0,0.0
2023-07-23 02:40:00,525,0.0,0.0
2023-07-23 02:40:00,526,234.652222,131.0
2023-07-23 02:40:00,527,1357.0,1058.099976
2023-07-23 02:40:00,528,131.0,131.0
2023-07-23 02:40:00,529,707.269226,577.0
2023-07-23 02:40:00,530,667.699951,577.0
2023-07-23 02:40:00,533,0.0,0.0
2023-07-23 02:40:00,534,0.0,0.0
2023-07-23 02:40:00,535,0.0,0.0
2023-07-23 02:40:00,536,96.0,31.5
2023-07-23 02:40:00,537,96.0,31.5
2023-07-23 02:40:00,538,104.666672,82.0
2023-07-23 02:40:00,539,335.0,168.0
2023-07-23 02:40:00,540,165.0,84.0
2023-07-23 02:40:00,541,0.0,0.0
2023-07-23 02:40:00,542,0.0,0.0
2023-07-23 02:40:00,544,1012.0,795.0
2023-07-23 02:40:00,545,1012.0,795.0
2023-07-23 02:40:00,546,357.5,357.5
2023-07-23 02:40:00,547,357.5,357.5
2023-07-23 02:40:00,548,326.0,254.0
2023-07-23 02:40:00,549,235.001648,87.0
2023-07-23 02:40:00,550,126.0,43.5
2023-07-23 02:40:00,552,0.0,0.0
2023-07-23 02:40:00,553,0.0,0.0
2023-07-23 02:45:00,1,50.0,40.000244
2023-07-23 02:45:00,2,50.0,40.000244
2023-07-23 02:45:00,3,0.0,0.0
2023-07-23 02:45:00,4,415.262482,364.991486
2023-07-23 02:45:00,5,416.602173,364.991486
2023-07-23 02:45:00,6,0.0,0.0
2023-07-23 02:45:00,7,418.180176,364.991486
2023-07-23 02:45:00,8,0.0,0.0
2023-07-23 02:45:00,9,440.110077,364.917023
2023-07-23 02:45:00,10,0.0,0.0
2023-07-23 02:45:00,11,0.0,0.0
2023-07-23 02:45:00,12,0.0,0.0
2023-07-23 02:45:00,15,426.456543,395.876953
2023-07-23 02:45:00,16,0.0,0.0
2023-07-23 02:45:00,17,0.0,0.0
2023-07-23 02:45:00,18,403.206329,380.018097
2023-07-23 02:45:00,27,615.0,615.0
2023-07-23 02:45:00,28,612.0,612.0
2023-07-23 02:45:00,29,612.0,612.0
2023-07-23 02:45:00,33,0.0,0.0
2023-07-23 02:45:00,36,999.0,795.0
2023-07-23 02:45:00,37,991.0,795.0
2023-07-23 02:45:00,43,360.0,267.0
2023-07-23 02:45:00,46,445.009064,445.009064
2023-07-23 02:45:00,47,0.0,0.0
2023-07-23 02:45:00,48,0.0,0.0
2023-07-23 02:45:00,49,461.454376,410.046295
2023-07-23 02:45:00,50,463.0,405.012726
2023-07-23 02:45:00,51,0.0,0.0
2023-07-23 02:45:00,52,0.0,0.0
2023-07-23 02:45:00,53,0.0,0.0
2023-07-23 02:45:00,54,0.0,0.0
2023-07-23 02:45:00,55,0.0,0.0
2023-07-23 02:45:00,56,0.0,0.0
2023-07-23 02:45:00,57,0.0,0.0
2023-07-23 02:45:00,58,0.0,0.0
2023-07-23 02:45:00,59,0.0,0.0
2023-07-23 02:45:00,60,0.0,0.0
2023-07-23 02:45:00,61,463.0,364.293976
2023-07-23 02:45:00,62,0.0,0.0
2023-07-23 02:45:00,63,0.0,0.0
2023-07-23 02:45:00,64,326.179871,280.014557
2023-07-23 02:45:00,65,380.067657,308.579987
2023-07-23 02:45:00,66,0.0,0.0
2023-07-23 02:45:00,67,334.392853,334.392853
2023-07-23 02:45:00,68,0.0,0.0
2023-07-23 02:45:00,69,670.163574,670.163574
2023-07-23 02:45:00,70,670.792969,670.792969
2023-07-23 02:45:00,71,43.5,25.002136
2023-07-23 02:45:00,72,43.5,25.002136
2023-07-23 02:45:00,73,0.0,0.0
2023-07-23 02:45:00,74,0.0,0.0
2023-07-23 02:45:00,75,0.0,0.0
2023-07-23 02:45:00,76,0.0,0.0
2023-07-23 02:45:00,77,0.0,0.0
2023-07-23 02:45:00,78,0.0,0.0
2023-07-23 02:45:00,79,0.0,0.0
2023-07-23 02:45:00,80,0.0,0.0
2023-07-23 02:45:00,83,380.472137,330.377655
2023-07-23 02:45:00,84,0.0,0.0
2023-07-23 02:45:00,85,0.0,0.0
2023-07-23 02:45:00,86,367.049408,320.0
2023-07-23 02:45:00,87,329.583588,329.583588
2023-07-23 02:45:00,88,0.0,0.0
2023-07-23 02:45:00,89,330.003937,330.003937
2023-07-23 02:45:00,90,330.003937,330.003937
2023-07-23 02:45:00,91,751.679382,750.0
2023-07-23 02:45:00,92,746.845947,746.845947
2023-07-23 02:45:00,95,0.0,0.0
2023-07-23 02:45:00,96,0.0,0.0
2023-07-23 02:45:00,97,0.0,0.0
2023-07-23 02:45:00,98,0.0,0.0
2023-07-23 02:45:00,99,0.0,0.0
2023-07-23 02:45:00,100,0.0,0.0
2023-07-23 02:45:00,101,0.0,0.0
2023-07-23 02:45:00,102,0.0,0.0
2023-07-23 02:45:00,103,0.0,0.0
2023-07-23 02:45:00,104,0.0,0.0
2023-07-23 02:45:00,105,0.0,0.0
2023-07-23 02:45:00,106,0.0,0.0
2023-07-23 02:45:00,107,0.0,0.0
2023-07-23 02:45:00,108,0.0,0.0
2023-07-23 02:45:00,112,0.0,0.0
2023-07-23 02:45:00,113,0.0,0.0
2023-07-23 02:45:00,114,0.0,0.0
2023-07-23 02:45:00,115,0.0,0.0
2023-07-23 02:45:00,116,806.661377,750.045654
2023-07-23 02:45:00,117,100.0,60.000153
2023-07-23 02:45:00,118,100.0,60.000153
2023-07-23 02:45:00,119,0.0,0.0
2023-07-23 02:45:00,120,0.0,0.0
2023-07-23 02:45:00,126,11.0,8.0
2023-07-23 02:45:00,127,11.0,8.0
2023-07-23 02:45:00,128,994.0,750.0
2023-07-23 02:45:00,129,992.0,750.0
2023-07-23 02:45:00,130,0.0,0.0
2023-07-23 02:45:00,131,985.0,718.0
2023-07-23 02:45:00,132,942.0,758.0
2023-07-23 02:45:00,133,964.0,755.0
2023-07-23 02:45:00,134,0.0,0.0
2023-07-23 02:45:00,135,210.0,210.0
2023-07-23 02:45:00,136,0.0,0.0
2023-07-23 02:45:00,137,0.0,0.0
2023-07-23 02:45:00,138,0.0,0.0
2023-07-23 02:45:00,139,287.5,200.0
2023-07-23 02:45:00,140,0.0,0.0
2023-07-23 02:45:00,141,136.0,94.0
2023-07-23 02:45:00,142,88.0,88.0
2023-07-23 02:45:00,143,88.907463,88.907463
2023-07-23 02:45:00,144,104.0,104.0
2023-07-23 02:45:00,145,88.436272,88.436272
2023-07-23 02:45:00,146,88.436272,88.436272
2023-07-23 02:45:00,147,104.0,104.0
2023-07-23 02:45:00,150,0.0,0.0
2023-07-23 02:45:00,151,0.0,0.0
2023-07-23 02:45:00,152,0.0,0.0
2023-07-23 02:45:00,153,0.0,0.0
2023-07-23 02:45:00,154,0.0,0.0
2023-07-23 02:45:00,155,0.0,0.0
2023-07-23 02:45:00,156,397.0,350.0
2023-07-23 02:45:00,158,0.0,0.0
2023-07-23 02:45:00,159,1011.0,795.0
2023-07-23 02:45:00,160,0.0,0.0
2023-07-23 02:45:00,161,0.0,0.0
2023-07-23 02:45:00,162,0.0,0.0
2023-07-23 02:45:00,166,0.0,0.0
2023-07-23 02:45:00,167,0.0,0.0
2023-07-23 02:45:00,168,0.0,0.0
2023-07-23 02:45:00,169,0.0,0.0
2023-07-23 02:45:00,170,0.0,0.0
2023-07-23 02:45:00,171,0.0,0.0
2023-07-23 02:45:00,172,0.0,0.0
2023-07-23 02:45:00,173,0.0,0.0
2023-07-23 02:45:00,174,0.0,0.0
2023-07-23 02:45:00,175,282.326691,152.0
2023-07-23 02:45:00,176,286.160614,153.767487
2023-07-23 02:45:00,177,296.0,214.0
2023-07-23 02:45:00,178,0.0,0.0
2023-07-23 02:45:00,179,0.0,0.0
2023-07-23 02:45:00,180,0.0,0.0
2023-07-23 02:45:00,181,0.0,0.0
2023-07-23 02:45:00,182,0.0,0.0
2023-07-23 02:45:00,183,0.0,0.0
2023-07-23 02:45:00,184,0.0,0.0
2023-07-23 02:45:00,185,0.0,0.0
2023-07-23 02:45:00,186,0.0,0.0
2023-07-23 02:45:00,187,0.0,0.0
2023-07-23 02:45:00,188,0.0,0.0
2023-07-23 02:45:00,189,0.0,0.0
2023-07-23 02:45:00,190,1000.0,795.0
2023-07-23 02:45:00,191,1001.0,795.0
2023-07-23 02:45:00,193,16.252674,11.999903
2023-07-23 02:45:00,194,0.0,0.0
2023-07-23 02:45:00,195,31.0,29.949463
2023-07-23 02:45:00,196,49.250534,35.0
2023-07-23 02:45:00,197,0.0,0.0
2023-07-23 02:45:00,198,0.0,0.0
2023-07-23 02:45:00,200,0.0,0.0
2023-07-23 02:45:00,207,0.0,0.0
2023-07-23 02:45:00,208,0.0,0.0
2023-07-23 02:45:00,209,0.0,0.0
2023-07-23 02:45:00,210,0.0,0.0
2023-07-23 02:45:00,211,0.0,0.0
2023-07-23 02:45:00,212,0.0,0.0
2023-07-23 02:45:00,213,0.0,0.0
2023-07-23 02:45:00,214,0.0,0.0
2023-07-23 02:45:00,215,0.0,0.0
2023-07-23 02:45:00,216,0.0,0.0
2023-07-23 02:45:00,217,21.25,20.99826
2023-07-23 02:45:00,218,21.25,20.99826
2023-07-23 02:45:00,219,21.25,20.99826
2023-07-23 02:45:00,220,21.25,20.99826
2023-07-23 02:45:00,231,0.0,0.0
2023-07-23 02:45:00,232,0.0,0.0
2023-07-23 02:45:00,233,0.0,0.0
2023-07-23 02:45:00,234,0.0,0.0
2023-07-23 02:45:00,237,0.0,0.0
2023-07-23 02:45:00,238,0.0,0.0
2023-07-23 02:45:00,240,280.0,200.0
2023-07-23 02:45:00,241,142.0,100.0
2023-07-23 02:45:00,242,0.0,0.0
2023-07-23 02:45:00,243,0.0,0.0
2023-07-23 02:45:00,244,0.0,0.0
2023-07-23 02:45:00,247,0.0,0.0
2023-07-23 02:45:00,248,0.0,0.0
2023-07-23 02:45:00,249,0.0,0.0
2023-07-23 02:45:00,250,0.0,0.0
2023-07-23 02:45:00,251,0.0,0.0
2023-07-23 02:45:00,252,0.0,0.0
2023-07-23 02:45:00,253,0.0,0.0
2023-07-23 02:45:00,254,0.0,0.0
2023-07-23 02:45:00,255,0.0,0.0
2023-07-23 02:45:00,256,0.0,0.0
2023-07-23 02:45:00,257,0.0,0.0
2023-07-23 02:45:00,258,0.0,0.0
2023-07-23 02:45:00,259,247.5,162.007477
2023-07-23 02:45:00,260,124.5,104.0
2023-07-23 02:45:00,264,10.000229,5.000229
2023-07-23 02:45:00,265,10.000229,5.000229
2023-07-23 02:45:00,266,0.0,0.0
2023-07-23 02:45:00,267,0.0,0.0
2023-07-23 02:45:00,268,0.0,0.0
2023-07-23 02:45:00,269,0.0,0.0
2023-07-23 02:45:00,270,0.0,0.0
2023-07-23 02:45:00,271,0.0,0.0
2023-07-23 02:45:00,272,0.0,0.0
2023-07-23 02:45:00,273,0.0,0.0
2023-07-23 02:45:00,274,0.0,0.0
2023-07-23 02:45:00,275,0.0,0.0
2023-07-23 02:45:00,276,0.0,0.0
2023-07-23 02:45:00,277,0.0,0.0
2023-07-23 02:45:00,278,0.0,0.0
2023-07-23 02:45:00,279,0.0,0.0
2023-07-23 02:45:00,280,0.0,0.0
2023-07-23 02:45:00,281,0.0,0.0
2023-07-23 02:45:00,282,0.0,0.0
2023-07-23 02:45:00,283,0.0,0.0
2023-07-23 02:45:00,284,0.0,0.0
2023-07-23 02:45:00,285,0.0,0.0
2023-07-23 02:45:00,286,0.0,0.0
2023-07-23 02:45:00,287,0.0,0.0
2023-07-23 02:45:00,288,0.0,0.0
2023-07-23 02:45:00,289,0.0,0.0
2023-07-23 02:45:00,290,0.0,0.0
2023-07-23 02:45:00,291,0.0,0.0
2023-07-23 02:45:00,292,0.0,0.0
2023-07-23 02:45:00,293,0.0,0.0
2023-07-23 02:45:00,294,0.0,0.0
2023-07-23 02:45:00,299,0.0,0.0
2023-07-23 02:45:00,300,0.0,0.0
2023-07-23 02:45:00,301,0.0,0.0
2023-07-23 02:45:00,302,0.0,0.0
2023-07-23 02:45:00,303,0.0,0.0
2023-07-23 02:45:00,304,0.0,0.0
2023-07-23 02:45:00,305,311.395844,215.001404
2023-07-23 02:45:00,306,0.0,0.0
2023-07-23 02:45:00,307,0.0,0.0
2023-07-23 02:45:00,308,0.0,0.0
2023-07-23 02:45:00,309,0.0,0.0
2023-07-23 02:45:00,310,0.0,0.0
2023-07-23 02:45:00,311,0.0,0.0
2023-07-23 02:45:00,312,0.0,0.0
2023-07-23 02:45:00,313,0.0,0.0
2023-07-23 02:45:00,314,0.0,0.0
2023-07-23 02:45:00,315,0.0,0.0
2023-07-23 02:45:00,316,0.0,0.0
2023-07-23 02:45:00,317,0.0,0.0
2023-07-23 02:45:00,318,0.0,0.0
2023-07-23 02:45:00,319,0.0,0.0
2023-07-23 02:45:00,320,0.0,0.0
2023-07-23 02:45:00,321,0.0,0.0
2023-07-23 02:45:00,322,0.0,0.0
2023-07-23 02:45:00,323,165.5,122.0
2023-07-23 02:45:00,324,165.5,122.0
2023-07-23 02:45:00,325,176.0,136.0
2023-07-23 02:45:00,326,0.0,0.0
2023-07-23 02:45:00,327,0.0,0.0
2023-07-23 02:45:00,328,0.0,0.0
2023-07-23 02:45:00,329,0.0,0.0
2023-07-23 02:45:00,330,0.0,0.0
2023-07-23 02:45:00,331,815.927124,815.927124
2023-07-23 02:45:00,332,813.0,813.0
2023-07-23 02:45:00,333,0.0,0.0
2023-07-23 02:45:00,334,0.0,0.0
2023-07-23 02:45:00,335,0.0,0.0
2023-07-23 02:45:00,336,0.0,0.0
2023-07-23 02:45:00,337,0.0,0.0
2023-07-23 02:45:00,338,0.0,0.0
2023-07-23 02:45:00,339,0.0,0.0
2023-07-23 02:45:00,340,818.0,818.0
2023-07-23 02:45:00,341,0.0,0.0
2023-07-23 02:45:00,342,166.0,135.0
2023-07-23 02:45:00,343,0.0,0.0
2023-07-23 02:45:00,344,0.0,0.0
2023-07-23 02:45:00,345,100.0,79.998932
2023-07-23 02:45:00,346,84.263123,80.0
2023-07-23 02:45:00,347,0.0,0.0
2023-07-23 02:45:00,348,0.0,0.0
2023-07-23 02:45:00,349,0.0,0.0
2023-07-23 02:45:00,350,0.0,0.0
2023-07-23 02:45:00,351,0.0,0.0
2023-07-23 02:45:00,352,0.0,0.0
2023-07-23 02:45:00,353,0.0,0.0
2023-07-23 02:45:00,354,0.0,0.0
2023-07-23 02:45:00,355,0.0,0.0
2023-07-23 02:45:00,356,25.0,10.0
2023-07-23 02:45:00,357,27.5,10.0
2023-07-23 02:45:00,358,19.0,10.000153
2023-07-23 02:45:00,359,19.0,10.000153
2023-07-23 02:45:00,360,23.0,7.0
2023-07-23 02:45:00,361,23.0,7.0
2023-07-23 02:45:00,362,23.0,7.0
2023-07-23 02:45:00,363,23.0,10.0
2023-07-23 02:45:00,364,0.0,0.0
2023-07-23 02:45:00,365,710.0,665.0
2023-07-23 02:45:00,366,378.487396,355.0
2023-07-23 02:45:00,367,379.159668,355.0
2023-07-23 02:45:00,368,0.0,0.0
2023-07-23 02:45:00,369,0.0,0.0
2023-07-23 02:45:00,370,0.0,0.0
2023-07-23 02:45:00,371,0.0,0.0
2023-07-23 02:45:00,372,0.0,0.0
2023-07-23 02:45:00,373,0.0,0.0
2023-07-23 02:45:00,374,0.0,0.0
2023-07-23 02:45:00,375,0.0,0.0
2023-07-23 02:45:00,376,0.0,0.0
2023-07-23 02:45:00,377,0.0,0.0
2023-07-23 02:45:00,378,0.0,0.0
2023-07-23 02:45:00,379,0.0,0.0
2023-07-23 02:45:00,380,0.0,0.0
2023-07-23 02:45:00,381,0.0,0.0
2023-07-23 02:45:00,382,0.0,0.0
2023-07-23 02:45:00,383,0.0,0.0
2023-07-23 02:45:00,384,0.0,0.0
2023-07-23 02:45:00,385,0.0,0.0
2023-07-23 02:45:00,386,0.0,0.0
2023-07-23 02:45:00,387,0.0,0.0
2023-07-23 02:45:00,388,0.0,0.0
2023-07-23 02:45:00,389,0.0,0.0
2023-07-23 02:45:00,390,0.0,0.0
2023-07-23 02:45:00,419,0.0,0.0
2023-07-23 02:45:00,420,0.0,0.0
2023-07-23 02:45:00,421,0.0,0.0
2023-07-23 02:45:00,422,253.0,180.0
2023-07-23 02:45:00,423,253.0,180.0
2023-07-23 02:45:00,432,296.0,216.0
2023-07-23 02:45:00,433,0.0,0.0
2023-07-23 02:45:00,434,272.0,272.0
2023-07-23 02:45:00,435,272.0,272.0
2023-07-23 02:45:00,436,274.5,274.5
2023-07-23 02:45:00,437,274.5,274.5
2023-07-23 02:45:00,438,275.0,275.0
2023-07-23 02:45:00,439,278.0,278.0
2023-07-23 02:45:00,440,156.5,120.0
2023-07-23 02:45:00,441,156.5,120.0
2023-07-23 02:45:00,442,170.0,120.0
2023-07-23 02:45:00,443,0.0,0.0
2023-07-23 02:45:00,444,0.0,0.0
2023-07-23 02:45:00,450,0.0,0.0
2023-07-23 02:45:00,451,0.0,0.0
2023-07-23 02:45:00,452,0.0,0.0
2023-07-23 02:45:00,453,0.0,0.0
2023-07-23 02:45:00,459,385.168854,264.399994
2023-07-23 02:45:00,467,0.0,0.0
2023-07-23 02:45:00,468,12.0,4.000366
2023-07-23 02:45:00,469,0.0,0.0
2023-07-23 02:45:00,471,4.870333,0.0
2023-07-23 02:45:00,472,221.0,221.0
2023-07-23 02:45:00,473,126.0,126.0
2023-07-23 02:45:00,474,223.0,223.0
2023-07-23 02:45:00,475,126.0,126.0
2023-07-23 02:45:00,477,0.0,0.0
2023-07-23 02:45:00,478,0.0,0.0
2023-07-23 02:45:00,479,0.0,0.0
2023-07-23 02:45:00,480,0.0,0.0
2023-07-23 02:45:00,481,0.0,0.0
2023-07-23 02:45:00,482,0.0,0.0
2023-07-23 02:45:00,485,45.0,20.00061
2023-07-23 02:45:00,486,45.0,20.00061
2023-07-23 02:45:00,487,23.0,13.000565
2023-07-23 02:45:00,488,23.0,13.000565
2023-07-23 02:45:00,489,999.0,795.0
2023-07-23 02:45:00,490,999.0,795.0
2023-07-23 02:45:00,491,969.0,791.0
2023-07-23 02:45:00,492,968.0,786.0
2023-07-23 02:45:00,493,993.0,795.0
2023-07-23 02:45:00,494,992.0,795.0
2023-07-23 02:45:00,495,0.0,0.0
2023-07-23 02:45:00,496,300.0,200.0
2023-07-23 02:45:00,497,0.0,0.0
2023-07-23 02:45:00,498,0.0,0.0
2023-07-23 02:45:00,499,0.0,0.0
2023-07-23 02:45:00,501,287.0,186.872879
2023-07-23 02:45:00,502,196.01123,196.01123
2023-07-23 02:45:00,503,290.0,220.141983
2023-07-23 02:45:00,507,135.0,59.001785
2023-07-23 02:45:00,508,139.199997,106.0
2023-07-23 02:45:00,511,0.0,0.0
2023-07-23 02:45:00,512,0.0,0.0
2023-07-23 02:45:00,513,330.0,150.0
2023-07-23 02:45:00,514,135.0,120.0
2023-07-23 02:45:00,516,0.0,0.0
2023-07-23 02:45:00,521,577.0,577.0
2023-07-23 02:45:00,522,577.0,577.0
2023-07-23 02:45:00,523,0.0,0.0
2023-07-23 02:45:00,524,0.0,0.0
2023-07-23 02:45:00,525,0.0,0.0
2023-07-23 02:45:00,526,232.02002,131.0
2023-07-23 02:45:00,527,1357.0,1058.099976
2023-07-23 02:45:00,528,131.0,131.0
2023-07-23 02:45:00,529,707.269226,577.0
2023-07-23 02:45:00,530,662.023132,577.0
2023-07-23 02:45:00,533,0.0,0.0
2023-07-23 02:45:00,534,0.0,0.0
2023-07-23 02:45:00,535,0.0,0.0
2023-07-23 02:45:00,536,96.0,31.5
2023-07-23 02:45:00,537,96.0,31.5
2023-07-23 02:45:00,538,104.666672,82.0
2023-07-23 02:45:00,539,335.0,168.0
2023-07-23 02:45:00,540,165.0,84.0
2023-07-23 02:45:00,541,0.0,0.0
2023-07-23 02:45:00,542,0.0,0.0
2023-07-23 02:45:00,544,1012.0,795.0
2023-07-23 02:45:00,545,1012.0,795.0
2023-07-23 02:45:00,546,357.5,357.5
2023-07-23 02:45:00,547,357.5,357.5
2023-07-23 02:45:00,548,326.0,254.0
2023-07-23 02:45:00,549,235.001648,87.0
2023-07-23 02:45:00,550,126.0,43.5
2023-07-23 02:45:00,552,0.0,0.0
2023-07-23 02:45:00,553,0.0,0.0
2023-07-23 02:50:00,1,50.0,40.000244
2023-07-23 02:50:00,2,50.0,40.000244
2023-07-23 02:50:00,3,0.0,0.0
2023-07-23 02:50:00,4,364.991486,364.991486
2023-07-23 02:50:00,5,397.050049,364.991486
2023-07-23 02:50:00,6,0.0,0.0
2023-07-23 02:50:00,7,396.620819,364.991486
2023-07-23 02:50:00,8,0.0,0.0
2023-07-23 02:50:00,9,421.936676,364.917023
2023-07-23 02:50:00,10,0.0,0.0
2023-07-23 02:50:00,11,0.0,0.0
2023-07-23 02:50:00,12,0.0,0.0
2023-07-23 02:50:00,15,425.983337,395.625122
2023-07-23 02:50:00,16,0.0,0.0
2023-07-23 02:50:00,17,0.0,0.0
2023-07-23 02:50:00,18,396.279999,380.018097
2023-07-23 02:50:00,27,615.0,615.0
2023-07-23 02:50:00,28,612.0,612.0
2023-07-23 02:50:00,29,612.0,612.0
2023-07-23 02:50:00,33,0.0,0.0
2023-07-23 02:50:00,36,999.0,795.0
2023-07-23 02:50:00,37,991.0,795.0
2023-07-23 02:50:00,43,360.0,267.0
2023-07-23 02:50:00,46,445.009064,445.009064
2023-07-23 02:50:00,47,0.0,0.0
2023-07-23 02:50:00,48,0.0,0.0
2023-07-23 02:50:00,49,433.168884,410.046295
2023-07-23 02:50:00,50,463.0,405.012726
2023-07-23 02:50:00,51,0.0,0.0
2023-07-23 02:50:00,52,0.0,0.0
2023-07-23 02:50:00,53,0.0,0.0
2023-07-23 02:50:00,54,0.0,0.0
2023-07-23 02:50:00,55,0.0,0.0
2023-07-23 02:50:00,56,0.0,0.0
2023-07-23 02:50:00,57,0.0,0.0
2023-07-23 02:50:00,58,0.0,0.0
2023-07-23 02:50:00,59,0.0,0.0
2023-07-23 02:50:00,60,0.0,0.0
2023-07-23 02:50:00,61,457.973633,357.973633
2023-07-23 02:50:00,62,0.0,0.0
2023-07-23 02:50:00,63,0.0,0.0
2023-07-23 02:50:00,64,322.657074,280.014557
2023-07-23 02:50:00,65,380.067657,308.579987
2023-07-23 02:50:00,66,0.0,0.0
2023-07-23 02:50:00,67,334.392853,334.392853
2023-07-23 02:50:00,68,0.0,0.0
2023-07-23 02:50:00,69,670.163574,670.163574
2023-07-23 02:50:00,70,670.621338,670.621338
2023-07-23 02:50:00,71,43.5,25.002136
2023-07-23 02:50:00,72,43.5,25.002136
2023-07-23 02:50:00,73,0.0,0.0
2023-07-23 02:50:00,74,0.0,0.0
2023-07-23 02:50:00,75,0.0,0.0
2023-07-23 02:50:00,76,0.0,0.0
2023-07-23 02:50:00,77,0.0,0.0
2023-07-23 02:50:00,78,0.0,0.0
2023-07-23 02:50:00,79,0.0,0.0
2023-07-23 02:50:00,80,0.0,0.0
2023-07-23 02:50:00,83,366.688538,330.377655
2023-07-23 02:50:00,84,0.0,0.0
2023-07-23 02:50:00,85,0.0,0.0
2023-07-23 02:50:00,86,349.048767,320.0
2023-07-23 02:50:00,87,329.583588,329.583588
2023-07-23 02:50:00,88,0.0,0.0
2023-07-23 02:50:00,89,330.003937,330.003937
2023-07-23 02:50:00,90,330.003937,330.003937
2023-07-23 02:50:00,91,751.679382,750.0
2023-07-23 02:50:00,92,746.845947,746.845947
2023-07-23 02:50:00,95,0.0,0.0
2023-07-23 02:50:00,96,0.0,0.0
2023-07-23 02:50:00,97,0.0,0.0
2023-07-23 02:50:00,98,0.0,0.0
2023-07-23 02:50:00,99,0.0,0.0
2023-07-23 02:50:00,100,0.0,0.0
2023-07-23 02:50:00,101,0.0,0.0
2023-07-23 02:50:00,102,0.0,0.0
2023-07-23 02:50:00,103,0.0,0.0
2023-07-23 02:50:00,104,0.0,0.0
2023-07-23 02:50:00,105,0.0,0.0
2023-07-23 02:50:00,106,0.0,0.0
2023-07-23 02:50:00,107,0.0,0.0
2023-07-23 02:50:00,108,0.0,0.0
2023-07-23 02:50:00,112,0.0,0.0
2023-07-23 02:50:00,113,0.0,0.0
2023-07-23 02:50:00,114,0.0,0.0
2023-07-23 02:50:00,115,0.0,0.0
2023-07-23 02:50:00,116,838.161011,750.045654
2023-07-23 02:50:00,117,100.0,60.000153
2023-07-23 02:50:00,118,100.0,60.000153
2023-07-23 02:50:00,119,0.0,0.0
2023-07-23 02:50:00,120,0.0,0.0
2023-07-23 02:50:00,126,11.0,8.0
2023-07-23 02:50:00,127,11.0,8.0
2023-07-23 02:50:00,128,994.0,750.0
2023-07-23 02:50:00,129,992.0,750.0
2023-07-23 02:50:00,130,0.0,0.0
2023-07-23 02:50:00,131,985.0,718.0
2023-07-23 02:50:00,132,942.0,758.0
2023-07-23 02:50:00,133,964.0,755.0
2023-07-23 02:50:00,134,0.0,0.0
2023-07-23 02:50:00,135,210.0,210.0
2023-07-23 02:50:00,136,0.0,0.0
2023-07-23 02:50:00,137,0.0,0.0
2023-07-23 02:50:00,138,0.0,0.0
2023-07-23 02:50:00,139,287.5,200.0
2023-07-23 02:50:00,140,0.0,0.0
2023-07-23 02:50:00,141,136.0,94.0
2023-07-23 02:50:00,142,88.0,88.0
2023-07-23 02:50:00,143,89.143059,89.143059
2023-07-23 02:50:00,144,104.0,104.0
2023-07-23 02:50:00,145,88.436272,88.436272
2023-07-23 02:50:00,146,88.436272,88.436272
2023-07-23 02:50:00,147,104.0,104.0
2023-07-23 02:50:00,150,0.0,0.0
2023-07-23 02:50:00,151,0.0,0.0
2023-07-23 02:50:00,152,0.0,0.0
2023-07-23 02:50:00,153,0.0,0.0
2023-07-23 02:50:00,154,0.0,0.0
2023-07-23 02:50:00,155,0.0,0.0
2023-07-23 02:50:00,156,397.0,350.0
2023-07-23 02:50:00,158,0.0,0.0
2023-07-23 02:50:00,159,1011.0,795.0
2023-07-23 02:50:00,160,0.0,0.0
2023-07-23 02:50:00,161,0.0,0.0
2023-07-23 02:50:00,162,0.0,0.0
2023-07-23 02:50:00,166,0.0,0.0
2023-07-23 02:50:00,167,0.0,0.0
2023-07-23 02:50:00,168,0.0,0.0
2023-07-23 02:50:00,169,0.0,0.0
2023-07-23 02:50:00,170,0.0,0.0
2023-07-23 02:50:00,171,0.0,0.0
2023-07-23 02:50:00,172,0.0,0.0
2023-07-23 02:50:00,173,0.0,0.0
2023-07-23 02:50:00,174,0.0,0.0
2023-07-23 02:50:00,175,282.402985,152.0
2023-07-23 02:50:00,176,286.236908,153.710236
2023-07-23 02:50:00,177,296.0,214.0
2023-07-23 02:50:00,178,0.0,0.0
2023-07-23 02:50:00,179,0.0,0.0
2023-07-23 02:50:00,180,0.0,0.0
2023-07-23 02:50:00,181,0.0,0.0
2023-07-23 02:50:00,182,0.0,0.0
2023-07-23 02:50:00,183,0.0,0.0
2023-07-23 02:50:00,184,0.0,0.0
2023-07-23 02:50:00,185,0.0,0.0
2023-07-23 02:50:00,186,0.0,0.0
2023-07-23 02:50:00,187,0.0,0.0
2023-07-23 02:50:00,188,0.0,0.0
2023-07-23 02:50:00,189,0.0,0.0
2023-07-23 02:50:00,190,1000.0,795.0
2023-07-23 02:50:00,191,1001.0,795.0
2023-07-23 02:50:00,193,16.252674,11.999903
2023-07-23 02:50:00,194,0.0,0.0
2023-07-23 02:50:00,195,31.0,29.949463
2023-07-23 02:50:00,196,49.250534,35.0
2023-07-23 02:50:00,197,0.0,0.0
2023-07-23 02:50:00,198,0.0,0.0
2023-07-23 02:50:00,200,0.0,0.0
2023-07-23 02:50:00,207,0.0,0.0
2023-07-23 02:50:00,208,0.0,0.0
2023-07-23 02:50:00,209,0.0,0.0
2023-07-23 02:50:00,210,0.0,0.0
2023-07-23 02:50:00,211,0.0,0.0
2023-07-23 02:50:00,212,0.0,0.0
2023-07-23 02:50:00,213,0.0,0.0
2023-07-23 02:50:00,214,0.0,0.0
2023-07-23 02:50:00,215,0.0,0.0
2023-07-23 02:50:00,216,0.0,0.0
2023-07-23 02:50:00,217,21.25,20.99826
2023-07-23 02:50:00,218,21.25,20.99826
2023-07-23 02:50:00,219,21.25,20.99826
2023-07-23 02:50:00,220,21.25,20.99826
2023-07-23 02:50:00,231,0.0,0.0
2023-07-23 02:50:00,232,0.0,0.0
2023-07-23 02:50:00,233,0.0,0.0
2023-07-23 02:50:00,234,0.0,0.0
2023-07-23 02:50:00,237,0.0,0.0
2023-07-23 02:50:00,238,0.0,0.0
2023-07-23 02:50:00,240,280.0,200.0
2023-07-23 02:50:00,241,142.0,100.0
2023-07-23 02:50:00,242,0.0,0.0
2023-07-23 02:50:00,243,0.0,0.0
2023-07-23 02:50:00,244,0.0,0.0
2023-07-23 02:50:00,247,0.0,0.0
2023-07-23 02:50:00,248,0.0,0.0
2023-07-23 02:50:00,249,0.0,0.0
2023-07-23 02:50:00,250,0.0,0.0
2023-07-23 02:50:00,251,0.0,0.0
2023-07-23 02:50:00,252,0.0,0.0
2023-07-23 02:50:00,253,0.0,0.0
2023-07-23 02:50:00,254,0.0,0.0
2023-07-23 02:50:00,255,0.0,0.0
2023-07-23 02:50:00,256,0.0,0.0
2023-07-23 02:50:00,257,0.0,0.0
2023-07-23 02:50:00,258,0.0,0.0
2023-07-23 02:50:00,259,247.5,162.007477
2023-07-23 02:50:00,260,124.5,104.0
2023-07-23 02:50:00,264,10.000229,5.000229
2023-07-23 02:50:00,265,10.000229,5.000229
2023-07-23 02:50:00,266,0.0,0.0
2023-07-23 02:50:00,267,0.0,0.0
2023-07-23 02:50:00,268,0.0,0.0
2023-07-23 02:50:00,269,0.0,0.0
2023-07-23 02:50:00,270,0.0,0.0
2023-07-23 02:50:00,271,0.0,0.0
2023-07-23 02:50:00,272,0.0,0.0
2023-07-23 02:50:00,273,0.0,0.0
2023-07-23 02:50:00,274,0.0,0.0
2023-07-23 02:50:00,275,0.0,0.0
2023-07-23 02:50:00,276,0.0,0.0
2023-07-23 02:50:00,277,0.0,0.0
2023-07-23 02:50:00,278,0.0,0.0
2023-07-23 02:50:00,279,0.0,0.0
2023-07-23 02:50:00,280,0.0,0.0
2023-07-23 02:50:00,281,0.0,0.0
2023-07-23 02:50:00,282,0.0,0.0
2023-07-23 02:50:00,283,0.0,0.0
2023-07-23 02:50:00,284,0.0,0.0
2023-07-23 02:50:00,285,0.0,0.0
2023-07-23 02:50:00,286,0.0,0.0
2023-07-23 02:50:00,287,0.0,0.0
2023-07-23 02:50:00,288,0.0,0.0
2023-07-23 02:50:00,289,0.0,0.0
2023-07-23 02:50:00,290,0.0,0.0
2023-07-23 02:50:00,291,0.0,0.0
2023-07-23 02:50:00,292,0.0,0.0
2023-07-23 02:50:00,293,0.0,0.0
2023-07-23 02:50:00,294,0.0,0.0
2023-07-23 02:50:00,299,0.0,0.0
2023-07-23 02:50:00,300,0.0,0.0
2023-07-23 02:50:00,301,0.0,0.0
2023-07-23 02:50:00,302,0.0,0.0
2023-07-23 02:50:00,303,0.0,0.0
2023-07-23 02:50:00,304,0.0,0.0
2023-07-23 02:50:00,305,311.299255,215.001404
2023-07-23 02:50:00,306,0.0,0.0
2023-07-23 02:50:00,307,0.0,0.0
2023-07-23 02:50:00,308,0.0,0.0
2023-07-23 02:50:00,309,0.0,0.0
2023-07-23 02:50:00,310,0.0,0.0
2023-07-23 02:50:00,311,0.0,0.0
2023-07-23 02:50:00,312,0.0,0.0
2023-07-23 02:50:00,313,0.0,0.0
2023-07-23 02:50:00,314,0.0,0.0
2023-07-23 02:50:00,315,0.0,0.0
2023-07-23 02:50:00,316,0.0,0.0
2023-07-23 02:50:00,317,0.0,0.0
2023-07-23 02:50:00,318,0.0,0.0
2023-07-23 02:50:00,319,0.0,0.0
2023-07-23 02:50:00,320,0.0,0.0
2023-07-23 02:50:00,321,0.0,0.0
2023-07-23 02:50:00,322,0.0,0.0
2023-07-23 02:50:00,323,165.5,122.0
2023-07-23 02:50:00,324,165.5,122.0
2023-07-23 02:50:00,325,176.0,136.0
2023-07-23 02:50:00,326,0.0,0.0
2023-07-23 02:50:00,327,0.0,0.0
2023-07-23 02:50:00,328,0.0,0.0
2023-07-23 02:50:00,329,0.0,0.0
2023-07-23 02:50:00,330,0.0,0.0
2023-07-23 02:50:00,331,815.968628,815.968628
2023-07-23 02:50:00,332,813.0,813.0
2023-07-23 02:50:00,333,0.0,0.0
2023-07-23 02:50:00,334,0.0,0.0
2023-07-23 02:50:00,335,0.0,0.0
2023-07-23 02:50:00,336,0.0,0.0
2023-07-23 02:50:00,337,0.0,0.0
2023-07-23 02:50:00,338,0.0,0.0
2023-07-23 02:50:00,339,0.0,0.0
2023-07-23 02:50:00,340,818.0,818.0
2023-07-23 02:50:00,341,0.0,0.0
2023-07-23 02:50:00,342,166.0,135.0
2023-07-23 02:50:00,343,0.0,0.0
2023-07-23 02:50:00,344,0.0,0.0
2023-07-23 02:50:00,345,100.0,79.998932
2023-07-23 02:50:00,346,86.563477,80.0
2023-07-23 02:50:00,347,0.0,0.0
2023-07-23 02:50:00,348,0.0,0.0
2023-07-23 02:50:00,349,0.0,0.0
2023-07-23 02:50:00,350,0.0,0.0
2023-07-23 02:50:00,351,0.0,0.0
2023-07-23 02:50:00,352,0.0,0.0
2023-07-23 02:50:00,353,0.0,0.0
2023-07-23 02:50:00,354,0.0,0.0
2023-07-23 02:50:00,355,0.0,0.0
2023-07-23 02:50:00,356,25.0,10.0
2023-07-23 02:50:00,357,27.5,10.0
2023-07-23 02:50:00,358,19.0,10.000153
2023-07-23 02:50:00,359,19.0,10.000153
2023-07-23 02:50:00,360,23.0,7.0
2023-07-23 02:50:00,361,23.0,7.0
2023-07-23 02:50:00,362,23.0,7.0
2023-07-23 02:50:00,363,23.0,10.0
2023-07-23 02:50:00,364,0.0,0.0
2023-07-23 02:50:00,365,710.0,665.0
2023-07-23 02:50:00,366,378.487396,355.0
2023-07-23 02:50:00,367,379.159668,355.0
2023-07-23 02:50:00,368,0.0,0.0
2023-07-23 02:50:00,369,0.0,0.0
2023-07-23 02:50:00,370,0.0,0.0
2023-07-23 02:50:00,371,0.0,0.0
2023-07-23 02:50:00,372,0.0,0.0
2023-07-23 02:50:00,373,0.0,0.0
2023-07-23 02:50:00,374,0.0,0.0
2023-07-23 02:50:00,375,0.0,0.0
2023-07-23 02:50:00,376,0.0,0.0
2023-07-23 02:50:00,377,0.0,0.0
2023-07-23 02:50:00,378,0.0,0.0
2023-07-23 02:50:00,379,0.0,0.0
2023-07-23 02:50:00,380,0.0,0.0
2023-07-23 02:50:00,381,0.0,0.0
2023-07-23 02:50:00,382,0.0,0.0
2023-07-23 02:50:00,383,0.0,0.0
2023-07-23 02:50:00,384,0.0,0.0
2023-07-23 02:50:00,385,0.0,0.0
2023-07-23 02:50:00,386,0.0,0.0
2023-07-23 02:50:00,387,0.0,0.0
2023-07-23 02:50:00,388,0.0,0.0
2023-07-23 02:50:00,389,0.0,0.0
2023-07-23 02:50:00,390,0.0,0.0
2023-07-23 02:50:00,419,0.0,0.0
2023-07-23 02:50:00,420,0.0,0.0
2023-07-23 02:50:00,421,0.0,0.0
2023-07-23 02:50:00,422,253.0,180.0
2023-07-23 02:50:00,423,253.0,180.0
2023-07-23 02:50:00,432,296.0,216.0
2023-07-23 02:50:00,433,0.0,0.0
2023-07-23 02:50:00,434,272.0,272.0
2023-07-23 02:50:00,435,272.0,272.0
2023-07-23 02:50:00,436,274.5,274.5
2023-07-23 02:50:00,437,274.5,274.5
2023-07-23 02:50:00,438,275.0,275.0
2023-07-23 02:50:00,439,278.0,278.0
2023-07-23 02:50:00,440,156.5,120.0
2023-07-23 02:50:00,441,156.5,120.0
2023-07-23 02:50:00,442,170.0,120.0
2023-07-23 02:50:00,443,0.0,0.0
2023-07-23 02:50:00,444,0.0,0.0
2023-07-23 02:50:00,450,0.0,0.0
2023-07-23 02:50:00,451,0.0,0.0
2023-07-23 02:50:00,452,0.0,0.0
2023-07-23 02:50:00,453,0.0,0.0
2023-07-23 02:50:00,459,382.010468,264.399994
2023-07-23 02:50:00,467,0.0,0.0
2023-07-23 02:50:00,468,12.0,4.000366
2023-07-23 02:50:00,469,0.0,0.0
2023-07-23 02:50:00,471,4.497837,0.0
2023-07-23 02:50:00,472,221.0,221.0
2023-07-23 02:50:00,473,126.0,126.0
2023-07-23 02:50:00,474,223.0,223.0
2023-07-23 02:50:00,475,126.0,126.0
2023-07-23 02:50:00,477,0.0,0.0
2023-07-23 02:50:00,478,0.0,0.0
2023-07-23 02:50:00,479,0.0,0.0
2023-07-23 02:50:00,480,0.0,0.0
2023-07-23 02:50:00,481,0.0,0.0
2023-07-23 02:50:00,482,0.0,0.0
2023-07-23 02:50:00,485,45.0,20.00061
2023-07-23 02:50:00,486,45.0,20.00061
2023-07-23 02:50:00,487,23.0,13.000565
2023-07-23 02:50:00,488,23.0,13.000565
2023-07-23 02:50:00,489,999.0,795.0
2023-07-23 02:50:00,490,999.0,795.0
2023-07-23 02:50:00,491,969.0,791.0
2023-07-23 02:50:00,492,968.0,786.0
2023-07-23 02:50:00,493,993.0,795.0
2023-07-23 02:50:00,494,992.0,795.0
2023-07-23 02:50:00,495,0.0,0.0
2023-07-23 02:50:00,496,300.0,200.0
2023-07-23 02:50:00,497,0.0,0.0
2023-07-23 02:50:00,498,0.0,0.0
2023-07-23 02:50:00,499,0.0,0.0
2023-07-23 02:50:00,501,287.0,175.631058
2023-07-23 02:50:00,502,174.678833,174.678833
2023-07-23 02:50:00,503,290.0,212.298645
2023-07-23 02:50:00,507,135.0,59.001785
2023-07-23 02:50:00,508,139.199997,106.0
2023-07-23 02:50:00,511,0.0,0.0
2023-07-23 02:50:00,512,0.0,0.0
2023-07-23 02:50:00,513,330.0,150.0
2023-07-23 02:50:00,514,135.0,120.0
2023-07-23 02:50:00,516,0.0,0.0
2023-07-23 02:50:00,521,577.0,577.0
2023-07-23 02:50:00,522,577.0,577.0
2023-07-23 02:50:00,523,0.0,0.0
2023-07-23 02:50:00,524,0.0,0.0
2023-07-23 02:50:00,525,0.0,0.0
2023-07-23 02:50:00,526,232.912659,131.0
2023-07-23 02:50:00,527,1357.0,1058.099976
2023-07-23 02:50:00,528,131.0,131.0
2023-07-23 02:50:00,529,707.269226,577.0
2023-07-23 02:50:00,530,599.699341,577.0
2023-07-23 02:50:00,533,0.0,0.0
2023-07-23 02:50:00,534,0.0,0.0
2023-07-23 02:50:00,535,0.0,0.0
2023-07-23 02:50:00,536,96.0,31.5
2023-07-23 02:50:00,537,96.0,31.5
2023-07-23 02:50:00,538,104.666672,82.0
2023-07-23 02:50:00,539,335.0,168.0
2023-07-23 02:50:00,540,165.0,84.0
2023-07-23 02:50:00,541,0.0,0.0
2023-07-23 02:50:00,542,0.0,0.0
2023-07-23 02:50:00,544,1012.0,795.0
2023-07-23 02:50:00,545,1012.0,795.0
2023-07-23 02:50:00,546,357.5,357.5
2023-07-23 02:50:00,547,357.5,357.5
2023-07-23 02:50:00,548,326.0,326.0
2023-07-23 02:50:00,549,235.001648,87.0
2023-07-23 02:50:00,550,126.0,43.5
2023-07-23 02:50:00,552,0.0,0.0
2023-07-23 02:50:00,553,0.0,0.0
2023-07-23 02:55:00,1,50.0,40.000244
2023-07-23 02:55:00,2,50.0,40.000244
2023-07-23 02:55:00,3,0.0,0.0
2023-07-23 02:55:00,4,416.545013,364.991486
2023-07-23 02:55:00,5,416.106812,364.991486
2023-07-23 02:55:00,6,0.0,0.0
2023-07-23 02:55:00,7,416.939362,364.991486
2023-07-23 02:55:00,8,0.0,0.0
2023-07-23 02:55:00,9,441.155792,364.917023
2023-07-23 02:55:00,10,0.0,0.0
2023-07-23 02:55:00,11,0.0,0.0
2023-07-23 02:55:00,12,0.0,0.0
2023-07-23 02:55:00,15,426.273315,395.625122
2023-07-23 02:55:00,16,0.0,0.0
2023-07-23 02:55:00,17,0.0,0.0
2023-07-23 02:55:00,18,384.205261,380.018097
2023-07-23 02:55:00,27,615.0,615.0
2023-07-23 02:55:00,28,612.0,612.0
2023-07-23 02:55:00,29,612.0,612.0
2023-07-23 02:55:00,33,0.0,0.0
2023-07-23 02:55:00,36,999.0,795.0
2023-07-23 02:55:00,37,991.0,795.0
2023-07-23 02:55:00,43,360.0,267.0
2023-07-23 02:55:00,46,445.009064,445.009064
2023-07-23 02:55:00,47,0.0,0.0
2023-07-23 02:55:00,48,0.0,0.0
2023-07-23 02:55:00,49,456.352478,410.046295
2023-07-23 02:55:00,50,463.0,405.012726
2023-07-23 02:55:00,51,0.0,0.0
2023-07-23 02:55:00,52,0.0,0.0
2023-07-23 02:55:00,53,0.0,0.0
2023-07-23 02:55:00,54,0.0,0.0
2023-07-23 02:55:00,55,0.0,0.0
2023-07-23 02:55:00,56,0.0,0.0
2023-07-23 02:55:00,57,0.0,0.0
2023-07-23 02:55:00,58,0.0,0.0
2023-07-23 02:55:00,59,0.0,0.0
2023-07-23 02:55:00,60,0.0,0.0
2023-07-23 02:55:00,61,461.344513,361.344513
2023-07-23 02:55:00,62,0.0,0.0
2023-07-23 02:55:00,63,0.0,0.0
2023-07-23 02:55:00,64,325.834106,280.014557
2023-07-23 02:55:00,65,380.067657,308.579987
2023-07-23 02:55:00,66,0.0,0.0
2023-07-23 02:55:00,67,334.392853,334.392853
2023-07-23 02:55:00,68,0.0,0.0
2023-07-23 02:55:00,69,670.163574,670.163574
2023-07-23 02:55:00,70,670.621338,670.621338
2023-07-23 02:55:00,71,43.5,25.002136
2023-07-23 02:55:00,72,43.5,25.002136
2023-07-23 02:55:00,73,0.0,0.0
2023-07-23 02:55:00,74,0.0,0.0
2023-07-23 02:55:00,75,0.0,0.0
2023-07-23 02:55:00,76,0.0,0.0
2023-07-23 02:55:00,77,0.0,0.0
2023-07-23 02:55:00,78,0.0,0.0
2023-07-23 02:55:00,79,0.0,0.0
2023-07-23 02:55:00,80,0.0,0.0
2023-07-23 02:55:00,83,380.472137,330.377655
2023-07-23 02:55:00,84,0.0,0.0
2023-07-23 02:55:00,85,0.0,0.0
2023-07-23 02:55:00,86,368.430176,320.0
2023-07-23 02:55:00,87,329.583588,329.583588
2023-07-23 02:55:00,88,0.0,0.0
2023-07-23 02:55:00,89,330.003937,330.003937
2023-07-23 02:55:00,90,330.003937,330.003937
2023-07-23 02:55:00,91,751.679382,750.0
2023-07-23 02:55:00,92,746.9375,746.9375
2023-07-23 02:55:00,95,0.0,0.0
2023-07-23 02:55:00,96,0.0,0.0
2023-07-23 02:55:00,97,0.0,0.0
2023-07-23 02:55:00,98,0.0,0.0
2023-07-23 02:55:00,99,0.0,0.0
2023-07-23 02:55:00,100,0.0,0.0
2023-07-23 02:55:00,101,0.0,0.0
2023-07-23 02:55:00,102,0.0,0.0
2023-07-23 02:55:00,103,0.0,0.0
2023-07-23 02:55:00,104,0.0,0.0
2023-07-23 02:55:00,105,0.0,0.0
2023-07-23 02:55:00,106,0.0,0.0
2023-07-23 02:55:00,107,0.0,0.0
2023-07-23 02:55:00,108,0.0,0.0
2023-07-23 02:55:00,112,0.0,0.0
2023-07-23 02:55:00,113,0.0,0.0
2023-07-23 02:55:00,114,0.0,0.0
2023-07-23 02:55:00,115,0.0,0.0
2023-07-23 02:55:00,116,881.043091,750.045654
2023-07-23 02:55:00,117,100.0,60.000153
2023-07-23 02:55:00,118,100.0,60.000153
2023-07-23 02:55:00,119,0.0,0.0
2023-07-23 02:55:00,120,0.0,0.0
2023-07-23 02:55:00,126,11.0,8.0
2023-07-23 02:55:00,127,11.0,8.0
2023-07-23 02:55:00,128,994.0,750.0
2023-07-23 02:55:00,129,992.0,750.0
2023-07-23 02:55:00,130,0.0,0.0
2023-07-23 02:55:00,131,985.0,718.0
2023-07-23 02:55:00,132,942.0,758.0
2023-07-23 02:55:00,133,964.0,755.0
2023-07-23 02:55:00,134,0.0,0.0
2023-07-23 02:55:00,135,210.0,210.0
2023-07-23 02:55:00,136,0.0,0.0
2023-07-23 02:55:00,137,0.0,0.0
2023-07-23 02:55:00,138,0.0,0.0
2023-07-23 02:55:00,139,287.5,200.0
2023-07-23 02:55:00,140,0.0,0.0
2023-07-23 02:55:00,141,136.0,94.0
2023-07-23 02:55:00,142,88.0,88.0
2023-07-23 02:55:00,143,89.143059,89.143059
2023-07-23 02:55:00,144,104.0,104.0
2023-07-23 02:55:00,145,88.436272,88.436272
2023-07-23 02:55:00,146,88.436272,88.436272
2023-07-23 02:55:00,147,104.0,104.0
2023-07-23 02:55:00,150,0.0,0.0
2023-07-23 02:55:00,151,0.0,0.0
2023-07-23 02:55:00,152,0.0,0.0
2023-07-23 02:55:00,153,0.0,0.0
2023-07-23 02:55:00,154,0.0,0.0
2023-07-23 02:55:00,155,0.0,0.0
2023-07-23 02:55:00,156,397.0,350.0
2023-07-23 02:55:00,158,0.0,0.0
2023-07-23 02:55:00,159,1011.0,795.0
2023-07-23 02:55:00,160,0.0,0.0
2023-07-23 02:55:00,161,0.0,0.0
2023-07-23 02:55:00,162,0.0,0.0
2023-07-23 02:55:00,166,0.0,0.0
2023-07-23 02:55:00,167,0.0,0.0
2023-07-23 02:55:00,168,0.0,0.0
2023-07-23 02:55:00,169,0.0,0.0
2023-07-23 02:55:00,170,0.0,0.0
2023-07-23 02:55:00,171,0.0,0.0
2023-07-23 02:55:00,172,0.0,0.0
2023-07-23 02:55:00,173,0.0,0.0
2023-07-23 02:55:00,174,0.0,0.0
2023-07-23 02:55:00,175,282.402985,152.0
2023-07-23 02:55:00,176,286.160614,153.767487
2023-07-23 02:55:00,177,296.0,214.0
2023-07-23 02:55:00,178,0.0,0.0
2023-07-23 02:55:00,179,0.0,0.0
2023-07-23 02:55:00,180,0.0,0.0
2023-07-23 02:55:00,181,0.0,0.0
2023-07-23 02:55:00,182,0.0,0.0
2023-07-23 02:55:00,183,0.0,0.0
2023-07-23 02:55:00,184,0.0,0.0
2023-07-23 02:55:00,185,0.0,0.0
2023-07-23 02:55:00,186,0.0,0.0
2023-07-23 02:55:00,187,0.0,0.0
2023-07-23 02:55:00,188,0.0,0.0
2023-07-23 02:55:00,189,0.0,0.0
2023-07-23 02:55:00,190,1000.0,795.0
2023-07-23 02:55:00,191,1001.0,795.0
2023-07-23 02:55:00,193,16.252674,11.999903
2023-07-23 02:55:00,194,0.0,0.0
2023-07-23 02:55:00,195,31.0,29.949463
2023-07-23 02:55:00,196,49.250534,35.0
2023-07-23 02:55:00,197,0.0,0.0
2023-07-23 02:55:00,198,0.0,0.0
2023-07-23 02:55:00,200,0.0,0.0
2023-07-23 02:55:00,207,0.0,0.0
2023-07-23 02:55:00,208,0.0,0.0
2023-07-23 02:55:00,209,0.0,0.0
2023-07-23 02:55:00,210,0.0,0.0
2023-07-23 02:55:00,211,0.0,0.0
2023-07-23 02:55:00,212,0.0,0.0
2023-07-23 02:55:00,213,0.0,0.0
2023-07-23 02:55:00,214,0.0,0.0
2023-07-23 02:55:00,215,0.0,0.0
2023-07-23 02:55:00,216,0.0,0.0
2023-07-23 02:55:00,217,21.25,20.99826
2023-07-23 02:55:00,218,21.25,20.99826
2023-07-23 02:55:00,219,21.25,20.99826
2023-07-23 02:55:00,220,21.25,20.99826
2023-07-23 02:55:00,231,0.0,0.0
2023-07-23 02:55:00,232,0.0,0.0
2023-07-23 02:55:00,233,0.0,0.0
2023-07-23 02:55:00,234,0.0,0.0
2023-07-23 02:55:00,237,0.0,0.0
2023-07-23 02:55:00,238,0.0,0.0
2023-07-23 02:55:00,240,280.0,200.0
2023-07-23 02:55:00,241,142.0,100.0
2023-07-23 02:55:00,242,0.0,0.0
2023-07-23 02:55:00,243,0.0,0.0
2023-07-23 02:55:00,244,0.0,0.0
2023-07-23 02:55:00,247,0.0,0.0
2023-07-23 02:55:00,248,0.0,0.0
2023-07-23 02:55:00,249,0.0,0.0
2023-07-23 02:55:00,250,0.0,0.0
2023-07-23 02:55:00,251,0.0,0.0
2023-07-23 02:55:00,252,0.0,0.0
2023-07-23 02:55:00,253,0.0,0.0
2023-07-23 02:55:00,254,0.0,0.0
2023-07-23 02:55:00,255,0.0,0.0
2023-07-23 02:55:00,256,0.0,0.0
2023-07-23 02:55:00,257,0.0,0.0
2023-07-23 02:55:00,258,0.0,0.0
2023-07-23 02:55:00,259,247.5,162.007477
2023-07-23 02:55:00,260,124.5,104.0
2023-07-23 02:55:00,264,10.000229,5.000229
2023-07-23 02:55:00,265,10.000229,5.000229
2023-07-23 02:55:00,266,0.0,0.0
2023-07-23 02:55:00,267,0.0,0.0
2023-07-23 02:55:00,268,0.0,0.0
2023-07-23 02:55:00,269,0.0,0.0
2023-07-23 02:55:00,270,0.0,0.0
2023-07-23 02:55:00,271,0.0,0.0
2023-07-23 02:55:00,272,0.0,0.0
2023-07-23 02:55:00,273,0.0,0.0
2023-07-23 02:55:00,274,0.0,0.0
2023-07-23 02:55:00,275,0.0,0.0
2023-07-23 02:55:00,276,0.0,0.0
2023-07-23 02:55:00,277,0.0,0.0
2023-07-23 02:55:00,278,0.0,0.0
2023-07-23 02:55:00,279,0.0,0.0
2023-07-23 02:55:00,280,0.0,0.0
2023-07-23 02:55:00,281,0.0,0.0
2023-07-23 02:55:00,282,0.0,0.0
2023-07-23 02:55:00,283,0.0,0.0
2023-07-23 02:55:00,284,0.0,0.0
2023-07-23 02:55:00,285,0.0,0.0
2023-07-23 02:55:00,286,0.0,0.0
2023-07-23 02:55:00,287,0.0,0.0
2023-07-23 02:55:00,288,0.0,0.0
2023-07-23 02:55:00,289,0.0,0.0
2023-07-23 02:55:00,290,0.0,0.0
2023-07-23 02:55:00,291,0.0,0.0
2023-07-23 02:55:00,292,0.0,0.0
2023-07-23 02:55:00,293,0.0,0.0
2023-07-23 02:55:00,294,0.0,0.0
2023-07-23 02:55:00,299,0.0,0.0
2023-07-23 02:55:00,300,0.0,0.0
2023-07-23 02:55:00,301,0.0,0.0
2023-07-23 02:55:00,302,0.0,0.0
2023-07-23 02:55:00,303,0.0,0.0
2023-07-23 02:55:00,304,0.0,0.0
2023-07-23 02:55:00,305,311.258789,215.001404
2023-07-23 02:55:00,306,0.0,0.0
2023-07-23 02:55:00,307,0.0,0.0
2023-07-23 02:55:00,308,0.0,0.0
2023-07-23 02:55:00,309,0.0,0.0
2023-07-23 02:55:00,310,0.0,0.0
2023-07-23 02:55:00,311,0.0,0.0
2023-07-23 02:55:00,312,0.0,0.0
2023-07-23 02:55:00,313,0.0,0.0
2023-07-23 02:55:00,314,0.0,0.0
2023-07-23 02:55:00,315,0.0,0.0
2023-07-23 02:55:00,316,0.0,0.0
2023-07-23 02:55:00,317,0.0,0.0
2023-07-23 02:55:00,318,0.0,0.0
2023-07-23 02:55:00,319,0.0,0.0
2023-07-23 02:55:00,320,0.0,0.0
2023-07-23 02:55:00,321,0.0,0.0
2023-07-23 02:55:00,322,0.0,0.0
2023-07-23 02:55:00,323,165.5,122.0
2023-07-23 02:55:00,324,165.5,122.0
2023-07-23 02:55:00,325,176.0,136.0
2023-07-23 02:55:00,326,0.0,0.0
2023-07-23 02:55:00,327,0.0,0.0
2023-07-23 02:55:00,328,0.0,0.0
2023-07-23 02:55:00,329,0.0,0.0
2023-07-23 02:55:00,330,0.0,0.0
2023-07-23 02:55:00,331,815.968628,815.968628
2023-07-23 02:55:00,332,813.0,813.0
2023-07-23 02:55:00,333,0.0,0.0
2023-07-23 02:55:00,334,0.0,0.0
2023-07-23 02:55:00,335,0.0,0.0
2023-07-23 02:55:00,336,0.0,0.0
2023-07-23 02:55:00,337,0.0,0.0
2023-07-23 02:55:00,338,0.0,0.0
2023-07-23 02:55:00,339,0.0,0.0
2023-07-23 02:55:00,340,818.0,818.0
2023-07-23 02:55:00,341,0.0,0.0
2023-07-23 02:55:00,342,166.0,135.0
2023-07-23 02:55:00,343,0.0,0.0
2023-07-23 02:55:00,344,0.0,0.0
2023-07-23 02:55:00,345,100.0,79.998932
2023-07-23 02:55:00,346,84.640808,80.0
2023-07-23 02:55:00,347,0.0,0.0
2023-07-23 02:55:00,348,0.0,0.0
2023-07-23 02:55:00,349,0.0,0.0
2023-07-23 02:55:00,350,0.0,0.0
2023-07-23 02:55:00,351,0.0,0.0
2023-07-23 02:55:00,352,0.0,0.0
2023-07-23 02:55:00,353,0.0,0.0
2023-07-23 02:55:00,354,0.0,0.0
2023-07-23 02:55:00,355,0.0,0.0
2023-07-23 02:55:00,356,25.0,10.0
2023-07-23 02:55:00,357,27.5,10.0
2023-07-23 02:55:00,358,19.0,10.000153
2023-07-23 02:55:00,359,19.0,10.000153
2023-07-23 02:55:00,360,23.0,7.0
2023-07-23 02:55:00,361,23.0,7.0
2023-07-23 02:55:00,362,23.0,7.0
2023-07-23 02:55:00,363,23.0,10.0
2023-07-23 02:55:00,364,0.0,0.0
2023-07-23 02:55:00,365,710.0,665.0
2023-07-23 02:55:00,366,378.487396,355.0
2023-07-23 02:55:00,367,379.159668,355.0
2023-07-23 02:55:00,368,0.0,0.0
2023-07-23 02:55:00,369,0.0,0.0
2023-07-23 02:55:00,370,0.0,0.0
2023-07-23 02:55:00,371,0.0,0.0
2023-07-23 02:55:00,372,0.0,0.0
2023-07-23 02:55:00,373,0.0,0.0
2023-07-23 02:55:00,374,0.0,0.0
2023-07-23 02:55:00,375,0.0,0.0
2023-07-23 02:55:00,376,0.0,0.0
2023-07-23 02:55:00,377,0.0,0.0
2023-07-23 02:55:00,378,0.0,0.0
2023-07-23 02:55:00,379,0.0,0.0
2023-07-23 02:55:00,380,0.0,0.0
2023-07-23 02:55:00,381,0.0,0.0
2023-07-23 02:55:00,382,0.0,0.0
2023-07-23 02:55:00,383,0.0,0.0
2023-07-23 02:55:00,384,0.0,0.0
2023-07-23 02:55:00,385,0.0,0.0
2023-07-23 02:55:00,386,0.0,0.0
2023-07-23 02:55:00,387,0.0,0.0
2023-07-23 02:55:00,388,0.0,0.0
2023-07-23 02:55:00,389,0.0,0.0
2023-07-23 02:55:00,390,0.0,0.0
2023-07-23 02:55:00,419,0.0,0.0
2023-07-23 02:55:00,420,0.0,0.0
2023-07-23 02:55:00,421,0.0,0.0
2023-07-23 02:55:00,422,253.0,180.0
2023-07-23 02:55:00,423,253.0,180.0
2023-07-23 02:55:00,432,296.0,216.0
2023-07-23 02:55:00,433,0.0,0.0
2023-07-23 02:55:00,434,272.0,272.0
2023-07-23 02:55:00,435,272.0,272.0
2023-07-23 02:55:00,436,274.5,274.5
2023-07-23 02:55:00,437,274.5,274.5
2023-07-23 02:55:00,438,275.0,275.0
2023-07-23 02:55:00,439,278.0,278.0
2023-07-23 02:55:00,440,156.5,120.0
2023-07-23 02:55:00,441,156.5,120.0
2023-07-23 02:55:00,442,170.0,120.0
2023-07-23 02:55:00,443,0.0,0.0
2023-07-23 02:55:00,444,0.0,0.0
2023-07-23 02:55:00,450,0.0,0.0
2023-07-23 02:55:00,451,0.0,0.0
2023-07-23 02:55:00,452,0.0,0.0
2023-07-23 02:55:00,453,0.0,0.0
2023-07-23 02:55:00,459,384.835999,264.399994
2023-07-23 02:55:00,467,0.0,0.0
2023-07-23 02:55:00,468,12.0,4.000366
2023-07-23 02:55:00,469,0.0,0.0
2023-07-23 02:55:00,471,4.789745,0.0
2023-07-23 02:55:00,472,221.0,221.0
2023-07-23 02:55:00,473,126.0,126.0
2023-07-23 02:55:00,474,223.0,223.0
2023-07-23 02:55:00,475,126.0,126.0
2023-07-23 02:55:00,477,0.0,0.0
2023-07-23 02:55:00,478,0.0,0.0
2023-07-23 02:55:00,479,0.0,0.0
2023-07-23 02:55:00,480,0.0,0.0
2023-07-23 02:55:00,481,0.0,0.0
2023-07-23 02:55:00,482,0.0,0.0
2023-07-23 02:55:00,485,45.0,20.00061
2023-07-23 02:55:00,486,45.0,20.00061
2023-07-23 02:55:00,487,23.0,13.000565
2023-07-23 02:55:00,488,23.0,13.000565
2023-07-23 02:55:00,489,999.0,795.0
2023-07-23 02:55:00,490,999.0,795.0
2023-07-23 02:55:00,491,969.0,791.0
2023-07-23 02:55:00,492,968.0,786.0
2023-07-23 02:55:00,493,993.0,795.0
2023-07-23 02:55:00,494,992.0,795.0
2023-07-23 02:55:00,495,0.0,0.0
2023-07-23 02:55:00,496,300.0,200.0
2023-07-23 02:55:00,497,0.0,0.0
2023-07-23 02:55:00,498,0.0,0.0
2023-07-23 02:55:00,499,0.0,0.0
2023-07-23 02:55:00,501,287.0,196.216965
2023-07-23 02:55:00,502,158.0,158.0
2023-07-23 02:55:00,503,285.841217,225.429306
2023-07-23 02:55:00,507,135.0,59.001785
2023-07-23 02:55:00,508,139.199997,106.0
2023-07-23 02:55:00,511,0.0,0.0
2023-07-23 02:55:00,512,0.0,0.0
2023-07-23 02:55:00,513,330.0,150.0
2023-07-23 02:55:00,514,135.0,120.0
2023-07-23 02:55:00,516,0.0,0.0
2023-07-23 02:55:00,521,577.0,577.0
2023-07-23 02:55:00,522,577.0,577.0
2023-07-23 02:55:00,523,0.0,0.0
2023-07-23 02:55:00,524,0.0,0.0
2023-07-23 02:55:00,525,0.0,0.0
2023-07-23 02:55:00,526,233.965576,131.0
2023-07-23 02:55:00,527,1357.0,1058.099976
2023-07-23 02:55:00,528,131.0,131.0
2023-07-23 02:55:00,529,607.182129,577.0
2023-07-23 02:55:00,530,577.0,577.0
2023-07-23 02:55:00,533,0.0,0.0
2023-07-23 02:55:00,534,0.0,0.0
2023-07-23 02:55:00,535,0.0,0.0
2023-07-23 02:55:00,536,96.0,31.5
2023-07-23 02:55:00,537,96.0,31.5
2023-07-23 02:55:00,538,104.666672,82.0
2023-07-23 02:55:00,539,335.0,168.0
2023-07-23 02:55:00,540,165.0,84.0
2023-07-23 02:55:00,541,0.0,0.0
2023-07-23 02:55:00,542,0.0,0.0
2023-07-23 02:55:00,544,1012.0,795.0
2023-07-23 02:55:00,545,1012.0,795.0
2023-07-23 02:55:00,546,357.5,357.5
2023-07-23 02:55:00,547,357.5,357.5
2023-07-23 02:55:00,548,326.0,254.0
2023-07-23 02:55:00,549,235.001648,87.0
2023-07-23 02:55:00,550,126.0,43.5
2023-07-23 02:55:00,552,0.0,0.0
2023-07-23 02:55:00,553,0.0,0.0
2023-07-23 03:00:00,1,50.0,40.000244
2023-07-23 03:00:00,2,50.0,40.000244
2023-07-23 03:00:00,3,0.0,0.0
2023-07-23 03:00:00,4,403.802063,364.991486
2023-07-23 03:00:00,5,408.628723,364.991486
2023-07-23 03:00:00,6,0.0,0.0
2023-07-23 03:00:00,7,416.587738,364.991486
2023-07-23 03:00:00,8,0.0,0.0
2023-07-23 03:00:00,9,436.400482,364.917023
2023-07-23 03:00:00,10,0.0,0.0
2023-07-23 03:00:00,11,0.0,0.0
2023-07-23 03:00:00,12,0.0,0.0
2023-07-23 03:00:00,15,426.09021,395.464966
2023-07-23 03:00:00,16,0.0,0.0
2023-07-23 03:00:00,17,0.0,0.0
2023-07-23 03:00:00,18,395.162292,380.018097
2023-07-23 03:00:00,27,615.0,615.0
2023-07-23 03:00:00,28,612.0,612.0
2023-07-23 03:00:00,29,612.0,612.0
2023-07-23 03:00:00,33,0.0,0.0
2023-07-23 03:00:00,36,999.0,795.0
2023-07-23 03:00:00,37,991.0,795.0
2023-07-23 03:00:00,43,360.0,267.0
2023-07-23 03:00:00,46,445.009064,445.009064
2023-07-23 03:00:00,47,0.0,0.0
2023-07-23 03:00:00,48,0.0,0.0
2023-07-23 03:00:00,49,459.119354,410.046295
2023-07-23 03:00:00,50,462.522491,405.012726
2023-07-23 03:00:00,51,0.0,0.0
2023-07-23 03:00:00,52,0.0,0.0
2023-07-23 03:00:00,53,0.0,0.0
2023-07-23 03:00:00,54,0.0,0.0
2023-07-23 03:00:00,55,0.0,0.0
2023-07-23 03:00:00,56,0.0,0.0
2023-07-23 03:00:00,57,0.0,0.0
2023-07-23 03:00:00,58,0.0,0.0
2023-07-23 03:00:00,59,0.0,0.0
2023-07-23 03:00:00,60,0.0,0.0
2023-07-23 03:00:00,61,459.32428,359.32428
2023-07-23 03:00:00,62,0.0,0.0
2023-07-23 03:00:00,63,0.0,0.0
2023-07-23 03:00:00,64,330.168427,280.014557
2023-07-23 03:00:00,65,380.067657,308.579987
2023-07-23 03:00:00,66,0.0,0.0
2023-07-23 03:00:00,67,334.392853,334.392853
2023-07-23 03:00:00,68,0.0,0.0
2023-07-23 03:00:00,69,670.163574,670.163574
2023-07-23 03:00:00,70,670.621338,670.621338
2023-07-23 03:00:00,71,43.5,25.002136
2023-07-23 03:00:00,72,43.5,25.002136
2023-07-23 03:00:00,73,0.0,0.0
2023-07-23 03:00:00,74,0.0,0.0
2023-07-23 03:00:00,75,0.0,0.0
2023-07-23 03:00:00,76,0.0,0.0
2023-07-23 03:00:00,77,0.0,0.0
2023-07-23 03:00:00,78,0.0,0.0
2023-07-23 03:00:00,79,0.0,0.0
2023-07-23 03:00:00,80,0.0,0.0
2023-07-23 03:00:00,83,376.753387,330.377655
2023-07-23 03:00:00,84,0.0,0.0
2023-07-23 03:00:00,85,0.0,0.0
2023-07-23 03:00:00,86,368.872528,320.0
2023-07-23 03:00:00,87,329.583588,329.583588
2023-07-23 03:00:00,88,0.0,0.0
2023-07-23 03:00:00,89,330.003937,330.003937
2023-07-23 03:00:00,90,353.550385,330.003937
2023-07-23 03:00:00,91,751.679382,750.0
2023-07-23 03:00:00,92,746.845947,746.845947
2023-07-23 03:00:00,95,0.0,0.0
2023-07-23 03:00:00,96,0.0,0.0
2023-07-23 03:00:00,97,0.0,0.0
2023-07-23 03:00:00,98,0.0,0.0
2023-07-23 03:00:00,99,0.0,0.0
2023-07-23 03:00:00,100,0.0,0.0
2023-07-23 03:00:00,101,0.0,0.0
2023-07-23 03:00:00,102,0.0,0.0
2023-07-23 03:00:00,103,0.0,0.0
2023-07-23 03:00:00,104,0.0,0.0
2023-07-23 03:00:00,105,0.0,0.0
2023-07-23 03:00:00,106,0.0,0.0
2023-07-23 03:00:00,107,0.0,0.0
2023-07-23 03:00:00,108,0.0,0.0
2023-07-23 03:00:00,112,0.0,0.0
2023-07-23 03:00:00,113,0.0,0.0
2023-07-23 03:00:00,114,0.0,0.0
2023-07-23 03:00:00,115,0.0,0.0
2023-07-23 03:00:00,116,846.040649,750.045654
2023-07-23 03:00:00,117,100.0,60.000153
2023-07-23 03:00:00,118,100.0,60.000153
2023-07-23 03:00:00,119,0.0,0.0
2023-07-23 03:00:00,120,0.0,0.0
2023-07-23 03:00:00,126,11.0,8.0
2023-07-23 03:00:00,127,11.0,8.0
2023-07-23 03:00:00,128,994.0,750.0
2023-07-23 03:00:00,129,992.0,750.0
2023-07-23 03:00:00,130,0.0,0.0
2023-07-23 03:00:00,131,985.0,718.0
2023-07-23 03:00:00,132,942.0,758.0
2023-07-23 03:00:00,133,964.0,755.0
2023-07-23 03:00:00,134,0.0,0.0
2023-07-23 03:00:00,135,210.0,210.0
2023-07-23 03:00:00,136,0.0,0.0
2023-07-23 03:00:00,137,0.0,0.0
2023-07-23 03:00:00,138,0.0,0.0
2023-07-23 03:00:00,139,287.5,200.0
2023-07-23 03:00:00,140,0.0,0.0
2023-07-23 03:00:00,141,136.0,94.0
2023-07-23 03:00:00,142,88.0,88.0
2023-07-23 03:00:00,143,89.143059,89.143059
2023-07-23 03:00:00,144,104.0,104.0
2023-07-23 03:00:00,145,88.436272,88.436272
2023-07-23 03:00:00,146,88.436272,88.436272
2023-07-23 03:00:00,147,104.0,104.0
2023-07-23 03:00:00,150,0.0,0.0
2023-07-23 03:00:00,151,0.0,0.0
2023-07-23 03:00:00,152,0.0,0.0
2023-07-23 03:00:00,153,0.0,0.0
2023-07-23 03:00:00,154,0.0,0.0
2023-07-23 03:00:00,155,0.0,0.0
2023-07-23 03:00:00,156,397.0,350.0
2023-07-23 03:00:00,158,0.0,0.0
2023-07-23 03:00:00,159,1011.0,795.0
2023-07-23 03:00:00,160,0.0,0.0
2023-07-23 03:00:00,161,0.0,0.0
2023-07-23 03:00:00,162,0.0,0.0
2023-07-23 03:00:00,166,0.0,0.0
2023-07-23 03:00:00,167,0.0,0.0
2023-07-23 03:00:00,168,0.0,0.0
2023-07-23 03:00:00,169,0.0,0.0
2023-07-23 03:00:00,170,0.0,0.0
2023-07-23 03:00:00,171,0.0,0.0
2023-07-23 03:00:00,172,0.0,0.0
2023-07-23 03:00:00,173,0.0,0.0
2023-07-23 03:00:00,174,0.0,0.0
2023-07-23 03:00:00,175,282.402985,152.0
2023-07-23 03:00:00,176,286.08432,153.557648
2023-07-23 03:00:00,177,296.0,214.0
2023-07-23 03:00:00,178,0.0,0.0
2023-07-23 03:00:00,179,0.0,0.0
2023-07-23 03:00:00,180,0.0,0.0
2023-07-23 03:00:00,181,0.0,0.0
2023-07-23 03:00:00,182,0.0,0.0
2023-07-23 03:00:00,183,0.0,0.0
2023-07-23 03:00:00,184,0.0,0.0
2023-07-23 03:00:00,185,0.0,0.0
2023-07-23 03:00:00,186,0.0,0.0
2023-07-23 03:00:00,187,0.0,0.0
2023-07-23 03:00:00,188,0.0,0.0
2023-07-23 03:00:00,189,0.0,0.0
2023-07-23 03:00:00,190,1000.0,795.0
2023-07-23 03:00:00,191,1001.0,795.0
2023-07-23 03:00:00,193,16.252674,11.999903
2023-07-23 03:00:00,194,0.0,0.0
2023-07-23 03:00:00,195,31.0,29.949463
2023-07-23 03:00:00,196,49.250534,35.0
2023-07-23 03:00:00,197,0.0,0.0
2023-07-23 03:00:00,198,0.0,0.0
2023-07-23 03:00:00,200,0.0,0.0
2023-07-23 03:00:00,207,0.0,0.0
2023-07-23 03:00:00,208,0.0,0.0
2023-07-23 03:00:00,209,0.0,0.0
2023-07-23 03:00:00,210,0.0,0.0
2023-07-23 03:00:00,211,0.0,0.0
2023-07-23 03:00:00,212,0.0,0.0
2023-07-23 03:00:00,213,0.0,0.0
2023-07-23 03:00:00,214,0.0,0.0
2023-07-23 03:00:00,215,0.0,0.0
2023-07-23 03:00:00,216,0.0,0.0
2023-07-23 03:00:00,217,21.25,20.99826
2023-07-23 03:00:00,218,21.25,20.99826
2023-07-23 03:00:00,219,21.25,20.99826
2023-07-23 03:00:00,220,21.25,20.99826
2023-07-23 03:00:00,231,0.0,0.0
2023-07-23 03:00:00,232,0.0,0.0
2023-07-23 03:00:00,233,0.0,0.0
2023-07-23 03:00:00,234,0.0,0.0
2023-07-23 03:00:00,237,0.0,0.0
2023-07-23 03:00:00,238,0.0,0.0
2023-07-23 03:00:00,240,280.0,200.0
2023-07-23 03:00:00,241,142.0,100.0
2023-07-23 03:00:00,242,0.0,0.0
2023-07-23 03:00:00,243,0.0,0.0
2023-07-23 03:00:00,244,0.0,0.0
2023-07-23 03:00:00,247,0.0,0.0
2023-07-23 03:00:00,248,0.0,0.0
2023-07-23 03:00:00,249,0.0,0.0
2023-07-23 03:00:00,250,0.0,0.0
2023-07-23 03:00:00,251,0.0,0.0
2023-07-23 03:00:00,252,0.0,0.0
2023-07-23 03:00:00,253,0.0,0.0
2023-07-23 03:00:00,254,0.0,0.0
2023-07-23 03:00:00,255,0.0,0.0
2023-07-23 03:00:00,256,0.0,0.0
2023-07-23 03:00:00,257,0.0,0.0
2023-07-23 03:00:00,258,0.0,0.0
2023-07-23 03:00:00,259,247.5,247.5
2023-07-23 03:00:00,260,124.5,124.5
2023-07-23 03:00:00,264,10.000229,5.000229
2023-07-23 03:00:00,265,10.000229,5.000229
2023-07-23 03:00:00,266,0.0,0.0
2023-07-23 03:00:00,267,0.0,0.0
2023-07-23 03:00:00,268,0.0,0.0
2023-07-23 03:00:00,269,0.0,0.0
2023-07-23 03:00:00,270,0.0,0.0
2023-07-23 03:00:00,271,0.0,0.0
2023-07-23 03:00:00,272,0.0,0.0
2023-07-23 03:00:00,273,0.0,0.0
2023-07-23 03:00:00,274,0.0,0.0
2023-07-23 03:00:00,275,0.0,0.0
2023-07-23 03:00:00,276,0.0,0.0
2023-07-23 03:00:00,277,0.0,0.0
2023-07-23 03:00:00,278,0.0,0.0
2023-07-23 03:00:00,279,0.0,0.0
2023-07-23 03:00:00,280,0.0,0.0
2023-07-23 03:00:00,281,0.0,0.0
2023-07-23 03:00:00,282,0.0,0.0
2023-07-23 03:00:00,283,0.0,0.0
2023-07-23 03:00:00,284,0.0,0.0
2023-07-23 03:00:00,285,0.0,0.0
2023-07-23 03:00:00,286,0.0,0.0
2023-07-23 03:00:00,287,0.0,0.0
2023-07-23 03:00:00,288,0.0,0.0
2023-07-23 03:00:00,289,0.0,0.0
2023-07-23 03:00:00,290,0.0,0.0
2023-07-23 03:00:00,291,0.0,0.0
2023-07-23 03:00:00,292,0.0,0.0
2023-07-23 03:00:00,293,0.0,0.0
2023-07-23 03:00:00,294,0.0,0.0
2023-07-23 03:00:00,299,0.0,0.0
2023-07-23 03:00:00,300,0.0,0.0
2023-07-23 03:00:00,301,0.0,0.0
2023-07-23 03:00:00,302,0.0,0.0
2023-07-23 03:00:00,303,0.0,0.0
2023-07-23 03:00:00,304,0.0,0.0
2023-07-23 03:00:00,305,311.200775,311.200775
2023-07-23 03:00:00,306,0.0,0.0
2023-07-23 03:00:00,307,0.0,0.0
2023-07-23 03:00:00,308,0.0,0.0
2023-07-23 03:00:00,309,0.0,0.0
2023-07-23 03:00:00,310,0.0,0.0
2023-07-23 03:00:00,311,0.0,0.0
2023-07-23 03:00:00,312,0.0,0.0
2023-07-23 03:00:00,313,0.0,0.0
2023-07-23 03:00:00,314,0.0,0.0
2023-07-23 03:00:00,315,0.0,0.0
2023-07-23 03:00:00,316,0.0,0.0
2023-07-23 03:00:00,317,0.0,0.0
2023-07-23 03:00:00,318,0.0,0.0
2023-07-23 03:00:00,319,0.0,0.0
2023-07-23 03:00:00,320,0.0,0.0
2023-07-23 03:00:00,321,0.0,0.0
2023-07-23 03:00:00,322,0.0,0.0
2023-07-23 03:00:00,323,165.5,159.392365
2023-07-23 03:00:00,324,165.5,159.392365
2023-07-23 03:00:00,325,176.0,170.383789
2023-07-23 03:00:00,326,0.0,0.0
2023-07-23 03:00:00,327,0.0,0.0
2023-07-23 03:00:00,328,0.0,0.0
2023-07-23 03:00:00,329,0.0,0.0
2023-07-23 03:00:00,330,0.0,0.0
2023-07-23 03:00:00,331,815.968628,676.269775
2023-07-23 03:00:00,332,813.0,666.295349
2023-07-23 03:00:00,333,0.0,0.0
2023-07-23 03:00:00,334,0.0,0.0
2023-07-23 03:00:00,335,0.0,0.0
2023-07-23 03:00:00,336,0.0,0.0
2023-07-23 03:00:00,337,0.0,0.0
2023-07-23 03:00:00,338,0.0,0.0
2023-07-23 03:00:00,339,0.0,0.0
2023-07-23 03:00:00,340,818.0,818.0
2023-07-23 03:00:00,341,0.0,0.0
2023-07-23 03:00:00,342,166.0,135.0
2023-07-23 03:00:00,343,0.0,0.0
2023-07-23 03:00:00,344,0.0,0.0
2023-07-23 03:00:00,345,100.0,79.998932
2023-07-23 03:00:00,346,85.859619,80.0
2023-07-23 03:00:00,347,0.0,0.0
2023-07-23 03:00:00,348,0.0,0.0
2023-07-23 03:00:00,349,0.0,0.0
2023-07-23 03:00:00,350,0.0,0.0
2023-07-23 03:00:00,351,0.0,0.0
2023-07-23 03:00:00,352,0.0,0.0
2023-07-23 03:00:00,353,0.0,0.0
2023-07-23 03:00:00,354,0.0,0.0
2023-07-23 03:00:00,355,0.0,0.0
2023-07-23 03:00:00,356,25.0,10.0
2023-07-23 03:00:00,357,27.5,10.0
2023-07-23 03:00:00,358,19.0,10.000153
2023-07-23 03:00:00,359,19.0,10.000153
2023-07-23 03:00:00,360,23.0,7.0
2023-07-23 03:00:00,361,23.0,7.0
2023-07-23 03:00:00,362,23.0,7.0
2023-07-23 03:00:00,363,23.0,10.0
2023-07-23 03:00:00,364,0.0,0.0
2023-07-23 03:00:00,365,710.0,665.0
2023-07-23 03:00:00,366,355.0,355.0
2023-07-23 03:00:00,367,355.0,355.0
2023-07-23 03:00:00,368,0.0,0.0
2023-07-23 03:00:00,369,0.0,0.0
2023-07-23 03:00:00,370,0.0,0.0
2023-07-23 03:00:00,371,0.0,0.0
2023-07-23 03:00:00,372,0.0,0.0
2023-07-23 03:00:00,373,0.0,0.0
2023-07-23 03:00:00,374,0.0,0.0
2023-07-23 03:00:00,375,0.0,0.0
2023-07-23 03:00:00,376,0.0,0.0
2023-07-23 03:00:00,377,0.0,0.0
2023-07-23 03:00:00,378,0.0,0.0
2023-07-23 03:00:00,379,0.0,0.0
2023-07-23 03:00:00,380,0.0,0.0
2023-07-23 03:00:00,381,0.0,0.0
2023-07-23 03:00:00,382,0.0,0.0
2023-07-23 03:00:00,383,0.0,0.0
2023-07-23 03:00:00,384,0.0,0.0
2023-07-23 03:00:00,385,0.0,0.0
2023-07-23 03:00:00,386,0.0,0.0
2023-07-23 03:00:00,387,0.0,0.0
2023-07-23 03:00:00,388,0.0,0.0
2023-07-23 03:00:00,389,0.0,0.0
2023-07-23 03:00:00,390,0.0,0.0
2023-07-23 03:00:00,419,0.0,0.0
2023-07-23 03:00:00,420,0.0,0.0
2023-07-23 03:00:00,421,0.0,0.0
2023-07-23 03:00:00,422,253.0,180.0
2023-07-23 03:00:00,423,253.0,180.0
2023-07-23 03:00:00,432,296.0,216.0
2023-07-23 03:00:00,433,0.0,0.0
2023-07-23 03:00:00,434,272.0,180.013397
2023-07-23 03:00:00,435,272.0,180.013397
2023-07-23 03:00:00,436,274.5,213.032349
2023-07-23 03:00:00,437,274.5,213.032349
2023-07-23 03:00:00,438,275.0,208.0
2023-07-23 03:00:00,439,278.0,232.46196
2023-07-23 03:00:00,440,156.5,120.0
2023-07-23 03:00:00,441,156.5,120.0
2023-07-23 03:00:00,442,170.0,120.0
2023-07-23 03:00:00,443,0.0,0.0
2023-07-23 03:00:00,444,0.0,0.0
2023-07-23 03:00:00,450,0.0,0.0
2023-07-23 03:00:00,451,0.0,0.0
2023-07-23 03:00:00,452,0.0,0.0
2023-07-23 03:00:00,453,0.0,0.0
2023-07-23 03:00:00,459,384.032715,264.399994
2023-07-23 03:00:00,467,0.0,0.0
2023-07-23 03:00:00,468,12.0,4.000366
2023-07-23 03:00:00,469,0.0,0.0
2023-07-23 03:00:00,471,4.542111,0.0
2023-07-23 03:00:00,472,221.0,221.0
2023-07-23 03:00:00,473,126.0,126.0
2023-07-23 03:00:00,474,223.0,223.0
2023-07-23 03:00:00,475,126.0,126.0
2023-07-23 03:00:00,477,0.0,0.0
2023-07-23 03:00:00,478,0.0,0.0
2023-07-23 03:00:00,479,0.0,0.0
2023-07-23 03:00:00,480,0.0,0.0
2023-07-23 03:00:00,481,0.0,0.0
2023-07-23 03:00:00,482,0.0,0.0
2023-07-23 03:00:00,485,45.0,20.00061
2023-07-23 03:00:00,486,45.0,20.00061
2023-07-23 03:00:00,487,23.0,13.000565
2023-07-23 03:00:00,488,23.0,13.000565
2023-07-23 03:00:00,489,999.0,795.0
2023-07-23 03:00:00,490,999.0,795.0
2023-07-23 03:00:00,491,969.0,791.0
2023-07-23 03:00:00,492,968.0,786.0
2023-07-23 03:00:00,493,993.0,795.0
2023-07-23 03:00:00,494,992.0,795.0
2023-07-23 03:00:00,495,0.0,0.0
2023-07-23 03:00:00,496,300.0,200.0
2023-07-23 03:00:00,497,0.0,0.0
2023-07-23 03:00:00,498,0.0,0.0
2023-07-23 03:00:00,499,0.0,0.0
2023-07-23 03:00:00,501,287.0,237.541794
2023-07-23 03:00:00,502,158.0,158.0
2023-07-23 03:00:00,503,277.350494,247.693756
2023-07-23 03:00:00,507,135.0,59.001785
2023-07-23 03:00:00,508,139.199997,106.0
2023-07-23 03:00:00,511,0.0,0.0
2023-07-23 03:00:00,512,0.0,0.0
2023-07-23 03:00:00,513,330.0,303.415161
2023-07-23 03:00:00,514,135.0,120.0
2023-07-23 03:00:00,516,0.0,0.0
2023-07-23 03:00:00,521,577.0,577.0
2023-07-23 03:00:00,522,577.0,577.0
2023-07-23 03:00:00,523,0.0,0.0
2023-07-23 03:00:00,524,0.0,0.0
2023-07-23 03:00:00,525,0.0,0.0
2023-07-23 03:00:00,526,232.27179,131.0
2023-07-23 03:00:00,527,1357.0,1058.099976
2023-07-23 03:00:00,528,131.0,131.0
2023-07-23 03:00:00,529,577.0,577.0
2023-07-23 03:00:00,530,577.0,577.0
2023-07-23 03:00:00,533,0.0,0.0
2023-07-23 03:00:00,534,0.0,0.0
2023-07-23 03:00:00,535,0.0,0.0
2023-07-23 03:00:00,536,96.0,58.906582
2023-07-23 03:00:00,537,96.0,59.565666
2023-07-23 03:00:00,538,104.666672,82.0
2023-07-23 03:00:00,539,335.0,168.0
2023-07-23 03:00:00,540,165.0,84.0
2023-07-23 03:00:00,541,0.0,0.0
2023-07-23 03:00:00,542,0.0,0.0
2023-07-23 03:00:00,544,1012.0,795.0
2023-07-23 03:00:00,545,1012.0,795.0
2023-07-23 03:00:00,546,357.5,357.5
2023-07-23 03:00:00,547,357.5,357.5
2023-07-23 03:00:00,548,326.0,326.0
2023-07-23 03:00:00,549,235.001648,87.0
2023-07-23 03:00:00,550,126.0,43.5
2023-07-23 03:00:00,552,0.0,0.0
2023-07-23 03:00:00,553,0.0,0.0
2023-07-23 03:05:00,1,50.0,40.000244
2023-07-23 03:05:00,2,50.0,40.000244
2023-07-23 03:05:00,3,0.0,0.0
2023-07-23 03:05:00,4,408.942902,364.991486
2023-07-23 03:05:00,5,415.378723,364.991486
2023-07-23 03:05:00,6,0.0,0.0
2023-07-23 03:05:00,7,411.333344,364.991486
2023-07-23 03:05:00,8,0.0,0.0
2023-07-23 03:05:00,9,440.869263,364.917023
2023-07-23 03:05:00,10,0.0,0.0
2023-07-23 03:05:00,11,0.0,0.0
2023-07-23 03:05:00,12,0.0,0.0
2023-07-23 03:05:00,15,421.77121,395.533569
2023-07-23 03:05:00,16,0.0,0.0
2023-07-23 03:05:00,17,0.0,0.0
2023-07-23 03:05:00,18,403.889313,380.018097
2023-07-23 03:05:00,27,615.0,615.0
2023-07-23 03:05:00,28,612.0,612.0
2023-07-23 03:05:00,29,612.0,612.0
2023-07-23 03:05:00,33,0.0,0.0
2023-07-23 03:05:00,36,999.0,795.0
2023-07-23 03:05:00,37,991.0,795.0
2023-07-23 03:05:00,43,360.0,267.0
2023-07-23 03:05:00,46,462.317566,445.009064
2023-07-23 03:05:00,47,0.0,0.0
2023-07-23 03:05:00,48,0.0,0.0
2023-07-23 03:05:00,49,462.763214,410.046295
2023-07-23 03:05:00,50,463.0,405.012726
2023-07-23 03:05:00,51,0.0,0.0
2023-07-23 03:05:00,52,0.0,0.0
2023-07-23 03:05:00,53,0.0,0.0
2023-07-23 03:05:00,54,0.0,0.0
2023-07-23 03:05:00,55,0.0,0.0
2023-07-23 03:05:00,56,0.0,0.0
2023-07-23 03:05:00,57,0.0,0.0
2023-07-23 03:05:00,58,0.0,0.0
2023-07-23 03:05:00,59,0.0,0.0
2023-07-23 03:05:00,60,0.0,0.0
2023-07-23 03:05:00,61,462.272034,362.272034
2023-07-23 03:05:00,62,0.0,0.0
2023-07-23 03:05:00,63,0.0,0.0
2023-07-23 03:05:00,64,331.56662,280.014557
2023-07-23 03:05:00,65,380.067657,308.579987
2023-07-23 03:05:00,66,0.0,0.0
2023-07-23 03:05:00,67,334.392853,334.392853
2023-07-23 03:05:00,68,0.0,0.0
2023-07-23 03:05:00,69,670.163574,670.163574
2023-07-23 03:05:00,70,670.564209,670.564209
2023-07-23 03:05:00,71,43.5,25.002136
2023-07-23 03:05:00,72,43.5,25.002136
2023-07-23 03:05:00,73,0.0,0.0
2023-07-23 03:05:00,74,0.0,0.0
2023-07-23 03:05:00,75,0.0,0.0
2023-07-23 03:05:00,76,0.0,0.0
2023-07-23 03:05:00,77,0.0,0.0
2023-07-23 03:05:00,78,0.0,0.0
2023-07-23 03:05:00,79,0.0,0.0
2023-07-23 03:05:00,80,0.0,0.0
2023-07-23 03:05:00,83,380.472137,330.377655
2023-07-23 03:05:00,84,0.0,0.0
2023-07-23 03:05:00,85,0.0,0.0
2023-07-23 03:05:00,86,370.155029,320.0
2023-07-23 03:05:00,87,329.583588,329.583588
2023-07-23 03:05:00,88,0.0,0.0
2023-07-23 03:05:00,89,330.003937,330.003937
2023-07-23 03:05:00,90,367.931183,330.003937
2023-07-23 03:05:00,91,751.679382,750.0
2023-07-23 03:05:00,92,746.845947,746.845947
2023-07-23 03:05:00,95,0.0,0.0
2023-07-23 03:05:00,96,0.0,0.0
2023-07-23 03:05:00,97,0.0,0.0
2023-07-23 03:05:00,98,0.0,0.0
2023-07-23 03:05:00,99,0.0,0.0
2023-07-23 03:05:00,100,0.0,0.0
2023-07-23 03:05:00,101,0.0,0.0
2023-07-23 03:05:00,102,0.0,0.0
2023-07-23 03:05:00,103,0.0,0.0
2023-07-23 03:05:00,104,0.0,0.0
2023-07-23 03:05:00,105,0.0,0.0
2023-07-23 03:05:00,106,0.0,0.0
2023-07-23 03:05:00,107,0.0,0.0
2023-07-23 03:05:00,108,0.0,0.0
2023-07-23 03:05:00,112,0.0,0.0
2023-07-23 03:05:00,113,0.0,0.0
2023-07-23 03:05:00,114,0.0,0.0
2023-07-23 03:05:00,115,0.0,0.0
2023-07-23 03:05:00,116,904.889282,750.045654
2023-07-23 03:05:00,117,100.0,60.000153
2023-07-23 03:05:00,118,100.0,60.000153
2023-07-23 03:05:00,119,0.0,0.0
2023-07-23 03:05:00,120,0.0,0.0
2023-07-23 03:05:00,126,11.0,8.0
2023-07-23 03:05:00,127,11.0,8.0
2023-07-23 03:05:00,128,994.0,750.0
2023-07-23 03:05:00,129,992.0,750.0
2023-07-23 03:05:00,130,0.0,0.0
2023-07-23 03:05:00,131,985.0,718.0
2023-07-23 03:05:00,132,942.0,758.0
2023-07-23 03:05:00,133,964.0,755.0
2023-07-23 03:05:00,134,0.0,0.0
2023-07-23 03:05:00,135,210.0,210.0
2023-07-23 03:05:00,136,0.0,0.0
2023-07-23 03:05:00,137,0.0,0.0
2023-07-23 03:05:00,138,0.0,0.0
2023-07-23 03:05:00,139,287.5,200.0
2023-07-23 03:05:00,140,0.0,0.0
2023-07-23 03:05:00,141,136.0,94.0
2023-07-23 03:05:00,142,88.0,88.0
2023-07-23 03:05:00,143,89.143059,89.143059
2023-07-23 03:05:00,144,104.0,104.0
2023-07-23 03:05:00,145,88.436272,88.436272
2023-07-23 03:05:00,146,88.436272,88.436272
2023-07-23 03:05:00,147,104.0,104.0
2023-07-23 03:05:00,150,0.0,0.0
2023-07-23 03:05:00,151,0.0,0.0
2023-07-23 03:05:00,152,0.0,0.0
2023-07-23 03:05:00,153,0.0,0.0
2023-07-23 03:05:00,154,0.0,0.0
2023-07-23 03:05:00,155,0.0,0.0
2023-07-23 03:05:00,156,398.0,350.0
2023-07-23 03:05:00,158,0.0,0.0
2023-07-23 03:05:00,159,1011.0,795.0
2023-07-23 03:05:00,160,0.0,0.0
2023-07-23 03:05:00,161,0.0,0.0
2023-07-23 03:05:00,162,0.0,0.0
2023-07-23 03:05:00,166,0.0,0.0
2023-07-23 03:05:00,167,0.0,0.0
2023-07-23 03:05:00,168,0.0,0.0
2023-07-23 03:05:00,169,0.0,0.0
2023-07-23 03:05:00,170,0.0,0.0
2023-07-23 03:05:00,171,0.0,0.0
2023-07-23 03:05:00,172,0.0,0.0
2023-07-23 03:05:00,173,0.0,0.0
2023-07-23 03:05:00,174,0.0,0.0
2023-07-23 03:05:00,175,287.0,152.0
2023-07-23 03:05:00,176,287.0,152.0
2023-07-23 03:05:00,177,296.0,214.0
2023-07-23 03:05:00,178,0.0,0.0
2023-07-23 03:05:00,179,0.0,0.0
2023-07-23 03:05:00,180,0.0,0.0
2023-07-23 03:05:00,181,0.0,0.0
2023-07-23 03:05:00,182,0.0,0.0
2023-07-23 03:05:00,183,0.0,0.0
2023-07-23 03:05:00,184,0.0,0.0
2023-07-23 03:05:00,185,0.0,0.0
2023-07-23 03:05:00,186,0.0,0.0
2023-07-23 03:05:00,187,0.0,0.0
2023-07-23 03:05:00,188,0.0,0.0
2023-07-23 03:05:00,189,0.0,0.0
2023-07-23 03:05:00,190,1001.0,795.0
2023-07-23 03:05:00,191,1001.0,795.0
2023-07-23 03:05:00,193,16.252674,11.999903
2023-07-23 03:05:00,194,0.0,0.0
2023-07-23 03:05:00,195,31.0,29.949463
2023-07-23 03:05:00,196,49.250534,35.0
2023-07-23 03:05:00,197,0.0,0.0
2023-07-23 03:05:00,198,0.0,0.0
2023-07-23 03:05:00,200,0.0,0.0
2023-07-23 03:05:00,207,0.0,0.0
2023-07-23 03:05:00,208,0.0,0.0
2023-07-23 03:05:00,209,0.0,0.0
2023-07-23 03:05:00,210,0.0,0.0
2023-07-23 03:05:00,211,0.0,0.0
2023-07-23 03:05:00,212,0.0,0.0
2023-07-23 03:05:00,213,0.0,0.0
2023-07-23 03:05:00,214,0.0,0.0
2023-07-23 03:05:00,215,0.0,0.0
2023-07-23 03:05:00,216,0.0,0.0
2023-07-23 03:05:00,217,21.25,20.99826
2023-07-23 03:05:00,218,21.25,20.99826
2023-07-23 03:05:00,219,21.25,20.99826
2023-07-23 03:05:00,220,21.25,20.99826
2023-07-23 03:05:00,231,0.0,0.0
2023-07-23 03:05:00,232,0.0,0.0
2023-07-23 03:05:00,233,0.0,0.0
2023-07-23 03:05:00,234,0.0,0.0
2023-07-23 03:05:00,237,0.0,0.0
2023-07-23 03:05:00,238,0.0,0.0
2023-07-23 03:05:00,240,280.0,200.0
2023-07-23 03:05:00,241,142.0,100.0
2023-07-23 03:05:00,242,0.0,0.0
2023-07-23 03:05:00,243,0.0,0.0
2023-07-23 03:05:00,244,0.0,0.0
2023-07-23 03:05:00,247,0.0,0.0
2023-07-23 03:05:00,248,0.0,0.0
2023-07-23 03:05:00,249,0.0,0.0
2023-07-23 03:05:00,250,0.0,0.0
2023-07-23 03:05:00,251,0.0,0.0
2023-07-23 03:05:00,252,0.0,0.0
2023-07-23 03:05:00,253,0.0,0.0
2023-07-23 03:05:00,254,0.0,0.0
2023-07-23 03:05:00,255,0.0,0.0
2023-07-23 03:05:00,256,0.0,0.0
2023-07-23 03:05:00,257,0.0,0.0
2023-07-23 03:05:00,258,0.0,0.0
2023-07-23 03:05:00,259,247.5,247.5
2023-07-23 03:05:00,260,124.5,124.5
2023-07-23 03:05:00,264,10.000229,5.000229
2023-07-23 03:05:00,265,10.000229,5.000229
2023-07-23 03:05:00,266,300.0,230.0
2023-07-23 03:05:00,267,0.0,0.0
2023-07-23 03:05:00,268,0.0,0.0
2023-07-23 03:05:00,269,0.0,0.0
2023-07-23 03:05:00,270,0.0,0.0
2023-07-23 03:05:00,271,0.0,0.0
2023-07-23 03:05:00,272,0.0,0.0
2023-07-23 03:05:00,273,0.0,0.0
2023-07-23 03:05:00,274,0.0,0.0
2023-07-23 03:05:00,275,0.0,0.0
2023-07-23 03:05:00,276,0.0,0.0
2023-07-23 03:05:00,277,0.0,0.0
2023-07-23 03:05:00,278,0.0,0.0
2023-07-23 03:05:00,279,0.0,0.0
2023-07-23 03:05:00,280,0.0,0.0
2023-07-23 03:05:00,281,0.0,0.0
2023-07-23 03:05:00,282,0.0,0.0
2023-07-23 03:05:00,283,0.0,0.0
2023-07-23 03:05:00,284,0.0,0.0
2023-07-23 03:05:00,285,0.0,0.0
2023-07-23 03:05:00,286,0.0,0.0
2023-07-23 03:05:00,287,0.0,0.0
2023-07-23 03:05:00,288,0.0,0.0
2023-07-23 03:05:00,289,0.0,0.0
2023-07-23 03:05:00,290,0.0,0.0
2023-07-23 03:05:00,291,0.0,0.0
2023-07-23 03:05:00,292,0.0,0.0
2023-07-23 03:05:00,293,0.0,0.0
2023-07-23 03:05:00,294,0.0,0.0
2023-07-23 03:05:00,299,0.0,0.0
2023-07-23 03:05:00,300,0.0,0.0
2023-07-23 03:05:00,301,0.0,0.0
2023-07-23 03:05:00,302,0.0,0.0
2023-07-23 03:05:00,303,0.0,0.0
2023-07-23 03:05:00,304,0.0,0.0
2023-07-23 03:05:00,305,314.483643,314.483643
2023-07-23 03:05:00,306,0.0,0.0
2023-07-23 03:05:00,307,0.0,0.0
2023-07-23 03:05:00,308,0.0,0.0
2023-07-23 03:05:00,309,0.0,0.0
2023-07-23 03:05:00,310,0.0,0.0
2023-07-23 03:05:00,311,0.0,0.0
2023-07-23 03:05:00,312,0.0,0.0
2023-07-23 03:05:00,313,0.0,0.0
2023-07-23 03:05:00,314,0.0,0.0
2023-07-23 03:05:00,315,0.0,0.0
2023-07-23 03:05:00,316,0.0,0.0
2023-07-23 03:05:00,317,0.0,0.0
2023-07-23 03:05:00,318,0.0,0.0
2023-07-23 03:05:00,319,0.0,0.0
2023-07-23 03:05:00,320,0.0,0.0
2023-07-23 03:05:00,321,0.0,0.0
2023-07-23 03:05:00,322,0.0,0.0
2023-07-23 03:05:00,323,165.5,163.610565
2023-07-23 03:05:00,324,165.5,163.610565
2023-07-23 03:05:00,325,176.0,174.262589
2023-07-23 03:05:00,326,0.0,0.0
2023-07-23 03:05:00,327,0.0,0.0
2023-07-23 03:05:00,328,0.0,0.0
2023-07-23 03:05:00,329,0.0,0.0
2023-07-23 03:05:00,330,0.0,0.0
2023-07-23 03:05:00,331,815.968628,684.570801
2023-07-23 03:05:00,332,813.0,671.11908
2023-07-23 03:05:00,333,0.0,0.0
2023-07-23 03:05:00,334,0.0,0.0
2023-07-23 03:05:00,335,0.0,0.0
2023-07-23 03:05:00,336,0.0,0.0
2023-07-23 03:05:00,337,0.0,0.0
2023-07-23 03:05:00,338,0.0,0.0
2023-07-23 03:05:00,339,0.0,0.0
2023-07-23 03:05:00,340,818.0,818.0
2023-07-23 03:05:00,341,0.0,0.0
2023-07-23 03:05:00,342,166.0,135.0
2023-07-23 03:05:00,343,0.0,0.0
2023-07-23 03:05:00,344,0.0,0.0
2023-07-23 03:05:00,345,100.0,79.998932
2023-07-23 03:05:00,346,85.676514,80.0
2023-07-23 03:05:00,347,0.0,0.0
2023-07-23 03:05:00,348,0.0,0.0
2023-07-23 03:05:00,349,0.0,0.0
2023-07-23 03:05:00,350,0.0,0.0
2023-07-23 03:05:00,351,0.0,0.0
2023-07-23 03:05:00,352,0.0,0.0
2023-07-23 03:05:00,353,0.0,0.0
2023-07-23 03:05:00,354,0.0,0.0
2023-07-23 03:05:00,355,0.0,0.0
2023-07-23 03:05:00,356,25.0,10.0
2023-07-23 03:05:00,357,27.5,10.0
2023-07-23 03:05:00,358,19.0,10.000153
2023-07-23 03:05:00,359,19.0,10.000153
2023-07-23 03:05:00,360,23.0,7.0
2023-07-23 03:05:00,361,23.0,7.0
2023-07-23 03:05:00,362,23.0,7.0
2023-07-23 03:05:00,363,23.0,10.0
2023-07-23 03:05:00,364,0.0,0.0
2023-07-23 03:05:00,365,710.0,665.0
2023-07-23 03:05:00,366,355.0,355.0
2023-07-23 03:05:00,367,355.0,355.0
2023-07-23 03:05:00,368,0.0,0.0
2023-07-23 03:05:00,369,0.0,0.0
2023-07-23 03:05:00,370,0.0,0.0
2023-07-23 03:05:00,371,0.0,0.0
2023-07-23 03:05:00,372,0.0,0.0
2023-07-23 03:05:00,373,0.0,0.0
2023-07-23 03:05:00,374,0.0,0.0
2023-07-23 03:05:00,375,0.0,0.0
2023-07-23 03:05:00,376,0.0,0.0
2023-07-23 03:05:00,377,0.0,0.0
2023-07-23 03:05:00,378,0.0,0.0
2023-07-23 03:05:00,379,0.0,0.0
2023-07-23 03:05:00,380,0.0,0.0
2023-07-23 03:05:00,381,0.0,0.0
2023-07-23 03:05:00,382,0.0,0.0
2023-07-23 03:05:00,383,0.0,0.0
2023-07-23 03:05:00,384,0.0,0.0
2023-07-23 03:05:00,385,0.0,0.0
2023-07-23 03:05:00,386,0.0,0.0
2023-07-23 03:05:00,387,0.0,0.0
2023-07-23 03:05:00,388,0.0,0.0
2023-07-23 03:05:00,389,0.0,0.0
2023-07-23 03:05:00,390,0.0,0.0
2023-07-23 03:05:00,419,0.0,0.0
2023-07-23 03:05:00,420,0.0,0.0
2023-07-23 03:05:00,421,0.0,0.0
2023-07-23 03:05:00,422,253.0,180.0
2023-07-23 03:05:00,423,253.0,180.0
2023-07-23 03:05:00,432,296.0,216.0
2023-07-23 03:05:00,433,0.0,0.0
2023-07-23 03:05:00,434,272.0,180.013397
2023-07-23 03:05:00,435,272.0,180.013397
2023-07-23 03:05:00,436,274.5,183.395859
2023-07-23 03:05:00,437,274.5,183.395859
2023-07-23 03:05:00,438,275.0,208.0
2023-07-23 03:05:00,439,278.0,210.50589
2023-07-23 03:05:00,440,156.5,120.0
2023-07-23 03:05:00,441,156.5,120.0
2023-07-23 03:05:00,442,170.0,120.0
2023-07-23 03:05:00,443,0.0,0.0
2023-07-23 03:05:00,444,0.0,0.0
2023-07-23 03:05:00,450,0.0,0.0
2023-07-23 03:05:00,451,0.0,0.0
2023-07-23 03:05:00,452,0.0,0.0
2023-07-23 03:05:00,453,0.0,0.0
2023-07-23 03:05:00,459,384.937805,264.399994
2023-07-23 03:05:00,467,0.0,0.0
2023-07-23 03:05:00,468,12.0,4.000366
2023-07-23 03:05:00,469,0.0,0.0
2023-07-23 03:05:00,471,4.872289,0.0
2023-07-23 03:05:00,472,221.0,221.0
2023-07-23 03:05:00,473,126.0,126.0
2023-07-23 03:05:00,474,223.0,223.0
2023-07-23 03:05:00,475,126.0,126.0
2023-07-23 03:05:00,477,0.0,0.0
2023-07-23 03:05:00,478,0.0,0.0
2023-07-23 03:05:00,479,0.0,0.0
2023-07-23 03:05:00,480,0.0,0.0
2023-07-23 03:05:00,481,0.0,0.0
2023-07-23 03:05:00,482,0.0,0.0
2023-07-23 03:05:00,485,45.0,20.00061
2023-07-23 03:05:00,486,45.0,20.00061
2023-07-23 03:05:00,487,23.0,13.000565
2023-07-23 03:05:00,488,23.0,13.000565
2023-07-23 03:05:00,489,999.0,795.0
2023-07-23 03:05:00,490,999.0,795.0
2023-07-23 03:05:00,491,969.0,791.0
2023-07-23 03:05:00,492,968.0,786.0
2023-07-23 03:05:00,493,993.0,795.0
2023-07-23 03:05:00,494,992.0,795.0
2023-07-23 03:05:00,495,0.0,0.0
2023-07-23 03:05:00,496,300.0,200.0
2023-07-23 03:05:00,497,0.0,0.0
2023-07-23 03:05:00,498,0.0,0.0
2023-07-23 03:05:00,499,0.0,0.0
2023-07-23 03:05:00,501,287.0,257.549896
2023-07-23 03:05:00,502,167.629028,167.629028
2023-07-23 03:05:00,503,276.162842,258.77475
2023-07-23 03:05:00,507,135.0,59.001785
2023-07-23 03:05:00,508,139.199997,106.0
2023-07-23 03:05:00,511,0.0,0.0
2023-07-23 03:05:00,512,0.0,0.0
2023-07-23 03:05:00,513,330.0,307.736664
2023-07-23 03:05:00,514,135.0,120.0
2023-07-23 03:05:00,516,0.0,0.0
2023-07-23 03:05:00,521,577.0,577.0
2023-07-23 03:05:00,522,577.0,577.0
2023-07-23 03:05:00,523,0.0,0.0
2023-07-23 03:05:00,524,0.0,0.0
2023-07-23 03:05:00,525,0.0,0.0
2023-07-23 03:05:00,526,232.02002,131.0
2023-07-23 03:05:00,527,1357.0,1058.099976
2023-07-23 03:05:00,528,131.0,131.0
2023-07-23 03:05:00,529,577.0,577.0
2023-07-23 03:05:00,530,577.0,577.0
2023-07-23 03:05:00,533,0.0,0.0
2023-07-23 03:05:00,534,0.0,0.0
2023-07-23 03:05:00,535,0.0,0.0
2023-07-23 03:05:00,536,96.0,61.541298
2023-07-23 03:05:00,537,96.0,62.362034
2023-07-23 03:05:00,538,104.666672,82.0
2023-07-23 03:05:00,539,335.0,168.0
2023-07-23 03:05:00,540,165.0,84.0
2023-07-23 03:05:00,541,0.0,0.0
2023-07-23 03:05:00,542,0.0,0.0
2023-07-23 03:05:00,544,1012.0,795.0
2023-07-23 03:05:00,545,1012.0,795.0
2023-07-23 03:05:00,546,357.5,357.5
2023-07-23 03:05:00,547,357.5,357.5
2023-07-23 03:05:00,548,326.0,326.0
2023-07-23 03:05:00,549,235.001648,87.0
2023-07-23 03:05:00,550,126.0,43.5
2023-07-23 03:05:00,552,0.0,0.0
2023-07-23 03:05:00,553,0.0,0.0
2023-07-23 03:10:00,1,50.0,40.000244
2023-07-23 03:10:00,2,50.0,40.000244
2023-07-23 03:10:00,3,0.0,0.0
2023-07-23 03:10:00,4,420.900421,364.991486
2023-07-23 03:10:00,5,420.29248,364.991486
2023-07-23 03:10:00,6,0.0,0.0
2023-07-23 03:10:00,7,419.632965,364.991486
2023-07-23 03:10:00,8,0.0,0.0
2023-07-23 03:10:00,9,455.406006,364.917023
2023-07-23 03:10:00,10,0.0,0.0
2023-07-23 03:10:00,11,0.0,0.0
2023-07-23 03:10:00,12,0.0,0.0
2023-07-23 03:10:00,15,426.09021,395.464966
2023-07-23 03:10:00,16,0.0,0.0
2023-07-23 03:10:00,17,0.0,0.0
2023-07-23 03:10:00,18,411.063721,380.018097
2023-07-23 03:10:00,27,615.0,615.0
2023-07-23 03:10:00,28,612.0,612.0
2023-07-23 03:10:00,29,612.0,612.0
2023-07-23 03:10:00,33,0.0,0.0
2023-07-23 03:10:00,36,999.0,795.0
2023-07-23 03:10:00,37,991.0,795.0
2023-07-23 03:10:00,43,360.0,267.0
2023-07-23 03:10:00,46,472.520599,445.009064
2023-07-23 03:10:00,47,0.0,0.0
2023-07-23 03:10:00,48,0.0,0.0
2023-07-23 03:10:00,49,462.763214,410.046295
2023-07-23 03:10:00,50,463.0,405.012726
2023-07-23 03:10:00,51,0.0,0.0
2023-07-23 03:10:00,52,0.0,0.0
2023-07-23 03:10:00,53,0.0,0.0
2023-07-23 03:10:00,54,0.0,0.0
2023-07-23 03:10:00,55,0.0,0.0
2023-07-23 03:10:00,56,0.0,0.0
2023-07-23 03:10:00,57,0.0,0.0
2023-07-23 03:10:00,58,0.0,0.0
2023-07-23 03:10:00,59,0.0,0.0
2023-07-23 03:10:00,60,0.0,0.0
2023-07-23 03:10:00,61,463.0,363.14093
2023-07-23 03:10:00,62,0.0,0.0
2023-07-23 03:10:00,63,0.0,0.0
2023-07-23 03:10:00,64,335.431244,280.014557
2023-07-23 03:10:00,65,380.067657,308.579987
2023-07-23 03:10:00,66,0.0,0.0
2023-07-23 03:10:00,67,334.392853,334.392853
2023-07-23 03:10:00,68,0.0,0.0
2023-07-23 03:10:00,69,670.163574,670.163574
2023-07-23 03:10:00,70,670.506836,670.506836
2023-07-23 03:10:00,71,43.5,25.002136
2023-07-23 03:10:00,72,43.5,25.002136
2023-07-23 03:10:00,73,0.0,0.0
2023-07-23 03:10:00,74,0.0,0.0
2023-07-23 03:10:00,75,0.0,0.0
2023-07-23 03:10:00,76,0.0,0.0
2023-07-23 03:10:00,77,0.0,0.0
2023-07-23 03:10:00,78,0.0,0.0
2023-07-23 03:10:00,79,0.0,0.0
2023-07-23 03:10:00,80,0.0,0.0
2023-07-23 03:10:00,83,380.472137,330.377655
2023-07-23 03:10:00,84,0.0,0.0
2023-07-23 03:10:00,85,0.0,0.0
2023-07-23 03:10:00,86,373.450073,320.0
2023-07-23 03:10:00,87,329.583588,329.583588
2023-07-23 03:10:00,88,0.0,0.0
2023-07-23 03:10:00,89,330.003937,330.003937
2023-07-23 03:10:00,90,330.003937,330.003937
2023-07-23 03:10:00,91,751.679382,750.0
2023-07-23 03:10:00,92,746.845947,746.845947
2023-07-23 03:10:00,95,0.0,0.0
2023-07-23 03:10:00,96,0.0,0.0
2023-07-23 03:10:00,97,0.0,0.0
2023-07-23 03:10:00,98,0.0,0.0
2023-07-23 03:10:00,99,0.0,0.0
2023-07-23 03:10:00,100,0.0,0.0
2023-07-23 03:10:00,101,0.0,0.0
2023-07-23 03:10:00,102,0.0,0.0
2023-07-23 03:10:00,103,0.0,0.0
2023-07-23 03:10:00,104,0.0,0.0
2023-07-23 03:10:00,105,0.0,0.0
2023-07-23 03:10:00,106,0.0,0.0
2023-07-23 03:10:00,107,0.0,0.0
2023-07-23 03:10:00,108,0.0,0.0
2023-07-23 03:10:00,112,0.0,0.0
2023-07-23 03:10:00,113,0.0,0.0
2023-07-23 03:10:00,114,0.0,0.0
2023-07-23 03:10:00,115,0.0,0.0
2023-07-23 03:10:00,116,917.99292,750.045654
2023-07-23 03:10:00,117,100.0,60.000153
2023-07-23 03:10:00,118,100.0,60.000153
2023-07-23 03:10:00,119,0.0,0.0
2023-07-23 03:10:00,120,0.0,0.0
2023-07-23 03:10:00,126,11.0,8.0
2023-07-23 03:10:00,127,11.0,8.0
2023-07-23 03:10:00,128,994.0,750.0
2023-07-23 03:10:00,129,992.0,750.0
2023-07-23 03:10:00,130,0.0,0.0
2023-07-23 03:10:00,131,985.0,718.0
2023-07-23 03:10:00,132,942.0,758.0
2023-07-23 03:10:00,133,964.0,755.0
2023-07-23 03:10:00,134,0.0,0.0
2023-07-23 03:10:00,135,210.0,210.0
2023-07-23 03:10:00,136,0.0,0.0
2023-07-23 03:10:00,137,0.0,0.0
2023-07-23 03:10:00,138,0.0,0.0
2023-07-23 03:10:00,139,287.5,200.0
2023-07-23 03:10:00,140,0.0,0.0
2023-07-23 03:10:00,141,136.0,94.0
2023-07-23 03:10:00,142,88.0,88.0
2023-07-23 03:10:00,143,88.907463,88.907463
2023-07-23 03:10:00,144,104.0,104.0
2023-07-23 03:10:00,145,88.436272,88.436272
2023-07-23 03:10:00,146,88.436272,88.436272
2023-07-23 03:10:00,147,104.0,104.0
2023-07-23 03:10:00,150,0.0,0.0
2023-07-23 03:10:00,151,0.0,0.0
2023-07-23 03:10:00,152,0.0,0.0
2023-07-23 03:10:00,153,0.0,0.0
2023-07-23 03:10:00,154,0.0,0.0
2023-07-23 03:10:00,155,0.0,0.0
2023-07-23 03:10:00,156,398.0,350.0
2023-07-23 03:10:00,158,0.0,0.0
2023-07-23 03:10:00,159,1011.0,795.0
2023-07-23 03:10:00,160,0.0,0.0
2023-07-23 03:10:00,161,0.0,0.0
2023-07-23 03:10:00,162,0.0,0.0
2023-07-23 03:10:00,166,0.0,0.0
2023-07-23 03:10:00,167,0.0,0.0
2023-07-23 03:10:00,168,0.0,0.0
2023-07-23 03:10:00,169,0.0,0.0
2023-07-23 03:10:00,170,0.0,0.0
2023-07-23 03:10:00,171,0.0,0.0
2023-07-23 03:10:00,172,0.0,0.0
2023-07-23 03:10:00,173,0.0,0.0
2023-07-23 03:10:00,174,0.0,0.0
2023-07-23 03:10:00,175,287.0,152.0
2023-07-23 03:10:00,176,287.0,152.0
2023-07-23 03:10:00,177,296.0,214.0
2023-07-23 03:10:00,178,0.0,0.0
2023-07-23 03:10:00,179,0.0,0.0
2023-07-23 03:10:00,180,0.0,0.0
2023-07-23 03:10:00,181,0.0,0.0
2023-07-23 03:10:00,182,0.0,0.0
2023-07-23 03:10:00,183,0.0,0.0
2023-07-23 03:10:00,184,0.0,0.0
2023-07-23 03:10:00,185,0.0,0.0
2023-07-23 03:10:00,186,0.0,0.0
2023-07-23 03:10:00,187,0.0,0.0
2023-07-23 03:10:00,188,0.0,0.0
2023-07-23 03:10:00,189,0.0,0.0
2023-07-23 03:10:00,190,1001.0,795.0
2023-07-23 03:10:00,191,1001.0,795.0
2023-07-23 03:10:00,193,16.252674,11.999903
2023-07-23 03:10:00,194,0.0,0.0
2023-07-23 03:10:00,195,31.0,29.949463
2023-07-23 03:10:00,196,49.250534,35.0
2023-07-23 03:10:00,197,0.0,0.0
2023-07-23 03:10:00,198,0.0,0.0
2023-07-23 03:10:00,200,0.0,0.0
2023-07-23 03:10:00,207,0.0,0.0
2023-07-23 03:10:00,208,0.0,0.0
2023-07-23 03:10:00,209,0.0,0.0
2023-07-23 03:10:00,210,0.0,0.0
2023-07-23 03:10:00,211,0.0,0.0
2023-07-23 03:10:00,212,0.0,0.0
2023-07-23 03:10:00,213,0.0,0.0
2023-07-23 03:10:00,214,0.0,0.0
2023-07-23 03:10:00,215,0.0,0.0
2023-07-23 03:10:00,216,0.0,0.0
2023-07-23 03:10:00,217,21.25,20.99826
2023-07-23 03:10:00,218,21.25,20.99826
2023-07-23 03:10:00,219,21.25,20.99826
2023-07-23 03:10:00,220,21.25,20.99826
2023-07-23 03:10:00,231,0.0,0.0
2023-07-23 03:10:00,232,0.0,0.0
2023-07-23 03:10:00,233,0.0,0.0
2023-07-23 03:10:00,234,0.0,0.0
2023-07-23 03:10:00,237,0.0,0.0
2023-07-23 03:10:00,238,0.0,0.0
2023-07-23 03:10:00,240,280.0,200.0
2023-07-23 03:10:00,241,142.0,100.0
2023-07-23 03:10:00,242,0.0,0.0
2023-07-23 03:10:00,243,0.0,0.0
2023-07-23 03:10:00,244,0.0,0.0
2023-07-23 03:10:00,247,0.0,0.0
2023-07-23 03:10:00,248,0.0,0.0
2023-07-23 03:10:00,249,0.0,0.0
2023-07-23 03:10:00,250,0.0,0.0
2023-07-23 03:10:00,251,0.0,0.0
2023-07-23 03:10:00,252,0.0,0.0
2023-07-23 03:10:00,253,0.0,0.0
2023-07-23 03:10:00,254,0.0,0.0
2023-07-23 03:10:00,255,0.0,0.0
2023-07-23 03:10:00,256,0.0,0.0
2023-07-23 03:10:00,257,0.0,0.0
2023-07-23 03:10:00,258,0.0,0.0
2023-07-23 03:10:00,259,247.5,162.007477
2023-07-23 03:10:00,260,124.5,104.0
2023-07-23 03:10:00,264,10.000229,5.000229
2023-07-23 03:10:00,265,10.000229,5.000229
2023-07-23 03:10:00,266,300.0,230.0
2023-07-23 03:10:00,267,0.0,0.0
2023-07-23 03:10:00,268,0.0,0.0
2023-07-23 03:10:00,269,0.0,0.0
2023-07-23 03:10:00,270,0.0,0.0
2023-07-23 03:10:00,271,0.0,0.0
2023-07-23 03:10:00,272,0.0,0.0
2023-07-23 03:10:00,273,0.0,0.0
2023-07-23 03:10:00,274,0.0,0.0
2023-07-23 03:10:00,275,0.0,0.0
2023-07-23 03:10:00,276,0.0,0.0
2023-07-23 03:10:00,277,0.0,0.0
2023-07-23 03:10:00,278,0.0,0.0
2023-07-23 03:10:00,279,0.0,0.0
2023-07-23 03:10:00,280,0.0,0.0
2023-07-23 03:10:00,281,0.0,0.0
2023-07-23 03:10:00,282,0.0,0.0
2023-07-23 03:10:00,283,0.0,0.0
2023-07-23 03:10:00,284,0.0,0.0
2023-07-23 03:10:00,285,0.0,0.0
2023-07-23 03:10:00,286,0.0,0.0
2023-07-23 03:10:00,287,0.0,0.0
2023-07-23 03:10:00,288,0.0,0.0
2023-07-23 03:10:00,289,0.0,0.0
2023-07-23 03:10:00,290,0.0,0.0
2023-07-23 03:10:00,291,0.0,0.0
2023-07-23 03:10:00,292,0.0,0.0
2023-07-23 03:10:00,293,0.0,0.0
2023-07-23 03:10:00,294,0.0,0.0
2023-07-23 03:10:00,299,0.0,0.0
2023-07-23 03:10:00,300,0.0,0.0
2023-07-23 03:10:00,301,0.0,0.0
2023-07-23 03:10:00,302,0.0,0.0
2023-07-23 03:10:00,303,0.0,0.0
2023-07-23 03:10:00,304,0.0,0.0
2023-07-23 03:10:00,305,368.0,215.001404
2023-07-23 03:10:00,306,0.0,0.0
2023-07-23 03:10:00,307,0.0,0.0
2023-07-23 03:10:00,308,0.0,0.0
2023-07-23 03:10:00,309,0.0,0.0
2023-07-23 03:10:00,310,0.0,0.0
2023-07-23 03:10:00,311,0.0,0.0
2023-07-23 03:10:00,312,0.0,0.0
2023-07-23 03:10:00,313,0.0,0.0
2023-07-23 03:10:00,314,0.0,0.0
2023-07-23 03:10:00,315,0.0,0.0
2023-07-23 03:10:00,316,0.0,0.0
2023-07-23 03:10:00,317,0.0,0.0
2023-07-23 03:10:00,318,0.0,0.0
2023-07-23 03:10:00,319,0.0,0.0
2023-07-23 03:10:00,320,0.0,0.0
2023-07-23 03:10:00,321,0.0,0.0
2023-07-23 03:10:00,322,0.0,0.0
2023-07-23 03:10:00,323,165.5,122.0
2023-07-23 03:10:00,324,165.5,122.0
2023-07-23 03:10:00,325,176.0,136.0
2023-07-23 03:10:00,326,0.0,0.0
2023-07-23 03:10:00,327,0.0,0.0
2023-07-23 03:10:00,328,0.0,0.0
2023-07-23 03:10:00,329,0.0,0.0
2023-07-23 03:10:00,330,0.0,0.0
2023-07-23 03:10:00,331,815.968628,727.202454
2023-07-23 03:10:00,332,813.0,813.0
2023-07-23 03:10:00,333,0.0,0.0
2023-07-23 03:10:00,334,0.0,0.0
2023-07-23 03:10:00,335,0.0,0.0
2023-07-23 03:10:00,336,0.0,0.0
2023-07-23 03:10:00,337,0.0,0.0
2023-07-23 03:10:00,338,0.0,0.0
2023-07-23 03:10:00,339,0.0,0.0
2023-07-23 03:10:00,340,818.0,818.0
2023-07-23 03:10:00,341,0.0,0.0
2023-07-23 03:10:00,342,166.0,135.0
2023-07-23 03:10:00,343,0.0,0.0
2023-07-23 03:10:00,344,0.0,0.0
2023-07-23 03:10:00,345,100.0,79.998932
2023-07-23 03:10:00,346,85.728027,80.0
2023-07-23 03:10:00,347,0.0,0.0
2023-07-23 03:10:00,348,0.0,0.0
2023-07-23 03:10:00,349,0.0,0.0
2023-07-23 03:10:00,350,0.0,0.0
2023-07-23 03:10:00,351,0.0,0.0
2023-07-23 03:10:00,352,0.0,0.0
2023-07-23 03:10:00,353,0.0,0.0
2023-07-23 03:10:00,354,0.0,0.0
2023-07-23 03:10:00,355,0.0,0.0
2023-07-23 03:10:00,356,25.0,10.0
2023-07-23 03:10:00,357,27.5,10.0
2023-07-23 03:10:00,358,19.0,10.000153
2023-07-23 03:10:00,359,19.0,10.000153
2023-07-23 03:10:00,360,23.0,7.0
2023-07-23 03:10:00,361,23.0,7.0
2023-07-23 03:10:00,362,23.0,7.0
2023-07-23 03:10:00,363,23.0,10.0
2023-07-23 03:10:00,364,0.0,0.0
2023-07-23 03:10:00,365,710.0,665.0
2023-07-23 03:10:00,366,378.487396,355.0
2023-07-23 03:10:00,367,379.159668,355.0
2023-07-23 03:10:00,368,0.0,0.0
2023-07-23 03:10:00,369,0.0,0.0
2023-07-23 03:10:00,370,0.0,0.0
2023-07-23 03:10:00,371,0.0,0.0
2023-07-23 03:10:00,372,0.0,0.0
2023-07-23 03:10:00,373,0.0,0.0
2023-07-23 03:10:00,374,0.0,0.0
2023-07-23 03:10:00,375,0.0,0.0
2023-07-23 03:10:00,376,0.0,0.0
2023-07-23 03:10:00,377,0.0,0.0
2023-07-23 03:10:00,378,0.0,0.0
2023-07-23 03:10:00,379,0.0,0.0
2023-07-23 03:10:00,380,0.0,0.0
2023-07-23 03:10:00,381,0.0,0.0
2023-07-23 03:10:00,382,0.0,0.0
2023-07-23 03:10:00,383,0.0,0.0
2023-07-23 03:10:00,384,0.0,0.0
2023-07-23 03:10:00,385,0.0,0.0
2023-07-23 03:10:00,386,0.0,0.0
2023-07-23 03:10:00,387,0.0,0.0
2023-07-23 03:10:00,388,0.0,0.0
2023-07-23 03:10:00,389,0.0,0.0
2023-07-23 03:10:00,390,0.0,0.0
2023-07-23 03:10:00,419,0.0,0.0
2023-07-23 03:10:00,420,0.0,0.0
2023-07-23 03:10:00,421,0.0,0.0
2023-07-23 03:10:00,422,253.0,180.0
2023-07-23 03:10:00,423,253.0,180.0
2023-07-23 03:10:00,432,296.0,216.0
2023-07-23 03:10:00,433,0.0,0.0
2023-07-23 03:10:00,434,272.0,249.64006
2023-07-23 03:10:00,435,272.0,249.64006
2023-07-23 03:10:00,436,274.5,260.135132
2023-07-23 03:10:00,437,274.5,260.135132
2023-07-23 03:10:00,438,275.0,258.713745
2023-07-23 03:10:00,439,278.0,267.357849
2023-07-23 03:10:00,440,156.5,120.0
2023-07-23 03:10:00,441,156.5,120.0
2023-07-23 03:10:00,442,170.0,120.0
2023-07-23 03:10:00,443,0.0,0.0
2023-07-23 03:10:00,444,0.0,0.0
2023-07-23 03:10:00,450,0.0,0.0
2023-07-23 03:10:00,451,0.0,0.0
2023-07-23 03:10:00,452,0.0,0.0
2023-07-23 03:10:00,453,0.0,0.0
2023-07-23 03:10:00,459,391.440887,264.399994
2023-07-23 03:10:00,467,0.0,0.0
2023-07-23 03:10:00,468,12.0,4.000366
2023-07-23 03:10:00,469,0.0,0.0
2023-07-23 03:10:00,471,4.498023,0.0
2023-07-23 03:10:00,472,221.0,221.0
2023-07-23 03:10:00,473,126.0,126.0
2023-07-23 03:10:00,474,223.0,223.0
2023-07-23 03:10:00,475,126.0,126.0
2023-07-23 03:10:00,477,0.0,0.0
2023-07-23 03:10:00,478,0.0,0.0
2023-07-23 03:10:00,479,0.0,0.0
2023-07-23 03:10:00,480,0.0,0.0
2023-07-23 03:10:00,481,0.0,0.0
2023-07-23 03:10:00,482,0.0,0.0
2023-07-23 03:10:00,485,45.0,20.00061
2023-07-23 03:10:00,486,45.0,20.00061
2023-07-23 03:10:00,487,23.0,13.000565
2023-07-23 03:10:00,488,23.0,13.000565
2023-07-23 03:10:00,489,999.0,795.0
2023-07-23 03:10:00,490,999.0,795.0
2023-07-23 03:10:00,491,969.0,791.0
2023-07-23 03:10:00,492,968.0,786.0
2023-07-23 03:10:00,493,993.0,795.0
2023-07-23 03:10:00,494,992.0,795.0
2023-07-23 03:10:00,495,0.0,0.0
2023-07-23 03:10:00,496,300.0,200.0
2023-07-23 03:10:00,497,0.0,0.0
2023-07-23 03:10:00,498,0.0,0.0
2023-07-23 03:10:00,499,0.0,0.0
2023-07-23 03:10:00,501,287.0,158.003479
2023-07-23 03:10:00,502,248.243652,248.243652
2023-07-23 03:10:00,503,289.0,200.0
2023-07-23 03:10:00,507,135.0,59.001785
2023-07-23 03:10:00,508,139.199997,106.0
2023-07-23 03:10:00,511,0.0,0.0
2023-07-23 03:10:00,512,0.0,0.0
2023-07-23 03:10:00,513,330.0,150.0
2023-07-23 03:10:00,514,135.0,120.0
2023-07-23 03:10:00,516,0.0,0.0
2023-07-23 03:10:00,521,761.831604,577.0
2023-07-23 03:10:00,522,688.098877,577.0
2023-07-23 03:10:00,523,0.0,0.0
2023-07-23 03:10:00,524,0.0,0.0
2023-07-23 03:10:00,525,0.0,0.0
2023-07-23 03:10:00,526,234.011353,131.0
2023-07-23 03:10:00,527,1357.0,1058.099976
2023-07-23 03:10:00,528,131.0,131.0
2023-07-23 03:10:00,529,707.269226,577.0
2023-07-23 03:10:00,530,716.826904,577.0
2023-07-23 03:10:00,533,0.0,0.0
2023-07-23 03:10:00,534,0.0,0.0
2023-07-23 03:10:00,535,0.0,0.0
2023-07-23 03:10:00,536,96.0,31.5
2023-07-23 03:10:00,537,96.0,31.5
2023-07-23 03:10:00,538,104.666672,82.0
2023-07-23 03:10:00,539,335.0,168.0
2023-07-23 03:10:00,540,165.0,84.0
2023-07-23 03:10:00,541,0.0,0.0
2023-07-23 03:10:00,542,0.0,0.0
2023-07-23 03:10:00,544,1012.0,795.0
2023-07-23 03:10:00,545,1012.0,795.0
2023-07-23 03:10:00,546,357.5,357.5
2023-07-23 03:10:00,547,357.5,357.5
2023-07-23 03:10:00,548,326.0,326.0
2023-07-23 03:10:00,549,235.001648,87.0
2023-07-23 03:10:00,550,126.0,43.5
2023-07-23 03:10:00,552,0.0,0.0
2023-07-23 03:10:00,553,0.0,0.0
2023-07-23 03:15:00,1,50.0,40.000244
2023-07-23 03:15:00,2,50.0,40.000244
2023-07-23 03:15:00,3,0.0,0.0
2023-07-23 03:15:00,4,423.086029,364.991486
2023-07-23 03:15:00,5,423.311188,364.991486
2023-07-23 03:15:00,6,0.0,0.0
2023-07-23 03:15:00,7,424.085785,364.991486
2023-07-23 03:15:00,8,0.0,0.0
2023-07-23 03:15:00,9,441.417297,364.917023
2023-07-23 03:15:00,10,0.0,0.0
2023-07-23 03:15:00,11,0.0,0.0
2023-07-23 03:15:00,12,0.0,0.0
2023-07-23 03:15:00,15,426.181763,395.625122
2023-07-23 03:15:00,16,0.0,0.0
2023-07-23 03:15:00,17,0.0,0.0
2023-07-23 03:15:00,18,403.25058,380.018097
2023-07-23 03:15:00,27,615.0,615.0
2023-07-23 03:15:00,28,612.0,612.0
2023-07-23 03:15:00,29,612.0,612.0
2023-07-23 03:15:00,33,0.0,0.0
2023-07-23 03:15:00,36,999.0,795.0
2023-07-23 03:15:00,37,991.0,795.0
2023-07-23 03:15:00,43,360.0,267.0
2023-07-23 03:15:00,46,461.369843,445.009064
2023-07-23 03:15:00,47,0.0,0.0
2023-07-23 03:15:00,48,0.0,0.0
2023-07-23 03:15:00,49,462.763214,410.046295
2023-07-23 03:15:00,50,463.0,405.012726
2023-07-23 03:15:00,51,0.0,0.0
2023-07-23 03:15:00,52,0.0,0.0
2023-07-23 03:15:00,53,0.0,0.0
2023-07-23 03:15:00,54,0.0,0.0
2023-07-23 03:15:00,55,0.0,0.0
2023-07-23 03:15:00,56,0.0,0.0
2023-07-23 03:15:00,57,0.0,0.0
2023-07-23 03:15:00,58,0.0,0.0
2023-07-23 03:15:00,59,0.0,0.0
2023-07-23 03:15:00,60,0.0,0.0
2023-07-23 03:15:00,61,463.0,365.614044
2023-07-23 03:15:00,62,0.0,0.0
2023-07-23 03:15:00,63,0.0,0.0
2023-07-23 03:15:00,64,320.839142,280.014557
2023-07-23 03:15:00,65,380.067657,308.579987
2023-07-23 03:15:00,66,0.0,0.0
2023-07-23 03:15:00,67,334.392853,334.392853
2023-07-23 03:15:00,68,0.0,0.0
2023-07-23 03:15:00,69,670.163574,670.163574
2023-07-23 03:15:00,70,670.621338,670.621338
2023-07-23 03:15:00,71,43.5,25.002136
2023-07-23 03:15:00,72,43.5,25.002136
2023-07-23 03:15:00,73,0.0,0.0
2023-07-23 03:15:00,74,0.0,0.0
2023-07-23 03:15:00,75,0.0,0.0
2023-07-23 03:15:00,76,0.0,0.0
2023-07-23 03:15:00,77,0.0,0.0
2023-07-23 03:15:00,78,0.0,0.0
2023-07-23 03:15:00,79,0.0,0.0
2023-07-23 03:15:00,80,0.0,0.0
2023-07-23 03:15:00,83,380.472137,330.377655
2023-07-23 03:15:00,84,0.0,0.0
2023-07-23 03:15:00,85,0.0,0.0
2023-07-23 03:15:00,86,386.985748,320.0
2023-07-23 03:15:00,87,329.583588,329.583588
2023-07-23 03:15:00,88,0.0,0.0
2023-07-23 03:15:00,89,330.003937,330.003937
2023-07-23 03:15:00,90,330.003937,330.003937
2023-07-23 03:15:00,91,751.679382,750.0
2023-07-23 03:15:00,92,746.845947,746.845947
2023-07-23 03:15:00,95,0.0,0.0
2023-07-23 03:15:00,96,0.0,0.0
2023-07-23 03:15:00,97,0.0,0.0
2023-07-23 03:15:00,98,0.0,0.0
2023-07-23 03:15:00,99,0.0,0.0
2023-07-23 03:15:00,100,0.0,0.0
2023-07-23 03:15:00,101,0.0,0.0
2023-07-23 03:15:00,102,0.0,0.0
2023-07-23 03:15:00,103,0.0,0.0
2023-07-23 03:15:00,104,0.0,0.0
2023-07-23 03:15:00,105,0.0,0.0
2023-07-23 03:15:00,106,0.0,0.0
2023-07-23 03:15:00,107,0.0,0.0
2023-07-23 03:15:00,108,0.0,0.0
2023-07-23 03:15:00,112,0.0,0.0
2023-07-23 03:15:00,113,0.0,0.0
2023-07-23 03:15:00,114,0.0,0.0
2023-07-23 03:15:00,115,0.0,0.0
2023-07-23 03:15:00,116,916.931335,750.045654
2023-07-23 03:15:00,117,100.0,60.000153
2023-07-23 03:15:00,118,100.0,60.000153
2023-07-23 03:15:00,119,0.0,0.0
2023-07-23 03:15:00,120,0.0,0.0
2023-07-23 03:15:00,126,11.0,8.0
2023-07-23 03:15:00,127,11.0,8.0
2023-07-23 03:15:00,128,994.0,750.0
2023-07-23 03:15:00,129,992.0,750.0
2023-07-23 03:15:00,130,0.0,0.0
2023-07-23 03:15:00,131,985.0,718.0
2023-07-23 03:15:00,132,942.0,758.0
2023-07-23 03:15:00,133,964.0,755.0
2023-07-23 03:15:00,134,0.0,0.0
2023-07-23 03:15:00,135,210.0,210.0
2023-07-23 03:15:00,136,0.0,0.0
2023-07-23 03:15:00,137,0.0,0.0
2023-07-23 03:15:00,138,0.0,0.0
2023-07-23 03:15:00,139,287.5,200.0
2023-07-23 03:15:00,140,0.0,0.0
2023-07-23 03:15:00,141,136.0,94.0
2023-07-23 03:15:00,142,88.0,88.0
2023-07-23 03:15:00,143,88.907463,88.907463
2023-07-23 03:15:00,144,104.0,104.0
2023-07-23 03:15:00,145,88.436272,88.436272
2023-07-23 03:15:00,146,88.436272,88.436272
2023-07-23 03:15:00,147,104.0,104.0
2023-07-23 03:15:00,150,0.0,0.0
2023-07-23 03:15:00,151,0.0,0.0
2023-07-23 03:15:00,152,0.0,0.0
2023-07-23 03:15:00,153,0.0,0.0
2023-07-23 03:15:00,154,0.0,0.0
2023-07-23 03:15:00,155,0.0,0.0
2023-07-23 03:15:00,156,398.0,350.0
2023-07-23 03:15:00,158,0.0,0.0
2023-07-23 03:15:00,159,1011.0,795.0
2023-07-23 03:15:00,160,0.0,0.0
2023-07-23 03:15:00,161,0.0,0.0
2023-07-23 03:15:00,162,0.0,0.0
2023-07-23 03:15:00,166,0.0,0.0
2023-07-23 03:15:00,167,0.0,0.0
2023-07-23 03:15:00,168,0.0,0.0
2023-07-23 03:15:00,169,0.0,0.0
2023-07-23 03:15:00,170,0.0,0.0
2023-07-23 03:15:00,171,0.0,0.0
2023-07-23 03:15:00,172,0.0,0.0
2023-07-23 03:15:00,173,0.0,0.0
2023-07-23 03:15:00,174,0.0,0.0
2023-07-23 03:15:00,175,287.0,152.0
2023-07-23 03:15:00,176,287.0,152.0
2023-07-23 03:15:00,177,296.0,214.0
2023-07-23 03:15:00,178,0.0,0.0
2023-07-23 03:15:00,179,0.0,0.0
2023-07-23 03:15:00,180,0.0,0.0
2023-07-23 03:15:00,181,0.0,0.0
2023-07-23 03:15:00,182,0.0,0.0
2023-07-23 03:15:00,183,0.0,0.0
2023-07-23 03:15:00,184,0.0,0.0
2023-07-23 03:15:00,185,0.0,0.0
2023-07-23 03:15:00,186,0.0,0.0
2023-07-23 03:15:00,187,0.0,0.0
2023-07-23 03:15:00,188,0.0,0.0
2023-07-23 03:15:00,189,0.0,0.0
2023-07-23 03:15:00,190,1001.0,795.0
2023-07-23 03:15:00,191,1001.0,795.0
2023-07-23 03:15:00,193,16.252674,11.999903
2023-07-23 03:15:00,194,0.0,0.0
2023-07-23 03:15:00,195,31.0,29.949463
2023-07-23 03:15:00,196,49.250534,35.0
2023-07-23 03:15:00,197,0.0,0.0
2023-07-23 03:15:00,198,0.0,0.0
2023-07-23 03:15:00,200,0.0,0.0
2023-07-23 03:15:00,207,0.0,0.0
2023-07-23 03:15:00,208,0.0,0.0
2023-07-23 03:15:00,209,0.0,0.0
2023-07-23 03:15:00,210,0.0,0.0
2023-07-23 03:15:00,211,0.0,0.0
2023-07-23 03:15:00,212,0.0,0.0
2023-07-23 03:15:00,213,0.0,0.0
2023-07-23 03:15:00,214,0.0,0.0
2023-07-23 03:15:00,215,0.0,0.0
2023-07-23 03:15:00,216,0.0,0.0
2023-07-23 03:15:00,217,21.25,20.99826
2023-07-23 03:15:00,218,21.25,20.99826
2023-07-23 03:15:00,219,21.25,20.99826
2023-07-23 03:15:00,220,21.25,20.99826
2023-07-23 03:15:00,231,0.0,0.0
2023-07-23 03:15:00,232,0.0,0.0
2023-07-23 03:15:00,233,0.0,0.0
2023-07-23 03:15:00,234,0.0,0.0
2023-07-23 03:15:00,237,0.0,0.0
2023-07-23 03:15:00,238,0.0,0.0
2023-07-23 03:15:00,240,280.0,200.0
2023-07-23 03:15:00,241,142.0,100.0
2023-07-23 03:15:00,242,0.0,0.0
2023-07-23 03:15:00,243,0.0,0.0
2023-07-23 03:15:00,244,0.0,0.0
2023-07-23 03:15:00,247,0.0,0.0
2023-07-23 03:15:00,248,0.0,0.0
2023-07-23 03:15:00,249,0.0,0.0
2023-07-23 03:15:00,250,0.0,0.0
2023-07-23 03:15:00,251,0.0,0.0
2023-07-23 03:15:00,252,0.0,0.0
2023-07-23 03:15:00,253,0.0,0.0
2023-07-23 03:15:00,254,0.0,0.0
2023-07-23 03:15:00,255,0.0,0.0
2023-07-23 03:15:00,256,0.0,0.0
2023-07-23 03:15:00,257,0.0,0.0
2023-07-23 03:15:00,258,0.0,0.0
2023-07-23 03:15:00,259,247.5,162.007477
2023-07-23 03:15:00,260,124.5,104.0
2023-07-23 03:15:00,264,10.000229,5.000229
2023-07-23 03:15:00,265,10.000229,5.000229
2023-07-23 03:15:00,266,300.0,230.0
2023-07-23 03:15:00,267,0.0,0.0
2023-07-23 03:15:00,268,0.0,0.0
2023-07-23 03:15:00,269,0.0,0.0
2023-07-23 03:15:00,270,0.0,0.0
2023-07-23 03:15:00,271,0.0,0.0
2023-07-23 03:15:00,272,0.0,0.0
2023-07-23 03:15:00,273,0.0,0.0
2023-07-23 03:15:00,274,0.0,0.0
2023-07-23 03:15:00,275,0.0,0.0
2023-07-23 03:15:00,276,0.0,0.0
2023-07-23 03:15:00,277,0.0,0.0
2023-07-23 03:15:00,278,0.0,0.0
2023-07-23 03:15:00,279,0.0,0.0
2023-07-23 03:15:00,280,0.0,0.0
2023-07-23 03:15:00,281,0.0,0.0
2023-07-23 03:15:00,282,0.0,0.0
2023-07-23 03:15:00,283,0.0,0.0
2023-07-23 03:15:00,284,0.0,0.0
2023-07-23 03:15:00,285,0.0,0.0
2023-07-23 03:15:00,286,0.0,0.0
2023-07-23 03:15:00,287,0.0,0.0
2023-07-23 03:15:00,288,0.0,0.0
2023-07-23 03:15:00,289,0.0,0.0
2023-07-23 03:15:00,290,0.0,0.0
2023-07-23 03:15:00,291,0.0,0.0
2023-07-23 03:15:00,292,0.0,0.0
2023-07-23 03:15:00,293,0.0,0.0
2023-07-23 03:15:00,294,0.0,0.0
2023-07-23 03:15:00,299,0.0,0.0
2023-07-23 03:15:00,300,0.0,0.0
2023-07-23 03:15:00,301,0.0,0.0
2023-07-23 03:15:00,302,0.0,0.0
2023-07-23 03:15:00,303,0.0,0.0
2023-07-23 03:15:00,304,0.0,0.0
2023-07-23 03:15:00,305,357.504974,215.001404
2023-07-23 03:15:00,306,0.0,0.0
2023-07-23 03:15:00,307,0.0,0.0
2023-07-23 03:15:00,308,0.0,0.0
2023-07-23 03:15:00,309,0.0,0.0
2023-07-23 03:15:00,310,0.0,0.0
2023-07-23 03:15:00,311,0.0,0.0
2023-07-23 03:15:00,312,0.0,0.0
2023-07-23 03:15:00,313,0.0,0.0
2023-07-23 03:15:00,314,0.0,0.0
2023-07-23 03:15:00,315,0.0,0.0
2023-07-23 03:15:00,316,0.0,0.0
2023-07-23 03:15:00,317,0.0,0.0
2023-07-23 03:15:00,318,0.0,0.0
2023-07-23 03:15:00,319,0.0,0.0
2023-07-23 03:15:00,320,0.0,0.0
2023-07-23 03:15:00,321,0.0,0.0
2023-07-23 03:15:00,322,0.0,0.0
2023-07-23 03:15:00,323,165.5,122.0
2023-07-23 03:15:00,324,165.5,122.0
2023-07-23 03:15:00,325,176.0,136.0
2023-07-23 03:15:00,326,0.0,0.0
2023-07-23 03:15:00,327,0.0,0.0
2023-07-23 03:15:00,328,0.0,0.0
2023-07-23 03:15:00,329,0.0,0.0
2023-07-23 03:15:00,330,0.0,0.0
2023-07-23 03:15:00,331,815.968628,689.836975
2023-07-23 03:15:00,332,813.0,813.0
2023-07-23 03:15:00,333,0.0,0.0
2023-07-23 03:15:00,334,0.0,0.0
2023-07-23 03:15:00,335,0.0,0.0
2023-07-23 03:15:00,336,0.0,0.0
2023-07-23 03:15:00,337,0.0,0.0
2023-07-23 03:15:00,338,0.0,0.0
2023-07-23 03:15:00,339,0.0,0.0
2023-07-23 03:15:00,340,818.0,818.0
2023-07-23 03:15:00,341,0.0,0.0
2023-07-23 03:15:00,342,166.0,135.0
2023-07-23 03:15:00,343,0.0,0.0
2023-07-23 03:15:00,344,0.0,0.0
2023-07-23 03:15:00,345,100.0,79.998932
2023-07-23 03:15:00,346,86.180084,80.0
2023-07-23 03:15:00,347,0.0,0.0
2023-07-23 03:15:00,348,0.0,0.0
2023-07-23 03:15:00,349,0.0,0.0
2023-07-23 03:15:00,350,0.0,0.0
2023-07-23 03:15:00,351,0.0,0.0
2023-07-23 03:15:00,352,0.0,0.0
2023-07-23 03:15:00,353,0.0,0.0
2023-07-23 03:15:00,354,0.0,0.0
2023-07-23 03:15:00,355,0.0,0.0
2023-07-23 03:15:00,356,25.0,10.0
2023-07-23 03:15:00,357,27.5,10.0
2023-07-23 03:15:00,358,19.0,10.000153
2023-07-23 03:15:00,359,19.0,10.000153
2023-07-23 03:15:00,360,23.0,7.0
2023-07-23 03:15:00,361,23.0,7.0
2023-07-23 03:15:00,362,23.0,7.0
2023-07-23 03:15:00,363,23.0,10.0
2023-07-23 03:15:00,364,0.0,0.0
2023-07-23 03:15:00,365,710.0,665.0
2023-07-23 03:15:00,366,378.487396,355.0
2023-07-23 03:15:00,367,379.159668,355.0
2023-07-23 03:15:00,368,0.0,0.0
2023-07-23 03:15:00,369,0.0,0.0
2023-07-23 03:15:00,370,0.0,0.0
2023-07-23 03:15:00,371,0.0,0.0
2023-07-23 03:15:00,372,0.0,0.0
2023-07-23 03:15:00,373,0.0,0.0
2023-07-23 03:15:00,374,0.0,0.0
2023-07-23 03:15:00,375,0.0,0.0
2023-07-23 03:15:00,376,0.0,0.0
2023-07-23 03:15:00,377,0.0,0.0
2023-07-23 03:15:00,378,0.0,0.0
2023-07-23 03:15:00,379,0.0,0.0
2023-07-23 03:15:00,380,0.0,0.0
2023-07-23 03:15:00,381,0.0,0.0
2023-07-23 03:15:00,382,0.0,0.0
2023-07-23 03:15:00,383,0.0,0.0
2023-07-23 03:15:00,384,0.0,0.0
2023-07-23 03:15:00,385,0.0,0.0
2023-07-23 03:15:00,386,0.0,0.0
2023-07-23 03:15:00,387,0.0,0.0
2023-07-23 03:15:00,388,0.0,0.0
2023-07-23 03:15:00,389,0.0,0.0
2023-07-23 03:15:00,390,0.0,0.0
2023-07-23 03:15:00,419,0.0,0.0
2023-07-23 03:15:00,420,0.0,0.0
2023-07-23 03:15:00,421,0.0,0.0
2023-07-23 03:15:00,422,253.0,180.0
2023-07-23 03:15:00,423,253.0,180.0
2023-07-23 03:15:00,432,296.0,216.0
2023-07-23 03:15:00,433,0.0,0.0
2023-07-23 03:15:00,434,272.0,268.663086
2023-07-23 03:15:00,435,272.0,268.663086
2023-07-23 03:15:00,436,274.5,270.638397
2023-07-23 03:15:00,437,274.5,270.638397
2023-07-23 03:15:00,438,275.0,272.569489
2023-07-23 03:15:00,439,278.0,275.13916
2023-07-23 03:15:00,440,156.5,120.0
2023-07-23 03:15:00,441,156.5,120.0
2023-07-23 03:15:00,442,170.0,120.0
2023-07-23 03:15:00,443,0.0,0.0
2023-07-23 03:15:00,444,0.0,0.0
2023-07-23 03:15:00,450,0.0,0.0
2023-07-23 03:15:00,451,0.0,0.0
2023-07-23 03:15:00,452,0.0,0.0
2023-07-23 03:15:00,453,0.0,0.0
2023-07-23 03:15:00,459,384.722839,264.399994
2023-07-23 03:15:00,467,0.0,0.0
2023-07-23 03:15:00,468,12.0,4.000366
2023-07-23 03:15:00,469,0.0,0.0
2023-07-23 03:15:00,471,4.708827,0.0
2023-07-23 03:15:00,472,221.0,221.0
2023-07-23 03:15:00,473,126.0,126.0
2023-07-23 03:15:00,474,223.0,223.0
2023-07-23 03:15:00,475,126.0,126.0
2023-07-23 03:15:00,477,0.0,0.0
2023-07-23 03:15:00,478,0.0,0.0
2023-07-23 03:15:00,479,0.0,0.0
2023-07-23 03:15:00,480,0.0,0.0
2023-07-23 03:15:00,481,0.0,0.0
2023-07-23 03:15:00,482,0.0,0.0
2023-07-23 03:15:00,485,45.0,20.00061
2023-07-23 03:15:00,486,45.0,20.00061
2023-07-23 03:15:00,487,23.0,13.000565
2023-07-23 03:15:00,488,23.0,13.000565
2023-07-23 03:15:00,489,999.0,795.0
2023-07-23 03:15:00,490,999.0,795.0
2023-07-23 03:15:00,491,969.0,791.0
2023-07-23 03:15:00,492,968.0,786.0
2023-07-23 03:15:00,493,993.0,795.0
2023-07-23 03:15:00,494,992.0,795.0
2023-07-23 03:15:00,495,0.0,0.0
2023-07-23 03:15:00,496,300.0,200.0
2023-07-23 03:15:00,497,0.0,0.0
2023-07-23 03:15:00,498,0.0,0.0
2023-07-23 03:15:00,499,0.0,0.0
2023-07-23 03:15:00,501,287.0,158.003479
2023-07-23 03:15:00,502,223.661011,223.661011
2023-07-23 03:15:00,503,289.0,200.0
2023-07-23 03:15:00,507,135.0,59.001785
2023-07-23 03:15:00,508,139.199997,106.0
2023-07-23 03:15:00,511,0.0,0.0
2023-07-23 03:15:00,512,0.0,0.0
2023-07-23 03:15:00,513,330.0,150.0
2023-07-23 03:15:00,514,135.0,120.0
2023-07-23 03:15:00,516,0.0,0.0
2023-07-23 03:15:00,521,665.440796,577.0
2023-07-23 03:15:00,522,577.0,577.0
2023-07-23 03:15:00,523,0.0,0.0
2023-07-23 03:15:00,524,0.0,0.0
2023-07-23 03:15:00,525,0.0,0.0
2023-07-23 03:15:00,526,233.0271,131.0
2023-07-23 03:15:00,527,1357.0,1058.099976
2023-07-23 03:15:00,528,131.0,131.0
2023-07-23 03:15:00,529,707.269226,577.0
2023-07-23 03:15:00,530,716.826904,577.0
2023-07-23 03:15:00,533,0.0,0.0
2023-07-23 03:15:00,534,0.0,0.0
2023-07-23 03:15:00,535,0.0,0.0
2023-07-23 03:15:00,536,96.0,31.5
2023-07-23 03:15:00,537,96.0,31.5
2023-07-23 03:15:00,538,104.666672,82.0
2023-07-23 03:15:00,539,335.0,168.0
2023-07-23 03:15:00,540,165.0,84.0
2023-07-23 03:15:00,541,0.0,0.0
2023-07-23 03:15:00,542,0.0,0.0
2023-07-23 03:15:00,544,1012.0,795.0
2023-07-23 03:15:00,545,1012.0,795.0
2023-07-23 03:15:00,546,357.5,357.5
2023-07-23 03:15:00,547,357.5,357.5
2023-07-23 03:15:00,548,326.0,254.0
2023-07-23 03:15:00,549,235.001648,87.0
2023-07-23 03:15:00,550,126.0,43.5
2023-07-23 03:15:00,552,0.0,0.0
2023-07-23 03:15:00,553,0.0,0.0
2023-07-23 03:20:00,1,50.0,40.000244
2023-07-23 03:20:00,2,50.0,40.000244
2023-07-23 03:20:00,3,0.0,0.0
2023-07-23 03:20:00,4,414.98996,364.991486
2023-07-23 03:20:00,5,415.125824,364.991486
2023-07-23 03:20:00,6,0.0,0.0
2023-07-23 03:20:00,7,418.281311,364.991486
2023-07-23 03:20:00,8,0.0,0.0
2023-07-23 03:20:00,9,435.549347,364.917023
2023-07-23 03:20:00,10,0.0,0.0
2023-07-23 03:20:00,11,0.0,0.0
2023-07-23 03:20:00,12,0.0,0.0
2023-07-23 03:20:00,15,426.181763,395.533569
2023-07-23 03:20:00,16,0.0,0.0
2023-07-23 03:20:00,17,0.0,0.0
2023-07-23 03:20:00,18,393.467346,380.018097
2023-07-23 03:20:00,27,615.0,615.0
2023-07-23 03:20:00,28,612.0,612.0
2023-07-23 03:20:00,29,612.0,612.0
2023-07-23 03:20:00,33,0.0,0.0
2023-07-23 03:20:00,36,999.0,795.0
2023-07-23 03:20:00,37,991.0,795.0
2023-07-23 03:20:00,43,360.0,267.0
2023-07-23 03:20:00,46,471.124878,445.009064
2023-07-23 03:20:00,47,0.0,0.0
2023-07-23 03:20:00,48,0.0,0.0
2023-07-23 03:20:00,49,462.763214,410.046295
2023-07-23 03:20:00,50,463.0,405.012726
2023-07-23 03:20:00,51,0.0,0.0
2023-07-23 03:20:00,52,0.0,0.0
2023-07-23 03:20:00,53,0.0,0.0
2023-07-23 03:20:00,54,0.0,0.0
2023-07-23 03:20:00,55,0.0,0.0
2023-07-23 03:20:00,56,0.0,0.0
2023-07-23 03:20:00,57,0.0,0.0
2023-07-23 03:20:00,58,0.0,0.0
2023-07-23 03:20:00,59,0.0,0.0
2023-07-23 03:20:00,60,0.0,0.0
2023-07-23 03:20:00,61,460.595978,360.595978
2023-07-23 03:20:00,62,0.0,0.0
2023-07-23 03:20:00,63,0.0,0.0
2023-07-23 03:20:00,64,320.963806,280.014557
2023-07-23 03:20:00,65,380.067657,308.579987
2023-07-23 03:20:00,66,0.0,0.0
2023-07-23 03:20:00,67,334.392853,334.392853
2023-07-23 03:20:00,68,0.0,0.0
2023-07-23 03:20:00,69,670.163574,670.163574
2023-07-23 03:20:00,70,670.621338,670.621338
2023-07-23 03:20:00,71,43.5,25.002136
2023-07-23 03:20:00,72,43.5,25.002136
2023-07-23 03:20:00,73,0.0,0.0
2023-07-23 03:20:00,74,0.0,0.0
2023-07-23 03:20:00,75,0.0,0.0
2023-07-23 03:20:00,76,0.0,0.0
2023-07-23 03:20:00,77,0.0,0.0
2023-07-23 03:20:00,78,0.0,0.0
2023-07-23 03:20:00,79,0.0,0.0
2023-07-23 03:20:00,80,0.0,0.0
2023-07-23 03:20:00,83,380.472137,330.377655
2023-07-23 03:20:00,84,0.0,0.0
2023-07-23 03:20:00,85,0.0,0.0
2023-07-23 03:20:00,86,361.243591,320.0
2023-07-23 03:20:00,87,329.583588,329.583588
2023-07-23 03:20:00,88,0.0,0.0
2023-07-23 03:20:00,89,330.003937,330.003937
2023-07-23 03:20:00,90,380.018097,330.003937
2023-07-23 03:20:00,91,751.679382,750.0
2023-07-23 03:20:00,92,746.845947,746.845947
2023-07-23 03:20:00,95,0.0,0.0
2023-07-23 03:20:00,96,0.0,0.0
2023-07-23 03:20:00,97,0.0,0.0
2023-07-23 03:20:00,98,0.0,0.0
2023-07-23 03:20:00,99,0.0,0.0
2023-07-23 03:20:00,100,0.0,0.0
2023-07-23 03:20:00,101,0.0,0.0
2023-07-23 03:20:00,102,0.0,0.0
2023-07-23 03:20:00,103,0.0,0.0
2023-07-23 03:20:00,104,0.0,0.0
2023-07-23 03:20:00,105,0.0,0.0
2023-07-23 03:20:00,106,0.0,0.0
2023-07-23 03:20:00,107,0.0,0.0
2023-07-23 03:20:00,108,0.0,0.0
2023-07-23 03:20:00,112,0.0,0.0
2023-07-23 03:20:00,113,0.0,0.0
2023-07-23 03:20:00,114,0.0,0.0
2023-07-23 03:20:00,115,0.0,0.0
2023-07-23 03:20:00,116,912.869934,750.045654
2023-07-23 03:20:00,117,100.0,60.000153
2023-07-23 03:20:00,118,100.0,60.000153
2023-07-23 03:20:00,119,0.0,0.0
2023-07-23 03:20:00,120,0.0,0.0
2023-07-23 03:20:00,126,11.0,8.0
2023-07-23 03:20:00,127,11.0,8.0
2023-07-23 03:20:00,128,994.0,750.0
2023-07-23 03:20:00,129,992.0,750.0
2023-07-23 03:20:00,130,0.0,0.0
2023-07-23 03:20:00,131,985.0,718.0
2023-07-23 03:20:00,132,942.0,758.0
2023-07-23 03:20:00,133,964.0,755.0
2023-07-23 03:20:00,134,0.0,0.0
2023-07-23 03:20:00,135,210.0,210.0
2023-07-23 03:20:00,136,0.0,0.0
2023-07-23 03:20:00,137,0.0,0.0
2023-07-23 03:20:00,138,0.0,0.0
2023-07-23 03:20:00,139,287.5,200.0
2023-07-23 03:20:00,140,0.0,0.0
2023-07-23 03:20:00,141,136.0,94.0
2023-07-23 03:20:00,142,88.0,88.0
2023-07-23 03:20:00,143,89.143059,89.143059
2023-07-23 03:20:00,144,104.0,104.0
2023-07-23 03:20:00,145,88.436272,88.436272
2023-07-23 03:20:00,146,88.436272,88.436272
2023-07-23 03:20:00,147,104.0,104.0
2023-07-23 03:20:00,150,0.0,0.0
2023-07-23 03:20:00,151,0.0,0.0
2023-07-23 03:20:00,152,0.0,0.0
2023-07-23 03:20:00,153,0.0,0.0
2023-07-23 03:20:00,154,0.0,0.0
2023-07-23 03:20:00,155,0.0,0.0
2023-07-23 03:20:00,156,398.0,350.0
2023-07-23 03:20:00,158,0.0,0.0
2023-07-23 03:20:00,159,1011.0,795.0
2023-07-23 03:20:00,160,0.0,0.0
2023-07-23 03:20:00,161,0.0,0.0
2023-07-23 03:20:00,162,0.0,0.0
2023-07-23 03:20:00,166,0.0,0.0
2023-07-23 03:20:00,167,0.0,0.0
2023-07-23 03:20:00,168,0.0,0.0
2023-07-23 03:20:00,169,0.0,0.0
2023-07-23 03:20:00,170,0.0,0.0
2023-07-23 03:20:00,171,0.0,0.0
2023-07-23 03:20:00,172,0.0,0.0
2023-07-23 03:20:00,173,0.0,0.0
2023-07-23 03:20:00,174,0.0,0.0
2023-07-23 03:20:00,175,287.0,152.0
2023-07-23 03:20:00,176,287.0,152.0
2023-07-23 03:20:00,177,296.0,214.0
2023-07-23 03:20:00,178,0.0,0.0
2023-07-23 03:20:00,179,0.0,0.0
2023-07-23 03:20:00,180,0.0,0.0
2023-07-23 03:20:00,181,0.0,0.0
2023-07-23 03:20:00,182,0.0,0.0
2023-07-23 03:20:00,183,0.0,0.0
2023-07-23 03:20:00,184,0.0,0.0
2023-07-23 03:20:00,185,0.0,0.0
2023-07-23 03:20:00,186,0.0,0.0
2023-07-23 03:20:00,187,0.0,0.0
2023-07-23 03:20:00,188,0.0,0.0
2023-07-23 03:20:00,189,0.0,0.0
2023-07-23 03:20:00,190,1001.0,795.0
2023-07-23 03:20:00,191,1001.0,795.0
2023-07-23 03:20:00,193,16.252674,11.999903
2023-07-23 03:20:00,194,0.0,0.0
2023-07-23 03:20:00,195,31.0,29.949463
2023-07-23 03:20:00,196,49.250534,35.0
2023-07-23 03:20:00,197,0.0,0.0
2023-07-23 03:20:00,198,0.0,0.0
2023-07-23 03:20:00,200,0.0,0.0
2023-07-23 03:20:00,207,0.0,0.0
2023-07-23 03:20:00,208,0.0,0.0
2023-07-23 03:20:00,209,0.0,0.0
2023-07-23 03:20:00,210,0.0,0.0
2023-07-23 03:20:00,211,0.0,0.0
2023-07-23 03:20:00,212,0.0,0.0
2023-07-23 03:20:00,213,0.0,0.0
2023-07-23 03:20:00,214,0.0,0.0
2023-07-23 03:20:00,215,0.0,0.0
2023-07-23 03:20:00,216,0.0,0.0
2023-07-23 03:20:00,217,21.25,20.99826
2023-07-23 03:20:00,218,21.25,20.99826
2023-07-23 03:20:00,219,21.25,20.99826
2023-07-23 03:20:00,220,21.25,20.99826
2023-07-23 03:20:00,231,0.0,0.0
2023-07-23 03:20:00,232,0.0,0.0
2023-07-23 03:20:00,233,0.0,0.0
2023-07-23 03:20:00,234,0.0,0.0
2023-07-23 03:20:00,237,0.0,0.0
2023-07-23 03:20:00,238,0.0,0.0
2023-07-23 03:20:00,240,280.0,200.0
2023-07-23 03:20:00,241,142.0,100.0
2023-07-23 03:20:00,242,0.0,0.0
2023-07-23 03:20:00,243,0.0,0.0
2023-07-23 03:20:00,244,0.0,0.0
2023-07-23 03:20:00,247,0.0,0.0
2023-07-23 03:20:00,248,0.0,0.0
2023-07-23 03:20:00,249,0.0,0.0
2023-07-23 03:20:00,250,0.0,0.0
2023-07-23 03:20:00,251,0.0,0.0
2023-07-23 03:20:00,252,0.0,0.0
2023-07-23 03:20:00,253,0.0,0.0
2023-07-23 03:20:00,254,0.0,0.0
2023-07-23 03:20:00,255,0.0,0.0
2023-07-23 03:20:00,256,0.0,0.0
2023-07-23 03:20:00,257,0.0,0.0
2023-07-23 03:20:00,258,0.0,0.0
2023-07-23 03:20:00,259,247.5,162.007477
2023-07-23 03:20:00,260,124.5,104.0
2023-07-23 03:20:00,264,10.000229,5.000229
2023-07-23 03:20:00,265,10.000229,5.000229
2023-07-23 03:20:00,266,300.0,230.0
2023-07-23 03:20:00,267,0.0,0.0
2023-07-23 03:20:00,268,0.0,0.0
2023-07-23 03:20:00,269,0.0,0.0
2023-07-23 03:20:00,270,0.0,0.0
2023-07-23 03:20:00,271,0.0,0.0
2023-07-23 03:20:00,272,0.0,0.0
2023-07-23 03:20:00,273,0.0,0.0
2023-07-23 03:20:00,274,0.0,0.0
2023-07-23 03:20:00,275,0.0,0.0
2023-07-23 03:20:00,276,0.0,0.0
2023-07-23 03:20:00,277,0.0,0.0
2023-07-23 03:20:00,278,0.0,0.0
2023-07-23 03:20:00,279,0.0,0.0
2023-07-23 03:20:00,280,0.0,0.0
2023-07-23 03:20:00,281,0.0,0.0
2023-07-23 03:20:00,282,0.0,0.0
2023-07-23 03:20:00,283,0.0,0.0
2023-07-23 03:20:00,284,0.0,0.0
2023-07-23 03:20:00,285,0.0,0.0
2023-07-23 03:20:00,286,0.0,0.0
2023-07-23 03:20:00,287,0.0,0.0
2023-07-23 03:20:00,288,0.0,0.0
2023-07-23 03:20:00,289,0.0,0.0
2023-07-23 03:20:00,290,0.0,0.0
2023-07-23 03:20:00,291,0.0,0.0
2023-07-23 03:20:00,292,0.0,0.0
2023-07-23 03:20:00,293,0.0,0.0
2023-07-23 03:20:00,294,0.0,0.0
2023-07-23 03:20:00,299,0.0,0.0
2023-07-23 03:20:00,300,0.0,0.0
2023-07-23 03:20:00,301,0.0,0.0
2023-07-23 03:20:00,302,0.0,0.0
2023-07-23 03:20:00,303,0.0,0.0
2023-07-23 03:20:00,304,0.0,0.0
2023-07-23 03:20:00,305,312.362091,215.001404
2023-07-23 03:20:00,306,0.0,0.0
2023-07-23 03:20:00,307,0.0,0.0
2023-07-23 03:20:00,308,0.0,0.0
2023-07-23 03:20:00,309,0.0,0.0
2023-07-23 03:20:00,310,0.0,0.0
2023-07-23 03:20:00,311,0.0,0.0
2023-07-23 03:20:00,312,0.0,0.0
2023-07-23 03:20:00,313,0.0,0.0
2023-07-23 03:20:00,314,0.0,0.0
2023-07-23 03:20:00,315,0.0,0.0
2023-07-23 03:20:00,316,0.0,0.0
2023-07-23 03:20:00,317,0.0,0.0
2023-07-23 03:20:00,318,0.0,0.0
2023-07-23 03:20:00,319,0.0,0.0
2023-07-23 03:20:00,320,0.0,0.0
2023-07-23 03:20:00,321,0.0,0.0
2023-07-23 03:20:00,322,0.0,0.0
2023-07-23 03:20:00,323,165.5,122.0
2023-07-23 03:20:00,324,165.5,122.0
2023-07-23 03:20:00,325,176.0,136.0
2023-07-23 03:20:00,326,0.0,0.0
2023-07-23 03:20:00,327,0.0,0.0
2023-07-23 03:20:00,328,0.0,0.0
2023-07-23 03:20:00,329,0.0,0.0
2023-07-23 03:20:00,330,0.0,0.0
2023-07-23 03:20:00,331,815.968628,801.001343
2023-07-23 03:20:00,332,813.0,813.0
2023-07-23 03:20:00,333,0.0,0.0
2023-07-23 03:20:00,334,0.0,0.0
2023-07-23 03:20:00,335,0.0,0.0
2023-07-23 03:20:00,336,0.0,0.0
2023-07-23 03:20:00,337,0.0,0.0
2023-07-23 03:20:00,338,0.0,0.0
2023-07-23 03:20:00,339,0.0,0.0
2023-07-23 03:20:00,340,818.0,818.0
2023-07-23 03:20:00,341,0.0,0.0
2023-07-23 03:20:00,342,166.0,135.0
2023-07-23 03:20:00,343,0.0,0.0
2023-07-23 03:20:00,344,0.0,0.0
2023-07-23 03:20:00,345,100.0,79.998932
2023-07-23 03:20:00,346,84.669403,80.0
2023-07-23 03:20:00,347,0.0,0.0
2023-07-23 03:20:00,348,0.0,0.0
2023-07-23 03:20:00,349,0.0,0.0
2023-07-23 03:20:00,350,0.0,0.0
2023-07-23 03:20:00,351,0.0,0.0
2023-07-23 03:20:00,352,0.0,0.0
2023-07-23 03:20:00,353,0.0,0.0
2023-07-23 03:20:00,354,0.0,0.0
2023-07-23 03:20:00,355,0.0,0.0
2023-07-23 03:20:00,356,25.0,10.0
2023-07-23 03:20:00,357,27.5,10.0
2023-07-23 03:20:00,358,19.0,10.000153
2023-07-23 03:20:00,359,19.0,10.000153
2023-07-23 03:20:00,360,23.0,7.0
2023-07-23 03:20:00,361,23.0,7.0
2023-07-23 03:20:00,362,23.0,7.0
2023-07-23 03:20:00,363,23.0,10.0
2023-07-23 03:20:00,364,0.0,0.0
2023-07-23 03:20:00,365,710.0,665.0
2023-07-23 03:20:00,366,378.487396,355.0
2023-07-23 03:20:00,367,379.159668,355.0
2023-07-23 03:20:00,368,0.0,0.0
2023-07-23 03:20:00,369,0.0,0.0
2023-07-23 03:20:00,370,0.0,0.0
2023-07-23 03:20:00,371,0.0,0.0
2023-07-23 03:20:00,372,0.0,0.0
2023-07-23 03:20:00,373,0.0,0.0
2023-07-23 03:20:00,374,0.0,0.0
2023-07-23 03:20:00,375,0.0,0.0
2023-07-23 03:20:00,376,0.0,0.0
2023-07-23 03:20:00,377,0.0,0.0
2023-07-23 03:20:00,378,0.0,0.0
2023-07-23 03:20:00,379,0.0,0.0
2023-07-23 03:20:00,380,0.0,0.0
2023-07-23 03:20:00,381,0.0,0.0
2023-07-23 03:20:00,382,0.0,0.0
2023-07-23 03:20:00,383,0.0,0.0
2023-07-23 03:20:00,384,0.0,0.0
2023-07-23 03:20:00,385,0.0,0.0
2023-07-23 03:20:00,386,0.0,0.0
2023-07-23 03:20:00,387,0.0,0.0
2023-07-23 03:20:00,388,0.0,0.0
2023-07-23 03:20:00,389,0.0,0.0
2023-07-23 03:20:00,390,0.0,0.0
2023-07-23 03:20:00,419,0.0,0.0
2023-07-23 03:20:00,420,0.0,0.0
2023-07-23 03:20:00,421,0.0,0.0
2023-07-23 03:20:00,422,253.0,180.0
2023-07-23 03:20:00,423,253.0,180.0
2023-07-23 03:20:00,432,296.0,216.0
2023-07-23 03:20:00,433,0.0,0.0
2023-07-23 03:20:00,434,272.0,272.0
2023-07-23 03:20:00,435,272.0,272.0
2023-07-23 03:20:00,436,274.5,274.5
2023-07-23 03:20:00,437,274.5,274.5
2023-07-23 03:20:00,438,275.0,275.0
2023-07-23 03:20:00,439,278.0,278.0
2023-07-23 03:20:00,440,156.5,120.0
2023-07-23 03:20:00,441,156.5,120.0
2023-07-23 03:20:00,442,170.0,120.0
2023-07-23 03:20:00,443,0.0,0.0
2023-07-23 03:20:00,444,0.0,0.0
2023-07-23 03:20:00,450,0.0,0.0
2023-07-23 03:20:00,451,0.0,0.0
2023-07-23 03:20:00,452,0.0,0.0
2023-07-23 03:20:00,453,0.0,0.0
2023-07-23 03:20:00,459,384.52951,264.399994
2023-07-23 03:20:00,467,0.0,0.0
2023-07-23 03:20:00,468,12.0,4.000366
2023-07-23 03:20:00,469,0.0,0.0
2023-07-23 03:20:00,471,4.498355,0.0
2023-07-23 03:20:00,472,221.0,221.0
2023-07-23 03:20:00,473,126.0,126.0
2023-07-23 03:20:00,474,223.0,223.0
2023-07-23 03:20:00,475,126.0,126.0
2023-07-23 03:20:00,477,0.0,0.0
2023-07-23 03:20:00,478,0.0,0.0
2023-07-23 03:20:00,479,0.0,0.0
2023-07-23 03:20:00,480,0.0,0.0
2023-07-23 03:20:00,481,0.0,0.0
2023-07-23 03:20:00,482,0.0,0.0
2023-07-23 03:20:00,485,45.0,20.00061
2023-07-23 03:20:00,486,45.0,20.00061
2023-07-23 03:20:00,487,23.0,13.000565
2023-07-23 03:20:00,488,23.0,13.000565
2023-07-23 03:20:00,489,999.0,795.0
2023-07-23 03:20:00,490,999.0,795.0
2023-07-23 03:20:00,491,969.0,791.0
2023-07-23 03:20:00,492,968.0,786.0
2023-07-23 03:20:00,493,993.0,795.0
2023-07-23 03:20:00,494,992.0,795.0
2023-07-23 03:20:00,495,0.0,0.0
2023-07-23 03:20:00,496,300.0,200.0
2023-07-23 03:20:00,497,0.0,0.0
2023-07-23 03:20:00,498,0.0,0.0
2023-07-23 03:20:00,499,0.0,0.0
2023-07-23 03:20:00,501,287.0,158.003479
2023-07-23 03:20:00,502,158.0,158.0
2023-07-23 03:20:00,503,289.0,200.0
2023-07-23 03:20:00,507,135.0,59.001785
2023-07-23 03:20:00,508,139.199997,106.0
2023-07-23 03:20:00,511,0.0,0.0
2023-07-23 03:20:00,512,0.0,0.0
2023-07-23 03:20:00,513,330.0,150.0
2023-07-23 03:20:00,514,135.0,120.0
2023-07-23 03:20:00,516,0.0,0.0
2023-07-23 03:20:00,521,577.0,577.0
2023-07-23 03:20:00,522,577.0,577.0
2023-07-23 03:20:00,523,0.0,0.0
2023-07-23 03:20:00,524,0.0,0.0
2023-07-23 03:20:00,525,0.0,0.0
2023-07-23 03:20:00,526,230.074463,131.0
2023-07-23 03:20:00,527,1357.0,1058.099976
2023-07-23 03:20:00,528,131.0,131.0
2023-07-23 03:20:00,529,669.412659,577.0
2023-07-23 03:20:00,530,577.0,577.0
2023-07-23 03:20:00,533,0.0,0.0
2023-07-23 03:20:00,534,0.0,0.0
2023-07-23 03:20:00,535,0.0,0.0
2023-07-23 03:20:00,536,96.0,31.5
2023-07-23 03:20:00,537,96.0,31.5
2023-07-23 03:20:00,538,104.666672,82.0
2023-07-23 03:20:00,539,335.0,168.0
2023-07-23 03:20:00,540,165.0,84.0
2023-07-23 03:20:00,541,0.0,0.0
2023-07-23 03:20:00,542,0.0,0.0
2023-07-23 03:20:00,544,1012.0,795.0
2023-07-23 03:20:00,545,1012.0,795.0
2023-07-23 03:20:00,546,357.5,357.5
2023-07-23 03:20:00,547,357.5,357.5
2023-07-23 03:20:00,548,326.0,326.0
2023-07-23 03:20:00,549,235.001648,87.0
2023-07-23 03:20:00,550,126.0,43.5
2023-07-23 03:20:00,552,0.0,0.0
2023-07-23 03:20:00,553,0.0,0.0
2023-07-23 03:25:00,1,50.0,40.000244
2023-07-23 03:25:00,2,50.0,40.000244
2023-07-23 03:25:00,3,0.0,0.0
2023-07-23 03:25:00,4,417.62796,364.991486
2023-07-23 03:25:00,5,416.84613,364.991486
2023-07-23 03:25:00,6,0.0,0.0
2023-07-23 03:25:00,7,418.193909,364.991486
2023-07-23 03:25:00,8,0.0,0.0
2023-07-23 03:25:00,9,437.473419,364.892242
2023-07-23 03:25:00,10,0.0,0.0
2023-07-23 03:25:00,11,0.0,0.0
2023-07-23 03:25:00,12,0.0,0.0
2023-07-23 03:25:00,15,426.09021,395.464966
2023-07-23 03:25:00,16,0.0,0.0
2023-07-23 03:25:00,17,0.0,0.0
2023-07-23 03:25:00,18,401.22229,380.018097
2023-07-23 03:25:00,27,615.0,615.0
2023-07-23 03:25:00,28,612.0,612.0
2023-07-23 03:25:00,29,612.0,612.0
2023-07-23 03:25:00,33,0.0,0.0
2023-07-23 03:25:00,36,999.0,795.0
2023-07-23 03:25:00,37,991.0,795.0
2023-07-23 03:25:00,43,360.0,267.0
2023-07-23 03:25:00,46,471.854462,445.009064
2023-07-23 03:25:00,47,0.0,0.0
2023-07-23 03:25:00,48,0.0,0.0
2023-07-23 03:25:00,49,447.008301,410.046295
2023-07-23 03:25:00,50,463.0,405.012726
2023-07-23 03:25:00,51,0.0,0.0
2023-07-23 03:25:00,52,0.0,0.0
2023-07-23 03:25:00,53,0.0,0.0
2023-07-23 03:25:00,54,0.0,0.0
2023-07-23 03:25:00,55,0.0,0.0
2023-07-23 03:25:00,56,0.0,0.0
2023-07-23 03:25:00,57,0.0,0.0
2023-07-23 03:25:00,58,0.0,0.0
2023-07-23 03:25:00,59,0.0,0.0
2023-07-23 03:25:00,60,0.0,0.0
2023-07-23 03:25:00,61,459.778381,359.778381
2023-07-23 03:25:00,62,0.0,0.0
2023-07-23 03:25:00,63,0.0,0.0
2023-07-23 03:25:00,64,324.570374,280.014557
2023-07-23 03:25:00,65,380.067657,308.579987
2023-07-23 03:25:00,66,0.0,0.0
2023-07-23 03:25:00,67,334.392853,334.392853
2023-07-23 03:25:00,68,0.0,0.0
2023-07-23 03:25:00,69,670.163574,670.163574
2023-07-23 03:25:00,70,670.621338,670.621338
2023-07-23 03:25:00,71,43.5,25.002136
2023-07-23 03:25:00,72,43.5,25.002136
2023-07-23 03:25:00,73,0.0,0.0
2023-07-23 03:25:00,74,0.0,0.0
2023-07-23 03:25:00,75,0.0,0.0
2023-07-23 03:25:00,76,0.0,0.0
2023-07-23 03:25:00,77,0.0,0.0
2023-07-23 03:25:00,78,0.0,0.0
2023-07-23 03:25:00,79,0.0,0.0
2023-07-23 03:25:00,80,0.0,0.0
2023-07-23 03:25:00,83,380.472137,330.377655
2023-07-23 03:25:00,84,0.0,0.0
2023-07-23 03:25:00,85,0.0,0.0
2023-07-23 03:25:00,86,371.316528,320.0
2023-07-23 03:25:00,87,329.583588,329.583588
2023-07-23 03:25:00,88,0.0,0.0
2023-07-23 03:25:00,89,330.003937,330.003937
2023-07-23 03:25:00,90,330.003937,330.003937
2023-07-23 03:25:00,91,751.679382,750.0
2023-07-23 03:25:00,92,746.845947,746.845947
2023-07-23 03:25:00,95,0.0,0.0
2023-07-23 03:25:00,96,0.0,0.0
2023-07-23 03:25:00,97,0.0,0.0
2023-07-23 03:25:00,98,0.0,0.0
2023-07-23 03:25:00,99,0.0,0.0
2023-07-23 03:25:00,100,0.0,0.0
2023-07-23 03:25:00,101,0.0,0.0
2023-07-23 03:25:00,102,0.0,0.0
2023-07-23 03:25:00,103,0.0,0.0
2023-07-23 03:25:00,104,0.0,0.0
2023-07-23 03:25:00,105,0.0,0.0
2023-07-23 03:25:00,106,0.0,0.0
2023-07-23 03:25:00,107,0.0,0.0
2023-07-23 03:25:00,108,0.0,0.0
2023-07-23 03:25:00,112,0.0,0.0
2023-07-23 03:25:00,113,0.0,0.0
2023-07-23 03:25:00,114,0.0,0.0
2023-07-23 03:25:00,115,0.0,0.0
2023-07-23 03:25:00,116,917.99292,750.045654
2023-07-23 03:25:00,117,100.0,60.000153
2023-07-23 03:25:00,118,100.0,60.000153
2023-07-23 03:25:00,119,0.0,0.0
2023-07-23 03:25:00,120,0.0,0.0
2023-07-23 03:25:00,126,11.0,8.0
2023-07-23 03:25:00,127,11.0,8.0
2023-07-23 03:25:00,128,994.0,750.0
2023-07-23 03:25:00,129,992.0,750.0
2023-07-23 03:25:00,130,0.0,0.0
2023-07-23 03:25:00,131,985.0,718.0
2023-07-23 03:25:00,132,942.0,758.0
2023-07-23 03:25:00,133,964.0,755.0
2023-07-23 03:25:00,134,0.0,0.0
2023-07-23 03:25:00,135,210.0,210.0
2023-07-23 03:25:00,136,0.0,0.0
2023-07-23 03:25:00,137,0.0,0.0
2023-07-23 03:25:00,138,0.0,0.0
2023-07-23 03:25:00,139,287.5,200.0
2023-07-23 03:25:00,140,0.0,0.0
2023-07-23 03:25:00,141,136.0,94.0
2023-07-23 03:25:00,142,88.0,88.0
2023-07-23 03:25:00,143,89.143059,89.143059
2023-07-23 03:25:00,144,104.0,104.0
2023-07-23 03:25:00,145,88.436272,88.436272
2023-07-23 03:25:00,146,88.436272,88.436272
2023-07-23 03:25:00,147,104.0,104.0
2023-07-23 03:25:00,150,0.0,0.0
2023-07-23 03:25:00,151,0.0,0.0
2023-07-23 03:25:00,152,0.0,0.0
2023-07-23 03:25:00,153,0.0,0.0
2023-07-23 03:25:00,154,0.0,0.0
2023-07-23 03:25:00,155,0.0,0.0
2023-07-23 03:25:00,156,398.0,350.0
2023-07-23 03:25:00,158,0.0,0.0
2023-07-23 03:25:00,159,1011.0,795.0
2023-07-23 03:25:00,160,0.0,0.0
2023-07-23 03:25:00,161,0.0,0.0
2023-07-23 03:25:00,162,0.0,0.0
2023-07-23 03:25:00,166,0.0,0.0
2023-07-23 03:25:00,167,0.0,0.0
2023-07-23 03:25:00,168,0.0,0.0
2023-07-23 03:25:00,169,0.0,0.0
2023-07-23 03:25:00,170,0.0,0.0
2023-07-23 03:25:00,171,0.0,0.0
2023-07-23 03:25:00,172,0.0,0.0
2023-07-23 03:25:00,173,0.0,0.0
2023-07-23 03:25:00,174,0.0,0.0
2023-07-23 03:25:00,175,287.0,152.0
2023-07-23 03:25:00,176,287.0,152.0
2023-07-23 03:25:00,177,296.0,214.0
2023-07-23 03:25:00,178,0.0,0.0
2023-07-23 03:25:00,179,0.0,0.0
2023-07-23 03:25:00,180,0.0,0.0
2023-07-23 03:25:00,181,0.0,0.0
2023-07-23 03:25:00,182,0.0,0.0
2023-07-23 03:25:00,183,0.0,0.0
2023-07-23 03:25:00,184,0.0,0.0
2023-07-23 03:25:00,185,0.0,0.0
2023-07-23 03:25:00,186,0.0,0.0
2023-07-23 03:25:00,187,0.0,0.0
2023-07-23 03:25:00,188,0.0,0.0
2023-07-23 03:25:00,189,0.0,0.0
2023-07-23 03:25:00,190,1001.0,795.0
2023-07-23 03:25:00,191,1001.0,795.0
2023-07-23 03:25:00,193,16.252674,11.999903
2023-07-23 03:25:00,194,0.0,0.0
2023-07-23 03:25:00,195,31.0,29.949463
2023-07-23 03:25:00,196,49.250534,35.0
2023-07-23 03:25:00,197,0.0,0.0
2023-07-23 03:25:00,198,0.0,0.0
2023-07-23 03:25:00,200,0.0,0.0
2023-07-23 03:25:00,207,0.0,0.0
2023-07-23 03:25:00,208,0.0,0.0
2023-07-23 03:25:00,209,0.0,0.0
2023-07-23 03:25:00,210,0.0,0.0
2023-07-23 03:25:00,211,0.0,0.0
2023-07-23 03:25:00,212,0.0,0.0
2023-07-23 03:25:00,213,0.0,0.0
2023-07-23 03:25:00,214,0.0,0.0
2023-07-23 03:25:00,215,0.0,0.0
2023-07-23 03:25:00,216,0.0,0.0
2023-07-23 03:25:00,217,21.25,20.99826
2023-07-23 03:25:00,218,21.25,20.99826
2023-07-23 03:25:00,219,21.25,20.99826
2023-07-23 03:25:00,220,21.25,20.99826
2023-07-23 03:25:00,231,0.0,0.0
2023-07-23 03:25:00,232,0.0,0.0
2023-07-23 03:25:00,233,0.0,0.0
2023-07-23 03:25:00,234,0.0,0.0
2023-07-23 03:25:00,237,0.0,0.0
2023-07-23 03:25:00,238,0.0,0.0
2023-07-23 03:25:00,240,280.0,200.0
2023-07-23 03:25:00,241,142.0,100.0
2023-07-23 03:25:00,242,0.0,0.0
2023-07-23 03:25:00,243,0.0,0.0
2023-07-23 03:25:00,244,0.0,0.0
2023-07-23 03:25:00,247,0.0,0.0
2023-07-23 03:25:00,248,0.0,0.0
2023-07-23 03:25:00,249,0.0,0.0
2023-07-23 03:25:00,250,0.0,0.0
2023-07-23 03:25:00,251,0.0,0.0
2023-07-23 03:25:00,252,0.0,0.0
2023-07-23 03:25:00,253,0.0,0.0
2023-07-23 03:25:00,254,0.0,0.0
2023-07-23 03:25:00,255,0.0,0.0
2023-07-23 03:25:00,256,0.0,0.0
2023-07-23 03:25:00,257,0.0,0.0
2023-07-23 03:25:00,258,0.0,0.0
2023-07-23 03:25:00,259,247.5,162.007477
2023-07-23 03:25:00,260,124.5,104.0
2023-07-23 03:25:00,264,10.000229,5.000229
2023-07-23 03:25:00,265,10.000229,5.000229
2023-07-23 03:25:00,266,300.0,230.0
2023-07-23 03:25:00,267,0.0,0.0
2023-07-23 03:25:00,268,0.0,0.0
2023-07-23 03:25:00,269,0.0,0.0
2023-07-23 03:25:00,270,0.0,0.0
2023-07-23 03:25:00,271,0.0,0.0
2023-07-23 03:25:00,272,0.0,0.0
2023-07-23 03:25:00,273,0.0,0.0
2023-07-23 03:25:00,274,0.0,0.0
2023-07-23 03:25:00,275,0.0,0.0
2023-07-23 03:25:00,276,0.0,0.0
2023-07-23 03:25:00,277,0.0,0.0
2023-07-23 03:25:00,278,0.0,0.0
2023-07-23 03:25:00,279,0.0,0.0
2023-07-23 03:25:00,280,0.0,0.0
2023-07-23 03:25:00,281,0.0,0.0
2023-07-23 03:25:00,282,0.0,0.0
2023-07-23 03:25:00,283,0.0,0.0
2023-07-23 03:25:00,284,0.0,0.0
2023-07-23 03:25:00,285,0.0,0.0
2023-07-23 03:25:00,286,0.0,0.0
2023-07-23 03:25:00,287,0.0,0.0
2023-07-23 03:25:00,288,0.0,0.0
2023-07-23 03:25:00,289,0.0,0.0
2023-07-23 03:25:00,290,0.0,0.0
2023-07-23 03:25:00,291,0.0,0.0
2023-07-23 03:25:00,292,0.0,0.0
2023-07-23 03:25:00,293,0.0,0.0
2023-07-23 03:25:00,294,0.0,0.0
2023-07-23 03:25:00,299,0.0,0.0
2023-07-23 03:25:00,300,0.0,0.0
2023-07-23 03:25:00,301,0.0,0.0
2023-07-23 03:25:00,302,0.0,0.0
2023-07-23 03:25:00,303,0.0,0.0
2023-07-23 03:25:00,304,0.0,0.0
2023-07-23 03:25:00,305,310.781799,215.001404
2023-07-23 03:25:00,306,0.0,0.0
2023-07-23 03:25:00,307,0.0,0.0
2023-07-23 03:25:00,308,0.0,0.0
2023-07-23 03:25:00,309,0.0,0.0
2023-07-23 03:25:00,310,0.0,0.0
2023-07-23 03:25:00,311,0.0,0.0
2023-07-23 03:25:00,312,0.0,0.0
2023-07-23 03:25:00,313,0.0,0.0
2023-07-23 03:25:00,314,0.0,0.0
2023-07-23 03:25:00,315,0.0,0.0
2023-07-23 03:25:00,316,0.0,0.0
2023-07-23 03:25:00,317,0.0,0.0
2023-07-23 03:25:00,318,0.0,0.0
2023-07-23 03:25:00,319,0.0,0.0
2023-07-23 03:25:00,320,0.0,0.0
2023-07-23 03:25:00,321,0.0,0.0
2023-07-23 03:25:00,322,0.0,0.0
2023-07-23 03:25:00,323,165.5,122.0
2023-07-23 03:25:00,324,165.5,122.0
2023-07-23 03:25:00,325,176.0,136.0
2023-07-23 03:25:00,326,0.0,0.0
2023-07-23 03:25:00,327,0.0,0.0
2023-07-23 03:25:00,328,0.0,0.0
2023-07-23 03:25:00,329,0.0,0.0
2023-07-23 03:25:00,330,0.0,0.0
2023-07-23 03:25:00,331,815.968628,644.627686
2023-07-23 03:25:00,332,813.0,786.99585
2023-07-23 03:25:00,333,0.0,0.0
2023-07-23 03:25:00,334,0.0,0.0
2023-07-23 03:25:00,335,0.0,0.0
2023-07-23 03:25:00,336,0.0,0.0
2023-07-23 03:25:00,337,0.0,0.0
2023-07-23 03:25:00,338,0.0,0.0
2023-07-23 03:25:00,339,0.0,0.0
2023-07-23 03:25:00,340,818.0,818.0
2023-07-23 03:25:00,341,0.0,0.0
2023-07-23 03:25:00,342,166.0,135.0
2023-07-23 03:25:00,343,0.0,0.0
2023-07-23 03:25:00,344,0.0,0.0
2023-07-23 03:25:00,345,100.0,79.998932
2023-07-23 03:25:00,346,84.045685,80.0
2023-07-23 03:25:00,347,0.0,0.0
2023-07-23 03:25:00,348,0.0,0.0
2023-07-23 03:25:00,349,0.0,0.0
2023-07-23 03:25:00,350,0.0,0.0
2023-07-23 03:25:00,351,0.0,0.0
2023-07-23 03:25:00,352,0.0,0.0
2023-07-23 03:25:00,353,0.0,0.0
2023-07-23 03:25:00,354,0.0,0.0
2023-07-23 03:25:00,355,0.0,0.0
2023-07-23 03:25:00,356,25.0,10.0
2023-07-23 03:25:00,357,27.5,10.0
2023-07-23 03:25:00,358,19.0,10.000153
2023-07-23 03:25:00,359,19.0,10.000153
2023-07-23 03:25:00,360,23.0,7.0
2023-07-23 03:25:00,361,23.0,7.0
2023-07-23 03:25:00,362,23.0,7.0
2023-07-23 03:25:00,363,23.0,10.0
2023-07-23 03:25:00,364,0.0,0.0
2023-07-23 03:25:00,365,710.0,665.0
2023-07-23 03:25:00,366,378.487396,355.0
2023-07-23 03:25:00,367,379.159668,355.0
2023-07-23 03:25:00,368,0.0,0.0
2023-07-23 03:25:00,369,0.0,0.0
2023-07-23 03:25:00,370,0.0,0.0
2023-07-23 03:25:00,371,0.0,0.0
2023-07-23 03:25:00,372,0.0,0.0
2023-07-23 03:25:00,373,0.0,0.0
2023-07-23 03:25:00,374,0.0,0.0
2023-07-23 03:25:00,375,0.0,0.0
2023-07-23 03:25:00,376,0.0,0.0
2023-07-23 03:25:00,377,0.0,0.0
2023-07-23 03:25:00,378,0.0,0.0
2023-07-23 03:25:00,379,0.0,0.0
2023-07-23 03:25:00,380,0.0,0.0
2023-07-23 03:25:00,381,0.0,0.0
2023-07-23 03:25:00,382,0.0,0.0
2023-07-23 03:25:00,383,0.0,0.0
2023-07-23 03:25:00,384,0.0,0.0
2023-07-23 03:25:00,385,0.0,0.0
2023-07-23 03:25:00,386,0.0,0.0
2023-07-23 03:25:00,387,0.0,0.0
2023-07-23 03:25:00,388,0.0,0.0
2023-07-23 03:25:00,389,0.0,0.0
2023-07-23 03:25:00,390,0.0,0.0
2023-07-23 03:25:00,419,0.0,0.0
2023-07-23 03:25:00,420,0.0,0.0
2023-07-23 03:25:00,421,0.0,0.0
2023-07-23 03:25:00,422,253.0,180.0
2023-07-23 03:25:00,423,253.0,180.0
2023-07-23 03:25:00,432,296.0,216.0
2023-07-23 03:25:00,433,0.0,0.0
2023-07-23 03:25:00,434,272.0,272.0
2023-07-23 03:25:00,435,272.0,272.0
2023-07-23 03:25:00,436,274.5,274.5
2023-07-23 03:25:00,437,274.5,274.5
2023-07-23 03:25:00,438,275.0,275.0
2023-07-23 03:25:00,439,278.0,278.0
2023-07-23 03:25:00,440,156.5,120.0
2023-07-23 03:25:00,441,156.5,120.0
2023-07-23 03:25:00,442,170.0,120.0
2023-07-23 03:25:00,443,0.0,0.0
2023-07-23 03:25:00,444,0.0,0.0
2023-07-23 03:25:00,450,0.0,0.0
2023-07-23 03:25:00,451,0.0,0.0
2023-07-23 03:25:00,452,0.0,0.0
2023-07-23 03:25:00,453,0.0,0.0
2023-07-23 03:25:00,459,384.863281,264.399994
2023-07-23 03:25:00,467,0.0,0.0
2023-07-23 03:25:00,468,12.0,4.000366
2023-07-23 03:25:00,469,0.0,0.0
2023-07-23 03:25:00,471,4.533543,0.0
2023-07-23 03:25:00,472,221.0,221.0
2023-07-23 03:25:00,473,126.0,126.0
2023-07-23 03:25:00,474,223.0,223.0
2023-07-23 03:25:00,475,126.0,126.0
2023-07-23 03:25:00,477,0.0,0.0
2023-07-23 03:25:00,478,0.0,0.0
2023-07-23 03:25:00,479,0.0,0.0
2023-07-23 03:25:00,480,0.0,0.0
2023-07-23 03:25:00,481,0.0,0.0
2023-07-23 03:25:00,482,0.0,0.0
2023-07-23 03:25:00,485,45.0,20.00061
2023-07-23 03:25:00,486,45.0,20.00061
2023-07-23 03:25:00,487,23.0,13.000565
2023-07-23 03:25:00,488,23.0,13.000565
2023-07-23 03:25:00,489,999.0,795.0
2023-07-23 03:25:00,490,999.0,795.0
2023-07-23 03:25:00,491,969.0,791.0
2023-07-23 03:25:00,492,968.0,786.0
2023-07-23 03:25:00,493,993.0,795.0
2023-07-23 03:25:00,494,992.0,795.0
2023-07-23 03:25:00,495,0.0,0.0
2023-07-23 03:25:00,496,300.0,200.0
2023-07-23 03:25:00,497,0.0,0.0
2023-07-23 03:25:00,498,0.0,0.0
2023-07-23 03:25:00,499,0.0,0.0
2023-07-23 03:25:00,501,287.0,158.003479
2023-07-23 03:25:00,502,158.0,158.0
2023-07-23 03:25:00,503,289.0,200.0
2023-07-23 03:25:00,507,135.0,59.001785
2023-07-23 03:25:00,508,139.199997,106.0
2023-07-23 03:25:00,511,0.0,0.0
2023-07-23 03:25:00,512,0.0,0.0
2023-07-23 03:25:00,513,330.0,150.0
2023-07-23 03:25:00,514,135.0,120.0
2023-07-23 03:25:00,516,0.0,0.0
2023-07-23 03:25:00,521,577.0,577.0
2023-07-23 03:25:00,522,577.0,577.0
2023-07-23 03:25:00,523,0.0,0.0
2023-07-23 03:25:00,524,0.0,0.0
2023-07-23 03:25:00,525,0.0,0.0
2023-07-23 03:25:00,526,233.66803,131.0
2023-07-23 03:25:00,527,1357.0,1058.099976
2023-07-23 03:25:00,528,131.0,131.0
2023-07-23 03:25:00,529,633.590149,577.0
2023-07-23 03:25:00,530,716.826904,577.0
2023-07-23 03:25:00,533,0.0,0.0
2023-07-23 03:25:00,534,0.0,0.0
2023-07-23 03:25:00,535,0.0,0.0
2023-07-23 03:25:00,536,96.0,31.578644
2023-07-23 03:25:00,537,96.0,31.5
2023-07-23 03:25:00,538,104.666672,82.0
2023-07-23 03:25:00,539,335.0,168.0
2023-07-23 03:25:00,540,165.0,84.0
2023-07-23 03:25:00,541,0.0,0.0
2023-07-23 03:25:00,542,0.0,0.0
2023-07-23 03:25:00,544,1012.0,795.0
2023-07-23 03:25:00,545,1012.0,795.0
2023-07-23 03:25:00,546,357.5,357.5
2023-07-23 03:25:00,547,357.5,357.5
2023-07-23 03:25:00,548,326.0,326.0
2023-07-23 03:25:00,549,235.001648,87.0
2023-07-23 03:25:00,550,126.0,43.5
2023-07-23 03:25:00,552,0.0,0.0
2023-07-23 03:25:00,553,0.0,0.0
2023-07-23 03:30:00,1,50.0,40.000244
2023-07-23 03:30:00,2,50.0,40.000244
2023-07-23 03:30:00,3,0.0,0.0
2023-07-23 03:30:00,4,391.817047,364.991486
2023-07-23 03:30:00,5,401.083862,364.991486
2023-07-23 03:30:00,6,0.0,0.0
2023-07-23 03:30:00,7,396.207764,364.991486
2023-07-23 03:30:00,8,0.0,0.0
2023-07-23 03:30:00,9,440.964417,364.917023
2023-07-23 03:30:00,10,0.0,0.0
2023-07-23 03:30:00,11,0.0,0.0
2023-07-23 03:30:00,12,0.0,0.0
2023-07-23 03:30:00,15,425.990082,395.625122
2023-07-23 03:30:00,16,0.0,0.0
2023-07-23 03:30:00,17,0.0,0.0
2023-07-23 03:30:00,18,386.863342,380.018097
2023-07-23 03:30:00,27,615.0,615.0
2023-07-23 03:30:00,28,612.0,612.0
2023-07-23 03:30:00,29,612.0,612.0
2023-07-23 03:30:00,33,0.0,0.0
2023-07-23 03:30:00,36,999.0,795.0
2023-07-23 03:30:00,37,991.0,795.0
2023-07-23 03:30:00,43,360.0,267.0
2023-07-23 03:30:00,46,453.241791,445.009064
2023-07-23 03:30:00,47,0.0,0.0
2023-07-23 03:30:00,48,0.0,0.0
2023-07-23 03:30:00,49,436.050201,410.046295
2023-07-23 03:30:00,50,463.0,405.012726
2023-07-23 03:30:00,51,0.0,0.0
2023-07-23 03:30:00,52,0.0,0.0
2023-07-23 03:30:00,53,0.0,0.0
2023-07-23 03:30:00,54,0.0,0.0
2023-07-23 03:30:00,55,0.0,0.0
2023-07-23 03:30:00,56,0.0,0.0
2023-07-23 03:30:00,57,0.0,0.0
2023-07-23 03:30:00,58,0.0,0.0
2023-07-23 03:30:00,59,0.0,0.0
2023-07-23 03:30:00,60,0.0,0.0
2023-07-23 03:30:00,61,460.427521,360.427521
2023-07-23 03:30:00,62,0.0,0.0
2023-07-23 03:30:00,63,0.0,0.0
2023-07-23 03:30:00,64,325.643219,280.014557
2023-07-23 03:30:00,65,380.067657,308.579987
2023-07-23 03:30:00,66,0.0,0.0
2023-07-23 03:30:00,67,334.392853,334.392853
2023-07-23 03:30:00,68,0.0,0.0
2023-07-23 03:30:00,69,670.0,670.0
2023-07-23 03:30:00,70,670.621338,670.621338
2023-07-23 03:30:00,71,43.5,25.002136
2023-07-23 03:30:00,72,43.5,25.002136
2023-07-23 03:30:00,73,0.0,0.0
2023-07-23 03:30:00,74,0.0,0.0
2023-07-23 03:30:00,75,0.0,0.0
2023-07-23 03:30:00,76,0.0,0.0
2023-07-23 03:30:00,77,0.0,0.0
2023-07-23 03:30:00,78,0.0,0.0
2023-07-23 03:30:00,79,0.0,0.0
2023-07-23 03:30:00,80,0.0,0.0
2023-07-23 03:30:00,83,375.500183,330.377655
2023-07-23 03:30:00,84,0.0,0.0
2023-07-23 03:30:00,85,0.0,0.0
2023-07-23 03:30:00,86,362.450714,320.0
2023-07-23 03:30:00,87,329.583588,329.583588
2023-07-23 03:30:00,88,0.0,0.0
2023-07-23 03:30:00,89,330.003937,330.003937
2023-07-23 03:30:00,90,330.003937,330.003937
2023-07-23 03:30:00,91,751.679382,750.0
2023-07-23 03:30:00,92,746.845947,746.845947
2023-07-23 03:30:00,95,0.0,0.0
2023-07-23 03:30:00,96,0.0,0.0
2023-07-23 03:30:00,97,0.0,0.0
2023-07-23 03:30:00,98,0.0,0.0
2023-07-23 03:30:00,99,0.0,0.0
2023-07-23 03:30:00,100,0.0,0.0
2023-07-23 03:30:00,101,0.0,0.0
2023-07-23 03:30:00,102,0.0,0.0
2023-07-23 03:30:00,103,0.0,0.0
2023-07-23 03:30:00,104,0.0,0.0
2023-07-23 03:30:00,105,0.0,0.0
2023-07-23 03:30:00,106,0.0,0.0
2023-07-23 03:30:00,107,0.0,0.0
2023-07-23 03:30:00,108,0.0,0.0
2023-07-23 03:30:00,112,0.0,0.0
2023-07-23 03:30:00,113,0.0,0.0
2023-07-23 03:30:00,114,0.0,0.0
2023-07-23 03:30:00,115,0.0,0.0
2023-07-23 03:30:00,116,911.948303,750.045654
2023-07-23 03:30:00,117,100.0,60.000153
2023-07-23 03:30:00,118,100.0,60.000153
2023-07-23 03:30:00,119,0.0,0.0
2023-07-23 03:30:00,120,0.0,0.0
2023-07-23 03:30:00,126,11.0,8.0
2023-07-23 03:30:00,127,11.0,8.0
2023-07-23 03:30:00,128,994.0,750.0
2023-07-23 03:30:00,129,992.0,750.0
2023-07-23 03:30:00,130,0.0,0.0
2023-07-23 03:30:00,131,985.0,718.0
2023-07-23 03:30:00,132,942.0,758.0
2023-07-23 03:30:00,133,964.0,755.0
2023-07-23 03:30:00,134,0.0,0.0
2023-07-23 03:30:00,135,210.0,210.0
2023-07-23 03:30:00,136,0.0,0.0
2023-07-23 03:30:00,137,0.0,0.0
2023-07-23 03:30:00,138,0.0,0.0
2023-07-23 03:30:00,139,287.5,200.0
2023-07-23 03:30:00,140,0.0,0.0
2023-07-23 03:30:00,141,136.0,94.0
2023-07-23 03:30:00,142,88.0,88.0
2023-07-23 03:30:00,143,88.907463,88.907463
2023-07-23 03:30:00,144,104.0,104.0
2023-07-23 03:30:00,145,88.436272,88.436272
2023-07-23 03:30:00,146,88.436272,88.436272
2023-07-23 03:30:00,147,104.0,104.0
2023-07-23 03:30:00,150,0.0,0.0
2023-07-23 03:30:00,151,0.0,0.0
2023-07-23 03:30:00,152,0.0,0.0
2023-07-23 03:30:00,153,0.0,0.0
2023-07-23 03:30:00,154,0.0,0.0
2023-07-23 03:30:00,155,0.0,0.0
2023-07-23 03:30:00,156,398.0,350.0
2023-07-23 03:30:00,158,0.0,0.0
2023-07-23 03:30:00,159,1011.0,795.0
2023-07-23 03:30:00,160,0.0,0.0
2023-07-23 03:30:00,161,0.0,0.0
2023-07-23 03:30:00,162,0.0,0.0
2023-07-23 03:30:00,166,0.0,0.0
2023-07-23 03:30:00,167,0.0,0.0
2023-07-23 03:30:00,168,0.0,0.0
2023-07-23 03:30:00,169,0.0,0.0
2023-07-23 03:30:00,170,0.0,0.0
2023-07-23 03:30:00,171,0.0,0.0
2023-07-23 03:30:00,172,0.0,0.0
2023-07-23 03:30:00,173,0.0,0.0
2023-07-23 03:30:00,174,0.0,0.0
2023-07-23 03:30:00,175,287.0,152.0
2023-07-23 03:30:00,176,287.0,152.0
2023-07-23 03:30:00,177,296.0,214.0
2023-07-23 03:30:00,178,0.0,0.0
2023-07-23 03:30:00,179,0.0,0.0
2023-07-23 03:30:00,180,0.0,0.0
2023-07-23 03:30:00,181,0.0,0.0
2023-07-23 03:30:00,182,0.0,0.0
2023-07-23 03:30:00,183,0.0,0.0
2023-07-23 03:30:00,184,0.0,0.0
2023-07-23 03:30:00,185,0.0,0.0
2023-07-23 03:30:00,186,0.0,0.0
2023-07-23 03:30:00,187,0.0,0.0
2023-07-23 03:30:00,188,0.0,0.0
2023-07-23 03:30:00,189,0.0,0.0
2023-07-23 03:30:00,190,1001.0,795.0
2023-07-23 03:30:00,191,1001.0,795.0
2023-07-23 03:30:00,193,16.252674,11.999903
2023-07-23 03:30:00,194,0.0,0.0
2023-07-23 03:30:00,195,31.0,29.949463
2023-07-23 03:30:00,196,49.250534,35.0
2023-07-23 03:30:00,197,0.0,0.0
2023-07-23 03:30:00,198,0.0,0.0
2023-07-23 03:30:00,200,0.0,0.0
2023-07-23 03:30:00,207,0.0,0.0
2023-07-23 03:30:00,208,0.0,0.0
2023-07-23 03:30:00,209,0.0,0.0
2023-07-23 03:30:00,210,0.0,0.0
2023-07-23 03:30:00,211,0.0,0.0
2023-07-23 03:30:00,212,0.0,0.0
2023-07-23 03:30:00,213,0.0,0.0
2023-07-23 03:30:00,214,0.0,0.0
2023-07-23 03:30:00,215,0.0,0.0
2023-07-23 03:30:00,216,0.0,0.0
2023-07-23 03:30:00,217,21.25,20.99826
2023-07-23 03:30:00,218,21.25,20.99826
2023-07-23 03:30:00,219,21.25,20.99826
2023-07-23 03:30:00,220,21.25,20.99826
2023-07-23 03:30:00,231,0.0,0.0
2023-07-23 03:30:00,232,0.0,0.0
2023-07-23 03:30:00,233,0.0,0.0
2023-07-23 03:30:00,234,0.0,0.0
2023-07-23 03:30:00,237,0.0,0.0
2023-07-23 03:30:00,238,0.0,0.0
2023-07-23 03:30:00,240,280.0,200.0
2023-07-23 03:30:00,241,142.0,100.0
2023-07-23 03:30:00,242,0.0,0.0
2023-07-23 03:30:00,243,0.0,0.0
2023-07-23 03:30:00,244,0.0,0.0
2023-07-23 03:30:00,247,0.0,0.0
2023-07-23 03:30:00,248,0.0,0.0
2023-07-23 03:30:00,249,0.0,0.0
2023-07-23 03:30:00,250,0.0,0.0
2023-07-23 03:30:00,251,0.0,0.0
2023-07-23 03:30:00,252,0.0,0.0
2023-07-23 03:30:00,253,0.0,0.0
2023-07-23 03:30:00,254,0.0,0.0
2023-07-23 03:30:00,255,0.0,0.0
2023-07-23 03:30:00,256,0.0,0.0
2023-07-23 03:30:00,257,0.0,0.0
2023-07-23 03:30:00,258,0.0,0.0
2023-07-23 03:30:00,259,247.5,162.007477
2023-07-23 03:30:00,260,124.5,104.0
2023-07-23 03:30:00,264,10.000229,5.000229
2023-07-23 03:30:00,265,10.000229,5.000229
2023-07-23 03:30:00,266,300.0,230.0
2023-07-23 03:30:00,267,0.0,0.0
2023-07-23 03:30:00,268,0.0,0.0
2023-07-23 03:30:00,269,0.0,0.0
2023-07-23 03:30:00,270,0.0,0.0
2023-07-23 03:30:00,271,0.0,0.0
2023-07-23 03:30:00,272,0.0,0.0
2023-07-23 03:30:00,273,0.0,0.0
2023-07-23 03:30:00,274,0.0,0.0
2023-07-23 03:30:00,275,0.0,0.0
2023-07-23 03:30:00,276,0.0,0.0
2023-07-23 03:30:00,277,0.0,0.0
2023-07-23 03:30:00,278,0.0,0.0
2023-07-23 03:30:00,279,0.0,0.0
2023-07-23 03:30:00,280,0.0,0.0
2023-07-23 03:30:00,281,0.0,0.0
2023-07-23 03:30:00,282,0.0,0.0
2023-07-23 03:30:00,283,0.0,0.0
2023-07-23 03:30:00,284,0.0,0.0
2023-07-23 03:30:00,285,0.0,0.0
2023-07-23 03:30:00,286,0.0,0.0
2023-07-23 03:30:00,287,0.0,0.0
2023-07-23 03:30:00,288,0.0,0.0
2023-07-23 03:30:00,289,0.0,0.0
2023-07-23 03:30:00,290,0.0,0.0
2023-07-23 03:30:00,291,0.0,0.0
2023-07-23 03:30:00,292,0.0,0.0
2023-07-23 03:30:00,293,0.0,0.0
2023-07-23 03:30:00,294,0.0,0.0
2023-07-23 03:30:00,299,0.0,0.0
2023-07-23 03:30:00,300,0.0,0.0
2023-07-23 03:30:00,301,0.0,0.0
2023-07-23 03:30:00,302,0.0,0.0
2023-07-23 03:30:00,303,0.0,0.0
2023-07-23 03:30:00,304,0.0,0.0
2023-07-23 03:30:00,305,316.261261,215.001404
2023-07-23 03:30:00,306,0.0,0.0
2023-07-23 03:30:00,307,0.0,0.0
2023-07-23 03:30:00,308,0.0,0.0
2023-07-23 03:30:00,309,0.0,0.0
2023-07-23 03:30:00,310,0.0,0.0
2023-07-23 03:30:00,311,0.0,0.0
2023-07-23 03:30:00,312,0.0,0.0
2023-07-23 03:30:00,313,0.0,0.0
2023-07-23 03:30:00,314,0.0,0.0
2023-07-23 03:30:00,315,0.0,0.0
2023-07-23 03:30:00,316,0.0,0.0
2023-07-23 03:30:00,317,0.0,0.0
2023-07-23 03:30:00,318,0.0,0.0
2023-07-23 03:30:00,319,0.0,0.0
2023-07-23 03:30:00,320,0.0,0.0
2023-07-23 03:30:00,321,0.0,0.0
2023-07-23 03:30:00,322,0.0,0.0
2023-07-23 03:30:00,323,165.5,122.0
2023-07-23 03:30:00,324,165.5,122.0
2023-07-23 03:30:00,325,176.0,136.0
2023-07-23 03:30:00,326,0.0,0.0
2023-07-23 03:30:00,327,0.0,0.0
2023-07-23 03:30:00,328,0.0,0.0
2023-07-23 03:30:00,329,0.0,0.0
2023-07-23 03:30:00,330,0.0,0.0
2023-07-23 03:30:00,331,815.968628,644.669189
2023-07-23 03:30:00,332,813.0,751.976013
2023-07-23 03:30:00,333,0.0,0.0
2023-07-23 03:30:00,334,0.0,0.0
2023-07-23 03:30:00,335,0.0,0.0
2023-07-23 03:30:00,336,0.0,0.0
2023-07-23 03:30:00,337,0.0,0.0
2023-07-23 03:30:00,338,0.0,0.0
2023-07-23 03:30:00,339,0.0,0.0
2023-07-23 03:30:00,340,818.0,818.0
2023-07-23 03:30:00,341,0.0,0.0
2023-07-23 03:30:00,342,166.0,135.0
2023-07-23 03:30:00,343,0.0,0.0
2023-07-23 03:30:00,344,0.0,0.0
2023-07-23 03:30:00,345,100.0,79.998932
2023-07-23 03:30:00,346,85.104309,80.0
2023-07-23 03:30:00,347,0.0,0.0
2023-07-23 03:30:00,348,0.0,0.0
2023-07-23 03:30:00,349,0.0,0.0
2023-07-23 03:30:00,350,0.0,0.0
2023-07-23 03:30:00,351,0.0,0.0
2023-07-23 03:30:00,352,0.0,0.0
2023-07-23 03:30:00,353,0.0,0.0
2023-07-23 03:30:00,354,0.0,0.0
2023-07-23 03:30:00,355,0.0,0.0
2023-07-23 03:30:00,356,25.0,10.0
2023-07-23 03:30:00,357,27.5,10.0
2023-07-23 03:30:00,358,19.0,10.000153
2023-07-23 03:30:00,359,19.0,10.000153
2023-07-23 03:30:00,360,23.0,7.0
2023-07-23 03:30:00,361,23.0,7.0
2023-07-23 03:30:00,362,23.0,7.0
2023-07-23 03:30:00,363,23.0,10.0
2023-07-23 03:30:00,364,0.0,0.0
2023-07-23 03:30:00,365,710.0,665.0
2023-07-23 03:30:00,366,378.487396,355.0
2023-07-23 03:30:00,367,379.159668,355.0
2023-07-23 03:30:00,368,0.0,0.0
2023-07-23 03:30:00,369,0.0,0.0
2023-07-23 03:30:00,370,0.0,0.0
2023-07-23 03:30:00,371,0.0,0.0
2023-07-23 03:30:00,372,0.0,0.0
2023-07-23 03:30:00,373,0.0,0.0
2023-07-23 03:30:00,374,0.0,0.0
2023-07-23 03:30:00,375,0.0,0.0
2023-07-23 03:30:00,376,0.0,0.0
2023-07-23 03:30:00,377,0.0,0.0
2023-07-23 03:30:00,378,0.0,0.0
2023-07-23 03:30:00,379,0.0,0.0
2023-07-23 03:30:00,380,0.0,0.0
2023-07-23 03:30:00,381,0.0,0.0
2023-07-23 03:30:00,382,0.0,0.0
2023-07-23 03:30:00,383,0.0,0.0
2023-07-23 03:30:00,384,0.0,0.0
2023-07-23 03:30:00,385,0.0,0.0
2023-07-23 03:30:00,386,0.0,0.0
2023-07-23 03:30:00,387,0.0,0.0
2023-07-23 03:30:00,388,0.0,0.0
2023-07-23 03:30:00,389,0.0,0.0
2023-07-23 03:30:00,390,0.0,0.0
2023-07-23 03:30:00,419,0.0,0.0
2023-07-23 03:30:00,420,0.0,0.0
2023-07-23 03:30:00,421,0.0,0.0
2023-07-23 03:30:00,422,253.0,180.0
2023-07-23 03:30:00,423,253.0,180.0
2023-07-23 03:30:00,432,296.0,216.0
2023-07-23 03:30:00,433,0.0,0.0
2023-07-23 03:30:00,434,272.0,272.0
2023-07-23 03:30:00,435,272.0,272.0
2023-07-23 03:30:00,436,274.5,274.5
2023-07-23 03:30:00,437,274.5,274.5
2023-07-23 03:30:00,438,275.0,275.0
2023-07-23 03:30:00,439,278.0,278.0
2023-07-23 03:30:00,440,156.5,120.0
2023-07-23 03:30:00,441,156.5,120.0
2023-07-23 03:30:00,442,170.0,120.0
2023-07-23 03:30:00,443,0.0,0.0
2023-07-23 03:30:00,444,0.0,0.0
2023-07-23 03:30:00,450,0.0,0.0
2023-07-23 03:30:00,451,0.0,0.0
2023-07-23 03:30:00,452,0.0,0.0
2023-07-23 03:30:00,453,0.0,0.0
2023-07-23 03:30:00,459,383.391083,264.399994
2023-07-23 03:30:00,467,0.0,0.0
2023-07-23 03:30:00,468,12.0,4.000366
2023-07-23 03:30:00,469,0.0,0.0
2023-07-23 03:30:00,471,4.728701,0.0
2023-07-23 03:30:00,472,221.0,221.0
2023-07-23 03:30:00,473,126.0,126.0
2023-07-23 03:30:00,474,223.0,223.0
2023-07-23 03:30:00,475,126.0,126.0
2023-07-23 03:30:00,477,0.0,0.0
2023-07-23 03:30:00,478,0.0,0.0
2023-07-23 03:30:00,479,0.0,0.0
2023-07-23 03:30:00,480,0.0,0.0
2023-07-23 03:30:00,481,0.0,0.0
2023-07-23 03:30:00,482,0.0,0.0
2023-07-23 03:30:00,485,45.0,20.00061
2023-07-23 03:30:00,486,45.0,20.00061
2023-07-23 03:30:00,487,23.0,13.000565
2023-07-23 03:30:00,488,23.0,13.000565
2023-07-23 03:30:00,489,999.0,795.0
2023-07-23 03:30:00,490,999.0,795.0
2023-07-23 03:30:00,491,969.0,791.0
2023-07-23 03:30:00,492,968.0,786.0
2023-07-23 03:30:00,493,993.0,795.0
2023-07-23 03:30:00,494,992.0,795.0
2023-07-23 03:30:00,495,0.0,0.0
2023-07-23 03:30:00,496,300.0,200.0
2023-07-23 03:30:00,497,0.0,0.0
2023-07-23 03:30:00,498,0.0,0.0
2023-07-23 03:30:00,499,0.0,0.0
2023-07-23 03:30:00,501,287.0,158.003479
2023-07-23 03:30:00,502,158.0,158.0
2023-07-23 03:30:00,503,289.0,200.0
2023-07-23 03:30:00,507,135.0,59.001785
2023-07-23 03:30:00,508,139.199997,106.0
2023-07-23 03:30:00,511,0.0,0.0
2023-07-23 03:30:00,512,0.0,0.0
2023-07-23 03:30:00,513,330.0,150.0
2023-07-23 03:30:00,514,135.0,120.0
2023-07-23 03:30:00,516,0.0,0.0
2023-07-23 03:30:00,521,664.098938,577.0
2023-07-23 03:30:00,522,577.0,577.0
2023-07-23 03:30:00,523,0.0,0.0
2023-07-23 03:30:00,524,0.0,0.0
2023-07-23 03:30:00,525,0.0,0.0
2023-07-23 03:30:00,526,233.187317,131.0
2023-07-23 03:30:00,527,1357.0,1058.099976
2023-07-23 03:30:00,528,131.0,131.0
2023-07-23 03:30:00,529,707.269226,577.0
2023-07-23 03:30:00,530,716.826904,577.0
2023-07-23 03:30:00,533,0.0,0.0
2023-07-23 03:30:00,534,0.0,0.0
2023-07-23 03:30:00,535,0.0,0.0
2023-07-23 03:30:00,536,96.0,31.5
2023-07-23 03:30:00,537,96.0,31.5
2023-07-23 03:30:00,538,104.666672,82.0
2023-07-23 03:30:00,539,335.0,168.0
2023-07-23 03:30:00,540,165.0,84.0
2023-07-23 03:30:00,541,0.0,0.0
2023-07-23 03:30:00,542,0.0,0.0
2023-07-23 03:30:00,544,1012.0,795.0
2023-07-23 03:30:00,545,1012.0,795.0
2023-07-23 03:30:00,546,357.5,357.5
2023-07-23 03:30:00,547,357.5,357.5
2023-07-23 03:30:00,548,326.0,326.0
2023-07-23 03:30:00,549,235.001648,87.0
2023-07-23 03:30:00,550,126.0,43.5
2023-07-23 03:30:00,552,0.0,0.0
2023-07-23 03:30:00,553,0.0,0.0
2023-07-23 03:35:00,1,50.0,40.000244
2023-07-23 03:35:00,2,50.0,40.000244
2023-07-23 03:35:00,3,0.0,0.0
2023-07-23 03:35:00,4,413.600647,364.991486
2023-07-23 03:35:00,5,416.052582,364.991486
2023-07-23 03:35:00,6,0.0,0.0
2023-07-23 03:35:00,7,415.365295,364.991486
2023-07-23 03:35:00,8,0.0,0.0
2023-07-23 03:35:00,9,440.993134,364.917023
2023-07-23 03:35:00,10,0.0,0.0
2023-07-23 03:35:00,11,350.0,200.0
2023-07-23 03:35:00,12,0.0,0.0
2023-07-23 03:35:00,15,421.791473,395.716797
2023-07-23 03:35:00,16,0.0,0.0
2023-07-23 03:35:00,17,0.0,0.0
2023-07-23 03:35:00,18,402.500275,380.018097
2023-07-23 03:35:00,27,615.0,615.0
2023-07-23 03:35:00,28,612.0,612.0
2023-07-23 03:35:00,29,612.0,612.0
2023-07-23 03:35:00,33,0.0,0.0
2023-07-23 03:35:00,36,999.0,795.0
2023-07-23 03:35:00,37,991.0,795.0
2023-07-23 03:35:00,43,360.0,267.0
2023-07-23 03:35:00,46,445.009064,445.009064
2023-07-23 03:35:00,47,0.0,0.0
2023-07-23 03:35:00,48,0.0,0.0
2023-07-23 03:35:00,49,462.8685,410.046295
2023-07-23 03:35:00,50,463.0,405.012726
2023-07-23 03:35:00,51,0.0,0.0
2023-07-23 03:35:00,52,0.0,0.0
2023-07-23 03:35:00,53,0.0,0.0
2023-07-23 03:35:00,54,0.0,0.0
2023-07-23 03:35:00,55,0.0,0.0
2023-07-23 03:35:00,56,0.0,0.0
2023-07-23 03:35:00,57,0.0,0.0
2023-07-23 03:35:00,58,0.0,0.0
2023-07-23 03:35:00,59,0.0,0.0
2023-07-23 03:35:00,60,0.0,0.0
2023-07-23 03:35:00,61,463.0,365.553497
2023-07-23 03:35:00,62,0.0,0.0
2023-07-23 03:35:00,63,0.0,0.0
2023-07-23 03:35:00,64,326.975769,280.014557
2023-07-23 03:35:00,65,380.067657,308.579987
2023-07-23 03:35:00,66,0.0,0.0
2023-07-23 03:35:00,67,334.392853,334.392853
2023-07-23 03:35:00,68,0.0,0.0
2023-07-23 03:35:00,69,670.163574,670.163574
2023-07-23 03:35:00,70,670.792969,670.792969
2023-07-23 03:35:00,71,43.5,25.002136
2023-07-23 03:35:00,72,43.5,25.002136
2023-07-23 03:35:00,73,0.0,0.0
2023-07-23 03:35:00,74,0.0,0.0
2023-07-23 03:35:00,75,0.0,0.0
2023-07-23 03:35:00,76,0.0,0.0
2023-07-23 03:35:00,77,0.0,0.0
2023-07-23 03:35:00,78,0.0,0.0
2023-07-23 03:35:00,79,0.0,0.0
2023-07-23 03:35:00,80,0.0,0.0
2023-07-23 03:35:00,83,380.472137,330.377655
2023-07-23 03:35:00,84,0.0,0.0
2023-07-23 03:35:00,85,0.0,0.0
2023-07-23 03:35:00,86,387.287445,320.0
2023-07-23 03:35:00,87,329.583588,329.583588
2023-07-23 03:35:00,88,0.0,0.0
2023-07-23 03:35:00,89,330.003937,330.003937
2023-07-23 03:35:00,90,330.003937,330.003937
2023-07-23 03:35:00,91,751.679382,750.0
2023-07-23 03:35:00,92,746.845947,746.845947
2023-07-23 03:35:00,95,0.0,0.0
2023-07-23 03:35:00,96,0.0,0.0
2023-07-23 03:35:00,97,0.0,0.0
2023-07-23 03:35:00,98,0.0,0.0
2023-07-23 03:35:00,99,0.0,0.0
2023-07-23 03:35:00,100,0.0,0.0
2023-07-23 03:35:00,101,0.0,0.0
2023-07-23 03:35:00,102,0.0,0.0
2023-07-23 03:35:00,103,0.0,0.0
2023-07-23 03:35:00,104,0.0,0.0
2023-07-23 03:35:00,105,0.0,0.0
2023-07-23 03:35:00,106,0.0,0.0
2023-07-23 03:35:00,107,0.0,0.0
2023-07-23 03:35:00,108,0.0,0.0
2023-07-23 03:35:00,112,0.0,0.0
2023-07-23 03:35:00,113,0.0,0.0
2023-07-23 03:35:00,114,0.0,0.0
2023-07-23 03:35:00,115,0.0,0.0
2023-07-23 03:35:00,116,917.99292,750.045654
2023-07-23 03:35:00,117,100.0,60.000153
2023-07-23 03:35:00,118,100.0,60.000153
2023-07-23 03:35:00,119,0.0,0.0
2023-07-23 03:35:00,120,0.0,0.0
2023-07-23 03:35:00,126,11.0,8.0
2023-07-23 03:35:00,127,11.0,8.0
2023-07-23 03:35:00,128,994.0,750.0
2023-07-23 03:35:00,129,992.0,750.0
2023-07-23 03:35:00,130,0.0,0.0
2023-07-23 03:35:00,131,985.0,718.0
2023-07-23 03:35:00,132,942.0,758.0
2023-07-23 03:35:00,133,964.0,755.0
2023-07-23 03:35:00,134,0.0,0.0
2023-07-23 03:35:00,135,210.0,210.0
2023-07-23 03:35:00,136,0.0,0.0
2023-07-23 03:35:00,137,0.0,0.0
2023-07-23 03:35:00,138,0.0,0.0
2023-07-23 03:35:00,139,287.5,200.0
2023-07-23 03:35:00,140,0.0,0.0
2023-07-23 03:35:00,141,136.0,94.0
2023-07-23 03:35:00,142,88.0,88.0
2023-07-23 03:35:00,143,89.143059,89.143059
2023-07-23 03:35:00,144,104.0,104.0
2023-07-23 03:35:00,145,88.436272,88.436272
2023-07-23 03:35:00,146,88.436272,88.436272
2023-07-23 03:35:00,147,104.0,104.0
2023-07-23 03:35:00,150,0.0,0.0
2023-07-23 03:35:00,151,0.0,0.0
2023-07-23 03:35:00,152,0.0,0.0
2023-07-23 03:35:00,153,0.0,0.0
2023-07-23 03:35:00,154,0.0,0.0
2023-07-23 03:35:00,155,0.0,0.0
2023-07-23 03:35:00,156,398.0,350.0
2023-07-23 03:35:00,158,0.0,0.0
2023-07-23 03:35:00,159,1011.0,795.0
2023-07-23 03:35:00,160,0.0,0.0
2023-07-23 03:35:00,161,0.0,0.0
2023-07-23 03:35:00,162,0.0,0.0
2023-07-23 03:35:00,166,0.0,0.0
2023-07-23 03:35:00,167,0.0,0.0
2023-07-23 03:35:00,168,0.0,0.0
2023-07-23 03:35:00,169,0.0,0.0
2023-07-23 03:35:00,170,0.0,0.0
2023-07-23 03:35:00,171,0.0,0.0
2023-07-23 03:35:00,172,0.0,0.0
2023-07-23 03:35:00,173,0.0,0.0
2023-07-23 03:35:00,174,0.0,0.0
2023-07-23 03:35:00,175,287.0,152.0
2023-07-23 03:35:00,176,287.0,152.0
2023-07-23 03:35:00,177,296.0,214.0
2023-07-23 03:35:00,178,0.0,0.0
2023-07-23 03:35:00,179,0.0,0.0
2023-07-23 03:35:00,180,0.0,0.0
2023-07-23 03:35:00,181,0.0,0.0
2023-07-23 03:35:00,182,0.0,0.0
2023-07-23 03:35:00,183,0.0,0.0
2023-07-23 03:35:00,184,0.0,0.0
2023-07-23 03:35:00,185,0.0,0.0
2023-07-23 03:35:00,186,0.0,0.0
2023-07-23 03:35:00,187,0.0,0.0
2023-07-23 03:35:00,188,0.0,0.0
2023-07-23 03:35:00,189,0.0,0.0
2023-07-23 03:35:00,190,1001.0,795.0
2023-07-23 03:35:00,191,1001.0,795.0
2023-07-23 03:35:00,193,16.252674,11.999903
2023-07-23 03:35:00,194,0.0,0.0
2023-07-23 03:35:00,195,31.0,29.949463
2023-07-23 03:35:00,196,49.250534,35.0
2023-07-23 03:35:00,197,0.0,0.0
2023-07-23 03:35:00,198,0.0,0.0
2023-07-23 03:35:00,200,0.0,0.0
2023-07-23 03:35:00,207,0.0,0.0
2023-07-23 03:35:00,208,0.0,0.0
2023-07-23 03:35:00,209,0.0,0.0
2023-07-23 03:35:00,210,0.0,0.0
2023-07-23 03:35:00,211,0.0,0.0
2023-07-23 03:35:00,212,0.0,0.0
2023-07-23 03:35:00,213,0.0,0.0
2023-07-23 03:35:00,214,0.0,0.0
2023-07-23 03:35:00,215,0.0,0.0
2023-07-23 03:35:00,216,0.0,0.0
2023-07-23 03:35:00,217,21.25,20.99826
2023-07-23 03:35:00,218,21.25,20.99826
2023-07-23 03:35:00,219,21.25,20.99826
2023-07-23 03:35:00,220,21.25,20.99826
2023-07-23 03:35:00,231,0.0,0.0
2023-07-23 03:35:00,232,0.0,0.0
2023-07-23 03:35:00,233,0.0,0.0
2023-07-23 03:35:00,234,0.0,0.0
2023-07-23 03:35:00,237,0.0,0.0
2023-07-23 03:35:00,238,0.0,0.0
2023-07-23 03:35:00,240,280.0,200.0
2023-07-23 03:35:00,241,142.0,100.0
2023-07-23 03:35:00,242,0.0,0.0
2023-07-23 03:35:00,243,0.0,0.0
2023-07-23 03:35:00,244,0.0,0.0
2023-07-23 03:35:00,247,0.0,0.0
2023-07-23 03:35:00,248,0.0,0.0
2023-07-23 03:35:00,249,0.0,0.0
2023-07-23 03:35:00,250,0.0,0.0
2023-07-23 03:35:00,251,0.0,0.0
2023-07-23 03:35:00,252,0.0,0.0
2023-07-23 03:35:00,253,0.0,0.0
2023-07-23 03:35:00,254,0.0,0.0
2023-07-23 03:35:00,255,0.0,0.0
2023-07-23 03:35:00,256,0.0,0.0
2023-07-23 03:35:00,257,0.0,0.0
2023-07-23 03:35:00,258,0.0,0.0
2023-07-23 03:35:00,259,247.5,162.007477
2023-07-23 03:35:00,260,124.5,104.0
2023-07-23 03:35:00,264,10.000229,5.000229
2023-07-23 03:35:00,265,10.000229,5.000229
2023-07-23 03:35:00,266,300.0,230.0
2023-07-23 03:35:00,267,0.0,0.0
2023-07-23 03:35:00,268,0.0,0.0
2023-07-23 03:35:00,269,0.0,0.0
2023-07-23 03:35:00,270,0.0,0.0
2023-07-23 03:35:00,271,0.0,0.0
2023-07-23 03:35:00,272,0.0,0.0
2023-07-23 03:35:00,273,0.0,0.0
2023-07-23 03:35:00,274,0.0,0.0
2023-07-23 03:35:00,275,0.0,0.0
2023-07-23 03:35:00,276,0.0,0.0
2023-07-23 03:35:00,277,6.495598,0.0
2023-07-23 03:35:00,278,0.0,0.0
2023-07-23 03:35:00,279,0.0,0.0
2023-07-23 03:35:00,280,0.0,0.0
2023-07-23 03:35:00,281,0.0,0.0
2023-07-23 03:35:00,282,0.0,0.0
2023-07-23 03:35:00,283,0.0,0.0
2023-07-23 03:35:00,284,0.0,0.0
2023-07-23 03:35:00,285,0.0,0.0
2023-07-23 03:35:00,286,0.0,0.0
2023-07-23 03:35:00,287,0.0,0.0
2023-07-23 03:35:00,288,0.0,0.0
2023-07-23 03:35:00,289,0.0,0.0
2023-07-23 03:35:00,290,0.0,0.0
2023-07-23 03:35:00,291,0.0,0.0
2023-07-23 03:35:00,292,0.0,0.0
2023-07-23 03:35:00,293,0.0,0.0
2023-07-23 03:35:00,294,0.0,0.0
2023-07-23 03:35:00,299,0.0,0.0
2023-07-23 03:35:00,300,0.0,0.0
2023-07-23 03:35:00,301,0.0,0.0
2023-07-23 03:35:00,302,0.0,0.0
2023-07-23 03:35:00,303,0.0,0.0
2023-07-23 03:35:00,304,0.0,0.0
2023-07-23 03:35:00,305,315.256805,215.001404
2023-07-23 03:35:00,306,0.0,0.0
2023-07-23 03:35:00,307,0.0,0.0
2023-07-23 03:35:00,308,0.0,0.0
2023-07-23 03:35:00,309,0.0,0.0
2023-07-23 03:35:00,310,0.0,0.0
2023-07-23 03:35:00,311,0.0,0.0
2023-07-23 03:35:00,312,0.0,0.0
2023-07-23 03:35:00,313,0.0,0.0
2023-07-23 03:35:00,314,0.0,0.0
2023-07-23 03:35:00,315,0.0,0.0
2023-07-23 03:35:00,316,0.0,0.0
2023-07-23 03:35:00,317,0.0,0.0
2023-07-23 03:35:00,318,0.0,0.0
2023-07-23 03:35:00,319,0.0,0.0
2023-07-23 03:35:00,320,0.0,0.0
2023-07-23 03:35:00,321,0.0,0.0
2023-07-23 03:35:00,322,0.0,0.0
2023-07-23 03:35:00,323,165.5,122.0
2023-07-23 03:35:00,324,165.5,122.0
2023-07-23 03:35:00,325,176.0,136.0
2023-07-23 03:35:00,326,0.0,0.0
2023-07-23 03:35:00,327,0.0,0.0
2023-07-23 03:35:00,328,0.0,0.0
2023-07-23 03:35:00,329,0.0,0.0
2023-07-23 03:35:00,330,0.0,0.0
2023-07-23 03:35:00,331,815.968628,644.5448
2023-07-23 03:35:00,332,813.0,683.046692
2023-07-23 03:35:00,333,0.0,0.0
2023-07-23 03:35:00,334,0.0,0.0
2023-07-23 03:35:00,335,0.0,0.0
2023-07-23 03:35:00,336,0.0,0.0
2023-07-23 03:35:00,337,0.0,0.0
2023-07-23 03:35:00,338,0.0,0.0
2023-07-23 03:35:00,339,0.0,0.0
2023-07-23 03:35:00,340,818.0,818.0
2023-07-23 03:35:00,341,0.0,0.0
2023-07-23 03:35:00,342,166.0,135.0
2023-07-23 03:35:00,343,0.0,0.0
2023-07-23 03:35:00,344,0.0,0.0
2023-07-23 03:35:00,345,100.0,79.998932
2023-07-23 03:35:00,346,85.728027,80.0
2023-07-23 03:35:00,347,0.0,0.0
2023-07-23 03:35:00,348,0.0,0.0
2023-07-23 03:35:00,349,0.0,0.0
2023-07-23 03:35:00,350,0.0,0.0
2023-07-23 03:35:00,351,0.0,0.0
2023-07-23 03:35:00,352,0.0,0.0
2023-07-23 03:35:00,353,0.0,0.0
2023-07-23 03:35:00,354,0.0,0.0
2023-07-23 03:35:00,355,0.0,0.0
2023-07-23 03:35:00,356,25.0,10.0
2023-07-23 03:35:00,357,27.5,10.0
2023-07-23 03:35:00,358,19.0,10.000153
2023-07-23 03:35:00,359,19.0,10.000153
2023-07-23 03:35:00,360,23.0,7.0
2023-07-23 03:35:00,361,23.0,7.0
2023-07-23 03:35:00,362,23.0,7.0
2023-07-23 03:35:00,363,23.0,10.0
2023-07-23 03:35:00,364,0.0,0.0
2023-07-23 03:35:00,365,710.0,665.0
2023-07-23 03:35:00,366,378.487396,355.0
2023-07-23 03:35:00,367,379.159668,355.0
2023-07-23 03:35:00,368,0.0,0.0
2023-07-23 03:35:00,369,0.0,0.0
2023-07-23 03:35:00,370,0.0,0.0
2023-07-23 03:35:00,371,0.0,0.0
2023-07-23 03:35:00,372,0.0,0.0
2023-07-23 03:35:00,373,0.0,0.0
2023-07-23 03:35:00,374,0.0,0.0
2023-07-23 03:35:00,375,0.0,0.0
2023-07-23 03:35:00,376,0.0,0.0
2023-07-23 03:35:00,377,0.0,0.0
2023-07-23 03:35:00,378,0.0,0.0
2023-07-23 03:35:00,379,0.0,0.0
2023-07-23 03:35:00,380,0.0,0.0
2023-07-23 03:35:00,381,0.0,0.0
2023-07-23 03:35:00,382,0.0,0.0
2023-07-23 03:35:00,383,0.0,0.0
2023-07-23 03:35:00,384,0.0,0.0
2023-07-23 03:35:00,385,0.0,0.0
2023-07-23 03:35:00,386,0.0,0.0
2023-07-23 03:35:00,387,0.0,0.0
2023-07-23 03:35:00,388,0.0,0.0
2023-07-23 03:35:00,389,0.0,0.0
2023-07-23 03:35:00,390,0.0,0.0
2023-07-23 03:35:00,419,0.0,0.0
2023-07-23 03:35:00,420,0.0,0.0
2023-07-23 03:35:00,421,0.0,0.0
2023-07-23 03:35:00,422,253.0,180.0
2023-07-23 03:35:00,423,253.0,180.0
2023-07-23 03:35:00,432,296.0,216.0
2023-07-23 03:35:00,433,0.0,0.0
2023-07-23 03:35:00,434,272.0,272.0
2023-07-23 03:35:00,435,272.0,272.0
2023-07-23 03:35:00,436,274.5,274.5
2023-07-23 03:35:00,437,274.5,274.5
2023-07-23 03:35:00,438,275.0,275.0
2023-07-23 03:35:00,439,278.0,278.0
2023-07-23 03:35:00,440,156.5,120.0
2023-07-23 03:35:00,441,156.5,120.0
2023-07-23 03:35:00,442,170.0,120.0
2023-07-23 03:35:00,443,0.0,0.0
2023-07-23 03:35:00,444,0.0,0.0
2023-07-23 03:35:00,450,0.0,0.0
2023-07-23 03:35:00,451,0.0,0.0
2023-07-23 03:35:00,452,0.0,0.0
2023-07-23 03:35:00,453,0.0,0.0
2023-07-23 03:35:00,459,384.320496,264.399994
2023-07-23 03:35:00,467,0.0,0.0
2023-07-23 03:35:00,468,12.0,4.000366
2023-07-23 03:35:00,469,0.0,0.0
2023-07-23 03:35:00,471,4.96365,0.0
2023-07-23 03:35:00,472,221.0,221.0
2023-07-23 03:35:00,473,126.0,126.0
2023-07-23 03:35:00,474,223.0,223.0
2023-07-23 03:35:00,475,126.0,126.0
2023-07-23 03:35:00,477,0.0,0.0
2023-07-23 03:35:00,478,0.0,0.0
2023-07-23 03:35:00,479,0.0,0.0
2023-07-23 03:35:00,480,0.0,0.0
2023-07-23 03:35:00,481,0.0,0.0
2023-07-23 03:35:00,482,0.0,0.0
2023-07-23 03:35:00,485,45.0,20.00061
2023-07-23 03:35:00,486,45.0,20.00061
2023-07-23 03:35:00,487,23.0,13.000565
2023-07-23 03:35:00,488,23.0,13.000565
2023-07-23 03:35:00,489,999.0,795.0
2023-07-23 03:35:00,490,999.0,795.0
2023-07-23 03:35:00,491,969.0,791.0
2023-07-23 03:35:00,492,968.0,786.0
2023-07-23 03:35:00,493,993.0,795.0
2023-07-23 03:35:00,494,992.0,795.0
2023-07-23 03:35:00,495,0.0,0.0
2023-07-23 03:35:00,496,300.0,200.0
2023-07-23 03:35:00,497,0.0,0.0
2023-07-23 03:35:00,498,0.0,0.0
2023-07-23 03:35:00,499,0.0,0.0
2023-07-23 03:35:00,501,287.0,158.003479
2023-07-23 03:35:00,502,162.868164,162.868164
2023-07-23 03:35:00,503,289.0,200.0
2023-07-23 03:35:00,507,135.0,59.001785
2023-07-23 03:35:00,508,139.199997,106.0
2023-07-23 03:35:00,511,0.0,0.0
2023-07-23 03:35:00,512,0.0,0.0
2023-07-23 03:35:00,513,330.0,150.0
2023-07-23 03:35:00,514,135.0,120.0
2023-07-23 03:35:00,516,0.0,0.0
2023-07-23 03:35:00,521,692.042542,577.0
2023-07-23 03:35:00,522,662.027405,577.0
2023-07-23 03:35:00,523,0.0,0.0
2023-07-23 03:35:00,524,0.0,0.0
2023-07-23 03:35:00,525,0.0,0.0
2023-07-23 03:35:00,526,231.562256,131.0
2023-07-23 03:35:00,527,1357.0,1058.099976
2023-07-23 03:35:00,528,131.0,131.0
2023-07-23 03:35:00,529,707.269226,577.0
2023-07-23 03:35:00,530,716.826904,577.0
2023-07-23 03:35:00,533,0.0,0.0
2023-07-23 03:35:00,534,0.0,0.0
2023-07-23 03:35:00,535,0.0,0.0
2023-07-23 03:35:00,536,96.0,31.5
2023-07-23 03:35:00,537,96.0,31.5
2023-07-23 03:35:00,538,104.666672,82.0
2023-07-23 03:35:00,539,335.0,168.0
2023-07-23 03:35:00,540,165.0,84.0
2023-07-23 03:35:00,541,0.0,0.0
2023-07-23 03:35:00,542,0.0,0.0
2023-07-23 03:35:00,544,1012.0,795.0
2023-07-23 03:35:00,545,1012.0,795.0
2023-07-23 03:35:00,546,357.5,357.5
2023-07-23 03:35:00,547,357.5,357.5
2023-07-23 03:35:00,548,326.0,326.0
2023-07-23 03:35:00,549,235.001648,87.0
2023-07-23 03:35:00,550,126.0,43.5
2023-07-23 03:35:00,552,0.0,0.0
2023-07-23 03:35:00,553,0.0,0.0
2023-07-23 03:40:00,1,50.0,40.000244
2023-07-23 03:40:00,2,50.0,40.000244
2023-07-23 03:40:00,3,0.0,0.0
2023-07-23 03:40:00,4,364.991486,364.991486
2023-07-23 03:40:00,5,395.226318,364.991486
2023-07-23 03:40:00,6,0.0,0.0
2023-07-23 03:40:00,7,388.629486,364.991486
2023-07-23 03:40:00,8,0.0,0.0
2023-07-23 03:40:00,9,442.566559,364.917023
2023-07-23 03:40:00,10,0.0,0.0
2023-07-23 03:40:00,11,350.0,200.0
2023-07-23 03:40:00,12,0.0,0.0
2023-07-23 03:40:00,15,423.08606,395.625122
2023-07-23 03:40:00,16,0.0,0.0
2023-07-23 03:40:00,17,0.0,0.0
2023-07-23 03:40:00,18,380.018097,380.018097
2023-07-23 03:40:00,27,615.0,615.0
2023-07-23 03:40:00,28,612.0,612.0
2023-07-23 03:40:00,29,612.0,612.0
2023-07-23 03:40:00,33,0.0,0.0
2023-07-23 03:40:00,36,999.0,795.0
2023-07-23 03:40:00,37,991.0,795.0
2023-07-23 03:40:00,43,360.0,267.0
2023-07-23 03:40:00,46,447.916626,445.009064
2023-07-23 03:40:00,47,0.0,0.0
2023-07-23 03:40:00,48,0.0,0.0
2023-07-23 03:40:00,49,460.218781,410.046295
2023-07-23 03:40:00,50,463.0,405.012726
2023-07-23 03:40:00,51,0.0,0.0
2023-07-23 03:40:00,52,0.0,0.0
2023-07-23 03:40:00,53,0.0,0.0
2023-07-23 03:40:00,54,0.0,0.0
2023-07-23 03:40:00,55,0.0,0.0
2023-07-23 03:40:00,56,0.0,0.0
2023-07-23 03:40:00,57,0.0,0.0
2023-07-23 03:40:00,58,0.0,0.0
2023-07-23 03:40:00,59,0.0,0.0
2023-07-23 03:40:00,60,0.0,0.0
2023-07-23 03:40:00,61,458.00058,358.00058
2023-07-23 03:40:00,62,0.0,0.0
2023-07-23 03:40:00,63,0.0,0.0
2023-07-23 03:40:00,64,341.877411,280.014557
2023-07-23 03:40:00,65,380.067657,308.579987
2023-07-23 03:40:00,66,0.0,0.0
2023-07-23 03:40:00,67,334.392853,334.392853
2023-07-23 03:40:00,68,0.0,0.0
2023-07-23 03:40:00,69,670.049072,670.049072
2023-07-23 03:40:00,70,670.621338,670.621338
2023-07-23 03:40:00,71,43.5,25.002136
2023-07-23 03:40:00,72,43.5,25.002136
2023-07-23 03:40:00,73,0.0,0.0
2023-07-23 03:40:00,74,0.0,0.0
2023-07-23 03:40:00,75,0.0,0.0
2023-07-23 03:40:00,76,0.0,0.0
2023-07-23 03:40:00,77,0.0,0.0
2023-07-23 03:40:00,78,0.0,0.0
2023-07-23 03:40:00,79,0.0,0.0
2023-07-23 03:40:00,80,0.0,0.0
2023-07-23 03:40:00,83,380.472137,330.377655
2023-07-23 03:40:00,84,0.0,0.0
2023-07-23 03:40:00,85,0.0,0.0
2023-07-23 03:40:00,86,408.668854,320.0
2023-07-23 03:40:00,87,329.583588,329.583588
2023-07-23 03:40:00,88,0.0,0.0
2023-07-23 03:40:00,89,330.003937,330.003937
2023-07-23 03:40:00,90,330.003937,330.003937
2023-07-23 03:40:00,91,751.679382,750.0
2023-07-23 03:40:00,92,746.845947,746.845947
2023-07-23 03:40:00,95,0.0,0.0
2023-07-23 03:40:00,96,0.0,0.0
2023-07-23 03:40:00,97,0.0,0.0
2023-07-23 03:40:00,98,0.0,0.0
2023-07-23 03:40:00,99,0.0,0.0
2023-07-23 03:40:00,100,0.0,0.0
2023-07-23 03:40:00,101,0.0,0.0
2023-07-23 03:40:00,102,0.0,0.0
2023-07-23 03:40:00,103,0.0,0.0
2023-07-23 03:40:00,104,0.0,0.0
2023-07-23 03:40:00,105,0.0,0.0
2023-07-23 03:40:00,106,0.0,0.0
2023-07-23 03:40:00,107,0.0,0.0
2023-07-23 03:40:00,108,0.0,0.0
2023-07-23 03:40:00,112,0.0,0.0
2023-07-23 03:40:00,113,0.0,0.0
2023-07-23 03:40:00,114,0.0,0.0
2023-07-23 03:40:00,115,0.0,0.0
2023-07-23 03:40:00,116,917.99292,750.045654
2023-07-23 03:40:00,117,100.0,60.000153
2023-07-23 03:40:00,118,100.0,60.000153
2023-07-23 03:40:00,119,0.0,0.0
2023-07-23 03:40:00,120,0.0,0.0
2023-07-23 03:40:00,126,11.0,8.0
2023-07-23 03:40:00,127,11.0,8.0
2023-07-23 03:40:00,128,994.0,750.0
2023-07-23 03:40:00,129,992.0,750.0
2023-07-23 03:40:00,130,0.0,0.0
2023-07-23 03:40:00,131,985.0,718.0
2023-07-23 03:40:00,132,942.0,758.0
2023-07-23 03:40:00,133,964.0,755.0
2023-07-23 03:40:00,134,0.0,0.0
2023-07-23 03:40:00,135,210.0,210.0
2023-07-23 03:40:00,136,0.0,0.0
2023-07-23 03:40:00,137,0.0,0.0
2023-07-23 03:40:00,138,0.0,0.0
2023-07-23 03:40:00,139,287.5,200.0
2023-07-23 03:40:00,140,0.0,0.0
2023-07-23 03:40:00,141,136.0,94.0
2023-07-23 03:40:00,142,88.0,88.0
2023-07-23 03:40:00,143,88.907463,88.907463
2023-07-23 03:40:00,144,104.0,104.0
2023-07-23 03:40:00,145,88.436272,88.436272
2023-07-23 03:40:00,146,88.436272,88.436272
2023-07-23 03:40:00,147,104.0,104.0
2023-07-23 03:40:00,150,0.0,0.0
2023-07-23 03:40:00,151,0.0,0.0
2023-07-23 03:40:00,152,0.0,0.0
2023-07-23 03:40:00,153,0.0,0.0
2023-07-23 03:40:00,154,0.0,0.0
2023-07-23 03:40:00,155,0.0,0.0
2023-07-23 03:40:00,156,398.0,350.0
2023-07-23 03:40:00,158,0.0,0.0
2023-07-23 03:40:00,159,1011.0,795.0
2023-07-23 03:40:00,160,0.0,0.0
2023-07-23 03:40:00,161,0.0,0.0
2023-07-23 03:40:00,162,0.0,0.0
2023-07-23 03:40:00,166,0.0,0.0
2023-07-23 03:40:00,167,0.0,0.0
2023-07-23 03:40:00,168,0.0,0.0
2023-07-23 03:40:00,169,0.0,0.0
2023-07-23 03:40:00,170,0.0,0.0
2023-07-23 03:40:00,171,0.0,0.0
2023-07-23 03:40:00,172,0.0,0.0
2023-07-23 03:40:00,173,0.0,0.0
2023-07-23 03:40:00,174,0.0,0.0
2023-07-23 03:40:00,175,287.0,152.0
2023-07-23 03:40:00,176,287.0,152.0
2023-07-23 03:40:00,177,296.0,214.0
2023-07-23 03:40:00,178,0.0,0.0
2023-07-23 03:40:00,179,0.0,0.0
2023-07-23 03:40:00,180,0.0,0.0
2023-07-23 03:40:00,181,0.0,0.0
2023-07-23 03:40:00,182,0.0,0.0
2023-07-23 03:40:00,183,0.0,0.0
2023-07-23 03:40:00,184,0.0,0.0
2023-07-23 03:40:00,185,0.0,0.0
2023-07-23 03:40:00,186,0.0,0.0
2023-07-23 03:40:00,187,0.0,0.0
2023-07-23 03:40:00,188,0.0,0.0
2023-07-23 03:40:00,189,0.0,0.0
2023-07-23 03:40:00,190,1001.0,795.0
2023-07-23 03:40:00,191,1001.0,795.0
2023-07-23 03:40:00,193,16.252674,11.999903
2023-07-23 03:40:00,194,0.0,0.0
2023-07-23 03:40:00,195,31.0,29.949463
2023-07-23 03:40:00,196,49.250534,35.0
2023-07-23 03:40:00,197,0.0,0.0
2023-07-23 03:40:00,198,0.0,0.0
2023-07-23 03:40:00,200,0.0,0.0
2023-07-23 03:40:00,207,0.0,0.0
2023-07-23 03:40:00,208,0.0,0.0
2023-07-23 03:40:00,209,0.0,0.0
2023-07-23 03:40:00,210,0.0,0.0
2023-07-23 03:40:00,211,0.0,0.0
2023-07-23 03:40:00,212,0.0,0.0
2023-07-23 03:40:00,213,0.0,0.0
2023-07-23 03:40:00,214,0.0,0.0
2023-07-23 03:40:00,215,0.0,0.0
2023-07-23 03:40:00,216,0.0,0.0
2023-07-23 03:40:00,217,21.25,20.99826
2023-07-23 03:40:00,218,21.25,20.99826
2023-07-23 03:40:00,219,21.25,20.99826
2023-07-23 03:40:00,220,21.25,20.99826
2023-07-23 03:40:00,231,0.0,0.0
2023-07-23 03:40:00,232,0.0,0.0
2023-07-23 03:40:00,233,0.0,0.0
2023-07-23 03:40:00,234,0.0,0.0
2023-07-23 03:40:00,237,0.0,0.0
2023-07-23 03:40:00,238,0.0,0.0
2023-07-23 03:40:00,240,280.0,200.0
2023-07-23 03:40:00,241,142.0,100.0
2023-07-23 03:40:00,242,0.0,0.0
2023-07-23 03:40:00,243,0.0,0.0
2023-07-23 03:40:00,244,0.0,0.0
2023-07-23 03:40:00,247,0.0,0.0
2023-07-23 03:40:00,248,0.0,0.0
2023-07-23 03:40:00,249,0.0,0.0
2023-07-23 03:40:00,250,0.0,0.0
2023-07-23 03:40:00,251,0.0,0.0
2023-07-23 03:40:00,252,0.0,0.0
2023-07-23 03:40:00,253,0.0,0.0
2023-07-23 03:40:00,254,0.0,0.0
2023-07-23 03:40:00,255,0.0,0.0
2023-07-23 03:40:00,256,0.0,0.0
2023-07-23 03:40:00,257,0.0,0.0
2023-07-23 03:40:00,258,0.0,0.0
2023-07-23 03:40:00,259,247.5,162.007477
2023-07-23 03:40:00,260,124.5,104.0
2023-07-23 03:40:00,264,10.000229,5.000229
2023-07-23 03:40:00,265,10.000229,5.000229
2023-07-23 03:40:00,266,300.0,230.0
2023-07-23 03:40:00,267,0.0,0.0
2023-07-23 03:40:00,268,0.0,0.0
2023-07-23 03:40:00,269,0.0,0.0
2023-07-23 03:40:00,270,0.0,0.0
2023-07-23 03:40:00,271,0.0,0.0
2023-07-23 03:40:00,272,0.0,0.0
2023-07-23 03:40:00,273,0.0,0.0
2023-07-23 03:40:00,274,0.0,0.0
2023-07-23 03:40:00,275,0.0,0.0
2023-07-23 03:40:00,276,0.0,0.0
2023-07-23 03:40:00,277,17.113064,0.0
2023-07-23 03:40:00,278,0.0,0.0
2023-07-23 03:40:00,279,0.0,0.0
2023-07-23 03:40:00,280,0.0,0.0
2023-07-23 03:40:00,281,0.0,0.0
2023-07-23 03:40:00,282,0.0,0.0
2023-07-23 03:40:00,283,0.0,0.0
2023-07-23 03:40:00,284,0.0,0.0
2023-07-23 03:40:00,285,0.0,0.0
2023-07-23 03:40:00,286,0.0,0.0
2023-07-23 03:40:00,287,0.0,0.0
2023-07-23 03:40:00,288,0.0,0.0
2023-07-23 03:40:00,289,0.0,0.0
2023-07-23 03:40:00,290,0.0,0.0
2023-07-23 03:40:00,291,0.0,0.0
2023-07-23 03:40:00,292,0.0,0.0
2023-07-23 03:40:00,293,0.0,0.0
2023-07-23 03:40:00,294,0.0,0.0
2023-07-23 03:40:00,299,0.0,0.0
2023-07-23 03:40:00,300,0.0,0.0
2023-07-23 03:40:00,301,0.0,0.0
2023-07-23 03:40:00,302,0.0,0.0
2023-07-23 03:40:00,303,0.0,0.0
2023-07-23 03:40:00,304,0.0,0.0
2023-07-23 03:40:00,305,313.920197,215.001404
2023-07-23 03:40:00,306,0.0,0.0
2023-07-23 03:40:00,307,0.0,0.0
2023-07-23 03:40:00,308,0.0,0.0
2023-07-23 03:40:00,309,0.0,0.0
2023-07-23 03:40:00,310,0.0,0.0
2023-07-23 03:40:00,311,0.0,0.0
2023-07-23 03:40:00,312,0.0,0.0
2023-07-23 03:40:00,313,0.0,0.0
2023-07-23 03:40:00,314,0.0,0.0
2023-07-23 03:40:00,315,0.0,0.0
2023-07-23 03:40:00,316,0.0,0.0
2023-07-23 03:40:00,317,0.0,0.0
2023-07-23 03:40:00,318,0.0,0.0
2023-07-23 03:40:00,319,0.0,0.0
2023-07-23 03:40:00,320,0.0,0.0
2023-07-23 03:40:00,321,0.0,0.0
2023-07-23 03:40:00,322,0.0,0.0
2023-07-23 03:40:00,323,165.5,122.0
2023-07-23 03:40:00,324,165.5,122.0
2023-07-23 03:40:00,325,176.0,136.0
2023-07-23 03:40:00,326,0.0,0.0
2023-07-23 03:40:00,327,0.0,0.0
2023-07-23 03:40:00,328,0.0,0.0
2023-07-23 03:40:00,329,0.0,0.0
2023-07-23 03:40:00,330,0.0,0.0
2023-07-23 03:40:00,331,815.968628,644.627686
2023-07-23 03:40:00,332,813.0,699.296997
2023-07-23 03:40:00,333,0.0,0.0
2023-07-23 03:40:00,334,0.0,0.0
2023-07-23 03:40:00,335,0.0,0.0
2023-07-23 03:40:00,336,0.0,0.0
2023-07-23 03:40:00,337,0.0,0.0
2023-07-23 03:40:00,338,0.0,0.0
2023-07-23 03:40:00,339,0.0,0.0
2023-07-23 03:40:00,340,818.0,818.0
2023-07-23 03:40:00,341,0.0,0.0
2023-07-23 03:40:00,342,166.0,135.0
2023-07-23 03:40:00,343,0.0,0.0
2023-07-23 03:40:00,344,0.0,0.0
2023-07-23 03:40:00,345,100.0,79.998932
2023-07-23 03:40:00,346,86.340302,80.0
2023-07-23 03:40:00,347,0.0,0.0
2023-07-23 03:40:00,348,0.0,0.0
2023-07-23 03:40:00,349,0.0,0.0
2023-07-23 03:40:00,350,0.0,0.0
2023-07-23 03:40:00,351,0.0,0.0
2023-07-23 03:40:00,352,0.0,0.0
2023-07-23 03:40:00,353,0.0,0.0
2023-07-23 03:40:00,354,0.0,0.0
2023-07-23 03:40:00,355,0.0,0.0
2023-07-23 03:40:00,356,25.0,10.0
2023-07-23 03:40:00,357,27.5,10.0
2023-07-23 03:40:00,358,19.0,10.000153
2023-07-23 03:40:00,359,19.0,10.000153
2023-07-23 03:40:00,360,23.0,7.0
2023-07-23 03:40:00,361,23.0,7.0
2023-07-23 03:40:00,362,23.0,7.0
2023-07-23 03:40:00,363,23.0,10.0
2023-07-23 03:40:00,364,0.0,0.0
2023-07-23 03:40:00,365,710.0,665.0
2023-07-23 03:40:00,366,378.487396,355.0
2023-07-23 03:40:00,367,379.159668,355.0
2023-07-23 03:40:00,368,0.0,0.0
2023-07-23 03:40:00,369,0.0,0.0
2023-07-23 03:40:00,370,0.0,0.0
2023-07-23 03:40:00,371,0.0,0.0
2023-07-23 03:40:00,372,0.0,0.0
2023-07-23 03:40:00,373,0.0,0.0
2023-07-23 03:40:00,374,0.0,0.0
2023-07-23 03:40:00,375,0.0,0.0
2023-07-23 03:40:00,376,0.0,0.0
2023-07-23 03:40:00,377,0.0,0.0
2023-07-23 03:40:00,378,0.0,0.0
2023-07-23 03:40:00,379,0.0,0.0
2023-07-23 03:40:00,380,0.0,0.0
2023-07-23 03:40:00,381,0.0,0.0
2023-07-23 03:40:00,382,0.0,0.0
2023-07-23 03:40:00,383,0.0,0.0
2023-07-23 03:40:00,384,0.0,0.0
2023-07-23 03:40:00,385,0.0,0.0
2023-07-23 03:40:00,386,0.0,0.0
2023-07-23 03:40:00,387,0.0,0.0
2023-07-23 03:40:00,388,0.0,0.0
2023-07-23 03:40:00,389,0.0,0.0
2023-07-23 03:40:00,390,0.0,0.0
2023-07-23 03:40:00,419,0.0,0.0
2023-07-23 03:40:00,420,0.0,0.0
2023-07-23 03:40:00,421,0.0,0.0
2023-07-23 03:40:00,422,253.0,180.0
2023-07-23 03:40:00,423,253.0,180.0
2023-07-23 03:40:00,432,296.0,216.0
2023-07-23 03:40:00,433,0.0,0.0
2023-07-23 03:40:00,434,272.0,272.0
2023-07-23 03:40:00,435,272.0,272.0
2023-07-23 03:40:00,436,274.5,274.5
2023-07-23 03:40:00,437,274.5,274.5
2023-07-23 03:40:00,438,275.0,275.0
2023-07-23 03:40:00,439,278.0,278.0
2023-07-23 03:40:00,440,156.5,120.0
2023-07-23 03:40:00,441,156.5,120.0
2023-07-23 03:40:00,442,170.0,120.0
2023-07-23 03:40:00,443,0.0,0.0
2023-07-23 03:40:00,444,0.0,0.0
2023-07-23 03:40:00,450,0.0,0.0
2023-07-23 03:40:00,451,0.0,0.0
2023-07-23 03:40:00,452,0.0,0.0
2023-07-23 03:40:00,453,0.0,0.0
2023-07-23 03:40:00,459,380.895203,264.399994
2023-07-23 03:40:00,467,0.0,0.0
2023-07-23 03:40:00,468,12.0,4.000366
2023-07-23 03:40:00,469,0.0,0.0
2023-07-23 03:40:00,471,4.849879,0.0
2023-07-23 03:40:00,472,221.0,221.0
2023-07-23 03:40:00,473,126.0,126.0
2023-07-23 03:40:00,474,223.0,223.0
2023-07-23 03:40:00,475,126.0,126.0
2023-07-23 03:40:00,477,0.0,0.0
2023-07-23 03:40:00,478,0.0,0.0
2023-07-23 03:40:00,479,0.0,0.0
2023-07-23 03:40:00,480,0.0,0.0
2023-07-23 03:40:00,481,0.0,0.0
2023-07-23 03:40:00,482,0.0,0.0
2023-07-23 03:40:00,485,45.0,20.00061
2023-07-23 03:40:00,486,45.0,20.00061
2023-07-23 03:40:00,487,23.0,13.000565
2023-07-23 03:40:00,488,23.0,13.000565
2023-07-23 03:40:00,489,999.0,795.0
2023-07-23 03:40:00,490,999.0,795.0
2023-07-23 03:40:00,491,969.0,791.0
2023-07-23 03:40:00,492,968.0,786.0
2023-07-23 03:40:00,493,993.0,795.0
2023-07-23 03:40:00,494,992.0,795.0
2023-07-23 03:40:00,495,0.0,0.0
2023-07-23 03:40:00,496,300.0,200.0
2023-07-23 03:40:00,497,0.0,0.0
2023-07-23 03:40:00,498,0.0,0.0
2023-07-23 03:40:00,499,0.0,0.0
2023-07-23 03:40:00,501,287.0,158.003479
2023-07-23 03:40:00,502,158.0,158.0
2023-07-23 03:40:00,503,289.0,200.0
2023-07-23 03:40:00,507,135.0,59.001785
2023-07-23 03:40:00,508,139.199997,106.0
2023-07-23 03:40:00,511,0.0,0.0
2023-07-23 03:40:00,512,0.0,0.0
2023-07-23 03:40:00,513,330.0,150.0
2023-07-23 03:40:00,514,135.0,120.0
2023-07-23 03:40:00,516,0.0,0.0
2023-07-23 03:40:00,521,779.881958,577.0
2023-07-23 03:40:00,522,741.299744,577.0
2023-07-23 03:40:00,523,0.0,0.0
2023-07-23 03:40:00,524,0.0,0.0
2023-07-23 03:40:00,525,0.0,0.0
2023-07-23 03:40:00,526,234.217346,131.0
2023-07-23 03:40:00,527,1357.0,1058.099976
2023-07-23 03:40:00,528,131.0,131.0
2023-07-23 03:40:00,529,707.269226,577.0
2023-07-23 03:40:00,530,716.826904,577.0
2023-07-23 03:40:00,533,0.0,0.0
2023-07-23 03:40:00,534,0.0,0.0
2023-07-23 03:40:00,535,0.0,0.0
2023-07-23 03:40:00,536,96.0,31.5
2023-07-23 03:40:00,537,96.0,31.5
2023-07-23 03:40:00,538,104.666672,82.0
2023-07-23 03:40:00,539,335.0,168.0
2023-07-23 03:40:00,540,165.0,84.0
2023-07-23 03:40:00,541,0.0,0.0
2023-07-23 03:40:00,542,0.0,0.0
2023-07-23 03:40:00,544,1012.0,795.0
2023-07-23 03:40:00,545,1012.0,795.0
2023-07-23 03:40:00,546,357.5,357.5
2023-07-23 03:40:00,547,357.5,357.5
2023-07-23 03:40:00,548,326.0,254.0
2023-07-23 03:40:00,549,235.001648,87.0
2023-07-23 03:40:00,550,126.0,43.5
2023-07-23 03:40:00,552,0.0,0.0
2023-07-23 03:40:00,553,0.0,0.0
2023-07-23 03:45:00,1,50.0,40.000244
2023-07-23 03:45:00,2,50.0,40.000244
2023-07-23 03:45:00,3,0.0,0.0
2023-07-23 03:45:00,4,401.401703,364.991486
2023-07-23 03:45:00,5,403.358948,364.991486
2023-07-23 03:45:00,6,0.0,0.0
2023-07-23 03:45:00,7,415.361328,364.991486
2023-07-23 03:45:00,8,0.0,0.0
2023-07-23 03:45:00,9,437.640106,364.917023
2023-07-23 03:45:00,10,0.0,0.0
2023-07-23 03:45:00,11,350.0,200.0
2023-07-23 03:45:00,12,0.0,0.0
2023-07-23 03:45:00,15,425.998657,395.464966
2023-07-23 03:45:00,16,0.0,0.0
2023-07-23 03:45:00,17,0.0,0.0
2023-07-23 03:45:00,18,384.957672,380.018097
2023-07-23 03:45:00,27,615.0,615.0
2023-07-23 03:45:00,28,612.0,612.0
2023-07-23 03:45:00,29,612.0,612.0
2023-07-23 03:45:00,33,0.0,0.0
2023-07-23 03:45:00,36,999.0,795.0
2023-07-23 03:45:00,37,991.0,795.0
2023-07-23 03:45:00,43,360.0,267.0
2023-07-23 03:45:00,46,445.009064,445.009064
2023-07-23 03:45:00,47,0.0,0.0
2023-07-23 03:45:00,48,0.0,0.0
2023-07-23 03:45:00,49,447.032867,410.046295
2023-07-23 03:45:00,50,463.0,405.012726
2023-07-23 03:45:00,51,0.0,0.0
2023-07-23 03:45:00,52,0.0,0.0
2023-07-23 03:45:00,53,0.0,0.0
2023-07-23 03:45:00,54,0.0,0.0
2023-07-23 03:45:00,55,0.0,0.0
2023-07-23 03:45:00,56,0.0,0.0
2023-07-23 03:45:00,57,0.0,0.0
2023-07-23 03:45:00,58,0.0,0.0
2023-07-23 03:45:00,59,0.0,0.0
2023-07-23 03:45:00,60,0.0,0.0
2023-07-23 03:45:00,61,461.985291,361.985291
2023-07-23 03:45:00,62,0.0,0.0
2023-07-23 03:45:00,63,0.0,0.0
2023-07-23 03:45:00,64,321.11853,280.014557
2023-07-23 03:45:00,65,380.067657,308.579987
2023-07-23 03:45:00,66,0.0,0.0
2023-07-23 03:45:00,67,334.392853,334.392853
2023-07-23 03:45:00,68,0.0,0.0
2023-07-23 03:45:00,69,670.220703,670.220703
2023-07-23 03:45:00,70,670.621338,670.621338
2023-07-23 03:45:00,71,43.5,25.002136
2023-07-23 03:45:00,72,43.5,25.002136
2023-07-23 03:45:00,73,0.0,0.0
2023-07-23 03:45:00,74,0.0,0.0
2023-07-23 03:45:00,75,0.0,0.0
2023-07-23 03:45:00,76,0.0,0.0
2023-07-23 03:45:00,77,0.0,0.0
2023-07-23 03:45:00,78,0.0,0.0
2023-07-23 03:45:00,79,0.0,0.0
2023-07-23 03:45:00,80,0.0,0.0
2023-07-23 03:45:00,83,380.472137,330.377655
2023-07-23 03:45:00,84,0.0,0.0
2023-07-23 03:45:00,85,0.0,0.0
2023-07-23 03:45:00,86,385.62677,320.0
2023-07-23 03:45:00,87,329.583588,329.583588
2023-07-23 03:45:00,88,0.0,0.0
2023-07-23 03:45:00,89,330.003937,330.003937
2023-07-23 03:45:00,90,330.003937,330.003937
2023-07-23 03:45:00,91,751.679382,750.0
2023-07-23 03:45:00,92,746.9375,746.9375
2023-07-23 03:45:00,95,0.0,0.0
2023-07-23 03:45:00,96,0.0,0.0
2023-07-23 03:45:00,97,0.0,0.0
2023-07-23 03:45:00,98,0.0,0.0
2023-07-23 03:45:00,99,0.0,0.0
2023-07-23 03:45:00,100,0.0,0.0
2023-07-23 03:45:00,101,0.0,0.0
2023-07-23 03:45:00,102,0.0,0.0
2023-07-23 03:45:00,103,0.0,0.0
2023-07-23 03:45:00,104,0.0,0.0
2023-07-23 03:45:00,105,0.0,0.0
2023-07-23 03:45:00,106,0.0,0.0
2023-07-23 03:45:00,107,0.0,0.0
2023-07-23 03:45:00,108,0.0,0.0
2023-07-23 03:45:00,112,0.0,0.0
2023-07-23 03:45:00,113,0.0,0.0
2023-07-23 03:45:00,114,0.0,0.0
2023-07-23 03:45:00,115,0.0,0.0
2023-07-23 03:45:00,116,830.656738,750.045654
2023-07-23 03:45:00,117,100.0,60.000153
2023-07-23 03:45:00,118,100.0,60.000153
2023-07-23 03:45:00,119,0.0,0.0
2023-07-23 03:45:00,120,0.0,0.0
2023-07-23 03:45:00,126,11.0,8.0
2023-07-23 03:45:00,127,11.0,8.0
2023-07-23 03:45:00,128,994.0,750.0
2023-07-23 03:45:00,129,992.0,750.0
2023-07-23 03:45:00,130,0.0,0.0
2023-07-23 03:45:00,131,985.0,718.0
2023-07-23 03:45:00,132,942.0,758.0
2023-07-23 03:45:00,133,964.0,755.0
2023-07-23 03:45:00,134,0.0,0.0
2023-07-23 03:45:00,135,210.0,210.0
2023-07-23 03:45:00,136,0.0,0.0
2023-07-23 03:45:00,137,0.0,0.0
2023-07-23 03:45:00,138,0.0,0.0
2023-07-23 03:45:00,139,287.5,200.0
2023-07-23 03:45:00,140,0.0,0.0
2023-07-23 03:45:00,141,136.0,94.0
2023-07-23 03:45:00,142,88.0,88.0
2023-07-23 03:45:00,143,89.143059,89.143059
2023-07-23 03:45:00,144,104.0,104.0
2023-07-23 03:45:00,145,88.436272,88.436272
2023-07-23 03:45:00,146,88.436272,88.436272
2023-07-23 03:45:00,147,104.0,104.0
2023-07-23 03:45:00,150,0.0,0.0
2023-07-23 03:45:00,151,0.0,0.0
2023-07-23 03:45:00,152,0.0,0.0
2023-07-23 03:45:00,153,0.0,0.0
2023-07-23 03:45:00,154,0.0,0.0
2023-07-23 03:45:00,155,0.0,0.0
2023-07-23 03:45:00,156,398.0,350.0
2023-07-23 03:45:00,158,0.0,0.0
2023-07-23 03:45:00,159,1011.0,795.0
2023-07-23 03:45:00,160,0.0,0.0
2023-07-23 03:45:00,161,0.0,0.0
2023-07-23 03:45:00,162,0.0,0.0
2023-07-23 03:45:00,166,0.0,0.0
2023-07-23 03:45:00,167,0.0,0.0
2023-07-23 03:45:00,168,0.0,0.0
2023-07-23 03:45:00,169,0.0,0.0
2023-07-23 03:45:00,170,0.0,0.0
2023-07-23 03:45:00,171,0.0,0.0
2023-07-23 03:45:00,172,0.0,0.0
2023-07-23 03:45:00,173,0.0,0.0
2023-07-23 03:45:00,174,0.0,0.0
2023-07-23 03:45:00,175,287.0,152.0
2023-07-23 03:45:00,176,287.0,152.0
2023-07-23 03:45:00,177,296.0,214.0
2023-07-23 03:45:00,178,0.0,0.0
2023-07-23 03:45:00,179,0.0,0.0
2023-07-23 03:45:00,180,0.0,0.0
2023-07-23 03:45:00,181,0.0,0.0
2023-07-23 03:45:00,182,0.0,0.0
2023-07-23 03:45:00,183,0.0,0.0
2023-07-23 03:45:00,184,0.0,0.0
2023-07-23 03:45:00,185,0.0,0.0
2023-07-23 03:45:00,186,0.0,0.0
2023-07-23 03:45:00,187,0.0,0.0
2023-07-23 03:45:00,188,0.0,0.0
2023-07-23 03:45:00,189,0.0,0.0
2023-07-23 03:45:00,190,1001.0,795.0
2023-07-23 03:45:00,191,1001.0,795.0
2023-07-23 03:45:00,193,16.252674,11.999903
2023-07-23 03:45:00,194,0.0,0.0
2023-07-23 03:45:00,195,31.0,29.949463
2023-07-23 03:45:00,196,49.250534,35.0
2023-07-23 03:45:00,197,0.0,0.0
2023-07-23 03:45:00,198,0.0,0.0
2023-07-23 03:45:00,200,0.0,0.0
2023-07-23 03:45:00,207,0.0,0.0
2023-07-23 03:45:00,208,0.0,0.0
2023-07-23 03:45:00,209,0.0,0.0
2023-07-23 03:45:00,210,0.0,0.0
2023-07-23 03:45:00,211,0.0,0.0
2023-07-23 03:45:00,212,0.0,0.0
2023-07-23 03:45:00,213,0.0,0.0
2023-07-23 03:45:00,214,0.0,0.0
2023-07-23 03:45:00,215,0.0,0.0
2023-07-23 03:45:00,216,0.0,0.0
2023-07-23 03:45:00,217,21.25,20.99826
2023-07-23 03:45:00,218,21.25,20.99826
2023-07-23 03:45:00,219,21.25,20.99826
2023-07-23 03:45:00,220,21.25,20.99826
2023-07-23 03:45:00,231,0.0,0.0
2023-07-23 03:45:00,232,0.0,0.0
2023-07-23 03:45:00,233,0.0,0.0
2023-07-23 03:45:00,234,0.0,0.0
2023-07-23 03:45:00,237,0.0,0.0
2023-07-23 03:45:00,238,0.0,0.0
2023-07-23 03:45:00,240,280.0,200.0
2023-07-23 03:45:00,241,142.0,100.0
2023-07-23 03:45:00,242,0.0,0.0
2023-07-23 03:45:00,243,0.0,0.0
2023-07-23 03:45:00,244,0.0,0.0
2023-07-23 03:45:00,247,0.0,0.0
2023-07-23 03:45:00,248,0.0,0.0
2023-07-23 03:45:00,249,0.0,0.0
2023-07-23 03:45:00,250,0.0,0.0
2023-07-23 03:45:00,251,0.0,0.0
2023-07-23 03:45:00,252,0.0,0.0
2023-07-23 03:45:00,253,0.0,0.0
2023-07-23 03:45:00,254,0.0,0.0
2023-07-23 03:45:00,255,0.0,0.0
2023-07-23 03:45:00,256,0.0,0.0
2023-07-23 03:45:00,257,0.0,0.0
2023-07-23 03:45:00,258,0.0,0.0
2023-07-23 03:45:00,259,247.5,162.007477
2023-07-23 03:45:00,260,124.5,104.0
2023-07-23 03:45:00,264,10.000229,5.000229
2023-07-23 03:45:00,265,10.000229,5.000229
2023-07-23 03:45:00,266,300.0,230.0
2023-07-23 03:45:00,267,0.0,0.0
2023-07-23 03:45:00,268,0.0,0.0
2023-07-23 03:45:00,269,0.0,0.0
2023-07-23 03:45:00,270,0.0,0.0
2023-07-23 03:45:00,271,0.0,0.0
2023-07-23 03:45:00,272,0.0,0.0
2023-07-23 03:45:00,273,0.0,0.0
2023-07-23 03:45:00,274,0.0,0.0
2023-07-23 03:45:00,275,0.0,0.0
2023-07-23 03:45:00,276,0.0,0.0
2023-07-23 03:45:00,277,25.479263,0.0
2023-07-23 03:45:00,278,0.0,0.0
2023-07-23 03:45:00,279,0.0,0.0
2023-07-23 03:45:00,280,0.0,0.0
2023-07-23 03:45:00,281,0.0,0.0
2023-07-23 03:45:00,282,0.0,0.0
2023-07-23 03:45:00,283,0.0,0.0
2023-07-23 03:45:00,284,0.0,0.0
2023-07-23 03:45:00,285,0.0,0.0
2023-07-23 03:45:00,286,0.0,0.0
2023-07-23 03:45:00,287,0.0,0.0
2023-07-23 03:45:00,288,0.0,0.0
2023-07-23 03:45:00,289,0.0,0.0
2023-07-23 03:45:00,290,0.0,0.0
2023-07-23 03:45:00,291,0.0,0.0
2023-07-23 03:45:00,292,0.0,0.0
2023-07-23 03:45:00,293,0.0,0.0
2023-07-23 03:45:00,294,0.0,0.0
2023-07-23 03:45:00,299,0.0,0.0
2023-07-23 03:45:00,300,0.0,0.0
2023-07-23 03:45:00,301,0.0,0.0
2023-07-23 03:45:00,302,0.0,0.0
2023-07-23 03:45:00,303,0.0,0.0
2023-07-23 03:45:00,304,0.0,0.0
2023-07-23 03:45:00,305,311.106964,215.001404
2023-07-23 03:45:00,306,0.0,0.0
2023-07-23 03:45:00,307,0.0,0.0
2023-07-23 03:45:00,308,0.0,0.0
2023-07-23 03:45:00,309,0.0,0.0
2023-07-23 03:45:00,310,0.0,0.0
2023-07-23 03:45:00,311,0.0,0.0
2023-07-23 03:45:00,312,0.0,0.0
2023-07-23 03:45:00,313,0.0,0.0
2023-07-23 03:45:00,314,0.0,0.0
2023-07-23 03:45:00,315,0.0,0.0
2023-07-23 03:45:00,316,0.0,0.0
2023-07-23 03:45:00,317,0.0,0.0
2023-07-23 03:45:00,318,0.0,0.0
2023-07-23 03:45:00,319,0.0,0.0
2023-07-23 03:45:00,320,0.0,0.0
2023-07-23 03:45:00,321,0.0,0.0
2023-07-23 03:45:00,322,0.0,0.0
2023-07-23 03:45:00,323,165.5,122.0
2023-07-23 03:45:00,324,165.5,122.0
2023-07-23 03:45:00,325,176.0,136.0
2023-07-23 03:45:00,326,0.0,0.0
2023-07-23 03:45:00,327,0.0,0.0
2023-07-23 03:45:00,328,0.0,0.0
2023-07-23 03:45:00,329,0.0,0.0
2023-07-23 03:45:00,330,0.0,0.0
2023-07-23 03:45:00,331,815.968628,644.627686
2023-07-23 03:45:00,332,813.0,699.034729
2023-07-23 03:45:00,333,0.0,0.0
2023-07-23 03:45:00,334,0.0,0.0
2023-07-23 03:45:00,335,0.0,0.0
2023-07-23 03:45:00,336,0.0,0.0
2023-07-23 03:45:00,337,0.0,0.0
2023-07-23 03:45:00,338,0.0,0.0
2023-07-23 03:45:00,339,0.0,0.0
2023-07-23 03:45:00,340,818.0,818.0
2023-07-23 03:45:00,341,0.0,0.0
2023-07-23 03:45:00,342,166.0,135.0
2023-07-23 03:45:00,343,0.0,0.0
2023-07-23 03:45:00,344,0.0,0.0
2023-07-23 03:45:00,345,100.0,79.998932
2023-07-23 03:45:00,346,85.670807,80.0
2023-07-23 03:45:00,347,0.0,0.0
2023-07-23 03:45:00,348,0.0,0.0
2023-07-23 03:45:00,349,0.0,0.0
2023-07-23 03:45:00,350,0.0,0.0
2023-07-23 03:45:00,351,0.0,0.0
2023-07-23 03:45:00,352,0.0,0.0
2023-07-23 03:45:00,353,0.0,0.0
2023-07-23 03:45:00,354,0.0,0.0
2023-07-23 03:45:00,355,0.0,0.0
2023-07-23 03:45:00,356,25.0,10.0
2023-07-23 03:45:00,357,27.5,10.0
2023-07-23 03:45:00,358,19.0,10.000153
2023-07-23 03:45:00,359,19.0,10.000153
2023-07-23 03:45:00,360,23.0,7.0
2023-07-23 03:45:00,361,23.0,7.0
2023-07-23 03:45:00,362,23.0,7.0
2023-07-23 03:45:00,363,23.0,10.0
2023-07-23 03:45:00,364,0.0,0.0
2023-07-23 03:45:00,365,710.0,665.0
2023-07-23 03:45:00,366,378.487396,355.0
2023-07-23 03:45:00,367,379.159668,355.0
2023-07-23 03:45:00,368,0.0,0.0
2023-07-23 03:45:00,369,0.0,0.0
2023-07-23 03:45:00,370,0.0,0.0
2023-07-23 03:45:00,371,0.0,0.0
2023-07-23 03:45:00,372,0.0,0.0
2023-07-23 03:45:00,373,0.0,0.0
2023-07-23 03:45:00,374,0.0,0.0
2023-07-23 03:45:00,375,0.0,0.0
2023-07-23 03:45:00,376,0.0,0.0
2023-07-23 03:45:00,377,0.0,0.0
2023-07-23 03:45:00,378,0.0,0.0
2023-07-23 03:45:00,379,0.0,0.0
2023-07-23 03:45:00,380,0.0,0.0
2023-07-23 03:45:00,381,0.0,0.0
2023-07-23 03:45:00,382,0.0,0.0
2023-07-23 03:45:00,383,0.0,0.0
2023-07-23 03:45:00,384,0.0,0.0
2023-07-23 03:45:00,385,0.0,0.0
2023-07-23 03:45:00,386,0.0,0.0
2023-07-23 03:45:00,387,0.0,0.0
2023-07-23 03:45:00,388,0.0,0.0
2023-07-23 03:45:00,389,0.0,0.0
2023-07-23 03:45:00,390,0.0,0.0
2023-07-23 03:45:00,419,0.0,0.0
2023-07-23 03:45:00,420,0.0,0.0
2023-07-23 03:45:00,421,0.0,0.0
2023-07-23 03:45:00,422,253.0,180.0
2023-07-23 03:45:00,423,253.0,180.0
2023-07-23 03:45:00,432,296.0,216.0
2023-07-23 03:45:00,433,0.0,0.0
2023-07-23 03:45:00,434,272.0,272.0
2023-07-23 03:45:00,435,272.0,272.0
2023-07-23 03:45:00,436,274.5,274.5
2023-07-23 03:45:00,437,274.5,274.5
2023-07-23 03:45:00,438,275.0,275.0
2023-07-23 03:45:00,439,278.0,278.0
2023-07-23 03:45:00,440,156.5,120.0
2023-07-23 03:45:00,441,156.5,120.0
2023-07-23 03:45:00,442,170.0,120.0
2023-07-23 03:45:00,443,0.0,0.0
2023-07-23 03:45:00,444,0.0,0.0
2023-07-23 03:45:00,450,0.0,0.0
2023-07-23 03:45:00,451,0.0,0.0
2023-07-23 03:45:00,452,0.0,0.0
2023-07-23 03:45:00,453,0.0,0.0
2023-07-23 03:45:00,459,384.436218,264.399994
2023-07-23 03:45:00,467,0.0,0.0
2023-07-23 03:45:00,468,12.0,4.000366
2023-07-23 03:45:00,469,0.0,0.0
2023-07-23 03:45:00,471,4.589483,0.0
2023-07-23 03:45:00,472,221.0,221.0
2023-07-23 03:45:00,473,126.0,126.0
2023-07-23 03:45:00,474,223.0,223.0
2023-07-23 03:45:00,475,126.0,126.0
2023-07-23 03:45:00,477,0.0,0.0
2023-07-23 03:45:00,478,0.0,0.0
2023-07-23 03:45:00,479,0.0,0.0
2023-07-23 03:45:00,480,0.0,0.0
2023-07-23 03:45:00,481,0.0,0.0
2023-07-23 03:45:00,482,0.0,0.0
2023-07-23 03:45:00,485,45.0,20.00061
2023-07-23 03:45:00,486,45.0,20.00061
2023-07-23 03:45:00,487,23.0,13.000565
2023-07-23 03:45:00,488,23.0,13.000565
2023-07-23 03:45:00,489,999.0,795.0
2023-07-23 03:45:00,490,999.0,795.0
2023-07-23 03:45:00,491,969.0,791.0
2023-07-23 03:45:00,492,968.0,786.0
2023-07-23 03:45:00,493,993.0,795.0
2023-07-23 03:45:00,494,992.0,795.0
2023-07-23 03:45:00,495,0.0,0.0
2023-07-23 03:45:00,496,300.0,200.0
2023-07-23 03:45:00,497,0.0,0.0
2023-07-23 03:45:00,498,0.0,0.0
2023-07-23 03:45:00,499,0.0,0.0
2023-07-23 03:45:00,501,287.0,158.003479
2023-07-23 03:45:00,502,158.0,158.0
2023-07-23 03:45:00,503,289.0,200.0
2023-07-23 03:45:00,507,135.0,59.001785
2023-07-23 03:45:00,508,139.199997,106.0
2023-07-23 03:45:00,511,0.0,0.0
2023-07-23 03:45:00,512,0.0,0.0
2023-07-23 03:45:00,513,330.0,150.0
2023-07-23 03:45:00,514,135.0,120.0
2023-07-23 03:45:00,516,0.0,0.0
2023-07-23 03:45:00,521,810.18927,577.0
2023-07-23 03:45:00,522,585.51886,577.0
2023-07-23 03:45:00,523,0.0,0.0
2023-07-23 03:45:00,524,0.0,0.0
2023-07-23 03:45:00,525,0.0,0.0
2023-07-23 03:45:00,526,231.836914,131.0
2023-07-23 03:45:00,527,1357.0,1058.099976
2023-07-23 03:45:00,528,131.0,131.0
2023-07-23 03:45:00,529,707.269226,577.0
2023-07-23 03:45:00,530,716.826904,577.0
2023-07-23 03:45:00,533,0.0,0.0
2023-07-23 03:45:00,534,0.0,0.0
2023-07-23 03:45:00,535,0.0,0.0
2023-07-23 03:45:00,536,96.0,31.5
2023-07-23 03:45:00,537,96.0,31.5
2023-07-23 03:45:00,538,104.666672,82.0
2023-07-23 03:45:00,539,335.0,168.0
2023-07-23 03:45:00,540,165.0,84.0
2023-07-23 03:45:00,541,0.0,0.0
2023-07-23 03:45:00,542,0.0,0.0
2023-07-23 03:45:00,544,1012.0,795.0
2023-07-23 03:45:00,545,1012.0,795.0
2023-07-23 03:45:00,546,357.5,357.5
2023-07-23 03:45:00,547,357.5,357.5
2023-07-23 03:45:00,548,326.0,254.0
2023-07-23 03:45:00,549,235.001648,87.0
2023-07-23 03:45:00,550,126.0,43.5
2023-07-23 03:45:00,552,0.0,0.0
2023-07-23 03:45:00,553,0.0,0.0
2023-07-23 03:50:00,1,50.0,40.000244
2023-07-23 03:50:00,2,50.0,40.000244
2023-07-23 03:50:00,3,0.0,0.0
2023-07-23 03:50:00,4,387.5336,364.991486
2023-07-23 03:50:00,5,394.360382,364.991486
2023-07-23 03:50:00,6,0.0,0.0
2023-07-23 03:50:00,7,396.658203,364.991486
2023-07-23 03:50:00,8,0.0,0.0
2023-07-23 03:50:00,9,417.564728,364.917023
2023-07-23 03:50:00,10,0.0,0.0
2023-07-23 03:50:00,11,350.0,200.0
2023-07-23 03:50:00,12,0.0,0.0
2023-07-23 03:50:00,15,416.30954,395.464966
2023-07-23 03:50:00,16,0.0,0.0
2023-07-23 03:50:00,17,0.0,0.0
2023-07-23 03:50:00,18,380.018097,380.018097
2023-07-23 03:50:00,27,615.0,615.0
2023-07-23 03:50:00,28,612.0,612.0
2023-07-23 03:50:00,29,612.0,612.0
2023-07-23 03:50:00,33,0.0,0.0
2023-07-23 03:50:00,36,999.0,795.0
2023-07-23 03:50:00,37,991.0,795.0
2023-07-23 03:50:00,43,360.0,267.0
2023-07-23 03:50:00,46,455.408386,445.009064
2023-07-23 03:50:00,47,0.0,0.0
2023-07-23 03:50:00,48,0.0,0.0
2023-07-23 03:50:00,49,440.427795,410.046295
2023-07-23 03:50:00,50,456.199554,405.012726
2023-07-23 03:50:00,51,0.0,0.0
2023-07-23 03:50:00,52,0.0,0.0
2023-07-23 03:50:00,53,0.0,0.0
2023-07-23 03:50:00,54,0.0,0.0
2023-07-23 03:50:00,55,0.0,0.0
2023-07-23 03:50:00,56,0.0,0.0
2023-07-23 03:50:00,57,0.0,0.0
2023-07-23 03:50:00,58,0.0,0.0
2023-07-23 03:50:00,59,0.0,0.0
2023-07-23 03:50:00,60,0.0,0.0
2023-07-23 03:50:00,61,458.76236,358.76236
2023-07-23 03:50:00,62,0.0,0.0
2023-07-23 03:50:00,63,0.0,0.0
2023-07-23 03:50:00,64,315.908417,280.014557
2023-07-23 03:50:00,65,380.067657,308.579987
2023-07-23 03:50:00,66,0.0,0.0
2023-07-23 03:50:00,67,376.397858,334.392853
2023-07-23 03:50:00,68,0.0,0.0
2023-07-23 03:50:00,69,670.049072,670.049072
2023-07-23 03:50:00,70,670.621338,670.621338
2023-07-23 03:50:00,71,43.5,25.002136
2023-07-23 03:50:00,72,43.5,25.002136
2023-07-23 03:50:00,73,0.0,0.0
2023-07-23 03:50:00,74,0.0,0.0
2023-07-23 03:50:00,75,0.0,0.0
2023-07-23 03:50:00,76,0.0,0.0
2023-07-23 03:50:00,77,0.0,0.0
2023-07-23 03:50:00,78,0.0,0.0
2023-07-23 03:50:00,79,0.0,0.0
2023-07-23 03:50:00,80,0.0,0.0
2023-07-23 03:50:00,83,357.671661,330.377655
2023-07-23 03:50:00,84,0.0,0.0
2023-07-23 03:50:00,85,0.0,0.0
2023-07-23 03:50:00,86,331.698608,320.0
2023-07-23 03:50:00,87,365.119476,329.583588
2023-07-23 03:50:00,88,0.0,0.0
2023-07-23 03:50:00,89,330.003937,330.003937
2023-07-23 03:50:00,90,350.512512,330.003937
2023-07-23 03:50:00,91,751.679382,750.0
2023-07-23 03:50:00,92,863.522583,746.845947
2023-07-23 03:50:00,95,0.0,0.0
2023-07-23 03:50:00,96,0.0,0.0
2023-07-23 03:50:00,97,0.0,0.0
2023-07-23 03:50:00,98,0.0,0.0
2023-07-23 03:50:00,99,0.0,0.0
2023-07-23 03:50:00,100,0.0,0.0
2023-07-23 03:50:00,101,0.0,0.0
2023-07-23 03:50:00,102,0.0,0.0
2023-07-23 03:50:00,103,0.0,0.0
2023-07-23 03:50:00,104,0.0,0.0
2023-07-23 03:50:00,105,0.0,0.0
2023-07-23 03:50:00,106,0.0,0.0
2023-07-23 03:50:00,107,0.0,0.0
2023-07-23 03:50:00,108,0.0,0.0
2023-07-23 03:50:00,112,0.0,0.0
2023-07-23 03:50:00,113,0.0,0.0
2023-07-23 03:50:00,114,0.0,0.0
2023-07-23 03:50:00,115,0.0,0.0
2023-07-23 03:50:00,116,869.846191,750.045654
2023-07-23 03:50:00,117,100.0,60.000153
2023-07-23 03:50:00,118,100.0,60.000153
2023-07-23 03:50:00,119,0.0,0.0
2023-07-23 03:50:00,120,0.0,0.0
2023-07-23 03:50:00,126,11.0,8.0
2023-07-23 03:50:00,127,11.0,8.0
2023-07-23 03:50:00,128,994.0,750.0
2023-07-23 03:50:00,129,992.0,750.0
2023-07-23 03:50:00,130,0.0,0.0
2023-07-23 03:50:00,131,985.0,718.0
2023-07-23 03:50:00,132,942.0,758.0
2023-07-23 03:50:00,133,964.0,755.0
2023-07-23 03:50:00,134,0.0,0.0
2023-07-23 03:50:00,135,247.299744,210.0
2023-07-23 03:50:00,136,0.0,0.0
2023-07-23 03:50:00,137,0.0,0.0
2023-07-23 03:50:00,138,0.0,0.0
2023-07-23 03:50:00,139,287.5,200.0
2023-07-23 03:50:00,140,0.0,0.0
2023-07-23 03:50:00,141,136.0,94.0
2023-07-23 03:50:00,142,88.0,88.0
2023-07-23 03:50:00,143,88.907463,88.907463
2023-07-23 03:50:00,144,104.0,104.0
2023-07-23 03:50:00,145,167.0,88.436272
2023-07-23 03:50:00,146,167.0,88.436272
2023-07-23 03:50:00,147,173.0,104.0
2023-07-23 03:50:00,150,0.0,0.0
2023-07-23 03:50:00,151,0.0,0.0
2023-07-23 03:50:00,152,0.0,0.0
2023-07-23 03:50:00,153,0.0,0.0
2023-07-23 03:50:00,154,0.0,0.0
2023-07-23 03:50:00,155,0.0,0.0
2023-07-23 03:50:00,156,398.0,350.0
2023-07-23 03:50:00,158,0.0,0.0
2023-07-23 03:50:00,159,1011.0,795.0
2023-07-23 03:50:00,160,0.0,0.0
2023-07-23 03:50:00,161,0.0,0.0
2023-07-23 03:50:00,162,0.0,0.0
2023-07-23 03:50:00,166,0.0,0.0
2023-07-23 03:50:00,167,0.0,0.0
2023-07-23 03:50:00,168,0.0,0.0
2023-07-23 03:50:00,169,0.0,0.0
2023-07-23 03:50:00,170,0.0,0.0
2023-07-23 03:50:00,171,0.0,0.0
2023-07-23 03:50:00,172,0.0,0.0
2023-07-23 03:50:00,173,0.0,0.0
2023-07-23 03:50:00,174,0.0,0.0
2023-07-23 03:50:00,175,287.0,152.0
2023-07-23 03:50:00,176,287.0,152.0
2023-07-23 03:50:00,177,296.0,214.0
2023-07-23 03:50:00,178,0.0,0.0
2023-07-23 03:50:00,179,0.0,0.0
2023-07-23 03:50:00,180,0.0,0.0
2023-07-23 03:50:00,181,0.0,0.0
2023-07-23 03:50:00,182,0.0,0.0
2023-07-23 03:50:00,183,0.0,0.0
2023-07-23 03:50:00,184,0.0,0.0
2023-07-23 03:50:00,185,0.0,0.0
2023-07-23 03:50:00,186,0.0,0.0
2023-07-23 03:50:00,187,0.0,0.0
2023-07-23 03:50:00,188,0.0,0.0
2023-07-23 03:50:00,189,0.0,0.0
2023-07-23 03:50:00,190,1001.0,795.0
2023-07-23 03:50:00,191,1001.0,795.0
2023-07-23 03:50:00,193,16.252674,11.999903
2023-07-23 03:50:00,194,0.0,0.0
2023-07-23 03:50:00,195,31.0,29.949463
2023-07-23 03:50:00,196,49.250534,35.0
2023-07-23 03:50:00,197,0.0,0.0
2023-07-23 03:50:00,198,0.0,0.0
2023-07-23 03:50:00,200,0.0,0.0
2023-07-23 03:50:00,207,0.0,0.0
2023-07-23 03:50:00,208,0.0,0.0
2023-07-23 03:50:00,209,0.0,0.0
2023-07-23 03:50:00,210,0.0,0.0
2023-07-23 03:50:00,211,0.0,0.0
2023-07-23 03:50:00,212,0.0,0.0
2023-07-23 03:50:00,213,0.0,0.0
2023-07-23 03:50:00,214,0.0,0.0
2023-07-23 03:50:00,215,0.0,0.0
2023-07-23 03:50:00,216,0.0,0.0
2023-07-23 03:50:00,217,21.25,20.99826
2023-07-23 03:50:00,218,21.25,20.99826
2023-07-23 03:50:00,219,21.25,20.99826
2023-07-23 03:50:00,220,21.25,20.99826
2023-07-23 03:50:00,231,0.0,0.0
2023-07-23 03:50:00,232,0.0,0.0
2023-07-23 03:50:00,233,0.0,0.0
2023-07-23 03:50:00,234,0.0,0.0
2023-07-23 03:50:00,237,0.0,0.0
2023-07-23 03:50:00,238,0.0,0.0
2023-07-23 03:50:00,240,280.0,200.0
2023-07-23 03:50:00,241,142.0,100.0
2023-07-23 03:50:00,242,0.0,0.0
2023-07-23 03:50:00,243,0.0,0.0
2023-07-23 03:50:00,244,0.0,0.0
2023-07-23 03:50:00,247,0.0,0.0
2023-07-23 03:50:00,248,0.0,0.0
2023-07-23 03:50:00,249,0.0,0.0
2023-07-23 03:50:00,250,0.0,0.0
2023-07-23 03:50:00,251,0.0,0.0
2023-07-23 03:50:00,252,0.0,0.0
2023-07-23 03:50:00,253,0.0,0.0
2023-07-23 03:50:00,254,0.0,0.0
2023-07-23 03:50:00,255,0.0,0.0
2023-07-23 03:50:00,256,0.0,0.0
2023-07-23 03:50:00,257,0.0,0.0
2023-07-23 03:50:00,258,0.0,0.0
2023-07-23 03:50:00,259,247.5,162.007477
2023-07-23 03:50:00,260,124.5,104.0
2023-07-23 03:50:00,264,10.000229,5.000229
2023-07-23 03:50:00,265,10.000229,5.000229
2023-07-23 03:50:00,266,300.0,230.0
2023-07-23 03:50:00,267,0.0,0.0
2023-07-23 03:50:00,268,0.0,0.0
2023-07-23 03:50:00,269,0.0,0.0
2023-07-23 03:50:00,270,0.0,0.0
2023-07-23 03:50:00,271,0.0,0.0
2023-07-23 03:50:00,272,0.0,0.0
2023-07-23 03:50:00,273,0.0,0.0
2023-07-23 03:50:00,274,0.0,0.0
2023-07-23 03:50:00,275,0.0,0.0
2023-07-23 03:50:00,276,0.0,0.0
2023-07-23 03:50:00,277,25.026089,0.0
2023-07-23 03:50:00,278,0.0,0.0
2023-07-23 03:50:00,279,0.0,0.0
2023-07-23 03:50:00,280,0.0,0.0
2023-07-23 03:50:00,281,0.0,0.0
2023-07-23 03:50:00,282,0.0,0.0
2023-07-23 03:50:00,283,0.0,0.0
2023-07-23 03:50:00,284,0.0,0.0
2023-07-23 03:50:00,285,0.0,0.0
2023-07-23 03:50:00,286,0.0,0.0
2023-07-23 03:50:00,287,0.0,0.0
2023-07-23 03:50:00,288,0.0,0.0
2023-07-23 03:50:00,289,0.0,0.0
2023-07-23 03:50:00,290,0.0,0.0
2023-07-23 03:50:00,291,0.0,0.0
2023-07-23 03:50:00,292,0.0,0.0
2023-07-23 03:50:00,293,0.0,0.0
2023-07-23 03:50:00,294,0.0,0.0
2023-07-23 03:50:00,299,0.0,0.0
2023-07-23 03:50:00,300,0.0,0.0
2023-07-23 03:50:00,301,0.0,0.0
2023-07-23 03:50:00,302,0.0,0.0
2023-07-23 03:50:00,303,0.0,0.0
2023-07-23 03:50:00,304,0.0,0.0
2023-07-23 03:50:00,305,310.504089,215.001404
2023-07-23 03:50:00,306,0.0,0.0
2023-07-23 03:50:00,307,0.0,0.0
2023-07-23 03:50:00,308,0.0,0.0
2023-07-23 03:50:00,309,0.0,0.0
2023-07-23 03:50:00,310,0.0,0.0
2023-07-23 03:50:00,311,0.0,0.0
2023-07-23 03:50:00,312,0.0,0.0
2023-07-23 03:50:00,313,0.0,0.0
2023-07-23 03:50:00,314,0.0,0.0
2023-07-23 03:50:00,315,0.0,0.0
2023-07-23 03:50:00,316,0.0,0.0
2023-07-23 03:50:00,317,0.0,0.0
2023-07-23 03:50:00,318,0.0,0.0
2023-07-23 03:50:00,319,0.0,0.0
2023-07-23 03:50:00,320,0.0,0.0
2023-07-23 03:50:00,321,0.0,0.0
2023-07-23 03:50:00,322,0.0,0.0
2023-07-23 03:50:00,323,165.5,122.0
2023-07-23 03:50:00,324,165.5,122.0
2023-07-23 03:50:00,325,176.0,136.0
2023-07-23 03:50:00,326,0.0,0.0
2023-07-23 03:50:00,327,0.0,0.0
2023-07-23 03:50:00,328,0.0,0.0
2023-07-23 03:50:00,329,0.0,0.0
2023-07-23 03:50:00,330,0.0,0.0
2023-07-23 03:50:00,331,815.968628,644.669189
2023-07-23 03:50:00,332,813.0,645.664917
2023-07-23 03:50:00,333,0.0,0.0
2023-07-23 03:50:00,334,0.0,0.0
2023-07-23 03:50:00,335,0.0,0.0
2023-07-23 03:50:00,336,0.0,0.0
2023-07-23 03:50:00,337,0.0,0.0
2023-07-23 03:50:00,338,0.0,0.0
2023-07-23 03:50:00,339,0.0,0.0
2023-07-23 03:50:00,340,818.0,691.901245
2023-07-23 03:50:00,341,0.0,0.0
2023-07-23 03:50:00,342,166.0,135.0
2023-07-23 03:50:00,343,0.0,0.0
2023-07-23 03:50:00,344,0.0,0.0
2023-07-23 03:50:00,345,100.0,79.998932
2023-07-23 03:50:00,346,86.254456,80.0
2023-07-23 03:50:00,347,0.0,0.0
2023-07-23 03:50:00,348,0.0,0.0
2023-07-23 03:50:00,349,0.0,0.0
2023-07-23 03:50:00,350,0.0,0.0
2023-07-23 03:50:00,351,0.0,0.0
2023-07-23 03:50:00,352,0.0,0.0
2023-07-23 03:50:00,353,0.0,0.0
2023-07-23 03:50:00,354,0.0,0.0
2023-07-23 03:50:00,355,0.0,0.0
2023-07-23 03:50:00,356,25.0,10.0
2023-07-23 03:50:00,357,27.5,10.0
2023-07-23 03:50:00,358,19.0,10.000153
2023-07-23 03:50:00,359,19.0,10.000153
2023-07-23 03:50:00,360,23.0,7.0
2023-07-23 03:50:00,361,23.0,7.0
2023-07-23 03:50:00,362,23.0,7.0
2023-07-23 03:50:00,363,23.0,10.0
2023-07-23 03:50:00,364,0.0,0.0
2023-07-23 03:50:00,365,710.0,665.0
2023-07-23 03:50:00,366,378.487396,355.0
2023-07-23 03:50:00,367,379.159668,355.0
2023-07-23 03:50:00,368,0.0,0.0
2023-07-23 03:50:00,369,0.0,0.0
2023-07-23 03:50:00,370,0.0,0.0
2023-07-23 03:50:00,371,0.0,0.0
2023-07-23 03:50:00,372,0.0,0.0
2023-07-23 03:50:00,373,0.0,0.0
2023-07-23 03:50:00,374,0.0,0.0
2023-07-23 03:50:00,375,0.0,0.0
2023-07-23 03:50:00,376,0.0,0.0
2023-07-23 03:50:00,377,0.0,0.0
2023-07-23 03:50:00,378,0.0,0.0
2023-07-23 03:50:00,379,0.0,0.0
2023-07-23 03:50:00,380,0.0,0.0
2023-07-23 03:50:00,381,0.0,0.0
2023-07-23 03:50:00,382,0.0,0.0
2023-07-23 03:50:00,383,0.0,0.0
2023-07-23 03:50:00,384,0.0,0.0
2023-07-23 03:50:00,385,0.0,0.0
2023-07-23 03:50:00,386,0.0,0.0
2023-07-23 03:50:00,387,0.0,0.0
2023-07-23 03:50:00,388,0.0,0.0
2023-07-23 03:50:00,389,0.0,0.0
2023-07-23 03:50:00,390,0.0,0.0
2023-07-23 03:50:00,419,0.0,0.0
2023-07-23 03:50:00,420,0.0,0.0
2023-07-23 03:50:00,421,0.0,0.0
2023-07-23 03:50:00,422,253.0,180.0
2023-07-23 03:50:00,423,253.0,180.0
2023-07-23 03:50:00,432,296.0,216.0
2023-07-23 03:50:00,433,0.0,0.0
2023-07-23 03:50:00,434,272.0,272.0
2023-07-23 03:50:00,435,272.0,272.0
2023-07-23 03:50:00,436,274.5,274.5
2023-07-23 03:50:00,437,274.5,274.5
2023-07-23 03:50:00,438,275.0,275.0
2023-07-23 03:50:00,439,278.0,278.0
2023-07-23 03:50:00,440,156.5,120.0
2023-07-23 03:50:00,441,156.5,120.0
2023-07-23 03:50:00,442,170.0,120.0
2023-07-23 03:50:00,443,0.0,0.0
2023-07-23 03:50:00,444,0.0,0.0
2023-07-23 03:50:00,450,0.0,0.0
2023-07-23 03:50:00,451,0.0,0.0
2023-07-23 03:50:00,452,0.0,0.0
2023-07-23 03:50:00,453,0.0,0.0
2023-07-23 03:50:00,459,382.066467,264.399994
2023-07-23 03:50:00,467,0.0,0.0
2023-07-23 03:50:00,468,12.0,4.000366
2023-07-23 03:50:00,469,0.0,0.0
2023-07-23 03:50:00,471,4.715414,0.0
2023-07-23 03:50:00,472,221.0,221.0
2023-07-23 03:50:00,473,126.0,126.0
2023-07-23 03:50:00,474,223.0,223.0
2023-07-23 03:50:00,475,126.0,126.0
2023-07-23 03:50:00,477,0.0,0.0
2023-07-23 03:50:00,478,0.0,0.0
2023-07-23 03:50:00,479,0.0,0.0
2023-07-23 03:50:00,480,0.0,0.0
2023-07-23 03:50:00,481,0.0,0.0
2023-07-23 03:50:00,482,0.0,0.0
2023-07-23 03:50:00,485,45.0,20.00061
2023-07-23 03:50:00,486,45.0,20.00061
2023-07-23 03:50:00,487,23.0,13.000565
2023-07-23 03:50:00,488,23.0,13.000565
2023-07-23 03:50:00,489,999.0,795.0
2023-07-23 03:50:00,490,999.0,795.0
2023-07-23 03:50:00,491,969.0,791.0
2023-07-23 03:50:00,492,968.0,786.0
2023-07-23 03:50:00,493,993.0,795.0
2023-07-23 03:50:00,494,992.0,795.0
2023-07-23 03:50:00,495,0.0,0.0
2023-07-23 03:50:00,496,300.0,200.0
2023-07-23 03:50:00,497,0.0,0.0
2023-07-23 03:50:00,498,0.0,0.0
2023-07-23 03:50:00,499,0.0,0.0
2023-07-23 03:50:00,501,287.0,158.003479
2023-07-23 03:50:00,502,158.0,158.0
2023-07-23 03:50:00,503,289.0,200.0
2023-07-23 03:50:00,507,135.0,59.001785
2023-07-23 03:50:00,508,139.199997,106.0
2023-07-23 03:50:00,511,0.0,0.0
2023-07-23 03:50:00,512,0.0,0.0
2023-07-23 03:50:00,513,330.0,150.0
2023-07-23 03:50:00,514,135.0,120.0
2023-07-23 03:50:00,516,0.0,0.0
2023-07-23 03:50:00,521,596.462708,596.462708
2023-07-23 03:50:00,522,631.797546,581.355713
2023-07-23 03:50:00,523,0.0,0.0
2023-07-23 03:50:00,524,0.0,0.0
2023-07-23 03:50:00,525,0.0,0.0
2023-07-23 03:50:00,526,231.012939,131.0
2023-07-23 03:50:00,527,1357.0,1058.099976
2023-07-23 03:50:00,528,131.0,131.0
2023-07-23 03:50:00,529,707.269226,577.0
2023-07-23 03:50:00,530,716.826904,577.0
2023-07-23 03:50:00,533,0.0,0.0
2023-07-23 03:50:00,534,0.0,0.0
2023-07-23 03:50:00,535,0.0,0.0
2023-07-23 03:50:00,536,96.0,31.5
2023-07-23 03:50:00,537,96.0,31.584366
2023-07-23 03:50:00,538,104.666672,82.0
2023-07-23 03:50:00,539,335.0,168.0
2023-07-23 03:50:00,540,165.0,84.0
2023-07-23 03:50:00,541,0.0,0.0
2023-07-23 03:50:00,542,0.0,0.0
2023-07-23 03:50:00,544,1012.0,795.0
2023-07-23 03:50:00,545,1012.0,795.0
2023-07-23 03:50:00,546,357.5,357.5
2023-07-23 03:50:00,547,357.5,357.5
2023-07-23 03:50:00,548,326.0,326.0
2023-07-23 03:50:00,549,235.001648,87.0
2023-07-23 03:50:00,550,126.0,43.5
2023-07-23 03:50:00,552,0.0,0.0
2023-07-23 03:50:00,553,0.0,0.0
2023-07-23 03:55:00,1,50.0,40.000244
2023-07-23 03:55:00,2,50.0,40.000244
2023-07-23 03:55:00,3,0.0,0.0
2023-07-23 03:55:00,4,375.769531,364.991486
2023-07-23 03:55:00,5,395.642273,364.991486
2023-07-23 03:55:00,6,0.0,0.0
2023-07-23 03:55:00,7,402.38147,364.991486
2023-07-23 03:55:00,8,0.0,0.0
2023-07-23 03:55:00,9,429.054596,364.917023
2023-07-23 03:55:00,10,0.0,0.0
2023-07-23 03:55:00,11,350.0,200.0
2023-07-23 03:55:00,12,0.0,0.0
2023-07-23 03:55:00,15,420.248077,395.625122
2023-07-23 03:55:00,16,0.0,0.0
2023-07-23 03:55:00,17,0.0,0.0
2023-07-23 03:55:00,18,380.018097,380.018097
2023-07-23 03:55:00,27,615.0,615.0
2023-07-23 03:55:00,28,612.0,612.0
2023-07-23 03:55:00,29,612.0,612.0
2023-07-23 03:55:00,33,0.0,0.0
2023-07-23 03:55:00,36,999.0,795.0
2023-07-23 03:55:00,37,991.0,795.0
2023-07-23 03:55:00,43,360.0,267.0
2023-07-23 03:55:00,46,445.009064,445.009064
2023-07-23 03:55:00,47,0.0,0.0
2023-07-23 03:55:00,48,0.0,0.0
2023-07-23 03:55:00,49,431.12619,410.046295
2023-07-23 03:55:00,50,463.0,405.012726
2023-07-23 03:55:00,51,0.0,0.0
2023-07-23 03:55:00,52,0.0,0.0
2023-07-23 03:55:00,53,0.0,0.0
2023-07-23 03:55:00,54,0.0,0.0
2023-07-23 03:55:00,55,0.0,0.0
2023-07-23 03:55:00,56,0.0,0.0
2023-07-23 03:55:00,57,0.0,0.0
2023-07-23 03:55:00,58,0.0,0.0
2023-07-23 03:55:00,59,0.0,0.0
2023-07-23 03:55:00,60,0.0,0.0
2023-07-23 03:55:00,61,462.491669,362.491669
2023-07-23 03:55:00,62,0.0,0.0
2023-07-23 03:55:00,63,0.0,0.0
2023-07-23 03:55:00,64,322.369598,280.014557
2023-07-23 03:55:00,65,380.067657,308.579987
2023-07-23 03:55:00,66,0.0,0.0
2023-07-23 03:55:00,67,376.397858,334.392853
2023-07-23 03:55:00,68,0.0,0.0
2023-07-23 03:55:00,69,670.163574,670.163574
2023-07-23 03:55:00,70,670.621338,670.621338
2023-07-23 03:55:00,71,43.5,25.002136
2023-07-23 03:55:00,72,43.5,25.002136
2023-07-23 03:55:00,73,0.0,0.0
2023-07-23 03:55:00,74,0.0,0.0
2023-07-23 03:55:00,75,0.0,0.0
2023-07-23 03:55:00,76,0.0,0.0
2023-07-23 03:55:00,77,0.0,0.0
2023-07-23 03:55:00,78,0.0,0.0
2023-07-23 03:55:00,79,0.0,0.0
2023-07-23 03:55:00,80,0.0,0.0
2023-07-23 03:55:00,83,357.313843,330.377655
2023-07-23 03:55:00,84,0.0,0.0
2023-07-23 03:55:00,85,0.0,0.0
2023-07-23 03:55:00,86,353.022308,320.0
2023-07-23 03:55:00,87,378.311157,329.583588
2023-07-23 03:55:00,88,0.0,0.0
2023-07-23 03:55:00,89,330.003937,330.003937
2023-07-23 03:55:00,90,349.218719,330.003937
2023-07-23 03:55:00,91,751.679382,750.0
2023-07-23 03:55:00,92,746.845947,746.845947
2023-07-23 03:55:00,95,0.0,0.0
2023-07-23 03:55:00,96,0.0,0.0
2023-07-23 03:55:00,97,0.0,0.0
2023-07-23 03:55:00,98,0.0,0.0
2023-07-23 03:55:00,99,0.0,0.0
2023-07-23 03:55:00,100,0.0,0.0
2023-07-23 03:55:00,101,0.0,0.0
2023-07-23 03:55:00,102,0.0,0.0
2023-07-23 03:55:00,103,0.0,0.0
2023-07-23 03:55:00,104,0.0,0.0
2023-07-23 03:55:00,105,0.0,0.0
2023-07-23 03:55:00,106,0.0,0.0
2023-07-23 03:55:00,107,0.0,0.0
2023-07-23 03:55:00,108,0.0,0.0
2023-07-23 03:55:00,112,0.0,0.0
2023-07-23 03:55:00,113,0.0,0.0
2023-07-23 03:55:00,114,0.0,0.0
2023-07-23 03:55:00,115,0.0,0.0
2023-07-23 03:55:00,116,896.77063,750.045654
2023-07-23 03:55:00,117,100.0,60.000153
2023-07-23 03:55:00,118,100.0,60.000153
2023-07-23 03:55:00,119,0.0,0.0
2023-07-23 03:55:00,120,0.0,0.0
2023-07-23 03:55:00,126,11.0,8.0
2023-07-23 03:55:00,127,11.0,8.0
2023-07-23 03:55:00,128,994.0,750.0
2023-07-23 03:55:00,129,992.0,750.0
2023-07-23 03:55:00,130,0.0,0.0
2023-07-23 03:55:00,131,985.0,718.0
2023-07-23 03:55:00,132,942.0,758.0
2023-07-23 03:55:00,133,964.0,755.0
2023-07-23 03:55:00,134,0.0,0.0
2023-07-23 03:55:00,135,210.0,210.0
2023-07-23 03:55:00,136,0.0,0.0
2023-07-23 03:55:00,137,0.0,0.0
2023-07-23 03:55:00,138,0.0,0.0
2023-07-23 03:55:00,139,287.5,200.0
2023-07-23 03:55:00,140,0.0,0.0
2023-07-23 03:55:00,141,136.0,94.0
2023-07-23 03:55:00,142,88.0,88.0
2023-07-23 03:55:00,143,89.143059,89.143059
2023-07-23 03:55:00,144,104.0,104.0
2023-07-23 03:55:00,145,88.436272,88.436272
2023-07-23 03:55:00,146,88.436272,88.436272
2023-07-23 03:55:00,147,104.0,104.0
2023-07-23 03:55:00,150,0.0,0.0
2023-07-23 03:55:00,151,0.0,0.0
2023-07-23 03:55:00,152,0.0,0.0
2023-07-23 03:55:00,153,0.0,0.0
2023-07-23 03:55:00,154,0.0,0.0
2023-07-23 03:55:00,155,0.0,0.0
2023-07-23 03:55:00,156,398.0,350.0
2023-07-23 03:55:00,158,0.0,0.0
2023-07-23 03:55:00,159,1011.0,795.0
2023-07-23 03:55:00,160,0.0,0.0
2023-07-23 03:55:00,161,0.0,0.0
2023-07-23 03:55:00,162,0.0,0.0
2023-07-23 03:55:00,166,0.0,0.0
2023-07-23 03:55:00,167,0.0,0.0
2023-07-23 03:55:00,168,0.0,0.0
2023-07-23 03:55:00,169,0.0,0.0
2023-07-23 03:55:00,170,0.0,0.0
2023-07-23 03:55:00,171,0.0,0.0
2023-07-23 03:55:00,172,0.0,0.0
2023-07-23 03:55:00,173,0.0,0.0
2023-07-23 03:55:00,174,0.0,0.0
2023-07-23 03:55:00,175,287.0,152.0
2023-07-23 03:55:00,176,287.0,152.0
2023-07-23 03:55:00,177,296.0,214.0
2023-07-23 03:55:00,178,0.0,0.0
2023-07-23 03:55:00,179,0.0,0.0
2023-07-23 03:55:00,180,0.0,0.0
2023-07-23 03:55:00,181,0.0,0.0
2023-07-23 03:55:00,182,0.0,0.0
2023-07-23 03:55:00,183,0.0,0.0
2023-07-23 03:55:00,184,0.0,0.0
2023-07-23 03:55:00,185,0.0,0.0
2023-07-23 03:55:00,186,0.0,0.0
2023-07-23 03:55:00,187,0.0,0.0
2023-07-23 03:55:00,188,0.0,0.0
2023-07-23 03:55:00,189,0.0,0.0
2023-07-23 03:55:00,190,1001.0,795.0
2023-07-23 03:55:00,191,1001.0,795.0
2023-07-23 03:55:00,193,16.252674,11.999903
2023-07-23 03:55:00,194,0.0,0.0
2023-07-23 03:55:00,195,31.0,29.949463
2023-07-23 03:55:00,196,49.250534,35.0
2023-07-23 03:55:00,197,0.0,0.0
2023-07-23 03:55:00,198,0.0,0.0
2023-07-23 03:55:00,200,0.0,0.0
2023-07-23 03:55:00,207,0.0,0.0
2023-07-23 03:55:00,208,0.0,0.0
2023-07-23 03:55:00,209,0.0,0.0
2023-07-23 03:55:00,210,0.0,0.0
2023-07-23 03:55:00,211,0.0,0.0
2023-07-23 03:55:00,212,0.0,0.0
2023-07-23 03:55:00,213,0.0,0.0
2023-07-23 03:55:00,214,0.0,0.0
2023-07-23 03:55:00,215,0.0,0.0
2023-07-23 03:55:00,216,0.0,0.0
2023-07-23 03:55:00,217,21.25,20.99826
2023-07-23 03:55:00,218,21.25,20.99826
2023-07-23 03:55:00,219,21.25,20.99826
2023-07-23 03:55:00,220,21.25,20.99826
2023-07-23 03:55:00,231,0.0,0.0
2023-07-23 03:55:00,232,0.0,0.0
2023-07-23 03:55:00,233,0.0,0.0
2023-07-23 03:55:00,234,0.0,0.0
2023-07-23 03:55:00,237,0.0,0.0
2023-07-23 03:55:00,238,0.0,0.0
2023-07-23 03:55:00,240,280.0,200.0
2023-07-23 03:55:00,241,142.0,100.0
2023-07-23 03:55:00,242,0.0,0.0
2023-07-23 03:55:00,243,0.0,0.0
2023-07-23 03:55:00,244,0.0,0.0
2023-07-23 03:55:00,247,0.0,0.0
2023-07-23 03:55:00,248,0.0,0.0
2023-07-23 03:55:00,249,0.0,0.0
2023-07-23 03:55:00,250,0.0,0.0
2023-07-23 03:55:00,251,0.0,0.0
2023-07-23 03:55:00,252,0.0,0.0
2023-07-23 03:55:00,253,0.0,0.0
2023-07-23 03:55:00,254,0.0,0.0
2023-07-23 03:55:00,255,0.0,0.0
2023-07-23 03:55:00,256,0.0,0.0
2023-07-23 03:55:00,257,0.0,0.0
2023-07-23 03:55:00,258,0.0,0.0
2023-07-23 03:55:00,259,247.5,162.007477
2023-07-23 03:55:00,260,124.5,104.0
2023-07-23 03:55:00,264,10.000229,5.000229
2023-07-23 03:55:00,265,10.000229,5.000229
2023-07-23 03:55:00,266,300.0,230.0
2023-07-23 03:55:00,267,0.0,0.0
2023-07-23 03:55:00,268,0.0,0.0
2023-07-23 03:55:00,269,0.0,0.0
2023-07-23 03:55:00,270,0.0,0.0
2023-07-23 03:55:00,271,0.0,0.0
2023-07-23 03:55:00,272,0.0,0.0
2023-07-23 03:55:00,273,0.0,0.0
2023-07-23 03:55:00,274,0.0,0.0
2023-07-23 03:55:00,275,0.0,0.0
2023-07-23 03:55:00,276,0.0,0.0
2023-07-23 03:55:00,277,25.482346,0.0
2023-07-23 03:55:00,278,0.0,0.0
2023-07-23 03:55:00,279,0.0,0.0
2023-07-23 03:55:00,280,0.0,0.0
2023-07-23 03:55:00,281,0.0,0.0
2023-07-23 03:55:00,282,0.0,0.0
2023-07-23 03:55:00,283,0.0,0.0
2023-07-23 03:55:00,284,0.0,0.0
2023-07-23 03:55:00,285,0.0,0.0
2023-07-23 03:55:00,286,0.0,0.0
2023-07-23 03:55:00,287,0.0,0.0
2023-07-23 03:55:00,288,0.0,0.0
2023-07-23 03:55:00,289,0.0,0.0
2023-07-23 03:55:00,290,0.0,0.0
2023-07-23 03:55:00,291,0.0,0.0
2023-07-23 03:55:00,292,0.0,0.0
2023-07-23 03:55:00,293,0.0,0.0
2023-07-23 03:55:00,294,0.0,0.0
2023-07-23 03:55:00,299,0.0,0.0
2023-07-23 03:55:00,300,0.0,0.0
2023-07-23 03:55:00,301,0.0,0.0
2023-07-23 03:55:00,302,0.0,0.0
2023-07-23 03:55:00,303,0.0,0.0
2023-07-23 03:55:00,304,0.0,0.0
2023-07-23 03:55:00,305,310.473236,215.001404
2023-07-23 03:55:00,306,0.0,0.0
2023-07-23 03:55:00,307,0.0,0.0
2023-07-23 03:55:00,308,0.0,0.0
2023-07-23 03:55:00,309,0.0,0.0
2023-07-23 03:55:00,310,0.0,0.0
2023-07-23 03:55:00,311,0.0,0.0
2023-07-23 03:55:00,312,0.0,0.0
2023-07-23 03:55:00,313,0.0,0.0
2023-07-23 03:55:00,314,0.0,0.0
2023-07-23 03:55:00,315,0.0,0.0
2023-07-23 03:55:00,316,0.0,0.0
2023-07-23 03:55:00,317,0.0,0.0
2023-07-23 03:55:00,318,0.0,0.0
2023-07-23 03:55:00,319,0.0,0.0
2023-07-23 03:55:00,320,0.0,0.0
2023-07-23 03:55:00,321,0.0,0.0
2023-07-23 03:55:00,322,0.0,0.0
2023-07-23 03:55:00,323,165.5,122.0
2023-07-23 03:55:00,324,165.5,122.0
2023-07-23 03:55:00,325,176.0,136.0
2023-07-23 03:55:00,326,0.0,0.0
2023-07-23 03:55:00,327,0.0,0.0
2023-07-23 03:55:00,328,0.0,0.0
2023-07-23 03:55:00,329,0.0,0.0
2023-07-23 03:55:00,330,0.0,0.0
2023-07-23 03:55:00,331,813.410828,644.669189
2023-07-23 03:55:00,332,813.0,645.664917
2023-07-23 03:55:00,333,0.0,0.0
2023-07-23 03:55:00,334,0.0,0.0
2023-07-23 03:55:00,335,0.0,0.0
2023-07-23 03:55:00,336,0.0,0.0
2023-07-23 03:55:00,337,0.0,0.0
2023-07-23 03:55:00,338,0.0,0.0
2023-07-23 03:55:00,339,0.0,0.0
2023-07-23 03:55:00,340,818.0,717.578491
2023-07-23 03:55:00,341,0.0,0.0
2023-07-23 03:55:00,342,166.0,135.0
2023-07-23 03:55:00,343,0.0,0.0
2023-07-23 03:55:00,344,0.0,0.0
2023-07-23 03:55:00,345,100.0,79.998932
2023-07-23 03:55:00,346,86.07135,80.0
2023-07-23 03:55:00,347,0.0,0.0
2023-07-23 03:55:00,348,0.0,0.0
2023-07-23 03:55:00,349,0.0,0.0
2023-07-23 03:55:00,350,0.0,0.0
2023-07-23 03:55:00,351,0.0,0.0
2023-07-23 03:55:00,352,0.0,0.0
2023-07-23 03:55:00,353,0.0,0.0
2023-07-23 03:55:00,354,0.0,0.0
2023-07-23 03:55:00,355,0.0,0.0
2023-07-23 03:55:00,356,25.0,10.0
2023-07-23 03:55:00,357,27.5,10.0
2023-07-23 03:55:00,358,19.0,10.000153
2023-07-23 03:55:00,359,19.0,10.000153
2023-07-23 03:55:00,360,23.0,7.0
2023-07-23 03:55:00,361,23.0,7.0
2023-07-23 03:55:00,362,23.0,7.0
2023-07-23 03:55:00,363,23.0,10.0
2023-07-23 03:55:00,364,0.0,0.0
2023-07-23 03:55:00,365,710.0,665.0
2023-07-23 03:55:00,366,378.487396,355.0
2023-07-23 03:55:00,367,379.159668,355.0
2023-07-23 03:55:00,368,0.0,0.0
2023-07-23 03:55:00,369,0.0,0.0
2023-07-23 03:55:00,370,0.0,0.0
2023-07-23 03:55:00,371,0.0,0.0
2023-07-23 03:55:00,372,0.0,0.0
2023-07-23 03:55:00,373,0.0,0.0
2023-07-23 03:55:00,374,0.0,0.0
2023-07-23 03:55:00,375,0.0,0.0
2023-07-23 03:55:00,376,0.0,0.0
2023-07-23 03:55:00,377,0.0,0.0
2023-07-23 03:55:00,378,0.0,0.0
2023-07-23 03:55:00,379,0.0,0.0
2023-07-23 03:55:00,380,0.0,0.0
2023-07-23 03:55:00,381,0.0,0.0
2023-07-23 03:55:00,382,0.0,0.0
2023-07-23 03:55:00,383,0.0,0.0
2023-07-23 03:55:00,384,0.0,0.0
2023-07-23 03:55:00,385,0.0,0.0
2023-07-23 03:55:00,386,0.0,0.0
2023-07-23 03:55:00,387,0.0,0.0
2023-07-23 03:55:00,388,0.0,0.0
2023-07-23 03:55:00,389,0.0,0.0
2023-07-23 03:55:00,390,0.0,0.0
2023-07-23 03:55:00,419,0.0,0.0
2023-07-23 03:55:00,420,0.0,0.0
2023-07-23 03:55:00,421,0.0,0.0
2023-07-23 03:55:00,422,253.0,180.0
2023-07-23 03:55:00,423,253.0,180.0
2023-07-23 03:55:00,432,296.0,216.0
2023-07-23 03:55:00,433,0.0,0.0
2023-07-23 03:55:00,434,272.0,272.0
2023-07-23 03:55:00,435,272.0,272.0
2023-07-23 03:55:00,436,274.5,274.5
2023-07-23 03:55:00,437,274.5,274.5
2023-07-23 03:55:00,438,275.0,275.0
2023-07-23 03:55:00,439,278.0,278.0
2023-07-23 03:55:00,440,156.5,120.0
2023-07-23 03:55:00,441,156.5,120.0
2023-07-23 03:55:00,442,170.0,120.0
2023-07-23 03:55:00,443,0.0,0.0
2023-07-23 03:55:00,444,0.0,0.0
2023-07-23 03:55:00,450,0.0,0.0
2023-07-23 03:55:00,451,0.0,0.0
2023-07-23 03:55:00,452,0.0,0.0
2023-07-23 03:55:00,453,0.0,0.0
2023-07-23 03:55:00,459,384.580597,264.399994
2023-07-23 03:55:00,467,0.0,0.0
2023-07-23 03:55:00,468,12.0,4.000366
2023-07-23 03:55:00,469,0.0,0.0
2023-07-23 03:55:00,471,3.85332,0.0
2023-07-23 03:55:00,472,221.0,221.0
2023-07-23 03:55:00,473,126.0,126.0
2023-07-23 03:55:00,474,223.0,223.0
2023-07-23 03:55:00,475,126.0,126.0
2023-07-23 03:55:00,477,0.0,0.0
2023-07-23 03:55:00,478,0.0,0.0
2023-07-23 03:55:00,479,0.0,0.0
2023-07-23 03:55:00,480,0.0,0.0
2023-07-23 03:55:00,481,0.0,0.0
2023-07-23 03:55:00,482,0.0,0.0
2023-07-23 03:55:00,485,45.0,20.00061
2023-07-23 03:55:00,486,45.0,20.00061
2023-07-23 03:55:00,487,23.0,13.000565
2023-07-23 03:55:00,488,23.0,13.000565
2023-07-23 03:55:00,489,999.0,795.0
2023-07-23 03:55:00,490,999.0,795.0
2023-07-23 03:55:00,491,969.0,791.0
2023-07-23 03:55:00,492,968.0,786.0
2023-07-23 03:55:00,493,993.0,795.0
2023-07-23 03:55:00,494,992.0,795.0
2023-07-23 03:55:00,495,0.0,0.0
2023-07-23 03:55:00,496,300.0,200.0
2023-07-23 03:55:00,497,0.0,0.0
2023-07-23 03:55:00,498,0.0,0.0
2023-07-23 03:55:00,499,0.0,0.0
2023-07-23 03:55:00,501,287.0,158.003479
2023-07-23 03:55:00,502,158.0,158.0
2023-07-23 03:55:00,503,289.0,200.0
2023-07-23 03:55:00,507,135.0,59.001785
2023-07-23 03:55:00,508,139.199997,106.0
2023-07-23 03:55:00,511,0.0,0.0
2023-07-23 03:55:00,512,0.0,0.0
2023-07-23 03:55:00,513,330.0,150.0
2023-07-23 03:55:00,514,135.0,120.0
2023-07-23 03:55:00,516,0.0,0.0
2023-07-23 03:55:00,521,577.0,577.0
2023-07-23 03:55:00,522,601.556824,577.0
2023-07-23 03:55:00,523,0.0,0.0
2023-07-23 03:55:00,524,0.0,0.0
2023-07-23 03:55:00,525,0.0,0.0
2023-07-23 03:55:00,526,234.148682,131.0
2023-07-23 03:55:00,527,1357.0,1058.099976
2023-07-23 03:55:00,528,131.0,131.0
2023-07-23 03:55:00,529,707.269226,577.0
2023-07-23 03:55:00,530,710.374268,577.0
2023-07-23 03:55:00,533,0.0,0.0
2023-07-23 03:55:00,534,0.0,0.0
2023-07-23 03:55:00,535,0.0,0.0
2023-07-23 03:55:00,536,96.0,31.5
2023-07-23 03:55:00,537,96.0,31.5
2023-07-23 03:55:00,538,104.666672,82.0
2023-07-23 03:55:00,539,335.0,168.0
2023-07-23 03:55:00,540,165.0,84.0
2023-07-23 03:55:00,541,0.0,0.0
2023-07-23 03:55:00,542,0.0,0.0
2023-07-23 03:55:00,544,1012.0,795.0
2023-07-23 03:55:00,545,1012.0,795.0
2023-07-23 03:55:00,546,357.5,357.5
2023-07-23 03:55:00,547,357.5,357.5
2023-07-23 03:55:00,548,326.0,326.0
2023-07-23 03:55:00,549,235.001648,87.0
2023-07-23 03:55:00,550,126.0,43.5
2023-07-23 03:55:00,552,0.0,0.0
2023-07-23 03:55:00,553,0.0,0.0
2023-07-23 04:00:00,1,50.0,40.000244
2023-07-23 04:00:00,2,50.0,40.000244
2023-07-23 04:00:00,3,0.0,0.0
2023-07-23 04:00:00,4,401.671326,364.991486
2023-07-23 04:00:00,5,404.919464,364.991486
2023-07-23 04:00:00,6,0.0,0.0
2023-07-23 04:00:00,7,415.96048,364.991486
2023-07-23 04:00:00,8,0.0,0.0
2023-07-23 04:00:00,9,441.838806,364.917023
2023-07-23 04:00:00,10,0.0,0.0
2023-07-23 04:00:00,11,350.0,200.0
2023-07-23 04:00:00,12,0.0,0.0
2023-07-23 04:00:00,15,413.554413,395.464966
2023-07-23 04:00:00,16,0.0,0.0
2023-07-23 04:00:00,17,0.0,0.0
2023-07-23 04:00:00,18,388.422028,380.018097
2023-07-23 04:00:00,27,615.0,615.0
2023-07-23 04:00:00,28,612.0,612.0
2023-07-23 04:00:00,29,612.0,612.0
2023-07-23 04:00:00,33,0.0,0.0
2023-07-23 04:00:00,36,999.0,795.0
2023-07-23 04:00:00,37,991.0,795.0
2023-07-23 04:00:00,43,360.0,267.0
2023-07-23 04:00:00,46,461.437592,445.009064
2023-07-23 04:00:00,47,0.0,0.0
2023-07-23 04:00:00,48,0.0,0.0
2023-07-23 04:00:00,49,455.68277,410.046295
2023-07-23 04:00:00,50,462.86261,405.012726
2023-07-23 04:00:00,51,0.0,0.0
2023-07-23 04:00:00,52,0.0,0.0
2023-07-23 04:00:00,53,0.0,0.0
2023-07-23 04:00:00,54,0.0,0.0
2023-07-23 04:00:00,55,0.0,0.0
2023-07-23 04:00:00,56,0.0,0.0
2023-07-23 04:00:00,57,0.0,0.0
2023-07-23 04:00:00,58,0.0,0.0
2023-07-23 04:00:00,59,0.0,0.0
2023-07-23 04:00:00,60,0.0,0.0
2023-07-23 04:00:00,61,463.0,363.580322
2023-07-23 04:00:00,62,0.0,0.0
2023-07-23 04:00:00,63,0.0,0.0
2023-07-23 04:00:00,64,327.423157,280.014557
2023-07-23 04:00:00,65,380.067657,308.579987
2023-07-23 04:00:00,66,0.0,0.0
2023-07-23 04:00:00,67,334.392853,334.392853
2023-07-23 04:00:00,68,0.0,0.0
2023-07-23 04:00:00,69,670.049072,670.049072
2023-07-23 04:00:00,70,670.621338,670.621338
2023-07-23 04:00:00,71,43.5,25.002136
2023-07-23 04:00:00,72,43.5,25.002136
2023-07-23 04:00:00,73,0.0,0.0
2023-07-23 04:00:00,74,0.0,0.0
2023-07-23 04:00:00,75,0.0,0.0
2023-07-23 04:00:00,76,0.0,0.0
2023-07-23 04:00:00,77,0.0,0.0
2023-07-23 04:00:00,78,0.0,0.0
2023-07-23 04:00:00,79,0.0,0.0
2023-07-23 04:00:00,80,0.0,0.0
2023-07-23 04:00:00,83,371.190186,330.377655
2023-07-23 04:00:00,84,0.0,0.0
2023-07-23 04:00:00,85,0.0,0.0
2023-07-23 04:00:00,86,370.700745,320.0
2023-07-23 04:00:00,87,329.583588,329.583588
2023-07-23 04:00:00,88,0.0,0.0
2023-07-23 04:00:00,89,330.003937,330.003937
2023-07-23 04:00:00,90,354.658478,330.003937
2023-07-23 04:00:00,91,751.679382,750.0
2023-07-23 04:00:00,92,746.845947,746.845947
2023-07-23 04:00:00,95,0.0,0.0
2023-07-23 04:00:00,96,0.0,0.0
2023-07-23 04:00:00,97,0.0,0.0
2023-07-23 04:00:00,98,0.0,0.0
2023-07-23 04:00:00,99,0.0,0.0
2023-07-23 04:00:00,100,0.0,0.0
2023-07-23 04:00:00,101,0.0,0.0
2023-07-23 04:00:00,102,0.0,0.0
2023-07-23 04:00:00,103,0.0,0.0
2023-07-23 04:00:00,104,0.0,0.0
2023-07-23 04:00:00,105,0.0,0.0
2023-07-23 04:00:00,106,0.0,0.0
2023-07-23 04:00:00,107,0.0,0.0
2023-07-23 04:00:00,108,0.0,0.0
2023-07-23 04:00:00,112,0.0,0.0
2023-07-23 04:00:00,113,0.0,0.0
2023-07-23 04:00:00,114,0.0,0.0
2023-07-23 04:00:00,115,0.0,0.0
2023-07-23 04:00:00,116,836.915588,750.045654
2023-07-23 04:00:00,117,100.0,60.000153
2023-07-23 04:00:00,118,100.0,60.000153
2023-07-23 04:00:00,119,0.0,0.0
2023-07-23 04:00:00,120,0.0,0.0
2023-07-23 04:00:00,126,11.0,8.0
2023-07-23 04:00:00,127,11.0,8.0
2023-07-23 04:00:00,128,994.0,750.0
2023-07-23 04:00:00,129,992.0,750.0
2023-07-23 04:00:00,130,0.0,0.0
2023-07-23 04:00:00,131,985.0,718.0
2023-07-23 04:00:00,132,942.0,758.0
2023-07-23 04:00:00,133,964.0,755.0
2023-07-23 04:00:00,134,0.0,0.0
2023-07-23 04:00:00,135,210.0,210.0
2023-07-23 04:00:00,136,0.0,0.0
2023-07-23 04:00:00,137,0.0,0.0
2023-07-23 04:00:00,138,0.0,0.0
2023-07-23 04:00:00,139,287.5,200.0
2023-07-23 04:00:00,140,0.0,0.0
2023-07-23 04:00:00,141,136.0,94.0
2023-07-23 04:00:00,142,88.0,88.0
2023-07-23 04:00:00,143,89.143059,89.143059
2023-07-23 04:00:00,144,104.0,104.0
2023-07-23 04:00:00,145,88.671867,88.671867
2023-07-23 04:00:00,146,88.436272,88.436272
2023-07-23 04:00:00,147,104.0,104.0
2023-07-23 04:00:00,150,0.0,0.0
2023-07-23 04:00:00,151,0.0,0.0
2023-07-23 04:00:00,152,0.0,0.0
2023-07-23 04:00:00,153,0.0,0.0
2023-07-23 04:00:00,154,0.0,0.0
2023-07-23 04:00:00,155,0.0,0.0
2023-07-23 04:00:00,156,398.0,350.0
2023-07-23 04:00:00,158,0.0,0.0
2023-07-23 04:00:00,159,1011.0,795.0
2023-07-23 04:00:00,160,0.0,0.0
2023-07-23 04:00:00,161,0.0,0.0
2023-07-23 04:00:00,162,0.0,0.0
2023-07-23 04:00:00,166,0.0,0.0
2023-07-23 04:00:00,167,0.0,0.0
2023-07-23 04:00:00,168,0.0,0.0
2023-07-23 04:00:00,169,0.0,0.0
2023-07-23 04:00:00,170,0.0,0.0
2023-07-23 04:00:00,171,0.0,0.0
2023-07-23 04:00:00,172,0.0,0.0
2023-07-23 04:00:00,173,0.0,0.0
2023-07-23 04:00:00,174,0.0,0.0
2023-07-23 04:00:00,175,287.0,152.0
2023-07-23 04:00:00,176,65.427689,0.0
2023-07-23 04:00:00,177,148.0,107.0
2023-07-23 04:00:00,178,0.0,0.0
2023-07-23 04:00:00,179,0.0,0.0
2023-07-23 04:00:00,180,0.0,0.0
2023-07-23 04:00:00,181,0.0,0.0
2023-07-23 04:00:00,182,0.0,0.0
2023-07-23 04:00:00,183,0.0,0.0
2023-07-23 04:00:00,184,0.0,0.0
2023-07-23 04:00:00,185,0.0,0.0
2023-07-23 04:00:00,186,0.0,0.0
2023-07-23 04:00:00,187,0.0,0.0
2023-07-23 04:00:00,188,0.0,0.0
2023-07-23 04:00:00,189,0.0,0.0
2023-07-23 04:00:00,190,1001.0,795.0
2023-07-23 04:00:00,191,1001.0,795.0
2023-07-23 04:00:00,193,16.252674,11.999903
2023-07-23 04:00:00,194,0.0,0.0
2023-07-23 04:00:00,195,31.0,29.949463
2023-07-23 04:00:00,196,49.250534,35.0
2023-07-23 04:00:00,197,0.0,0.0
2023-07-23 04:00:00,198,0.0,0.0
2023-07-23 04:00:00,200,0.0,0.0
2023-07-23 04:00:00,207,0.0,0.0
2023-07-23 04:00:00,208,0.0,0.0
2023-07-23 04:00:00,209,0.0,0.0
2023-07-23 04:00:00,210,0.0,0.0
2023-07-23 04:00:00,211,0.0,0.0
2023-07-23 04:00:00,212,0.0,0.0
2023-07-23 04:00:00,213,0.0,0.0
2023-07-23 04:00:00,214,0.0,0.0
2023-07-23 04:00:00,215,0.0,0.0
2023-07-23 04:00:00,216,0.0,0.0
2023-07-23 04:00:00,217,21.25,20.99826
2023-07-23 04:00:00,218,21.25,20.99826
2023-07-23 04:00:00,219,21.25,20.99826
2023-07-23 04:00:00,220,21.25,20.99826
2023-07-23 04:00:00,231,0.0,0.0
2023-07-23 04:00:00,232,0.0,0.0
2023-07-23 04:00:00,233,0.0,0.0
2023-07-23 04:00:00,234,0.0,0.0
2023-07-23 04:00:00,237,0.0,0.0
2023-07-23 04:00:00,238,0.0,0.0
2023-07-23 04:00:00,240,280.0,200.0
2023-07-23 04:00:00,241,142.0,100.0
2023-07-23 04:00:00,242,0.0,0.0
2023-07-23 04:00:00,243,0.0,0.0
2023-07-23 04:00:00,244,0.0,0.0
2023-07-23 04:00:00,247,0.0,0.0
2023-07-23 04:00:00,248,0.0,0.0
2023-07-23 04:00:00,249,0.0,0.0
2023-07-23 04:00:00,250,0.0,0.0
2023-07-23 04:00:00,251,0.0,0.0
2023-07-23 04:00:00,252,0.0,0.0
2023-07-23 04:00:00,253,0.0,0.0
2023-07-23 04:00:00,254,0.0,0.0
2023-07-23 04:00:00,255,0.0,0.0
2023-07-23 04:00:00,256,0.0,0.0
2023-07-23 04:00:00,257,0.0,0.0
2023-07-23 04:00:00,258,0.0,0.0
2023-07-23 04:00:00,259,247.5,162.007477
2023-07-23 04:00:00,260,124.5,104.0
2023-07-23 04:00:00,264,10.000229,5.000229
2023-07-23 04:00:00,265,10.000229,5.000229
2023-07-23 04:00:00,266,300.0,230.0
2023-07-23 04:00:00,267,0.0,0.0
2023-07-23 04:00:00,268,0.0,0.0
2023-07-23 04:00:00,269,0.0,0.0
2023-07-23 04:00:00,270,0.0,0.0
2023-07-23 04:00:00,271,0.0,0.0
2023-07-23 04:00:00,272,0.0,0.0
2023-07-23 04:00:00,273,0.0,0.0
2023-07-23 04:00:00,274,0.0,0.0
2023-07-23 04:00:00,275,0.0,0.0
2023-07-23 04:00:00,276,0.0,0.0
2023-07-23 04:00:00,277,25.488108,0.0
2023-07-23 04:00:00,278,0.0,0.0
2023-07-23 04:00:00,279,0.0,0.0
2023-07-23 04:00:00,280,0.0,0.0
2023-07-23 04:00:00,281,0.0,0.0
2023-07-23 04:00:00,282,0.0,0.0
2023-07-23 04:00:00,283,0.0,0.0
2023-07-23 04:00:00,284,0.0,0.0
2023-07-23 04:00:00,285,0.0,0.0
2023-07-23 04:00:00,286,0.0,0.0
2023-07-23 04:00:00,287,0.0,0.0
2023-07-23 04:00:00,288,0.0,0.0
2023-07-23 04:00:00,289,0.0,0.0
2023-07-23 04:00:00,290,0.0,0.0
2023-07-23 04:00:00,291,0.0,0.0
2023-07-23 04:00:00,292,0.0,0.0
2023-07-23 04:00:00,293,0.0,0.0
2023-07-23 04:00:00,294,0.0,0.0
2023-07-23 04:00:00,299,0.0,0.0
2023-07-23 04:00:00,300,0.0,0.0
2023-07-23 04:00:00,301,0.0,0.0
2023-07-23 04:00:00,302,0.0,0.0
2023-07-23 04:00:00,303,0.0,0.0
2023-07-23 04:00:00,304,0.0,0.0
2023-07-23 04:00:00,305,313.558624,215.001404
2023-07-23 04:00:00,306,0.0,0.0
2023-07-23 04:00:00,307,0.0,0.0
2023-07-23 04:00:00,308,0.0,0.0
2023-07-23 04:00:00,309,0.0,0.0
2023-07-23 04:00:00,310,0.0,0.0
2023-07-23 04:00:00,311,0.0,0.0
2023-07-23 04:00:00,312,0.0,0.0
2023-07-23 04:00:00,313,0.0,0.0
2023-07-23 04:00:00,314,0.0,0.0
2023-07-23 04:00:00,315,0.0,0.0
2023-07-23 04:00:00,316,0.0,0.0
2023-07-23 04:00:00,317,0.0,0.0
2023-07-23 04:00:00,318,0.0,0.0
2023-07-23 04:00:00,319,0.0,0.0
2023-07-23 04:00:00,320,0.0,0.0
2023-07-23 04:00:00,321,0.0,0.0
2023-07-23 04:00:00,322,0.0,0.0
2023-07-23 04:00:00,323,165.5,122.0
2023-07-23 04:00:00,324,165.5,122.0
2023-07-23 04:00:00,325,176.0,136.0
2023-07-23 04:00:00,326,0.0,0.0
2023-07-23 04:00:00,327,0.0,0.0
2023-07-23 04:00:00,328,0.0,0.0
2023-07-23 04:00:00,329,0.0,0.0
2023-07-23 04:00:00,330,0.0,0.0
2023-07-23 04:00:00,331,800.058838,644.627686
2023-07-23 04:00:00,332,813.0,645.706421
2023-07-23 04:00:00,333,0.0,0.0
2023-07-23 04:00:00,334,0.0,0.0
2023-07-23 04:00:00,335,0.0,0.0
2023-07-23 04:00:00,336,0.0,0.0
2023-07-23 04:00:00,337,0.0,0.0
2023-07-23 04:00:00,338,0.0,0.0
2023-07-23 04:00:00,339,0.0,0.0
2023-07-23 04:00:00,340,818.0,696.895386
2023-07-23 04:00:00,341,0.0,0.0
2023-07-23 04:00:00,342,166.0,135.0
2023-07-23 04:00:00,343,0.0,0.0
2023-07-23 04:00:00,344,0.0,0.0
2023-07-23 04:00:00,345,100.0,79.998932
2023-07-23 04:00:00,346,85.831024,80.0
2023-07-23 04:00:00,347,0.0,0.0
2023-07-23 04:00:00,348,0.0,0.0
2023-07-23 04:00:00,349,0.0,0.0
2023-07-23 04:00:00,350,0.0,0.0
2023-07-23 04:00:00,351,0.0,0.0
2023-07-23 04:00:00,352,0.0,0.0
2023-07-23 04:00:00,353,0.0,0.0
2023-07-23 04:00:00,354,0.0,0.0
2023-07-23 04:00:00,355,0.0,0.0
2023-07-23 04:00:00,356,25.0,10.0
2023-07-23 04:00:00,357,27.5,10.0
2023-07-23 04:00:00,358,19.0,10.000153
2023-07-23 04:00:00,359,19.0,10.000153
2023-07-23 04:00:00,360,23.0,7.0
2023-07-23 04:00:00,361,23.0,7.0
2023-07-23 04:00:00,362,23.0,7.0
2023-07-23 04:00:00,363,23.0,10.0
2023-07-23 04:00:00,364,0.0,0.0
2023-07-23 04:00:00,365,710.0,665.0
2023-07-23 04:00:00,366,378.487396,355.0
2023-07-23 04:00:00,367,379.159668,355.0
2023-07-23 04:00:00,368,0.0,0.0
2023-07-23 04:00:00,369,0.0,0.0
2023-07-23 04:00:00,370,0.0,0.0
2023-07-23 04:00:00,371,0.0,0.0
2023-07-23 04:00:00,372,0.0,0.0
2023-07-23 04:00:00,373,0.0,0.0
2023-07-23 04:00:00,374,0.0,0.0
2023-07-23 04:00:00,375,0.0,0.0
2023-07-23 04:00:00,376,0.0,0.0
2023-07-23 04:00:00,377,0.0,0.0
2023-07-23 04:00:00,378,0.0,0.0
2023-07-23 04:00:00,379,0.0,0.0
2023-07-23 04:00:00,380,0.0,0.0
2023-07-23 04:00:00,381,0.0,0.0
2023-07-23 04:00:00,382,0.0,0.0
2023-07-23 04:00:00,383,0.0,0.0
2023-07-23 04:00:00,384,0.0,0.0
2023-07-23 04:00:00,385,0.0,0.0
2023-07-23 04:00:00,386,0.0,0.0
2023-07-23 04:00:00,387,0.0,0.0
2023-07-23 04:00:00,388,0.0,0.0
2023-07-23 04:00:00,389,0.0,0.0
2023-07-23 04:00:00,390,0.0,0.0
2023-07-23 04:00:00,419,0.0,0.0
2023-07-23 04:00:00,420,0.0,0.0
2023-07-23 04:00:00,421,0.0,0.0
2023-07-23 04:00:00,422,253.0,180.0
2023-07-23 04:00:00,423,253.0,180.0
2023-07-23 04:00:00,432,296.0,216.0
2023-07-23 04:00:00,433,0.0,0.0
2023-07-23 04:00:00,434,272.0,272.0
2023-07-23 04:00:00,435,272.0,272.0
2023-07-23 04:00:00,436,274.5,274.5
2023-07-23 04:00:00,437,274.5,274.5
2023-07-23 04:00:00,438,275.0,275.0
2023-07-23 04:00:00,439,278.0,278.0
2023-07-23 04:00:00,440,156.5,120.0
2023-07-23 04:00:00,441,156.5,120.0
2023-07-23 04:00:00,442,170.0,120.0
2023-07-23 04:00:00,443,0.0,0.0
2023-07-23 04:00:00,444,0.0,0.0
2023-07-23 04:00:00,450,0.0,0.0
2023-07-23 04:00:00,451,0.0,0.0
2023-07-23 04:00:00,452,0.0,0.0
2023-07-23 04:00:00,453,0.0,0.0
2023-07-23 04:00:00,459,384.68515,264.399994
2023-07-23 04:00:00,467,0.0,0.0
2023-07-23 04:00:00,468,12.0,4.000366
2023-07-23 04:00:00,469,0.0,0.0
2023-07-23 04:00:00,471,4.134641,0.0
2023-07-23 04:00:00,472,221.0,221.0
2023-07-23 04:00:00,473,126.0,126.0
2023-07-23 04:00:00,474,223.0,223.0
2023-07-23 04:00:00,475,126.0,126.0
2023-07-23 04:00:00,477,0.0,0.0
2023-07-23 04:00:00,478,0.0,0.0
2023-07-23 04:00:00,479,0.0,0.0
2023-07-23 04:00:00,480,0.0,0.0
2023-07-23 04:00:00,481,0.0,0.0
2023-07-23 04:00:00,482,0.0,0.0
2023-07-23 04:00:00,485,45.0,20.00061
2023-07-23 04:00:00,486,45.0,20.00061
2023-07-23 04:00:00,487,23.0,13.000565
2023-07-23 04:00:00,488,23.0,13.000565
2023-07-23 04:00:00,489,999.0,795.0
2023-07-23 04:00:00,490,999.0,795.0
2023-07-23 04:00:00,491,969.0,791.0
2023-07-23 04:00:00,492,968.0,786.0
2023-07-23 04:00:00,493,993.0,795.0
2023-07-23 04:00:00,494,992.0,795.0
2023-07-23 04:00:00,495,0.0,0.0
2023-07-23 04:00:00,496,300.0,200.0
2023-07-23 04:00:00,497,0.0,0.0
2023-07-23 04:00:00,498,0.0,0.0
2023-07-23 04:00:00,499,0.0,0.0
2023-07-23 04:00:00,501,287.0,158.003479
2023-07-23 04:00:00,502,158.0,158.0
2023-07-23 04:00:00,503,289.0,200.0
2023-07-23 04:00:00,507,135.0,59.001785
2023-07-23 04:00:00,508,139.199997,106.0
2023-07-23 04:00:00,511,0.0,0.0
2023-07-23 04:00:00,512,0.0,0.0
2023-07-23 04:00:00,513,330.0,150.0
2023-07-23 04:00:00,514,135.0,120.0
2023-07-23 04:00:00,516,0.0,0.0
2023-07-23 04:00:00,521,757.300903,577.0
2023-07-23 04:00:00,522,624.308228,577.0
2023-07-23 04:00:00,523,0.0,0.0
2023-07-23 04:00:00,524,0.0,0.0
2023-07-23 04:00:00,525,0.0,0.0
2023-07-23 04:00:00,526,234.194458,131.0
2023-07-23 04:00:00,527,1357.0,1058.099976
2023-07-23 04:00:00,528,131.0,131.0
2023-07-23 04:00:00,529,707.269226,577.0
2023-07-23 04:00:00,530,716.826904,577.0
2023-07-23 04:00:00,533,0.0,0.0
2023-07-23 04:00:00,534,0.0,0.0
2023-07-23 04:00:00,535,0.0,0.0
2023-07-23 04:00:00,536,96.0,31.5
2023-07-23 04:00:00,537,96.0,31.5
2023-07-23 04:00:00,538,104.666672,82.0
2023-07-23 04:00:00,539,335.0,168.0
2023-07-23 04:00:00,540,165.0,84.0
2023-07-23 04:00:00,541,0.0,0.0
2023-07-23 04:00:00,542,0.0,0.0
2023-07-23 04:00:00,544,1012.0,795.0
2023-07-23 04:00:00,545,1012.0,795.0
2023-07-23 04:00:00,546,357.5,357.5
2023-07-23 04:00:00,547,357.5,357.5
2023-07-23 04:00:00,548,326.0,326.0
2023-07-23 04:00:00,549,235.001648,87.0
2023-07-23 04:00:00,550,126.0,43.5
2023-07-23 04:00:00,552,0.0,0.0
2023-07-23 04:00:00,553,0.0,0.0
2023-07-23 04:05:00,1,50.0,40.000244
2023-07-23 04:05:00,2,50.0,40.000244
2023-07-23 04:05:00,3,0.0,0.0
2023-07-23 04:05:00,4,410.500061,364.991486
2023-07-23 04:05:00,5,415.489594,364.991486
2023-07-23 04:05:00,6,0.0,0.0
2023-07-23 04:05:00,7,417.956299,364.991486
2023-07-23 04:05:00,8,0.0,0.0
2023-07-23 04:05:00,9,443.382812,364.917023
2023-07-23 04:05:00,10,0.0,0.0
2023-07-23 04:05:00,11,350.0,200.0
2023-07-23 04:05:00,12,0.0,0.0
2023-07-23 04:05:00,15,425.58667,394.938477
2023-07-23 04:05:00,16,0.0,0.0
2023-07-23 04:05:00,17,0.0,0.0
2023-07-23 04:05:00,18,404.224945,380.018097
2023-07-23 04:05:00,27,615.0,615.0
2023-07-23 04:05:00,28,612.0,612.0
2023-07-23 04:05:00,29,612.0,612.0
2023-07-23 04:05:00,33,0.0,0.0
2023-07-23 04:05:00,36,999.0,795.0
2023-07-23 04:05:00,37,991.0,795.0
2023-07-23 04:05:00,43,360.0,267.0
2023-07-23 04:05:00,46,447.379211,445.009064
2023-07-23 04:05:00,47,0.0,0.0
2023-07-23 04:05:00,48,0.0,0.0
2023-07-23 04:05:00,49,456.518951,410.046295
2023-07-23 04:05:00,50,463.0,405.012726
2023-07-23 04:05:00,51,0.0,0.0
2023-07-23 04:05:00,52,0.0,0.0
2023-07-23 04:05:00,53,0.0,0.0
2023-07-23 04:05:00,54,0.0,0.0
2023-07-23 04:05:00,55,0.0,0.0
2023-07-23 04:05:00,56,0.0,0.0
2023-07-23 04:05:00,57,0.0,0.0
2023-07-23 04:05:00,58,0.0,0.0
2023-07-23 04:05:00,59,0.0,0.0
2023-07-23 04:05:00,60,0.0,0.0
2023-07-23 04:05:00,61,463.0,363.975891
2023-07-23 04:05:00,62,0.0,0.0
2023-07-23 04:05:00,63,0.0,0.0
2023-07-23 04:05:00,64,336.4729,280.014557
2023-07-23 04:05:00,65,380.067657,308.579987
2023-07-23 04:05:00,66,0.0,0.0
2023-07-23 04:05:00,67,334.144928,334.144928
2023-07-23 04:05:00,68,0.0,0.0
2023-07-23 04:05:00,69,670.163574,670.163574
2023-07-23 04:05:00,70,670.621338,670.621338
2023-07-23 04:05:00,71,43.5,25.002136
2023-07-23 04:05:00,72,43.5,25.002136
2023-07-23 04:05:00,73,0.0,0.0
2023-07-23 04:05:00,74,0.0,0.0
2023-07-23 04:05:00,75,0.0,0.0
2023-07-23 04:05:00,76,0.0,0.0
2023-07-23 04:05:00,77,0.0,0.0
2023-07-23 04:05:00,78,0.0,0.0
2023-07-23 04:05:00,79,0.0,0.0
2023-07-23 04:05:00,80,0.0,0.0
2023-07-23 04:05:00,83,380.472137,330.447906
2023-07-23 04:05:00,84,0.0,0.0
2023-07-23 04:05:00,85,0.0,0.0
2023-07-23 04:05:00,86,413.821533,320.0
2023-07-23 04:05:00,87,329.583588,329.583588
2023-07-23 04:05:00,88,0.0,0.0
2023-07-23 04:05:00,89,330.003937,330.003937
2023-07-23 04:05:00,90,330.003937,330.003937
2023-07-23 04:05:00,91,751.679382,750.0
2023-07-23 04:05:00,92,746.845947,746.845947
2023-07-23 04:05:00,95,0.0,0.0
2023-07-23 04:05:00,96,0.0,0.0
2023-07-23 04:05:00,97,0.0,0.0
2023-07-23 04:05:00,98,0.0,0.0
2023-07-23 04:05:00,99,0.0,0.0
2023-07-23 04:05:00,100,0.0,0.0
2023-07-23 04:05:00,101,0.0,0.0
2023-07-23 04:05:00,102,0.0,0.0
2023-07-23 04:05:00,103,0.0,0.0
2023-07-23 04:05:00,104,0.0,0.0
2023-07-23 04:05:00,105,0.0,0.0
2023-07-23 04:05:00,106,0.0,0.0
2023-07-23 04:05:00,107,0.0,0.0
2023-07-23 04:05:00,108,0.0,0.0
2023-07-23 04:05:00,112,0.0,0.0
2023-07-23 04:05:00,113,0.0,0.0
2023-07-23 04:05:00,114,0.0,0.0
2023-07-23 04:05:00,115,0.0,0.0
2023-07-23 04:05:00,116,917.99292,750.045654
2023-07-23 04:05:00,117,100.0,60.000153
2023-07-23 04:05:00,118,100.0,60.000153
2023-07-23 04:05:00,119,0.0,0.0
2023-07-23 04:05:00,120,0.0,0.0
2023-07-23 04:05:00,126,11.0,8.0
2023-07-23 04:05:00,127,11.0,8.0
2023-07-23 04:05:00,128,994.0,750.0
2023-07-23 04:05:00,129,992.0,750.0
2023-07-23 04:05:00,130,0.0,0.0
2023-07-23 04:05:00,131,985.0,718.0
2023-07-23 04:05:00,132,943.0,758.0
2023-07-23 04:05:00,133,965.0,755.0
2023-07-23 04:05:00,134,0.0,0.0
2023-07-23 04:05:00,135,210.0,210.0
2023-07-23 04:05:00,136,0.0,0.0
2023-07-23 04:05:00,137,0.0,0.0
2023-07-23 04:05:00,138,0.0,0.0
2023-07-23 04:05:00,139,287.5,200.0
2023-07-23 04:05:00,140,0.0,0.0
2023-07-23 04:05:00,141,136.0,94.0
2023-07-23 04:05:00,142,92.587486,88.0
2023-07-23 04:05:00,143,93.891838,88.907463
2023-07-23 04:05:00,144,111.884354,104.0
2023-07-23 04:05:00,145,167.0,88.671867
2023-07-23 04:05:00,146,167.0,88.436272
2023-07-23 04:05:00,147,173.0,104.0
2023-07-23 04:05:00,150,0.0,0.0
2023-07-23 04:05:00,151,0.0,0.0
2023-07-23 04:05:00,152,0.0,0.0
2023-07-23 04:05:00,153,0.0,0.0
2023-07-23 04:05:00,154,0.0,0.0
2023-07-23 04:05:00,155,0.0,0.0
2023-07-23 04:05:00,156,398.0,350.0
2023-07-23 04:05:00,158,0.0,0.0
2023-07-23 04:05:00,159,1011.0,795.0
2023-07-23 04:05:00,160,0.0,0.0
2023-07-23 04:05:00,161,0.0,0.0
2023-07-23 04:05:00,162,0.0,0.0
2023-07-23 04:05:00,166,0.0,0.0
2023-07-23 04:05:00,167,0.0,0.0
2023-07-23 04:05:00,168,0.0,0.0
2023-07-23 04:05:00,169,0.0,0.0
2023-07-23 04:05:00,170,0.0,0.0
2023-07-23 04:05:00,171,0.0,0.0
2023-07-23 04:05:00,172,0.0,0.0
2023-07-23 04:05:00,173,0.0,0.0
2023-07-23 04:05:00,174,0.0,0.0
2023-07-23 04:05:00,175,289.0,152.0
2023-07-23 04:05:00,176,0.0,0.0
2023-07-23 04:05:00,177,148.0,107.0
2023-07-23 04:05:00,178,0.0,0.0
2023-07-23 04:05:00,179,0.0,0.0
2023-07-23 04:05:00,180,0.0,0.0
2023-07-23 04:05:00,181,0.0,0.0
2023-07-23 04:05:00,182,0.0,0.0
2023-07-23 04:05:00,183,0.0,0.0
2023-07-23 04:05:00,184,0.0,0.0
2023-07-23 04:05:00,185,0.0,0.0
2023-07-23 04:05:00,186,0.0,0.0
2023-07-23 04:05:00,187,0.0,0.0
2023-07-23 04:05:00,188,0.0,0.0
2023-07-23 04:05:00,189,0.0,0.0
2023-07-23 04:05:00,190,1001.0,795.0
2023-07-23 04:05:00,191,1001.0,795.0
2023-07-23 04:05:00,193,16.252674,11.999903
2023-07-23 04:05:00,194,0.0,0.0
2023-07-23 04:05:00,195,31.0,29.949463
2023-07-23 04:05:00,196,49.250534,35.0
2023-07-23 04:05:00,197,0.0,0.0
2023-07-23 04:05:00,198,0.0,0.0
2023-07-23 04:05:00,200,0.0,0.0
2023-07-23 04:05:00,207,0.0,0.0
2023-07-23 04:05:00,208,0.0,0.0
2023-07-23 04:05:00,209,0.0,0.0
2023-07-23 04:05:00,210,0.0,0.0
2023-07-23 04:05:00,211,0.0,0.0
2023-07-23 04:05:00,212,0.0,0.0
2023-07-23 04:05:00,213,0.0,0.0
2023-07-23 04:05:00,214,0.0,0.0
2023-07-23 04:05:00,215,0.0,0.0
2023-07-23 04:05:00,216,0.0,0.0
2023-07-23 04:05:00,217,21.25,20.99826
2023-07-23 04:05:00,218,21.25,20.99826
2023-07-23 04:05:00,219,21.25,20.99826
2023-07-23 04:05:00,220,21.25,20.99826
2023-07-23 04:05:00,231,0.0,0.0
2023-07-23 04:05:00,232,0.0,0.0
2023-07-23 04:05:00,233,0.0,0.0
2023-07-23 04:05:00,234,0.0,0.0
2023-07-23 04:05:00,237,0.0,0.0
2023-07-23 04:05:00,238,0.0,0.0
2023-07-23 04:05:00,240,280.0,200.0
2023-07-23 04:05:00,241,142.0,100.0
2023-07-23 04:05:00,242,0.0,0.0
2023-07-23 04:05:00,243,0.0,0.0
2023-07-23 04:05:00,244,0.0,0.0
2023-07-23 04:05:00,247,0.0,0.0
2023-07-23 04:05:00,248,0.0,0.0
2023-07-23 04:05:00,249,0.0,0.0
2023-07-23 04:05:00,250,0.0,0.0
2023-07-23 04:05:00,251,0.0,0.0
2023-07-23 04:05:00,252,0.0,0.0
2023-07-23 04:05:00,253,0.0,0.0
2023-07-23 04:05:00,254,0.0,0.0
2023-07-23 04:05:00,255,0.0,0.0
2023-07-23 04:05:00,256,0.0,0.0
2023-07-23 04:05:00,257,0.0,0.0
2023-07-23 04:05:00,258,0.0,0.0
2023-07-23 04:05:00,259,247.5,162.007477
2023-07-23 04:05:00,260,124.5,104.0
2023-07-23 04:05:00,264,10.000229,5.000229
2023-07-23 04:05:00,265,10.000229,5.000229
2023-07-23 04:05:00,266,300.0,230.0
2023-07-23 04:05:00,267,0.0,0.0
2023-07-23 04:05:00,268,0.0,0.0
2023-07-23 04:05:00,269,0.0,0.0
2023-07-23 04:05:00,270,0.0,0.0
2023-07-23 04:05:00,271,0.0,0.0
2023-07-23 04:05:00,272,0.0,0.0
2023-07-23 04:05:00,273,0.0,0.0
2023-07-23 04:05:00,274,0.0,0.0
2023-07-23 04:05:00,275,0.0,0.0
2023-07-23 04:05:00,276,0.0,0.0
2023-07-23 04:05:00,277,26.325478,0.0
2023-07-23 04:05:00,278,11.692915,0.0
2023-07-23 04:05:00,279,0.0,0.0
2023-07-23 04:05:00,280,0.0,0.0
2023-07-23 04:05:00,281,0.0,0.0
2023-07-23 04:05:00,282,0.0,0.0
2023-07-23 04:05:00,283,0.0,0.0
2023-07-23 04:05:00,284,0.0,0.0
2023-07-23 04:05:00,285,0.0,0.0
2023-07-23 04:05:00,286,0.0,0.0
2023-07-23 04:05:00,287,0.0,0.0
2023-07-23 04:05:00,288,0.0,0.0
2023-07-23 04:05:00,289,0.0,0.0
2023-07-23 04:05:00,290,0.0,0.0
2023-07-23 04:05:00,291,0.0,0.0
2023-07-23 04:05:00,292,0.0,0.0
2023-07-23 04:05:00,293,0.0,0.0
2023-07-23 04:05:00,294,0.0,0.0
2023-07-23 04:05:00,299,0.0,0.0
2023-07-23 04:05:00,300,0.0,0.0
2023-07-23 04:05:00,301,0.0,0.0
2023-07-23 04:05:00,302,0.0,0.0
2023-07-23 04:05:00,303,0.0,0.0
2023-07-23 04:05:00,304,0.0,0.0
2023-07-23 04:05:00,305,318.918854,215.001404
2023-07-23 04:05:00,306,0.0,0.0
2023-07-23 04:05:00,307,0.0,0.0
2023-07-23 04:05:00,308,0.0,0.0
2023-07-23 04:05:00,309,0.0,0.0
2023-07-23 04:05:00,310,0.0,0.0
2023-07-23 04:05:00,311,0.0,0.0
2023-07-23 04:05:00,312,0.0,0.0
2023-07-23 04:05:00,313,0.0,0.0
2023-07-23 04:05:00,314,0.0,0.0
2023-07-23 04:05:00,315,0.0,0.0
2023-07-23 04:05:00,316,0.0,0.0
2023-07-23 04:05:00,317,0.0,0.0
2023-07-23 04:05:00,318,0.0,0.0
2023-07-23 04:05:00,319,0.0,0.0
2023-07-23 04:05:00,320,0.0,0.0
2023-07-23 04:05:00,321,0.0,0.0
2023-07-23 04:05:00,322,0.0,0.0
2023-07-23 04:05:00,323,165.5,122.0
2023-07-23 04:05:00,324,165.5,122.0
2023-07-23 04:05:00,325,176.0,136.0
2023-07-23 04:05:00,326,0.0,0.0
2023-07-23 04:05:00,327,0.0,0.0
2023-07-23 04:05:00,328,0.0,0.0
2023-07-23 04:05:00,329,0.0,0.0
2023-07-23 04:05:00,330,0.0,0.0
2023-07-23 04:05:00,331,790.294128,644.627686
2023-07-23 04:05:00,332,813.0,645.664917
2023-07-23 04:05:00,333,0.0,0.0
2023-07-23 04:05:00,334,0.0,0.0
2023-07-23 04:05:00,335,0.0,0.0
2023-07-23 04:05:00,336,0.0,0.0
2023-07-23 04:05:00,337,0.0,0.0
2023-07-23 04:05:00,338,0.0,0.0
2023-07-23 04:05:00,339,0.0,0.0
2023-07-23 04:05:00,340,818.0,717.873474
2023-07-23 04:05:00,341,0.0,0.0
2023-07-23 04:05:00,342,166.0,135.0
2023-07-23 04:05:00,343,0.0,0.0
2023-07-23 04:05:00,344,0.0,0.0
2023-07-23 04:05:00,345,100.0,79.998932
2023-07-23 04:05:00,346,85.630737,80.0
2023-07-23 04:05:00,347,0.0,0.0
2023-07-23 04:05:00,348,0.0,0.0
2023-07-23 04:05:00,349,0.0,0.0
2023-07-23 04:05:00,350,0.0,0.0
2023-07-23 04:05:00,351,0.0,0.0
2023-07-23 04:05:00,352,0.0,0.0
2023-07-23 04:05:00,353,0.0,0.0
2023-07-23 04:05:00,354,0.0,0.0
2023-07-23 04:05:00,355,0.0,0.0
2023-07-23 04:05:00,356,25.0,10.0
2023-07-23 04:05:00,357,27.5,10.0
2023-07-23 04:05:00,358,19.0,10.000153
2023-07-23 04:05:00,359,19.0,10.000153
2023-07-23 04:05:00,360,23.0,7.0
2023-07-23 04:05:00,361,23.0,7.0
2023-07-23 04:05:00,362,23.0,7.0
2023-07-23 04:05:00,363,23.0,10.0
2023-07-23 04:05:00,364,0.0,0.0
2023-07-23 04:05:00,365,710.0,665.0
2023-07-23 04:05:00,366,378.487396,355.0
2023-07-23 04:05:00,367,379.159668,355.0
2023-07-23 04:05:00,368,0.0,0.0
2023-07-23 04:05:00,369,0.0,0.0
2023-07-23 04:05:00,370,0.0,0.0
2023-07-23 04:05:00,371,0.0,0.0
2023-07-23 04:05:00,372,0.0,0.0
2023-07-23 04:05:00,373,0.0,0.0
2023-07-23 04:05:00,374,0.0,0.0
2023-07-23 04:05:00,375,0.0,0.0
2023-07-23 04:05:00,376,0.0,0.0
2023-07-23 04:05:00,377,0.0,0.0
2023-07-23 04:05:00,378,0.0,0.0
2023-07-23 04:05:00,379,0.0,0.0
2023-07-23 04:05:00,380,0.0,0.0
2023-07-23 04:05:00,381,0.0,0.0
2023-07-23 04:05:00,382,0.0,0.0
2023-07-23 04:05:00,383,0.0,0.0
2023-07-23 04:05:00,384,0.0,0.0
2023-07-23 04:05:00,385,0.0,0.0
2023-07-23 04:05:00,386,0.0,0.0
2023-07-23 04:05:00,387,0.0,0.0
2023-07-23 04:05:00,388,0.0,0.0
2023-07-23 04:05:00,389,0.0,0.0
2023-07-23 04:05:00,390,0.0,0.0
2023-07-23 04:05:00,419,0.0,0.0
2023-07-23 04:05:00,420,0.0,0.0
2023-07-23 04:05:00,421,0.0,0.0
2023-07-23 04:05:00,422,253.0,180.0
2023-07-23 04:05:00,423,253.0,180.0
2023-07-23 04:05:00,432,296.0,216.0
2023-07-23 04:05:00,433,0.0,0.0
2023-07-23 04:05:00,434,272.0,272.0
2023-07-23 04:05:00,435,272.0,272.0
2023-07-23 04:05:00,436,274.5,274.5
2023-07-23 04:05:00,437,274.5,274.5
2023-07-23 04:05:00,438,275.0,275.0
2023-07-23 04:05:00,439,278.0,278.0
2023-07-23 04:05:00,440,156.5,120.0
2023-07-23 04:05:00,441,156.5,120.0
2023-07-23 04:05:00,442,170.0,120.0
2023-07-23 04:05:00,443,0.0,0.0
2023-07-23 04:05:00,444,0.0,0.0
2023-07-23 04:05:00,450,0.0,0.0
2023-07-23 04:05:00,451,0.0,0.0
2023-07-23 04:05:00,452,0.0,0.0
2023-07-23 04:05:00,453,0.0,0.0
2023-07-23 04:05:00,459,404.875305,264.399994
2023-07-23 04:05:00,467,0.0,0.0
2023-07-23 04:05:00,468,12.0,4.000366
2023-07-23 04:05:00,469,0.0,0.0
2023-07-23 04:05:00,471,4.53299,0.0
2023-07-23 04:05:00,472,221.0,221.0
2023-07-23 04:05:00,473,126.0,126.0
2023-07-23 04:05:00,474,223.0,223.0
2023-07-23 04:05:00,475,126.0,126.0
2023-07-23 04:05:00,477,0.0,0.0
2023-07-23 04:05:00,478,0.0,0.0
2023-07-23 04:05:00,479,0.0,0.0
2023-07-23 04:05:00,480,0.0,0.0
2023-07-23 04:05:00,481,0.0,0.0
2023-07-23 04:05:00,482,0.0,0.0
2023-07-23 04:05:00,485,45.0,20.00061
2023-07-23 04:05:00,486,45.0,20.00061
2023-07-23 04:05:00,487,23.0,13.000565
2023-07-23 04:05:00,488,23.0,13.000565
2023-07-23 04:05:00,489,999.0,795.0
2023-07-23 04:05:00,490,999.0,795.0
2023-07-23 04:05:00,491,969.0,791.0
2023-07-23 04:05:00,492,968.0,786.0
2023-07-23 04:05:00,493,993.0,795.0
2023-07-23 04:05:00,494,992.0,795.0
2023-07-23 04:05:00,495,0.0,0.0
2023-07-23 04:05:00,496,300.0,200.0
2023-07-23 04:05:00,497,0.0,0.0
2023-07-23 04:05:00,498,0.0,0.0
2023-07-23 04:05:00,499,0.0,0.0
2023-07-23 04:05:00,501,287.0,158.003479
2023-07-23 04:05:00,502,181.224976,181.224976
2023-07-23 04:05:00,503,289.0,200.0
2023-07-23 04:05:00,507,135.0,59.001785
2023-07-23 04:05:00,508,139.199997,106.0
2023-07-23 04:05:00,511,0.0,0.0
2023-07-23 04:05:00,512,0.0,0.0
2023-07-23 04:05:00,513,330.0,150.0
2023-07-23 04:05:00,514,135.0,120.0
2023-07-23 04:05:00,516,0.0,0.0
2023-07-23 04:05:00,521,740.281677,577.0
2023-07-23 04:05:00,522,745.361633,577.0
2023-07-23 04:05:00,523,0.0,0.0
2023-07-23 04:05:00,524,0.0,0.0
2023-07-23 04:05:00,525,0.0,0.0
2023-07-23 04:05:00,526,231.974243,131.0
2023-07-23 04:05:00,527,1357.0,1058.099976
2023-07-23 04:05:00,528,131.0,131.0
2023-07-23 04:05:00,529,707.269226,577.0
2023-07-23 04:05:00,530,716.826904,577.0
2023-07-23 04:05:00,533,0.0,0.0
2023-07-23 04:05:00,534,0.0,0.0
2023-07-23 04:05:00,535,0.0,0.0
2023-07-23 04:05:00,536,96.0,31.5
2023-07-23 04:05:00,537,96.0,31.5
2023-07-23 04:05:00,538,104.666672,82.0
2023-07-23 04:05:00,539,335.0,168.0
2023-07-23 04:05:00,540,165.0,84.0
2023-07-23 04:05:00,541,0.0,0.0
2023-07-23 04:05:00,542,0.0,0.0
2023-07-23 04:05:00,544,1012.0,795.0
2023-07-23 04:05:00,545,1012.0,795.0
2023-07-23 04:05:00,546,357.5,357.5
2023-07-23 04:05:00,547,357.5,357.5
2023-07-23 04:05:00,548,326.0,254.0
2023-07-23 04:05:00,549,235.001648,87.0
2023-07-23 04:05:00,550,126.0,43.5
2023-07-23 04:05:00,552,0.0,0.0
2023-07-23 04:05:00,553,0.0,0.0
2023-07-23 04:10:00,1,50.0,40.000244
2023-07-23 04:10:00,2,50.0,40.000244
2023-07-23 04:10:00,3,0.0,0.0
2023-07-23 04:10:00,4,415.249664,364.991486
2023-07-23 04:10:00,5,418.396606,364.991486
2023-07-23 04:10:00,6,0.0,0.0
2023-07-23 04:10:00,7,417.305359,364.991486
2023-07-23 04:10:00,8,0.0,0.0
2023-07-23 04:10:00,9,442.859467,364.917023
2023-07-23 04:10:00,10,0.0,0.0
2023-07-23 04:10:00,11,350.0,200.0
2023-07-23 04:10:00,12,0.0,0.0
2023-07-23 04:10:00,15,426.364868,395.80835
2023-07-23 04:10:00,16,0.0,0.0
2023-07-23 04:10:00,17,0.0,0.0
2023-07-23 04:10:00,18,409.86377,380.018097
2023-07-23 04:10:00,27,615.0,615.0
2023-07-23 04:10:00,28,612.0,612.0
2023-07-23 04:10:00,29,612.0,612.0
2023-07-23 04:10:00,33,0.0,0.0
2023-07-23 04:10:00,36,999.0,795.0
2023-07-23 04:10:00,37,991.0,795.0
2023-07-23 04:10:00,43,360.0,267.0
2023-07-23 04:10:00,46,472.110199,445.009064
2023-07-23 04:10:00,47,0.0,0.0
2023-07-23 04:10:00,48,0.0,0.0
2023-07-23 04:10:00,49,461.460388,410.046295
2023-07-23 04:10:00,50,463.0,405.012726
2023-07-23 04:10:00,51,0.0,0.0
2023-07-23 04:10:00,52,0.0,0.0
2023-07-23 04:10:00,53,0.0,0.0
2023-07-23 04:10:00,54,0.0,0.0
2023-07-23 04:10:00,55,0.0,0.0
2023-07-23 04:10:00,56,0.0,0.0
2023-07-23 04:10:00,57,0.0,0.0
2023-07-23 04:10:00,58,0.0,0.0
2023-07-23 04:10:00,59,0.0,0.0
2023-07-23 04:10:00,60,0.0,0.0
2023-07-23 04:10:00,61,463.0,364.696289
2023-07-23 04:10:00,62,0.0,0.0
2023-07-23 04:10:00,63,0.0,0.0
2023-07-23 04:10:00,64,345.752472,280.014557
2023-07-23 04:10:00,65,393.80484,308.579987
2023-07-23 04:10:00,66,0.0,0.0
2023-07-23 04:10:00,67,333.946564,333.946564
2023-07-23 04:10:00,68,0.0,0.0
2023-07-23 04:10:00,69,670.163574,670.163574
2023-07-23 04:10:00,70,670.792969,670.792969
2023-07-23 04:10:00,71,43.5,25.002136
2023-07-23 04:10:00,72,43.5,25.002136
2023-07-23 04:10:00,73,0.0,0.0
2023-07-23 04:10:00,74,0.0,0.0
2023-07-23 04:10:00,75,0.0,0.0
2023-07-23 04:10:00,76,0.0,0.0
2023-07-23 04:10:00,77,0.0,0.0
2023-07-23 04:10:00,78,0.0,0.0
2023-07-23 04:10:00,79,0.0,0.0
2023-07-23 04:10:00,80,0.0,0.0
2023-07-23 04:10:00,83,380.472137,333.666718
2023-07-23 04:10:00,84,0.0,0.0
2023-07-23 04:10:00,85,0.0,0.0
2023-07-23 04:10:00,86,449.770721,359.854645
2023-07-23 04:10:00,87,329.583588,329.583588
2023-07-23 04:10:00,88,0.0,0.0
2023-07-23 04:10:00,89,330.003937,330.003937
2023-07-23 04:10:00,90,330.003937,330.003937
2023-07-23 04:10:00,91,751.679382,750.0
2023-07-23 04:10:00,92,746.754395,746.754395
2023-07-23 04:10:00,95,0.0,0.0
2023-07-23 04:10:00,96,0.0,0.0
2023-07-23 04:10:00,97,0.0,0.0
2023-07-23 04:10:00,98,0.0,0.0
2023-07-23 04:10:00,99,0.0,0.0
2023-07-23 04:10:00,100,0.0,0.0
2023-07-23 04:10:00,101,0.0,0.0
2023-07-23 04:10:00,102,0.0,0.0
2023-07-23 04:10:00,103,0.0,0.0
2023-07-23 04:10:00,104,0.0,0.0
2023-07-23 04:10:00,105,0.0,0.0
2023-07-23 04:10:00,106,0.0,0.0
2023-07-23 04:10:00,107,0.0,0.0
2023-07-23 04:10:00,108,0.0,0.0
2023-07-23 04:10:00,112,0.0,0.0
2023-07-23 04:10:00,113,0.0,0.0
2023-07-23 04:10:00,114,0.0,0.0
2023-07-23 04:10:00,115,0.0,0.0
2023-07-23 04:10:00,116,917.99292,750.045654
2023-07-23 04:10:00,117,100.0,60.000153
2023-07-23 04:10:00,118,100.0,60.000153
2023-07-23 04:10:00,119,0.0,0.0
2023-07-23 04:10:00,120,0.0,0.0
2023-07-23 04:10:00,126,11.0,8.0
2023-07-23 04:10:00,127,11.0,8.0
2023-07-23 04:10:00,128,994.0,750.0
2023-07-23 04:10:00,129,992.0,750.0
2023-07-23 04:10:00,130,0.0,0.0
2023-07-23 04:10:00,131,985.0,718.0
2023-07-23 04:10:00,132,943.0,758.0
2023-07-23 04:10:00,133,965.0,755.0
2023-07-23 04:10:00,134,0.0,0.0
2023-07-23 04:10:00,135,210.0,210.0
2023-07-23 04:10:00,136,0.0,0.0
2023-07-23 04:10:00,137,0.0,0.0
2023-07-23 04:10:00,138,0.0,0.0
2023-07-23 04:10:00,139,287.5,200.0
2023-07-23 04:10:00,140,0.0,0.0
2023-07-23 04:10:00,141,136.0,94.0
2023-07-23 04:10:00,142,88.0,88.0
2023-07-23 04:10:00,143,89.143059,89.143059
2023-07-23 04:10:00,144,104.0,104.0
2023-07-23 04:10:00,145,167.0,88.436272
2023-07-23 04:10:00,146,167.0,88.436272
2023-07-23 04:10:00,147,173.0,104.0
2023-07-23 04:10:00,150,0.0,0.0
2023-07-23 04:10:00,151,0.0,0.0
2023-07-23 04:10:00,152,0.0,0.0
2023-07-23 04:10:00,153,0.0,0.0
2023-07-23 04:10:00,154,0.0,0.0
2023-07-23 04:10:00,155,0.0,0.0
2023-07-23 04:10:00,156,398.0,350.0
2023-07-23 04:10:00,158,0.0,0.0
2023-07-23 04:10:00,159,1011.0,795.0
2023-07-23 04:10:00,160,0.0,0.0
2023-07-23 04:10:00,161,0.0,0.0
2023-07-23 04:10:00,162,0.0,0.0
2023-07-23 04:10:00,166,0.0,0.0
2023-07-23 04:10:00,167,0.0,0.0
2023-07-23 04:10:00,168,0.0,0.0
2023-07-23 04:10:00,169,0.0,0.0
2023-07-23 04:10:00,170,0.0,0.0
2023-07-23 04:10:00,171,0.0,0.0
2023-07-23 04:10:00,172,0.0,0.0
2023-07-23 04:10:00,173,0.0,0.0
2023-07-23 04:10:00,174,0.0,0.0
2023-07-23 04:10:00,175,289.0,152.0
2023-07-23 04:10:00,176,0.0,0.0
2023-07-23 04:10:00,177,148.0,107.0
2023-07-23 04:10:00,178,0.0,0.0
2023-07-23 04:10:00,179,0.0,0.0
2023-07-23 04:10:00,180,0.0,0.0
2023-07-23 04:10:00,181,0.0,0.0
2023-07-23 04:10:00,182,0.0,0.0
2023-07-23 04:10:00,183,0.0,0.0
2023-07-23 04:10:00,184,0.0,0.0
2023-07-23 04:10:00,185,0.0,0.0
2023-07-23 04:10:00,186,0.0,0.0
2023-07-23 04:10:00,187,0.0,0.0
2023-07-23 04:10:00,188,0.0,0.0
2023-07-23 04:10:00,189,0.0,0.0
2023-07-23 04:10:00,190,1001.0,795.0
2023-07-23 04:10:00,191,1001.0,795.0
2023-07-23 04:10:00,193,16.252674,11.999903
2023-07-23 04:10:00,194,0.0,0.0
2023-07-23 04:10:00,195,31.0,29.949463
2023-07-23 04:10:00,196,49.250534,35.0
2023-07-23 04:10:00,197,0.0,0.0
2023-07-23 04:10:00,198,0.0,0.0
2023-07-23 04:10:00,200,0.0,0.0
2023-07-23 04:10:00,207,0.0,0.0
2023-07-23 04:10:00,208,0.0,0.0
2023-07-23 04:10:00,209,0.0,0.0
2023-07-23 04:10:00,210,0.0,0.0
2023-07-23 04:10:00,211,0.0,0.0
2023-07-23 04:10:00,212,0.0,0.0
2023-07-23 04:10:00,213,0.0,0.0
2023-07-23 04:10:00,214,0.0,0.0
2023-07-23 04:10:00,215,0.0,0.0
2023-07-23 04:10:00,216,0.0,0.0
2023-07-23 04:10:00,217,21.25,20.99826
2023-07-23 04:10:00,218,21.25,20.99826
2023-07-23 04:10:00,219,21.25,20.99826
2023-07-23 04:10:00,220,21.25,20.99826
2023-07-23 04:10:00,231,0.0,0.0
2023-07-23 04:10:00,232,0.0,0.0
2023-07-23 04:10:00,233,0.0,0.0
2023-07-23 04:10:00,234,0.0,0.0
2023-07-23 04:10:00,237,0.0,0.0
2023-07-23 04:10:00,238,0.0,0.0
2023-07-23 04:10:00,240,280.0,200.0
2023-07-23 04:10:00,241,142.0,100.0
2023-07-23 04:10:00,242,0.0,0.0
2023-07-23 04:10:00,243,0.0,0.0
2023-07-23 04:10:00,244,0.0,0.0
2023-07-23 04:10:00,247,0.0,0.0
2023-07-23 04:10:00,248,0.0,0.0
2023-07-23 04:10:00,249,0.0,0.0
2023-07-23 04:10:00,250,0.0,0.0
2023-07-23 04:10:00,251,0.0,0.0
2023-07-23 04:10:00,252,0.0,0.0
2023-07-23 04:10:00,253,0.0,0.0
2023-07-23 04:10:00,254,0.0,0.0
2023-07-23 04:10:00,255,0.0,0.0
2023-07-23 04:10:00,256,0.0,0.0
2023-07-23 04:10:00,257,0.0,0.0
2023-07-23 04:10:00,258,0.0,0.0
2023-07-23 04:10:00,259,247.5,162.007477
2023-07-23 04:10:00,260,124.5,104.0
2023-07-23 04:10:00,264,10.000229,5.000229
2023-07-23 04:10:00,265,10.000229,5.000229
2023-07-23 04:10:00,266,300.0,230.0
2023-07-23 04:10:00,267,0.0,0.0
2023-07-23 04:10:00,268,0.0,0.0
2023-07-23 04:10:00,269,0.0,0.0
2023-07-23 04:10:00,270,0.0,0.0
2023-07-23 04:10:00,271,0.0,0.0
2023-07-23 04:10:00,272,0.0,0.0
2023-07-23 04:10:00,273,0.0,0.0
2023-07-23 04:10:00,274,0.0,0.0
2023-07-23 04:10:00,275,0.0,0.0
2023-07-23 04:10:00,276,0.0,0.0
2023-07-23 04:10:00,277,26.768589,0.0
2023-07-23 04:10:00,278,13.874995,0.0
2023-07-23 04:10:00,279,0.0,0.0
2023-07-23 04:10:00,280,0.0,0.0
2023-07-23 04:10:00,281,0.0,0.0
2023-07-23 04:10:00,282,0.0,0.0
2023-07-23 04:10:00,283,0.0,0.0
2023-07-23 04:10:00,284,0.0,0.0
2023-07-23 04:10:00,285,0.0,0.0
2023-07-23 04:10:00,286,0.0,0.0
2023-07-23 04:10:00,287,0.0,0.0
2023-07-23 04:10:00,288,0.0,0.0
2023-07-23 04:10:00,289,0.0,0.0
2023-07-23 04:10:00,290,0.0,0.0
2023-07-23 04:10:00,291,0.0,0.0
2023-07-23 04:10:00,292,0.0,0.0
2023-07-23 04:10:00,293,0.0,0.0
2023-07-23 04:10:00,294,0.0,0.0
2023-07-23 04:10:00,299,0.0,0.0
2023-07-23 04:10:00,300,0.0,0.0
2023-07-23 04:10:00,301,0.0,0.0
2023-07-23 04:10:00,302,0.0,0.0
2023-07-23 04:10:00,303,0.0,0.0
2023-07-23 04:10:00,304,0.0,0.0
2023-07-23 04:10:00,305,318.533783,215.001404
2023-07-23 04:10:00,306,0.0,0.0
2023-07-23 04:10:00,307,0.0,0.0
2023-07-23 04:10:00,308,0.0,0.0
2023-07-23 04:10:00,309,0.0,0.0
2023-07-23 04:10:00,310,0.0,0.0
2023-07-23 04:10:00,311,0.0,0.0
2023-07-23 04:10:00,312,0.0,0.0
2023-07-23 04:10:00,313,0.0,0.0
2023-07-23 04:10:00,314,0.0,0.0
2023-07-23 04:10:00,315,0.0,0.0
2023-07-23 04:10:00,316,0.0,0.0
2023-07-23 04:10:00,317,0.0,0.0
2023-07-23 04:10:00,318,0.0,0.0
2023-07-23 04:10:00,319,0.0,0.0
2023-07-23 04:10:00,320,0.0,0.0
2023-07-23 04:10:00,321,0.0,0.0
2023-07-23 04:10:00,322,0.0,0.0
2023-07-23 04:10:00,323,165.5,122.0
2023-07-23 04:10:00,324,165.5,122.0
2023-07-23 04:10:00,325,176.0,136.0
2023-07-23 04:10:00,326,0.0,0.0
2023-07-23 04:10:00,327,0.0,0.0
2023-07-23 04:10:00,328,0.0,0.0
2023-07-23 04:10:00,329,0.0,0.0
2023-07-23 04:10:00,330,0.0,0.0
2023-07-23 04:10:00,331,788.325989,644.627686
2023-07-23 04:10:00,332,813.0,645.706421
2023-07-23 04:10:00,333,0.0,0.0
2023-07-23 04:10:00,334,0.0,0.0
2023-07-23 04:10:00,335,0.0,0.0
2023-07-23 04:10:00,336,0.0,0.0
2023-07-23 04:10:00,337,0.0,0.0
2023-07-23 04:10:00,338,0.0,0.0
2023-07-23 04:10:00,339,0.0,0.0
2023-07-23 04:10:00,340,818.0,744.882446
2023-07-23 04:10:00,341,0.0,0.0
2023-07-23 04:10:00,342,166.0,135.0
2023-07-23 04:10:00,343,0.0,0.0
2023-07-23 04:10:00,344,0.0,0.0
2023-07-23 04:10:00,345,100.0,79.998932
2023-07-23 04:10:00,346,85.430481,80.0
2023-07-23 04:10:00,347,0.0,0.0
2023-07-23 04:10:00,348,0.0,0.0
2023-07-23 04:10:00,349,0.0,0.0
2023-07-23 04:10:00,350,0.0,0.0
2023-07-23 04:10:00,351,0.0,0.0
2023-07-23 04:10:00,352,0.0,0.0
2023-07-23 04:10:00,353,0.0,0.0
2023-07-23 04:10:00,354,0.0,0.0
2023-07-23 04:10:00,355,0.0,0.0
2023-07-23 04:10:00,356,25.0,10.0
2023-07-23 04:10:00,357,27.5,10.0
2023-07-23 04:10:00,358,19.0,10.000153
2023-07-23 04:10:00,359,19.0,10.000153
2023-07-23 04:10:00,360,23.0,7.0
2023-07-23 04:10:00,361,23.0,7.0
2023-07-23 04:10:00,362,23.0,7.0
2023-07-23 04:10:00,363,23.0,10.0
2023-07-23 04:10:00,364,0.0,0.0
2023-07-23 04:10:00,365,710.0,665.0
2023-07-23 04:10:00,366,378.487396,355.0
2023-07-23 04:10:00,367,379.159668,355.0
2023-07-23 04:10:00,368,0.0,0.0
2023-07-23 04:10:00,369,0.0,0.0
2023-07-23 04:10:00,370,0.0,0.0
2023-07-23 04:10:00,371,0.0,0.0
2023-07-23 04:10:00,372,0.0,0.0
2023-07-23 04:10:00,373,0.0,0.0
2023-07-23 04:10:00,374,0.0,0.0
2023-07-23 04:10:00,375,0.0,0.0
2023-07-23 04:10:00,376,0.0,0.0
2023-07-23 04:10:00,377,0.0,0.0
2023-07-23 04:10:00,378,0.0,0.0
2023-07-23 04:10:00,379,0.0,0.0
2023-07-23 04:10:00,380,0.0,0.0
2023-07-23 04:10:00,381,0.0,0.0
2023-07-23 04:10:00,382,0.0,0.0
2023-07-23 04:10:00,383,0.0,0.0
2023-07-23 04:10:00,384,0.0,0.0
2023-07-23 04:10:00,385,0.0,0.0
2023-07-23 04:10:00,386,0.0,0.0
2023-07-23 04:10:00,387,0.0,0.0
2023-07-23 04:10:00,388,0.0,0.0
2023-07-23 04:10:00,389,0.0,0.0
2023-07-23 04:10:00,390,0.0,0.0
2023-07-23 04:10:00,419,0.0,0.0
2023-07-23 04:10:00,420,0.0,0.0
2023-07-23 04:10:00,421,0.0,0.0
2023-07-23 04:10:00,422,253.0,180.0
2023-07-23 04:10:00,423,253.0,180.0
2023-07-23 04:10:00,432,296.0,216.0
2023-07-23 04:10:00,433,0.0,0.0
2023-07-23 04:10:00,434,272.0,272.0
2023-07-23 04:10:00,435,272.0,272.0
2023-07-23 04:10:00,436,274.5,274.5
2023-07-23 04:10:00,437,274.5,274.5
2023-07-23 04:10:00,438,275.0,275.0
2023-07-23 04:10:00,439,278.0,278.0
2023-07-23 04:10:00,440,156.5,120.0
2023-07-23 04:10:00,441,156.5,120.0
2023-07-23 04:10:00,442,170.0,120.0
2023-07-23 04:10:00,443,0.0,0.0
2023-07-23 04:10:00,444,0.0,0.0
2023-07-23 04:10:00,450,0.0,0.0
2023-07-23 04:10:00,451,0.0,0.0
2023-07-23 04:10:00,452,0.0,0.0
2023-07-23 04:10:00,453,0.0,0.0
2023-07-23 04:10:00,459,384.873535,264.399994
2023-07-23 04:10:00,467,0.0,0.0
2023-07-23 04:10:00,468,12.0,4.000366
2023-07-23 04:10:00,469,0.0,0.0
2023-07-23 04:10:00,471,5.095689,0.0
2023-07-23 04:10:00,472,221.0,221.0
2023-07-23 04:10:00,473,126.0,126.0
2023-07-23 04:10:00,474,223.0,223.0
2023-07-23 04:10:00,475,126.0,126.0
2023-07-23 04:10:00,477,0.0,0.0
2023-07-23 04:10:00,478,0.0,0.0
2023-07-23 04:10:00,479,0.0,0.0
2023-07-23 04:10:00,480,0.0,0.0
2023-07-23 04:10:00,481,0.0,0.0
2023-07-23 04:10:00,482,0.0,0.0
2023-07-23 04:10:00,485,45.0,20.00061
2023-07-23 04:10:00,486,45.0,20.00061
2023-07-23 04:10:00,487,23.0,13.000565
2023-07-23 04:10:00,488,23.0,13.000565
2023-07-23 04:10:00,489,999.0,795.0
2023-07-23 04:10:00,490,999.0,795.0
2023-07-23 04:10:00,491,969.0,791.0
2023-07-23 04:10:00,492,968.0,786.0
2023-07-23 04:10:00,493,993.0,795.0
2023-07-23 04:10:00,494,992.0,795.0
2023-07-23 04:10:00,495,0.0,0.0
2023-07-23 04:10:00,496,300.0,200.0
2023-07-23 04:10:00,497,0.0,0.0
2023-07-23 04:10:00,498,0.0,0.0
2023-07-23 04:10:00,499,0.0,0.0
2023-07-23 04:10:00,501,287.0,158.003479
2023-07-23 04:10:00,502,158.0,158.0
2023-07-23 04:10:00,503,289.0,200.0
2023-07-23 04:10:00,507,135.0,59.001785
2023-07-23 04:10:00,508,139.199997,106.0
2023-07-23 04:10:00,511,0.0,0.0
2023-07-23 04:10:00,512,0.0,0.0
2023-07-23 04:10:00,513,330.0,150.0
2023-07-23 04:10:00,514,135.0,120.0
2023-07-23 04:10:00,516,0.0,0.0
2023-07-23 04:10:00,521,738.265747,577.0
2023-07-23 04:10:00,522,800.295715,577.0
2023-07-23 04:10:00,523,0.0,0.0
2023-07-23 04:10:00,524,0.0,0.0
2023-07-23 04:10:00,525,0.0,0.0
2023-07-23 04:10:00,526,233.301758,131.0
2023-07-23 04:10:00,527,1357.0,1058.099976
2023-07-23 04:10:00,528,131.0,131.0
2023-07-23 04:10:00,529,707.269226,577.0
2023-07-23 04:10:00,530,716.826904,577.0
2023-07-23 04:10:00,533,0.0,0.0
2023-07-23 04:10:00,534,0.0,0.0
2023-07-23 04:10:00,535,0.0,0.0
2023-07-23 04:10:00,536,96.0,31.5
2023-07-23 04:10:00,537,96.0,31.5
2023-07-23 04:10:00,538,104.666672,82.0
2023-07-23 04:10:00,539,335.0,168.0
2023-07-23 04:10:00,540,165.0,84.0
2023-07-23 04:10:00,541,0.0,0.0
2023-07-23 04:10:00,542,0.0,0.0
2023-07-23 04:10:00,544,1012.0,795.0
2023-07-23 04:10:00,545,1012.0,795.0
2023-07-23 04:10:00,546,357.5,357.5
2023-07-23 04:10:00,547,357.5,357.5
2023-07-23 04:10:00,548,326.0,254.0
2023-07-23 04:10:00,549,235.001648,87.0
2023-07-23 04:10:00,550,126.0,43.5
2023-07-23 04:10:00,552,0.0,0.0
2023-07-23 04:10:00,553,0.0,0.0
2023-07-23 04:15:00,1,50.0,40.000244
2023-07-23 04:15:00,2,50.0,40.000244
2023-07-23 04:15:00,3,0.0,0.0
2023-07-23 04:15:00,4,410.222046,364.991486
2023-07-23 04:15:00,5,415.864166,364.991486
2023-07-23 04:15:00,6,0.0,0.0
2023-07-23 04:15:00,7,416.982422,364.991486
2023-07-23 04:15:00,8,0.0,0.0
2023-07-23 04:15:00,9,439.713623,364.917023
2023-07-23 04:15:00,10,0.0,0.0
2023-07-23 04:15:00,11,350.0,200.0
2023-07-23 04:15:00,12,0.0,0.0
2023-07-23 04:15:00,15,425.998657,395.464966
2023-07-23 04:15:00,16,0.0,0.0
2023-07-23 04:15:00,17,0.0,0.0
2023-07-23 04:15:00,18,401.092957,380.018097
2023-07-23 04:15:00,27,615.0,615.0
2023-07-23 04:15:00,28,612.0,612.0
2023-07-23 04:15:00,29,612.0,612.0
2023-07-23 04:15:00,33,0.0,0.0
2023-07-23 04:15:00,36,999.0,795.0
2023-07-23 04:15:00,37,991.0,795.0
2023-07-23 04:15:00,43,360.0,267.0
2023-07-23 04:15:00,46,463.911041,445.009064
2023-07-23 04:15:00,47,0.0,0.0
2023-07-23 04:15:00,48,0.0,0.0
2023-07-23 04:15:00,49,461.580719,410.046295
2023-07-23 04:15:00,50,463.0,405.012726
2023-07-23 04:15:00,51,0.0,0.0
2023-07-23 04:15:00,52,0.0,0.0
2023-07-23 04:15:00,53,0.0,0.0
2023-07-23 04:15:00,54,0.0,0.0
2023-07-23 04:15:00,55,0.0,0.0
2023-07-23 04:15:00,56,0.0,0.0
2023-07-23 04:15:00,57,0.0,0.0
2023-07-23 04:15:00,58,0.0,0.0
2023-07-23 04:15:00,59,0.0,0.0
2023-07-23 04:15:00,60,0.0,0.0
2023-07-23 04:15:00,61,461.276581,361.276581
2023-07-23 04:15:00,62,0.0,0.0
2023-07-23 04:15:00,63,0.0,0.0
2023-07-23 04:15:00,64,325.672363,280.014557
2023-07-23 04:15:00,65,393.80484,308.579987
2023-07-23 04:15:00,66,0.0,0.0
2023-07-23 04:15:00,67,333.946564,333.946564
2023-07-23 04:15:00,68,0.0,0.0
2023-07-23 04:15:00,69,670.163574,670.163574
2023-07-23 04:15:00,70,670.621338,670.621338
2023-07-23 04:15:00,71,43.5,25.002136
2023-07-23 04:15:00,72,43.5,25.002136
2023-07-23 04:15:00,73,0.0,0.0
2023-07-23 04:15:00,74,0.0,0.0
2023-07-23 04:15:00,75,0.0,0.0
2023-07-23 04:15:00,76,0.0,0.0
2023-07-23 04:15:00,77,0.0,0.0
2023-07-23 04:15:00,78,0.0,0.0
2023-07-23 04:15:00,79,0.0,0.0
2023-07-23 04:15:00,80,0.0,0.0
2023-07-23 04:15:00,83,380.472137,330.377655
2023-07-23 04:15:00,84,0.0,0.0
2023-07-23 04:15:00,85,0.0,0.0
2023-07-23 04:15:00,86,423.735016,323.735016
2023-07-23 04:15:00,87,329.583588,329.583588
2023-07-23 04:15:00,88,0.0,0.0
2023-07-23 04:15:00,89,330.003937,330.003937
2023-07-23 04:15:00,90,380.018097,330.003937
2023-07-23 04:15:00,91,751.679382,750.0
2023-07-23 04:15:00,92,746.845947,746.845947
2023-07-23 04:15:00,95,0.0,0.0
2023-07-23 04:15:00,96,0.0,0.0
2023-07-23 04:15:00,97,0.0,0.0
2023-07-23 04:15:00,98,0.0,0.0
2023-07-23 04:15:00,99,0.0,0.0
2023-07-23 04:15:00,100,0.0,0.0
2023-07-23 04:15:00,101,0.0,0.0
2023-07-23 04:15:00,102,0.0,0.0
2023-07-23 04:15:00,103,0.0,0.0
2023-07-23 04:15:00,104,0.0,0.0
2023-07-23 04:15:00,105,0.0,0.0
2023-07-23 04:15:00,106,0.0,0.0
2023-07-23 04:15:00,107,0.0,0.0
2023-07-23 04:15:00,108,0.0,0.0
2023-07-23 04:15:00,112,0.0,0.0
2023-07-23 04:15:00,113,0.0,0.0
2023-07-23 04:15:00,114,0.0,0.0
2023-07-23 04:15:00,115,0.0,0.0
2023-07-23 04:15:00,116,911.275146,750.045654
2023-07-23 04:15:00,117,100.0,60.000153
2023-07-23 04:15:00,118,100.0,60.000153
2023-07-23 04:15:00,119,0.0,0.0
2023-07-23 04:15:00,120,0.0,0.0
2023-07-23 04:15:00,126,11.0,8.0
2023-07-23 04:15:00,127,11.0,8.0
2023-07-23 04:15:00,128,994.0,750.0
2023-07-23 04:15:00,129,992.0,750.0
2023-07-23 04:15:00,130,0.0,0.0
2023-07-23 04:15:00,131,985.0,718.0
2023-07-23 04:15:00,132,943.0,758.0
2023-07-23 04:15:00,133,965.0,755.0
2023-07-23 04:15:00,134,0.0,0.0
2023-07-23 04:15:00,135,210.0,210.0
2023-07-23 04:15:00,136,0.0,0.0
2023-07-23 04:15:00,137,0.0,0.0
2023-07-23 04:15:00,138,0.0,0.0
2023-07-23 04:15:00,139,287.5,200.0
2023-07-23 04:15:00,140,0.0,0.0
2023-07-23 04:15:00,141,136.0,94.0
2023-07-23 04:15:00,142,88.0,88.0
2023-07-23 04:15:00,143,89.143059,89.143059
2023-07-23 04:15:00,144,104.0,104.0
2023-07-23 04:15:00,145,136.646667,88.436272
2023-07-23 04:15:00,146,137.663971,88.436272
2023-07-23 04:15:00,147,149.901688,104.0
2023-07-23 04:15:00,150,0.0,0.0
2023-07-23 04:15:00,151,0.0,0.0
2023-07-23 04:15:00,152,0.0,0.0
2023-07-23 04:15:00,153,0.0,0.0
2023-07-23 04:15:00,154,0.0,0.0
2023-07-23 04:15:00,155,0.0,0.0
2023-07-23 04:15:00,156,398.0,350.0
2023-07-23 04:15:00,158,0.0,0.0
2023-07-23 04:15:00,159,1011.0,795.0
2023-07-23 04:15:00,160,0.0,0.0
2023-07-23 04:15:00,161,0.0,0.0
2023-07-23 04:15:00,162,0.0,0.0
2023-07-23 04:15:00,166,0.0,0.0
2023-07-23 04:15:00,167,0.0,0.0
2023-07-23 04:15:00,168,0.0,0.0
2023-07-23 04:15:00,169,0.0,0.0
2023-07-23 04:15:00,170,0.0,0.0
2023-07-23 04:15:00,171,0.0,0.0
2023-07-23 04:15:00,172,0.0,0.0
2023-07-23 04:15:00,173,0.0,0.0
2023-07-23 04:15:00,174,0.0,0.0
2023-07-23 04:15:00,175,289.0,152.0
2023-07-23 04:15:00,176,0.0,0.0
2023-07-23 04:15:00,177,148.0,107.0
2023-07-23 04:15:00,178,0.0,0.0
2023-07-23 04:15:00,179,0.0,0.0
2023-07-23 04:15:00,180,0.0,0.0
2023-07-23 04:15:00,181,0.0,0.0
2023-07-23 04:15:00,182,0.0,0.0
2023-07-23 04:15:00,183,0.0,0.0
2023-07-23 04:15:00,184,0.0,0.0
2023-07-23 04:15:00,185,0.0,0.0
2023-07-23 04:15:00,186,0.0,0.0
2023-07-23 04:15:00,187,0.0,0.0
2023-07-23 04:15:00,188,0.0,0.0
2023-07-23 04:15:00,189,0.0,0.0
2023-07-23 04:15:00,190,1001.0,795.0
2023-07-23 04:15:00,191,1001.0,795.0
2023-07-23 04:15:00,193,16.252674,11.999903
2023-07-23 04:15:00,194,0.0,0.0
2023-07-23 04:15:00,195,31.0,29.949463
2023-07-23 04:15:00,196,49.250534,35.0
2023-07-23 04:15:00,197,0.0,0.0
2023-07-23 04:15:00,198,0.0,0.0
2023-07-23 04:15:00,200,0.0,0.0
2023-07-23 04:15:00,207,0.0,0.0
2023-07-23 04:15:00,208,0.0,0.0
2023-07-23 04:15:00,209,0.0,0.0
2023-07-23 04:15:00,210,0.0,0.0
2023-07-23 04:15:00,211,0.0,0.0
2023-07-23 04:15:00,212,0.0,0.0
2023-07-23 04:15:00,213,0.0,0.0
2023-07-23 04:15:00,214,0.0,0.0
2023-07-23 04:15:00,215,0.0,0.0
2023-07-23 04:15:00,216,0.0,0.0
2023-07-23 04:15:00,217,21.25,20.99826
2023-07-23 04:15:00,218,21.25,20.99826
2023-07-23 04:15:00,219,21.25,20.99826
2023-07-23 04:15:00,220,21.25,20.99826
2023-07-23 04:15:00,231,0.0,0.0
2023-07-23 04:15:00,232,0.0,0.0
2023-07-23 04:15:00,233,0.0,0.0
2023-07-23 04:15:00,234,0.0,0.0
2023-07-23 04:15:00,237,0.0,0.0
2023-07-23 04:15:00,238,0.0,0.0
2023-07-23 04:15:00,240,280.0,200.0
2023-07-23 04:15:00,241,142.0,100.0
2023-07-23 04:15:00,242,0.0,0.0
2023-07-23 04:15:00,243,0.0,0.0
2023-07-23 04:15:00,244,0.0,0.0
2023-07-23 04:15:00,247,0.0,0.0
2023-07-23 04:15:00,248,0.0,0.0
2023-07-23 04:15:00,249,0.0,0.0
2023-07-23 04:15:00,250,0.0,0.0
2023-07-23 04:15:00,251,0.0,0.0
2023-07-23 04:15:00,252,0.0,0.0
2023-07-23 04:15:00,253,0.0,0.0
2023-07-23 04:15:00,254,0.0,0.0
2023-07-23 04:15:00,255,0.0,0.0
2023-07-23 04:15:00,256,0.0,0.0
2023-07-23 04:15:00,257,0.0,0.0
2023-07-23 04:15:00,258,0.0,0.0
2023-07-23 04:15:00,259,247.5,162.007477
2023-07-23 04:15:00,260,124.5,104.0
2023-07-23 04:15:00,264,10.000229,5.000229
2023-07-23 04:15:00,265,10.000229,5.000229
2023-07-23 04:15:00,266,300.0,230.0
2023-07-23 04:15:00,267,0.0,0.0
2023-07-23 04:15:00,268,0.0,0.0
2023-07-23 04:15:00,269,0.0,0.0
2023-07-23 04:15:00,270,0.0,0.0
2023-07-23 04:15:00,271,0.0,0.0
2023-07-23 04:15:00,272,0.0,0.0
2023-07-23 04:15:00,273,0.0,0.0
2023-07-23 04:15:00,274,0.0,0.0
2023-07-23 04:15:00,275,0.0,0.0
2023-07-23 04:15:00,276,0.0,0.0
2023-07-23 04:15:00,277,27.204617,0.0
2023-07-23 04:15:00,278,16.955589,0.0
2023-07-23 04:15:00,279,0.0,0.0
2023-07-23 04:15:00,280,0.0,0.0
2023-07-23 04:15:00,281,0.0,0.0
2023-07-23 04:15:00,282,0.0,0.0
2023-07-23 04:15:00,283,0.0,0.0
2023-07-23 04:15:00,284,0.0,0.0
2023-07-23 04:15:00,285,0.0,0.0
2023-07-23 04:15:00,286,0.0,0.0
2023-07-23 04:15:00,287,0.0,0.0
2023-07-23 04:15:00,288,0.0,0.0
2023-07-23 04:15:00,289,0.0,0.0
2023-07-23 04:15:00,290,0.0,0.0
2023-07-23 04:15:00,291,0.0,0.0
2023-07-23 04:15:00,292,0.0,0.0
2023-07-23 04:15:00,293,0.0,0.0
2023-07-23 04:15:00,294,0.0,0.0
2023-07-23 04:15:00,299,0.0,0.0
2023-07-23 04:15:00,300,0.0,0.0
2023-07-23 04:15:00,301,0.0,0.0
2023-07-23 04:15:00,302,0.0,0.0
2023-07-23 04:15:00,303,0.0,0.0
2023-07-23 04:15:00,304,0.0,0.0
2023-07-23 04:15:00,305,311.249603,215.001404
2023-07-23 04:15:00,306,0.0,0.0
2023-07-23 04:15:00,307,0.0,0.0
2023-07-23 04:15:00,308,0.0,0.0
2023-07-23 04:15:00,309,0.0,0.0
2023-07-23 04:15:00,310,0.0,0.0
2023-07-23 04:15:00,311,0.0,0.0
2023-07-23 04:15:00,312,0.0,0.0
2023-07-23 04:15:00,313,0.0,0.0
2023-07-23 04:15:00,314,0.0,0.0
2023-07-23 04:15:00,315,0.0,0.0
2023-07-23 04:15:00,316,0.0,0.0
2023-07-23 04:15:00,317,0.0,0.0
2023-07-23 04:15:00,318,0.0,0.0
2023-07-23 04:15:00,319,0.0,0.0
2023-07-23 04:15:00,320,0.0,0.0
2023-07-23 04:15:00,321,0.0,0.0
2023-07-23 04:15:00,322,0.0,0.0
2023-07-23 04:15:00,323,165.5,122.0
2023-07-23 04:15:00,324,165.5,122.0
2023-07-23 04:15:00,325,176.0,136.0
2023-07-23 04:15:00,326,0.0,0.0
2023-07-23 04:15:00,327,0.0,0.0
2023-07-23 04:15:00,328,0.0,0.0
2023-07-23 04:15:00,329,0.0,0.0
2023-07-23 04:15:00,330,0.0,0.0
2023-07-23 04:15:00,331,784.468811,644.627686
2023-07-23 04:15:00,332,803.182068,645.706421
2023-07-23 04:15:00,333,0.0,0.0
2023-07-23 04:15:00,334,0.0,0.0
2023-07-23 04:15:00,335,0.0,0.0
2023-07-23 04:15:00,336,0.0,0.0
2023-07-23 04:15:00,337,0.0,0.0
2023-07-23 04:15:00,338,0.0,0.0
2023-07-23 04:15:00,339,0.0,0.0
2023-07-23 04:15:00,340,818.0,722.744507
2023-07-23 04:15:00,341,0.0,0.0
2023-07-23 04:15:00,342,166.0,135.0
2023-07-23 04:15:00,343,0.0,0.0
2023-07-23 04:15:00,344,0.0,0.0
2023-07-23 04:15:00,345,100.0,79.998932
2023-07-23 04:15:00,346,86.334564,80.0
2023-07-23 04:15:00,347,0.0,0.0
2023-07-23 04:15:00,348,0.0,0.0
2023-07-23 04:15:00,349,0.0,0.0
2023-07-23 04:15:00,350,0.0,0.0
2023-07-23 04:15:00,351,0.0,0.0
2023-07-23 04:15:00,352,0.0,0.0
2023-07-23 04:15:00,353,0.0,0.0
2023-07-23 04:15:00,354,0.0,0.0
2023-07-23 04:15:00,355,0.0,0.0
2023-07-23 04:15:00,356,25.0,10.0
2023-07-23 04:15:00,357,27.5,10.0
2023-07-23 04:15:00,358,19.0,10.000153
2023-07-23 04:15:00,359,19.0,10.000153
2023-07-23 04:15:00,360,23.0,7.0
2023-07-23 04:15:00,361,23.0,7.0
2023-07-23 04:15:00,362,23.0,7.0
2023-07-23 04:15:00,363,23.0,10.0
2023-07-23 04:15:00,364,0.0,0.0
2023-07-23 04:15:00,365,710.0,665.0
2023-07-23 04:15:00,366,378.487396,355.0
2023-07-23 04:15:00,367,379.159668,355.0
2023-07-23 04:15:00,368,0.0,0.0
2023-07-23 04:15:00,369,0.0,0.0
2023-07-23 04:15:00,370,0.0,0.0
2023-07-23 04:15:00,371,0.0,0.0
2023-07-23 04:15:00,372,0.0,0.0
2023-07-23 04:15:00,373,0.0,0.0
2023-07-23 04:15:00,374,0.0,0.0
2023-07-23 04:15:00,375,0.0,0.0
2023-07-23 04:15:00,376,0.0,0.0
2023-07-23 04:15:00,377,0.0,0.0
2023-07-23 04:15:00,378,0.0,0.0
2023-07-23 04:15:00,379,0.0,0.0
2023-07-23 04:15:00,380,0.0,0.0
2023-07-23 04:15:00,381,0.0,0.0
2023-07-23 04:15:00,382,0.0,0.0
2023-07-23 04:15:00,383,0.0,0.0
2023-07-23 04:15:00,384,0.0,0.0
2023-07-23 04:15:00,385,0.0,0.0
2023-07-23 04:15:00,386,0.0,0.0
2023-07-23 04:15:00,387,0.0,0.0
2023-07-23 04:15:00,388,0.0,0.0
2023-07-23 04:15:00,389,0.0,0.0
2023-07-23 04:15:00,390,0.0,0.0
2023-07-23 04:15:00,419,0.0,0.0
2023-07-23 04:15:00,420,0.0,0.0
2023-07-23 04:15:00,421,0.0,0.0
2023-07-23 04:15:00,422,253.0,180.0
2023-07-23 04:15:00,423,253.0,180.0
2023-07-23 04:15:00,432,296.0,216.0
2023-07-23 04:15:00,433,0.0,0.0
2023-07-23 04:15:00,434,272.0,272.0
2023-07-23 04:15:00,435,272.0,272.0
2023-07-23 04:15:00,436,274.5,274.5
2023-07-23 04:15:00,437,274.5,274.5
2023-07-23 04:15:00,438,275.0,275.0
2023-07-23 04:15:00,439,278.0,278.0
2023-07-23 04:15:00,440,156.5,120.0
2023-07-23 04:15:00,441,156.5,120.0
2023-07-23 04:15:00,442,170.0,120.0
2023-07-23 04:15:00,443,0.0,0.0
2023-07-23 04:15:00,444,0.0,0.0
2023-07-23 04:15:00,450,0.0,0.0
2023-07-23 04:15:00,451,0.0,0.0
2023-07-23 04:15:00,452,0.0,0.0
2023-07-23 04:15:00,453,0.0,0.0
2023-07-23 04:15:00,459,384.599243,264.399994
2023-07-23 04:15:00,467,0.0,0.0
2023-07-23 04:15:00,468,12.0,4.000366
2023-07-23 04:15:00,469,0.0,0.0
2023-07-23 04:15:00,471,4.799257,0.0
2023-07-23 04:15:00,472,221.0,221.0
2023-07-23 04:15:00,473,126.0,126.0
2023-07-23 04:15:00,474,223.0,223.0
2023-07-23 04:15:00,475,126.0,126.0
2023-07-23 04:15:00,477,0.0,0.0
2023-07-23 04:15:00,478,0.0,0.0
2023-07-23 04:15:00,479,0.0,0.0
2023-07-23 04:15:00,480,0.0,0.0
2023-07-23 04:15:00,481,0.0,0.0
2023-07-23 04:15:00,482,0.0,0.0
2023-07-23 04:15:00,485,45.0,20.00061
2023-07-23 04:15:00,486,45.0,20.00061
2023-07-23 04:15:00,487,23.0,13.000565
2023-07-23 04:15:00,488,23.0,13.000565
2023-07-23 04:15:00,489,999.0,795.0
2023-07-23 04:15:00,490,999.0,795.0
2023-07-23 04:15:00,491,969.0,791.0
2023-07-23 04:15:00,492,968.0,786.0
2023-07-23 04:15:00,493,993.0,795.0
2023-07-23 04:15:00,494,992.0,795.0
2023-07-23 04:15:00,495,0.0,0.0
2023-07-23 04:15:00,496,300.0,200.0
2023-07-23 04:15:00,497,0.0,0.0
2023-07-23 04:15:00,498,0.0,0.0
2023-07-23 04:15:00,499,0.0,0.0
2023-07-23 04:15:00,501,287.0,158.003479
2023-07-23 04:15:00,502,158.0,158.0
2023-07-23 04:15:00,503,289.0,200.0
2023-07-23 04:15:00,507,135.0,59.001785
2023-07-23 04:15:00,508,139.199997,106.0
2023-07-23 04:15:00,511,0.0,0.0
2023-07-23 04:15:00,512,0.0,0.0
2023-07-23 04:15:00,513,330.0,150.0
2023-07-23 04:15:00,514,135.0,120.0
2023-07-23 04:15:00,516,0.0,0.0
2023-07-23 04:15:00,521,642.920471,642.920471
2023-07-23 04:15:00,522,873.279419,577.0
2023-07-23 04:15:00,523,0.0,0.0
2023-07-23 04:15:00,524,0.0,0.0
2023-07-23 04:15:00,525,0.0,0.0
2023-07-23 04:15:00,526,232.432007,131.0
2023-07-23 04:15:00,527,1357.0,1058.099976
2023-07-23 04:15:00,528,131.0,131.0
2023-07-23 04:15:00,529,707.269226,577.0
2023-07-23 04:15:00,530,716.826904,577.0
2023-07-23 04:15:00,533,0.0,0.0
2023-07-23 04:15:00,534,0.0,0.0
2023-07-23 04:15:00,535,0.0,0.0
2023-07-23 04:15:00,536,96.0,31.5
2023-07-23 04:15:00,537,96.0,31.5
2023-07-23 04:15:00,538,104.666672,82.0
2023-07-23 04:15:00,539,335.0,168.0
2023-07-23 04:15:00,540,165.0,84.0
2023-07-23 04:15:00,541,0.0,0.0
2023-07-23 04:15:00,542,0.0,0.0
2023-07-23 04:15:00,544,1012.0,795.0
2023-07-23 04:15:00,545,1012.0,795.0
2023-07-23 04:15:00,546,357.5,357.5
2023-07-23 04:15:00,547,357.5,357.5
2023-07-23 04:15:00,548,326.0,326.0
2023-07-23 04:15:00,549,235.001648,87.0
2023-07-23 04:15:00,550,126.0,43.5
2023-07-23 04:15:00,552,0.0,0.0
2023-07-23 04:15:00,553,0.0,0.0
2023-07-23 04:20:00,1,50.0,40.000244
2023-07-23 04:20:00,2,50.0,40.000244
2023-07-23 04:20:00,3,0.0,0.0
2023-07-23 04:20:00,4,409.203674,364.991486
2023-07-23 04:20:00,5,402.272217,364.991486
2023-07-23 04:20:00,6,0.0,0.0
2023-07-23 04:20:00,7,405.137054,364.991486
2023-07-23 04:20:00,8,0.0,0.0
2023-07-23 04:20:00,9,434.866821,364.917023
2023-07-23 04:20:00,10,0.0,0.0
2023-07-23 04:20:00,11,350.0,200.0
2023-07-23 04:20:00,12,0.0,0.0
2023-07-23 04:20:00,15,404.750946,395.533569
2023-07-23 04:20:00,16,0.0,0.0
2023-07-23 04:20:00,17,0.0,0.0
2023-07-23 04:20:00,18,386.138092,380.018097
2023-07-23 04:20:00,27,615.0,615.0
2023-07-23 04:20:00,28,612.0,612.0
2023-07-23 04:20:00,29,612.0,612.0
2023-07-23 04:20:00,33,0.0,0.0
2023-07-23 04:20:00,36,999.0,795.0
2023-07-23 04:20:00,37,991.0,795.0
2023-07-23 04:20:00,43,360.0,267.0
2023-07-23 04:20:00,46,468.452667,445.009064
2023-07-23 04:20:00,47,0.0,0.0
2023-07-23 04:20:00,48,0.0,0.0
2023-07-23 04:20:00,49,448.368317,410.046295
2023-07-23 04:20:00,50,458.359741,405.012726
2023-07-23 04:20:00,51,0.0,0.0
2023-07-23 04:20:00,52,0.0,0.0
2023-07-23 04:20:00,53,0.0,0.0
2023-07-23 04:20:00,54,0.0,0.0
2023-07-23 04:20:00,55,0.0,0.0
2023-07-23 04:20:00,56,0.0,0.0
2023-07-23 04:20:00,57,0.0,0.0
2023-07-23 04:20:00,58,0.0,0.0
2023-07-23 04:20:00,59,0.0,0.0
2023-07-23 04:20:00,60,0.0,0.0
2023-07-23 04:20:00,61,458.383026,358.383026
2023-07-23 04:20:00,62,0.0,0.0
2023-07-23 04:20:00,63,0.0,0.0
2023-07-23 04:20:00,64,323.876251,280.014557
2023-07-23 04:20:00,65,393.409241,308.579987
2023-07-23 04:20:00,66,0.0,0.0
2023-07-23 04:20:00,67,333.946564,333.946564
2023-07-23 04:20:00,68,0.0,0.0
2023-07-23 04:20:00,69,670.163574,670.163574
2023-07-23 04:20:00,70,670.621338,670.621338
2023-07-23 04:20:00,71,43.5,25.002136
2023-07-23 04:20:00,72,43.5,25.002136
2023-07-23 04:20:00,73,0.0,0.0
2023-07-23 04:20:00,74,0.0,0.0
2023-07-23 04:20:00,75,0.0,0.0
2023-07-23 04:20:00,76,0.0,0.0
2023-07-23 04:20:00,77,0.0,0.0
2023-07-23 04:20:00,78,0.0,0.0
2023-07-23 04:20:00,79,0.0,0.0
2023-07-23 04:20:00,80,0.0,0.0
2023-07-23 04:20:00,83,378.93158,330.377655
2023-07-23 04:20:00,84,0.0,0.0
2023-07-23 04:20:00,85,0.0,0.0
2023-07-23 04:20:00,86,384.194611,320.0
2023-07-23 04:20:00,87,329.583588,329.583588
2023-07-23 04:20:00,88,0.0,0.0
2023-07-23 04:20:00,89,330.003937,330.003937
2023-07-23 04:20:00,90,330.003937,330.003937
2023-07-23 04:20:00,91,751.679382,750.0
2023-07-23 04:20:00,92,746.845947,746.845947
2023-07-23 04:20:00,95,0.0,0.0
2023-07-23 04:20:00,96,0.0,0.0
2023-07-23 04:20:00,97,0.0,0.0
2023-07-23 04:20:00,98,0.0,0.0
2023-07-23 04:20:00,99,0.0,0.0
2023-07-23 04:20:00,100,0.0,0.0
2023-07-23 04:20:00,101,0.0,0.0
2023-07-23 04:20:00,102,0.0,0.0
2023-07-23 04:20:00,103,0.0,0.0
2023-07-23 04:20:00,104,0.0,0.0
2023-07-23 04:20:00,105,0.0,0.0
2023-07-23 04:20:00,106,0.0,0.0
2023-07-23 04:20:00,107,0.0,0.0
2023-07-23 04:20:00,108,0.0,0.0
2023-07-23 04:20:00,112,0.0,0.0
2023-07-23 04:20:00,113,0.0,0.0
2023-07-23 04:20:00,114,0.0,0.0
2023-07-23 04:20:00,115,0.0,0.0
2023-07-23 04:20:00,116,905.619263,750.045654
2023-07-23 04:20:00,117,100.0,60.000153
2023-07-23 04:20:00,118,100.0,60.000153
2023-07-23 04:20:00,119,0.0,0.0
2023-07-23 04:20:00,120,0.0,0.0
2023-07-23 04:20:00,126,11.0,8.0
2023-07-23 04:20:00,127,11.0,8.0
2023-07-23 04:20:00,128,994.0,750.0
2023-07-23 04:20:00,129,992.0,750.0
2023-07-23 04:20:00,130,0.0,0.0
2023-07-23 04:20:00,131,985.0,718.0
2023-07-23 04:20:00,132,943.0,758.0
2023-07-23 04:20:00,133,965.0,755.0
2023-07-23 04:20:00,134,0.0,0.0
2023-07-23 04:20:00,135,210.0,210.0
2023-07-23 04:20:00,136,0.0,0.0
2023-07-23 04:20:00,137,0.0,0.0
2023-07-23 04:20:00,138,0.0,0.0
2023-07-23 04:20:00,139,287.5,200.0
2023-07-23 04:20:00,140,0.0,0.0
2023-07-23 04:20:00,141,136.0,94.0
2023-07-23 04:20:00,142,115.416588,88.0
2023-07-23 04:20:00,143,122.106422,89.143059
2023-07-23 04:20:00,144,159.734039,104.0
2023-07-23 04:20:00,145,167.0,88.436272
2023-07-23 04:20:00,146,167.0,88.436272
2023-07-23 04:20:00,147,173.0,104.0
2023-07-23 04:20:00,150,0.0,0.0
2023-07-23 04:20:00,151,0.0,0.0
2023-07-23 04:20:00,152,0.0,0.0
2023-07-23 04:20:00,153,0.0,0.0
2023-07-23 04:20:00,154,0.0,0.0
2023-07-23 04:20:00,155,0.0,0.0
2023-07-23 04:20:00,156,398.0,350.0
2023-07-23 04:20:00,158,0.0,0.0
2023-07-23 04:20:00,159,1011.0,795.0
2023-07-23 04:20:00,160,0.0,0.0
2023-07-23 04:20:00,161,0.0,0.0
2023-07-23 04:20:00,162,300.0,220.0
2023-07-23 04:20:00,166,0.0,0.0
2023-07-23 04:20:00,167,0.0,0.0
2023-07-23 04:20:00,168,0.0,0.0
2023-07-23 04:20:00,169,0.0,0.0
2023-07-23 04:20:00,170,0.0,0.0
2023-07-23 04:20:00,171,0.0,0.0
2023-07-23 04:20:00,172,0.0,0.0
2023-07-23 04:20:00,173,0.0,0.0
2023-07-23 04:20:00,174,0.0,0.0
2023-07-23 04:20:00,175,289.0,152.0
2023-07-23 04:20:00,176,0.0,0.0
2023-07-23 04:20:00,177,148.0,107.0
2023-07-23 04:20:00,178,0.0,0.0
2023-07-23 04:20:00,179,0.0,0.0
2023-07-23 04:20:00,180,0.0,0.0
2023-07-23 04:20:00,181,0.0,0.0
2023-07-23 04:20:00,182,0.0,0.0
2023-07-23 04:20:00,183,0.0,0.0
2023-07-23 04:20:00,184,0.0,0.0
2023-07-23 04:20:00,185,0.0,0.0
2023-07-23 04:20:00,186,0.0,0.0
2023-07-23 04:20:00,187,0.0,0.0
2023-07-23 04:20:00,188,0.0,0.0
2023-07-23 04:20:00,189,0.0,0.0
2023-07-23 04:20:00,190,1001.0,795.0
2023-07-23 04:20:00,191,1001.0,795.0
2023-07-23 04:20:00,193,16.252674,11.999903
2023-07-23 04:20:00,194,0.0,0.0
2023-07-23 04:20:00,195,31.0,29.949463
2023-07-23 04:20:00,196,49.250534,35.0
2023-07-23 04:20:00,197,0.0,0.0
2023-07-23 04:20:00,198,0.0,0.0
2023-07-23 04:20:00,200,0.0,0.0
2023-07-23 04:20:00,207,0.0,0.0
2023-07-23 04:20:00,208,0.0,0.0
2023-07-23 04:20:00,209,0.0,0.0
2023-07-23 04:20:00,210,0.0,0.0
2023-07-23 04:20:00,211,0.0,0.0
2023-07-23 04:20:00,212,0.0,0.0
2023-07-23 04:20:00,213,0.0,0.0
2023-07-23 04:20:00,214,0.0,0.0
2023-07-23 04:20:00,215,0.0,0.0
2023-07-23 04:20:00,216,0.0,0.0
2023-07-23 04:20:00,217,21.25,20.99826
2023-07-23 04:20:00,218,21.25,20.99826
2023-07-23 04:20:00,219,21.25,20.99826
2023-07-23 04:20:00,220,21.25,20.99826
2023-07-23 04:20:00,231,0.0,0.0
2023-07-23 04:20:00,232,0.0,0.0
2023-07-23 04:20:00,233,0.0,0.0
2023-07-23 04:20:00,234,0.0,0.0
2023-07-23 04:20:00,237,0.0,0.0
2023-07-23 04:20:00,238,0.0,0.0
2023-07-23 04:20:00,240,280.0,200.0
2023-07-23 04:20:00,241,142.0,100.0
2023-07-23 04:20:00,242,0.0,0.0
2023-07-23 04:20:00,243,0.0,0.0
2023-07-23 04:20:00,244,0.0,0.0
2023-07-23 04:20:00,247,0.0,0.0
2023-07-23 04:20:00,248,0.0,0.0
2023-07-23 04:20:00,249,0.0,0.0
2023-07-23 04:20:00,250,0.0,0.0
2023-07-23 04:20:00,251,0.0,0.0
2023-07-23 04:20:00,252,0.0,0.0
2023-07-23 04:20:00,253,0.0,0.0
2023-07-23 04:20:00,254,0.0,0.0
2023-07-23 04:20:00,255,0.0,0.0
2023-07-23 04:20:00,256,0.0,0.0
2023-07-23 04:20:00,257,0.0,0.0
2023-07-23 04:20:00,258,0.0,0.0
2023-07-23 04:20:00,259,247.5,162.007477
2023-07-23 04:20:00,260,124.5,104.0
2023-07-23 04:20:00,264,10.000229,5.000229
2023-07-23 04:20:00,265,10.000229,5.000229
2023-07-23 04:20:00,266,300.0,230.0
2023-07-23 04:20:00,267,0.0,0.0
2023-07-23 04:20:00,268,0.0,0.0
2023-07-23 04:20:00,269,0.0,0.0
2023-07-23 04:20:00,270,0.0,0.0
2023-07-23 04:20:00,271,0.0,0.0
2023-07-23 04:20:00,272,0.0,0.0
2023-07-23 04:20:00,273,0.0,0.0
2023-07-23 04:20:00,274,0.0,0.0
2023-07-23 04:20:00,275,0.0,0.0
2023-07-23 04:20:00,276,0.0,0.0
2023-07-23 04:20:00,277,27.214441,0.0
2023-07-23 04:20:00,278,17.841785,0.0
2023-07-23 04:20:00,279,0.0,0.0
2023-07-23 04:20:00,280,0.0,0.0
2023-07-23 04:20:00,281,0.0,0.0
2023-07-23 04:20:00,282,0.0,0.0
2023-07-23 04:20:00,283,0.0,0.0
2023-07-23 04:20:00,284,0.0,0.0
2023-07-23 04:20:00,285,0.0,0.0
2023-07-23 04:20:00,286,0.0,0.0
2023-07-23 04:20:00,287,0.0,0.0
2023-07-23 04:20:00,288,0.0,0.0
2023-07-23 04:20:00,289,0.0,0.0
2023-07-23 04:20:00,290,0.0,0.0
2023-07-23 04:20:00,291,0.0,0.0
2023-07-23 04:20:00,292,0.0,0.0
2023-07-23 04:20:00,293,0.0,0.0
2023-07-23 04:20:00,294,0.0,0.0
2023-07-23 04:20:00,299,0.0,0.0
2023-07-23 04:20:00,300,0.0,0.0
2023-07-23 04:20:00,301,0.0,0.0
2023-07-23 04:20:00,302,0.0,0.0
2023-07-23 04:20:00,303,0.0,0.0
2023-07-23 04:20:00,304,0.0,0.0
2023-07-23 04:20:00,305,312.156006,215.001404
2023-07-23 04:20:00,306,0.0,0.0
2023-07-23 04:20:00,307,0.0,0.0
2023-07-23 04:20:00,308,0.0,0.0
2023-07-23 04:20:00,309,0.0,0.0
2023-07-23 04:20:00,310,0.0,0.0
2023-07-23 04:20:00,311,0.0,0.0
2023-07-23 04:20:00,312,0.0,0.0
2023-07-23 04:20:00,313,0.0,0.0
2023-07-23 04:20:00,314,0.0,0.0
2023-07-23 04:20:00,315,0.0,0.0
2023-07-23 04:20:00,316,0.0,0.0
2023-07-23 04:20:00,317,0.0,0.0
2023-07-23 04:20:00,318,0.0,0.0
2023-07-23 04:20:00,319,0.0,0.0
2023-07-23 04:20:00,320,0.0,0.0
2023-07-23 04:20:00,321,0.0,0.0
2023-07-23 04:20:00,322,0.0,0.0
2023-07-23 04:20:00,323,165.5,122.0
2023-07-23 04:20:00,324,165.5,122.0
2023-07-23 04:20:00,325,176.0,136.0
2023-07-23 04:20:00,326,0.0,0.0
2023-07-23 04:20:00,327,0.0,0.0
2023-07-23 04:20:00,328,0.0,0.0
2023-07-23 04:20:00,329,0.0,0.0
2023-07-23 04:20:00,330,0.0,0.0
2023-07-23 04:20:00,331,780.705322,644.669189
2023-07-23 04:20:00,332,786.976807,645.706421
2023-07-23 04:20:00,333,0.0,0.0
2023-07-23 04:20:00,334,0.0,0.0
2023-07-23 04:20:00,335,0.0,0.0
2023-07-23 04:20:00,336,0.0,0.0
2023-07-23 04:20:00,337,0.0,0.0
2023-07-23 04:20:00,338,0.0,0.0
2023-07-23 04:20:00,339,0.0,0.0
2023-07-23 04:20:00,340,818.0,676.668091
2023-07-23 04:20:00,341,0.0,0.0
2023-07-23 04:20:00,342,166.0,135.0
2023-07-23 04:20:00,343,0.0,0.0
2023-07-23 04:20:00,344,0.0,0.0
2023-07-23 04:20:00,345,100.0,79.998932
2023-07-23 04:20:00,346,86.511963,80.0
2023-07-23 04:20:00,347,0.0,0.0
2023-07-23 04:20:00,348,0.0,0.0
2023-07-23 04:20:00,349,0.0,0.0
2023-07-23 04:20:00,350,0.0,0.0
2023-07-23 04:20:00,351,0.0,0.0
2023-07-23 04:20:00,352,0.0,0.0
2023-07-23 04:20:00,353,0.0,0.0
2023-07-23 04:20:00,354,0.0,0.0
2023-07-23 04:20:00,355,0.0,0.0
2023-07-23 04:20:00,356,25.0,10.0
2023-07-23 04:20:00,357,27.5,10.0
2023-07-23 04:20:00,358,19.0,10.000153
2023-07-23 04:20:00,359,19.0,10.000153
2023-07-23 04:20:00,360,23.0,7.0
2023-07-23 04:20:00,361,23.0,7.0
2023-07-23 04:20:00,362,23.0,7.0
2023-07-23 04:20:00,363,23.0,10.0
2023-07-23 04:20:00,364,0.0,0.0
2023-07-23 04:20:00,365,710.0,665.0
2023-07-23 04:20:00,366,378.487396,355.0
2023-07-23 04:20:00,367,379.159668,355.0
2023-07-23 04:20:00,368,0.0,0.0
2023-07-23 04:20:00,369,0.0,0.0
2023-07-23 04:20:00,370,0.0,0.0
2023-07-23 04:20:00,371,0.0,0.0
2023-07-23 04:20:00,372,0.0,0.0
2023-07-23 04:20:00,373,0.0,0.0
2023-07-23 04:20:00,374,0.0,0.0
2023-07-23 04:20:00,375,0.0,0.0
2023-07-23 04:20:00,376,0.0,0.0
2023-07-23 04:20:00,377,0.0,0.0
2023-07-23 04:20:00,378,0.0,0.0
2023-07-23 04:20:00,379,0.0,0.0
2023-07-23 04:20:00,380,0.0,0.0
2023-07-23 04:20:00,381,0.0,0.0
2023-07-23 04:20:00,382,0.0,0.0
2023-07-23 04:20:00,383,0.0,0.0
2023-07-23 04:20:00,384,0.0,0.0
2023-07-23 04:20:00,385,0.0,0.0
2023-07-23 04:20:00,386,0.0,0.0
2023-07-23 04:20:00,387,0.0,0.0
2023-07-23 04:20:00,388,0.0,0.0
2023-07-23 04:20:00,389,0.0,0.0
2023-07-23 04:20:00,390,0.0,0.0
2023-07-23 04:20:00,419,0.0,0.0
2023-07-23 04:20:00,420,0.0,0.0
2023-07-23 04:20:00,421,0.0,0.0
2023-07-23 04:20:00,422,253.0,180.0
2023-07-23 04:20:00,423,253.0,180.0
2023-07-23 04:20:00,432,296.0,216.0
2023-07-23 04:20:00,433,0.0,0.0
2023-07-23 04:20:00,434,272.0,232.88205
2023-07-23 04:20:00,435,272.0,234.272812
2023-07-23 04:20:00,436,274.5,274.5
2023-07-23 04:20:00,437,274.5,274.5
2023-07-23 04:20:00,438,275.0,260.989319
2023-07-23 04:20:00,439,278.0,278.0
2023-07-23 04:20:00,440,156.5,120.0
2023-07-23 04:20:00,441,156.5,120.0
2023-07-23 04:20:00,442,170.0,120.0
2023-07-23 04:20:00,443,0.0,0.0
2023-07-23 04:20:00,444,0.0,0.0
2023-07-23 04:20:00,450,0.0,0.0
2023-07-23 04:20:00,451,0.0,0.0
2023-07-23 04:20:00,452,0.0,0.0
2023-07-23 04:20:00,453,0.0,0.0
2023-07-23 04:20:00,459,385.112213,264.399994
2023-07-23 04:20:00,467,0.0,0.0
2023-07-23 04:20:00,468,12.0,4.000366
2023-07-23 04:20:00,469,0.0,0.0
2023-07-23 04:20:00,471,4.606925,0.0
2023-07-23 04:20:00,472,221.0,221.0
2023-07-23 04:20:00,473,126.0,126.0
2023-07-23 04:20:00,474,223.0,223.0
2023-07-23 04:20:00,475,126.0,126.0
2023-07-23 04:20:00,477,0.0,0.0
2023-07-23 04:20:00,478,0.0,0.0
2023-07-23 04:20:00,479,0.0,0.0
2023-07-23 04:20:00,480,0.0,0.0
2023-07-23 04:20:00,481,0.0,0.0
2023-07-23 04:20:00,482,0.0,0.0
2023-07-23 04:20:00,485,45.0,20.00061
2023-07-23 04:20:00,486,45.0,20.00061
2023-07-23 04:20:00,487,23.0,13.000565
2023-07-23 04:20:00,488,23.0,13.000565
2023-07-23 04:20:00,489,999.0,795.0
2023-07-23 04:20:00,490,999.0,795.0
2023-07-23 04:20:00,491,969.0,791.0
2023-07-23 04:20:00,492,968.0,786.0
2023-07-23 04:20:00,493,993.0,795.0
2023-07-23 04:20:00,494,992.0,795.0
2023-07-23 04:20:00,495,0.0,0.0
2023-07-23 04:20:00,496,300.0,200.0
2023-07-23 04:20:00,497,0.0,0.0
2023-07-23 04:20:00,498,0.0,0.0
2023-07-23 04:20:00,499,0.0,0.0
2023-07-23 04:20:00,501,287.0,158.003479
2023-07-23 04:20:00,502,158.0,158.0
2023-07-23 04:20:00,503,289.0,200.0
2023-07-23 04:20:00,507,135.0,59.001785
2023-07-23 04:20:00,508,139.199997,106.0
2023-07-23 04:20:00,511,0.0,0.0
2023-07-23 04:20:00,512,0.0,0.0
2023-07-23 04:20:00,513,330.0,150.0
2023-07-23 04:20:00,514,135.0,120.0
2023-07-23 04:20:00,516,0.0,0.0
2023-07-23 04:20:00,521,874.077637,577.0
2023-07-23 04:20:00,522,663.496277,663.496277
2023-07-23 04:20:00,523,0.0,0.0
2023-07-23 04:20:00,524,0.0,0.0
2023-07-23 04:20:00,525,0.0,0.0
2023-07-23 04:20:00,526,231.493591,131.0
2023-07-23 04:20:00,527,1357.0,1058.099976
2023-07-23 04:20:00,528,131.0,131.0
2023-07-23 04:20:00,529,707.269226,577.0
2023-07-23 04:20:00,530,716.826904,577.0
2023-07-23 04:20:00,533,0.0,0.0
2023-07-23 04:20:00,534,0.0,0.0
2023-07-23 04:20:00,535,0.0,0.0
2023-07-23 04:20:00,536,96.0,31.5
2023-07-23 04:20:00,537,96.0,31.5
2023-07-23 04:20:00,538,104.666672,82.0
2023-07-23 04:20:00,539,335.0,168.0
2023-07-23 04:20:00,540,165.0,84.0
2023-07-23 04:20:00,541,0.0,0.0
2023-07-23 04:20:00,542,0.0,0.0
2023-07-23 04:20:00,544,1012.0,795.0
2023-07-23 04:20:00,545,1012.0,795.0
2023-07-23 04:20:00,546,357.5,357.5
2023-07-23 04:20:00,547,357.5,357.5
2023-07-23 04:20:00,548,326.0,326.0
2023-07-23 04:20:00,549,235.001648,87.0
2023-07-23 04:20:00,550,126.0,43.5
2023-07-23 04:20:00,552,0.0,0.0
2023-07-23 04:20:00,553,0.0,0.0
2023-07-23 04:25:00,1,50.0,40.000244
2023-07-23 04:25:00,2,50.0,40.000244
2023-07-23 04:25:00,3,0.0,0.0
2023-07-23 04:25:00,4,419.365265,364.991486
2023-07-23 04:25:00,5,418.067932,364.991486
2023-07-23 04:25:00,6,0.0,0.0
2023-07-23 04:25:00,7,419.702759,364.991486
2023-07-23 04:25:00,8,0.0,0.0
2023-07-23 04:25:00,9,441.656952,364.917023
2023-07-23 04:25:00,10,0.0,0.0
2023-07-23 04:25:00,11,350.0,200.0
2023-07-23 04:25:00,12,0.0,0.0
2023-07-23 04:25:00,15,426.181763,395.533569
2023-07-23 04:25:00,16,0.0,0.0
2023-07-23 04:25:00,17,0.0,0.0
2023-07-23 04:25:00,18,397.846771,380.018097
2023-07-23 04:25:00,27,615.0,615.0
2023-07-23 04:25:00,28,612.0,612.0
2023-07-23 04:25:00,29,612.0,612.0
2023-07-23 04:25:00,33,0.0,0.0
2023-07-23 04:25:00,36,999.0,795.0
2023-07-23 04:25:00,37,991.0,795.0
2023-07-23 04:25:00,43,360.0,267.0
2023-07-23 04:25:00,46,464.388336,445.009064
2023-07-23 04:25:00,47,0.0,0.0
2023-07-23 04:25:00,48,0.0,0.0
2023-07-23 04:25:00,49,460.081207,410.046295
2023-07-23 04:25:00,50,463.0,405.012726
2023-07-23 04:25:00,51,0.0,0.0
2023-07-23 04:25:00,52,0.0,0.0
2023-07-23 04:25:00,53,0.0,0.0
2023-07-23 04:25:00,54,0.0,0.0
2023-07-23 04:25:00,55,0.0,0.0
2023-07-23 04:25:00,56,0.0,0.0
2023-07-23 04:25:00,57,0.0,0.0
2023-07-23 04:25:00,58,0.0,0.0
2023-07-23 04:25:00,59,0.0,0.0
2023-07-23 04:25:00,60,0.0,0.0
2023-07-23 04:25:00,61,463.0,363.562103
2023-07-23 04:25:00,62,0.0,0.0
2023-07-23 04:25:00,63,0.0,0.0
2023-07-23 04:25:00,64,330.702209,280.014557
2023-07-23 04:25:00,65,393.80484,308.579987
2023-07-23 04:25:00,66,0.0,0.0
2023-07-23 04:25:00,67,333.946564,333.946564
2023-07-23 04:25:00,68,0.0,0.0
2023-07-23 04:25:00,69,670.163574,670.163574
2023-07-23 04:25:00,70,670.621338,670.621338
2023-07-23 04:25:00,71,43.5,25.002136
2023-07-23 04:25:00,72,43.5,25.002136
2023-07-23 04:25:00,73,0.0,0.0
2023-07-23 04:25:00,74,0.0,0.0
2023-07-23 04:25:00,75,0.0,0.0
2023-07-23 04:25:00,76,0.0,0.0
2023-07-23 04:25:00,77,0.0,0.0
2023-07-23 04:25:00,78,0.0,0.0
2023-07-23 04:25:00,79,0.0,0.0
2023-07-23 04:25:00,80,0.0,0.0
2023-07-23 04:25:00,83,380.496918,330.377655
2023-07-23 04:25:00,84,0.0,0.0
2023-07-23 04:25:00,85,0.0,0.0
2023-07-23 04:25:00,86,372.946564,320.0
2023-07-23 04:25:00,87,329.583588,329.583588
2023-07-23 04:25:00,88,0.0,0.0
2023-07-23 04:25:00,89,330.003937,330.003937
2023-07-23 04:25:00,90,360.029114,330.003937
2023-07-23 04:25:00,91,751.679382,750.0
2023-07-23 04:25:00,92,746.9375,746.9375
2023-07-23 04:25:00,95,0.0,0.0
2023-07-23 04:25:00,96,0.0,0.0
2023-07-23 04:25:00,97,0.0,0.0
2023-07-23 04:25:00,98,0.0,0.0
2023-07-23 04:25:00,99,0.0,0.0
2023-07-23 04:25:00,100,0.0,0.0
2023-07-23 04:25:00,101,0.0,0.0
2023-07-23 04:25:00,102,0.0,0.0
2023-07-23 04:25:00,103,0.0,0.0
2023-07-23 04:25:00,104,0.0,0.0
2023-07-23 04:25:00,105,0.0,0.0
2023-07-23 04:25:00,106,0.0,0.0
2023-07-23 04:25:00,107,0.0,0.0
2023-07-23 04:25:00,108,0.0,0.0
2023-07-23 04:25:00,112,0.0,0.0
2023-07-23 04:25:00,113,0.0,0.0
2023-07-23 04:25:00,114,0.0,0.0
2023-07-23 04:25:00,115,0.0,0.0
2023-07-23 04:25:00,116,915.792542,750.045654
2023-07-23 04:25:00,117,100.0,60.000153
2023-07-23 04:25:00,118,100.0,60.000153
2023-07-23 04:25:00,119,0.0,0.0
2023-07-23 04:25:00,120,0.0,0.0
2023-07-23 04:25:00,126,11.0,8.0
2023-07-23 04:25:00,127,11.0,8.0
2023-07-23 04:25:00,128,994.0,750.0
2023-07-23 04:25:00,129,992.0,750.0
2023-07-23 04:25:00,130,0.0,0.0
2023-07-23 04:25:00,131,985.0,718.0
2023-07-23 04:25:00,132,943.0,758.0
2023-07-23 04:25:00,133,965.0,755.0
2023-07-23 04:25:00,134,0.0,0.0
2023-07-23 04:25:00,135,210.0,210.0
2023-07-23 04:25:00,136,0.0,0.0
2023-07-23 04:25:00,137,0.0,0.0
2023-07-23 04:25:00,138,0.0,0.0
2023-07-23 04:25:00,139,287.5,200.0
2023-07-23 04:25:00,140,0.0,0.0
2023-07-23 04:25:00,141,136.0,94.0
2023-07-23 04:25:00,142,88.0,88.0
2023-07-23 04:25:00,143,89.143059,89.143059
2023-07-23 04:25:00,144,104.0,104.0
2023-07-23 04:25:00,145,137.223038,88.436272
2023-07-23 04:25:00,146,137.223038,88.436272
2023-07-23 04:25:00,147,148.816879,109.195084
2023-07-23 04:25:00,150,0.0,0.0
2023-07-23 04:25:00,151,0.0,0.0
2023-07-23 04:25:00,152,0.0,0.0
2023-07-23 04:25:00,153,0.0,0.0
2023-07-23 04:25:00,154,0.0,0.0
2023-07-23 04:25:00,155,0.0,0.0
2023-07-23 04:25:00,156,398.0,350.0
2023-07-23 04:25:00,158,0.0,0.0
2023-07-23 04:25:00,159,1011.0,795.0
2023-07-23 04:25:00,160,0.0,0.0
2023-07-23 04:25:00,161,0.0,0.0
2023-07-23 04:25:00,162,300.0,220.0
2023-07-23 04:25:00,166,0.0,0.0
2023-07-23 04:25:00,167,0.0,0.0
2023-07-23 04:25:00,168,0.0,0.0
2023-07-23 04:25:00,169,0.0,0.0
2023-07-23 04:25:00,170,0.0,0.0
2023-07-23 04:25:00,171,0.0,0.0
2023-07-23 04:25:00,172,0.0,0.0
2023-07-23 04:25:00,173,0.0,0.0
2023-07-23 04:25:00,174,0.0,0.0
2023-07-23 04:25:00,175,289.0,152.0
2023-07-23 04:25:00,176,0.0,0.0
2023-07-23 04:25:00,177,148.0,107.0
2023-07-23 04:25:00,178,0.0,0.0
2023-07-23 04:25:00,179,0.0,0.0
2023-07-23 04:25:00,180,0.0,0.0
2023-07-23 04:25:00,181,0.0,0.0
2023-07-23 04:25:00,182,0.0,0.0
2023-07-23 04:25:00,183,0.0,0.0
2023-07-23 04:25:00,184,0.0,0.0
2023-07-23 04:25:00,185,0.0,0.0
2023-07-23 04:25:00,186,0.0,0.0
2023-07-23 04:25:00,187,0.0,0.0
2023-07-23 04:25:00,188,0.0,0.0
2023-07-23 04:25:00,189,0.0,0.0
2023-07-23 04:25:00,190,1001.0,795.0
2023-07-23 04:25:00,191,1001.0,795.0
2023-07-23 04:25:00,193,16.252674,11.999903
2023-07-23 04:25:00,194,0.0,0.0
2023-07-23 04:25:00,195,31.0,29.949463
2023-07-23 04:25:00,196,49.250534,35.0
2023-07-23 04:25:00,197,0.0,0.0
2023-07-23 04:25:00,198,0.0,0.0
2023-07-23 04:25:00,200,0.0,0.0
2023-07-23 04:25:00,207,0.0,0.0
2023-07-23 04:25:00,208,0.0,0.0
2023-07-23 04:25:00,209,0.0,0.0
2023-07-23 04:25:00,210,0.0,0.0
2023-07-23 04:25:00,211,0.0,0.0
2023-07-23 04:25:00,212,0.0,0.0
2023-07-23 04:25:00,213,0.0,0.0
2023-07-23 04:25:00,214,0.0,0.0
2023-07-23 04:25:00,215,0.0,0.0
2023-07-23 04:25:00,216,0.0,0.0
2023-07-23 04:25:00,217,21.25,20.99826
2023-07-23 04:25:00,218,21.25,20.99826
2023-07-23 04:25:00,219,21.25,20.99826
2023-07-23 04:25:00,220,21.25,20.99826
2023-07-23 04:25:00,231,0.0,0.0
2023-07-23 04:25:00,232,0.0,0.0
2023-07-23 04:25:00,233,0.0,0.0
2023-07-23 04:25:00,234,0.0,0.0
2023-07-23 04:25:00,237,0.0,0.0
2023-07-23 04:25:00,238,0.0,0.0
2023-07-23 04:25:00,240,280.0,200.0
2023-07-23 04:25:00,241,142.0,100.0
2023-07-23 04:25:00,242,0.0,0.0
2023-07-23 04:25:00,243,0.0,0.0
2023-07-23 04:25:00,244,0.0,0.0
2023-07-23 04:25:00,247,0.0,0.0
2023-07-23 04:25:00,248,0.0,0.0
2023-07-23 04:25:00,249,0.0,0.0
2023-07-23 04:25:00,250,0.0,0.0
2023-07-23 04:25:00,251,0.0,0.0
2023-07-23 04:25:00,252,0.0,0.0
2023-07-23 04:25:00,253,0.0,0.0
2023-07-23 04:25:00,254,0.0,0.0
2023-07-23 04:25:00,255,0.0,0.0
2023-07-23 04:25:00,256,0.0,0.0
2023-07-23 04:25:00,257,0.0,0.0
2023-07-23 04:25:00,258,0.0,0.0
2023-07-23 04:25:00,259,247.5,162.007477
2023-07-23 04:25:00,260,124.5,104.0
2023-07-23 04:25:00,264,10.000229,5.000229
2023-07-23 04:25:00,265,10.000229,5.000229
2023-07-23 04:25:00,266,300.0,230.0
2023-07-23 04:25:00,267,0.0,0.0
2023-07-23 04:25:00,268,0.0,0.0
2023-07-23 04:25:00,269,0.0,0.0
2023-07-23 04:25:00,270,0.0,0.0
2023-07-23 04:25:00,271,0.0,0.0
2023-07-23 04:25:00,272,0.0,0.0
2023-07-23 04:25:00,273,0.0,0.0
2023-07-23 04:25:00,274,0.0,0.0
2023-07-23 04:25:00,275,0.0,0.0
2023-07-23 04:25:00,276,0.0,0.0
2023-07-23 04:25:00,277,27.212122,0.0
2023-07-23 04:25:00,278,20.481758,0.0
2023-07-23 04:25:00,279,0.0,0.0
2023-07-23 04:25:00,280,0.0,0.0
2023-07-23 04:25:00,281,0.0,0.0
2023-07-23 04:25:00,282,0.0,0.0
2023-07-23 04:25:00,283,0.0,0.0
2023-07-23 04:25:00,284,0.0,0.0
2023-07-23 04:25:00,285,0.0,0.0
2023-07-23 04:25:00,286,0.0,0.0
2023-07-23 04:25:00,287,0.0,0.0
2023-07-23 04:25:00,288,0.0,0.0
2023-07-23 04:25:00,289,0.0,0.0
2023-07-23 04:25:00,290,0.0,0.0
2023-07-23 04:25:00,291,0.0,0.0
2023-07-23 04:25:00,292,0.0,0.0
2023-07-23 04:25:00,293,0.0,0.0
2023-07-23 04:25:00,294,0.0,0.0
2023-07-23 04:25:00,299,0.0,0.0
2023-07-23 04:25:00,300,0.0,0.0
2023-07-23 04:25:00,301,0.0,0.0
2023-07-23 04:25:00,302,0.0,0.0
2023-07-23 04:25:00,303,0.0,0.0
2023-07-23 04:25:00,304,0.0,0.0
2023-07-23 04:25:00,305,311.272278,215.001404
2023-07-23 04:25:00,306,0.0,0.0
2023-07-23 04:25:00,307,0.0,0.0
2023-07-23 04:25:00,308,0.0,0.0
2023-07-23 04:25:00,309,0.0,0.0
2023-07-23 04:25:00,310,0.0,0.0
2023-07-23 04:25:00,311,0.0,0.0
2023-07-23 04:25:00,312,0.0,0.0
2023-07-23 04:25:00,313,0.0,0.0
2023-07-23 04:25:00,314,0.0,0.0
2023-07-23 04:25:00,315,0.0,0.0
2023-07-23 04:25:00,316,0.0,0.0
2023-07-23 04:25:00,317,0.0,0.0
2023-07-23 04:25:00,318,0.0,0.0
2023-07-23 04:25:00,319,0.0,0.0
2023-07-23 04:25:00,320,0.0,0.0
2023-07-23 04:25:00,321,0.0,0.0
2023-07-23 04:25:00,322,0.0,0.0
2023-07-23 04:25:00,323,165.5,122.0
2023-07-23 04:25:00,324,165.5,122.0
2023-07-23 04:25:00,325,176.0,136.0
2023-07-23 04:25:00,326,0.0,0.0
2023-07-23 04:25:00,327,0.0,0.0
2023-07-23 04:25:00,328,0.0,0.0
2023-07-23 04:25:00,329,0.0,0.0
2023-07-23 04:25:00,330,0.0,0.0
2023-07-23 04:25:00,331,786.225647,644.627686
2023-07-23 04:25:00,332,783.937805,645.706421
2023-07-23 04:25:00,333,0.0,0.0
2023-07-23 04:25:00,334,0.0,0.0
2023-07-23 04:25:00,335,0.0,0.0
2023-07-23 04:25:00,336,0.0,0.0
2023-07-23 04:25:00,337,0.0,0.0
2023-07-23 04:25:00,338,0.0,0.0
2023-07-23 04:25:00,339,0.0,0.0
2023-07-23 04:25:00,340,818.0,696.228271
2023-07-23 04:25:00,341,0.0,0.0
2023-07-23 04:25:00,342,166.0,135.0
2023-07-23 04:25:00,343,0.0,0.0
2023-07-23 04:25:00,344,0.0,0.0
2023-07-23 04:25:00,345,100.0,79.998932
2023-07-23 04:25:00,346,87.044128,80.0
2023-07-23 04:25:00,347,0.0,0.0
2023-07-23 04:25:00,348,0.0,0.0
2023-07-23 04:25:00,349,0.0,0.0
2023-07-23 04:25:00,350,0.0,0.0
2023-07-23 04:25:00,351,0.0,0.0
2023-07-23 04:25:00,352,0.0,0.0
2023-07-23 04:25:00,353,0.0,0.0
2023-07-23 04:25:00,354,0.0,0.0
2023-07-23 04:25:00,355,0.0,0.0
2023-07-23 04:25:00,356,25.0,10.0
2023-07-23 04:25:00,357,27.5,10.0
2023-07-23 04:25:00,358,19.0,10.000153
2023-07-23 04:25:00,359,19.0,10.000153
2023-07-23 04:25:00,360,23.0,7.0
2023-07-23 04:25:00,361,23.0,7.0
2023-07-23 04:25:00,362,23.0,7.0
2023-07-23 04:25:00,363,23.0,10.0
2023-07-23 04:25:00,364,0.0,0.0
2023-07-23 04:25:00,365,710.0,665.0
2023-07-23 04:25:00,366,378.487396,355.0
2023-07-23 04:25:00,367,379.159668,355.0
2023-07-23 04:25:00,368,0.0,0.0
2023-07-23 04:25:00,369,0.0,0.0
2023-07-23 04:25:00,370,0.0,0.0
2023-07-23 04:25:00,371,0.0,0.0
2023-07-23 04:25:00,372,0.0,0.0
2023-07-23 04:25:00,373,0.0,0.0
2023-07-23 04:25:00,374,0.0,0.0
2023-07-23 04:25:00,375,0.0,0.0
2023-07-23 04:25:00,376,0.0,0.0
2023-07-23 04:25:00,377,0.0,0.0
2023-07-23 04:25:00,378,0.0,0.0
2023-07-23 04:25:00,379,0.0,0.0
2023-07-23 04:25:00,380,0.0,0.0
2023-07-23 04:25:00,381,0.0,0.0
2023-07-23 04:25:00,382,0.0,0.0
2023-07-23 04:25:00,383,0.0,0.0
2023-07-23 04:25:00,384,0.0,0.0
2023-07-23 04:25:00,385,0.0,0.0
2023-07-23 04:25:00,386,0.0,0.0
2023-07-23 04:25:00,387,0.0,0.0
2023-07-23 04:25:00,388,0.0,0.0
2023-07-23 04:25:00,389,0.0,0.0
2023-07-23 04:25:00,390,0.0,0.0
2023-07-23 04:25:00,419,0.0,0.0
2023-07-23 04:25:00,420,0.0,0.0
2023-07-23 04:25:00,421,0.0,0.0
2023-07-23 04:25:00,422,253.0,180.0
2023-07-23 04:25:00,423,253.0,180.0
2023-07-23 04:25:00,432,296.0,216.0
2023-07-23 04:25:00,433,0.0,0.0
2023-07-23 04:25:00,434,272.0,272.0
2023-07-23 04:25:00,435,272.0,272.0
2023-07-23 04:25:00,436,274.5,274.5
2023-07-23 04:25:00,437,274.5,274.5
2023-07-23 04:25:00,438,275.0,275.0
2023-07-23 04:25:00,439,278.0,278.0
2023-07-23 04:25:00,440,156.5,120.0
2023-07-23 04:25:00,441,156.5,120.0
2023-07-23 04:25:00,442,170.0,120.0
2023-07-23 04:25:00,443,0.0,0.0
2023-07-23 04:25:00,444,0.0,0.0
2023-07-23 04:25:00,450,0.0,0.0
2023-07-23 04:25:00,451,0.0,0.0
2023-07-23 04:25:00,452,0.0,0.0
2023-07-23 04:25:00,453,0.0,0.0
2023-07-23 04:25:00,459,386.656494,264.399994
2023-07-23 04:25:00,467,0.0,0.0
2023-07-23 04:25:00,468,12.0,4.000366
2023-07-23 04:25:00,469,0.0,0.0
2023-07-23 04:25:00,471,4.342521,0.0
2023-07-23 04:25:00,472,221.0,221.0
2023-07-23 04:25:00,473,126.0,126.0
2023-07-23 04:25:00,474,223.0,223.0
2023-07-23 04:25:00,475,126.0,126.0
2023-07-23 04:25:00,477,0.0,0.0
2023-07-23 04:25:00,478,0.0,0.0
2023-07-23 04:25:00,479,0.0,0.0
2023-07-23 04:25:00,480,0.0,0.0
2023-07-23 04:25:00,481,0.0,0.0
2023-07-23 04:25:00,482,0.0,0.0
2023-07-23 04:25:00,485,45.0,20.00061
2023-07-23 04:25:00,486,45.0,20.00061
2023-07-23 04:25:00,487,23.0,13.000565
2023-07-23 04:25:00,488,23.0,13.000565
2023-07-23 04:25:00,489,999.0,795.0
2023-07-23 04:25:00,490,999.0,795.0
2023-07-23 04:25:00,491,969.0,791.0
2023-07-23 04:25:00,492,968.0,786.0
2023-07-23 04:25:00,493,993.0,795.0
2023-07-23 04:25:00,494,992.0,795.0
2023-07-23 04:25:00,495,0.0,0.0
2023-07-23 04:25:00,496,300.0,200.0
2023-07-23 04:25:00,497,0.0,0.0
2023-07-23 04:25:00,498,0.0,0.0
2023-07-23 04:25:00,499,0.0,0.0
2023-07-23 04:25:00,501,287.0,158.003479
2023-07-23 04:25:00,502,170.37561,170.37561
2023-07-23 04:25:00,503,289.0,200.0
2023-07-23 04:25:00,507,135.0,59.001785
2023-07-23 04:25:00,508,139.199997,106.0
2023-07-23 04:25:00,511,0.0,0.0
2023-07-23 04:25:00,512,0.0,0.0
2023-07-23 04:25:00,513,330.0,150.0
2023-07-23 04:25:00,514,135.0,120.0
2023-07-23 04:25:00,516,0.0,0.0
2023-07-23 04:25:00,521,809.798828,577.0
2023-07-23 04:25:00,522,698.067078,698.067078
2023-07-23 04:25:00,523,0.0,0.0
2023-07-23 04:25:00,524,0.0,0.0
2023-07-23 04:25:00,525,0.0,0.0
2023-07-23 04:25:00,526,233.942688,131.0
2023-07-23 04:25:00,527,1357.0,1058.099976
2023-07-23 04:25:00,528,131.0,131.0
2023-07-23 04:25:00,529,707.269226,577.0
2023-07-23 04:25:00,530,716.826904,577.0
2023-07-23 04:25:00,533,0.0,0.0
2023-07-23 04:25:00,534,0.0,0.0
2023-07-23 04:25:00,535,0.0,0.0
2023-07-23 04:25:00,536,96.0,31.5
2023-07-23 04:25:00,537,96.0,31.5
2023-07-23 04:25:00,538,104.666672,82.0
2023-07-23 04:25:00,539,335.0,168.0
2023-07-23 04:25:00,540,165.0,84.0
2023-07-23 04:25:00,541,0.0,0.0
2023-07-23 04:25:00,542,0.0,0.0
2023-07-23 04:25:00,544,1012.0,795.0
2023-07-23 04:25:00,545,1012.0,795.0
2023-07-23 04:25:00,546,357.5,357.5
2023-07-23 04:25:00,547,357.5,357.5
2023-07-23 04:25:00,548,326.0,326.0
2023-07-23 04:25:00,549,235.001648,87.0
2023-07-23 04:25:00,550,126.0,43.5
2023-07-23 04:25:00,552,0.0,0.0
2023-07-23 04:25:00,553,0.0,0.0
2023-07-23 04:30:00,1,50.0,40.000244
2023-07-23 04:30:00,2,50.0,40.000244
2023-07-23 04:30:00,3,0.0,0.0
2023-07-23 04:30:00,4,404.266083,364.991486
2023-07-23 04:30:00,5,408.663513,364.991486
2023-07-23 04:30:00,6,0.0,0.0
2023-07-23 04:30:00,7,401.342346,364.991486
2023-07-23 04:30:00,8,0.0,0.0
2023-07-23 04:30:00,9,443.396637,364.917023
2023-07-23 04:30:00,10,0.0,0.0
2023-07-23 04:30:00,11,350.0,200.0
2023-07-23 04:30:00,12,0.0,0.0
2023-07-23 04:30:00,15,426.09021,395.464966
2023-07-23 04:30:00,16,0.0,0.0
2023-07-23 04:30:00,17,0.0,0.0
2023-07-23 04:30:00,18,399.053894,380.018097
2023-07-23 04:30:00,27,615.0,615.0
2023-07-23 04:30:00,28,612.0,612.0
2023-07-23 04:30:00,29,612.0,612.0
2023-07-23 04:30:00,33,0.0,0.0
2023-07-23 04:30:00,36,999.0,795.0
2023-07-23 04:30:00,37,991.0,795.0
2023-07-23 04:30:00,43,360.0,267.0
2023-07-23 04:30:00,46,469.615845,445.009064
2023-07-23 04:30:00,47,0.0,0.0
2023-07-23 04:30:00,48,0.0,0.0
2023-07-23 04:30:00,49,444.406372,410.046295
2023-07-23 04:30:00,50,463.0,405.012726
2023-07-23 04:30:00,51,0.0,0.0
2023-07-23 04:30:00,52,0.0,0.0
2023-07-23 04:30:00,53,0.0,0.0
2023-07-23 04:30:00,54,0.0,0.0
2023-07-23 04:30:00,55,0.0,0.0
2023-07-23 04:30:00,56,0.0,0.0
2023-07-23 04:30:00,57,0.0,0.0
2023-07-23 04:30:00,58,0.0,0.0
2023-07-23 04:30:00,59,0.0,0.0
2023-07-23 04:30:00,60,0.0,0.0
2023-07-23 04:30:00,61,461.141968,361.141968
2023-07-23 04:30:00,62,0.0,0.0
2023-07-23 04:30:00,63,0.0,0.0
2023-07-23 04:30:00,64,322.436737,280.014557
2023-07-23 04:30:00,65,393.80484,308.579987
2023-07-23 04:30:00,66,0.0,0.0
2023-07-23 04:30:00,67,376.397858,333.946564
2023-07-23 04:30:00,68,0.0,0.0
2023-07-23 04:30:00,69,670.163574,670.163574
2023-07-23 04:30:00,70,670.792969,670.792969
2023-07-23 04:30:00,71,43.5,25.002136
2023-07-23 04:30:00,72,43.5,25.002136
2023-07-23 04:30:00,73,0.0,0.0
2023-07-23 04:30:00,74,0.0,0.0
2023-07-23 04:30:00,75,0.0,0.0
2023-07-23 04:30:00,76,0.0,0.0
2023-07-23 04:30:00,77,0.0,0.0
2023-07-23 04:30:00,78,0.0,0.0
2023-07-23 04:30:00,79,0.0,0.0
2023-07-23 04:30:00,80,0.0,0.0
2023-07-23 04:30:00,83,380.472137,330.377655
2023-07-23 04:30:00,84,0.0,0.0
2023-07-23 04:30:00,85,0.0,0.0
2023-07-23 04:30:00,86,371.264069,320.0
2023-07-23 04:30:00,87,369.655762,329.583588
2023-07-23 04:30:00,88,0.0,0.0
2023-07-23 04:30:00,89,330.003937,330.003937
2023-07-23 04:30:00,90,362.533234,330.003937
2023-07-23 04:30:00,91,751.679382,750.0
2023-07-23 04:30:00,92,746.845947,746.845947
2023-07-23 04:30:00,95,0.0,0.0
2023-07-23 04:30:00,96,0.0,0.0
2023-07-23 04:30:00,97,0.0,0.0
2023-07-23 04:30:00,98,0.0,0.0
2023-07-23 04:30:00,99,0.0,0.0
2023-07-23 04:30:00,100,0.0,0.0
2023-07-23 04:30:00,101,0.0,0.0
2023-07-23 04:30:00,102,0.0,0.0
2023-07-23 04:30:00,103,0.0,0.0
2023-07-23 04:30:00,104,0.0,0.0
2023-07-23 04:30:00,105,0.0,0.0
2023-07-23 04:30:00,106,0.0,0.0
2023-07-23 04:30:00,107,0.0,0.0
2023-07-23 04:30:00,108,0.0,0.0
2023-07-23 04:30:00,112,0.0,0.0
2023-07-23 04:30:00,113,0.0,0.0
2023-07-23 04:30:00,114,0.0,0.0
2023-07-23 04:30:00,115,0.0,0.0
2023-07-23 04:30:00,116,907.797058,750.045654
2023-07-23 04:30:00,117,100.0,60.000153
2023-07-23 04:30:00,118,100.0,60.000153
2023-07-23 04:30:00,119,0.0,0.0
2023-07-23 04:30:00,120,0.0,0.0
2023-07-23 04:30:00,126,11.0,8.0
2023-07-23 04:30:00,127,11.0,8.0
2023-07-23 04:30:00,128,994.0,750.0
2023-07-23 04:30:00,129,992.0,750.0
2023-07-23 04:30:00,130,0.0,0.0
2023-07-23 04:30:00,131,985.0,718.0
2023-07-23 04:30:00,132,943.0,758.0
2023-07-23 04:30:00,133,965.0,755.0
2023-07-23 04:30:00,134,0.0,0.0
2023-07-23 04:30:00,135,210.0,210.0
2023-07-23 04:30:00,136,0.0,0.0
2023-07-23 04:30:00,137,0.0,0.0
2023-07-23 04:30:00,138,0.0,0.0
2023-07-23 04:30:00,139,287.5,200.0
2023-07-23 04:30:00,140,0.0,0.0
2023-07-23 04:30:00,141,136.0,94.0
2023-07-23 04:30:00,142,169.5,88.0
2023-07-23 04:30:00,143,169.5,89.143059
2023-07-23 04:30:00,144,177.0,104.0
2023-07-23 04:30:00,145,167.0,88.436272
2023-07-23 04:30:00,146,167.0,88.436272
2023-07-23 04:30:00,147,173.0,104.0
2023-07-23 04:30:00,150,0.0,0.0
2023-07-23 04:30:00,151,0.0,0.0
2023-07-23 04:30:00,152,0.0,0.0
2023-07-23 04:30:00,153,0.0,0.0
2023-07-23 04:30:00,154,0.0,0.0
2023-07-23 04:30:00,155,0.0,0.0
2023-07-23 04:30:00,156,398.0,350.0
2023-07-23 04:30:00,158,0.0,0.0
2023-07-23 04:30:00,159,1011.0,795.0
2023-07-23 04:30:00,160,0.0,0.0
2023-07-23 04:30:00,161,0.0,0.0
2023-07-23 04:30:00,162,300.0,220.0
2023-07-23 04:30:00,166,0.0,0.0
2023-07-23 04:30:00,167,0.0,0.0
2023-07-23 04:30:00,168,0.0,0.0
2023-07-23 04:30:00,169,0.0,0.0
2023-07-23 04:30:00,170,0.0,0.0
2023-07-23 04:30:00,171,0.0,0.0
2023-07-23 04:30:00,172,0.0,0.0
2023-07-23 04:30:00,173,0.0,0.0
2023-07-23 04:30:00,174,0.0,0.0
2023-07-23 04:30:00,175,282.326691,152.0
2023-07-23 04:30:00,176,0.0,0.0
2023-07-23 04:30:00,177,148.0,107.0
2023-07-23 04:30:00,178,0.0,0.0
2023-07-23 04:30:00,179,0.0,0.0
2023-07-23 04:30:00,180,0.0,0.0
2023-07-23 04:30:00,181,0.0,0.0
2023-07-23 04:30:00,182,0.0,0.0
2023-07-23 04:30:00,183,0.0,0.0
2023-07-23 04:30:00,184,0.0,0.0
2023-07-23 04:30:00,185,0.0,0.0
2023-07-23 04:30:00,186,0.0,0.0
2023-07-23 04:30:00,187,0.0,0.0
2023-07-23 04:30:00,188,0.0,0.0
2023-07-23 04:30:00,189,0.0,0.0
2023-07-23 04:30:00,190,1001.0,795.0
2023-07-23 04:30:00,191,1001.0,795.0
2023-07-23 04:30:00,193,16.252674,11.999903
2023-07-23 04:30:00,194,0.0,0.0
2023-07-23 04:30:00,195,31.0,29.949463
2023-07-23 04:30:00,196,49.250534,35.0
2023-07-23 04:30:00,197,0.0,0.0
2023-07-23 04:30:00,198,0.0,0.0
2023-07-23 04:30:00,200,0.0,0.0
2023-07-23 04:30:00,207,0.0,0.0
2023-07-23 04:30:00,208,0.0,0.0
2023-07-23 04:30:00,209,0.0,0.0
2023-07-23 04:30:00,210,0.0,0.0
2023-07-23 04:30:00,211,0.0,0.0
2023-07-23 04:30:00,212,0.0,0.0
2023-07-23 04:30:00,213,0.0,0.0
2023-07-23 04:30:00,214,0.0,0.0
2023-07-23 04:30:00,215,0.0,0.0
2023-07-23 04:30:00,216,0.0,0.0
2023-07-23 04:30:00,217,21.25,20.99826
2023-07-23 04:30:00,218,21.25,20.99826
2023-07-23 04:30:00,219,21.25,20.99826
2023-07-23 04:30:00,220,21.25,20.99826
2023-07-23 04:30:00,231,0.0,0.0
2023-07-23 04:30:00,232,0.0,0.0
2023-07-23 04:30:00,233,0.0,0.0
2023-07-23 04:30:00,234,0.0,0.0
2023-07-23 04:30:00,237,0.0,0.0
2023-07-23 04:30:00,238,0.0,0.0
2023-07-23 04:30:00,240,280.0,200.0
2023-07-23 04:30:00,241,142.0,100.0
2023-07-23 04:30:00,242,0.0,0.0
2023-07-23 04:30:00,243,0.0,0.0
2023-07-23 04:30:00,244,0.0,0.0
2023-07-23 04:30:00,247,0.0,0.0
2023-07-23 04:30:00,248,0.0,0.0
2023-07-23 04:30:00,249,0.0,0.0
2023-07-23 04:30:00,250,0.0,0.0
2023-07-23 04:30:00,251,0.0,0.0
2023-07-23 04:30:00,252,0.0,0.0
2023-07-23 04:30:00,253,0.0,0.0
2023-07-23 04:30:00,254,0.0,0.0
2023-07-23 04:30:00,255,0.0,0.0
2023-07-23 04:30:00,256,0.0,0.0
2023-07-23 04:30:00,257,0.0,0.0
2023-07-23 04:30:00,258,0.0,0.0
2023-07-23 04:30:00,259,247.5,162.007477
2023-07-23 04:30:00,260,124.5,104.0
2023-07-23 04:30:00,264,10.000229,5.000229
2023-07-23 04:30:00,265,10.000229,5.000229
2023-07-23 04:30:00,266,300.0,230.0
2023-07-23 04:30:00,267,0.0,0.0
2023-07-23 04:30:00,268,0.0,0.0
2023-07-23 04:30:00,269,0.0,0.0
2023-07-23 04:30:00,270,0.0,0.0
2023-07-23 04:30:00,271,0.0,0.0
2023-07-23 04:30:00,272,0.0,0.0
2023-07-23 04:30:00,273,0.0,0.0
2023-07-23 04:30:00,274,0.0,0.0
2023-07-23 04:30:00,275,0.0,0.0
2023-07-23 04:30:00,276,0.0,0.0
2023-07-23 04:30:00,277,27.227888,0.0
2023-07-23 04:30:00,278,67.0,50.0
2023-07-23 04:30:00,279,0.0,0.0
2023-07-23 04:30:00,280,0.0,0.0
2023-07-23 04:30:00,281,0.0,0.0
2023-07-23 04:30:00,282,0.0,0.0
2023-07-23 04:30:00,283,0.0,0.0
2023-07-23 04:30:00,284,0.0,0.0
2023-07-23 04:30:00,285,0.0,0.0
2023-07-23 04:30:00,286,0.0,0.0
2023-07-23 04:30:00,287,0.0,0.0
2023-07-23 04:30:00,288,0.0,0.0
2023-07-23 04:30:00,289,0.0,0.0
2023-07-23 04:30:00,290,0.0,0.0
2023-07-23 04:30:00,291,0.0,0.0
2023-07-23 04:30:00,292,0.0,0.0
2023-07-23 04:30:00,293,0.0,0.0
2023-07-23 04:30:00,294,0.0,0.0
2023-07-23 04:30:00,299,0.0,0.0
2023-07-23 04:30:00,300,0.0,0.0
2023-07-23 04:30:00,301,0.0,0.0
2023-07-23 04:30:00,302,0.0,0.0
2023-07-23 04:30:00,303,0.0,0.0
2023-07-23 04:30:00,304,0.0,0.0
2023-07-23 04:30:00,305,310.924988,215.001404
2023-07-23 04:30:00,306,0.0,0.0
2023-07-23 04:30:00,307,0.0,0.0
2023-07-23 04:30:00,308,0.0,0.0
2023-07-23 04:30:00,309,0.0,0.0
2023-07-23 04:30:00,310,0.0,0.0
2023-07-23 04:30:00,311,0.0,0.0
2023-07-23 04:30:00,312,0.0,0.0
2023-07-23 04:30:00,313,0.0,0.0
2023-07-23 04:30:00,314,0.0,0.0
2023-07-23 04:30:00,315,0.0,0.0
2023-07-23 04:30:00,316,0.0,0.0
2023-07-23 04:30:00,317,0.0,0.0
2023-07-23 04:30:00,318,0.0,0.0
2023-07-23 04:30:00,319,0.0,0.0
2023-07-23 04:30:00,320,0.0,0.0
2023-07-23 04:30:00,321,0.0,0.0
2023-07-23 04:30:00,322,0.0,0.0
2023-07-23 04:30:00,323,165.5,122.0
2023-07-23 04:30:00,324,165.5,122.0
2023-07-23 04:30:00,325,176.0,136.0
2023-07-23 04:30:00,326,0.0,0.0
2023-07-23 04:30:00,327,0.0,0.0
2023-07-23 04:30:00,328,0.0,0.0
2023-07-23 04:30:00,329,0.0,0.0
2023-07-23 04:30:00,330,0.0,0.0
2023-07-23 04:30:00,331,780.30127,644.669189
2023-07-23 04:30:00,332,755.730347,645.706421
2023-07-23 04:30:00,333,0.0,0.0
2023-07-23 04:30:00,334,0.0,0.0
2023-07-23 04:30:00,335,0.0,0.0
2023-07-23 04:30:00,336,0.0,0.0
2023-07-23 04:30:00,337,0.0,0.0
2023-07-23 04:30:00,338,0.0,0.0
2023-07-23 04:30:00,339,0.0,0.0
2023-07-23 04:30:00,340,818.0,677.622314
2023-07-23 04:30:00,341,0.0,0.0
2023-07-23 04:30:00,342,166.0,135.0
2023-07-23 04:30:00,343,0.0,0.0
2023-07-23 04:30:00,344,0.0,0.0
2023-07-23 04:30:00,345,100.0,79.998932
2023-07-23 04:30:00,346,87.004089,80.0
2023-07-23 04:30:00,347,0.0,0.0
2023-07-23 04:30:00,348,0.0,0.0
2023-07-23 04:30:00,349,0.0,0.0
2023-07-23 04:30:00,350,0.0,0.0
2023-07-23 04:30:00,351,0.0,0.0
2023-07-23 04:30:00,352,0.0,0.0
2023-07-23 04:30:00,353,0.0,0.0
2023-07-23 04:30:00,354,0.0,0.0
2023-07-23 04:30:00,355,0.0,0.0
2023-07-23 04:30:00,356,25.0,10.0
2023-07-23 04:30:00,357,27.5,10.0
2023-07-23 04:30:00,358,19.0,10.000153
2023-07-23 04:30:00,359,19.0,10.000153
2023-07-23 04:30:00,360,23.0,7.0
2023-07-23 04:30:00,361,23.0,7.0
2023-07-23 04:30:00,362,23.0,7.0
2023-07-23 04:30:00,363,23.0,10.0
2023-07-23 04:30:00,364,0.0,0.0
2023-07-23 04:30:00,365,710.0,665.0
2023-07-23 04:30:00,366,378.487396,355.0
2023-07-23 04:30:00,367,379.159668,355.0
2023-07-23 04:30:00,368,0.0,0.0
2023-07-23 04:30:00,369,0.0,0.0
2023-07-23 04:30:00,370,0.0,0.0
2023-07-23 04:30:00,371,0.0,0.0
2023-07-23 04:30:00,372,0.0,0.0
2023-07-23 04:30:00,373,0.0,0.0
2023-07-23 04:30:00,374,0.0,0.0
2023-07-23 04:30:00,375,0.0,0.0
2023-07-23 04:30:00,376,0.0,0.0
2023-07-23 04:30:00,377,0.0,0.0
2023-07-23 04:30:00,378,0.0,0.0
2023-07-23 04:30:00,379,0.0,0.0
2023-07-23 04:30:00,380,0.0,0.0
2023-07-23 04:30:00,381,0.0,0.0
2023-07-23 04:30:00,382,0.0,0.0
2023-07-23 04:30:00,383,0.0,0.0
2023-07-23 04:30:00,384,0.0,0.0
2023-07-23 04:30:00,385,0.0,0.0
2023-07-23 04:30:00,386,0.0,0.0
2023-07-23 04:30:00,387,0.0,0.0
2023-07-23 04:30:00,388,0.0,0.0
2023-07-23 04:30:00,389,0.0,0.0
2023-07-23 04:30:00,390,0.0,0.0
2023-07-23 04:30:00,419,0.0,0.0
2023-07-23 04:30:00,420,0.0,0.0
2023-07-23 04:30:00,421,0.0,0.0
2023-07-23 04:30:00,422,253.0,180.0
2023-07-23 04:30:00,423,253.0,180.0
2023-07-23 04:30:00,432,296.0,216.0
2023-07-23 04:30:00,433,0.0,0.0
2023-07-23 04:30:00,434,272.0,257.886627
2023-07-23 04:30:00,435,272.0,257.886627
2023-07-23 04:30:00,436,274.5,274.5
2023-07-23 04:30:00,437,274.5,274.5
2023-07-23 04:30:00,438,275.0,264.720306
2023-07-23 04:30:00,439,278.0,278.0
2023-07-23 04:30:00,440,156.5,120.0
2023-07-23 04:30:00,441,156.5,120.0
2023-07-23 04:30:00,442,170.0,120.0
2023-07-23 04:30:00,443,0.0,0.0
2023-07-23 04:30:00,444,0.0,0.0
2023-07-23 04:30:00,450,0.0,0.0
2023-07-23 04:30:00,451,0.0,0.0
2023-07-23 04:30:00,452,0.0,0.0
2023-07-23 04:30:00,453,0.0,0.0
2023-07-23 04:30:00,459,382.768219,264.399994
2023-07-23 04:30:00,467,0.0,0.0
2023-07-23 04:30:00,468,12.0,4.000366
2023-07-23 04:30:00,469,0.0,0.0
2023-07-23 04:30:00,471,4.626655,0.0
2023-07-23 04:30:00,472,221.0,221.0
2023-07-23 04:30:00,473,126.0,126.0
2023-07-23 04:30:00,474,223.0,223.0
2023-07-23 04:30:00,475,126.0,126.0
2023-07-23 04:30:00,477,0.0,0.0
2023-07-23 04:30:00,478,0.0,0.0
2023-07-23 04:30:00,479,0.0,0.0
2023-07-23 04:30:00,480,0.0,0.0
2023-07-23 04:30:00,481,0.0,0.0
2023-07-23 04:30:00,482,0.0,0.0
2023-07-23 04:30:00,485,45.0,20.00061
2023-07-23 04:30:00,486,45.0,20.00061
2023-07-23 04:30:00,487,23.0,13.000565
2023-07-23 04:30:00,488,23.0,13.000565
2023-07-23 04:30:00,489,999.0,795.0
2023-07-23 04:30:00,490,999.0,795.0
2023-07-23 04:30:00,491,969.0,791.0
2023-07-23 04:30:00,492,968.0,786.0
2023-07-23 04:30:00,493,993.0,795.0
2023-07-23 04:30:00,494,992.0,795.0
2023-07-23 04:30:00,495,0.0,0.0
2023-07-23 04:30:00,496,300.0,200.0
2023-07-23 04:30:00,497,0.0,0.0
2023-07-23 04:30:00,498,0.0,0.0
2023-07-23 04:30:00,499,0.0,0.0
2023-07-23 04:30:00,501,287.0,158.003479
2023-07-23 04:30:00,502,158.0,158.0
2023-07-23 04:30:00,503,289.0,200.0
2023-07-23 04:30:00,507,135.0,59.001785
2023-07-23 04:30:00,508,139.199997,106.0
2023-07-23 04:30:00,511,0.0,0.0
2023-07-23 04:30:00,512,0.0,0.0
2023-07-23 04:30:00,513,330.0,150.0
2023-07-23 04:30:00,514,135.0,120.0
2023-07-23 04:30:00,516,0.0,0.0
2023-07-23 04:30:00,521,612.681213,612.681213
2023-07-23 04:30:00,522,645.502686,616.663574
2023-07-23 04:30:00,523,0.0,0.0
2023-07-23 04:30:00,524,0.0,0.0
2023-07-23 04:30:00,525,0.0,0.0
2023-07-23 04:30:00,526,233.004211,131.0
2023-07-23 04:30:00,527,1357.0,1058.099976
2023-07-23 04:30:00,528,131.0,131.0
2023-07-23 04:30:00,529,707.269226,577.0
2023-07-23 04:30:00,530,716.826904,577.0
2023-07-23 04:30:00,533,0.0,0.0
2023-07-23 04:30:00,534,0.0,0.0
2023-07-23 04:30:00,535,0.0,0.0
2023-07-23 04:30:00,536,96.0,31.5
2023-07-23 04:30:00,537,96.0,31.5
2023-07-23 04:30:00,538,104.666672,82.0
2023-07-23 04:30:00,539,335.0,168.0
2023-07-23 04:30:00,540,165.0,84.0
2023-07-23 04:30:00,541,0.0,0.0
2023-07-23 04:30:00,542,0.0,0.0
2023-07-23 04:30:00,544,1012.0,795.0
2023-07-23 04:30:00,545,1012.0,795.0
2023-07-23 04:30:00,546,357.5,357.5
2023-07-23 04:30:00,547,357.5,357.5
2023-07-23 04:30:00,548,326.0,326.0
2023-07-23 04:30:00,549,235.001648,87.0
2023-07-23 04:30:00,550,126.0,43.5
2023-07-23 04:30:00,552,0.0,0.0
2023-07-23 04:30:00,553,0.0,0.0
2023-07-23 04:35:00,1,50.0,40.000244
2023-07-23 04:35:00,2,50.0,40.000244
2023-07-23 04:35:00,3,0.0,0.0
2023-07-23 04:35:00,4,417.806976,364.991486
2023-07-23 04:35:00,5,419.492279,364.991486
2023-07-23 04:35:00,6,0.0,0.0
2023-07-23 04:35:00,7,418.832062,364.991486
2023-07-23 04:35:00,8,0.0,0.0
2023-07-23 04:35:00,9,441.85379,364.917023
2023-07-23 04:35:00,10,0.0,0.0
2023-07-23 04:35:00,11,350.0,200.0
2023-07-23 04:35:00,12,0.0,0.0
2023-07-23 04:35:00,15,426.639648,395.968506
2023-07-23 04:35:00,16,0.0,0.0
2023-07-23 04:35:00,17,0.0,0.0
2023-07-23 04:35:00,18,396.014038,380.018097
2023-07-23 04:35:00,27,615.0,615.0
2023-07-23 04:35:00,28,612.0,612.0
2023-07-23 04:35:00,29,612.0,612.0
2023-07-23 04:35:00,33,0.0,0.0
2023-07-23 04:35:00,36,999.0,795.0
2023-07-23 04:35:00,37,991.0,795.0
2023-07-23 04:35:00,43,360.0,267.0
2023-07-23 04:35:00,46,454.932312,445.009064
2023-07-23 04:35:00,47,0.0,0.0
2023-07-23 04:35:00,48,0.0,0.0
2023-07-23 04:35:00,49,462.763214,410.046295
2023-07-23 04:35:00,50,463.0,405.012726
2023-07-23 04:35:00,51,0.0,0.0
2023-07-23 04:35:00,52,0.0,0.0
2023-07-23 04:35:00,53,0.0,0.0
2023-07-23 04:35:00,54,0.0,0.0
2023-07-23 04:35:00,55,0.0,0.0
2023-07-23 04:35:00,56,0.0,0.0
2023-07-23 04:35:00,57,0.0,0.0
2023-07-23 04:35:00,58,0.0,0.0
2023-07-23 04:35:00,59,0.0,0.0
2023-07-23 04:35:00,60,0.0,0.0
2023-07-23 04:35:00,61,463.0,366.281311
2023-07-23 04:35:00,62,0.0,0.0
2023-07-23 04:35:00,63,0.0,0.0
2023-07-23 04:35:00,64,331.312897,280.014557
2023-07-23 04:35:00,65,389.254456,308.579987
2023-07-23 04:35:00,66,0.0,0.0
2023-07-23 04:35:00,67,333.946564,333.946564
2023-07-23 04:35:00,68,0.0,0.0
2023-07-23 04:35:00,69,670.163574,670.163574
2023-07-23 04:35:00,70,670.621338,670.621338
2023-07-23 04:35:00,71,43.5,25.002136
2023-07-23 04:35:00,72,43.5,25.002136
2023-07-23 04:35:00,73,0.0,0.0
2023-07-23 04:35:00,74,0.0,0.0
2023-07-23 04:35:00,75,0.0,0.0
2023-07-23 04:35:00,76,0.0,0.0
2023-07-23 04:35:00,77,0.0,0.0
2023-07-23 04:35:00,78,0.0,0.0
2023-07-23 04:35:00,79,0.0,0.0
2023-07-23 04:35:00,80,0.0,0.0
2023-07-23 04:35:00,83,380.472137,330.377655
2023-07-23 04:35:00,84,0.0,0.0
2023-07-23 04:35:00,85,0.0,0.0
2023-07-23 04:35:00,86,374.455414,320.0
2023-07-23 04:35:00,87,329.583588,329.583588
2023-07-23 04:35:00,88,0.0,0.0
2023-07-23 04:35:00,89,330.003937,330.003937
2023-07-23 04:35:00,90,364.382294,330.003937
2023-07-23 04:35:00,91,751.679382,750.0
2023-07-23 04:35:00,92,746.845947,746.845947
2023-07-23 04:35:00,95,0.0,0.0
2023-07-23 04:35:00,96,0.0,0.0
2023-07-23 04:35:00,97,0.0,0.0
2023-07-23 04:35:00,98,0.0,0.0
2023-07-23 04:35:00,99,0.0,0.0
2023-07-23 04:35:00,100,0.0,0.0
2023-07-23 04:35:00,101,0.0,0.0
2023-07-23 04:35:00,102,0.0,0.0
2023-07-23 04:35:00,103,0.0,0.0
2023-07-23 04:35:00,104,0.0,0.0
2023-07-23 04:35:00,105,0.0,0.0
2023-07-23 04:35:00,106,0.0,0.0
2023-07-23 04:35:00,107,0.0,0.0
2023-07-23 04:35:00,108,0.0,0.0
2023-07-23 04:35:00,112,0.0,0.0
2023-07-23 04:35:00,113,0.0,0.0
2023-07-23 04:35:00,114,0.0,0.0
2023-07-23 04:35:00,115,0.0,0.0
2023-07-23 04:35:00,116,911.047241,750.045654
2023-07-23 04:35:00,117,100.0,60.000153
2023-07-23 04:35:00,118,100.0,60.000153
2023-07-23 04:35:00,119,0.0,0.0
2023-07-23 04:35:00,120,0.0,0.0
2023-07-23 04:35:00,126,11.0,8.0
2023-07-23 04:35:00,127,11.0,8.0
2023-07-23 04:35:00,128,994.0,750.0
2023-07-23 04:35:00,129,992.0,750.0
2023-07-23 04:35:00,130,0.0,0.0
2023-07-23 04:35:00,131,985.0,718.0
2023-07-23 04:35:00,132,943.0,758.0
2023-07-23 04:35:00,133,965.0,755.0
2023-07-23 04:35:00,134,0.0,0.0
2023-07-23 04:35:00,135,210.0,210.0
2023-07-23 04:35:00,136,0.0,0.0
2023-07-23 04:35:00,137,0.0,0.0
2023-07-23 04:35:00,138,0.0,0.0
2023-07-23 04:35:00,139,287.5,200.0
2023-07-23 04:35:00,140,0.0,0.0
2023-07-23 04:35:00,141,136.0,94.0
2023-07-23 04:35:00,142,88.0,88.0
2023-07-23 04:35:00,143,89.143059,89.143059
2023-07-23 04:35:00,144,104.0,104.0
2023-07-23 04:35:00,145,144.323578,88.436272
2023-07-23 04:35:00,146,144.941879,88.436272
2023-07-23 04:35:00,147,157.070923,116.265884
2023-07-23 04:35:00,150,0.0,0.0
2023-07-23 04:35:00,151,0.0,0.0
2023-07-23 04:35:00,152,0.0,0.0
2023-07-23 04:35:00,153,0.0,0.0
2023-07-23 04:35:00,154,0.0,0.0
2023-07-23 04:35:00,155,0.0,0.0
2023-07-23 04:35:00,156,398.0,350.0
2023-07-23 04:35:00,158,0.0,0.0
2023-07-23 04:35:00,159,1011.0,795.0
2023-07-23 04:35:00,160,0.0,0.0
2023-07-23 04:35:00,161,0.0,0.0
2023-07-23 04:35:00,162,300.0,220.0
2023-07-23 04:35:00,166,0.0,0.0
2023-07-23 04:35:00,167,0.0,0.0
2023-07-23 04:35:00,168,0.0,0.0
2023-07-23 04:35:00,169,0.0,0.0
2023-07-23 04:35:00,170,0.0,0.0
2023-07-23 04:35:00,171,0.0,0.0
2023-07-23 04:35:00,172,0.0,0.0
2023-07-23 04:35:00,173,0.0,0.0
2023-07-23 04:35:00,174,0.0,0.0
2023-07-23 04:35:00,175,282.174103,152.0
2023-07-23 04:35:00,176,0.0,0.0
2023-07-23 04:35:00,177,148.0,107.0
2023-07-23 04:35:00,178,0.0,0.0
2023-07-23 04:35:00,179,0.0,0.0
2023-07-23 04:35:00,180,0.0,0.0
2023-07-23 04:35:00,181,0.0,0.0
2023-07-23 04:35:00,182,0.0,0.0
2023-07-23 04:35:00,183,0.0,0.0
2023-07-23 04:35:00,184,0.0,0.0
2023-07-23 04:35:00,185,0.0,0.0
2023-07-23 04:35:00,186,0.0,0.0
2023-07-23 04:35:00,187,0.0,0.0
2023-07-23 04:35:00,188,0.0,0.0
2023-07-23 04:35:00,189,0.0,0.0
2023-07-23 04:35:00,190,1001.0,795.0
2023-07-23 04:35:00,191,1001.0,795.0
2023-07-23 04:35:00,193,16.252674,11.999903
2023-07-23 04:35:00,194,0.0,0.0
2023-07-23 04:35:00,195,31.0,29.949463
2023-07-23 04:35:00,196,49.250534,35.0
2023-07-23 04:35:00,197,0.0,0.0
2023-07-23 04:35:00,198,0.0,0.0
2023-07-23 04:35:00,200,0.0,0.0
2023-07-23 04:35:00,207,0.0,0.0
2023-07-23 04:35:00,208,0.0,0.0
2023-07-23 04:35:00,209,0.0,0.0
2023-07-23 04:35:00,210,0.0,0.0
2023-07-23 04:35:00,211,0.0,0.0
2023-07-23 04:35:00,212,0.0,0.0
2023-07-23 04:35:00,213,0.0,0.0
2023-07-23 04:35:00,214,0.0,0.0
2023-07-23 04:35:00,215,0.0,0.0
2023-07-23 04:35:00,216,0.0,0.0
2023-07-23 04:35:00,217,21.25,20.99826
2023-07-23 04:35:00,218,21.25,20.99826
2023-07-23 04:35:00,219,21.25,20.99826
2023-07-23 04:35:00,220,21.25,20.99826
2023-07-23 04:35:00,231,0.0,0.0
2023-07-23 04:35:00,232,0.0,0.0
2023-07-23 04:35:00,233,0.0,0.0
2023-07-23 04:35:00,234,0.0,0.0
2023-07-23 04:35:00,237,0.0,0.0
2023-07-23 04:35:00,238,0.0,0.0
2023-07-23 04:35:00,240,280.0,200.0
2023-07-23 04:35:00,241,142.0,100.0
2023-07-23 04:35:00,242,0.0,0.0
2023-07-23 04:35:00,243,0.0,0.0
2023-07-23 04:35:00,244,0.0,0.0
2023-07-23 04:35:00,247,0.0,0.0
2023-07-23 04:35:00,248,0.0,0.0
2023-07-23 04:35:00,249,0.0,0.0
2023-07-23 04:35:00,250,0.0,0.0
2023-07-23 04:35:00,251,0.0,0.0
2023-07-23 04:35:00,252,0.0,0.0
2023-07-23 04:35:00,253,0.0,0.0
2023-07-23 04:35:00,254,0.0,0.0
2023-07-23 04:35:00,255,0.0,0.0
2023-07-23 04:35:00,256,0.0,0.0
2023-07-23 04:35:00,257,0.0,0.0
2023-07-23 04:35:00,258,0.0,0.0
2023-07-23 04:35:00,259,247.5,162.007477
2023-07-23 04:35:00,260,124.5,104.0
2023-07-23 04:35:00,264,10.000229,5.000229
2023-07-23 04:35:00,265,10.000229,5.000229
2023-07-23 04:35:00,266,300.0,230.0
2023-07-23 04:35:00,267,0.0,0.0
2023-07-23 04:35:00,268,0.0,0.0
2023-07-23 04:35:00,269,0.0,0.0
2023-07-23 04:35:00,270,0.0,0.0
2023-07-23 04:35:00,271,0.0,0.0
2023-07-23 04:35:00,272,0.0,0.0
2023-07-23 04:35:00,273,0.0,0.0
2023-07-23 04:35:00,274,0.0,0.0
2023-07-23 04:35:00,275,0.0,0.0
2023-07-23 04:35:00,276,0.0,0.0
2023-07-23 04:35:00,277,26.790207,0.0
2023-07-23 04:35:00,278,20.059187,0.0
2023-07-23 04:35:00,279,0.0,0.0
2023-07-23 04:35:00,280,0.0,0.0
2023-07-23 04:35:00,281,0.0,0.0
2023-07-23 04:35:00,282,0.0,0.0
2023-07-23 04:35:00,283,0.0,0.0
2023-07-23 04:35:00,284,0.0,0.0
2023-07-23 04:35:00,285,0.0,0.0
2023-07-23 04:35:00,286,0.0,0.0
2023-07-23 04:35:00,287,0.0,0.0
2023-07-23 04:35:00,288,0.0,0.0
2023-07-23 04:35:00,289,0.0,0.0
2023-07-23 04:35:00,290,0.0,0.0
2023-07-23 04:35:00,291,0.0,0.0
2023-07-23 04:35:00,292,0.0,0.0
2023-07-23 04:35:00,293,0.0,0.0
2023-07-23 04:35:00,294,0.0,0.0
2023-07-23 04:35:00,299,0.0,0.0
2023-07-23 04:35:00,300,0.0,0.0
2023-07-23 04:35:00,301,0.0,0.0
2023-07-23 04:35:00,302,0.0,0.0
2023-07-23 04:35:00,303,0.0,0.0
2023-07-23 04:35:00,304,0.0,0.0
2023-07-23 04:35:00,305,313.843964,215.001404
2023-07-23 04:35:00,306,0.0,0.0
2023-07-23 04:35:00,307,0.0,0.0
2023-07-23 04:35:00,308,0.0,0.0
2023-07-23 04:35:00,309,0.0,0.0
2023-07-23 04:35:00,310,0.0,0.0
2023-07-23 04:35:00,311,0.0,0.0
2023-07-23 04:35:00,312,0.0,0.0
2023-07-23 04:35:00,313,0.0,0.0
2023-07-23 04:35:00,314,0.0,0.0
2023-07-23 04:35:00,315,0.0,0.0
2023-07-23 04:35:00,316,0.0,0.0
2023-07-23 04:35:00,317,0.0,0.0
2023-07-23 04:35:00,318,0.0,0.0
2023-07-23 04:35:00,319,0.0,0.0
2023-07-23 04:35:00,320,0.0,0.0
2023-07-23 04:35:00,321,0.0,0.0
2023-07-23 04:35:00,322,0.0,0.0
2023-07-23 04:35:00,323,165.5,122.0
2023-07-23 04:35:00,324,165.5,122.0
2023-07-23 04:35:00,325,176.0,136.0
2023-07-23 04:35:00,326,0.0,0.0
2023-07-23 04:35:00,327,0.0,0.0
2023-07-23 04:35:00,328,0.0,0.0
2023-07-23 04:35:00,329,0.0,0.0
2023-07-23 04:35:00,330,0.0,0.0
2023-07-23 04:35:00,331,789.8703,644.627686
2023-07-23 04:35:00,332,777.562317,645.706421
2023-07-23 04:35:00,333,0.0,0.0
2023-07-23 04:35:00,334,0.0,0.0
2023-07-23 04:35:00,335,0.0,0.0
2023-07-23 04:35:00,336,0.0,0.0
2023-07-23 04:35:00,337,0.0,0.0
2023-07-23 04:35:00,338,0.0,0.0
2023-07-23 04:35:00,339,0.0,0.0
2023-07-23 04:35:00,340,818.0,678.037109
2023-07-23 04:35:00,341,0.0,0.0
2023-07-23 04:35:00,342,166.0,135.0
2023-07-23 04:35:00,343,0.0,0.0
2023-07-23 04:35:00,344,0.0,0.0
2023-07-23 04:35:00,345,100.0,79.998932
2023-07-23 04:35:00,346,86.105682,80.0
2023-07-23 04:35:00,347,0.0,0.0
2023-07-23 04:35:00,348,0.0,0.0
2023-07-23 04:35:00,349,0.0,0.0
2023-07-23 04:35:00,350,0.0,0.0
2023-07-23 04:35:00,351,0.0,0.0
2023-07-23 04:35:00,352,0.0,0.0
2023-07-23 04:35:00,353,0.0,0.0
2023-07-23 04:35:00,354,0.0,0.0
2023-07-23 04:35:00,355,0.0,0.0
2023-07-23 04:35:00,356,25.0,10.0
2023-07-23 04:35:00,357,27.5,10.0
2023-07-23 04:35:00,358,19.0,10.000153
2023-07-23 04:35:00,359,19.0,10.000153
2023-07-23 04:35:00,360,23.0,7.0
2023-07-23 04:35:00,361,23.0,7.0
2023-07-23 04:35:00,362,23.0,7.0
2023-07-23 04:35:00,363,23.0,10.0
2023-07-23 04:35:00,364,0.0,0.0
2023-07-23 04:35:00,365,710.0,665.0
2023-07-23 04:35:00,366,378.487396,355.0
2023-07-23 04:35:00,367,379.159668,355.0
2023-07-23 04:35:00,368,0.0,0.0
2023-07-23 04:35:00,369,0.0,0.0
2023-07-23 04:35:00,370,0.0,0.0
2023-07-23 04:35:00,371,0.0,0.0
2023-07-23 04:35:00,372,0.0,0.0
2023-07-23 04:35:00,373,0.0,0.0
2023-07-23 04:35:00,374,0.0,0.0
2023-07-23 04:35:00,375,0.0,0.0
2023-07-23 04:35:00,376,0.0,0.0
2023-07-23 04:35:00,377,0.0,0.0
2023-07-23 04:35:00,378,0.0,0.0
2023-07-23 04:35:00,379,0.0,0.0
2023-07-23 04:35:00,380,0.0,0.0
2023-07-23 04:35:00,381,0.0,0.0
2023-07-23 04:35:00,382,0.0,0.0
2023-07-23 04:35:00,383,0.0,0.0
2023-07-23 04:35:00,384,0.0,0.0
2023-07-23 04:35:00,385,0.0,0.0
2023-07-23 04:35:00,386,0.0,0.0
2023-07-23 04:35:00,387,0.0,0.0
2023-07-23 04:35:00,388,0.0,0.0
2023-07-23 04:35:00,389,0.0,0.0
2023-07-23 04:35:00,390,0.0,0.0
2023-07-23 04:35:00,419,0.0,0.0
2023-07-23 04:35:00,420,0.0,0.0
2023-07-23 04:35:00,421,0.0,0.0
2023-07-23 04:35:00,422,253.0,180.0
2023-07-23 04:35:00,423,253.0,180.0
2023-07-23 04:35:00,432,296.0,216.0
2023-07-23 04:35:00,433,0.0,0.0
2023-07-23 04:35:00,434,272.0,254.657562
2023-07-23 04:35:00,435,272.0,254.657562
2023-07-23 04:35:00,436,274.5,274.5
2023-07-23 04:35:00,437,274.5,274.5
2023-07-23 04:35:00,438,275.0,262.368347
2023-07-23 04:35:00,439,278.0,278.0
2023-07-23 04:35:00,440,156.5,120.0
2023-07-23 04:35:00,441,156.5,120.0
2023-07-23 04:35:00,442,170.0,120.0
2023-07-23 04:35:00,443,0.0,0.0
2023-07-23 04:35:00,444,0.0,0.0
2023-07-23 04:35:00,450,0.0,0.0
2023-07-23 04:35:00,451,0.0,0.0
2023-07-23 04:35:00,452,0.0,0.0
2023-07-23 04:35:00,453,0.0,0.0
2023-07-23 04:35:00,459,384.788239,264.399994
2023-07-23 04:35:00,467,0.0,0.0
2023-07-23 04:35:00,468,12.0,4.000366
2023-07-23 04:35:00,469,0.0,0.0
2023-07-23 04:35:00,471,4.136358,0.0
2023-07-23 04:35:00,472,221.0,221.0
2023-07-23 04:35:00,473,126.0,126.0
2023-07-23 04:35:00,474,223.0,223.0
2023-07-23 04:35:00,475,126.0,126.0
2023-07-23 04:35:00,477,0.0,0.0
2023-07-23 04:35:00,478,0.0,0.0
2023-07-23 04:35:00,479,0.0,0.0
2023-07-23 04:35:00,480,0.0,0.0
2023-07-23 04:35:00,481,0.0,0.0
2023-07-23 04:35:00,482,0.0,0.0
2023-07-23 04:35:00,485,45.0,20.00061
2023-07-23 04:35:00,486,45.0,20.00061
2023-07-23 04:35:00,487,23.0,13.000565
2023-07-23 04:35:00,488,23.0,13.000565
2023-07-23 04:35:00,489,999.0,795.0
2023-07-23 04:35:00,490,999.0,795.0
2023-07-23 04:35:00,491,969.0,791.0
2023-07-23 04:35:00,492,968.0,786.0
2023-07-23 04:35:00,493,993.0,795.0
2023-07-23 04:35:00,494,992.0,795.0
2023-07-23 04:35:00,495,0.0,0.0
2023-07-23 04:35:00,496,300.0,200.0
2023-07-23 04:35:00,497,0.0,0.0
2023-07-23 04:35:00,498,0.0,0.0
2023-07-23 04:35:00,499,0.0,0.0
2023-07-23 04:35:00,501,287.0,158.003479
2023-07-23 04:35:00,502,169.093872,169.093872
2023-07-23 04:35:00,503,289.0,200.0
2023-07-23 04:35:00,507,135.0,59.001785
2023-07-23 04:35:00,508,139.199997,106.0
2023-07-23 04:35:00,511,0.0,0.0
2023-07-23 04:35:00,512,0.0,0.0
2023-07-23 04:35:00,513,330.0,150.0
2023-07-23 04:35:00,514,135.0,120.0
2023-07-23 04:35:00,516,0.0,0.0
2023-07-23 04:35:00,521,699.021362,699.021362
2023-07-23 04:35:00,522,846.519958,577.0
2023-07-23 04:35:00,523,0.0,0.0
2023-07-23 04:35:00,524,0.0,0.0
2023-07-23 04:35:00,525,0.0,0.0
2023-07-23 04:35:00,526,231.608032,131.0
2023-07-23 04:35:00,527,1357.0,1058.099976
2023-07-23 04:35:00,528,131.0,131.0
2023-07-23 04:35:00,529,707.269226,577.0
2023-07-23 04:35:00,530,716.826904,577.0
2023-07-23 04:35:00,533,0.0,0.0
2023-07-23 04:35:00,534,0.0,0.0
2023-07-23 04:35:00,535,0.0,0.0
2023-07-23 04:35:00,536,96.0,31.5
2023-07-23 04:35:00,537,96.0,31.5
2023-07-23 04:35:00,538,104.666672,82.0
2023-07-23 04:35:00,539,335.0,168.0
2023-07-23 04:35:00,540,165.0,84.0
2023-07-23 04:35:00,541,0.0,0.0
2023-07-23 04:35:00,542,0.0,0.0
2023-07-23 04:35:00,544,1012.0,795.0
2023-07-23 04:35:00,545,1012.0,795.0
2023-07-23 04:35:00,546,357.5,357.5
2023-07-23 04:35:00,547,357.5,357.5
2023-07-23 04:35:00,548,326.0,326.0
2023-07-23 04:35:00,549,235.001648,87.0
2023-07-23 04:35:00,550,126.0,43.5
2023-07-23 04:35:00,552,0.0,0.0
2023-07-23 04:35:00,553,0.0,0.0
2023-07-23 04:40:00,1,50.0,40.000244
2023-07-23 04:40:00,2,50.0,40.000244
2023-07-23 04:40:00,3,0.0,0.0
2023-07-23 04:40:00,4,414.120361,364.991486
2023-07-23 04:40:00,5,417.074524,364.991486
2023-07-23 04:40:00,6,0.0,0.0
2023-07-23 04:40:00,7,417.533844,364.991486
2023-07-23 04:40:00,8,0.0,0.0
2023-07-23 04:40:00,9,440.769806,364.917023
2023-07-23 04:40:00,10,0.0,0.0
2023-07-23 04:40:00,11,350.0,200.0
2023-07-23 04:40:00,12,0.0,0.0
2023-07-23 04:40:00,15,421.845428,395.968506
2023-07-23 04:40:00,16,0.0,0.0
2023-07-23 04:40:00,17,0.0,0.0
2023-07-23 04:40:00,18,402.155273,380.018097
2023-07-23 04:40:00,27,615.0,615.0
2023-07-23 04:40:00,28,612.0,612.0
2023-07-23 04:40:00,29,612.0,612.0
2023-07-23 04:40:00,33,0.0,0.0
2023-07-23 04:40:00,36,999.0,795.0
2023-07-23 04:40:00,37,991.0,795.0
2023-07-23 04:40:00,43,360.0,267.0
2023-07-23 04:40:00,46,477.733826,445.009064
2023-07-23 04:40:00,47,0.0,0.0
2023-07-23 04:40:00,48,0.0,0.0
2023-07-23 04:40:00,49,460.219574,410.046295
2023-07-23 04:40:00,50,463.0,405.012726
2023-07-23 04:40:00,51,0.0,0.0
2023-07-23 04:40:00,52,0.0,0.0
2023-07-23 04:40:00,53,0.0,0.0
2023-07-23 04:40:00,54,0.0,0.0
2023-07-23 04:40:00,55,0.0,0.0
2023-07-23 04:40:00,56,0.0,0.0
2023-07-23 04:40:00,57,0.0,0.0
2023-07-23 04:40:00,58,0.0,0.0
2023-07-23 04:40:00,59,0.0,0.0
2023-07-23 04:40:00,60,0.0,0.0
2023-07-23 04:40:00,61,462.420441,362.420441
2023-07-23 04:40:00,62,0.0,0.0
2023-07-23 04:40:00,63,0.0,0.0
2023-07-23 04:40:00,64,332.704926,280.014557
2023-07-23 04:40:00,65,393.80484,308.579987
2023-07-23 04:40:00,66,0.0,0.0
2023-07-23 04:40:00,67,333.946564,333.946564
2023-07-23 04:40:00,68,0.0,0.0
2023-07-23 04:40:00,69,670.163574,670.163574
2023-07-23 04:40:00,70,670.564209,670.564209
2023-07-23 04:40:00,71,43.5,25.002136
2023-07-23 04:40:00,72,43.5,25.002136
2023-07-23 04:40:00,73,0.0,0.0
2023-07-23 04:40:00,74,0.0,0.0
2023-07-23 04:40:00,75,0.0,0.0
2023-07-23 04:40:00,76,0.0,0.0
2023-07-23 04:40:00,77,0.0,0.0
2023-07-23 04:40:00,78,0.0,0.0
2023-07-23 04:40:00,79,0.0,0.0
2023-07-23 04:40:00,80,0.0,0.0
2023-07-23 04:40:00,83,380.496918,330.377655
2023-07-23 04:40:00,84,0.0,0.0
2023-07-23 04:40:00,85,0.0,0.0
2023-07-23 04:40:00,86,384.402924,320.0
2023-07-23 04:40:00,87,329.583588,329.583588
2023-07-23 04:40:00,88,0.0,0.0
2023-07-23 04:40:00,89,330.003937,330.003937
2023-07-23 04:40:00,90,330.003937,330.003937
2023-07-23 04:40:00,91,751.679382,750.0
2023-07-23 04:40:00,92,746.845947,746.845947
2023-07-23 04:40:00,95,0.0,0.0
2023-07-23 04:40:00,96,0.0,0.0
2023-07-23 04:40:00,97,0.0,0.0
2023-07-23 04:40:00,98,0.0,0.0
2023-07-23 04:40:00,99,0.0,0.0
2023-07-23 04:40:00,100,0.0,0.0
2023-07-23 04:40:00,101,0.0,0.0
2023-07-23 04:40:00,102,0.0,0.0
2023-07-23 04:40:00,103,0.0,0.0
2023-07-23 04:40:00,104,0.0,0.0
2023-07-23 04:40:00,105,0.0,0.0
2023-07-23 04:40:00,106,0.0,0.0
2023-07-23 04:40:00,107,0.0,0.0
2023-07-23 04:40:00,108,0.0,0.0
2023-07-23 04:40:00,112,0.0,0.0
2023-07-23 04:40:00,113,0.0,0.0
2023-07-23 04:40:00,114,0.0,0.0
2023-07-23 04:40:00,115,0.0,0.0
2023-07-23 04:40:00,116,913.326782,750.045654
2023-07-23 04:40:00,117,100.0,60.000153
2023-07-23 04:40:00,118,100.0,60.000153
2023-07-23 04:40:00,119,0.0,0.0
2023-07-23 04:40:00,120,0.0,0.0
2023-07-23 04:40:00,126,11.0,8.0
2023-07-23 04:40:00,127,11.0,8.0
2023-07-23 04:40:00,128,994.0,750.0
2023-07-23 04:40:00,129,992.0,750.0
2023-07-23 04:40:00,130,0.0,0.0
2023-07-23 04:40:00,131,985.0,718.0
2023-07-23 04:40:00,132,943.0,758.0
2023-07-23 04:40:00,133,965.0,755.0
2023-07-23 04:40:00,134,0.0,0.0
2023-07-23 04:40:00,135,210.0,210.0
2023-07-23 04:40:00,136,0.0,0.0
2023-07-23 04:40:00,137,0.0,0.0
2023-07-23 04:40:00,138,0.0,0.0
2023-07-23 04:40:00,139,287.5,200.0
2023-07-23 04:40:00,140,0.0,0.0
2023-07-23 04:40:00,141,136.0,94.0
2023-07-23 04:40:00,142,138.811661,88.0
2023-07-23 04:40:00,143,140.110489,89.143059
2023-07-23 04:40:00,144,159.638474,104.0
2023-07-23 04:40:00,145,167.0,88.436272
2023-07-23 04:40:00,146,167.0,88.436272
2023-07-23 04:40:00,147,173.0,104.0
2023-07-23 04:40:00,150,0.0,0.0
2023-07-23 04:40:00,151,0.0,0.0
2023-07-23 04:40:00,152,0.0,0.0
2023-07-23 04:40:00,153,0.0,0.0
2023-07-23 04:40:00,154,0.0,0.0
2023-07-23 04:40:00,155,0.0,0.0
2023-07-23 04:40:00,156,398.0,350.0
2023-07-23 04:40:00,158,0.0,0.0
2023-07-23 04:40:00,159,1011.0,795.0
2023-07-23 04:40:00,160,0.0,0.0
2023-07-23 04:40:00,161,0.0,0.0
2023-07-23 04:40:00,162,300.0,220.0
2023-07-23 04:40:00,166,0.0,0.0
2023-07-23 04:40:00,167,0.0,0.0
2023-07-23 04:40:00,168,0.0,0.0
2023-07-23 04:40:00,169,0.0,0.0
2023-07-23 04:40:00,170,0.0,0.0
2023-07-23 04:40:00,171,0.0,0.0
2023-07-23 04:40:00,172,0.0,0.0
2023-07-23 04:40:00,173,0.0,0.0
2023-07-23 04:40:00,174,0.0,0.0
2023-07-23 04:40:00,175,282.250397,152.0
2023-07-23 04:40:00,176,0.0,0.0
2023-07-23 04:40:00,177,148.0,107.0
2023-07-23 04:40:00,178,0.0,0.0
2023-07-23 04:40:00,179,0.0,0.0
2023-07-23 04:40:00,180,0.0,0.0
2023-07-23 04:40:00,181,0.0,0.0
2023-07-23 04:40:00,182,0.0,0.0
2023-07-23 04:40:00,183,0.0,0.0
2023-07-23 04:40:00,184,0.0,0.0
2023-07-23 04:40:00,185,0.0,0.0
2023-07-23 04:40:00,186,0.0,0.0
2023-07-23 04:40:00,187,0.0,0.0
2023-07-23 04:40:00,188,0.0,0.0
2023-07-23 04:40:00,189,0.0,0.0
2023-07-23 04:40:00,190,1001.0,795.0
2023-07-23 04:40:00,191,1001.0,795.0
2023-07-23 04:40:00,193,16.252674,11.999903
2023-07-23 04:40:00,194,0.0,0.0
2023-07-23 04:40:00,195,31.0,29.949463
2023-07-23 04:40:00,196,49.250534,35.0
2023-07-23 04:40:00,197,0.0,0.0
2023-07-23 04:40:00,198,0.0,0.0
2023-07-23 04:40:00,200,0.0,0.0
2023-07-23 04:40:00,207,0.0,0.0
2023-07-23 04:40:00,208,0.0,0.0
2023-07-23 04:40:00,209,0.0,0.0
2023-07-23 04:40:00,210,0.0,0.0
2023-07-23 04:40:00,211,0.0,0.0
2023-07-23 04:40:00,212,0.0,0.0
2023-07-23 04:40:00,213,0.0,0.0
2023-07-23 04:40:00,214,0.0,0.0
2023-07-23 04:40:00,215,0.0,0.0
2023-07-23 04:40:00,216,0.0,0.0
2023-07-23 04:40:00,217,21.25,20.99826
2023-07-23 04:40:00,218,21.25,20.99826
2023-07-23 04:40:00,219,21.25,20.99826
2023-07-23 04:40:00,220,21.25,20.99826
2023-07-23 04:40:00,231,0.0,0.0
2023-07-23 04:40:00,232,0.0,0.0
2023-07-23 04:40:00,233,0.0,0.0
2023-07-23 04:40:00,234,0.0,0.0
2023-07-23 04:40:00,237,0.0,0.0
2023-07-23 04:40:00,238,0.0,0.0
2023-07-23 04:40:00,240,280.0,200.0
2023-07-23 04:40:00,241,142.0,100.0
2023-07-23 04:40:00,242,0.0,0.0
2023-07-23 04:40:00,243,0.0,0.0
2023-07-23 04:40:00,244,0.0,0.0
2023-07-23 04:40:00,247,0.0,0.0
2023-07-23 04:40:00,248,0.0,0.0
2023-07-23 04:40:00,249,0.0,0.0
2023-07-23 04:40:00,250,0.0,0.0
2023-07-23 04:40:00,251,0.0,0.0
2023-07-23 04:40:00,252,0.0,0.0
2023-07-23 04:40:00,253,0.0,0.0
2023-07-23 04:40:00,254,0.0,0.0
2023-07-23 04:40:00,255,0.0,0.0
2023-07-23 04:40:00,256,0.0,0.0
2023-07-23 04:40:00,257,0.0,0.0
2023-07-23 04:40:00,258,0.0,0.0
2023-07-23 04:40:00,259,247.5,162.007477
2023-07-23 04:40:00,260,124.5,104.0
2023-07-23 04:40:00,264,10.000229,5.000229
2023-07-23 04:40:00,265,10.000229,5.000229
2023-07-23 04:40:00,266,300.0,230.0
2023-07-23 04:40:00,267,0.0,0.0
2023-07-23 04:40:00,268,0.0,0.0
2023-07-23 04:40:00,269,0.0,0.0
2023-07-23 04:40:00,270,0.0,0.0
2023-07-23 04:40:00,271,0.0,0.0
2023-07-23 04:40:00,272,0.0,0.0
2023-07-23 04:40:00,273,0.0,0.0
2023-07-23 04:40:00,274,0.0,0.0
2023-07-23 04:40:00,275,0.0,0.0
2023-07-23 04:40:00,276,0.0,0.0
2023-07-23 04:40:00,277,27.238169,0.0
2023-07-23 04:40:00,278,18.268612,0.0
2023-07-23 04:40:00,279,0.0,0.0
2023-07-23 04:40:00,280,0.0,0.0
2023-07-23 04:40:00,281,0.0,0.0
2023-07-23 04:40:00,282,0.0,0.0
2023-07-23 04:40:00,283,0.0,0.0
2023-07-23 04:40:00,284,0.0,0.0
2023-07-23 04:40:00,285,0.0,0.0
2023-07-23 04:40:00,286,0.0,0.0
2023-07-23 04:40:00,287,0.0,0.0
2023-07-23 04:40:00,288,0.0,0.0
2023-07-23 04:40:00,289,0.0,0.0
2023-07-23 04:40:00,290,0.0,0.0
2023-07-23 04:40:00,291,0.0,0.0
2023-07-23 04:40:00,292,0.0,0.0
2023-07-23 04:40:00,293,0.0,0.0
2023-07-23 04:40:00,294,0.0,0.0
2023-07-23 04:40:00,299,0.0,0.0
2023-07-23 04:40:00,300,0.0,0.0
2023-07-23 04:40:00,301,0.0,0.0
2023-07-23 04:40:00,302,0.0,0.0
2023-07-23 04:40:00,303,0.0,0.0
2023-07-23 04:40:00,304,0.0,0.0
2023-07-23 04:40:00,305,310.172882,215.001404
2023-07-23 04:40:00,306,0.0,0.0
2023-07-23 04:40:00,307,0.0,0.0
2023-07-23 04:40:00,308,0.0,0.0
2023-07-23 04:40:00,309,0.0,0.0
2023-07-23 04:40:00,310,0.0,0.0
2023-07-23 04:40:00,311,0.0,0.0
2023-07-23 04:40:00,312,0.0,0.0
2023-07-23 04:40:00,313,0.0,0.0
2023-07-23 04:40:00,314,0.0,0.0
2023-07-23 04:40:00,315,0.0,0.0
2023-07-23 04:40:00,316,0.0,0.0
2023-07-23 04:40:00,317,0.0,0.0
2023-07-23 04:40:00,318,0.0,0.0
2023-07-23 04:40:00,319,0.0,0.0
2023-07-23 04:40:00,320,0.0,0.0
2023-07-23 04:40:00,321,0.0,0.0
2023-07-23 04:40:00,322,0.0,0.0
2023-07-23 04:40:00,323,165.5,122.0
2023-07-23 04:40:00,324,165.5,122.0
2023-07-23 04:40:00,325,176.0,136.0
2023-07-23 04:40:00,326,0.0,0.0
2023-07-23 04:40:00,327,0.0,0.0
2023-07-23 04:40:00,328,0.0,0.0
2023-07-23 04:40:00,329,0.0,0.0
2023-07-23 04:40:00,330,0.0,0.0
2023-07-23 04:40:00,331,781.369629,644.669189
2023-07-23 04:40:00,332,779.447632,645.664917
2023-07-23 04:40:00,333,0.0,0.0
2023-07-23 04:40:00,334,0.0,0.0
2023-07-23 04:40:00,335,0.0,0.0
2023-07-23 04:40:00,336,0.0,0.0
2023-07-23 04:40:00,337,0.0,0.0
2023-07-23 04:40:00,338,0.0,0.0
2023-07-23 04:40:00,339,0.0,0.0
2023-07-23 04:40:00,340,808.466492,678.535034
2023-07-23 04:40:00,341,0.0,0.0
2023-07-23 04:40:00,342,166.0,135.0
2023-07-23 04:40:00,343,0.0,0.0
2023-07-23 04:40:00,344,0.0,0.0
2023-07-23 04:40:00,345,100.0,79.998932
2023-07-23 04:40:00,346,86.580627,80.0
2023-07-23 04:40:00,347,0.0,0.0
2023-07-23 04:40:00,348,0.0,0.0
2023-07-23 04:40:00,349,0.0,0.0
2023-07-23 04:40:00,350,0.0,0.0
2023-07-23 04:40:00,351,0.0,0.0
2023-07-23 04:40:00,352,0.0,0.0
2023-07-23 04:40:00,353,0.0,0.0
2023-07-23 04:40:00,354,0.0,0.0
2023-07-23 04:40:00,355,0.0,0.0
2023-07-23 04:40:00,356,25.0,10.0
2023-07-23 04:40:00,357,27.5,10.0
2023-07-23 04:40:00,358,19.0,10.000153
2023-07-23 04:40:00,359,19.0,10.000153
2023-07-23 04:40:00,360,23.0,7.0
2023-07-23 04:40:00,361,23.0,7.0
2023-07-23 04:40:00,362,23.0,7.0
2023-07-23 04:40:00,363,23.0,10.0
2023-07-23 04:40:00,364,0.0,0.0
2023-07-23 04:40:00,365,710.0,665.0
2023-07-23 04:40:00,366,378.487396,355.0
2023-07-23 04:40:00,367,379.159668,355.0
2023-07-23 04:40:00,368,0.0,0.0
2023-07-23 04:40:00,369,0.0,0.0
2023-07-23 04:40:00,370,0.0,0.0
2023-07-23 04:40:00,371,0.0,0.0
2023-07-23 04:40:00,372,0.0,0.0
2023-07-23 04:40:00,373,0.0,0.0
2023-07-23 04:40:00,374,0.0,0.0
2023-07-23 04:40:00,375,0.0,0.0
2023-07-23 04:40:00,376,0.0,0.0
2023-07-23 04:40:00,377,0.0,0.0
2023-07-23 04:40:00,378,0.0,0.0
2023-07-23 04:40:00,379,0.0,0.0
2023-07-23 04:40:00,380,0.0,0.0
2023-07-23 04:40:00,381,0.0,0.0
2023-07-23 04:40:00,382,0.0,0.0
2023-07-23 04:40:00,383,0.0,0.0
2023-07-23 04:40:00,384,0.0,0.0
2023-07-23 04:40:00,385,0.0,0.0
2023-07-23 04:40:00,386,0.0,0.0
2023-07-23 04:40:00,387,0.0,0.0
2023-07-23 04:40:00,388,0.0,0.0
2023-07-23 04:40:00,389,0.0,0.0
2023-07-23 04:40:00,390,0.0,0.0
2023-07-23 04:40:00,419,0.0,0.0
2023-07-23 04:40:00,420,0.0,0.0
2023-07-23 04:40:00,421,0.0,0.0
2023-07-23 04:40:00,422,253.0,180.0
2023-07-23 04:40:00,423,253.0,180.0
2023-07-23 04:40:00,432,296.0,216.0
2023-07-23 04:40:00,433,0.0,0.0
2023-07-23 04:40:00,434,272.0,255.079025
2023-07-23 04:40:00,435,272.0,255.079025
2023-07-23 04:40:00,436,274.5,274.5
2023-07-23 04:40:00,437,274.5,274.5
2023-07-23 04:40:00,438,275.0,264.691864
2023-07-23 04:40:00,439,278.0,278.0
2023-07-23 04:40:00,440,156.5,120.0
2023-07-23 04:40:00,441,156.5,120.0
2023-07-23 04:40:00,442,170.0,120.0
2023-07-23 04:40:00,443,0.0,0.0
2023-07-23 04:40:00,444,0.0,0.0
2023-07-23 04:40:00,450,0.0,0.0
2023-07-23 04:40:00,451,0.0,0.0
2023-07-23 04:40:00,452,0.0,0.0
2023-07-23 04:40:00,453,0.0,0.0
2023-07-23 04:40:00,459,384.730377,264.399994
2023-07-23 04:40:00,467,0.0,0.0
2023-07-23 04:40:00,468,12.0,4.000366
2023-07-23 04:40:00,469,0.0,0.0
2023-07-23 04:40:00,471,4.609896,0.0
2023-07-23 04:40:00,472,221.0,221.0
2023-07-23 04:40:00,473,126.0,126.0
2023-07-23 04:40:00,474,223.0,223.0
2023-07-23 04:40:00,475,126.0,126.0
2023-07-23 04:40:00,477,0.0,0.0
2023-07-23 04:40:00,478,0.0,0.0
2023-07-23 04:40:00,479,0.0,0.0
2023-07-23 04:40:00,480,0.0,0.0
2023-07-23 04:40:00,481,0.0,0.0
2023-07-23 04:40:00,482,0.0,0.0
2023-07-23 04:40:00,485,45.0,20.00061
2023-07-23 04:40:00,486,45.0,20.00061
2023-07-23 04:40:00,487,23.0,13.000565
2023-07-23 04:40:00,488,23.0,13.000565
2023-07-23 04:40:00,489,999.0,795.0
2023-07-23 04:40:00,490,999.0,795.0
2023-07-23 04:40:00,491,969.0,791.0
2023-07-23 04:40:00,492,968.0,786.0
2023-07-23 04:40:00,493,993.0,795.0
2023-07-23 04:40:00,494,992.0,795.0
2023-07-23 04:40:00,495,0.0,0.0
2023-07-23 04:40:00,496,300.0,200.0
2023-07-23 04:40:00,497,0.0,0.0
2023-07-23 04:40:00,498,0.0,0.0
2023-07-23 04:40:00,499,0.0,0.0
2023-07-23 04:40:00,501,287.0,158.003479
2023-07-23 04:40:00,502,159.434814,159.434814
2023-07-23 04:40:00,503,289.0,200.0
2023-07-23 04:40:00,507,135.0,59.001785
2023-07-23 04:40:00,508,139.199997,106.0
2023-07-23 04:40:00,511,0.0,0.0
2023-07-23 04:40:00,512,0.0,0.0
2023-07-23 04:40:00,513,330.0,150.0
2023-07-23 04:40:00,514,135.0,120.0
2023-07-23 04:40:00,516,0.0,0.0
2023-07-23 04:40:00,521,616.45575,616.45575
2023-07-23 04:40:00,522,800.796448,577.0
2023-07-23 04:40:00,523,0.0,0.0
2023-07-23 04:40:00,524,0.0,0.0
2023-07-23 04:40:00,525,0.0,0.0
2023-07-23 04:40:00,526,233.851135,131.0
2023-07-23 04:40:00,527,1357.0,1058.099976
2023-07-23 04:40:00,528,131.0,131.0
2023-07-23 04:40:00,529,707.269226,577.0
2023-07-23 04:40:00,530,716.826904,577.0
2023-07-23 04:40:00,533,0.0,0.0
2023-07-23 04:40:00,534,0.0,0.0
2023-07-23 04:40:00,535,0.0,0.0
2023-07-23 04:40:00,536,96.0,31.5
2023-07-23 04:40:00,537,96.0,31.5
2023-07-23 04:40:00,538,104.666672,82.0
2023-07-23 04:40:00,539,335.0,168.0
2023-07-23 04:40:00,540,165.0,84.0
2023-07-23 04:40:00,541,0.0,0.0
2023-07-23 04:40:00,542,0.0,0.0
2023-07-23 04:40:00,544,1012.0,795.0
2023-07-23 04:40:00,545,1012.0,795.0
2023-07-23 04:40:00,546,357.5,357.5
2023-07-23 04:40:00,547,357.5,357.5
2023-07-23 04:40:00,548,326.0,326.0
2023-07-23 04:40:00,549,235.001648,87.0
2023-07-23 04:40:00,550,126.0,43.5
2023-07-23 04:40:00,552,0.0,0.0
2023-07-23 04:40:00,553,0.0,0.0
2023-07-23 04:45:00,1,50.0,40.000244
2023-07-23 04:45:00,2,50.0,40.000244
2023-07-23 04:45:00,3,0.0,0.0
2023-07-23 04:45:00,4,393.646271,364.991486
2023-07-23 04:45:00,5,414.531891,364.991486
2023-07-23 04:45:00,6,0.0,0.0
2023-07-23 04:45:00,7,416.448792,364.991486
2023-07-23 04:45:00,8,0.0,0.0
2023-07-23 04:45:00,9,443.566986,364.917023
2023-07-23 04:45:00,10,0.0,0.0
2023-07-23 04:45:00,11,350.0,200.0
2023-07-23 04:45:00,12,0.0,0.0
2023-07-23 04:45:00,15,426.456543,395.80835
2023-07-23 04:45:00,16,0.0,0.0
2023-07-23 04:45:00,17,0.0,0.0
2023-07-23 04:45:00,18,400.961975,380.018097
2023-07-23 04:45:00,27,615.0,615.0
2023-07-23 04:45:00,28,612.0,612.0
2023-07-23 04:45:00,29,612.0,612.0
2023-07-23 04:45:00,33,0.0,0.0
2023-07-23 04:45:00,36,999.0,795.0
2023-07-23 04:45:00,37,991.0,795.0
2023-07-23 04:45:00,43,360.0,267.0
2023-07-23 04:45:00,46,448.421844,445.009064
2023-07-23 04:45:00,47,0.0,0.0
2023-07-23 04:45:00,48,0.0,0.0
2023-07-23 04:45:00,49,461.887207,410.046295
2023-07-23 04:45:00,50,463.0,405.012726
2023-07-23 04:45:00,51,0.0,0.0
2023-07-23 04:45:00,52,0.0,0.0
2023-07-23 04:45:00,53,0.0,0.0
2023-07-23 04:45:00,54,0.0,0.0
2023-07-23 04:45:00,55,0.0,0.0
2023-07-23 04:45:00,56,0.0,0.0
2023-07-23 04:45:00,57,0.0,0.0
2023-07-23 04:45:00,58,0.0,0.0
2023-07-23 04:45:00,59,0.0,0.0
2023-07-23 04:45:00,60,0.0,0.0
2023-07-23 04:45:00,61,461.108673,361.108673
2023-07-23 04:45:00,62,0.0,0.0
2023-07-23 04:45:00,63,0.0,0.0
2023-07-23 04:45:00,64,350.369385,280.014557
2023-07-23 04:45:00,65,395.342194,308.579987
2023-07-23 04:45:00,66,0.0,0.0
2023-07-23 04:45:00,67,333.946564,333.946564
2023-07-23 04:45:00,68,0.0,0.0
2023-07-23 04:45:00,69,670.163574,670.163574
2023-07-23 04:45:00,70,670.506836,670.506836
2023-07-23 04:45:00,71,43.5,25.002136
2023-07-23 04:45:00,72,43.5,25.002136
2023-07-23 04:45:00,73,0.0,0.0
2023-07-23 04:45:00,74,0.0,0.0
2023-07-23 04:45:00,75,0.0,0.0
2023-07-23 04:45:00,76,0.0,0.0
2023-07-23 04:45:00,77,0.0,0.0
2023-07-23 04:45:00,78,0.0,0.0
2023-07-23 04:45:00,79,0.0,0.0
2023-07-23 04:45:00,80,0.0,0.0
2023-07-23 04:45:00,83,380.496918,330.377655
2023-07-23 04:45:00,84,0.0,0.0
2023-07-23 04:45:00,85,0.0,0.0
2023-07-23 04:45:00,86,417.48645,320.0
2023-07-23 04:45:00,87,329.583588,329.583588
2023-07-23 04:45:00,88,0.0,0.0
2023-07-23 04:45:00,89,330.003937,330.003937
2023-07-23 04:45:00,90,330.003937,330.003937
2023-07-23 04:45:00,91,751.679382,750.0
2023-07-23 04:45:00,92,746.845947,746.845947
2023-07-23 04:45:00,95,0.0,0.0
2023-07-23 04:45:00,96,0.0,0.0
2023-07-23 04:45:00,97,0.0,0.0
2023-07-23 04:45:00,98,0.0,0.0
2023-07-23 04:45:00,99,0.0,0.0
2023-07-23 04:45:00,100,0.0,0.0
2023-07-23 04:45:00,101,0.0,0.0
2023-07-23 04:45:00,102,0.0,0.0
2023-07-23 04:45:00,103,0.0,0.0
2023-07-23 04:45:00,104,0.0,0.0
2023-07-23 04:45:00,105,0.0,0.0
2023-07-23 04:45:00,106,0.0,0.0
2023-07-23 04:45:00,107,0.0,0.0
2023-07-23 04:45:00,108,0.0,0.0
2023-07-23 04:45:00,112,0.0,0.0
2023-07-23 04:45:00,113,0.0,0.0
2023-07-23 04:45:00,114,0.0,0.0
2023-07-23 04:45:00,115,0.0,0.0
2023-07-23 04:45:00,116,917.99292,750.045654
2023-07-23 04:45:00,117,100.0,60.000153
2023-07-23 04:45:00,118,100.0,60.000153
2023-07-23 04:45:00,119,0.0,0.0
2023-07-23 04:45:00,120,0.0,0.0
2023-07-23 04:45:00,126,11.0,8.0
2023-07-23 04:45:00,127,11.0,8.0
2023-07-23 04:45:00,128,994.0,750.0
2023-07-23 04:45:00,129,992.0,750.0
2023-07-23 04:45:00,130,0.0,0.0
2023-07-23 04:45:00,131,985.0,718.0
2023-07-23 04:45:00,132,943.0,758.0
2023-07-23 04:45:00,133,965.0,755.0
2023-07-23 04:45:00,134,0.0,0.0
2023-07-23 04:45:00,135,210.0,210.0
2023-07-23 04:45:00,136,0.0,0.0
2023-07-23 04:45:00,137,0.0,0.0
2023-07-23 04:45:00,138,0.0,0.0
2023-07-23 04:45:00,139,287.5,200.0
2023-07-23 04:45:00,140,0.0,0.0
2023-07-23 04:45:00,141,136.0,94.0
2023-07-23 04:45:00,142,101.039223,88.0
2023-07-23 04:45:00,143,102.142685,88.907463
2023-07-23 04:45:00,144,126.719437,104.0
2023-07-23 04:45:00,145,167.0,88.436272
2023-07-23 04:45:00,146,167.0,88.436272
2023-07-23 04:45:00,147,173.0,104.0
2023-07-23 04:45:00,150,0.0,0.0
2023-07-23 04:45:00,151,0.0,0.0
2023-07-23 04:45:00,152,0.0,0.0
2023-07-23 04:45:00,153,0.0,0.0
2023-07-23 04:45:00,154,0.0,0.0
2023-07-23 04:45:00,155,0.0,0.0
2023-07-23 04:45:00,156,398.0,350.0
2023-07-23 04:45:00,158,0.0,0.0
2023-07-23 04:45:00,159,1011.0,795.0
2023-07-23 04:45:00,160,0.0,0.0
2023-07-23 04:45:00,161,0.0,0.0
2023-07-23 04:45:00,162,300.0,220.0
2023-07-23 04:45:00,166,0.0,0.0
2023-07-23 04:45:00,167,0.0,0.0
2023-07-23 04:45:00,168,0.0,0.0
2023-07-23 04:45:00,169,0.0,0.0
2023-07-23 04:45:00,170,0.0,0.0
2023-07-23 04:45:00,171,0.0,0.0
2023-07-23 04:45:00,172,0.0,0.0
2023-07-23 04:45:00,173,0.0,0.0
2023-07-23 04:45:00,174,0.0,0.0
2023-07-23 04:45:00,175,282.460236,152.0
2023-07-23 04:45:00,176,0.0,0.0
2023-07-23 04:45:00,177,148.0,107.0
2023-07-23 04:45:00,178,0.0,0.0
2023-07-23 04:45:00,179,0.0,0.0
2023-07-23 04:45:00,180,0.0,0.0
2023-07-23 04:45:00,181,0.0,0.0
2023-07-23 04:45:00,182,0.0,0.0
2023-07-23 04:45:00,183,0.0,0.0
2023-07-23 04:45:00,184,0.0,0.0
2023-07-23 04:45:00,185,0.0,0.0
2023-07-23 04:45:00,186,0.0,0.0
2023-07-23 04:45:00,187,0.0,0.0
2023-07-23 04:45:00,188,0.0,0.0
2023-07-23 04:45:00,189,0.0,0.0
2023-07-23 04:45:00,190,1001.0,795.0
2023-07-23 04:45:00,191,1001.0,795.0
2023-07-23 04:45:00,193,16.252674,11.999903
2023-07-23 04:45:00,194,0.0,0.0
2023-07-23 04:45:00,195,31.0,29.949463
2023-07-23 04:45:00,196,49.250534,35.0
2023-07-23 04:45:00,197,0.0,0.0
2023-07-23 04:45:00,198,0.0,0.0
2023-07-23 04:45:00,200,0.0,0.0
2023-07-23 04:45:00,207,0.0,0.0
2023-07-23 04:45:00,208,0.0,0.0
2023-07-23 04:45:00,209,0.0,0.0
2023-07-23 04:45:00,210,0.0,0.0
2023-07-23 04:45:00,211,0.0,0.0
2023-07-23 04:45:00,212,0.0,0.0
2023-07-23 04:45:00,213,0.0,0.0
2023-07-23 04:45:00,214,0.0,0.0
2023-07-23 04:45:00,215,0.0,0.0
2023-07-23 04:45:00,216,0.0,0.0
2023-07-23 04:45:00,217,21.25,20.99826
2023-07-23 04:45:00,218,21.25,20.99826
2023-07-23 04:45:00,219,21.25,20.99826
2023-07-23 04:45:00,220,21.25,20.99826
2023-07-23 04:45:00,231,0.0,0.0
2023-07-23 04:45:00,232,0.0,0.0
2023-07-23 04:45:00,233,0.0,0.0
2023-07-23 04:45:00,234,0.0,0.0
2023-07-23 04:45:00,237,0.0,0.0
2023-07-23 04:45:00,238,0.0,0.0
2023-07-23 04:45:00,240,280.0,200.0
2023-07-23 04:45:00,241,142.0,100.0
2023-07-23 04:45:00,242,0.0,0.0
2023-07-23 04:45:00,243,0.0,0.0
2023-07-23 04:45:00,244,0.0,0.0
2023-07-23 04:45:00,247,0.0,0.0
2023-07-23 04:45:00,248,0.0,0.0
2023-07-23 04:45:00,249,0.0,0.0
2023-07-23 04:45:00,250,0.0,0.0
2023-07-23 04:45:00,251,0.0,0.0
2023-07-23 04:45:00,252,0.0,0.0
2023-07-23 04:45:00,253,0.0,0.0
2023-07-23 04:45:00,254,0.0,0.0
2023-07-23 04:45:00,255,0.0,0.0
2023-07-23 04:45:00,256,0.0,0.0
2023-07-23 04:45:00,257,0.0,0.0
2023-07-23 04:45:00,258,0.0,0.0
2023-07-23 04:45:00,259,247.5,162.007477
2023-07-23 04:45:00,260,124.5,104.0
2023-07-23 04:45:00,264,10.000229,5.000229
2023-07-23 04:45:00,265,10.000229,5.000229
2023-07-23 04:45:00,266,300.0,230.0
2023-07-23 04:45:00,267,0.0,0.0
2023-07-23 04:45:00,268,0.0,0.0
2023-07-23 04:45:00,269,0.0,0.0
2023-07-23 04:45:00,270,0.0,0.0
2023-07-23 04:45:00,271,0.0,0.0
2023-07-23 04:45:00,272,0.0,0.0
2023-07-23 04:45:00,273,0.0,0.0
2023-07-23 04:45:00,274,0.0,0.0
2023-07-23 04:45:00,275,0.0,0.0
2023-07-23 04:45:00,276,0.0,0.0
2023-07-23 04:45:00,277,27.124008,0.0
2023-07-23 04:45:00,278,20.052063,0.0
2023-07-23 04:45:00,279,0.0,0.0
2023-07-23 04:45:00,280,0.0,0.0
2023-07-23 04:45:00,281,0.0,0.0
2023-07-23 04:45:00,282,0.0,0.0
2023-07-23 04:45:00,283,0.0,0.0
2023-07-23 04:45:00,284,0.0,0.0
2023-07-23 04:45:00,285,0.0,0.0
2023-07-23 04:45:00,286,0.0,0.0
2023-07-23 04:45:00,287,0.0,0.0
2023-07-23 04:45:00,288,0.0,0.0
2023-07-23 04:45:00,289,0.0,0.0
2023-07-23 04:45:00,290,0.0,0.0
2023-07-23 04:45:00,291,0.0,0.0
2023-07-23 04:45:00,292,0.0,0.0
2023-07-23 04:45:00,293,0.0,0.0
2023-07-23 04:45:00,294,0.0,0.0
2023-07-23 04:45:00,299,0.0,0.0
2023-07-23 04:45:00,300,0.0,0.0
2023-07-23 04:45:00,301,0.0,0.0
2023-07-23 04:45:00,302,0.0,0.0
2023-07-23 04:45:00,303,0.0,0.0
2023-07-23 04:45:00,304,0.0,0.0
2023-07-23 04:45:00,305,310.97171,215.001404
2023-07-23 04:45:00,306,0.0,0.0
2023-07-23 04:45:00,307,0.0,0.0
2023-07-23 04:45:00,308,0.0,0.0
2023-07-23 04:45:00,309,0.0,0.0
2023-07-23 04:45:00,310,0.0,0.0
2023-07-23 04:45:00,311,0.0,0.0
2023-07-23 04:45:00,312,0.0,0.0
2023-07-23 04:45:00,313,0.0,0.0
2023-07-23 04:45:00,314,0.0,0.0
2023-07-23 04:45:00,315,0.0,0.0
2023-07-23 04:45:00,316,0.0,0.0
2023-07-23 04:45:00,317,0.0,0.0
2023-07-23 04:45:00,318,0.0,0.0
2023-07-23 04:45:00,319,0.0,0.0
2023-07-23 04:45:00,320,0.0,0.0
2023-07-23 04:45:00,321,0.0,0.0
2023-07-23 04:45:00,322,0.0,0.0
2023-07-23 04:45:00,323,165.5,122.0
2023-07-23 04:45:00,324,165.5,122.0
2023-07-23 04:45:00,325,176.0,136.0
2023-07-23 04:45:00,326,0.0,0.0
2023-07-23 04:45:00,327,0.0,0.0
2023-07-23 04:45:00,328,0.0,0.0
2023-07-23 04:45:00,329,0.0,0.0
2023-07-23 04:45:00,330,0.0,0.0
2023-07-23 04:45:00,331,780.628784,644.627686
2023-07-23 04:45:00,332,766.5177,645.706421
2023-07-23 04:45:00,333,0.0,0.0
2023-07-23 04:45:00,334,0.0,0.0
2023-07-23 04:45:00,335,0.0,0.0
2023-07-23 04:45:00,336,0.0,0.0
2023-07-23 04:45:00,337,0.0,0.0
2023-07-23 04:45:00,338,0.0,0.0
2023-07-23 04:45:00,339,0.0,0.0
2023-07-23 04:45:00,340,782.620544,678.410522
2023-07-23 04:45:00,341,0.0,0.0
2023-07-23 04:45:00,342,166.0,135.0
2023-07-23 04:45:00,343,0.0,0.0
2023-07-23 04:45:00,344,0.0,0.0
2023-07-23 04:45:00,345,100.0,79.998932
2023-07-23 04:45:00,346,86.632141,80.0
2023-07-23 04:45:00,347,0.0,0.0
2023-07-23 04:45:00,348,0.0,0.0
2023-07-23 04:45:00,349,0.0,0.0
2023-07-23 04:45:00,350,0.0,0.0
2023-07-23 04:45:00,351,0.0,0.0
2023-07-23 04:45:00,352,0.0,0.0
2023-07-23 04:45:00,353,0.0,0.0
2023-07-23 04:45:00,354,0.0,0.0
2023-07-23 04:45:00,355,0.0,0.0
2023-07-23 04:45:00,356,25.0,10.0
2023-07-23 04:45:00,357,27.5,10.0
2023-07-23 04:45:00,358,19.0,10.000153
2023-07-23 04:45:00,359,19.0,10.000153
2023-07-23 04:45:00,360,23.0,7.0
2023-07-23 04:45:00,361,23.0,7.0
2023-07-23 04:45:00,362,23.0,7.0
2023-07-23 04:45:00,363,23.0,10.0
2023-07-23 04:45:00,364,0.0,0.0
2023-07-23 04:45:00,365,710.0,665.0
2023-07-23 04:45:00,366,378.487396,355.0
2023-07-23 04:45:00,367,379.159668,355.0
2023-07-23 04:45:00,368,0.0,0.0
2023-07-23 04:45:00,369,0.0,0.0
2023-07-23 04:45:00,370,0.0,0.0
2023-07-23 04:45:00,371,0.0,0.0
2023-07-23 04:45:00,372,0.0,0.0
2023-07-23 04:45:00,373,0.0,0.0
2023-07-23 04:45:00,374,0.0,0.0
2023-07-23 04:45:00,375,0.0,0.0
2023-07-23 04:45:00,376,0.0,0.0
2023-07-23 04:45:00,377,0.0,0.0
2023-07-23 04:45:00,378,0.0,0.0
2023-07-23 04:45:00,379,0.0,0.0
2023-07-23 04:45:00,380,0.0,0.0
2023-07-23 04:45:00,381,0.0,0.0
2023-07-23 04:45:00,382,0.0,0.0
2023-07-23 04:45:00,383,0.0,0.0
2023-07-23 04:45:00,384,0.0,0.0
2023-07-23 04:45:00,385,0.0,0.0
2023-07-23 04:45:00,386,0.0,0.0
2023-07-23 04:45:00,387,0.0,0.0
2023-07-23 04:45:00,388,0.0,0.0
2023-07-23 04:45:00,389,0.0,0.0
2023-07-23 04:45:00,390,0.0,0.0
2023-07-23 04:45:00,419,0.0,0.0
2023-07-23 04:45:00,420,0.0,0.0
2023-07-23 04:45:00,421,0.0,0.0
2023-07-23 04:45:00,422,253.0,180.0
2023-07-23 04:45:00,423,253.0,180.0
2023-07-23 04:45:00,432,296.0,216.0
2023-07-23 04:45:00,433,0.0,0.0
2023-07-23 04:45:00,434,272.0,254.554993
2023-07-23 04:45:00,435,272.0,254.554993
2023-07-23 04:45:00,436,274.5,274.5
2023-07-23 04:45:00,437,274.5,274.5
2023-07-23 04:45:00,438,275.0,263.477844
2023-07-23 04:45:00,439,278.0,278.0
2023-07-23 04:45:00,440,156.5,120.0
2023-07-23 04:45:00,441,156.5,120.0
2023-07-23 04:45:00,442,170.0,120.0
2023-07-23 04:45:00,443,0.0,0.0
2023-07-23 04:45:00,444,0.0,0.0
2023-07-23 04:45:00,450,0.0,0.0
2023-07-23 04:45:00,451,0.0,0.0
2023-07-23 04:45:00,452,0.0,0.0
2023-07-23 04:45:00,453,0.0,0.0
2023-07-23 04:45:00,459,381.930206,264.399994
2023-07-23 04:45:00,467,0.0,0.0
2023-07-23 04:45:00,468,12.0,4.000366
2023-07-23 04:45:00,469,0.0,0.0
2023-07-23 04:45:00,471,3.829681,0.0
2023-07-23 04:45:00,472,221.0,221.0
2023-07-23 04:45:00,473,126.0,126.0
2023-07-23 04:45:00,474,223.0,180.0
2023-07-23 04:45:00,475,126.0,90.0
2023-07-23 04:45:00,477,0.0,0.0
2023-07-23 04:45:00,478,0.0,0.0
2023-07-23 04:45:00,479,0.0,0.0
2023-07-23 04:45:00,480,0.0,0.0
2023-07-23 04:45:00,481,0.0,0.0
2023-07-23 04:45:00,482,0.0,0.0
2023-07-23 04:45:00,485,45.0,20.00061
2023-07-23 04:45:00,486,45.0,20.00061
2023-07-23 04:45:00,487,23.0,13.000565
2023-07-23 04:45:00,488,23.0,13.000565
2023-07-23 04:45:00,489,999.0,795.0
2023-07-23 04:45:00,490,999.0,795.0
2023-07-23 04:45:00,491,969.0,791.0
2023-07-23 04:45:00,492,968.0,786.0
2023-07-23 04:45:00,493,993.0,795.0
2023-07-23 04:45:00,494,992.0,795.0
2023-07-23 04:45:00,495,0.0,0.0
2023-07-23 04:45:00,496,300.0,200.0
2023-07-23 04:45:00,497,0.0,0.0
2023-07-23 04:45:00,498,0.0,0.0
2023-07-23 04:45:00,499,0.0,0.0
2023-07-23 04:45:00,501,287.0,158.003479
2023-07-23 04:45:00,502,158.0,158.0
2023-07-23 04:45:00,503,289.0,200.0
2023-07-23 04:45:00,507,135.0,59.001785
2023-07-23 04:45:00,508,139.199997,106.0
2023-07-23 04:45:00,511,0.0,0.0
2023-07-23 04:45:00,512,0.0,0.0
2023-07-23 04:45:00,513,330.0,150.0
2023-07-23 04:45:00,514,135.0,120.0
2023-07-23 04:45:00,516,0.0,0.0
2023-07-23 04:45:00,521,851.213013,577.0
2023-07-23 04:45:00,522,904.727722,592.727722
2023-07-23 04:45:00,523,0.0,0.0
2023-07-23 04:45:00,524,0.0,0.0
2023-07-23 04:45:00,525,0.0,0.0
2023-07-23 04:45:00,526,231.493591,131.0
2023-07-23 04:45:00,527,1357.0,1058.099976
2023-07-23 04:45:00,528,131.0,131.0
2023-07-23 04:45:00,529,707.269226,577.0
2023-07-23 04:45:00,530,716.826904,577.0
2023-07-23 04:45:00,533,0.0,0.0
2023-07-23 04:45:00,534,0.0,0.0
2023-07-23 04:45:00,535,0.0,0.0
2023-07-23 04:45:00,536,96.0,31.5
2023-07-23 04:45:00,537,96.0,31.5
2023-07-23 04:45:00,538,104.666672,82.0
2023-07-23 04:45:00,539,335.0,168.0
2023-07-23 04:45:00,540,165.0,84.0
2023-07-23 04:45:00,541,0.0,0.0
2023-07-23 04:45:00,542,0.0,0.0
2023-07-23 04:45:00,544,1012.0,795.0
2023-07-23 04:45:00,545,1012.0,795.0
2023-07-23 04:45:00,546,357.5,357.5
2023-07-23 04:45:00,547,357.5,357.5
2023-07-23 04:45:00,548,326.0,254.0
2023-07-23 04:45:00,549,235.001648,87.0
2023-07-23 04:45:00,550,126.0,43.5
2023-07-23 04:45:00,552,0.0,0.0
2023-07-23 04:45:00,553,0.0,0.0
2023-07-23 04:50:00,1,50.0,40.000244
2023-07-23 04:50:00,2,50.0,40.000244
2023-07-23 04:50:00,3,0.0,0.0
2023-07-23 04:50:00,4,417.186127,364.991486
2023-07-23 04:50:00,5,417.608856,364.991486
2023-07-23 04:50:00,6,0.0,0.0
2023-07-23 04:50:00,7,418.182922,364.991486
2023-07-23 04:50:00,8,0.0,0.0
2023-07-23 04:50:00,9,441.989594,364.917023
2023-07-23 04:50:00,10,0.0,0.0
2023-07-23 04:50:00,11,350.0,200.0
2023-07-23 04:50:00,12,0.0,0.0
2023-07-23 04:50:00,15,426.273315,395.625122
2023-07-23 04:50:00,16,0.0,0.0
2023-07-23 04:50:00,17,0.0,0.0
2023-07-23 04:50:00,18,406.307129,380.018097
2023-07-23 04:50:00,27,615.0,615.0
2023-07-23 04:50:00,28,612.0,612.0
2023-07-23 04:50:00,29,612.0,612.0
2023-07-23 04:50:00,33,0.0,0.0
2023-07-23 04:50:00,36,999.0,795.0
2023-07-23 04:50:00,37,991.0,795.0
2023-07-23 04:50:00,43,360.0,267.0
2023-07-23 04:50:00,46,463.132843,445.009064
2023-07-23 04:50:00,47,0.0,0.0
2023-07-23 04:50:00,48,0.0,0.0
2023-07-23 04:50:00,49,462.763214,410.046295
2023-07-23 04:50:00,50,463.0,405.012726
2023-07-23 04:50:00,51,0.0,0.0
2023-07-23 04:50:00,52,0.0,0.0
2023-07-23 04:50:00,53,0.0,0.0
2023-07-23 04:50:00,54,0.0,0.0
2023-07-23 04:50:00,55,0.0,0.0
2023-07-23 04:50:00,56,0.0,0.0
2023-07-23 04:50:00,57,0.0,0.0
2023-07-23 04:50:00,58,0.0,0.0
2023-07-23 04:50:00,59,0.0,0.0
2023-07-23 04:50:00,60,0.0,0.0
2023-07-23 04:50:00,61,463.0,363.105316
2023-07-23 04:50:00,62,0.0,0.0
2023-07-23 04:50:00,63,0.0,0.0
2023-07-23 04:50:00,64,331.451447,280.014557
2023-07-23 04:50:00,65,395.342194,308.579987
2023-07-23 04:50:00,66,0.0,0.0
2023-07-23 04:50:00,67,333.946564,333.946564
2023-07-23 04:50:00,68,0.0,0.0
2023-07-23 04:50:00,69,670.163574,670.163574
2023-07-23 04:50:00,70,670.621338,670.621338
2023-07-23 04:50:00,71,43.5,25.002136
2023-07-23 04:50:00,72,43.5,25.002136
2023-07-23 04:50:00,73,0.0,0.0
2023-07-23 04:50:00,74,0.0,0.0
2023-07-23 04:50:00,75,0.0,0.0
2023-07-23 04:50:00,76,0.0,0.0
2023-07-23 04:50:00,77,0.0,0.0
2023-07-23 04:50:00,78,0.0,0.0
2023-07-23 04:50:00,79,0.0,0.0
2023-07-23 04:50:00,80,0.0,0.0
2023-07-23 04:50:00,83,380.472137,350.530273
2023-07-23 04:50:00,84,0.0,0.0
2023-07-23 04:50:00,85,0.0,0.0
2023-07-23 04:50:00,86,438.56073,338.56073
2023-07-23 04:50:00,87,329.583588,329.583588
2023-07-23 04:50:00,88,0.0,0.0
2023-07-23 04:50:00,89,330.003937,330.003937
2023-07-23 04:50:00,90,330.003937,330.003937
2023-07-23 04:50:00,91,751.679382,750.0
2023-07-23 04:50:00,92,746.845947,746.845947
2023-07-23 04:50:00,95,0.0,0.0
2023-07-23 04:50:00,96,0.0,0.0
2023-07-23 04:50:00,97,0.0,0.0
2023-07-23 04:50:00,98,0.0,0.0
2023-07-23 04:50:00,99,0.0,0.0
2023-07-23 04:50:00,100,0.0,0.0
2023-07-23 04:50:00,101,0.0,0.0
2023-07-23 04:50:00,102,0.0,0.0
2023-07-23 04:50:00,103,0.0,0.0
2023-07-23 04:50:00,104,0.0,0.0
2023-07-23 04:50:00,105,0.0,0.0
2023-07-23 04:50:00,106,0.0,0.0
2023-07-23 04:50:00,107,0.0,0.0
2023-07-23 04:50:00,108,0.0,0.0
2023-07-23 04:50:00,112,0.0,0.0
2023-07-23 04:50:00,113,0.0,0.0
2023-07-23 04:50:00,114,0.0,0.0
2023-07-23 04:50:00,115,0.0,0.0
2023-07-23 04:50:00,116,907.776245,750.045654
2023-07-23 04:50:00,117,100.0,60.000153
2023-07-23 04:50:00,118,100.0,60.000153
2023-07-23 04:50:00,119,0.0,0.0
2023-07-23 04:50:00,120,0.0,0.0
2023-07-23 04:50:00,126,11.0,8.0
2023-07-23 04:50:00,127,11.0,8.0
2023-07-23 04:50:00,128,994.0,750.0
2023-07-23 04:50:00,129,992.0,750.0
2023-07-23 04:50:00,130,0.0,0.0
2023-07-23 04:50:00,131,985.0,718.0
2023-07-23 04:50:00,132,943.0,758.0
2023-07-23 04:50:00,133,965.0,755.0
2023-07-23 04:50:00,134,0.0,0.0
2023-07-23 04:50:00,135,210.0,210.0
2023-07-23 04:50:00,136,0.0,0.0
2023-07-23 04:50:00,137,0.0,0.0
2023-07-23 04:50:00,138,0.0,0.0
2023-07-23 04:50:00,139,287.5,200.0
2023-07-23 04:50:00,140,0.0,0.0
2023-07-23 04:50:00,141,136.0,94.0
2023-07-23 04:50:00,142,169.5,88.0
2023-07-23 04:50:00,143,169.5,89.143059
2023-07-23 04:50:00,144,177.0,104.0
2023-07-23 04:50:00,145,167.0,88.436272
2023-07-23 04:50:00,146,167.0,88.436272
2023-07-23 04:50:00,147,173.0,104.0
2023-07-23 04:50:00,150,0.0,0.0
2023-07-23 04:50:00,151,0.0,0.0
2023-07-23 04:50:00,152,0.0,0.0
2023-07-23 04:50:00,153,0.0,0.0
2023-07-23 04:50:00,154,0.0,0.0
2023-07-23 04:50:00,155,0.0,0.0
2023-07-23 04:50:00,156,398.0,350.0
2023-07-23 04:50:00,158,0.0,0.0
2023-07-23 04:50:00,159,1011.0,795.0
2023-07-23 04:50:00,160,0.0,0.0
2023-07-23 04:50:00,161,0.0,0.0
2023-07-23 04:50:00,162,300.0,220.0
2023-07-23 04:50:00,166,0.0,0.0
2023-07-23 04:50:00,167,0.0,0.0
2023-07-23 04:50:00,168,0.0,0.0
2023-07-23 04:50:00,169,0.0,0.0
2023-07-23 04:50:00,170,0.0,0.0
2023-07-23 04:50:00,171,0.0,0.0
2023-07-23 04:50:00,172,0.0,0.0
2023-07-23 04:50:00,173,0.0,0.0
2023-07-23 04:50:00,174,0.0,0.0
2023-07-23 04:50:00,175,282.174103,152.0
2023-07-23 04:50:00,176,0.0,0.0
2023-07-23 04:50:00,177,148.0,107.0
2023-07-23 04:50:00,178,0.0,0.0
2023-07-23 04:50:00,179,0.0,0.0
2023-07-23 04:50:00,180,0.0,0.0
2023-07-23 04:50:00,181,0.0,0.0
2023-07-23 04:50:00,182,0.0,0.0
2023-07-23 04:50:00,183,0.0,0.0
2023-07-23 04:50:00,184,0.0,0.0
2023-07-23 04:50:00,185,0.0,0.0
2023-07-23 04:50:00,186,0.0,0.0
2023-07-23 04:50:00,187,0.0,0.0
2023-07-23 04:50:00,188,0.0,0.0
2023-07-23 04:50:00,189,0.0,0.0
2023-07-23 04:50:00,190,1001.0,795.0
2023-07-23 04:50:00,191,1001.0,795.0
2023-07-23 04:50:00,193,16.252674,11.999903
2023-07-23 04:50:00,194,0.0,0.0
2023-07-23 04:50:00,195,31.0,29.949463
2023-07-23 04:50:00,196,49.250534,35.0
2023-07-23 04:50:00,197,0.0,0.0
2023-07-23 04:50:00,198,0.0,0.0
2023-07-23 04:50:00,200,0.0,0.0
2023-07-23 04:50:00,207,0.0,0.0
2023-07-23 04:50:00,208,0.0,0.0
2023-07-23 04:50:00,209,0.0,0.0
2023-07-23 04:50:00,210,0.0,0.0
2023-07-23 04:50:00,211,0.0,0.0
2023-07-23 04:50:00,212,0.0,0.0
2023-07-23 04:50:00,213,0.0,0.0
2023-07-23 04:50:00,214,0.0,0.0
2023-07-23 04:50:00,215,0.0,0.0
2023-07-23 04:50:00,216,0.0,0.0
2023-07-23 04:50:00,217,21.25,20.99826
2023-07-23 04:50:00,218,21.25,20.99826
2023-07-23 04:50:00,219,21.25,20.99826
2023-07-23 04:50:00,220,21.25,20.99826
2023-07-23 04:50:00,231,0.0,0.0
2023-07-23 04:50:00,232,0.0,0.0
2023-07-23 04:50:00,233,0.0,0.0
2023-07-23 04:50:00,234,0.0,0.0
2023-07-23 04:50:00,237,0.0,0.0
2023-07-23 04:50:00,238,0.0,0.0
2023-07-23 04:50:00,240,280.0,200.0
2023-07-23 04:50:00,241,142.0,100.0
2023-07-23 04:50:00,242,0.0,0.0
2023-07-23 04:50:00,243,0.0,0.0
2023-07-23 04:50:00,244,0.0,0.0
2023-07-23 04:50:00,247,0.0,0.0
2023-07-23 04:50:00,248,0.0,0.0
2023-07-23 04:50:00,249,0.0,0.0
2023-07-23 04:50:00,250,0.0,0.0
2023-07-23 04:50:00,251,0.0,0.0
2023-07-23 04:50:00,252,0.0,0.0
2023-07-23 04:50:00,253,0.0,0.0
2023-07-23 04:50:00,254,0.0,0.0
2023-07-23 04:50:00,255,0.0,0.0
2023-07-23 04:50:00,256,0.0,0.0
2023-07-23 04:50:00,257,0.0,0.0
2023-07-23 04:50:00,258,0.0,0.0
2023-07-23 04:50:00,259,247.5,162.007477
2023-07-23 04:50:00,260,124.5,104.0
2023-07-23 04:50:00,264,10.000229,5.000229
2023-07-23 04:50:00,265,10.000229,5.000229
2023-07-23 04:50:00,266,300.0,230.0
2023-07-23 04:50:00,267,0.0,0.0
2023-07-23 04:50:00,268,0.0,0.0
2023-07-23 04:50:00,269,0.0,0.0
2023-07-23 04:50:00,270,0.0,0.0
2023-07-23 04:50:00,271,0.0,0.0
2023-07-23 04:50:00,272,0.0,0.0
2023-07-23 04:50:00,273,0.0,0.0
2023-07-23 04:50:00,274,0.0,0.0
2023-07-23 04:50:00,275,0.0,0.0
2023-07-23 04:50:00,276,0.0,0.0
2023-07-23 04:50:00,277,27.173098,0.0
2023-07-23 04:50:00,278,67.0,50.0
2023-07-23 04:50:00,279,0.0,0.0
2023-07-23 04:50:00,280,0.0,0.0
2023-07-23 04:50:00,281,0.0,0.0
2023-07-23 04:50:00,282,0.0,0.0
2023-07-23 04:50:00,283,0.0,0.0
2023-07-23 04:50:00,284,0.0,0.0
2023-07-23 04:50:00,285,0.0,0.0
2023-07-23 04:50:00,286,0.0,0.0
2023-07-23 04:50:00,287,0.0,0.0
2023-07-23 04:50:00,288,0.0,0.0
2023-07-23 04:50:00,289,0.0,0.0
2023-07-23 04:50:00,290,0.0,0.0
2023-07-23 04:50:00,291,0.0,0.0
2023-07-23 04:50:00,292,0.0,0.0
2023-07-23 04:50:00,293,0.0,0.0
2023-07-23 04:50:00,294,0.0,0.0
2023-07-23 04:50:00,299,0.0,0.0
2023-07-23 04:50:00,300,0.0,0.0
2023-07-23 04:50:00,301,0.0,0.0
2023-07-23 04:50:00,302,0.0,0.0
2023-07-23 04:50:00,303,0.0,0.0
2023-07-23 04:50:00,304,0.0,0.0
2023-07-23 04:50:00,305,310.392822,215.001404
2023-07-23 04:50:00,306,0.0,0.0
2023-07-23 04:50:00,307,0.0,0.0
2023-07-23 04:50:00,308,0.0,0.0
2023-07-23 04:50:00,309,0.0,0.0
2023-07-23 04:50:00,310,0.0,0.0
2023-07-23 04:50:00,311,0.0,0.0
2023-07-23 04:50:00,312,0.0,0.0
2023-07-23 04:50:00,313,0.0,0.0
2023-07-23 04:50:00,314,0.0,0.0
2023-07-23 04:50:00,315,0.0,0.0
2023-07-23 04:50:00,316,0.0,0.0
2023-07-23 04:50:00,317,0.0,0.0
2023-07-23 04:50:00,318,0.0,0.0
2023-07-23 04:50:00,319,0.0,0.0
2023-07-23 04:50:00,320,0.0,0.0
2023-07-23 04:50:00,321,0.0,0.0
2023-07-23 04:50:00,322,0.0,0.0
2023-07-23 04:50:00,323,165.5,122.0
2023-07-23 04:50:00,324,165.5,122.0
2023-07-23 04:50:00,325,176.0,136.0
2023-07-23 04:50:00,326,0.0,0.0
2023-07-23 04:50:00,327,0.0,0.0
2023-07-23 04:50:00,328,0.0,0.0
2023-07-23 04:50:00,329,0.0,0.0
2023-07-23 04:50:00,330,0.0,0.0
2023-07-23 04:50:00,331,791.904846,644.627686
2023-07-23 04:50:00,332,781.335876,645.706421
2023-07-23 04:50:00,333,0.0,0.0
2023-07-23 04:50:00,334,0.0,0.0
2023-07-23 04:50:00,335,0.0,0.0
2023-07-23 04:50:00,336,0.0,0.0
2023-07-23 04:50:00,337,0.0,0.0
2023-07-23 04:50:00,338,0.0,0.0
2023-07-23 04:50:00,339,0.0,0.0
2023-07-23 04:50:00,340,808.530273,678.535034
2023-07-23 04:50:00,341,0.0,0.0
2023-07-23 04:50:00,342,166.0,135.0
2023-07-23 04:50:00,343,0.0,0.0
2023-07-23 04:50:00,344,0.0,0.0
2023-07-23 04:50:00,345,100.0,79.998932
2023-07-23 04:50:00,346,86.660736,80.0
2023-07-23 04:50:00,347,0.0,0.0
2023-07-23 04:50:00,348,0.0,0.0
2023-07-23 04:50:00,349,0.0,0.0
2023-07-23 04:50:00,350,0.0,0.0
2023-07-23 04:50:00,351,0.0,0.0
2023-07-23 04:50:00,352,0.0,0.0
2023-07-23 04:50:00,353,0.0,0.0
2023-07-23 04:50:00,354,0.0,0.0
2023-07-23 04:50:00,355,0.0,0.0
2023-07-23 04:50:00,356,25.0,10.0
2023-07-23 04:50:00,357,27.5,10.0
2023-07-23 04:50:00,358,19.0,10.000153
2023-07-23 04:50:00,359,19.0,10.000153
2023-07-23 04:50:00,360,23.0,7.0
2023-07-23 04:50:00,361,23.0,7.0
2023-07-23 04:50:00,362,23.0,7.0
2023-07-23 04:50:00,363,23.0,10.0
2023-07-23 04:50:00,364,0.0,0.0
2023-07-23 04:50:00,365,710.0,665.0
2023-07-23 04:50:00,366,378.487396,355.0
2023-07-23 04:50:00,367,379.159668,355.0
2023-07-23 04:50:00,368,0.0,0.0
2023-07-23 04:50:00,369,0.0,0.0
2023-07-23 04:50:00,370,0.0,0.0
2023-07-23 04:50:00,371,0.0,0.0
2023-07-23 04:50:00,372,0.0,0.0
2023-07-23 04:50:00,373,0.0,0.0
2023-07-23 04:50:00,374,0.0,0.0
2023-07-23 04:50:00,375,0.0,0.0
2023-07-23 04:50:00,376,0.0,0.0
2023-07-23 04:50:00,377,0.0,0.0
2023-07-23 04:50:00,378,0.0,0.0
2023-07-23 04:50:00,379,0.0,0.0
2023-07-23 04:50:00,380,0.0,0.0
2023-07-23 04:50:00,381,0.0,0.0
2023-07-23 04:50:00,382,0.0,0.0
2023-07-23 04:50:00,383,0.0,0.0
2023-07-23 04:50:00,384,0.0,0.0
2023-07-23 04:50:00,385,0.0,0.0
2023-07-23 04:50:00,386,0.0,0.0
2023-07-23 04:50:00,387,0.0,0.0
2023-07-23 04:50:00,388,0.0,0.0
2023-07-23 04:50:00,389,0.0,0.0
2023-07-23 04:50:00,390,0.0,0.0
2023-07-23 04:50:00,419,0.0,0.0
2023-07-23 04:50:00,420,0.0,0.0
2023-07-23 04:50:00,421,0.0,0.0
2023-07-23 04:50:00,422,253.0,180.0
2023-07-23 04:50:00,423,253.0,180.0
2023-07-23 04:50:00,432,296.0,216.0
2023-07-23 04:50:00,433,0.0,0.0
2023-07-23 04:50:00,434,272.0,267.812195
2023-07-23 04:50:00,435,272.0,267.812195
2023-07-23 04:50:00,436,274.5,274.5
2023-07-23 04:50:00,437,274.5,274.5
2023-07-23 04:50:00,438,275.0,271.949738
2023-07-23 04:50:00,439,278.0,278.0
2023-07-23 04:50:00,440,156.5,120.0
2023-07-23 04:50:00,441,156.5,120.0
2023-07-23 04:50:00,442,170.0,120.0
2023-07-23 04:50:00,443,0.0,0.0
2023-07-23 04:50:00,444,0.0,0.0
2023-07-23 04:50:00,450,0.0,0.0
2023-07-23 04:50:00,451,0.0,0.0
2023-07-23 04:50:00,452,0.0,0.0
2023-07-23 04:50:00,453,0.0,0.0
2023-07-23 04:50:00,459,384.443237,264.399994
2023-07-23 04:50:00,467,0.0,0.0
2023-07-23 04:50:00,468,12.0,4.000366
2023-07-23 04:50:00,469,0.0,0.0
2023-07-23 04:50:00,471,3.6917,0.0
2023-07-23 04:50:00,472,221.0,221.0
2023-07-23 04:50:00,473,126.0,126.0
2023-07-23 04:50:00,474,223.0,180.0
2023-07-23 04:50:00,475,126.0,90.0
2023-07-23 04:50:00,477,0.0,0.0
2023-07-23 04:50:00,478,0.0,0.0
2023-07-23 04:50:00,479,0.0,0.0
2023-07-23 04:50:00,480,0.0,0.0
2023-07-23 04:50:00,481,0.0,0.0
2023-07-23 04:50:00,482,0.0,0.0
2023-07-23 04:50:00,485,45.0,20.00061
2023-07-23 04:50:00,486,45.0,20.00061
2023-07-23 04:50:00,487,23.0,13.000565
2023-07-23 04:50:00,488,23.0,13.000565
2023-07-23 04:50:00,489,999.0,795.0
2023-07-23 04:50:00,490,999.0,795.0
2023-07-23 04:50:00,491,969.0,791.0
2023-07-23 04:50:00,492,968.0,786.0
2023-07-23 04:50:00,493,993.0,795.0
2023-07-23 04:50:00,494,992.0,795.0
2023-07-23 04:50:00,495,0.0,0.0
2023-07-23 04:50:00,496,300.0,200.0
2023-07-23 04:50:00,497,0.0,0.0
2023-07-23 04:50:00,498,0.0,0.0
2023-07-23 04:50:00,499,0.0,0.0
2023-07-23 04:50:00,501,287.0,158.003479
2023-07-23 04:50:00,502,161.998291,161.998291
2023-07-23 04:50:00,503,289.0,200.0
2023-07-23 04:50:00,507,135.0,59.001785
2023-07-23 04:50:00,508,139.199997,106.0
2023-07-23 04:50:00,511,0.0,0.0
2023-07-23 04:50:00,512,0.0,0.0
2023-07-23 04:50:00,513,330.0,150.0
2023-07-23 04:50:00,514,135.0,120.0
2023-07-23 04:50:00,516,0.0,0.0
2023-07-23 04:50:00,521,797.809265,577.0
2023-07-23 04:50:00,522,928.178772,724.265747
2023-07-23 04:50:00,523,0.0,0.0
2023-07-23 04:50:00,524,0.0,0.0
2023-07-23 04:50:00,525,0.0,0.0
2023-07-23 04:50:00,526,232.752441,131.0
2023-07-23 04:50:00,527,1357.0,1058.099976
2023-07-23 04:50:00,528,131.0,131.0
2023-07-23 04:50:00,529,707.269226,577.0
2023-07-23 04:50:00,530,716.826904,577.0
2023-07-23 04:50:00,533,0.0,0.0
2023-07-23 04:50:00,534,0.0,0.0
2023-07-23 04:50:00,535,0.0,0.0
2023-07-23 04:50:00,536,96.0,31.5
2023-07-23 04:50:00,537,96.0,31.5
2023-07-23 04:50:00,538,104.666672,82.0
2023-07-23 04:50:00,539,335.0,168.0
2023-07-23 04:50:00,540,165.0,84.0
2023-07-23 04:50:00,541,0.0,0.0
2023-07-23 04:50:00,542,0.0,0.0
2023-07-23 04:50:00,544,1012.0,795.0
2023-07-23 04:50:00,545,1012.0,795.0
2023-07-23 04:50:00,546,357.5,357.5
2023-07-23 04:50:00,547,357.5,357.5
2023-07-23 04:50:00,548,326.0,254.0
2023-07-23 04:50:00,549,235.001648,87.0
2023-07-23 04:50:00,550,126.0,43.5
2023-07-23 04:50:00,552,0.0,0.0
2023-07-23 04:50:00,553,0.0,0.0
2023-07-23 04:55:00,1,50.0,40.000244
2023-07-23 04:55:00,2,50.0,40.000244
2023-07-23 04:55:00,3,0.0,0.0
2023-07-23 04:55:00,4,406.441986,364.991486
2023-07-23 04:55:00,5,411.55719,364.991486
2023-07-23 04:55:00,6,0.0,0.0
2023-07-23 04:55:00,7,416.772369,364.991486
2023-07-23 04:55:00,8,0.0,0.0
2023-07-23 04:55:00,9,442.859375,364.917023
2023-07-23 04:55:00,10,0.0,0.0
2023-07-23 04:55:00,11,350.0,200.0
2023-07-23 04:55:00,12,0.0,0.0
2023-07-23 04:55:00,15,420.586975,395.030029
2023-07-23 04:55:00,16,0.0,0.0
2023-07-23 04:55:00,17,0.0,0.0
2023-07-23 04:55:00,18,400.738434,380.018097
2023-07-23 04:55:00,27,615.0,615.0
2023-07-23 04:55:00,28,612.0,612.0
2023-07-23 04:55:00,29,612.0,612.0
2023-07-23 04:55:00,33,0.0,0.0
2023-07-23 04:55:00,36,999.0,795.0
2023-07-23 04:55:00,37,991.0,795.0
2023-07-23 04:55:00,43,360.0,267.0
2023-07-23 04:55:00,46,470.734528,445.009064
2023-07-23 04:55:00,47,0.0,0.0
2023-07-23 04:55:00,48,0.0,0.0
2023-07-23 04:55:00,49,462.763214,410.046295
2023-07-23 04:55:00,50,463.0,405.012726
2023-07-23 04:55:00,51,0.0,0.0
2023-07-23 04:55:00,52,0.0,0.0
2023-07-23 04:55:00,53,0.0,0.0
2023-07-23 04:55:00,54,0.0,0.0
2023-07-23 04:55:00,55,0.0,0.0
2023-07-23 04:55:00,56,0.0,0.0
2023-07-23 04:55:00,57,0.0,0.0
2023-07-23 04:55:00,58,0.0,0.0
2023-07-23 04:55:00,59,0.0,0.0
2023-07-23 04:55:00,60,0.0,0.0
2023-07-23 04:55:00,61,461.954865,361.954865
2023-07-23 04:55:00,62,0.0,0.0
2023-07-23 04:55:00,63,0.0,0.0
2023-07-23 04:55:00,64,330.917145,280.014557
2023-07-23 04:55:00,65,395.342194,308.579987
2023-07-23 04:55:00,66,0.0,0.0
2023-07-23 04:55:00,67,333.946564,333.946564
2023-07-23 04:55:00,68,0.0,0.0
2023-07-23 04:55:00,69,670.220703,670.220703
2023-07-23 04:55:00,70,670.621338,670.621338
2023-07-23 04:55:00,71,43.5,25.002136
2023-07-23 04:55:00,72,43.5,25.002136
2023-07-23 04:55:00,73,0.0,0.0
2023-07-23 04:55:00,74,0.0,0.0
2023-07-23 04:55:00,75,0.0,0.0
2023-07-23 04:55:00,76,0.0,0.0
2023-07-23 04:55:00,77,0.0,0.0
2023-07-23 04:55:00,78,0.0,0.0
2023-07-23 04:55:00,79,0.0,0.0
2023-07-23 04:55:00,80,0.0,0.0
2023-07-23 04:55:00,83,380.472137,330.377655
2023-07-23 04:55:00,84,0.0,0.0
2023-07-23 04:55:00,85,0.0,0.0
2023-07-23 04:55:00,86,449.770721,350.993866
2023-07-23 04:55:00,87,329.583588,329.583588
2023-07-23 04:55:00,88,0.0,0.0
2023-07-23 04:55:00,89,330.003937,330.003937
2023-07-23 04:55:00,90,330.003937,330.003937
2023-07-23 04:55:00,91,751.679382,750.0
2023-07-23 04:55:00,92,746.845947,746.845947
2023-07-23 04:55:00,95,0.0,0.0
2023-07-23 04:55:00,96,0.0,0.0
2023-07-23 04:55:00,97,0.0,0.0
2023-07-23 04:55:00,98,0.0,0.0
2023-07-23 04:55:00,99,0.0,0.0
2023-07-23 04:55:00,100,0.0,0.0
2023-07-23 04:55:00,101,0.0,0.0
2023-07-23 04:55:00,102,0.0,0.0
2023-07-23 04:55:00,103,0.0,0.0
2023-07-23 04:55:00,104,0.0,0.0
2023-07-23 04:55:00,105,0.0,0.0
2023-07-23 04:55:00,106,0.0,0.0
2023-07-23 04:55:00,107,0.0,0.0
2023-07-23 04:55:00,108,0.0,0.0
2023-07-23 04:55:00,112,0.0,0.0
2023-07-23 04:55:00,113,0.0,0.0
2023-07-23 04:55:00,114,0.0,0.0
2023-07-23 04:55:00,115,0.0,0.0
2023-07-23 04:55:00,116,913.778198,750.045654
2023-07-23 04:55:00,117,100.0,60.000153
2023-07-23 04:55:00,118,100.0,60.000153
2023-07-23 04:55:00,119,0.0,0.0
2023-07-23 04:55:00,120,0.0,0.0
2023-07-23 04:55:00,126,11.0,8.0
2023-07-23 04:55:00,127,11.0,8.0
2023-07-23 04:55:00,128,994.0,750.0
2023-07-23 04:55:00,129,992.0,750.0
2023-07-23 04:55:00,130,0.0,0.0
2023-07-23 04:55:00,131,985.0,718.0
2023-07-23 04:55:00,132,943.0,758.0
2023-07-23 04:55:00,133,965.0,755.0
2023-07-23 04:55:00,134,0.0,0.0
2023-07-23 04:55:00,135,210.0,210.0
2023-07-23 04:55:00,136,0.0,0.0
2023-07-23 04:55:00,137,0.0,0.0
2023-07-23 04:55:00,138,0.0,0.0
2023-07-23 04:55:00,139,287.5,200.0
2023-07-23 04:55:00,140,0.0,0.0
2023-07-23 04:55:00,141,136.0,94.0
2023-07-23 04:55:00,142,169.5,88.0
2023-07-23 04:55:00,143,169.5,89.143059
2023-07-23 04:55:00,144,177.0,104.0
2023-07-23 04:55:00,145,167.0,88.436272
2023-07-23 04:55:00,146,167.0,88.436272
2023-07-23 04:55:00,147,173.0,104.0
2023-07-23 04:55:00,150,0.0,0.0
2023-07-23 04:55:00,151,0.0,0.0
2023-07-23 04:55:00,152,0.0,0.0
2023-07-23 04:55:00,153,0.0,0.0
2023-07-23 04:55:00,154,0.0,0.0
2023-07-23 04:55:00,155,0.0,0.0
2023-07-23 04:55:00,156,398.0,350.0
2023-07-23 04:55:00,158,0.0,0.0
2023-07-23 04:55:00,159,1011.0,795.0
2023-07-23 04:55:00,160,0.0,0.0
2023-07-23 04:55:00,161,0.0,0.0
2023-07-23 04:55:00,162,300.0,220.0
2023-07-23 04:55:00,166,0.0,0.0
2023-07-23 04:55:00,167,0.0,0.0
2023-07-23 04:55:00,168,0.0,0.0
2023-07-23 04:55:00,169,0.0,0.0
2023-07-23 04:55:00,170,0.0,0.0
2023-07-23 04:55:00,171,0.0,0.0
2023-07-23 04:55:00,172,0.0,0.0
2023-07-23 04:55:00,173,0.0,0.0
2023-07-23 04:55:00,174,0.0,0.0
2023-07-23 04:55:00,175,282.460236,152.0
2023-07-23 04:55:00,176,0.0,0.0
2023-07-23 04:55:00,177,148.0,107.0
2023-07-23 04:55:00,178,0.0,0.0
2023-07-23 04:55:00,179,0.0,0.0
2023-07-23 04:55:00,180,0.0,0.0
2023-07-23 04:55:00,181,0.0,0.0
2023-07-23 04:55:00,182,0.0,0.0
2023-07-23 04:55:00,183,0.0,0.0
2023-07-23 04:55:00,184,0.0,0.0
2023-07-23 04:55:00,185,0.0,0.0
2023-07-23 04:55:00,186,0.0,0.0
2023-07-23 04:55:00,187,0.0,0.0
2023-07-23 04:55:00,188,0.0,0.0
2023-07-23 04:55:00,189,0.0,0.0
2023-07-23 04:55:00,190,1001.0,795.0
2023-07-23 04:55:00,191,1001.0,795.0
2023-07-23 04:55:00,193,16.252674,11.999903
2023-07-23 04:55:00,194,0.0,0.0
2023-07-23 04:55:00,195,31.0,29.949463
2023-07-23 04:55:00,196,49.250534,35.0
2023-07-23 04:55:00,197,0.0,0.0
2023-07-23 04:55:00,198,0.0,0.0
2023-07-23 04:55:00,200,0.0,0.0
2023-07-23 04:55:00,207,0.0,0.0
2023-07-23 04:55:00,208,0.0,0.0
2023-07-23 04:55:00,209,0.0,0.0
2023-07-23 04:55:00,210,0.0,0.0
2023-07-23 04:55:00,211,0.0,0.0
2023-07-23 04:55:00,212,0.0,0.0
2023-07-23 04:55:00,213,0.0,0.0
2023-07-23 04:55:00,214,0.0,0.0
2023-07-23 04:55:00,215,0.0,0.0
2023-07-23 04:55:00,216,0.0,0.0
2023-07-23 04:55:00,217,21.25,20.99826
2023-07-23 04:55:00,218,21.25,20.99826
2023-07-23 04:55:00,219,21.25,20.99826
2023-07-23 04:55:00,220,21.25,20.99826
2023-07-23 04:55:00,231,0.0,0.0
2023-07-23 04:55:00,232,0.0,0.0
2023-07-23 04:55:00,233,0.0,0.0
2023-07-23 04:55:00,234,0.0,0.0
2023-07-23 04:55:00,237,0.0,0.0
2023-07-23 04:55:00,238,0.0,0.0
2023-07-23 04:55:00,240,280.0,200.0
2023-07-23 04:55:00,241,142.0,100.0
2023-07-23 04:55:00,242,0.0,0.0
2023-07-23 04:55:00,243,0.0,0.0
2023-07-23 04:55:00,244,0.0,0.0
2023-07-23 04:55:00,247,0.0,0.0
2023-07-23 04:55:00,248,0.0,0.0
2023-07-23 04:55:00,249,0.0,0.0
2023-07-23 04:55:00,250,0.0,0.0
2023-07-23 04:55:00,251,0.0,0.0
2023-07-23 04:55:00,252,0.0,0.0
2023-07-23 04:55:00,253,0.0,0.0
2023-07-23 04:55:00,254,0.0,0.0
2023-07-23 04:55:00,255,0.0,0.0
2023-07-23 04:55:00,256,0.0,0.0
2023-07-23 04:55:00,257,0.0,0.0
2023-07-23 04:55:00,258,0.0,0.0
2023-07-23 04:55:00,259,247.5,162.007477
2023-07-23 04:55:00,260,124.5,104.0
2023-07-23 04:55:00,264,10.000229,5.000229
2023-07-23 04:55:00,265,10.000229,5.000229
2023-07-23 04:55:00,266,300.0,230.0
2023-07-23 04:55:00,267,0.0,0.0
2023-07-23 04:55:00,268,0.0,0.0
2023-07-23 04:55:00,269,0.0,0.0
2023-07-23 04:55:00,270,0.0,0.0
2023-07-23 04:55:00,271,0.0,0.0
2023-07-23 04:55:00,272,0.0,0.0
2023-07-23 04:55:00,273,0.0,0.0
2023-07-23 04:55:00,274,0.0,0.0
2023-07-23 04:55:00,275,0.0,0.0
2023-07-23 04:55:00,276,0.0,0.0
2023-07-23 04:55:00,277,27.647463,0.0
2023-07-23 04:55:00,278,67.0,50.0
2023-07-23 04:55:00,279,0.0,0.0
2023-07-23 04:55:00,280,0.0,0.0
2023-07-23 04:55:00,281,0.0,0.0
2023-07-23 04:55:00,282,0.0,0.0
2023-07-23 04:55:00,283,0.0,0.0
2023-07-23 04:55:00,284,0.0,0.0
2023-07-23 04:55:00,285,0.0,0.0
2023-07-23 04:55:00,286,0.0,0.0
2023-07-23 04:55:00,287,0.0,0.0
2023-07-23 04:55:00,288,0.0,0.0
2023-07-23 04:55:00,289,0.0,0.0
2023-07-23 04:55:00,290,0.0,0.0
2023-07-23 04:55:00,291,0.0,0.0
2023-07-23 04:55:00,292,0.0,0.0
2023-07-23 04:55:00,293,0.0,0.0
2023-07-23 04:55:00,294,0.0,0.0
2023-07-23 04:55:00,299,0.0,0.0
2023-07-23 04:55:00,300,0.0,0.0
2023-07-23 04:55:00,301,0.0,0.0
2023-07-23 04:55:00,302,0.0,0.0
2023-07-23 04:55:00,303,0.0,0.0
2023-07-23 04:55:00,304,0.0,0.0
2023-07-23 04:55:00,305,310.520966,215.001404
2023-07-23 04:55:00,306,0.0,0.0
2023-07-23 04:55:00,307,0.0,0.0
2023-07-23 04:55:00,308,0.0,0.0
2023-07-23 04:55:00,309,0.0,0.0
2023-07-23 04:55:00,310,0.0,0.0
2023-07-23 04:55:00,311,0.0,0.0
2023-07-23 04:55:00,312,0.0,0.0
2023-07-23 04:55:00,313,0.0,0.0
2023-07-23 04:55:00,314,0.0,0.0
2023-07-23 04:55:00,315,0.0,0.0
2023-07-23 04:55:00,316,0.0,0.0
2023-07-23 04:55:00,317,0.0,0.0
2023-07-23 04:55:00,318,0.0,0.0
2023-07-23 04:55:00,319,0.0,0.0
2023-07-23 04:55:00,320,0.0,0.0
2023-07-23 04:55:00,321,0.0,0.0
2023-07-23 04:55:00,322,0.0,0.0
2023-07-23 04:55:00,323,165.5,122.0
2023-07-23 04:55:00,324,165.5,122.0
2023-07-23 04:55:00,325,176.0,136.0
2023-07-23 04:55:00,326,0.0,0.0
2023-07-23 04:55:00,327,0.0,0.0
2023-07-23 04:55:00,328,0.0,0.0
2023-07-23 04:55:00,329,0.0,0.0
2023-07-23 04:55:00,330,0.0,0.0
2023-07-23 04:55:00,331,786.98877,644.669189
2023-07-23 04:55:00,332,766.061157,645.706421
2023-07-23 04:55:00,333,0.0,0.0
2023-07-23 04:55:00,334,0.0,0.0
2023-07-23 04:55:00,335,0.0,0.0
2023-07-23 04:55:00,336,0.0,0.0
2023-07-23 04:55:00,337,0.0,0.0
2023-07-23 04:55:00,338,0.0,0.0
2023-07-23 04:55:00,339,0.0,0.0
2023-07-23 04:55:00,340,803.844727,740.088318
2023-07-23 04:55:00,341,0.0,0.0
2023-07-23 04:55:00,342,166.0,135.0
2023-07-23 04:55:00,343,0.0,0.0
2023-07-23 04:55:00,344,0.0,0.0
2023-07-23 04:55:00,345,100.0,79.998932
2023-07-23 04:55:00,346,85.298859,80.0
2023-07-23 04:55:00,347,0.0,0.0
2023-07-23 04:55:00,348,0.0,0.0
2023-07-23 04:55:00,349,0.0,0.0
2023-07-23 04:55:00,350,0.0,0.0
2023-07-23 04:55:00,351,0.0,0.0
2023-07-23 04:55:00,352,0.0,0.0
2023-07-23 04:55:00,353,0.0,0.0
2023-07-23 04:55:00,354,0.0,0.0
2023-07-23 04:55:00,355,0.0,0.0
2023-07-23 04:55:00,356,25.0,10.0
2023-07-23 04:55:00,357,27.5,10.0
2023-07-23 04:55:00,358,19.0,10.000153
2023-07-23 04:55:00,359,19.0,10.000153
2023-07-23 04:55:00,360,23.0,7.0
2023-07-23 04:55:00,361,23.0,7.0
2023-07-23 04:55:00,362,23.0,7.0
2023-07-23 04:55:00,363,23.0,10.0
2023-07-23 04:55:00,364,0.0,0.0
2023-07-23 04:55:00,365,710.0,665.0
2023-07-23 04:55:00,366,378.487396,355.0
2023-07-23 04:55:00,367,379.159668,355.0
2023-07-23 04:55:00,368,0.0,0.0
2023-07-23 04:55:00,369,0.0,0.0
2023-07-23 04:55:00,370,0.0,0.0
2023-07-23 04:55:00,371,0.0,0.0
2023-07-23 04:55:00,372,0.0,0.0
2023-07-23 04:55:00,373,0.0,0.0
2023-07-23 04:55:00,374,0.0,0.0
2023-07-23 04:55:00,375,0.0,0.0
2023-07-23 04:55:00,376,0.0,0.0
2023-07-23 04:55:00,377,0.0,0.0
2023-07-23 04:55:00,378,0.0,0.0
2023-07-23 04:55:00,379,0.0,0.0
2023-07-23 04:55:00,380,0.0,0.0
2023-07-23 04:55:00,381,0.0,0.0
2023-07-23 04:55:00,382,0.0,0.0
2023-07-23 04:55:00,383,0.0,0.0
2023-07-23 04:55:00,384,0.0,0.0
2023-07-23 04:55:00,385,0.0,0.0
2023-07-23 04:55:00,386,0.0,0.0
2023-07-23 04:55:00,387,0.0,0.0
2023-07-23 04:55:00,388,0.0,0.0
2023-07-23 04:55:00,389,0.0,0.0
2023-07-23 04:55:00,390,0.0,0.0
2023-07-23 04:55:00,419,0.0,0.0
2023-07-23 04:55:00,420,0.0,0.0
2023-07-23 04:55:00,421,0.0,0.0
2023-07-23 04:55:00,422,253.0,180.0
2023-07-23 04:55:00,423,253.0,180.0
2023-07-23 04:55:00,432,296.0,216.0
2023-07-23 04:55:00,433,0.0,0.0
2023-07-23 04:55:00,434,272.0,272.0
2023-07-23 04:55:00,435,272.0,272.0
2023-07-23 04:55:00,436,274.5,274.5
2023-07-23 04:55:00,437,274.5,274.5
2023-07-23 04:55:00,438,275.0,275.0
2023-07-23 04:55:00,439,278.0,278.0
2023-07-23 04:55:00,440,156.5,120.0
2023-07-23 04:55:00,441,156.5,120.0
2023-07-23 04:55:00,442,170.0,120.0
2023-07-23 04:55:00,443,0.0,0.0
2023-07-23 04:55:00,444,0.0,0.0
2023-07-23 04:55:00,450,0.0,0.0
2023-07-23 04:55:00,451,0.0,0.0
2023-07-23 04:55:00,452,0.0,0.0
2023-07-23 04:55:00,453,0.0,0.0
2023-07-23 04:55:00,459,384.811401,264.399994
2023-07-23 04:55:00,467,0.0,0.0
2023-07-23 04:55:00,468,12.0,4.000366
2023-07-23 04:55:00,469,0.0,0.0
2023-07-23 04:55:00,471,4.880999,0.0
2023-07-23 04:55:00,472,221.0,221.0
2023-07-23 04:55:00,473,126.0,126.0
2023-07-23 04:55:00,474,223.0,214.875748
2023-07-23 04:55:00,475,126.0,119.198296
2023-07-23 04:55:00,477,0.0,0.0
2023-07-23 04:55:00,478,0.0,0.0
2023-07-23 04:55:00,479,0.0,0.0
2023-07-23 04:55:00,480,0.0,0.0
2023-07-23 04:55:00,481,0.0,0.0
2023-07-23 04:55:00,482,0.0,0.0
2023-07-23 04:55:00,485,45.0,20.00061
2023-07-23 04:55:00,486,45.0,20.00061
2023-07-23 04:55:00,487,23.0,13.000565
2023-07-23 04:55:00,488,23.0,13.000565
2023-07-23 04:55:00,489,999.0,795.0
2023-07-23 04:55:00,490,999.0,795.0
2023-07-23 04:55:00,491,969.0,791.0
2023-07-23 04:55:00,492,968.0,786.0
2023-07-23 04:55:00,493,993.0,795.0
2023-07-23 04:55:00,494,992.0,795.0
2023-07-23 04:55:00,495,0.0,0.0
2023-07-23 04:55:00,496,0.0,0.0
2023-07-23 04:55:00,497,0.0,0.0
2023-07-23 04:55:00,498,0.0,0.0
2023-07-23 04:55:00,499,0.0,0.0
2023-07-23 04:55:00,501,287.0,158.003479
2023-07-23 04:55:00,502,158.0,158.0
2023-07-23 04:55:00,503,289.0,200.0
2023-07-23 04:55:00,507,135.0,59.001785
2023-07-23 04:55:00,508,139.199997,106.0
2023-07-23 04:55:00,511,0.0,0.0
2023-07-23 04:55:00,512,0.0,0.0
2023-07-23 04:55:00,513,330.0,150.0
2023-07-23 04:55:00,514,135.0,120.0
2023-07-23 04:55:00,516,0.0,0.0
2023-07-23 04:55:00,521,712.500916,586.571777
2023-07-23 04:55:00,522,756.248901,756.248901
2023-07-23 04:55:00,523,0.0,0.0
2023-07-23 04:55:00,524,0.0,0.0
2023-07-23 04:55:00,525,0.0,0.0
2023-07-23 04:55:00,526,233.210205,131.0
2023-07-23 04:55:00,527,1357.0,1058.099976
2023-07-23 04:55:00,528,131.0,131.0
2023-07-23 04:55:00,529,707.269226,577.0
2023-07-23 04:55:00,530,716.826904,577.0
2023-07-23 04:55:00,533,0.0,0.0
2023-07-23 04:55:00,534,0.0,0.0
2023-07-23 04:55:00,535,0.0,0.0
2023-07-23 04:55:00,536,96.0,31.5
2023-07-23 04:55:00,537,96.0,31.5
2023-07-23 04:55:00,538,104.666672,82.0
2023-07-23 04:55:00,539,335.0,168.0
2023-07-23 04:55:00,540,165.0,84.0
2023-07-23 04:55:00,541,0.0,0.0
2023-07-23 04:55:00,542,0.0,0.0
2023-07-23 04:55:00,544,1012.0,795.0
2023-07-23 04:55:00,545,1012.0,795.0
2023-07-23 04:55:00,546,357.5,357.5
2023-07-23 04:55:00,547,357.5,357.5
2023-07-23 04:55:00,548,326.0,254.0
2023-07-23 04:55:00,549,235.001648,87.0
2023-07-23 04:55:00,550,126.0,43.5
2023-07-23 04:55:00,552,0.0,0.0
2023-07-23 04:55:00,553,0.0,0.0
2023-07-23 05:00:00,1,50.0,40.000244
2023-07-23 05:00:00,2,50.0,40.000244
2023-07-23 05:00:00,3,0.0,0.0
2023-07-23 05:00:00,4,382.998383,364.991486
2023-07-23 05:00:00,5,395.846741,364.991486
2023-07-23 05:00:00,6,0.0,0.0
2023-07-23 05:00:00,7,396.993896,364.991486
2023-07-23 05:00:00,8,0.0,0.0
2023-07-23 05:00:00,9,421.046326,364.917023
2023-07-23 05:00:00,10,0.0,0.0
2023-07-23 05:00:00,11,350.0,200.0
2023-07-23 05:00:00,12,0.0,0.0
2023-07-23 05:00:00,15,417.943542,394.938477
2023-07-23 05:00:00,16,0.0,0.0
2023-07-23 05:00:00,17,0.0,0.0
2023-07-23 05:00:00,18,380.018097,380.018097
2023-07-23 05:00:00,27,615.0,615.0
2023-07-23 05:00:00,28,612.0,612.0
2023-07-23 05:00:00,29,612.0,612.0
2023-07-23 05:00:00,33,0.0,0.0
2023-07-23 05:00:00,36,999.0,795.0
2023-07-23 05:00:00,37,991.0,795.0
2023-07-23 05:00:00,43,360.0,267.0
2023-07-23 05:00:00,46,445.009064,445.009064
2023-07-23 05:00:00,47,0.0,0.0
2023-07-23 05:00:00,48,0.0,0.0
2023-07-23 05:00:00,49,453.30835,410.046295
2023-07-23 05:00:00,50,458.7995,405.012726
2023-07-23 05:00:00,51,0.0,0.0
2023-07-23 05:00:00,52,0.0,0.0
2023-07-23 05:00:00,53,0.0,0.0
2023-07-23 05:00:00,54,0.0,0.0
2023-07-23 05:00:00,55,0.0,0.0
2023-07-23 05:00:00,56,0.0,0.0
2023-07-23 05:00:00,57,0.0,0.0
2023-07-23 05:00:00,58,0.0,0.0
2023-07-23 05:00:00,59,0.0,0.0
2023-07-23 05:00:00,60,0.0,0.0
2023-07-23 05:00:00,61,463.0,364.202698
2023-07-23 05:00:00,62,0.0,0.0
2023-07-23 05:00:00,63,0.0,0.0
2023-07-23 05:00:00,64,319.33844,280.014557
2023-07-23 05:00:00,65,396.185211,308.579987
2023-07-23 05:00:00,66,0.0,0.0
2023-07-23 05:00:00,67,333.946564,333.946564
2023-07-23 05:00:00,68,0.0,0.0
2023-07-23 05:00:00,69,670.0,670.0
2023-07-23 05:00:00,70,670.621338,670.621338
2023-07-23 05:00:00,71,43.5,25.002136
2023-07-23 05:00:00,72,43.5,25.002136
2023-07-23 05:00:00,73,0.0,0.0
2023-07-23 05:00:00,74,0.0,0.0
2023-07-23 05:00:00,75,0.0,0.0
2023-07-23 05:00:00,76,0.0,0.0
2023-07-23 05:00:00,77,0.0,0.0
2023-07-23 05:00:00,78,0.0,0.0
2023-07-23 05:00:00,79,0.0,0.0
2023-07-23 05:00:00,80,0.0,0.0
2023-07-23 05:00:00,83,379.193268,330.377655
2023-07-23 05:00:00,84,0.0,0.0
2023-07-23 05:00:00,85,0.0,0.0
2023-07-23 05:00:00,86,416.694336,320.0
2023-07-23 05:00:00,87,329.583588,329.583588
2023-07-23 05:00:00,88,0.0,0.0
2023-07-23 05:00:00,89,330.003937,330.003937
2023-07-23 05:00:00,90,349.431427,330.003937
2023-07-23 05:00:00,91,751.679382,750.0
2023-07-23 05:00:00,92,746.845947,746.845947
2023-07-23 05:00:00,95,0.0,0.0
2023-07-23 05:00:00,96,0.0,0.0
2023-07-23 05:00:00,97,0.0,0.0
2023-07-23 05:00:00,98,0.0,0.0
2023-07-23 05:00:00,99,0.0,0.0
2023-07-23 05:00:00,100,0.0,0.0
2023-07-23 05:00:00,101,0.0,0.0
2023-07-23 05:00:00,102,0.0,0.0
2023-07-23 05:00:00,103,0.0,0.0
2023-07-23 05:00:00,104,0.0,0.0
2023-07-23 05:00:00,105,0.0,0.0
2023-07-23 05:00:00,106,0.0,0.0
2023-07-23 05:00:00,107,0.0,0.0
2023-07-23 05:00:00,108,0.0,0.0
2023-07-23 05:00:00,112,0.0,0.0
2023-07-23 05:00:00,113,0.0,0.0
2023-07-23 05:00:00,114,0.0,0.0
2023-07-23 05:00:00,115,0.0,0.0
2023-07-23 05:00:00,116,891.752625,750.045654
2023-07-23 05:00:00,117,100.0,60.000153
2023-07-23 05:00:00,118,100.0,60.000153
2023-07-23 05:00:00,119,0.0,0.0
2023-07-23 05:00:00,120,0.0,0.0
2023-07-23 05:00:00,126,11.0,8.0
2023-07-23 05:00:00,127,11.0,8.0
2023-07-23 05:00:00,128,994.0,750.0
2023-07-23 05:00:00,129,992.0,750.0
2023-07-23 05:00:00,130,0.0,0.0
2023-07-23 05:00:00,131,985.0,718.0
2023-07-23 05:00:00,132,943.0,758.0
2023-07-23 05:00:00,133,965.0,755.0
2023-07-23 05:00:00,134,0.0,0.0
2023-07-23 05:00:00,135,210.0,210.0
2023-07-23 05:00:00,136,0.0,0.0
2023-07-23 05:00:00,137,0.0,0.0
2023-07-23 05:00:00,138,0.0,0.0
2023-07-23 05:00:00,139,287.5,200.0
2023-07-23 05:00:00,140,0.0,0.0
2023-07-23 05:00:00,141,136.0,94.0
2023-07-23 05:00:00,142,169.5,88.0
2023-07-23 05:00:00,143,169.5,89.143059
2023-07-23 05:00:00,144,177.0,104.0
2023-07-23 05:00:00,145,167.0,88.436272
2023-07-23 05:00:00,146,167.0,88.436272
2023-07-23 05:00:00,147,173.0,104.0
2023-07-23 05:00:00,150,0.0,0.0
2023-07-23 05:00:00,151,0.0,0.0
2023-07-23 05:00:00,152,0.0,0.0
2023-07-23 05:00:00,153,0.0,0.0
2023-07-23 05:00:00,154,0.0,0.0
2023-07-23 05:00:00,155,0.0,0.0
2023-07-23 05:00:00,156,398.0,350.0
2023-07-23 05:00:00,158,0.0,0.0
2023-07-23 05:00:00,159,1011.0,795.0
2023-07-23 05:00:00,160,0.0,0.0
2023-07-23 05:00:00,161,0.0,0.0
2023-07-23 05:00:00,162,300.0,220.0
2023-07-23 05:00:00,166,0.0,0.0
2023-07-23 05:00:00,167,0.0,0.0
2023-07-23 05:00:00,168,0.0,0.0
2023-07-23 05:00:00,169,0.0,0.0
2023-07-23 05:00:00,170,0.0,0.0
2023-07-23 05:00:00,171,0.0,0.0
2023-07-23 05:00:00,172,0.0,0.0
2023-07-23 05:00:00,173,0.0,0.0
2023-07-23 05:00:00,174,0.0,0.0
2023-07-23 05:00:00,175,282.326691,152.0
2023-07-23 05:00:00,176,0.0,0.0
2023-07-23 05:00:00,177,148.0,107.0
2023-07-23 05:00:00,178,0.0,0.0
2023-07-23 05:00:00,179,0.0,0.0
2023-07-23 05:00:00,180,0.0,0.0
2023-07-23 05:00:00,181,0.0,0.0
2023-07-23 05:00:00,182,0.0,0.0
2023-07-23 05:00:00,183,0.0,0.0
2023-07-23 05:00:00,184,0.0,0.0
2023-07-23 05:00:00,185,0.0,0.0
2023-07-23 05:00:00,186,0.0,0.0
2023-07-23 05:00:00,187,0.0,0.0
2023-07-23 05:00:00,188,0.0,0.0
2023-07-23 05:00:00,189,0.0,0.0
2023-07-23 05:00:00,190,1001.0,795.0
2023-07-23 05:00:00,191,1001.0,795.0
2023-07-23 05:00:00,193,16.252674,11.999903
2023-07-23 05:00:00,194,0.0,0.0
2023-07-23 05:00:00,195,31.0,29.949463
2023-07-23 05:00:00,196,49.250534,35.0
2023-07-23 05:00:00,197,0.0,0.0
2023-07-23 05:00:00,198,0.0,0.0
2023-07-23 05:00:00,200,0.0,0.0
2023-07-23 05:00:00,207,0.0,0.0
2023-07-23 05:00:00,208,0.0,0.0
2023-07-23 05:00:00,209,0.0,0.0
2023-07-23 05:00:00,210,0.0,0.0
2023-07-23 05:00:00,211,0.0,0.0
2023-07-23 05:00:00,212,0.0,0.0
2023-07-23 05:00:00,213,0.0,0.0
2023-07-23 05:00:00,214,0.0,0.0
2023-07-23 05:00:00,215,0.0,0.0
2023-07-23 05:00:00,216,0.0,0.0
2023-07-23 05:00:00,217,21.25,20.99826
2023-07-23 05:00:00,218,21.25,20.99826
2023-07-23 05:00:00,219,21.25,20.99826
2023-07-23 05:00:00,220,21.25,20.99826
2023-07-23 05:00:00,231,0.0,0.0
2023-07-23 05:00:00,232,0.0,0.0
2023-07-23 05:00:00,233,0.0,0.0
2023-07-23 05:00:00,234,0.0,0.0
2023-07-23 05:00:00,237,0.0,0.0
2023-07-23 05:00:00,238,0.0,0.0
2023-07-23 05:00:00,240,280.0,200.0
2023-07-23 05:00:00,241,142.0,100.0
2023-07-23 05:00:00,242,0.0,0.0
2023-07-23 05:00:00,243,0.0,0.0
2023-07-23 05:00:00,244,0.0,0.0
2023-07-23 05:00:00,247,0.0,0.0
2023-07-23 05:00:00,248,0.0,0.0
2023-07-23 05:00:00,249,0.0,0.0
2023-07-23 05:00:00,250,0.0,0.0
2023-07-23 05:00:00,251,0.0,0.0
2023-07-23 05:00:00,252,0.0,0.0
2023-07-23 05:00:00,253,0.0,0.0
2023-07-23 05:00:00,254,0.0,0.0
2023-07-23 05:00:00,255,0.0,0.0
2023-07-23 05:00:00,256,0.0,0.0
2023-07-23 05:00:00,257,0.0,0.0
2023-07-23 05:00:00,258,0.0,0.0
2023-07-23 05:00:00,259,247.5,162.007477
2023-07-23 05:00:00,260,124.5,104.0
2023-07-23 05:00:00,264,10.000229,5.000229
2023-07-23 05:00:00,265,10.000229,5.000229
2023-07-23 05:00:00,266,300.0,230.0
2023-07-23 05:00:00,267,0.0,0.0
2023-07-23 05:00:00,268,0.0,0.0
2023-07-23 05:00:00,269,0.0,0.0
2023-07-23 05:00:00,270,0.0,0.0
2023-07-23 05:00:00,271,0.0,0.0
2023-07-23 05:00:00,272,0.0,0.0
2023-07-23 05:00:00,273,0.0,0.0
2023-07-23 05:00:00,274,0.0,0.0
2023-07-23 05:00:00,275,0.0,0.0
2023-07-23 05:00:00,276,0.0,0.0
2023-07-23 05:00:00,277,27.174953,0.0
2023-07-23 05:00:00,278,67.0,50.0
2023-07-23 05:00:00,279,0.0,0.0
2023-07-23 05:00:00,280,0.0,0.0
2023-07-23 05:00:00,281,0.0,0.0
2023-07-23 05:00:00,282,0.0,0.0
2023-07-23 05:00:00,283,0.0,0.0
2023-07-23 05:00:00,284,0.0,0.0
2023-07-23 05:00:00,285,0.0,0.0
2023-07-23 05:00:00,286,0.0,0.0
2023-07-23 05:00:00,287,0.0,0.0
2023-07-23 05:00:00,288,0.0,0.0
2023-07-23 05:00:00,289,0.0,0.0
2023-07-23 05:00:00,290,0.0,0.0
2023-07-23 05:00:00,291,0.0,0.0
2023-07-23 05:00:00,292,0.0,0.0
2023-07-23 05:00:00,293,0.0,0.0
2023-07-23 05:00:00,294,0.0,0.0
2023-07-23 05:00:00,299,0.0,0.0
2023-07-23 05:00:00,300,0.0,0.0
2023-07-23 05:00:00,301,0.0,0.0
2023-07-23 05:00:00,302,0.0,0.0
2023-07-23 05:00:00,303,0.0,0.0
2023-07-23 05:00:00,304,0.0,0.0
2023-07-23 05:00:00,305,311.948914,215.001404
2023-07-23 05:00:00,306,0.0,0.0
2023-07-23 05:00:00,307,0.0,0.0
2023-07-23 05:00:00,308,0.0,0.0
2023-07-23 05:00:00,309,0.0,0.0
2023-07-23 05:00:00,310,0.0,0.0
2023-07-23 05:00:00,311,0.0,0.0
2023-07-23 05:00:00,312,0.0,0.0
2023-07-23 05:00:00,313,0.0,0.0
2023-07-23 05:00:00,314,0.0,0.0
2023-07-23 05:00:00,315,0.0,0.0
2023-07-23 05:00:00,316,0.0,0.0
2023-07-23 05:00:00,317,0.0,0.0
2023-07-23 05:00:00,318,0.0,0.0
2023-07-23 05:00:00,319,0.0,0.0
2023-07-23 05:00:00,320,0.0,0.0
2023-07-23 05:00:00,321,0.0,0.0
2023-07-23 05:00:00,322,0.0,0.0
2023-07-23 05:00:00,323,165.5,122.0
2023-07-23 05:00:00,324,165.5,122.0
2023-07-23 05:00:00,325,176.0,136.0
2023-07-23 05:00:00,326,0.0,0.0
2023-07-23 05:00:00,327,0.0,0.0
2023-07-23 05:00:00,328,0.0,0.0
2023-07-23 05:00:00,329,0.0,0.0
2023-07-23 05:00:00,330,0.0,0.0
2023-07-23 05:00:00,331,785.009033,644.669189
2023-07-23 05:00:00,332,768.058228,645.706421
2023-07-23 05:00:00,333,0.0,0.0
2023-07-23 05:00:00,334,0.0,0.0
2023-07-23 05:00:00,335,0.0,0.0
2023-07-23 05:00:00,336,0.0,0.0
2023-07-23 05:00:00,337,0.0,0.0
2023-07-23 05:00:00,338,0.0,0.0
2023-07-23 05:00:00,339,0.0,0.0
2023-07-23 05:00:00,340,766.010864,678.244629
2023-07-23 05:00:00,341,0.0,0.0
2023-07-23 05:00:00,342,166.0,135.0
2023-07-23 05:00:00,343,0.0,0.0
2023-07-23 05:00:00,344,0.0,0.0
2023-07-23 05:00:00,345,100.0,79.998932
2023-07-23 05:00:00,346,86.529144,80.0
2023-07-23 05:00:00,347,0.0,0.0
2023-07-23 05:00:00,348,0.0,0.0
2023-07-23 05:00:00,349,0.0,0.0
2023-07-23 05:00:00,350,0.0,0.0
2023-07-23 05:00:00,351,0.0,0.0
2023-07-23 05:00:00,352,0.0,0.0
2023-07-23 05:00:00,353,0.0,0.0
2023-07-23 05:00:00,354,0.0,0.0
2023-07-23 05:00:00,355,0.0,0.0
2023-07-23 05:00:00,356,25.0,10.0
2023-07-23 05:00:00,357,27.5,10.0
2023-07-23 05:00:00,358,19.0,10.000153
2023-07-23 05:00:00,359,19.0,10.000153
2023-07-23 05:00:00,360,23.0,7.0
2023-07-23 05:00:00,361,23.0,7.0
2023-07-23 05:00:00,362,23.0,7.0
2023-07-23 05:00:00,363,23.0,10.0
2023-07-23 05:00:00,364,0.0,0.0
2023-07-23 05:00:00,365,710.0,665.0
2023-07-23 05:00:00,366,378.487396,355.0
2023-07-23 05:00:00,367,379.159668,355.0
2023-07-23 05:00:00,368,0.0,0.0
2023-07-23 05:00:00,369,0.0,0.0
2023-07-23 05:00:00,370,0.0,0.0
2023-07-23 05:00:00,371,0.0,0.0
2023-07-23 05:00:00,372,0.0,0.0
2023-07-23 05:00:00,373,0.0,0.0
2023-07-23 05:00:00,374,0.0,0.0
2023-07-23 05:00:00,375,0.0,0.0
2023-07-23 05:00:00,376,0.0,0.0
2023-07-23 05:00:00,377,0.0,0.0
2023-07-23 05:00:00,378,0.0,0.0
2023-07-23 05:00:00,379,0.0,0.0
2023-07-23 05:00:00,380,0.0,0.0
2023-07-23 05:00:00,381,0.0,0.0
2023-07-23 05:00:00,382,0.0,0.0
2023-07-23 05:00:00,383,0.0,0.0
2023-07-23 05:00:00,384,0.0,0.0
2023-07-23 05:00:00,385,0.0,0.0
2023-07-23 05:00:00,386,0.0,0.0
2023-07-23 05:00:00,387,0.0,0.0
2023-07-23 05:00:00,388,0.0,0.0
2023-07-23 05:00:00,389,0.0,0.0
2023-07-23 05:00:00,390,0.0,0.0
2023-07-23 05:00:00,419,0.0,0.0
2023-07-23 05:00:00,420,0.0,0.0
2023-07-23 05:00:00,421,0.0,0.0
2023-07-23 05:00:00,422,253.0,180.0
2023-07-23 05:00:00,423,253.0,180.0
2023-07-23 05:00:00,432,296.0,216.0
2023-07-23 05:00:00,433,0.0,0.0
2023-07-23 05:00:00,434,272.0,262.741852
2023-07-23 05:00:00,435,272.0,263.050201
2023-07-23 05:00:00,436,274.5,274.5
2023-07-23 05:00:00,437,274.5,274.5
2023-07-23 05:00:00,438,275.0,268.148682
2023-07-23 05:00:00,439,278.0,278.0
2023-07-23 05:00:00,440,156.5,120.0
2023-07-23 05:00:00,441,156.5,120.0
2023-07-23 05:00:00,442,170.0,120.0
2023-07-23 05:00:00,443,0.0,0.0
2023-07-23 05:00:00,444,0.0,0.0
2023-07-23 05:00:00,450,0.0,0.0
2023-07-23 05:00:00,451,0.0,0.0
2023-07-23 05:00:00,452,0.0,0.0
2023-07-23 05:00:00,453,0.0,0.0
2023-07-23 05:00:00,459,379.783142,264.399994
2023-07-23 05:00:00,467,0.0,0.0
2023-07-23 05:00:00,468,12.0,4.000366
2023-07-23 05:00:00,469,0.0,0.0
2023-07-23 05:00:00,471,4.227516,0.0
2023-07-23 05:00:00,472,221.0,221.0
2023-07-23 05:00:00,473,126.0,126.0
2023-07-23 05:00:00,474,223.0,221.195541
2023-07-23 05:00:00,475,126.0,124.489288
2023-07-23 05:00:00,477,0.0,0.0
2023-07-23 05:00:00,478,0.0,0.0
2023-07-23 05:00:00,479,0.0,0.0
2023-07-23 05:00:00,480,0.0,0.0
2023-07-23 05:00:00,481,0.0,0.0
2023-07-23 05:00:00,482,0.0,0.0
2023-07-23 05:00:00,485,45.0,20.00061
2023-07-23 05:00:00,486,45.0,20.00061
2023-07-23 05:00:00,487,23.0,13.000565
2023-07-23 05:00:00,488,23.0,13.000565
2023-07-23 05:00:00,489,999.0,795.0
2023-07-23 05:00:00,490,999.0,795.0
2023-07-23 05:00:00,491,969.0,791.0
2023-07-23 05:00:00,492,968.0,786.0
2023-07-23 05:00:00,493,993.0,795.0
2023-07-23 05:00:00,494,992.0,795.0
2023-07-23 05:00:00,495,0.0,0.0
2023-07-23 05:00:00,496,0.0,0.0
2023-07-23 05:00:00,497,0.0,0.0
2023-07-23 05:00:00,498,0.0,0.0
2023-07-23 05:00:00,499,0.0,0.0
2023-07-23 05:00:00,501,287.0,158.003479
2023-07-23 05:00:00,502,158.0,158.0
2023-07-23 05:00:00,503,289.0,200.0
2023-07-23 05:00:00,507,135.0,59.001785
2023-07-23 05:00:00,508,139.199997,106.0
2023-07-23 05:00:00,511,0.0,0.0
2023-07-23 05:00:00,512,0.0,0.0
2023-07-23 05:00:00,513,330.0,150.0
2023-07-23 05:00:00,514,135.0,120.0
2023-07-23 05:00:00,516,0.0,0.0
2023-07-23 05:00:00,521,663.710388,663.710388
2023-07-23 05:00:00,522,683.327148,671.675171
2023-07-23 05:00:00,523,0.0,0.0
2023-07-23 05:00:00,524,0.0,0.0
2023-07-23 05:00:00,525,0.0,0.0
2023-07-23 05:00:00,526,232.981323,131.0
2023-07-23 05:00:00,527,1357.0,1058.099976
2023-07-23 05:00:00,528,131.0,131.0
2023-07-23 05:00:00,529,707.269226,577.0
2023-07-23 05:00:00,530,716.826904,577.0
2023-07-23 05:00:00,533,0.0,0.0
2023-07-23 05:00:00,534,0.0,0.0
2023-07-23 05:00:00,535,0.0,0.0
2023-07-23 05:00:00,536,96.0,31.5
2023-07-23 05:00:00,537,96.0,31.5
2023-07-23 05:00:00,538,104.666672,82.0
2023-07-23 05:00:00,539,335.0,168.0
2023-07-23 05:00:00,540,165.0,84.0
2023-07-23 05:00:00,541,0.0,0.0
2023-07-23 05:00:00,542,0.0,0.0
2023-07-23 05:00:00,544,1012.0,795.0
2023-07-23 05:00:00,545,1012.0,795.0
2023-07-23 05:00:00,546,357.5,357.5
2023-07-23 05:00:00,547,357.5,357.5
2023-07-23 05:00:00,548,326.0,326.0
2023-07-23 05:00:00,549,235.001648,87.0
2023-07-23 05:00:00,550,126.0,43.5
2023-07-23 05:00:00,552,0.0,0.0
2023-07-23 05:00:00,553,0.0,0.0
2023-07-23 05:05:00,1,50.0,40.000244
2023-07-23 05:05:00,2,50.0,40.000244
2023-07-23 05:05:00,3,0.0,0.0
2023-07-23 05:05:00,4,418.494171,364.991486
2023-07-23 05:05:00,5,416.680054,364.991486
2023-07-23 05:05:00,6,0.0,0.0
2023-07-23 05:05:00,7,415.388641,364.991486
2023-07-23 05:05:00,8,0.0,0.0
2023-07-23 05:05:00,9,426.274445,364.917023
2023-07-23 05:05:00,10,0.0,0.0
2023-07-23 05:05:00,11,350.0,200.0
2023-07-23 05:05:00,12,0.0,0.0
2023-07-23 05:05:00,15,425.403564,394.77832
2023-07-23 05:05:00,16,0.0,0.0
2023-07-23 05:05:00,17,0.0,0.0
2023-07-23 05:05:00,18,391.939789,380.018097
2023-07-23 05:05:00,27,615.0,615.0
2023-07-23 05:05:00,28,612.0,612.0
2023-07-23 05:05:00,29,612.0,612.0
2023-07-23 05:05:00,33,0.0,0.0
2023-07-23 05:05:00,36,999.0,795.0
2023-07-23 05:05:00,37,991.0,795.0
2023-07-23 05:05:00,43,360.0,267.0
2023-07-23 05:05:00,46,471.701721,445.009064
2023-07-23 05:05:00,47,0.0,0.0
2023-07-23 05:05:00,48,0.0,0.0
2023-07-23 05:05:00,49,450.136963,410.046295
2023-07-23 05:05:00,50,463.0,405.012726
2023-07-23 05:05:00,51,0.0,0.0
2023-07-23 05:05:00,52,0.0,0.0
2023-07-23 05:05:00,53,0.0,0.0
2023-07-23 05:05:00,54,0.0,0.0
2023-07-23 05:05:00,55,0.0,0.0
2023-07-23 05:05:00,56,0.0,0.0
2023-07-23 05:05:00,57,0.0,0.0
2023-07-23 05:05:00,58,0.0,0.0
2023-07-23 05:05:00,59,0.0,0.0
2023-07-23 05:05:00,60,0.0,0.0
2023-07-23 05:05:00,61,463.0,365.142639
2023-07-23 05:05:00,62,0.0,0.0
2023-07-23 05:05:00,63,0.0,0.0
2023-07-23 05:05:00,64,330.274109,280.014557
2023-07-23 05:05:00,65,396.656281,308.579987
2023-07-23 05:05:00,66,0.0,0.0
2023-07-23 05:05:00,67,333.946564,333.946564
2023-07-23 05:05:00,68,0.0,0.0
2023-07-23 05:05:00,69,670.163574,670.163574
2023-07-23 05:05:00,70,670.621338,670.621338
2023-07-23 05:05:00,71,43.5,25.002136
2023-07-23 05:05:00,72,43.5,25.002136
2023-07-23 05:05:00,73,0.0,0.0
2023-07-23 05:05:00,74,0.0,0.0
2023-07-23 05:05:00,75,0.0,0.0
2023-07-23 05:05:00,76,0.0,0.0
2023-07-23 05:05:00,77,0.0,0.0
2023-07-23 05:05:00,78,0.0,0.0
2023-07-23 05:05:00,79,0.0,0.0
2023-07-23 05:05:00,80,0.0,0.0
2023-07-23 05:05:00,83,380.472137,330.377655
2023-07-23 05:05:00,84,0.0,0.0
2023-07-23 05:05:00,85,0.0,0.0
2023-07-23 05:05:00,86,387.59845,320.0
2023-07-23 05:05:00,87,329.583588,329.583588
2023-07-23 05:05:00,88,0.0,0.0
2023-07-23 05:05:00,89,330.003937,330.003937
2023-07-23 05:05:00,90,356.103333,330.003937
2023-07-23 05:05:00,91,751.679382,750.0
2023-07-23 05:05:00,92,746.845947,746.845947
2023-07-23 05:05:00,95,0.0,0.0
2023-07-23 05:05:00,96,0.0,0.0
2023-07-23 05:05:00,97,0.0,0.0
2023-07-23 05:05:00,98,0.0,0.0
2023-07-23 05:05:00,99,0.0,0.0
2023-07-23 05:05:00,100,0.0,0.0
2023-07-23 05:05:00,101,0.0,0.0
2023-07-23 05:05:00,102,0.0,0.0
2023-07-23 05:05:00,103,0.0,0.0
2023-07-23 05:05:00,104,0.0,0.0
2023-07-23 05:05:00,105,0.0,0.0
2023-07-23 05:05:00,106,0.0,0.0
2023-07-23 05:05:00,107,0.0,0.0
2023-07-23 05:05:00,108,0.0,0.0
2023-07-23 05:05:00,112,0.0,0.0
2023-07-23 05:05:00,113,0.0,0.0
2023-07-23 05:05:00,114,0.0,0.0
2023-07-23 05:05:00,115,0.0,0.0
2023-07-23 05:05:00,116,911.503723,750.045654
2023-07-23 05:05:00,117,100.0,60.000153
2023-07-23 05:05:00,118,100.0,60.000153
2023-07-23 05:05:00,119,0.0,0.0
2023-07-23 05:05:00,120,0.0,0.0
2023-07-23 05:05:00,126,11.0,8.0
2023-07-23 05:05:00,127,11.0,8.0
2023-07-23 05:05:00,128,994.0,750.0
2023-07-23 05:05:00,129,993.0,750.0
2023-07-23 05:05:00,130,0.0,0.0
2023-07-23 05:05:00,131,985.0,718.0
2023-07-23 05:05:00,132,943.0,758.0
2023-07-23 05:05:00,133,965.0,755.0
2023-07-23 05:05:00,134,0.0,0.0
2023-07-23 05:05:00,135,210.0,210.0
2023-07-23 05:05:00,136,0.0,0.0
2023-07-23 05:05:00,137,0.0,0.0
2023-07-23 05:05:00,138,0.0,0.0
2023-07-23 05:05:00,139,287.5,200.0
2023-07-23 05:05:00,140,0.0,0.0
2023-07-23 05:05:00,141,136.0,94.0
2023-07-23 05:05:00,142,88.0,88.0
2023-07-23 05:05:00,143,89.143059,89.143059
2023-07-23 05:05:00,144,104.0,104.0
2023-07-23 05:05:00,145,165.5,88.436272
2023-07-23 05:05:00,146,165.5,88.436272
2023-07-23 05:05:00,147,173.0,104.0
2023-07-23 05:05:00,150,0.0,0.0
2023-07-23 05:05:00,151,0.0,0.0
2023-07-23 05:05:00,152,0.0,0.0
2023-07-23 05:05:00,153,0.0,0.0
2023-07-23 05:05:00,154,0.0,0.0
2023-07-23 05:05:00,155,0.0,0.0
2023-07-23 05:05:00,156,398.0,350.0
2023-07-23 05:05:00,158,0.0,0.0
2023-07-23 05:05:00,159,1011.0,795.0
2023-07-23 05:05:00,160,0.0,0.0
2023-07-23 05:05:00,161,0.0,0.0
2023-07-23 05:05:00,162,300.0,220.0
2023-07-23 05:05:00,166,0.0,0.0
2023-07-23 05:05:00,167,0.0,0.0
2023-07-23 05:05:00,168,0.0,0.0
2023-07-23 05:05:00,169,0.0,0.0
2023-07-23 05:05:00,170,0.0,0.0
2023-07-23 05:05:00,171,0.0,0.0
2023-07-23 05:05:00,172,0.0,0.0
2023-07-23 05:05:00,173,0.0,0.0
2023-07-23 05:05:00,174,0.0,0.0
2023-07-23 05:05:00,175,282.250397,152.0
2023-07-23 05:05:00,176,0.0,0.0
2023-07-23 05:05:00,177,148.0,107.0
2023-07-23 05:05:00,178,0.0,0.0
2023-07-23 05:05:00,179,0.0,0.0
2023-07-23 05:05:00,180,0.0,0.0
2023-07-23 05:05:00,181,0.0,0.0
2023-07-23 05:05:00,182,0.0,0.0
2023-07-23 05:05:00,183,0.0,0.0
2023-07-23 05:05:00,184,0.0,0.0
2023-07-23 05:05:00,185,0.0,0.0
2023-07-23 05:05:00,186,0.0,0.0
2023-07-23 05:05:00,187,0.0,0.0
2023-07-23 05:05:00,188,0.0,0.0
2023-07-23 05:05:00,189,0.0,0.0
2023-07-23 05:05:00,190,1001.0,795.0
2023-07-23 05:05:00,191,1001.0,795.0
2023-07-23 05:05:00,193,16.252674,11.999903
2023-07-23 05:05:00,194,0.0,0.0
2023-07-23 05:05:00,195,31.0,29.949463
2023-07-23 05:05:00,196,49.250534,35.0
2023-07-23 05:05:00,197,200.0,120.0
2023-07-23 05:05:00,198,0.0,0.0
2023-07-23 05:05:00,200,0.0,0.0
2023-07-23 05:05:00,207,0.0,0.0
2023-07-23 05:05:00,208,0.0,0.0
2023-07-23 05:05:00,209,0.0,0.0
2023-07-23 05:05:00,210,0.0,0.0
2023-07-23 05:05:00,211,0.0,0.0
2023-07-23 05:05:00,212,0.0,0.0
2023-07-23 05:05:00,213,0.0,0.0
2023-07-23 05:05:00,214,0.0,0.0
2023-07-23 05:05:00,215,0.0,0.0
2023-07-23 05:05:00,216,0.0,0.0
2023-07-23 05:05:00,217,21.25,20.99826
2023-07-23 05:05:00,218,21.25,20.99826
2023-07-23 05:05:00,219,21.25,20.99826
2023-07-23 05:05:00,220,21.25,20.99826
2023-07-23 05:05:00,231,0.0,0.0
2023-07-23 05:05:00,232,0.0,0.0
2023-07-23 05:05:00,233,0.0,0.0
2023-07-23 05:05:00,234,0.0,0.0
2023-07-23 05:05:00,237,0.0,0.0
2023-07-23 05:05:00,238,0.0,0.0
2023-07-23 05:05:00,240,280.0,200.0
2023-07-23 05:05:00,241,142.0,100.0
2023-07-23 05:05:00,242,0.0,0.0
2023-07-23 05:05:00,243,0.0,0.0
2023-07-23 05:05:00,244,0.0,0.0
2023-07-23 05:05:00,247,0.0,0.0
2023-07-23 05:05:00,248,0.0,0.0
2023-07-23 05:05:00,249,0.0,0.0
2023-07-23 05:05:00,250,0.0,0.0
2023-07-23 05:05:00,251,0.0,0.0
2023-07-23 05:05:00,252,0.0,0.0
2023-07-23 05:05:00,253,0.0,0.0
2023-07-23 05:05:00,254,0.0,0.0
2023-07-23 05:05:00,255,0.0,0.0
2023-07-23 05:05:00,256,0.0,0.0
2023-07-23 05:05:00,257,0.0,0.0
2023-07-23 05:05:00,258,0.0,0.0
2023-07-23 05:05:00,259,247.5,162.007477
2023-07-23 05:05:00,260,124.5,104.0
2023-07-23 05:05:00,264,10.000229,5.000229
2023-07-23 05:05:00,265,10.000229,5.000229
2023-07-23 05:05:00,266,300.0,230.0
2023-07-23 05:05:00,267,0.0,0.0
2023-07-23 05:05:00,268,0.0,0.0
2023-07-23 05:05:00,269,0.0,0.0
2023-07-23 05:05:00,270,0.0,0.0
2023-07-23 05:05:00,271,0.0,0.0
2023-07-23 05:05:00,272,0.0,0.0
2023-07-23 05:05:00,273,0.0,0.0
2023-07-23 05:05:00,274,0.0,0.0
2023-07-23 05:05:00,275,0.0,0.0
2023-07-23 05:05:00,276,0.0,0.0
2023-07-23 05:05:00,277,27.676302,0.0
2023-07-23 05:05:00,278,67.0,50.0
2023-07-23 05:05:00,279,0.0,0.0
2023-07-23 05:05:00,280,0.0,0.0
2023-07-23 05:05:00,281,0.0,0.0
2023-07-23 05:05:00,282,0.0,0.0
2023-07-23 05:05:00,283,0.0,0.0
2023-07-23 05:05:00,284,0.0,0.0
2023-07-23 05:05:00,285,0.0,0.0
2023-07-23 05:05:00,286,0.0,0.0
2023-07-23 05:05:00,287,0.0,0.0
2023-07-23 05:05:00,288,0.0,0.0
2023-07-23 05:05:00,289,0.0,0.0
2023-07-23 05:05:00,290,0.0,0.0
2023-07-23 05:05:00,291,0.0,0.0
2023-07-23 05:05:00,292,0.0,0.0
2023-07-23 05:05:00,293,0.0,0.0
2023-07-23 05:05:00,294,0.0,0.0
2023-07-23 05:05:00,299,0.0,0.0
2023-07-23 05:05:00,300,0.0,0.0
2023-07-23 05:05:00,301,0.0,0.0
2023-07-23 05:05:00,302,0.0,0.0
2023-07-23 05:05:00,303,0.0,0.0
2023-07-23 05:05:00,304,0.0,0.0
2023-07-23 05:05:00,305,310.659332,215.001404
2023-07-23 05:05:00,306,0.0,0.0
2023-07-23 05:05:00,307,0.0,0.0
2023-07-23 05:05:00,308,0.0,0.0
2023-07-23 05:05:00,309,0.0,0.0
2023-07-23 05:05:00,310,0.0,0.0
2023-07-23 05:05:00,311,0.0,0.0
2023-07-23 05:05:00,312,0.0,0.0
2023-07-23 05:05:00,313,0.0,0.0
2023-07-23 05:05:00,314,0.0,0.0
2023-07-23 05:05:00,315,0.0,0.0
2023-07-23 05:05:00,316,0.0,0.0
2023-07-23 05:05:00,317,0.0,0.0
2023-07-23 05:05:00,318,0.0,0.0
2023-07-23 05:05:00,319,0.0,0.0
2023-07-23 05:05:00,320,0.0,0.0
2023-07-23 05:05:00,321,0.0,0.0
2023-07-23 05:05:00,322,0.0,0.0
2023-07-23 05:05:00,323,165.5,122.0
2023-07-23 05:05:00,324,165.5,122.0
2023-07-23 05:05:00,325,176.0,136.0
2023-07-23 05:05:00,326,0.0,0.0
2023-07-23 05:05:00,327,0.0,0.0
2023-07-23 05:05:00,328,0.0,0.0
2023-07-23 05:05:00,329,0.0,0.0
2023-07-23 05:05:00,330,0.0,0.0
2023-07-23 05:05:00,331,780.481567,644.627686
2023-07-23 05:05:00,332,765.552734,681.891541
2023-07-23 05:05:00,333,0.0,0.0
2023-07-23 05:05:00,334,0.0,0.0
2023-07-23 05:05:00,335,0.0,0.0
2023-07-23 05:05:00,336,0.0,0.0
2023-07-23 05:05:00,337,0.0,0.0
2023-07-23 05:05:00,338,0.0,0.0
2023-07-23 05:05:00,339,0.0,0.0
2023-07-23 05:05:00,340,815.164978,815.164978
2023-07-23 05:05:00,341,0.0,0.0
2023-07-23 05:05:00,342,166.0,135.0
2023-07-23 05:05:00,343,0.0,0.0
2023-07-23 05:05:00,344,0.0,0.0
2023-07-23 05:05:00,345,100.0,79.998932
2023-07-23 05:05:00,346,86.2659,80.0
2023-07-23 05:05:00,347,0.0,0.0
2023-07-23 05:05:00,348,0.0,0.0
2023-07-23 05:05:00,349,0.0,0.0
2023-07-23 05:05:00,350,0.0,0.0
2023-07-23 05:05:00,351,0.0,0.0
2023-07-23 05:05:00,352,0.0,0.0
2023-07-23 05:05:00,353,0.0,0.0
2023-07-23 05:05:00,354,0.0,0.0
2023-07-23 05:05:00,355,0.0,0.0
2023-07-23 05:05:00,356,25.0,10.0
2023-07-23 05:05:00,357,27.5,10.0
2023-07-23 05:05:00,358,19.0,10.000153
2023-07-23 05:05:00,359,19.0,10.000153
2023-07-23 05:05:00,360,23.0,7.0
2023-07-23 05:05:00,361,23.0,7.0
2023-07-23 05:05:00,362,23.0,7.0
2023-07-23 05:05:00,363,23.0,10.0
2023-07-23 05:05:00,364,0.0,0.0
2023-07-23 05:05:00,365,710.0,665.0
2023-07-23 05:05:00,366,378.487396,355.0
2023-07-23 05:05:00,367,379.159668,355.0
2023-07-23 05:05:00,368,0.0,0.0
2023-07-23 05:05:00,369,0.0,0.0
2023-07-23 05:05:00,370,0.0,0.0
2023-07-23 05:05:00,371,0.0,0.0
2023-07-23 05:05:00,372,0.0,0.0
2023-07-23 05:05:00,373,0.0,0.0
2023-07-23 05:05:00,374,0.0,0.0
2023-07-23 05:05:00,375,0.0,0.0
2023-07-23 05:05:00,376,0.0,0.0
2023-07-23 05:05:00,377,0.0,0.0
2023-07-23 05:05:00,378,0.0,0.0
2023-07-23 05:05:00,379,0.0,0.0
2023-07-23 05:05:00,380,0.0,0.0
2023-07-23 05:05:00,381,0.0,0.0
2023-07-23 05:05:00,382,0.0,0.0
2023-07-23 05:05:00,383,0.0,0.0
2023-07-23 05:05:00,384,0.0,0.0
2023-07-23 05:05:00,385,0.0,0.0
2023-07-23 05:05:00,386,0.0,0.0
2023-07-23 05:05:00,387,0.0,0.0
2023-07-23 05:05:00,388,0.0,0.0
2023-07-23 05:05:00,389,0.0,0.0
2023-07-23 05:05:00,390,0.0,0.0
2023-07-23 05:05:00,419,0.0,0.0
2023-07-23 05:05:00,420,0.0,0.0
2023-07-23 05:05:00,421,0.0,0.0
2023-07-23 05:05:00,422,253.0,180.0
2023-07-23 05:05:00,423,253.0,180.0
2023-07-23 05:05:00,432,296.0,216.0
2023-07-23 05:05:00,433,0.0,0.0
2023-07-23 05:05:00,434,272.0,272.0
2023-07-23 05:05:00,435,272.0,272.0
2023-07-23 05:05:00,436,274.5,274.5
2023-07-23 05:05:00,437,274.5,274.5
2023-07-23 05:05:00,438,275.0,275.0
2023-07-23 05:05:00,439,278.0,278.0
2023-07-23 05:05:00,440,156.5,120.0
2023-07-23 05:05:00,441,156.5,120.0
2023-07-23 05:05:00,442,170.0,120.0
2023-07-23 05:05:00,443,0.0,0.0
2023-07-23 05:05:00,444,0.0,0.0
2023-07-23 05:05:00,450,0.0,0.0
2023-07-23 05:05:00,451,0.0,0.0
2023-07-23 05:05:00,452,0.0,0.0
2023-07-23 05:05:00,453,0.0,0.0
2023-07-23 05:05:00,459,383.154724,264.399994
2023-07-23 05:05:00,467,0.0,0.0
2023-07-23 05:05:00,468,12.0,4.000366
2023-07-23 05:05:00,469,0.0,0.0
2023-07-23 05:05:00,471,4.728419,0.0
2023-07-23 05:05:00,472,221.0,221.0
2023-07-23 05:05:00,473,126.0,126.0
2023-07-23 05:05:00,474,223.0,223.0
2023-07-23 05:05:00,475,126.0,126.0
2023-07-23 05:05:00,477,0.0,0.0
2023-07-23 05:05:00,478,0.0,0.0
2023-07-23 05:05:00,479,0.0,0.0
2023-07-23 05:05:00,480,0.0,0.0
2023-07-23 05:05:00,481,0.0,0.0
2023-07-23 05:05:00,482,0.0,0.0
2023-07-23 05:05:00,485,45.0,20.00061
2023-07-23 05:05:00,486,45.0,20.00061
2023-07-23 05:05:00,487,23.0,13.000565
2023-07-23 05:05:00,488,23.0,13.000565
2023-07-23 05:05:00,489,999.0,795.0
2023-07-23 05:05:00,490,999.0,795.0
2023-07-23 05:05:00,491,969.0,791.0
2023-07-23 05:05:00,492,968.0,786.0
2023-07-23 05:05:00,493,993.0,795.0
2023-07-23 05:05:00,494,992.0,795.0
2023-07-23 05:05:00,495,0.0,0.0
2023-07-23 05:05:00,496,0.0,0.0
2023-07-23 05:05:00,497,0.0,0.0
2023-07-23 05:05:00,498,0.0,0.0
2023-07-23 05:05:00,499,0.0,0.0
2023-07-23 05:05:00,501,287.0,158.003479
2023-07-23 05:05:00,502,158.0,158.0
2023-07-23 05:05:00,503,289.0,200.0
2023-07-23 05:05:00,507,135.0,59.001785
2023-07-23 05:05:00,508,139.199997,106.0
2023-07-23 05:05:00,511,0.0,0.0
2023-07-23 05:05:00,512,0.0,0.0
2023-07-23 05:05:00,513,330.0,150.0
2023-07-23 05:05:00,514,135.0,120.0
2023-07-23 05:05:00,516,0.0,0.0
2023-07-23 05:05:00,521,605.316223,605.316223
2023-07-23 05:05:00,522,736.488037,624.748108
2023-07-23 05:05:00,523,0.0,0.0
2023-07-23 05:05:00,524,0.0,0.0
2023-07-23 05:05:00,525,0.0,0.0
2023-07-23 05:05:00,526,233.210205,131.0
2023-07-23 05:05:00,527,1357.0,1058.099976
2023-07-23 05:05:00,528,131.0,131.0
2023-07-23 05:05:00,529,707.269226,577.0
2023-07-23 05:05:00,530,716.826904,577.0
2023-07-23 05:05:00,533,0.0,0.0
2023-07-23 05:05:00,534,0.0,0.0
2023-07-23 05:05:00,535,0.0,0.0
2023-07-23 05:05:00,536,96.0,31.5
2023-07-23 05:05:00,537,96.0,31.5
2023-07-23 05:05:00,538,104.666672,82.0
2023-07-23 05:05:00,539,335.0,168.0
2023-07-23 05:05:00,540,165.0,84.0
2023-07-23 05:05:00,541,0.0,0.0
2023-07-23 05:05:00,542,0.0,0.0
2023-07-23 05:05:00,544,1012.0,795.0
2023-07-23 05:05:00,545,1012.0,795.0
2023-07-23 05:05:00,546,356.0,356.0
2023-07-23 05:05:00,547,356.0,356.0
2023-07-23 05:05:00,548,326.0,326.0
2023-07-23 05:05:00,549,235.001648,87.0
2023-07-23 05:05:00,550,126.0,43.5
2023-07-23 05:05:00,552,0.0,0.0
2023-07-23 05:05:00,553,0.0,0.0
2023-07-23 05:10:00,1,50.0,40.000244
2023-07-23 05:10:00,2,50.0,40.000244
2023-07-23 05:10:00,3,0.0,0.0
2023-07-23 05:10:00,4,416.057861,364.991486
2023-07-23 05:10:00,5,416.910187,364.991486
2023-07-23 05:10:00,6,0.0,0.0
2023-07-23 05:10:00,7,407.946045,364.991486
2023-07-23 05:10:00,8,0.0,0.0
2023-07-23 05:10:00,9,424.159119,364.917023
2023-07-23 05:10:00,10,0.0,0.0
2023-07-23 05:10:00,11,350.0,200.0
2023-07-23 05:10:00,12,0.0,0.0
2023-07-23 05:10:00,15,425.746948,395.190308
2023-07-23 05:10:00,16,0.0,0.0
2023-07-23 05:10:00,17,0.0,0.0
2023-07-23 05:10:00,18,389.91922,380.018097
2023-07-23 05:10:00,27,615.0,615.0
2023-07-23 05:10:00,28,612.0,612.0
2023-07-23 05:10:00,29,612.0,612.0
2023-07-23 05:10:00,33,0.0,0.0
2023-07-23 05:10:00,36,999.0,795.0
2023-07-23 05:10:00,37,991.0,795.0
2023-07-23 05:10:00,43,360.0,267.0
2023-07-23 05:10:00,46,470.30188,445.009064
2023-07-23 05:10:00,47,0.0,0.0
2023-07-23 05:10:00,48,0.0,0.0
2023-07-23 05:10:00,49,462.763214,410.046295
2023-07-23 05:10:00,50,463.0,405.012726
2023-07-23 05:10:00,51,0.0,0.0
2023-07-23 05:10:00,52,0.0,0.0
2023-07-23 05:10:00,53,0.0,0.0
2023-07-23 05:10:00,54,0.0,0.0
2023-07-23 05:10:00,55,0.0,0.0
2023-07-23 05:10:00,56,0.0,0.0
2023-07-23 05:10:00,57,0.0,0.0
2023-07-23 05:10:00,58,0.0,0.0
2023-07-23 05:10:00,59,0.0,0.0
2023-07-23 05:10:00,60,0.0,0.0
2023-07-23 05:10:00,61,462.90683,362.90683
2023-07-23 05:10:00,62,0.0,0.0
2023-07-23 05:10:00,63,0.0,0.0
2023-07-23 05:10:00,64,329.411987,280.014557
2023-07-23 05:10:00,65,397.102692,308.579987
2023-07-23 05:10:00,66,0.0,0.0
2023-07-23 05:10:00,67,333.946564,333.946564
2023-07-23 05:10:00,68,0.0,0.0
2023-07-23 05:10:00,69,670.163574,670.163574
2023-07-23 05:10:00,70,670.792969,670.792969
2023-07-23 05:10:00,71,43.5,25.002136
2023-07-23 05:10:00,72,43.5,25.002136
2023-07-23 05:10:00,73,0.0,0.0
2023-07-23 05:10:00,74,0.0,0.0
2023-07-23 05:10:00,75,0.0,0.0
2023-07-23 05:10:00,76,0.0,0.0
2023-07-23 05:10:00,77,0.0,0.0
2023-07-23 05:10:00,78,0.0,0.0
2023-07-23 05:10:00,79,0.0,0.0
2023-07-23 05:10:00,80,0.0,0.0
2023-07-23 05:10:00,83,379.924927,330.377655
2023-07-23 05:10:00,84,0.0,0.0
2023-07-23 05:10:00,85,0.0,0.0
2023-07-23 05:10:00,86,365.439453,320.0
2023-07-23 05:10:00,87,329.583588,329.583588
2023-07-23 05:10:00,88,0.0,0.0
2023-07-23 05:10:00,89,330.003937,330.003937
2023-07-23 05:10:00,90,380.018097,330.003937
2023-07-23 05:10:00,91,751.679382,750.0
2023-07-23 05:10:00,92,746.845947,746.845947
2023-07-23 05:10:00,95,0.0,0.0
2023-07-23 05:10:00,96,0.0,0.0
2023-07-23 05:10:00,97,0.0,0.0
2023-07-23 05:10:00,98,0.0,0.0
2023-07-23 05:10:00,99,0.0,0.0
2023-07-23 05:10:00,100,0.0,0.0
2023-07-23 05:10:00,101,0.0,0.0
2023-07-23 05:10:00,102,0.0,0.0
2023-07-23 05:10:00,103,0.0,0.0
2023-07-23 05:10:00,104,0.0,0.0
2023-07-23 05:10:00,105,0.0,0.0
2023-07-23 05:10:00,106,0.0,0.0
2023-07-23 05:10:00,107,0.0,0.0
2023-07-23 05:10:00,108,0.0,0.0
2023-07-23 05:10:00,112,0.0,0.0
2023-07-23 05:10:00,113,0.0,0.0
2023-07-23 05:10:00,114,0.0,0.0
2023-07-23 05:10:00,115,0.0,0.0
2023-07-23 05:10:00,116,907.31604,750.045654
2023-07-23 05:10:00,117,100.0,60.000153
2023-07-23 05:10:00,118,100.0,60.000153
2023-07-23 05:10:00,119,0.0,0.0
2023-07-23 05:10:00,120,0.0,0.0
2023-07-23 05:10:00,126,11.0,8.0
2023-07-23 05:10:00,127,11.0,8.0
2023-07-23 05:10:00,128,994.0,750.0
2023-07-23 05:10:00,129,993.0,750.0
2023-07-23 05:10:00,130,0.0,0.0
2023-07-23 05:10:00,131,985.0,718.0
2023-07-23 05:10:00,132,943.0,758.0
2023-07-23 05:10:00,133,965.0,755.0
2023-07-23 05:10:00,134,0.0,0.0
2023-07-23 05:10:00,135,210.0,210.0
2023-07-23 05:10:00,136,0.0,0.0
2023-07-23 05:10:00,137,0.0,0.0
2023-07-23 05:10:00,138,0.0,0.0
2023-07-23 05:10:00,139,287.5,200.0
2023-07-23 05:10:00,140,0.0,0.0
2023-07-23 05:10:00,141,136.0,94.0
2023-07-23 05:10:00,142,107.487991,88.0
2023-07-23 05:10:00,143,108.174393,88.907463
2023-07-23 05:10:00,144,123.432579,106.181107
2023-07-23 05:10:00,145,106.90799,88.436272
2023-07-23 05:10:00,146,106.90799,88.436272
2023-07-23 05:10:00,147,138.401642,127.494156
2023-07-23 05:10:00,150,0.0,0.0
2023-07-23 05:10:00,151,0.0,0.0
2023-07-23 05:10:00,152,0.0,0.0
2023-07-23 05:10:00,153,0.0,0.0
2023-07-23 05:10:00,154,0.0,0.0
2023-07-23 05:10:00,155,0.0,0.0
2023-07-23 05:10:00,156,398.0,350.0
2023-07-23 05:10:00,158,0.0,0.0
2023-07-23 05:10:00,159,1011.0,795.0
2023-07-23 05:10:00,160,0.0,0.0
2023-07-23 05:10:00,161,0.0,0.0
2023-07-23 05:10:00,162,300.0,220.0
2023-07-23 05:10:00,166,0.0,0.0
2023-07-23 05:10:00,167,0.0,0.0
2023-07-23 05:10:00,168,0.0,0.0
2023-07-23 05:10:00,169,0.0,0.0
2023-07-23 05:10:00,170,0.0,0.0
2023-07-23 05:10:00,171,0.0,0.0
2023-07-23 05:10:00,172,0.0,0.0
2023-07-23 05:10:00,173,0.0,0.0
2023-07-23 05:10:00,174,0.0,0.0
2023-07-23 05:10:00,175,282.174103,152.0
2023-07-23 05:10:00,176,0.0,0.0
2023-07-23 05:10:00,177,148.0,107.0
2023-07-23 05:10:00,178,0.0,0.0
2023-07-23 05:10:00,179,0.0,0.0
2023-07-23 05:10:00,180,0.0,0.0
2023-07-23 05:10:00,181,0.0,0.0
2023-07-23 05:10:00,182,0.0,0.0
2023-07-23 05:10:00,183,0.0,0.0
2023-07-23 05:10:00,184,0.0,0.0
2023-07-23 05:10:00,185,0.0,0.0
2023-07-23 05:10:00,186,0.0,0.0
2023-07-23 05:10:00,187,0.0,0.0
2023-07-23 05:10:00,188,0.0,0.0
2023-07-23 05:10:00,189,0.0,0.0
2023-07-23 05:10:00,190,1001.0,795.0
2023-07-23 05:10:00,191,1001.0,795.0
2023-07-23 05:10:00,193,16.252674,11.999903
2023-07-23 05:10:00,194,0.0,0.0
2023-07-23 05:10:00,195,31.0,29.949463
2023-07-23 05:10:00,196,49.250534,35.0
2023-07-23 05:10:00,197,200.0,120.0
2023-07-23 05:10:00,198,0.0,0.0
2023-07-23 05:10:00,200,0.0,0.0
2023-07-23 05:10:00,207,0.0,0.0
2023-07-23 05:10:00,208,0.0,0.0
2023-07-23 05:10:00,209,0.0,0.0
2023-07-23 05:10:00,210,0.0,0.0
2023-07-23 05:10:00,211,0.0,0.0
2023-07-23 05:10:00,212,0.0,0.0
2023-07-23 05:10:00,213,0.0,0.0
2023-07-23 05:10:00,214,0.0,0.0
2023-07-23 05:10:00,215,0.0,0.0
2023-07-23 05:10:00,216,0.0,0.0
2023-07-23 05:10:00,217,21.25,20.99826
2023-07-23 05:10:00,218,21.25,20.99826
2023-07-23 05:10:00,219,21.25,20.99826
2023-07-23 05:10:00,220,21.25,20.99826
2023-07-23 05:10:00,231,0.0,0.0
2023-07-23 05:10:00,232,0.0,0.0
2023-07-23 05:10:00,233,0.0,0.0
2023-07-23 05:10:00,234,0.0,0.0
2023-07-23 05:10:00,237,0.0,0.0
2023-07-23 05:10:00,238,0.0,0.0
2023-07-23 05:10:00,240,280.0,200.0
2023-07-23 05:10:00,241,142.0,100.0
2023-07-23 05:10:00,242,0.0,0.0
2023-07-23 05:10:00,243,0.0,0.0
2023-07-23 05:10:00,244,0.0,0.0
2023-07-23 05:10:00,247,0.0,0.0
2023-07-23 05:10:00,248,0.0,0.0
2023-07-23 05:10:00,249,0.0,0.0
2023-07-23 05:10:00,250,0.0,0.0
2023-07-23 05:10:00,251,0.0,0.0
2023-07-23 05:10:00,252,0.0,0.0
2023-07-23 05:10:00,253,0.0,0.0
2023-07-23 05:10:00,254,0.0,0.0
2023-07-23 05:10:00,255,0.0,0.0
2023-07-23 05:10:00,256,0.0,0.0
2023-07-23 05:10:00,257,0.0,0.0
2023-07-23 05:10:00,258,0.0,0.0
2023-07-23 05:10:00,259,247.5,162.007477
2023-07-23 05:10:00,260,124.5,104.0
2023-07-23 05:10:00,264,10.000229,5.000229
2023-07-23 05:10:00,265,10.000229,5.000229
2023-07-23 05:10:00,266,300.0,230.0
2023-07-23 05:10:00,267,0.0,0.0
2023-07-23 05:10:00,268,0.0,0.0
2023-07-23 05:10:00,269,0.0,0.0
2023-07-23 05:10:00,270,0.0,0.0
2023-07-23 05:10:00,271,0.0,0.0
2023-07-23 05:10:00,272,0.0,0.0
2023-07-23 05:10:00,273,0.0,0.0
2023-07-23 05:10:00,274,0.0,0.0
2023-07-23 05:10:00,275,0.0,0.0
2023-07-23 05:10:00,276,0.0,0.0
2023-07-23 05:10:00,277,27.661592,0.0
2023-07-23 05:10:00,278,67.0,50.0
2023-07-23 05:10:00,279,0.0,0.0
2023-07-23 05:10:00,280,0.0,0.0
2023-07-23 05:10:00,281,0.0,0.0
2023-07-23 05:10:00,282,0.0,0.0
2023-07-23 05:10:00,283,0.0,0.0
2023-07-23 05:10:00,284,0.0,0.0
2023-07-23 05:10:00,285,0.0,0.0
2023-07-23 05:10:00,286,0.0,0.0
2023-07-23 05:10:00,287,0.0,0.0
2023-07-23 05:10:00,288,0.0,0.0
2023-07-23 05:10:00,289,0.0,0.0
2023-07-23 05:10:00,290,0.0,0.0
2023-07-23 05:10:00,291,0.0,0.0
2023-07-23 05:10:00,292,0.0,0.0
2023-07-23 05:10:00,293,0.0,0.0
2023-07-23 05:10:00,294,0.0,0.0
2023-07-23 05:10:00,299,0.0,0.0
2023-07-23 05:10:00,300,0.0,0.0
2023-07-23 05:10:00,301,0.0,0.0
2023-07-23 05:10:00,302,0.0,0.0
2023-07-23 05:10:00,303,0.0,0.0
2023-07-23 05:10:00,304,0.0,0.0
2023-07-23 05:10:00,305,312.459412,215.001404
2023-07-23 05:10:00,306,0.0,0.0
2023-07-23 05:10:00,307,0.0,0.0
2023-07-23 05:10:00,308,0.0,0.0
2023-07-23 05:10:00,309,0.0,0.0
2023-07-23 05:10:00,310,0.0,0.0
2023-07-23 05:10:00,311,0.0,0.0
2023-07-23 05:10:00,312,0.0,0.0
2023-07-23 05:10:00,313,0.0,0.0
2023-07-23 05:10:00,314,0.0,0.0
2023-07-23 05:10:00,315,0.0,0.0
2023-07-23 05:10:00,316,0.0,0.0
2023-07-23 05:10:00,317,0.0,0.0
2023-07-23 05:10:00,318,0.0,0.0
2023-07-23 05:10:00,319,0.0,0.0
2023-07-23 05:10:00,320,0.0,0.0
2023-07-23 05:10:00,321,0.0,0.0
2023-07-23 05:10:00,322,0.0,0.0
2023-07-23 05:10:00,323,165.5,122.0
2023-07-23 05:10:00,324,165.5,122.0
2023-07-23 05:10:00,325,176.0,136.0
2023-07-23 05:10:00,326,0.0,0.0
2023-07-23 05:10:00,327,0.0,0.0
2023-07-23 05:10:00,328,0.0,0.0
2023-07-23 05:10:00,329,0.0,0.0
2023-07-23 05:10:00,330,0.0,0.0
2023-07-23 05:10:00,331,784.834351,644.627686
2023-07-23 05:10:00,332,777.879517,645.706421
2023-07-23 05:10:00,333,0.0,0.0
2023-07-23 05:10:00,334,0.0,0.0
2023-07-23 05:10:00,335,0.0,0.0
2023-07-23 05:10:00,336,0.0,0.0
2023-07-23 05:10:00,337,0.0,0.0
2023-07-23 05:10:00,338,0.0,0.0
2023-07-23 05:10:00,339,0.0,0.0
2023-07-23 05:10:00,340,818.0,734.178589
2023-07-23 05:10:00,341,0.0,0.0
2023-07-23 05:10:00,342,166.0,135.0
2023-07-23 05:10:00,343,0.0,0.0
2023-07-23 05:10:00,344,0.0,0.0
2023-07-23 05:10:00,345,100.0,79.998932
2023-07-23 05:10:00,346,85.750916,80.0
2023-07-23 05:10:00,347,0.0,0.0
2023-07-23 05:10:00,348,0.0,0.0
2023-07-23 05:10:00,349,0.0,0.0
2023-07-23 05:10:00,350,0.0,0.0
2023-07-23 05:10:00,351,0.0,0.0
2023-07-23 05:10:00,352,0.0,0.0
2023-07-23 05:10:00,353,0.0,0.0
2023-07-23 05:10:00,354,0.0,0.0
2023-07-23 05:10:00,355,0.0,0.0
2023-07-23 05:10:00,356,25.0,10.0
2023-07-23 05:10:00,357,27.5,10.0
2023-07-23 05:10:00,358,19.0,10.000153
2023-07-23 05:10:00,359,19.0,10.000153
2023-07-23 05:10:00,360,23.0,7.0
2023-07-23 05:10:00,361,23.0,7.0
2023-07-23 05:10:00,362,23.0,7.0
2023-07-23 05:10:00,363,23.0,10.0
2023-07-23 05:10:00,364,0.0,0.0
2023-07-23 05:10:00,365,710.0,665.0
2023-07-23 05:10:00,366,378.487396,355.0
2023-07-23 05:10:00,367,379.159668,355.0
2023-07-23 05:10:00,368,0.0,0.0
2023-07-23 05:10:00,369,0.0,0.0
2023-07-23 05:10:00,370,0.0,0.0
2023-07-23 05:10:00,371,0.0,0.0
2023-07-23 05:10:00,372,0.0,0.0
2023-07-23 05:10:00,373,0.0,0.0
2023-07-23 05:10:00,374,0.0,0.0
2023-07-23 05:10:00,375,0.0,0.0
2023-07-23 05:10:00,376,0.0,0.0
2023-07-23 05:10:00,377,0.0,0.0
2023-07-23 05:10:00,378,0.0,0.0
2023-07-23 05:10:00,379,0.0,0.0
2023-07-23 05:10:00,380,0.0,0.0
2023-07-23 05:10:00,381,0.0,0.0
2023-07-23 05:10:00,382,0.0,0.0
2023-07-23 05:10:00,383,0.0,0.0
2023-07-23 05:10:00,384,0.0,0.0
2023-07-23 05:10:00,385,0.0,0.0
2023-07-23 05:10:00,386,0.0,0.0
2023-07-23 05:10:00,387,0.0,0.0
2023-07-23 05:10:00,388,0.0,0.0
2023-07-23 05:10:00,389,0.0,0.0
2023-07-23 05:10:00,390,0.0,0.0
2023-07-23 05:10:00,419,0.0,0.0
2023-07-23 05:10:00,420,0.0,0.0
2023-07-23 05:10:00,421,0.0,0.0
2023-07-23 05:10:00,422,253.0,180.0
2023-07-23 05:10:00,423,253.0,180.0
2023-07-23 05:10:00,432,296.0,216.0
2023-07-23 05:10:00,433,0.0,0.0
2023-07-23 05:10:00,434,272.0,272.0
2023-07-23 05:10:00,435,272.0,272.0
2023-07-23 05:10:00,436,274.5,274.5
2023-07-23 05:10:00,437,274.5,274.5
2023-07-23 05:10:00,438,275.0,275.0
2023-07-23 05:10:00,439,278.0,278.0
2023-07-23 05:10:00,440,156.5,120.0
2023-07-23 05:10:00,441,156.5,120.0
2023-07-23 05:10:00,442,170.0,120.0
2023-07-23 05:10:00,443,0.0,0.0
2023-07-23 05:10:00,444,0.0,0.0
2023-07-23 05:10:00,450,0.0,0.0
2023-07-23 05:10:00,451,0.0,0.0
2023-07-23 05:10:00,452,0.0,0.0
2023-07-23 05:10:00,453,0.0,0.0
2023-07-23 05:10:00,459,385.193756,264.399994
2023-07-23 05:10:00,467,0.0,0.0
2023-07-23 05:10:00,468,12.0,4.000366
2023-07-23 05:10:00,469,0.0,0.0
2023-07-23 05:10:00,471,5.290563,0.0
2023-07-23 05:10:00,472,221.0,221.0
2023-07-23 05:10:00,473,126.0,126.0
2023-07-23 05:10:00,474,223.0,223.0
2023-07-23 05:10:00,475,126.0,126.0
2023-07-23 05:10:00,477,0.0,0.0
2023-07-23 05:10:00,478,0.0,0.0
2023-07-23 05:10:00,479,0.0,0.0
2023-07-23 05:10:00,480,0.0,0.0
2023-07-23 05:10:00,481,0.0,0.0
2023-07-23 05:10:00,482,0.0,0.0
2023-07-23 05:10:00,485,45.0,20.00061
2023-07-23 05:10:00,486,45.0,20.00061
2023-07-23 05:10:00,487,23.0,13.000565
2023-07-23 05:10:00,488,23.0,13.000565
2023-07-23 05:10:00,489,999.0,795.0
2023-07-23 05:10:00,490,999.0,795.0
2023-07-23 05:10:00,491,969.0,791.0
2023-07-23 05:10:00,492,968.0,786.0
2023-07-23 05:10:00,493,993.0,795.0
2023-07-23 05:10:00,494,992.0,795.0
2023-07-23 05:10:00,495,0.0,0.0
2023-07-23 05:10:00,496,0.0,0.0
2023-07-23 05:10:00,497,0.0,0.0
2023-07-23 05:10:00,498,0.0,0.0
2023-07-23 05:10:00,499,0.0,0.0
2023-07-23 05:10:00,501,287.0,158.003479
2023-07-23 05:10:00,502,158.0,158.0
2023-07-23 05:10:00,503,289.0,200.0
2023-07-23 05:10:00,507,135.0,59.001785
2023-07-23 05:10:00,508,139.199997,106.0
2023-07-23 05:10:00,511,0.0,0.0
2023-07-23 05:10:00,512,0.0,0.0
2023-07-23 05:10:00,513,330.0,150.0
2023-07-23 05:10:00,514,135.0,120.0
2023-07-23 05:10:00,516,0.0,0.0
2023-07-23 05:10:00,521,827.58783,577.0
2023-07-23 05:10:00,522,631.659058,577.0
2023-07-23 05:10:00,523,0.0,0.0
2023-07-23 05:10:00,524,0.0,0.0
2023-07-23 05:10:00,525,0.0,0.0
2023-07-23 05:10:00,526,233.118652,131.0
2023-07-23 05:10:00,527,1357.0,1058.099976
2023-07-23 05:10:00,528,131.0,131.0
2023-07-23 05:10:00,529,707.269226,577.0
2023-07-23 05:10:00,530,716.826904,577.0
2023-07-23 05:10:00,533,0.0,0.0
2023-07-23 05:10:00,534,0.0,0.0
2023-07-23 05:10:00,535,0.0,0.0
2023-07-23 05:10:00,536,96.0,31.5
2023-07-23 05:10:00,537,96.0,31.5
2023-07-23 05:10:00,538,104.666672,82.0
2023-07-23 05:10:00,539,335.0,168.0
2023-07-23 05:10:00,540,165.0,84.0
2023-07-23 05:10:00,541,0.0,0.0
2023-07-23 05:10:00,542,0.0,0.0
2023-07-23 05:10:00,544,1012.0,795.0
2023-07-23 05:10:00,545,1012.0,795.0
2023-07-23 05:10:00,546,356.0,356.0
2023-07-23 05:10:00,547,356.0,356.0
2023-07-23 05:10:00,548,326.0,326.0
2023-07-23 05:10:00,549,235.001648,87.0
2023-07-23 05:10:00,550,126.0,43.5
2023-07-23 05:10:00,552,0.0,0.0
2023-07-23 05:10:00,553,0.0,0.0
2023-07-23 05:15:00,1,50.0,40.000244
2023-07-23 05:15:00,2,50.0,40.000244
2023-07-23 05:15:00,3,0.0,0.0
2023-07-23 05:15:00,4,416.168518,364.991486
2023-07-23 05:15:00,5,416.676758,364.991486
2023-07-23 05:15:00,6,0.0,0.0
2023-07-23 05:15:00,7,412.805206,364.991486
2023-07-23 05:15:00,8,0.0,0.0
2023-07-23 05:15:00,9,438.705322,364.917023
2023-07-23 05:15:00,10,0.0,0.0
2023-07-23 05:15:00,11,350.0,200.0
2023-07-23 05:15:00,12,0.0,0.0
2023-07-23 05:15:00,15,419.512604,395.121582
2023-07-23 05:15:00,16,0.0,0.0
2023-07-23 05:15:00,17,0.0,0.0
2023-07-23 05:15:00,18,396.891418,380.018097
2023-07-23 05:15:00,27,615.0,615.0
2023-07-23 05:15:00,28,612.0,612.0
2023-07-23 05:15:00,29,612.0,612.0
2023-07-23 05:15:00,33,0.0,0.0
2023-07-23 05:15:00,36,999.0,795.0
2023-07-23 05:15:00,37,991.0,795.0
2023-07-23 05:15:00,43,80.724976,0.0
2023-07-23 05:15:00,46,464.910187,445.009064
2023-07-23 05:15:00,47,0.0,0.0
2023-07-23 05:15:00,48,0.0,0.0
2023-07-23 05:15:00,49,462.763214,410.046295
2023-07-23 05:15:00,50,463.0,405.012726
2023-07-23 05:15:00,51,0.0,0.0
2023-07-23 05:15:00,52,0.0,0.0
2023-07-23 05:15:00,53,0.0,0.0
2023-07-23 05:15:00,54,0.0,0.0
2023-07-23 05:15:00,55,0.0,0.0
2023-07-23 05:15:00,56,0.0,0.0
2023-07-23 05:15:00,57,0.0,0.0
2023-07-23 05:15:00,58,0.0,0.0
2023-07-23 05:15:00,59,0.0,0.0
2023-07-23 05:15:00,60,0.0,0.0
2023-07-23 05:15:00,61,463.0,364.86853
2023-07-23 05:15:00,62,0.0,0.0
2023-07-23 05:15:00,63,0.0,0.0
2023-07-23 05:15:00,64,330.439362,280.014557
2023-07-23 05:15:00,65,397.102692,308.579987
2023-07-23 05:15:00,66,0.0,0.0
2023-07-23 05:15:00,67,333.946564,333.946564
2023-07-23 05:15:00,68,0.0,0.0
2023-07-23 05:15:00,69,670.049072,670.049072
2023-07-23 05:15:00,70,670.621338,670.621338
2023-07-23 05:15:00,71,43.5,25.002136
2023-07-23 05:15:00,72,43.5,25.002136
2023-07-23 05:15:00,73,0.0,0.0
2023-07-23 05:15:00,74,0.0,0.0
2023-07-23 05:15:00,75,0.0,0.0
2023-07-23 05:15:00,76,0.0,0.0
2023-07-23 05:15:00,77,0.0,0.0
2023-07-23 05:15:00,78,0.0,0.0
2023-07-23 05:15:00,79,0.0,0.0
2023-07-23 05:15:00,80,0.0,0.0
2023-07-23 05:15:00,83,380.472137,330.377655
2023-07-23 05:15:00,84,0.0,0.0
2023-07-23 05:15:00,85,0.0,0.0
2023-07-23 05:15:00,86,362.888336,320.0
2023-07-23 05:15:00,87,329.583588,329.583588
2023-07-23 05:15:00,88,0.0,0.0
2023-07-23 05:15:00,89,330.003937,330.003937
2023-07-23 05:15:00,90,380.018097,330.003937
2023-07-23 05:15:00,91,751.679382,750.0
2023-07-23 05:15:00,92,746.9375,746.9375
2023-07-23 05:15:00,95,0.0,0.0
2023-07-23 05:15:00,96,0.0,0.0
2023-07-23 05:15:00,97,0.0,0.0
2023-07-23 05:15:00,98,0.0,0.0
2023-07-23 05:15:00,99,0.0,0.0
2023-07-23 05:15:00,100,0.0,0.0
2023-07-23 05:15:00,101,0.0,0.0
2023-07-23 05:15:00,102,0.0,0.0
2023-07-23 05:15:00,103,0.0,0.0
2023-07-23 05:15:00,104,0.0,0.0
2023-07-23 05:15:00,105,0.0,0.0
2023-07-23 05:15:00,106,0.0,0.0
2023-07-23 05:15:00,107,0.0,0.0
2023-07-23 05:15:00,108,0.0,0.0
2023-07-23 05:15:00,112,0.0,0.0
2023-07-23 05:15:00,113,0.0,0.0
2023-07-23 05:15:00,114,0.0,0.0
2023-07-23 05:15:00,115,0.0,0.0
2023-07-23 05:15:00,116,910.11676,750.045654
2023-07-23 05:15:00,117,100.0,60.000153
2023-07-23 05:15:00,118,100.0,60.000153
2023-07-23 05:15:00,119,0.0,0.0
2023-07-23 05:15:00,120,0.0,0.0
2023-07-23 05:15:00,126,11.0,8.0
2023-07-23 05:15:00,127,11.0,8.0
2023-07-23 05:15:00,128,994.0,750.0
2023-07-23 05:15:00,129,993.0,750.0
2023-07-23 05:15:00,130,0.0,0.0
2023-07-23 05:15:00,131,985.0,718.0
2023-07-23 05:15:00,132,943.0,758.0
2023-07-23 05:15:00,133,965.0,755.0
2023-07-23 05:15:00,134,0.0,0.0
2023-07-23 05:15:00,135,210.0,210.0
2023-07-23 05:15:00,136,0.0,0.0
2023-07-23 05:15:00,137,0.0,0.0
2023-07-23 05:15:00,138,0.0,0.0
2023-07-23 05:15:00,139,287.5,200.0
2023-07-23 05:15:00,140,0.0,0.0
2023-07-23 05:15:00,141,136.0,94.0
2023-07-23 05:15:00,142,88.0,88.0
2023-07-23 05:15:00,143,88.907463,88.907463
2023-07-23 05:15:00,144,108.02211,108.02211
2023-07-23 05:15:00,145,88.436272,88.436272
2023-07-23 05:15:00,146,88.436272,88.436272
2023-07-23 05:15:00,147,126.893692,126.893692
2023-07-23 05:15:00,150,0.0,0.0
2023-07-23 05:15:00,151,0.0,0.0
2023-07-23 05:15:00,152,0.0,0.0
2023-07-23 05:15:00,153,0.0,0.0
2023-07-23 05:15:00,154,0.0,0.0
2023-07-23 05:15:00,155,0.0,0.0
2023-07-23 05:15:00,156,398.0,350.0
2023-07-23 05:15:00,158,0.0,0.0
2023-07-23 05:15:00,159,1011.0,795.0
2023-07-23 05:15:00,160,0.0,0.0
2023-07-23 05:15:00,161,0.0,0.0
2023-07-23 05:15:00,162,300.0,220.0
2023-07-23 05:15:00,166,0.0,0.0
2023-07-23 05:15:00,167,0.0,0.0
2023-07-23 05:15:00,168,0.0,0.0
2023-07-23 05:15:00,169,0.0,0.0
2023-07-23 05:15:00,170,0.0,0.0
2023-07-23 05:15:00,171,0.0,0.0
2023-07-23 05:15:00,172,0.0,0.0
2023-07-23 05:15:00,173,0.0,0.0
2023-07-23 05:15:00,174,0.0,0.0
2023-07-23 05:15:00,175,282.250397,152.0
2023-07-23 05:15:00,176,0.0,0.0
2023-07-23 05:15:00,177,148.0,107.0
2023-07-23 05:15:00,178,0.0,0.0
2023-07-23 05:15:00,179,0.0,0.0
2023-07-23 05:15:00,180,0.0,0.0
2023-07-23 05:15:00,181,0.0,0.0
2023-07-23 05:15:00,182,0.0,0.0
2023-07-23 05:15:00,183,0.0,0.0
2023-07-23 05:15:00,184,0.0,0.0
2023-07-23 05:15:00,185,0.0,0.0
2023-07-23 05:15:00,186,0.0,0.0
2023-07-23 05:15:00,187,0.0,0.0
2023-07-23 05:15:00,188,0.0,0.0
2023-07-23 05:15:00,189,0.0,0.0
2023-07-23 05:15:00,190,1001.0,795.0
2023-07-23 05:15:00,191,1001.0,795.0
2023-07-23 05:15:00,193,16.252674,11.999903
2023-07-23 05:15:00,194,0.0,0.0
2023-07-23 05:15:00,195,31.0,29.949463
2023-07-23 05:15:00,196,49.250534,35.0
2023-07-23 05:15:00,197,200.0,120.0
2023-07-23 05:15:00,198,0.0,0.0
2023-07-23 05:15:00,200,0.0,0.0
2023-07-23 05:15:00,207,0.0,0.0
2023-07-23 05:15:00,208,0.0,0.0
2023-07-23 05:15:00,209,0.0,0.0
2023-07-23 05:15:00,210,0.0,0.0
2023-07-23 05:15:00,211,0.0,0.0
2023-07-23 05:15:00,212,0.0,0.0
2023-07-23 05:15:00,213,0.0,0.0
2023-07-23 05:15:00,214,0.0,0.0
2023-07-23 05:15:00,215,0.0,0.0
2023-07-23 05:15:00,216,0.0,0.0
2023-07-23 05:15:00,217,21.25,20.99826
2023-07-23 05:15:00,218,21.25,20.99826
2023-07-23 05:15:00,219,21.25,20.99826
2023-07-23 05:15:00,220,21.25,20.99826
2023-07-23 05:15:00,231,0.0,0.0
2023-07-23 05:15:00,232,0.0,0.0
2023-07-23 05:15:00,233,0.0,0.0
2023-07-23 05:15:00,234,0.0,0.0
2023-07-23 05:15:00,237,0.0,0.0
2023-07-23 05:15:00,238,0.0,0.0
2023-07-23 05:15:00,240,280.0,200.0
2023-07-23 05:15:00,241,142.0,100.0
2023-07-23 05:15:00,242,0.0,0.0
2023-07-23 05:15:00,243,0.0,0.0
2023-07-23 05:15:00,244,0.0,0.0
2023-07-23 05:15:00,247,0.0,0.0
2023-07-23 05:15:00,248,0.0,0.0
2023-07-23 05:15:00,249,0.0,0.0
2023-07-23 05:15:00,250,0.0,0.0
2023-07-23 05:15:00,251,0.0,0.0
2023-07-23 05:15:00,252,0.0,0.0
2023-07-23 05:15:00,253,0.0,0.0
2023-07-23 05:15:00,254,0.0,0.0
2023-07-23 05:15:00,255,0.0,0.0
2023-07-23 05:15:00,256,0.0,0.0
2023-07-23 05:15:00,257,0.0,0.0
2023-07-23 05:15:00,258,0.0,0.0
2023-07-23 05:15:00,259,247.5,162.007477
2023-07-23 05:15:00,260,124.5,104.0
2023-07-23 05:15:00,264,10.000229,5.000229
2023-07-23 05:15:00,265,10.000229,5.000229
2023-07-23 05:15:00,266,300.0,230.0
2023-07-23 05:15:00,267,0.0,0.0
2023-07-23 05:15:00,268,0.0,0.0
2023-07-23 05:15:00,269,0.0,0.0
2023-07-23 05:15:00,270,0.0,0.0
2023-07-23 05:15:00,271,0.0,0.0
2023-07-23 05:15:00,272,0.0,0.0
2023-07-23 05:15:00,273,0.0,0.0
2023-07-23 05:15:00,274,0.0,0.0
2023-07-23 05:15:00,275,0.0,0.0
2023-07-23 05:15:00,276,0.0,0.0
2023-07-23 05:15:00,277,27.631769,0.0
2023-07-23 05:15:00,278,67.0,50.0
2023-07-23 05:15:00,279,0.0,0.0
2023-07-23 05:15:00,280,0.0,0.0
2023-07-23 05:15:00,281,0.0,0.0
2023-07-23 05:15:00,282,0.0,0.0
2023-07-23 05:15:00,283,0.0,0.0
2023-07-23 05:15:00,284,0.0,0.0
2023-07-23 05:15:00,285,0.0,0.0
2023-07-23 05:15:00,286,0.0,0.0
2023-07-23 05:15:00,287,0.0,0.0
2023-07-23 05:15:00,288,0.0,0.0
2023-07-23 05:15:00,289,0.0,0.0
2023-07-23 05:15:00,290,0.0,0.0
2023-07-23 05:15:00,291,0.0,0.0
2023-07-23 05:15:00,292,0.0,0.0
2023-07-23 05:15:00,293,0.0,0.0
2023-07-23 05:15:00,294,0.0,0.0
2023-07-23 05:15:00,299,0.0,0.0
2023-07-23 05:15:00,300,0.0,0.0
2023-07-23 05:15:00,301,0.0,0.0
2023-07-23 05:15:00,302,0.0,0.0
2023-07-23 05:15:00,303,0.0,0.0
2023-07-23 05:15:00,304,0.0,0.0
2023-07-23 05:15:00,305,309.921417,215.001404
2023-07-23 05:15:00,306,0.0,0.0
2023-07-23 05:15:00,307,0.0,0.0
2023-07-23 05:15:00,308,0.0,0.0
2023-07-23 05:15:00,309,0.0,0.0
2023-07-23 05:15:00,310,0.0,0.0
2023-07-23 05:15:00,311,0.0,0.0
2023-07-23 05:15:00,312,0.0,0.0
2023-07-23 05:15:00,313,0.0,0.0
2023-07-23 05:15:00,314,0.0,0.0
2023-07-23 05:15:00,315,0.0,0.0
2023-07-23 05:15:00,316,0.0,0.0
2023-07-23 05:15:00,317,0.0,0.0
2023-07-23 05:15:00,318,0.0,0.0
2023-07-23 05:15:00,319,0.0,0.0
2023-07-23 05:15:00,320,0.0,0.0
2023-07-23 05:15:00,321,0.0,0.0
2023-07-23 05:15:00,322,0.0,0.0
2023-07-23 05:15:00,323,165.5,122.0
2023-07-23 05:15:00,324,165.5,122.0
2023-07-23 05:15:00,325,176.0,136.0
2023-07-23 05:15:00,326,0.0,0.0
2023-07-23 05:15:00,327,0.0,0.0
2023-07-23 05:15:00,328,0.0,0.0
2023-07-23 05:15:00,329,0.0,0.0
2023-07-23 05:15:00,330,0.0,0.0
2023-07-23 05:15:00,331,783.464966,644.627686
2023-07-23 05:15:00,332,791.562988,645.706421
2023-07-23 05:15:00,333,0.0,0.0
2023-07-23 05:15:00,334,0.0,0.0
2023-07-23 05:15:00,335,0.0,0.0
2023-07-23 05:15:00,336,0.0,0.0
2023-07-23 05:15:00,337,0.0,0.0
2023-07-23 05:15:00,338,0.0,0.0
2023-07-23 05:15:00,339,0.0,0.0
2023-07-23 05:15:00,340,818.0,712.869629
2023-07-23 05:15:00,341,0.0,0.0
2023-07-23 05:15:00,342,166.0,135.0
2023-07-23 05:15:00,343,0.0,0.0
2023-07-23 05:15:00,344,0.0,0.0
2023-07-23 05:15:00,345,100.0,79.998932
2023-07-23 05:15:00,346,86.912537,80.0
2023-07-23 05:15:00,347,0.0,0.0
2023-07-23 05:15:00,348,0.0,0.0
2023-07-23 05:15:00,349,0.0,0.0
2023-07-23 05:15:00,350,0.0,0.0
2023-07-23 05:15:00,351,0.0,0.0
2023-07-23 05:15:00,352,0.0,0.0
2023-07-23 05:15:00,353,0.0,0.0
2023-07-23 05:15:00,354,0.0,0.0
2023-07-23 05:15:00,355,0.0,0.0
2023-07-23 05:15:00,356,25.0,10.0
2023-07-23 05:15:00,357,27.5,10.0
2023-07-23 05:15:00,358,19.0,10.000153
2023-07-23 05:15:00,359,19.0,10.000153
2023-07-23 05:15:00,360,23.0,7.0
2023-07-23 05:15:00,361,23.0,7.0
2023-07-23 05:15:00,362,23.0,7.0
2023-07-23 05:15:00,363,23.0,10.0
2023-07-23 05:15:00,364,0.0,0.0
2023-07-23 05:15:00,365,710.0,665.0
2023-07-23 05:15:00,366,378.487396,355.0
2023-07-23 05:15:00,367,379.159668,355.0
2023-07-23 05:15:00,368,0.0,0.0
2023-07-23 05:15:00,369,0.0,0.0
2023-07-23 05:15:00,370,0.0,0.0
2023-07-23 05:15:00,371,0.0,0.0
2023-07-23 05:15:00,372,0.0,0.0
2023-07-23 05:15:00,373,0.0,0.0
2023-07-23 05:15:00,374,0.0,0.0
2023-07-23 05:15:00,375,0.0,0.0
2023-07-23 05:15:00,376,0.0,0.0
2023-07-23 05:15:00,377,0.0,0.0
2023-07-23 05:15:00,378,0.0,0.0
2023-07-23 05:15:00,379,0.0,0.0
2023-07-23 05:15:00,380,0.0,0.0
2023-07-23 05:15:00,381,0.0,0.0
2023-07-23 05:15:00,382,0.0,0.0
2023-07-23 05:15:00,383,0.0,0.0
2023-07-23 05:15:00,384,0.0,0.0
2023-07-23 05:15:00,385,0.0,0.0
2023-07-23 05:15:00,386,0.0,0.0
2023-07-23 05:15:00,387,0.0,0.0
2023-07-23 05:15:00,388,0.0,0.0
2023-07-23 05:15:00,389,0.0,0.0
2023-07-23 05:15:00,390,0.0,0.0
2023-07-23 05:15:00,419,0.0,0.0
2023-07-23 05:15:00,420,0.0,0.0
2023-07-23 05:15:00,421,0.0,0.0
2023-07-23 05:15:00,422,253.0,180.0
2023-07-23 05:15:00,423,253.0,180.0
2023-07-23 05:15:00,432,296.0,216.0
2023-07-23 05:15:00,433,0.0,0.0
2023-07-23 05:15:00,434,272.0,272.0
2023-07-23 05:15:00,435,272.0,272.0
2023-07-23 05:15:00,436,274.5,274.5
2023-07-23 05:15:00,437,274.5,274.5
2023-07-23 05:15:00,438,275.0,275.0
2023-07-23 05:15:00,439,278.0,278.0
2023-07-23 05:15:00,440,156.5,120.0
2023-07-23 05:15:00,441,156.5,120.0
2023-07-23 05:15:00,442,170.0,120.0
2023-07-23 05:15:00,443,0.0,0.0
2023-07-23 05:15:00,444,0.0,0.0
2023-07-23 05:15:00,450,0.0,0.0
2023-07-23 05:15:00,451,0.0,0.0
2023-07-23 05:15:00,452,0.0,0.0
2023-07-23 05:15:00,453,0.0,0.0
2023-07-23 05:15:00,459,384.508423,264.399994
2023-07-23 05:15:00,467,0.0,0.0
2023-07-23 05:15:00,468,12.0,4.000366
2023-07-23 05:15:00,469,0.0,0.0
2023-07-23 05:15:00,471,4.82129,0.0
2023-07-23 05:15:00,472,221.0,221.0
2023-07-23 05:15:00,473,126.0,126.0
2023-07-23 05:15:00,474,223.0,223.0
2023-07-23 05:15:00,475,126.0,126.0
2023-07-23 05:15:00,477,0.0,0.0
2023-07-23 05:15:00,478,0.0,0.0
2023-07-23 05:15:00,479,0.0,0.0
2023-07-23 05:15:00,480,0.0,0.0
2023-07-23 05:15:00,481,0.0,0.0
2023-07-23 05:15:00,482,0.0,0.0
2023-07-23 05:15:00,485,45.0,20.00061
2023-07-23 05:15:00,486,45.0,20.00061
2023-07-23 05:15:00,487,23.0,13.000565
2023-07-23 05:15:00,488,23.0,13.000565
2023-07-23 05:15:00,489,999.0,795.0
2023-07-23 05:15:00,490,999.0,795.0
2023-07-23 05:15:00,491,969.0,791.0
2023-07-23 05:15:00,492,968.0,786.0
2023-07-23 05:15:00,493,993.0,795.0
2023-07-23 05:15:00,494,992.0,795.0
2023-07-23 05:15:00,495,0.0,0.0
2023-07-23 05:15:00,496,0.0,0.0
2023-07-23 05:15:00,497,0.0,0.0
2023-07-23 05:15:00,498,0.0,0.0
2023-07-23 05:15:00,499,0.0,0.0
2023-07-23 05:15:00,501,287.0,158.003479
2023-07-23 05:15:00,502,160.441895,160.441895
2023-07-23 05:15:00,503,289.0,200.0
2023-07-23 05:15:00,507,135.0,59.001785
2023-07-23 05:15:00,508,139.199997,106.0
2023-07-23 05:15:00,511,0.0,0.0
2023-07-23 05:15:00,512,0.0,0.0
2023-07-23 05:15:00,513,330.0,150.0
2023-07-23 05:15:00,514,135.0,120.0
2023-07-23 05:15:00,516,0.0,0.0
2023-07-23 05:15:00,521,768.047119,577.0
2023-07-23 05:15:00,522,719.849854,598.99353
2023-07-23 05:15:00,523,0.0,0.0
2023-07-23 05:15:00,524,0.0,0.0
2023-07-23 05:15:00,525,0.0,0.0
2023-07-23 05:15:00,526,233.393372,131.0
2023-07-23 05:15:00,527,1357.0,1058.099976
2023-07-23 05:15:00,528,131.0,131.0
2023-07-23 05:15:00,529,707.269226,577.0
2023-07-23 05:15:00,530,716.826904,577.0
2023-07-23 05:15:00,533,0.0,0.0
2023-07-23 05:15:00,534,0.0,0.0
2023-07-23 05:15:00,535,0.0,0.0
2023-07-23 05:15:00,536,96.0,31.5
2023-07-23 05:15:00,537,96.0,31.5
2023-07-23 05:15:00,538,104.666672,82.0
2023-07-23 05:15:00,539,335.0,168.0
2023-07-23 05:15:00,540,165.0,84.0
2023-07-23 05:15:00,541,0.0,0.0
2023-07-23 05:15:00,542,0.0,0.0
2023-07-23 05:15:00,544,1012.0,795.0
2023-07-23 05:15:00,545,1012.0,795.0
2023-07-23 05:15:00,546,356.0,356.0
2023-07-23 05:15:00,547,356.0,356.0
2023-07-23 05:15:00,548,326.0,326.0
2023-07-23 05:15:00,549,235.001648,87.0
2023-07-23 05:15:00,550,126.0,43.5
2023-07-23 05:15:00,552,0.0,0.0
2023-07-23 05:15:00,553,0.0,0.0
2023-07-23 05:20:00,1,50.0,40.000244
2023-07-23 05:20:00,2,50.0,40.000244
2023-07-23 05:20:00,3,0.0,0.0
2023-07-23 05:20:00,4,410.110352,364.991486
2023-07-23 05:20:00,5,407.769501,364.991486
2023-07-23 05:20:00,6,0.0,0.0
2023-07-23 05:20:00,7,408.197968,364.991486
2023-07-23 05:20:00,8,0.0,0.0
2023-07-23 05:20:00,9,440.56958,364.917023
2023-07-23 05:20:00,10,0.0,0.0
2023-07-23 05:20:00,11,350.0,200.0
2023-07-23 05:20:00,12,0.0,0.0
2023-07-23 05:20:00,15,411.717712,395.28186
2023-07-23 05:20:00,16,0.0,0.0
2023-07-23 05:20:00,17,0.0,0.0
2023-07-23 05:20:00,18,398.892151,380.018097
2023-07-23 05:20:00,27,615.0,615.0
2023-07-23 05:20:00,28,612.0,612.0
2023-07-23 05:20:00,29,612.0,612.0
2023-07-23 05:20:00,33,0.0,0.0
2023-07-23 05:20:00,36,999.0,795.0
2023-07-23 05:20:00,37,991.0,795.0
2023-07-23 05:20:00,43,23.583216,0.0
2023-07-23 05:20:00,46,470.684174,445.009064
2023-07-23 05:20:00,47,0.0,0.0
2023-07-23 05:20:00,48,0.0,0.0
2023-07-23 05:20:00,49,460.363037,410.046295
2023-07-23 05:20:00,50,463.0,405.012726
2023-07-23 05:20:00,51,0.0,0.0
2023-07-23 05:20:00,52,0.0,0.0
2023-07-23 05:20:00,53,0.0,0.0
2023-07-23 05:20:00,54,0.0,0.0
2023-07-23 05:20:00,55,0.0,0.0
2023-07-23 05:20:00,56,0.0,0.0
2023-07-23 05:20:00,57,0.0,0.0
2023-07-23 05:20:00,58,0.0,0.0
2023-07-23 05:20:00,59,0.0,0.0
2023-07-23 05:20:00,60,0.0,0.0
2023-07-23 05:20:00,61,462.635559,362.635559
2023-07-23 05:20:00,62,0.0,0.0
2023-07-23 05:20:00,63,0.0,0.0
2023-07-23 05:20:00,64,331.191925,280.014557
2023-07-23 05:20:00,65,397.102692,308.579987
2023-07-23 05:20:00,66,0.0,0.0
2023-07-23 05:20:00,67,333.946564,333.946564
2023-07-23 05:20:00,68,0.0,0.0
2023-07-23 05:20:00,69,670.163574,670.163574
2023-07-23 05:20:00,70,670.506836,670.506836
2023-07-23 05:20:00,71,43.5,25.002136
2023-07-23 05:20:00,72,43.5,25.002136
2023-07-23 05:20:00,73,0.0,0.0
2023-07-23 05:20:00,74,0.0,0.0
2023-07-23 05:20:00,75,0.0,0.0
2023-07-23 05:20:00,76,0.0,0.0
2023-07-23 05:20:00,77,0.0,0.0
2023-07-23 05:20:00,78,0.0,0.0
2023-07-23 05:20:00,79,0.0,0.0
2023-07-23 05:20:00,80,0.0,0.0
2023-07-23 05:20:00,83,380.472137,330.377655
2023-07-23 05:20:00,84,0.0,0.0
2023-07-23 05:20:00,85,0.0,0.0
2023-07-23 05:20:00,86,370.636078,320.0
2023-07-23 05:20:00,87,329.583588,329.583588
2023-07-23 05:20:00,88,0.0,0.0
2023-07-23 05:20:00,89,330.003937,330.003937
2023-07-23 05:20:00,90,380.018097,330.003937
2023-07-23 05:20:00,91,751.679382,750.0
2023-07-23 05:20:00,92,746.754395,746.754395
2023-07-23 05:20:00,95,0.0,0.0
2023-07-23 05:20:00,96,0.0,0.0
2023-07-23 05:20:00,97,0.0,0.0
2023-07-23 05:20:00,98,0.0,0.0
2023-07-23 05:20:00,99,0.0,0.0
2023-07-23 05:20:00,100,0.0,0.0
2023-07-23 05:20:00,101,0.0,0.0
2023-07-23 05:20:00,102,0.0,0.0
2023-07-23 05:20:00,103,0.0,0.0
2023-07-23 05:20:00,104,0.0,0.0
2023-07-23 05:20:00,105,0.0,0.0
2023-07-23 05:20:00,106,0.0,0.0
2023-07-23 05:20:00,107,0.0,0.0
2023-07-23 05:20:00,108,0.0,0.0
2023-07-23 05:20:00,112,0.0,0.0
2023-07-23 05:20:00,113,0.0,0.0
2023-07-23 05:20:00,114,0.0,0.0
2023-07-23 05:20:00,115,0.0,0.0
2023-07-23 05:20:00,116,860.023499,750.045654
2023-07-23 05:20:00,117,100.0,60.000153
2023-07-23 05:20:00,118,100.0,60.000153
2023-07-23 05:20:00,119,0.0,0.0
2023-07-23 05:20:00,120,0.0,0.0
2023-07-23 05:20:00,126,11.0,8.0
2023-07-23 05:20:00,127,11.0,8.0
2023-07-23 05:20:00,128,994.0,750.0
2023-07-23 05:20:00,129,993.0,750.0
2023-07-23 05:20:00,130,0.0,0.0
2023-07-23 05:20:00,131,985.0,718.0
2023-07-23 05:20:00,132,943.0,758.0
2023-07-23 05:20:00,133,965.0,755.0
2023-07-23 05:20:00,134,0.0,0.0
2023-07-23 05:20:00,135,210.0,210.0
2023-07-23 05:20:00,136,0.0,0.0
2023-07-23 05:20:00,137,0.0,0.0
2023-07-23 05:20:00,138,0.0,0.0
2023-07-23 05:20:00,139,287.5,200.0
2023-07-23 05:20:00,140,0.0,0.0
2023-07-23 05:20:00,141,136.0,94.0
2023-07-23 05:20:00,142,104.314499,88.0
2023-07-23 05:20:00,143,108.157745,89.143059
2023-07-23 05:20:00,144,143.342896,104.0
2023-07-23 05:20:00,145,165.5,88.436272
2023-07-23 05:20:00,146,165.5,88.436272
2023-07-23 05:20:00,147,173.0,104.0
2023-07-23 05:20:00,150,0.0,0.0
2023-07-23 05:20:00,151,0.0,0.0
2023-07-23 05:20:00,152,0.0,0.0
2023-07-23 05:20:00,153,0.0,0.0
2023-07-23 05:20:00,154,0.0,0.0
2023-07-23 05:20:00,155,0.0,0.0
2023-07-23 05:20:00,156,398.0,350.0
2023-07-23 05:20:00,158,0.0,0.0
2023-07-23 05:20:00,159,1011.0,795.0
2023-07-23 05:20:00,160,0.0,0.0
2023-07-23 05:20:00,161,0.0,0.0
2023-07-23 05:20:00,162,300.0,220.0
2023-07-23 05:20:00,166,0.0,0.0
2023-07-23 05:20:00,167,0.0,0.0
2023-07-23 05:20:00,168,0.0,0.0
2023-07-23 05:20:00,169,0.0,0.0
2023-07-23 05:20:00,170,0.0,0.0
2023-07-23 05:20:00,171,0.0,0.0
2023-07-23 05:20:00,172,0.0,0.0
2023-07-23 05:20:00,173,0.0,0.0
2023-07-23 05:20:00,174,0.0,0.0
2023-07-23 05:20:00,175,282.097809,152.0
2023-07-23 05:20:00,176,0.0,0.0
2023-07-23 05:20:00,177,148.0,107.0
2023-07-23 05:20:00,178,0.0,0.0
2023-07-23 05:20:00,179,0.0,0.0
2023-07-23 05:20:00,180,0.0,0.0
2023-07-23 05:20:00,181,0.0,0.0
2023-07-23 05:20:00,182,0.0,0.0
2023-07-23 05:20:00,183,0.0,0.0
2023-07-23 05:20:00,184,0.0,0.0
2023-07-23 05:20:00,185,0.0,0.0
2023-07-23 05:20:00,186,0.0,0.0
2023-07-23 05:20:00,187,0.0,0.0
2023-07-23 05:20:00,188,0.0,0.0
2023-07-23 05:20:00,189,0.0,0.0
2023-07-23 05:20:00,190,1001.0,795.0
2023-07-23 05:20:00,191,1001.0,795.0
2023-07-23 05:20:00,193,16.252674,11.999903
2023-07-23 05:20:00,194,0.0,0.0
2023-07-23 05:20:00,195,31.0,29.949463
2023-07-23 05:20:00,196,49.250534,35.0
2023-07-23 05:20:00,197,200.0,120.0
2023-07-23 05:20:00,198,0.0,0.0
2023-07-23 05:20:00,200,0.0,0.0
2023-07-23 05:20:00,207,0.0,0.0
2023-07-23 05:20:00,208,0.0,0.0
2023-07-23 05:20:00,209,0.0,0.0
2023-07-23 05:20:00,210,0.0,0.0
2023-07-23 05:20:00,211,0.0,0.0
2023-07-23 05:20:00,212,0.0,0.0
2023-07-23 05:20:00,213,0.0,0.0
2023-07-23 05:20:00,214,0.0,0.0
2023-07-23 05:20:00,215,0.0,0.0
2023-07-23 05:20:00,216,0.0,0.0
2023-07-23 05:20:00,217,21.25,20.99826
2023-07-23 05:20:00,218,21.25,20.99826
2023-07-23 05:20:00,219,21.25,20.99826
2023-07-23 05:20:00,220,21.25,20.99826
2023-07-23 05:20:00,231,0.0,0.0
2023-07-23 05:20:00,232,0.0,0.0
2023-07-23 05:20:00,233,0.0,0.0
2023-07-23 05:20:00,234,0.0,0.0
2023-07-23 05:20:00,237,0.0,0.0
2023-07-23 05:20:00,238,0.0,0.0
2023-07-23 05:20:00,240,280.0,200.0
2023-07-23 05:20:00,241,142.0,100.0
2023-07-23 05:20:00,242,0.0,0.0
2023-07-23 05:20:00,243,0.0,0.0
2023-07-23 05:20:00,244,0.0,0.0
2023-07-23 05:20:00,247,0.0,0.0
2023-07-23 05:20:00,248,0.0,0.0
2023-07-23 05:20:00,249,0.0,0.0
2023-07-23 05:20:00,250,0.0,0.0
2023-07-23 05:20:00,251,0.0,0.0
2023-07-23 05:20:00,252,0.0,0.0
2023-07-23 05:20:00,253,0.0,0.0
2023-07-23 05:20:00,254,0.0,0.0
2023-07-23 05:20:00,255,0.0,0.0
2023-07-23 05:20:00,256,0.0,0.0
2023-07-23 05:20:00,257,0.0,0.0
2023-07-23 05:20:00,258,0.0,0.0
2023-07-23 05:20:00,259,247.5,162.007477
2023-07-23 05:20:00,260,124.5,104.0
2023-07-23 05:20:00,264,10.000229,5.000229
2023-07-23 05:20:00,265,10.000229,5.000229
2023-07-23 05:20:00,266,300.0,230.0
2023-07-23 05:20:00,267,0.0,0.0
2023-07-23 05:20:00,268,0.0,0.0
2023-07-23 05:20:00,269,0.0,0.0
2023-07-23 05:20:00,270,0.0,0.0
2023-07-23 05:20:00,271,0.0,0.0
2023-07-23 05:20:00,272,0.0,0.0
2023-07-23 05:20:00,273,0.0,0.0
2023-07-23 05:20:00,274,0.0,0.0
2023-07-23 05:20:00,275,0.0,0.0
2023-07-23 05:20:00,276,0.0,0.0
2023-07-23 05:20:00,277,27.684155,0.0
2023-07-23 05:20:00,278,67.0,50.0
2023-07-23 05:20:00,279,0.0,0.0
2023-07-23 05:20:00,280,0.0,0.0
2023-07-23 05:20:00,281,0.0,0.0
2023-07-23 05:20:00,282,0.0,0.0
2023-07-23 05:20:00,283,0.0,0.0
2023-07-23 05:20:00,284,0.0,0.0
2023-07-23 05:20:00,285,0.0,0.0
2023-07-23 05:20:00,286,0.0,0.0
2023-07-23 05:20:00,287,0.0,0.0
2023-07-23 05:20:00,288,0.0,0.0
2023-07-23 05:20:00,289,0.0,0.0
2023-07-23 05:20:00,290,0.0,0.0
2023-07-23 05:20:00,291,0.0,0.0
2023-07-23 05:20:00,292,0.0,0.0
2023-07-23 05:20:00,293,0.0,0.0
2023-07-23 05:20:00,294,0.0,0.0
2023-07-23 05:20:00,299,0.0,0.0
2023-07-23 05:20:00,300,0.0,0.0
2023-07-23 05:20:00,301,0.0,0.0
2023-07-23 05:20:00,302,0.0,0.0
2023-07-23 05:20:00,303,0.0,0.0
2023-07-23 05:20:00,304,0.0,0.0
2023-07-23 05:20:00,305,310.625641,215.001404
2023-07-23 05:20:00,306,0.0,0.0
2023-07-23 05:20:00,307,0.0,0.0
2023-07-23 05:20:00,308,0.0,0.0
2023-07-23 05:20:00,309,0.0,0.0
2023-07-23 05:20:00,310,0.0,0.0
2023-07-23 05:20:00,311,0.0,0.0
2023-07-23 05:20:00,312,0.0,0.0
2023-07-23 05:20:00,313,0.0,0.0
2023-07-23 05:20:00,314,0.0,0.0
2023-07-23 05:20:00,315,0.0,0.0
2023-07-23 05:20:00,316,0.0,0.0
2023-07-23 05:20:00,317,0.0,0.0
2023-07-23 05:20:00,318,0.0,0.0
2023-07-23 05:20:00,319,0.0,0.0
2023-07-23 05:20:00,320,0.0,0.0
2023-07-23 05:20:00,321,0.0,0.0
2023-07-23 05:20:00,322,0.0,0.0
2023-07-23 05:20:00,323,165.5,122.0
2023-07-23 05:20:00,324,165.5,122.0
2023-07-23 05:20:00,325,176.0,136.0
2023-07-23 05:20:00,326,0.0,0.0
2023-07-23 05:20:00,327,0.0,0.0
2023-07-23 05:20:00,328,0.0,0.0
2023-07-23 05:20:00,329,0.0,0.0
2023-07-23 05:20:00,330,0.0,0.0
2023-07-23 05:20:00,331,781.047791,644.669189
2023-07-23 05:20:00,332,782.462646,645.706421
2023-07-23 05:20:00,333,0.0,0.0
2023-07-23 05:20:00,334,0.0,0.0
2023-07-23 05:20:00,335,0.0,0.0
2023-07-23 05:20:00,336,0.0,0.0
2023-07-23 05:20:00,337,0.0,0.0
2023-07-23 05:20:00,338,0.0,0.0
2023-07-23 05:20:00,339,0.0,0.0
2023-07-23 05:20:00,340,818.0,675.589478
2023-07-23 05:20:00,341,0.0,0.0
2023-07-23 05:20:00,342,166.0,135.0
2023-07-23 05:20:00,343,0.0,0.0
2023-07-23 05:20:00,344,0.0,0.0
2023-07-23 05:20:00,345,100.0,79.998932
2023-07-23 05:20:00,346,87.702179,80.0
2023-07-23 05:20:00,347,0.0,0.0
2023-07-23 05:20:00,348,0.0,0.0
2023-07-23 05:20:00,349,0.0,0.0
2023-07-23 05:20:00,350,0.0,0.0
2023-07-23 05:20:00,351,0.0,0.0
2023-07-23 05:20:00,352,0.0,0.0
2023-07-23 05:20:00,353,0.0,0.0
2023-07-23 05:20:00,354,0.0,0.0
2023-07-23 05:20:00,355,0.0,0.0
2023-07-23 05:20:00,356,25.0,10.0
2023-07-23 05:20:00,357,27.5,10.0
2023-07-23 05:20:00,358,19.0,10.000153
2023-07-23 05:20:00,359,19.0,10.000153
2023-07-23 05:20:00,360,23.0,7.0
2023-07-23 05:20:00,361,23.0,7.0
2023-07-23 05:20:00,362,23.0,7.0
2023-07-23 05:20:00,363,23.0,10.0
2023-07-23 05:20:00,364,0.0,0.0
2023-07-23 05:20:00,365,710.0,665.0
2023-07-23 05:20:00,366,378.487396,355.0
2023-07-23 05:20:00,367,379.159668,355.0
2023-07-23 05:20:00,368,0.0,0.0
2023-07-23 05:20:00,369,0.0,0.0
2023-07-23 05:20:00,370,0.0,0.0
2023-07-23 05:20:00,371,0.0,0.0
2023-07-23 05:20:00,372,0.0,0.0
2023-07-23 05:20:00,373,0.0,0.0
2023-07-23 05:20:00,374,0.0,0.0
2023-07-23 05:20:00,375,0.0,0.0
2023-07-23 05:20:00,376,0.0,0.0
2023-07-23 05:20:00,377,0.0,0.0
2023-07-23 05:20:00,378,0.0,0.0
2023-07-23 05:20:00,379,0.0,0.0
2023-07-23 05:20:00,380,0.0,0.0
2023-07-23 05:20:00,381,0.0,0.0
2023-07-23 05:20:00,382,0.0,0.0
2023-07-23 05:20:00,383,0.0,0.0
2023-07-23 05:20:00,384,0.0,0.0
2023-07-23 05:20:00,385,0.0,0.0
2023-07-23 05:20:00,386,0.0,0.0
2023-07-23 05:20:00,387,0.0,0.0
2023-07-23 05:20:00,388,0.0,0.0
2023-07-23 05:20:00,389,0.0,0.0
2023-07-23 05:20:00,390,0.0,0.0
2023-07-23 05:20:00,419,0.0,0.0
2023-07-23 05:20:00,420,0.0,0.0
2023-07-23 05:20:00,421,0.0,0.0
2023-07-23 05:20:00,422,253.0,180.0
2023-07-23 05:20:00,423,253.0,180.0
2023-07-23 05:20:00,432,296.0,216.0
2023-07-23 05:20:00,433,0.0,0.0
2023-07-23 05:20:00,434,272.0,247.613571
2023-07-23 05:20:00,435,272.0,248.57486
2023-07-23 05:20:00,436,274.5,274.5
2023-07-23 05:20:00,437,274.5,274.5
2023-07-23 05:20:00,438,275.0,267.100739
2023-07-23 05:20:00,439,278.0,278.0
2023-07-23 05:20:00,440,156.5,120.0
2023-07-23 05:20:00,441,156.5,120.0
2023-07-23 05:20:00,442,170.0,120.0
2023-07-23 05:20:00,443,0.0,0.0
2023-07-23 05:20:00,444,0.0,0.0
2023-07-23 05:20:00,450,0.0,0.0
2023-07-23 05:20:00,451,0.0,0.0
2023-07-23 05:20:00,452,0.0,0.0
2023-07-23 05:20:00,453,0.0,0.0
2023-07-23 05:20:00,459,384.980957,264.399994
2023-07-23 05:20:00,467,0.0,0.0
2023-07-23 05:20:00,468,12.0,4.000366
2023-07-23 05:20:00,469,0.0,0.0
2023-07-23 05:20:00,471,4.378244,0.0
2023-07-23 05:20:00,472,221.0,221.0
2023-07-23 05:20:00,473,126.0,126.0
2023-07-23 05:20:00,474,223.0,223.0
2023-07-23 05:20:00,475,126.0,126.0
2023-07-23 05:20:00,477,0.0,0.0
2023-07-23 05:20:00,478,0.0,0.0
2023-07-23 05:20:00,479,0.0,0.0
2023-07-23 05:20:00,480,0.0,0.0
2023-07-23 05:20:00,481,0.0,0.0
2023-07-23 05:20:00,482,0.0,0.0
2023-07-23 05:20:00,485,45.0,20.00061
2023-07-23 05:20:00,486,45.0,20.00061
2023-07-23 05:20:00,487,23.0,13.000565
2023-07-23 05:20:00,488,23.0,13.000565
2023-07-23 05:20:00,489,999.0,795.0
2023-07-23 05:20:00,490,999.0,795.0
2023-07-23 05:20:00,491,969.0,791.0
2023-07-23 05:20:00,492,968.0,786.0
2023-07-23 05:20:00,493,993.0,795.0
2023-07-23 05:20:00,494,992.0,795.0
2023-07-23 05:20:00,495,0.0,0.0
2023-07-23 05:20:00,496,0.0,0.0
2023-07-23 05:20:00,497,0.0,0.0
2023-07-23 05:20:00,498,0.0,0.0
2023-07-23 05:20:00,499,0.0,0.0
2023-07-23 05:20:00,501,287.0,158.003479
2023-07-23 05:20:00,502,158.0,158.0
2023-07-23 05:20:00,503,289.0,200.0
2023-07-23 05:20:00,507,135.0,59.001785
2023-07-23 05:20:00,508,139.199997,106.0
2023-07-23 05:20:00,511,0.0,0.0
2023-07-23 05:20:00,512,0.0,0.0
2023-07-23 05:20:00,513,330.0,150.0
2023-07-23 05:20:00,514,135.0,120.0
2023-07-23 05:20:00,516,0.0,0.0
2023-07-23 05:20:00,521,586.421387,586.421387
2023-07-23 05:20:00,522,795.420898,577.0
2023-07-23 05:20:00,523,0.0,0.0
2023-07-23 05:20:00,524,0.0,0.0
2023-07-23 05:20:00,525,0.0,0.0
2023-07-23 05:20:00,526,232.752441,131.0
2023-07-23 05:20:00,527,1357.0,1058.099976
2023-07-23 05:20:00,528,131.0,131.0
2023-07-23 05:20:00,529,707.269226,577.0
2023-07-23 05:20:00,530,716.826904,577.0
2023-07-23 05:20:00,533,0.0,0.0
2023-07-23 05:20:00,534,0.0,0.0
2023-07-23 05:20:00,535,0.0,0.0
2023-07-23 05:20:00,536,96.0,31.5
2023-07-23 05:20:00,537,96.0,31.5
2023-07-23 05:20:00,538,104.666672,82.0
2023-07-23 05:20:00,539,335.0,168.0
2023-07-23 05:20:00,540,165.0,84.0
2023-07-23 05:20:00,541,0.0,0.0
2023-07-23 05:20:00,542,0.0,0.0
2023-07-23 05:20:00,544,1012.0,795.0
2023-07-23 05:20:00,545,1012.0,795.0
2023-07-23 05:20:00,546,356.0,356.0
2023-07-23 05:20:00,547,356.0,356.0
2023-07-23 05:20:00,548,326.0,326.0
2023-07-23 05:20:00,549,235.001648,87.0
2023-07-23 05:20:00,550,126.0,43.5
2023-07-23 05:20:00,552,0.0,0.0
2023-07-23 05:20:00,553,0.0,0.0
2023-07-23 05:25:00,1,50.0,40.000244
2023-07-23 05:25:00,2,50.0,40.000244
2023-07-23 05:25:00,3,0.0,0.0
2023-07-23 05:25:00,4,418.470398,364.991486
2023-07-23 05:25:00,5,416.512817,364.991486
2023-07-23 05:25:00,6,0.0,0.0
2023-07-23 05:25:00,7,417.689606,364.991486
2023-07-23 05:25:00,8,0.0,0.0
2023-07-23 05:25:00,9,441.285675,364.917023
2023-07-23 05:25:00,10,0.0,0.0
2023-07-23 05:25:00,11,350.0,200.0
2023-07-23 05:25:00,12,0.0,0.0
2023-07-23 05:25:00,15,426.09021,395.373413
2023-07-23 05:25:00,16,0.0,0.0
2023-07-23 05:25:00,17,0.0,0.0
2023-07-23 05:25:00,18,404.842926,380.018097
2023-07-23 05:25:00,27,615.0,615.0
2023-07-23 05:25:00,28,612.0,612.0
2023-07-23 05:25:00,29,612.0,612.0
2023-07-23 05:25:00,33,0.0,0.0
2023-07-23 05:25:00,36,999.0,795.0
2023-07-23 05:25:00,37,991.0,795.0
2023-07-23 05:25:00,43,0.0,0.0
2023-07-23 05:25:00,46,466.552338,445.009064
2023-07-23 05:25:00,47,0.0,0.0
2023-07-23 05:25:00,48,0.0,0.0
2023-07-23 05:25:00,49,462.763214,410.046295
2023-07-23 05:25:00,50,463.0,405.012726
2023-07-23 05:25:00,51,0.0,0.0
2023-07-23 05:25:00,52,0.0,0.0
2023-07-23 05:25:00,53,0.0,0.0
2023-07-23 05:25:00,54,0.0,0.0
2023-07-23 05:25:00,55,0.0,0.0
2023-07-23 05:25:00,56,0.0,0.0
2023-07-23 05:25:00,57,0.0,0.0
2023-07-23 05:25:00,58,0.0,0.0
2023-07-23 05:25:00,59,0.0,0.0
2023-07-23 05:25:00,60,0.0,0.0
2023-07-23 05:25:00,61,463.0,365.101959
2023-07-23 05:25:00,62,0.0,0.0
2023-07-23 05:25:00,63,0.0,0.0
2023-07-23 05:25:00,64,330.900146,280.014557
2023-07-23 05:25:00,65,397.102692,308.579987
2023-07-23 05:25:00,66,0.0,0.0
2023-07-23 05:25:00,67,376.397858,333.946564
2023-07-23 05:25:00,68,0.0,0.0
2023-07-23 05:25:00,69,670.163574,670.163574
2023-07-23 05:25:00,70,670.621338,670.621338
2023-07-23 05:25:00,71,43.5,25.002136
2023-07-23 05:25:00,72,43.5,25.002136
2023-07-23 05:25:00,73,0.0,0.0
2023-07-23 05:25:00,74,0.0,0.0
2023-07-23 05:25:00,75,0.0,0.0
2023-07-23 05:25:00,76,0.0,0.0
2023-07-23 05:25:00,77,0.0,0.0
2023-07-23 05:25:00,78,0.0,0.0
2023-07-23 05:25:00,79,0.0,0.0
2023-07-23 05:25:00,80,0.0,0.0
2023-07-23 05:25:00,83,375.402679,330.377655
2023-07-23 05:25:00,84,0.0,0.0
2023-07-23 05:25:00,85,0.0,0.0
2023-07-23 05:25:00,86,371.141052,320.0
2023-07-23 05:25:00,87,381.924835,329.583588
2023-07-23 05:25:00,88,0.0,0.0
2023-07-23 05:25:00,89,330.003937,330.003937
2023-07-23 05:25:00,90,370.420349,330.003937
2023-07-23 05:25:00,91,751.679382,750.0
2023-07-23 05:25:00,92,897.273499,746.9375
2023-07-23 05:25:00,95,0.0,0.0
2023-07-23 05:25:00,96,0.0,0.0
2023-07-23 05:25:00,97,0.0,0.0
2023-07-23 05:25:00,98,0.0,0.0
2023-07-23 05:25:00,99,0.0,0.0
2023-07-23 05:25:00,100,0.0,0.0
2023-07-23 05:25:00,101,0.0,0.0
2023-07-23 05:25:00,102,0.0,0.0
2023-07-23 05:25:00,103,0.0,0.0
2023-07-23 05:25:00,104,0.0,0.0
2023-07-23 05:25:00,105,0.0,0.0
2023-07-23 05:25:00,106,0.0,0.0
2023-07-23 05:25:00,107,0.0,0.0
2023-07-23 05:25:00,108,0.0,0.0
2023-07-23 05:25:00,112,0.0,0.0
2023-07-23 05:25:00,113,0.0,0.0
2023-07-23 05:25:00,114,0.0,0.0
2023-07-23 05:25:00,115,0.0,0.0
2023-07-23 05:25:00,116,901.71936,750.045654
2023-07-23 05:25:00,117,100.0,60.000153
2023-07-23 05:25:00,118,100.0,60.000153
2023-07-23 05:25:00,119,0.0,0.0
2023-07-23 05:25:00,120,0.0,0.0
2023-07-23 05:25:00,126,11.0,8.0
2023-07-23 05:25:00,127,11.0,8.0
2023-07-23 05:25:00,128,994.0,750.0
2023-07-23 05:25:00,129,993.0,750.0
2023-07-23 05:25:00,130,0.0,0.0
2023-07-23 05:25:00,131,985.0,718.0
2023-07-23 05:25:00,132,943.0,758.0
2023-07-23 05:25:00,133,965.0,755.0
2023-07-23 05:25:00,134,0.0,0.0
2023-07-23 05:25:00,135,262.997314,210.0
2023-07-23 05:25:00,136,0.0,0.0
2023-07-23 05:25:00,137,0.0,0.0
2023-07-23 05:25:00,138,0.0,0.0
2023-07-23 05:25:00,139,287.5,200.0
2023-07-23 05:25:00,140,0.0,0.0
2023-07-23 05:25:00,141,136.0,94.0
2023-07-23 05:25:00,142,88.0,88.0
2023-07-23 05:25:00,143,89.143059,89.143059
2023-07-23 05:25:00,144,104.0,104.0
2023-07-23 05:25:00,145,100.401711,88.436272
2023-07-23 05:25:00,146,100.916664,88.436272
2023-07-23 05:25:00,147,123.284966,104.0
2023-07-23 05:25:00,150,0.0,0.0
2023-07-23 05:25:00,151,0.0,0.0
2023-07-23 05:25:00,152,0.0,0.0
2023-07-23 05:25:00,153,0.0,0.0
2023-07-23 05:25:00,154,0.0,0.0
2023-07-23 05:25:00,155,0.0,0.0
2023-07-23 05:25:00,156,398.0,350.0
2023-07-23 05:25:00,158,0.0,0.0
2023-07-23 05:25:00,159,1011.0,795.0
2023-07-23 05:25:00,160,0.0,0.0
2023-07-23 05:25:00,161,0.0,0.0
2023-07-23 05:25:00,162,300.0,220.0
2023-07-23 05:25:00,166,0.0,0.0
2023-07-23 05:25:00,167,0.0,0.0
2023-07-23 05:25:00,168,0.0,0.0
2023-07-23 05:25:00,169,0.0,0.0
2023-07-23 05:25:00,170,0.0,0.0
2023-07-23 05:25:00,171,0.0,0.0
2023-07-23 05:25:00,172,0.0,0.0
2023-07-23 05:25:00,173,0.0,0.0
2023-07-23 05:25:00,174,0.0,0.0
2023-07-23 05:25:00,175,282.326691,152.0
2023-07-23 05:25:00,176,0.0,0.0
2023-07-23 05:25:00,177,148.0,107.0
2023-07-23 05:25:00,178,0.0,0.0
2023-07-23 05:25:00,179,0.0,0.0
2023-07-23 05:25:00,180,0.0,0.0
2023-07-23 05:25:00,181,0.0,0.0
2023-07-23 05:25:00,182,0.0,0.0
2023-07-23 05:25:00,183,0.0,0.0
2023-07-23 05:25:00,184,0.0,0.0
2023-07-23 05:25:00,185,0.0,0.0
2023-07-23 05:25:00,186,0.0,0.0
2023-07-23 05:25:00,187,0.0,0.0
2023-07-23 05:25:00,188,0.0,0.0
2023-07-23 05:25:00,189,0.0,0.0
2023-07-23 05:25:00,190,1001.0,795.0
2023-07-23 05:25:00,191,1001.0,795.0
2023-07-23 05:25:00,193,16.252674,11.999903
2023-07-23 05:25:00,194,0.0,0.0
2023-07-23 05:25:00,195,31.0,29.949463
2023-07-23 05:25:00,196,49.250534,35.0
2023-07-23 05:25:00,197,200.0,120.0
2023-07-23 05:25:00,198,0.0,0.0
2023-07-23 05:25:00,200,0.0,0.0
2023-07-23 05:25:00,207,0.0,0.0
2023-07-23 05:25:00,208,0.0,0.0
2023-07-23 05:25:00,209,0.0,0.0
2023-07-23 05:25:00,210,0.0,0.0
2023-07-23 05:25:00,211,0.0,0.0
2023-07-23 05:25:00,212,0.0,0.0
2023-07-23 05:25:00,213,0.0,0.0
2023-07-23 05:25:00,214,0.0,0.0
2023-07-23 05:25:00,215,0.0,0.0
2023-07-23 05:25:00,216,0.0,0.0
2023-07-23 05:25:00,217,21.25,20.99826
2023-07-23 05:25:00,218,21.25,20.99826
2023-07-23 05:25:00,219,21.25,20.99826
2023-07-23 05:25:00,220,21.25,20.99826
2023-07-23 05:25:00,231,0.0,0.0
2023-07-23 05:25:00,232,0.0,0.0
2023-07-23 05:25:00,233,0.0,0.0
2023-07-23 05:25:00,234,0.0,0.0
2023-07-23 05:25:00,237,0.0,0.0
2023-07-23 05:25:00,238,0.0,0.0
2023-07-23 05:25:00,240,280.0,200.0
2023-07-23 05:25:00,241,142.0,100.0
2023-07-23 05:25:00,242,0.0,0.0
2023-07-23 05:25:00,243,0.0,0.0
2023-07-23 05:25:00,244,0.0,0.0
2023-07-23 05:25:00,247,0.0,0.0
2023-07-23 05:25:00,248,0.0,0.0
2023-07-23 05:25:00,249,0.0,0.0
2023-07-23 05:25:00,250,0.0,0.0
2023-07-23 05:25:00,251,0.0,0.0
2023-07-23 05:25:00,252,0.0,0.0
2023-07-23 05:25:00,253,0.0,0.0
2023-07-23 05:25:00,254,0.0,0.0
2023-07-23 05:25:00,255,0.0,0.0
2023-07-23 05:25:00,256,0.0,0.0
2023-07-23 05:25:00,257,0.0,0.0
2023-07-23 05:25:00,258,0.0,0.0
2023-07-23 05:25:00,259,247.5,162.007477
2023-07-23 05:25:00,260,124.5,104.0
2023-07-23 05:25:00,264,10.000229,5.000229
2023-07-23 05:25:00,265,10.000229,5.000229
2023-07-23 05:25:00,266,300.0,230.0
2023-07-23 05:25:00,267,0.0,0.0
2023-07-23 05:25:00,268,0.0,0.0
2023-07-23 05:25:00,269,0.0,0.0
2023-07-23 05:25:00,270,0.0,0.0
2023-07-23 05:25:00,271,0.0,0.0
2023-07-23 05:25:00,272,0.0,0.0
2023-07-23 05:25:00,273,0.0,0.0
2023-07-23 05:25:00,274,0.0,0.0
2023-07-23 05:25:00,275,0.0,0.0
2023-07-23 05:25:00,276,0.0,0.0
2023-07-23 05:25:00,277,27.18421,0.0
2023-07-23 05:25:00,278,67.0,50.0
2023-07-23 05:25:00,279,0.0,0.0
2023-07-23 05:25:00,280,0.0,0.0
2023-07-23 05:25:00,281,0.0,0.0
2023-07-23 05:25:00,282,0.0,0.0
2023-07-23 05:25:00,283,0.0,0.0
2023-07-23 05:25:00,284,0.0,0.0
2023-07-23 05:25:00,285,0.0,0.0
2023-07-23 05:25:00,286,0.0,0.0
2023-07-23 05:25:00,287,0.0,0.0
2023-07-23 05:25:00,288,0.0,0.0
2023-07-23 05:25:00,289,0.0,0.0
2023-07-23 05:25:00,290,0.0,0.0
2023-07-23 05:25:00,291,0.0,0.0
2023-07-23 05:25:00,292,0.0,0.0
2023-07-23 05:25:00,293,0.0,0.0
2023-07-23 05:25:00,294,0.0,0.0
2023-07-23 05:25:00,299,0.0,0.0
2023-07-23 05:25:00,300,0.0,0.0
2023-07-23 05:25:00,301,0.0,0.0
2023-07-23 05:25:00,302,0.0,0.0
2023-07-23 05:25:00,303,0.0,0.0
2023-07-23 05:25:00,304,0.0,0.0
2023-07-23 05:25:00,305,318.555664,215.001404
2023-07-23 05:25:00,306,0.0,0.0
2023-07-23 05:25:00,307,0.0,0.0
2023-07-23 05:25:00,308,0.0,0.0
2023-07-23 05:25:00,309,0.0,0.0
2023-07-23 05:25:00,310,0.0,0.0
2023-07-23 05:25:00,311,0.0,0.0
2023-07-23 05:25:00,312,0.0,0.0
2023-07-23 05:25:00,313,0.0,0.0
2023-07-23 05:25:00,314,0.0,0.0
2023-07-23 05:25:00,315,0.0,0.0
2023-07-23 05:25:00,316,0.0,0.0
2023-07-23 05:25:00,317,0.0,0.0
2023-07-23 05:25:00,318,0.0,0.0
2023-07-23 05:25:00,319,0.0,0.0
2023-07-23 05:25:00,320,0.0,0.0
2023-07-23 05:25:00,321,0.0,0.0
2023-07-23 05:25:00,322,0.0,0.0
2023-07-23 05:25:00,323,165.5,122.0
2023-07-23 05:25:00,324,165.5,122.0
2023-07-23 05:25:00,325,176.0,136.0
2023-07-23 05:25:00,326,0.0,0.0
2023-07-23 05:25:00,327,0.0,0.0
2023-07-23 05:25:00,328,0.0,0.0
2023-07-23 05:25:00,329,0.0,0.0
2023-07-23 05:25:00,330,0.0,0.0
2023-07-23 05:25:00,331,785.597046,644.627686
2023-07-23 05:25:00,332,778.27655,645.706421
2023-07-23 05:25:00,333,0.0,0.0
2023-07-23 05:25:00,334,0.0,0.0
2023-07-23 05:25:00,335,0.0,0.0
2023-07-23 05:25:00,336,0.0,0.0
2023-07-23 05:25:00,337,0.0,0.0
2023-07-23 05:25:00,338,0.0,0.0
2023-07-23 05:25:00,339,0.0,0.0
2023-07-23 05:25:00,340,818.0,724.936157
2023-07-23 05:25:00,341,0.0,0.0
2023-07-23 05:25:00,342,166.0,135.0
2023-07-23 05:25:00,343,0.0,0.0
2023-07-23 05:25:00,344,0.0,0.0
2023-07-23 05:25:00,345,100.0,79.998932
2023-07-23 05:25:00,346,85.865356,80.0
2023-07-23 05:25:00,347,0.0,0.0
2023-07-23 05:25:00,348,0.0,0.0
2023-07-23 05:25:00,349,0.0,0.0
2023-07-23 05:25:00,350,0.0,0.0
2023-07-23 05:25:00,351,0.0,0.0
2023-07-23 05:25:00,352,0.0,0.0
2023-07-23 05:25:00,353,0.0,0.0
2023-07-23 05:25:00,354,0.0,0.0
2023-07-23 05:25:00,355,0.0,0.0
2023-07-23 05:25:00,356,25.0,10.0
2023-07-23 05:25:00,357,27.5,10.0
2023-07-23 05:25:00,358,19.0,10.000153
2023-07-23 05:25:00,359,19.0,10.000153
2023-07-23 05:25:00,360,23.0,7.0
2023-07-23 05:25:00,361,23.0,7.0
2023-07-23 05:25:00,362,23.0,7.0
2023-07-23 05:25:00,363,23.0,10.0
2023-07-23 05:25:00,364,0.0,0.0
2023-07-23 05:25:00,365,710.0,665.0
2023-07-23 05:25:00,366,378.487396,355.0
2023-07-23 05:25:00,367,379.159668,355.0
2023-07-23 05:25:00,368,0.0,0.0
2023-07-23 05:25:00,369,0.0,0.0
2023-07-23 05:25:00,370,0.0,0.0
2023-07-23 05:25:00,371,0.0,0.0
2023-07-23 05:25:00,372,0.0,0.0
2023-07-23 05:25:00,373,0.0,0.0
2023-07-23 05:25:00,374,0.0,0.0
2023-07-23 05:25:00,375,0.0,0.0
2023-07-23 05:25:00,376,0.0,0.0
2023-07-23 05:25:00,377,0.0,0.0
2023-07-23 05:25:00,378,0.0,0.0
2023-07-23 05:25:00,379,0.0,0.0
2023-07-23 05:25:00,380,0.0,0.0
2023-07-23 05:25:00,381,0.0,0.0
2023-07-23 05:25:00,382,0.0,0.0
2023-07-23 05:25:00,383,0.0,0.0
2023-07-23 05:25:00,384,0.0,0.0
2023-07-23 05:25:00,385,0.0,0.0
2023-07-23 05:25:00,386,0.0,0.0
2023-07-23 05:25:00,387,0.0,0.0
2023-07-23 05:25:00,388,0.0,0.0
2023-07-23 05:25:00,389,0.0,0.0
2023-07-23 05:25:00,390,0.0,0.0
2023-07-23 05:25:00,419,0.0,0.0
2023-07-23 05:25:00,420,0.0,0.0
2023-07-23 05:25:00,421,0.0,0.0
2023-07-23 05:25:00,422,253.0,180.0
2023-07-23 05:25:00,423,253.0,180.0
2023-07-23 05:25:00,432,296.0,216.0
2023-07-23 05:25:00,433,0.0,0.0
2023-07-23 05:25:00,434,272.0,272.0
2023-07-23 05:25:00,435,272.0,272.0
2023-07-23 05:25:00,436,274.5,274.5
2023-07-23 05:25:00,437,274.5,274.5
2023-07-23 05:25:00,438,275.0,275.0
2023-07-23 05:25:00,439,278.0,278.0
2023-07-23 05:25:00,440,156.5,120.0
2023-07-23 05:25:00,441,156.5,120.0
2023-07-23 05:25:00,442,170.0,120.0
2023-07-23 05:25:00,443,0.0,0.0
2023-07-23 05:25:00,444,0.0,0.0
2023-07-23 05:25:00,450,0.0,0.0
2023-07-23 05:25:00,451,0.0,0.0
2023-07-23 05:25:00,452,0.0,0.0
2023-07-23 05:25:00,453,0.0,0.0
2023-07-23 05:25:00,459,385.630463,264.399994
2023-07-23 05:25:00,467,0.0,0.0
2023-07-23 05:25:00,468,12.0,4.000366
2023-07-23 05:25:00,469,0.0,0.0
2023-07-23 05:25:00,471,4.577748,0.0
2023-07-23 05:25:00,472,221.0,221.0
2023-07-23 05:25:00,473,126.0,126.0
2023-07-23 05:25:00,474,223.0,223.0
2023-07-23 05:25:00,475,126.0,126.0
2023-07-23 05:25:00,477,0.0,0.0
2023-07-23 05:25:00,478,0.0,0.0
2023-07-23 05:25:00,479,0.0,0.0
2023-07-23 05:25:00,480,0.0,0.0
2023-07-23 05:25:00,481,0.0,0.0
2023-07-23 05:25:00,482,0.0,0.0
2023-07-23 05:25:00,485,45.0,20.00061
2023-07-23 05:25:00,486,45.0,20.00061
2023-07-23 05:25:00,487,23.0,13.000565
2023-07-23 05:25:00,488,23.0,13.000565
2023-07-23 05:25:00,489,999.0,795.0
2023-07-23 05:25:00,490,999.0,795.0
2023-07-23 05:25:00,491,969.0,791.0
2023-07-23 05:25:00,492,968.0,786.0
2023-07-23 05:25:00,493,993.0,795.0
2023-07-23 05:25:00,494,992.0,795.0
2023-07-23 05:25:00,495,0.0,0.0
2023-07-23 05:25:00,496,0.0,0.0
2023-07-23 05:25:00,497,0.0,0.0
2023-07-23 05:25:00,498,0.0,0.0
2023-07-23 05:25:00,499,0.0,0.0
2023-07-23 05:25:00,501,287.0,158.003479
2023-07-23 05:25:00,502,159.846802,159.846802
2023-07-23 05:25:00,503,289.0,200.0
2023-07-23 05:25:00,507,135.0,59.001785
2023-07-23 05:25:00,508,139.199997,106.0
2023-07-23 05:25:00,511,0.0,0.0
2023-07-23 05:25:00,512,0.0,0.0
2023-07-23 05:25:00,513,330.0,150.0
2023-07-23 05:25:00,514,135.0,120.0
2023-07-23 05:25:00,516,0.0,0.0
2023-07-23 05:25:00,521,650.596619,650.596619
2023-07-23 05:25:00,522,753.759277,577.0
2023-07-23 05:25:00,523,0.0,0.0
2023-07-23 05:25:00,524,0.0,0.0
2023-07-23 05:25:00,525,0.0,0.0
2023-07-23 05:25:00,526,231.493591,131.0
2023-07-23 05:25:00,527,1357.0,1058.099976
2023-07-23 05:25:00,528,131.0,131.0
2023-07-23 05:25:00,529,707.269226,577.0
2023-07-23 05:25:00,530,716.826904,577.0
2023-07-23 05:25:00,533,0.0,0.0
2023-07-23 05:25:00,534,0.0,0.0
2023-07-23 05:25:00,535,0.0,0.0
2023-07-23 05:25:00,536,96.0,31.5
2023-07-23 05:25:00,537,96.0,31.5
2023-07-23 05:25:00,538,104.666672,82.0
2023-07-23 05:25:00,539,335.0,168.0
2023-07-23 05:25:00,540,165.0,84.0
2023-07-23 05:25:00,541,0.0,0.0
2023-07-23 05:25:00,542,0.0,0.0
2023-07-23 05:25:00,544,1012.0,795.0
2023-07-23 05:25:00,545,1012.0,795.0
2023-07-23 05:25:00,546,356.0,356.0
2023-07-23 05:25:00,547,356.0,356.0
2023-07-23 05:25:00,548,326.0,326.0
2023-07-23 05:25:00,549,235.001648,87.0
2023-07-23 05:25:00,550,126.0,43.5
2023-07-23 05:25:00,552,0.0,0.0
2023-07-23 05:25:00,553,0.0,0.0
2023-07-23 05:30:00,1,50.0,40.000244
2023-07-23 05:30:00,2,50.0,40.000244
2023-07-23 05:30:00,3,0.0,0.0
2023-07-23 05:30:00,4,402.194092,364.991486
2023-07-23 05:30:00,5,408.454468,364.991486
2023-07-23 05:30:00,6,0.0,0.0
2023-07-23 05:30:00,7,408.170197,364.991486
2023-07-23 05:30:00,8,0.0,0.0
2023-07-23 05:30:00,9,438.057739,364.917023
2023-07-23 05:30:00,10,0.0,0.0
2023-07-23 05:30:00,11,350.0,200.0
2023-07-23 05:30:00,12,0.0,0.0
2023-07-23 05:30:00,15,423.564117,394.938477
2023-07-23 05:30:00,16,0.0,0.0
2023-07-23 05:30:00,17,0.0,0.0
2023-07-23 05:30:00,18,385.699402,380.018097
2023-07-23 05:30:00,27,615.0,615.0
2023-07-23 05:30:00,28,612.0,612.0
2023-07-23 05:30:00,29,612.0,612.0
2023-07-23 05:30:00,33,0.0,0.0
2023-07-23 05:30:00,36,999.0,795.0
2023-07-23 05:30:00,37,991.0,795.0
2023-07-23 05:30:00,43,0.0,0.0
2023-07-23 05:30:00,46,452.710327,445.009064
2023-07-23 05:30:00,47,0.0,0.0
2023-07-23 05:30:00,48,0.0,0.0
2023-07-23 05:30:00,49,455.434662,410.046295
2023-07-23 05:30:00,50,463.0,405.012726
2023-07-23 05:30:00,51,0.0,0.0
2023-07-23 05:30:00,52,0.0,0.0
2023-07-23 05:30:00,53,0.0,0.0
2023-07-23 05:30:00,54,0.0,0.0
2023-07-23 05:30:00,55,0.0,0.0
2023-07-23 05:30:00,56,0.0,0.0
2023-07-23 05:30:00,57,0.0,0.0
2023-07-23 05:30:00,58,0.0,0.0
2023-07-23 05:30:00,59,0.0,0.0
2023-07-23 05:30:00,60,0.0,0.0
2023-07-23 05:30:00,61,462.666168,362.666168
2023-07-23 05:30:00,62,0.0,0.0
2023-07-23 05:30:00,63,0.0,0.0
2023-07-23 05:30:00,64,324.546875,280.014557
2023-07-23 05:30:00,65,397.102692,308.579987
2023-07-23 05:30:00,66,0.0,0.0
2023-07-23 05:30:00,67,333.946564,333.946564
2023-07-23 05:30:00,68,0.0,0.0
2023-07-23 05:30:00,69,670.163574,670.163574
2023-07-23 05:30:00,70,670.621338,670.621338
2023-07-23 05:30:00,71,43.5,25.002136
2023-07-23 05:30:00,72,43.5,25.002136
2023-07-23 05:30:00,73,0.0,0.0
2023-07-23 05:30:00,74,0.0,0.0
2023-07-23 05:30:00,75,0.0,0.0
2023-07-23 05:30:00,76,0.0,0.0
2023-07-23 05:30:00,77,0.0,0.0
2023-07-23 05:30:00,78,0.0,0.0
2023-07-23 05:30:00,79,0.0,0.0
2023-07-23 05:30:00,80,0.0,0.0
2023-07-23 05:30:00,83,375.394745,330.377655
2023-07-23 05:30:00,84,0.0,0.0
2023-07-23 05:30:00,85,0.0,0.0
2023-07-23 05:30:00,86,363.205261,320.0
2023-07-23 05:30:00,87,329.583588,329.583588
2023-07-23 05:30:00,88,0.0,0.0
2023-07-23 05:30:00,89,330.003937,330.003937
2023-07-23 05:30:00,90,351.341217,330.003937
2023-07-23 05:30:00,91,751.679382,750.0
2023-07-23 05:30:00,92,746.845947,746.845947
2023-07-23 05:30:00,95,0.0,0.0
2023-07-23 05:30:00,96,0.0,0.0
2023-07-23 05:30:00,97,0.0,0.0
2023-07-23 05:30:00,98,0.0,0.0
2023-07-23 05:30:00,99,0.0,0.0
2023-07-23 05:30:00,100,0.0,0.0
2023-07-23 05:30:00,101,0.0,0.0
2023-07-23 05:30:00,102,0.0,0.0
2023-07-23 05:30:00,103,0.0,0.0
2023-07-23 05:30:00,104,0.0,0.0
2023-07-23 05:30:00,105,0.0,0.0
2023-07-23 05:30:00,106,0.0,0.0
2023-07-23 05:30:00,107,0.0,0.0
2023-07-23 05:30:00,108,0.0,0.0
2023-07-23 05:30:00,112,0.0,0.0
2023-07-23 05:30:00,113,0.0,0.0
2023-07-23 05:30:00,114,0.0,0.0
2023-07-23 05:30:00,115,0.0,0.0
2023-07-23 05:30:00,116,878.100281,750.045654
2023-07-23 05:30:00,117,100.0,60.000153
2023-07-23 05:30:00,118,100.0,60.000153
2023-07-23 05:30:00,119,0.0,0.0
2023-07-23 05:30:00,120,0.0,0.0
2023-07-23 05:30:00,126,11.0,8.0
2023-07-23 05:30:00,127,11.0,8.0
2023-07-23 05:30:00,128,994.0,750.0
2023-07-23 05:30:00,129,993.0,750.0
2023-07-23 05:30:00,130,0.0,0.0
2023-07-23 05:30:00,131,985.0,718.0
2023-07-23 05:30:00,132,943.0,758.0
2023-07-23 05:30:00,133,965.0,755.0
2023-07-23 05:30:00,134,0.0,0.0
2023-07-23 05:30:00,135,210.0,210.0
2023-07-23 05:30:00,136,0.0,0.0
2023-07-23 05:30:00,137,0.0,0.0
2023-07-23 05:30:00,138,0.0,0.0
2023-07-23 05:30:00,139,287.5,200.0
2023-07-23 05:30:00,140,0.0,0.0
2023-07-23 05:30:00,141,136.0,94.0
2023-07-23 05:30:00,142,88.0,88.0
2023-07-23 05:30:00,143,89.143059,89.143059
2023-07-23 05:30:00,144,104.0,104.0
2023-07-23 05:30:00,145,88.436272,88.436272
2023-07-23 05:30:00,146,88.436272,88.436272
2023-07-23 05:30:00,147,104.0,104.0
2023-07-23 05:30:00,150,0.0,0.0
2023-07-23 05:30:00,151,0.0,0.0
2023-07-23 05:30:00,152,0.0,0.0
2023-07-23 05:30:00,153,0.0,0.0
2023-07-23 05:30:00,154,0.0,0.0
2023-07-23 05:30:00,155,0.0,0.0
2023-07-23 05:30:00,156,398.0,350.0
2023-07-23 05:30:00,158,0.0,0.0
2023-07-23 05:30:00,159,1011.0,795.0
2023-07-23 05:30:00,160,0.0,0.0
2023-07-23 05:30:00,161,0.0,0.0
2023-07-23 05:30:00,162,300.0,220.0
2023-07-23 05:30:00,166,0.0,0.0
2023-07-23 05:30:00,167,0.0,0.0
2023-07-23 05:30:00,168,0.0,0.0
2023-07-23 05:30:00,169,0.0,0.0
2023-07-23 05:30:00,170,0.0,0.0
2023-07-23 05:30:00,171,0.0,0.0
2023-07-23 05:30:00,172,0.0,0.0
2023-07-23 05:30:00,173,0.0,0.0
2023-07-23 05:30:00,174,0.0,0.0
2023-07-23 05:30:00,175,282.326691,152.0
2023-07-23 05:30:00,176,0.0,0.0
2023-07-23 05:30:00,177,148.0,107.0
2023-07-23 05:30:00,178,0.0,0.0
2023-07-23 05:30:00,179,0.0,0.0
2023-07-23 05:30:00,180,0.0,0.0
2023-07-23 05:30:00,181,0.0,0.0
2023-07-23 05:30:00,182,0.0,0.0
2023-07-23 05:30:00,183,0.0,0.0
2023-07-23 05:30:00,184,0.0,0.0
2023-07-23 05:30:00,185,0.0,0.0
2023-07-23 05:30:00,186,0.0,0.0
2023-07-23 05:30:00,187,0.0,0.0
2023-07-23 05:30:00,188,0.0,0.0
2023-07-23 05:30:00,189,0.0,0.0
2023-07-23 05:30:00,190,1001.0,795.0
2023-07-23 05:30:00,191,1001.0,795.0
2023-07-23 05:30:00,193,16.252674,11.999903
2023-07-23 05:30:00,194,0.0,0.0
2023-07-23 05:30:00,195,31.0,29.949463
2023-07-23 05:30:00,196,49.250534,35.0
2023-07-23 05:30:00,197,200.0,120.0
2023-07-23 05:30:00,198,0.0,0.0
2023-07-23 05:30:00,200,0.0,0.0
2023-07-23 05:30:00,207,0.0,0.0
2023-07-23 05:30:00,208,0.0,0.0
2023-07-23 05:30:00,209,0.0,0.0
2023-07-23 05:30:00,210,0.0,0.0
2023-07-23 05:30:00,211,0.0,0.0
2023-07-23 05:30:00,212,0.0,0.0
2023-07-23 05:30:00,213,0.0,0.0
2023-07-23 05:30:00,214,0.0,0.0
2023-07-23 05:30:00,215,0.0,0.0
2023-07-23 05:30:00,216,0.0,0.0
2023-07-23 05:30:00,217,21.25,20.99826
2023-07-23 05:30:00,218,21.25,20.99826
2023-07-23 05:30:00,219,21.25,20.99826
2023-07-23 05:30:00,220,21.25,20.99826
2023-07-23 05:30:00,231,0.0,0.0
2023-07-23 05:30:00,232,0.0,0.0
2023-07-23 05:30:00,233,0.0,0.0
2023-07-23 05:30:00,234,0.0,0.0
2023-07-23 05:30:00,237,0.0,0.0
2023-07-23 05:30:00,238,0.0,0.0
2023-07-23 05:30:00,240,280.0,200.0
2023-07-23 05:30:00,241,142.0,100.0
2023-07-23 05:30:00,242,0.0,0.0
2023-07-23 05:30:00,243,0.0,0.0
2023-07-23 05:30:00,244,0.0,0.0
2023-07-23 05:30:00,247,0.0,0.0
2023-07-23 05:30:00,248,0.0,0.0
2023-07-23 05:30:00,249,0.0,0.0
2023-07-23 05:30:00,250,0.0,0.0
2023-07-23 05:30:00,251,0.0,0.0
2023-07-23 05:30:00,252,0.0,0.0
2023-07-23 05:30:00,253,0.0,0.0
2023-07-23 05:30:00,254,0.0,0.0
2023-07-23 05:30:00,255,0.0,0.0
2023-07-23 05:30:00,256,0.0,0.0
2023-07-23 05:30:00,257,0.0,0.0
2023-07-23 05:30:00,258,0.0,0.0
2023-07-23 05:30:00,259,247.5,162.007477
2023-07-23 05:30:00,260,124.5,104.0
2023-07-23 05:30:00,264,10.000229,5.000229
2023-07-23 05:30:00,265,10.000229,5.000229
2023-07-23 05:30:00,266,300.0,230.0
2023-07-23 05:30:00,267,0.0,0.0
2023-07-23 05:30:00,268,0.0,0.0
2023-07-23 05:30:00,269,0.0,0.0
2023-07-23 05:30:00,270,0.0,0.0
2023-07-23 05:30:00,271,0.0,0.0
2023-07-23 05:30:00,272,0.0,0.0
2023-07-23 05:30:00,273,0.0,0.0
2023-07-23 05:30:00,274,0.0,0.0
2023-07-23 05:30:00,275,0.0,0.0
2023-07-23 05:30:00,276,0.0,0.0
2023-07-23 05:30:00,277,27.654352,0.0
2023-07-23 05:30:00,278,67.0,50.0
2023-07-23 05:30:00,279,0.0,0.0
2023-07-23 05:30:00,280,0.0,0.0
2023-07-23 05:30:00,281,0.0,0.0
2023-07-23 05:30:00,282,0.0,0.0
2023-07-23 05:30:00,283,0.0,0.0
2023-07-23 05:30:00,284,0.0,0.0
2023-07-23 05:30:00,285,0.0,0.0
2023-07-23 05:30:00,286,0.0,0.0
2023-07-23 05:30:00,287,0.0,0.0
2023-07-23 05:30:00,288,0.0,0.0
2023-07-23 05:30:00,289,0.0,0.0
2023-07-23 05:30:00,290,0.0,0.0
2023-07-23 05:30:00,291,0.0,0.0
2023-07-23 05:30:00,292,0.0,0.0
2023-07-23 05:30:00,293,0.0,0.0
2023-07-23 05:30:00,294,0.0,0.0
2023-07-23 05:30:00,299,0.0,0.0
2023-07-23 05:30:00,300,0.0,0.0
2023-07-23 05:30:00,301,0.0,0.0
2023-07-23 05:30:00,302,0.0,0.0
2023-07-23 05:30:00,303,0.0,0.0
2023-07-23 05:30:00,304,0.0,0.0
2023-07-23 05:30:00,305,310.572052,215.001404
2023-07-23 05:30:00,306,0.0,0.0
2023-07-23 05:30:00,307,0.0,0.0
2023-07-23 05:30:00,308,0.0,0.0
2023-07-23 05:30:00,309,0.0,0.0
2023-07-23 05:30:00,310,0.0,0.0
2023-07-23 05:30:00,311,0.0,0.0
2023-07-23 05:30:00,312,0.0,0.0
2023-07-23 05:30:00,313,0.0,0.0
2023-07-23 05:30:00,314,0.0,0.0
2023-07-23 05:30:00,315,0.0,0.0
2023-07-23 05:30:00,316,0.0,0.0
2023-07-23 05:30:00,317,0.0,0.0
2023-07-23 05:30:00,318,0.0,0.0
2023-07-23 05:30:00,319,0.0,0.0
2023-07-23 05:30:00,320,0.0,0.0
2023-07-23 05:30:00,321,0.0,0.0
2023-07-23 05:30:00,322,0.0,0.0
2023-07-23 05:30:00,323,165.5,122.0
2023-07-23 05:30:00,324,165.5,122.0
2023-07-23 05:30:00,325,176.0,136.0
2023-07-23 05:30:00,326,0.0,0.0
2023-07-23 05:30:00,327,0.0,0.0
2023-07-23 05:30:00,328,0.0,0.0
2023-07-23 05:30:00,329,0.0,0.0
2023-07-23 05:30:00,330,0.0,0.0
2023-07-23 05:30:00,331,784.761536,644.627686
2023-07-23 05:30:00,332,770.481628,648.348328
2023-07-23 05:30:00,333,0.0,0.0
2023-07-23 05:30:00,334,0.0,0.0
2023-07-23 05:30:00,335,0.0,0.0
2023-07-23 05:30:00,336,0.0,0.0
2023-07-23 05:30:00,337,0.0,0.0
2023-07-23 05:30:00,338,0.0,0.0
2023-07-23 05:30:00,339,0.0,0.0
2023-07-23 05:30:00,340,817.725586,817.725586
2023-07-23 05:30:00,341,0.0,0.0
2023-07-23 05:30:00,342,166.0,135.0
2023-07-23 05:30:00,343,0.0,0.0
2023-07-23 05:30:00,344,0.0,0.0
2023-07-23 05:30:00,345,100.0,79.998932
2023-07-23 05:30:00,346,86.975464,80.0
2023-07-23 05:30:00,347,0.0,0.0
2023-07-23 05:30:00,348,0.0,0.0
2023-07-23 05:30:00,349,0.0,0.0
2023-07-23 05:30:00,350,0.0,0.0
2023-07-23 05:30:00,351,0.0,0.0
2023-07-23 05:30:00,352,0.0,0.0
2023-07-23 05:30:00,353,0.0,0.0
2023-07-23 05:30:00,354,0.0,0.0
2023-07-23 05:30:00,355,0.0,0.0
2023-07-23 05:30:00,356,25.0,10.0
2023-07-23 05:30:00,357,27.5,10.0
2023-07-23 05:30:00,358,19.0,10.000153
2023-07-23 05:30:00,359,19.0,10.000153
2023-07-23 05:30:00,360,23.0,7.0
2023-07-23 05:30:00,361,23.0,7.0
2023-07-23 05:30:00,362,23.0,7.0
2023-07-23 05:30:00,363,23.0,10.0
2023-07-23 05:30:00,364,0.0,0.0
2023-07-23 05:30:00,365,710.0,665.0
2023-07-23 05:30:00,366,378.487396,355.0
2023-07-23 05:30:00,367,379.159668,355.0
2023-07-23 05:30:00,368,0.0,0.0
2023-07-23 05:30:00,369,0.0,0.0
2023-07-23 05:30:00,370,0.0,0.0
2023-07-23 05:30:00,371,0.0,0.0
2023-07-23 05:30:00,372,0.0,0.0
2023-07-23 05:30:00,373,0.0,0.0
2023-07-23 05:30:00,374,0.0,0.0
2023-07-23 05:30:00,375,0.0,0.0
2023-07-23 05:30:00,376,0.0,0.0
2023-07-23 05:30:00,377,0.0,0.0
2023-07-23 05:30:00,378,0.0,0.0
2023-07-23 05:30:00,379,0.0,0.0
2023-07-23 05:30:00,380,0.0,0.0
2023-07-23 05:30:00,381,0.0,0.0
2023-07-23 05:30:00,382,0.0,0.0
2023-07-23 05:30:00,383,0.0,0.0
2023-07-23 05:30:00,384,0.0,0.0
2023-07-23 05:30:00,385,0.0,0.0
2023-07-23 05:30:00,386,0.0,0.0
2023-07-23 05:30:00,387,0.0,0.0
2023-07-23 05:30:00,388,0.0,0.0
2023-07-23 05:30:00,389,0.0,0.0
2023-07-23 05:30:00,390,0.0,0.0
2023-07-23 05:30:00,419,0.0,0.0
2023-07-23 05:30:00,420,0.0,0.0
2023-07-23 05:30:00,421,0.0,0.0
2023-07-23 05:30:00,422,253.0,180.0
2023-07-23 05:30:00,423,253.0,180.0
2023-07-23 05:30:00,432,296.0,216.0
2023-07-23 05:30:00,433,0.0,0.0
2023-07-23 05:30:00,434,272.0,272.0
2023-07-23 05:30:00,435,272.0,272.0
2023-07-23 05:30:00,436,274.5,274.5
2023-07-23 05:30:00,437,274.5,274.5
2023-07-23 05:30:00,438,275.0,275.0
2023-07-23 05:30:00,439,278.0,278.0
2023-07-23 05:30:00,440,156.5,120.0
2023-07-23 05:30:00,441,156.5,120.0
2023-07-23 05:30:00,442,170.0,120.0
2023-07-23 05:30:00,443,0.0,0.0
2023-07-23 05:30:00,444,0.0,0.0
2023-07-23 05:30:00,450,0.0,0.0
2023-07-23 05:30:00,451,0.0,0.0
2023-07-23 05:30:00,452,0.0,0.0
2023-07-23 05:30:00,453,0.0,0.0
2023-07-23 05:30:00,459,384.84491,264.399994
2023-07-23 05:30:00,467,0.0,0.0
2023-07-23 05:30:00,468,12.0,4.000366
2023-07-23 05:30:00,469,0.0,0.0
2023-07-23 05:30:00,471,4.329452,0.0
2023-07-23 05:30:00,472,221.0,221.0
2023-07-23 05:30:00,473,126.0,126.0
2023-07-23 05:30:00,474,223.0,223.0
2023-07-23 05:30:00,475,126.0,126.0
2023-07-23 05:30:00,477,0.0,0.0
2023-07-23 05:30:00,478,0.0,0.0
2023-07-23 05:30:00,479,0.0,0.0
2023-07-23 05:30:00,480,0.0,0.0
2023-07-23 05:30:00,481,0.0,0.0
2023-07-23 05:30:00,482,0.0,0.0
2023-07-23 05:30:00,485,45.0,20.00061
2023-07-23 05:30:00,486,45.0,20.00061
2023-07-23 05:30:00,487,23.0,13.000565
2023-07-23 05:30:00,488,23.0,13.000565
2023-07-23 05:30:00,489,999.0,795.0
2023-07-23 05:30:00,490,999.0,795.0
2023-07-23 05:30:00,491,969.0,791.0
2023-07-23 05:30:00,492,968.0,786.0
2023-07-23 05:30:00,493,993.0,795.0
2023-07-23 05:30:00,494,992.0,795.0
2023-07-23 05:30:00,495,0.0,0.0
2023-07-23 05:30:00,496,0.0,0.0
2023-07-23 05:30:00,497,0.0,0.0
2023-07-23 05:30:00,498,0.0,0.0
2023-07-23 05:30:00,499,0.0,0.0
2023-07-23 05:30:00,501,287.0,158.003479
2023-07-23 05:30:00,502,158.0,158.0
2023-07-23 05:30:00,503,289.0,200.0
2023-07-23 05:30:00,507,135.0,59.001785
2023-07-23 05:30:00,508,139.199997,106.0
2023-07-23 05:30:00,511,0.0,0.0
2023-07-23 05:30:00,512,0.0,0.0
2023-07-23 05:30:00,513,330.0,150.0
2023-07-23 05:30:00,514,135.0,120.0
2023-07-23 05:30:00,516,0.0,0.0
2023-07-23 05:30:00,521,837.03302,577.0
2023-07-23 05:30:00,522,656.849792,656.849792
2023-07-23 05:30:00,523,0.0,0.0
2023-07-23 05:30:00,524,0.0,0.0
2023-07-23 05:30:00,525,0.0,0.0
2023-07-23 05:30:00,526,232.889771,131.0
2023-07-23 05:30:00,527,1357.0,1058.099976
2023-07-23 05:30:00,528,131.0,131.0
2023-07-23 05:30:00,529,707.269226,577.0
2023-07-23 05:30:00,530,716.826904,577.0
2023-07-23 05:30:00,533,0.0,0.0
2023-07-23 05:30:00,534,0.0,0.0
2023-07-23 05:30:00,535,0.0,0.0
2023-07-23 05:30:00,536,96.0,31.5
2023-07-23 05:30:00,537,96.0,31.5
2023-07-23 05:30:00,538,104.666672,82.0
2023-07-23 05:30:00,539,335.0,168.0
2023-07-23 05:30:00,540,165.0,84.0
2023-07-23 05:30:00,541,0.0,0.0
2023-07-23 05:30:00,542,0.0,0.0
2023-07-23 05:30:00,544,1012.0,795.0
2023-07-23 05:30:00,545,1012.0,795.0
2023-07-23 05:30:00,546,356.0,356.0
2023-07-23 05:30:00,547,356.0,356.0
2023-07-23 05:30:00,548,326.0,254.0
2023-07-23 05:30:00,549,235.001648,87.0
2023-07-23 05:30:00,550,126.0,43.5
2023-07-23 05:30:00,552,0.0,0.0
2023-07-23 05:30:00,553,0.0,0.0
2023-07-23 05:35:00,1,50.0,40.000244
2023-07-23 05:35:00,2,50.0,40.000244
2023-07-23 05:35:00,3,0.0,0.0
2023-07-23 05:35:00,4,420.277405,364.991486
2023-07-23 05:35:00,5,421.591034,364.991486
2023-07-23 05:35:00,6,0.0,0.0
2023-07-23 05:35:00,7,422.193573,364.991486
2023-07-23 05:35:00,8,0.0,0.0
2023-07-23 05:35:00,9,444.885376,364.917023
2023-07-23 05:35:00,10,0.0,0.0
2023-07-23 05:35:00,11,350.0,200.0
2023-07-23 05:35:00,12,0.0,0.0
2023-07-23 05:35:00,15,414.477417,394.595215
2023-07-23 05:35:00,16,0.0,0.0
2023-07-23 05:35:00,17,0.0,0.0
2023-07-23 05:35:00,18,401.311157,380.018097
2023-07-23 05:35:00,27,615.0,615.0
2023-07-23 05:35:00,28,612.0,612.0
2023-07-23 05:35:00,29,612.0,612.0
2023-07-23 05:35:00,33,0.0,0.0
2023-07-23 05:35:00,36,999.0,795.0
2023-07-23 05:35:00,37,991.0,795.0
2023-07-23 05:35:00,43,0.0,0.0
2023-07-23 05:35:00,46,468.307861,445.009064
2023-07-23 05:35:00,47,0.0,0.0
2023-07-23 05:35:00,48,0.0,0.0
2023-07-23 05:35:00,49,460.722473,410.046295
2023-07-23 05:35:00,50,463.0,405.012726
2023-07-23 05:35:00,51,0.0,0.0
2023-07-23 05:35:00,52,0.0,0.0
2023-07-23 05:35:00,53,0.0,0.0
2023-07-23 05:35:00,54,0.0,0.0
2023-07-23 05:35:00,55,0.0,0.0
2023-07-23 05:35:00,56,0.0,0.0
2023-07-23 05:35:00,57,0.0,0.0
2023-07-23 05:35:00,58,0.0,0.0
2023-07-23 05:35:00,59,0.0,0.0
2023-07-23 05:35:00,60,0.0,0.0
2023-07-23 05:35:00,61,463.0,366.742188
2023-07-23 05:35:00,62,0.0,0.0
2023-07-23 05:35:00,63,0.0,0.0
2023-07-23 05:35:00,64,331.674957,280.014557
2023-07-23 05:35:00,65,397.102692,308.579987
2023-07-23 05:35:00,66,0.0,0.0
2023-07-23 05:35:00,67,333.946564,333.946564
2023-07-23 05:35:00,68,0.0,0.0
2023-07-23 05:35:00,69,670.163574,670.163574
2023-07-23 05:35:00,70,670.621338,670.621338
2023-07-23 05:35:00,71,43.5,25.002136
2023-07-23 05:35:00,72,43.5,25.002136
2023-07-23 05:35:00,73,0.0,0.0
2023-07-23 05:35:00,74,0.0,0.0
2023-07-23 05:35:00,75,0.0,0.0
2023-07-23 05:35:00,76,0.0,0.0
2023-07-23 05:35:00,77,0.0,0.0
2023-07-23 05:35:00,78,0.0,0.0
2023-07-23 05:35:00,79,0.0,0.0
2023-07-23 05:35:00,80,0.0,0.0
2023-07-23 05:35:00,83,380.472137,330.377655
2023-07-23 05:35:00,84,0.0,0.0
2023-07-23 05:35:00,85,0.0,0.0
2023-07-23 05:35:00,86,386.160675,320.0
2023-07-23 05:35:00,87,329.583588,329.583588
2023-07-23 05:35:00,88,0.0,0.0
2023-07-23 05:35:00,89,330.003937,330.003937
2023-07-23 05:35:00,90,330.003937,330.003937
2023-07-23 05:35:00,91,751.679382,750.0
2023-07-23 05:35:00,92,746.845947,746.845947
2023-07-23 05:35:00,95,0.0,0.0
2023-07-23 05:35:00,96,0.0,0.0
2023-07-23 05:35:00,97,0.0,0.0
2023-07-23 05:35:00,98,0.0,0.0
2023-07-23 05:35:00,99,0.0,0.0
2023-07-23 05:35:00,100,0.0,0.0
2023-07-23 05:35:00,101,0.0,0.0
2023-07-23 05:35:00,102,0.0,0.0
2023-07-23 05:35:00,103,0.0,0.0
2023-07-23 05:35:00,104,0.0,0.0
2023-07-23 05:35:00,105,0.0,0.0
2023-07-23 05:35:00,106,0.0,0.0
2023-07-23 05:35:00,107,0.0,0.0
2023-07-23 05:35:00,108,0.0,0.0
2023-07-23 05:35:00,112,0.0,0.0
2023-07-23 05:35:00,113,0.0,0.0
2023-07-23 05:35:00,114,0.0,0.0
2023-07-23 05:35:00,115,0.0,0.0
2023-07-23 05:35:00,116,917.99292,750.045654
2023-07-23 05:35:00,117,100.0,60.000153
2023-07-23 05:35:00,118,100.0,60.000153
2023-07-23 05:35:00,119,0.0,0.0
2023-07-23 05:35:00,120,0.0,0.0
2023-07-23 05:35:00,126,11.0,8.0
2023-07-23 05:35:00,127,11.0,8.0
2023-07-23 05:35:00,128,994.0,750.0
2023-07-23 05:35:00,129,993.0,750.0
2023-07-23 05:35:00,130,0.0,0.0
2023-07-23 05:35:00,131,985.0,718.0
2023-07-23 05:35:00,132,943.0,758.0
2023-07-23 05:35:00,133,965.0,755.0
2023-07-23 05:35:00,134,0.0,0.0
2023-07-23 05:35:00,135,210.0,210.0
2023-07-23 05:35:00,136,0.0,0.0
2023-07-23 05:35:00,137,0.0,0.0
2023-07-23 05:35:00,138,0.0,0.0
2023-07-23 05:35:00,139,287.5,200.0
2023-07-23 05:35:00,140,0.0,0.0
2023-07-23 05:35:00,141,136.0,94.0
2023-07-23 05:35:00,142,88.0,88.0
2023-07-23 05:35:00,143,89.143059,89.143059
2023-07-23 05:35:00,144,104.0,104.0
2023-07-23 05:35:00,145,114.103996,88.436272
2023-07-23 05:35:00,146,122.892181,88.436272
2023-07-23 05:35:00,147,169.979935,104.0
2023-07-23 05:35:00,150,0.0,0.0
2023-07-23 05:35:00,151,0.0,0.0
2023-07-23 05:35:00,152,0.0,0.0
2023-07-23 05:35:00,153,0.0,0.0
2023-07-23 05:35:00,154,0.0,0.0
2023-07-23 05:35:00,155,0.0,0.0
2023-07-23 05:35:00,156,398.0,350.0
2023-07-23 05:35:00,158,0.0,0.0
2023-07-23 05:35:00,159,1011.0,795.0
2023-07-23 05:35:00,160,0.0,0.0
2023-07-23 05:35:00,161,0.0,0.0
2023-07-23 05:35:00,162,300.0,220.0
2023-07-23 05:35:00,166,0.0,0.0
2023-07-23 05:35:00,167,0.0,0.0
2023-07-23 05:35:00,168,0.0,0.0
2023-07-23 05:35:00,169,0.0,0.0
2023-07-23 05:35:00,170,0.0,0.0
2023-07-23 05:35:00,171,0.0,0.0
2023-07-23 05:35:00,172,0.0,0.0
2023-07-23 05:35:00,173,0.0,0.0
2023-07-23 05:35:00,174,0.0,0.0
2023-07-23 05:35:00,175,282.174103,152.0
2023-07-23 05:35:00,176,0.0,0.0
2023-07-23 05:35:00,177,148.0,107.0
2023-07-23 05:35:00,178,0.0,0.0
2023-07-23 05:35:00,179,0.0,0.0
2023-07-23 05:35:00,180,0.0,0.0
2023-07-23 05:35:00,181,0.0,0.0
2023-07-23 05:35:00,182,0.0,0.0
2023-07-23 05:35:00,183,0.0,0.0
2023-07-23 05:35:00,184,0.0,0.0
2023-07-23 05:35:00,185,0.0,0.0
2023-07-23 05:35:00,186,0.0,0.0
2023-07-23 05:35:00,187,0.0,0.0
2023-07-23 05:35:00,188,0.0,0.0
2023-07-23 05:35:00,189,0.0,0.0
2023-07-23 05:35:00,190,1001.0,795.0
2023-07-23 05:35:00,191,1001.0,795.0
2023-07-23 05:35:00,193,16.252674,11.999903
2023-07-23 05:35:00,194,0.0,0.0
2023-07-23 05:35:00,195,31.0,29.949463
2023-07-23 05:35:00,196,49.250534,35.0
2023-07-23 05:35:00,197,200.0,120.0
2023-07-23 05:35:00,198,0.0,0.0
2023-07-23 05:35:00,200,0.0,0.0
2023-07-23 05:35:00,207,0.0,0.0
2023-07-23 05:35:00,208,0.0,0.0
2023-07-23 05:35:00,209,0.0,0.0
2023-07-23 05:35:00,210,0.0,0.0
2023-07-23 05:35:00,211,0.0,0.0
2023-07-23 05:35:00,212,0.0,0.0
2023-07-23 05:35:00,213,0.0,0.0
2023-07-23 05:35:00,214,0.0,0.0
2023-07-23 05:35:00,215,0.0,0.0
2023-07-23 05:35:00,216,0.0,0.0
2023-07-23 05:35:00,217,21.25,20.99826
2023-07-23 05:35:00,218,21.25,20.99826
2023-07-23 05:35:00,219,21.25,20.99826
2023-07-23 05:35:00,220,21.25,20.99826
2023-07-23 05:35:00,231,0.0,0.0
2023-07-23 05:35:00,232,0.0,0.0
2023-07-23 05:35:00,233,0.0,0.0
2023-07-23 05:35:00,234,0.0,0.0
2023-07-23 05:35:00,237,0.0,0.0
2023-07-23 05:35:00,238,0.0,0.0
2023-07-23 05:35:00,240,280.0,200.0
2023-07-23 05:35:00,241,142.0,100.0
2023-07-23 05:35:00,242,0.0,0.0
2023-07-23 05:35:00,243,0.0,0.0
2023-07-23 05:35:00,244,0.0,0.0
2023-07-23 05:35:00,247,0.0,0.0
2023-07-23 05:35:00,248,0.0,0.0
2023-07-23 05:35:00,249,0.0,0.0
2023-07-23 05:35:00,250,0.0,0.0
2023-07-23 05:35:00,251,0.0,0.0
2023-07-23 05:35:00,252,0.0,0.0
2023-07-23 05:35:00,253,0.0,0.0
2023-07-23 05:35:00,254,0.0,0.0
2023-07-23 05:35:00,255,0.0,0.0
2023-07-23 05:35:00,256,0.0,0.0
2023-07-23 05:35:00,257,0.0,0.0
2023-07-23 05:35:00,258,0.0,0.0
2023-07-23 05:35:00,259,247.5,162.007477
2023-07-23 05:35:00,260,124.5,104.0
2023-07-23 05:35:00,264,10.000229,5.000229
2023-07-23 05:35:00,265,10.000229,5.000229
2023-07-23 05:35:00,266,300.0,230.0
2023-07-23 05:35:00,267,0.0,0.0
2023-07-23 05:35:00,268,0.0,0.0
2023-07-23 05:35:00,269,0.0,0.0
2023-07-23 05:35:00,270,0.0,0.0
2023-07-23 05:35:00,271,0.0,0.0
2023-07-23 05:35:00,272,0.0,0.0
2023-07-23 05:35:00,273,0.0,0.0
2023-07-23 05:35:00,274,0.0,0.0
2023-07-23 05:35:00,275,0.0,0.0
2023-07-23 05:35:00,276,0.0,0.0
2023-07-23 05:35:00,277,27.206038,0.0
2023-07-23 05:35:00,278,67.0,50.0
2023-07-23 05:35:00,279,0.0,0.0
2023-07-23 05:35:00,280,0.0,0.0
2023-07-23 05:35:00,281,0.0,0.0
2023-07-23 05:35:00,282,0.0,0.0
2023-07-23 05:35:00,283,0.0,0.0
2023-07-23 05:35:00,284,0.0,0.0
2023-07-23 05:35:00,285,0.0,0.0
2023-07-23 05:35:00,286,0.0,0.0
2023-07-23 05:35:00,287,0.0,0.0
2023-07-23 05:35:00,288,0.0,0.0
2023-07-23 05:35:00,289,0.0,0.0
2023-07-23 05:35:00,290,0.0,0.0
2023-07-23 05:35:00,291,0.0,0.0
2023-07-23 05:35:00,292,0.0,0.0
2023-07-23 05:35:00,293,0.0,0.0
2023-07-23 05:35:00,294,0.0,0.0
2023-07-23 05:35:00,299,0.0,0.0
2023-07-23 05:35:00,300,0.0,0.0
2023-07-23 05:35:00,301,0.0,0.0
2023-07-23 05:35:00,302,0.0,0.0
2023-07-23 05:35:00,303,0.0,0.0
2023-07-23 05:35:00,304,0.0,0.0
2023-07-23 05:35:00,305,315.234375,215.001404
2023-07-23 05:35:00,306,0.0,0.0
2023-07-23 05:35:00,307,0.0,0.0
2023-07-23 05:35:00,308,0.0,0.0
2023-07-23 05:35:00,309,0.0,0.0
2023-07-23 05:35:00,310,0.0,0.0
2023-07-23 05:35:00,311,0.0,0.0
2023-07-23 05:35:00,312,0.0,0.0
2023-07-23 05:35:00,313,0.0,0.0
2023-07-23 05:35:00,314,0.0,0.0
2023-07-23 05:35:00,315,0.0,0.0
2023-07-23 05:35:00,316,0.0,0.0
2023-07-23 05:35:00,317,0.0,0.0
2023-07-23 05:35:00,318,0.0,0.0
2023-07-23 05:35:00,319,0.0,0.0
2023-07-23 05:35:00,320,0.0,0.0
2023-07-23 05:35:00,321,0.0,0.0
2023-07-23 05:35:00,322,0.0,0.0
2023-07-23 05:35:00,323,165.5,122.0
2023-07-23 05:35:00,324,165.5,122.0
2023-07-23 05:35:00,325,176.0,136.0
2023-07-23 05:35:00,326,0.0,0.0
2023-07-23 05:35:00,327,0.0,0.0
2023-07-23 05:35:00,328,0.0,0.0
2023-07-23 05:35:00,329,0.0,0.0
2023-07-23 05:35:00,330,0.0,0.0
2023-07-23 05:35:00,331,791.961731,644.669189
2023-07-23 05:35:00,332,783.451416,688.33551
2023-07-23 05:35:00,333,0.0,0.0
2023-07-23 05:35:00,334,0.0,0.0
2023-07-23 05:35:00,335,0.0,0.0
2023-07-23 05:35:00,336,0.0,0.0
2023-07-23 05:35:00,337,0.0,0.0
2023-07-23 05:35:00,338,0.0,0.0
2023-07-23 05:35:00,339,0.0,0.0
2023-07-23 05:35:00,340,818.0,818.0
2023-07-23 05:35:00,341,0.0,0.0
2023-07-23 05:35:00,342,166.0,135.0
2023-07-23 05:35:00,343,0.0,0.0
2023-07-23 05:35:00,344,0.0,0.0
2023-07-23 05:35:00,345,100.0,79.998932
2023-07-23 05:35:00,346,86.07135,80.0
2023-07-23 05:35:00,347,0.0,0.0
2023-07-23 05:35:00,348,0.0,0.0
2023-07-23 05:35:00,349,0.0,0.0
2023-07-23 05:35:00,350,0.0,0.0
2023-07-23 05:35:00,351,0.0,0.0
2023-07-23 05:35:00,352,0.0,0.0
2023-07-23 05:35:00,353,0.0,0.0
2023-07-23 05:35:00,354,0.0,0.0
2023-07-23 05:35:00,355,0.0,0.0
2023-07-23 05:35:00,356,25.0,10.0
2023-07-23 05:35:00,357,27.5,10.0
2023-07-23 05:35:00,358,19.0,10.000153
2023-07-23 05:35:00,359,19.0,10.000153
2023-07-23 05:35:00,360,23.0,7.0
2023-07-23 05:35:00,361,23.0,7.0
2023-07-23 05:35:00,362,23.0,7.0
2023-07-23 05:35:00,363,23.0,10.0
2023-07-23 05:35:00,364,0.0,0.0
2023-07-23 05:35:00,365,710.0,665.0
2023-07-23 05:35:00,366,378.487396,355.0
2023-07-23 05:35:00,367,379.159668,355.0
2023-07-23 05:35:00,368,0.0,0.0
2023-07-23 05:35:00,369,0.0,0.0
2023-07-23 05:35:00,370,0.0,0.0
2023-07-23 05:35:00,371,0.0,0.0
2023-07-23 05:35:00,372,0.0,0.0
2023-07-23 05:35:00,373,0.0,0.0
2023-07-23 05:35:00,374,0.0,0.0
2023-07-23 05:35:00,375,0.0,0.0
2023-07-23 05:35:00,376,0.0,0.0
2023-07-23 05:35:00,377,0.0,0.0
2023-07-23 05:35:00,378,0.0,0.0
2023-07-23 05:35:00,379,0.0,0.0
2023-07-23 05:35:00,380,0.0,0.0
2023-07-23 05:35:00,381,0.0,0.0
2023-07-23 05:35:00,382,0.0,0.0
2023-07-23 05:35:00,383,0.0,0.0
2023-07-23 05:35:00,384,0.0,0.0
2023-07-23 05:35:00,385,0.0,0.0
2023-07-23 05:35:00,386,0.0,0.0
2023-07-23 05:35:00,387,0.0,0.0
2023-07-23 05:35:00,388,0.0,0.0
2023-07-23 05:35:00,389,0.0,0.0
2023-07-23 05:35:00,390,0.0,0.0
2023-07-23 05:35:00,419,0.0,0.0
2023-07-23 05:35:00,420,0.0,0.0
2023-07-23 05:35:00,421,0.0,0.0
2023-07-23 05:35:00,422,253.0,180.0
2023-07-23 05:35:00,423,253.0,180.0
2023-07-23 05:35:00,432,296.0,216.0
2023-07-23 05:35:00,433,0.0,0.0
2023-07-23 05:35:00,434,272.0,272.0
2023-07-23 05:35:00,435,272.0,272.0
2023-07-23 05:35:00,436,274.5,274.5
2023-07-23 05:35:00,437,274.5,274.5
2023-07-23 05:35:00,438,275.0,275.0
2023-07-23 05:35:00,439,278.0,278.0
2023-07-23 05:35:00,440,156.5,120.0
2023-07-23 05:35:00,441,156.5,120.0
2023-07-23 05:35:00,442,170.0,120.0
2023-07-23 05:35:00,443,0.0,0.0
2023-07-23 05:35:00,444,0.0,0.0
2023-07-23 05:35:00,450,0.0,0.0
2023-07-23 05:35:00,451,0.0,0.0
2023-07-23 05:35:00,452,0.0,0.0
2023-07-23 05:35:00,453,0.0,0.0
2023-07-23 05:35:00,459,401.252411,264.399994
2023-07-23 05:35:00,467,0.0,0.0
2023-07-23 05:35:00,468,12.0,4.000366
2023-07-23 05:35:00,469,0.0,0.0
2023-07-23 05:35:00,471,4.204245,0.0
2023-07-23 05:35:00,472,221.0,221.0
2023-07-23 05:35:00,473,126.0,126.0
2023-07-23 05:35:00,474,223.0,223.0
2023-07-23 05:35:00,475,126.0,126.0
2023-07-23 05:35:00,477,0.0,0.0
2023-07-23 05:35:00,478,0.0,0.0
2023-07-23 05:35:00,479,0.0,0.0
2023-07-23 05:35:00,480,0.0,0.0
2023-07-23 05:35:00,481,0.0,0.0
2023-07-23 05:35:00,482,0.0,0.0
2023-07-23 05:35:00,485,45.0,20.00061
2023-07-23 05:35:00,486,45.0,20.00061
2023-07-23 05:35:00,487,23.0,13.000565
2023-07-23 05:35:00,488,23.0,13.000565
2023-07-23 05:35:00,489,999.0,795.0
2023-07-23 05:35:00,490,999.0,795.0
2023-07-23 05:35:00,491,969.0,791.0
2023-07-23 05:35:00,492,968.0,786.0
2023-07-23 05:35:00,493,993.0,795.0
2023-07-23 05:35:00,494,992.0,795.0
2023-07-23 05:35:00,495,0.0,0.0
2023-07-23 05:35:00,496,0.0,0.0
2023-07-23 05:35:00,497,0.0,0.0
2023-07-23 05:35:00,498,0.0,0.0
2023-07-23 05:35:00,499,0.0,0.0
2023-07-23 05:35:00,501,287.0,158.003479
2023-07-23 05:35:00,502,189.144531,189.144531
2023-07-23 05:35:00,503,289.0,200.0
2023-07-23 05:35:00,507,135.0,59.001785
2023-07-23 05:35:00,508,139.199997,106.0
2023-07-23 05:35:00,511,0.0,0.0
2023-07-23 05:35:00,512,0.0,0.0
2023-07-23 05:35:00,513,330.0,150.0
2023-07-23 05:35:00,514,135.0,120.0
2023-07-23 05:35:00,516,0.0,0.0
2023-07-23 05:35:00,521,815.8255,577.0
2023-07-23 05:35:00,522,602.028198,602.028198
2023-07-23 05:35:00,523,0.0,0.0
2023-07-23 05:35:00,524,0.0,0.0
2023-07-23 05:35:00,525,0.0,0.0
2023-07-23 05:35:00,526,234.835388,131.0
2023-07-23 05:35:00,527,1357.0,1058.099976
2023-07-23 05:35:00,528,131.0,131.0
2023-07-23 05:35:00,529,707.269226,577.0
2023-07-23 05:35:00,530,716.826904,577.0
2023-07-23 05:35:00,533,0.0,0.0
2023-07-23 05:35:00,534,0.0,0.0
2023-07-23 05:35:00,535,0.0,0.0
2023-07-23 05:35:00,536,96.0,31.5
2023-07-23 05:35:00,537,96.0,31.5
2023-07-23 05:35:00,538,104.666672,82.0
2023-07-23 05:35:00,539,335.0,168.0
2023-07-23 05:35:00,540,165.0,84.0
2023-07-23 05:35:00,541,0.0,0.0
2023-07-23 05:35:00,542,0.0,0.0
2023-07-23 05:35:00,544,1012.0,795.0
2023-07-23 05:35:00,545,1012.0,795.0
2023-07-23 05:35:00,546,356.0,356.0
2023-07-23 05:35:00,547,356.0,356.0
2023-07-23 05:35:00,548,326.0,326.0
2023-07-23 05:35:00,549,235.001648,87.0
2023-07-23 05:35:00,550,126.0,43.5
2023-07-23 05:35:00,552,0.0,0.0
2023-07-23 05:35:00,553,0.0,0.0
2023-07-23 05:40:00,1,50.0,40.000244
2023-07-23 05:40:00,2,50.0,40.000244
2023-07-23 05:40:00,3,0.0,0.0
2023-07-23 05:40:00,4,412.198212,364.991486
2023-07-23 05:40:00,5,420.447906,364.991486
2023-07-23 05:40:00,6,0.0,0.0
2023-07-23 05:40:00,7,413.012726,364.991486
2023-07-23 05:40:00,8,0.0,0.0
2023-07-23 05:40:00,9,449.604218,364.917023
2023-07-23 05:40:00,10,0.0,0.0
2023-07-23 05:40:00,11,350.0,200.0
2023-07-23 05:40:00,12,0.0,0.0
2023-07-23 05:40:00,15,423.302277,394.938477
2023-07-23 05:40:00,16,0.0,0.0
2023-07-23 05:40:00,17,0.0,0.0
2023-07-23 05:40:00,18,404.191956,380.018097
2023-07-23 05:40:00,27,615.0,615.0
2023-07-23 05:40:00,28,612.0,612.0
2023-07-23 05:40:00,29,612.0,612.0
2023-07-23 05:40:00,33,0.0,0.0
2023-07-23 05:40:00,36,999.0,795.0
2023-07-23 05:40:00,37,991.0,795.0
2023-07-23 05:40:00,43,0.0,0.0
2023-07-23 05:40:00,46,476.154877,445.009064
2023-07-23 05:40:00,47,0.0,0.0
2023-07-23 05:40:00,48,0.0,0.0
2023-07-23 05:40:00,49,462.763214,410.046295
2023-07-23 05:40:00,50,463.0,405.012726
2023-07-23 05:40:00,51,0.0,0.0
2023-07-23 05:40:00,52,0.0,0.0
2023-07-23 05:40:00,53,0.0,0.0
2023-07-23 05:40:00,54,0.0,0.0
2023-07-23 05:40:00,55,0.0,0.0
2023-07-23 05:40:00,56,0.0,0.0
2023-07-23 05:40:00,57,0.0,0.0
2023-07-23 05:40:00,58,0.0,0.0
2023-07-23 05:40:00,59,0.0,0.0
2023-07-23 05:40:00,60,0.0,0.0
2023-07-23 05:40:00,61,459.254639,359.254639
2023-07-23 05:40:00,62,0.0,0.0
2023-07-23 05:40:00,63,0.0,0.0
2023-07-23 05:40:00,64,355.493713,280.014557
2023-07-23 05:40:00,65,397.102692,308.579987
2023-07-23 05:40:00,66,0.0,0.0
2023-07-23 05:40:00,67,333.946564,333.946564
2023-07-23 05:40:00,68,0.0,0.0
2023-07-23 05:40:00,69,670.220703,670.220703
2023-07-23 05:40:00,70,670.392334,670.392334
2023-07-23 05:40:00,71,43.5,25.002136
2023-07-23 05:40:00,72,43.5,25.002136
2023-07-23 05:40:00,73,0.0,0.0
2023-07-23 05:40:00,74,0.0,0.0
2023-07-23 05:40:00,75,0.0,0.0
2023-07-23 05:40:00,76,0.0,0.0
2023-07-23 05:40:00,77,0.0,0.0
2023-07-23 05:40:00,78,0.0,0.0
2023-07-23 05:40:00,79,0.0,0.0
2023-07-23 05:40:00,80,0.0,0.0
2023-07-23 05:40:00,83,380.472137,330.377655
2023-07-23 05:40:00,84,0.0,0.0
2023-07-23 05:40:00,85,0.0,0.0
2023-07-23 05:40:00,86,410.712799,320.0
2023-07-23 05:40:00,87,329.583588,329.583588
2023-07-23 05:40:00,88,0.0,0.0
2023-07-23 05:40:00,89,330.003937,330.003937
2023-07-23 05:40:00,90,330.003937,330.003937
2023-07-23 05:40:00,91,751.679382,750.0
2023-07-23 05:40:00,92,746.754395,746.754395
2023-07-23 05:40:00,95,0.0,0.0
2023-07-23 05:40:00,96,0.0,0.0
2023-07-23 05:40:00,97,0.0,0.0
2023-07-23 05:40:00,98,0.0,0.0
2023-07-23 05:40:00,99,0.0,0.0
2023-07-23 05:40:00,100,0.0,0.0
2023-07-23 05:40:00,101,0.0,0.0
2023-07-23 05:40:00,102,0.0,0.0
2023-07-23 05:40:00,103,0.0,0.0
2023-07-23 05:40:00,104,0.0,0.0
2023-07-23 05:40:00,105,0.0,0.0
2023-07-23 05:40:00,106,0.0,0.0
2023-07-23 05:40:00,107,0.0,0.0
2023-07-23 05:40:00,108,0.0,0.0
2023-07-23 05:40:00,112,0.0,0.0
2023-07-23 05:40:00,113,0.0,0.0
2023-07-23 05:40:00,114,0.0,0.0
2023-07-23 05:40:00,115,0.0,0.0
2023-07-23 05:40:00,116,917.99292,750.045654
2023-07-23 05:40:00,117,100.0,60.000153
2023-07-23 05:40:00,118,100.0,60.000153
2023-07-23 05:40:00,119,0.0,0.0
2023-07-23 05:40:00,120,0.0,0.0
2023-07-23 05:40:00,126,11.0,8.0
2023-07-23 05:40:00,127,11.0,8.0
2023-07-23 05:40:00,128,994.0,750.0
2023-07-23 05:40:00,129,993.0,750.0
2023-07-23 05:40:00,130,0.0,0.0
2023-07-23 05:40:00,131,985.0,718.0
2023-07-23 05:40:00,132,943.0,758.0
2023-07-23 05:40:00,133,965.0,755.0
2023-07-23 05:40:00,134,0.0,0.0
2023-07-23 05:40:00,135,210.0,210.0
2023-07-23 05:40:00,136,0.0,0.0
2023-07-23 05:40:00,137,0.0,0.0
2023-07-23 05:40:00,138,0.0,0.0
2023-07-23 05:40:00,139,287.5,200.0
2023-07-23 05:40:00,140,0.0,0.0
2023-07-23 05:40:00,141,136.0,94.0
2023-07-23 05:40:00,142,168.0,88.0
2023-07-23 05:40:00,143,168.0,89.143059
2023-07-23 05:40:00,144,177.0,104.0
2023-07-23 05:40:00,145,165.5,88.436272
2023-07-23 05:40:00,146,165.5,88.436272
2023-07-23 05:40:00,147,173.0,104.0
2023-07-23 05:40:00,150,0.0,0.0
2023-07-23 05:40:00,151,0.0,0.0
2023-07-23 05:40:00,152,0.0,0.0
2023-07-23 05:40:00,153,0.0,0.0
2023-07-23 05:40:00,154,0.0,0.0
2023-07-23 05:40:00,155,0.0,0.0
2023-07-23 05:40:00,156,398.0,350.0
2023-07-23 05:40:00,158,0.0,0.0
2023-07-23 05:40:00,159,1011.0,795.0
2023-07-23 05:40:00,160,0.0,0.0
2023-07-23 05:40:00,161,0.0,0.0
2023-07-23 05:40:00,162,300.0,220.0
2023-07-23 05:40:00,166,0.0,0.0
2023-07-23 05:40:00,167,0.0,0.0
2023-07-23 05:40:00,168,0.0,0.0
2023-07-23 05:40:00,169,0.0,0.0
2023-07-23 05:40:00,170,0.0,0.0
2023-07-23 05:40:00,171,0.0,0.0
2023-07-23 05:40:00,172,0.0,0.0
2023-07-23 05:40:00,173,0.0,0.0
2023-07-23 05:40:00,174,0.0,0.0
2023-07-23 05:40:00,175,282.174103,152.0
2023-07-23 05:40:00,176,0.0,0.0
2023-07-23 05:40:00,177,148.0,107.0
2023-07-23 05:40:00,178,0.0,0.0
2023-07-23 05:40:00,179,0.0,0.0
2023-07-23 05:40:00,180,0.0,0.0
2023-07-23 05:40:00,181,0.0,0.0
2023-07-23 05:40:00,182,0.0,0.0
2023-07-23 05:40:00,183,0.0,0.0
2023-07-23 05:40:00,184,0.0,0.0
2023-07-23 05:40:00,185,0.0,0.0
2023-07-23 05:40:00,186,0.0,0.0
2023-07-23 05:40:00,187,0.0,0.0
2023-07-23 05:40:00,188,0.0,0.0
2023-07-23 05:40:00,189,0.0,0.0
2023-07-23 05:40:00,190,1001.0,795.0
2023-07-23 05:40:00,191,1001.0,795.0
2023-07-23 05:40:00,193,16.252674,11.999903
2023-07-23 05:40:00,194,0.0,0.0
2023-07-23 05:40:00,195,31.0,29.949463
2023-07-23 05:40:00,196,49.250534,35.0
2023-07-23 05:40:00,197,200.0,120.0
2023-07-23 05:40:00,198,0.0,0.0
2023-07-23 05:40:00,200,0.0,0.0
2023-07-23 05:40:00,207,0.0,0.0
2023-07-23 05:40:00,208,0.0,0.0
2023-07-23 05:40:00,209,0.0,0.0
2023-07-23 05:40:00,210,0.0,0.0
2023-07-23 05:40:00,211,0.0,0.0
2023-07-23 05:40:00,212,0.0,0.0
2023-07-23 05:40:00,213,0.0,0.0
2023-07-23 05:40:00,214,0.0,0.0
2023-07-23 05:40:00,215,0.0,0.0
2023-07-23 05:40:00,216,0.0,0.0
2023-07-23 05:40:00,217,21.25,20.99826
2023-07-23 05:40:00,218,21.25,20.99826
2023-07-23 05:40:00,219,21.25,20.99826
2023-07-23 05:40:00,220,21.25,20.99826
2023-07-23 05:40:00,231,0.0,0.0
2023-07-23 05:40:00,232,0.0,0.0
2023-07-23 05:40:00,233,0.0,0.0
2023-07-23 05:40:00,234,0.0,0.0
2023-07-23 05:40:00,237,0.0,0.0
2023-07-23 05:40:00,238,0.0,0.0
2023-07-23 05:40:00,240,280.0,200.0
2023-07-23 05:40:00,241,142.0,100.0
2023-07-23 05:40:00,242,0.0,0.0
2023-07-23 05:40:00,243,0.0,0.0
2023-07-23 05:40:00,244,0.0,0.0
2023-07-23 05:40:00,247,0.0,0.0
2023-07-23 05:40:00,248,0.0,0.0
2023-07-23 05:40:00,249,0.0,0.0
2023-07-23 05:40:00,250,0.0,0.0
2023-07-23 05:40:00,251,0.0,0.0
2023-07-23 05:40:00,252,0.0,0.0
2023-07-23 05:40:00,253,0.0,0.0
2023-07-23 05:40:00,254,0.0,0.0
2023-07-23 05:40:00,255,0.0,0.0
2023-07-23 05:40:00,256,0.0,0.0
2023-07-23 05:40:00,257,0.0,0.0
2023-07-23 05:40:00,258,0.0,0.0
2023-07-23 05:40:00,259,247.5,162.007477
2023-07-23 05:40:00,260,124.5,104.0
2023-07-23 05:40:00,264,10.000229,5.000229
2023-07-23 05:40:00,265,10.000229,5.000229
2023-07-23 05:40:00,266,300.0,230.0
2023-07-23 05:40:00,267,0.0,0.0
2023-07-23 05:40:00,268,0.0,0.0
2023-07-23 05:40:00,269,0.0,0.0
2023-07-23 05:40:00,270,0.0,0.0
2023-07-23 05:40:00,271,0.0,0.0
2023-07-23 05:40:00,272,0.0,0.0
2023-07-23 05:40:00,273,0.0,0.0
2023-07-23 05:40:00,274,0.0,0.0
2023-07-23 05:40:00,275,0.0,0.0
2023-07-23 05:40:00,276,0.0,0.0
2023-07-23 05:40:00,277,27.654139,0.0
2023-07-23 05:40:00,278,67.0,50.0
2023-07-23 05:40:00,279,0.0,0.0
2023-07-23 05:40:00,280,0.0,0.0
2023-07-23 05:40:00,281,0.0,0.0
2023-07-23 05:40:00,282,0.0,0.0
2023-07-23 05:40:00,283,0.0,0.0
2023-07-23 05:40:00,284,0.0,0.0
2023-07-23 05:40:00,285,0.0,0.0
2023-07-23 05:40:00,286,0.0,0.0
2023-07-23 05:40:00,287,0.0,0.0
2023-07-23 05:40:00,288,0.0,0.0
2023-07-23 05:40:00,289,0.0,0.0
2023-07-23 05:40:00,290,0.0,0.0
2023-07-23 05:40:00,291,0.0,0.0
2023-07-23 05:40:00,292,0.0,0.0
2023-07-23 05:40:00,293,0.0,0.0
2023-07-23 05:40:00,294,0.0,0.0
2023-07-23 05:40:00,299,0.0,0.0
2023-07-23 05:40:00,300,0.0,0.0
2023-07-23 05:40:00,301,0.0,0.0
2023-07-23 05:40:00,302,0.0,0.0
2023-07-23 05:40:00,303,0.0,0.0
2023-07-23 05:40:00,304,0.0,0.0
2023-07-23 05:40:00,305,311.228119,215.001404
2023-07-23 05:40:00,306,0.0,0.0
2023-07-23 05:40:00,307,0.0,0.0
2023-07-23 05:40:00,308,0.0,0.0
2023-07-23 05:40:00,309,0.0,0.0
2023-07-23 05:40:00,310,0.0,0.0
2023-07-23 05:40:00,311,0.0,0.0
2023-07-23 05:40:00,312,0.0,0.0
2023-07-23 05:40:00,313,0.0,0.0
2023-07-23 05:40:00,314,0.0,0.0
2023-07-23 05:40:00,315,0.0,0.0
2023-07-23 05:40:00,316,0.0,0.0
2023-07-23 05:40:00,317,0.0,0.0
2023-07-23 05:40:00,318,0.0,0.0
2023-07-23 05:40:00,319,0.0,0.0
2023-07-23 05:40:00,320,0.0,0.0
2023-07-23 05:40:00,321,0.0,0.0
2023-07-23 05:40:00,322,0.0,0.0
2023-07-23 05:40:00,323,165.5,122.0
2023-07-23 05:40:00,324,165.5,122.0
2023-07-23 05:40:00,325,176.0,136.0
2023-07-23 05:40:00,326,0.0,0.0
2023-07-23 05:40:00,327,0.0,0.0
2023-07-23 05:40:00,328,0.0,0.0
2023-07-23 05:40:00,329,0.0,0.0
2023-07-23 05:40:00,330,0.0,0.0
2023-07-23 05:40:00,331,788.140503,644.627686
2023-07-23 05:40:00,332,783.199036,696.969604
2023-07-23 05:40:00,333,0.0,0.0
2023-07-23 05:40:00,334,0.0,0.0
2023-07-23 05:40:00,335,0.0,0.0
2023-07-23 05:40:00,336,0.0,0.0
2023-07-23 05:40:00,337,0.0,0.0
2023-07-23 05:40:00,338,0.0,0.0
2023-07-23 05:40:00,339,0.0,0.0
2023-07-23 05:40:00,340,818.0,818.0
2023-07-23 05:40:00,341,0.0,0.0
2023-07-23 05:40:00,342,166.0,135.0
2023-07-23 05:40:00,343,0.0,0.0
2023-07-23 05:40:00,344,0.0,0.0
2023-07-23 05:40:00,345,100.0,79.998932
2023-07-23 05:40:00,346,86.094238,80.0
2023-07-23 05:40:00,347,0.0,0.0
2023-07-23 05:40:00,348,0.0,0.0
2023-07-23 05:40:00,349,0.0,0.0
2023-07-23 05:40:00,350,0.0,0.0
2023-07-23 05:40:00,351,0.0,0.0
2023-07-23 05:40:00,352,0.0,0.0
2023-07-23 05:40:00,353,0.0,0.0
2023-07-23 05:40:00,354,0.0,0.0
2023-07-23 05:40:00,355,0.0,0.0
2023-07-23 05:40:00,356,25.0,10.0
2023-07-23 05:40:00,357,27.5,10.0
2023-07-23 05:40:00,358,19.0,10.000153
2023-07-23 05:40:00,359,19.0,10.000153
2023-07-23 05:40:00,360,23.0,7.0
2023-07-23 05:40:00,361,23.0,7.0
2023-07-23 05:40:00,362,23.0,7.0
2023-07-23 05:40:00,363,23.0,10.0
2023-07-23 05:40:00,364,0.0,0.0
2023-07-23 05:40:00,365,710.0,665.0
2023-07-23 05:40:00,366,378.487396,355.0
2023-07-23 05:40:00,367,379.159668,355.0
2023-07-23 05:40:00,368,0.0,0.0
2023-07-23 05:40:00,369,0.0,0.0
2023-07-23 05:40:00,370,0.0,0.0
2023-07-23 05:40:00,371,0.0,0.0
2023-07-23 05:40:00,372,0.0,0.0
2023-07-23 05:40:00,373,0.0,0.0
2023-07-23 05:40:00,374,0.0,0.0
2023-07-23 05:40:00,375,0.0,0.0
2023-07-23 05:40:00,376,0.0,0.0
2023-07-23 05:40:00,377,0.0,0.0
2023-07-23 05:40:00,378,0.0,0.0
2023-07-23 05:40:00,379,0.0,0.0
2023-07-23 05:40:00,380,0.0,0.0
2023-07-23 05:40:00,381,0.0,0.0
2023-07-23 05:40:00,382,0.0,0.0
2023-07-23 05:40:00,383,0.0,0.0
2023-07-23 05:40:00,384,0.0,0.0
2023-07-23 05:40:00,385,0.0,0.0
2023-07-23 05:40:00,386,0.0,0.0
2023-07-23 05:40:00,387,0.0,0.0
2023-07-23 05:40:00,388,0.0,0.0
2023-07-23 05:40:00,389,0.0,0.0
2023-07-23 05:40:00,390,0.0,0.0
2023-07-23 05:40:00,419,0.0,0.0
2023-07-23 05:40:00,420,0.0,0.0
2023-07-23 05:40:00,421,0.0,0.0
2023-07-23 05:40:00,422,253.0,180.0
2023-07-23 05:40:00,423,253.0,180.0
2023-07-23 05:40:00,432,296.0,216.0
2023-07-23 05:40:00,433,0.0,0.0
2023-07-23 05:40:00,434,272.0,272.0
2023-07-23 05:40:00,435,272.0,272.0
2023-07-23 05:40:00,436,274.5,274.5
2023-07-23 05:40:00,437,274.5,274.5
2023-07-23 05:40:00,438,275.0,275.0
2023-07-23 05:40:00,439,278.0,278.0
2023-07-23 05:40:00,440,156.5,120.0
2023-07-23 05:40:00,441,156.5,120.0
2023-07-23 05:40:00,442,170.0,120.0
2023-07-23 05:40:00,443,0.0,0.0
2023-07-23 05:40:00,444,0.0,0.0
2023-07-23 05:40:00,450,0.0,0.0
2023-07-23 05:40:00,451,0.0,0.0
2023-07-23 05:40:00,452,0.0,0.0
2023-07-23 05:40:00,453,0.0,0.0
2023-07-23 05:40:00,459,384.734863,264.399994
2023-07-23 05:40:00,467,0.0,0.0
2023-07-23 05:40:00,468,12.0,4.000366
2023-07-23 05:40:00,469,0.0,0.0
2023-07-23 05:40:00,471,4.134759,0.0
2023-07-23 05:40:00,472,221.0,221.0
2023-07-23 05:40:00,473,126.0,126.0
2023-07-23 05:40:00,474,223.0,223.0
2023-07-23 05:40:00,475,126.0,126.0
2023-07-23 05:40:00,477,0.0,0.0
2023-07-23 05:40:00,478,0.0,0.0
2023-07-23 05:40:00,479,0.0,0.0
2023-07-23 05:40:00,480,0.0,0.0
2023-07-23 05:40:00,481,0.0,0.0
2023-07-23 05:40:00,482,0.0,0.0
2023-07-23 05:40:00,485,45.0,20.00061
2023-07-23 05:40:00,486,45.0,20.00061
2023-07-23 05:40:00,487,23.0,13.000565
2023-07-23 05:40:00,488,23.0,13.000565
2023-07-23 05:40:00,489,999.0,795.0
2023-07-23 05:40:00,490,999.0,795.0
2023-07-23 05:40:00,491,969.0,791.0
2023-07-23 05:40:00,492,968.0,786.0
2023-07-23 05:40:00,493,993.0,795.0
2023-07-23 05:40:00,494,992.0,795.0
2023-07-23 05:40:00,495,0.0,0.0
2023-07-23 05:40:00,496,0.0,0.0
2023-07-23 05:40:00,497,0.0,0.0
2023-07-23 05:40:00,498,0.0,0.0
2023-07-23 05:40:00,499,0.0,0.0
2023-07-23 05:40:00,501,287.0,158.003479
2023-07-23 05:40:00,502,158.0,158.0
2023-07-23 05:40:00,503,289.0,200.0
2023-07-23 05:40:00,507,135.0,59.001785
2023-07-23 05:40:00,508,139.199997,106.0
2023-07-23 05:40:00,511,0.0,0.0
2023-07-23 05:40:00,512,0.0,0.0
2023-07-23 05:40:00,513,330.0,150.0
2023-07-23 05:40:00,514,135.0,120.0
2023-07-23 05:40:00,516,0.0,0.0
2023-07-23 05:40:00,521,669.71405,616.078247
2023-07-23 05:40:00,522,807.723999,577.0
2023-07-23 05:40:00,523,0.0,0.0
2023-07-23 05:40:00,524,0.0,0.0
2023-07-23 05:40:00,525,0.0,0.0
2023-07-23 05:40:00,526,232.27179,131.0
2023-07-23 05:40:00,527,1357.0,1058.099976
2023-07-23 05:40:00,528,131.0,131.0
2023-07-23 05:40:00,529,707.269226,577.0
2023-07-23 05:40:00,530,716.826904,577.0
2023-07-23 05:40:00,533,0.0,0.0
2023-07-23 05:40:00,534,0.0,0.0
2023-07-23 05:40:00,535,0.0,0.0
2023-07-23 05:40:00,536,96.0,31.5
2023-07-23 05:40:00,537,96.0,31.5
2023-07-23 05:40:00,538,104.666672,82.0
2023-07-23 05:40:00,539,335.0,168.0
2023-07-23 05:40:00,540,165.0,84.0
2023-07-23 05:40:00,541,0.0,0.0
2023-07-23 05:40:00,542,0.0,0.0
2023-07-23 05:40:00,544,1012.0,795.0
2023-07-23 05:40:00,545,1012.0,795.0
2023-07-23 05:40:00,546,356.0,356.0
2023-07-23 05:40:00,547,356.0,356.0
2023-07-23 05:40:00,548,326.0,254.0
2023-07-23 05:40:00,549,235.001648,87.0
2023-07-23 05:40:00,550,126.0,43.5
2023-07-23 05:40:00,552,0.0,0.0
2023-07-23 05:40:00,553,0.0,0.0
2023-07-23 05:45:00,1,50.0,40.000244
2023-07-23 05:45:00,2,50.0,40.000244
2023-07-23 05:45:00,3,0.0,0.0
2023-07-23 05:45:00,4,417.335052,364.991486
2023-07-23 05:45:00,5,418.130829,364.991486
2023-07-23 05:45:00,6,0.0,0.0
2023-07-23 05:45:00,7,415.750641,364.991486
2023-07-23 05:45:00,8,0.0,0.0
2023-07-23 05:45:00,9,437.578308,364.917023
2023-07-23 05:45:00,10,0.0,0.0
2023-07-23 05:45:00,11,350.0,200.0
2023-07-23 05:45:00,12,0.0,0.0
2023-07-23 05:45:00,15,425.312012,394.77832
2023-07-23 05:45:00,16,0.0,0.0
2023-07-23 05:45:00,17,0.0,0.0
2023-07-23 05:45:00,18,401.66449,380.018097
2023-07-23 05:45:00,27,615.0,615.0
2023-07-23 05:45:00,28,612.0,612.0
2023-07-23 05:45:00,29,612.0,612.0
2023-07-23 05:45:00,33,0.0,0.0
2023-07-23 05:45:00,36,999.0,795.0
2023-07-23 05:45:00,37,991.0,795.0
2023-07-23 05:45:00,43,0.0,0.0
2023-07-23 05:45:00,46,445.009064,445.009064
2023-07-23 05:45:00,47,0.0,0.0
2023-07-23 05:45:00,48,0.0,0.0
2023-07-23 05:45:00,49,462.03009,410.046295
2023-07-23 05:45:00,50,463.0,405.012726
2023-07-23 05:45:00,51,0.0,0.0
2023-07-23 05:45:00,52,0.0,0.0
2023-07-23 05:45:00,53,0.0,0.0
2023-07-23 05:45:00,54,0.0,0.0
2023-07-23 05:45:00,55,0.0,0.0
2023-07-23 05:45:00,56,0.0,0.0
2023-07-23 05:45:00,57,0.0,0.0
2023-07-23 05:45:00,58,0.0,0.0
2023-07-23 05:45:00,59,0.0,0.0
2023-07-23 05:45:00,60,0.0,0.0
2023-07-23 05:45:00,61,463.0,364.720245
2023-07-23 05:45:00,62,0.0,0.0
2023-07-23 05:45:00,63,0.0,0.0
2023-07-23 05:45:00,64,335.997223,280.014557
2023-07-23 05:45:00,65,397.102692,308.579987
2023-07-23 05:45:00,66,0.0,0.0
2023-07-23 05:45:00,67,333.946564,333.946564
2023-07-23 05:45:00,68,0.0,0.0
2023-07-23 05:45:00,69,670.163574,670.163574
2023-07-23 05:45:00,70,670.792969,670.792969
2023-07-23 05:45:00,71,43.5,25.002136
2023-07-23 05:45:00,72,43.5,25.002136
2023-07-23 05:45:00,73,0.0,0.0
2023-07-23 05:45:00,74,0.0,0.0
2023-07-23 05:45:00,75,0.0,0.0
2023-07-23 05:45:00,76,0.0,0.0
2023-07-23 05:45:00,77,0.0,0.0
2023-07-23 05:45:00,78,0.0,0.0
2023-07-23 05:45:00,79,0.0,0.0
2023-07-23 05:45:00,80,0.0,0.0
2023-07-23 05:45:00,83,380.472137,330.377655
2023-07-23 05:45:00,84,0.0,0.0
2023-07-23 05:45:00,85,0.0,0.0
2023-07-23 05:45:00,86,412.28714,320.0
2023-07-23 05:45:00,87,329.583588,329.583588
2023-07-23 05:45:00,88,0.0,0.0
2023-07-23 05:45:00,89,330.003937,330.003937
2023-07-23 05:45:00,90,330.003937,330.003937
2023-07-23 05:45:00,91,751.679382,750.0
2023-07-23 05:45:00,92,746.845947,746.845947
2023-07-23 05:45:00,95,0.0,0.0
2023-07-23 05:45:00,96,0.0,0.0
2023-07-23 05:45:00,97,0.0,0.0
2023-07-23 05:45:00,98,0.0,0.0
2023-07-23 05:45:00,99,0.0,0.0
2023-07-23 05:45:00,100,0.0,0.0
2023-07-23 05:45:00,101,0.0,0.0
2023-07-23 05:45:00,102,0.0,0.0
2023-07-23 05:45:00,103,0.0,0.0
2023-07-23 05:45:00,104,0.0,0.0
2023-07-23 05:45:00,105,0.0,0.0
2023-07-23 05:45:00,106,0.0,0.0
2023-07-23 05:45:00,107,0.0,0.0
2023-07-23 05:45:00,108,0.0,0.0
2023-07-23 05:45:00,112,0.0,0.0
2023-07-23 05:45:00,113,0.0,0.0
2023-07-23 05:45:00,114,0.0,0.0
2023-07-23 05:45:00,115,0.0,0.0
2023-07-23 05:45:00,116,917.99292,750.045654
2023-07-23 05:45:00,117,100.0,60.000153
2023-07-23 05:45:00,118,100.0,60.000153
2023-07-23 05:45:00,119,0.0,0.0
2023-07-23 05:45:00,120,0.0,0.0
2023-07-23 05:45:00,126,11.0,8.0
2023-07-23 05:45:00,127,11.0,8.0
2023-07-23 05:45:00,128,994.0,750.0
2023-07-23 05:45:00,129,993.0,750.0
2023-07-23 05:45:00,130,0.0,0.0
2023-07-23 05:45:00,131,985.0,718.0
2023-07-23 05:45:00,132,943.0,758.0
2023-07-23 05:45:00,133,965.0,755.0
2023-07-23 05:45:00,134,0.0,0.0
2023-07-23 05:45:00,135,210.0,210.0
2023-07-23 05:45:00,136,0.0,0.0
2023-07-23 05:45:00,137,0.0,0.0
2023-07-23 05:45:00,138,0.0,0.0
2023-07-23 05:45:00,139,287.5,200.0
2023-07-23 05:45:00,140,0.0,0.0
2023-07-23 05:45:00,141,136.0,94.0
2023-07-23 05:45:00,142,168.0,88.0
2023-07-23 05:45:00,143,168.0,89.143059
2023-07-23 05:45:00,144,177.0,104.0
2023-07-23 05:45:00,145,165.5,88.436272
2023-07-23 05:45:00,146,165.5,88.436272
2023-07-23 05:45:00,147,173.0,104.0
2023-07-23 05:45:00,150,0.0,0.0
2023-07-23 05:45:00,151,0.0,0.0
2023-07-23 05:45:00,152,0.0,0.0
2023-07-23 05:45:00,153,0.0,0.0
2023-07-23 05:45:00,154,0.0,0.0
2023-07-23 05:45:00,155,0.0,0.0
2023-07-23 05:45:00,156,398.0,350.0
2023-07-23 05:45:00,158,0.0,0.0
2023-07-23 05:45:00,159,1011.0,795.0
2023-07-23 05:45:00,160,0.0,0.0
2023-07-23 05:45:00,161,0.0,0.0
2023-07-23 05:45:00,162,300.0,220.0
2023-07-23 05:45:00,166,0.0,0.0
2023-07-23 05:45:00,167,0.0,0.0
2023-07-23 05:45:00,168,0.0,0.0
2023-07-23 05:45:00,169,0.0,0.0
2023-07-23 05:45:00,170,0.0,0.0
2023-07-23 05:45:00,171,0.0,0.0
2023-07-23 05:45:00,172,0.0,0.0
2023-07-23 05:45:00,173,0.0,0.0
2023-07-23 05:45:00,174,0.0,0.0
2023-07-23 05:45:00,175,282.402985,152.0
2023-07-23 05:45:00,176,0.0,0.0
2023-07-23 05:45:00,177,148.0,107.0
2023-07-23 05:45:00,178,0.0,0.0
2023-07-23 05:45:00,179,0.0,0.0
2023-07-23 05:45:00,180,0.0,0.0
2023-07-23 05:45:00,181,0.0,0.0
2023-07-23 05:45:00,182,0.0,0.0
2023-07-23 05:45:00,183,0.0,0.0
2023-07-23 05:45:00,184,0.0,0.0
2023-07-23 05:45:00,185,0.0,0.0
2023-07-23 05:45:00,186,0.0,0.0
2023-07-23 05:45:00,187,0.0,0.0
2023-07-23 05:45:00,188,0.0,0.0
2023-07-23 05:45:00,189,0.0,0.0
2023-07-23 05:45:00,190,1001.0,795.0
2023-07-23 05:45:00,191,1001.0,795.0
2023-07-23 05:45:00,193,16.252674,11.999903
2023-07-23 05:45:00,194,0.0,0.0
2023-07-23 05:45:00,195,31.0,29.949463
2023-07-23 05:45:00,196,49.250534,35.0
2023-07-23 05:45:00,197,200.0,120.0
2023-07-23 05:45:00,198,0.0,0.0
2023-07-23 05:45:00,200,0.0,0.0
2023-07-23 05:45:00,207,0.0,0.0
2023-07-23 05:45:00,208,0.0,0.0
2023-07-23 05:45:00,209,0.0,0.0
2023-07-23 05:45:00,210,0.0,0.0
2023-07-23 05:45:00,211,0.0,0.0
2023-07-23 05:45:00,212,0.0,0.0
2023-07-23 05:45:00,213,0.0,0.0
2023-07-23 05:45:00,214,0.0,0.0
2023-07-23 05:45:00,215,0.0,0.0
2023-07-23 05:45:00,216,0.0,0.0
2023-07-23 05:45:00,217,21.25,20.99826
2023-07-23 05:45:00,218,21.25,20.99826
2023-07-23 05:45:00,219,21.25,20.99826
2023-07-23 05:45:00,220,21.25,20.99826
2023-07-23 05:45:00,231,0.0,0.0
2023-07-23 05:45:00,232,0.0,0.0
2023-07-23 05:45:00,233,0.0,0.0
2023-07-23 05:45:00,234,0.0,0.0
2023-07-23 05:45:00,237,0.0,0.0
2023-07-23 05:45:00,238,0.0,0.0
2023-07-23 05:45:00,240,280.0,200.0
2023-07-23 05:45:00,241,142.0,100.0
2023-07-23 05:45:00,242,0.0,0.0
2023-07-23 05:45:00,243,0.0,0.0
2023-07-23 05:45:00,244,0.0,0.0
2023-07-23 05:45:00,247,0.0,0.0
2023-07-23 05:45:00,248,0.0,0.0
2023-07-23 05:45:00,249,0.0,0.0
2023-07-23 05:45:00,250,0.0,0.0
2023-07-23 05:45:00,251,0.0,0.0
2023-07-23 05:45:00,252,0.0,0.0
2023-07-23 05:45:00,253,0.0,0.0
2023-07-23 05:45:00,254,0.0,0.0
2023-07-23 05:45:00,255,0.0,0.0
2023-07-23 05:45:00,256,0.0,0.0
2023-07-23 05:45:00,257,0.0,0.0
2023-07-23 05:45:00,258,0.0,0.0
2023-07-23 05:45:00,259,247.5,162.007477
2023-07-23 05:45:00,260,124.5,104.0
2023-07-23 05:45:00,264,10.000229,5.000229
2023-07-23 05:45:00,265,10.000229,5.000229
2023-07-23 05:45:00,266,300.0,230.0
2023-07-23 05:45:00,267,0.0,0.0
2023-07-23 05:45:00,268,0.0,0.0
2023-07-23 05:45:00,269,0.0,0.0
2023-07-23 05:45:00,270,0.0,0.0
2023-07-23 05:45:00,271,0.0,0.0
2023-07-23 05:45:00,272,0.0,0.0
2023-07-23 05:45:00,273,0.0,0.0
2023-07-23 05:45:00,274,0.0,0.0
2023-07-23 05:45:00,275,0.0,0.0
2023-07-23 05:45:00,276,0.0,0.0
2023-07-23 05:45:00,277,27.652443,0.0
2023-07-23 05:45:00,278,67.0,50.0
2023-07-23 05:45:00,279,0.0,0.0
2023-07-23 05:45:00,280,0.0,0.0
2023-07-23 05:45:00,281,0.0,0.0
2023-07-23 05:45:00,282,0.0,0.0
2023-07-23 05:45:00,283,0.0,0.0
2023-07-23 05:45:00,284,0.0,0.0
2023-07-23 05:45:00,285,0.0,0.0
2023-07-23 05:45:00,286,0.0,0.0
2023-07-23 05:45:00,287,0.0,0.0
2023-07-23 05:45:00,288,0.0,0.0
2023-07-23 05:45:00,289,0.0,0.0
2023-07-23 05:45:00,290,0.0,0.0
2023-07-23 05:45:00,291,0.0,0.0
2023-07-23 05:45:00,292,0.0,0.0
2023-07-23 05:45:00,293,0.0,0.0
2023-07-23 05:45:00,294,0.0,0.0
2023-07-23 05:45:00,299,0.0,0.0
2023-07-23 05:45:00,300,0.0,0.0
2023-07-23 05:45:00,301,0.0,0.0
2023-07-23 05:45:00,302,0.0,0.0
2023-07-23 05:45:00,303,0.0,0.0
2023-07-23 05:45:00,304,0.0,0.0
2023-07-23 05:45:00,305,310.004913,215.001404
2023-07-23 05:45:00,306,0.0,0.0
2023-07-23 05:45:00,307,0.0,0.0
2023-07-23 05:45:00,308,0.0,0.0
2023-07-23 05:45:00,309,0.0,0.0
2023-07-23 05:45:00,310,0.0,0.0
2023-07-23 05:45:00,311,0.0,0.0
2023-07-23 05:45:00,312,0.0,0.0
2023-07-23 05:45:00,313,0.0,0.0
2023-07-23 05:45:00,314,0.0,0.0
2023-07-23 05:45:00,315,0.0,0.0
2023-07-23 05:45:00,316,0.0,0.0
2023-07-23 05:45:00,317,0.0,0.0
2023-07-23 05:45:00,318,0.0,0.0
2023-07-23 05:45:00,319,0.0,0.0
2023-07-23 05:45:00,320,0.0,0.0
2023-07-23 05:45:00,321,0.0,0.0
2023-07-23 05:45:00,322,0.0,0.0
2023-07-23 05:45:00,323,165.5,122.0
2023-07-23 05:45:00,324,165.5,122.0
2023-07-23 05:45:00,325,176.0,136.0
2023-07-23 05:45:00,326,0.0,0.0
2023-07-23 05:45:00,327,0.0,0.0
2023-07-23 05:45:00,328,0.0,0.0
2023-07-23 05:45:00,329,0.0,0.0
2023-07-23 05:45:00,330,0.0,0.0
2023-07-23 05:45:00,331,789.235291,644.669189
2023-07-23 05:45:00,332,802.778259,645.664917
2023-07-23 05:45:00,333,0.0,0.0
2023-07-23 05:45:00,334,0.0,0.0
2023-07-23 05:45:00,335,0.0,0.0
2023-07-23 05:45:00,336,0.0,0.0
2023-07-23 05:45:00,337,0.0,0.0
2023-07-23 05:45:00,338,0.0,0.0
2023-07-23 05:45:00,339,0.0,0.0
2023-07-23 05:45:00,340,818.0,673.847168
2023-07-23 05:45:00,341,0.0,0.0
2023-07-23 05:45:00,342,166.0,135.0
2023-07-23 05:45:00,343,0.0,0.0
2023-07-23 05:45:00,344,0.0,0.0
2023-07-23 05:45:00,345,100.0,79.998932
2023-07-23 05:45:00,346,86.689362,80.0
2023-07-23 05:45:00,347,0.0,0.0
2023-07-23 05:45:00,348,0.0,0.0
2023-07-23 05:45:00,349,0.0,0.0
2023-07-23 05:45:00,350,0.0,0.0
2023-07-23 05:45:00,351,0.0,0.0
2023-07-23 05:45:00,352,0.0,0.0
2023-07-23 05:45:00,353,0.0,0.0
2023-07-23 05:45:00,354,0.0,0.0
2023-07-23 05:45:00,355,0.0,0.0
2023-07-23 05:45:00,356,25.0,10.0
2023-07-23 05:45:00,357,27.5,10.0
2023-07-23 05:45:00,358,19.0,10.000153
2023-07-23 05:45:00,359,19.0,10.000153
2023-07-23 05:45:00,360,23.0,7.0
2023-07-23 05:45:00,361,23.0,7.0
2023-07-23 05:45:00,362,23.0,7.0
2023-07-23 05:45:00,363,23.0,10.0
2023-07-23 05:45:00,364,0.0,0.0
2023-07-23 05:45:00,365,710.0,665.0
2023-07-23 05:45:00,366,378.487396,355.0
2023-07-23 05:45:00,367,379.159668,355.0
2023-07-23 05:45:00,368,0.0,0.0
2023-07-23 05:45:00,369,0.0,0.0
2023-07-23 05:45:00,370,0.0,0.0
2023-07-23 05:45:00,371,0.0,0.0
2023-07-23 05:45:00,372,0.0,0.0
2023-07-23 05:45:00,373,0.0,0.0
2023-07-23 05:45:00,374,0.0,0.0
2023-07-23 05:45:00,375,0.0,0.0
2023-07-23 05:45:00,376,0.0,0.0
2023-07-23 05:45:00,377,0.0,0.0
2023-07-23 05:45:00,378,0.0,0.0
2023-07-23 05:45:00,379,0.0,0.0
2023-07-23 05:45:00,380,0.0,0.0
2023-07-23 05:45:00,381,0.0,0.0
2023-07-23 05:45:00,382,0.0,0.0
2023-07-23 05:45:00,383,0.0,0.0
2023-07-23 05:45:00,384,0.0,0.0
2023-07-23 05:45:00,385,0.0,0.0
2023-07-23 05:45:00,386,0.0,0.0
2023-07-23 05:45:00,387,0.0,0.0
2023-07-23 05:45:00,388,0.0,0.0
2023-07-23 05:45:00,389,0.0,0.0
2023-07-23 05:45:00,390,0.0,0.0
2023-07-23 05:45:00,419,0.0,0.0
2023-07-23 05:45:00,420,0.0,0.0
2023-07-23 05:45:00,421,0.0,0.0
2023-07-23 05:45:00,422,253.0,180.0
2023-07-23 05:45:00,423,253.0,180.0
2023-07-23 05:45:00,432,296.0,216.0
2023-07-23 05:45:00,433,0.0,0.0
2023-07-23 05:45:00,434,272.0,252.711395
2023-07-23 05:45:00,435,272.0,253.427139
2023-07-23 05:45:00,436,274.5,274.5
2023-07-23 05:45:00,437,274.5,274.5
2023-07-23 05:45:00,438,275.0,267.656219
2023-07-23 05:45:00,439,278.0,278.0
2023-07-23 05:45:00,440,156.5,120.0
2023-07-23 05:45:00,441,156.5,120.0
2023-07-23 05:45:00,442,170.0,120.0
2023-07-23 05:45:00,443,0.0,0.0
2023-07-23 05:45:00,444,0.0,0.0
2023-07-23 05:45:00,450,0.0,0.0
2023-07-23 05:45:00,451,0.0,0.0
2023-07-23 05:45:00,452,0.0,0.0
2023-07-23 05:45:00,453,0.0,0.0
2023-07-23 05:45:00,459,379.928406,264.399994
2023-07-23 05:45:00,467,0.0,0.0
2023-07-23 05:45:00,468,12.0,4.000366
2023-07-23 05:45:00,469,0.0,0.0
2023-07-23 05:45:00,471,3.667921,0.0
2023-07-23 05:45:00,472,221.0,221.0
2023-07-23 05:45:00,473,126.0,126.0
2023-07-23 05:45:00,474,223.0,223.0
2023-07-23 05:45:00,475,126.0,126.0
2023-07-23 05:45:00,477,0.0,0.0
2023-07-23 05:45:00,478,0.0,0.0
2023-07-23 05:45:00,479,0.0,0.0
2023-07-23 05:45:00,480,0.0,0.0
2023-07-23 05:45:00,481,0.0,0.0
2023-07-23 05:45:00,482,0.0,0.0
2023-07-23 05:45:00,485,45.0,20.00061
2023-07-23 05:45:00,486,45.0,20.00061
2023-07-23 05:45:00,487,23.0,13.000565
2023-07-23 05:45:00,488,23.0,13.000565
2023-07-23 05:45:00,489,999.0,795.0
2023-07-23 05:45:00,490,999.0,795.0
2023-07-23 05:45:00,491,969.0,791.0
2023-07-23 05:45:00,492,968.0,786.0
2023-07-23 05:45:00,493,993.0,795.0
2023-07-23 05:45:00,494,992.0,795.0
2023-07-23 05:45:00,495,0.0,0.0
2023-07-23 05:45:00,496,0.0,0.0
2023-07-23 05:45:00,497,0.0,0.0
2023-07-23 05:45:00,498,0.0,0.0
2023-07-23 05:45:00,499,0.0,0.0
2023-07-23 05:45:00,501,287.0,158.003479
2023-07-23 05:45:00,502,160.441895,160.441895
2023-07-23 05:45:00,503,289.0,200.0
2023-07-23 05:45:00,507,135.0,59.001785
2023-07-23 05:45:00,508,139.199997,106.0
2023-07-23 05:45:00,511,0.0,0.0
2023-07-23 05:45:00,512,0.0,0.0
2023-07-23 05:45:00,513,330.0,150.0
2023-07-23 05:45:00,514,135.0,120.0
2023-07-23 05:45:00,516,0.0,0.0
2023-07-23 05:45:00,521,804.405945,714.650208
2023-07-23 05:45:00,522,754.443787,577.0
2023-07-23 05:45:00,523,0.0,0.0
2023-07-23 05:45:00,524,0.0,0.0
2023-07-23 05:45:00,525,0.0,0.0
2023-07-23 05:45:00,526,233.530701,131.0
2023-07-23 05:45:00,527,1357.0,1058.099976
2023-07-23 05:45:00,528,131.0,131.0
2023-07-23 05:45:00,529,707.269226,577.0
2023-07-23 05:45:00,530,716.826904,577.0
2023-07-23 05:45:00,533,0.0,0.0
2023-07-23 05:45:00,534,0.0,0.0
2023-07-23 05:45:00,535,0.0,0.0
2023-07-23 05:45:00,536,96.0,31.5
2023-07-23 05:45:00,537,96.0,31.5
2023-07-23 05:45:00,538,104.666672,82.0
2023-07-23 05:45:00,539,335.0,168.0
2023-07-23 05:45:00,540,165.0,84.0
2023-07-23 05:45:00,541,0.0,0.0
2023-07-23 05:45:00,542,0.0,0.0
2023-07-23 05:45:00,544,1012.0,795.0
2023-07-23 05:45:00,545,1012.0,795.0
2023-07-23 05:45:00,546,356.0,356.0
2023-07-23 05:45:00,547,356.0,356.0
2023-07-23 05:45:00,548,326.0,326.0
2023-07-23 05:45:00,549,235.001648,87.0
2023-07-23 05:45:00,550,126.0,43.5
2023-07-23 05:45:00,552,0.0,0.0
2023-07-23 05:45:00,553,0.0,0.0
2023-07-23 05:50:00,1,50.0,40.000244
2023-07-23 05:50:00,2,50.0,40.000244
2023-07-23 05:50:00,3,0.0,0.0
2023-07-23 05:50:00,4,417.452484,364.991486
2023-07-23 05:50:00,5,415.006805,364.991486
2023-07-23 05:50:00,6,0.0,0.0
2023-07-23 05:50:00,7,419.767944,364.991486
2023-07-23 05:50:00,8,0.0,0.0
2023-07-23 05:50:00,9,428.311646,364.917023
2023-07-23 05:50:00,10,0.0,0.0
2023-07-23 05:50:00,11,350.0,200.0
2023-07-23 05:50:00,12,0.0,0.0
2023-07-23 05:50:00,15,417.04007,394.846924
2023-07-23 05:50:00,16,0.0,0.0
2023-07-23 05:50:00,17,0.0,0.0
2023-07-23 05:50:00,18,399.875122,380.018097
2023-07-23 05:50:00,27,615.0,615.0
2023-07-23 05:50:00,28,612.0,612.0
2023-07-23 05:50:00,29,612.0,612.0
2023-07-23 05:50:00,33,0.0,0.0
2023-07-23 05:50:00,36,999.0,795.0
2023-07-23 05:50:00,37,991.0,795.0
2023-07-23 05:50:00,43,0.0,0.0
2023-07-23 05:50:00,46,475.625519,445.009064
2023-07-23 05:50:00,47,0.0,0.0
2023-07-23 05:50:00,48,0.0,0.0
2023-07-23 05:50:00,49,462.132416,410.046295
2023-07-23 05:50:00,50,463.0,405.012726
2023-07-23 05:50:00,51,0.0,0.0
2023-07-23 05:50:00,52,0.0,0.0
2023-07-23 05:50:00,53,0.0,0.0
2023-07-23 05:50:00,54,0.0,0.0
2023-07-23 05:50:00,55,0.0,0.0
2023-07-23 05:50:00,56,0.0,0.0
2023-07-23 05:50:00,57,0.0,0.0
2023-07-23 05:50:00,58,0.0,0.0
2023-07-23 05:50:00,59,0.0,0.0
2023-07-23 05:50:00,60,0.0,0.0
2023-07-23 05:50:00,61,463.0,363.329102
2023-07-23 05:50:00,62,0.0,0.0
2023-07-23 05:50:00,63,0.0,0.0
2023-07-23 05:50:00,64,330.618835,280.014557
2023-07-23 05:50:00,65,397.102692,308.579987
2023-07-23 05:50:00,66,0.0,0.0
2023-07-23 05:50:00,67,333.946564,333.946564
2023-07-23 05:50:00,68,0.0,0.0
2023-07-23 05:50:00,69,670.163574,670.163574
2023-07-23 05:50:00,70,670.621338,670.621338
2023-07-23 05:50:00,71,43.5,25.002136
2023-07-23 05:50:00,72,43.5,25.002136
2023-07-23 05:50:00,73,0.0,0.0
2023-07-23 05:50:00,74,0.0,0.0
2023-07-23 05:50:00,75,0.0,0.0
2023-07-23 05:50:00,76,0.0,0.0
2023-07-23 05:50:00,77,0.0,0.0
2023-07-23 05:50:00,78,0.0,0.0
2023-07-23 05:50:00,79,0.0,0.0
2023-07-23 05:50:00,80,0.0,0.0
2023-07-23 05:50:00,83,380.472137,330.377655
2023-07-23 05:50:00,84,0.0,0.0
2023-07-23 05:50:00,85,0.0,0.0
2023-07-23 05:50:00,86,380.619629,320.0
2023-07-23 05:50:00,87,329.583588,329.583588
2023-07-23 05:50:00,88,0.0,0.0
2023-07-23 05:50:00,89,330.003937,330.003937
2023-07-23 05:50:00,90,330.003937,330.003937
2023-07-23 05:50:00,91,751.679382,750.0
2023-07-23 05:50:00,92,746.845947,746.845947
2023-07-23 05:50:00,95,0.0,0.0
2023-07-23 05:50:00,96,0.0,0.0
2023-07-23 05:50:00,97,0.0,0.0
2023-07-23 05:50:00,98,0.0,0.0
2023-07-23 05:50:00,99,0.0,0.0
2023-07-23 05:50:00,100,0.0,0.0
2023-07-23 05:50:00,101,0.0,0.0
2023-07-23 05:50:00,102,0.0,0.0
2023-07-23 05:50:00,103,0.0,0.0
2023-07-23 05:50:00,104,0.0,0.0
2023-07-23 05:50:00,105,0.0,0.0
2023-07-23 05:50:00,106,0.0,0.0
2023-07-23 05:50:00,107,0.0,0.0
2023-07-23 05:50:00,108,0.0,0.0
2023-07-23 05:50:00,112,0.0,0.0
2023-07-23 05:50:00,113,0.0,0.0
2023-07-23 05:50:00,114,0.0,0.0
2023-07-23 05:50:00,115,0.0,0.0
2023-07-23 05:50:00,116,903.356079,750.045654
2023-07-23 05:50:00,117,100.0,60.000153
2023-07-23 05:50:00,118,100.0,60.000153
2023-07-23 05:50:00,119,0.0,0.0
2023-07-23 05:50:00,120,0.0,0.0
2023-07-23 05:50:00,126,11.0,8.0
2023-07-23 05:50:00,127,11.0,8.0
2023-07-23 05:50:00,128,994.0,750.0
2023-07-23 05:50:00,129,993.0,750.0
2023-07-23 05:50:00,130,0.0,0.0
2023-07-23 05:50:00,131,985.0,718.0
2023-07-23 05:50:00,132,943.0,758.0
2023-07-23 05:50:00,133,965.0,755.0
2023-07-23 05:50:00,134,0.0,0.0
2023-07-23 05:50:00,135,210.0,210.0
2023-07-23 05:50:00,136,0.0,0.0
2023-07-23 05:50:00,137,0.0,0.0
2023-07-23 05:50:00,138,0.0,0.0
2023-07-23 05:50:00,139,287.5,200.0
2023-07-23 05:50:00,140,0.0,0.0
2023-07-23 05:50:00,141,136.0,94.0
2023-07-23 05:50:00,142,124.207619,88.0
2023-07-23 05:50:00,143,126.667282,89.143059
2023-07-23 05:50:00,144,141.757187,104.0
2023-07-23 05:50:00,145,165.5,88.436272
2023-07-23 05:50:00,146,165.5,88.436272
2023-07-23 05:50:00,147,173.0,104.0
2023-07-23 05:50:00,150,0.0,0.0
2023-07-23 05:50:00,151,0.0,0.0
2023-07-23 05:50:00,152,0.0,0.0
2023-07-23 05:50:00,153,0.0,0.0
2023-07-23 05:50:00,154,0.0,0.0
2023-07-23 05:50:00,155,0.0,0.0
2023-07-23 05:50:00,156,398.0,350.0
2023-07-23 05:50:00,158,0.0,0.0
2023-07-23 05:50:00,159,1011.0,795.0
2023-07-23 05:50:00,160,0.0,0.0
2023-07-23 05:50:00,161,0.0,0.0
2023-07-23 05:50:00,162,300.0,220.0
2023-07-23 05:50:00,166,0.0,0.0
2023-07-23 05:50:00,167,0.0,0.0
2023-07-23 05:50:00,168,0.0,0.0
2023-07-23 05:50:00,169,0.0,0.0
2023-07-23 05:50:00,170,0.0,0.0
2023-07-23 05:50:00,171,0.0,0.0
2023-07-23 05:50:00,172,0.0,0.0
2023-07-23 05:50:00,173,0.0,0.0
2023-07-23 05:50:00,174,0.0,0.0
2023-07-23 05:50:00,175,282.326691,152.0
2023-07-23 05:50:00,176,0.0,0.0
2023-07-23 05:50:00,177,148.0,107.0
2023-07-23 05:50:00,178,0.0,0.0
2023-07-23 05:50:00,179,0.0,0.0
2023-07-23 05:50:00,180,0.0,0.0
2023-07-23 05:50:00,181,0.0,0.0
2023-07-23 05:50:00,182,0.0,0.0
2023-07-23 05:50:00,183,0.0,0.0
2023-07-23 05:50:00,184,0.0,0.0
2023-07-23 05:50:00,185,0.0,0.0
2023-07-23 05:50:00,186,0.0,0.0
2023-07-23 05:50:00,187,0.0,0.0
2023-07-23 05:50:00,188,0.0,0.0
2023-07-23 05:50:00,189,0.0,0.0
2023-07-23 05:50:00,190,1001.0,795.0
2023-07-23 05:50:00,191,1001.0,795.0
2023-07-23 05:50:00,193,16.252674,11.999903
2023-07-23 05:50:00,194,0.0,0.0
2023-07-23 05:50:00,195,31.0,29.949463
2023-07-23 05:50:00,196,49.250534,35.0
2023-07-23 05:50:00,197,200.0,120.0
2023-07-23 05:50:00,198,0.0,0.0
2023-07-23 05:50:00,200,0.0,0.0
2023-07-23 05:50:00,207,0.0,0.0
2023-07-23 05:50:00,208,0.0,0.0
2023-07-23 05:50:00,209,0.0,0.0
2023-07-23 05:50:00,210,0.0,0.0
2023-07-23 05:50:00,211,0.0,0.0
2023-07-23 05:50:00,212,0.0,0.0
2023-07-23 05:50:00,213,0.0,0.0
2023-07-23 05:50:00,214,0.0,0.0
2023-07-23 05:50:00,215,0.0,0.0
2023-07-23 05:50:00,216,0.0,0.0
2023-07-23 05:50:00,217,21.25,20.99826
2023-07-23 05:50:00,218,21.25,20.99826
2023-07-23 05:50:00,219,21.25,20.99826
2023-07-23 05:50:00,220,21.25,20.99826
2023-07-23 05:50:00,231,0.0,0.0
2023-07-23 05:50:00,232,0.0,0.0
2023-07-23 05:50:00,233,0.0,0.0
2023-07-23 05:50:00,234,0.0,0.0
2023-07-23 05:50:00,237,0.0,0.0
2023-07-23 05:50:00,238,0.0,0.0
2023-07-23 05:50:00,240,280.0,200.0
2023-07-23 05:50:00,241,142.0,100.0
2023-07-23 05:50:00,242,0.0,0.0
2023-07-23 05:50:00,243,0.0,0.0
2023-07-23 05:50:00,244,0.0,0.0
2023-07-23 05:50:00,247,0.0,0.0
2023-07-23 05:50:00,248,0.0,0.0
2023-07-23 05:50:00,249,0.0,0.0
2023-07-23 05:50:00,250,0.0,0.0
2023-07-23 05:50:00,251,0.0,0.0
2023-07-23 05:50:00,252,0.0,0.0
2023-07-23 05:50:00,253,0.0,0.0
2023-07-23 05:50:00,254,0.0,0.0
2023-07-23 05:50:00,255,0.0,0.0
2023-07-23 05:50:00,256,0.0,0.0
2023-07-23 05:50:00,257,0.0,0.0
2023-07-23 05:50:00,258,0.0,0.0
2023-07-23 05:50:00,259,247.5,162.007477
2023-07-23 05:50:00,260,124.5,104.0
2023-07-23 05:50:00,264,10.000229,5.000229
2023-07-23 05:50:00,265,10.000229,5.000229
2023-07-23 05:50:00,266,300.0,230.0
2023-07-23 05:50:00,267,0.0,0.0
2023-07-23 05:50:00,268,0.0,0.0
2023-07-23 05:50:00,269,0.0,0.0
2023-07-23 05:50:00,270,0.0,0.0
2023-07-23 05:50:00,271,0.0,0.0
2023-07-23 05:50:00,272,0.0,0.0
2023-07-23 05:50:00,273,0.0,0.0
2023-07-23 05:50:00,274,0.0,0.0
2023-07-23 05:50:00,275,0.0,0.0
2023-07-23 05:50:00,276,0.0,0.0
2023-07-23 05:50:00,277,28.057867,0.0
2023-07-23 05:50:00,278,67.0,50.0
2023-07-23 05:50:00,279,0.0,0.0
2023-07-23 05:50:00,280,0.0,0.0
2023-07-23 05:50:00,281,0.0,0.0
2023-07-23 05:50:00,282,0.0,0.0
2023-07-23 05:50:00,283,0.0,0.0
2023-07-23 05:50:00,284,0.0,0.0
2023-07-23 05:50:00,285,0.0,0.0
2023-07-23 05:50:00,286,0.0,0.0
2023-07-23 05:50:00,287,0.0,0.0
2023-07-23 05:50:00,288,0.0,0.0
2023-07-23 05:50:00,289,0.0,0.0
2023-07-23 05:50:00,290,0.0,0.0
2023-07-23 05:50:00,291,0.0,0.0
2023-07-23 05:50:00,292,0.0,0.0
2023-07-23 05:50:00,293,0.0,0.0
2023-07-23 05:50:00,294,0.0,0.0
2023-07-23 05:50:00,299,0.0,0.0
2023-07-23 05:50:00,300,0.0,0.0
2023-07-23 05:50:00,301,0.0,0.0
2023-07-23 05:50:00,302,0.0,0.0
2023-07-23 05:50:00,303,0.0,0.0
2023-07-23 05:50:00,304,0.0,0.0
2023-07-23 05:50:00,305,311.687622,215.001404
2023-07-23 05:50:00,306,0.0,0.0
2023-07-23 05:50:00,307,0.0,0.0
2023-07-23 05:50:00,308,0.0,0.0
2023-07-23 05:50:00,309,0.0,0.0
2023-07-23 05:50:00,310,0.0,0.0
2023-07-23 05:50:00,311,0.0,0.0
2023-07-23 05:50:00,312,0.0,0.0
2023-07-23 05:50:00,313,0.0,0.0
2023-07-23 05:50:00,314,0.0,0.0
2023-07-23 05:50:00,315,0.0,0.0
2023-07-23 05:50:00,316,0.0,0.0
2023-07-23 05:50:00,317,0.0,0.0
2023-07-23 05:50:00,318,0.0,0.0
2023-07-23 05:50:00,319,0.0,0.0
2023-07-23 05:50:00,320,0.0,0.0
2023-07-23 05:50:00,321,0.0,0.0
2023-07-23 05:50:00,322,0.0,0.0
2023-07-23 05:50:00,323,165.5,122.0
2023-07-23 05:50:00,324,165.5,122.0
2023-07-23 05:50:00,325,176.0,136.0
2023-07-23 05:50:00,326,0.0,0.0
2023-07-23 05:50:00,327,0.0,0.0
2023-07-23 05:50:00,328,0.0,0.0
2023-07-23 05:50:00,329,0.0,0.0
2023-07-23 05:50:00,330,0.0,0.0
2023-07-23 05:50:00,331,782.143127,644.669189
2023-07-23 05:50:00,332,812.340271,645.706421
2023-07-23 05:50:00,333,0.0,0.0
2023-07-23 05:50:00,334,0.0,0.0
2023-07-23 05:50:00,335,0.0,0.0
2023-07-23 05:50:00,336,0.0,0.0
2023-07-23 05:50:00,337,0.0,0.0
2023-07-23 05:50:00,338,0.0,0.0
2023-07-23 05:50:00,339,0.0,0.0
2023-07-23 05:50:00,340,818.0,703.544312
2023-07-23 05:50:00,341,0.0,0.0
2023-07-23 05:50:00,342,166.0,135.0
2023-07-23 05:50:00,343,0.0,0.0
2023-07-23 05:50:00,344,0.0,0.0
2023-07-23 05:50:00,345,100.0,79.998932
2023-07-23 05:50:00,346,86.735138,80.0
2023-07-23 05:50:00,347,0.0,0.0
2023-07-23 05:50:00,348,0.0,0.0
2023-07-23 05:50:00,349,0.0,0.0
2023-07-23 05:50:00,350,0.0,0.0
2023-07-23 05:50:00,351,0.0,0.0
2023-07-23 05:50:00,352,0.0,0.0
2023-07-23 05:50:00,353,0.0,0.0
2023-07-23 05:50:00,354,0.0,0.0
2023-07-23 05:50:00,355,0.0,0.0
2023-07-23 05:50:00,356,25.0,10.0
2023-07-23 05:50:00,357,27.5,10.0
2023-07-23 05:50:00,358,19.0,10.000153
2023-07-23 05:50:00,359,19.0,10.000153
2023-07-23 05:50:00,360,23.0,7.0
2023-07-23 05:50:00,361,23.0,7.0
2023-07-23 05:50:00,362,23.0,7.0
2023-07-23 05:50:00,363,23.0,10.0
2023-07-23 05:50:00,364,0.0,0.0
2023-07-23 05:50:00,365,710.0,665.0
2023-07-23 05:50:00,366,378.487396,355.0
2023-07-23 05:50:00,367,379.159668,355.0
2023-07-23 05:50:00,368,0.0,0.0
2023-07-23 05:50:00,369,0.0,0.0
2023-07-23 05:50:00,370,0.0,0.0
2023-07-23 05:50:00,371,0.0,0.0
2023-07-23 05:50:00,372,0.0,0.0
2023-07-23 05:50:00,373,0.0,0.0
2023-07-23 05:50:00,374,0.0,0.0
2023-07-23 05:50:00,375,0.0,0.0
2023-07-23 05:50:00,376,0.0,0.0
2023-07-23 05:50:00,377,0.0,0.0
2023-07-23 05:50:00,378,0.0,0.0
2023-07-23 05:50:00,379,0.0,0.0
2023-07-23 05:50:00,380,0.0,0.0
2023-07-23 05:50:00,381,0.0,0.0
2023-07-23 05:50:00,382,0.0,0.0
2023-07-23 05:50:00,383,0.0,0.0
2023-07-23 05:50:00,384,0.0,0.0
2023-07-23 05:50:00,385,0.0,0.0
2023-07-23 05:50:00,386,0.0,0.0
2023-07-23 05:50:00,387,0.0,0.0
2023-07-23 05:50:00,388,0.0,0.0
2023-07-23 05:50:00,389,0.0,0.0
2023-07-23 05:50:00,390,0.0,0.0
2023-07-23 05:50:00,419,0.0,0.0
2023-07-23 05:50:00,420,0.0,0.0
2023-07-23 05:50:00,421,0.0,0.0
2023-07-23 05:50:00,422,253.0,180.0
2023-07-23 05:50:00,423,253.0,180.0
2023-07-23 05:50:00,432,296.0,216.0
2023-07-23 05:50:00,433,0.0,0.0
2023-07-23 05:50:00,434,272.0,272.0
2023-07-23 05:50:00,435,272.0,272.0
2023-07-23 05:50:00,436,274.5,274.5
2023-07-23 05:50:00,437,274.5,274.5
2023-07-23 05:50:00,438,275.0,275.0
2023-07-23 05:50:00,439,278.0,278.0
2023-07-23 05:50:00,440,156.5,120.0
2023-07-23 05:50:00,441,156.5,120.0
2023-07-23 05:50:00,442,170.0,120.0
2023-07-23 05:50:00,443,0.0,0.0
2023-07-23 05:50:00,444,0.0,0.0
2023-07-23 05:50:00,450,0.0,0.0
2023-07-23 05:50:00,451,0.0,0.0
2023-07-23 05:50:00,452,0.0,0.0
2023-07-23 05:50:00,453,0.0,0.0
2023-07-23 05:50:00,459,382.944153,264.399994
2023-07-23 05:50:00,467,0.0,0.0
2023-07-23 05:50:00,468,12.0,4.000366
2023-07-23 05:50:00,469,0.0,0.0
2023-07-23 05:50:00,471,4.377096,0.0
2023-07-23 05:50:00,472,221.0,221.0
2023-07-23 05:50:00,473,126.0,126.0
2023-07-23 05:50:00,474,223.0,223.0
2023-07-23 05:50:00,475,126.0,126.0
2023-07-23 05:50:00,477,0.0,0.0
2023-07-23 05:50:00,478,0.0,0.0
2023-07-23 05:50:00,479,0.0,0.0
2023-07-23 05:50:00,480,0.0,0.0
2023-07-23 05:50:00,481,0.0,0.0
2023-07-23 05:50:00,482,0.0,0.0
2023-07-23 05:50:00,485,45.0,20.00061
2023-07-23 05:50:00,486,45.0,20.00061
2023-07-23 05:50:00,487,23.0,13.000565
2023-07-23 05:50:00,488,23.0,13.000565
2023-07-23 05:50:00,489,999.0,795.0
2023-07-23 05:50:00,490,999.0,795.0
2023-07-23 05:50:00,491,969.0,791.0
2023-07-23 05:50:00,492,968.0,786.0
2023-07-23 05:50:00,493,993.0,795.0
2023-07-23 05:50:00,494,992.0,795.0
2023-07-23 05:50:00,495,0.0,0.0
2023-07-23 05:50:00,496,0.0,0.0
2023-07-23 05:50:00,497,0.0,0.0
2023-07-23 05:50:00,498,0.0,0.0
2023-07-23 05:50:00,499,0.0,0.0
2023-07-23 05:50:00,501,287.0,158.003479
2023-07-23 05:50:00,502,158.0,158.0
2023-07-23 05:50:00,503,289.0,200.0
2023-07-23 05:50:00,507,135.0,59.001785
2023-07-23 05:50:00,508,139.199997,106.0
2023-07-23 05:50:00,511,0.0,0.0
2023-07-23 05:50:00,512,0.0,0.0
2023-07-23 05:50:00,513,330.0,150.0
2023-07-23 05:50:00,514,135.0,120.0
2023-07-23 05:50:00,516,0.0,0.0
2023-07-23 05:50:00,521,660.669739,660.669739
2023-07-23 05:50:00,522,857.587891,577.0
2023-07-23 05:50:00,523,0.0,0.0
2023-07-23 05:50:00,524,0.0,0.0
2023-07-23 05:50:00,525,0.0,0.0
2023-07-23 05:50:00,526,234.629333,131.0
2023-07-23 05:50:00,527,1357.0,1058.099976
2023-07-23 05:50:00,528,131.0,131.0
2023-07-23 05:50:00,529,707.269226,577.0
2023-07-23 05:50:00,530,716.826904,577.0
2023-07-23 05:50:00,533,0.0,0.0
2023-07-23 05:50:00,534,0.0,0.0
2023-07-23 05:50:00,535,0.0,0.0
2023-07-23 05:50:00,536,96.0,31.5
2023-07-23 05:50:00,537,96.0,31.5
2023-07-23 05:50:00,538,104.666672,82.0
2023-07-23 05:50:00,539,335.0,168.0
2023-07-23 05:50:00,540,165.0,84.0
2023-07-23 05:50:00,541,0.0,0.0
2023-07-23 05:50:00,542,0.0,0.0
2023-07-23 05:50:00,544,1012.0,795.0
2023-07-23 05:50:00,545,1012.0,795.0
2023-07-23 05:50:00,546,356.0,356.0
2023-07-23 05:50:00,547,356.0,356.0
2023-07-23 05:50:00,548,326.0,326.0
2023-07-23 05:50:00,549,235.001648,87.0
2023-07-23 05:50:00,550,126.0,43.5
2023-07-23 05:50:00,552,0.0,0.0
2023-07-23 05:50:00,553,0.0,0.0
2023-07-23 05:55:00,1,50.0,40.000244
2023-07-23 05:55:00,2,50.0,40.000244
2023-07-23 05:55:00,3,0.0,0.0
2023-07-23 05:55:00,4,416.613281,364.991486
2023-07-23 05:55:00,5,415.02774,364.991486
2023-07-23 05:55:00,6,0.0,0.0
2023-07-23 05:55:00,7,417.609924,364.991486
2023-07-23 05:55:00,8,0.0,0.0
2023-07-23 05:55:00,9,441.720825,364.917023
2023-07-23 05:55:00,10,0.0,0.0
2023-07-23 05:55:00,11,350.0,200.0
2023-07-23 05:55:00,12,0.0,0.0
2023-07-23 05:55:00,15,425.509888,394.938477
2023-07-23 05:55:00,16,0.0,0.0
2023-07-23 05:55:00,17,0.0,0.0
2023-07-23 05:55:00,18,395.808502,380.018097
2023-07-23 05:55:00,27,615.0,615.0
2023-07-23 05:55:00,28,612.0,612.0
2023-07-23 05:55:00,29,612.0,612.0
2023-07-23 05:55:00,33,0.0,0.0
2023-07-23 05:55:00,36,999.0,795.0
2023-07-23 05:55:00,37,991.0,795.0
2023-07-23 05:55:00,43,0.0,0.0
2023-07-23 05:55:00,46,454.444946,445.009064
2023-07-23 05:55:00,47,0.0,0.0
2023-07-23 05:55:00,48,0.0,0.0
2023-07-23 05:55:00,49,459.743225,410.046295
2023-07-23 05:55:00,50,463.0,405.012726
2023-07-23 05:55:00,51,0.0,0.0
2023-07-23 05:55:00,52,0.0,0.0
2023-07-23 05:55:00,53,0.0,0.0
2023-07-23 05:55:00,54,0.0,0.0
2023-07-23 05:55:00,55,0.0,0.0
2023-07-23 05:55:00,56,0.0,0.0
2023-07-23 05:55:00,57,0.0,0.0
2023-07-23 05:55:00,58,0.0,0.0
2023-07-23 05:55:00,59,0.0,0.0
2023-07-23 05:55:00,60,0.0,0.0
2023-07-23 05:55:00,61,463.0,363.601288
2023-07-23 05:55:00,62,0.0,0.0
2023-07-23 05:55:00,63,0.0,0.0
2023-07-23 05:55:00,64,325.646576,280.014557
2023-07-23 05:55:00,65,397.102692,308.579987
2023-07-23 05:55:00,66,0.0,0.0
2023-07-23 05:55:00,67,333.946564,333.946564
2023-07-23 05:55:00,68,0.0,0.0
2023-07-23 05:55:00,69,670.163574,670.163574
2023-07-23 05:55:00,70,670.621338,670.621338
2023-07-23 05:55:00,71,43.5,25.002136
2023-07-23 05:55:00,72,43.5,25.002136
2023-07-23 05:55:00,73,0.0,0.0
2023-07-23 05:55:00,74,0.0,0.0
2023-07-23 05:55:00,75,0.0,0.0
2023-07-23 05:55:00,76,0.0,0.0
2023-07-23 05:55:00,77,0.0,0.0
2023-07-23 05:55:00,78,0.0,0.0
2023-07-23 05:55:00,79,0.0,0.0
2023-07-23 05:55:00,80,0.0,0.0
2023-07-23 05:55:00,83,380.472137,330.377655
2023-07-23 05:55:00,84,0.0,0.0
2023-07-23 05:55:00,85,0.0,0.0
2023-07-23 05:55:00,86,371.740112,320.0
2023-07-23 05:55:00,87,329.583588,329.583588
2023-07-23 05:55:00,88,0.0,0.0
2023-07-23 05:55:00,89,330.003937,330.003937
2023-07-23 05:55:00,90,330.003937,330.003937
2023-07-23 05:55:00,91,751.679382,750.0
2023-07-23 05:55:00,92,746.9375,746.9375
2023-07-23 05:55:00,95,0.0,0.0
2023-07-23 05:55:00,96,0.0,0.0
2023-07-23 05:55:00,97,0.0,0.0
2023-07-23 05:55:00,98,0.0,0.0
2023-07-23 05:55:00,99,0.0,0.0
2023-07-23 05:55:00,100,0.0,0.0
2023-07-23 05:55:00,101,0.0,0.0
2023-07-23 05:55:00,102,0.0,0.0
2023-07-23 05:55:00,103,0.0,0.0
2023-07-23 05:55:00,104,0.0,0.0
2023-07-23 05:55:00,105,0.0,0.0
2023-07-23 05:55:00,106,0.0,0.0
2023-07-23 05:55:00,107,0.0,0.0
2023-07-23 05:55:00,108,0.0,0.0
2023-07-23 05:55:00,112,0.0,0.0
2023-07-23 05:55:00,113,0.0,0.0
2023-07-23 05:55:00,114,0.0,0.0
2023-07-23 05:55:00,115,0.0,0.0
2023-07-23 05:55:00,116,913.445496,750.045654
2023-07-23 05:55:00,117,100.0,60.000153
2023-07-23 05:55:00,118,100.0,60.000153
2023-07-23 05:55:00,119,0.0,0.0
2023-07-23 05:55:00,120,0.0,0.0
2023-07-23 05:55:00,126,11.0,8.0
2023-07-23 05:55:00,127,11.0,8.0
2023-07-23 05:55:00,128,994.0,750.0
2023-07-23 05:55:00,129,993.0,750.0
2023-07-23 05:55:00,130,0.0,0.0
2023-07-23 05:55:00,131,985.0,718.0
2023-07-23 05:55:00,132,943.0,758.0
2023-07-23 05:55:00,133,965.0,755.0
2023-07-23 05:55:00,134,0.0,0.0
2023-07-23 05:55:00,135,210.0,210.0
2023-07-23 05:55:00,136,0.0,0.0
2023-07-23 05:55:00,137,0.0,0.0
2023-07-23 05:55:00,138,0.0,0.0
2023-07-23 05:55:00,139,287.5,200.0
2023-07-23 05:55:00,140,0.0,0.0
2023-07-23 05:55:00,141,136.0,94.0
2023-07-23 05:55:00,142,168.0,88.0
2023-07-23 05:55:00,143,168.0,89.143059
2023-07-23 05:55:00,144,177.0,104.0
2023-07-23 05:55:00,145,165.5,88.436272
2023-07-23 05:55:00,146,165.5,88.436272
2023-07-23 05:55:00,147,173.0,104.0
2023-07-23 05:55:00,150,0.0,0.0
2023-07-23 05:55:00,151,0.0,0.0
2023-07-23 05:55:00,152,0.0,0.0
2023-07-23 05:55:00,153,0.0,0.0
2023-07-23 05:55:00,154,0.0,0.0
2023-07-23 05:55:00,155,0.0,0.0
2023-07-23 05:55:00,156,398.0,350.0
2023-07-23 05:55:00,158,0.0,0.0
2023-07-23 05:55:00,159,1011.0,795.0
2023-07-23 05:55:00,160,0.0,0.0
2023-07-23 05:55:00,161,0.0,0.0
2023-07-23 05:55:00,162,300.0,220.0
2023-07-23 05:55:00,166,0.0,0.0
2023-07-23 05:55:00,167,0.0,0.0
2023-07-23 05:55:00,168,0.0,0.0
2023-07-23 05:55:00,169,0.0,0.0
2023-07-23 05:55:00,170,0.0,0.0
2023-07-23 05:55:00,171,0.0,0.0
2023-07-23 05:55:00,172,0.0,0.0
2023-07-23 05:55:00,173,0.0,0.0
2023-07-23 05:55:00,174,0.0,0.0
2023-07-23 05:55:00,175,282.326691,152.0
2023-07-23 05:55:00,176,0.0,0.0
2023-07-23 05:55:00,177,148.0,107.0
2023-07-23 05:55:00,178,0.0,0.0
2023-07-23 05:55:00,179,0.0,0.0
2023-07-23 05:55:00,180,0.0,0.0
2023-07-23 05:55:00,181,0.0,0.0
2023-07-23 05:55:00,182,0.0,0.0
2023-07-23 05:55:00,183,0.0,0.0
2023-07-23 05:55:00,184,0.0,0.0
2023-07-23 05:55:00,185,0.0,0.0
2023-07-23 05:55:00,186,0.0,0.0
2023-07-23 05:55:00,187,0.0,0.0
2023-07-23 05:55:00,188,0.0,0.0
2023-07-23 05:55:00,189,0.0,0.0
2023-07-23 05:55:00,190,1001.0,795.0
2023-07-23 05:55:00,191,1001.0,795.0
2023-07-23 05:55:00,193,16.252674,11.999903
2023-07-23 05:55:00,194,0.0,0.0
2023-07-23 05:55:00,195,31.0,29.949463
2023-07-23 05:55:00,196,49.250534,35.0
2023-07-23 05:55:00,197,200.0,120.0
2023-07-23 05:55:00,198,0.0,0.0
2023-07-23 05:55:00,200,0.0,0.0
2023-07-23 05:55:00,207,0.0,0.0
2023-07-23 05:55:00,208,0.0,0.0
2023-07-23 05:55:00,209,0.0,0.0
2023-07-23 05:55:00,210,0.0,0.0
2023-07-23 05:55:00,211,0.0,0.0
2023-07-23 05:55:00,212,0.0,0.0
2023-07-23 05:55:00,213,0.0,0.0
2023-07-23 05:55:00,214,0.0,0.0
2023-07-23 05:55:00,215,0.0,0.0
2023-07-23 05:55:00,216,0.0,0.0
2023-07-23 05:55:00,217,21.25,20.99826
2023-07-23 05:55:00,218,21.25,20.99826
2023-07-23 05:55:00,219,21.25,20.99826
2023-07-23 05:55:00,220,21.25,20.99826
2023-07-23 05:55:00,231,0.0,0.0
2023-07-23 05:55:00,232,0.0,0.0
2023-07-23 05:55:00,233,0.0,0.0
2023-07-23 05:55:00,234,0.0,0.0
2023-07-23 05:55:00,237,0.0,0.0
2023-07-23 05:55:00,238,0.0,0.0
2023-07-23 05:55:00,240,280.0,200.0
2023-07-23 05:55:00,241,142.0,100.0
2023-07-23 05:55:00,242,0.0,0.0
2023-07-23 05:55:00,243,0.0,0.0
2023-07-23 05:55:00,244,0.0,0.0
2023-07-23 05:55:00,247,0.0,0.0
2023-07-23 05:55:00,248,0.0,0.0
2023-07-23 05:55:00,249,0.0,0.0
2023-07-23 05:55:00,250,0.0,0.0
2023-07-23 05:55:00,251,0.0,0.0
2023-07-23 05:55:00,252,0.0,0.0
2023-07-23 05:55:00,253,0.0,0.0
2023-07-23 05:55:00,254,0.0,0.0
2023-07-23 05:55:00,255,0.0,0.0
2023-07-23 05:55:00,256,0.0,0.0
2023-07-23 05:55:00,257,0.0,0.0
2023-07-23 05:55:00,258,0.0,0.0
2023-07-23 05:55:00,259,247.5,162.007477
2023-07-23 05:55:00,260,124.5,104.0
2023-07-23 05:55:00,264,10.000229,5.000229
2023-07-23 05:55:00,265,10.000229,5.000229
2023-07-23 05:55:00,266,300.0,230.0
2023-07-23 05:55:00,267,0.0,0.0
2023-07-23 05:55:00,268,0.0,0.0
2023-07-23 05:55:00,269,0.0,0.0
2023-07-23 05:55:00,270,0.0,0.0
2023-07-23 05:55:00,271,0.0,0.0
2023-07-23 05:55:00,272,0.0,0.0
2023-07-23 05:55:00,273,0.0,0.0
2023-07-23 05:55:00,274,0.0,0.0
2023-07-23 05:55:00,275,0.0,0.0
2023-07-23 05:55:00,276,0.0,0.0
2023-07-23 05:55:00,277,27.664507,0.0
2023-07-23 05:55:00,278,67.0,50.0
2023-07-23 05:55:00,279,0.0,0.0
2023-07-23 05:55:00,280,0.0,0.0
2023-07-23 05:55:00,281,0.0,0.0
2023-07-23 05:55:00,282,0.0,0.0
2023-07-23 05:55:00,283,0.0,0.0
2023-07-23 05:55:00,284,0.0,0.0
2023-07-23 05:55:00,285,0.0,0.0
2023-07-23 05:55:00,286,0.0,0.0
2023-07-23 05:55:00,287,0.0,0.0
2023-07-23 05:55:00,288,0.0,0.0
2023-07-23 05:55:00,289,0.0,0.0
2023-07-23 05:55:00,290,0.0,0.0
2023-07-23 05:55:00,291,0.0,0.0
2023-07-23 05:55:00,292,0.0,0.0
2023-07-23 05:55:00,293,0.0,0.0
2023-07-23 05:55:00,294,0.0,0.0
2023-07-23 05:55:00,299,0.0,0.0
2023-07-23 05:55:00,300,0.0,0.0
2023-07-23 05:55:00,301,0.0,0.0
2023-07-23 05:55:00,302,0.0,0.0
2023-07-23 05:55:00,303,0.0,0.0
2023-07-23 05:55:00,304,0.0,0.0
2023-07-23 05:55:00,305,318.049835,215.001404
2023-07-23 05:55:00,306,0.0,0.0
2023-07-23 05:55:00,307,0.0,0.0
2023-07-23 05:55:00,308,0.0,0.0
2023-07-23 05:55:00,309,0.0,0.0
2023-07-23 05:55:00,310,0.0,0.0
2023-07-23 05:55:00,311,0.0,0.0
2023-07-23 05:55:00,312,0.0,0.0
2023-07-23 05:55:00,313,0.0,0.0
2023-07-23 05:55:00,314,0.0,0.0
2023-07-23 05:55:00,315,0.0,0.0
2023-07-23 05:55:00,316,0.0,0.0
2023-07-23 05:55:00,317,0.0,0.0
2023-07-23 05:55:00,318,0.0,0.0
2023-07-23 05:55:00,319,0.0,0.0
2023-07-23 05:55:00,320,0.0,0.0
2023-07-23 05:55:00,321,0.0,0.0
2023-07-23 05:55:00,322,0.0,0.0
2023-07-23 05:55:00,323,165.5,122.0
2023-07-23 05:55:00,324,165.5,122.0
2023-07-23 05:55:00,325,176.0,136.0
2023-07-23 05:55:00,326,0.0,0.0
2023-07-23 05:55:00,327,0.0,0.0
2023-07-23 05:55:00,328,0.0,0.0
2023-07-23 05:55:00,329,0.0,0.0
2023-07-23 05:55:00,330,0.0,0.0
2023-07-23 05:55:00,331,783.363037,644.627686
2023-07-23 05:55:00,332,808.755981,739.09552
2023-07-23 05:55:00,333,0.0,0.0
2023-07-23 05:55:00,334,0.0,0.0
2023-07-23 05:55:00,335,0.0,0.0
2023-07-23 05:55:00,336,0.0,0.0
2023-07-23 05:55:00,337,0.0,0.0
2023-07-23 05:55:00,338,0.0,0.0
2023-07-23 05:55:00,339,0.0,0.0
2023-07-23 05:55:00,340,818.0,818.0
2023-07-23 05:55:00,341,0.0,0.0
2023-07-23 05:55:00,342,166.0,135.0
2023-07-23 05:55:00,343,0.0,0.0
2023-07-23 05:55:00,344,0.0,0.0
2023-07-23 05:55:00,345,100.0,79.998932
2023-07-23 05:55:00,346,86.283081,80.0
2023-07-23 05:55:00,347,0.0,0.0
2023-07-23 05:55:00,348,0.0,0.0
2023-07-23 05:55:00,349,0.0,0.0
2023-07-23 05:55:00,350,0.0,0.0
2023-07-23 05:55:00,351,0.0,0.0
2023-07-23 05:55:00,352,0.0,0.0
2023-07-23 05:55:00,353,0.0,0.0
2023-07-23 05:55:00,354,0.0,0.0
2023-07-23 05:55:00,355,0.0,0.0
2023-07-23 05:55:00,356,25.0,10.0
2023-07-23 05:55:00,357,27.5,10.0
2023-07-23 05:55:00,358,19.0,10.000153
2023-07-23 05:55:00,359,19.0,10.000153
2023-07-23 05:55:00,360,23.0,7.0
2023-07-23 05:55:00,361,23.0,7.0
2023-07-23 05:55:00,362,23.0,7.0
2023-07-23 05:55:00,363,23.0,10.0
2023-07-23 05:55:00,364,0.0,0.0
2023-07-23 05:55:00,365,710.0,665.0
2023-07-23 05:55:00,366,378.487396,355.0
2023-07-23 05:55:00,367,379.159668,355.0
2023-07-23 05:55:00,368,0.0,0.0
2023-07-23 05:55:00,369,0.0,0.0
2023-07-23 05:55:00,370,0.0,0.0
2023-07-23 05:55:00,371,0.0,0.0
2023-07-23 05:55:00,372,0.0,0.0
2023-07-23 05:55:00,373,0.0,0.0
2023-07-23 05:55:00,374,0.0,0.0
2023-07-23 05:55:00,375,0.0,0.0
2023-07-23 05:55:00,376,0.0,0.0
2023-07-23 05:55:00,377,0.0,0.0
2023-07-23 05:55:00,378,0.0,0.0
2023-07-23 05:55:00,379,0.0,0.0
2023-07-23 05:55:00,380,0.0,0.0
2023-07-23 05:55:00,381,0.0,0.0
2023-07-23 05:55:00,382,0.0,0.0
2023-07-23 05:55:00,383,0.0,0.0
2023-07-23 05:55:00,384,0.0,0.0
2023-07-23 05:55:00,385,0.0,0.0
2023-07-23 05:55:00,386,0.0,0.0
2023-07-23 05:55:00,387,0.0,0.0
2023-07-23 05:55:00,388,0.0,0.0
2023-07-23 05:55:00,389,0.0,0.0
2023-07-23 05:55:00,390,0.0,0.0
2023-07-23 05:55:00,419,0.0,0.0
2023-07-23 05:55:00,420,0.0,0.0
2023-07-23 05:55:00,421,0.0,0.0
2023-07-23 05:55:00,422,253.0,180.0
2023-07-23 05:55:00,423,253.0,180.0
2023-07-23 05:55:00,432,296.0,216.0
2023-07-23 05:55:00,433,0.0,0.0
2023-07-23 05:55:00,434,272.0,272.0
2023-07-23 05:55:00,435,272.0,272.0
2023-07-23 05:55:00,436,274.5,274.5
2023-07-23 05:55:00,437,274.5,274.5
2023-07-23 05:55:00,438,275.0,275.0
2023-07-23 05:55:00,439,278.0,278.0
2023-07-23 05:55:00,440,156.5,120.0
2023-07-23 05:55:00,441,156.5,120.0
2023-07-23 05:55:00,442,170.0,120.0
2023-07-23 05:55:00,443,0.0,0.0
2023-07-23 05:55:00,444,0.0,0.0
2023-07-23 05:55:00,450,0.0,0.0
2023-07-23 05:55:00,451,0.0,0.0
2023-07-23 05:55:00,452,0.0,0.0
2023-07-23 05:55:00,453,0.0,0.0
2023-07-23 05:55:00,459,384.568115,264.399994
2023-07-23 05:55:00,467,0.0,0.0
2023-07-23 05:55:00,468,12.0,4.000366
2023-07-23 05:55:00,469,0.0,0.0
2023-07-23 05:55:00,471,3.95713,0.0
2023-07-23 05:55:00,472,221.0,221.0
2023-07-23 05:55:00,473,126.0,126.0
2023-07-23 05:55:00,474,223.0,223.0
2023-07-23 05:55:00,475,126.0,126.0
2023-07-23 05:55:00,477,0.0,0.0
2023-07-23 05:55:00,478,0.0,0.0
2023-07-23 05:55:00,479,0.0,0.0
2023-07-23 05:55:00,480,0.0,0.0
2023-07-23 05:55:00,481,0.0,0.0
2023-07-23 05:55:00,482,0.0,0.0
2023-07-23 05:55:00,485,45.0,20.00061
2023-07-23 05:55:00,486,45.0,20.00061
2023-07-23 05:55:00,487,23.0,13.000565
2023-07-23 05:55:00,488,23.0,13.000565
2023-07-23 05:55:00,489,999.0,795.0
2023-07-23 05:55:00,490,999.0,795.0
2023-07-23 05:55:00,491,969.0,791.0
2023-07-23 05:55:00,492,968.0,786.0
2023-07-23 05:55:00,493,993.0,795.0
2023-07-23 05:55:00,494,992.0,795.0
2023-07-23 05:55:00,495,0.0,0.0
2023-07-23 05:55:00,496,0.0,0.0
2023-07-23 05:55:00,497,0.0,0.0
2023-07-23 05:55:00,498,0.0,0.0
2023-07-23 05:55:00,499,0.0,0.0
2023-07-23 05:55:00,501,287.0,158.003479
2023-07-23 05:55:00,502,158.0,158.0
2023-07-23 05:55:00,503,289.0,200.0
2023-07-23 05:55:00,507,135.0,59.001785
2023-07-23 05:55:00,508,139.199997,106.0
2023-07-23 05:55:00,511,0.0,0.0
2023-07-23 05:55:00,512,0.0,0.0
2023-07-23 05:55:00,513,330.0,150.0
2023-07-23 05:55:00,514,135.0,120.0
2023-07-23 05:55:00,516,0.0,0.0
2023-07-23 05:55:00,521,661.504028,661.504028
2023-07-23 05:55:00,522,761.65033,660.33667
2023-07-23 05:55:00,523,0.0,0.0
2023-07-23 05:55:00,524,0.0,0.0
2023-07-23 05:55:00,525,0.0,0.0
2023-07-23 05:55:00,526,232.592224,131.0
2023-07-23 05:55:00,527,1357.0,1058.099976
2023-07-23 05:55:00,528,131.0,131.0
2023-07-23 05:55:00,529,707.269226,577.0
2023-07-23 05:55:00,530,716.826904,577.0
2023-07-23 05:55:00,533,0.0,0.0
2023-07-23 05:55:00,534,0.0,0.0
2023-07-23 05:55:00,535,0.0,0.0
2023-07-23 05:55:00,536,96.0,31.5
2023-07-23 05:55:00,537,96.0,31.5
2023-07-23 05:55:00,538,104.666672,82.0
2023-07-23 05:55:00,539,335.0,168.0
2023-07-23 05:55:00,540,165.0,84.0
2023-07-23 05:55:00,541,0.0,0.0
2023-07-23 05:55:00,542,0.0,0.0
2023-07-23 05:55:00,544,1012.0,795.0
2023-07-23 05:55:00,545,1012.0,795.0
2023-07-23 05:55:00,546,356.0,356.0
2023-07-23 05:55:00,547,356.0,356.0
2023-07-23 05:55:00,548,326.0,326.0
2023-07-23 05:55:00,549,235.001648,87.0
2023-07-23 05:55:00,550,126.0,43.5
2023-07-23 05:55:00,552,0.0,0.0
2023-07-23 05:55:00,553,0.0,0.0
2023-07-23 06:00:00,1,50.0,40.000244
2023-07-23 06:00:00,2,50.0,40.000244
2023-07-23 06:00:00,3,0.0,0.0
2023-07-23 06:00:00,4,414.631683,364.991486
2023-07-23 06:00:00,5,416.316254,364.991486
2023-07-23 06:00:00,6,0.0,0.0
2023-07-23 06:00:00,7,415.139984,364.991486
2023-07-23 06:00:00,8,0.0,0.0
2023-07-23 06:00:00,9,440.710632,364.917023
2023-07-23 06:00:00,10,0.0,0.0
2023-07-23 06:00:00,11,350.0,200.0
2023-07-23 06:00:00,12,0.0,0.0
2023-07-23 06:00:00,15,422.003967,395.464966
2023-07-23 06:00:00,16,0.0,0.0
2023-07-23 06:00:00,17,0.0,0.0
2023-07-23 06:00:00,18,402.636169,380.018097
2023-07-23 06:00:00,27,615.0,615.0
2023-07-23 06:00:00,28,612.0,612.0
2023-07-23 06:00:00,29,612.0,612.0
2023-07-23 06:00:00,33,0.0,0.0
2023-07-23 06:00:00,36,999.0,795.0
2023-07-23 06:00:00,37,991.0,795.0
2023-07-23 06:00:00,43,0.0,0.0
2023-07-23 06:00:00,46,449.086823,445.009064
2023-07-23 06:00:00,47,0.0,0.0
2023-07-23 06:00:00,48,0.0,0.0
2023-07-23 06:00:00,49,460.043549,410.046295
2023-07-23 06:00:00,50,463.0,405.012726
2023-07-23 06:00:00,51,0.0,0.0
2023-07-23 06:00:00,52,0.0,0.0
2023-07-23 06:00:00,53,0.0,0.0
2023-07-23 06:00:00,54,0.0,0.0
2023-07-23 06:00:00,55,0.0,0.0
2023-07-23 06:00:00,56,0.0,0.0
2023-07-23 06:00:00,57,0.0,0.0
2023-07-23 06:00:00,58,0.0,0.0
2023-07-23 06:00:00,59,0.0,0.0
2023-07-23 06:00:00,60,0.0,0.0
2023-07-23 06:00:00,61,461.465057,361.465057
2023-07-23 06:00:00,62,0.0,0.0
2023-07-23 06:00:00,63,0.0,0.0
2023-07-23 06:00:00,64,348.458038,280.014557
2023-07-23 06:00:00,65,397.102692,308.579987
2023-07-23 06:00:00,66,0.0,0.0
2023-07-23 06:00:00,67,333.946564,333.946564
2023-07-23 06:00:00,68,0.0,0.0
2023-07-23 06:00:00,69,670.163574,670.163574
2023-07-23 06:00:00,70,670.621338,670.621338
2023-07-23 06:00:00,71,43.5,25.002136
2023-07-23 06:00:00,72,43.5,25.002136
2023-07-23 06:00:00,73,0.0,0.0
2023-07-23 06:00:00,74,0.0,0.0
2023-07-23 06:00:00,75,0.0,0.0
2023-07-23 06:00:00,76,0.0,0.0
2023-07-23 06:00:00,77,0.0,0.0
2023-07-23 06:00:00,78,0.0,0.0
2023-07-23 06:00:00,79,0.0,0.0
2023-07-23 06:00:00,80,0.0,0.0
2023-07-23 06:00:00,83,380.472137,330.377655
2023-07-23 06:00:00,84,0.0,0.0
2023-07-23 06:00:00,85,0.0,0.0
2023-07-23 06:00:00,86,397.758026,320.0
2023-07-23 06:00:00,87,329.583588,329.583588
2023-07-23 06:00:00,88,0.0,0.0
2023-07-23 06:00:00,89,330.003937,330.003937
2023-07-23 06:00:00,90,330.003937,330.003937
2023-07-23 06:00:00,91,751.679382,750.0
2023-07-23 06:00:00,92,746.9375,746.9375
2023-07-23 06:00:00,95,0.0,0.0
2023-07-23 06:00:00,96,0.0,0.0
2023-07-23 06:00:00,97,0.0,0.0
2023-07-23 06:00:00,98,0.0,0.0
2023-07-23 06:00:00,99,0.0,0.0
2023-07-23 06:00:00,100,0.0,0.0
2023-07-23 06:00:00,101,0.0,0.0
2023-07-23 06:00:00,102,0.0,0.0
2023-07-23 06:00:00,103,0.0,0.0
2023-07-23 06:00:00,104,0.0,0.0
2023-07-23 06:00:00,105,0.0,0.0
2023-07-23 06:00:00,106,0.0,0.0
2023-07-23 06:00:00,107,0.0,0.0
2023-07-23 06:00:00,108,0.0,0.0
2023-07-23 06:00:00,112,0.0,0.0
2023-07-23 06:00:00,113,0.0,0.0
2023-07-23 06:00:00,114,0.0,0.0
2023-07-23 06:00:00,115,0.0,0.0
2023-07-23 06:00:00,116,917.99292,750.045654
2023-07-23 06:00:00,117,100.0,60.000153
2023-07-23 06:00:00,118,100.0,60.000153
2023-07-23 06:00:00,119,0.0,0.0
2023-07-23 06:00:00,120,0.0,0.0
2023-07-23 06:00:00,126,11.0,8.0
2023-07-23 06:00:00,127,11.0,8.0
2023-07-23 06:00:00,128,994.0,750.0
2023-07-23 06:00:00,129,993.0,750.0
2023-07-23 06:00:00,130,0.0,0.0
2023-07-23 06:00:00,131,985.0,718.0
2023-07-23 06:00:00,132,943.0,758.0
2023-07-23 06:00:00,133,965.0,755.0
2023-07-23 06:00:00,134,0.0,0.0
2023-07-23 06:00:00,135,210.0,210.0
2023-07-23 06:00:00,136,0.0,0.0
2023-07-23 06:00:00,137,0.0,0.0
2023-07-23 06:00:00,138,0.0,0.0
2023-07-23 06:00:00,139,287.5,200.0
2023-07-23 06:00:00,140,0.0,0.0
2023-07-23 06:00:00,141,136.0,94.0
2023-07-23 06:00:00,142,107.901306,88.0
2023-07-23 06:00:00,143,109.368225,88.907463
2023-07-23 06:00:00,144,129.81424,113.200516
2023-07-23 06:00:00,145,165.5,88.436272
2023-07-23 06:00:00,146,165.5,88.436272
2023-07-23 06:00:00,147,173.0,104.0
2023-07-23 06:00:00,150,0.0,0.0
2023-07-23 06:00:00,151,0.0,0.0
2023-07-23 06:00:00,152,0.0,0.0
2023-07-23 06:00:00,153,0.0,0.0
2023-07-23 06:00:00,154,0.0,0.0
2023-07-23 06:00:00,155,0.0,0.0
2023-07-23 06:00:00,156,398.0,350.0
2023-07-23 06:00:00,158,0.0,0.0
2023-07-23 06:00:00,159,1011.0,795.0
2023-07-23 06:00:00,160,0.0,0.0
2023-07-23 06:00:00,161,0.0,0.0
2023-07-23 06:00:00,162,300.0,220.0
2023-07-23 06:00:00,166,0.0,0.0
2023-07-23 06:00:00,167,0.0,0.0
2023-07-23 06:00:00,168,0.0,0.0
2023-07-23 06:00:00,169,0.0,0.0
2023-07-23 06:00:00,170,0.0,0.0
2023-07-23 06:00:00,171,0.0,0.0
2023-07-23 06:00:00,172,0.0,0.0
2023-07-23 06:00:00,173,0.0,0.0
2023-07-23 06:00:00,174,0.0,0.0
2023-07-23 06:00:00,175,282.174103,152.0
2023-07-23 06:00:00,176,0.0,0.0
2023-07-23 06:00:00,177,148.0,107.0
2023-07-23 06:00:00,178,0.0,0.0
2023-07-23 06:00:00,179,0.0,0.0
2023-07-23 06:00:00,180,0.0,0.0
2023-07-23 06:00:00,181,0.0,0.0
2023-07-23 06:00:00,182,0.0,0.0
2023-07-23 06:00:00,183,0.0,0.0
2023-07-23 06:00:00,184,0.0,0.0
2023-07-23 06:00:00,185,0.0,0.0
2023-07-23 06:00:00,186,0.0,0.0
2023-07-23 06:00:00,187,0.0,0.0
2023-07-23 06:00:00,188,0.0,0.0
2023-07-23 06:00:00,189,0.0,0.0
2023-07-23 06:00:00,190,1001.0,795.0
2023-07-23 06:00:00,191,1001.0,795.0
2023-07-23 06:00:00,193,16.252674,11.999903
2023-07-23 06:00:00,194,0.0,0.0
2023-07-23 06:00:00,195,31.0,29.949463
2023-07-23 06:00:00,196,49.250534,35.0
2023-07-23 06:00:00,197,200.0,120.0
2023-07-23 06:00:00,198,0.0,0.0
2023-07-23 06:00:00,200,0.0,0.0
2023-07-23 06:00:00,207,0.0,0.0
2023-07-23 06:00:00,208,0.0,0.0
2023-07-23 06:00:00,209,0.0,0.0
2023-07-23 06:00:00,210,0.0,0.0
2023-07-23 06:00:00,211,0.0,0.0
2023-07-23 06:00:00,212,0.0,0.0
2023-07-23 06:00:00,213,0.0,0.0
2023-07-23 06:00:00,214,0.0,0.0
2023-07-23 06:00:00,215,0.0,0.0
2023-07-23 06:00:00,216,0.0,0.0
2023-07-23 06:00:00,217,21.25,20.99826
2023-07-23 06:00:00,218,21.25,20.99826
2023-07-23 06:00:00,219,21.25,20.99826
2023-07-23 06:00:00,220,21.25,20.99826
2023-07-23 06:00:00,231,0.0,0.0
2023-07-23 06:00:00,232,0.0,0.0
2023-07-23 06:00:00,233,0.0,0.0
2023-07-23 06:00:00,234,0.0,0.0
2023-07-23 06:00:00,237,0.0,0.0
2023-07-23 06:00:00,238,0.0,0.0
2023-07-23 06:00:00,240,280.0,200.0
2023-07-23 06:00:00,241,142.0,100.0
2023-07-23 06:00:00,242,0.0,0.0
2023-07-23 06:00:00,243,0.0,0.0
2023-07-23 06:00:00,244,0.0,0.0
2023-07-23 06:00:00,247,0.0,0.0
2023-07-23 06:00:00,248,0.0,0.0
2023-07-23 06:00:00,249,0.0,0.0
2023-07-23 06:00:00,250,0.0,0.0
2023-07-23 06:00:00,251,0.0,0.0
2023-07-23 06:00:00,252,0.0,0.0
2023-07-23 06:00:00,253,0.0,0.0
2023-07-23 06:00:00,254,0.0,0.0
2023-07-23 06:00:00,255,0.0,0.0
2023-07-23 06:00:00,256,0.0,0.0
2023-07-23 06:00:00,257,0.0,0.0
2023-07-23 06:00:00,258,0.0,0.0
2023-07-23 06:00:00,259,247.5,162.007477
2023-07-23 06:00:00,260,124.5,104.0
2023-07-23 06:00:00,264,10.000229,5.000229
2023-07-23 06:00:00,265,10.000229,5.000229
2023-07-23 06:00:00,266,300.0,230.0
2023-07-23 06:00:00,267,0.0,0.0
2023-07-23 06:00:00,268,0.0,0.0
2023-07-23 06:00:00,269,0.0,0.0
2023-07-23 06:00:00,270,0.0,0.0
2023-07-23 06:00:00,271,0.0,0.0
2023-07-23 06:00:00,272,0.0,0.0
2023-07-23 06:00:00,273,0.0,0.0
2023-07-23 06:00:00,274,0.0,0.0
2023-07-23 06:00:00,275,0.0,0.0
2023-07-23 06:00:00,276,0.0,0.0
2023-07-23 06:00:00,277,27.620411,0.0
2023-07-23 06:00:00,278,67.0,50.0
2023-07-23 06:00:00,279,0.0,0.0
2023-07-23 06:00:00,280,0.0,0.0
2023-07-23 06:00:00,281,0.0,0.0
2023-07-23 06:00:00,282,0.0,0.0
2023-07-23 06:00:00,283,0.0,0.0
2023-07-23 06:00:00,284,0.0,0.0
2023-07-23 06:00:00,285,0.0,0.0
2023-07-23 06:00:00,286,0.0,0.0
2023-07-23 06:00:00,287,0.0,0.0
2023-07-23 06:00:00,288,0.0,0.0
2023-07-23 06:00:00,289,0.0,0.0
2023-07-23 06:00:00,290,0.0,0.0
2023-07-23 06:00:00,291,0.0,0.0
2023-07-23 06:00:00,292,0.0,0.0
2023-07-23 06:00:00,293,0.0,0.0
2023-07-23 06:00:00,294,0.0,0.0
2023-07-23 06:00:00,299,0.0,0.0
2023-07-23 06:00:00,300,0.0,0.0
2023-07-23 06:00:00,301,0.0,0.0
2023-07-23 06:00:00,302,0.0,0.0
2023-07-23 06:00:00,303,0.0,0.0
2023-07-23 06:00:00,304,0.0,0.0
2023-07-23 06:00:00,305,310.893646,215.001404
2023-07-23 06:00:00,306,0.0,0.0
2023-07-23 06:00:00,307,0.0,0.0
2023-07-23 06:00:00,308,0.0,0.0
2023-07-23 06:00:00,309,0.0,0.0
2023-07-23 06:00:00,310,0.0,0.0
2023-07-23 06:00:00,311,0.0,0.0
2023-07-23 06:00:00,312,0.0,0.0
2023-07-23 06:00:00,313,0.0,0.0
2023-07-23 06:00:00,314,0.0,0.0
2023-07-23 06:00:00,315,0.0,0.0
2023-07-23 06:00:00,316,0.0,0.0
2023-07-23 06:00:00,317,0.0,0.0
2023-07-23 06:00:00,318,0.0,0.0
2023-07-23 06:00:00,319,0.0,0.0
2023-07-23 06:00:00,320,0.0,0.0
2023-07-23 06:00:00,321,0.0,0.0
2023-07-23 06:00:00,322,0.0,0.0
2023-07-23 06:00:00,323,165.5,122.0
2023-07-23 06:00:00,324,165.5,122.0
2023-07-23 06:00:00,325,176.0,136.0
2023-07-23 06:00:00,326,0.0,0.0
2023-07-23 06:00:00,327,0.0,0.0
2023-07-23 06:00:00,328,0.0,0.0
2023-07-23 06:00:00,329,0.0,0.0
2023-07-23 06:00:00,330,0.0,0.0
2023-07-23 06:00:00,331,784.571045,644.627686
2023-07-23 06:00:00,332,797.015991,756.199524
2023-07-23 06:00:00,333,0.0,0.0
2023-07-23 06:00:00,334,0.0,0.0
2023-07-23 06:00:00,335,0.0,0.0
2023-07-23 06:00:00,336,0.0,0.0
2023-07-23 06:00:00,337,0.0,0.0
2023-07-23 06:00:00,338,0.0,0.0
2023-07-23 06:00:00,339,0.0,0.0
2023-07-23 06:00:00,340,818.0,818.0
2023-07-23 06:00:00,341,0.0,0.0
2023-07-23 06:00:00,342,166.0,135.0
2023-07-23 06:00:00,343,0.0,0.0
2023-07-23 06:00:00,344,0.0,0.0
2023-07-23 06:00:00,345,100.0,79.998932
2023-07-23 06:00:00,346,86.689362,80.0
2023-07-23 06:00:00,347,0.0,0.0
2023-07-23 06:00:00,348,0.0,0.0
2023-07-23 06:00:00,349,0.0,0.0
2023-07-23 06:00:00,350,0.0,0.0
2023-07-23 06:00:00,351,0.0,0.0
2023-07-23 06:00:00,352,0.0,0.0
2023-07-23 06:00:00,353,0.0,0.0
2023-07-23 06:00:00,354,0.0,0.0
2023-07-23 06:00:00,355,0.0,0.0
2023-07-23 06:00:00,356,25.0,10.0
2023-07-23 06:00:00,357,27.5,10.0
2023-07-23 06:00:00,358,19.0,10.000153
2023-07-23 06:00:00,359,19.0,10.000153
2023-07-23 06:00:00,360,23.0,7.0
2023-07-23 06:00:00,361,23.0,7.0
2023-07-23 06:00:00,362,23.0,7.0
2023-07-23 06:00:00,363,23.0,10.0
2023-07-23 06:00:00,364,0.0,0.0
2023-07-23 06:00:00,365,710.0,665.0
2023-07-23 06:00:00,366,378.487396,355.0
2023-07-23 06:00:00,367,379.159668,355.0
2023-07-23 06:00:00,368,0.0,0.0
2023-07-23 06:00:00,369,0.0,0.0
2023-07-23 06:00:00,370,0.0,0.0
2023-07-23 06:00:00,371,0.0,0.0
2023-07-23 06:00:00,372,0.0,0.0
2023-07-23 06:00:00,373,0.0,0.0
2023-07-23 06:00:00,374,0.0,0.0
2023-07-23 06:00:00,375,0.0,0.0
2023-07-23 06:00:00,376,0.0,0.0
2023-07-23 06:00:00,377,0.0,0.0
2023-07-23 06:00:00,378,0.0,0.0
2023-07-23 06:00:00,379,0.0,0.0
2023-07-23 06:00:00,380,0.0,0.0
2023-07-23 06:00:00,381,0.0,0.0
2023-07-23 06:00:00,382,0.0,0.0
2023-07-23 06:00:00,383,0.0,0.0
2023-07-23 06:00:00,384,0.0,0.0
2023-07-23 06:00:00,385,0.0,0.0
2023-07-23 06:00:00,386,0.0,0.0
2023-07-23 06:00:00,387,0.0,0.0
2023-07-23 06:00:00,388,0.0,0.0
2023-07-23 06:00:00,389,0.0,0.0
2023-07-23 06:00:00,390,0.0,0.0
2023-07-23 06:00:00,419,0.0,0.0
2023-07-23 06:00:00,420,0.0,0.0
2023-07-23 06:00:00,421,0.0,0.0
2023-07-23 06:00:00,422,253.0,180.0
2023-07-23 06:00:00,423,253.0,180.0
2023-07-23 06:00:00,432,296.0,216.0
2023-07-23 06:00:00,433,0.0,0.0
2023-07-23 06:00:00,434,272.0,272.0
2023-07-23 06:00:00,435,272.0,272.0
2023-07-23 06:00:00,436,274.5,274.5
2023-07-23 06:00:00,437,274.5,274.5
2023-07-23 06:00:00,438,275.0,275.0
2023-07-23 06:00:00,439,278.0,278.0
2023-07-23 06:00:00,440,156.5,120.0
2023-07-23 06:00:00,441,156.5,120.0
2023-07-23 06:00:00,442,170.0,120.0
2023-07-23 06:00:00,443,0.0,0.0
2023-07-23 06:00:00,444,0.0,0.0
2023-07-23 06:00:00,450,0.0,0.0
2023-07-23 06:00:00,451,0.0,0.0
2023-07-23 06:00:00,452,0.0,0.0
2023-07-23 06:00:00,453,0.0,0.0
2023-07-23 06:00:00,459,383.879974,264.399994
2023-07-23 06:00:00,467,0.0,0.0
2023-07-23 06:00:00,468,12.0,4.000366
2023-07-23 06:00:00,469,0.0,0.0
2023-07-23 06:00:00,471,5.090653,0.0
2023-07-23 06:00:00,472,221.0,221.0
2023-07-23 06:00:00,473,126.0,126.0
2023-07-23 06:00:00,474,223.0,223.0
2023-07-23 06:00:00,475,126.0,126.0
2023-07-23 06:00:00,477,0.0,0.0
2023-07-23 06:00:00,478,0.0,0.0
2023-07-23 06:00:00,479,0.0,0.0
2023-07-23 06:00:00,480,0.0,0.0
2023-07-23 06:00:00,481,0.0,0.0
2023-07-23 06:00:00,482,0.0,0.0
2023-07-23 06:00:00,485,45.0,20.00061
2023-07-23 06:00:00,486,45.0,20.00061
2023-07-23 06:00:00,487,23.0,13.000565
2023-07-23 06:00:00,488,23.0,13.000565
2023-07-23 06:00:00,489,999.0,795.0
2023-07-23 06:00:00,490,999.0,795.0
2023-07-23 06:00:00,491,969.0,791.0
2023-07-23 06:00:00,492,968.0,786.0
2023-07-23 06:00:00,493,993.0,795.0
2023-07-23 06:00:00,494,992.0,795.0
2023-07-23 06:00:00,495,0.0,0.0
2023-07-23 06:00:00,496,0.0,0.0
2023-07-23 06:00:00,497,0.0,0.0
2023-07-23 06:00:00,498,0.0,0.0
2023-07-23 06:00:00,499,0.0,0.0
2023-07-23 06:00:00,501,287.0,158.003479
2023-07-23 06:00:00,502,158.0,158.0
2023-07-23 06:00:00,503,289.0,200.0
2023-07-23 06:00:00,507,135.0,59.001785
2023-07-23 06:00:00,508,139.199997,106.0
2023-07-23 06:00:00,511,0.0,0.0
2023-07-23 06:00:00,512,0.0,0.0
2023-07-23 06:00:00,513,330.0,150.0
2023-07-23 06:00:00,514,135.0,120.0
2023-07-23 06:00:00,516,0.0,0.0
2023-07-23 06:00:00,521,889.973083,577.973083
2023-07-23 06:00:00,522,800.043762,747.644348
2023-07-23 06:00:00,523,0.0,0.0
2023-07-23 06:00:00,524,0.0,0.0
2023-07-23 06:00:00,525,0.0,0.0
2023-07-23 06:00:00,526,233.0271,131.0
2023-07-23 06:00:00,527,1357.0,1058.099976
2023-07-23 06:00:00,528,131.0,131.0
2023-07-23 06:00:00,529,707.269226,577.0
2023-07-23 06:00:00,530,716.826904,577.0
2023-07-23 06:00:00,533,0.0,0.0
2023-07-23 06:00:00,534,0.0,0.0
2023-07-23 06:00:00,535,0.0,0.0
2023-07-23 06:00:00,536,96.0,31.5
2023-07-23 06:00:00,537,96.0,31.555756
2023-07-23 06:00:00,538,104.666672,82.0
2023-07-23 06:00:00,539,335.0,168.0
2023-07-23 06:00:00,540,165.0,84.0
2023-07-23 06:00:00,541,0.0,0.0
2023-07-23 06:00:00,542,0.0,0.0
2023-07-23 06:00:00,544,1012.0,795.0
2023-07-23 06:00:00,545,1012.0,795.0
2023-07-23 06:00:00,546,356.0,356.0
2023-07-23 06:00:00,547,356.0,356.0
2023-07-23 06:00:00,548,326.0,254.0
2023-07-23 06:00:00,549,235.001648,87.0
2023-07-23 06:00:00,550,126.0,43.5
2023-07-23 06:00:00,552,0.0,0.0
2023-07-23 06:00:00,553,0.0,0.0
2023-07-23 06:05:00,1,50.0,40.000244
2023-07-23 06:05:00,2,50.0,40.000244
2023-07-23 06:05:00,3,0.0,0.0
2023-07-23 06:05:00,4,418.507172,364.991486
2023-07-23 06:05:00,5,417.811859,364.991486
2023-07-23 06:05:00,6,0.0,0.0
2023-07-23 06:05:00,7,416.979218,364.991486
2023-07-23 06:05:00,8,0.0,0.0
2023-07-23 06:05:00,9,440.65152,364.917023
2023-07-23 06:05:00,10,0.0,0.0
2023-07-23 06:05:00,11,350.0,200.0
2023-07-23 06:05:00,12,0.0,0.0
2023-07-23 06:05:00,15,426.548096,395.876953
2023-07-23 06:05:00,16,0.0,0.0
2023-07-23 06:05:00,17,0.0,0.0
2023-07-23 06:05:00,18,402.355591,380.018097
2023-07-23 06:05:00,27,615.0,615.0
2023-07-23 06:05:00,28,612.0,612.0
2023-07-23 06:05:00,29,612.0,612.0
2023-07-23 06:05:00,33,0.0,0.0
2023-07-23 06:05:00,36,999.0,795.0
2023-07-23 06:05:00,37,991.0,795.0
2023-07-23 06:05:00,43,0.0,0.0
2023-07-23 06:05:00,46,465.282196,445.009064
2023-07-23 06:05:00,47,0.0,0.0
2023-07-23 06:05:00,48,0.0,0.0
2023-07-23 06:05:00,49,460.059967,410.046295
2023-07-23 06:05:00,50,463.0,405.012726
2023-07-23 06:05:00,51,0.0,0.0
2023-07-23 06:05:00,52,0.0,0.0
2023-07-23 06:05:00,53,0.0,0.0
2023-07-23 06:05:00,54,0.0,0.0
2023-07-23 06:05:00,55,0.0,0.0
2023-07-23 06:05:00,56,0.0,0.0
2023-07-23 06:05:00,57,0.0,0.0
2023-07-23 06:05:00,58,0.0,0.0
2023-07-23 06:05:00,59,0.0,0.0
2023-07-23 06:05:00,60,0.0,0.0
2023-07-23 06:05:00,61,463.0,366.249115
2023-07-23 06:05:00,62,0.0,0.0
2023-07-23 06:05:00,63,0.0,0.0
2023-07-23 06:05:00,64,331.946777,280.014557
2023-07-23 06:05:00,65,397.102692,308.579987
2023-07-23 06:05:00,66,0.0,0.0
2023-07-23 06:05:00,67,333.946564,333.946564
2023-07-23 06:05:00,68,0.0,0.0
2023-07-23 06:05:00,69,670.278076,670.278076
2023-07-23 06:05:00,70,670.621338,670.621338
2023-07-23 06:05:00,71,43.5,25.002136
2023-07-23 06:05:00,72,43.5,25.002136
2023-07-23 06:05:00,73,0.0,0.0
2023-07-23 06:05:00,74,0.0,0.0
2023-07-23 06:05:00,75,0.0,0.0
2023-07-23 06:05:00,76,0.0,0.0
2023-07-23 06:05:00,77,0.0,0.0
2023-07-23 06:05:00,78,0.0,0.0
2023-07-23 06:05:00,79,0.0,0.0
2023-07-23 06:05:00,80,0.0,0.0
2023-07-23 06:05:00,83,380.472137,330.377655
2023-07-23 06:05:00,84,0.0,0.0
2023-07-23 06:05:00,85,0.0,0.0
2023-07-23 06:05:00,86,399.86853,320.0
2023-07-23 06:05:00,87,329.583588,329.583588
2023-07-23 06:05:00,88,0.0,0.0
2023-07-23 06:05:00,89,330.003937,330.003937
2023-07-23 06:05:00,90,330.003937,330.003937
2023-07-23 06:05:00,91,751.679382,750.0
2023-07-23 06:05:00,92,746.754395,746.754395
2023-07-23 06:05:00,95,0.0,0.0
2023-07-23 06:05:00,96,0.0,0.0
2023-07-23 06:05:00,97,0.0,0.0
2023-07-23 06:05:00,98,0.0,0.0
2023-07-23 06:05:00,99,0.0,0.0
2023-07-23 06:05:00,100,0.0,0.0
2023-07-23 06:05:00,101,0.0,0.0
2023-07-23 06:05:00,102,0.0,0.0
2023-07-23 06:05:00,103,0.0,0.0
2023-07-23 06:05:00,104,0.0,0.0
2023-07-23 06:05:00,105,0.0,0.0
2023-07-23 06:05:00,106,0.0,0.0
2023-07-23 06:05:00,107,0.0,0.0
2023-07-23 06:05:00,108,0.0,0.0
2023-07-23 06:05:00,112,0.0,0.0
2023-07-23 06:05:00,113,0.0,0.0
2023-07-23 06:05:00,114,0.0,0.0
2023-07-23 06:05:00,115,0.0,0.0
2023-07-23 06:05:00,116,917.99292,750.045654
2023-07-23 06:05:00,117,100.0,60.000153
2023-07-23 06:05:00,118,100.0,60.000153
2023-07-23 06:05:00,119,0.0,0.0
2023-07-23 06:05:00,120,0.0,0.0
2023-07-23 06:05:00,126,11.0,8.0
2023-07-23 06:05:00,127,11.0,8.0
2023-07-23 06:05:00,128,994.0,750.0
2023-07-23 06:05:00,129,993.0,750.0
2023-07-23 06:05:00,130,0.0,0.0
2023-07-23 06:05:00,131,985.0,718.0
2023-07-23 06:05:00,132,943.0,758.0
2023-07-23 06:05:00,133,965.0,755.0
2023-07-23 06:05:00,134,0.0,0.0
2023-07-23 06:05:00,135,210.0,210.0
2023-07-23 06:05:00,136,0.0,0.0
2023-07-23 06:05:00,137,0.0,0.0
2023-07-23 06:05:00,138,0.0,0.0
2023-07-23 06:05:00,139,287.5,200.0
2023-07-23 06:05:00,140,0.0,0.0
2023-07-23 06:05:00,141,136.0,94.0
2023-07-23 06:05:00,142,88.0,88.0
2023-07-23 06:05:00,143,89.143059,89.143059
2023-07-23 06:05:00,144,109.556549,109.556549
2023-07-23 06:05:00,145,98.981743,88.436272
2023-07-23 06:05:00,146,98.981743,88.436272
2023-07-23 06:05:00,147,132.946823,126.597
2023-07-23 06:05:00,150,0.0,0.0
2023-07-23 06:05:00,151,0.0,0.0
2023-07-23 06:05:00,152,0.0,0.0
2023-07-23 06:05:00,153,0.0,0.0
2023-07-23 06:05:00,154,0.0,0.0
2023-07-23 06:05:00,155,0.0,0.0
2023-07-23 06:05:00,156,398.0,350.0
2023-07-23 06:05:00,158,0.0,0.0
2023-07-23 06:05:00,159,1011.0,795.0
2023-07-23 06:05:00,160,0.0,0.0
2023-07-23 06:05:00,161,0.0,0.0
2023-07-23 06:05:00,162,300.0,220.0
2023-07-23 06:05:00,166,0.0,0.0
2023-07-23 06:05:00,167,0.0,0.0
2023-07-23 06:05:00,168,0.0,0.0
2023-07-23 06:05:00,169,0.0,0.0
2023-07-23 06:05:00,170,0.0,0.0
2023-07-23 06:05:00,171,0.0,0.0
2023-07-23 06:05:00,172,0.0,0.0
2023-07-23 06:05:00,173,0.0,0.0
2023-07-23 06:05:00,174,0.0,0.0
2023-07-23 06:05:00,175,282.250397,152.0
2023-07-23 06:05:00,176,0.0,0.0
2023-07-23 06:05:00,177,148.0,107.0
2023-07-23 06:05:00,178,0.0,0.0
2023-07-23 06:05:00,179,0.0,0.0
2023-07-23 06:05:00,180,0.0,0.0
2023-07-23 06:05:00,181,0.0,0.0
2023-07-23 06:05:00,182,0.0,0.0
2023-07-23 06:05:00,183,0.0,0.0
2023-07-23 06:05:00,184,0.0,0.0
2023-07-23 06:05:00,185,0.0,0.0
2023-07-23 06:05:00,186,0.0,0.0
2023-07-23 06:05:00,187,0.0,0.0
2023-07-23 06:05:00,188,0.0,0.0
2023-07-23 06:05:00,189,0.0,0.0
2023-07-23 06:05:00,190,1001.0,795.0
2023-07-23 06:05:00,191,1001.0,795.0
2023-07-23 06:05:00,193,16.252674,11.999903
2023-07-23 06:05:00,194,0.0,0.0
2023-07-23 06:05:00,195,31.0,29.949463
2023-07-23 06:05:00,196,49.250534,35.0
2023-07-23 06:05:00,197,200.0,120.0
2023-07-23 06:05:00,198,0.0,0.0
2023-07-23 06:05:00,200,0.0,0.0
2023-07-23 06:05:00,207,0.0,0.0
2023-07-23 06:05:00,208,0.0,0.0
2023-07-23 06:05:00,209,0.0,0.0
2023-07-23 06:05:00,210,0.0,0.0
2023-07-23 06:05:00,211,0.0,0.0
2023-07-23 06:05:00,212,0.0,0.0
2023-07-23 06:05:00,213,0.0,0.0
2023-07-23 06:05:00,214,0.0,0.0
2023-07-23 06:05:00,215,0.0,0.0
2023-07-23 06:05:00,216,0.0,0.0
2023-07-23 06:05:00,217,21.25,20.99826
2023-07-23 06:05:00,218,21.25,20.99826
2023-07-23 06:05:00,219,21.25,20.99826
2023-07-23 06:05:00,220,21.25,20.99826
2023-07-23 06:05:00,231,0.0,0.0
2023-07-23 06:05:00,232,0.0,0.0
2023-07-23 06:05:00,233,0.0,0.0
2023-07-23 06:05:00,234,0.0,0.0
2023-07-23 06:05:00,237,0.0,0.0
2023-07-23 06:05:00,238,0.0,0.0
2023-07-23 06:05:00,240,280.0,200.0
2023-07-23 06:05:00,241,142.0,100.0
2023-07-23 06:05:00,242,0.0,0.0
2023-07-23 06:05:00,243,0.0,0.0
2023-07-23 06:05:00,244,0.0,0.0
2023-07-23 06:05:00,247,0.0,0.0
2023-07-23 06:05:00,248,0.0,0.0
2023-07-23 06:05:00,249,0.0,0.0
2023-07-23 06:05:00,250,0.0,0.0
2023-07-23 06:05:00,251,0.0,0.0
2023-07-23 06:05:00,252,0.0,0.0
2023-07-23 06:05:00,253,0.0,0.0
2023-07-23 06:05:00,254,0.0,0.0
2023-07-23 06:05:00,255,0.0,0.0
2023-07-23 06:05:00,256,0.0,0.0
2023-07-23 06:05:00,257,0.0,0.0
2023-07-23 06:05:00,258,0.0,0.0
2023-07-23 06:05:00,259,247.5,162.007477
2023-07-23 06:05:00,260,124.5,104.0
2023-07-23 06:05:00,264,10.000229,5.000229
2023-07-23 06:05:00,265,10.000229,5.000229
2023-07-23 06:05:00,266,0.0,0.0
2023-07-23 06:05:00,267,0.0,0.0
2023-07-23 06:05:00,268,0.0,0.0
2023-07-23 06:05:00,269,0.0,0.0
2023-07-23 06:05:00,270,0.0,0.0
2023-07-23 06:05:00,271,0.0,0.0
2023-07-23 06:05:00,272,0.0,0.0
2023-07-23 06:05:00,273,0.0,0.0
2023-07-23 06:05:00,274,0.0,0.0
2023-07-23 06:05:00,275,0.0,0.0
2023-07-23 06:05:00,276,0.0,0.0
2023-07-23 06:05:00,277,27.610336,0.0
2023-07-23 06:05:00,278,67.0,50.0
2023-07-23 06:05:00,279,0.0,0.0
2023-07-23 06:05:00,280,0.0,0.0
2023-07-23 06:05:00,281,0.0,0.0
2023-07-23 06:05:00,282,0.0,0.0
2023-07-23 06:05:00,283,0.0,0.0
2023-07-23 06:05:00,284,0.0,0.0
2023-07-23 06:05:00,285,0.0,0.0
2023-07-23 06:05:00,286,0.0,0.0
2023-07-23 06:05:00,287,0.0,0.0
2023-07-23 06:05:00,288,0.0,0.0
2023-07-23 06:05:00,289,0.0,0.0
2023-07-23 06:05:00,290,0.0,0.0
2023-07-23 06:05:00,291,0.0,0.0
2023-07-23 06:05:00,292,0.0,0.0
2023-07-23 06:05:00,293,0.0,0.0
2023-07-23 06:05:00,294,0.0,0.0
2023-07-23 06:05:00,299,0.0,0.0
2023-07-23 06:05:00,300,0.0,0.0
2023-07-23 06:05:00,301,0.0,0.0
2023-07-23 06:05:00,302,0.0,0.0
2023-07-23 06:05:00,303,0.0,0.0
2023-07-23 06:05:00,304,0.0,0.0
2023-07-23 06:05:00,305,311.120575,215.001404
2023-07-23 06:05:00,306,0.0,0.0
2023-07-23 06:05:00,307,0.0,0.0
2023-07-23 06:05:00,308,0.0,0.0
2023-07-23 06:05:00,309,0.0,0.0
2023-07-23 06:05:00,310,0.0,0.0
2023-07-23 06:05:00,311,0.0,0.0
2023-07-23 06:05:00,312,0.0,0.0
2023-07-23 06:05:00,313,0.0,0.0
2023-07-23 06:05:00,314,0.0,0.0
2023-07-23 06:05:00,315,0.0,0.0
2023-07-23 06:05:00,316,0.0,0.0
2023-07-23 06:05:00,317,0.0,0.0
2023-07-23 06:05:00,318,0.0,0.0
2023-07-23 06:05:00,319,0.0,0.0
2023-07-23 06:05:00,320,0.0,0.0
2023-07-23 06:05:00,321,0.0,0.0
2023-07-23 06:05:00,322,0.0,0.0
2023-07-23 06:05:00,323,165.5,122.0
2023-07-23 06:05:00,324,165.5,122.0
2023-07-23 06:05:00,325,176.0,136.0
2023-07-23 06:05:00,326,0.0,0.0
2023-07-23 06:05:00,327,0.0,0.0
2023-07-23 06:05:00,328,0.0,0.0
2023-07-23 06:05:00,329,0.0,0.0
2023-07-23 06:05:00,330,0.0,0.0
2023-07-23 06:05:00,331,783.899902,744.855774
2023-07-23 06:05:00,332,802.612854,802.612854
2023-07-23 06:05:00,333,0.0,0.0
2023-07-23 06:05:00,334,0.0,0.0
2023-07-23 06:05:00,335,0.0,0.0
2023-07-23 06:05:00,336,0.0,0.0
2023-07-23 06:05:00,337,0.0,0.0
2023-07-23 06:05:00,338,0.0,0.0
2023-07-23 06:05:00,339,0.0,0.0
2023-07-23 06:05:00,340,818.0,818.0
2023-07-23 06:05:00,341,0.0,0.0
2023-07-23 06:05:00,342,166.0,135.0
2023-07-23 06:05:00,343,0.0,0.0
2023-07-23 06:05:00,344,0.0,0.0
2023-07-23 06:05:00,345,100.0,79.998932
2023-07-23 06:05:00,346,85.882507,80.0
2023-07-23 06:05:00,347,0.0,0.0
2023-07-23 06:05:00,348,0.0,0.0
2023-07-23 06:05:00,349,0.0,0.0
2023-07-23 06:05:00,350,0.0,0.0
2023-07-23 06:05:00,351,0.0,0.0
2023-07-23 06:05:00,352,0.0,0.0
2023-07-23 06:05:00,353,0.0,0.0
2023-07-23 06:05:00,354,0.0,0.0
2023-07-23 06:05:00,355,0.0,0.0
2023-07-23 06:05:00,356,25.0,10.0
2023-07-23 06:05:00,357,27.5,10.0
2023-07-23 06:05:00,358,19.0,10.000153
2023-07-23 06:05:00,359,19.0,10.000153
2023-07-23 06:05:00,360,23.0,7.0
2023-07-23 06:05:00,361,23.0,7.0
2023-07-23 06:05:00,362,23.0,7.0
2023-07-23 06:05:00,363,23.0,10.0
2023-07-23 06:05:00,364,0.0,0.0
2023-07-23 06:05:00,365,710.0,665.0
2023-07-23 06:05:00,366,378.487396,355.0
2023-07-23 06:05:00,367,379.159668,355.0
2023-07-23 06:05:00,368,0.0,0.0
2023-07-23 06:05:00,369,0.0,0.0
2023-07-23 06:05:00,370,0.0,0.0
2023-07-23 06:05:00,371,0.0,0.0
2023-07-23 06:05:00,372,0.0,0.0
2023-07-23 06:05:00,373,0.0,0.0
2023-07-23 06:05:00,374,0.0,0.0
2023-07-23 06:05:00,375,0.0,0.0
2023-07-23 06:05:00,376,0.0,0.0
2023-07-23 06:05:00,377,0.0,0.0
2023-07-23 06:05:00,378,0.0,0.0
2023-07-23 06:05:00,379,0.0,0.0
2023-07-23 06:05:00,380,0.0,0.0
2023-07-23 06:05:00,381,0.0,0.0
2023-07-23 06:05:00,382,0.0,0.0
2023-07-23 06:05:00,383,0.0,0.0
2023-07-23 06:05:00,384,0.0,0.0
2023-07-23 06:05:00,385,0.0,0.0
2023-07-23 06:05:00,386,0.0,0.0
2023-07-23 06:05:00,387,0.0,0.0
2023-07-23 06:05:00,388,0.0,0.0
2023-07-23 06:05:00,389,0.0,0.0
2023-07-23 06:05:00,390,0.0,0.0
2023-07-23 06:05:00,419,0.0,0.0
2023-07-23 06:05:00,420,0.0,0.0
2023-07-23 06:05:00,421,0.0,0.0
2023-07-23 06:05:00,422,253.0,180.0
2023-07-23 06:05:00,423,253.0,180.0
2023-07-23 06:05:00,432,296.0,216.0
2023-07-23 06:05:00,433,0.0,0.0
2023-07-23 06:05:00,434,272.0,272.0
2023-07-23 06:05:00,435,272.0,272.0
2023-07-23 06:05:00,436,274.5,274.5
2023-07-23 06:05:00,437,274.5,274.5
2023-07-23 06:05:00,438,275.0,275.0
2023-07-23 06:05:00,439,278.0,278.0
2023-07-23 06:05:00,440,156.5,120.0
2023-07-23 06:05:00,441,156.5,120.0
2023-07-23 06:05:00,442,170.0,120.0
2023-07-23 06:05:00,443,0.0,0.0
2023-07-23 06:05:00,444,0.0,0.0
2023-07-23 06:05:00,450,0.0,0.0
2023-07-23 06:05:00,451,0.0,0.0
2023-07-23 06:05:00,452,0.0,0.0
2023-07-23 06:05:00,453,0.0,0.0
2023-07-23 06:05:00,459,382.105682,264.399994
2023-07-23 06:05:00,467,0.0,0.0
2023-07-23 06:05:00,468,12.0,4.000366
2023-07-23 06:05:00,469,0.0,0.0
2023-07-23 06:05:00,471,5.384591,0.0
2023-07-23 06:05:00,472,221.0,221.0
2023-07-23 06:05:00,473,126.0,126.0
2023-07-23 06:05:00,474,223.0,223.0
2023-07-23 06:05:00,475,126.0,126.0
2023-07-23 06:05:00,477,0.0,0.0
2023-07-23 06:05:00,478,0.0,0.0
2023-07-23 06:05:00,479,0.0,0.0
2023-07-23 06:05:00,480,0.0,0.0
2023-07-23 06:05:00,481,0.0,0.0
2023-07-23 06:05:00,482,0.0,0.0
2023-07-23 06:05:00,485,45.0,20.00061
2023-07-23 06:05:00,486,45.0,20.00061
2023-07-23 06:05:00,487,23.0,13.000565
2023-07-23 06:05:00,488,23.0,13.000565
2023-07-23 06:05:00,489,999.0,795.0
2023-07-23 06:05:00,490,999.0,795.0
2023-07-23 06:05:00,491,969.0,791.0
2023-07-23 06:05:00,492,968.0,786.0
2023-07-23 06:05:00,493,993.0,795.0
2023-07-23 06:05:00,494,992.0,795.0
2023-07-23 06:05:00,495,0.0,0.0
2023-07-23 06:05:00,496,0.0,0.0
2023-07-23 06:05:00,497,0.0,0.0
2023-07-23 06:05:00,498,0.0,0.0
2023-07-23 06:05:00,499,0.0,0.0
2023-07-23 06:05:00,501,287.0,158.003479
2023-07-23 06:05:00,502,159.068481,159.068481
2023-07-23 06:05:00,503,289.0,200.0
2023-07-23 06:05:00,507,135.0,59.001785
2023-07-23 06:05:00,508,139.199997,106.0
2023-07-23 06:05:00,511,0.0,0.0
2023-07-23 06:05:00,512,0.0,0.0
2023-07-23 06:05:00,513,330.0,150.0
2023-07-23 06:05:00,514,135.0,120.0
2023-07-23 06:05:00,516,0.0,0.0
2023-07-23 06:05:00,521,722.744873,577.0
2023-07-23 06:05:00,522,664.610657,664.610657
2023-07-23 06:05:00,523,0.0,0.0
2023-07-23 06:05:00,524,0.0,0.0
2023-07-23 06:05:00,525,0.0,0.0
2023-07-23 06:05:00,526,234.217346,131.0
2023-07-23 06:05:00,527,1357.0,1058.099976
2023-07-23 06:05:00,528,131.0,131.0
2023-07-23 06:05:00,529,707.269226,577.0
2023-07-23 06:05:00,530,716.826904,577.0
2023-07-23 06:05:00,533,0.0,0.0
2023-07-23 06:05:00,534,0.0,0.0
2023-07-23 06:05:00,535,0.0,0.0
2023-07-23 06:05:00,536,96.0,31.5
2023-07-23 06:05:00,537,96.0,31.5
2023-07-23 06:05:00,538,104.666672,82.0
2023-07-23 06:05:00,539,335.0,168.0
2023-07-23 06:05:00,540,165.0,84.0
2023-07-23 06:05:00,541,0.0,0.0
2023-07-23 06:05:00,542,0.0,0.0
2023-07-23 06:05:00,544,1012.0,795.0
2023-07-23 06:05:00,545,1012.0,795.0
2023-07-23 06:05:00,546,356.0,356.0
2023-07-23 06:05:00,547,356.0,356.0
2023-07-23 06:05:00,548,326.0,326.0
2023-07-23 06:05:00,549,235.001648,87.0
2023-07-23 06:05:00,550,126.0,43.5
2023-07-23 06:05:00,552,0.0,0.0
2023-07-23 06:05:00,553,0.0,0.0
2023-07-23 06:10:00,1,50.0,40.000244
2023-07-23 06:10:00,2,50.0,40.000244
2023-07-23 06:10:00,3,0.0,0.0
2023-07-23 06:10:00,4,403.290588,364.991486
2023-07-23 06:10:00,5,401.232941,364.991486
2023-07-23 06:10:00,6,0.0,0.0
2023-07-23 06:10:00,7,402.952454,364.991486
2023-07-23 06:10:00,8,0.0,0.0
2023-07-23 06:10:00,9,442.430084,364.917023
2023-07-23 06:10:00,10,0.0,0.0
2023-07-23 06:10:00,11,350.0,200.0
2023-07-23 06:10:00,12,0.0,0.0
2023-07-23 06:10:00,15,426.639648,396.060059
2023-07-23 06:10:00,16,0.0,0.0
2023-07-23 06:10:00,17,0.0,0.0
2023-07-23 06:10:00,18,401.448334,380.018097
2023-07-23 06:10:00,27,615.0,615.0
2023-07-23 06:10:00,28,612.0,612.0
2023-07-23 06:10:00,29,612.0,612.0
2023-07-23 06:10:00,33,0.0,0.0
2023-07-23 06:10:00,36,999.0,795.0
2023-07-23 06:10:00,37,991.0,795.0
2023-07-23 06:10:00,43,0.0,0.0
2023-07-23 06:10:00,46,454.115509,445.009064
2023-07-23 06:10:00,47,0.0,0.0
2023-07-23 06:10:00,48,0.0,0.0
2023-07-23 06:10:00,49,459.928009,410.046295
2023-07-23 06:10:00,50,463.0,405.012726
2023-07-23 06:10:00,51,0.0,0.0
2023-07-23 06:10:00,52,0.0,0.0
2023-07-23 06:10:00,53,0.0,0.0
2023-07-23 06:10:00,54,0.0,0.0
2023-07-23 06:10:00,55,0.0,0.0
2023-07-23 06:10:00,56,0.0,0.0
2023-07-23 06:10:00,57,0.0,0.0
2023-07-23 06:10:00,58,0.0,0.0
2023-07-23 06:10:00,59,0.0,0.0
2023-07-23 06:10:00,60,0.0,0.0
2023-07-23 06:10:00,61,462.207214,362.207214
2023-07-23 06:10:00,62,0.0,0.0
2023-07-23 06:10:00,63,0.0,0.0
2023-07-23 06:10:00,64,330.403839,280.014557
2023-07-23 06:10:00,65,397.102692,308.579987
2023-07-23 06:10:00,66,0.0,0.0
2023-07-23 06:10:00,67,333.946564,333.946564
2023-07-23 06:10:00,68,0.0,0.0
2023-07-23 06:10:00,69,670.163574,670.163574
2023-07-23 06:10:00,70,670.621338,670.621338
2023-07-23 06:10:00,71,43.5,25.002136
2023-07-23 06:10:00,72,43.5,25.002136
2023-07-23 06:10:00,73,0.0,0.0
2023-07-23 06:10:00,74,0.0,0.0
2023-07-23 06:10:00,75,0.0,0.0
2023-07-23 06:10:00,76,0.0,0.0
2023-07-23 06:10:00,77,0.0,0.0
2023-07-23 06:10:00,78,0.0,0.0
2023-07-23 06:10:00,79,0.0,0.0
2023-07-23 06:10:00,80,0.0,0.0
2023-07-23 06:10:00,83,380.472137,330.377655
2023-07-23 06:10:00,84,0.0,0.0
2023-07-23 06:10:00,85,0.0,0.0
2023-07-23 06:10:00,86,371.333038,320.0
2023-07-23 06:10:00,87,329.583588,329.583588
2023-07-23 06:10:00,88,0.0,0.0
2023-07-23 06:10:00,89,330.003937,330.003937
2023-07-23 06:10:00,90,330.003937,330.003937
2023-07-23 06:10:00,91,751.679382,750.0
2023-07-23 06:10:00,92,746.9375,746.9375
2023-07-23 06:10:00,95,0.0,0.0
2023-07-23 06:10:00,96,0.0,0.0
2023-07-23 06:10:00,97,0.0,0.0
2023-07-23 06:10:00,98,0.0,0.0
2023-07-23 06:10:00,99,0.0,0.0
2023-07-23 06:10:00,100,0.0,0.0
2023-07-23 06:10:00,101,0.0,0.0
2023-07-23 06:10:00,102,0.0,0.0
2023-07-23 06:10:00,103,0.0,0.0
2023-07-23 06:10:00,104,0.0,0.0
2023-07-23 06:10:00,105,0.0,0.0
2023-07-23 06:10:00,106,0.0,0.0
2023-07-23 06:10:00,107,0.0,0.0
2023-07-23 06:10:00,108,0.0,0.0
2023-07-23 06:10:00,112,0.0,0.0
2023-07-23 06:10:00,113,0.0,0.0
2023-07-23 06:10:00,114,0.0,0.0
2023-07-23 06:10:00,115,0.0,0.0
2023-07-23 06:10:00,116,914.18634,750.045654
2023-07-23 06:10:00,117,100.0,60.000153
2023-07-23 06:10:00,118,100.0,60.000153
2023-07-23 06:10:00,119,0.0,0.0
2023-07-23 06:10:00,120,0.0,0.0
2023-07-23 06:10:00,126,11.0,8.0
2023-07-23 06:10:00,127,11.0,8.0
2023-07-23 06:10:00,128,994.0,750.0
2023-07-23 06:10:00,129,993.0,750.0
2023-07-23 06:10:00,130,0.0,0.0
2023-07-23 06:10:00,131,985.0,718.0
2023-07-23 06:10:00,132,943.0,758.0
2023-07-23 06:10:00,133,965.0,755.0
2023-07-23 06:10:00,134,0.0,0.0
2023-07-23 06:10:00,135,210.0,210.0
2023-07-23 06:10:00,136,0.0,0.0
2023-07-23 06:10:00,137,0.0,0.0
2023-07-23 06:10:00,138,0.0,0.0
2023-07-23 06:10:00,139,287.5,200.0
2023-07-23 06:10:00,140,0.0,0.0
2023-07-23 06:10:00,141,136.0,94.0
2023-07-23 06:10:00,142,99.156036,88.0
2023-07-23 06:10:00,143,102.716354,89.143059
2023-07-23 06:10:00,144,130.940033,104.0
2023-07-23 06:10:00,145,165.5,88.436272
2023-07-23 06:10:00,146,165.5,88.436272
2023-07-23 06:10:00,147,173.0,104.0
2023-07-23 06:10:00,150,0.0,0.0
2023-07-23 06:10:00,151,0.0,0.0
2023-07-23 06:10:00,152,0.0,0.0
2023-07-23 06:10:00,153,0.0,0.0
2023-07-23 06:10:00,154,0.0,0.0
2023-07-23 06:10:00,155,0.0,0.0
2023-07-23 06:10:00,156,398.0,350.0
2023-07-23 06:10:00,158,0.0,0.0
2023-07-23 06:10:00,159,1011.0,795.0
2023-07-23 06:10:00,160,0.0,0.0
2023-07-23 06:10:00,161,0.0,0.0
2023-07-23 06:10:00,162,300.0,220.0
2023-07-23 06:10:00,166,0.0,0.0
2023-07-23 06:10:00,167,0.0,0.0
2023-07-23 06:10:00,168,0.0,0.0
2023-07-23 06:10:00,169,0.0,0.0
2023-07-23 06:10:00,170,0.0,0.0
2023-07-23 06:10:00,171,0.0,0.0
2023-07-23 06:10:00,172,0.0,0.0
2023-07-23 06:10:00,173,0.0,0.0
2023-07-23 06:10:00,174,0.0,0.0
2023-07-23 06:10:00,175,282.460236,152.0
2023-07-23 06:10:00,176,0.0,0.0
2023-07-23 06:10:00,177,148.0,107.0
2023-07-23 06:10:00,178,0.0,0.0
2023-07-23 06:10:00,179,0.0,0.0
2023-07-23 06:10:00,180,0.0,0.0
2023-07-23 06:10:00,181,0.0,0.0
2023-07-23 06:10:00,182,0.0,0.0
2023-07-23 06:10:00,183,0.0,0.0
2023-07-23 06:10:00,184,0.0,0.0
2023-07-23 06:10:00,185,0.0,0.0
2023-07-23 06:10:00,186,0.0,0.0
2023-07-23 06:10:00,187,0.0,0.0
2023-07-23 06:10:00,188,0.0,0.0
2023-07-23 06:10:00,189,0.0,0.0
2023-07-23 06:10:00,190,1001.0,795.0
2023-07-23 06:10:00,191,1001.0,795.0
2023-07-23 06:10:00,193,16.252674,11.999903
2023-07-23 06:10:00,194,0.0,0.0
2023-07-23 06:10:00,195,31.0,29.949463
2023-07-23 06:10:00,196,49.250534,35.0
2023-07-23 06:10:00,197,200.0,120.0
2023-07-23 06:10:00,198,0.0,0.0
2023-07-23 06:10:00,200,0.0,0.0
2023-07-23 06:10:00,207,0.0,0.0
2023-07-23 06:10:00,208,0.0,0.0
2023-07-23 06:10:00,209,0.0,0.0
2023-07-23 06:10:00,210,0.0,0.0
2023-07-23 06:10:00,211,0.0,0.0
2023-07-23 06:10:00,212,0.0,0.0
2023-07-23 06:10:00,213,0.0,0.0
2023-07-23 06:10:00,214,0.0,0.0
2023-07-23 06:10:00,215,0.0,0.0
2023-07-23 06:10:00,216,0.0,0.0
2023-07-23 06:10:00,217,21.25,20.99826
2023-07-23 06:10:00,218,21.25,20.99826
2023-07-23 06:10:00,219,21.25,20.99826
2023-07-23 06:10:00,220,21.25,20.99826
2023-07-23 06:10:00,231,0.0,0.0
2023-07-23 06:10:00,232,0.0,0.0
2023-07-23 06:10:00,233,0.0,0.0
2023-07-23 06:10:00,234,0.0,0.0
2023-07-23 06:10:00,237,0.0,0.0
2023-07-23 06:10:00,238,0.0,0.0
2023-07-23 06:10:00,240,280.0,200.0
2023-07-23 06:10:00,241,142.0,100.0
2023-07-23 06:10:00,242,0.0,0.0
2023-07-23 06:10:00,243,0.0,0.0
2023-07-23 06:10:00,244,0.0,0.0
2023-07-23 06:10:00,247,0.0,0.0
2023-07-23 06:10:00,248,0.0,0.0
2023-07-23 06:10:00,249,0.0,0.0
2023-07-23 06:10:00,250,0.0,0.0
2023-07-23 06:10:00,251,0.0,0.0
2023-07-23 06:10:00,252,0.0,0.0
2023-07-23 06:10:00,253,0.0,0.0
2023-07-23 06:10:00,254,0.0,0.0
2023-07-23 06:10:00,255,0.0,0.0
2023-07-23 06:10:00,256,0.0,0.0
2023-07-23 06:10:00,257,0.0,0.0
2023-07-23 06:10:00,258,0.0,0.0
2023-07-23 06:10:00,259,247.5,162.007477
2023-07-23 06:10:00,260,124.5,104.0
2023-07-23 06:10:00,264,10.000229,5.000229
2023-07-23 06:10:00,265,10.000229,5.000229
2023-07-23 06:10:00,266,0.0,0.0
2023-07-23 06:10:00,267,0.0,0.0
2023-07-23 06:10:00,268,0.0,0.0
2023-07-23 06:10:00,269,0.0,0.0
2023-07-23 06:10:00,270,0.0,0.0
2023-07-23 06:10:00,271,0.0,0.0
2023-07-23 06:10:00,272,0.0,0.0
2023-07-23 06:10:00,273,0.0,0.0
2023-07-23 06:10:00,274,0.0,0.0
2023-07-23 06:10:00,275,0.0,0.0
2023-07-23 06:10:00,276,0.0,0.0
2023-07-23 06:10:00,277,28.077528,0.0
2023-07-23 06:10:00,278,67.0,50.0
2023-07-23 06:10:00,279,0.0,0.0
2023-07-23 06:10:00,280,0.0,0.0
2023-07-23 06:10:00,281,0.0,0.0
2023-07-23 06:10:00,282,0.0,0.0
2023-07-23 06:10:00,283,0.0,0.0
2023-07-23 06:10:00,284,0.0,0.0
2023-07-23 06:10:00,285,0.0,0.0
2023-07-23 06:10:00,286,0.0,0.0
2023-07-23 06:10:00,287,0.0,0.0
2023-07-23 06:10:00,288,0.0,0.0
2023-07-23 06:10:00,289,0.0,0.0
2023-07-23 06:10:00,290,0.0,0.0
2023-07-23 06:10:00,291,0.0,0.0
2023-07-23 06:10:00,292,0.0,0.0
2023-07-23 06:10:00,293,0.0,0.0
2023-07-23 06:10:00,294,0.0,0.0
2023-07-23 06:10:00,299,0.0,0.0
2023-07-23 06:10:00,300,0.0,0.0
2023-07-23 06:10:00,301,0.0,0.0
2023-07-23 06:10:00,302,0.0,0.0
2023-07-23 06:10:00,303,0.0,0.0
2023-07-23 06:10:00,304,0.0,0.0
2023-07-23 06:10:00,305,313.09967,215.001404
2023-07-23 06:10:00,306,0.0,0.0
2023-07-23 06:10:00,307,0.0,0.0
2023-07-23 06:10:00,308,0.0,0.0
2023-07-23 06:10:00,309,0.0,0.0
2023-07-23 06:10:00,310,0.0,0.0
2023-07-23 06:10:00,311,0.0,0.0
2023-07-23 06:10:00,312,0.0,0.0
2023-07-23 06:10:00,313,0.0,0.0
2023-07-23 06:10:00,314,0.0,0.0
2023-07-23 06:10:00,315,0.0,0.0
2023-07-23 06:10:00,316,0.0,0.0
2023-07-23 06:10:00,317,0.0,0.0
2023-07-23 06:10:00,318,0.0,0.0
2023-07-23 06:10:00,319,0.0,0.0
2023-07-23 06:10:00,320,0.0,0.0
2023-07-23 06:10:00,321,0.0,0.0
2023-07-23 06:10:00,322,0.0,0.0
2023-07-23 06:10:00,323,165.5,122.0
2023-07-23 06:10:00,324,165.5,122.0
2023-07-23 06:10:00,325,176.0,136.0
2023-07-23 06:10:00,326,0.0,0.0
2023-07-23 06:10:00,327,0.0,0.0
2023-07-23 06:10:00,328,0.0,0.0
2023-07-23 06:10:00,329,0.0,0.0
2023-07-23 06:10:00,330,0.0,0.0
2023-07-23 06:10:00,331,786.050415,656.507629
2023-07-23 06:10:00,332,811.901184,811.901184
2023-07-23 06:10:00,333,0.0,0.0
2023-07-23 06:10:00,334,0.0,0.0
2023-07-23 06:10:00,335,0.0,0.0
2023-07-23 06:10:00,336,0.0,0.0
2023-07-23 06:10:00,337,0.0,0.0
2023-07-23 06:10:00,338,0.0,0.0
2023-07-23 06:10:00,339,0.0,0.0
2023-07-23 06:10:00,340,818.0,818.0
2023-07-23 06:10:00,341,0.0,0.0
2023-07-23 06:10:00,342,166.0,135.0
2023-07-23 06:10:00,343,0.0,0.0
2023-07-23 06:10:00,344,0.0,0.0
2023-07-23 06:10:00,345,100.0,79.998932
2023-07-23 06:10:00,346,87.192902,80.0
2023-07-23 06:10:00,347,0.0,0.0
2023-07-23 06:10:00,348,0.0,0.0
2023-07-23 06:10:00,349,0.0,0.0
2023-07-23 06:10:00,350,0.0,0.0
2023-07-23 06:10:00,351,0.0,0.0
2023-07-23 06:10:00,352,0.0,0.0
2023-07-23 06:10:00,353,0.0,0.0
2023-07-23 06:10:00,354,0.0,0.0
2023-07-23 06:10:00,355,0.0,0.0
2023-07-23 06:10:00,356,25.0,10.0
2023-07-23 06:10:00,357,27.5,10.0
2023-07-23 06:10:00,358,19.0,10.000153
2023-07-23 06:10:00,359,19.0,10.000153
2023-07-23 06:10:00,360,23.0,7.0
2023-07-23 06:10:00,361,23.0,7.0
2023-07-23 06:10:00,362,23.0,7.0
2023-07-23 06:10:00,363,23.0,10.0
2023-07-23 06:10:00,364,0.0,0.0
2023-07-23 06:10:00,365,710.0,665.0
2023-07-23 06:10:00,366,378.487396,355.0
2023-07-23 06:10:00,367,379.159668,355.0
2023-07-23 06:10:00,368,0.0,0.0
2023-07-23 06:10:00,369,0.0,0.0
2023-07-23 06:10:00,370,0.0,0.0
2023-07-23 06:10:00,371,0.0,0.0
2023-07-23 06:10:00,372,0.0,0.0
2023-07-23 06:10:00,373,0.0,0.0
2023-07-23 06:10:00,374,0.0,0.0
2023-07-23 06:10:00,375,0.0,0.0
2023-07-23 06:10:00,376,0.0,0.0
2023-07-23 06:10:00,377,0.0,0.0
2023-07-23 06:10:00,378,0.0,0.0
2023-07-23 06:10:00,379,0.0,0.0
2023-07-23 06:10:00,380,0.0,0.0
2023-07-23 06:10:00,381,0.0,0.0
2023-07-23 06:10:00,382,0.0,0.0
2023-07-23 06:10:00,383,0.0,0.0
2023-07-23 06:10:00,384,0.0,0.0
2023-07-23 06:10:00,385,0.0,0.0
2023-07-23 06:10:00,386,0.0,0.0
2023-07-23 06:10:00,387,0.0,0.0
2023-07-23 06:10:00,388,0.0,0.0
2023-07-23 06:10:00,389,0.0,0.0
2023-07-23 06:10:00,390,0.0,0.0
2023-07-23 06:10:00,419,0.0,0.0
2023-07-23 06:10:00,420,0.0,0.0
2023-07-23 06:10:00,421,0.0,0.0
2023-07-23 06:10:00,422,253.0,180.0
2023-07-23 06:10:00,423,253.0,180.0
2023-07-23 06:10:00,432,296.0,216.0
2023-07-23 06:10:00,433,0.0,0.0
2023-07-23 06:10:00,434,272.0,272.0
2023-07-23 06:10:00,435,272.0,272.0
2023-07-23 06:10:00,436,274.5,274.5
2023-07-23 06:10:00,437,274.5,274.5
2023-07-23 06:10:00,438,275.0,275.0
2023-07-23 06:10:00,439,278.0,278.0
2023-07-23 06:10:00,440,156.5,120.0
2023-07-23 06:10:00,441,156.5,120.0
2023-07-23 06:10:00,442,170.0,120.0
2023-07-23 06:10:00,443,0.0,0.0
2023-07-23 06:10:00,444,0.0,0.0
2023-07-23 06:10:00,450,0.0,0.0
2023-07-23 06:10:00,451,0.0,0.0
2023-07-23 06:10:00,452,0.0,0.0
2023-07-23 06:10:00,453,0.0,0.0
2023-07-23 06:10:00,459,393.66098,264.399994
2023-07-23 06:10:00,467,0.0,0.0
2023-07-23 06:10:00,468,12.0,4.000366
2023-07-23 06:10:00,469,0.0,0.0
2023-07-23 06:10:00,471,4.168507,0.0
2023-07-23 06:10:00,472,221.0,221.0
2023-07-23 06:10:00,473,126.0,126.0
2023-07-23 06:10:00,474,223.0,223.0
2023-07-23 06:10:00,475,126.0,126.0
2023-07-23 06:10:00,477,0.0,0.0
2023-07-23 06:10:00,478,0.0,0.0
2023-07-23 06:10:00,479,0.0,0.0
2023-07-23 06:10:00,480,0.0,0.0
2023-07-23 06:10:00,481,0.0,0.0
2023-07-23 06:10:00,482,0.0,0.0
2023-07-23 06:10:00,485,45.0,20.00061
2023-07-23 06:10:00,486,45.0,20.00061
2023-07-23 06:10:00,487,23.0,13.000565
2023-07-23 06:10:00,488,23.0,13.000565
2023-07-23 06:10:00,489,999.0,795.0
2023-07-23 06:10:00,490,999.0,795.0
2023-07-23 06:10:00,491,969.0,791.0
2023-07-23 06:10:00,492,968.0,786.0
2023-07-23 06:10:00,493,993.0,795.0
2023-07-23 06:10:00,494,992.0,795.0
2023-07-23 06:10:00,495,0.0,0.0
2023-07-23 06:10:00,496,0.0,0.0
2023-07-23 06:10:00,497,0.0,0.0
2023-07-23 06:10:00,498,0.0,0.0
2023-07-23 06:10:00,499,0.0,0.0
2023-07-23 06:10:00,501,287.0,158.003479
2023-07-23 06:10:00,502,164.790771,164.790771
2023-07-23 06:10:00,503,289.0,200.0
2023-07-23 06:10:00,507,135.0,59.001785
2023-07-23 06:10:00,508,139.199997,106.0
2023-07-23 06:10:00,511,0.0,0.0
2023-07-23 06:10:00,512,0.0,0.0
2023-07-23 06:10:00,513,330.0,150.0
2023-07-23 06:10:00,514,135.0,120.0
2023-07-23 06:10:00,516,0.0,0.0
2023-07-23 06:10:00,521,614.532715,614.532715
2023-07-23 06:10:00,522,651.13208,651.13208
2023-07-23 06:10:00,523,0.0,0.0
2023-07-23 06:10:00,524,0.0,0.0
2023-07-23 06:10:00,525,0.0,0.0
2023-07-23 06:10:00,526,233.301758,131.0
2023-07-23 06:10:00,527,1357.0,1058.099976
2023-07-23 06:10:00,528,131.0,131.0
2023-07-23 06:10:00,529,707.269226,577.0
2023-07-23 06:10:00,530,716.826904,577.0
2023-07-23 06:10:00,533,0.0,0.0
2023-07-23 06:10:00,534,0.0,0.0
2023-07-23 06:10:00,535,0.0,0.0
2023-07-23 06:10:00,536,96.0,31.635864
2023-07-23 06:10:00,537,96.0,31.5
2023-07-23 06:10:00,538,104.666672,82.0
2023-07-23 06:10:00,539,335.0,168.0
2023-07-23 06:10:00,540,165.0,84.0
2023-07-23 06:10:00,541,0.0,0.0
2023-07-23 06:10:00,542,0.0,0.0
2023-07-23 06:10:00,544,1012.0,795.0
2023-07-23 06:10:00,545,1012.0,795.0
2023-07-23 06:10:00,546,356.0,356.0
2023-07-23 06:10:00,547,356.0,356.0
2023-07-23 06:10:00,548,326.0,326.0
2023-07-23 06:10:00,549,235.001648,87.0
2023-07-23 06:10:00,550,126.0,43.5
2023-07-23 06:10:00,552,0.0,0.0
2023-07-23 06:10:00,553,0.0,0.0
2023-07-23 06:15:00,1,50.0,40.000244
2023-07-23 06:15:00,2,50.0,40.000244
2023-07-23 06:15:00,3,0.0,0.0
2023-07-23 06:15:00,4,419.82132,364.991486
2023-07-23 06:15:00,5,417.606323,364.991486
2023-07-23 06:15:00,6,0.0,0.0
2023-07-23 06:15:00,7,418.495758,364.991486
2023-07-23 06:15:00,8,0.0,0.0
2023-07-23 06:15:00,9,450.539886,364.917023
2023-07-23 06:15:00,10,0.0,0.0
2023-07-23 06:15:00,11,350.0,200.0
2023-07-23 06:15:00,12,0.0,0.0
2023-07-23 06:15:00,15,426.548096,395.876953
2023-07-23 06:15:00,16,0.0,0.0
2023-07-23 06:15:00,17,0.0,0.0
2023-07-23 06:15:00,18,411.295288,380.018097
2023-07-23 06:15:00,27,615.0,615.0
2023-07-23 06:15:00,28,612.0,612.0
2023-07-23 06:15:00,29,612.0,612.0
2023-07-23 06:15:00,33,0.0,0.0
2023-07-23 06:15:00,36,999.0,795.0
2023-07-23 06:15:00,37,991.0,795.0
2023-07-23 06:15:00,43,0.0,0.0
2023-07-23 06:15:00,46,452.715057,445.009064
2023-07-23 06:15:00,47,0.0,0.0
2023-07-23 06:15:00,48,0.0,0.0
2023-07-23 06:15:00,49,462.763214,410.046295
2023-07-23 06:15:00,50,463.0,405.012726
2023-07-23 06:15:00,51,0.0,0.0
2023-07-23 06:15:00,52,0.0,0.0
2023-07-23 06:15:00,53,0.0,0.0
2023-07-23 06:15:00,54,0.0,0.0
2023-07-23 06:15:00,55,0.0,0.0
2023-07-23 06:15:00,56,0.0,0.0
2023-07-23 06:15:00,57,0.0,0.0
2023-07-23 06:15:00,58,0.0,0.0
2023-07-23 06:15:00,59,0.0,0.0
2023-07-23 06:15:00,60,0.0,0.0
2023-07-23 06:15:00,61,463.0,365.759644
2023-07-23 06:15:00,62,0.0,0.0
2023-07-23 06:15:00,63,0.0,0.0
2023-07-23 06:15:00,64,344.947479,280.014557
2023-07-23 06:15:00,65,397.102692,308.579987
2023-07-23 06:15:00,66,0.0,0.0
2023-07-23 06:15:00,67,333.946564,333.946564
2023-07-23 06:15:00,68,0.0,0.0
2023-07-23 06:15:00,69,670.0,670.0
2023-07-23 06:15:00,70,670.564209,670.564209
2023-07-23 06:15:00,71,43.5,25.002136
2023-07-23 06:15:00,72,43.5,25.002136
2023-07-23 06:15:00,73,0.0,0.0
2023-07-23 06:15:00,74,0.0,0.0
2023-07-23 06:15:00,75,0.0,0.0
2023-07-23 06:15:00,76,0.0,0.0
2023-07-23 06:15:00,77,0.0,0.0
2023-07-23 06:15:00,78,0.0,0.0
2023-07-23 06:15:00,79,0.0,0.0
2023-07-23 06:15:00,80,0.0,0.0
2023-07-23 06:15:00,83,380.472137,330.377655
2023-07-23 06:15:00,84,0.0,0.0
2023-07-23 06:15:00,85,0.0,0.0
2023-07-23 06:15:00,86,405.39679,320.0
2023-07-23 06:15:00,87,329.583588,329.583588
2023-07-23 06:15:00,88,0.0,0.0
2023-07-23 06:15:00,89,330.003937,330.003937
2023-07-23 06:15:00,90,330.003937,330.003937
2023-07-23 06:15:00,91,751.679382,750.0
2023-07-23 06:15:00,92,746.845947,746.845947
2023-07-23 06:15:00,95,0.0,0.0
2023-07-23 06:15:00,96,0.0,0.0
2023-07-23 06:15:00,97,0.0,0.0
2023-07-23 06:15:00,98,0.0,0.0
2023-07-23 06:15:00,99,0.0,0.0
2023-07-23 06:15:00,100,0.0,0.0
2023-07-23 06:15:00,101,0.0,0.0
2023-07-23 06:15:00,102,0.0,0.0
2023-07-23 06:15:00,103,0.0,0.0
2023-07-23 06:15:00,104,0.0,0.0
2023-07-23 06:15:00,105,0.0,0.0
2023-07-23 06:15:00,106,0.0,0.0
2023-07-23 06:15:00,107,0.0,0.0
2023-07-23 06:15:00,108,0.0,0.0
2023-07-23 06:15:00,112,0.0,0.0
2023-07-23 06:15:00,113,0.0,0.0
2023-07-23 06:15:00,114,0.0,0.0
2023-07-23 06:15:00,115,0.0,0.0
2023-07-23 06:15:00,116,917.99292,750.045654
2023-07-23 06:15:00,117,100.0,60.000153
2023-07-23 06:15:00,118,100.0,60.000153
2023-07-23 06:15:00,119,0.0,0.0
2023-07-23 06:15:00,120,0.0,0.0
2023-07-23 06:15:00,126,11.0,8.0
2023-07-23 06:15:00,127,11.0,8.0
2023-07-23 06:15:00,128,994.0,750.0
2023-07-23 06:15:00,129,993.0,750.0
2023-07-23 06:15:00,130,0.0,0.0
2023-07-23 06:15:00,131,985.0,718.0
2023-07-23 06:15:00,132,943.0,758.0
2023-07-23 06:15:00,133,965.0,755.0
2023-07-23 06:15:00,134,0.0,0.0
2023-07-23 06:15:00,135,210.0,210.0
2023-07-23 06:15:00,136,0.0,0.0
2023-07-23 06:15:00,137,0.0,0.0
2023-07-23 06:15:00,138,0.0,0.0
2023-07-23 06:15:00,139,287.5,200.0
2023-07-23 06:15:00,140,0.0,0.0
2023-07-23 06:15:00,141,136.0,94.0
2023-07-23 06:15:00,142,88.0,88.0
2023-07-23 06:15:00,143,88.907463,88.907463
2023-07-23 06:15:00,144,104.0,104.0
2023-07-23 06:15:00,145,88.436272,88.436272
2023-07-23 06:15:00,146,88.436272,88.436272
2023-07-23 06:15:00,147,104.0,104.0
2023-07-23 06:15:00,150,0.0,0.0
2023-07-23 06:15:00,151,0.0,0.0
2023-07-23 06:15:00,152,0.0,0.0
2023-07-23 06:15:00,153,0.0,0.0
2023-07-23 06:15:00,154,0.0,0.0
2023-07-23 06:15:00,155,0.0,0.0
2023-07-23 06:15:00,156,398.0,350.0
2023-07-23 06:15:00,158,0.0,0.0
2023-07-23 06:15:00,159,1011.0,795.0
2023-07-23 06:15:00,160,0.0,0.0
2023-07-23 06:15:00,161,0.0,0.0
2023-07-23 06:15:00,162,300.0,220.0
2023-07-23 06:15:00,166,0.0,0.0
2023-07-23 06:15:00,167,0.0,0.0
2023-07-23 06:15:00,168,0.0,0.0
2023-07-23 06:15:00,169,0.0,0.0
2023-07-23 06:15:00,170,0.0,0.0
2023-07-23 06:15:00,171,0.0,0.0
2023-07-23 06:15:00,172,0.0,0.0
2023-07-23 06:15:00,173,0.0,0.0
2023-07-23 06:15:00,174,0.0,0.0
2023-07-23 06:15:00,175,282.402985,152.0
2023-07-23 06:15:00,176,0.0,0.0
2023-07-23 06:15:00,177,148.0,107.0
2023-07-23 06:15:00,178,0.0,0.0
2023-07-23 06:15:00,179,0.0,0.0
2023-07-23 06:15:00,180,0.0,0.0
2023-07-23 06:15:00,181,0.0,0.0
2023-07-23 06:15:00,182,0.0,0.0
2023-07-23 06:15:00,183,0.0,0.0
2023-07-23 06:15:00,184,0.0,0.0
2023-07-23 06:15:00,185,0.0,0.0
2023-07-23 06:15:00,186,0.0,0.0
2023-07-23 06:15:00,187,0.0,0.0
2023-07-23 06:15:00,188,0.0,0.0
2023-07-23 06:15:00,189,0.0,0.0
2023-07-23 06:15:00,190,1001.0,795.0
2023-07-23 06:15:00,191,1001.0,795.0
2023-07-23 06:15:00,193,16.252674,11.999903
2023-07-23 06:15:00,194,0.0,0.0
2023-07-23 06:15:00,195,31.0,29.949463
2023-07-23 06:15:00,196,49.250534,35.0
2023-07-23 06:15:00,197,200.0,120.0
2023-07-23 06:15:00,198,0.0,0.0
2023-07-23 06:15:00,200,0.0,0.0
2023-07-23 06:15:00,207,0.0,0.0
2023-07-23 06:15:00,208,0.0,0.0
2023-07-23 06:15:00,209,0.0,0.0
2023-07-23 06:15:00,210,0.0,0.0
2023-07-23 06:15:00,211,0.0,0.0
2023-07-23 06:15:00,212,0.0,0.0
2023-07-23 06:15:00,213,0.0,0.0
2023-07-23 06:15:00,214,0.0,0.0
2023-07-23 06:15:00,215,0.0,0.0
2023-07-23 06:15:00,216,0.0,0.0
2023-07-23 06:15:00,217,21.25,20.99826
2023-07-23 06:15:00,218,21.25,20.99826
2023-07-23 06:15:00,219,21.25,20.99826
2023-07-23 06:15:00,220,21.25,20.99826
2023-07-23 06:15:00,231,0.0,0.0
2023-07-23 06:15:00,232,0.0,0.0
2023-07-23 06:15:00,233,0.0,0.0
2023-07-23 06:15:00,234,0.0,0.0
2023-07-23 06:15:00,237,0.0,0.0
2023-07-23 06:15:00,238,0.0,0.0
2023-07-23 06:15:00,240,280.0,200.0
2023-07-23 06:15:00,241,142.0,100.0
2023-07-23 06:15:00,242,0.0,0.0
2023-07-23 06:15:00,243,0.0,0.0
2023-07-23 06:15:00,244,0.0,0.0
2023-07-23 06:15:00,247,0.0,0.0
2023-07-23 06:15:00,248,0.0,0.0
2023-07-23 06:15:00,249,0.0,0.0
2023-07-23 06:15:00,250,0.0,0.0
2023-07-23 06:15:00,251,0.0,0.0
2023-07-23 06:15:00,252,0.0,0.0
2023-07-23 06:15:00,253,0.0,0.0
2023-07-23 06:15:00,254,0.0,0.0
2023-07-23 06:15:00,255,0.0,0.0
2023-07-23 06:15:00,256,0.0,0.0
2023-07-23 06:15:00,257,0.0,0.0
2023-07-23 06:15:00,258,0.0,0.0
2023-07-23 06:15:00,259,247.5,162.007477
2023-07-23 06:15:00,260,124.5,104.0
2023-07-23 06:15:00,264,10.000229,5.000229
2023-07-23 06:15:00,265,10.000229,5.000229
2023-07-23 06:15:00,266,0.0,0.0
2023-07-23 06:15:00,267,0.0,0.0
2023-07-23 06:15:00,268,0.0,0.0
2023-07-23 06:15:00,269,0.0,0.0
2023-07-23 06:15:00,270,0.0,0.0
2023-07-23 06:15:00,271,0.0,0.0
2023-07-23 06:15:00,272,0.0,0.0
2023-07-23 06:15:00,273,0.0,0.0
2023-07-23 06:15:00,274,0.0,0.0
2023-07-23 06:15:00,275,0.0,0.0
2023-07-23 06:15:00,276,0.0,0.0
2023-07-23 06:15:00,277,27.645227,0.0
2023-07-23 06:15:00,278,67.0,50.0
2023-07-23 06:15:00,279,0.0,0.0
2023-07-23 06:15:00,280,0.0,0.0
2023-07-23 06:15:00,281,0.0,0.0
2023-07-23 06:15:00,282,0.0,0.0
2023-07-23 06:15:00,283,0.0,0.0
2023-07-23 06:15:00,284,0.0,0.0
2023-07-23 06:15:00,285,0.0,0.0
2023-07-23 06:15:00,286,0.0,0.0
2023-07-23 06:15:00,287,0.0,0.0
2023-07-23 06:15:00,288,0.0,0.0
2023-07-23 06:15:00,289,0.0,0.0
2023-07-23 06:15:00,290,0.0,0.0
2023-07-23 06:15:00,291,0.0,0.0
2023-07-23 06:15:00,292,0.0,0.0
2023-07-23 06:15:00,293,0.0,0.0
2023-07-23 06:15:00,294,0.0,0.0
2023-07-23 06:15:00,299,0.0,0.0
2023-07-23 06:15:00,300,0.0,0.0
2023-07-23 06:15:00,301,0.0,0.0
2023-07-23 06:15:00,302,0.0,0.0
2023-07-23 06:15:00,303,0.0,0.0
2023-07-23 06:15:00,304,0.0,0.0
2023-07-23 06:15:00,305,319.301178,215.001404
2023-07-23 06:15:00,306,0.0,0.0
2023-07-23 06:15:00,307,0.0,0.0
2023-07-23 06:15:00,308,0.0,0.0
2023-07-23 06:15:00,309,0.0,0.0
2023-07-23 06:15:00,310,0.0,0.0
2023-07-23 06:15:00,311,0.0,0.0
2023-07-23 06:15:00,312,0.0,0.0
2023-07-23 06:15:00,313,0.0,0.0
2023-07-23 06:15:00,314,0.0,0.0
2023-07-23 06:15:00,315,0.0,0.0
2023-07-23 06:15:00,316,0.0,0.0
2023-07-23 06:15:00,317,0.0,0.0
2023-07-23 06:15:00,318,0.0,0.0
2023-07-23 06:15:00,319,0.0,0.0
2023-07-23 06:15:00,320,0.0,0.0
2023-07-23 06:15:00,321,0.0,0.0
2023-07-23 06:15:00,322,0.0,0.0
2023-07-23 06:15:00,323,165.5,122.0
2023-07-23 06:15:00,324,165.5,122.0
2023-07-23 06:15:00,325,176.0,136.0
2023-07-23 06:15:00,326,0.0,0.0
2023-07-23 06:15:00,327,0.0,0.0
2023-07-23 06:15:00,328,0.0,0.0
2023-07-23 06:15:00,329,0.0,0.0
2023-07-23 06:15:00,330,0.0,0.0
2023-07-23 06:15:00,331,797.984924,797.984924
2023-07-23 06:15:00,332,813.0,813.0
2023-07-23 06:15:00,333,0.0,0.0
2023-07-23 06:15:00,334,0.0,0.0
2023-07-23 06:15:00,335,0.0,0.0
2023-07-23 06:15:00,336,0.0,0.0
2023-07-23 06:15:00,337,0.0,0.0
2023-07-23 06:15:00,338,0.0,0.0
2023-07-23 06:15:00,339,0.0,0.0
2023-07-23 06:15:00,340,818.0,818.0
2023-07-23 06:15:00,341,0.0,0.0
2023-07-23 06:15:00,342,166.0,135.0
2023-07-23 06:15:00,343,0.0,0.0
2023-07-23 06:15:00,344,0.0,0.0
2023-07-23 06:15:00,345,100.0,79.998932
2023-07-23 06:15:00,346,86.958313,80.0
2023-07-23 06:15:00,347,0.0,0.0
2023-07-23 06:15:00,348,0.0,0.0
2023-07-23 06:15:00,349,0.0,0.0
2023-07-23 06:15:00,350,0.0,0.0
2023-07-23 06:15:00,351,0.0,0.0
2023-07-23 06:15:00,352,0.0,0.0
2023-07-23 06:15:00,353,0.0,0.0
2023-07-23 06:15:00,354,0.0,0.0
2023-07-23 06:15:00,355,0.0,0.0
2023-07-23 06:15:00,356,25.0,10.0
2023-07-23 06:15:00,357,27.5,10.0
2023-07-23 06:15:00,358,19.0,10.000153
2023-07-23 06:15:00,359,19.0,10.000153
2023-07-23 06:15:00,360,23.0,7.0
2023-07-23 06:15:00,361,23.0,7.0
2023-07-23 06:15:00,362,23.0,7.0
2023-07-23 06:15:00,363,23.0,10.0
2023-07-23 06:15:00,364,0.0,0.0
2023-07-23 06:15:00,365,710.0,665.0
2023-07-23 06:15:00,366,378.487396,355.0
2023-07-23 06:15:00,367,379.159668,355.0
2023-07-23 06:15:00,368,0.0,0.0
2023-07-23 06:15:00,369,0.0,0.0
2023-07-23 06:15:00,370,0.0,0.0
2023-07-23 06:15:00,371,0.0,0.0
2023-07-23 06:15:00,372,0.0,0.0
2023-07-23 06:15:00,373,0.0,0.0
2023-07-23 06:15:00,374,0.0,0.0
2023-07-23 06:15:00,375,0.0,0.0
2023-07-23 06:15:00,376,0.0,0.0
2023-07-23 06:15:00,377,0.0,0.0
2023-07-23 06:15:00,378,0.0,0.0
2023-07-23 06:15:00,379,0.0,0.0
2023-07-23 06:15:00,380,0.0,0.0
2023-07-23 06:15:00,381,0.0,0.0
2023-07-23 06:15:00,382,0.0,0.0
2023-07-23 06:15:00,383,0.0,0.0
2023-07-23 06:15:00,384,0.0,0.0
2023-07-23 06:15:00,385,14.18557,0.0
2023-07-23 06:15:00,386,0.0,0.0
2023-07-23 06:15:00,387,0.0,0.0
2023-07-23 06:15:00,388,0.0,0.0
2023-07-23 06:15:00,389,0.0,0.0
2023-07-23 06:15:00,390,0.0,0.0
2023-07-23 06:15:00,419,0.0,0.0
2023-07-23 06:15:00,420,0.0,0.0
2023-07-23 06:15:00,421,0.0,0.0
2023-07-23 06:15:00,422,253.0,180.0
2023-07-23 06:15:00,423,253.0,180.0
2023-07-23 06:15:00,432,296.0,216.0
2023-07-23 06:15:00,433,0.0,0.0
2023-07-23 06:15:00,434,272.0,272.0
2023-07-23 06:15:00,435,272.0,272.0
2023-07-23 06:15:00,436,274.5,274.5
2023-07-23 06:15:00,437,274.5,274.5
2023-07-23 06:15:00,438,275.0,275.0
2023-07-23 06:15:00,439,278.0,278.0
2023-07-23 06:15:00,440,156.5,120.0
2023-07-23 06:15:00,441,156.5,120.0
2023-07-23 06:15:00,442,170.0,120.0
2023-07-23 06:15:00,443,0.0,0.0
2023-07-23 06:15:00,444,0.0,0.0
2023-07-23 06:15:00,450,0.0,0.0
2023-07-23 06:15:00,451,0.0,0.0
2023-07-23 06:15:00,452,0.0,0.0
2023-07-23 06:15:00,453,0.0,0.0
2023-07-23 06:15:00,459,391.804291,264.399994
2023-07-23 06:15:00,467,0.0,0.0
2023-07-23 06:15:00,468,12.0,4.000366
2023-07-23 06:15:00,469,0.0,0.0
2023-07-23 06:15:00,471,3.627749,0.0
2023-07-23 06:15:00,472,221.0,221.0
2023-07-23 06:15:00,473,126.0,126.0
2023-07-23 06:15:00,474,223.0,223.0
2023-07-23 06:15:00,475,126.0,126.0
2023-07-23 06:15:00,477,0.0,0.0
2023-07-23 06:15:00,478,0.0,0.0
2023-07-23 06:15:00,479,0.0,0.0
2023-07-23 06:15:00,480,0.0,0.0
2023-07-23 06:15:00,481,0.0,0.0
2023-07-23 06:15:00,482,0.0,0.0
2023-07-23 06:15:00,485,45.0,20.00061
2023-07-23 06:15:00,486,45.0,20.00061
2023-07-23 06:15:00,487,23.0,13.000565
2023-07-23 06:15:00,488,23.0,13.000565
2023-07-23 06:15:00,489,999.0,795.0
2023-07-23 06:15:00,490,999.0,795.0
2023-07-23 06:15:00,491,969.0,791.0
2023-07-23 06:15:00,492,968.0,786.0
2023-07-23 06:15:00,493,993.0,795.0
2023-07-23 06:15:00,494,992.0,795.0
2023-07-23 06:15:00,495,0.0,0.0
2023-07-23 06:15:00,496,0.0,0.0
2023-07-23 06:15:00,497,0.0,0.0
2023-07-23 06:15:00,498,0.0,0.0
2023-07-23 06:15:00,499,0.0,0.0
2023-07-23 06:15:00,501,287.0,163.525757
2023-07-23 06:15:00,502,169.185425,169.185425
2023-07-23 06:15:00,503,281.318115,203.481186
2023-07-23 06:15:00,507,135.0,59.001785
2023-07-23 06:15:00,508,139.199997,106.0
2023-07-23 06:15:00,511,0.0,0.0
2023-07-23 06:15:00,512,0.0,0.0
2023-07-23 06:15:00,513,330.0,150.0
2023-07-23 06:15:00,514,135.0,120.0
2023-07-23 06:15:00,516,0.0,0.0
2023-07-23 06:15:00,521,631.732849,577.0
2023-07-23 06:15:00,522,858.006836,577.0
2023-07-23 06:15:00,523,0.0,0.0
2023-07-23 06:15:00,524,0.0,0.0
2023-07-23 06:15:00,525,0.0,0.0
2023-07-23 06:15:00,526,233.599365,131.0
2023-07-23 06:15:00,527,1357.0,1058.099976
2023-07-23 06:15:00,528,131.0,131.0
2023-07-23 06:15:00,529,707.269226,577.0
2023-07-23 06:15:00,530,716.826904,577.0
2023-07-23 06:15:00,533,0.0,0.0
2023-07-23 06:15:00,534,0.0,0.0
2023-07-23 06:15:00,535,0.0,0.0
2023-07-23 06:15:00,536,96.0,31.532867
2023-07-23 06:15:00,537,96.0,31.5
2023-07-23 06:15:00,538,104.666672,82.0
2023-07-23 06:15:00,539,335.0,168.0
2023-07-23 06:15:00,540,165.0,84.0
2023-07-23 06:15:00,541,0.0,0.0
2023-07-23 06:15:00,542,0.0,0.0
2023-07-23 06:15:00,544,1012.0,795.0
2023-07-23 06:15:00,545,1012.0,795.0
2023-07-23 06:15:00,546,356.0,356.0
2023-07-23 06:15:00,547,356.0,356.0
2023-07-23 06:15:00,548,326.0,326.0
2023-07-23 06:15:00,549,235.001648,87.0
2023-07-23 06:15:00,550,126.0,43.5
2023-07-23 06:15:00,552,0.0,0.0
2023-07-23 06:15:00,553,0.0,0.0
2023-07-23 06:20:00,1,50.0,40.000244
2023-07-23 06:20:00,2,50.0,40.000244
2023-07-23 06:20:00,3,0.0,0.0
2023-07-23 06:20:00,4,424.390228,364.991486
2023-07-23 06:20:00,5,422.292572,364.991486
2023-07-23 06:20:00,6,0.0,0.0
2023-07-23 06:20:00,7,423.297577,364.991486
2023-07-23 06:20:00,8,0.0,0.0
2023-07-23 06:20:00,9,455.519073,364.917023
2023-07-23 06:20:00,10,0.0,0.0
2023-07-23 06:20:00,11,350.0,200.0
2023-07-23 06:20:00,12,0.0,0.0
2023-07-23 06:20:00,15,426.708252,396.060059
2023-07-23 06:20:00,16,0.0,0.0
2023-07-23 06:20:00,17,0.0,0.0
2023-07-23 06:20:00,18,411.640106,380.018097
2023-07-23 06:20:00,27,615.0,615.0
2023-07-23 06:20:00,28,612.0,612.0
2023-07-23 06:20:00,29,612.0,612.0
2023-07-23 06:20:00,33,0.0,0.0
2023-07-23 06:20:00,36,999.0,795.0
2023-07-23 06:20:00,37,991.0,795.0
2023-07-23 06:20:00,43,0.0,0.0
2023-07-23 06:20:00,46,479.050842,445.009064
2023-07-23 06:20:00,47,0.0,0.0
2023-07-23 06:20:00,48,0.0,0.0
2023-07-23 06:20:00,49,462.763214,410.046295
2023-07-23 06:20:00,50,463.0,405.012726
2023-07-23 06:20:00,51,0.0,0.0
2023-07-23 06:20:00,52,0.0,0.0
2023-07-23 06:20:00,53,0.0,0.0
2023-07-23 06:20:00,54,0.0,0.0
2023-07-23 06:20:00,55,0.0,0.0
2023-07-23 06:20:00,56,0.0,0.0
2023-07-23 06:20:00,57,0.0,0.0
2023-07-23 06:20:00,58,0.0,0.0
2023-07-23 06:20:00,59,0.0,0.0
2023-07-23 06:20:00,60,0.0,0.0
2023-07-23 06:20:00,61,463.0,376.231445
2023-07-23 06:20:00,62,0.0,0.0
2023-07-23 06:20:00,63,0.0,0.0
2023-07-23 06:20:00,64,364.711182,280.014557
2023-07-23 06:20:00,65,312.976807,312.976807
2023-07-23 06:20:00,66,0.0,0.0
2023-07-23 06:20:00,67,333.946564,333.946564
2023-07-23 06:20:00,68,0.0,0.0
2023-07-23 06:20:00,69,670.163574,670.163574
2023-07-23 06:20:00,70,670.792969,670.792969
2023-07-23 06:20:00,71,43.5,25.002136
2023-07-23 06:20:00,72,43.5,25.002136
2023-07-23 06:20:00,73,0.0,0.0
2023-07-23 06:20:00,74,0.0,0.0
2023-07-23 06:20:00,75,0.0,0.0
2023-07-23 06:20:00,76,0.0,0.0
2023-07-23 06:20:00,77,0.0,0.0
2023-07-23 06:20:00,78,0.0,0.0
2023-07-23 06:20:00,79,0.0,0.0
2023-07-23 06:20:00,80,0.0,0.0
2023-07-23 06:20:00,83,367.388092,367.388092
2023-07-23 06:20:00,84,0.0,0.0
2023-07-23 06:20:00,85,0.0,0.0
2023-07-23 06:20:00,86,441.578979,341.578979
2023-07-23 06:20:00,87,329.583588,329.583588
2023-07-23 06:20:00,88,0.0,0.0
2023-07-23 06:20:00,89,330.003937,330.003937
2023-07-23 06:20:00,90,330.003937,330.003937
2023-07-23 06:20:00,91,751.85321,750.0
2023-07-23 06:20:00,92,746.845947,746.845947
2023-07-23 06:20:00,95,0.0,0.0
2023-07-23 06:20:00,96,0.0,0.0
2023-07-23 06:20:00,97,0.0,0.0
2023-07-23 06:20:00,98,0.0,0.0
2023-07-23 06:20:00,99,0.0,0.0
2023-07-23 06:20:00,100,0.0,0.0
2023-07-23 06:20:00,101,0.0,0.0
2023-07-23 06:20:00,102,0.0,0.0
2023-07-23 06:20:00,103,0.0,0.0
2023-07-23 06:20:00,104,0.0,0.0
2023-07-23 06:20:00,105,0.0,0.0
2023-07-23 06:20:00,106,0.0,0.0
2023-07-23 06:20:00,107,0.0,0.0
2023-07-23 06:20:00,108,0.0,0.0
2023-07-23 06:20:00,112,0.0,0.0
2023-07-23 06:20:00,113,0.0,0.0
2023-07-23 06:20:00,114,0.0,0.0
2023-07-23 06:20:00,115,0.0,0.0
2023-07-23 06:20:00,116,917.99292,750.045654
2023-07-23 06:20:00,117,100.0,60.000153
2023-07-23 06:20:00,118,100.0,60.000153
2023-07-23 06:20:00,119,0.0,0.0
2023-07-23 06:20:00,120,0.0,0.0
2023-07-23 06:20:00,126,11.0,8.0
2023-07-23 06:20:00,127,11.0,8.0
2023-07-23 06:20:00,128,994.0,750.0
2023-07-23 06:20:00,129,993.0,750.0
2023-07-23 06:20:00,130,0.0,0.0
2023-07-23 06:20:00,131,985.0,718.0
2023-07-23 06:20:00,132,943.0,758.0
2023-07-23 06:20:00,133,965.0,755.0
2023-07-23 06:20:00,134,0.0,0.0
2023-07-23 06:20:00,135,210.0,210.0
2023-07-23 06:20:00,136,0.0,0.0
2023-07-23 06:20:00,137,0.0,0.0
2023-07-23 06:20:00,138,0.0,0.0
2023-07-23 06:20:00,139,287.5,200.0
2023-07-23 06:20:00,140,0.0,0.0
2023-07-23 06:20:00,141,136.0,94.0
2023-07-23 06:20:00,142,88.0,88.0
2023-07-23 06:20:00,143,89.143059,89.143059
2023-07-23 06:20:00,144,104.0,104.0
2023-07-23 06:20:00,145,161.05896,88.436272
2023-07-23 06:20:00,146,161.05896,88.436272
2023-07-23 06:20:00,147,169.148376,106.164169
2023-07-23 06:20:00,150,0.0,0.0
2023-07-23 06:20:00,151,0.0,0.0
2023-07-23 06:20:00,152,0.0,0.0
2023-07-23 06:20:00,153,0.0,0.0
2023-07-23 06:20:00,154,0.0,0.0
2023-07-23 06:20:00,155,0.0,0.0
2023-07-23 06:20:00,156,398.0,350.0
2023-07-23 06:20:00,158,0.0,0.0
2023-07-23 06:20:00,159,1011.0,795.0
2023-07-23 06:20:00,160,0.0,0.0
2023-07-23 06:20:00,161,0.0,0.0
2023-07-23 06:20:00,162,300.0,220.0
2023-07-23 06:20:00,166,0.0,0.0
2023-07-23 06:20:00,167,0.0,0.0
2023-07-23 06:20:00,168,0.0,0.0
2023-07-23 06:20:00,169,0.0,0.0
2023-07-23 06:20:00,170,0.0,0.0
2023-07-23 06:20:00,171,0.0,0.0
2023-07-23 06:20:00,172,0.0,0.0
2023-07-23 06:20:00,173,0.0,0.0
2023-07-23 06:20:00,174,0.0,0.0
2023-07-23 06:20:00,175,282.402985,152.0
2023-07-23 06:20:00,176,0.0,0.0
2023-07-23 06:20:00,177,148.0,107.0
2023-07-23 06:20:00,178,0.0,0.0
2023-07-23 06:20:00,179,0.0,0.0
2023-07-23 06:20:00,180,0.0,0.0
2023-07-23 06:20:00,181,0.0,0.0
2023-07-23 06:20:00,182,0.0,0.0
2023-07-23 06:20:00,183,0.0,0.0
2023-07-23 06:20:00,184,0.0,0.0
2023-07-23 06:20:00,185,0.0,0.0
2023-07-23 06:20:00,186,0.0,0.0
2023-07-23 06:20:00,187,0.0,0.0
2023-07-23 06:20:00,188,0.0,0.0
2023-07-23 06:20:00,189,0.0,0.0
2023-07-23 06:20:00,190,1001.0,795.0
2023-07-23 06:20:00,191,1001.0,795.0
2023-07-23 06:20:00,193,16.252674,11.999903
2023-07-23 06:20:00,194,0.0,0.0
2023-07-23 06:20:00,195,31.0,29.949463
2023-07-23 06:20:00,196,49.250534,35.0
2023-07-23 06:20:00,197,200.0,120.0
2023-07-23 06:20:00,198,0.0,0.0
2023-07-23 06:20:00,200,0.0,0.0
2023-07-23 06:20:00,207,0.0,0.0
2023-07-23 06:20:00,208,0.0,0.0
2023-07-23 06:20:00,209,0.0,0.0
2023-07-23 06:20:00,210,0.0,0.0
2023-07-23 06:20:00,211,0.0,0.0
2023-07-23 06:20:00,212,0.0,0.0
2023-07-23 06:20:00,213,0.0,0.0
2023-07-23 06:20:00,214,0.0,0.0
2023-07-23 06:20:00,215,0.0,0.0
2023-07-23 06:20:00,216,0.0,0.0
2023-07-23 06:20:00,217,21.25,20.99826
2023-07-23 06:20:00,218,21.25,20.99826
2023-07-23 06:20:00,219,21.25,20.99826
2023-07-23 06:20:00,220,21.25,20.99826
2023-07-23 06:20:00,231,0.0,0.0
2023-07-23 06:20:00,232,0.0,0.0
2023-07-23 06:20:00,233,0.0,0.0
2023-07-23 06:20:00,234,0.0,0.0
2023-07-23 06:20:00,237,0.0,0.0
2023-07-23 06:20:00,238,0.0,0.0
2023-07-23 06:20:00,240,280.0,200.0
2023-07-23 06:20:00,241,142.0,100.0
2023-07-23 06:20:00,242,0.0,0.0
2023-07-23 06:20:00,243,0.0,0.0
2023-07-23 06:20:00,244,0.0,0.0
2023-07-23 06:20:00,247,0.0,0.0
2023-07-23 06:20:00,248,0.0,0.0
2023-07-23 06:20:00,249,0.0,0.0
2023-07-23 06:20:00,250,0.0,0.0
2023-07-23 06:20:00,251,0.0,0.0
2023-07-23 06:20:00,252,0.0,0.0
2023-07-23 06:20:00,253,0.0,0.0
2023-07-23 06:20:00,254,0.0,0.0
2023-07-23 06:20:00,255,0.0,0.0
2023-07-23 06:20:00,256,0.0,0.0
2023-07-23 06:20:00,257,0.0,0.0
2023-07-23 06:20:00,258,0.0,0.0
2023-07-23 06:20:00,259,247.5,162.007477
2023-07-23 06:20:00,260,124.5,104.0
2023-07-23 06:20:00,264,10.000229,5.000229
2023-07-23 06:20:00,265,10.000229,5.000229
2023-07-23 06:20:00,266,0.0,0.0
2023-07-23 06:20:00,267,0.0,0.0
2023-07-23 06:20:00,268,0.0,0.0
2023-07-23 06:20:00,269,0.0,0.0
2023-07-23 06:20:00,270,0.0,0.0
2023-07-23 06:20:00,271,0.0,0.0
2023-07-23 06:20:00,272,0.0,0.0
2023-07-23 06:20:00,273,0.0,0.0
2023-07-23 06:20:00,274,0.0,0.0
2023-07-23 06:20:00,275,0.0,0.0
2023-07-23 06:20:00,276,0.0,0.0
2023-07-23 06:20:00,277,27.623903,0.0
2023-07-23 06:20:00,278,67.0,50.0
2023-07-23 06:20:00,279,0.0,0.0
2023-07-23 06:20:00,280,0.0,0.0
2023-07-23 06:20:00,281,0.0,0.0
2023-07-23 06:20:00,282,0.0,0.0
2023-07-23 06:20:00,283,0.0,0.0
2023-07-23 06:20:00,284,0.0,0.0
2023-07-23 06:20:00,285,0.0,0.0
2023-07-23 06:20:00,286,0.0,0.0
2023-07-23 06:20:00,287,0.0,0.0
2023-07-23 06:20:00,288,0.0,0.0
2023-07-23 06:20:00,289,0.0,0.0
2023-07-23 06:20:00,290,0.0,0.0
2023-07-23 06:20:00,291,0.0,0.0
2023-07-23 06:20:00,292,0.0,0.0
2023-07-23 06:20:00,293,0.0,0.0
2023-07-23 06:20:00,294,0.0,0.0
2023-07-23 06:20:00,299,0.0,0.0
2023-07-23 06:20:00,300,0.0,0.0
2023-07-23 06:20:00,301,0.0,0.0
2023-07-23 06:20:00,302,0.0,0.0
2023-07-23 06:20:00,303,0.0,0.0
2023-07-23 06:20:00,304,0.0,0.0
2023-07-23 06:20:00,305,312.553314,215.001404
2023-07-23 06:20:00,306,0.0,0.0
2023-07-23 06:20:00,307,0.0,0.0
2023-07-23 06:20:00,308,0.0,0.0
2023-07-23 06:20:00,309,0.0,0.0
2023-07-23 06:20:00,310,0.0,0.0
2023-07-23 06:20:00,311,0.0,0.0
2023-07-23 06:20:00,312,0.0,0.0
2023-07-23 06:20:00,313,0.0,0.0
2023-07-23 06:20:00,314,0.0,0.0
2023-07-23 06:20:00,315,0.0,0.0
2023-07-23 06:20:00,316,0.0,0.0
2023-07-23 06:20:00,317,0.0,0.0
2023-07-23 06:20:00,318,0.0,0.0
2023-07-23 06:20:00,319,0.0,0.0
2023-07-23 06:20:00,320,0.0,0.0
2023-07-23 06:20:00,321,0.0,0.0
2023-07-23 06:20:00,322,0.0,0.0
2023-07-23 06:20:00,323,165.5,122.0
2023-07-23 06:20:00,324,165.5,122.0
2023-07-23 06:20:00,325,176.0,136.0
2023-07-23 06:20:00,326,0.0,0.0
2023-07-23 06:20:00,327,0.0,0.0
2023-07-23 06:20:00,328,0.0,0.0
2023-07-23 06:20:00,329,0.0,0.0
2023-07-23 06:20:00,330,0.0,0.0
2023-07-23 06:20:00,331,807.90155,783.03833
2023-07-23 06:20:00,332,813.0,813.0
2023-07-23 06:20:00,333,0.0,0.0
2023-07-23 06:20:00,334,0.0,0.0
2023-07-23 06:20:00,335,0.0,0.0
2023-07-23 06:20:00,336,0.0,0.0
2023-07-23 06:20:00,337,0.0,0.0
2023-07-23 06:20:00,338,0.0,0.0
2023-07-23 06:20:00,339,0.0,0.0
2023-07-23 06:20:00,340,818.0,818.0
2023-07-23 06:20:00,341,0.0,0.0
2023-07-23 06:20:00,342,166.0,135.0
2023-07-23 06:20:00,343,0.0,0.0
2023-07-23 06:20:00,344,0.0,0.0
2023-07-23 06:20:00,345,100.0,79.998932
2023-07-23 06:20:00,346,86.655029,80.0
2023-07-23 06:20:00,347,0.0,0.0
2023-07-23 06:20:00,348,0.0,0.0
2023-07-23 06:20:00,349,0.0,0.0
2023-07-23 06:20:00,350,0.0,0.0
2023-07-23 06:20:00,351,0.0,0.0
2023-07-23 06:20:00,352,0.0,0.0
2023-07-23 06:20:00,353,0.0,0.0
2023-07-23 06:20:00,354,0.0,0.0
2023-07-23 06:20:00,355,0.0,0.0
2023-07-23 06:20:00,356,25.0,10.0
2023-07-23 06:20:00,357,27.5,10.0
2023-07-23 06:20:00,358,19.0,10.000153
2023-07-23 06:20:00,359,19.0,10.000153
2023-07-23 06:20:00,360,23.0,7.0
2023-07-23 06:20:00,361,23.0,7.0
2023-07-23 06:20:00,362,23.0,7.0
2023-07-23 06:20:00,363,23.0,10.0
2023-07-23 06:20:00,364,0.0,0.0
2023-07-23 06:20:00,365,710.0,665.0
2023-07-23 06:20:00,366,378.487396,355.0
2023-07-23 06:20:00,367,379.159668,355.0
2023-07-23 06:20:00,368,0.0,0.0
2023-07-23 06:20:00,369,0.0,0.0
2023-07-23 06:20:00,370,0.0,0.0
2023-07-23 06:20:00,371,0.0,0.0
2023-07-23 06:20:00,372,0.0,0.0
2023-07-23 06:20:00,373,0.0,0.0
2023-07-23 06:20:00,374,0.0,0.0
2023-07-23 06:20:00,375,0.0,0.0
2023-07-23 06:20:00,376,0.0,0.0
2023-07-23 06:20:00,377,0.0,0.0
2023-07-23 06:20:00,378,0.0,0.0
2023-07-23 06:20:00,379,0.0,0.0
2023-07-23 06:20:00,380,0.0,0.0
2023-07-23 06:20:00,381,0.0,0.0
2023-07-23 06:20:00,382,0.0,0.0
2023-07-23 06:20:00,383,0.0,0.0
2023-07-23 06:20:00,384,0.0,0.0
2023-07-23 06:20:00,385,60.506142,0.0
2023-07-23 06:20:00,386,0.0,0.0
2023-07-23 06:20:00,387,0.0,0.0
2023-07-23 06:20:00,388,0.0,0.0
2023-07-23 06:20:00,389,0.0,0.0
2023-07-23 06:20:00,390,0.0,0.0
2023-07-23 06:20:00,419,0.0,0.0
2023-07-23 06:20:00,420,0.0,0.0
2023-07-23 06:20:00,421,0.0,0.0
2023-07-23 06:20:00,422,253.0,180.0
2023-07-23 06:20:00,423,253.0,180.0
2023-07-23 06:20:00,432,296.0,216.0
2023-07-23 06:20:00,433,0.0,0.0
2023-07-23 06:20:00,434,272.0,272.0
2023-07-23 06:20:00,435,272.0,272.0
2023-07-23 06:20:00,436,274.5,274.5
2023-07-23 06:20:00,437,274.5,274.5
2023-07-23 06:20:00,438,275.0,275.0
2023-07-23 06:20:00,439,278.0,278.0
2023-07-23 06:20:00,440,156.5,120.0
2023-07-23 06:20:00,441,156.5,120.0
2023-07-23 06:20:00,442,170.0,120.0
2023-07-23 06:20:00,443,0.0,0.0
2023-07-23 06:20:00,444,0.0,0.0
2023-07-23 06:20:00,450,0.0,0.0
2023-07-23 06:20:00,451,0.0,0.0
2023-07-23 06:20:00,452,0.0,0.0
2023-07-23 06:20:00,453,0.0,0.0
2023-07-23 06:20:00,459,398.59845,264.399994
2023-07-23 06:20:00,467,0.0,0.0
2023-07-23 06:20:00,468,12.0,4.000366
2023-07-23 06:20:00,469,0.0,0.0
2023-07-23 06:20:00,471,3.597257,0.0
2023-07-23 06:20:00,472,221.0,221.0
2023-07-23 06:20:00,473,126.0,126.0
2023-07-23 06:20:00,474,223.0,223.0
2023-07-23 06:20:00,475,126.0,126.0
2023-07-23 06:20:00,477,0.0,0.0
2023-07-23 06:20:00,478,0.0,0.0
2023-07-23 06:20:00,479,0.0,0.0
2023-07-23 06:20:00,480,0.0,0.0
2023-07-23 06:20:00,481,0.0,0.0
2023-07-23 06:20:00,482,0.0,0.0
2023-07-23 06:20:00,485,45.0,20.00061
2023-07-23 06:20:00,486,45.0,20.00061
2023-07-23 06:20:00,487,23.0,13.000565
2023-07-23 06:20:00,488,23.0,13.000565
2023-07-23 06:20:00,489,999.0,795.0
2023-07-23 06:20:00,490,999.0,795.0
2023-07-23 06:20:00,491,969.0,791.0
2023-07-23 06:20:00,492,968.0,786.0
2023-07-23 06:20:00,493,993.0,795.0
2023-07-23 06:20:00,494,992.0,795.0
2023-07-23 06:20:00,495,0.0,0.0
2023-07-23 06:20:00,496,0.0,0.0
2023-07-23 06:20:00,497,0.0,0.0
2023-07-23 06:20:00,498,0.0,0.0
2023-07-23 06:20:00,499,0.0,0.0
2023-07-23 06:20:00,501,287.0,158.003479
2023-07-23 06:20:00,502,187.084595,187.084595
2023-07-23 06:20:00,503,289.0,200.0
2023-07-23 06:20:00,507,135.0,59.001785
2023-07-23 06:20:00,508,139.199997,106.0
2023-07-23 06:20:00,511,0.0,0.0
2023-07-23 06:20:00,512,0.0,0.0
2023-07-23 06:20:00,513,330.0,150.0
2023-07-23 06:20:00,514,135.0,120.0
2023-07-23 06:20:00,516,0.0,0.0
2023-07-23 06:20:00,521,796.936584,577.0
2023-07-23 06:20:00,522,829.079956,577.0
2023-07-23 06:20:00,523,0.0,0.0
2023-07-23 06:20:00,524,0.0,0.0
2023-07-23 06:20:00,525,0.0,0.0
2023-07-23 06:20:00,526,233.782471,131.0
2023-07-23 06:20:00,527,1357.0,1058.099976
2023-07-23 06:20:00,528,131.0,131.0
2023-07-23 06:20:00,529,707.269226,577.0
2023-07-23 06:20:00,530,716.826904,577.0
2023-07-23 06:20:00,533,0.0,0.0
2023-07-23 06:20:00,534,0.0,0.0
2023-07-23 06:20:00,535,0.0,0.0
2023-07-23 06:20:00,536,96.0,31.5
2023-07-23 06:20:00,537,96.0,31.5
2023-07-23 06:20:00,538,104.666672,82.0
2023-07-23 06:20:00,539,335.0,168.0
2023-07-23 06:20:00,540,165.0,84.0
2023-07-23 06:20:00,541,0.0,0.0
2023-07-23 06:20:00,542,0.0,0.0
2023-07-23 06:20:00,544,1012.0,795.0
2023-07-23 06:20:00,545,1012.0,795.0
2023-07-23 06:20:00,546,356.0,186.0
2023-07-23 06:20:00,547,356.0,186.0
2023-07-23 06:20:00,548,326.0,254.0
2023-07-23 06:20:00,549,235.001648,87.0
2023-07-23 06:20:00,550,126.0,43.5
2023-07-23 06:20:00,552,0.0,0.0
2023-07-23 06:20:00,553,0.0,0.0
2023-07-23 06:25:00,1,50.0,40.000244
2023-07-23 06:25:00,2,50.0,40.000244
2023-07-23 06:25:00,3,0.0,0.0
2023-07-23 06:25:00,4,425.413483,364.991486
2023-07-23 06:25:00,5,420.619812,364.991486
2023-07-23 06:25:00,6,0.0,0.0
2023-07-23 06:25:00,7,419.672974,364.991486
2023-07-23 06:25:00,8,0.0,0.0
2023-07-23 06:25:00,9,440.328064,364.917023
2023-07-23 06:25:00,10,0.0,0.0
2023-07-23 06:25:00,11,0.0,0.0
2023-07-23 06:25:00,12,0.0,0.0
2023-07-23 06:25:00,15,426.639648,396.060059
2023-07-23 06:25:00,16,0.0,0.0
2023-07-23 06:25:00,17,0.0,0.0
2023-07-23 06:25:00,18,406.296539,380.018097
2023-07-23 06:25:00,27,615.0,615.0
2023-07-23 06:25:00,28,612.0,612.0
2023-07-23 06:25:00,29,612.0,612.0
2023-07-23 06:25:00,33,0.0,0.0
2023-07-23 06:25:00,36,999.0,795.0
2023-07-23 06:25:00,37,991.0,795.0
2023-07-23 06:25:00,43,0.0,0.0
2023-07-23 06:25:00,46,460.869659,445.009064
2023-07-23 06:25:00,47,0.0,0.0
2023-07-23 06:25:00,48,0.0,0.0
2023-07-23 06:25:00,49,445.928741,410.046295
2023-07-23 06:25:00,50,463.0,405.012726
2023-07-23 06:25:00,51,0.0,0.0
2023-07-23 06:25:00,52,0.0,0.0
2023-07-23 06:25:00,53,0.0,0.0
2023-07-23 06:25:00,54,0.0,0.0
2023-07-23 06:25:00,55,0.0,0.0
2023-07-23 06:25:00,56,0.0,0.0
2023-07-23 06:25:00,57,0.0,0.0
2023-07-23 06:25:00,58,0.0,0.0
2023-07-23 06:25:00,59,0.0,0.0
2023-07-23 06:25:00,60,0.0,0.0
2023-07-23 06:25:00,61,463.0,364.0224
2023-07-23 06:25:00,62,0.0,0.0
2023-07-23 06:25:00,63,0.0,0.0
2023-07-23 06:25:00,64,357.95047,280.014557
2023-07-23 06:25:00,65,397.102692,308.604767
2023-07-23 06:25:00,66,0.0,0.0
2023-07-23 06:25:00,67,333.946564,333.946564
2023-07-23 06:25:00,68,0.0,0.0
2023-07-23 06:25:00,69,670.163574,670.163574
2023-07-23 06:25:00,70,670.621338,670.621338
2023-07-23 06:25:00,71,43.5,25.002136
2023-07-23 06:25:00,72,43.5,25.002136
2023-07-23 06:25:00,73,0.0,0.0
2023-07-23 06:25:00,74,0.0,0.0
2023-07-23 06:25:00,75,0.0,0.0
2023-07-23 06:25:00,76,0.0,0.0
2023-07-23 06:25:00,77,0.0,0.0
2023-07-23 06:25:00,78,0.0,0.0
2023-07-23 06:25:00,79,0.0,0.0
2023-07-23 06:25:00,80,0.0,0.0
2023-07-23 06:25:00,83,380.472137,330.377655
2023-07-23 06:25:00,84,0.0,0.0
2023-07-23 06:25:00,85,0.0,0.0
2023-07-23 06:25:00,86,449.770721,355.879211
2023-07-23 06:25:00,87,329.583588,329.583588
2023-07-23 06:25:00,88,0.0,0.0
2023-07-23 06:25:00,89,330.003937,330.003937
2023-07-23 06:25:00,90,330.003937,330.003937
2023-07-23 06:25:00,91,751.85321,750.0
2023-07-23 06:25:00,92,746.9375,746.9375
2023-07-23 06:25:00,95,0.0,0.0
2023-07-23 06:25:00,96,0.0,0.0
2023-07-23 06:25:00,97,0.0,0.0
2023-07-23 06:25:00,98,0.0,0.0
2023-07-23 06:25:00,99,0.0,0.0
2023-07-23 06:25:00,100,0.0,0.0
2023-07-23 06:25:00,101,0.0,0.0
2023-07-23 06:25:00,102,0.0,0.0
2023-07-23 06:25:00,103,0.0,0.0
2023-07-23 06:25:00,104,0.0,0.0
2023-07-23 06:25:00,105,0.0,0.0
2023-07-23 06:25:00,106,0.0,0.0
2023-07-23 06:25:00,107,0.0,0.0
2023-07-23 06:25:00,108,0.0,0.0
2023-07-23 06:25:00,112,0.0,0.0
2023-07-23 06:25:00,113,0.0,0.0
2023-07-23 06:25:00,114,0.0,0.0
2023-07-23 06:25:00,115,0.0,0.0
2023-07-23 06:25:00,116,917.99292,750.045654
2023-07-23 06:25:00,117,100.0,60.000153
2023-07-23 06:25:00,118,100.0,60.000153
2023-07-23 06:25:00,119,0.0,0.0
2023-07-23 06:25:00,120,0.0,0.0
2023-07-23 06:25:00,126,11.0,8.0
2023-07-23 06:25:00,127,11.0,8.0
2023-07-23 06:25:00,128,994.0,750.0
2023-07-23 06:25:00,129,993.0,750.0
2023-07-23 06:25:00,130,0.0,0.0
2023-07-23 06:25:00,131,985.0,718.0
2023-07-23 06:25:00,132,943.0,758.0
2023-07-23 06:25:00,133,965.0,755.0
2023-07-23 06:25:00,134,0.0,0.0
2023-07-23 06:25:00,135,210.0,210.0
2023-07-23 06:25:00,136,0.0,0.0
2023-07-23 06:25:00,137,0.0,0.0
2023-07-23 06:25:00,138,0.0,0.0
2023-07-23 06:25:00,139,287.5,200.0
2023-07-23 06:25:00,140,0.0,0.0
2023-07-23 06:25:00,141,136.0,94.0
2023-07-23 06:25:00,142,88.0,88.0
2023-07-23 06:25:00,143,88.907463,88.907463
2023-07-23 06:25:00,144,104.0,104.0
2023-07-23 06:25:00,145,114.500687,88.436272
2023-07-23 06:25:00,146,116.229515,88.436272
2023-07-23 06:25:00,147,147.250427,104.0
2023-07-23 06:25:00,150,0.0,0.0
2023-07-23 06:25:00,151,0.0,0.0
2023-07-23 06:25:00,152,0.0,0.0
2023-07-23 06:25:00,153,0.0,0.0
2023-07-23 06:25:00,154,0.0,0.0
2023-07-23 06:25:00,155,0.0,0.0
2023-07-23 06:25:00,156,398.0,350.0
2023-07-23 06:25:00,158,0.0,0.0
2023-07-23 06:25:00,159,1011.0,795.0
2023-07-23 06:25:00,160,0.0,0.0
2023-07-23 06:25:00,161,0.0,0.0
2023-07-23 06:25:00,162,300.0,220.0
2023-07-23 06:25:00,166,0.0,0.0
2023-07-23 06:25:00,167,0.0,0.0
2023-07-23 06:25:00,168,0.0,0.0
2023-07-23 06:25:00,169,0.0,0.0
2023-07-23 06:25:00,170,0.0,0.0
2023-07-23 06:25:00,171,0.0,0.0
2023-07-23 06:25:00,172,0.0,0.0
2023-07-23 06:25:00,173,0.0,0.0
2023-07-23 06:25:00,174,0.0,0.0
2023-07-23 06:25:00,175,282.097809,152.0
2023-07-23 06:25:00,176,0.0,0.0
2023-07-23 06:25:00,177,148.0,107.0
2023-07-23 06:25:00,178,0.0,0.0
2023-07-23 06:25:00,179,0.0,0.0
2023-07-23 06:25:00,180,0.0,0.0
2023-07-23 06:25:00,181,0.0,0.0
2023-07-23 06:25:00,182,0.0,0.0
2023-07-23 06:25:00,183,0.0,0.0
2023-07-23 06:25:00,184,0.0,0.0
2023-07-23 06:25:00,185,0.0,0.0
2023-07-23 06:25:00,186,0.0,0.0
2023-07-23 06:25:00,187,0.0,0.0
2023-07-23 06:25:00,188,0.0,0.0
2023-07-23 06:25:00,189,0.0,0.0
2023-07-23 06:25:00,190,1001.0,795.0
2023-07-23 06:25:00,191,1001.0,795.0
2023-07-23 06:25:00,193,16.252674,11.999903
2023-07-23 06:25:00,194,0.0,0.0
2023-07-23 06:25:00,195,31.0,29.949463
2023-07-23 06:25:00,196,49.250534,35.0
2023-07-23 06:25:00,197,200.0,120.0
2023-07-23 06:25:00,198,0.0,0.0
2023-07-23 06:25:00,200,0.0,0.0
2023-07-23 06:25:00,207,0.0,0.0
2023-07-23 06:25:00,208,0.0,0.0
2023-07-23 06:25:00,209,0.0,0.0
2023-07-23 06:25:00,210,0.0,0.0
2023-07-23 06:25:00,211,0.0,0.0
2023-07-23 06:25:00,212,0.0,0.0
2023-07-23 06:25:00,213,0.0,0.0
2023-07-23 06:25:00,214,0.0,0.0
2023-07-23 06:25:00,215,0.0,0.0
2023-07-23 06:25:00,216,0.0,0.0
2023-07-23 06:25:00,217,21.25,20.99826
2023-07-23 06:25:00,218,21.25,20.99826
2023-07-23 06:25:00,219,21.25,20.99826
2023-07-23 06:25:00,220,21.25,20.99826
2023-07-23 06:25:00,231,0.0,0.0
2023-07-23 06:25:00,232,0.0,0.0
2023-07-23 06:25:00,233,0.0,0.0
2023-07-23 06:25:00,234,0.0,0.0
2023-07-23 06:25:00,237,0.0,0.0
2023-07-23 06:25:00,238,0.0,0.0
2023-07-23 06:25:00,240,280.0,200.0
2023-07-23 06:25:00,241,142.0,100.0
2023-07-23 06:25:00,242,0.0,0.0
2023-07-23 06:25:00,243,0.0,0.0
2023-07-23 06:25:00,244,0.0,0.0
2023-07-23 06:25:00,247,0.0,0.0
2023-07-23 06:25:00,248,0.0,0.0
2023-07-23 06:25:00,249,0.0,0.0
2023-07-23 06:25:00,250,0.0,0.0
2023-07-23 06:25:00,251,0.0,0.0
2023-07-23 06:25:00,252,0.0,0.0
2023-07-23 06:25:00,253,0.0,0.0
2023-07-23 06:25:00,254,0.0,0.0
2023-07-23 06:25:00,255,0.0,0.0
2023-07-23 06:25:00,256,0.0,0.0
2023-07-23 06:25:00,257,0.0,0.0
2023-07-23 06:25:00,258,0.0,0.0
2023-07-23 06:25:00,259,247.5,162.007477
2023-07-23 06:25:00,260,124.5,104.0
2023-07-23 06:25:00,264,10.000229,5.000229
2023-07-23 06:25:00,265,10.000229,5.000229
2023-07-23 06:25:00,266,0.0,0.0
2023-07-23 06:25:00,267,0.0,0.0
2023-07-23 06:25:00,268,0.0,0.0
2023-07-23 06:25:00,269,0.0,0.0
2023-07-23 06:25:00,270,0.0,0.0
2023-07-23 06:25:00,271,0.0,0.0
2023-07-23 06:25:00,272,0.0,0.0
2023-07-23 06:25:00,273,0.0,0.0
2023-07-23 06:25:00,274,0.0,0.0
2023-07-23 06:25:00,275,0.0,0.0
2023-07-23 06:25:00,276,0.0,0.0
2023-07-23 06:25:00,277,27.211878,0.0
2023-07-23 06:25:00,278,67.0,50.0
2023-07-23 06:25:00,279,0.0,0.0
2023-07-23 06:25:00,280,0.0,0.0
2023-07-23 06:25:00,281,0.0,0.0
2023-07-23 06:25:00,282,0.0,0.0
2023-07-23 06:25:00,283,0.0,0.0
2023-07-23 06:25:00,284,0.0,0.0
2023-07-23 06:25:00,285,0.0,0.0
2023-07-23 06:25:00,286,0.0,0.0
2023-07-23 06:25:00,287,0.0,0.0
2023-07-23 06:25:00,288,0.0,0.0
2023-07-23 06:25:00,289,0.0,0.0
2023-07-23 06:25:00,290,0.0,0.0
2023-07-23 06:25:00,291,0.0,0.0
2023-07-23 06:25:00,292,0.0,0.0
2023-07-23 06:25:00,293,0.0,0.0
2023-07-23 06:25:00,294,0.0,0.0
2023-07-23 06:25:00,299,0.0,0.0
2023-07-23 06:25:00,300,0.0,0.0
2023-07-23 06:25:00,301,0.0,0.0
2023-07-23 06:25:00,302,0.0,0.0
2023-07-23 06:25:00,303,0.0,0.0
2023-07-23 06:25:00,304,0.0,0.0
2023-07-23 06:25:00,305,310.913147,215.001404
2023-07-23 06:25:00,306,0.0,0.0
2023-07-23 06:25:00,307,0.0,0.0
2023-07-23 06:25:00,308,0.0,0.0
2023-07-23 06:25:00,309,0.0,0.0
2023-07-23 06:25:00,310,0.0,0.0
2023-07-23 06:25:00,311,0.0,0.0
2023-07-23 06:25:00,312,0.0,0.0
2023-07-23 06:25:00,313,0.0,0.0
2023-07-23 06:25:00,314,0.0,0.0
2023-07-23 06:25:00,315,0.0,0.0
2023-07-23 06:25:00,316,0.0,0.0
2023-07-23 06:25:00,317,0.0,0.0
2023-07-23 06:25:00,318,0.0,0.0
2023-07-23 06:25:00,319,0.0,0.0
2023-07-23 06:25:00,320,0.0,0.0
2023-07-23 06:25:00,321,0.0,0.0
2023-07-23 06:25:00,322,0.0,0.0
2023-07-23 06:25:00,323,165.5,122.0
2023-07-23 06:25:00,324,165.5,122.0
2023-07-23 06:25:00,325,176.0,136.0
2023-07-23 06:25:00,326,0.0,0.0
2023-07-23 06:25:00,327,0.0,0.0
2023-07-23 06:25:00,328,0.0,0.0
2023-07-23 06:25:00,329,0.0,0.0
2023-07-23 06:25:00,330,0.0,0.0
2023-07-23 06:25:00,331,815.968628,808.787659
2023-07-23 06:25:00,332,813.0,813.0
2023-07-23 06:25:00,333,0.0,0.0
2023-07-23 06:25:00,334,0.0,0.0
2023-07-23 06:25:00,335,0.0,0.0
2023-07-23 06:25:00,336,0.0,0.0
2023-07-23 06:25:00,337,0.0,0.0
2023-07-23 06:25:00,338,0.0,0.0
2023-07-23 06:25:00,339,0.0,0.0
2023-07-23 06:25:00,340,818.0,818.0
2023-07-23 06:25:00,341,0.0,0.0
2023-07-23 06:25:00,342,166.0,135.0
2023-07-23 06:25:00,343,0.0,0.0
2023-07-23 06:25:00,344,0.0,0.0
2023-07-23 06:25:00,345,100.0,79.998932
2023-07-23 06:25:00,346,86.706512,80.0
2023-07-23 06:25:00,347,0.0,0.0
2023-07-23 06:25:00,348,0.0,0.0
2023-07-23 06:25:00,349,0.0,0.0
2023-07-23 06:25:00,350,0.0,0.0
2023-07-23 06:25:00,351,0.0,0.0
2023-07-23 06:25:00,352,0.0,0.0
2023-07-23 06:25:00,353,0.0,0.0
2023-07-23 06:25:00,354,0.0,0.0
2023-07-23 06:25:00,355,0.0,0.0
2023-07-23 06:25:00,356,25.0,10.0
2023-07-23 06:25:00,357,27.5,10.0
2023-07-23 06:25:00,358,19.0,10.000153
2023-07-23 06:25:00,359,19.0,10.000153
2023-07-23 06:25:00,360,23.0,7.0
2023-07-23 06:25:00,361,23.0,7.0
2023-07-23 06:25:00,362,23.0,7.0
2023-07-23 06:25:00,363,23.0,10.0
2023-07-23 06:25:00,364,0.0,0.0
2023-07-23 06:25:00,365,710.0,665.0
2023-07-23 06:25:00,366,378.487396,355.0
2023-07-23 06:25:00,367,379.159668,355.0
2023-07-23 06:25:00,368,0.0,0.0
2023-07-23 06:25:00,369,0.0,0.0
2023-07-23 06:25:00,370,0.0,0.0
2023-07-23 06:25:00,371,0.0,0.0
2023-07-23 06:25:00,372,0.0,0.0
2023-07-23 06:25:00,373,0.0,0.0
2023-07-23 06:25:00,374,0.0,0.0
2023-07-23 06:25:00,375,0.0,0.0
2023-07-23 06:25:00,376,0.0,0.0
2023-07-23 06:25:00,377,0.0,0.0
2023-07-23 06:25:00,378,0.0,0.0
2023-07-23 06:25:00,379,0.0,0.0
2023-07-23 06:25:00,380,0.0,0.0
2023-07-23 06:25:00,381,0.0,0.0
2023-07-23 06:25:00,382,0.0,0.0
2023-07-23 06:25:00,383,0.0,0.0
2023-07-23 06:25:00,384,0.0,0.0
2023-07-23 06:25:00,385,273.5,181.090759
2023-07-23 06:25:00,386,0.0,0.0
2023-07-23 06:25:00,387,0.0,0.0
2023-07-23 06:25:00,388,0.0,0.0
2023-07-23 06:25:00,389,0.0,0.0
2023-07-23 06:25:00,390,0.0,0.0
2023-07-23 06:25:00,419,0.0,0.0
2023-07-23 06:25:00,420,0.0,0.0
2023-07-23 06:25:00,421,0.0,0.0
2023-07-23 06:25:00,422,253.0,180.0
2023-07-23 06:25:00,423,253.0,180.0
2023-07-23 06:25:00,432,296.0,216.0
2023-07-23 06:25:00,433,0.0,0.0
2023-07-23 06:25:00,434,272.0,272.0
2023-07-23 06:25:00,435,272.0,272.0
2023-07-23 06:25:00,436,274.5,274.5
2023-07-23 06:25:00,437,274.5,274.5
2023-07-23 06:25:00,438,275.0,275.0
2023-07-23 06:25:00,439,278.0,278.0
2023-07-23 06:25:00,440,156.5,120.0
2023-07-23 06:25:00,441,156.5,120.0
2023-07-23 06:25:00,442,170.0,120.0
2023-07-23 06:25:00,443,0.0,0.0
2023-07-23 06:25:00,444,0.0,0.0
2023-07-23 06:25:00,450,0.0,0.0
2023-07-23 06:25:00,451,0.0,0.0
2023-07-23 06:25:00,452,0.0,0.0
2023-07-23 06:25:00,453,0.0,0.0
2023-07-23 06:25:00,459,381.846283,264.399994
2023-07-23 06:25:00,467,0.0,0.0
2023-07-23 06:25:00,468,12.0,4.000366
2023-07-23 06:25:00,469,0.0,0.0
2023-07-23 06:25:00,471,4.496357,0.0
2023-07-23 06:25:00,472,221.0,221.0
2023-07-23 06:25:00,473,126.0,126.0
2023-07-23 06:25:00,474,223.0,223.0
2023-07-23 06:25:00,475,126.0,126.0
2023-07-23 06:25:00,477,0.0,0.0
2023-07-23 06:25:00,478,0.0,0.0
2023-07-23 06:25:00,479,0.0,0.0
2023-07-23 06:25:00,480,0.0,0.0
2023-07-23 06:25:00,481,0.0,0.0
2023-07-23 06:25:00,482,0.0,0.0
2023-07-23 06:25:00,485,45.0,20.00061
2023-07-23 06:25:00,486,45.0,20.00061
2023-07-23 06:25:00,487,23.0,13.000565
2023-07-23 06:25:00,488,23.0,13.000565
2023-07-23 06:25:00,489,999.0,795.0
2023-07-23 06:25:00,490,999.0,795.0
2023-07-23 06:25:00,491,969.0,791.0
2023-07-23 06:25:00,492,968.0,786.0
2023-07-23 06:25:00,493,993.0,795.0
2023-07-23 06:25:00,494,992.0,795.0
2023-07-23 06:25:00,495,0.0,0.0
2023-07-23 06:25:00,496,0.0,0.0
2023-07-23 06:25:00,497,0.0,0.0
2023-07-23 06:25:00,498,0.0,0.0
2023-07-23 06:25:00,499,0.0,0.0
2023-07-23 06:25:00,501,287.0,158.003479
2023-07-23 06:25:00,502,158.0,158.0
2023-07-23 06:25:00,503,289.0,200.0
2023-07-23 06:25:00,507,135.0,59.001785
2023-07-23 06:25:00,508,139.199997,106.0
2023-07-23 06:25:00,511,0.0,0.0
2023-07-23 06:25:00,512,0.0,0.0
2023-07-23 06:25:00,513,330.0,150.0
2023-07-23 06:25:00,514,135.0,120.0
2023-07-23 06:25:00,516,0.0,0.0
2023-07-23 06:25:00,521,798.476379,577.0
2023-07-23 06:25:00,522,623.585999,623.585999
2023-07-23 06:25:00,523,0.0,0.0
2023-07-23 06:25:00,524,0.0,0.0
2023-07-23 06:25:00,525,0.0,0.0
2023-07-23 06:25:00,526,233.439148,131.0
2023-07-23 06:25:00,527,1357.0,1058.099976
2023-07-23 06:25:00,528,131.0,131.0
2023-07-23 06:25:00,529,707.269226,577.0
2023-07-23 06:25:00,530,716.826904,577.0
2023-07-23 06:25:00,533,0.0,0.0
2023-07-23 06:25:00,534,0.0,0.0
2023-07-23 06:25:00,535,0.0,0.0
2023-07-23 06:25:00,536,96.0,31.5
2023-07-23 06:25:00,537,96.0,31.5
2023-07-23 06:25:00,538,104.666672,82.0
2023-07-23 06:25:00,539,335.0,168.0
2023-07-23 06:25:00,540,165.0,84.0
2023-07-23 06:25:00,541,0.0,0.0
2023-07-23 06:25:00,542,0.0,0.0
2023-07-23 06:25:00,544,1012.0,795.0
2023-07-23 06:25:00,545,1012.0,795.0
2023-07-23 06:25:00,546,356.0,356.0
2023-07-23 06:25:00,547,356.0,356.0
2023-07-23 06:25:00,548,326.0,254.0
2023-07-23 06:25:00,549,235.001648,87.0
2023-07-23 06:25:00,550,126.0,43.5
2023-07-23 06:25:00,552,0.0,0.0
2023-07-23 06:25:00,553,0.0,0.0
2023-07-23 06:30:00,1,50.0,40.000244
2023-07-23 06:30:00,2,50.0,40.000244
2023-07-23 06:30:00,3,0.0,0.0
2023-07-23 06:30:00,4,400.5112,364.991486
2023-07-23 06:30:00,5,397.591278,364.991486
2023-07-23 06:30:00,6,0.0,0.0
2023-07-23 06:30:00,7,416.989868,364.991486
2023-07-23 06:30:00,8,0.0,0.0
2023-07-23 06:30:00,9,445.743317,364.917023
2023-07-23 06:30:00,10,0.0,0.0
2023-07-23 06:30:00,11,0.0,0.0
2023-07-23 06:30:00,12,0.0,0.0
2023-07-23 06:30:00,15,417.185089,396.151611
2023-07-23 06:30:00,16,0.0,0.0
2023-07-23 06:30:00,17,0.0,0.0
2023-07-23 06:30:00,18,385.956818,380.018097
2023-07-23 06:30:00,27,615.0,615.0
2023-07-23 06:30:00,28,612.0,612.0
2023-07-23 06:30:00,29,612.0,612.0
2023-07-23 06:30:00,33,0.0,0.0
2023-07-23 06:30:00,36,999.0,795.0
2023-07-23 06:30:00,37,991.0,795.0
2023-07-23 06:30:00,43,0.0,0.0
2023-07-23 06:30:00,46,445.009064,445.009064
2023-07-23 06:30:00,47,0.0,0.0
2023-07-23 06:30:00,48,0.0,0.0
2023-07-23 06:30:00,49,462.763214,410.046295
2023-07-23 06:30:00,50,463.0,405.012726
2023-07-23 06:30:00,51,0.0,0.0
2023-07-23 06:30:00,52,0.0,0.0
2023-07-23 06:30:00,53,0.0,0.0
2023-07-23 06:30:00,54,0.0,0.0
2023-07-23 06:30:00,55,0.0,0.0
2023-07-23 06:30:00,56,0.0,0.0
2023-07-23 06:30:00,57,0.0,0.0
2023-07-23 06:30:00,58,0.0,0.0
2023-07-23 06:30:00,59,0.0,0.0
2023-07-23 06:30:00,60,0.0,0.0
2023-07-23 06:30:00,61,463.0,363.969269
2023-07-23 06:30:00,62,0.0,0.0
2023-07-23 06:30:00,63,0.0,0.0
2023-07-23 06:30:00,64,331.487335,280.014557
2023-07-23 06:30:00,65,397.102692,308.604767
2023-07-23 06:30:00,66,0.0,0.0
2023-07-23 06:30:00,67,333.946564,333.946564
2023-07-23 06:30:00,68,0.0,0.0
2023-07-23 06:30:00,69,670.163574,670.163574
2023-07-23 06:30:00,70,670.792969,670.792969
2023-07-23 06:30:00,71,43.5,25.002136
2023-07-23 06:30:00,72,43.5,25.002136
2023-07-23 06:30:00,73,0.0,0.0
2023-07-23 06:30:00,74,0.0,0.0
2023-07-23 06:30:00,75,0.0,0.0
2023-07-23 06:30:00,76,0.0,0.0
2023-07-23 06:30:00,77,0.0,0.0
2023-07-23 06:30:00,78,0.0,0.0
2023-07-23 06:30:00,79,0.0,0.0
2023-07-23 06:30:00,80,0.0,0.0
2023-07-23 06:30:00,83,380.472137,330.377655
2023-07-23 06:30:00,84,0.0,0.0
2023-07-23 06:30:00,85,0.0,0.0
2023-07-23 06:30:00,86,420.122345,320.122345
2023-07-23 06:30:00,87,329.583588,329.583588
2023-07-23 06:30:00,88,0.0,0.0
2023-07-23 06:30:00,89,330.003937,330.003937
2023-07-23 06:30:00,90,330.003937,330.003937
2023-07-23 06:30:00,91,751.85321,750.0
2023-07-23 06:30:00,92,746.845947,746.845947
2023-07-23 06:30:00,95,0.0,0.0
2023-07-23 06:30:00,96,0.0,0.0
2023-07-23 06:30:00,97,0.0,0.0
2023-07-23 06:30:00,98,0.0,0.0
2023-07-23 06:30:00,99,0.0,0.0
2023-07-23 06:30:00,100,0.0,0.0
2023-07-23 06:30:00,101,0.0,0.0
2023-07-23 06:30:00,102,0.0,0.0
2023-07-23 06:30:00,103,0.0,0.0
2023-07-23 06:30:00,104,0.0,0.0
2023-07-23 06:30:00,105,0.0,0.0
2023-07-23 06:30:00,106,0.0,0.0
2023-07-23 06:30:00,107,0.0,0.0
2023-07-23 06:30:00,108,0.0,0.0
2023-07-23 06:30:00,112,0.0,0.0
2023-07-23 06:30:00,113,0.0,0.0
2023-07-23 06:30:00,114,0.0,0.0
2023-07-23 06:30:00,115,0.0,0.0
2023-07-23 06:30:00,116,917.865662,750.045654
2023-07-23 06:30:00,117,100.0,60.000153
2023-07-23 06:30:00,118,100.0,60.000153
2023-07-23 06:30:00,119,0.0,0.0
2023-07-23 06:30:00,120,0.0,0.0
2023-07-23 06:30:00,126,11.0,8.0
2023-07-23 06:30:00,127,11.0,8.0
2023-07-23 06:30:00,128,994.0,750.0
2023-07-23 06:30:00,129,993.0,750.0
2023-07-23 06:30:00,130,0.0,0.0
2023-07-23 06:30:00,131,985.0,718.0
2023-07-23 06:30:00,132,943.0,758.0
2023-07-23 06:30:00,133,965.0,755.0
2023-07-23 06:30:00,134,0.0,0.0
2023-07-23 06:30:00,135,210.0,210.0
2023-07-23 06:30:00,136,0.0,0.0
2023-07-23 06:30:00,137,0.0,0.0
2023-07-23 06:30:00,138,0.0,0.0
2023-07-23 06:30:00,139,287.5,200.0
2023-07-23 06:30:00,140,0.0,0.0
2023-07-23 06:30:00,141,136.0,94.0
2023-07-23 06:30:00,142,88.0,88.0
2023-07-23 06:30:00,143,89.143059,89.143059
2023-07-23 06:30:00,144,104.0,104.0
2023-07-23 06:30:00,145,158.302231,88.436272
2023-07-23 06:30:00,146,159.15303,88.436272
2023-07-23 06:30:00,147,167.317154,104.0
2023-07-23 06:30:00,150,0.0,0.0
2023-07-23 06:30:00,151,0.0,0.0
2023-07-23 06:30:00,152,0.0,0.0
2023-07-23 06:30:00,153,0.0,0.0
2023-07-23 06:30:00,154,0.0,0.0
2023-07-23 06:30:00,155,0.0,0.0
2023-07-23 06:30:00,156,398.0,350.0
2023-07-23 06:30:00,158,0.0,0.0
2023-07-23 06:30:00,159,1011.0,795.0
2023-07-23 06:30:00,160,0.0,0.0
2023-07-23 06:30:00,161,0.0,0.0
2023-07-23 06:30:00,162,0.0,0.0
2023-07-23 06:30:00,166,0.0,0.0
2023-07-23 06:30:00,167,0.0,0.0
2023-07-23 06:30:00,168,0.0,0.0
2023-07-23 06:30:00,169,0.0,0.0
2023-07-23 06:30:00,170,0.0,0.0
2023-07-23 06:30:00,171,0.0,0.0
2023-07-23 06:30:00,172,0.0,0.0
2023-07-23 06:30:00,173,0.0,0.0
2023-07-23 06:30:00,174,0.0,0.0
2023-07-23 06:30:00,175,282.460236,152.0
2023-07-23 06:30:00,176,0.0,0.0
2023-07-23 06:30:00,177,148.0,107.0
2023-07-23 06:30:00,178,0.0,0.0
2023-07-23 06:30:00,179,0.0,0.0
2023-07-23 06:30:00,180,0.0,0.0
2023-07-23 06:30:00,181,0.0,0.0
2023-07-23 06:30:00,182,0.0,0.0
2023-07-23 06:30:00,183,0.0,0.0
2023-07-23 06:30:00,184,0.0,0.0
2023-07-23 06:30:00,185,0.0,0.0
2023-07-23 06:30:00,186,0.0,0.0
2023-07-23 06:30:00,187,0.0,0.0
2023-07-23 06:30:00,188,0.0,0.0
2023-07-23 06:30:00,189,0.0,0.0
2023-07-23 06:30:00,190,1001.0,795.0
2023-07-23 06:30:00,191,1001.0,795.0
2023-07-23 06:30:00,193,16.252674,11.999903
2023-07-23 06:30:00,194,0.0,0.0
2023-07-23 06:30:00,195,31.0,29.949463
2023-07-23 06:30:00,196,49.250534,35.0
2023-07-23 06:30:00,197,200.0,120.0
2023-07-23 06:30:00,198,0.0,0.0
2023-07-23 06:30:00,200,0.0,0.0
2023-07-23 06:30:00,207,0.0,0.0
2023-07-23 06:30:00,208,0.0,0.0
2023-07-23 06:30:00,209,0.0,0.0
2023-07-23 06:30:00,210,0.0,0.0
2023-07-23 06:30:00,211,0.0,0.0
2023-07-23 06:30:00,212,0.0,0.0
2023-07-23 06:30:00,213,0.0,0.0
2023-07-23 06:30:00,214,0.0,0.0
2023-07-23 06:30:00,215,0.0,0.0
2023-07-23 06:30:00,216,0.0,0.0
2023-07-23 06:30:00,217,21.25,20.99826
2023-07-23 06:30:00,218,21.25,20.99826
2023-07-23 06:30:00,219,21.25,20.99826
2023-07-23 06:30:00,220,21.25,20.99826
2023-07-23 06:30:00,231,0.0,0.0
2023-07-23 06:30:00,232,0.0,0.0
2023-07-23 06:30:00,233,0.0,0.0
2023-07-23 06:30:00,234,0.0,0.0
2023-07-23 06:30:00,237,0.0,0.0
2023-07-23 06:30:00,238,0.0,0.0
2023-07-23 06:30:00,240,280.0,200.0
2023-07-23 06:30:00,241,142.0,100.0
2023-07-23 06:30:00,242,0.0,0.0
2023-07-23 06:30:00,243,0.0,0.0
2023-07-23 06:30:00,244,0.0,0.0
2023-07-23 06:30:00,247,0.0,0.0
2023-07-23 06:30:00,248,0.0,0.0
2023-07-23 06:30:00,249,0.0,0.0
2023-07-23 06:30:00,250,0.0,0.0
2023-07-23 06:30:00,251,0.0,0.0
2023-07-23 06:30:00,252,0.0,0.0
2023-07-23 06:30:00,253,0.0,0.0
2023-07-23 06:30:00,254,0.0,0.0
2023-07-23 06:30:00,255,0.0,0.0
2023-07-23 06:30:00,256,0.0,0.0
2023-07-23 06:30:00,257,0.0,0.0
2023-07-23 06:30:00,258,0.0,0.0
2023-07-23 06:30:00,259,247.5,162.007477
2023-07-23 06:30:00,260,124.5,104.0
2023-07-23 06:30:00,264,10.000229,5.000229
2023-07-23 06:30:00,265,10.000229,5.000229
2023-07-23 06:30:00,266,0.0,0.0
2023-07-23 06:30:00,267,0.0,0.0
2023-07-23 06:30:00,268,0.0,0.0
2023-07-23 06:30:00,269,0.0,0.0
2023-07-23 06:30:00,270,0.0,0.0
2023-07-23 06:30:00,271,0.0,0.0
2023-07-23 06:30:00,272,0.0,0.0
2023-07-23 06:30:00,273,0.0,0.0
2023-07-23 06:30:00,274,0.0,0.0
2023-07-23 06:30:00,275,0.0,0.0
2023-07-23 06:30:00,276,0.0,0.0
2023-07-23 06:30:00,277,28.089436,0.0
2023-07-23 06:30:00,278,67.0,50.0
2023-07-23 06:30:00,279,0.0,0.0
2023-07-23 06:30:00,280,0.0,0.0
2023-07-23 06:30:00,281,0.0,0.0
2023-07-23 06:30:00,282,0.0,0.0
2023-07-23 06:30:00,283,0.0,0.0
2023-07-23 06:30:00,284,0.0,0.0
2023-07-23 06:30:00,285,0.0,0.0
2023-07-23 06:30:00,286,0.0,0.0
2023-07-23 06:30:00,287,0.0,0.0
2023-07-23 06:30:00,288,0.0,0.0
2023-07-23 06:30:00,289,0.0,0.0
2023-07-23 06:30:00,290,0.0,0.0
2023-07-23 06:30:00,291,0.0,0.0
2023-07-23 06:30:00,292,0.0,0.0
2023-07-23 06:30:00,293,0.0,0.0
2023-07-23 06:30:00,294,0.0,0.0
2023-07-23 06:30:00,299,0.0,0.0
2023-07-23 06:30:00,300,0.0,0.0
2023-07-23 06:30:00,301,0.0,0.0
2023-07-23 06:30:00,302,0.0,0.0
2023-07-23 06:30:00,303,0.0,0.0
2023-07-23 06:30:00,304,0.0,0.0
2023-07-23 06:30:00,305,318.74472,215.001404
2023-07-23 06:30:00,306,0.0,0.0
2023-07-23 06:30:00,307,0.0,0.0
2023-07-23 06:30:00,308,0.0,0.0
2023-07-23 06:30:00,309,0.0,0.0
2023-07-23 06:30:00,310,0.0,0.0
2023-07-23 06:30:00,311,0.0,0.0
2023-07-23 06:30:00,312,0.0,0.0
2023-07-23 06:30:00,313,0.0,0.0
2023-07-23 06:30:00,314,0.0,0.0
2023-07-23 06:30:00,315,0.0,0.0
2023-07-23 06:30:00,316,0.0,0.0
2023-07-23 06:30:00,317,0.0,0.0
2023-07-23 06:30:00,318,0.0,0.0
2023-07-23 06:30:00,319,0.0,0.0
2023-07-23 06:30:00,320,0.0,0.0
2023-07-23 06:30:00,321,0.0,0.0
2023-07-23 06:30:00,322,0.0,0.0
2023-07-23 06:30:00,323,165.5,122.0
2023-07-23 06:30:00,324,165.5,122.0
2023-07-23 06:30:00,325,176.0,136.0
2023-07-23 06:30:00,326,0.0,0.0
2023-07-23 06:30:00,327,0.0,0.0
2023-07-23 06:30:00,328,0.0,0.0
2023-07-23 06:30:00,329,0.0,0.0
2023-07-23 06:30:00,330,0.0,0.0
2023-07-23 06:30:00,331,815.968628,815.968628
2023-07-23 06:30:00,332,813.0,813.0
2023-07-23 06:30:00,333,0.0,0.0
2023-07-23 06:30:00,334,0.0,0.0
2023-07-23 06:30:00,335,0.0,0.0
2023-07-23 06:30:00,336,0.0,0.0
2023-07-23 06:30:00,337,0.0,0.0
2023-07-23 06:30:00,338,0.0,0.0
2023-07-23 06:30:00,339,0.0,0.0
2023-07-23 06:30:00,340,818.0,818.0
2023-07-23 06:30:00,341,0.0,0.0
2023-07-23 06:30:00,342,166.0,135.0
2023-07-23 06:30:00,343,0.0,0.0
2023-07-23 06:30:00,344,0.0,0.0
2023-07-23 06:30:00,345,100.0,79.998932
2023-07-23 06:30:00,346,86.01413,80.0
2023-07-23 06:30:00,347,0.0,0.0
2023-07-23 06:30:00,348,0.0,0.0
2023-07-23 06:30:00,349,0.0,0.0
2023-07-23 06:30:00,350,0.0,0.0
2023-07-23 06:30:00,351,0.0,0.0
2023-07-23 06:30:00,352,0.0,0.0
2023-07-23 06:30:00,353,0.0,0.0
2023-07-23 06:30:00,354,0.0,0.0
2023-07-23 06:30:00,355,0.0,0.0
2023-07-23 06:30:00,356,25.0,10.0
2023-07-23 06:30:00,357,27.5,10.0
2023-07-23 06:30:00,358,19.0,10.000153
2023-07-23 06:30:00,359,19.0,10.000153
2023-07-23 06:30:00,360,23.0,7.0
2023-07-23 06:30:00,361,23.0,7.0
2023-07-23 06:30:00,362,23.0,7.0
2023-07-23 06:30:00,363,23.0,10.0
2023-07-23 06:30:00,364,0.0,0.0
2023-07-23 06:30:00,365,710.0,665.0
2023-07-23 06:30:00,366,378.487396,355.0
2023-07-23 06:30:00,367,379.159668,355.0
2023-07-23 06:30:00,368,0.0,0.0
2023-07-23 06:30:00,369,0.0,0.0
2023-07-23 06:30:00,370,0.0,0.0
2023-07-23 06:30:00,371,0.0,0.0
2023-07-23 06:30:00,372,0.0,0.0
2023-07-23 06:30:00,373,0.0,0.0
2023-07-23 06:30:00,374,0.0,0.0
2023-07-23 06:30:00,375,0.0,0.0
2023-07-23 06:30:00,376,0.0,0.0
2023-07-23 06:30:00,377,0.0,0.0
2023-07-23 06:30:00,378,0.0,0.0
2023-07-23 06:30:00,379,0.0,0.0
2023-07-23 06:30:00,380,0.0,0.0
2023-07-23 06:30:00,381,0.0,0.0
2023-07-23 06:30:00,382,0.0,0.0
2023-07-23 06:30:00,383,0.0,0.0
2023-07-23 06:30:00,384,0.0,0.0
2023-07-23 06:30:00,385,273.5,181.044983
2023-07-23 06:30:00,386,0.0,0.0
2023-07-23 06:30:00,387,0.0,0.0
2023-07-23 06:30:00,388,0.0,0.0
2023-07-23 06:30:00,389,0.0,0.0
2023-07-23 06:30:00,390,0.0,0.0
2023-07-23 06:30:00,419,0.0,0.0
2023-07-23 06:30:00,420,0.0,0.0
2023-07-23 06:30:00,421,0.0,0.0
2023-07-23 06:30:00,422,253.0,180.0
2023-07-23 06:30:00,423,253.0,180.0
2023-07-23 06:30:00,432,296.0,216.0
2023-07-23 06:30:00,433,0.0,0.0
2023-07-23 06:30:00,434,272.0,272.0
2023-07-23 06:30:00,435,272.0,272.0
2023-07-23 06:30:00,436,274.5,274.5
2023-07-23 06:30:00,437,274.5,274.5
2023-07-23 06:30:00,438,275.0,275.0
2023-07-23 06:30:00,439,278.0,278.0
2023-07-23 06:30:00,440,156.5,120.0
2023-07-23 06:30:00,441,156.5,120.0
2023-07-23 06:30:00,442,170.0,120.0
2023-07-23 06:30:00,443,0.0,0.0
2023-07-23 06:30:00,444,0.0,0.0
2023-07-23 06:30:00,450,0.0,0.0
2023-07-23 06:30:00,451,0.0,0.0
2023-07-23 06:30:00,452,0.0,0.0
2023-07-23 06:30:00,453,0.0,0.0
2023-07-23 06:30:00,459,393.196533,264.399994
2023-07-23 06:30:00,467,0.0,0.0
2023-07-23 06:30:00,468,12.0,4.000366
2023-07-23 06:30:00,469,0.0,0.0
2023-07-23 06:30:00,471,3.52525,0.0
2023-07-23 06:30:00,472,221.0,221.0
2023-07-23 06:30:00,473,126.0,126.0
2023-07-23 06:30:00,474,223.0,223.0
2023-07-23 06:30:00,475,126.0,126.0
2023-07-23 06:30:00,477,0.0,0.0
2023-07-23 06:30:00,478,0.0,0.0
2023-07-23 06:30:00,479,0.0,0.0
2023-07-23 06:30:00,480,0.0,0.0
2023-07-23 06:30:00,481,0.0,0.0
2023-07-23 06:30:00,482,0.0,0.0
2023-07-23 06:30:00,485,45.0,20.00061
2023-07-23 06:30:00,486,45.0,20.00061
2023-07-23 06:30:00,487,23.0,13.000565
2023-07-23 06:30:00,488,23.0,13.000565
2023-07-23 06:30:00,489,999.0,795.0
2023-07-23 06:30:00,490,999.0,795.0
2023-07-23 06:30:00,491,969.0,791.0
2023-07-23 06:30:00,492,968.0,786.0
2023-07-23 06:30:00,493,993.0,795.0
2023-07-23 06:30:00,494,992.0,795.0
2023-07-23 06:30:00,495,0.0,0.0
2023-07-23 06:30:00,496,0.0,0.0
2023-07-23 06:30:00,497,0.0,0.0
2023-07-23 06:30:00,498,0.0,0.0
2023-07-23 06:30:00,499,0.0,0.0
2023-07-23 06:30:00,501,287.0,213.959671
2023-07-23 06:30:00,502,162.959717,162.959717
2023-07-23 06:30:00,503,280.487061,234.913727
2023-07-23 06:30:00,507,135.0,59.001785
2023-07-23 06:30:00,508,139.199997,106.0
2023-07-23 06:30:00,511,0.0,0.0
2023-07-23 06:30:00,512,0.0,0.0
2023-07-23 06:30:00,513,330.0,150.0
2023-07-23 06:30:00,514,135.0,120.0
2023-07-23 06:30:00,516,0.0,0.0
2023-07-23 06:30:00,521,578.666992,577.0
2023-07-23 06:30:00,522,724.35083,724.35083
2023-07-23 06:30:00,523,0.0,0.0
2023-07-23 06:30:00,524,0.0,0.0
2023-07-23 06:30:00,525,0.0,0.0
2023-07-23 06:30:00,526,234.057129,131.0
2023-07-23 06:30:00,527,1357.0,1058.099976
2023-07-23 06:30:00,528,131.0,131.0
2023-07-23 06:30:00,529,707.269226,577.0
2023-07-23 06:30:00,530,716.826904,577.0
2023-07-23 06:30:00,533,0.0,0.0
2023-07-23 06:30:00,534,0.0,0.0
2023-07-23 06:30:00,535,0.0,0.0
2023-07-23 06:30:00,536,96.0,31.5
2023-07-23 06:30:00,537,96.0,31.5
2023-07-23 06:30:00,538,104.666672,82.0
2023-07-23 06:30:00,539,335.0,168.0
2023-07-23 06:30:00,540,165.0,84.0
2023-07-23 06:30:00,541,0.0,0.0
2023-07-23 06:30:00,542,0.0,0.0
2023-07-23 06:30:00,544,1012.0,795.0
2023-07-23 06:30:00,545,1012.0,795.0
2023-07-23 06:30:00,546,356.0,356.0
2023-07-23 06:30:00,547,356.0,356.0
2023-07-23 06:30:00,548,326.0,326.0
2023-07-23 06:30:00,549,235.001648,87.0
2023-07-23 06:30:00,550,126.0,43.5
2023-07-23 06:30:00,552,0.0,0.0
2023-07-23 06:30:00,553,0.0,0.0
2023-07-23 06:35:00,1,50.0,40.000244
2023-07-23 06:35:00,2,50.0,40.000244
2023-07-23 06:35:00,3,0.0,0.0
2023-07-23 06:35:00,4,420.41571,364.991486
2023-07-23 06:35:00,5,416.996307,364.991486
2023-07-23 06:35:00,6,0.0,0.0
2023-07-23 06:35:00,7,419.808411,364.991486
2023-07-23 06:35:00,8,0.0,0.0
2023-07-23 06:35:00,9,434.066345,364.917023
2023-07-23 06:35:00,10,0.0,0.0
2023-07-23 06:35:00,11,0.0,0.0
2023-07-23 06:35:00,12,0.0,0.0
2023-07-23 06:35:00,15,426.645935,396.243164
2023-07-23 06:35:00,16,0.0,0.0
2023-07-23 06:35:00,17,0.0,0.0
2023-07-23 06:35:00,18,405.065155,380.018097
2023-07-23 06:35:00,27,615.0,615.0
2023-07-23 06:35:00,28,612.0,612.0
2023-07-23 06:35:00,29,612.0,612.0
2023-07-23 06:35:00,33,0.0,0.0
2023-07-23 06:35:00,36,999.0,795.0
2023-07-23 06:35:00,37,991.0,795.0
2023-07-23 06:35:00,43,0.0,0.0
2023-07-23 06:35:00,46,445.009064,445.009064
2023-07-23 06:35:00,47,0.0,0.0
2023-07-23 06:35:00,48,0.0,0.0
2023-07-23 06:35:00,49,423.493896,410.046295
2023-07-23 06:35:00,50,463.0,405.012726
2023-07-23 06:35:00,51,0.0,0.0
2023-07-23 06:35:00,52,0.0,0.0
2023-07-23 06:35:00,53,0.0,0.0
2023-07-23 06:35:00,54,0.0,0.0
2023-07-23 06:35:00,55,0.0,0.0
2023-07-23 06:35:00,56,0.0,0.0
2023-07-23 06:35:00,57,0.0,0.0
2023-07-23 06:35:00,58,0.0,0.0
2023-07-23 06:35:00,59,0.0,0.0
2023-07-23 06:35:00,60,0.0,0.0
2023-07-23 06:35:00,61,463.0,365.196716
2023-07-23 06:35:00,62,0.0,0.0
2023-07-23 06:35:00,63,0.0,0.0
2023-07-23 06:35:00,64,309.761108,280.014557
2023-07-23 06:35:00,65,397.102692,308.579987
2023-07-23 06:35:00,66,0.0,0.0
2023-07-23 06:35:00,67,333.946564,333.946564
2023-07-23 06:35:00,68,0.0,0.0
2023-07-23 06:35:00,69,670.163574,670.163574
2023-07-23 06:35:00,70,670.621338,670.621338
2023-07-23 06:35:00,71,43.5,25.002136
2023-07-23 06:35:00,72,43.5,25.002136
2023-07-23 06:35:00,73,0.0,0.0
2023-07-23 06:35:00,74,0.0,0.0
2023-07-23 06:35:00,75,0.0,0.0
2023-07-23 06:35:00,76,0.0,0.0
2023-07-23 06:35:00,77,0.0,0.0
2023-07-23 06:35:00,78,0.0,0.0
2023-07-23 06:35:00,79,0.0,0.0
2023-07-23 06:35:00,80,0.0,0.0
2023-07-23 06:35:00,83,380.472137,330.377655
2023-07-23 06:35:00,84,0.0,0.0
2023-07-23 06:35:00,85,0.0,0.0
2023-07-23 06:35:00,86,420.682739,320.682739
2023-07-23 06:35:00,87,329.583588,329.583588
2023-07-23 06:35:00,88,0.0,0.0
2023-07-23 06:35:00,89,330.003937,330.003937
2023-07-23 06:35:00,90,330.003937,330.003937
2023-07-23 06:35:00,91,751.85321,750.0
2023-07-23 06:35:00,92,746.754395,746.754395
2023-07-23 06:35:00,95,0.0,0.0
2023-07-23 06:35:00,96,0.0,0.0
2023-07-23 06:35:00,97,0.0,0.0
2023-07-23 06:35:00,98,0.0,0.0
2023-07-23 06:35:00,99,0.0,0.0
2023-07-23 06:35:00,100,0.0,0.0
2023-07-23 06:35:00,101,0.0,0.0
2023-07-23 06:35:00,102,0.0,0.0
2023-07-23 06:35:00,103,0.0,0.0
2023-07-23 06:35:00,104,0.0,0.0
2023-07-23 06:35:00,105,0.0,0.0
2023-07-23 06:35:00,106,0.0,0.0
2023-07-23 06:35:00,107,0.0,0.0
2023-07-23 06:35:00,108,0.0,0.0
2023-07-23 06:35:00,112,0.0,0.0
2023-07-23 06:35:00,113,0.0,0.0
2023-07-23 06:35:00,114,0.0,0.0
2023-07-23 06:35:00,115,0.0,0.0
2023-07-23 06:35:00,116,908.029663,750.045654
2023-07-23 06:35:00,117,100.0,60.000153
2023-07-23 06:35:00,118,100.0,60.000153
2023-07-23 06:35:00,119,0.0,0.0
2023-07-23 06:35:00,120,0.0,0.0
2023-07-23 06:35:00,126,11.0,8.0
2023-07-23 06:35:00,127,11.0,8.0
2023-07-23 06:35:00,128,994.0,750.0
2023-07-23 06:35:00,129,993.0,750.0
2023-07-23 06:35:00,130,0.0,0.0
2023-07-23 06:35:00,131,985.0,718.0
2023-07-23 06:35:00,132,943.0,758.0
2023-07-23 06:35:00,133,965.0,755.0
2023-07-23 06:35:00,134,0.0,0.0
2023-07-23 06:35:00,135,210.0,210.0
2023-07-23 06:35:00,136,0.0,0.0
2023-07-23 06:35:00,137,0.0,0.0
2023-07-23 06:35:00,138,0.0,0.0
2023-07-23 06:35:00,139,287.5,200.0
2023-07-23 06:35:00,140,0.0,0.0
2023-07-23 06:35:00,141,136.0,94.0
2023-07-23 06:35:00,142,88.0,88.0
2023-07-23 06:35:00,143,89.143059,89.143059
2023-07-23 06:35:00,144,104.0,104.0
2023-07-23 06:35:00,145,95.070457,88.436272
2023-07-23 06:35:00,146,95.461082,88.436272
2023-07-23 06:35:00,147,113.78183,104.0
2023-07-23 06:35:00,150,0.0,0.0
2023-07-23 06:35:00,151,0.0,0.0
2023-07-23 06:35:00,152,0.0,0.0
2023-07-23 06:35:00,153,0.0,0.0
2023-07-23 06:35:00,154,0.0,0.0
2023-07-23 06:35:00,155,0.0,0.0
2023-07-23 06:35:00,156,398.0,350.0
2023-07-23 06:35:00,158,0.0,0.0
2023-07-23 06:35:00,159,1011.0,795.0
2023-07-23 06:35:00,160,0.0,0.0
2023-07-23 06:35:00,161,0.0,0.0
2023-07-23 06:35:00,162,0.0,0.0
2023-07-23 06:35:00,166,0.0,0.0
2023-07-23 06:35:00,167,0.0,0.0
2023-07-23 06:35:00,168,0.0,0.0
2023-07-23 06:35:00,169,0.0,0.0
2023-07-23 06:35:00,170,0.0,0.0
2023-07-23 06:35:00,171,0.0,0.0
2023-07-23 06:35:00,172,0.0,0.0
2023-07-23 06:35:00,173,0.0,0.0
2023-07-23 06:35:00,174,0.0,0.0
2023-07-23 06:35:00,175,282.402985,152.0
2023-07-23 06:35:00,176,0.0,0.0
2023-07-23 06:35:00,177,148.0,107.0
2023-07-23 06:35:00,178,0.0,0.0
2023-07-23 06:35:00,179,0.0,0.0
2023-07-23 06:35:00,180,0.0,0.0
2023-07-23 06:35:00,181,0.0,0.0
2023-07-23 06:35:00,182,0.0,0.0
2023-07-23 06:35:00,183,0.0,0.0
2023-07-23 06:35:00,184,0.0,0.0
2023-07-23 06:35:00,185,0.0,0.0
2023-07-23 06:35:00,186,0.0,0.0
2023-07-23 06:35:00,187,0.0,0.0
2023-07-23 06:35:00,188,0.0,0.0
2023-07-23 06:35:00,189,0.0,0.0
2023-07-23 06:35:00,190,1001.0,795.0
2023-07-23 06:35:00,191,1001.0,795.0
2023-07-23 06:35:00,193,16.252674,11.999903
2023-07-23 06:35:00,194,0.0,0.0
2023-07-23 06:35:00,195,31.0,29.949463
2023-07-23 06:35:00,196,49.250534,35.0
2023-07-23 06:35:00,197,200.0,120.0
2023-07-23 06:35:00,198,0.0,0.0
2023-07-23 06:35:00,200,0.0,0.0
2023-07-23 06:35:00,207,0.0,0.0
2023-07-23 06:35:00,208,0.0,0.0
2023-07-23 06:35:00,209,0.0,0.0
2023-07-23 06:35:00,210,0.0,0.0
2023-07-23 06:35:00,211,0.0,0.0
2023-07-23 06:35:00,212,0.0,0.0
2023-07-23 06:35:00,213,0.0,0.0
2023-07-23 06:35:00,214,0.0,0.0
2023-07-23 06:35:00,215,0.0,0.0
2023-07-23 06:35:00,216,0.0,0.0
2023-07-23 06:35:00,217,21.25,20.99826
2023-07-23 06:35:00,218,21.25,20.99826
2023-07-23 06:35:00,219,21.25,20.99826
2023-07-23 06:35:00,220,21.25,20.99826
2023-07-23 06:35:00,231,0.0,0.0
2023-07-23 06:35:00,232,0.0,0.0
2023-07-23 06:35:00,233,0.0,0.0
2023-07-23 06:35:00,234,0.0,0.0
2023-07-23 06:35:00,237,0.0,0.0
2023-07-23 06:35:00,238,0.0,0.0
2023-07-23 06:35:00,240,280.0,200.0
2023-07-23 06:35:00,241,142.0,100.0
2023-07-23 06:35:00,242,0.0,0.0
2023-07-23 06:35:00,243,0.0,0.0
2023-07-23 06:35:00,244,0.0,0.0
2023-07-23 06:35:00,247,0.0,0.0
2023-07-23 06:35:00,248,0.0,0.0
2023-07-23 06:35:00,249,0.0,0.0
2023-07-23 06:35:00,250,0.0,0.0
2023-07-23 06:35:00,251,0.0,0.0
2023-07-23 06:35:00,252,0.0,0.0
2023-07-23 06:35:00,253,0.0,0.0
2023-07-23 06:35:00,254,0.0,0.0
2023-07-23 06:35:00,255,2.101597,0.0
2023-07-23 06:35:00,256,0.0,0.0
2023-07-23 06:35:00,257,0.0,0.0
2023-07-23 06:35:00,258,0.0,0.0
2023-07-23 06:35:00,259,247.5,162.007477
2023-07-23 06:35:00,260,124.5,104.0
2023-07-23 06:35:00,264,10.000229,5.000229
2023-07-23 06:35:00,265,10.000229,5.000229
2023-07-23 06:35:00,266,0.0,0.0
2023-07-23 06:35:00,267,0.0,0.0
2023-07-23 06:35:00,268,0.0,0.0
2023-07-23 06:35:00,269,0.0,0.0
2023-07-23 06:35:00,270,0.0,0.0
2023-07-23 06:35:00,271,0.0,0.0
2023-07-23 06:35:00,272,0.0,0.0
2023-07-23 06:35:00,273,0.0,0.0
2023-07-23 06:35:00,274,0.0,0.0
2023-07-23 06:35:00,275,0.0,0.0
2023-07-23 06:35:00,276,0.0,0.0
2023-07-23 06:35:00,277,155.0,100.0
2023-07-23 06:35:00,278,67.0,50.0
2023-07-23 06:35:00,279,0.0,0.0
2023-07-23 06:35:00,280,0.0,0.0
2023-07-23 06:35:00,281,0.0,0.0
2023-07-23 06:35:00,282,0.0,0.0
2023-07-23 06:35:00,283,0.0,0.0
2023-07-23 06:35:00,284,0.0,0.0
2023-07-23 06:35:00,285,0.0,0.0
2023-07-23 06:35:00,286,0.0,0.0
2023-07-23 06:35:00,287,0.0,0.0
2023-07-23 06:35:00,288,0.0,0.0
2023-07-23 06:35:00,289,0.0,0.0
2023-07-23 06:35:00,290,0.0,0.0
2023-07-23 06:35:00,291,0.0,0.0
2023-07-23 06:35:00,292,0.0,0.0
2023-07-23 06:35:00,293,0.0,0.0
2023-07-23 06:35:00,294,0.0,0.0
2023-07-23 06:35:00,299,0.0,0.0
2023-07-23 06:35:00,300,0.0,0.0
2023-07-23 06:35:00,301,0.0,0.0
2023-07-23 06:35:00,302,10.339022,0.0
2023-07-23 06:35:00,303,0.0,0.0
2023-07-23 06:35:00,304,0.0,0.0
2023-07-23 06:35:00,305,313.80484,215.001404
2023-07-23 06:35:00,306,0.0,0.0
2023-07-23 06:35:00,307,0.0,0.0
2023-07-23 06:35:00,308,0.0,0.0
2023-07-23 06:35:00,309,0.0,0.0
2023-07-23 06:35:00,310,0.0,0.0
2023-07-23 06:35:00,311,0.0,0.0
2023-07-23 06:35:00,312,0.0,0.0
2023-07-23 06:35:00,313,0.0,0.0
2023-07-23 06:35:00,314,0.0,0.0
2023-07-23 06:35:00,315,0.0,0.0
2023-07-23 06:35:00,316,0.0,0.0
2023-07-23 06:35:00,317,0.0,0.0
2023-07-23 06:35:00,318,0.0,0.0
2023-07-23 06:35:00,319,0.0,0.0
2023-07-23 06:35:00,320,0.0,0.0
2023-07-23 06:35:00,321,0.0,0.0
2023-07-23 06:35:00,322,0.0,0.0
2023-07-23 06:35:00,323,165.5,122.0
2023-07-23 06:35:00,324,165.5,122.0
2023-07-23 06:35:00,325,176.0,136.0
2023-07-23 06:35:00,326,0.0,0.0
2023-07-23 06:35:00,327,0.0,0.0
2023-07-23 06:35:00,328,0.0,0.0
2023-07-23 06:35:00,329,0.0,0.0
2023-07-23 06:35:00,330,0.0,0.0
2023-07-23 06:35:00,331,815.968628,815.968628
2023-07-23 06:35:00,332,813.0,813.0
2023-07-23 06:35:00,333,0.0,0.0
2023-07-23 06:35:00,334,0.0,0.0
2023-07-23 06:35:00,335,0.0,0.0
2023-07-23 06:35:00,336,0.0,0.0
2023-07-23 06:35:00,337,0.0,0.0
2023-07-23 06:35:00,338,0.0,0.0
2023-07-23 06:35:00,339,0.0,0.0
2023-07-23 06:35:00,340,818.0,818.0
2023-07-23 06:35:00,341,0.0,0.0
2023-07-23 06:35:00,342,166.0,135.0
2023-07-23 06:35:00,343,0.0,0.0
2023-07-23 06:35:00,344,0.0,0.0
2023-07-23 06:35:00,345,100.0,79.998932
2023-07-23 06:35:00,346,87.015533,80.0
2023-07-23 06:35:00,347,0.0,0.0
2023-07-23 06:35:00,348,0.0,0.0
2023-07-23 06:35:00,349,0.0,0.0
2023-07-23 06:35:00,350,0.0,0.0
2023-07-23 06:35:00,351,0.0,0.0
2023-07-23 06:35:00,352,0.0,0.0
2023-07-23 06:35:00,353,0.0,0.0
2023-07-23 06:35:00,354,0.0,0.0
2023-07-23 06:35:00,355,0.0,0.0
2023-07-23 06:35:00,356,25.0,10.0
2023-07-23 06:35:00,357,27.5,10.0
2023-07-23 06:35:00,358,19.0,10.000153
2023-07-23 06:35:00,359,19.0,10.000153
2023-07-23 06:35:00,360,23.0,7.0
2023-07-23 06:35:00,361,23.0,7.0
2023-07-23 06:35:00,362,23.0,7.0
2023-07-23 06:35:00,363,23.0,10.0
2023-07-23 06:35:00,364,0.0,0.0
2023-07-23 06:35:00,365,710.0,665.0
2023-07-23 06:35:00,366,378.487396,355.0
2023-07-23 06:35:00,367,379.159668,355.0
2023-07-23 06:35:00,368,0.0,0.0
2023-07-23 06:35:00,369,0.0,0.0
2023-07-23 06:35:00,370,0.0,0.0
2023-07-23 06:35:00,371,0.0,0.0
2023-07-23 06:35:00,372,0.0,0.0
2023-07-23 06:35:00,373,0.0,0.0
2023-07-23 06:35:00,374,0.0,0.0
2023-07-23 06:35:00,375,0.0,0.0
2023-07-23 06:35:00,376,0.0,0.0
2023-07-23 06:35:00,377,0.0,0.0
2023-07-23 06:35:00,378,0.0,0.0
2023-07-23 06:35:00,379,0.0,0.0
2023-07-23 06:35:00,380,0.0,0.0
2023-07-23 06:35:00,381,0.0,0.0
2023-07-23 06:35:00,382,0.0,0.0
2023-07-23 06:35:00,383,0.0,0.0
2023-07-23 06:35:00,384,0.0,0.0
2023-07-23 06:35:00,385,273.5,181.090759
2023-07-23 06:35:00,386,0.0,0.0
2023-07-23 06:35:00,387,0.0,0.0
2023-07-23 06:35:00,388,0.0,0.0
2023-07-23 06:35:00,389,0.0,0.0
2023-07-23 06:35:00,390,0.0,0.0
2023-07-23 06:35:00,419,0.0,0.0
2023-07-23 06:35:00,420,0.0,0.0
2023-07-23 06:35:00,421,0.0,0.0
2023-07-23 06:35:00,422,253.0,180.0
2023-07-23 06:35:00,423,253.0,180.0
2023-07-23 06:35:00,432,296.0,216.0
2023-07-23 06:35:00,433,0.0,0.0
2023-07-23 06:35:00,434,272.0,272.0
2023-07-23 06:35:00,435,272.0,272.0
2023-07-23 06:35:00,436,274.5,274.5
2023-07-23 06:35:00,437,274.5,274.5
2023-07-23 06:35:00,438,275.0,275.0
2023-07-23 06:35:00,439,278.0,278.0
2023-07-23 06:35:00,440,156.5,120.0
2023-07-23 06:35:00,441,156.5,120.0
2023-07-23 06:35:00,442,170.0,120.0
2023-07-23 06:35:00,443,0.0,0.0
2023-07-23 06:35:00,444,0.0,0.0
2023-07-23 06:35:00,450,0.0,0.0
2023-07-23 06:35:00,451,0.0,0.0
2023-07-23 06:35:00,452,230.0,130.0
2023-07-23 06:35:00,453,0.0,0.0
2023-07-23 06:35:00,459,384.754852,264.399994
2023-07-23 06:35:00,467,0.0,0.0
2023-07-23 06:35:00,468,12.0,4.000366
2023-07-23 06:35:00,469,0.0,0.0
2023-07-23 06:35:00,471,4.274881,0.0
2023-07-23 06:35:00,472,221.0,221.0
2023-07-23 06:35:00,473,126.0,126.0
2023-07-23 06:35:00,474,223.0,223.0
2023-07-23 06:35:00,475,126.0,126.0
2023-07-23 06:35:00,477,0.0,0.0
2023-07-23 06:35:00,478,0.0,0.0
2023-07-23 06:35:00,479,0.0,0.0
2023-07-23 06:35:00,480,0.0,0.0
2023-07-23 06:35:00,481,0.0,0.0
2023-07-23 06:35:00,482,0.0,0.0
2023-07-23 06:35:00,485,45.0,20.00061
2023-07-23 06:35:00,486,45.0,20.00061
2023-07-23 06:35:00,487,23.0,13.000565
2023-07-23 06:35:00,488,23.0,13.000565
2023-07-23 06:35:00,489,999.0,795.0
2023-07-23 06:35:00,490,999.0,795.0
2023-07-23 06:35:00,491,969.0,791.0
2023-07-23 06:35:00,492,968.0,786.0
2023-07-23 06:35:00,493,993.0,795.0
2023-07-23 06:35:00,494,992.0,795.0
2023-07-23 06:35:00,495,0.0,0.0
2023-07-23 06:35:00,496,0.0,0.0
2023-07-23 06:35:00,497,0.0,0.0
2023-07-23 06:35:00,498,0.0,0.0
2023-07-23 06:35:00,499,0.0,0.0
2023-07-23 06:35:00,501,287.0,226.492508
2023-07-23 06:35:00,502,166.942383,166.942383
2023-07-23 06:35:00,503,274.26651,239.430847
2023-07-23 06:35:00,507,135.0,59.001785
2023-07-23 06:35:00,508,139.199997,106.0
2023-07-23 06:35:00,511,0.0,0.0
2023-07-23 06:35:00,512,0.0,0.0
2023-07-23 06:35:00,513,330.0,150.0
2023-07-23 06:35:00,514,135.0,120.0
2023-07-23 06:35:00,516,0.0,0.0
2023-07-23 06:35:00,521,658.930786,658.930786
2023-07-23 06:35:00,522,657.420044,657.420044
2023-07-23 06:35:00,523,0.0,0.0
2023-07-23 06:35:00,524,0.0,0.0
2023-07-23 06:35:00,525,0.0,0.0
2023-07-23 06:35:00,526,232.38623,131.0
2023-07-23 06:35:00,527,1357.0,1058.099976
2023-07-23 06:35:00,528,131.0,131.0
2023-07-23 06:35:00,529,707.269226,577.0
2023-07-23 06:35:00,530,716.826904,577.0
2023-07-23 06:35:00,533,0.0,0.0
2023-07-23 06:35:00,534,0.0,0.0
2023-07-23 06:35:00,535,0.0,0.0
2023-07-23 06:35:00,536,96.0,31.5
2023-07-23 06:35:00,537,96.0,31.5
2023-07-23 06:35:00,538,104.666672,82.0
2023-07-23 06:35:00,539,335.0,168.0
2023-07-23 06:35:00,540,165.0,84.0
2023-07-23 06:35:00,541,0.0,0.0
2023-07-23 06:35:00,542,0.0,0.0
2023-07-23 06:35:00,544,1012.0,795.0
2023-07-23 06:35:00,545,1012.0,795.0
2023-07-23 06:35:00,546,356.0,356.0
2023-07-23 06:35:00,547,356.0,356.0
2023-07-23 06:35:00,548,326.0,326.0
2023-07-23 06:35:00,549,235.001648,87.0
2023-07-23 06:35:00,550,126.0,43.5
2023-07-23 06:35:00,552,0.0,0.0
2023-07-23 06:35:00,553,0.0,0.0
2023-07-23 06:40:00,1,50.0,40.000244
2023-07-23 06:40:00,2,50.0,40.000244
2023-07-23 06:40:00,3,0.0,0.0
2023-07-23 06:40:00,4,419.422821,364.991486
2023-07-23 06:40:00,5,417.379791,364.991486
2023-07-23 06:40:00,6,0.0,0.0
2023-07-23 06:40:00,7,422.48645,364.991486
2023-07-23 06:40:00,8,0.0,0.0
2023-07-23 06:40:00,9,426.650116,364.917023
2023-07-23 06:40:00,10,0.0,0.0
2023-07-23 06:40:00,11,0.0,0.0
2023-07-23 06:40:00,12,0.0,0.0
2023-07-23 06:40:00,15,426.960083,396.243164
2023-07-23 06:40:00,16,0.0,0.0
2023-07-23 06:40:00,17,0.0,0.0
2023-07-23 06:40:00,18,380.018097,380.018097
2023-07-23 06:40:00,27,615.0,615.0
2023-07-23 06:40:00,28,612.0,612.0
2023-07-23 06:40:00,29,612.0,612.0
2023-07-23 06:40:00,33,0.0,0.0
2023-07-23 06:40:00,36,999.0,795.0
2023-07-23 06:40:00,37,991.0,795.0
2023-07-23 06:40:00,43,0.0,0.0
2023-07-23 06:40:00,46,472.408417,445.009064
2023-07-23 06:40:00,47,0.0,0.0
2023-07-23 06:40:00,48,0.0,0.0
2023-07-23 06:40:00,49,461.278839,410.046295
2023-07-23 06:40:00,50,463.0,405.012726
2023-07-23 06:40:00,51,0.0,0.0
2023-07-23 06:40:00,52,0.0,0.0
2023-07-23 06:40:00,53,0.0,0.0
2023-07-23 06:40:00,54,0.0,0.0
2023-07-23 06:40:00,55,0.0,0.0
2023-07-23 06:40:00,56,0.0,0.0
2023-07-23 06:40:00,57,0.0,0.0
2023-07-23 06:40:00,58,0.0,0.0
2023-07-23 06:40:00,59,0.0,0.0
2023-07-23 06:40:00,60,0.0,0.0
2023-07-23 06:40:00,61,463.0,363.301331
2023-07-23 06:40:00,62,0.0,0.0
2023-07-23 06:40:00,63,0.0,0.0
2023-07-23 06:40:00,64,323.272461,280.014557
2023-07-23 06:40:00,65,397.102692,308.579987
2023-07-23 06:40:00,66,0.0,0.0
2023-07-23 06:40:00,67,333.946564,333.946564
2023-07-23 06:40:00,68,0.0,0.0
2023-07-23 06:40:00,69,670.163574,670.163574
2023-07-23 06:40:00,70,670.621338,670.621338
2023-07-23 06:40:00,71,43.5,25.002136
2023-07-23 06:40:00,72,43.5,25.002136
2023-07-23 06:40:00,73,0.0,0.0
2023-07-23 06:40:00,74,0.0,0.0
2023-07-23 06:40:00,75,0.0,0.0
2023-07-23 06:40:00,76,0.0,0.0
2023-07-23 06:40:00,77,0.0,0.0
2023-07-23 06:40:00,78,0.0,0.0
2023-07-23 06:40:00,79,0.0,0.0
2023-07-23 06:40:00,80,0.0,0.0
2023-07-23 06:40:00,83,380.472137,330.377655
2023-07-23 06:40:00,84,0.0,0.0
2023-07-23 06:40:00,85,0.0,0.0
2023-07-23 06:40:00,86,385.116791,320.0
2023-07-23 06:40:00,87,329.583588,329.583588
2023-07-23 06:40:00,88,0.0,0.0
2023-07-23 06:40:00,89,330.003937,330.003937
2023-07-23 06:40:00,90,330.003937,330.003937
2023-07-23 06:40:00,91,751.85321,750.0
2023-07-23 06:40:00,92,746.845947,746.845947
2023-07-23 06:40:00,95,0.0,0.0
2023-07-23 06:40:00,96,0.0,0.0
2023-07-23 06:40:00,97,0.0,0.0
2023-07-23 06:40:00,98,0.0,0.0
2023-07-23 06:40:00,99,0.0,0.0
2023-07-23 06:40:00,100,0.0,0.0
2023-07-23 06:40:00,101,0.0,0.0
2023-07-23 06:40:00,102,0.0,0.0
2023-07-23 06:40:00,103,0.0,0.0
2023-07-23 06:40:00,104,0.0,0.0
2023-07-23 06:40:00,105,0.0,0.0
2023-07-23 06:40:00,106,0.0,0.0
2023-07-23 06:40:00,107,0.0,0.0
2023-07-23 06:40:00,108,0.0,0.0
2023-07-23 06:40:00,112,0.0,0.0
2023-07-23 06:40:00,113,0.0,0.0
2023-07-23 06:40:00,114,0.0,0.0
2023-07-23 06:40:00,115,0.0,0.0
2023-07-23 06:40:00,116,914.538696,750.045654
2023-07-23 06:40:00,117,100.0,60.000153
2023-07-23 06:40:00,118,100.0,60.000153
2023-07-23 06:40:00,119,0.0,0.0
2023-07-23 06:40:00,120,0.0,0.0
2023-07-23 06:40:00,126,11.0,8.0
2023-07-23 06:40:00,127,11.0,8.0
2023-07-23 06:40:00,128,994.0,750.0
2023-07-23 06:40:00,129,993.0,750.0
2023-07-23 06:40:00,130,0.0,0.0
2023-07-23 06:40:00,131,985.0,718.0
2023-07-23 06:40:00,132,943.0,758.0
2023-07-23 06:40:00,133,965.0,755.0
2023-07-23 06:40:00,134,0.0,0.0
2023-07-23 06:40:00,135,210.0,210.0
2023-07-23 06:40:00,136,0.0,0.0
2023-07-23 06:40:00,137,0.0,0.0
2023-07-23 06:40:00,138,0.0,0.0
2023-07-23 06:40:00,139,287.5,200.0
2023-07-23 06:40:00,140,0.0,0.0
2023-07-23 06:40:00,141,136.0,94.0
2023-07-23 06:40:00,142,88.0,88.0
2023-07-23 06:40:00,143,89.143059,89.143059
2023-07-23 06:40:00,144,104.0,104.0
2023-07-23 06:40:00,145,88.436272,88.436272
2023-07-23 06:40:00,146,88.436272,88.436272
2023-07-23 06:40:00,147,104.0,104.0
2023-07-23 06:40:00,150,0.0,0.0
2023-07-23 06:40:00,151,0.0,0.0
2023-07-23 06:40:00,152,0.0,0.0
2023-07-23 06:40:00,153,0.0,0.0
2023-07-23 06:40:00,154,0.0,0.0
2023-07-23 06:40:00,155,0.0,0.0
2023-07-23 06:40:00,156,398.0,350.0
2023-07-23 06:40:00,158,0.0,0.0
2023-07-23 06:40:00,159,1011.0,795.0
2023-07-23 06:40:00,160,0.0,0.0
2023-07-23 06:40:00,161,0.0,0.0
2023-07-23 06:40:00,162,0.0,0.0
2023-07-23 06:40:00,166,0.0,0.0
2023-07-23 06:40:00,167,0.0,0.0
2023-07-23 06:40:00,168,0.0,0.0
2023-07-23 06:40:00,169,0.0,0.0
2023-07-23 06:40:00,170,0.0,0.0
2023-07-23 06:40:00,171,0.0,0.0
2023-07-23 06:40:00,172,0.0,0.0
2023-07-23 06:40:00,173,0.0,0.0
2023-07-23 06:40:00,174,0.0,0.0
2023-07-23 06:40:00,175,282.250397,152.0
2023-07-23 06:40:00,176,0.0,0.0
2023-07-23 06:40:00,177,148.0,107.0
2023-07-23 06:40:00,178,0.0,0.0
2023-07-23 06:40:00,179,0.0,0.0
2023-07-23 06:40:00,180,0.0,0.0
2023-07-23 06:40:00,181,0.0,0.0
2023-07-23 06:40:00,182,0.0,0.0
2023-07-23 06:40:00,183,0.0,0.0
2023-07-23 06:40:00,184,0.0,0.0
2023-07-23 06:40:00,185,0.0,0.0
2023-07-23 06:40:00,186,0.0,0.0
2023-07-23 06:40:00,187,0.0,0.0
2023-07-23 06:40:00,188,0.0,0.0
2023-07-23 06:40:00,189,0.0,0.0
2023-07-23 06:40:00,190,1001.0,795.0
2023-07-23 06:40:00,191,1001.0,795.0
2023-07-23 06:40:00,193,16.252674,11.999903
2023-07-23 06:40:00,194,0.0,0.0
2023-07-23 06:40:00,195,31.0,29.949463
2023-07-23 06:40:00,196,49.250534,35.0
2023-07-23 06:40:00,197,200.0,120.0
2023-07-23 06:40:00,198,0.0,0.0
2023-07-23 06:40:00,200,0.0,0.0
2023-07-23 06:40:00,207,0.0,0.0
2023-07-23 06:40:00,208,0.0,0.0
2023-07-23 06:40:00,209,0.0,0.0
2023-07-23 06:40:00,210,0.0,0.0
2023-07-23 06:40:00,211,0.0,0.0
2023-07-23 06:40:00,212,0.0,0.0
2023-07-23 06:40:00,213,0.0,0.0
2023-07-23 06:40:00,214,0.0,0.0
2023-07-23 06:40:00,215,0.0,0.0
2023-07-23 06:40:00,216,0.0,0.0
2023-07-23 06:40:00,217,21.25,20.99826
2023-07-23 06:40:00,218,21.25,20.99826
2023-07-23 06:40:00,219,21.25,20.99826
2023-07-23 06:40:00,220,21.25,20.99826
2023-07-23 06:40:00,231,0.0,0.0
2023-07-23 06:40:00,232,0.0,0.0
2023-07-23 06:40:00,233,0.0,0.0
2023-07-23 06:40:00,234,0.0,0.0
2023-07-23 06:40:00,237,0.0,0.0
2023-07-23 06:40:00,238,0.0,0.0
2023-07-23 06:40:00,240,280.0,200.0
2023-07-23 06:40:00,241,142.0,100.0
2023-07-23 06:40:00,242,0.0,0.0
2023-07-23 06:40:00,243,0.0,0.0
2023-07-23 06:40:00,244,0.0,0.0
2023-07-23 06:40:00,247,0.0,0.0
2023-07-23 06:40:00,248,0.0,0.0
2023-07-23 06:40:00,249,0.0,0.0
2023-07-23 06:40:00,250,0.0,0.0
2023-07-23 06:40:00,251,0.0,0.0
2023-07-23 06:40:00,252,0.0,0.0
2023-07-23 06:40:00,253,0.0,0.0
2023-07-23 06:40:00,254,0.0,0.0
2023-07-23 06:40:00,255,25.215899,0.0
2023-07-23 06:40:00,256,6.045505,0.0
2023-07-23 06:40:00,257,0.0,0.0
2023-07-23 06:40:00,258,0.0,0.0
2023-07-23 06:40:00,259,247.5,162.007477
2023-07-23 06:40:00,260,124.5,104.0
2023-07-23 06:40:00,264,10.000229,5.000229
2023-07-23 06:40:00,265,10.000229,5.000229
2023-07-23 06:40:00,266,0.0,0.0
2023-07-23 06:40:00,267,0.0,0.0
2023-07-23 06:40:00,268,0.0,0.0
2023-07-23 06:40:00,269,0.0,0.0
2023-07-23 06:40:00,270,0.0,0.0
2023-07-23 06:40:00,271,0.0,0.0
2023-07-23 06:40:00,272,0.0,0.0
2023-07-23 06:40:00,273,0.0,0.0
2023-07-23 06:40:00,274,0.0,0.0
2023-07-23 06:40:00,275,0.0,0.0
2023-07-23 06:40:00,276,0.0,0.0
2023-07-23 06:40:00,277,155.0,100.0
2023-07-23 06:40:00,278,67.0,50.0
2023-07-23 06:40:00,279,0.0,0.0
2023-07-23 06:40:00,280,0.0,0.0
2023-07-23 06:40:00,281,0.0,0.0
2023-07-23 06:40:00,282,0.0,0.0
2023-07-23 06:40:00,283,0.0,0.0
2023-07-23 06:40:00,284,0.0,0.0
2023-07-23 06:40:00,285,0.0,0.0
2023-07-23 06:40:00,286,0.0,0.0
2023-07-23 06:40:00,287,0.0,0.0
2023-07-23 06:40:00,288,0.0,0.0
2023-07-23 06:40:00,289,0.0,0.0
2023-07-23 06:40:00,290,0.0,0.0
2023-07-23 06:40:00,291,0.0,0.0
2023-07-23 06:40:00,292,0.0,0.0
2023-07-23 06:40:00,293,0.0,0.0
2023-07-23 06:40:00,294,0.0,0.0
2023-07-23 06:40:00,299,0.0,0.0
2023-07-23 06:40:00,300,0.0,0.0
2023-07-23 06:40:00,301,0.0,0.0
2023-07-23 06:40:00,302,27.666878,0.0
2023-07-23 06:40:00,303,0.0,0.0
2023-07-23 06:40:00,304,0.0,0.0
2023-07-23 06:40:00,305,310.026154,215.001404
2023-07-23 06:40:00,306,0.0,0.0
2023-07-23 06:40:00,307,0.0,0.0
2023-07-23 06:40:00,308,0.0,0.0
2023-07-23 06:40:00,309,0.0,0.0
2023-07-23 06:40:00,310,0.0,0.0
2023-07-23 06:40:00,311,0.0,0.0
2023-07-23 06:40:00,312,0.0,0.0
2023-07-23 06:40:00,313,0.0,0.0
2023-07-23 06:40:00,314,0.0,0.0
2023-07-23 06:40:00,315,0.0,0.0
2023-07-23 06:40:00,316,0.0,0.0
2023-07-23 06:40:00,317,0.0,0.0
2023-07-23 06:40:00,318,0.0,0.0
2023-07-23 06:40:00,319,0.0,0.0
2023-07-23 06:40:00,320,0.0,0.0
2023-07-23 06:40:00,321,0.0,0.0
2023-07-23 06:40:00,322,0.0,0.0
2023-07-23 06:40:00,323,165.5,122.0
2023-07-23 06:40:00,324,165.5,122.0
2023-07-23 06:40:00,325,176.0,136.0
2023-07-23 06:40:00,326,0.0,0.0
2023-07-23 06:40:00,327,0.0,0.0
2023-07-23 06:40:00,328,0.0,0.0
2023-07-23 06:40:00,329,0.0,0.0
2023-07-23 06:40:00,330,0.0,0.0
2023-07-23 06:40:00,331,815.968628,815.968628
2023-07-23 06:40:00,332,813.0,813.0
2023-07-23 06:40:00,333,0.0,0.0
2023-07-23 06:40:00,334,0.0,0.0
2023-07-23 06:40:00,335,0.0,0.0
2023-07-23 06:40:00,336,0.0,0.0
2023-07-23 06:40:00,337,0.0,0.0
2023-07-23 06:40:00,338,0.0,0.0
2023-07-23 06:40:00,339,0.0,0.0
2023-07-23 06:40:00,340,818.0,818.0
2023-07-23 06:40:00,341,0.0,0.0
2023-07-23 06:40:00,342,166.0,135.0
2023-07-23 06:40:00,343,0.0,0.0
2023-07-23 06:40:00,344,0.0,0.0
2023-07-23 06:40:00,345,100.0,79.998932
2023-07-23 06:40:00,346,86.895355,80.0
2023-07-23 06:40:00,347,0.0,0.0
2023-07-23 06:40:00,348,0.0,0.0
2023-07-23 06:40:00,349,0.0,0.0
2023-07-23 06:40:00,350,0.0,0.0
2023-07-23 06:40:00,351,0.0,0.0
2023-07-23 06:40:00,352,0.0,0.0
2023-07-23 06:40:00,353,0.0,0.0
2023-07-23 06:40:00,354,0.0,0.0
2023-07-23 06:40:00,355,0.0,0.0
2023-07-23 06:40:00,356,25.0,10.0
2023-07-23 06:40:00,357,27.5,10.0
2023-07-23 06:40:00,358,19.0,10.000153
2023-07-23 06:40:00,359,19.0,10.000153
2023-07-23 06:40:00,360,23.0,7.0
2023-07-23 06:40:00,361,23.0,7.0
2023-07-23 06:40:00,362,23.0,7.0
2023-07-23 06:40:00,363,23.0,10.0
2023-07-23 06:40:00,364,0.0,0.0
2023-07-23 06:40:00,365,710.0,665.0
2023-07-23 06:40:00,366,378.487396,355.0
2023-07-23 06:40:00,367,379.159668,355.0
2023-07-23 06:40:00,368,0.0,0.0
2023-07-23 06:40:00,369,0.0,0.0
2023-07-23 06:40:00,370,0.0,0.0
2023-07-23 06:40:00,371,0.0,0.0
2023-07-23 06:40:00,372,0.0,0.0
2023-07-23 06:40:00,373,0.0,0.0
2023-07-23 06:40:00,374,0.0,0.0
2023-07-23 06:40:00,375,0.0,0.0
2023-07-23 06:40:00,376,0.0,0.0
2023-07-23 06:40:00,377,0.0,0.0
2023-07-23 06:40:00,378,0.0,0.0
2023-07-23 06:40:00,379,0.0,0.0
2023-07-23 06:40:00,380,0.0,0.0
2023-07-23 06:40:00,381,0.0,0.0
2023-07-23 06:40:00,382,0.0,0.0
2023-07-23 06:40:00,383,0.0,0.0
2023-07-23 06:40:00,384,0.0,0.0
2023-07-23 06:40:00,385,273.5,181.090759
2023-07-23 06:40:00,386,0.0,0.0
2023-07-23 06:40:00,387,0.0,0.0
2023-07-23 06:40:00,388,0.0,0.0
2023-07-23 06:40:00,389,0.0,0.0
2023-07-23 06:40:00,390,0.0,0.0
2023-07-23 06:40:00,419,0.0,0.0
2023-07-23 06:40:00,420,0.0,0.0
2023-07-23 06:40:00,421,0.0,0.0
2023-07-23 06:40:00,422,253.0,180.0
2023-07-23 06:40:00,423,253.0,180.0
2023-07-23 06:40:00,432,296.0,216.0
2023-07-23 06:40:00,433,0.0,0.0
2023-07-23 06:40:00,434,272.0,272.0
2023-07-23 06:40:00,435,272.0,272.0
2023-07-23 06:40:00,436,274.5,274.5
2023-07-23 06:40:00,437,274.5,274.5
2023-07-23 06:40:00,438,275.0,275.0
2023-07-23 06:40:00,439,278.0,278.0
2023-07-23 06:40:00,440,156.5,120.0
2023-07-23 06:40:00,441,156.5,120.0
2023-07-23 06:40:00,442,170.0,120.0
2023-07-23 06:40:00,443,0.0,0.0
2023-07-23 06:40:00,444,0.0,0.0
2023-07-23 06:40:00,450,0.0,0.0
2023-07-23 06:40:00,451,0.0,0.0
2023-07-23 06:40:00,452,230.0,130.0
2023-07-23 06:40:00,453,0.0,0.0
2023-07-23 06:40:00,459,384.844849,264.399994
2023-07-23 06:40:00,467,0.0,0.0
2023-07-23 06:40:00,468,12.0,4.000366
2023-07-23 06:40:00,469,0.0,0.0
2023-07-23 06:40:00,471,5.360656,0.0
2023-07-23 06:40:00,472,221.0,221.0
2023-07-23 06:40:00,473,126.0,126.0
2023-07-23 06:40:00,474,223.0,223.0
2023-07-23 06:40:00,475,126.0,126.0
2023-07-23 06:40:00,477,0.0,0.0
2023-07-23 06:40:00,478,0.0,0.0
2023-07-23 06:40:00,479,0.0,0.0
2023-07-23 06:40:00,480,0.0,0.0
2023-07-23 06:40:00,481,0.0,0.0
2023-07-23 06:40:00,482,0.0,0.0
2023-07-23 06:40:00,485,45.0,20.00061
2023-07-23 06:40:00,486,45.0,20.00061
2023-07-23 06:40:00,487,23.0,13.000565
2023-07-23 06:40:00,488,23.0,13.000565
2023-07-23 06:40:00,489,999.0,795.0
2023-07-23 06:40:00,490,999.0,795.0
2023-07-23 06:40:00,491,969.0,791.0
2023-07-23 06:40:00,492,968.0,786.0
2023-07-23 06:40:00,493,993.0,795.0
2023-07-23 06:40:00,494,992.0,795.0
2023-07-23 06:40:00,495,0.0,0.0
2023-07-23 06:40:00,496,0.0,0.0
2023-07-23 06:40:00,497,0.0,0.0
2023-07-23 06:40:00,498,0.0,0.0
2023-07-23 06:40:00,499,0.0,0.0
2023-07-23 06:40:00,501,287.0,205.708115
2023-07-23 06:40:00,502,228.833862,228.833862
2023-07-23 06:40:00,503,289.0,232.913391
2023-07-23 06:40:00,507,135.0,59.001785
2023-07-23 06:40:00,508,139.199997,106.0
2023-07-23 06:40:00,511,0.0,0.0
2023-07-23 06:40:00,512,0.0,0.0
2023-07-23 06:40:00,513,330.0,150.0
2023-07-23 06:40:00,514,135.0,120.0
2023-07-23 06:40:00,516,0.0,0.0
2023-07-23 06:40:00,521,577.0,577.0
2023-07-23 06:40:00,522,577.0,577.0
2023-07-23 06:40:00,523,0.0,0.0
2023-07-23 06:40:00,524,0.0,0.0
2023-07-23 06:40:00,525,0.0,0.0
2023-07-23 06:40:00,526,233.393372,131.0
2023-07-23 06:40:00,527,1357.0,1058.099976
2023-07-23 06:40:00,528,131.0,131.0
2023-07-23 06:40:00,529,707.269226,577.0
2023-07-23 06:40:00,530,622.222168,577.0
2023-07-23 06:40:00,533,0.0,0.0
2023-07-23 06:40:00,534,0.0,0.0
2023-07-23 06:40:00,535,0.0,0.0
2023-07-23 06:40:00,536,96.0,31.5
2023-07-23 06:40:00,537,96.0,31.5
2023-07-23 06:40:00,538,104.666672,82.0
2023-07-23 06:40:00,539,335.0,168.0
2023-07-23 06:40:00,540,165.0,84.0
2023-07-23 06:40:00,541,0.0,0.0
2023-07-23 06:40:00,542,0.0,0.0
2023-07-23 06:40:00,544,1012.0,795.0
2023-07-23 06:40:00,545,1012.0,795.0
2023-07-23 06:40:00,546,356.0,356.0
2023-07-23 06:40:00,547,356.0,356.0
2023-07-23 06:40:00,548,326.0,326.0
2023-07-23 06:40:00,549,235.001648,87.0
2023-07-23 06:40:00,550,126.0,43.5
2023-07-23 06:40:00,552,0.0,0.0
2023-07-23 06:40:00,553,0.0,0.0
2023-07-23 06:45:00,1,50.0,40.000244
2023-07-23 06:45:00,2,50.0,40.000244
2023-07-23 06:45:00,3,0.0,0.0
2023-07-23 06:45:00,4,390.197479,364.991486
2023-07-23 06:45:00,5,407.495605,364.991486
2023-07-23 06:45:00,6,0.0,0.0
2023-07-23 06:45:00,7,415.069275,364.991486
2023-07-23 06:45:00,8,0.0,0.0
2023-07-23 06:45:00,9,419.219543,364.917023
2023-07-23 06:45:00,10,0.0,0.0
2023-07-23 06:45:00,11,0.0,0.0
2023-07-23 06:45:00,12,0.0,0.0
2023-07-23 06:45:00,15,419.068481,396.334717
2023-07-23 06:45:00,16,0.0,0.0
2023-07-23 06:45:00,17,0.0,0.0
2023-07-23 06:45:00,18,380.018097,380.018097
2023-07-23 06:45:00,27,615.0,615.0
2023-07-23 06:45:00,28,612.0,612.0
2023-07-23 06:45:00,29,612.0,612.0
2023-07-23 06:45:00,33,0.0,0.0
2023-07-23 06:45:00,36,999.0,795.0
2023-07-23 06:45:00,37,991.0,795.0
2023-07-23 06:45:00,43,0.0,0.0
2023-07-23 06:45:00,46,445.009064,445.009064
2023-07-23 06:45:00,47,0.0,0.0
2023-07-23 06:45:00,48,0.0,0.0
2023-07-23 06:45:00,49,410.046295,410.046295
2023-07-23 06:45:00,50,463.0,405.012726
2023-07-23 06:45:00,51,0.0,0.0
2023-07-23 06:45:00,52,0.0,0.0
2023-07-23 06:45:00,53,0.0,0.0
2023-07-23 06:45:00,54,0.0,0.0
2023-07-23 06:45:00,55,0.0,0.0
2023-07-23 06:45:00,56,0.0,0.0
2023-07-23 06:45:00,57,0.0,0.0
2023-07-23 06:45:00,58,0.0,0.0
2023-07-23 06:45:00,59,0.0,0.0
2023-07-23 06:45:00,60,0.0,0.0
2023-07-23 06:45:00,61,459.061249,359.061249
2023-07-23 06:45:00,62,0.0,0.0
2023-07-23 06:45:00,63,0.0,0.0
2023-07-23 06:45:00,64,322.570099,280.014557
2023-07-23 06:45:00,65,397.102692,308.579987
2023-07-23 06:45:00,66,0.0,0.0
2023-07-23 06:45:00,67,333.946564,333.946564
2023-07-23 06:45:00,68,0.0,0.0
2023-07-23 06:45:00,69,670.163574,670.163574
2023-07-23 06:45:00,70,670.621338,670.621338
2023-07-23 06:45:00,71,43.5,25.002136
2023-07-23 06:45:00,72,43.5,25.002136
2023-07-23 06:45:00,73,0.0,0.0
2023-07-23 06:45:00,74,0.0,0.0
2023-07-23 06:45:00,75,0.0,0.0
2023-07-23 06:45:00,76,0.0,0.0
2023-07-23 06:45:00,77,0.0,0.0
2023-07-23 06:45:00,78,0.0,0.0
2023-07-23 06:45:00,79,0.0,0.0
2023-07-23 06:45:00,80,0.0,0.0
2023-07-23 06:45:00,83,341.508636,330.377655
2023-07-23 06:45:00,84,0.0,0.0
2023-07-23 06:45:00,85,0.0,0.0
2023-07-23 06:45:00,86,364.066162,320.0
2023-07-23 06:45:00,87,329.583588,329.583588
2023-07-23 06:45:00,88,0.0,0.0
2023-07-23 06:45:00,89,330.003937,330.003937
2023-07-23 06:45:00,90,330.003937,330.003937
2023-07-23 06:45:00,91,751.85321,750.0
2023-07-23 06:45:00,92,746.754395,746.754395
2023-07-23 06:45:00,95,0.0,0.0
2023-07-23 06:45:00,96,0.0,0.0
2023-07-23 06:45:00,97,0.0,0.0
2023-07-23 06:45:00,98,0.0,0.0
2023-07-23 06:45:00,99,0.0,0.0
2023-07-23 06:45:00,100,0.0,0.0
2023-07-23 06:45:00,101,0.0,0.0
2023-07-23 06:45:00,102,0.0,0.0
2023-07-23 06:45:00,103,0.0,0.0
2023-07-23 06:45:00,104,0.0,0.0
2023-07-23 06:45:00,105,0.0,0.0
2023-07-23 06:45:00,106,0.0,0.0
2023-07-23 06:45:00,107,0.0,0.0
2023-07-23 06:45:00,108,0.0,0.0
2023-07-23 06:45:00,112,0.0,0.0
2023-07-23 06:45:00,113,0.0,0.0
2023-07-23 06:45:00,114,0.0,0.0
2023-07-23 06:45:00,115,0.0,0.0
2023-07-23 06:45:00,116,880.506592,750.045654
2023-07-23 06:45:00,117,100.0,60.000153
2023-07-23 06:45:00,118,100.0,60.000153
2023-07-23 06:45:00,119,0.0,0.0
2023-07-23 06:45:00,120,0.0,0.0
2023-07-23 06:45:00,126,11.0,8.0
2023-07-23 06:45:00,127,11.0,8.0
2023-07-23 06:45:00,128,994.0,750.0
2023-07-23 06:45:00,129,993.0,750.0
2023-07-23 06:45:00,130,0.0,0.0
2023-07-23 06:45:00,131,985.0,718.0
2023-07-23 06:45:00,132,943.0,758.0
2023-07-23 06:45:00,133,965.0,755.0
2023-07-23 06:45:00,134,0.0,0.0
2023-07-23 06:45:00,135,210.0,210.0
2023-07-23 06:45:00,136,0.0,0.0
2023-07-23 06:45:00,137,0.0,0.0
2023-07-23 06:45:00,138,0.0,0.0
2023-07-23 06:45:00,139,287.5,200.0
2023-07-23 06:45:00,140,0.0,0.0
2023-07-23 06:45:00,141,136.0,94.0
2023-07-23 06:45:00,142,88.0,88.0
2023-07-23 06:45:00,143,89.143059,89.143059
2023-07-23 06:45:00,144,104.0,104.0
2023-07-23 06:45:00,145,88.436272,88.436272
2023-07-23 06:45:00,146,88.436272,88.436272
2023-07-23 06:45:00,147,104.0,104.0
2023-07-23 06:45:00,150,0.0,0.0
2023-07-23 06:45:00,151,0.0,0.0
2023-07-23 06:45:00,152,0.0,0.0
2023-07-23 06:45:00,153,0.0,0.0
2023-07-23 06:45:00,154,0.0,0.0
2023-07-23 06:45:00,155,0.0,0.0
2023-07-23 06:45:00,156,398.0,350.0
2023-07-23 06:45:00,158,0.0,0.0
2023-07-23 06:45:00,159,1011.0,795.0
2023-07-23 06:45:00,160,0.0,0.0
2023-07-23 06:45:00,161,0.0,0.0
2023-07-23 06:45:00,162,0.0,0.0
2023-07-23 06:45:00,166,0.0,0.0
2023-07-23 06:45:00,167,0.0,0.0
2023-07-23 06:45:00,168,0.0,0.0
2023-07-23 06:45:00,169,0.0,0.0
2023-07-23 06:45:00,170,0.0,0.0
2023-07-23 06:45:00,171,0.0,0.0
2023-07-23 06:45:00,172,0.0,0.0
2023-07-23 06:45:00,173,0.0,0.0
2023-07-23 06:45:00,174,0.0,0.0
2023-07-23 06:45:00,175,282.174103,152.0
2023-07-23 06:45:00,176,0.0,0.0
2023-07-23 06:45:00,177,148.0,107.0
2023-07-23 06:45:00,178,0.0,0.0
2023-07-23 06:45:00,179,0.0,0.0
2023-07-23 06:45:00,180,0.0,0.0
2023-07-23 06:45:00,181,0.0,0.0
2023-07-23 06:45:00,182,0.0,0.0
2023-07-23 06:45:00,183,0.0,0.0
2023-07-23 06:45:00,184,0.0,0.0
2023-07-23 06:45:00,185,0.0,0.0
2023-07-23 06:45:00,186,0.0,0.0
2023-07-23 06:45:00,187,0.0,0.0
2023-07-23 06:45:00,188,0.0,0.0
2023-07-23 06:45:00,189,0.0,0.0
2023-07-23 06:45:00,190,1001.0,795.0
2023-07-23 06:45:00,191,1001.0,795.0
2023-07-23 06:45:00,193,16.252674,11.999903
2023-07-23 06:45:00,194,0.0,0.0
2023-07-23 06:45:00,195,31.0,29.949463
2023-07-23 06:45:00,196,49.250534,35.0
2023-07-23 06:45:00,197,200.0,120.0
2023-07-23 06:45:00,198,0.0,0.0
2023-07-23 06:45:00,200,0.0,0.0
2023-07-23 06:45:00,207,0.0,0.0
2023-07-23 06:45:00,208,0.0,0.0
2023-07-23 06:45:00,209,0.0,0.0
2023-07-23 06:45:00,210,0.0,0.0
2023-07-23 06:45:00,211,0.0,0.0
2023-07-23 06:45:00,212,0.0,0.0
2023-07-23 06:45:00,213,0.0,0.0
2023-07-23 06:45:00,214,0.0,0.0
2023-07-23 06:45:00,215,0.0,0.0
2023-07-23 06:45:00,216,0.0,0.0
2023-07-23 06:45:00,217,21.25,20.99826
2023-07-23 06:45:00,218,21.25,20.99826
2023-07-23 06:45:00,219,21.25,20.99826
2023-07-23 06:45:00,220,21.25,20.99826
2023-07-23 06:45:00,231,0.0,0.0
2023-07-23 06:45:00,232,0.0,0.0
2023-07-23 06:45:00,233,0.0,0.0
2023-07-23 06:45:00,234,0.0,0.0
2023-07-23 06:45:00,237,0.0,0.0
2023-07-23 06:45:00,238,0.0,0.0
2023-07-23 06:45:00,240,280.0,200.0
2023-07-23 06:45:00,241,142.0,100.0
2023-07-23 06:45:00,242,0.0,0.0
2023-07-23 06:45:00,243,0.0,0.0
2023-07-23 06:45:00,244,0.0,0.0
2023-07-23 06:45:00,247,0.0,0.0
2023-07-23 06:45:00,248,0.0,0.0
2023-07-23 06:45:00,249,0.0,0.0
2023-07-23 06:45:00,250,0.0,0.0
2023-07-23 06:45:00,251,0.0,0.0
2023-07-23 06:45:00,252,0.0,0.0
2023-07-23 06:45:00,253,0.0,0.0
2023-07-23 06:45:00,254,0.0,0.0
2023-07-23 06:45:00,255,51.050488,0.0
2023-07-23 06:45:00,256,30.512615,0.0
2023-07-23 06:45:00,257,0.0,0.0
2023-07-23 06:45:00,258,0.0,0.0
2023-07-23 06:45:00,259,247.5,162.007477
2023-07-23 06:45:00,260,124.5,104.0
2023-07-23 06:45:00,264,10.000229,5.000229
2023-07-23 06:45:00,265,10.000229,5.000229
2023-07-23 06:45:00,266,0.0,0.0
2023-07-23 06:45:00,267,0.0,0.0
2023-07-23 06:45:00,268,0.0,0.0
2023-07-23 06:45:00,269,0.0,0.0
2023-07-23 06:45:00,270,0.0,0.0
2023-07-23 06:45:00,271,0.0,0.0
2023-07-23 06:45:00,272,0.0,0.0
2023-07-23 06:45:00,273,0.0,0.0
2023-07-23 06:45:00,274,0.0,0.0
2023-07-23 06:45:00,275,0.0,0.0
2023-07-23 06:45:00,276,0.0,0.0
2023-07-23 06:45:00,277,155.0,100.0
2023-07-23 06:45:00,278,67.0,50.0
2023-07-23 06:45:00,279,0.0,0.0
2023-07-23 06:45:00,280,0.0,0.0
2023-07-23 06:45:00,281,0.0,0.0
2023-07-23 06:45:00,282,0.0,0.0
2023-07-23 06:45:00,283,0.0,0.0
2023-07-23 06:45:00,284,0.0,0.0
2023-07-23 06:45:00,285,0.0,0.0
2023-07-23 06:45:00,286,0.0,0.0
2023-07-23 06:45:00,287,0.0,0.0
2023-07-23 06:45:00,288,0.0,0.0
2023-07-23 06:45:00,289,0.0,0.0
2023-07-23 06:45:00,290,0.0,0.0
2023-07-23 06:45:00,291,0.0,0.0
2023-07-23 06:45:00,292,0.0,0.0
2023-07-23 06:45:00,293,0.0,0.0
2023-07-23 06:45:00,294,0.0,0.0
2023-07-23 06:45:00,299,0.0,0.0
2023-07-23 06:45:00,300,0.0,0.0
2023-07-23 06:45:00,301,0.0,0.0
2023-07-23 06:45:00,302,175.0,123.99823
2023-07-23 06:45:00,303,0.0,0.0
2023-07-23 06:45:00,304,0.0,0.0
2023-07-23 06:45:00,305,322.04364,215.001404
2023-07-23 06:45:00,306,0.0,0.0
2023-07-23 06:45:00,307,0.0,0.0
2023-07-23 06:45:00,308,0.0,0.0
2023-07-23 06:45:00,309,0.0,0.0
2023-07-23 06:45:00,310,0.0,0.0
2023-07-23 06:45:00,311,0.0,0.0
2023-07-23 06:45:00,312,0.0,0.0
2023-07-23 06:45:00,313,0.0,0.0
2023-07-23 06:45:00,314,0.0,0.0
2023-07-23 06:45:00,315,0.0,0.0
2023-07-23 06:45:00,316,0.0,0.0
2023-07-23 06:45:00,317,0.0,0.0
2023-07-23 06:45:00,318,0.0,0.0
2023-07-23 06:45:00,319,0.0,0.0
2023-07-23 06:45:00,320,0.0,0.0
2023-07-23 06:45:00,321,0.0,0.0
2023-07-23 06:45:00,322,0.0,0.0
2023-07-23 06:45:00,323,165.5,122.0
2023-07-23 06:45:00,324,165.5,122.0
2023-07-23 06:45:00,325,176.0,136.0
2023-07-23 06:45:00,326,0.0,0.0
2023-07-23 06:45:00,327,0.0,0.0
2023-07-23 06:45:00,328,0.0,0.0
2023-07-23 06:45:00,329,0.0,0.0
2023-07-23 06:45:00,330,0.0,0.0
2023-07-23 06:45:00,331,815.968628,644.627686
2023-07-23 06:45:00,332,813.0,796.922058
2023-07-23 06:45:00,333,0.0,0.0
2023-07-23 06:45:00,334,0.0,0.0
2023-07-23 06:45:00,335,0.0,0.0
2023-07-23 06:45:00,336,0.0,0.0
2023-07-23 06:45:00,337,0.0,0.0
2023-07-23 06:45:00,338,0.0,0.0
2023-07-23 06:45:00,339,0.0,0.0
2023-07-23 06:45:00,340,818.0,818.0
2023-07-23 06:45:00,341,0.0,0.0
2023-07-23 06:45:00,342,166.0,135.0
2023-07-23 06:45:00,343,0.0,0.0
2023-07-23 06:45:00,344,0.0,0.0
2023-07-23 06:45:00,345,100.0,79.998932
2023-07-23 06:45:00,346,86.32312,80.0
2023-07-23 06:45:00,347,0.0,0.0
2023-07-23 06:45:00,348,0.0,0.0
2023-07-23 06:45:00,349,0.0,0.0
2023-07-23 06:45:00,350,0.0,0.0
2023-07-23 06:45:00,351,0.0,0.0
2023-07-23 06:45:00,352,0.0,0.0
2023-07-23 06:45:00,353,0.0,0.0
2023-07-23 06:45:00,354,0.0,0.0
2023-07-23 06:45:00,355,0.0,0.0
2023-07-23 06:45:00,356,25.0,10.0
2023-07-23 06:45:00,357,27.5,10.0
2023-07-23 06:45:00,358,19.0,10.000153
2023-07-23 06:45:00,359,19.0,10.000153
2023-07-23 06:45:00,360,23.0,7.0
2023-07-23 06:45:00,361,23.0,7.0
2023-07-23 06:45:00,362,23.0,7.0
2023-07-23 06:45:00,363,23.0,10.0
2023-07-23 06:45:00,364,0.0,0.0
2023-07-23 06:45:00,365,710.0,665.0
2023-07-23 06:45:00,366,378.487396,355.0
2023-07-23 06:45:00,367,379.159668,355.0
2023-07-23 06:45:00,368,0.0,0.0
2023-07-23 06:45:00,369,0.0,0.0
2023-07-23 06:45:00,370,0.0,0.0
2023-07-23 06:45:00,371,0.0,0.0
2023-07-23 06:45:00,372,0.0,0.0
2023-07-23 06:45:00,373,0.0,0.0
2023-07-23 06:45:00,374,0.0,0.0
2023-07-23 06:45:00,375,0.0,0.0
2023-07-23 06:45:00,376,0.0,0.0
2023-07-23 06:45:00,377,0.0,0.0
2023-07-23 06:45:00,378,0.0,0.0
2023-07-23 06:45:00,379,0.0,0.0
2023-07-23 06:45:00,380,0.0,0.0
2023-07-23 06:45:00,381,0.0,0.0
2023-07-23 06:45:00,382,0.0,0.0
2023-07-23 06:45:00,383,0.0,0.0
2023-07-23 06:45:00,384,0.0,0.0
2023-07-23 06:45:00,385,273.5,181.090759
2023-07-23 06:45:00,386,0.0,0.0
2023-07-23 06:45:00,387,13.5266,0.0
2023-07-23 06:45:00,388,0.0,0.0
2023-07-23 06:45:00,389,0.0,0.0
2023-07-23 06:45:00,390,0.0,0.0
2023-07-23 06:45:00,419,0.0,0.0
2023-07-23 06:45:00,420,0.0,0.0
2023-07-23 06:45:00,421,0.0,0.0
2023-07-23 06:45:00,422,253.0,180.0
2023-07-23 06:45:00,423,253.0,180.0
2023-07-23 06:45:00,432,296.0,216.0
2023-07-23 06:45:00,433,0.0,0.0
2023-07-23 06:45:00,434,272.0,272.0
2023-07-23 06:45:00,435,272.0,272.0
2023-07-23 06:45:00,436,274.5,274.5
2023-07-23 06:45:00,437,274.5,274.5
2023-07-23 06:45:00,438,275.0,275.0
2023-07-23 06:45:00,439,278.0,278.0
2023-07-23 06:45:00,440,156.5,120.0
2023-07-23 06:45:00,441,156.5,120.0
2023-07-23 06:45:00,442,170.0,120.0
2023-07-23 06:45:00,443,0.0,0.0
2023-07-23 06:45:00,444,0.0,0.0
2023-07-23 06:45:00,450,0.0,0.0
2023-07-23 06:45:00,451,0.0,0.0
2023-07-23 06:45:00,452,230.0,130.0
2023-07-23 06:45:00,453,0.0,0.0
2023-07-23 06:45:00,459,385.459045,264.399994
2023-07-23 06:45:00,467,0.0,0.0
2023-07-23 06:45:00,468,12.0,4.000366
2023-07-23 06:45:00,469,0.0,0.0
2023-07-23 06:45:00,471,4.941771,0.0
2023-07-23 06:45:00,472,221.0,221.0
2023-07-23 06:45:00,473,126.0,126.0
2023-07-23 06:45:00,474,223.0,223.0
2023-07-23 06:45:00,475,126.0,126.0
2023-07-23 06:45:00,477,0.0,0.0
2023-07-23 06:45:00,478,0.0,0.0
2023-07-23 06:45:00,479,0.0,0.0
2023-07-23 06:45:00,480,0.0,0.0
2023-07-23 06:45:00,481,0.0,0.0
2023-07-23 06:45:00,482,0.0,0.0
2023-07-23 06:45:00,485,45.0,20.00061
2023-07-23 06:45:00,486,45.0,20.00061
2023-07-23 06:45:00,487,23.0,13.000565
2023-07-23 06:45:00,488,23.0,13.000565
2023-07-23 06:45:00,489,999.0,795.0
2023-07-23 06:45:00,490,999.0,795.0
2023-07-23 06:45:00,491,969.0,791.0
2023-07-23 06:45:00,492,968.0,786.0
2023-07-23 06:45:00,493,993.0,795.0
2023-07-23 06:45:00,494,992.0,795.0
2023-07-23 06:45:00,495,0.0,0.0
2023-07-23 06:45:00,496,0.0,0.0
2023-07-23 06:45:00,497,0.0,0.0
2023-07-23 06:45:00,498,0.0,0.0
2023-07-23 06:45:00,499,0.0,0.0
2023-07-23 06:45:00,501,287.0,158.003479
2023-07-23 06:45:00,502,198.117065,198.117065
2023-07-23 06:45:00,503,289.0,200.0
2023-07-23 06:45:00,507,135.0,59.001785
2023-07-23 06:45:00,508,139.199997,106.0
2023-07-23 06:45:00,511,0.0,0.0
2023-07-23 06:45:00,512,0.0,0.0
2023-07-23 06:45:00,513,330.0,150.0
2023-07-23 06:45:00,514,135.0,120.0
2023-07-23 06:45:00,516,0.0,0.0
2023-07-23 06:45:00,521,577.0,577.0
2023-07-23 06:45:00,522,710.532349,577.0
2023-07-23 06:45:00,523,0.0,0.0
2023-07-23 06:45:00,524,0.0,0.0
2023-07-23 06:45:00,525,0.0,0.0
2023-07-23 06:45:00,526,232.77533,131.0
2023-07-23 06:45:00,527,1357.0,1058.099976
2023-07-23 06:45:00,528,131.0,131.0
2023-07-23 06:45:00,529,707.269226,577.0
2023-07-23 06:45:00,530,710.178955,577.0
2023-07-23 06:45:00,533,0.0,0.0
2023-07-23 06:45:00,534,0.0,0.0
2023-07-23 06:45:00,535,0.0,0.0
2023-07-23 06:45:00,536,96.0,31.5
2023-07-23 06:45:00,537,96.0,31.5
2023-07-23 06:45:00,538,104.666672,82.0
2023-07-23 06:45:00,539,335.0,168.0
2023-07-23 06:45:00,540,165.0,84.0
2023-07-23 06:45:00,541,0.0,0.0
2023-07-23 06:45:00,542,0.0,0.0
2023-07-23 06:45:00,544,1012.0,795.0
2023-07-23 06:45:00,545,1012.0,795.0
2023-07-23 06:45:00,546,356.0,356.0
2023-07-23 06:45:00,547,356.0,356.0
2023-07-23 06:45:00,548,326.0,326.0
2023-07-23 06:45:00,549,235.001648,87.0
2023-07-23 06:45:00,550,126.0,43.5
2023-07-23 06:45:00,552,0.0,0.0
2023-07-23 06:45:00,553,0.0,0.0
2023-07-23 06:50:00,1,50.0,40.000244
2023-07-23 06:50:00,2,50.0,40.000244
2023-07-23 06:50:00,3,0.0,0.0
2023-07-23 06:50:00,4,406.178925,364.991486
2023-07-23 06:50:00,5,412.298157,364.991486
2023-07-23 06:50:00,6,0.0,0.0
2023-07-23 06:50:00,7,418.957031,364.991486
2023-07-23 06:50:00,8,0.0,0.0
2023-07-23 06:50:00,9,442.051971,364.917023
2023-07-23 06:50:00,10,0.0,0.0
2023-07-23 06:50:00,11,0.0,0.0
2023-07-23 06:50:00,12,0.0,0.0
2023-07-23 06:50:00,15,423.859436,396.334717
2023-07-23 06:50:00,16,0.0,0.0
2023-07-23 06:50:00,17,0.0,0.0
2023-07-23 06:50:00,18,380.018097,380.018097
2023-07-23 06:50:00,27,615.0,615.0
2023-07-23 06:50:00,28,612.0,612.0
2023-07-23 06:50:00,29,612.0,612.0
2023-07-23 06:50:00,33,0.0,0.0
2023-07-23 06:50:00,36,999.0,795.0
2023-07-23 06:50:00,37,991.0,795.0
2023-07-23 06:50:00,43,0.0,0.0
2023-07-23 06:50:00,46,445.009064,445.009064
2023-07-23 06:50:00,47,0.0,0.0
2023-07-23 06:50:00,48,0.0,0.0
2023-07-23 06:50:00,49,457.551819,410.046295
2023-07-23 06:50:00,50,463.0,405.012726
2023-07-23 06:50:00,51,0.0,0.0
2023-07-23 06:50:00,52,0.0,0.0
2023-07-23 06:50:00,53,0.0,0.0
2023-07-23 06:50:00,54,0.0,0.0
2023-07-23 06:50:00,55,0.0,0.0
2023-07-23 06:50:00,56,0.0,0.0
2023-07-23 06:50:00,57,0.0,0.0
2023-07-23 06:50:00,58,0.0,0.0
2023-07-23 06:50:00,59,0.0,0.0
2023-07-23 06:50:00,60,0.0,0.0
2023-07-23 06:50:00,61,463.0,365.570709
2023-07-23 06:50:00,62,0.0,0.0
2023-07-23 06:50:00,63,0.0,0.0
2023-07-23 06:50:00,64,331.141602,280.014557
2023-07-23 06:50:00,65,397.102692,308.579987
2023-07-23 06:50:00,66,0.0,0.0
2023-07-23 06:50:00,67,333.946564,333.946564
2023-07-23 06:50:00,68,0.0,0.0
2023-07-23 06:50:00,69,670.163574,670.163574
2023-07-23 06:50:00,70,670.621338,670.621338
2023-07-23 06:50:00,71,43.5,25.002136
2023-07-23 06:50:00,72,43.5,25.002136
2023-07-23 06:50:00,73,0.0,0.0
2023-07-23 06:50:00,74,0.0,0.0
2023-07-23 06:50:00,75,0.0,0.0
2023-07-23 06:50:00,76,0.0,0.0
2023-07-23 06:50:00,77,0.0,0.0
2023-07-23 06:50:00,78,0.0,0.0
2023-07-23 06:50:00,79,0.0,0.0
2023-07-23 06:50:00,80,0.0,0.0
2023-07-23 06:50:00,83,380.472137,330.377655
2023-07-23 06:50:00,84,0.0,0.0
2023-07-23 06:50:00,85,0.0,0.0
2023-07-23 06:50:00,86,379.315002,320.0
2023-07-23 06:50:00,87,329.583588,329.583588
2023-07-23 06:50:00,88,0.0,0.0
2023-07-23 06:50:00,89,330.003937,330.003937
2023-07-23 06:50:00,90,330.003937,330.003937
2023-07-23 06:50:00,91,751.85321,750.0
2023-07-23 06:50:00,92,746.845947,746.845947
2023-07-23 06:50:00,95,0.0,0.0
2023-07-23 06:50:00,96,0.0,0.0
2023-07-23 06:50:00,97,0.0,0.0
2023-07-23 06:50:00,98,0.0,0.0
2023-07-23 06:50:00,99,0.0,0.0
2023-07-23 06:50:00,100,0.0,0.0
2023-07-23 06:50:00,101,0.0,0.0
2023-07-23 06:50:00,102,0.0,0.0
2023-07-23 06:50:00,103,0.0,0.0
2023-07-23 06:50:00,104,0.0,0.0
2023-07-23 06:50:00,105,0.0,0.0
2023-07-23 06:50:00,106,0.0,0.0
2023-07-23 06:50:00,107,0.0,0.0
2023-07-23 06:50:00,108,0.0,0.0
2023-07-23 06:50:00,112,0.0,0.0
2023-07-23 06:50:00,113,0.0,0.0
2023-07-23 06:50:00,114,0.0,0.0
2023-07-23 06:50:00,115,0.0,0.0
2023-07-23 06:50:00,116,875.771179,750.045654
2023-07-23 06:50:00,117,100.0,60.000153
2023-07-23 06:50:00,118,100.0,60.000153
2023-07-23 06:50:00,119,0.0,0.0
2023-07-23 06:50:00,120,0.0,0.0
2023-07-23 06:50:00,126,11.0,8.0
2023-07-23 06:50:00,127,11.0,8.0
2023-07-23 06:50:00,128,994.0,750.0
2023-07-23 06:50:00,129,993.0,750.0
2023-07-23 06:50:00,130,0.0,0.0
2023-07-23 06:50:00,131,985.0,718.0
2023-07-23 06:50:00,132,943.0,758.0
2023-07-23 06:50:00,133,965.0,755.0
2023-07-23 06:50:00,134,0.0,0.0
2023-07-23 06:50:00,135,210.0,210.0
2023-07-23 06:50:00,136,0.0,0.0
2023-07-23 06:50:00,137,0.0,0.0
2023-07-23 06:50:00,138,0.0,0.0
2023-07-23 06:50:00,139,287.5,200.0
2023-07-23 06:50:00,140,0.0,0.0
2023-07-23 06:50:00,141,136.0,94.0
2023-07-23 06:50:00,142,88.0,88.0
2023-07-23 06:50:00,143,88.907463,88.907463
2023-07-23 06:50:00,144,104.0,104.0
2023-07-23 06:50:00,145,88.436272,88.436272
2023-07-23 06:50:00,146,88.436272,88.436272
2023-07-23 06:50:00,147,104.0,104.0
2023-07-23 06:50:00,150,0.0,0.0
2023-07-23 06:50:00,151,0.0,0.0
2023-07-23 06:50:00,152,0.0,0.0
2023-07-23 06:50:00,153,0.0,0.0
2023-07-23 06:50:00,154,0.0,0.0
2023-07-23 06:50:00,155,0.0,0.0
2023-07-23 06:50:00,156,398.0,350.0
2023-07-23 06:50:00,158,0.0,0.0
2023-07-23 06:50:00,159,1011.0,795.0
2023-07-23 06:50:00,160,0.0,0.0
2023-07-23 06:50:00,161,0.0,0.0
2023-07-23 06:50:00,162,0.0,0.0
2023-07-23 06:50:00,166,0.0,0.0
2023-07-23 06:50:00,167,0.0,0.0
2023-07-23 06:50:00,168,0.0,0.0
2023-07-23 06:50:00,169,0.0,0.0
2023-07-23 06:50:00,170,0.0,0.0
2023-07-23 06:50:00,171,0.0,0.0
2023-07-23 06:50:00,172,0.0,0.0
2023-07-23 06:50:00,173,0.0,0.0
2023-07-23 06:50:00,174,0.0,0.0
2023-07-23 06:50:00,175,282.326691,152.0
2023-07-23 06:50:00,176,0.0,0.0
2023-07-23 06:50:00,177,148.0,107.0
2023-07-23 06:50:00,178,0.0,0.0
2023-07-23 06:50:00,179,0.0,0.0
2023-07-23 06:50:00,180,0.0,0.0
2023-07-23 06:50:00,181,0.0,0.0
2023-07-23 06:50:00,182,0.0,0.0
2023-07-23 06:50:00,183,0.0,0.0
2023-07-23 06:50:00,184,0.0,0.0
2023-07-23 06:50:00,185,0.0,0.0
2023-07-23 06:50:00,186,0.0,0.0
2023-07-23 06:50:00,187,0.0,0.0
2023-07-23 06:50:00,188,0.0,0.0
2023-07-23 06:50:00,189,0.0,0.0
2023-07-23 06:50:00,190,1001.0,795.0
2023-07-23 06:50:00,191,1001.0,795.0
2023-07-23 06:50:00,193,16.252674,11.999903
2023-07-23 06:50:00,194,0.0,0.0
2023-07-23 06:50:00,195,31.0,29.949463
2023-07-23 06:50:00,196,49.250534,35.0
2023-07-23 06:50:00,197,200.0,120.0
2023-07-23 06:50:00,198,0.0,0.0
2023-07-23 06:50:00,200,0.0,0.0
2023-07-23 06:50:00,207,0.0,0.0
2023-07-23 06:50:00,208,0.0,0.0
2023-07-23 06:50:00,209,0.0,0.0
2023-07-23 06:50:00,210,0.0,0.0
2023-07-23 06:50:00,211,0.0,0.0
2023-07-23 06:50:00,212,0.0,0.0
2023-07-23 06:50:00,213,0.0,0.0
2023-07-23 06:50:00,214,0.0,0.0
2023-07-23 06:50:00,215,0.0,0.0
2023-07-23 06:50:00,216,0.0,0.0
2023-07-23 06:50:00,217,21.25,20.99826
2023-07-23 06:50:00,218,21.25,20.99826
2023-07-23 06:50:00,219,21.25,20.99826
2023-07-23 06:50:00,220,21.25,20.99826
2023-07-23 06:50:00,231,0.0,0.0
2023-07-23 06:50:00,232,0.0,0.0
2023-07-23 06:50:00,233,0.0,0.0
2023-07-23 06:50:00,234,0.0,0.0
2023-07-23 06:50:00,237,0.0,0.0
2023-07-23 06:50:00,238,0.0,0.0
2023-07-23 06:50:00,240,280.0,200.0
2023-07-23 06:50:00,241,142.0,100.0
2023-07-23 06:50:00,242,0.0,0.0
2023-07-23 06:50:00,243,0.0,0.0
2023-07-23 06:50:00,244,0.0,0.0
2023-07-23 06:50:00,247,0.0,0.0
2023-07-23 06:50:00,248,0.0,0.0
2023-07-23 06:50:00,249,0.0,0.0
2023-07-23 06:50:00,250,0.0,0.0
2023-07-23 06:50:00,251,0.0,0.0
2023-07-23 06:50:00,252,0.0,0.0
2023-07-23 06:50:00,253,0.0,0.0
2023-07-23 06:50:00,254,0.0,0.0
2023-07-23 06:50:00,255,64.577209,0.0
2023-07-23 06:50:00,256,54.34903,0.0
2023-07-23 06:50:00,257,0.0,0.0
2023-07-23 06:50:00,258,0.0,0.0
2023-07-23 06:50:00,259,247.5,162.007477
2023-07-23 06:50:00,260,124.5,104.0
2023-07-23 06:50:00,264,10.000229,5.000229
2023-07-23 06:50:00,265,10.000229,5.000229
2023-07-23 06:50:00,266,0.0,0.0
2023-07-23 06:50:00,267,0.0,0.0
2023-07-23 06:50:00,268,0.0,0.0
2023-07-23 06:50:00,269,0.0,0.0
2023-07-23 06:50:00,270,0.0,0.0
2023-07-23 06:50:00,271,0.0,0.0
2023-07-23 06:50:00,272,0.0,0.0
2023-07-23 06:50:00,273,0.0,0.0
2023-07-23 06:50:00,274,0.0,0.0
2023-07-23 06:50:00,275,0.0,0.0
2023-07-23 06:50:00,276,0.0,0.0
2023-07-23 06:50:00,277,155.0,100.0
2023-07-23 06:50:00,278,67.0,50.0
2023-07-23 06:50:00,279,0.0,0.0
2023-07-23 06:50:00,280,0.0,0.0
2023-07-23 06:50:00,281,0.0,0.0
2023-07-23 06:50:00,282,0.0,0.0
2023-07-23 06:50:00,283,0.0,0.0
2023-07-23 06:50:00,284,0.0,0.0
2023-07-23 06:50:00,285,0.0,0.0
2023-07-23 06:50:00,286,0.0,0.0
2023-07-23 06:50:00,287,0.0,0.0
2023-07-23 06:50:00,288,0.0,0.0
2023-07-23 06:50:00,289,0.0,0.0
2023-07-23 06:50:00,290,0.0,0.0
2023-07-23 06:50:00,291,0.0,0.0
2023-07-23 06:50:00,292,0.0,0.0
2023-07-23 06:50:00,293,0.0,0.0
2023-07-23 06:50:00,294,0.0,0.0
2023-07-23 06:50:00,299,0.0,0.0
2023-07-23 06:50:00,300,0.0,0.0
2023-07-23 06:50:00,301,0.0,0.0
2023-07-23 06:50:00,302,175.0,123.99823
2023-07-23 06:50:00,303,0.0,0.0
2023-07-23 06:50:00,304,0.0,0.0
2023-07-23 06:50:00,305,311.522797,215.001404
2023-07-23 06:50:00,306,0.0,0.0
2023-07-23 06:50:00,307,0.0,0.0
2023-07-23 06:50:00,308,0.0,0.0
2023-07-23 06:50:00,309,0.0,0.0
2023-07-23 06:50:00,310,0.0,0.0
2023-07-23 06:50:00,311,0.0,0.0
2023-07-23 06:50:00,312,0.0,0.0
2023-07-23 06:50:00,313,0.0,0.0
2023-07-23 06:50:00,314,0.0,0.0
2023-07-23 06:50:00,315,0.0,0.0
2023-07-23 06:50:00,316,0.0,0.0
2023-07-23 06:50:00,317,0.0,0.0
2023-07-23 06:50:00,318,0.0,0.0
2023-07-23 06:50:00,319,0.0,0.0
2023-07-23 06:50:00,320,0.0,0.0
2023-07-23 06:50:00,321,0.0,0.0
2023-07-23 06:50:00,322,0.0,0.0
2023-07-23 06:50:00,323,165.5,122.0
2023-07-23 06:50:00,324,165.5,122.0
2023-07-23 06:50:00,325,176.0,136.0
2023-07-23 06:50:00,326,0.0,0.0
2023-07-23 06:50:00,327,0.0,0.0
2023-07-23 06:50:00,328,0.0,0.0
2023-07-23 06:50:00,329,0.0,0.0
2023-07-23 06:50:00,330,0.0,0.0
2023-07-23 06:50:00,331,815.968628,646.970032
2023-07-23 06:50:00,332,813.0,813.0
2023-07-23 06:50:00,333,0.0,0.0
2023-07-23 06:50:00,334,0.0,0.0
2023-07-23 06:50:00,335,0.0,0.0
2023-07-23 06:50:00,336,0.0,0.0
2023-07-23 06:50:00,337,0.0,0.0
2023-07-23 06:50:00,338,0.0,0.0
2023-07-23 06:50:00,339,0.0,0.0
2023-07-23 06:50:00,340,818.0,818.0
2023-07-23 06:50:00,341,0.0,0.0
2023-07-23 06:50:00,342,166.0,135.0
2023-07-23 06:50:00,343,0.0,0.0
2023-07-23 06:50:00,344,0.0,0.0
2023-07-23 06:50:00,345,100.0,79.998932
2023-07-23 06:50:00,346,87.290192,80.0
2023-07-23 06:50:00,347,0.0,0.0
2023-07-23 06:50:00,348,0.0,0.0
2023-07-23 06:50:00,349,0.0,0.0
2023-07-23 06:50:00,350,0.0,0.0
2023-07-23 06:50:00,351,0.0,0.0
2023-07-23 06:50:00,352,0.0,0.0
2023-07-23 06:50:00,353,0.0,0.0
2023-07-23 06:50:00,354,0.0,0.0
2023-07-23 06:50:00,355,0.0,0.0
2023-07-23 06:50:00,356,25.0,10.0
2023-07-23 06:50:00,357,27.5,10.0
2023-07-23 06:50:00,358,19.0,10.000153
2023-07-23 06:50:00,359,19.0,10.000153
2023-07-23 06:50:00,360,23.0,7.0
2023-07-23 06:50:00,361,23.0,7.0
2023-07-23 06:50:00,362,23.0,7.0
2023-07-23 06:50:00,363,23.0,10.0
2023-07-23 06:50:00,364,0.0,0.0
2023-07-23 06:50:00,365,710.0,665.0
2023-07-23 06:50:00,366,378.487396,355.0
2023-07-23 06:50:00,367,379.159668,355.0
2023-07-23 06:50:00,368,0.0,0.0
2023-07-23 06:50:00,369,0.0,0.0
2023-07-23 06:50:00,370,0.0,0.0
2023-07-23 06:50:00,371,0.0,0.0
2023-07-23 06:50:00,372,0.0,0.0
2023-07-23 06:50:00,373,0.0,0.0
2023-07-23 06:50:00,374,0.0,0.0
2023-07-23 06:50:00,375,0.0,0.0
2023-07-23 06:50:00,376,0.0,0.0
2023-07-23 06:50:00,377,0.0,0.0
2023-07-23 06:50:00,378,0.0,0.0
2023-07-23 06:50:00,379,0.0,0.0
2023-07-23 06:50:00,380,0.0,0.0
2023-07-23 06:50:00,381,0.0,0.0
2023-07-23 06:50:00,382,0.0,0.0
2023-07-23 06:50:00,383,0.0,0.0
2023-07-23 06:50:00,384,0.0,0.0
2023-07-23 06:50:00,385,273.5,181.090759
2023-07-23 06:50:00,386,0.0,0.0
2023-07-23 06:50:00,387,23.415037,0.0
2023-07-23 06:50:00,388,0.0,0.0
2023-07-23 06:50:00,389,0.0,0.0
2023-07-23 06:50:00,390,0.0,0.0
2023-07-23 06:50:00,419,0.0,0.0
2023-07-23 06:50:00,420,0.0,0.0
2023-07-23 06:50:00,421,0.0,0.0
2023-07-23 06:50:00,422,253.0,180.0
2023-07-23 06:50:00,423,253.0,180.0
2023-07-23 06:50:00,432,296.0,216.0
2023-07-23 06:50:00,433,14.78493,0.0
2023-07-23 06:50:00,434,272.0,272.0
2023-07-23 06:50:00,435,272.0,272.0
2023-07-23 06:50:00,436,274.5,274.5
2023-07-23 06:50:00,437,274.5,274.5
2023-07-23 06:50:00,438,275.0,275.0
2023-07-23 06:50:00,439,278.0,278.0
2023-07-23 06:50:00,440,156.5,120.0
2023-07-23 06:50:00,441,156.5,120.0
2023-07-23 06:50:00,442,170.0,120.0
2023-07-23 06:50:00,443,0.0,0.0
2023-07-23 06:50:00,444,0.0,0.0
2023-07-23 06:50:00,450,0.0,0.0
2023-07-23 06:50:00,451,0.0,0.0
2023-07-23 06:50:00,452,230.0,130.0
2023-07-23 06:50:00,453,0.0,0.0
2023-07-23 06:50:00,459,384.722626,264.399994
2023-07-23 06:50:00,467,0.0,0.0
2023-07-23 06:50:00,468,12.0,4.000366
2023-07-23 06:50:00,469,0.0,0.0
2023-07-23 06:50:00,471,4.342634,0.0
2023-07-23 06:50:00,472,221.0,221.0
2023-07-23 06:50:00,473,126.0,126.0
2023-07-23 06:50:00,474,223.0,223.0
2023-07-23 06:50:00,475,126.0,126.0
2023-07-23 06:50:00,477,0.0,0.0
2023-07-23 06:50:00,478,0.0,0.0
2023-07-23 06:50:00,479,0.0,0.0
2023-07-23 06:50:00,480,0.0,0.0
2023-07-23 06:50:00,481,0.0,0.0
2023-07-23 06:50:00,482,0.0,0.0
2023-07-23 06:50:00,485,45.0,20.00061
2023-07-23 06:50:00,486,45.0,20.00061
2023-07-23 06:50:00,487,23.0,13.000565
2023-07-23 06:50:00,488,23.0,13.000565
2023-07-23 06:50:00,489,999.0,795.0
2023-07-23 06:50:00,490,999.0,795.0
2023-07-23 06:50:00,491,969.0,791.0
2023-07-23 06:50:00,492,968.0,786.0
2023-07-23 06:50:00,493,993.0,795.0
2023-07-23 06:50:00,494,992.0,795.0
2023-07-23 06:50:00,495,0.0,0.0
2023-07-23 06:50:00,496,0.0,0.0
2023-07-23 06:50:00,497,0.0,0.0
2023-07-23 06:50:00,498,0.0,0.0
2023-07-23 06:50:00,499,0.0,0.0
2023-07-23 06:50:00,501,287.0,158.003479
2023-07-23 06:50:00,502,183.422363,183.422363
2023-07-23 06:50:00,503,289.0,200.0
2023-07-23 06:50:00,507,135.0,59.001785
2023-07-23 06:50:00,508,139.199997,106.0
2023-07-23 06:50:00,511,0.0,0.0
2023-07-23 06:50:00,512,0.0,0.0
2023-07-23 06:50:00,513,330.0,150.0
2023-07-23 06:50:00,514,135.0,120.0
2023-07-23 06:50:00,516,0.0,0.0
2023-07-23 06:50:00,521,679.248596,577.0
2023-07-23 06:50:00,522,577.0,577.0
2023-07-23 06:50:00,523,0.0,0.0
2023-07-23 06:50:00,524,0.0,0.0
2023-07-23 06:50:00,525,0.0,0.0
2023-07-23 06:50:00,526,234.583557,131.0
2023-07-23 06:50:00,527,1357.0,1058.099976
2023-07-23 06:50:00,528,131.0,131.0
2023-07-23 06:50:00,529,707.269226,577.0
2023-07-23 06:50:00,530,716.826904,577.0
2023-07-23 06:50:00,533,0.0,0.0
2023-07-23 06:50:00,534,0.0,0.0
2023-07-23 06:50:00,535,0.0,0.0
2023-07-23 06:50:00,536,96.0,31.5
2023-07-23 06:50:00,537,96.0,31.5
2023-07-23 06:50:00,538,104.666672,82.0
2023-07-23 06:50:00,539,335.0,168.0
2023-07-23 06:50:00,540,165.0,84.0
2023-07-23 06:50:00,541,0.0,0.0
2023-07-23 06:50:00,542,0.0,0.0
2023-07-23 06:50:00,544,1012.0,795.0
2023-07-23 06:50:00,545,1012.0,795.0
2023-07-23 06:50:00,546,356.0,356.0
2023-07-23 06:50:00,547,356.0,356.0
2023-07-23 06:50:00,548,326.0,254.0
2023-07-23 06:50:00,549,235.001648,87.0
2023-07-23 06:50:00,550,126.0,43.5
2023-07-23 06:50:00,552,0.0,0.0
2023-07-23 06:50:00,553,0.0,0.0
2023-07-23 06:55:00,1,50.0,40.000244
2023-07-23 06:55:00,2,50.0,40.000244
2023-07-23 06:55:00,3,0.0,0.0
2023-07-23 06:55:00,4,385.114624,364.991486
2023-07-23 06:55:00,5,411.447021,364.991486
2023-07-23 06:55:00,6,0.0,0.0
2023-07-23 06:55:00,7,368.994019,364.991486
2023-07-23 06:55:00,8,0.0,0.0
2023-07-23 06:55:00,9,427.742798,364.917023
2023-07-23 06:55:00,10,0.0,0.0
2023-07-23 06:55:00,11,0.0,0.0
2023-07-23 06:55:00,12,0.0,0.0
2023-07-23 06:55:00,15,426.891357,396.243164
2023-07-23 06:55:00,16,0.0,0.0
2023-07-23 06:55:00,17,0.0,0.0
2023-07-23 06:55:00,18,395.03244,380.018097
2023-07-23 06:55:00,27,615.0,615.0
2023-07-23 06:55:00,28,612.0,612.0
2023-07-23 06:55:00,29,612.0,612.0
2023-07-23 06:55:00,33,0.0,0.0
2023-07-23 06:55:00,36,999.0,795.0
2023-07-23 06:55:00,37,991.0,795.0
2023-07-23 06:55:00,43,0.0,0.0
2023-07-23 06:55:00,46,445.009064,445.009064
2023-07-23 06:55:00,47,0.0,0.0
2023-07-23 06:55:00,48,0.0,0.0
2023-07-23 06:55:00,49,445.755096,410.046295
2023-07-23 06:55:00,50,463.0,405.012726
2023-07-23 06:55:00,51,0.0,0.0
2023-07-23 06:55:00,52,0.0,0.0
2023-07-23 06:55:00,53,0.0,0.0
2023-07-23 06:55:00,54,0.0,0.0
2023-07-23 06:55:00,55,0.0,0.0
2023-07-23 06:55:00,56,0.0,0.0
2023-07-23 06:55:00,57,0.0,0.0
2023-07-23 06:55:00,58,0.0,0.0
2023-07-23 06:55:00,59,0.0,0.0
2023-07-23 06:55:00,60,0.0,0.0
2023-07-23 06:55:00,61,463.0,363.314484
2023-07-23 06:55:00,62,0.0,0.0
2023-07-23 06:55:00,63,0.0,0.0
2023-07-23 06:55:00,64,327.895416,280.014557
2023-07-23 06:55:00,65,397.102692,308.604767
2023-07-23 06:55:00,66,0.0,0.0
2023-07-23 06:55:00,67,333.946564,333.946564
2023-07-23 06:55:00,68,0.0,0.0
2023-07-23 06:55:00,69,670.220703,670.220703
2023-07-23 06:55:00,70,670.621338,670.621338
2023-07-23 06:55:00,71,43.5,25.002136
2023-07-23 06:55:00,72,43.5,25.002136
2023-07-23 06:55:00,73,0.0,0.0
2023-07-23 06:55:00,74,0.0,0.0
2023-07-23 06:55:00,75,0.0,0.0
2023-07-23 06:55:00,76,0.0,0.0
2023-07-23 06:55:00,77,0.0,0.0
2023-07-23 06:55:00,78,0.0,0.0
2023-07-23 06:55:00,79,0.0,0.0
2023-07-23 06:55:00,80,0.0,0.0
2023-07-23 06:55:00,83,380.472137,330.377655
2023-07-23 06:55:00,84,0.0,0.0
2023-07-23 06:55:00,85,0.0,0.0
2023-07-23 06:55:00,86,374.429962,320.0
2023-07-23 06:55:00,87,329.583588,329.583588
2023-07-23 06:55:00,88,0.0,0.0
2023-07-23 06:55:00,89,330.003937,330.003937
2023-07-23 06:55:00,90,330.003937,330.003937
2023-07-23 06:55:00,91,751.85321,750.0
2023-07-23 06:55:00,92,746.845947,746.845947
2023-07-23 06:55:00,95,0.0,0.0
2023-07-23 06:55:00,96,0.0,0.0
2023-07-23 06:55:00,97,0.0,0.0
2023-07-23 06:55:00,98,0.0,0.0
2023-07-23 06:55:00,99,0.0,0.0
2023-07-23 06:55:00,100,0.0,0.0
2023-07-23 06:55:00,101,0.0,0.0
2023-07-23 06:55:00,102,0.0,0.0
2023-07-23 06:55:00,103,0.0,0.0
2023-07-23 06:55:00,104,0.0,0.0
2023-07-23 06:55:00,105,0.0,0.0
2023-07-23 06:55:00,106,0.0,0.0
2023-07-23 06:55:00,107,0.0,0.0
2023-07-23 06:55:00,108,0.0,0.0
2023-07-23 06:55:00,112,0.0,0.0
2023-07-23 06:55:00,113,0.0,0.0
2023-07-23 06:55:00,114,0.0,0.0
2023-07-23 06:55:00,115,0.0,0.0
2023-07-23 06:55:00,116,872.839355,750.045654
2023-07-23 06:55:00,117,100.0,60.000153
2023-07-23 06:55:00,118,100.0,60.000153
2023-07-23 06:55:00,119,0.0,0.0
2023-07-23 06:55:00,120,0.0,0.0
2023-07-23 06:55:00,126,11.0,8.0
2023-07-23 06:55:00,127,11.0,8.0
2023-07-23 06:55:00,128,994.0,750.0
2023-07-23 06:55:00,129,993.0,750.0
2023-07-23 06:55:00,130,0.0,0.0
2023-07-23 06:55:00,131,985.0,718.0
2023-07-23 06:55:00,132,943.0,758.0
2023-07-23 06:55:00,133,965.0,755.0
2023-07-23 06:55:00,134,0.0,0.0
2023-07-23 06:55:00,135,210.0,210.0
2023-07-23 06:55:00,136,0.0,0.0
2023-07-23 06:55:00,137,0.0,0.0
2023-07-23 06:55:00,138,0.0,0.0
2023-07-23 06:55:00,139,287.5,200.0
2023-07-23 06:55:00,140,0.0,0.0
2023-07-23 06:55:00,141,136.0,94.0
2023-07-23 06:55:00,142,88.0,88.0
2023-07-23 06:55:00,143,89.143059,89.143059
2023-07-23 06:55:00,144,104.0,104.0
2023-07-23 06:55:00,145,88.436272,88.436272
2023-07-23 06:55:00,146,88.436272,88.436272
2023-07-23 06:55:00,147,104.0,104.0
2023-07-23 06:55:00,150,0.0,0.0
2023-07-23 06:55:00,151,0.0,0.0
2023-07-23 06:55:00,152,0.0,0.0
2023-07-23 06:55:00,153,0.0,0.0
2023-07-23 06:55:00,154,0.0,0.0
2023-07-23 06:55:00,155,0.0,0.0
2023-07-23 06:55:00,156,398.0,350.0
2023-07-23 06:55:00,158,0.0,0.0
2023-07-23 06:55:00,159,1011.0,795.0
2023-07-23 06:55:00,160,0.0,0.0
2023-07-23 06:55:00,161,0.0,0.0
2023-07-23 06:55:00,162,0.0,0.0
2023-07-23 06:55:00,166,0.0,0.0
2023-07-23 06:55:00,167,0.0,0.0
2023-07-23 06:55:00,168,0.0,0.0
2023-07-23 06:55:00,169,0.0,0.0
2023-07-23 06:55:00,170,0.0,0.0
2023-07-23 06:55:00,171,0.0,0.0
2023-07-23 06:55:00,172,0.0,0.0
2023-07-23 06:55:00,173,0.0,0.0
2023-07-23 06:55:00,174,0.0,0.0
2023-07-23 06:55:00,175,282.326691,152.0
2023-07-23 06:55:00,176,0.0,0.0
2023-07-23 06:55:00,177,148.0,107.0
2023-07-23 06:55:00,178,0.0,0.0
2023-07-23 06:55:00,179,0.0,0.0
2023-07-23 06:55:00,180,0.0,0.0
2023-07-23 06:55:00,181,0.0,0.0
2023-07-23 06:55:00,182,0.0,0.0
2023-07-23 06:55:00,183,0.0,0.0
2023-07-23 06:55:00,184,0.0,0.0
2023-07-23 06:55:00,185,0.0,0.0
2023-07-23 06:55:00,186,0.0,0.0
2023-07-23 06:55:00,187,0.0,0.0
2023-07-23 06:55:00,188,0.0,0.0
2023-07-23 06:55:00,189,0.0,0.0
2023-07-23 06:55:00,190,1001.0,795.0
2023-07-23 06:55:00,191,1001.0,795.0
2023-07-23 06:55:00,193,16.252674,11.999903
2023-07-23 06:55:00,194,0.0,0.0
2023-07-23 06:55:00,195,31.0,29.949463
2023-07-23 06:55:00,196,49.250534,35.0
2023-07-23 06:55:00,197,200.0,120.0
2023-07-23 06:55:00,198,0.0,0.0
2023-07-23 06:55:00,200,0.0,0.0
2023-07-23 06:55:00,207,0.0,0.0
2023-07-23 06:55:00,208,0.0,0.0
2023-07-23 06:55:00,209,0.0,0.0
2023-07-23 06:55:00,210,0.0,0.0
2023-07-23 06:55:00,211,0.0,0.0
2023-07-23 06:55:00,212,0.0,0.0
2023-07-23 06:55:00,213,0.0,0.0
2023-07-23 06:55:00,214,0.0,0.0
2023-07-23 06:55:00,215,0.0,0.0
2023-07-23 06:55:00,216,0.0,0.0
2023-07-23 06:55:00,217,21.25,20.99826
2023-07-23 06:55:00,218,21.25,20.99826
2023-07-23 06:55:00,219,21.25,20.99826
2023-07-23 06:55:00,220,21.25,20.99826
2023-07-23 06:55:00,231,0.0,0.0
2023-07-23 06:55:00,232,0.0,0.0
2023-07-23 06:55:00,233,0.0,0.0
2023-07-23 06:55:00,234,0.0,0.0
2023-07-23 06:55:00,237,0.0,0.0
2023-07-23 06:55:00,238,0.0,0.0
2023-07-23 06:55:00,240,280.0,200.0
2023-07-23 06:55:00,241,142.0,100.0
2023-07-23 06:55:00,242,0.0,0.0
2023-07-23 06:55:00,243,0.0,0.0
2023-07-23 06:55:00,244,0.0,0.0
2023-07-23 06:55:00,247,0.0,0.0
2023-07-23 06:55:00,248,0.0,0.0
2023-07-23 06:55:00,249,0.0,0.0
2023-07-23 06:55:00,250,0.0,0.0
2023-07-23 06:55:00,251,0.0,0.0
2023-07-23 06:55:00,252,0.0,0.0
2023-07-23 06:55:00,253,0.0,0.0
2023-07-23 06:55:00,254,0.0,0.0
2023-07-23 06:55:00,255,64.507309,0.0
2023-07-23 06:55:00,256,63.087578,0.0
2023-07-23 06:55:00,257,0.0,0.0
2023-07-23 06:55:00,258,0.0,0.0
2023-07-23 06:55:00,259,247.5,162.007477
2023-07-23 06:55:00,260,124.5,104.0
2023-07-23 06:55:00,264,10.000229,5.000229
2023-07-23 06:55:00,265,10.000229,5.000229
2023-07-23 06:55:00,266,0.0,0.0
2023-07-23 06:55:00,267,0.0,0.0
2023-07-23 06:55:00,268,0.0,0.0
2023-07-23 06:55:00,269,0.0,0.0
2023-07-23 06:55:00,270,0.0,0.0
2023-07-23 06:55:00,271,0.0,0.0
2023-07-23 06:55:00,272,0.0,0.0
2023-07-23 06:55:00,273,0.0,0.0
2023-07-23 06:55:00,274,0.0,0.0
2023-07-23 06:55:00,275,0.0,0.0
2023-07-23 06:55:00,276,0.0,0.0
2023-07-23 06:55:00,277,155.0,100.0
2023-07-23 06:55:00,278,67.0,50.0
2023-07-23 06:55:00,279,0.0,0.0
2023-07-23 06:55:00,280,0.0,0.0
2023-07-23 06:55:00,281,0.0,0.0
2023-07-23 06:55:00,282,0.0,0.0
2023-07-23 06:55:00,283,0.0,0.0
2023-07-23 06:55:00,284,0.0,0.0
2023-07-23 06:55:00,285,0.0,0.0
2023-07-23 06:55:00,286,0.0,0.0
2023-07-23 06:55:00,287,0.0,0.0
2023-07-23 06:55:00,288,0.0,0.0
2023-07-23 06:55:00,289,0.0,0.0
2023-07-23 06:55:00,290,0.0,0.0
2023-07-23 06:55:00,291,0.0,0.0
2023-07-23 06:55:00,292,0.0,0.0
2023-07-23 06:55:00,293,0.0,0.0
2023-07-23 06:55:00,294,0.0,0.0
2023-07-23 06:55:00,299,0.0,0.0
2023-07-23 06:55:00,300,0.0,0.0
2023-07-23 06:55:00,301,0.0,0.0
2023-07-23 06:55:00,302,175.0,123.99823
2023-07-23 06:55:00,303,0.0,0.0
2023-07-23 06:55:00,304,0.0,0.0
2023-07-23 06:55:00,305,311.460327,215.001404
2023-07-23 06:55:00,306,0.0,0.0
2023-07-23 06:55:00,307,0.0,0.0
2023-07-23 06:55:00,308,0.0,0.0
2023-07-23 06:55:00,309,0.0,0.0
2023-07-23 06:55:00,310,0.0,0.0
2023-07-23 06:55:00,311,0.0,0.0
2023-07-23 06:55:00,312,0.0,0.0
2023-07-23 06:55:00,313,0.0,0.0
2023-07-23 06:55:00,314,0.0,0.0
2023-07-23 06:55:00,315,0.0,0.0
2023-07-23 06:55:00,316,0.0,0.0
2023-07-23 06:55:00,317,0.0,0.0
2023-07-23 06:55:00,318,0.0,0.0
2023-07-23 06:55:00,319,0.0,0.0
2023-07-23 06:55:00,320,0.0,0.0
2023-07-23 06:55:00,321,0.0,0.0
2023-07-23 06:55:00,322,0.0,0.0
2023-07-23 06:55:00,323,165.5,122.0
2023-07-23 06:55:00,324,165.5,122.0
2023-07-23 06:55:00,325,176.0,136.0
2023-07-23 06:55:00,326,0.0,0.0
2023-07-23 06:55:00,327,0.0,0.0
2023-07-23 06:55:00,328,0.0,0.0
2023-07-23 06:55:00,329,0.0,0.0
2023-07-23 06:55:00,330,0.0,0.0
2023-07-23 06:55:00,331,815.968628,644.627686
2023-07-23 06:55:00,332,813.0,777.047791
2023-07-23 06:55:00,333,0.0,0.0
2023-07-23 06:55:00,334,0.0,0.0
2023-07-23 06:55:00,335,0.0,0.0
2023-07-23 06:55:00,336,0.0,0.0
2023-07-23 06:55:00,337,0.0,0.0
2023-07-23 06:55:00,338,0.0,0.0
2023-07-23 06:55:00,339,0.0,0.0
2023-07-23 06:55:00,340,818.0,818.0
2023-07-23 06:55:00,341,0.0,0.0
2023-07-23 06:55:00,342,166.0,135.0
2023-07-23 06:55:00,343,0.0,0.0
2023-07-23 06:55:00,344,0.0,0.0
2023-07-23 06:55:00,345,100.0,79.998932
2023-07-23 06:55:00,346,86.105682,80.0
2023-07-23 06:55:00,347,0.0,0.0
2023-07-23 06:55:00,348,0.0,0.0
2023-07-23 06:55:00,349,0.0,0.0
2023-07-23 06:55:00,350,0.0,0.0
2023-07-23 06:55:00,351,0.0,0.0
2023-07-23 06:55:00,352,0.0,0.0
2023-07-23 06:55:00,353,0.0,0.0
2023-07-23 06:55:00,354,0.0,0.0
2023-07-23 06:55:00,355,0.0,0.0
2023-07-23 06:55:00,356,25.0,10.0
2023-07-23 06:55:00,357,27.5,10.0
2023-07-23 06:55:00,358,19.0,10.000153
2023-07-23 06:55:00,359,19.0,10.000153
2023-07-23 06:55:00,360,23.0,7.0
2023-07-23 06:55:00,361,23.0,7.0
2023-07-23 06:55:00,362,23.0,7.0
2023-07-23 06:55:00,363,23.0,10.0
2023-07-23 06:55:00,364,0.0,0.0
2023-07-23 06:55:00,365,710.0,665.0
2023-07-23 06:55:00,366,378.487396,355.0
2023-07-23 06:55:00,367,379.159668,355.0
2023-07-23 06:55:00,368,0.0,0.0
2023-07-23 06:55:00,369,0.0,0.0
2023-07-23 06:55:00,370,0.0,0.0
2023-07-23 06:55:00,371,0.0,0.0
2023-07-23 06:55:00,372,0.0,0.0
2023-07-23 06:55:00,373,0.0,0.0
2023-07-23 06:55:00,374,0.0,0.0
2023-07-23 06:55:00,375,0.0,0.0
2023-07-23 06:55:00,376,0.0,0.0
2023-07-23 06:55:00,377,0.0,0.0
2023-07-23 06:55:00,378,0.0,0.0
2023-07-23 06:55:00,379,0.0,0.0
2023-07-23 06:55:00,380,0.0,0.0
2023-07-23 06:55:00,381,0.0,0.0
2023-07-23 06:55:00,382,0.0,0.0
2023-07-23 06:55:00,383,0.0,0.0
2023-07-23 06:55:00,384,0.0,0.0
2023-07-23 06:55:00,385,273.5,181.044983
2023-07-23 06:55:00,386,0.0,0.0
2023-07-23 06:55:00,387,137.5,101.0
2023-07-23 06:55:00,388,0.0,0.0
2023-07-23 06:55:00,389,0.0,0.0
2023-07-23 06:55:00,390,0.0,0.0
2023-07-23 06:55:00,419,0.0,0.0
2023-07-23 06:55:00,420,0.0,0.0
2023-07-23 06:55:00,421,0.0,0.0
2023-07-23 06:55:00,422,253.0,180.0
2023-07-23 06:55:00,423,253.0,180.0
2023-07-23 06:55:00,432,296.0,216.0
2023-07-23 06:55:00,433,75.059776,0.0
2023-07-23 06:55:00,434,272.0,272.0
2023-07-23 06:55:00,435,272.0,272.0
2023-07-23 06:55:00,436,274.5,274.5
2023-07-23 06:55:00,437,274.5,274.5
2023-07-23 06:55:00,438,275.0,275.0
2023-07-23 06:55:00,439,278.0,278.0
2023-07-23 06:55:00,440,156.5,120.0
2023-07-23 06:55:00,441,156.5,120.0
2023-07-23 06:55:00,442,170.0,120.0
2023-07-23 06:55:00,443,0.0,0.0
2023-07-23 06:55:00,444,0.0,0.0
2023-07-23 06:55:00,450,0.0,0.0
2023-07-23 06:55:00,451,0.0,0.0
2023-07-23 06:55:00,452,230.0,130.0
2023-07-23 06:55:00,453,0.0,0.0
2023-07-23 06:55:00,459,382.460144,264.399994
2023-07-23 06:55:00,467,0.0,0.0
2023-07-23 06:55:00,468,12.0,4.000366
2023-07-23 06:55:00,469,0.0,0.0
2023-07-23 06:55:00,471,4.774632,0.0
2023-07-23 06:55:00,472,221.0,221.0
2023-07-23 06:55:00,473,126.0,126.0
2023-07-23 06:55:00,474,223.0,223.0
2023-07-23 06:55:00,475,126.0,126.0
2023-07-23 06:55:00,477,0.0,0.0
2023-07-23 06:55:00,478,0.0,0.0
2023-07-23 06:55:00,479,0.0,0.0
2023-07-23 06:55:00,480,0.0,0.0
2023-07-23 06:55:00,481,0.0,0.0
2023-07-23 06:55:00,482,0.0,0.0
2023-07-23 06:55:00,485,45.0,20.00061
2023-07-23 06:55:00,486,45.0,20.00061
2023-07-23 06:55:00,487,23.0,13.000565
2023-07-23 06:55:00,488,23.0,13.000565
2023-07-23 06:55:00,489,999.0,795.0
2023-07-23 06:55:00,490,999.0,795.0
2023-07-23 06:55:00,491,969.0,791.0
2023-07-23 06:55:00,492,968.0,786.0
2023-07-23 06:55:00,493,993.0,795.0
2023-07-23 06:55:00,494,992.0,795.0
2023-07-23 06:55:00,495,0.0,0.0
2023-07-23 06:55:00,496,0.0,0.0
2023-07-23 06:55:00,497,0.0,0.0
2023-07-23 06:55:00,498,0.0,0.0
2023-07-23 06:55:00,499,0.0,0.0
2023-07-23 06:55:00,501,287.0,158.003479
2023-07-23 06:55:00,502,158.0,158.0
2023-07-23 06:55:00,503,289.0,200.0
2023-07-23 06:55:00,507,135.0,59.001785
2023-07-23 06:55:00,508,139.199997,106.0
2023-07-23 06:55:00,511,0.0,0.0
2023-07-23 06:55:00,512,0.0,0.0
2023-07-23 06:55:00,513,330.0,150.0
2023-07-23 06:55:00,514,135.0,120.0
2023-07-23 06:55:00,516,0.0,0.0
2023-07-23 06:55:00,521,719.157593,577.0
2023-07-23 06:55:00,522,577.0,577.0
2023-07-23 06:55:00,523,0.0,0.0
2023-07-23 06:55:00,524,0.0,0.0
2023-07-23 06:55:00,525,0.0,0.0
2023-07-23 06:55:00,526,233.896912,131.0
2023-07-23 06:55:00,527,1357.0,1058.099976
2023-07-23 06:55:00,528,131.0,131.0
2023-07-23 06:55:00,529,707.269226,577.0
2023-07-23 06:55:00,530,716.826904,577.0
2023-07-23 06:55:00,533,0.0,0.0
2023-07-23 06:55:00,534,0.0,0.0
2023-07-23 06:55:00,535,0.0,0.0
2023-07-23 06:55:00,536,96.0,31.5
2023-07-23 06:55:00,537,96.0,31.5
2023-07-23 06:55:00,538,104.666672,82.0
2023-07-23 06:55:00,539,335.0,168.0
2023-07-23 06:55:00,540,165.0,84.0
2023-07-23 06:55:00,541,0.0,0.0
2023-07-23 06:55:00,542,0.0,0.0
2023-07-23 06:55:00,544,1012.0,795.0
2023-07-23 06:55:00,545,1012.0,795.0
2023-07-23 06:55:00,546,356.0,356.0
2023-07-23 06:55:00,547,356.0,356.0
2023-07-23 06:55:00,548,326.0,326.0
2023-07-23 06:55:00,549,235.001648,87.0
2023-07-23 06:55:00,550,126.0,43.5
2023-07-23 06:55:00,552,0.0,0.0
2023-07-23 06:55:00,553,0.0,0.0
2023-07-23 07:00:00,1,50.0,40.000244
2023-07-23 07:00:00,2,50.0,40.000244
2023-07-23 07:00:00,3,0.0,0.0
2023-07-23 07:00:00,4,364.991486,364.991486
2023-07-23 07:00:00,5,383.497345,364.991486
2023-07-23 07:00:00,6,0.0,0.0
2023-07-23 07:00:00,7,381.49295,364.991486
2023-07-23 07:00:00,8,0.0,0.0
2023-07-23 07:00:00,9,418.20636,364.917023
2023-07-23 07:00:00,10,0.0,0.0
2023-07-23 07:00:00,11,0.0,0.0
2023-07-23 07:00:00,12,0.0,0.0
2023-07-23 07:00:00,15,408.674805,396.334717
2023-07-23 07:00:00,16,0.0,0.0
2023-07-23 07:00:00,17,0.0,0.0
2023-07-23 07:00:00,18,380.018097,380.018097
2023-07-23 07:00:00,27,615.0,615.0
2023-07-23 07:00:00,28,612.0,612.0
2023-07-23 07:00:00,29,612.0,612.0
2023-07-23 07:00:00,33,0.0,0.0
2023-07-23 07:00:00,36,999.0,795.0
2023-07-23 07:00:00,37,991.0,795.0
2023-07-23 07:00:00,43,0.0,0.0
2023-07-23 07:00:00,46,445.009064,445.009064
2023-07-23 07:00:00,47,0.0,0.0
2023-07-23 07:00:00,48,0.0,0.0
2023-07-23 07:00:00,49,430.351654,410.046295
2023-07-23 07:00:00,50,455.272736,405.012726
2023-07-23 07:00:00,51,0.0,0.0
2023-07-23 07:00:00,52,0.0,0.0
2023-07-23 07:00:00,53,0.0,0.0
2023-07-23 07:00:00,54,0.0,0.0
2023-07-23 07:00:00,55,0.0,0.0
2023-07-23 07:00:00,56,0.0,0.0
2023-07-23 07:00:00,57,0.0,0.0
2023-07-23 07:00:00,58,0.0,0.0
2023-07-23 07:00:00,59,0.0,0.0
2023-07-23 07:00:00,60,0.0,0.0
2023-07-23 07:00:00,61,461.311249,361.311249
2023-07-23 07:00:00,62,0.0,0.0
2023-07-23 07:00:00,63,0.0,0.0
2023-07-23 07:00:00,64,317.191223,280.014557
2023-07-23 07:00:00,65,397.102692,308.579987
2023-07-23 07:00:00,66,0.0,0.0
2023-07-23 07:00:00,67,333.946564,333.946564
2023-07-23 07:00:00,68,0.0,0.0
2023-07-23 07:00:00,69,670.163574,670.163574
2023-07-23 07:00:00,70,670.621338,670.621338
2023-07-23 07:00:00,71,43.5,25.002136
2023-07-23 07:00:00,72,43.5,25.002136
2023-07-23 07:00:00,73,0.0,0.0
2023-07-23 07:00:00,74,0.0,0.0
2023-07-23 07:00:00,75,0.0,0.0
2023-07-23 07:00:00,76,0.0,0.0
2023-07-23 07:00:00,77,0.0,0.0
2023-07-23 07:00:00,78,0.0,0.0
2023-07-23 07:00:00,79,0.0,0.0
2023-07-23 07:00:00,80,0.0,0.0
2023-07-23 07:00:00,83,380.472137,330.377655
2023-07-23 07:00:00,84,0.0,0.0
2023-07-23 07:00:00,85,0.0,0.0
2023-07-23 07:00:00,86,333.418884,320.0
2023-07-23 07:00:00,87,329.583588,329.583588
2023-07-23 07:00:00,88,0.0,0.0
2023-07-23 07:00:00,89,330.003937,330.003937
2023-07-23 07:00:00,90,330.003937,330.003937
2023-07-23 07:00:00,91,751.85321,750.0
2023-07-23 07:00:00,92,746.845947,746.845947
2023-07-23 07:00:00,95,0.0,0.0
2023-07-23 07:00:00,96,0.0,0.0
2023-07-23 07:00:00,97,0.0,0.0
2023-07-23 07:00:00,98,0.0,0.0
2023-07-23 07:00:00,99,0.0,0.0
2023-07-23 07:00:00,100,0.0,0.0
2023-07-23 07:00:00,101,0.0,0.0
2023-07-23 07:00:00,102,0.0,0.0
2023-07-23 07:00:00,103,0.0,0.0
2023-07-23 07:00:00,104,0.0,0.0
2023-07-23 07:00:00,105,0.0,0.0
2023-07-23 07:00:00,106,0.0,0.0
2023-07-23 07:00:00,107,0.0,0.0
2023-07-23 07:00:00,108,0.0,0.0
2023-07-23 07:00:00,112,0.0,0.0
2023-07-23 07:00:00,113,0.0,0.0
2023-07-23 07:00:00,114,0.0,0.0
2023-07-23 07:00:00,115,0.0,0.0
2023-07-23 07:00:00,116,854.350891,750.045654
2023-07-23 07:00:00,117,100.0,60.000153
2023-07-23 07:00:00,118,100.0,60.000153
2023-07-23 07:00:00,119,0.0,0.0
2023-07-23 07:00:00,120,0.0,0.0
2023-07-23 07:00:00,126,11.0,8.0
2023-07-23 07:00:00,127,11.0,8.0
2023-07-23 07:00:00,128,994.0,750.0
2023-07-23 07:00:00,129,993.0,750.0
2023-07-23 07:00:00,130,0.0,0.0
2023-07-23 07:00:00,131,985.0,718.0
2023-07-23 07:00:00,132,943.0,758.0
2023-07-23 07:00:00,133,965.0,755.0
2023-07-23 07:00:00,134,0.0,0.0
2023-07-23 07:00:00,135,210.0,210.0
2023-07-23 07:00:00,136,0.0,0.0
2023-07-23 07:00:00,137,0.0,0.0
2023-07-23 07:00:00,138,0.0,0.0
2023-07-23 07:00:00,139,287.5,200.0
2023-07-23 07:00:00,140,0.0,0.0
2023-07-23 07:00:00,141,136.0,94.0
2023-07-23 07:00:00,142,88.0,88.0
2023-07-23 07:00:00,143,88.907463,88.907463
2023-07-23 07:00:00,144,104.0,104.0
2023-07-23 07:00:00,145,117.05925,88.436272
2023-07-23 07:00:00,146,122.430939,88.436272
2023-07-23 07:00:00,147,161.361496,104.0
2023-07-23 07:00:00,150,0.0,0.0
2023-07-23 07:00:00,151,0.0,0.0
2023-07-23 07:00:00,152,0.0,0.0
2023-07-23 07:00:00,153,0.0,0.0
2023-07-23 07:00:00,154,0.0,0.0
2023-07-23 07:00:00,155,0.0,0.0
2023-07-23 07:00:00,156,398.0,350.0
2023-07-23 07:00:00,158,0.0,0.0
2023-07-23 07:00:00,159,1011.0,795.0
2023-07-23 07:00:00,160,0.0,0.0
2023-07-23 07:00:00,161,0.0,0.0
2023-07-23 07:00:00,162,0.0,0.0
2023-07-23 07:00:00,166,0.0,0.0
2023-07-23 07:00:00,167,0.0,0.0
2023-07-23 07:00:00,168,0.0,0.0
2023-07-23 07:00:00,169,0.0,0.0
2023-07-23 07:00:00,170,0.0,0.0
2023-07-23 07:00:00,171,0.0,0.0
2023-07-23 07:00:00,172,0.0,0.0
2023-07-23 07:00:00,173,0.0,0.0
2023-07-23 07:00:00,174,0.0,0.0
2023-07-23 07:00:00,175,282.250397,152.0
2023-07-23 07:00:00,176,0.0,0.0
2023-07-23 07:00:00,177,148.0,107.0
2023-07-23 07:00:00,178,0.0,0.0
2023-07-23 07:00:00,179,0.0,0.0
2023-07-23 07:00:00,180,0.0,0.0
2023-07-23 07:00:00,181,0.0,0.0
2023-07-23 07:00:00,182,0.0,0.0
2023-07-23 07:00:00,183,0.0,0.0
2023-07-23 07:00:00,184,0.0,0.0
2023-07-23 07:00:00,185,0.0,0.0
2023-07-23 07:00:00,186,0.0,0.0
2023-07-23 07:00:00,187,0.0,0.0
2023-07-23 07:00:00,188,0.0,0.0
2023-07-23 07:00:00,189,0.0,0.0
2023-07-23 07:00:00,190,1001.0,795.0
2023-07-23 07:00:00,191,1001.0,795.0
2023-07-23 07:00:00,193,16.252674,11.999903
2023-07-23 07:00:00,194,0.0,0.0
2023-07-23 07:00:00,195,31.0,29.949463
2023-07-23 07:00:00,196,49.250534,35.0
2023-07-23 07:00:00,197,200.0,120.0
2023-07-23 07:00:00,198,0.0,0.0
2023-07-23 07:00:00,200,0.0,0.0
2023-07-23 07:00:00,207,0.0,0.0
2023-07-23 07:00:00,208,0.0,0.0
2023-07-23 07:00:00,209,0.0,0.0
2023-07-23 07:00:00,210,0.0,0.0
2023-07-23 07:00:00,211,0.0,0.0
2023-07-23 07:00:00,212,0.0,0.0
2023-07-23 07:00:00,213,0.0,0.0
2023-07-23 07:00:00,214,0.0,0.0
2023-07-23 07:00:00,215,0.0,0.0
2023-07-23 07:00:00,216,0.0,0.0
2023-07-23 07:00:00,217,21.25,20.99826
2023-07-23 07:00:00,218,21.25,20.99826
2023-07-23 07:00:00,219,21.25,20.99826
2023-07-23 07:00:00,220,21.25,20.99826
2023-07-23 07:00:00,231,0.0,0.0
2023-07-23 07:00:00,232,0.0,0.0
2023-07-23 07:00:00,233,0.0,0.0
2023-07-23 07:00:00,234,0.0,0.0
2023-07-23 07:00:00,237,0.0,0.0
2023-07-23 07:00:00,238,0.0,0.0
2023-07-23 07:00:00,240,280.0,200.0
2023-07-23 07:00:00,241,142.0,100.0
2023-07-23 07:00:00,242,0.0,0.0
2023-07-23 07:00:00,243,0.0,0.0
2023-07-23 07:00:00,244,0.0,0.0
2023-07-23 07:00:00,247,0.0,0.0
2023-07-23 07:00:00,248,0.0,0.0
2023-07-23 07:00:00,249,0.0,0.0
2023-07-23 07:00:00,250,0.0,0.0
2023-07-23 07:00:00,251,0.0,0.0
2023-07-23 07:00:00,252,0.0,0.0
2023-07-23 07:00:00,253,0.0,0.0
2023-07-23 07:00:00,254,0.0,0.0
2023-07-23 07:00:00,255,62.323418,0.0
2023-07-23 07:00:00,256,63.168915,0.0
2023-07-23 07:00:00,257,17.99856,0.0
2023-07-23 07:00:00,258,0.0,0.0
2023-07-23 07:00:00,259,247.5,162.007477
2023-07-23 07:00:00,260,124.5,104.0
2023-07-23 07:00:00,264,10.000229,5.000229
2023-07-23 07:00:00,265,10.000229,5.000229
2023-07-23 07:00:00,266,0.0,0.0
2023-07-23 07:00:00,267,0.0,0.0
2023-07-23 07:00:00,268,0.0,0.0
2023-07-23 07:00:00,269,0.0,0.0
2023-07-23 07:00:00,270,0.0,0.0
2023-07-23 07:00:00,271,0.0,0.0
2023-07-23 07:00:00,272,0.0,0.0
2023-07-23 07:00:00,273,0.0,0.0
2023-07-23 07:00:00,274,0.0,0.0
2023-07-23 07:00:00,275,0.0,0.0
2023-07-23 07:00:00,276,0.0,0.0
2023-07-23 07:00:00,277,155.0,100.0
2023-07-23 07:00:00,278,67.0,50.0
2023-07-23 07:00:00,279,0.0,0.0
2023-07-23 07:00:00,280,0.0,0.0
2023-07-23 07:00:00,281,0.0,0.0
2023-07-23 07:00:00,282,0.0,0.0
2023-07-23 07:00:00,283,0.0,0.0
2023-07-23 07:00:00,284,0.0,0.0
2023-07-23 07:00:00,285,0.0,0.0
2023-07-23 07:00:00,286,0.0,0.0
2023-07-23 07:00:00,287,0.0,0.0
2023-07-23 07:00:00,288,0.0,0.0
2023-07-23 07:00:00,289,0.0,0.0
2023-07-23 07:00:00,290,0.0,0.0
2023-07-23 07:00:00,291,0.0,0.0
2023-07-23 07:00:00,292,0.0,0.0
2023-07-23 07:00:00,293,0.0,0.0
2023-07-23 07:00:00,294,0.0,0.0
2023-07-23 07:00:00,299,0.0,0.0
2023-07-23 07:00:00,300,0.0,0.0
2023-07-23 07:00:00,301,0.0,0.0
2023-07-23 07:00:00,302,175.0,123.99823
2023-07-23 07:00:00,303,0.0,0.0
2023-07-23 07:00:00,304,0.0,0.0
2023-07-23 07:00:00,305,307.395172,215.001404
2023-07-23 07:00:00,306,0.0,0.0
2023-07-23 07:00:00,307,0.0,0.0
2023-07-23 07:00:00,308,0.0,0.0
2023-07-23 07:00:00,309,0.0,0.0
2023-07-23 07:00:00,310,0.0,0.0
2023-07-23 07:00:00,311,0.0,0.0
2023-07-23 07:00:00,312,0.0,0.0
2023-07-23 07:00:00,313,0.0,0.0
2023-07-23 07:00:00,314,0.0,0.0
2023-07-23 07:00:00,315,0.0,0.0
2023-07-23 07:00:00,316,0.0,0.0
2023-07-23 07:00:00,317,0.0,0.0
2023-07-23 07:00:00,318,0.0,0.0
2023-07-23 07:00:00,319,0.0,0.0
2023-07-23 07:00:00,320,0.0,0.0
2023-07-23 07:00:00,321,0.0,0.0
2023-07-23 07:00:00,322,0.0,0.0
2023-07-23 07:00:00,323,165.5,122.0
2023-07-23 07:00:00,324,165.5,122.0
2023-07-23 07:00:00,325,176.0,136.0
2023-07-23 07:00:00,326,0.0,0.0
2023-07-23 07:00:00,327,0.0,0.0
2023-07-23 07:00:00,328,0.0,0.0
2023-07-23 07:00:00,329,0.0,0.0
2023-07-23 07:00:00,330,0.0,0.0
2023-07-23 07:00:00,331,815.968628,644.669189
2023-07-23 07:00:00,332,813.0,661.732422
2023-07-23 07:00:00,333,0.0,0.0
2023-07-23 07:00:00,334,0.0,0.0
2023-07-23 07:00:00,335,0.0,0.0
2023-07-23 07:00:00,336,0.0,0.0
2023-07-23 07:00:00,337,0.0,0.0
2023-07-23 07:00:00,338,0.0,0.0
2023-07-23 07:00:00,339,0.0,0.0
2023-07-23 07:00:00,340,818.0,672.229126
2023-07-23 07:00:00,341,0.0,0.0
2023-07-23 07:00:00,342,166.0,135.0
2023-07-23 07:00:00,343,0.0,0.0
2023-07-23 07:00:00,344,0.0,0.0
2023-07-23 07:00:00,345,100.0,79.998932
2023-07-23 07:00:00,346,86.391785,80.0
2023-07-23 07:00:00,347,0.0,0.0
2023-07-23 07:00:00,348,0.0,0.0
2023-07-23 07:00:00,349,0.0,0.0
2023-07-23 07:00:00,350,0.0,0.0
2023-07-23 07:00:00,351,0.0,0.0
2023-07-23 07:00:00,352,0.0,0.0
2023-07-23 07:00:00,353,0.0,0.0
2023-07-23 07:00:00,354,0.0,0.0
2023-07-23 07:00:00,355,0.0,0.0
2023-07-23 07:00:00,356,25.0,10.0
2023-07-23 07:00:00,357,27.5,10.0
2023-07-23 07:00:00,358,19.0,10.000153
2023-07-23 07:00:00,359,19.0,10.000153
2023-07-23 07:00:00,360,23.0,7.0
2023-07-23 07:00:00,361,23.0,7.0
2023-07-23 07:00:00,362,23.0,7.0
2023-07-23 07:00:00,363,23.0,10.0
2023-07-23 07:00:00,364,0.0,0.0
2023-07-23 07:00:00,365,710.0,665.0
2023-07-23 07:00:00,366,378.487396,355.0
2023-07-23 07:00:00,367,379.159668,355.0
2023-07-23 07:00:00,368,0.0,0.0
2023-07-23 07:00:00,369,0.0,0.0
2023-07-23 07:00:00,370,0.0,0.0
2023-07-23 07:00:00,371,0.0,0.0
2023-07-23 07:00:00,372,0.0,0.0
2023-07-23 07:00:00,373,0.0,0.0
2023-07-23 07:00:00,374,0.0,0.0
2023-07-23 07:00:00,375,0.0,0.0
2023-07-23 07:00:00,376,0.0,0.0
2023-07-23 07:00:00,377,0.0,0.0
2023-07-23 07:00:00,378,0.0,0.0
2023-07-23 07:00:00,379,0.0,0.0
2023-07-23 07:00:00,380,0.0,0.0
2023-07-23 07:00:00,381,0.0,0.0
2023-07-23 07:00:00,382,0.0,0.0
2023-07-23 07:00:00,383,0.0,0.0
2023-07-23 07:00:00,384,0.0,0.0
2023-07-23 07:00:00,385,273.5,181.090759
2023-07-23 07:00:00,386,0.0,0.0
2023-07-23 07:00:00,387,137.5,101.0
2023-07-23 07:00:00,388,0.0,0.0
2023-07-23 07:00:00,389,0.0,0.0
2023-07-23 07:00:00,390,0.0,0.0
2023-07-23 07:00:00,419,0.0,0.0
2023-07-23 07:00:00,420,0.0,0.0
2023-07-23 07:00:00,421,0.0,0.0
2023-07-23 07:00:00,422,253.0,180.0
2023-07-23 07:00:00,423,253.0,180.0
2023-07-23 07:00:00,432,296.0,216.0
2023-07-23 07:00:00,433,113.826851,0.0
2023-07-23 07:00:00,434,272.0,223.67485
2023-07-23 07:00:00,435,272.0,223.67485
2023-07-23 07:00:00,436,274.5,274.5
2023-07-23 07:00:00,437,274.5,274.5
2023-07-23 07:00:00,438,275.0,255.363159
2023-07-23 07:00:00,439,278.0,278.0
2023-07-23 07:00:00,440,156.5,120.0
2023-07-23 07:00:00,441,156.5,120.0
2023-07-23 07:00:00,442,170.0,120.0
2023-07-23 07:00:00,443,0.0,0.0
2023-07-23 07:00:00,444,0.0,0.0
2023-07-23 07:00:00,450,0.0,0.0
2023-07-23 07:00:00,451,0.0,0.0
2023-07-23 07:00:00,452,230.0,130.0
2023-07-23 07:00:00,453,0.0,0.0
2023-07-23 07:00:00,459,382.324036,264.399994
2023-07-23 07:00:00,467,0.0,0.0
2023-07-23 07:00:00,468,12.0,4.000366
2023-07-23 07:00:00,469,0.0,0.0
2023-07-23 07:00:00,471,5.079703,0.0
2023-07-23 07:00:00,472,221.0,221.0
2023-07-23 07:00:00,473,126.0,126.0
2023-07-23 07:00:00,474,223.0,223.0
2023-07-23 07:00:00,475,126.0,126.0
2023-07-23 07:00:00,477,0.0,0.0
2023-07-23 07:00:00,478,0.0,0.0
2023-07-23 07:00:00,479,0.0,0.0
2023-07-23 07:00:00,480,0.0,0.0
2023-07-23 07:00:00,481,0.0,0.0
2023-07-23 07:00:00,482,0.0,0.0
2023-07-23 07:00:00,485,45.0,20.00061
2023-07-23 07:00:00,486,45.0,20.00061
2023-07-23 07:00:00,487,23.0,13.000565
2023-07-23 07:00:00,488,23.0,13.000565
2023-07-23 07:00:00,489,999.0,795.0
2023-07-23 07:00:00,490,999.0,795.0
2023-07-23 07:00:00,491,969.0,791.0
2023-07-23 07:00:00,492,968.0,786.0
2023-07-23 07:00:00,493,993.0,795.0
2023-07-23 07:00:00,494,992.0,795.0
2023-07-23 07:00:00,495,0.0,0.0
2023-07-23 07:00:00,496,0.0,0.0
2023-07-23 07:00:00,497,0.0,0.0
2023-07-23 07:00:00,498,0.0,0.0
2023-07-23 07:00:00,499,0.0,0.0
2023-07-23 07:00:00,501,287.0,158.003479
2023-07-23 07:00:00,502,158.0,158.0
2023-07-23 07:00:00,503,289.0,200.0
2023-07-23 07:00:00,507,135.0,59.001785
2023-07-23 07:00:00,508,139.199997,106.0
2023-07-23 07:00:00,511,0.0,0.0
2023-07-23 07:00:00,512,0.0,0.0
2023-07-23 07:00:00,513,330.0,150.0
2023-07-23 07:00:00,514,135.0,120.0
2023-07-23 07:00:00,516,0.0,0.0
2023-07-23 07:00:00,521,839.78894,577.0
2023-07-23 07:00:00,522,696.698425,577.0
2023-07-23 07:00:00,523,0.0,0.0
2023-07-23 07:00:00,524,0.0,0.0
2023-07-23 07:00:00,525,0.0,0.0
2023-07-23 07:00:00,526,233.393372,131.0
2023-07-23 07:00:00,527,1357.0,1058.099976
2023-07-23 07:00:00,528,131.0,131.0
2023-07-23 07:00:00,529,707.269226,577.0
2023-07-23 07:00:00,530,716.826904,577.0
2023-07-23 07:00:00,533,0.0,0.0
2023-07-23 07:00:00,534,0.0,0.0
2023-07-23 07:00:00,535,0.0,0.0
2023-07-23 07:00:00,536,96.0,31.5
2023-07-23 07:00:00,537,96.0,31.5
2023-07-23 07:00:00,538,104.666672,82.0
2023-07-23 07:00:00,539,335.0,168.0
2023-07-23 07:00:00,540,165.0,84.0
2023-07-23 07:00:00,541,0.0,0.0
2023-07-23 07:00:00,542,0.0,0.0
2023-07-23 07:00:00,544,1012.0,795.0
2023-07-23 07:00:00,545,1012.0,795.0
2023-07-23 07:00:00,546,356.0,356.0
2023-07-23 07:00:00,547,356.0,356.0
2023-07-23 07:00:00,548,326.0,254.0
2023-07-23 07:00:00,549,235.001648,87.0
2023-07-23 07:00:00,550,126.0,43.5
2023-07-23 07:00:00,552,0.0,0.0
2023-07-23 07:00:00,553,0.0,0.0
2023-07-23 07:05:00,1,50.0,40.000244
2023-07-23 07:05:00,2,50.0,40.000244
2023-07-23 07:05:00,3,0.0,0.0
2023-07-23 07:05:00,4,386.39621,364.991486
2023-07-23 07:05:00,5,395.0867,364.991486
2023-07-23 07:05:00,6,0.0,0.0
2023-07-23 07:05:00,7,416.227936,364.991486
2023-07-23 07:05:00,8,0.0,0.0
2023-07-23 07:05:00,9,427.144653,364.917023
2023-07-23 07:05:00,10,0.0,0.0
2023-07-23 07:05:00,11,0.0,0.0
2023-07-23 07:05:00,12,0.0,0.0
2023-07-23 07:05:00,15,420.473206,396.42627
2023-07-23 07:05:00,16,0.0,0.0
2023-07-23 07:05:00,17,0.0,0.0
2023-07-23 07:05:00,18,380.018097,380.018097
2023-07-23 07:05:00,27,615.0,615.0
2023-07-23 07:05:00,28,612.0,612.0
2023-07-23 07:05:00,29,612.0,612.0
2023-07-23 07:05:00,33,0.0,0.0
2023-07-23 07:05:00,36,999.0,795.0
2023-07-23 07:05:00,37,991.0,795.0
2023-07-23 07:05:00,43,0.0,0.0
2023-07-23 07:05:00,46,445.009064,445.009064
2023-07-23 07:05:00,47,0.0,0.0
2023-07-23 07:05:00,48,0.0,0.0
2023-07-23 07:05:00,49,437.440125,410.046295
2023-07-23 07:05:00,50,461.497406,405.012726
2023-07-23 07:05:00,51,0.0,0.0
2023-07-23 07:05:00,52,0.0,0.0
2023-07-23 07:05:00,53,0.0,0.0
2023-07-23 07:05:00,54,0.0,0.0
2023-07-23 07:05:00,55,0.0,0.0
2023-07-23 07:05:00,56,0.0,0.0
2023-07-23 07:05:00,57,0.0,0.0
2023-07-23 07:05:00,58,0.0,0.0
2023-07-23 07:05:00,59,0.0,0.0
2023-07-23 07:05:00,60,0.0,0.0
2023-07-23 07:05:00,61,463.0,363.362488
2023-07-23 07:05:00,62,0.0,0.0
2023-07-23 07:05:00,63,0.0,0.0
2023-07-23 07:05:00,64,330.283508,280.014557
2023-07-23 07:05:00,65,397.102692,308.579987
2023-07-23 07:05:00,66,0.0,0.0
2023-07-23 07:05:00,67,333.946564,333.946564
2023-07-23 07:05:00,68,0.0,0.0
2023-07-23 07:05:00,69,670.278076,670.278076
2023-07-23 07:05:00,70,670.621338,670.621338
2023-07-23 07:05:00,71,43.5,25.002136
2023-07-23 07:05:00,72,43.5,25.002136
2023-07-23 07:05:00,73,0.0,0.0
2023-07-23 07:05:00,74,0.0,0.0
2023-07-23 07:05:00,75,0.0,0.0
2023-07-23 07:05:00,76,0.0,0.0
2023-07-23 07:05:00,77,0.0,0.0
2023-07-23 07:05:00,78,0.0,0.0
2023-07-23 07:05:00,79,0.0,0.0
2023-07-23 07:05:00,80,0.0,0.0
2023-07-23 07:05:00,83,380.496918,330.377655
2023-07-23 07:05:00,84,0.0,0.0
2023-07-23 07:05:00,85,0.0,0.0
2023-07-23 07:05:00,86,367.894897,320.0
2023-07-23 07:05:00,87,329.583588,329.583588
2023-07-23 07:05:00,88,0.0,0.0
2023-07-23 07:05:00,89,330.003937,330.003937
2023-07-23 07:05:00,90,330.003937,330.003937
2023-07-23 07:05:00,91,751.679382,750.0
2023-07-23 07:05:00,92,746.754395,746.754395
2023-07-23 07:05:00,95,0.0,0.0
2023-07-23 07:05:00,96,0.0,0.0
2023-07-23 07:05:00,97,0.0,0.0
2023-07-23 07:05:00,98,0.0,0.0
2023-07-23 07:05:00,99,0.0,0.0
2023-07-23 07:05:00,100,0.0,0.0
2023-07-23 07:05:00,101,0.0,0.0
2023-07-23 07:05:00,102,0.0,0.0
2023-07-23 07:05:00,103,0.0,0.0
2023-07-23 07:05:00,104,0.0,0.0
2023-07-23 07:05:00,105,0.0,0.0
2023-07-23 07:05:00,106,0.0,0.0
2023-07-23 07:05:00,107,0.0,0.0
2023-07-23 07:05:00,108,0.0,0.0
2023-07-23 07:05:00,112,0.0,0.0
2023-07-23 07:05:00,113,0.0,0.0
2023-07-23 07:05:00,114,0.0,0.0
2023-07-23 07:05:00,115,0.0,0.0
2023-07-23 07:05:00,116,884.828796,750.045654
2023-07-23 07:05:00,117,100.0,60.000153
2023-07-23 07:05:00,118,100.0,60.000153
2023-07-23 07:05:00,119,0.0,0.0
2023-07-23 07:05:00,120,0.0,0.0
2023-07-23 07:05:00,126,11.0,8.0
2023-07-23 07:05:00,127,11.0,8.0
2023-07-23 07:05:00,128,994.0,750.0
2023-07-23 07:05:00,129,993.0,750.0
2023-07-23 07:05:00,130,0.0,0.0
2023-07-23 07:05:00,131,985.0,718.0
2023-07-23 07:05:00,132,943.0,758.0
2023-07-23 07:05:00,133,966.0,755.0
2023-07-23 07:05:00,134,0.0,0.0
2023-07-23 07:05:00,135,210.0,210.0
2023-07-23 07:05:00,136,0.0,0.0
2023-07-23 07:05:00,137,0.0,0.0
2023-07-23 07:05:00,138,0.0,0.0
2023-07-23 07:05:00,139,285.5,198.0
2023-07-23 07:05:00,140,0.0,0.0
2023-07-23 07:05:00,141,136.0,94.0
2023-07-23 07:05:00,142,107.298828,88.0
2023-07-23 07:05:00,143,111.304329,89.143059
2023-07-23 07:05:00,144,143.152115,104.0
2023-07-23 07:05:00,145,165.5,88.436272
2023-07-23 07:05:00,146,165.5,88.436272
2023-07-23 07:05:00,147,173.0,104.0
2023-07-23 07:05:00,150,0.0,0.0
2023-07-23 07:05:00,151,0.0,0.0
2023-07-23 07:05:00,152,0.0,0.0
2023-07-23 07:05:00,153,0.0,0.0
2023-07-23 07:05:00,154,0.0,0.0
2023-07-23 07:05:00,155,0.0,0.0
2023-07-23 07:05:00,156,398.0,350.0
2023-07-23 07:05:00,158,0.0,0.0
2023-07-23 07:05:00,159,1011.0,795.0
2023-07-23 07:05:00,160,0.0,0.0
2023-07-23 07:05:00,161,0.0,0.0
2023-07-23 07:05:00,162,0.0,0.0
2023-07-23 07:05:00,166,0.0,0.0
2023-07-23 07:05:00,167,0.0,0.0
2023-07-23 07:05:00,168,0.0,0.0
2023-07-23 07:05:00,169,0.0,0.0
2023-07-23 07:05:00,170,0.0,0.0
2023-07-23 07:05:00,171,0.0,0.0
2023-07-23 07:05:00,172,0.0,0.0
2023-07-23 07:05:00,173,0.0,0.0
2023-07-23 07:05:00,174,0.0,0.0
2023-07-23 07:05:00,175,282.326691,152.0
2023-07-23 07:05:00,176,0.0,0.0
2023-07-23 07:05:00,177,148.0,107.0
2023-07-23 07:05:00,178,0.0,0.0
2023-07-23 07:05:00,179,0.0,0.0
2023-07-23 07:05:00,180,0.0,0.0
2023-07-23 07:05:00,181,0.0,0.0
2023-07-23 07:05:00,182,0.0,0.0
2023-07-23 07:05:00,183,0.0,0.0
2023-07-23 07:05:00,184,0.0,0.0
2023-07-23 07:05:00,185,0.0,0.0
2023-07-23 07:05:00,186,0.0,0.0
2023-07-23 07:05:00,187,0.0,0.0
2023-07-23 07:05:00,188,0.0,0.0
2023-07-23 07:05:00,189,0.0,0.0
2023-07-23 07:05:00,190,1001.0,795.0
2023-07-23 07:05:00,191,1001.0,795.0
2023-07-23 07:05:00,193,16.252674,11.999903
2023-07-23 07:05:00,194,0.0,0.0
2023-07-23 07:05:00,195,31.0,29.949463
2023-07-23 07:05:00,196,49.250534,35.0
2023-07-23 07:05:00,197,200.0,120.0
2023-07-23 07:05:00,198,0.0,0.0
2023-07-23 07:05:00,200,0.0,0.0
2023-07-23 07:05:00,207,0.0,0.0
2023-07-23 07:05:00,208,0.0,0.0
2023-07-23 07:05:00,209,0.0,0.0
2023-07-23 07:05:00,210,0.0,0.0
2023-07-23 07:05:00,211,0.0,0.0
2023-07-23 07:05:00,212,0.0,0.0
2023-07-23 07:05:00,213,0.0,0.0
2023-07-23 07:05:00,214,0.0,0.0
2023-07-23 07:05:00,215,0.0,0.0
2023-07-23 07:05:00,216,0.0,0.0
2023-07-23 07:05:00,217,21.25,20.99826
2023-07-23 07:05:00,218,21.25,20.99826
2023-07-23 07:05:00,219,21.25,20.99826
2023-07-23 07:05:00,220,21.25,20.99826
2023-07-23 07:05:00,231,0.0,0.0
2023-07-23 07:05:00,232,0.0,0.0
2023-07-23 07:05:00,233,0.0,0.0
2023-07-23 07:05:00,234,0.0,0.0
2023-07-23 07:05:00,237,0.0,0.0
2023-07-23 07:05:00,238,0.0,0.0
2023-07-23 07:05:00,240,280.0,200.0
2023-07-23 07:05:00,241,142.0,100.0
2023-07-23 07:05:00,242,0.0,0.0
2023-07-23 07:05:00,243,0.0,0.0
2023-07-23 07:05:00,244,0.0,0.0
2023-07-23 07:05:00,247,0.0,0.0
2023-07-23 07:05:00,248,0.0,0.0
2023-07-23 07:05:00,249,0.0,0.0
2023-07-23 07:05:00,250,0.0,0.0
2023-07-23 07:05:00,251,0.0,0.0
2023-07-23 07:05:00,252,0.0,0.0
2023-07-23 07:05:00,253,0.0,0.0
2023-07-23 07:05:00,254,0.0,0.0
2023-07-23 07:05:00,255,62.748783,0.0
2023-07-23 07:05:00,256,63.440228,0.0
2023-07-23 07:05:00,257,132.0,108.0
2023-07-23 07:05:00,258,21.157915,0.0
2023-07-23 07:05:00,259,247.5,162.007477
2023-07-23 07:05:00,260,124.5,104.0
2023-07-23 07:05:00,264,10.000229,5.000229
2023-07-23 07:05:00,265,10.000229,5.000229
2023-07-23 07:05:00,266,0.0,0.0
2023-07-23 07:05:00,267,0.0,0.0
2023-07-23 07:05:00,268,0.0,0.0
2023-07-23 07:05:00,269,0.0,0.0
2023-07-23 07:05:00,270,0.0,0.0
2023-07-23 07:05:00,271,0.0,0.0
2023-07-23 07:05:00,272,0.0,0.0
2023-07-23 07:05:00,273,0.0,0.0
2023-07-23 07:05:00,274,0.0,0.0
2023-07-23 07:05:00,275,0.0,0.0
2023-07-23 07:05:00,276,0.0,0.0
2023-07-23 07:05:00,277,155.0,100.0
2023-07-23 07:05:00,278,67.0,50.0
2023-07-23 07:05:00,279,0.0,0.0
2023-07-23 07:05:00,280,0.0,0.0
2023-07-23 07:05:00,281,0.0,0.0
2023-07-23 07:05:00,282,0.0,0.0
2023-07-23 07:05:00,283,0.0,0.0
2023-07-23 07:05:00,284,0.0,0.0
2023-07-23 07:05:00,285,0.0,0.0
2023-07-23 07:05:00,286,0.0,0.0
2023-07-23 07:05:00,287,0.0,0.0
2023-07-23 07:05:00,288,0.0,0.0
2023-07-23 07:05:00,289,0.0,0.0
2023-07-23 07:05:00,290,0.0,0.0
2023-07-23 07:05:00,291,0.0,0.0
2023-07-23 07:05:00,292,0.0,0.0
2023-07-23 07:05:00,293,0.0,0.0
2023-07-23 07:05:00,294,0.0,0.0
2023-07-23 07:05:00,299,0.0,0.0
2023-07-23 07:05:00,300,0.0,0.0
2023-07-23 07:05:00,301,0.0,0.0
2023-07-23 07:05:00,302,175.0,123.99823
2023-07-23 07:05:00,303,0.0,0.0
2023-07-23 07:05:00,304,0.0,0.0
2023-07-23 07:05:00,305,312.339417,215.001404
2023-07-23 07:05:00,306,0.0,0.0
2023-07-23 07:05:00,307,0.0,0.0
2023-07-23 07:05:00,308,0.0,0.0
2023-07-23 07:05:00,309,0.0,0.0
2023-07-23 07:05:00,310,0.0,0.0
2023-07-23 07:05:00,311,0.0,0.0
2023-07-23 07:05:00,312,0.0,0.0
2023-07-23 07:05:00,313,0.0,0.0
2023-07-23 07:05:00,314,0.0,0.0
2023-07-23 07:05:00,315,0.0,0.0
2023-07-23 07:05:00,316,0.0,0.0
2023-07-23 07:05:00,317,0.0,0.0
2023-07-23 07:05:00,318,0.0,0.0
2023-07-23 07:05:00,319,0.0,0.0
2023-07-23 07:05:00,320,0.0,0.0
2023-07-23 07:05:00,321,0.0,0.0
2023-07-23 07:05:00,322,0.0,0.0
2023-07-23 07:05:00,323,165.5,122.0
2023-07-23 07:05:00,324,165.5,122.0
2023-07-23 07:05:00,325,176.0,136.0
2023-07-23 07:05:00,326,0.0,0.0
2023-07-23 07:05:00,327,0.0,0.0
2023-07-23 07:05:00,328,0.0,0.0
2023-07-23 07:05:00,329,0.0,0.0
2023-07-23 07:05:00,330,0.0,0.0
2023-07-23 07:05:00,331,815.968628,644.627686
2023-07-23 07:05:00,332,813.0,651.144531
2023-07-23 07:05:00,333,0.0,0.0
2023-07-23 07:05:00,334,0.0,0.0
2023-07-23 07:05:00,335,0.0,0.0
2023-07-23 07:05:00,336,0.0,0.0
2023-07-23 07:05:00,337,0.0,0.0
2023-07-23 07:05:00,338,0.0,0.0
2023-07-23 07:05:00,339,0.0,0.0
2023-07-23 07:05:00,340,818.0,672.353638
2023-07-23 07:05:00,341,0.0,0.0
2023-07-23 07:05:00,342,166.0,135.0
2023-07-23 07:05:00,343,0.0,0.0
2023-07-23 07:05:00,344,0.0,0.0
2023-07-23 07:05:00,345,100.0,79.998932
2023-07-23 07:05:00,346,86.563477,80.0
2023-07-23 07:05:00,347,0.0,0.0
2023-07-23 07:05:00,348,0.0,0.0
2023-07-23 07:05:00,349,0.0,0.0
2023-07-23 07:05:00,350,0.0,0.0
2023-07-23 07:05:00,351,0.0,0.0
2023-07-23 07:05:00,352,0.0,0.0
2023-07-23 07:05:00,353,0.0,0.0
2023-07-23 07:05:00,354,0.0,0.0
2023-07-23 07:05:00,355,0.0,0.0
2023-07-23 07:05:00,356,25.0,10.0
2023-07-23 07:05:00,357,27.5,10.0
2023-07-23 07:05:00,358,19.0,10.000153
2023-07-23 07:05:00,359,19.0,10.000153
2023-07-23 07:05:00,360,23.0,7.0
2023-07-23 07:05:00,361,23.0,7.0
2023-07-23 07:05:00,362,23.0,7.0
2023-07-23 07:05:00,363,23.0,10.0
2023-07-23 07:05:00,364,0.0,0.0
2023-07-23 07:05:00,365,710.0,665.0
2023-07-23 07:05:00,366,378.487396,355.0
2023-07-23 07:05:00,367,379.159668,355.0
2023-07-23 07:05:00,368,0.0,0.0
2023-07-23 07:05:00,369,0.0,0.0
2023-07-23 07:05:00,370,0.0,0.0
2023-07-23 07:05:00,371,0.0,0.0
2023-07-23 07:05:00,372,0.0,0.0
2023-07-23 07:05:00,373,0.0,0.0
2023-07-23 07:05:00,374,0.0,0.0
2023-07-23 07:05:00,375,0.0,0.0
2023-07-23 07:05:00,376,0.0,0.0
2023-07-23 07:05:00,377,0.0,0.0
2023-07-23 07:05:00,378,0.0,0.0
2023-07-23 07:05:00,379,0.0,0.0
2023-07-23 07:05:00,380,0.0,0.0
2023-07-23 07:05:00,381,0.0,0.0
2023-07-23 07:05:00,382,0.0,0.0
2023-07-23 07:05:00,383,0.0,0.0
2023-07-23 07:05:00,384,0.0,0.0
2023-07-23 07:05:00,385,273.5,181.090759
2023-07-23 07:05:00,386,11.371325,0.0
2023-07-23 07:05:00,387,137.5,101.0
2023-07-23 07:05:00,388,0.0,0.0
2023-07-23 07:05:00,389,0.0,0.0
2023-07-23 07:05:00,390,0.0,0.0
2023-07-23 07:05:00,419,0.0,0.0
2023-07-23 07:05:00,420,0.0,0.0
2023-07-23 07:05:00,421,0.0,0.0
2023-07-23 07:05:00,422,253.0,180.0
2023-07-23 07:05:00,423,253.0,180.0
2023-07-23 07:05:00,432,296.0,216.0
2023-07-23 07:05:00,433,114.380234,0.0
2023-07-23 07:05:00,434,272.0,185.514938
2023-07-23 07:05:00,435,272.0,185.514938
2023-07-23 07:05:00,436,274.5,274.5
2023-07-23 07:05:00,437,274.5,274.5
2023-07-23 07:05:00,438,275.0,229.728409
2023-07-23 07:05:00,439,278.0,278.0
2023-07-23 07:05:00,440,156.5,120.0
2023-07-23 07:05:00,441,156.5,120.0
2023-07-23 07:05:00,442,170.0,120.0
2023-07-23 07:05:00,443,0.0,0.0
2023-07-23 07:05:00,444,0.0,0.0
2023-07-23 07:05:00,450,0.0,0.0
2023-07-23 07:05:00,451,0.0,0.0
2023-07-23 07:05:00,452,230.0,130.0
2023-07-23 07:05:00,453,0.0,0.0
2023-07-23 07:05:00,459,384.767365,264.399994
2023-07-23 07:05:00,467,0.0,0.0
2023-07-23 07:05:00,468,12.0,4.000366
2023-07-23 07:05:00,469,0.0,0.0
2023-07-23 07:05:00,471,4.532238,0.0
2023-07-23 07:05:00,472,221.0,221.0
2023-07-23 07:05:00,473,126.0,126.0
2023-07-23 07:05:00,474,223.0,223.0
2023-07-23 07:05:00,475,126.0,126.0
2023-07-23 07:05:00,477,0.0,0.0
2023-07-23 07:05:00,478,25.358244,0.0
2023-07-23 07:05:00,479,0.0,0.0
2023-07-23 07:05:00,480,0.0,0.0
2023-07-23 07:05:00,481,0.0,0.0
2023-07-23 07:05:00,482,0.0,0.0
2023-07-23 07:05:00,485,45.0,20.00061
2023-07-23 07:05:00,486,45.0,20.00061
2023-07-23 07:05:00,487,23.0,13.000565
2023-07-23 07:05:00,488,23.0,13.000565
2023-07-23 07:05:00,489,999.0,795.0
2023-07-23 07:05:00,490,999.0,795.0
2023-07-23 07:05:00,491,969.0,791.0
2023-07-23 07:05:00,492,968.0,786.0
2023-07-23 07:05:00,493,993.0,795.0
2023-07-23 07:05:00,494,992.0,795.0
2023-07-23 07:05:00,495,0.0,0.0
2023-07-23 07:05:00,496,0.0,0.0
2023-07-23 07:05:00,497,0.0,0.0
2023-07-23 07:05:00,498,0.0,0.0
2023-07-23 07:05:00,499,0.0,0.0
2023-07-23 07:05:00,501,287.0,158.003479
2023-07-23 07:05:00,502,158.0,158.0
2023-07-23 07:05:00,503,289.0,200.0
2023-07-23 07:05:00,507,135.0,59.001785
2023-07-23 07:05:00,508,139.199997,106.0
2023-07-23 07:05:00,511,0.0,0.0
2023-07-23 07:05:00,512,0.0,0.0
2023-07-23 07:05:00,513,332.0,150.0
2023-07-23 07:05:00,514,136.0,120.0
2023-07-23 07:05:00,516,0.0,0.0
2023-07-23 07:05:00,521,862.254333,577.0
2023-07-23 07:05:00,522,677.854431,577.0
2023-07-23 07:05:00,523,0.0,0.0
2023-07-23 07:05:00,524,0.0,0.0
2023-07-23 07:05:00,525,0.0,0.0
2023-07-23 07:05:00,526,235.453369,131.0
2023-07-23 07:05:00,527,1357.0,1058.099976
2023-07-23 07:05:00,528,131.0,131.0
2023-07-23 07:05:00,529,707.269226,577.0
2023-07-23 07:05:00,530,716.826904,577.0
2023-07-23 07:05:00,533,0.0,0.0
2023-07-23 07:05:00,534,0.0,0.0
2023-07-23 07:05:00,535,0.0,0.0
2023-07-23 07:05:00,536,96.0,31.5
2023-07-23 07:05:00,537,96.0,31.5
2023-07-23 07:05:00,538,104.666672,82.0
2023-07-23 07:05:00,539,333.0,168.0
2023-07-23 07:05:00,540,167.0,84.0
2023-07-23 07:05:00,541,0.0,0.0
2023-07-23 07:05:00,542,0.0,0.0
2023-07-23 07:05:00,544,1012.0,795.0
2023-07-23 07:05:00,545,1012.0,795.0
2023-07-23 07:05:00,546,356.0,356.0
2023-07-23 07:05:00,547,356.0,356.0
2023-07-23 07:05:00,548,326.0,326.0
2023-07-23 07:05:00,549,235.001648,87.0
2023-07-23 07:05:00,550,126.0,43.5
2023-07-23 07:05:00,552,0.0,0.0
2023-07-23 07:05:00,553,0.0,0.0
2023-07-23 07:10:00,1,50.0,40.000244
2023-07-23 07:10:00,2,50.0,40.000244
2023-07-23 07:10:00,3,0.0,0.0
2023-07-23 07:10:00,4,364.991486,364.991486
2023-07-23 07:10:00,5,393.944885,364.991486
2023-07-23 07:10:00,6,0.0,0.0
2023-07-23 07:10:00,7,390.501892,364.991486
2023-07-23 07:10:00,8,0.0,0.0
2023-07-23 07:10:00,9,440.31308,364.917023
2023-07-23 07:10:00,10,0.0,0.0
2023-07-23 07:10:00,11,0.0,0.0
2023-07-23 07:10:00,12,0.0,0.0
2023-07-23 07:10:00,15,422.818787,396.334717
2023-07-23 07:10:00,16,0.0,0.0
2023-07-23 07:10:00,17,0.0,0.0
2023-07-23 07:10:00,18,380.018097,380.018097
2023-07-23 07:10:00,27,615.0,615.0
2023-07-23 07:10:00,28,612.0,612.0
2023-07-23 07:10:00,29,612.0,612.0
2023-07-23 07:10:00,33,0.0,0.0
2023-07-23 07:10:00,36,999.0,795.0
2023-07-23 07:10:00,37,991.0,795.0
2023-07-23 07:10:00,43,0.0,0.0
2023-07-23 07:10:00,46,445.009064,445.009064
2023-07-23 07:10:00,47,0.0,0.0
2023-07-23 07:10:00,48,0.0,0.0
2023-07-23 07:10:00,49,436.579224,410.046295
2023-07-23 07:10:00,50,463.0,405.012726
2023-07-23 07:10:00,51,0.0,0.0
2023-07-23 07:10:00,52,0.0,0.0
2023-07-23 07:10:00,53,0.0,0.0
2023-07-23 07:10:00,54,0.0,0.0
2023-07-23 07:10:00,55,0.0,0.0
2023-07-23 07:10:00,56,0.0,0.0
2023-07-23 07:10:00,57,0.0,0.0
2023-07-23 07:10:00,58,0.0,0.0
2023-07-23 07:10:00,59,0.0,0.0
2023-07-23 07:10:00,60,0.0,0.0
2023-07-23 07:10:00,61,458.140472,358.140472
2023-07-23 07:10:00,62,0.0,0.0
2023-07-23 07:10:00,63,0.0,0.0
2023-07-23 07:10:00,64,331.723297,280.014557
2023-07-23 07:10:00,65,397.102692,308.604767
2023-07-23 07:10:00,66,0.0,0.0
2023-07-23 07:10:00,67,333.946564,333.946564
2023-07-23 07:10:00,68,0.0,0.0
2023-07-23 07:10:00,69,670.163574,670.163574
2023-07-23 07:10:00,70,670.621338,670.621338
2023-07-23 07:10:00,71,43.5,25.002136
2023-07-23 07:10:00,72,43.5,25.002136
2023-07-23 07:10:00,73,0.0,0.0
2023-07-23 07:10:00,74,0.0,0.0
2023-07-23 07:10:00,75,0.0,0.0
2023-07-23 07:10:00,76,0.0,0.0
2023-07-23 07:10:00,77,0.0,0.0
2023-07-23 07:10:00,78,0.0,0.0
2023-07-23 07:10:00,79,0.0,0.0
2023-07-23 07:10:00,80,0.0,0.0
2023-07-23 07:10:00,83,380.496918,330.377655
2023-07-23 07:10:00,84,0.0,0.0
2023-07-23 07:10:00,85,0.0,0.0
2023-07-23 07:10:00,86,380.657898,320.0
2023-07-23 07:10:00,87,329.583588,329.583588
2023-07-23 07:10:00,88,0.0,0.0
2023-07-23 07:10:00,89,330.003937,330.003937
2023-07-23 07:10:00,90,330.003937,330.003937
2023-07-23 07:10:00,91,751.679382,750.0
2023-07-23 07:10:00,92,746.754395,746.754395
2023-07-23 07:10:00,95,0.0,0.0
2023-07-23 07:10:00,96,0.0,0.0
2023-07-23 07:10:00,97,0.0,0.0
2023-07-23 07:10:00,98,0.0,0.0
2023-07-23 07:10:00,99,0.0,0.0
2023-07-23 07:10:00,100,0.0,0.0
2023-07-23 07:10:00,101,0.0,0.0
2023-07-23 07:10:00,102,0.0,0.0
2023-07-23 07:10:00,103,0.0,0.0
2023-07-23 07:10:00,104,0.0,0.0
2023-07-23 07:10:00,105,0.0,0.0
2023-07-23 07:10:00,106,0.0,0.0
2023-07-23 07:10:00,107,0.0,0.0
2023-07-23 07:10:00,108,0.0,0.0
2023-07-23 07:10:00,112,0.0,0.0
2023-07-23 07:10:00,113,0.0,0.0
2023-07-23 07:10:00,114,0.0,0.0
2023-07-23 07:10:00,115,0.0,0.0
2023-07-23 07:10:00,116,912.29895,750.045654
2023-07-23 07:10:00,117,100.0,60.000153
2023-07-23 07:10:00,118,100.0,60.000153
2023-07-23 07:10:00,119,0.0,0.0
2023-07-23 07:10:00,120,0.0,0.0
2023-07-23 07:10:00,126,11.0,8.0
2023-07-23 07:10:00,127,11.0,8.0
2023-07-23 07:10:00,128,994.0,750.0
2023-07-23 07:10:00,129,993.0,750.0
2023-07-23 07:10:00,130,0.0,0.0
2023-07-23 07:10:00,131,985.0,718.0
2023-07-23 07:10:00,132,943.0,758.0
2023-07-23 07:10:00,133,966.0,755.0
2023-07-23 07:10:00,134,0.0,0.0
2023-07-23 07:10:00,135,250.682159,210.0
2023-07-23 07:10:00,136,0.0,0.0
2023-07-23 07:10:00,137,0.0,0.0
2023-07-23 07:10:00,138,0.0,0.0
2023-07-23 07:10:00,139,285.5,198.0
2023-07-23 07:10:00,140,0.0,0.0
2023-07-23 07:10:00,141,136.0,94.0
2023-07-23 07:10:00,142,127.57637,88.0
2023-07-23 07:10:00,143,129.829666,89.143059
2023-07-23 07:10:00,144,150.694672,104.0
2023-07-23 07:10:00,145,165.5,88.436272
2023-07-23 07:10:00,146,165.5,88.436272
2023-07-23 07:10:00,147,173.0,104.0
2023-07-23 07:10:00,150,0.0,0.0
2023-07-23 07:10:00,151,0.0,0.0
2023-07-23 07:10:00,152,0.0,0.0
2023-07-23 07:10:00,153,0.0,0.0
2023-07-23 07:10:00,154,0.0,0.0
2023-07-23 07:10:00,155,0.0,0.0
2023-07-23 07:10:00,156,398.0,350.0
2023-07-23 07:10:00,158,0.0,0.0
2023-07-23 07:10:00,159,1011.0,795.0
2023-07-23 07:10:00,160,0.0,0.0
2023-07-23 07:10:00,161,0.0,0.0
2023-07-23 07:10:00,162,0.0,0.0
2023-07-23 07:10:00,166,0.0,0.0
2023-07-23 07:10:00,167,0.0,0.0
2023-07-23 07:10:00,168,0.0,0.0
2023-07-23 07:10:00,169,0.0,0.0
2023-07-23 07:10:00,170,0.0,0.0
2023-07-23 07:10:00,171,0.0,0.0
2023-07-23 07:10:00,172,0.0,0.0
2023-07-23 07:10:00,173,0.0,0.0
2023-07-23 07:10:00,174,0.0,0.0
2023-07-23 07:10:00,175,282.326691,152.0
2023-07-23 07:10:00,176,0.0,0.0
2023-07-23 07:10:00,177,148.0,107.0
2023-07-23 07:10:00,178,0.0,0.0
2023-07-23 07:10:00,179,0.0,0.0
2023-07-23 07:10:00,180,0.0,0.0
2023-07-23 07:10:00,181,0.0,0.0
2023-07-23 07:10:00,182,0.0,0.0
2023-07-23 07:10:00,183,0.0,0.0
2023-07-23 07:10:00,184,0.0,0.0
2023-07-23 07:10:00,185,0.0,0.0
2023-07-23 07:10:00,186,0.0,0.0
2023-07-23 07:10:00,187,0.0,0.0
2023-07-23 07:10:00,188,0.0,0.0
2023-07-23 07:10:00,189,0.0,0.0
2023-07-23 07:10:00,190,1001.0,795.0
2023-07-23 07:10:00,191,1001.0,795.0
2023-07-23 07:10:00,193,16.252674,11.999903
2023-07-23 07:10:00,194,0.0,0.0
2023-07-23 07:10:00,195,31.0,29.949463
2023-07-23 07:10:00,196,49.250534,35.0
2023-07-23 07:10:00,197,200.0,120.0
2023-07-23 07:10:00,198,0.0,0.0
2023-07-23 07:10:00,200,0.0,0.0
2023-07-23 07:10:00,207,0.0,0.0
2023-07-23 07:10:00,208,0.0,0.0
2023-07-23 07:10:00,209,0.0,0.0
2023-07-23 07:10:00,210,0.0,0.0
2023-07-23 07:10:00,211,0.0,0.0
2023-07-23 07:10:00,212,0.0,0.0
2023-07-23 07:10:00,213,0.0,0.0
2023-07-23 07:10:00,214,0.0,0.0
2023-07-23 07:10:00,215,0.0,0.0
2023-07-23 07:10:00,216,0.0,0.0
2023-07-23 07:10:00,217,21.25,20.99826
2023-07-23 07:10:00,218,21.25,20.99826
2023-07-23 07:10:00,219,21.25,20.99826
2023-07-23 07:10:00,220,21.25,20.99826
2023-07-23 07:10:00,231,0.0,0.0
2023-07-23 07:10:00,232,0.0,0.0
2023-07-23 07:10:00,233,0.0,0.0
2023-07-23 07:10:00,234,0.0,0.0
2023-07-23 07:10:00,237,0.0,0.0
2023-07-23 07:10:00,238,0.0,0.0
2023-07-23 07:10:00,240,280.0,200.0
2023-07-23 07:10:00,241,142.0,100.0
2023-07-23 07:10:00,242,0.0,0.0
2023-07-23 07:10:00,243,0.0,0.0
2023-07-23 07:10:00,244,0.0,0.0
2023-07-23 07:10:00,247,0.0,0.0
2023-07-23 07:10:00,248,0.0,0.0
2023-07-23 07:10:00,249,0.0,0.0
2023-07-23 07:10:00,250,0.0,0.0
2023-07-23 07:10:00,251,0.0,0.0
2023-07-23 07:10:00,252,0.0,0.0
2023-07-23 07:10:00,253,0.0,0.0
2023-07-23 07:10:00,254,0.0,0.0
2023-07-23 07:10:00,255,62.519371,0.0
2023-07-23 07:10:00,256,63.338371,0.0
2023-07-23 07:10:00,257,132.0,108.0
2023-07-23 07:10:00,258,74.808594,0.0
2023-07-23 07:10:00,259,247.5,162.007477
2023-07-23 07:10:00,260,124.5,104.0
2023-07-23 07:10:00,264,10.000229,5.000229
2023-07-23 07:10:00,265,10.000229,5.000229
2023-07-23 07:10:00,266,0.0,0.0
2023-07-23 07:10:00,267,0.0,0.0
2023-07-23 07:10:00,268,0.0,0.0
2023-07-23 07:10:00,269,0.0,0.0
2023-07-23 07:10:00,270,0.0,0.0
2023-07-23 07:10:00,271,0.0,0.0
2023-07-23 07:10:00,272,0.0,0.0
2023-07-23 07:10:00,273,0.0,0.0
2023-07-23 07:10:00,274,0.0,0.0
2023-07-23 07:10:00,275,0.0,0.0
2023-07-23 07:10:00,276,0.0,0.0
2023-07-23 07:10:00,277,155.0,100.0
2023-07-23 07:10:00,278,67.0,50.0
2023-07-23 07:10:00,279,0.0,0.0
2023-07-23 07:10:00,280,0.0,0.0
2023-07-23 07:10:00,281,0.0,0.0
2023-07-23 07:10:00,282,0.0,0.0
2023-07-23 07:10:00,283,0.0,0.0
2023-07-23 07:10:00,284,0.0,0.0
2023-07-23 07:10:00,285,0.0,0.0
2023-07-23 07:10:00,286,0.0,0.0
2023-07-23 07:10:00,287,0.0,0.0
2023-07-23 07:10:00,288,0.0,0.0
2023-07-23 07:10:00,289,0.0,0.0
2023-07-23 07:10:00,290,0.0,0.0
2023-07-23 07:10:00,291,0.0,0.0
2023-07-23 07:10:00,292,0.0,0.0
2023-07-23 07:10:00,293,0.0,0.0
2023-07-23 07:10:00,294,0.0,0.0
2023-07-23 07:10:00,299,0.0,0.0
2023-07-23 07:10:00,300,0.0,0.0
2023-07-23 07:10:00,301,0.0,0.0
2023-07-23 07:10:00,302,175.0,123.99823
2023-07-23 07:10:00,303,0.0,0.0
2023-07-23 07:10:00,304,0.0,0.0
2023-07-23 07:10:00,305,319.679321,215.001404
2023-07-23 07:10:00,306,0.0,0.0
2023-07-23 07:10:00,307,0.0,0.0
2023-07-23 07:10:00,308,0.0,0.0
2023-07-23 07:10:00,309,0.0,0.0
2023-07-23 07:10:00,310,0.0,0.0
2023-07-23 07:10:00,311,0.0,0.0
2023-07-23 07:10:00,312,0.0,0.0
2023-07-23 07:10:00,313,0.0,0.0
2023-07-23 07:10:00,314,0.0,0.0
2023-07-23 07:10:00,315,0.0,0.0
2023-07-23 07:10:00,316,0.0,0.0
2023-07-23 07:10:00,317,0.0,0.0
2023-07-23 07:10:00,318,0.0,0.0
2023-07-23 07:10:00,319,0.0,0.0
2023-07-23 07:10:00,320,0.0,0.0
2023-07-23 07:10:00,321,0.0,0.0
2023-07-23 07:10:00,322,0.0,0.0
2023-07-23 07:10:00,323,165.5,122.0
2023-07-23 07:10:00,324,165.5,122.0
2023-07-23 07:10:00,325,176.0,136.0
2023-07-23 07:10:00,326,0.0,0.0
2023-07-23 07:10:00,327,0.0,0.0
2023-07-23 07:10:00,328,0.0,0.0
2023-07-23 07:10:00,329,0.0,0.0
2023-07-23 07:10:00,330,0.0,0.0
2023-07-23 07:10:00,331,815.968628,644.627686
2023-07-23 07:10:00,332,813.0,645.706421
2023-07-23 07:10:00,333,0.0,0.0
2023-07-23 07:10:00,334,0.0,0.0
2023-07-23 07:10:00,335,0.0,0.0
2023-07-23 07:10:00,336,0.0,0.0
2023-07-23 07:10:00,337,0.0,0.0
2023-07-23 07:10:00,338,0.0,0.0
2023-07-23 07:10:00,339,0.0,0.0
2023-07-23 07:10:00,340,818.0,683.742676
2023-07-23 07:10:00,341,0.0,0.0
2023-07-23 07:10:00,342,166.0,135.0
2023-07-23 07:10:00,343,0.0,0.0
2023-07-23 07:10:00,344,0.0,0.0
2023-07-23 07:10:00,345,100.0,79.998932
2023-07-23 07:10:00,346,87.095642,80.0
2023-07-23 07:10:00,347,0.0,0.0
2023-07-23 07:10:00,348,0.0,0.0
2023-07-23 07:10:00,349,0.0,0.0
2023-07-23 07:10:00,350,0.0,0.0
2023-07-23 07:10:00,351,0.0,0.0
2023-07-23 07:10:00,352,0.0,0.0
2023-07-23 07:10:00,353,0.0,0.0
2023-07-23 07:10:00,354,0.0,0.0
2023-07-23 07:10:00,355,0.0,0.0
2023-07-23 07:10:00,356,25.0,10.0
2023-07-23 07:10:00,357,27.5,10.0
2023-07-23 07:10:00,358,19.0,10.000153
2023-07-23 07:10:00,359,19.0,10.000153
2023-07-23 07:10:00,360,23.0,7.0
2023-07-23 07:10:00,361,23.0,7.0
2023-07-23 07:10:00,362,23.0,7.0
2023-07-23 07:10:00,363,23.0,10.0
2023-07-23 07:10:00,364,0.0,0.0
2023-07-23 07:10:00,365,710.0,665.0
2023-07-23 07:10:00,366,378.487396,355.0
2023-07-23 07:10:00,367,379.159668,355.0
2023-07-23 07:10:00,368,0.0,0.0
2023-07-23 07:10:00,369,0.0,0.0
2023-07-23 07:10:00,370,0.0,0.0
2023-07-23 07:10:00,371,0.0,0.0
2023-07-23 07:10:00,372,0.0,0.0
2023-07-23 07:10:00,373,0.0,0.0
2023-07-23 07:10:00,374,0.0,0.0
2023-07-23 07:10:00,375,0.0,0.0
2023-07-23 07:10:00,376,0.0,0.0
2023-07-23 07:10:00,377,0.0,0.0
2023-07-23 07:10:00,378,0.0,0.0
2023-07-23 07:10:00,379,0.0,0.0
2023-07-23 07:10:00,380,0.0,0.0
2023-07-23 07:10:00,381,0.0,0.0
2023-07-23 07:10:00,382,0.0,0.0
2023-07-23 07:10:00,383,0.0,0.0
2023-07-23 07:10:00,384,0.0,0.0
2023-07-23 07:10:00,385,273.5,181.090759
2023-07-23 07:10:00,386,58.230453,0.0
2023-07-23 07:10:00,387,137.5,101.0
2023-07-23 07:10:00,388,0.0,0.0
2023-07-23 07:10:00,389,0.0,0.0
2023-07-23 07:10:00,390,0.0,0.0
2023-07-23 07:10:00,419,0.0,0.0
2023-07-23 07:10:00,420,0.0,0.0
2023-07-23 07:10:00,421,0.0,0.0
2023-07-23 07:10:00,422,253.0,180.0
2023-07-23 07:10:00,423,253.0,180.0
2023-07-23 07:10:00,432,296.0,216.0
2023-07-23 07:10:00,433,114.336937,0.0
2023-07-23 07:10:00,434,272.0,267.718414
2023-07-23 07:10:00,435,272.0,267.718414
2023-07-23 07:10:00,436,274.5,274.5
2023-07-23 07:10:00,437,274.5,274.5
2023-07-23 07:10:00,438,275.0,271.881439
2023-07-23 07:10:00,439,278.0,278.0
2023-07-23 07:10:00,440,156.5,120.0
2023-07-23 07:10:00,441,156.5,120.0
2023-07-23 07:10:00,442,170.0,120.0
2023-07-23 07:10:00,443,0.0,0.0
2023-07-23 07:10:00,444,0.0,0.0
2023-07-23 07:10:00,450,0.0,0.0
2023-07-23 07:10:00,451,0.0,0.0
2023-07-23 07:10:00,452,230.0,130.0
2023-07-23 07:10:00,453,0.0,0.0
2023-07-23 07:10:00,459,384.487854,264.399994
2023-07-23 07:10:00,467,0.0,0.0
2023-07-23 07:10:00,468,12.0,4.000366
2023-07-23 07:10:00,469,0.0,0.0
2023-07-23 07:10:00,471,4.639164,0.0
2023-07-23 07:10:00,472,221.0,221.0
2023-07-23 07:10:00,473,126.0,126.0
2023-07-23 07:10:00,474,223.0,223.0
2023-07-23 07:10:00,475,126.0,126.0
2023-07-23 07:10:00,477,0.0,0.0
2023-07-23 07:10:00,478,248.0,164.0
2023-07-23 07:10:00,479,0.0,0.0
2023-07-23 07:10:00,480,0.0,0.0
2023-07-23 07:10:00,481,0.0,0.0
2023-07-23 07:10:00,482,0.0,0.0
2023-07-23 07:10:00,485,45.0,20.00061
2023-07-23 07:10:00,486,45.0,20.00061
2023-07-23 07:10:00,487,23.0,13.000565
2023-07-23 07:10:00,488,23.0,13.000565
2023-07-23 07:10:00,489,999.0,795.0
2023-07-23 07:10:00,490,999.0,795.0
2023-07-23 07:10:00,491,969.0,791.0
2023-07-23 07:10:00,492,968.0,786.0
2023-07-23 07:10:00,493,993.0,795.0
2023-07-23 07:10:00,494,992.0,795.0
2023-07-23 07:10:00,495,0.0,0.0
2023-07-23 07:10:00,496,0.0,0.0
2023-07-23 07:10:00,497,0.0,0.0
2023-07-23 07:10:00,498,0.0,0.0
2023-07-23 07:10:00,499,0.0,0.0
2023-07-23 07:10:00,501,287.0,158.003479
2023-07-23 07:10:00,502,158.0,158.0
2023-07-23 07:10:00,503,289.0,200.0
2023-07-23 07:10:00,507,135.0,59.001785
2023-07-23 07:10:00,508,139.199997,106.0
2023-07-23 07:10:00,511,0.0,0.0
2023-07-23 07:10:00,512,0.0,0.0
2023-07-23 07:10:00,513,332.0,150.0
2023-07-23 07:10:00,514,136.0,120.0
2023-07-23 07:10:00,516,0.0,0.0
2023-07-23 07:10:00,521,638.864868,638.864868
2023-07-23 07:10:00,522,835.643921,577.0
2023-07-23 07:10:00,523,0.0,0.0
2023-07-23 07:10:00,524,0.0,0.0
2023-07-23 07:10:00,525,0.0,0.0
2023-07-23 07:10:00,526,234.286011,131.0
2023-07-23 07:10:00,527,1357.0,1058.099976
2023-07-23 07:10:00,528,131.0,131.0
2023-07-23 07:10:00,529,707.269226,577.0
2023-07-23 07:10:00,530,716.826904,577.0
2023-07-23 07:10:00,533,0.0,0.0
2023-07-23 07:10:00,534,0.0,0.0
2023-07-23 07:10:00,535,0.0,0.0
2023-07-23 07:10:00,536,96.0,31.5
2023-07-23 07:10:00,537,96.0,31.5
2023-07-23 07:10:00,538,104.666672,82.0
2023-07-23 07:10:00,539,333.0,168.0
2023-07-23 07:10:00,540,167.0,84.0
2023-07-23 07:10:00,541,0.0,0.0
2023-07-23 07:10:00,542,0.0,0.0
2023-07-23 07:10:00,544,1012.0,795.0
2023-07-23 07:10:00,545,1012.0,795.0
2023-07-23 07:10:00,546,356.0,356.0
2023-07-23 07:10:00,547,356.0,356.0
2023-07-23 07:10:00,548,326.0,326.0
2023-07-23 07:10:00,549,235.001648,87.0
2023-07-23 07:10:00,550,126.0,43.5
2023-07-23 07:10:00,552,0.0,0.0
2023-07-23 07:10:00,553,0.0,0.0
2023-07-23 07:15:00,1,50.0,40.000244
2023-07-23 07:15:00,2,50.0,40.000244
2023-07-23 07:15:00,3,0.0,0.0
2023-07-23 07:15:00,4,364.991486,364.991486
2023-07-23 07:15:00,5,386.12384,364.991486
2023-07-23 07:15:00,6,0.0,0.0
2023-07-23 07:15:00,7,390.271179,364.991486
2023-07-23 07:15:00,8,0.0,0.0
2023-07-23 07:15:00,9,418.150513,364.917023
2023-07-23 07:15:00,10,0.0,0.0
2023-07-23 07:15:00,11,0.0,0.0
2023-07-23 07:15:00,12,0.0,0.0
2023-07-23 07:15:00,15,427.051636,396.334717
2023-07-23 07:15:00,16,0.0,0.0
2023-07-23 07:15:00,17,0.0,0.0
2023-07-23 07:15:00,18,380.018097,380.018097
2023-07-23 07:15:00,27,615.0,615.0
2023-07-23 07:15:00,28,612.0,612.0
2023-07-23 07:15:00,29,612.0,612.0
2023-07-23 07:15:00,33,0.0,0.0
2023-07-23 07:15:00,36,998.0,795.0
2023-07-23 07:15:00,37,991.0,795.0
2023-07-23 07:15:00,43,0.0,0.0
2023-07-23 07:15:00,46,445.009064,445.009064
2023-07-23 07:15:00,47,0.0,0.0
2023-07-23 07:15:00,48,0.0,0.0
2023-07-23 07:15:00,49,422.127777,410.046295
2023-07-23 07:15:00,50,463.0,405.012726
2023-07-23 07:15:00,51,0.0,0.0
2023-07-23 07:15:00,52,0.0,0.0
2023-07-23 07:15:00,53,0.0,0.0
2023-07-23 07:15:00,54,0.0,0.0
2023-07-23 07:15:00,55,0.0,0.0
2023-07-23 07:15:00,56,0.0,0.0
2023-07-23 07:15:00,57,0.0,0.0
2023-07-23 07:15:00,58,0.0,0.0
2023-07-23 07:15:00,59,0.0,0.0
2023-07-23 07:15:00,60,0.0,0.0
2023-07-23 07:15:00,61,460.544861,360.544861
2023-07-23 07:15:00,62,0.0,0.0
2023-07-23 07:15:00,63,0.0,0.0
2023-07-23 07:15:00,64,324.168304,280.014557
2023-07-23 07:15:00,65,397.102692,308.579987
2023-07-23 07:15:00,66,0.0,0.0
2023-07-23 07:15:00,67,333.946564,333.946564
2023-07-23 07:15:00,68,0.0,0.0
2023-07-23 07:15:00,69,670.163574,670.163574
2023-07-23 07:15:00,70,670.621338,670.621338
2023-07-23 07:15:00,71,43.5,25.002136
2023-07-23 07:15:00,72,43.5,25.002136
2023-07-23 07:15:00,73,0.0,0.0
2023-07-23 07:15:00,74,0.0,0.0
2023-07-23 07:15:00,75,0.0,0.0
2023-07-23 07:15:00,76,0.0,0.0
2023-07-23 07:15:00,77,0.0,0.0
2023-07-23 07:15:00,78,0.0,0.0
2023-07-23 07:15:00,79,0.0,0.0
2023-07-23 07:15:00,80,0.0,0.0
2023-07-23 07:15:00,83,380.472137,330.377655
2023-07-23 07:15:00,84,0.0,0.0
2023-07-23 07:15:00,85,0.0,0.0
2023-07-23 07:15:00,86,370.722229,320.0
2023-07-23 07:15:00,87,329.583588,329.583588
2023-07-23 07:15:00,88,0.0,0.0
2023-07-23 07:15:00,89,330.003937,330.003937
2023-07-23 07:15:00,90,330.003937,330.003937
2023-07-23 07:15:00,91,752.332642,750.0
2023-07-23 07:15:00,92,746.845947,746.845947
2023-07-23 07:15:00,95,0.0,0.0
2023-07-23 07:15:00,96,0.0,0.0
2023-07-23 07:15:00,97,0.0,0.0
2023-07-23 07:15:00,98,0.0,0.0
2023-07-23 07:15:00,99,0.0,0.0
2023-07-23 07:15:00,100,0.0,0.0
2023-07-23 07:15:00,101,0.0,0.0
2023-07-23 07:15:00,102,0.0,0.0
2023-07-23 07:15:00,103,0.0,0.0
2023-07-23 07:15:00,104,0.0,0.0
2023-07-23 07:15:00,105,0.0,0.0
2023-07-23 07:15:00,106,0.0,0.0
2023-07-23 07:15:00,107,0.0,0.0
2023-07-23 07:15:00,108,0.0,0.0
2023-07-23 07:15:00,112,0.0,0.0
2023-07-23 07:15:00,113,0.0,0.0
2023-07-23 07:15:00,114,0.0,0.0
2023-07-23 07:15:00,115,0.0,0.0
2023-07-23 07:15:00,116,814.041138,750.045654
2023-07-23 07:15:00,117,100.0,60.000153
2023-07-23 07:15:00,118,100.0,60.000153
2023-07-23 07:15:00,119,0.0,0.0
2023-07-23 07:15:00,120,0.0,0.0
2023-07-23 07:15:00,126,11.0,8.0
2023-07-23 07:15:00,127,11.0,8.0
2023-07-23 07:15:00,128,994.0,750.0
2023-07-23 07:15:00,129,993.0,750.0
2023-07-23 07:15:00,130,0.0,0.0
2023-07-23 07:15:00,131,985.0,718.0
2023-07-23 07:15:00,132,943.0,758.0
2023-07-23 07:15:00,133,966.0,755.0
2023-07-23 07:15:00,134,0.0,0.0
2023-07-23 07:15:00,135,246.488815,210.0
2023-07-23 07:15:00,136,0.0,0.0
2023-07-23 07:15:00,137,0.0,0.0
2023-07-23 07:15:00,138,0.0,0.0
2023-07-23 07:15:00,139,285.5,198.0
2023-07-23 07:15:00,140,0.0,0.0
2023-07-23 07:15:00,141,136.0,94.0
2023-07-23 07:15:00,142,168.0,88.0
2023-07-23 07:15:00,143,168.0,89.143059
2023-07-23 07:15:00,144,177.0,104.0
2023-07-23 07:15:00,145,165.5,88.436272
2023-07-23 07:15:00,146,165.5,88.436272
2023-07-23 07:15:00,147,173.0,104.0
2023-07-23 07:15:00,150,0.0,0.0
2023-07-23 07:15:00,151,0.0,0.0
2023-07-23 07:15:00,152,0.0,0.0
2023-07-23 07:15:00,153,0.0,0.0
2023-07-23 07:15:00,154,4.641104,0.0
2023-07-23 07:15:00,155,0.0,0.0
2023-07-23 07:15:00,156,398.0,350.0
2023-07-23 07:15:00,158,0.0,0.0
2023-07-23 07:15:00,159,1011.0,795.0
2023-07-23 07:15:00,160,0.0,0.0
2023-07-23 07:15:00,161,0.0,0.0
2023-07-23 07:15:00,162,0.0,0.0
2023-07-23 07:15:00,166,0.0,0.0
2023-07-23 07:15:00,167,0.0,0.0
2023-07-23 07:15:00,168,0.0,0.0
2023-07-23 07:15:00,169,0.0,0.0
2023-07-23 07:15:00,170,0.0,0.0
2023-07-23 07:15:00,171,0.0,0.0
2023-07-23 07:15:00,172,0.0,0.0
2023-07-23 07:15:00,173,0.0,0.0
2023-07-23 07:15:00,174,0.0,0.0
2023-07-23 07:15:00,175,282.326691,152.0
2023-07-23 07:15:00,176,0.0,0.0
2023-07-23 07:15:00,177,148.0,107.0
2023-07-23 07:15:00,178,0.0,0.0
2023-07-23 07:15:00,179,0.0,0.0
2023-07-23 07:15:00,180,0.0,0.0
2023-07-23 07:15:00,181,0.0,0.0
2023-07-23 07:15:00,182,0.0,0.0
2023-07-23 07:15:00,183,0.0,0.0
2023-07-23 07:15:00,184,0.0,0.0
2023-07-23 07:15:00,185,0.0,0.0
2023-07-23 07:15:00,186,0.0,0.0
2023-07-23 07:15:00,187,0.0,0.0
2023-07-23 07:15:00,188,0.0,0.0
2023-07-23 07:15:00,189,0.0,0.0
2023-07-23 07:15:00,190,1001.0,795.0
2023-07-23 07:15:00,191,1001.0,795.0
2023-07-23 07:15:00,193,16.252674,11.999903
2023-07-23 07:15:00,194,0.0,0.0
2023-07-23 07:15:00,195,31.0,29.949463
2023-07-23 07:15:00,196,49.250534,35.0
2023-07-23 07:15:00,197,200.0,120.0
2023-07-23 07:15:00,198,0.0,0.0
2023-07-23 07:15:00,200,0.0,0.0
2023-07-23 07:15:00,207,0.0,0.0
2023-07-23 07:15:00,208,0.0,0.0
2023-07-23 07:15:00,209,0.0,0.0
2023-07-23 07:15:00,210,0.0,0.0
2023-07-23 07:15:00,211,0.0,0.0
2023-07-23 07:15:00,212,0.0,0.0
2023-07-23 07:15:00,213,0.0,0.0
2023-07-23 07:15:00,214,0.0,0.0
2023-07-23 07:15:00,215,0.0,0.0
2023-07-23 07:15:00,216,0.0,0.0
2023-07-23 07:15:00,217,21.25,20.99826
2023-07-23 07:15:00,218,21.25,20.99826
2023-07-23 07:15:00,219,21.25,20.99826
2023-07-23 07:15:00,220,21.25,20.99826
2023-07-23 07:15:00,231,0.0,0.0
2023-07-23 07:15:00,232,0.0,0.0
2023-07-23 07:15:00,233,0.0,0.0
2023-07-23 07:15:00,234,0.0,0.0
2023-07-23 07:15:00,237,0.0,0.0
2023-07-23 07:15:00,238,0.0,0.0
2023-07-23 07:15:00,240,280.0,200.0
2023-07-23 07:15:00,241,142.0,100.0
2023-07-23 07:15:00,242,0.0,0.0
2023-07-23 07:15:00,243,0.0,0.0
2023-07-23 07:15:00,244,0.0,0.0
2023-07-23 07:15:00,247,0.0,0.0
2023-07-23 07:15:00,248,0.0,0.0
2023-07-23 07:15:00,249,0.0,0.0
2023-07-23 07:15:00,250,0.0,0.0
2023-07-23 07:15:00,251,0.0,0.0
2023-07-23 07:15:00,252,0.0,0.0
2023-07-23 07:15:00,253,0.0,0.0
2023-07-23 07:15:00,254,0.0,0.0
2023-07-23 07:15:00,255,245.0,167.0
2023-07-23 07:15:00,256,245.0,167.0
2023-07-23 07:15:00,257,264.0,216.0
2023-07-23 07:15:00,258,247.5,162.007477
2023-07-23 07:15:00,259,247.5,162.007477
2023-07-23 07:15:00,260,249.0,208.0
2023-07-23 07:15:00,264,10.000229,5.000229
2023-07-23 07:15:00,265,10.000229,5.000229
2023-07-23 07:15:00,266,0.0,0.0
2023-07-23 07:15:00,267,0.0,0.0
2023-07-23 07:15:00,268,0.0,0.0
2023-07-23 07:15:00,269,0.0,0.0
2023-07-23 07:15:00,270,0.0,0.0
2023-07-23 07:15:00,271,0.0,0.0
2023-07-23 07:15:00,272,0.0,0.0
2023-07-23 07:15:00,273,0.0,0.0
2023-07-23 07:15:00,274,0.0,0.0
2023-07-23 07:15:00,275,0.0,0.0
2023-07-23 07:15:00,276,0.0,0.0
2023-07-23 07:15:00,277,155.0,100.0
2023-07-23 07:15:00,278,67.0,50.0
2023-07-23 07:15:00,279,0.0,0.0
2023-07-23 07:15:00,280,0.0,0.0
2023-07-23 07:15:00,281,0.0,0.0
2023-07-23 07:15:00,282,0.0,0.0
2023-07-23 07:15:00,283,0.0,0.0
2023-07-23 07:15:00,284,0.0,0.0
2023-07-23 07:15:00,285,0.0,0.0
2023-07-23 07:15:00,286,0.0,0.0
2023-07-23 07:15:00,287,0.0,0.0
2023-07-23 07:15:00,288,0.0,0.0
2023-07-23 07:15:00,289,0.0,0.0
2023-07-23 07:15:00,290,0.0,0.0
2023-07-23 07:15:00,291,0.0,0.0
2023-07-23 07:15:00,292,0.0,0.0
2023-07-23 07:15:00,293,0.0,0.0
2023-07-23 07:15:00,294,0.0,0.0
2023-07-23 07:15:00,299,0.0,0.0
2023-07-23 07:15:00,300,8.491467,0.0
2023-07-23 07:15:00,301,0.0,0.0
2023-07-23 07:15:00,302,175.0,123.99823
2023-07-23 07:15:00,303,0.0,0.0
2023-07-23 07:15:00,304,103.5,66.0
2023-07-23 07:15:00,305,310.305878,215.001404
2023-07-23 07:15:00,306,0.0,0.0
2023-07-23 07:15:00,307,0.0,0.0
2023-07-23 07:15:00,308,0.0,0.0
2023-07-23 07:15:00,309,0.0,0.0
2023-07-23 07:15:00,310,0.0,0.0
2023-07-23 07:15:00,311,0.0,0.0
2023-07-23 07:15:00,312,0.0,0.0
2023-07-23 07:15:00,313,0.0,0.0
2023-07-23 07:15:00,314,0.0,0.0
2023-07-23 07:15:00,315,0.0,0.0
2023-07-23 07:15:00,316,0.0,0.0
2023-07-23 07:15:00,317,0.0,0.0
2023-07-23 07:15:00,318,0.0,0.0
2023-07-23 07:15:00,319,0.0,0.0
2023-07-23 07:15:00,320,0.0,0.0
2023-07-23 07:15:00,321,0.0,0.0
2023-07-23 07:15:00,322,0.0,0.0
2023-07-23 07:15:00,323,165.5,122.0
2023-07-23 07:15:00,324,165.5,122.0
2023-07-23 07:15:00,325,176.0,136.0
2023-07-23 07:15:00,326,0.0,0.0
2023-07-23 07:15:00,327,0.0,0.0
2023-07-23 07:15:00,328,0.0,0.0
2023-07-23 07:15:00,329,0.0,0.0
2023-07-23 07:15:00,330,0.0,0.0
2023-07-23 07:15:00,331,815.968628,644.627686
2023-07-23 07:15:00,332,813.0,645.706421
2023-07-23 07:15:00,333,0.0,0.0
2023-07-23 07:15:00,334,0.0,0.0
2023-07-23 07:15:00,335,0.0,0.0
2023-07-23 07:15:00,336,0.0,0.0
2023-07-23 07:15:00,337,0.0,0.0
2023-07-23 07:15:00,338,0.0,0.0
2023-07-23 07:15:00,339,0.0,0.0
2023-07-23 07:15:00,340,818.0,674.884277
2023-07-23 07:15:00,341,0.0,0.0
2023-07-23 07:15:00,342,166.0,135.0
2023-07-23 07:15:00,343,0.0,0.0
2023-07-23 07:15:00,344,0.0,0.0
2023-07-23 07:15:00,345,100.0,79.998932
2023-07-23 07:15:00,346,86.243011,80.0
2023-07-23 07:15:00,347,0.0,0.0
2023-07-23 07:15:00,348,0.0,0.0
2023-07-23 07:15:00,349,0.0,0.0
2023-07-23 07:15:00,350,0.0,0.0
2023-07-23 07:15:00,351,0.0,0.0
2023-07-23 07:15:00,352,0.0,0.0
2023-07-23 07:15:00,353,0.0,0.0
2023-07-23 07:15:00,354,0.0,0.0
2023-07-23 07:15:00,355,0.0,0.0
2023-07-23 07:15:00,356,25.0,10.0
2023-07-23 07:15:00,357,27.5,10.0
2023-07-23 07:15:00,358,19.0,10.000153
2023-07-23 07:15:00,359,19.0,10.000153
2023-07-23 07:15:00,360,23.0,7.0
2023-07-23 07:15:00,361,23.0,7.0
2023-07-23 07:15:00,362,23.0,7.0
2023-07-23 07:15:00,363,23.0,10.0
2023-07-23 07:15:00,364,0.0,0.0
2023-07-23 07:15:00,365,710.0,665.0
2023-07-23 07:15:00,366,378.487396,355.0
2023-07-23 07:15:00,367,379.159668,355.0
2023-07-23 07:15:00,368,0.0,0.0
2023-07-23 07:15:00,369,0.0,0.0
2023-07-23 07:15:00,370,0.0,0.0
2023-07-23 07:15:00,371,0.0,0.0
2023-07-23 07:15:00,372,0.0,0.0
2023-07-23 07:15:00,373,0.0,0.0
2023-07-23 07:15:00,374,0.0,0.0
2023-07-23 07:15:00,375,0.0,0.0
2023-07-23 07:15:00,376,0.0,0.0
2023-07-23 07:15:00,377,0.0,0.0
2023-07-23 07:15:00,378,0.0,0.0
2023-07-23 07:15:00,379,0.0,0.0
2023-07-23 07:15:00,380,0.0,0.0
2023-07-23 07:15:00,381,0.0,0.0
2023-07-23 07:15:00,382,0.0,0.0
2023-07-23 07:15:00,383,0.0,0.0
2023-07-23 07:15:00,384,0.0,0.0
2023-07-23 07:15:00,385,273.5,181.090759
2023-07-23 07:15:00,386,273.5,181.945251
2023-07-23 07:15:00,387,275.0,202.0
2023-07-23 07:15:00,388,0.0,0.0
2023-07-23 07:15:00,389,0.0,0.0
2023-07-23 07:15:00,390,0.0,0.0
2023-07-23 07:15:00,419,0.0,0.0
2023-07-23 07:15:00,420,12.997648,0.0
2023-07-23 07:15:00,421,0.0,0.0
2023-07-23 07:15:00,422,253.0,180.0
2023-07-23 07:15:00,423,253.0,180.0
2023-07-23 07:15:00,432,296.0,216.0
2023-07-23 07:15:00,433,114.792717,0.0
2023-07-23 07:15:00,434,272.0,180.013397
2023-07-23 07:15:00,435,272.0,180.013397
2023-07-23 07:15:00,436,274.5,274.5
2023-07-23 07:15:00,437,274.5,274.5
2023-07-23 07:15:00,438,275.0,208.0
2023-07-23 07:15:00,439,278.0,278.0
2023-07-23 07:15:00,440,156.5,120.0
2023-07-23 07:15:00,441,156.5,120.0
2023-07-23 07:15:00,442,170.0,120.0
2023-07-23 07:15:00,443,0.0,0.0
2023-07-23 07:15:00,444,0.0,0.0
2023-07-23 07:15:00,450,0.0,0.0
2023-07-23 07:15:00,451,0.0,0.0
2023-07-23 07:15:00,452,230.0,130.0
2023-07-23 07:15:00,453,0.0,0.0
2023-07-23 07:15:00,459,384.883759,264.399994
2023-07-23 07:15:00,467,0.0,0.0
2023-07-23 07:15:00,468,12.0,4.000366
2023-07-23 07:15:00,469,0.0,0.0
2023-07-23 07:15:00,471,3.984,0.0
2023-07-23 07:15:00,472,221.0,221.0
2023-07-23 07:15:00,473,126.0,126.0
2023-07-23 07:15:00,474,223.0,192.979004
2023-07-23 07:15:00,475,126.0,108.370995
2023-07-23 07:15:00,477,0.0,0.0
2023-07-23 07:15:00,478,248.0,164.0
2023-07-23 07:15:00,479,0.0,0.0
2023-07-23 07:15:00,480,0.0,0.0
2023-07-23 07:15:00,481,0.0,0.0
2023-07-23 07:15:00,482,0.0,0.0
2023-07-23 07:15:00,485,45.0,20.00061
2023-07-23 07:15:00,486,45.0,20.00061
2023-07-23 07:15:00,487,23.0,13.000565
2023-07-23 07:15:00,488,23.0,13.000565
2023-07-23 07:15:00,489,999.0,795.0
2023-07-23 07:15:00,490,999.0,795.0
2023-07-23 07:15:00,491,969.0,791.0
2023-07-23 07:15:00,492,968.0,786.0
2023-07-23 07:15:00,493,993.0,795.0
2023-07-23 07:15:00,494,992.0,795.0
2023-07-23 07:15:00,495,0.0,0.0
2023-07-23 07:15:00,496,0.0,0.0
2023-07-23 07:15:00,497,0.0,0.0
2023-07-23 07:15:00,498,0.0,0.0
2023-07-23 07:15:00,499,0.0,0.0
2023-07-23 07:15:00,501,287.0,158.003479
2023-07-23 07:15:00,502,158.0,158.0
2023-07-23 07:15:00,503,289.0,200.0
2023-07-23 07:15:00,507,135.0,59.001785
2023-07-23 07:15:00,508,139.199997,106.0
2023-07-23 07:15:00,511,0.0,0.0
2023-07-23 07:15:00,512,0.0,0.0
2023-07-23 07:15:00,513,332.0,150.0
2023-07-23 07:15:00,514,136.0,120.0
2023-07-23 07:15:00,516,0.0,0.0
2023-07-23 07:15:00,521,762.985718,707.732727
2023-07-23 07:15:00,522,939.0,639.084717
2023-07-23 07:15:00,523,0.0,0.0
2023-07-23 07:15:00,524,0.0,0.0
2023-07-23 07:15:00,525,0.0,0.0
2023-07-23 07:15:00,526,233.851135,131.0
2023-07-23 07:15:00,527,1357.0,1058.099976
2023-07-23 07:15:00,528,131.0,131.0
2023-07-23 07:15:00,529,707.269226,577.0
2023-07-23 07:15:00,530,716.826904,577.0
2023-07-23 07:15:00,533,0.0,0.0
2023-07-23 07:15:00,534,0.0,0.0
2023-07-23 07:15:00,535,0.0,0.0
2023-07-23 07:15:00,536,96.0,31.5
2023-07-23 07:15:00,537,96.0,31.5
2023-07-23 07:15:00,538,104.666672,82.0
2023-07-23 07:15:00,539,333.0,168.0
2023-07-23 07:15:00,540,167.0,84.0
2023-07-23 07:15:00,541,0.0,0.0
2023-07-23 07:15:00,542,0.0,0.0
2023-07-23 07:15:00,544,1012.0,795.0
2023-07-23 07:15:00,545,1012.0,795.0
2023-07-23 07:15:00,546,356.0,356.0
2023-07-23 07:15:00,547,356.0,356.0
2023-07-23 07:15:00,548,326.0,326.0
2023-07-23 07:15:00,549,235.001648,87.0
2023-07-23 07:15:00,550,126.0,43.5
2023-07-23 07:15:00,552,0.0,0.0
2023-07-23 07:15:00,553,0.0,0.0
2023-07-23 07:20:00,1,50.0,40.000244
2023-07-23 07:20:00,2,50.0,40.000244
2023-07-23 07:20:00,3,0.0,0.0
2023-07-23 07:20:00,4,391.771576,364.991486
2023-07-23 07:20:00,5,401.899445,364.991486
2023-07-23 07:20:00,6,0.0,0.0
2023-07-23 07:20:00,7,401.039001,364.991486
2023-07-23 07:20:00,8,0.0,0.0
2023-07-23 07:20:00,9,429.002869,364.917023
2023-07-23 07:20:00,10,0.0,0.0
2023-07-23 07:20:00,11,0.0,0.0
2023-07-23 07:20:00,12,0.0,0.0
2023-07-23 07:20:00,15,413.595917,396.517822
2023-07-23 07:20:00,16,0.0,0.0
2023-07-23 07:20:00,17,0.0,0.0
2023-07-23 07:20:00,18,380.018097,380.018097
2023-07-23 07:20:00,27,615.0,615.0
2023-07-23 07:20:00,28,612.0,612.0
2023-07-23 07:20:00,29,612.0,612.0
2023-07-23 07:20:00,33,0.0,0.0
2023-07-23 07:20:00,36,998.0,795.0
2023-07-23 07:20:00,37,991.0,795.0
2023-07-23 07:20:00,43,0.0,0.0
2023-07-23 07:20:00,46,445.009064,445.009064
2023-07-23 07:20:00,47,0.0,0.0
2023-07-23 07:20:00,48,0.0,0.0
2023-07-23 07:20:00,49,434.640594,410.046295
2023-07-23 07:20:00,50,463.0,405.012726
2023-07-23 07:20:00,51,0.0,0.0
2023-07-23 07:20:00,52,0.0,0.0
2023-07-23 07:20:00,53,0.0,0.0
2023-07-23 07:20:00,54,0.0,0.0
2023-07-23 07:20:00,55,0.0,0.0
2023-07-23 07:20:00,56,0.0,0.0
2023-07-23 07:20:00,57,0.0,0.0
2023-07-23 07:20:00,58,0.0,0.0
2023-07-23 07:20:00,59,0.0,0.0
2023-07-23 07:20:00,60,0.0,0.0
2023-07-23 07:20:00,61,462.913971,362.913971
2023-07-23 07:20:00,62,0.0,0.0
2023-07-23 07:20:00,63,0.0,0.0
2023-07-23 07:20:00,64,319.477448,280.014557
2023-07-23 07:20:00,65,397.102692,308.579987
2023-07-23 07:20:00,66,0.0,0.0
2023-07-23 07:20:00,67,333.946564,333.946564
2023-07-23 07:20:00,68,0.0,0.0
2023-07-23 07:20:00,69,670.163574,670.163574
2023-07-23 07:20:00,70,670.621338,670.621338
2023-07-23 07:20:00,71,43.5,25.002136
2023-07-23 07:20:00,72,43.5,25.002136
2023-07-23 07:20:00,73,0.0,0.0
2023-07-23 07:20:00,74,0.0,0.0
2023-07-23 07:20:00,75,0.0,0.0
2023-07-23 07:20:00,76,0.0,0.0
2023-07-23 07:20:00,77,0.0,0.0
2023-07-23 07:20:00,78,0.0,0.0
2023-07-23 07:20:00,79,0.0,0.0
2023-07-23 07:20:00,80,0.0,0.0
2023-07-23 07:20:00,83,380.472137,330.377655
2023-07-23 07:20:00,84,0.0,0.0
2023-07-23 07:20:00,85,0.0,0.0
2023-07-23 07:20:00,86,351.992798,320.0
2023-07-23 07:20:00,87,329.583588,329.583588
2023-07-23 07:20:00,88,0.0,0.0
2023-07-23 07:20:00,89,330.003937,330.003937
2023-07-23 07:20:00,90,361.099213,330.003937
2023-07-23 07:20:00,91,752.332642,750.0
2023-07-23 07:20:00,92,746.845947,746.845947
2023-07-23 07:20:00,95,0.0,0.0
2023-07-23 07:20:00,96,0.0,0.0
2023-07-23 07:20:00,97,0.0,0.0
2023-07-23 07:20:00,98,0.0,0.0
2023-07-23 07:20:00,99,0.0,0.0
2023-07-23 07:20:00,100,0.0,0.0
2023-07-23 07:20:00,101,0.0,0.0
2023-07-23 07:20:00,102,0.0,0.0
2023-07-23 07:20:00,103,0.0,0.0
2023-07-23 07:20:00,104,0.0,0.0
2023-07-23 07:20:00,105,0.0,0.0
2023-07-23 07:20:00,106,0.0,0.0
2023-07-23 07:20:00,107,0.0,0.0
2023-07-23 07:20:00,108,0.0,0.0
2023-07-23 07:20:00,112,0.0,0.0
2023-07-23 07:20:00,113,0.0,0.0
2023-07-23 07:20:00,114,0.0,0.0
2023-07-23 07:20:00,115,0.0,0.0
2023-07-23 07:20:00,116,890.69397,750.045654
2023-07-23 07:20:00,117,100.0,60.000153
2023-07-23 07:20:00,118,100.0,60.000153
2023-07-23 07:20:00,119,0.0,0.0
2023-07-23 07:20:00,120,0.0,0.0
2023-07-23 07:20:00,126,11.0,8.0
2023-07-23 07:20:00,127,11.0,8.0
2023-07-23 07:20:00,128,994.0,750.0
2023-07-23 07:20:00,129,993.0,750.0
2023-07-23 07:20:00,130,0.0,0.0
2023-07-23 07:20:00,131,985.0,718.0
2023-07-23 07:20:00,132,943.0,758.0
2023-07-23 07:20:00,133,966.0,755.0
2023-07-23 07:20:00,134,0.0,0.0
2023-07-23 07:20:00,135,266.64505,210.0
2023-07-23 07:20:00,136,0.0,0.0
2023-07-23 07:20:00,137,0.0,0.0
2023-07-23 07:20:00,138,0.0,0.0
2023-07-23 07:20:00,139,285.5,198.0
2023-07-23 07:20:00,140,0.0,0.0
2023-07-23 07:20:00,141,136.0,94.0
2023-07-23 07:20:00,142,168.0,88.0
2023-07-23 07:20:00,143,168.0,89.143059
2023-07-23 07:20:00,144,177.0,104.0
2023-07-23 07:20:00,145,165.5,88.436272
2023-07-23 07:20:00,146,165.5,88.436272
2023-07-23 07:20:00,147,173.0,104.0
2023-07-23 07:20:00,150,0.0,0.0
2023-07-23 07:20:00,151,0.0,0.0
2023-07-23 07:20:00,152,0.0,0.0
2023-07-23 07:20:00,153,0.0,0.0
2023-07-23 07:20:00,154,19.476604,0.0
2023-07-23 07:20:00,155,0.0,0.0
2023-07-23 07:20:00,156,398.0,350.0
2023-07-23 07:20:00,158,0.0,0.0
2023-07-23 07:20:00,159,1011.0,795.0
2023-07-23 07:20:00,160,0.0,0.0
2023-07-23 07:20:00,161,0.0,0.0
2023-07-23 07:20:00,162,0.0,0.0
2023-07-23 07:20:00,166,0.0,0.0
2023-07-23 07:20:00,167,0.0,0.0
2023-07-23 07:20:00,168,0.0,0.0
2023-07-23 07:20:00,169,0.0,0.0
2023-07-23 07:20:00,170,0.0,0.0
2023-07-23 07:20:00,171,0.0,0.0
2023-07-23 07:20:00,172,0.0,0.0
2023-07-23 07:20:00,173,0.0,0.0
2023-07-23 07:20:00,174,0.0,0.0
2023-07-23 07:20:00,175,282.326691,152.0
2023-07-23 07:20:00,176,0.0,0.0
2023-07-23 07:20:00,177,148.0,107.0
2023-07-23 07:20:00,178,0.0,0.0
2023-07-23 07:20:00,179,0.0,0.0
2023-07-23 07:20:00,180,0.0,0.0
2023-07-23 07:20:00,181,0.0,0.0
2023-07-23 07:20:00,182,0.0,0.0
2023-07-23 07:20:00,183,0.0,0.0
2023-07-23 07:20:00,184,0.0,0.0
2023-07-23 07:20:00,185,0.0,0.0
2023-07-23 07:20:00,186,0.0,0.0
2023-07-23 07:20:00,187,0.0,0.0
2023-07-23 07:20:00,188,0.0,0.0
2023-07-23 07:20:00,189,0.0,0.0
2023-07-23 07:20:00,190,1001.0,795.0
2023-07-23 07:20:00,191,1001.0,795.0
2023-07-23 07:20:00,193,16.252674,11.999903
2023-07-23 07:20:00,194,0.0,0.0
2023-07-23 07:20:00,195,31.0,29.949463
2023-07-23 07:20:00,196,49.250534,35.0
2023-07-23 07:20:00,197,200.0,120.0
2023-07-23 07:20:00,198,0.0,0.0
2023-07-23 07:20:00,200,0.0,0.0
2023-07-23 07:20:00,207,0.0,0.0
2023-07-23 07:20:00,208,0.0,0.0
2023-07-23 07:20:00,209,0.0,0.0
2023-07-23 07:20:00,210,0.0,0.0
2023-07-23 07:20:00,211,0.0,0.0
2023-07-23 07:20:00,212,0.0,0.0
2023-07-23 07:20:00,213,0.0,0.0
2023-07-23 07:20:00,214,0.0,0.0
2023-07-23 07:20:00,215,0.0,0.0
2023-07-23 07:20:00,216,0.0,0.0
2023-07-23 07:20:00,217,21.25,20.99826
2023-07-23 07:20:00,218,21.25,20.99826
2023-07-23 07:20:00,219,21.25,20.99826
2023-07-23 07:20:00,220,21.25,20.99826
2023-07-23 07:20:00,231,0.0,0.0
2023-07-23 07:20:00,232,0.0,0.0
2023-07-23 07:20:00,233,0.0,0.0
2023-07-23 07:20:00,234,0.0,0.0
2023-07-23 07:20:00,237,0.0,0.0
2023-07-23 07:20:00,238,0.0,0.0
2023-07-23 07:20:00,240,280.0,200.0
2023-07-23 07:20:00,241,142.0,100.0
2023-07-23 07:20:00,242,0.0,0.0
2023-07-23 07:20:00,243,0.0,0.0
2023-07-23 07:20:00,244,0.0,0.0
2023-07-23 07:20:00,247,0.0,0.0
2023-07-23 07:20:00,248,0.0,0.0
2023-07-23 07:20:00,249,0.0,0.0
2023-07-23 07:20:00,250,0.0,0.0
2023-07-23 07:20:00,251,0.0,0.0
2023-07-23 07:20:00,252,0.0,0.0
2023-07-23 07:20:00,253,0.0,0.0
2023-07-23 07:20:00,254,0.0,0.0
2023-07-23 07:20:00,255,245.0,167.0
2023-07-23 07:20:00,256,245.0,167.0
2023-07-23 07:20:00,257,264.0,216.0
2023-07-23 07:20:00,258,247.5,162.007477
2023-07-23 07:20:00,259,247.5,162.007477
2023-07-23 07:20:00,260,249.0,208.0
2023-07-23 07:20:00,264,10.000229,5.000229
2023-07-23 07:20:00,265,10.000229,5.000229
2023-07-23 07:20:00,266,0.0,0.0
2023-07-23 07:20:00,267,0.0,0.0
2023-07-23 07:20:00,268,0.0,0.0
2023-07-23 07:20:00,269,0.0,0.0
2023-07-23 07:20:00,270,0.0,0.0
2023-07-23 07:20:00,271,0.0,0.0
2023-07-23 07:20:00,272,0.0,0.0
2023-07-23 07:20:00,273,0.0,0.0
2023-07-23 07:20:00,274,0.0,0.0
2023-07-23 07:20:00,275,0.0,0.0
2023-07-23 07:20:00,276,0.0,0.0
2023-07-23 07:20:00,277,155.0,100.0
2023-07-23 07:20:00,278,67.0,50.0
2023-07-23 07:20:00,279,0.0,0.0
2023-07-23 07:20:00,280,0.0,0.0
2023-07-23 07:20:00,281,0.0,0.0
2023-07-23 07:20:00,282,0.0,0.0
2023-07-23 07:20:00,283,0.0,0.0
2023-07-23 07:20:00,284,0.0,0.0
2023-07-23 07:20:00,285,0.0,0.0
2023-07-23 07:20:00,286,0.0,0.0
2023-07-23 07:20:00,287,0.0,0.0
2023-07-23 07:20:00,288,0.0,0.0
2023-07-23 07:20:00,289,0.0,0.0
2023-07-23 07:20:00,290,0.0,0.0
2023-07-23 07:20:00,291,0.0,0.0
2023-07-23 07:20:00,292,0.0,0.0
2023-07-23 07:20:00,293,0.0,0.0
2023-07-23 07:20:00,294,0.0,0.0
2023-07-23 07:20:00,299,0.0,0.0
2023-07-23 07:20:00,300,27.112753,0.0
2023-07-23 07:20:00,301,0.0,0.0
2023-07-23 07:20:00,302,175.0,123.99823
2023-07-23 07:20:00,303,0.0,0.0
2023-07-23 07:20:00,304,103.5,66.0
2023-07-23 07:20:00,305,310.506622,215.001404
2023-07-23 07:20:00,306,0.0,0.0
2023-07-23 07:20:00,307,0.0,0.0
2023-07-23 07:20:00,308,0.0,0.0
2023-07-23 07:20:00,309,0.0,0.0
2023-07-23 07:20:00,310,0.0,0.0
2023-07-23 07:20:00,311,0.0,0.0
2023-07-23 07:20:00,312,0.0,0.0
2023-07-23 07:20:00,313,0.0,0.0
2023-07-23 07:20:00,314,0.0,0.0
2023-07-23 07:20:00,315,0.0,0.0
2023-07-23 07:20:00,316,0.0,0.0
2023-07-23 07:20:00,317,0.0,0.0
2023-07-23 07:20:00,318,0.0,0.0
2023-07-23 07:20:00,319,0.0,0.0
2023-07-23 07:20:00,320,0.0,0.0
2023-07-23 07:20:00,321,0.0,0.0
2023-07-23 07:20:00,322,0.0,0.0
2023-07-23 07:20:00,323,165.5,122.0
2023-07-23 07:20:00,324,165.5,122.0
2023-07-23 07:20:00,325,176.0,136.0
2023-07-23 07:20:00,326,0.0,0.0
2023-07-23 07:20:00,327,0.0,0.0
2023-07-23 07:20:00,328,0.0,0.0
2023-07-23 07:20:00,329,0.0,0.0
2023-07-23 07:20:00,330,0.0,0.0
2023-07-23 07:20:00,331,815.968628,644.669189
2023-07-23 07:20:00,332,813.0,645.706421
2023-07-23 07:20:00,333,0.0,0.0
2023-07-23 07:20:00,334,0.0,0.0
2023-07-23 07:20:00,335,0.0,0.0
2023-07-23 07:20:00,336,0.0,0.0
2023-07-23 07:20:00,337,0.0,0.0
2023-07-23 07:20:00,338,0.0,0.0
2023-07-23 07:20:00,339,0.0,0.0
2023-07-23 07:20:00,340,818.0,676.668091
2023-07-23 07:20:00,341,0.0,0.0
2023-07-23 07:20:00,342,166.0,135.0
2023-07-23 07:20:00,343,0.0,0.0
2023-07-23 07:20:00,344,0.0,0.0
2023-07-23 07:20:00,345,100.0,79.998932
2023-07-23 07:20:00,346,87.536224,80.0
2023-07-23 07:20:00,347,0.0,0.0
2023-07-23 07:20:00,348,0.0,0.0
2023-07-23 07:20:00,349,0.0,0.0
2023-07-23 07:20:00,350,0.0,0.0
2023-07-23 07:20:00,351,0.0,0.0
2023-07-23 07:20:00,352,0.0,0.0
2023-07-23 07:20:00,353,0.0,0.0
2023-07-23 07:20:00,354,0.0,0.0
2023-07-23 07:20:00,355,0.0,0.0
2023-07-23 07:20:00,356,25.0,10.0
2023-07-23 07:20:00,357,27.5,10.0
2023-07-23 07:20:00,358,19.0,10.000153
2023-07-23 07:20:00,359,19.0,10.000153
2023-07-23 07:20:00,360,23.0,7.0
2023-07-23 07:20:00,361,23.0,7.0
2023-07-23 07:20:00,362,23.0,7.0
2023-07-23 07:20:00,363,23.0,10.0
2023-07-23 07:20:00,364,0.0,0.0
2023-07-23 07:20:00,365,710.0,665.0
2023-07-23 07:20:00,366,378.487396,355.0
2023-07-23 07:20:00,367,379.159668,355.0
2023-07-23 07:20:00,368,0.0,0.0
2023-07-23 07:20:00,369,0.0,0.0
2023-07-23 07:20:00,370,0.0,0.0
2023-07-23 07:20:00,371,0.0,0.0
2023-07-23 07:20:00,372,0.0,0.0
2023-07-23 07:20:00,373,0.0,0.0
2023-07-23 07:20:00,374,0.0,0.0
2023-07-23 07:20:00,375,0.0,0.0
2023-07-23 07:20:00,376,0.0,0.0
2023-07-23 07:20:00,377,0.0,0.0
2023-07-23 07:20:00,378,0.0,0.0
2023-07-23 07:20:00,379,0.0,0.0
2023-07-23 07:20:00,380,0.0,0.0
2023-07-23 07:20:00,381,0.0,0.0
2023-07-23 07:20:00,382,0.0,0.0
2023-07-23 07:20:00,383,0.0,0.0
2023-07-23 07:20:00,384,0.0,0.0
2023-07-23 07:20:00,385,273.5,181.090759
2023-07-23 07:20:00,386,273.5,181.685852
2023-07-23 07:20:00,387,275.0,202.0
2023-07-23 07:20:00,388,0.0,0.0
2023-07-23 07:20:00,389,0.0,0.0
2023-07-23 07:20:00,390,0.0,0.0
2023-07-23 07:20:00,419,0.0,0.0
2023-07-23 07:20:00,420,58.535091,0.0
2023-07-23 07:20:00,421,0.0,0.0
2023-07-23 07:20:00,422,253.0,180.0
2023-07-23 07:20:00,423,253.0,180.0
2023-07-23 07:20:00,432,296.0,216.0
2023-07-23 07:20:00,433,421.0,254.0
2023-07-23 07:20:00,434,272.0,180.013397
2023-07-23 07:20:00,435,272.0,180.013397
2023-07-23 07:20:00,436,274.5,213.325851
2023-07-23 07:20:00,437,274.5,213.325851
2023-07-23 07:20:00,438,275.0,208.0
2023-07-23 07:20:00,439,278.0,232.679382
2023-07-23 07:20:00,440,156.5,120.0
2023-07-23 07:20:00,441,156.5,120.0
2023-07-23 07:20:00,442,170.0,120.0
2023-07-23 07:20:00,443,0.0,0.0
2023-07-23 07:20:00,444,0.0,0.0
2023-07-23 07:20:00,450,0.0,0.0
2023-07-23 07:20:00,451,0.0,0.0
2023-07-23 07:20:00,452,230.0,130.0
2023-07-23 07:20:00,453,15.113663,0.0
2023-07-23 07:20:00,459,382.333649,264.399994
2023-07-23 07:20:00,467,0.0,0.0
2023-07-23 07:20:00,468,12.0,4.000366
2023-07-23 07:20:00,469,0.0,0.0
2023-07-23 07:20:00,471,4.319155,0.0
2023-07-23 07:20:00,472,221.0,221.0
2023-07-23 07:20:00,473,126.0,126.0
2023-07-23 07:20:00,474,223.0,223.0
2023-07-23 07:20:00,475,126.0,126.0
2023-07-23 07:20:00,477,0.0,0.0
2023-07-23 07:20:00,478,248.0,164.0
2023-07-23 07:20:00,479,0.0,0.0
2023-07-23 07:20:00,480,0.0,0.0
2023-07-23 07:20:00,481,0.0,0.0
2023-07-23 07:20:00,482,0.0,0.0
2023-07-23 07:20:00,485,45.0,20.00061
2023-07-23 07:20:00,486,45.0,20.00061
2023-07-23 07:20:00,487,23.0,13.000565
2023-07-23 07:20:00,488,23.0,13.000565
2023-07-23 07:20:00,489,999.0,795.0
2023-07-23 07:20:00,490,999.0,795.0
2023-07-23 07:20:00,491,969.0,791.0
2023-07-23 07:20:00,492,968.0,786.0
2023-07-23 07:20:00,493,993.0,795.0
2023-07-23 07:20:00,494,992.0,795.0
2023-07-23 07:20:00,495,0.0,0.0
2023-07-23 07:20:00,496,0.0,0.0
2023-07-23 07:20:00,497,0.0,0.0
2023-07-23 07:20:00,498,0.0,0.0
2023-07-23 07:20:00,499,0.0,0.0
2023-07-23 07:20:00,501,287.0,158.003479
2023-07-23 07:20:00,502,158.0,158.0
2023-07-23 07:20:00,503,289.0,200.0
2023-07-23 07:20:00,507,135.0,59.001785
2023-07-23 07:20:00,508,139.199997,106.0
2023-07-23 07:20:00,511,0.0,0.0
2023-07-23 07:20:00,512,0.0,0.0
2023-07-23 07:20:00,513,332.0,150.0
2023-07-23 07:20:00,514,136.0,120.0
2023-07-23 07:20:00,516,0.0,0.0
2023-07-23 07:20:00,521,745.374329,666.159729
2023-07-23 07:20:00,522,939.0,716.697876
2023-07-23 07:20:00,523,0.0,0.0
2023-07-23 07:20:00,524,0.0,0.0
2023-07-23 07:20:00,525,0.0,0.0
2023-07-23 07:20:00,526,234.42334,131.0
2023-07-23 07:20:00,527,1357.0,1058.099976
2023-07-23 07:20:00,528,131.0,131.0
2023-07-23 07:20:00,529,707.269226,577.0
2023-07-23 07:20:00,530,716.826904,577.0
2023-07-23 07:20:00,533,0.0,0.0
2023-07-23 07:20:00,534,0.0,0.0
2023-07-23 07:20:00,535,0.0,0.0
2023-07-23 07:20:00,536,96.0,31.5
2023-07-23 07:20:00,537,96.0,31.5
2023-07-23 07:20:00,538,104.666672,82.0
2023-07-23 07:20:00,539,333.0,168.0
2023-07-23 07:20:00,540,167.0,84.0
2023-07-23 07:20:00,541,0.0,0.0
2023-07-23 07:20:00,542,0.0,0.0
2023-07-23 07:20:00,544,1012.0,795.0
2023-07-23 07:20:00,545,1012.0,795.0
2023-07-23 07:20:00,546,356.0,356.0
2023-07-23 07:20:00,547,356.0,356.0
2023-07-23 07:20:00,548,326.0,326.0
2023-07-23 07:20:00,549,235.001648,87.0
2023-07-23 07:20:00,550,126.0,43.5
2023-07-23 07:20:00,552,0.0,0.0
2023-07-23 07:20:00,553,0.0,0.0
2023-07-23 07:25:00,1,50.0,40.000244
2023-07-23 07:25:00,2,50.0,40.000244
2023-07-23 07:25:00,3,0.0,0.0
2023-07-23 07:25:00,4,364.991486,364.991486
2023-07-23 07:25:00,5,373.017761,364.991486
2023-07-23 07:25:00,6,0.0,0.0
2023-07-23 07:25:00,7,377.760651,364.991486
2023-07-23 07:25:00,8,0.0,0.0
2023-07-23 07:25:00,9,411.421082,364.917023
2023-07-23 07:25:00,10,0.0,0.0
2023-07-23 07:25:00,11,0.0,0.0
2023-07-23 07:25:00,12,0.0,0.0
2023-07-23 07:25:00,15,408.842499,396.42627
2023-07-23 07:25:00,16,0.0,0.0
2023-07-23 07:25:00,17,0.0,0.0
2023-07-23 07:25:00,18,380.018097,380.018097
2023-07-23 07:25:00,27,615.0,615.0
2023-07-23 07:25:00,28,612.0,612.0
2023-07-23 07:25:00,29,612.0,612.0
2023-07-23 07:25:00,33,0.0,0.0
2023-07-23 07:25:00,36,998.0,795.0
2023-07-23 07:25:00,37,991.0,795.0
2023-07-23 07:25:00,43,0.0,0.0
2023-07-23 07:25:00,46,445.009064,445.009064
2023-07-23 07:25:00,47,0.0,0.0
2023-07-23 07:25:00,48,0.0,0.0
2023-07-23 07:25:00,49,425.386749,410.046295
2023-07-23 07:25:00,50,463.0,405.012726
2023-07-23 07:25:00,51,0.0,0.0
2023-07-23 07:25:00,52,0.0,0.0
2023-07-23 07:25:00,53,0.0,0.0
2023-07-23 07:25:00,54,0.0,0.0
2023-07-23 07:25:00,55,0.0,0.0
2023-07-23 07:25:00,56,0.0,0.0
2023-07-23 07:25:00,57,0.0,0.0
2023-07-23 07:25:00,58,0.0,0.0
2023-07-23 07:25:00,59,0.0,0.0
2023-07-23 07:25:00,60,0.0,0.0
2023-07-23 07:25:00,61,459.272583,359.272583
2023-07-23 07:25:00,62,0.0,0.0
2023-07-23 07:25:00,63,0.0,0.0
2023-07-23 07:25:00,64,317.127747,280.014557
2023-07-23 07:25:00,65,397.102692,308.579987
2023-07-23 07:25:00,66,0.0,0.0
2023-07-23 07:25:00,67,376.397858,333.946564
2023-07-23 07:25:00,68,0.0,0.0
2023-07-23 07:25:00,69,670.163574,670.163574
2023-07-23 07:25:00,70,670.506836,670.506836
2023-07-23 07:25:00,71,43.5,25.002136
2023-07-23 07:25:00,72,43.5,25.002136
2023-07-23 07:25:00,73,0.0,0.0
2023-07-23 07:25:00,74,0.0,0.0
2023-07-23 07:25:00,75,0.0,0.0
2023-07-23 07:25:00,76,0.0,0.0
2023-07-23 07:25:00,77,0.0,0.0
2023-07-23 07:25:00,78,0.0,0.0
2023-07-23 07:25:00,79,0.0,0.0
2023-07-23 07:25:00,80,0.0,0.0
2023-07-23 07:25:00,83,363.899689,330.377655
2023-07-23 07:25:00,84,0.0,0.0
2023-07-23 07:25:00,85,0.0,0.0
2023-07-23 07:25:00,86,342.24823,320.0
2023-07-23 07:25:00,87,369.168854,329.583588
2023-07-23 07:25:00,88,0.0,0.0
2023-07-23 07:25:00,89,330.003937,330.003937
2023-07-23 07:25:00,90,346.932953,330.003937
2023-07-23 07:25:00,91,752.332642,750.0
2023-07-23 07:25:00,92,746.845947,746.845947
2023-07-23 07:25:00,95,0.0,0.0
2023-07-23 07:25:00,96,0.0,0.0
2023-07-23 07:25:00,97,0.0,0.0
2023-07-23 07:25:00,98,0.0,0.0
2023-07-23 07:25:00,99,0.0,0.0
2023-07-23 07:25:00,100,0.0,0.0
2023-07-23 07:25:00,101,0.0,0.0
2023-07-23 07:25:00,102,0.0,0.0
2023-07-23 07:25:00,103,0.0,0.0
2023-07-23 07:25:00,104,0.0,0.0
2023-07-23 07:25:00,105,0.0,0.0
2023-07-23 07:25:00,106,0.0,0.0
2023-07-23 07:25:00,107,0.0,0.0
2023-07-23 07:25:00,108,0.0,0.0
2023-07-23 07:25:00,112,0.0,0.0
2023-07-23 07:25:00,113,0.0,0.0
2023-07-23 07:25:00,114,0.0,0.0
2023-07-23 07:25:00,115,0.0,0.0
2023-07-23 07:25:00,116,874.01123,750.045654
2023-07-23 07:25:00,117,100.0,60.000153
2023-07-23 07:25:00,118,100.0,60.000153
2023-07-23 07:25:00,119,0.0,0.0
2023-07-23 07:25:00,120,0.0,0.0
2023-07-23 07:25:00,126,11.0,8.0
2023-07-23 07:25:00,127,11.0,8.0
2023-07-23 07:25:00,128,994.0,750.0
2023-07-23 07:25:00,129,993.0,750.0
2023-07-23 07:25:00,130,0.0,0.0
2023-07-23 07:25:00,131,985.0,718.0
2023-07-23 07:25:00,132,943.0,758.0
2023-07-23 07:25:00,133,966.0,755.0
2023-07-23 07:25:00,134,0.0,0.0
2023-07-23 07:25:00,135,262.197571,210.0
2023-07-23 07:25:00,136,0.0,0.0
2023-07-23 07:25:00,137,0.0,0.0
2023-07-23 07:25:00,138,0.0,0.0
2023-07-23 07:25:00,139,285.5,198.0
2023-07-23 07:25:00,140,0.0,0.0
2023-07-23 07:25:00,141,136.0,94.0
2023-07-23 07:25:00,142,168.0,88.0
2023-07-23 07:25:00,143,168.0,89.143059
2023-07-23 07:25:00,144,177.0,104.0
2023-07-23 07:25:00,145,165.5,88.436272
2023-07-23 07:25:00,146,165.5,88.436272
2023-07-23 07:25:00,147,173.0,104.0
2023-07-23 07:25:00,150,0.0,0.0
2023-07-23 07:25:00,151,0.0,0.0
2023-07-23 07:25:00,152,0.0,0.0
2023-07-23 07:25:00,153,0.0,0.0
2023-07-23 07:25:00,154,30.836554,0.0
2023-07-23 07:25:00,155,0.0,0.0
2023-07-23 07:25:00,156,398.0,350.0
2023-07-23 07:25:00,158,0.0,0.0
2023-07-23 07:25:00,159,1011.0,795.0
2023-07-23 07:25:00,160,0.0,0.0
2023-07-23 07:25:00,161,0.0,0.0
2023-07-23 07:25:00,162,0.0,0.0
2023-07-23 07:25:00,166,0.0,0.0
2023-07-23 07:25:00,167,0.0,0.0
2023-07-23 07:25:00,168,0.0,0.0
2023-07-23 07:25:00,169,0.0,0.0
2023-07-23 07:25:00,170,0.0,0.0
2023-07-23 07:25:00,171,0.0,0.0
2023-07-23 07:25:00,172,0.0,0.0
2023-07-23 07:25:00,173,0.0,0.0
2023-07-23 07:25:00,174,0.0,0.0
2023-07-23 07:25:00,175,282.326691,152.0
2023-07-23 07:25:00,176,0.0,0.0
2023-07-23 07:25:00,177,148.0,107.0
2023-07-23 07:25:00,178,0.0,0.0
2023-07-23 07:25:00,179,0.0,0.0
2023-07-23 07:25:00,180,0.0,0.0
2023-07-23 07:25:00,181,0.0,0.0
2023-07-23 07:25:00,182,0.0,0.0
2023-07-23 07:25:00,183,0.0,0.0
2023-07-23 07:25:00,184,0.0,0.0
2023-07-23 07:25:00,185,0.0,0.0
2023-07-23 07:25:00,186,0.0,0.0
2023-07-23 07:25:00,187,0.0,0.0
2023-07-23 07:25:00,188,0.0,0.0
2023-07-23 07:25:00,189,0.0,0.0
2023-07-23 07:25:00,190,1001.0,795.0
2023-07-23 07:25:00,191,1001.0,795.0
2023-07-23 07:25:00,193,16.252674,11.999903
2023-07-23 07:25:00,194,0.0,0.0
2023-07-23 07:25:00,195,31.0,29.949463
2023-07-23 07:25:00,196,49.250534,35.0
2023-07-23 07:25:00,197,200.0,120.0
2023-07-23 07:25:00,198,0.0,0.0
2023-07-23 07:25:00,200,0.0,0.0
2023-07-23 07:25:00,207,0.0,0.0
2023-07-23 07:25:00,208,0.0,0.0
2023-07-23 07:25:00,209,0.0,0.0
2023-07-23 07:25:00,210,0.0,0.0
2023-07-23 07:25:00,211,0.0,0.0
2023-07-23 07:25:00,212,0.0,0.0
2023-07-23 07:25:00,213,0.0,0.0
2023-07-23 07:25:00,214,0.0,0.0
2023-07-23 07:25:00,215,0.0,0.0
2023-07-23 07:25:00,216,0.0,0.0
2023-07-23 07:25:00,217,21.25,20.99826
2023-07-23 07:25:00,218,21.25,20.99826
2023-07-23 07:25:00,219,21.25,20.99826
2023-07-23 07:25:00,220,21.25,20.99826
2023-07-23 07:25:00,231,0.0,0.0
2023-07-23 07:25:00,232,0.0,0.0
2023-07-23 07:25:00,233,0.0,0.0
2023-07-23 07:25:00,234,0.0,0.0
2023-07-23 07:25:00,237,0.0,0.0
2023-07-23 07:25:00,238,0.0,0.0
2023-07-23 07:25:00,240,280.0,200.0
2023-07-23 07:25:00,241,142.0,100.0
2023-07-23 07:25:00,242,0.0,0.0
2023-07-23 07:25:00,243,0.0,0.0
2023-07-23 07:25:00,244,0.0,0.0
2023-07-23 07:25:00,247,0.0,0.0
2023-07-23 07:25:00,248,0.0,0.0
2023-07-23 07:25:00,249,0.0,0.0
2023-07-23 07:25:00,250,0.0,0.0
2023-07-23 07:25:00,251,0.0,0.0
2023-07-23 07:25:00,252,0.0,0.0
2023-07-23 07:25:00,253,0.0,0.0
2023-07-23 07:25:00,254,0.0,0.0
2023-07-23 07:25:00,255,245.0,167.0
2023-07-23 07:25:00,256,245.0,167.0
2023-07-23 07:25:00,257,264.0,216.0
2023-07-23 07:25:00,258,247.5,162.007477
2023-07-23 07:25:00,259,247.5,162.007477
2023-07-23 07:25:00,260,249.0,208.0
2023-07-23 07:25:00,264,10.000229,5.000229
2023-07-23 07:25:00,265,10.000229,5.000229
2023-07-23 07:25:00,266,0.0,0.0
2023-07-23 07:25:00,267,0.0,0.0
2023-07-23 07:25:00,268,0.0,0.0
2023-07-23 07:25:00,269,0.0,0.0
2023-07-23 07:25:00,270,0.0,0.0
2023-07-23 07:25:00,271,0.0,0.0
2023-07-23 07:25:00,272,0.0,0.0
2023-07-23 07:25:00,273,0.0,0.0
2023-07-23 07:25:00,274,0.0,0.0
2023-07-23 07:25:00,275,0.0,0.0
2023-07-23 07:25:00,276,0.0,0.0
2023-07-23 07:25:00,277,155.0,100.0
2023-07-23 07:25:00,278,67.0,50.0
2023-07-23 07:25:00,279,0.0,0.0
2023-07-23 07:25:00,280,0.0,0.0
2023-07-23 07:25:00,281,0.0,0.0
2023-07-23 07:25:00,282,0.0,0.0
2023-07-23 07:25:00,283,0.0,0.0
2023-07-23 07:25:00,284,0.0,0.0
2023-07-23 07:25:00,285,0.0,0.0
2023-07-23 07:25:00,286,0.0,0.0
2023-07-23 07:25:00,287,0.0,0.0
2023-07-23 07:25:00,288,0.0,0.0
2023-07-23 07:25:00,289,0.0,0.0
2023-07-23 07:25:00,290,0.0,0.0
2023-07-23 07:25:00,291,0.0,0.0
2023-07-23 07:25:00,292,0.0,0.0
2023-07-23 07:25:00,293,0.0,0.0
2023-07-23 07:25:00,294,0.0,0.0
2023-07-23 07:25:00,299,0.0,0.0
2023-07-23 07:25:00,300,37.311485,0.0
2023-07-23 07:25:00,301,0.0,0.0
2023-07-23 07:25:00,302,175.0,123.99823
2023-07-23 07:25:00,303,0.0,0.0
2023-07-23 07:25:00,304,103.5,66.0
2023-07-23 07:25:00,305,309.611755,215.001404
2023-07-23 07:25:00,306,0.0,0.0
2023-07-23 07:25:00,307,0.0,0.0
2023-07-23 07:25:00,308,0.0,0.0
2023-07-23 07:25:00,309,0.0,0.0
2023-07-23 07:25:00,310,0.0,0.0
2023-07-23 07:25:00,311,0.0,0.0
2023-07-23 07:25:00,312,0.0,0.0
2023-07-23 07:25:00,313,0.0,0.0
2023-07-23 07:25:00,314,0.0,0.0
2023-07-23 07:25:00,315,0.0,0.0
2023-07-23 07:25:00,316,0.0,0.0
2023-07-23 07:25:00,317,0.0,0.0
2023-07-23 07:25:00,318,0.0,0.0
2023-07-23 07:25:00,319,0.0,0.0
2023-07-23 07:25:00,320,0.0,0.0
2023-07-23 07:25:00,321,0.0,0.0
2023-07-23 07:25:00,322,0.0,0.0
2023-07-23 07:25:00,323,165.5,122.0
2023-07-23 07:25:00,324,165.5,122.0
2023-07-23 07:25:00,325,176.0,136.0
2023-07-23 07:25:00,326,0.0,0.0
2023-07-23 07:25:00,327,0.0,0.0
2023-07-23 07:25:00,328,0.0,0.0
2023-07-23 07:25:00,329,0.0,0.0
2023-07-23 07:25:00,330,0.0,0.0
2023-07-23 07:25:00,331,807.213989,644.669189
2023-07-23 07:25:00,332,813.0,645.706421
2023-07-23 07:25:00,333,0.0,0.0
2023-07-23 07:25:00,334,0.0,0.0
2023-07-23 07:25:00,335,0.0,0.0
2023-07-23 07:25:00,336,0.0,0.0
2023-07-23 07:25:00,337,0.0,0.0
2023-07-23 07:25:00,338,0.0,0.0
2023-07-23 07:25:00,339,0.0,0.0
2023-07-23 07:25:00,340,818.0,678.037109
2023-07-23 07:25:00,341,0.0,0.0
2023-07-23 07:25:00,342,166.0,135.0
2023-07-23 07:25:00,343,0.0,0.0
2023-07-23 07:25:00,344,0.0,0.0
2023-07-23 07:25:00,345,100.0,79.998932
2023-07-23 07:25:00,346,87.232971,80.0
2023-07-23 07:25:00,347,0.0,0.0
2023-07-23 07:25:00,348,0.0,0.0
2023-07-23 07:25:00,349,0.0,0.0
2023-07-23 07:25:00,350,0.0,0.0
2023-07-23 07:25:00,351,0.0,0.0
2023-07-23 07:25:00,352,0.0,0.0
2023-07-23 07:25:00,353,0.0,0.0
2023-07-23 07:25:00,354,0.0,0.0
2023-07-23 07:25:00,355,0.0,0.0
2023-07-23 07:25:00,356,25.0,10.0
2023-07-23 07:25:00,357,27.5,10.0
2023-07-23 07:25:00,358,19.0,10.000153
2023-07-23 07:25:00,359,19.0,10.000153
2023-07-23 07:25:00,360,23.0,7.0
2023-07-23 07:25:00,361,23.0,7.0
2023-07-23 07:25:00,362,23.0,7.0
2023-07-23 07:25:00,363,23.0,10.0
2023-07-23 07:25:00,364,0.0,0.0
2023-07-23 07:25:00,365,710.0,665.0
2023-07-23 07:25:00,366,378.487396,355.0
2023-07-23 07:25:00,367,379.159668,355.0
2023-07-23 07:25:00,368,0.0,0.0
2023-07-23 07:25:00,369,0.0,0.0
2023-07-23 07:25:00,370,0.0,0.0
2023-07-23 07:25:00,371,0.0,0.0
2023-07-23 07:25:00,372,0.0,0.0
2023-07-23 07:25:00,373,0.0,0.0
2023-07-23 07:25:00,374,0.0,0.0
2023-07-23 07:25:00,375,0.0,0.0
2023-07-23 07:25:00,376,0.0,0.0
2023-07-23 07:25:00,377,0.0,0.0
2023-07-23 07:25:00,378,0.0,0.0
2023-07-23 07:25:00,379,0.0,0.0
2023-07-23 07:25:00,380,0.0,0.0
2023-07-23 07:25:00,381,0.0,0.0
2023-07-23 07:25:00,382,0.0,0.0
2023-07-23 07:25:00,383,0.0,0.0
2023-07-23 07:25:00,384,0.0,0.0
2023-07-23 07:25:00,385,273.5,181.090759
2023-07-23 07:25:00,386,273.5,181.563782
2023-07-23 07:25:00,387,275.0,202.0
2023-07-23 07:25:00,388,0.0,0.0
2023-07-23 07:25:00,389,0.0,0.0
2023-07-23 07:25:00,390,0.0,0.0
2023-07-23 07:25:00,419,0.0,0.0
2023-07-23 07:25:00,420,289.0,190.0
2023-07-23 07:25:00,421,0.0,0.0
2023-07-23 07:25:00,422,253.0,180.0
2023-07-23 07:25:00,423,253.0,180.0
2023-07-23 07:25:00,432,296.0,216.0
2023-07-23 07:25:00,433,421.0,254.0
2023-07-23 07:25:00,434,272.0,180.013397
2023-07-23 07:25:00,435,272.0,180.013397
2023-07-23 07:25:00,436,274.5,185.371338
2023-07-23 07:25:00,437,274.5,185.371338
2023-07-23 07:25:00,438,275.0,208.0
2023-07-23 07:25:00,439,278.0,211.969406
2023-07-23 07:25:00,440,156.5,120.0
2023-07-23 07:25:00,441,156.5,120.0
2023-07-23 07:25:00,442,170.0,120.0
2023-07-23 07:25:00,443,0.0,0.0
2023-07-23 07:25:00,444,0.0,0.0
2023-07-23 07:25:00,450,0.0,0.0
2023-07-23 07:25:00,451,0.0,0.0
2023-07-23 07:25:00,452,230.0,130.0
2023-07-23 07:25:00,453,27.093794,0.0
2023-07-23 07:25:00,459,384.431915,264.399994
2023-07-23 07:25:00,467,0.0,0.0
2023-07-23 07:25:00,468,12.0,4.000366
2023-07-23 07:25:00,469,0.0,0.0
2023-07-23 07:25:00,471,4.330389,0.0
2023-07-23 07:25:00,472,221.0,221.0
2023-07-23 07:25:00,473,126.0,126.0
2023-07-23 07:25:00,474,223.0,223.0
2023-07-23 07:25:00,475,126.0,126.0
2023-07-23 07:25:00,477,0.0,0.0
2023-07-23 07:25:00,478,248.0,164.0
2023-07-23 07:25:00,479,0.0,0.0
2023-07-23 07:25:00,480,0.0,0.0
2023-07-23 07:25:00,481,0.0,0.0
2023-07-23 07:25:00,482,0.0,0.0
2023-07-23 07:25:00,485,45.0,20.00061
2023-07-23 07:25:00,486,45.0,20.00061
2023-07-23 07:25:00,487,23.0,13.000565
2023-07-23 07:25:00,488,23.0,13.000565
2023-07-23 07:25:00,489,999.0,795.0
2023-07-23 07:25:00,490,999.0,795.0
2023-07-23 07:25:00,491,969.0,791.0
2023-07-23 07:25:00,492,968.0,786.0
2023-07-23 07:25:00,493,993.0,795.0
2023-07-23 07:25:00,494,992.0,795.0
2023-07-23 07:25:00,495,0.0,0.0
2023-07-23 07:25:00,496,0.0,0.0
2023-07-23 07:25:00,497,0.0,0.0
2023-07-23 07:25:00,498,0.0,0.0
2023-07-23 07:25:00,499,0.0,0.0
2023-07-23 07:25:00,501,287.0,158.003479
2023-07-23 07:25:00,502,158.0,158.0
2023-07-23 07:25:00,503,289.0,200.0
2023-07-23 07:25:00,507,135.0,59.001785
2023-07-23 07:25:00,508,139.199997,106.0
2023-07-23 07:25:00,511,0.0,0.0
2023-07-23 07:25:00,512,0.0,0.0
2023-07-23 07:25:00,513,332.0,150.0
2023-07-23 07:25:00,514,136.0,120.0
2023-07-23 07:25:00,516,0.0,0.0
2023-07-23 07:25:00,521,670.754089,597.132202
2023-07-23 07:25:00,522,939.0,735.49585
2023-07-23 07:25:00,523,0.0,0.0
2023-07-23 07:25:00,524,0.0,0.0
2023-07-23 07:25:00,525,0.0,0.0
2023-07-23 07:25:00,526,232.638,131.0
2023-07-23 07:25:00,527,1357.0,1058.099976
2023-07-23 07:25:00,528,131.0,131.0
2023-07-23 07:25:00,529,707.269226,577.0
2023-07-23 07:25:00,530,716.826904,577.0
2023-07-23 07:25:00,533,0.0,0.0
2023-07-23 07:25:00,534,0.0,0.0
2023-07-23 07:25:00,535,0.0,0.0
2023-07-23 07:25:00,536,96.0,31.5
2023-07-23 07:25:00,537,96.0,31.5
2023-07-23 07:25:00,538,104.666672,82.0
2023-07-23 07:25:00,539,333.0,168.0
2023-07-23 07:25:00,540,167.0,84.0
2023-07-23 07:25:00,541,0.0,0.0
2023-07-23 07:25:00,542,0.0,0.0
2023-07-23 07:25:00,544,1012.0,795.0
2023-07-23 07:25:00,545,1012.0,795.0
2023-07-23 07:25:00,546,356.0,356.0
2023-07-23 07:25:00,547,356.0,356.0
2023-07-23 07:25:00,548,326.0,326.0
2023-07-23 07:25:00,549,235.001648,87.0
2023-07-23 07:25:00,550,126.0,43.5
2023-07-23 07:25:00,552,0.0,0.0
2023-07-23 07:25:00,553,0.0,0.0
2023-07-23 07:30:00,1,50.0,40.000244
2023-07-23 07:30:00,2,50.0,40.000244
2023-07-23 07:30:00,3,0.0,0.0
2023-07-23 07:30:00,4,409.51236,364.991486
2023-07-23 07:30:00,5,413.194916,364.991486
2023-07-23 07:30:00,6,0.0,0.0
2023-07-23 07:30:00,7,421.088074,364.991486
2023-07-23 07:30:00,8,0.0,0.0
2023-07-23 07:30:00,9,440.01709,364.917023
2023-07-23 07:30:00,10,0.0,0.0
2023-07-23 07:30:00,11,0.0,0.0
2023-07-23 07:30:00,12,0.0,0.0
2023-07-23 07:30:00,15,427.143188,396.517822
2023-07-23 07:30:00,16,0.0,0.0
2023-07-23 07:30:00,17,0.0,0.0
2023-07-23 07:30:00,18,380.254913,380.018097
2023-07-23 07:30:00,27,615.0,615.0
2023-07-23 07:30:00,28,612.0,612.0
2023-07-23 07:30:00,29,612.0,612.0
2023-07-23 07:30:00,33,0.0,0.0
2023-07-23 07:30:00,36,998.0,795.0
2023-07-23 07:30:00,37,991.0,795.0
2023-07-23 07:30:00,43,0.0,0.0
2023-07-23 07:30:00,46,445.009064,445.009064
2023-07-23 07:30:00,47,0.0,0.0
2023-07-23 07:30:00,48,0.0,0.0
2023-07-23 07:30:00,49,457.275787,410.046295
2023-07-23 07:30:00,50,463.0,405.012726
2023-07-23 07:30:00,51,0.0,0.0
2023-07-23 07:30:00,52,0.0,0.0
2023-07-23 07:30:00,53,0.0,0.0
2023-07-23 07:30:00,54,0.0,0.0
2023-07-23 07:30:00,55,0.0,0.0
2023-07-23 07:30:00,56,0.0,0.0
2023-07-23 07:30:00,57,0.0,0.0
2023-07-23 07:30:00,58,0.0,0.0
2023-07-23 07:30:00,59,0.0,0.0
2023-07-23 07:30:00,60,0.0,0.0
2023-07-23 07:30:00,61,463.0,365.377808
2023-07-23 07:30:00,62,0.0,0.0
2023-07-23 07:30:00,63,0.0,0.0
2023-07-23 07:30:00,64,328.25354,280.014557
2023-07-23 07:30:00,65,397.102692,308.579987
2023-07-23 07:30:00,66,0.0,0.0
2023-07-23 07:30:00,67,376.397858,333.946564
2023-07-23 07:30:00,68,0.0,0.0
2023-07-23 07:30:00,69,814.745117,670.163574
2023-07-23 07:30:00,70,670.621338,670.621338
2023-07-23 07:30:00,71,43.5,25.002136
2023-07-23 07:30:00,72,43.5,25.002136
2023-07-23 07:30:00,73,0.0,0.0
2023-07-23 07:30:00,74,0.0,0.0
2023-07-23 07:30:00,75,0.0,0.0
2023-07-23 07:30:00,76,0.0,0.0
2023-07-23 07:30:00,77,0.0,0.0
2023-07-23 07:30:00,78,0.0,0.0
2023-07-23 07:30:00,79,0.0,0.0
2023-07-23 07:30:00,80,0.0,0.0
2023-07-23 07:30:00,83,380.472137,330.377655
2023-07-23 07:30:00,84,0.0,0.0
2023-07-23 07:30:00,85,0.0,0.0
2023-07-23 07:30:00,86,371.189087,320.0
2023-07-23 07:30:00,87,384.50824,329.583588
2023-07-23 07:30:00,88,0.0,0.0
2023-07-23 07:30:00,89,330.003937,330.003937
2023-07-23 07:30:00,90,362.909515,330.003937
2023-07-23 07:30:00,91,752.332642,750.0
2023-07-23 07:30:00,92,856.436401,746.845947
2023-07-23 07:30:00,95,0.0,0.0
2023-07-23 07:30:00,96,0.0,0.0
2023-07-23 07:30:00,97,0.0,0.0
2023-07-23 07:30:00,98,0.0,0.0
2023-07-23 07:30:00,99,0.0,0.0
2023-07-23 07:30:00,100,0.0,0.0
2023-07-23 07:30:00,101,0.0,0.0
2023-07-23 07:30:00,102,0.0,0.0
2023-07-23 07:30:00,103,0.0,0.0
2023-07-23 07:30:00,104,0.0,0.0
2023-07-23 07:30:00,105,0.0,0.0
2023-07-23 07:30:00,106,0.0,0.0
2023-07-23 07:30:00,107,0.0,0.0
2023-07-23 07:30:00,108,0.0,0.0
2023-07-23 07:30:00,112,0.0,0.0
2023-07-23 07:30:00,113,0.0,0.0
2023-07-23 07:30:00,114,0.0,0.0
2023-07-23 07:30:00,115,0.0,0.0
2023-07-23 07:30:00,116,904.506531,750.045654
2023-07-23 07:30:00,117,100.0,60.000153
2023-07-23 07:30:00,118,100.0,60.000153
2023-07-23 07:30:00,119,0.0,0.0
2023-07-23 07:30:00,120,0.0,0.0
2023-07-23 07:30:00,126,11.0,8.0
2023-07-23 07:30:00,127,11.0,8.0
2023-07-23 07:30:00,128,994.0,750.0
2023-07-23 07:30:00,129,993.0,750.0
2023-07-23 07:30:00,130,0.0,0.0
2023-07-23 07:30:00,131,985.0,718.0
2023-07-23 07:30:00,132,943.0,758.0
2023-07-23 07:30:00,133,966.0,755.0
2023-07-23 07:30:00,134,0.0,0.0
2023-07-23 07:30:00,135,265.240967,210.0
2023-07-23 07:30:00,136,0.0,0.0
2023-07-23 07:30:00,137,0.0,0.0
2023-07-23 07:30:00,138,0.0,0.0
2023-07-23 07:30:00,139,285.5,198.0
2023-07-23 07:30:00,140,0.0,0.0
2023-07-23 07:30:00,141,136.0,94.0
2023-07-23 07:30:00,142,116.150505,88.0
2023-07-23 07:30:00,143,118.168808,89.143059
2023-07-23 07:30:00,144,139.937424,108.645325
2023-07-23 07:30:00,145,165.5,88.436272
2023-07-23 07:30:00,146,165.5,88.436272
2023-07-23 07:30:00,147,173.0,104.0
2023-07-23 07:30:00,150,0.0,0.0
2023-07-23 07:30:00,151,0.0,0.0
2023-07-23 07:30:00,152,0.0,0.0
2023-07-23 07:30:00,153,0.0,0.0
2023-07-23 07:30:00,154,43.534466,0.0
2023-07-23 07:30:00,155,0.0,0.0
2023-07-23 07:30:00,156,398.0,350.0
2023-07-23 07:30:00,158,0.0,0.0
2023-07-23 07:30:00,159,1011.0,795.0
2023-07-23 07:30:00,160,0.0,0.0
2023-07-23 07:30:00,161,0.0,0.0
2023-07-23 07:30:00,162,0.0,0.0
2023-07-23 07:30:00,166,0.0,0.0
2023-07-23 07:30:00,167,0.0,0.0
2023-07-23 07:30:00,168,0.0,0.0
2023-07-23 07:30:00,169,0.0,0.0
2023-07-23 07:30:00,170,0.0,0.0
2023-07-23 07:30:00,171,0.0,0.0
2023-07-23 07:30:00,172,0.0,0.0
2023-07-23 07:30:00,173,0.0,0.0
2023-07-23 07:30:00,174,0.0,0.0
2023-07-23 07:30:00,175,282.326691,152.0
2023-07-23 07:30:00,176,0.0,0.0
2023-07-23 07:30:00,177,148.0,107.0
2023-07-23 07:30:00,178,0.0,0.0
2023-07-23 07:30:00,179,0.0,0.0
2023-07-23 07:30:00,180,0.0,0.0
2023-07-23 07:30:00,181,0.0,0.0
2023-07-23 07:30:00,182,0.0,0.0
2023-07-23 07:30:00,183,0.0,0.0
2023-07-23 07:30:00,184,0.0,0.0
2023-07-23 07:30:00,185,0.0,0.0
2023-07-23 07:30:00,186,0.0,0.0
2023-07-23 07:30:00,187,0.0,0.0
2023-07-23 07:30:00,188,0.0,0.0
2023-07-23 07:30:00,189,0.0,0.0
2023-07-23 07:30:00,190,1001.0,795.0
2023-07-23 07:30:00,191,1001.0,795.0
2023-07-23 07:30:00,193,16.252674,11.999903
2023-07-23 07:30:00,194,0.0,0.0
2023-07-23 07:30:00,195,31.0,29.949463
2023-07-23 07:30:00,196,49.250534,35.0
2023-07-23 07:30:00,197,200.0,120.0
2023-07-23 07:30:00,198,0.0,0.0
2023-07-23 07:30:00,200,0.0,0.0
2023-07-23 07:30:00,207,0.0,0.0
2023-07-23 07:30:00,208,0.0,0.0
2023-07-23 07:30:00,209,0.0,0.0
2023-07-23 07:30:00,210,0.0,0.0
2023-07-23 07:30:00,211,0.0,0.0
2023-07-23 07:30:00,212,0.0,0.0
2023-07-23 07:30:00,213,0.0,0.0
2023-07-23 07:30:00,214,0.0,0.0
2023-07-23 07:30:00,215,0.0,0.0
2023-07-23 07:30:00,216,0.0,0.0
2023-07-23 07:30:00,217,21.25,20.99826
2023-07-23 07:30:00,218,21.25,20.99826
2023-07-23 07:30:00,219,21.25,20.99826
2023-07-23 07:30:00,220,21.25,20.99826
2023-07-23 07:30:00,231,0.0,0.0
2023-07-23 07:30:00,232,0.0,0.0
2023-07-23 07:30:00,233,0.0,0.0
2023-07-23 07:30:00,234,0.0,0.0
2023-07-23 07:30:00,237,0.0,0.0
2023-07-23 07:30:00,238,0.0,0.0
2023-07-23 07:30:00,240,280.0,200.0
2023-07-23 07:30:00,241,142.0,100.0
2023-07-23 07:30:00,242,0.0,0.0
2023-07-23 07:30:00,243,0.0,0.0
2023-07-23 07:30:00,244,0.0,0.0
2023-07-23 07:30:00,247,0.0,0.0
2023-07-23 07:30:00,248,0.0,0.0
2023-07-23 07:30:00,249,0.0,0.0
2023-07-23 07:30:00,250,0.0,0.0
2023-07-23 07:30:00,251,0.0,0.0
2023-07-23 07:30:00,252,0.0,0.0
2023-07-23 07:30:00,253,0.0,0.0
2023-07-23 07:30:00,254,0.0,0.0
2023-07-23 07:30:00,255,245.0,167.0
2023-07-23 07:30:00,256,245.0,167.0
2023-07-23 07:30:00,257,264.0,216.0
2023-07-23 07:30:00,258,247.5,162.007477
2023-07-23 07:30:00,259,247.5,162.007477
2023-07-23 07:30:00,260,249.0,208.0
2023-07-23 07:30:00,264,10.000229,5.000229
2023-07-23 07:30:00,265,10.000229,5.000229
2023-07-23 07:30:00,266,0.0,0.0
2023-07-23 07:30:00,267,0.0,0.0
2023-07-23 07:30:00,268,0.0,0.0
2023-07-23 07:30:00,269,0.0,0.0
2023-07-23 07:30:00,270,0.0,0.0
2023-07-23 07:30:00,271,0.0,0.0
2023-07-23 07:30:00,272,0.0,0.0
2023-07-23 07:30:00,273,0.0,0.0
2023-07-23 07:30:00,274,0.0,0.0
2023-07-23 07:30:00,275,0.0,0.0
2023-07-23 07:30:00,276,0.0,0.0
2023-07-23 07:30:00,277,155.0,100.0
2023-07-23 07:30:00,278,67.0,50.0
2023-07-23 07:30:00,279,0.0,0.0
2023-07-23 07:30:00,280,0.0,0.0
2023-07-23 07:30:00,281,0.0,0.0
2023-07-23 07:30:00,282,0.0,0.0
2023-07-23 07:30:00,283,0.0,0.0
2023-07-23 07:30:00,284,0.0,0.0
2023-07-23 07:30:00,285,0.0,0.0
2023-07-23 07:30:00,286,0.0,0.0
2023-07-23 07:30:00,287,0.0,0.0
2023-07-23 07:30:00,288,0.0,0.0
2023-07-23 07:30:00,289,0.0,0.0
2023-07-23 07:30:00,290,0.0,0.0
2023-07-23 07:30:00,291,0.0,0.0
2023-07-23 07:30:00,292,0.0,0.0
2023-07-23 07:30:00,293,0.0,0.0
2023-07-23 07:30:00,294,0.0,0.0
2023-07-23 07:30:00,299,0.0,0.0
2023-07-23 07:30:00,300,175.5,123.99823
2023-07-23 07:30:00,301,0.0,0.0
2023-07-23 07:30:00,302,175.0,123.99823
2023-07-23 07:30:00,303,0.0,0.0
2023-07-23 07:30:00,304,103.5,66.0
2023-07-23 07:30:00,305,310.319489,215.001404
2023-07-23 07:30:00,306,0.0,0.0
2023-07-23 07:30:00,307,0.0,0.0
2023-07-23 07:30:00,308,0.0,0.0
2023-07-23 07:30:00,309,0.0,0.0
2023-07-23 07:30:00,310,0.0,0.0
2023-07-23 07:30:00,311,0.0,0.0
2023-07-23 07:30:00,312,0.0,0.0
2023-07-23 07:30:00,313,0.0,0.0
2023-07-23 07:30:00,314,0.0,0.0
2023-07-23 07:30:00,315,0.0,0.0
2023-07-23 07:30:00,316,0.0,0.0
2023-07-23 07:30:00,317,0.0,0.0
2023-07-23 07:30:00,318,0.0,0.0
2023-07-23 07:30:00,319,0.0,0.0
2023-07-23 07:30:00,320,0.0,0.0
2023-07-23 07:30:00,321,0.0,0.0
2023-07-23 07:30:00,322,0.0,0.0
2023-07-23 07:30:00,323,165.5,122.0
2023-07-23 07:30:00,324,165.5,122.0
2023-07-23 07:30:00,325,176.0,136.0
2023-07-23 07:30:00,326,0.0,0.0
2023-07-23 07:30:00,327,0.0,0.0
2023-07-23 07:30:00,328,0.0,0.0
2023-07-23 07:30:00,329,0.0,0.0
2023-07-23 07:30:00,330,0.0,0.0
2023-07-23 07:30:00,331,798.982788,644.627686
2023-07-23 07:30:00,332,813.0,645.706421
2023-07-23 07:30:00,333,0.0,0.0
2023-07-23 07:30:00,334,0.0,0.0
2023-07-23 07:30:00,335,0.0,0.0
2023-07-23 07:30:00,336,0.0,0.0
2023-07-23 07:30:00,337,0.0,0.0
2023-07-23 07:30:00,338,0.0,0.0
2023-07-23 07:30:00,339,0.0,0.0
2023-07-23 07:30:00,340,816.760803,678.825439
2023-07-23 07:30:00,341,0.0,0.0
2023-07-23 07:30:00,342,166.0,135.0
2023-07-23 07:30:00,343,0.0,0.0
2023-07-23 07:30:00,344,0.0,0.0
2023-07-23 07:30:00,345,100.0,79.998932
2023-07-23 07:30:00,346,87.616364,80.0
2023-07-23 07:30:00,347,0.0,0.0
2023-07-23 07:30:00,348,0.0,0.0
2023-07-23 07:30:00,349,0.0,0.0
2023-07-23 07:30:00,350,0.0,0.0
2023-07-23 07:30:00,351,0.0,0.0
2023-07-23 07:30:00,352,0.0,0.0
2023-07-23 07:30:00,353,0.0,0.0
2023-07-23 07:30:00,354,0.0,0.0
2023-07-23 07:30:00,355,0.0,0.0
2023-07-23 07:30:00,356,25.0,10.0
2023-07-23 07:30:00,357,27.5,10.0
2023-07-23 07:30:00,358,19.0,10.000153
2023-07-23 07:30:00,359,19.0,10.000153
2023-07-23 07:30:00,360,23.0,7.0
2023-07-23 07:30:00,361,23.0,7.0
2023-07-23 07:30:00,362,23.0,7.0
2023-07-23 07:30:00,363,23.0,10.0
2023-07-23 07:30:00,364,0.0,0.0
2023-07-23 07:30:00,365,710.0,665.0
2023-07-23 07:30:00,366,378.487396,355.0
2023-07-23 07:30:00,367,379.159668,355.0
2023-07-23 07:30:00,368,0.0,0.0
2023-07-23 07:30:00,369,0.0,0.0
2023-07-23 07:30:00,370,0.0,0.0
2023-07-23 07:30:00,371,0.0,0.0
2023-07-23 07:30:00,372,0.0,0.0
2023-07-23 07:30:00,373,0.0,0.0
2023-07-23 07:30:00,374,0.0,0.0
2023-07-23 07:30:00,375,0.0,0.0
2023-07-23 07:30:00,376,0.0,0.0
2023-07-23 07:30:00,377,0.0,0.0
2023-07-23 07:30:00,378,0.0,0.0
2023-07-23 07:30:00,379,0.0,0.0
2023-07-23 07:30:00,380,0.0,0.0
2023-07-23 07:30:00,381,0.0,0.0
2023-07-23 07:30:00,382,0.0,0.0
2023-07-23 07:30:00,383,0.0,0.0
2023-07-23 07:30:00,384,0.0,0.0
2023-07-23 07:30:00,385,273.5,181.044983
2023-07-23 07:30:00,386,273.5,181.563782
2023-07-23 07:30:00,387,275.0,202.0
2023-07-23 07:30:00,388,0.0,0.0
2023-07-23 07:30:00,389,0.0,0.0
2023-07-23 07:30:00,390,0.0,0.0
2023-07-23 07:30:00,419,0.0,0.0
2023-07-23 07:30:00,420,289.0,190.0
2023-07-23 07:30:00,421,0.0,0.0
2023-07-23 07:30:00,422,253.0,180.0
2023-07-23 07:30:00,423,253.0,180.0
2023-07-23 07:30:00,432,296.0,216.0
2023-07-23 07:30:00,433,421.0,254.0
2023-07-23 07:30:00,434,272.0,180.013397
2023-07-23 07:30:00,435,272.0,180.013397
2023-07-23 07:30:00,436,274.5,180.013397
2023-07-23 07:30:00,437,274.5,180.013397
2023-07-23 07:30:00,438,275.0,208.0
2023-07-23 07:30:00,439,278.0,208.0
2023-07-23 07:30:00,440,156.5,120.0
2023-07-23 07:30:00,441,156.5,120.0
2023-07-23 07:30:00,442,170.0,120.0
2023-07-23 07:30:00,443,0.0,0.0
2023-07-23 07:30:00,444,0.0,0.0
2023-07-23 07:30:00,450,0.0,0.0
2023-07-23 07:30:00,451,0.0,0.0
2023-07-23 07:30:00,452,230.0,130.0
2023-07-23 07:30:00,453,132.0,85.0
2023-07-23 07:30:00,459,384.86618,264.399994
2023-07-23 07:30:00,467,0.0,0.0
2023-07-23 07:30:00,468,12.0,4.000366
2023-07-23 07:30:00,469,0.0,0.0
2023-07-23 07:30:00,471,4.22715,0.0
2023-07-23 07:30:00,472,221.0,221.0
2023-07-23 07:30:00,473,126.0,126.0
2023-07-23 07:30:00,474,223.0,211.512604
2023-07-23 07:30:00,475,126.0,116.281891
2023-07-23 07:30:00,477,0.0,0.0
2023-07-23 07:30:00,478,248.0,164.0
2023-07-23 07:30:00,479,0.0,0.0
2023-07-23 07:30:00,480,0.0,0.0
2023-07-23 07:30:00,481,0.0,0.0
2023-07-23 07:30:00,482,0.0,0.0
2023-07-23 07:30:00,485,45.0,20.00061
2023-07-23 07:30:00,486,45.0,20.00061
2023-07-23 07:30:00,487,23.0,13.000565
2023-07-23 07:30:00,488,23.0,13.000565
2023-07-23 07:30:00,489,999.0,795.0
2023-07-23 07:30:00,490,999.0,795.0
2023-07-23 07:30:00,491,969.0,791.0
2023-07-23 07:30:00,492,968.0,786.0
2023-07-23 07:30:00,493,993.0,795.0
2023-07-23 07:30:00,494,992.0,795.0
2023-07-23 07:30:00,495,0.0,0.0
2023-07-23 07:30:00,496,0.0,0.0
2023-07-23 07:30:00,497,0.0,0.0
2023-07-23 07:30:00,498,0.0,0.0
2023-07-23 07:30:00,499,0.0,0.0
2023-07-23 07:30:00,501,287.0,158.003479
2023-07-23 07:30:00,502,161.952515,161.952515
2023-07-23 07:30:00,503,289.0,200.0
2023-07-23 07:30:00,507,135.0,59.001785
2023-07-23 07:30:00,508,139.199997,106.0
2023-07-23 07:30:00,511,0.0,0.0
2023-07-23 07:30:00,512,0.0,0.0
2023-07-23 07:30:00,513,332.0,150.0
2023-07-23 07:30:00,514,136.0,120.0
2023-07-23 07:30:00,516,0.0,0.0
2023-07-23 07:30:00,521,880.207764,577.0
2023-07-23 07:30:00,522,734.718262,734.718262
2023-07-23 07:30:00,523,0.0,0.0
2023-07-23 07:30:00,524,0.0,0.0
2023-07-23 07:30:00,525,0.0,0.0
2023-07-23 07:30:00,526,233.233093,131.0
2023-07-23 07:30:00,527,1357.0,1058.099976
2023-07-23 07:30:00,528,131.0,131.0
2023-07-23 07:30:00,529,707.269226,577.0
2023-07-23 07:30:00,530,716.826904,577.0
2023-07-23 07:30:00,533,0.0,0.0
2023-07-23 07:30:00,534,0.0,0.0
2023-07-23 07:30:00,535,0.0,0.0
2023-07-23 07:30:00,536,96.0,31.5
2023-07-23 07:30:00,537,96.0,31.5
2023-07-23 07:30:00,538,104.666672,82.0
2023-07-23 07:30:00,539,333.0,168.0
2023-07-23 07:30:00,540,167.0,84.0
2023-07-23 07:30:00,541,0.0,0.0
2023-07-23 07:30:00,542,0.0,0.0
2023-07-23 07:30:00,544,1012.0,795.0
2023-07-23 07:30:00,545,1012.0,795.0
2023-07-23 07:30:00,546,356.0,356.0
2023-07-23 07:30:00,547,356.0,356.0
2023-07-23 07:30:00,548,326.0,326.0
2023-07-23 07:30:00,549,235.001648,87.0
2023-07-23 07:30:00,550,126.0,43.5
2023-07-23 07:30:00,552,0.0,0.0
2023-07-23 07:30:00,553,0.0,0.0
2023-07-23 07:35:00,1,50.0,40.000244
2023-07-23 07:35:00,2,50.0,40.000244
2023-07-23 07:35:00,3,0.0,0.0
2023-07-23 07:35:00,4,373.282959,364.991486
2023-07-23 07:35:00,5,401.612732,364.991486
2023-07-23 07:35:00,6,0.0,0.0
2023-07-23 07:35:00,7,406.3367,364.991486
2023-07-23 07:35:00,8,0.0,0.0
2023-07-23 07:35:00,9,437.174713,364.917023
2023-07-23 07:35:00,10,0.0,0.0
2023-07-23 07:35:00,11,0.0,0.0
2023-07-23 07:35:00,12,0.0,0.0
2023-07-23 07:35:00,15,426.855652,396.517822
2023-07-23 07:35:00,16,0.0,0.0
2023-07-23 07:35:00,17,0.0,0.0
2023-07-23 07:35:00,18,380.018097,380.018097
2023-07-23 07:35:00,27,615.0,615.0
2023-07-23 07:35:00,28,612.0,612.0
2023-07-23 07:35:00,29,612.0,612.0
2023-07-23 07:35:00,33,0.0,0.0
2023-07-23 07:35:00,36,998.0,795.0
2023-07-23 07:35:00,37,991.0,795.0
2023-07-23 07:35:00,43,0.0,0.0
2023-07-23 07:35:00,46,445.009064,445.009064
2023-07-23 07:35:00,47,0.0,0.0
2023-07-23 07:35:00,48,0.0,0.0
2023-07-23 07:35:00,49,453.539673,410.046295
2023-07-23 07:35:00,50,463.0,405.012726
2023-07-23 07:35:00,51,0.0,0.0
2023-07-23 07:35:00,52,0.0,0.0
2023-07-23 07:35:00,53,0.0,0.0
2023-07-23 07:35:00,54,0.0,0.0
2023-07-23 07:35:00,55,0.0,0.0
2023-07-23 07:35:00,56,0.0,0.0
2023-07-23 07:35:00,57,0.0,0.0
2023-07-23 07:35:00,58,0.0,0.0
2023-07-23 07:35:00,59,0.0,0.0
2023-07-23 07:35:00,60,0.0,0.0
2023-07-23 07:35:00,61,461.903534,361.903534
2023-07-23 07:35:00,62,0.0,0.0
2023-07-23 07:35:00,63,0.0,0.0
2023-07-23 07:35:00,64,316.715607,280.014557
2023-07-23 07:35:00,65,397.102692,308.579987
2023-07-23 07:35:00,66,0.0,0.0
2023-07-23 07:35:00,67,376.397858,333.946564
2023-07-23 07:35:00,68,0.0,0.0
2023-07-23 07:35:00,69,813.039978,670.163574
2023-07-23 07:35:00,70,813.082336,670.621338
2023-07-23 07:35:00,71,43.5,25.002136
2023-07-23 07:35:00,72,43.5,25.002136
2023-07-23 07:35:00,73,0.0,0.0
2023-07-23 07:35:00,74,0.0,0.0
2023-07-23 07:35:00,75,0.0,0.0
2023-07-23 07:35:00,76,0.0,0.0
2023-07-23 07:35:00,77,0.0,0.0
2023-07-23 07:35:00,78,0.0,0.0
2023-07-23 07:35:00,79,0.0,0.0
2023-07-23 07:35:00,80,0.0,0.0
2023-07-23 07:35:00,83,349.694214,330.377655
2023-07-23 07:35:00,84,0.0,0.0
2023-07-23 07:35:00,85,0.0,0.0
2023-07-23 07:35:00,86,350.776215,320.0
2023-07-23 07:35:00,87,386.725372,329.583588
2023-07-23 07:35:00,88,0.0,0.0
2023-07-23 07:35:00,89,380.018097,330.003937
2023-07-23 07:35:00,90,380.018097,330.003937
2023-07-23 07:35:00,91,752.332642,750.0
2023-07-23 07:35:00,92,860.258728,746.9375
2023-07-23 07:35:00,95,0.0,0.0
2023-07-23 07:35:00,96,0.0,0.0
2023-07-23 07:35:00,97,0.0,0.0
2023-07-23 07:35:00,98,0.0,0.0
2023-07-23 07:35:00,99,0.0,0.0
2023-07-23 07:35:00,100,0.0,0.0
2023-07-23 07:35:00,101,0.0,0.0
2023-07-23 07:35:00,102,0.0,0.0
2023-07-23 07:35:00,103,0.0,0.0
2023-07-23 07:35:00,104,0.0,0.0
2023-07-23 07:35:00,105,0.0,0.0
2023-07-23 07:35:00,106,0.0,0.0
2023-07-23 07:35:00,107,0.0,0.0
2023-07-23 07:35:00,108,0.0,0.0
2023-07-23 07:35:00,112,0.0,0.0
2023-07-23 07:35:00,113,0.0,0.0
2023-07-23 07:35:00,114,0.0,0.0
2023-07-23 07:35:00,115,0.0,0.0
2023-07-23 07:35:00,116,868.777466,750.045654
2023-07-23 07:35:00,117,100.0,60.000153
2023-07-23 07:35:00,118,100.0,60.000153
2023-07-23 07:35:00,119,0.0,0.0
2023-07-23 07:35:00,120,0.0,0.0
2023-07-23 07:35:00,126,11.0,8.0
2023-07-23 07:35:00,127,11.0,8.0
2023-07-23 07:35:00,128,994.0,750.0
2023-07-23 07:35:00,129,993.0,750.0
2023-07-23 07:35:00,130,0.0,0.0
2023-07-23 07:35:00,131,985.0,718.0
2023-07-23 07:35:00,132,943.0,758.0
2023-07-23 07:35:00,133,966.0,755.0
2023-07-23 07:35:00,134,0.0,0.0
2023-07-23 07:35:00,135,264.297241,210.0
2023-07-23 07:35:00,136,0.0,0.0
2023-07-23 07:35:00,137,0.0,0.0
2023-07-23 07:35:00,138,0.0,0.0
2023-07-23 07:35:00,139,285.5,198.0
2023-07-23 07:35:00,140,0.0,0.0
2023-07-23 07:35:00,141,136.0,94.0
2023-07-23 07:35:00,142,168.0,88.0
2023-07-23 07:35:00,143,168.0,89.143059
2023-07-23 07:35:00,144,177.0,104.0
2023-07-23 07:35:00,145,165.5,88.436272
2023-07-23 07:35:00,146,165.5,88.436272
2023-07-23 07:35:00,147,173.0,104.0
2023-07-23 07:35:00,150,0.0,0.0
2023-07-23 07:35:00,151,0.0,0.0
2023-07-23 07:35:00,152,0.0,0.0
2023-07-23 07:35:00,153,0.0,0.0
2023-07-23 07:35:00,154,55.045475,0.0
2023-07-23 07:35:00,155,0.0,0.0
2023-07-23 07:35:00,156,398.0,350.0
2023-07-23 07:35:00,158,0.0,0.0
2023-07-23 07:35:00,159,1011.0,795.0
2023-07-23 07:35:00,160,0.0,0.0
2023-07-23 07:35:00,161,0.0,0.0
2023-07-23 07:35:00,162,0.0,0.0
2023-07-23 07:35:00,166,0.0,0.0
2023-07-23 07:35:00,167,0.0,0.0
2023-07-23 07:35:00,168,0.0,0.0
2023-07-23 07:35:00,169,0.0,0.0
2023-07-23 07:35:00,170,0.0,0.0
2023-07-23 07:35:00,171,0.0,0.0
2023-07-23 07:35:00,172,0.0,0.0
2023-07-23 07:35:00,173,0.0,0.0
2023-07-23 07:35:00,174,0.0,0.0
2023-07-23 07:35:00,175,282.402985,152.0
2023-07-23 07:35:00,176,0.0,0.0
2023-07-23 07:35:00,177,148.0,107.0
2023-07-23 07:35:00,178,0.0,0.0
2023-07-23 07:35:00,179,0.0,0.0
2023-07-23 07:35:00,180,0.0,0.0
2023-07-23 07:35:00,181,0.0,0.0
2023-07-23 07:35:00,182,0.0,0.0
2023-07-23 07:35:00,183,0.0,0.0
2023-07-23 07:35:00,184,0.0,0.0
2023-07-23 07:35:00,185,0.0,0.0
2023-07-23 07:35:00,186,0.0,0.0
2023-07-23 07:35:00,187,0.0,0.0
2023-07-23 07:35:00,188,0.0,0.0
2023-07-23 07:35:00,189,0.0,0.0
2023-07-23 07:35:00,190,1001.0,795.0
2023-07-23 07:35:00,191,1001.0,795.0
2023-07-23 07:35:00,193,16.252674,11.999903
2023-07-23 07:35:00,194,0.0,0.0
2023-07-23 07:35:00,195,31.0,29.949463
2023-07-23 07:35:00,196,49.250534,35.0
2023-07-23 07:35:00,197,200.0,120.0
2023-07-23 07:35:00,198,0.0,0.0
2023-07-23 07:35:00,200,0.0,0.0
2023-07-23 07:35:00,207,0.0,0.0
2023-07-23 07:35:00,208,0.0,0.0
2023-07-23 07:35:00,209,0.0,0.0
2023-07-23 07:35:00,210,0.0,0.0
2023-07-23 07:35:00,211,0.0,0.0
2023-07-23 07:35:00,212,0.0,0.0
2023-07-23 07:35:00,213,0.0,0.0
2023-07-23 07:35:00,214,0.0,0.0
2023-07-23 07:35:00,215,0.0,0.0
2023-07-23 07:35:00,216,0.0,0.0
2023-07-23 07:35:00,217,21.25,20.99826
2023-07-23 07:35:00,218,21.25,20.99826
2023-07-23 07:35:00,219,21.25,20.99826
2023-07-23 07:35:00,220,21.25,20.99826
2023-07-23 07:35:00,231,0.0,0.0
2023-07-23 07:35:00,232,0.0,0.0
2023-07-23 07:35:00,233,0.0,0.0
2023-07-23 07:35:00,234,0.0,0.0
2023-07-23 07:35:00,237,0.0,0.0
2023-07-23 07:35:00,238,0.0,0.0
2023-07-23 07:35:00,240,280.0,200.0
2023-07-23 07:35:00,241,142.0,100.0
2023-07-23 07:35:00,242,0.0,0.0
2023-07-23 07:35:00,243,0.0,0.0
2023-07-23 07:35:00,244,0.0,0.0
2023-07-23 07:35:00,247,0.0,0.0
2023-07-23 07:35:00,248,0.0,0.0
2023-07-23 07:35:00,249,12.145555,0.0
2023-07-23 07:35:00,250,17.711519,0.0
2023-07-23 07:35:00,251,0.0,0.0
2023-07-23 07:35:00,252,0.0,0.0
2023-07-23 07:35:00,253,0.0,0.0
2023-07-23 07:35:00,254,0.0,0.0
2023-07-23 07:35:00,255,245.0,167.0
2023-07-23 07:35:00,256,245.0,167.0
2023-07-23 07:35:00,257,264.0,216.0
2023-07-23 07:35:00,258,247.5,162.007477
2023-07-23 07:35:00,259,247.5,162.007477
2023-07-23 07:35:00,260,249.0,208.0
2023-07-23 07:35:00,264,10.000229,5.000229
2023-07-23 07:35:00,265,10.000229,5.000229
2023-07-23 07:35:00,266,0.0,0.0
2023-07-23 07:35:00,267,0.0,0.0
2023-07-23 07:35:00,268,0.0,0.0
2023-07-23 07:35:00,269,0.0,0.0
2023-07-23 07:35:00,270,0.0,0.0
2023-07-23 07:35:00,271,0.0,0.0
2023-07-23 07:35:00,272,0.0,0.0
2023-07-23 07:35:00,273,0.0,0.0
2023-07-23 07:35:00,274,0.0,0.0
2023-07-23 07:35:00,275,0.0,0.0
2023-07-23 07:35:00,276,0.0,0.0
2023-07-23 07:35:00,277,155.0,100.0
2023-07-23 07:35:00,278,67.0,50.0
2023-07-23 07:35:00,279,0.0,0.0
2023-07-23 07:35:00,280,0.0,0.0
2023-07-23 07:35:00,281,0.0,0.0
2023-07-23 07:35:00,282,0.0,0.0
2023-07-23 07:35:00,283,0.0,0.0
2023-07-23 07:35:00,284,0.0,0.0
2023-07-23 07:35:00,285,0.0,0.0
2023-07-23 07:35:00,286,0.0,0.0
2023-07-23 07:35:00,287,0.0,0.0
2023-07-23 07:35:00,288,0.0,0.0
2023-07-23 07:35:00,289,0.0,0.0
2023-07-23 07:35:00,290,0.0,0.0
2023-07-23 07:35:00,291,0.0,0.0
2023-07-23 07:35:00,292,0.0,0.0
2023-07-23 07:35:00,293,0.0,0.0
2023-07-23 07:35:00,294,0.0,0.0
2023-07-23 07:35:00,299,0.0,0.0
2023-07-23 07:35:00,300,175.5,123.99823
2023-07-23 07:35:00,301,0.0,0.0
2023-07-23 07:35:00,302,175.0,123.99823
2023-07-23 07:35:00,303,0.0,0.0
2023-07-23 07:35:00,304,103.5,66.0
2023-07-23 07:35:00,305,311.071472,215.001404
2023-07-23 07:35:00,306,0.0,0.0
2023-07-23 07:35:00,307,0.0,0.0
2023-07-23 07:35:00,308,13.522866,0.0
2023-07-23 07:35:00,309,14.697535,0.0
2023-07-23 07:35:00,310,0.0,0.0
2023-07-23 07:35:00,311,0.0,0.0
2023-07-23 07:35:00,312,0.0,0.0
2023-07-23 07:35:00,313,0.0,0.0
2023-07-23 07:35:00,314,0.0,0.0
2023-07-23 07:35:00,315,0.0,0.0
2023-07-23 07:35:00,316,0.0,0.0
2023-07-23 07:35:00,317,0.0,0.0
2023-07-23 07:35:00,318,0.0,0.0
2023-07-23 07:35:00,319,0.0,0.0
2023-07-23 07:35:00,320,0.0,0.0
2023-07-23 07:35:00,321,0.0,0.0
2023-07-23 07:35:00,322,0.0,0.0
2023-07-23 07:35:00,323,165.5,122.0
2023-07-23 07:35:00,324,165.5,122.0
2023-07-23 07:35:00,325,176.0,136.0
2023-07-23 07:35:00,326,0.0,0.0
2023-07-23 07:35:00,327,0.0,0.0
2023-07-23 07:35:00,328,0.0,0.0
2023-07-23 07:35:00,329,0.0,0.0
2023-07-23 07:35:00,330,0.0,0.0
2023-07-23 07:35:00,331,783.365173,644.627686
2023-07-23 07:35:00,332,813.0,645.664917
2023-07-23 07:35:00,333,0.0,0.0
2023-07-23 07:35:00,334,0.0,0.0
2023-07-23 07:35:00,335,0.0,0.0
2023-07-23 07:35:00,336,0.0,0.0
2023-07-23 07:35:00,337,0.0,0.0
2023-07-23 07:35:00,338,0.0,0.0
2023-07-23 07:35:00,339,0.0,0.0
2023-07-23 07:35:00,340,786.223022,678.700928
2023-07-23 07:35:00,341,0.0,0.0
2023-07-23 07:35:00,342,166.0,135.0
2023-07-23 07:35:00,343,0.0,0.0
2023-07-23 07:35:00,344,0.0,0.0
2023-07-23 07:35:00,345,100.0,79.998932
2023-07-23 07:35:00,346,87.530518,80.0
2023-07-23 07:35:00,347,0.0,0.0
2023-07-23 07:35:00,348,0.0,0.0
2023-07-23 07:35:00,349,0.0,0.0
2023-07-23 07:35:00,350,0.0,0.0
2023-07-23 07:35:00,351,0.0,0.0
2023-07-23 07:35:00,352,0.0,0.0
2023-07-23 07:35:00,353,0.0,0.0
2023-07-23 07:35:00,354,0.0,0.0
2023-07-23 07:35:00,355,0.0,0.0
2023-07-23 07:35:00,356,25.0,10.0
2023-07-23 07:35:00,357,27.5,10.0
2023-07-23 07:35:00,358,19.0,10.000153
2023-07-23 07:35:00,359,19.0,10.000153
2023-07-23 07:35:00,360,23.0,7.0
2023-07-23 07:35:00,361,23.0,7.0
2023-07-23 07:35:00,362,23.0,7.0
2023-07-23 07:35:00,363,23.0,10.0
2023-07-23 07:35:00,364,0.0,0.0
2023-07-23 07:35:00,365,710.0,665.0
2023-07-23 07:35:00,366,378.487396,355.0
2023-07-23 07:35:00,367,379.159668,355.0
2023-07-23 07:35:00,368,0.0,0.0
2023-07-23 07:35:00,369,0.0,0.0
2023-07-23 07:35:00,370,0.0,0.0
2023-07-23 07:35:00,371,0.0,0.0
2023-07-23 07:35:00,372,0.0,0.0
2023-07-23 07:35:00,373,0.0,0.0
2023-07-23 07:35:00,374,0.0,0.0
2023-07-23 07:35:00,375,0.0,0.0
2023-07-23 07:35:00,376,0.0,0.0
2023-07-23 07:35:00,377,0.0,0.0
2023-07-23 07:35:00,378,0.0,0.0
2023-07-23 07:35:00,379,0.0,0.0
2023-07-23 07:35:00,380,0.0,0.0
2023-07-23 07:35:00,381,0.0,0.0
2023-07-23 07:35:00,382,0.0,0.0
2023-07-23 07:35:00,383,0.0,0.0
2023-07-23 07:35:00,384,0.0,0.0
2023-07-23 07:35:00,385,273.5,181.090759
2023-07-23 07:35:00,386,273.5,181.868958
2023-07-23 07:35:00,387,275.0,202.0
2023-07-23 07:35:00,388,0.0,0.0
2023-07-23 07:35:00,389,0.0,0.0
2023-07-23 07:35:00,390,0.0,0.0
2023-07-23 07:35:00,419,0.0,0.0
2023-07-23 07:35:00,420,289.0,190.0
2023-07-23 07:35:00,421,0.0,0.0
2023-07-23 07:35:00,422,253.0,180.0
2023-07-23 07:35:00,423,253.0,180.0
2023-07-23 07:35:00,432,296.0,216.0
2023-07-23 07:35:00,433,421.0,254.0
2023-07-23 07:35:00,434,272.0,180.013397
2023-07-23 07:35:00,435,272.0,180.013397
2023-07-23 07:35:00,436,274.5,180.013397
2023-07-23 07:35:00,437,274.5,180.013397
2023-07-23 07:35:00,438,275.0,208.0
2023-07-23 07:35:00,439,278.0,208.0
2023-07-23 07:35:00,440,156.5,120.0
2023-07-23 07:35:00,441,156.5,120.0
2023-07-23 07:35:00,442,170.0,120.0
2023-07-23 07:35:00,443,0.0,0.0
2023-07-23 07:35:00,444,0.0,0.0
2023-07-23 07:35:00,450,0.0,0.0
2023-07-23 07:35:00,451,0.0,0.0
2023-07-23 07:35:00,452,230.0,130.0
2023-07-23 07:35:00,453,132.0,85.0
2023-07-23 07:35:00,459,384.673126,264.399994
2023-07-23 07:35:00,467,0.0,0.0
2023-07-23 07:35:00,468,12.0,4.000366
2023-07-23 07:35:00,469,0.0,0.0
2023-07-23 07:35:00,471,4.529376,0.0
2023-07-23 07:35:00,472,221.0,180.0
2023-07-23 07:35:00,473,126.0,90.0
2023-07-23 07:35:00,474,223.0,180.0
2023-07-23 07:35:00,475,126.0,90.0
2023-07-23 07:35:00,477,0.0,0.0
2023-07-23 07:35:00,478,248.0,164.0
2023-07-23 07:35:00,479,0.0,0.0
2023-07-23 07:35:00,480,18.014912,0.0
2023-07-23 07:35:00,481,0.0,0.0
2023-07-23 07:35:00,482,0.0,0.0
2023-07-23 07:35:00,485,45.0,20.00061
2023-07-23 07:35:00,486,45.0,20.00061
2023-07-23 07:35:00,487,23.0,13.000565
2023-07-23 07:35:00,488,23.0,13.000565
2023-07-23 07:35:00,489,999.0,795.0
2023-07-23 07:35:00,490,999.0,795.0
2023-07-23 07:35:00,491,969.0,791.0
2023-07-23 07:35:00,492,968.0,786.0
2023-07-23 07:35:00,493,993.0,795.0
2023-07-23 07:35:00,494,992.0,795.0
2023-07-23 07:35:00,495,0.0,0.0
2023-07-23 07:35:00,496,0.0,0.0
2023-07-23 07:35:00,497,0.0,0.0
2023-07-23 07:35:00,498,0.0,0.0
2023-07-23 07:35:00,499,0.0,0.0
2023-07-23 07:35:00,501,287.0,158.003479
2023-07-23 07:35:00,502,158.0,158.0
2023-07-23 07:35:00,503,289.0,200.0
2023-07-23 07:35:00,507,135.0,59.001785
2023-07-23 07:35:00,508,139.199997,106.0
2023-07-23 07:35:00,511,0.0,0.0
2023-07-23 07:35:00,512,0.0,0.0
2023-07-23 07:35:00,513,332.0,150.0
2023-07-23 07:35:00,514,136.0,120.0
2023-07-23 07:35:00,516,0.0,0.0
2023-07-23 07:35:00,521,822.740479,577.0
2023-07-23 07:35:00,522,939.0,751.414124
2023-07-23 07:35:00,523,0.0,0.0
2023-07-23 07:35:00,524,0.0,0.0
2023-07-23 07:35:00,525,0.0,0.0
2023-07-23 07:35:00,526,233.301758,131.0
2023-07-23 07:35:00,527,1357.0,1058.099976
2023-07-23 07:35:00,528,131.0,131.0
2023-07-23 07:35:00,529,707.269226,577.0
2023-07-23 07:35:00,530,716.826904,577.0
2023-07-23 07:35:00,533,0.0,0.0
2023-07-23 07:35:00,534,0.0,0.0
2023-07-23 07:35:00,535,0.0,0.0
2023-07-23 07:35:00,536,96.0,31.5
2023-07-23 07:35:00,537,96.0,31.5
2023-07-23 07:35:00,538,104.666672,82.0
2023-07-23 07:35:00,539,333.0,168.0
2023-07-23 07:35:00,540,167.0,84.0
2023-07-23 07:35:00,541,0.0,0.0
2023-07-23 07:35:00,542,0.0,0.0
2023-07-23 07:35:00,544,1012.0,795.0
2023-07-23 07:35:00,545,1012.0,795.0
2023-07-23 07:35:00,546,356.0,186.0
2023-07-23 07:35:00,547,356.0,186.0
2023-07-23 07:35:00,548,326.0,254.0
2023-07-23 07:35:00,549,235.001648,87.0
2023-07-23 07:35:00,550,126.0,43.5
2023-07-23 07:35:00,552,0.0,0.0
2023-07-23 07:35:00,553,0.0,0.0
2023-07-23 07:40:00,1,50.0,40.000244
2023-07-23 07:40:00,2,50.0,40.000244
2023-07-23 07:40:00,3,0.0,0.0
2023-07-23 07:40:00,4,403.234741,364.991486
2023-07-23 07:40:00,5,413.225281,364.991486
2023-07-23 07:40:00,6,0.0,0.0
2023-07-23 07:40:00,7,413.233826,364.991486
2023-07-23 07:40:00,8,0.0,0.0
2023-07-23 07:40:00,9,436.389954,364.917023
2023-07-23 07:40:00,10,0.0,0.0
2023-07-23 07:40:00,11,0.0,0.0
2023-07-23 07:40:00,12,0.0,0.0
2023-07-23 07:40:00,15,425.025208,396.334717
2023-07-23 07:40:00,16,0.0,0.0
2023-07-23 07:40:00,17,0.0,0.0
2023-07-23 07:40:00,18,380.018097,380.018097
2023-07-23 07:40:00,27,615.0,615.0
2023-07-23 07:40:00,28,612.0,612.0
2023-07-23 07:40:00,29,612.0,612.0
2023-07-23 07:40:00,33,0.0,0.0
2023-07-23 07:40:00,36,998.0,795.0
2023-07-23 07:40:00,37,991.0,795.0
2023-07-23 07:40:00,43,0.0,0.0
2023-07-23 07:40:00,46,445.009064,445.009064
2023-07-23 07:40:00,47,0.0,0.0
2023-07-23 07:40:00,48,0.0,0.0
2023-07-23 07:40:00,49,445.863281,410.046295
2023-07-23 07:40:00,50,463.0,405.012726
2023-07-23 07:40:00,51,0.0,0.0
2023-07-23 07:40:00,52,0.0,0.0
2023-07-23 07:40:00,53,0.0,0.0
2023-07-23 07:40:00,54,0.0,0.0
2023-07-23 07:40:00,55,0.0,0.0
2023-07-23 07:40:00,56,0.0,0.0
2023-07-23 07:40:00,57,0.0,0.0
2023-07-23 07:40:00,58,0.0,0.0
2023-07-23 07:40:00,59,0.0,0.0
2023-07-23 07:40:00,60,0.0,0.0
2023-07-23 07:40:00,61,463.0,366.065796
2023-07-23 07:40:00,62,0.0,0.0
2023-07-23 07:40:00,63,0.0,0.0
2023-07-23 07:40:00,64,327.497162,280.014557
2023-07-23 07:40:00,65,397.102692,308.579987
2023-07-23 07:40:00,66,0.0,0.0
2023-07-23 07:40:00,67,376.397858,333.946564
2023-07-23 07:40:00,68,0.0,0.0
2023-07-23 07:40:00,69,814.745117,670.049072
2023-07-23 07:40:00,70,804.658325,670.621338
2023-07-23 07:40:00,71,43.5,25.002136
2023-07-23 07:40:00,72,43.5,25.002136
2023-07-23 07:40:00,73,0.0,0.0
2023-07-23 07:40:00,74,0.0,0.0
2023-07-23 07:40:00,75,0.0,0.0
2023-07-23 07:40:00,76,0.0,0.0
2023-07-23 07:40:00,77,0.0,0.0
2023-07-23 07:40:00,78,0.0,0.0
2023-07-23 07:40:00,79,0.0,0.0
2023-07-23 07:40:00,80,0.0,0.0
2023-07-23 07:40:00,83,350.246887,330.377655
2023-07-23 07:40:00,84,0.0,0.0
2023-07-23 07:40:00,85,0.0,0.0
2023-07-23 07:40:00,86,346.537933,320.0
2023-07-23 07:40:00,87,383.657288,329.583588
2023-07-23 07:40:00,88,0.0,0.0
2023-07-23 07:40:00,89,380.018097,330.003937
2023-07-23 07:40:00,90,380.018097,330.003937
2023-07-23 07:40:00,91,752.332642,750.0
2023-07-23 07:40:00,92,846.108032,746.754395
2023-07-23 07:40:00,95,0.0,0.0
2023-07-23 07:40:00,96,0.0,0.0
2023-07-23 07:40:00,97,0.0,0.0
2023-07-23 07:40:00,98,0.0,0.0
2023-07-23 07:40:00,99,0.0,0.0
2023-07-23 07:40:00,100,0.0,0.0
2023-07-23 07:40:00,101,0.0,0.0
2023-07-23 07:40:00,102,0.0,0.0
2023-07-23 07:40:00,103,0.0,0.0
2023-07-23 07:40:00,104,0.0,0.0
2023-07-23 07:40:00,105,0.0,0.0
2023-07-23 07:40:00,106,0.0,0.0
2023-07-23 07:40:00,107,0.0,0.0
2023-07-23 07:40:00,108,0.0,0.0
2023-07-23 07:40:00,112,0.0,0.0
2023-07-23 07:40:00,113,0.0,0.0
2023-07-23 07:40:00,114,0.0,0.0
2023-07-23 07:40:00,115,0.0,0.0
2023-07-23 07:40:00,116,906.186279,750.045654
2023-07-23 07:40:00,117,100.0,60.000153
2023-07-23 07:40:00,118,100.0,60.000153
2023-07-23 07:40:00,119,0.0,0.0
2023-07-23 07:40:00,120,0.0,0.0
2023-07-23 07:40:00,126,11.0,8.0
2023-07-23 07:40:00,127,11.0,8.0
2023-07-23 07:40:00,128,994.0,750.0
2023-07-23 07:40:00,129,993.0,750.0
2023-07-23 07:40:00,130,0.0,0.0
2023-07-23 07:40:00,131,985.0,718.0
2023-07-23 07:40:00,132,943.0,758.0
2023-07-23 07:40:00,133,966.0,755.0
2023-07-23 07:40:00,134,0.0,0.0
2023-07-23 07:40:00,135,258.626251,210.0
2023-07-23 07:40:00,136,0.0,0.0
2023-07-23 07:40:00,137,0.0,0.0
2023-07-23 07:40:00,138,0.0,0.0
2023-07-23 07:40:00,139,285.5,198.0
2023-07-23 07:40:00,140,0.0,0.0
2023-07-23 07:40:00,141,136.0,94.0
2023-07-23 07:40:00,142,168.0,88.0
2023-07-23 07:40:00,143,168.0,88.907463
2023-07-23 07:40:00,144,177.0,104.0
2023-07-23 07:40:00,145,165.5,88.436272
2023-07-23 07:40:00,146,165.5,88.436272
2023-07-23 07:40:00,147,173.0,104.0
2023-07-23 07:40:00,150,0.0,0.0
2023-07-23 07:40:00,151,0.0,0.0
2023-07-23 07:40:00,152,0.0,0.0
2023-07-23 07:40:00,153,0.0,0.0
2023-07-23 07:40:00,154,238.0,134.0
2023-07-23 07:40:00,155,0.0,0.0
2023-07-23 07:40:00,156,398.0,350.0
2023-07-23 07:40:00,158,0.0,0.0
2023-07-23 07:40:00,159,1011.0,795.0
2023-07-23 07:40:00,160,0.0,0.0
2023-07-23 07:40:00,161,0.0,0.0
2023-07-23 07:40:00,162,0.0,0.0
2023-07-23 07:40:00,166,0.0,0.0
2023-07-23 07:40:00,167,0.0,0.0
2023-07-23 07:40:00,168,0.0,0.0
2023-07-23 07:40:00,169,0.0,0.0
2023-07-23 07:40:00,170,0.0,0.0
2023-07-23 07:40:00,171,0.0,0.0
2023-07-23 07:40:00,172,0.0,0.0
2023-07-23 07:40:00,173,0.0,0.0
2023-07-23 07:40:00,174,0.0,0.0
2023-07-23 07:40:00,175,282.174103,152.0
2023-07-23 07:40:00,176,0.0,0.0
2023-07-23 07:40:00,177,148.0,107.0
2023-07-23 07:40:00,178,0.0,0.0
2023-07-23 07:40:00,179,0.0,0.0
2023-07-23 07:40:00,180,0.0,0.0
2023-07-23 07:40:00,181,0.0,0.0
2023-07-23 07:40:00,182,0.0,0.0
2023-07-23 07:40:00,183,0.0,0.0
2023-07-23 07:40:00,184,0.0,0.0
2023-07-23 07:40:00,185,0.0,0.0
2023-07-23 07:40:00,186,0.0,0.0
2023-07-23 07:40:00,187,0.0,0.0
2023-07-23 07:40:00,188,0.0,0.0
2023-07-23 07:40:00,189,0.0,0.0
2023-07-23 07:40:00,190,1001.0,795.0
2023-07-23 07:40:00,191,1001.0,795.0
2023-07-23 07:40:00,193,16.252674,11.999903
2023-07-23 07:40:00,194,0.0,0.0
2023-07-23 07:40:00,195,31.0,29.949463
2023-07-23 07:40:00,196,49.250534,35.0
2023-07-23 07:40:00,197,200.0,120.0
2023-07-23 07:40:00,198,0.0,0.0
2023-07-23 07:40:00,200,0.0,0.0
2023-07-23 07:40:00,207,0.0,0.0
2023-07-23 07:40:00,208,0.0,0.0
2023-07-23 07:40:00,209,0.0,0.0
2023-07-23 07:40:00,210,0.0,0.0
2023-07-23 07:40:00,211,0.0,0.0
2023-07-23 07:40:00,212,0.0,0.0
2023-07-23 07:40:00,213,0.0,0.0
2023-07-23 07:40:00,214,0.0,0.0
2023-07-23 07:40:00,215,0.0,0.0
2023-07-23 07:40:00,216,0.0,0.0
2023-07-23 07:40:00,217,21.25,20.99826
2023-07-23 07:40:00,218,21.25,20.99826
2023-07-23 07:40:00,219,21.25,20.99826
2023-07-23 07:40:00,220,21.25,20.99826
2023-07-23 07:40:00,231,0.0,0.0
2023-07-23 07:40:00,232,0.0,0.0
2023-07-23 07:40:00,233,0.0,0.0
2023-07-23 07:40:00,234,0.0,0.0
2023-07-23 07:40:00,237,0.0,0.0
2023-07-23 07:40:00,238,0.0,0.0
2023-07-23 07:40:00,240,280.0,200.0
2023-07-23 07:40:00,241,142.0,100.0
2023-07-23 07:40:00,242,0.0,0.0
2023-07-23 07:40:00,243,0.0,0.0
2023-07-23 07:40:00,244,0.0,0.0
2023-07-23 07:40:00,247,0.0,0.0
2023-07-23 07:40:00,248,0.0,0.0
2023-07-23 07:40:00,249,29.996794,0.0
2023-07-23 07:40:00,250,36.008171,0.0
2023-07-23 07:40:00,251,0.0,0.0
2023-07-23 07:40:00,252,0.0,0.0
2023-07-23 07:40:00,253,0.0,0.0
2023-07-23 07:40:00,254,0.0,0.0
2023-07-23 07:40:00,255,245.0,167.0
2023-07-23 07:40:00,256,245.0,167.0
2023-07-23 07:40:00,257,264.0,216.0
2023-07-23 07:40:00,258,247.5,162.007477
2023-07-23 07:40:00,259,247.5,162.007477
2023-07-23 07:40:00,260,249.0,208.0
2023-07-23 07:40:00,264,10.000229,5.000229
2023-07-23 07:40:00,265,10.000229,5.000229
2023-07-23 07:40:00,266,0.0,0.0
2023-07-23 07:40:00,267,0.0,0.0
2023-07-23 07:40:00,268,0.0,0.0
2023-07-23 07:40:00,269,0.0,0.0
2023-07-23 07:40:00,270,0.0,0.0
2023-07-23 07:40:00,271,0.0,0.0
2023-07-23 07:40:00,272,0.0,0.0
2023-07-23 07:40:00,273,0.0,0.0
2023-07-23 07:40:00,274,0.0,0.0
2023-07-23 07:40:00,275,0.0,0.0
2023-07-23 07:40:00,276,0.0,0.0
2023-07-23 07:40:00,277,155.0,100.0
2023-07-23 07:40:00,278,67.0,50.0
2023-07-23 07:40:00,279,0.0,0.0
2023-07-23 07:40:00,280,0.0,0.0
2023-07-23 07:40:00,281,0.0,0.0
2023-07-23 07:40:00,282,0.0,0.0
2023-07-23 07:40:00,283,0.0,0.0
2023-07-23 07:40:00,284,0.0,0.0
2023-07-23 07:40:00,285,0.0,0.0
2023-07-23 07:40:00,286,0.0,0.0
2023-07-23 07:40:00,287,0.0,0.0
2023-07-23 07:40:00,288,0.0,0.0
2023-07-23 07:40:00,289,0.0,0.0
2023-07-23 07:40:00,290,0.0,0.0
2023-07-23 07:40:00,291,0.0,0.0
2023-07-23 07:40:00,292,0.0,0.0
2023-07-23 07:40:00,293,0.0,0.0
2023-07-23 07:40:00,294,0.0,0.0
2023-07-23 07:40:00,299,0.0,0.0
2023-07-23 07:40:00,300,175.5,123.99823
2023-07-23 07:40:00,301,0.0,0.0
2023-07-23 07:40:00,302,175.0,123.99823
2023-07-23 07:40:00,303,0.0,0.0
2023-07-23 07:40:00,304,103.5,66.0
2023-07-23 07:40:00,305,313.058105,215.001404
2023-07-23 07:40:00,306,0.0,0.0
2023-07-23 07:40:00,307,0.0,0.0
2023-07-23 07:40:00,308,25.453081,0.0
2023-07-23 07:40:00,309,25.193577,0.0
2023-07-23 07:40:00,310,0.0,0.0
2023-07-23 07:40:00,311,0.0,0.0
2023-07-23 07:40:00,312,0.0,0.0
2023-07-23 07:40:00,313,0.0,0.0
2023-07-23 07:40:00,314,0.0,0.0
2023-07-23 07:40:00,315,0.0,0.0
2023-07-23 07:40:00,316,0.0,0.0
2023-07-23 07:40:00,317,0.0,0.0
2023-07-23 07:40:00,318,0.0,0.0
2023-07-23 07:40:00,319,0.0,0.0
2023-07-23 07:40:00,320,0.0,0.0
2023-07-23 07:40:00,321,0.0,0.0
2023-07-23 07:40:00,322,0.0,0.0
2023-07-23 07:40:00,323,165.5,122.0
2023-07-23 07:40:00,324,165.5,122.0
2023-07-23 07:40:00,325,176.0,136.0
2023-07-23 07:40:00,326,0.0,0.0
2023-07-23 07:40:00,327,0.0,0.0
2023-07-23 07:40:00,328,0.0,0.0
2023-07-23 07:40:00,329,0.0,0.0
2023-07-23 07:40:00,330,0.0,0.0
2023-07-23 07:40:00,331,783.539978,644.627686
2023-07-23 07:40:00,332,813.0,645.706421
2023-07-23 07:40:00,333,0.0,0.0
2023-07-23 07:40:00,334,0.0,0.0
2023-07-23 07:40:00,335,0.0,0.0
2023-07-23 07:40:00,336,0.0,0.0
2023-07-23 07:40:00,337,0.0,0.0
2023-07-23 07:40:00,338,0.0,0.0
2023-07-23 07:40:00,339,0.0,0.0
2023-07-23 07:40:00,340,742.937378,678.866821
2023-07-23 07:40:00,341,0.0,0.0
2023-07-23 07:40:00,342,166.0,135.0
2023-07-23 07:40:00,343,0.0,0.0
2023-07-23 07:40:00,344,0.0,0.0
2023-07-23 07:40:00,345,100.0,79.998932
2023-07-23 07:40:00,346,87.450409,80.0
2023-07-23 07:40:00,347,0.0,0.0
2023-07-23 07:40:00,348,0.0,0.0
2023-07-23 07:40:00,349,0.0,0.0
2023-07-23 07:40:00,350,0.0,0.0
2023-07-23 07:40:00,351,0.0,0.0
2023-07-23 07:40:00,352,0.0,0.0
2023-07-23 07:40:00,353,0.0,0.0
2023-07-23 07:40:00,354,0.0,0.0
2023-07-23 07:40:00,355,0.0,0.0
2023-07-23 07:40:00,356,25.0,10.0
2023-07-23 07:40:00,357,27.5,10.0
2023-07-23 07:40:00,358,19.0,10.000153
2023-07-23 07:40:00,359,19.0,10.000153
2023-07-23 07:40:00,360,23.0,7.0
2023-07-23 07:40:00,361,23.0,7.0
2023-07-23 07:40:00,362,23.0,7.0
2023-07-23 07:40:00,363,23.0,10.0
2023-07-23 07:40:00,364,0.0,0.0
2023-07-23 07:40:00,365,710.0,665.0
2023-07-23 07:40:00,366,378.487396,355.0
2023-07-23 07:40:00,367,379.159668,355.0
2023-07-23 07:40:00,368,0.0,0.0
2023-07-23 07:40:00,369,0.0,0.0
2023-07-23 07:40:00,370,0.0,0.0
2023-07-23 07:40:00,371,0.0,0.0
2023-07-23 07:40:00,372,0.0,0.0
2023-07-23 07:40:00,373,0.0,0.0
2023-07-23 07:40:00,374,0.0,0.0
2023-07-23 07:40:00,375,0.0,0.0
2023-07-23 07:40:00,376,0.0,0.0
2023-07-23 07:40:00,377,0.0,0.0
2023-07-23 07:40:00,378,0.0,0.0
2023-07-23 07:40:00,379,0.0,0.0
2023-07-23 07:40:00,380,0.0,0.0
2023-07-23 07:40:00,381,0.0,0.0
2023-07-23 07:40:00,382,0.0,0.0
2023-07-23 07:40:00,383,0.0,0.0
2023-07-23 07:40:00,384,0.0,0.0
2023-07-23 07:40:00,385,273.5,181.044983
2023-07-23 07:40:00,386,273.5,181.289124
2023-07-23 07:40:00,387,275.0,202.0
2023-07-23 07:40:00,388,0.0,0.0
2023-07-23 07:40:00,389,0.0,0.0
2023-07-23 07:40:00,390,0.0,0.0
2023-07-23 07:40:00,419,0.0,0.0
2023-07-23 07:40:00,420,289.0,190.0
2023-07-23 07:40:00,421,27.230618,0.0
2023-07-23 07:40:00,422,253.0,180.0
2023-07-23 07:40:00,423,253.0,180.0
2023-07-23 07:40:00,432,296.0,216.0
2023-07-23 07:40:00,433,421.0,254.0
2023-07-23 07:40:00,434,272.0,180.013397
2023-07-23 07:40:00,435,272.0,180.013397
2023-07-23 07:40:00,436,274.5,180.013397
2023-07-23 07:40:00,437,274.5,180.013397
2023-07-23 07:40:00,438,275.0,208.0
2023-07-23 07:40:00,439,278.0,208.0
2023-07-23 07:40:00,440,156.5,120.0
2023-07-23 07:40:00,441,156.5,120.0
2023-07-23 07:40:00,442,170.0,120.0
2023-07-23 07:40:00,443,0.0,0.0
2023-07-23 07:40:00,444,0.0,0.0
2023-07-23 07:40:00,450,0.0,0.0
2023-07-23 07:40:00,451,0.0,0.0
2023-07-23 07:40:00,452,230.0,130.0
2023-07-23 07:40:00,453,132.0,85.0
2023-07-23 07:40:00,459,384.343689,264.399994
2023-07-23 07:40:00,467,0.0,0.0
2023-07-23 07:40:00,468,12.0,4.000366
2023-07-23 07:40:00,469,0.0,0.0
2023-07-23 07:40:00,471,4.55858,0.0
2023-07-23 07:40:00,472,221.0,180.0
2023-07-23 07:40:00,473,126.0,90.0
2023-07-23 07:40:00,474,223.0,180.0
2023-07-23 07:40:00,475,126.0,90.0
2023-07-23 07:40:00,477,0.0,0.0
2023-07-23 07:40:00,478,248.0,164.0
2023-07-23 07:40:00,479,0.0,0.0
2023-07-23 07:40:00,480,55.126495,0.0
2023-07-23 07:40:00,481,0.0,0.0
2023-07-23 07:40:00,482,0.0,0.0
2023-07-23 07:40:00,485,45.0,20.00061
2023-07-23 07:40:00,486,45.0,20.00061
2023-07-23 07:40:00,487,23.0,13.000565
2023-07-23 07:40:00,488,23.0,13.000565
2023-07-23 07:40:00,489,999.0,795.0
2023-07-23 07:40:00,490,999.0,795.0
2023-07-23 07:40:00,491,969.0,791.0
2023-07-23 07:40:00,492,968.0,786.0
2023-07-23 07:40:00,493,993.0,795.0
2023-07-23 07:40:00,494,992.0,795.0
2023-07-23 07:40:00,495,0.0,0.0
2023-07-23 07:40:00,496,0.0,0.0
2023-07-23 07:40:00,497,0.0,0.0
2023-07-23 07:40:00,498,0.0,0.0
2023-07-23 07:40:00,499,0.0,0.0
2023-07-23 07:40:00,501,287.0,158.003479
2023-07-23 07:40:00,502,158.0,158.0
2023-07-23 07:40:00,503,289.0,200.0
2023-07-23 07:40:00,507,135.0,59.001785
2023-07-23 07:40:00,508,139.199997,106.0
2023-07-23 07:40:00,511,0.0,0.0
2023-07-23 07:40:00,512,0.0,0.0
2023-07-23 07:40:00,513,332.0,150.0
2023-07-23 07:40:00,514,136.0,120.0
2023-07-23 07:40:00,516,0.0,0.0
2023-07-23 07:40:00,521,883.708069,577.0
2023-07-23 07:40:00,522,939.0,636.251953
2023-07-23 07:40:00,523,0.0,0.0
2023-07-23 07:40:00,524,0.0,0.0
2023-07-23 07:40:00,525,0.0,0.0
2023-07-23 07:40:00,526,233.599365,131.0
2023-07-23 07:40:00,527,1357.0,1058.099976
2023-07-23 07:40:00,528,131.0,131.0
2023-07-23 07:40:00,529,707.269226,577.0
2023-07-23 07:40:00,530,716.826904,577.0
2023-07-23 07:40:00,533,0.0,0.0
2023-07-23 07:40:00,534,0.0,0.0
2023-07-23 07:40:00,535,0.0,0.0
2023-07-23 07:40:00,536,96.0,31.5
2023-07-23 07:40:00,537,96.0,31.5
2023-07-23 07:40:00,538,104.666672,82.0
2023-07-23 07:40:00,539,333.0,168.0
2023-07-23 07:40:00,540,167.0,84.0
2023-07-23 07:40:00,541,0.0,0.0
2023-07-23 07:40:00,542,0.0,0.0
2023-07-23 07:40:00,544,1012.0,795.0
2023-07-23 07:40:00,545,1012.0,795.0
2023-07-23 07:40:00,546,356.0,186.0
2023-07-23 07:40:00,547,356.0,186.0
2023-07-23 07:40:00,548,326.0,254.0
2023-07-23 07:40:00,549,235.001648,87.0
2023-07-23 07:40:00,550,126.0,43.5
2023-07-23 07:40:00,552,0.0,0.0
2023-07-23 07:40:00,553,0.0,0.0
2023-07-23 07:45:00,1,50.0,40.000244
2023-07-23 07:45:00,2,50.0,40.000244
2023-07-23 07:45:00,3,0.0,0.0
2023-07-23 07:45:00,4,385.995972,364.991486
2023-07-23 07:45:00,5,405.586426,364.991486
2023-07-23 07:45:00,6,0.0,0.0
2023-07-23 07:45:00,7,396.981232,364.991486
2023-07-23 07:45:00,8,0.0,0.0
2023-07-23 07:45:00,9,432.080719,364.917023
2023-07-23 07:45:00,10,0.0,0.0
2023-07-23 07:45:00,11,0.0,0.0
2023-07-23 07:45:00,12,0.0,0.0
2023-07-23 07:45:00,15,409.593231,396.42627
2023-07-23 07:45:00,16,0.0,0.0
2023-07-23 07:45:00,17,0.0,0.0
2023-07-23 07:45:00,18,381.31189,380.018097
2023-07-23 07:45:00,27,615.0,615.0
2023-07-23 07:45:00,28,612.0,612.0
2023-07-23 07:45:00,29,612.0,612.0
2023-07-23 07:45:00,33,0.0,0.0
2023-07-23 07:45:00,36,998.0,795.0
2023-07-23 07:45:00,37,991.0,795.0
2023-07-23 07:45:00,43,0.0,0.0
2023-07-23 07:45:00,46,445.009064,445.009064
2023-07-23 07:45:00,47,0.0,0.0
2023-07-23 07:45:00,48,0.0,0.0
2023-07-23 07:45:00,49,450.728851,410.046295
2023-07-23 07:45:00,50,463.0,405.012726
2023-07-23 07:45:00,51,0.0,0.0
2023-07-23 07:45:00,52,0.0,0.0
2023-07-23 07:45:00,53,0.0,0.0
2023-07-23 07:45:00,54,0.0,0.0
2023-07-23 07:45:00,55,0.0,0.0
2023-07-23 07:45:00,56,0.0,0.0
2023-07-23 07:45:00,57,0.0,0.0
2023-07-23 07:45:00,58,0.0,0.0
2023-07-23 07:45:00,59,0.0,0.0
2023-07-23 07:45:00,60,0.0,0.0
2023-07-23 07:45:00,61,463.0,363.851044
2023-07-23 07:45:00,62,0.0,0.0
2023-07-23 07:45:00,63,0.0,0.0
2023-07-23 07:45:00,64,329.587463,280.014557
2023-07-23 07:45:00,65,397.102692,308.579987
2023-07-23 07:45:00,66,0.0,0.0
2023-07-23 07:45:00,67,376.397858,333.946564
2023-07-23 07:45:00,68,0.0,0.0
2023-07-23 07:45:00,69,795.152405,670.163574
2023-07-23 07:45:00,70,799.408386,670.621338
2023-07-23 07:45:00,71,43.5,25.002136
2023-07-23 07:45:00,72,43.5,25.002136
2023-07-23 07:45:00,73,0.0,0.0
2023-07-23 07:45:00,74,0.0,0.0
2023-07-23 07:45:00,75,0.0,0.0
2023-07-23 07:45:00,76,0.0,0.0
2023-07-23 07:45:00,77,0.0,0.0
2023-07-23 07:45:00,78,0.0,0.0
2023-07-23 07:45:00,79,0.0,0.0
2023-07-23 07:45:00,80,0.0,0.0
2023-07-23 07:45:00,83,346.340027,330.377655
2023-07-23 07:45:00,84,0.0,0.0
2023-07-23 07:45:00,85,0.0,0.0
2023-07-23 07:45:00,86,351.81839,320.0
2023-07-23 07:45:00,87,356.149902,329.583588
2023-07-23 07:45:00,88,0.0,0.0
2023-07-23 07:45:00,89,380.018097,330.003937
2023-07-23 07:45:00,90,349.320953,330.003937
2023-07-23 07:45:00,91,752.332642,750.0
2023-07-23 07:45:00,92,878.689514,746.845947
2023-07-23 07:45:00,95,0.0,0.0
2023-07-23 07:45:00,96,0.0,0.0
2023-07-23 07:45:00,97,0.0,0.0
2023-07-23 07:45:00,98,0.0,0.0
2023-07-23 07:45:00,99,0.0,0.0
2023-07-23 07:45:00,100,0.0,0.0
2023-07-23 07:45:00,101,0.0,0.0
2023-07-23 07:45:00,102,0.0,0.0
2023-07-23 07:45:00,103,0.0,0.0
2023-07-23 07:45:00,104,0.0,0.0
2023-07-23 07:45:00,105,0.0,0.0
2023-07-23 07:45:00,106,0.0,0.0
2023-07-23 07:45:00,107,0.0,0.0
2023-07-23 07:45:00,108,0.0,0.0
2023-07-23 07:45:00,112,0.0,0.0
2023-07-23 07:45:00,113,0.0,0.0
2023-07-23 07:45:00,114,0.0,0.0
2023-07-23 07:45:00,115,0.0,0.0
2023-07-23 07:45:00,116,854.91272,750.045654
2023-07-23 07:45:00,117,100.0,60.000153
2023-07-23 07:45:00,118,100.0,60.000153
2023-07-23 07:45:00,119,0.0,0.0
2023-07-23 07:45:00,120,0.0,0.0
2023-07-23 07:45:00,126,11.0,8.0
2023-07-23 07:45:00,127,11.0,8.0
2023-07-23 07:45:00,128,994.0,750.0
2023-07-23 07:45:00,129,993.0,750.0
2023-07-23 07:45:00,130,0.0,0.0
2023-07-23 07:45:00,131,985.0,718.0
2023-07-23 07:45:00,132,943.0,758.0
2023-07-23 07:45:00,133,966.0,755.0
2023-07-23 07:45:00,134,0.0,0.0
2023-07-23 07:45:00,135,254.538742,210.0
2023-07-23 07:45:00,136,0.0,0.0
2023-07-23 07:45:00,137,0.0,0.0
2023-07-23 07:45:00,138,0.0,0.0
2023-07-23 07:45:00,139,285.5,198.0
2023-07-23 07:45:00,140,0.0,0.0
2023-07-23 07:45:00,141,136.0,94.0
2023-07-23 07:45:00,142,168.0,88.0
2023-07-23 07:45:00,143,168.0,89.143059
2023-07-23 07:45:00,144,177.0,104.0
2023-07-23 07:45:00,145,165.5,88.436272
2023-07-23 07:45:00,146,165.5,88.436272
2023-07-23 07:45:00,147,173.0,104.0
2023-07-23 07:45:00,150,0.0,0.0
2023-07-23 07:45:00,151,0.0,0.0
2023-07-23 07:45:00,152,0.0,0.0
2023-07-23 07:45:00,153,0.0,0.0
2023-07-23 07:45:00,154,238.0,134.0
2023-07-23 07:45:00,155,0.0,0.0
2023-07-23 07:45:00,156,398.0,350.0
2023-07-23 07:45:00,158,0.0,0.0
2023-07-23 07:45:00,159,1011.0,795.0
2023-07-23 07:45:00,160,0.0,0.0
2023-07-23 07:45:00,161,0.0,0.0
2023-07-23 07:45:00,162,0.0,0.0
2023-07-23 07:45:00,166,0.0,0.0
2023-07-23 07:45:00,167,0.0,0.0
2023-07-23 07:45:00,168,0.0,0.0
2023-07-23 07:45:00,169,0.0,0.0
2023-07-23 07:45:00,170,0.0,0.0
2023-07-23 07:45:00,171,0.0,0.0
2023-07-23 07:45:00,172,0.0,0.0
2023-07-23 07:45:00,173,0.0,0.0
2023-07-23 07:45:00,174,0.0,0.0
2023-07-23 07:45:00,175,282.460236,152.0
2023-07-23 07:45:00,176,0.0,0.0
2023-07-23 07:45:00,177,148.0,107.0
2023-07-23 07:45:00,178,0.0,0.0
2023-07-23 07:45:00,179,0.0,0.0
2023-07-23 07:45:00,180,0.0,0.0
2023-07-23 07:45:00,181,0.0,0.0
2023-07-23 07:45:00,182,0.0,0.0
2023-07-23 07:45:00,183,0.0,0.0
2023-07-23 07:45:00,184,0.0,0.0
2023-07-23 07:45:00,185,0.0,0.0
2023-07-23 07:45:00,186,0.0,0.0
2023-07-23 07:45:00,187,0.0,0.0
2023-07-23 07:45:00,188,0.0,0.0
2023-07-23 07:45:00,189,0.0,0.0
2023-07-23 07:45:00,190,1001.0,795.0
2023-07-23 07:45:00,191,1001.0,795.0
2023-07-23 07:45:00,193,16.252674,11.999903
2023-07-23 07:45:00,194,0.0,0.0
2023-07-23 07:45:00,195,31.0,29.949463
2023-07-23 07:45:00,196,49.250534,35.0
2023-07-23 07:45:00,197,200.0,120.0
2023-07-23 07:45:00,198,0.0,0.0
2023-07-23 07:45:00,200,0.0,0.0
2023-07-23 07:45:00,207,0.0,0.0
2023-07-23 07:45:00,208,0.0,0.0
2023-07-23 07:45:00,209,0.0,0.0
2023-07-23 07:45:00,210,0.0,0.0
2023-07-23 07:45:00,211,0.0,0.0
2023-07-23 07:45:00,212,0.0,0.0
2023-07-23 07:45:00,213,0.0,0.0
2023-07-23 07:45:00,214,0.0,0.0
2023-07-23 07:45:00,215,0.0,0.0
2023-07-23 07:45:00,216,0.0,0.0
2023-07-23 07:45:00,217,21.25,20.99826
2023-07-23 07:45:00,218,21.25,20.99826
2023-07-23 07:45:00,219,21.25,20.99826
2023-07-23 07:45:00,220,21.25,20.99826
2023-07-23 07:45:00,231,0.0,0.0
2023-07-23 07:45:00,232,0.0,0.0
2023-07-23 07:45:00,233,0.0,0.0
2023-07-23 07:45:00,234,0.0,0.0
2023-07-23 07:45:00,237,0.0,0.0
2023-07-23 07:45:00,238,0.0,0.0
2023-07-23 07:45:00,240,280.0,200.0
2023-07-23 07:45:00,241,142.0,100.0
2023-07-23 07:45:00,242,0.0,0.0
2023-07-23 07:45:00,243,0.0,0.0
2023-07-23 07:45:00,244,0.0,0.0
2023-07-23 07:45:00,247,0.0,0.0
2023-07-23 07:45:00,248,0.0,0.0
2023-07-23 07:45:00,249,43.164856,0.0
2023-07-23 07:45:00,250,157.0,99.370728
2023-07-23 07:45:00,251,0.0,0.0
2023-07-23 07:45:00,252,0.0,0.0
2023-07-23 07:45:00,253,0.0,0.0
2023-07-23 07:45:00,254,0.0,0.0
2023-07-23 07:45:00,255,245.0,167.0
2023-07-23 07:45:00,256,245.0,167.0
2023-07-23 07:45:00,257,264.0,216.0
2023-07-23 07:45:00,258,247.5,162.007477
2023-07-23 07:45:00,259,247.5,162.007477
2023-07-23 07:45:00,260,249.0,208.0
2023-07-23 07:45:00,264,10.000229,5.000229
2023-07-23 07:45:00,265,10.000229,5.000229
2023-07-23 07:45:00,266,0.0,0.0
2023-07-23 07:45:00,267,0.0,0.0
2023-07-23 07:45:00,268,0.0,0.0
2023-07-23 07:45:00,269,0.0,0.0
2023-07-23 07:45:00,270,0.0,0.0
2023-07-23 07:45:00,271,0.0,0.0
2023-07-23 07:45:00,272,0.0,0.0
2023-07-23 07:45:00,273,0.0,0.0
2023-07-23 07:45:00,274,0.0,0.0
2023-07-23 07:45:00,275,0.0,0.0
2023-07-23 07:45:00,276,0.0,0.0
2023-07-23 07:45:00,277,155.0,100.0
2023-07-23 07:45:00,278,67.0,50.0
2023-07-23 07:45:00,279,0.0,0.0
2023-07-23 07:45:00,280,0.0,0.0
2023-07-23 07:45:00,281,0.0,0.0
2023-07-23 07:45:00,282,0.0,0.0
2023-07-23 07:45:00,283,0.0,0.0
2023-07-23 07:45:00,284,0.0,0.0
2023-07-23 07:45:00,285,0.0,0.0
2023-07-23 07:45:00,286,0.0,0.0
2023-07-23 07:45:00,287,0.0,0.0
2023-07-23 07:45:00,288,0.0,0.0
2023-07-23 07:45:00,289,0.0,0.0
2023-07-23 07:45:00,290,0.0,0.0
2023-07-23 07:45:00,291,0.0,0.0
2023-07-23 07:45:00,292,0.0,0.0
2023-07-23 07:45:00,293,0.0,0.0
2023-07-23 07:45:00,294,0.0,0.0
2023-07-23 07:45:00,299,0.0,0.0
2023-07-23 07:45:00,300,175.5,123.99823
2023-07-23 07:45:00,301,0.0,0.0
2023-07-23 07:45:00,302,175.0,123.99823
2023-07-23 07:45:00,303,0.0,0.0
2023-07-23 07:45:00,304,103.5,66.0
2023-07-23 07:45:00,305,312.084259,215.001404
2023-07-23 07:45:00,306,0.0,0.0
2023-07-23 07:45:00,307,0.0,0.0
2023-07-23 07:45:00,308,34.908825,0.0
2023-07-23 07:45:00,309,34.931442,0.0
2023-07-23 07:45:00,310,0.0,0.0
2023-07-23 07:45:00,311,0.0,0.0
2023-07-23 07:45:00,312,0.0,0.0
2023-07-23 07:45:00,313,0.0,0.0
2023-07-23 07:45:00,314,0.0,0.0
2023-07-23 07:45:00,315,0.0,0.0
2023-07-23 07:45:00,316,0.0,0.0
2023-07-23 07:45:00,317,0.0,0.0
2023-07-23 07:45:00,318,0.0,0.0
2023-07-23 07:45:00,319,0.0,0.0
2023-07-23 07:45:00,320,0.0,0.0
2023-07-23 07:45:00,321,0.0,0.0
2023-07-23 07:45:00,322,0.0,0.0
2023-07-23 07:45:00,323,165.5,122.0
2023-07-23 07:45:00,324,165.5,122.0
2023-07-23 07:45:00,325,176.0,136.0
2023-07-23 07:45:00,326,0.0,0.0
2023-07-23 07:45:00,327,0.0,0.0
2023-07-23 07:45:00,328,0.0,0.0
2023-07-23 07:45:00,329,0.0,0.0
2023-07-23 07:45:00,330,0.0,0.0
2023-07-23 07:45:00,331,782.436768,644.627686
2023-07-23 07:45:00,332,807.692688,645.664917
2023-07-23 07:45:00,333,0.0,0.0
2023-07-23 07:45:00,334,0.0,0.0
2023-07-23 07:45:00,335,0.0,0.0
2023-07-23 07:45:00,336,0.0,0.0
2023-07-23 07:45:00,337,0.0,0.0
2023-07-23 07:45:00,338,0.0,0.0
2023-07-23 07:45:00,339,0.0,0.0
2023-07-23 07:45:00,340,751.67926,678.825439
2023-07-23 07:45:00,341,0.0,0.0
2023-07-23 07:45:00,342,166.0,135.0
2023-07-23 07:45:00,343,0.0,0.0
2023-07-23 07:45:00,344,0.0,0.0
2023-07-23 07:45:00,345,100.0,79.998932
2023-07-23 07:45:00,346,87.536224,80.0
2023-07-23 07:45:00,347,0.0,0.0
2023-07-23 07:45:00,348,0.0,0.0
2023-07-23 07:45:00,349,0.0,0.0
2023-07-23 07:45:00,350,0.0,0.0
2023-07-23 07:45:00,351,0.0,0.0
2023-07-23 07:45:00,352,0.0,0.0
2023-07-23 07:45:00,353,0.0,0.0
2023-07-23 07:45:00,354,0.0,0.0
2023-07-23 07:45:00,355,0.0,0.0
2023-07-23 07:45:00,356,25.0,10.0
2023-07-23 07:45:00,357,27.5,10.0
2023-07-23 07:45:00,358,19.0,10.000153
2023-07-23 07:45:00,359,19.0,10.000153
2023-07-23 07:45:00,360,23.0,7.0
2023-07-23 07:45:00,361,23.0,7.0
2023-07-23 07:45:00,362,23.0,7.0
2023-07-23 07:45:00,363,23.0,10.0
2023-07-23 07:45:00,364,0.0,0.0
2023-07-23 07:45:00,365,710.0,665.0
2023-07-23 07:45:00,366,378.487396,355.0
2023-07-23 07:45:00,367,379.159668,355.0
2023-07-23 07:45:00,368,0.0,0.0
2023-07-23 07:45:00,369,0.0,0.0
2023-07-23 07:45:00,370,0.0,0.0
2023-07-23 07:45:00,371,0.0,0.0
2023-07-23 07:45:00,372,0.0,0.0
2023-07-23 07:45:00,373,0.0,0.0
2023-07-23 07:45:00,374,0.0,0.0
2023-07-23 07:45:00,375,0.0,0.0
2023-07-23 07:45:00,376,0.0,0.0
2023-07-23 07:45:00,377,0.0,0.0
2023-07-23 07:45:00,378,0.0,0.0
2023-07-23 07:45:00,379,0.0,0.0
2023-07-23 07:45:00,380,0.0,0.0
2023-07-23 07:45:00,381,0.0,0.0
2023-07-23 07:45:00,382,0.0,0.0
2023-07-23 07:45:00,383,0.0,0.0
2023-07-23 07:45:00,384,0.0,0.0
2023-07-23 07:45:00,385,273.5,181.090759
2023-07-23 07:45:00,386,273.5,181.533264
2023-07-23 07:45:00,387,275.0,202.0
2023-07-23 07:45:00,388,0.0,0.0
2023-07-23 07:45:00,389,0.0,0.0
2023-07-23 07:45:00,390,0.0,0.0
2023-07-23 07:45:00,419,0.0,0.0
2023-07-23 07:45:00,420,289.0,190.0
2023-07-23 07:45:00,421,134.0,95.0
2023-07-23 07:45:00,422,253.0,180.0
2023-07-23 07:45:00,423,253.0,180.0
2023-07-23 07:45:00,432,296.0,216.0
2023-07-23 07:45:00,433,421.0,254.0
2023-07-23 07:45:00,434,272.0,180.013397
2023-07-23 07:45:00,435,272.0,180.013397
2023-07-23 07:45:00,436,274.5,180.013397
2023-07-23 07:45:00,437,274.5,180.013397
2023-07-23 07:45:00,438,275.0,208.0
2023-07-23 07:45:00,439,278.0,208.0
2023-07-23 07:45:00,440,156.5,120.0
2023-07-23 07:45:00,441,156.5,120.0
2023-07-23 07:45:00,442,170.0,120.0
2023-07-23 07:45:00,443,0.0,0.0
2023-07-23 07:45:00,444,0.0,0.0
2023-07-23 07:45:00,450,0.0,0.0
2023-07-23 07:45:00,451,0.0,0.0
2023-07-23 07:45:00,452,230.0,130.094299
2023-07-23 07:45:00,453,132.0,85.0
2023-07-23 07:45:00,459,385.010864,264.399994
2023-07-23 07:45:00,467,0.0,0.0
2023-07-23 07:45:00,468,12.0,4.000366
2023-07-23 07:45:00,469,0.0,0.0
2023-07-23 07:45:00,471,3.669368,0.0
2023-07-23 07:45:00,472,221.0,180.0
2023-07-23 07:45:00,473,126.0,90.0
2023-07-23 07:45:00,474,223.0,180.0
2023-07-23 07:45:00,475,126.0,90.0
2023-07-23 07:45:00,477,0.0,0.0
2023-07-23 07:45:00,478,248.0,164.0
2023-07-23 07:45:00,479,0.0,0.0
2023-07-23 07:45:00,480,55.059677,0.0
2023-07-23 07:45:00,481,0.0,0.0
2023-07-23 07:45:00,482,0.0,0.0
2023-07-23 07:45:00,485,45.0,20.00061
2023-07-23 07:45:00,486,45.0,20.00061
2023-07-23 07:45:00,487,23.0,13.000565
2023-07-23 07:45:00,488,23.0,13.000565
2023-07-23 07:45:00,489,999.0,795.0
2023-07-23 07:45:00,490,999.0,795.0
2023-07-23 07:45:00,491,969.0,791.0
2023-07-23 07:45:00,492,968.0,786.0
2023-07-23 07:45:00,493,993.0,795.0
2023-07-23 07:45:00,494,992.0,795.0
2023-07-23 07:45:00,495,0.0,0.0
2023-07-23 07:45:00,496,0.0,0.0
2023-07-23 07:45:00,497,0.0,0.0
2023-07-23 07:45:00,498,0.0,0.0
2023-07-23 07:45:00,499,0.0,0.0
2023-07-23 07:45:00,501,287.0,158.003479
2023-07-23 07:45:00,502,158.0,158.0
2023-07-23 07:45:00,503,289.0,200.0
2023-07-23 07:45:00,507,135.0,59.001785
2023-07-23 07:45:00,508,139.199997,106.0
2023-07-23 07:45:00,511,0.0,0.0
2023-07-23 07:45:00,512,0.0,0.0
2023-07-23 07:45:00,513,332.0,150.0
2023-07-23 07:45:00,514,136.0,120.0
2023-07-23 07:45:00,516,0.0,0.0
2023-07-23 07:45:00,521,939.0,660.901611
2023-07-23 07:45:00,522,939.0,712.604187
2023-07-23 07:45:00,523,0.0,0.0
2023-07-23 07:45:00,524,0.0,0.0
2023-07-23 07:45:00,525,0.0,0.0
2023-07-23 07:45:00,526,233.965576,131.0
2023-07-23 07:45:00,527,1357.0,1058.099976
2023-07-23 07:45:00,528,131.0,131.0
2023-07-23 07:45:00,529,707.269226,577.0
2023-07-23 07:45:00,530,716.826904,577.0
2023-07-23 07:45:00,533,0.0,0.0
2023-07-23 07:45:00,534,0.0,0.0
2023-07-23 07:45:00,535,0.0,0.0
2023-07-23 07:45:00,536,96.0,31.5
2023-07-23 07:45:00,537,96.0,31.5
2023-07-23 07:45:00,538,104.666672,82.0
2023-07-23 07:45:00,539,333.0,168.0
2023-07-23 07:45:00,540,167.0,84.0
2023-07-23 07:45:00,541,0.0,0.0
2023-07-23 07:45:00,542,0.0,0.0
2023-07-23 07:45:00,544,1012.0,795.0
2023-07-23 07:45:00,545,1012.0,795.0
2023-07-23 07:45:00,546,356.0,186.0
2023-07-23 07:45:00,547,356.0,186.0
2023-07-23 07:45:00,548,326.0,254.0
2023-07-23 07:45:00,549,235.001648,87.0
2023-07-23 07:45:00,550,126.0,43.5
2023-07-23 07:45:00,552,0.0,0.0
2023-07-23 07:45:00,553,0.0,0.0
2023-07-23 07:50:00,1,50.0,40.000244
2023-07-23 07:50:00,2,50.0,40.000244
2023-07-23 07:50:00,3,0.0,0.0
2023-07-23 07:50:00,4,391.455566,364.991486
2023-07-23 07:50:00,5,395.128662,364.991486
2023-07-23 07:50:00,6,0.0,0.0
2023-07-23 07:50:00,7,393.122894,364.991486
2023-07-23 07:50:00,8,0.0,0.0
2023-07-23 07:50:00,9,444.423706,364.917023
2023-07-23 07:50:00,10,0.0,0.0
2023-07-23 07:50:00,11,0.0,0.0
2023-07-23 07:50:00,12,350.0,200.0
2023-07-23 07:50:00,15,421.103394,396.517822
2023-07-23 07:50:00,16,0.0,0.0
2023-07-23 07:50:00,17,0.0,0.0
2023-07-23 07:50:00,18,400.942352,380.018097
2023-07-23 07:50:00,27,615.0,615.0
2023-07-23 07:50:00,28,612.0,612.0
2023-07-23 07:50:00,29,612.0,612.0
2023-07-23 07:50:00,33,0.0,0.0
2023-07-23 07:50:00,36,998.0,795.0
2023-07-23 07:50:00,37,991.0,795.0
2023-07-23 07:50:00,43,0.0,0.0
2023-07-23 07:50:00,46,445.009064,445.009064
2023-07-23 07:50:00,47,0.0,0.0
2023-07-23 07:50:00,48,0.0,0.0
2023-07-23 07:50:00,49,461.315857,410.046295
2023-07-23 07:50:00,50,463.0,405.012726
2023-07-23 07:50:00,51,0.0,0.0
2023-07-23 07:50:00,52,0.0,0.0
2023-07-23 07:50:00,53,0.0,0.0
2023-07-23 07:50:00,54,0.0,0.0
2023-07-23 07:50:00,55,0.0,0.0
2023-07-23 07:50:00,56,0.0,0.0
2023-07-23 07:50:00,57,0.0,0.0
2023-07-23 07:50:00,58,0.0,0.0
2023-07-23 07:50:00,59,0.0,0.0
2023-07-23 07:50:00,60,0.0,0.0
2023-07-23 07:50:00,61,461.36673,361.36673
2023-07-23 07:50:00,62,0.0,0.0
2023-07-23 07:50:00,63,0.0,0.0
2023-07-23 07:50:00,64,331.614197,280.014557
2023-07-23 07:50:00,65,397.102692,308.579987
2023-07-23 07:50:00,66,0.0,0.0
2023-07-23 07:50:00,67,376.397858,333.946564
2023-07-23 07:50:00,68,0.0,0.0
2023-07-23 07:50:00,69,804.780396,670.163574
2023-07-23 07:50:00,70,811.919983,670.621338
2023-07-23 07:50:00,71,43.5,25.002136
2023-07-23 07:50:00,72,43.5,25.002136
2023-07-23 07:50:00,73,0.0,0.0
2023-07-23 07:50:00,74,0.0,0.0
2023-07-23 07:50:00,75,0.0,0.0
2023-07-23 07:50:00,76,0.0,0.0
2023-07-23 07:50:00,77,0.0,0.0
2023-07-23 07:50:00,78,0.0,0.0
2023-07-23 07:50:00,79,0.0,0.0
2023-07-23 07:50:00,80,0.0,0.0
2023-07-23 07:50:00,83,380.472137,330.377655
2023-07-23 07:50:00,84,0.0,0.0
2023-07-23 07:50:00,85,0.0,0.0
2023-07-23 07:50:00,86,366.050568,320.0
2023-07-23 07:50:00,87,385.422485,329.583588
2023-07-23 07:50:00,88,0.0,0.0
2023-07-23 07:50:00,89,380.018097,330.003937
2023-07-23 07:50:00,90,351.327637,330.003937
2023-07-23 07:50:00,91,752.332642,750.0
2023-07-23 07:50:00,92,907.585083,746.845947
2023-07-23 07:50:00,95,0.0,0.0
2023-07-23 07:50:00,96,0.0,0.0
2023-07-23 07:50:00,97,0.0,0.0
2023-07-23 07:50:00,98,0.0,0.0
2023-07-23 07:50:00,99,0.0,0.0
2023-07-23 07:50:00,100,0.0,0.0
2023-07-23 07:50:00,101,0.0,0.0
2023-07-23 07:50:00,102,0.0,0.0
2023-07-23 07:50:00,103,0.0,0.0
2023-07-23 07:50:00,104,0.0,0.0
2023-07-23 07:50:00,105,0.0,0.0
2023-07-23 07:50:00,106,0.0,0.0
2023-07-23 07:50:00,107,0.0,0.0
2023-07-23 07:50:00,108,0.0,0.0
2023-07-23 07:50:00,112,0.0,0.0
2023-07-23 07:50:00,113,0.0,0.0
2023-07-23 07:50:00,114,0.0,0.0
2023-07-23 07:50:00,115,0.0,0.0
2023-07-23 07:50:00,116,901.991882,750.045654
2023-07-23 07:50:00,117,100.0,60.000153
2023-07-23 07:50:00,118,100.0,60.000153
2023-07-23 07:50:00,119,0.0,0.0
2023-07-23 07:50:00,120,0.0,0.0
2023-07-23 07:50:00,126,11.0,8.0
2023-07-23 07:50:00,127,11.0,8.0
2023-07-23 07:50:00,128,994.0,750.0
2023-07-23 07:50:00,129,993.0,750.0
2023-07-23 07:50:00,130,0.0,0.0
2023-07-23 07:50:00,131,985.0,718.0
2023-07-23 07:50:00,132,943.0,758.0
2023-07-23 07:50:00,133,966.0,755.0
2023-07-23 07:50:00,134,0.0,0.0
2023-07-23 07:50:00,135,262.423828,210.0
2023-07-23 07:50:00,136,0.0,0.0
2023-07-23 07:50:00,137,0.0,0.0
2023-07-23 07:50:00,138,0.0,0.0
2023-07-23 07:50:00,139,285.5,198.0
2023-07-23 07:50:00,140,0.0,0.0
2023-07-23 07:50:00,141,136.0,94.0
2023-07-23 07:50:00,142,168.0,88.0
2023-07-23 07:50:00,143,168.0,89.143059
2023-07-23 07:50:00,144,177.0,104.0
2023-07-23 07:50:00,145,165.5,88.671867
2023-07-23 07:50:00,146,165.5,88.436272
2023-07-23 07:50:00,147,173.0,104.0
2023-07-23 07:50:00,150,0.0,0.0
2023-07-23 07:50:00,151,0.0,0.0
2023-07-23 07:50:00,152,0.0,0.0
2023-07-23 07:50:00,153,0.0,0.0
2023-07-23 07:50:00,154,238.0,134.0
2023-07-23 07:50:00,155,0.0,0.0
2023-07-23 07:50:00,156,398.0,350.0
2023-07-23 07:50:00,158,0.0,0.0
2023-07-23 07:50:00,159,1011.0,795.0
2023-07-23 07:50:00,160,0.0,0.0
2023-07-23 07:50:00,161,0.0,0.0
2023-07-23 07:50:00,162,0.0,0.0
2023-07-23 07:50:00,166,0.0,0.0
2023-07-23 07:50:00,167,0.0,0.0
2023-07-23 07:50:00,168,0.0,0.0
2023-07-23 07:50:00,169,0.0,0.0
2023-07-23 07:50:00,170,0.0,0.0
2023-07-23 07:50:00,171,0.0,0.0
2023-07-23 07:50:00,172,0.0,0.0
2023-07-23 07:50:00,173,0.0,0.0
2023-07-23 07:50:00,174,0.0,0.0
2023-07-23 07:50:00,175,282.326691,152.0
2023-07-23 07:50:00,176,0.0,0.0
2023-07-23 07:50:00,177,148.0,107.0
2023-07-23 07:50:00,178,0.0,0.0
2023-07-23 07:50:00,179,0.0,0.0
2023-07-23 07:50:00,180,0.0,0.0
2023-07-23 07:50:00,181,0.0,0.0
2023-07-23 07:50:00,182,0.0,0.0
2023-07-23 07:50:00,183,0.0,0.0
2023-07-23 07:50:00,184,0.0,0.0
2023-07-23 07:50:00,185,0.0,0.0
2023-07-23 07:50:00,186,0.0,0.0
2023-07-23 07:50:00,187,0.0,0.0
2023-07-23 07:50:00,188,0.0,0.0
2023-07-23 07:50:00,189,0.0,0.0
2023-07-23 07:50:00,190,1001.0,795.0
2023-07-23 07:50:00,191,1001.0,795.0
2023-07-23 07:50:00,193,16.252674,11.999903
2023-07-23 07:50:00,194,0.0,0.0
2023-07-23 07:50:00,195,31.0,29.949463
2023-07-23 07:50:00,196,49.250534,35.0
2023-07-23 07:50:00,197,200.0,120.0
2023-07-23 07:50:00,198,0.0,0.0
2023-07-23 07:50:00,200,0.0,0.0
2023-07-23 07:50:00,207,0.0,0.0
2023-07-23 07:50:00,208,0.0,0.0
2023-07-23 07:50:00,209,0.0,0.0
2023-07-23 07:50:00,210,0.0,0.0
2023-07-23 07:50:00,211,0.0,0.0
2023-07-23 07:50:00,212,0.0,0.0
2023-07-23 07:50:00,213,0.0,0.0
2023-07-23 07:50:00,214,0.0,0.0
2023-07-23 07:50:00,215,0.0,0.0
2023-07-23 07:50:00,216,0.0,0.0
2023-07-23 07:50:00,217,21.25,20.99826
2023-07-23 07:50:00,218,21.25,20.99826
2023-07-23 07:50:00,219,21.25,20.99826
2023-07-23 07:50:00,220,21.25,20.99826
2023-07-23 07:50:00,231,0.0,0.0
2023-07-23 07:50:00,232,0.0,0.0
2023-07-23 07:50:00,233,0.0,0.0
2023-07-23 07:50:00,234,0.0,0.0
2023-07-23 07:50:00,237,0.0,0.0
2023-07-23 07:50:00,238,0.0,0.0
2023-07-23 07:50:00,240,280.0,200.0
2023-07-23 07:50:00,241,142.0,100.0
2023-07-23 07:50:00,242,0.0,0.0
2023-07-23 07:50:00,243,0.0,0.0
2023-07-23 07:50:00,244,0.0,0.0
2023-07-23 07:50:00,247,0.0,0.0
2023-07-23 07:50:00,248,0.0,0.0
2023-07-23 07:50:00,249,44.467472,0.0
2023-07-23 07:50:00,250,157.0,99.425659
2023-07-23 07:50:00,251,0.0,0.0
2023-07-23 07:50:00,252,0.0,0.0
2023-07-23 07:50:00,253,0.0,0.0
2023-07-23 07:50:00,254,0.0,0.0
2023-07-23 07:50:00,255,245.0,167.0
2023-07-23 07:50:00,256,245.0,167.0
2023-07-23 07:50:00,257,264.0,216.0
2023-07-23 07:50:00,258,247.5,162.007477
2023-07-23 07:50:00,259,247.5,162.007477
2023-07-23 07:50:00,260,249.0,208.0
2023-07-23 07:50:00,264,10.000229,5.000229
2023-07-23 07:50:00,265,10.000229,5.000229
2023-07-23 07:50:00,266,0.0,0.0
2023-07-23 07:50:00,267,0.0,0.0
2023-07-23 07:50:00,268,0.0,0.0
2023-07-23 07:50:00,269,0.0,0.0
2023-07-23 07:50:00,270,0.0,0.0
2023-07-23 07:50:00,271,0.0,0.0
2023-07-23 07:50:00,272,0.0,0.0
2023-07-23 07:50:00,273,0.0,0.0
2023-07-23 07:50:00,274,0.0,0.0
2023-07-23 07:50:00,275,0.0,0.0
2023-07-23 07:50:00,276,0.0,0.0
2023-07-23 07:50:00,277,155.0,100.0
2023-07-23 07:50:00,278,67.0,50.0
2023-07-23 07:50:00,279,0.0,0.0
2023-07-23 07:50:00,280,0.0,0.0
2023-07-23 07:50:00,281,0.0,0.0
2023-07-23 07:50:00,282,0.0,0.0
2023-07-23 07:50:00,283,0.0,0.0
2023-07-23 07:50:00,284,0.0,0.0
2023-07-23 07:50:00,285,0.0,0.0
2023-07-23 07:50:00,286,0.0,0.0
2023-07-23 07:50:00,287,0.0,0.0
2023-07-23 07:50:00,288,0.0,0.0
2023-07-23 07:50:00,289,0.0,0.0
2023-07-23 07:50:00,290,0.0,0.0
2023-07-23 07:50:00,291,0.0,0.0
2023-07-23 07:50:00,292,0.0,0.0
2023-07-23 07:50:00,293,0.0,0.0
2023-07-23 07:50:00,294,0.0,0.0
2023-07-23 07:50:00,299,0.0,0.0
2023-07-23 07:50:00,300,175.5,123.99823
2023-07-23 07:50:00,301,0.0,0.0
2023-07-23 07:50:00,302,175.0,123.99823
2023-07-23 07:50:00,303,0.0,0.0
2023-07-23 07:50:00,304,103.5,66.0
2023-07-23 07:50:00,305,310.789093,215.001404
2023-07-23 07:50:00,306,0.0,0.0
2023-07-23 07:50:00,307,0.0,0.0
2023-07-23 07:50:00,308,34.262169,0.0
2023-07-23 07:50:00,309,34.063793,0.0
2023-07-23 07:50:00,310,0.0,0.0
2023-07-23 07:50:00,311,0.0,0.0
2023-07-23 07:50:00,312,0.0,0.0
2023-07-23 07:50:00,313,0.0,0.0
2023-07-23 07:50:00,314,0.0,0.0
2023-07-23 07:50:00,315,0.0,0.0
2023-07-23 07:50:00,316,0.0,0.0
2023-07-23 07:50:00,317,0.0,0.0
2023-07-23 07:50:00,318,0.0,0.0
2023-07-23 07:50:00,319,0.0,0.0
2023-07-23 07:50:00,320,0.0,0.0
2023-07-23 07:50:00,321,0.0,0.0
2023-07-23 07:50:00,322,0.0,0.0
2023-07-23 07:50:00,323,165.5,122.0
2023-07-23 07:50:00,324,165.5,122.0
2023-07-23 07:50:00,325,176.0,136.0
2023-07-23 07:50:00,326,0.0,0.0
2023-07-23 07:50:00,327,0.0,0.0
2023-07-23 07:50:00,328,0.0,0.0
2023-07-23 07:50:00,329,0.0,0.0
2023-07-23 07:50:00,330,0.0,0.0
2023-07-23 07:50:00,331,780.561951,644.627686
2023-07-23 07:50:00,332,793.327087,645.706421
2023-07-23 07:50:00,333,0.0,0.0
2023-07-23 07:50:00,334,0.0,0.0
2023-07-23 07:50:00,335,0.0,0.0
2023-07-23 07:50:00,336,0.0,0.0
2023-07-23 07:50:00,337,0.0,0.0
2023-07-23 07:50:00,338,0.0,0.0
2023-07-23 07:50:00,339,0.0,0.0
2023-07-23 07:50:00,340,782.545898,678.161621
2023-07-23 07:50:00,341,0.0,0.0
2023-07-23 07:50:00,342,166.0,135.0
2023-07-23 07:50:00,343,0.0,0.0
2023-07-23 07:50:00,344,0.0,0.0
2023-07-23 07:50:00,345,100.0,79.998932
2023-07-23 07:50:00,346,86.048462,80.0
2023-07-23 07:50:00,347,0.0,0.0
2023-07-23 07:50:00,348,0.0,0.0
2023-07-23 07:50:00,349,0.0,0.0
2023-07-23 07:50:00,350,0.0,0.0
2023-07-23 07:50:00,351,0.0,0.0
2023-07-23 07:50:00,352,0.0,0.0
2023-07-23 07:50:00,353,0.0,0.0
2023-07-23 07:50:00,354,0.0,0.0
2023-07-23 07:50:00,355,0.0,0.0
2023-07-23 07:50:00,356,25.0,10.0
2023-07-23 07:50:00,357,27.5,10.0
2023-07-23 07:50:00,358,19.0,10.000153
2023-07-23 07:50:00,359,19.0,10.000153
2023-07-23 07:50:00,360,23.0,7.0
2023-07-23 07:50:00,361,23.0,7.0
2023-07-23 07:50:00,362,23.0,7.0
2023-07-23 07:50:00,363,23.0,10.0
2023-07-23 07:50:00,364,0.0,0.0
2023-07-23 07:50:00,365,710.0,665.0
2023-07-23 07:50:00,366,378.487396,355.0
2023-07-23 07:50:00,367,379.159668,355.0
2023-07-23 07:50:00,368,0.0,0.0
2023-07-23 07:50:00,369,0.0,0.0
2023-07-23 07:50:00,370,0.0,0.0
2023-07-23 07:50:00,371,0.0,0.0
2023-07-23 07:50:00,372,0.0,0.0
2023-07-23 07:50:00,373,0.0,0.0
2023-07-23 07:50:00,374,0.0,0.0
2023-07-23 07:50:00,375,0.0,0.0
2023-07-23 07:50:00,376,0.0,0.0
2023-07-23 07:50:00,377,0.0,0.0
2023-07-23 07:50:00,378,0.0,0.0
2023-07-23 07:50:00,379,0.0,0.0
2023-07-23 07:50:00,380,0.0,0.0
2023-07-23 07:50:00,381,0.0,0.0
2023-07-23 07:50:00,382,0.0,0.0
2023-07-23 07:50:00,383,0.0,0.0
2023-07-23 07:50:00,384,0.0,0.0
2023-07-23 07:50:00,385,273.5,181.090759
2023-07-23 07:50:00,386,273.5,181.487488
2023-07-23 07:50:00,387,275.0,202.0
2023-07-23 07:50:00,388,0.0,0.0
2023-07-23 07:50:00,389,0.0,0.0
2023-07-23 07:50:00,390,0.0,0.0
2023-07-23 07:50:00,419,0.0,0.0
2023-07-23 07:50:00,420,289.0,190.0
2023-07-23 07:50:00,421,134.0,95.0
2023-07-23 07:50:00,422,253.0,180.0
2023-07-23 07:50:00,423,253.0,180.0
2023-07-23 07:50:00,432,296.0,216.0
2023-07-23 07:50:00,433,421.0,254.0
2023-07-23 07:50:00,434,272.0,180.013397
2023-07-23 07:50:00,435,272.0,180.013397
2023-07-23 07:50:00,436,274.5,180.013397
2023-07-23 07:50:00,437,274.5,180.013397
2023-07-23 07:50:00,438,275.0,208.0
2023-07-23 07:50:00,439,278.0,208.0
2023-07-23 07:50:00,440,156.5,120.0
2023-07-23 07:50:00,441,156.5,120.0
2023-07-23 07:50:00,442,170.0,120.0
2023-07-23 07:50:00,443,0.0,0.0
2023-07-23 07:50:00,444,0.0,0.0
2023-07-23 07:50:00,450,0.0,0.0
2023-07-23 07:50:00,451,0.0,0.0
2023-07-23 07:50:00,452,230.0,130.094299
2023-07-23 07:50:00,453,132.0,85.0
2023-07-23 07:50:00,459,386.422577,264.399994
2023-07-23 07:50:00,467,0.0,0.0
2023-07-23 07:50:00,468,12.0,4.000366
2023-07-23 07:50:00,469,0.0,0.0
2023-07-23 07:50:00,471,3.492376,0.0
2023-07-23 07:50:00,472,221.0,180.0
2023-07-23 07:50:00,473,126.0,90.0
2023-07-23 07:50:00,474,223.0,180.0
2023-07-23 07:50:00,475,126.0,90.0
2023-07-23 07:50:00,477,0.0,0.0
2023-07-23 07:50:00,478,248.0,164.0
2023-07-23 07:50:00,479,21.750128,0.0
2023-07-23 07:50:00,480,54.667904,0.0
2023-07-23 07:50:00,481,0.0,0.0
2023-07-23 07:50:00,482,0.0,0.0
2023-07-23 07:50:00,485,45.0,20.00061
2023-07-23 07:50:00,486,45.0,20.00061
2023-07-23 07:50:00,487,23.0,13.000565
2023-07-23 07:50:00,488,23.0,13.000565
2023-07-23 07:50:00,489,999.0,795.0
2023-07-23 07:50:00,490,999.0,795.0
2023-07-23 07:50:00,491,969.0,791.0
2023-07-23 07:50:00,492,968.0,786.0
2023-07-23 07:50:00,493,993.0,795.0
2023-07-23 07:50:00,494,992.0,795.0
2023-07-23 07:50:00,495,0.0,0.0
2023-07-23 07:50:00,496,0.0,0.0
2023-07-23 07:50:00,497,0.0,0.0
2023-07-23 07:50:00,498,0.0,0.0
2023-07-23 07:50:00,499,0.0,0.0
2023-07-23 07:50:00,501,287.0,158.003479
2023-07-23 07:50:00,502,159.389038,159.389038
2023-07-23 07:50:00,503,289.0,200.0
2023-07-23 07:50:00,507,135.0,59.001785
2023-07-23 07:50:00,508,139.199997,106.0
2023-07-23 07:50:00,511,0.0,0.0
2023-07-23 07:50:00,512,0.0,0.0
2023-07-23 07:50:00,513,332.0,150.0
2023-07-23 07:50:00,514,136.0,120.0
2023-07-23 07:50:00,516,0.0,0.0
2023-07-23 07:50:00,521,939.0,702.392944
2023-07-23 07:50:00,522,939.0,697.037292
2023-07-23 07:50:00,523,0.0,0.0
2023-07-23 07:50:00,524,0.0,0.0
2023-07-23 07:50:00,525,0.0,0.0
2023-07-23 07:50:00,526,232.889771,131.0
2023-07-23 07:50:00,527,1357.0,1058.099976
2023-07-23 07:50:00,528,131.0,131.0
2023-07-23 07:50:00,529,707.269226,577.0
2023-07-23 07:50:00,530,716.826904,577.0
2023-07-23 07:50:00,533,0.0,0.0
2023-07-23 07:50:00,534,0.0,0.0
2023-07-23 07:50:00,535,0.0,0.0
2023-07-23 07:50:00,536,96.0,31.5
2023-07-23 07:50:00,537,96.0,31.5
2023-07-23 07:50:00,538,104.666672,82.0
2023-07-23 07:50:00,539,333.0,168.0
2023-07-23 07:50:00,540,167.0,84.0
2023-07-23 07:50:00,541,0.0,0.0
2023-07-23 07:50:00,542,0.0,0.0
2023-07-23 07:50:00,544,1012.0,795.0
2023-07-23 07:50:00,545,1012.0,795.0
2023-07-23 07:50:00,546,356.0,186.0
2023-07-23 07:50:00,547,356.0,186.0
2023-07-23 07:50:00,548,326.0,254.0
2023-07-23 07:50:00,549,235.001648,87.0
2023-07-23 07:50:00,550,126.0,43.5
2023-07-23 07:50:00,552,0.0,0.0
2023-07-23 07:50:00,553,0.0,0.0
2023-07-23 07:55:00,1,50.0,40.000244
2023-07-23 07:55:00,2,50.0,40.000244
2023-07-23 07:55:00,3,0.0,0.0
2023-07-23 07:55:00,4,417.876923,364.991486
2023-07-23 07:55:00,5,416.808411,364.991486
2023-07-23 07:55:00,6,0.0,0.0
2023-07-23 07:55:00,7,411.741821,364.991486
2023-07-23 07:55:00,8,0.0,0.0
2023-07-23 07:55:00,9,446.511993,364.917023
2023-07-23 07:55:00,10,0.0,0.0
2023-07-23 07:55:00,11,0.0,0.0
2023-07-23 07:55:00,12,350.0,200.0
2023-07-23 07:55:00,15,427.051636,396.334717
2023-07-23 07:55:00,16,0.0,0.0
2023-07-23 07:55:00,17,0.0,0.0
2023-07-23 07:55:00,18,407.936157,380.018097
2023-07-23 07:55:00,27,615.0,615.0
2023-07-23 07:55:00,28,612.0,612.0
2023-07-23 07:55:00,29,612.0,612.0
2023-07-23 07:55:00,33,0.0,0.0
2023-07-23 07:55:00,36,998.0,795.0
2023-07-23 07:55:00,37,991.0,795.0
2023-07-23 07:55:00,43,0.0,0.0
2023-07-23 07:55:00,46,470.371613,445.009064
2023-07-23 07:55:00,47,0.0,0.0
2023-07-23 07:55:00,48,0.0,0.0
2023-07-23 07:55:00,49,462.763214,410.046295
2023-07-23 07:55:00,50,463.0,405.012726
2023-07-23 07:55:00,51,0.0,0.0
2023-07-23 07:55:00,52,0.0,0.0
2023-07-23 07:55:00,53,0.0,0.0
2023-07-23 07:55:00,54,0.0,0.0
2023-07-23 07:55:00,55,0.0,0.0
2023-07-23 07:55:00,56,0.0,0.0
2023-07-23 07:55:00,57,0.0,0.0
2023-07-23 07:55:00,58,0.0,0.0
2023-07-23 07:55:00,59,0.0,0.0
2023-07-23 07:55:00,60,0.0,0.0
2023-07-23 07:55:00,61,463.0,363.57077
2023-07-23 07:55:00,62,0.0,0.0
2023-07-23 07:55:00,63,0.0,0.0
2023-07-23 07:55:00,64,333.261963,280.014557
2023-07-23 07:55:00,65,397.102692,308.579987
2023-07-23 07:55:00,66,0.0,0.0
2023-07-23 07:55:00,67,376.397858,333.946564
2023-07-23 07:55:00,68,0.0,0.0
2023-07-23 07:55:00,69,814.745117,670.163574
2023-07-23 07:55:00,70,813.082336,670.506836
2023-07-23 07:55:00,71,43.5,25.002136
2023-07-23 07:55:00,72,43.5,25.002136
2023-07-23 07:55:00,73,0.0,0.0
2023-07-23 07:55:00,74,0.0,0.0
2023-07-23 07:55:00,75,0.0,0.0
2023-07-23 07:55:00,76,0.0,0.0
2023-07-23 07:55:00,77,0.0,0.0
2023-07-23 07:55:00,78,0.0,0.0
2023-07-23 07:55:00,79,0.0,0.0
2023-07-23 07:55:00,80,0.0,0.0
2023-07-23 07:55:00,83,380.472137,330.377655
2023-07-23 07:55:00,84,0.0,0.0
2023-07-23 07:55:00,85,0.0,0.0
2023-07-23 07:55:00,86,372.239136,320.0
2023-07-23 07:55:00,87,386.413086,329.583588
2023-07-23 07:55:00,88,0.0,0.0
2023-07-23 07:55:00,89,380.018097,330.003937
2023-07-23 07:55:00,90,372.732513,330.003937
2023-07-23 07:55:00,91,752.332642,750.0
2023-07-23 07:55:00,92,913.854736,746.9375
2023-07-23 07:55:00,95,0.0,0.0
2023-07-23 07:55:00,96,0.0,0.0
2023-07-23 07:55:00,97,0.0,0.0
2023-07-23 07:55:00,98,0.0,0.0
2023-07-23 07:55:00,99,0.0,0.0
2023-07-23 07:55:00,100,0.0,0.0
2023-07-23 07:55:00,101,0.0,0.0
2023-07-23 07:55:00,102,0.0,0.0
2023-07-23 07:55:00,103,0.0,0.0
2023-07-23 07:55:00,104,0.0,0.0
2023-07-23 07:55:00,105,0.0,0.0
2023-07-23 07:55:00,106,0.0,0.0
2023-07-23 07:55:00,107,0.0,0.0
2023-07-23 07:55:00,108,0.0,0.0
2023-07-23 07:55:00,112,0.0,0.0
2023-07-23 07:55:00,113,0.0,0.0
2023-07-23 07:55:00,114,0.0,0.0
2023-07-23 07:55:00,115,0.0,0.0
2023-07-23 07:55:00,116,905.06427,750.045654
2023-07-23 07:55:00,117,100.0,60.000153
2023-07-23 07:55:00,118,100.0,60.000153
2023-07-23 07:55:00,119,0.0,0.0
2023-07-23 07:55:00,120,0.0,0.0
2023-07-23 07:55:00,126,11.0,8.0
2023-07-23 07:55:00,127,11.0,8.0
2023-07-23 07:55:00,128,994.0,750.0
2023-07-23 07:55:00,129,993.0,750.0
2023-07-23 07:55:00,130,0.0,0.0
2023-07-23 07:55:00,131,985.0,718.0
2023-07-23 07:55:00,132,943.0,758.0
2023-07-23 07:55:00,133,966.0,755.0
2023-07-23 07:55:00,134,0.0,0.0
2023-07-23 07:55:00,135,265.139008,210.0
2023-07-23 07:55:00,136,0.0,0.0
2023-07-23 07:55:00,137,0.0,0.0
2023-07-23 07:55:00,138,0.0,0.0
2023-07-23 07:55:00,139,285.5,198.0
2023-07-23 07:55:00,140,0.0,0.0
2023-07-23 07:55:00,141,136.0,94.0
2023-07-23 07:55:00,142,168.0,88.0
2023-07-23 07:55:00,143,168.0,88.907463
2023-07-23 07:55:00,144,177.0,104.0
2023-07-23 07:55:00,145,165.5,88.436272
2023-07-23 07:55:00,146,165.5,88.436272
2023-07-23 07:55:00,147,173.0,104.0
2023-07-23 07:55:00,150,0.0,0.0
2023-07-23 07:55:00,151,0.0,0.0
2023-07-23 07:55:00,152,0.0,0.0
2023-07-23 07:55:00,153,0.0,0.0
2023-07-23 07:55:00,154,238.0,134.0
2023-07-23 07:55:00,155,0.0,0.0
2023-07-23 07:55:00,156,398.0,350.0
2023-07-23 07:55:00,158,0.0,0.0
2023-07-23 07:55:00,159,1011.0,795.0
2023-07-23 07:55:00,160,0.0,0.0
2023-07-23 07:55:00,161,0.0,0.0
2023-07-23 07:55:00,162,0.0,0.0
2023-07-23 07:55:00,166,0.0,0.0
2023-07-23 07:55:00,167,0.0,0.0
2023-07-23 07:55:00,168,0.0,0.0
2023-07-23 07:55:00,169,0.0,0.0
2023-07-23 07:55:00,170,0.0,0.0
2023-07-23 07:55:00,171,0.0,0.0
2023-07-23 07:55:00,172,0.0,0.0
2023-07-23 07:55:00,173,0.0,0.0
2023-07-23 07:55:00,174,0.0,0.0
2023-07-23 07:55:00,175,282.402985,152.0
2023-07-23 07:55:00,176,0.0,0.0
2023-07-23 07:55:00,177,148.0,107.0
2023-07-23 07:55:00,178,0.0,0.0
2023-07-23 07:55:00,179,0.0,0.0
2023-07-23 07:55:00,180,0.0,0.0
2023-07-23 07:55:00,181,0.0,0.0
2023-07-23 07:55:00,182,0.0,0.0
2023-07-23 07:55:00,183,0.0,0.0
2023-07-23 07:55:00,184,0.0,0.0
2023-07-23 07:55:00,185,0.0,0.0
2023-07-23 07:55:00,186,0.0,0.0
2023-07-23 07:55:00,187,0.0,0.0
2023-07-23 07:55:00,188,0.0,0.0
2023-07-23 07:55:00,189,0.0,0.0
2023-07-23 07:55:00,190,1001.0,795.0
2023-07-23 07:55:00,191,1001.0,795.0
2023-07-23 07:55:00,193,16.252674,11.999903
2023-07-23 07:55:00,194,0.0,0.0
2023-07-23 07:55:00,195,31.0,29.949463
2023-07-23 07:55:00,196,49.250534,35.0
2023-07-23 07:55:00,197,200.0,120.0
2023-07-23 07:55:00,198,0.0,0.0
2023-07-23 07:55:00,200,0.0,0.0
2023-07-23 07:55:00,207,0.0,0.0
2023-07-23 07:55:00,208,0.0,0.0
2023-07-23 07:55:00,209,0.0,0.0
2023-07-23 07:55:00,210,0.0,0.0
2023-07-23 07:55:00,211,0.0,0.0
2023-07-23 07:55:00,212,0.0,0.0
2023-07-23 07:55:00,213,0.0,0.0
2023-07-23 07:55:00,214,0.0,0.0
2023-07-23 07:55:00,215,0.0,0.0
2023-07-23 07:55:00,216,0.0,0.0
2023-07-23 07:55:00,217,21.25,20.99826
2023-07-23 07:55:00,218,21.25,20.99826
2023-07-23 07:55:00,219,21.25,20.99826
2023-07-23 07:55:00,220,21.25,20.99826
2023-07-23 07:55:00,231,0.0,0.0
2023-07-23 07:55:00,232,0.0,0.0
2023-07-23 07:55:00,233,0.0,0.0
2023-07-23 07:55:00,234,0.0,0.0
2023-07-23 07:55:00,237,0.0,0.0
2023-07-23 07:55:00,238,0.0,0.0
2023-07-23 07:55:00,240,280.0,200.0
2023-07-23 07:55:00,241,142.0,100.0
2023-07-23 07:55:00,242,0.0,0.0
2023-07-23 07:55:00,243,0.0,0.0
2023-07-23 07:55:00,244,0.0,0.0
2023-07-23 07:55:00,247,0.0,0.0
2023-07-23 07:55:00,248,0.0,0.0
2023-07-23 07:55:00,249,44.751102,0.0
2023-07-23 07:55:00,250,157.0,99.370728
2023-07-23 07:55:00,251,0.0,0.0
2023-07-23 07:55:00,252,0.0,0.0
2023-07-23 07:55:00,253,0.0,0.0
2023-07-23 07:55:00,254,0.0,0.0
2023-07-23 07:55:00,255,245.0,167.0
2023-07-23 07:55:00,256,245.0,167.0
2023-07-23 07:55:00,257,264.0,216.0
2023-07-23 07:55:00,258,247.5,162.007477
2023-07-23 07:55:00,259,247.5,162.007477
2023-07-23 07:55:00,260,249.0,208.0
2023-07-23 07:55:00,264,10.000229,5.000229
2023-07-23 07:55:00,265,10.000229,5.000229
2023-07-23 07:55:00,266,0.0,0.0
2023-07-23 07:55:00,267,0.0,0.0
2023-07-23 07:55:00,268,0.0,0.0
2023-07-23 07:55:00,269,0.0,0.0
2023-07-23 07:55:00,270,0.0,0.0
2023-07-23 07:55:00,271,0.0,0.0
2023-07-23 07:55:00,272,0.0,0.0
2023-07-23 07:55:00,273,0.0,0.0
2023-07-23 07:55:00,274,0.0,0.0
2023-07-23 07:55:00,275,0.0,0.0
2023-07-23 07:55:00,276,0.0,0.0
2023-07-23 07:55:00,277,155.0,100.0
2023-07-23 07:55:00,278,67.0,50.0
2023-07-23 07:55:00,279,0.0,0.0
2023-07-23 07:55:00,280,0.0,0.0
2023-07-23 07:55:00,281,0.0,0.0
2023-07-23 07:55:00,282,0.0,0.0
2023-07-23 07:55:00,283,0.0,0.0
2023-07-23 07:55:00,284,0.0,0.0
2023-07-23 07:55:00,285,0.0,0.0
2023-07-23 07:55:00,286,0.0,0.0
2023-07-23 07:55:00,287,0.0,0.0
2023-07-23 07:55:00,288,0.0,0.0
2023-07-23 07:55:00,289,0.0,0.0
2023-07-23 07:55:00,290,0.0,0.0
2023-07-23 07:55:00,291,0.0,0.0
2023-07-23 07:55:00,292,0.0,0.0
2023-07-23 07:55:00,293,0.0,0.0
2023-07-23 07:55:00,294,0.0,0.0
2023-07-23 07:55:00,299,0.0,0.0
2023-07-23 07:55:00,300,175.5,123.99823
2023-07-23 07:55:00,301,0.0,0.0
2023-07-23 07:55:00,302,175.0,123.99823
2023-07-23 07:55:00,303,0.0,0.0
2023-07-23 07:55:00,304,103.5,66.0
2023-07-23 07:55:00,305,315.563538,215.001404
2023-07-23 07:55:00,306,0.0,0.0
2023-07-23 07:55:00,307,0.0,0.0
2023-07-23 07:55:00,308,34.016476,0.0
2023-07-23 07:55:00,309,34.031609,0.0
2023-07-23 07:55:00,310,0.0,0.0
2023-07-23 07:55:00,311,0.0,0.0
2023-07-23 07:55:00,312,0.0,0.0
2023-07-23 07:55:00,313,0.0,0.0
2023-07-23 07:55:00,314,0.0,0.0
2023-07-23 07:55:00,315,0.0,0.0
2023-07-23 07:55:00,316,0.0,0.0
2023-07-23 07:55:00,317,0.0,0.0
2023-07-23 07:55:00,318,0.0,0.0
2023-07-23 07:55:00,319,0.0,0.0
2023-07-23 07:55:00,320,0.0,0.0
2023-07-23 07:55:00,321,0.0,0.0
2023-07-23 07:55:00,322,0.0,0.0
2023-07-23 07:55:00,323,165.5,122.0
2023-07-23 07:55:00,324,165.5,122.0
2023-07-23 07:55:00,325,176.0,136.0
2023-07-23 07:55:00,326,0.0,0.0
2023-07-23 07:55:00,327,0.0,0.0
2023-07-23 07:55:00,328,0.0,0.0
2023-07-23 07:55:00,329,0.0,0.0
2023-07-23 07:55:00,330,0.0,0.0
2023-07-23 07:55:00,331,785.353027,644.627686
2023-07-23 07:55:00,332,785.581665,645.706421
2023-07-23 07:55:00,333,0.0,0.0
2023-07-23 07:55:00,334,0.0,0.0
2023-07-23 07:55:00,335,0.0,0.0
2023-07-23 07:55:00,336,0.0,0.0
2023-07-23 07:55:00,337,0.0,0.0
2023-07-23 07:55:00,338,0.0,0.0
2023-07-23 07:55:00,339,0.0,0.0
2023-07-23 07:55:00,340,809.928223,678.203125
2023-07-23 07:55:00,341,0.0,0.0
2023-07-23 07:55:00,342,166.0,135.0
2023-07-23 07:55:00,343,0.0,0.0
2023-07-23 07:55:00,344,0.0,0.0
2023-07-23 07:55:00,345,100.0,79.998932
2023-07-23 07:55:00,346,86.426117,80.0
2023-07-23 07:55:00,347,0.0,0.0
2023-07-23 07:55:00,348,0.0,0.0
2023-07-23 07:55:00,349,0.0,0.0
2023-07-23 07:55:00,350,0.0,0.0
2023-07-23 07:55:00,351,0.0,0.0
2023-07-23 07:55:00,352,0.0,0.0
2023-07-23 07:55:00,353,0.0,0.0
2023-07-23 07:55:00,354,0.0,0.0
2023-07-23 07:55:00,355,0.0,0.0
2023-07-23 07:55:00,356,25.0,10.0
2023-07-23 07:55:00,357,27.5,10.0
2023-07-23 07:55:00,358,19.0,10.000153
2023-07-23 07:55:00,359,19.0,10.000153
2023-07-23 07:55:00,360,23.0,7.0
2023-07-23 07:55:00,361,23.0,7.0
2023-07-23 07:55:00,362,23.0,7.0
2023-07-23 07:55:00,363,23.0,10.0
2023-07-23 07:55:00,364,0.0,0.0
2023-07-23 07:55:00,365,710.0,665.0
2023-07-23 07:55:00,366,378.487396,355.0
2023-07-23 07:55:00,367,379.159668,355.0
2023-07-23 07:55:00,368,0.0,0.0
2023-07-23 07:55:00,369,0.0,0.0
2023-07-23 07:55:00,370,0.0,0.0
2023-07-23 07:55:00,371,0.0,0.0
2023-07-23 07:55:00,372,0.0,0.0
2023-07-23 07:55:00,373,0.0,0.0
2023-07-23 07:55:00,374,0.0,0.0
2023-07-23 07:55:00,375,0.0,0.0
2023-07-23 07:55:00,376,0.0,0.0
2023-07-23 07:55:00,377,0.0,0.0
2023-07-23 07:55:00,378,0.0,0.0
2023-07-23 07:55:00,379,0.0,0.0
2023-07-23 07:55:00,380,0.0,0.0
2023-07-23 07:55:00,381,0.0,0.0
2023-07-23 07:55:00,382,0.0,0.0
2023-07-23 07:55:00,383,0.0,0.0
2023-07-23 07:55:00,384,0.0,0.0
2023-07-23 07:55:00,385,273.5,181.090759
2023-07-23 07:55:00,386,273.5,181.609558
2023-07-23 07:55:00,387,275.0,202.0
2023-07-23 07:55:00,388,0.0,0.0
2023-07-23 07:55:00,389,0.0,0.0
2023-07-23 07:55:00,390,0.0,0.0
2023-07-23 07:55:00,419,0.0,0.0
2023-07-23 07:55:00,420,289.0,190.0
2023-07-23 07:55:00,421,134.0,95.0
2023-07-23 07:55:00,422,253.0,180.0
2023-07-23 07:55:00,423,253.0,180.0
2023-07-23 07:55:00,432,296.0,216.0
2023-07-23 07:55:00,433,421.0,254.0
2023-07-23 07:55:00,434,272.0,180.013397
2023-07-23 07:55:00,435,272.0,180.013397
2023-07-23 07:55:00,436,274.5,180.013397
2023-07-23 07:55:00,437,274.5,180.013397
2023-07-23 07:55:00,438,275.0,208.0
2023-07-23 07:55:00,439,278.0,208.0
2023-07-23 07:55:00,440,156.5,120.0
2023-07-23 07:55:00,441,156.5,120.0
2023-07-23 07:55:00,442,170.0,120.0
2023-07-23 07:55:00,443,0.0,0.0
2023-07-23 07:55:00,444,0.0,0.0
2023-07-23 07:55:00,450,0.0,0.0
2023-07-23 07:55:00,451,0.0,0.0
2023-07-23 07:55:00,452,230.0,130.094299
2023-07-23 07:55:00,453,132.0,85.0
2023-07-23 07:55:00,459,383.214996,264.399994
2023-07-23 07:55:00,467,0.0,0.0
2023-07-23 07:55:00,468,12.0,4.000366
2023-07-23 07:55:00,469,0.0,0.0
2023-07-23 07:55:00,471,3.550595,0.0
2023-07-23 07:55:00,472,221.0,180.0
2023-07-23 07:55:00,473,126.0,90.0
2023-07-23 07:55:00,474,223.0,180.0
2023-07-23 07:55:00,475,126.0,90.0
2023-07-23 07:55:00,477,0.0,0.0
2023-07-23 07:55:00,478,248.0,164.0
2023-07-23 07:55:00,479,126.5,76.0
2023-07-23 07:55:00,480,246.0,164.0
2023-07-23 07:55:00,481,0.0,0.0
2023-07-23 07:55:00,482,0.0,0.0
2023-07-23 07:55:00,485,45.0,20.00061
2023-07-23 07:55:00,486,45.0,20.00061
2023-07-23 07:55:00,487,23.0,13.000565
2023-07-23 07:55:00,488,23.0,13.000565
2023-07-23 07:55:00,489,999.0,795.0
2023-07-23 07:55:00,490,999.0,795.0
2023-07-23 07:55:00,491,969.0,791.0
2023-07-23 07:55:00,492,968.0,786.0
2023-07-23 07:55:00,493,993.0,795.0
2023-07-23 07:55:00,494,992.0,795.0
2023-07-23 07:55:00,495,0.0,0.0
2023-07-23 07:55:00,496,300.0,200.0
2023-07-23 07:55:00,497,0.0,0.0
2023-07-23 07:55:00,498,0.0,0.0
2023-07-23 07:55:00,499,0.0,0.0
2023-07-23 07:55:00,501,287.0,158.003479
2023-07-23 07:55:00,502,160.075684,160.075684
2023-07-23 07:55:00,503,289.0,200.0
2023-07-23 07:55:00,507,135.0,59.001785
2023-07-23 07:55:00,508,139.199997,106.0
2023-07-23 07:55:00,511,0.0,0.0
2023-07-23 07:55:00,512,0.0,0.0
2023-07-23 07:55:00,513,332.0,150.0
2023-07-23 07:55:00,514,136.0,120.0
2023-07-23 07:55:00,516,0.0,0.0
2023-07-23 07:55:00,521,939.0,761.62262
2023-07-23 07:55:00,522,939.0,748.71405
2023-07-23 07:55:00,523,0.0,0.0
2023-07-23 07:55:00,524,0.0,0.0
2023-07-23 07:55:00,525,0.0,0.0
2023-07-23 07:55:00,526,233.874023,131.0
2023-07-23 07:55:00,527,1357.0,1058.099976
2023-07-23 07:55:00,528,131.0,131.0
2023-07-23 07:55:00,529,707.269226,577.0
2023-07-23 07:55:00,530,716.826904,577.0
2023-07-23 07:55:00,533,0.0,0.0
2023-07-23 07:55:00,534,0.0,0.0
2023-07-23 07:55:00,535,0.0,0.0
2023-07-23 07:55:00,536,96.0,31.5
2023-07-23 07:55:00,537,96.0,31.5
2023-07-23 07:55:00,538,104.666672,82.0
2023-07-23 07:55:00,539,333.0,168.0
2023-07-23 07:55:00,540,167.0,84.0
2023-07-23 07:55:00,541,0.0,0.0
2023-07-23 07:55:00,542,0.0,0.0
2023-07-23 07:55:00,544,1012.0,795.0
2023-07-23 07:55:00,545,1012.0,795.0
2023-07-23 07:55:00,546,356.0,186.0
2023-07-23 07:55:00,547,356.0,186.0
2023-07-23 07:55:00,548,326.0,254.0
2023-07-23 07:55:00,549,235.001648,87.0
2023-07-23 07:55:00,550,126.0,43.5
2023-07-23 07:55:00,552,0.0,0.0
2023-07-23 07:55:00,553,0.0,0.0
2023-07-23 08:00:00,1,50.0,40.000244
2023-07-23 08:00:00,2,50.0,40.000244
2023-07-23 08:00:00,3,0.0,0.0
2023-07-23 08:00:00,4,405.566132,364.991486
2023-07-23 08:00:00,5,416.883148,364.991486
2023-07-23 08:00:00,6,0.0,0.0
2023-07-23 08:00:00,7,409.541809,364.991486
2023-07-23 08:00:00,8,0.0,0.0
2023-07-23 08:00:00,9,430.296661,364.917023
2023-07-23 08:00:00,10,0.0,0.0
2023-07-23 08:00:00,11,0.0,0.0
2023-07-23 08:00:00,12,350.0,200.0
2023-07-23 08:00:00,15,426.825653,396.42627
2023-07-23 08:00:00,16,0.0,0.0
2023-07-23 08:00:00,17,0.0,0.0
2023-07-23 08:00:00,18,402.881104,380.018097
2023-07-23 08:00:00,27,615.0,615.0
2023-07-23 08:00:00,28,612.0,612.0
2023-07-23 08:00:00,29,612.0,612.0
2023-07-23 08:00:00,33,0.0,0.0
2023-07-23 08:00:00,36,998.0,795.0
2023-07-23 08:00:00,37,991.0,795.0
2023-07-23 08:00:00,43,0.0,0.0
2023-07-23 08:00:00,46,454.312653,445.009064
2023-07-23 08:00:00,47,0.0,0.0
2023-07-23 08:00:00,48,0.0,0.0
2023-07-23 08:00:00,49,432.407166,410.046295
2023-07-23 08:00:00,50,463.0,405.012726
2023-07-23 08:00:00,51,0.0,0.0
2023-07-23 08:00:00,52,0.0,0.0
2023-07-23 08:00:00,53,0.0,0.0
2023-07-23 08:00:00,54,0.0,0.0
2023-07-23 08:00:00,55,0.0,0.0
2023-07-23 08:00:00,56,0.0,0.0
2023-07-23 08:00:00,57,0.0,0.0
2023-07-23 08:00:00,58,0.0,0.0
2023-07-23 08:00:00,59,0.0,0.0
2023-07-23 08:00:00,60,0.0,0.0
2023-07-23 08:00:00,61,463.0,363.113739
2023-07-23 08:00:00,62,0.0,0.0
2023-07-23 08:00:00,63,0.0,0.0
2023-07-23 08:00:00,64,318.194031,280.014557
2023-07-23 08:00:00,65,397.102692,308.579987
2023-07-23 08:00:00,66,0.0,0.0
2023-07-23 08:00:00,67,376.397858,333.946564
2023-07-23 08:00:00,68,0.0,0.0
2023-07-23 08:00:00,69,814.745117,670.0
2023-07-23 08:00:00,70,813.082336,670.506836
2023-07-23 08:00:00,71,43.5,25.002136
2023-07-23 08:00:00,72,43.5,25.002136
2023-07-23 08:00:00,73,0.0,0.0
2023-07-23 08:00:00,74,0.0,0.0
2023-07-23 08:00:00,75,0.0,0.0
2023-07-23 08:00:00,76,0.0,0.0
2023-07-23 08:00:00,77,0.0,0.0
2023-07-23 08:00:00,78,0.0,0.0
2023-07-23 08:00:00,79,0.0,0.0
2023-07-23 08:00:00,80,0.0,0.0
2023-07-23 08:00:00,83,359.911194,330.377655
2023-07-23 08:00:00,84,0.0,0.0
2023-07-23 08:00:00,85,0.0,0.0
2023-07-23 08:00:00,86,357.190247,320.0
2023-07-23 08:00:00,87,365.202179,329.583588
2023-07-23 08:00:00,88,0.0,0.0
2023-07-23 08:00:00,89,380.018097,330.003937
2023-07-23 08:00:00,90,359.736908,330.003937
2023-07-23 08:00:00,91,752.332642,750.0
2023-07-23 08:00:00,92,904.795837,746.845947
2023-07-23 08:00:00,95,0.0,0.0
2023-07-23 08:00:00,96,0.0,0.0
2023-07-23 08:00:00,97,0.0,0.0
2023-07-23 08:00:00,98,0.0,0.0
2023-07-23 08:00:00,99,0.0,0.0
2023-07-23 08:00:00,100,0.0,0.0
2023-07-23 08:00:00,101,0.0,0.0
2023-07-23 08:00:00,102,0.0,0.0
2023-07-23 08:00:00,103,0.0,0.0
2023-07-23 08:00:00,104,0.0,0.0
2023-07-23 08:00:00,105,0.0,0.0
2023-07-23 08:00:00,106,0.0,0.0
2023-07-23 08:00:00,107,0.0,0.0
2023-07-23 08:00:00,108,0.0,0.0
2023-07-23 08:00:00,112,0.0,0.0
2023-07-23 08:00:00,113,0.0,0.0
2023-07-23 08:00:00,114,0.0,0.0
2023-07-23 08:00:00,115,0.0,0.0
2023-07-23 08:00:00,116,905.698669,750.045654
2023-07-23 08:00:00,117,100.0,60.000153
2023-07-23 08:00:00,118,100.0,60.000153
2023-07-23 08:00:00,119,0.0,0.0
2023-07-23 08:00:00,120,0.0,0.0
2023-07-23 08:00:00,126,11.0,8.0
2023-07-23 08:00:00,127,11.0,8.0
2023-07-23 08:00:00,128,994.0,750.0
2023-07-23 08:00:00,129,993.0,750.0
2023-07-23 08:00:00,130,0.0,0.0
2023-07-23 08:00:00,131,985.0,718.0
2023-07-23 08:00:00,132,943.0,758.0
2023-07-23 08:00:00,133,966.0,755.0
2023-07-23 08:00:00,134,0.0,0.0
2023-07-23 08:00:00,135,254.574371,210.0
2023-07-23 08:00:00,136,0.0,0.0
2023-07-23 08:00:00,137,0.0,0.0
2023-07-23 08:00:00,138,0.0,0.0
2023-07-23 08:00:00,139,285.5,198.0
2023-07-23 08:00:00,140,0.0,0.0
2023-07-23 08:00:00,141,136.0,94.0
2023-07-23 08:00:00,142,168.0,88.0
2023-07-23 08:00:00,143,168.0,88.907463
2023-07-23 08:00:00,144,177.0,104.0
2023-07-23 08:00:00,145,165.5,88.436272
2023-07-23 08:00:00,146,165.5,88.436272
2023-07-23 08:00:00,147,173.0,104.0
2023-07-23 08:00:00,150,0.0,0.0
2023-07-23 08:00:00,151,0.0,0.0
2023-07-23 08:00:00,152,0.0,0.0
2023-07-23 08:00:00,153,0.0,0.0
2023-07-23 08:00:00,154,238.0,134.0
2023-07-23 08:00:00,155,0.0,0.0
2023-07-23 08:00:00,156,398.0,350.0
2023-07-23 08:00:00,158,0.0,0.0
2023-07-23 08:00:00,159,1011.0,795.0
2023-07-23 08:00:00,160,0.0,0.0
2023-07-23 08:00:00,161,0.0,0.0
2023-07-23 08:00:00,162,0.0,0.0
2023-07-23 08:00:00,166,0.0,0.0
2023-07-23 08:00:00,167,0.0,0.0
2023-07-23 08:00:00,168,0.0,0.0
2023-07-23 08:00:00,169,0.0,0.0
2023-07-23 08:00:00,170,0.0,0.0
2023-07-23 08:00:00,171,0.0,0.0
2023-07-23 08:00:00,172,0.0,0.0
2023-07-23 08:00:00,173,0.0,0.0
2023-07-23 08:00:00,174,0.0,0.0
2023-07-23 08:00:00,175,282.174103,152.0
2023-07-23 08:00:00,176,0.0,0.0
2023-07-23 08:00:00,177,148.0,107.0
2023-07-23 08:00:00,178,0.0,0.0
2023-07-23 08:00:00,179,0.0,0.0
2023-07-23 08:00:00,180,0.0,0.0
2023-07-23 08:00:00,181,0.0,0.0
2023-07-23 08:00:00,182,0.0,0.0
2023-07-23 08:00:00,183,0.0,0.0
2023-07-23 08:00:00,184,0.0,0.0
2023-07-23 08:00:00,185,0.0,0.0
2023-07-23 08:00:00,186,0.0,0.0
2023-07-23 08:00:00,187,0.0,0.0
2023-07-23 08:00:00,188,0.0,0.0
2023-07-23 08:00:00,189,0.0,0.0
2023-07-23 08:00:00,190,1001.0,795.0
2023-07-23 08:00:00,191,1001.0,795.0
2023-07-23 08:00:00,193,16.252674,11.999903
2023-07-23 08:00:00,194,0.0,0.0
2023-07-23 08:00:00,195,31.0,29.949463
2023-07-23 08:00:00,196,49.250534,35.0
2023-07-23 08:00:00,197,200.0,120.0
2023-07-23 08:00:00,198,0.0,0.0
2023-07-23 08:00:00,200,0.0,0.0
2023-07-23 08:00:00,207,0.0,0.0
2023-07-23 08:00:00,208,0.0,0.0
2023-07-23 08:00:00,209,0.0,0.0
2023-07-23 08:00:00,210,0.0,0.0
2023-07-23 08:00:00,211,0.0,0.0
2023-07-23 08:00:00,212,0.0,0.0
2023-07-23 08:00:00,213,0.0,0.0
2023-07-23 08:00:00,214,0.0,0.0
2023-07-23 08:00:00,215,0.0,0.0
2023-07-23 08:00:00,216,0.0,0.0
2023-07-23 08:00:00,217,21.25,20.99826
2023-07-23 08:00:00,218,21.25,20.99826
2023-07-23 08:00:00,219,21.25,20.99826
2023-07-23 08:00:00,220,21.25,20.99826
2023-07-23 08:00:00,231,0.0,0.0
2023-07-23 08:00:00,232,0.0,0.0
2023-07-23 08:00:00,233,0.0,0.0
2023-07-23 08:00:00,234,0.0,0.0
2023-07-23 08:00:00,237,0.0,0.0
2023-07-23 08:00:00,238,0.0,0.0
2023-07-23 08:00:00,240,280.0,200.0
2023-07-23 08:00:00,241,142.0,100.0
2023-07-23 08:00:00,242,0.0,0.0
2023-07-23 08:00:00,243,0.0,0.0
2023-07-23 08:00:00,244,0.0,0.0
2023-07-23 08:00:00,247,0.0,0.0
2023-07-23 08:00:00,248,0.0,0.0
2023-07-23 08:00:00,249,43.342957,0.0
2023-07-23 08:00:00,250,157.0,99.425659
2023-07-23 08:00:00,251,0.0,0.0
2023-07-23 08:00:00,252,0.0,0.0
2023-07-23 08:00:00,253,0.0,0.0
2023-07-23 08:00:00,254,0.0,0.0
2023-07-23 08:00:00,255,245.0,167.0
2023-07-23 08:00:00,256,245.0,167.0
2023-07-23 08:00:00,257,264.0,216.0
2023-07-23 08:00:00,258,247.5,162.007477
2023-07-23 08:00:00,259,247.5,162.007477
2023-07-23 08:00:00,260,249.0,208.0
2023-07-23 08:00:00,264,10.000229,5.000229
2023-07-23 08:00:00,265,10.000229,5.000229
2023-07-23 08:00:00,266,0.0,0.0
2023-07-23 08:00:00,267,0.0,0.0
2023-07-23 08:00:00,268,0.0,0.0
2023-07-23 08:00:00,269,0.0,0.0
2023-07-23 08:00:00,270,0.0,0.0
2023-07-23 08:00:00,271,0.0,0.0
2023-07-23 08:00:00,272,0.0,0.0
2023-07-23 08:00:00,273,0.0,0.0
2023-07-23 08:00:00,274,0.0,0.0
2023-07-23 08:00:00,275,0.0,0.0
2023-07-23 08:00:00,276,0.0,0.0
2023-07-23 08:00:00,277,155.0,100.0
2023-07-23 08:00:00,278,67.0,50.0
2023-07-23 08:00:00,279,0.0,0.0
2023-07-23 08:00:00,280,0.0,0.0
2023-07-23 08:00:00,281,0.0,0.0
2023-07-23 08:00:00,282,0.0,0.0
2023-07-23 08:00:00,283,0.0,0.0
2023-07-23 08:00:00,284,0.0,0.0
2023-07-23 08:00:00,285,0.0,0.0
2023-07-23 08:00:00,286,0.0,0.0
2023-07-23 08:00:00,287,0.0,0.0
2023-07-23 08:00:00,288,0.0,0.0
2023-07-23 08:00:00,289,0.0,0.0
2023-07-23 08:00:00,290,0.0,0.0
2023-07-23 08:00:00,291,0.0,0.0
2023-07-23 08:00:00,292,0.0,0.0
2023-07-23 08:00:00,293,0.0,0.0
2023-07-23 08:00:00,294,0.0,0.0
2023-07-23 08:00:00,299,0.0,0.0
2023-07-23 08:00:00,300,175.5,123.99823
2023-07-23 08:00:00,301,0.0,0.0
2023-07-23 08:00:00,302,175.0,123.99823
2023-07-23 08:00:00,303,0.0,0.0
2023-07-23 08:00:00,304,103.5,66.0
2023-07-23 08:00:00,305,311.046783,215.001404
2023-07-23 08:00:00,306,0.0,0.0
2023-07-23 08:00:00,307,0.0,0.0
2023-07-23 08:00:00,308,153.5,117.0
2023-07-23 08:00:00,309,43.744881,0.0
2023-07-23 08:00:00,310,0.0,0.0
2023-07-23 08:00:00,311,0.0,0.0
2023-07-23 08:00:00,312,0.0,0.0
2023-07-23 08:00:00,313,0.0,0.0
2023-07-23 08:00:00,314,0.0,0.0
2023-07-23 08:00:00,315,0.0,0.0
2023-07-23 08:00:00,316,0.0,0.0
2023-07-23 08:00:00,317,0.0,0.0
2023-07-23 08:00:00,318,0.0,0.0
2023-07-23 08:00:00,319,0.0,0.0
2023-07-23 08:00:00,320,0.0,0.0
2023-07-23 08:00:00,321,0.0,0.0
2023-07-23 08:00:00,322,0.0,0.0
2023-07-23 08:00:00,323,165.5,122.0
2023-07-23 08:00:00,324,165.5,122.0
2023-07-23 08:00:00,325,176.0,136.0
2023-07-23 08:00:00,326,0.0,0.0
2023-07-23 08:00:00,327,0.0,0.0
2023-07-23 08:00:00,328,0.0,0.0
2023-07-23 08:00:00,329,0.0,0.0
2023-07-23 08:00:00,330,0.0,0.0
2023-07-23 08:00:00,331,781.375,644.627686
2023-07-23 08:00:00,332,764.924988,645.664917
2023-07-23 08:00:00,333,0.0,0.0
2023-07-23 08:00:00,334,0.0,0.0
2023-07-23 08:00:00,335,0.0,0.0
2023-07-23 08:00:00,336,0.0,0.0
2023-07-23 08:00:00,337,0.0,0.0
2023-07-23 08:00:00,338,0.0,0.0
2023-07-23 08:00:00,339,0.0,0.0
2023-07-23 08:00:00,340,773.042603,678.49353
2023-07-23 08:00:00,341,0.0,0.0
2023-07-23 08:00:00,342,166.0,135.0
2023-07-23 08:00:00,343,0.0,0.0
2023-07-23 08:00:00,344,0.0,0.0
2023-07-23 08:00:00,345,100.0,79.998932
2023-07-23 08:00:00,346,86.220123,80.0
2023-07-23 08:00:00,347,0.0,0.0
2023-07-23 08:00:00,348,0.0,0.0
2023-07-23 08:00:00,349,0.0,0.0
2023-07-23 08:00:00,350,0.0,0.0
2023-07-23 08:00:00,351,0.0,0.0
2023-07-23 08:00:00,352,0.0,0.0
2023-07-23 08:00:00,353,0.0,0.0
2023-07-23 08:00:00,354,0.0,0.0
2023-07-23 08:00:00,355,0.0,0.0
2023-07-23 08:00:00,356,25.0,10.0
2023-07-23 08:00:00,357,27.5,10.0
2023-07-23 08:00:00,358,19.0,10.000153
2023-07-23 08:00:00,359,19.0,10.000153
2023-07-23 08:00:00,360,23.0,7.0
2023-07-23 08:00:00,361,23.0,7.0
2023-07-23 08:00:00,362,23.0,7.0
2023-07-23 08:00:00,363,23.0,10.0
2023-07-23 08:00:00,364,0.0,0.0
2023-07-23 08:00:00,365,710.0,665.0
2023-07-23 08:00:00,366,378.487396,355.0
2023-07-23 08:00:00,367,379.159668,355.0
2023-07-23 08:00:00,368,0.0,0.0
2023-07-23 08:00:00,369,0.0,0.0
2023-07-23 08:00:00,370,0.0,0.0
2023-07-23 08:00:00,371,0.0,0.0
2023-07-23 08:00:00,372,0.0,0.0
2023-07-23 08:00:00,373,0.0,0.0
2023-07-23 08:00:00,374,0.0,0.0
2023-07-23 08:00:00,375,0.0,0.0
2023-07-23 08:00:00,376,0.0,0.0
2023-07-23 08:00:00,377,0.0,0.0
2023-07-23 08:00:00,378,0.0,0.0
2023-07-23 08:00:00,379,0.0,0.0
2023-07-23 08:00:00,380,0.0,0.0
2023-07-23 08:00:00,381,0.0,0.0
2023-07-23 08:00:00,382,0.0,0.0
2023-07-23 08:00:00,383,0.0,0.0
2023-07-23 08:00:00,384,0.0,0.0
2023-07-23 08:00:00,385,273.5,181.044983
2023-07-23 08:00:00,386,273.5,181.258606
2023-07-23 08:00:00,387,275.0,202.0
2023-07-23 08:00:00,388,0.0,0.0
2023-07-23 08:00:00,389,0.0,0.0
2023-07-23 08:00:00,390,0.0,0.0
2023-07-23 08:00:00,419,0.0,0.0
2023-07-23 08:00:00,420,289.0,190.0
2023-07-23 08:00:00,421,134.0,95.0
2023-07-23 08:00:00,422,253.0,180.0
2023-07-23 08:00:00,423,253.0,180.0
2023-07-23 08:00:00,432,296.0,216.0
2023-07-23 08:00:00,433,421.0,254.0
2023-07-23 08:00:00,434,272.0,180.013397
2023-07-23 08:00:00,435,272.0,180.013397
2023-07-23 08:00:00,436,274.5,180.013397
2023-07-23 08:00:00,437,274.5,180.013397
2023-07-23 08:00:00,438,275.0,208.0
2023-07-23 08:00:00,439,278.0,208.0
2023-07-23 08:00:00,440,156.5,120.0
2023-07-23 08:00:00,441,156.5,120.0
2023-07-23 08:00:00,442,170.0,120.0
2023-07-23 08:00:00,443,0.0,0.0
2023-07-23 08:00:00,444,0.0,0.0
2023-07-23 08:00:00,450,0.0,0.0
2023-07-23 08:00:00,451,0.0,0.0
2023-07-23 08:00:00,452,230.0,130.094299
2023-07-23 08:00:00,453,132.0,85.0
2023-07-23 08:00:00,459,381.369141,264.399994
2023-07-23 08:00:00,467,0.0,0.0
2023-07-23 08:00:00,468,12.0,4.000366
2023-07-23 08:00:00,469,0.0,0.0
2023-07-23 08:00:00,471,4.001386,0.0
2023-07-23 08:00:00,472,221.0,180.0
2023-07-23 08:00:00,473,126.0,90.0
2023-07-23 08:00:00,474,223.0,180.0
2023-07-23 08:00:00,475,126.0,90.0
2023-07-23 08:00:00,477,0.0,0.0
2023-07-23 08:00:00,478,248.0,164.0
2023-07-23 08:00:00,479,126.5,76.0
2023-07-23 08:00:00,480,246.0,164.0
2023-07-23 08:00:00,481,0.0,0.0
2023-07-23 08:00:00,482,0.0,0.0
2023-07-23 08:00:00,485,45.0,20.00061
2023-07-23 08:00:00,486,45.0,20.00061
2023-07-23 08:00:00,487,23.0,13.000565
2023-07-23 08:00:00,488,23.0,13.000565
2023-07-23 08:00:00,489,999.0,795.0
2023-07-23 08:00:00,490,999.0,795.0
2023-07-23 08:00:00,491,969.0,791.0
2023-07-23 08:00:00,492,968.0,786.0
2023-07-23 08:00:00,493,993.0,795.0
2023-07-23 08:00:00,494,992.0,795.0
2023-07-23 08:00:00,495,0.0,0.0
2023-07-23 08:00:00,496,300.0,200.0
2023-07-23 08:00:00,497,0.0,0.0
2023-07-23 08:00:00,498,0.0,0.0
2023-07-23 08:00:00,499,0.0,0.0
2023-07-23 08:00:00,501,287.0,158.003479
2023-07-23 08:00:00,502,158.0,158.0
2023-07-23 08:00:00,503,289.0,200.0
2023-07-23 08:00:00,507,135.0,59.001785
2023-07-23 08:00:00,508,139.199997,106.0
2023-07-23 08:00:00,511,0.0,0.0
2023-07-23 08:00:00,512,0.0,0.0
2023-07-23 08:00:00,513,332.0,150.0
2023-07-23 08:00:00,514,136.0,120.0
2023-07-23 08:00:00,516,0.0,0.0
2023-07-23 08:00:00,521,939.0,760.904419
2023-07-23 08:00:00,522,939.0,745.111755
2023-07-23 08:00:00,523,0.0,0.0
2023-07-23 08:00:00,524,0.0,0.0
2023-07-23 08:00:00,525,0.0,0.0
2023-07-23 08:00:00,526,232.27179,131.0
2023-07-23 08:00:00,527,1357.0,1058.099976
2023-07-23 08:00:00,528,131.0,131.0
2023-07-23 08:00:00,529,707.269226,577.0
2023-07-23 08:00:00,530,716.826904,577.0
2023-07-23 08:00:00,533,0.0,0.0
2023-07-23 08:00:00,534,0.0,0.0
2023-07-23 08:00:00,535,0.0,0.0
2023-07-23 08:00:00,536,96.0,31.5
2023-07-23 08:00:00,537,96.0,31.5
2023-07-23 08:00:00,538,104.666672,82.0
2023-07-23 08:00:00,539,333.0,168.0
2023-07-23 08:00:00,540,167.0,84.0
2023-07-23 08:00:00,541,0.0,0.0
2023-07-23 08:00:00,542,0.0,0.0
2023-07-23 08:00:00,544,1012.0,795.0
2023-07-23 08:00:00,545,1012.0,795.0
2023-07-23 08:00:00,546,356.0,186.0
2023-07-23 08:00:00,547,356.0,186.0
2023-07-23 08:00:00,548,326.0,254.0
2023-07-23 08:00:00,549,235.001648,87.0
2023-07-23 08:00:00,550,126.0,43.5
2023-07-23 08:00:00,552,0.0,0.0
2023-07-23 08:00:00,553,0.0,0.0
2023-07-23 08:05:00,1,50.0,40.000244
2023-07-23 08:05:00,2,50.0,40.000244
2023-07-23 08:05:00,3,0.0,0.0
2023-07-23 08:05:00,4,385.427582,364.991486
2023-07-23 08:05:00,5,416.06604,364.991486
2023-07-23 08:05:00,6,0.0,0.0
2023-07-23 08:05:00,7,414.337494,364.991486
2023-07-23 08:05:00,8,0.0,0.0
2023-07-23 08:05:00,9,440.547241,364.917023
2023-07-23 08:05:00,10,0.0,0.0
2023-07-23 08:05:00,11,0.0,0.0
2023-07-23 08:05:00,12,350.0,200.0
2023-07-23 08:05:00,15,400.72467,396.517822
2023-07-23 08:05:00,16,0.0,0.0
2023-07-23 08:05:00,17,0.0,0.0
2023-07-23 08:05:00,18,395.393768,380.018097
2023-07-23 08:05:00,27,615.0,615.0
2023-07-23 08:05:00,28,612.0,612.0
2023-07-23 08:05:00,29,612.0,612.0
2023-07-23 08:05:00,33,0.0,0.0
2023-07-23 08:05:00,36,998.0,795.0
2023-07-23 08:05:00,37,991.0,795.0
2023-07-23 08:05:00,43,0.0,0.0
2023-07-23 08:05:00,46,471.716217,445.009064
2023-07-23 08:05:00,47,0.0,0.0
2023-07-23 08:05:00,48,0.0,0.0
2023-07-23 08:05:00,49,462.756256,410.046295
2023-07-23 08:05:00,50,463.0,405.012726
2023-07-23 08:05:00,51,0.0,0.0
2023-07-23 08:05:00,52,0.0,0.0
2023-07-23 08:05:00,53,0.0,0.0
2023-07-23 08:05:00,54,0.0,0.0
2023-07-23 08:05:00,55,0.0,0.0
2023-07-23 08:05:00,56,0.0,0.0
2023-07-23 08:05:00,57,0.0,0.0
2023-07-23 08:05:00,58,0.0,0.0
2023-07-23 08:05:00,59,0.0,0.0
2023-07-23 08:05:00,60,0.0,0.0
2023-07-23 08:05:00,61,463.0,365.42511
2023-07-23 08:05:00,62,0.0,0.0
2023-07-23 08:05:00,63,0.0,0.0
2023-07-23 08:05:00,64,313.949646,280.014557
2023-07-23 08:05:00,65,397.102692,308.604767
2023-07-23 08:05:00,66,0.0,0.0
2023-07-23 08:05:00,67,376.397858,333.946564
2023-07-23 08:05:00,68,0.0,0.0
2023-07-23 08:05:00,69,814.745117,670.0
2023-07-23 08:05:00,70,813.082336,670.621338
2023-07-23 08:05:00,71,43.5,25.002136
2023-07-23 08:05:00,72,43.5,25.002136
2023-07-23 08:05:00,73,0.0,0.0
2023-07-23 08:05:00,74,0.0,0.0
2023-07-23 08:05:00,75,0.0,0.0
2023-07-23 08:05:00,76,0.0,0.0
2023-07-23 08:05:00,77,0.0,0.0
2023-07-23 08:05:00,78,0.0,0.0
2023-07-23 08:05:00,79,0.0,0.0
2023-07-23 08:05:00,80,0.0,0.0
2023-07-23 08:05:00,83,380.472137,330.377655
2023-07-23 08:05:00,84,0.0,0.0
2023-07-23 08:05:00,85,0.0,0.0
2023-07-23 08:05:00,86,373.601654,320.0
2023-07-23 08:05:00,87,384.567688,329.583588
2023-07-23 08:05:00,88,0.0,0.0
2023-07-23 08:05:00,89,380.018097,330.003937
2023-07-23 08:05:00,90,360.010651,330.003937
2023-07-23 08:05:00,91,752.466858,750.0
2023-07-23 08:05:00,92,907.197937,746.845947
2023-07-23 08:05:00,95,0.0,0.0
2023-07-23 08:05:00,96,0.0,0.0
2023-07-23 08:05:00,97,0.0,0.0
2023-07-23 08:05:00,98,0.0,0.0
2023-07-23 08:05:00,99,0.0,0.0
2023-07-23 08:05:00,100,0.0,0.0
2023-07-23 08:05:00,101,0.0,0.0
2023-07-23 08:05:00,102,0.0,0.0
2023-07-23 08:05:00,103,0.0,0.0
2023-07-23 08:05:00,104,0.0,0.0
2023-07-23 08:05:00,105,0.0,0.0
2023-07-23 08:05:00,106,0.0,0.0
2023-07-23 08:05:00,107,0.0,0.0
2023-07-23 08:05:00,108,0.0,0.0
2023-07-23 08:05:00,112,0.0,0.0
2023-07-23 08:05:00,113,0.0,0.0
2023-07-23 08:05:00,114,0.0,0.0
2023-07-23 08:05:00,115,0.0,0.0
2023-07-23 08:05:00,116,912.883972,750.045654
2023-07-23 08:05:00,117,100.0,60.000153
2023-07-23 08:05:00,118,100.0,60.000153
2023-07-23 08:05:00,119,0.0,0.0
2023-07-23 08:05:00,120,0.0,0.0
2023-07-23 08:05:00,126,11.0,8.0
2023-07-23 08:05:00,127,11.0,8.0
2023-07-23 08:05:00,128,994.0,750.0
2023-07-23 08:05:00,129,993.0,750.0
2023-07-23 08:05:00,130,0.0,0.0
2023-07-23 08:05:00,131,985.0,718.0
2023-07-23 08:05:00,132,943.0,758.0
2023-07-23 08:05:00,133,966.0,755.0
2023-07-23 08:05:00,134,0.0,0.0
2023-07-23 08:05:00,135,263.986053,210.0
2023-07-23 08:05:00,136,0.0,0.0
2023-07-23 08:05:00,137,0.0,0.0
2023-07-23 08:05:00,138,0.0,0.0
2023-07-23 08:05:00,139,285.5,198.0
2023-07-23 08:05:00,140,0.0,0.0
2023-07-23 08:05:00,141,136.0,94.0
2023-07-23 08:05:00,142,167.0,88.0
2023-07-23 08:05:00,143,167.0,89.143059
2023-07-23 08:05:00,144,176.0,104.0
2023-07-23 08:05:00,145,165.0,88.436272
2023-07-23 08:05:00,146,165.0,88.436272
2023-07-23 08:05:00,147,172.0,104.0
2023-07-23 08:05:00,150,0.0,0.0
2023-07-23 08:05:00,151,0.0,0.0
2023-07-23 08:05:00,152,0.0,0.0
2023-07-23 08:05:00,153,0.0,0.0
2023-07-23 08:05:00,154,237.0,134.0
2023-07-23 08:05:00,155,0.0,0.0
2023-07-23 08:05:00,156,397.0,350.0
2023-07-23 08:05:00,158,0.0,0.0
2023-07-23 08:05:00,159,1011.0,795.0
2023-07-23 08:05:00,160,0.0,0.0
2023-07-23 08:05:00,161,0.0,0.0
2023-07-23 08:05:00,162,0.0,0.0
2023-07-23 08:05:00,166,0.0,0.0
2023-07-23 08:05:00,167,0.0,0.0
2023-07-23 08:05:00,168,0.0,0.0
2023-07-23 08:05:00,169,0.0,0.0
2023-07-23 08:05:00,170,0.0,0.0
2023-07-23 08:05:00,171,0.0,0.0
2023-07-23 08:05:00,172,0.0,0.0
2023-07-23 08:05:00,173,0.0,0.0
2023-07-23 08:05:00,174,0.0,0.0
2023-07-23 08:05:00,175,282.174103,152.0
2023-07-23 08:05:00,176,0.0,0.0
2023-07-23 08:05:00,177,148.0,107.0
2023-07-23 08:05:00,178,0.0,0.0
2023-07-23 08:05:00,179,0.0,0.0
2023-07-23 08:05:00,180,0.0,0.0
2023-07-23 08:05:00,181,0.0,0.0
2023-07-23 08:05:00,182,0.0,0.0
2023-07-23 08:05:00,183,0.0,0.0
2023-07-23 08:05:00,184,0.0,0.0
2023-07-23 08:05:00,185,0.0,0.0
2023-07-23 08:05:00,186,0.0,0.0
2023-07-23 08:05:00,187,0.0,0.0
2023-07-23 08:05:00,188,0.0,0.0
2023-07-23 08:05:00,189,0.0,0.0
2023-07-23 08:05:00,190,1001.0,795.0
2023-07-23 08:05:00,191,1001.0,795.0
2023-07-23 08:05:00,193,16.252674,11.999903
2023-07-23 08:05:00,194,0.0,0.0
2023-07-23 08:05:00,195,31.0,29.949463
2023-07-23 08:05:00,196,49.250534,35.0
2023-07-23 08:05:00,197,200.0,120.0
2023-07-23 08:05:00,198,0.0,0.0
2023-07-23 08:05:00,200,0.0,0.0
2023-07-23 08:05:00,207,0.0,0.0
2023-07-23 08:05:00,208,0.0,0.0
2023-07-23 08:05:00,209,0.0,0.0
2023-07-23 08:05:00,210,0.0,0.0
2023-07-23 08:05:00,211,0.0,0.0
2023-07-23 08:05:00,212,0.0,0.0
2023-07-23 08:05:00,213,0.0,0.0
2023-07-23 08:05:00,214,0.0,0.0
2023-07-23 08:05:00,215,0.0,0.0
2023-07-23 08:05:00,216,0.0,0.0
2023-07-23 08:05:00,217,21.25,20.99826
2023-07-23 08:05:00,218,21.25,20.99826
2023-07-23 08:05:00,219,21.25,20.99826
2023-07-23 08:05:00,220,21.25,20.99826
2023-07-23 08:05:00,231,0.0,0.0
2023-07-23 08:05:00,232,0.0,0.0
2023-07-23 08:05:00,233,0.0,0.0
2023-07-23 08:05:00,234,0.0,0.0
2023-07-23 08:05:00,237,0.0,0.0
2023-07-23 08:05:00,238,0.0,0.0
2023-07-23 08:05:00,240,280.0,200.0
2023-07-23 08:05:00,241,142.0,100.0
2023-07-23 08:05:00,242,0.0,0.0
2023-07-23 08:05:00,243,0.0,0.0
2023-07-23 08:05:00,244,0.0,0.0
2023-07-23 08:05:00,247,0.0,0.0
2023-07-23 08:05:00,248,0.0,0.0
2023-07-23 08:05:00,249,44.988354,0.0
2023-07-23 08:05:00,250,157.0,99.370728
2023-07-23 08:05:00,251,0.0,0.0
2023-07-23 08:05:00,252,0.0,0.0
2023-07-23 08:05:00,253,0.0,0.0
2023-07-23 08:05:00,254,0.0,0.0
2023-07-23 08:05:00,255,245.0,167.0
2023-07-23 08:05:00,256,245.0,167.0
2023-07-23 08:05:00,257,264.0,216.0
2023-07-23 08:05:00,258,247.5,162.007477
2023-07-23 08:05:00,259,247.5,162.007477
2023-07-23 08:05:00,260,249.0,208.0
2023-07-23 08:05:00,264,10.000229,5.000229
2023-07-23 08:05:00,265,10.000229,5.000229
2023-07-23 08:05:00,266,0.0,0.0
2023-07-23 08:05:00,267,0.0,0.0
2023-07-23 08:05:00,268,0.0,0.0
2023-07-23 08:05:00,269,0.0,0.0
2023-07-23 08:05:00,270,0.0,0.0
2023-07-23 08:05:00,271,0.0,0.0
2023-07-23 08:05:00,272,0.0,0.0
2023-07-23 08:05:00,273,0.0,0.0
2023-07-23 08:05:00,274,0.0,0.0
2023-07-23 08:05:00,275,0.0,0.0
2023-07-23 08:05:00,276,0.0,0.0
2023-07-23 08:05:00,277,155.0,100.0
2023-07-23 08:05:00,278,67.0,50.0
2023-07-23 08:05:00,279,0.0,0.0
2023-07-23 08:05:00,280,0.0,0.0
2023-07-23 08:05:00,281,0.0,0.0
2023-07-23 08:05:00,282,0.0,0.0
2023-07-23 08:05:00,283,0.0,0.0
2023-07-23 08:05:00,284,0.0,0.0
2023-07-23 08:05:00,285,0.0,0.0
2023-07-23 08:05:00,286,0.0,0.0
2023-07-23 08:05:00,287,0.0,0.0
2023-07-23 08:05:00,288,0.0,0.0
2023-07-23 08:05:00,289,0.0,0.0
2023-07-23 08:05:00,290,0.0,0.0
2023-07-23 08:05:00,291,0.0,0.0
2023-07-23 08:05:00,292,0.0,0.0
2023-07-23 08:05:00,293,0.0,0.0
2023-07-23 08:05:00,294,0.0,0.0
2023-07-23 08:05:00,299,0.0,0.0
2023-07-23 08:05:00,300,174.0,123.99823
2023-07-23 08:05:00,301,0.0,0.0
2023-07-23 08:05:00,302,173.5,123.99823
2023-07-23 08:05:00,303,0.0,0.0
2023-07-23 08:05:00,304,101.5,66.0
2023-07-23 08:05:00,305,311.148132,215.001404
2023-07-23 08:05:00,306,0.0,0.0
2023-07-23 08:05:00,307,0.0,0.0
2023-07-23 08:05:00,308,153.0,117.0
2023-07-23 08:05:00,309,44.472088,0.0
2023-07-23 08:05:00,310,0.0,0.0
2023-07-23 08:05:00,311,0.0,0.0
2023-07-23 08:05:00,312,0.0,0.0
2023-07-23 08:05:00,313,0.0,0.0
2023-07-23 08:05:00,314,0.0,0.0
2023-07-23 08:05:00,315,0.0,0.0
2023-07-23 08:05:00,316,0.0,0.0
2023-07-23 08:05:00,317,0.0,0.0
2023-07-23 08:05:00,318,0.0,0.0
2023-07-23 08:05:00,319,0.0,0.0
2023-07-23 08:05:00,320,0.0,0.0
2023-07-23 08:05:00,321,0.0,0.0
2023-07-23 08:05:00,322,0.0,0.0
2023-07-23 08:05:00,323,165.5,122.0
2023-07-23 08:05:00,324,165.5,122.0
2023-07-23 08:05:00,325,176.0,136.0
2023-07-23 08:05:00,326,0.0,0.0
2023-07-23 08:05:00,327,0.0,0.0
2023-07-23 08:05:00,328,0.0,0.0
2023-07-23 08:05:00,329,0.0,0.0
2023-07-23 08:05:00,330,0.0,0.0
2023-07-23 08:05:00,331,789.451416,644.669189
2023-07-23 08:05:00,332,780.983276,645.706421
2023-07-23 08:05:00,333,0.0,0.0
2023-07-23 08:05:00,334,0.0,0.0
2023-07-23 08:05:00,335,0.0,0.0
2023-07-23 08:05:00,336,0.0,0.0
2023-07-23 08:05:00,337,0.0,0.0
2023-07-23 08:05:00,338,0.0,0.0
2023-07-23 08:05:00,339,0.0,0.0
2023-07-23 08:05:00,340,802.406616,678.452026
2023-07-23 08:05:00,341,0.0,0.0
2023-07-23 08:05:00,342,166.0,135.0
2023-07-23 08:05:00,343,0.0,0.0
2023-07-23 08:05:00,344,0.0,0.0
2023-07-23 08:05:00,345,100.0,79.998932
2023-07-23 08:05:00,346,86.431854,80.0
2023-07-23 08:05:00,347,0.0,0.0
2023-07-23 08:05:00,348,0.0,0.0
2023-07-23 08:05:00,349,0.0,0.0
2023-07-23 08:05:00,350,0.0,0.0
2023-07-23 08:05:00,351,0.0,0.0
2023-07-23 08:05:00,352,0.0,0.0
2023-07-23 08:05:00,353,0.0,0.0
2023-07-23 08:05:00,354,0.0,0.0
2023-07-23 08:05:00,355,0.0,0.0
2023-07-23 08:05:00,356,25.0,10.0
2023-07-23 08:05:00,357,27.5,10.0
2023-07-23 08:05:00,358,19.0,10.000153
2023-07-23 08:05:00,359,19.0,10.000153
2023-07-23 08:05:00,360,23.0,7.0
2023-07-23 08:05:00,361,23.0,7.0
2023-07-23 08:05:00,362,23.0,7.0
2023-07-23 08:05:00,363,23.0,10.0
2023-07-23 08:05:00,364,0.0,0.0
2023-07-23 08:05:00,365,710.0,665.0
2023-07-23 08:05:00,366,378.487396,355.0
2023-07-23 08:05:00,367,379.159668,355.0
2023-07-23 08:05:00,368,0.0,0.0
2023-07-23 08:05:00,369,0.0,0.0
2023-07-23 08:05:00,370,0.0,0.0
2023-07-23 08:05:00,371,0.0,0.0
2023-07-23 08:05:00,372,0.0,0.0
2023-07-23 08:05:00,373,0.0,0.0
2023-07-23 08:05:00,374,0.0,0.0
2023-07-23 08:05:00,375,0.0,0.0
2023-07-23 08:05:00,376,0.0,0.0
2023-07-23 08:05:00,377,0.0,0.0
2023-07-23 08:05:00,378,0.0,0.0
2023-07-23 08:05:00,379,0.0,0.0
2023-07-23 08:05:00,380,0.0,0.0
2023-07-23 08:05:00,381,0.0,0.0
2023-07-23 08:05:00,382,0.0,0.0
2023-07-23 08:05:00,383,0.0,0.0
2023-07-23 08:05:00,384,0.0,0.0
2023-07-23 08:05:00,385,273.5,181.044983
2023-07-23 08:05:00,386,273.5,181.792664
2023-07-23 08:05:00,387,275.0,202.0
2023-07-23 08:05:00,388,0.0,0.0
2023-07-23 08:05:00,389,0.0,0.0
2023-07-23 08:05:00,390,0.0,0.0
2023-07-23 08:05:00,419,0.0,0.0
2023-07-23 08:05:00,420,289.0,190.0
2023-07-23 08:05:00,421,134.0,95.0
2023-07-23 08:05:00,422,253.0,180.0
2023-07-23 08:05:00,423,253.0,180.0
2023-07-23 08:05:00,432,296.0,216.0
2023-07-23 08:05:00,433,420.0,254.0
2023-07-23 08:05:00,434,270.0,180.013397
2023-07-23 08:05:00,435,270.0,180.013397
2023-07-23 08:05:00,436,273.0,180.013397
2023-07-23 08:05:00,437,273.0,180.013397
2023-07-23 08:05:00,438,274.0,208.0
2023-07-23 08:05:00,439,276.0,208.0
2023-07-23 08:05:00,440,156.5,120.0
2023-07-23 08:05:00,441,156.5,120.0
2023-07-23 08:05:00,442,170.0,120.0
2023-07-23 08:05:00,443,0.0,0.0
2023-07-23 08:05:00,444,0.0,0.0
2023-07-23 08:05:00,450,0.0,0.0
2023-07-23 08:05:00,451,0.0,0.0
2023-07-23 08:05:00,452,229.0,130.094299
2023-07-23 08:05:00,453,132.0,85.0
2023-07-23 08:05:00,459,382.696808,264.399994
2023-07-23 08:05:00,467,0.0,0.0
2023-07-23 08:05:00,468,12.0,4.000366
2023-07-23 08:05:00,469,0.0,0.0
2023-07-23 08:05:00,471,3.972575,0.0
2023-07-23 08:05:00,472,221.0,180.0
2023-07-23 08:05:00,473,126.0,90.0
2023-07-23 08:05:00,474,223.0,180.0
2023-07-23 08:05:00,475,126.0,90.0
2023-07-23 08:05:00,477,0.0,0.0
2023-07-23 08:05:00,478,247.0,164.0
2023-07-23 08:05:00,479,126.5,76.0
2023-07-23 08:05:00,480,244.5,164.0
2023-07-23 08:05:00,481,0.0,0.0
2023-07-23 08:05:00,482,0.0,0.0
2023-07-23 08:05:00,485,45.0,20.00061
2023-07-23 08:05:00,486,45.0,20.00061
2023-07-23 08:05:00,487,23.0,13.000565
2023-07-23 08:05:00,488,23.0,13.000565
2023-07-23 08:05:00,489,999.0,795.0
2023-07-23 08:05:00,490,999.0,795.0
2023-07-23 08:05:00,491,969.0,791.0
2023-07-23 08:05:00,492,968.0,786.0
2023-07-23 08:05:00,493,993.0,795.0
2023-07-23 08:05:00,494,992.0,795.0
2023-07-23 08:05:00,495,0.0,0.0
2023-07-23 08:05:00,496,300.0,200.0
2023-07-23 08:05:00,497,0.0,0.0
2023-07-23 08:05:00,498,0.0,0.0
2023-07-23 08:05:00,499,0.0,0.0
2023-07-23 08:05:00,501,285.0,158.003479
2023-07-23 08:05:00,502,160.579224,160.579224
2023-07-23 08:05:00,503,289.0,200.0
2023-07-23 08:05:00,507,135.0,59.001785
2023-07-23 08:05:00,508,139.199997,106.0
2023-07-23 08:05:00,511,0.0,0.0
2023-07-23 08:05:00,512,0.0,0.0
2023-07-23 08:05:00,513,333.0,150.0
2023-07-23 08:05:00,514,135.0,120.0
2023-07-23 08:05:00,516,0.0,0.0
2023-07-23 08:05:00,521,939.0,784.088867
2023-07-23 08:05:00,522,939.0,768.111816
2023-07-23 08:05:00,523,0.0,0.0
2023-07-23 08:05:00,524,0.0,0.0
2023-07-23 08:05:00,525,0.0,0.0
2023-07-23 08:05:00,526,233.118652,131.0
2023-07-23 08:05:00,527,1357.0,1058.099976
2023-07-23 08:05:00,528,131.0,131.0
2023-07-23 08:05:00,529,707.269226,577.0
2023-07-23 08:05:00,530,716.826904,577.0
2023-07-23 08:05:00,533,0.0,0.0
2023-07-23 08:05:00,534,0.0,0.0
2023-07-23 08:05:00,535,0.0,0.0
2023-07-23 08:05:00,536,95.5,31.5
2023-07-23 08:05:00,537,95.5,31.5
2023-07-23 08:05:00,538,104.666672,82.0
2023-07-23 08:05:00,539,333.0,168.0
2023-07-23 08:05:00,540,167.0,84.0
2023-07-23 08:05:00,541,0.0,0.0
2023-07-23 08:05:00,542,0.0,0.0
2023-07-23 08:05:00,544,1012.0,795.0
2023-07-23 08:05:00,545,1012.0,795.0
2023-07-23 08:05:00,546,356.0,186.0
2023-07-23 08:05:00,547,356.0,186.0
2023-07-23 08:05:00,548,326.0,254.0
2023-07-23 08:05:00,549,235.001648,87.0
2023-07-23 08:05:00,550,126.0,43.5
2023-07-23 08:05:00,552,0.0,0.0
2023-07-23 08:05:00,553,0.0,0.0
2023-07-23 08:10:00,1,50.0,40.000244
2023-07-23 08:10:00,2,50.0,40.000244
2023-07-23 08:10:00,3,0.0,0.0
2023-07-23 08:10:00,4,399.0961,364.991486
2023-07-23 08:10:00,5,409.945099,364.991486
2023-07-23 08:10:00,6,0.0,0.0
2023-07-23 08:10:00,7,415.157806,364.991486
2023-07-23 08:10:00,8,0.0,0.0
2023-07-23 08:10:00,9,420.290863,364.917023
2023-07-23 08:10:00,10,0.0,0.0
2023-07-23 08:10:00,11,0.0,0.0
2023-07-23 08:10:00,12,350.0,200.0
2023-07-23 08:10:00,15,426.169189,396.151611
2023-07-23 08:10:00,16,0.0,0.0
2023-07-23 08:10:00,17,0.0,0.0
2023-07-23 08:10:00,18,401.508636,380.018097
2023-07-23 08:10:00,27,615.0,615.0
2023-07-23 08:10:00,28,612.0,612.0
2023-07-23 08:10:00,29,612.0,612.0
2023-07-23 08:10:00,33,0.0,0.0
2023-07-23 08:10:00,36,998.0,795.0
2023-07-23 08:10:00,37,991.0,795.0
2023-07-23 08:10:00,43,0.0,0.0
2023-07-23 08:10:00,46,472.053192,445.009064
2023-07-23 08:10:00,47,0.0,0.0
2023-07-23 08:10:00,48,0.0,0.0
2023-07-23 08:10:00,49,461.874786,410.046295
2023-07-23 08:10:00,50,463.0,405.012726
2023-07-23 08:10:00,51,0.0,0.0
2023-07-23 08:10:00,52,0.0,0.0
2023-07-23 08:10:00,53,0.0,0.0
2023-07-23 08:10:00,54,0.0,0.0
2023-07-23 08:10:00,55,0.0,0.0
2023-07-23 08:10:00,56,0.0,0.0
2023-07-23 08:10:00,57,0.0,0.0
2023-07-23 08:10:00,58,0.0,0.0
2023-07-23 08:10:00,59,0.0,0.0
2023-07-23 08:10:00,60,0.0,0.0
2023-07-23 08:10:00,61,463.0,363.614685
2023-07-23 08:10:00,62,0.0,0.0
2023-07-23 08:10:00,63,0.0,0.0
2023-07-23 08:10:00,64,311.4823,280.014557
2023-07-23 08:10:00,65,397.102692,308.579987
2023-07-23 08:10:00,66,0.0,0.0
2023-07-23 08:10:00,67,376.397858,333.946564
2023-07-23 08:10:00,68,0.0,0.0
2023-07-23 08:10:00,69,814.745117,670.163574
2023-07-23 08:10:00,70,813.082336,670.621338
2023-07-23 08:10:00,71,43.5,25.002136
2023-07-23 08:10:00,72,43.5,25.002136
2023-07-23 08:10:00,73,0.0,0.0
2023-07-23 08:10:00,74,0.0,0.0
2023-07-23 08:10:00,75,0.0,0.0
2023-07-23 08:10:00,76,0.0,0.0
2023-07-23 08:10:00,77,0.0,0.0
2023-07-23 08:10:00,78,0.0,0.0
2023-07-23 08:10:00,79,0.0,0.0
2023-07-23 08:10:00,80,0.0,0.0
2023-07-23 08:10:00,83,380.472137,330.377655
2023-07-23 08:10:00,84,0.0,0.0
2023-07-23 08:10:00,85,0.0,0.0
2023-07-23 08:10:00,86,368.866119,320.0
2023-07-23 08:10:00,87,387.300446,329.583588
2023-07-23 08:10:00,88,0.0,0.0
2023-07-23 08:10:00,89,380.018097,330.003937
2023-07-23 08:10:00,90,369.244659,330.003937
2023-07-23 08:10:00,91,752.466858,750.0
2023-07-23 08:10:00,92,904.676636,746.845947
2023-07-23 08:10:00,95,0.0,0.0
2023-07-23 08:10:00,96,0.0,0.0
2023-07-23 08:10:00,97,0.0,0.0
2023-07-23 08:10:00,98,0.0,0.0
2023-07-23 08:10:00,99,0.0,0.0
2023-07-23 08:10:00,100,0.0,0.0
2023-07-23 08:10:00,101,0.0,0.0
2023-07-23 08:10:00,102,0.0,0.0
2023-07-23 08:10:00,103,0.0,0.0
2023-07-23 08:10:00,104,0.0,0.0
2023-07-23 08:10:00,105,0.0,0.0
2023-07-23 08:10:00,106,0.0,0.0
2023-07-23 08:10:00,107,0.0,0.0
2023-07-23 08:10:00,108,0.0,0.0
2023-07-23 08:10:00,112,0.0,0.0
2023-07-23 08:10:00,113,0.0,0.0
2023-07-23 08:10:00,114,0.0,0.0
2023-07-23 08:10:00,115,0.0,0.0
2023-07-23 08:10:00,116,905.840027,750.045654
2023-07-23 08:10:00,117,100.0,60.000153
2023-07-23 08:10:00,118,100.0,60.000153
2023-07-23 08:10:00,119,0.0,0.0
2023-07-23 08:10:00,120,0.0,0.0
2023-07-23 08:10:00,126,11.0,8.0
2023-07-23 08:10:00,127,11.0,8.0
2023-07-23 08:10:00,128,994.0,750.0
2023-07-23 08:10:00,129,993.0,750.0
2023-07-23 08:10:00,130,0.0,0.0
2023-07-23 08:10:00,131,985.0,718.0
2023-07-23 08:10:00,132,943.0,758.0
2023-07-23 08:10:00,133,966.0,755.0
2023-07-23 08:10:00,134,0.0,0.0
2023-07-23 08:10:00,135,262.313324,210.0
2023-07-23 08:10:00,136,0.0,0.0
2023-07-23 08:10:00,137,0.0,0.0
2023-07-23 08:10:00,138,0.0,0.0
2023-07-23 08:10:00,139,285.5,198.0
2023-07-23 08:10:00,140,0.0,0.0
2023-07-23 08:10:00,141,136.0,94.0
2023-07-23 08:10:00,142,167.0,88.0
2023-07-23 08:10:00,143,167.0,89.143059
2023-07-23 08:10:00,144,176.0,104.0
2023-07-23 08:10:00,145,165.0,88.436272
2023-07-23 08:10:00,146,165.0,88.436272
2023-07-23 08:10:00,147,172.0,104.0
2023-07-23 08:10:00,150,0.0,0.0
2023-07-23 08:10:00,151,0.0,0.0
2023-07-23 08:10:00,152,0.0,0.0
2023-07-23 08:10:00,153,0.0,0.0
2023-07-23 08:10:00,154,237.0,134.0
2023-07-23 08:10:00,155,0.0,0.0
2023-07-23 08:10:00,156,397.0,350.0
2023-07-23 08:10:00,158,0.0,0.0
2023-07-23 08:10:00,159,1011.0,795.0
2023-07-23 08:10:00,160,0.0,0.0
2023-07-23 08:10:00,161,0.0,0.0
2023-07-23 08:10:00,162,0.0,0.0
2023-07-23 08:10:00,166,0.0,0.0
2023-07-23 08:10:00,167,0.0,0.0
2023-07-23 08:10:00,168,0.0,0.0
2023-07-23 08:10:00,169,0.0,0.0
2023-07-23 08:10:00,170,0.0,0.0
2023-07-23 08:10:00,171,0.0,0.0
2023-07-23 08:10:00,172,0.0,0.0
2023-07-23 08:10:00,173,0.0,0.0
2023-07-23 08:10:00,174,0.0,0.0
2023-07-23 08:10:00,175,282.326691,152.0
2023-07-23 08:10:00,176,0.0,0.0
2023-07-23 08:10:00,177,148.0,107.0
2023-07-23 08:10:00,178,0.0,0.0
2023-07-23 08:10:00,179,0.0,0.0
2023-07-23 08:10:00,180,0.0,0.0
2023-07-23 08:10:00,181,0.0,0.0
2023-07-23 08:10:00,182,0.0,0.0
2023-07-23 08:10:00,183,0.0,0.0
2023-07-23 08:10:00,184,0.0,0.0
2023-07-23 08:10:00,185,0.0,0.0
2023-07-23 08:10:00,186,0.0,0.0
2023-07-23 08:10:00,187,0.0,0.0
2023-07-23 08:10:00,188,0.0,0.0
2023-07-23 08:10:00,189,0.0,0.0
2023-07-23 08:10:00,190,1001.0,795.0
2023-07-23 08:10:00,191,1001.0,795.0
2023-07-23 08:10:00,193,16.252674,11.999903
2023-07-23 08:10:00,194,0.0,0.0
2023-07-23 08:10:00,195,31.0,29.949463
2023-07-23 08:10:00,196,49.250534,35.0
2023-07-23 08:10:00,197,200.0,120.0
2023-07-23 08:10:00,198,0.0,0.0
2023-07-23 08:10:00,200,0.0,0.0
2023-07-23 08:10:00,207,0.0,0.0
2023-07-23 08:10:00,208,0.0,0.0
2023-07-23 08:10:00,209,0.0,0.0
2023-07-23 08:10:00,210,0.0,0.0
2023-07-23 08:10:00,211,0.0,0.0
2023-07-23 08:10:00,212,0.0,0.0
2023-07-23 08:10:00,213,0.0,0.0
2023-07-23 08:10:00,214,0.0,0.0
2023-07-23 08:10:00,215,0.0,0.0
2023-07-23 08:10:00,216,0.0,0.0
2023-07-23 08:10:00,217,21.25,20.99826
2023-07-23 08:10:00,218,21.25,20.99826
2023-07-23 08:10:00,219,21.25,20.99826
2023-07-23 08:10:00,220,21.25,20.99826
2023-07-23 08:10:00,231,0.0,0.0
2023-07-23 08:10:00,232,0.0,0.0
2023-07-23 08:10:00,233,0.0,0.0
2023-07-23 08:10:00,234,0.0,0.0
2023-07-23 08:10:00,237,0.0,0.0
2023-07-23 08:10:00,238,0.0,0.0
2023-07-23 08:10:00,240,280.0,200.0
2023-07-23 08:10:00,241,142.0,100.0
2023-07-23 08:10:00,242,0.0,0.0
2023-07-23 08:10:00,243,0.0,0.0
2023-07-23 08:10:00,244,0.0,0.0
2023-07-23 08:10:00,247,0.0,0.0
2023-07-23 08:10:00,248,0.0,0.0
2023-07-23 08:10:00,249,44.597988,0.0
2023-07-23 08:10:00,250,157.0,99.370728
2023-07-23 08:10:00,251,0.0,0.0
2023-07-23 08:10:00,252,0.0,0.0
2023-07-23 08:10:00,253,0.0,0.0
2023-07-23 08:10:00,254,0.0,0.0
2023-07-23 08:10:00,255,245.0,167.0
2023-07-23 08:10:00,256,245.0,167.0
2023-07-23 08:10:00,257,264.0,216.0
2023-07-23 08:10:00,258,247.5,162.007477
2023-07-23 08:10:00,259,247.5,162.007477
2023-07-23 08:10:00,260,249.0,208.0
2023-07-23 08:10:00,264,10.000229,5.000229
2023-07-23 08:10:00,265,10.000229,5.000229
2023-07-23 08:10:00,266,0.0,0.0
2023-07-23 08:10:00,267,0.0,0.0
2023-07-23 08:10:00,268,0.0,0.0
2023-07-23 08:10:00,269,0.0,0.0
2023-07-23 08:10:00,270,0.0,0.0
2023-07-23 08:10:00,271,0.0,0.0
2023-07-23 08:10:00,272,0.0,0.0
2023-07-23 08:10:00,273,0.0,0.0
2023-07-23 08:10:00,274,0.0,0.0
2023-07-23 08:10:00,275,0.0,0.0
2023-07-23 08:10:00,276,0.0,0.0
2023-07-23 08:10:00,277,155.0,100.0
2023-07-23 08:10:00,278,67.0,50.0
2023-07-23 08:10:00,279,0.0,0.0
2023-07-23 08:10:00,280,0.0,0.0
2023-07-23 08:10:00,281,0.0,0.0
2023-07-23 08:10:00,282,0.0,0.0
2023-07-23 08:10:00,283,172.0,100.0
2023-07-23 08:10:00,284,0.0,0.0
2023-07-23 08:10:00,285,0.0,0.0
2023-07-23 08:10:00,286,0.0,0.0
2023-07-23 08:10:00,287,0.0,0.0
2023-07-23 08:10:00,288,0.0,0.0
2023-07-23 08:10:00,289,0.0,0.0
2023-07-23 08:10:00,290,0.0,0.0
2023-07-23 08:10:00,291,0.0,0.0
2023-07-23 08:10:00,292,0.0,0.0
2023-07-23 08:10:00,293,0.0,0.0
2023-07-23 08:10:00,294,0.0,0.0
2023-07-23 08:10:00,299,0.0,0.0
2023-07-23 08:10:00,300,174.0,123.99823
2023-07-23 08:10:00,301,0.0,0.0
2023-07-23 08:10:00,302,173.5,123.99823
2023-07-23 08:10:00,303,0.0,0.0
2023-07-23 08:10:00,304,101.5,66.0
2023-07-23 08:10:00,305,311.801788,215.001404
2023-07-23 08:10:00,306,0.0,0.0
2023-07-23 08:10:00,307,0.0,0.0
2023-07-23 08:10:00,308,43.95665,0.0
2023-07-23 08:10:00,309,42.919075,0.0
2023-07-23 08:10:00,310,0.0,0.0
2023-07-23 08:10:00,311,0.0,0.0
2023-07-23 08:10:00,312,0.0,0.0
2023-07-23 08:10:00,313,0.0,0.0
2023-07-23 08:10:00,314,0.0,0.0
2023-07-23 08:10:00,315,0.0,0.0
2023-07-23 08:10:00,316,0.0,0.0
2023-07-23 08:10:00,317,0.0,0.0
2023-07-23 08:10:00,318,0.0,0.0
2023-07-23 08:10:00,319,0.0,0.0
2023-07-23 08:10:00,320,0.0,0.0
2023-07-23 08:10:00,321,0.0,0.0
2023-07-23 08:10:00,322,0.0,0.0
2023-07-23 08:10:00,323,165.5,122.0
2023-07-23 08:10:00,324,165.5,122.0
2023-07-23 08:10:00,325,176.0,136.0
2023-07-23 08:10:00,326,0.0,0.0
2023-07-23 08:10:00,327,0.0,0.0
2023-07-23 08:10:00,328,0.0,0.0
2023-07-23 08:10:00,329,0.0,0.0
2023-07-23 08:10:00,330,0.0,0.0
2023-07-23 08:10:00,331,787.777954,644.669189
2023-07-23 08:10:00,332,777.071228,645.664917
2023-07-23 08:10:00,333,0.0,0.0
2023-07-23 08:10:00,334,0.0,0.0
2023-07-23 08:10:00,335,0.0,0.0
2023-07-23 08:10:00,336,0.0,0.0
2023-07-23 08:10:00,337,0.0,0.0
2023-07-23 08:10:00,338,0.0,0.0
2023-07-23 08:10:00,339,0.0,0.0
2023-07-23 08:10:00,340,783.083801,678.369019
2023-07-23 08:10:00,341,0.0,0.0
2023-07-23 08:10:00,342,166.0,135.0
2023-07-23 08:10:00,343,0.0,0.0
2023-07-23 08:10:00,344,0.0,0.0
2023-07-23 08:10:00,345,100.0,79.998932
2023-07-23 08:10:00,346,87.353119,80.0
2023-07-23 08:10:00,347,0.0,0.0
2023-07-23 08:10:00,348,0.0,0.0
2023-07-23 08:10:00,349,0.0,0.0
2023-07-23 08:10:00,350,0.0,0.0
2023-07-23 08:10:00,351,0.0,0.0
2023-07-23 08:10:00,352,0.0,0.0
2023-07-23 08:10:00,353,0.0,0.0
2023-07-23 08:10:00,354,0.0,0.0
2023-07-23 08:10:00,355,0.0,0.0
2023-07-23 08:10:00,356,25.0,10.0
2023-07-23 08:10:00,357,27.5,10.0
2023-07-23 08:10:00,358,19.0,10.000153
2023-07-23 08:10:00,359,19.0,10.000153
2023-07-23 08:10:00,360,23.0,7.0
2023-07-23 08:10:00,361,23.0,7.0
2023-07-23 08:10:00,362,23.0,7.0
2023-07-23 08:10:00,363,23.0,10.0
2023-07-23 08:10:00,364,0.0,0.0
2023-07-23 08:10:00,365,710.0,665.0
2023-07-23 08:10:00,366,378.487396,355.0
2023-07-23 08:10:00,367,379.159668,355.0
2023-07-23 08:10:00,368,0.0,0.0
2023-07-23 08:10:00,369,0.0,0.0
2023-07-23 08:10:00,370,0.0,0.0
2023-07-23 08:10:00,371,0.0,0.0
2023-07-23 08:10:00,372,0.0,0.0
2023-07-23 08:10:00,373,0.0,0.0
2023-07-23 08:10:00,374,0.0,0.0
2023-07-23 08:10:00,375,0.0,0.0
2023-07-23 08:10:00,376,0.0,0.0
2023-07-23 08:10:00,377,0.0,0.0
2023-07-23 08:10:00,378,0.0,0.0
2023-07-23 08:10:00,379,0.0,0.0
2023-07-23 08:10:00,380,0.0,0.0
2023-07-23 08:10:00,381,0.0,0.0
2023-07-23 08:10:00,382,0.0,0.0
2023-07-23 08:10:00,383,0.0,0.0
2023-07-23 08:10:00,384,0.0,0.0
2023-07-23 08:10:00,385,273.5,181.044983
2023-07-23 08:10:00,386,273.5,181.060242
2023-07-23 08:10:00,387,275.0,202.0
2023-07-23 08:10:00,388,0.0,0.0
2023-07-23 08:10:00,389,0.0,0.0
2023-07-23 08:10:00,390,0.0,0.0
2023-07-23 08:10:00,419,22.12558,0.0
2023-07-23 08:10:00,420,289.0,190.0
2023-07-23 08:10:00,421,134.0,95.0
2023-07-23 08:10:00,422,253.0,180.0
2023-07-23 08:10:00,423,253.0,180.0
2023-07-23 08:10:00,432,296.0,216.0
2023-07-23 08:10:00,433,420.0,254.0
2023-07-23 08:10:00,434,270.0,180.013397
2023-07-23 08:10:00,435,270.0,180.013397
2023-07-23 08:10:00,436,273.0,180.013397
2023-07-23 08:10:00,437,273.0,180.013397
2023-07-23 08:10:00,438,274.0,208.0
2023-07-23 08:10:00,439,276.0,208.0
2023-07-23 08:10:00,440,156.5,120.0
2023-07-23 08:10:00,441,156.5,120.0
2023-07-23 08:10:00,442,170.0,120.0
2023-07-23 08:10:00,443,0.0,0.0
2023-07-23 08:10:00,444,0.0,0.0
2023-07-23 08:10:00,450,0.0,0.0
2023-07-23 08:10:00,451,0.0,0.0
2023-07-23 08:10:00,452,229.0,130.094299
2023-07-23 08:10:00,453,132.0,85.0
2023-07-23 08:10:00,459,385.058136,264.399994
2023-07-23 08:10:00,467,0.0,0.0
2023-07-23 08:10:00,468,12.0,4.000366
2023-07-23 08:10:00,469,0.0,0.0
2023-07-23 08:10:00,471,4.523575,0.0
2023-07-23 08:10:00,472,221.0,180.0
2023-07-23 08:10:00,473,126.0,90.0
2023-07-23 08:10:00,474,223.0,180.0
2023-07-23 08:10:00,475,126.0,90.0
2023-07-23 08:10:00,477,0.0,0.0
2023-07-23 08:10:00,478,247.0,164.0
2023-07-23 08:10:00,479,126.5,76.0
2023-07-23 08:10:00,480,244.5,164.0
2023-07-23 08:10:00,481,0.0,0.0
2023-07-23 08:10:00,482,0.0,0.0
2023-07-23 08:10:00,485,45.0,20.00061
2023-07-23 08:10:00,486,45.0,20.00061
2023-07-23 08:10:00,487,23.0,13.000565
2023-07-23 08:10:00,488,23.0,13.000565
2023-07-23 08:10:00,489,999.0,795.0
2023-07-23 08:10:00,490,999.0,795.0
2023-07-23 08:10:00,491,969.0,791.0
2023-07-23 08:10:00,492,968.0,786.0
2023-07-23 08:10:00,493,993.0,795.0
2023-07-23 08:10:00,494,992.0,795.0
2023-07-23 08:10:00,495,0.0,0.0
2023-07-23 08:10:00,496,300.0,200.0
2023-07-23 08:10:00,497,0.0,0.0
2023-07-23 08:10:00,498,0.0,0.0
2023-07-23 08:10:00,499,0.0,0.0
2023-07-23 08:10:00,501,285.0,158.003479
2023-07-23 08:10:00,502,158.0,158.0
2023-07-23 08:10:00,503,289.0,200.0
2023-07-23 08:10:00,507,135.0,59.001785
2023-07-23 08:10:00,508,139.199997,106.0
2023-07-23 08:10:00,511,0.0,0.0
2023-07-23 08:10:00,512,0.0,0.0
2023-07-23 08:10:00,513,333.0,150.0
2023-07-23 08:10:00,514,135.0,120.0
2023-07-23 08:10:00,516,0.0,0.0
2023-07-23 08:10:00,521,939.0,758.849121
2023-07-23 08:10:00,522,939.0,753.08136
2023-07-23 08:10:00,523,0.0,0.0
2023-07-23 08:10:00,524,0.0,0.0
2023-07-23 08:10:00,525,0.0,0.0
2023-07-23 08:10:00,526,231.012939,131.0
2023-07-23 08:10:00,527,1357.0,1058.099976
2023-07-23 08:10:00,528,131.0,131.0
2023-07-23 08:10:00,529,707.269226,577.0
2023-07-23 08:10:00,530,716.826904,577.0
2023-07-23 08:10:00,533,0.0,0.0
2023-07-23 08:10:00,534,0.0,0.0
2023-07-23 08:10:00,535,0.0,0.0
2023-07-23 08:10:00,536,95.5,31.5
2023-07-23 08:10:00,537,95.5,31.5
2023-07-23 08:10:00,538,104.666672,82.0
2023-07-23 08:10:00,539,333.0,168.0
2023-07-23 08:10:00,540,167.0,84.0
2023-07-23 08:10:00,541,0.0,0.0
2023-07-23 08:10:00,542,0.0,0.0
2023-07-23 08:10:00,544,1012.0,795.0
2023-07-23 08:10:00,545,1012.0,795.0
2023-07-23 08:10:00,546,356.0,186.0
2023-07-23 08:10:00,547,356.0,186.0
2023-07-23 08:10:00,548,326.0,254.0
2023-07-23 08:10:00,549,235.001648,87.0
2023-07-23 08:10:00,550,126.0,43.5
2023-07-23 08:10:00,552,0.0,0.0
2023-07-23 08:10:00,553,0.0,0.0
2023-07-23 08:15:00,1,50.0,40.000244
2023-07-23 08:15:00,2,50.0,40.000244
2023-07-23 08:15:00,3,0.0,0.0
2023-07-23 08:15:00,4,405.406067,364.991486
2023-07-23 08:15:00,5,413.963196,364.991486
2023-07-23 08:15:00,6,0.0,0.0
2023-07-23 08:15:00,7,417.941101,364.991486
2023-07-23 08:15:00,8,0.0,0.0
2023-07-23 08:15:00,9,439.401733,364.917023
2023-07-23 08:15:00,10,0.0,0.0
2023-07-23 08:15:00,11,0.0,0.0
2023-07-23 08:15:00,12,350.0,200.0
2023-07-23 08:15:00,15,426.708252,396.060059
2023-07-23 08:15:00,16,0.0,0.0
2023-07-23 08:15:00,17,0.0,0.0
2023-07-23 08:15:00,18,401.579346,380.018097
2023-07-23 08:15:00,27,615.0,615.0
2023-07-23 08:15:00,28,612.0,612.0
2023-07-23 08:15:00,29,612.0,612.0
2023-07-23 08:15:00,33,0.0,0.0
2023-07-23 08:15:00,36,998.0,795.0
2023-07-23 08:15:00,37,991.0,795.0
2023-07-23 08:15:00,43,0.0,0.0
2023-07-23 08:15:00,46,445.009064,445.009064
2023-07-23 08:15:00,47,0.0,0.0
2023-07-23 08:15:00,48,0.0,0.0
2023-07-23 08:15:00,49,460.253448,410.046295
2023-07-23 08:15:00,50,463.0,405.012726
2023-07-23 08:15:00,51,0.0,0.0
2023-07-23 08:15:00,52,0.0,0.0
2023-07-23 08:15:00,53,0.0,0.0
2023-07-23 08:15:00,54,0.0,0.0
2023-07-23 08:15:00,55,0.0,0.0
2023-07-23 08:15:00,56,0.0,0.0
2023-07-23 08:15:00,57,0.0,0.0
2023-07-23 08:15:00,58,0.0,0.0
2023-07-23 08:15:00,59,0.0,0.0
2023-07-23 08:15:00,60,0.0,0.0
2023-07-23 08:15:00,61,463.0,363.307068
2023-07-23 08:15:00,62,0.0,0.0
2023-07-23 08:15:00,63,0.0,0.0
2023-07-23 08:15:00,64,334.166748,280.014557
2023-07-23 08:15:00,65,397.102692,308.579987
2023-07-23 08:15:00,66,0.0,0.0
2023-07-23 08:15:00,67,376.397858,333.946564
2023-07-23 08:15:00,68,0.0,0.0
2023-07-23 08:15:00,69,814.745117,670.163574
2023-07-23 08:15:00,70,813.082336,670.621338
2023-07-23 08:15:00,71,43.5,25.002136
2023-07-23 08:15:00,72,43.5,25.002136
2023-07-23 08:15:00,73,0.0,0.0
2023-07-23 08:15:00,74,0.0,0.0
2023-07-23 08:15:00,75,0.0,0.0
2023-07-23 08:15:00,76,0.0,0.0
2023-07-23 08:15:00,77,0.0,0.0
2023-07-23 08:15:00,78,0.0,0.0
2023-07-23 08:15:00,79,0.0,0.0
2023-07-23 08:15:00,80,0.0,0.0
2023-07-23 08:15:00,83,377.577972,330.377655
2023-07-23 08:15:00,84,0.0,0.0
2023-07-23 08:15:00,85,0.0,0.0
2023-07-23 08:15:00,86,351.164246,320.0
2023-07-23 08:15:00,87,385.465088,329.583588
2023-07-23 08:15:00,88,0.0,0.0
2023-07-23 08:15:00,89,380.018097,330.003937
2023-07-23 08:15:00,90,358.370331,330.003937
2023-07-23 08:15:00,91,752.466858,750.0
2023-07-23 08:15:00,92,903.792053,746.845947
2023-07-23 08:15:00,95,0.0,0.0
2023-07-23 08:15:00,96,0.0,0.0
2023-07-23 08:15:00,97,0.0,0.0
2023-07-23 08:15:00,98,0.0,0.0
2023-07-23 08:15:00,99,0.0,0.0
2023-07-23 08:15:00,100,0.0,0.0
2023-07-23 08:15:00,101,0.0,0.0
2023-07-23 08:15:00,102,0.0,0.0
2023-07-23 08:15:00,103,0.0,0.0
2023-07-23 08:15:00,104,0.0,0.0
2023-07-23 08:15:00,105,0.0,0.0
2023-07-23 08:15:00,106,0.0,0.0
2023-07-23 08:15:00,107,0.0,0.0
2023-07-23 08:15:00,108,0.0,0.0
2023-07-23 08:15:00,112,0.0,0.0
2023-07-23 08:15:00,113,0.0,0.0
2023-07-23 08:15:00,114,0.0,0.0
2023-07-23 08:15:00,115,0.0,0.0
2023-07-23 08:15:00,116,884.303894,750.045654
2023-07-23 08:15:00,117,100.0,60.000153
2023-07-23 08:15:00,118,100.0,60.000153
2023-07-23 08:15:00,119,0.0,0.0
2023-07-23 08:15:00,120,0.0,0.0
2023-07-23 08:15:00,126,11.0,8.0
2023-07-23 08:15:00,127,11.0,8.0
2023-07-23 08:15:00,128,994.0,750.0
2023-07-23 08:15:00,129,993.0,750.0
2023-07-23 08:15:00,130,0.0,0.0
2023-07-23 08:15:00,131,985.0,718.0
2023-07-23 08:15:00,132,943.0,758.0
2023-07-23 08:15:00,133,966.0,755.0
2023-07-23 08:15:00,134,0.0,0.0
2023-07-23 08:15:00,135,265.601013,210.0
2023-07-23 08:15:00,136,0.0,0.0
2023-07-23 08:15:00,137,0.0,0.0
2023-07-23 08:15:00,138,0.0,0.0
2023-07-23 08:15:00,139,285.5,198.0
2023-07-23 08:15:00,140,0.0,0.0
2023-07-23 08:15:00,141,136.0,94.0
2023-07-23 08:15:00,142,167.0,88.0
2023-07-23 08:15:00,143,167.0,89.143059
2023-07-23 08:15:00,144,176.0,104.0
2023-07-23 08:15:00,145,165.0,88.436272
2023-07-23 08:15:00,146,165.0,88.436272
2023-07-23 08:15:00,147,172.0,104.0
2023-07-23 08:15:00,150,0.0,0.0
2023-07-23 08:15:00,151,0.0,0.0
2023-07-23 08:15:00,152,0.0,0.0
2023-07-23 08:15:00,153,0.0,0.0
2023-07-23 08:15:00,154,237.0,134.0
2023-07-23 08:15:00,155,0.0,0.0
2023-07-23 08:15:00,156,397.0,350.0
2023-07-23 08:15:00,158,0.0,0.0
2023-07-23 08:15:00,159,1011.0,795.0
2023-07-23 08:15:00,160,0.0,0.0
2023-07-23 08:15:00,161,0.0,0.0
2023-07-23 08:15:00,162,0.0,0.0
2023-07-23 08:15:00,166,0.0,0.0
2023-07-23 08:15:00,167,0.0,0.0
2023-07-23 08:15:00,168,0.0,0.0
2023-07-23 08:15:00,169,0.0,0.0
2023-07-23 08:15:00,170,0.0,0.0
2023-07-23 08:15:00,171,0.0,0.0
2023-07-23 08:15:00,172,0.0,0.0
2023-07-23 08:15:00,173,0.0,0.0
2023-07-23 08:15:00,174,0.0,0.0
2023-07-23 08:15:00,175,282.326691,152.0
2023-07-23 08:15:00,176,0.0,0.0
2023-07-23 08:15:00,177,148.0,107.0
2023-07-23 08:15:00,178,0.0,0.0
2023-07-23 08:15:00,179,0.0,0.0
2023-07-23 08:15:00,180,0.0,0.0
2023-07-23 08:15:00,181,0.0,0.0
2023-07-23 08:15:00,182,0.0,0.0
2023-07-23 08:15:00,183,0.0,0.0
2023-07-23 08:15:00,184,0.0,0.0
2023-07-23 08:15:00,185,0.0,0.0
2023-07-23 08:15:00,186,0.0,0.0
2023-07-23 08:15:00,187,0.0,0.0
2023-07-23 08:15:00,188,0.0,0.0
2023-07-23 08:15:00,189,0.0,0.0
2023-07-23 08:15:00,190,1001.0,795.0
2023-07-23 08:15:00,191,1001.0,795.0
2023-07-23 08:15:00,193,16.252674,11.999903
2023-07-23 08:15:00,194,0.0,0.0
2023-07-23 08:15:00,195,31.0,29.949463
2023-07-23 08:15:00,196,49.250534,35.0
2023-07-23 08:15:00,197,200.0,120.0
2023-07-23 08:15:00,198,0.0,0.0
2023-07-23 08:15:00,200,0.0,0.0
2023-07-23 08:15:00,207,0.0,0.0
2023-07-23 08:15:00,208,0.0,0.0
2023-07-23 08:15:00,209,0.0,0.0
2023-07-23 08:15:00,210,0.0,0.0
2023-07-23 08:15:00,211,0.0,0.0
2023-07-23 08:15:00,212,0.0,0.0
2023-07-23 08:15:00,213,0.0,0.0
2023-07-23 08:15:00,214,0.0,0.0
2023-07-23 08:15:00,215,0.0,0.0
2023-07-23 08:15:00,216,0.0,0.0
2023-07-23 08:15:00,217,21.25,20.99826
2023-07-23 08:15:00,218,21.25,20.99826
2023-07-23 08:15:00,219,21.25,20.99826
2023-07-23 08:15:00,220,21.25,20.99826
2023-07-23 08:15:00,231,0.0,0.0
2023-07-23 08:15:00,232,0.0,0.0
2023-07-23 08:15:00,233,0.0,0.0
2023-07-23 08:15:00,234,0.0,0.0
2023-07-23 08:15:00,237,0.0,0.0
2023-07-23 08:15:00,238,0.0,0.0
2023-07-23 08:15:00,240,280.0,200.0
2023-07-23 08:15:00,241,142.0,100.0
2023-07-23 08:15:00,242,0.0,0.0
2023-07-23 08:15:00,243,0.0,0.0
2023-07-23 08:15:00,244,0.0,0.0
2023-07-23 08:15:00,247,0.0,0.0
2023-07-23 08:15:00,248,0.0,0.0
2023-07-23 08:15:00,249,43.679512,0.0
2023-07-23 08:15:00,250,157.0,99.370728
2023-07-23 08:15:00,251,0.0,0.0
2023-07-23 08:15:00,252,0.0,0.0
2023-07-23 08:15:00,253,0.0,0.0
2023-07-23 08:15:00,254,0.0,0.0
2023-07-23 08:15:00,255,245.0,167.0
2023-07-23 08:15:00,256,245.0,167.0
2023-07-23 08:15:00,257,264.0,216.0
2023-07-23 08:15:00,258,247.5,162.007477
2023-07-23 08:15:00,259,247.5,162.007477
2023-07-23 08:15:00,260,249.0,208.0
2023-07-23 08:15:00,264,10.000229,5.000229
2023-07-23 08:15:00,265,10.000229,5.000229
2023-07-23 08:15:00,266,0.0,0.0
2023-07-23 08:15:00,267,0.0,0.0
2023-07-23 08:15:00,268,0.0,0.0
2023-07-23 08:15:00,269,0.0,0.0
2023-07-23 08:15:00,270,0.0,0.0
2023-07-23 08:15:00,271,0.0,0.0
2023-07-23 08:15:00,272,0.0,0.0
2023-07-23 08:15:00,273,0.0,0.0
2023-07-23 08:15:00,274,0.0,0.0
2023-07-23 08:15:00,275,0.0,0.0
2023-07-23 08:15:00,276,0.0,0.0
2023-07-23 08:15:00,277,155.0,100.0
2023-07-23 08:15:00,278,67.0,50.0
2023-07-23 08:15:00,279,0.0,0.0
2023-07-23 08:15:00,280,0.0,0.0
2023-07-23 08:15:00,281,0.0,0.0
2023-07-23 08:15:00,282,0.0,0.0
2023-07-23 08:15:00,283,0.0,0.0
2023-07-23 08:15:00,284,0.0,0.0
2023-07-23 08:15:00,285,0.0,0.0
2023-07-23 08:15:00,286,0.0,0.0
2023-07-23 08:15:00,287,0.0,0.0
2023-07-23 08:15:00,288,0.0,0.0
2023-07-23 08:15:00,289,0.0,0.0
2023-07-23 08:15:00,290,0.0,0.0
2023-07-23 08:15:00,291,0.0,0.0
2023-07-23 08:15:00,292,0.0,0.0
2023-07-23 08:15:00,293,0.0,0.0
2023-07-23 08:15:00,294,0.0,0.0
2023-07-23 08:15:00,299,0.0,0.0
2023-07-23 08:15:00,300,174.0,123.99823
2023-07-23 08:15:00,301,0.0,0.0
2023-07-23 08:15:00,302,173.5,123.99823
2023-07-23 08:15:00,303,19.216513,0.0
2023-07-23 08:15:00,304,101.5,66.0
2023-07-23 08:15:00,305,311.201324,215.001404
2023-07-23 08:15:00,306,0.0,0.0
2023-07-23 08:15:00,307,0.0,0.0
2023-07-23 08:15:00,308,153.0,117.0
2023-07-23 08:15:00,309,153.0,117.0
2023-07-23 08:15:00,310,0.0,0.0
2023-07-23 08:15:00,311,0.0,0.0
2023-07-23 08:15:00,312,0.0,0.0
2023-07-23 08:15:00,313,0.0,0.0
2023-07-23 08:15:00,314,0.0,0.0
2023-07-23 08:15:00,315,0.0,0.0
2023-07-23 08:15:00,316,0.0,0.0
2023-07-23 08:15:00,317,0.0,0.0
2023-07-23 08:15:00,318,0.0,0.0
2023-07-23 08:15:00,319,0.0,0.0
2023-07-23 08:15:00,320,0.0,0.0
2023-07-23 08:15:00,321,0.0,0.0
2023-07-23 08:15:00,322,0.0,0.0
2023-07-23 08:15:00,323,165.5,122.0
2023-07-23 08:15:00,324,165.5,122.0
2023-07-23 08:15:00,325,176.0,136.0
2023-07-23 08:15:00,326,1.547904,0.0
2023-07-23 08:15:00,327,0.0,0.0
2023-07-23 08:15:00,328,0.0,0.0
2023-07-23 08:15:00,329,0.0,0.0
2023-07-23 08:15:00,330,0.0,0.0
2023-07-23 08:15:00,331,784.951172,644.627686
2023-07-23 08:15:00,332,776.761353,645.706421
2023-07-23 08:15:00,333,0.0,0.0
2023-07-23 08:15:00,334,0.0,0.0
2023-07-23 08:15:00,335,0.0,0.0
2023-07-23 08:15:00,336,0.0,0.0
2023-07-23 08:15:00,337,0.0,0.0
2023-07-23 08:15:00,338,0.0,0.0
2023-07-23 08:15:00,339,0.0,0.0
2023-07-23 08:15:00,340,776.282349,678.410522
2023-07-23 08:15:00,341,0.0,0.0
2023-07-23 08:15:00,342,166.0,135.0
2023-07-23 08:15:00,343,0.0,0.0
2023-07-23 08:15:00,344,0.0,0.0
2023-07-23 08:15:00,345,100.0,79.998932
2023-07-23 08:15:00,346,86.294525,80.0
2023-07-23 08:15:00,347,0.0,0.0
2023-07-23 08:15:00,348,0.0,0.0
2023-07-23 08:15:00,349,0.0,0.0
2023-07-23 08:15:00,350,0.0,0.0
2023-07-23 08:15:00,351,0.0,0.0
2023-07-23 08:15:00,352,0.0,0.0
2023-07-23 08:15:00,353,0.0,0.0
2023-07-23 08:15:00,354,0.0,0.0
2023-07-23 08:15:00,355,0.0,0.0
2023-07-23 08:15:00,356,25.0,10.0
2023-07-23 08:15:00,357,27.5,10.0
2023-07-23 08:15:00,358,19.0,10.000153
2023-07-23 08:15:00,359,19.0,10.000153
2023-07-23 08:15:00,360,23.0,7.0
2023-07-23 08:15:00,361,23.0,7.0
2023-07-23 08:15:00,362,23.0,7.0
2023-07-23 08:15:00,363,23.0,10.0
2023-07-23 08:15:00,364,0.0,0.0
2023-07-23 08:15:00,365,710.0,665.0
2023-07-23 08:15:00,366,378.487396,355.0
2023-07-23 08:15:00,367,379.159668,355.0
2023-07-23 08:15:00,368,0.0,0.0
2023-07-23 08:15:00,369,0.0,0.0
2023-07-23 08:15:00,370,0.0,0.0
2023-07-23 08:15:00,371,0.0,0.0
2023-07-23 08:15:00,372,0.0,0.0
2023-07-23 08:15:00,373,0.0,0.0
2023-07-23 08:15:00,374,0.0,0.0
2023-07-23 08:15:00,375,0.0,0.0
2023-07-23 08:15:00,376,0.0,0.0
2023-07-23 08:15:00,377,0.0,0.0
2023-07-23 08:15:00,378,0.0,0.0
2023-07-23 08:15:00,379,0.0,0.0
2023-07-23 08:15:00,380,0.0,0.0
2023-07-23 08:15:00,381,0.0,0.0
2023-07-23 08:15:00,382,0.0,0.0
2023-07-23 08:15:00,383,0.0,0.0
2023-07-23 08:15:00,384,0.0,0.0
2023-07-23 08:15:00,385,273.5,181.044983
2023-07-23 08:15:00,386,273.5,181.45697
2023-07-23 08:15:00,387,275.0,202.0
2023-07-23 08:15:00,388,13.509228,0.0
2023-07-23 08:15:00,389,0.0,0.0
2023-07-23 08:15:00,390,0.0,0.0
2023-07-23 08:15:00,419,289.0,190.0
2023-07-23 08:15:00,420,289.0,190.0
2023-07-23 08:15:00,421,268.0,190.0
2023-07-23 08:15:00,422,253.0,180.0
2023-07-23 08:15:00,423,253.0,180.0
2023-07-23 08:15:00,432,296.0,216.0
2023-07-23 08:15:00,433,420.0,254.0
2023-07-23 08:15:00,434,270.0,180.013397
2023-07-23 08:15:00,435,270.0,180.013397
2023-07-23 08:15:00,436,273.0,180.013397
2023-07-23 08:15:00,437,273.0,180.013397
2023-07-23 08:15:00,438,274.0,208.0
2023-07-23 08:15:00,439,276.0,208.0
2023-07-23 08:15:00,440,156.5,120.0
2023-07-23 08:15:00,441,156.5,120.0
2023-07-23 08:15:00,442,170.0,120.0
2023-07-23 08:15:00,443,0.0,0.0
2023-07-23 08:15:00,444,0.0,0.0
2023-07-23 08:15:00,450,0.0,0.0
2023-07-23 08:15:00,451,0.0,0.0
2023-07-23 08:15:00,452,229.0,130.094299
2023-07-23 08:15:00,453,132.0,85.0
2023-07-23 08:15:00,459,384.855957,264.399994
2023-07-23 08:15:00,467,0.0,0.0
2023-07-23 08:15:00,468,12.0,4.000366
2023-07-23 08:15:00,469,0.0,0.0
2023-07-23 08:15:00,471,4.905443,0.0
2023-07-23 08:15:00,472,221.0,180.0
2023-07-23 08:15:00,473,126.0,90.0
2023-07-23 08:15:00,474,223.0,180.0
2023-07-23 08:15:00,475,126.0,90.0
2023-07-23 08:15:00,477,0.0,0.0
2023-07-23 08:15:00,478,247.0,164.0
2023-07-23 08:15:00,479,126.5,76.0
2023-07-23 08:15:00,480,244.5,164.0
2023-07-23 08:15:00,481,0.0,0.0
2023-07-23 08:15:00,482,0.0,0.0
2023-07-23 08:15:00,485,45.0,20.00061
2023-07-23 08:15:00,486,45.0,20.00061
2023-07-23 08:15:00,487,23.0,13.000565
2023-07-23 08:15:00,488,23.0,13.000565
2023-07-23 08:15:00,489,999.0,795.0
2023-07-23 08:15:00,490,999.0,795.0
2023-07-23 08:15:00,491,969.0,791.0
2023-07-23 08:15:00,492,968.0,786.0
2023-07-23 08:15:00,493,993.0,795.0
2023-07-23 08:15:00,494,992.0,795.0
2023-07-23 08:15:00,495,0.0,0.0
2023-07-23 08:15:00,496,300.0,200.0
2023-07-23 08:15:00,497,0.0,0.0
2023-07-23 08:15:00,498,0.0,0.0
2023-07-23 08:15:00,499,0.0,0.0
2023-07-23 08:15:00,501,285.0,158.003479
2023-07-23 08:15:00,502,158.0,158.0
2023-07-23 08:15:00,503,289.0,200.0
2023-07-23 08:15:00,507,135.0,59.001785
2023-07-23 08:15:00,508,139.199997,106.0
2023-07-23 08:15:00,511,0.0,0.0
2023-07-23 08:15:00,512,0.0,0.0
2023-07-23 08:15:00,513,333.0,150.0
2023-07-23 08:15:00,514,135.0,120.0
2023-07-23 08:15:00,516,0.0,0.0
2023-07-23 08:15:00,521,939.0,759.927307
2023-07-23 08:15:00,522,939.0,765.351929
2023-07-23 08:15:00,523,0.0,0.0
2023-07-23 08:15:00,524,0.0,0.0
2023-07-23 08:15:00,525,0.0,0.0
2023-07-23 08:15:00,526,231.264709,131.0
2023-07-23 08:15:00,527,1357.0,1058.099976
2023-07-23 08:15:00,528,131.0,131.0
2023-07-23 08:15:00,529,707.269226,577.0
2023-07-23 08:15:00,530,716.826904,577.0
2023-07-23 08:15:00,533,0.0,0.0
2023-07-23 08:15:00,534,0.0,0.0
2023-07-23 08:15:00,535,0.0,0.0
2023-07-23 08:15:00,536,95.5,31.5
2023-07-23 08:15:00,537,95.5,31.5
2023-07-23 08:15:00,538,104.666672,82.0
2023-07-23 08:15:00,539,333.0,168.0
2023-07-23 08:15:00,540,167.0,84.0
2023-07-23 08:15:00,541,0.0,0.0
2023-07-23 08:15:00,542,0.0,0.0
2023-07-23 08:15:00,544,1012.0,795.0
2023-07-23 08:15:00,545,1012.0,795.0
2023-07-23 08:15:00,546,356.0,186.0
2023-07-23 08:15:00,547,356.0,186.0
2023-07-23 08:15:00,548,326.0,254.0
2023-07-23 08:15:00,549,235.001648,87.0
2023-07-23 08:15:00,550,126.0,43.5
2023-07-23 08:15:00,552,0.0,0.0
2023-07-23 08:15:00,553,0.0,0.0
2023-07-23 08:20:00,1,50.0,40.000244
2023-07-23 08:20:00,2,50.0,40.000244
2023-07-23 08:20:00,3,0.0,0.0
2023-07-23 08:20:00,4,418.231934,364.991486
2023-07-23 08:20:00,5,417.220856,364.991486
2023-07-23 08:20:00,6,0.0,0.0
2023-07-23 08:20:00,7,420.663574,364.991486
2023-07-23 08:20:00,8,0.0,0.0
2023-07-23 08:20:00,9,437.701599,364.917023
2023-07-23 08:20:00,10,0.0,0.0
2023-07-23 08:20:00,11,0.0,0.0
2023-07-23 08:20:00,12,350.0,200.0
2023-07-23 08:20:00,15,426.799805,396.243164
2023-07-23 08:20:00,16,0.0,0.0
2023-07-23 08:20:00,17,0.0,0.0
2023-07-23 08:20:00,18,401.750671,380.018097
2023-07-23 08:20:00,27,615.0,615.0
2023-07-23 08:20:00,28,612.0,612.0
2023-07-23 08:20:00,29,612.0,612.0
2023-07-23 08:20:00,33,0.0,0.0
2023-07-23 08:20:00,36,998.0,795.0
2023-07-23 08:20:00,37,991.0,795.0
2023-07-23 08:20:00,43,0.0,0.0
2023-07-23 08:20:00,46,470.467438,445.009064
2023-07-23 08:20:00,47,0.0,0.0
2023-07-23 08:20:00,48,0.0,0.0
2023-07-23 08:20:00,49,462.763214,410.046295
2023-07-23 08:20:00,50,463.0,405.012726
2023-07-23 08:20:00,51,0.0,0.0
2023-07-23 08:20:00,52,0.0,0.0
2023-07-23 08:20:00,53,0.0,0.0
2023-07-23 08:20:00,54,0.0,0.0
2023-07-23 08:20:00,55,0.0,0.0
2023-07-23 08:20:00,56,0.0,0.0
2023-07-23 08:20:00,57,0.0,0.0
2023-07-23 08:20:00,58,0.0,0.0
2023-07-23 08:20:00,59,0.0,0.0
2023-07-23 08:20:00,60,0.0,0.0
2023-07-23 08:20:00,61,463.0,365.597778
2023-07-23 08:20:00,62,0.0,0.0
2023-07-23 08:20:00,63,0.0,0.0
2023-07-23 08:20:00,64,334.244568,280.014557
2023-07-23 08:20:00,65,397.102692,308.579987
2023-07-23 08:20:00,66,0.0,0.0
2023-07-23 08:20:00,67,376.397858,333.946564
2023-07-23 08:20:00,68,0.0,0.0
2023-07-23 08:20:00,69,814.745117,670.163574
2023-07-23 08:20:00,70,813.082336,670.621338
2023-07-23 08:20:00,71,43.5,25.002136
2023-07-23 08:20:00,72,43.5,25.002136
2023-07-23 08:20:00,73,0.0,0.0
2023-07-23 08:20:00,74,0.0,0.0
2023-07-23 08:20:00,75,0.0,0.0
2023-07-23 08:20:00,76,0.0,0.0
2023-07-23 08:20:00,77,0.0,0.0
2023-07-23 08:20:00,78,0.0,0.0
2023-07-23 08:20:00,79,0.0,0.0
2023-07-23 08:20:00,80,0.0,0.0
2023-07-23 08:20:00,83,380.472137,330.377655
2023-07-23 08:20:00,84,0.0,0.0
2023-07-23 08:20:00,85,0.0,0.0
2023-07-23 08:20:00,86,365.404663,320.0
2023-07-23 08:20:00,87,389.008514,329.583588
2023-07-23 08:20:00,88,0.0,0.0
2023-07-23 08:20:00,89,380.018097,330.003937
2023-07-23 08:20:00,90,373.046539,330.003937
2023-07-23 08:20:00,91,752.466858,750.0
2023-07-23 08:20:00,92,901.556946,746.845947
2023-07-23 08:20:00,95,0.0,0.0
2023-07-23 08:20:00,96,0.0,0.0
2023-07-23 08:20:00,97,0.0,0.0
2023-07-23 08:20:00,98,0.0,0.0
2023-07-23 08:20:00,99,0.0,0.0
2023-07-23 08:20:00,100,0.0,0.0
2023-07-23 08:20:00,101,0.0,0.0
2023-07-23 08:20:00,102,0.0,0.0
2023-07-23 08:20:00,103,0.0,0.0
2023-07-23 08:20:00,104,0.0,0.0
2023-07-23 08:20:00,105,0.0,0.0
2023-07-23 08:20:00,106,0.0,0.0
2023-07-23 08:20:00,107,0.0,0.0
2023-07-23 08:20:00,108,0.0,0.0
2023-07-23 08:20:00,112,0.0,0.0
2023-07-23 08:20:00,113,0.0,0.0
2023-07-23 08:20:00,114,0.0,0.0
2023-07-23 08:20:00,115,0.0,0.0
2023-07-23 08:20:00,116,911.149475,750.045654
2023-07-23 08:20:00,117,100.0,60.000153
2023-07-23 08:20:00,118,100.0,60.000153
2023-07-23 08:20:00,119,0.0,0.0
2023-07-23 08:20:00,120,0.0,0.0
2023-07-23 08:20:00,126,11.0,8.0
2023-07-23 08:20:00,127,11.0,8.0
2023-07-23 08:20:00,128,994.0,750.0
2023-07-23 08:20:00,129,993.0,750.0
2023-07-23 08:20:00,130,0.0,0.0
2023-07-23 08:20:00,131,985.0,718.0
2023-07-23 08:20:00,132,943.0,758.0
2023-07-23 08:20:00,133,966.0,755.0
2023-07-23 08:20:00,134,0.0,0.0
2023-07-23 08:20:00,135,264.276703,210.0
2023-07-23 08:20:00,136,0.0,0.0
2023-07-23 08:20:00,137,0.0,0.0
2023-07-23 08:20:00,138,0.0,0.0
2023-07-23 08:20:00,139,285.5,198.0
2023-07-23 08:20:00,140,0.0,0.0
2023-07-23 08:20:00,141,136.0,94.0
2023-07-23 08:20:00,142,167.0,88.0
2023-07-23 08:20:00,143,167.0,89.143059
2023-07-23 08:20:00,144,176.0,104.0
2023-07-23 08:20:00,145,165.0,88.436272
2023-07-23 08:20:00,146,165.0,88.436272
2023-07-23 08:20:00,147,172.0,104.0
2023-07-23 08:20:00,150,0.0,0.0
2023-07-23 08:20:00,151,0.0,0.0
2023-07-23 08:20:00,152,0.0,0.0
2023-07-23 08:20:00,153,0.0,0.0
2023-07-23 08:20:00,154,237.0,134.0
2023-07-23 08:20:00,155,0.0,0.0
2023-07-23 08:20:00,156,397.0,350.0
2023-07-23 08:20:00,158,0.0,0.0
2023-07-23 08:20:00,159,1011.0,795.0
2023-07-23 08:20:00,160,0.0,0.0
2023-07-23 08:20:00,161,0.0,0.0
2023-07-23 08:20:00,162,0.0,0.0
2023-07-23 08:20:00,166,0.0,0.0
2023-07-23 08:20:00,167,0.0,0.0
2023-07-23 08:20:00,168,0.0,0.0
2023-07-23 08:20:00,169,0.0,0.0
2023-07-23 08:20:00,170,0.0,0.0
2023-07-23 08:20:00,171,0.0,0.0
2023-07-23 08:20:00,172,0.0,0.0
2023-07-23 08:20:00,173,0.0,0.0
2023-07-23 08:20:00,174,0.0,0.0
2023-07-23 08:20:00,175,282.250397,152.0
2023-07-23 08:20:00,176,0.0,0.0
2023-07-23 08:20:00,177,148.0,107.0
2023-07-23 08:20:00,178,0.0,0.0
2023-07-23 08:20:00,179,0.0,0.0
2023-07-23 08:20:00,180,0.0,0.0
2023-07-23 08:20:00,181,0.0,0.0
2023-07-23 08:20:00,182,0.0,0.0
2023-07-23 08:20:00,183,0.0,0.0
2023-07-23 08:20:00,184,0.0,0.0
2023-07-23 08:20:00,185,0.0,0.0
2023-07-23 08:20:00,186,0.0,0.0
2023-07-23 08:20:00,187,0.0,0.0
2023-07-23 08:20:00,188,0.0,0.0
2023-07-23 08:20:00,189,0.0,0.0
2023-07-23 08:20:00,190,1001.0,795.0
2023-07-23 08:20:00,191,1001.0,795.0
2023-07-23 08:20:00,193,16.252674,11.999903
2023-07-23 08:20:00,194,0.0,0.0
2023-07-23 08:20:00,195,31.0,29.949463
2023-07-23 08:20:00,196,49.250534,35.0
2023-07-23 08:20:00,197,200.0,120.0
2023-07-23 08:20:00,198,0.0,0.0
2023-07-23 08:20:00,200,0.0,0.0
2023-07-23 08:20:00,207,0.0,0.0
2023-07-23 08:20:00,208,0.0,0.0
2023-07-23 08:20:00,209,0.0,0.0
2023-07-23 08:20:00,210,0.0,0.0
2023-07-23 08:20:00,211,0.0,0.0
2023-07-23 08:20:00,212,0.0,0.0
2023-07-23 08:20:00,213,0.0,0.0
2023-07-23 08:20:00,214,0.0,0.0
2023-07-23 08:20:00,215,0.0,0.0
2023-07-23 08:20:00,216,0.0,0.0
2023-07-23 08:20:00,217,21.25,20.99826
2023-07-23 08:20:00,218,21.25,20.99826
2023-07-23 08:20:00,219,21.25,20.99826
2023-07-23 08:20:00,220,21.25,20.99826
2023-07-23 08:20:00,231,0.0,0.0
2023-07-23 08:20:00,232,0.0,0.0
2023-07-23 08:20:00,233,0.0,0.0
2023-07-23 08:20:00,234,0.0,0.0
2023-07-23 08:20:00,237,0.0,0.0
2023-07-23 08:20:00,238,0.0,0.0
2023-07-23 08:20:00,240,280.0,200.0
2023-07-23 08:20:00,241,142.0,100.0
2023-07-23 08:20:00,242,0.0,0.0
2023-07-23 08:20:00,243,0.0,0.0
2023-07-23 08:20:00,244,0.0,0.0
2023-07-23 08:20:00,247,0.0,0.0
2023-07-23 08:20:00,248,0.0,0.0
2023-07-23 08:20:00,249,43.990078,0.0
2023-07-23 08:20:00,250,157.0,99.46228
2023-07-23 08:20:00,251,0.0,0.0
2023-07-23 08:20:00,252,0.0,0.0
2023-07-23 08:20:00,253,0.0,0.0
2023-07-23 08:20:00,254,0.0,0.0
2023-07-23 08:20:00,255,245.0,167.0
2023-07-23 08:20:00,256,245.0,167.0
2023-07-23 08:20:00,257,264.0,216.0
2023-07-23 08:20:00,258,247.5,162.007477
2023-07-23 08:20:00,259,247.5,162.007477
2023-07-23 08:20:00,260,249.0,208.0
2023-07-23 08:20:00,264,10.000229,5.000229
2023-07-23 08:20:00,265,10.000229,5.000229
2023-07-23 08:20:00,266,0.0,0.0
2023-07-23 08:20:00,267,0.0,0.0
2023-07-23 08:20:00,268,0.0,0.0
2023-07-23 08:20:00,269,0.0,0.0
2023-07-23 08:20:00,270,0.0,0.0
2023-07-23 08:20:00,271,0.0,0.0
2023-07-23 08:20:00,272,0.0,0.0
2023-07-23 08:20:00,273,0.0,0.0
2023-07-23 08:20:00,274,0.0,0.0
2023-07-23 08:20:00,275,0.0,0.0
2023-07-23 08:20:00,276,0.0,0.0
2023-07-23 08:20:00,277,155.0,100.0
2023-07-23 08:20:00,278,67.0,50.0
2023-07-23 08:20:00,279,0.0,0.0
2023-07-23 08:20:00,280,0.0,0.0
2023-07-23 08:20:00,281,0.0,0.0
2023-07-23 08:20:00,282,0.0,0.0
2023-07-23 08:20:00,283,0.0,0.0
2023-07-23 08:20:00,284,0.0,0.0
2023-07-23 08:20:00,285,0.0,0.0
2023-07-23 08:20:00,286,0.0,0.0
2023-07-23 08:20:00,287,0.0,0.0
2023-07-23 08:20:00,288,0.0,0.0
2023-07-23 08:20:00,289,0.0,0.0
2023-07-23 08:20:00,290,0.0,0.0
2023-07-23 08:20:00,291,0.0,0.0
2023-07-23 08:20:00,292,0.0,0.0
2023-07-23 08:20:00,293,0.0,0.0
2023-07-23 08:20:00,294,0.0,0.0
2023-07-23 08:20:00,299,0.0,0.0
2023-07-23 08:20:00,300,174.0,123.99823
2023-07-23 08:20:00,301,0.0,0.0
2023-07-23 08:20:00,302,173.5,123.99823
2023-07-23 08:20:00,303,103.0,66.0
2023-07-23 08:20:00,304,101.5,66.0
2023-07-23 08:20:00,305,311.765472,215.001404
2023-07-23 08:20:00,306,0.0,0.0
2023-07-23 08:20:00,307,0.0,0.0
2023-07-23 08:20:00,308,153.0,117.0
2023-07-23 08:20:00,309,153.0,117.0
2023-07-23 08:20:00,310,4.277682,0.0
2023-07-23 08:20:00,311,0.0,0.0
2023-07-23 08:20:00,312,0.0,0.0
2023-07-23 08:20:00,313,0.0,0.0
2023-07-23 08:20:00,314,0.0,0.0
2023-07-23 08:20:00,315,0.0,0.0
2023-07-23 08:20:00,316,0.0,0.0
2023-07-23 08:20:00,317,0.0,0.0
2023-07-23 08:20:00,318,0.0,0.0
2023-07-23 08:20:00,319,0.0,0.0
2023-07-23 08:20:00,320,0.0,0.0
2023-07-23 08:20:00,321,23.46701,0.0
2023-07-23 08:20:00,322,0.0,0.0
2023-07-23 08:20:00,323,165.5,122.0
2023-07-23 08:20:00,324,165.5,122.0
2023-07-23 08:20:00,325,176.0,136.0
2023-07-23 08:20:00,326,5.533601,0.0
2023-07-23 08:20:00,327,0.0,0.0
2023-07-23 08:20:00,328,0.0,0.0
2023-07-23 08:20:00,329,0.0,0.0
2023-07-23 08:20:00,330,0.0,0.0
2023-07-23 08:20:00,331,786.415161,644.627686
2023-07-23 08:20:00,332,781.931213,645.706421
2023-07-23 08:20:00,333,0.0,0.0
2023-07-23 08:20:00,334,0.0,0.0
2023-07-23 08:20:00,335,0.0,0.0
2023-07-23 08:20:00,336,0.0,0.0
2023-07-23 08:20:00,337,0.0,0.0
2023-07-23 08:20:00,338,0.0,0.0
2023-07-23 08:20:00,339,0.0,0.0
2023-07-23 08:20:00,340,786.283386,678.120117
2023-07-23 08:20:00,341,0.0,0.0
2023-07-23 08:20:00,342,166.0,135.0
2023-07-23 08:20:00,343,0.0,0.0
2023-07-23 08:20:00,344,0.0,0.0
2023-07-23 08:20:00,345,100.0,79.998932
2023-07-23 08:20:00,346,85.739471,80.0
2023-07-23 08:20:00,347,0.0,0.0
2023-07-23 08:20:00,348,0.0,0.0
2023-07-23 08:20:00,349,0.0,0.0
2023-07-23 08:20:00,350,0.0,0.0
2023-07-23 08:20:00,351,0.0,0.0
2023-07-23 08:20:00,352,0.0,0.0
2023-07-23 08:20:00,353,0.0,0.0
2023-07-23 08:20:00,354,0.0,0.0
2023-07-23 08:20:00,355,0.0,0.0
2023-07-23 08:20:00,356,25.0,10.0
2023-07-23 08:20:00,357,27.5,10.0
2023-07-23 08:20:00,358,19.0,10.000153
2023-07-23 08:20:00,359,19.0,10.000153
2023-07-23 08:20:00,360,23.0,7.0
2023-07-23 08:20:00,361,23.0,7.0
2023-07-23 08:20:00,362,23.0,7.0
2023-07-23 08:20:00,363,23.0,10.0
2023-07-23 08:20:00,364,0.0,0.0
2023-07-23 08:20:00,365,710.0,665.0
2023-07-23 08:20:00,366,378.487396,355.0
2023-07-23 08:20:00,367,379.159668,355.0
2023-07-23 08:20:00,368,0.0,0.0
2023-07-23 08:20:00,369,0.0,0.0
2023-07-23 08:20:00,370,0.0,0.0
2023-07-23 08:20:00,371,0.0,0.0
2023-07-23 08:20:00,372,0.0,0.0
2023-07-23 08:20:00,373,0.0,0.0
2023-07-23 08:20:00,374,0.0,0.0
2023-07-23 08:20:00,375,0.0,0.0
2023-07-23 08:20:00,376,0.0,0.0
2023-07-23 08:20:00,377,0.0,0.0
2023-07-23 08:20:00,378,0.0,0.0
2023-07-23 08:20:00,379,0.0,0.0
2023-07-23 08:20:00,380,0.0,0.0
2023-07-23 08:20:00,381,0.0,0.0
2023-07-23 08:20:00,382,0.0,0.0
2023-07-23 08:20:00,383,0.0,0.0
2023-07-23 08:20:00,384,0.0,0.0
2023-07-23 08:20:00,385,273.5,181.090759
2023-07-23 08:20:00,386,273.5,181.380676
2023-07-23 08:20:00,387,275.0,202.0
2023-07-23 08:20:00,388,59.542274,0.0
2023-07-23 08:20:00,389,0.0,0.0
2023-07-23 08:20:00,390,0.0,0.0
2023-07-23 08:20:00,419,289.0,190.0
2023-07-23 08:20:00,420,289.0,190.0
2023-07-23 08:20:00,421,268.0,190.0
2023-07-23 08:20:00,422,253.0,180.0
2023-07-23 08:20:00,423,253.0,180.0
2023-07-23 08:20:00,432,296.0,216.0
2023-07-23 08:20:00,433,420.0,254.0
2023-07-23 08:20:00,434,270.0,180.013397
2023-07-23 08:20:00,435,270.0,180.013397
2023-07-23 08:20:00,436,273.0,180.013397
2023-07-23 08:20:00,437,273.0,180.013397
2023-07-23 08:20:00,438,274.0,208.0
2023-07-23 08:20:00,439,276.0,208.0
2023-07-23 08:20:00,440,156.5,120.0
2023-07-23 08:20:00,441,156.5,120.0
2023-07-23 08:20:00,442,170.0,120.0
2023-07-23 08:20:00,443,0.0,0.0
2023-07-23 08:20:00,444,0.0,0.0
2023-07-23 08:20:00,450,0.0,0.0
2023-07-23 08:20:00,451,0.0,0.0
2023-07-23 08:20:00,452,229.0,130.124817
2023-07-23 08:20:00,453,132.0,85.0
2023-07-23 08:20:00,459,385.060181,264.399994
2023-07-23 08:20:00,467,0.0,0.0
2023-07-23 08:20:00,468,12.0,4.000366
2023-07-23 08:20:00,469,0.0,0.0
2023-07-23 08:20:00,471,4.610981,0.0
2023-07-23 08:20:00,472,221.0,180.0
2023-07-23 08:20:00,473,126.0,90.0
2023-07-23 08:20:00,474,223.0,180.0
2023-07-23 08:20:00,475,126.0,90.0
2023-07-23 08:20:00,477,0.0,0.0
2023-07-23 08:20:00,478,247.0,164.0
2023-07-23 08:20:00,479,126.5,76.0
2023-07-23 08:20:00,480,244.5,164.0
2023-07-23 08:20:00,481,0.0,0.0
2023-07-23 08:20:00,482,0.0,0.0
2023-07-23 08:20:00,485,45.0,20.00061
2023-07-23 08:20:00,486,45.0,20.00061
2023-07-23 08:20:00,487,23.0,13.000565
2023-07-23 08:20:00,488,23.0,13.000565
2023-07-23 08:20:00,489,999.0,795.0
2023-07-23 08:20:00,490,999.0,795.0
2023-07-23 08:20:00,491,969.0,791.0
2023-07-23 08:20:00,492,968.0,786.0
2023-07-23 08:20:00,493,993.0,795.0
2023-07-23 08:20:00,494,992.0,795.0
2023-07-23 08:20:00,495,0.0,0.0
2023-07-23 08:20:00,496,300.0,200.0
2023-07-23 08:20:00,497,0.0,0.0
2023-07-23 08:20:00,498,0.0,0.0
2023-07-23 08:20:00,499,0.0,0.0
2023-07-23 08:20:00,501,285.0,158.003479
2023-07-23 08:20:00,502,158.0,158.0
2023-07-23 08:20:00,503,289.0,200.0
2023-07-23 08:20:00,507,135.0,59.001785
2023-07-23 08:20:00,508,139.199997,106.0
2023-07-23 08:20:00,511,0.0,0.0
2023-07-23 08:20:00,512,0.0,0.0
2023-07-23 08:20:00,513,333.0,150.0
2023-07-23 08:20:00,514,135.0,120.0
2023-07-23 08:20:00,516,0.0,0.0
2023-07-23 08:20:00,521,939.0,775.900574
2023-07-23 08:20:00,522,939.0,773.840881
2023-07-23 08:20:00,523,0.0,0.0
2023-07-23 08:20:00,524,0.0,0.0
2023-07-23 08:20:00,525,0.0,0.0
2023-07-23 08:20:00,526,231.493591,131.0
2023-07-23 08:20:00,527,1357.0,1058.099976
2023-07-23 08:20:00,528,131.0,131.0
2023-07-23 08:20:00,529,707.269226,577.0
2023-07-23 08:20:00,530,716.826904,577.0
2023-07-23 08:20:00,533,0.0,0.0
2023-07-23 08:20:00,534,0.0,0.0
2023-07-23 08:20:00,535,0.0,0.0
2023-07-23 08:20:00,536,95.5,31.5
2023-07-23 08:20:00,537,95.5,31.5
2023-07-23 08:20:00,538,104.666672,82.0
2023-07-23 08:20:00,539,333.0,168.0
2023-07-23 08:20:00,540,167.0,84.0
2023-07-23 08:20:00,541,0.0,0.0
2023-07-23 08:20:00,542,0.0,0.0
2023-07-23 08:20:00,544,1012.0,795.0
2023-07-23 08:20:00,545,1012.0,795.0
2023-07-23 08:20:00,546,356.0,186.0
2023-07-23 08:20:00,547,356.0,186.0
2023-07-23 08:20:00,548,326.0,254.0
2023-07-23 08:20:00,549,235.001648,87.0
2023-07-23 08:20:00,550,126.0,43.5
2023-07-23 08:20:00,552,0.0,0.0
2023-07-23 08:20:00,553,0.0,0.0
2023-07-23 08:25:00,1,50.0,40.000244
2023-07-23 08:25:00,2,50.0,40.000244
2023-07-23 08:25:00,3,0.0,0.0
2023-07-23 08:25:00,4,415.858032,364.991486
2023-07-23 08:25:00,5,416.222656,364.991486
2023-07-23 08:25:00,6,0.0,0.0
2023-07-23 08:25:00,7,400.926392,364.991486
2023-07-23 08:25:00,8,0.0,0.0
2023-07-23 08:25:00,9,428.949005,364.917023
2023-07-23 08:25:00,10,0.0,0.0
2023-07-23 08:25:00,11,0.0,0.0
2023-07-23 08:25:00,12,350.0,200.0
2023-07-23 08:25:00,15,412.450439,395.968506
2023-07-23 08:25:00,16,0.0,0.0
2023-07-23 08:25:00,17,0.0,0.0
2023-07-23 08:25:00,18,388.414093,380.018097
2023-07-23 08:25:00,27,615.0,615.0
2023-07-23 08:25:00,28,612.0,612.0
2023-07-23 08:25:00,29,612.0,612.0
2023-07-23 08:25:00,33,0.0,0.0
2023-07-23 08:25:00,36,998.0,795.0
2023-07-23 08:25:00,37,991.0,795.0
2023-07-23 08:25:00,43,0.0,0.0
2023-07-23 08:25:00,46,458.199219,445.009064
2023-07-23 08:25:00,47,0.0,0.0
2023-07-23 08:25:00,48,0.0,0.0
2023-07-23 08:25:00,49,450.780731,410.046295
2023-07-23 08:25:00,50,463.0,405.012726
2023-07-23 08:25:00,51,0.0,0.0
2023-07-23 08:25:00,52,0.0,0.0
2023-07-23 08:25:00,53,0.0,0.0
2023-07-23 08:25:00,54,0.0,0.0
2023-07-23 08:25:00,55,0.0,0.0
2023-07-23 08:25:00,56,0.0,0.0
2023-07-23 08:25:00,57,0.0,0.0
2023-07-23 08:25:00,58,0.0,0.0
2023-07-23 08:25:00,59,0.0,0.0
2023-07-23 08:25:00,60,0.0,0.0
2023-07-23 08:25:00,61,463.0,365.853363
2023-07-23 08:25:00,62,0.0,0.0
2023-07-23 08:25:00,63,0.0,0.0
2023-07-23 08:25:00,64,330.815582,280.014557
2023-07-23 08:25:00,65,397.102692,308.579987
2023-07-23 08:25:00,66,0.0,0.0
2023-07-23 08:25:00,67,376.397858,333.946564
2023-07-23 08:25:00,68,0.0,0.0
2023-07-23 08:25:00,69,814.745117,670.220703
2023-07-23 08:25:00,70,813.082336,670.621338
2023-07-23 08:25:00,71,43.5,25.002136
2023-07-23 08:25:00,72,43.5,25.002136
2023-07-23 08:25:00,73,0.0,0.0
2023-07-23 08:25:00,74,0.0,0.0
2023-07-23 08:25:00,75,0.0,0.0
2023-07-23 08:25:00,76,0.0,0.0
2023-07-23 08:25:00,77,0.0,0.0
2023-07-23 08:25:00,78,0.0,0.0
2023-07-23 08:25:00,79,0.0,0.0
2023-07-23 08:25:00,80,0.0,0.0
2023-07-23 08:25:00,83,380.472137,330.377655
2023-07-23 08:25:00,84,0.0,0.0
2023-07-23 08:25:00,85,0.0,0.0
2023-07-23 08:25:00,86,369.805603,320.0
2023-07-23 08:25:00,87,385.547668,329.583588
2023-07-23 08:25:00,88,0.0,0.0
2023-07-23 08:25:00,89,380.018097,330.003937
2023-07-23 08:25:00,90,357.736176,330.003937
2023-07-23 08:25:00,91,232.285934,0.0
2023-07-23 08:25:00,92,896.256042,746.845947
2023-07-23 08:25:00,95,0.0,0.0
2023-07-23 08:25:00,96,0.0,0.0
2023-07-23 08:25:00,97,0.0,0.0
2023-07-23 08:25:00,98,0.0,0.0
2023-07-23 08:25:00,99,0.0,0.0
2023-07-23 08:25:00,100,0.0,0.0
2023-07-23 08:25:00,101,0.0,0.0
2023-07-23 08:25:00,102,0.0,0.0
2023-07-23 08:25:00,103,0.0,0.0
2023-07-23 08:25:00,104,0.0,0.0
2023-07-23 08:25:00,105,0.0,0.0
2023-07-23 08:25:00,106,0.0,0.0
2023-07-23 08:25:00,107,0.0,0.0
2023-07-23 08:25:00,108,0.0,0.0
2023-07-23 08:25:00,112,0.0,0.0
2023-07-23 08:25:00,113,0.0,0.0
2023-07-23 08:25:00,114,0.0,0.0
2023-07-23 08:25:00,115,0.0,0.0
2023-07-23 08:25:00,116,903.862671,750.045654
2023-07-23 08:25:00,117,100.0,60.000153
2023-07-23 08:25:00,118,100.0,60.000153
2023-07-23 08:25:00,119,0.0,0.0
2023-07-23 08:25:00,120,0.0,0.0
2023-07-23 08:25:00,126,11.0,8.0
2023-07-23 08:25:00,127,11.0,8.0
2023-07-23 08:25:00,128,994.0,750.0
2023-07-23 08:25:00,129,993.0,750.0
2023-07-23 08:25:00,130,0.0,0.0
2023-07-23 08:25:00,131,985.0,718.0
2023-07-23 08:25:00,132,943.0,758.0
2023-07-23 08:25:00,133,966.0,755.0
2023-07-23 08:25:00,134,0.0,0.0
2023-07-23 08:25:00,135,263.821136,210.0
2023-07-23 08:25:00,136,0.0,0.0
2023-07-23 08:25:00,137,0.0,0.0
2023-07-23 08:25:00,138,0.0,0.0
2023-07-23 08:25:00,139,285.5,198.0
2023-07-23 08:25:00,140,0.0,0.0
2023-07-23 08:25:00,141,136.0,94.0
2023-07-23 08:25:00,142,167.0,88.0
2023-07-23 08:25:00,143,167.0,89.143059
2023-07-23 08:25:00,144,176.0,104.0
2023-07-23 08:25:00,145,165.0,88.436272
2023-07-23 08:25:00,146,165.0,88.200645
2023-07-23 08:25:00,147,172.0,104.0
2023-07-23 08:25:00,150,0.0,0.0
2023-07-23 08:25:00,151,0.0,0.0
2023-07-23 08:25:00,152,0.0,0.0
2023-07-23 08:25:00,153,0.0,0.0
2023-07-23 08:25:00,154,237.0,134.0
2023-07-23 08:25:00,155,0.0,0.0
2023-07-23 08:25:00,156,397.0,350.0
2023-07-23 08:25:00,158,0.0,0.0
2023-07-23 08:25:00,159,1011.0,795.0
2023-07-23 08:25:00,160,0.0,0.0
2023-07-23 08:25:00,161,0.0,0.0
2023-07-23 08:25:00,162,0.0,0.0
2023-07-23 08:25:00,166,0.0,0.0
2023-07-23 08:25:00,167,0.0,0.0
2023-07-23 08:25:00,168,0.0,0.0
2023-07-23 08:25:00,169,0.0,0.0
2023-07-23 08:25:00,170,0.0,0.0
2023-07-23 08:25:00,171,0.0,0.0
2023-07-23 08:25:00,172,0.0,0.0
2023-07-23 08:25:00,173,0.0,0.0
2023-07-23 08:25:00,174,0.0,0.0
2023-07-23 08:25:00,175,282.326691,152.0
2023-07-23 08:25:00,176,0.0,0.0
2023-07-23 08:25:00,177,148.0,107.0
2023-07-23 08:25:00,178,0.0,0.0
2023-07-23 08:25:00,179,0.0,0.0
2023-07-23 08:25:00,180,0.0,0.0
2023-07-23 08:25:00,181,0.0,0.0
2023-07-23 08:25:00,182,0.0,0.0
2023-07-23 08:25:00,183,0.0,0.0
2023-07-23 08:25:00,184,0.0,0.0
2023-07-23 08:25:00,185,0.0,0.0
2023-07-23 08:25:00,186,0.0,0.0
2023-07-23 08:25:00,187,0.0,0.0
2023-07-23 08:25:00,188,0.0,0.0
2023-07-23 08:25:00,189,0.0,0.0
2023-07-23 08:25:00,190,1001.0,795.0
2023-07-23 08:25:00,191,1001.0,795.0
2023-07-23 08:25:00,193,16.252674,11.999903
2023-07-23 08:25:00,194,0.0,0.0
2023-07-23 08:25:00,195,31.0,29.949463
2023-07-23 08:25:00,196,49.250534,35.0
2023-07-23 08:25:00,197,200.0,120.0
2023-07-23 08:25:00,198,0.0,0.0
2023-07-23 08:25:00,200,0.0,0.0
2023-07-23 08:25:00,207,0.0,0.0
2023-07-23 08:25:00,208,0.0,0.0
2023-07-23 08:25:00,209,0.0,0.0
2023-07-23 08:25:00,210,0.0,0.0
2023-07-23 08:25:00,211,0.0,0.0
2023-07-23 08:25:00,212,0.0,0.0
2023-07-23 08:25:00,213,0.0,0.0
2023-07-23 08:25:00,214,0.0,0.0
2023-07-23 08:25:00,215,0.0,0.0
2023-07-23 08:25:00,216,0.0,0.0
2023-07-23 08:25:00,217,21.25,20.99826
2023-07-23 08:25:00,218,21.25,20.99826
2023-07-23 08:25:00,219,21.25,20.99826
2023-07-23 08:25:00,220,21.25,20.99826
2023-07-23 08:25:00,231,0.0,0.0
2023-07-23 08:25:00,232,0.0,0.0
2023-07-23 08:25:00,233,0.0,0.0
2023-07-23 08:25:00,234,0.0,0.0
2023-07-23 08:25:00,237,0.0,0.0
2023-07-23 08:25:00,238,0.0,0.0
2023-07-23 08:25:00,240,280.0,200.0
2023-07-23 08:25:00,241,142.0,100.0
2023-07-23 08:25:00,242,0.0,0.0
2023-07-23 08:25:00,243,0.0,0.0
2023-07-23 08:25:00,244,0.0,0.0
2023-07-23 08:25:00,247,0.0,0.0
2023-07-23 08:25:00,248,0.0,0.0
2023-07-23 08:25:00,249,43.901451,0.0
2023-07-23 08:25:00,250,157.0,99.370728
2023-07-23 08:25:00,251,0.0,0.0
2023-07-23 08:25:00,252,0.0,0.0
2023-07-23 08:25:00,253,0.0,0.0
2023-07-23 08:25:00,254,0.0,0.0
2023-07-23 08:25:00,255,245.0,167.0
2023-07-23 08:25:00,256,245.0,167.0
2023-07-23 08:25:00,257,264.0,216.0
2023-07-23 08:25:00,258,247.5,162.007477
2023-07-23 08:25:00,259,247.5,162.007477
2023-07-23 08:25:00,260,249.0,208.0
2023-07-23 08:25:00,264,10.000229,5.000229
2023-07-23 08:25:00,265,10.000229,5.000229
2023-07-23 08:25:00,266,0.0,0.0
2023-07-23 08:25:00,267,0.0,0.0
2023-07-23 08:25:00,268,0.0,0.0
2023-07-23 08:25:00,269,0.0,0.0
2023-07-23 08:25:00,270,0.0,0.0
2023-07-23 08:25:00,271,0.0,0.0
2023-07-23 08:25:00,272,0.0,0.0
2023-07-23 08:25:00,273,0.0,0.0
2023-07-23 08:25:00,274,0.0,0.0
2023-07-23 08:25:00,275,0.0,0.0
2023-07-23 08:25:00,276,0.0,0.0
2023-07-23 08:25:00,277,155.0,100.0
2023-07-23 08:25:00,278,67.0,50.0
2023-07-23 08:25:00,279,0.0,0.0
2023-07-23 08:25:00,280,0.0,0.0
2023-07-23 08:25:00,281,0.0,0.0
2023-07-23 08:25:00,282,0.0,0.0
2023-07-23 08:25:00,283,0.0,0.0
2023-07-23 08:25:00,284,0.0,0.0
2023-07-23 08:25:00,285,0.0,0.0
2023-07-23 08:25:00,286,0.0,0.0
2023-07-23 08:25:00,287,0.0,0.0
2023-07-23 08:25:00,288,0.0,0.0
2023-07-23 08:25:00,289,0.0,0.0
2023-07-23 08:25:00,290,0.0,0.0
2023-07-23 08:25:00,291,0.0,0.0
2023-07-23 08:25:00,292,0.0,0.0
2023-07-23 08:25:00,293,0.0,0.0
2023-07-23 08:25:00,294,0.0,0.0
2023-07-23 08:25:00,299,0.0,0.0
2023-07-23 08:25:00,300,174.0,123.99823
2023-07-23 08:25:00,301,0.0,0.0
2023-07-23 08:25:00,302,173.5,123.99823
2023-07-23 08:25:00,303,103.0,66.0
2023-07-23 08:25:00,304,101.5,66.0
2023-07-23 08:25:00,305,313.536041,215.001404
2023-07-23 08:25:00,306,0.0,0.0
2023-07-23 08:25:00,307,0.0,0.0
2023-07-23 08:25:00,308,45.277859,0.0
2023-07-23 08:25:00,309,45.346478,0.0
2023-07-23 08:25:00,310,166.0,122.0
2023-07-23 08:25:00,311,0.0,0.0
2023-07-23 08:25:00,312,0.0,0.0
2023-07-23 08:25:00,313,0.0,0.0
2023-07-23 08:25:00,314,0.0,0.0
2023-07-23 08:25:00,315,0.0,0.0
2023-07-23 08:25:00,316,0.0,0.0
2023-07-23 08:25:00,317,0.0,0.0
2023-07-23 08:25:00,318,0.0,0.0
2023-07-23 08:25:00,319,0.0,0.0
2023-07-23 08:25:00,320,0.0,0.0
2023-07-23 08:25:00,321,35.582466,0.0
2023-07-23 08:25:00,322,0.0,0.0
2023-07-23 08:25:00,323,165.5,122.0
2023-07-23 08:25:00,324,165.5,122.0
2023-07-23 08:25:00,325,176.0,136.0
2023-07-23 08:25:00,326,33.957203,0.0
2023-07-23 08:25:00,327,0.0,0.0
2023-07-23 08:25:00,328,0.0,0.0
2023-07-23 08:25:00,329,0.0,0.0
2023-07-23 08:25:00,330,0.0,0.0
2023-07-23 08:25:00,331,785.901978,644.669189
2023-07-23 08:25:00,332,776.24762,645.706421
2023-07-23 08:25:00,333,0.0,0.0
2023-07-23 08:25:00,334,0.0,0.0
2023-07-23 08:25:00,335,0.0,0.0
2023-07-23 08:25:00,336,0.0,0.0
2023-07-23 08:25:00,337,0.0,0.0
2023-07-23 08:25:00,338,0.0,0.0
2023-07-23 08:25:00,339,0.0,0.0
2023-07-23 08:25:00,340,776.521729,678.037109
2023-07-23 08:25:00,341,0.0,0.0
2023-07-23 08:25:00,342,166.0,135.0
2023-07-23 08:25:00,343,0.0,0.0
2023-07-23 08:25:00,344,0.0,0.0
2023-07-23 08:25:00,345,100.0,79.998932
2023-07-23 08:25:00,346,86.019836,80.0
2023-07-23 08:25:00,347,0.0,0.0
2023-07-23 08:25:00,348,0.0,0.0
2023-07-23 08:25:00,349,0.0,0.0
2023-07-23 08:25:00,350,0.0,0.0
2023-07-23 08:25:00,351,0.0,0.0
2023-07-23 08:25:00,352,0.0,0.0
2023-07-23 08:25:00,353,0.0,0.0
2023-07-23 08:25:00,354,0.0,0.0
2023-07-23 08:25:00,355,0.0,0.0
2023-07-23 08:25:00,356,25.0,10.0
2023-07-23 08:25:00,357,27.5,10.0
2023-07-23 08:25:00,358,19.0,10.000153
2023-07-23 08:25:00,359,19.0,10.000153
2023-07-23 08:25:00,360,23.0,7.0
2023-07-23 08:25:00,361,23.0,7.0
2023-07-23 08:25:00,362,23.0,7.0
2023-07-23 08:25:00,363,23.0,10.0
2023-07-23 08:25:00,364,0.0,0.0
2023-07-23 08:25:00,365,710.0,665.0
2023-07-23 08:25:00,366,378.487396,355.0
2023-07-23 08:25:00,367,379.159668,355.0
2023-07-23 08:25:00,368,0.0,0.0
2023-07-23 08:25:00,369,0.0,0.0
2023-07-23 08:25:00,370,0.0,0.0
2023-07-23 08:25:00,371,0.0,0.0
2023-07-23 08:25:00,372,0.0,0.0
2023-07-23 08:25:00,373,0.0,0.0
2023-07-23 08:25:00,374,0.0,0.0
2023-07-23 08:25:00,375,0.0,0.0
2023-07-23 08:25:00,376,0.0,0.0
2023-07-23 08:25:00,377,0.0,0.0
2023-07-23 08:25:00,378,0.0,0.0
2023-07-23 08:25:00,379,0.0,0.0
2023-07-23 08:25:00,380,0.0,0.0
2023-07-23 08:25:00,381,0.0,0.0
2023-07-23 08:25:00,382,0.0,0.0
2023-07-23 08:25:00,383,0.0,0.0
2023-07-23 08:25:00,384,0.0,0.0
2023-07-23 08:25:00,385,273.5,181.044983
2023-07-23 08:25:00,386,273.5,181.945251
2023-07-23 08:25:00,387,275.0,202.0
2023-07-23 08:25:00,388,273.0,181.319641
2023-07-23 08:25:00,389,0.0,0.0
2023-07-23 08:25:00,390,0.0,0.0
2023-07-23 08:25:00,419,289.0,190.0
2023-07-23 08:25:00,420,289.0,190.0
2023-07-23 08:25:00,421,268.0,190.0
2023-07-23 08:25:00,422,253.0,180.0
2023-07-23 08:25:00,423,253.0,180.0
2023-07-23 08:25:00,432,296.0,216.0
2023-07-23 08:25:00,433,420.0,254.0
2023-07-23 08:25:00,434,270.0,180.013397
2023-07-23 08:25:00,435,270.0,180.013397
2023-07-23 08:25:00,436,273.0,180.013397
2023-07-23 08:25:00,437,273.0,180.013397
2023-07-23 08:25:00,438,274.0,208.0
2023-07-23 08:25:00,439,276.0,208.0
2023-07-23 08:25:00,440,156.5,120.0
2023-07-23 08:25:00,441,156.5,120.0
2023-07-23 08:25:00,442,170.0,120.0
2023-07-23 08:25:00,443,0.0,0.0
2023-07-23 08:25:00,444,0.0,0.0
2023-07-23 08:25:00,450,0.0,0.0
2023-07-23 08:25:00,451,0.0,0.0
2023-07-23 08:25:00,452,229.0,130.094299
2023-07-23 08:25:00,453,132.0,85.0
2023-07-23 08:25:00,459,384.665283,264.399994
2023-07-23 08:25:00,467,0.0,0.0
2023-07-23 08:25:00,468,12.0,4.000366
2023-07-23 08:25:00,469,0.0,0.0
2023-07-23 08:25:00,471,4.146473,0.0
2023-07-23 08:25:00,472,221.0,180.0
2023-07-23 08:25:00,473,126.0,90.0
2023-07-23 08:25:00,474,223.0,180.0
2023-07-23 08:25:00,475,126.0,90.0
2023-07-23 08:25:00,477,0.0,0.0
2023-07-23 08:25:00,478,247.0,164.0
2023-07-23 08:25:00,479,126.5,76.0
2023-07-23 08:25:00,480,244.5,164.0
2023-07-23 08:25:00,481,0.0,0.0
2023-07-23 08:25:00,482,0.0,0.0
2023-07-23 08:25:00,485,45.0,20.00061
2023-07-23 08:25:00,486,45.0,20.00061
2023-07-23 08:25:00,487,23.0,13.000565
2023-07-23 08:25:00,488,23.0,13.000565
2023-07-23 08:25:00,489,999.0,795.0
2023-07-23 08:25:00,490,999.0,795.0
2023-07-23 08:25:00,491,969.0,791.0
2023-07-23 08:25:00,492,968.0,786.0
2023-07-23 08:25:00,493,993.0,795.0
2023-07-23 08:25:00,494,992.0,795.0
2023-07-23 08:25:00,495,0.0,0.0
2023-07-23 08:25:00,496,300.0,200.0
2023-07-23 08:25:00,497,0.0,0.0
2023-07-23 08:25:00,498,0.0,0.0
2023-07-23 08:25:00,499,0.0,0.0
2023-07-23 08:25:00,501,285.0,158.003479
2023-07-23 08:25:00,502,158.0,158.0
2023-07-23 08:25:00,503,289.0,200.0
2023-07-23 08:25:00,507,135.0,59.001785
2023-07-23 08:25:00,508,139.199997,106.0
2023-07-23 08:25:00,511,0.0,0.0
2023-07-23 08:25:00,512,0.0,0.0
2023-07-23 08:25:00,513,333.0,150.0
2023-07-23 08:25:00,514,135.0,120.0
2023-07-23 08:25:00,516,0.0,0.0
2023-07-23 08:25:00,521,939.0,778.33728
2023-07-23 08:25:00,522,939.0,767.694458
2023-07-23 08:25:00,523,0.0,0.0
2023-07-23 08:25:00,524,0.0,0.0
2023-07-23 08:25:00,525,0.0,0.0
2023-07-23 08:25:00,526,232.752441,131.0
2023-07-23 08:25:00,527,1357.0,1058.099976
2023-07-23 08:25:00,528,131.0,131.0
2023-07-23 08:25:00,529,707.269226,577.0
2023-07-23 08:25:00,530,716.826904,577.0
2023-07-23 08:25:00,533,0.0,0.0
2023-07-23 08:25:00,534,0.0,0.0
2023-07-23 08:25:00,535,0.0,0.0
2023-07-23 08:25:00,536,95.5,31.5
2023-07-23 08:25:00,537,95.5,31.5
2023-07-23 08:25:00,538,104.666672,82.0
2023-07-23 08:25:00,539,333.0,168.0
2023-07-23 08:25:00,540,167.0,84.0
2023-07-23 08:25:00,541,0.0,0.0
2023-07-23 08:25:00,542,0.0,0.0
2023-07-23 08:25:00,544,1012.0,795.0
2023-07-23 08:25:00,545,1012.0,795.0
2023-07-23 08:25:00,546,356.0,186.0
2023-07-23 08:25:00,547,356.0,186.0
2023-07-23 08:25:00,548,326.0,254.0
2023-07-23 08:25:00,549,235.001648,87.0
2023-07-23 08:25:00,550,126.0,43.5
2023-07-23 08:25:00,552,0.0,0.0
2023-07-23 08:25:00,553,0.0,0.0
2023-07-23 08:30:00,1,50.0,40.000244
2023-07-23 08:30:00,2,50.0,40.000244
2023-07-23 08:30:00,3,0.0,0.0
2023-07-23 08:30:00,4,369.973785,364.991486
2023-07-23 08:30:00,5,401.747162,364.991486
2023-07-23 08:30:00,6,0.0,0.0
2023-07-23 08:30:00,7,400.89267,364.991486
2023-07-23 08:30:00,8,0.0,0.0
2023-07-23 08:30:00,9,427.566406,364.917023
2023-07-23 08:30:00,10,0.0,0.0
2023-07-23 08:30:00,11,0.0,0.0
2023-07-23 08:30:00,12,350.0,200.0
2023-07-23 08:30:00,15,413.692108,395.80835
2023-07-23 08:30:00,16,0.0,0.0
2023-07-23 08:30:00,17,0.0,0.0
2023-07-23 08:30:00,18,380.018097,380.018097
2023-07-23 08:30:00,27,615.0,615.0
2023-07-23 08:30:00,28,612.0,612.0
2023-07-23 08:30:00,29,612.0,612.0
2023-07-23 08:30:00,33,0.0,0.0
2023-07-23 08:30:00,36,998.0,795.0
2023-07-23 08:30:00,37,991.0,795.0
2023-07-23 08:30:00,43,0.0,0.0
2023-07-23 08:30:00,46,445.009064,445.009064
2023-07-23 08:30:00,47,0.0,0.0
2023-07-23 08:30:00,48,0.0,0.0
2023-07-23 08:30:00,49,438.218475,410.046295
2023-07-23 08:30:00,50,463.0,405.012726
2023-07-23 08:30:00,51,0.0,0.0
2023-07-23 08:30:00,52,0.0,0.0
2023-07-23 08:30:00,53,0.0,0.0
2023-07-23 08:30:00,54,0.0,0.0
2023-07-23 08:30:00,55,0.0,0.0
2023-07-23 08:30:00,56,0.0,0.0
2023-07-23 08:30:00,57,0.0,0.0
2023-07-23 08:30:00,58,0.0,0.0
2023-07-23 08:30:00,59,0.0,0.0
2023-07-23 08:30:00,60,0.0,0.0
2023-07-23 08:30:00,61,462.433105,362.433105
2023-07-23 08:30:00,62,0.0,0.0
2023-07-23 08:30:00,63,0.0,0.0
2023-07-23 08:30:00,64,325.974182,280.014557
2023-07-23 08:30:00,65,397.102692,308.579987
2023-07-23 08:30:00,66,0.0,0.0
2023-07-23 08:30:00,67,376.397858,333.946564
2023-07-23 08:30:00,68,0.0,0.0
2023-07-23 08:30:00,69,814.745117,670.220703
2023-07-23 08:30:00,70,813.082336,670.621338
2023-07-23 08:30:00,71,43.5,25.002136
2023-07-23 08:30:00,72,43.5,25.002136
2023-07-23 08:30:00,73,0.0,0.0
2023-07-23 08:30:00,74,0.0,0.0
2023-07-23 08:30:00,75,0.0,0.0
2023-07-23 08:30:00,76,0.0,0.0
2023-07-23 08:30:00,77,0.0,0.0
2023-07-23 08:30:00,78,0.0,0.0
2023-07-23 08:30:00,79,0.0,0.0
2023-07-23 08:30:00,80,0.0,0.0
2023-07-23 08:30:00,83,344.356384,330.377655
2023-07-23 08:30:00,84,0.0,0.0
2023-07-23 08:30:00,85,0.0,0.0
2023-07-23 08:30:00,86,341.922302,320.0
2023-07-23 08:30:00,87,382.034668,329.583588
2023-07-23 08:30:00,88,0.0,0.0
2023-07-23 08:30:00,89,380.018097,330.003937
2023-07-23 08:30:00,90,357.703369,330.003937
2023-07-23 08:30:00,91,213.570145,0.0
2023-07-23 08:30:00,92,865.584045,746.845947
2023-07-23 08:30:00,95,0.0,0.0
2023-07-23 08:30:00,96,0.0,0.0
2023-07-23 08:30:00,97,0.0,0.0
2023-07-23 08:30:00,98,0.0,0.0
2023-07-23 08:30:00,99,0.0,0.0
2023-07-23 08:30:00,100,0.0,0.0
2023-07-23 08:30:00,101,0.0,0.0
2023-07-23 08:30:00,102,0.0,0.0
2023-07-23 08:30:00,103,0.0,0.0
2023-07-23 08:30:00,104,0.0,0.0
2023-07-23 08:30:00,105,0.0,0.0
2023-07-23 08:30:00,106,0.0,0.0
2023-07-23 08:30:00,107,0.0,0.0
2023-07-23 08:30:00,108,0.0,0.0
2023-07-23 08:30:00,112,0.0,0.0
2023-07-23 08:30:00,113,0.0,0.0
2023-07-23 08:30:00,114,0.0,0.0
2023-07-23 08:30:00,115,0.0,0.0
2023-07-23 08:30:00,116,869.850159,750.045654
2023-07-23 08:30:00,117,100.0,60.000153
2023-07-23 08:30:00,118,100.0,60.000153
2023-07-23 08:30:00,119,0.0,0.0
2023-07-23 08:30:00,120,0.0,0.0
2023-07-23 08:30:00,126,11.0,8.0
2023-07-23 08:30:00,127,11.0,8.0
2023-07-23 08:30:00,128,994.0,750.0
2023-07-23 08:30:00,129,993.0,750.0
2023-07-23 08:30:00,130,0.0,0.0
2023-07-23 08:30:00,131,985.0,718.0
2023-07-23 08:30:00,132,943.0,758.0
2023-07-23 08:30:00,133,966.0,755.0
2023-07-23 08:30:00,134,0.0,0.0
2023-07-23 08:30:00,135,247.059494,210.0
2023-07-23 08:30:00,136,0.0,0.0
2023-07-23 08:30:00,137,0.0,0.0
2023-07-23 08:30:00,138,0.0,0.0
2023-07-23 08:30:00,139,285.5,198.0
2023-07-23 08:30:00,140,0.0,0.0
2023-07-23 08:30:00,141,136.0,94.0
2023-07-23 08:30:00,142,167.0,88.0
2023-07-23 08:30:00,143,167.0,88.907463
2023-07-23 08:30:00,144,176.0,104.0
2023-07-23 08:30:00,145,165.0,88.436272
2023-07-23 08:30:00,146,165.0,88.436272
2023-07-23 08:30:00,147,172.0,104.0
2023-07-23 08:30:00,150,0.0,0.0
2023-07-23 08:30:00,151,0.0,0.0
2023-07-23 08:30:00,152,0.0,0.0
2023-07-23 08:30:00,153,0.0,0.0
2023-07-23 08:30:00,154,237.0,134.0
2023-07-23 08:30:00,155,0.0,0.0
2023-07-23 08:30:00,156,397.0,350.0
2023-07-23 08:30:00,158,0.0,0.0
2023-07-23 08:30:00,159,1011.0,795.0
2023-07-23 08:30:00,160,0.0,0.0
2023-07-23 08:30:00,161,0.0,0.0
2023-07-23 08:30:00,162,0.0,0.0
2023-07-23 08:30:00,166,0.0,0.0
2023-07-23 08:30:00,167,0.0,0.0
2023-07-23 08:30:00,168,0.0,0.0
2023-07-23 08:30:00,169,0.0,0.0
2023-07-23 08:30:00,170,0.0,0.0
2023-07-23 08:30:00,171,0.0,0.0
2023-07-23 08:30:00,172,0.0,0.0
2023-07-23 08:30:00,173,0.0,0.0
2023-07-23 08:30:00,174,0.0,0.0
2023-07-23 08:30:00,175,282.250397,152.0
2023-07-23 08:30:00,176,0.0,0.0
2023-07-23 08:30:00,177,148.0,107.0
2023-07-23 08:30:00,178,0.0,0.0
2023-07-23 08:30:00,179,0.0,0.0
2023-07-23 08:30:00,180,0.0,0.0
2023-07-23 08:30:00,181,0.0,0.0
2023-07-23 08:30:00,182,0.0,0.0
2023-07-23 08:30:00,183,0.0,0.0
2023-07-23 08:30:00,184,0.0,0.0
2023-07-23 08:30:00,185,0.0,0.0
2023-07-23 08:30:00,186,0.0,0.0
2023-07-23 08:30:00,187,0.0,0.0
2023-07-23 08:30:00,188,0.0,0.0
2023-07-23 08:30:00,189,0.0,0.0
2023-07-23 08:30:00,190,1001.0,795.0
2023-07-23 08:30:00,191,1001.0,795.0
2023-07-23 08:30:00,193,16.252674,11.999903
2023-07-23 08:30:00,194,0.0,0.0
2023-07-23 08:30:00,195,31.0,29.949463
2023-07-23 08:30:00,196,49.250534,35.0
2023-07-23 08:30:00,197,200.0,120.0
2023-07-23 08:30:00,198,0.0,0.0
2023-07-23 08:30:00,200,0.0,0.0
2023-07-23 08:30:00,207,0.0,0.0
2023-07-23 08:30:00,208,0.0,0.0
2023-07-23 08:30:00,209,0.0,0.0
2023-07-23 08:30:00,210,0.0,0.0
2023-07-23 08:30:00,211,0.0,0.0
2023-07-23 08:30:00,212,0.0,0.0
2023-07-23 08:30:00,213,0.0,0.0
2023-07-23 08:30:00,214,0.0,0.0
2023-07-23 08:30:00,215,0.0,0.0
2023-07-23 08:30:00,216,0.0,0.0
2023-07-23 08:30:00,217,21.25,20.99826
2023-07-23 08:30:00,218,21.25,20.99826
2023-07-23 08:30:00,219,21.25,20.99826
2023-07-23 08:30:00,220,21.25,20.99826
2023-07-23 08:30:00,231,0.0,0.0
2023-07-23 08:30:00,232,0.0,0.0
2023-07-23 08:30:00,233,0.0,0.0
2023-07-23 08:30:00,234,0.0,0.0
2023-07-23 08:30:00,237,0.0,0.0
2023-07-23 08:30:00,238,0.0,0.0
2023-07-23 08:30:00,240,280.0,200.0
2023-07-23 08:30:00,241,142.0,100.0
2023-07-23 08:30:00,242,0.0,0.0
2023-07-23 08:30:00,243,0.0,0.0
2023-07-23 08:30:00,244,0.0,0.0
2023-07-23 08:30:00,247,0.0,0.0
2023-07-23 08:30:00,248,0.0,0.0
2023-07-23 08:30:00,249,43.241123,0.0
2023-07-23 08:30:00,250,157.0,99.425659
2023-07-23 08:30:00,251,0.0,0.0
2023-07-23 08:30:00,252,0.0,0.0
2023-07-23 08:30:00,253,0.0,0.0
2023-07-23 08:30:00,254,0.0,0.0
2023-07-23 08:30:00,255,245.0,167.0
2023-07-23 08:30:00,256,245.0,167.0
2023-07-23 08:30:00,257,264.0,216.0
2023-07-23 08:30:00,258,247.5,162.007477
2023-07-23 08:30:00,259,247.5,162.007477
2023-07-23 08:30:00,260,249.0,208.0
2023-07-23 08:30:00,264,10.000229,5.000229
2023-07-23 08:30:00,265,10.000229,5.000229
2023-07-23 08:30:00,266,0.0,0.0
2023-07-23 08:30:00,267,0.0,0.0
2023-07-23 08:30:00,268,0.0,0.0
2023-07-23 08:30:00,269,0.0,0.0
2023-07-23 08:30:00,270,0.0,0.0
2023-07-23 08:30:00,271,0.0,0.0
2023-07-23 08:30:00,272,0.0,0.0
2023-07-23 08:30:00,273,0.0,0.0
2023-07-23 08:30:00,274,0.0,0.0
2023-07-23 08:30:00,275,0.0,0.0
2023-07-23 08:30:00,276,0.0,0.0
2023-07-23 08:30:00,277,155.0,100.0
2023-07-23 08:30:00,278,67.0,50.0
2023-07-23 08:30:00,279,0.0,0.0
2023-07-23 08:30:00,280,0.0,0.0
2023-07-23 08:30:00,281,0.0,0.0
2023-07-23 08:30:00,282,0.0,0.0
2023-07-23 08:30:00,283,172.0,100.0
2023-07-23 08:30:00,284,0.0,0.0
2023-07-23 08:30:00,285,0.0,0.0
2023-07-23 08:30:00,286,0.0,0.0
2023-07-23 08:30:00,287,0.0,0.0
2023-07-23 08:30:00,288,0.0,0.0
2023-07-23 08:30:00,289,0.0,0.0
2023-07-23 08:30:00,290,0.0,0.0
2023-07-23 08:30:00,291,0.0,0.0
2023-07-23 08:30:00,292,0.0,0.0
2023-07-23 08:30:00,293,0.0,0.0
2023-07-23 08:30:00,294,0.0,0.0
2023-07-23 08:30:00,299,0.0,0.0
2023-07-23 08:30:00,300,174.0,123.99823
2023-07-23 08:30:00,301,0.0,0.0
2023-07-23 08:30:00,302,173.5,123.99823
2023-07-23 08:30:00,303,103.0,66.0
2023-07-23 08:30:00,304,101.5,66.0
2023-07-23 08:30:00,305,311.760254,215.001404
2023-07-23 08:30:00,306,0.0,0.0
2023-07-23 08:30:00,307,0.0,0.0
2023-07-23 08:30:00,308,153.0,117.0
2023-07-23 08:30:00,309,153.0,117.0
2023-07-23 08:30:00,310,166.0,122.0
2023-07-23 08:30:00,311,0.0,0.0
2023-07-23 08:30:00,312,0.0,0.0
2023-07-23 08:30:00,313,0.0,0.0
2023-07-23 08:30:00,314,0.0,0.0
2023-07-23 08:30:00,315,0.0,0.0
2023-07-23 08:30:00,316,0.0,0.0
2023-07-23 08:30:00,317,0.0,0.0
2023-07-23 08:30:00,318,0.0,0.0
2023-07-23 08:30:00,319,0.0,0.0
2023-07-23 08:30:00,320,0.0,0.0
2023-07-23 08:30:00,321,41.378338,0.0
2023-07-23 08:30:00,322,0.0,0.0
2023-07-23 08:30:00,323,165.5,122.0
2023-07-23 08:30:00,324,165.5,122.0
2023-07-23 08:30:00,325,176.0,136.0
2023-07-23 08:30:00,326,135.059647,135.0
2023-07-23 08:30:00,327,0.0,0.0
2023-07-23 08:30:00,328,0.0,0.0
2023-07-23 08:30:00,329,0.0,0.0
2023-07-23 08:30:00,330,0.0,0.0
2023-07-23 08:30:00,331,782.497803,644.669189
2023-07-23 08:30:00,332,769.459595,645.706421
2023-07-23 08:30:00,333,0.0,0.0
2023-07-23 08:30:00,334,0.0,0.0
2023-07-23 08:30:00,335,0.0,0.0
2023-07-23 08:30:00,336,0.0,0.0
2023-07-23 08:30:00,337,0.0,0.0
2023-07-23 08:30:00,338,0.0,0.0
2023-07-23 08:30:00,339,0.0,0.0
2023-07-23 08:30:00,340,751.03363,678.410522
2023-07-23 08:30:00,341,0.0,0.0
2023-07-23 08:30:00,342,166.0,135.0
2023-07-23 08:30:00,343,0.0,0.0
2023-07-23 08:30:00,344,0.0,0.0
2023-07-23 08:30:00,345,100.0,79.998932
2023-07-23 08:30:00,346,85.51059,80.0
2023-07-23 08:30:00,347,0.0,0.0
2023-07-23 08:30:00,348,0.0,0.0
2023-07-23 08:30:00,349,0.0,0.0
2023-07-23 08:30:00,350,0.0,0.0
2023-07-23 08:30:00,351,0.0,0.0
2023-07-23 08:30:00,352,0.0,0.0
2023-07-23 08:30:00,353,0.0,0.0
2023-07-23 08:30:00,354,0.0,0.0
2023-07-23 08:30:00,355,0.0,0.0
2023-07-23 08:30:00,356,25.0,10.0
2023-07-23 08:30:00,357,27.5,10.0
2023-07-23 08:30:00,358,19.0,10.000153
2023-07-23 08:30:00,359,19.0,10.000153
2023-07-23 08:30:00,360,23.0,7.0
2023-07-23 08:30:00,361,23.0,7.0
2023-07-23 08:30:00,362,23.0,7.0
2023-07-23 08:30:00,363,23.0,10.0
2023-07-23 08:30:00,364,0.0,0.0
2023-07-23 08:30:00,365,710.0,665.0
2023-07-23 08:30:00,366,378.487396,355.0
2023-07-23 08:30:00,367,379.159668,355.0
2023-07-23 08:30:00,368,0.0,0.0
2023-07-23 08:30:00,369,0.0,0.0
2023-07-23 08:30:00,370,0.0,0.0
2023-07-23 08:30:00,371,0.0,0.0
2023-07-23 08:30:00,372,0.0,0.0
2023-07-23 08:30:00,373,0.0,0.0
2023-07-23 08:30:00,374,0.0,0.0
2023-07-23 08:30:00,375,0.0,0.0
2023-07-23 08:30:00,376,0.0,0.0
2023-07-23 08:30:00,377,0.0,0.0
2023-07-23 08:30:00,378,0.0,0.0
2023-07-23 08:30:00,379,0.0,0.0
2023-07-23 08:30:00,380,0.0,0.0
2023-07-23 08:30:00,381,0.0,0.0
2023-07-23 08:30:00,382,0.0,0.0
2023-07-23 08:30:00,383,0.0,0.0
2023-07-23 08:30:00,384,0.0,0.0
2023-07-23 08:30:00,385,273.5,181.044983
2023-07-23 08:30:00,386,273.5,181.136536
2023-07-23 08:30:00,387,275.0,202.0
2023-07-23 08:30:00,388,273.0,181.319641
2023-07-23 08:30:00,389,0.0,0.0
2023-07-23 08:30:00,390,0.0,0.0
2023-07-23 08:30:00,419,289.0,190.0
2023-07-23 08:30:00,420,289.0,190.0
2023-07-23 08:30:00,421,268.0,190.0
2023-07-23 08:30:00,422,253.0,180.0
2023-07-23 08:30:00,423,253.0,180.0
2023-07-23 08:30:00,432,296.0,216.0
2023-07-23 08:30:00,433,374.221436,254.0
2023-07-23 08:30:00,434,270.0,180.013397
2023-07-23 08:30:00,435,270.0,180.013397
2023-07-23 08:30:00,436,273.0,180.013397
2023-07-23 08:30:00,437,273.0,180.013397
2023-07-23 08:30:00,438,274.0,208.0
2023-07-23 08:30:00,439,276.0,208.0
2023-07-23 08:30:00,440,156.5,120.0
2023-07-23 08:30:00,441,156.5,120.0
2023-07-23 08:30:00,442,170.0,120.0
2023-07-23 08:30:00,443,0.0,0.0
2023-07-23 08:30:00,444,0.0,0.0
2023-07-23 08:30:00,450,0.0,0.0
2023-07-23 08:30:00,451,0.0,0.0
2023-07-23 08:30:00,452,229.0,130.094299
2023-07-23 08:30:00,453,132.0,85.0
2023-07-23 08:30:00,459,384.490204,264.399994
2023-07-23 08:30:00,467,0.0,0.0
2023-07-23 08:30:00,468,12.0,4.000366
2023-07-23 08:30:00,469,0.0,0.0
2023-07-23 08:30:00,471,4.484252,0.0
2023-07-23 08:30:00,472,221.0,180.0
2023-07-23 08:30:00,473,126.0,90.0
2023-07-23 08:30:00,474,223.0,180.0
2023-07-23 08:30:00,475,126.0,90.0
2023-07-23 08:30:00,477,0.0,0.0
2023-07-23 08:30:00,478,247.0,164.0
2023-07-23 08:30:00,479,126.5,76.0
2023-07-23 08:30:00,480,244.5,164.0
2023-07-23 08:30:00,481,0.0,0.0
2023-07-23 08:30:00,482,0.0,0.0
2023-07-23 08:30:00,485,45.0,20.00061
2023-07-23 08:30:00,486,45.0,20.00061
2023-07-23 08:30:00,487,23.0,13.000565
2023-07-23 08:30:00,488,23.0,13.000565
2023-07-23 08:30:00,489,999.0,795.0
2023-07-23 08:30:00,490,999.0,795.0
2023-07-23 08:30:00,491,969.0,791.0
2023-07-23 08:30:00,492,968.0,786.0
2023-07-23 08:30:00,493,993.0,795.0
2023-07-23 08:30:00,494,992.0,795.0
2023-07-23 08:30:00,495,0.0,0.0
2023-07-23 08:30:00,496,300.0,200.0
2023-07-23 08:30:00,497,0.0,0.0
2023-07-23 08:30:00,498,0.0,0.0
2023-07-23 08:30:00,499,0.0,0.0
2023-07-23 08:30:00,501,285.0,158.003479
2023-07-23 08:30:00,502,158.0,158.0
2023-07-23 08:30:00,503,289.0,200.0
2023-07-23 08:30:00,507,135.0,59.001785
2023-07-23 08:30:00,508,139.199997,106.0
2023-07-23 08:30:00,511,0.0,0.0
2023-07-23 08:30:00,512,0.0,0.0
2023-07-23 08:30:00,513,333.0,150.0
2023-07-23 08:30:00,514,135.0,120.0
2023-07-23 08:30:00,516,0.0,0.0
2023-07-23 08:30:00,521,939.0,738.926758
2023-07-23 08:30:00,522,939.0,726.224182
2023-07-23 08:30:00,523,0.0,0.0
2023-07-23 08:30:00,524,0.0,0.0
2023-07-23 08:30:00,525,0.0,0.0
2023-07-23 08:30:00,526,233.072876,131.0
2023-07-23 08:30:00,527,1357.0,1058.099976
2023-07-23 08:30:00,528,131.0,131.0
2023-07-23 08:30:00,529,707.269226,577.0
2023-07-23 08:30:00,530,716.826904,577.0
2023-07-23 08:30:00,533,0.0,0.0
2023-07-23 08:30:00,534,0.0,0.0
2023-07-23 08:30:00,535,0.0,0.0
2023-07-23 08:30:00,536,95.5,31.5
2023-07-23 08:30:00,537,95.5,31.5
2023-07-23 08:30:00,538,104.666672,82.0
2023-07-23 08:30:00,539,333.0,168.0
2023-07-23 08:30:00,540,167.0,84.0
2023-07-23 08:30:00,541,0.0,0.0
2023-07-23 08:30:00,542,0.0,0.0
2023-07-23 08:30:00,544,1012.0,795.0
2023-07-23 08:30:00,545,1012.0,795.0
2023-07-23 08:30:00,546,356.0,186.0
2023-07-23 08:30:00,547,356.0,186.0
2023-07-23 08:30:00,548,326.0,254.0
2023-07-23 08:30:00,549,235.001648,87.0
2023-07-23 08:30:00,550,126.0,43.5
2023-07-23 08:30:00,552,0.0,0.0
2023-07-23 08:30:00,553,0.0,0.0
2023-07-23 08:35:00,1,50.0,40.000244
2023-07-23 08:35:00,2,50.0,40.000244
2023-07-23 08:35:00,3,0.0,0.0
2023-07-23 08:35:00,4,406.736176,364.991486
2023-07-23 08:35:00,5,417.805573,364.991486
2023-07-23 08:35:00,6,0.0,0.0
2023-07-23 08:35:00,7,418.722961,364.991486
2023-07-23 08:35:00,8,0.0,0.0
2023-07-23 08:35:00,9,433.947021,364.917023
2023-07-23 08:35:00,10,0.0,0.0
2023-07-23 08:35:00,11,0.0,0.0
2023-07-23 08:35:00,12,350.0,200.0
2023-07-23 08:35:00,15,426.181763,395.533569
2023-07-23 08:35:00,16,0.0,0.0
2023-07-23 08:35:00,17,0.0,0.0
2023-07-23 08:35:00,18,386.840759,380.018097
2023-07-23 08:35:00,27,615.0,615.0
2023-07-23 08:35:00,28,612.0,612.0
2023-07-23 08:35:00,29,612.0,612.0
2023-07-23 08:35:00,33,0.0,0.0
2023-07-23 08:35:00,36,998.0,795.0
2023-07-23 08:35:00,37,991.0,795.0
2023-07-23 08:35:00,43,0.0,0.0
2023-07-23 08:35:00,46,472.324371,445.009064
2023-07-23 08:35:00,47,0.0,0.0
2023-07-23 08:35:00,48,0.0,0.0
2023-07-23 08:35:00,49,461.310486,410.046295
2023-07-23 08:35:00,50,463.0,405.012726
2023-07-23 08:35:00,51,0.0,0.0
2023-07-23 08:35:00,52,0.0,0.0
2023-07-23 08:35:00,53,0.0,0.0
2023-07-23 08:35:00,54,0.0,0.0
2023-07-23 08:35:00,55,0.0,0.0
2023-07-23 08:35:00,56,0.0,0.0
2023-07-23 08:35:00,57,0.0,0.0
2023-07-23 08:35:00,58,0.0,0.0
2023-07-23 08:35:00,59,0.0,0.0
2023-07-23 08:35:00,60,0.0,0.0
2023-07-23 08:35:00,61,463.0,363.157745
2023-07-23 08:35:00,62,0.0,0.0
2023-07-23 08:35:00,63,0.0,0.0
2023-07-23 08:35:00,64,333.041718,280.014557
2023-07-23 08:35:00,65,397.102692,308.579987
2023-07-23 08:35:00,66,0.0,0.0
2023-07-23 08:35:00,67,376.397858,333.946564
2023-07-23 08:35:00,68,0.0,0.0
2023-07-23 08:35:00,69,814.745117,670.163574
2023-07-23 08:35:00,70,813.082336,670.621338
2023-07-23 08:35:00,71,43.5,25.002136
2023-07-23 08:35:00,72,43.5,25.002136
2023-07-23 08:35:00,73,0.0,0.0
2023-07-23 08:35:00,74,0.0,0.0
2023-07-23 08:35:00,75,0.0,0.0
2023-07-23 08:35:00,76,0.0,0.0
2023-07-23 08:35:00,77,0.0,0.0
2023-07-23 08:35:00,78,0.0,0.0
2023-07-23 08:35:00,79,0.0,0.0
2023-07-23 08:35:00,80,0.0,0.0
2023-07-23 08:35:00,83,369.858093,330.377655
2023-07-23 08:35:00,84,0.0,0.0
2023-07-23 08:35:00,85,0.0,0.0
2023-07-23 08:35:00,86,367.713013,320.0
2023-07-23 08:35:00,87,374.229431,329.583588
2023-07-23 08:35:00,88,0.0,0.0
2023-07-23 08:35:00,89,380.018097,330.003937
2023-07-23 08:35:00,90,352.753876,330.003937
2023-07-23 08:35:00,91,202.271942,0.0
2023-07-23 08:35:00,92,908.269836,746.754395
2023-07-23 08:35:00,95,0.0,0.0
2023-07-23 08:35:00,96,0.0,0.0
2023-07-23 08:35:00,97,0.0,0.0
2023-07-23 08:35:00,98,0.0,0.0
2023-07-23 08:35:00,99,0.0,0.0
2023-07-23 08:35:00,100,0.0,0.0
2023-07-23 08:35:00,101,0.0,0.0
2023-07-23 08:35:00,102,0.0,0.0
2023-07-23 08:35:00,103,0.0,0.0
2023-07-23 08:35:00,104,0.0,0.0
2023-07-23 08:35:00,105,0.0,0.0
2023-07-23 08:35:00,106,0.0,0.0
2023-07-23 08:35:00,107,0.0,0.0
2023-07-23 08:35:00,108,0.0,0.0
2023-07-23 08:35:00,112,0.0,0.0
2023-07-23 08:35:00,113,0.0,0.0
2023-07-23 08:35:00,114,0.0,0.0
2023-07-23 08:35:00,115,0.0,0.0
2023-07-23 08:35:00,116,904.285278,750.045654
2023-07-23 08:35:00,117,100.0,60.000153
2023-07-23 08:35:00,118,100.0,60.000153
2023-07-23 08:35:00,119,0.0,0.0
2023-07-23 08:35:00,120,0.0,0.0
2023-07-23 08:35:00,126,11.0,8.0
2023-07-23 08:35:00,127,11.0,8.0
2023-07-23 08:35:00,128,994.0,750.0
2023-07-23 08:35:00,129,993.0,750.0
2023-07-23 08:35:00,130,0.0,0.0
2023-07-23 08:35:00,131,985.0,718.0
2023-07-23 08:35:00,132,943.0,758.0
2023-07-23 08:35:00,133,966.0,755.0
2023-07-23 08:35:00,134,0.0,0.0
2023-07-23 08:35:00,135,261.026917,210.0
2023-07-23 08:35:00,136,0.0,0.0
2023-07-23 08:35:00,137,0.0,0.0
2023-07-23 08:35:00,138,0.0,0.0
2023-07-23 08:35:00,139,285.5,198.0
2023-07-23 08:35:00,140,0.0,0.0
2023-07-23 08:35:00,141,136.0,94.0
2023-07-23 08:35:00,142,167.0,88.0
2023-07-23 08:35:00,143,167.0,89.143059
2023-07-23 08:35:00,144,176.0,104.0
2023-07-23 08:35:00,145,165.0,88.436272
2023-07-23 08:35:00,146,165.0,88.436272
2023-07-23 08:35:00,147,172.0,104.0
2023-07-23 08:35:00,150,0.0,0.0
2023-07-23 08:35:00,151,0.0,0.0
2023-07-23 08:35:00,152,0.0,0.0
2023-07-23 08:35:00,153,0.0,0.0
2023-07-23 08:35:00,154,237.0,134.0
2023-07-23 08:35:00,155,0.0,0.0
2023-07-23 08:35:00,156,397.0,350.0
2023-07-23 08:35:00,158,0.0,0.0
2023-07-23 08:35:00,159,1011.0,795.0
2023-07-23 08:35:00,160,0.0,0.0
2023-07-23 08:35:00,161,0.0,0.0
2023-07-23 08:35:00,162,0.0,0.0
2023-07-23 08:35:00,166,0.0,0.0
2023-07-23 08:35:00,167,0.0,0.0
2023-07-23 08:35:00,168,0.0,0.0
2023-07-23 08:35:00,169,0.0,0.0
2023-07-23 08:35:00,170,0.0,0.0
2023-07-23 08:35:00,171,0.0,0.0
2023-07-23 08:35:00,172,0.0,0.0
2023-07-23 08:35:00,173,0.0,0.0
2023-07-23 08:35:00,174,0.0,0.0
2023-07-23 08:35:00,175,282.326691,152.0
2023-07-23 08:35:00,176,0.0,0.0
2023-07-23 08:35:00,177,148.0,107.0
2023-07-23 08:35:00,178,0.0,0.0
2023-07-23 08:35:00,179,0.0,0.0
2023-07-23 08:35:00,180,0.0,0.0
2023-07-23 08:35:00,181,0.0,0.0
2023-07-23 08:35:00,182,0.0,0.0
2023-07-23 08:35:00,183,0.0,0.0
2023-07-23 08:35:00,184,0.0,0.0
2023-07-23 08:35:00,185,0.0,0.0
2023-07-23 08:35:00,186,0.0,0.0
2023-07-23 08:35:00,187,0.0,0.0
2023-07-23 08:35:00,188,0.0,0.0
2023-07-23 08:35:00,189,0.0,0.0
2023-07-23 08:35:00,190,1001.0,795.0
2023-07-23 08:35:00,191,1001.0,795.0
2023-07-23 08:35:00,193,16.252674,11.999903
2023-07-23 08:35:00,194,0.0,0.0
2023-07-23 08:35:00,195,31.0,29.949463
2023-07-23 08:35:00,196,49.250534,35.0
2023-07-23 08:35:00,197,200.0,120.0
2023-07-23 08:35:00,198,0.0,0.0
2023-07-23 08:35:00,200,0.0,0.0
2023-07-23 08:35:00,207,0.0,0.0
2023-07-23 08:35:00,208,0.0,0.0
2023-07-23 08:35:00,209,0.0,0.0
2023-07-23 08:35:00,210,0.0,0.0
2023-07-23 08:35:00,211,0.0,0.0
2023-07-23 08:35:00,212,0.0,0.0
2023-07-23 08:35:00,213,0.0,0.0
2023-07-23 08:35:00,214,0.0,0.0
2023-07-23 08:35:00,215,0.0,0.0
2023-07-23 08:35:00,216,0.0,0.0
2023-07-23 08:35:00,217,21.25,20.99826
2023-07-23 08:35:00,218,21.25,20.99826
2023-07-23 08:35:00,219,21.25,20.99826
2023-07-23 08:35:00,220,21.25,20.99826
2023-07-23 08:35:00,231,0.0,0.0
2023-07-23 08:35:00,232,0.0,0.0
2023-07-23 08:35:00,233,0.0,0.0
2023-07-23 08:35:00,234,0.0,0.0
2023-07-23 08:35:00,237,0.0,0.0
2023-07-23 08:35:00,238,0.0,0.0
2023-07-23 08:35:00,240,280.0,200.0
2023-07-23 08:35:00,241,142.0,100.0
2023-07-23 08:35:00,242,0.0,0.0
2023-07-23 08:35:00,243,0.0,0.0
2023-07-23 08:35:00,244,0.0,0.0
2023-07-23 08:35:00,247,0.0,0.0
2023-07-23 08:35:00,248,0.0,0.0
2023-07-23 08:35:00,249,43.954765,0.0
2023-07-23 08:35:00,250,157.0,99.425659
2023-07-23 08:35:00,251,12.181941,0.0
2023-07-23 08:35:00,252,0.0,0.0
2023-07-23 08:35:00,253,0.0,0.0
2023-07-23 08:35:00,254,0.0,0.0
2023-07-23 08:35:00,255,245.0,167.0
2023-07-23 08:35:00,256,245.0,167.0
2023-07-23 08:35:00,257,264.0,216.0
2023-07-23 08:35:00,258,247.5,162.007477
2023-07-23 08:35:00,259,247.5,162.007477
2023-07-23 08:35:00,260,249.0,208.0
2023-07-23 08:35:00,264,10.000229,5.000229
2023-07-23 08:35:00,265,10.000229,5.000229
2023-07-23 08:35:00,266,0.0,0.0
2023-07-23 08:35:00,267,0.0,0.0
2023-07-23 08:35:00,268,0.0,0.0
2023-07-23 08:35:00,269,0.0,0.0
2023-07-23 08:35:00,270,0.0,0.0
2023-07-23 08:35:00,271,0.0,0.0
2023-07-23 08:35:00,272,0.0,0.0
2023-07-23 08:35:00,273,0.0,0.0
2023-07-23 08:35:00,274,0.0,0.0
2023-07-23 08:35:00,275,0.0,0.0
2023-07-23 08:35:00,276,0.0,0.0
2023-07-23 08:35:00,277,155.0,100.0
2023-07-23 08:35:00,278,67.0,50.0
2023-07-23 08:35:00,279,0.0,0.0
2023-07-23 08:35:00,280,0.0,0.0
2023-07-23 08:35:00,281,0.0,0.0
2023-07-23 08:35:00,282,0.0,0.0
2023-07-23 08:35:00,283,0.0,0.0
2023-07-23 08:35:00,284,0.0,0.0
2023-07-23 08:35:00,285,0.0,0.0
2023-07-23 08:35:00,286,0.0,0.0
2023-07-23 08:35:00,287,0.0,0.0
2023-07-23 08:35:00,288,0.0,0.0
2023-07-23 08:35:00,289,0.0,0.0
2023-07-23 08:35:00,290,0.0,0.0
2023-07-23 08:35:00,291,0.0,0.0
2023-07-23 08:35:00,292,0.0,0.0
2023-07-23 08:35:00,293,0.0,0.0
2023-07-23 08:35:00,294,0.0,0.0
2023-07-23 08:35:00,299,0.0,0.0
2023-07-23 08:35:00,300,174.0,123.99823
2023-07-23 08:35:00,301,24.855089,0.0
2023-07-23 08:35:00,302,173.5,123.99823
2023-07-23 08:35:00,303,103.0,66.0
2023-07-23 08:35:00,304,101.5,66.0
2023-07-23 08:35:00,305,310.970367,215.001404
2023-07-23 08:35:00,306,0.0,0.0
2023-07-23 08:35:00,307,0.0,0.0
2023-07-23 08:35:00,308,153.0,119.995728
2023-07-23 08:35:00,309,153.0,119.995728
2023-07-23 08:35:00,310,166.0,122.0
2023-07-23 08:35:00,311,0.0,0.0
2023-07-23 08:35:00,312,0.0,0.0
2023-07-23 08:35:00,313,0.0,0.0
2023-07-23 08:35:00,314,0.0,0.0
2023-07-23 08:35:00,315,0.0,0.0
2023-07-23 08:35:00,316,0.0,0.0
2023-07-23 08:35:00,317,0.0,0.0
2023-07-23 08:35:00,318,0.0,0.0
2023-07-23 08:35:00,319,0.0,0.0
2023-07-23 08:35:00,320,0.0,0.0
2023-07-23 08:35:00,321,154.5,122.0
2023-07-23 08:35:00,322,0.0,0.0
2023-07-23 08:35:00,323,165.5,122.0
2023-07-23 08:35:00,324,165.5,122.0
2023-07-23 08:35:00,325,176.0,136.0
2023-07-23 08:35:00,326,140.0,135.0
2023-07-23 08:35:00,327,0.0,0.0
2023-07-23 08:35:00,328,0.0,0.0
2023-07-23 08:35:00,329,0.0,0.0
2023-07-23 08:35:00,330,0.0,0.0
2023-07-23 08:35:00,331,783.966125,644.627686
2023-07-23 08:35:00,332,776.32489,645.706421
2023-07-23 08:35:00,333,0.0,0.0
2023-07-23 08:35:00,334,0.0,0.0
2023-07-23 08:35:00,335,0.0,0.0
2023-07-23 08:35:00,336,0.0,0.0
2023-07-23 08:35:00,337,0.0,0.0
2023-07-23 08:35:00,338,0.0,0.0
2023-07-23 08:35:00,339,0.0,0.0
2023-07-23 08:35:00,340,765.43103,678.161621
2023-07-23 08:35:00,341,0.0,0.0
2023-07-23 08:35:00,342,166.0,135.0
2023-07-23 08:35:00,343,0.0,0.0
2023-07-23 08:35:00,344,0.0,0.0
2023-07-23 08:35:00,345,100.0,79.998932
2023-07-23 08:35:00,346,86.357452,80.0
2023-07-23 08:35:00,347,0.0,0.0
2023-07-23 08:35:00,348,0.0,0.0
2023-07-23 08:35:00,349,0.0,0.0
2023-07-23 08:35:00,350,0.0,0.0
2023-07-23 08:35:00,351,0.0,0.0
2023-07-23 08:35:00,352,0.0,0.0
2023-07-23 08:35:00,353,0.0,0.0
2023-07-23 08:35:00,354,0.0,0.0
2023-07-23 08:35:00,355,0.0,0.0
2023-07-23 08:35:00,356,25.0,10.0
2023-07-23 08:35:00,357,27.5,10.0
2023-07-23 08:35:00,358,19.0,10.000153
2023-07-23 08:35:00,359,19.0,10.000153
2023-07-23 08:35:00,360,23.0,7.0
2023-07-23 08:35:00,361,23.0,7.0
2023-07-23 08:35:00,362,23.0,7.0
2023-07-23 08:35:00,363,23.0,10.0
2023-07-23 08:35:00,364,0.0,0.0
2023-07-23 08:35:00,365,710.0,665.0
2023-07-23 08:35:00,366,378.487396,355.0
2023-07-23 08:35:00,367,379.159668,355.0
2023-07-23 08:35:00,368,0.0,0.0
2023-07-23 08:35:00,369,0.0,0.0
2023-07-23 08:35:00,370,0.0,0.0
2023-07-23 08:35:00,371,0.0,0.0
2023-07-23 08:35:00,372,0.0,0.0
2023-07-23 08:35:00,373,0.0,0.0
2023-07-23 08:35:00,374,0.0,0.0
2023-07-23 08:35:00,375,0.0,0.0
2023-07-23 08:35:00,376,0.0,0.0
2023-07-23 08:35:00,377,0.0,0.0
2023-07-23 08:35:00,378,0.0,0.0
2023-07-23 08:35:00,379,0.0,0.0
2023-07-23 08:35:00,380,0.0,0.0
2023-07-23 08:35:00,381,0.0,0.0
2023-07-23 08:35:00,382,0.0,0.0
2023-07-23 08:35:00,383,0.0,0.0
2023-07-23 08:35:00,384,0.0,0.0
2023-07-23 08:35:00,385,273.5,181.044983
2023-07-23 08:35:00,386,273.5,182.647156
2023-07-23 08:35:00,387,275.0,202.0
2023-07-23 08:35:00,388,273.0,181.319641
2023-07-23 08:35:00,389,0.0,0.0
2023-07-23 08:35:00,390,0.0,0.0
2023-07-23 08:35:00,419,289.0,190.0
2023-07-23 08:35:00,420,289.0,190.0
2023-07-23 08:35:00,421,268.0,190.0
2023-07-23 08:35:00,422,253.0,180.0
2023-07-23 08:35:00,423,253.0,180.0
2023-07-23 08:35:00,432,296.0,216.0
2023-07-23 08:35:00,433,374.302063,254.0
2023-07-23 08:35:00,434,270.0,180.013397
2023-07-23 08:35:00,435,270.0,180.013397
2023-07-23 08:35:00,436,273.0,180.013397
2023-07-23 08:35:00,437,273.0,180.013397
2023-07-23 08:35:00,438,274.0,208.0
2023-07-23 08:35:00,439,276.0,208.0
2023-07-23 08:35:00,440,156.5,120.0
2023-07-23 08:35:00,441,156.5,120.0
2023-07-23 08:35:00,442,170.0,120.0
2023-07-23 08:35:00,443,0.0,0.0
2023-07-23 08:35:00,444,0.0,0.0
2023-07-23 08:35:00,450,0.0,0.0
2023-07-23 08:35:00,451,0.0,0.0
2023-07-23 08:35:00,452,229.0,130.094299
2023-07-23 08:35:00,453,132.0,85.0
2023-07-23 08:35:00,459,384.696045,264.399994
2023-07-23 08:35:00,467,0.0,0.0
2023-07-23 08:35:00,468,12.0,4.000366
2023-07-23 08:35:00,469,0.0,0.0
2023-07-23 08:35:00,471,4.787847,0.0
2023-07-23 08:35:00,472,221.0,180.0
2023-07-23 08:35:00,473,126.0,90.0
2023-07-23 08:35:00,474,223.0,180.0
2023-07-23 08:35:00,475,126.0,90.0
2023-07-23 08:35:00,477,0.0,0.0
2023-07-23 08:35:00,478,247.0,164.0
2023-07-23 08:35:00,479,126.5,76.0
2023-07-23 08:35:00,480,244.5,164.0
2023-07-23 08:35:00,481,0.0,0.0
2023-07-23 08:35:00,482,6.388967,0.0
2023-07-23 08:35:00,485,45.0,20.00061
2023-07-23 08:35:00,486,45.0,20.00061
2023-07-23 08:35:00,487,23.0,13.000565
2023-07-23 08:35:00,488,23.0,13.000565
2023-07-23 08:35:00,489,999.0,795.0
2023-07-23 08:35:00,490,999.0,795.0
2023-07-23 08:35:00,491,969.0,791.0
2023-07-23 08:35:00,492,968.0,786.0
2023-07-23 08:35:00,493,993.0,795.0
2023-07-23 08:35:00,494,992.0,795.0
2023-07-23 08:35:00,495,0.0,0.0
2023-07-23 08:35:00,496,300.0,200.0
2023-07-23 08:35:00,497,0.0,0.0
2023-07-23 08:35:00,498,0.0,0.0
2023-07-23 08:35:00,499,0.0,0.0
2023-07-23 08:35:00,501,285.0,158.003479
2023-07-23 08:35:00,502,158.0,158.0
2023-07-23 08:35:00,503,289.0,200.0
2023-07-23 08:35:00,507,135.0,59.001785
2023-07-23 08:35:00,508,139.199997,106.0
2023-07-23 08:35:00,511,0.0,0.0
2023-07-23 08:35:00,512,0.0,0.0
2023-07-23 08:35:00,513,333.0,150.0
2023-07-23 08:35:00,514,135.0,120.0
2023-07-23 08:35:00,516,0.0,0.0
2023-07-23 08:35:00,521,939.0,751.75293
2023-07-23 08:35:00,522,939.0,751.066406
2023-07-23 08:35:00,523,0.0,0.0
2023-07-23 08:35:00,524,0.0,0.0
2023-07-23 08:35:00,525,0.0,0.0
2023-07-23 08:35:00,526,232.248901,131.0
2023-07-23 08:35:00,527,1357.0,1058.099976
2023-07-23 08:35:00,528,131.0,131.0
2023-07-23 08:35:00,529,707.269226,577.0
2023-07-23 08:35:00,530,716.826904,577.0
2023-07-23 08:35:00,533,0.0,0.0
2023-07-23 08:35:00,534,0.0,0.0
2023-07-23 08:35:00,535,0.0,0.0
2023-07-23 08:35:00,536,95.5,31.5
2023-07-23 08:35:00,537,95.5,31.5
2023-07-23 08:35:00,538,104.666672,82.0
2023-07-23 08:35:00,539,333.0,168.0
2023-07-23 08:35:00,540,167.0,84.0
2023-07-23 08:35:00,541,0.0,0.0
2023-07-23 08:35:00,542,0.0,0.0
2023-07-23 08:35:00,544,1012.0,795.0
2023-07-23 08:35:00,545,1012.0,795.0
2023-07-23 08:35:00,546,356.0,186.0
2023-07-23 08:35:00,547,356.0,186.0
2023-07-23 08:35:00,548,326.0,254.0
2023-07-23 08:35:00,549,235.001648,87.0
2023-07-23 08:35:00,550,126.0,43.5
2023-07-23 08:35:00,552,0.0,0.0
2023-07-23 08:35:00,553,0.0,0.0
2023-07-23 08:40:00,1,50.0,40.000244
2023-07-23 08:40:00,2,50.0,40.000244
2023-07-23 08:40:00,3,0.0,0.0
2023-07-23 08:40:00,4,419.556305,364.991486
2023-07-23 08:40:00,5,421.586731,364.991486
2023-07-23 08:40:00,6,0.0,0.0
2023-07-23 08:40:00,7,421.071014,364.991486
2023-07-23 08:40:00,8,0.0,0.0
2023-07-23 08:40:00,9,443.049988,364.917023
2023-07-23 08:40:00,10,0.0,0.0
2023-07-23 08:40:00,11,0.0,0.0
2023-07-23 08:40:00,12,350.0,200.0
2023-07-23 08:40:00,15,426.181763,395.533569
2023-07-23 08:40:00,16,0.0,0.0
2023-07-23 08:40:00,17,0.0,0.0
2023-07-23 08:40:00,18,403.49881,380.018097
2023-07-23 08:40:00,27,615.0,615.0
2023-07-23 08:40:00,28,612.0,612.0
2023-07-23 08:40:00,29,612.0,612.0
2023-07-23 08:40:00,33,0.0,0.0
2023-07-23 08:40:00,36,998.0,795.0
2023-07-23 08:40:00,37,991.0,795.0
2023-07-23 08:40:00,43,0.0,0.0
2023-07-23 08:40:00,46,470.896484,445.009064
2023-07-23 08:40:00,47,0.0,0.0
2023-07-23 08:40:00,48,0.0,0.0
2023-07-23 08:40:00,49,462.763214,410.046295
2023-07-23 08:40:00,50,463.0,405.012726
2023-07-23 08:40:00,51,0.0,0.0
2023-07-23 08:40:00,52,0.0,0.0
2023-07-23 08:40:00,53,0.0,0.0
2023-07-23 08:40:00,54,0.0,0.0
2023-07-23 08:40:00,55,0.0,0.0
2023-07-23 08:40:00,56,0.0,0.0
2023-07-23 08:40:00,57,0.0,0.0
2023-07-23 08:40:00,58,0.0,0.0
2023-07-23 08:40:00,59,0.0,0.0
2023-07-23 08:40:00,60,0.0,0.0
2023-07-23 08:40:00,61,463.0,364.023041
2023-07-23 08:40:00,62,0.0,0.0
2023-07-23 08:40:00,63,0.0,0.0
2023-07-23 08:40:00,64,334.302246,280.014557
2023-07-23 08:40:00,65,397.102692,308.579987
2023-07-23 08:40:00,66,0.0,0.0
2023-07-23 08:40:00,67,376.397858,333.946564
2023-07-23 08:40:00,68,0.0,0.0
2023-07-23 08:40:00,69,814.745117,670.0
2023-07-23 08:40:00,70,813.082336,670.564209
2023-07-23 08:40:00,71,43.5,25.002136
2023-07-23 08:40:00,72,43.5,25.002136
2023-07-23 08:40:00,73,0.0,0.0
2023-07-23 08:40:00,74,0.0,0.0
2023-07-23 08:40:00,75,0.0,0.0
2023-07-23 08:40:00,76,0.0,0.0
2023-07-23 08:40:00,77,0.0,0.0
2023-07-23 08:40:00,78,0.0,0.0
2023-07-23 08:40:00,79,0.0,0.0
2023-07-23 08:40:00,80,0.0,0.0
2023-07-23 08:40:00,83,380.472137,330.377655
2023-07-23 08:40:00,84,0.0,0.0
2023-07-23 08:40:00,85,0.0,0.0
2023-07-23 08:40:00,86,373.76297,320.0
2023-07-23 08:40:00,87,391.661957,329.583588
2023-07-23 08:40:00,88,0.0,0.0
2023-07-23 08:40:00,89,380.018097,330.003937
2023-07-23 08:40:00,90,358.244598,330.003937
2023-07-23 08:40:00,91,203.192612,0.0
2023-07-23 08:40:00,92,906.483459,746.754395
2023-07-23 08:40:00,95,0.0,0.0
2023-07-23 08:40:00,96,0.0,0.0
2023-07-23 08:40:00,97,0.0,0.0
2023-07-23 08:40:00,98,0.0,0.0
2023-07-23 08:40:00,99,0.0,0.0
2023-07-23 08:40:00,100,0.0,0.0
2023-07-23 08:40:00,101,0.0,0.0
2023-07-23 08:40:00,102,0.0,0.0
2023-07-23 08:40:00,103,0.0,0.0
2023-07-23 08:40:00,104,0.0,0.0
2023-07-23 08:40:00,105,0.0,0.0
2023-07-23 08:40:00,106,0.0,0.0
2023-07-23 08:40:00,107,0.0,0.0
2023-07-23 08:40:00,108,0.0,0.0
2023-07-23 08:40:00,112,0.0,0.0
2023-07-23 08:40:00,113,0.0,0.0
2023-07-23 08:40:00,114,0.0,0.0
2023-07-23 08:40:00,115,0.0,0.0
2023-07-23 08:40:00,116,909.908142,750.045654
2023-07-23 08:40:00,117,100.0,60.000153
2023-07-23 08:40:00,118,100.0,60.000153
2023-07-23 08:40:00,119,0.0,0.0
2023-07-23 08:40:00,120,0.0,0.0
2023-07-23 08:40:00,126,11.0,8.0
2023-07-23 08:40:00,127,11.0,8.0
2023-07-23 08:40:00,128,994.0,750.0
2023-07-23 08:40:00,129,993.0,750.0
2023-07-23 08:40:00,130,0.0,0.0
2023-07-23 08:40:00,131,985.0,718.0
2023-07-23 08:40:00,132,943.0,758.0
2023-07-23 08:40:00,133,966.0,755.0
2023-07-23 08:40:00,134,0.0,0.0
2023-07-23 08:40:00,135,273.289215,210.0
2023-07-23 08:40:00,136,0.0,0.0
2023-07-23 08:40:00,137,0.0,0.0
2023-07-23 08:40:00,138,0.0,0.0
2023-07-23 08:40:00,139,285.5,198.0
2023-07-23 08:40:00,140,0.0,0.0
2023-07-23 08:40:00,141,136.0,94.0
2023-07-23 08:40:00,142,167.0,88.0
2023-07-23 08:40:00,143,167.0,89.143059
2023-07-23 08:40:00,144,176.0,104.0
2023-07-23 08:40:00,145,165.0,88.436272
2023-07-23 08:40:00,146,165.0,88.436272
2023-07-23 08:40:00,147,172.0,104.0
2023-07-23 08:40:00,150,0.0,0.0
2023-07-23 08:40:00,151,0.0,0.0
2023-07-23 08:40:00,152,0.0,0.0
2023-07-23 08:40:00,153,0.0,0.0
2023-07-23 08:40:00,154,237.0,134.0
2023-07-23 08:40:00,155,0.0,0.0
2023-07-23 08:40:00,156,397.0,350.0
2023-07-23 08:40:00,158,0.0,0.0
2023-07-23 08:40:00,159,1011.0,795.0
2023-07-23 08:40:00,160,0.0,0.0
2023-07-23 08:40:00,161,0.0,0.0
2023-07-23 08:40:00,162,0.0,0.0
2023-07-23 08:40:00,166,0.0,0.0
2023-07-23 08:40:00,167,0.0,0.0
2023-07-23 08:40:00,168,0.0,0.0
2023-07-23 08:40:00,169,0.0,0.0
2023-07-23 08:40:00,170,0.0,0.0
2023-07-23 08:40:00,171,0.0,0.0
2023-07-23 08:40:00,172,0.0,0.0
2023-07-23 08:40:00,173,0.0,0.0
2023-07-23 08:40:00,174,0.0,0.0
2023-07-23 08:40:00,175,282.460236,152.0
2023-07-23 08:40:00,176,0.0,0.0
2023-07-23 08:40:00,177,148.0,107.0
2023-07-23 08:40:00,178,0.0,0.0
2023-07-23 08:40:00,179,0.0,0.0
2023-07-23 08:40:00,180,0.0,0.0
2023-07-23 08:40:00,181,0.0,0.0
2023-07-23 08:40:00,182,0.0,0.0
2023-07-23 08:40:00,183,0.0,0.0
2023-07-23 08:40:00,184,0.0,0.0
2023-07-23 08:40:00,185,0.0,0.0
2023-07-23 08:40:00,186,0.0,0.0
2023-07-23 08:40:00,187,0.0,0.0
2023-07-23 08:40:00,188,0.0,0.0
2023-07-23 08:40:00,189,0.0,0.0
2023-07-23 08:40:00,190,1001.0,795.0
2023-07-23 08:40:00,191,1001.0,795.0
2023-07-23 08:40:00,193,16.252674,11.999903
2023-07-23 08:40:00,194,0.0,0.0
2023-07-23 08:40:00,195,31.0,29.949463
2023-07-23 08:40:00,196,49.250534,35.0
2023-07-23 08:40:00,197,200.0,120.0
2023-07-23 08:40:00,198,0.0,0.0
2023-07-23 08:40:00,200,0.0,0.0
2023-07-23 08:40:00,207,0.0,0.0
2023-07-23 08:40:00,208,0.0,0.0
2023-07-23 08:40:00,209,0.0,0.0
2023-07-23 08:40:00,210,0.0,0.0
2023-07-23 08:40:00,211,0.0,0.0
2023-07-23 08:40:00,212,0.0,0.0
2023-07-23 08:40:00,213,0.0,0.0
2023-07-23 08:40:00,214,0.0,0.0
2023-07-23 08:40:00,215,0.0,0.0
2023-07-23 08:40:00,216,0.0,0.0
2023-07-23 08:40:00,217,21.25,20.99826
2023-07-23 08:40:00,218,21.25,20.99826
2023-07-23 08:40:00,219,21.25,20.99826
2023-07-23 08:40:00,220,21.25,20.99826
2023-07-23 08:40:00,231,0.0,0.0
2023-07-23 08:40:00,232,0.0,0.0
2023-07-23 08:40:00,233,0.0,0.0
2023-07-23 08:40:00,234,0.0,0.0
2023-07-23 08:40:00,237,0.0,0.0
2023-07-23 08:40:00,238,0.0,0.0
2023-07-23 08:40:00,240,280.0,200.0
2023-07-23 08:40:00,241,142.0,100.0
2023-07-23 08:40:00,242,0.0,0.0
2023-07-23 08:40:00,243,0.0,0.0
2023-07-23 08:40:00,244,0.0,0.0
2023-07-23 08:40:00,247,0.0,0.0
2023-07-23 08:40:00,248,0.0,0.0
2023-07-23 08:40:00,249,45.773422,0.0
2023-07-23 08:40:00,250,157.0,99.425659
2023-07-23 08:40:00,251,11.604912,0.0
2023-07-23 08:40:00,252,0.0,0.0
2023-07-23 08:40:00,253,0.0,0.0
2023-07-23 08:40:00,254,0.0,0.0
2023-07-23 08:40:00,255,245.0,167.0
2023-07-23 08:40:00,256,245.0,167.0
2023-07-23 08:40:00,257,264.0,216.0
2023-07-23 08:40:00,258,247.5,162.007477
2023-07-23 08:40:00,259,247.5,162.007477
2023-07-23 08:40:00,260,249.0,208.0
2023-07-23 08:40:00,264,10.000229,5.000229
2023-07-23 08:40:00,265,10.000229,5.000229
2023-07-23 08:40:00,266,0.0,0.0
2023-07-23 08:40:00,267,0.0,0.0
2023-07-23 08:40:00,268,0.0,0.0
2023-07-23 08:40:00,269,0.0,0.0
2023-07-23 08:40:00,270,0.0,0.0
2023-07-23 08:40:00,271,0.0,0.0
2023-07-23 08:40:00,272,0.0,0.0
2023-07-23 08:40:00,273,0.0,0.0
2023-07-23 08:40:00,274,0.0,0.0
2023-07-23 08:40:00,275,0.0,0.0
2023-07-23 08:40:00,276,0.0,0.0
2023-07-23 08:40:00,277,155.0,100.0
2023-07-23 08:40:00,278,67.0,50.0
2023-07-23 08:40:00,279,0.0,0.0
2023-07-23 08:40:00,280,0.0,0.0
2023-07-23 08:40:00,281,0.0,0.0
2023-07-23 08:40:00,282,0.0,0.0
2023-07-23 08:40:00,283,0.0,0.0
2023-07-23 08:40:00,284,0.0,0.0
2023-07-23 08:40:00,285,0.0,0.0
2023-07-23 08:40:00,286,0.0,0.0
2023-07-23 08:40:00,287,0.0,0.0
2023-07-23 08:40:00,288,0.0,0.0
2023-07-23 08:40:00,289,0.0,0.0
2023-07-23 08:40:00,290,0.0,0.0
2023-07-23 08:40:00,291,0.0,0.0
2023-07-23 08:40:00,292,0.0,0.0
2023-07-23 08:40:00,293,0.0,0.0
2023-07-23 08:40:00,294,0.0,0.0
2023-07-23 08:40:00,299,0.0,0.0
2023-07-23 08:40:00,300,174.0,123.99823
2023-07-23 08:40:00,301,34.452026,0.0
2023-07-23 08:40:00,302,173.5,123.99823
2023-07-23 08:40:00,303,103.0,66.0
2023-07-23 08:40:00,304,101.5,66.0
2023-07-23 08:40:00,305,311.699463,215.001404
2023-07-23 08:40:00,306,0.0,0.0
2023-07-23 08:40:00,307,0.0,0.0
2023-07-23 08:40:00,308,153.0,119.995728
2023-07-23 08:40:00,309,153.0,119.995728
2023-07-23 08:40:00,310,166.0,122.0
2023-07-23 08:40:00,311,0.0,0.0
2023-07-23 08:40:00,312,0.0,0.0
2023-07-23 08:40:00,313,0.0,0.0
2023-07-23 08:40:00,314,0.0,0.0
2023-07-23 08:40:00,315,0.0,0.0
2023-07-23 08:40:00,316,0.0,0.0
2023-07-23 08:40:00,317,0.0,0.0
2023-07-23 08:40:00,318,0.0,0.0
2023-07-23 08:40:00,319,0.0,0.0
2023-07-23 08:40:00,320,0.0,0.0
2023-07-23 08:40:00,321,154.5,122.0
2023-07-23 08:40:00,322,0.0,0.0
2023-07-23 08:40:00,323,165.5,122.0
2023-07-23 08:40:00,324,165.5,122.0
2023-07-23 08:40:00,325,176.0,136.0
2023-07-23 08:40:00,326,140.0,135.0
2023-07-23 08:40:00,327,0.0,0.0
2023-07-23 08:40:00,328,0.0,0.0
2023-07-23 08:40:00,329,0.0,0.0
2023-07-23 08:40:00,330,0.0,0.0
2023-07-23 08:40:00,331,789.132385,644.627686
2023-07-23 08:40:00,332,779.752563,645.706421
2023-07-23 08:40:00,333,0.0,0.0
2023-07-23 08:40:00,334,0.0,0.0
2023-07-23 08:40:00,335,0.0,0.0
2023-07-23 08:40:00,336,0.0,0.0
2023-07-23 08:40:00,337,0.0,0.0
2023-07-23 08:40:00,338,0.0,0.0
2023-07-23 08:40:00,339,0.0,0.0
2023-07-23 08:40:00,340,810.482239,678.078613
2023-07-23 08:40:00,341,0.0,0.0
2023-07-23 08:40:00,342,166.0,135.0
2023-07-23 08:40:00,343,0.0,0.0
2023-07-23 08:40:00,344,0.0,0.0
2023-07-23 08:40:00,345,100.0,79.998932
2023-07-23 08:40:00,346,86.380341,80.0
2023-07-23 08:40:00,347,0.0,0.0
2023-07-23 08:40:00,348,0.0,0.0
2023-07-23 08:40:00,349,0.0,0.0
2023-07-23 08:40:00,350,0.0,0.0
2023-07-23 08:40:00,351,0.0,0.0
2023-07-23 08:40:00,352,0.0,0.0
2023-07-23 08:40:00,353,0.0,0.0
2023-07-23 08:40:00,354,0.0,0.0
2023-07-23 08:40:00,355,0.0,0.0
2023-07-23 08:40:00,356,25.0,10.0
2023-07-23 08:40:00,357,27.5,10.0
2023-07-23 08:40:00,358,19.0,10.000153
2023-07-23 08:40:00,359,19.0,10.000153
2023-07-23 08:40:00,360,23.0,7.0
2023-07-23 08:40:00,361,23.0,7.0
2023-07-23 08:40:00,362,23.0,7.0
2023-07-23 08:40:00,363,23.0,10.0
2023-07-23 08:40:00,364,0.0,0.0
2023-07-23 08:40:00,365,710.0,665.0
2023-07-23 08:40:00,366,378.487396,355.0
2023-07-23 08:40:00,367,379.159668,355.0
2023-07-23 08:40:00,368,0.0,0.0
2023-07-23 08:40:00,369,0.0,0.0
2023-07-23 08:40:00,370,0.0,0.0
2023-07-23 08:40:00,371,0.0,0.0
2023-07-23 08:40:00,372,0.0,0.0
2023-07-23 08:40:00,373,0.0,0.0
2023-07-23 08:40:00,374,0.0,0.0
2023-07-23 08:40:00,375,0.0,0.0
2023-07-23 08:40:00,376,0.0,0.0
2023-07-23 08:40:00,377,0.0,0.0
2023-07-23 08:40:00,378,0.0,0.0
2023-07-23 08:40:00,379,0.0,0.0
2023-07-23 08:40:00,380,0.0,0.0
2023-07-23 08:40:00,381,0.0,0.0
2023-07-23 08:40:00,382,0.0,0.0
2023-07-23 08:40:00,383,0.0,0.0
2023-07-23 08:40:00,384,0.0,0.0
2023-07-23 08:40:00,385,273.5,181.044983
2023-07-23 08:40:00,386,273.5,182.647156
2023-07-23 08:40:00,387,275.0,202.0
2023-07-23 08:40:00,388,273.0,181.350159
2023-07-23 08:40:00,389,0.0,0.0
2023-07-23 08:40:00,390,0.0,0.0
2023-07-23 08:40:00,419,289.0,190.0
2023-07-23 08:40:00,420,289.0,190.0
2023-07-23 08:40:00,421,268.0,190.0
2023-07-23 08:40:00,422,253.0,180.0
2023-07-23 08:40:00,423,253.0,180.0
2023-07-23 08:40:00,432,296.0,216.0
2023-07-23 08:40:00,433,373.725586,254.0
2023-07-23 08:40:00,434,270.0,180.013397
2023-07-23 08:40:00,435,270.0,180.013397
2023-07-23 08:40:00,436,273.0,180.013397
2023-07-23 08:40:00,437,273.0,180.013397
2023-07-23 08:40:00,438,274.0,208.0
2023-07-23 08:40:00,439,276.0,208.0
2023-07-23 08:40:00,440,156.5,120.0
2023-07-23 08:40:00,441,156.5,120.0
2023-07-23 08:40:00,442,170.0,120.0
2023-07-23 08:40:00,443,0.0,0.0
2023-07-23 08:40:00,444,0.0,0.0
2023-07-23 08:40:00,450,0.0,0.0
2023-07-23 08:40:00,451,0.0,0.0
2023-07-23 08:40:00,452,229.0,130.124817
2023-07-23 08:40:00,453,132.0,85.0
2023-07-23 08:40:00,459,384.913055,264.399994
2023-07-23 08:40:00,467,0.0,0.0
2023-07-23 08:40:00,468,12.0,4.000366
2023-07-23 08:40:00,469,0.0,0.0
2023-07-23 08:40:00,471,4.295411,0.0
2023-07-23 08:40:00,472,221.0,180.0
2023-07-23 08:40:00,473,126.0,90.0
2023-07-23 08:40:00,474,223.0,180.0
2023-07-23 08:40:00,475,126.0,90.0
2023-07-23 08:40:00,477,0.0,0.0
2023-07-23 08:40:00,478,247.0,164.0
2023-07-23 08:40:00,479,126.5,76.0
2023-07-23 08:40:00,480,244.5,164.0
2023-07-23 08:40:00,481,0.0,0.0
2023-07-23 08:40:00,482,56.924625,0.0
2023-07-23 08:40:00,485,45.0,20.00061
2023-07-23 08:40:00,486,45.0,20.00061
2023-07-23 08:40:00,487,23.0,13.000565
2023-07-23 08:40:00,488,23.0,13.000565
2023-07-23 08:40:00,489,999.0,795.0
2023-07-23 08:40:00,490,999.0,795.0
2023-07-23 08:40:00,491,969.0,791.0
2023-07-23 08:40:00,492,968.0,786.0
2023-07-23 08:40:00,493,993.0,795.0
2023-07-23 08:40:00,494,992.0,795.0
2023-07-23 08:40:00,495,0.0,0.0
2023-07-23 08:40:00,496,300.0,200.0
2023-07-23 08:40:00,497,0.0,0.0
2023-07-23 08:40:00,498,0.0,0.0
2023-07-23 08:40:00,499,0.0,0.0
2023-07-23 08:40:00,501,285.0,158.003479
2023-07-23 08:40:00,502,162.4104,162.4104
2023-07-23 08:40:00,503,289.0,200.0
2023-07-23 08:40:00,507,135.0,59.001785
2023-07-23 08:40:00,508,139.199997,106.0
2023-07-23 08:40:00,511,0.0,0.0
2023-07-23 08:40:00,512,0.0,0.0
2023-07-23 08:40:00,513,333.0,150.0
2023-07-23 08:40:00,514,135.0,120.0
2023-07-23 08:40:00,516,0.0,0.0
2023-07-23 08:40:00,521,939.0,772.625366
2023-07-23 08:40:00,522,939.0,767.956482
2023-07-23 08:40:00,523,0.0,0.0
2023-07-23 08:40:00,524,0.0,0.0
2023-07-23 08:40:00,525,0.0,0.0
2023-07-23 08:40:00,526,233.66803,131.0
2023-07-23 08:40:00,527,1357.0,1058.099976
2023-07-23 08:40:00,528,131.0,131.0
2023-07-23 08:40:00,529,707.269226,577.0
2023-07-23 08:40:00,530,716.826904,577.0
2023-07-23 08:40:00,533,0.0,0.0
2023-07-23 08:40:00,534,0.0,0.0
2023-07-23 08:40:00,535,0.0,0.0
2023-07-23 08:40:00,536,95.5,31.5
2023-07-23 08:40:00,537,95.5,31.5
2023-07-23 08:40:00,538,104.666672,82.0
2023-07-23 08:40:00,539,333.0,168.0
2023-07-23 08:40:00,540,167.0,84.0
2023-07-23 08:40:00,541,0.0,0.0
2023-07-23 08:40:00,542,0.0,0.0
2023-07-23 08:40:00,544,1012.0,795.0
2023-07-23 08:40:00,545,1012.0,795.0
2023-07-23 08:40:00,546,356.0,186.0
2023-07-23 08:40:00,547,356.0,186.0
2023-07-23 08:40:00,548,326.0,254.0
2023-07-23 08:40:00,549,235.001648,87.0
2023-07-23 08:40:00,550,126.0,43.5
2023-07-23 08:40:00,552,0.0,0.0
2023-07-23 08:40:00,553,0.0,0.0
2023-07-23 08:45:00,1,50.0,40.000244
2023-07-23 08:45:00,2,50.0,40.000244
2023-07-23 08:45:00,3,0.0,0.0
2023-07-23 08:45:00,4,418.838654,364.991486
2023-07-23 08:45:00,5,420.897217,364.991486
2023-07-23 08:45:00,6,0.0,0.0
2023-07-23 08:45:00,7,417.656982,364.991486
2023-07-23 08:45:00,8,0.0,0.0
2023-07-23 08:45:00,9,444.090515,364.917023
2023-07-23 08:45:00,10,0.0,0.0
2023-07-23 08:45:00,11,0.0,0.0
2023-07-23 08:45:00,12,350.0,200.0
2023-07-23 08:45:00,15,425.58667,395.030029
2023-07-23 08:45:00,16,0.0,0.0
2023-07-23 08:45:00,17,0.0,0.0
2023-07-23 08:45:00,18,407.565796,380.018097
2023-07-23 08:45:00,27,615.0,615.0
2023-07-23 08:45:00,28,612.0,612.0
2023-07-23 08:45:00,29,612.0,612.0
2023-07-23 08:45:00,33,0.0,0.0
2023-07-23 08:45:00,36,998.0,795.0
2023-07-23 08:45:00,37,991.0,795.0
2023-07-23 08:45:00,43,0.0,0.0
2023-07-23 08:45:00,46,473.021027,445.009064
2023-07-23 08:45:00,47,0.0,0.0
2023-07-23 08:45:00,48,0.0,0.0
2023-07-23 08:45:00,49,462.763214,410.046295
2023-07-23 08:45:00,50,463.0,405.012726
2023-07-23 08:45:00,51,0.0,0.0
2023-07-23 08:45:00,52,0.0,0.0
2023-07-23 08:45:00,53,0.0,0.0
2023-07-23 08:45:00,54,0.0,0.0
2023-07-23 08:45:00,55,0.0,0.0
2023-07-23 08:45:00,56,0.0,0.0
2023-07-23 08:45:00,57,0.0,0.0
2023-07-23 08:45:00,58,0.0,0.0
2023-07-23 08:45:00,59,0.0,0.0
2023-07-23 08:45:00,60,0.0,0.0
2023-07-23 08:45:00,61,463.0,364.877197
2023-07-23 08:45:00,62,0.0,0.0
2023-07-23 08:45:00,63,0.0,0.0
2023-07-23 08:45:00,64,331.929077,280.014557
2023-07-23 08:45:00,65,397.102692,308.579987
2023-07-23 08:45:00,66,0.0,0.0
2023-07-23 08:45:00,67,376.397858,333.946564
2023-07-23 08:45:00,68,0.0,0.0
2023-07-23 08:45:00,69,814.745117,670.163574
2023-07-23 08:45:00,70,813.082336,670.621338
2023-07-23 08:45:00,71,43.5,25.002136
2023-07-23 08:45:00,72,43.5,25.002136
2023-07-23 08:45:00,73,0.0,0.0
2023-07-23 08:45:00,74,0.0,0.0
2023-07-23 08:45:00,75,0.0,0.0
2023-07-23 08:45:00,76,0.0,0.0
2023-07-23 08:45:00,77,0.0,0.0
2023-07-23 08:45:00,78,0.0,0.0
2023-07-23 08:45:00,79,0.0,0.0
2023-07-23 08:45:00,80,0.0,0.0
2023-07-23 08:45:00,83,380.472137,330.377655
2023-07-23 08:45:00,84,0.0,0.0
2023-07-23 08:45:00,85,0.0,0.0
2023-07-23 08:45:00,86,371.203613,320.0
2023-07-23 08:45:00,87,396.879974,329.583588
2023-07-23 08:45:00,88,0.0,0.0
2023-07-23 08:45:00,89,380.018097,330.003937
2023-07-23 08:45:00,90,380.018097,330.003937
2023-07-23 08:45:00,91,100.604095,0.0
2023-07-23 08:45:00,92,911.67511,746.845947
2023-07-23 08:45:00,95,0.0,0.0
2023-07-23 08:45:00,96,0.0,0.0
2023-07-23 08:45:00,97,0.0,0.0
2023-07-23 08:45:00,98,0.0,0.0
2023-07-23 08:45:00,99,0.0,0.0
2023-07-23 08:45:00,100,0.0,0.0
2023-07-23 08:45:00,101,0.0,0.0
2023-07-23 08:45:00,102,0.0,0.0
2023-07-23 08:45:00,103,0.0,0.0
2023-07-23 08:45:00,104,0.0,0.0
2023-07-23 08:45:00,105,0.0,0.0
2023-07-23 08:45:00,106,0.0,0.0
2023-07-23 08:45:00,107,0.0,0.0
2023-07-23 08:45:00,108,0.0,0.0
2023-07-23 08:45:00,112,0.0,0.0
2023-07-23 08:45:00,113,0.0,0.0
2023-07-23 08:45:00,114,0.0,0.0
2023-07-23 08:45:00,115,0.0,0.0
2023-07-23 08:45:00,116,904.163025,750.045654
2023-07-23 08:45:00,117,100.0,60.000153
2023-07-23 08:45:00,118,100.0,60.000153
2023-07-23 08:45:00,119,0.0,0.0
2023-07-23 08:45:00,120,0.0,0.0
2023-07-23 08:45:00,126,11.0,8.0
2023-07-23 08:45:00,127,11.0,8.0
2023-07-23 08:45:00,128,994.0,750.0
2023-07-23 08:45:00,129,993.0,750.0
2023-07-23 08:45:00,130,0.0,0.0
2023-07-23 08:45:00,131,985.0,718.0
2023-07-23 08:45:00,132,943.0,758.0
2023-07-23 08:45:00,133,966.0,755.0
2023-07-23 08:45:00,134,0.0,0.0
2023-07-23 08:45:00,135,275.45163,210.0
2023-07-23 08:45:00,136,0.0,0.0
2023-07-23 08:45:00,137,0.0,0.0
2023-07-23 08:45:00,138,0.0,0.0
2023-07-23 08:45:00,139,285.5,198.0
2023-07-23 08:45:00,140,0.0,0.0
2023-07-23 08:45:00,141,136.0,94.0
2023-07-23 08:45:00,142,167.0,88.0
2023-07-23 08:45:00,143,167.0,89.143059
2023-07-23 08:45:00,144,176.0,104.0
2023-07-23 08:45:00,145,165.0,88.436272
2023-07-23 08:45:00,146,165.0,88.436272
2023-07-23 08:45:00,147,172.0,104.0
2023-07-23 08:45:00,150,0.0,0.0
2023-07-23 08:45:00,151,0.0,0.0
2023-07-23 08:45:00,152,0.0,0.0
2023-07-23 08:45:00,153,0.0,0.0
2023-07-23 08:45:00,154,237.0,134.0
2023-07-23 08:45:00,155,11.370947,0.0
2023-07-23 08:45:00,156,397.0,350.0
2023-07-23 08:45:00,158,0.0,0.0
2023-07-23 08:45:00,159,1011.0,795.0
2023-07-23 08:45:00,160,0.0,0.0
2023-07-23 08:45:00,161,0.0,0.0
2023-07-23 08:45:00,162,0.0,0.0
2023-07-23 08:45:00,166,0.0,0.0
2023-07-23 08:45:00,167,0.0,0.0
2023-07-23 08:45:00,168,0.0,0.0
2023-07-23 08:45:00,169,0.0,0.0
2023-07-23 08:45:00,170,0.0,0.0
2023-07-23 08:45:00,171,0.0,0.0
2023-07-23 08:45:00,172,0.0,0.0
2023-07-23 08:45:00,173,0.0,0.0
2023-07-23 08:45:00,174,0.0,0.0
2023-07-23 08:45:00,175,282.174103,152.0
2023-07-23 08:45:00,176,0.0,0.0
2023-07-23 08:45:00,177,148.0,107.0
2023-07-23 08:45:00,178,0.0,0.0
2023-07-23 08:45:00,179,0.0,0.0
2023-07-23 08:45:00,180,0.0,0.0
2023-07-23 08:45:00,181,0.0,0.0
2023-07-23 08:45:00,182,0.0,0.0
2023-07-23 08:45:00,183,0.0,0.0
2023-07-23 08:45:00,184,0.0,0.0
2023-07-23 08:45:00,185,0.0,0.0
2023-07-23 08:45:00,186,0.0,0.0
2023-07-23 08:45:00,187,0.0,0.0
2023-07-23 08:45:00,188,0.0,0.0
2023-07-23 08:45:00,189,0.0,0.0
2023-07-23 08:45:00,190,1001.0,795.0
2023-07-23 08:45:00,191,1001.0,795.0
2023-07-23 08:45:00,193,16.252674,11.999903
2023-07-23 08:45:00,194,0.0,0.0
2023-07-23 08:45:00,195,31.0,29.949463
2023-07-23 08:45:00,196,49.250534,35.0
2023-07-23 08:45:00,197,200.0,120.0
2023-07-23 08:45:00,198,0.0,0.0
2023-07-23 08:45:00,200,0.0,0.0
2023-07-23 08:45:00,207,0.0,0.0
2023-07-23 08:45:00,208,0.0,0.0
2023-07-23 08:45:00,209,0.0,0.0
2023-07-23 08:45:00,210,0.0,0.0
2023-07-23 08:45:00,211,0.0,0.0
2023-07-23 08:45:00,212,0.0,0.0
2023-07-23 08:45:00,213,0.0,0.0
2023-07-23 08:45:00,214,0.0,0.0
2023-07-23 08:45:00,215,0.0,0.0
2023-07-23 08:45:00,216,0.0,0.0
2023-07-23 08:45:00,217,21.25,20.99826
2023-07-23 08:45:00,218,21.25,20.99826
2023-07-23 08:45:00,219,21.25,20.99826
2023-07-23 08:45:00,220,21.25,20.99826
2023-07-23 08:45:00,231,0.0,0.0
2023-07-23 08:45:00,232,0.0,0.0
2023-07-23 08:45:00,233,0.0,0.0
2023-07-23 08:45:00,234,0.0,0.0
2023-07-23 08:45:00,237,0.0,0.0
2023-07-23 08:45:00,238,0.0,0.0
2023-07-23 08:45:00,240,280.0,200.0
2023-07-23 08:45:00,241,142.0,100.0
2023-07-23 08:45:00,242,0.0,0.0
2023-07-23 08:45:00,243,0.0,0.0
2023-07-23 08:45:00,244,0.0,0.0
2023-07-23 08:45:00,247,0.0,0.0
2023-07-23 08:45:00,248,0.0,0.0
2023-07-23 08:45:00,249,44.698784,0.0
2023-07-23 08:45:00,250,157.0,99.370728
2023-07-23 08:45:00,251,12.20891,0.0
2023-07-23 08:45:00,252,84.333336,65.0
2023-07-23 08:45:00,253,0.0,0.0
2023-07-23 08:45:00,254,0.0,0.0
2023-07-23 08:45:00,255,245.0,167.0
2023-07-23 08:45:00,256,245.0,167.0
2023-07-23 08:45:00,257,264.0,216.0
2023-07-23 08:45:00,258,247.5,162.007477
2023-07-23 08:45:00,259,247.5,162.007477
2023-07-23 08:45:00,260,249.0,208.0
2023-07-23 08:45:00,264,10.000229,5.000229
2023-07-23 08:45:00,265,10.000229,5.000229
2023-07-23 08:45:00,266,0.0,0.0
2023-07-23 08:45:00,267,0.0,0.0
2023-07-23 08:45:00,268,0.0,0.0
2023-07-23 08:45:00,269,0.0,0.0
2023-07-23 08:45:00,270,0.0,0.0
2023-07-23 08:45:00,271,0.0,0.0
2023-07-23 08:45:00,272,0.0,0.0
2023-07-23 08:45:00,273,0.0,0.0
2023-07-23 08:45:00,274,0.0,0.0
2023-07-23 08:45:00,275,0.0,0.0
2023-07-23 08:45:00,276,0.0,0.0
2023-07-23 08:45:00,277,155.0,100.0
2023-07-23 08:45:00,278,67.0,50.0
2023-07-23 08:45:00,279,0.0,0.0
2023-07-23 08:45:00,280,0.0,0.0
2023-07-23 08:45:00,281,0.0,0.0
2023-07-23 08:45:00,282,0.0,0.0
2023-07-23 08:45:00,283,0.0,0.0
2023-07-23 08:45:00,284,0.0,0.0
2023-07-23 08:45:00,285,0.0,0.0
2023-07-23 08:45:00,286,0.0,0.0
2023-07-23 08:45:00,287,0.0,0.0
2023-07-23 08:45:00,288,0.0,0.0
2023-07-23 08:45:00,289,0.0,0.0
2023-07-23 08:45:00,290,0.0,0.0
2023-07-23 08:45:00,291,0.0,0.0
2023-07-23 08:45:00,292,0.0,0.0
2023-07-23 08:45:00,293,0.0,0.0
2023-07-23 08:45:00,294,0.0,0.0
2023-07-23 08:45:00,299,0.0,0.0
2023-07-23 08:45:00,300,174.0,123.99823
2023-07-23 08:45:00,301,173.5,123.99823
2023-07-23 08:45:00,302,173.5,123.99823
2023-07-23 08:45:00,303,103.0,66.0
2023-07-23 08:45:00,304,203.0,132.0
2023-07-23 08:45:00,305,310.652374,215.001404
2023-07-23 08:45:00,306,0.0,0.0
2023-07-23 08:45:00,307,0.0,0.0
2023-07-23 08:45:00,308,153.0,119.995728
2023-07-23 08:45:00,309,153.0,119.995728
2023-07-23 08:45:00,310,166.0,122.0
2023-07-23 08:45:00,311,0.0,0.0
2023-07-23 08:45:00,312,0.0,0.0
2023-07-23 08:45:00,313,0.0,0.0
2023-07-23 08:45:00,314,0.0,0.0
2023-07-23 08:45:00,315,0.0,0.0
2023-07-23 08:45:00,316,0.0,0.0
2023-07-23 08:45:00,317,0.0,0.0
2023-07-23 08:45:00,318,0.0,0.0
2023-07-23 08:45:00,319,0.0,0.0
2023-07-23 08:45:00,320,0.0,0.0
2023-07-23 08:45:00,321,154.5,122.0
2023-07-23 08:45:00,322,0.0,0.0
2023-07-23 08:45:00,323,165.5,122.0
2023-07-23 08:45:00,324,165.5,122.0
2023-07-23 08:45:00,325,176.0,136.0
2023-07-23 08:45:00,326,140.0,135.0
2023-07-23 08:45:00,327,0.0,0.0
2023-07-23 08:45:00,328,0.0,0.0
2023-07-23 08:45:00,329,0.0,0.0
2023-07-23 08:45:00,330,0.0,0.0
2023-07-23 08:45:00,331,788.104736,644.627686
2023-07-23 08:45:00,332,783.940979,645.664917
2023-07-23 08:45:00,333,0.0,0.0
2023-07-23 08:45:00,334,0.0,0.0
2023-07-23 08:45:00,335,0.0,0.0
2023-07-23 08:45:00,336,0.0,0.0
2023-07-23 08:45:00,337,0.0,0.0
2023-07-23 08:45:00,338,0.0,0.0
2023-07-23 08:45:00,339,0.0,0.0
2023-07-23 08:45:00,340,808.835693,677.829712
2023-07-23 08:45:00,341,0.0,0.0
2023-07-23 08:45:00,342,166.0,135.0
2023-07-23 08:45:00,343,0.0,0.0
2023-07-23 08:45:00,344,0.0,0.0
2023-07-23 08:45:00,345,100.0,79.998932
2023-07-23 08:45:00,346,86.408966,80.0
2023-07-23 08:45:00,347,0.0,0.0
2023-07-23 08:45:00,348,0.0,0.0
2023-07-23 08:45:00,349,0.0,0.0
2023-07-23 08:45:00,350,0.0,0.0
2023-07-23 08:45:00,351,0.0,0.0
2023-07-23 08:45:00,352,0.0,0.0
2023-07-23 08:45:00,353,0.0,0.0
2023-07-23 08:45:00,354,0.0,0.0
2023-07-23 08:45:00,355,0.0,0.0
2023-07-23 08:45:00,356,25.0,10.0
2023-07-23 08:45:00,357,27.5,10.0
2023-07-23 08:45:00,358,19.0,10.000153
2023-07-23 08:45:00,359,19.0,10.000153
2023-07-23 08:45:00,360,23.0,7.0
2023-07-23 08:45:00,361,23.0,7.0
2023-07-23 08:45:00,362,23.0,7.0
2023-07-23 08:45:00,363,23.0,10.0
2023-07-23 08:45:00,364,0.0,0.0
2023-07-23 08:45:00,365,710.0,665.0
2023-07-23 08:45:00,366,378.487396,355.0
2023-07-23 08:45:00,367,379.159668,355.0
2023-07-23 08:45:00,368,0.0,0.0
2023-07-23 08:45:00,369,0.0,0.0
2023-07-23 08:45:00,370,0.0,0.0
2023-07-23 08:45:00,371,0.0,0.0
2023-07-23 08:45:00,372,0.0,0.0
2023-07-23 08:45:00,373,0.0,0.0
2023-07-23 08:45:00,374,0.0,0.0
2023-07-23 08:45:00,375,0.0,0.0
2023-07-23 08:45:00,376,0.0,0.0
2023-07-23 08:45:00,377,0.0,0.0
2023-07-23 08:45:00,378,0.0,0.0
2023-07-23 08:45:00,379,0.0,0.0
2023-07-23 08:45:00,380,0.0,0.0
2023-07-23 08:45:00,381,0.0,0.0
2023-07-23 08:45:00,382,0.0,0.0
2023-07-23 08:45:00,383,0.0,0.0
2023-07-23 08:45:00,384,0.0,0.0
2023-07-23 08:45:00,385,273.5,181.090759
2023-07-23 08:45:00,386,273.5,181.563782
2023-07-23 08:45:00,387,275.0,202.0
2023-07-23 08:45:00,388,273.0,181.350159
2023-07-23 08:45:00,389,0.0,0.0
2023-07-23 08:45:00,390,18.638462,0.0
2023-07-23 08:45:00,419,289.0,190.0
2023-07-23 08:45:00,420,289.0,190.0
2023-07-23 08:45:00,421,268.0,190.0
2023-07-23 08:45:00,422,253.0,180.0
2023-07-23 08:45:00,423,253.0,180.0
2023-07-23 08:45:00,432,296.0,216.0
2023-07-23 08:45:00,433,374.1521,254.0
2023-07-23 08:45:00,434,270.0,180.013397
2023-07-23 08:45:00,435,270.0,180.013397
2023-07-23 08:45:00,436,273.0,180.013397
2023-07-23 08:45:00,437,273.0,180.013397
2023-07-23 08:45:00,438,274.0,208.0
2023-07-23 08:45:00,439,276.0,208.0
2023-07-23 08:45:00,440,156.5,120.0
2023-07-23 08:45:00,441,156.5,120.0
2023-07-23 08:45:00,442,170.0,120.0
2023-07-23 08:45:00,443,0.0,0.0
2023-07-23 08:45:00,444,0.0,0.0
2023-07-23 08:45:00,450,0.0,0.0
2023-07-23 08:45:00,451,0.0,0.0
2023-07-23 08:45:00,452,229.0,130.124817
2023-07-23 08:45:00,453,132.0,85.0
2023-07-23 08:45:00,459,384.403839,264.399994
2023-07-23 08:45:00,467,0.0,0.0
2023-07-23 08:45:00,468,12.0,4.000366
2023-07-23 08:45:00,469,0.0,0.0
2023-07-23 08:45:00,471,4.810025,0.0
2023-07-23 08:45:00,472,221.0,180.0
2023-07-23 08:45:00,473,126.0,90.0
2023-07-23 08:45:00,474,223.0,180.0
2023-07-23 08:45:00,475,126.0,90.0
2023-07-23 08:45:00,477,0.0,0.0
2023-07-23 08:45:00,478,247.0,164.0
2023-07-23 08:45:00,479,126.5,76.0
2023-07-23 08:45:00,480,244.5,164.0
2023-07-23 08:45:00,481,0.0,0.0
2023-07-23 08:45:00,482,126.5,76.0
2023-07-23 08:45:00,485,45.0,20.00061
2023-07-23 08:45:00,486,45.0,20.00061
2023-07-23 08:45:00,487,23.0,13.000565
2023-07-23 08:45:00,488,23.0,13.000565
2023-07-23 08:45:00,489,999.0,795.0
2023-07-23 08:45:00,490,999.0,795.0
2023-07-23 08:45:00,491,969.0,791.0
2023-07-23 08:45:00,492,968.0,786.0
2023-07-23 08:45:00,493,993.0,795.0
2023-07-23 08:45:00,494,992.0,795.0
2023-07-23 08:45:00,495,0.0,0.0
2023-07-23 08:45:00,496,300.0,200.0
2023-07-23 08:45:00,497,0.0,0.0
2023-07-23 08:45:00,498,0.0,0.0
2023-07-23 08:45:00,499,0.0,0.0
2023-07-23 08:45:00,501,285.0,158.003479
2023-07-23 08:45:00,502,161.403198,161.403198
2023-07-23 08:45:00,503,289.0,200.0
2023-07-23 08:45:00,507,135.0,59.001785
2023-07-23 08:45:00,508,139.199997,106.0
2023-07-23 08:45:00,511,0.0,0.0
2023-07-23 08:45:00,512,0.0,0.0
2023-07-23 08:45:00,513,333.0,150.0
2023-07-23 08:45:00,514,135.0,120.0
2023-07-23 08:45:00,516,0.0,0.0
2023-07-23 08:45:00,521,939.0,773.299255
2023-07-23 08:45:00,522,939.0,774.603638
2023-07-23 08:45:00,523,0.0,0.0
2023-07-23 08:45:00,524,0.0,0.0
2023-07-23 08:45:00,525,0.0,0.0
2023-07-23 08:45:00,526,233.072876,131.0
2023-07-23 08:45:00,527,1357.0,1058.099976
2023-07-23 08:45:00,528,131.0,131.0
2023-07-23 08:45:00,529,707.269226,577.0
2023-07-23 08:45:00,530,716.826904,577.0
2023-07-23 08:45:00,533,0.0,0.0
2023-07-23 08:45:00,534,0.0,0.0
2023-07-23 08:45:00,535,0.0,0.0
2023-07-23 08:45:00,536,95.5,31.5
2023-07-23 08:45:00,537,95.5,31.5
2023-07-23 08:45:00,538,104.666672,82.0
2023-07-23 08:45:00,539,333.0,168.0
2023-07-23 08:45:00,540,167.0,84.0
2023-07-23 08:45:00,541,0.0,0.0
2023-07-23 08:45:00,542,0.0,0.0
2023-07-23 08:45:00,544,1012.0,795.0
2023-07-23 08:45:00,545,1012.0,795.0
2023-07-23 08:45:00,546,356.0,186.0
2023-07-23 08:45:00,547,356.0,186.0
2023-07-23 08:45:00,548,326.0,254.0
2023-07-23 08:45:00,549,235.001648,87.0
2023-07-23 08:45:00,550,126.0,43.5
2023-07-23 08:45:00,552,0.0,0.0
2023-07-23 08:45:00,553,0.0,0.0
2023-07-23 08:50:00,1,50.0,40.000244
2023-07-23 08:50:00,2,50.0,40.000244
2023-07-23 08:50:00,3,0.0,0.0
2023-07-23 08:50:00,4,419.67276,364.991486
2023-07-23 08:50:00,5,422.018707,364.991486
2023-07-23 08:50:00,6,0.0,0.0
2023-07-23 08:50:00,7,420.78717,364.991486
2023-07-23 08:50:00,8,0.0,0.0
2023-07-23 08:50:00,9,451.372314,364.917023
2023-07-23 08:50:00,10,0.0,0.0
2023-07-23 08:50:00,11,0.0,0.0
2023-07-23 08:50:00,12,350.0,200.0
2023-07-23 08:50:00,15,425.58667,395.030029
2023-07-23 08:50:00,16,0.0,0.0
2023-07-23 08:50:00,17,0.0,0.0
2023-07-23 08:50:00,18,405.329712,380.018097
2023-07-23 08:50:00,27,615.0,615.0
2023-07-23 08:50:00,28,612.0,612.0
2023-07-23 08:50:00,29,612.0,612.0
2023-07-23 08:50:00,33,0.0,0.0
2023-07-23 08:50:00,36,998.0,795.0
2023-07-23 08:50:00,37,991.0,795.0
2023-07-23 08:50:00,43,0.0,0.0
2023-07-23 08:50:00,46,475.536346,445.009064
2023-07-23 08:50:00,47,0.0,0.0
2023-07-23 08:50:00,48,0.0,0.0
2023-07-23 08:50:00,49,462.763214,410.046295
2023-07-23 08:50:00,50,463.0,405.012726
2023-07-23 08:50:00,51,0.0,0.0
2023-07-23 08:50:00,52,0.0,0.0
2023-07-23 08:50:00,53,0.0,0.0
2023-07-23 08:50:00,54,0.0,0.0
2023-07-23 08:50:00,55,0.0,0.0
2023-07-23 08:50:00,56,0.0,0.0
2023-07-23 08:50:00,57,0.0,0.0
2023-07-23 08:50:00,58,0.0,0.0
2023-07-23 08:50:00,59,0.0,0.0
2023-07-23 08:50:00,60,0.0,0.0
2023-07-23 08:50:00,61,463.0,368.985504
2023-07-23 08:50:00,62,0.0,0.0
2023-07-23 08:50:00,63,0.0,0.0
2023-07-23 08:50:00,64,333.218903,280.014557
2023-07-23 08:50:00,65,397.102692,308.579987
2023-07-23 08:50:00,66,0.0,0.0
2023-07-23 08:50:00,67,376.397858,333.946564
2023-07-23 08:50:00,68,0.0,0.0
2023-07-23 08:50:00,69,814.745117,670.163574
2023-07-23 08:50:00,70,813.082336,670.621338
2023-07-23 08:50:00,71,43.5,25.002136
2023-07-23 08:50:00,72,43.5,25.002136
2023-07-23 08:50:00,73,0.0,0.0
2023-07-23 08:50:00,74,0.0,0.0
2023-07-23 08:50:00,75,0.0,0.0
2023-07-23 08:50:00,76,0.0,0.0
2023-07-23 08:50:00,77,0.0,0.0
2023-07-23 08:50:00,78,0.0,0.0
2023-07-23 08:50:00,79,0.0,0.0
2023-07-23 08:50:00,80,0.0,0.0
2023-07-23 08:50:00,83,380.472137,330.377655
2023-07-23 08:50:00,84,0.0,0.0
2023-07-23 08:50:00,85,0.0,0.0
2023-07-23 08:50:00,86,376.438599,320.0
2023-07-23 08:50:00,87,401.281372,329.583588
2023-07-23 08:50:00,88,0.0,0.0
2023-07-23 08:50:00,89,380.018097,330.003937
2023-07-23 08:50:00,90,380.018097,330.003937
2023-07-23 08:50:00,91,182.465942,0.0
2023-07-23 08:50:00,92,913.040344,746.9375
2023-07-23 08:50:00,95,0.0,0.0
2023-07-23 08:50:00,96,0.0,0.0
2023-07-23 08:50:00,97,0.0,0.0
2023-07-23 08:50:00,98,0.0,0.0
2023-07-23 08:50:00,99,0.0,0.0
2023-07-23 08:50:00,100,0.0,0.0
2023-07-23 08:50:00,101,0.0,0.0
2023-07-23 08:50:00,102,0.0,0.0
2023-07-23 08:50:00,103,0.0,0.0
2023-07-23 08:50:00,104,0.0,0.0
2023-07-23 08:50:00,105,0.0,0.0
2023-07-23 08:50:00,106,0.0,0.0
2023-07-23 08:50:00,107,0.0,0.0
2023-07-23 08:50:00,108,0.0,0.0
2023-07-23 08:50:00,112,0.0,0.0
2023-07-23 08:50:00,113,0.0,0.0
2023-07-23 08:50:00,114,0.0,0.0
2023-07-23 08:50:00,115,0.0,0.0
2023-07-23 08:50:00,116,916.818298,750.045654
2023-07-23 08:50:00,117,100.0,60.000153
2023-07-23 08:50:00,118,100.0,60.000153
2023-07-23 08:50:00,119,0.0,0.0
2023-07-23 08:50:00,120,0.0,0.0
2023-07-23 08:50:00,126,11.0,8.0
2023-07-23 08:50:00,127,11.0,8.0
2023-07-23 08:50:00,128,994.0,750.0
2023-07-23 08:50:00,129,993.0,750.0
2023-07-23 08:50:00,130,0.0,0.0
2023-07-23 08:50:00,131,985.0,718.0
2023-07-23 08:50:00,132,943.0,758.0
2023-07-23 08:50:00,133,966.0,755.0
2023-07-23 08:50:00,134,0.0,0.0
2023-07-23 08:50:00,135,282.428131,210.0
2023-07-23 08:50:00,136,0.0,0.0
2023-07-23 08:50:00,137,0.0,0.0
2023-07-23 08:50:00,138,0.0,0.0
2023-07-23 08:50:00,139,285.5,198.0
2023-07-23 08:50:00,140,0.0,0.0
2023-07-23 08:50:00,141,136.0,94.0
2023-07-23 08:50:00,142,167.0,88.0
2023-07-23 08:50:00,143,167.0,89.143059
2023-07-23 08:50:00,144,176.0,104.0
2023-07-23 08:50:00,145,165.0,88.436272
2023-07-23 08:50:00,146,165.0,88.436272
2023-07-23 08:50:00,147,172.0,104.0
2023-07-23 08:50:00,150,0.0,0.0
2023-07-23 08:50:00,151,0.0,0.0
2023-07-23 08:50:00,152,0.0,0.0
2023-07-23 08:50:00,153,0.0,0.0
2023-07-23 08:50:00,154,237.0,134.0
2023-07-23 08:50:00,155,20.358074,0.0
2023-07-23 08:50:00,156,397.0,350.0
2023-07-23 08:50:00,158,0.0,0.0
2023-07-23 08:50:00,159,1011.0,795.0
2023-07-23 08:50:00,160,0.0,0.0
2023-07-23 08:50:00,161,0.0,0.0
2023-07-23 08:50:00,162,0.0,0.0
2023-07-23 08:50:00,166,0.0,0.0
2023-07-23 08:50:00,167,0.0,0.0
2023-07-23 08:50:00,168,0.0,0.0
2023-07-23 08:50:00,169,0.0,0.0
2023-07-23 08:50:00,170,0.0,0.0
2023-07-23 08:50:00,171,0.0,0.0
2023-07-23 08:50:00,172,0.0,0.0
2023-07-23 08:50:00,173,0.0,0.0
2023-07-23 08:50:00,174,0.0,0.0
2023-07-23 08:50:00,175,282.326691,152.0
2023-07-23 08:50:00,176,0.0,0.0
2023-07-23 08:50:00,177,148.0,107.0
2023-07-23 08:50:00,178,0.0,0.0
2023-07-23 08:50:00,179,0.0,0.0
2023-07-23 08:50:00,180,0.0,0.0
2023-07-23 08:50:00,181,0.0,0.0
2023-07-23 08:50:00,182,0.0,0.0
2023-07-23 08:50:00,183,0.0,0.0
2023-07-23 08:50:00,184,0.0,0.0
2023-07-23 08:50:00,185,0.0,0.0
2023-07-23 08:50:00,186,0.0,0.0
2023-07-23 08:50:00,187,0.0,0.0
2023-07-23 08:50:00,188,0.0,0.0
2023-07-23 08:50:00,189,0.0,0.0
2023-07-23 08:50:00,190,1001.0,795.0
2023-07-23 08:50:00,191,1001.0,795.0
2023-07-23 08:50:00,193,16.252674,11.999903
2023-07-23 08:50:00,194,0.0,0.0
2023-07-23 08:50:00,195,31.0,29.949463
2023-07-23 08:50:00,196,49.250534,35.0
2023-07-23 08:50:00,197,200.0,120.0
2023-07-23 08:50:00,198,0.0,0.0
2023-07-23 08:50:00,200,0.0,0.0
2023-07-23 08:50:00,207,0.0,0.0
2023-07-23 08:50:00,208,0.0,0.0
2023-07-23 08:50:00,209,0.0,0.0
2023-07-23 08:50:00,210,0.0,0.0
2023-07-23 08:50:00,211,0.0,0.0
2023-07-23 08:50:00,212,0.0,0.0
2023-07-23 08:50:00,213,0.0,0.0
2023-07-23 08:50:00,214,0.0,0.0
2023-07-23 08:50:00,215,0.0,0.0
2023-07-23 08:50:00,216,0.0,0.0
2023-07-23 08:50:00,217,21.25,20.99826
2023-07-23 08:50:00,218,21.25,20.99826
2023-07-23 08:50:00,219,21.25,20.99826
2023-07-23 08:50:00,220,21.25,20.99826
2023-07-23 08:50:00,231,0.0,0.0
2023-07-23 08:50:00,232,0.0,0.0
2023-07-23 08:50:00,233,0.0,0.0
2023-07-23 08:50:00,234,0.0,0.0
2023-07-23 08:50:00,237,0.0,0.0
2023-07-23 08:50:00,238,0.0,0.0
2023-07-23 08:50:00,240,280.0,200.0
2023-07-23 08:50:00,241,142.0,100.0
2023-07-23 08:50:00,242,0.0,0.0
2023-07-23 08:50:00,243,0.0,0.0
2023-07-23 08:50:00,244,0.0,0.0
2023-07-23 08:50:00,247,0.0,0.0
2023-07-23 08:50:00,248,0.0,0.0
2023-07-23 08:50:00,249,45.911518,0.0
2023-07-23 08:50:00,250,157.0,99.46228
2023-07-23 08:50:00,251,6.999483,0.0
2023-07-23 08:50:00,252,84.333336,65.0
2023-07-23 08:50:00,253,0.0,0.0
2023-07-23 08:50:00,254,0.0,0.0
2023-07-23 08:50:00,255,245.0,167.0
2023-07-23 08:50:00,256,245.0,167.0
2023-07-23 08:50:00,257,264.0,216.0
2023-07-23 08:50:00,258,247.5,162.007477
2023-07-23 08:50:00,259,247.5,162.007477
2023-07-23 08:50:00,260,249.0,208.0
2023-07-23 08:50:00,264,10.000229,5.000229
2023-07-23 08:50:00,265,10.000229,5.000229
2023-07-23 08:50:00,266,0.0,0.0
2023-07-23 08:50:00,267,0.0,0.0
2023-07-23 08:50:00,268,0.0,0.0
2023-07-23 08:50:00,269,0.0,0.0
2023-07-23 08:50:00,270,0.0,0.0
2023-07-23 08:50:00,271,0.0,0.0
2023-07-23 08:50:00,272,0.0,0.0
2023-07-23 08:50:00,273,0.0,0.0
2023-07-23 08:50:00,274,0.0,0.0
2023-07-23 08:50:00,275,0.0,0.0
2023-07-23 08:50:00,276,0.0,0.0
2023-07-23 08:50:00,277,155.0,100.0
2023-07-23 08:50:00,278,67.0,50.0
2023-07-23 08:50:00,279,0.0,0.0
2023-07-23 08:50:00,280,0.0,0.0
2023-07-23 08:50:00,281,0.0,0.0
2023-07-23 08:50:00,282,0.0,0.0
2023-07-23 08:50:00,283,0.0,0.0
2023-07-23 08:50:00,284,0.0,0.0
2023-07-23 08:50:00,285,0.0,0.0
2023-07-23 08:50:00,286,0.0,0.0
2023-07-23 08:50:00,287,0.0,0.0
2023-07-23 08:50:00,288,0.0,0.0
2023-07-23 08:50:00,289,0.0,0.0
2023-07-23 08:50:00,290,0.0,0.0
2023-07-23 08:50:00,291,0.0,0.0
2023-07-23 08:50:00,292,0.0,0.0
2023-07-23 08:50:00,293,0.0,0.0
2023-07-23 08:50:00,294,0.0,0.0
2023-07-23 08:50:00,299,0.0,0.0
2023-07-23 08:50:00,300,174.0,123.99823
2023-07-23 08:50:00,301,173.5,123.99823
2023-07-23 08:50:00,302,173.5,123.99823
2023-07-23 08:50:00,303,103.0,66.0
2023-07-23 08:50:00,304,203.0,132.0
2023-07-23 08:50:00,305,310.820862,215.001404
2023-07-23 08:50:00,306,0.0,0.0
2023-07-23 08:50:00,307,0.0,0.0
2023-07-23 08:50:00,308,153.0,119.995728
2023-07-23 08:50:00,309,153.0,119.995728
2023-07-23 08:50:00,310,166.0,122.0
2023-07-23 08:50:00,311,0.0,0.0
2023-07-23 08:50:00,312,0.0,0.0
2023-07-23 08:50:00,313,0.0,0.0
2023-07-23 08:50:00,314,0.0,0.0
2023-07-23 08:50:00,315,0.0,0.0
2023-07-23 08:50:00,316,0.0,0.0
2023-07-23 08:50:00,317,0.0,0.0
2023-07-23 08:50:00,318,0.0,0.0
2023-07-23 08:50:00,319,0.0,0.0
2023-07-23 08:50:00,320,0.0,0.0
2023-07-23 08:50:00,321,154.5,122.0
2023-07-23 08:50:00,322,0.0,0.0
2023-07-23 08:50:00,323,165.5,122.0
2023-07-23 08:50:00,324,165.5,122.0
2023-07-23 08:50:00,325,176.0,136.0
2023-07-23 08:50:00,326,140.0,135.0
2023-07-23 08:50:00,327,0.0,0.0
2023-07-23 08:50:00,328,0.0,0.0
2023-07-23 08:50:00,329,0.0,0.0
2023-07-23 08:50:00,330,0.0,0.0
2023-07-23 08:50:00,331,793.461121,644.627686
2023-07-23 08:50:00,332,786.09491,645.664917
2023-07-23 08:50:00,333,0.0,0.0
2023-07-23 08:50:00,334,0.0,0.0
2023-07-23 08:50:00,335,0.0,0.0
2023-07-23 08:50:00,336,0.0,0.0
2023-07-23 08:50:00,337,0.0,0.0
2023-07-23 08:50:00,338,0.0,0.0
2023-07-23 08:50:00,339,0.0,0.0
2023-07-23 08:50:00,340,816.489319,677.746704
2023-07-23 08:50:00,341,0.0,0.0
2023-07-23 08:50:00,342,166.0,135.0
2023-07-23 08:50:00,343,0.0,0.0
2023-07-23 08:50:00,344,0.0,0.0
2023-07-23 08:50:00,345,100.0,79.998932
2023-07-23 08:50:00,346,85.676514,80.0
2023-07-23 08:50:00,347,0.0,0.0
2023-07-23 08:50:00,348,0.0,0.0
2023-07-23 08:50:00,349,0.0,0.0
2023-07-23 08:50:00,350,0.0,0.0
2023-07-23 08:50:00,351,0.0,0.0
2023-07-23 08:50:00,352,0.0,0.0
2023-07-23 08:50:00,353,0.0,0.0
2023-07-23 08:50:00,354,0.0,0.0
2023-07-23 08:50:00,355,0.0,0.0
2023-07-23 08:50:00,356,25.0,10.0
2023-07-23 08:50:00,357,27.5,10.0
2023-07-23 08:50:00,358,19.0,10.000153
2023-07-23 08:50:00,359,19.0,10.000153
2023-07-23 08:50:00,360,23.0,7.0
2023-07-23 08:50:00,361,23.0,7.0
2023-07-23 08:50:00,362,23.0,7.0
2023-07-23 08:50:00,363,23.0,10.0
2023-07-23 08:50:00,364,0.0,0.0
2023-07-23 08:50:00,365,710.0,665.0
2023-07-23 08:50:00,366,378.487396,355.0
2023-07-23 08:50:00,367,379.159668,355.0
2023-07-23 08:50:00,368,0.0,0.0
2023-07-23 08:50:00,369,0.0,0.0
2023-07-23 08:50:00,370,0.0,0.0
2023-07-23 08:50:00,371,0.0,0.0
2023-07-23 08:50:00,372,0.0,0.0
2023-07-23 08:50:00,373,0.0,0.0
2023-07-23 08:50:00,374,0.0,0.0
2023-07-23 08:50:00,375,0.0,0.0
2023-07-23 08:50:00,376,0.0,0.0
2023-07-23 08:50:00,377,0.0,0.0
2023-07-23 08:50:00,378,0.0,0.0
2023-07-23 08:50:00,379,0.0,0.0
2023-07-23 08:50:00,380,0.0,0.0
2023-07-23 08:50:00,381,0.0,0.0
2023-07-23 08:50:00,382,0.0,0.0
2023-07-23 08:50:00,383,0.0,0.0
2023-07-23 08:50:00,384,0.0,0.0
2023-07-23 08:50:00,385,273.5,181.090759
2023-07-23 08:50:00,386,273.5,181.106018
2023-07-23 08:50:00,387,275.0,202.0
2023-07-23 08:50:00,388,273.0,181.319641
2023-07-23 08:50:00,389,0.0,0.0
2023-07-23 08:50:00,390,137.5,101.0
2023-07-23 08:50:00,419,289.0,190.002136
2023-07-23 08:50:00,420,289.0,190.002136
2023-07-23 08:50:00,421,268.0,190.002136
2023-07-23 08:50:00,422,253.0,180.0
2023-07-23 08:50:00,423,253.0,180.0
2023-07-23 08:50:00,432,296.0,216.0
2023-07-23 08:50:00,433,374.865509,254.0
2023-07-23 08:50:00,434,270.0,180.013397
2023-07-23 08:50:00,435,270.0,180.013397
2023-07-23 08:50:00,436,273.0,180.013397
2023-07-23 08:50:00,437,273.0,180.013397
2023-07-23 08:50:00,438,274.0,208.0
2023-07-23 08:50:00,439,276.0,208.0
2023-07-23 08:50:00,440,156.5,120.0
2023-07-23 08:50:00,441,156.5,120.0
2023-07-23 08:50:00,442,170.0,120.0
2023-07-23 08:50:00,443,0.0,0.0
2023-07-23 08:50:00,444,0.0,0.0
2023-07-23 08:50:00,450,0.0,0.0
2023-07-23 08:50:00,451,0.0,0.0
2023-07-23 08:50:00,452,229.0,130.124817
2023-07-23 08:50:00,453,132.0,85.0
2023-07-23 08:50:00,459,384.687714,264.399994
2023-07-23 08:50:00,467,0.0,0.0
2023-07-23 08:50:00,468,12.0,4.000366
2023-07-23 08:50:00,469,0.0,0.0
2023-07-23 08:50:00,471,5.54626,0.0
2023-07-23 08:50:00,472,221.0,180.0
2023-07-23 08:50:00,473,126.0,90.0
2023-07-23 08:50:00,474,223.0,180.0
2023-07-23 08:50:00,475,126.0,90.0
2023-07-23 08:50:00,477,0.0,0.0
2023-07-23 08:50:00,478,247.0,164.0
2023-07-23 08:50:00,479,126.5,76.0
2023-07-23 08:50:00,480,244.5,164.0
2023-07-23 08:50:00,481,0.0,0.0
2023-07-23 08:50:00,482,126.5,76.0
2023-07-23 08:50:00,485,45.0,20.00061
2023-07-23 08:50:00,486,45.0,20.00061
2023-07-23 08:50:00,487,23.0,13.000565
2023-07-23 08:50:00,488,23.0,13.000565
2023-07-23 08:50:00,489,999.0,795.0
2023-07-23 08:50:00,490,999.0,795.0
2023-07-23 08:50:00,491,969.0,791.0
2023-07-23 08:50:00,492,968.0,786.0
2023-07-23 08:50:00,493,993.0,795.0
2023-07-23 08:50:00,494,992.0,795.0
2023-07-23 08:50:00,495,0.0,0.0
2023-07-23 08:50:00,496,300.0,200.0
2023-07-23 08:50:00,497,0.0,0.0
2023-07-23 08:50:00,498,0.0,0.0
2023-07-23 08:50:00,499,0.0,0.0
2023-07-23 08:50:00,501,285.0,158.003479
2023-07-23 08:50:00,502,164.333008,164.333008
2023-07-23 08:50:00,503,289.0,200.0
2023-07-23 08:50:00,507,135.0,59.001785
2023-07-23 08:50:00,508,139.199997,106.0
2023-07-23 08:50:00,511,0.0,0.0
2023-07-23 08:50:00,512,0.0,0.0
2023-07-23 08:50:00,513,333.0,150.0
2023-07-23 08:50:00,514,135.0,120.0
2023-07-23 08:50:00,516,0.0,0.0
2023-07-23 08:50:00,521,939.0,849.153564
2023-07-23 08:50:00,522,939.0,828.210876
2023-07-23 08:50:00,523,0.0,0.0
2023-07-23 08:50:00,524,0.0,0.0
2023-07-23 08:50:00,525,0.0,0.0
2023-07-23 08:50:00,526,234.080017,131.0
2023-07-23 08:50:00,527,1357.0,1058.099976
2023-07-23 08:50:00,528,131.0,131.0
2023-07-23 08:50:00,529,707.269226,577.0
2023-07-23 08:50:00,530,716.826904,577.0
2023-07-23 08:50:00,533,0.0,0.0
2023-07-23 08:50:00,534,0.0,0.0
2023-07-23 08:50:00,535,0.0,0.0
2023-07-23 08:50:00,536,95.5,31.5
2023-07-23 08:50:00,537,95.5,31.5
2023-07-23 08:50:00,538,104.666672,82.0
2023-07-23 08:50:00,539,333.0,168.0
2023-07-23 08:50:00,540,167.0,84.0
2023-07-23 08:50:00,541,0.0,0.0
2023-07-23 08:50:00,542,0.0,0.0
2023-07-23 08:50:00,544,1012.0,795.0
2023-07-23 08:50:00,545,1012.0,795.0
2023-07-23 08:50:00,546,356.0,186.0
2023-07-23 08:50:00,547,356.0,186.0
2023-07-23 08:50:00,548,326.0,254.0
2023-07-23 08:50:00,549,235.001648,87.0
2023-07-23 08:50:00,550,126.0,43.5
2023-07-23 08:50:00,552,0.0,0.0
2023-07-23 08:50:00,553,0.0,0.0
2023-07-23 08:55:00,1,50.0,40.000244
2023-07-23 08:55:00,2,50.0,40.000244
2023-07-23 08:55:00,3,0.0,0.0
2023-07-23 08:55:00,4,381.54361,364.991486
2023-07-23 08:55:00,5,413.035156,364.991486
2023-07-23 08:55:00,6,0.0,0.0
2023-07-23 08:55:00,7,395.396759,364.991486
2023-07-23 08:55:00,8,0.0,0.0
2023-07-23 08:55:00,9,445.717834,364.917023
2023-07-23 08:55:00,10,0.0,0.0
2023-07-23 08:55:00,11,0.0,0.0
2023-07-23 08:55:00,12,350.0,200.0
2023-07-23 08:55:00,15,416.326569,394.938477
2023-07-23 08:55:00,16,0.0,0.0
2023-07-23 08:55:00,17,0.0,0.0
2023-07-23 08:55:00,18,405.357788,380.018097
2023-07-23 08:55:00,27,615.0,615.0
2023-07-23 08:55:00,28,612.0,612.0
2023-07-23 08:55:00,29,612.0,612.0
2023-07-23 08:55:00,33,0.0,0.0
2023-07-23 08:55:00,36,998.0,795.0
2023-07-23 08:55:00,37,991.0,795.0
2023-07-23 08:55:00,43,0.0,0.0
2023-07-23 08:55:00,46,445.009064,445.009064
2023-07-23 08:55:00,47,0.0,0.0
2023-07-23 08:55:00,48,0.0,0.0
2023-07-23 08:55:00,49,458.906036,410.046295
2023-07-23 08:55:00,50,463.0,405.012726
2023-07-23 08:55:00,51,0.0,0.0
2023-07-23 08:55:00,52,0.0,0.0
2023-07-23 08:55:00,53,0.0,0.0
2023-07-23 08:55:00,54,0.0,0.0
2023-07-23 08:55:00,55,0.0,0.0
2023-07-23 08:55:00,56,0.0,0.0
2023-07-23 08:55:00,57,0.0,0.0
2023-07-23 08:55:00,58,0.0,0.0
2023-07-23 08:55:00,59,0.0,0.0
2023-07-23 08:55:00,60,0.0,0.0
2023-07-23 08:55:00,61,462.025818,362.025818
2023-07-23 08:55:00,62,0.0,0.0
2023-07-23 08:55:00,63,0.0,0.0
2023-07-23 08:55:00,64,332.090942,280.014557
2023-07-23 08:55:00,65,397.102692,308.579987
2023-07-23 08:55:00,66,0.0,0.0
2023-07-23 08:55:00,67,376.397858,333.946564
2023-07-23 08:55:00,68,0.0,0.0
2023-07-23 08:55:00,69,814.745117,670.163574
2023-07-23 08:55:00,70,813.082336,670.621338
2023-07-23 08:55:00,71,43.5,25.002136
2023-07-23 08:55:00,72,43.5,25.002136
2023-07-23 08:55:00,73,0.0,0.0
2023-07-23 08:55:00,74,0.0,0.0
2023-07-23 08:55:00,75,0.0,0.0
2023-07-23 08:55:00,76,0.0,0.0
2023-07-23 08:55:00,77,0.0,0.0
2023-07-23 08:55:00,78,0.0,0.0
2023-07-23 08:55:00,79,0.0,0.0
2023-07-23 08:55:00,80,0.0,0.0
2023-07-23 08:55:00,83,380.496918,330.377655
2023-07-23 08:55:00,84,0.0,0.0
2023-07-23 08:55:00,85,0.0,0.0
2023-07-23 08:55:00,86,386.690674,320.0
2023-07-23 08:55:00,87,411.894653,329.583588
2023-07-23 08:55:00,88,0.0,0.0
2023-07-23 08:55:00,89,380.018097,330.003937
2023-07-23 08:55:00,90,380.018097,330.003937
2023-07-23 08:55:00,91,98.618698,0.0
2023-07-23 08:55:00,92,896.613403,746.845947
2023-07-23 08:55:00,95,0.0,0.0
2023-07-23 08:55:00,96,0.0,0.0
2023-07-23 08:55:00,97,0.0,0.0
2023-07-23 08:55:00,98,0.0,0.0
2023-07-23 08:55:00,99,0.0,0.0
2023-07-23 08:55:00,100,0.0,0.0
2023-07-23 08:55:00,101,0.0,0.0
2023-07-23 08:55:00,102,0.0,0.0
2023-07-23 08:55:00,103,0.0,0.0
2023-07-23 08:55:00,104,0.0,0.0
2023-07-23 08:55:00,105,0.0,0.0
2023-07-23 08:55:00,106,0.0,0.0
2023-07-23 08:55:00,107,0.0,0.0
2023-07-23 08:55:00,108,0.0,0.0
2023-07-23 08:55:00,112,0.0,0.0
2023-07-23 08:55:00,113,0.0,0.0
2023-07-23 08:55:00,114,0.0,0.0
2023-07-23 08:55:00,115,0.0,0.0
2023-07-23 08:55:00,116,906.765747,750.045654
2023-07-23 08:55:00,117,100.0,60.000153
2023-07-23 08:55:00,118,100.0,60.000153
2023-07-23 08:55:00,119,0.0,0.0
2023-07-23 08:55:00,120,0.0,0.0
2023-07-23 08:55:00,126,11.0,8.0
2023-07-23 08:55:00,127,11.0,8.0
2023-07-23 08:55:00,128,994.0,750.0
2023-07-23 08:55:00,129,993.0,750.0
2023-07-23 08:55:00,130,0.0,0.0
2023-07-23 08:55:00,131,985.0,718.0
2023-07-23 08:55:00,132,943.0,758.0
2023-07-23 08:55:00,133,966.0,755.0
2023-07-23 08:55:00,134,0.0,0.0
2023-07-23 08:55:00,135,288.804291,210.0
2023-07-23 08:55:00,136,0.0,0.0
2023-07-23 08:55:00,137,0.0,0.0
2023-07-23 08:55:00,138,0.0,0.0
2023-07-23 08:55:00,139,285.5,198.0
2023-07-23 08:55:00,140,0.0,0.0
2023-07-23 08:55:00,141,136.0,94.0
2023-07-23 08:55:00,142,167.0,88.0
2023-07-23 08:55:00,143,167.0,89.143059
2023-07-23 08:55:00,144,176.0,104.0
2023-07-23 08:55:00,145,165.0,88.436272
2023-07-23 08:55:00,146,165.0,88.436272
2023-07-23 08:55:00,147,172.0,104.0
2023-07-23 08:55:00,150,0.0,0.0
2023-07-23 08:55:00,151,0.0,0.0
2023-07-23 08:55:00,152,0.0,0.0
2023-07-23 08:55:00,153,0.0,0.0
2023-07-23 08:55:00,154,237.0,134.0
2023-07-23 08:55:00,155,121.0,67.0
2023-07-23 08:55:00,156,397.0,350.0
2023-07-23 08:55:00,158,0.0,0.0
2023-07-23 08:55:00,159,1011.0,795.0
2023-07-23 08:55:00,160,0.0,0.0
2023-07-23 08:55:00,161,0.0,0.0
2023-07-23 08:55:00,162,0.0,0.0
2023-07-23 08:55:00,166,0.0,0.0
2023-07-23 08:55:00,167,0.0,0.0
2023-07-23 08:55:00,168,0.0,0.0
2023-07-23 08:55:00,169,0.0,0.0
2023-07-23 08:55:00,170,0.0,0.0
2023-07-23 08:55:00,171,0.0,0.0
2023-07-23 08:55:00,172,0.0,0.0
2023-07-23 08:55:00,173,0.0,0.0
2023-07-23 08:55:00,174,0.0,0.0
2023-07-23 08:55:00,175,282.326691,152.0
2023-07-23 08:55:00,176,0.0,0.0
2023-07-23 08:55:00,177,148.0,107.0
2023-07-23 08:55:00,178,0.0,0.0
2023-07-23 08:55:00,179,0.0,0.0
2023-07-23 08:55:00,180,0.0,0.0
2023-07-23 08:55:00,181,0.0,0.0
2023-07-23 08:55:00,182,0.0,0.0
2023-07-23 08:55:00,183,0.0,0.0
2023-07-23 08:55:00,184,0.0,0.0
2023-07-23 08:55:00,185,0.0,0.0
2023-07-23 08:55:00,186,0.0,0.0
2023-07-23 08:55:00,187,0.0,0.0
2023-07-23 08:55:00,188,0.0,0.0
2023-07-23 08:55:00,189,0.0,0.0
2023-07-23 08:55:00,190,1001.0,795.0
2023-07-23 08:55:00,191,1001.0,795.0
2023-07-23 08:55:00,193,16.252674,11.999903
2023-07-23 08:55:00,194,0.0,0.0
2023-07-23 08:55:00,195,31.0,29.949463
2023-07-23 08:55:00,196,49.250534,35.0
2023-07-23 08:55:00,197,200.0,120.0
2023-07-23 08:55:00,198,0.0,0.0
2023-07-23 08:55:00,200,0.0,0.0
2023-07-23 08:55:00,207,0.0,0.0
2023-07-23 08:55:00,208,0.0,0.0
2023-07-23 08:55:00,209,0.0,0.0
2023-07-23 08:55:00,210,0.0,0.0
2023-07-23 08:55:00,211,0.0,0.0
2023-07-23 08:55:00,212,0.0,0.0
2023-07-23 08:55:00,213,0.0,0.0
2023-07-23 08:55:00,214,0.0,0.0
2023-07-23 08:55:00,215,0.0,0.0
2023-07-23 08:55:00,216,0.0,0.0
2023-07-23 08:55:00,217,21.25,20.99826
2023-07-23 08:55:00,218,21.25,20.99826
2023-07-23 08:55:00,219,21.25,20.99826
2023-07-23 08:55:00,220,21.25,20.99826
2023-07-23 08:55:00,231,0.0,0.0
2023-07-23 08:55:00,232,0.0,0.0
2023-07-23 08:55:00,233,0.0,0.0
2023-07-23 08:55:00,234,0.0,0.0
2023-07-23 08:55:00,237,0.0,0.0
2023-07-23 08:55:00,238,0.0,0.0
2023-07-23 08:55:00,240,280.0,200.0
2023-07-23 08:55:00,241,142.0,100.0
2023-07-23 08:55:00,242,0.0,0.0
2023-07-23 08:55:00,243,0.0,0.0
2023-07-23 08:55:00,244,0.0,0.0
2023-07-23 08:55:00,247,0.0,0.0
2023-07-23 08:55:00,248,0.0,0.0
2023-07-23 08:55:00,249,44.517185,0.0
2023-07-23 08:55:00,250,157.0,99.425659
2023-07-23 08:55:00,251,10.925235,0.0
2023-07-23 08:55:00,252,84.333336,65.0
2023-07-23 08:55:00,253,0.0,0.0
2023-07-23 08:55:00,254,0.0,0.0
2023-07-23 08:55:00,255,245.0,167.0
2023-07-23 08:55:00,256,245.0,167.0
2023-07-23 08:55:00,257,264.0,216.0
2023-07-23 08:55:00,258,247.5,162.007477
2023-07-23 08:55:00,259,247.5,162.007477
2023-07-23 08:55:00,260,249.0,208.0
2023-07-23 08:55:00,264,10.000229,5.000229
2023-07-23 08:55:00,265,10.000229,5.000229
2023-07-23 08:55:00,266,0.0,0.0
2023-07-23 08:55:00,267,0.0,0.0
2023-07-23 08:55:00,268,0.0,0.0
2023-07-23 08:55:00,269,0.0,0.0
2023-07-23 08:55:00,270,0.0,0.0
2023-07-23 08:55:00,271,0.0,0.0
2023-07-23 08:55:00,272,0.0,0.0
2023-07-23 08:55:00,273,0.0,0.0
2023-07-23 08:55:00,274,0.0,0.0
2023-07-23 08:55:00,275,0.0,0.0
2023-07-23 08:55:00,276,0.0,0.0
2023-07-23 08:55:00,277,155.0,100.0
2023-07-23 08:55:00,278,67.0,50.0
2023-07-23 08:55:00,279,0.0,0.0
2023-07-23 08:55:00,280,0.0,0.0
2023-07-23 08:55:00,281,0.0,0.0
2023-07-23 08:55:00,282,0.0,0.0
2023-07-23 08:55:00,283,0.0,0.0
2023-07-23 08:55:00,284,82.0,50.0
2023-07-23 08:55:00,285,0.0,0.0
2023-07-23 08:55:00,286,0.0,0.0
2023-07-23 08:55:00,287,0.0,0.0
2023-07-23 08:55:00,288,0.0,0.0
2023-07-23 08:55:00,289,0.0,0.0
2023-07-23 08:55:00,290,0.0,0.0
2023-07-23 08:55:00,291,0.0,0.0
2023-07-23 08:55:00,292,0.0,0.0
2023-07-23 08:55:00,293,0.0,0.0
2023-07-23 08:55:00,294,0.0,0.0
2023-07-23 08:55:00,299,0.0,0.0
2023-07-23 08:55:00,300,174.0,123.99823
2023-07-23 08:55:00,301,173.5,123.99823
2023-07-23 08:55:00,302,173.5,123.99823
2023-07-23 08:55:00,303,103.0,66.0
2023-07-23 08:55:00,304,203.0,132.0
2023-07-23 08:55:00,305,310.760803,215.001404
2023-07-23 08:55:00,306,0.0,0.0
2023-07-23 08:55:00,307,0.0,0.0
2023-07-23 08:55:00,308,153.0,119.995728
2023-07-23 08:55:00,309,153.0,119.995728
2023-07-23 08:55:00,310,166.0,122.0
2023-07-23 08:55:00,311,0.0,0.0
2023-07-23 08:55:00,312,0.0,0.0
2023-07-23 08:55:00,313,0.0,0.0
2023-07-23 08:55:00,314,0.0,0.0
2023-07-23 08:55:00,315,0.0,0.0
2023-07-23 08:55:00,316,0.0,0.0
2023-07-23 08:55:00,317,0.0,0.0
2023-07-23 08:55:00,318,0.0,0.0
2023-07-23 08:55:00,319,0.0,0.0
2023-07-23 08:55:00,320,0.0,0.0
2023-07-23 08:55:00,321,154.5,122.0
2023-07-23 08:55:00,322,0.0,0.0
2023-07-23 08:55:00,323,165.5,122.0
2023-07-23 08:55:00,324,165.5,122.0
2023-07-23 08:55:00,325,176.0,136.0
2023-07-23 08:55:00,326,140.0,135.0
2023-07-23 08:55:00,327,0.0,0.0
2023-07-23 08:55:00,328,0.0,0.0
2023-07-23 08:55:00,329,0.0,0.0
2023-07-23 08:55:00,330,0.0,0.0
2023-07-23 08:55:00,331,787.325195,644.627686
2023-07-23 08:55:00,332,779.180908,645.664917
2023-07-23 08:55:00,333,0.0,0.0
2023-07-23 08:55:00,334,0.0,0.0
2023-07-23 08:55:00,335,0.0,0.0
2023-07-23 08:55:00,336,0.0,0.0
2023-07-23 08:55:00,337,0.0,0.0
2023-07-23 08:55:00,338,0.0,0.0
2023-07-23 08:55:00,339,0.0,0.0
2023-07-23 08:55:00,340,800.512756,677.663818
2023-07-23 08:55:00,341,0.0,0.0
2023-07-23 08:55:00,342,166.0,135.0
2023-07-23 08:55:00,343,0.0,0.0
2023-07-23 08:55:00,344,0.0,0.0
2023-07-23 08:55:00,345,100.0,79.998932
2023-07-23 08:55:00,346,86.157196,80.0
2023-07-23 08:55:00,347,0.0,0.0
2023-07-23 08:55:00,348,0.0,0.0
2023-07-23 08:55:00,349,0.0,0.0
2023-07-23 08:55:00,350,0.0,0.0
2023-07-23 08:55:00,351,0.0,0.0
2023-07-23 08:55:00,352,0.0,0.0
2023-07-23 08:55:00,353,0.0,0.0
2023-07-23 08:55:00,354,0.0,0.0
2023-07-23 08:55:00,355,0.0,0.0
2023-07-23 08:55:00,356,25.0,10.0
2023-07-23 08:55:00,357,27.5,10.0
2023-07-23 08:55:00,358,19.0,10.000153
2023-07-23 08:55:00,359,19.0,10.000153
2023-07-23 08:55:00,360,23.0,7.0
2023-07-23 08:55:00,361,23.0,7.0
2023-07-23 08:55:00,362,23.0,7.0
2023-07-23 08:55:00,363,23.0,10.0
2023-07-23 08:55:00,364,0.0,0.0
2023-07-23 08:55:00,365,710.0,665.0
2023-07-23 08:55:00,366,378.487396,355.0
2023-07-23 08:55:00,367,379.159668,355.0
2023-07-23 08:55:00,368,0.0,0.0
2023-07-23 08:55:00,369,0.0,0.0
2023-07-23 08:55:00,370,0.0,0.0
2023-07-23 08:55:00,371,0.0,0.0
2023-07-23 08:55:00,372,0.0,0.0
2023-07-23 08:55:00,373,0.0,0.0
2023-07-23 08:55:00,374,0.0,0.0
2023-07-23 08:55:00,375,0.0,0.0
2023-07-23 08:55:00,376,0.0,0.0
2023-07-23 08:55:00,377,0.0,0.0
2023-07-23 08:55:00,378,0.0,0.0
2023-07-23 08:55:00,379,0.0,0.0
2023-07-23 08:55:00,380,0.0,0.0
2023-07-23 08:55:00,381,0.0,0.0
2023-07-23 08:55:00,382,0.0,0.0
2023-07-23 08:55:00,383,0.0,0.0
2023-07-23 08:55:00,384,0.0,0.0
2023-07-23 08:55:00,385,273.5,181.044983
2023-07-23 08:55:00,386,273.5,181.411194
2023-07-23 08:55:00,387,275.0,202.0
2023-07-23 08:55:00,388,273.0,181.350159
2023-07-23 08:55:00,389,0.0,0.0
2023-07-23 08:55:00,390,137.5,101.0
2023-07-23 08:55:00,419,289.0,190.002136
2023-07-23 08:55:00,420,289.0,190.002136
2023-07-23 08:55:00,421,268.0,190.002136
2023-07-23 08:55:00,422,253.0,180.0
2023-07-23 08:55:00,423,253.0,180.0
2023-07-23 08:55:00,432,296.0,216.0
2023-07-23 08:55:00,433,377.171112,254.0
2023-07-23 08:55:00,434,270.0,180.013397
2023-07-23 08:55:00,435,270.0,180.013397
2023-07-23 08:55:00,436,273.0,180.013397
2023-07-23 08:55:00,437,273.0,180.013397
2023-07-23 08:55:00,438,274.0,208.0
2023-07-23 08:55:00,439,276.0,208.0
2023-07-23 08:55:00,440,156.5,120.0
2023-07-23 08:55:00,441,156.5,120.0
2023-07-23 08:55:00,442,170.0,120.0
2023-07-23 08:55:00,443,0.0,0.0
2023-07-23 08:55:00,444,0.0,0.0
2023-07-23 08:55:00,450,0.0,0.0
2023-07-23 08:55:00,451,0.0,0.0
2023-07-23 08:55:00,452,229.0,130.124817
2023-07-23 08:55:00,453,132.0,85.0
2023-07-23 08:55:00,459,387.526459,264.399994
2023-07-23 08:55:00,467,0.0,0.0
2023-07-23 08:55:00,468,12.0,4.000366
2023-07-23 08:55:00,469,0.0,0.0
2023-07-23 08:55:00,471,15.0,7.0
2023-07-23 08:55:00,472,221.0,180.0
2023-07-23 08:55:00,473,126.0,90.0
2023-07-23 08:55:00,474,223.0,180.0
2023-07-23 08:55:00,475,126.0,90.0
2023-07-23 08:55:00,477,0.0,0.0
2023-07-23 08:55:00,478,247.0,164.0
2023-07-23 08:55:00,479,126.5,76.0
2023-07-23 08:55:00,480,244.5,164.0
2023-07-23 08:55:00,481,0.0,0.0
2023-07-23 08:55:00,482,126.5,76.0
2023-07-23 08:55:00,485,45.0,20.00061
2023-07-23 08:55:00,486,45.0,20.00061
2023-07-23 08:55:00,487,23.0,13.000565
2023-07-23 08:55:00,488,23.0,13.000565
2023-07-23 08:55:00,489,999.0,795.0
2023-07-23 08:55:00,490,999.0,795.0
2023-07-23 08:55:00,491,969.0,791.0
2023-07-23 08:55:00,492,968.0,786.0
2023-07-23 08:55:00,493,993.0,795.0
2023-07-23 08:55:00,494,992.0,795.0
2023-07-23 08:55:00,495,0.0,0.0
2023-07-23 08:55:00,496,300.0,200.0
2023-07-23 08:55:00,497,0.0,0.0
2023-07-23 08:55:00,498,0.0,0.0
2023-07-23 08:55:00,499,0.0,0.0
2023-07-23 08:55:00,501,285.0,158.003479
2023-07-23 08:55:00,502,158.519165,158.519165
2023-07-23 08:55:00,503,289.0,200.0
2023-07-23 08:55:00,507,135.0,59.001785
2023-07-23 08:55:00,508,139.199997,106.0
2023-07-23 08:55:00,511,0.0,0.0
2023-07-23 08:55:00,512,0.0,0.0
2023-07-23 08:55:00,513,333.0,150.0
2023-07-23 08:55:00,514,135.0,120.0
2023-07-23 08:55:00,516,0.0,0.0
2023-07-23 08:55:00,521,939.0,779.06543
2023-07-23 08:55:00,522,939.0,764.028442
2023-07-23 08:55:00,523,0.0,0.0
2023-07-23 08:55:00,524,0.0,0.0
2023-07-23 08:55:00,525,0.0,0.0
2023-07-23 08:55:00,526,233.942688,131.0
2023-07-23 08:55:00,527,1357.0,1058.099976
2023-07-23 08:55:00,528,131.0,131.0
2023-07-23 08:55:00,529,707.269226,577.0
2023-07-23 08:55:00,530,716.826904,577.0
2023-07-23 08:55:00,533,0.0,0.0
2023-07-23 08:55:00,534,0.0,0.0
2023-07-23 08:55:00,535,0.0,0.0
2023-07-23 08:55:00,536,95.5,31.5
2023-07-23 08:55:00,537,95.5,31.5
2023-07-23 08:55:00,538,104.666672,82.0
2023-07-23 08:55:00,539,333.0,168.0
2023-07-23 08:55:00,540,167.0,84.0
2023-07-23 08:55:00,541,0.0,0.0
2023-07-23 08:55:00,542,0.0,0.0
2023-07-23 08:55:00,544,1012.0,795.0
2023-07-23 08:55:00,545,1012.0,795.0
2023-07-23 08:55:00,546,356.0,186.0
2023-07-23 08:55:00,547,356.0,186.0
2023-07-23 08:55:00,548,326.0,254.0
2023-07-23 08:55:00,549,235.001648,87.0
2023-07-23 08:55:00,550,126.0,43.5
2023-07-23 08:55:00,552,0.0,0.0
2023-07-23 08:55:00,553,0.0,0.0
2023-07-23 09:00:00,1,50.0,40.000244
2023-07-23 09:00:00,2,50.0,40.000244
2023-07-23 09:00:00,3,0.0,0.0
2023-07-23 09:00:00,4,417.792206,364.991486
2023-07-23 09:00:00,5,421.227142,364.991486
2023-07-23 09:00:00,6,0.0,0.0
2023-07-23 09:00:00,7,418.159912,364.991486
2023-07-23 09:00:00,8,0.0,0.0
2023-07-23 09:00:00,9,446.606659,364.917023
2023-07-23 09:00:00,10,0.0,0.0
2023-07-23 09:00:00,11,0.0,0.0
2023-07-23 09:00:00,12,350.0,200.0
2023-07-23 09:00:00,15,425.403564,394.77832
2023-07-23 09:00:00,16,0.0,0.0
2023-07-23 09:00:00,17,0.0,0.0
2023-07-23 09:00:00,18,407.923431,380.018097
2023-07-23 09:00:00,27,615.0,615.0
2023-07-23 09:00:00,28,612.0,612.0
2023-07-23 09:00:00,29,612.0,612.0
2023-07-23 09:00:00,33,0.0,0.0
2023-07-23 09:00:00,36,998.0,795.0
2023-07-23 09:00:00,37,991.0,795.0
2023-07-23 09:00:00,43,0.0,0.0
2023-07-23 09:00:00,46,473.577484,445.009064
2023-07-23 09:00:00,47,0.0,0.0
2023-07-23 09:00:00,48,0.0,0.0
2023-07-23 09:00:00,49,462.763214,410.046295
2023-07-23 09:00:00,50,463.0,405.012726
2023-07-23 09:00:00,51,0.0,0.0
2023-07-23 09:00:00,52,0.0,0.0
2023-07-23 09:00:00,53,0.0,0.0
2023-07-23 09:00:00,54,0.0,0.0
2023-07-23 09:00:00,55,0.0,0.0
2023-07-23 09:00:00,56,0.0,0.0
2023-07-23 09:00:00,57,0.0,0.0
2023-07-23 09:00:00,58,0.0,0.0
2023-07-23 09:00:00,59,0.0,0.0
2023-07-23 09:00:00,60,0.0,0.0
2023-07-23 09:00:00,61,462.629303,362.629303
2023-07-23 09:00:00,62,0.0,0.0
2023-07-23 09:00:00,63,0.0,0.0
2023-07-23 09:00:00,64,331.66983,280.014557
2023-07-23 09:00:00,65,397.102692,308.579987
2023-07-23 09:00:00,66,0.0,0.0
2023-07-23 09:00:00,67,376.397858,333.946564
2023-07-23 09:00:00,68,0.0,0.0
2023-07-23 09:00:00,69,814.745117,670.220703
2023-07-23 09:00:00,70,813.082336,670.621338
2023-07-23 09:00:00,71,43.5,25.002136
2023-07-23 09:00:00,72,43.5,25.002136
2023-07-23 09:00:00,73,0.0,0.0
2023-07-23 09:00:00,74,0.0,0.0
2023-07-23 09:00:00,75,0.0,0.0
2023-07-23 09:00:00,76,0.0,0.0
2023-07-23 09:00:00,77,0.0,0.0
2023-07-23 09:00:00,78,0.0,0.0
2023-07-23 09:00:00,79,0.0,0.0
2023-07-23 09:00:00,80,0.0,0.0
2023-07-23 09:00:00,83,380.472137,365.622284
2023-07-23 09:00:00,84,0.0,0.0
2023-07-23 09:00:00,85,0.0,0.0
2023-07-23 09:00:00,86,416.799622,320.0
2023-07-23 09:00:00,87,430.160156,330.160156
2023-07-23 09:00:00,88,0.0,0.0
2023-07-23 09:00:00,89,380.018097,330.003937
2023-07-23 09:00:00,90,400.003815,330.003937
2023-07-23 09:00:00,91,0.0,0.0
2023-07-23 09:00:00,92,908.866882,746.845947
2023-07-23 09:00:00,95,0.0,0.0
2023-07-23 09:00:00,96,0.0,0.0
2023-07-23 09:00:00,97,0.0,0.0
2023-07-23 09:00:00,98,0.0,0.0
2023-07-23 09:00:00,99,0.0,0.0
2023-07-23 09:00:00,100,0.0,0.0
2023-07-23 09:00:00,101,0.0,0.0
2023-07-23 09:00:00,102,0.0,0.0
2023-07-23 09:00:00,103,0.0,0.0
2023-07-23 09:00:00,104,0.0,0.0
2023-07-23 09:00:00,105,0.0,0.0
2023-07-23 09:00:00,106,0.0,0.0
2023-07-23 09:00:00,107,0.0,0.0
2023-07-23 09:00:00,108,0.0,0.0
2023-07-23 09:00:00,112,0.0,0.0
2023-07-23 09:00:00,113,0.0,0.0
2023-07-23 09:00:00,114,0.0,0.0
2023-07-23 09:00:00,115,0.0,0.0
2023-07-23 09:00:00,116,911.600891,750.045654
2023-07-23 09:00:00,117,100.0,60.000153
2023-07-23 09:00:00,118,100.0,60.000153
2023-07-23 09:00:00,119,0.0,0.0
2023-07-23 09:00:00,120,0.0,0.0
2023-07-23 09:00:00,126,11.0,8.0
2023-07-23 09:00:00,127,11.0,8.0
2023-07-23 09:00:00,128,994.0,750.0
2023-07-23 09:00:00,129,993.0,750.0
2023-07-23 09:00:00,130,0.0,0.0
2023-07-23 09:00:00,131,985.0,718.0
2023-07-23 09:00:00,132,943.0,758.0
2023-07-23 09:00:00,133,966.0,755.0
2023-07-23 09:00:00,134,0.0,0.0
2023-07-23 09:00:00,135,291.0,210.0
2023-07-23 09:00:00,136,0.0,0.0
2023-07-23 09:00:00,137,0.0,0.0
2023-07-23 09:00:00,138,0.0,0.0
2023-07-23 09:00:00,139,285.5,198.0
2023-07-23 09:00:00,140,0.0,0.0
2023-07-23 09:00:00,141,136.0,94.0
2023-07-23 09:00:00,142,167.0,88.0
2023-07-23 09:00:00,143,167.0,89.143059
2023-07-23 09:00:00,144,176.0,104.0
2023-07-23 09:00:00,145,165.0,88.436272
2023-07-23 09:00:00,146,165.0,88.436272
2023-07-23 09:00:00,147,172.0,104.0
2023-07-23 09:00:00,150,0.0,0.0
2023-07-23 09:00:00,151,0.0,0.0
2023-07-23 09:00:00,152,0.0,0.0
2023-07-23 09:00:00,153,0.0,0.0
2023-07-23 09:00:00,154,237.0,134.0
2023-07-23 09:00:00,155,121.0,67.0
2023-07-23 09:00:00,156,397.0,350.0
2023-07-23 09:00:00,158,0.0,0.0
2023-07-23 09:00:00,159,1011.0,795.0
2023-07-23 09:00:00,160,0.0,0.0
2023-07-23 09:00:00,161,0.0,0.0
2023-07-23 09:00:00,162,0.0,0.0
2023-07-23 09:00:00,166,0.0,0.0
2023-07-23 09:00:00,167,0.0,0.0
2023-07-23 09:00:00,168,0.0,0.0
2023-07-23 09:00:00,169,0.0,0.0
2023-07-23 09:00:00,170,0.0,0.0
2023-07-23 09:00:00,171,0.0,0.0
2023-07-23 09:00:00,172,0.0,0.0
2023-07-23 09:00:00,173,0.0,0.0
2023-07-23 09:00:00,174,0.0,0.0
2023-07-23 09:00:00,175,282.402985,152.0
2023-07-23 09:00:00,176,0.0,0.0
2023-07-23 09:00:00,177,148.0,107.0
2023-07-23 09:00:00,178,0.0,0.0
2023-07-23 09:00:00,179,0.0,0.0
2023-07-23 09:00:00,180,0.0,0.0
2023-07-23 09:00:00,181,0.0,0.0
2023-07-23 09:00:00,182,0.0,0.0
2023-07-23 09:00:00,183,0.0,0.0
2023-07-23 09:00:00,184,0.0,0.0
2023-07-23 09:00:00,185,0.0,0.0
2023-07-23 09:00:00,186,0.0,0.0
2023-07-23 09:00:00,187,0.0,0.0
2023-07-23 09:00:00,188,0.0,0.0
2023-07-23 09:00:00,189,0.0,0.0
2023-07-23 09:00:00,190,1001.0,795.0
2023-07-23 09:00:00,191,1001.0,795.0
2023-07-23 09:00:00,193,16.252674,11.999903
2023-07-23 09:00:00,194,0.0,0.0
2023-07-23 09:00:00,195,31.0,29.949463
2023-07-23 09:00:00,196,49.250534,35.0
2023-07-23 09:00:00,197,200.0,120.0
2023-07-23 09:00:00,198,0.0,0.0
2023-07-23 09:00:00,200,0.0,0.0
2023-07-23 09:00:00,207,0.0,0.0
2023-07-23 09:00:00,208,0.0,0.0
2023-07-23 09:00:00,209,0.0,0.0
2023-07-23 09:00:00,210,0.0,0.0
2023-07-23 09:00:00,211,0.0,0.0
2023-07-23 09:00:00,212,0.0,0.0
2023-07-23 09:00:00,213,0.0,0.0
2023-07-23 09:00:00,214,0.0,0.0
2023-07-23 09:00:00,215,0.0,0.0
2023-07-23 09:00:00,216,0.0,0.0
2023-07-23 09:00:00,217,21.25,20.99826
2023-07-23 09:00:00,218,21.25,20.99826
2023-07-23 09:00:00,219,21.25,20.99826
2023-07-23 09:00:00,220,21.25,20.99826
2023-07-23 09:00:00,231,0.0,0.0
2023-07-23 09:00:00,232,0.0,0.0
2023-07-23 09:00:00,233,0.0,0.0
2023-07-23 09:00:00,234,0.0,0.0
2023-07-23 09:00:00,237,0.0,0.0
2023-07-23 09:00:00,238,0.0,0.0
2023-07-23 09:00:00,240,280.0,200.0
2023-07-23 09:00:00,241,142.0,100.0
2023-07-23 09:00:00,242,0.0,0.0
2023-07-23 09:00:00,243,0.0,0.0
2023-07-23 09:00:00,244,0.0,0.0
2023-07-23 09:00:00,247,0.0,0.0
2023-07-23 09:00:00,248,0.0,0.0
2023-07-23 09:00:00,249,157.0,99.553833
2023-07-23 09:00:00,250,157.0,99.425659
2023-07-23 09:00:00,251,24.880087,0.0
2023-07-23 09:00:00,252,168.666672,130.0
2023-07-23 09:00:00,253,0.0,0.0
2023-07-23 09:00:00,254,0.0,0.0
2023-07-23 09:00:00,255,245.0,167.0
2023-07-23 09:00:00,256,245.0,167.0
2023-07-23 09:00:00,257,264.0,216.0
2023-07-23 09:00:00,258,247.5,162.007477
2023-07-23 09:00:00,259,247.5,162.007477
2023-07-23 09:00:00,260,249.0,208.0
2023-07-23 09:00:00,264,10.000229,5.000229
2023-07-23 09:00:00,265,10.000229,5.000229
2023-07-23 09:00:00,266,0.0,0.0
2023-07-23 09:00:00,267,0.0,0.0
2023-07-23 09:00:00,268,0.0,0.0
2023-07-23 09:00:00,269,0.0,0.0
2023-07-23 09:00:00,270,0.0,0.0
2023-07-23 09:00:00,271,0.0,0.0
2023-07-23 09:00:00,272,0.0,0.0
2023-07-23 09:00:00,273,0.0,0.0
2023-07-23 09:00:00,274,0.0,0.0
2023-07-23 09:00:00,275,0.0,0.0
2023-07-23 09:00:00,276,0.0,0.0
2023-07-23 09:00:00,277,155.0,100.0
2023-07-23 09:00:00,278,67.0,50.0
2023-07-23 09:00:00,279,0.0,0.0
2023-07-23 09:00:00,280,0.0,0.0
2023-07-23 09:00:00,281,0.0,0.0
2023-07-23 09:00:00,282,0.0,0.0
2023-07-23 09:00:00,283,0.0,0.0
2023-07-23 09:00:00,284,0.0,0.0
2023-07-23 09:00:00,285,0.0,0.0
2023-07-23 09:00:00,286,0.0,0.0
2023-07-23 09:00:00,287,0.0,0.0
2023-07-23 09:00:00,288,0.0,0.0
2023-07-23 09:00:00,289,0.0,0.0
2023-07-23 09:00:00,290,0.0,0.0
2023-07-23 09:00:00,291,0.0,0.0
2023-07-23 09:00:00,292,0.0,0.0
2023-07-23 09:00:00,293,0.0,0.0
2023-07-23 09:00:00,294,0.0,0.0
2023-07-23 09:00:00,299,0.0,0.0
2023-07-23 09:00:00,300,174.0,123.99823
2023-07-23 09:00:00,301,173.5,123.99823
2023-07-23 09:00:00,302,173.5,123.99823
2023-07-23 09:00:00,303,103.0,66.0
2023-07-23 09:00:00,304,203.0,132.0
2023-07-23 09:00:00,305,311.487823,215.001404
2023-07-23 09:00:00,306,0.0,0.0
2023-07-23 09:00:00,307,0.0,0.0
2023-07-23 09:00:00,308,153.0,119.995728
2023-07-23 09:00:00,309,153.0,119.995728
2023-07-23 09:00:00,310,166.0,122.0
2023-07-23 09:00:00,311,0.0,0.0
2023-07-23 09:00:00,312,0.0,0.0
2023-07-23 09:00:00,313,0.0,0.0
2023-07-23 09:00:00,314,0.0,0.0
2023-07-23 09:00:00,315,0.0,0.0
2023-07-23 09:00:00,316,0.0,0.0
2023-07-23 09:00:00,317,0.0,0.0
2023-07-23 09:00:00,318,0.0,0.0
2023-07-23 09:00:00,319,0.0,0.0
2023-07-23 09:00:00,320,0.0,0.0
2023-07-23 09:00:00,321,154.5,122.0
2023-07-23 09:00:00,322,0.0,0.0
2023-07-23 09:00:00,323,165.5,122.0
2023-07-23 09:00:00,324,165.5,122.0
2023-07-23 09:00:00,325,176.0,136.0
2023-07-23 09:00:00,326,140.0,135.0
2023-07-23 09:00:00,327,0.0,0.0
2023-07-23 09:00:00,328,0.0,0.0
2023-07-23 09:00:00,329,0.0,0.0
2023-07-23 09:00:00,330,0.0,0.0
2023-07-23 09:00:00,331,790.450806,644.627686
2023-07-23 09:00:00,332,783.953613,645.706421
2023-07-23 09:00:00,333,0.0,0.0
2023-07-23 09:00:00,334,0.0,0.0
2023-07-23 09:00:00,335,0.0,0.0
2023-07-23 09:00:00,336,0.0,0.0
2023-07-23 09:00:00,337,0.0,0.0
2023-07-23 09:00:00,338,0.0,0.0
2023-07-23 09:00:00,339,0.0,0.0
2023-07-23 09:00:00,340,811.382812,677.91272
2023-07-23 09:00:00,341,0.0,0.0
2023-07-23 09:00:00,342,166.0,135.0
2023-07-23 09:00:00,343,0.0,0.0
2023-07-23 09:00:00,344,0.0,0.0
2023-07-23 09:00:00,345,100.0,79.998932
2023-07-23 09:00:00,346,85.911133,80.0
2023-07-23 09:00:00,347,0.0,0.0
2023-07-23 09:00:00,348,0.0,0.0
2023-07-23 09:00:00,349,0.0,0.0
2023-07-23 09:00:00,350,0.0,0.0
2023-07-23 09:00:00,351,0.0,0.0
2023-07-23 09:00:00,352,0.0,0.0
2023-07-23 09:00:00,353,0.0,0.0
2023-07-23 09:00:00,354,0.0,0.0
2023-07-23 09:00:00,355,0.0,0.0
2023-07-23 09:00:00,356,25.0,10.0
2023-07-23 09:00:00,357,27.5,10.0
2023-07-23 09:00:00,358,19.0,10.000153
2023-07-23 09:00:00,359,19.0,10.000153
2023-07-23 09:00:00,360,23.0,7.0
2023-07-23 09:00:00,361,23.0,7.0
2023-07-23 09:00:00,362,23.0,7.0
2023-07-23 09:00:00,363,23.0,10.0
2023-07-23 09:00:00,364,0.0,0.0
2023-07-23 09:00:00,365,710.0,665.0
2023-07-23 09:00:00,366,378.487396,355.0
2023-07-23 09:00:00,367,379.159668,355.0
2023-07-23 09:00:00,368,0.0,0.0
2023-07-23 09:00:00,369,0.0,0.0
2023-07-23 09:00:00,370,0.0,0.0
2023-07-23 09:00:00,371,0.0,0.0
2023-07-23 09:00:00,372,0.0,0.0
2023-07-23 09:00:00,373,0.0,0.0
2023-07-23 09:00:00,374,0.0,0.0
2023-07-23 09:00:00,375,0.0,0.0
2023-07-23 09:00:00,376,0.0,0.0
2023-07-23 09:00:00,377,0.0,0.0
2023-07-23 09:00:00,378,0.0,0.0
2023-07-23 09:00:00,379,0.0,0.0
2023-07-23 09:00:00,380,0.0,0.0
2023-07-23 09:00:00,381,0.0,0.0
2023-07-23 09:00:00,382,0.0,0.0
2023-07-23 09:00:00,383,0.0,0.0
2023-07-23 09:00:00,384,0.0,0.0
2023-07-23 09:00:00,385,273.5,181.044983
2023-07-23 09:00:00,386,273.5,181.21283
2023-07-23 09:00:00,387,275.0,202.0
2023-07-23 09:00:00,388,273.0,181.319641
2023-07-23 09:00:00,389,0.0,0.0
2023-07-23 09:00:00,390,137.5,101.0
2023-07-23 09:00:00,419,289.0,190.002136
2023-07-23 09:00:00,420,289.0,190.002136
2023-07-23 09:00:00,421,268.0,190.002136
2023-07-23 09:00:00,422,253.0,180.0
2023-07-23 09:00:00,423,253.0,180.0
2023-07-23 09:00:00,432,296.0,216.0
2023-07-23 09:00:00,433,373.93988,254.0
2023-07-23 09:00:00,434,270.0,180.013397
2023-07-23 09:00:00,435,270.0,180.013397
2023-07-23 09:00:00,436,273.0,180.013397
2023-07-23 09:00:00,437,273.0,180.013397
2023-07-23 09:00:00,438,274.0,208.0
2023-07-23 09:00:00,439,276.0,208.0
2023-07-23 09:00:00,440,156.5,120.0
2023-07-23 09:00:00,441,156.5,120.0
2023-07-23 09:00:00,442,170.0,120.0
2023-07-23 09:00:00,443,0.0,0.0
2023-07-23 09:00:00,444,0.0,0.0
2023-07-23 09:00:00,450,0.0,0.0
2023-07-23 09:00:00,451,0.0,0.0
2023-07-23 09:00:00,452,229.0,130.094299
2023-07-23 09:00:00,453,132.0,85.0
2023-07-23 09:00:00,459,384.79306,264.399994
2023-07-23 09:00:00,467,0.0,0.0
2023-07-23 09:00:00,468,12.0,4.000366
2023-07-23 09:00:00,469,0.0,0.0
2023-07-23 09:00:00,471,5.395183,0.0
2023-07-23 09:00:00,472,221.0,180.0
2023-07-23 09:00:00,473,126.0,90.0
2023-07-23 09:00:00,474,223.0,180.0
2023-07-23 09:00:00,475,126.0,90.0
2023-07-23 09:00:00,477,0.0,0.0
2023-07-23 09:00:00,478,247.0,164.0
2023-07-23 09:00:00,479,126.5,76.0
2023-07-23 09:00:00,480,244.5,164.0
2023-07-23 09:00:00,481,0.0,0.0
2023-07-23 09:00:00,482,126.5,76.0
2023-07-23 09:00:00,485,45.0,20.00061
2023-07-23 09:00:00,486,45.0,20.00061
2023-07-23 09:00:00,487,23.0,13.000565
2023-07-23 09:00:00,488,23.0,13.000565
2023-07-23 09:00:00,489,999.0,795.0
2023-07-23 09:00:00,490,999.0,795.0
2023-07-23 09:00:00,491,969.0,791.0
2023-07-23 09:00:00,492,968.0,786.0
2023-07-23 09:00:00,493,993.0,795.0
2023-07-23 09:00:00,494,992.0,795.0
2023-07-23 09:00:00,495,0.0,0.0
2023-07-23 09:00:00,496,300.0,200.0
2023-07-23 09:00:00,497,0.0,0.0
2023-07-23 09:00:00,498,0.0,0.0
2023-07-23 09:00:00,499,0.0,0.0
2023-07-23 09:00:00,501,285.0,158.003479
2023-07-23 09:00:00,502,158.244507,158.244507
2023-07-23 09:00:00,503,289.0,200.0
2023-07-23 09:00:00,507,135.0,59.001785
2023-07-23 09:00:00,508,139.199997,106.0
2023-07-23 09:00:00,511,0.0,0.0
2023-07-23 09:00:00,512,0.0,0.0
2023-07-23 09:00:00,513,333.0,150.0
2023-07-23 09:00:00,514,135.0,120.0
2023-07-23 09:00:00,516,0.0,0.0
2023-07-23 09:00:00,521,939.0,834.687317
2023-07-23 09:00:00,522,939.0,797.266968
2023-07-23 09:00:00,523,0.0,0.0
2023-07-23 09:00:00,524,0.0,0.0
2023-07-23 09:00:00,525,0.0,0.0
2023-07-23 09:00:00,526,232.77533,131.0
2023-07-23 09:00:00,527,1357.0,1058.099976
2023-07-23 09:00:00,528,131.0,131.0
2023-07-23 09:00:00,529,707.269226,577.0
2023-07-23 09:00:00,530,716.826904,577.0
2023-07-23 09:00:00,533,0.0,0.0
2023-07-23 09:00:00,534,0.0,0.0
2023-07-23 09:00:00,535,0.0,0.0
2023-07-23 09:00:00,536,95.5,31.5
2023-07-23 09:00:00,537,95.5,31.5
2023-07-23 09:00:00,538,104.666672,82.0
2023-07-23 09:00:00,539,333.0,168.0
2023-07-23 09:00:00,540,167.0,84.0
2023-07-23 09:00:00,541,0.0,0.0
2023-07-23 09:00:00,542,0.0,0.0
2023-07-23 09:00:00,544,1012.0,795.0
2023-07-23 09:00:00,545,1012.0,795.0
2023-07-23 09:00:00,546,356.0,186.0
2023-07-23 09:00:00,547,356.0,186.0
2023-07-23 09:00:00,548,326.0,254.0
2023-07-23 09:00:00,549,235.001648,87.0
2023-07-23 09:00:00,550,126.0,43.5
2023-07-23 09:00:00,552,0.0,0.0
2023-07-23 09:00:00,553,0.0,0.0
2023-07-23 09:05:00,1,50.0,40.000244
2023-07-23 09:05:00,2,50.0,40.000244
2023-07-23 09:05:00,3,0.0,0.0
2023-07-23 09:05:00,4,424.480042,364.991486
2023-07-23 09:05:00,5,423.30014,364.991486
2023-07-23 09:05:00,6,0.0,0.0
2023-07-23 09:05:00,7,422.327271,364.991486
2023-07-23 09:05:00,8,0.0,0.0
2023-07-23 09:05:00,9,448.296356,364.917023
2023-07-23 09:05:00,10,0.0,0.0
2023-07-23 09:05:00,11,0.0,0.0
2023-07-23 09:05:00,12,350.0,200.0
2023-07-23 09:05:00,15,425.58667,395.030029
2023-07-23 09:05:00,16,0.0,0.0
2023-07-23 09:05:00,17,0.0,0.0
2023-07-23 09:05:00,18,405.368256,380.018097
2023-07-23 09:05:00,27,615.0,615.0
2023-07-23 09:05:00,28,612.0,612.0
2023-07-23 09:05:00,29,612.0,612.0
2023-07-23 09:05:00,33,0.0,0.0
2023-07-23 09:05:00,36,998.0,795.0
2023-07-23 09:05:00,37,992.0,795.0
2023-07-23 09:05:00,43,0.0,0.0
2023-07-23 09:05:00,46,472.69162,445.009064
2023-07-23 09:05:00,47,0.0,0.0
2023-07-23 09:05:00,48,0.0,0.0
2023-07-23 09:05:00,49,462.763214,410.046295
2023-07-23 09:05:00,50,463.0,405.012726
2023-07-23 09:05:00,51,0.0,0.0
2023-07-23 09:05:00,52,0.0,0.0
2023-07-23 09:05:00,53,0.0,0.0
2023-07-23 09:05:00,54,0.0,0.0
2023-07-23 09:05:00,55,0.0,0.0
2023-07-23 09:05:00,56,0.0,0.0
2023-07-23 09:05:00,57,0.0,0.0
2023-07-23 09:05:00,58,0.0,0.0
2023-07-23 09:05:00,59,0.0,0.0
2023-07-23 09:05:00,60,0.0,0.0
2023-07-23 09:05:00,61,463.0,365.823547
2023-07-23 09:05:00,62,0.0,0.0
2023-07-23 09:05:00,63,0.0,0.0
2023-07-23 09:05:00,64,333.213409,280.014557
2023-07-23 09:05:00,65,397.102692,309.3414
2023-07-23 09:05:00,66,0.0,0.0
2023-07-23 09:05:00,67,376.397858,333.946564
2023-07-23 09:05:00,68,0.0,0.0
2023-07-23 09:05:00,69,830.27124,670.220703
2023-07-23 09:05:00,70,911.841187,670.621338
2023-07-23 09:05:00,71,43.5,25.002136
2023-07-23 09:05:00,72,43.5,25.002136
2023-07-23 09:05:00,73,0.0,0.0
2023-07-23 09:05:00,74,0.0,0.0
2023-07-23 09:05:00,75,0.0,0.0
2023-07-23 09:05:00,76,0.0,0.0
2023-07-23 09:05:00,77,0.0,0.0
2023-07-23 09:05:00,78,0.0,0.0
2023-07-23 09:05:00,79,0.0,0.0
2023-07-23 09:05:00,80,0.0,0.0
2023-07-23 09:05:00,83,380.496918,380.496918
2023-07-23 09:05:00,84,0.0,0.0
2023-07-23 09:05:00,85,0.0,0.0
2023-07-23 09:05:00,86,449.770721,352.047119
2023-07-23 09:05:00,87,445.091095,345.091095
2023-07-23 09:05:00,88,0.0,0.0
2023-07-23 09:05:00,89,430.007355,330.003937
2023-07-23 09:05:00,90,454.387756,330.003937
2023-07-23 09:05:00,91,0.0,0.0
2023-07-23 09:05:00,92,856.948547,746.845947
2023-07-23 09:05:00,95,0.0,0.0
2023-07-23 09:05:00,96,0.0,0.0
2023-07-23 09:05:00,97,0.0,0.0
2023-07-23 09:05:00,98,0.0,0.0
2023-07-23 09:05:00,99,0.0,0.0
2023-07-23 09:05:00,100,0.0,0.0
2023-07-23 09:05:00,101,0.0,0.0
2023-07-23 09:05:00,102,0.0,0.0
2023-07-23 09:05:00,103,0.0,0.0
2023-07-23 09:05:00,104,0.0,0.0
2023-07-23 09:05:00,105,0.0,0.0
2023-07-23 09:05:00,106,0.0,0.0
2023-07-23 09:05:00,107,0.0,0.0
2023-07-23 09:05:00,108,0.0,0.0
2023-07-23 09:05:00,112,0.0,0.0
2023-07-23 09:05:00,113,0.0,0.0
2023-07-23 09:05:00,114,0.0,0.0
2023-07-23 09:05:00,115,0.0,0.0
2023-07-23 09:05:00,116,917.617981,750.045654
2023-07-23 09:05:00,117,100.0,60.000153
2023-07-23 09:05:00,118,100.0,60.000153
2023-07-23 09:05:00,119,0.0,0.0
2023-07-23 09:05:00,120,0.0,0.0
2023-07-23 09:05:00,126,11.0,8.0
2023-07-23 09:05:00,127,11.0,8.0
2023-07-23 09:05:00,128,994.0,750.0
2023-07-23 09:05:00,129,993.0,750.0
2023-07-23 09:05:00,130,0.0,0.0
2023-07-23 09:05:00,131,985.0,718.0
2023-07-23 09:05:00,132,944.0,758.0
2023-07-23 09:05:00,133,966.0,755.0
2023-07-23 09:05:00,134,0.0,0.0
2023-07-23 09:05:00,135,291.0,219.073334
2023-07-23 09:05:00,136,0.0,0.0
2023-07-23 09:05:00,137,0.0,0.0
2023-07-23 09:05:00,138,0.0,0.0
2023-07-23 09:05:00,139,285.5,198.0
2023-07-23 09:05:00,140,0.0,0.0
2023-07-23 09:05:00,141,136.0,94.0
2023-07-23 09:05:00,142,167.0,88.0
2023-07-23 09:05:00,143,167.0,89.143059
2023-07-23 09:05:00,144,176.0,104.0
2023-07-23 09:05:00,145,165.0,88.436272
2023-07-23 09:05:00,146,165.0,88.436272
2023-07-23 09:05:00,147,172.0,104.0
2023-07-23 09:05:00,150,0.0,0.0
2023-07-23 09:05:00,151,0.0,0.0
2023-07-23 09:05:00,152,0.0,0.0
2023-07-23 09:05:00,153,0.0,0.0
2023-07-23 09:05:00,154,143.002045,134.0
2023-07-23 09:05:00,155,121.0,67.0
2023-07-23 09:05:00,156,397.0,350.0
2023-07-23 09:05:00,158,0.0,0.0
2023-07-23 09:05:00,159,1011.0,795.0
2023-07-23 09:05:00,160,0.0,0.0
2023-07-23 09:05:00,161,0.0,0.0
2023-07-23 09:05:00,162,0.0,0.0
2023-07-23 09:05:00,166,0.0,0.0
2023-07-23 09:05:00,167,0.0,0.0
2023-07-23 09:05:00,168,0.0,0.0
2023-07-23 09:05:00,169,0.0,0.0
2023-07-23 09:05:00,170,0.0,0.0
2023-07-23 09:05:00,171,0.0,0.0
2023-07-23 09:05:00,172,0.0,0.0
2023-07-23 09:05:00,173,0.0,0.0
2023-07-23 09:05:00,174,0.0,0.0
2023-07-23 09:05:00,175,282.402985,152.0
2023-07-23 09:05:00,176,0.0,0.0
2023-07-23 09:05:00,177,147.0,107.0
2023-07-23 09:05:00,178,0.0,0.0
2023-07-23 09:05:00,179,0.0,0.0
2023-07-23 09:05:00,180,0.0,0.0
2023-07-23 09:05:00,181,0.0,0.0
2023-07-23 09:05:00,182,0.0,0.0
2023-07-23 09:05:00,183,0.0,0.0
2023-07-23 09:05:00,184,0.0,0.0
2023-07-23 09:05:00,185,0.0,0.0
2023-07-23 09:05:00,186,0.0,0.0
2023-07-23 09:05:00,187,0.0,0.0
2023-07-23 09:05:00,188,0.0,0.0
2023-07-23 09:05:00,189,0.0,0.0
2023-07-23 09:05:00,190,1001.0,795.0
2023-07-23 09:05:00,191,1001.0,795.0
2023-07-23 09:05:00,193,16.252674,11.999903
2023-07-23 09:05:00,194,0.0,0.0
2023-07-23 09:05:00,195,31.0,29.949463
2023-07-23 09:05:00,196,49.250534,35.0
2023-07-23 09:05:00,197,200.0,120.0
2023-07-23 09:05:00,198,0.0,0.0
2023-07-23 09:05:00,200,0.0,0.0
2023-07-23 09:05:00,207,0.0,0.0
2023-07-23 09:05:00,208,0.0,0.0
2023-07-23 09:05:00,209,0.0,0.0
2023-07-23 09:05:00,210,0.0,0.0
2023-07-23 09:05:00,211,0.0,0.0
2023-07-23 09:05:00,212,0.0,0.0
2023-07-23 09:05:00,213,0.0,0.0
2023-07-23 09:05:00,214,0.0,0.0
2023-07-23 09:05:00,215,0.0,0.0
2023-07-23 09:05:00,216,0.0,0.0
2023-07-23 09:05:00,217,21.25,20.99826
2023-07-23 09:05:00,218,21.25,20.99826
2023-07-23 09:05:00,219,21.25,20.99826
2023-07-23 09:05:00,220,21.25,20.99826
2023-07-23 09:05:00,231,0.0,0.0
2023-07-23 09:05:00,232,0.0,0.0
2023-07-23 09:05:00,233,0.0,0.0
2023-07-23 09:05:00,234,0.0,0.0
2023-07-23 09:05:00,237,0.0,0.0
2023-07-23 09:05:00,238,0.0,0.0
2023-07-23 09:05:00,240,278.0,200.0
2023-07-23 09:05:00,241,141.0,100.0
2023-07-23 09:05:00,242,0.0,0.0
2023-07-23 09:05:00,243,0.0,0.0
2023-07-23 09:05:00,244,0.0,0.0
2023-07-23 09:05:00,247,0.0,0.0
2023-07-23 09:05:00,248,0.0,0.0
2023-07-23 09:05:00,249,157.0,99.590454
2023-07-23 09:05:00,250,157.0,99.425659
2023-07-23 09:05:00,251,35.917255,0.0
2023-07-23 09:05:00,252,168.666672,130.0
2023-07-23 09:05:00,253,0.0,0.0
2023-07-23 09:05:00,254,0.0,0.0
2023-07-23 09:05:00,255,245.0,167.0
2023-07-23 09:05:00,256,245.0,167.0
2023-07-23 09:05:00,257,264.0,216.0
2023-07-23 09:05:00,258,247.5,162.007477
2023-07-23 09:05:00,259,247.5,162.007477
2023-07-23 09:05:00,260,249.0,208.0
2023-07-23 09:05:00,264,10.000229,5.000229
2023-07-23 09:05:00,265,10.000229,5.000229
2023-07-23 09:05:00,266,0.0,0.0
2023-07-23 09:05:00,267,0.0,0.0
2023-07-23 09:05:00,268,0.0,0.0
2023-07-23 09:05:00,269,0.0,0.0
2023-07-23 09:05:00,270,0.0,0.0
2023-07-23 09:05:00,271,0.0,0.0
2023-07-23 09:05:00,272,0.0,0.0
2023-07-23 09:05:00,273,0.0,0.0
2023-07-23 09:05:00,274,0.0,0.0
2023-07-23 09:05:00,275,0.0,0.0
2023-07-23 09:05:00,276,0.0,0.0
2023-07-23 09:05:00,277,155.0,100.0
2023-07-23 09:05:00,278,67.0,50.0
2023-07-23 09:05:00,279,0.0,0.0
2023-07-23 09:05:00,280,0.0,0.0
2023-07-23 09:05:00,281,0.0,0.0
2023-07-23 09:05:00,282,0.0,0.0
2023-07-23 09:05:00,283,172.0,100.0
2023-07-23 09:05:00,284,0.0,0.0
2023-07-23 09:05:00,285,0.0,0.0
2023-07-23 09:05:00,286,0.0,0.0
2023-07-23 09:05:00,287,0.0,0.0
2023-07-23 09:05:00,288,0.0,0.0
2023-07-23 09:05:00,289,0.0,0.0
2023-07-23 09:05:00,290,0.0,0.0
2023-07-23 09:05:00,291,0.0,0.0
2023-07-23 09:05:00,292,0.0,0.0
2023-07-23 09:05:00,293,0.0,0.0
2023-07-23 09:05:00,294,0.0,0.0
2023-07-23 09:05:00,299,0.0,0.0
2023-07-23 09:05:00,300,174.0,123.99823
2023-07-23 09:05:00,301,173.5,123.99823
2023-07-23 09:05:00,302,173.5,123.99823
2023-07-23 09:05:00,303,103.0,66.0
2023-07-23 09:05:00,304,203.0,132.0
2023-07-23 09:05:00,305,311.564606,215.001404
2023-07-23 09:05:00,306,0.0,0.0
2023-07-23 09:05:00,307,0.0,0.0
2023-07-23 09:05:00,308,153.0,119.995728
2023-07-23 09:05:00,309,153.0,119.995728
2023-07-23 09:05:00,310,166.0,122.0
2023-07-23 09:05:00,311,19.573614,0.0
2023-07-23 09:05:00,312,19.344742,0.0
2023-07-23 09:05:00,313,0.0,0.0
2023-07-23 09:05:00,314,0.0,0.0
2023-07-23 09:05:00,315,0.0,0.0
2023-07-23 09:05:00,316,0.0,0.0
2023-07-23 09:05:00,317,0.0,0.0
2023-07-23 09:05:00,318,0.0,0.0
2023-07-23 09:05:00,319,0.0,0.0
2023-07-23 09:05:00,320,0.0,0.0
2023-07-23 09:05:00,321,154.5,122.0
2023-07-23 09:05:00,322,0.0,0.0
2023-07-23 09:05:00,323,165.5,122.0
2023-07-23 09:05:00,324,165.5,122.0
2023-07-23 09:05:00,325,176.0,136.0
2023-07-23 09:05:00,326,137.253159,135.0
2023-07-23 09:05:00,327,0.0,0.0
2023-07-23 09:05:00,328,76.0,64.787926
2023-07-23 09:05:00,329,0.0,0.0
2023-07-23 09:05:00,330,0.0,0.0
2023-07-23 09:05:00,331,791.427612,644.627686
2023-07-23 09:05:00,332,783.740723,645.706421
2023-07-23 09:05:00,333,0.0,0.0
2023-07-23 09:05:00,334,0.0,0.0
2023-07-23 09:05:00,335,0.0,0.0
2023-07-23 09:05:00,336,0.0,0.0
2023-07-23 09:05:00,337,0.0,0.0
2023-07-23 09:05:00,338,0.0,0.0
2023-07-23 09:05:00,339,0.0,0.0
2023-07-23 09:05:00,340,814.076477,678.161621
2023-07-23 09:05:00,341,0.0,0.0
2023-07-23 09:05:00,342,166.0,135.0
2023-07-23 09:05:00,343,0.0,0.0
2023-07-23 09:05:00,344,0.0,0.0
2023-07-23 09:05:00,345,100.0,79.998932
2023-07-23 09:05:00,346,84.274567,80.0
2023-07-23 09:05:00,347,0.0,0.0
2023-07-23 09:05:00,348,0.0,0.0
2023-07-23 09:05:00,349,0.0,0.0
2023-07-23 09:05:00,350,0.0,0.0
2023-07-23 09:05:00,351,0.0,0.0
2023-07-23 09:05:00,352,0.0,0.0
2023-07-23 09:05:00,353,0.0,0.0
2023-07-23 09:05:00,354,0.0,0.0
2023-07-23 09:05:00,355,0.0,0.0
2023-07-23 09:05:00,356,25.0,10.0
2023-07-23 09:05:00,357,27.5,10.0
2023-07-23 09:05:00,358,19.0,10.000153
2023-07-23 09:05:00,359,19.0,10.000153
2023-07-23 09:05:00,360,23.0,7.0
2023-07-23 09:05:00,361,23.0,7.0
2023-07-23 09:05:00,362,23.0,7.0
2023-07-23 09:05:00,363,23.0,10.0
2023-07-23 09:05:00,364,0.0,0.0
2023-07-23 09:05:00,365,710.0,665.0
2023-07-23 09:05:00,366,378.487396,355.0
2023-07-23 09:05:00,367,379.159668,355.0
2023-07-23 09:05:00,368,0.0,0.0
2023-07-23 09:05:00,369,0.0,0.0
2023-07-23 09:05:00,370,0.0,0.0
2023-07-23 09:05:00,371,0.0,0.0
2023-07-23 09:05:00,372,0.0,0.0
2023-07-23 09:05:00,373,0.0,0.0
2023-07-23 09:05:00,374,0.0,0.0
2023-07-23 09:05:00,375,0.0,0.0
2023-07-23 09:05:00,376,0.0,0.0
2023-07-23 09:05:00,377,0.0,0.0
2023-07-23 09:05:00,378,0.0,0.0
2023-07-23 09:05:00,379,0.0,0.0
2023-07-23 09:05:00,380,0.0,0.0
2023-07-23 09:05:00,381,0.0,0.0
2023-07-23 09:05:00,382,0.0,0.0
2023-07-23 09:05:00,383,0.0,0.0
2023-07-23 09:05:00,384,0.0,0.0
2023-07-23 09:05:00,385,273.5,181.090759
2023-07-23 09:05:00,386,273.5,181.991028
2023-07-23 09:05:00,387,275.0,202.0
2023-07-23 09:05:00,388,273.0,181.319641
2023-07-23 09:05:00,389,9.56039,0.0
2023-07-23 09:05:00,390,137.5,101.0
2023-07-23 09:05:00,419,289.0,190.002136
2023-07-23 09:05:00,420,289.0,190.002136
2023-07-23 09:05:00,421,268.0,190.002136
2023-07-23 09:05:00,422,253.0,180.0
2023-07-23 09:05:00,423,253.0,180.0
2023-07-23 09:05:00,432,296.0,216.0
2023-07-23 09:05:00,433,374.04895,254.0
2023-07-23 09:05:00,434,270.0,180.013397
2023-07-23 09:05:00,435,270.0,180.013397
2023-07-23 09:05:00,436,273.0,180.013397
2023-07-23 09:05:00,437,273.0,180.013397
2023-07-23 09:05:00,438,274.0,208.0
2023-07-23 09:05:00,439,276.0,208.0
2023-07-23 09:05:00,440,156.5,120.0
2023-07-23 09:05:00,441,156.5,120.0
2023-07-23 09:05:00,442,170.0,120.0
2023-07-23 09:05:00,443,0.0,0.0
2023-07-23 09:05:00,444,0.0,0.0
2023-07-23 09:05:00,450,0.0,0.0
2023-07-23 09:05:00,451,0.0,0.0
2023-07-23 09:05:00,452,230.0,226.0
2023-07-23 09:05:00,453,113.0,113.0
2023-07-23 09:05:00,459,379.967316,264.399994
2023-07-23 09:05:00,467,0.0,0.0
2023-07-23 09:05:00,468,12.0,4.000366
2023-07-23 09:05:00,469,0.0,0.0
2023-07-23 09:05:00,471,4.927073,0.0
2023-07-23 09:05:00,472,221.0,180.0
2023-07-23 09:05:00,473,126.0,90.0
2023-07-23 09:05:00,474,223.0,180.0
2023-07-23 09:05:00,475,126.0,90.0
2023-07-23 09:05:00,477,24.11157,0.0
2023-07-23 09:05:00,478,247.0,164.0
2023-07-23 09:05:00,479,126.5,76.0
2023-07-23 09:05:00,480,244.5,164.0
2023-07-23 09:05:00,481,0.0,0.0
2023-07-23 09:05:00,482,126.5,76.0
2023-07-23 09:05:00,485,45.0,20.00061
2023-07-23 09:05:00,486,45.0,20.00061
2023-07-23 09:05:00,487,23.0,13.000565
2023-07-23 09:05:00,488,23.0,13.000565
2023-07-23 09:05:00,489,999.0,795.0
2023-07-23 09:05:00,490,999.0,795.0
2023-07-23 09:05:00,491,969.0,791.0
2023-07-23 09:05:00,492,968.0,786.0
2023-07-23 09:05:00,493,994.0,795.0
2023-07-23 09:05:00,494,993.0,795.0
2023-07-23 09:05:00,495,0.0,0.0
2023-07-23 09:05:00,496,300.0,200.0
2023-07-23 09:05:00,497,0.0,0.0
2023-07-23 09:05:00,498,0.0,0.0
2023-07-23 09:05:00,499,0.0,0.0
2023-07-23 09:05:00,501,286.5,158.003479
2023-07-23 09:05:00,502,164.607666,164.607666
2023-07-23 09:05:00,503,289.0,200.0
2023-07-23 09:05:00,507,135.0,59.001785
2023-07-23 09:05:00,508,139.199997,106.0
2023-07-23 09:05:00,511,0.0,0.0
2023-07-23 09:05:00,512,0.0,0.0
2023-07-23 09:05:00,513,330.0,150.0
2023-07-23 09:05:00,514,135.0,120.0
2023-07-23 09:05:00,516,0.0,0.0
2023-07-23 09:05:00,521,939.0,866.411865
2023-07-23 09:05:00,522,939.0,803.240479
2023-07-23 09:05:00,523,0.0,0.0
2023-07-23 09:05:00,524,0.0,0.0
2023-07-23 09:05:00,525,0.0,0.0
2023-07-23 09:05:00,526,234.514893,131.0
2023-07-23 09:05:00,527,1357.0,1058.099976
2023-07-23 09:05:00,528,131.0,131.0
2023-07-23 09:05:00,529,707.269226,577.0
2023-07-23 09:05:00,530,716.826904,577.0
2023-07-23 09:05:00,533,0.0,0.0
2023-07-23 09:05:00,534,0.0,0.0
2023-07-23 09:05:00,535,0.0,0.0
2023-07-23 09:05:00,536,95.5,31.5
2023-07-23 09:05:00,537,95.5,31.5
2023-07-23 09:05:00,538,104.666672,82.0
2023-07-23 09:05:00,539,303.0,168.0
2023-07-23 09:05:00,540,142.0,84.0
2023-07-23 09:05:00,541,0.0,0.0
2023-07-23 09:05:00,542,0.0,0.0
2023-07-23 09:05:00,544,1012.0,795.0
2023-07-23 09:05:00,545,1012.0,795.0
2023-07-23 09:05:00,546,356.0,186.0
2023-07-23 09:05:00,547,356.0,186.0
2023-07-23 09:05:00,548,326.0,254.0
2023-07-23 09:05:00,549,235.001648,87.0
2023-07-23 09:05:00,550,126.0,43.5
2023-07-23 09:05:00,552,0.0,0.0
2023-07-23 09:05:00,553,0.0,0.0
2023-07-23 09:10:00,1,50.0,40.000244
2023-07-23 09:10:00,2,50.0,40.000244
2023-07-23 09:10:00,3,0.0,0.0
2023-07-23 09:10:00,4,415.253571,364.991486
2023-07-23 09:10:00,5,415.789948,364.991486
2023-07-23 09:10:00,6,0.0,0.0
2023-07-23 09:10:00,7,416.048767,364.991486
2023-07-23 09:10:00,8,0.0,0.0
2023-07-23 09:10:00,9,439.176056,364.917023
2023-07-23 09:10:00,10,0.0,0.0
2023-07-23 09:10:00,11,0.0,0.0
2023-07-23 09:10:00,12,350.0,200.0
2023-07-23 09:10:00,15,424.049805,394.938477
2023-07-23 09:10:00,16,0.0,0.0
2023-07-23 09:10:00,17,0.0,0.0
2023-07-23 09:10:00,18,405.348724,380.018097
2023-07-23 09:10:00,27,615.0,615.0
2023-07-23 09:10:00,28,612.0,612.0
2023-07-23 09:10:00,29,612.0,612.0
2023-07-23 09:10:00,33,0.0,0.0
2023-07-23 09:10:00,36,998.0,795.0
2023-07-23 09:10:00,37,992.0,795.0
2023-07-23 09:10:00,43,0.0,0.0
2023-07-23 09:10:00,46,471.035553,445.009064
2023-07-23 09:10:00,47,0.0,0.0
2023-07-23 09:10:00,48,0.0,0.0
2023-07-23 09:10:00,49,461.152832,410.046295
2023-07-23 09:10:00,50,463.0,405.012726
2023-07-23 09:10:00,51,0.0,0.0
2023-07-23 09:10:00,52,0.0,0.0
2023-07-23 09:10:00,53,0.0,0.0
2023-07-23 09:10:00,54,0.0,0.0
2023-07-23 09:10:00,55,0.0,0.0
2023-07-23 09:10:00,56,0.0,0.0
2023-07-23 09:10:00,57,0.0,0.0
2023-07-23 09:10:00,58,0.0,0.0
2023-07-23 09:10:00,59,0.0,0.0
2023-07-23 09:10:00,60,0.0,0.0
2023-07-23 09:10:00,61,463.0,363.155853
2023-07-23 09:10:00,62,0.0,0.0
2023-07-23 09:10:00,63,0.0,0.0
2023-07-23 09:10:00,64,329.461426,280.014557
2023-07-23 09:10:00,65,397.102692,308.579987
2023-07-23 09:10:00,66,0.0,0.0
2023-07-23 09:10:00,67,376.397858,333.946564
2023-07-23 09:10:00,68,0.0,0.0
2023-07-23 09:10:00,69,830.156738,670.0
2023-07-23 09:10:00,70,911.841187,670.621338
2023-07-23 09:10:00,71,43.5,25.002136
2023-07-23 09:10:00,72,43.5,25.002136
2023-07-23 09:10:00,73,0.0,0.0
2023-07-23 09:10:00,74,0.0,0.0
2023-07-23 09:10:00,75,0.0,0.0
2023-07-23 09:10:00,76,0.0,0.0
2023-07-23 09:10:00,77,0.0,0.0
2023-07-23 09:10:00,78,0.0,0.0
2023-07-23 09:10:00,79,0.0,0.0
2023-07-23 09:10:00,80,0.0,0.0
2023-07-23 09:10:00,83,380.472137,330.396179
2023-07-23 09:10:00,84,0.0,0.0
2023-07-23 09:10:00,85,0.0,0.0
2023-07-23 09:10:00,86,449.770721,355.807709
2023-07-23 09:10:00,87,443.322998,343.322998
2023-07-23 09:10:00,88,0.0,0.0
2023-07-23 09:10:00,89,430.007355,330.003937
2023-07-23 09:10:00,90,457.0,330.003937
2023-07-23 09:10:00,91,0.0,0.0
2023-07-23 09:10:00,92,856.948547,746.845947
2023-07-23 09:10:00,95,0.0,0.0
2023-07-23 09:10:00,96,0.0,0.0
2023-07-23 09:10:00,97,0.0,0.0
2023-07-23 09:10:00,98,0.0,0.0
2023-07-23 09:10:00,99,0.0,0.0
2023-07-23 09:10:00,100,0.0,0.0
2023-07-23 09:10:00,101,0.0,0.0
2023-07-23 09:10:00,102,0.0,0.0
2023-07-23 09:10:00,103,0.0,0.0
2023-07-23 09:10:00,104,0.0,0.0
2023-07-23 09:10:00,105,0.0,0.0
2023-07-23 09:10:00,106,0.0,0.0
2023-07-23 09:10:00,107,0.0,0.0
2023-07-23 09:10:00,108,0.0,0.0
2023-07-23 09:10:00,112,0.0,0.0
2023-07-23 09:10:00,113,0.0,0.0
2023-07-23 09:10:00,114,0.0,0.0
2023-07-23 09:10:00,115,0.0,0.0
2023-07-23 09:10:00,116,875.122375,750.045654
2023-07-23 09:10:00,117,100.0,60.000153
2023-07-23 09:10:00,118,100.0,60.000153
2023-07-23 09:10:00,119,0.0,0.0
2023-07-23 09:10:00,120,0.0,0.0
2023-07-23 09:10:00,126,11.0,8.0
2023-07-23 09:10:00,127,11.0,8.0
2023-07-23 09:10:00,128,994.0,750.0
2023-07-23 09:10:00,129,993.0,750.0
2023-07-23 09:10:00,130,0.0,0.0
2023-07-23 09:10:00,131,985.0,718.0
2023-07-23 09:10:00,132,944.0,758.0
2023-07-23 09:10:00,133,966.0,755.0
2023-07-23 09:10:00,134,0.0,0.0
2023-07-23 09:10:00,135,291.0,229.39212
2023-07-23 09:10:00,136,0.0,0.0
2023-07-23 09:10:00,137,0.0,0.0
2023-07-23 09:10:00,138,0.0,0.0
2023-07-23 09:10:00,139,285.5,198.0
2023-07-23 09:10:00,140,0.0,0.0
2023-07-23 09:10:00,141,136.0,94.0
2023-07-23 09:10:00,142,167.0,88.0
2023-07-23 09:10:00,143,167.0,89.143059
2023-07-23 09:10:00,144,176.0,104.0
2023-07-23 09:10:00,145,165.0,88.436272
2023-07-23 09:10:00,146,165.0,88.436272
2023-07-23 09:10:00,147,172.0,104.0
2023-07-23 09:10:00,150,0.0,0.0
2023-07-23 09:10:00,151,0.0,0.0
2023-07-23 09:10:00,152,0.0,0.0
2023-07-23 09:10:00,153,0.0,0.0
2023-07-23 09:10:00,154,237.0,134.0
2023-07-23 09:10:00,155,121.0,67.0
2023-07-23 09:10:00,156,397.0,350.0
2023-07-23 09:10:00,158,0.0,0.0
2023-07-23 09:10:00,159,1011.0,795.0
2023-07-23 09:10:00,160,0.0,0.0
2023-07-23 09:10:00,161,0.0,0.0
2023-07-23 09:10:00,162,0.0,0.0
2023-07-23 09:10:00,166,0.0,0.0
2023-07-23 09:10:00,167,0.0,0.0
2023-07-23 09:10:00,168,0.0,0.0
2023-07-23 09:10:00,169,0.0,0.0
2023-07-23 09:10:00,170,0.0,0.0
2023-07-23 09:10:00,171,0.0,0.0
2023-07-23 09:10:00,172,0.0,0.0
2023-07-23 09:10:00,173,0.0,0.0
2023-07-23 09:10:00,174,0.0,0.0
2023-07-23 09:10:00,175,282.460236,152.0
2023-07-23 09:10:00,176,0.0,0.0
2023-07-23 09:10:00,177,147.0,107.0
2023-07-23 09:10:00,178,0.0,0.0
2023-07-23 09:10:00,179,0.0,0.0
2023-07-23 09:10:00,180,0.0,0.0
2023-07-23 09:10:00,181,0.0,0.0
2023-07-23 09:10:00,182,0.0,0.0
2023-07-23 09:10:00,183,0.0,0.0
2023-07-23 09:10:00,184,0.0,0.0
2023-07-23 09:10:00,185,0.0,0.0
2023-07-23 09:10:00,186,0.0,0.0
2023-07-23 09:10:00,187,0.0,0.0
2023-07-23 09:10:00,188,0.0,0.0
2023-07-23 09:10:00,189,0.0,0.0
2023-07-23 09:10:00,190,1001.0,795.0
2023-07-23 09:10:00,191,1001.0,795.0
2023-07-23 09:10:00,193,16.252674,11.999903
2023-07-23 09:10:00,194,0.0,0.0
2023-07-23 09:10:00,195,31.0,29.949463
2023-07-23 09:10:00,196,49.250534,35.0
2023-07-23 09:10:00,197,200.0,120.0
2023-07-23 09:10:00,198,0.0,0.0
2023-07-23 09:10:00,200,0.0,0.0
2023-07-23 09:10:00,207,0.0,0.0
2023-07-23 09:10:00,208,0.0,0.0
2023-07-23 09:10:00,209,0.0,0.0
2023-07-23 09:10:00,210,0.0,0.0
2023-07-23 09:10:00,211,0.0,0.0
2023-07-23 09:10:00,212,0.0,0.0
2023-07-23 09:10:00,213,0.0,0.0
2023-07-23 09:10:00,214,0.0,0.0
2023-07-23 09:10:00,215,0.0,0.0
2023-07-23 09:10:00,216,0.0,0.0
2023-07-23 09:10:00,217,21.25,20.99826
2023-07-23 09:10:00,218,21.25,20.99826
2023-07-23 09:10:00,219,21.25,20.99826
2023-07-23 09:10:00,220,21.25,20.99826
2023-07-23 09:10:00,231,0.0,0.0
2023-07-23 09:10:00,232,0.0,0.0
2023-07-23 09:10:00,233,0.0,0.0
2023-07-23 09:10:00,234,0.0,0.0
2023-07-23 09:10:00,237,0.0,0.0
2023-07-23 09:10:00,238,0.0,0.0
2023-07-23 09:10:00,240,278.0,200.0
2023-07-23 09:10:00,241,141.0,100.0
2023-07-23 09:10:00,242,0.0,0.0
2023-07-23 09:10:00,243,0.0,0.0
2023-07-23 09:10:00,244,0.0,0.0
2023-07-23 09:10:00,247,0.0,0.0
2023-07-23 09:10:00,248,0.0,0.0
2023-07-23 09:10:00,249,157.0,99.590454
2023-07-23 09:10:00,250,157.0,99.425659
2023-07-23 09:10:00,251,44.267994,0.0
2023-07-23 09:10:00,252,168.666672,130.0
2023-07-23 09:10:00,253,0.0,0.0
2023-07-23 09:10:00,254,0.0,0.0
2023-07-23 09:10:00,255,245.0,167.0
2023-07-23 09:10:00,256,245.0,167.0
2023-07-23 09:10:00,257,264.0,216.0
2023-07-23 09:10:00,258,247.5,162.007477
2023-07-23 09:10:00,259,247.5,162.007477
2023-07-23 09:10:00,260,249.0,208.0
2023-07-23 09:10:00,264,10.000229,5.000229
2023-07-23 09:10:00,265,10.000229,5.000229
2023-07-23 09:10:00,266,0.0,0.0
2023-07-23 09:10:00,267,0.0,0.0
2023-07-23 09:10:00,268,0.0,0.0
2023-07-23 09:10:00,269,0.0,0.0
2023-07-23 09:10:00,270,0.0,0.0
2023-07-23 09:10:00,271,0.0,0.0
2023-07-23 09:10:00,272,0.0,0.0
2023-07-23 09:10:00,273,0.0,0.0
2023-07-23 09:10:00,274,0.0,0.0
2023-07-23 09:10:00,275,0.0,0.0
2023-07-23 09:10:00,276,0.0,0.0
2023-07-23 09:10:00,277,155.0,100.0
2023-07-23 09:10:00,278,67.0,50.0
2023-07-23 09:10:00,279,0.0,0.0
2023-07-23 09:10:00,280,0.0,0.0
2023-07-23 09:10:00,281,0.0,0.0
2023-07-23 09:10:00,282,0.0,0.0
2023-07-23 09:10:00,283,172.0,100.0
2023-07-23 09:10:00,284,0.0,0.0
2023-07-23 09:10:00,285,0.0,0.0
2023-07-23 09:10:00,286,0.0,0.0
2023-07-23 09:10:00,287,0.0,0.0
2023-07-23 09:10:00,288,0.0,0.0
2023-07-23 09:10:00,289,0.0,0.0
2023-07-23 09:10:00,290,0.0,0.0
2023-07-23 09:10:00,291,0.0,0.0
2023-07-23 09:10:00,292,0.0,0.0
2023-07-23 09:10:00,293,0.0,0.0
2023-07-23 09:10:00,294,0.0,0.0
2023-07-23 09:10:00,299,0.0,0.0
2023-07-23 09:10:00,300,174.0,123.99823
2023-07-23 09:10:00,301,173.5,123.99823
2023-07-23 09:10:00,302,173.5,123.99823
2023-07-23 09:10:00,303,103.0,66.0
2023-07-23 09:10:00,304,203.0,132.0
2023-07-23 09:10:00,305,311.156128,215.001404
2023-07-23 09:10:00,306,0.0,0.0
2023-07-23 09:10:00,307,0.0,0.0
2023-07-23 09:10:00,308,153.0,119.995728
2023-07-23 09:10:00,309,153.0,119.995728
2023-07-23 09:10:00,310,166.0,122.0
2023-07-23 09:10:00,311,44.923683,0.0
2023-07-23 09:10:00,312,40.69717,0.0
2023-07-23 09:10:00,313,0.0,0.0
2023-07-23 09:10:00,314,0.0,0.0
2023-07-23 09:10:00,315,0.0,0.0
2023-07-23 09:10:00,316,0.0,0.0
2023-07-23 09:10:00,317,0.0,0.0
2023-07-23 09:10:00,318,0.0,0.0
2023-07-23 09:10:00,319,0.0,0.0
2023-07-23 09:10:00,320,0.0,0.0
2023-07-23 09:10:00,321,154.5,122.0
2023-07-23 09:10:00,322,0.0,0.0
2023-07-23 09:10:00,323,165.5,122.0
2023-07-23 09:10:00,324,165.5,122.0
2023-07-23 09:10:00,325,176.0,136.0
2023-07-23 09:10:00,326,137.081497,135.0
2023-07-23 09:10:00,327,0.0,0.0
2023-07-23 09:10:00,328,76.0,64.787926
2023-07-23 09:10:00,329,0.0,0.0
2023-07-23 09:10:00,330,0.0,0.0
2023-07-23 09:10:00,331,785.621399,644.627686
2023-07-23 09:10:00,332,777.52301,645.706421
2023-07-23 09:10:00,333,0.0,0.0
2023-07-23 09:10:00,334,0.0,0.0
2023-07-23 09:10:00,335,0.0,0.0
2023-07-23 09:10:00,336,0.0,0.0
2023-07-23 09:10:00,337,0.0,0.0
2023-07-23 09:10:00,338,0.0,0.0
2023-07-23 09:10:00,339,0.0,0.0
2023-07-23 09:10:00,340,809.778137,677.954224
2023-07-23 09:10:00,341,0.0,0.0
2023-07-23 09:10:00,342,166.0,135.0
2023-07-23 09:10:00,343,0.0,0.0
2023-07-23 09:10:00,344,0.0,0.0
2023-07-23 09:10:00,345,100.0,79.998932
2023-07-23 09:10:00,346,86.935425,80.0
2023-07-23 09:10:00,347,0.0,0.0
2023-07-23 09:10:00,348,0.0,0.0
2023-07-23 09:10:00,349,0.0,0.0
2023-07-23 09:10:00,350,0.0,0.0
2023-07-23 09:10:00,351,0.0,0.0
2023-07-23 09:10:00,352,0.0,0.0
2023-07-23 09:10:00,353,0.0,0.0
2023-07-23 09:10:00,354,0.0,0.0
2023-07-23 09:10:00,355,0.0,0.0
2023-07-23 09:10:00,356,25.0,10.0
2023-07-23 09:10:00,357,27.5,10.0
2023-07-23 09:10:00,358,19.0,10.000153
2023-07-23 09:10:00,359,19.0,10.000153
2023-07-23 09:10:00,360,23.0,7.0
2023-07-23 09:10:00,361,23.0,7.0
2023-07-23 09:10:00,362,23.0,7.0
2023-07-23 09:10:00,363,23.0,10.0
2023-07-23 09:10:00,364,0.0,0.0
2023-07-23 09:10:00,365,710.0,665.0
2023-07-23 09:10:00,366,378.487396,355.0
2023-07-23 09:10:00,367,379.159668,355.0
2023-07-23 09:10:00,368,0.0,0.0
2023-07-23 09:10:00,369,0.0,0.0
2023-07-23 09:10:00,370,0.0,0.0
2023-07-23 09:10:00,371,0.0,0.0
2023-07-23 09:10:00,372,0.0,0.0
2023-07-23 09:10:00,373,0.0,0.0
2023-07-23 09:10:00,374,0.0,0.0
2023-07-23 09:10:00,375,0.0,0.0
2023-07-23 09:10:00,376,0.0,0.0
2023-07-23 09:10:00,377,0.0,0.0
2023-07-23 09:10:00,378,0.0,0.0
2023-07-23 09:10:00,379,0.0,0.0
2023-07-23 09:10:00,380,0.0,0.0
2023-07-23 09:10:00,381,0.0,0.0
2023-07-23 09:10:00,382,0.0,0.0
2023-07-23 09:10:00,383,0.0,0.0
2023-07-23 09:10:00,384,0.0,0.0
2023-07-23 09:10:00,385,273.5,181.090759
2023-07-23 09:10:00,386,273.5,181.945251
2023-07-23 09:10:00,387,275.0,202.0
2023-07-23 09:10:00,388,273.0,181.350159
2023-07-23 09:10:00,389,52.817394,0.0
2023-07-23 09:10:00,390,137.5,101.0
2023-07-23 09:10:00,419,289.0,190.002136
2023-07-23 09:10:00,420,289.0,190.002136
2023-07-23 09:10:00,421,268.0,190.002136
2023-07-23 09:10:00,422,253.0,180.0
2023-07-23 09:10:00,423,253.0,180.0
2023-07-23 09:10:00,432,296.0,216.0
2023-07-23 09:10:00,433,374.332031,254.0
2023-07-23 09:10:00,434,270.0,180.013397
2023-07-23 09:10:00,435,270.0,180.013397
2023-07-23 09:10:00,436,273.0,180.013397
2023-07-23 09:10:00,437,273.0,180.013397
2023-07-23 09:10:00,438,274.0,208.0
2023-07-23 09:10:00,439,276.0,208.0
2023-07-23 09:10:00,440,156.5,120.0
2023-07-23 09:10:00,441,156.5,120.0
2023-07-23 09:10:00,442,170.0,120.0
2023-07-23 09:10:00,443,0.0,0.0
2023-07-23 09:10:00,444,0.0,0.0
2023-07-23 09:10:00,450,0.0,0.0
2023-07-23 09:10:00,451,0.0,0.0
2023-07-23 09:10:00,452,230.0,226.0
2023-07-23 09:10:00,453,113.0,113.0
2023-07-23 09:10:00,459,387.425812,264.399994
2023-07-23 09:10:00,467,0.0,0.0
2023-07-23 09:10:00,468,12.0,4.000366
2023-07-23 09:10:00,469,0.0,0.0
2023-07-23 09:10:00,471,4.520101,0.0
2023-07-23 09:10:00,472,221.0,180.0
2023-07-23 09:10:00,473,126.0,90.0
2023-07-23 09:10:00,474,223.0,180.0
2023-07-23 09:10:00,475,126.0,90.0
2023-07-23 09:10:00,477,247.0,164.0
2023-07-23 09:10:00,478,247.0,164.0
2023-07-23 09:10:00,479,253.0,152.0
2023-07-23 09:10:00,480,244.5,164.0
2023-07-23 09:10:00,481,0.0,0.0
2023-07-23 09:10:00,482,126.5,76.0
2023-07-23 09:10:00,485,45.0,20.00061
2023-07-23 09:10:00,486,45.0,20.00061
2023-07-23 09:10:00,487,23.0,13.000565
2023-07-23 09:10:00,488,23.0,13.000565
2023-07-23 09:10:00,489,999.0,795.0
2023-07-23 09:10:00,490,999.0,795.0
2023-07-23 09:10:00,491,969.0,791.0
2023-07-23 09:10:00,492,968.0,786.0
2023-07-23 09:10:00,493,994.0,795.0
2023-07-23 09:10:00,494,993.0,795.0
2023-07-23 09:10:00,495,0.0,0.0
2023-07-23 09:10:00,496,300.0,200.0
2023-07-23 09:10:00,497,0.0,0.0
2023-07-23 09:10:00,498,0.0,0.0
2023-07-23 09:10:00,499,0.0,0.0
2023-07-23 09:10:00,501,286.5,158.003479
2023-07-23 09:10:00,502,158.0,158.0
2023-07-23 09:10:00,503,289.0,200.0
2023-07-23 09:10:00,507,135.0,59.001785
2023-07-23 09:10:00,508,139.199997,106.0
2023-07-23 09:10:00,511,0.0,0.0
2023-07-23 09:10:00,512,0.0,0.0
2023-07-23 09:10:00,513,330.0,150.0
2023-07-23 09:10:00,514,135.0,120.0
2023-07-23 09:10:00,516,0.0,0.0
2023-07-23 09:10:00,521,939.0,766.361572
2023-07-23 09:10:00,522,939.0,756.062256
2023-07-23 09:10:00,523,0.0,0.0
2023-07-23 09:10:00,524,0.0,0.0
2023-07-23 09:10:00,525,0.0,0.0
2023-07-23 09:10:00,526,233.347534,131.0
2023-07-23 09:10:00,527,1357.0,1058.099976
2023-07-23 09:10:00,528,131.0,131.0
2023-07-23 09:10:00,529,707.269226,577.0
2023-07-23 09:10:00,530,716.826904,577.0
2023-07-23 09:10:00,533,0.0,0.0
2023-07-23 09:10:00,534,0.0,0.0
2023-07-23 09:10:00,535,0.0,0.0
2023-07-23 09:10:00,536,95.5,31.5
2023-07-23 09:10:00,537,95.5,31.5
2023-07-23 09:10:00,538,104.666672,82.0
2023-07-23 09:10:00,539,303.0,168.0
2023-07-23 09:10:00,540,142.0,84.0
2023-07-23 09:10:00,541,0.0,0.0
2023-07-23 09:10:00,542,0.0,0.0
2023-07-23 09:10:00,544,1012.0,795.0
2023-07-23 09:10:00,545,1012.0,795.0
2023-07-23 09:10:00,546,356.0,186.0
2023-07-23 09:10:00,547,356.0,186.0
2023-07-23 09:10:00,548,326.0,254.0
2023-07-23 09:10:00,549,235.001648,87.0
2023-07-23 09:10:00,550,126.0,43.5
2023-07-23 09:10:00,552,0.0,0.0
2023-07-23 09:10:00,553,0.0,0.0
2023-07-23 09:15:00,1,50.0,40.000244
2023-07-23 09:15:00,2,50.0,40.000244
2023-07-23 09:15:00,3,0.0,0.0
2023-07-23 09:15:00,4,415.301208,364.991486
2023-07-23 09:15:00,5,417.587463,364.991486
2023-07-23 09:15:00,6,0.0,0.0
2023-07-23 09:15:00,7,415.378662,364.991486
2023-07-23 09:15:00,8,0.0,0.0
2023-07-23 09:15:00,9,430.257751,364.917023
2023-07-23 09:15:00,10,0.0,0.0
2023-07-23 09:15:00,11,0.0,0.0
2023-07-23 09:15:00,12,350.0,200.0
2023-07-23 09:15:00,15,424.300354,394.938477
2023-07-23 09:15:00,16,0.0,0.0
2023-07-23 09:15:00,17,0.0,0.0
2023-07-23 09:15:00,18,391.868835,380.018097
2023-07-23 09:15:00,27,615.0,615.0
2023-07-23 09:15:00,28,612.0,612.0
2023-07-23 09:15:00,29,612.0,612.0
2023-07-23 09:15:00,33,0.0,0.0
2023-07-23 09:15:00,36,998.0,795.0
2023-07-23 09:15:00,37,992.0,795.0
2023-07-23 09:15:00,43,0.0,0.0
2023-07-23 09:15:00,46,459.308075,445.009064
2023-07-23 09:15:00,47,0.0,0.0
2023-07-23 09:15:00,48,0.0,0.0
2023-07-23 09:15:00,49,454.312225,410.046295
2023-07-23 09:15:00,50,463.0,405.012726
2023-07-23 09:15:00,51,0.0,0.0
2023-07-23 09:15:00,52,0.0,0.0
2023-07-23 09:15:00,53,0.0,0.0
2023-07-23 09:15:00,54,0.0,0.0
2023-07-23 09:15:00,55,0.0,0.0
2023-07-23 09:15:00,56,0.0,0.0
2023-07-23 09:15:00,57,0.0,0.0
2023-07-23 09:15:00,58,0.0,0.0
2023-07-23 09:15:00,59,0.0,0.0
2023-07-23 09:15:00,60,0.0,0.0
2023-07-23 09:15:00,61,463.0,366.315338
2023-07-23 09:15:00,62,0.0,0.0
2023-07-23 09:15:00,63,0.0,0.0
2023-07-23 09:15:00,64,330.841492,280.014557
2023-07-23 09:15:00,65,397.102692,308.579987
2023-07-23 09:15:00,66,0.0,0.0
2023-07-23 09:15:00,67,376.397858,333.946564
2023-07-23 09:15:00,68,0.0,0.0
2023-07-23 09:15:00,69,830.156738,670.220703
2023-07-23 09:15:00,70,911.841187,670.621338
2023-07-23 09:15:00,71,43.5,25.002136
2023-07-23 09:15:00,72,43.5,25.002136
2023-07-23 09:15:00,73,0.0,0.0
2023-07-23 09:15:00,74,0.0,0.0
2023-07-23 09:15:00,75,0.0,0.0
2023-07-23 09:15:00,76,0.0,0.0
2023-07-23 09:15:00,77,0.0,0.0
2023-07-23 09:15:00,78,0.0,0.0
2023-07-23 09:15:00,79,0.0,0.0
2023-07-23 09:15:00,80,0.0,0.0
2023-07-23 09:15:00,83,380.472137,330.377655
2023-07-23 09:15:00,84,0.0,0.0
2023-07-23 09:15:00,85,0.0,0.0
2023-07-23 09:15:00,86,434.261902,334.261902
2023-07-23 09:15:00,87,433.759247,333.759247
2023-07-23 09:15:00,88,0.0,0.0
2023-07-23 09:15:00,89,430.007355,334.183441
2023-07-23 09:15:00,90,457.0,330.003937
2023-07-23 09:15:00,91,0.0,0.0
2023-07-23 09:15:00,92,856.948547,746.845947
2023-07-23 09:15:00,95,0.0,0.0
2023-07-23 09:15:00,96,0.0,0.0
2023-07-23 09:15:00,97,0.0,0.0
2023-07-23 09:15:00,98,0.0,0.0
2023-07-23 09:15:00,99,0.0,0.0
2023-07-23 09:15:00,100,0.0,0.0
2023-07-23 09:15:00,101,0.0,0.0
2023-07-23 09:15:00,102,0.0,0.0
2023-07-23 09:15:00,103,0.0,0.0
2023-07-23 09:15:00,104,0.0,0.0
2023-07-23 09:15:00,105,0.0,0.0
2023-07-23 09:15:00,106,0.0,0.0
2023-07-23 09:15:00,107,0.0,0.0
2023-07-23 09:15:00,108,0.0,0.0
2023-07-23 09:15:00,112,0.0,0.0
2023-07-23 09:15:00,113,0.0,0.0
2023-07-23 09:15:00,114,0.0,0.0
2023-07-23 09:15:00,115,0.0,0.0
2023-07-23 09:15:00,116,903.056152,750.045654
2023-07-23 09:15:00,117,100.0,60.000153
2023-07-23 09:15:00,118,100.0,60.000153
2023-07-23 09:15:00,119,0.0,0.0
2023-07-23 09:15:00,120,0.0,0.0
2023-07-23 09:15:00,126,11.0,8.0
2023-07-23 09:15:00,127,11.0,8.0
2023-07-23 09:15:00,128,994.0,750.0
2023-07-23 09:15:00,129,993.0,750.0
2023-07-23 09:15:00,130,0.0,0.0
2023-07-23 09:15:00,131,985.0,718.0
2023-07-23 09:15:00,132,944.0,758.0
2023-07-23 09:15:00,133,966.0,755.0
2023-07-23 09:15:00,134,0.0,0.0
2023-07-23 09:15:00,135,291.0,225.474304
2023-07-23 09:15:00,136,0.0,0.0
2023-07-23 09:15:00,137,0.0,0.0
2023-07-23 09:15:00,138,0.0,0.0
2023-07-23 09:15:00,139,285.5,198.0
2023-07-23 09:15:00,140,0.0,0.0
2023-07-23 09:15:00,141,136.0,94.0
2023-07-23 09:15:00,142,167.0,88.0
2023-07-23 09:15:00,143,167.0,88.907463
2023-07-23 09:15:00,144,176.0,104.0
2023-07-23 09:15:00,145,165.0,88.671867
2023-07-23 09:15:00,146,165.0,88.436272
2023-07-23 09:15:00,147,172.0,104.0
2023-07-23 09:15:00,150,0.0,0.0
2023-07-23 09:15:00,151,0.0,0.0
2023-07-23 09:15:00,152,0.0,0.0
2023-07-23 09:15:00,153,0.0,0.0
2023-07-23 09:15:00,154,237.0,134.0
2023-07-23 09:15:00,155,121.0,67.0
2023-07-23 09:15:00,156,397.0,350.0
2023-07-23 09:15:00,158,0.0,0.0
2023-07-23 09:15:00,159,1011.0,795.0
2023-07-23 09:15:00,160,0.0,0.0
2023-07-23 09:15:00,161,0.0,0.0
2023-07-23 09:15:00,162,0.0,0.0
2023-07-23 09:15:00,166,0.0,0.0
2023-07-23 09:15:00,167,0.0,0.0
2023-07-23 09:15:00,168,0.0,0.0
2023-07-23 09:15:00,169,0.0,0.0
2023-07-23 09:15:00,170,0.0,0.0
2023-07-23 09:15:00,171,0.0,0.0
2023-07-23 09:15:00,172,0.0,0.0
2023-07-23 09:15:00,173,0.0,0.0
2023-07-23 09:15:00,174,0.0,0.0
2023-07-23 09:15:00,175,282.460236,152.0
2023-07-23 09:15:00,176,0.0,0.0
2023-07-23 09:15:00,177,147.0,107.0
2023-07-23 09:15:00,178,0.0,0.0
2023-07-23 09:15:00,179,0.0,0.0
2023-07-23 09:15:00,180,0.0,0.0
2023-07-23 09:15:00,181,0.0,0.0
2023-07-23 09:15:00,182,0.0,0.0
2023-07-23 09:15:00,183,0.0,0.0
2023-07-23 09:15:00,184,0.0,0.0
2023-07-23 09:15:00,185,0.0,0.0
2023-07-23 09:15:00,186,0.0,0.0
2023-07-23 09:15:00,187,0.0,0.0
2023-07-23 09:15:00,188,0.0,0.0
2023-07-23 09:15:00,189,0.0,0.0
2023-07-23 09:15:00,190,1001.0,795.0
2023-07-23 09:15:00,191,1001.0,795.0
2023-07-23 09:15:00,193,16.252674,11.999903
2023-07-23 09:15:00,194,0.0,0.0
2023-07-23 09:15:00,195,31.0,29.949463
2023-07-23 09:15:00,196,49.250534,35.0
2023-07-23 09:15:00,197,200.0,120.0
2023-07-23 09:15:00,198,0.0,0.0
2023-07-23 09:15:00,200,0.0,0.0
2023-07-23 09:15:00,207,0.0,0.0
2023-07-23 09:15:00,208,0.0,0.0
2023-07-23 09:15:00,209,0.0,0.0
2023-07-23 09:15:00,210,0.0,0.0
2023-07-23 09:15:00,211,0.0,0.0
2023-07-23 09:15:00,212,0.0,0.0
2023-07-23 09:15:00,213,0.0,0.0
2023-07-23 09:15:00,214,0.0,0.0
2023-07-23 09:15:00,215,0.0,0.0
2023-07-23 09:15:00,216,0.0,0.0
2023-07-23 09:15:00,217,21.25,20.99826
2023-07-23 09:15:00,218,21.25,20.99826
2023-07-23 09:15:00,219,21.25,20.99826
2023-07-23 09:15:00,220,21.25,20.99826
2023-07-23 09:15:00,231,0.0,0.0
2023-07-23 09:15:00,232,0.0,0.0
2023-07-23 09:15:00,233,0.0,0.0
2023-07-23 09:15:00,234,0.0,0.0
2023-07-23 09:15:00,237,0.0,0.0
2023-07-23 09:15:00,238,0.0,0.0
2023-07-23 09:15:00,240,278.0,200.0
2023-07-23 09:15:00,241,141.0,100.0
2023-07-23 09:15:00,242,0.0,0.0
2023-07-23 09:15:00,243,0.0,0.0
2023-07-23 09:15:00,244,0.0,0.0
2023-07-23 09:15:00,247,0.0,0.0
2023-07-23 09:15:00,248,0.0,0.0
2023-07-23 09:15:00,249,157.0,99.553833
2023-07-23 09:15:00,250,157.0,99.46228
2023-07-23 09:15:00,251,157.0,99.645386
2023-07-23 09:15:00,252,253.0,195.0
2023-07-23 09:15:00,253,0.0,0.0
2023-07-23 09:15:00,254,0.0,0.0
2023-07-23 09:15:00,255,245.0,167.0
2023-07-23 09:15:00,256,245.0,167.0
2023-07-23 09:15:00,257,264.0,216.0
2023-07-23 09:15:00,258,247.5,162.007477
2023-07-23 09:15:00,259,247.5,162.007477
2023-07-23 09:15:00,260,249.0,208.0
2023-07-23 09:15:00,264,10.000229,5.000229
2023-07-23 09:15:00,265,10.000229,5.000229
2023-07-23 09:15:00,266,0.0,0.0
2023-07-23 09:15:00,267,0.0,0.0
2023-07-23 09:15:00,268,0.0,0.0
2023-07-23 09:15:00,269,0.0,0.0
2023-07-23 09:15:00,270,0.0,0.0
2023-07-23 09:15:00,271,0.0,0.0
2023-07-23 09:15:00,272,0.0,0.0
2023-07-23 09:15:00,273,0.0,0.0
2023-07-23 09:15:00,274,0.0,0.0
2023-07-23 09:15:00,275,0.0,0.0
2023-07-23 09:15:00,276,0.0,0.0
2023-07-23 09:15:00,277,155.0,100.0
2023-07-23 09:15:00,278,67.0,50.0
2023-07-23 09:15:00,279,0.0,0.0
2023-07-23 09:15:00,280,0.0,0.0
2023-07-23 09:15:00,281,0.0,0.0
2023-07-23 09:15:00,282,0.0,0.0
2023-07-23 09:15:00,283,0.0,0.0
2023-07-23 09:15:00,284,0.0,0.0
2023-07-23 09:15:00,285,0.0,0.0
2023-07-23 09:15:00,286,0.0,0.0
2023-07-23 09:15:00,287,0.0,0.0
2023-07-23 09:15:00,288,0.0,0.0
2023-07-23 09:15:00,289,0.0,0.0
2023-07-23 09:15:00,290,0.0,0.0
2023-07-23 09:15:00,291,0.0,0.0
2023-07-23 09:15:00,292,0.0,0.0
2023-07-23 09:15:00,293,0.0,0.0
2023-07-23 09:15:00,294,0.0,0.0
2023-07-23 09:15:00,299,12.701432,0.0
2023-07-23 09:15:00,300,174.0,123.99823
2023-07-23 09:15:00,301,173.5,123.99823
2023-07-23 09:15:00,302,173.5,123.99823
2023-07-23 09:15:00,303,103.0,66.0
2023-07-23 09:15:00,304,203.0,132.0
2023-07-23 09:15:00,305,311.15979,215.001404
2023-07-23 09:15:00,306,0.0,0.0
2023-07-23 09:15:00,307,0.0,0.0
2023-07-23 09:15:00,308,153.0,119.995728
2023-07-23 09:15:00,309,153.0,119.995728
2023-07-23 09:15:00,310,166.0,122.0
2023-07-23 09:15:00,311,157.0,117.0
2023-07-23 09:15:00,312,157.0,117.0
2023-07-23 09:15:00,313,0.0,0.0
2023-07-23 09:15:00,314,0.0,0.0
2023-07-23 09:15:00,315,0.0,0.0
2023-07-23 09:15:00,316,0.0,0.0
2023-07-23 09:15:00,317,0.0,0.0
2023-07-23 09:15:00,318,0.0,0.0
2023-07-23 09:15:00,319,0.0,0.0
2023-07-23 09:15:00,320,0.0,0.0
2023-07-23 09:15:00,321,154.5,122.0
2023-07-23 09:15:00,322,0.0,0.0
2023-07-23 09:15:00,323,165.5,122.0
2023-07-23 09:15:00,324,165.5,122.0
2023-07-23 09:15:00,325,176.0,136.0
2023-07-23 09:15:00,326,136.404373,135.0
2023-07-23 09:15:00,327,0.0,0.0
2023-07-23 09:15:00,328,76.0,64.92144
2023-07-23 09:15:00,329,0.0,0.0
2023-07-23 09:15:00,330,0.0,0.0
2023-07-23 09:15:00,331,782.944336,644.627686
2023-07-23 09:15:00,332,777.49939,645.706421
2023-07-23 09:15:00,333,0.0,0.0
2023-07-23 09:15:00,334,0.0,0.0
2023-07-23 09:15:00,335,0.0,0.0
2023-07-23 09:15:00,336,0.0,0.0
2023-07-23 09:15:00,337,0.0,0.0
2023-07-23 09:15:00,338,0.0,0.0
2023-07-23 09:15:00,339,0.0,0.0
2023-07-23 09:15:00,340,776.234436,678.369019
2023-07-23 09:15:00,341,0.0,0.0
2023-07-23 09:15:00,342,166.0,135.0
2023-07-23 09:15:00,343,0.0,0.0
2023-07-23 09:15:00,344,0.0,0.0
2023-07-23 09:15:00,345,100.0,79.998932
2023-07-23 09:15:00,346,86.351746,80.0
2023-07-23 09:15:00,347,0.0,0.0
2023-07-23 09:15:00,348,0.0,0.0
2023-07-23 09:15:00,349,0.0,0.0
2023-07-23 09:15:00,350,0.0,0.0
2023-07-23 09:15:00,351,0.0,0.0
2023-07-23 09:15:00,352,0.0,0.0
2023-07-23 09:15:00,353,0.0,0.0
2023-07-23 09:15:00,354,0.0,0.0
2023-07-23 09:15:00,355,0.0,0.0
2023-07-23 09:15:00,356,25.0,10.0
2023-07-23 09:15:00,357,27.5,10.0
2023-07-23 09:15:00,358,19.0,10.000153
2023-07-23 09:15:00,359,19.0,10.000153
2023-07-23 09:15:00,360,23.0,7.0
2023-07-23 09:15:00,361,23.0,7.0
2023-07-23 09:15:00,362,23.0,7.0
2023-07-23 09:15:00,363,23.0,10.0
2023-07-23 09:15:00,364,0.0,0.0
2023-07-23 09:15:00,365,710.0,665.0
2023-07-23 09:15:00,366,378.487396,355.0
2023-07-23 09:15:00,367,379.159668,355.0
2023-07-23 09:15:00,368,0.0,0.0
2023-07-23 09:15:00,369,0.0,0.0
2023-07-23 09:15:00,370,0.0,0.0
2023-07-23 09:15:00,371,0.0,0.0
2023-07-23 09:15:00,372,0.0,0.0
2023-07-23 09:15:00,373,0.0,0.0
2023-07-23 09:15:00,374,0.0,0.0
2023-07-23 09:15:00,375,0.0,0.0
2023-07-23 09:15:00,376,3.336142,0.0
2023-07-23 09:15:00,377,0.0,0.0
2023-07-23 09:15:00,378,0.0,0.0
2023-07-23 09:15:00,379,0.0,0.0
2023-07-23 09:15:00,380,0.0,0.0
2023-07-23 09:15:00,381,0.0,0.0
2023-07-23 09:15:00,382,0.0,0.0
2023-07-23 09:15:00,383,0.0,0.0
2023-07-23 09:15:00,384,0.0,0.0
2023-07-23 09:15:00,385,273.5,181.090759
2023-07-23 09:15:00,386,273.5,181.71637
2023-07-23 09:15:00,387,275.0,202.0
2023-07-23 09:15:00,388,273.0,181.350159
2023-07-23 09:15:00,389,273.0,180.785583
2023-07-23 09:15:00,390,275.0,202.0
2023-07-23 09:15:00,419,289.0,190.002136
2023-07-23 09:15:00,420,289.0,190.002136
2023-07-23 09:15:00,421,268.0,190.002136
2023-07-23 09:15:00,422,253.0,180.0
2023-07-23 09:15:00,423,253.0,180.0
2023-07-23 09:15:00,432,296.0,216.0
2023-07-23 09:15:00,433,374.875549,254.0
2023-07-23 09:15:00,434,270.0,180.013397
2023-07-23 09:15:00,435,270.0,180.013397
2023-07-23 09:15:00,436,273.0,180.013397
2023-07-23 09:15:00,437,273.0,180.013397
2023-07-23 09:15:00,438,274.0,208.0
2023-07-23 09:15:00,439,276.0,208.0
2023-07-23 09:15:00,440,156.5,120.0
2023-07-23 09:15:00,441,156.5,120.0
2023-07-23 09:15:00,442,170.0,120.0
2023-07-23 09:15:00,443,0.0,0.0
2023-07-23 09:15:00,444,0.0,0.0
2023-07-23 09:15:00,450,0.0,0.0
2023-07-23 09:15:00,451,0.0,0.0
2023-07-23 09:15:00,452,230.0,226.0
2023-07-23 09:15:00,453,113.0,113.0
2023-07-23 09:15:00,459,385.263519,264.399994
2023-07-23 09:15:00,467,0.0,0.0
2023-07-23 09:15:00,468,12.0,4.000366
2023-07-23 09:15:00,469,0.0,0.0
2023-07-23 09:15:00,471,3.689785,0.0
2023-07-23 09:15:00,472,221.0,180.0
2023-07-23 09:15:00,473,126.0,90.0
2023-07-23 09:15:00,474,223.0,180.0
2023-07-23 09:15:00,475,126.0,90.0
2023-07-23 09:15:00,477,247.0,164.0
2023-07-23 09:15:00,478,247.0,164.0
2023-07-23 09:15:00,479,253.0,152.0
2023-07-23 09:15:00,480,244.5,164.0
2023-07-23 09:15:00,481,0.0,0.0
2023-07-23 09:15:00,482,126.5,76.0
2023-07-23 09:15:00,485,45.0,20.00061
2023-07-23 09:15:00,486,45.0,20.00061
2023-07-23 09:15:00,487,23.0,13.000565
2023-07-23 09:15:00,488,23.0,13.000565
2023-07-23 09:15:00,489,999.0,795.0
2023-07-23 09:15:00,490,999.0,795.0
2023-07-23 09:15:00,491,969.0,791.0
2023-07-23 09:15:00,492,968.0,786.0
2023-07-23 09:15:00,493,994.0,795.0
2023-07-23 09:15:00,494,993.0,795.0
2023-07-23 09:15:00,495,0.0,0.0
2023-07-23 09:15:00,496,300.0,200.0
2023-07-23 09:15:00,497,0.0,0.0
2023-07-23 09:15:00,498,0.0,0.0
2023-07-23 09:15:00,499,0.0,0.0
2023-07-23 09:15:00,501,286.5,158.003479
2023-07-23 09:15:00,502,158.0,158.0
2023-07-23 09:15:00,503,289.0,200.0
2023-07-23 09:15:00,507,135.0,59.001785
2023-07-23 09:15:00,508,139.199997,106.0
2023-07-23 09:15:00,511,0.0,0.0
2023-07-23 09:15:00,512,0.0,0.0
2023-07-23 09:15:00,513,330.0,150.0
2023-07-23 09:15:00,514,135.0,120.0
2023-07-23 09:15:00,516,0.0,0.0
2023-07-23 09:15:00,521,939.0,753.195557
2023-07-23 09:15:00,522,939.0,749.144287
2023-07-23 09:15:00,523,0.0,0.0
2023-07-23 09:15:00,524,0.0,0.0
2023-07-23 09:15:00,525,0.0,0.0
2023-07-23 09:15:00,526,233.324646,131.0
2023-07-23 09:15:00,527,1357.0,1058.099976
2023-07-23 09:15:00,528,131.0,131.0
2023-07-23 09:15:00,529,707.269226,577.0
2023-07-23 09:15:00,530,716.826904,577.0
2023-07-23 09:15:00,533,0.0,0.0
2023-07-23 09:15:00,534,0.0,0.0
2023-07-23 09:15:00,535,0.0,0.0
2023-07-23 09:15:00,536,95.5,31.5
2023-07-23 09:15:00,537,95.5,31.5
2023-07-23 09:15:00,538,104.666672,82.0
2023-07-23 09:15:00,539,303.0,168.0
2023-07-23 09:15:00,540,142.0,84.0
2023-07-23 09:15:00,541,0.0,0.0
2023-07-23 09:15:00,542,0.0,0.0
2023-07-23 09:15:00,544,1012.0,795.0
2023-07-23 09:15:00,545,1012.0,795.0
2023-07-23 09:15:00,546,356.0,186.0
2023-07-23 09:15:00,547,356.0,186.0
2023-07-23 09:15:00,548,326.0,254.0
2023-07-23 09:15:00,549,235.001648,87.0
2023-07-23 09:15:00,550,126.0,43.5
2023-07-23 09:15:00,552,0.0,0.0
2023-07-23 09:15:00,553,0.0,0.0
2023-07-23 09:20:00,1,50.0,40.000244
2023-07-23 09:20:00,2,50.0,40.000244
2023-07-23 09:20:00,3,0.0,0.0
2023-07-23 09:20:00,4,400.893127,364.991486
2023-07-23 09:20:00,5,401.845886,364.991486
2023-07-23 09:20:00,6,0.0,0.0
2023-07-23 09:20:00,7,408.015625,364.991486
2023-07-23 09:20:00,8,0.0,0.0
2023-07-23 09:20:00,9,408.665802,364.917023
2023-07-23 09:20:00,10,0.0,0.0
2023-07-23 09:20:00,11,0.0,0.0
2023-07-23 09:20:00,12,350.0,200.0
2023-07-23 09:20:00,15,413.632996,394.320557
2023-07-23 09:20:00,16,0.0,0.0
2023-07-23 09:20:00,17,0.0,0.0
2023-07-23 09:20:00,18,380.018097,380.018097
2023-07-23 09:20:00,27,615.0,615.0
2023-07-23 09:20:00,28,612.0,612.0
2023-07-23 09:20:00,29,612.0,612.0
2023-07-23 09:20:00,33,0.0,0.0
2023-07-23 09:20:00,36,998.0,795.0
2023-07-23 09:20:00,37,992.0,795.0
2023-07-23 09:20:00,43,0.0,0.0
2023-07-23 09:20:00,46,470.611755,445.009064
2023-07-23 09:20:00,47,0.0,0.0
2023-07-23 09:20:00,48,0.0,0.0
2023-07-23 09:20:00,49,435.738464,410.046295
2023-07-23 09:20:00,50,463.0,405.012726
2023-07-23 09:20:00,51,0.0,0.0
2023-07-23 09:20:00,52,0.0,0.0
2023-07-23 09:20:00,53,0.0,0.0
2023-07-23 09:20:00,54,0.0,0.0
2023-07-23 09:20:00,55,0.0,0.0
2023-07-23 09:20:00,56,0.0,0.0
2023-07-23 09:20:00,57,0.0,0.0
2023-07-23 09:20:00,58,0.0,0.0
2023-07-23 09:20:00,59,0.0,0.0
2023-07-23 09:20:00,60,0.0,0.0
2023-07-23 09:20:00,61,461.318939,361.318939
2023-07-23 09:20:00,62,0.0,0.0
2023-07-23 09:20:00,63,0.0,0.0
2023-07-23 09:20:00,64,328.110565,280.014557
2023-07-23 09:20:00,65,397.102692,308.579987
2023-07-23 09:20:00,66,0.0,0.0
2023-07-23 09:20:00,67,376.397858,333.946564
2023-07-23 09:20:00,68,0.0,0.0
2023-07-23 09:20:00,69,830.156738,670.163574
2023-07-23 09:20:00,70,911.841187,670.621338
2023-07-23 09:20:00,71,43.5,25.002136
2023-07-23 09:20:00,72,43.5,25.002136
2023-07-23 09:20:00,73,0.0,0.0
2023-07-23 09:20:00,74,0.0,0.0
2023-07-23 09:20:00,75,0.0,0.0
2023-07-23 09:20:00,76,0.0,0.0
2023-07-23 09:20:00,77,0.0,0.0
2023-07-23 09:20:00,78,0.0,0.0
2023-07-23 09:20:00,79,0.0,0.0
2023-07-23 09:20:00,80,0.0,0.0
2023-07-23 09:20:00,83,380.472137,330.377655
2023-07-23 09:20:00,84,0.0,0.0
2023-07-23 09:20:00,85,0.0,0.0
2023-07-23 09:20:00,86,403.267578,320.0
2023-07-23 09:20:00,87,424.904449,329.583588
2023-07-23 09:20:00,88,0.0,0.0
2023-07-23 09:20:00,89,455.993927,360.007477
2023-07-23 09:20:00,90,457.0,360.007477
2023-07-23 09:20:00,91,0.0,0.0
2023-07-23 09:20:00,92,856.948547,746.754395
2023-07-23 09:20:00,95,0.0,0.0
2023-07-23 09:20:00,96,0.0,0.0
2023-07-23 09:20:00,97,0.0,0.0
2023-07-23 09:20:00,98,0.0,0.0
2023-07-23 09:20:00,99,0.0,0.0
2023-07-23 09:20:00,100,0.0,0.0
2023-07-23 09:20:00,101,0.0,0.0
2023-07-23 09:20:00,102,0.0,0.0
2023-07-23 09:20:00,103,0.0,0.0
2023-07-23 09:20:00,104,0.0,0.0
2023-07-23 09:20:00,105,0.0,0.0
2023-07-23 09:20:00,106,0.0,0.0
2023-07-23 09:20:00,107,0.0,0.0
2023-07-23 09:20:00,108,0.0,0.0
2023-07-23 09:20:00,112,0.0,0.0
2023-07-23 09:20:00,113,0.0,0.0
2023-07-23 09:20:00,114,0.0,0.0
2023-07-23 09:20:00,115,0.0,0.0
2023-07-23 09:20:00,116,904.395203,750.045654
2023-07-23 09:20:00,117,100.0,60.000153
2023-07-23 09:20:00,118,100.0,60.000153
2023-07-23 09:20:00,119,0.0,0.0
2023-07-23 09:20:00,120,0.0,0.0
2023-07-23 09:20:00,126,11.0,8.0
2023-07-23 09:20:00,127,11.0,8.0
2023-07-23 09:20:00,128,994.0,750.0
2023-07-23 09:20:00,129,993.0,750.0
2023-07-23 09:20:00,130,0.0,0.0
2023-07-23 09:20:00,131,985.0,718.0
2023-07-23 09:20:00,132,944.0,758.0
2023-07-23 09:20:00,133,966.0,755.0
2023-07-23 09:20:00,134,0.0,0.0
2023-07-23 09:20:00,135,291.0,231.02594
2023-07-23 09:20:00,136,0.0,0.0
2023-07-23 09:20:00,137,0.0,0.0
2023-07-23 09:20:00,138,0.0,0.0
2023-07-23 09:20:00,139,285.5,198.0
2023-07-23 09:20:00,140,0.0,0.0
2023-07-23 09:20:00,141,136.0,94.0
2023-07-23 09:20:00,142,167.0,88.0
2023-07-23 09:20:00,143,167.0,89.143059
2023-07-23 09:20:00,144,176.0,104.0
2023-07-23 09:20:00,145,165.0,88.436272
2023-07-23 09:20:00,146,165.0,88.436272
2023-07-23 09:20:00,147,172.0,104.0
2023-07-23 09:20:00,150,0.0,0.0
2023-07-23 09:20:00,151,0.0,0.0
2023-07-23 09:20:00,152,0.0,0.0
2023-07-23 09:20:00,153,0.0,0.0
2023-07-23 09:20:00,154,237.0,134.0
2023-07-23 09:20:00,155,121.0,67.0
2023-07-23 09:20:00,156,397.0,350.0
2023-07-23 09:20:00,158,0.0,0.0
2023-07-23 09:20:00,159,1011.0,795.0
2023-07-23 09:20:00,160,0.0,0.0
2023-07-23 09:20:00,161,0.0,0.0
2023-07-23 09:20:00,162,0.0,0.0
2023-07-23 09:20:00,166,0.0,0.0
2023-07-23 09:20:00,167,0.0,0.0
2023-07-23 09:20:00,168,0.0,0.0
2023-07-23 09:20:00,169,0.0,0.0
2023-07-23 09:20:00,170,0.0,0.0
2023-07-23 09:20:00,171,0.0,0.0
2023-07-23 09:20:00,172,0.0,0.0
2023-07-23 09:20:00,173,0.0,0.0
2023-07-23 09:20:00,174,0.0,0.0
2023-07-23 09:20:00,175,282.326691,152.0
2023-07-23 09:20:00,176,0.0,0.0
2023-07-23 09:20:00,177,147.0,107.0
2023-07-23 09:20:00,178,0.0,0.0
2023-07-23 09:20:00,179,0.0,0.0
2023-07-23 09:20:00,180,0.0,0.0
2023-07-23 09:20:00,181,0.0,0.0
2023-07-23 09:20:00,182,0.0,0.0
2023-07-23 09:20:00,183,0.0,0.0
2023-07-23 09:20:00,184,0.0,0.0
2023-07-23 09:20:00,185,0.0,0.0
2023-07-23 09:20:00,186,0.0,0.0
2023-07-23 09:20:00,187,0.0,0.0
2023-07-23 09:20:00,188,0.0,0.0
2023-07-23 09:20:00,189,0.0,0.0
2023-07-23 09:20:00,190,1001.0,795.0
2023-07-23 09:20:00,191,1001.0,795.0
2023-07-23 09:20:00,193,16.252674,11.999903
2023-07-23 09:20:00,194,0.0,0.0
2023-07-23 09:20:00,195,31.0,29.949463
2023-07-23 09:20:00,196,49.250534,35.0
2023-07-23 09:20:00,197,200.0,120.0
2023-07-23 09:20:00,198,0.0,0.0
2023-07-23 09:20:00,200,0.0,0.0
2023-07-23 09:20:00,207,0.0,0.0
2023-07-23 09:20:00,208,0.0,0.0
2023-07-23 09:20:00,209,0.0,0.0
2023-07-23 09:20:00,210,0.0,0.0
2023-07-23 09:20:00,211,0.0,0.0
2023-07-23 09:20:00,212,0.0,0.0
2023-07-23 09:20:00,213,0.0,0.0
2023-07-23 09:20:00,214,0.0,0.0
2023-07-23 09:20:00,215,0.0,0.0
2023-07-23 09:20:00,216,0.0,0.0
2023-07-23 09:20:00,217,21.25,20.99826
2023-07-23 09:20:00,218,21.25,20.99826
2023-07-23 09:20:00,219,21.25,20.99826
2023-07-23 09:20:00,220,21.25,20.99826
2023-07-23 09:20:00,231,0.0,0.0
2023-07-23 09:20:00,232,0.0,0.0
2023-07-23 09:20:00,233,0.0,0.0
2023-07-23 09:20:00,234,0.0,0.0
2023-07-23 09:20:00,237,0.0,0.0
2023-07-23 09:20:00,238,0.0,0.0
2023-07-23 09:20:00,240,278.0,200.0
2023-07-23 09:20:00,241,141.0,100.0
2023-07-23 09:20:00,242,0.0,0.0
2023-07-23 09:20:00,243,0.0,0.0
2023-07-23 09:20:00,244,0.0,0.0
2023-07-23 09:20:00,247,0.0,0.0
2023-07-23 09:20:00,248,0.0,0.0
2023-07-23 09:20:00,249,157.0,99.590454
2023-07-23 09:20:00,250,157.0,99.425659
2023-07-23 09:20:00,251,157.0,99.645386
2023-07-23 09:20:00,252,253.0,195.0
2023-07-23 09:20:00,253,0.0,0.0
2023-07-23 09:20:00,254,0.0,0.0
2023-07-23 09:20:00,255,245.0,167.0
2023-07-23 09:20:00,256,245.0,167.0
2023-07-23 09:20:00,257,264.0,216.0
2023-07-23 09:20:00,258,247.5,162.007477
2023-07-23 09:20:00,259,247.5,162.007477
2023-07-23 09:20:00,260,249.0,208.0
2023-07-23 09:20:00,264,10.000229,5.000229
2023-07-23 09:20:00,265,10.000229,5.000229
2023-07-23 09:20:00,266,0.0,0.0
2023-07-23 09:20:00,267,0.0,0.0
2023-07-23 09:20:00,268,0.0,0.0
2023-07-23 09:20:00,269,0.0,0.0
2023-07-23 09:20:00,270,0.0,0.0
2023-07-23 09:20:00,271,0.0,0.0
2023-07-23 09:20:00,272,0.0,0.0
2023-07-23 09:20:00,273,0.0,0.0
2023-07-23 09:20:00,274,0.0,0.0
2023-07-23 09:20:00,275,0.0,0.0
2023-07-23 09:20:00,276,0.0,0.0
2023-07-23 09:20:00,277,155.0,100.0
2023-07-23 09:20:00,278,67.0,50.0
2023-07-23 09:20:00,279,0.0,0.0
2023-07-23 09:20:00,280,0.0,0.0
2023-07-23 09:20:00,281,0.0,0.0
2023-07-23 09:20:00,282,0.0,0.0
2023-07-23 09:20:00,283,0.0,0.0
2023-07-23 09:20:00,284,0.0,0.0
2023-07-23 09:20:00,285,0.0,0.0
2023-07-23 09:20:00,286,0.0,0.0
2023-07-23 09:20:00,287,0.0,0.0
2023-07-23 09:20:00,288,0.0,0.0
2023-07-23 09:20:00,289,0.0,0.0
2023-07-23 09:20:00,290,0.0,0.0
2023-07-23 09:20:00,291,0.0,0.0
2023-07-23 09:20:00,292,0.0,0.0
2023-07-23 09:20:00,293,0.0,0.0
2023-07-23 09:20:00,294,0.0,0.0
2023-07-23 09:20:00,299,27.93714,0.0
2023-07-23 09:20:00,300,174.0,123.99823
2023-07-23 09:20:00,301,173.5,123.99823
2023-07-23 09:20:00,302,173.5,123.99823
2023-07-23 09:20:00,303,103.0,66.0
2023-07-23 09:20:00,304,203.0,132.0
2023-07-23 09:20:00,305,310.655823,215.001404
2023-07-23 09:20:00,306,0.0,0.0
2023-07-23 09:20:00,307,0.0,0.0
2023-07-23 09:20:00,308,153.0,119.995728
2023-07-23 09:20:00,309,153.0,119.995728
2023-07-23 09:20:00,310,166.0,122.0
2023-07-23 09:20:00,311,157.0,117.0
2023-07-23 09:20:00,312,157.0,117.0
2023-07-23 09:20:00,313,0.0,0.0
2023-07-23 09:20:00,314,0.0,0.0
2023-07-23 09:20:00,315,0.0,0.0
2023-07-23 09:20:00,316,0.0,0.0
2023-07-23 09:20:00,317,0.0,0.0
2023-07-23 09:20:00,318,0.0,0.0
2023-07-23 09:20:00,319,0.0,0.0
2023-07-23 09:20:00,320,0.0,0.0
2023-07-23 09:20:00,321,154.5,122.0
2023-07-23 09:20:00,322,88.0,68.0
2023-07-23 09:20:00,323,165.5,122.0
2023-07-23 09:20:00,324,165.5,122.0
2023-07-23 09:20:00,325,176.0,136.0
2023-07-23 09:20:00,326,136.814468,135.0
2023-07-23 09:20:00,327,0.0,0.0
2023-07-23 09:20:00,328,76.0,65.136024
2023-07-23 09:20:00,329,0.0,0.0
2023-07-23 09:20:00,330,0.0,0.0
2023-07-23 09:20:00,331,781.59314,644.627686
2023-07-23 09:20:00,332,764.414124,645.664917
2023-07-23 09:20:00,333,0.0,0.0
2023-07-23 09:20:00,334,0.0,0.0
2023-07-23 09:20:00,335,0.0,0.0
2023-07-23 09:20:00,336,0.0,0.0
2023-07-23 09:20:00,337,0.0,0.0
2023-07-23 09:20:00,338,0.0,0.0
2023-07-23 09:20:00,339,0.0,0.0
2023-07-23 09:20:00,340,765.519104,678.327515
2023-07-23 09:20:00,341,0.0,0.0
2023-07-23 09:20:00,342,166.0,135.0
2023-07-23 09:20:00,343,0.0,0.0
2023-07-23 09:20:00,344,0.0,0.0
2023-07-23 09:20:00,345,100.0,79.998932
2023-07-23 09:20:00,346,86.471924,80.0
2023-07-23 09:20:00,347,0.0,0.0
2023-07-23 09:20:00,348,0.0,0.0
2023-07-23 09:20:00,349,0.0,0.0
2023-07-23 09:20:00,350,0.0,0.0
2023-07-23 09:20:00,351,0.0,0.0
2023-07-23 09:20:00,352,0.0,0.0
2023-07-23 09:20:00,353,0.0,0.0
2023-07-23 09:20:00,354,0.0,0.0
2023-07-23 09:20:00,355,0.0,0.0
2023-07-23 09:20:00,356,25.0,10.0
2023-07-23 09:20:00,357,27.5,10.0
2023-07-23 09:20:00,358,19.0,10.000153
2023-07-23 09:20:00,359,19.0,10.000153
2023-07-23 09:20:00,360,23.0,7.0
2023-07-23 09:20:00,361,23.0,7.0
2023-07-23 09:20:00,362,23.0,7.0
2023-07-23 09:20:00,363,23.0,10.0
2023-07-23 09:20:00,364,0.0,0.0
2023-07-23 09:20:00,365,710.0,665.0
2023-07-23 09:20:00,366,378.487396,355.0
2023-07-23 09:20:00,367,379.159668,355.0
2023-07-23 09:20:00,368,0.0,0.0
2023-07-23 09:20:00,369,0.0,0.0
2023-07-23 09:20:00,370,0.0,0.0
2023-07-23 09:20:00,371,0.0,0.0
2023-07-23 09:20:00,372,0.0,0.0
2023-07-23 09:20:00,373,0.0,0.0
2023-07-23 09:20:00,374,0.0,0.0
2023-07-23 09:20:00,375,0.0,0.0
2023-07-23 09:20:00,376,1.856442,0.0
2023-07-23 09:20:00,377,0.0,0.0
2023-07-23 09:20:00,378,0.0,0.0
2023-07-23 09:20:00,379,0.0,0.0
2023-07-23 09:20:00,380,0.0,0.0
2023-07-23 09:20:00,381,0.0,0.0
2023-07-23 09:20:00,382,0.0,0.0
2023-07-23 09:20:00,383,0.0,0.0
2023-07-23 09:20:00,384,0.0,0.0
2023-07-23 09:20:00,385,273.5,181.044983
2023-07-23 09:20:00,386,273.5,181.609558
2023-07-23 09:20:00,387,275.0,202.0
2023-07-23 09:20:00,388,273.0,181.319641
2023-07-23 09:20:00,389,273.0,180.785583
2023-07-23 09:20:00,390,275.0,202.0
2023-07-23 09:20:00,419,289.0,190.002136
2023-07-23 09:20:00,420,289.0,190.002136
2023-07-23 09:20:00,421,268.0,190.002136
2023-07-23 09:20:00,422,253.0,180.0
2023-07-23 09:20:00,423,253.0,180.0
2023-07-23 09:20:00,432,296.0,216.0
2023-07-23 09:20:00,433,374.687378,254.0
2023-07-23 09:20:00,434,270.0,180.013397
2023-07-23 09:20:00,435,270.0,180.013397
2023-07-23 09:20:00,436,273.0,180.013397
2023-07-23 09:20:00,437,273.0,180.013397
2023-07-23 09:20:00,438,274.0,208.0
2023-07-23 09:20:00,439,276.0,208.0
2023-07-23 09:20:00,440,156.5,120.0
2023-07-23 09:20:00,441,156.5,120.0
2023-07-23 09:20:00,442,170.0,120.0
2023-07-23 09:20:00,443,0.0,0.0
2023-07-23 09:20:00,444,0.0,0.0
2023-07-23 09:20:00,450,0.0,0.0
2023-07-23 09:20:00,451,0.0,0.0
2023-07-23 09:20:00,452,230.0,226.0
2023-07-23 09:20:00,453,113.0,113.0
2023-07-23 09:20:00,459,383.897675,264.399994
2023-07-23 09:20:00,467,0.0,0.0
2023-07-23 09:20:00,468,12.0,4.000366
2023-07-23 09:20:00,469,0.0,0.0
2023-07-23 09:20:00,471,4.200333,0.0
2023-07-23 09:20:00,472,221.0,180.0
2023-07-23 09:20:00,473,126.0,90.0
2023-07-23 09:20:00,474,223.0,180.0
2023-07-23 09:20:00,475,126.0,90.0
2023-07-23 09:20:00,477,247.0,164.0
2023-07-23 09:20:00,478,247.0,164.0
2023-07-23 09:20:00,479,253.0,152.0
2023-07-23 09:20:00,480,244.5,164.0
2023-07-23 09:20:00,481,0.0,0.0
2023-07-23 09:20:00,482,126.5,76.0
2023-07-23 09:20:00,485,45.0,20.00061
2023-07-23 09:20:00,486,45.0,20.00061
2023-07-23 09:20:00,487,23.0,13.000565
2023-07-23 09:20:00,488,23.0,13.000565
2023-07-23 09:20:00,489,999.0,795.0
2023-07-23 09:20:00,490,999.0,795.0
2023-07-23 09:20:00,491,969.0,791.0
2023-07-23 09:20:00,492,968.0,786.0
2023-07-23 09:20:00,493,994.0,795.0
2023-07-23 09:20:00,494,993.0,795.0
2023-07-23 09:20:00,495,0.0,0.0
2023-07-23 09:20:00,496,300.0,200.0
2023-07-23 09:20:00,497,0.0,0.0
2023-07-23 09:20:00,498,0.0,0.0
2023-07-23 09:20:00,499,0.0,0.0
2023-07-23 09:20:00,501,286.5,158.003479
2023-07-23 09:20:00,502,158.0,158.0
2023-07-23 09:20:00,503,289.0,200.0
2023-07-23 09:20:00,507,135.0,59.001785
2023-07-23 09:20:00,508,139.199997,106.0
2023-07-23 09:20:00,511,0.0,0.0
2023-07-23 09:20:00,512,0.0,0.0
2023-07-23 09:20:00,513,330.0,150.0
2023-07-23 09:20:00,514,135.0,120.0
2023-07-23 09:20:00,516,0.0,0.0
2023-07-23 09:20:00,521,939.0,752.962891
2023-07-23 09:20:00,522,939.0,745.616333
2023-07-23 09:20:00,523,0.0,0.0
2023-07-23 09:20:00,524,0.0,0.0
2023-07-23 09:20:00,525,0.0,0.0
2023-07-23 09:20:00,526,233.965576,131.0
2023-07-23 09:20:00,527,1357.0,1058.099976
2023-07-23 09:20:00,528,131.0,131.0
2023-07-23 09:20:00,529,707.269226,577.0
2023-07-23 09:20:00,530,716.826904,577.0
2023-07-23 09:20:00,533,0.0,0.0
2023-07-23 09:20:00,534,0.0,0.0
2023-07-23 09:20:00,535,0.0,0.0
2023-07-23 09:20:00,536,95.5,31.5
2023-07-23 09:20:00,537,95.5,31.5
2023-07-23 09:20:00,538,104.666672,82.0
2023-07-23 09:20:00,539,303.0,168.0
2023-07-23 09:20:00,540,142.0,84.0
2023-07-23 09:20:00,541,0.0,0.0
2023-07-23 09:20:00,542,0.0,0.0
2023-07-23 09:20:00,544,1012.0,795.0
2023-07-23 09:20:00,545,1012.0,795.0
2023-07-23 09:20:00,546,356.0,186.0
2023-07-23 09:20:00,547,356.0,186.0
2023-07-23 09:20:00,548,326.0,254.0
2023-07-23 09:20:00,549,235.001648,87.0
2023-07-23 09:20:00,550,126.0,43.5
2023-07-23 09:20:00,552,0.0,0.0
2023-07-23 09:20:00,553,0.0,0.0
2023-07-23 09:25:00,1,50.0,40.000244
2023-07-23 09:25:00,2,50.0,40.000244
2023-07-23 09:25:00,3,0.0,0.0
2023-07-23 09:25:00,4,421.881195,364.991486
2023-07-23 09:25:00,5,418.376709,364.991486
2023-07-23 09:25:00,6,0.0,0.0
2023-07-23 09:25:00,7,421.848663,364.991486
2023-07-23 09:25:00,8,0.0,0.0
2023-07-23 09:25:00,9,429.509613,364.917023
2023-07-23 09:25:00,10,0.0,0.0
2023-07-23 09:25:00,11,0.0,0.0
2023-07-23 09:25:00,12,350.0,200.0
2023-07-23 09:25:00,15,424.900024,394.160278
2023-07-23 09:25:00,16,0.0,0.0
2023-07-23 09:25:00,17,0.0,0.0
2023-07-23 09:25:00,18,401.611603,380.018097
2023-07-23 09:25:00,27,615.0,615.0
2023-07-23 09:25:00,28,612.0,612.0
2023-07-23 09:25:00,29,612.0,612.0
2023-07-23 09:25:00,33,0.0,0.0
2023-07-23 09:25:00,36,998.0,795.0
2023-07-23 09:25:00,37,992.0,795.0
2023-07-23 09:25:00,43,0.0,0.0
2023-07-23 09:25:00,46,445.009064,445.009064
2023-07-23 09:25:00,47,0.0,0.0
2023-07-23 09:25:00,48,0.0,0.0
2023-07-23 09:25:00,49,462.763214,410.046295
2023-07-23 09:25:00,50,463.0,405.012726
2023-07-23 09:25:00,51,0.0,0.0
2023-07-23 09:25:00,52,0.0,0.0
2023-07-23 09:25:00,53,0.0,0.0
2023-07-23 09:25:00,54,0.0,0.0
2023-07-23 09:25:00,55,0.0,0.0
2023-07-23 09:25:00,56,0.0,0.0
2023-07-23 09:25:00,57,0.0,0.0
2023-07-23 09:25:00,58,0.0,0.0
2023-07-23 09:25:00,59,0.0,0.0
2023-07-23 09:25:00,60,0.0,0.0
2023-07-23 09:25:00,61,463.0,363.379913
2023-07-23 09:25:00,62,0.0,0.0
2023-07-23 09:25:00,63,0.0,0.0
2023-07-23 09:25:00,64,331.314514,280.014557
2023-07-23 09:25:00,65,397.102692,308.579987
2023-07-23 09:25:00,66,0.0,0.0
2023-07-23 09:25:00,67,385.572418,333.946564
2023-07-23 09:25:00,68,0.0,0.0
2023-07-23 09:25:00,69,830.156738,673.516174
2023-07-23 09:25:00,70,911.841187,678.065674
2023-07-23 09:25:00,71,43.5,25.002136
2023-07-23 09:25:00,72,43.5,25.002136
2023-07-23 09:25:00,73,0.0,0.0
2023-07-23 09:25:00,74,0.0,0.0
2023-07-23 09:25:00,75,0.0,0.0
2023-07-23 09:25:00,76,0.0,0.0
2023-07-23 09:25:00,77,0.0,0.0
2023-07-23 09:25:00,78,0.0,0.0
2023-07-23 09:25:00,79,0.0,0.0
2023-07-23 09:25:00,80,0.0,0.0
2023-07-23 09:25:00,83,380.472137,330.377655
2023-07-23 09:25:00,84,0.0,0.0
2023-07-23 09:25:00,85,0.0,0.0
2023-07-23 09:25:00,86,376.00589,320.0
2023-07-23 09:25:00,87,426.719055,329.583588
2023-07-23 09:25:00,88,0.0,0.0
2023-07-23 09:25:00,89,455.993927,363.47821
2023-07-23 09:25:00,90,457.0,360.007477
2023-07-23 09:25:00,91,0.0,0.0
2023-07-23 09:25:00,92,856.948547,746.845947
2023-07-23 09:25:00,95,0.0,0.0
2023-07-23 09:25:00,96,0.0,0.0
2023-07-23 09:25:00,97,0.0,0.0
2023-07-23 09:25:00,98,0.0,0.0
2023-07-23 09:25:00,99,0.0,0.0
2023-07-23 09:25:00,100,0.0,0.0
2023-07-23 09:25:00,101,0.0,0.0
2023-07-23 09:25:00,102,0.0,0.0
2023-07-23 09:25:00,103,0.0,0.0
2023-07-23 09:25:00,104,0.0,0.0
2023-07-23 09:25:00,105,0.0,0.0
2023-07-23 09:25:00,106,0.0,0.0
2023-07-23 09:25:00,107,0.0,0.0
2023-07-23 09:25:00,108,0.0,0.0
2023-07-23 09:25:00,112,0.0,0.0
2023-07-23 09:25:00,113,0.0,0.0
2023-07-23 09:25:00,114,0.0,0.0
2023-07-23 09:25:00,115,0.0,0.0
2023-07-23 09:25:00,116,908.596497,750.045654
2023-07-23 09:25:00,117,100.0,60.000153
2023-07-23 09:25:00,118,100.0,60.000153
2023-07-23 09:25:00,119,0.0,0.0
2023-07-23 09:25:00,120,0.0,0.0
2023-07-23 09:25:00,126,11.0,8.0
2023-07-23 09:25:00,127,11.0,8.0
2023-07-23 09:25:00,128,994.0,750.0
2023-07-23 09:25:00,129,993.0,750.0
2023-07-23 09:25:00,130,0.0,0.0
2023-07-23 09:25:00,131,985.0,718.0
2023-07-23 09:25:00,132,944.0,758.0
2023-07-23 09:25:00,133,966.0,755.0
2023-07-23 09:25:00,134,0.0,0.0
2023-07-23 09:25:00,135,291.0,232.167938
2023-07-23 09:25:00,136,0.0,0.0
2023-07-23 09:25:00,137,0.0,0.0
2023-07-23 09:25:00,138,0.0,0.0
2023-07-23 09:25:00,139,285.5,198.0
2023-07-23 09:25:00,140,0.0,0.0
2023-07-23 09:25:00,141,136.0,94.0
2023-07-23 09:25:00,142,167.0,88.0
2023-07-23 09:25:00,143,167.0,89.143059
2023-07-23 09:25:00,144,176.0,104.0
2023-07-23 09:25:00,145,165.0,88.436272
2023-07-23 09:25:00,146,165.0,88.436272
2023-07-23 09:25:00,147,172.0,104.0
2023-07-23 09:25:00,150,0.0,0.0
2023-07-23 09:25:00,151,0.0,0.0
2023-07-23 09:25:00,152,0.0,0.0
2023-07-23 09:25:00,153,0.0,0.0
2023-07-23 09:25:00,154,237.0,134.0
2023-07-23 09:25:00,155,121.0,67.0
2023-07-23 09:25:00,156,397.0,350.0
2023-07-23 09:25:00,158,0.0,0.0
2023-07-23 09:25:00,159,1011.0,795.0
2023-07-23 09:25:00,160,0.0,0.0
2023-07-23 09:25:00,161,0.0,0.0
2023-07-23 09:25:00,162,0.0,0.0
2023-07-23 09:25:00,166,0.0,0.0
2023-07-23 09:25:00,167,0.0,0.0
2023-07-23 09:25:00,168,0.0,0.0
2023-07-23 09:25:00,169,0.0,0.0
2023-07-23 09:25:00,170,0.0,0.0
2023-07-23 09:25:00,171,0.0,0.0
2023-07-23 09:25:00,172,0.0,0.0
2023-07-23 09:25:00,173,0.0,0.0
2023-07-23 09:25:00,174,0.0,0.0
2023-07-23 09:25:00,175,282.460236,152.0
2023-07-23 09:25:00,176,0.0,0.0
2023-07-23 09:25:00,177,147.0,107.0
2023-07-23 09:25:00,178,0.0,0.0
2023-07-23 09:25:00,179,0.0,0.0
2023-07-23 09:25:00,180,0.0,0.0
2023-07-23 09:25:00,181,0.0,0.0
2023-07-23 09:25:00,182,0.0,0.0
2023-07-23 09:25:00,183,0.0,0.0
2023-07-23 09:25:00,184,0.0,0.0
2023-07-23 09:25:00,185,0.0,0.0
2023-07-23 09:25:00,186,0.0,0.0
2023-07-23 09:25:00,187,0.0,0.0
2023-07-23 09:25:00,188,0.0,0.0
2023-07-23 09:25:00,189,0.0,0.0
2023-07-23 09:25:00,190,1001.0,795.0
2023-07-23 09:25:00,191,1001.0,795.0
2023-07-23 09:25:00,193,16.252674,11.999903
2023-07-23 09:25:00,194,0.0,0.0
2023-07-23 09:25:00,195,31.0,29.949463
2023-07-23 09:25:00,196,49.250534,35.0
2023-07-23 09:25:00,197,200.0,120.0
2023-07-23 09:25:00,198,0.0,0.0
2023-07-23 09:25:00,200,0.0,0.0
2023-07-23 09:25:00,207,0.0,0.0
2023-07-23 09:25:00,208,0.0,0.0
2023-07-23 09:25:00,209,0.0,0.0
2023-07-23 09:25:00,210,0.0,0.0
2023-07-23 09:25:00,211,0.0,0.0
2023-07-23 09:25:00,212,0.0,0.0
2023-07-23 09:25:00,213,0.0,0.0
2023-07-23 09:25:00,214,0.0,0.0
2023-07-23 09:25:00,215,0.0,0.0
2023-07-23 09:25:00,216,0.0,0.0
2023-07-23 09:25:00,217,21.25,20.99826
2023-07-23 09:25:00,218,21.25,20.99826
2023-07-23 09:25:00,219,21.25,20.99826
2023-07-23 09:25:00,220,21.25,20.99826
2023-07-23 09:25:00,231,0.0,0.0
2023-07-23 09:25:00,232,0.0,0.0
2023-07-23 09:25:00,233,0.0,0.0
2023-07-23 09:25:00,234,0.0,0.0
2023-07-23 09:25:00,237,0.0,0.0
2023-07-23 09:25:00,238,0.0,0.0
2023-07-23 09:25:00,240,278.0,200.0
2023-07-23 09:25:00,241,141.0,100.0
2023-07-23 09:25:00,242,0.0,0.0
2023-07-23 09:25:00,243,0.0,0.0
2023-07-23 09:25:00,244,0.0,0.0
2023-07-23 09:25:00,247,0.0,0.0
2023-07-23 09:25:00,248,0.0,0.0
2023-07-23 09:25:00,249,157.0,99.645386
2023-07-23 09:25:00,250,157.0,99.425659
2023-07-23 09:25:00,251,157.0,99.645386
2023-07-23 09:25:00,252,253.0,195.0
2023-07-23 09:25:00,253,0.0,0.0
2023-07-23 09:25:00,254,0.0,0.0
2023-07-23 09:25:00,255,245.0,167.0
2023-07-23 09:25:00,256,245.0,167.0
2023-07-23 09:25:00,257,264.0,216.0
2023-07-23 09:25:00,258,247.5,162.007477
2023-07-23 09:25:00,259,247.5,162.007477
2023-07-23 09:25:00,260,249.0,208.0
2023-07-23 09:25:00,264,10.000229,5.000229
2023-07-23 09:25:00,265,10.000229,5.000229
2023-07-23 09:25:00,266,0.0,0.0
2023-07-23 09:25:00,267,0.0,0.0
2023-07-23 09:25:00,268,0.0,0.0
2023-07-23 09:25:00,269,0.0,0.0
2023-07-23 09:25:00,270,0.0,0.0
2023-07-23 09:25:00,271,0.0,0.0
2023-07-23 09:25:00,272,0.0,0.0
2023-07-23 09:25:00,273,0.0,0.0
2023-07-23 09:25:00,274,0.0,0.0
2023-07-23 09:25:00,275,0.0,0.0
2023-07-23 09:25:00,276,0.0,0.0
2023-07-23 09:25:00,277,155.0,100.0
2023-07-23 09:25:00,278,67.0,50.0
2023-07-23 09:25:00,279,0.0,0.0
2023-07-23 09:25:00,280,0.0,0.0
2023-07-23 09:25:00,281,0.0,0.0
2023-07-23 09:25:00,282,0.0,0.0
2023-07-23 09:25:00,283,0.0,0.0
2023-07-23 09:25:00,284,0.0,0.0
2023-07-23 09:25:00,285,0.0,0.0
2023-07-23 09:25:00,286,0.0,0.0
2023-07-23 09:25:00,287,0.0,0.0
2023-07-23 09:25:00,288,0.0,0.0
2023-07-23 09:25:00,289,0.0,0.0
2023-07-23 09:25:00,290,0.0,0.0
2023-07-23 09:25:00,291,0.0,0.0
2023-07-23 09:25:00,292,0.0,0.0
2023-07-23 09:25:00,293,0.0,0.0
2023-07-23 09:25:00,294,0.0,0.0
2023-07-23 09:25:00,299,41.862682,0.0
2023-07-23 09:25:00,300,174.0,123.99823
2023-07-23 09:25:00,301,173.5,123.99823
2023-07-23 09:25:00,302,173.5,123.99823
2023-07-23 09:25:00,303,103.0,66.0
2023-07-23 09:25:00,304,203.0,132.0
2023-07-23 09:25:00,305,311.799347,215.001404
2023-07-23 09:25:00,306,0.0,0.0
2023-07-23 09:25:00,307,0.0,0.0
2023-07-23 09:25:00,308,153.0,119.995728
2023-07-23 09:25:00,309,153.0,119.995728
2023-07-23 09:25:00,310,166.0,122.0
2023-07-23 09:25:00,311,157.0,117.0
2023-07-23 09:25:00,312,157.0,117.0
2023-07-23 09:25:00,313,0.0,0.0
2023-07-23 09:25:00,314,0.0,0.0
2023-07-23 09:25:00,315,0.0,0.0
2023-07-23 09:25:00,316,0.0,0.0
2023-07-23 09:25:00,317,0.0,0.0
2023-07-23 09:25:00,318,0.0,0.0
2023-07-23 09:25:00,319,0.0,0.0
2023-07-23 09:25:00,320,0.0,0.0
2023-07-23 09:25:00,321,154.5,122.0
2023-07-23 09:25:00,322,88.0,68.0
2023-07-23 09:25:00,323,165.5,122.0
2023-07-23 09:25:00,324,165.5,122.0
2023-07-23 09:25:00,325,176.0,136.0
2023-07-23 09:25:00,326,141.201492,135.0
2023-07-23 09:25:00,327,0.0,0.0
2023-07-23 09:25:00,328,99.0,64.811775
2023-07-23 09:25:00,329,0.0,0.0
2023-07-23 09:25:00,330,0.0,0.0
2023-07-23 09:25:00,331,790.111084,644.669189
2023-07-23 09:25:00,332,785.260742,645.706421
2023-07-23 09:25:00,333,0.0,0.0
2023-07-23 09:25:00,334,0.0,0.0
2023-07-23 09:25:00,335,0.0,0.0
2023-07-23 09:25:00,336,0.0,0.0
2023-07-23 09:25:00,337,0.0,0.0
2023-07-23 09:25:00,338,0.0,0.0
2023-07-23 09:25:00,339,0.0,0.0
2023-07-23 09:25:00,340,809.974792,678.120117
2023-07-23 09:25:00,341,0.0,0.0
2023-07-23 09:25:00,342,166.0,135.0
2023-07-23 09:25:00,343,0.0,0.0
2023-07-23 09:25:00,344,0.0,0.0
2023-07-23 09:25:00,345,100.0,79.998932
2023-07-23 09:25:00,346,85.636475,80.0
2023-07-23 09:25:00,347,0.0,0.0
2023-07-23 09:25:00,348,0.0,0.0
2023-07-23 09:25:00,349,0.0,0.0
2023-07-23 09:25:00,350,0.0,0.0
2023-07-23 09:25:00,351,0.0,0.0
2023-07-23 09:25:00,352,0.0,0.0
2023-07-23 09:25:00,353,0.0,0.0
2023-07-23 09:25:00,354,0.0,0.0
2023-07-23 09:25:00,355,0.0,0.0
2023-07-23 09:25:00,356,25.0,10.0
2023-07-23 09:25:00,357,27.5,10.0
2023-07-23 09:25:00,358,19.0,10.000153
2023-07-23 09:25:00,359,19.0,10.000153
2023-07-23 09:25:00,360,23.0,7.0
2023-07-23 09:25:00,361,23.0,7.0
2023-07-23 09:25:00,362,23.0,7.0
2023-07-23 09:25:00,363,23.0,10.0
2023-07-23 09:25:00,364,0.0,0.0
2023-07-23 09:25:00,365,710.0,665.0
2023-07-23 09:25:00,366,378.487396,355.0
2023-07-23 09:25:00,367,379.159668,355.0
2023-07-23 09:25:00,368,0.0,0.0
2023-07-23 09:25:00,369,0.0,0.0
2023-07-23 09:25:00,370,0.0,0.0
2023-07-23 09:25:00,371,0.0,0.0
2023-07-23 09:25:00,372,0.0,0.0
2023-07-23 09:25:00,373,0.0,0.0
2023-07-23 09:25:00,374,0.0,0.0
2023-07-23 09:25:00,375,0.0,0.0
2023-07-23 09:25:00,376,2.169826,0.0
2023-07-23 09:25:00,377,0.0,0.0
2023-07-23 09:25:00,378,0.0,0.0
2023-07-23 09:25:00,379,0.0,0.0
2023-07-23 09:25:00,380,0.0,0.0
2023-07-23 09:25:00,381,0.0,0.0
2023-07-23 09:25:00,382,0.0,0.0
2023-07-23 09:25:00,383,0.0,0.0
2023-07-23 09:25:00,384,0.0,0.0
2023-07-23 09:25:00,385,273.5,181.044983
2023-07-23 09:25:00,386,273.5,181.029724
2023-07-23 09:25:00,387,275.0,202.0
2023-07-23 09:25:00,388,273.0,181.319641
2023-07-23 09:25:00,389,273.0,180.785583
2023-07-23 09:25:00,390,275.0,202.0
2023-07-23 09:25:00,419,289.0,190.002136
2023-07-23 09:25:00,420,289.0,190.002136
2023-07-23 09:25:00,421,268.0,190.002136
2023-07-23 09:25:00,422,253.0,180.0
2023-07-23 09:25:00,423,253.0,180.0
2023-07-23 09:25:00,432,296.0,216.0
2023-07-23 09:25:00,433,375.395325,254.0
2023-07-23 09:25:00,434,270.0,180.013397
2023-07-23 09:25:00,435,270.0,180.013397
2023-07-23 09:25:00,436,273.0,180.013397
2023-07-23 09:25:00,437,273.0,180.013397
2023-07-23 09:25:00,438,274.0,208.0
2023-07-23 09:25:00,439,276.0,208.0
2023-07-23 09:25:00,440,156.5,120.0
2023-07-23 09:25:00,441,156.5,120.0
2023-07-23 09:25:00,442,170.0,120.0
2023-07-23 09:25:00,443,0.0,0.0
2023-07-23 09:25:00,444,0.0,0.0
2023-07-23 09:25:00,450,0.0,0.0
2023-07-23 09:25:00,451,0.0,0.0
2023-07-23 09:25:00,452,230.0,226.0
2023-07-23 09:25:00,453,113.0,113.0
2023-07-23 09:25:00,459,384.806976,264.399994
2023-07-23 09:25:00,467,0.0,0.0
2023-07-23 09:25:00,468,12.0,4.000366
2023-07-23 09:25:00,469,0.0,0.0
2023-07-23 09:25:00,471,3.993831,0.0
2023-07-23 09:25:00,472,221.0,180.0
2023-07-23 09:25:00,473,126.0,90.0
2023-07-23 09:25:00,474,223.0,180.0
2023-07-23 09:25:00,475,126.0,90.0
2023-07-23 09:25:00,477,247.0,164.0
2023-07-23 09:25:00,478,247.0,164.0
2023-07-23 09:25:00,479,253.0,152.0
2023-07-23 09:25:00,480,244.5,164.0
2023-07-23 09:25:00,481,0.0,0.0
2023-07-23 09:25:00,482,126.5,76.0
2023-07-23 09:25:00,485,45.0,20.00061
2023-07-23 09:25:00,486,45.0,20.00061
2023-07-23 09:25:00,487,23.0,13.000565
2023-07-23 09:25:00,488,23.0,13.000565
2023-07-23 09:25:00,489,999.0,795.0
2023-07-23 09:25:00,490,999.0,795.0
2023-07-23 09:25:00,491,969.0,791.0
2023-07-23 09:25:00,492,968.0,786.0
2023-07-23 09:25:00,493,994.0,795.0
2023-07-23 09:25:00,494,993.0,795.0
2023-07-23 09:25:00,495,0.0,0.0
2023-07-23 09:25:00,496,300.0,200.0
2023-07-23 09:25:00,497,0.0,0.0
2023-07-23 09:25:00,498,0.0,0.0
2023-07-23 09:25:00,499,0.0,0.0
2023-07-23 09:25:00,501,286.5,158.003479
2023-07-23 09:25:00,502,163.875244,163.875244
2023-07-23 09:25:00,503,289.0,200.0
2023-07-23 09:25:00,507,135.0,59.001785
2023-07-23 09:25:00,508,139.199997,106.0
2023-07-23 09:25:00,511,0.0,0.0
2023-07-23 09:25:00,512,0.0,0.0
2023-07-23 09:25:00,513,330.0,150.0
2023-07-23 09:25:00,514,135.0,120.0
2023-07-23 09:25:00,516,0.0,0.0
2023-07-23 09:25:00,521,939.0,762.598083
2023-07-23 09:25:00,522,939.0,758.203857
2023-07-23 09:25:00,523,0.0,0.0
2023-07-23 09:25:00,524,0.0,0.0
2023-07-23 09:25:00,525,0.0,0.0
2023-07-23 09:25:00,526,234.492004,131.0
2023-07-23 09:25:00,527,1357.0,1058.099976
2023-07-23 09:25:00,528,131.0,131.0
2023-07-23 09:25:00,529,707.269226,577.0
2023-07-23 09:25:00,530,716.826904,577.0
2023-07-23 09:25:00,533,0.0,0.0
2023-07-23 09:25:00,534,0.0,0.0
2023-07-23 09:25:00,535,0.0,0.0
2023-07-23 09:25:00,536,95.5,31.5
2023-07-23 09:25:00,537,95.5,31.5
2023-07-23 09:25:00,538,104.666672,82.0
2023-07-23 09:25:00,539,303.0,168.0
2023-07-23 09:25:00,540,142.0,84.0
2023-07-23 09:25:00,541,0.0,0.0
2023-07-23 09:25:00,542,0.0,0.0
2023-07-23 09:25:00,544,1012.0,795.0
2023-07-23 09:25:00,545,1012.0,795.0
2023-07-23 09:25:00,546,356.0,186.0
2023-07-23 09:25:00,547,356.0,186.0
2023-07-23 09:25:00,548,326.0,254.0
2023-07-23 09:25:00,549,235.001648,87.0
2023-07-23 09:25:00,550,126.0,43.5
2023-07-23 09:25:00,552,0.0,0.0
2023-07-23 09:25:00,553,0.0,0.0
2023-07-23 09:30:00,1,50.0,40.000244
2023-07-23 09:30:00,2,50.0,40.000244
2023-07-23 09:30:00,3,0.0,0.0
2023-07-23 09:30:00,4,418.619293,364.991486
2023-07-23 09:30:00,5,416.002106,364.991486
2023-07-23 09:30:00,6,0.0,0.0
2023-07-23 09:30:00,7,411.873505,364.991486
2023-07-23 09:30:00,8,0.0,0.0
2023-07-23 09:30:00,9,435.055878,364.917023
2023-07-23 09:30:00,10,0.0,0.0
2023-07-23 09:30:00,11,0.0,0.0
2023-07-23 09:30:00,12,350.0,200.0
2023-07-23 09:30:00,15,423.119934,394.068726
2023-07-23 09:30:00,16,0.0,0.0
2023-07-23 09:30:00,17,0.0,0.0
2023-07-23 09:30:00,18,400.552643,380.018097
2023-07-23 09:30:00,27,615.0,615.0
2023-07-23 09:30:00,28,612.0,612.0
2023-07-23 09:30:00,29,612.0,612.0
2023-07-23 09:30:00,33,0.0,0.0
2023-07-23 09:30:00,36,998.0,795.0
2023-07-23 09:30:00,37,992.0,795.0
2023-07-23 09:30:00,43,0.0,0.0
2023-07-23 09:30:00,46,471.008728,445.009064
2023-07-23 09:30:00,47,0.0,0.0
2023-07-23 09:30:00,48,0.0,0.0
2023-07-23 09:30:00,49,451.231171,410.046295
2023-07-23 09:30:00,50,462.278198,405.012726
2023-07-23 09:30:00,51,0.0,0.0
2023-07-23 09:30:00,52,0.0,0.0
2023-07-23 09:30:00,53,0.0,0.0
2023-07-23 09:30:00,54,0.0,0.0
2023-07-23 09:30:00,55,0.0,0.0
2023-07-23 09:30:00,56,0.0,0.0
2023-07-23 09:30:00,57,0.0,0.0
2023-07-23 09:30:00,58,0.0,0.0
2023-07-23 09:30:00,59,0.0,0.0
2023-07-23 09:30:00,60,0.0,0.0
2023-07-23 09:30:00,61,462.231842,362.231842
2023-07-23 09:30:00,62,0.0,0.0
2023-07-23 09:30:00,63,0.0,0.0
2023-07-23 09:30:00,64,332.246979,280.014557
2023-07-23 09:30:00,65,397.102692,308.579987
2023-07-23 09:30:00,66,0.0,0.0
2023-07-23 09:30:00,67,385.547638,333.946564
2023-07-23 09:30:00,68,0.0,0.0
2023-07-23 09:30:00,69,830.156738,673.238525
2023-07-23 09:30:00,70,911.841187,674.007446
2023-07-23 09:30:00,71,43.5,25.002136
2023-07-23 09:30:00,72,43.5,25.002136
2023-07-23 09:30:00,73,0.0,0.0
2023-07-23 09:30:00,74,0.0,0.0
2023-07-23 09:30:00,75,0.0,0.0
2023-07-23 09:30:00,76,0.0,0.0
2023-07-23 09:30:00,77,0.0,0.0
2023-07-23 09:30:00,78,0.0,0.0
2023-07-23 09:30:00,79,0.0,0.0
2023-07-23 09:30:00,80,0.0,0.0
2023-07-23 09:30:00,83,380.472137,330.377655
2023-07-23 09:30:00,84,0.0,0.0
2023-07-23 09:30:00,85,0.0,0.0
2023-07-23 09:30:00,86,373.232452,320.0
2023-07-23 09:30:00,87,431.064697,331.064697
2023-07-23 09:30:00,88,0.0,0.0
2023-07-23 09:30:00,89,455.993927,373.310242
2023-07-23 09:30:00,90,457.0,363.884125
2023-07-23 09:30:00,91,0.0,0.0
2023-07-23 09:30:00,92,856.948547,746.9375
2023-07-23 09:30:00,95,0.0,0.0
2023-07-23 09:30:00,96,0.0,0.0
2023-07-23 09:30:00,97,0.0,0.0
2023-07-23 09:30:00,98,0.0,0.0
2023-07-23 09:30:00,99,0.0,0.0
2023-07-23 09:30:00,100,0.0,0.0
2023-07-23 09:30:00,101,0.0,0.0
2023-07-23 09:30:00,102,0.0,0.0
2023-07-23 09:30:00,103,0.0,0.0
2023-07-23 09:30:00,104,0.0,0.0
2023-07-23 09:30:00,105,0.0,0.0
2023-07-23 09:30:00,106,0.0,0.0
2023-07-23 09:30:00,107,0.0,0.0
2023-07-23 09:30:00,108,0.0,0.0
2023-07-23 09:30:00,112,0.0,0.0
2023-07-23 09:30:00,113,0.0,0.0
2023-07-23 09:30:00,114,0.0,0.0
2023-07-23 09:30:00,115,0.0,0.0
2023-07-23 09:30:00,116,906.733398,750.045654
2023-07-23 09:30:00,117,100.0,60.000153
2023-07-23 09:30:00,118,100.0,60.000153
2023-07-23 09:30:00,119,0.0,0.0
2023-07-23 09:30:00,120,0.0,0.0
2023-07-23 09:30:00,126,11.0,8.0
2023-07-23 09:30:00,127,11.0,8.0
2023-07-23 09:30:00,128,994.0,750.0
2023-07-23 09:30:00,129,993.0,750.0
2023-07-23 09:30:00,130,0.0,0.0
2023-07-23 09:30:00,131,985.0,718.0
2023-07-23 09:30:00,132,944.0,758.0
2023-07-23 09:30:00,133,966.0,755.0
2023-07-23 09:30:00,134,0.0,0.0
2023-07-23 09:30:00,135,291.0,234.888458
2023-07-23 09:30:00,136,0.0,0.0
2023-07-23 09:30:00,137,0.0,0.0
2023-07-23 09:30:00,138,0.0,0.0
2023-07-23 09:30:00,139,285.5,198.0
2023-07-23 09:30:00,140,0.0,0.0
2023-07-23 09:30:00,141,136.0,94.0
2023-07-23 09:30:00,142,167.0,88.0
2023-07-23 09:30:00,143,167.0,89.143059
2023-07-23 09:30:00,144,176.0,104.0
2023-07-23 09:30:00,145,165.0,88.436272
2023-07-23 09:30:00,146,165.0,88.436272
2023-07-23 09:30:00,147,172.0,104.0
2023-07-23 09:30:00,150,0.0,0.0
2023-07-23 09:30:00,151,0.0,0.0
2023-07-23 09:30:00,152,0.0,0.0
2023-07-23 09:30:00,153,0.0,0.0
2023-07-23 09:30:00,154,237.0,134.0
2023-07-23 09:30:00,155,121.0,67.0
2023-07-23 09:30:00,156,397.0,350.0
2023-07-23 09:30:00,158,0.0,0.0
2023-07-23 09:30:00,159,1011.0,795.0
2023-07-23 09:30:00,160,0.0,0.0
2023-07-23 09:30:00,161,0.0,0.0
2023-07-23 09:30:00,162,0.0,0.0
2023-07-23 09:30:00,166,0.0,0.0
2023-07-23 09:30:00,167,0.0,0.0
2023-07-23 09:30:00,168,0.0,0.0
2023-07-23 09:30:00,169,0.0,0.0
2023-07-23 09:30:00,170,0.0,0.0
2023-07-23 09:30:00,171,0.0,0.0
2023-07-23 09:30:00,172,0.0,0.0
2023-07-23 09:30:00,173,0.0,0.0
2023-07-23 09:30:00,174,0.0,0.0
2023-07-23 09:30:00,175,282.402985,152.0
2023-07-23 09:30:00,176,0.0,0.0
2023-07-23 09:30:00,177,147.0,107.0
2023-07-23 09:30:00,178,0.0,0.0
2023-07-23 09:30:00,179,0.0,0.0
2023-07-23 09:30:00,180,0.0,0.0
2023-07-23 09:30:00,181,0.0,0.0
2023-07-23 09:30:00,182,0.0,0.0
2023-07-23 09:30:00,183,0.0,0.0
2023-07-23 09:30:00,184,0.0,0.0
2023-07-23 09:30:00,185,0.0,0.0
2023-07-23 09:30:00,186,0.0,0.0
2023-07-23 09:30:00,187,0.0,0.0
2023-07-23 09:30:00,188,0.0,0.0
2023-07-23 09:30:00,189,0.0,0.0
2023-07-23 09:30:00,190,1001.0,795.0
2023-07-23 09:30:00,191,1001.0,795.0
2023-07-23 09:30:00,193,16.252674,11.999903
2023-07-23 09:30:00,194,0.0,0.0
2023-07-23 09:30:00,195,31.0,29.949463
2023-07-23 09:30:00,196,49.250534,35.0
2023-07-23 09:30:00,197,200.0,120.0
2023-07-23 09:30:00,198,0.0,0.0
2023-07-23 09:30:00,200,0.0,0.0
2023-07-23 09:30:00,207,0.0,0.0
2023-07-23 09:30:00,208,0.0,0.0
2023-07-23 09:30:00,209,0.0,0.0
2023-07-23 09:30:00,210,0.0,0.0
2023-07-23 09:30:00,211,0.0,0.0
2023-07-23 09:30:00,212,0.0,0.0
2023-07-23 09:30:00,213,0.0,0.0
2023-07-23 09:30:00,214,0.0,0.0
2023-07-23 09:30:00,215,0.0,0.0
2023-07-23 09:30:00,216,0.0,0.0
2023-07-23 09:30:00,217,21.25,20.99826
2023-07-23 09:30:00,218,21.25,20.99826
2023-07-23 09:30:00,219,21.25,20.99826
2023-07-23 09:30:00,220,21.25,20.99826
2023-07-23 09:30:00,231,0.0,0.0
2023-07-23 09:30:00,232,0.0,0.0
2023-07-23 09:30:00,233,0.0,0.0
2023-07-23 09:30:00,234,0.0,0.0
2023-07-23 09:30:00,237,0.0,0.0
2023-07-23 09:30:00,238,0.0,0.0
2023-07-23 09:30:00,240,278.0,200.0
2023-07-23 09:30:00,241,141.0,100.0
2023-07-23 09:30:00,242,0.0,0.0
2023-07-23 09:30:00,243,0.0,0.0
2023-07-23 09:30:00,244,0.0,0.0
2023-07-23 09:30:00,247,0.0,0.0
2023-07-23 09:30:00,248,0.0,0.0
2023-07-23 09:30:00,249,157.0,99.590454
2023-07-23 09:30:00,250,157.0,99.46228
2023-07-23 09:30:00,251,157.0,99.590454
2023-07-23 09:30:00,252,253.0,195.0
2023-07-23 09:30:00,253,0.0,0.0
2023-07-23 09:30:00,254,0.0,0.0
2023-07-23 09:30:00,255,245.0,167.0
2023-07-23 09:30:00,256,245.0,167.0
2023-07-23 09:30:00,257,264.0,216.0
2023-07-23 09:30:00,258,247.5,162.007477
2023-07-23 09:30:00,259,247.5,162.007477
2023-07-23 09:30:00,260,249.0,208.0
2023-07-23 09:30:00,264,10.000229,5.000229
2023-07-23 09:30:00,265,10.000229,5.000229
2023-07-23 09:30:00,266,0.0,0.0
2023-07-23 09:30:00,267,0.0,0.0
2023-07-23 09:30:00,268,0.0,0.0
2023-07-23 09:30:00,269,0.0,0.0
2023-07-23 09:30:00,270,0.0,0.0
2023-07-23 09:30:00,271,0.0,0.0
2023-07-23 09:30:00,272,0.0,0.0
2023-07-23 09:30:00,273,0.0,0.0
2023-07-23 09:30:00,274,0.0,0.0
2023-07-23 09:30:00,275,0.0,0.0
2023-07-23 09:30:00,276,0.0,0.0
2023-07-23 09:30:00,277,155.0,100.0
2023-07-23 09:30:00,278,67.0,50.0
2023-07-23 09:30:00,279,0.0,0.0
2023-07-23 09:30:00,280,0.0,0.0
2023-07-23 09:30:00,281,0.0,0.0
2023-07-23 09:30:00,282,0.0,0.0
2023-07-23 09:30:00,283,0.0,0.0
2023-07-23 09:30:00,284,82.0,50.0
2023-07-23 09:30:00,285,0.0,0.0
2023-07-23 09:30:00,286,0.0,0.0
2023-07-23 09:30:00,287,0.0,0.0
2023-07-23 09:30:00,288,0.0,0.0
2023-07-23 09:30:00,289,0.0,0.0
2023-07-23 09:30:00,290,0.0,0.0
2023-07-23 09:30:00,291,0.0,0.0
2023-07-23 09:30:00,292,0.0,0.0
2023-07-23 09:30:00,293,0.0,0.0
2023-07-23 09:30:00,294,0.0,0.0
2023-07-23 09:30:00,299,174.0,123.99823
2023-07-23 09:30:00,300,174.0,123.99823
2023-07-23 09:30:00,301,173.5,123.99823
2023-07-23 09:30:00,302,173.5,123.99823
2023-07-23 09:30:00,303,206.0,132.0
2023-07-23 09:30:00,304,203.0,132.0
2023-07-23 09:30:00,305,314.515198,215.001404
2023-07-23 09:30:00,306,0.0,0.0
2023-07-23 09:30:00,307,0.0,0.0
2023-07-23 09:30:00,308,153.0,119.995728
2023-07-23 09:30:00,309,153.0,119.995728
2023-07-23 09:30:00,310,166.0,122.0
2023-07-23 09:30:00,311,157.0,117.0
2023-07-23 09:30:00,312,157.0,117.0
2023-07-23 09:30:00,313,0.0,0.0
2023-07-23 09:30:00,314,0.0,0.0
2023-07-23 09:30:00,315,0.0,0.0
2023-07-23 09:30:00,316,0.0,0.0
2023-07-23 09:30:00,317,0.0,0.0
2023-07-23 09:30:00,318,0.0,0.0
2023-07-23 09:30:00,319,0.0,0.0
2023-07-23 09:30:00,320,0.0,0.0
2023-07-23 09:30:00,321,154.5,122.0
2023-07-23 09:30:00,322,88.0,68.0
2023-07-23 09:30:00,323,165.5,122.0
2023-07-23 09:30:00,324,165.5,122.0
2023-07-23 09:30:00,325,176.0,136.0
2023-07-23 09:30:00,326,139.446701,135.0
2023-07-23 09:30:00,327,0.0,0.0
2023-07-23 09:30:00,328,99.0,64.358757
2023-07-23 09:30:00,329,0.0,0.0
2023-07-23 09:30:00,330,0.0,0.0
2023-07-23 09:30:00,331,782.826477,644.669189
2023-07-23 09:30:00,332,778.250793,645.706421
2023-07-23 09:30:00,333,0.0,0.0
2023-07-23 09:30:00,334,0.0,0.0
2023-07-23 09:30:00,335,0.0,0.0
2023-07-23 09:30:00,336,0.0,0.0
2023-07-23 09:30:00,337,0.0,0.0
2023-07-23 09:30:00,338,0.0,0.0
2023-07-23 09:30:00,339,0.0,0.0
2023-07-23 09:30:00,340,788.589722,677.995728
2023-07-23 09:30:00,341,0.0,0.0
2023-07-23 09:30:00,342,166.0,135.0
2023-07-23 09:30:00,343,0.0,0.0
2023-07-23 09:30:00,344,0.0,0.0
2023-07-23 09:30:00,345,100.0,79.998932
2023-07-23 09:30:00,346,85.693695,80.0
2023-07-23 09:30:00,347,0.0,0.0
2023-07-23 09:30:00,348,0.0,0.0
2023-07-23 09:30:00,349,0.0,0.0
2023-07-23 09:30:00,350,0.0,0.0
2023-07-23 09:30:00,351,0.0,0.0
2023-07-23 09:30:00,352,0.0,0.0
2023-07-23 09:30:00,353,0.0,0.0
2023-07-23 09:30:00,354,0.0,0.0
2023-07-23 09:30:00,355,0.0,0.0
2023-07-23 09:30:00,356,25.0,10.0
2023-07-23 09:30:00,357,27.5,10.0
2023-07-23 09:30:00,358,19.0,10.000153
2023-07-23 09:30:00,359,19.0,10.000153
2023-07-23 09:30:00,360,23.0,7.0
2023-07-23 09:30:00,361,23.0,7.0
2023-07-23 09:30:00,362,23.0,7.0
2023-07-23 09:30:00,363,23.0,10.0
2023-07-23 09:30:00,364,0.0,0.0
2023-07-23 09:30:00,365,710.0,665.0
2023-07-23 09:30:00,366,378.487396,355.0
2023-07-23 09:30:00,367,379.159668,355.0
2023-07-23 09:30:00,368,0.0,0.0
2023-07-23 09:30:00,369,0.0,0.0
2023-07-23 09:30:00,370,0.0,0.0
2023-07-23 09:30:00,371,0.0,0.0
2023-07-23 09:30:00,372,0.0,0.0
2023-07-23 09:30:00,373,0.0,0.0
2023-07-23 09:30:00,374,0.0,0.0
2023-07-23 09:30:00,375,0.0,0.0
2023-07-23 09:30:00,376,2.239099,0.0
2023-07-23 09:30:00,377,0.0,0.0
2023-07-23 09:30:00,378,0.0,0.0
2023-07-23 09:30:00,379,0.0,0.0
2023-07-23 09:30:00,380,0.0,0.0
2023-07-23 09:30:00,381,0.0,0.0
2023-07-23 09:30:00,382,0.0,0.0
2023-07-23 09:30:00,383,0.0,0.0
2023-07-23 09:30:00,384,0.0,0.0
2023-07-23 09:30:00,385,273.5,181.044983
2023-07-23 09:30:00,386,273.5,181.106018
2023-07-23 09:30:00,387,275.0,202.0
2023-07-23 09:30:00,388,273.0,181.319641
2023-07-23 09:30:00,389,273.0,180.785583
2023-07-23 09:30:00,390,275.0,202.0
2023-07-23 09:30:00,419,289.0,190.002136
2023-07-23 09:30:00,420,289.0,190.002136
2023-07-23 09:30:00,421,268.0,190.002136
2023-07-23 09:30:00,422,253.0,180.0
2023-07-23 09:30:00,423,253.0,180.0
2023-07-23 09:30:00,432,296.0,216.0
2023-07-23 09:30:00,433,374.699585,254.0
2023-07-23 09:30:00,434,270.0,180.013397
2023-07-23 09:30:00,435,270.0,180.013397
2023-07-23 09:30:00,436,273.0,180.013397
2023-07-23 09:30:00,437,273.0,180.013397
2023-07-23 09:30:00,438,274.0,208.0
2023-07-23 09:30:00,439,276.0,208.0
2023-07-23 09:30:00,440,156.5,120.0
2023-07-23 09:30:00,441,156.5,120.0
2023-07-23 09:30:00,442,170.0,120.0
2023-07-23 09:30:00,443,0.0,0.0
2023-07-23 09:30:00,444,0.0,0.0
2023-07-23 09:30:00,450,0.0,0.0
2023-07-23 09:30:00,451,0.0,0.0
2023-07-23 09:30:00,452,230.0,226.0
2023-07-23 09:30:00,453,113.0,113.0
2023-07-23 09:30:00,459,381.146057,264.399994
2023-07-23 09:30:00,467,0.0,0.0
2023-07-23 09:30:00,468,12.0,4.000366
2023-07-23 09:30:00,469,0.0,0.0
2023-07-23 09:30:00,471,4.07123,0.0
2023-07-23 09:30:00,472,221.0,180.0
2023-07-23 09:30:00,473,126.0,90.0
2023-07-23 09:30:00,474,223.0,180.0
2023-07-23 09:30:00,475,126.0,90.0
2023-07-23 09:30:00,477,247.0,164.0
2023-07-23 09:30:00,478,247.0,164.0
2023-07-23 09:30:00,479,253.0,152.0
2023-07-23 09:30:00,480,244.5,164.0
2023-07-23 09:30:00,481,0.0,0.0
2023-07-23 09:30:00,482,126.5,76.0
2023-07-23 09:30:00,485,45.0,20.00061
2023-07-23 09:30:00,486,45.0,20.00061
2023-07-23 09:30:00,487,23.0,13.000565
2023-07-23 09:30:00,488,23.0,13.000565
2023-07-23 09:30:00,489,999.0,795.0
2023-07-23 09:30:00,490,999.0,795.0
2023-07-23 09:30:00,491,969.0,791.0
2023-07-23 09:30:00,492,968.0,786.0
2023-07-23 09:30:00,493,994.0,795.0
2023-07-23 09:30:00,494,993.0,795.0
2023-07-23 09:30:00,495,0.0,0.0
2023-07-23 09:30:00,496,300.0,200.0
2023-07-23 09:30:00,497,0.0,0.0
2023-07-23 09:30:00,498,0.0,0.0
2023-07-23 09:30:00,499,0.0,0.0
2023-07-23 09:30:00,501,286.5,158.003479
2023-07-23 09:30:00,502,158.0,158.0
2023-07-23 09:30:00,503,289.0,200.0
2023-07-23 09:30:00,507,135.0,59.001785
2023-07-23 09:30:00,508,139.199997,106.0
2023-07-23 09:30:00,511,0.0,0.0
2023-07-23 09:30:00,512,0.0,0.0
2023-07-23 09:30:00,513,330.0,150.0
2023-07-23 09:30:00,514,135.0,120.0
2023-07-23 09:30:00,516,0.0,0.0
2023-07-23 09:30:00,521,939.0,764.440002
2023-07-23 09:30:00,522,939.0,772.267761
2023-07-23 09:30:00,523,0.0,0.0
2023-07-23 09:30:00,524,0.0,0.0
2023-07-23 09:30:00,525,0.0,0.0
2023-07-23 09:30:00,526,234.286011,131.0
2023-07-23 09:30:00,527,1357.0,1058.099976
2023-07-23 09:30:00,528,131.0,131.0
2023-07-23 09:30:00,529,707.269226,577.0
2023-07-23 09:30:00,530,716.826904,577.0
2023-07-23 09:30:00,533,0.0,0.0
2023-07-23 09:30:00,534,0.0,0.0
2023-07-23 09:30:00,535,0.0,0.0
2023-07-23 09:30:00,536,95.5,31.5
2023-07-23 09:30:00,537,95.5,31.5
2023-07-23 09:30:00,538,104.666672,82.0
2023-07-23 09:30:00,539,303.0,168.0
2023-07-23 09:30:00,540,142.0,84.0
2023-07-23 09:30:00,541,0.0,0.0
2023-07-23 09:30:00,542,0.0,0.0
2023-07-23 09:30:00,544,1012.0,795.0
2023-07-23 09:30:00,545,1012.0,795.0
2023-07-23 09:30:00,546,356.0,186.0
2023-07-23 09:30:00,547,356.0,186.0
2023-07-23 09:30:00,548,326.0,254.0
2023-07-23 09:30:00,549,235.001648,87.0
2023-07-23 09:30:00,550,126.0,43.5
2023-07-23 09:30:00,552,0.0,0.0
2023-07-23 09:30:00,553,0.0,0.0
2023-07-23 09:35:00,1,50.0,40.000244
2023-07-23 09:35:00,2,50.0,40.000244
2023-07-23 09:35:00,3,0.0,0.0
2023-07-23 09:35:00,4,416.32254,364.991486
2023-07-23 09:35:00,5,417.949524,364.991486
2023-07-23 09:35:00,6,0.0,0.0
2023-07-23 09:35:00,7,415.052582,364.991486
2023-07-23 09:35:00,8,0.0,0.0
2023-07-23 09:35:00,9,440.675659,364.917023
2023-07-23 09:35:00,10,0.0,0.0
2023-07-23 09:35:00,11,0.0,0.0
2023-07-23 09:35:00,12,350.0,200.0
2023-07-23 09:35:00,15,409.965179,393.88562
2023-07-23 09:35:00,16,0.0,0.0
2023-07-23 09:35:00,17,0.0,0.0
2023-07-23 09:35:00,18,400.624786,380.018097
2023-07-23 09:35:00,27,615.0,615.0
2023-07-23 09:35:00,28,612.0,612.0
2023-07-23 09:35:00,29,612.0,612.0
2023-07-23 09:35:00,33,0.0,0.0
2023-07-23 09:35:00,36,998.0,795.0
2023-07-23 09:35:00,37,992.0,795.0
2023-07-23 09:35:00,43,0.0,0.0
2023-07-23 09:35:00,46,451.557983,445.009064
2023-07-23 09:35:00,47,0.0,0.0
2023-07-23 09:35:00,48,0.0,0.0
2023-07-23 09:35:00,49,461.773651,410.046295
2023-07-23 09:35:00,50,463.0,405.012726
2023-07-23 09:35:00,51,0.0,0.0
2023-07-23 09:35:00,52,0.0,0.0
2023-07-23 09:35:00,53,0.0,0.0
2023-07-23 09:35:00,54,0.0,0.0
2023-07-23 09:35:00,55,0.0,0.0
2023-07-23 09:35:00,56,0.0,0.0
2023-07-23 09:35:00,57,0.0,0.0
2023-07-23 09:35:00,58,0.0,0.0
2023-07-23 09:35:00,59,0.0,0.0
2023-07-23 09:35:00,60,0.0,0.0
2023-07-23 09:35:00,61,463.0,364.255432
2023-07-23 09:35:00,62,0.0,0.0
2023-07-23 09:35:00,63,0.0,0.0
2023-07-23 09:35:00,64,331.762329,280.014557
2023-07-23 09:35:00,65,397.102692,308.579987
2023-07-23 09:35:00,66,0.0,0.0
2023-07-23 09:35:00,67,385.547638,333.946564
2023-07-23 09:35:00,68,0.0,0.0
2023-07-23 09:35:00,69,830.156738,690.192322
2023-07-23 09:35:00,70,911.841187,687.965637
2023-07-23 09:35:00,71,43.5,25.002136
2023-07-23 09:35:00,72,43.5,25.002136
2023-07-23 09:35:00,73,0.0,0.0
2023-07-23 09:35:00,74,0.0,0.0
2023-07-23 09:35:00,75,0.0,0.0
2023-07-23 09:35:00,76,0.0,0.0
2023-07-23 09:35:00,77,0.0,0.0
2023-07-23 09:35:00,78,0.0,0.0
2023-07-23 09:35:00,79,0.0,0.0
2023-07-23 09:35:00,80,0.0,0.0
2023-07-23 09:35:00,83,380.472137,342.869446
2023-07-23 09:35:00,84,0.0,0.0
2023-07-23 09:35:00,85,0.0,0.0
2023-07-23 09:35:00,86,376.900757,320.0
2023-07-23 09:35:00,87,436.365875,336.365875
2023-07-23 09:35:00,88,0.0,0.0
2023-07-23 09:35:00,89,455.993927,379.160553
2023-07-23 09:35:00,90,457.0,363.694244
2023-07-23 09:35:00,91,0.0,0.0
2023-07-23 09:35:00,92,856.948547,746.845947
2023-07-23 09:35:00,95,0.0,0.0
2023-07-23 09:35:00,96,0.0,0.0
2023-07-23 09:35:00,97,0.0,0.0
2023-07-23 09:35:00,98,0.0,0.0
2023-07-23 09:35:00,99,0.0,0.0
2023-07-23 09:35:00,100,0.0,0.0
2023-07-23 09:35:00,101,0.0,0.0
2023-07-23 09:35:00,102,0.0,0.0
2023-07-23 09:35:00,103,0.0,0.0
2023-07-23 09:35:00,104,0.0,0.0
2023-07-23 09:35:00,105,0.0,0.0
2023-07-23 09:35:00,106,0.0,0.0
2023-07-23 09:35:00,107,0.0,0.0
2023-07-23 09:35:00,108,0.0,0.0
2023-07-23 09:35:00,112,0.0,0.0
2023-07-23 09:35:00,113,0.0,0.0
2023-07-23 09:35:00,114,0.0,0.0
2023-07-23 09:35:00,115,0.0,0.0
2023-07-23 09:35:00,116,908.13031,750.045654
2023-07-23 09:35:00,117,100.0,60.000153
2023-07-23 09:35:00,118,100.0,60.000153
2023-07-23 09:35:00,119,0.0,0.0
2023-07-23 09:35:00,120,0.0,0.0
2023-07-23 09:35:00,126,11.0,8.0
2023-07-23 09:35:00,127,11.0,8.0
2023-07-23 09:35:00,128,994.0,750.0
2023-07-23 09:35:00,129,993.0,750.0
2023-07-23 09:35:00,130,0.0,0.0
2023-07-23 09:35:00,131,985.0,718.0
2023-07-23 09:35:00,132,944.0,758.0
2023-07-23 09:35:00,133,966.0,755.0
2023-07-23 09:35:00,134,0.0,0.0
2023-07-23 09:35:00,135,291.0,235.309021
2023-07-23 09:35:00,136,0.0,0.0
2023-07-23 09:35:00,137,0.0,0.0
2023-07-23 09:35:00,138,0.0,0.0
2023-07-23 09:35:00,139,285.5,198.0
2023-07-23 09:35:00,140,0.0,0.0
2023-07-23 09:35:00,141,136.0,94.0
2023-07-23 09:35:00,142,167.0,88.0
2023-07-23 09:35:00,143,167.0,89.143059
2023-07-23 09:35:00,144,176.0,104.0
2023-07-23 09:35:00,145,165.0,88.436272
2023-07-23 09:35:00,146,165.0,88.436272
2023-07-23 09:35:00,147,172.0,104.0
2023-07-23 09:35:00,150,0.0,0.0
2023-07-23 09:35:00,151,0.0,0.0
2023-07-23 09:35:00,152,0.0,0.0
2023-07-23 09:35:00,153,0.0,0.0
2023-07-23 09:35:00,154,237.0,134.0
2023-07-23 09:35:00,155,121.0,67.0
2023-07-23 09:35:00,156,397.0,350.0
2023-07-23 09:35:00,158,0.0,0.0
2023-07-23 09:35:00,159,1011.0,795.0
2023-07-23 09:35:00,160,0.0,0.0
2023-07-23 09:35:00,161,0.0,0.0
2023-07-23 09:35:00,162,0.0,0.0
2023-07-23 09:35:00,166,0.0,0.0
2023-07-23 09:35:00,167,0.0,0.0
2023-07-23 09:35:00,168,0.0,0.0
2023-07-23 09:35:00,169,0.0,0.0
2023-07-23 09:35:00,170,0.0,0.0
2023-07-23 09:35:00,171,0.0,0.0
2023-07-23 09:35:00,172,0.0,0.0
2023-07-23 09:35:00,173,0.0,0.0
2023-07-23 09:35:00,174,0.0,0.0
2023-07-23 09:35:00,175,282.402985,152.0
2023-07-23 09:35:00,176,0.0,0.0
2023-07-23 09:35:00,177,147.0,107.0
2023-07-23 09:35:00,178,0.0,0.0
2023-07-23 09:35:00,179,0.0,0.0
2023-07-23 09:35:00,180,0.0,0.0
2023-07-23 09:35:00,181,0.0,0.0
2023-07-23 09:35:00,182,0.0,0.0
2023-07-23 09:35:00,183,0.0,0.0
2023-07-23 09:35:00,184,0.0,0.0
2023-07-23 09:35:00,185,0.0,0.0
2023-07-23 09:35:00,186,0.0,0.0
2023-07-23 09:35:00,187,0.0,0.0
2023-07-23 09:35:00,188,0.0,0.0
2023-07-23 09:35:00,189,0.0,0.0
2023-07-23 09:35:00,190,1001.0,795.0
2023-07-23 09:35:00,191,1001.0,795.0
2023-07-23 09:35:00,193,16.252674,11.999903
2023-07-23 09:35:00,194,0.0,0.0
2023-07-23 09:35:00,195,31.0,29.949463
2023-07-23 09:35:00,196,49.250534,35.0
2023-07-23 09:35:00,197,200.0,120.0
2023-07-23 09:35:00,198,0.0,0.0
2023-07-23 09:35:00,200,0.0,0.0
2023-07-23 09:35:00,207,0.0,0.0
2023-07-23 09:35:00,208,0.0,0.0
2023-07-23 09:35:00,209,0.0,0.0
2023-07-23 09:35:00,210,0.0,0.0
2023-07-23 09:35:00,211,0.0,0.0
2023-07-23 09:35:00,212,0.0,0.0
2023-07-23 09:35:00,213,0.0,0.0
2023-07-23 09:35:00,214,0.0,0.0
2023-07-23 09:35:00,215,0.0,0.0
2023-07-23 09:35:00,216,0.0,0.0
2023-07-23 09:35:00,217,21.25,20.99826
2023-07-23 09:35:00,218,21.25,20.99826
2023-07-23 09:35:00,219,21.25,20.99826
2023-07-23 09:35:00,220,21.25,20.99826
2023-07-23 09:35:00,231,0.0,0.0
2023-07-23 09:35:00,232,0.0,0.0
2023-07-23 09:35:00,233,0.0,0.0
2023-07-23 09:35:00,234,0.0,0.0
2023-07-23 09:35:00,237,0.0,0.0
2023-07-23 09:35:00,238,0.0,0.0
2023-07-23 09:35:00,240,278.0,200.0
2023-07-23 09:35:00,241,141.0,100.0
2023-07-23 09:35:00,242,0.0,0.0
2023-07-23 09:35:00,243,0.0,0.0
2023-07-23 09:35:00,244,0.0,0.0
2023-07-23 09:35:00,247,0.0,0.0
2023-07-23 09:35:00,248,0.0,0.0
2023-07-23 09:35:00,249,157.0,99.553833
2023-07-23 09:35:00,250,157.0,99.425659
2023-07-23 09:35:00,251,157.0,99.590454
2023-07-23 09:35:00,252,253.0,195.0
2023-07-23 09:35:00,253,0.0,0.0
2023-07-23 09:35:00,254,0.0,0.0
2023-07-23 09:35:00,255,245.0,167.0
2023-07-23 09:35:00,256,245.0,167.0
2023-07-23 09:35:00,257,264.0,216.0
2023-07-23 09:35:00,258,247.5,162.007477
2023-07-23 09:35:00,259,247.5,162.007477
2023-07-23 09:35:00,260,249.0,208.0
2023-07-23 09:35:00,264,10.000229,5.000229
2023-07-23 09:35:00,265,10.000229,5.000229
2023-07-23 09:35:00,266,0.0,0.0
2023-07-23 09:35:00,267,0.0,0.0
2023-07-23 09:35:00,268,0.0,0.0
2023-07-23 09:35:00,269,0.0,0.0
2023-07-23 09:35:00,270,0.0,0.0
2023-07-23 09:35:00,271,0.0,0.0
2023-07-23 09:35:00,272,0.0,0.0
2023-07-23 09:35:00,273,0.0,0.0
2023-07-23 09:35:00,274,0.0,0.0
2023-07-23 09:35:00,275,0.0,0.0
2023-07-23 09:35:00,276,0.0,0.0
2023-07-23 09:35:00,277,155.0,100.0
2023-07-23 09:35:00,278,67.0,50.0
2023-07-23 09:35:00,279,0.0,0.0
2023-07-23 09:35:00,280,0.0,0.0
2023-07-23 09:35:00,281,0.0,0.0
2023-07-23 09:35:00,282,0.0,0.0
2023-07-23 09:35:00,283,0.0,0.0
2023-07-23 09:35:00,284,0.0,0.0
2023-07-23 09:35:00,285,0.0,0.0
2023-07-23 09:35:00,286,0.0,0.0
2023-07-23 09:35:00,287,0.0,0.0
2023-07-23 09:35:00,288,0.0,0.0
2023-07-23 09:35:00,289,0.0,0.0
2023-07-23 09:35:00,290,0.0,0.0
2023-07-23 09:35:00,291,0.0,0.0
2023-07-23 09:35:00,292,0.0,0.0
2023-07-23 09:35:00,293,0.0,0.0
2023-07-23 09:35:00,294,0.0,0.0
2023-07-23 09:35:00,299,174.0,123.99823
2023-07-23 09:35:00,300,174.0,123.99823
2023-07-23 09:35:00,301,173.5,123.99823
2023-07-23 09:35:00,302,173.5,123.99823
2023-07-23 09:35:00,303,206.0,132.0
2023-07-23 09:35:00,304,203.0,132.0
2023-07-23 09:35:00,305,310.292328,215.001404
2023-07-23 09:35:00,306,0.0,0.0
2023-07-23 09:35:00,307,0.0,0.0
2023-07-23 09:35:00,308,153.0,119.995728
2023-07-23 09:35:00,309,153.0,119.995728
2023-07-23 09:35:00,310,166.0,122.0
2023-07-23 09:35:00,311,157.0,117.0
2023-07-23 09:35:00,312,157.0,117.0
2023-07-23 09:35:00,313,0.0,0.0
2023-07-23 09:35:00,314,0.0,0.0
2023-07-23 09:35:00,315,0.0,0.0
2023-07-23 09:35:00,316,0.0,0.0
2023-07-23 09:35:00,317,12.323949,0.0
2023-07-23 09:35:00,318,14.093915,0.0
2023-07-23 09:35:00,319,0.0,0.0
2023-07-23 09:35:00,320,0.0,0.0
2023-07-23 09:35:00,321,154.5,122.0
2023-07-23 09:35:00,322,88.0,68.0
2023-07-23 09:35:00,323,165.5,122.0
2023-07-23 09:35:00,324,165.5,122.0
2023-07-23 09:35:00,325,176.0,136.0
2023-07-23 09:35:00,326,140.667435,135.0
2023-07-23 09:35:00,327,0.0,0.0
2023-07-23 09:35:00,328,99.0,64.578117
2023-07-23 09:35:00,329,0.0,0.0
2023-07-23 09:35:00,330,0.0,0.0
2023-07-23 09:35:00,331,785.466431,644.669189
2023-07-23 09:35:00,332,777.139099,645.664917
2023-07-23 09:35:00,333,0.0,0.0
2023-07-23 09:35:00,334,0.0,0.0
2023-07-23 09:35:00,335,0.0,0.0
2023-07-23 09:35:00,336,0.0,0.0
2023-07-23 09:35:00,337,0.0,0.0
2023-07-23 09:35:00,338,0.0,0.0
2023-07-23 09:35:00,339,0.0,0.0
2023-07-23 09:35:00,340,773.070618,677.91272
2023-07-23 09:35:00,341,0.0,0.0
2023-07-23 09:35:00,342,166.0,135.0
2023-07-23 09:35:00,343,0.0,0.0
2023-07-23 09:35:00,344,0.0,0.0
2023-07-23 09:35:00,345,100.0,79.998932
2023-07-23 09:35:00,346,85.281677,80.0
2023-07-23 09:35:00,347,0.0,0.0
2023-07-23 09:35:00,348,0.0,0.0
2023-07-23 09:35:00,349,0.0,0.0
2023-07-23 09:35:00,350,0.0,0.0
2023-07-23 09:35:00,351,0.0,0.0
2023-07-23 09:35:00,352,0.0,0.0
2023-07-23 09:35:00,353,0.0,0.0
2023-07-23 09:35:00,354,0.0,0.0
2023-07-23 09:35:00,355,0.0,0.0
2023-07-23 09:35:00,356,25.0,10.0
2023-07-23 09:35:00,357,27.5,10.0
2023-07-23 09:35:00,358,19.0,10.000153
2023-07-23 09:35:00,359,19.0,10.000153
2023-07-23 09:35:00,360,23.0,7.0
2023-07-23 09:35:00,361,23.0,7.0
2023-07-23 09:35:00,362,23.0,7.0
2023-07-23 09:35:00,363,23.0,10.0
2023-07-23 09:35:00,364,0.0,0.0
2023-07-23 09:35:00,365,710.0,665.0
2023-07-23 09:35:00,366,378.487396,355.0
2023-07-23 09:35:00,367,379.159668,355.0
2023-07-23 09:35:00,368,0.0,0.0
2023-07-23 09:35:00,369,0.0,0.0
2023-07-23 09:35:00,370,0.0,0.0
2023-07-23 09:35:00,371,0.0,0.0
2023-07-23 09:35:00,372,0.0,0.0
2023-07-23 09:35:00,373,0.0,0.0
2023-07-23 09:35:00,374,0.0,0.0
2023-07-23 09:35:00,375,0.0,0.0
2023-07-23 09:35:00,376,1.29123,0.0
2023-07-23 09:35:00,377,0.0,0.0
2023-07-23 09:35:00,378,0.0,0.0
2023-07-23 09:35:00,379,0.0,0.0
2023-07-23 09:35:00,380,0.0,0.0
2023-07-23 09:35:00,381,0.0,0.0
2023-07-23 09:35:00,382,0.0,0.0
2023-07-23 09:35:00,383,0.0,0.0
2023-07-23 09:35:00,384,0.0,0.0
2023-07-23 09:35:00,385,273.5,181.090759
2023-07-23 09:35:00,386,273.5,181.060242
2023-07-23 09:35:00,387,275.0,202.0
2023-07-23 09:35:00,388,273.0,181.319641
2023-07-23 09:35:00,389,273.0,180.785583
2023-07-23 09:35:00,390,275.0,202.0
2023-07-23 09:35:00,419,289.0,190.002136
2023-07-23 09:35:00,420,289.0,190.002136
2023-07-23 09:35:00,421,268.0,190.002136
2023-07-23 09:35:00,422,253.0,180.0
2023-07-23 09:35:00,423,253.0,180.0
2023-07-23 09:35:00,432,296.0,216.0
2023-07-23 09:35:00,433,373.78302,254.0
2023-07-23 09:35:00,434,270.0,180.013397
2023-07-23 09:35:00,435,270.0,180.013397
2023-07-23 09:35:00,436,273.0,180.013397
2023-07-23 09:35:00,437,273.0,180.013397
2023-07-23 09:35:00,438,274.0,208.0
2023-07-23 09:35:00,439,276.0,208.0
2023-07-23 09:35:00,440,156.5,120.0
2023-07-23 09:35:00,441,156.5,120.0
2023-07-23 09:35:00,442,170.0,120.0
2023-07-23 09:35:00,443,0.0,0.0
2023-07-23 09:35:00,444,0.0,0.0
2023-07-23 09:35:00,450,0.0,0.0
2023-07-23 09:35:00,451,0.0,0.0
2023-07-23 09:35:00,452,230.0,226.0
2023-07-23 09:35:00,453,113.0,113.0
2023-07-23 09:35:00,459,384.437866,264.399994
2023-07-23 09:35:00,467,0.0,0.0
2023-07-23 09:35:00,468,12.0,4.000366
2023-07-23 09:35:00,469,0.0,0.0
2023-07-23 09:35:00,471,4.084933,0.0
2023-07-23 09:35:00,472,221.0,180.0
2023-07-23 09:35:00,473,126.0,90.0
2023-07-23 09:35:00,474,223.0,180.0
2023-07-23 09:35:00,475,126.0,90.0
2023-07-23 09:35:00,477,247.0,164.0
2023-07-23 09:35:00,478,247.0,164.0
2023-07-23 09:35:00,479,253.0,163.986282
2023-07-23 09:35:00,480,244.5,164.0
2023-07-23 09:35:00,481,0.0,0.0
2023-07-23 09:35:00,482,126.5,76.0
2023-07-23 09:35:00,485,45.0,20.00061
2023-07-23 09:35:00,486,45.0,20.00061
2023-07-23 09:35:00,487,23.0,13.000565
2023-07-23 09:35:00,488,23.0,13.000565
2023-07-23 09:35:00,489,999.0,795.0
2023-07-23 09:35:00,490,999.0,795.0
2023-07-23 09:35:00,491,969.0,791.0
2023-07-23 09:35:00,492,968.0,786.0
2023-07-23 09:35:00,493,994.0,795.0
2023-07-23 09:35:00,494,993.0,795.0
2023-07-23 09:35:00,495,0.0,0.0
2023-07-23 09:35:00,496,300.0,200.0
2023-07-23 09:35:00,497,0.0,0.0
2023-07-23 09:35:00,498,0.0,0.0
2023-07-23 09:35:00,499,0.0,0.0
2023-07-23 09:35:00,501,286.5,158.003479
2023-07-23 09:35:00,502,158.0,158.0
2023-07-23 09:35:00,503,289.0,200.0
2023-07-23 09:35:00,507,135.0,59.001785
2023-07-23 09:35:00,508,139.199997,106.0
2023-07-23 09:35:00,511,0.0,0.0
2023-07-23 09:35:00,512,0.0,0.0
2023-07-23 09:35:00,513,330.0,150.0
2023-07-23 09:35:00,514,135.0,120.0
2023-07-23 09:35:00,516,0.0,0.0
2023-07-23 09:35:00,521,939.0,771.676575
2023-07-23 09:35:00,522,939.0,753.068726
2023-07-23 09:35:00,523,0.0,0.0
2023-07-23 09:35:00,524,0.0,0.0
2023-07-23 09:35:00,525,0.0,0.0
2023-07-23 09:35:00,526,234.583557,131.0
2023-07-23 09:35:00,527,1357.0,1058.099976
2023-07-23 09:35:00,528,131.0,131.0
2023-07-23 09:35:00,529,707.269226,577.0
2023-07-23 09:35:00,530,716.826904,577.0
2023-07-23 09:35:00,533,0.0,0.0
2023-07-23 09:35:00,534,0.0,0.0
2023-07-23 09:35:00,535,0.0,0.0
2023-07-23 09:35:00,536,95.5,31.5
2023-07-23 09:35:00,537,95.5,31.5
2023-07-23 09:35:00,538,104.666672,82.0
2023-07-23 09:35:00,539,303.0,168.0
2023-07-23 09:35:00,540,142.0,84.0
2023-07-23 09:35:00,541,0.0,0.0
2023-07-23 09:35:00,542,0.0,0.0
2023-07-23 09:35:00,544,1012.0,795.0
2023-07-23 09:35:00,545,1012.0,795.0
2023-07-23 09:35:00,546,356.0,186.0
2023-07-23 09:35:00,547,356.0,186.0
2023-07-23 09:35:00,548,326.0,254.0
2023-07-23 09:35:00,549,235.001648,87.0
2023-07-23 09:35:00,550,126.0,43.5
2023-07-23 09:35:00,552,0.0,0.0
2023-07-23 09:35:00,553,0.0,0.0
2023-07-23 09:40:00,1,50.0,40.000244
2023-07-23 09:40:00,2,50.0,40.000244
2023-07-23 09:40:00,3,0.0,0.0
2023-07-23 09:40:00,4,417.446045,364.991486
2023-07-23 09:40:00,5,420.077728,364.991486
2023-07-23 09:40:00,6,0.0,0.0
2023-07-23 09:40:00,7,418.529572,364.991486
2023-07-23 09:40:00,8,0.0,0.0
2023-07-23 09:40:00,9,442.209076,364.917023
2023-07-23 09:40:00,10,0.0,0.0
2023-07-23 09:40:00,11,0.0,0.0
2023-07-23 09:40:00,12,350.0,200.0
2023-07-23 09:40:00,15,420.40799,394.160278
2023-07-23 09:40:00,16,0.0,0.0
2023-07-23 09:40:00,17,0.0,0.0
2023-07-23 09:40:00,18,392.726532,380.018097
2023-07-23 09:40:00,27,615.0,615.0
2023-07-23 09:40:00,28,612.0,612.0
2023-07-23 09:40:00,29,612.0,612.0
2023-07-23 09:40:00,33,0.0,0.0
2023-07-23 09:40:00,36,998.0,795.0
2023-07-23 09:40:00,37,992.0,795.0
2023-07-23 09:40:00,43,0.0,0.0
2023-07-23 09:40:00,46,473.114044,445.009064
2023-07-23 09:40:00,47,0.0,0.0
2023-07-23 09:40:00,48,0.0,0.0
2023-07-23 09:40:00,49,462.763214,410.046295
2023-07-23 09:40:00,50,463.0,405.012726
2023-07-23 09:40:00,51,0.0,0.0
2023-07-23 09:40:00,52,0.0,0.0
2023-07-23 09:40:00,53,0.0,0.0
2023-07-23 09:40:00,54,0.0,0.0
2023-07-23 09:40:00,55,0.0,0.0
2023-07-23 09:40:00,56,0.0,0.0
2023-07-23 09:40:00,57,0.0,0.0
2023-07-23 09:40:00,58,0.0,0.0
2023-07-23 09:40:00,59,0.0,0.0
2023-07-23 09:40:00,60,0.0,0.0
2023-07-23 09:40:00,61,463.0,367.413391
2023-07-23 09:40:00,62,0.0,0.0
2023-07-23 09:40:00,63,0.0,0.0
2023-07-23 09:40:00,64,331.245056,280.014557
2023-07-23 09:40:00,65,397.102692,308.579987
2023-07-23 09:40:00,66,0.0,0.0
2023-07-23 09:40:00,67,385.547638,333.946564
2023-07-23 09:40:00,68,0.0,0.0
2023-07-23 09:40:00,69,830.156738,754.232544
2023-07-23 09:40:00,70,911.841187,710.320801
2023-07-23 09:40:00,71,43.5,25.002136
2023-07-23 09:40:00,72,43.5,25.002136
2023-07-23 09:40:00,73,0.0,0.0
2023-07-23 09:40:00,74,0.0,0.0
2023-07-23 09:40:00,75,0.0,0.0
2023-07-23 09:40:00,76,0.0,0.0
2023-07-23 09:40:00,77,0.0,0.0
2023-07-23 09:40:00,78,0.0,0.0
2023-07-23 09:40:00,79,0.0,0.0
2023-07-23 09:40:00,80,0.0,0.0
2023-07-23 09:40:00,83,380.472137,346.3573
2023-07-23 09:40:00,84,0.0,0.0
2023-07-23 09:40:00,85,0.0,0.0
2023-07-23 09:40:00,86,409.672455,320.0
2023-07-23 09:40:00,87,450.407562,350.407562
2023-07-23 09:40:00,88,0.0,0.0
2023-07-23 09:40:00,89,455.993927,381.024292
2023-07-23 09:40:00,90,457.0,361.049255
2023-07-23 09:40:00,91,0.0,0.0
2023-07-23 09:40:00,92,856.948547,746.845947
2023-07-23 09:40:00,95,0.0,0.0
2023-07-23 09:40:00,96,0.0,0.0
2023-07-23 09:40:00,97,0.0,0.0
2023-07-23 09:40:00,98,0.0,0.0
2023-07-23 09:40:00,99,0.0,0.0
2023-07-23 09:40:00,100,0.0,0.0
2023-07-23 09:40:00,101,0.0,0.0
2023-07-23 09:40:00,102,0.0,0.0
2023-07-23 09:40:00,103,0.0,0.0
2023-07-23 09:40:00,104,0.0,0.0
2023-07-23 09:40:00,105,0.0,0.0
2023-07-23 09:40:00,106,0.0,0.0
2023-07-23 09:40:00,107,0.0,0.0
2023-07-23 09:40:00,108,0.0,0.0
2023-07-23 09:40:00,112,0.0,0.0
2023-07-23 09:40:00,113,0.0,0.0
2023-07-23 09:40:00,114,0.0,0.0
2023-07-23 09:40:00,115,0.0,0.0
2023-07-23 09:40:00,116,917.99292,750.045654
2023-07-23 09:40:00,117,100.0,60.000153
2023-07-23 09:40:00,118,100.0,60.000153
2023-07-23 09:40:00,119,0.0,0.0
2023-07-23 09:40:00,120,0.0,0.0
2023-07-23 09:40:00,126,11.0,8.0
2023-07-23 09:40:00,127,11.0,8.0
2023-07-23 09:40:00,128,994.0,750.0
2023-07-23 09:40:00,129,993.0,750.0
2023-07-23 09:40:00,130,0.0,0.0
2023-07-23 09:40:00,131,985.0,718.0
2023-07-23 09:40:00,132,944.0,758.0
2023-07-23 09:40:00,133,966.0,755.0
2023-07-23 09:40:00,134,0.0,0.0
2023-07-23 09:40:00,135,291.0,235.50531
2023-07-23 09:40:00,136,0.0,0.0
2023-07-23 09:40:00,137,0.0,0.0
2023-07-23 09:40:00,138,0.0,0.0
2023-07-23 09:40:00,139,285.5,198.0
2023-07-23 09:40:00,140,0.0,0.0
2023-07-23 09:40:00,141,136.0,94.0
2023-07-23 09:40:00,142,167.0,88.0
2023-07-23 09:40:00,143,167.0,88.907463
2023-07-23 09:40:00,144,176.0,104.0
2023-07-23 09:40:00,145,165.0,88.436272
2023-07-23 09:40:00,146,165.0,88.436272
2023-07-23 09:40:00,147,172.0,104.0
2023-07-23 09:40:00,150,0.0,0.0
2023-07-23 09:40:00,151,0.0,0.0
2023-07-23 09:40:00,152,0.0,0.0
2023-07-23 09:40:00,153,0.0,0.0
2023-07-23 09:40:00,154,237.0,134.0
2023-07-23 09:40:00,155,121.0,67.0
2023-07-23 09:40:00,156,397.0,350.0
2023-07-23 09:40:00,158,0.0,0.0
2023-07-23 09:40:00,159,1011.0,795.0
2023-07-23 09:40:00,160,0.0,0.0
2023-07-23 09:40:00,161,0.0,0.0
2023-07-23 09:40:00,162,0.0,0.0
2023-07-23 09:40:00,166,0.0,0.0
2023-07-23 09:40:00,167,0.0,0.0
2023-07-23 09:40:00,168,0.0,0.0
2023-07-23 09:40:00,169,0.0,0.0
2023-07-23 09:40:00,170,0.0,0.0
2023-07-23 09:40:00,171,0.0,0.0
2023-07-23 09:40:00,172,0.0,0.0
2023-07-23 09:40:00,173,0.0,0.0
2023-07-23 09:40:00,174,0.0,0.0
2023-07-23 09:40:00,175,282.402985,152.0
2023-07-23 09:40:00,176,0.0,0.0
2023-07-23 09:40:00,177,147.0,107.0
2023-07-23 09:40:00,178,0.0,0.0
2023-07-23 09:40:00,179,0.0,0.0
2023-07-23 09:40:00,180,0.0,0.0
2023-07-23 09:40:00,181,0.0,0.0
2023-07-23 09:40:00,182,0.0,0.0
2023-07-23 09:40:00,183,0.0,0.0
2023-07-23 09:40:00,184,0.0,0.0
2023-07-23 09:40:00,185,0.0,0.0
2023-07-23 09:40:00,186,0.0,0.0
2023-07-23 09:40:00,187,0.0,0.0
2023-07-23 09:40:00,188,0.0,0.0
2023-07-23 09:40:00,189,0.0,0.0
2023-07-23 09:40:00,190,1001.0,795.0
2023-07-23 09:40:00,191,1001.0,795.0
2023-07-23 09:40:00,193,16.252674,11.999903
2023-07-23 09:40:00,194,0.0,0.0
2023-07-23 09:40:00,195,31.0,29.949463
2023-07-23 09:40:00,196,49.250534,35.0
2023-07-23 09:40:00,197,200.0,120.0
2023-07-23 09:40:00,198,0.0,0.0
2023-07-23 09:40:00,200,0.0,0.0
2023-07-23 09:40:00,207,0.0,0.0
2023-07-23 09:40:00,208,0.0,0.0
2023-07-23 09:40:00,209,0.0,0.0
2023-07-23 09:40:00,210,0.0,0.0
2023-07-23 09:40:00,211,0.0,0.0
2023-07-23 09:40:00,212,0.0,0.0
2023-07-23 09:40:00,213,0.0,0.0
2023-07-23 09:40:00,214,0.0,0.0
2023-07-23 09:40:00,215,0.0,0.0
2023-07-23 09:40:00,216,0.0,0.0
2023-07-23 09:40:00,217,21.25,20.99826
2023-07-23 09:40:00,218,21.25,20.99826
2023-07-23 09:40:00,219,21.25,20.99826
2023-07-23 09:40:00,220,21.25,20.99826
2023-07-23 09:40:00,231,0.0,0.0
2023-07-23 09:40:00,232,0.0,0.0
2023-07-23 09:40:00,233,0.0,0.0
2023-07-23 09:40:00,234,0.0,0.0
2023-07-23 09:40:00,237,0.0,0.0
2023-07-23 09:40:00,238,0.0,0.0
2023-07-23 09:40:00,240,278.0,200.0
2023-07-23 09:40:00,241,141.0,100.0
2023-07-23 09:40:00,242,0.0,0.0
2023-07-23 09:40:00,243,0.0,0.0
2023-07-23 09:40:00,244,0.0,0.0
2023-07-23 09:40:00,247,0.0,0.0
2023-07-23 09:40:00,248,0.0,0.0
2023-07-23 09:40:00,249,157.0,99.590454
2023-07-23 09:40:00,250,157.0,99.425659
2023-07-23 09:40:00,251,157.0,99.590454
2023-07-23 09:40:00,252,253.0,195.0
2023-07-23 09:40:00,253,0.0,0.0
2023-07-23 09:40:00,254,0.0,0.0
2023-07-23 09:40:00,255,245.0,167.0
2023-07-23 09:40:00,256,245.0,167.0
2023-07-23 09:40:00,257,264.0,216.0
2023-07-23 09:40:00,258,247.5,162.007477
2023-07-23 09:40:00,259,247.5,162.007477
2023-07-23 09:40:00,260,249.0,208.0
2023-07-23 09:40:00,264,10.000229,5.000229
2023-07-23 09:40:00,265,10.000229,5.000229
2023-07-23 09:40:00,266,0.0,0.0
2023-07-23 09:40:00,267,0.0,0.0
2023-07-23 09:40:00,268,0.0,0.0
2023-07-23 09:40:00,269,0.0,0.0
2023-07-23 09:40:00,270,0.0,0.0
2023-07-23 09:40:00,271,0.0,0.0
2023-07-23 09:40:00,272,0.0,0.0
2023-07-23 09:40:00,273,0.0,0.0
2023-07-23 09:40:00,274,0.0,0.0
2023-07-23 09:40:00,275,0.0,0.0
2023-07-23 09:40:00,276,0.0,0.0
2023-07-23 09:40:00,277,155.0,100.0
2023-07-23 09:40:00,278,67.0,50.0
2023-07-23 09:40:00,279,0.0,0.0
2023-07-23 09:40:00,280,0.0,0.0
2023-07-23 09:40:00,281,0.0,0.0
2023-07-23 09:40:00,282,0.0,0.0
2023-07-23 09:40:00,283,0.0,0.0
2023-07-23 09:40:00,284,0.0,0.0
2023-07-23 09:40:00,285,0.0,0.0
2023-07-23 09:40:00,286,0.0,0.0
2023-07-23 09:40:00,287,0.0,0.0
2023-07-23 09:40:00,288,0.0,0.0
2023-07-23 09:40:00,289,0.0,0.0
2023-07-23 09:40:00,290,0.0,0.0
2023-07-23 09:40:00,291,0.0,0.0
2023-07-23 09:40:00,292,0.0,0.0
2023-07-23 09:40:00,293,0.0,0.0
2023-07-23 09:40:00,294,0.0,0.0
2023-07-23 09:40:00,299,174.0,123.99823
2023-07-23 09:40:00,300,174.0,123.99823
2023-07-23 09:40:00,301,173.5,123.99823
2023-07-23 09:40:00,302,173.5,123.99823
2023-07-23 09:40:00,303,206.0,132.0
2023-07-23 09:40:00,304,203.0,132.0
2023-07-23 09:40:00,305,311.039093,215.001404
2023-07-23 09:40:00,306,0.0,0.0
2023-07-23 09:40:00,307,0.0,0.0
2023-07-23 09:40:00,308,153.0,119.995728
2023-07-23 09:40:00,309,153.0,119.995728
2023-07-23 09:40:00,310,166.0,122.0
2023-07-23 09:40:00,311,157.0,117.0
2023-07-23 09:40:00,312,157.0,117.0
2023-07-23 09:40:00,313,0.0,0.0
2023-07-23 09:40:00,314,0.0,0.0
2023-07-23 09:40:00,315,0.0,0.0
2023-07-23 09:40:00,316,0.0,0.0
2023-07-23 09:40:00,317,36.504356,0.0
2023-07-23 09:40:00,318,36.130886,0.0
2023-07-23 09:40:00,319,0.0,0.0
2023-07-23 09:40:00,320,0.0,0.0
2023-07-23 09:40:00,321,154.5,122.0
2023-07-23 09:40:00,322,88.0,68.0
2023-07-23 09:40:00,323,165.5,122.0
2023-07-23 09:40:00,324,165.5,122.0
2023-07-23 09:40:00,325,176.0,136.0
2023-07-23 09:40:00,326,140.324081,135.0
2023-07-23 09:40:00,327,0.0,0.0
2023-07-23 09:40:00,328,99.0,64.301537
2023-07-23 09:40:00,329,0.0,0.0
2023-07-23 09:40:00,330,0.0,0.0
2023-07-23 09:40:00,331,788.983521,644.627686
2023-07-23 09:40:00,332,782.028992,645.706421
2023-07-23 09:40:00,333,0.0,0.0
2023-07-23 09:40:00,334,0.0,0.0
2023-07-23 09:40:00,335,0.0,0.0
2023-07-23 09:40:00,336,0.0,0.0
2023-07-23 09:40:00,337,0.0,0.0
2023-07-23 09:40:00,338,0.0,0.0
2023-07-23 09:40:00,339,0.0,0.0
2023-07-23 09:40:00,340,810.900879,678.037109
2023-07-23 09:40:00,341,0.0,0.0
2023-07-23 09:40:00,342,166.0,135.0
2023-07-23 09:40:00,343,0.0,0.0
2023-07-23 09:40:00,344,0.0,0.0
2023-07-23 09:40:00,345,100.0,79.998932
2023-07-23 09:40:00,346,86.094238,80.0
2023-07-23 09:40:00,347,0.0,0.0
2023-07-23 09:40:00,348,0.0,0.0
2023-07-23 09:40:00,349,0.0,0.0
2023-07-23 09:40:00,350,0.0,0.0
2023-07-23 09:40:00,351,0.0,0.0
2023-07-23 09:40:00,352,0.0,0.0
2023-07-23 09:40:00,353,0.0,0.0
2023-07-23 09:40:00,354,0.0,0.0
2023-07-23 09:40:00,355,0.0,0.0
2023-07-23 09:40:00,356,25.0,10.0
2023-07-23 09:40:00,357,27.5,10.0
2023-07-23 09:40:00,358,19.0,10.000153
2023-07-23 09:40:00,359,19.0,10.000153
2023-07-23 09:40:00,360,23.0,7.0
2023-07-23 09:40:00,361,23.0,7.0
2023-07-23 09:40:00,362,23.0,7.0
2023-07-23 09:40:00,363,23.0,10.0
2023-07-23 09:40:00,364,0.0,0.0
2023-07-23 09:40:00,365,710.0,665.0
2023-07-23 09:40:00,366,378.487396,355.0
2023-07-23 09:40:00,367,379.159668,355.0
2023-07-23 09:40:00,368,0.0,0.0
2023-07-23 09:40:00,369,0.0,0.0
2023-07-23 09:40:00,370,0.0,0.0
2023-07-23 09:40:00,371,0.0,0.0
2023-07-23 09:40:00,372,0.0,0.0
2023-07-23 09:40:00,373,0.0,0.0
2023-07-23 09:40:00,374,0.0,0.0
2023-07-23 09:40:00,375,0.0,0.0
2023-07-23 09:40:00,376,1.114309,0.0
2023-07-23 09:40:00,377,0.0,0.0
2023-07-23 09:40:00,378,0.0,0.0
2023-07-23 09:40:00,379,0.0,0.0
2023-07-23 09:40:00,380,0.0,0.0
2023-07-23 09:40:00,381,0.0,0.0
2023-07-23 09:40:00,382,0.0,0.0
2023-07-23 09:40:00,383,0.0,0.0
2023-07-23 09:40:00,384,0.0,0.0
2023-07-23 09:40:00,385,273.5,181.044983
2023-07-23 09:40:00,386,273.5,181.83844
2023-07-23 09:40:00,387,275.0,202.0
2023-07-23 09:40:00,388,273.0,181.319641
2023-07-23 09:40:00,389,273.0,180.785583
2023-07-23 09:40:00,390,275.0,202.0
2023-07-23 09:40:00,419,289.0,190.002136
2023-07-23 09:40:00,420,289.0,190.002136
2023-07-23 09:40:00,421,268.0,190.002136
2023-07-23 09:40:00,422,253.0,180.0
2023-07-23 09:40:00,423,253.0,180.0
2023-07-23 09:40:00,432,296.0,216.0
2023-07-23 09:40:00,433,374.264648,254.0
2023-07-23 09:40:00,434,270.0,180.013397
2023-07-23 09:40:00,435,270.0,180.013397
2023-07-23 09:40:00,436,273.0,180.013397
2023-07-23 09:40:00,437,273.0,180.013397
2023-07-23 09:40:00,438,274.0,208.0
2023-07-23 09:40:00,439,276.0,208.0
2023-07-23 09:40:00,440,156.5,120.0
2023-07-23 09:40:00,441,156.5,120.0
2023-07-23 09:40:00,442,170.0,120.0
2023-07-23 09:40:00,443,0.0,0.0
2023-07-23 09:40:00,444,0.0,0.0
2023-07-23 09:40:00,450,0.0,0.0
2023-07-23 09:40:00,451,0.0,0.0
2023-07-23 09:40:00,452,230.0,226.0
2023-07-23 09:40:00,453,113.0,113.0
2023-07-23 09:40:00,459,384.541412,264.399994
2023-07-23 09:40:00,467,0.0,0.0
2023-07-23 09:40:00,468,12.0,4.000366
2023-07-23 09:40:00,469,0.0,0.0
2023-07-23 09:40:00,471,4.203003,0.0
2023-07-23 09:40:00,472,221.0,180.0
2023-07-23 09:40:00,473,126.0,90.0
2023-07-23 09:40:00,474,223.0,180.0
2023-07-23 09:40:00,475,126.0,90.0
2023-07-23 09:40:00,477,247.0,164.0
2023-07-23 09:40:00,478,247.0,164.0
2023-07-23 09:40:00,479,253.0,163.986282
2023-07-23 09:40:00,480,244.5,164.0
2023-07-23 09:40:00,481,0.0,0.0
2023-07-23 09:40:00,482,126.5,76.0
2023-07-23 09:40:00,485,45.0,20.00061
2023-07-23 09:40:00,486,45.0,20.00061
2023-07-23 09:40:00,487,23.0,13.000565
2023-07-23 09:40:00,488,23.0,13.000565
2023-07-23 09:40:00,489,999.0,795.0
2023-07-23 09:40:00,490,999.0,795.0
2023-07-23 09:40:00,491,969.0,791.0
2023-07-23 09:40:00,492,968.0,786.0
2023-07-23 09:40:00,493,994.0,795.0
2023-07-23 09:40:00,494,993.0,795.0
2023-07-23 09:40:00,495,0.0,0.0
2023-07-23 09:40:00,496,300.0,200.0
2023-07-23 09:40:00,497,0.0,0.0
2023-07-23 09:40:00,498,0.0,0.0
2023-07-23 09:40:00,499,0.0,0.0
2023-07-23 09:40:00,501,286.5,158.003479
2023-07-23 09:40:00,502,159.709473,159.709473
2023-07-23 09:40:00,503,289.0,200.0
2023-07-23 09:40:00,507,135.0,59.001785
2023-07-23 09:40:00,508,139.199997,106.0
2023-07-23 09:40:00,511,0.0,0.0
2023-07-23 09:40:00,512,0.0,0.0
2023-07-23 09:40:00,513,330.0,150.0
2023-07-23 09:40:00,514,135.0,120.0
2023-07-23 09:40:00,516,0.0,0.0
2023-07-23 09:40:00,521,939.0,811.880005
2023-07-23 09:40:00,522,939.0,776.21051
2023-07-23 09:40:00,523,0.0,0.0
2023-07-23 09:40:00,524,0.0,0.0
2023-07-23 09:40:00,525,0.0,0.0
2023-07-23 09:40:00,526,234.400452,131.0
2023-07-23 09:40:00,527,1357.0,1058.099976
2023-07-23 09:40:00,528,131.0,131.0
2023-07-23 09:40:00,529,707.269226,577.0
2023-07-23 09:40:00,530,716.826904,577.0
2023-07-23 09:40:00,533,0.0,0.0
2023-07-23 09:40:00,534,0.0,0.0
2023-07-23 09:40:00,535,0.0,0.0
2023-07-23 09:40:00,536,95.5,31.5
2023-07-23 09:40:00,537,95.5,31.5
2023-07-23 09:40:00,538,104.666672,82.0
2023-07-23 09:40:00,539,303.0,168.0
2023-07-23 09:40:00,540,142.0,84.0
2023-07-23 09:40:00,541,0.0,0.0
2023-07-23 09:40:00,542,0.0,0.0
2023-07-23 09:40:00,544,1012.0,795.0
2023-07-23 09:40:00,545,1012.0,795.0
2023-07-23 09:40:00,546,356.0,186.0
2023-07-23 09:40:00,547,356.0,186.0
2023-07-23 09:40:00,548,326.0,254.0
2023-07-23 09:40:00,549,235.001648,87.0
2023-07-23 09:40:00,550,126.0,43.5
2023-07-23 09:40:00,552,0.0,0.0
2023-07-23 09:40:00,553,0.0,0.0
2023-07-23 09:45:00,1,50.0,40.000244
2023-07-23 09:45:00,2,50.0,40.000244
2023-07-23 09:45:00,3,0.0,0.0
2023-07-23 09:45:00,4,416.277069,364.991486
2023-07-23 09:45:00,5,416.641815,364.991486
2023-07-23 09:45:00,6,0.0,0.0
2023-07-23 09:45:00,7,415.753815,364.991486
2023-07-23 09:45:00,8,0.0,0.0
2023-07-23 09:45:00,9,440.630585,364.917023
2023-07-23 09:45:00,10,0.0,0.0
2023-07-23 09:45:00,11,0.0,0.0
2023-07-23 09:45:00,12,350.0,200.0
2023-07-23 09:45:00,15,421.756165,394.320557
2023-07-23 09:45:00,16,0.0,0.0
2023-07-23 09:45:00,17,0.0,0.0
2023-07-23 09:45:00,18,380.408417,380.018097
2023-07-23 09:45:00,27,615.0,615.0
2023-07-23 09:45:00,28,612.0,612.0
2023-07-23 09:45:00,29,612.0,612.0
2023-07-23 09:45:00,33,0.0,0.0
2023-07-23 09:45:00,36,998.0,795.0
2023-07-23 09:45:00,37,992.0,795.0
2023-07-23 09:45:00,43,0.0,0.0
2023-07-23 09:45:00,46,453.968414,445.009064
2023-07-23 09:45:00,47,0.0,0.0
2023-07-23 09:45:00,48,0.0,0.0
2023-07-23 09:45:00,49,462.763214,410.046295
2023-07-23 09:45:00,50,463.0,405.012726
2023-07-23 09:45:00,51,0.0,0.0
2023-07-23 09:45:00,52,0.0,0.0
2023-07-23 09:45:00,53,0.0,0.0
2023-07-23 09:45:00,54,0.0,0.0
2023-07-23 09:45:00,55,0.0,0.0
2023-07-23 09:45:00,56,0.0,0.0
2023-07-23 09:45:00,57,0.0,0.0
2023-07-23 09:45:00,58,0.0,0.0
2023-07-23 09:45:00,59,0.0,0.0
2023-07-23 09:45:00,60,0.0,0.0
2023-07-23 09:45:00,61,463.0,363.752808
2023-07-23 09:45:00,62,0.0,0.0
2023-07-23 09:45:00,63,0.0,0.0
2023-07-23 09:45:00,64,333.936737,280.014557
2023-07-23 09:45:00,65,397.102692,308.579987
2023-07-23 09:45:00,66,0.0,0.0
2023-07-23 09:45:00,67,385.547638,333.946564
2023-07-23 09:45:00,68,0.0,0.0
2023-07-23 09:45:00,69,830.27124,729.762085
2023-07-23 09:45:00,70,911.841187,711.542236
2023-07-23 09:45:00,71,43.5,25.002136
2023-07-23 09:45:00,72,43.5,25.002136
2023-07-23 09:45:00,73,0.0,0.0
2023-07-23 09:45:00,74,0.0,0.0
2023-07-23 09:45:00,75,0.0,0.0
2023-07-23 09:45:00,76,0.0,0.0
2023-07-23 09:45:00,77,0.0,0.0
2023-07-23 09:45:00,78,0.0,0.0
2023-07-23 09:45:00,79,0.0,0.0
2023-07-23 09:45:00,80,0.0,0.0
2023-07-23 09:45:00,83,380.472137,339.333984
2023-07-23 09:45:00,84,0.0,0.0
2023-07-23 09:45:00,85,0.0,0.0
2023-07-23 09:45:00,86,444.993469,344.993469
2023-07-23 09:45:00,87,465.268616,365.268616
2023-07-23 09:45:00,88,0.0,0.0
2023-07-23 09:45:00,89,455.993927,375.938446
2023-07-23 09:45:00,90,457.0,362.302643
2023-07-23 09:45:00,91,0.0,0.0
2023-07-23 09:45:00,92,856.948547,746.845947
2023-07-23 09:45:00,95,0.0,0.0
2023-07-23 09:45:00,96,0.0,0.0
2023-07-23 09:45:00,97,0.0,0.0
2023-07-23 09:45:00,98,0.0,0.0
2023-07-23 09:45:00,99,0.0,0.0
2023-07-23 09:45:00,100,0.0,0.0
2023-07-23 09:45:00,101,0.0,0.0
2023-07-23 09:45:00,102,0.0,0.0
2023-07-23 09:45:00,103,0.0,0.0
2023-07-23 09:45:00,104,0.0,0.0
2023-07-23 09:45:00,105,0.0,0.0
2023-07-23 09:45:00,106,0.0,0.0
2023-07-23 09:45:00,107,0.0,0.0
2023-07-23 09:45:00,108,0.0,0.0
2023-07-23 09:45:00,112,0.0,0.0
2023-07-23 09:45:00,113,0.0,0.0
2023-07-23 09:45:00,114,0.0,0.0
2023-07-23 09:45:00,115,0.0,0.0
2023-07-23 09:45:00,116,917.99292,750.045654
2023-07-23 09:45:00,117,100.0,60.000153
2023-07-23 09:45:00,118,100.0,60.000153
2023-07-23 09:45:00,119,0.0,0.0
2023-07-23 09:45:00,120,0.0,0.0
2023-07-23 09:45:00,126,11.0,8.0
2023-07-23 09:45:00,127,11.0,8.0
2023-07-23 09:45:00,128,994.0,750.0
2023-07-23 09:45:00,129,993.0,750.0
2023-07-23 09:45:00,130,0.0,0.0
2023-07-23 09:45:00,131,985.0,718.0
2023-07-23 09:45:00,132,944.0,758.0
2023-07-23 09:45:00,133,966.0,755.0
2023-07-23 09:45:00,134,0.0,0.0
2023-07-23 09:45:00,135,291.0,237.242767
2023-07-23 09:45:00,136,0.0,0.0
2023-07-23 09:45:00,137,0.0,0.0
2023-07-23 09:45:00,138,0.0,0.0
2023-07-23 09:45:00,139,285.5,198.0
2023-07-23 09:45:00,140,0.0,0.0
2023-07-23 09:45:00,141,136.0,94.0
2023-07-23 09:45:00,142,167.0,88.0
2023-07-23 09:45:00,143,167.0,89.143059
2023-07-23 09:45:00,144,176.0,104.0
2023-07-23 09:45:00,145,165.0,88.436272
2023-07-23 09:45:00,146,165.0,88.436272
2023-07-23 09:45:00,147,172.0,104.0
2023-07-23 09:45:00,150,0.0,0.0
2023-07-23 09:45:00,151,0.0,0.0
2023-07-23 09:45:00,152,0.0,0.0
2023-07-23 09:45:00,153,0.0,0.0
2023-07-23 09:45:00,154,237.0,134.0
2023-07-23 09:45:00,155,121.0,67.0
2023-07-23 09:45:00,156,397.0,350.0
2023-07-23 09:45:00,158,0.0,0.0
2023-07-23 09:45:00,159,1011.0,795.0
2023-07-23 09:45:00,160,0.0,0.0
2023-07-23 09:45:00,161,0.0,0.0
2023-07-23 09:45:00,162,0.0,0.0
2023-07-23 09:45:00,166,0.0,0.0
2023-07-23 09:45:00,167,0.0,0.0
2023-07-23 09:45:00,168,0.0,0.0
2023-07-23 09:45:00,169,0.0,0.0
2023-07-23 09:45:00,170,0.0,0.0
2023-07-23 09:45:00,171,0.0,0.0
2023-07-23 09:45:00,172,0.0,0.0
2023-07-23 09:45:00,173,0.0,0.0
2023-07-23 09:45:00,174,0.0,0.0
2023-07-23 09:45:00,175,282.326691,152.0
2023-07-23 09:45:00,176,0.0,0.0
2023-07-23 09:45:00,177,147.0,107.0
2023-07-23 09:45:00,178,0.0,0.0
2023-07-23 09:45:00,179,0.0,0.0
2023-07-23 09:45:00,180,0.0,0.0
2023-07-23 09:45:00,181,0.0,0.0
2023-07-23 09:45:00,182,0.0,0.0
2023-07-23 09:45:00,183,0.0,0.0
2023-07-23 09:45:00,184,0.0,0.0
2023-07-23 09:45:00,185,0.0,0.0
2023-07-23 09:45:00,186,0.0,0.0
2023-07-23 09:45:00,187,0.0,0.0
2023-07-23 09:45:00,188,0.0,0.0
2023-07-23 09:45:00,189,0.0,0.0
2023-07-23 09:45:00,190,1001.0,795.0
2023-07-23 09:45:00,191,1001.0,795.0
2023-07-23 09:45:00,193,16.252674,11.999903
2023-07-23 09:45:00,194,0.0,0.0
2023-07-23 09:45:00,195,31.0,29.949463
2023-07-23 09:45:00,196,49.250534,35.0
2023-07-23 09:45:00,197,200.0,120.0
2023-07-23 09:45:00,198,0.0,0.0
2023-07-23 09:45:00,200,0.0,0.0
2023-07-23 09:45:00,207,0.0,0.0
2023-07-23 09:45:00,208,0.0,0.0
2023-07-23 09:45:00,209,0.0,0.0
2023-07-23 09:45:00,210,0.0,0.0
2023-07-23 09:45:00,211,0.0,0.0
2023-07-23 09:45:00,212,0.0,0.0
2023-07-23 09:45:00,213,0.0,0.0
2023-07-23 09:45:00,214,0.0,0.0
2023-07-23 09:45:00,215,0.0,0.0
2023-07-23 09:45:00,216,0.0,0.0
2023-07-23 09:45:00,217,21.25,20.99826
2023-07-23 09:45:00,218,21.25,20.99826
2023-07-23 09:45:00,219,21.25,20.99826
2023-07-23 09:45:00,220,21.25,20.99826
2023-07-23 09:45:00,231,0.0,0.0
2023-07-23 09:45:00,232,0.0,0.0
2023-07-23 09:45:00,233,0.0,0.0
2023-07-23 09:45:00,234,0.0,0.0
2023-07-23 09:45:00,237,0.0,0.0
2023-07-23 09:45:00,238,0.0,0.0
2023-07-23 09:45:00,240,278.0,200.0
2023-07-23 09:45:00,241,141.0,100.0
2023-07-23 09:45:00,242,0.0,0.0
2023-07-23 09:45:00,243,0.0,0.0
2023-07-23 09:45:00,244,0.0,0.0
2023-07-23 09:45:00,247,0.0,0.0
2023-07-23 09:45:00,248,0.0,0.0
2023-07-23 09:45:00,249,157.0,99.590454
2023-07-23 09:45:00,250,157.0,99.46228
2023-07-23 09:45:00,251,157.0,99.645386
2023-07-23 09:45:00,252,253.0,195.0
2023-07-23 09:45:00,253,0.0,0.0
2023-07-23 09:45:00,254,0.0,0.0
2023-07-23 09:45:00,255,245.0,167.0
2023-07-23 09:45:00,256,245.0,167.0
2023-07-23 09:45:00,257,264.0,216.0
2023-07-23 09:45:00,258,247.5,162.007477
2023-07-23 09:45:00,259,247.5,162.007477
2023-07-23 09:45:00,260,249.0,208.0
2023-07-23 09:45:00,264,10.000229,5.000229
2023-07-23 09:45:00,265,10.000229,5.000229
2023-07-23 09:45:00,266,0.0,0.0
2023-07-23 09:45:00,267,0.0,0.0
2023-07-23 09:45:00,268,0.0,0.0
2023-07-23 09:45:00,269,0.0,0.0
2023-07-23 09:45:00,270,0.0,0.0
2023-07-23 09:45:00,271,0.0,0.0
2023-07-23 09:45:00,272,0.0,0.0
2023-07-23 09:45:00,273,0.0,0.0
2023-07-23 09:45:00,274,0.0,0.0
2023-07-23 09:45:00,275,0.0,0.0
2023-07-23 09:45:00,276,0.0,0.0
2023-07-23 09:45:00,277,155.0,100.0
2023-07-23 09:45:00,278,67.0,50.0
2023-07-23 09:45:00,279,0.0,0.0
2023-07-23 09:45:00,280,0.0,0.0
2023-07-23 09:45:00,281,0.0,0.0
2023-07-23 09:45:00,282,0.0,0.0
2023-07-23 09:45:00,283,172.0,100.0
2023-07-23 09:45:00,284,0.0,0.0
2023-07-23 09:45:00,285,0.0,0.0
2023-07-23 09:45:00,286,0.0,0.0
2023-07-23 09:45:00,287,0.0,0.0
2023-07-23 09:45:00,288,0.0,0.0
2023-07-23 09:45:00,289,0.0,0.0
2023-07-23 09:45:00,290,0.0,0.0
2023-07-23 09:45:00,291,0.0,0.0
2023-07-23 09:45:00,292,0.0,0.0
2023-07-23 09:45:00,293,0.0,0.0
2023-07-23 09:45:00,294,0.0,0.0
2023-07-23 09:45:00,299,174.0,123.99823
2023-07-23 09:45:00,300,174.0,123.99823
2023-07-23 09:45:00,301,173.5,123.99823
2023-07-23 09:45:00,302,173.5,123.99823
2023-07-23 09:45:00,303,206.0,132.0
2023-07-23 09:45:00,304,203.0,132.0
2023-07-23 09:45:00,305,316.537903,215.001404
2023-07-23 09:45:00,306,0.0,0.0
2023-07-23 09:45:00,307,0.0,0.0
2023-07-23 09:45:00,308,153.0,119.995728
2023-07-23 09:45:00,309,153.0,119.995728
2023-07-23 09:45:00,310,166.0,122.0
2023-07-23 09:45:00,311,157.0,117.0
2023-07-23 09:45:00,312,157.0,117.0
2023-07-23 09:45:00,313,0.0,0.0
2023-07-23 09:45:00,314,0.0,0.0
2023-07-23 09:45:00,315,0.0,0.0
2023-07-23 09:45:00,316,0.0,0.0
2023-07-23 09:45:00,317,35.592194,0.0
2023-07-23 09:45:00,318,35.226383,0.0
2023-07-23 09:45:00,319,0.0,0.0
2023-07-23 09:45:00,320,0.0,0.0
2023-07-23 09:45:00,321,154.5,122.0
2023-07-23 09:45:00,322,88.0,68.0
2023-07-23 09:45:00,323,165.5,122.0
2023-07-23 09:45:00,324,165.5,122.0
2023-07-23 09:45:00,325,176.0,136.0
2023-07-23 09:45:00,326,140.324081,135.0
2023-07-23 09:45:00,327,0.0,0.0
2023-07-23 09:45:00,328,99.0,64.859459
2023-07-23 09:45:00,329,0.0,0.0
2023-07-23 09:45:00,330,0.0,0.0
2023-07-23 09:45:00,331,789.594604,644.627686
2023-07-23 09:45:00,332,779.757263,645.706421
2023-07-23 09:45:00,333,0.0,0.0
2023-07-23 09:45:00,334,0.0,0.0
2023-07-23 09:45:00,335,0.0,0.0
2023-07-23 09:45:00,336,0.0,0.0
2023-07-23 09:45:00,337,0.0,0.0
2023-07-23 09:45:00,338,0.0,0.0
2023-07-23 09:45:00,339,0.0,0.0
2023-07-23 09:45:00,340,809.913818,678.161621
2023-07-23 09:45:00,341,0.0,0.0
2023-07-23 09:45:00,342,166.0,135.0
2023-07-23 09:45:00,343,0.0,0.0
2023-07-23 09:45:00,344,0.0,0.0
2023-07-23 09:45:00,345,100.0,79.998932
2023-07-23 09:45:00,346,85.310303,80.0
2023-07-23 09:45:00,347,0.0,0.0
2023-07-23 09:45:00,348,0.0,0.0
2023-07-23 09:45:00,349,0.0,0.0
2023-07-23 09:45:00,350,0.0,0.0
2023-07-23 09:45:00,351,0.0,0.0
2023-07-23 09:45:00,352,0.0,0.0
2023-07-23 09:45:00,353,0.0,0.0
2023-07-23 09:45:00,354,0.0,0.0
2023-07-23 09:45:00,355,0.0,0.0
2023-07-23 09:45:00,356,25.0,10.0
2023-07-23 09:45:00,357,27.5,10.0
2023-07-23 09:45:00,358,19.0,10.000153
2023-07-23 09:45:00,359,19.0,10.000153
2023-07-23 09:45:00,360,23.0,7.0
2023-07-23 09:45:00,361,23.0,7.0
2023-07-23 09:45:00,362,23.0,7.0
2023-07-23 09:45:00,363,23.0,10.0
2023-07-23 09:45:00,364,0.0,0.0
2023-07-23 09:45:00,365,710.0,665.0
2023-07-23 09:45:00,366,378.487396,355.0
2023-07-23 09:45:00,367,379.159668,355.0
2023-07-23 09:45:00,368,0.0,0.0
2023-07-23 09:45:00,369,0.0,0.0
2023-07-23 09:45:00,370,0.0,0.0
2023-07-23 09:45:00,371,0.0,0.0
2023-07-23 09:45:00,372,0.0,0.0
2023-07-23 09:45:00,373,0.0,0.0
2023-07-23 09:45:00,374,0.0,0.0
2023-07-23 09:45:00,375,0.0,0.0
2023-07-23 09:45:00,376,0.630014,0.0
2023-07-23 09:45:00,377,0.0,0.0
2023-07-23 09:45:00,378,0.0,0.0
2023-07-23 09:45:00,379,0.0,0.0
2023-07-23 09:45:00,380,0.0,0.0
2023-07-23 09:45:00,381,0.0,0.0
2023-07-23 09:45:00,382,0.0,0.0
2023-07-23 09:45:00,383,0.0,0.0
2023-07-23 09:45:00,384,0.0,0.0
2023-07-23 09:45:00,385,273.5,181.090759
2023-07-23 09:45:00,386,273.5,181.71637
2023-07-23 09:45:00,387,275.0,202.0
2023-07-23 09:45:00,388,273.0,181.319641
2023-07-23 09:45:00,389,273.0,180.785583
2023-07-23 09:45:00,390,275.0,202.0
2023-07-23 09:45:00,419,289.0,190.002136
2023-07-23 09:45:00,420,289.0,190.002136
2023-07-23 09:45:00,421,268.0,190.002136
2023-07-23 09:45:00,422,253.0,180.0
2023-07-23 09:45:00,423,253.0,180.0
2023-07-23 09:45:00,432,296.0,216.0
2023-07-23 09:45:00,433,374.477661,254.0
2023-07-23 09:45:00,434,270.0,180.013397
2023-07-23 09:45:00,435,270.0,180.013397
2023-07-23 09:45:00,436,273.0,180.013397
2023-07-23 09:45:00,437,273.0,180.013397
2023-07-23 09:45:00,438,274.0,208.0
2023-07-23 09:45:00,439,276.0,208.0
2023-07-23 09:45:00,440,156.5,120.0
2023-07-23 09:45:00,441,156.5,120.0
2023-07-23 09:45:00,442,170.0,120.0
2023-07-23 09:45:00,443,0.0,0.0
2023-07-23 09:45:00,444,0.0,0.0
2023-07-23 09:45:00,450,0.0,0.0
2023-07-23 09:45:00,451,0.0,0.0
2023-07-23 09:45:00,452,230.0,226.0
2023-07-23 09:45:00,453,113.0,113.0
2023-07-23 09:45:00,459,382.972839,264.399994
2023-07-23 09:45:00,467,0.0,0.0
2023-07-23 09:45:00,468,12.0,4.000366
2023-07-23 09:45:00,469,0.0,0.0
2023-07-23 09:45:00,471,4.84434,0.0
2023-07-23 09:45:00,472,221.0,180.0
2023-07-23 09:45:00,473,126.0,90.0
2023-07-23 09:45:00,474,223.0,180.0
2023-07-23 09:45:00,475,126.0,90.0
2023-07-23 09:45:00,477,247.0,164.0
2023-07-23 09:45:00,478,247.0,164.0
2023-07-23 09:45:00,479,253.0,163.986282
2023-07-23 09:45:00,480,244.5,164.0
2023-07-23 09:45:00,481,0.0,0.0
2023-07-23 09:45:00,482,126.5,76.0
2023-07-23 09:45:00,485,45.0,20.00061
2023-07-23 09:45:00,486,45.0,20.00061
2023-07-23 09:45:00,487,23.0,13.000565
2023-07-23 09:45:00,488,23.0,13.000565
2023-07-23 09:45:00,489,999.0,795.0
2023-07-23 09:45:00,490,999.0,795.0
2023-07-23 09:45:00,491,969.0,791.0
2023-07-23 09:45:00,492,968.0,786.0
2023-07-23 09:45:00,493,994.0,795.0
2023-07-23 09:45:00,494,993.0,795.0
2023-07-23 09:45:00,495,0.0,0.0
2023-07-23 09:45:00,496,300.0,200.0
2023-07-23 09:45:00,497,0.0,0.0
2023-07-23 09:45:00,498,0.0,0.0
2023-07-23 09:45:00,499,0.0,0.0
2023-07-23 09:45:00,501,286.5,158.003479
2023-07-23 09:45:00,502,161.036987,161.036987
2023-07-23 09:45:00,503,289.0,200.0
2023-07-23 09:45:00,507,135.0,59.001785
2023-07-23 09:45:00,508,139.199997,106.0
2023-07-23 09:45:00,511,0.0,0.0
2023-07-23 09:45:00,512,0.0,0.0
2023-07-23 09:45:00,513,330.0,150.0
2023-07-23 09:45:00,514,135.0,120.0
2023-07-23 09:45:00,516,0.0,0.0
2023-07-23 09:45:00,521,939.0,833.127563
2023-07-23 09:45:00,522,939.0,770.915283
2023-07-23 09:45:00,523,0.0,0.0
2023-07-23 09:45:00,524,0.0,0.0
2023-07-23 09:45:00,525,0.0,0.0
2023-07-23 09:45:00,526,233.210205,131.0
2023-07-23 09:45:00,527,1357.0,1058.099976
2023-07-23 09:45:00,528,131.0,131.0
2023-07-23 09:45:00,529,707.269226,577.0
2023-07-23 09:45:00,530,716.826904,577.0
2023-07-23 09:45:00,533,0.0,0.0
2023-07-23 09:45:00,534,0.0,0.0
2023-07-23 09:45:00,535,0.0,0.0
2023-07-23 09:45:00,536,95.5,31.5
2023-07-23 09:45:00,537,95.5,31.5
2023-07-23 09:45:00,538,104.666672,82.0
2023-07-23 09:45:00,539,303.0,168.0
2023-07-23 09:45:00,540,142.0,84.0
2023-07-23 09:45:00,541,0.0,0.0
2023-07-23 09:45:00,542,0.0,0.0
2023-07-23 09:45:00,544,1012.0,795.0
2023-07-23 09:45:00,545,1012.0,795.0
2023-07-23 09:45:00,546,356.0,186.0
2023-07-23 09:45:00,547,356.0,186.0
2023-07-23 09:45:00,548,326.0,254.0
2023-07-23 09:45:00,549,235.001648,87.0
2023-07-23 09:45:00,550,126.0,43.5
2023-07-23 09:45:00,552,0.0,0.0
2023-07-23 09:45:00,553,0.0,0.0
2023-07-23 09:50:00,1,50.0,40.000244
2023-07-23 09:50:00,2,50.0,40.000244
2023-07-23 09:50:00,3,0.0,0.0
2023-07-23 09:50:00,4,418.291779,364.991486
2023-07-23 09:50:00,5,418.542969,364.991486
2023-07-23 09:50:00,6,0.0,0.0
2023-07-23 09:50:00,7,422.158081,364.991486
2023-07-23 09:50:00,8,0.0,0.0
2023-07-23 09:50:00,9,433.969147,364.917023
2023-07-23 09:50:00,10,0.0,0.0
2023-07-23 09:50:00,11,0.0,0.0
2023-07-23 09:50:00,12,0.0,0.0
2023-07-23 09:50:00,15,425.151855,394.503662
2023-07-23 09:50:00,16,0.0,0.0
2023-07-23 09:50:00,17,0.0,0.0
2023-07-23 09:50:00,18,401.294037,380.018097
2023-07-23 09:50:00,27,615.0,615.0
2023-07-23 09:50:00,28,612.0,612.0
2023-07-23 09:50:00,29,612.0,612.0
2023-07-23 09:50:00,33,0.0,0.0
2023-07-23 09:50:00,36,998.0,795.0
2023-07-23 09:50:00,37,992.0,795.0
2023-07-23 09:50:00,43,0.0,0.0
2023-07-23 09:50:00,46,470.538177,445.009064
2023-07-23 09:50:00,47,0.0,0.0
2023-07-23 09:50:00,48,0.0,0.0
2023-07-23 09:50:00,49,461.602081,410.046295
2023-07-23 09:50:00,50,463.0,405.012726
2023-07-23 09:50:00,51,0.0,0.0
2023-07-23 09:50:00,52,0.0,0.0
2023-07-23 09:50:00,53,0.0,0.0
2023-07-23 09:50:00,54,0.0,0.0
2023-07-23 09:50:00,55,0.0,0.0
2023-07-23 09:50:00,56,0.0,0.0
2023-07-23 09:50:00,57,0.0,0.0
2023-07-23 09:50:00,58,0.0,0.0
2023-07-23 09:50:00,59,0.0,0.0
2023-07-23 09:50:00,60,0.0,0.0
2023-07-23 09:50:00,61,461.3703,361.3703
2023-07-23 09:50:00,62,0.0,0.0
2023-07-23 09:50:00,63,0.0,0.0
2023-07-23 09:50:00,64,338.33136,280.014557
2023-07-23 09:50:00,65,397.102692,308.579987
2023-07-23 09:50:00,66,0.0,0.0
2023-07-23 09:50:00,67,385.547638,333.946564
2023-07-23 09:50:00,68,0.0,0.0
2023-07-23 09:50:00,69,830.156738,696.818604
2023-07-23 09:50:00,70,911.841187,703.901306
2023-07-23 09:50:00,71,43.5,25.002136
2023-07-23 09:50:00,72,43.5,25.002136
2023-07-23 09:50:00,73,0.0,0.0
2023-07-23 09:50:00,74,0.0,0.0
2023-07-23 09:50:00,75,0.0,0.0
2023-07-23 09:50:00,76,0.0,0.0
2023-07-23 09:50:00,77,0.0,0.0
2023-07-23 09:50:00,78,0.0,0.0
2023-07-23 09:50:00,79,0.0,0.0
2023-07-23 09:50:00,80,0.0,0.0
2023-07-23 09:50:00,83,380.472137,330.377655
2023-07-23 09:50:00,84,0.0,0.0
2023-07-23 09:50:00,85,0.0,0.0
2023-07-23 09:50:00,86,449.770721,374.560211
2023-07-23 09:50:00,87,467.0,372.331543
2023-07-23 09:50:00,88,0.0,0.0
2023-07-23 09:50:00,89,455.993927,375.196899
2023-07-23 09:50:00,90,457.0,366.960175
2023-07-23 09:50:00,91,0.0,0.0
2023-07-23 09:50:00,92,856.948547,746.754395
2023-07-23 09:50:00,95,0.0,0.0
2023-07-23 09:50:00,96,0.0,0.0
2023-07-23 09:50:00,97,0.0,0.0
2023-07-23 09:50:00,98,0.0,0.0
2023-07-23 09:50:00,99,0.0,0.0
2023-07-23 09:50:00,100,0.0,0.0
2023-07-23 09:50:00,101,0.0,0.0
2023-07-23 09:50:00,102,0.0,0.0
2023-07-23 09:50:00,103,0.0,0.0
2023-07-23 09:50:00,104,0.0,0.0
2023-07-23 09:50:00,105,0.0,0.0
2023-07-23 09:50:00,106,0.0,0.0
2023-07-23 09:50:00,107,0.0,0.0
2023-07-23 09:50:00,108,0.0,0.0
2023-07-23 09:50:00,112,0.0,0.0
2023-07-23 09:50:00,113,0.0,0.0
2023-07-23 09:50:00,114,0.0,0.0
2023-07-23 09:50:00,115,0.0,0.0
2023-07-23 09:50:00,116,917.99292,750.045654
2023-07-23 09:50:00,117,100.0,60.000153
2023-07-23 09:50:00,118,100.0,60.000153
2023-07-23 09:50:00,119,0.0,0.0
2023-07-23 09:50:00,120,0.0,0.0
2023-07-23 09:50:00,126,11.0,8.0
2023-07-23 09:50:00,127,11.0,8.0
2023-07-23 09:50:00,128,994.0,750.0
2023-07-23 09:50:00,129,993.0,750.0
2023-07-23 09:50:00,130,0.0,0.0
2023-07-23 09:50:00,131,985.0,718.0
2023-07-23 09:50:00,132,944.0,758.0
2023-07-23 09:50:00,133,965.0,755.0
2023-07-23 09:50:00,134,0.0,0.0
2023-07-23 09:50:00,135,291.0,233.044403
2023-07-23 09:50:00,136,0.0,0.0
2023-07-23 09:50:00,137,0.0,0.0
2023-07-23 09:50:00,138,0.0,0.0
2023-07-23 09:50:00,139,285.5,198.0
2023-07-23 09:50:00,140,0.0,0.0
2023-07-23 09:50:00,141,136.0,94.0
2023-07-23 09:50:00,142,167.0,88.0
2023-07-23 09:50:00,143,167.0,89.143059
2023-07-23 09:50:00,144,176.0,104.0
2023-07-23 09:50:00,145,165.0,88.436272
2023-07-23 09:50:00,146,165.0,88.436272
2023-07-23 09:50:00,147,172.0,104.0
2023-07-23 09:50:00,150,0.0,0.0
2023-07-23 09:50:00,151,0.0,0.0
2023-07-23 09:50:00,152,0.0,0.0
2023-07-23 09:50:00,153,0.0,0.0
2023-07-23 09:50:00,154,237.0,134.0
2023-07-23 09:50:00,155,121.0,67.0
2023-07-23 09:50:00,156,397.0,350.0
2023-07-23 09:50:00,158,0.0,0.0
2023-07-23 09:50:00,159,1011.0,795.0
2023-07-23 09:50:00,160,0.0,0.0
2023-07-23 09:50:00,161,0.0,0.0
2023-07-23 09:50:00,162,0.0,0.0
2023-07-23 09:50:00,166,0.0,0.0
2023-07-23 09:50:00,167,0.0,0.0
2023-07-23 09:50:00,168,0.0,0.0
2023-07-23 09:50:00,169,0.0,0.0
2023-07-23 09:50:00,170,0.0,0.0
2023-07-23 09:50:00,171,0.0,0.0
2023-07-23 09:50:00,172,0.0,0.0
2023-07-23 09:50:00,173,0.0,0.0
2023-07-23 09:50:00,174,0.0,0.0
2023-07-23 09:50:00,175,282.402985,152.0
2023-07-23 09:50:00,176,0.0,0.0
2023-07-23 09:50:00,177,147.0,107.0
2023-07-23 09:50:00,178,0.0,0.0
2023-07-23 09:50:00,179,0.0,0.0
2023-07-23 09:50:00,180,0.0,0.0
2023-07-23 09:50:00,181,0.0,0.0
2023-07-23 09:50:00,182,0.0,0.0
2023-07-23 09:50:00,183,0.0,0.0
2023-07-23 09:50:00,184,0.0,0.0
2023-07-23 09:50:00,185,0.0,0.0
2023-07-23 09:50:00,186,0.0,0.0
2023-07-23 09:50:00,187,0.0,0.0
2023-07-23 09:50:00,188,0.0,0.0
2023-07-23 09:50:00,189,0.0,0.0
2023-07-23 09:50:00,190,1001.0,795.0
2023-07-23 09:50:00,191,1001.0,795.0
2023-07-23 09:50:00,193,16.252674,11.999903
2023-07-23 09:50:00,194,0.0,0.0
2023-07-23 09:50:00,195,31.0,29.949463
2023-07-23 09:50:00,196,49.250534,35.0
2023-07-23 09:50:00,197,200.0,120.0
2023-07-23 09:50:00,198,0.0,0.0
2023-07-23 09:50:00,200,0.0,0.0
2023-07-23 09:50:00,207,0.0,0.0
2023-07-23 09:50:00,208,0.0,0.0
2023-07-23 09:50:00,209,0.0,0.0
2023-07-23 09:50:00,210,0.0,0.0
2023-07-23 09:50:00,211,0.0,0.0
2023-07-23 09:50:00,212,0.0,0.0
2023-07-23 09:50:00,213,0.0,0.0
2023-07-23 09:50:00,214,0.0,0.0
2023-07-23 09:50:00,215,0.0,0.0
2023-07-23 09:50:00,216,0.0,0.0
2023-07-23 09:50:00,217,21.25,20.99826
2023-07-23 09:50:00,218,21.25,20.99826
2023-07-23 09:50:00,219,21.25,20.99826
2023-07-23 09:50:00,220,21.25,20.99826
2023-07-23 09:50:00,231,0.0,0.0
2023-07-23 09:50:00,232,0.0,0.0
2023-07-23 09:50:00,233,0.0,0.0
2023-07-23 09:50:00,234,0.0,0.0
2023-07-23 09:50:00,237,0.0,0.0
2023-07-23 09:50:00,238,0.0,0.0
2023-07-23 09:50:00,240,278.0,200.0
2023-07-23 09:50:00,241,141.0,100.0
2023-07-23 09:50:00,242,0.0,0.0
2023-07-23 09:50:00,243,0.0,0.0
2023-07-23 09:50:00,244,0.0,0.0
2023-07-23 09:50:00,247,0.0,0.0
2023-07-23 09:50:00,248,0.0,0.0
2023-07-23 09:50:00,249,157.0,99.645386
2023-07-23 09:50:00,250,157.0,99.46228
2023-07-23 09:50:00,251,157.0,99.590454
2023-07-23 09:50:00,252,253.0,195.0
2023-07-23 09:50:00,253,0.0,0.0
2023-07-23 09:50:00,254,0.0,0.0
2023-07-23 09:50:00,255,245.0,167.0
2023-07-23 09:50:00,256,245.0,167.0
2023-07-23 09:50:00,257,264.0,216.0
2023-07-23 09:50:00,258,247.5,162.007477
2023-07-23 09:50:00,259,247.5,162.007477
2023-07-23 09:50:00,260,249.0,208.0
2023-07-23 09:50:00,264,10.000229,5.000229
2023-07-23 09:50:00,265,10.000229,5.000229
2023-07-23 09:50:00,266,0.0,0.0
2023-07-23 09:50:00,267,0.0,0.0
2023-07-23 09:50:00,268,0.0,0.0
2023-07-23 09:50:00,269,0.0,0.0
2023-07-23 09:50:00,270,0.0,0.0
2023-07-23 09:50:00,271,0.0,0.0
2023-07-23 09:50:00,272,0.0,0.0
2023-07-23 09:50:00,273,0.0,0.0
2023-07-23 09:50:00,274,0.0,0.0
2023-07-23 09:50:00,275,0.0,0.0
2023-07-23 09:50:00,276,0.0,0.0
2023-07-23 09:50:00,277,155.0,100.0
2023-07-23 09:50:00,278,67.0,50.0
2023-07-23 09:50:00,279,0.0,0.0
2023-07-23 09:50:00,280,0.0,0.0
2023-07-23 09:50:00,281,0.0,0.0
2023-07-23 09:50:00,282,0.0,0.0
2023-07-23 09:50:00,283,172.0,100.0
2023-07-23 09:50:00,284,0.0,0.0
2023-07-23 09:50:00,285,0.0,0.0
2023-07-23 09:50:00,286,0.0,0.0
2023-07-23 09:50:00,287,0.0,0.0
2023-07-23 09:50:00,288,0.0,0.0
2023-07-23 09:50:00,289,0.0,0.0
2023-07-23 09:50:00,290,0.0,0.0
2023-07-23 09:50:00,291,0.0,0.0
2023-07-23 09:50:00,292,0.0,0.0
2023-07-23 09:50:00,293,0.0,0.0
2023-07-23 09:50:00,294,0.0,0.0
2023-07-23 09:50:00,299,174.0,123.99823
2023-07-23 09:50:00,300,174.0,123.99823
2023-07-23 09:50:00,301,173.5,123.99823
2023-07-23 09:50:00,302,173.5,123.99823
2023-07-23 09:50:00,303,206.0,132.0
2023-07-23 09:50:00,304,203.0,132.0
2023-07-23 09:50:00,305,311.968079,215.001404
2023-07-23 09:50:00,306,0.0,0.0
2023-07-23 09:50:00,307,0.0,0.0
2023-07-23 09:50:00,308,153.0,119.995728
2023-07-23 09:50:00,309,153.0,119.995728
2023-07-23 09:50:00,310,166.0,122.0
2023-07-23 09:50:00,311,157.0,117.0
2023-07-23 09:50:00,312,157.0,117.0
2023-07-23 09:50:00,313,170.0,122.0
2023-07-23 09:50:00,314,0.0,0.0
2023-07-23 09:50:00,315,0.0,0.0
2023-07-23 09:50:00,316,0.0,0.0
2023-07-23 09:50:00,317,36.523132,0.0
2023-07-23 09:50:00,318,36.584454,0.0
2023-07-23 09:50:00,319,0.0,0.0
2023-07-23 09:50:00,320,0.0,0.0
2023-07-23 09:50:00,321,154.5,122.0
2023-07-23 09:50:00,322,88.0,68.0
2023-07-23 09:50:00,323,165.5,122.0
2023-07-23 09:50:00,324,165.5,122.0
2023-07-23 09:50:00,325,176.0,136.0
2023-07-23 09:50:00,326,139.837723,135.0
2023-07-23 09:50:00,327,0.0,0.0
2023-07-23 09:50:00,328,99.0,64.420753
2023-07-23 09:50:00,329,0.0,0.0
2023-07-23 09:50:00,330,0.0,0.0
2023-07-23 09:50:00,331,783.768616,644.669189
2023-07-23 09:50:00,332,777.545715,645.706421
2023-07-23 09:50:00,333,0.0,0.0
2023-07-23 09:50:00,334,0.0,0.0
2023-07-23 09:50:00,335,0.0,0.0
2023-07-23 09:50:00,336,0.0,0.0
2023-07-23 09:50:00,337,0.0,0.0
2023-07-23 09:50:00,338,0.0,0.0
2023-07-23 09:50:00,339,0.0,0.0
2023-07-23 09:50:00,340,777.931946,678.244629
2023-07-23 09:50:00,341,0.0,0.0
2023-07-23 09:50:00,342,166.0,135.0
2023-07-23 09:50:00,343,0.0,0.0
2023-07-23 09:50:00,344,0.0,0.0
2023-07-23 09:50:00,345,100.0,79.998932
2023-07-23 09:50:00,346,86.037018,80.0
2023-07-23 09:50:00,347,0.0,0.0
2023-07-23 09:50:00,348,0.0,0.0
2023-07-23 09:50:00,349,0.0,0.0
2023-07-23 09:50:00,350,0.0,0.0
2023-07-23 09:50:00,351,0.0,0.0
2023-07-23 09:50:00,352,0.0,0.0
2023-07-23 09:50:00,353,0.0,0.0
2023-07-23 09:50:00,354,0.0,0.0
2023-07-23 09:50:00,355,0.0,0.0
2023-07-23 09:50:00,356,25.0,10.0
2023-07-23 09:50:00,357,27.5,10.0
2023-07-23 09:50:00,358,19.0,10.000153
2023-07-23 09:50:00,359,19.0,10.000153
2023-07-23 09:50:00,360,23.0,7.0
2023-07-23 09:50:00,361,23.0,7.0
2023-07-23 09:50:00,362,23.0,7.0
2023-07-23 09:50:00,363,23.0,10.0
2023-07-23 09:50:00,364,0.0,0.0
2023-07-23 09:50:00,365,710.0,665.0
2023-07-23 09:50:00,366,378.487396,355.0
2023-07-23 09:50:00,367,379.159668,355.0
2023-07-23 09:50:00,368,0.0,0.0
2023-07-23 09:50:00,369,0.0,0.0
2023-07-23 09:50:00,370,0.0,0.0
2023-07-23 09:50:00,371,0.0,0.0
2023-07-23 09:50:00,372,0.0,0.0
2023-07-23 09:50:00,373,0.0,0.0
2023-07-23 09:50:00,374,0.0,0.0
2023-07-23 09:50:00,375,0.0,0.0
2023-07-23 09:50:00,376,162.0,109.0
2023-07-23 09:50:00,377,0.0,0.0
2023-07-23 09:50:00,378,0.0,0.0
2023-07-23 09:50:00,379,0.0,0.0
2023-07-23 09:50:00,380,0.0,0.0
2023-07-23 09:50:00,381,0.0,0.0
2023-07-23 09:50:00,382,0.0,0.0
2023-07-23 09:50:00,383,0.0,0.0
2023-07-23 09:50:00,384,0.0,0.0
2023-07-23 09:50:00,385,273.5,181.090759
2023-07-23 09:50:00,386,273.5,181.182312
2023-07-23 09:50:00,387,275.0,202.0
2023-07-23 09:50:00,388,273.0,181.350159
2023-07-23 09:50:00,389,273.0,180.785583
2023-07-23 09:50:00,390,275.0,202.0
2023-07-23 09:50:00,419,289.0,190.002136
2023-07-23 09:50:00,420,289.0,190.002136
2023-07-23 09:50:00,421,268.0,190.002136
2023-07-23 09:50:00,422,253.0,180.0
2023-07-23 09:50:00,423,253.0,180.0
2023-07-23 09:50:00,432,296.0,216.0
2023-07-23 09:50:00,433,374.85733,254.0
2023-07-23 09:50:00,434,270.0,180.013397
2023-07-23 09:50:00,435,270.0,180.013397
2023-07-23 09:50:00,436,273.0,180.013397
2023-07-23 09:50:00,437,273.0,180.013397
2023-07-23 09:50:00,438,274.0,208.0
2023-07-23 09:50:00,439,276.0,208.0
2023-07-23 09:50:00,440,156.5,120.0
2023-07-23 09:50:00,441,156.5,120.0
2023-07-23 09:50:00,442,170.0,120.0
2023-07-23 09:50:00,443,0.0,0.0
2023-07-23 09:50:00,444,0.0,0.0
2023-07-23 09:50:00,450,0.0,0.0
2023-07-23 09:50:00,451,0.0,0.0
2023-07-23 09:50:00,452,230.0,226.0
2023-07-23 09:50:00,453,113.0,113.0
2023-07-23 09:50:00,459,382.444733,264.399994
2023-07-23 09:50:00,467,0.0,0.0
2023-07-23 09:50:00,468,12.0,4.000366
2023-07-23 09:50:00,469,0.0,0.0
2023-07-23 09:50:00,471,4.604122,0.0
2023-07-23 09:50:00,472,221.0,180.0
2023-07-23 09:50:00,473,126.0,90.0
2023-07-23 09:50:00,474,223.0,180.0
2023-07-23 09:50:00,475,126.0,90.0
2023-07-23 09:50:00,477,247.0,164.0
2023-07-23 09:50:00,478,247.0,164.0
2023-07-23 09:50:00,479,253.0,163.986282
2023-07-23 09:50:00,480,244.5,164.0
2023-07-23 09:50:00,481,0.0,0.0
2023-07-23 09:50:00,482,126.5,76.0
2023-07-23 09:50:00,485,45.0,20.00061
2023-07-23 09:50:00,486,45.0,20.00061
2023-07-23 09:50:00,487,23.0,13.000565
2023-07-23 09:50:00,488,23.0,13.000565
2023-07-23 09:50:00,489,999.0,795.0
2023-07-23 09:50:00,490,999.0,795.0
2023-07-23 09:50:00,491,969.0,791.0
2023-07-23 09:50:00,492,968.0,786.0
2023-07-23 09:50:00,493,994.0,795.0
2023-07-23 09:50:00,494,993.0,795.0
2023-07-23 09:50:00,495,0.0,0.0
2023-07-23 09:50:00,496,300.0,200.0
2023-07-23 09:50:00,497,0.0,0.0
2023-07-23 09:50:00,498,0.0,0.0
2023-07-23 09:50:00,499,0.0,0.0
2023-07-23 09:50:00,501,286.5,158.003479
2023-07-23 09:50:00,502,158.0,158.0
2023-07-23 09:50:00,503,289.0,200.0
2023-07-23 09:50:00,507,135.0,59.001785
2023-07-23 09:50:00,508,139.199997,106.0
2023-07-23 09:50:00,511,0.0,0.0
2023-07-23 09:50:00,512,0.0,0.0
2023-07-23 09:50:00,513,330.0,150.0
2023-07-23 09:50:00,514,135.0,120.0
2023-07-23 09:50:00,516,0.0,0.0
2023-07-23 09:50:00,521,939.0,772.026367
2023-07-23 09:50:00,522,939.0,766.739258
2023-07-23 09:50:00,523,0.0,0.0
2023-07-23 09:50:00,524,0.0,0.0
2023-07-23 09:50:00,525,0.0,0.0
2023-07-23 09:50:00,526,234.400452,131.0
2023-07-23 09:50:00,527,1357.0,1058.099976
2023-07-23 09:50:00,528,131.0,131.0
2023-07-23 09:50:00,529,707.269226,577.0
2023-07-23 09:50:00,530,716.826904,577.0
2023-07-23 09:50:00,533,0.0,0.0
2023-07-23 09:50:00,534,0.0,0.0
2023-07-23 09:50:00,535,0.0,0.0
2023-07-23 09:50:00,536,95.5,31.5
2023-07-23 09:50:00,537,95.5,31.5
2023-07-23 09:50:00,538,104.666672,82.0
2023-07-23 09:50:00,539,303.0,168.0
2023-07-23 09:50:00,540,142.0,84.0
2023-07-23 09:50:00,541,0.0,0.0
2023-07-23 09:50:00,542,0.0,0.0
2023-07-23 09:50:00,544,1012.0,795.0
2023-07-23 09:50:00,545,1012.0,795.0
2023-07-23 09:50:00,546,356.0,186.0
2023-07-23 09:50:00,547,356.0,186.0
2023-07-23 09:50:00,548,326.0,254.0
2023-07-23 09:50:00,549,235.001648,87.0
2023-07-23 09:50:00,550,126.0,43.5
2023-07-23 09:50:00,552,0.0,0.0
2023-07-23 09:50:00,553,0.0,0.0
2023-07-23 09:55:00,1,50.0,40.000244
2023-07-23 09:55:00,2,50.0,40.000244
2023-07-23 09:55:00,3,0.0,0.0
2023-07-23 09:55:00,4,416.588959,364.991486
2023-07-23 09:55:00,5,419.306274,364.991486
2023-07-23 09:55:00,6,0.0,0.0
2023-07-23 09:55:00,7,420.226013,364.991486
2023-07-23 09:55:00,8,0.0,0.0
2023-07-23 09:55:00,9,436.291534,364.917023
2023-07-23 09:55:00,10,0.0,0.0
2023-07-23 09:55:00,11,0.0,0.0
2023-07-23 09:55:00,12,0.0,0.0
2023-07-23 09:55:00,15,424.716919,394.160278
2023-07-23 09:55:00,16,0.0,0.0
2023-07-23 09:55:00,17,0.0,0.0
2023-07-23 09:55:00,18,390.946594,380.018097
2023-07-23 09:55:00,27,615.0,615.0
2023-07-23 09:55:00,28,612.0,612.0
2023-07-23 09:55:00,29,612.0,612.0
2023-07-23 09:55:00,33,0.0,0.0
2023-07-23 09:55:00,36,998.0,795.0
2023-07-23 09:55:00,37,992.0,795.0
2023-07-23 09:55:00,43,0.0,0.0
2023-07-23 09:55:00,46,448.910583,445.009064
2023-07-23 09:55:00,47,0.0,0.0
2023-07-23 09:55:00,48,0.0,0.0
2023-07-23 09:55:00,49,460.192719,410.046295
2023-07-23 09:55:00,50,463.0,405.012726
2023-07-23 09:55:00,51,0.0,0.0
2023-07-23 09:55:00,52,0.0,0.0
2023-07-23 09:55:00,53,0.0,0.0
2023-07-23 09:55:00,54,0.0,0.0
2023-07-23 09:55:00,55,0.0,0.0
2023-07-23 09:55:00,56,0.0,0.0
2023-07-23 09:55:00,57,0.0,0.0
2023-07-23 09:55:00,58,0.0,0.0
2023-07-23 09:55:00,59,0.0,0.0
2023-07-23 09:55:00,60,0.0,0.0
2023-07-23 09:55:00,61,463.0,364.067932
2023-07-23 09:55:00,62,0.0,0.0
2023-07-23 09:55:00,63,0.0,0.0
2023-07-23 09:55:00,64,334.07785,280.014557
2023-07-23 09:55:00,65,397.102692,311.37207
2023-07-23 09:55:00,66,0.0,0.0
2023-07-23 09:55:00,67,385.547638,333.946564
2023-07-23 09:55:00,68,0.0,0.0
2023-07-23 09:55:00,69,830.156738,690.724548
2023-07-23 09:55:00,70,911.841187,704.540649
2023-07-23 09:55:00,71,43.5,25.002136
2023-07-23 09:55:00,72,43.5,25.002136
2023-07-23 09:55:00,73,0.0,0.0
2023-07-23 09:55:00,74,0.0,0.0
2023-07-23 09:55:00,75,0.0,0.0
2023-07-23 09:55:00,76,0.0,0.0
2023-07-23 09:55:00,77,0.0,0.0
2023-07-23 09:55:00,78,0.0,0.0
2023-07-23 09:55:00,79,0.0,0.0
2023-07-23 09:55:00,80,0.0,0.0
2023-07-23 09:55:00,83,380.472137,330.377655
2023-07-23 09:55:00,84,0.0,0.0
2023-07-23 09:55:00,85,0.0,0.0
2023-07-23 09:55:00,86,449.770721,389.399811
2023-07-23 09:55:00,87,467.0,370.58609
2023-07-23 09:55:00,88,0.0,0.0
2023-07-23 09:55:00,89,455.993927,373.35965
2023-07-23 09:55:00,90,457.0,365.671844
2023-07-23 09:55:00,91,0.0,0.0
2023-07-23 09:55:00,92,856.948547,746.845947
2023-07-23 09:55:00,95,0.0,0.0
2023-07-23 09:55:00,96,0.0,0.0
2023-07-23 09:55:00,97,0.0,0.0
2023-07-23 09:55:00,98,0.0,0.0
2023-07-23 09:55:00,99,0.0,0.0
2023-07-23 09:55:00,100,0.0,0.0
2023-07-23 09:55:00,101,0.0,0.0
2023-07-23 09:55:00,102,0.0,0.0
2023-07-23 09:55:00,103,0.0,0.0
2023-07-23 09:55:00,104,0.0,0.0
2023-07-23 09:55:00,105,0.0,0.0
2023-07-23 09:55:00,106,0.0,0.0
2023-07-23 09:55:00,107,0.0,0.0
2023-07-23 09:55:00,108,0.0,0.0
2023-07-23 09:55:00,112,0.0,0.0
2023-07-23 09:55:00,113,0.0,0.0
2023-07-23 09:55:00,114,0.0,0.0
2023-07-23 09:55:00,115,0.0,0.0
2023-07-23 09:55:00,116,917.99292,750.045654
2023-07-23 09:55:00,117,100.0,60.000153
2023-07-23 09:55:00,118,100.0,60.000153
2023-07-23 09:55:00,119,0.0,0.0
2023-07-23 09:55:00,120,0.0,0.0
2023-07-23 09:55:00,126,11.0,8.0
2023-07-23 09:55:00,127,11.0,8.0
2023-07-23 09:55:00,128,994.0,750.0
2023-07-23 09:55:00,129,993.0,750.0
2023-07-23 09:55:00,130,0.0,0.0
2023-07-23 09:55:00,131,985.0,718.0
2023-07-23 09:55:00,132,944.0,758.0
2023-07-23 09:55:00,133,965.0,755.0
2023-07-23 09:55:00,134,0.0,0.0
2023-07-23 09:55:00,135,291.0,233.393097
2023-07-23 09:55:00,136,0.0,0.0
2023-07-23 09:55:00,137,0.0,0.0
2023-07-23 09:55:00,138,0.0,0.0
2023-07-23 09:55:00,139,285.5,198.0
2023-07-23 09:55:00,140,0.0,0.0
2023-07-23 09:55:00,141,136.0,94.0
2023-07-23 09:55:00,142,167.0,88.0
2023-07-23 09:55:00,143,167.0,89.143059
2023-07-23 09:55:00,144,176.0,104.0
2023-07-23 09:55:00,145,165.0,88.436272
2023-07-23 09:55:00,146,165.0,88.436272
2023-07-23 09:55:00,147,172.0,104.0
2023-07-23 09:55:00,150,0.0,0.0
2023-07-23 09:55:00,151,0.0,0.0
2023-07-23 09:55:00,152,0.0,0.0
2023-07-23 09:55:00,153,0.0,0.0
2023-07-23 09:55:00,154,237.0,134.0
2023-07-23 09:55:00,155,121.0,67.0
2023-07-23 09:55:00,156,397.0,350.0
2023-07-23 09:55:00,158,0.0,0.0
2023-07-23 09:55:00,159,1011.0,795.0
2023-07-23 09:55:00,160,0.0,0.0
2023-07-23 09:55:00,161,0.0,0.0
2023-07-23 09:55:00,162,0.0,0.0
2023-07-23 09:55:00,166,0.0,0.0
2023-07-23 09:55:00,167,0.0,0.0
2023-07-23 09:55:00,168,0.0,0.0
2023-07-23 09:55:00,169,0.0,0.0
2023-07-23 09:55:00,170,0.0,0.0
2023-07-23 09:55:00,171,0.0,0.0
2023-07-23 09:55:00,172,0.0,0.0
2023-07-23 09:55:00,173,0.0,0.0
2023-07-23 09:55:00,174,0.0,0.0
2023-07-23 09:55:00,175,282.326691,152.0
2023-07-23 09:55:00,176,0.0,0.0
2023-07-23 09:55:00,177,147.0,107.0
2023-07-23 09:55:00,178,0.0,0.0
2023-07-23 09:55:00,179,0.0,0.0
2023-07-23 09:55:00,180,0.0,0.0
2023-07-23 09:55:00,181,0.0,0.0
2023-07-23 09:55:00,182,0.0,0.0
2023-07-23 09:55:00,183,0.0,0.0
2023-07-23 09:55:00,184,0.0,0.0
2023-07-23 09:55:00,185,0.0,0.0
2023-07-23 09:55:00,186,0.0,0.0
2023-07-23 09:55:00,187,0.0,0.0
2023-07-23 09:55:00,188,0.0,0.0
2023-07-23 09:55:00,189,0.0,0.0
2023-07-23 09:55:00,190,1001.0,795.0
2023-07-23 09:55:00,191,1001.0,795.0
2023-07-23 09:55:00,193,16.252674,11.999903
2023-07-23 09:55:00,194,0.0,0.0
2023-07-23 09:55:00,195,31.0,29.949463
2023-07-23 09:55:00,196,49.250534,35.0
2023-07-23 09:55:00,197,200.0,120.0
2023-07-23 09:55:00,198,0.0,0.0
2023-07-23 09:55:00,200,0.0,0.0
2023-07-23 09:55:00,207,0.0,0.0
2023-07-23 09:55:00,208,0.0,0.0
2023-07-23 09:55:00,209,0.0,0.0
2023-07-23 09:55:00,210,0.0,0.0
2023-07-23 09:55:00,211,0.0,0.0
2023-07-23 09:55:00,212,0.0,0.0
2023-07-23 09:55:00,213,0.0,0.0
2023-07-23 09:55:00,214,0.0,0.0
2023-07-23 09:55:00,215,0.0,0.0
2023-07-23 09:55:00,216,0.0,0.0
2023-07-23 09:55:00,217,21.25,20.99826
2023-07-23 09:55:00,218,21.25,20.99826
2023-07-23 09:55:00,219,21.25,20.99826
2023-07-23 09:55:00,220,21.25,20.99826
2023-07-23 09:55:00,231,0.0,0.0
2023-07-23 09:55:00,232,0.0,0.0
2023-07-23 09:55:00,233,0.0,0.0
2023-07-23 09:55:00,234,0.0,0.0
2023-07-23 09:55:00,237,0.0,0.0
2023-07-23 09:55:00,238,0.0,0.0
2023-07-23 09:55:00,240,278.0,200.0
2023-07-23 09:55:00,241,141.0,100.0
2023-07-23 09:55:00,242,0.0,0.0
2023-07-23 09:55:00,243,0.0,0.0
2023-07-23 09:55:00,244,0.0,0.0
2023-07-23 09:55:00,247,0.0,0.0
2023-07-23 09:55:00,248,0.0,0.0
2023-07-23 09:55:00,249,157.0,99.590454
2023-07-23 09:55:00,250,157.0,99.370728
2023-07-23 09:55:00,251,157.0,99.645386
2023-07-23 09:55:00,252,253.0,195.0
2023-07-23 09:55:00,253,0.0,0.0
2023-07-23 09:55:00,254,0.0,0.0
2023-07-23 09:55:00,255,245.0,167.0
2023-07-23 09:55:00,256,245.0,167.0
2023-07-23 09:55:00,257,264.0,216.0
2023-07-23 09:55:00,258,247.5,162.007477
2023-07-23 09:55:00,259,247.5,162.007477
2023-07-23 09:55:00,260,249.0,208.0
2023-07-23 09:55:00,264,10.000229,5.000229
2023-07-23 09:55:00,265,10.000229,5.000229
2023-07-23 09:55:00,266,0.0,0.0
2023-07-23 09:55:00,267,0.0,0.0
2023-07-23 09:55:00,268,0.0,0.0
2023-07-23 09:55:00,269,0.0,0.0
2023-07-23 09:55:00,270,0.0,0.0
2023-07-23 09:55:00,271,0.0,0.0
2023-07-23 09:55:00,272,0.0,0.0
2023-07-23 09:55:00,273,0.0,0.0
2023-07-23 09:55:00,274,0.0,0.0
2023-07-23 09:55:00,275,0.0,0.0
2023-07-23 09:55:00,276,0.0,0.0
2023-07-23 09:55:00,277,155.0,100.0
2023-07-23 09:55:00,278,67.0,50.0
2023-07-23 09:55:00,279,0.0,0.0
2023-07-23 09:55:00,280,0.0,0.0
2023-07-23 09:55:00,281,0.0,0.0
2023-07-23 09:55:00,282,0.0,0.0
2023-07-23 09:55:00,283,0.0,0.0
2023-07-23 09:55:00,284,0.0,0.0
2023-07-23 09:55:00,285,0.0,0.0
2023-07-23 09:55:00,286,0.0,0.0
2023-07-23 09:55:00,287,0.0,0.0
2023-07-23 09:55:00,288,0.0,0.0
2023-07-23 09:55:00,289,0.0,0.0
2023-07-23 09:55:00,290,0.0,0.0
2023-07-23 09:55:00,291,0.0,0.0
2023-07-23 09:55:00,292,0.0,0.0
2023-07-23 09:55:00,293,0.0,0.0
2023-07-23 09:55:00,294,0.0,0.0
2023-07-23 09:55:00,299,174.0,123.99823
2023-07-23 09:55:00,300,174.0,123.99823
2023-07-23 09:55:00,301,173.5,123.99823
2023-07-23 09:55:00,302,173.5,123.99823
2023-07-23 09:55:00,303,206.0,132.0
2023-07-23 09:55:00,304,203.0,132.0
2023-07-23 09:55:00,305,311.01355,215.001404
2023-07-23 09:55:00,306,0.0,0.0
2023-07-23 09:55:00,307,0.0,0.0
2023-07-23 09:55:00,308,153.0,119.995728
2023-07-23 09:55:00,309,153.0,119.995728
2023-07-23 09:55:00,310,166.0,122.0
2023-07-23 09:55:00,311,157.0,117.0
2023-07-23 09:55:00,312,157.0,117.0
2023-07-23 09:55:00,313,170.0,122.0
2023-07-23 09:55:00,314,0.0,0.0
2023-07-23 09:55:00,315,0.0,0.0
2023-07-23 09:55:00,316,0.0,0.0
2023-07-23 09:55:00,317,37.194794,0.0
2023-07-23 09:55:00,318,37.240829,0.0
2023-07-23 09:55:00,319,0.0,0.0
2023-07-23 09:55:00,320,0.0,0.0
2023-07-23 09:55:00,321,154.5,122.0
2023-07-23 09:55:00,322,88.0,68.0
2023-07-23 09:55:00,323,165.5,122.0
2023-07-23 09:55:00,324,165.5,122.0
2023-07-23 09:55:00,325,176.0,136.0
2023-07-23 09:55:00,326,140.352707,135.0
2023-07-23 09:55:00,327,0.0,0.0
2023-07-23 09:55:00,328,99.0,64.34922
2023-07-23 09:55:00,329,0.0,0.0
2023-07-23 09:55:00,330,0.0,0.0
2023-07-23 09:55:00,331,783.99408,644.669189
2023-07-23 09:55:00,332,776.71875,645.664917
2023-07-23 09:55:00,333,0.0,0.0
2023-07-23 09:55:00,334,0.0,0.0
2023-07-23 09:55:00,335,0.0,0.0
2023-07-23 09:55:00,336,0.0,0.0
2023-07-23 09:55:00,337,0.0,0.0
2023-07-23 09:55:00,338,0.0,0.0
2023-07-23 09:55:00,339,0.0,0.0
2023-07-23 09:55:00,340,789.058838,678.327515
2023-07-23 09:55:00,341,0.0,0.0
2023-07-23 09:55:00,342,166.0,135.0
2023-07-23 09:55:00,343,0.0,0.0
2023-07-23 09:55:00,344,0.0,0.0
2023-07-23 09:55:00,345,100.0,79.998932
2023-07-23 09:55:00,346,85.092865,80.0
2023-07-23 09:55:00,347,0.0,0.0
2023-07-23 09:55:00,348,0.0,0.0
2023-07-23 09:55:00,349,0.0,0.0
2023-07-23 09:55:00,350,0.0,0.0
2023-07-23 09:55:00,351,0.0,0.0
2023-07-23 09:55:00,352,0.0,0.0
2023-07-23 09:55:00,353,0.0,0.0
2023-07-23 09:55:00,354,0.0,0.0
2023-07-23 09:55:00,355,0.0,0.0
2023-07-23 09:55:00,356,25.0,10.0
2023-07-23 09:55:00,357,27.5,10.0
2023-07-23 09:55:00,358,19.0,10.000153
2023-07-23 09:55:00,359,19.0,10.000153
2023-07-23 09:55:00,360,23.0,7.0
2023-07-23 09:55:00,361,23.0,7.0
2023-07-23 09:55:00,362,23.0,7.0
2023-07-23 09:55:00,363,23.0,10.0
2023-07-23 09:55:00,364,0.0,0.0
2023-07-23 09:55:00,365,710.0,665.0
2023-07-23 09:55:00,366,378.487396,355.0
2023-07-23 09:55:00,367,379.159668,355.0
2023-07-23 09:55:00,368,0.0,0.0
2023-07-23 09:55:00,369,0.0,0.0
2023-07-23 09:55:00,370,0.0,0.0
2023-07-23 09:55:00,371,0.0,0.0
2023-07-23 09:55:00,372,0.0,0.0
2023-07-23 09:55:00,373,0.0,0.0
2023-07-23 09:55:00,374,0.0,0.0
2023-07-23 09:55:00,375,0.0,0.0
2023-07-23 09:55:00,376,162.0,109.0
2023-07-23 09:55:00,377,0.0,0.0
2023-07-23 09:55:00,378,0.0,0.0
2023-07-23 09:55:00,379,0.0,0.0
2023-07-23 09:55:00,380,0.0,0.0
2023-07-23 09:55:00,381,0.0,0.0
2023-07-23 09:55:00,382,0.0,0.0
2023-07-23 09:55:00,383,0.0,0.0
2023-07-23 09:55:00,384,0.0,0.0
2023-07-23 09:55:00,385,273.5,181.044983
2023-07-23 09:55:00,386,273.5,181.45697
2023-07-23 09:55:00,387,275.0,202.0
2023-07-23 09:55:00,388,273.0,181.350159
2023-07-23 09:55:00,389,273.0,180.755005
2023-07-23 09:55:00,390,275.0,202.0
2023-07-23 09:55:00,419,289.0,190.002136
2023-07-23 09:55:00,420,289.0,190.002136
2023-07-23 09:55:00,421,268.0,190.002136
2023-07-23 09:55:00,422,253.0,180.0
2023-07-23 09:55:00,423,253.0,180.0
2023-07-23 09:55:00,432,296.0,216.0
2023-07-23 09:55:00,433,374.835358,254.0
2023-07-23 09:55:00,434,270.0,180.013397
2023-07-23 09:55:00,435,270.0,180.013397
2023-07-23 09:55:00,436,273.0,180.013397
2023-07-23 09:55:00,437,273.0,180.013397
2023-07-23 09:55:00,438,274.0,208.0
2023-07-23 09:55:00,439,276.0,208.0
2023-07-23 09:55:00,440,156.5,120.0
2023-07-23 09:55:00,441,156.5,120.0
2023-07-23 09:55:00,442,170.0,120.0
2023-07-23 09:55:00,443,0.0,0.0
2023-07-23 09:55:00,444,0.0,0.0
2023-07-23 09:55:00,450,0.0,0.0
2023-07-23 09:55:00,451,0.0,0.0
2023-07-23 09:55:00,452,230.0,226.0
2023-07-23 09:55:00,453,113.0,113.0
2023-07-23 09:55:00,459,382.759979,264.399994
2023-07-23 09:55:00,467,0.0,0.0
2023-07-23 09:55:00,468,12.0,4.000366
2023-07-23 09:55:00,469,0.0,0.0
2023-07-23 09:55:00,471,4.496018,0.0
2023-07-23 09:55:00,472,221.0,180.0
2023-07-23 09:55:00,473,126.0,90.0
2023-07-23 09:55:00,474,223.0,180.0
2023-07-23 09:55:00,475,126.0,90.0
2023-07-23 09:55:00,477,247.0,164.0
2023-07-23 09:55:00,478,247.0,164.0
2023-07-23 09:55:00,479,253.0,163.986282
2023-07-23 09:55:00,480,244.5,164.0
2023-07-23 09:55:00,481,0.0,0.0
2023-07-23 09:55:00,482,126.5,76.0
2023-07-23 09:55:00,485,45.0,20.00061
2023-07-23 09:55:00,486,45.0,20.00061
2023-07-23 09:55:00,487,23.0,13.000565
2023-07-23 09:55:00,488,23.0,13.000565
2023-07-23 09:55:00,489,999.0,795.0
2023-07-23 09:55:00,490,999.0,795.0
2023-07-23 09:55:00,491,969.0,791.0
2023-07-23 09:55:00,492,968.0,786.0
2023-07-23 09:55:00,493,994.0,795.0
2023-07-23 09:55:00,494,993.0,795.0
2023-07-23 09:55:00,495,0.0,0.0
2023-07-23 09:55:00,496,0.0,0.0
2023-07-23 09:55:00,497,0.0,0.0
2023-07-23 09:55:00,498,0.0,0.0
2023-07-23 09:55:00,499,0.0,0.0
2023-07-23 09:55:00,501,286.5,158.003479
2023-07-23 09:55:00,502,158.0,158.0
2023-07-23 09:55:00,503,289.0,200.0
2023-07-23 09:55:00,507,135.0,59.001785
2023-07-23 09:55:00,508,139.199997,106.0
2023-07-23 09:55:00,511,0.0,0.0
2023-07-23 09:55:00,512,0.0,0.0
2023-07-23 09:55:00,513,330.0,150.0
2023-07-23 09:55:00,514,135.0,120.0
2023-07-23 09:55:00,516,0.0,0.0
2023-07-23 09:55:00,521,939.0,770.077332
2023-07-23 09:55:00,522,939.0,770.970093
2023-07-23 09:55:00,523,0.0,0.0
2023-07-23 09:55:00,524,0.0,0.0
2023-07-23 09:55:00,525,0.0,0.0
2023-07-23 09:55:00,526,234.148682,131.0
2023-07-23 09:55:00,527,1357.0,1058.099976
2023-07-23 09:55:00,528,131.0,131.0
2023-07-23 09:55:00,529,707.269226,577.0
2023-07-23 09:55:00,530,716.826904,577.0
2023-07-23 09:55:00,533,0.0,0.0
2023-07-23 09:55:00,534,0.0,0.0
2023-07-23 09:55:00,535,0.0,0.0
2023-07-23 09:55:00,536,95.5,31.5
2023-07-23 09:55:00,537,95.5,31.5
2023-07-23 09:55:00,538,104.666672,82.0
2023-07-23 09:55:00,539,303.0,168.0
2023-07-23 09:55:00,540,0.0,0.0
2023-07-23 09:55:00,541,0.0,0.0
2023-07-23 09:55:00,542,0.0,0.0
2023-07-23 09:55:00,544,1012.0,795.0
2023-07-23 09:55:00,545,1012.0,795.0
2023-07-23 09:55:00,546,356.0,186.0
2023-07-23 09:55:00,547,356.0,186.0
2023-07-23 09:55:00,548,326.0,254.0
2023-07-23 09:55:00,549,235.001648,87.0
2023-07-23 09:55:00,550,126.0,43.5
2023-07-23 09:55:00,552,0.0,0.0
2023-07-23 09:55:00,553,0.0,0.0
2023-07-23 10:00:00,1,50.0,40.000244
2023-07-23 10:00:00,2,50.0,40.000244
2023-07-23 10:00:00,3,0.0,0.0
2023-07-23 10:00:00,4,416.005249,364.991486
2023-07-23 10:00:00,5,416.857574,364.991486
2023-07-23 10:00:00,6,0.0,0.0
2023-07-23 10:00:00,7,417.203308,364.991486
2023-07-23 10:00:00,8,0.0,0.0
2023-07-23 10:00:00,9,441.561523,364.917023
2023-07-23 10:00:00,10,0.0,0.0
2023-07-23 10:00:00,11,0.0,0.0
2023-07-23 10:00:00,12,0.0,0.0
2023-07-23 10:00:00,15,413.799713,394.160278
2023-07-23 10:00:00,16,0.0,0.0
2023-07-23 10:00:00,17,0.0,0.0
2023-07-23 10:00:00,18,390.903107,380.018097
2023-07-23 10:00:00,27,615.0,615.0
2023-07-23 10:00:00,28,612.0,612.0
2023-07-23 10:00:00,29,612.0,612.0
2023-07-23 10:00:00,33,0.0,0.0
2023-07-23 10:00:00,36,998.0,795.0
2023-07-23 10:00:00,37,992.0,795.0
2023-07-23 10:00:00,43,0.0,0.0
2023-07-23 10:00:00,46,450.384277,445.009064
2023-07-23 10:00:00,47,0.0,0.0
2023-07-23 10:00:00,48,0.0,0.0
2023-07-23 10:00:00,49,459.960876,410.046295
2023-07-23 10:00:00,50,462.057861,405.012726
2023-07-23 10:00:00,51,0.0,0.0
2023-07-23 10:00:00,52,0.0,0.0
2023-07-23 10:00:00,53,0.0,0.0
2023-07-23 10:00:00,54,0.0,0.0
2023-07-23 10:00:00,55,0.0,0.0
2023-07-23 10:00:00,56,0.0,0.0
2023-07-23 10:00:00,57,0.0,0.0
2023-07-23 10:00:00,58,0.0,0.0
2023-07-23 10:00:00,59,0.0,0.0
2023-07-23 10:00:00,60,0.0,0.0
2023-07-23 10:00:00,61,463.0,363.624237
2023-07-23 10:00:00,62,0.0,0.0
2023-07-23 10:00:00,63,0.0,0.0
2023-07-23 10:00:00,64,332.678925,280.014557
2023-07-23 10:00:00,65,397.102692,315.10495
2023-07-23 10:00:00,66,0.0,0.0
2023-07-23 10:00:00,67,385.547638,333.946564
2023-07-23 10:00:00,68,0.0,0.0
2023-07-23 10:00:00,69,830.27124,687.18396
2023-07-23 10:00:00,70,911.841187,701.809204
2023-07-23 10:00:00,71,43.5,25.002136
2023-07-23 10:00:00,72,43.5,25.002136
2023-07-23 10:00:00,73,0.0,0.0
2023-07-23 10:00:00,74,0.0,0.0
2023-07-23 10:00:00,75,0.0,0.0
2023-07-23 10:00:00,76,0.0,0.0
2023-07-23 10:00:00,77,0.0,0.0
2023-07-23 10:00:00,78,0.0,0.0
2023-07-23 10:00:00,79,0.0,0.0
2023-07-23 10:00:00,80,0.0,0.0
2023-07-23 10:00:00,83,420.542694,344.737762
2023-07-23 10:00:00,84,0.0,0.0
2023-07-23 10:00:00,85,0.0,0.0
2023-07-23 10:00:00,86,449.696381,386.774445
2023-07-23 10:00:00,87,467.0,369.663391
2023-07-23 10:00:00,88,0.0,0.0
2023-07-23 10:00:00,89,455.993927,369.900299
2023-07-23 10:00:00,90,457.0,361.938751
2023-07-23 10:00:00,91,0.0,0.0
2023-07-23 10:00:00,92,856.948547,746.754395
2023-07-23 10:00:00,95,0.0,0.0
2023-07-23 10:00:00,96,0.0,0.0
2023-07-23 10:00:00,97,0.0,0.0
2023-07-23 10:00:00,98,0.0,0.0
2023-07-23 10:00:00,99,0.0,0.0
2023-07-23 10:00:00,100,0.0,0.0
2023-07-23 10:00:00,101,0.0,0.0
2023-07-23 10:00:00,102,0.0,0.0
2023-07-23 10:00:00,103,0.0,0.0
2023-07-23 10:00:00,104,0.0,0.0
2023-07-23 10:00:00,105,0.0,0.0
2023-07-23 10:00:00,106,0.0,0.0
2023-07-23 10:00:00,107,0.0,0.0
2023-07-23 10:00:00,108,0.0,0.0
2023-07-23 10:00:00,112,0.0,0.0
2023-07-23 10:00:00,113,0.0,0.0
2023-07-23 10:00:00,114,0.0,0.0
2023-07-23 10:00:00,115,0.0,0.0
2023-07-23 10:00:00,116,917.99292,750.045654
2023-07-23 10:00:00,117,100.0,60.000153
2023-07-23 10:00:00,118,100.0,60.000153
2023-07-23 10:00:00,119,0.0,0.0
2023-07-23 10:00:00,120,0.0,0.0
2023-07-23 10:00:00,126,11.0,8.0
2023-07-23 10:00:00,127,11.0,8.0
2023-07-23 10:00:00,128,994.0,750.0
2023-07-23 10:00:00,129,993.0,750.0
2023-07-23 10:00:00,130,0.0,0.0
2023-07-23 10:00:00,131,985.0,718.0
2023-07-23 10:00:00,132,944.0,758.0
2023-07-23 10:00:00,133,965.0,755.0
2023-07-23 10:00:00,134,0.0,0.0
2023-07-23 10:00:00,135,291.0,233.045166
2023-07-23 10:00:00,136,0.0,0.0
2023-07-23 10:00:00,137,0.0,0.0
2023-07-23 10:00:00,138,0.0,0.0
2023-07-23 10:00:00,139,285.5,198.0
2023-07-23 10:00:00,140,0.0,0.0
2023-07-23 10:00:00,141,136.0,94.0
2023-07-23 10:00:00,142,167.0,88.0
2023-07-23 10:00:00,143,167.0,89.143059
2023-07-23 10:00:00,144,176.0,104.0
2023-07-23 10:00:00,145,165.0,88.436272
2023-07-23 10:00:00,146,165.0,88.436272
2023-07-23 10:00:00,147,172.0,104.0
2023-07-23 10:00:00,150,0.0,0.0
2023-07-23 10:00:00,151,0.0,0.0
2023-07-23 10:00:00,152,0.0,0.0
2023-07-23 10:00:00,153,0.0,0.0
2023-07-23 10:00:00,154,237.0,134.0
2023-07-23 10:00:00,155,121.0,67.0
2023-07-23 10:00:00,156,397.0,350.0
2023-07-23 10:00:00,158,0.0,0.0
2023-07-23 10:00:00,159,1011.0,795.0
2023-07-23 10:00:00,160,0.0,0.0
2023-07-23 10:00:00,161,0.0,0.0
2023-07-23 10:00:00,162,0.0,0.0
2023-07-23 10:00:00,166,0.0,0.0
2023-07-23 10:00:00,167,0.0,0.0
2023-07-23 10:00:00,168,0.0,0.0
2023-07-23 10:00:00,169,0.0,0.0
2023-07-23 10:00:00,170,0.0,0.0
2023-07-23 10:00:00,171,0.0,0.0
2023-07-23 10:00:00,172,0.0,0.0
2023-07-23 10:00:00,173,0.0,0.0
2023-07-23 10:00:00,174,0.0,0.0
2023-07-23 10:00:00,175,282.326691,152.0
2023-07-23 10:00:00,176,0.0,0.0
2023-07-23 10:00:00,177,147.0,107.0
2023-07-23 10:00:00,178,0.0,0.0
2023-07-23 10:00:00,179,0.0,0.0
2023-07-23 10:00:00,180,0.0,0.0
2023-07-23 10:00:00,181,0.0,0.0
2023-07-23 10:00:00,182,0.0,0.0
2023-07-23 10:00:00,183,0.0,0.0
2023-07-23 10:00:00,184,0.0,0.0
2023-07-23 10:00:00,185,0.0,0.0
2023-07-23 10:00:00,186,0.0,0.0
2023-07-23 10:00:00,187,0.0,0.0
2023-07-23 10:00:00,188,0.0,0.0
2023-07-23 10:00:00,189,0.0,0.0
2023-07-23 10:00:00,190,1001.0,795.0
2023-07-23 10:00:00,191,1001.0,795.0
2023-07-23 10:00:00,193,16.252674,11.999903
2023-07-23 10:00:00,194,0.0,0.0
2023-07-23 10:00:00,195,31.0,29.949463
2023-07-23 10:00:00,196,49.250534,35.0
2023-07-23 10:00:00,197,200.0,120.0
2023-07-23 10:00:00,198,0.0,0.0
2023-07-23 10:00:00,200,0.0,0.0
2023-07-23 10:00:00,207,0.0,0.0
2023-07-23 10:00:00,208,0.0,0.0
2023-07-23 10:00:00,209,0.0,0.0
2023-07-23 10:00:00,210,0.0,0.0
2023-07-23 10:00:00,211,0.0,0.0
2023-07-23 10:00:00,212,0.0,0.0
2023-07-23 10:00:00,213,0.0,0.0
2023-07-23 10:00:00,214,0.0,0.0
2023-07-23 10:00:00,215,0.0,0.0
2023-07-23 10:00:00,216,0.0,0.0
2023-07-23 10:00:00,217,21.25,20.99826
2023-07-23 10:00:00,218,21.25,20.99826
2023-07-23 10:00:00,219,21.25,20.99826
2023-07-23 10:00:00,220,21.25,20.99826
2023-07-23 10:00:00,231,0.0,0.0
2023-07-23 10:00:00,232,0.0,0.0
2023-07-23 10:00:00,233,0.0,0.0
2023-07-23 10:00:00,234,0.0,0.0
2023-07-23 10:00:00,237,0.0,0.0
2023-07-23 10:00:00,238,0.0,0.0
2023-07-23 10:00:00,240,278.0,200.0
2023-07-23 10:00:00,241,141.0,100.0
2023-07-23 10:00:00,242,0.0,0.0
2023-07-23 10:00:00,243,0.0,0.0
2023-07-23 10:00:00,244,0.0,0.0
2023-07-23 10:00:00,247,0.0,0.0
2023-07-23 10:00:00,248,0.0,0.0
2023-07-23 10:00:00,249,157.0,99.590454
2023-07-23 10:00:00,250,157.0,99.425659
2023-07-23 10:00:00,251,157.0,99.700317
2023-07-23 10:00:00,252,253.0,195.0
2023-07-23 10:00:00,253,0.0,0.0
2023-07-23 10:00:00,254,0.0,0.0
2023-07-23 10:00:00,255,245.0,167.0
2023-07-23 10:00:00,256,245.0,167.0
2023-07-23 10:00:00,257,264.0,216.0
2023-07-23 10:00:00,258,247.5,162.007477
2023-07-23 10:00:00,259,247.5,162.007477
2023-07-23 10:00:00,260,249.0,208.0
2023-07-23 10:00:00,264,10.000229,5.000229
2023-07-23 10:00:00,265,10.000229,5.000229
2023-07-23 10:00:00,266,0.0,0.0
2023-07-23 10:00:00,267,0.0,0.0
2023-07-23 10:00:00,268,0.0,0.0
2023-07-23 10:00:00,269,0.0,0.0
2023-07-23 10:00:00,270,0.0,0.0
2023-07-23 10:00:00,271,0.0,0.0
2023-07-23 10:00:00,272,0.0,0.0
2023-07-23 10:00:00,273,0.0,0.0
2023-07-23 10:00:00,274,0.0,0.0
2023-07-23 10:00:00,275,0.0,0.0
2023-07-23 10:00:00,276,0.0,0.0
2023-07-23 10:00:00,277,155.0,100.0
2023-07-23 10:00:00,278,67.0,50.0
2023-07-23 10:00:00,279,0.0,0.0
2023-07-23 10:00:00,280,0.0,0.0
2023-07-23 10:00:00,281,0.0,0.0
2023-07-23 10:00:00,282,0.0,0.0
2023-07-23 10:00:00,283,0.0,0.0
2023-07-23 10:00:00,284,0.0,0.0
2023-07-23 10:00:00,285,0.0,0.0
2023-07-23 10:00:00,286,0.0,0.0
2023-07-23 10:00:00,287,0.0,0.0
2023-07-23 10:00:00,288,0.0,0.0
2023-07-23 10:00:00,289,0.0,0.0
2023-07-23 10:00:00,290,0.0,0.0
2023-07-23 10:00:00,291,0.0,0.0
2023-07-23 10:00:00,292,0.0,0.0
2023-07-23 10:00:00,293,0.0,0.0
2023-07-23 10:00:00,294,0.0,0.0
2023-07-23 10:00:00,299,174.0,123.99823
2023-07-23 10:00:00,300,174.0,123.99823
2023-07-23 10:00:00,301,173.5,123.99823
2023-07-23 10:00:00,302,173.5,123.99823
2023-07-23 10:00:00,303,206.0,132.0
2023-07-23 10:00:00,304,203.0,132.0
2023-07-23 10:00:00,305,310.369812,215.001404
2023-07-23 10:00:00,306,0.0,0.0
2023-07-23 10:00:00,307,0.0,0.0
2023-07-23 10:00:00,308,153.0,119.995728
2023-07-23 10:00:00,309,153.0,119.995728
2023-07-23 10:00:00,310,166.0,122.0
2023-07-23 10:00:00,311,157.0,117.0
2023-07-23 10:00:00,312,157.0,117.0
2023-07-23 10:00:00,313,170.0,122.0
2023-07-23 10:00:00,314,0.0,0.0
2023-07-23 10:00:00,315,0.0,0.0
2023-07-23 10:00:00,316,0.0,0.0
2023-07-23 10:00:00,317,36.715527,0.0
2023-07-23 10:00:00,318,36.776882,0.0
2023-07-23 10:00:00,319,0.0,0.0
2023-07-23 10:00:00,320,0.0,0.0
2023-07-23 10:00:00,321,154.5,122.0
2023-07-23 10:00:00,322,88.0,68.0
2023-07-23 10:00:00,323,165.5,122.0
2023-07-23 10:00:00,324,165.5,122.0
2023-07-23 10:00:00,325,176.0,136.0
2023-07-23 10:00:00,326,139.71373,135.0
2023-07-23 10:00:00,327,0.0,0.0
2023-07-23 10:00:00,328,99.0,64.578117
2023-07-23 10:00:00,329,0.0,0.0
2023-07-23 10:00:00,330,0.0,0.0
2023-07-23 10:00:00,331,784.434509,644.669189
2023-07-23 10:00:00,332,776.74762,645.706421
2023-07-23 10:00:00,333,0.0,0.0
2023-07-23 10:00:00,334,0.0,0.0
2023-07-23 10:00:00,335,0.0,0.0
2023-07-23 10:00:00,336,0.0,0.0
2023-07-23 10:00:00,337,0.0,0.0
2023-07-23 10:00:00,338,0.0,0.0
2023-07-23 10:00:00,339,0.0,0.0
2023-07-23 10:00:00,340,773.08197,678.535034
2023-07-23 10:00:00,341,0.0,0.0
2023-07-23 10:00:00,342,166.0,135.0
2023-07-23 10:00:00,343,0.0,0.0
2023-07-23 10:00:00,344,0.0,0.0
2023-07-23 10:00:00,345,100.0,79.998932
2023-07-23 10:00:00,346,85.693695,80.0
2023-07-23 10:00:00,347,0.0,0.0
2023-07-23 10:00:00,348,0.0,0.0
2023-07-23 10:00:00,349,0.0,0.0
2023-07-23 10:00:00,350,0.0,0.0
2023-07-23 10:00:00,351,0.0,0.0
2023-07-23 10:00:00,352,0.0,0.0
2023-07-23 10:00:00,353,0.0,0.0
2023-07-23 10:00:00,354,0.0,0.0
2023-07-23 10:00:00,355,0.0,0.0
2023-07-23 10:00:00,356,25.0,10.0
2023-07-23 10:00:00,357,27.5,10.0
2023-07-23 10:00:00,358,19.0,10.000153
2023-07-23 10:00:00,359,19.0,10.000153
2023-07-23 10:00:00,360,23.0,7.0
2023-07-23 10:00:00,361,23.0,7.0
2023-07-23 10:00:00,362,23.0,7.0
2023-07-23 10:00:00,363,23.0,10.0
2023-07-23 10:00:00,364,0.0,0.0
2023-07-23 10:00:00,365,710.0,665.0
2023-07-23 10:00:00,366,378.487396,355.0
2023-07-23 10:00:00,367,379.159668,355.0
2023-07-23 10:00:00,368,0.0,0.0
2023-07-23 10:00:00,369,0.0,0.0
2023-07-23 10:00:00,370,0.0,0.0
2023-07-23 10:00:00,371,0.0,0.0
2023-07-23 10:00:00,372,0.0,0.0
2023-07-23 10:00:00,373,0.0,0.0
2023-07-23 10:00:00,374,0.0,0.0
2023-07-23 10:00:00,375,0.0,0.0
2023-07-23 10:00:00,376,162.0,109.0
2023-07-23 10:00:00,377,0.0,0.0
2023-07-23 10:00:00,378,0.0,0.0
2023-07-23 10:00:00,379,0.0,0.0
2023-07-23 10:00:00,380,0.0,0.0
2023-07-23 10:00:00,381,0.0,0.0
2023-07-23 10:00:00,382,0.0,0.0
2023-07-23 10:00:00,383,0.0,0.0
2023-07-23 10:00:00,384,0.0,0.0
2023-07-23 10:00:00,385,273.5,181.090759
2023-07-23 10:00:00,386,273.5,182.113098
2023-07-23 10:00:00,387,275.0,202.0
2023-07-23 10:00:00,388,273.0,181.319641
2023-07-23 10:00:00,389,273.0,180.755005
2023-07-23 10:00:00,390,275.0,202.0
2023-07-23 10:00:00,419,289.0,190.002136
2023-07-23 10:00:00,420,289.0,190.002136
2023-07-23 10:00:00,421,268.0,190.002136
2023-07-23 10:00:00,422,253.0,180.0
2023-07-23 10:00:00,423,253.0,180.0
2023-07-23 10:00:00,432,296.0,216.0
2023-07-23 10:00:00,433,374.230194,254.0
2023-07-23 10:00:00,434,270.0,180.013397
2023-07-23 10:00:00,435,270.0,180.013397
2023-07-23 10:00:00,436,273.0,180.013397
2023-07-23 10:00:00,437,273.0,180.013397
2023-07-23 10:00:00,438,274.0,208.0
2023-07-23 10:00:00,439,276.0,208.0
2023-07-23 10:00:00,440,156.5,120.0
2023-07-23 10:00:00,441,156.5,120.0
2023-07-23 10:00:00,442,170.0,120.0
2023-07-23 10:00:00,443,0.0,0.0
2023-07-23 10:00:00,444,0.0,0.0
2023-07-23 10:00:00,450,0.0,0.0
2023-07-23 10:00:00,451,0.0,0.0
2023-07-23 10:00:00,452,230.0,226.0
2023-07-23 10:00:00,453,113.0,113.0
2023-07-23 10:00:00,459,383.627899,264.399994
2023-07-23 10:00:00,467,0.0,0.0
2023-07-23 10:00:00,468,12.0,4.000366
2023-07-23 10:00:00,469,0.0,0.0
2023-07-23 10:00:00,471,15.0,7.0
2023-07-23 10:00:00,472,221.0,180.0
2023-07-23 10:00:00,473,126.0,90.0
2023-07-23 10:00:00,474,223.0,180.0
2023-07-23 10:00:00,475,126.0,90.0
2023-07-23 10:00:00,477,247.0,164.0
2023-07-23 10:00:00,478,247.0,164.0
2023-07-23 10:00:00,479,253.0,163.986282
2023-07-23 10:00:00,480,244.5,164.0
2023-07-23 10:00:00,481,0.0,0.0
2023-07-23 10:00:00,482,126.5,76.0
2023-07-23 10:00:00,485,45.0,20.00061
2023-07-23 10:00:00,486,45.0,20.00061
2023-07-23 10:00:00,487,23.0,13.000565
2023-07-23 10:00:00,488,23.0,13.000565
2023-07-23 10:00:00,489,999.0,795.0
2023-07-23 10:00:00,490,999.0,795.0
2023-07-23 10:00:00,491,969.0,791.0
2023-07-23 10:00:00,492,968.0,786.0
2023-07-23 10:00:00,493,994.0,795.0
2023-07-23 10:00:00,494,993.0,795.0
2023-07-23 10:00:00,495,0.0,0.0
2023-07-23 10:00:00,496,0.0,0.0
2023-07-23 10:00:00,497,0.0,0.0
2023-07-23 10:00:00,498,0.0,0.0
2023-07-23 10:00:00,499,0.0,0.0
2023-07-23 10:00:00,501,286.5,158.003479
2023-07-23 10:00:00,502,158.0,158.0
2023-07-23 10:00:00,503,289.0,200.0
2023-07-23 10:00:00,507,135.0,59.001785
2023-07-23 10:00:00,508,139.199997,106.0
2023-07-23 10:00:00,511,0.0,0.0
2023-07-23 10:00:00,512,0.0,0.0
2023-07-23 10:00:00,513,330.0,150.0
2023-07-23 10:00:00,514,135.0,120.0
2023-07-23 10:00:00,516,0.0,0.0
2023-07-23 10:00:00,521,939.0,760.559387
2023-07-23 10:00:00,522,939.0,747.993469
2023-07-23 10:00:00,523,0.0,0.0
2023-07-23 10:00:00,524,0.0,0.0
2023-07-23 10:00:00,525,0.0,0.0
2023-07-23 10:00:00,526,232.798218,131.0
2023-07-23 10:00:00,527,1357.0,1058.099976
2023-07-23 10:00:00,528,131.0,131.0
2023-07-23 10:00:00,529,707.269226,577.0
2023-07-23 10:00:00,530,716.826904,577.0
2023-07-23 10:00:00,533,0.0,0.0
2023-07-23 10:00:00,534,0.0,0.0
2023-07-23 10:00:00,535,0.0,0.0
2023-07-23 10:00:00,536,95.5,31.5
2023-07-23 10:00:00,537,95.5,31.5
2023-07-23 10:00:00,538,104.666672,82.0
2023-07-23 10:00:00,539,49.423477,0.0
2023-07-23 10:00:00,540,0.0,0.0
2023-07-23 10:00:00,541,0.0,0.0
2023-07-23 10:00:00,542,0.0,0.0
2023-07-23 10:00:00,544,1012.0,795.0
2023-07-23 10:00:00,545,1012.0,795.0
2023-07-23 10:00:00,546,356.0,186.0
2023-07-23 10:00:00,547,356.0,186.0
2023-07-23 10:00:00,548,326.0,254.0
2023-07-23 10:00:00,549,235.001648,87.0
2023-07-23 10:00:00,550,126.0,43.5
2023-07-23 10:00:00,552,0.0,0.0
2023-07-23 10:00:00,553,0.0,0.0
2023-07-23 10:05:00,1,50.0,40.000244
2023-07-23 10:05:00,2,50.0,40.000244
2023-07-23 10:05:00,3,0.0,0.0
2023-07-23 10:05:00,4,377.654144,364.991486
2023-07-23 10:05:00,5,391.503021,364.991486
2023-07-23 10:05:00,6,0.0,0.0
2023-07-23 10:05:00,7,391.512634,364.991486
2023-07-23 10:05:00,8,0.0,0.0
2023-07-23 10:05:00,9,434.207184,364.917023
2023-07-23 10:05:00,10,0.0,0.0
2023-07-23 10:05:00,11,0.0,0.0
2023-07-23 10:05:00,12,0.0,0.0
2023-07-23 10:05:00,15,409.001648,394.229004
2023-07-23 10:05:00,16,0.0,0.0
2023-07-23 10:05:00,17,0.0,0.0
2023-07-23 10:05:00,18,380.018097,380.018097
2023-07-23 10:05:00,27,615.0,615.0
2023-07-23 10:05:00,28,612.0,612.0
2023-07-23 10:05:00,29,612.0,612.0
2023-07-23 10:05:00,33,0.0,0.0
2023-07-23 10:05:00,36,998.0,795.0
2023-07-23 10:05:00,37,992.0,795.0
2023-07-23 10:05:00,43,0.0,0.0
2023-07-23 10:05:00,46,445.009064,445.009064
2023-07-23 10:05:00,47,0.0,0.0
2023-07-23 10:05:00,48,0.0,0.0
2023-07-23 10:05:00,49,436.049133,410.046295
2023-07-23 10:05:00,50,458.824829,405.012726
2023-07-23 10:05:00,51,0.0,0.0
2023-07-23 10:05:00,52,0.0,0.0
2023-07-23 10:05:00,53,0.0,0.0
2023-07-23 10:05:00,54,0.0,0.0
2023-07-23 10:05:00,55,0.0,0.0
2023-07-23 10:05:00,56,0.0,0.0
2023-07-23 10:05:00,57,0.0,0.0
2023-07-23 10:05:00,58,0.0,0.0
2023-07-23 10:05:00,59,0.0,0.0
2023-07-23 10:05:00,60,0.0,0.0
2023-07-23 10:05:00,61,462.456818,362.456818
2023-07-23 10:05:00,62,0.0,0.0
2023-07-23 10:05:00,63,0.0,0.0
2023-07-23 10:05:00,64,323.313202,280.014557
2023-07-23 10:05:00,65,397.102692,314.956329
2023-07-23 10:05:00,66,0.0,0.0
2023-07-23 10:05:00,67,385.547638,333.946564
2023-07-23 10:05:00,68,0.0,0.0
2023-07-23 10:05:00,69,830.27124,670.220703
2023-07-23 10:05:00,70,930.0,694.330017
2023-07-23 10:05:00,71,43.5,25.002136
2023-07-23 10:05:00,72,43.5,25.002136
2023-07-23 10:05:00,73,0.0,0.0
2023-07-23 10:05:00,74,0.0,0.0
2023-07-23 10:05:00,75,0.0,0.0
2023-07-23 10:05:00,76,0.0,0.0
2023-07-23 10:05:00,77,0.0,0.0
2023-07-23 10:05:00,78,0.0,0.0
2023-07-23 10:05:00,79,0.0,0.0
2023-07-23 10:05:00,80,0.0,0.0
2023-07-23 10:05:00,83,430.56662,365.017609
2023-07-23 10:05:00,84,0.0,0.0
2023-07-23 10:05:00,85,0.0,0.0
2023-07-23 10:05:00,86,449.770721,381.585693
2023-07-23 10:05:00,87,464.42395,364.42395
2023-07-23 10:05:00,88,0.0,0.0
2023-07-23 10:05:00,89,455.993927,369.451111
2023-07-23 10:05:00,90,457.0,360.007477
2023-07-23 10:05:00,91,0.0,0.0
2023-07-23 10:05:00,92,918.022827,746.845947
2023-07-23 10:05:00,95,0.0,0.0
2023-07-23 10:05:00,96,0.0,0.0
2023-07-23 10:05:00,97,0.0,0.0
2023-07-23 10:05:00,98,0.0,0.0
2023-07-23 10:05:00,99,0.0,0.0
2023-07-23 10:05:00,100,0.0,0.0
2023-07-23 10:05:00,101,0.0,0.0
2023-07-23 10:05:00,102,0.0,0.0
2023-07-23 10:05:00,103,0.0,0.0
2023-07-23 10:05:00,104,0.0,0.0
2023-07-23 10:05:00,105,0.0,0.0
2023-07-23 10:05:00,106,0.0,0.0
2023-07-23 10:05:00,107,0.0,0.0
2023-07-23 10:05:00,108,0.0,0.0
2023-07-23 10:05:00,112,0.0,0.0
2023-07-23 10:05:00,113,0.0,0.0
2023-07-23 10:05:00,114,0.0,0.0
2023-07-23 10:05:00,115,0.0,0.0
2023-07-23 10:05:00,116,907.777039,750.045654
2023-07-23 10:05:00,117,100.0,60.000153
2023-07-23 10:05:00,118,100.0,60.000153
2023-07-23 10:05:00,119,0.0,0.0
2023-07-23 10:05:00,120,0.0,0.0
2023-07-23 10:05:00,126,11.0,8.0
2023-07-23 10:05:00,127,11.0,8.0
2023-07-23 10:05:00,128,994.0,750.0
2023-07-23 10:05:00,129,993.0,750.0
2023-07-23 10:05:00,130,0.0,0.0
2023-07-23 10:05:00,131,985.0,718.0
2023-07-23 10:05:00,132,944.0,758.0
2023-07-23 10:05:00,133,965.0,755.0
2023-07-23 10:05:00,134,0.0,0.0
2023-07-23 10:05:00,135,291.0,228.954193
2023-07-23 10:05:00,136,0.0,0.0
2023-07-23 10:05:00,137,0.0,0.0
2023-07-23 10:05:00,138,0.0,0.0
2023-07-23 10:05:00,139,285.5,198.0
2023-07-23 10:05:00,140,0.0,0.0
2023-07-23 10:05:00,141,136.0,94.0
2023-07-23 10:05:00,142,167.0,88.0
2023-07-23 10:05:00,143,167.0,89.143059
2023-07-23 10:05:00,144,176.0,104.0
2023-07-23 10:05:00,145,165.0,88.436272
2023-07-23 10:05:00,146,165.0,88.436272
2023-07-23 10:05:00,147,172.0,104.0
2023-07-23 10:05:00,150,0.0,0.0
2023-07-23 10:05:00,151,0.0,0.0
2023-07-23 10:05:00,152,0.0,0.0
2023-07-23 10:05:00,153,0.0,0.0
2023-07-23 10:05:00,154,237.0,134.0
2023-07-23 10:05:00,155,121.0,67.0
2023-07-23 10:05:00,156,397.0,350.0
2023-07-23 10:05:00,158,0.0,0.0
2023-07-23 10:05:00,159,1011.0,795.0
2023-07-23 10:05:00,160,0.0,0.0
2023-07-23 10:05:00,161,0.0,0.0
2023-07-23 10:05:00,162,0.0,0.0
2023-07-23 10:05:00,166,0.0,0.0
2023-07-23 10:05:00,167,0.0,0.0
2023-07-23 10:05:00,168,0.0,0.0
2023-07-23 10:05:00,169,0.0,0.0
2023-07-23 10:05:00,170,0.0,0.0
2023-07-23 10:05:00,171,0.0,0.0
2023-07-23 10:05:00,172,0.0,0.0
2023-07-23 10:05:00,173,0.0,0.0
2023-07-23 10:05:00,174,0.0,0.0
2023-07-23 10:05:00,175,282.460236,152.0
2023-07-23 10:05:00,176,0.0,0.0
2023-07-23 10:05:00,177,147.0,107.0
2023-07-23 10:05:00,178,0.0,0.0
2023-07-23 10:05:00,179,0.0,0.0
2023-07-23 10:05:00,180,0.0,0.0
2023-07-23 10:05:00,181,0.0,0.0
2023-07-23 10:05:00,182,0.0,0.0
2023-07-23 10:05:00,183,0.0,0.0
2023-07-23 10:05:00,184,0.0,0.0
2023-07-23 10:05:00,185,0.0,0.0
2023-07-23 10:05:00,186,0.0,0.0
2023-07-23 10:05:00,187,0.0,0.0
2023-07-23 10:05:00,188,0.0,0.0
2023-07-23 10:05:00,189,0.0,0.0
2023-07-23 10:05:00,190,1001.0,795.0
2023-07-23 10:05:00,191,1001.0,795.0
2023-07-23 10:05:00,193,16.252674,11.999903
2023-07-23 10:05:00,194,0.0,0.0
2023-07-23 10:05:00,195,31.0,29.949463
2023-07-23 10:05:00,196,49.250534,35.0
2023-07-23 10:05:00,197,0.0,0.0
2023-07-23 10:05:00,198,0.0,0.0
2023-07-23 10:05:00,200,0.0,0.0
2023-07-23 10:05:00,207,0.0,0.0
2023-07-23 10:05:00,208,0.0,0.0
2023-07-23 10:05:00,209,0.0,0.0
2023-07-23 10:05:00,210,0.0,0.0
2023-07-23 10:05:00,211,0.0,0.0
2023-07-23 10:05:00,212,0.0,0.0
2023-07-23 10:05:00,213,0.0,0.0
2023-07-23 10:05:00,214,0.0,0.0
2023-07-23 10:05:00,215,0.0,0.0
2023-07-23 10:05:00,216,0.0,0.0
2023-07-23 10:05:00,217,21.25,20.99826
2023-07-23 10:05:00,218,21.25,20.99826
2023-07-23 10:05:00,219,21.25,20.99826
2023-07-23 10:05:00,220,21.25,20.99826
2023-07-23 10:05:00,231,0.0,0.0
2023-07-23 10:05:00,232,0.0,0.0
2023-07-23 10:05:00,233,0.0,0.0
2023-07-23 10:05:00,234,0.0,0.0
2023-07-23 10:05:00,237,0.0,0.0
2023-07-23 10:05:00,238,0.0,0.0
2023-07-23 10:05:00,240,280.0,200.0
2023-07-23 10:05:00,241,142.0,100.0
2023-07-23 10:05:00,242,0.0,0.0
2023-07-23 10:05:00,243,0.0,0.0
2023-07-23 10:05:00,244,0.0,0.0
2023-07-23 10:05:00,247,0.0,0.0
2023-07-23 10:05:00,248,0.0,0.0
2023-07-23 10:05:00,249,157.0,99.590454
2023-07-23 10:05:00,250,157.0,99.370728
2023-07-23 10:05:00,251,157.0,99.645386
2023-07-23 10:05:00,252,253.0,195.0
2023-07-23 10:05:00,253,0.0,0.0
2023-07-23 10:05:00,254,0.0,0.0
2023-07-23 10:05:00,255,245.0,167.0
2023-07-23 10:05:00,256,245.0,167.0
2023-07-23 10:05:00,257,264.0,216.0
2023-07-23 10:05:00,258,247.5,162.007477
2023-07-23 10:05:00,259,247.5,162.007477
2023-07-23 10:05:00,260,249.0,208.0
2023-07-23 10:05:00,264,10.000229,5.000229
2023-07-23 10:05:00,265,10.000229,5.000229
2023-07-23 10:05:00,266,0.0,0.0
2023-07-23 10:05:00,267,0.0,0.0
2023-07-23 10:05:00,268,0.0,0.0
2023-07-23 10:05:00,269,0.0,0.0
2023-07-23 10:05:00,270,0.0,0.0
2023-07-23 10:05:00,271,0.0,0.0
2023-07-23 10:05:00,272,0.0,0.0
2023-07-23 10:05:00,273,0.0,0.0
2023-07-23 10:05:00,274,0.0,0.0
2023-07-23 10:05:00,275,0.0,0.0
2023-07-23 10:05:00,276,0.0,0.0
2023-07-23 10:05:00,277,155.0,100.0
2023-07-23 10:05:00,278,67.0,50.0
2023-07-23 10:05:00,279,0.0,0.0
2023-07-23 10:05:00,280,0.0,0.0
2023-07-23 10:05:00,281,0.0,0.0
2023-07-23 10:05:00,282,0.0,0.0
2023-07-23 10:05:00,283,172.0,100.0
2023-07-23 10:05:00,284,0.0,0.0
2023-07-23 10:05:00,285,0.0,0.0
2023-07-23 10:05:00,286,0.0,0.0
2023-07-23 10:05:00,287,0.0,0.0
2023-07-23 10:05:00,288,0.0,0.0
2023-07-23 10:05:00,289,0.0,0.0
2023-07-23 10:05:00,290,0.0,0.0
2023-07-23 10:05:00,291,0.0,0.0
2023-07-23 10:05:00,292,0.0,0.0
2023-07-23 10:05:00,293,0.0,0.0
2023-07-23 10:05:00,294,0.0,0.0
2023-07-23 10:05:00,299,174.0,123.99823
2023-07-23 10:05:00,300,174.0,123.99823
2023-07-23 10:05:00,301,173.5,123.99823
2023-07-23 10:05:00,302,173.5,123.99823
2023-07-23 10:05:00,303,206.0,132.0
2023-07-23 10:05:00,304,203.0,132.0
2023-07-23 10:05:00,305,309.609039,215.001404
2023-07-23 10:05:00,306,0.0,0.0
2023-07-23 10:05:00,307,0.0,0.0
2023-07-23 10:05:00,308,153.0,119.995728
2023-07-23 10:05:00,309,153.0,119.995728
2023-07-23 10:05:00,310,166.0,122.0
2023-07-23 10:05:00,311,157.0,117.0
2023-07-23 10:05:00,312,157.0,117.0
2023-07-23 10:05:00,313,170.0,122.0
2023-07-23 10:05:00,314,19.064846,0.0
2023-07-23 10:05:00,315,18.157003,0.0
2023-07-23 10:05:00,316,0.0,0.0
2023-07-23 10:05:00,317,34.375362,0.0
2023-07-23 10:05:00,318,34.15451,0.0
2023-07-23 10:05:00,319,0.0,0.0
2023-07-23 10:05:00,320,0.0,0.0
2023-07-23 10:05:00,321,154.5,122.0
2023-07-23 10:05:00,322,88.0,68.0
2023-07-23 10:05:00,323,165.5,122.0
2023-07-23 10:05:00,324,165.5,122.0
2023-07-23 10:05:00,325,176.0,136.0
2023-07-23 10:05:00,326,140.638809,135.0
2023-07-23 10:05:00,327,0.0,0.0
2023-07-23 10:05:00,328,99.0,64.773628
2023-07-23 10:05:00,329,0.0,0.0
2023-07-23 10:05:00,330,0.0,0.0
2023-07-23 10:05:00,331,781.915833,644.627686
2023-07-23 10:05:00,332,763.573364,645.706421
2023-07-23 10:05:00,333,0.0,0.0
2023-07-23 10:05:00,334,0.0,0.0
2023-07-23 10:05:00,335,0.0,0.0
2023-07-23 10:05:00,336,0.0,0.0
2023-07-23 10:05:00,337,0.0,0.0
2023-07-23 10:05:00,338,0.0,0.0
2023-07-23 10:05:00,339,0.0,0.0
2023-07-23 10:05:00,340,753.116028,678.742432
2023-07-23 10:05:00,341,0.0,0.0
2023-07-23 10:05:00,342,166.0,135.0
2023-07-23 10:05:00,343,0.0,0.0
2023-07-23 10:05:00,344,0.0,0.0
2023-07-23 10:05:00,345,100.0,79.998932
2023-07-23 10:05:00,346,86.099976,80.0
2023-07-23 10:05:00,347,0.0,0.0
2023-07-23 10:05:00,348,0.0,0.0
2023-07-23 10:05:00,349,0.0,0.0
2023-07-23 10:05:00,350,0.0,0.0
2023-07-23 10:05:00,351,0.0,0.0
2023-07-23 10:05:00,352,0.0,0.0
2023-07-23 10:05:00,353,0.0,0.0
2023-07-23 10:05:00,354,0.0,0.0
2023-07-23 10:05:00,355,0.0,0.0
2023-07-23 10:05:00,356,25.0,10.0
2023-07-23 10:05:00,357,27.5,10.0
2023-07-23 10:05:00,358,19.0,10.000153
2023-07-23 10:05:00,359,19.0,10.000153
2023-07-23 10:05:00,360,23.0,7.0
2023-07-23 10:05:00,361,23.0,7.0
2023-07-23 10:05:00,362,23.0,7.0
2023-07-23 10:05:00,363,23.0,10.0
2023-07-23 10:05:00,364,0.0,0.0
2023-07-23 10:05:00,365,710.0,665.0
2023-07-23 10:05:00,366,378.487396,355.0
2023-07-23 10:05:00,367,379.159668,355.0
2023-07-23 10:05:00,368,0.0,0.0
2023-07-23 10:05:00,369,0.0,0.0
2023-07-23 10:05:00,370,0.0,0.0
2023-07-23 10:05:00,371,0.0,0.0
2023-07-23 10:05:00,372,0.0,0.0
2023-07-23 10:05:00,373,0.0,0.0
2023-07-23 10:05:00,374,0.0,0.0
2023-07-23 10:05:00,375,0.0,0.0
2023-07-23 10:05:00,376,162.0,116.662704
2023-07-23 10:05:00,377,162.0,116.662704
2023-07-23 10:05:00,378,0.0,0.0
2023-07-23 10:05:00,379,0.0,0.0
2023-07-23 10:05:00,380,0.0,0.0
2023-07-23 10:05:00,381,0.0,0.0
2023-07-23 10:05:00,382,0.0,0.0
2023-07-23 10:05:00,383,0.0,0.0
2023-07-23 10:05:00,384,0.0,0.0
2023-07-23 10:05:00,385,273.5,181.044983
2023-07-23 10:05:00,386,273.5,181.3349
2023-07-23 10:05:00,387,275.0,202.0
2023-07-23 10:05:00,388,273.0,181.350159
2023-07-23 10:05:00,389,273.0,180.755005
2023-07-23 10:05:00,390,275.0,202.0
2023-07-23 10:05:00,419,289.0,190.002136
2023-07-23 10:05:00,420,289.0,190.002136
2023-07-23 10:05:00,421,268.0,190.002136
2023-07-23 10:05:00,422,253.0,180.0
2023-07-23 10:05:00,423,253.0,180.0
2023-07-23 10:05:00,432,296.0,216.0
2023-07-23 10:05:00,433,374.051056,254.0
2023-07-23 10:05:00,434,270.0,180.013397
2023-07-23 10:05:00,435,270.0,180.013397
2023-07-23 10:05:00,436,273.0,180.013397
2023-07-23 10:05:00,437,273.0,180.013397
2023-07-23 10:05:00,438,274.0,208.0
2023-07-23 10:05:00,439,276.0,208.0
2023-07-23 10:05:00,440,156.5,120.0
2023-07-23 10:05:00,441,156.5,120.0
2023-07-23 10:05:00,442,170.0,120.0
2023-07-23 10:05:00,443,0.0,0.0
2023-07-23 10:05:00,444,0.0,0.0
2023-07-23 10:05:00,450,0.0,0.0
2023-07-23 10:05:00,451,0.0,0.0
2023-07-23 10:05:00,452,221.0,217.0
2023-07-23 10:05:00,453,84.0,84.0
2023-07-23 10:05:00,459,384.952148,264.399994
2023-07-23 10:05:00,467,0.0,0.0
2023-07-23 10:05:00,468,12.0,4.000366
2023-07-23 10:05:00,469,0.0,0.0
2023-07-23 10:05:00,471,4.998275,0.0
2023-07-23 10:05:00,472,221.0,180.0
2023-07-23 10:05:00,473,126.0,90.0
2023-07-23 10:05:00,474,223.0,180.0
2023-07-23 10:05:00,475,126.0,90.0
2023-07-23 10:05:00,477,247.0,164.0
2023-07-23 10:05:00,478,247.0,164.0
2023-07-23 10:05:00,479,253.0,163.986282
2023-07-23 10:05:00,480,244.5,164.0
2023-07-23 10:05:00,481,27.417412,0.0
2023-07-23 10:05:00,482,126.5,76.0
2023-07-23 10:05:00,485,45.0,20.00061
2023-07-23 10:05:00,486,45.0,20.00061
2023-07-23 10:05:00,487,23.0,13.000565
2023-07-23 10:05:00,488,23.0,13.000565
2023-07-23 10:05:00,489,999.0,795.0
2023-07-23 10:05:00,490,999.0,795.0
2023-07-23 10:05:00,491,969.0,791.0
2023-07-23 10:05:00,492,968.0,786.0
2023-07-23 10:05:00,493,994.0,795.0
2023-07-23 10:05:00,494,993.0,795.0
2023-07-23 10:05:00,495,0.0,0.0
2023-07-23 10:05:00,496,0.0,0.0
2023-07-23 10:05:00,497,0.0,0.0
2023-07-23 10:05:00,498,0.0,0.0
2023-07-23 10:05:00,499,0.0,0.0
2023-07-23 10:05:00,501,284.5,158.003479
2023-07-23 10:05:00,502,158.0,158.0
2023-07-23 10:05:00,503,289.0,200.0
2023-07-23 10:05:00,507,135.0,59.001785
2023-07-23 10:05:00,508,139.199997,106.0
2023-07-23 10:05:00,511,0.0,0.0
2023-07-23 10:05:00,512,0.0,0.0
2023-07-23 10:05:00,513,333.0,150.0
2023-07-23 10:05:00,514,135.0,120.0
2023-07-23 10:05:00,516,0.0,0.0
2023-07-23 10:05:00,521,939.0,744.17572
2023-07-23 10:05:00,522,939.0,744.587585
2023-07-23 10:05:00,523,0.0,0.0
2023-07-23 10:05:00,524,0.0,0.0
2023-07-23 10:05:00,525,0.0,0.0
2023-07-23 10:05:00,526,233.210205,131.0
2023-07-23 10:05:00,527,1357.0,1058.099976
2023-07-23 10:05:00,528,131.0,131.0
2023-07-23 10:05:00,529,707.269226,577.0
2023-07-23 10:05:00,530,716.826904,577.0
2023-07-23 10:05:00,533,0.0,0.0
2023-07-23 10:05:00,534,0.0,0.0
2023-07-23 10:05:00,535,0.0,0.0
2023-07-23 10:05:00,536,95.5,31.5
2023-07-23 10:05:00,537,95.5,31.5
2023-07-23 10:05:00,538,104.666672,82.0
2023-07-23 10:05:00,539,0.0,0.0
2023-07-23 10:05:00,540,0.0,0.0
2023-07-23 10:05:00,541,0.0,0.0
2023-07-23 10:05:00,542,0.0,0.0
2023-07-23 10:05:00,544,1012.0,795.0
2023-07-23 10:05:00,545,1012.0,795.0
2023-07-23 10:05:00,546,356.0,186.0
2023-07-23 10:05:00,547,356.0,186.0
2023-07-23 10:05:00,548,326.0,254.0
2023-07-23 10:05:00,549,235.001648,87.0
2023-07-23 10:05:00,550,126.0,43.5
2023-07-23 10:05:00,552,0.0,0.0
2023-07-23 10:05:00,553,0.0,0.0
2023-07-23 10:10:00,1,50.0,40.000244
2023-07-23 10:10:00,2,50.0,40.000244
2023-07-23 10:10:00,3,0.0,0.0
2023-07-23 10:10:00,4,404.230377,364.991486
2023-07-23 10:10:00,5,411.782562,364.991486
2023-07-23 10:10:00,6,0.0,0.0
2023-07-23 10:10:00,7,406.907532,364.991486
2023-07-23 10:10:00,8,0.0,0.0
2023-07-23 10:10:00,9,440.261292,364.917023
2023-07-23 10:10:00,10,0.0,0.0
2023-07-23 10:10:00,11,0.0,0.0
2023-07-23 10:10:00,12,0.0,0.0
2023-07-23 10:10:00,15,424.625366,394.068726
2023-07-23 10:10:00,16,0.0,0.0
2023-07-23 10:10:00,17,0.0,0.0
2023-07-23 10:10:00,18,395.485016,380.018097
2023-07-23 10:10:00,27,615.0,615.0
2023-07-23 10:10:00,28,612.0,612.0
2023-07-23 10:10:00,29,612.0,612.0
2023-07-23 10:10:00,33,0.0,0.0
2023-07-23 10:10:00,36,998.0,795.0
2023-07-23 10:10:00,37,992.0,795.0
2023-07-23 10:10:00,43,0.0,0.0
2023-07-23 10:10:00,46,452.434906,445.009064
2023-07-23 10:10:00,47,0.0,0.0
2023-07-23 10:10:00,48,0.0,0.0
2023-07-23 10:10:00,49,462.403564,410.046295
2023-07-23 10:10:00,50,463.0,405.012726
2023-07-23 10:10:00,51,0.0,0.0
2023-07-23 10:10:00,52,0.0,0.0
2023-07-23 10:10:00,53,0.0,0.0
2023-07-23 10:10:00,54,0.0,0.0
2023-07-23 10:10:00,55,0.0,0.0
2023-07-23 10:10:00,56,0.0,0.0
2023-07-23 10:10:00,57,0.0,0.0
2023-07-23 10:10:00,58,0.0,0.0
2023-07-23 10:10:00,59,0.0,0.0
2023-07-23 10:10:00,60,0.0,0.0
2023-07-23 10:10:00,61,460.724396,360.724396
2023-07-23 10:10:00,62,0.0,0.0
2023-07-23 10:10:00,63,0.0,0.0
2023-07-23 10:10:00,64,330.153778,280.014557
2023-07-23 10:10:00,65,397.102692,308.579987
2023-07-23 10:10:00,66,0.0,0.0
2023-07-23 10:10:00,67,385.572418,333.946564
2023-07-23 10:10:00,68,0.0,0.0
2023-07-23 10:10:00,69,830.156738,671.990784
2023-07-23 10:10:00,70,930.0,699.095825
2023-07-23 10:10:00,71,43.5,25.002136
2023-07-23 10:10:00,72,43.5,25.002136
2023-07-23 10:10:00,73,0.0,0.0
2023-07-23 10:10:00,74,0.0,0.0
2023-07-23 10:10:00,75,0.0,0.0
2023-07-23 10:10:00,76,0.0,0.0
2023-07-23 10:10:00,77,0.0,0.0
2023-07-23 10:10:00,78,0.0,0.0
2023-07-23 10:10:00,79,0.0,0.0
2023-07-23 10:10:00,80,0.0,0.0
2023-07-23 10:10:00,83,430.56662,376.358032
2023-07-23 10:10:00,84,0.0,0.0
2023-07-23 10:10:00,85,0.0,0.0
2023-07-23 10:10:00,86,449.770721,385.288696
2023-07-23 10:10:00,87,458.344116,358.344116
2023-07-23 10:10:00,88,0.0,0.0
2023-07-23 10:10:00,89,455.993927,371.951843
2023-07-23 10:10:00,90,457.0,360.007477
2023-07-23 10:10:00,91,0.0,0.0
2023-07-23 10:10:00,92,918.022827,746.845947
2023-07-23 10:10:00,95,0.0,0.0
2023-07-23 10:10:00,96,0.0,0.0
2023-07-23 10:10:00,97,0.0,0.0
2023-07-23 10:10:00,98,0.0,0.0
2023-07-23 10:10:00,99,0.0,0.0
2023-07-23 10:10:00,100,0.0,0.0
2023-07-23 10:10:00,101,0.0,0.0
2023-07-23 10:10:00,102,0.0,0.0
2023-07-23 10:10:00,103,0.0,0.0
2023-07-23 10:10:00,104,0.0,0.0
2023-07-23 10:10:00,105,0.0,0.0
2023-07-23 10:10:00,106,0.0,0.0
2023-07-23 10:10:00,107,0.0,0.0
2023-07-23 10:10:00,108,0.0,0.0
2023-07-23 10:10:00,112,0.0,0.0
2023-07-23 10:10:00,113,0.0,0.0
2023-07-23 10:10:00,114,0.0,0.0
2023-07-23 10:10:00,115,0.0,0.0
2023-07-23 10:10:00,116,909.42041,750.045654
2023-07-23 10:10:00,117,100.0,60.000153
2023-07-23 10:10:00,118,100.0,60.000153
2023-07-23 10:10:00,119,0.0,0.0
2023-07-23 10:10:00,120,0.0,0.0
2023-07-23 10:10:00,126,11.0,8.0
2023-07-23 10:10:00,127,11.0,8.0
2023-07-23 10:10:00,128,994.0,750.0
2023-07-23 10:10:00,129,993.0,750.0
2023-07-23 10:10:00,130,0.0,0.0
2023-07-23 10:10:00,131,985.0,718.0
2023-07-23 10:10:00,132,944.0,758.0
2023-07-23 10:10:00,133,965.0,755.0
2023-07-23 10:10:00,134,0.0,0.0
2023-07-23 10:10:00,135,291.0,234.646027
2023-07-23 10:10:00,136,0.0,0.0
2023-07-23 10:10:00,137,0.0,0.0
2023-07-23 10:10:00,138,0.0,0.0
2023-07-23 10:10:00,139,285.5,198.0
2023-07-23 10:10:00,140,0.0,0.0
2023-07-23 10:10:00,141,136.0,94.0
2023-07-23 10:10:00,142,167.0,88.0
2023-07-23 10:10:00,143,167.0,89.143059
2023-07-23 10:10:00,144,176.0,104.0
2023-07-23 10:10:00,145,165.0,88.436272
2023-07-23 10:10:00,146,165.0,88.436272
2023-07-23 10:10:00,147,172.0,104.0
2023-07-23 10:10:00,150,0.0,0.0
2023-07-23 10:10:00,151,0.0,0.0
2023-07-23 10:10:00,152,0.0,0.0
2023-07-23 10:10:00,153,0.0,0.0
2023-07-23 10:10:00,154,237.0,134.0
2023-07-23 10:10:00,155,121.0,67.0
2023-07-23 10:10:00,156,397.0,350.0
2023-07-23 10:10:00,158,0.0,0.0
2023-07-23 10:10:00,159,1011.0,795.0
2023-07-23 10:10:00,160,0.0,0.0
2023-07-23 10:10:00,161,0.0,0.0
2023-07-23 10:10:00,162,0.0,0.0
2023-07-23 10:10:00,166,0.0,0.0
2023-07-23 10:10:00,167,0.0,0.0
2023-07-23 10:10:00,168,0.0,0.0
2023-07-23 10:10:00,169,0.0,0.0
2023-07-23 10:10:00,170,0.0,0.0
2023-07-23 10:10:00,171,0.0,0.0
2023-07-23 10:10:00,172,0.0,0.0
2023-07-23 10:10:00,173,0.0,0.0
2023-07-23 10:10:00,174,0.0,0.0
2023-07-23 10:10:00,175,282.250397,152.0
2023-07-23 10:10:00,176,0.0,0.0
2023-07-23 10:10:00,177,147.0,107.0
2023-07-23 10:10:00,178,0.0,0.0
2023-07-23 10:10:00,179,0.0,0.0
2023-07-23 10:10:00,180,0.0,0.0
2023-07-23 10:10:00,181,0.0,0.0
2023-07-23 10:10:00,182,0.0,0.0
2023-07-23 10:10:00,183,0.0,0.0
2023-07-23 10:10:00,184,0.0,0.0
2023-07-23 10:10:00,185,0.0,0.0
2023-07-23 10:10:00,186,0.0,0.0
2023-07-23 10:10:00,187,0.0,0.0
2023-07-23 10:10:00,188,0.0,0.0
2023-07-23 10:10:00,189,0.0,0.0
2023-07-23 10:10:00,190,1001.0,795.0
2023-07-23 10:10:00,191,1001.0,795.0
2023-07-23 10:10:00,193,16.252674,11.999903
2023-07-23 10:10:00,194,0.0,0.0
2023-07-23 10:10:00,195,31.0,29.949463
2023-07-23 10:10:00,196,49.250534,35.0
2023-07-23 10:10:00,197,0.0,0.0
2023-07-23 10:10:00,198,0.0,0.0
2023-07-23 10:10:00,200,0.0,0.0
2023-07-23 10:10:00,207,0.0,0.0
2023-07-23 10:10:00,208,0.0,0.0
2023-07-23 10:10:00,209,0.0,0.0
2023-07-23 10:10:00,210,0.0,0.0
2023-07-23 10:10:00,211,0.0,0.0
2023-07-23 10:10:00,212,0.0,0.0
2023-07-23 10:10:00,213,0.0,0.0
2023-07-23 10:10:00,214,0.0,0.0
2023-07-23 10:10:00,215,0.0,0.0
2023-07-23 10:10:00,216,0.0,0.0
2023-07-23 10:10:00,217,21.25,20.99826
2023-07-23 10:10:00,218,21.25,20.99826
2023-07-23 10:10:00,219,21.25,20.99826
2023-07-23 10:10:00,220,21.25,20.99826
2023-07-23 10:10:00,231,0.0,0.0
2023-07-23 10:10:00,232,0.0,0.0
2023-07-23 10:10:00,233,0.0,0.0
2023-07-23 10:10:00,234,0.0,0.0
2023-07-23 10:10:00,237,0.0,0.0
2023-07-23 10:10:00,238,0.0,0.0
2023-07-23 10:10:00,240,280.0,200.0
2023-07-23 10:10:00,241,142.0,100.0
2023-07-23 10:10:00,242,0.0,0.0
2023-07-23 10:10:00,243,0.0,0.0
2023-07-23 10:10:00,244,0.0,0.0
2023-07-23 10:10:00,247,0.0,0.0
2023-07-23 10:10:00,248,0.0,0.0
2023-07-23 10:10:00,249,157.0,99.590454
2023-07-23 10:10:00,250,157.0,99.425659
2023-07-23 10:10:00,251,157.0,99.700317
2023-07-23 10:10:00,252,253.0,195.0
2023-07-23 10:10:00,253,0.0,0.0
2023-07-23 10:10:00,254,0.0,0.0
2023-07-23 10:10:00,255,245.0,167.0
2023-07-23 10:10:00,256,245.0,167.0
2023-07-23 10:10:00,257,264.0,216.0
2023-07-23 10:10:00,258,247.5,162.007477
2023-07-23 10:10:00,259,247.5,162.007477
2023-07-23 10:10:00,260,249.0,208.0
2023-07-23 10:10:00,264,10.000229,5.000229
2023-07-23 10:10:00,265,10.000229,5.000229
2023-07-23 10:10:00,266,0.0,0.0
2023-07-23 10:10:00,267,0.0,0.0
2023-07-23 10:10:00,268,0.0,0.0
2023-07-23 10:10:00,269,0.0,0.0
2023-07-23 10:10:00,270,0.0,0.0
2023-07-23 10:10:00,271,0.0,0.0
2023-07-23 10:10:00,272,0.0,0.0
2023-07-23 10:10:00,273,0.0,0.0
2023-07-23 10:10:00,274,0.0,0.0
2023-07-23 10:10:00,275,0.0,0.0
2023-07-23 10:10:00,276,0.0,0.0
2023-07-23 10:10:00,277,155.0,100.0
2023-07-23 10:10:00,278,67.0,50.0
2023-07-23 10:10:00,279,0.0,0.0
2023-07-23 10:10:00,280,0.0,0.0
2023-07-23 10:10:00,281,0.0,0.0
2023-07-23 10:10:00,282,0.0,0.0
2023-07-23 10:10:00,283,172.0,100.0
2023-07-23 10:10:00,284,0.0,0.0
2023-07-23 10:10:00,285,0.0,0.0
2023-07-23 10:10:00,286,0.0,0.0
2023-07-23 10:10:00,287,0.0,0.0
2023-07-23 10:10:00,288,0.0,0.0
2023-07-23 10:10:00,289,0.0,0.0
2023-07-23 10:10:00,290,0.0,0.0
2023-07-23 10:10:00,291,0.0,0.0
2023-07-23 10:10:00,292,0.0,0.0
2023-07-23 10:10:00,293,0.0,0.0
2023-07-23 10:10:00,294,0.0,0.0
2023-07-23 10:10:00,299,174.0,123.99823
2023-07-23 10:10:00,300,174.0,123.99823
2023-07-23 10:10:00,301,173.5,123.99823
2023-07-23 10:10:00,302,173.5,123.99823
2023-07-23 10:10:00,303,206.0,132.0
2023-07-23 10:10:00,304,203.0,132.0
2023-07-23 10:10:00,305,310.904572,215.001404
2023-07-23 10:10:00,306,0.0,0.0
2023-07-23 10:10:00,307,0.0,0.0
2023-07-23 10:10:00,308,153.0,119.995728
2023-07-23 10:10:00,309,153.0,119.995728
2023-07-23 10:10:00,310,166.0,122.0
2023-07-23 10:10:00,311,157.0,119.995728
2023-07-23 10:10:00,312,157.0,119.995728
2023-07-23 10:10:00,313,170.0,122.0
2023-07-23 10:10:00,314,35.108681,0.0
2023-07-23 10:10:00,315,35.368042,0.0
2023-07-23 10:10:00,316,0.0,0.0
2023-07-23 10:10:00,317,35.909588,0.0
2023-07-23 10:10:00,318,35.108662,0.0
2023-07-23 10:10:00,319,0.0,0.0
2023-07-23 10:10:00,320,0.0,0.0
2023-07-23 10:10:00,321,154.5,122.0
2023-07-23 10:10:00,322,88.0,68.0
2023-07-23 10:10:00,323,165.5,122.0
2023-07-23 10:10:00,324,165.5,122.0
2023-07-23 10:10:00,325,176.0,136.0
2023-07-23 10:10:00,326,141.277786,135.0
2023-07-23 10:10:00,327,0.0,0.0
2023-07-23 10:10:00,328,99.0,64.520897
2023-07-23 10:10:00,329,0.0,0.0
2023-07-23 10:10:00,330,0.0,0.0
2023-07-23 10:10:00,331,786.462585,644.627686
2023-07-23 10:10:00,332,778.867371,645.664917
2023-07-23 10:10:00,333,0.0,0.0
2023-07-23 10:10:00,334,0.0,0.0
2023-07-23 10:10:00,335,0.0,0.0
2023-07-23 10:10:00,336,0.0,0.0
2023-07-23 10:10:00,337,7.635455,0.0
2023-07-23 10:10:00,338,0.0,0.0
2023-07-23 10:10:00,339,0.0,0.0
2023-07-23 10:10:00,340,782.279175,678.286133
2023-07-23 10:10:00,341,0.0,0.0
2023-07-23 10:10:00,342,166.0,135.0
2023-07-23 10:10:00,343,0.0,0.0
2023-07-23 10:10:00,344,0.0,0.0
2023-07-23 10:10:00,345,100.0,79.998932
2023-07-23 10:10:00,346,86.300232,80.0
2023-07-23 10:10:00,347,0.0,0.0
2023-07-23 10:10:00,348,0.0,0.0
2023-07-23 10:10:00,349,0.0,0.0
2023-07-23 10:10:00,350,0.0,0.0
2023-07-23 10:10:00,351,0.0,0.0
2023-07-23 10:10:00,352,0.0,0.0
2023-07-23 10:10:00,353,0.0,0.0
2023-07-23 10:10:00,354,0.0,0.0
2023-07-23 10:10:00,355,0.0,0.0
2023-07-23 10:10:00,356,25.0,10.0
2023-07-23 10:10:00,357,27.5,10.0
2023-07-23 10:10:00,358,19.0,10.000153
2023-07-23 10:10:00,359,19.0,10.000153
2023-07-23 10:10:00,360,23.0,7.0
2023-07-23 10:10:00,361,23.0,7.0
2023-07-23 10:10:00,362,23.0,7.0
2023-07-23 10:10:00,363,23.0,10.0
2023-07-23 10:10:00,364,0.0,0.0
2023-07-23 10:10:00,365,710.0,665.0
2023-07-23 10:10:00,366,378.487396,355.0
2023-07-23 10:10:00,367,379.159668,355.0
2023-07-23 10:10:00,368,0.0,0.0
2023-07-23 10:10:00,369,0.0,0.0
2023-07-23 10:10:00,370,0.0,0.0
2023-07-23 10:10:00,371,0.0,0.0
2023-07-23 10:10:00,372,0.0,0.0
2023-07-23 10:10:00,373,0.0,0.0
2023-07-23 10:10:00,374,0.0,0.0
2023-07-23 10:10:00,375,0.0,0.0
2023-07-23 10:10:00,376,162.0,116.662704
2023-07-23 10:10:00,377,162.0,116.662704
2023-07-23 10:10:00,378,0.0,0.0
2023-07-23 10:10:00,379,0.0,0.0
2023-07-23 10:10:00,380,0.0,0.0
2023-07-23 10:10:00,381,0.0,0.0
2023-07-23 10:10:00,382,0.0,0.0
2023-07-23 10:10:00,383,0.0,0.0
2023-07-23 10:10:00,384,0.0,0.0
2023-07-23 10:10:00,385,273.5,181.044983
2023-07-23 10:10:00,386,273.5,181.3349
2023-07-23 10:10:00,387,275.0,202.0
2023-07-23 10:10:00,388,273.0,181.319641
2023-07-23 10:10:00,389,273.0,180.755005
2023-07-23 10:10:00,390,275.0,202.0
2023-07-23 10:10:00,419,289.0,190.002136
2023-07-23 10:10:00,420,289.0,190.002136
2023-07-23 10:10:00,421,268.0,190.002136
2023-07-23 10:10:00,422,253.0,180.0
2023-07-23 10:10:00,423,253.0,180.0
2023-07-23 10:10:00,432,296.0,216.0
2023-07-23 10:10:00,433,374.473022,254.0
2023-07-23 10:10:00,434,270.0,180.013397
2023-07-23 10:10:00,435,270.0,180.013397
2023-07-23 10:10:00,436,273.0,180.013397
2023-07-23 10:10:00,437,273.0,180.013397
2023-07-23 10:10:00,438,274.0,208.0
2023-07-23 10:10:00,439,276.0,208.0
2023-07-23 10:10:00,440,156.5,120.0
2023-07-23 10:10:00,441,156.5,120.0
2023-07-23 10:10:00,442,170.0,120.0
2023-07-23 10:10:00,443,0.0,0.0
2023-07-23 10:10:00,444,0.0,0.0
2023-07-23 10:10:00,450,0.0,0.0
2023-07-23 10:10:00,451,0.0,0.0
2023-07-23 10:10:00,452,221.0,217.0
2023-07-23 10:10:00,453,84.0,84.0
2023-07-23 10:10:00,459,384.415527,264.399994
2023-07-23 10:10:00,467,0.0,0.0
2023-07-23 10:10:00,468,12.0,4.000366
2023-07-23 10:10:00,469,0.0,0.0
2023-07-23 10:10:00,471,5.574036,0.0
2023-07-23 10:10:00,472,221.0,180.0
2023-07-23 10:10:00,473,126.0,90.0
2023-07-23 10:10:00,474,223.0,180.0
2023-07-23 10:10:00,475,126.0,90.0
2023-07-23 10:10:00,477,247.0,164.0
2023-07-23 10:10:00,478,247.0,164.0
2023-07-23 10:10:00,479,253.0,163.986282
2023-07-23 10:10:00,480,244.5,164.0
2023-07-23 10:10:00,481,43.976109,0.0
2023-07-23 10:10:00,482,126.5,76.0
2023-07-23 10:10:00,485,45.0,20.00061
2023-07-23 10:10:00,486,45.0,20.00061
2023-07-23 10:10:00,487,23.0,13.000565
2023-07-23 10:10:00,488,23.0,13.000565
2023-07-23 10:10:00,489,999.0,795.0
2023-07-23 10:10:00,490,999.0,795.0
2023-07-23 10:10:00,491,969.0,791.0
2023-07-23 10:10:00,492,968.0,786.0
2023-07-23 10:10:00,493,994.0,795.0
2023-07-23 10:10:00,494,993.0,795.0
2023-07-23 10:10:00,495,0.0,0.0
2023-07-23 10:10:00,496,0.0,0.0
2023-07-23 10:10:00,497,0.0,0.0
2023-07-23 10:10:00,498,0.0,0.0
2023-07-23 10:10:00,499,0.0,0.0
2023-07-23 10:10:00,501,284.5,158.003479
2023-07-23 10:10:00,502,159.251709,159.251709
2023-07-23 10:10:00,503,289.0,200.0
2023-07-23 10:10:00,507,135.0,59.001785
2023-07-23 10:10:00,508,139.199997,106.0
2023-07-23 10:10:00,511,0.0,0.0
2023-07-23 10:10:00,512,0.0,0.0
2023-07-23 10:10:00,513,333.0,150.0
2023-07-23 10:10:00,514,135.0,120.0
2023-07-23 10:10:00,516,0.0,0.0
2023-07-23 10:10:00,521,939.0,763.508911
2023-07-23 10:10:00,522,939.0,764.195435
2023-07-23 10:10:00,523,0.0,0.0
2023-07-23 10:10:00,524,0.0,0.0
2023-07-23 10:10:00,525,0.0,0.0
2023-07-23 10:10:00,526,233.210205,131.0
2023-07-23 10:10:00,527,1357.0,1058.099976
2023-07-23 10:10:00,528,131.0,131.0
2023-07-23 10:10:00,529,707.269226,577.0
2023-07-23 10:10:00,530,716.826904,577.0
2023-07-23 10:10:00,533,0.0,0.0
2023-07-23 10:10:00,534,0.0,0.0
2023-07-23 10:10:00,535,0.0,0.0
2023-07-23 10:10:00,536,95.5,31.5
2023-07-23 10:10:00,537,95.5,31.5
2023-07-23 10:10:00,538,104.666672,82.0
2023-07-23 10:10:00,539,0.0,0.0
2023-07-23 10:10:00,540,0.0,0.0
2023-07-23 10:10:00,541,0.0,0.0
2023-07-23 10:10:00,542,0.0,0.0
2023-07-23 10:10:00,544,1012.0,795.0
2023-07-23 10:10:00,545,1012.0,795.0
2023-07-23 10:10:00,546,356.0,186.0
2023-07-23 10:10:00,547,356.0,186.0
2023-07-23 10:10:00,548,326.0,254.0
2023-07-23 10:10:00,549,235.001648,87.0
2023-07-23 10:10:00,550,126.0,43.5
2023-07-23 10:10:00,552,0.0,0.0
2023-07-23 10:10:00,553,0.0,0.0
2023-07-23 10:15:00,1,50.0,40.000244
2023-07-23 10:15:00,2,50.0,40.000244
2023-07-23 10:15:00,3,0.0,0.0
2023-07-23 10:15:00,4,364.991486,364.991486
2023-07-23 10:15:00,5,400.642578,364.991486
2023-07-23 10:15:00,6,0.0,0.0
2023-07-23 10:15:00,7,374.108002,364.991486
2023-07-23 10:15:00,8,0.0,0.0
2023-07-23 10:15:00,9,426.434967,364.917023
2023-07-23 10:15:00,10,0.0,0.0
2023-07-23 10:15:00,11,0.0,0.0
2023-07-23 10:15:00,12,0.0,0.0
2023-07-23 10:15:00,15,424.226959,394.160278
2023-07-23 10:15:00,16,0.0,0.0
2023-07-23 10:15:00,17,0.0,0.0
2023-07-23 10:15:00,18,400.947113,380.018097
2023-07-23 10:15:00,27,615.0,615.0
2023-07-23 10:15:00,28,612.0,612.0
2023-07-23 10:15:00,29,612.0,612.0
2023-07-23 10:15:00,33,0.0,0.0
2023-07-23 10:15:00,36,998.0,795.0
2023-07-23 10:15:00,37,992.0,795.0
2023-07-23 10:15:00,43,0.0,0.0
2023-07-23 10:15:00,46,451.912903,445.009064
2023-07-23 10:15:00,47,0.0,0.0
2023-07-23 10:15:00,48,0.0,0.0
2023-07-23 10:15:00,49,460.57489,410.046295
2023-07-23 10:15:00,50,463.0,405.012726
2023-07-23 10:15:00,51,0.0,0.0
2023-07-23 10:15:00,52,0.0,0.0
2023-07-23 10:15:00,53,0.0,0.0
2023-07-23 10:15:00,54,0.0,0.0
2023-07-23 10:15:00,55,0.0,0.0
2023-07-23 10:15:00,56,0.0,0.0
2023-07-23 10:15:00,57,0.0,0.0
2023-07-23 10:15:00,58,0.0,0.0
2023-07-23 10:15:00,59,0.0,0.0
2023-07-23 10:15:00,60,0.0,0.0
2023-07-23 10:15:00,61,457.758392,357.758392
2023-07-23 10:15:00,62,0.0,0.0
2023-07-23 10:15:00,63,0.0,0.0
2023-07-23 10:15:00,64,353.945953,280.014557
2023-07-23 10:15:00,65,397.102692,313.624054
2023-07-23 10:15:00,66,0.0,0.0
2023-07-23 10:15:00,67,385.547638,333.946564
2023-07-23 10:15:00,68,0.0,0.0
2023-07-23 10:15:00,69,830.156738,670.0
2023-07-23 10:15:00,70,930.0,705.499634
2023-07-23 10:15:00,71,43.5,25.002136
2023-07-23 10:15:00,72,43.5,25.002136
2023-07-23 10:15:00,73,0.0,0.0
2023-07-23 10:15:00,74,0.0,0.0
2023-07-23 10:15:00,75,0.0,0.0
2023-07-23 10:15:00,76,0.0,0.0
2023-07-23 10:15:00,77,0.0,0.0
2023-07-23 10:15:00,78,0.0,0.0
2023-07-23 10:15:00,79,0.0,0.0
2023-07-23 10:15:00,80,0.0,0.0
2023-07-23 10:15:00,83,430.56662,372.081573
2023-07-23 10:15:00,84,0.0,0.0
2023-07-23 10:15:00,85,0.0,0.0
2023-07-23 10:15:00,86,449.770721,391.809052
2023-07-23 10:15:00,87,459.234161,359.234161
2023-07-23 10:15:00,88,0.0,0.0
2023-07-23 10:15:00,89,455.993927,369.14682
2023-07-23 10:15:00,90,457.0,360.007477
2023-07-23 10:15:00,91,0.0,0.0
2023-07-23 10:15:00,92,918.022827,746.845947
2023-07-23 10:15:00,95,0.0,0.0
2023-07-23 10:15:00,96,0.0,0.0
2023-07-23 10:15:00,97,0.0,0.0
2023-07-23 10:15:00,98,0.0,0.0
2023-07-23 10:15:00,99,0.0,0.0
2023-07-23 10:15:00,100,0.0,0.0
2023-07-23 10:15:00,101,0.0,0.0
2023-07-23 10:15:00,102,0.0,0.0
2023-07-23 10:15:00,103,0.0,0.0
2023-07-23 10:15:00,104,0.0,0.0
2023-07-23 10:15:00,105,0.0,0.0
2023-07-23 10:15:00,106,0.0,0.0
2023-07-23 10:15:00,107,0.0,0.0
2023-07-23 10:15:00,108,0.0,0.0
2023-07-23 10:15:00,112,0.0,0.0
2023-07-23 10:15:00,113,0.0,0.0
2023-07-23 10:15:00,114,0.0,0.0
2023-07-23 10:15:00,115,0.0,0.0
2023-07-23 10:15:00,116,917.99292,750.045654
2023-07-23 10:15:00,117,100.0,60.000153
2023-07-23 10:15:00,118,100.0,60.000153
2023-07-23 10:15:00,119,0.0,0.0
2023-07-23 10:15:00,120,0.0,0.0
2023-07-23 10:15:00,126,11.0,8.0
2023-07-23 10:15:00,127,11.0,8.0
2023-07-23 10:15:00,128,994.0,750.0
2023-07-23 10:15:00,129,993.0,750.0
2023-07-23 10:15:00,130,0.0,0.0
2023-07-23 10:15:00,131,985.0,718.0
2023-07-23 10:15:00,132,944.0,758.0
2023-07-23 10:15:00,133,965.0,755.0
2023-07-23 10:15:00,134,0.0,0.0
2023-07-23 10:15:00,135,291.0,232.343842
2023-07-23 10:15:00,136,0.0,0.0
2023-07-23 10:15:00,137,0.0,0.0
2023-07-23 10:15:00,138,0.0,0.0
2023-07-23 10:15:00,139,285.5,198.0
2023-07-23 10:15:00,140,0.0,0.0
2023-07-23 10:15:00,141,136.0,94.0
2023-07-23 10:15:00,142,167.0,88.0
2023-07-23 10:15:00,143,167.0,89.143059
2023-07-23 10:15:00,144,176.0,104.0
2023-07-23 10:15:00,145,165.0,88.436272
2023-07-23 10:15:00,146,165.0,88.436272
2023-07-23 10:15:00,147,172.0,104.0
2023-07-23 10:15:00,150,0.0,0.0
2023-07-23 10:15:00,151,0.0,0.0
2023-07-23 10:15:00,152,0.0,0.0
2023-07-23 10:15:00,153,0.0,0.0
2023-07-23 10:15:00,154,237.0,134.0
2023-07-23 10:15:00,155,121.0,67.0
2023-07-23 10:15:00,156,397.0,350.0
2023-07-23 10:15:00,158,0.0,0.0
2023-07-23 10:15:00,159,1011.0,795.0
2023-07-23 10:15:00,160,0.0,0.0
2023-07-23 10:15:00,161,0.0,0.0
2023-07-23 10:15:00,162,0.0,0.0
2023-07-23 10:15:00,166,0.0,0.0
2023-07-23 10:15:00,167,0.0,0.0
2023-07-23 10:15:00,168,0.0,0.0
2023-07-23 10:15:00,169,0.0,0.0
2023-07-23 10:15:00,170,0.0,0.0
2023-07-23 10:15:00,171,0.0,0.0
2023-07-23 10:15:00,172,0.0,0.0
2023-07-23 10:15:00,173,0.0,0.0
2023-07-23 10:15:00,174,0.0,0.0
2023-07-23 10:15:00,175,282.174103,152.0
2023-07-23 10:15:00,176,0.0,0.0
2023-07-23 10:15:00,177,147.0,107.0
2023-07-23 10:15:00,178,0.0,0.0
2023-07-23 10:15:00,179,0.0,0.0
2023-07-23 10:15:00,180,0.0,0.0
2023-07-23 10:15:00,181,0.0,0.0
2023-07-23 10:15:00,182,0.0,0.0
2023-07-23 10:15:00,183,0.0,0.0
2023-07-23 10:15:00,184,0.0,0.0
2023-07-23 10:15:00,185,0.0,0.0
2023-07-23 10:15:00,186,0.0,0.0
2023-07-23 10:15:00,187,0.0,0.0
2023-07-23 10:15:00,188,0.0,0.0
2023-07-23 10:15:00,189,0.0,0.0
2023-07-23 10:15:00,190,1001.0,795.0
2023-07-23 10:15:00,191,1001.0,795.0
2023-07-23 10:15:00,193,16.252674,11.999903
2023-07-23 10:15:00,194,0.0,0.0
2023-07-23 10:15:00,195,31.0,29.949463
2023-07-23 10:15:00,196,49.250534,35.0
2023-07-23 10:15:00,197,0.0,0.0
2023-07-23 10:15:00,198,0.0,0.0
2023-07-23 10:15:00,200,0.0,0.0
2023-07-23 10:15:00,207,0.0,0.0
2023-07-23 10:15:00,208,0.0,0.0
2023-07-23 10:15:00,209,0.0,0.0
2023-07-23 10:15:00,210,0.0,0.0
2023-07-23 10:15:00,211,0.0,0.0
2023-07-23 10:15:00,212,0.0,0.0
2023-07-23 10:15:00,213,0.0,0.0
2023-07-23 10:15:00,214,0.0,0.0
2023-07-23 10:15:00,215,0.0,0.0
2023-07-23 10:15:00,216,0.0,0.0
2023-07-23 10:15:00,217,21.25,20.99826
2023-07-23 10:15:00,218,21.25,20.99826
2023-07-23 10:15:00,219,21.25,20.99826
2023-07-23 10:15:00,220,21.25,20.99826
2023-07-23 10:15:00,231,0.0,0.0
2023-07-23 10:15:00,232,0.0,0.0
2023-07-23 10:15:00,233,0.0,0.0
2023-07-23 10:15:00,234,0.0,0.0
2023-07-23 10:15:00,237,0.0,0.0
2023-07-23 10:15:00,238,0.0,0.0
2023-07-23 10:15:00,240,280.0,200.0
2023-07-23 10:15:00,241,142.0,100.0
2023-07-23 10:15:00,242,0.0,0.0
2023-07-23 10:15:00,243,0.0,0.0
2023-07-23 10:15:00,244,0.0,0.0
2023-07-23 10:15:00,247,0.0,0.0
2023-07-23 10:15:00,248,0.0,0.0
2023-07-23 10:15:00,249,157.0,99.590454
2023-07-23 10:15:00,250,157.0,99.425659
2023-07-23 10:15:00,251,157.0,99.645386
2023-07-23 10:15:00,252,253.0,195.0
2023-07-23 10:15:00,253,0.0,0.0
2023-07-23 10:15:00,254,0.0,0.0
2023-07-23 10:15:00,255,245.0,167.0
2023-07-23 10:15:00,256,245.0,167.0
2023-07-23 10:15:00,257,264.0,216.0
2023-07-23 10:15:00,258,247.5,162.007477
2023-07-23 10:15:00,259,247.5,162.007477
2023-07-23 10:15:00,260,249.0,208.0
2023-07-23 10:15:00,264,10.000229,5.000229
2023-07-23 10:15:00,265,10.000229,5.000229
2023-07-23 10:15:00,266,0.0,0.0
2023-07-23 10:15:00,267,0.0,0.0
2023-07-23 10:15:00,268,0.0,0.0
2023-07-23 10:15:00,269,0.0,0.0
2023-07-23 10:15:00,270,0.0,0.0
2023-07-23 10:15:00,271,0.0,0.0
2023-07-23 10:15:00,272,0.0,0.0
2023-07-23 10:15:00,273,0.0,0.0
2023-07-23 10:15:00,274,0.0,0.0
2023-07-23 10:15:00,275,0.0,0.0
2023-07-23 10:15:00,276,0.0,0.0
2023-07-23 10:15:00,277,155.0,100.0
2023-07-23 10:15:00,278,67.0,50.0
2023-07-23 10:15:00,279,0.0,0.0
2023-07-23 10:15:00,280,0.0,0.0
2023-07-23 10:15:00,281,0.0,0.0
2023-07-23 10:15:00,282,0.0,0.0
2023-07-23 10:15:00,283,0.0,0.0
2023-07-23 10:15:00,284,0.0,0.0
2023-07-23 10:15:00,285,0.0,0.0
2023-07-23 10:15:00,286,0.0,0.0
2023-07-23 10:15:00,287,0.0,0.0
2023-07-23 10:15:00,288,0.0,0.0
2023-07-23 10:15:00,289,0.0,0.0
2023-07-23 10:15:00,290,0.0,0.0
2023-07-23 10:15:00,291,0.0,0.0
2023-07-23 10:15:00,292,0.0,0.0
2023-07-23 10:15:00,293,0.0,0.0
2023-07-23 10:15:00,294,0.0,0.0
2023-07-23 10:15:00,299,174.0,123.99823
2023-07-23 10:15:00,300,174.0,123.99823
2023-07-23 10:15:00,301,173.5,123.99823
2023-07-23 10:15:00,302,173.5,123.99823
2023-07-23 10:15:00,303,206.0,132.0
2023-07-23 10:15:00,304,203.0,132.0
2023-07-23 10:15:00,305,315.634338,215.001404
2023-07-23 10:15:00,306,0.0,0.0
2023-07-23 10:15:00,307,0.0,0.0
2023-07-23 10:15:00,308,153.0,119.995728
2023-07-23 10:15:00,309,153.0,119.995728
2023-07-23 10:15:00,310,166.0,122.0
2023-07-23 10:15:00,311,157.0,119.995728
2023-07-23 10:15:00,312,157.0,119.995728
2023-07-23 10:15:00,313,170.0,122.0
2023-07-23 10:15:00,314,34.198196,0.0
2023-07-23 10:15:00,315,34.015087,0.0
2023-07-23 10:15:00,316,0.0,0.0
2023-07-23 10:15:00,317,33.236721,0.0
2023-07-23 10:15:00,318,32.901268,0.0
2023-07-23 10:15:00,319,0.0,0.0
2023-07-23 10:15:00,320,25.651073,0.0
2023-07-23 10:15:00,321,154.5,122.0
2023-07-23 10:15:00,322,88.0,68.0
2023-07-23 10:15:00,323,165.5,122.0
2023-07-23 10:15:00,324,165.5,122.0
2023-07-23 10:15:00,325,176.0,136.0
2023-07-23 10:15:00,326,139.961685,135.0
2023-07-23 10:15:00,327,0.0,0.0
2023-07-23 10:15:00,328,99.0,64.640099
2023-07-23 10:15:00,329,0.0,0.0
2023-07-23 10:15:00,330,0.0,0.0
2023-07-23 10:15:00,331,781.979797,644.627686
2023-07-23 10:15:00,332,761.147217,645.706421
2023-07-23 10:15:00,333,0.0,0.0
2023-07-23 10:15:00,334,0.0,0.0
2023-07-23 10:15:00,335,0.0,0.0
2023-07-23 10:15:00,336,0.0,0.0
2023-07-23 10:15:00,337,39.5,35.0
2023-07-23 10:15:00,338,0.0,0.0
2023-07-23 10:15:00,339,0.0,0.0
2023-07-23 10:15:00,340,754.911865,677.539307
2023-07-23 10:15:00,341,0.0,0.0
2023-07-23 10:15:00,342,166.0,135.0
2023-07-23 10:15:00,343,0.0,0.0
2023-07-23 10:15:00,344,0.0,0.0
2023-07-23 10:15:00,345,100.0,79.998932
2023-07-23 10:15:00,346,86.449005,80.0
2023-07-23 10:15:00,347,0.0,0.0
2023-07-23 10:15:00,348,0.0,0.0
2023-07-23 10:15:00,349,0.0,0.0
2023-07-23 10:15:00,350,0.0,0.0
2023-07-23 10:15:00,351,0.0,0.0
2023-07-23 10:15:00,352,0.0,0.0
2023-07-23 10:15:00,353,0.0,0.0
2023-07-23 10:15:00,354,0.0,0.0
2023-07-23 10:15:00,355,0.0,0.0
2023-07-23 10:15:00,356,25.0,10.0
2023-07-23 10:15:00,357,27.5,10.0
2023-07-23 10:15:00,358,19.0,10.000153
2023-07-23 10:15:00,359,19.0,10.000153
2023-07-23 10:15:00,360,23.0,7.0
2023-07-23 10:15:00,361,23.0,7.0
2023-07-23 10:15:00,362,23.0,7.0
2023-07-23 10:15:00,363,23.0,10.0
2023-07-23 10:15:00,364,0.0,0.0
2023-07-23 10:15:00,365,710.0,665.0
2023-07-23 10:15:00,366,378.487396,355.0
2023-07-23 10:15:00,367,379.159668,355.0
2023-07-23 10:15:00,368,0.0,0.0
2023-07-23 10:15:00,369,0.0,0.0
2023-07-23 10:15:00,370,0.0,0.0
2023-07-23 10:15:00,371,0.0,0.0
2023-07-23 10:15:00,372,0.0,0.0
2023-07-23 10:15:00,373,0.0,0.0
2023-07-23 10:15:00,374,0.0,0.0
2023-07-23 10:15:00,375,0.0,0.0
2023-07-23 10:15:00,376,162.0,116.662704
2023-07-23 10:15:00,377,162.0,116.662704
2023-07-23 10:15:00,378,0.0,0.0
2023-07-23 10:15:00,379,0.0,0.0
2023-07-23 10:15:00,380,0.0,0.0
2023-07-23 10:15:00,381,0.0,0.0
2023-07-23 10:15:00,382,0.0,0.0
2023-07-23 10:15:00,383,0.0,0.0
2023-07-23 10:15:00,384,0.0,0.0
2023-07-23 10:15:00,385,273.5,181.044983
2023-07-23 10:15:00,386,273.5,181.945251
2023-07-23 10:15:00,387,275.0,202.0
2023-07-23 10:15:00,388,273.0,181.319641
2023-07-23 10:15:00,389,273.0,180.755005
2023-07-23 10:15:00,390,275.0,202.0
2023-07-23 10:15:00,419,289.0,190.002136
2023-07-23 10:15:00,420,289.0,190.002136
2023-07-23 10:15:00,421,268.0,190.002136
2023-07-23 10:15:00,422,253.0,180.0
2023-07-23 10:15:00,423,253.0,180.0
2023-07-23 10:15:00,432,296.0,216.0
2023-07-23 10:15:00,433,374.819824,254.0
2023-07-23 10:15:00,434,270.0,180.013397
2023-07-23 10:15:00,435,270.0,180.013397
2023-07-23 10:15:00,436,273.0,180.013397
2023-07-23 10:15:00,437,273.0,180.013397
2023-07-23 10:15:00,438,274.0,208.0
2023-07-23 10:15:00,439,276.0,208.0
2023-07-23 10:15:00,440,156.5,120.0
2023-07-23 10:15:00,441,156.5,120.0
2023-07-23 10:15:00,442,170.0,120.0
2023-07-23 10:15:00,443,0.0,0.0
2023-07-23 10:15:00,444,0.0,0.0
2023-07-23 10:15:00,450,0.0,0.0
2023-07-23 10:15:00,451,0.0,0.0
2023-07-23 10:15:00,452,221.0,217.0
2023-07-23 10:15:00,453,84.0,84.0
2023-07-23 10:15:00,459,379.598969,264.399994
2023-07-23 10:15:00,467,0.0,0.0
2023-07-23 10:15:00,468,12.0,4.000366
2023-07-23 10:15:00,469,0.0,0.0
2023-07-23 10:15:00,471,4.577944,0.0
2023-07-23 10:15:00,472,221.0,180.0
2023-07-23 10:15:00,473,126.0,90.0
2023-07-23 10:15:00,474,223.0,180.0
2023-07-23 10:15:00,475,126.0,90.0
2023-07-23 10:15:00,477,247.0,164.0
2023-07-23 10:15:00,478,247.0,164.0
2023-07-23 10:15:00,479,253.0,163.986282
2023-07-23 10:15:00,480,244.5,164.0
2023-07-23 10:15:00,481,60.434212,0.0
2023-07-23 10:15:00,482,126.5,76.0
2023-07-23 10:15:00,485,45.0,20.00061
2023-07-23 10:15:00,486,45.0,20.00061
2023-07-23 10:15:00,487,23.0,13.000565
2023-07-23 10:15:00,488,23.0,13.000565
2023-07-23 10:15:00,489,999.0,795.0
2023-07-23 10:15:00,490,999.0,795.0
2023-07-23 10:15:00,491,969.0,791.0
2023-07-23 10:15:00,492,968.0,786.0
2023-07-23 10:15:00,493,994.0,795.0
2023-07-23 10:15:00,494,993.0,795.0
2023-07-23 10:15:00,495,0.0,0.0
2023-07-23 10:15:00,496,0.0,0.0
2023-07-23 10:15:00,497,0.0,0.0
2023-07-23 10:15:00,498,0.0,0.0
2023-07-23 10:15:00,499,0.0,0.0
2023-07-23 10:15:00,501,284.5,158.003479
2023-07-23 10:15:00,502,158.0,158.0
2023-07-23 10:15:00,503,289.0,200.0
2023-07-23 10:15:00,507,135.0,59.001785
2023-07-23 10:15:00,508,139.199997,106.0
2023-07-23 10:15:00,511,0.0,0.0
2023-07-23 10:15:00,512,0.0,0.0
2023-07-23 10:15:00,513,333.0,150.0
2023-07-23 10:15:00,514,135.0,120.0
2023-07-23 10:15:00,516,0.0,0.0
2023-07-23 10:15:00,521,939.0,752.871216
2023-07-23 10:15:00,522,939.0,744.631653
2023-07-23 10:15:00,523,0.0,0.0
2023-07-23 10:15:00,524,0.0,0.0
2023-07-23 10:15:00,525,0.0,0.0
2023-07-23 10:15:00,526,232.660889,131.0
2023-07-23 10:15:00,527,1357.0,1058.099976
2023-07-23 10:15:00,528,131.0,131.0
2023-07-23 10:15:00,529,707.269226,577.0
2023-07-23 10:15:00,530,716.826904,577.0
2023-07-23 10:15:00,533,0.0,0.0
2023-07-23 10:15:00,534,0.0,0.0
2023-07-23 10:15:00,535,0.0,0.0
2023-07-23 10:15:00,536,95.5,31.5
2023-07-23 10:15:00,537,95.5,31.5
2023-07-23 10:15:00,538,104.666672,82.0
2023-07-23 10:15:00,539,0.0,0.0
2023-07-23 10:15:00,540,0.0,0.0
2023-07-23 10:15:00,541,0.0,0.0
2023-07-23 10:15:00,542,0.0,0.0
2023-07-23 10:15:00,544,1012.0,795.0
2023-07-23 10:15:00,545,1012.0,795.0
2023-07-23 10:15:00,546,356.0,186.0
2023-07-23 10:15:00,547,356.0,186.0
2023-07-23 10:15:00,548,326.0,254.0
2023-07-23 10:15:00,549,235.001648,87.0
2023-07-23 10:15:00,550,126.0,43.5
2023-07-23 10:15:00,552,0.0,0.0
2023-07-23 10:15:00,553,0.0,0.0
2023-07-23 10:20:00,1,50.0,40.000244
2023-07-23 10:20:00,2,50.0,40.000244
2023-07-23 10:20:00,3,0.0,0.0
2023-07-23 10:20:00,4,419.891754,364.991486
2023-07-23 10:20:00,5,419.943024,364.991486
2023-07-23 10:20:00,6,0.0,0.0
2023-07-23 10:20:00,7,417.332825,364.991486
2023-07-23 10:20:00,8,0.0,0.0
2023-07-23 10:20:00,9,442.920685,364.917023
2023-07-23 10:20:00,10,0.0,0.0
2023-07-23 10:20:00,11,0.0,0.0
2023-07-23 10:20:00,12,0.0,0.0
2023-07-23 10:20:00,15,425.312012,394.686768
2023-07-23 10:20:00,16,0.0,0.0
2023-07-23 10:20:00,17,0.0,0.0
2023-07-23 10:20:00,18,386.864258,380.018097
2023-07-23 10:20:00,27,615.0,615.0
2023-07-23 10:20:00,28,612.0,612.0
2023-07-23 10:20:00,29,612.0,612.0
2023-07-23 10:20:00,33,0.0,0.0
2023-07-23 10:20:00,36,998.0,795.0
2023-07-23 10:20:00,37,992.0,795.0
2023-07-23 10:20:00,43,0.0,0.0
2023-07-23 10:20:00,46,457.301239,445.009064
2023-07-23 10:20:00,47,0.0,0.0
2023-07-23 10:20:00,48,0.0,0.0
2023-07-23 10:20:00,49,462.763214,410.046295
2023-07-23 10:20:00,50,463.0,405.012726
2023-07-23 10:20:00,51,0.0,0.0
2023-07-23 10:20:00,52,0.0,0.0
2023-07-23 10:20:00,53,0.0,0.0
2023-07-23 10:20:00,54,0.0,0.0
2023-07-23 10:20:00,55,0.0,0.0
2023-07-23 10:20:00,56,0.0,0.0
2023-07-23 10:20:00,57,0.0,0.0
2023-07-23 10:20:00,58,0.0,0.0
2023-07-23 10:20:00,59,0.0,0.0
2023-07-23 10:20:00,60,0.0,0.0
2023-07-23 10:20:00,61,463.0,368.346252
2023-07-23 10:20:00,62,0.0,0.0
2023-07-23 10:20:00,63,0.0,0.0
2023-07-23 10:20:00,64,341.090454,280.014557
2023-07-23 10:20:00,65,397.102692,311.934631
2023-07-23 10:20:00,66,0.0,0.0
2023-07-23 10:20:00,67,385.547638,333.946564
2023-07-23 10:20:00,68,0.0,0.0
2023-07-23 10:20:00,69,830.04248,670.163574
2023-07-23 10:20:00,70,930.0,670.621338
2023-07-23 10:20:00,71,43.5,25.002136
2023-07-23 10:20:00,72,43.5,25.002136
2023-07-23 10:20:00,73,0.0,0.0
2023-07-23 10:20:00,74,0.0,0.0
2023-07-23 10:20:00,75,0.0,0.0
2023-07-23 10:20:00,76,0.0,0.0
2023-07-23 10:20:00,77,0.0,0.0
2023-07-23 10:20:00,78,0.0,0.0
2023-07-23 10:20:00,79,0.0,0.0
2023-07-23 10:20:00,80,0.0,0.0
2023-07-23 10:20:00,83,430.56662,422.969269
2023-07-23 10:20:00,84,0.0,0.0
2023-07-23 10:20:00,85,0.0,0.0
2023-07-23 10:20:00,86,449.770721,391.573914
2023-07-23 10:20:00,87,467.0,378.481781
2023-07-23 10:20:00,88,0.0,0.0
2023-07-23 10:20:00,89,455.993927,373.778534
2023-07-23 10:20:00,90,457.0,366.182861
2023-07-23 10:20:00,91,0.0,0.0
2023-07-23 10:20:00,92,918.022827,746.845947
2023-07-23 10:20:00,95,0.0,0.0
2023-07-23 10:20:00,96,0.0,0.0
2023-07-23 10:20:00,97,0.0,0.0
2023-07-23 10:20:00,98,0.0,0.0
2023-07-23 10:20:00,99,0.0,0.0
2023-07-23 10:20:00,100,0.0,0.0
2023-07-23 10:20:00,101,0.0,0.0
2023-07-23 10:20:00,102,0.0,0.0
2023-07-23 10:20:00,103,0.0,0.0
2023-07-23 10:20:00,104,0.0,0.0
2023-07-23 10:20:00,105,0.0,0.0
2023-07-23 10:20:00,106,0.0,0.0
2023-07-23 10:20:00,107,0.0,0.0
2023-07-23 10:20:00,108,0.0,0.0
2023-07-23 10:20:00,112,0.0,0.0
2023-07-23 10:20:00,113,0.0,0.0
2023-07-23 10:20:00,114,0.0,0.0
2023-07-23 10:20:00,115,0.0,0.0
2023-07-23 10:20:00,116,917.99292,750.045654
2023-07-23 10:20:00,117,100.0,60.000153
2023-07-23 10:20:00,118,100.0,60.000153
2023-07-23 10:20:00,119,0.0,0.0
2023-07-23 10:20:00,120,0.0,0.0
2023-07-23 10:20:00,126,11.0,8.0
2023-07-23 10:20:00,127,11.0,8.0
2023-07-23 10:20:00,128,994.0,750.0
2023-07-23 10:20:00,129,993.0,750.0
2023-07-23 10:20:00,130,0.0,0.0
2023-07-23 10:20:00,131,985.0,718.0
2023-07-23 10:20:00,132,944.0,758.0
2023-07-23 10:20:00,133,965.0,755.0
2023-07-23 10:20:00,134,0.0,0.0
2023-07-23 10:20:00,135,291.0,237.990143
2023-07-23 10:20:00,136,0.0,0.0
2023-07-23 10:20:00,137,0.0,0.0
2023-07-23 10:20:00,138,0.0,0.0
2023-07-23 10:20:00,139,285.5,198.0
2023-07-23 10:20:00,140,0.0,0.0
2023-07-23 10:20:00,141,136.0,94.0
2023-07-23 10:20:00,142,167.0,88.0
2023-07-23 10:20:00,143,167.0,89.143059
2023-07-23 10:20:00,144,176.0,104.0
2023-07-23 10:20:00,145,165.0,88.436272
2023-07-23 10:20:00,146,165.0,88.436272
2023-07-23 10:20:00,147,172.0,104.0
2023-07-23 10:20:00,150,0.0,0.0
2023-07-23 10:20:00,151,0.0,0.0
2023-07-23 10:20:00,152,0.0,0.0
2023-07-23 10:20:00,153,0.0,0.0
2023-07-23 10:20:00,154,237.0,134.0
2023-07-23 10:20:00,155,121.0,67.0
2023-07-23 10:20:00,156,397.0,350.0
2023-07-23 10:20:00,158,0.0,0.0
2023-07-23 10:20:00,159,1011.0,795.0
2023-07-23 10:20:00,160,0.0,0.0
2023-07-23 10:20:00,161,0.0,0.0
2023-07-23 10:20:00,162,0.0,0.0
2023-07-23 10:20:00,166,0.0,0.0
2023-07-23 10:20:00,167,0.0,0.0
2023-07-23 10:20:00,168,0.0,0.0
2023-07-23 10:20:00,169,0.0,0.0
2023-07-23 10:20:00,170,0.0,0.0
2023-07-23 10:20:00,171,0.0,0.0
2023-07-23 10:20:00,172,0.0,0.0
2023-07-23 10:20:00,173,0.0,0.0
2023-07-23 10:20:00,174,0.0,0.0
2023-07-23 10:20:00,175,282.326691,152.0
2023-07-23 10:20:00,176,0.0,0.0
2023-07-23 10:20:00,177,147.0,107.0
2023-07-23 10:20:00,178,0.0,0.0
2023-07-23 10:20:00,179,0.0,0.0
2023-07-23 10:20:00,180,0.0,0.0
2023-07-23 10:20:00,181,0.0,0.0
2023-07-23 10:20:00,182,0.0,0.0
2023-07-23 10:20:00,183,0.0,0.0
2023-07-23 10:20:00,184,0.0,0.0
2023-07-23 10:20:00,185,0.0,0.0
2023-07-23 10:20:00,186,0.0,0.0
2023-07-23 10:20:00,187,0.0,0.0
2023-07-23 10:20:00,188,0.0,0.0
2023-07-23 10:20:00,189,0.0,0.0
2023-07-23 10:20:00,190,1001.0,795.0
2023-07-23 10:20:00,191,1001.0,795.0
2023-07-23 10:20:00,193,16.252674,11.999903
2023-07-23 10:20:00,194,0.0,0.0
2023-07-23 10:20:00,195,31.0,29.949463
2023-07-23 10:20:00,196,49.250534,35.0
2023-07-23 10:20:00,197,0.0,0.0
2023-07-23 10:20:00,198,0.0,0.0
2023-07-23 10:20:00,200,0.0,0.0
2023-07-23 10:20:00,207,0.0,0.0
2023-07-23 10:20:00,208,0.0,0.0
2023-07-23 10:20:00,209,0.0,0.0
2023-07-23 10:20:00,210,0.0,0.0
2023-07-23 10:20:00,211,0.0,0.0
2023-07-23 10:20:00,212,0.0,0.0
2023-07-23 10:20:00,213,0.0,0.0
2023-07-23 10:20:00,214,0.0,0.0
2023-07-23 10:20:00,215,0.0,0.0
2023-07-23 10:20:00,216,0.0,0.0
2023-07-23 10:20:00,217,21.25,20.99826
2023-07-23 10:20:00,218,21.25,20.99826
2023-07-23 10:20:00,219,21.25,20.99826
2023-07-23 10:20:00,220,21.25,20.99826
2023-07-23 10:20:00,231,0.0,0.0
2023-07-23 10:20:00,232,0.0,0.0
2023-07-23 10:20:00,233,0.0,0.0
2023-07-23 10:20:00,234,0.0,0.0
2023-07-23 10:20:00,237,0.0,0.0
2023-07-23 10:20:00,238,0.0,0.0
2023-07-23 10:20:00,240,280.0,200.0
2023-07-23 10:20:00,241,142.0,100.0
2023-07-23 10:20:00,242,0.0,0.0
2023-07-23 10:20:00,243,0.0,0.0
2023-07-23 10:20:00,244,0.0,0.0
2023-07-23 10:20:00,247,0.0,0.0
2023-07-23 10:20:00,248,0.0,0.0
2023-07-23 10:20:00,249,157.0,99.700317
2023-07-23 10:20:00,250,157.0,99.46228
2023-07-23 10:20:00,251,157.0,99.700317
2023-07-23 10:20:00,252,253.0,195.0
2023-07-23 10:20:00,253,0.0,0.0
2023-07-23 10:20:00,254,0.0,0.0
2023-07-23 10:20:00,255,245.0,167.0
2023-07-23 10:20:00,256,245.0,167.0
2023-07-23 10:20:00,257,264.0,216.0
2023-07-23 10:20:00,258,247.5,162.007477
2023-07-23 10:20:00,259,247.5,162.007477
2023-07-23 10:20:00,260,249.0,208.0
2023-07-23 10:20:00,264,10.000229,5.000229
2023-07-23 10:20:00,265,10.000229,5.000229
2023-07-23 10:20:00,266,0.0,0.0
2023-07-23 10:20:00,267,0.0,0.0
2023-07-23 10:20:00,268,0.0,0.0
2023-07-23 10:20:00,269,0.0,0.0
2023-07-23 10:20:00,270,0.0,0.0
2023-07-23 10:20:00,271,0.0,0.0
2023-07-23 10:20:00,272,0.0,0.0
2023-07-23 10:20:00,273,0.0,0.0
2023-07-23 10:20:00,274,0.0,0.0
2023-07-23 10:20:00,275,0.0,0.0
2023-07-23 10:20:00,276,0.0,0.0
2023-07-23 10:20:00,277,155.0,100.0
2023-07-23 10:20:00,278,67.0,50.0
2023-07-23 10:20:00,279,0.0,0.0
2023-07-23 10:20:00,280,0.0,0.0
2023-07-23 10:20:00,281,0.0,0.0
2023-07-23 10:20:00,282,0.0,0.0
2023-07-23 10:20:00,283,0.0,0.0
2023-07-23 10:20:00,284,0.0,0.0
2023-07-23 10:20:00,285,0.0,0.0
2023-07-23 10:20:00,286,0.0,0.0
2023-07-23 10:20:00,287,0.0,0.0
2023-07-23 10:20:00,288,0.0,0.0
2023-07-23 10:20:00,289,0.0,0.0
2023-07-23 10:20:00,290,0.0,0.0
2023-07-23 10:20:00,291,0.0,0.0
2023-07-23 10:20:00,292,0.0,0.0
2023-07-23 10:20:00,293,0.0,0.0
2023-07-23 10:20:00,294,0.0,0.0
2023-07-23 10:20:00,299,174.0,123.99823
2023-07-23 10:20:00,300,174.0,123.99823
2023-07-23 10:20:00,301,173.5,123.99823
2023-07-23 10:20:00,302,173.5,123.99823
2023-07-23 10:20:00,303,206.0,132.0
2023-07-23 10:20:00,304,203.0,132.0
2023-07-23 10:20:00,305,311.57608,215.001404
2023-07-23 10:20:00,306,0.0,0.0
2023-07-23 10:20:00,307,0.0,0.0
2023-07-23 10:20:00,308,153.0,119.995728
2023-07-23 10:20:00,309,153.0,119.995728
2023-07-23 10:20:00,310,166.0,122.0
2023-07-23 10:20:00,311,157.0,119.995728
2023-07-23 10:20:00,312,157.0,119.995728
2023-07-23 10:20:00,313,170.0,122.0
2023-07-23 10:20:00,314,36.389652,0.0
2023-07-23 10:20:00,315,37.953568,0.0
2023-07-23 10:20:00,316,0.0,0.0
2023-07-23 10:20:00,317,36.518921,0.0
2023-07-23 10:20:00,318,36.58025,0.0
2023-07-23 10:20:00,319,0.0,0.0
2023-07-23 10:20:00,320,32.906326,0.0
2023-07-23 10:20:00,321,154.5,122.0
2023-07-23 10:20:00,322,88.0,68.0
2023-07-23 10:20:00,323,165.5,122.0
2023-07-23 10:20:00,324,165.5,122.0
2023-07-23 10:20:00,325,176.0,136.0
2023-07-23 10:20:00,326,141.277786,135.0
2023-07-23 10:20:00,327,0.0,0.0
2023-07-23 10:20:00,328,99.0,64.811775
2023-07-23 10:20:00,329,0.0,0.0
2023-07-23 10:20:00,330,0.0,0.0
2023-07-23 10:20:00,331,792.415405,644.669189
2023-07-23 10:20:00,332,784.866028,645.664917
2023-07-23 10:20:00,333,0.0,0.0
2023-07-23 10:20:00,334,0.0,0.0
2023-07-23 10:20:00,335,0.0,0.0
2023-07-23 10:20:00,336,0.0,0.0
2023-07-23 10:20:00,337,39.5,35.0
2023-07-23 10:20:00,338,0.0,0.0
2023-07-23 10:20:00,339,0.0,0.0
2023-07-23 10:20:00,340,802.987122,677.539307
2023-07-23 10:20:00,341,0.0,0.0
2023-07-23 10:20:00,342,166.0,135.0
2023-07-23 10:20:00,343,0.0,0.0
2023-07-23 10:20:00,344,0.0,0.0
2023-07-23 10:20:00,345,100.0,79.998932
2023-07-23 10:20:00,346,83.925537,80.0
2023-07-23 10:20:00,347,0.0,0.0
2023-07-23 10:20:00,348,0.0,0.0
2023-07-23 10:20:00,349,0.0,0.0
2023-07-23 10:20:00,350,0.0,0.0
2023-07-23 10:20:00,351,0.0,0.0
2023-07-23 10:20:00,352,0.0,0.0
2023-07-23 10:20:00,353,0.0,0.0
2023-07-23 10:20:00,354,0.0,0.0
2023-07-23 10:20:00,355,0.0,0.0
2023-07-23 10:20:00,356,25.0,10.0
2023-07-23 10:20:00,357,27.5,10.0
2023-07-23 10:20:00,358,19.0,10.000153
2023-07-23 10:20:00,359,19.0,10.000153
2023-07-23 10:20:00,360,23.0,7.0
2023-07-23 10:20:00,361,23.0,7.0
2023-07-23 10:20:00,362,23.0,7.0
2023-07-23 10:20:00,363,23.0,10.0
2023-07-23 10:20:00,364,0.0,0.0
2023-07-23 10:20:00,365,710.0,665.0
2023-07-23 10:20:00,366,378.487396,355.0
2023-07-23 10:20:00,367,379.159668,355.0
2023-07-23 10:20:00,368,0.0,0.0
2023-07-23 10:20:00,369,0.0,0.0
2023-07-23 10:20:00,370,0.0,0.0
2023-07-23 10:20:00,371,0.0,0.0
2023-07-23 10:20:00,372,0.0,0.0
2023-07-23 10:20:00,373,0.0,0.0
2023-07-23 10:20:00,374,0.0,0.0
2023-07-23 10:20:00,375,0.0,0.0
2023-07-23 10:20:00,376,162.0,116.662704
2023-07-23 10:20:00,377,162.0,116.662704
2023-07-23 10:20:00,378,19.434181,0.0
2023-07-23 10:20:00,379,0.0,0.0
2023-07-23 10:20:00,380,0.0,0.0
2023-07-23 10:20:00,381,0.0,0.0
2023-07-23 10:20:00,382,0.0,0.0
2023-07-23 10:20:00,383,0.0,0.0
2023-07-23 10:20:00,384,0.0,0.0
2023-07-23 10:20:00,385,273.5,181.044983
2023-07-23 10:20:00,386,273.5,181.258606
2023-07-23 10:20:00,387,275.0,202.0
2023-07-23 10:20:00,388,273.0,181.319641
2023-07-23 10:20:00,389,273.0,180.755005
2023-07-23 10:20:00,390,275.0,202.0
2023-07-23 10:20:00,419,289.0,190.002136
2023-07-23 10:20:00,420,289.0,190.002136
2023-07-23 10:20:00,421,268.0,190.002136
2023-07-23 10:20:00,422,253.0,180.0
2023-07-23 10:20:00,423,253.0,180.0
2023-07-23 10:20:00,432,296.0,216.0
2023-07-23 10:20:00,433,375.307251,254.0
2023-07-23 10:20:00,434,270.0,180.013397
2023-07-23 10:20:00,435,270.0,180.013397
2023-07-23 10:20:00,436,273.0,180.013397
2023-07-23 10:20:00,437,273.0,180.013397
2023-07-23 10:20:00,438,274.0,208.0
2023-07-23 10:20:00,439,276.0,208.0
2023-07-23 10:20:00,440,156.5,120.0
2023-07-23 10:20:00,441,156.5,120.0
2023-07-23 10:20:00,442,170.0,120.0
2023-07-23 10:20:00,443,0.0,0.0
2023-07-23 10:20:00,444,0.0,0.0
2023-07-23 10:20:00,450,0.0,0.0
2023-07-23 10:20:00,451,0.0,0.0
2023-07-23 10:20:00,452,221.0,217.0
2023-07-23 10:20:00,453,84.0,84.0
2023-07-23 10:20:00,459,387.012604,264.399994
2023-07-23 10:20:00,467,0.0,0.0
2023-07-23 10:20:00,468,12.0,4.000366
2023-07-23 10:20:00,469,0.0,0.0
2023-07-23 10:20:00,471,3.898088,0.0
2023-07-23 10:20:00,472,221.0,180.0
2023-07-23 10:20:00,473,126.0,90.0
2023-07-23 10:20:00,474,223.0,180.0
2023-07-23 10:20:00,475,126.0,90.0
2023-07-23 10:20:00,477,247.0,164.0
2023-07-23 10:20:00,478,247.0,164.0
2023-07-23 10:20:00,479,253.0,163.986282
2023-07-23 10:20:00,480,244.5,164.0
2023-07-23 10:20:00,481,244.5,164.0
2023-07-23 10:20:00,482,253.0,152.0
2023-07-23 10:20:00,485,45.0,20.00061
2023-07-23 10:20:00,486,45.0,20.00061
2023-07-23 10:20:00,487,23.0,13.000565
2023-07-23 10:20:00,488,23.0,13.000565
2023-07-23 10:20:00,489,999.0,795.0
2023-07-23 10:20:00,490,999.0,795.0
2023-07-23 10:20:00,491,969.0,791.0
2023-07-23 10:20:00,492,968.0,786.0
2023-07-23 10:20:00,493,994.0,795.0
2023-07-23 10:20:00,494,993.0,795.0
2023-07-23 10:20:00,495,0.0,0.0
2023-07-23 10:20:00,496,0.0,0.0
2023-07-23 10:20:00,497,0.0,0.0
2023-07-23 10:20:00,498,0.0,0.0
2023-07-23 10:20:00,499,0.0,0.0
2023-07-23 10:20:00,501,284.5,158.003479
2023-07-23 10:20:00,502,163.05127,163.05127
2023-07-23 10:20:00,503,289.0,200.0
2023-07-23 10:20:00,507,135.0,59.001785
2023-07-23 10:20:00,508,139.199997,106.0
2023-07-23 10:20:00,511,0.0,0.0
2023-07-23 10:20:00,512,0.0,0.0
2023-07-23 10:20:00,513,333.0,150.0
2023-07-23 10:20:00,514,135.0,120.0
2023-07-23 10:20:00,516,0.0,0.0
2023-07-23 10:20:00,521,939.0,775.858337
2023-07-23 10:20:00,522,939.0,768.305542
2023-07-23 10:20:00,523,0.0,0.0
2023-07-23 10:20:00,524,0.0,0.0
2023-07-23 10:20:00,525,0.0,0.0
2023-07-23 10:20:00,526,232.798218,131.0
2023-07-23 10:20:00,527,1357.0,1058.099976
2023-07-23 10:20:00,528,131.0,131.0
2023-07-23 10:20:00,529,707.269226,577.0
2023-07-23 10:20:00,530,716.826904,577.0
2023-07-23 10:20:00,533,0.0,0.0
2023-07-23 10:20:00,534,0.0,0.0
2023-07-23 10:20:00,535,0.0,0.0
2023-07-23 10:20:00,536,95.5,31.5
2023-07-23 10:20:00,537,95.5,31.5
2023-07-23 10:20:00,538,104.666672,82.0
2023-07-23 10:20:00,539,0.0,0.0
2023-07-23 10:20:00,540,0.0,0.0
2023-07-23 10:20:00,541,0.0,0.0
2023-07-23 10:20:00,542,0.0,0.0
2023-07-23 10:20:00,544,1012.0,795.0
2023-07-23 10:20:00,545,1012.0,795.0
2023-07-23 10:20:00,546,356.0,186.0
2023-07-23 10:20:00,547,356.0,186.0
2023-07-23 10:20:00,548,326.0,254.0
2023-07-23 10:20:00,549,235.001648,87.0
2023-07-23 10:20:00,550,126.0,43.5
2023-07-23 10:20:00,552,0.0,0.0
2023-07-23 10:20:00,553,0.0,0.0
2023-07-23 10:25:00,1,50.0,40.000244
2023-07-23 10:25:00,2,50.0,40.000244
2023-07-23 10:25:00,3,0.0,0.0
2023-07-23 10:25:00,4,417.437225,364.991486
2023-07-23 10:25:00,5,408.68045,364.991486
2023-07-23 10:25:00,6,0.0,0.0
2023-07-23 10:25:00,7,416.28363,364.991486
2023-07-23 10:25:00,8,0.0,0.0
2023-07-23 10:25:00,9,450.02829,364.917023
2023-07-23 10:25:00,10,0.0,0.0
2023-07-23 10:25:00,11,0.0,0.0
2023-07-23 10:25:00,12,0.0,0.0
2023-07-23 10:25:00,15,424.666656,394.503662
2023-07-23 10:25:00,16,0.0,0.0
2023-07-23 10:25:00,17,0.0,0.0
2023-07-23 10:25:00,18,405.657898,380.018097
2023-07-23 10:25:00,27,615.0,615.0
2023-07-23 10:25:00,28,612.0,612.0
2023-07-23 10:25:00,29,612.0,612.0
2023-07-23 10:25:00,33,0.0,0.0
2023-07-23 10:25:00,36,998.0,795.0
2023-07-23 10:25:00,37,992.0,795.0
2023-07-23 10:25:00,43,0.0,0.0
2023-07-23 10:25:00,46,477.329559,445.009064
2023-07-23 10:25:00,47,0.0,0.0
2023-07-23 10:25:00,48,0.0,0.0
2023-07-23 10:25:00,49,462.763214,410.046295
2023-07-23 10:25:00,50,463.0,405.012726
2023-07-23 10:25:00,51,0.0,0.0
2023-07-23 10:25:00,52,0.0,0.0
2023-07-23 10:25:00,53,0.0,0.0
2023-07-23 10:25:00,54,0.0,0.0
2023-07-23 10:25:00,55,0.0,0.0
2023-07-23 10:25:00,56,0.0,0.0
2023-07-23 10:25:00,57,0.0,0.0
2023-07-23 10:25:00,58,0.0,0.0
2023-07-23 10:25:00,59,0.0,0.0
2023-07-23 10:25:00,60,0.0,0.0
2023-07-23 10:25:00,61,463.0,373.145905
2023-07-23 10:25:00,62,0.0,0.0
2023-07-23 10:25:00,63,0.0,0.0
2023-07-23 10:25:00,64,370.826233,280.014557
2023-07-23 10:25:00,65,397.102692,308.579987
2023-07-23 10:25:00,66,0.0,0.0
2023-07-23 10:25:00,67,385.547638,333.946564
2023-07-23 10:25:00,68,0.0,0.0
2023-07-23 10:25:00,69,0.0,0.0
2023-07-23 10:25:00,70,930.0,670.621338
2023-07-23 10:25:00,71,43.5,25.002136
2023-07-23 10:25:00,72,43.5,25.002136
2023-07-23 10:25:00,73,0.0,0.0
2023-07-23 10:25:00,74,0.0,0.0
2023-07-23 10:25:00,75,0.0,0.0
2023-07-23 10:25:00,76,0.0,0.0
2023-07-23 10:25:00,77,0.0,0.0
2023-07-23 10:25:00,78,0.0,0.0
2023-07-23 10:25:00,79,0.0,0.0
2023-07-23 10:25:00,80,0.0,0.0
2023-07-23 10:25:00,83,430.56662,404.26535
2023-07-23 10:25:00,84,0.0,0.0
2023-07-23 10:25:00,85,0.0,0.0
2023-07-23 10:25:00,86,449.770721,389.843353
2023-07-23 10:25:00,87,467.0,389.912384
2023-07-23 10:25:00,88,0.0,0.0
2023-07-23 10:25:00,89,455.993927,374.441467
2023-07-23 10:25:00,90,457.0,366.662537
2023-07-23 10:25:00,91,0.0,0.0
2023-07-23 10:25:00,92,918.022827,746.845947
2023-07-23 10:25:00,95,0.0,0.0
2023-07-23 10:25:00,96,0.0,0.0
2023-07-23 10:25:00,97,0.0,0.0
2023-07-23 10:25:00,98,0.0,0.0
2023-07-23 10:25:00,99,0.0,0.0
2023-07-23 10:25:00,100,0.0,0.0
2023-07-23 10:25:00,101,0.0,0.0
2023-07-23 10:25:00,102,0.0,0.0
2023-07-23 10:25:00,103,0.0,0.0
2023-07-23 10:25:00,104,0.0,0.0
2023-07-23 10:25:00,105,0.0,0.0
2023-07-23 10:25:00,106,0.0,0.0
2023-07-23 10:25:00,107,0.0,0.0
2023-07-23 10:25:00,108,0.0,0.0
2023-07-23 10:25:00,112,0.0,0.0
2023-07-23 10:25:00,113,0.0,0.0
2023-07-23 10:25:00,114,0.0,0.0
2023-07-23 10:25:00,115,0.0,0.0
2023-07-23 10:25:00,116,917.99292,750.045654
2023-07-23 10:25:00,117,100.0,60.000153
2023-07-23 10:25:00,118,100.0,60.000153
2023-07-23 10:25:00,119,0.0,0.0
2023-07-23 10:25:00,120,0.0,0.0
2023-07-23 10:25:00,126,11.0,8.0
2023-07-23 10:25:00,127,11.0,8.0
2023-07-23 10:25:00,128,994.0,750.0
2023-07-23 10:25:00,129,993.0,750.0
2023-07-23 10:25:00,130,0.0,0.0
2023-07-23 10:25:00,131,985.0,718.0
2023-07-23 10:25:00,132,944.0,758.0
2023-07-23 10:25:00,133,965.0,755.0
2023-07-23 10:25:00,134,0.0,0.0
2023-07-23 10:25:00,135,291.0,238.833984
2023-07-23 10:25:00,136,0.0,0.0
2023-07-23 10:25:00,137,0.0,0.0
2023-07-23 10:25:00,138,0.0,0.0
2023-07-23 10:25:00,139,285.5,198.0
2023-07-23 10:25:00,140,0.0,0.0
2023-07-23 10:25:00,141,136.0,94.0
2023-07-23 10:25:00,142,167.0,88.0
2023-07-23 10:25:00,143,167.0,88.907463
2023-07-23 10:25:00,144,176.0,104.0
2023-07-23 10:25:00,145,165.0,88.436272
2023-07-23 10:25:00,146,165.0,88.436272
2023-07-23 10:25:00,147,172.0,104.0
2023-07-23 10:25:00,150,0.0,0.0
2023-07-23 10:25:00,151,0.0,0.0
2023-07-23 10:25:00,152,0.0,0.0
2023-07-23 10:25:00,153,0.0,0.0
2023-07-23 10:25:00,154,237.0,134.0
2023-07-23 10:25:00,155,121.0,67.0
2023-07-23 10:25:00,156,397.0,350.0
2023-07-23 10:25:00,158,0.0,0.0
2023-07-23 10:25:00,159,1011.0,795.0
2023-07-23 10:25:00,160,0.0,0.0
2023-07-23 10:25:00,161,0.0,0.0
2023-07-23 10:25:00,162,0.0,0.0
2023-07-23 10:25:00,166,0.0,0.0
2023-07-23 10:25:00,167,0.0,0.0
2023-07-23 10:25:00,168,0.0,0.0
2023-07-23 10:25:00,169,0.0,0.0
2023-07-23 10:25:00,170,0.0,0.0
2023-07-23 10:25:00,171,0.0,0.0
2023-07-23 10:25:00,172,0.0,0.0
2023-07-23 10:25:00,173,0.0,0.0
2023-07-23 10:25:00,174,0.0,0.0
2023-07-23 10:25:00,175,282.326691,152.0
2023-07-23 10:25:00,176,0.0,0.0
2023-07-23 10:25:00,177,147.0,107.0
2023-07-23 10:25:00,178,0.0,0.0
2023-07-23 10:25:00,179,0.0,0.0
2023-07-23 10:25:00,180,0.0,0.0
2023-07-23 10:25:00,181,0.0,0.0
2023-07-23 10:25:00,182,0.0,0.0
2023-07-23 10:25:00,183,0.0,0.0
2023-07-23 10:25:00,184,0.0,0.0
2023-07-23 10:25:00,185,0.0,0.0
2023-07-23 10:25:00,186,0.0,0.0
2023-07-23 10:25:00,187,0.0,0.0
2023-07-23 10:25:00,188,0.0,0.0
2023-07-23 10:25:00,189,0.0,0.0
2023-07-23 10:25:00,190,1001.0,795.0
2023-07-23 10:25:00,191,1001.0,795.0
2023-07-23 10:25:00,193,16.252674,11.999903
2023-07-23 10:25:00,194,0.0,0.0
2023-07-23 10:25:00,195,31.0,29.949463
2023-07-23 10:25:00,196,49.250534,35.0
2023-07-23 10:25:00,197,0.0,0.0
2023-07-23 10:25:00,198,0.0,0.0
2023-07-23 10:25:00,200,0.0,0.0
2023-07-23 10:25:00,207,0.0,0.0
2023-07-23 10:25:00,208,0.0,0.0
2023-07-23 10:25:00,209,0.0,0.0
2023-07-23 10:25:00,210,0.0,0.0
2023-07-23 10:25:00,211,0.0,0.0
2023-07-23 10:25:00,212,0.0,0.0
2023-07-23 10:25:00,213,0.0,0.0
2023-07-23 10:25:00,214,0.0,0.0
2023-07-23 10:25:00,215,0.0,0.0
2023-07-23 10:25:00,216,0.0,0.0
2023-07-23 10:25:00,217,21.25,20.99826
2023-07-23 10:25:00,218,21.25,20.99826
2023-07-23 10:25:00,219,21.25,20.99826
2023-07-23 10:25:00,220,21.25,20.99826
2023-07-23 10:25:00,231,0.0,0.0
2023-07-23 10:25:00,232,0.0,0.0
2023-07-23 10:25:00,233,0.0,0.0
2023-07-23 10:25:00,234,0.0,0.0
2023-07-23 10:25:00,237,0.0,0.0
2023-07-23 10:25:00,238,0.0,0.0
2023-07-23 10:25:00,240,280.0,200.0
2023-07-23 10:25:00,241,142.0,100.0
2023-07-23 10:25:00,242,0.0,0.0
2023-07-23 10:25:00,243,0.0,0.0
2023-07-23 10:25:00,244,0.0,0.0
2023-07-23 10:25:00,247,0.0,0.0
2023-07-23 10:25:00,248,0.0,0.0
2023-07-23 10:25:00,249,157.0,99.645386
2023-07-23 10:25:00,250,157.0,99.425659
2023-07-23 10:25:00,251,157.0,99.700317
2023-07-23 10:25:00,252,253.0,195.0
2023-07-23 10:25:00,253,0.0,0.0
2023-07-23 10:25:00,254,0.0,0.0
2023-07-23 10:25:00,255,245.0,167.0
2023-07-23 10:25:00,256,245.0,167.0
2023-07-23 10:25:00,257,264.0,216.0
2023-07-23 10:25:00,258,247.5,162.007477
2023-07-23 10:25:00,259,247.5,162.007477
2023-07-23 10:25:00,260,249.0,208.0
2023-07-23 10:25:00,264,10.000229,5.000229
2023-07-23 10:25:00,265,10.000229,5.000229
2023-07-23 10:25:00,266,0.0,0.0
2023-07-23 10:25:00,267,0.0,0.0
2023-07-23 10:25:00,268,0.0,0.0
2023-07-23 10:25:00,269,0.0,0.0
2023-07-23 10:25:00,270,0.0,0.0
2023-07-23 10:25:00,271,0.0,0.0
2023-07-23 10:25:00,272,0.0,0.0
2023-07-23 10:25:00,273,0.0,0.0
2023-07-23 10:25:00,274,0.0,0.0
2023-07-23 10:25:00,275,0.0,0.0
2023-07-23 10:25:00,276,0.0,0.0
2023-07-23 10:25:00,277,155.0,100.0
2023-07-23 10:25:00,278,67.0,50.0
2023-07-23 10:25:00,279,0.0,0.0
2023-07-23 10:25:00,280,0.0,0.0
2023-07-23 10:25:00,281,0.0,0.0
2023-07-23 10:25:00,282,0.0,0.0
2023-07-23 10:25:00,283,172.0,100.0
2023-07-23 10:25:00,284,0.0,0.0
2023-07-23 10:25:00,285,0.0,0.0
2023-07-23 10:25:00,286,0.0,0.0
2023-07-23 10:25:00,287,0.0,0.0
2023-07-23 10:25:00,288,0.0,0.0
2023-07-23 10:25:00,289,0.0,0.0
2023-07-23 10:25:00,290,0.0,0.0
2023-07-23 10:25:00,291,0.0,0.0
2023-07-23 10:25:00,292,0.0,0.0
2023-07-23 10:25:00,293,0.0,0.0
2023-07-23 10:25:00,294,0.0,0.0
2023-07-23 10:25:00,299,174.0,123.99823
2023-07-23 10:25:00,300,174.0,123.99823
2023-07-23 10:25:00,301,173.5,123.99823
2023-07-23 10:25:00,302,173.5,123.99823
2023-07-23 10:25:00,303,206.0,132.0
2023-07-23 10:25:00,304,203.0,132.0
2023-07-23 10:25:00,305,312.130035,215.001404
2023-07-23 10:25:00,306,0.0,0.0
2023-07-23 10:25:00,307,0.0,0.0
2023-07-23 10:25:00,308,153.0,119.995728
2023-07-23 10:25:00,309,153.0,119.995728
2023-07-23 10:25:00,310,166.0,122.0
2023-07-23 10:25:00,311,157.0,119.995728
2023-07-23 10:25:00,312,157.0,119.995728
2023-07-23 10:25:00,313,170.0,122.0
2023-07-23 10:25:00,314,36.196556,0.0
2023-07-23 10:25:00,315,35.998192,0.0
2023-07-23 10:25:00,316,0.0,0.0
2023-07-23 10:25:00,317,152.0,117.0
2023-07-23 10:25:00,318,152.0,117.0
2023-07-23 10:25:00,319,175.0,122.0
2023-07-23 10:25:00,320,39.105354,0.0
2023-07-23 10:25:00,321,154.5,122.0
2023-07-23 10:25:00,322,88.0,68.0
2023-07-23 10:25:00,323,165.5,122.0
2023-07-23 10:25:00,324,165.5,122.0
2023-07-23 10:25:00,325,176.0,136.0
2023-07-23 10:25:00,326,141.325485,135.0
2023-07-23 10:25:00,327,0.0,0.0
2023-07-23 10:25:00,328,99.0,64.325386
2023-07-23 10:25:00,329,0.0,0.0
2023-07-23 10:25:00,330,0.0,0.0
2023-07-23 10:25:00,331,792.276245,644.627686
2023-07-23 10:25:00,332,784.452209,645.664917
2023-07-23 10:25:00,333,0.0,0.0
2023-07-23 10:25:00,334,0.0,0.0
2023-07-23 10:25:00,335,0.0,0.0
2023-07-23 10:25:00,336,0.0,0.0
2023-07-23 10:25:00,337,39.5,39.0
2023-07-23 10:25:00,338,0.0,0.0
2023-07-23 10:25:00,339,0.0,0.0
2023-07-23 10:25:00,340,812.285706,677.331909
2023-07-23 10:25:00,341,0.0,0.0
2023-07-23 10:25:00,342,166.0,135.0
2023-07-23 10:25:00,343,0.0,0.0
2023-07-23 10:25:00,344,0.0,0.0
2023-07-23 10:25:00,345,100.0,79.998932
2023-07-23 10:25:00,346,84.360413,80.0
2023-07-23 10:25:00,347,0.0,0.0
2023-07-23 10:25:00,348,0.0,0.0
2023-07-23 10:25:00,349,0.0,0.0
2023-07-23 10:25:00,350,0.0,0.0
2023-07-23 10:25:00,351,0.0,0.0
2023-07-23 10:25:00,352,0.0,0.0
2023-07-23 10:25:00,353,0.0,0.0
2023-07-23 10:25:00,354,0.0,0.0
2023-07-23 10:25:00,355,0.0,0.0
2023-07-23 10:25:00,356,25.0,10.0
2023-07-23 10:25:00,357,27.5,10.0
2023-07-23 10:25:00,358,19.0,10.000153
2023-07-23 10:25:00,359,19.0,10.000153
2023-07-23 10:25:00,360,23.0,7.0
2023-07-23 10:25:00,361,23.0,7.0
2023-07-23 10:25:00,362,23.0,7.0
2023-07-23 10:25:00,363,23.0,10.0
2023-07-23 10:25:00,364,0.0,0.0
2023-07-23 10:25:00,365,710.0,665.0
2023-07-23 10:25:00,366,378.487396,355.0
2023-07-23 10:25:00,367,379.159668,355.0
2023-07-23 10:25:00,368,0.0,0.0
2023-07-23 10:25:00,369,0.0,0.0
2023-07-23 10:25:00,370,0.0,0.0
2023-07-23 10:25:00,371,0.0,0.0
2023-07-23 10:25:00,372,0.0,0.0
2023-07-23 10:25:00,373,0.0,0.0
2023-07-23 10:25:00,374,0.0,0.0
2023-07-23 10:25:00,375,0.0,0.0
2023-07-23 10:25:00,376,162.0,116.662704
2023-07-23 10:25:00,377,162.0,116.662704
2023-07-23 10:25:00,378,19.936357,0.0
2023-07-23 10:25:00,379,0.0,0.0
2023-07-23 10:25:00,380,0.0,0.0
2023-07-23 10:25:00,381,0.0,0.0
2023-07-23 10:25:00,382,0.0,0.0
2023-07-23 10:25:00,383,0.0,0.0
2023-07-23 10:25:00,384,0.0,0.0
2023-07-23 10:25:00,385,273.5,181.044983
2023-07-23 10:25:00,386,273.5,182.189392
2023-07-23 10:25:00,387,275.0,202.0
2023-07-23 10:25:00,388,273.0,181.350159
2023-07-23 10:25:00,389,273.0,180.785583
2023-07-23 10:25:00,390,275.0,202.0
2023-07-23 10:25:00,419,289.0,190.002136
2023-07-23 10:25:00,420,289.0,190.002136
2023-07-23 10:25:00,421,268.0,190.002136
2023-07-23 10:25:00,422,253.0,180.0
2023-07-23 10:25:00,423,253.0,180.0
2023-07-23 10:25:00,432,296.0,216.0
2023-07-23 10:25:00,433,375.825256,254.0
2023-07-23 10:25:00,434,270.0,180.013397
2023-07-23 10:25:00,435,270.0,180.013397
2023-07-23 10:25:00,436,273.0,180.013397
2023-07-23 10:25:00,437,273.0,180.013397
2023-07-23 10:25:00,438,274.0,208.0
2023-07-23 10:25:00,439,276.0,208.0
2023-07-23 10:25:00,440,156.5,120.0
2023-07-23 10:25:00,441,156.5,120.0
2023-07-23 10:25:00,442,170.0,120.0
2023-07-23 10:25:00,443,0.0,0.0
2023-07-23 10:25:00,444,0.0,0.0
2023-07-23 10:25:00,450,0.0,0.0
2023-07-23 10:25:00,451,0.0,0.0
2023-07-23 10:25:00,452,221.0,217.0
2023-07-23 10:25:00,453,84.0,84.0
2023-07-23 10:25:00,459,385.55899,264.399994
2023-07-23 10:25:00,467,0.0,0.0
2023-07-23 10:25:00,468,12.0,4.000366
2023-07-23 10:25:00,469,0.0,0.0
2023-07-23 10:25:00,471,4.519492,0.0
2023-07-23 10:25:00,472,221.0,180.0
2023-07-23 10:25:00,473,126.0,90.0
2023-07-23 10:25:00,474,223.0,180.0
2023-07-23 10:25:00,475,126.0,90.0
2023-07-23 10:25:00,477,247.0,164.0
2023-07-23 10:25:00,478,247.0,164.0
2023-07-23 10:25:00,479,253.0,163.986282
2023-07-23 10:25:00,480,244.5,164.0
2023-07-23 10:25:00,481,244.5,164.0
2023-07-23 10:25:00,482,253.0,152.0
2023-07-23 10:25:00,485,45.0,20.00061
2023-07-23 10:25:00,486,45.0,20.00061
2023-07-23 10:25:00,487,23.0,13.000565
2023-07-23 10:25:00,488,23.0,13.000565
2023-07-23 10:25:00,489,999.0,795.0
2023-07-23 10:25:00,490,999.0,795.0
2023-07-23 10:25:00,491,969.0,791.0
2023-07-23 10:25:00,492,968.0,786.0
2023-07-23 10:25:00,493,994.0,795.0
2023-07-23 10:25:00,494,993.0,795.0
2023-07-23 10:25:00,495,0.0,0.0
2023-07-23 10:25:00,496,0.0,0.0
2023-07-23 10:25:00,497,0.0,0.0
2023-07-23 10:25:00,498,0.0,0.0
2023-07-23 10:25:00,499,0.0,0.0
2023-07-23 10:25:00,501,284.5,158.003479
2023-07-23 10:25:00,502,158.931152,158.931152
2023-07-23 10:25:00,503,289.0,200.0
2023-07-23 10:25:00,507,135.0,59.001785
2023-07-23 10:25:00,508,139.199997,106.0
2023-07-23 10:25:00,511,0.0,0.0
2023-07-23 10:25:00,512,0.0,0.0
2023-07-23 10:25:00,513,333.0,150.0
2023-07-23 10:25:00,514,135.0,120.0
2023-07-23 10:25:00,516,0.0,0.0
2023-07-23 10:25:00,521,939.0,775.1521
2023-07-23 10:25:00,522,939.0,762.037537
2023-07-23 10:25:00,523,0.0,0.0
2023-07-23 10:25:00,524,0.0,0.0
2023-07-23 10:25:00,525,0.0,0.0
2023-07-23 10:25:00,526,233.118652,131.0
2023-07-23 10:25:00,527,1357.0,1058.099976
2023-07-23 10:25:00,528,131.0,131.0
2023-07-23 10:25:00,529,707.269226,577.0
2023-07-23 10:25:00,530,716.826904,577.0
2023-07-23 10:25:00,533,0.0,0.0
2023-07-23 10:25:00,534,0.0,0.0
2023-07-23 10:25:00,535,0.0,0.0
2023-07-23 10:25:00,536,95.5,31.5
2023-07-23 10:25:00,537,95.5,31.5
2023-07-23 10:25:00,538,104.666672,82.0
2023-07-23 10:25:00,539,0.0,0.0
2023-07-23 10:25:00,540,0.0,0.0
2023-07-23 10:25:00,541,0.0,0.0
2023-07-23 10:25:00,542,0.0,0.0
2023-07-23 10:25:00,544,1012.0,795.0
2023-07-23 10:25:00,545,1012.0,795.0
2023-07-23 10:25:00,546,356.0,186.0
2023-07-23 10:25:00,547,356.0,186.0
2023-07-23 10:25:00,548,326.0,254.0
2023-07-23 10:25:00,549,235.001648,87.0
2023-07-23 10:25:00,550,126.0,43.5
2023-07-23 10:25:00,552,0.0,0.0
2023-07-23 10:25:00,553,0.0,0.0
2023-07-23 10:30:00,1,50.0,40.000244
2023-07-23 10:30:00,2,50.0,40.000244
2023-07-23 10:30:00,3,0.0,0.0
2023-07-23 10:30:00,4,419.118958,364.991486
2023-07-23 10:30:00,5,415.670013,364.991486
2023-07-23 10:30:00,6,0.0,0.0
2023-07-23 10:30:00,7,411.790192,364.991486
2023-07-23 10:30:00,8,0.0,0.0
2023-07-23 10:30:00,9,444.107574,364.917023
2023-07-23 10:30:00,10,0.0,0.0
2023-07-23 10:30:00,11,0.0,0.0
2023-07-23 10:30:00,12,0.0,0.0
2023-07-23 10:30:00,15,424.625366,394.068726
2023-07-23 10:30:00,16,0.0,0.0
2023-07-23 10:30:00,17,0.0,0.0
2023-07-23 10:30:00,18,408.177338,380.018097
2023-07-23 10:30:00,27,615.0,615.0
2023-07-23 10:30:00,28,612.0,612.0
2023-07-23 10:30:00,29,612.0,612.0
2023-07-23 10:30:00,33,0.0,0.0
2023-07-23 10:30:00,36,998.0,795.0
2023-07-23 10:30:00,37,992.0,795.0
2023-07-23 10:30:00,43,0.0,0.0
2023-07-23 10:30:00,46,488.072021,445.009064
2023-07-23 10:30:00,47,0.0,0.0
2023-07-23 10:30:00,48,0.0,0.0
2023-07-23 10:30:00,49,462.107086,410.046295
2023-07-23 10:30:00,50,463.0,405.012726
2023-07-23 10:30:00,51,0.0,0.0
2023-07-23 10:30:00,52,0.0,0.0
2023-07-23 10:30:00,53,0.0,0.0
2023-07-23 10:30:00,54,0.0,0.0
2023-07-23 10:30:00,55,0.0,0.0
2023-07-23 10:30:00,56,0.0,0.0
2023-07-23 10:30:00,57,0.0,0.0
2023-07-23 10:30:00,58,0.0,0.0
2023-07-23 10:30:00,59,0.0,0.0
2023-07-23 10:30:00,60,0.0,0.0
2023-07-23 10:30:00,61,463.0,393.772675
2023-07-23 10:30:00,62,0.0,0.0
2023-07-23 10:30:00,63,0.0,0.0
2023-07-23 10:30:00,64,398.496643,298.496643
2023-07-23 10:30:00,65,397.102692,308.579987
2023-07-23 10:30:00,66,0.0,0.0
2023-07-23 10:30:00,67,385.547638,333.946564
2023-07-23 10:30:00,68,0.0,0.0
2023-07-23 10:30:00,69,0.0,0.0
2023-07-23 10:30:00,70,930.0,670.792969
2023-07-23 10:30:00,71,43.5,25.002136
2023-07-23 10:30:00,72,43.5,25.002136
2023-07-23 10:30:00,73,0.0,0.0
2023-07-23 10:30:00,74,0.0,0.0
2023-07-23 10:30:00,75,0.0,0.0
2023-07-23 10:30:00,76,0.0,0.0
2023-07-23 10:30:00,77,0.0,0.0
2023-07-23 10:30:00,78,0.0,0.0
2023-07-23 10:30:00,79,0.0,0.0
2023-07-23 10:30:00,80,0.0,0.0
2023-07-23 10:30:00,83,430.56662,396.19223
2023-07-23 10:30:00,84,0.0,0.0
2023-07-23 10:30:00,85,0.0,0.0
2023-07-23 10:30:00,86,449.770721,392.53595
2023-07-23 10:30:00,87,467.0,398.720703
2023-07-23 10:30:00,88,0.0,0.0
2023-07-23 10:30:00,89,455.993927,376.295532
2023-07-23 10:30:00,90,457.0,367.509705
2023-07-23 10:30:00,91,0.0,0.0
2023-07-23 10:30:00,92,918.022827,746.754395
2023-07-23 10:30:00,95,0.0,0.0
2023-07-23 10:30:00,96,0.0,0.0
2023-07-23 10:30:00,97,0.0,0.0
2023-07-23 10:30:00,98,0.0,0.0
2023-07-23 10:30:00,99,0.0,0.0
2023-07-23 10:30:00,100,0.0,0.0
2023-07-23 10:30:00,101,0.0,0.0
2023-07-23 10:30:00,102,0.0,0.0
2023-07-23 10:30:00,103,0.0,0.0
2023-07-23 10:30:00,104,0.0,0.0
2023-07-23 10:30:00,105,0.0,0.0
2023-07-23 10:30:00,106,0.0,0.0
2023-07-23 10:30:00,107,0.0,0.0
2023-07-23 10:30:00,108,0.0,0.0
2023-07-23 10:30:00,112,0.0,0.0
2023-07-23 10:30:00,113,0.0,0.0
2023-07-23 10:30:00,114,0.0,0.0
2023-07-23 10:30:00,115,0.0,0.0
2023-07-23 10:30:00,116,917.99292,750.045654
2023-07-23 10:30:00,117,100.0,60.000153
2023-07-23 10:30:00,118,100.0,60.000153
2023-07-23 10:30:00,119,0.0,0.0
2023-07-23 10:30:00,120,0.0,0.0
2023-07-23 10:30:00,126,11.0,8.0
2023-07-23 10:30:00,127,11.0,8.0
2023-07-23 10:30:00,128,994.0,750.0
2023-07-23 10:30:00,129,993.0,750.0
2023-07-23 10:30:00,130,0.0,0.0
2023-07-23 10:30:00,131,985.0,718.0
2023-07-23 10:30:00,132,944.0,758.0
2023-07-23 10:30:00,133,965.0,755.0
2023-07-23 10:30:00,134,0.0,0.0
2023-07-23 10:30:00,135,291.0,237.995575
2023-07-23 10:30:00,136,0.0,0.0
2023-07-23 10:30:00,137,0.0,0.0
2023-07-23 10:30:00,138,0.0,0.0
2023-07-23 10:30:00,139,285.5,198.0
2023-07-23 10:30:00,140,0.0,0.0
2023-07-23 10:30:00,141,136.0,94.0
2023-07-23 10:30:00,142,167.0,88.0
2023-07-23 10:30:00,143,167.0,89.143059
2023-07-23 10:30:00,144,176.0,104.0
2023-07-23 10:30:00,145,165.0,88.436272
2023-07-23 10:30:00,146,165.0,88.436272
2023-07-23 10:30:00,147,172.0,104.0
2023-07-23 10:30:00,150,0.0,0.0
2023-07-23 10:30:00,151,0.0,0.0
2023-07-23 10:30:00,152,0.0,0.0
2023-07-23 10:30:00,153,0.0,0.0
2023-07-23 10:30:00,154,237.0,134.0
2023-07-23 10:30:00,155,121.0,67.0
2023-07-23 10:30:00,156,397.0,350.0
2023-07-23 10:30:00,158,0.0,0.0
2023-07-23 10:30:00,159,1011.0,795.0
2023-07-23 10:30:00,160,0.0,0.0
2023-07-23 10:30:00,161,0.0,0.0
2023-07-23 10:30:00,162,0.0,0.0
2023-07-23 10:30:00,166,0.0,0.0
2023-07-23 10:30:00,167,0.0,0.0
2023-07-23 10:30:00,168,0.0,0.0
2023-07-23 10:30:00,169,0.0,0.0
2023-07-23 10:30:00,170,0.0,0.0
2023-07-23 10:30:00,171,0.0,0.0
2023-07-23 10:30:00,172,0.0,0.0
2023-07-23 10:30:00,173,0.0,0.0
2023-07-23 10:30:00,174,0.0,0.0
2023-07-23 10:30:00,175,282.402985,152.0
2023-07-23 10:30:00,176,0.0,0.0
2023-07-23 10:30:00,177,147.0,107.0
2023-07-23 10:30:00,178,0.0,0.0
2023-07-23 10:30:00,179,0.0,0.0
2023-07-23 10:30:00,180,0.0,0.0
2023-07-23 10:30:00,181,0.0,0.0
2023-07-23 10:30:00,182,0.0,0.0
2023-07-23 10:30:00,183,0.0,0.0
2023-07-23 10:30:00,184,0.0,0.0
2023-07-23 10:30:00,185,0.0,0.0
2023-07-23 10:30:00,186,0.0,0.0
2023-07-23 10:30:00,187,0.0,0.0
2023-07-23 10:30:00,188,0.0,0.0
2023-07-23 10:30:00,189,0.0,0.0
2023-07-23 10:30:00,190,1001.0,795.0
2023-07-23 10:30:00,191,1001.0,795.0
2023-07-23 10:30:00,193,16.252674,11.999903
2023-07-23 10:30:00,194,0.0,0.0
2023-07-23 10:30:00,195,31.0,29.949463
2023-07-23 10:30:00,196,49.250534,35.0
2023-07-23 10:30:00,197,0.0,0.0
2023-07-23 10:30:00,198,0.0,0.0
2023-07-23 10:30:00,200,0.0,0.0
2023-07-23 10:30:00,207,0.0,0.0
2023-07-23 10:30:00,208,0.0,0.0
2023-07-23 10:30:00,209,0.0,0.0
2023-07-23 10:30:00,210,0.0,0.0
2023-07-23 10:30:00,211,0.0,0.0
2023-07-23 10:30:00,212,0.0,0.0
2023-07-23 10:30:00,213,0.0,0.0
2023-07-23 10:30:00,214,0.0,0.0
2023-07-23 10:30:00,215,0.0,0.0
2023-07-23 10:30:00,216,0.0,0.0
2023-07-23 10:30:00,217,21.25,20.99826
2023-07-23 10:30:00,218,21.25,20.99826
2023-07-23 10:30:00,219,21.25,20.99826
2023-07-23 10:30:00,220,21.25,20.99826
2023-07-23 10:30:00,231,0.0,0.0
2023-07-23 10:30:00,232,0.0,0.0
2023-07-23 10:30:00,233,0.0,0.0
2023-07-23 10:30:00,234,0.0,0.0
2023-07-23 10:30:00,237,0.0,0.0
2023-07-23 10:30:00,238,0.0,0.0
2023-07-23 10:30:00,240,280.0,200.0
2023-07-23 10:30:00,241,142.0,100.0
2023-07-23 10:30:00,242,0.0,0.0
2023-07-23 10:30:00,243,0.0,0.0
2023-07-23 10:30:00,244,0.0,0.0
2023-07-23 10:30:00,247,0.0,0.0
2023-07-23 10:30:00,248,0.0,0.0
2023-07-23 10:30:00,249,157.0,99.645386
2023-07-23 10:30:00,250,157.0,99.425659
2023-07-23 10:30:00,251,157.0,99.700317
2023-07-23 10:30:00,252,253.0,195.0
2023-07-23 10:30:00,253,0.0,0.0
2023-07-23 10:30:00,254,0.0,0.0
2023-07-23 10:30:00,255,245.0,167.0
2023-07-23 10:30:00,256,245.0,167.0
2023-07-23 10:30:00,257,264.0,216.0
2023-07-23 10:30:00,258,247.5,162.007477
2023-07-23 10:30:00,259,247.5,162.007477
2023-07-23 10:30:00,260,249.0,208.0
2023-07-23 10:30:00,264,10.000229,5.000229
2023-07-23 10:30:00,265,10.000229,5.000229
2023-07-23 10:30:00,266,0.0,0.0
2023-07-23 10:30:00,267,0.0,0.0
2023-07-23 10:30:00,268,0.0,0.0
2023-07-23 10:30:00,269,0.0,0.0
2023-07-23 10:30:00,270,0.0,0.0
2023-07-23 10:30:00,271,0.0,0.0
2023-07-23 10:30:00,272,0.0,0.0
2023-07-23 10:30:00,273,0.0,0.0
2023-07-23 10:30:00,274,0.0,0.0
2023-07-23 10:30:00,275,0.0,0.0
2023-07-23 10:30:00,276,0.0,0.0
2023-07-23 10:30:00,277,155.0,100.0
2023-07-23 10:30:00,278,67.0,50.0
2023-07-23 10:30:00,279,0.0,0.0
2023-07-23 10:30:00,280,0.0,0.0
2023-07-23 10:30:00,281,0.0,0.0
2023-07-23 10:30:00,282,0.0,0.0
2023-07-23 10:30:00,283,0.0,0.0
2023-07-23 10:30:00,284,0.0,0.0
2023-07-23 10:30:00,285,0.0,0.0
2023-07-23 10:30:00,286,0.0,0.0
2023-07-23 10:30:00,287,0.0,0.0
2023-07-23 10:30:00,288,0.0,0.0
2023-07-23 10:30:00,289,0.0,0.0
2023-07-23 10:30:00,290,0.0,0.0
2023-07-23 10:30:00,291,0.0,0.0
2023-07-23 10:30:00,292,0.0,0.0
2023-07-23 10:30:00,293,0.0,0.0
2023-07-23 10:30:00,294,0.0,0.0
2023-07-23 10:30:00,299,174.0,123.99823
2023-07-23 10:30:00,300,174.0,123.99823
2023-07-23 10:30:00,301,173.5,123.99823
2023-07-23 10:30:00,302,173.5,123.99823
2023-07-23 10:30:00,303,206.0,132.0
2023-07-23 10:30:00,304,203.0,132.0
2023-07-23 10:30:00,305,319.112122,215.001404
2023-07-23 10:30:00,306,0.0,0.0
2023-07-23 10:30:00,307,0.0,0.0
2023-07-23 10:30:00,308,153.0,119.995728
2023-07-23 10:30:00,309,153.0,119.995728
2023-07-23 10:30:00,310,166.0,122.0
2023-07-23 10:30:00,311,157.0,119.995728
2023-07-23 10:30:00,312,157.0,119.995728
2023-07-23 10:30:00,313,170.0,122.0
2023-07-23 10:30:00,314,40.21199,0.0
2023-07-23 10:30:00,315,39.769505,0.0
2023-07-23 10:30:00,316,0.0,0.0
2023-07-23 10:30:00,317,152.0,117.0
2023-07-23 10:30:00,318,152.0,117.0
2023-07-23 10:30:00,319,175.0,122.0
2023-07-23 10:30:00,320,154.5,122.0
2023-07-23 10:30:00,321,154.5,122.0
2023-07-23 10:30:00,322,176.0,136.0
2023-07-23 10:30:00,323,165.5,122.0
2023-07-23 10:30:00,324,165.5,122.0
2023-07-23 10:30:00,325,176.0,136.0
2023-07-23 10:30:00,326,139.522995,135.0
2023-07-23 10:30:00,327,0.0,0.0
2023-07-23 10:30:00,328,99.0,64.811775
2023-07-23 10:30:00,329,0.0,0.0
2023-07-23 10:30:00,330,0.0,0.0
2023-07-23 10:30:00,331,789.883789,644.669189
2023-07-23 10:30:00,332,790.798523,645.706421
2023-07-23 10:30:00,333,0.0,0.0
2023-07-23 10:30:00,334,0.0,0.0
2023-07-23 10:30:00,335,0.0,0.0
2023-07-23 10:30:00,336,0.0,0.0
2023-07-23 10:30:00,337,39.5,39.0
2023-07-23 10:30:00,338,0.0,0.0
2023-07-23 10:30:00,339,0.0,0.0
2023-07-23 10:30:00,340,818.0,675.713989
2023-07-23 10:30:00,341,0.0,0.0
2023-07-23 10:30:00,342,166.0,135.0
2023-07-23 10:30:00,343,0.0,0.0
2023-07-23 10:30:00,344,0.0,0.0
2023-07-23 10:30:00,345,100.0,79.998932
2023-07-23 10:30:00,346,84.635071,80.0
2023-07-23 10:30:00,347,0.0,0.0
2023-07-23 10:30:00,348,0.0,0.0
2023-07-23 10:30:00,349,0.0,0.0
2023-07-23 10:30:00,350,0.0,0.0
2023-07-23 10:30:00,351,0.0,0.0
2023-07-23 10:30:00,352,0.0,0.0
2023-07-23 10:30:00,353,0.0,0.0
2023-07-23 10:30:00,354,0.0,0.0
2023-07-23 10:30:00,355,0.0,0.0
2023-07-23 10:30:00,356,25.0,10.0
2023-07-23 10:30:00,357,27.5,10.0
2023-07-23 10:30:00,358,19.0,10.000153
2023-07-23 10:30:00,359,19.0,10.000153
2023-07-23 10:30:00,360,23.0,7.0
2023-07-23 10:30:00,361,23.0,7.0
2023-07-23 10:30:00,362,23.0,7.0
2023-07-23 10:30:00,363,23.0,10.0
2023-07-23 10:30:00,364,0.0,0.0
2023-07-23 10:30:00,365,710.0,665.0
2023-07-23 10:30:00,366,378.487396,355.0
2023-07-23 10:30:00,367,379.159668,355.0
2023-07-23 10:30:00,368,0.0,0.0
2023-07-23 10:30:00,369,0.0,0.0
2023-07-23 10:30:00,370,0.0,0.0
2023-07-23 10:30:00,371,0.0,0.0
2023-07-23 10:30:00,372,0.0,0.0
2023-07-23 10:30:00,373,0.0,0.0
2023-07-23 10:30:00,374,0.0,0.0
2023-07-23 10:30:00,375,0.0,0.0
2023-07-23 10:30:00,376,162.0,116.662704
2023-07-23 10:30:00,377,162.0,116.662704
2023-07-23 10:30:00,378,21.467863,0.0
2023-07-23 10:30:00,379,0.0,0.0
2023-07-23 10:30:00,380,0.0,0.0
2023-07-23 10:30:00,381,0.0,0.0
2023-07-23 10:30:00,382,0.0,0.0
2023-07-23 10:30:00,383,0.0,0.0
2023-07-23 10:30:00,384,0.0,0.0
2023-07-23 10:30:00,385,273.5,181.044983
2023-07-23 10:30:00,386,273.5,181.83844
2023-07-23 10:30:00,387,275.0,202.0
2023-07-23 10:30:00,388,273.0,181.319641
2023-07-23 10:30:00,389,273.0,180.785583
2023-07-23 10:30:00,390,275.0,202.0
2023-07-23 10:30:00,419,289.0,190.002136
2023-07-23 10:30:00,420,289.0,190.002136
2023-07-23 10:30:00,421,268.0,190.002136
2023-07-23 10:30:00,422,253.0,180.0
2023-07-23 10:30:00,423,253.0,180.0
2023-07-23 10:30:00,432,296.0,216.0
2023-07-23 10:30:00,433,376.188232,254.0
2023-07-23 10:30:00,434,270.0,180.013397
2023-07-23 10:30:00,435,270.0,180.013397
2023-07-23 10:30:00,436,273.0,180.013397
2023-07-23 10:30:00,437,273.0,180.013397
2023-07-23 10:30:00,438,274.0,208.0
2023-07-23 10:30:00,439,276.0,208.0
2023-07-23 10:30:00,440,156.5,120.0
2023-07-23 10:30:00,441,156.5,120.0
2023-07-23 10:30:00,442,170.0,120.0
2023-07-23 10:30:00,443,0.0,0.0
2023-07-23 10:30:00,444,0.0,0.0
2023-07-23 10:30:00,450,0.0,0.0
2023-07-23 10:30:00,451,0.0,0.0
2023-07-23 10:30:00,452,221.0,217.0
2023-07-23 10:30:00,453,84.0,84.0
2023-07-23 10:30:00,459,389.510437,264.399994
2023-07-23 10:30:00,467,0.0,0.0
2023-07-23 10:30:00,468,12.0,4.000366
2023-07-23 10:30:00,469,0.0,0.0
2023-07-23 10:30:00,471,4.61278,0.0
2023-07-23 10:30:00,472,221.0,180.0
2023-07-23 10:30:00,473,126.0,90.0
2023-07-23 10:30:00,474,223.0,180.0
2023-07-23 10:30:00,475,126.0,90.0
2023-07-23 10:30:00,477,247.0,164.0
2023-07-23 10:30:00,478,247.0,164.0
2023-07-23 10:30:00,479,253.0,163.986282
2023-07-23 10:30:00,480,244.5,164.0
2023-07-23 10:30:00,481,244.5,164.0
2023-07-23 10:30:00,482,253.0,152.0
2023-07-23 10:30:00,485,45.0,20.00061
2023-07-23 10:30:00,486,45.0,20.00061
2023-07-23 10:30:00,487,23.0,13.000565
2023-07-23 10:30:00,488,23.0,13.000565
2023-07-23 10:30:00,489,999.0,795.0
2023-07-23 10:30:00,490,999.0,795.0
2023-07-23 10:30:00,491,969.0,791.0
2023-07-23 10:30:00,492,968.0,786.0
2023-07-23 10:30:00,493,994.0,795.0
2023-07-23 10:30:00,494,993.0,795.0
2023-07-23 10:30:00,495,0.0,0.0
2023-07-23 10:30:00,496,0.0,0.0
2023-07-23 10:30:00,497,0.0,0.0
2023-07-23 10:30:00,498,0.0,0.0
2023-07-23 10:30:00,499,0.0,0.0
2023-07-23 10:30:00,501,284.5,158.003479
2023-07-23 10:30:00,502,158.8396,158.8396
2023-07-23 10:30:00,503,289.0,200.0
2023-07-23 10:30:00,507,135.0,59.001785
2023-07-23 10:30:00,508,139.199997,106.0
2023-07-23 10:30:00,511,0.0,0.0
2023-07-23 10:30:00,512,0.0,0.0
2023-07-23 10:30:00,513,333.0,150.0
2023-07-23 10:30:00,514,135.0,120.0
2023-07-23 10:30:00,516,0.0,0.0
2023-07-23 10:30:00,521,939.0,775.935364
2023-07-23 10:30:00,522,939.0,761.790833
2023-07-23 10:30:00,523,0.0,0.0
2023-07-23 10:30:00,524,0.0,0.0
2023-07-23 10:30:00,525,0.0,0.0
2023-07-23 10:30:00,526,232.363342,131.0
2023-07-23 10:30:00,527,1357.0,1058.099976
2023-07-23 10:30:00,528,131.0,131.0
2023-07-23 10:30:00,529,707.269226,577.0
2023-07-23 10:30:00,530,716.826904,577.0
2023-07-23 10:30:00,533,0.0,0.0
2023-07-23 10:30:00,534,0.0,0.0
2023-07-23 10:30:00,535,0.0,0.0
2023-07-23 10:30:00,536,95.5,31.5
2023-07-23 10:30:00,537,95.5,31.5
2023-07-23 10:30:00,538,104.666672,82.0
2023-07-23 10:30:00,539,0.0,0.0
2023-07-23 10:30:00,540,0.0,0.0
2023-07-23 10:30:00,541,0.0,0.0
2023-07-23 10:30:00,542,0.0,0.0
2023-07-23 10:30:00,544,1012.0,795.0
2023-07-23 10:30:00,545,1012.0,795.0
2023-07-23 10:30:00,546,356.0,186.0
2023-07-23 10:30:00,547,356.0,186.0
2023-07-23 10:30:00,548,326.0,254.0
2023-07-23 10:30:00,549,235.001648,87.0
2023-07-23 10:30:00,550,126.0,43.5
2023-07-23 10:30:00,552,0.0,0.0
2023-07-23 10:30:00,553,0.0,0.0
2023-07-23 10:35:00,1,50.0,40.000244
2023-07-23 10:35:00,2,50.0,40.000244
2023-07-23 10:35:00,3,0.0,0.0
2023-07-23 10:35:00,4,414.199707,364.991486
2023-07-23 10:35:00,5,417.864899,364.991486
2023-07-23 10:35:00,6,0.0,0.0
2023-07-23 10:35:00,7,415.054688,364.991486
2023-07-23 10:35:00,8,0.0,0.0
2023-07-23 10:35:00,9,440.036743,364.917023
2023-07-23 10:35:00,10,0.0,0.0
2023-07-23 10:35:00,11,0.0,0.0
2023-07-23 10:35:00,12,0.0,0.0
2023-07-23 10:35:00,15,424.900024,394.229004
2023-07-23 10:35:00,16,0.0,0.0
2023-07-23 10:35:00,17,0.0,0.0
2023-07-23 10:35:00,18,405.379333,380.018097
2023-07-23 10:35:00,27,615.0,615.0
2023-07-23 10:35:00,28,612.0,612.0
2023-07-23 10:35:00,29,612.0,612.0
2023-07-23 10:35:00,33,0.0,0.0
2023-07-23 10:35:00,36,998.0,795.0
2023-07-23 10:35:00,37,992.0,795.0
2023-07-23 10:35:00,43,0.0,0.0
2023-07-23 10:35:00,46,506.0,445.692719
2023-07-23 10:35:00,47,0.0,0.0
2023-07-23 10:35:00,48,0.0,0.0
2023-07-23 10:35:00,49,462.763214,410.046295
2023-07-23 10:35:00,50,463.0,405.012726
2023-07-23 10:35:00,51,0.0,0.0
2023-07-23 10:35:00,52,0.0,0.0
2023-07-23 10:35:00,53,0.0,0.0
2023-07-23 10:35:00,54,0.0,0.0
2023-07-23 10:35:00,55,0.0,0.0
2023-07-23 10:35:00,56,0.0,0.0
2023-07-23 10:35:00,57,0.0,0.0
2023-07-23 10:35:00,58,0.0,0.0
2023-07-23 10:35:00,59,0.0,0.0
2023-07-23 10:35:00,60,0.0,0.0
2023-07-23 10:35:00,61,463.0,397.634155
2023-07-23 10:35:00,62,0.0,0.0
2023-07-23 10:35:00,63,0.0,0.0
2023-07-23 10:35:00,64,437.146912,337.146912
2023-07-23 10:35:00,65,397.102692,309.614594
2023-07-23 10:35:00,66,0.0,0.0
2023-07-23 10:35:00,67,385.572418,333.946564
2023-07-23 10:35:00,68,0.0,0.0
2023-07-23 10:35:00,69,0.0,0.0
2023-07-23 10:35:00,70,930.0,670.792969
2023-07-23 10:35:00,71,43.5,25.002136
2023-07-23 10:35:00,72,43.5,25.002136
2023-07-23 10:35:00,73,0.0,0.0
2023-07-23 10:35:00,74,0.0,0.0
2023-07-23 10:35:00,75,0.0,0.0
2023-07-23 10:35:00,76,0.0,0.0
2023-07-23 10:35:00,77,0.0,0.0
2023-07-23 10:35:00,78,0.0,0.0
2023-07-23 10:35:00,79,0.0,0.0
2023-07-23 10:35:00,80,0.0,0.0
2023-07-23 10:35:00,83,430.56662,395.099091
2023-07-23 10:35:00,84,0.0,0.0
2023-07-23 10:35:00,85,0.0,0.0
2023-07-23 10:35:00,86,449.770721,396.193695
2023-07-23 10:35:00,87,467.0,401.355225
2023-07-23 10:35:00,88,0.0,0.0
2023-07-23 10:35:00,89,455.993927,375.209747
2023-07-23 10:35:00,90,457.0,366.972931
2023-07-23 10:35:00,91,0.0,0.0
2023-07-23 10:35:00,92,918.022827,746.754395
2023-07-23 10:35:00,95,0.0,0.0
2023-07-23 10:35:00,96,0.0,0.0
2023-07-23 10:35:00,97,0.0,0.0
2023-07-23 10:35:00,98,0.0,0.0
2023-07-23 10:35:00,99,0.0,0.0
2023-07-23 10:35:00,100,0.0,0.0
2023-07-23 10:35:00,101,0.0,0.0
2023-07-23 10:35:00,102,0.0,0.0
2023-07-23 10:35:00,103,0.0,0.0
2023-07-23 10:35:00,104,0.0,0.0
2023-07-23 10:35:00,105,0.0,0.0
2023-07-23 10:35:00,106,0.0,0.0
2023-07-23 10:35:00,107,0.0,0.0
2023-07-23 10:35:00,108,0.0,0.0
2023-07-23 10:35:00,112,0.0,0.0
2023-07-23 10:35:00,113,0.0,0.0
2023-07-23 10:35:00,114,0.0,0.0
2023-07-23 10:35:00,115,0.0,0.0
2023-07-23 10:35:00,116,917.99292,779.577881
2023-07-23 10:35:00,117,100.0,60.000153
2023-07-23 10:35:00,118,100.0,60.000153
2023-07-23 10:35:00,119,0.0,0.0
2023-07-23 10:35:00,120,0.0,0.0
2023-07-23 10:35:00,126,11.0,8.0
2023-07-23 10:35:00,127,11.0,8.0
2023-07-23 10:35:00,128,994.0,750.0
2023-07-23 10:35:00,129,993.0,750.0
2023-07-23 10:35:00,130,0.0,0.0
2023-07-23 10:35:00,131,985.0,718.0
2023-07-23 10:35:00,132,944.0,758.0
2023-07-23 10:35:00,133,965.0,755.0
2023-07-23 10:35:00,134,0.0,0.0
2023-07-23 10:35:00,135,291.0,238.232635
2023-07-23 10:35:00,136,0.0,0.0
2023-07-23 10:35:00,137,0.0,0.0
2023-07-23 10:35:00,138,0.0,0.0
2023-07-23 10:35:00,139,285.5,198.0
2023-07-23 10:35:00,140,0.0,0.0
2023-07-23 10:35:00,141,136.0,94.0
2023-07-23 10:35:00,142,167.0,88.0
2023-07-23 10:35:00,143,167.0,88.907463
2023-07-23 10:35:00,144,176.0,104.0
2023-07-23 10:35:00,145,165.0,88.436272
2023-07-23 10:35:00,146,165.0,88.436272
2023-07-23 10:35:00,147,172.0,104.0
2023-07-23 10:35:00,150,0.0,0.0
2023-07-23 10:35:00,151,0.0,0.0
2023-07-23 10:35:00,152,0.0,0.0
2023-07-23 10:35:00,153,0.0,0.0
2023-07-23 10:35:00,154,237.0,134.0
2023-07-23 10:35:00,155,121.0,67.0
2023-07-23 10:35:00,156,397.0,350.0
2023-07-23 10:35:00,158,0.0,0.0
2023-07-23 10:35:00,159,1011.0,795.0
2023-07-23 10:35:00,160,0.0,0.0
2023-07-23 10:35:00,161,0.0,0.0
2023-07-23 10:35:00,162,0.0,0.0
2023-07-23 10:35:00,166,0.0,0.0
2023-07-23 10:35:00,167,0.0,0.0
2023-07-23 10:35:00,168,0.0,0.0
2023-07-23 10:35:00,169,0.0,0.0
2023-07-23 10:35:00,170,0.0,0.0
2023-07-23 10:35:00,171,0.0,0.0
2023-07-23 10:35:00,172,0.0,0.0
2023-07-23 10:35:00,173,0.0,0.0
2023-07-23 10:35:00,174,0.0,0.0
2023-07-23 10:35:00,175,282.402985,152.0
2023-07-23 10:35:00,176,0.0,0.0
2023-07-23 10:35:00,177,147.0,107.0
2023-07-23 10:35:00,178,0.0,0.0
2023-07-23 10:35:00,179,0.0,0.0
2023-07-23 10:35:00,180,0.0,0.0
2023-07-23 10:35:00,181,0.0,0.0
2023-07-23 10:35:00,182,0.0,0.0
2023-07-23 10:35:00,183,0.0,0.0
2023-07-23 10:35:00,184,0.0,0.0
2023-07-23 10:35:00,185,0.0,0.0
2023-07-23 10:35:00,186,0.0,0.0
2023-07-23 10:35:00,187,0.0,0.0
2023-07-23 10:35:00,188,0.0,0.0
2023-07-23 10:35:00,189,0.0,0.0
2023-07-23 10:35:00,190,1001.0,795.0
2023-07-23 10:35:00,191,1001.0,795.0
2023-07-23 10:35:00,193,16.252674,11.999903
2023-07-23 10:35:00,194,0.0,0.0
2023-07-23 10:35:00,195,31.0,29.949463
2023-07-23 10:35:00,196,49.250534,35.0
2023-07-23 10:35:00,197,0.0,0.0
2023-07-23 10:35:00,198,0.0,0.0
2023-07-23 10:35:00,200,0.0,0.0
2023-07-23 10:35:00,207,0.0,0.0
2023-07-23 10:35:00,208,0.0,0.0
2023-07-23 10:35:00,209,0.0,0.0
2023-07-23 10:35:00,210,0.0,0.0
2023-07-23 10:35:00,211,0.0,0.0
2023-07-23 10:35:00,212,0.0,0.0
2023-07-23 10:35:00,213,0.0,0.0
2023-07-23 10:35:00,214,0.0,0.0
2023-07-23 10:35:00,215,0.0,0.0
2023-07-23 10:35:00,216,0.0,0.0
2023-07-23 10:35:00,217,21.25,20.99826
2023-07-23 10:35:00,218,21.25,20.99826
2023-07-23 10:35:00,219,21.25,20.99826
2023-07-23 10:35:00,220,21.25,20.99826
2023-07-23 10:35:00,231,0.0,0.0
2023-07-23 10:35:00,232,0.0,0.0
2023-07-23 10:35:00,233,0.0,0.0
2023-07-23 10:35:00,234,0.0,0.0
2023-07-23 10:35:00,237,0.0,0.0
2023-07-23 10:35:00,238,0.0,0.0
2023-07-23 10:35:00,240,280.0,200.0
2023-07-23 10:35:00,241,142.0,100.0
2023-07-23 10:35:00,242,0.0,0.0
2023-07-23 10:35:00,243,0.0,0.0
2023-07-23 10:35:00,244,0.0,0.0
2023-07-23 10:35:00,247,0.0,0.0
2023-07-23 10:35:00,248,0.0,0.0
2023-07-23 10:35:00,249,157.0,99.645386
2023-07-23 10:35:00,250,157.0,99.425659
2023-07-23 10:35:00,251,157.0,99.645386
2023-07-23 10:35:00,252,253.0,195.0
2023-07-23 10:35:00,253,0.0,0.0
2023-07-23 10:35:00,254,0.0,0.0
2023-07-23 10:35:00,255,245.0,167.0
2023-07-23 10:35:00,256,245.0,167.0
2023-07-23 10:35:00,257,264.0,216.0
2023-07-23 10:35:00,258,247.5,162.007477
2023-07-23 10:35:00,259,247.5,162.007477
2023-07-23 10:35:00,260,249.0,208.0
2023-07-23 10:35:00,264,10.000229,5.000229
2023-07-23 10:35:00,265,10.000229,5.000229
2023-07-23 10:35:00,266,0.0,0.0
2023-07-23 10:35:00,267,0.0,0.0
2023-07-23 10:35:00,268,0.0,0.0
2023-07-23 10:35:00,269,0.0,0.0
2023-07-23 10:35:00,270,0.0,0.0
2023-07-23 10:35:00,271,0.0,0.0
2023-07-23 10:35:00,272,0.0,0.0
2023-07-23 10:35:00,273,0.0,0.0
2023-07-23 10:35:00,274,0.0,0.0
2023-07-23 10:35:00,275,0.0,0.0
2023-07-23 10:35:00,276,0.0,0.0
2023-07-23 10:35:00,277,155.0,100.0
2023-07-23 10:35:00,278,67.0,50.0
2023-07-23 10:35:00,279,0.0,0.0
2023-07-23 10:35:00,280,0.0,0.0
2023-07-23 10:35:00,281,0.0,0.0
2023-07-23 10:35:00,282,0.0,0.0
2023-07-23 10:35:00,283,0.0,0.0
2023-07-23 10:35:00,284,0.0,0.0
2023-07-23 10:35:00,285,0.0,0.0
2023-07-23 10:35:00,286,0.0,0.0
2023-07-23 10:35:00,287,0.0,0.0
2023-07-23 10:35:00,288,0.0,0.0
2023-07-23 10:35:00,289,0.0,0.0
2023-07-23 10:35:00,290,0.0,0.0
2023-07-23 10:35:00,291,0.0,0.0
2023-07-23 10:35:00,292,0.0,0.0
2023-07-23 10:35:00,293,0.0,0.0
2023-07-23 10:35:00,294,0.0,0.0
2023-07-23 10:35:00,299,174.0,123.99823
2023-07-23 10:35:00,300,174.0,123.99823
2023-07-23 10:35:00,301,173.5,123.99823
2023-07-23 10:35:00,302,173.5,123.99823
2023-07-23 10:35:00,303,206.0,132.0
2023-07-23 10:35:00,304,203.0,132.0
2023-07-23 10:35:00,305,310.127197,215.001404
2023-07-23 10:35:00,306,0.0,0.0
2023-07-23 10:35:00,307,0.0,0.0
2023-07-23 10:35:00,308,153.0,119.995728
2023-07-23 10:35:00,309,153.0,119.995728
2023-07-23 10:35:00,310,166.0,122.0
2023-07-23 10:35:00,311,157.0,119.995728
2023-07-23 10:35:00,312,157.0,119.995728
2023-07-23 10:35:00,313,170.0,122.0
2023-07-23 10:35:00,314,40.67033,0.0
2023-07-23 10:35:00,315,41.082264,0.0
2023-07-23 10:35:00,316,0.0,0.0
2023-07-23 10:35:00,317,152.0,117.0
2023-07-23 10:35:00,318,152.0,117.0
2023-07-23 10:35:00,319,175.0,122.0
2023-07-23 10:35:00,320,154.5,122.0
2023-07-23 10:35:00,321,154.5,122.0
2023-07-23 10:35:00,322,176.0,136.0
2023-07-23 10:35:00,323,165.5,122.0
2023-07-23 10:35:00,324,165.5,122.0
2023-07-23 10:35:00,325,176.0,136.0
2023-07-23 10:35:00,326,140.37178,135.0
2023-07-23 10:35:00,327,0.0,0.0
2023-07-23 10:35:00,328,99.0,64.811775
2023-07-23 10:35:00,329,0.0,0.0
2023-07-23 10:35:00,330,0.0,0.0
2023-07-23 10:35:00,331,787.383118,644.627686
2023-07-23 10:35:00,332,805.272522,645.664917
2023-07-23 10:35:00,333,0.0,0.0
2023-07-23 10:35:00,334,0.0,0.0
2023-07-23 10:35:00,335,0.0,0.0
2023-07-23 10:35:00,336,0.0,0.0
2023-07-23 10:35:00,337,39.5,39.0
2023-07-23 10:35:00,338,0.0,0.0
2023-07-23 10:35:00,339,0.0,0.0
2023-07-23 10:35:00,340,818.0,674.344971
2023-07-23 10:35:00,341,0.0,0.0
2023-07-23 10:35:00,342,166.0,135.0
2023-07-23 10:35:00,343,0.0,0.0
2023-07-23 10:35:00,344,0.0,0.0
2023-07-23 10:35:00,345,100.0,79.998932
2023-07-23 10:35:00,346,85.77951,80.0
2023-07-23 10:35:00,347,0.0,0.0
2023-07-23 10:35:00,348,0.0,0.0
2023-07-23 10:35:00,349,0.0,0.0
2023-07-23 10:35:00,350,0.0,0.0
2023-07-23 10:35:00,351,0.0,0.0
2023-07-23 10:35:00,352,0.0,0.0
2023-07-23 10:35:00,353,0.0,0.0
2023-07-23 10:35:00,354,0.0,0.0
2023-07-23 10:35:00,355,0.0,0.0
2023-07-23 10:35:00,356,25.0,10.0
2023-07-23 10:35:00,357,27.5,10.0
2023-07-23 10:35:00,358,19.0,10.000153
2023-07-23 10:35:00,359,19.0,10.000153
2023-07-23 10:35:00,360,23.0,7.0
2023-07-23 10:35:00,361,23.0,7.0
2023-07-23 10:35:00,362,23.0,7.0
2023-07-23 10:35:00,363,23.0,10.0
2023-07-23 10:35:00,364,0.0,0.0
2023-07-23 10:35:00,365,710.0,665.0
2023-07-23 10:35:00,366,378.487396,355.0
2023-07-23 10:35:00,367,379.159668,355.0
2023-07-23 10:35:00,368,0.0,0.0
2023-07-23 10:35:00,369,0.0,0.0
2023-07-23 10:35:00,370,0.0,0.0
2023-07-23 10:35:00,371,0.0,0.0
2023-07-23 10:35:00,372,0.0,0.0
2023-07-23 10:35:00,373,0.0,0.0
2023-07-23 10:35:00,374,0.0,0.0
2023-07-23 10:35:00,375,0.0,0.0
2023-07-23 10:35:00,376,162.0,116.662704
2023-07-23 10:35:00,377,162.0,116.662704
2023-07-23 10:35:00,378,181.0,116.662704
2023-07-23 10:35:00,379,0.0,0.0
2023-07-23 10:35:00,380,0.0,0.0
2023-07-23 10:35:00,381,0.0,0.0
2023-07-23 10:35:00,382,0.0,0.0
2023-07-23 10:35:00,383,0.0,0.0
2023-07-23 10:35:00,384,0.0,0.0
2023-07-23 10:35:00,385,273.5,181.044983
2023-07-23 10:35:00,386,273.5,182.372498
2023-07-23 10:35:00,387,275.0,202.0
2023-07-23 10:35:00,388,273.0,181.319641
2023-07-23 10:35:00,389,273.0,180.755005
2023-07-23 10:35:00,390,275.0,202.0
2023-07-23 10:35:00,419,289.0,190.002136
2023-07-23 10:35:00,420,289.0,190.002136
2023-07-23 10:35:00,421,268.0,190.002136
2023-07-23 10:35:00,422,253.0,180.0
2023-07-23 10:35:00,423,253.0,180.0
2023-07-23 10:35:00,432,296.0,216.0
2023-07-23 10:35:00,433,375.130341,254.0
2023-07-23 10:35:00,434,270.0,180.013397
2023-07-23 10:35:00,435,270.0,180.013397
2023-07-23 10:35:00,436,273.0,180.013397
2023-07-23 10:35:00,437,273.0,180.013397
2023-07-23 10:35:00,438,274.0,208.0
2023-07-23 10:35:00,439,276.0,208.0
2023-07-23 10:35:00,440,156.5,120.0
2023-07-23 10:35:00,441,156.5,120.0
2023-07-23 10:35:00,442,170.0,120.0
2023-07-23 10:35:00,443,0.0,0.0
2023-07-23 10:35:00,444,0.0,0.0
2023-07-23 10:35:00,450,0.0,0.0
2023-07-23 10:35:00,451,0.0,0.0
2023-07-23 10:35:00,452,221.0,217.0
2023-07-23 10:35:00,453,84.0,84.0
2023-07-23 10:35:00,459,387.074463,264.399994
2023-07-23 10:35:00,467,0.0,0.0
2023-07-23 10:35:00,468,12.0,4.000366
2023-07-23 10:35:00,469,0.0,0.0
2023-07-23 10:35:00,471,5.057952,0.0
2023-07-23 10:35:00,472,221.0,180.0
2023-07-23 10:35:00,473,126.0,90.0
2023-07-23 10:35:00,474,223.0,180.0
2023-07-23 10:35:00,475,126.0,90.0
2023-07-23 10:35:00,477,247.0,164.0
2023-07-23 10:35:00,478,247.0,164.0
2023-07-23 10:35:00,479,253.0,163.986282
2023-07-23 10:35:00,480,244.5,164.0
2023-07-23 10:35:00,481,244.5,164.0
2023-07-23 10:35:00,482,253.0,152.0
2023-07-23 10:35:00,485,45.0,20.00061
2023-07-23 10:35:00,486,45.0,20.00061
2023-07-23 10:35:00,487,23.0,13.000565
2023-07-23 10:35:00,488,23.0,13.000565
2023-07-23 10:35:00,489,999.0,795.0
2023-07-23 10:35:00,490,999.0,795.0
2023-07-23 10:35:00,491,969.0,791.0
2023-07-23 10:35:00,492,968.0,786.0
2023-07-23 10:35:00,493,994.0,795.0
2023-07-23 10:35:00,494,993.0,795.0
2023-07-23 10:35:00,495,0.0,0.0
2023-07-23 10:35:00,496,0.0,0.0
2023-07-23 10:35:00,497,0.0,0.0
2023-07-23 10:35:00,498,0.0,0.0
2023-07-23 10:35:00,499,0.0,0.0
2023-07-23 10:35:00,501,284.5,158.003479
2023-07-23 10:35:00,502,162.089966,162.089966
2023-07-23 10:35:00,503,289.0,200.0
2023-07-23 10:35:00,507,135.0,59.001785
2023-07-23 10:35:00,508,139.199997,106.0
2023-07-23 10:35:00,511,0.0,0.0
2023-07-23 10:35:00,512,0.0,0.0
2023-07-23 10:35:00,513,333.0,150.0
2023-07-23 10:35:00,514,135.0,120.0
2023-07-23 10:35:00,516,0.0,0.0
2023-07-23 10:35:00,521,939.0,818.9552
2023-07-23 10:35:00,522,939.0,779.2052
2023-07-23 10:35:00,523,0.0,0.0
2023-07-23 10:35:00,524,0.0,0.0
2023-07-23 10:35:00,525,0.0,0.0
2023-07-23 10:35:00,526,232.958435,131.0
2023-07-23 10:35:00,527,1357.0,1058.099976
2023-07-23 10:35:00,528,131.0,131.0
2023-07-23 10:35:00,529,707.269226,577.0
2023-07-23 10:35:00,530,716.826904,577.0
2023-07-23 10:35:00,533,0.0,0.0
2023-07-23 10:35:00,534,0.0,0.0
2023-07-23 10:35:00,535,0.0,0.0
2023-07-23 10:35:00,536,95.5,31.5
2023-07-23 10:35:00,537,95.5,31.5
2023-07-23 10:35:00,538,104.666672,82.0
2023-07-23 10:35:00,539,0.0,0.0
2023-07-23 10:35:00,540,0.0,0.0
2023-07-23 10:35:00,541,0.0,0.0
2023-07-23 10:35:00,542,0.0,0.0
2023-07-23 10:35:00,544,1012.0,795.0
2023-07-23 10:35:00,545,1012.0,795.0
2023-07-23 10:35:00,546,356.0,186.0
2023-07-23 10:35:00,547,356.0,186.0
2023-07-23 10:35:00,548,326.0,254.0
2023-07-23 10:35:00,549,235.001648,87.0
2023-07-23 10:35:00,550,126.0,43.5
2023-07-23 10:35:00,552,0.0,0.0
2023-07-23 10:35:00,553,0.0,0.0
2023-07-23 10:40:00,1,50.0,40.000244
2023-07-23 10:40:00,2,50.0,40.000244
2023-07-23 10:40:00,3,0.0,0.0
2023-07-23 10:40:00,4,410.379364,364.991486
2023-07-23 10:40:00,5,406.317017,364.991486
2023-07-23 10:40:00,6,0.0,0.0
2023-07-23 10:40:00,7,415.810242,364.991486
2023-07-23 10:40:00,8,0.0,0.0
2023-07-23 10:40:00,9,440.779144,364.917023
2023-07-23 10:40:00,10,0.0,0.0
2023-07-23 10:40:00,11,0.0,0.0
2023-07-23 10:40:00,12,0.0,0.0
2023-07-23 10:40:00,15,424.716919,394.160278
2023-07-23 10:40:00,16,0.0,0.0
2023-07-23 10:40:00,17,0.0,0.0
2023-07-23 10:40:00,18,414.47699,380.018097
2023-07-23 10:40:00,27,615.0,615.0
2023-07-23 10:40:00,28,612.0,612.0
2023-07-23 10:40:00,29,612.0,612.0
2023-07-23 10:40:00,33,0.0,0.0
2023-07-23 10:40:00,36,998.0,795.0
2023-07-23 10:40:00,37,992.0,795.0
2023-07-23 10:40:00,43,0.0,0.0
2023-07-23 10:40:00,46,506.0,445.009064
2023-07-23 10:40:00,47,0.0,0.0
2023-07-23 10:40:00,48,0.0,0.0
2023-07-23 10:40:00,49,462.763214,410.046295
2023-07-23 10:40:00,50,463.0,405.012726
2023-07-23 10:40:00,51,0.0,0.0
2023-07-23 10:40:00,52,0.0,0.0
2023-07-23 10:40:00,53,0.0,0.0
2023-07-23 10:40:00,54,0.0,0.0
2023-07-23 10:40:00,55,0.0,0.0
2023-07-23 10:40:00,56,0.0,0.0
2023-07-23 10:40:00,57,0.0,0.0
2023-07-23 10:40:00,58,0.0,0.0
2023-07-23 10:40:00,59,0.0,0.0
2023-07-23 10:40:00,60,0.0,0.0
2023-07-23 10:40:00,61,463.0,395.076111
2023-07-23 10:40:00,62,0.0,0.0
2023-07-23 10:40:00,63,0.0,0.0
2023-07-23 10:40:00,64,461.0,379.107727
2023-07-23 10:40:00,65,397.102692,308.579987
2023-07-23 10:40:00,66,0.0,0.0
2023-07-23 10:40:00,67,385.547638,333.946564
2023-07-23 10:40:00,68,0.0,0.0
2023-07-23 10:40:00,69,0.0,0.0
2023-07-23 10:40:00,70,930.0,670.621338
2023-07-23 10:40:00,71,43.5,25.002136
2023-07-23 10:40:00,72,43.5,25.002136
2023-07-23 10:40:00,73,0.0,0.0
2023-07-23 10:40:00,74,0.0,0.0
2023-07-23 10:40:00,75,0.0,0.0
2023-07-23 10:40:00,76,0.0,0.0
2023-07-23 10:40:00,77,0.0,0.0
2023-07-23 10:40:00,78,0.0,0.0
2023-07-23 10:40:00,79,0.0,0.0
2023-07-23 10:40:00,80,0.0,0.0
2023-07-23 10:40:00,83,430.56662,374.079071
2023-07-23 10:40:00,84,0.0,0.0
2023-07-23 10:40:00,85,0.0,0.0
2023-07-23 10:40:00,86,449.770721,391.595367
2023-07-23 10:40:00,87,467.0,392.565247
2023-07-23 10:40:00,88,0.0,0.0
2023-07-23 10:40:00,89,455.993927,372.184418
2023-07-23 10:40:00,90,457.0,361.842468
2023-07-23 10:40:00,91,0.0,0.0
2023-07-23 10:40:00,92,918.022827,746.754395
2023-07-23 10:40:00,95,0.0,0.0
2023-07-23 10:40:00,96,0.0,0.0
2023-07-23 10:40:00,97,0.0,0.0
2023-07-23 10:40:00,98,0.0,0.0
2023-07-23 10:40:00,99,0.0,0.0
2023-07-23 10:40:00,100,0.0,0.0
2023-07-23 10:40:00,101,0.0,0.0
2023-07-23 10:40:00,102,0.0,0.0
2023-07-23 10:40:00,103,0.0,0.0
2023-07-23 10:40:00,104,0.0,0.0
2023-07-23 10:40:00,105,0.0,0.0
2023-07-23 10:40:00,106,0.0,0.0
2023-07-23 10:40:00,107,0.0,0.0
2023-07-23 10:40:00,108,0.0,0.0
2023-07-23 10:40:00,112,0.0,0.0
2023-07-23 10:40:00,113,0.0,0.0
2023-07-23 10:40:00,114,0.0,0.0
2023-07-23 10:40:00,115,0.0,0.0
2023-07-23 10:40:00,116,917.99292,762.247925
2023-07-23 10:40:00,117,100.0,60.000153
2023-07-23 10:40:00,118,100.0,60.000153
2023-07-23 10:40:00,119,0.0,0.0
2023-07-23 10:40:00,120,0.0,0.0
2023-07-23 10:40:00,126,11.0,8.0
2023-07-23 10:40:00,127,11.0,8.0
2023-07-23 10:40:00,128,994.0,750.0
2023-07-23 10:40:00,129,993.0,750.0
2023-07-23 10:40:00,130,0.0,0.0
2023-07-23 10:40:00,131,985.0,718.0
2023-07-23 10:40:00,132,944.0,758.0
2023-07-23 10:40:00,133,965.0,755.0
2023-07-23 10:40:00,134,0.0,0.0
2023-07-23 10:40:00,135,291.0,232.441559
2023-07-23 10:40:00,136,0.0,0.0
2023-07-23 10:40:00,137,0.0,0.0
2023-07-23 10:40:00,138,0.0,0.0
2023-07-23 10:40:00,139,285.5,198.0
2023-07-23 10:40:00,140,0.0,0.0
2023-07-23 10:40:00,141,136.0,94.0
2023-07-23 10:40:00,142,167.0,88.0
2023-07-23 10:40:00,143,167.0,89.143059
2023-07-23 10:40:00,144,176.0,104.0
2023-07-23 10:40:00,145,165.0,88.436272
2023-07-23 10:40:00,146,165.0,88.436272
2023-07-23 10:40:00,147,172.0,104.0
2023-07-23 10:40:00,150,0.0,0.0
2023-07-23 10:40:00,151,0.0,0.0
2023-07-23 10:40:00,152,0.0,0.0
2023-07-23 10:40:00,153,0.0,0.0
2023-07-23 10:40:00,154,237.0,134.0
2023-07-23 10:40:00,155,121.0,67.0
2023-07-23 10:40:00,156,397.0,350.0
2023-07-23 10:40:00,158,0.0,0.0
2023-07-23 10:40:00,159,1011.0,795.0
2023-07-23 10:40:00,160,0.0,0.0
2023-07-23 10:40:00,161,0.0,0.0
2023-07-23 10:40:00,162,0.0,0.0
2023-07-23 10:40:00,166,0.0,0.0
2023-07-23 10:40:00,167,0.0,0.0
2023-07-23 10:40:00,168,0.0,0.0
2023-07-23 10:40:00,169,0.0,0.0
2023-07-23 10:40:00,170,0.0,0.0
2023-07-23 10:40:00,171,0.0,0.0
2023-07-23 10:40:00,172,0.0,0.0
2023-07-23 10:40:00,173,0.0,0.0
2023-07-23 10:40:00,174,0.0,0.0
2023-07-23 10:40:00,175,282.250397,152.0
2023-07-23 10:40:00,176,0.0,0.0
2023-07-23 10:40:00,177,147.0,107.0
2023-07-23 10:40:00,178,0.0,0.0
2023-07-23 10:40:00,179,0.0,0.0
2023-07-23 10:40:00,180,0.0,0.0
2023-07-23 10:40:00,181,0.0,0.0
2023-07-23 10:40:00,182,0.0,0.0
2023-07-23 10:40:00,183,0.0,0.0
2023-07-23 10:40:00,184,0.0,0.0
2023-07-23 10:40:00,185,0.0,0.0
2023-07-23 10:40:00,186,0.0,0.0
2023-07-23 10:40:00,187,0.0,0.0
2023-07-23 10:40:00,188,0.0,0.0
2023-07-23 10:40:00,189,0.0,0.0
2023-07-23 10:40:00,190,1001.0,795.0
2023-07-23 10:40:00,191,1001.0,795.0
2023-07-23 10:40:00,193,16.252674,11.999903
2023-07-23 10:40:00,194,0.0,0.0
2023-07-23 10:40:00,195,31.0,29.949463
2023-07-23 10:40:00,196,49.250534,35.0
2023-07-23 10:40:00,197,0.0,0.0
2023-07-23 10:40:00,198,0.0,0.0
2023-07-23 10:40:00,200,0.0,0.0
2023-07-23 10:40:00,207,0.0,0.0
2023-07-23 10:40:00,208,0.0,0.0
2023-07-23 10:40:00,209,0.0,0.0
2023-07-23 10:40:00,210,0.0,0.0
2023-07-23 10:40:00,211,0.0,0.0
2023-07-23 10:40:00,212,0.0,0.0
2023-07-23 10:40:00,213,0.0,0.0
2023-07-23 10:40:00,214,0.0,0.0
2023-07-23 10:40:00,215,0.0,0.0
2023-07-23 10:40:00,216,0.0,0.0
2023-07-23 10:40:00,217,21.25,20.99826
2023-07-23 10:40:00,218,21.25,20.99826
2023-07-23 10:40:00,219,21.25,20.99826
2023-07-23 10:40:00,220,21.25,20.99826
2023-07-23 10:40:00,231,0.0,0.0
2023-07-23 10:40:00,232,0.0,0.0
2023-07-23 10:40:00,233,0.0,0.0
2023-07-23 10:40:00,234,0.0,0.0
2023-07-23 10:40:00,237,0.0,0.0
2023-07-23 10:40:00,238,0.0,0.0
2023-07-23 10:40:00,240,280.0,200.0
2023-07-23 10:40:00,241,142.0,100.0
2023-07-23 10:40:00,242,0.0,0.0
2023-07-23 10:40:00,243,0.0,0.0
2023-07-23 10:40:00,244,0.0,0.0
2023-07-23 10:40:00,247,0.0,0.0
2023-07-23 10:40:00,248,0.0,0.0
2023-07-23 10:40:00,249,157.0,99.590454
2023-07-23 10:40:00,250,157.0,99.425659
2023-07-23 10:40:00,251,157.0,99.700317
2023-07-23 10:40:00,252,253.0,195.0
2023-07-23 10:40:00,253,0.0,0.0
2023-07-23 10:40:00,254,0.0,0.0
2023-07-23 10:40:00,255,245.0,167.0
2023-07-23 10:40:00,256,245.0,167.0
2023-07-23 10:40:00,257,264.0,216.0
2023-07-23 10:40:00,258,247.5,162.007477
2023-07-23 10:40:00,259,247.5,162.007477
2023-07-23 10:40:00,260,249.0,208.0
2023-07-23 10:40:00,264,10.000229,5.000229
2023-07-23 10:40:00,265,10.000229,5.000229
2023-07-23 10:40:00,266,0.0,0.0
2023-07-23 10:40:00,267,0.0,0.0
2023-07-23 10:40:00,268,0.0,0.0
2023-07-23 10:40:00,269,0.0,0.0
2023-07-23 10:40:00,270,0.0,0.0
2023-07-23 10:40:00,271,0.0,0.0
2023-07-23 10:40:00,272,0.0,0.0
2023-07-23 10:40:00,273,0.0,0.0
2023-07-23 10:40:00,274,0.0,0.0
2023-07-23 10:40:00,275,0.0,0.0
2023-07-23 10:40:00,276,0.0,0.0
2023-07-23 10:40:00,277,155.0,100.0
2023-07-23 10:40:00,278,67.0,50.0
2023-07-23 10:40:00,279,0.0,0.0
2023-07-23 10:40:00,280,0.0,0.0
2023-07-23 10:40:00,281,0.0,0.0
2023-07-23 10:40:00,282,0.0,0.0
2023-07-23 10:40:00,283,172.0,100.0
2023-07-23 10:40:00,284,0.0,0.0
2023-07-23 10:40:00,285,0.0,0.0
2023-07-23 10:40:00,286,0.0,0.0
2023-07-23 10:40:00,287,0.0,0.0
2023-07-23 10:40:00,288,0.0,0.0
2023-07-23 10:40:00,289,0.0,0.0
2023-07-23 10:40:00,290,0.0,0.0
2023-07-23 10:40:00,291,0.0,0.0
2023-07-23 10:40:00,292,0.0,0.0
2023-07-23 10:40:00,293,0.0,0.0
2023-07-23 10:40:00,294,0.0,0.0
2023-07-23 10:40:00,299,174.0,123.99823
2023-07-23 10:40:00,300,174.0,123.99823
2023-07-23 10:40:00,301,173.5,123.99823
2023-07-23 10:40:00,302,173.5,123.99823
2023-07-23 10:40:00,303,206.0,132.0
2023-07-23 10:40:00,304,203.0,132.0
2023-07-23 10:40:00,305,311.156982,215.001404
2023-07-23 10:40:00,306,0.0,0.0
2023-07-23 10:40:00,307,0.0,0.0
2023-07-23 10:40:00,308,153.0,119.995728
2023-07-23 10:40:00,309,153.0,119.995728
2023-07-23 10:40:00,310,166.0,122.0
2023-07-23 10:40:00,311,157.0,119.995728
2023-07-23 10:40:00,312,157.0,119.995728
2023-07-23 10:40:00,313,170.0,122.0
2023-07-23 10:40:00,314,40.862019,0.0
2023-07-23 10:40:00,315,41.708813,0.0
2023-07-23 10:40:00,316,0.0,0.0
2023-07-23 10:40:00,317,139.344452,119.995728
2023-07-23 10:40:00,318,139.992981,119.995728
2023-07-23 10:40:00,319,175.0,122.0
2023-07-23 10:40:00,320,154.5,122.0
2023-07-23 10:40:00,321,154.5,122.0
2023-07-23 10:40:00,322,176.0,136.0
2023-07-23 10:40:00,323,165.5,122.0
2023-07-23 10:40:00,324,165.5,122.0
2023-07-23 10:40:00,325,176.0,136.0
2023-07-23 10:40:00,326,140.667435,135.0
2023-07-23 10:40:00,327,0.0,0.0
2023-07-23 10:40:00,328,99.0,64.601952
2023-07-23 10:40:00,329,0.0,0.0
2023-07-23 10:40:00,330,0.0,0.0
2023-07-23 10:40:00,331,780.759033,644.669189
2023-07-23 10:40:00,332,806.334778,645.664917
2023-07-23 10:40:00,333,0.0,0.0
2023-07-23 10:40:00,334,0.0,0.0
2023-07-23 10:40:00,335,0.0,0.0
2023-07-23 10:40:00,336,0.0,0.0
2023-07-23 10:40:00,337,39.5,39.0
2023-07-23 10:40:00,338,0.0,0.0
2023-07-23 10:40:00,339,0.0,0.0
2023-07-23 10:40:00,340,818.0,673.722656
2023-07-23 10:40:00,341,0.0,0.0
2023-07-23 10:40:00,342,166.0,135.0
2023-07-23 10:40:00,343,0.0,0.0
2023-07-23 10:40:00,344,0.0,0.0
2023-07-23 10:40:00,345,100.0,79.998932
2023-07-23 10:40:00,346,85.882507,80.0
2023-07-23 10:40:00,347,0.0,0.0
2023-07-23 10:40:00,348,0.0,0.0
2023-07-23 10:40:00,349,0.0,0.0
2023-07-23 10:40:00,350,0.0,0.0
2023-07-23 10:40:00,351,0.0,0.0
2023-07-23 10:40:00,352,0.0,0.0
2023-07-23 10:40:00,353,0.0,0.0
2023-07-23 10:40:00,354,0.0,0.0
2023-07-23 10:40:00,355,0.0,0.0
2023-07-23 10:40:00,356,25.0,10.0
2023-07-23 10:40:00,357,27.5,10.0
2023-07-23 10:40:00,358,19.0,10.000153
2023-07-23 10:40:00,359,19.0,10.000153
2023-07-23 10:40:00,360,23.0,7.0
2023-07-23 10:40:00,361,23.0,7.0
2023-07-23 10:40:00,362,23.0,7.0
2023-07-23 10:40:00,363,23.0,10.0
2023-07-23 10:40:00,364,0.0,0.0
2023-07-23 10:40:00,365,710.0,665.0
2023-07-23 10:40:00,366,378.487396,355.0
2023-07-23 10:40:00,367,379.159668,355.0
2023-07-23 10:40:00,368,0.0,0.0
2023-07-23 10:40:00,369,0.0,0.0
2023-07-23 10:40:00,370,0.0,0.0
2023-07-23 10:40:00,371,0.0,0.0
2023-07-23 10:40:00,372,0.0,0.0
2023-07-23 10:40:00,373,0.0,0.0
2023-07-23 10:40:00,374,0.0,0.0
2023-07-23 10:40:00,375,0.0,0.0
2023-07-23 10:40:00,376,162.0,116.662704
2023-07-23 10:40:00,377,162.0,116.662704
2023-07-23 10:40:00,378,181.0,116.662704
2023-07-23 10:40:00,379,0.0,0.0
2023-07-23 10:40:00,380,0.0,0.0
2023-07-23 10:40:00,381,0.0,0.0
2023-07-23 10:40:00,382,0.0,0.0
2023-07-23 10:40:00,383,0.0,0.0
2023-07-23 10:40:00,384,0.0,0.0
2023-07-23 10:40:00,385,273.5,181.014465
2023-07-23 10:40:00,386,273.5,181.640076
2023-07-23 10:40:00,387,275.0,202.0
2023-07-23 10:40:00,388,273.0,181.319641
2023-07-23 10:40:00,389,273.0,180.755005
2023-07-23 10:40:00,390,275.0,202.0
2023-07-23 10:40:00,419,289.0,190.002136
2023-07-23 10:40:00,420,289.0,190.002136
2023-07-23 10:40:00,421,268.0,190.002136
2023-07-23 10:40:00,422,253.0,180.0
2023-07-23 10:40:00,423,253.0,180.0
2023-07-23 10:40:00,432,296.0,216.0
2023-07-23 10:40:00,433,374.831726,254.0
2023-07-23 10:40:00,434,270.0,180.013397
2023-07-23 10:40:00,435,270.0,180.013397
2023-07-23 10:40:00,436,273.0,180.013397
2023-07-23 10:40:00,437,273.0,180.013397
2023-07-23 10:40:00,438,274.0,208.0
2023-07-23 10:40:00,439,276.0,208.0
2023-07-23 10:40:00,440,156.5,120.0
2023-07-23 10:40:00,441,156.5,120.0
2023-07-23 10:40:00,442,170.0,120.0
2023-07-23 10:40:00,443,0.0,0.0
2023-07-23 10:40:00,444,0.0,0.0
2023-07-23 10:40:00,450,0.0,0.0
2023-07-23 10:40:00,451,0.0,0.0
2023-07-23 10:40:00,452,221.0,217.0
2023-07-23 10:40:00,453,84.0,84.0
2023-07-23 10:40:00,459,385.504517,264.399994
2023-07-23 10:40:00,467,0.0,0.0
2023-07-23 10:40:00,468,12.0,4.000366
2023-07-23 10:40:00,469,0.0,0.0
2023-07-23 10:40:00,471,5.258801,0.0
2023-07-23 10:40:00,472,221.0,180.0
2023-07-23 10:40:00,473,126.0,90.0
2023-07-23 10:40:00,474,223.0,180.0
2023-07-23 10:40:00,475,126.0,90.0
2023-07-23 10:40:00,477,247.0,164.0
2023-07-23 10:40:00,478,247.0,164.0
2023-07-23 10:40:00,479,253.0,163.986282
2023-07-23 10:40:00,480,244.5,164.0
2023-07-23 10:40:00,481,244.5,164.0
2023-07-23 10:40:00,482,253.0,163.986282
2023-07-23 10:40:00,485,45.0,20.00061
2023-07-23 10:40:00,486,45.0,20.00061
2023-07-23 10:40:00,487,23.0,13.000565
2023-07-23 10:40:00,488,23.0,13.000565
2023-07-23 10:40:00,489,999.0,795.0
2023-07-23 10:40:00,490,999.0,795.0
2023-07-23 10:40:00,491,969.0,791.0
2023-07-23 10:40:00,492,968.0,786.0
2023-07-23 10:40:00,493,994.0,795.0
2023-07-23 10:40:00,494,993.0,795.0
2023-07-23 10:40:00,495,0.0,0.0
2023-07-23 10:40:00,496,0.0,0.0
2023-07-23 10:40:00,497,0.0,0.0
2023-07-23 10:40:00,498,0.0,0.0
2023-07-23 10:40:00,499,0.0,0.0
2023-07-23 10:40:00,501,284.5,158.003479
2023-07-23 10:40:00,502,158.0,158.0
2023-07-23 10:40:00,503,289.0,200.0
2023-07-23 10:40:00,507,135.0,59.001785
2023-07-23 10:40:00,508,139.199997,106.0
2023-07-23 10:40:00,511,0.0,0.0
2023-07-23 10:40:00,512,0.0,0.0
2023-07-23 10:40:00,513,333.0,150.0
2023-07-23 10:40:00,514,135.0,120.0
2023-07-23 10:40:00,516,0.0,0.0
2023-07-23 10:40:00,521,939.0,777.09967
2023-07-23 10:40:00,522,939.0,769.34082
2023-07-23 10:40:00,523,0.0,0.0
2023-07-23 10:40:00,524,0.0,0.0
2023-07-23 10:40:00,525,0.0,0.0
2023-07-23 10:40:00,526,232.477783,131.0
2023-07-23 10:40:00,527,1357.0,1058.099976
2023-07-23 10:40:00,528,131.0,131.0
2023-07-23 10:40:00,529,707.269226,577.0
2023-07-23 10:40:00,530,716.826904,577.0
2023-07-23 10:40:00,533,0.0,0.0
2023-07-23 10:40:00,534,0.0,0.0
2023-07-23 10:40:00,535,0.0,0.0
2023-07-23 10:40:00,536,95.5,31.561478
2023-07-23 10:40:00,537,95.5,31.5
2023-07-23 10:40:00,538,104.666672,82.0
2023-07-23 10:40:00,539,0.0,0.0
2023-07-23 10:40:00,540,0.0,0.0
2023-07-23 10:40:00,541,0.0,0.0
2023-07-23 10:40:00,542,0.0,0.0
2023-07-23 10:40:00,544,1012.0,795.0
2023-07-23 10:40:00,545,1012.0,795.0
2023-07-23 10:40:00,546,356.0,186.0
2023-07-23 10:40:00,547,356.0,186.0
2023-07-23 10:40:00,548,326.0,254.0
2023-07-23 10:40:00,549,235.001648,87.0
2023-07-23 10:40:00,550,126.0,43.5
2023-07-23 10:40:00,552,0.0,0.0
2023-07-23 10:40:00,553,0.0,0.0
2023-07-23 10:45:00,1,50.0,40.000244
2023-07-23 10:45:00,2,50.0,40.000244
2023-07-23 10:45:00,3,0.0,0.0
2023-07-23 10:45:00,4,415.302826,364.991486
2023-07-23 10:45:00,5,411.772491,364.991486
2023-07-23 10:45:00,6,0.0,0.0
2023-07-23 10:45:00,7,418.622833,364.991486
2023-07-23 10:45:00,8,0.0,0.0
2023-07-23 10:45:00,9,440.139557,364.917023
2023-07-23 10:45:00,10,0.0,0.0
2023-07-23 10:45:00,11,0.0,0.0
2023-07-23 10:45:00,12,0.0,0.0
2023-07-23 10:45:00,15,424.900024,394.160278
2023-07-23 10:45:00,16,0.0,0.0
2023-07-23 10:45:00,17,0.0,0.0
2023-07-23 10:45:00,18,409.010925,380.018097
2023-07-23 10:45:00,27,615.0,615.0
2023-07-23 10:45:00,28,612.0,612.0
2023-07-23 10:45:00,29,612.0,612.0
2023-07-23 10:45:00,33,0.0,0.0
2023-07-23 10:45:00,36,998.0,795.0
2023-07-23 10:45:00,37,992.0,795.0
2023-07-23 10:45:00,43,0.0,0.0
2023-07-23 10:45:00,46,491.12207,445.009064
2023-07-23 10:45:00,47,0.0,0.0
2023-07-23 10:45:00,48,0.0,0.0
2023-07-23 10:45:00,49,456.586395,410.046295
2023-07-23 10:45:00,50,463.0,405.012726
2023-07-23 10:45:00,51,0.0,0.0
2023-07-23 10:45:00,52,0.0,0.0
2023-07-23 10:45:00,53,0.0,0.0
2023-07-23 10:45:00,54,0.0,0.0
2023-07-23 10:45:00,55,0.0,0.0
2023-07-23 10:45:00,56,0.0,0.0
2023-07-23 10:45:00,57,0.0,0.0
2023-07-23 10:45:00,58,0.0,0.0
2023-07-23 10:45:00,59,0.0,0.0
2023-07-23 10:45:00,60,0.0,0.0
2023-07-23 10:45:00,61,463.0,391.693665
2023-07-23 10:45:00,62,0.0,0.0
2023-07-23 10:45:00,63,0.0,0.0
2023-07-23 10:45:00,64,461.0,382.45047
2023-07-23 10:45:00,65,397.102692,309.787811
2023-07-23 10:45:00,66,0.0,0.0
2023-07-23 10:45:00,67,385.547638,333.946564
2023-07-23 10:45:00,68,0.0,0.0
2023-07-23 10:45:00,69,0.0,0.0
2023-07-23 10:45:00,70,930.0,670.621338
2023-07-23 10:45:00,71,43.5,25.002136
2023-07-23 10:45:00,72,43.5,25.002136
2023-07-23 10:45:00,73,0.0,0.0
2023-07-23 10:45:00,74,0.0,0.0
2023-07-23 10:45:00,75,0.0,0.0
2023-07-23 10:45:00,76,0.0,0.0
2023-07-23 10:45:00,77,0.0,0.0
2023-07-23 10:45:00,78,0.0,0.0
2023-07-23 10:45:00,79,0.0,0.0
2023-07-23 10:45:00,80,0.0,0.0
2023-07-23 10:45:00,83,430.56662,372.666168
2023-07-23 10:45:00,84,0.0,0.0
2023-07-23 10:45:00,85,0.0,0.0
2023-07-23 10:45:00,86,449.770721,390.986115
2023-07-23 10:45:00,87,467.0,390.760834
2023-07-23 10:45:00,88,0.0,0.0
2023-07-23 10:45:00,89,455.993927,372.238861
2023-07-23 10:45:00,90,457.0,360.007477
2023-07-23 10:45:00,91,0.0,0.0
2023-07-23 10:45:00,92,918.022827,746.9375
2023-07-23 10:45:00,95,0.0,0.0
2023-07-23 10:45:00,96,0.0,0.0
2023-07-23 10:45:00,97,0.0,0.0
2023-07-23 10:45:00,98,0.0,0.0
2023-07-23 10:45:00,99,0.0,0.0
2023-07-23 10:45:00,100,0.0,0.0
2023-07-23 10:45:00,101,0.0,0.0
2023-07-23 10:45:00,102,0.0,0.0
2023-07-23 10:45:00,103,0.0,0.0
2023-07-23 10:45:00,104,0.0,0.0
2023-07-23 10:45:00,105,0.0,0.0
2023-07-23 10:45:00,106,0.0,0.0
2023-07-23 10:45:00,107,0.0,0.0
2023-07-23 10:45:00,108,0.0,0.0
2023-07-23 10:45:00,112,0.0,0.0
2023-07-23 10:45:00,113,0.0,0.0
2023-07-23 10:45:00,114,0.0,0.0
2023-07-23 10:45:00,115,0.0,0.0
2023-07-23 10:45:00,116,917.99292,761.795227
2023-07-23 10:45:00,117,100.0,60.000153
2023-07-23 10:45:00,118,100.0,60.000153
2023-07-23 10:45:00,119,0.0,0.0
2023-07-23 10:45:00,120,0.0,0.0
2023-07-23 10:45:00,126,11.0,8.0
2023-07-23 10:45:00,127,11.0,8.0
2023-07-23 10:45:00,128,994.0,750.0
2023-07-23 10:45:00,129,993.0,750.0
2023-07-23 10:45:00,130,0.0,0.0
2023-07-23 10:45:00,131,985.0,718.0
2023-07-23 10:45:00,132,944.0,758.0
2023-07-23 10:45:00,133,965.0,755.0
2023-07-23 10:45:00,134,0.0,0.0
2023-07-23 10:45:00,135,291.0,231.898285
2023-07-23 10:45:00,136,0.0,0.0
2023-07-23 10:45:00,137,0.0,0.0
2023-07-23 10:45:00,138,0.0,0.0
2023-07-23 10:45:00,139,285.5,198.0
2023-07-23 10:45:00,140,0.0,0.0
2023-07-23 10:45:00,141,136.0,94.0
2023-07-23 10:45:00,142,167.0,88.0
2023-07-23 10:45:00,143,167.0,88.907463
2023-07-23 10:45:00,144,176.0,104.0
2023-07-23 10:45:00,145,165.0,88.436272
2023-07-23 10:45:00,146,165.0,88.436272
2023-07-23 10:45:00,147,172.0,104.0
2023-07-23 10:45:00,150,0.0,0.0
2023-07-23 10:45:00,151,0.0,0.0
2023-07-23 10:45:00,152,0.0,0.0
2023-07-23 10:45:00,153,0.0,0.0
2023-07-23 10:45:00,154,237.0,134.0
2023-07-23 10:45:00,155,121.0,67.0
2023-07-23 10:45:00,156,397.0,350.0
2023-07-23 10:45:00,158,0.0,0.0
2023-07-23 10:45:00,159,1011.0,795.0
2023-07-23 10:45:00,160,0.0,0.0
2023-07-23 10:45:00,161,0.0,0.0
2023-07-23 10:45:00,162,0.0,0.0
2023-07-23 10:45:00,166,0.0,0.0
2023-07-23 10:45:00,167,0.0,0.0
2023-07-23 10:45:00,168,0.0,0.0
2023-07-23 10:45:00,169,0.0,0.0
2023-07-23 10:45:00,170,0.0,0.0
2023-07-23 10:45:00,171,0.0,0.0
2023-07-23 10:45:00,172,0.0,0.0
2023-07-23 10:45:00,173,0.0,0.0
2023-07-23 10:45:00,174,0.0,0.0
2023-07-23 10:45:00,175,282.326691,152.0
2023-07-23 10:45:00,176,0.0,0.0
2023-07-23 10:45:00,177,147.0,107.0
2023-07-23 10:45:00,178,0.0,0.0
2023-07-23 10:45:00,179,0.0,0.0
2023-07-23 10:45:00,180,0.0,0.0
2023-07-23 10:45:00,181,0.0,0.0
2023-07-23 10:45:00,182,0.0,0.0
2023-07-23 10:45:00,183,0.0,0.0
2023-07-23 10:45:00,184,0.0,0.0
2023-07-23 10:45:00,185,0.0,0.0
2023-07-23 10:45:00,186,0.0,0.0
2023-07-23 10:45:00,187,0.0,0.0
2023-07-23 10:45:00,188,0.0,0.0
2023-07-23 10:45:00,189,0.0,0.0
2023-07-23 10:45:00,190,1001.0,795.0
2023-07-23 10:45:00,191,1001.0,795.0
2023-07-23 10:45:00,193,16.252674,11.999903
2023-07-23 10:45:00,194,0.0,0.0
2023-07-23 10:45:00,195,31.0,29.949463
2023-07-23 10:45:00,196,49.250534,35.0
2023-07-23 10:45:00,197,0.0,0.0
2023-07-23 10:45:00,198,0.0,0.0
2023-07-23 10:45:00,200,0.0,0.0
2023-07-23 10:45:00,207,0.0,0.0
2023-07-23 10:45:00,208,0.0,0.0
2023-07-23 10:45:00,209,0.0,0.0
2023-07-23 10:45:00,210,0.0,0.0
2023-07-23 10:45:00,211,0.0,0.0
2023-07-23 10:45:00,212,0.0,0.0
2023-07-23 10:45:00,213,0.0,0.0
2023-07-23 10:45:00,214,0.0,0.0
2023-07-23 10:45:00,215,0.0,0.0
2023-07-23 10:45:00,216,0.0,0.0
2023-07-23 10:45:00,217,21.25,20.99826
2023-07-23 10:45:00,218,21.25,20.99826
2023-07-23 10:45:00,219,21.25,20.99826
2023-07-23 10:45:00,220,21.25,20.99826
2023-07-23 10:45:00,231,0.0,0.0
2023-07-23 10:45:00,232,0.0,0.0
2023-07-23 10:45:00,233,0.0,0.0
2023-07-23 10:45:00,234,0.0,0.0
2023-07-23 10:45:00,237,0.0,0.0
2023-07-23 10:45:00,238,0.0,0.0
2023-07-23 10:45:00,240,280.0,200.0
2023-07-23 10:45:00,241,142.0,100.0
2023-07-23 10:45:00,242,0.0,0.0
2023-07-23 10:45:00,243,0.0,0.0
2023-07-23 10:45:00,244,0.0,0.0
2023-07-23 10:45:00,247,0.0,0.0
2023-07-23 10:45:00,248,0.0,0.0
2023-07-23 10:45:00,249,157.0,99.645386
2023-07-23 10:45:00,250,157.0,99.425659
2023-07-23 10:45:00,251,157.0,99.700317
2023-07-23 10:45:00,252,253.0,195.0
2023-07-23 10:45:00,253,0.0,0.0
2023-07-23 10:45:00,254,0.0,0.0
2023-07-23 10:45:00,255,245.0,167.0
2023-07-23 10:45:00,256,245.0,167.0
2023-07-23 10:45:00,257,264.0,216.0
2023-07-23 10:45:00,258,247.5,162.007477
2023-07-23 10:45:00,259,247.5,162.007477
2023-07-23 10:45:00,260,249.0,208.0
2023-07-23 10:45:00,264,10.000229,5.000229
2023-07-23 10:45:00,265,10.000229,5.000229
2023-07-23 10:45:00,266,0.0,0.0
2023-07-23 10:45:00,267,0.0,0.0
2023-07-23 10:45:00,268,0.0,0.0
2023-07-23 10:45:00,269,0.0,0.0
2023-07-23 10:45:00,270,0.0,0.0
2023-07-23 10:45:00,271,0.0,0.0
2023-07-23 10:45:00,272,0.0,0.0
2023-07-23 10:45:00,273,0.0,0.0
2023-07-23 10:45:00,274,0.0,0.0
2023-07-23 10:45:00,275,0.0,0.0
2023-07-23 10:45:00,276,0.0,0.0
2023-07-23 10:45:00,277,155.0,100.0
2023-07-23 10:45:00,278,67.0,50.0
2023-07-23 10:45:00,279,0.0,0.0
2023-07-23 10:45:00,280,0.0,0.0
2023-07-23 10:45:00,281,0.0,0.0
2023-07-23 10:45:00,282,0.0,0.0
2023-07-23 10:45:00,283,0.0,0.0
2023-07-23 10:45:00,284,0.0,0.0
2023-07-23 10:45:00,285,0.0,0.0
2023-07-23 10:45:00,286,0.0,0.0
2023-07-23 10:45:00,287,0.0,0.0
2023-07-23 10:45:00,288,0.0,0.0
2023-07-23 10:45:00,289,0.0,0.0
2023-07-23 10:45:00,290,0.0,0.0
2023-07-23 10:45:00,291,0.0,0.0
2023-07-23 10:45:00,292,0.0,0.0
2023-07-23 10:45:00,293,0.0,0.0
2023-07-23 10:45:00,294,0.0,0.0
2023-07-23 10:45:00,299,174.0,123.99823
2023-07-23 10:45:00,300,174.0,123.99823
2023-07-23 10:45:00,301,173.5,123.99823
2023-07-23 10:45:00,302,173.5,123.99823
2023-07-23 10:45:00,303,206.0,132.0
2023-07-23 10:45:00,304,203.0,132.0
2023-07-23 10:45:00,305,311.662506,215.001404
2023-07-23 10:45:00,306,0.0,0.0
2023-07-23 10:45:00,307,0.0,0.0
2023-07-23 10:45:00,308,153.0,119.995728
2023-07-23 10:45:00,309,153.0,119.995728
2023-07-23 10:45:00,310,166.0,122.0
2023-07-23 10:45:00,311,157.0,119.995728
2023-07-23 10:45:00,312,157.0,119.995728
2023-07-23 10:45:00,313,170.0,122.0
2023-07-23 10:45:00,314,41.52166,0.0
2023-07-23 10:45:00,315,41.491123,0.0
2023-07-23 10:45:00,316,0.0,0.0
2023-07-23 10:45:00,317,152.0,119.995728
2023-07-23 10:45:00,318,152.0,119.995728
2023-07-23 10:45:00,319,175.0,122.0
2023-07-23 10:45:00,320,154.5,122.0
2023-07-23 10:45:00,321,154.5,122.0
2023-07-23 10:45:00,322,176.0,136.0
2023-07-23 10:45:00,323,165.5,122.0
2023-07-23 10:45:00,324,165.5,122.0
2023-07-23 10:45:00,325,176.0,136.0
2023-07-23 10:45:00,326,140.37178,135.0
2023-07-23 10:45:00,327,0.0,0.0
2023-07-23 10:45:00,328,99.0,64.435066
2023-07-23 10:45:00,329,0.0,0.0
2023-07-23 10:45:00,330,0.0,0.0
2023-07-23 10:45:00,331,781.436401,644.627686
2023-07-23 10:45:00,332,793.926758,645.706421
2023-07-23 10:45:00,333,0.0,0.0
2023-07-23 10:45:00,334,0.0,0.0
2023-07-23 10:45:00,335,0.0,0.0
2023-07-23 10:45:00,336,0.0,0.0
2023-07-23 10:45:00,337,39.5,39.0
2023-07-23 10:45:00,338,0.0,0.0
2023-07-23 10:45:00,339,0.0,0.0
2023-07-23 10:45:00,340,818.0,674.303467
2023-07-23 10:45:00,341,0.0,0.0
2023-07-23 10:45:00,342,166.0,135.0
2023-07-23 10:45:00,343,0.0,0.0
2023-07-23 10:45:00,344,0.0,0.0
2023-07-23 10:45:00,345,100.0,79.998932
2023-07-23 10:45:00,346,84.823914,80.0
2023-07-23 10:45:00,347,0.0,0.0
2023-07-23 10:45:00,348,0.0,0.0
2023-07-23 10:45:00,349,0.0,0.0
2023-07-23 10:45:00,350,0.0,0.0
2023-07-23 10:45:00,351,0.0,0.0
2023-07-23 10:45:00,352,0.0,0.0
2023-07-23 10:45:00,353,0.0,0.0
2023-07-23 10:45:00,354,0.0,0.0
2023-07-23 10:45:00,355,0.0,0.0
2023-07-23 10:45:00,356,25.0,10.0
2023-07-23 10:45:00,357,27.5,10.0
2023-07-23 10:45:00,358,19.0,10.000153
2023-07-23 10:45:00,359,19.0,10.000153
2023-07-23 10:45:00,360,23.0,7.0
2023-07-23 10:45:00,361,23.0,7.0
2023-07-23 10:45:00,362,23.0,7.0
2023-07-23 10:45:00,363,23.0,10.0
2023-07-23 10:45:00,364,0.0,0.0
2023-07-23 10:45:00,365,710.0,665.0
2023-07-23 10:45:00,366,378.487396,355.0
2023-07-23 10:45:00,367,379.159668,355.0
2023-07-23 10:45:00,368,0.0,0.0
2023-07-23 10:45:00,369,0.0,0.0
2023-07-23 10:45:00,370,0.0,0.0
2023-07-23 10:45:00,371,0.0,0.0
2023-07-23 10:45:00,372,0.0,0.0
2023-07-23 10:45:00,373,0.0,0.0
2023-07-23 10:45:00,374,0.0,0.0
2023-07-23 10:45:00,375,0.0,0.0
2023-07-23 10:45:00,376,162.0,116.662704
2023-07-23 10:45:00,377,162.0,116.662704
2023-07-23 10:45:00,378,181.0,116.662704
2023-07-23 10:45:00,379,0.0,0.0
2023-07-23 10:45:00,380,0.0,0.0
2023-07-23 10:45:00,381,0.0,0.0
2023-07-23 10:45:00,382,0.0,0.0
2023-07-23 10:45:00,383,0.0,0.0
2023-07-23 10:45:00,384,0.0,0.0
2023-07-23 10:45:00,385,273.5,181.090759
2023-07-23 10:45:00,386,273.5,181.029724
2023-07-23 10:45:00,387,275.0,202.0
2023-07-23 10:45:00,388,273.0,181.319641
2023-07-23 10:45:00,389,273.0,180.755005
2023-07-23 10:45:00,390,275.0,202.0
2023-07-23 10:45:00,419,289.0,190.002136
2023-07-23 10:45:00,420,289.0,190.002136
2023-07-23 10:45:00,421,268.0,190.002136
2023-07-23 10:45:00,422,253.0,180.0
2023-07-23 10:45:00,423,253.0,180.0
2023-07-23 10:45:00,432,296.0,216.0
2023-07-23 10:45:00,433,374.758301,254.0
2023-07-23 10:45:00,434,270.0,180.013397
2023-07-23 10:45:00,435,270.0,180.013397
2023-07-23 10:45:00,436,273.0,180.013397
2023-07-23 10:45:00,437,273.0,180.013397
2023-07-23 10:45:00,438,274.0,208.0
2023-07-23 10:45:00,439,276.0,208.0
2023-07-23 10:45:00,440,156.5,120.0
2023-07-23 10:45:00,441,156.5,120.0
2023-07-23 10:45:00,442,170.0,120.0
2023-07-23 10:45:00,443,0.0,0.0
2023-07-23 10:45:00,444,0.0,0.0
2023-07-23 10:45:00,450,0.0,0.0
2023-07-23 10:45:00,451,0.0,0.0
2023-07-23 10:45:00,452,221.0,217.0
2023-07-23 10:45:00,453,84.0,84.0
2023-07-23 10:45:00,459,385.253967,264.399994
2023-07-23 10:45:00,467,0.0,0.0
2023-07-23 10:45:00,468,12.0,4.000366
2023-07-23 10:45:00,469,0.0,0.0
2023-07-23 10:45:00,471,4.732031,0.0
2023-07-23 10:45:00,472,221.0,180.0
2023-07-23 10:45:00,473,126.0,90.0
2023-07-23 10:45:00,474,223.0,180.0
2023-07-23 10:45:00,475,126.0,90.0
2023-07-23 10:45:00,477,247.0,164.0
2023-07-23 10:45:00,478,247.0,164.0
2023-07-23 10:45:00,479,253.0,163.986282
2023-07-23 10:45:00,480,244.5,164.0
2023-07-23 10:45:00,481,244.5,164.0
2023-07-23 10:45:00,482,253.0,163.986282
2023-07-23 10:45:00,485,45.0,20.00061
2023-07-23 10:45:00,486,45.0,20.00061
2023-07-23 10:45:00,487,23.0,13.000565
2023-07-23 10:45:00,488,23.0,13.000565
2023-07-23 10:45:00,489,999.0,795.0
2023-07-23 10:45:00,490,999.0,795.0
2023-07-23 10:45:00,491,969.0,791.0
2023-07-23 10:45:00,492,968.0,786.0
2023-07-23 10:45:00,493,994.0,795.0
2023-07-23 10:45:00,494,993.0,795.0
2023-07-23 10:45:00,495,0.0,0.0
2023-07-23 10:45:00,496,0.0,0.0
2023-07-23 10:45:00,497,0.0,0.0
2023-07-23 10:45:00,498,0.0,0.0
2023-07-23 10:45:00,499,0.0,0.0
2023-07-23 10:45:00,501,284.5,158.003479
2023-07-23 10:45:00,502,158.0,158.0
2023-07-23 10:45:00,503,289.0,200.0
2023-07-23 10:45:00,507,135.0,59.001785
2023-07-23 10:45:00,508,139.199997,106.0
2023-07-23 10:45:00,511,0.0,0.0
2023-07-23 10:45:00,512,0.0,0.0
2023-07-23 10:45:00,513,333.0,150.0
2023-07-23 10:45:00,514,135.0,120.0
2023-07-23 10:45:00,516,0.0,0.0
2023-07-23 10:45:00,521,939.0,759.873108
2023-07-23 10:45:00,522,939.0,759.94165
2023-07-23 10:45:00,523,0.0,0.0
2023-07-23 10:45:00,524,0.0,0.0
2023-07-23 10:45:00,525,0.0,0.0
2023-07-23 10:45:00,526,231.333374,131.0
2023-07-23 10:45:00,527,1357.0,1058.099976
2023-07-23 10:45:00,528,131.0,131.0
2023-07-23 10:45:00,529,707.269226,577.0
2023-07-23 10:45:00,530,716.826904,577.0
2023-07-23 10:45:00,533,0.0,0.0
2023-07-23 10:45:00,534,0.0,0.0
2023-07-23 10:45:00,535,0.0,0.0
2023-07-23 10:45:00,536,95.5,31.5
2023-07-23 10:45:00,537,95.5,31.5
2023-07-23 10:45:00,538,104.666672,82.0
2023-07-23 10:45:00,539,0.0,0.0
2023-07-23 10:45:00,540,0.0,0.0
2023-07-23 10:45:00,541,0.0,0.0
2023-07-23 10:45:00,542,0.0,0.0
2023-07-23 10:45:00,544,1012.0,795.0
2023-07-23 10:45:00,545,1012.0,795.0
2023-07-23 10:45:00,546,356.0,186.0
2023-07-23 10:45:00,547,356.0,186.0
2023-07-23 10:45:00,548,326.0,254.0
2023-07-23 10:45:00,549,235.001648,87.0
2023-07-23 10:45:00,550,126.0,43.5
2023-07-23 10:45:00,552,0.0,0.0
2023-07-23 10:45:00,553,0.0,0.0
2023-07-23 10:50:00,1,50.0,40.000244
2023-07-23 10:50:00,2,50.0,40.000244
2023-07-23 10:50:00,3,0.0,0.0
2023-07-23 10:50:00,4,418.4245,364.991486
2023-07-23 10:50:00,5,417.470856,364.991486
2023-07-23 10:50:00,6,0.0,0.0
2023-07-23 10:50:00,7,418.418304,364.991486
2023-07-23 10:50:00,8,0.0,0.0
2023-07-23 10:50:00,9,430.709259,364.917023
2023-07-23 10:50:00,10,0.0,0.0
2023-07-23 10:50:00,11,0.0,0.0
2023-07-23 10:50:00,12,0.0,0.0
2023-07-23 10:50:00,15,424.900024,394.229004
2023-07-23 10:50:00,16,0.0,0.0
2023-07-23 10:50:00,17,0.0,0.0
2023-07-23 10:50:00,18,400.081879,380.018097
2023-07-23 10:50:00,27,615.0,615.0
2023-07-23 10:50:00,28,612.0,612.0
2023-07-23 10:50:00,29,612.0,612.0
2023-07-23 10:50:00,33,0.0,0.0
2023-07-23 10:50:00,36,998.0,795.0
2023-07-23 10:50:00,37,992.0,795.0
2023-07-23 10:50:00,43,0.0,0.0
2023-07-23 10:50:00,46,501.446503,445.009064
2023-07-23 10:50:00,47,0.0,0.0
2023-07-23 10:50:00,48,0.0,0.0
2023-07-23 10:50:00,49,450.449463,410.046295
2023-07-23 10:50:00,50,463.0,405.012726
2023-07-23 10:50:00,51,0.0,0.0
2023-07-23 10:50:00,52,0.0,0.0
2023-07-23 10:50:00,53,0.0,0.0
2023-07-23 10:50:00,54,0.0,0.0
2023-07-23 10:50:00,55,0.0,0.0
2023-07-23 10:50:00,56,0.0,0.0
2023-07-23 10:50:00,57,0.0,0.0
2023-07-23 10:50:00,58,0.0,0.0
2023-07-23 10:50:00,59,0.0,0.0
2023-07-23 10:50:00,60,0.0,0.0
2023-07-23 10:50:00,61,463.0,391.725464
2023-07-23 10:50:00,62,0.0,0.0
2023-07-23 10:50:00,63,0.0,0.0
2023-07-23 10:50:00,64,461.0,380.655823
2023-07-23 10:50:00,65,397.102692,310.983337
2023-07-23 10:50:00,66,0.0,0.0
2023-07-23 10:50:00,67,385.572418,333.946564
2023-07-23 10:50:00,68,0.0,0.0
2023-07-23 10:50:00,69,0.0,0.0
2023-07-23 10:50:00,70,930.0,670.621338
2023-07-23 10:50:00,71,43.5,25.002136
2023-07-23 10:50:00,72,43.5,25.002136
2023-07-23 10:50:00,73,0.0,0.0
2023-07-23 10:50:00,74,0.0,0.0
2023-07-23 10:50:00,75,0.0,0.0
2023-07-23 10:50:00,76,0.0,0.0
2023-07-23 10:50:00,77,0.0,0.0
2023-07-23 10:50:00,78,0.0,0.0
2023-07-23 10:50:00,79,0.0,0.0
2023-07-23 10:50:00,80,0.0,0.0
2023-07-23 10:50:00,83,430.56662,375.163147
2023-07-23 10:50:00,84,0.0,0.0
2023-07-23 10:50:00,85,0.0,0.0
2023-07-23 10:50:00,86,449.770721,390.640625
2023-07-23 10:50:00,87,467.0,392.586975
2023-07-23 10:50:00,88,0.0,0.0
2023-07-23 10:50:00,89,455.993927,371.017975
2023-07-23 10:50:00,90,457.0,360.007477
2023-07-23 10:50:00,91,0.0,0.0
2023-07-23 10:50:00,92,918.022827,746.754395
2023-07-23 10:50:00,95,0.0,0.0
2023-07-23 10:50:00,96,0.0,0.0
2023-07-23 10:50:00,97,0.0,0.0
2023-07-23 10:50:00,98,0.0,0.0
2023-07-23 10:50:00,99,0.0,0.0
2023-07-23 10:50:00,100,0.0,0.0
2023-07-23 10:50:00,101,0.0,0.0
2023-07-23 10:50:00,102,0.0,0.0
2023-07-23 10:50:00,103,0.0,0.0
2023-07-23 10:50:00,104,0.0,0.0
2023-07-23 10:50:00,105,0.0,0.0
2023-07-23 10:50:00,106,0.0,0.0
2023-07-23 10:50:00,107,0.0,0.0
2023-07-23 10:50:00,108,0.0,0.0
2023-07-23 10:50:00,112,0.0,0.0
2023-07-23 10:50:00,113,0.0,0.0
2023-07-23 10:50:00,114,0.0,0.0
2023-07-23 10:50:00,115,0.0,0.0
2023-07-23 10:50:00,116,917.99292,792.603699
2023-07-23 10:50:00,117,100.0,60.000153
2023-07-23 10:50:00,118,100.0,60.000153
2023-07-23 10:50:00,119,0.0,0.0
2023-07-23 10:50:00,120,0.0,0.0
2023-07-23 10:50:00,126,11.0,8.0
2023-07-23 10:50:00,127,11.0,8.0
2023-07-23 10:50:00,128,994.0,750.0
2023-07-23 10:50:00,129,993.0,750.0
2023-07-23 10:50:00,130,0.0,0.0
2023-07-23 10:50:00,131,985.0,718.0
2023-07-23 10:50:00,132,944.0,758.0
2023-07-23 10:50:00,133,965.0,755.0
2023-07-23 10:50:00,134,0.0,0.0
2023-07-23 10:50:00,135,291.0,232.681793
2023-07-23 10:50:00,136,0.0,0.0
2023-07-23 10:50:00,137,0.0,0.0
2023-07-23 10:50:00,138,0.0,0.0
2023-07-23 10:50:00,139,285.5,198.0
2023-07-23 10:50:00,140,0.0,0.0
2023-07-23 10:50:00,141,136.0,94.0
2023-07-23 10:50:00,142,167.0,88.0
2023-07-23 10:50:00,143,167.0,89.143059
2023-07-23 10:50:00,144,176.0,104.0
2023-07-23 10:50:00,145,165.0,88.436272
2023-07-23 10:50:00,146,165.0,88.436272
2023-07-23 10:50:00,147,172.0,104.0
2023-07-23 10:50:00,150,0.0,0.0
2023-07-23 10:50:00,151,0.0,0.0
2023-07-23 10:50:00,152,0.0,0.0
2023-07-23 10:50:00,153,0.0,0.0
2023-07-23 10:50:00,154,237.0,134.0
2023-07-23 10:50:00,155,121.0,67.0
2023-07-23 10:50:00,156,397.0,350.0
2023-07-23 10:50:00,158,0.0,0.0
2023-07-23 10:50:00,159,1011.0,795.0
2023-07-23 10:50:00,160,0.0,0.0
2023-07-23 10:50:00,161,0.0,0.0
2023-07-23 10:50:00,162,0.0,0.0
2023-07-23 10:50:00,166,0.0,0.0
2023-07-23 10:50:00,167,0.0,0.0
2023-07-23 10:50:00,168,0.0,0.0
2023-07-23 10:50:00,169,0.0,0.0
2023-07-23 10:50:00,170,0.0,0.0
2023-07-23 10:50:00,171,0.0,0.0
2023-07-23 10:50:00,172,0.0,0.0
2023-07-23 10:50:00,173,0.0,0.0
2023-07-23 10:50:00,174,0.0,0.0
2023-07-23 10:50:00,175,282.460236,152.0
2023-07-23 10:50:00,176,0.0,0.0
2023-07-23 10:50:00,177,147.0,107.0
2023-07-23 10:50:00,178,0.0,0.0
2023-07-23 10:50:00,179,0.0,0.0
2023-07-23 10:50:00,180,0.0,0.0
2023-07-23 10:50:00,181,0.0,0.0
2023-07-23 10:50:00,182,0.0,0.0
2023-07-23 10:50:00,183,0.0,0.0
2023-07-23 10:50:00,184,0.0,0.0
2023-07-23 10:50:00,185,0.0,0.0
2023-07-23 10:50:00,186,0.0,0.0
2023-07-23 10:50:00,187,0.0,0.0
2023-07-23 10:50:00,188,0.0,0.0
2023-07-23 10:50:00,189,0.0,0.0
2023-07-23 10:50:00,190,1001.0,795.0
2023-07-23 10:50:00,191,1001.0,795.0
2023-07-23 10:50:00,193,16.252674,11.999903
2023-07-23 10:50:00,194,0.0,0.0
2023-07-23 10:50:00,195,31.0,29.949463
2023-07-23 10:50:00,196,49.250534,35.0
2023-07-23 10:50:00,197,0.0,0.0
2023-07-23 10:50:00,198,0.0,0.0
2023-07-23 10:50:00,200,0.0,0.0
2023-07-23 10:50:00,207,0.0,0.0
2023-07-23 10:50:00,208,0.0,0.0
2023-07-23 10:50:00,209,0.0,0.0
2023-07-23 10:50:00,210,0.0,0.0
2023-07-23 10:50:00,211,0.0,0.0
2023-07-23 10:50:00,212,0.0,0.0
2023-07-23 10:50:00,213,0.0,0.0
2023-07-23 10:50:00,214,0.0,0.0
2023-07-23 10:50:00,215,0.0,0.0
2023-07-23 10:50:00,216,0.0,0.0
2023-07-23 10:50:00,217,21.25,20.99826
2023-07-23 10:50:00,218,21.25,20.99826
2023-07-23 10:50:00,219,21.25,20.99826
2023-07-23 10:50:00,220,21.25,20.99826
2023-07-23 10:50:00,231,0.0,0.0
2023-07-23 10:50:00,232,0.0,0.0
2023-07-23 10:50:00,233,0.0,0.0
2023-07-23 10:50:00,234,0.0,0.0
2023-07-23 10:50:00,237,0.0,0.0
2023-07-23 10:50:00,238,0.0,0.0
2023-07-23 10:50:00,240,280.0,200.0
2023-07-23 10:50:00,241,142.0,100.0
2023-07-23 10:50:00,242,0.0,0.0
2023-07-23 10:50:00,243,0.0,0.0
2023-07-23 10:50:00,244,0.0,0.0
2023-07-23 10:50:00,247,0.0,0.0
2023-07-23 10:50:00,248,0.0,0.0
2023-07-23 10:50:00,249,157.0,99.590454
2023-07-23 10:50:00,250,157.0,99.46228
2023-07-23 10:50:00,251,157.0,99.700317
2023-07-23 10:50:00,252,253.0,195.0
2023-07-23 10:50:00,253,0.0,0.0
2023-07-23 10:50:00,254,0.0,0.0
2023-07-23 10:50:00,255,245.0,167.0
2023-07-23 10:50:00,256,245.0,167.0
2023-07-23 10:50:00,257,264.0,216.0
2023-07-23 10:50:00,258,247.5,162.007477
2023-07-23 10:50:00,259,247.5,162.007477
2023-07-23 10:50:00,260,249.0,208.0
2023-07-23 10:50:00,264,10.000229,5.000229
2023-07-23 10:50:00,265,10.000229,5.000229
2023-07-23 10:50:00,266,0.0,0.0
2023-07-23 10:50:00,267,0.0,0.0
2023-07-23 10:50:00,268,0.0,0.0
2023-07-23 10:50:00,269,0.0,0.0
2023-07-23 10:50:00,270,0.0,0.0
2023-07-23 10:50:00,271,0.0,0.0
2023-07-23 10:50:00,272,0.0,0.0
2023-07-23 10:50:00,273,0.0,0.0
2023-07-23 10:50:00,274,0.0,0.0
2023-07-23 10:50:00,275,0.0,0.0
2023-07-23 10:50:00,276,0.0,0.0
2023-07-23 10:50:00,277,155.0,100.0
2023-07-23 10:50:00,278,67.0,50.0
2023-07-23 10:50:00,279,0.0,0.0
2023-07-23 10:50:00,280,0.0,0.0
2023-07-23 10:50:00,281,0.0,0.0
2023-07-23 10:50:00,282,0.0,0.0
2023-07-23 10:50:00,283,0.0,0.0
2023-07-23 10:50:00,284,0.0,0.0
2023-07-23 10:50:00,285,0.0,0.0
2023-07-23 10:50:00,286,0.0,0.0
2023-07-23 10:50:00,287,0.0,0.0
2023-07-23 10:50:00,288,0.0,0.0
2023-07-23 10:50:00,289,0.0,0.0
2023-07-23 10:50:00,290,0.0,0.0
2023-07-23 10:50:00,291,0.0,0.0
2023-07-23 10:50:00,292,0.0,0.0
2023-07-23 10:50:00,293,0.0,0.0
2023-07-23 10:50:00,294,0.0,0.0
2023-07-23 10:50:00,299,174.0,123.99823
2023-07-23 10:50:00,300,174.0,123.99823
2023-07-23 10:50:00,301,173.5,123.99823
2023-07-23 10:50:00,302,173.5,123.99823
2023-07-23 10:50:00,303,206.0,132.0
2023-07-23 10:50:00,304,203.0,132.0
2023-07-23 10:50:00,305,311.736023,215.001404
2023-07-23 10:50:00,306,0.0,0.0
2023-07-23 10:50:00,307,0.0,0.0
2023-07-23 10:50:00,308,153.0,119.995728
2023-07-23 10:50:00,309,153.0,119.995728
2023-07-23 10:50:00,310,166.0,122.0
2023-07-23 10:50:00,311,157.0,119.995728
2023-07-23 10:50:00,312,157.0,119.995728
2023-07-23 10:50:00,313,170.0,122.0
2023-07-23 10:50:00,314,41.998161,0.0
2023-07-23 10:50:00,315,42.631359,0.0
2023-07-23 10:50:00,316,10.826097,0.0
2023-07-23 10:50:00,317,152.0,119.995728
2023-07-23 10:50:00,318,152.0,119.995728
2023-07-23 10:50:00,319,175.0,122.0
2023-07-23 10:50:00,320,154.5,122.0
2023-07-23 10:50:00,321,154.5,122.0
2023-07-23 10:50:00,322,176.0,136.0
2023-07-23 10:50:00,323,165.5,122.0
2023-07-23 10:50:00,324,165.5,122.0
2023-07-23 10:50:00,325,176.0,136.0
2023-07-23 10:50:00,326,140.419449,135.0
2023-07-23 10:50:00,327,0.0,0.0
2023-07-23 10:50:00,328,99.0,64.89283
2023-07-23 10:50:00,329,0.0,0.0
2023-07-23 10:50:00,330,0.0,0.0
2023-07-23 10:50:00,331,783.396545,644.669189
2023-07-23 10:50:00,332,790.21344,645.706421
2023-07-23 10:50:00,333,0.0,0.0
2023-07-23 10:50:00,334,0.0,0.0
2023-07-23 10:50:00,335,0.0,0.0
2023-07-23 10:50:00,336,0.0,0.0
2023-07-23 10:50:00,337,39.5,39.0
2023-07-23 10:50:00,338,0.0,0.0
2023-07-23 10:50:00,339,0.0,0.0
2023-07-23 10:50:00,340,818.0,674.386475
2023-07-23 10:50:00,341,0.0,0.0
2023-07-23 10:50:00,342,166.0,135.0
2023-07-23 10:50:00,343,0.0,0.0
2023-07-23 10:50:00,344,0.0,0.0
2023-07-23 10:50:00,345,100.0,79.998932
2023-07-23 10:50:00,346,84.635071,80.0
2023-07-23 10:50:00,347,0.0,0.0
2023-07-23 10:50:00,348,0.0,0.0
2023-07-23 10:50:00,349,0.0,0.0
2023-07-23 10:50:00,350,0.0,0.0
2023-07-23 10:50:00,351,0.0,0.0
2023-07-23 10:50:00,352,0.0,0.0
2023-07-23 10:50:00,353,0.0,0.0
2023-07-23 10:50:00,354,0.0,0.0
2023-07-23 10:50:00,355,0.0,0.0
2023-07-23 10:50:00,356,25.0,10.0
2023-07-23 10:50:00,357,27.5,10.0
2023-07-23 10:50:00,358,19.0,10.000153
2023-07-23 10:50:00,359,19.0,10.000153
2023-07-23 10:50:00,360,23.0,7.0
2023-07-23 10:50:00,361,23.0,7.0
2023-07-23 10:50:00,362,23.0,7.0
2023-07-23 10:50:00,363,23.0,10.0
2023-07-23 10:50:00,364,0.0,0.0
2023-07-23 10:50:00,365,710.0,665.0
2023-07-23 10:50:00,366,378.487396,355.0
2023-07-23 10:50:00,367,379.159668,355.0
2023-07-23 10:50:00,368,0.0,0.0
2023-07-23 10:50:00,369,0.0,0.0
2023-07-23 10:50:00,370,0.0,0.0
2023-07-23 10:50:00,371,0.0,0.0
2023-07-23 10:50:00,372,0.0,0.0
2023-07-23 10:50:00,373,0.0,0.0
2023-07-23 10:50:00,374,0.0,0.0
2023-07-23 10:50:00,375,0.0,0.0
2023-07-23 10:50:00,376,162.0,116.662704
2023-07-23 10:50:00,377,162.0,116.662704
2023-07-23 10:50:00,378,181.0,116.662704
2023-07-23 10:50:00,379,0.0,0.0
2023-07-23 10:50:00,380,0.0,0.0
2023-07-23 10:50:00,381,0.0,0.0
2023-07-23 10:50:00,382,0.0,0.0
2023-07-23 10:50:00,383,0.0,0.0
2023-07-23 10:50:00,384,0.0,0.0
2023-07-23 10:50:00,385,273.5,181.044983
2023-07-23 10:50:00,386,273.5,181.380676
2023-07-23 10:50:00,387,275.0,202.0
2023-07-23 10:50:00,388,273.0,181.319641
2023-07-23 10:50:00,389,273.0,180.785583
2023-07-23 10:50:00,390,275.0,202.0
2023-07-23 10:50:00,419,289.0,190.002136
2023-07-23 10:50:00,420,289.0,190.002136
2023-07-23 10:50:00,421,268.0,190.002136
2023-07-23 10:50:00,422,253.0,180.0
2023-07-23 10:50:00,423,253.0,180.0
2023-07-23 10:50:00,432,296.0,216.0
2023-07-23 10:50:00,433,374.246826,254.0
2023-07-23 10:50:00,434,270.0,180.013397
2023-07-23 10:50:00,435,270.0,180.013397
2023-07-23 10:50:00,436,273.0,180.013397
2023-07-23 10:50:00,437,273.0,180.013397
2023-07-23 10:50:00,438,274.0,208.0
2023-07-23 10:50:00,439,276.0,208.0
2023-07-23 10:50:00,440,156.5,120.0
2023-07-23 10:50:00,441,156.5,120.0
2023-07-23 10:50:00,442,170.0,120.0
2023-07-23 10:50:00,443,0.0,0.0
2023-07-23 10:50:00,444,0.0,0.0
2023-07-23 10:50:00,450,0.0,0.0
2023-07-23 10:50:00,451,0.0,0.0
2023-07-23 10:50:00,452,221.0,217.0
2023-07-23 10:50:00,453,84.0,84.0
2023-07-23 10:50:00,459,384.947937,264.399994
2023-07-23 10:50:00,467,0.0,0.0
2023-07-23 10:50:00,468,12.0,4.000366
2023-07-23 10:50:00,469,0.0,0.0
2023-07-23 10:50:00,471,4.471467,0.0
2023-07-23 10:50:00,472,221.0,180.0
2023-07-23 10:50:00,473,126.0,90.0
2023-07-23 10:50:00,474,223.0,180.0
2023-07-23 10:50:00,475,126.0,90.0
2023-07-23 10:50:00,477,247.0,164.0
2023-07-23 10:50:00,478,247.0,164.0
2023-07-23 10:50:00,479,253.0,163.986282
2023-07-23 10:50:00,480,244.5,164.0
2023-07-23 10:50:00,481,244.5,164.0
2023-07-23 10:50:00,482,253.0,163.986282
2023-07-23 10:50:00,485,45.0,20.00061
2023-07-23 10:50:00,486,45.0,20.00061
2023-07-23 10:50:00,487,23.0,13.000565
2023-07-23 10:50:00,488,23.0,13.000565
2023-07-23 10:50:00,489,999.0,795.0
2023-07-23 10:50:00,490,999.0,795.0
2023-07-23 10:50:00,491,969.0,791.0
2023-07-23 10:50:00,492,968.0,786.0
2023-07-23 10:50:00,493,994.0,795.0
2023-07-23 10:50:00,494,993.0,795.0
2023-07-23 10:50:00,495,0.0,0.0
2023-07-23 10:50:00,496,0.0,0.0
2023-07-23 10:50:00,497,0.0,0.0
2023-07-23 10:50:00,498,0.0,0.0
2023-07-23 10:50:00,499,0.0,0.0
2023-07-23 10:50:00,501,284.5,158.003479
2023-07-23 10:50:00,502,158.0,158.0
2023-07-23 10:50:00,503,289.0,200.0
2023-07-23 10:50:00,507,135.0,59.001785
2023-07-23 10:50:00,508,139.199997,106.0
2023-07-23 10:50:00,511,0.0,0.0
2023-07-23 10:50:00,512,0.0,0.0
2023-07-23 10:50:00,513,333.0,150.0
2023-07-23 10:50:00,514,135.0,120.0
2023-07-23 10:50:00,516,0.0,0.0
2023-07-23 10:50:00,521,939.0,756.562012
2023-07-23 10:50:00,522,939.0,751.755371
2023-07-23 10:50:00,523,0.0,0.0
2023-07-23 10:50:00,524,0.0,0.0
2023-07-23 10:50:00,525,0.0,0.0
2023-07-23 10:50:00,526,231.104492,131.0
2023-07-23 10:50:00,527,1357.0,1058.099976
2023-07-23 10:50:00,528,131.0,131.0
2023-07-23 10:50:00,529,707.269226,577.0
2023-07-23 10:50:00,530,716.826904,577.0
2023-07-23 10:50:00,533,0.0,0.0
2023-07-23 10:50:00,534,0.0,0.0
2023-07-23 10:50:00,535,0.0,0.0
2023-07-23 10:50:00,536,95.5,31.5
2023-07-23 10:50:00,537,95.5,31.5
2023-07-23 10:50:00,538,104.666672,82.0
2023-07-23 10:50:00,539,0.0,0.0
2023-07-23 10:50:00,540,0.0,0.0
2023-07-23 10:50:00,541,0.0,0.0
2023-07-23 10:50:00,542,0.0,0.0
2023-07-23 10:50:00,544,1012.0,795.0
2023-07-23 10:50:00,545,1012.0,795.0
2023-07-23 10:50:00,546,356.0,186.0
2023-07-23 10:50:00,547,356.0,186.0
2023-07-23 10:50:00,548,326.0,254.0
2023-07-23 10:50:00,549,235.001648,87.0
2023-07-23 10:50:00,550,126.0,43.5
2023-07-23 10:50:00,552,0.0,0.0
2023-07-23 10:50:00,553,0.0,0.0
2023-07-23 10:55:00,1,50.0,40.000244
2023-07-23 10:55:00,2,50.0,40.000244
2023-07-23 10:55:00,3,0.0,0.0
2023-07-23 10:55:00,4,416.785187,364.991486
2023-07-23 10:55:00,5,416.662598,364.991486
2023-07-23 10:55:00,6,0.0,0.0
2023-07-23 10:55:00,7,416.778503,364.991486
2023-07-23 10:55:00,8,0.0,0.0
2023-07-23 10:55:00,9,423.132812,364.917023
2023-07-23 10:55:00,10,0.0,0.0
2023-07-23 10:55:00,11,0.0,0.0
2023-07-23 10:55:00,12,0.0,0.0
2023-07-23 10:55:00,15,421.468384,394.77832
2023-07-23 10:55:00,16,0.0,0.0
2023-07-23 10:55:00,17,0.0,0.0
2023-07-23 10:55:00,18,416.027344,380.018097
2023-07-23 10:55:00,27,615.0,615.0
2023-07-23 10:55:00,28,612.0,612.0
2023-07-23 10:55:00,29,612.0,612.0
2023-07-23 10:55:00,33,0.0,0.0
2023-07-23 10:55:00,36,998.0,795.0
2023-07-23 10:55:00,37,992.0,795.0
2023-07-23 10:55:00,43,0.0,0.0
2023-07-23 10:55:00,46,506.0,455.739716
2023-07-23 10:55:00,47,0.0,0.0
2023-07-23 10:55:00,48,0.0,0.0
2023-07-23 10:55:00,49,456.325775,410.046295
2023-07-23 10:55:00,50,463.0,405.012726
2023-07-23 10:55:00,51,0.0,0.0
2023-07-23 10:55:00,52,0.0,0.0
2023-07-23 10:55:00,53,0.0,0.0
2023-07-23 10:55:00,54,0.0,0.0
2023-07-23 10:55:00,55,0.0,0.0
2023-07-23 10:55:00,56,0.0,0.0
2023-07-23 10:55:00,57,0.0,0.0
2023-07-23 10:55:00,58,0.0,0.0
2023-07-23 10:55:00,59,0.0,0.0
2023-07-23 10:55:00,60,0.0,0.0
2023-07-23 10:55:00,61,463.0,390.600586
2023-07-23 10:55:00,62,0.0,0.0
2023-07-23 10:55:00,63,0.0,0.0
2023-07-23 10:55:00,64,461.0,378.611633
2023-07-23 10:55:00,65,397.102692,308.634277
2023-07-23 10:55:00,66,0.0,0.0
2023-07-23 10:55:00,67,385.547638,333.946564
2023-07-23 10:55:00,68,0.0,0.0
2023-07-23 10:55:00,69,0.0,0.0
2023-07-23 10:55:00,70,930.0,670.621338
2023-07-23 10:55:00,71,43.5,25.002136
2023-07-23 10:55:00,72,43.5,25.002136
2023-07-23 10:55:00,73,0.0,0.0
2023-07-23 10:55:00,74,0.0,0.0
2023-07-23 10:55:00,75,0.0,0.0
2023-07-23 10:55:00,76,0.0,0.0
2023-07-23 10:55:00,77,0.0,0.0
2023-07-23 10:55:00,78,0.0,0.0
2023-07-23 10:55:00,79,0.0,0.0
2023-07-23 10:55:00,80,0.0,0.0
2023-07-23 10:55:00,83,430.56662,377.280762
2023-07-23 10:55:00,84,0.0,0.0
2023-07-23 10:55:00,85,0.0,0.0
2023-07-23 10:55:00,86,449.770721,393.648438
2023-07-23 10:55:00,87,467.0,394.289642
2023-07-23 10:55:00,88,0.0,0.0
2023-07-23 10:55:00,89,455.993927,370.429993
2023-07-23 10:55:00,90,457.0,360.637329
2023-07-23 10:55:00,91,0.0,0.0
2023-07-23 10:55:00,92,918.022827,746.754395
2023-07-23 10:55:00,95,0.0,0.0
2023-07-23 10:55:00,96,0.0,0.0
2023-07-23 10:55:00,97,0.0,0.0
2023-07-23 10:55:00,98,0.0,0.0
2023-07-23 10:55:00,99,0.0,0.0
2023-07-23 10:55:00,100,0.0,0.0
2023-07-23 10:55:00,101,0.0,0.0
2023-07-23 10:55:00,102,0.0,0.0
2023-07-23 10:55:00,103,0.0,0.0
2023-07-23 10:55:00,104,0.0,0.0
2023-07-23 10:55:00,105,0.0,0.0
2023-07-23 10:55:00,106,0.0,0.0
2023-07-23 10:55:00,107,0.0,0.0
2023-07-23 10:55:00,108,0.0,0.0
2023-07-23 10:55:00,112,0.0,0.0
2023-07-23 10:55:00,113,0.0,0.0
2023-07-23 10:55:00,114,0.0,0.0
2023-07-23 10:55:00,115,0.0,0.0
2023-07-23 10:55:00,116,917.99292,755.721008
2023-07-23 10:55:00,117,100.0,60.000153
2023-07-23 10:55:00,118,100.0,60.000153
2023-07-23 10:55:00,119,0.0,0.0
2023-07-23 10:55:00,120,0.0,0.0
2023-07-23 10:55:00,126,11.0,8.0
2023-07-23 10:55:00,127,11.0,8.0
2023-07-23 10:55:00,128,994.0,750.0
2023-07-23 10:55:00,129,993.0,750.0
2023-07-23 10:55:00,130,0.0,0.0
2023-07-23 10:55:00,131,985.0,718.0
2023-07-23 10:55:00,132,944.0,758.0
2023-07-23 10:55:00,133,965.0,755.0
2023-07-23 10:55:00,134,0.0,0.0
2023-07-23 10:55:00,135,291.0,233.490479
2023-07-23 10:55:00,136,0.0,0.0
2023-07-23 10:55:00,137,0.0,0.0
2023-07-23 10:55:00,138,0.0,0.0
2023-07-23 10:55:00,139,285.5,198.0
2023-07-23 10:55:00,140,0.0,0.0
2023-07-23 10:55:00,141,136.0,94.0
2023-07-23 10:55:00,142,167.0,88.0
2023-07-23 10:55:00,143,167.0,89.143059
2023-07-23 10:55:00,144,176.0,104.0
2023-07-23 10:55:00,145,165.0,88.436272
2023-07-23 10:55:00,146,165.0,88.436272
2023-07-23 10:55:00,147,172.0,104.0
2023-07-23 10:55:00,150,0.0,0.0
2023-07-23 10:55:00,151,0.0,0.0
2023-07-23 10:55:00,152,0.0,0.0
2023-07-23 10:55:00,153,0.0,0.0
2023-07-23 10:55:00,154,237.0,134.0
2023-07-23 10:55:00,155,121.0,67.0
2023-07-23 10:55:00,156,397.0,350.0
2023-07-23 10:55:00,158,0.0,0.0
2023-07-23 10:55:00,159,1011.0,795.0
2023-07-23 10:55:00,160,0.0,0.0
2023-07-23 10:55:00,161,0.0,0.0
2023-07-23 10:55:00,162,0.0,0.0
2023-07-23 10:55:00,166,0.0,0.0
2023-07-23 10:55:00,167,0.0,0.0
2023-07-23 10:55:00,168,0.0,0.0
2023-07-23 10:55:00,169,0.0,0.0
2023-07-23 10:55:00,170,0.0,0.0
2023-07-23 10:55:00,171,0.0,0.0
2023-07-23 10:55:00,172,0.0,0.0
2023-07-23 10:55:00,173,0.0,0.0
2023-07-23 10:55:00,174,0.0,0.0
2023-07-23 10:55:00,175,282.250397,152.0
2023-07-23 10:55:00,176,0.0,0.0
2023-07-23 10:55:00,177,147.0,107.0
2023-07-23 10:55:00,178,0.0,0.0
2023-07-23 10:55:00,179,0.0,0.0
2023-07-23 10:55:00,180,0.0,0.0
2023-07-23 10:55:00,181,0.0,0.0
2023-07-23 10:55:00,182,0.0,0.0
2023-07-23 10:55:00,183,0.0,0.0
2023-07-23 10:55:00,184,0.0,0.0
2023-07-23 10:55:00,185,0.0,0.0
2023-07-23 10:55:00,186,0.0,0.0
2023-07-23 10:55:00,187,0.0,0.0
2023-07-23 10:55:00,188,0.0,0.0
2023-07-23 10:55:00,189,0.0,0.0
2023-07-23 10:55:00,190,1001.0,795.0
2023-07-23 10:55:00,191,1001.0,795.0
2023-07-23 10:55:00,193,16.252674,11.999903
2023-07-23 10:55:00,194,0.0,0.0
2023-07-23 10:55:00,195,31.0,29.949463
2023-07-23 10:55:00,196,49.250534,35.0
2023-07-23 10:55:00,197,0.0,0.0
2023-07-23 10:55:00,198,0.0,0.0
2023-07-23 10:55:00,200,0.0,0.0
2023-07-23 10:55:00,207,0.0,0.0
2023-07-23 10:55:00,208,0.0,0.0
2023-07-23 10:55:00,209,0.0,0.0
2023-07-23 10:55:00,210,0.0,0.0
2023-07-23 10:55:00,211,0.0,0.0
2023-07-23 10:55:00,212,0.0,0.0
2023-07-23 10:55:00,213,0.0,0.0
2023-07-23 10:55:00,214,0.0,0.0
2023-07-23 10:55:00,215,0.0,0.0
2023-07-23 10:55:00,216,0.0,0.0
2023-07-23 10:55:00,217,21.25,20.99826
2023-07-23 10:55:00,218,21.25,20.99826
2023-07-23 10:55:00,219,21.25,20.99826
2023-07-23 10:55:00,220,21.25,20.99826
2023-07-23 10:55:00,231,0.0,0.0
2023-07-23 10:55:00,232,0.0,0.0
2023-07-23 10:55:00,233,0.0,0.0
2023-07-23 10:55:00,234,0.0,0.0
2023-07-23 10:55:00,237,0.0,0.0
2023-07-23 10:55:00,238,0.0,0.0
2023-07-23 10:55:00,240,280.0,200.0
2023-07-23 10:55:00,241,142.0,100.0
2023-07-23 10:55:00,242,0.0,0.0
2023-07-23 10:55:00,243,0.0,0.0
2023-07-23 10:55:00,244,0.0,0.0
2023-07-23 10:55:00,247,0.0,0.0
2023-07-23 10:55:00,248,0.0,0.0
2023-07-23 10:55:00,249,157.0,99.645386
2023-07-23 10:55:00,250,157.0,99.425659
2023-07-23 10:55:00,251,157.0,99.645386
2023-07-23 10:55:00,252,253.0,195.0
2023-07-23 10:55:00,253,0.0,0.0
2023-07-23 10:55:00,254,0.0,0.0
2023-07-23 10:55:00,255,245.0,167.0
2023-07-23 10:55:00,256,245.0,167.0
2023-07-23 10:55:00,257,264.0,216.0
2023-07-23 10:55:00,258,247.5,162.007477
2023-07-23 10:55:00,259,247.5,162.007477
2023-07-23 10:55:00,260,249.0,208.0
2023-07-23 10:55:00,264,10.000229,5.000229
2023-07-23 10:55:00,265,10.000229,5.000229
2023-07-23 10:55:00,266,0.0,0.0
2023-07-23 10:55:00,267,0.0,0.0
2023-07-23 10:55:00,268,0.0,0.0
2023-07-23 10:55:00,269,0.0,0.0
2023-07-23 10:55:00,270,0.0,0.0
2023-07-23 10:55:00,271,0.0,0.0
2023-07-23 10:55:00,272,0.0,0.0
2023-07-23 10:55:00,273,0.0,0.0
2023-07-23 10:55:00,274,0.0,0.0
2023-07-23 10:55:00,275,0.0,0.0
2023-07-23 10:55:00,276,0.0,0.0
2023-07-23 10:55:00,277,155.0,100.0
2023-07-23 10:55:00,278,67.0,50.0
2023-07-23 10:55:00,279,0.0,0.0
2023-07-23 10:55:00,280,0.0,0.0
2023-07-23 10:55:00,281,0.0,0.0
2023-07-23 10:55:00,282,0.0,0.0
2023-07-23 10:55:00,283,0.0,0.0
2023-07-23 10:55:00,284,0.0,0.0
2023-07-23 10:55:00,285,0.0,0.0
2023-07-23 10:55:00,286,0.0,0.0
2023-07-23 10:55:00,287,0.0,0.0
2023-07-23 10:55:00,288,0.0,0.0
2023-07-23 10:55:00,289,0.0,0.0
2023-07-23 10:55:00,290,0.0,0.0
2023-07-23 10:55:00,291,0.0,0.0
2023-07-23 10:55:00,292,0.0,0.0
2023-07-23 10:55:00,293,0.0,0.0
2023-07-23 10:55:00,294,0.0,0.0
2023-07-23 10:55:00,299,174.0,123.99823
2023-07-23 10:55:00,300,174.0,123.99823
2023-07-23 10:55:00,301,173.5,123.99823
2023-07-23 10:55:00,302,173.5,123.99823
2023-07-23 10:55:00,303,206.0,132.0
2023-07-23 10:55:00,304,203.0,132.0
2023-07-23 10:55:00,305,310.283203,215.001404
2023-07-23 10:55:00,306,0.0,0.0
2023-07-23 10:55:00,307,0.0,0.0
2023-07-23 10:55:00,308,153.0,119.995728
2023-07-23 10:55:00,309,153.0,119.995728
2023-07-23 10:55:00,310,166.0,122.0
2023-07-23 10:55:00,311,157.0,119.995728
2023-07-23 10:55:00,312,157.0,119.995728
2023-07-23 10:55:00,313,170.0,122.0
2023-07-23 10:55:00,314,156.0,117.0
2023-07-23 10:55:00,315,156.0,117.0
2023-07-23 10:55:00,316,170.0,122.0
2023-07-23 10:55:00,317,152.0,119.995728
2023-07-23 10:55:00,318,152.0,119.995728
2023-07-23 10:55:00,319,175.0,122.0
2023-07-23 10:55:00,320,154.5,122.0
2023-07-23 10:55:00,321,154.5,122.0
2023-07-23 10:55:00,322,176.0,136.0
2023-07-23 10:55:00,323,165.5,122.0
2023-07-23 10:55:00,324,165.5,122.0
2023-07-23 10:55:00,325,176.0,136.0
2023-07-23 10:55:00,326,140.524368,135.0
2023-07-23 10:55:00,327,0.0,0.0
2023-07-23 10:55:00,328,99.0,64.411217
2023-07-23 10:55:00,329,0.0,0.0
2023-07-23 10:55:00,330,0.0,0.0
2023-07-23 10:55:00,331,784.822327,644.627686
2023-07-23 10:55:00,332,800.103882,645.706421
2023-07-23 10:55:00,333,0.0,0.0
2023-07-23 10:55:00,334,0.0,0.0
2023-07-23 10:55:00,335,0.0,0.0
2023-07-23 10:55:00,336,0.0,0.0
2023-07-23 10:55:00,337,39.5,39.0
2023-07-23 10:55:00,338,0.0,0.0
2023-07-23 10:55:00,339,0.0,0.0
2023-07-23 10:55:00,340,818.0,673.556763
2023-07-23 10:55:00,341,0.0,0.0
2023-07-23 10:55:00,342,166.0,135.0
2023-07-23 10:55:00,343,0.0,0.0
2023-07-23 10:55:00,344,0.0,0.0
2023-07-23 10:55:00,345,100.0,79.998932
2023-07-23 10:55:00,346,84.915466,80.0
2023-07-23 10:55:00,347,0.0,0.0
2023-07-23 10:55:00,348,0.0,0.0
2023-07-23 10:55:00,349,0.0,0.0
2023-07-23 10:55:00,350,0.0,0.0
2023-07-23 10:55:00,351,0.0,0.0
2023-07-23 10:55:00,352,0.0,0.0
2023-07-23 10:55:00,353,0.0,0.0
2023-07-23 10:55:00,354,0.0,0.0
2023-07-23 10:55:00,355,0.0,0.0
2023-07-23 10:55:00,356,25.0,10.0
2023-07-23 10:55:00,357,27.5,10.0
2023-07-23 10:55:00,358,19.0,10.000153
2023-07-23 10:55:00,359,19.0,10.000153
2023-07-23 10:55:00,360,23.0,7.0
2023-07-23 10:55:00,361,23.0,7.0
2023-07-23 10:55:00,362,23.0,7.0
2023-07-23 10:55:00,363,23.0,10.0
2023-07-23 10:55:00,364,0.0,0.0
2023-07-23 10:55:00,365,710.0,665.0
2023-07-23 10:55:00,366,378.487396,355.0
2023-07-23 10:55:00,367,379.159668,355.0
2023-07-23 10:55:00,368,0.0,0.0
2023-07-23 10:55:00,369,0.0,0.0
2023-07-23 10:55:00,370,0.0,0.0
2023-07-23 10:55:00,371,0.0,0.0
2023-07-23 10:55:00,372,0.0,0.0
2023-07-23 10:55:00,373,0.0,0.0
2023-07-23 10:55:00,374,0.0,0.0
2023-07-23 10:55:00,375,0.0,0.0
2023-07-23 10:55:00,376,162.0,116.662704
2023-07-23 10:55:00,377,162.0,116.662704
2023-07-23 10:55:00,378,181.0,116.662704
2023-07-23 10:55:00,379,0.0,0.0
2023-07-23 10:55:00,380,0.0,0.0
2023-07-23 10:55:00,381,0.0,0.0
2023-07-23 10:55:00,382,0.0,0.0
2023-07-23 10:55:00,383,0.0,0.0
2023-07-23 10:55:00,384,0.0,0.0
2023-07-23 10:55:00,385,273.5,181.090759
2023-07-23 10:55:00,386,273.5,181.914734
2023-07-23 10:55:00,387,275.0,202.0
2023-07-23 10:55:00,388,273.0,181.319641
2023-07-23 10:55:00,389,273.0,180.785583
2023-07-23 10:55:00,390,275.0,202.0
2023-07-23 10:55:00,419,289.0,190.002136
2023-07-23 10:55:00,420,289.0,190.002136
2023-07-23 10:55:00,421,268.0,190.002136
2023-07-23 10:55:00,422,253.0,180.0
2023-07-23 10:55:00,423,253.0,180.0
2023-07-23 10:55:00,432,296.0,216.0
2023-07-23 10:55:00,433,373.525909,254.0
2023-07-23 10:55:00,434,270.0,180.013397
2023-07-23 10:55:00,435,270.0,180.013397
2023-07-23 10:55:00,436,273.0,180.013397
2023-07-23 10:55:00,437,273.0,180.013397
2023-07-23 10:55:00,438,274.0,208.0
2023-07-23 10:55:00,439,276.0,208.0
2023-07-23 10:55:00,440,156.5,120.0
2023-07-23 10:55:00,441,156.5,120.0
2023-07-23 10:55:00,442,170.0,120.0
2023-07-23 10:55:00,443,0.0,0.0
2023-07-23 10:55:00,444,0.0,0.0
2023-07-23 10:55:00,450,0.0,0.0
2023-07-23 10:55:00,451,0.0,0.0
2023-07-23 10:55:00,452,221.0,217.0
2023-07-23 10:55:00,453,84.0,84.0
2023-07-23 10:55:00,459,384.854736,264.399994
2023-07-23 10:55:00,467,0.0,0.0
2023-07-23 10:55:00,468,12.0,4.000366
2023-07-23 10:55:00,469,0.0,0.0
2023-07-23 10:55:00,471,4.603008,0.0
2023-07-23 10:55:00,472,221.0,180.0
2023-07-23 10:55:00,473,126.0,90.0
2023-07-23 10:55:00,474,223.0,180.0
2023-07-23 10:55:00,475,126.0,90.0
2023-07-23 10:55:00,477,247.0,164.0
2023-07-23 10:55:00,478,247.0,164.0
2023-07-23 10:55:00,479,253.0,163.986282
2023-07-23 10:55:00,480,244.5,164.0
2023-07-23 10:55:00,481,244.5,164.0
2023-07-23 10:55:00,482,253.0,163.986282
2023-07-23 10:55:00,485,45.0,20.00061
2023-07-23 10:55:00,486,45.0,20.00061
2023-07-23 10:55:00,487,23.0,13.000565
2023-07-23 10:55:00,488,23.0,13.000565
2023-07-23 10:55:00,489,999.0,795.0
2023-07-23 10:55:00,490,999.0,795.0
2023-07-23 10:55:00,491,969.0,791.0
2023-07-23 10:55:00,492,968.0,786.0
2023-07-23 10:55:00,493,994.0,795.0
2023-07-23 10:55:00,494,993.0,795.0
2023-07-23 10:55:00,495,0.0,0.0
2023-07-23 10:55:00,496,0.0,0.0
2023-07-23 10:55:00,497,0.0,0.0
2023-07-23 10:55:00,498,0.0,0.0
2023-07-23 10:55:00,499,0.0,0.0
2023-07-23 10:55:00,501,284.5,158.003479
2023-07-23 10:55:00,502,158.0,158.0
2023-07-23 10:55:00,503,289.0,200.0
2023-07-23 10:55:00,507,135.0,59.001785
2023-07-23 10:55:00,508,139.199997,106.0
2023-07-23 10:55:00,511,0.0,0.0
2023-07-23 10:55:00,512,0.0,0.0
2023-07-23 10:55:00,513,333.0,150.0
2023-07-23 10:55:00,514,135.0,120.0
2023-07-23 10:55:00,516,0.0,0.0
2023-07-23 10:55:00,521,939.0,758.977417
2023-07-23 10:55:00,522,939.0,752.797546
2023-07-23 10:55:00,523,0.0,0.0
2023-07-23 10:55:00,524,0.0,0.0
2023-07-23 10:55:00,525,0.0,0.0
2023-07-23 10:55:00,526,231.333374,131.0
2023-07-23 10:55:00,527,1357.0,1058.099976
2023-07-23 10:55:00,528,131.0,131.0
2023-07-23 10:55:00,529,707.269226,577.0
2023-07-23 10:55:00,530,716.826904,577.0
2023-07-23 10:55:00,533,0.0,0.0
2023-07-23 10:55:00,534,0.0,0.0
2023-07-23 10:55:00,535,0.0,0.0
2023-07-23 10:55:00,536,95.5,31.5
2023-07-23 10:55:00,537,95.5,31.5
2023-07-23 10:55:00,538,104.666672,82.0
2023-07-23 10:55:00,539,0.0,0.0
2023-07-23 10:55:00,540,0.0,0.0
2023-07-23 10:55:00,541,0.0,0.0
2023-07-23 10:55:00,542,0.0,0.0
2023-07-23 10:55:00,544,1012.0,795.0
2023-07-23 10:55:00,545,1012.0,795.0
2023-07-23 10:55:00,546,356.0,186.0
2023-07-23 10:55:00,547,356.0,186.0
2023-07-23 10:55:00,548,326.0,254.0
2023-07-23 10:55:00,549,235.001648,87.0
2023-07-23 10:55:00,550,126.0,43.5
2023-07-23 10:55:00,552,0.0,0.0
2023-07-23 10:55:00,553,0.0,0.0
2023-07-23 11:00:00,1,50.0,40.000244
2023-07-23 11:00:00,2,50.0,40.000244
2023-07-23 11:00:00,3,0.0,0.0
2023-07-23 11:00:00,4,416.931061,364.991486
2023-07-23 11:00:00,5,415.517792,364.991486
2023-07-23 11:00:00,6,0.0,0.0
2023-07-23 11:00:00,7,415.661713,364.991486
2023-07-23 11:00:00,8,0.0,0.0
2023-07-23 11:00:00,9,426.035339,364.917023
2023-07-23 11:00:00,10,0.0,0.0
2023-07-23 11:00:00,11,0.0,0.0
2023-07-23 11:00:00,12,0.0,0.0
2023-07-23 11:00:00,15,418.005341,395.030029
2023-07-23 11:00:00,16,0.0,0.0
2023-07-23 11:00:00,17,0.0,0.0
2023-07-23 11:00:00,18,428.039825,388.039825
2023-07-23 11:00:00,27,615.0,615.0
2023-07-23 11:00:00,28,612.0,612.0
2023-07-23 11:00:00,29,612.0,612.0
2023-07-23 11:00:00,33,0.0,0.0
2023-07-23 11:00:00,36,998.0,795.0
2023-07-23 11:00:00,37,992.0,795.0
2023-07-23 11:00:00,43,0.0,0.0
2023-07-23 11:00:00,46,506.0,445.009064
2023-07-23 11:00:00,47,0.0,0.0
2023-07-23 11:00:00,48,0.0,0.0
2023-07-23 11:00:00,49,462.763214,410.046295
2023-07-23 11:00:00,50,463.0,405.012726
2023-07-23 11:00:00,51,0.0,0.0
2023-07-23 11:00:00,52,0.0,0.0
2023-07-23 11:00:00,53,0.0,0.0
2023-07-23 11:00:00,54,0.0,0.0
2023-07-23 11:00:00,55,0.0,0.0
2023-07-23 11:00:00,56,0.0,0.0
2023-07-23 11:00:00,57,0.0,0.0
2023-07-23 11:00:00,58,0.0,0.0
2023-07-23 11:00:00,59,0.0,0.0
2023-07-23 11:00:00,60,0.0,0.0
2023-07-23 11:00:00,61,463.0,392.838318
2023-07-23 11:00:00,62,0.0,0.0
2023-07-23 11:00:00,63,0.0,0.0
2023-07-23 11:00:00,64,461.0,376.621277
2023-07-23 11:00:00,65,397.102692,310.36734
2023-07-23 11:00:00,66,0.0,0.0
2023-07-23 11:00:00,67,385.572418,333.946564
2023-07-23 11:00:00,68,0.0,0.0
2023-07-23 11:00:00,69,0.0,0.0
2023-07-23 11:00:00,70,930.0,670.850342
2023-07-23 11:00:00,71,43.5,25.002136
2023-07-23 11:00:00,72,43.5,25.002136
2023-07-23 11:00:00,73,0.0,0.0
2023-07-23 11:00:00,74,0.0,0.0
2023-07-23 11:00:00,75,0.0,0.0
2023-07-23 11:00:00,76,0.0,0.0
2023-07-23 11:00:00,77,0.0,0.0
2023-07-23 11:00:00,78,0.0,0.0
2023-07-23 11:00:00,79,0.0,0.0
2023-07-23 11:00:00,80,0.0,0.0
2023-07-23 11:00:00,83,430.56662,374.231476
2023-07-23 11:00:00,84,0.0,0.0
2023-07-23 11:00:00,85,0.0,0.0
2023-07-23 11:00:00,86,449.770721,382.07077
2023-07-23 11:00:00,87,467.0,389.950317
2023-07-23 11:00:00,88,0.0,0.0
2023-07-23 11:00:00,89,455.993927,368.258881
2023-07-23 11:00:00,90,457.0,360.007477
2023-07-23 11:00:00,91,0.0,0.0
2023-07-23 11:00:00,92,918.022827,746.845947
2023-07-23 11:00:00,95,0.0,0.0
2023-07-23 11:00:00,96,0.0,0.0
2023-07-23 11:00:00,97,0.0,0.0
2023-07-23 11:00:00,98,0.0,0.0
2023-07-23 11:00:00,99,0.0,0.0
2023-07-23 11:00:00,100,0.0,0.0
2023-07-23 11:00:00,101,0.0,0.0
2023-07-23 11:00:00,102,0.0,0.0
2023-07-23 11:00:00,103,0.0,0.0
2023-07-23 11:00:00,104,0.0,0.0
2023-07-23 11:00:00,105,0.0,0.0
2023-07-23 11:00:00,106,0.0,0.0
2023-07-23 11:00:00,107,0.0,0.0
2023-07-23 11:00:00,108,0.0,0.0
2023-07-23 11:00:00,112,0.0,0.0
2023-07-23 11:00:00,113,0.0,0.0
2023-07-23 11:00:00,114,0.0,0.0
2023-07-23 11:00:00,115,0.0,0.0
2023-07-23 11:00:00,116,917.99292,750.045654
2023-07-23 11:00:00,117,100.0,60.000153
2023-07-23 11:00:00,118,100.0,60.000153
2023-07-23 11:00:00,119,0.0,0.0
2023-07-23 11:00:00,120,0.0,0.0
2023-07-23 11:00:00,126,11.0,8.0
2023-07-23 11:00:00,127,11.0,8.0
2023-07-23 11:00:00,128,994.0,750.0
2023-07-23 11:00:00,129,993.0,750.0
2023-07-23 11:00:00,130,0.0,0.0
2023-07-23 11:00:00,131,985.0,718.0
2023-07-23 11:00:00,132,944.0,758.0
2023-07-23 11:00:00,133,965.0,755.0
2023-07-23 11:00:00,134,0.0,0.0
2023-07-23 11:00:00,135,291.0,231.263916
2023-07-23 11:00:00,136,0.0,0.0
2023-07-23 11:00:00,137,0.0,0.0
2023-07-23 11:00:00,138,0.0,0.0
2023-07-23 11:00:00,139,285.5,198.0
2023-07-23 11:00:00,140,0.0,0.0
2023-07-23 11:00:00,141,136.0,94.0
2023-07-23 11:00:00,142,167.0,88.0
2023-07-23 11:00:00,143,167.0,89.143059
2023-07-23 11:00:00,144,176.0,104.0
2023-07-23 11:00:00,145,165.0,88.436272
2023-07-23 11:00:00,146,165.0,88.436272
2023-07-23 11:00:00,147,172.0,104.0
2023-07-23 11:00:00,150,0.0,0.0
2023-07-23 11:00:00,151,0.0,0.0
2023-07-23 11:00:00,152,0.0,0.0
2023-07-23 11:00:00,153,0.0,0.0
2023-07-23 11:00:00,154,237.0,134.0
2023-07-23 11:00:00,155,121.0,67.0
2023-07-23 11:00:00,156,397.0,350.0
2023-07-23 11:00:00,158,0.0,0.0
2023-07-23 11:00:00,159,1011.0,795.0
2023-07-23 11:00:00,160,0.0,0.0
2023-07-23 11:00:00,161,0.0,0.0
2023-07-23 11:00:00,162,0.0,0.0
2023-07-23 11:00:00,166,0.0,0.0
2023-07-23 11:00:00,167,0.0,0.0
2023-07-23 11:00:00,168,0.0,0.0
2023-07-23 11:00:00,169,0.0,0.0
2023-07-23 11:00:00,170,0.0,0.0
2023-07-23 11:00:00,171,0.0,0.0
2023-07-23 11:00:00,172,0.0,0.0
2023-07-23 11:00:00,173,0.0,0.0
2023-07-23 11:00:00,174,0.0,0.0
2023-07-23 11:00:00,175,282.326691,152.0
2023-07-23 11:00:00,176,0.0,0.0
2023-07-23 11:00:00,177,147.0,107.0
2023-07-23 11:00:00,178,0.0,0.0
2023-07-23 11:00:00,179,0.0,0.0
2023-07-23 11:00:00,180,0.0,0.0
2023-07-23 11:00:00,181,0.0,0.0
2023-07-23 11:00:00,182,0.0,0.0
2023-07-23 11:00:00,183,0.0,0.0
2023-07-23 11:00:00,184,0.0,0.0
2023-07-23 11:00:00,185,0.0,0.0
2023-07-23 11:00:00,186,0.0,0.0
2023-07-23 11:00:00,187,0.0,0.0
2023-07-23 11:00:00,188,0.0,0.0
2023-07-23 11:00:00,189,0.0,0.0
2023-07-23 11:00:00,190,1001.0,795.0
2023-07-23 11:00:00,191,1001.0,795.0
2023-07-23 11:00:00,193,16.252674,11.999903
2023-07-23 11:00:00,194,0.0,0.0
2023-07-23 11:00:00,195,31.0,29.949463
2023-07-23 11:00:00,196,49.250534,35.0
2023-07-23 11:00:00,197,0.0,0.0
2023-07-23 11:00:00,198,0.0,0.0
2023-07-23 11:00:00,200,0.0,0.0
2023-07-23 11:00:00,207,0.0,0.0
2023-07-23 11:00:00,208,0.0,0.0
2023-07-23 11:00:00,209,0.0,0.0
2023-07-23 11:00:00,210,0.0,0.0
2023-07-23 11:00:00,211,0.0,0.0
2023-07-23 11:00:00,212,0.0,0.0
2023-07-23 11:00:00,213,0.0,0.0
2023-07-23 11:00:00,214,0.0,0.0
2023-07-23 11:00:00,215,0.0,0.0
2023-07-23 11:00:00,216,0.0,0.0
2023-07-23 11:00:00,217,21.25,20.99826
2023-07-23 11:00:00,218,21.25,20.99826
2023-07-23 11:00:00,219,21.25,20.99826
2023-07-23 11:00:00,220,21.25,20.99826
2023-07-23 11:00:00,231,0.0,0.0
2023-07-23 11:00:00,232,0.0,0.0
2023-07-23 11:00:00,233,0.0,0.0
2023-07-23 11:00:00,234,0.0,0.0
2023-07-23 11:00:00,237,0.0,0.0
2023-07-23 11:00:00,238,0.0,0.0
2023-07-23 11:00:00,240,280.0,200.0
2023-07-23 11:00:00,241,142.0,100.0
2023-07-23 11:00:00,242,0.0,0.0
2023-07-23 11:00:00,243,0.0,0.0
2023-07-23 11:00:00,244,0.0,0.0
2023-07-23 11:00:00,247,0.0,0.0
2023-07-23 11:00:00,248,0.0,0.0
2023-07-23 11:00:00,249,157.0,99.645386
2023-07-23 11:00:00,250,157.0,99.46228
2023-07-23 11:00:00,251,157.0,99.590454
2023-07-23 11:00:00,252,253.0,195.0
2023-07-23 11:00:00,253,0.0,0.0
2023-07-23 11:00:00,254,0.0,0.0
2023-07-23 11:00:00,255,245.0,167.0
2023-07-23 11:00:00,256,245.0,167.0
2023-07-23 11:00:00,257,264.0,216.0
2023-07-23 11:00:00,258,247.5,162.007477
2023-07-23 11:00:00,259,247.5,162.007477
2023-07-23 11:00:00,260,249.0,208.0
2023-07-23 11:00:00,264,10.000229,5.000229
2023-07-23 11:00:00,265,10.000229,5.000229
2023-07-23 11:00:00,266,0.0,0.0
2023-07-23 11:00:00,267,0.0,0.0
2023-07-23 11:00:00,268,0.0,0.0
2023-07-23 11:00:00,269,0.0,0.0
2023-07-23 11:00:00,270,0.0,0.0
2023-07-23 11:00:00,271,0.0,0.0
2023-07-23 11:00:00,272,0.0,0.0
2023-07-23 11:00:00,273,0.0,0.0
2023-07-23 11:00:00,274,0.0,0.0
2023-07-23 11:00:00,275,0.0,0.0
2023-07-23 11:00:00,276,0.0,0.0
2023-07-23 11:00:00,277,155.0,100.0
2023-07-23 11:00:00,278,67.0,50.0
2023-07-23 11:00:00,279,0.0,0.0
2023-07-23 11:00:00,280,0.0,0.0
2023-07-23 11:00:00,281,0.0,0.0
2023-07-23 11:00:00,282,0.0,0.0
2023-07-23 11:00:00,283,0.0,0.0
2023-07-23 11:00:00,284,0.0,0.0
2023-07-23 11:00:00,285,0.0,0.0
2023-07-23 11:00:00,286,0.0,0.0
2023-07-23 11:00:00,287,0.0,0.0
2023-07-23 11:00:00,288,0.0,0.0
2023-07-23 11:00:00,289,0.0,0.0
2023-07-23 11:00:00,290,0.0,0.0
2023-07-23 11:00:00,291,0.0,0.0
2023-07-23 11:00:00,292,0.0,0.0
2023-07-23 11:00:00,293,0.0,0.0
2023-07-23 11:00:00,294,0.0,0.0
2023-07-23 11:00:00,299,174.0,123.99823
2023-07-23 11:00:00,300,174.0,123.99823
2023-07-23 11:00:00,301,173.5,123.99823
2023-07-23 11:00:00,302,173.5,123.99823
2023-07-23 11:00:00,303,206.0,132.0
2023-07-23 11:00:00,304,203.0,132.0
2023-07-23 11:00:00,305,309.325867,215.001404
2023-07-23 11:00:00,306,0.0,0.0
2023-07-23 11:00:00,307,0.0,0.0
2023-07-23 11:00:00,308,153.0,119.995728
2023-07-23 11:00:00,309,153.0,119.995728
2023-07-23 11:00:00,310,166.0,122.0
2023-07-23 11:00:00,311,157.0,119.995728
2023-07-23 11:00:00,312,157.0,119.995728
2023-07-23 11:00:00,313,170.0,122.0
2023-07-23 11:00:00,314,156.0,117.0
2023-07-23 11:00:00,315,156.0,117.0
2023-07-23 11:00:00,316,170.0,122.0
2023-07-23 11:00:00,317,152.0,119.995728
2023-07-23 11:00:00,318,152.0,119.995728
2023-07-23 11:00:00,319,175.0,122.0
2023-07-23 11:00:00,320,154.5,122.0
2023-07-23 11:00:00,321,154.5,122.0
2023-07-23 11:00:00,322,176.0,136.0
2023-07-23 11:00:00,323,165.5,122.0
2023-07-23 11:00:00,324,165.5,122.0
2023-07-23 11:00:00,325,176.0,136.0
2023-07-23 11:00:00,326,141.277786,135.0
2023-07-23 11:00:00,327,0.0,0.0
2023-07-23 11:00:00,328,99.0,64.249092
2023-07-23 11:00:00,329,0.0,0.0
2023-07-23 11:00:00,330,0.0,0.0
2023-07-23 11:00:00,331,784.045349,644.627686
2023-07-23 11:00:00,332,808.202881,645.706421
2023-07-23 11:00:00,333,0.0,0.0
2023-07-23 11:00:00,334,0.0,0.0
2023-07-23 11:00:00,335,0.0,0.0
2023-07-23 11:00:00,336,0.0,0.0
2023-07-23 11:00:00,337,39.5,39.0
2023-07-23 11:00:00,338,0.0,0.0
2023-07-23 11:00:00,339,0.0,0.0
2023-07-23 11:00:00,340,818.0,674.054565
2023-07-23 11:00:00,341,0.0,0.0
2023-07-23 11:00:00,342,166.0,135.0
2023-07-23 11:00:00,343,0.0,0.0
2023-07-23 11:00:00,344,0.0,0.0
2023-07-23 11:00:00,345,100.0,79.998932
2023-07-23 11:00:00,346,85.281677,80.0
2023-07-23 11:00:00,347,0.0,0.0
2023-07-23 11:00:00,348,0.0,0.0
2023-07-23 11:00:00,349,0.0,0.0
2023-07-23 11:00:00,350,0.0,0.0
2023-07-23 11:00:00,351,0.0,0.0
2023-07-23 11:00:00,352,0.0,0.0
2023-07-23 11:00:00,353,0.0,0.0
2023-07-23 11:00:00,354,0.0,0.0
2023-07-23 11:00:00,355,0.0,0.0
2023-07-23 11:00:00,356,25.0,10.0
2023-07-23 11:00:00,357,27.5,10.0
2023-07-23 11:00:00,358,19.0,10.000153
2023-07-23 11:00:00,359,19.0,10.000153
2023-07-23 11:00:00,360,23.0,7.0
2023-07-23 11:00:00,361,23.0,7.0
2023-07-23 11:00:00,362,23.0,7.0
2023-07-23 11:00:00,363,23.0,10.0
2023-07-23 11:00:00,364,0.0,0.0
2023-07-23 11:00:00,365,710.0,665.0
2023-07-23 11:00:00,366,378.487396,355.0
2023-07-23 11:00:00,367,379.159668,355.0
2023-07-23 11:00:00,368,0.0,0.0
2023-07-23 11:00:00,369,0.0,0.0
2023-07-23 11:00:00,370,0.0,0.0
2023-07-23 11:00:00,371,0.0,0.0
2023-07-23 11:00:00,372,0.0,0.0
2023-07-23 11:00:00,373,0.0,0.0
2023-07-23 11:00:00,374,0.0,0.0
2023-07-23 11:00:00,375,0.0,0.0
2023-07-23 11:00:00,376,162.0,116.662704
2023-07-23 11:00:00,377,162.0,116.662704
2023-07-23 11:00:00,378,181.0,116.662704
2023-07-23 11:00:00,379,0.0,0.0
2023-07-23 11:00:00,380,0.0,0.0
2023-07-23 11:00:00,381,0.0,0.0
2023-07-23 11:00:00,382,0.0,0.0
2023-07-23 11:00:00,383,0.0,0.0
2023-07-23 11:00:00,384,0.0,0.0
2023-07-23 11:00:00,385,273.5,181.044983
2023-07-23 11:00:00,386,273.5,181.060242
2023-07-23 11:00:00,387,275.0,202.0
2023-07-23 11:00:00,388,273.0,181.319641
2023-07-23 11:00:00,389,273.0,180.785583
2023-07-23 11:00:00,390,275.0,202.0
2023-07-23 11:00:00,419,289.0,190.002136
2023-07-23 11:00:00,420,289.0,190.002136
2023-07-23 11:00:00,421,268.0,190.002136
2023-07-23 11:00:00,422,253.0,180.0
2023-07-23 11:00:00,423,253.0,180.0
2023-07-23 11:00:00,432,296.0,216.0
2023-07-23 11:00:00,433,374.713196,254.0
2023-07-23 11:00:00,434,270.0,180.013397
2023-07-23 11:00:00,435,270.0,180.013397
2023-07-23 11:00:00,436,273.0,180.013397
2023-07-23 11:00:00,437,273.0,180.013397
2023-07-23 11:00:00,438,274.0,208.0
2023-07-23 11:00:00,439,276.0,208.0
2023-07-23 11:00:00,440,156.5,120.0
2023-07-23 11:00:00,441,156.5,120.0
2023-07-23 11:00:00,442,170.0,120.0
2023-07-23 11:00:00,443,0.0,0.0
2023-07-23 11:00:00,444,0.0,0.0
2023-07-23 11:00:00,450,0.0,0.0
2023-07-23 11:00:00,451,0.0,0.0
2023-07-23 11:00:00,452,221.0,217.0
2023-07-23 11:00:00,453,84.0,84.0
2023-07-23 11:00:00,459,385.551483,264.399994
2023-07-23 11:00:00,467,0.0,0.0
2023-07-23 11:00:00,468,12.0,4.000366
2023-07-23 11:00:00,469,0.0,0.0
2023-07-23 11:00:00,471,4.998049,0.0
2023-07-23 11:00:00,472,221.0,180.0
2023-07-23 11:00:00,473,126.0,90.0
2023-07-23 11:00:00,474,223.0,180.0
2023-07-23 11:00:00,475,126.0,90.0
2023-07-23 11:00:00,477,247.0,164.0
2023-07-23 11:00:00,478,247.0,164.0
2023-07-23 11:00:00,479,253.0,163.986282
2023-07-23 11:00:00,480,244.5,164.0
2023-07-23 11:00:00,481,244.5,164.0
2023-07-23 11:00:00,482,253.0,163.986282
2023-07-23 11:00:00,485,45.0,20.00061
2023-07-23 11:00:00,486,45.0,20.00061
2023-07-23 11:00:00,487,23.0,13.000565
2023-07-23 11:00:00,488,23.0,13.000565
2023-07-23 11:00:00,489,999.0,795.0
2023-07-23 11:00:00,490,999.0,795.0
2023-07-23 11:00:00,491,969.0,791.0
2023-07-23 11:00:00,492,968.0,786.0
2023-07-23 11:00:00,493,994.0,795.0
2023-07-23 11:00:00,494,993.0,795.0
2023-07-23 11:00:00,495,0.0,0.0
2023-07-23 11:00:00,496,0.0,0.0
2023-07-23 11:00:00,497,0.0,0.0
2023-07-23 11:00:00,498,0.0,0.0
2023-07-23 11:00:00,499,0.0,0.0
2023-07-23 11:00:00,501,284.5,158.003479
2023-07-23 11:00:00,502,158.0,158.0
2023-07-23 11:00:00,503,289.0,200.0
2023-07-23 11:00:00,507,135.0,59.001785
2023-07-23 11:00:00,508,139.199997,106.0
2023-07-23 11:00:00,511,0.0,0.0
2023-07-23 11:00:00,512,0.0,0.0
2023-07-23 11:00:00,513,333.0,150.0
2023-07-23 11:00:00,514,135.0,120.0
2023-07-23 11:00:00,516,0.0,0.0
2023-07-23 11:00:00,521,939.0,758.346558
2023-07-23 11:00:00,522,939.0,750.725281
2023-07-23 11:00:00,523,0.0,0.0
2023-07-23 11:00:00,524,0.0,0.0
2023-07-23 11:00:00,525,0.0,0.0
2023-07-23 11:00:00,526,230.715393,131.0
2023-07-23 11:00:00,527,1357.0,1058.099976
2023-07-23 11:00:00,528,131.0,131.0
2023-07-23 11:00:00,529,707.269226,577.0
2023-07-23 11:00:00,530,716.826904,577.0
2023-07-23 11:00:00,533,0.0,0.0
2023-07-23 11:00:00,534,0.0,0.0
2023-07-23 11:00:00,535,0.0,0.0
2023-07-23 11:00:00,536,95.5,31.5
2023-07-23 11:00:00,537,95.5,31.5
2023-07-23 11:00:00,538,104.666672,82.0
2023-07-23 11:00:00,539,0.0,0.0
2023-07-23 11:00:00,540,0.0,0.0
2023-07-23 11:00:00,541,0.0,0.0
2023-07-23 11:00:00,542,0.0,0.0
2023-07-23 11:00:00,544,1012.0,795.0
2023-07-23 11:00:00,545,1012.0,795.0
2023-07-23 11:00:00,546,356.0,186.0
2023-07-23 11:00:00,547,356.0,186.0
2023-07-23 11:00:00,548,326.0,254.0
2023-07-23 11:00:00,549,235.001648,87.0
2023-07-23 11:00:00,550,126.0,43.5
2023-07-23 11:00:00,552,0.0,0.0
2023-07-23 11:00:00,553,0.0,0.0
2023-07-23 11:05:00,1,50.0,40.000244
2023-07-23 11:05:00,2,50.0,40.000244
2023-07-23 11:05:00,3,0.0,0.0
2023-07-23 11:05:00,4,416.750916,364.991486
2023-07-23 11:05:00,5,416.886475,364.991486
2023-07-23 11:05:00,6,0.0,0.0
2023-07-23 11:05:00,7,413.860657,364.991486
2023-07-23 11:05:00,8,0.0,0.0
2023-07-23 11:05:00,9,436.239044,364.917023
2023-07-23 11:05:00,10,0.0,0.0
2023-07-23 11:05:00,11,0.0,0.0
2023-07-23 11:05:00,12,0.0,0.0
2023-07-23 11:05:00,15,415.761292,395.28186
2023-07-23 11:05:00,16,0.0,0.0
2023-07-23 11:05:00,17,0.0,0.0
2023-07-23 11:05:00,18,422.167877,382.167877
2023-07-23 11:05:00,27,615.0,615.0
2023-07-23 11:05:00,28,612.0,612.0
2023-07-23 11:05:00,29,612.0,612.0
2023-07-23 11:05:00,33,0.0,0.0
2023-07-23 11:05:00,36,998.0,795.0
2023-07-23 11:05:00,37,992.0,795.0
2023-07-23 11:05:00,43,0.0,0.0
2023-07-23 11:05:00,46,502.991302,445.009064
2023-07-23 11:05:00,47,0.0,0.0
2023-07-23 11:05:00,48,0.0,0.0
2023-07-23 11:05:00,49,449.366699,410.046295
2023-07-23 11:05:00,50,463.0,405.012726
2023-07-23 11:05:00,51,0.0,0.0
2023-07-23 11:05:00,52,0.0,0.0
2023-07-23 11:05:00,53,0.0,0.0
2023-07-23 11:05:00,54,0.0,0.0
2023-07-23 11:05:00,55,0.0,0.0
2023-07-23 11:05:00,56,0.0,0.0
2023-07-23 11:05:00,57,0.0,0.0
2023-07-23 11:05:00,58,0.0,0.0
2023-07-23 11:05:00,59,0.0,0.0
2023-07-23 11:05:00,60,0.0,0.0
2023-07-23 11:05:00,61,463.0,394.18924
2023-07-23 11:05:00,62,0.0,0.0
2023-07-23 11:05:00,63,0.0,0.0
2023-07-23 11:05:00,64,461.0,380.58844
2023-07-23 11:05:00,65,397.102692,310.978424
2023-07-23 11:05:00,66,0.0,0.0
2023-07-23 11:05:00,67,385.547638,333.946564
2023-07-23 11:05:00,68,0.0,0.0
2023-07-23 11:05:00,69,0.0,0.0
2023-07-23 11:05:00,70,930.0,670.621338
2023-07-23 11:05:00,71,43.5,25.002136
2023-07-23 11:05:00,72,43.5,25.002136
2023-07-23 11:05:00,73,0.0,0.0
2023-07-23 11:05:00,74,0.0,0.0
2023-07-23 11:05:00,75,0.0,0.0
2023-07-23 11:05:00,76,0.0,0.0
2023-07-23 11:05:00,77,0.0,0.0
2023-07-23 11:05:00,78,0.0,0.0
2023-07-23 11:05:00,79,0.0,0.0
2023-07-23 11:05:00,80,0.0,0.0
2023-07-23 11:05:00,83,430.56662,382.842773
2023-07-23 11:05:00,84,0.0,0.0
2023-07-23 11:05:00,85,0.0,0.0
2023-07-23 11:05:00,86,449.770721,388.774445
2023-07-23 11:05:00,87,467.0,392.500732
2023-07-23 11:05:00,88,0.0,0.0
2023-07-23 11:05:00,89,455.993927,369.920288
2023-07-23 11:05:00,90,457.0,360.128204
2023-07-23 11:05:00,91,0.0,0.0
2023-07-23 11:05:00,92,946.986328,746.9375
2023-07-23 11:05:00,95,0.0,0.0
2023-07-23 11:05:00,96,0.0,0.0
2023-07-23 11:05:00,97,0.0,0.0
2023-07-23 11:05:00,98,0.0,0.0
2023-07-23 11:05:00,99,0.0,0.0
2023-07-23 11:05:00,100,0.0,0.0
2023-07-23 11:05:00,101,0.0,0.0
2023-07-23 11:05:00,102,0.0,0.0
2023-07-23 11:05:00,103,0.0,0.0
2023-07-23 11:05:00,104,0.0,0.0
2023-07-23 11:05:00,105,0.0,0.0
2023-07-23 11:05:00,106,0.0,0.0
2023-07-23 11:05:00,107,0.0,0.0
2023-07-23 11:05:00,108,0.0,0.0
2023-07-23 11:05:00,112,0.0,0.0
2023-07-23 11:05:00,113,0.0,0.0
2023-07-23 11:05:00,114,0.0,0.0
2023-07-23 11:05:00,115,0.0,0.0
2023-07-23 11:05:00,116,917.99292,758.383728
2023-07-23 11:05:00,117,100.0,60.000153
2023-07-23 11:05:00,118,100.0,60.000153
2023-07-23 11:05:00,119,0.0,0.0
2023-07-23 11:05:00,120,0.0,0.0
2023-07-23 11:05:00,126,11.0,8.0
2023-07-23 11:05:00,127,11.0,8.0
2023-07-23 11:05:00,128,994.0,750.0
2023-07-23 11:05:00,129,993.0,750.0
2023-07-23 11:05:00,130,0.0,0.0
2023-07-23 11:05:00,131,985.0,718.0
2023-07-23 11:05:00,132,944.0,758.0
2023-07-23 11:05:00,133,966.0,755.0
2023-07-23 11:05:00,134,0.0,0.0
2023-07-23 11:05:00,135,291.0,233.514313
2023-07-23 11:05:00,136,0.0,0.0
2023-07-23 11:05:00,137,0.0,0.0
2023-07-23 11:05:00,138,0.0,0.0
2023-07-23 11:05:00,139,283.5,197.0
2023-07-23 11:05:00,140,0.0,0.0
2023-07-23 11:05:00,141,136.0,94.0
2023-07-23 11:05:00,142,165.5,88.0
2023-07-23 11:05:00,143,165.5,89.143059
2023-07-23 11:05:00,144,176.0,104.0
2023-07-23 11:05:00,145,163.5,88.671867
2023-07-23 11:05:00,146,163.5,88.436272
2023-07-23 11:05:00,147,172.0,104.0
2023-07-23 11:05:00,150,0.0,0.0
2023-07-23 11:05:00,151,0.0,0.0
2023-07-23 11:05:00,152,0.0,0.0
2023-07-23 11:05:00,153,0.0,0.0
2023-07-23 11:05:00,154,237.0,134.0
2023-07-23 11:05:00,155,121.0,67.0
2023-07-23 11:05:00,156,397.0,350.0
2023-07-23 11:05:00,158,0.0,0.0
2023-07-23 11:05:00,159,1011.0,795.0
2023-07-23 11:05:00,160,0.0,0.0
2023-07-23 11:05:00,161,0.0,0.0
2023-07-23 11:05:00,162,0.0,0.0
2023-07-23 11:05:00,166,0.0,0.0
2023-07-23 11:05:00,167,0.0,0.0
2023-07-23 11:05:00,168,0.0,0.0
2023-07-23 11:05:00,169,0.0,0.0
2023-07-23 11:05:00,170,0.0,0.0
2023-07-23 11:05:00,171,0.0,0.0
2023-07-23 11:05:00,172,0.0,0.0
2023-07-23 11:05:00,173,0.0,0.0
2023-07-23 11:05:00,174,0.0,0.0
2023-07-23 11:05:00,175,282.326691,152.0
2023-07-23 11:05:00,176,0.0,0.0
2023-07-23 11:05:00,177,147.0,107.0
2023-07-23 11:05:00,178,0.0,0.0
2023-07-23 11:05:00,179,0.0,0.0
2023-07-23 11:05:00,180,0.0,0.0
2023-07-23 11:05:00,181,0.0,0.0
2023-07-23 11:05:00,182,0.0,0.0
2023-07-23 11:05:00,183,0.0,0.0
2023-07-23 11:05:00,184,0.0,0.0
2023-07-23 11:05:00,185,0.0,0.0
2023-07-23 11:05:00,186,0.0,0.0
2023-07-23 11:05:00,187,0.0,0.0
2023-07-23 11:05:00,188,0.0,0.0
2023-07-23 11:05:00,189,0.0,0.0
2023-07-23 11:05:00,190,1001.0,795.0
2023-07-23 11:05:00,191,1001.0,795.0
2023-07-23 11:05:00,193,16.252674,11.999903
2023-07-23 11:05:00,194,0.0,0.0
2023-07-23 11:05:00,195,31.0,29.949463
2023-07-23 11:05:00,196,49.250534,35.0
2023-07-23 11:05:00,197,0.0,0.0
2023-07-23 11:05:00,198,0.0,0.0
2023-07-23 11:05:00,200,0.0,0.0
2023-07-23 11:05:00,207,0.0,0.0
2023-07-23 11:05:00,208,0.0,0.0
2023-07-23 11:05:00,209,0.0,0.0
2023-07-23 11:05:00,210,0.0,0.0
2023-07-23 11:05:00,211,0.0,0.0
2023-07-23 11:05:00,212,0.0,0.0
2023-07-23 11:05:00,213,0.0,0.0
2023-07-23 11:05:00,214,0.0,0.0
2023-07-23 11:05:00,215,0.0,0.0
2023-07-23 11:05:00,216,0.0,0.0
2023-07-23 11:05:00,217,21.25,20.99826
2023-07-23 11:05:00,218,21.25,20.99826
2023-07-23 11:05:00,219,21.25,20.99826
2023-07-23 11:05:00,220,21.25,20.99826
2023-07-23 11:05:00,231,0.0,0.0
2023-07-23 11:05:00,232,0.0,0.0
2023-07-23 11:05:00,233,0.0,0.0
2023-07-23 11:05:00,234,0.0,0.0
2023-07-23 11:05:00,237,0.0,0.0
2023-07-23 11:05:00,238,0.0,0.0
2023-07-23 11:05:00,240,278.0,200.0
2023-07-23 11:05:00,241,141.0,100.0
2023-07-23 11:05:00,242,0.0,0.0
2023-07-23 11:05:00,243,0.0,0.0
2023-07-23 11:05:00,244,0.0,0.0
2023-07-23 11:05:00,247,0.0,0.0
2023-07-23 11:05:00,248,0.0,0.0
2023-07-23 11:05:00,249,155.666672,99.645386
2023-07-23 11:05:00,250,155.666672,99.46228
2023-07-23 11:05:00,251,155.666672,99.645386
2023-07-23 11:05:00,252,253.0,195.0
2023-07-23 11:05:00,253,1.110682,0.0
2023-07-23 11:05:00,254,0.0,0.0
2023-07-23 11:05:00,255,245.0,167.0
2023-07-23 11:05:00,256,245.0,167.0
2023-07-23 11:05:00,257,264.0,216.0
2023-07-23 11:05:00,258,247.0,162.007477
2023-07-23 11:05:00,259,247.0,162.007477
2023-07-23 11:05:00,260,246.0,208.0
2023-07-23 11:05:00,264,10.000229,5.000229
2023-07-23 11:05:00,265,10.000229,5.000229
2023-07-23 11:05:00,266,0.0,0.0
2023-07-23 11:05:00,267,0.0,0.0
2023-07-23 11:05:00,268,0.0,0.0
2023-07-23 11:05:00,269,0.0,0.0
2023-07-23 11:05:00,270,0.0,0.0
2023-07-23 11:05:00,271,0.0,0.0
2023-07-23 11:05:00,272,0.0,0.0
2023-07-23 11:05:00,273,0.0,0.0
2023-07-23 11:05:00,274,0.0,0.0
2023-07-23 11:05:00,275,0.0,0.0
2023-07-23 11:05:00,276,0.0,0.0
2023-07-23 11:05:00,277,155.0,100.0
2023-07-23 11:05:00,278,67.0,50.0
2023-07-23 11:05:00,279,0.0,0.0
2023-07-23 11:05:00,280,0.0,0.0
2023-07-23 11:05:00,281,0.0,0.0
2023-07-23 11:05:00,282,0.0,0.0
2023-07-23 11:05:00,283,172.0,100.0
2023-07-23 11:05:00,284,0.0,0.0
2023-07-23 11:05:00,285,0.0,0.0
2023-07-23 11:05:00,286,0.0,0.0
2023-07-23 11:05:00,287,0.0,0.0
2023-07-23 11:05:00,288,0.0,0.0
2023-07-23 11:05:00,289,0.0,0.0
2023-07-23 11:05:00,290,0.0,0.0
2023-07-23 11:05:00,291,0.0,0.0
2023-07-23 11:05:00,292,0.0,0.0
2023-07-23 11:05:00,293,0.0,0.0
2023-07-23 11:05:00,294,0.0,0.0
2023-07-23 11:05:00,299,175.5,123.99823
2023-07-23 11:05:00,300,175.5,123.99823
2023-07-23 11:05:00,301,175.0,123.99823
2023-07-23 11:05:00,302,175.0,123.99823
2023-07-23 11:05:00,303,210.0,132.0
2023-07-23 11:05:00,304,207.0,132.0
2023-07-23 11:05:00,305,312.200531,215.001404
2023-07-23 11:05:00,306,0.0,0.0
2023-07-23 11:05:00,307,0.0,0.0
2023-07-23 11:05:00,308,151.5,119.995728
2023-07-23 11:05:00,309,151.5,119.995728
2023-07-23 11:05:00,310,164.0,122.0
2023-07-23 11:05:00,311,155.5,119.995728
2023-07-23 11:05:00,312,155.5,119.995728
2023-07-23 11:05:00,313,168.0,122.0
2023-07-23 11:05:00,314,155.0,117.0
2023-07-23 11:05:00,315,155.0,117.0
2023-07-23 11:05:00,316,169.0,122.0
2023-07-23 11:05:00,317,151.0,119.995728
2023-07-23 11:05:00,318,151.0,119.995728
2023-07-23 11:05:00,319,174.0,122.0
2023-07-23 11:05:00,320,153.5,122.0
2023-07-23 11:05:00,321,153.5,122.0
2023-07-23 11:05:00,322,175.0,136.0
2023-07-23 11:05:00,323,164.5,122.0
2023-07-23 11:05:00,324,164.5,122.0
2023-07-23 11:05:00,325,176.0,136.0
2023-07-23 11:05:00,326,140.886765,135.0
2023-07-23 11:05:00,327,0.0,0.0
2023-07-23 11:05:00,328,99.0,64.554268
2023-07-23 11:05:00,329,0.0,0.0
2023-07-23 11:05:00,330,0.0,0.0
2023-07-23 11:05:00,331,782.859497,644.627686
2023-07-23 11:05:00,332,796.356628,645.706421
2023-07-23 11:05:00,333,0.0,0.0
2023-07-23 11:05:00,334,0.0,0.0
2023-07-23 11:05:00,335,0.0,0.0
2023-07-23 11:05:00,336,0.0,0.0
2023-07-23 11:05:00,337,39.5,39.0
2023-07-23 11:05:00,338,0.0,0.0
2023-07-23 11:05:00,339,0.0,0.0
2023-07-23 11:05:00,340,818.0,674.261963
2023-07-23 11:05:00,341,0.0,0.0
2023-07-23 11:05:00,342,166.0,135.0
2023-07-23 11:05:00,343,0.0,0.0
2023-07-23 11:05:00,344,0.0,0.0
2023-07-23 11:05:00,345,100.0,79.998932
2023-07-23 11:05:00,346,84.904022,80.0
2023-07-23 11:05:00,347,0.0,0.0
2023-07-23 11:05:00,348,0.0,0.0
2023-07-23 11:05:00,349,0.0,0.0
2023-07-23 11:05:00,350,0.0,0.0
2023-07-23 11:05:00,351,0.0,0.0
2023-07-23 11:05:00,352,0.0,0.0
2023-07-23 11:05:00,353,0.0,0.0
2023-07-23 11:05:00,354,0.0,0.0
2023-07-23 11:05:00,355,0.0,0.0
2023-07-23 11:05:00,356,25.0,10.0
2023-07-23 11:05:00,357,27.5,10.0
2023-07-23 11:05:00,358,19.0,10.000153
2023-07-23 11:05:00,359,19.0,10.000153
2023-07-23 11:05:00,360,23.0,7.0
2023-07-23 11:05:00,361,23.0,7.0
2023-07-23 11:05:00,362,23.0,7.0
2023-07-23 11:05:00,363,23.0,10.0
2023-07-23 11:05:00,364,0.0,0.0
2023-07-23 11:05:00,365,710.0,665.0
2023-07-23 11:05:00,366,378.487396,355.0
2023-07-23 11:05:00,367,379.159668,355.0
2023-07-23 11:05:00,368,0.0,0.0
2023-07-23 11:05:00,369,0.0,0.0
2023-07-23 11:05:00,370,0.0,0.0
2023-07-23 11:05:00,371,0.0,0.0
2023-07-23 11:05:00,372,0.0,0.0
2023-07-23 11:05:00,373,0.0,0.0
2023-07-23 11:05:00,374,0.0,0.0
2023-07-23 11:05:00,375,0.0,0.0
2023-07-23 11:05:00,376,162.0,116.662704
2023-07-23 11:05:00,377,162.0,116.662704
2023-07-23 11:05:00,378,181.0,116.662704
2023-07-23 11:05:00,379,0.0,0.0
2023-07-23 11:05:00,380,0.0,0.0
2023-07-23 11:05:00,381,0.0,0.0
2023-07-23 11:05:00,382,0.0,0.0
2023-07-23 11:05:00,383,0.0,0.0
2023-07-23 11:05:00,384,0.0,0.0
2023-07-23 11:05:00,385,273.5,181.121277
2023-07-23 11:05:00,386,273.5,181.609558
2023-07-23 11:05:00,387,275.0,202.0
2023-07-23 11:05:00,388,273.0,181.319641
2023-07-23 11:05:00,389,273.0,180.785583
2023-07-23 11:05:00,390,275.0,202.0
2023-07-23 11:05:00,419,289.0,190.002136
2023-07-23 11:05:00,420,289.0,190.002136
2023-07-23 11:05:00,421,268.0,190.002136
2023-07-23 11:05:00,422,253.0,180.0
2023-07-23 11:05:00,423,253.0,180.0
2023-07-23 11:05:00,432,296.0,216.0
2023-07-23 11:05:00,433,374.190369,254.0
2023-07-23 11:05:00,434,270.0,180.013397
2023-07-23 11:05:00,435,270.0,180.013397
2023-07-23 11:05:00,436,273.0,180.013397
2023-07-23 11:05:00,437,273.0,180.013397
2023-07-23 11:05:00,438,274.0,208.0
2023-07-23 11:05:00,439,276.0,208.0
2023-07-23 11:05:00,440,155.5,120.0
2023-07-23 11:05:00,441,155.5,120.0
2023-07-23 11:05:00,442,169.0,120.0
2023-07-23 11:05:00,443,0.0,0.0
2023-07-23 11:05:00,444,0.0,0.0
2023-07-23 11:05:00,450,0.0,0.0
2023-07-23 11:05:00,451,0.0,0.0
2023-07-23 11:05:00,452,221.0,217.0
2023-07-23 11:05:00,453,84.0,84.0
2023-07-23 11:05:00,459,385.144287,264.399994
2023-07-23 11:05:00,467,0.0,0.0
2023-07-23 11:05:00,468,12.0,4.000366
2023-07-23 11:05:00,469,0.0,0.0
2023-07-23 11:05:00,471,5.277436,0.0
2023-07-23 11:05:00,472,221.0,180.0
2023-07-23 11:05:00,473,126.0,90.0
2023-07-23 11:05:00,474,223.0,180.0
2023-07-23 11:05:00,475,126.0,90.0
2023-07-23 11:05:00,477,245.5,164.0
2023-07-23 11:05:00,478,245.5,164.0
2023-07-23 11:05:00,479,253.0,163.986282
2023-07-23 11:05:00,480,243.5,164.0
2023-07-23 11:05:00,481,243.5,164.0
2023-07-23 11:05:00,482,252.0,163.986282
2023-07-23 11:05:00,485,45.0,20.00061
2023-07-23 11:05:00,486,45.0,20.00061
2023-07-23 11:05:00,487,23.0,13.000565
2023-07-23 11:05:00,488,23.0,13.000565
2023-07-23 11:05:00,489,999.0,795.0
2023-07-23 11:05:00,490,999.0,795.0
2023-07-23 11:05:00,491,969.0,791.0
2023-07-23 11:05:00,492,968.0,786.0
2023-07-23 11:05:00,493,994.0,795.0
2023-07-23 11:05:00,494,993.0,795.0
2023-07-23 11:05:00,495,0.0,0.0
2023-07-23 11:05:00,496,0.0,0.0
2023-07-23 11:05:00,497,0.0,0.0
2023-07-23 11:05:00,498,0.0,0.0
2023-07-23 11:05:00,499,0.0,0.0
2023-07-23 11:05:00,501,284.5,158.003479
2023-07-23 11:05:00,502,158.0,158.0
2023-07-23 11:05:00,503,289.0,200.0
2023-07-23 11:05:00,507,135.0,59.001785
2023-07-23 11:05:00,508,139.199997,106.0
2023-07-23 11:05:00,511,0.0,0.0
2023-07-23 11:05:00,512,0.0,0.0
2023-07-23 11:05:00,513,333.0,150.0
2023-07-23 11:05:00,514,135.0,120.0
2023-07-23 11:05:00,516,0.0,0.0
2023-07-23 11:05:00,521,939.0,780.984985
2023-07-23 11:05:00,522,939.0,771.303406
2023-07-23 11:05:00,523,0.0,0.0
2023-07-23 11:05:00,524,0.0,0.0
2023-07-23 11:05:00,525,0.0,0.0
2023-07-23 11:05:00,526,231.791138,131.0
2023-07-23 11:05:00,527,1357.0,1058.099976
2023-07-23 11:05:00,528,131.0,131.0
2023-07-23 11:05:00,529,707.269226,577.0
2023-07-23 11:05:00,530,716.826904,577.0
2023-07-23 11:05:00,533,0.0,0.0
2023-07-23 11:05:00,534,0.0,0.0
2023-07-23 11:05:00,535,0.0,0.0
2023-07-23 11:05:00,536,94.5,31.5
2023-07-23 11:05:00,537,94.5,31.5
2023-07-23 11:05:00,538,104.666672,82.0
2023-07-23 11:05:00,539,0.0,0.0
2023-07-23 11:05:00,540,0.0,0.0
2023-07-23 11:05:00,541,0.0,0.0
2023-07-23 11:05:00,542,0.0,0.0
2023-07-23 11:05:00,544,1012.0,795.0
2023-07-23 11:05:00,545,1012.0,795.0
2023-07-23 11:05:00,546,353.5,186.0
2023-07-23 11:05:00,547,353.5,186.0
2023-07-23 11:05:00,548,326.0,254.0
2023-07-23 11:05:00,549,235.001648,87.0
2023-07-23 11:05:00,550,126.0,43.5
2023-07-23 11:05:00,552,0.0,0.0
2023-07-23 11:05:00,553,0.0,0.0
2023-07-23 11:10:00,1,50.0,40.000244
2023-07-23 11:10:00,2,50.0,40.000244
2023-07-23 11:10:00,3,0.0,0.0
2023-07-23 11:10:00,4,418.853058,364.991486
2023-07-23 11:10:00,5,416.379486,364.991486
2023-07-23 11:10:00,6,0.0,0.0
2023-07-23 11:10:00,7,418.70343,364.991486
2023-07-23 11:10:00,8,0.0,0.0
2023-07-23 11:10:00,9,440.866608,364.917023
2023-07-23 11:10:00,10,0.0,0.0
2023-07-23 11:10:00,11,0.0,0.0
2023-07-23 11:10:00,12,0.0,0.0
2023-07-23 11:10:00,15,419.71936,395.030029
2023-07-23 11:10:00,16,0.0,0.0
2023-07-23 11:10:00,17,0.0,0.0
2023-07-23 11:10:00,18,407.30188,380.018097
2023-07-23 11:10:00,27,615.0,615.0
2023-07-23 11:10:00,28,612.0,612.0
2023-07-23 11:10:00,29,612.0,612.0
2023-07-23 11:10:00,33,0.0,0.0
2023-07-23 11:10:00,36,998.0,795.0
2023-07-23 11:10:00,37,992.0,795.0
2023-07-23 11:10:00,43,0.0,0.0
2023-07-23 11:10:00,46,506.0,445.515533
2023-07-23 11:10:00,47,0.0,0.0
2023-07-23 11:10:00,48,0.0,0.0
2023-07-23 11:10:00,49,461.486328,410.046295
2023-07-23 11:10:00,50,463.0,405.012726
2023-07-23 11:10:00,51,0.0,0.0
2023-07-23 11:10:00,52,0.0,0.0
2023-07-23 11:10:00,53,0.0,0.0
2023-07-23 11:10:00,54,0.0,0.0
2023-07-23 11:10:00,55,0.0,0.0
2023-07-23 11:10:00,56,0.0,0.0
2023-07-23 11:10:00,57,0.0,0.0
2023-07-23 11:10:00,58,0.0,0.0
2023-07-23 11:10:00,59,0.0,0.0
2023-07-23 11:10:00,60,0.0,0.0
2023-07-23 11:10:00,61,463.0,393.074066
2023-07-23 11:10:00,62,0.0,0.0
2023-07-23 11:10:00,63,0.0,0.0
2023-07-23 11:10:00,64,461.0,388.161255
2023-07-23 11:10:00,65,397.102692,310.158691
2023-07-23 11:10:00,66,0.0,0.0
2023-07-23 11:10:00,67,385.547638,333.946564
2023-07-23 11:10:00,68,0.0,0.0
2023-07-23 11:10:00,69,0.0,0.0
2023-07-23 11:10:00,70,930.0,670.621338
2023-07-23 11:10:00,71,43.5,25.002136
2023-07-23 11:10:00,72,43.5,25.002136
2023-07-23 11:10:00,73,0.0,0.0
2023-07-23 11:10:00,74,0.0,0.0
2023-07-23 11:10:00,75,0.0,0.0
2023-07-23 11:10:00,76,0.0,0.0
2023-07-23 11:10:00,77,0.0,0.0
2023-07-23 11:10:00,78,0.0,0.0
2023-07-23 11:10:00,79,0.0,0.0
2023-07-23 11:10:00,80,0.0,0.0
2023-07-23 11:10:00,83,430.56662,378.362091
2023-07-23 11:10:00,84,0.0,0.0
2023-07-23 11:10:00,85,0.0,0.0
2023-07-23 11:10:00,86,449.770721,390.020294
2023-07-23 11:10:00,87,467.0,395.133728
2023-07-23 11:10:00,88,0.0,0.0
2023-07-23 11:10:00,89,455.993927,369.779022
2023-07-23 11:10:00,90,457.0,361.633759
2023-07-23 11:10:00,91,0.0,0.0
2023-07-23 11:10:00,92,947.077881,761.697266
2023-07-23 11:10:00,95,0.0,0.0
2023-07-23 11:10:00,96,0.0,0.0
2023-07-23 11:10:00,97,0.0,0.0
2023-07-23 11:10:00,98,0.0,0.0
2023-07-23 11:10:00,99,0.0,0.0
2023-07-23 11:10:00,100,0.0,0.0
2023-07-23 11:10:00,101,0.0,0.0
2023-07-23 11:10:00,102,0.0,0.0
2023-07-23 11:10:00,103,0.0,0.0
2023-07-23 11:10:00,104,0.0,0.0
2023-07-23 11:10:00,105,0.0,0.0
2023-07-23 11:10:00,106,0.0,0.0
2023-07-23 11:10:00,107,0.0,0.0
2023-07-23 11:10:00,108,0.0,0.0
2023-07-23 11:10:00,112,0.0,0.0
2023-07-23 11:10:00,113,0.0,0.0
2023-07-23 11:10:00,114,0.0,0.0
2023-07-23 11:10:00,115,0.0,0.0
2023-07-23 11:10:00,116,917.99292,762.475586
2023-07-23 11:10:00,117,100.0,60.000153
2023-07-23 11:10:00,118,100.0,60.000153
2023-07-23 11:10:00,119,0.0,0.0
2023-07-23 11:10:00,120,0.0,0.0
2023-07-23 11:10:00,126,11.0,8.0
2023-07-23 11:10:00,127,11.0,8.0
2023-07-23 11:10:00,128,994.0,750.0
2023-07-23 11:10:00,129,993.0,750.0
2023-07-23 11:10:00,130,0.0,0.0
2023-07-23 11:10:00,131,985.0,718.0
2023-07-23 11:10:00,132,944.0,758.0
2023-07-23 11:10:00,133,966.0,755.0
2023-07-23 11:10:00,134,0.0,0.0
2023-07-23 11:10:00,135,291.0,234.366455
2023-07-23 11:10:00,136,0.0,0.0
2023-07-23 11:10:00,137,0.0,0.0
2023-07-23 11:10:00,138,0.0,0.0
2023-07-23 11:10:00,139,283.5,197.0
2023-07-23 11:10:00,140,0.0,0.0
2023-07-23 11:10:00,141,136.0,94.0
2023-07-23 11:10:00,142,165.5,88.0
2023-07-23 11:10:00,143,165.5,89.143059
2023-07-23 11:10:00,144,176.0,104.0
2023-07-23 11:10:00,145,163.5,88.436272
2023-07-23 11:10:00,146,163.5,88.436272
2023-07-23 11:10:00,147,172.0,104.0
2023-07-23 11:10:00,150,0.0,0.0
2023-07-23 11:10:00,151,0.0,0.0
2023-07-23 11:10:00,152,0.0,0.0
2023-07-23 11:10:00,153,0.0,0.0
2023-07-23 11:10:00,154,237.0,134.0
2023-07-23 11:10:00,155,121.0,67.0
2023-07-23 11:10:00,156,397.0,350.0
2023-07-23 11:10:00,158,0.0,0.0
2023-07-23 11:10:00,159,1011.0,795.0
2023-07-23 11:10:00,160,0.0,0.0
2023-07-23 11:10:00,161,0.0,0.0
2023-07-23 11:10:00,162,0.0,0.0
2023-07-23 11:10:00,166,0.0,0.0
2023-07-23 11:10:00,167,0.0,0.0
2023-07-23 11:10:00,168,0.0,0.0
2023-07-23 11:10:00,169,0.0,0.0
2023-07-23 11:10:00,170,0.0,0.0
2023-07-23 11:10:00,171,0.0,0.0
2023-07-23 11:10:00,172,0.0,0.0
2023-07-23 11:10:00,173,0.0,0.0
2023-07-23 11:10:00,174,0.0,0.0
2023-07-23 11:10:00,175,282.326691,152.0
2023-07-23 11:10:00,176,0.0,0.0
2023-07-23 11:10:00,177,147.0,107.0
2023-07-23 11:10:00,178,0.0,0.0
2023-07-23 11:10:00,179,0.0,0.0
2023-07-23 11:10:00,180,0.0,0.0
2023-07-23 11:10:00,181,0.0,0.0
2023-07-23 11:10:00,182,0.0,0.0
2023-07-23 11:10:00,183,0.0,0.0
2023-07-23 11:10:00,184,0.0,0.0
2023-07-23 11:10:00,185,0.0,0.0
2023-07-23 11:10:00,186,0.0,0.0
2023-07-23 11:10:00,187,0.0,0.0
2023-07-23 11:10:00,188,0.0,0.0
2023-07-23 11:10:00,189,0.0,0.0
2023-07-23 11:10:00,190,1001.0,795.0
2023-07-23 11:10:00,191,1001.0,795.0
2023-07-23 11:10:00,193,16.252674,11.999903
2023-07-23 11:10:00,194,0.0,0.0
2023-07-23 11:10:00,195,31.0,29.949463
2023-07-23 11:10:00,196,49.250534,35.0
2023-07-23 11:10:00,197,0.0,0.0
2023-07-23 11:10:00,198,0.0,0.0
2023-07-23 11:10:00,200,0.0,0.0
2023-07-23 11:10:00,207,0.0,0.0
2023-07-23 11:10:00,208,0.0,0.0
2023-07-23 11:10:00,209,0.0,0.0
2023-07-23 11:10:00,210,0.0,0.0
2023-07-23 11:10:00,211,0.0,0.0
2023-07-23 11:10:00,212,0.0,0.0
2023-07-23 11:10:00,213,0.0,0.0
2023-07-23 11:10:00,214,0.0,0.0
2023-07-23 11:10:00,215,0.0,0.0
2023-07-23 11:10:00,216,0.0,0.0
2023-07-23 11:10:00,217,21.25,20.99826
2023-07-23 11:10:00,218,21.25,20.99826
2023-07-23 11:10:00,219,21.25,20.99826
2023-07-23 11:10:00,220,21.25,20.99826
2023-07-23 11:10:00,231,0.0,0.0
2023-07-23 11:10:00,232,0.0,0.0
2023-07-23 11:10:00,233,0.0,0.0
2023-07-23 11:10:00,234,0.0,0.0
2023-07-23 11:10:00,237,0.0,0.0
2023-07-23 11:10:00,238,0.0,0.0
2023-07-23 11:10:00,240,278.0,200.0
2023-07-23 11:10:00,241,141.0,100.0
2023-07-23 11:10:00,242,0.0,0.0
2023-07-23 11:10:00,243,0.0,0.0
2023-07-23 11:10:00,244,0.0,0.0
2023-07-23 11:10:00,247,0.0,0.0
2023-07-23 11:10:00,248,0.0,0.0
2023-07-23 11:10:00,249,155.666672,99.645386
2023-07-23 11:10:00,250,155.666672,99.370728
2023-07-23 11:10:00,251,155.666672,99.645386
2023-07-23 11:10:00,252,253.0,195.0
2023-07-23 11:10:00,253,6.167099,0.0
2023-07-23 11:10:00,254,0.0,0.0
2023-07-23 11:10:00,255,245.0,167.0
2023-07-23 11:10:00,256,245.0,167.0
2023-07-23 11:10:00,257,264.0,216.0
2023-07-23 11:10:00,258,247.0,162.007477
2023-07-23 11:10:00,259,247.0,162.007477
2023-07-23 11:10:00,260,246.0,208.0
2023-07-23 11:10:00,264,10.000229,5.000229
2023-07-23 11:10:00,265,10.000229,5.000229
2023-07-23 11:10:00,266,0.0,0.0
2023-07-23 11:10:00,267,0.0,0.0
2023-07-23 11:10:00,268,0.0,0.0
2023-07-23 11:10:00,269,0.0,0.0
2023-07-23 11:10:00,270,0.0,0.0
2023-07-23 11:10:00,271,0.0,0.0
2023-07-23 11:10:00,272,0.0,0.0
2023-07-23 11:10:00,273,0.0,0.0
2023-07-23 11:10:00,274,0.0,0.0
2023-07-23 11:10:00,275,0.0,0.0
2023-07-23 11:10:00,276,0.0,0.0
2023-07-23 11:10:00,277,155.0,100.0
2023-07-23 11:10:00,278,67.0,50.0
2023-07-23 11:10:00,279,0.0,0.0
2023-07-23 11:10:00,280,0.0,0.0
2023-07-23 11:10:00,281,0.0,0.0
2023-07-23 11:10:00,282,0.0,0.0
2023-07-23 11:10:00,283,0.0,0.0
2023-07-23 11:10:00,284,0.0,0.0
2023-07-23 11:10:00,285,0.0,0.0
2023-07-23 11:10:00,286,0.0,0.0
2023-07-23 11:10:00,287,0.0,0.0
2023-07-23 11:10:00,288,0.0,0.0
2023-07-23 11:10:00,289,0.0,0.0
2023-07-23 11:10:00,290,0.0,0.0
2023-07-23 11:10:00,291,0.0,0.0
2023-07-23 11:10:00,292,0.0,0.0
2023-07-23 11:10:00,293,0.0,0.0
2023-07-23 11:10:00,294,0.0,0.0
2023-07-23 11:10:00,299,175.5,123.99823
2023-07-23 11:10:00,300,175.5,123.99823
2023-07-23 11:10:00,301,175.0,123.99823
2023-07-23 11:10:00,302,175.0,123.99823
2023-07-23 11:10:00,303,210.0,132.0
2023-07-23 11:10:00,304,207.0,132.0
2023-07-23 11:10:00,305,314.92868,215.001404
2023-07-23 11:10:00,306,0.0,0.0
2023-07-23 11:10:00,307,0.0,0.0
2023-07-23 11:10:00,308,151.5,119.995728
2023-07-23 11:10:00,309,151.5,119.995728
2023-07-23 11:10:00,310,164.0,122.0
2023-07-23 11:10:00,311,155.5,119.995728
2023-07-23 11:10:00,312,155.5,119.995728
2023-07-23 11:10:00,313,168.0,122.0
2023-07-23 11:10:00,314,155.0,119.995728
2023-07-23 11:10:00,315,155.0,119.995728
2023-07-23 11:10:00,316,169.0,122.0
2023-07-23 11:10:00,317,151.0,119.995728
2023-07-23 11:10:00,318,151.0,119.995728
2023-07-23 11:10:00,319,174.0,122.0
2023-07-23 11:10:00,320,153.5,122.0
2023-07-23 11:10:00,321,153.5,122.0
2023-07-23 11:10:00,322,175.0,136.0
2023-07-23 11:10:00,323,164.5,122.0
2023-07-23 11:10:00,324,164.5,122.0
2023-07-23 11:10:00,325,176.0,136.0
2023-07-23 11:10:00,326,141.277786,135.0
2023-07-23 11:10:00,327,0.0,0.0
2023-07-23 11:10:00,328,99.0,64.907143
2023-07-23 11:10:00,329,0.0,0.0
2023-07-23 11:10:00,330,0.0,0.0
2023-07-23 11:10:00,331,784.228027,644.627686
2023-07-23 11:10:00,332,801.568787,645.706421
2023-07-23 11:10:00,333,0.0,0.0
2023-07-23 11:10:00,334,0.0,0.0
2023-07-23 11:10:00,335,0.0,0.0
2023-07-23 11:10:00,336,0.0,0.0
2023-07-23 11:10:00,337,39.5,39.0
2023-07-23 11:10:00,338,0.0,0.0
2023-07-23 11:10:00,339,0.0,0.0
2023-07-23 11:10:00,340,818.0,673.805664
2023-07-23 11:10:00,341,0.0,0.0
2023-07-23 11:10:00,342,166.0,135.0
2023-07-23 11:10:00,343,0.0,0.0
2023-07-23 11:10:00,344,100.0,59.997864
2023-07-23 11:10:00,345,0.0,0.0
2023-07-23 11:10:00,346,84.989838,80.0
2023-07-23 11:10:00,347,0.0,0.0
2023-07-23 11:10:00,348,0.0,0.0
2023-07-23 11:10:00,349,0.0,0.0
2023-07-23 11:10:00,350,0.0,0.0
2023-07-23 11:10:00,351,0.0,0.0
2023-07-23 11:10:00,352,0.0,0.0
2023-07-23 11:10:00,353,0.0,0.0
2023-07-23 11:10:00,354,0.0,0.0
2023-07-23 11:10:00,355,0.0,0.0
2023-07-23 11:10:00,356,25.0,10.0
2023-07-23 11:10:00,357,27.5,10.0
2023-07-23 11:10:00,358,19.0,10.000153
2023-07-23 11:10:00,359,19.0,10.000153
2023-07-23 11:10:00,360,23.0,7.0
2023-07-23 11:10:00,361,23.0,7.0
2023-07-23 11:10:00,362,23.0,7.0
2023-07-23 11:10:00,363,23.0,10.0
2023-07-23 11:10:00,364,0.0,0.0
2023-07-23 11:10:00,365,710.0,665.0
2023-07-23 11:10:00,366,378.487396,355.0
2023-07-23 11:10:00,367,379.159668,355.0
2023-07-23 11:10:00,368,0.0,0.0
2023-07-23 11:10:00,369,0.0,0.0
2023-07-23 11:10:00,370,0.0,0.0
2023-07-23 11:10:00,371,0.0,0.0
2023-07-23 11:10:00,372,0.0,0.0
2023-07-23 11:10:00,373,0.0,0.0
2023-07-23 11:10:00,374,0.0,0.0
2023-07-23 11:10:00,375,0.0,0.0
2023-07-23 11:10:00,376,162.0,116.662704
2023-07-23 11:10:00,377,162.0,116.662704
2023-07-23 11:10:00,378,181.0,116.662704
2023-07-23 11:10:00,379,1.163656,0.0
2023-07-23 11:10:00,380,0.0,0.0
2023-07-23 11:10:00,381,0.0,0.0
2023-07-23 11:10:00,382,0.0,0.0
2023-07-23 11:10:00,383,0.0,0.0
2023-07-23 11:10:00,384,0.0,0.0
2023-07-23 11:10:00,385,273.5,181.044983
2023-07-23 11:10:00,386,273.5,181.71637
2023-07-23 11:10:00,387,275.0,202.0
2023-07-23 11:10:00,388,273.0,181.350159
2023-07-23 11:10:00,389,273.0,180.755005
2023-07-23 11:10:00,390,275.0,202.0
2023-07-23 11:10:00,419,289.0,190.002136
2023-07-23 11:10:00,420,289.0,190.002136
2023-07-23 11:10:00,421,268.0,190.002136
2023-07-23 11:10:00,422,253.0,180.0
2023-07-23 11:10:00,423,253.0,180.0
2023-07-23 11:10:00,432,296.0,216.0
2023-07-23 11:10:00,433,374.810303,254.0
2023-07-23 11:10:00,434,270.0,180.013397
2023-07-23 11:10:00,435,270.0,180.013397
2023-07-23 11:10:00,436,273.0,180.013397
2023-07-23 11:10:00,437,273.0,180.013397
2023-07-23 11:10:00,438,274.0,208.0
2023-07-23 11:10:00,439,276.0,208.0
2023-07-23 11:10:00,440,155.5,120.0
2023-07-23 11:10:00,441,155.5,120.0
2023-07-23 11:10:00,442,169.0,120.0
2023-07-23 11:10:00,443,0.0,0.0
2023-07-23 11:10:00,444,0.0,0.0
2023-07-23 11:10:00,450,0.0,0.0
2023-07-23 11:10:00,451,0.0,0.0
2023-07-23 11:10:00,452,221.0,217.0
2023-07-23 11:10:00,453,84.0,84.0
2023-07-23 11:10:00,459,385.135773,264.399994
2023-07-23 11:10:00,467,0.0,0.0
2023-07-23 11:10:00,468,12.0,4.000366
2023-07-23 11:10:00,469,0.0,0.0
2023-07-23 11:10:00,471,15.0,7.0
2023-07-23 11:10:00,472,221.0,180.0
2023-07-23 11:10:00,473,126.0,90.0
2023-07-23 11:10:00,474,223.0,180.0
2023-07-23 11:10:00,475,126.0,90.0
2023-07-23 11:10:00,477,245.5,164.0
2023-07-23 11:10:00,478,245.5,164.0
2023-07-23 11:10:00,479,253.0,163.986282
2023-07-23 11:10:00,480,243.5,164.0
2023-07-23 11:10:00,481,243.5,164.0
2023-07-23 11:10:00,482,252.0,163.986282
2023-07-23 11:10:00,485,45.0,20.00061
2023-07-23 11:10:00,486,45.0,20.00061
2023-07-23 11:10:00,487,23.0,13.000565
2023-07-23 11:10:00,488,23.0,13.000565
2023-07-23 11:10:00,489,999.0,795.0
2023-07-23 11:10:00,490,999.0,795.0
2023-07-23 11:10:00,491,969.0,791.0
2023-07-23 11:10:00,492,968.0,786.0
2023-07-23 11:10:00,493,994.0,795.0
2023-07-23 11:10:00,494,993.0,795.0
2023-07-23 11:10:00,495,0.0,0.0
2023-07-23 11:10:00,496,0.0,0.0
2023-07-23 11:10:00,497,0.0,0.0
2023-07-23 11:10:00,498,0.0,0.0
2023-07-23 11:10:00,499,0.0,0.0
2023-07-23 11:10:00,501,284.5,158.003479
2023-07-23 11:10:00,502,159.068481,159.068481
2023-07-23 11:10:00,503,289.0,200.0
2023-07-23 11:10:00,507,135.0,59.001785
2023-07-23 11:10:00,508,139.199997,106.0
2023-07-23 11:10:00,511,0.0,0.0
2023-07-23 11:10:00,512,0.0,0.0
2023-07-23 11:10:00,513,333.0,150.0
2023-07-23 11:10:00,514,135.0,120.0
2023-07-23 11:10:00,516,0.0,0.0
2023-07-23 11:10:00,521,939.0,790.211914
2023-07-23 11:10:00,522,939.0,777.713562
2023-07-23 11:10:00,523,0.0,0.0
2023-07-23 11:10:00,524,0.0,0.0
2023-07-23 11:10:00,525,0.0,0.0
2023-07-23 11:10:00,526,231.104492,131.0
2023-07-23 11:10:00,527,1357.0,1058.099976
2023-07-23 11:10:00,528,131.0,131.0
2023-07-23 11:10:00,529,707.269226,577.0
2023-07-23 11:10:00,530,716.826904,577.0
2023-07-23 11:10:00,533,0.0,0.0
2023-07-23 11:10:00,534,0.0,0.0
2023-07-23 11:10:00,535,0.0,0.0
2023-07-23 11:10:00,536,94.5,31.5
2023-07-23 11:10:00,537,94.5,31.5
2023-07-23 11:10:00,538,104.666672,82.0
2023-07-23 11:10:00,539,0.0,0.0
2023-07-23 11:10:00,540,0.0,0.0
2023-07-23 11:10:00,541,0.0,0.0
2023-07-23 11:10:00,542,0.0,0.0
2023-07-23 11:10:00,544,1012.0,795.0
2023-07-23 11:10:00,545,1012.0,795.0
2023-07-23 11:10:00,546,353.5,186.0
2023-07-23 11:10:00,547,353.5,186.0
2023-07-23 11:10:00,548,326.0,254.0
2023-07-23 11:10:00,549,235.001648,87.0
2023-07-23 11:10:00,550,126.0,43.5
2023-07-23 11:10:00,552,0.0,0.0
2023-07-23 11:10:00,553,0.0,0.0
2023-07-23 11:15:00,1,50.0,40.000244
2023-07-23 11:15:00,2,50.0,40.000244
2023-07-23 11:15:00,3,0.0,0.0
2023-07-23 11:15:00,4,415.092621,364.991486
2023-07-23 11:15:00,5,414.880096,364.991486
2023-07-23 11:15:00,6,0.0,0.0
2023-07-23 11:15:00,7,417.839417,364.991486
2023-07-23 11:15:00,8,0.0,0.0
2023-07-23 11:15:00,9,441.549713,364.917023
2023-07-23 11:15:00,10,0.0,0.0
2023-07-23 11:15:00,11,0.0,0.0
2023-07-23 11:15:00,12,0.0,0.0
2023-07-23 11:15:00,15,422.135498,395.190308
2023-07-23 11:15:00,16,0.0,0.0
2023-07-23 11:15:00,17,0.0,0.0
2023-07-23 11:15:00,18,409.86441,380.018097
2023-07-23 11:15:00,27,615.0,615.0
2023-07-23 11:15:00,28,612.0,612.0
2023-07-23 11:15:00,29,612.0,612.0
2023-07-23 11:15:00,33,0.0,0.0
2023-07-23 11:15:00,36,998.0,795.0
2023-07-23 11:15:00,37,992.0,795.0
2023-07-23 11:15:00,43,0.0,0.0
2023-07-23 11:15:00,46,506.0,447.703979
2023-07-23 11:15:00,47,0.0,0.0
2023-07-23 11:15:00,48,0.0,0.0
2023-07-23 11:15:00,49,461.796875,410.046295
2023-07-23 11:15:00,50,463.0,405.012726
2023-07-23 11:15:00,51,0.0,0.0
2023-07-23 11:15:00,52,0.0,0.0
2023-07-23 11:15:00,53,0.0,0.0
2023-07-23 11:15:00,54,0.0,0.0
2023-07-23 11:15:00,55,0.0,0.0
2023-07-23 11:15:00,56,0.0,0.0
2023-07-23 11:15:00,57,0.0,0.0
2023-07-23 11:15:00,58,0.0,0.0
2023-07-23 11:15:00,59,0.0,0.0
2023-07-23 11:15:00,60,0.0,0.0
2023-07-23 11:15:00,61,463.0,394.204987
2023-07-23 11:15:00,62,0.0,0.0
2023-07-23 11:15:00,63,0.0,0.0
2023-07-23 11:15:00,64,461.0,395.399963
2023-07-23 11:15:00,65,397.102692,309.158783
2023-07-23 11:15:00,66,0.0,0.0
2023-07-23 11:15:00,67,385.547638,333.946564
2023-07-23 11:15:00,68,0.0,0.0
2023-07-23 11:15:00,69,0.0,0.0
2023-07-23 11:15:00,70,930.0,670.621338
2023-07-23 11:15:00,71,43.5,25.002136
2023-07-23 11:15:00,72,43.5,25.002136
2023-07-23 11:15:00,73,0.0,0.0
2023-07-23 11:15:00,74,0.0,0.0
2023-07-23 11:15:00,75,0.0,0.0
2023-07-23 11:15:00,76,0.0,0.0
2023-07-23 11:15:00,77,0.0,0.0
2023-07-23 11:15:00,78,0.0,0.0
2023-07-23 11:15:00,79,0.0,0.0
2023-07-23 11:15:00,80,0.0,0.0
2023-07-23 11:15:00,83,430.56662,376.125
2023-07-23 11:15:00,84,0.0,0.0
2023-07-23 11:15:00,85,0.0,0.0
2023-07-23 11:15:00,86,449.770721,394.10022
2023-07-23 11:15:00,87,467.0,394.283752
2023-07-23 11:15:00,88,0.0,0.0
2023-07-23 11:15:00,89,455.993927,370.025665
2023-07-23 11:15:00,90,457.0,360.507904
2023-07-23 11:15:00,91,0.0,0.0
2023-07-23 11:15:00,92,947.077881,753.58136
2023-07-23 11:15:00,95,0.0,0.0
2023-07-23 11:15:00,96,0.0,0.0
2023-07-23 11:15:00,97,0.0,0.0
2023-07-23 11:15:00,98,0.0,0.0
2023-07-23 11:15:00,99,0.0,0.0
2023-07-23 11:15:00,100,0.0,0.0
2023-07-23 11:15:00,101,0.0,0.0
2023-07-23 11:15:00,102,0.0,0.0
2023-07-23 11:15:00,103,0.0,0.0
2023-07-23 11:15:00,104,0.0,0.0
2023-07-23 11:15:00,105,0.0,0.0
2023-07-23 11:15:00,106,0.0,0.0
2023-07-23 11:15:00,107,0.0,0.0
2023-07-23 11:15:00,108,0.0,0.0
2023-07-23 11:15:00,112,0.0,0.0
2023-07-23 11:15:00,113,0.0,0.0
2023-07-23 11:15:00,114,0.0,0.0
2023-07-23 11:15:00,115,0.0,0.0
2023-07-23 11:15:00,116,917.99292,753.018982
2023-07-23 11:15:00,117,100.0,60.000153
2023-07-23 11:15:00,118,100.0,60.000153
2023-07-23 11:15:00,119,0.0,0.0
2023-07-23 11:15:00,120,0.0,0.0
2023-07-23 11:15:00,126,11.0,8.0
2023-07-23 11:15:00,127,11.0,8.0
2023-07-23 11:15:00,128,994.0,750.0
2023-07-23 11:15:00,129,993.0,750.0
2023-07-23 11:15:00,130,0.0,0.0
2023-07-23 11:15:00,131,985.0,718.0
2023-07-23 11:15:00,132,944.0,758.0
2023-07-23 11:15:00,133,966.0,755.0
2023-07-23 11:15:00,134,0.0,0.0
2023-07-23 11:15:00,135,291.0,234.334106
2023-07-23 11:15:00,136,0.0,0.0
2023-07-23 11:15:00,137,0.0,0.0
2023-07-23 11:15:00,138,0.0,0.0
2023-07-23 11:15:00,139,283.5,197.0
2023-07-23 11:15:00,140,0.0,0.0
2023-07-23 11:15:00,141,136.0,94.0
2023-07-23 11:15:00,142,165.5,88.0
2023-07-23 11:15:00,143,165.5,89.143059
2023-07-23 11:15:00,144,176.0,104.0
2023-07-23 11:15:00,145,163.5,88.436272
2023-07-23 11:15:00,146,163.5,88.436272
2023-07-23 11:15:00,147,172.0,104.0
2023-07-23 11:15:00,150,0.0,0.0
2023-07-23 11:15:00,151,0.0,0.0
2023-07-23 11:15:00,152,0.0,0.0
2023-07-23 11:15:00,153,0.0,0.0
2023-07-23 11:15:00,154,237.0,134.0
2023-07-23 11:15:00,155,121.0,67.0
2023-07-23 11:15:00,156,397.0,350.0
2023-07-23 11:15:00,158,0.0,0.0
2023-07-23 11:15:00,159,1011.0,795.0
2023-07-23 11:15:00,160,0.0,0.0
2023-07-23 11:15:00,161,0.0,0.0
2023-07-23 11:15:00,162,0.0,0.0
2023-07-23 11:15:00,166,0.0,0.0
2023-07-23 11:15:00,167,0.0,0.0
2023-07-23 11:15:00,168,0.0,0.0
2023-07-23 11:15:00,169,0.0,0.0
2023-07-23 11:15:00,170,0.0,0.0
2023-07-23 11:15:00,171,0.0,0.0
2023-07-23 11:15:00,172,0.0,0.0
2023-07-23 11:15:00,173,0.0,0.0
2023-07-23 11:15:00,174,0.0,0.0
2023-07-23 11:15:00,175,282.402985,152.0
2023-07-23 11:15:00,176,0.0,0.0
2023-07-23 11:15:00,177,147.0,107.0
2023-07-23 11:15:00,178,0.0,0.0
2023-07-23 11:15:00,179,0.0,0.0
2023-07-23 11:15:00,180,0.0,0.0
2023-07-23 11:15:00,181,0.0,0.0
2023-07-23 11:15:00,182,0.0,0.0
2023-07-23 11:15:00,183,0.0,0.0
2023-07-23 11:15:00,184,0.0,0.0
2023-07-23 11:15:00,185,0.0,0.0
2023-07-23 11:15:00,186,0.0,0.0
2023-07-23 11:15:00,187,0.0,0.0
2023-07-23 11:15:00,188,0.0,0.0
2023-07-23 11:15:00,189,0.0,0.0
2023-07-23 11:15:00,190,1001.0,795.0
2023-07-23 11:15:00,191,1001.0,795.0
2023-07-23 11:15:00,193,16.252674,11.999903
2023-07-23 11:15:00,194,0.0,0.0
2023-07-23 11:15:00,195,31.0,29.949463
2023-07-23 11:15:00,196,49.250534,35.0
2023-07-23 11:15:00,197,0.0,0.0
2023-07-23 11:15:00,198,0.0,0.0
2023-07-23 11:15:00,200,0.0,0.0
2023-07-23 11:15:00,207,0.0,0.0
2023-07-23 11:15:00,208,0.0,0.0
2023-07-23 11:15:00,209,0.0,0.0
2023-07-23 11:15:00,210,0.0,0.0
2023-07-23 11:15:00,211,0.0,0.0
2023-07-23 11:15:00,212,0.0,0.0
2023-07-23 11:15:00,213,0.0,0.0
2023-07-23 11:15:00,214,0.0,0.0
2023-07-23 11:15:00,215,0.0,0.0
2023-07-23 11:15:00,216,0.0,0.0
2023-07-23 11:15:00,217,21.25,20.99826
2023-07-23 11:15:00,218,21.25,20.99826
2023-07-23 11:15:00,219,21.25,20.99826
2023-07-23 11:15:00,220,21.25,20.99826
2023-07-23 11:15:00,231,0.0,0.0
2023-07-23 11:15:00,232,0.0,0.0
2023-07-23 11:15:00,233,0.0,0.0
2023-07-23 11:15:00,234,0.0,0.0
2023-07-23 11:15:00,237,0.0,0.0
2023-07-23 11:15:00,238,0.0,0.0
2023-07-23 11:15:00,240,278.0,200.0
2023-07-23 11:15:00,241,141.0,100.0
2023-07-23 11:15:00,242,0.0,0.0
2023-07-23 11:15:00,243,0.0,0.0
2023-07-23 11:15:00,244,0.0,0.0
2023-07-23 11:15:00,247,0.0,0.0
2023-07-23 11:15:00,248,0.0,0.0
2023-07-23 11:15:00,249,155.666672,99.645386
2023-07-23 11:15:00,250,155.666672,99.46228
2023-07-23 11:15:00,251,155.666672,99.700317
2023-07-23 11:15:00,252,253.0,195.0
2023-07-23 11:15:00,253,12.542731,0.0
2023-07-23 11:15:00,254,0.0,0.0
2023-07-23 11:15:00,255,245.0,167.0
2023-07-23 11:15:00,256,245.0,167.0
2023-07-23 11:15:00,257,264.0,216.0
2023-07-23 11:15:00,258,247.0,162.007477
2023-07-23 11:15:00,259,247.0,162.007477
2023-07-23 11:15:00,260,246.0,208.0
2023-07-23 11:15:00,264,10.000229,5.000229
2023-07-23 11:15:00,265,10.000229,5.000229
2023-07-23 11:15:00,266,0.0,0.0
2023-07-23 11:15:00,267,0.0,0.0
2023-07-23 11:15:00,268,0.0,0.0
2023-07-23 11:15:00,269,0.0,0.0
2023-07-23 11:15:00,270,0.0,0.0
2023-07-23 11:15:00,271,0.0,0.0
2023-07-23 11:15:00,272,0.0,0.0
2023-07-23 11:15:00,273,0.0,0.0
2023-07-23 11:15:00,274,0.0,0.0
2023-07-23 11:15:00,275,0.0,0.0
2023-07-23 11:15:00,276,0.0,0.0
2023-07-23 11:15:00,277,155.0,100.0
2023-07-23 11:15:00,278,67.0,50.0
2023-07-23 11:15:00,279,0.0,0.0
2023-07-23 11:15:00,280,0.0,0.0
2023-07-23 11:15:00,281,0.0,0.0
2023-07-23 11:15:00,282,0.0,0.0
2023-07-23 11:15:00,283,0.0,0.0
2023-07-23 11:15:00,284,0.0,0.0
2023-07-23 11:15:00,285,0.0,0.0
2023-07-23 11:15:00,286,0.0,0.0
2023-07-23 11:15:00,287,0.0,0.0
2023-07-23 11:15:00,288,0.0,0.0
2023-07-23 11:15:00,289,0.0,0.0
2023-07-23 11:15:00,290,0.0,0.0
2023-07-23 11:15:00,291,0.0,0.0
2023-07-23 11:15:00,292,0.0,0.0
2023-07-23 11:15:00,293,0.0,0.0
2023-07-23 11:15:00,294,0.0,0.0
2023-07-23 11:15:00,299,175.5,123.99823
2023-07-23 11:15:00,300,175.5,123.99823
2023-07-23 11:15:00,301,175.0,123.99823
2023-07-23 11:15:00,302,175.0,123.99823
2023-07-23 11:15:00,303,210.0,132.0
2023-07-23 11:15:00,304,207.0,132.0
2023-07-23 11:15:00,305,311.206726,215.001404
2023-07-23 11:15:00,306,0.0,0.0
2023-07-23 11:15:00,307,0.0,0.0
2023-07-23 11:15:00,308,151.5,119.995728
2023-07-23 11:15:00,309,151.5,119.995728
2023-07-23 11:15:00,310,164.0,122.0
2023-07-23 11:15:00,311,155.5,119.995728
2023-07-23 11:15:00,312,155.5,119.995728
2023-07-23 11:15:00,313,168.0,122.0
2023-07-23 11:15:00,314,155.0,119.995728
2023-07-23 11:15:00,315,155.0,119.995728
2023-07-23 11:15:00,316,169.0,122.0
2023-07-23 11:15:00,317,151.0,119.995728
2023-07-23 11:15:00,318,151.0,119.995728
2023-07-23 11:15:00,319,174.0,122.0
2023-07-23 11:15:00,320,153.5,122.0
2023-07-23 11:15:00,321,153.5,122.0
2023-07-23 11:15:00,322,175.0,136.0
2023-07-23 11:15:00,323,164.5,122.0
2023-07-23 11:15:00,324,164.5,122.0
2023-07-23 11:15:00,325,176.0,136.0
2023-07-23 11:15:00,326,139.255966,135.0
2023-07-23 11:15:00,327,0.0,0.0
2023-07-23 11:15:00,328,99.0,64.554268
2023-07-23 11:15:00,329,0.0,0.0
2023-07-23 11:15:00,330,0.0,0.0
2023-07-23 11:15:00,331,781.223572,644.627686
2023-07-23 11:15:00,332,802.133179,645.706421
2023-07-23 11:15:00,333,0.0,0.0
2023-07-23 11:15:00,334,0.0,0.0
2023-07-23 11:15:00,335,0.0,0.0
2023-07-23 11:15:00,336,0.0,0.0
2023-07-23 11:15:00,337,39.5,39.0
2023-07-23 11:15:00,338,0.0,0.0
2023-07-23 11:15:00,339,0.0,0.0
2023-07-23 11:15:00,340,818.0,673.058838
2023-07-23 11:15:00,341,0.0,0.0
2023-07-23 11:15:00,342,166.0,135.0
2023-07-23 11:15:00,343,0.0,0.0
2023-07-23 11:15:00,344,100.0,59.997864
2023-07-23 11:15:00,345,0.0,0.0
2023-07-23 11:15:00,346,84.371857,80.0
2023-07-23 11:15:00,347,0.0,0.0
2023-07-23 11:15:00,348,0.0,0.0
2023-07-23 11:15:00,349,0.0,0.0
2023-07-23 11:15:00,350,0.0,0.0
2023-07-23 11:15:00,351,0.0,0.0
2023-07-23 11:15:00,352,0.0,0.0
2023-07-23 11:15:00,353,0.0,0.0
2023-07-23 11:15:00,354,0.0,0.0
2023-07-23 11:15:00,355,0.0,0.0
2023-07-23 11:15:00,356,25.0,10.0
2023-07-23 11:15:00,357,27.5,10.0
2023-07-23 11:15:00,358,19.0,10.000153
2023-07-23 11:15:00,359,19.0,10.000153
2023-07-23 11:15:00,360,23.0,7.0
2023-07-23 11:15:00,361,23.0,7.0
2023-07-23 11:15:00,362,23.0,7.0
2023-07-23 11:15:00,363,23.0,10.0
2023-07-23 11:15:00,364,0.0,0.0
2023-07-23 11:15:00,365,710.0,665.0
2023-07-23 11:15:00,366,378.487396,355.0
2023-07-23 11:15:00,367,379.159668,355.0
2023-07-23 11:15:00,368,0.0,0.0
2023-07-23 11:15:00,369,0.0,0.0
2023-07-23 11:15:00,370,0.0,0.0
2023-07-23 11:15:00,371,0.0,0.0
2023-07-23 11:15:00,372,0.0,0.0
2023-07-23 11:15:00,373,0.0,0.0
2023-07-23 11:15:00,374,0.0,0.0
2023-07-23 11:15:00,375,0.0,0.0
2023-07-23 11:15:00,376,162.0,116.662704
2023-07-23 11:15:00,377,162.0,116.662704
2023-07-23 11:15:00,378,181.0,116.662704
2023-07-23 11:15:00,379,4.320282,0.0
2023-07-23 11:15:00,380,0.0,0.0
2023-07-23 11:15:00,381,0.0,0.0
2023-07-23 11:15:00,382,0.0,0.0
2023-07-23 11:15:00,383,0.0,0.0
2023-07-23 11:15:00,384,0.0,0.0
2023-07-23 11:15:00,385,273.5,181.044983
2023-07-23 11:15:00,386,273.5,181.685852
2023-07-23 11:15:00,387,275.0,202.0
2023-07-23 11:15:00,388,273.0,181.319641
2023-07-23 11:15:00,389,273.0,180.755005
2023-07-23 11:15:00,390,275.0,202.0
2023-07-23 11:15:00,419,289.0,190.002136
2023-07-23 11:15:00,420,289.0,190.002136
2023-07-23 11:15:00,421,268.0,190.002136
2023-07-23 11:15:00,422,253.0,180.0
2023-07-23 11:15:00,423,253.0,180.0
2023-07-23 11:15:00,432,296.0,216.0
2023-07-23 11:15:00,433,374.225708,254.0
2023-07-23 11:15:00,434,270.0,180.013397
2023-07-23 11:15:00,435,270.0,180.013397
2023-07-23 11:15:00,436,273.0,180.013397
2023-07-23 11:15:00,437,273.0,180.013397
2023-07-23 11:15:00,438,274.0,208.0
2023-07-23 11:15:00,439,276.0,208.0
2023-07-23 11:15:00,440,155.5,120.0
2023-07-23 11:15:00,441,155.5,120.0
2023-07-23 11:15:00,442,169.0,120.0
2023-07-23 11:15:00,443,0.0,0.0
2023-07-23 11:15:00,444,0.0,0.0
2023-07-23 11:15:00,450,0.0,0.0
2023-07-23 11:15:00,451,0.0,0.0
2023-07-23 11:15:00,452,221.0,217.0
2023-07-23 11:15:00,453,84.0,84.0
2023-07-23 11:15:00,459,384.590424,264.399994
2023-07-23 11:15:00,467,0.0,0.0
2023-07-23 11:15:00,468,12.0,4.000366
2023-07-23 11:15:00,469,0.0,0.0
2023-07-23 11:15:00,471,15.0,7.0
2023-07-23 11:15:00,472,221.0,180.0
2023-07-23 11:15:00,473,126.0,90.0
2023-07-23 11:15:00,474,223.0,180.0
2023-07-23 11:15:00,475,126.0,90.0
2023-07-23 11:15:00,477,245.5,164.0
2023-07-23 11:15:00,478,245.5,164.0
2023-07-23 11:15:00,479,253.0,163.986282
2023-07-23 11:15:00,480,243.5,164.0
2023-07-23 11:15:00,481,243.5,164.0
2023-07-23 11:15:00,482,252.0,163.986282
2023-07-23 11:15:00,485,45.0,20.00061
2023-07-23 11:15:00,486,45.0,20.00061
2023-07-23 11:15:00,487,23.0,13.000565
2023-07-23 11:15:00,488,23.0,13.000565
2023-07-23 11:15:00,489,999.0,795.0
2023-07-23 11:15:00,490,999.0,795.0
2023-07-23 11:15:00,491,969.0,791.0
2023-07-23 11:15:00,492,968.0,786.0
2023-07-23 11:15:00,493,994.0,795.0
2023-07-23 11:15:00,494,993.0,795.0
2023-07-23 11:15:00,495,0.0,0.0
2023-07-23 11:15:00,496,0.0,0.0
2023-07-23 11:15:00,497,0.0,0.0
2023-07-23 11:15:00,498,0.0,0.0
2023-07-23 11:15:00,499,0.0,0.0
2023-07-23 11:15:00,501,284.5,158.003479
2023-07-23 11:15:00,502,158.0,158.0
2023-07-23 11:15:00,503,289.0,200.0
2023-07-23 11:15:00,507,135.0,59.001785
2023-07-23 11:15:00,508,139.199997,106.0
2023-07-23 11:15:00,511,0.0,0.0
2023-07-23 11:15:00,512,0.0,0.0
2023-07-23 11:15:00,513,333.0,150.0
2023-07-23 11:15:00,514,135.0,120.0
2023-07-23 11:15:00,516,0.0,0.0
2023-07-23 11:15:00,521,939.0,778.885498
2023-07-23 11:15:00,522,939.0,767.624634
2023-07-23 11:15:00,523,0.0,0.0
2023-07-23 11:15:00,524,0.0,0.0
2023-07-23 11:15:00,525,0.0,0.0
2023-07-23 11:15:00,526,230.669617,131.0
2023-07-23 11:15:00,527,1357.0,1058.099976
2023-07-23 11:15:00,528,131.0,131.0
2023-07-23 11:15:00,529,707.269226,577.0
2023-07-23 11:15:00,530,716.826904,577.0
2023-07-23 11:15:00,533,0.0,0.0
2023-07-23 11:15:00,534,0.0,0.0
2023-07-23 11:15:00,535,0.0,0.0
2023-07-23 11:15:00,536,94.5,31.5
2023-07-23 11:15:00,537,94.5,31.5
2023-07-23 11:15:00,538,104.666672,82.0
2023-07-23 11:15:00,539,0.0,0.0
2023-07-23 11:15:00,540,0.0,0.0
2023-07-23 11:15:00,541,0.0,0.0
2023-07-23 11:15:00,542,0.0,0.0
2023-07-23 11:15:00,544,1012.0,795.0
2023-07-23 11:15:00,545,1012.0,795.0
2023-07-23 11:15:00,546,353.5,186.0
2023-07-23 11:15:00,547,353.5,186.0
2023-07-23 11:15:00,548,326.0,254.0
2023-07-23 11:15:00,549,235.001648,87.0
2023-07-23 11:15:00,550,126.0,43.5
2023-07-23 11:15:00,552,0.0,0.0
2023-07-23 11:15:00,553,0.0,0.0
2023-07-23 11:20:00,1,50.0,40.000244
2023-07-23 11:20:00,2,50.0,40.000244
2023-07-23 11:20:00,3,0.0,0.0
2023-07-23 11:20:00,4,419.137909,364.991486
2023-07-23 11:20:00,5,419.561646,364.991486
2023-07-23 11:20:00,6,0.0,0.0
2023-07-23 11:20:00,7,424.009705,364.991486
2023-07-23 11:20:00,8,0.0,0.0
2023-07-23 11:20:00,9,443.005463,364.917023
2023-07-23 11:20:00,10,0.0,0.0
2023-07-23 11:20:00,11,0.0,0.0
2023-07-23 11:20:00,12,0.0,0.0
2023-07-23 11:20:00,15,425.655396,395.030029
2023-07-23 11:20:00,16,0.0,0.0
2023-07-23 11:20:00,17,0.0,0.0
2023-07-23 11:20:00,18,431.935974,391.935974
2023-07-23 11:20:00,27,615.0,615.0
2023-07-23 11:20:00,28,612.0,612.0
2023-07-23 11:20:00,29,612.0,612.0
2023-07-23 11:20:00,33,0.0,0.0
2023-07-23 11:20:00,36,998.0,795.0
2023-07-23 11:20:00,37,992.0,795.0
2023-07-23 11:20:00,43,0.0,0.0
2023-07-23 11:20:00,46,506.0,448.019592
2023-07-23 11:20:00,47,0.0,0.0
2023-07-23 11:20:00,48,0.0,0.0
2023-07-23 11:20:00,49,462.763214,410.046295
2023-07-23 11:20:00,50,463.0,405.012726
2023-07-23 11:20:00,51,0.0,0.0
2023-07-23 11:20:00,52,0.0,0.0
2023-07-23 11:20:00,53,0.0,0.0
2023-07-23 11:20:00,54,0.0,0.0
2023-07-23 11:20:00,55,0.0,0.0
2023-07-23 11:20:00,56,0.0,0.0
2023-07-23 11:20:00,57,0.0,0.0
2023-07-23 11:20:00,58,0.0,0.0
2023-07-23 11:20:00,59,0.0,0.0
2023-07-23 11:20:00,60,0.0,0.0
2023-07-23 11:20:00,61,463.0,397.803925
2023-07-23 11:20:00,62,0.0,0.0
2023-07-23 11:20:00,63,0.0,0.0
2023-07-23 11:20:00,64,461.0,396.408325
2023-07-23 11:20:00,65,397.102692,309.709381
2023-07-23 11:20:00,66,0.0,0.0
2023-07-23 11:20:00,67,385.572418,333.946564
2023-07-23 11:20:00,68,0.0,0.0
2023-07-23 11:20:00,69,0.0,0.0
2023-07-23 11:20:00,70,930.0,670.621338
2023-07-23 11:20:00,71,43.5,25.002136
2023-07-23 11:20:00,72,43.5,25.002136
2023-07-23 11:20:00,73,0.0,0.0
2023-07-23 11:20:00,74,0.0,0.0
2023-07-23 11:20:00,75,0.0,0.0
2023-07-23 11:20:00,76,0.0,0.0
2023-07-23 11:20:00,77,0.0,0.0
2023-07-23 11:20:00,78,0.0,0.0
2023-07-23 11:20:00,79,0.0,0.0
2023-07-23 11:20:00,80,0.0,0.0
2023-07-23 11:20:00,83,430.56662,404.468597
2023-07-23 11:20:00,84,0.0,0.0
2023-07-23 11:20:00,85,0.0,0.0
2023-07-23 11:20:00,86,449.770721,397.033905
2023-07-23 11:20:00,87,467.0,399.566315
2023-07-23 11:20:00,88,0.0,0.0
2023-07-23 11:20:00,89,455.993927,372.135193
2023-07-23 11:20:00,90,457.0,367.834167
2023-07-23 11:20:00,91,0.0,0.0
2023-07-23 11:20:00,92,947.169434,761.420227
2023-07-23 11:20:00,95,0.0,0.0
2023-07-23 11:20:00,96,0.0,0.0
2023-07-23 11:20:00,97,0.0,0.0
2023-07-23 11:20:00,98,0.0,0.0
2023-07-23 11:20:00,99,0.0,0.0
2023-07-23 11:20:00,100,0.0,0.0
2023-07-23 11:20:00,101,0.0,0.0
2023-07-23 11:20:00,102,0.0,0.0
2023-07-23 11:20:00,103,0.0,0.0
2023-07-23 11:20:00,104,0.0,0.0
2023-07-23 11:20:00,105,0.0,0.0
2023-07-23 11:20:00,106,0.0,0.0
2023-07-23 11:20:00,107,0.0,0.0
2023-07-23 11:20:00,108,0.0,0.0
2023-07-23 11:20:00,112,0.0,0.0
2023-07-23 11:20:00,113,0.0,0.0
2023-07-23 11:20:00,114,0.0,0.0
2023-07-23 11:20:00,115,0.0,0.0
2023-07-23 11:20:00,116,917.99292,758.630371
2023-07-23 11:20:00,117,100.0,60.000153
2023-07-23 11:20:00,118,100.0,60.000153
2023-07-23 11:20:00,119,0.0,0.0
2023-07-23 11:20:00,120,0.0,0.0
2023-07-23 11:20:00,126,11.0,8.0
2023-07-23 11:20:00,127,11.0,8.0
2023-07-23 11:20:00,128,994.0,750.0
2023-07-23 11:20:00,129,993.0,750.0
2023-07-23 11:20:00,130,0.0,0.0
2023-07-23 11:20:00,131,985.0,718.0
2023-07-23 11:20:00,132,944.0,758.0
2023-07-23 11:20:00,133,966.0,755.0
2023-07-23 11:20:00,134,0.0,0.0
2023-07-23 11:20:00,135,291.0,236.625641
2023-07-23 11:20:00,136,0.0,0.0
2023-07-23 11:20:00,137,0.0,0.0
2023-07-23 11:20:00,138,0.0,0.0
2023-07-23 11:20:00,139,283.5,197.0
2023-07-23 11:20:00,140,0.0,0.0
2023-07-23 11:20:00,141,136.0,94.0
2023-07-23 11:20:00,142,165.5,88.0
2023-07-23 11:20:00,143,165.5,88.907463
2023-07-23 11:20:00,144,176.0,104.0
2023-07-23 11:20:00,145,163.5,88.436272
2023-07-23 11:20:00,146,163.5,88.436272
2023-07-23 11:20:00,147,172.0,104.0
2023-07-23 11:20:00,150,0.0,0.0
2023-07-23 11:20:00,151,0.0,0.0
2023-07-23 11:20:00,152,0.0,0.0
2023-07-23 11:20:00,153,0.0,0.0
2023-07-23 11:20:00,154,237.0,134.0
2023-07-23 11:20:00,155,121.0,67.0
2023-07-23 11:20:00,156,397.0,350.0
2023-07-23 11:20:00,158,0.0,0.0
2023-07-23 11:20:00,159,1011.0,795.0
2023-07-23 11:20:00,160,0.0,0.0
2023-07-23 11:20:00,161,0.0,0.0
2023-07-23 11:20:00,162,0.0,0.0
2023-07-23 11:20:00,166,0.0,0.0
2023-07-23 11:20:00,167,0.0,0.0
2023-07-23 11:20:00,168,0.0,0.0
2023-07-23 11:20:00,169,0.0,0.0
2023-07-23 11:20:00,170,0.0,0.0
2023-07-23 11:20:00,171,0.0,0.0
2023-07-23 11:20:00,172,0.0,0.0
2023-07-23 11:20:00,173,0.0,0.0
2023-07-23 11:20:00,174,0.0,0.0
2023-07-23 11:20:00,175,282.402985,152.0
2023-07-23 11:20:00,176,0.0,0.0
2023-07-23 11:20:00,177,147.0,107.0
2023-07-23 11:20:00,178,0.0,0.0
2023-07-23 11:20:00,179,0.0,0.0
2023-07-23 11:20:00,180,0.0,0.0
2023-07-23 11:20:00,181,0.0,0.0
2023-07-23 11:20:00,182,0.0,0.0
2023-07-23 11:20:00,183,0.0,0.0
2023-07-23 11:20:00,184,0.0,0.0
2023-07-23 11:20:00,185,0.0,0.0
2023-07-23 11:20:00,186,0.0,0.0
2023-07-23 11:20:00,187,0.0,0.0
2023-07-23 11:20:00,188,0.0,0.0
2023-07-23 11:20:00,189,0.0,0.0
2023-07-23 11:20:00,190,1001.0,795.0
2023-07-23 11:20:00,191,1001.0,795.0
2023-07-23 11:20:00,193,16.252674,11.999903
2023-07-23 11:20:00,194,0.0,0.0
2023-07-23 11:20:00,195,31.0,29.949463
2023-07-23 11:20:00,196,49.250534,35.0
2023-07-23 11:20:00,197,0.0,0.0
2023-07-23 11:20:00,198,0.0,0.0
2023-07-23 11:20:00,200,0.0,0.0
2023-07-23 11:20:00,207,0.0,0.0
2023-07-23 11:20:00,208,0.0,0.0
2023-07-23 11:20:00,209,0.0,0.0
2023-07-23 11:20:00,210,0.0,0.0
2023-07-23 11:20:00,211,0.0,0.0
2023-07-23 11:20:00,212,0.0,0.0
2023-07-23 11:20:00,213,0.0,0.0
2023-07-23 11:20:00,214,0.0,0.0
2023-07-23 11:20:00,215,0.0,0.0
2023-07-23 11:20:00,216,0.0,0.0
2023-07-23 11:20:00,217,21.25,20.99826
2023-07-23 11:20:00,218,21.25,20.99826
2023-07-23 11:20:00,219,21.25,20.99826
2023-07-23 11:20:00,220,21.25,20.99826
2023-07-23 11:20:00,231,0.0,0.0
2023-07-23 11:20:00,232,0.0,0.0
2023-07-23 11:20:00,233,0.0,0.0
2023-07-23 11:20:00,234,0.0,0.0
2023-07-23 11:20:00,237,0.0,0.0
2023-07-23 11:20:00,238,0.0,0.0
2023-07-23 11:20:00,240,278.0,200.0
2023-07-23 11:20:00,241,141.0,100.0
2023-07-23 11:20:00,242,0.0,0.0
2023-07-23 11:20:00,243,0.0,0.0
2023-07-23 11:20:00,244,0.0,0.0
2023-07-23 11:20:00,247,0.0,0.0
2023-07-23 11:20:00,248,0.0,0.0
2023-07-23 11:20:00,249,155.666672,99.645386
2023-07-23 11:20:00,250,155.666672,99.425659
2023-07-23 11:20:00,251,155.666672,99.700317
2023-07-23 11:20:00,252,253.0,195.0
2023-07-23 11:20:00,253,18.864305,0.0
2023-07-23 11:20:00,254,0.0,0.0
2023-07-23 11:20:00,255,245.0,167.0
2023-07-23 11:20:00,256,245.0,167.0
2023-07-23 11:20:00,257,264.0,216.0
2023-07-23 11:20:00,258,247.0,162.007477
2023-07-23 11:20:00,259,247.0,162.007477
2023-07-23 11:20:00,260,246.0,208.0
2023-07-23 11:20:00,264,10.000229,5.000229
2023-07-23 11:20:00,265,10.000229,5.000229
2023-07-23 11:20:00,266,0.0,0.0
2023-07-23 11:20:00,267,0.0,0.0
2023-07-23 11:20:00,268,0.0,0.0
2023-07-23 11:20:00,269,0.0,0.0
2023-07-23 11:20:00,270,0.0,0.0
2023-07-23 11:20:00,271,0.0,0.0
2023-07-23 11:20:00,272,0.0,0.0
2023-07-23 11:20:00,273,0.0,0.0
2023-07-23 11:20:00,274,0.0,0.0
2023-07-23 11:20:00,275,0.0,0.0
2023-07-23 11:20:00,276,0.0,0.0
2023-07-23 11:20:00,277,155.0,100.0
2023-07-23 11:20:00,278,67.0,50.0
2023-07-23 11:20:00,279,0.0,0.0
2023-07-23 11:20:00,280,0.0,0.0
2023-07-23 11:20:00,281,0.0,0.0
2023-07-23 11:20:00,282,0.0,0.0
2023-07-23 11:20:00,283,0.0,0.0
2023-07-23 11:20:00,284,0.0,0.0
2023-07-23 11:20:00,285,0.0,0.0
2023-07-23 11:20:00,286,0.0,0.0
2023-07-23 11:20:00,287,0.0,0.0
2023-07-23 11:20:00,288,0.0,0.0
2023-07-23 11:20:00,289,0.0,0.0
2023-07-23 11:20:00,290,0.0,0.0
2023-07-23 11:20:00,291,0.0,0.0
2023-07-23 11:20:00,292,0.0,0.0
2023-07-23 11:20:00,293,0.0,0.0
2023-07-23 11:20:00,294,0.0,0.0
2023-07-23 11:20:00,299,175.5,123.99823
2023-07-23 11:20:00,300,175.5,123.99823
2023-07-23 11:20:00,301,175.0,123.99823
2023-07-23 11:20:00,302,175.0,123.99823
2023-07-23 11:20:00,303,210.0,132.0
2023-07-23 11:20:00,304,207.0,132.0
2023-07-23 11:20:00,305,311.045624,215.001404
2023-07-23 11:20:00,306,0.0,0.0
2023-07-23 11:20:00,307,0.0,0.0
2023-07-23 11:20:00,308,151.5,119.995728
2023-07-23 11:20:00,309,151.5,119.995728
2023-07-23 11:20:00,310,164.0,122.0
2023-07-23 11:20:00,311,155.5,119.995728
2023-07-23 11:20:00,312,155.5,119.995728
2023-07-23 11:20:00,313,168.0,122.0
2023-07-23 11:20:00,314,155.0,119.995728
2023-07-23 11:20:00,315,155.0,119.995728
2023-07-23 11:20:00,316,169.0,122.0
2023-07-23 11:20:00,317,151.0,119.995728
2023-07-23 11:20:00,318,151.0,119.995728
2023-07-23 11:20:00,319,174.0,122.0
2023-07-23 11:20:00,320,153.5,122.0
2023-07-23 11:20:00,321,153.5,122.0
2023-07-23 11:20:00,322,175.0,136.0
2023-07-23 11:20:00,323,164.5,122.0
2023-07-23 11:20:00,324,164.5,122.0
2023-07-23 11:20:00,325,176.0,136.0
2023-07-23 11:20:00,326,140.104752,135.0
2023-07-23 11:20:00,327,0.0,0.0
2023-07-23 11:20:00,328,99.0,64.797462
2023-07-23 11:20:00,329,0.0,0.0
2023-07-23 11:20:00,330,0.0,0.0
2023-07-23 11:20:00,331,793.76001,644.669189
2023-07-23 11:20:00,332,813.0,645.706421
2023-07-23 11:20:00,333,0.0,0.0
2023-07-23 11:20:00,334,0.0,0.0
2023-07-23 11:20:00,335,0.0,0.0
2023-07-23 11:20:00,336,0.0,0.0
2023-07-23 11:20:00,337,39.5,39.0
2023-07-23 11:20:00,338,0.0,0.0
2023-07-23 11:20:00,339,0.0,0.0
2023-07-23 11:20:00,340,818.0,672.602539
2023-07-23 11:20:00,341,0.0,0.0
2023-07-23 11:20:00,342,166.0,135.0
2023-07-23 11:20:00,343,0.0,0.0
2023-07-23 11:20:00,344,100.0,59.997864
2023-07-23 11:20:00,345,0.0,0.0
2023-07-23 11:20:00,346,85.676514,80.0
2023-07-23 11:20:00,347,0.0,0.0
2023-07-23 11:20:00,348,0.0,0.0
2023-07-23 11:20:00,349,0.0,0.0
2023-07-23 11:20:00,350,0.0,0.0
2023-07-23 11:20:00,351,0.0,0.0
2023-07-23 11:20:00,352,0.0,0.0
2023-07-23 11:20:00,353,0.0,0.0
2023-07-23 11:20:00,354,0.0,0.0
2023-07-23 11:20:00,355,0.0,0.0
2023-07-23 11:20:00,356,25.0,10.0
2023-07-23 11:20:00,357,27.5,10.0
2023-07-23 11:20:00,358,19.0,10.000153
2023-07-23 11:20:00,359,19.0,10.000153
2023-07-23 11:20:00,360,23.0,7.0
2023-07-23 11:20:00,361,23.0,7.0
2023-07-23 11:20:00,362,23.0,7.0
2023-07-23 11:20:00,363,23.0,10.0
2023-07-23 11:20:00,364,0.0,0.0
2023-07-23 11:20:00,365,710.0,665.0
2023-07-23 11:20:00,366,378.487396,355.0
2023-07-23 11:20:00,367,379.159668,355.0
2023-07-23 11:20:00,368,0.0,0.0
2023-07-23 11:20:00,369,0.0,0.0
2023-07-23 11:20:00,370,0.0,0.0
2023-07-23 11:20:00,371,0.0,0.0
2023-07-23 11:20:00,372,0.0,0.0
2023-07-23 11:20:00,373,0.0,0.0
2023-07-23 11:20:00,374,0.0,0.0
2023-07-23 11:20:00,375,0.0,0.0
2023-07-23 11:20:00,376,162.0,116.662704
2023-07-23 11:20:00,377,162.0,116.662704
2023-07-23 11:20:00,378,181.0,116.662704
2023-07-23 11:20:00,379,7.384918,0.0
2023-07-23 11:20:00,380,0.0,0.0
2023-07-23 11:20:00,381,0.0,0.0
2023-07-23 11:20:00,382,0.0,0.0
2023-07-23 11:20:00,383,0.0,0.0
2023-07-23 11:20:00,384,0.0,0.0
2023-07-23 11:20:00,385,273.5,181.044983
2023-07-23 11:20:00,386,273.5,181.868958
2023-07-23 11:20:00,387,275.0,202.0
2023-07-23 11:20:00,388,273.0,181.319641
2023-07-23 11:20:00,389,273.0,180.785583
2023-07-23 11:20:00,390,275.0,202.0
2023-07-23 11:20:00,419,289.0,190.002136
2023-07-23 11:20:00,420,289.0,190.002136
2023-07-23 11:20:00,421,268.0,190.002136
2023-07-23 11:20:00,422,253.0,180.0
2023-07-23 11:20:00,423,253.0,180.0
2023-07-23 11:20:00,432,296.0,216.0
2023-07-23 11:20:00,433,374.948334,254.0
2023-07-23 11:20:00,434,270.0,180.013397
2023-07-23 11:20:00,435,270.0,180.013397
2023-07-23 11:20:00,436,273.0,180.013397
2023-07-23 11:20:00,437,273.0,180.013397
2023-07-23 11:20:00,438,274.0,208.0
2023-07-23 11:20:00,439,276.0,208.0
2023-07-23 11:20:00,440,155.5,120.0
2023-07-23 11:20:00,441,155.5,120.0
2023-07-23 11:20:00,442,169.0,120.0
2023-07-23 11:20:00,443,0.0,0.0
2023-07-23 11:20:00,444,0.0,0.0
2023-07-23 11:20:00,450,0.0,0.0
2023-07-23 11:20:00,451,0.0,0.0
2023-07-23 11:20:00,452,221.0,217.0
2023-07-23 11:20:00,453,84.0,84.0
2023-07-23 11:20:00,459,385.528961,264.399994
2023-07-23 11:20:00,467,0.0,0.0
2023-07-23 11:20:00,468,12.0,4.000366
2023-07-23 11:20:00,469,0.0,0.0
2023-07-23 11:20:00,471,5.25314,0.0
2023-07-23 11:20:00,472,221.0,180.0
2023-07-23 11:20:00,473,126.0,90.0
2023-07-23 11:20:00,474,223.0,180.0
2023-07-23 11:20:00,475,126.0,90.0
2023-07-23 11:20:00,477,245.5,164.0
2023-07-23 11:20:00,478,245.5,164.0
2023-07-23 11:20:00,479,253.0,163.986282
2023-07-23 11:20:00,480,243.5,164.0
2023-07-23 11:20:00,481,243.5,164.0
2023-07-23 11:20:00,482,252.0,163.986282
2023-07-23 11:20:00,485,45.0,20.00061
2023-07-23 11:20:00,486,45.0,20.00061
2023-07-23 11:20:00,487,23.0,13.000565
2023-07-23 11:20:00,488,23.0,13.000565
2023-07-23 11:20:00,489,999.0,795.0
2023-07-23 11:20:00,490,999.0,795.0
2023-07-23 11:20:00,491,969.0,791.0
2023-07-23 11:20:00,492,968.0,786.0
2023-07-23 11:20:00,493,994.0,795.0
2023-07-23 11:20:00,494,993.0,795.0
2023-07-23 11:20:00,495,0.0,0.0
2023-07-23 11:20:00,496,0.0,0.0
2023-07-23 11:20:00,497,0.0,0.0
2023-07-23 11:20:00,498,0.0,0.0
2023-07-23 11:20:00,499,0.0,0.0
2023-07-23 11:20:00,501,284.5,158.003479
2023-07-23 11:20:00,502,159.846802,159.846802
2023-07-23 11:20:00,503,289.0,200.0
2023-07-23 11:20:00,507,135.0,59.001785
2023-07-23 11:20:00,508,139.199997,106.0
2023-07-23 11:20:00,511,0.0,0.0
2023-07-23 11:20:00,512,0.0,0.0
2023-07-23 11:20:00,513,333.0,150.0
2023-07-23 11:20:00,514,135.0,120.0
2023-07-23 11:20:00,516,0.0,0.0
2023-07-23 11:20:00,521,939.0,773.840881
2023-07-23 11:20:00,522,939.0,771.162842
2023-07-23 11:20:00,523,0.0,0.0
2023-07-23 11:20:00,524,0.0,0.0
2023-07-23 11:20:00,525,0.0,0.0
2023-07-23 11:20:00,526,231.493591,131.0
2023-07-23 11:20:00,527,1357.0,1058.099976
2023-07-23 11:20:00,528,131.0,131.0
2023-07-23 11:20:00,529,707.269226,577.0
2023-07-23 11:20:00,530,716.826904,577.0
2023-07-23 11:20:00,533,0.0,0.0
2023-07-23 11:20:00,534,0.0,0.0
2023-07-23 11:20:00,535,0.0,0.0
2023-07-23 11:20:00,536,94.5,31.5
2023-07-23 11:20:00,537,94.5,31.5
2023-07-23 11:20:00,538,104.666672,82.0
2023-07-23 11:20:00,539,0.0,0.0
2023-07-23 11:20:00,540,0.0,0.0
2023-07-23 11:20:00,541,0.0,0.0
2023-07-23 11:20:00,542,0.0,0.0
2023-07-23 11:20:00,544,1012.0,795.0
2023-07-23 11:20:00,545,1012.0,795.0
2023-07-23 11:20:00,546,353.5,186.0
2023-07-23 11:20:00,547,353.5,186.0
2023-07-23 11:20:00,548,326.0,254.0
2023-07-23 11:20:00,549,235.001648,87.0
2023-07-23 11:20:00,550,126.0,43.5
2023-07-23 11:20:00,552,0.0,0.0
2023-07-23 11:20:00,553,0.0,0.0
2023-07-23 11:25:00,1,50.0,40.000244
2023-07-23 11:25:00,2,50.0,40.000244
2023-07-23 11:25:00,3,0.0,0.0
2023-07-23 11:25:00,4,420.575928,364.991486
2023-07-23 11:25:00,5,418.504822,364.991486
2023-07-23 11:25:00,6,0.0,0.0
2023-07-23 11:25:00,7,416.583832,364.991486
2023-07-23 11:25:00,8,0.0,0.0
2023-07-23 11:25:00,9,441.418915,364.917023
2023-07-23 11:25:00,10,0.0,0.0
2023-07-23 11:25:00,11,0.0,0.0
2023-07-23 11:25:00,12,0.0,0.0
2023-07-23 11:25:00,15,425.58667,395.030029
2023-07-23 11:25:00,16,0.0,0.0
2023-07-23 11:25:00,17,0.0,0.0
2023-07-23 11:25:00,18,449.276642,409.276642
2023-07-23 11:25:00,27,615.0,615.0
2023-07-23 11:25:00,28,612.0,612.0
2023-07-23 11:25:00,29,612.0,612.0
2023-07-23 11:25:00,33,0.0,0.0
2023-07-23 11:25:00,36,998.0,795.0
2023-07-23 11:25:00,37,992.0,795.0
2023-07-23 11:25:00,43,0.0,0.0
2023-07-23 11:25:00,46,506.0,449.126801
2023-07-23 11:25:00,47,0.0,0.0
2023-07-23 11:25:00,48,0.0,0.0
2023-07-23 11:25:00,49,462.763214,410.046295
2023-07-23 11:25:00,50,463.0,405.012726
2023-07-23 11:25:00,51,0.0,0.0
2023-07-23 11:25:00,52,0.0,0.0
2023-07-23 11:25:00,53,0.0,0.0
2023-07-23 11:25:00,54,0.0,0.0
2023-07-23 11:25:00,55,0.0,0.0
2023-07-23 11:25:00,56,0.0,0.0
2023-07-23 11:25:00,57,0.0,0.0
2023-07-23 11:25:00,58,0.0,0.0
2023-07-23 11:25:00,59,0.0,0.0
2023-07-23 11:25:00,60,0.0,0.0
2023-07-23 11:25:00,61,463.0,396.4888
2023-07-23 11:25:00,62,0.0,0.0
2023-07-23 11:25:00,63,0.0,0.0
2023-07-23 11:25:00,64,461.0,394.722351
2023-07-23 11:25:00,65,397.102692,310.251678
2023-07-23 11:25:00,66,0.0,0.0
2023-07-23 11:25:00,67,385.547638,333.946564
2023-07-23 11:25:00,68,0.0,0.0
2023-07-23 11:25:00,69,0.0,0.0
2023-07-23 11:25:00,70,930.0,670.621338
2023-07-23 11:25:00,71,43.5,25.002136
2023-07-23 11:25:00,72,43.5,25.002136
2023-07-23 11:25:00,73,0.0,0.0
2023-07-23 11:25:00,74,0.0,0.0
2023-07-23 11:25:00,75,0.0,0.0
2023-07-23 11:25:00,76,0.0,0.0
2023-07-23 11:25:00,77,0.0,0.0
2023-07-23 11:25:00,78,0.0,0.0
2023-07-23 11:25:00,79,0.0,0.0
2023-07-23 11:25:00,80,0.0,0.0
2023-07-23 11:25:00,83,430.56662,376.894196
2023-07-23 11:25:00,84,0.0,0.0
2023-07-23 11:25:00,85,0.0,0.0
2023-07-23 11:25:00,86,449.770721,394.72641
2023-07-23 11:25:00,87,467.0,395.188354
2023-07-23 11:25:00,88,0.0,0.0
2023-07-23 11:25:00,89,455.993927,371.118286
2023-07-23 11:25:00,90,457.0,366.633484
2023-07-23 11:25:00,91,0.0,0.0
2023-07-23 11:25:00,92,947.077881,777.244019
2023-07-23 11:25:00,95,0.0,0.0
2023-07-23 11:25:00,96,0.0,0.0
2023-07-23 11:25:00,97,0.0,0.0
2023-07-23 11:25:00,98,0.0,0.0
2023-07-23 11:25:00,99,0.0,0.0
2023-07-23 11:25:00,100,0.0,0.0
2023-07-23 11:25:00,101,0.0,0.0
2023-07-23 11:25:00,102,0.0,0.0
2023-07-23 11:25:00,103,0.0,0.0
2023-07-23 11:25:00,104,0.0,0.0
2023-07-23 11:25:00,105,0.0,0.0
2023-07-23 11:25:00,106,0.0,0.0
2023-07-23 11:25:00,107,0.0,0.0
2023-07-23 11:25:00,108,0.0,0.0
2023-07-23 11:25:00,112,0.0,0.0
2023-07-23 11:25:00,113,0.0,0.0
2023-07-23 11:25:00,114,0.0,0.0
2023-07-23 11:25:00,115,0.0,0.0
2023-07-23 11:25:00,116,917.99292,755.064819
2023-07-23 11:25:00,117,100.0,60.000153
2023-07-23 11:25:00,118,100.0,60.000153
2023-07-23 11:25:00,119,0.0,0.0
2023-07-23 11:25:00,120,0.0,0.0
2023-07-23 11:25:00,126,11.0,8.0
2023-07-23 11:25:00,127,11.0,8.0
2023-07-23 11:25:00,128,994.0,750.0
2023-07-23 11:25:00,129,993.0,750.0
2023-07-23 11:25:00,130,0.0,0.0
2023-07-23 11:25:00,131,985.0,718.0
2023-07-23 11:25:00,132,944.0,758.0
2023-07-23 11:25:00,133,966.0,755.0
2023-07-23 11:25:00,134,0.0,0.0
2023-07-23 11:25:00,135,291.0,233.826477
2023-07-23 11:25:00,136,0.0,0.0
2023-07-23 11:25:00,137,0.0,0.0
2023-07-23 11:25:00,138,0.0,0.0
2023-07-23 11:25:00,139,283.5,197.0
2023-07-23 11:25:00,140,0.0,0.0
2023-07-23 11:25:00,141,136.0,94.0
2023-07-23 11:25:00,142,165.5,88.0
2023-07-23 11:25:00,143,165.5,89.143059
2023-07-23 11:25:00,144,176.0,104.0
2023-07-23 11:25:00,145,163.5,88.436272
2023-07-23 11:25:00,146,163.5,88.436272
2023-07-23 11:25:00,147,172.0,104.0
2023-07-23 11:25:00,150,0.0,0.0
2023-07-23 11:25:00,151,0.0,0.0
2023-07-23 11:25:00,152,0.0,0.0
2023-07-23 11:25:00,153,0.0,0.0
2023-07-23 11:25:00,154,237.0,134.0
2023-07-23 11:25:00,155,121.0,67.0
2023-07-23 11:25:00,156,397.0,350.0
2023-07-23 11:25:00,158,0.0,0.0
2023-07-23 11:25:00,159,1011.0,795.0
2023-07-23 11:25:00,160,0.0,0.0
2023-07-23 11:25:00,161,0.0,0.0
2023-07-23 11:25:00,162,0.0,0.0
2023-07-23 11:25:00,166,0.0,0.0
2023-07-23 11:25:00,167,0.0,0.0
2023-07-23 11:25:00,168,0.0,0.0
2023-07-23 11:25:00,169,0.0,0.0
2023-07-23 11:25:00,170,0.0,0.0
2023-07-23 11:25:00,171,0.0,0.0
2023-07-23 11:25:00,172,0.0,0.0
2023-07-23 11:25:00,173,0.0,0.0
2023-07-23 11:25:00,174,0.0,0.0
2023-07-23 11:25:00,175,282.326691,152.0
2023-07-23 11:25:00,176,0.0,0.0
2023-07-23 11:25:00,177,147.0,107.0
2023-07-23 11:25:00,178,0.0,0.0
2023-07-23 11:25:00,179,0.0,0.0
2023-07-23 11:25:00,180,0.0,0.0
2023-07-23 11:25:00,181,0.0,0.0
2023-07-23 11:25:00,182,0.0,0.0
2023-07-23 11:25:00,183,0.0,0.0
2023-07-23 11:25:00,184,0.0,0.0
2023-07-23 11:25:00,185,0.0,0.0
2023-07-23 11:25:00,186,0.0,0.0
2023-07-23 11:25:00,187,0.0,0.0
2023-07-23 11:25:00,188,0.0,0.0
2023-07-23 11:25:00,189,0.0,0.0
2023-07-23 11:25:00,190,1001.0,795.0
2023-07-23 11:25:00,191,1001.0,795.0
2023-07-23 11:25:00,193,16.252674,11.999903
2023-07-23 11:25:00,194,0.0,0.0
2023-07-23 11:25:00,195,31.0,29.949463
2023-07-23 11:25:00,196,49.250534,35.0
2023-07-23 11:25:00,197,0.0,0.0
2023-07-23 11:25:00,198,0.0,0.0
2023-07-23 11:25:00,200,0.0,0.0
2023-07-23 11:25:00,207,0.0,0.0
2023-07-23 11:25:00,208,0.0,0.0
2023-07-23 11:25:00,209,0.0,0.0
2023-07-23 11:25:00,210,0.0,0.0
2023-07-23 11:25:00,211,0.0,0.0
2023-07-23 11:25:00,212,0.0,0.0
2023-07-23 11:25:00,213,0.0,0.0
2023-07-23 11:25:00,214,0.0,0.0
2023-07-23 11:25:00,215,0.0,0.0
2023-07-23 11:25:00,216,0.0,0.0
2023-07-23 11:25:00,217,21.25,20.99826
2023-07-23 11:25:00,218,21.25,20.99826
2023-07-23 11:25:00,219,21.25,20.99826
2023-07-23 11:25:00,220,21.25,20.99826
2023-07-23 11:25:00,231,0.0,0.0
2023-07-23 11:25:00,232,0.0,0.0
2023-07-23 11:25:00,233,0.0,0.0
2023-07-23 11:25:00,234,0.0,0.0
2023-07-23 11:25:00,237,0.0,0.0
2023-07-23 11:25:00,238,0.0,0.0
2023-07-23 11:25:00,240,278.0,200.0
2023-07-23 11:25:00,241,141.0,100.0
2023-07-23 11:25:00,242,0.0,0.0
2023-07-23 11:25:00,243,0.0,0.0
2023-07-23 11:25:00,244,0.0,0.0
2023-07-23 11:25:00,247,0.0,0.0
2023-07-23 11:25:00,248,0.0,0.0
2023-07-23 11:25:00,249,155.666672,99.700317
2023-07-23 11:25:00,250,155.666672,99.425659
2023-07-23 11:25:00,251,155.666672,99.645386
2023-07-23 11:25:00,252,253.0,195.0
2023-07-23 11:25:00,253,25.016068,0.0
2023-07-23 11:25:00,254,0.0,0.0
2023-07-23 11:25:00,255,245.0,167.0
2023-07-23 11:25:00,256,245.0,167.0
2023-07-23 11:25:00,257,264.0,216.0
2023-07-23 11:25:00,258,247.0,162.007477
2023-07-23 11:25:00,259,247.0,162.007477
2023-07-23 11:25:00,260,246.0,208.0
2023-07-23 11:25:00,264,10.000229,5.000229
2023-07-23 11:25:00,265,10.000229,5.000229
2023-07-23 11:25:00,266,0.0,0.0
2023-07-23 11:25:00,267,0.0,0.0
2023-07-23 11:25:00,268,0.0,0.0
2023-07-23 11:25:00,269,0.0,0.0
2023-07-23 11:25:00,270,0.0,0.0
2023-07-23 11:25:00,271,0.0,0.0
2023-07-23 11:25:00,272,0.0,0.0
2023-07-23 11:25:00,273,0.0,0.0
2023-07-23 11:25:00,274,0.0,0.0
2023-07-23 11:25:00,275,0.0,0.0
2023-07-23 11:25:00,276,0.0,0.0
2023-07-23 11:25:00,277,155.0,100.0
2023-07-23 11:25:00,278,67.0,50.0
2023-07-23 11:25:00,279,0.0,0.0
2023-07-23 11:25:00,280,0.0,0.0
2023-07-23 11:25:00,281,0.0,0.0
2023-07-23 11:25:00,282,0.0,0.0
2023-07-23 11:25:00,283,172.0,100.0
2023-07-23 11:25:00,284,0.0,0.0
2023-07-23 11:25:00,285,0.0,0.0
2023-07-23 11:25:00,286,0.0,0.0
2023-07-23 11:25:00,287,0.0,0.0
2023-07-23 11:25:00,288,0.0,0.0
2023-07-23 11:25:00,289,0.0,0.0
2023-07-23 11:25:00,290,0.0,0.0
2023-07-23 11:25:00,291,0.0,0.0
2023-07-23 11:25:00,292,0.0,0.0
2023-07-23 11:25:00,293,0.0,0.0
2023-07-23 11:25:00,294,0.0,0.0
2023-07-23 11:25:00,299,175.5,123.99823
2023-07-23 11:25:00,300,175.5,123.99823
2023-07-23 11:25:00,301,175.0,123.99823
2023-07-23 11:25:00,302,175.0,123.99823
2023-07-23 11:25:00,303,210.0,132.0
2023-07-23 11:25:00,304,207.0,132.0
2023-07-23 11:25:00,305,312.014191,215.001404
2023-07-23 11:25:00,306,0.0,0.0
2023-07-23 11:25:00,307,0.0,0.0
2023-07-23 11:25:00,308,151.5,119.995728
2023-07-23 11:25:00,309,151.5,119.995728
2023-07-23 11:25:00,310,164.0,122.0
2023-07-23 11:25:00,311,155.5,119.995728
2023-07-23 11:25:00,312,155.5,119.995728
2023-07-23 11:25:00,313,168.0,122.0
2023-07-23 11:25:00,314,155.0,119.995728
2023-07-23 11:25:00,315,155.0,119.995728
2023-07-23 11:25:00,316,169.0,122.0
2023-07-23 11:25:00,317,151.0,119.995728
2023-07-23 11:25:00,318,151.0,119.995728
2023-07-23 11:25:00,319,174.0,122.0
2023-07-23 11:25:00,320,153.5,122.0
2023-07-23 11:25:00,321,153.5,122.0
2023-07-23 11:25:00,322,175.0,136.0
2023-07-23 11:25:00,323,164.5,122.0
2023-07-23 11:25:00,324,164.5,122.0
2023-07-23 11:25:00,325,176.0,136.0
2023-07-23 11:25:00,326,140.37178,135.0
2023-07-23 11:25:00,327,0.0,0.0
2023-07-23 11:25:00,328,99.0,64.725929
2023-07-23 11:25:00,329,0.0,0.0
2023-07-23 11:25:00,330,0.0,0.0
2023-07-23 11:25:00,331,800.974426,644.627686
2023-07-23 11:25:00,332,813.0,645.706421
2023-07-23 11:25:00,333,0.0,0.0
2023-07-23 11:25:00,334,0.0,0.0
2023-07-23 11:25:00,335,0.0,0.0
2023-07-23 11:25:00,336,0.0,0.0
2023-07-23 11:25:00,337,39.5,39.0
2023-07-23 11:25:00,338,0.0,0.0
2023-07-23 11:25:00,339,0.0,0.0
2023-07-23 11:25:00,340,818.0,672.685547
2023-07-23 11:25:00,341,0.0,0.0
2023-07-23 11:25:00,342,166.0,135.0
2023-07-23 11:25:00,343,0.0,0.0
2023-07-23 11:25:00,344,100.0,59.997864
2023-07-23 11:25:00,345,0.0,0.0
2023-07-23 11:25:00,346,85.922577,80.0
2023-07-23 11:25:00,347,0.0,0.0
2023-07-23 11:25:00,348,0.0,0.0
2023-07-23 11:25:00,349,0.0,0.0
2023-07-23 11:25:00,350,0.0,0.0
2023-07-23 11:25:00,351,0.0,0.0
2023-07-23 11:25:00,352,0.0,0.0
2023-07-23 11:25:00,353,0.0,0.0
2023-07-23 11:25:00,354,0.0,0.0
2023-07-23 11:25:00,355,0.0,0.0
2023-07-23 11:25:00,356,25.0,10.0
2023-07-23 11:25:00,357,27.5,10.0
2023-07-23 11:25:00,358,19.0,10.000153
2023-07-23 11:25:00,359,19.0,10.000153
2023-07-23 11:25:00,360,23.0,7.0
2023-07-23 11:25:00,361,23.0,7.0
2023-07-23 11:25:00,362,23.0,7.0
2023-07-23 11:25:00,363,23.0,10.0
2023-07-23 11:25:00,364,0.0,0.0
2023-07-23 11:25:00,365,710.0,665.0
2023-07-23 11:25:00,366,378.487396,355.0
2023-07-23 11:25:00,367,379.159668,355.0
2023-07-23 11:25:00,368,0.0,0.0
2023-07-23 11:25:00,369,0.0,0.0
2023-07-23 11:25:00,370,0.0,0.0
2023-07-23 11:25:00,371,0.0,0.0
2023-07-23 11:25:00,372,0.0,0.0
2023-07-23 11:25:00,373,0.0,0.0
2023-07-23 11:25:00,374,0.0,0.0
2023-07-23 11:25:00,375,0.0,0.0
2023-07-23 11:25:00,376,162.0,116.662704
2023-07-23 11:25:00,377,162.0,116.662704
2023-07-23 11:25:00,378,181.0,116.662704
2023-07-23 11:25:00,379,39.5,27.0
2023-07-23 11:25:00,380,0.0,0.0
2023-07-23 11:25:00,381,0.0,0.0
2023-07-23 11:25:00,382,0.0,0.0
2023-07-23 11:25:00,383,0.0,0.0
2023-07-23 11:25:00,384,0.0,0.0
2023-07-23 11:25:00,385,273.5,181.044983
2023-07-23 11:25:00,386,273.5,181.685852
2023-07-23 11:25:00,387,275.0,202.0
2023-07-23 11:25:00,388,273.0,181.319641
2023-07-23 11:25:00,389,273.0,180.755005
2023-07-23 11:25:00,390,275.0,202.0
2023-07-23 11:25:00,419,289.0,190.002136
2023-07-23 11:25:00,420,289.0,190.002136
2023-07-23 11:25:00,421,268.0,190.002136
2023-07-23 11:25:00,422,253.0,180.0
2023-07-23 11:25:00,423,253.0,180.0
2023-07-23 11:25:00,432,296.0,216.0
2023-07-23 11:25:00,433,374.751251,254.0
2023-07-23 11:25:00,434,270.0,180.013397
2023-07-23 11:25:00,435,270.0,180.013397
2023-07-23 11:25:00,436,273.0,180.013397
2023-07-23 11:25:00,437,273.0,180.013397
2023-07-23 11:25:00,438,274.0,208.0
2023-07-23 11:25:00,439,276.0,208.0
2023-07-23 11:25:00,440,155.5,120.0
2023-07-23 11:25:00,441,155.5,120.0
2023-07-23 11:25:00,442,169.0,120.0
2023-07-23 11:25:00,443,0.0,0.0
2023-07-23 11:25:00,444,0.0,0.0
2023-07-23 11:25:00,450,0.0,0.0
2023-07-23 11:25:00,451,0.0,0.0
2023-07-23 11:25:00,452,221.0,217.0
2023-07-23 11:25:00,453,84.0,84.0
2023-07-23 11:25:00,459,385.476166,264.399994
2023-07-23 11:25:00,467,0.0,0.0
2023-07-23 11:25:00,468,12.0,4.000366
2023-07-23 11:25:00,469,0.0,0.0
2023-07-23 11:25:00,471,5.243172,0.0
2023-07-23 11:25:00,472,221.0,180.0
2023-07-23 11:25:00,473,126.0,90.0
2023-07-23 11:25:00,474,223.0,180.0
2023-07-23 11:25:00,475,126.0,90.0
2023-07-23 11:25:00,477,245.5,164.0
2023-07-23 11:25:00,478,245.5,164.0
2023-07-23 11:25:00,479,253.0,163.986282
2023-07-23 11:25:00,480,243.5,164.0
2023-07-23 11:25:00,481,243.5,164.0
2023-07-23 11:25:00,482,252.0,163.986282
2023-07-23 11:25:00,485,45.0,20.00061
2023-07-23 11:25:00,486,45.0,20.00061
2023-07-23 11:25:00,487,23.0,13.000565
2023-07-23 11:25:00,488,23.0,13.000565
2023-07-23 11:25:00,489,999.0,795.0
2023-07-23 11:25:00,490,999.0,795.0
2023-07-23 11:25:00,491,969.0,791.0
2023-07-23 11:25:00,492,968.0,786.0
2023-07-23 11:25:00,493,994.0,795.0
2023-07-23 11:25:00,494,993.0,795.0
2023-07-23 11:25:00,495,0.0,0.0
2023-07-23 11:25:00,496,0.0,0.0
2023-07-23 11:25:00,497,0.0,0.0
2023-07-23 11:25:00,498,0.0,0.0
2023-07-23 11:25:00,499,0.0,0.0
2023-07-23 11:25:00,501,284.5,158.003479
2023-07-23 11:25:00,502,158.0,158.0
2023-07-23 11:25:00,503,289.0,200.0
2023-07-23 11:25:00,507,135.0,59.001785
2023-07-23 11:25:00,508,139.199997,106.0
2023-07-23 11:25:00,511,0.0,0.0
2023-07-23 11:25:00,512,0.0,0.0
2023-07-23 11:25:00,513,333.0,150.0
2023-07-23 11:25:00,514,135.0,120.0
2023-07-23 11:25:00,516,0.0,0.0
2023-07-23 11:25:00,521,939.0,764.44519
2023-07-23 11:25:00,522,939.0,761.21814
2023-07-23 11:25:00,523,0.0,0.0
2023-07-23 11:25:00,524,0.0,0.0
2023-07-23 11:25:00,525,0.0,0.0
2023-07-23 11:25:00,526,231.264709,131.0
2023-07-23 11:25:00,527,1357.0,1058.099976
2023-07-23 11:25:00,528,131.0,131.0
2023-07-23 11:25:00,529,707.269226,577.0
2023-07-23 11:25:00,530,716.826904,577.0
2023-07-23 11:25:00,533,0.0,0.0
2023-07-23 11:25:00,534,0.0,0.0
2023-07-23 11:25:00,535,0.0,0.0
2023-07-23 11:25:00,536,94.5,31.5
2023-07-23 11:25:00,537,94.5,31.5
2023-07-23 11:25:00,538,104.666672,82.0
2023-07-23 11:25:00,539,0.0,0.0
2023-07-23 11:25:00,540,0.0,0.0
2023-07-23 11:25:00,541,0.0,0.0
2023-07-23 11:25:00,542,0.0,0.0
2023-07-23 11:25:00,544,1012.0,795.0
2023-07-23 11:25:00,545,1012.0,795.0
2023-07-23 11:25:00,546,353.5,186.0
2023-07-23 11:25:00,547,353.5,186.0
2023-07-23 11:25:00,548,326.0,254.0
2023-07-23 11:25:00,549,235.001648,87.0
2023-07-23 11:25:00,550,126.0,43.5
2023-07-23 11:25:00,552,0.0,0.0
2023-07-23 11:25:00,553,0.0,0.0
2023-07-23 11:30:00,1,50.0,40.000244
2023-07-23 11:30:00,2,50.0,40.000244
2023-07-23 11:30:00,3,0.0,0.0
2023-07-23 11:30:00,4,418.100555,364.991486
2023-07-23 11:30:00,5,418.036102,364.991486
2023-07-23 11:30:00,6,0.0,0.0
2023-07-23 11:30:00,7,412.293121,364.991486
2023-07-23 11:30:00,8,0.0,0.0
2023-07-23 11:30:00,9,441.163849,364.917023
2023-07-23 11:30:00,10,0.0,0.0
2023-07-23 11:30:00,11,0.0,0.0
2023-07-23 11:30:00,12,0.0,0.0
2023-07-23 11:30:00,15,425.998657,395.373413
2023-07-23 11:30:00,16,0.0,0.0
2023-07-23 11:30:00,17,0.0,0.0
2023-07-23 11:30:00,18,460.1008,420.1008
2023-07-23 11:30:00,27,615.0,615.0
2023-07-23 11:30:00,28,612.0,612.0
2023-07-23 11:30:00,29,612.0,612.0
2023-07-23 11:30:00,33,0.0,0.0
2023-07-23 11:30:00,36,998.0,795.0
2023-07-23 11:30:00,37,992.0,795.0
2023-07-23 11:30:00,43,0.0,0.0
2023-07-23 11:30:00,46,506.0,449.890259
2023-07-23 11:30:00,47,0.0,0.0
2023-07-23 11:30:00,48,0.0,0.0
2023-07-23 11:30:00,49,462.763214,410.046295
2023-07-23 11:30:00,50,463.0,405.012726
2023-07-23 11:30:00,51,0.0,0.0
2023-07-23 11:30:00,52,0.0,0.0
2023-07-23 11:30:00,53,0.0,0.0
2023-07-23 11:30:00,54,0.0,0.0
2023-07-23 11:30:00,55,0.0,0.0
2023-07-23 11:30:00,56,0.0,0.0
2023-07-23 11:30:00,57,0.0,0.0
2023-07-23 11:30:00,58,0.0,0.0
2023-07-23 11:30:00,59,0.0,0.0
2023-07-23 11:30:00,60,0.0,0.0
2023-07-23 11:30:00,61,463.0,395.591797
2023-07-23 11:30:00,62,0.0,0.0
2023-07-23 11:30:00,63,0.0,0.0
2023-07-23 11:30:00,64,461.0,391.19278
2023-07-23 11:30:00,65,397.102692,311.573303
2023-07-23 11:30:00,66,0.0,0.0
2023-07-23 11:30:00,67,385.572418,333.946564
2023-07-23 11:30:00,68,0.0,0.0
2023-07-23 11:30:00,69,0.0,0.0
2023-07-23 11:30:00,70,930.0,670.621338
2023-07-23 11:30:00,71,43.5,25.002136
2023-07-23 11:30:00,72,43.5,25.002136
2023-07-23 11:30:00,73,0.0,0.0
2023-07-23 11:30:00,74,0.0,0.0
2023-07-23 11:30:00,75,0.0,0.0
2023-07-23 11:30:00,76,0.0,0.0
2023-07-23 11:30:00,77,0.0,0.0
2023-07-23 11:30:00,78,0.0,0.0
2023-07-23 11:30:00,79,0.0,0.0
2023-07-23 11:30:00,80,0.0,0.0
2023-07-23 11:30:00,83,430.56662,378.94635
2023-07-23 11:30:00,84,0.0,0.0
2023-07-23 11:30:00,85,0.0,0.0
2023-07-23 11:30:00,86,449.770721,391.724548
2023-07-23 11:30:00,87,467.0,394.32019
2023-07-23 11:30:00,88,0.0,0.0
2023-07-23 11:30:00,89,455.993927,372.718384
2023-07-23 11:30:00,90,457.0,363.84082
2023-07-23 11:30:00,91,0.0,0.0
2023-07-23 11:30:00,92,947.077881,767.46698
2023-07-23 11:30:00,95,0.0,0.0
2023-07-23 11:30:00,96,0.0,0.0
2023-07-23 11:30:00,97,0.0,0.0
2023-07-23 11:30:00,98,0.0,0.0
2023-07-23 11:30:00,99,0.0,0.0
2023-07-23 11:30:00,100,0.0,0.0
2023-07-23 11:30:00,101,0.0,0.0
2023-07-23 11:30:00,102,0.0,0.0
2023-07-23 11:30:00,103,0.0,0.0
2023-07-23 11:30:00,104,0.0,0.0
2023-07-23 11:30:00,105,0.0,0.0
2023-07-23 11:30:00,106,0.0,0.0
2023-07-23 11:30:00,107,0.0,0.0
2023-07-23 11:30:00,108,0.0,0.0
2023-07-23 11:30:00,112,0.0,0.0
2023-07-23 11:30:00,113,0.0,0.0
2023-07-23 11:30:00,114,0.0,0.0
2023-07-23 11:30:00,115,0.0,0.0
2023-07-23 11:30:00,116,917.99292,809.645325
2023-07-23 11:30:00,117,100.0,60.000153
2023-07-23 11:30:00,118,100.0,60.000153
2023-07-23 11:30:00,119,0.0,0.0
2023-07-23 11:30:00,120,0.0,0.0
2023-07-23 11:30:00,126,11.0,8.0
2023-07-23 11:30:00,127,11.0,8.0
2023-07-23 11:30:00,128,994.0,750.0
2023-07-23 11:30:00,129,993.0,750.0
2023-07-23 11:30:00,130,0.0,0.0
2023-07-23 11:30:00,131,985.0,718.0
2023-07-23 11:30:00,132,944.0,758.0
2023-07-23 11:30:00,133,966.0,755.0
2023-07-23 11:30:00,134,0.0,0.0
2023-07-23 11:30:00,135,291.0,234.631958
2023-07-23 11:30:00,136,0.0,0.0
2023-07-23 11:30:00,137,0.0,0.0
2023-07-23 11:30:00,138,0.0,0.0
2023-07-23 11:30:00,139,283.5,197.0
2023-07-23 11:30:00,140,0.0,0.0
2023-07-23 11:30:00,141,136.0,94.0
2023-07-23 11:30:00,142,165.5,88.0
2023-07-23 11:30:00,143,165.5,89.143059
2023-07-23 11:30:00,144,176.0,104.0
2023-07-23 11:30:00,145,163.5,88.436272
2023-07-23 11:30:00,146,163.5,88.436272
2023-07-23 11:30:00,147,172.0,104.0
2023-07-23 11:30:00,150,0.0,0.0
2023-07-23 11:30:00,151,0.0,0.0
2023-07-23 11:30:00,152,0.0,0.0
2023-07-23 11:30:00,153,0.0,0.0
2023-07-23 11:30:00,154,237.0,134.0
2023-07-23 11:30:00,155,121.0,67.0
2023-07-23 11:30:00,156,397.0,350.0
2023-07-23 11:30:00,158,0.0,0.0
2023-07-23 11:30:00,159,1011.0,795.0
2023-07-23 11:30:00,160,0.0,0.0
2023-07-23 11:30:00,161,0.0,0.0
2023-07-23 11:30:00,162,0.0,0.0
2023-07-23 11:30:00,166,0.0,0.0
2023-07-23 11:30:00,167,0.0,0.0
2023-07-23 11:30:00,168,0.0,0.0
2023-07-23 11:30:00,169,0.0,0.0
2023-07-23 11:30:00,170,0.0,0.0
2023-07-23 11:30:00,171,0.0,0.0
2023-07-23 11:30:00,172,0.0,0.0
2023-07-23 11:30:00,173,0.0,0.0
2023-07-23 11:30:00,174,0.0,0.0
2023-07-23 11:30:00,175,282.402985,152.0
2023-07-23 11:30:00,176,0.0,0.0
2023-07-23 11:30:00,177,147.0,107.0
2023-07-23 11:30:00,178,0.0,0.0
2023-07-23 11:30:00,179,0.0,0.0
2023-07-23 11:30:00,180,0.0,0.0
2023-07-23 11:30:00,181,0.0,0.0
2023-07-23 11:30:00,182,0.0,0.0
2023-07-23 11:30:00,183,0.0,0.0
2023-07-23 11:30:00,184,0.0,0.0
2023-07-23 11:30:00,185,0.0,0.0
2023-07-23 11:30:00,186,0.0,0.0
2023-07-23 11:30:00,187,0.0,0.0
2023-07-23 11:30:00,188,0.0,0.0
2023-07-23 11:30:00,189,0.0,0.0
2023-07-23 11:30:00,190,1001.0,795.0
2023-07-23 11:30:00,191,1001.0,795.0
2023-07-23 11:30:00,193,16.252674,11.999903
2023-07-23 11:30:00,194,0.0,0.0
2023-07-23 11:30:00,195,31.0,29.949463
2023-07-23 11:30:00,196,49.250534,35.0
2023-07-23 11:30:00,197,0.0,0.0
2023-07-23 11:30:00,198,0.0,0.0
2023-07-23 11:30:00,200,0.0,0.0
2023-07-23 11:30:00,207,0.0,0.0
2023-07-23 11:30:00,208,0.0,0.0
2023-07-23 11:30:00,209,0.0,0.0
2023-07-23 11:30:00,210,0.0,0.0
2023-07-23 11:30:00,211,0.0,0.0
2023-07-23 11:30:00,212,0.0,0.0
2023-07-23 11:30:00,213,0.0,0.0
2023-07-23 11:30:00,214,0.0,0.0
2023-07-23 11:30:00,215,0.0,0.0
2023-07-23 11:30:00,216,0.0,0.0
2023-07-23 11:30:00,217,21.25,20.99826
2023-07-23 11:30:00,218,21.25,20.99826
2023-07-23 11:30:00,219,21.25,20.99826
2023-07-23 11:30:00,220,21.25,20.99826
2023-07-23 11:30:00,231,0.0,0.0
2023-07-23 11:30:00,232,0.0,0.0
2023-07-23 11:30:00,233,0.0,0.0
2023-07-23 11:30:00,234,0.0,0.0
2023-07-23 11:30:00,237,0.0,0.0
2023-07-23 11:30:00,238,0.0,0.0
2023-07-23 11:30:00,240,278.0,200.0
2023-07-23 11:30:00,241,141.0,100.0
2023-07-23 11:30:00,242,0.0,0.0
2023-07-23 11:30:00,243,0.0,0.0
2023-07-23 11:30:00,244,0.0,0.0
2023-07-23 11:30:00,247,0.0,0.0
2023-07-23 11:30:00,248,0.0,0.0
2023-07-23 11:30:00,249,155.666672,99.590454
2023-07-23 11:30:00,250,155.666672,99.46228
2023-07-23 11:30:00,251,155.666672,99.736938
2023-07-23 11:30:00,252,253.0,195.0
2023-07-23 11:30:00,253,27.356552,0.0
2023-07-23 11:30:00,254,0.0,0.0
2023-07-23 11:30:00,255,245.0,167.0
2023-07-23 11:30:00,256,245.0,167.0
2023-07-23 11:30:00,257,264.0,216.0
2023-07-23 11:30:00,258,247.0,162.007477
2023-07-23 11:30:00,259,247.0,162.007477
2023-07-23 11:30:00,260,246.0,208.0
2023-07-23 11:30:00,264,10.000229,5.000229
2023-07-23 11:30:00,265,10.000229,5.000229
2023-07-23 11:30:00,266,0.0,0.0
2023-07-23 11:30:00,267,0.0,0.0
2023-07-23 11:30:00,268,0.0,0.0
2023-07-23 11:30:00,269,0.0,0.0
2023-07-23 11:30:00,270,0.0,0.0
2023-07-23 11:30:00,271,0.0,0.0
2023-07-23 11:30:00,272,0.0,0.0
2023-07-23 11:30:00,273,0.0,0.0
2023-07-23 11:30:00,274,0.0,0.0
2023-07-23 11:30:00,275,0.0,0.0
2023-07-23 11:30:00,276,0.0,0.0
2023-07-23 11:30:00,277,155.0,100.0
2023-07-23 11:30:00,278,67.0,50.0
2023-07-23 11:30:00,279,0.0,0.0
2023-07-23 11:30:00,280,0.0,0.0
2023-07-23 11:30:00,281,0.0,0.0
2023-07-23 11:30:00,282,0.0,0.0
2023-07-23 11:30:00,283,0.0,0.0
2023-07-23 11:30:00,284,0.0,0.0
2023-07-23 11:30:00,285,0.0,0.0
2023-07-23 11:30:00,286,0.0,0.0
2023-07-23 11:30:00,287,0.0,0.0
2023-07-23 11:30:00,288,0.0,0.0
2023-07-23 11:30:00,289,0.0,0.0
2023-07-23 11:30:00,290,0.0,0.0
2023-07-23 11:30:00,291,0.0,0.0
2023-07-23 11:30:00,292,0.0,0.0
2023-07-23 11:30:00,293,0.0,0.0
2023-07-23 11:30:00,294,0.0,0.0
2023-07-23 11:30:00,299,175.5,123.99823
2023-07-23 11:30:00,300,175.5,123.99823
2023-07-23 11:30:00,301,175.0,123.99823
2023-07-23 11:30:00,302,175.0,123.99823
2023-07-23 11:30:00,303,210.0,132.0
2023-07-23 11:30:00,304,207.0,132.0
2023-07-23 11:30:00,305,317.548218,215.001404
2023-07-23 11:30:00,306,0.0,0.0
2023-07-23 11:30:00,307,0.0,0.0
2023-07-23 11:30:00,308,151.5,119.995728
2023-07-23 11:30:00,309,151.5,119.995728
2023-07-23 11:30:00,310,164.0,122.0
2023-07-23 11:30:00,311,155.5,119.995728
2023-07-23 11:30:00,312,155.5,119.995728
2023-07-23 11:30:00,313,168.0,122.0
2023-07-23 11:30:00,314,155.0,119.995728
2023-07-23 11:30:00,315,155.0,119.995728
2023-07-23 11:30:00,316,169.0,122.0
2023-07-23 11:30:00,317,151.0,119.995728
2023-07-23 11:30:00,318,151.0,119.995728
2023-07-23 11:30:00,319,174.0,122.0
2023-07-23 11:30:00,320,153.5,122.0
2023-07-23 11:30:00,321,153.5,122.0
2023-07-23 11:30:00,322,175.0,136.0
2023-07-23 11:30:00,323,164.5,122.0
2023-07-23 11:30:00,324,164.5,122.0
2023-07-23 11:30:00,325,176.0,136.0
2023-07-23 11:30:00,326,140.85817,135.0
2023-07-23 11:30:00,327,0.0,0.0
2023-07-23 11:30:00,328,99.0,64.411217
2023-07-23 11:30:00,329,0.0,0.0
2023-07-23 11:30:00,330,0.0,0.0
2023-07-23 11:30:00,331,815.352844,644.627686
2023-07-23 11:30:00,332,813.0,645.706421
2023-07-23 11:30:00,333,0.0,0.0
2023-07-23 11:30:00,334,0.0,0.0
2023-07-23 11:30:00,335,0.0,0.0
2023-07-23 11:30:00,336,0.0,0.0
2023-07-23 11:30:00,337,39.5,39.0
2023-07-23 11:30:00,338,0.0,0.0
2023-07-23 11:30:00,339,0.0,0.0
2023-07-23 11:30:00,340,818.0,673.473755
2023-07-23 11:30:00,341,0.0,0.0
2023-07-23 11:30:00,342,166.0,135.0
2023-07-23 11:30:00,343,0.0,0.0
2023-07-23 11:30:00,344,100.0,59.997864
2023-07-23 11:30:00,345,0.0,0.0
2023-07-23 11:30:00,346,85.235901,80.0
2023-07-23 11:30:00,347,0.0,0.0
2023-07-23 11:30:00,348,0.0,0.0
2023-07-23 11:30:00,349,0.0,0.0
2023-07-23 11:30:00,350,0.0,0.0
2023-07-23 11:30:00,351,0.0,0.0
2023-07-23 11:30:00,352,0.0,0.0
2023-07-23 11:30:00,353,0.0,0.0
2023-07-23 11:30:00,354,0.0,0.0
2023-07-23 11:30:00,355,0.0,0.0
2023-07-23 11:30:00,356,25.0,10.0
2023-07-23 11:30:00,357,27.5,10.0
2023-07-23 11:30:00,358,19.0,10.000153
2023-07-23 11:30:00,359,19.0,10.000153
2023-07-23 11:30:00,360,23.0,7.0
2023-07-23 11:30:00,361,23.0,7.0
2023-07-23 11:30:00,362,23.0,7.0
2023-07-23 11:30:00,363,23.0,10.0
2023-07-23 11:30:00,364,0.0,0.0
2023-07-23 11:30:00,365,710.0,665.0
2023-07-23 11:30:00,366,378.487396,355.0
2023-07-23 11:30:00,367,379.159668,355.0
2023-07-23 11:30:00,368,0.0,0.0
2023-07-23 11:30:00,369,0.0,0.0
2023-07-23 11:30:00,370,0.0,0.0
2023-07-23 11:30:00,371,0.0,0.0
2023-07-23 11:30:00,372,0.0,0.0
2023-07-23 11:30:00,373,0.0,0.0
2023-07-23 11:30:00,374,0.0,0.0
2023-07-23 11:30:00,375,0.0,0.0
2023-07-23 11:30:00,376,162.0,116.662704
2023-07-23 11:30:00,377,162.0,116.662704
2023-07-23 11:30:00,378,181.0,116.662704
2023-07-23 11:30:00,379,39.5,27.0
2023-07-23 11:30:00,380,0.0,0.0
2023-07-23 11:30:00,381,0.0,0.0
2023-07-23 11:30:00,382,0.0,0.0
2023-07-23 11:30:00,383,0.0,0.0
2023-07-23 11:30:00,384,0.0,0.0
2023-07-23 11:30:00,385,273.5,181.090759
2023-07-23 11:30:00,386,273.5,181.258606
2023-07-23 11:30:00,387,275.0,202.0
2023-07-23 11:30:00,388,273.0,181.350159
2023-07-23 11:30:00,389,273.0,180.755005
2023-07-23 11:30:00,390,275.0,202.0
2023-07-23 11:30:00,419,289.0,190.002136
2023-07-23 11:30:00,420,289.0,190.002136
2023-07-23 11:30:00,421,268.0,190.002136
2023-07-23 11:30:00,422,253.0,180.0
2023-07-23 11:30:00,423,253.0,180.0
2023-07-23 11:30:00,432,296.0,216.0
2023-07-23 11:30:00,433,374.592224,254.0
2023-07-23 11:30:00,434,270.0,180.013397
2023-07-23 11:30:00,435,270.0,180.013397
2023-07-23 11:30:00,436,273.0,180.013397
2023-07-23 11:30:00,437,273.0,180.013397
2023-07-23 11:30:00,438,274.0,208.0
2023-07-23 11:30:00,439,276.0,208.0
2023-07-23 11:30:00,440,155.5,120.0
2023-07-23 11:30:00,441,155.5,120.0
2023-07-23 11:30:00,442,169.0,120.0
2023-07-23 11:30:00,443,0.0,0.0
2023-07-23 11:30:00,444,0.0,0.0
2023-07-23 11:30:00,450,0.0,0.0
2023-07-23 11:30:00,451,0.0,0.0
2023-07-23 11:30:00,452,221.0,217.0
2023-07-23 11:30:00,453,84.0,84.0
2023-07-23 11:30:00,459,384.522278,264.399994
2023-07-23 11:30:00,467,0.0,0.0
2023-07-23 11:30:00,468,12.0,4.000366
2023-07-23 11:30:00,469,0.0,0.0
2023-07-23 11:30:00,471,4.756041,0.0
2023-07-23 11:30:00,472,221.0,180.0
2023-07-23 11:30:00,473,126.0,90.0
2023-07-23 11:30:00,474,223.0,180.0
2023-07-23 11:30:00,475,126.0,90.0
2023-07-23 11:30:00,477,245.5,164.0
2023-07-23 11:30:00,478,245.5,164.0
2023-07-23 11:30:00,479,253.0,163.986282
2023-07-23 11:30:00,480,243.5,164.0
2023-07-23 11:30:00,481,243.5,164.0
2023-07-23 11:30:00,482,252.0,163.986282
2023-07-23 11:30:00,485,45.0,20.00061
2023-07-23 11:30:00,486,45.0,20.00061
2023-07-23 11:30:00,487,23.0,13.000565
2023-07-23 11:30:00,488,23.0,13.000565
2023-07-23 11:30:00,489,999.0,795.0
2023-07-23 11:30:00,490,999.0,795.0
2023-07-23 11:30:00,491,969.0,791.0
2023-07-23 11:30:00,492,968.0,786.0
2023-07-23 11:30:00,493,994.0,795.0
2023-07-23 11:30:00,494,993.0,795.0
2023-07-23 11:30:00,495,0.0,0.0
2023-07-23 11:30:00,496,0.0,0.0
2023-07-23 11:30:00,497,0.0,0.0
2023-07-23 11:30:00,498,0.0,0.0
2023-07-23 11:30:00,499,0.0,0.0
2023-07-23 11:30:00,501,284.5,158.003479
2023-07-23 11:30:00,502,163.966797,163.966797
2023-07-23 11:30:00,503,289.0,200.0
2023-07-23 11:30:00,507,135.0,59.001785
2023-07-23 11:30:00,508,139.199997,106.0
2023-07-23 11:30:00,511,0.0,0.0
2023-07-23 11:30:00,512,0.0,0.0
2023-07-23 11:30:00,513,333.0,150.0
2023-07-23 11:30:00,514,135.0,120.0
2023-07-23 11:30:00,516,0.0,0.0
2023-07-23 11:30:00,521,939.0,767.633301
2023-07-23 11:30:00,522,939.0,770.448608
2023-07-23 11:30:00,523,0.0,0.0
2023-07-23 11:30:00,524,0.0,0.0
2023-07-23 11:30:00,525,0.0,0.0
2023-07-23 11:30:00,526,233.301758,131.0
2023-07-23 11:30:00,527,1357.0,1058.099976
2023-07-23 11:30:00,528,131.0,131.0
2023-07-23 11:30:00,529,707.269226,577.0
2023-07-23 11:30:00,530,716.826904,577.0
2023-07-23 11:30:00,533,0.0,0.0
2023-07-23 11:30:00,534,0.0,0.0
2023-07-23 11:30:00,535,0.0,0.0
2023-07-23 11:30:00,536,94.5,31.5
2023-07-23 11:30:00,537,94.5,31.5
2023-07-23 11:30:00,538,104.666672,82.0
2023-07-23 11:30:00,539,0.0,0.0
2023-07-23 11:30:00,540,0.0,0.0
2023-07-23 11:30:00,541,0.0,0.0
2023-07-23 11:30:00,542,0.0,0.0
2023-07-23 11:30:00,544,1012.0,795.0
2023-07-23 11:30:00,545,1012.0,795.0
2023-07-23 11:30:00,546,353.5,186.0
2023-07-23 11:30:00,547,353.5,186.0
2023-07-23 11:30:00,548,326.0,254.0
2023-07-23 11:30:00,549,235.001648,87.0
2023-07-23 11:30:00,550,126.0,43.5
2023-07-23 11:30:00,552,0.0,0.0
2023-07-23 11:30:00,553,0.0,0.0
2023-07-23 11:35:00,1,50.0,40.000244
2023-07-23 11:35:00,2,50.0,40.000244
2023-07-23 11:35:00,3,0.0,0.0
2023-07-23 11:35:00,4,394.482452,364.991486
2023-07-23 11:35:00,5,409.343597,364.991486
2023-07-23 11:35:00,6,0.0,0.0
2023-07-23 11:35:00,7,401.891205,364.991486
2023-07-23 11:35:00,8,0.0,0.0
2023-07-23 11:35:00,9,427.934906,364.917023
2023-07-23 11:35:00,10,0.0,0.0
2023-07-23 11:35:00,11,0.0,0.0
2023-07-23 11:35:00,12,0.0,0.0
2023-07-23 11:35:00,15,426.09021,395.464966
2023-07-23 11:35:00,16,0.0,0.0
2023-07-23 11:35:00,17,0.0,0.0
2023-07-23 11:35:00,18,457.505646,417.505646
2023-07-23 11:35:00,27,615.0,615.0
2023-07-23 11:35:00,28,612.0,612.0
2023-07-23 11:35:00,29,612.0,612.0
2023-07-23 11:35:00,33,0.0,0.0
2023-07-23 11:35:00,36,998.0,795.0
2023-07-23 11:35:00,37,992.0,795.0
2023-07-23 11:35:00,43,0.0,0.0
2023-07-23 11:35:00,46,506.0,445.958679
2023-07-23 11:35:00,47,0.0,0.0
2023-07-23 11:35:00,48,0.0,0.0
2023-07-23 11:35:00,49,462.763214,410.046295
2023-07-23 11:35:00,50,463.0,405.012726
2023-07-23 11:35:00,51,0.0,0.0
2023-07-23 11:35:00,52,0.0,0.0
2023-07-23 11:35:00,53,0.0,0.0
2023-07-23 11:35:00,54,0.0,0.0
2023-07-23 11:35:00,55,0.0,0.0
2023-07-23 11:35:00,56,0.0,0.0
2023-07-23 11:35:00,57,0.0,0.0
2023-07-23 11:35:00,58,0.0,0.0
2023-07-23 11:35:00,59,0.0,0.0
2023-07-23 11:35:00,60,0.0,0.0
2023-07-23 11:35:00,61,463.0,387.861664
2023-07-23 11:35:00,62,0.0,0.0
2023-07-23 11:35:00,63,0.0,0.0
2023-07-23 11:35:00,64,461.0,388.591705
2023-07-23 11:35:00,65,397.102692,310.010193
2023-07-23 11:35:00,66,0.0,0.0
2023-07-23 11:35:00,67,394.474274,352.91568
2023-07-23 11:35:00,68,0.0,0.0
2023-07-23 11:35:00,69,0.0,0.0
2023-07-23 11:35:00,70,930.0,670.621338
2023-07-23 11:35:00,71,43.5,25.002136
2023-07-23 11:35:00,72,43.5,25.002136
2023-07-23 11:35:00,73,0.0,0.0
2023-07-23 11:35:00,74,0.0,0.0
2023-07-23 11:35:00,75,0.0,0.0
2023-07-23 11:35:00,76,0.0,0.0
2023-07-23 11:35:00,77,0.0,0.0
2023-07-23 11:35:00,78,0.0,0.0
2023-07-23 11:35:00,79,0.0,0.0
2023-07-23 11:35:00,80,0.0,0.0
2023-07-23 11:35:00,83,430.56662,369.025513
2023-07-23 11:35:00,84,0.0,0.0
2023-07-23 11:35:00,85,0.0,0.0
2023-07-23 11:35:00,86,449.770721,382.463623
2023-07-23 11:35:00,87,467.0,387.259827
2023-07-23 11:35:00,88,0.0,0.0
2023-07-23 11:35:00,89,455.993927,372.123138
2023-07-23 11:35:00,90,457.0,360.007477
2023-07-23 11:35:00,91,0.0,0.0
2023-07-23 11:35:00,92,947.077881,760.150146
2023-07-23 11:35:00,95,0.0,0.0
2023-07-23 11:35:00,96,0.0,0.0
2023-07-23 11:35:00,97,0.0,0.0
2023-07-23 11:35:00,98,0.0,0.0
2023-07-23 11:35:00,99,0.0,0.0
2023-07-23 11:35:00,100,0.0,0.0
2023-07-23 11:35:00,101,0.0,0.0
2023-07-23 11:35:00,102,0.0,0.0
2023-07-23 11:35:00,103,0.0,0.0
2023-07-23 11:35:00,104,0.0,0.0
2023-07-23 11:35:00,105,0.0,0.0
2023-07-23 11:35:00,106,0.0,0.0
2023-07-23 11:35:00,107,0.0,0.0
2023-07-23 11:35:00,108,0.0,0.0
2023-07-23 11:35:00,112,0.0,0.0
2023-07-23 11:35:00,113,0.0,0.0
2023-07-23 11:35:00,114,0.0,0.0
2023-07-23 11:35:00,115,0.0,0.0
2023-07-23 11:35:00,116,917.99292,761.872803
2023-07-23 11:35:00,117,100.0,60.000153
2023-07-23 11:35:00,118,100.0,60.000153
2023-07-23 11:35:00,119,0.0,0.0
2023-07-23 11:35:00,120,0.0,0.0
2023-07-23 11:35:00,126,11.0,8.0
2023-07-23 11:35:00,127,11.0,8.0
2023-07-23 11:35:00,128,994.0,750.0
2023-07-23 11:35:00,129,993.0,750.0
2023-07-23 11:35:00,130,0.0,0.0
2023-07-23 11:35:00,131,985.0,718.0
2023-07-23 11:35:00,132,944.0,758.0
2023-07-23 11:35:00,133,966.0,755.0
2023-07-23 11:35:00,134,0.0,0.0
2023-07-23 11:35:00,135,291.0,230.092468
2023-07-23 11:35:00,136,0.0,0.0
2023-07-23 11:35:00,137,0.0,0.0
2023-07-23 11:35:00,138,0.0,0.0
2023-07-23 11:35:00,139,283.5,197.0
2023-07-23 11:35:00,140,0.0,0.0
2023-07-23 11:35:00,141,136.0,94.0
2023-07-23 11:35:00,142,165.5,88.0
2023-07-23 11:35:00,143,165.5,88.907463
2023-07-23 11:35:00,144,176.0,104.0
2023-07-23 11:35:00,145,163.5,88.436272
2023-07-23 11:35:00,146,163.5,88.436272
2023-07-23 11:35:00,147,172.0,104.0
2023-07-23 11:35:00,150,0.0,0.0
2023-07-23 11:35:00,151,0.0,0.0
2023-07-23 11:35:00,152,0.0,0.0
2023-07-23 11:35:00,153,0.0,0.0
2023-07-23 11:35:00,154,237.0,134.0
2023-07-23 11:35:00,155,121.0,67.0
2023-07-23 11:35:00,156,397.0,350.0
2023-07-23 11:35:00,158,0.0,0.0
2023-07-23 11:35:00,159,1011.0,795.0
2023-07-23 11:35:00,160,0.0,0.0
2023-07-23 11:35:00,161,0.0,0.0
2023-07-23 11:35:00,162,0.0,0.0
2023-07-23 11:35:00,166,0.0,0.0
2023-07-23 11:35:00,167,0.0,0.0
2023-07-23 11:35:00,168,0.0,0.0
2023-07-23 11:35:00,169,0.0,0.0
2023-07-23 11:35:00,170,0.0,0.0
2023-07-23 11:35:00,171,0.0,0.0
2023-07-23 11:35:00,172,0.0,0.0
2023-07-23 11:35:00,173,0.0,0.0
2023-07-23 11:35:00,174,0.0,0.0
2023-07-23 11:35:00,175,282.460236,152.0
2023-07-23 11:35:00,176,0.0,0.0
2023-07-23 11:35:00,177,147.0,107.0
2023-07-23 11:35:00,178,0.0,0.0
2023-07-23 11:35:00,179,0.0,0.0
2023-07-23 11:35:00,180,0.0,0.0
2023-07-23 11:35:00,181,0.0,0.0
2023-07-23 11:35:00,182,0.0,0.0
2023-07-23 11:35:00,183,0.0,0.0
2023-07-23 11:35:00,184,0.0,0.0
2023-07-23 11:35:00,185,0.0,0.0
2023-07-23 11:35:00,186,0.0,0.0
2023-07-23 11:35:00,187,0.0,0.0
2023-07-23 11:35:00,188,0.0,0.0
2023-07-23 11:35:00,189,0.0,0.0
2023-07-23 11:35:00,190,1001.0,795.0
2023-07-23 11:35:00,191,1001.0,795.0
2023-07-23 11:35:00,193,16.252674,11.999903
2023-07-23 11:35:00,194,0.0,0.0
2023-07-23 11:35:00,195,31.0,29.949463
2023-07-23 11:35:00,196,49.250534,35.0
2023-07-23 11:35:00,197,0.0,0.0
2023-07-23 11:35:00,198,0.0,0.0
2023-07-23 11:35:00,200,0.0,0.0
2023-07-23 11:35:00,207,0.0,0.0
2023-07-23 11:35:00,208,0.0,0.0
2023-07-23 11:35:00,209,0.0,0.0
2023-07-23 11:35:00,210,0.0,0.0
2023-07-23 11:35:00,211,0.0,0.0
2023-07-23 11:35:00,212,0.0,0.0
2023-07-23 11:35:00,213,0.0,0.0
2023-07-23 11:35:00,214,0.0,0.0
2023-07-23 11:35:00,215,0.0,0.0
2023-07-23 11:35:00,216,0.0,0.0
2023-07-23 11:35:00,217,21.25,20.99826
2023-07-23 11:35:00,218,21.25,20.99826
2023-07-23 11:35:00,219,21.25,20.99826
2023-07-23 11:35:00,220,21.25,20.99826
2023-07-23 11:35:00,231,0.0,0.0
2023-07-23 11:35:00,232,0.0,0.0
2023-07-23 11:35:00,233,0.0,0.0
2023-07-23 11:35:00,234,0.0,0.0
2023-07-23 11:35:00,237,0.0,0.0
2023-07-23 11:35:00,238,0.0,0.0
2023-07-23 11:35:00,240,278.0,200.0
2023-07-23 11:35:00,241,141.0,100.0
2023-07-23 11:35:00,242,0.0,0.0
2023-07-23 11:35:00,243,0.0,0.0
2023-07-23 11:35:00,244,0.0,0.0
2023-07-23 11:35:00,247,0.0,0.0
2023-07-23 11:35:00,248,0.0,0.0
2023-07-23 11:35:00,249,155.666672,99.645386
2023-07-23 11:35:00,250,155.666672,99.425659
2023-07-23 11:35:00,251,155.666672,99.645386
2023-07-23 11:35:00,252,253.0,195.0
2023-07-23 11:35:00,253,27.348293,0.0
2023-07-23 11:35:00,254,0.0,0.0
2023-07-23 11:35:00,255,245.0,167.0
2023-07-23 11:35:00,256,245.0,167.0
2023-07-23 11:35:00,257,264.0,216.0
2023-07-23 11:35:00,258,247.0,162.007477
2023-07-23 11:35:00,259,247.0,162.007477
2023-07-23 11:35:00,260,246.0,208.0
2023-07-23 11:35:00,264,10.000229,5.000229
2023-07-23 11:35:00,265,10.000229,5.000229
2023-07-23 11:35:00,266,0.0,0.0
2023-07-23 11:35:00,267,0.0,0.0
2023-07-23 11:35:00,268,0.0,0.0
2023-07-23 11:35:00,269,0.0,0.0
2023-07-23 11:35:00,270,0.0,0.0
2023-07-23 11:35:00,271,0.0,0.0
2023-07-23 11:35:00,272,0.0,0.0
2023-07-23 11:35:00,273,0.0,0.0
2023-07-23 11:35:00,274,0.0,0.0
2023-07-23 11:35:00,275,0.0,0.0
2023-07-23 11:35:00,276,0.0,0.0
2023-07-23 11:35:00,277,155.0,100.0
2023-07-23 11:35:00,278,67.0,50.0
2023-07-23 11:35:00,279,0.0,0.0
2023-07-23 11:35:00,280,0.0,0.0
2023-07-23 11:35:00,281,0.0,0.0
2023-07-23 11:35:00,282,0.0,0.0
2023-07-23 11:35:00,283,0.0,0.0
2023-07-23 11:35:00,284,0.0,0.0
2023-07-23 11:35:00,285,0.0,0.0
2023-07-23 11:35:00,286,0.0,0.0
2023-07-23 11:35:00,287,0.0,0.0
2023-07-23 11:35:00,288,0.0,0.0
2023-07-23 11:35:00,289,0.0,0.0
2023-07-23 11:35:00,290,0.0,0.0
2023-07-23 11:35:00,291,0.0,0.0
2023-07-23 11:35:00,292,0.0,0.0
2023-07-23 11:35:00,293,0.0,0.0
2023-07-23 11:35:00,294,0.0,0.0
2023-07-23 11:35:00,299,175.5,123.99823
2023-07-23 11:35:00,300,175.5,123.99823
2023-07-23 11:35:00,301,175.0,123.99823
2023-07-23 11:35:00,302,175.0,123.99823
2023-07-23 11:35:00,303,210.0,132.0
2023-07-23 11:35:00,304,207.0,132.0
2023-07-23 11:35:00,305,311.374176,215.001404
2023-07-23 11:35:00,306,0.0,0.0
2023-07-23 11:35:00,307,0.0,0.0
2023-07-23 11:35:00,308,151.5,119.995728
2023-07-23 11:35:00,309,151.5,119.995728
2023-07-23 11:35:00,310,164.0,122.0
2023-07-23 11:35:00,311,155.5,119.995728
2023-07-23 11:35:00,312,155.5,119.995728
2023-07-23 11:35:00,313,168.0,122.0
2023-07-23 11:35:00,314,155.0,119.995728
2023-07-23 11:35:00,315,155.0,119.995728
2023-07-23 11:35:00,316,169.0,122.0
2023-07-23 11:35:00,317,151.0,119.995728
2023-07-23 11:35:00,318,151.0,119.995728
2023-07-23 11:35:00,319,174.0,122.0
2023-07-23 11:35:00,320,153.5,122.0
2023-07-23 11:35:00,321,153.5,122.0
2023-07-23 11:35:00,322,175.0,136.0
2023-07-23 11:35:00,323,164.5,122.0
2023-07-23 11:35:00,324,164.5,122.0
2023-07-23 11:35:00,325,176.0,136.0
2023-07-23 11:35:00,326,140.743729,135.0
2023-07-23 11:35:00,327,0.0,0.0
2023-07-23 11:35:00,328,99.0,64.883293
2023-07-23 11:35:00,329,0.0,0.0
2023-07-23 11:35:00,330,0.0,0.0
2023-07-23 11:35:00,331,815.968628,644.669189
2023-07-23 11:35:00,332,813.0,645.706421
2023-07-23 11:35:00,333,0.0,0.0
2023-07-23 11:35:00,334,0.0,0.0
2023-07-23 11:35:00,335,0.0,0.0
2023-07-23 11:35:00,336,0.0,0.0
2023-07-23 11:35:00,337,39.5,39.0
2023-07-23 11:35:00,338,0.0,0.0
2023-07-23 11:35:00,339,0.0,0.0
2023-07-23 11:35:00,340,818.0,673.847168
2023-07-23 11:35:00,341,0.0,0.0
2023-07-23 11:35:00,342,166.0,135.0
2023-07-23 11:35:00,343,0.0,0.0
2023-07-23 11:35:00,344,100.0,59.997864
2023-07-23 11:35:00,345,0.0,0.0
2023-07-23 11:35:00,346,86.128571,80.0
2023-07-23 11:35:00,347,0.0,0.0
2023-07-23 11:35:00,348,0.0,0.0
2023-07-23 11:35:00,349,0.0,0.0
2023-07-23 11:35:00,350,0.0,0.0
2023-07-23 11:35:00,351,0.0,0.0
2023-07-23 11:35:00,352,0.0,0.0
2023-07-23 11:35:00,353,0.0,0.0
2023-07-23 11:35:00,354,0.0,0.0
2023-07-23 11:35:00,355,0.0,0.0
2023-07-23 11:35:00,356,25.0,10.0
2023-07-23 11:35:00,357,27.5,10.0
2023-07-23 11:35:00,358,19.0,10.000153
2023-07-23 11:35:00,359,19.0,10.000153
2023-07-23 11:35:00,360,23.0,7.0
2023-07-23 11:35:00,361,23.0,7.0
2023-07-23 11:35:00,362,23.0,7.0
2023-07-23 11:35:00,363,23.0,10.0
2023-07-23 11:35:00,364,0.0,0.0
2023-07-23 11:35:00,365,710.0,665.0
2023-07-23 11:35:00,366,378.487396,355.0
2023-07-23 11:35:00,367,379.159668,355.0
2023-07-23 11:35:00,368,0.0,0.0
2023-07-23 11:35:00,369,0.0,0.0
2023-07-23 11:35:00,370,0.0,0.0
2023-07-23 11:35:00,371,0.0,0.0
2023-07-23 11:35:00,372,0.0,0.0
2023-07-23 11:35:00,373,0.0,0.0
2023-07-23 11:35:00,374,0.0,0.0
2023-07-23 11:35:00,375,0.0,0.0
2023-07-23 11:35:00,376,162.0,116.662704
2023-07-23 11:35:00,377,162.0,116.662704
2023-07-23 11:35:00,378,181.0,116.662704
2023-07-23 11:35:00,379,39.5,27.0
2023-07-23 11:35:00,380,0.0,0.0
2023-07-23 11:35:00,381,0.0,0.0
2023-07-23 11:35:00,382,0.0,0.0
2023-07-23 11:35:00,383,0.0,0.0
2023-07-23 11:35:00,384,0.0,0.0
2023-07-23 11:35:00,385,273.5,181.044983
2023-07-23 11:35:00,386,273.5,181.792664
2023-07-23 11:35:00,387,275.0,202.0
2023-07-23 11:35:00,388,273.0,181.273865
2023-07-23 11:35:00,389,273.0,180.755005
2023-07-23 11:35:00,390,275.0,202.0
2023-07-23 11:35:00,419,289.0,190.002136
2023-07-23 11:35:00,420,289.0,190.002136
2023-07-23 11:35:00,421,268.0,190.002136
2023-07-23 11:35:00,422,253.0,180.0
2023-07-23 11:35:00,423,253.0,180.0
2023-07-23 11:35:00,432,296.0,216.0
2023-07-23 11:35:00,433,374.664124,254.0
2023-07-23 11:35:00,434,270.0,180.013397
2023-07-23 11:35:00,435,270.0,180.013397
2023-07-23 11:35:00,436,273.0,180.013397
2023-07-23 11:35:00,437,273.0,180.013397
2023-07-23 11:35:00,438,274.0,208.0
2023-07-23 11:35:00,439,276.0,208.0
2023-07-23 11:35:00,440,155.5,120.0
2023-07-23 11:35:00,441,155.5,120.0
2023-07-23 11:35:00,442,169.0,120.0
2023-07-23 11:35:00,443,0.0,0.0
2023-07-23 11:35:00,444,0.0,0.0
2023-07-23 11:35:00,450,0.0,0.0
2023-07-23 11:35:00,451,0.0,0.0
2023-07-23 11:35:00,452,221.0,217.0
2023-07-23 11:35:00,453,84.0,84.0
2023-07-23 11:35:00,459,385.150726,264.399994
2023-07-23 11:35:00,467,0.0,0.0
2023-07-23 11:35:00,468,12.0,4.000366
2023-07-23 11:35:00,469,0.0,0.0
2023-07-23 11:35:00,471,4.985093,0.0
2023-07-23 11:35:00,472,221.0,180.0
2023-07-23 11:35:00,473,126.0,90.0
2023-07-23 11:35:00,474,223.0,180.0
2023-07-23 11:35:00,475,126.0,90.0
2023-07-23 11:35:00,477,245.5,164.0
2023-07-23 11:35:00,478,245.5,164.0
2023-07-23 11:35:00,479,253.0,163.986282
2023-07-23 11:35:00,480,243.5,164.0
2023-07-23 11:35:00,481,243.5,164.0
2023-07-23 11:35:00,482,252.0,163.986282
2023-07-23 11:35:00,485,45.0,20.00061
2023-07-23 11:35:00,486,45.0,20.00061
2023-07-23 11:35:00,487,23.0,13.000565
2023-07-23 11:35:00,488,23.0,13.000565
2023-07-23 11:35:00,489,999.0,795.0
2023-07-23 11:35:00,490,999.0,795.0
2023-07-23 11:35:00,491,969.0,791.0
2023-07-23 11:35:00,492,968.0,786.0
2023-07-23 11:35:00,493,994.0,795.0
2023-07-23 11:35:00,494,993.0,795.0
2023-07-23 11:35:00,495,0.0,0.0
2023-07-23 11:35:00,496,0.0,0.0
2023-07-23 11:35:00,497,0.0,0.0
2023-07-23 11:35:00,498,0.0,0.0
2023-07-23 11:35:00,499,0.0,0.0
2023-07-23 11:35:00,501,284.5,158.003479
2023-07-23 11:35:00,502,158.0,158.0
2023-07-23 11:35:00,503,289.0,200.0
2023-07-23 11:35:00,507,135.0,59.001785
2023-07-23 11:35:00,508,139.199997,106.0
2023-07-23 11:35:00,511,0.0,0.0
2023-07-23 11:35:00,512,0.0,0.0
2023-07-23 11:35:00,513,333.0,150.0
2023-07-23 11:35:00,514,135.0,120.0
2023-07-23 11:35:00,516,0.0,0.0
2023-07-23 11:35:00,521,939.0,758.615662
2023-07-23 11:35:00,522,939.0,751.062622
2023-07-23 11:35:00,523,0.0,0.0
2023-07-23 11:35:00,524,0.0,0.0
2023-07-23 11:35:00,525,0.0,0.0
2023-07-23 11:35:00,526,231.562256,131.0
2023-07-23 11:35:00,527,1357.0,1058.099976
2023-07-23 11:35:00,528,131.0,131.0
2023-07-23 11:35:00,529,707.269226,577.0
2023-07-23 11:35:00,530,716.826904,577.0
2023-07-23 11:35:00,533,0.0,0.0
2023-07-23 11:35:00,534,0.0,0.0
2023-07-23 11:35:00,535,0.0,0.0
2023-07-23 11:35:00,536,94.5,31.5
2023-07-23 11:35:00,537,94.5,31.5
2023-07-23 11:35:00,538,104.666672,82.0
2023-07-23 11:35:00,539,0.0,0.0
2023-07-23 11:35:00,540,0.0,0.0
2023-07-23 11:35:00,541,0.0,0.0
2023-07-23 11:35:00,542,0.0,0.0
2023-07-23 11:35:00,544,1012.0,795.0
2023-07-23 11:35:00,545,1012.0,795.0
2023-07-23 11:35:00,546,353.5,186.0
2023-07-23 11:35:00,547,353.5,186.0
2023-07-23 11:35:00,548,326.0,254.0
2023-07-23 11:35:00,549,235.001648,87.0
2023-07-23 11:35:00,550,126.0,43.5
2023-07-23 11:35:00,552,0.0,0.0
2023-07-23 11:35:00,553,0.0,0.0
2023-07-23 11:40:00,1,50.0,40.000244
2023-07-23 11:40:00,2,50.0,40.000244
2023-07-23 11:40:00,3,0.0,0.0
2023-07-23 11:40:00,4,415.74472,364.991486
2023-07-23 11:40:00,5,415.392212,364.991486
2023-07-23 11:40:00,6,0.0,0.0
2023-07-23 11:40:00,7,417.171356,364.991486
2023-07-23 11:40:00,8,0.0,0.0
2023-07-23 11:40:00,9,437.42572,364.917023
2023-07-23 11:40:00,10,0.0,0.0
2023-07-23 11:40:00,11,0.0,0.0
2023-07-23 11:40:00,12,0.0,0.0
2023-07-23 11:40:00,15,422.940491,395.030029
2023-07-23 11:40:00,16,0.0,0.0
2023-07-23 11:40:00,17,0.0,0.0
2023-07-23 11:40:00,18,454.558777,414.558777
2023-07-23 11:40:00,27,615.0,615.0
2023-07-23 11:40:00,28,612.0,612.0
2023-07-23 11:40:00,29,612.0,612.0
2023-07-23 11:40:00,33,0.0,0.0
2023-07-23 11:40:00,36,998.0,795.0
2023-07-23 11:40:00,37,992.0,795.0
2023-07-23 11:40:00,43,0.0,0.0
2023-07-23 11:40:00,46,506.0,448.195435
2023-07-23 11:40:00,47,0.0,0.0
2023-07-23 11:40:00,48,0.0,0.0
2023-07-23 11:40:00,49,462.763214,410.046295
2023-07-23 11:40:00,50,463.0,405.012726
2023-07-23 11:40:00,51,0.0,0.0
2023-07-23 11:40:00,52,0.0,0.0
2023-07-23 11:40:00,53,0.0,0.0
2023-07-23 11:40:00,54,0.0,0.0
2023-07-23 11:40:00,55,0.0,0.0
2023-07-23 11:40:00,56,0.0,0.0
2023-07-23 11:40:00,57,0.0,0.0
2023-07-23 11:40:00,58,0.0,0.0
2023-07-23 11:40:00,59,0.0,0.0
2023-07-23 11:40:00,60,0.0,0.0
2023-07-23 11:40:00,61,463.0,393.071716
2023-07-23 11:40:00,62,0.0,0.0
2023-07-23 11:40:00,63,0.0,0.0
2023-07-23 11:40:00,64,461.0,391.635498
2023-07-23 11:40:00,65,397.102692,310.03244
2023-07-23 11:40:00,66,0.0,0.0
2023-07-23 11:40:00,67,394.474274,352.91568
2023-07-23 11:40:00,68,0.0,0.0
2023-07-23 11:40:00,69,0.0,0.0
2023-07-23 11:40:00,70,930.0,670.621338
2023-07-23 11:40:00,71,43.5,25.002136
2023-07-23 11:40:00,72,43.5,25.002136
2023-07-23 11:40:00,73,0.0,0.0
2023-07-23 11:40:00,74,0.0,0.0
2023-07-23 11:40:00,75,0.0,0.0
2023-07-23 11:40:00,76,0.0,0.0
2023-07-23 11:40:00,77,0.0,0.0
2023-07-23 11:40:00,78,0.0,0.0
2023-07-23 11:40:00,79,0.0,0.0
2023-07-23 11:40:00,80,0.0,0.0
2023-07-23 11:40:00,83,430.56662,387.90564
2023-07-23 11:40:00,84,0.0,0.0
2023-07-23 11:40:00,85,0.0,0.0
2023-07-23 11:40:00,86,449.770721,390.30423
2023-07-23 11:40:00,87,467.0,395.130493
2023-07-23 11:40:00,88,0.0,0.0
2023-07-23 11:40:00,89,455.993927,372.155334
2023-07-23 11:40:00,90,457.0,360.007477
2023-07-23 11:40:00,91,0.0,0.0
2023-07-23 11:40:00,92,947.077881,771.84314
2023-07-23 11:40:00,95,0.0,0.0
2023-07-23 11:40:00,96,0.0,0.0
2023-07-23 11:40:00,97,0.0,0.0
2023-07-23 11:40:00,98,0.0,0.0
2023-07-23 11:40:00,99,0.0,0.0
2023-07-23 11:40:00,100,0.0,0.0
2023-07-23 11:40:00,101,0.0,0.0
2023-07-23 11:40:00,102,0.0,0.0
2023-07-23 11:40:00,103,0.0,0.0
2023-07-23 11:40:00,104,0.0,0.0
2023-07-23 11:40:00,105,0.0,0.0
2023-07-23 11:40:00,106,0.0,0.0
2023-07-23 11:40:00,107,0.0,0.0
2023-07-23 11:40:00,108,0.0,0.0
2023-07-23 11:40:00,112,0.0,0.0
2023-07-23 11:40:00,113,0.0,0.0
2023-07-23 11:40:00,114,0.0,0.0
2023-07-23 11:40:00,115,0.0,0.0
2023-07-23 11:40:00,116,917.99292,771.010681
2023-07-23 11:40:00,117,100.0,60.000153
2023-07-23 11:40:00,118,100.0,60.000153
2023-07-23 11:40:00,119,0.0,0.0
2023-07-23 11:40:00,120,0.0,0.0
2023-07-23 11:40:00,126,11.0,8.0
2023-07-23 11:40:00,127,11.0,8.0
2023-07-23 11:40:00,128,994.0,750.0
2023-07-23 11:40:00,129,993.0,750.0
2023-07-23 11:40:00,130,0.0,0.0
2023-07-23 11:40:00,131,985.0,718.0
2023-07-23 11:40:00,132,944.0,758.0
2023-07-23 11:40:00,133,966.0,755.0
2023-07-23 11:40:00,134,0.0,0.0
2023-07-23 11:40:00,135,291.0,236.208893
2023-07-23 11:40:00,136,0.0,0.0
2023-07-23 11:40:00,137,0.0,0.0
2023-07-23 11:40:00,138,0.0,0.0
2023-07-23 11:40:00,139,283.5,197.0
2023-07-23 11:40:00,140,0.0,0.0
2023-07-23 11:40:00,141,136.0,94.0
2023-07-23 11:40:00,142,165.5,88.0
2023-07-23 11:40:00,143,165.5,88.907463
2023-07-23 11:40:00,144,176.0,104.0
2023-07-23 11:40:00,145,163.5,88.436272
2023-07-23 11:40:00,146,163.5,88.436272
2023-07-23 11:40:00,147,172.0,104.0
2023-07-23 11:40:00,150,0.0,0.0
2023-07-23 11:40:00,151,0.0,0.0
2023-07-23 11:40:00,152,0.0,0.0
2023-07-23 11:40:00,153,0.0,0.0
2023-07-23 11:40:00,154,237.0,134.0
2023-07-23 11:40:00,155,121.0,67.0
2023-07-23 11:40:00,156,397.0,350.0
2023-07-23 11:40:00,158,0.0,0.0
2023-07-23 11:40:00,159,1011.0,795.0
2023-07-23 11:40:00,160,0.0,0.0
2023-07-23 11:40:00,161,0.0,0.0
2023-07-23 11:40:00,162,0.0,0.0
2023-07-23 11:40:00,166,0.0,0.0
2023-07-23 11:40:00,167,0.0,0.0
2023-07-23 11:40:00,168,0.0,0.0
2023-07-23 11:40:00,169,0.0,0.0
2023-07-23 11:40:00,170,0.0,0.0
2023-07-23 11:40:00,171,0.0,0.0
2023-07-23 11:40:00,172,0.0,0.0
2023-07-23 11:40:00,173,0.0,0.0
2023-07-23 11:40:00,174,0.0,0.0
2023-07-23 11:40:00,175,282.402985,152.0
2023-07-23 11:40:00,176,0.0,0.0
2023-07-23 11:40:00,177,147.0,107.0
2023-07-23 11:40:00,178,0.0,0.0
2023-07-23 11:40:00,179,0.0,0.0
2023-07-23 11:40:00,180,0.0,0.0
2023-07-23 11:40:00,181,0.0,0.0
2023-07-23 11:40:00,182,0.0,0.0
2023-07-23 11:40:00,183,0.0,0.0
2023-07-23 11:40:00,184,0.0,0.0
2023-07-23 11:40:00,185,0.0,0.0
2023-07-23 11:40:00,186,0.0,0.0
2023-07-23 11:40:00,187,0.0,0.0
2023-07-23 11:40:00,188,0.0,0.0
2023-07-23 11:40:00,189,0.0,0.0
2023-07-23 11:40:00,190,1001.0,795.0
2023-07-23 11:40:00,191,1001.0,795.0
2023-07-23 11:40:00,193,16.252674,11.999903
2023-07-23 11:40:00,194,0.0,0.0
2023-07-23 11:40:00,195,31.0,29.949463
2023-07-23 11:40:00,196,49.250534,35.0
2023-07-23 11:40:00,197,0.0,0.0
2023-07-23 11:40:00,198,0.0,0.0
2023-07-23 11:40:00,200,0.0,0.0
2023-07-23 11:40:00,207,0.0,0.0
2023-07-23 11:40:00,208,0.0,0.0
2023-07-23 11:40:00,209,0.0,0.0
2023-07-23 11:40:00,210,0.0,0.0
2023-07-23 11:40:00,211,0.0,0.0
2023-07-23 11:40:00,212,0.0,0.0
2023-07-23 11:40:00,213,0.0,0.0
2023-07-23 11:40:00,214,0.0,0.0
2023-07-23 11:40:00,215,0.0,0.0
2023-07-23 11:40:00,216,0.0,0.0
2023-07-23 11:40:00,217,21.25,20.99826
2023-07-23 11:40:00,218,21.25,20.99826
2023-07-23 11:40:00,219,21.25,20.99826
2023-07-23 11:40:00,220,21.25,20.99826
2023-07-23 11:40:00,231,0.0,0.0
2023-07-23 11:40:00,232,0.0,0.0
2023-07-23 11:40:00,233,0.0,0.0
2023-07-23 11:40:00,234,0.0,0.0
2023-07-23 11:40:00,237,0.0,0.0
2023-07-23 11:40:00,238,0.0,0.0
2023-07-23 11:40:00,240,278.0,200.0
2023-07-23 11:40:00,241,141.0,100.0
2023-07-23 11:40:00,242,0.0,0.0
2023-07-23 11:40:00,243,0.0,0.0
2023-07-23 11:40:00,244,0.0,0.0
2023-07-23 11:40:00,247,0.0,0.0
2023-07-23 11:40:00,248,0.0,0.0
2023-07-23 11:40:00,249,155.666672,99.645386
2023-07-23 11:40:00,250,155.666672,99.425659
2023-07-23 11:40:00,251,155.666672,99.645386
2023-07-23 11:40:00,252,253.0,195.0
2023-07-23 11:40:00,253,27.621113,0.0
2023-07-23 11:40:00,254,0.0,0.0
2023-07-23 11:40:00,255,245.0,167.0
2023-07-23 11:40:00,256,245.0,167.0
2023-07-23 11:40:00,257,264.0,216.0
2023-07-23 11:40:00,258,247.0,162.007477
2023-07-23 11:40:00,259,247.0,162.007477
2023-07-23 11:40:00,260,246.0,208.0
2023-07-23 11:40:00,264,10.000229,5.000229
2023-07-23 11:40:00,265,10.000229,5.000229
2023-07-23 11:40:00,266,0.0,0.0
2023-07-23 11:40:00,267,0.0,0.0
2023-07-23 11:40:00,268,0.0,0.0
2023-07-23 11:40:00,269,0.0,0.0
2023-07-23 11:40:00,270,0.0,0.0
2023-07-23 11:40:00,271,0.0,0.0
2023-07-23 11:40:00,272,0.0,0.0
2023-07-23 11:40:00,273,0.0,0.0
2023-07-23 11:40:00,274,0.0,0.0
2023-07-23 11:40:00,275,0.0,0.0
2023-07-23 11:40:00,276,0.0,0.0
2023-07-23 11:40:00,277,155.0,100.0
2023-07-23 11:40:00,278,67.0,50.0
2023-07-23 11:40:00,279,0.0,0.0
2023-07-23 11:40:00,280,0.0,0.0
2023-07-23 11:40:00,281,0.0,0.0
2023-07-23 11:40:00,282,0.0,0.0
2023-07-23 11:40:00,283,172.0,100.0
2023-07-23 11:40:00,284,0.0,0.0
2023-07-23 11:40:00,285,0.0,0.0
2023-07-23 11:40:00,286,0.0,0.0
2023-07-23 11:40:00,287,0.0,0.0
2023-07-23 11:40:00,288,0.0,0.0
2023-07-23 11:40:00,289,0.0,0.0
2023-07-23 11:40:00,290,0.0,0.0
2023-07-23 11:40:00,291,0.0,0.0
2023-07-23 11:40:00,292,0.0,0.0
2023-07-23 11:40:00,293,0.0,0.0
2023-07-23 11:40:00,294,0.0,0.0
2023-07-23 11:40:00,299,175.5,123.99823
2023-07-23 11:40:00,300,175.5,123.99823
2023-07-23 11:40:00,301,175.0,123.99823
2023-07-23 11:40:00,302,175.0,123.99823
2023-07-23 11:40:00,303,210.0,132.0
2023-07-23 11:40:00,304,207.0,132.0
2023-07-23 11:40:00,305,310.02713,215.001404
2023-07-23 11:40:00,306,0.0,0.0
2023-07-23 11:40:00,307,0.0,0.0
2023-07-23 11:40:00,308,151.5,119.995728
2023-07-23 11:40:00,309,151.5,119.995728
2023-07-23 11:40:00,310,164.0,122.0
2023-07-23 11:40:00,311,155.5,119.995728
2023-07-23 11:40:00,312,155.5,119.995728
2023-07-23 11:40:00,313,168.0,122.0
2023-07-23 11:40:00,314,155.0,119.995728
2023-07-23 11:40:00,315,155.0,119.995728
2023-07-23 11:40:00,316,169.0,122.0
2023-07-23 11:40:00,317,151.0,119.995728
2023-07-23 11:40:00,318,151.0,119.995728
2023-07-23 11:40:00,319,174.0,122.0
2023-07-23 11:40:00,320,153.5,122.0
2023-07-23 11:40:00,321,153.5,122.0
2023-07-23 11:40:00,322,175.0,136.0
2023-07-23 11:40:00,323,164.5,122.0
2023-07-23 11:40:00,324,164.5,122.0
2023-07-23 11:40:00,325,176.0,136.0
2023-07-23 11:40:00,326,140.524368,135.0
2023-07-23 11:40:00,327,0.0,0.0
2023-07-23 11:40:00,328,99.0,64.797462
2023-07-23 11:40:00,329,0.0,0.0
2023-07-23 11:40:00,330,0.0,0.0
2023-07-23 11:40:00,331,815.968628,644.627686
2023-07-23 11:40:00,332,813.0,645.706421
2023-07-23 11:40:00,333,0.0,0.0
2023-07-23 11:40:00,334,0.0,0.0
2023-07-23 11:40:00,335,0.0,0.0
2023-07-23 11:40:00,336,0.0,0.0
2023-07-23 11:40:00,337,39.5,39.0
2023-07-23 11:40:00,338,0.0,0.0
2023-07-23 11:40:00,339,16.5,15.0
2023-07-23 11:40:00,340,818.0,673.930054
2023-07-23 11:40:00,341,0.0,0.0
2023-07-23 11:40:00,342,166.0,135.0
2023-07-23 11:40:00,343,0.0,0.0
2023-07-23 11:40:00,344,100.0,59.997864
2023-07-23 11:40:00,345,0.0,0.0
2023-07-23 11:40:00,346,85.853912,80.0
2023-07-23 11:40:00,347,0.0,0.0
2023-07-23 11:40:00,348,0.0,0.0
2023-07-23 11:40:00,349,0.0,0.0
2023-07-23 11:40:00,350,0.0,0.0
2023-07-23 11:40:00,351,0.0,0.0
2023-07-23 11:40:00,352,0.0,0.0
2023-07-23 11:40:00,353,0.0,0.0
2023-07-23 11:40:00,354,0.0,0.0
2023-07-23 11:40:00,355,0.0,0.0
2023-07-23 11:40:00,356,25.0,10.0
2023-07-23 11:40:00,357,27.5,10.0
2023-07-23 11:40:00,358,19.0,10.000153
2023-07-23 11:40:00,359,19.0,10.000153
2023-07-23 11:40:00,360,23.0,7.0
2023-07-23 11:40:00,361,23.0,7.0
2023-07-23 11:40:00,362,23.0,7.0
2023-07-23 11:40:00,363,23.0,10.0
2023-07-23 11:40:00,364,0.0,0.0
2023-07-23 11:40:00,365,710.0,665.0
2023-07-23 11:40:00,366,378.487396,355.0
2023-07-23 11:40:00,367,379.159668,355.0
2023-07-23 11:40:00,368,0.0,0.0
2023-07-23 11:40:00,369,0.0,0.0
2023-07-23 11:40:00,370,0.0,0.0
2023-07-23 11:40:00,371,0.0,0.0
2023-07-23 11:40:00,372,0.0,0.0
2023-07-23 11:40:00,373,0.0,0.0
2023-07-23 11:40:00,374,0.0,0.0
2023-07-23 11:40:00,375,0.0,0.0
2023-07-23 11:40:00,376,162.0,116.662704
2023-07-23 11:40:00,377,162.0,116.662704
2023-07-23 11:40:00,378,181.0,116.662704
2023-07-23 11:40:00,379,39.5,27.0
2023-07-23 11:40:00,380,0.0,0.0
2023-07-23 11:40:00,381,0.0,0.0
2023-07-23 11:40:00,382,0.0,0.0
2023-07-23 11:40:00,383,0.0,0.0
2023-07-23 11:40:00,384,0.0,0.0
2023-07-23 11:40:00,385,273.5,181.044983
2023-07-23 11:40:00,386,273.5,181.868958
2023-07-23 11:40:00,387,275.0,202.0
2023-07-23 11:40:00,388,273.0,181.273865
2023-07-23 11:40:00,389,273.0,180.785583
2023-07-23 11:40:00,390,275.0,202.0
2023-07-23 11:40:00,419,289.0,190.002136
2023-07-23 11:40:00,420,289.0,190.002136
2023-07-23 11:40:00,421,268.0,190.002136
2023-07-23 11:40:00,422,253.0,180.0
2023-07-23 11:40:00,423,253.0,180.0
2023-07-23 11:40:00,432,296.0,216.0
2023-07-23 11:40:00,433,374.219788,254.0
2023-07-23 11:40:00,434,270.0,180.013397
2023-07-23 11:40:00,435,270.0,180.013397
2023-07-23 11:40:00,436,273.0,180.013397
2023-07-23 11:40:00,437,273.0,180.013397
2023-07-23 11:40:00,438,274.0,208.0
2023-07-23 11:40:00,439,276.0,208.0
2023-07-23 11:40:00,440,155.5,120.0
2023-07-23 11:40:00,441,155.5,120.0
2023-07-23 11:40:00,442,169.0,120.0
2023-07-23 11:40:00,443,0.0,0.0
2023-07-23 11:40:00,444,0.0,0.0
2023-07-23 11:40:00,450,0.0,0.0
2023-07-23 11:40:00,451,0.0,0.0
2023-07-23 11:40:00,452,221.0,217.0
2023-07-23 11:40:00,453,84.0,84.0
2023-07-23 11:40:00,459,384.583649,264.399994
2023-07-23 11:40:00,467,0.0,0.0
2023-07-23 11:40:00,468,12.0,4.000366
2023-07-23 11:40:00,469,0.0,0.0
2023-07-23 11:40:00,471,5.059608,0.0
2023-07-23 11:40:00,472,221.0,180.0
2023-07-23 11:40:00,473,126.0,90.0
2023-07-23 11:40:00,474,223.0,180.0
2023-07-23 11:40:00,475,126.0,90.0
2023-07-23 11:40:00,477,245.5,164.0
2023-07-23 11:40:00,478,245.5,164.0
2023-07-23 11:40:00,479,253.0,163.986282
2023-07-23 11:40:00,480,243.5,164.0
2023-07-23 11:40:00,481,243.5,164.0
2023-07-23 11:40:00,482,252.0,163.986282
2023-07-23 11:40:00,485,45.0,20.00061
2023-07-23 11:40:00,486,45.0,20.00061
2023-07-23 11:40:00,487,23.0,13.000565
2023-07-23 11:40:00,488,23.0,13.000565
2023-07-23 11:40:00,489,999.0,795.0
2023-07-23 11:40:00,490,999.0,795.0
2023-07-23 11:40:00,491,969.0,791.0
2023-07-23 11:40:00,492,968.0,786.0
2023-07-23 11:40:00,493,994.0,795.0
2023-07-23 11:40:00,494,993.0,795.0
2023-07-23 11:40:00,495,0.0,0.0
2023-07-23 11:40:00,496,0.0,0.0
2023-07-23 11:40:00,497,0.0,0.0
2023-07-23 11:40:00,498,0.0,0.0
2023-07-23 11:40:00,499,0.0,0.0
2023-07-23 11:40:00,501,284.5,158.003479
2023-07-23 11:40:00,502,161.815186,161.815186
2023-07-23 11:40:00,503,289.0,200.0
2023-07-23 11:40:00,507,135.0,59.001785
2023-07-23 11:40:00,508,139.199997,106.0
2023-07-23 11:40:00,511,0.0,0.0
2023-07-23 11:40:00,512,0.0,0.0
2023-07-23 11:40:00,513,333.0,150.0
2023-07-23 11:40:00,514,135.0,120.0
2023-07-23 11:40:00,516,0.0,0.0
2023-07-23 11:40:00,521,939.0,774.409851
2023-07-23 11:40:00,522,939.0,765.689575
2023-07-23 11:40:00,523,0.0,0.0
2023-07-23 11:40:00,524,0.0,0.0
2023-07-23 11:40:00,525,0.0,0.0
2023-07-23 11:40:00,526,231.928467,131.0
2023-07-23 11:40:00,527,1357.0,1058.099976
2023-07-23 11:40:00,528,131.0,131.0
2023-07-23 11:40:00,529,707.269226,577.0
2023-07-23 11:40:00,530,716.826904,577.0
2023-07-23 11:40:00,533,0.0,0.0
2023-07-23 11:40:00,534,0.0,0.0
2023-07-23 11:40:00,535,0.0,0.0
2023-07-23 11:40:00,536,94.5,31.5
2023-07-23 11:40:00,537,94.5,31.5
2023-07-23 11:40:00,538,104.666672,82.0
2023-07-23 11:40:00,539,0.0,0.0
2023-07-23 11:40:00,540,0.0,0.0
2023-07-23 11:40:00,541,0.0,0.0
2023-07-23 11:40:00,542,0.0,0.0
2023-07-23 11:40:00,544,1012.0,795.0
2023-07-23 11:40:00,545,1012.0,795.0
2023-07-23 11:40:00,546,353.5,186.0
2023-07-23 11:40:00,547,353.5,186.0
2023-07-23 11:40:00,548,326.0,254.0
2023-07-23 11:40:00,549,235.001648,87.0
2023-07-23 11:40:00,550,126.0,43.5
2023-07-23 11:40:00,552,0.0,0.0
2023-07-23 11:40:00,553,0.0,0.0
2023-07-23 11:45:00,1,50.0,40.000244
2023-07-23 11:45:00,2,50.0,40.000244
2023-07-23 11:45:00,3,0.0,0.0
2023-07-23 11:45:00,4,422.191071,364.991486
2023-07-23 11:45:00,5,421.497711,364.991486
2023-07-23 11:45:00,6,0.0,0.0
2023-07-23 11:45:00,7,422.044189,364.991486
2023-07-23 11:45:00,8,0.0,0.0
2023-07-23 11:45:00,9,454.062988,364.917023
2023-07-23 11:45:00,10,0.0,0.0
2023-07-23 11:45:00,11,0.0,0.0
2023-07-23 11:45:00,12,0.0,0.0
2023-07-23 11:45:00,15,425.060303,394.412109
2023-07-23 11:45:00,16,0.0,0.0
2023-07-23 11:45:00,17,0.0,0.0
2023-07-23 11:45:00,18,466.0,436.722961
2023-07-23 11:45:00,27,615.0,615.0
2023-07-23 11:45:00,28,612.0,612.0
2023-07-23 11:45:00,29,612.0,612.0
2023-07-23 11:45:00,33,0.0,0.0
2023-07-23 11:45:00,36,998.0,795.0
2023-07-23 11:45:00,37,992.0,795.0
2023-07-23 11:45:00,43,0.0,0.0
2023-07-23 11:45:00,46,506.0,454.981415
2023-07-23 11:45:00,47,0.0,0.0
2023-07-23 11:45:00,48,0.0,0.0
2023-07-23 11:45:00,49,462.763214,410.046295
2023-07-23 11:45:00,50,463.0,405.012726
2023-07-23 11:45:00,51,0.0,0.0
2023-07-23 11:45:00,52,0.0,0.0
2023-07-23 11:45:00,53,0.0,0.0
2023-07-23 11:45:00,54,0.0,0.0
2023-07-23 11:45:00,55,0.0,0.0
2023-07-23 11:45:00,56,0.0,0.0
2023-07-23 11:45:00,57,0.0,0.0
2023-07-23 11:45:00,58,0.0,0.0
2023-07-23 11:45:00,59,0.0,0.0
2023-07-23 11:45:00,60,0.0,0.0
2023-07-23 11:45:00,61,463.0,397.120605
2023-07-23 11:45:00,62,0.0,0.0
2023-07-23 11:45:00,63,0.0,0.0
2023-07-23 11:45:00,64,461.0,395.675079
2023-07-23 11:45:00,65,397.102692,310.655121
2023-07-23 11:45:00,66,0.0,0.0
2023-07-23 11:45:00,67,394.474274,352.91568
2023-07-23 11:45:00,68,0.0,0.0
2023-07-23 11:45:00,69,0.0,0.0
2023-07-23 11:45:00,70,930.0,670.621338
2023-07-23 11:45:00,71,43.5,25.002136
2023-07-23 11:45:00,72,43.5,25.002136
2023-07-23 11:45:00,73,0.0,0.0
2023-07-23 11:45:00,74,0.0,0.0
2023-07-23 11:45:00,75,0.0,0.0
2023-07-23 11:45:00,76,0.0,0.0
2023-07-23 11:45:00,77,0.0,0.0
2023-07-23 11:45:00,78,0.0,0.0
2023-07-23 11:45:00,79,0.0,0.0
2023-07-23 11:45:00,80,0.0,0.0
2023-07-23 11:45:00,83,430.56662,402.020782
2023-07-23 11:45:00,84,0.0,0.0
2023-07-23 11:45:00,85,0.0,0.0
2023-07-23 11:45:00,86,449.671478,395.366852
2023-07-23 11:45:00,87,467.0,402.157745
2023-07-23 11:45:00,88,0.0,0.0
2023-07-23 11:45:00,89,455.993927,370.395416
2023-07-23 11:45:00,90,457.0,363.71463
2023-07-23 11:45:00,91,0.0,0.0
2023-07-23 11:45:00,92,947.169434,782.404175
2023-07-23 11:45:00,95,0.0,0.0
2023-07-23 11:45:00,96,0.0,0.0
2023-07-23 11:45:00,97,0.0,0.0
2023-07-23 11:45:00,98,0.0,0.0
2023-07-23 11:45:00,99,0.0,0.0
2023-07-23 11:45:00,100,0.0,0.0
2023-07-23 11:45:00,101,0.0,0.0
2023-07-23 11:45:00,102,0.0,0.0
2023-07-23 11:45:00,103,0.0,0.0
2023-07-23 11:45:00,104,0.0,0.0
2023-07-23 11:45:00,105,0.0,0.0
2023-07-23 11:45:00,106,0.0,0.0
2023-07-23 11:45:00,107,0.0,0.0
2023-07-23 11:45:00,108,0.0,0.0
2023-07-23 11:45:00,112,0.0,0.0
2023-07-23 11:45:00,113,0.0,0.0
2023-07-23 11:45:00,114,0.0,0.0
2023-07-23 11:45:00,115,0.0,0.0
2023-07-23 11:45:00,116,917.99292,763.383118
2023-07-23 11:45:00,117,100.0,60.000153
2023-07-23 11:45:00,118,100.0,60.000153
2023-07-23 11:45:00,119,0.0,0.0
2023-07-23 11:45:00,120,0.0,0.0
2023-07-23 11:45:00,126,11.0,8.0
2023-07-23 11:45:00,127,11.0,8.0
2023-07-23 11:45:00,128,994.0,750.0
2023-07-23 11:45:00,129,993.0,750.0
2023-07-23 11:45:00,130,0.0,0.0
2023-07-23 11:45:00,131,985.0,718.0
2023-07-23 11:45:00,132,944.0,758.0
2023-07-23 11:45:00,133,966.0,755.0
2023-07-23 11:45:00,134,0.0,0.0
2023-07-23 11:45:00,135,291.0,238.905518
2023-07-23 11:45:00,136,0.0,0.0
2023-07-23 11:45:00,137,0.0,0.0
2023-07-23 11:45:00,138,0.0,0.0
2023-07-23 11:45:00,139,283.5,197.0
2023-07-23 11:45:00,140,0.0,0.0
2023-07-23 11:45:00,141,136.0,94.0
2023-07-23 11:45:00,142,165.5,88.0
2023-07-23 11:45:00,143,165.5,89.143059
2023-07-23 11:45:00,144,176.0,104.0
2023-07-23 11:45:00,145,163.5,88.436272
2023-07-23 11:45:00,146,163.5,88.436272
2023-07-23 11:45:00,147,172.0,104.0
2023-07-23 11:45:00,150,0.0,0.0
2023-07-23 11:45:00,151,0.0,0.0
2023-07-23 11:45:00,152,0.0,0.0
2023-07-23 11:45:00,153,0.0,0.0
2023-07-23 11:45:00,154,237.0,134.0
2023-07-23 11:45:00,155,121.0,67.0
2023-07-23 11:45:00,156,397.0,350.0
2023-07-23 11:45:00,158,0.0,0.0
2023-07-23 11:45:00,159,1011.0,795.0
2023-07-23 11:45:00,160,0.0,0.0
2023-07-23 11:45:00,161,0.0,0.0
2023-07-23 11:45:00,162,0.0,0.0
2023-07-23 11:45:00,166,0.0,0.0
2023-07-23 11:45:00,167,0.0,0.0
2023-07-23 11:45:00,168,0.0,0.0
2023-07-23 11:45:00,169,0.0,0.0
2023-07-23 11:45:00,170,0.0,0.0
2023-07-23 11:45:00,171,0.0,0.0
2023-07-23 11:45:00,172,0.0,0.0
2023-07-23 11:45:00,173,0.0,0.0
2023-07-23 11:45:00,174,0.0,0.0
2023-07-23 11:45:00,175,282.250397,152.0
2023-07-23 11:45:00,176,0.0,0.0
2023-07-23 11:45:00,177,147.0,107.0
2023-07-23 11:45:00,178,0.0,0.0
2023-07-23 11:45:00,179,0.0,0.0
2023-07-23 11:45:00,180,0.0,0.0
2023-07-23 11:45:00,181,0.0,0.0
2023-07-23 11:45:00,182,0.0,0.0
2023-07-23 11:45:00,183,0.0,0.0
2023-07-23 11:45:00,184,0.0,0.0
2023-07-23 11:45:00,185,0.0,0.0
2023-07-23 11:45:00,186,0.0,0.0
2023-07-23 11:45:00,187,0.0,0.0
2023-07-23 11:45:00,188,0.0,0.0
2023-07-23 11:45:00,189,0.0,0.0
2023-07-23 11:45:00,190,1001.0,795.0
2023-07-23 11:45:00,191,1001.0,795.0
2023-07-23 11:45:00,193,16.252674,11.999903
2023-07-23 11:45:00,194,0.0,0.0
2023-07-23 11:45:00,195,31.0,29.949463
2023-07-23 11:45:00,196,49.250534,35.0
2023-07-23 11:45:00,197,0.0,0.0
2023-07-23 11:45:00,198,0.0,0.0
2023-07-23 11:45:00,200,0.0,0.0
2023-07-23 11:45:00,207,0.0,0.0
2023-07-23 11:45:00,208,0.0,0.0
2023-07-23 11:45:00,209,0.0,0.0
2023-07-23 11:45:00,210,0.0,0.0
2023-07-23 11:45:00,211,0.0,0.0
2023-07-23 11:45:00,212,0.0,0.0
2023-07-23 11:45:00,213,0.0,0.0
2023-07-23 11:45:00,214,0.0,0.0
2023-07-23 11:45:00,215,0.0,0.0
2023-07-23 11:45:00,216,0.0,0.0
2023-07-23 11:45:00,217,21.25,20.99826
2023-07-23 11:45:00,218,21.25,20.99826
2023-07-23 11:45:00,219,21.25,20.99826
2023-07-23 11:45:00,220,21.25,20.99826
2023-07-23 11:45:00,231,0.0,0.0
2023-07-23 11:45:00,232,0.0,0.0
2023-07-23 11:45:00,233,0.0,0.0
2023-07-23 11:45:00,234,0.0,0.0
2023-07-23 11:45:00,237,0.0,0.0
2023-07-23 11:45:00,238,0.0,0.0
2023-07-23 11:45:00,240,278.0,200.0
2023-07-23 11:45:00,241,141.0,100.0
2023-07-23 11:45:00,242,0.0,0.0
2023-07-23 11:45:00,243,0.0,0.0
2023-07-23 11:45:00,244,0.0,0.0
2023-07-23 11:45:00,247,0.0,0.0
2023-07-23 11:45:00,248,0.0,0.0
2023-07-23 11:45:00,249,155.666672,99.645386
2023-07-23 11:45:00,250,155.666672,99.46228
2023-07-23 11:45:00,251,155.666672,99.700317
2023-07-23 11:45:00,252,253.0,195.0
2023-07-23 11:45:00,253,27.772038,0.0
2023-07-23 11:45:00,254,0.0,0.0
2023-07-23 11:45:00,255,245.0,167.0
2023-07-23 11:45:00,256,245.0,167.0
2023-07-23 11:45:00,257,264.0,216.0
2023-07-23 11:45:00,258,247.0,162.007477
2023-07-23 11:45:00,259,247.0,162.007477
2023-07-23 11:45:00,260,246.0,208.0
2023-07-23 11:45:00,264,10.000229,5.000229
2023-07-23 11:45:00,265,10.000229,5.000229
2023-07-23 11:45:00,266,0.0,0.0
2023-07-23 11:45:00,267,0.0,0.0
2023-07-23 11:45:00,268,0.0,0.0
2023-07-23 11:45:00,269,0.0,0.0
2023-07-23 11:45:00,270,0.0,0.0
2023-07-23 11:45:00,271,0.0,0.0
2023-07-23 11:45:00,272,0.0,0.0
2023-07-23 11:45:00,273,0.0,0.0
2023-07-23 11:45:00,274,0.0,0.0
2023-07-23 11:45:00,275,0.0,0.0
2023-07-23 11:45:00,276,0.0,0.0
2023-07-23 11:45:00,277,155.0,100.0
2023-07-23 11:45:00,278,67.0,50.0
2023-07-23 11:45:00,279,0.0,0.0
2023-07-23 11:45:00,280,0.0,0.0
2023-07-23 11:45:00,281,0.0,0.0
2023-07-23 11:45:00,282,0.0,0.0
2023-07-23 11:45:00,283,0.0,0.0
2023-07-23 11:45:00,284,0.0,0.0
2023-07-23 11:45:00,285,0.0,0.0
2023-07-23 11:45:00,286,0.0,0.0
2023-07-23 11:45:00,287,0.0,0.0
2023-07-23 11:45:00,288,0.0,0.0
2023-07-23 11:45:00,289,0.0,0.0
2023-07-23 11:45:00,290,0.0,0.0
2023-07-23 11:45:00,291,0.0,0.0
2023-07-23 11:45:00,292,0.0,0.0
2023-07-23 11:45:00,293,0.0,0.0
2023-07-23 11:45:00,294,0.0,0.0
2023-07-23 11:45:00,299,175.5,123.99823
2023-07-23 11:45:00,300,175.5,123.99823
2023-07-23 11:45:00,301,175.0,123.99823
2023-07-23 11:45:00,302,175.0,123.99823
2023-07-23 11:45:00,303,210.0,132.0
2023-07-23 11:45:00,304,207.0,132.0
2023-07-23 11:45:00,305,311.717499,215.001404
2023-07-23 11:45:00,306,0.0,0.0
2023-07-23 11:45:00,307,0.0,0.0
2023-07-23 11:45:00,308,151.5,119.995728
2023-07-23 11:45:00,309,151.5,119.995728
2023-07-23 11:45:00,310,164.0,122.0
2023-07-23 11:45:00,311,155.5,119.995728
2023-07-23 11:45:00,312,155.5,119.995728
2023-07-23 11:45:00,313,168.0,122.0
2023-07-23 11:45:00,314,155.0,119.995728
2023-07-23 11:45:00,315,155.0,119.995728
2023-07-23 11:45:00,316,169.0,122.0
2023-07-23 11:45:00,317,151.0,119.995728
2023-07-23 11:45:00,318,151.0,119.995728
2023-07-23 11:45:00,319,174.0,122.0
2023-07-23 11:45:00,320,153.5,122.0
2023-07-23 11:45:00,321,153.5,122.0
2023-07-23 11:45:00,322,175.0,136.0
2023-07-23 11:45:00,323,164.5,122.0
2023-07-23 11:45:00,324,164.5,122.0
2023-07-23 11:45:00,325,176.0,136.0
2023-07-23 11:45:00,326,142.0,135.0
2023-07-23 11:45:00,327,0.0,0.0
2023-07-23 11:45:00,328,99.0,64.845146
2023-07-23 11:45:00,329,0.0,0.0
2023-07-23 11:45:00,330,0.0,0.0
2023-07-23 11:45:00,331,815.968628,644.669189
2023-07-23 11:45:00,332,813.0,645.664917
2023-07-23 11:45:00,333,0.0,0.0
2023-07-23 11:45:00,334,0.0,0.0
2023-07-23 11:45:00,335,0.0,0.0
2023-07-23 11:45:00,336,0.0,0.0
2023-07-23 11:45:00,337,39.5,39.0
2023-07-23 11:45:00,338,0.0,0.0
2023-07-23 11:45:00,339,16.5,15.0
2023-07-23 11:45:00,340,818.0,673.556763
2023-07-23 11:45:00,341,0.0,0.0
2023-07-23 11:45:00,342,166.0,135.0
2023-07-23 11:45:00,343,0.0,0.0
2023-07-23 11:45:00,344,100.0,59.997864
2023-07-23 11:45:00,345,0.0,0.0
2023-07-23 11:45:00,346,86.666473,80.0
2023-07-23 11:45:00,347,0.0,0.0
2023-07-23 11:45:00,348,0.0,0.0
2023-07-23 11:45:00,349,0.0,0.0
2023-07-23 11:45:00,350,0.0,0.0
2023-07-23 11:45:00,351,0.0,0.0
2023-07-23 11:45:00,352,0.0,0.0
2023-07-23 11:45:00,353,0.0,0.0
2023-07-23 11:45:00,354,0.0,0.0
2023-07-23 11:45:00,355,0.0,0.0
2023-07-23 11:45:00,356,25.0,10.0
2023-07-23 11:45:00,357,27.5,10.0
2023-07-23 11:45:00,358,19.0,10.000153
2023-07-23 11:45:00,359,19.0,10.000153
2023-07-23 11:45:00,360,23.0,7.0
2023-07-23 11:45:00,361,23.0,7.0
2023-07-23 11:45:00,362,23.0,7.0
2023-07-23 11:45:00,363,23.0,10.0
2023-07-23 11:45:00,364,0.0,0.0
2023-07-23 11:45:00,365,710.0,665.0
2023-07-23 11:45:00,366,378.487396,355.0
2023-07-23 11:45:00,367,379.159668,355.0
2023-07-23 11:45:00,368,0.0,0.0
2023-07-23 11:45:00,369,0.0,0.0
2023-07-23 11:45:00,370,0.0,0.0
2023-07-23 11:45:00,371,0.0,0.0
2023-07-23 11:45:00,372,0.0,0.0
2023-07-23 11:45:00,373,0.0,0.0
2023-07-23 11:45:00,374,0.0,0.0
2023-07-23 11:45:00,375,0.0,0.0
2023-07-23 11:45:00,376,162.0,116.662704
2023-07-23 11:45:00,377,162.0,116.662704
2023-07-23 11:45:00,378,181.0,116.662704
2023-07-23 11:45:00,379,39.5,27.0
2023-07-23 11:45:00,380,0.0,0.0
2023-07-23 11:45:00,381,0.0,0.0
2023-07-23 11:45:00,382,0.0,0.0
2023-07-23 11:45:00,383,0.0,0.0
2023-07-23 11:45:00,384,0.0,0.0
2023-07-23 11:45:00,385,273.5,181.014465
2023-07-23 11:45:00,386,273.5,181.258606
2023-07-23 11:45:00,387,275.0,202.0
2023-07-23 11:45:00,388,273.0,181.319641
2023-07-23 11:45:00,389,273.0,180.785583
2023-07-23 11:45:00,390,275.0,202.0
2023-07-23 11:45:00,419,289.0,190.002136
2023-07-23 11:45:00,420,289.0,190.002136
2023-07-23 11:45:00,421,268.0,190.002136
2023-07-23 11:45:00,422,253.0,180.0
2023-07-23 11:45:00,423,253.0,180.0
2023-07-23 11:45:00,432,296.0,216.0
2023-07-23 11:45:00,433,388.473694,254.0
2023-07-23 11:45:00,434,270.0,180.013397
2023-07-23 11:45:00,435,270.0,180.013397
2023-07-23 11:45:00,436,273.0,180.013397
2023-07-23 11:45:00,437,273.0,180.013397
2023-07-23 11:45:00,438,274.0,208.0
2023-07-23 11:45:00,439,276.0,208.0
2023-07-23 11:45:00,440,155.5,120.0
2023-07-23 11:45:00,441,155.5,120.0
2023-07-23 11:45:00,442,169.0,120.0
2023-07-23 11:45:00,443,0.0,0.0
2023-07-23 11:45:00,444,0.0,0.0
2023-07-23 11:45:00,450,0.0,0.0
2023-07-23 11:45:00,451,0.0,0.0
2023-07-23 11:45:00,452,221.0,217.0
2023-07-23 11:45:00,453,84.0,84.0
2023-07-23 11:45:00,459,384.672424,264.399994
2023-07-23 11:45:00,467,0.0,0.0
2023-07-23 11:45:00,468,12.0,4.000366
2023-07-23 11:45:00,469,0.0,0.0
2023-07-23 11:45:00,471,5.210246,0.0
2023-07-23 11:45:00,472,221.0,180.0
2023-07-23 11:45:00,473,126.0,90.0
2023-07-23 11:45:00,474,223.0,180.0
2023-07-23 11:45:00,475,126.0,90.0
2023-07-23 11:45:00,477,245.5,164.0
2023-07-23 11:45:00,478,245.5,164.0
2023-07-23 11:45:00,479,253.0,163.986282
2023-07-23 11:45:00,480,243.5,164.0
2023-07-23 11:45:00,481,243.5,164.0
2023-07-23 11:45:00,482,252.0,163.986282
2023-07-23 11:45:00,485,45.0,20.00061
2023-07-23 11:45:00,486,45.0,20.00061
2023-07-23 11:45:00,487,23.0,13.000565
2023-07-23 11:45:00,488,23.0,13.000565
2023-07-23 11:45:00,489,999.0,795.0
2023-07-23 11:45:00,490,999.0,795.0
2023-07-23 11:45:00,491,969.0,791.0
2023-07-23 11:45:00,492,968.0,786.0
2023-07-23 11:45:00,493,994.0,795.0
2023-07-23 11:45:00,494,993.0,795.0
2023-07-23 11:45:00,495,0.0,0.0
2023-07-23 11:45:00,496,0.0,0.0
2023-07-23 11:45:00,497,0.0,0.0
2023-07-23 11:45:00,498,0.0,0.0
2023-07-23 11:45:00,499,0.0,0.0
2023-07-23 11:45:00,501,284.5,158.003479
2023-07-23 11:45:00,502,230.665039,230.665039
2023-07-23 11:45:00,503,289.0,200.0
2023-07-23 11:45:00,507,135.0,59.001785
2023-07-23 11:45:00,508,139.199997,106.0
2023-07-23 11:45:00,511,0.0,0.0
2023-07-23 11:45:00,512,0.0,0.0
2023-07-23 11:45:00,513,333.0,150.0
2023-07-23 11:45:00,514,135.0,120.0
2023-07-23 11:45:00,516,0.0,0.0
2023-07-23 11:45:00,521,939.0,779.233276
2023-07-23 11:45:00,522,939.0,773.328247
2023-07-23 11:45:00,523,0.0,0.0
2023-07-23 11:45:00,524,0.0,0.0
2023-07-23 11:45:00,525,0.0,0.0
2023-07-23 11:45:00,526,235.224487,131.0
2023-07-23 11:45:00,527,1357.0,1058.099976
2023-07-23 11:45:00,528,131.0,131.0
2023-07-23 11:45:00,529,707.269226,577.0
2023-07-23 11:45:00,530,716.826904,577.0
2023-07-23 11:45:00,533,0.0,0.0
2023-07-23 11:45:00,534,0.0,0.0
2023-07-23 11:45:00,535,0.0,0.0
2023-07-23 11:45:00,536,94.5,31.5
2023-07-23 11:45:00,537,94.5,31.5
2023-07-23 11:45:00,538,104.666672,82.0
2023-07-23 11:45:00,539,0.0,0.0
2023-07-23 11:45:00,540,0.0,0.0
2023-07-23 11:45:00,541,0.0,0.0
2023-07-23 11:45:00,542,0.0,0.0
2023-07-23 11:45:00,544,1012.0,795.0
2023-07-23 11:45:00,545,1012.0,795.0
2023-07-23 11:45:00,546,353.5,186.0
2023-07-23 11:45:00,547,353.5,186.0
2023-07-23 11:45:00,548,326.0,254.0
2023-07-23 11:45:00,549,235.001648,87.0
2023-07-23 11:45:00,550,126.0,43.5
2023-07-23 11:45:00,552,0.0,0.0
2023-07-23 11:45:00,553,0.0,0.0
2023-07-23 11:50:00,1,50.0,40.000244
2023-07-23 11:50:00,2,50.0,40.000244
2023-07-23 11:50:00,3,0.0,0.0
2023-07-23 11:50:00,4,403.501312,364.991486
2023-07-23 11:50:00,5,409.189026,364.991486
2023-07-23 11:50:00,6,0.0,0.0
2023-07-23 11:50:00,7,392.699005,364.991486
2023-07-23 11:50:00,8,0.0,0.0
2023-07-23 11:50:00,9,468.823761,364.917023
2023-07-23 11:50:00,10,0.0,0.0
2023-07-23 11:50:00,11,0.0,0.0
2023-07-23 11:50:00,12,0.0,0.0
2023-07-23 11:50:00,15,466.764069,406.764069
2023-07-23 11:50:00,16,0.0,0.0
2023-07-23 11:50:00,17,0.0,0.0
2023-07-23 11:50:00,18,463.191132,423.191132
2023-07-23 11:50:00,27,615.0,615.0
2023-07-23 11:50:00,28,612.0,612.0
2023-07-23 11:50:00,29,612.0,612.0
2023-07-23 11:50:00,33,0.0,0.0
2023-07-23 11:50:00,36,998.0,795.0
2023-07-23 11:50:00,37,992.0,795.0
2023-07-23 11:50:00,43,0.0,0.0
2023-07-23 11:50:00,46,506.0,445.009064
2023-07-23 11:50:00,47,0.0,0.0
2023-07-23 11:50:00,48,0.0,0.0
2023-07-23 11:50:00,49,462.763214,410.046295
2023-07-23 11:50:00,50,463.0,405.012726
2023-07-23 11:50:00,51,0.0,0.0
2023-07-23 11:50:00,52,0.0,0.0
2023-07-23 11:50:00,53,0.0,0.0
2023-07-23 11:50:00,54,0.0,0.0
2023-07-23 11:50:00,55,0.0,0.0
2023-07-23 11:50:00,56,0.0,0.0
2023-07-23 11:50:00,57,0.0,0.0
2023-07-23 11:50:00,58,0.0,0.0
2023-07-23 11:50:00,59,0.0,0.0
2023-07-23 11:50:00,60,0.0,0.0
2023-07-23 11:50:00,61,463.0,396.00177
2023-07-23 11:50:00,62,0.0,0.0
2023-07-23 11:50:00,63,0.0,0.0
2023-07-23 11:50:00,64,461.0,392.405914
2023-07-23 11:50:00,65,397.102692,308.579987
2023-07-23 11:50:00,66,0.0,0.0
2023-07-23 11:50:00,67,404.36795,352.91568
2023-07-23 11:50:00,68,0.0,0.0
2023-07-23 11:50:00,69,0.0,0.0
2023-07-23 11:50:00,70,930.0,670.621338
2023-07-23 11:50:00,71,43.5,25.002136
2023-07-23 11:50:00,72,43.5,25.002136
2023-07-23 11:50:00,73,0.0,0.0
2023-07-23 11:50:00,74,0.0,0.0
2023-07-23 11:50:00,75,0.0,0.0
2023-07-23 11:50:00,76,0.0,0.0
2023-07-23 11:50:00,77,0.0,0.0
2023-07-23 11:50:00,78,0.0,0.0
2023-07-23 11:50:00,79,0.0,0.0
2023-07-23 11:50:00,80,0.0,0.0
2023-07-23 11:50:00,83,430.56662,376.208466
2023-07-23 11:50:00,84,0.0,0.0
2023-07-23 11:50:00,85,0.0,0.0
2023-07-23 11:50:00,86,449.770721,389.389008
2023-07-23 11:50:00,87,467.0,396.078461
2023-07-23 11:50:00,88,0.0,0.0
2023-07-23 11:50:00,89,455.993927,367.521545
2023-07-23 11:50:00,90,457.0,362.304718
2023-07-23 11:50:00,91,0.0,0.0
2023-07-23 11:50:00,92,947.169434,769.973816
2023-07-23 11:50:00,95,0.0,0.0
2023-07-23 11:50:00,96,0.0,0.0
2023-07-23 11:50:00,97,0.0,0.0
2023-07-23 11:50:00,98,0.0,0.0
2023-07-23 11:50:00,99,0.0,0.0
2023-07-23 11:50:00,100,0.0,0.0
2023-07-23 11:50:00,101,0.0,0.0
2023-07-23 11:50:00,102,0.0,0.0
2023-07-23 11:50:00,103,0.0,0.0
2023-07-23 11:50:00,104,0.0,0.0
2023-07-23 11:50:00,105,0.0,0.0
2023-07-23 11:50:00,106,0.0,0.0
2023-07-23 11:50:00,107,0.0,0.0
2023-07-23 11:50:00,108,0.0,0.0
2023-07-23 11:50:00,112,0.0,0.0
2023-07-23 11:50:00,113,0.0,0.0
2023-07-23 11:50:00,114,0.0,0.0
2023-07-23 11:50:00,115,0.0,0.0
2023-07-23 11:50:00,116,917.99292,750.045654
2023-07-23 11:50:00,117,100.0,60.000153
2023-07-23 11:50:00,118,100.0,60.000153
2023-07-23 11:50:00,119,0.0,0.0
2023-07-23 11:50:00,120,0.0,0.0
2023-07-23 11:50:00,126,11.0,8.0
2023-07-23 11:50:00,127,11.0,8.0
2023-07-23 11:50:00,128,994.0,750.0
2023-07-23 11:50:00,129,993.0,750.0
2023-07-23 11:50:00,130,0.0,0.0
2023-07-23 11:50:00,131,985.0,718.0
2023-07-23 11:50:00,132,944.0,758.0
2023-07-23 11:50:00,133,966.0,755.0
2023-07-23 11:50:00,134,0.0,0.0
2023-07-23 11:50:00,135,291.0,233.503174
2023-07-23 11:50:00,136,0.0,0.0
2023-07-23 11:50:00,137,0.0,0.0
2023-07-23 11:50:00,138,0.0,0.0
2023-07-23 11:50:00,139,283.5,197.0
2023-07-23 11:50:00,140,0.0,0.0
2023-07-23 11:50:00,141,136.0,94.0
2023-07-23 11:50:00,142,165.5,88.0
2023-07-23 11:50:00,143,165.5,88.907463
2023-07-23 11:50:00,144,176.0,104.0
2023-07-23 11:50:00,145,163.5,88.436272
2023-07-23 11:50:00,146,163.5,88.436272
2023-07-23 11:50:00,147,172.0,104.0
2023-07-23 11:50:00,150,0.0,0.0
2023-07-23 11:50:00,151,0.0,0.0
2023-07-23 11:50:00,152,0.0,0.0
2023-07-23 11:50:00,153,0.0,0.0
2023-07-23 11:50:00,154,237.0,134.0
2023-07-23 11:50:00,155,121.0,67.0
2023-07-23 11:50:00,156,397.0,350.0
2023-07-23 11:50:00,158,0.0,0.0
2023-07-23 11:50:00,159,1011.0,795.0
2023-07-23 11:50:00,160,0.0,0.0
2023-07-23 11:50:00,161,0.0,0.0
2023-07-23 11:50:00,162,0.0,0.0
2023-07-23 11:50:00,166,0.0,0.0
2023-07-23 11:50:00,167,0.0,0.0
2023-07-23 11:50:00,168,0.0,0.0
2023-07-23 11:50:00,169,0.0,0.0
2023-07-23 11:50:00,170,0.0,0.0
2023-07-23 11:50:00,171,0.0,0.0
2023-07-23 11:50:00,172,0.0,0.0
2023-07-23 11:50:00,173,0.0,0.0
2023-07-23 11:50:00,174,0.0,0.0
2023-07-23 11:50:00,175,282.402985,152.0
2023-07-23 11:50:00,176,0.0,0.0
2023-07-23 11:50:00,177,147.0,107.0
2023-07-23 11:50:00,178,0.0,0.0
2023-07-23 11:50:00,179,0.0,0.0
2023-07-23 11:50:00,180,0.0,0.0
2023-07-23 11:50:00,181,0.0,0.0
2023-07-23 11:50:00,182,0.0,0.0
2023-07-23 11:50:00,183,0.0,0.0
2023-07-23 11:50:00,184,0.0,0.0
2023-07-23 11:50:00,185,0.0,0.0
2023-07-23 11:50:00,186,0.0,0.0
2023-07-23 11:50:00,187,0.0,0.0
2023-07-23 11:50:00,188,0.0,0.0
2023-07-23 11:50:00,189,0.0,0.0
2023-07-23 11:50:00,190,1001.0,795.0
2023-07-23 11:50:00,191,1001.0,795.0
2023-07-23 11:50:00,193,16.252674,11.999903
2023-07-23 11:50:00,194,0.0,0.0
2023-07-23 11:50:00,195,31.0,29.949463
2023-07-23 11:50:00,196,49.250534,35.0
2023-07-23 11:50:00,197,0.0,0.0
2023-07-23 11:50:00,198,0.0,0.0
2023-07-23 11:50:00,200,0.0,0.0
2023-07-23 11:50:00,207,0.0,0.0
2023-07-23 11:50:00,208,0.0,0.0
2023-07-23 11:50:00,209,0.0,0.0
2023-07-23 11:50:00,210,0.0,0.0
2023-07-23 11:50:00,211,0.0,0.0
2023-07-23 11:50:00,212,0.0,0.0
2023-07-23 11:50:00,213,0.0,0.0
2023-07-23 11:50:00,214,0.0,0.0
2023-07-23 11:50:00,215,0.0,0.0
2023-07-23 11:50:00,216,0.0,0.0
2023-07-23 11:50:00,217,21.25,20.99826
2023-07-23 11:50:00,218,21.25,20.99826
2023-07-23 11:50:00,219,21.25,20.99826
2023-07-23 11:50:00,220,21.25,20.99826
2023-07-23 11:50:00,231,0.0,0.0
2023-07-23 11:50:00,232,0.0,0.0
2023-07-23 11:50:00,233,0.0,0.0
2023-07-23 11:50:00,234,0.0,0.0
2023-07-23 11:50:00,237,0.0,0.0
2023-07-23 11:50:00,238,0.0,0.0
2023-07-23 11:50:00,240,278.0,200.0
2023-07-23 11:50:00,241,141.0,100.0
2023-07-23 11:50:00,242,0.0,0.0
2023-07-23 11:50:00,243,0.0,0.0
2023-07-23 11:50:00,244,0.0,0.0
2023-07-23 11:50:00,247,0.0,0.0
2023-07-23 11:50:00,248,0.0,0.0
2023-07-23 11:50:00,249,155.666672,99.590454
2023-07-23 11:50:00,250,155.666672,99.46228
2023-07-23 11:50:00,251,155.666672,99.645386
2023-07-23 11:50:00,252,253.0,195.0
2023-07-23 11:50:00,253,27.789928,0.0
2023-07-23 11:50:00,254,0.0,0.0
2023-07-23 11:50:00,255,245.0,167.0
2023-07-23 11:50:00,256,245.0,167.0
2023-07-23 11:50:00,257,264.0,216.0
2023-07-23 11:50:00,258,247.0,162.007477
2023-07-23 11:50:00,259,247.0,162.007477
2023-07-23 11:50:00,260,246.0,208.0
2023-07-23 11:50:00,264,10.000229,5.000229
2023-07-23 11:50:00,265,10.000229,5.000229
2023-07-23 11:50:00,266,0.0,0.0
2023-07-23 11:50:00,267,0.0,0.0
2023-07-23 11:50:00,268,0.0,0.0
2023-07-23 11:50:00,269,0.0,0.0
2023-07-23 11:50:00,270,0.0,0.0
2023-07-23 11:50:00,271,0.0,0.0
2023-07-23 11:50:00,272,0.0,0.0
2023-07-23 11:50:00,273,0.0,0.0
2023-07-23 11:50:00,274,0.0,0.0
2023-07-23 11:50:00,275,0.0,0.0
2023-07-23 11:50:00,276,0.0,0.0
2023-07-23 11:50:00,277,155.0,100.0
2023-07-23 11:50:00,278,67.0,50.0
2023-07-23 11:50:00,279,0.0,0.0
2023-07-23 11:50:00,280,0.0,0.0
2023-07-23 11:50:00,281,0.0,0.0
2023-07-23 11:50:00,282,0.0,0.0
2023-07-23 11:50:00,283,0.0,0.0
2023-07-23 11:50:00,284,0.0,0.0
2023-07-23 11:50:00,285,0.0,0.0
2023-07-23 11:50:00,286,0.0,0.0
2023-07-23 11:50:00,287,0.0,0.0
2023-07-23 11:50:00,288,0.0,0.0
2023-07-23 11:50:00,289,0.0,0.0
2023-07-23 11:50:00,290,0.0,0.0
2023-07-23 11:50:00,291,0.0,0.0
2023-07-23 11:50:00,292,0.0,0.0
2023-07-23 11:50:00,293,0.0,0.0
2023-07-23 11:50:00,294,0.0,0.0
2023-07-23 11:50:00,299,175.5,123.99823
2023-07-23 11:50:00,300,175.5,123.99823
2023-07-23 11:50:00,301,175.0,123.99823
2023-07-23 11:50:00,302,175.0,123.99823
2023-07-23 11:50:00,303,210.0,132.0
2023-07-23 11:50:00,304,207.0,132.0
2023-07-23 11:50:00,305,311.21167,215.001404
2023-07-23 11:50:00,306,0.0,0.0
2023-07-23 11:50:00,307,0.0,0.0
2023-07-23 11:50:00,308,151.5,119.995728
2023-07-23 11:50:00,309,151.5,119.995728
2023-07-23 11:50:00,310,164.0,122.0
2023-07-23 11:50:00,311,155.5,119.995728
2023-07-23 11:50:00,312,155.5,119.995728
2023-07-23 11:50:00,313,168.0,122.0
2023-07-23 11:50:00,314,155.0,119.995728
2023-07-23 11:50:00,315,155.0,119.995728
2023-07-23 11:50:00,316,169.0,122.0
2023-07-23 11:50:00,317,151.0,119.995728
2023-07-23 11:50:00,318,151.0,119.995728
2023-07-23 11:50:00,319,174.0,122.0
2023-07-23 11:50:00,320,153.5,122.0
2023-07-23 11:50:00,321,153.5,122.0
2023-07-23 11:50:00,322,175.0,136.0
2023-07-23 11:50:00,323,164.5,122.0
2023-07-23 11:50:00,324,164.5,122.0
2023-07-23 11:50:00,325,176.0,136.0
2023-07-23 11:50:00,326,140.448074,135.0
2023-07-23 11:50:00,327,0.0,0.0
2023-07-23 11:50:00,328,99.0,64.435066
2023-07-23 11:50:00,329,0.0,0.0
2023-07-23 11:50:00,330,0.0,0.0
2023-07-23 11:50:00,331,815.968628,644.627686
2023-07-23 11:50:00,332,813.0,645.706421
2023-07-23 11:50:00,333,0.0,0.0
2023-07-23 11:50:00,334,0.0,0.0
2023-07-23 11:50:00,335,0.0,0.0
2023-07-23 11:50:00,336,0.0,0.0
2023-07-23 11:50:00,337,39.5,39.0
2023-07-23 11:50:00,338,0.0,0.0
2023-07-23 11:50:00,339,16.5,15.0
2023-07-23 11:50:00,340,818.0,673.390747
2023-07-23 11:50:00,341,0.0,0.0
2023-07-23 11:50:00,342,166.0,135.0
2023-07-23 11:50:00,343,0.0,0.0
2023-07-23 11:50:00,344,100.0,59.997864
2023-07-23 11:50:00,345,0.0,0.0
2023-07-23 11:50:00,346,84.961243,80.0
2023-07-23 11:50:00,347,0.0,0.0
2023-07-23 11:50:00,348,0.0,0.0
2023-07-23 11:50:00,349,0.0,0.0
2023-07-23 11:50:00,350,0.0,0.0
2023-07-23 11:50:00,351,0.0,0.0
2023-07-23 11:50:00,352,0.0,0.0
2023-07-23 11:50:00,353,0.0,0.0
2023-07-23 11:50:00,354,0.0,0.0
2023-07-23 11:50:00,355,0.0,0.0
2023-07-23 11:50:00,356,25.0,10.0
2023-07-23 11:50:00,357,27.5,10.0
2023-07-23 11:50:00,358,19.0,10.000153
2023-07-23 11:50:00,359,19.0,10.000153
2023-07-23 11:50:00,360,23.0,7.0
2023-07-23 11:50:00,361,23.0,7.0
2023-07-23 11:50:00,362,23.0,7.0
2023-07-23 11:50:00,363,23.0,10.0
2023-07-23 11:50:00,364,0.0,0.0
2023-07-23 11:50:00,365,710.0,665.0
2023-07-23 11:50:00,366,378.487396,355.0
2023-07-23 11:50:00,367,379.159668,355.0
2023-07-23 11:50:00,368,0.0,0.0
2023-07-23 11:50:00,369,0.0,0.0
2023-07-23 11:50:00,370,0.0,0.0
2023-07-23 11:50:00,371,0.0,0.0
2023-07-23 11:50:00,372,0.0,0.0
2023-07-23 11:50:00,373,0.0,0.0
2023-07-23 11:50:00,374,0.0,0.0
2023-07-23 11:50:00,375,0.0,0.0
2023-07-23 11:50:00,376,162.0,116.662704
2023-07-23 11:50:00,377,162.0,116.662704
2023-07-23 11:50:00,378,181.0,116.662704
2023-07-23 11:50:00,379,39.5,27.0
2023-07-23 11:50:00,380,0.0,0.0
2023-07-23 11:50:00,381,0.0,0.0
2023-07-23 11:50:00,382,0.0,0.0
2023-07-23 11:50:00,383,0.0,0.0
2023-07-23 11:50:00,384,0.0,0.0
2023-07-23 11:50:00,385,273.5,181.044983
2023-07-23 11:50:00,386,273.5,181.792664
2023-07-23 11:50:00,387,275.0,202.0
2023-07-23 11:50:00,388,273.0,181.319641
2023-07-23 11:50:00,389,273.0,180.755005
2023-07-23 11:50:00,390,275.0,202.0
2023-07-23 11:50:00,419,289.0,190.002136
2023-07-23 11:50:00,420,289.0,190.002136
2023-07-23 11:50:00,421,268.0,190.002136
2023-07-23 11:50:00,422,253.0,180.0
2023-07-23 11:50:00,423,253.0,180.0
2023-07-23 11:50:00,432,296.0,216.0
2023-07-23 11:50:00,433,374.38385,254.0
2023-07-23 11:50:00,434,270.0,180.013397
2023-07-23 11:50:00,435,270.0,180.013397
2023-07-23 11:50:00,436,273.0,180.013397
2023-07-23 11:50:00,437,273.0,180.013397
2023-07-23 11:50:00,438,274.0,208.0
2023-07-23 11:50:00,439,276.0,208.0
2023-07-23 11:50:00,440,155.5,120.0
2023-07-23 11:50:00,441,155.5,120.0
2023-07-23 11:50:00,442,169.0,120.0
2023-07-23 11:50:00,443,0.0,0.0
2023-07-23 11:50:00,444,0.0,0.0
2023-07-23 11:50:00,450,0.0,0.0
2023-07-23 11:50:00,451,0.0,0.0
2023-07-23 11:50:00,452,221.0,217.0
2023-07-23 11:50:00,453,84.0,84.0
2023-07-23 11:50:00,459,384.869141,264.399994
2023-07-23 11:50:00,467,0.0,0.0
2023-07-23 11:50:00,468,12.0,4.000366
2023-07-23 11:50:00,469,0.0,0.0
2023-07-23 11:50:00,471,4.907391,0.0
2023-07-23 11:50:00,472,221.0,180.0
2023-07-23 11:50:00,473,126.0,90.0
2023-07-23 11:50:00,474,223.0,180.0
2023-07-23 11:50:00,475,126.0,90.0
2023-07-23 11:50:00,477,245.5,164.0
2023-07-23 11:50:00,478,245.5,164.0
2023-07-23 11:50:00,479,253.0,163.986282
2023-07-23 11:50:00,480,243.5,164.0
2023-07-23 11:50:00,481,243.5,164.0
2023-07-23 11:50:00,482,252.0,163.986282
2023-07-23 11:50:00,485,45.0,20.00061
2023-07-23 11:50:00,486,45.0,20.00061
2023-07-23 11:50:00,487,23.0,13.000565
2023-07-23 11:50:00,488,23.0,13.000565
2023-07-23 11:50:00,489,999.0,795.0
2023-07-23 11:50:00,490,999.0,795.0
2023-07-23 11:50:00,491,969.0,791.0
2023-07-23 11:50:00,492,968.0,786.0
2023-07-23 11:50:00,493,994.0,795.0
2023-07-23 11:50:00,494,993.0,795.0
2023-07-23 11:50:00,495,0.0,0.0
2023-07-23 11:50:00,496,0.0,0.0
2023-07-23 11:50:00,497,0.0,0.0
2023-07-23 11:50:00,498,0.0,0.0
2023-07-23 11:50:00,499,0.0,0.0
2023-07-23 11:50:00,501,284.5,158.003479
2023-07-23 11:50:00,502,255.980103,255.980103
2023-07-23 11:50:00,503,289.0,200.0
2023-07-23 11:50:00,507,135.0,59.001785
2023-07-23 11:50:00,508,139.199997,106.0
2023-07-23 11:50:00,511,0.0,0.0
2023-07-23 11:50:00,512,0.0,0.0
2023-07-23 11:50:00,513,333.0,150.0
2023-07-23 11:50:00,514,135.0,120.0
2023-07-23 11:50:00,516,0.0,0.0
2023-07-23 11:50:00,521,939.0,761.242615
2023-07-23 11:50:00,522,939.0,750.119141
2023-07-23 11:50:00,523,0.0,0.0
2023-07-23 11:50:00,524,0.0,0.0
2023-07-23 11:50:00,525,0.0,0.0
2023-07-23 11:50:00,526,231.585144,131.0
2023-07-23 11:50:00,527,1357.0,1058.099976
2023-07-23 11:50:00,528,131.0,131.0
2023-07-23 11:50:00,529,707.269226,577.0
2023-07-23 11:50:00,530,716.826904,577.0
2023-07-23 11:50:00,533,0.0,0.0
2023-07-23 11:50:00,534,0.0,0.0
2023-07-23 11:50:00,535,0.0,0.0
2023-07-23 11:50:00,536,94.5,31.5
2023-07-23 11:50:00,537,94.5,31.5
2023-07-23 11:50:00,538,104.666672,82.0
2023-07-23 11:50:00,539,0.0,0.0
2023-07-23 11:50:00,540,0.0,0.0
2023-07-23 11:50:00,541,0.0,0.0
2023-07-23 11:50:00,542,0.0,0.0
2023-07-23 11:50:00,544,1012.0,795.0
2023-07-23 11:50:00,545,1012.0,795.0
2023-07-23 11:50:00,546,353.5,186.0
2023-07-23 11:50:00,547,353.5,186.0
2023-07-23 11:50:00,548,326.0,254.0
2023-07-23 11:50:00,549,235.001648,87.0
2023-07-23 11:50:00,550,126.0,43.5
2023-07-23 11:50:00,552,0.0,0.0
2023-07-23 11:50:00,553,0.0,0.0
2023-07-23 11:55:00,1,50.0,40.000244
2023-07-23 11:55:00,2,50.0,40.000244
2023-07-23 11:55:00,3,0.0,0.0
2023-07-23 11:55:00,4,418.073822,364.991486
2023-07-23 11:55:00,5,416.68988,364.991486
2023-07-23 11:55:00,6,0.0,0.0
2023-07-23 11:55:00,7,415.083282,364.991486
2023-07-23 11:55:00,8,0.0,0.0
2023-07-23 11:55:00,9,449.620575,364.917023
2023-07-23 11:55:00,10,0.0,0.0
2023-07-23 11:55:00,11,0.0,0.0
2023-07-23 11:55:00,12,0.0,0.0
2023-07-23 11:55:00,15,473.928101,427.146545
2023-07-23 11:55:00,16,0.0,0.0
2023-07-23 11:55:00,17,0.0,0.0
2023-07-23 11:55:00,18,466.0,426.274261
2023-07-23 11:55:00,27,615.0,615.0
2023-07-23 11:55:00,28,612.0,612.0
2023-07-23 11:55:00,29,612.0,612.0
2023-07-23 11:55:00,33,0.0,0.0
2023-07-23 11:55:00,36,998.0,795.0
2023-07-23 11:55:00,37,992.0,795.0
2023-07-23 11:55:00,43,0.0,0.0
2023-07-23 11:55:00,46,506.0,449.201569
2023-07-23 11:55:00,47,0.0,0.0
2023-07-23 11:55:00,48,0.0,0.0
2023-07-23 11:55:00,49,462.763214,410.046295
2023-07-23 11:55:00,50,463.0,405.012726
2023-07-23 11:55:00,51,0.0,0.0
2023-07-23 11:55:00,52,0.0,0.0
2023-07-23 11:55:00,53,0.0,0.0
2023-07-23 11:55:00,54,0.0,0.0
2023-07-23 11:55:00,55,0.0,0.0
2023-07-23 11:55:00,56,0.0,0.0
2023-07-23 11:55:00,57,0.0,0.0
2023-07-23 11:55:00,58,0.0,0.0
2023-07-23 11:55:00,59,0.0,0.0
2023-07-23 11:55:00,60,0.0,0.0
2023-07-23 11:55:00,61,463.0,394.44693
2023-07-23 11:55:00,62,0.0,0.0
2023-07-23 11:55:00,63,0.0,0.0
2023-07-23 11:55:00,64,461.0,394.42218
2023-07-23 11:55:00,65,397.102692,308.579987
2023-07-23 11:55:00,66,0.0,0.0
2023-07-23 11:55:00,67,404.36795,352.91568
2023-07-23 11:55:00,68,0.0,0.0
2023-07-23 11:55:00,69,0.0,0.0
2023-07-23 11:55:00,70,930.0,670.621338
2023-07-23 11:55:00,71,43.5,25.002136
2023-07-23 11:55:00,72,43.5,25.002136
2023-07-23 11:55:00,73,0.0,0.0
2023-07-23 11:55:00,74,0.0,0.0
2023-07-23 11:55:00,75,0.0,0.0
2023-07-23 11:55:00,76,0.0,0.0
2023-07-23 11:55:00,77,0.0,0.0
2023-07-23 11:55:00,78,0.0,0.0
2023-07-23 11:55:00,79,0.0,0.0
2023-07-23 11:55:00,80,0.0,0.0
2023-07-23 11:55:00,83,430.56662,388.928284
2023-07-23 11:55:00,84,0.0,0.0
2023-07-23 11:55:00,85,0.0,0.0
2023-07-23 11:55:00,86,449.770721,390.53772
2023-07-23 11:55:00,87,467.0,394.309021
2023-07-23 11:55:00,88,0.0,0.0
2023-07-23 11:55:00,89,455.993927,371.914734
2023-07-23 11:55:00,90,457.0,365.782654
2023-07-23 11:55:00,91,0.0,0.0
2023-07-23 11:55:00,92,947.169434,775.73645
2023-07-23 11:55:00,95,0.0,0.0
2023-07-23 11:55:00,96,0.0,0.0
2023-07-23 11:55:00,97,0.0,0.0
2023-07-23 11:55:00,98,0.0,0.0
2023-07-23 11:55:00,99,0.0,0.0
2023-07-23 11:55:00,100,0.0,0.0
2023-07-23 11:55:00,101,0.0,0.0
2023-07-23 11:55:00,102,0.0,0.0
2023-07-23 11:55:00,103,0.0,0.0
2023-07-23 11:55:00,104,0.0,0.0
2023-07-23 11:55:00,105,0.0,0.0
2023-07-23 11:55:00,106,0.0,0.0
2023-07-23 11:55:00,107,0.0,0.0
2023-07-23 11:55:00,108,0.0,0.0
2023-07-23 11:55:00,112,0.0,0.0
2023-07-23 11:55:00,113,0.0,0.0
2023-07-23 11:55:00,114,0.0,0.0
2023-07-23 11:55:00,115,0.0,0.0
2023-07-23 11:55:00,116,917.99292,789.892822
2023-07-23 11:55:00,117,100.0,60.000153
2023-07-23 11:55:00,118,100.0,60.000153
2023-07-23 11:55:00,119,0.0,0.0
2023-07-23 11:55:00,120,0.0,0.0
2023-07-23 11:55:00,126,11.0,8.0
2023-07-23 11:55:00,127,11.0,8.0
2023-07-23 11:55:00,128,994.0,750.0
2023-07-23 11:55:00,129,993.0,750.0
2023-07-23 11:55:00,130,0.0,0.0
2023-07-23 11:55:00,131,985.0,718.0
2023-07-23 11:55:00,132,944.0,758.0
2023-07-23 11:55:00,133,966.0,755.0
2023-07-23 11:55:00,134,0.0,0.0
2023-07-23 11:55:00,135,291.0,236.100952
2023-07-23 11:55:00,136,0.0,0.0
2023-07-23 11:55:00,137,0.0,0.0
2023-07-23 11:55:00,138,0.0,0.0
2023-07-23 11:55:00,139,283.5,197.0
2023-07-23 11:55:00,140,0.0,0.0
2023-07-23 11:55:00,141,136.0,94.0
2023-07-23 11:55:00,142,165.5,88.0
2023-07-23 11:55:00,143,165.5,89.143059
2023-07-23 11:55:00,144,176.0,104.0
2023-07-23 11:55:00,145,163.5,88.436272
2023-07-23 11:55:00,146,163.5,88.436272
2023-07-23 11:55:00,147,172.0,104.0
2023-07-23 11:55:00,150,0.0,0.0
2023-07-23 11:55:00,151,0.0,0.0
2023-07-23 11:55:00,152,0.0,0.0
2023-07-23 11:55:00,153,0.0,0.0
2023-07-23 11:55:00,154,237.0,134.0
2023-07-23 11:55:00,155,121.0,67.0
2023-07-23 11:55:00,156,397.0,350.0
2023-07-23 11:55:00,158,0.0,0.0
2023-07-23 11:55:00,159,1011.0,795.0
2023-07-23 11:55:00,160,0.0,0.0
2023-07-23 11:55:00,161,0.0,0.0
2023-07-23 11:55:00,162,0.0,0.0
2023-07-23 11:55:00,166,0.0,0.0
2023-07-23 11:55:00,167,0.0,0.0
2023-07-23 11:55:00,168,0.0,0.0
2023-07-23 11:55:00,169,0.0,0.0
2023-07-23 11:55:00,170,0.0,0.0
2023-07-23 11:55:00,171,0.0,0.0
2023-07-23 11:55:00,172,0.0,0.0
2023-07-23 11:55:00,173,0.0,0.0
2023-07-23 11:55:00,174,0.0,0.0
2023-07-23 11:55:00,175,282.250397,152.0
2023-07-23 11:55:00,176,0.0,0.0
2023-07-23 11:55:00,177,147.0,107.0
2023-07-23 11:55:00,178,0.0,0.0
2023-07-23 11:55:00,179,0.0,0.0
2023-07-23 11:55:00,180,0.0,0.0
2023-07-23 11:55:00,181,0.0,0.0
2023-07-23 11:55:00,182,0.0,0.0
2023-07-23 11:55:00,183,0.0,0.0
2023-07-23 11:55:00,184,0.0,0.0
2023-07-23 11:55:00,185,0.0,0.0
2023-07-23 11:55:00,186,0.0,0.0
2023-07-23 11:55:00,187,0.0,0.0
2023-07-23 11:55:00,188,0.0,0.0
2023-07-23 11:55:00,189,0.0,0.0
2023-07-23 11:55:00,190,1001.0,795.0
2023-07-23 11:55:00,191,1001.0,795.0
2023-07-23 11:55:00,193,16.252674,11.999903
2023-07-23 11:55:00,194,0.0,0.0
2023-07-23 11:55:00,195,31.0,29.949463
2023-07-23 11:55:00,196,49.250534,35.0
2023-07-23 11:55:00,197,0.0,0.0
2023-07-23 11:55:00,198,0.0,0.0
2023-07-23 11:55:00,200,0.0,0.0
2023-07-23 11:55:00,207,0.0,0.0
2023-07-23 11:55:00,208,0.0,0.0
2023-07-23 11:55:00,209,0.0,0.0
2023-07-23 11:55:00,210,0.0,0.0
2023-07-23 11:55:00,211,0.0,0.0
2023-07-23 11:55:00,212,0.0,0.0
2023-07-23 11:55:00,213,0.0,0.0
2023-07-23 11:55:00,214,0.0,0.0
2023-07-23 11:55:00,215,0.0,0.0
2023-07-23 11:55:00,216,0.0,0.0
2023-07-23 11:55:00,217,21.25,20.99826
2023-07-23 11:55:00,218,21.25,20.99826
2023-07-23 11:55:00,219,21.25,20.99826
2023-07-23 11:55:00,220,21.25,20.99826
2023-07-23 11:55:00,231,0.0,0.0
2023-07-23 11:55:00,232,0.0,0.0
2023-07-23 11:55:00,233,0.0,0.0
2023-07-23 11:55:00,234,0.0,0.0
2023-07-23 11:55:00,237,0.0,0.0
2023-07-23 11:55:00,238,0.0,0.0
2023-07-23 11:55:00,240,278.0,200.0
2023-07-23 11:55:00,241,141.0,100.0
2023-07-23 11:55:00,242,0.0,0.0
2023-07-23 11:55:00,243,0.0,0.0
2023-07-23 11:55:00,244,0.0,0.0
2023-07-23 11:55:00,247,0.0,0.0
2023-07-23 11:55:00,248,0.0,0.0
2023-07-23 11:55:00,249,155.666672,99.700317
2023-07-23 11:55:00,250,155.666672,99.425659
2023-07-23 11:55:00,251,155.666672,99.645386
2023-07-23 11:55:00,252,253.0,195.0
2023-07-23 11:55:00,253,103.0,69.000366
2023-07-23 11:55:00,254,0.0,0.0
2023-07-23 11:55:00,255,245.0,167.0
2023-07-23 11:55:00,256,245.0,167.0
2023-07-23 11:55:00,257,264.0,216.0
2023-07-23 11:55:00,258,247.0,162.007477
2023-07-23 11:55:00,259,247.0,162.007477
2023-07-23 11:55:00,260,246.0,208.0
2023-07-23 11:55:00,264,10.000229,5.000229
2023-07-23 11:55:00,265,10.000229,5.000229
2023-07-23 11:55:00,266,0.0,0.0
2023-07-23 11:55:00,267,0.0,0.0
2023-07-23 11:55:00,268,0.0,0.0
2023-07-23 11:55:00,269,0.0,0.0
2023-07-23 11:55:00,270,0.0,0.0
2023-07-23 11:55:00,271,0.0,0.0
2023-07-23 11:55:00,272,0.0,0.0
2023-07-23 11:55:00,273,0.0,0.0
2023-07-23 11:55:00,274,0.0,0.0
2023-07-23 11:55:00,275,0.0,0.0
2023-07-23 11:55:00,276,0.0,0.0
2023-07-23 11:55:00,277,155.0,100.0
2023-07-23 11:55:00,278,67.0,50.0
2023-07-23 11:55:00,279,0.0,0.0
2023-07-23 11:55:00,280,0.0,0.0
2023-07-23 11:55:00,281,0.0,0.0
2023-07-23 11:55:00,282,0.0,0.0
2023-07-23 11:55:00,283,0.0,0.0
2023-07-23 11:55:00,284,0.0,0.0
2023-07-23 11:55:00,285,0.0,0.0
2023-07-23 11:55:00,286,0.0,0.0
2023-07-23 11:55:00,287,0.0,0.0
2023-07-23 11:55:00,288,0.0,0.0
2023-07-23 11:55:00,289,0.0,0.0
2023-07-23 11:55:00,290,0.0,0.0
2023-07-23 11:55:00,291,0.0,0.0
2023-07-23 11:55:00,292,0.0,0.0
2023-07-23 11:55:00,293,0.0,0.0
2023-07-23 11:55:00,294,0.0,0.0
2023-07-23 11:55:00,299,175.5,123.99823
2023-07-23 11:55:00,300,175.5,123.99823
2023-07-23 11:55:00,301,175.0,123.99823
2023-07-23 11:55:00,302,175.0,123.99823
2023-07-23 11:55:00,303,210.0,132.0
2023-07-23 11:55:00,304,207.0,132.0
2023-07-23 11:55:00,305,319.971344,215.001404
2023-07-23 11:55:00,306,0.0,0.0
2023-07-23 11:55:00,307,0.0,0.0
2023-07-23 11:55:00,308,151.5,119.995728
2023-07-23 11:55:00,309,151.5,119.995728
2023-07-23 11:55:00,310,164.0,122.0
2023-07-23 11:55:00,311,155.5,119.995728
2023-07-23 11:55:00,312,155.5,119.995728
2023-07-23 11:55:00,313,168.0,122.0
2023-07-23 11:55:00,314,155.0,119.995728
2023-07-23 11:55:00,315,155.0,119.995728
2023-07-23 11:55:00,316,169.0,122.0
2023-07-23 11:55:00,317,151.0,119.995728
2023-07-23 11:55:00,318,151.0,119.995728
2023-07-23 11:55:00,319,174.0,122.0
2023-07-23 11:55:00,320,153.5,122.0
2023-07-23 11:55:00,321,153.5,122.0
2023-07-23 11:55:00,322,175.0,136.0
2023-07-23 11:55:00,323,164.5,122.0
2023-07-23 11:55:00,324,164.5,122.0
2023-07-23 11:55:00,325,176.0,136.0
2023-07-23 11:55:00,326,140.467148,135.0
2023-07-23 11:55:00,327,0.0,0.0
2023-07-23 11:55:00,328,99.0,64.930977
2023-07-23 11:55:00,329,0.0,0.0
2023-07-23 11:55:00,330,0.0,0.0
2023-07-23 11:55:00,331,815.968628,644.627686
2023-07-23 11:55:00,332,813.0,645.706421
2023-07-23 11:55:00,333,0.0,0.0
2023-07-23 11:55:00,334,0.0,0.0
2023-07-23 11:55:00,335,0.0,0.0
2023-07-23 11:55:00,336,0.0,0.0
2023-07-23 11:55:00,337,39.5,39.0
2023-07-23 11:55:00,338,0.0,0.0
2023-07-23 11:55:00,339,16.5,15.0
2023-07-23 11:55:00,340,818.0,673.722656
2023-07-23 11:55:00,341,0.0,0.0
2023-07-23 11:55:00,342,166.0,135.0
2023-07-23 11:55:00,343,0.0,0.0
2023-07-23 11:55:00,344,100.0,59.997864
2023-07-23 11:55:00,345,0.0,0.0
2023-07-23 11:55:00,346,85.659363,80.0
2023-07-23 11:55:00,347,0.0,0.0
2023-07-23 11:55:00,348,0.0,0.0
2023-07-23 11:55:00,349,0.0,0.0
2023-07-23 11:55:00,350,0.0,0.0
2023-07-23 11:55:00,351,0.0,0.0
2023-07-23 11:55:00,352,0.0,0.0
2023-07-23 11:55:00,353,0.0,0.0
2023-07-23 11:55:00,354,0.0,0.0
2023-07-23 11:55:00,355,0.0,0.0
2023-07-23 11:55:00,356,25.0,10.0
2023-07-23 11:55:00,357,27.5,10.0
2023-07-23 11:55:00,358,19.0,10.000153
2023-07-23 11:55:00,359,19.0,10.000153
2023-07-23 11:55:00,360,23.0,7.0
2023-07-23 11:55:00,361,23.0,7.0
2023-07-23 11:55:00,362,23.0,7.0
2023-07-23 11:55:00,363,23.0,10.0
2023-07-23 11:55:00,364,0.0,0.0
2023-07-23 11:55:00,365,710.0,665.0
2023-07-23 11:55:00,366,378.487396,355.0
2023-07-23 11:55:00,367,379.159668,355.0
2023-07-23 11:55:00,368,0.0,0.0
2023-07-23 11:55:00,369,0.0,0.0
2023-07-23 11:55:00,370,0.0,0.0
2023-07-23 11:55:00,371,0.0,0.0
2023-07-23 11:55:00,372,0.0,0.0
2023-07-23 11:55:00,373,0.0,0.0
2023-07-23 11:55:00,374,0.0,0.0
2023-07-23 11:55:00,375,0.0,0.0
2023-07-23 11:55:00,376,162.0,116.662704
2023-07-23 11:55:00,377,162.0,116.662704
2023-07-23 11:55:00,378,181.0,116.662704
2023-07-23 11:55:00,379,39.5,27.0
2023-07-23 11:55:00,380,0.0,0.0
2023-07-23 11:55:00,381,0.0,0.0
2023-07-23 11:55:00,382,0.0,0.0
2023-07-23 11:55:00,383,0.0,0.0
2023-07-23 11:55:00,384,0.0,0.0
2023-07-23 11:55:00,385,273.5,181.014465
2023-07-23 11:55:00,386,273.5,181.45697
2023-07-23 11:55:00,387,275.0,202.0
2023-07-23 11:55:00,388,273.0,181.319641
2023-07-23 11:55:00,389,273.0,180.755005
2023-07-23 11:55:00,390,275.0,202.0
2023-07-23 11:55:00,419,289.0,190.002136
2023-07-23 11:55:00,420,289.0,190.002136
2023-07-23 11:55:00,421,268.0,190.002136
2023-07-23 11:55:00,422,253.0,180.0
2023-07-23 11:55:00,423,253.0,180.0
2023-07-23 11:55:00,432,296.0,216.0
2023-07-23 11:55:00,433,374.451294,254.0
2023-07-23 11:55:00,434,270.0,180.013397
2023-07-23 11:55:00,435,270.0,180.013397
2023-07-23 11:55:00,436,273.0,180.013397
2023-07-23 11:55:00,437,273.0,180.013397
2023-07-23 11:55:00,438,274.0,208.0
2023-07-23 11:55:00,439,276.0,208.0
2023-07-23 11:55:00,440,155.5,120.0
2023-07-23 11:55:00,441,155.5,120.0
2023-07-23 11:55:00,442,169.0,120.0
2023-07-23 11:55:00,443,0.0,0.0
2023-07-23 11:55:00,444,0.0,0.0
2023-07-23 11:55:00,450,0.0,0.0
2023-07-23 11:55:00,451,0.0,0.0
2023-07-23 11:55:00,452,221.0,217.0
2023-07-23 11:55:00,453,84.0,84.0
2023-07-23 11:55:00,459,385.115723,264.399994
2023-07-23 11:55:00,467,0.0,0.0
2023-07-23 11:55:00,468,12.0,4.000366
2023-07-23 11:55:00,469,0.0,0.0
2023-07-23 11:55:00,471,5.181932,0.0
2023-07-23 11:55:00,472,221.0,180.0
2023-07-23 11:55:00,473,126.0,90.0
2023-07-23 11:55:00,474,223.0,180.0
2023-07-23 11:55:00,475,126.0,90.0
2023-07-23 11:55:00,477,245.5,164.0
2023-07-23 11:55:00,478,245.5,164.0
2023-07-23 11:55:00,479,253.0,163.986282
2023-07-23 11:55:00,480,243.5,164.0
2023-07-23 11:55:00,481,243.5,164.0
2023-07-23 11:55:00,482,252.0,163.986282
2023-07-23 11:55:00,485,45.0,20.00061
2023-07-23 11:55:00,486,45.0,20.00061
2023-07-23 11:55:00,487,23.0,13.000565
2023-07-23 11:55:00,488,23.0,13.000565
2023-07-23 11:55:00,489,999.0,795.0
2023-07-23 11:55:00,490,999.0,795.0
2023-07-23 11:55:00,491,969.0,791.0
2023-07-23 11:55:00,492,968.0,786.0
2023-07-23 11:55:00,493,994.0,795.0
2023-07-23 11:55:00,494,993.0,795.0
2023-07-23 11:55:00,495,0.0,0.0
2023-07-23 11:55:00,496,0.0,0.0
2023-07-23 11:55:00,497,0.0,0.0
2023-07-23 11:55:00,498,0.0,0.0
2023-07-23 11:55:00,499,0.0,0.0
2023-07-23 11:55:00,501,284.5,158.003479
2023-07-23 11:55:00,502,217.297852,217.297852
2023-07-23 11:55:00,503,289.0,200.0
2023-07-23 11:55:00,507,135.0,59.001785
2023-07-23 11:55:00,508,139.199997,106.0
2023-07-23 11:55:00,511,0.0,0.0
2023-07-23 11:55:00,512,0.0,0.0
2023-07-23 11:55:00,513,333.0,150.0
2023-07-23 11:55:00,514,135.0,120.0
2023-07-23 11:55:00,516,0.0,0.0
2023-07-23 11:55:00,521,939.0,774.476257
2023-07-23 11:55:00,522,939.0,769.738586
2023-07-23 11:55:00,523,0.0,0.0
2023-07-23 11:55:00,524,0.0,0.0
2023-07-23 11:55:00,525,0.0,0.0
2023-07-23 11:55:00,526,232.088684,131.0
2023-07-23 11:55:00,527,1357.0,1058.099976
2023-07-23 11:55:00,528,131.0,131.0
2023-07-23 11:55:00,529,707.269226,577.0
2023-07-23 11:55:00,530,716.826904,577.0
2023-07-23 11:55:00,533,0.0,0.0
2023-07-23 11:55:00,534,0.0,0.0
2023-07-23 11:55:00,535,0.0,0.0
2023-07-23 11:55:00,536,94.5,31.5
2023-07-23 11:55:00,537,94.5,31.5
2023-07-23 11:55:00,538,104.666672,82.0
2023-07-23 11:55:00,539,0.0,0.0
2023-07-23 11:55:00,540,0.0,0.0
2023-07-23 11:55:00,541,0.0,0.0
2023-07-23 11:55:00,542,0.0,0.0
2023-07-23 11:55:00,544,1012.0,795.0
2023-07-23 11:55:00,545,1012.0,795.0
2023-07-23 11:55:00,546,353.5,186.0
2023-07-23 11:55:00,547,353.5,186.0
2023-07-23 11:55:00,548,326.0,254.0
2023-07-23 11:55:00,549,235.001648,87.0
2023-07-23 11:55:00,550,126.0,43.5
2023-07-23 11:55:00,552,0.0,0.0
2023-07-23 11:55:00,553,0.0,0.0
2023-07-23 12:00:00,1,50.0,40.000244
2023-07-23 12:00:00,2,50.0,40.000244
2023-07-23 12:00:00,3,0.0,0.0
2023-07-23 12:00:00,4,394.992706,364.991486
2023-07-23 12:00:00,5,405.838654,364.991486
2023-07-23 12:00:00,6,0.0,0.0
2023-07-23 12:00:00,7,413.874084,364.991486
2023-07-23 12:00:00,8,0.0,0.0
2023-07-23 12:00:00,9,439.541962,364.917023
2023-07-23 12:00:00,10,0.0,0.0
2023-07-23 12:00:00,11,0.0,0.0
2023-07-23 12:00:00,12,0.0,0.0
2023-07-23 12:00:00,15,483.365692,423.365692
2023-07-23 12:00:00,16,0.0,0.0
2023-07-23 12:00:00,17,0.0,0.0
2023-07-23 12:00:00,18,460.901184,420.901184
2023-07-23 12:00:00,27,615.0,615.0
2023-07-23 12:00:00,28,612.0,612.0
2023-07-23 12:00:00,29,612.0,612.0
2023-07-23 12:00:00,33,0.0,0.0
2023-07-23 12:00:00,36,998.0,795.0
2023-07-23 12:00:00,37,992.0,795.0
2023-07-23 12:00:00,43,0.0,0.0
2023-07-23 12:00:00,46,506.0,448.81546
2023-07-23 12:00:00,47,0.0,0.0
2023-07-23 12:00:00,48,0.0,0.0
2023-07-23 12:00:00,49,462.763214,410.046295
2023-07-23 12:00:00,50,463.0,405.012726
2023-07-23 12:00:00,51,0.0,0.0
2023-07-23 12:00:00,52,0.0,0.0
2023-07-23 12:00:00,53,0.0,0.0
2023-07-23 12:00:00,54,0.0,0.0
2023-07-23 12:00:00,55,0.0,0.0
2023-07-23 12:00:00,56,0.0,0.0
2023-07-23 12:00:00,57,0.0,0.0
2023-07-23 12:00:00,58,0.0,0.0
2023-07-23 12:00:00,59,0.0,0.0
2023-07-23 12:00:00,60,0.0,0.0
2023-07-23 12:00:00,61,463.0,388.509949
2023-07-23 12:00:00,62,0.0,0.0
2023-07-23 12:00:00,63,0.0,0.0
2023-07-23 12:00:00,64,461.0,387.850769
2023-07-23 12:00:00,65,397.102692,308.579987
2023-07-23 12:00:00,66,0.0,0.0
2023-07-23 12:00:00,67,404.36795,352.990143
2023-07-23 12:00:00,68,0.0,0.0
2023-07-23 12:00:00,69,0.0,0.0
2023-07-23 12:00:00,70,930.0,670.621338
2023-07-23 12:00:00,71,43.5,25.002136
2023-07-23 12:00:00,72,43.5,25.002136
2023-07-23 12:00:00,73,0.0,0.0
2023-07-23 12:00:00,74,0.0,0.0
2023-07-23 12:00:00,75,0.0,0.0
2023-07-23 12:00:00,76,0.0,0.0
2023-07-23 12:00:00,77,0.0,0.0
2023-07-23 12:00:00,78,0.0,0.0
2023-07-23 12:00:00,79,0.0,0.0
2023-07-23 12:00:00,80,0.0,0.0
2023-07-23 12:00:00,83,430.56662,371.76062
2023-07-23 12:00:00,84,0.0,0.0
2023-07-23 12:00:00,85,0.0,0.0
2023-07-23 12:00:00,86,449.770721,383.074036
2023-07-23 12:00:00,87,467.0,389.006378
2023-07-23 12:00:00,88,0.0,0.0
2023-07-23 12:00:00,89,455.993927,373.595123
2023-07-23 12:00:00,90,457.0,360.007477
2023-07-23 12:00:00,91,0.0,0.0
2023-07-23 12:00:00,92,947.169434,766.495483
2023-07-23 12:00:00,95,0.0,0.0
2023-07-23 12:00:00,96,0.0,0.0
2023-07-23 12:00:00,97,0.0,0.0
2023-07-23 12:00:00,98,0.0,0.0
2023-07-23 12:00:00,99,0.0,0.0
2023-07-23 12:00:00,100,0.0,0.0
2023-07-23 12:00:00,101,0.0,0.0
2023-07-23 12:00:00,102,0.0,0.0
2023-07-23 12:00:00,103,0.0,0.0
2023-07-23 12:00:00,104,0.0,0.0
2023-07-23 12:00:00,105,0.0,0.0
2023-07-23 12:00:00,106,0.0,0.0
2023-07-23 12:00:00,107,0.0,0.0
2023-07-23 12:00:00,108,0.0,0.0
2023-07-23 12:00:00,112,0.0,0.0
2023-07-23 12:00:00,113,0.0,0.0
2023-07-23 12:00:00,114,0.0,0.0
2023-07-23 12:00:00,115,0.0,0.0
2023-07-23 12:00:00,116,917.99292,754.906982
2023-07-23 12:00:00,117,100.0,60.000153
2023-07-23 12:00:00,118,100.0,60.000153
2023-07-23 12:00:00,119,0.0,0.0
2023-07-23 12:00:00,120,0.0,0.0
2023-07-23 12:00:00,126,11.0,8.0
2023-07-23 12:00:00,127,11.0,8.0
2023-07-23 12:00:00,128,994.0,750.0
2023-07-23 12:00:00,129,993.0,750.0
2023-07-23 12:00:00,130,0.0,0.0
2023-07-23 12:00:00,131,985.0,718.0
2023-07-23 12:00:00,132,944.0,758.0
2023-07-23 12:00:00,133,966.0,755.0
2023-07-23 12:00:00,134,0.0,0.0
2023-07-23 12:00:00,135,291.0,231.023041
2023-07-23 12:00:00,136,0.0,0.0
2023-07-23 12:00:00,137,0.0,0.0
2023-07-23 12:00:00,138,0.0,0.0
2023-07-23 12:00:00,139,283.5,197.0
2023-07-23 12:00:00,140,0.0,0.0
2023-07-23 12:00:00,141,136.0,94.0
2023-07-23 12:00:00,142,165.5,88.0
2023-07-23 12:00:00,143,165.5,89.143059
2023-07-23 12:00:00,144,176.0,104.0
2023-07-23 12:00:00,145,163.5,88.436272
2023-07-23 12:00:00,146,163.5,88.436272
2023-07-23 12:00:00,147,172.0,104.0
2023-07-23 12:00:00,150,0.0,0.0
2023-07-23 12:00:00,151,0.0,0.0
2023-07-23 12:00:00,152,0.0,0.0
2023-07-23 12:00:00,153,0.0,0.0
2023-07-23 12:00:00,154,237.0,134.0
2023-07-23 12:00:00,155,121.0,67.0
2023-07-23 12:00:00,156,397.0,350.0
2023-07-23 12:00:00,158,0.0,0.0
2023-07-23 12:00:00,159,1011.0,795.0
2023-07-23 12:00:00,160,0.0,0.0
2023-07-23 12:00:00,161,0.0,0.0
2023-07-23 12:00:00,162,0.0,0.0
2023-07-23 12:00:00,166,0.0,0.0
2023-07-23 12:00:00,167,0.0,0.0
2023-07-23 12:00:00,168,0.0,0.0
2023-07-23 12:00:00,169,0.0,0.0
2023-07-23 12:00:00,170,0.0,0.0
2023-07-23 12:00:00,171,0.0,0.0
2023-07-23 12:00:00,172,0.0,0.0
2023-07-23 12:00:00,173,0.0,0.0
2023-07-23 12:00:00,174,0.0,0.0
2023-07-23 12:00:00,175,282.250397,152.0
2023-07-23 12:00:00,176,0.0,0.0
2023-07-23 12:00:00,177,147.0,107.0
2023-07-23 12:00:00,178,0.0,0.0
2023-07-23 12:00:00,179,0.0,0.0
2023-07-23 12:00:00,180,0.0,0.0
2023-07-23 12:00:00,181,0.0,0.0
2023-07-23 12:00:00,182,0.0,0.0
2023-07-23 12:00:00,183,0.0,0.0
2023-07-23 12:00:00,184,0.0,0.0
2023-07-23 12:00:00,185,0.0,0.0
2023-07-23 12:00:00,186,0.0,0.0
2023-07-23 12:00:00,187,0.0,0.0
2023-07-23 12:00:00,188,0.0,0.0
2023-07-23 12:00:00,189,0.0,0.0
2023-07-23 12:00:00,190,1001.0,795.0
2023-07-23 12:00:00,191,1001.0,795.0
2023-07-23 12:00:00,193,16.252674,11.999903
2023-07-23 12:00:00,194,0.0,0.0
2023-07-23 12:00:00,195,31.0,29.949463
2023-07-23 12:00:00,196,49.250534,35.0
2023-07-23 12:00:00,197,0.0,0.0
2023-07-23 12:00:00,198,0.0,0.0
2023-07-23 12:00:00,200,0.0,0.0
2023-07-23 12:00:00,207,0.0,0.0
2023-07-23 12:00:00,208,0.0,0.0
2023-07-23 12:00:00,209,0.0,0.0
2023-07-23 12:00:00,210,0.0,0.0
2023-07-23 12:00:00,211,0.0,0.0
2023-07-23 12:00:00,212,0.0,0.0
2023-07-23 12:00:00,213,0.0,0.0
2023-07-23 12:00:00,214,0.0,0.0
2023-07-23 12:00:00,215,0.0,0.0
2023-07-23 12:00:00,216,0.0,0.0
2023-07-23 12:00:00,217,21.25,20.99826
2023-07-23 12:00:00,218,21.25,20.99826
2023-07-23 12:00:00,219,21.25,20.99826
2023-07-23 12:00:00,220,21.25,20.99826
2023-07-23 12:00:00,231,0.0,0.0
2023-07-23 12:00:00,232,0.0,0.0
2023-07-23 12:00:00,233,0.0,0.0
2023-07-23 12:00:00,234,0.0,0.0
2023-07-23 12:00:00,237,0.0,0.0
2023-07-23 12:00:00,238,0.0,0.0
2023-07-23 12:00:00,240,278.0,200.0
2023-07-23 12:00:00,241,141.0,100.0
2023-07-23 12:00:00,242,0.0,0.0
2023-07-23 12:00:00,243,0.0,0.0
2023-07-23 12:00:00,244,0.0,0.0
2023-07-23 12:00:00,247,0.0,0.0
2023-07-23 12:00:00,248,0.0,0.0
2023-07-23 12:00:00,249,155.666672,99.700317
2023-07-23 12:00:00,250,155.666672,99.46228
2023-07-23 12:00:00,251,155.666672,99.645386
2023-07-23 12:00:00,252,253.0,195.0
2023-07-23 12:00:00,253,103.0,69.000366
2023-07-23 12:00:00,254,0.0,0.0
2023-07-23 12:00:00,255,245.0,167.0
2023-07-23 12:00:00,256,245.0,167.0
2023-07-23 12:00:00,257,264.0,216.0
2023-07-23 12:00:00,258,247.0,162.007477
2023-07-23 12:00:00,259,247.0,162.007477
2023-07-23 12:00:00,260,246.0,208.0
2023-07-23 12:00:00,264,10.000229,5.000229
2023-07-23 12:00:00,265,10.000229,5.000229
2023-07-23 12:00:00,266,0.0,0.0
2023-07-23 12:00:00,267,0.0,0.0
2023-07-23 12:00:00,268,0.0,0.0
2023-07-23 12:00:00,269,0.0,0.0
2023-07-23 12:00:00,270,0.0,0.0
2023-07-23 12:00:00,271,0.0,0.0
2023-07-23 12:00:00,272,0.0,0.0
2023-07-23 12:00:00,273,0.0,0.0
2023-07-23 12:00:00,274,0.0,0.0
2023-07-23 12:00:00,275,0.0,0.0
2023-07-23 12:00:00,276,0.0,0.0
2023-07-23 12:00:00,277,155.0,100.0
2023-07-23 12:00:00,278,67.0,50.0
2023-07-23 12:00:00,279,0.0,0.0
2023-07-23 12:00:00,280,0.0,0.0
2023-07-23 12:00:00,281,0.0,0.0
2023-07-23 12:00:00,282,0.0,0.0
2023-07-23 12:00:00,283,0.0,0.0
2023-07-23 12:00:00,284,0.0,0.0
2023-07-23 12:00:00,285,0.0,0.0
2023-07-23 12:00:00,286,0.0,0.0
2023-07-23 12:00:00,287,0.0,0.0
2023-07-23 12:00:00,288,0.0,0.0
2023-07-23 12:00:00,289,0.0,0.0
2023-07-23 12:00:00,290,0.0,0.0
2023-07-23 12:00:00,291,0.0,0.0
2023-07-23 12:00:00,292,0.0,0.0
2023-07-23 12:00:00,293,0.0,0.0
2023-07-23 12:00:00,294,0.0,0.0
2023-07-23 12:00:00,299,175.5,123.99823
2023-07-23 12:00:00,300,175.5,123.99823
2023-07-23 12:00:00,301,175.0,123.99823
2023-07-23 12:00:00,302,175.0,123.99823
2023-07-23 12:00:00,303,210.0,132.0
2023-07-23 12:00:00,304,207.0,132.0
2023-07-23 12:00:00,305,310.947784,215.001404
2023-07-23 12:00:00,306,0.0,0.0
2023-07-23 12:00:00,307,0.0,0.0
2023-07-23 12:00:00,308,151.5,119.995728
2023-07-23 12:00:00,309,151.5,119.995728
2023-07-23 12:00:00,310,164.0,122.0
2023-07-23 12:00:00,311,155.5,119.995728
2023-07-23 12:00:00,312,155.5,119.995728
2023-07-23 12:00:00,313,168.0,122.0
2023-07-23 12:00:00,314,155.0,119.995728
2023-07-23 12:00:00,315,155.0,119.995728
2023-07-23 12:00:00,316,169.0,122.0
2023-07-23 12:00:00,317,151.0,119.995728
2023-07-23 12:00:00,318,151.0,119.995728
2023-07-23 12:00:00,319,174.0,122.0
2023-07-23 12:00:00,320,153.5,122.0
2023-07-23 12:00:00,321,153.5,122.0
2023-07-23 12:00:00,322,175.0,136.0
2023-07-23 12:00:00,323,164.5,122.0
2023-07-23 12:00:00,324,164.5,122.0
2023-07-23 12:00:00,325,176.0,136.0
2023-07-23 12:00:00,326,140.886765,135.0
2023-07-23 12:00:00,327,0.0,0.0
2023-07-23 12:00:00,328,99.0,64.334923
2023-07-23 12:00:00,329,0.0,0.0
2023-07-23 12:00:00,330,0.0,0.0
2023-07-23 12:00:00,331,815.968628,644.627686
2023-07-23 12:00:00,332,813.0,645.706421
2023-07-23 12:00:00,333,0.0,0.0
2023-07-23 12:00:00,334,0.0,0.0
2023-07-23 12:00:00,335,0.0,0.0
2023-07-23 12:00:00,336,0.0,0.0
2023-07-23 12:00:00,337,39.5,39.0
2023-07-23 12:00:00,338,0.0,0.0
2023-07-23 12:00:00,339,16.5,15.0
2023-07-23 12:00:00,340,818.0,674.137573
2023-07-23 12:00:00,341,0.0,0.0
2023-07-23 12:00:00,342,166.0,135.0
2023-07-23 12:00:00,343,0.0,0.0
2023-07-23 12:00:00,344,100.0,59.997864
2023-07-23 12:00:00,345,0.0,0.0
2023-07-23 12:00:00,346,85.098572,80.0
2023-07-23 12:00:00,347,0.0,0.0
2023-07-23 12:00:00,348,0.0,0.0
2023-07-23 12:00:00,349,0.0,0.0
2023-07-23 12:00:00,350,0.0,0.0
2023-07-23 12:00:00,351,0.0,0.0
2023-07-23 12:00:00,352,0.0,0.0
2023-07-23 12:00:00,353,0.0,0.0
2023-07-23 12:00:00,354,0.0,0.0
2023-07-23 12:00:00,355,0.0,0.0
2023-07-23 12:00:00,356,25.0,10.0
2023-07-23 12:00:00,357,27.5,10.0
2023-07-23 12:00:00,358,19.0,10.000153
2023-07-23 12:00:00,359,19.0,10.000153
2023-07-23 12:00:00,360,23.0,7.0
2023-07-23 12:00:00,361,23.0,7.0
2023-07-23 12:00:00,362,23.0,7.0
2023-07-23 12:00:00,363,23.0,10.0
2023-07-23 12:00:00,364,0.0,0.0
2023-07-23 12:00:00,365,710.0,665.0
2023-07-23 12:00:00,366,378.487396,355.0
2023-07-23 12:00:00,367,379.159668,355.0
2023-07-23 12:00:00,368,0.0,0.0
2023-07-23 12:00:00,369,0.0,0.0
2023-07-23 12:00:00,370,0.0,0.0
2023-07-23 12:00:00,371,0.0,0.0
2023-07-23 12:00:00,372,0.0,0.0
2023-07-23 12:00:00,373,0.0,0.0
2023-07-23 12:00:00,374,0.0,0.0
2023-07-23 12:00:00,375,0.0,0.0
2023-07-23 12:00:00,376,162.0,116.662704
2023-07-23 12:00:00,377,162.0,116.662704
2023-07-23 12:00:00,378,181.0,116.662704
2023-07-23 12:00:00,379,39.5,27.0
2023-07-23 12:00:00,380,0.0,0.0
2023-07-23 12:00:00,381,0.0,0.0
2023-07-23 12:00:00,382,0.0,0.0
2023-07-23 12:00:00,383,0.0,0.0
2023-07-23 12:00:00,384,0.0,0.0
2023-07-23 12:00:00,385,273.5,181.044983
2023-07-23 12:00:00,386,273.5,181.792664
2023-07-23 12:00:00,387,275.0,202.0
2023-07-23 12:00:00,388,273.0,181.350159
2023-07-23 12:00:00,389,273.0,180.785583
2023-07-23 12:00:00,390,275.0,202.0
2023-07-23 12:00:00,419,289.0,190.002136
2023-07-23 12:00:00,420,289.0,190.002136
2023-07-23 12:00:00,421,268.0,190.002136
2023-07-23 12:00:00,422,253.0,180.0
2023-07-23 12:00:00,423,253.0,180.0
2023-07-23 12:00:00,432,296.0,216.0
2023-07-23 12:00:00,433,374.502869,254.0
2023-07-23 12:00:00,434,270.0,180.013397
2023-07-23 12:00:00,435,270.0,180.013397
2023-07-23 12:00:00,436,273.0,180.013397
2023-07-23 12:00:00,437,273.0,180.013397
2023-07-23 12:00:00,438,274.0,208.0
2023-07-23 12:00:00,439,276.0,208.0
2023-07-23 12:00:00,440,155.5,120.0
2023-07-23 12:00:00,441,155.5,120.0
2023-07-23 12:00:00,442,169.0,120.0
2023-07-23 12:00:00,443,0.0,0.0
2023-07-23 12:00:00,444,0.0,0.0
2023-07-23 12:00:00,450,0.0,0.0
2023-07-23 12:00:00,451,0.0,0.0
2023-07-23 12:00:00,452,221.0,217.0
2023-07-23 12:00:00,453,84.0,84.0
2023-07-23 12:00:00,459,384.487091,264.399994
2023-07-23 12:00:00,467,0.0,0.0
2023-07-23 12:00:00,468,12.0,4.000366
2023-07-23 12:00:00,469,0.0,0.0
2023-07-23 12:00:00,471,4.563874,0.0
2023-07-23 12:00:00,472,221.0,180.0
2023-07-23 12:00:00,473,126.0,90.0
2023-07-23 12:00:00,474,223.0,180.0
2023-07-23 12:00:00,475,126.0,90.0
2023-07-23 12:00:00,477,245.5,164.0
2023-07-23 12:00:00,478,245.5,164.0
2023-07-23 12:00:00,479,253.0,163.986282
2023-07-23 12:00:00,480,243.5,164.0
2023-07-23 12:00:00,481,243.5,164.0
2023-07-23 12:00:00,482,252.0,163.986282
2023-07-23 12:00:00,485,45.0,20.00061
2023-07-23 12:00:00,486,45.0,20.00061
2023-07-23 12:00:00,487,23.0,13.000565
2023-07-23 12:00:00,488,23.0,13.000565
2023-07-23 12:00:00,489,999.0,795.0
2023-07-23 12:00:00,490,999.0,795.0
2023-07-23 12:00:00,491,969.0,791.0
2023-07-23 12:00:00,492,968.0,786.0
2023-07-23 12:00:00,493,994.0,795.0
2023-07-23 12:00:00,494,993.0,795.0
2023-07-23 12:00:00,495,0.0,0.0
2023-07-23 12:00:00,496,0.0,0.0
2023-07-23 12:00:00,497,0.0,0.0
2023-07-23 12:00:00,498,0.0,0.0
2023-07-23 12:00:00,499,0.0,0.0
2023-07-23 12:00:00,501,284.5,158.003479
2023-07-23 12:00:00,502,158.0,158.0
2023-07-23 12:00:00,503,289.0,200.0
2023-07-23 12:00:00,507,135.0,59.001785
2023-07-23 12:00:00,508,139.199997,106.0
2023-07-23 12:00:00,511,0.0,0.0
2023-07-23 12:00:00,512,0.0,0.0
2023-07-23 12:00:00,513,333.0,150.0
2023-07-23 12:00:00,514,135.0,120.0
2023-07-23 12:00:00,516,0.0,0.0
2023-07-23 12:00:00,521,939.0,759.919373
2023-07-23 12:00:00,522,939.0,749.139038
2023-07-23 12:00:00,523,0.0,0.0
2023-07-23 12:00:00,524,0.0,0.0
2023-07-23 12:00:00,525,0.0,0.0
2023-07-23 12:00:00,526,234.583557,131.0
2023-07-23 12:00:00,527,1357.0,1058.099976
2023-07-23 12:00:00,528,131.0,131.0
2023-07-23 12:00:00,529,707.269226,577.0
2023-07-23 12:00:00,530,716.826904,577.0
2023-07-23 12:00:00,533,0.0,0.0
2023-07-23 12:00:00,534,0.0,0.0
2023-07-23 12:00:00,535,0.0,0.0
2023-07-23 12:00:00,536,94.5,31.5
2023-07-23 12:00:00,537,94.5,31.5
2023-07-23 12:00:00,538,104.666672,82.0
2023-07-23 12:00:00,539,0.0,0.0
2023-07-23 12:00:00,540,0.0,0.0
2023-07-23 12:00:00,541,0.0,0.0
2023-07-23 12:00:00,542,0.0,0.0
2023-07-23 12:00:00,544,1012.0,795.0
2023-07-23 12:00:00,545,1012.0,795.0
2023-07-23 12:00:00,546,353.5,186.0
2023-07-23 12:00:00,547,353.5,186.0
2023-07-23 12:00:00,548,326.0,254.0
2023-07-23 12:00:00,549,235.001648,87.0
2023-07-23 12:00:00,550,126.0,43.5
2023-07-23 12:00:00,552,0.0,0.0
2023-07-23 12:00:00,553,0.0,0.0
2023-07-23 12:05:00,1,50.0,40.000244
2023-07-23 12:05:00,2,50.0,40.000244
2023-07-23 12:05:00,3,0.0,0.0
2023-07-23 12:05:00,4,394.992706,364.991486
2023-07-23 12:05:00,5,405.838654,364.991486
2023-07-23 12:05:00,6,0.0,0.0
2023-07-23 12:05:00,7,413.874084,364.991486
2023-07-23 12:05:00,8,0.0,0.0
2023-07-23 12:05:00,9,439.541962,364.917023
2023-07-23 12:05:00,10,0.0,0.0
2023-07-23 12:05:00,11,0.0,0.0
2023-07-23 12:05:00,12,0.0,0.0
2023-07-23 12:05:00,15,483.365692,423.365692
2023-07-23 12:05:00,16,0.0,0.0
2023-07-23 12:05:00,17,0.0,0.0
2023-07-23 12:05:00,18,460.901184,420.901184
2023-07-23 12:05:00,27,615.0,615.0
2023-07-23 12:05:00,28,612.0,612.0
2023-07-23 12:05:00,29,612.0,612.0
2023-07-23 12:05:00,33,0.0,0.0
2023-07-23 12:05:00,36,998.0,795.0
2023-07-23 12:05:00,37,992.0,795.0
2023-07-23 12:05:00,43,0.0,0.0
2023-07-23 12:05:00,46,506.0,448.81546
2023-07-23 12:05:00,47,0.0,0.0
2023-07-23 12:05:00,48,0.0,0.0
2023-07-23 12:05:00,49,462.763214,410.046295
2023-07-23 12:05:00,50,463.0,405.012726
2023-07-23 12:05:00,51,0.0,0.0
2023-07-23 12:05:00,52,0.0,0.0
2023-07-23 12:05:00,53,0.0,0.0
2023-07-23 12:05:00,54,0.0,0.0
2023-07-23 12:05:00,55,0.0,0.0
2023-07-23 12:05:00,56,0.0,0.0
2023-07-23 12:05:00,57,0.0,0.0
2023-07-23 12:05:00,58,0.0,0.0
2023-07-23 12:05:00,59,0.0,0.0
2023-07-23 12:05:00,60,0.0,0.0
2023-07-23 12:05:00,61,463.0,388.509949
2023-07-23 12:05:00,62,0.0,0.0
2023-07-23 12:05:00,63,0.0,0.0
2023-07-23 12:05:00,64,461.0,387.850769
2023-07-23 12:05:00,65,397.102692,308.579987
2023-07-23 12:05:00,66,0.0,0.0
2023-07-23 12:05:00,67,404.36795,352.990143
2023-07-23 12:05:00,68,0.0,0.0
2023-07-23 12:05:00,69,0.0,0.0
2023-07-23 12:05:00,70,930.0,670.621338
2023-07-23 12:05:00,71,43.5,25.002136
2023-07-23 12:05:00,72,43.5,25.002136
2023-07-23 12:05:00,73,0.0,0.0
2023-07-23 12:05:00,74,0.0,0.0
2023-07-23 12:05:00,75,0.0,0.0
2023-07-23 12:05:00,76,0.0,0.0
2023-07-23 12:05:00,77,0.0,0.0
2023-07-23 12:05:00,78,0.0,0.0
2023-07-23 12:05:00,79,0.0,0.0
2023-07-23 12:05:00,80,0.0,0.0
2023-07-23 12:05:00,83,430.56662,371.76062
2023-07-23 12:05:00,84,0.0,0.0
2023-07-23 12:05:00,85,0.0,0.0
2023-07-23 12:05:00,86,449.770721,383.074036
2023-07-23 12:05:00,87,467.0,389.006378
2023-07-23 12:05:00,88,0.0,0.0
2023-07-23 12:05:00,89,455.993927,373.595123
2023-07-23 12:05:00,90,457.0,360.007477
2023-07-23 12:05:00,91,0.0,0.0
2023-07-23 12:05:00,92,947.169434,766.495483
2023-07-23 12:05:00,95,0.0,0.0
2023-07-23 12:05:00,96,0.0,0.0
2023-07-23 12:05:00,97,0.0,0.0
2023-07-23 12:05:00,98,0.0,0.0
2023-07-23 12:05:00,99,0.0,0.0
2023-07-23 12:05:00,100,0.0,0.0
2023-07-23 12:05:00,101,0.0,0.0
2023-07-23 12:05:00,102,0.0,0.0
2023-07-23 12:05:00,103,0.0,0.0
2023-07-23 12:05:00,104,0.0,0.0
2023-07-23 12:05:00,105,0.0,0.0
2023-07-23 12:05:00,106,0.0,0.0
2023-07-23 12:05:00,107,0.0,0.0
2023-07-23 12:05:00,108,0.0,0.0
2023-07-23 12:05:00,112,0.0,0.0
2023-07-23 12:05:00,113,0.0,0.0
2023-07-23 12:05:00,114,0.0,0.0
2023-07-23 12:05:00,115,0.0,0.0
2023-07-23 12:05:00,116,917.99292,754.906982
2023-07-23 12:05:00,117,100.0,60.000153
2023-07-23 12:05:00,118,100.0,60.000153
2023-07-23 12:05:00,119,0.0,0.0
2023-07-23 12:05:00,120,0.0,0.0
2023-07-23 12:05:00,126,11.0,8.0
2023-07-23 12:05:00,127,11.0,8.0
2023-07-23 12:05:00,128,994.0,750.0
2023-07-23 12:05:00,129,993.0,750.0
2023-07-23 12:05:00,130,0.0,0.0
2023-07-23 12:05:00,131,985.0,718.0
2023-07-23 12:05:00,132,944.0,758.0
2023-07-23 12:05:00,133,966.0,755.0
2023-07-23 12:05:00,134,0.0,0.0
2023-07-23 12:05:00,135,291.0,231.023041
2023-07-23 12:05:00,136,0.0,0.0
2023-07-23 12:05:00,137,0.0,0.0
2023-07-23 12:05:00,138,0.0,0.0
2023-07-23 12:05:00,139,283.5,197.0
2023-07-23 12:05:00,140,0.0,0.0
2023-07-23 12:05:00,141,136.0,94.0
2023-07-23 12:05:00,142,165.5,88.0
2023-07-23 12:05:00,143,165.5,89.143059
2023-07-23 12:05:00,144,176.0,104.0
2023-07-23 12:05:00,145,163.5,88.436272
2023-07-23 12:05:00,146,163.5,88.436272
2023-07-23 12:05:00,147,172.0,104.0
2023-07-23 12:05:00,150,0.0,0.0
2023-07-23 12:05:00,151,0.0,0.0
2023-07-23 12:05:00,152,0.0,0.0
2023-07-23 12:05:00,153,0.0,0.0
2023-07-23 12:05:00,154,237.0,134.0
2023-07-23 12:05:00,155,121.0,67.0
2023-07-23 12:05:00,156,397.0,350.0
2023-07-23 12:05:00,158,0.0,0.0
2023-07-23 12:05:00,159,1011.0,795.0
2023-07-23 12:05:00,160,0.0,0.0
2023-07-23 12:05:00,161,0.0,0.0
2023-07-23 12:05:00,162,0.0,0.0
2023-07-23 12:05:00,166,0.0,0.0
2023-07-23 12:05:00,167,0.0,0.0
2023-07-23 12:05:00,168,0.0,0.0
2023-07-23 12:05:00,169,0.0,0.0
2023-07-23 12:05:00,170,0.0,0.0
2023-07-23 12:05:00,171,0.0,0.0
2023-07-23 12:05:00,172,0.0,0.0
2023-07-23 12:05:00,173,0.0,0.0
2023-07-23 12:05:00,174,0.0,0.0
2023-07-23 12:05:00,175,282.250397,152.0
2023-07-23 12:05:00,176,0.0,0.0
2023-07-23 12:05:00,177,147.0,107.0
2023-07-23 12:05:00,178,0.0,0.0
2023-07-23 12:05:00,179,0.0,0.0
2023-07-23 12:05:00,180,0.0,0.0
2023-07-23 12:05:00,181,0.0,0.0
2023-07-23 12:05:00,182,0.0,0.0
2023-07-23 12:05:00,183,0.0,0.0
2023-07-23 12:05:00,184,0.0,0.0
2023-07-23 12:05:00,185,0.0,0.0
2023-07-23 12:05:00,186,0.0,0.0
2023-07-23 12:05:00,187,0.0,0.0
2023-07-23 12:05:00,188,0.0,0.0
2023-07-23 12:05:00,189,0.0,0.0
2023-07-23 12:05:00,190,1001.0,795.0
2023-07-23 12:05:00,191,1001.0,795.0
2023-07-23 12:05:00,193,16.252674,11.999903
2023-07-23 12:05:00,194,0.0,0.0
2023-07-23 12:05:00,195,31.0,29.949463
2023-07-23 12:05:00,196,49.250534,35.0
2023-07-23 12:05:00,197,0.0,0.0
2023-07-23 12:05:00,198,0.0,0.0
2023-07-23 12:05:00,200,0.0,0.0
2023-07-23 12:05:00,207,0.0,0.0
2023-07-23 12:05:00,208,0.0,0.0
2023-07-23 12:05:00,209,0.0,0.0
2023-07-23 12:05:00,210,0.0,0.0
2023-07-23 12:05:00,211,0.0,0.0
2023-07-23 12:05:00,212,0.0,0.0
2023-07-23 12:05:00,213,0.0,0.0
2023-07-23 12:05:00,214,0.0,0.0
2023-07-23 12:05:00,215,0.0,0.0
2023-07-23 12:05:00,216,0.0,0.0
2023-07-23 12:05:00,217,21.25,20.99826
2023-07-23 12:05:00,218,21.25,20.99826
2023-07-23 12:05:00,219,21.25,20.99826
2023-07-23 12:05:00,220,21.25,20.99826
2023-07-23 12:05:00,231,0.0,0.0
2023-07-23 12:05:00,232,0.0,0.0
2023-07-23 12:05:00,233,0.0,0.0
2023-07-23 12:05:00,234,0.0,0.0
2023-07-23 12:05:00,237,0.0,0.0
2023-07-23 12:05:00,238,0.0,0.0
2023-07-23 12:05:00,240,278.0,200.0
2023-07-23 12:05:00,241,141.0,100.0
2023-07-23 12:05:00,242,0.0,0.0
2023-07-23 12:05:00,243,0.0,0.0
2023-07-23 12:05:00,244,0.0,0.0
2023-07-23 12:05:00,247,0.0,0.0
2023-07-23 12:05:00,248,0.0,0.0
2023-07-23 12:05:00,249,155.666672,99.700317
2023-07-23 12:05:00,250,155.666672,99.46228
2023-07-23 12:05:00,251,155.666672,99.645386
2023-07-23 12:05:00,252,253.0,195.0
2023-07-23 12:05:00,253,103.0,69.000366
2023-07-23 12:05:00,254,0.0,0.0
2023-07-23 12:05:00,255,245.0,167.0
2023-07-23 12:05:00,256,245.0,167.0
2023-07-23 12:05:00,257,264.0,216.0
2023-07-23 12:05:00,258,247.0,162.007477
2023-07-23 12:05:00,259,247.0,162.007477
2023-07-23 12:05:00,260,246.0,208.0
2023-07-23 12:05:00,264,10.000229,5.000229
2023-07-23 12:05:00,265,10.000229,5.000229
2023-07-23 12:05:00,266,0.0,0.0
2023-07-23 12:05:00,267,0.0,0.0
2023-07-23 12:05:00,268,0.0,0.0
2023-07-23 12:05:00,269,0.0,0.0
2023-07-23 12:05:00,270,0.0,0.0
2023-07-23 12:05:00,271,0.0,0.0
2023-07-23 12:05:00,272,0.0,0.0
2023-07-23 12:05:00,273,0.0,0.0
2023-07-23 12:05:00,274,0.0,0.0
2023-07-23 12:05:00,275,0.0,0.0
2023-07-23 12:05:00,276,0.0,0.0
2023-07-23 12:05:00,277,155.0,100.0
2023-07-23 12:05:00,278,67.0,50.0
2023-07-23 12:05:00,279,0.0,0.0
2023-07-23 12:05:00,280,0.0,0.0
2023-07-23 12:05:00,281,0.0,0.0
2023-07-23 12:05:00,282,0.0,0.0
2023-07-23 12:05:00,283,0.0,0.0
2023-07-23 12:05:00,284,0.0,0.0
2023-07-23 12:05:00,285,0.0,0.0
2023-07-23 12:05:00,286,0.0,0.0
2023-07-23 12:05:00,287,0.0,0.0
2023-07-23 12:05:00,288,0.0,0.0
2023-07-23 12:05:00,289,0.0,0.0
2023-07-23 12:05:00,290,0.0,0.0
2023-07-23 12:05:00,291,0.0,0.0
2023-07-23 12:05:00,292,0.0,0.0
2023-07-23 12:05:00,293,0.0,0.0
2023-07-23 12:05:00,294,0.0,0.0
2023-07-23 12:05:00,299,175.5,123.99823
2023-07-23 12:05:00,300,175.5,123.99823
2023-07-23 12:05:00,301,175.0,123.99823
2023-07-23 12:05:00,302,175.0,123.99823
2023-07-23 12:05:00,303,210.0,132.0
2023-07-23 12:05:00,304,207.0,132.0
2023-07-23 12:05:00,305,310.947784,215.001404
2023-07-23 12:05:00,306,0.0,0.0
2023-07-23 12:05:00,307,0.0,0.0
2023-07-23 12:05:00,308,151.5,119.995728
2023-07-23 12:05:00,309,151.5,119.995728
2023-07-23 12:05:00,310,164.0,122.0
2023-07-23 12:05:00,311,155.5,119.995728
2023-07-23 12:05:00,312,155.5,119.995728
2023-07-23 12:05:00,313,168.0,122.0
2023-07-23 12:05:00,314,155.0,119.995728
2023-07-23 12:05:00,315,155.0,119.995728
2023-07-23 12:05:00,316,169.0,122.0
2023-07-23 12:05:00,317,151.0,119.995728
2023-07-23 12:05:00,318,151.0,119.995728
2023-07-23 12:05:00,319,174.0,122.0
2023-07-23 12:05:00,320,153.5,122.0
2023-07-23 12:05:00,321,153.5,122.0
2023-07-23 12:05:00,322,175.0,136.0
2023-07-23 12:05:00,323,164.5,122.0
2023-07-23 12:05:00,324,164.5,122.0
2023-07-23 12:05:00,325,176.0,136.0
2023-07-23 12:05:00,326,140.886765,135.0
2023-07-23 12:05:00,327,0.0,0.0
2023-07-23 12:05:00,328,99.0,64.334923
2023-07-23 12:05:00,329,0.0,0.0
2023-07-23 12:05:00,330,0.0,0.0
2023-07-23 12:05:00,331,815.968628,644.627686
2023-07-23 12:05:00,332,813.0,645.706421
2023-07-23 12:05:00,333,0.0,0.0
2023-07-23 12:05:00,334,0.0,0.0
2023-07-23 12:05:00,335,0.0,0.0
2023-07-23 12:05:00,336,0.0,0.0
2023-07-23 12:05:00,337,39.5,39.0
2023-07-23 12:05:00,338,0.0,0.0
2023-07-23 12:05:00,339,16.5,15.0
2023-07-23 12:05:00,340,818.0,674.137573
2023-07-23 12:05:00,341,0.0,0.0
2023-07-23 12:05:00,342,166.0,135.0
2023-07-23 12:05:00,343,0.0,0.0
2023-07-23 12:05:00,344,100.0,59.997864
2023-07-23 12:05:00,345,0.0,0.0
2023-07-23 12:05:00,346,85.098572,80.0
2023-07-23 12:05:00,347,0.0,0.0
2023-07-23 12:05:00,348,0.0,0.0
2023-07-23 12:05:00,349,0.0,0.0
2023-07-23 12:05:00,350,0.0,0.0
2023-07-23 12:05:00,351,0.0,0.0
2023-07-23 12:05:00,352,0.0,0.0
2023-07-23 12:05:00,353,0.0,0.0
2023-07-23 12:05:00,354,0.0,0.0
2023-07-23 12:05:00,355,0.0,0.0
2023-07-23 12:05:00,356,25.0,10.0
2023-07-23 12:05:00,357,27.5,10.0
2023-07-23 12:05:00,358,19.0,10.000153
2023-07-23 12:05:00,359,19.0,10.000153
2023-07-23 12:05:00,360,23.0,7.0
2023-07-23 12:05:00,361,23.0,7.0
2023-07-23 12:05:00,362,23.0,7.0
2023-07-23 12:05:00,363,23.0,10.0
2023-07-23 12:05:00,364,0.0,0.0
2023-07-23 12:05:00,365,710.0,665.0
2023-07-23 12:05:00,366,378.487396,355.0
2023-07-23 12:05:00,367,379.159668,355.0
2023-07-23 12:05:00,368,0.0,0.0
2023-07-23 12:05:00,369,0.0,0.0
2023-07-23 12:05:00,370,0.0,0.0
2023-07-23 12:05:00,371,0.0,0.0
2023-07-23 12:05:00,372,0.0,0.0
2023-07-23 12:05:00,373,0.0,0.0
2023-07-23 12:05:00,374,0.0,0.0
2023-07-23 12:05:00,375,0.0,0.0
2023-07-23 12:05:00,376,162.0,116.662704
2023-07-23 12:05:00,377,162.0,116.662704
2023-07-23 12:05:00,378,181.0,116.662704
2023-07-23 12:05:00,379,39.5,27.0
2023-07-23 12:05:00,380,0.0,0.0
2023-07-23 12:05:00,381,0.0,0.0
2023-07-23 12:05:00,382,0.0,0.0
2023-07-23 12:05:00,383,0.0,0.0
2023-07-23 12:05:00,384,0.0,0.0
2023-07-23 12:05:00,385,273.5,181.044983
2023-07-23 12:05:00,386,273.5,181.792664
2023-07-23 12:05:00,387,275.0,202.0
2023-07-23 12:05:00,388,273.0,181.350159
2023-07-23 12:05:00,389,273.0,180.785583
2023-07-23 12:05:00,390,275.0,202.0
2023-07-23 12:05:00,419,289.0,190.002136
2023-07-23 12:05:00,420,289.0,190.002136
2023-07-23 12:05:00,421,268.0,190.002136
2023-07-23 12:05:00,422,253.0,180.0
2023-07-23 12:05:00,423,253.0,180.0
2023-07-23 12:05:00,432,296.0,216.0
2023-07-23 12:05:00,433,374.502869,254.0
2023-07-23 12:05:00,434,270.0,180.013397
2023-07-23 12:05:00,435,270.0,180.013397
2023-07-23 12:05:00,436,273.0,180.013397
2023-07-23 12:05:00,437,273.0,180.013397
2023-07-23 12:05:00,438,274.0,208.0
2023-07-23 12:05:00,439,276.0,208.0
2023-07-23 12:05:00,440,155.5,120.0
2023-07-23 12:05:00,441,155.5,120.0
2023-07-23 12:05:00,442,169.0,120.0
2023-07-23 12:05:00,443,0.0,0.0
2023-07-23 12:05:00,444,0.0,0.0
2023-07-23 12:05:00,450,0.0,0.0
2023-07-23 12:05:00,451,0.0,0.0
2023-07-23 12:05:00,452,221.0,217.0
2023-07-23 12:05:00,453,84.0,84.0
2023-07-23 12:05:00,459,384.487091,264.399994
2023-07-23 12:05:00,467,0.0,0.0
2023-07-23 12:05:00,468,12.0,4.000366
2023-07-23 12:05:00,469,0.0,0.0
2023-07-23 12:05:00,471,4.563874,0.0
2023-07-23 12:05:00,472,221.0,180.0
2023-07-23 12:05:00,473,126.0,90.0
2023-07-23 12:05:00,474,223.0,180.0
2023-07-23 12:05:00,475,126.0,90.0
2023-07-23 12:05:00,477,245.5,164.0
2023-07-23 12:05:00,478,245.5,164.0
2023-07-23 12:05:00,479,253.0,163.986282
2023-07-23 12:05:00,480,243.5,164.0
2023-07-23 12:05:00,481,243.5,164.0
2023-07-23 12:05:00,482,252.0,163.986282
2023-07-23 12:05:00,485,45.0,20.00061
2023-07-23 12:05:00,486,45.0,20.00061
2023-07-23 12:05:00,487,23.0,13.000565
2023-07-23 12:05:00,488,23.0,13.000565
2023-07-23 12:05:00,489,999.0,795.0
2023-07-23 12:05:00,490,999.0,795.0
2023-07-23 12:05:00,491,969.0,791.0
2023-07-23 12:05:00,492,968.0,786.0
2023-07-23 12:05:00,493,994.0,795.0
2023-07-23 12:05:00,494,993.0,795.0
2023-07-23 12:05:00,495,0.0,0.0
2023-07-23 12:05:00,496,0.0,0.0
2023-07-23 12:05:00,497,0.0,0.0
2023-07-23 12:05:00,498,0.0,0.0
2023-07-23 12:05:00,499,0.0,0.0
2023-07-23 12:05:00,501,284.5,158.003479
2023-07-23 12:05:00,502,158.0,158.0
2023-07-23 12:05:00,503,289.0,200.0
2023-07-23 12:05:00,507,135.0,59.001785
2023-07-23 12:05:00,508,139.199997,106.0
2023-07-23 12:05:00,511,0.0,0.0
2023-07-23 12:05:00,512,0.0,0.0
2023-07-23 12:05:00,513,333.0,150.0
2023-07-23 12:05:00,514,135.0,120.0
2023-07-23 12:05:00,516,0.0,0.0
2023-07-23 12:05:00,521,939.0,759.919373
2023-07-23 12:05:00,522,939.0,749.139038
2023-07-23 12:05:00,523,0.0,0.0
2023-07-23 12:05:00,524,0.0,0.0
2023-07-23 12:05:00,525,0.0,0.0
2023-07-23 12:05:00,526,234.583557,131.0
2023-07-23 12:05:00,527,1357.0,1058.099976
2023-07-23 12:05:00,528,131.0,131.0
2023-07-23 12:05:00,529,707.269226,577.0
2023-07-23 12:05:00,530,716.826904,577.0
2023-07-23 12:05:00,533,0.0,0.0
2023-07-23 12:05:00,534,0.0,0.0
2023-07-23 12:05:00,535,0.0,0.0
2023-07-23 12:05:00,536,94.5,31.5
2023-07-23 12:05:00,537,94.5,31.5
2023-07-23 12:05:00,538,104.666672,82.0
2023-07-23 12:05:00,539,0.0,0.0
2023-07-23 12:05:00,540,0.0,0.0
2023-07-23 12:05:00,541,0.0,0.0
2023-07-23 12:05:00,542,0.0,0.0
2023-07-23 12:05:00,544,1012.0,795.0
2023-07-23 12:05:00,545,1012.0,795.0
2023-07-23 12:05:00,546,353.5,186.0
2023-07-23 12:05:00,547,353.5,186.0
2023-07-23 12:05:00,548,326.0,254.0
2023-07-23 12:05:00,549,235.001648,87.0
2023-07-23 12:05:00,550,126.0,43.5
2023-07-23 12:05:00,552,0.0,0.0
2023-07-23 12:05:00,553,0.0,0.0
2023-07-23 12:10:00,1,50.0,40.000244
2023-07-23 12:10:00,2,50.0,40.000244
2023-07-23 12:10:00,3,0.0,0.0
2023-07-23 12:10:00,4,394.992706,364.991486
2023-07-23 12:10:00,5,405.838654,364.991486
2023-07-23 12:10:00,6,0.0,0.0
2023-07-23 12:10:00,7,413.874084,364.991486
2023-07-23 12:10:00,8,0.0,0.0
2023-07-23 12:10:00,9,439.541962,364.917023
2023-07-23 12:10:00,10,0.0,0.0
2023-07-23 12:10:00,11,0.0,0.0
2023-07-23 12:10:00,12,0.0,0.0
2023-07-23 12:10:00,15,483.365692,423.365692
2023-07-23 12:10:00,16,0.0,0.0
2023-07-23 12:10:00,17,0.0,0.0
2023-07-23 12:10:00,18,460.901184,420.901184
2023-07-23 12:10:00,27,615.0,615.0
2023-07-23 12:10:00,28,612.0,612.0
2023-07-23 12:10:00,29,612.0,612.0
2023-07-23 12:10:00,33,0.0,0.0
2023-07-23 12:10:00,36,998.0,795.0
2023-07-23 12:10:00,37,992.0,795.0
2023-07-23 12:10:00,43,0.0,0.0
2023-07-23 12:10:00,46,506.0,448.81546
2023-07-23 12:10:00,47,0.0,0.0
2023-07-23 12:10:00,48,0.0,0.0
2023-07-23 12:10:00,49,462.763214,410.046295
2023-07-23 12:10:00,50,463.0,405.012726
2023-07-23 12:10:00,51,0.0,0.0
2023-07-23 12:10:00,52,0.0,0.0
2023-07-23 12:10:00,53,0.0,0.0
2023-07-23 12:10:00,54,0.0,0.0
2023-07-23 12:10:00,55,0.0,0.0
2023-07-23 12:10:00,56,0.0,0.0
2023-07-23 12:10:00,57,0.0,0.0
2023-07-23 12:10:00,58,0.0,0.0
2023-07-23 12:10:00,59,0.0,0.0
2023-07-23 12:10:00,60,0.0,0.0
2023-07-23 12:10:00,61,463.0,388.509949
2023-07-23 12:10:00,62,0.0,0.0
2023-07-23 12:10:00,63,0.0,0.0
2023-07-23 12:10:00,64,461.0,387.850769
2023-07-23 12:10:00,65,397.102692,308.579987
2023-07-23 12:10:00,66,0.0,0.0
2023-07-23 12:10:00,67,404.36795,352.990143
2023-07-23 12:10:00,68,0.0,0.0
2023-07-23 12:10:00,69,0.0,0.0
2023-07-23 12:10:00,70,930.0,670.621338
2023-07-23 12:10:00,71,43.5,25.002136
2023-07-23 12:10:00,72,43.5,25.002136
2023-07-23 12:10:00,73,0.0,0.0
2023-07-23 12:10:00,74,0.0,0.0
2023-07-23 12:10:00,75,0.0,0.0
2023-07-23 12:10:00,76,0.0,0.0
2023-07-23 12:10:00,77,0.0,0.0
2023-07-23 12:10:00,78,0.0,0.0
2023-07-23 12:10:00,79,0.0,0.0
2023-07-23 12:10:00,80,0.0,0.0
2023-07-23 12:10:00,83,430.56662,371.76062
2023-07-23 12:10:00,84,0.0,0.0
2023-07-23 12:10:00,85,0.0,0.0
2023-07-23 12:10:00,86,449.770721,383.074036
2023-07-23 12:10:00,87,467.0,389.006378
2023-07-23 12:10:00,88,0.0,0.0
2023-07-23 12:10:00,89,455.993927,373.595123
2023-07-23 12:10:00,90,457.0,360.007477
2023-07-23 12:10:00,91,0.0,0.0
2023-07-23 12:10:00,92,947.169434,766.495483
2023-07-23 12:10:00,95,0.0,0.0
2023-07-23 12:10:00,96,0.0,0.0
2023-07-23 12:10:00,97,0.0,0.0
2023-07-23 12:10:00,98,0.0,0.0
2023-07-23 12:10:00,99,0.0,0.0
2023-07-23 12:10:00,100,0.0,0.0
2023-07-23 12:10:00,101,0.0,0.0
2023-07-23 12:10:00,102,0.0,0.0
2023-07-23 12:10:00,103,0.0,0.0
2023-07-23 12:10:00,104,0.0,0.0
2023-07-23 12:10:00,105,0.0,0.0
2023-07-23 12:10:00,106,0.0,0.0
2023-07-23 12:10:00,107,0.0,0.0
2023-07-23 12:10:00,108,0.0,0.0
2023-07-23 12:10:00,112,0.0,0.0
2023-07-23 12:10:00,113,0.0,0.0
2023-07-23 12:10:00,114,0.0,0.0
2023-07-23 12:10:00,115,0.0,0.0
2023-07-23 12:10:00,116,917.99292,754.906982
2023-07-23 12:10:00,117,100.0,60.000153
2023-07-23 12:10:00,118,100.0,60.000153
2023-07-23 12:10:00,119,0.0,0.0
2023-07-23 12:10:00,120,0.0,0.0
2023-07-23 12:10:00,126,11.0,8.0
2023-07-23 12:10:00,127,11.0,8.0
2023-07-23 12:10:00,128,994.0,750.0
2023-07-23 12:10:00,129,993.0,750.0
2023-07-23 12:10:00,130,0.0,0.0
2023-07-23 12:10:00,131,985.0,718.0
2023-07-23 12:10:00,132,944.0,758.0
2023-07-23 12:10:00,133,966.0,755.0
2023-07-23 12:10:00,134,0.0,0.0
2023-07-23 12:10:00,135,291.0,231.023041
2023-07-23 12:10:00,136,0.0,0.0
2023-07-23 12:10:00,137,0.0,0.0
2023-07-23 12:10:00,138,0.0,0.0
2023-07-23 12:10:00,139,283.5,197.0
2023-07-23 12:10:00,140,0.0,0.0
2023-07-23 12:10:00,141,136.0,94.0
2023-07-23 12:10:00,142,165.5,88.0
2023-07-23 12:10:00,143,165.5,89.143059
2023-07-23 12:10:00,144,176.0,104.0
2023-07-23 12:10:00,145,163.5,88.436272
2023-07-23 12:10:00,146,163.5,88.436272
2023-07-23 12:10:00,147,172.0,104.0
2023-07-23 12:10:00,150,0.0,0.0
2023-07-23 12:10:00,151,0.0,0.0
2023-07-23 12:10:00,152,0.0,0.0
2023-07-23 12:10:00,153,0.0,0.0
2023-07-23 12:10:00,154,237.0,134.0
2023-07-23 12:10:00,155,121.0,67.0
2023-07-23 12:10:00,156,397.0,350.0
2023-07-23 12:10:00,158,0.0,0.0
2023-07-23 12:10:00,159,1011.0,795.0
2023-07-23 12:10:00,160,0.0,0.0
2023-07-23 12:10:00,161,0.0,0.0
2023-07-23 12:10:00,162,0.0,0.0
2023-07-23 12:10:00,166,0.0,0.0
2023-07-23 12:10:00,167,0.0,0.0
2023-07-23 12:10:00,168,0.0,0.0
2023-07-23 12:10:00,169,0.0,0.0
2023-07-23 12:10:00,170,0.0,0.0
2023-07-23 12:10:00,171,0.0,0.0
2023-07-23 12:10:00,172,0.0,0.0
2023-07-23 12:10:00,173,0.0,0.0
2023-07-23 12:10:00,174,0.0,0.0
2023-07-23 12:10:00,175,282.250397,152.0
2023-07-23 12:10:00,176,0.0,0.0
2023-07-23 12:10:00,177,147.0,107.0
2023-07-23 12:10:00,178,0.0,0.0
2023-07-23 12:10:00,179,0.0,0.0
2023-07-23 12:10:00,180,0.0,0.0
2023-07-23 12:10:00,181,0.0,0.0
2023-07-23 12:10:00,182,0.0,0.0
2023-07-23 12:10:00,183,0.0,0.0
2023-07-23 12:10:00,184,0.0,0.0
2023-07-23 12:10:00,185,0.0,0.0
2023-07-23 12:10:00,186,0.0,0.0
2023-07-23 12:10:00,187,0.0,0.0
2023-07-23 12:10:00,188,0.0,0.0
2023-07-23 12:10:00,189,0.0,0.0
2023-07-23 12:10:00,190,1001.0,795.0
2023-07-23 12:10:00,191,1001.0,795.0
2023-07-23 12:10:00,193,16.252674,11.999903
2023-07-23 12:10:00,194,0.0,0.0
2023-07-23 12:10:00,195,31.0,29.949463
2023-07-23 12:10:00,196,49.250534,35.0
2023-07-23 12:10:00,197,0.0,0.0
2023-07-23 12:10:00,198,0.0,0.0
2023-07-23 12:10:00,200,0.0,0.0
2023-07-23 12:10:00,207,0.0,0.0
2023-07-23 12:10:00,208,0.0,0.0
2023-07-23 12:10:00,209,0.0,0.0
2023-07-23 12:10:00,210,0.0,0.0
2023-07-23 12:10:00,211,0.0,0.0
2023-07-23 12:10:00,212,0.0,0.0
2023-07-23 12:10:00,213,0.0,0.0
2023-07-23 12:10:00,214,0.0,0.0
2023-07-23 12:10:00,215,0.0,0.0
2023-07-23 12:10:00,216,0.0,0.0
2023-07-23 12:10:00,217,21.25,20.99826
2023-07-23 12:10:00,218,21.25,20.99826
2023-07-23 12:10:00,219,21.25,20.99826
2023-07-23 12:10:00,220,21.25,20.99826
2023-07-23 12:10:00,231,0.0,0.0
2023-07-23 12:10:00,232,0.0,0.0
2023-07-23 12:10:00,233,0.0,0.0
2023-07-23 12:10:00,234,0.0,0.0
2023-07-23 12:10:00,237,0.0,0.0
2023-07-23 12:10:00,238,0.0,0.0
2023-07-23 12:10:00,240,278.0,200.0
2023-07-23 12:10:00,241,141.0,100.0
2023-07-23 12:10:00,242,0.0,0.0
2023-07-23 12:10:00,243,0.0,0.0
2023-07-23 12:10:00,244,0.0,0.0
2023-07-23 12:10:00,247,0.0,0.0
2023-07-23 12:10:00,248,0.0,0.0
2023-07-23 12:10:00,249,155.666672,99.700317
2023-07-23 12:10:00,250,155.666672,99.46228
2023-07-23 12:10:00,251,155.666672,99.645386
2023-07-23 12:10:00,252,253.0,195.0
2023-07-23 12:10:00,253,103.0,69.000366
2023-07-23 12:10:00,254,0.0,0.0
2023-07-23 12:10:00,255,245.0,167.0
2023-07-23 12:10:00,256,245.0,167.0
2023-07-23 12:10:00,257,264.0,216.0
2023-07-23 12:10:00,258,247.0,162.007477
2023-07-23 12:10:00,259,247.0,162.007477
2023-07-23 12:10:00,260,246.0,208.0
2023-07-23 12:10:00,264,10.000229,5.000229
2023-07-23 12:10:00,265,10.000229,5.000229
2023-07-23 12:10:00,266,0.0,0.0
2023-07-23 12:10:00,267,0.0,0.0
2023-07-23 12:10:00,268,0.0,0.0
2023-07-23 12:10:00,269,0.0,0.0
2023-07-23 12:10:00,270,0.0,0.0
2023-07-23 12:10:00,271,0.0,0.0
2023-07-23 12:10:00,272,0.0,0.0
2023-07-23 12:10:00,273,0.0,0.0
2023-07-23 12:10:00,274,0.0,0.0
2023-07-23 12:10:00,275,0.0,0.0
2023-07-23 12:10:00,276,0.0,0.0
2023-07-23 12:10:00,277,155.0,100.0
2023-07-23 12:10:00,278,67.0,50.0
2023-07-23 12:10:00,279,0.0,0.0
2023-07-23 12:10:00,280,0.0,0.0
2023-07-23 12:10:00,281,0.0,0.0
2023-07-23 12:10:00,282,0.0,0.0
2023-07-23 12:10:00,283,0.0,0.0
2023-07-23 12:10:00,284,0.0,0.0
2023-07-23 12:10:00,285,0.0,0.0
2023-07-23 12:10:00,286,0.0,0.0
2023-07-23 12:10:00,287,0.0,0.0
2023-07-23 12:10:00,288,0.0,0.0
2023-07-23 12:10:00,289,0.0,0.0
2023-07-23 12:10:00,290,0.0,0.0
2023-07-23 12:10:00,291,0.0,0.0
2023-07-23 12:10:00,292,0.0,0.0
2023-07-23 12:10:00,293,0.0,0.0
2023-07-23 12:10:00,294,0.0,0.0
2023-07-23 12:10:00,299,175.5,123.99823
2023-07-23 12:10:00,300,175.5,123.99823
2023-07-23 12:10:00,301,175.0,123.99823
2023-07-23 12:10:00,302,175.0,123.99823
2023-07-23 12:10:00,303,210.0,132.0
2023-07-23 12:10:00,304,207.0,132.0
2023-07-23 12:10:00,305,310.947784,215.001404
2023-07-23 12:10:00,306,0.0,0.0
2023-07-23 12:10:00,307,0.0,0.0
2023-07-23 12:10:00,308,151.5,119.995728
2023-07-23 12:10:00,309,151.5,119.995728
2023-07-23 12:10:00,310,164.0,122.0
2023-07-23 12:10:00,311,155.5,119.995728
2023-07-23 12:10:00,312,155.5,119.995728
2023-07-23 12:10:00,313,168.0,122.0
2023-07-23 12:10:00,314,155.0,119.995728
2023-07-23 12:10:00,315,155.0,119.995728
2023-07-23 12:10:00,316,169.0,122.0
2023-07-23 12:10:00,317,151.0,119.995728
2023-07-23 12:10:00,318,151.0,119.995728
2023-07-23 12:10:00,319,174.0,122.0
2023-07-23 12:10:00,320,153.5,122.0
2023-07-23 12:10:00,321,153.5,122.0
2023-07-23 12:10:00,322,175.0,136.0
2023-07-23 12:10:00,323,164.5,122.0
2023-07-23 12:10:00,324,164.5,122.0
2023-07-23 12:10:00,325,176.0,136.0
2023-07-23 12:10:00,326,140.886765,135.0
2023-07-23 12:10:00,327,0.0,0.0
2023-07-23 12:10:00,328,99.0,64.334923
2023-07-23 12:10:00,329,0.0,0.0
2023-07-23 12:10:00,330,0.0,0.0
2023-07-23 12:10:00,331,815.968628,644.627686
2023-07-23 12:10:00,332,813.0,645.706421
2023-07-23 12:10:00,333,0.0,0.0
2023-07-23 12:10:00,334,0.0,0.0
2023-07-23 12:10:00,335,0.0,0.0
2023-07-23 12:10:00,336,0.0,0.0
2023-07-23 12:10:00,337,39.5,39.0
2023-07-23 12:10:00,338,0.0,0.0
2023-07-23 12:10:00,339,16.5,15.0
2023-07-23 12:10:00,340,818.0,674.137573
2023-07-23 12:10:00,341,0.0,0.0
2023-07-23 12:10:00,342,166.0,135.0
2023-07-23 12:10:00,343,0.0,0.0
2023-07-23 12:10:00,344,100.0,59.997864
2023-07-23 12:10:00,345,0.0,0.0
2023-07-23 12:10:00,346,85.098572,80.0
2023-07-23 12:10:00,347,0.0,0.0
2023-07-23 12:10:00,348,0.0,0.0
2023-07-23 12:10:00,349,0.0,0.0
2023-07-23 12:10:00,350,0.0,0.0
2023-07-23 12:10:00,351,0.0,0.0
2023-07-23 12:10:00,352,0.0,0.0
2023-07-23 12:10:00,353,0.0,0.0
2023-07-23 12:10:00,354,0.0,0.0
2023-07-23 12:10:00,355,0.0,0.0
2023-07-23 12:10:00,356,25.0,10.0
2023-07-23 12:10:00,357,27.5,10.0
2023-07-23 12:10:00,358,19.0,10.000153
2023-07-23 12:10:00,359,19.0,10.000153
2023-07-23 12:10:00,360,23.0,7.0
2023-07-23 12:10:00,361,23.0,7.0
2023-07-23 12:10:00,362,23.0,7.0
2023-07-23 12:10:00,363,23.0,10.0
2023-07-23 12:10:00,364,0.0,0.0
2023-07-23 12:10:00,365,710.0,665.0
2023-07-23 12:10:00,366,378.487396,355.0
2023-07-23 12:10:00,367,379.159668,355.0
2023-07-23 12:10:00,368,0.0,0.0
2023-07-23 12:10:00,369,0.0,0.0
2023-07-23 12:10:00,370,0.0,0.0
2023-07-23 12:10:00,371,0.0,0.0
2023-07-23 12:10:00,372,0.0,0.0
2023-07-23 12:10:00,373,0.0,0.0
2023-07-23 12:10:00,374,0.0,0.0
2023-07-23 12:10:00,375,0.0,0.0
2023-07-23 12:10:00,376,162.0,116.662704
2023-07-23 12:10:00,377,162.0,116.662704
2023-07-23 12:10:00,378,181.0,116.662704
2023-07-23 12:10:00,379,39.5,27.0
2023-07-23 12:10:00,380,0.0,0.0
2023-07-23 12:10:00,381,0.0,0.0
2023-07-23 12:10:00,382,0.0,0.0
2023-07-23 12:10:00,383,0.0,0.0
2023-07-23 12:10:00,384,0.0,0.0
2023-07-23 12:10:00,385,273.5,181.044983
2023-07-23 12:10:00,386,273.5,181.792664
2023-07-23 12:10:00,387,275.0,202.0
2023-07-23 12:10:00,388,273.0,181.350159
2023-07-23 12:10:00,389,273.0,180.785583
2023-07-23 12:10:00,390,275.0,202.0
2023-07-23 12:10:00,419,289.0,190.002136
2023-07-23 12:10:00,420,289.0,190.002136
2023-07-23 12:10:00,421,268.0,190.002136
2023-07-23 12:10:00,422,253.0,180.0
2023-07-23 12:10:00,423,253.0,180.0
2023-07-23 12:10:00,432,296.0,216.0
2023-07-23 12:10:00,433,374.502869,254.0
2023-07-23 12:10:00,434,270.0,180.013397
2023-07-23 12:10:00,435,270.0,180.013397
2023-07-23 12:10:00,436,273.0,180.013397
2023-07-23 12:10:00,437,273.0,180.013397
2023-07-23 12:10:00,438,274.0,208.0
2023-07-23 12:10:00,439,276.0,208.0
2023-07-23 12:10:00,440,155.5,120.0
2023-07-23 12:10:00,441,155.5,120.0
2023-07-23 12:10:00,442,169.0,120.0
2023-07-23 12:10:00,443,0.0,0.0
2023-07-23 12:10:00,444,0.0,0.0
2023-07-23 12:10:00,450,0.0,0.0
2023-07-23 12:10:00,451,0.0,0.0
2023-07-23 12:10:00,452,221.0,217.0
2023-07-23 12:10:00,453,84.0,84.0
2023-07-23 12:10:00,459,384.487091,264.399994
2023-07-23 12:10:00,467,0.0,0.0
2023-07-23 12:10:00,468,12.0,4.000366
2023-07-23 12:10:00,469,0.0,0.0
2023-07-23 12:10:00,471,4.563874,0.0
2023-07-23 12:10:00,472,221.0,180.0
2023-07-23 12:10:00,473,126.0,90.0
2023-07-23 12:10:00,474,223.0,180.0
2023-07-23 12:10:00,475,126.0,90.0
2023-07-23 12:10:00,477,245.5,164.0
2023-07-23 12:10:00,478,245.5,164.0
2023-07-23 12:10:00,479,253.0,163.986282
2023-07-23 12:10:00,480,243.5,164.0
2023-07-23 12:10:00,481,243.5,164.0
2023-07-23 12:10:00,482,252.0,163.986282
2023-07-23 12:10:00,485,45.0,20.00061
2023-07-23 12:10:00,486,45.0,20.00061
2023-07-23 12:10:00,487,23.0,13.000565
2023-07-23 12:10:00,488,23.0,13.000565
2023-07-23 12:10:00,489,999.0,795.0
2023-07-23 12:10:00,490,999.0,795.0
2023-07-23 12:10:00,491,969.0,791.0
2023-07-23 12:10:00,492,968.0,786.0
2023-07-23 12:10:00,493,994.0,795.0
2023-07-23 12:10:00,494,993.0,795.0
2023-07-23 12:10:00,495,0.0,0.0
2023-07-23 12:10:00,496,0.0,0.0
2023-07-23 12:10:00,497,0.0,0.0
2023-07-23 12:10:00,498,0.0,0.0
2023-07-23 12:10:00,499,0.0,0.0
2023-07-23 12:10:00,501,284.5,158.003479
2023-07-23 12:10:00,502,158.0,158.0
2023-07-23 12:10:00,503,289.0,200.0
2023-07-23 12:10:00,507,135.0,59.001785
2023-07-23 12:10:00,508,139.199997,106.0
2023-07-23 12:10:00,511,0.0,0.0
2023-07-23 12:10:00,512,0.0,0.0
2023-07-23 12:10:00,513,333.0,150.0
2023-07-23 12:10:00,514,135.0,120.0
2023-07-23 12:10:00,516,0.0,0.0
2023-07-23 12:10:00,521,939.0,759.919373
2023-07-23 12:10:00,522,939.0,749.139038
2023-07-23 12:10:00,523,0.0,0.0
2023-07-23 12:10:00,524,0.0,0.0
2023-07-23 12:10:00,525,0.0,0.0
2023-07-23 12:10:00,526,234.583557,131.0
2023-07-23 12:10:00,527,1357.0,1058.099976
2023-07-23 12:10:00,528,131.0,131.0
2023-07-23 12:10:00,529,707.269226,577.0
2023-07-23 12:10:00,530,716.826904,577.0
2023-07-23 12:10:00,533,0.0,0.0
2023-07-23 12:10:00,534,0.0,0.0
2023-07-23 12:10:00,535,0.0,0.0
2023-07-23 12:10:00,536,94.5,31.5
2023-07-23 12:10:00,537,94.5,31.5
2023-07-23 12:10:00,538,104.666672,82.0
2023-07-23 12:10:00,539,0.0,0.0
2023-07-23 12:10:00,540,0.0,0.0
2023-07-23 12:10:00,541,0.0,0.0
2023-07-23 12:10:00,542,0.0,0.0
2023-07-23 12:10:00,544,1012.0,795.0
2023-07-23 12:10:00,545,1012.0,795.0
2023-07-23 12:10:00,546,353.5,186.0
2023-07-23 12:10:00,547,353.5,186.0
2023-07-23 12:10:00,548,326.0,254.0
2023-07-23 12:10:00,549,235.001648,87.0
2023-07-23 12:10:00,550,126.0,43.5
2023-07-23 12:10:00,552,0.0,0.0
2023-07-23 12:10:00,553,0.0,0.0
2023-07-23 12:15:00,1,50.0,40.000244
2023-07-23 12:15:00,2,50.0,40.000244
2023-07-23 12:15:00,3,0.0,0.0
2023-07-23 12:15:00,4,415.629517,364.991486
2023-07-23 12:15:00,5,417.944611,364.991486
2023-07-23 12:15:00,6,0.0,0.0
2023-07-23 12:15:00,7,416.626068,364.991486
2023-07-23 12:15:00,8,0.0,0.0
2023-07-23 12:15:00,9,444.882629,364.917023
2023-07-23 12:15:00,10,0.0,0.0
2023-07-23 12:15:00,11,0.0,0.0
2023-07-23 12:15:00,12,0.0,0.0
2023-07-23 12:15:00,15,488.795135,428.795135
2023-07-23 12:15:00,16,0.0,0.0
2023-07-23 12:15:00,17,0.0,0.0
2023-07-23 12:15:00,18,466.0,426.782959
2023-07-23 12:15:00,27,615.0,615.0
2023-07-23 12:15:00,28,612.0,612.0
2023-07-23 12:15:00,29,612.0,612.0
2023-07-23 12:15:00,33,0.0,0.0
2023-07-23 12:15:00,36,999.0,795.0
2023-07-23 12:15:00,37,992.0,795.0
2023-07-23 12:15:00,43,0.0,0.0
2023-07-23 12:15:00,46,506.0,448.615967
2023-07-23 12:15:00,47,0.0,0.0
2023-07-23 12:15:00,48,0.0,0.0
2023-07-23 12:15:00,49,462.763214,410.046295
2023-07-23 12:15:00,50,463.0,405.012726
2023-07-23 12:15:00,51,0.0,0.0
2023-07-23 12:15:00,52,0.0,0.0
2023-07-23 12:15:00,53,0.0,0.0
2023-07-23 12:15:00,54,0.0,0.0
2023-07-23 12:15:00,55,0.0,0.0
2023-07-23 12:15:00,56,0.0,0.0
2023-07-23 12:15:00,57,0.0,0.0
2023-07-23 12:15:00,58,0.0,0.0
2023-07-23 12:15:00,59,0.0,0.0
2023-07-23 12:15:00,60,0.0,0.0
2023-07-23 12:15:00,61,463.0,395.562988
2023-07-23 12:15:00,62,0.0,0.0
2023-07-23 12:15:00,63,0.0,0.0
2023-07-23 12:15:00,64,461.0,391.903503
2023-07-23 12:15:00,65,397.102692,309.293182
2023-07-23 12:15:00,66,0.0,0.0
2023-07-23 12:15:00,67,404.36795,352.91568
2023-07-23 12:15:00,68,0.0,0.0
2023-07-23 12:15:00,69,0.0,0.0
2023-07-23 12:15:00,70,930.0,670.621338
2023-07-23 12:15:00,71,43.5,25.002136
2023-07-23 12:15:00,72,43.5,25.002136
2023-07-23 12:15:00,73,0.0,0.0
2023-07-23 12:15:00,74,0.0,0.0
2023-07-23 12:15:00,75,0.0,0.0
2023-07-23 12:15:00,76,0.0,0.0
2023-07-23 12:15:00,77,0.0,0.0
2023-07-23 12:15:00,78,0.0,0.0
2023-07-23 12:15:00,79,0.0,0.0
2023-07-23 12:15:00,80,0.0,0.0
2023-07-23 12:15:00,83,430.56662,378.679199
2023-07-23 12:15:00,84,0.0,0.0
2023-07-23 12:15:00,85,0.0,0.0
2023-07-23 12:15:00,86,449.770721,386.690613
2023-07-23 12:15:00,87,467.0,396.93515
2023-07-23 12:15:00,88,0.0,0.0
2023-07-23 12:15:00,89,455.993927,370.055023
2023-07-23 12:15:00,90,457.0,361.086212
2023-07-23 12:15:00,91,0.0,0.0
2023-07-23 12:15:00,92,947.077881,765.962585
2023-07-23 12:15:00,95,0.0,0.0
2023-07-23 12:15:00,96,0.0,0.0
2023-07-23 12:15:00,97,0.0,0.0
2023-07-23 12:15:00,98,0.0,0.0
2023-07-23 12:15:00,99,0.0,0.0
2023-07-23 12:15:00,100,0.0,0.0
2023-07-23 12:15:00,101,0.0,0.0
2023-07-23 12:15:00,102,0.0,0.0
2023-07-23 12:15:00,103,0.0,0.0
2023-07-23 12:15:00,104,0.0,0.0
2023-07-23 12:15:00,105,0.0,0.0
2023-07-23 12:15:00,106,0.0,0.0
2023-07-23 12:15:00,107,0.0,0.0
2023-07-23 12:15:00,108,0.0,0.0
2023-07-23 12:15:00,112,0.0,0.0
2023-07-23 12:15:00,113,0.0,0.0
2023-07-23 12:15:00,114,0.0,0.0
2023-07-23 12:15:00,115,0.0,0.0
2023-07-23 12:15:00,116,917.99292,760.36676
2023-07-23 12:15:00,117,100.0,60.000153
2023-07-23 12:15:00,118,100.0,60.000153
2023-07-23 12:15:00,119,0.0,0.0
2023-07-23 12:15:00,120,0.0,0.0
2023-07-23 12:15:00,126,11.0,8.0
2023-07-23 12:15:00,127,11.0,8.0
2023-07-23 12:15:00,128,994.0,750.0
2023-07-23 12:15:00,129,993.0,750.0
2023-07-23 12:15:00,130,0.0,0.0
2023-07-23 12:15:00,131,986.0,718.0
2023-07-23 12:15:00,132,944.0,758.0
2023-07-23 12:15:00,133,967.0,755.0
2023-07-23 12:15:00,134,0.0,0.0
2023-07-23 12:15:00,135,291.0,233.094269
2023-07-23 12:15:00,136,0.0,0.0
2023-07-23 12:15:00,137,0.0,0.0
2023-07-23 12:15:00,138,0.0,0.0
2023-07-23 12:15:00,139,283.5,197.0
2023-07-23 12:15:00,140,0.0,0.0
2023-07-23 12:15:00,141,136.0,94.0
2023-07-23 12:15:00,142,165.5,88.0
2023-07-23 12:15:00,143,165.5,89.143059
2023-07-23 12:15:00,144,176.0,104.0
2023-07-23 12:15:00,145,163.5,88.436272
2023-07-23 12:15:00,146,163.5,88.436272
2023-07-23 12:15:00,147,172.0,104.0
2023-07-23 12:15:00,150,0.0,0.0
2023-07-23 12:15:00,151,0.0,0.0
2023-07-23 12:15:00,152,0.0,0.0
2023-07-23 12:15:00,153,0.0,0.0
2023-07-23 12:15:00,154,237.0,134.0
2023-07-23 12:15:00,155,121.0,67.0
2023-07-23 12:15:00,156,397.0,350.0
2023-07-23 12:15:00,158,0.0,0.0
2023-07-23 12:15:00,159,1011.0,795.0
2023-07-23 12:15:00,160,0.0,0.0
2023-07-23 12:15:00,161,0.0,0.0
2023-07-23 12:15:00,162,0.0,0.0
2023-07-23 12:15:00,166,0.0,0.0
2023-07-23 12:15:00,167,0.0,0.0
2023-07-23 12:15:00,168,0.0,0.0
2023-07-23 12:15:00,169,0.0,0.0
2023-07-23 12:15:00,170,0.0,0.0
2023-07-23 12:15:00,171,0.0,0.0
2023-07-23 12:15:00,172,0.0,0.0
2023-07-23 12:15:00,173,0.0,0.0
2023-07-23 12:15:00,174,0.0,0.0
2023-07-23 12:15:00,175,282.174103,152.0
2023-07-23 12:15:00,176,0.0,0.0
2023-07-23 12:15:00,177,147.0,107.0
2023-07-23 12:15:00,178,0.0,0.0
2023-07-23 12:15:00,179,0.0,0.0
2023-07-23 12:15:00,180,0.0,0.0
2023-07-23 12:15:00,181,0.0,0.0
2023-07-23 12:15:00,182,0.0,0.0
2023-07-23 12:15:00,183,0.0,0.0
2023-07-23 12:15:00,184,0.0,0.0
2023-07-23 12:15:00,185,0.0,0.0
2023-07-23 12:15:00,186,0.0,0.0
2023-07-23 12:15:00,187,0.0,0.0
2023-07-23 12:15:00,188,0.0,0.0
2023-07-23 12:15:00,189,0.0,0.0
2023-07-23 12:15:00,190,1001.0,795.0
2023-07-23 12:15:00,191,1001.0,795.0
2023-07-23 12:15:00,193,16.252674,11.999903
2023-07-23 12:15:00,194,0.0,0.0
2023-07-23 12:15:00,195,31.0,29.949463
2023-07-23 12:15:00,196,49.250534,35.0
2023-07-23 12:15:00,197,0.0,0.0
2023-07-23 12:15:00,198,0.0,0.0
2023-07-23 12:15:00,200,0.0,0.0
2023-07-23 12:15:00,207,0.0,0.0
2023-07-23 12:15:00,208,0.0,0.0
2023-07-23 12:15:00,209,0.0,0.0
2023-07-23 12:15:00,210,0.0,0.0
2023-07-23 12:15:00,211,0.0,0.0
2023-07-23 12:15:00,212,0.0,0.0
2023-07-23 12:15:00,213,0.0,0.0
2023-07-23 12:15:00,214,0.0,0.0
2023-07-23 12:15:00,215,0.0,0.0
2023-07-23 12:15:00,216,0.0,0.0
2023-07-23 12:15:00,217,21.25,20.99826
2023-07-23 12:15:00,218,21.25,20.99826
2023-07-23 12:15:00,219,21.25,20.99826
2023-07-23 12:15:00,220,21.25,20.99826
2023-07-23 12:15:00,231,0.0,0.0
2023-07-23 12:15:00,232,0.0,0.0
2023-07-23 12:15:00,233,0.0,0.0
2023-07-23 12:15:00,234,0.0,0.0
2023-07-23 12:15:00,237,0.0,0.0
2023-07-23 12:15:00,238,0.0,0.0
2023-07-23 12:15:00,240,278.0,200.0
2023-07-23 12:15:00,241,141.0,100.0
2023-07-23 12:15:00,242,0.0,0.0
2023-07-23 12:15:00,243,0.0,0.0
2023-07-23 12:15:00,244,0.0,0.0
2023-07-23 12:15:00,247,0.0,0.0
2023-07-23 12:15:00,248,0.0,0.0
2023-07-23 12:15:00,249,155.666672,99.645386
2023-07-23 12:15:00,250,155.666672,99.46228
2023-07-23 12:15:00,251,155.666672,99.700317
2023-07-23 12:15:00,252,253.0,195.0
2023-07-23 12:15:00,253,103.0,69.000366
2023-07-23 12:15:00,254,2.832359,0.0
2023-07-23 12:15:00,255,245.0,167.0
2023-07-23 12:15:00,256,245.0,167.0
2023-07-23 12:15:00,257,264.0,216.0
2023-07-23 12:15:00,258,247.0,162.007477
2023-07-23 12:15:00,259,247.0,162.007477
2023-07-23 12:15:00,260,246.0,208.0
2023-07-23 12:15:00,264,10.000229,5.000229
2023-07-23 12:15:00,265,10.000229,5.000229
2023-07-23 12:15:00,266,0.0,0.0
2023-07-23 12:15:00,267,0.0,0.0
2023-07-23 12:15:00,268,0.0,0.0
2023-07-23 12:15:00,269,0.0,0.0
2023-07-23 12:15:00,270,0.0,0.0
2023-07-23 12:15:00,271,0.0,0.0
2023-07-23 12:15:00,272,0.0,0.0
2023-07-23 12:15:00,273,0.0,0.0
2023-07-23 12:15:00,274,0.0,0.0
2023-07-23 12:15:00,275,0.0,0.0
2023-07-23 12:15:00,276,0.0,0.0
2023-07-23 12:15:00,277,155.0,100.0
2023-07-23 12:15:00,278,67.0,50.0
2023-07-23 12:15:00,279,0.0,0.0
2023-07-23 12:15:00,280,0.0,0.0
2023-07-23 12:15:00,281,0.0,0.0
2023-07-23 12:15:00,282,0.0,0.0
2023-07-23 12:15:00,283,0.0,0.0
2023-07-23 12:15:00,284,0.0,0.0
2023-07-23 12:15:00,285,0.0,0.0
2023-07-23 12:15:00,286,0.0,0.0
2023-07-23 12:15:00,287,0.0,0.0
2023-07-23 12:15:00,288,0.0,0.0
2023-07-23 12:15:00,289,0.0,0.0
2023-07-23 12:15:00,290,0.0,0.0
2023-07-23 12:15:00,291,0.0,0.0
2023-07-23 12:15:00,292,0.0,0.0
2023-07-23 12:15:00,293,0.0,0.0
2023-07-23 12:15:00,294,0.0,0.0
2023-07-23 12:15:00,299,175.5,123.99823
2023-07-23 12:15:00,300,175.5,123.99823
2023-07-23 12:15:00,301,175.0,123.99823
2023-07-23 12:15:00,302,175.0,123.99823
2023-07-23 12:15:00,303,210.0,132.0
2023-07-23 12:15:00,304,207.0,132.0
2023-07-23 12:15:00,305,311.969849,215.001404
2023-07-23 12:15:00,306,0.0,0.0
2023-07-23 12:15:00,307,0.0,0.0
2023-07-23 12:15:00,308,151.5,119.995728
2023-07-23 12:15:00,309,151.5,119.995728
2023-07-23 12:15:00,310,164.0,122.0
2023-07-23 12:15:00,311,155.5,119.995728
2023-07-23 12:15:00,312,155.5,119.995728
2023-07-23 12:15:00,313,168.0,122.0
2023-07-23 12:15:00,314,155.0,119.995728
2023-07-23 12:15:00,315,155.0,119.995728
2023-07-23 12:15:00,316,169.0,122.0
2023-07-23 12:15:00,317,151.0,119.995728
2023-07-23 12:15:00,318,151.0,119.995728
2023-07-23 12:15:00,319,174.0,122.0
2023-07-23 12:15:00,320,154.5,122.0
2023-07-23 12:15:00,321,154.5,122.0
2023-07-23 12:15:00,322,176.0,136.0
2023-07-23 12:15:00,323,165.5,122.0
2023-07-23 12:15:00,324,165.5,122.0
2023-07-23 12:15:00,325,176.0,136.0
2023-07-23 12:15:00,326,141.230118,135.0
2023-07-23 12:15:00,327,0.0,0.0
2023-07-23 12:15:00,328,99.0,65.126488
2023-07-23 12:15:00,329,0.0,0.0
2023-07-23 12:15:00,330,0.0,0.0
2023-07-23 12:15:00,331,815.968628,644.627686
2023-07-23 12:15:00,332,813.0,645.706421
2023-07-23 12:15:00,333,0.0,0.0
2023-07-23 12:15:00,334,0.0,0.0
2023-07-23 12:15:00,335,0.0,0.0
2023-07-23 12:15:00,336,0.0,0.0
2023-07-23 12:15:00,337,39.5,39.0
2023-07-23 12:15:00,338,0.0,0.0
2023-07-23 12:15:00,339,16.5,15.0
2023-07-23 12:15:00,340,818.0,673.307861
2023-07-23 12:15:00,341,0.0,0.0
2023-07-23 12:15:00,342,166.0,135.0
2023-07-23 12:15:00,343,0.0,0.0
2023-07-23 12:15:00,344,100.0,59.997864
2023-07-23 12:15:00,345,0.0,0.0
2023-07-23 12:15:00,346,85.258789,80.0
2023-07-23 12:15:00,347,0.0,0.0
2023-07-23 12:15:00,348,0.0,0.0
2023-07-23 12:15:00,349,0.0,0.0
2023-07-23 12:15:00,350,0.0,0.0
2023-07-23 12:15:00,351,0.0,0.0
2023-07-23 12:15:00,352,0.0,0.0
2023-07-23 12:15:00,353,0.0,0.0
2023-07-23 12:15:00,354,0.0,0.0
2023-07-23 12:15:00,355,0.0,0.0
2023-07-23 12:15:00,356,25.0,10.0
2023-07-23 12:15:00,357,27.5,10.0
2023-07-23 12:15:00,358,19.0,10.000153
2023-07-23 12:15:00,359,19.0,10.000153
2023-07-23 12:15:00,360,23.0,7.0
2023-07-23 12:15:00,361,23.0,7.0
2023-07-23 12:15:00,362,23.0,7.0
2023-07-23 12:15:00,363,23.0,10.0
2023-07-23 12:15:00,364,0.0,0.0
2023-07-23 12:15:00,365,710.0,665.0
2023-07-23 12:15:00,366,378.487396,355.0
2023-07-23 12:15:00,367,379.159668,355.0
2023-07-23 12:15:00,368,0.0,0.0
2023-07-23 12:15:00,369,0.0,0.0
2023-07-23 12:15:00,370,0.0,0.0
2023-07-23 12:15:00,371,0.0,0.0
2023-07-23 12:15:00,372,0.0,0.0
2023-07-23 12:15:00,373,0.0,0.0
2023-07-23 12:15:00,374,0.0,0.0
2023-07-23 12:15:00,375,0.0,0.0
2023-07-23 12:15:00,376,162.0,116.662704
2023-07-23 12:15:00,377,162.0,116.662704
2023-07-23 12:15:00,378,181.0,116.662704
2023-07-23 12:15:00,379,40.0,40.0
2023-07-23 12:15:00,380,0.0,0.0
2023-07-23 12:15:00,381,1.276776,0.0
2023-07-23 12:15:00,382,0.0,0.0
2023-07-23 12:15:00,383,0.0,0.0
2023-07-23 12:15:00,384,0.0,0.0
2023-07-23 12:15:00,385,273.5,181.044983
2023-07-23 12:15:00,386,273.5,181.289124
2023-07-23 12:15:00,387,275.0,202.0
2023-07-23 12:15:00,388,273.0,181.319641
2023-07-23 12:15:00,389,273.0,180.785583
2023-07-23 12:15:00,390,275.0,202.0
2023-07-23 12:15:00,419,289.0,190.002136
2023-07-23 12:15:00,420,289.0,190.002136
2023-07-23 12:15:00,421,268.0,190.002136
2023-07-23 12:15:00,422,253.0,180.0
2023-07-23 12:15:00,423,253.0,180.0
2023-07-23 12:15:00,432,296.0,216.0
2023-07-23 12:15:00,433,374.766235,254.0
2023-07-23 12:15:00,434,270.0,180.013397
2023-07-23 12:15:00,435,270.0,180.013397
2023-07-23 12:15:00,436,273.0,180.013397
2023-07-23 12:15:00,437,273.0,180.013397
2023-07-23 12:15:00,438,274.0,208.0
2023-07-23 12:15:00,439,276.0,208.0
2023-07-23 12:15:00,440,155.5,120.0
2023-07-23 12:15:00,441,155.5,120.0
2023-07-23 12:15:00,442,169.0,120.0
2023-07-23 12:15:00,443,0.0,0.0
2023-07-23 12:15:00,444,0.0,0.0
2023-07-23 12:15:00,450,213.0,130.0
2023-07-23 12:15:00,451,0.0,0.0
2023-07-23 12:15:00,452,221.0,217.0
2023-07-23 12:15:00,453,84.0,84.0
2023-07-23 12:15:00,459,384.830841,264.399994
2023-07-23 12:15:00,467,0.0,0.0
2023-07-23 12:15:00,468,12.0,4.000366
2023-07-23 12:15:00,469,0.0,0.0
2023-07-23 12:15:00,471,5.031902,0.0
2023-07-23 12:15:00,472,219.0,180.0
2023-07-23 12:15:00,473,127.0,90.0
2023-07-23 12:15:00,474,221.0,180.0
2023-07-23 12:15:00,475,127.0,90.0
2023-07-23 12:15:00,477,245.5,164.0
2023-07-23 12:15:00,478,245.5,164.0
2023-07-23 12:15:00,479,253.0,163.986282
2023-07-23 12:15:00,480,243.5,164.0
2023-07-23 12:15:00,481,243.5,164.0
2023-07-23 12:15:00,482,252.0,163.986282
2023-07-23 12:15:00,485,45.0,20.00061
2023-07-23 12:15:00,486,45.0,20.00061
2023-07-23 12:15:00,487,23.0,13.000565
2023-07-23 12:15:00,488,23.0,13.000565
2023-07-23 12:15:00,489,999.0,795.0
2023-07-23 12:15:00,490,999.0,795.0
2023-07-23 12:15:00,491,969.0,791.0
2023-07-23 12:15:00,492,968.0,786.0
2023-07-23 12:15:00,493,995.0,795.0
2023-07-23 12:15:00,494,993.0,795.0
2023-07-23 12:15:00,495,0.0,0.0
2023-07-23 12:15:00,496,0.0,0.0
2023-07-23 12:15:00,497,0.0,0.0
2023-07-23 12:15:00,498,0.0,0.0
2023-07-23 12:15:00,499,0.0,0.0
2023-07-23 12:15:00,501,284.5,158.003479
2023-07-23 12:15:00,502,158.0,158.0
2023-07-23 12:15:00,503,289.0,200.0
2023-07-23 12:15:00,507,135.0,59.001785
2023-07-23 12:15:00,508,139.199997,106.0
2023-07-23 12:15:00,511,0.0,0.0
2023-07-23 12:15:00,512,0.0,0.0
2023-07-23 12:15:00,513,333.0,150.0
2023-07-23 12:15:00,514,135.0,120.0
2023-07-23 12:15:00,516,0.0,0.0
2023-07-23 12:15:00,521,939.0,764.560059
2023-07-23 12:15:00,522,939.0,760.371399
2023-07-23 12:15:00,523,0.0,0.0
2023-07-23 12:15:00,524,0.0,0.0
2023-07-23 12:15:00,525,0.0,0.0
2023-07-23 12:15:00,526,235.31604,131.0
2023-07-23 12:15:00,527,1357.0,1058.099976
2023-07-23 12:15:00,528,131.0,131.0
2023-07-23 12:15:00,529,707.269226,577.0
2023-07-23 12:15:00,530,716.826904,577.0
2023-07-23 12:15:00,533,0.0,0.0
2023-07-23 12:15:00,534,0.0,0.0
2023-07-23 12:15:00,535,0.0,0.0
2023-07-23 12:15:00,536,94.5,31.5
2023-07-23 12:15:00,537,94.5,31.5
2023-07-23 12:15:00,538,104.666672,82.0
2023-07-23 12:15:00,539,0.0,0.0
2023-07-23 12:15:00,540,0.0,0.0
2023-07-23 12:15:00,541,0.0,0.0
2023-07-23 12:15:00,542,0.0,0.0
2023-07-23 12:15:00,544,1012.0,795.0
2023-07-23 12:15:00,545,1012.0,795.0
2023-07-23 12:15:00,546,356.0,186.0
2023-07-23 12:15:00,547,356.0,186.0
2023-07-23 12:15:00,548,326.0,254.0
2023-07-23 12:15:00,549,235.001648,87.0
2023-07-23 12:15:00,550,126.0,43.5
2023-07-23 12:15:00,552,0.0,0.0
2023-07-23 12:15:00,553,0.0,0.0
2023-07-23 12:20:00,1,50.0,40.000244
2023-07-23 12:20:00,2,50.0,40.000244
2023-07-23 12:20:00,3,0.0,0.0
2023-07-23 12:20:00,4,415.629517,364.991486
2023-07-23 12:20:00,5,417.944611,364.991486
2023-07-23 12:20:00,6,0.0,0.0
2023-07-23 12:20:00,7,416.626068,364.991486
2023-07-23 12:20:00,8,0.0,0.0
2023-07-23 12:20:00,9,444.882629,364.917023
2023-07-23 12:20:00,10,0.0,0.0
2023-07-23 12:20:00,11,0.0,0.0
2023-07-23 12:20:00,12,0.0,0.0
2023-07-23 12:20:00,15,488.795135,428.795135
2023-07-23 12:20:00,16,0.0,0.0
2023-07-23 12:20:00,17,0.0,0.0
2023-07-23 12:20:00,18,466.0,426.782959
2023-07-23 12:20:00,27,615.0,615.0
2023-07-23 12:20:00,28,612.0,612.0
2023-07-23 12:20:00,29,612.0,612.0
2023-07-23 12:20:00,33,0.0,0.0
2023-07-23 12:20:00,36,999.0,795.0
2023-07-23 12:20:00,37,992.0,795.0
2023-07-23 12:20:00,43,0.0,0.0
2023-07-23 12:20:00,46,506.0,448.615967
2023-07-23 12:20:00,47,0.0,0.0
2023-07-23 12:20:00,48,0.0,0.0
2023-07-23 12:20:00,49,462.763214,410.046295
2023-07-23 12:20:00,50,463.0,405.012726
2023-07-23 12:20:00,51,0.0,0.0
2023-07-23 12:20:00,52,0.0,0.0
2023-07-23 12:20:00,53,0.0,0.0
2023-07-23 12:20:00,54,0.0,0.0
2023-07-23 12:20:00,55,0.0,0.0
2023-07-23 12:20:00,56,0.0,0.0
2023-07-23 12:20:00,57,0.0,0.0
2023-07-23 12:20:00,58,0.0,0.0
2023-07-23 12:20:00,59,0.0,0.0
2023-07-23 12:20:00,60,0.0,0.0
2023-07-23 12:20:00,61,463.0,395.562988
2023-07-23 12:20:00,62,0.0,0.0
2023-07-23 12:20:00,63,0.0,0.0
2023-07-23 12:20:00,64,461.0,391.903503
2023-07-23 12:20:00,65,397.102692,309.293182
2023-07-23 12:20:00,66,0.0,0.0
2023-07-23 12:20:00,67,404.36795,352.91568
2023-07-23 12:20:00,68,0.0,0.0
2023-07-23 12:20:00,69,0.0,0.0
2023-07-23 12:20:00,70,930.0,670.621338
2023-07-23 12:20:00,71,43.5,25.002136
2023-07-23 12:20:00,72,43.5,25.002136
2023-07-23 12:20:00,73,0.0,0.0
2023-07-23 12:20:00,74,0.0,0.0
2023-07-23 12:20:00,75,0.0,0.0
2023-07-23 12:20:00,76,0.0,0.0
2023-07-23 12:20:00,77,0.0,0.0
2023-07-23 12:20:00,78,0.0,0.0
2023-07-23 12:20:00,79,0.0,0.0
2023-07-23 12:20:00,80,0.0,0.0
2023-07-23 12:20:00,83,430.56662,378.679199
2023-07-23 12:20:00,84,0.0,0.0
2023-07-23 12:20:00,85,0.0,0.0
2023-07-23 12:20:00,86,449.770721,386.690613
2023-07-23 12:20:00,87,467.0,396.93515
2023-07-23 12:20:00,88,0.0,0.0
2023-07-23 12:20:00,89,455.993927,370.055023
2023-07-23 12:20:00,90,457.0,361.086212
2023-07-23 12:20:00,91,0.0,0.0
2023-07-23 12:20:00,92,947.077881,765.962585
2023-07-23 12:20:00,95,0.0,0.0
2023-07-23 12:20:00,96,0.0,0.0
2023-07-23 12:20:00,97,0.0,0.0
2023-07-23 12:20:00,98,0.0,0.0
2023-07-23 12:20:00,99,0.0,0.0
2023-07-23 12:20:00,100,0.0,0.0
2023-07-23 12:20:00,101,0.0,0.0
2023-07-23 12:20:00,102,0.0,0.0
2023-07-23 12:20:00,103,0.0,0.0
2023-07-23 12:20:00,104,0.0,0.0
2023-07-23 12:20:00,105,0.0,0.0
2023-07-23 12:20:00,106,0.0,0.0
2023-07-23 12:20:00,107,0.0,0.0
2023-07-23 12:20:00,108,0.0,0.0
2023-07-23 12:20:00,112,0.0,0.0
2023-07-23 12:20:00,113,0.0,0.0
2023-07-23 12:20:00,114,0.0,0.0
2023-07-23 12:20:00,115,0.0,0.0
2023-07-23 12:20:00,116,917.99292,760.36676
2023-07-23 12:20:00,117,100.0,60.000153
2023-07-23 12:20:00,118,100.0,60.000153
2023-07-23 12:20:00,119,0.0,0.0
2023-07-23 12:20:00,120,0.0,0.0
2023-07-23 12:20:00,126,11.0,8.0
2023-07-23 12:20:00,127,11.0,8.0
2023-07-23 12:20:00,128,994.0,750.0
2023-07-23 12:20:00,129,993.0,750.0
2023-07-23 12:20:00,130,0.0,0.0
2023-07-23 12:20:00,131,986.0,718.0
2023-07-23 12:20:00,132,944.0,758.0
2023-07-23 12:20:00,133,967.0,755.0
2023-07-23 12:20:00,134,0.0,0.0
2023-07-23 12:20:00,135,291.0,233.094269
2023-07-23 12:20:00,136,0.0,0.0
2023-07-23 12:20:00,137,0.0,0.0
2023-07-23 12:20:00,138,0.0,0.0
2023-07-23 12:20:00,139,283.5,197.0
2023-07-23 12:20:00,140,0.0,0.0
2023-07-23 12:20:00,141,136.0,94.0
2023-07-23 12:20:00,142,165.5,88.0
2023-07-23 12:20:00,143,165.5,89.143059
2023-07-23 12:20:00,144,176.0,104.0
2023-07-23 12:20:00,145,163.5,88.436272
2023-07-23 12:20:00,146,163.5,88.436272
2023-07-23 12:20:00,147,172.0,104.0
2023-07-23 12:20:00,150,0.0,0.0
2023-07-23 12:20:00,151,0.0,0.0
2023-07-23 12:20:00,152,0.0,0.0
2023-07-23 12:20:00,153,0.0,0.0
2023-07-23 12:20:00,154,237.0,134.0
2023-07-23 12:20:00,155,121.0,67.0
2023-07-23 12:20:00,156,397.0,350.0
2023-07-23 12:20:00,158,0.0,0.0
2023-07-23 12:20:00,159,1011.0,795.0
2023-07-23 12:20:00,160,0.0,0.0
2023-07-23 12:20:00,161,0.0,0.0
2023-07-23 12:20:00,162,0.0,0.0
2023-07-23 12:20:00,166,0.0,0.0
2023-07-23 12:20:00,167,0.0,0.0
2023-07-23 12:20:00,168,0.0,0.0
2023-07-23 12:20:00,169,0.0,0.0
2023-07-23 12:20:00,170,0.0,0.0
2023-07-23 12:20:00,171,0.0,0.0
2023-07-23 12:20:00,172,0.0,0.0
2023-07-23 12:20:00,173,0.0,0.0
2023-07-23 12:20:00,174,0.0,0.0
2023-07-23 12:20:00,175,282.174103,152.0
2023-07-23 12:20:00,176,0.0,0.0
2023-07-23 12:20:00,177,147.0,107.0
2023-07-23 12:20:00,178,0.0,0.0
2023-07-23 12:20:00,179,0.0,0.0
2023-07-23 12:20:00,180,0.0,0.0
2023-07-23 12:20:00,181,0.0,0.0
2023-07-23 12:20:00,182,0.0,0.0
2023-07-23 12:20:00,183,0.0,0.0
2023-07-23 12:20:00,184,0.0,0.0
2023-07-23 12:20:00,185,0.0,0.0
2023-07-23 12:20:00,186,0.0,0.0
2023-07-23 12:20:00,187,0.0,0.0
2023-07-23 12:20:00,188,0.0,0.0
2023-07-23 12:20:00,189,0.0,0.0
2023-07-23 12:20:00,190,1001.0,795.0
2023-07-23 12:20:00,191,1001.0,795.0
2023-07-23 12:20:00,193,16.252674,11.999903
2023-07-23 12:20:00,194,0.0,0.0
2023-07-23 12:20:00,195,31.0,29.949463
2023-07-23 12:20:00,196,49.250534,35.0
2023-07-23 12:20:00,197,0.0,0.0
2023-07-23 12:20:00,198,0.0,0.0
2023-07-23 12:20:00,200,0.0,0.0
2023-07-23 12:20:00,207,0.0,0.0
2023-07-23 12:20:00,208,0.0,0.0
2023-07-23 12:20:00,209,0.0,0.0
2023-07-23 12:20:00,210,0.0,0.0
2023-07-23 12:20:00,211,0.0,0.0
2023-07-23 12:20:00,212,0.0,0.0
2023-07-23 12:20:00,213,0.0,0.0
2023-07-23 12:20:00,214,0.0,0.0
2023-07-23 12:20:00,215,0.0,0.0
2023-07-23 12:20:00,216,0.0,0.0
2023-07-23 12:20:00,217,21.25,20.99826
2023-07-23 12:20:00,218,21.25,20.99826
2023-07-23 12:20:00,219,21.25,20.99826
2023-07-23 12:20:00,220,21.25,20.99826
2023-07-23 12:20:00,231,0.0,0.0
2023-07-23 12:20:00,232,0.0,0.0
2023-07-23 12:20:00,233,0.0,0.0
2023-07-23 12:20:00,234,0.0,0.0
2023-07-23 12:20:00,237,0.0,0.0
2023-07-23 12:20:00,238,0.0,0.0
2023-07-23 12:20:00,240,278.0,200.0
2023-07-23 12:20:00,241,141.0,100.0
2023-07-23 12:20:00,242,0.0,0.0
2023-07-23 12:20:00,243,0.0,0.0
2023-07-23 12:20:00,244,0.0,0.0
2023-07-23 12:20:00,247,0.0,0.0
2023-07-23 12:20:00,248,0.0,0.0
2023-07-23 12:20:00,249,155.666672,99.645386
2023-07-23 12:20:00,250,155.666672,99.46228
2023-07-23 12:20:00,251,155.666672,99.700317
2023-07-23 12:20:00,252,253.0,195.0
2023-07-23 12:20:00,253,103.0,69.000366
2023-07-23 12:20:00,254,2.832359,0.0
2023-07-23 12:20:00,255,245.0,167.0
2023-07-23 12:20:00,256,245.0,167.0
2023-07-23 12:20:00,257,264.0,216.0
2023-07-23 12:20:00,258,247.0,162.007477
2023-07-23 12:20:00,259,247.0,162.007477
2023-07-23 12:20:00,260,246.0,208.0
2023-07-23 12:20:00,264,10.000229,5.000229
2023-07-23 12:20:00,265,10.000229,5.000229
2023-07-23 12:20:00,266,0.0,0.0
2023-07-23 12:20:00,267,0.0,0.0
2023-07-23 12:20:00,268,0.0,0.0
2023-07-23 12:20:00,269,0.0,0.0
2023-07-23 12:20:00,270,0.0,0.0
2023-07-23 12:20:00,271,0.0,0.0
2023-07-23 12:20:00,272,0.0,0.0
2023-07-23 12:20:00,273,0.0,0.0
2023-07-23 12:20:00,274,0.0,0.0
2023-07-23 12:20:00,275,0.0,0.0
2023-07-23 12:20:00,276,0.0,0.0
2023-07-23 12:20:00,277,155.0,100.0
2023-07-23 12:20:00,278,67.0,50.0
2023-07-23 12:20:00,279,0.0,0.0
2023-07-23 12:20:00,280,0.0,0.0
2023-07-23 12:20:00,281,0.0,0.0
2023-07-23 12:20:00,282,0.0,0.0
2023-07-23 12:20:00,283,0.0,0.0
2023-07-23 12:20:00,284,0.0,0.0
2023-07-23 12:20:00,285,0.0,0.0
2023-07-23 12:20:00,286,0.0,0.0
2023-07-23 12:20:00,287,0.0,0.0
2023-07-23 12:20:00,288,0.0,0.0
2023-07-23 12:20:00,289,0.0,0.0
2023-07-23 12:20:00,290,0.0,0.0
2023-07-23 12:20:00,291,0.0,0.0
2023-07-23 12:20:00,292,0.0,0.0
2023-07-23 12:20:00,293,0.0,0.0
2023-07-23 12:20:00,294,0.0,0.0
2023-07-23 12:20:00,299,175.5,123.99823
2023-07-23 12:20:00,300,175.5,123.99823
2023-07-23 12:20:00,301,175.0,123.99823
2023-07-23 12:20:00,302,175.0,123.99823
2023-07-23 12:20:00,303,210.0,132.0
2023-07-23 12:20:00,304,207.0,132.0
2023-07-23 12:20:00,305,311.969849,215.001404
2023-07-23 12:20:00,306,0.0,0.0
2023-07-23 12:20:00,307,0.0,0.0
2023-07-23 12:20:00,308,151.5,119.995728
2023-07-23 12:20:00,309,151.5,119.995728
2023-07-23 12:20:00,310,164.0,122.0
2023-07-23 12:20:00,311,155.5,119.995728
2023-07-23 12:20:00,312,155.5,119.995728
2023-07-23 12:20:00,313,168.0,122.0
2023-07-23 12:20:00,314,155.0,119.995728
2023-07-23 12:20:00,315,155.0,119.995728
2023-07-23 12:20:00,316,169.0,122.0
2023-07-23 12:20:00,317,151.0,119.995728
2023-07-23 12:20:00,318,151.0,119.995728
2023-07-23 12:20:00,319,174.0,122.0
2023-07-23 12:20:00,320,154.5,122.0
2023-07-23 12:20:00,321,154.5,122.0
2023-07-23 12:20:00,322,176.0,136.0
2023-07-23 12:20:00,323,165.5,122.0
2023-07-23 12:20:00,324,165.5,122.0
2023-07-23 12:20:00,325,176.0,136.0
2023-07-23 12:20:00,326,141.230118,135.0
2023-07-23 12:20:00,327,0.0,0.0
2023-07-23 12:20:00,328,99.0,65.126488
2023-07-23 12:20:00,329,0.0,0.0
2023-07-23 12:20:00,330,0.0,0.0
2023-07-23 12:20:00,331,815.968628,644.627686
2023-07-23 12:20:00,332,813.0,645.706421
2023-07-23 12:20:00,333,0.0,0.0
2023-07-23 12:20:00,334,0.0,0.0
2023-07-23 12:20:00,335,0.0,0.0
2023-07-23 12:20:00,336,0.0,0.0
2023-07-23 12:20:00,337,39.5,39.0
2023-07-23 12:20:00,338,0.0,0.0
2023-07-23 12:20:00,339,16.5,15.0
2023-07-23 12:20:00,340,818.0,673.307861
2023-07-23 12:20:00,341,0.0,0.0
2023-07-23 12:20:00,342,166.0,135.0
2023-07-23 12:20:00,343,0.0,0.0
2023-07-23 12:20:00,344,100.0,59.997864
2023-07-23 12:20:00,345,0.0,0.0
2023-07-23 12:20:00,346,85.258789,80.0
2023-07-23 12:20:00,347,0.0,0.0
2023-07-23 12:20:00,348,0.0,0.0
2023-07-23 12:20:00,349,0.0,0.0
2023-07-23 12:20:00,350,0.0,0.0
2023-07-23 12:20:00,351,0.0,0.0
2023-07-23 12:20:00,352,0.0,0.0
2023-07-23 12:20:00,353,0.0,0.0
2023-07-23 12:20:00,354,0.0,0.0
2023-07-23 12:20:00,355,0.0,0.0
2023-07-23 12:20:00,356,25.0,10.0
2023-07-23 12:20:00,357,27.5,10.0
2023-07-23 12:20:00,358,19.0,10.000153
2023-07-23 12:20:00,359,19.0,10.000153
2023-07-23 12:20:00,360,23.0,7.0
2023-07-23 12:20:00,361,23.0,7.0
2023-07-23 12:20:00,362,23.0,7.0
2023-07-23 12:20:00,363,23.0,10.0
2023-07-23 12:20:00,364,0.0,0.0
2023-07-23 12:20:00,365,710.0,665.0
2023-07-23 12:20:00,366,378.487396,355.0
2023-07-23 12:20:00,367,379.159668,355.0
2023-07-23 12:20:00,368,0.0,0.0
2023-07-23 12:20:00,369,0.0,0.0
2023-07-23 12:20:00,370,0.0,0.0
2023-07-23 12:20:00,371,0.0,0.0
2023-07-23 12:20:00,372,0.0,0.0
2023-07-23 12:20:00,373,0.0,0.0
2023-07-23 12:20:00,374,0.0,0.0
2023-07-23 12:20:00,375,0.0,0.0
2023-07-23 12:20:00,376,162.0,116.662704
2023-07-23 12:20:00,377,162.0,116.662704
2023-07-23 12:20:00,378,181.0,116.662704
2023-07-23 12:20:00,379,40.0,40.0
2023-07-23 12:20:00,380,0.0,0.0
2023-07-23 12:20:00,381,1.276776,0.0
2023-07-23 12:20:00,382,0.0,0.0
2023-07-23 12:20:00,383,0.0,0.0
2023-07-23 12:20:00,384,0.0,0.0
2023-07-23 12:20:00,385,273.5,181.044983
2023-07-23 12:20:00,386,273.5,181.289124
2023-07-23 12:20:00,387,275.0,202.0
2023-07-23 12:20:00,388,273.0,181.319641
2023-07-23 12:20:00,389,273.0,180.785583
2023-07-23 12:20:00,390,275.0,202.0
2023-07-23 12:20:00,419,289.0,190.002136
2023-07-23 12:20:00,420,289.0,190.002136
2023-07-23 12:20:00,421,268.0,190.002136
2023-07-23 12:20:00,422,253.0,180.0
2023-07-23 12:20:00,423,253.0,180.0
2023-07-23 12:20:00,432,296.0,216.0
2023-07-23 12:20:00,433,374.766235,254.0
2023-07-23 12:20:00,434,270.0,180.013397
2023-07-23 12:20:00,435,270.0,180.013397
2023-07-23 12:20:00,436,273.0,180.013397
2023-07-23 12:20:00,437,273.0,180.013397
2023-07-23 12:20:00,438,274.0,208.0
2023-07-23 12:20:00,439,276.0,208.0
2023-07-23 12:20:00,440,155.5,120.0
2023-07-23 12:20:00,441,155.5,120.0
2023-07-23 12:20:00,442,169.0,120.0
2023-07-23 12:20:00,443,0.0,0.0
2023-07-23 12:20:00,444,0.0,0.0
2023-07-23 12:20:00,450,213.0,130.0
2023-07-23 12:20:00,451,0.0,0.0
2023-07-23 12:20:00,452,221.0,217.0
2023-07-23 12:20:00,453,84.0,84.0
2023-07-23 12:20:00,459,384.830841,264.399994
2023-07-23 12:20:00,467,0.0,0.0
2023-07-23 12:20:00,468,12.0,4.000366
2023-07-23 12:20:00,469,0.0,0.0
2023-07-23 12:20:00,471,5.031902,0.0
2023-07-23 12:20:00,472,219.0,180.0
2023-07-23 12:20:00,473,127.0,90.0
2023-07-23 12:20:00,474,221.0,180.0
2023-07-23 12:20:00,475,127.0,90.0
2023-07-23 12:20:00,477,245.5,164.0
2023-07-23 12:20:00,478,245.5,164.0
2023-07-23 12:20:00,479,253.0,163.986282
2023-07-23 12:20:00,480,243.5,164.0
2023-07-23 12:20:00,481,243.5,164.0
2023-07-23 12:20:00,482,252.0,163.986282
2023-07-23 12:20:00,485,45.0,20.00061
2023-07-23 12:20:00,486,45.0,20.00061
2023-07-23 12:20:00,487,23.0,13.000565
2023-07-23 12:20:00,488,23.0,13.000565
2023-07-23 12:20:00,489,999.0,795.0
2023-07-23 12:20:00,490,999.0,795.0
2023-07-23 12:20:00,491,969.0,791.0
2023-07-23 12:20:00,492,968.0,786.0
2023-07-23 12:20:00,493,995.0,795.0
2023-07-23 12:20:00,494,993.0,795.0
2023-07-23 12:20:00,495,0.0,0.0
2023-07-23 12:20:00,496,0.0,0.0
2023-07-23 12:20:00,497,0.0,0.0
2023-07-23 12:20:00,498,0.0,0.0
2023-07-23 12:20:00,499,0.0,0.0
2023-07-23 12:20:00,501,284.5,158.003479
2023-07-23 12:20:00,502,158.0,158.0
2023-07-23 12:20:00,503,289.0,200.0
2023-07-23 12:20:00,507,135.0,59.001785
2023-07-23 12:20:00,508,139.199997,106.0
2023-07-23 12:20:00,511,0.0,0.0
2023-07-23 12:20:00,512,0.0,0.0
2023-07-23 12:20:00,513,333.0,150.0
2023-07-23 12:20:00,514,135.0,120.0
2023-07-23 12:20:00,516,0.0,0.0
2023-07-23 12:20:00,521,939.0,764.560059
2023-07-23 12:20:00,522,939.0,760.371399
2023-07-23 12:20:00,523,0.0,0.0
2023-07-23 12:20:00,524,0.0,0.0
2023-07-23 12:20:00,525,0.0,0.0
2023-07-23 12:20:00,526,235.31604,131.0
2023-07-23 12:20:00,527,1357.0,1058.099976
2023-07-23 12:20:00,528,131.0,131.0
2023-07-23 12:20:00,529,707.269226,577.0
2023-07-23 12:20:00,530,716.826904,577.0
2023-07-23 12:20:00,533,0.0,0.0
2023-07-23 12:20:00,534,0.0,0.0
2023-07-23 12:20:00,535,0.0,0.0
2023-07-23 12:20:00,536,94.5,31.5
2023-07-23 12:20:00,537,94.5,31.5
2023-07-23 12:20:00,538,104.666672,82.0
2023-07-23 12:20:00,539,0.0,0.0
2023-07-23 12:20:00,540,0.0,0.0
2023-07-23 12:20:00,541,0.0,0.0
2023-07-23 12:20:00,542,0.0,0.0
2023-07-23 12:20:00,544,1012.0,795.0
2023-07-23 12:20:00,545,1012.0,795.0
2023-07-23 12:20:00,546,356.0,186.0
2023-07-23 12:20:00,547,356.0,186.0
2023-07-23 12:20:00,548,326.0,254.0
2023-07-23 12:20:00,549,235.001648,87.0
2023-07-23 12:20:00,550,126.0,43.5
2023-07-23 12:20:00,552,0.0,0.0
2023-07-23 12:20:00,553,0.0,0.0
2023-07-23 12:25:00,1,50.0,40.000244
2023-07-23 12:25:00,2,50.0,40.000244
2023-07-23 12:25:00,3,0.0,0.0
2023-07-23 12:25:00,4,415.629517,364.991486
2023-07-23 12:25:00,5,417.944611,364.991486
2023-07-23 12:25:00,6,0.0,0.0
2023-07-23 12:25:00,7,416.626068,364.991486
2023-07-23 12:25:00,8,0.0,0.0
2023-07-23 12:25:00,9,444.882629,364.917023
2023-07-23 12:25:00,10,0.0,0.0
2023-07-23 12:25:00,11,0.0,0.0
2023-07-23 12:25:00,12,0.0,0.0
2023-07-23 12:25:00,15,488.795135,428.795135
2023-07-23 12:25:00,16,0.0,0.0
2023-07-23 12:25:00,17,0.0,0.0
2023-07-23 12:25:00,18,466.0,426.782959
2023-07-23 12:25:00,27,615.0,615.0
2023-07-23 12:25:00,28,612.0,612.0
2023-07-23 12:25:00,29,612.0,612.0
2023-07-23 12:25:00,33,0.0,0.0
2023-07-23 12:25:00,36,999.0,795.0
2023-07-23 12:25:00,37,992.0,795.0
2023-07-23 12:25:00,43,0.0,0.0
2023-07-23 12:25:00,46,506.0,448.615967
2023-07-23 12:25:00,47,0.0,0.0
2023-07-23 12:25:00,48,0.0,0.0
2023-07-23 12:25:00,49,462.763214,410.046295
2023-07-23 12:25:00,50,463.0,405.012726
2023-07-23 12:25:00,51,0.0,0.0
2023-07-23 12:25:00,52,0.0,0.0
2023-07-23 12:25:00,53,0.0,0.0
2023-07-23 12:25:00,54,0.0,0.0
2023-07-23 12:25:00,55,0.0,0.0
2023-07-23 12:25:00,56,0.0,0.0
2023-07-23 12:25:00,57,0.0,0.0
2023-07-23 12:25:00,58,0.0,0.0
2023-07-23 12:25:00,59,0.0,0.0
2023-07-23 12:25:00,60,0.0,0.0
2023-07-23 12:25:00,61,463.0,395.562988
2023-07-23 12:25:00,62,0.0,0.0
2023-07-23 12:25:00,63,0.0,0.0
2023-07-23 12:25:00,64,461.0,391.903503
2023-07-23 12:25:00,65,397.102692,309.293182
2023-07-23 12:25:00,66,0.0,0.0
2023-07-23 12:25:00,67,404.36795,352.91568
2023-07-23 12:25:00,68,0.0,0.0
2023-07-23 12:25:00,69,0.0,0.0
2023-07-23 12:25:00,70,930.0,670.621338
2023-07-23 12:25:00,71,43.5,25.002136
2023-07-23 12:25:00,72,43.5,25.002136
2023-07-23 12:25:00,73,0.0,0.0
2023-07-23 12:25:00,74,0.0,0.0
2023-07-23 12:25:00,75,0.0,0.0
2023-07-23 12:25:00,76,0.0,0.0
2023-07-23 12:25:00,77,0.0,0.0
2023-07-23 12:25:00,78,0.0,0.0
2023-07-23 12:25:00,79,0.0,0.0
2023-07-23 12:25:00,80,0.0,0.0
2023-07-23 12:25:00,83,430.56662,378.679199
2023-07-23 12:25:00,84,0.0,0.0
2023-07-23 12:25:00,85,0.0,0.0
2023-07-23 12:25:00,86,449.770721,386.690613
2023-07-23 12:25:00,87,467.0,396.93515
2023-07-23 12:25:00,88,0.0,0.0
2023-07-23 12:25:00,89,455.993927,370.055023
2023-07-23 12:25:00,90,457.0,361.086212
2023-07-23 12:25:00,91,0.0,0.0
2023-07-23 12:25:00,92,947.077881,765.962585
2023-07-23 12:25:00,95,0.0,0.0
2023-07-23 12:25:00,96,0.0,0.0
2023-07-23 12:25:00,97,0.0,0.0
2023-07-23 12:25:00,98,0.0,0.0
2023-07-23 12:25:00,99,0.0,0.0
2023-07-23 12:25:00,100,0.0,0.0
2023-07-23 12:25:00,101,0.0,0.0
2023-07-23 12:25:00,102,0.0,0.0
2023-07-23 12:25:00,103,0.0,0.0
2023-07-23 12:25:00,104,0.0,0.0
2023-07-23 12:25:00,105,0.0,0.0
2023-07-23 12:25:00,106,0.0,0.0
2023-07-23 12:25:00,107,0.0,0.0
2023-07-23 12:25:00,108,0.0,0.0
2023-07-23 12:25:00,112,0.0,0.0
2023-07-23 12:25:00,113,0.0,0.0
2023-07-23 12:25:00,114,0.0,0.0
2023-07-23 12:25:00,115,0.0,0.0
2023-07-23 12:25:00,116,917.99292,760.36676
2023-07-23 12:25:00,117,100.0,60.000153
2023-07-23 12:25:00,118,100.0,60.000153
2023-07-23 12:25:00,119,0.0,0.0
2023-07-23 12:25:00,120,0.0,0.0
2023-07-23 12:25:00,126,11.0,8.0
2023-07-23 12:25:00,127,11.0,8.0
2023-07-23 12:25:00,128,994.0,750.0
2023-07-23 12:25:00,129,993.0,750.0
2023-07-23 12:25:00,130,0.0,0.0
2023-07-23 12:25:00,131,986.0,718.0
2023-07-23 12:25:00,132,944.0,758.0
2023-07-23 12:25:00,133,967.0,755.0
2023-07-23 12:25:00,134,0.0,0.0
2023-07-23 12:25:00,135,291.0,233.094269
2023-07-23 12:25:00,136,0.0,0.0
2023-07-23 12:25:00,137,0.0,0.0
2023-07-23 12:25:00,138,0.0,0.0
2023-07-23 12:25:00,139,283.5,197.0
2023-07-23 12:25:00,140,0.0,0.0
2023-07-23 12:25:00,141,136.0,94.0
2023-07-23 12:25:00,142,165.5,88.0
2023-07-23 12:25:00,143,165.5,89.143059
2023-07-23 12:25:00,144,176.0,104.0
2023-07-23 12:25:00,145,163.5,88.436272
2023-07-23 12:25:00,146,163.5,88.436272
2023-07-23 12:25:00,147,172.0,104.0
2023-07-23 12:25:00,150,0.0,0.0
2023-07-23 12:25:00,151,0.0,0.0
2023-07-23 12:25:00,152,0.0,0.0
2023-07-23 12:25:00,153,0.0,0.0
2023-07-23 12:25:00,154,237.0,134.0
2023-07-23 12:25:00,155,121.0,67.0
2023-07-23 12:25:00,156,397.0,350.0
2023-07-23 12:25:00,158,0.0,0.0
2023-07-23 12:25:00,159,1011.0,795.0
2023-07-23 12:25:00,160,0.0,0.0
2023-07-23 12:25:00,161,0.0,0.0
2023-07-23 12:25:00,162,0.0,0.0
2023-07-23 12:25:00,166,0.0,0.0
2023-07-23 12:25:00,167,0.0,0.0
2023-07-23 12:25:00,168,0.0,0.0
2023-07-23 12:25:00,169,0.0,0.0
2023-07-23 12:25:00,170,0.0,0.0
2023-07-23 12:25:00,171,0.0,0.0
2023-07-23 12:25:00,172,0.0,0.0
2023-07-23 12:25:00,173,0.0,0.0
2023-07-23 12:25:00,174,0.0,0.0
2023-07-23 12:25:00,175,282.174103,152.0
2023-07-23 12:25:00,176,0.0,0.0
2023-07-23 12:25:00,177,147.0,107.0
2023-07-23 12:25:00,178,0.0,0.0
2023-07-23 12:25:00,179,0.0,0.0
2023-07-23 12:25:00,180,0.0,0.0
2023-07-23 12:25:00,181,0.0,0.0
2023-07-23 12:25:00,182,0.0,0.0
2023-07-23 12:25:00,183,0.0,0.0
2023-07-23 12:25:00,184,0.0,0.0
2023-07-23 12:25:00,185,0.0,0.0
2023-07-23 12:25:00,186,0.0,0.0
2023-07-23 12:25:00,187,0.0,0.0
2023-07-23 12:25:00,188,0.0,0.0
2023-07-23 12:25:00,189,0.0,0.0
2023-07-23 12:25:00,190,1001.0,795.0
2023-07-23 12:25:00,191,1001.0,795.0
2023-07-23 12:25:00,193,16.252674,11.999903
2023-07-23 12:25:00,194,0.0,0.0
2023-07-23 12:25:00,195,31.0,29.949463
2023-07-23 12:25:00,196,49.250534,35.0
2023-07-23 12:25:00,197,0.0,0.0
2023-07-23 12:25:00,198,0.0,0.0
2023-07-23 12:25:00,200,0.0,0.0
2023-07-23 12:25:00,207,0.0,0.0
2023-07-23 12:25:00,208,0.0,0.0
2023-07-23 12:25:00,209,0.0,0.0
2023-07-23 12:25:00,210,0.0,0.0
2023-07-23 12:25:00,211,0.0,0.0
2023-07-23 12:25:00,212,0.0,0.0
2023-07-23 12:25:00,213,0.0,0.0
2023-07-23 12:25:00,214,0.0,0.0
2023-07-23 12:25:00,215,0.0,0.0
2023-07-23 12:25:00,216,0.0,0.0
2023-07-23 12:25:00,217,21.25,20.99826
2023-07-23 12:25:00,218,21.25,20.99826
2023-07-23 12:25:00,219,21.25,20.99826
2023-07-23 12:25:00,220,21.25,20.99826
2023-07-23 12:25:00,231,0.0,0.0
2023-07-23 12:25:00,232,0.0,0.0
2023-07-23 12:25:00,233,0.0,0.0
2023-07-23 12:25:00,234,0.0,0.0
2023-07-23 12:25:00,237,0.0,0.0
2023-07-23 12:25:00,238,0.0,0.0
2023-07-23 12:25:00,240,278.0,200.0
2023-07-23 12:25:00,241,141.0,100.0
2023-07-23 12:25:00,242,0.0,0.0
2023-07-23 12:25:00,243,0.0,0.0
2023-07-23 12:25:00,244,0.0,0.0
2023-07-23 12:25:00,247,0.0,0.0
2023-07-23 12:25:00,248,0.0,0.0
2023-07-23 12:25:00,249,155.666672,99.645386
2023-07-23 12:25:00,250,155.666672,99.46228
2023-07-23 12:25:00,251,155.666672,99.700317
2023-07-23 12:25:00,252,253.0,195.0
2023-07-23 12:25:00,253,103.0,69.000366
2023-07-23 12:25:00,254,2.832359,0.0
2023-07-23 12:25:00,255,245.0,167.0
2023-07-23 12:25:00,256,245.0,167.0
2023-07-23 12:25:00,257,264.0,216.0
2023-07-23 12:25:00,258,247.0,162.007477
2023-07-23 12:25:00,259,247.0,162.007477
2023-07-23 12:25:00,260,246.0,208.0
2023-07-23 12:25:00,264,10.000229,5.000229
2023-07-23 12:25:00,265,10.000229,5.000229
2023-07-23 12:25:00,266,0.0,0.0
2023-07-23 12:25:00,267,0.0,0.0
2023-07-23 12:25:00,268,0.0,0.0
2023-07-23 12:25:00,269,0.0,0.0
2023-07-23 12:25:00,270,0.0,0.0
2023-07-23 12:25:00,271,0.0,0.0
2023-07-23 12:25:00,272,0.0,0.0
2023-07-23 12:25:00,273,0.0,0.0
2023-07-23 12:25:00,274,0.0,0.0
2023-07-23 12:25:00,275,0.0,0.0
2023-07-23 12:25:00,276,0.0,0.0
2023-07-23 12:25:00,277,155.0,100.0
2023-07-23 12:25:00,278,67.0,50.0
2023-07-23 12:25:00,279,0.0,0.0
2023-07-23 12:25:00,280,0.0,0.0
2023-07-23 12:25:00,281,0.0,0.0
2023-07-23 12:25:00,282,0.0,0.0
2023-07-23 12:25:00,283,0.0,0.0
2023-07-23 12:25:00,284,0.0,0.0
2023-07-23 12:25:00,285,0.0,0.0
2023-07-23 12:25:00,286,0.0,0.0
2023-07-23 12:25:00,287,0.0,0.0
2023-07-23 12:25:00,288,0.0,0.0
2023-07-23 12:25:00,289,0.0,0.0
2023-07-23 12:25:00,290,0.0,0.0
2023-07-23 12:25:00,291,0.0,0.0
2023-07-23 12:25:00,292,0.0,0.0
2023-07-23 12:25:00,293,0.0,0.0
2023-07-23 12:25:00,294,0.0,0.0
2023-07-23 12:25:00,299,175.5,123.99823
2023-07-23 12:25:00,300,175.5,123.99823
2023-07-23 12:25:00,301,175.0,123.99823
2023-07-23 12:25:00,302,175.0,123.99823
2023-07-23 12:25:00,303,210.0,132.0
2023-07-23 12:25:00,304,207.0,132.0
2023-07-23 12:25:00,305,311.969849,215.001404
2023-07-23 12:25:00,306,0.0,0.0
2023-07-23 12:25:00,307,0.0,0.0
2023-07-23 12:25:00,308,151.5,119.995728
2023-07-23 12:25:00,309,151.5,119.995728
2023-07-23 12:25:00,310,164.0,122.0
2023-07-23 12:25:00,311,155.5,119.995728
2023-07-23 12:25:00,312,155.5,119.995728
2023-07-23 12:25:00,313,168.0,122.0
2023-07-23 12:25:00,314,155.0,119.995728
2023-07-23 12:25:00,315,155.0,119.995728
2023-07-23 12:25:00,316,169.0,122.0
2023-07-23 12:25:00,317,151.0,119.995728
2023-07-23 12:25:00,318,151.0,119.995728
2023-07-23 12:25:00,319,174.0,122.0
2023-07-23 12:25:00,320,154.5,122.0
2023-07-23 12:25:00,321,154.5,122.0
2023-07-23 12:25:00,322,176.0,136.0
2023-07-23 12:25:00,323,165.5,122.0
2023-07-23 12:25:00,324,165.5,122.0
2023-07-23 12:25:00,325,176.0,136.0
2023-07-23 12:25:00,326,141.230118,135.0
2023-07-23 12:25:00,327,0.0,0.0
2023-07-23 12:25:00,328,99.0,65.126488
2023-07-23 12:25:00,329,0.0,0.0
2023-07-23 12:25:00,330,0.0,0.0
2023-07-23 12:25:00,331,815.968628,644.627686
2023-07-23 12:25:00,332,813.0,645.706421
2023-07-23 12:25:00,333,0.0,0.0
2023-07-23 12:25:00,334,0.0,0.0
2023-07-23 12:25:00,335,0.0,0.0
2023-07-23 12:25:00,336,0.0,0.0
2023-07-23 12:25:00,337,39.5,39.0
2023-07-23 12:25:00,338,0.0,0.0
2023-07-23 12:25:00,339,16.5,15.0
2023-07-23 12:25:00,340,818.0,673.307861
2023-07-23 12:25:00,341,0.0,0.0
2023-07-23 12:25:00,342,166.0,135.0
2023-07-23 12:25:00,343,0.0,0.0
2023-07-23 12:25:00,344,100.0,59.997864
2023-07-23 12:25:00,345,0.0,0.0
2023-07-23 12:25:00,346,85.258789,80.0
2023-07-23 12:25:00,347,0.0,0.0
2023-07-23 12:25:00,348,0.0,0.0
2023-07-23 12:25:00,349,0.0,0.0
2023-07-23 12:25:00,350,0.0,0.0
2023-07-23 12:25:00,351,0.0,0.0
2023-07-23 12:25:00,352,0.0,0.0
2023-07-23 12:25:00,353,0.0,0.0
2023-07-23 12:25:00,354,0.0,0.0
2023-07-23 12:25:00,355,0.0,0.0
2023-07-23 12:25:00,356,25.0,10.0
2023-07-23 12:25:00,357,27.5,10.0
2023-07-23 12:25:00,358,19.0,10.000153
2023-07-23 12:25:00,359,19.0,10.000153
2023-07-23 12:25:00,360,23.0,7.0
2023-07-23 12:25:00,361,23.0,7.0
2023-07-23 12:25:00,362,23.0,7.0
2023-07-23 12:25:00,363,23.0,10.0
2023-07-23 12:25:00,364,0.0,0.0
2023-07-23 12:25:00,365,710.0,665.0
2023-07-23 12:25:00,366,378.487396,355.0
2023-07-23 12:25:00,367,379.159668,355.0
2023-07-23 12:25:00,368,0.0,0.0
2023-07-23 12:25:00,369,0.0,0.0
2023-07-23 12:25:00,370,0.0,0.0
2023-07-23 12:25:00,371,0.0,0.0
2023-07-23 12:25:00,372,0.0,0.0
2023-07-23 12:25:00,373,0.0,0.0
2023-07-23 12:25:00,374,0.0,0.0
2023-07-23 12:25:00,375,0.0,0.0
2023-07-23 12:25:00,376,162.0,116.662704
2023-07-23 12:25:00,377,162.0,116.662704
2023-07-23 12:25:00,378,181.0,116.662704
2023-07-23 12:25:00,379,40.0,40.0
2023-07-23 12:25:00,380,0.0,0.0
2023-07-23 12:25:00,381,1.276776,0.0
2023-07-23 12:25:00,382,0.0,0.0
2023-07-23 12:25:00,383,0.0,0.0
2023-07-23 12:25:00,384,0.0,0.0
2023-07-23 12:25:00,385,273.5,181.044983
2023-07-23 12:25:00,386,273.5,181.289124
2023-07-23 12:25:00,387,275.0,202.0
2023-07-23 12:25:00,388,273.0,181.319641
2023-07-23 12:25:00,389,273.0,180.785583
2023-07-23 12:25:00,390,275.0,202.0
2023-07-23 12:25:00,419,289.0,190.002136
2023-07-23 12:25:00,420,289.0,190.002136
2023-07-23 12:25:00,421,268.0,190.002136
2023-07-23 12:25:00,422,253.0,180.0
2023-07-23 12:25:00,423,253.0,180.0
2023-07-23 12:25:00,432,296.0,216.0
2023-07-23 12:25:00,433,374.766235,254.0
2023-07-23 12:25:00,434,270.0,180.013397
2023-07-23 12:25:00,435,270.0,180.013397
2023-07-23 12:25:00,436,273.0,180.013397
2023-07-23 12:25:00,437,273.0,180.013397
2023-07-23 12:25:00,438,274.0,208.0
2023-07-23 12:25:00,439,276.0,208.0
2023-07-23 12:25:00,440,155.5,120.0
2023-07-23 12:25:00,441,155.5,120.0
2023-07-23 12:25:00,442,169.0,120.0
2023-07-23 12:25:00,443,0.0,0.0
2023-07-23 12:25:00,444,0.0,0.0
2023-07-23 12:25:00,450,213.0,130.0
2023-07-23 12:25:00,451,0.0,0.0
2023-07-23 12:25:00,452,221.0,217.0
2023-07-23 12:25:00,453,84.0,84.0
2023-07-23 12:25:00,459,384.830841,264.399994
2023-07-23 12:25:00,467,0.0,0.0
2023-07-23 12:25:00,468,12.0,4.000366
2023-07-23 12:25:00,469,0.0,0.0
2023-07-23 12:25:00,471,5.031902,0.0
2023-07-23 12:25:00,472,219.0,180.0
2023-07-23 12:25:00,473,127.0,90.0
2023-07-23 12:25:00,474,221.0,180.0
2023-07-23 12:25:00,475,127.0,90.0
2023-07-23 12:25:00,477,245.5,164.0
2023-07-23 12:25:00,478,245.5,164.0
2023-07-23 12:25:00,479,253.0,163.986282
2023-07-23 12:25:00,480,243.5,164.0
2023-07-23 12:25:00,481,243.5,164.0
2023-07-23 12:25:00,482,252.0,163.986282
2023-07-23 12:25:00,485,45.0,20.00061
2023-07-23 12:25:00,486,45.0,20.00061
2023-07-23 12:25:00,487,23.0,13.000565
2023-07-23 12:25:00,488,23.0,13.000565
2023-07-23 12:25:00,489,999.0,795.0
2023-07-23 12:25:00,490,999.0,795.0
2023-07-23 12:25:00,491,969.0,791.0
2023-07-23 12:25:00,492,968.0,786.0
2023-07-23 12:25:00,493,995.0,795.0
2023-07-23 12:25:00,494,993.0,795.0
2023-07-23 12:25:00,495,0.0,0.0
2023-07-23 12:25:00,496,0.0,0.0
2023-07-23 12:25:00,497,0.0,0.0
2023-07-23 12:25:00,498,0.0,0.0
2023-07-23 12:25:00,499,0.0,0.0
2023-07-23 12:25:00,501,284.5,158.003479
2023-07-23 12:25:00,502,158.0,158.0
2023-07-23 12:25:00,503,289.0,200.0
2023-07-23 12:25:00,507,135.0,59.001785
2023-07-23 12:25:00,508,139.199997,106.0
2023-07-23 12:25:00,511,0.0,0.0
2023-07-23 12:25:00,512,0.0,0.0
2023-07-23 12:25:00,513,333.0,150.0
2023-07-23 12:25:00,514,135.0,120.0
2023-07-23 12:25:00,516,0.0,0.0
2023-07-23 12:25:00,521,939.0,764.560059
2023-07-23 12:25:00,522,939.0,760.371399
2023-07-23 12:25:00,523,0.0,0.0
2023-07-23 12:25:00,524,0.0,0.0
2023-07-23 12:25:00,525,0.0,0.0
2023-07-23 12:25:00,526,235.31604,131.0
2023-07-23 12:25:00,527,1357.0,1058.099976
2023-07-23 12:25:00,528,131.0,131.0
2023-07-23 12:25:00,529,707.269226,577.0
2023-07-23 12:25:00,530,716.826904,577.0
2023-07-23 12:25:00,533,0.0,0.0
2023-07-23 12:25:00,534,0.0,0.0
2023-07-23 12:25:00,535,0.0,0.0
2023-07-23 12:25:00,536,94.5,31.5
2023-07-23 12:25:00,537,94.5,31.5
2023-07-23 12:25:00,538,104.666672,82.0
2023-07-23 12:25:00,539,0.0,0.0
2023-07-23 12:25:00,540,0.0,0.0
2023-07-23 12:25:00,541,0.0,0.0
2023-07-23 12:25:00,542,0.0,0.0
2023-07-23 12:25:00,544,1012.0,795.0
2023-07-23 12:25:00,545,1012.0,795.0
2023-07-23 12:25:00,546,356.0,186.0
2023-07-23 12:25:00,547,356.0,186.0
2023-07-23 12:25:00,548,326.0,254.0
2023-07-23 12:25:00,549,235.001648,87.0
2023-07-23 12:25:00,550,126.0,43.5
2023-07-23 12:25:00,552,0.0,0.0
2023-07-23 12:25:00,553,0.0,0.0
2023-07-23 12:30:00,1,50.0,40.000244
2023-07-23 12:30:00,2,50.0,40.000244
2023-07-23 12:30:00,3,0.0,0.0
2023-07-23 12:30:00,4,415.629517,364.991486
2023-07-23 12:30:00,5,417.944611,364.991486
2023-07-23 12:30:00,6,0.0,0.0
2023-07-23 12:30:00,7,416.626068,364.991486
2023-07-23 12:30:00,8,0.0,0.0
2023-07-23 12:30:00,9,444.882629,364.917023
2023-07-23 12:30:00,10,0.0,0.0
2023-07-23 12:30:00,11,0.0,0.0
2023-07-23 12:30:00,12,0.0,0.0
2023-07-23 12:30:00,15,488.795135,428.795135
2023-07-23 12:30:00,16,0.0,0.0
2023-07-23 12:30:00,17,0.0,0.0
2023-07-23 12:30:00,18,466.0,426.782959
2023-07-23 12:30:00,27,615.0,615.0
2023-07-23 12:30:00,28,612.0,612.0
2023-07-23 12:30:00,29,612.0,612.0
2023-07-23 12:30:00,33,0.0,0.0
2023-07-23 12:30:00,36,999.0,795.0
2023-07-23 12:30:00,37,992.0,795.0
2023-07-23 12:30:00,43,0.0,0.0
2023-07-23 12:30:00,46,506.0,448.615967
2023-07-23 12:30:00,47,0.0,0.0
2023-07-23 12:30:00,48,0.0,0.0
2023-07-23 12:30:00,49,462.763214,410.046295
2023-07-23 12:30:00,50,463.0,405.012726
2023-07-23 12:30:00,51,0.0,0.0
2023-07-23 12:30:00,52,0.0,0.0
2023-07-23 12:30:00,53,0.0,0.0
2023-07-23 12:30:00,54,0.0,0.0
2023-07-23 12:30:00,55,0.0,0.0
2023-07-23 12:30:00,56,0.0,0.0
2023-07-23 12:30:00,57,0.0,0.0
2023-07-23 12:30:00,58,0.0,0.0
2023-07-23 12:30:00,59,0.0,0.0
2023-07-23 12:30:00,60,0.0,0.0
2023-07-23 12:30:00,61,463.0,395.562988
2023-07-23 12:30:00,62,0.0,0.0
2023-07-23 12:30:00,63,0.0,0.0
2023-07-23 12:30:00,64,461.0,391.903503
2023-07-23 12:30:00,65,397.102692,309.293182
2023-07-23 12:30:00,66,0.0,0.0
2023-07-23 12:30:00,67,404.36795,352.91568
2023-07-23 12:30:00,68,0.0,0.0
2023-07-23 12:30:00,69,0.0,0.0
2023-07-23 12:30:00,70,930.0,670.621338
2023-07-23 12:30:00,71,43.5,25.002136
2023-07-23 12:30:00,72,43.5,25.002136
2023-07-23 12:30:00,73,0.0,0.0
2023-07-23 12:30:00,74,0.0,0.0
2023-07-23 12:30:00,75,0.0,0.0
2023-07-23 12:30:00,76,0.0,0.0
2023-07-23 12:30:00,77,0.0,0.0
2023-07-23 12:30:00,78,0.0,0.0
2023-07-23 12:30:00,79,0.0,0.0
2023-07-23 12:30:00,80,0.0,0.0
2023-07-23 12:30:00,83,430.56662,378.679199
2023-07-23 12:30:00,84,0.0,0.0
2023-07-23 12:30:00,85,0.0,0.0
2023-07-23 12:30:00,86,449.770721,386.690613
2023-07-23 12:30:00,87,467.0,396.93515
2023-07-23 12:30:00,88,0.0,0.0
2023-07-23 12:30:00,89,455.993927,370.055023
2023-07-23 12:30:00,90,457.0,361.086212
2023-07-23 12:30:00,91,0.0,0.0
2023-07-23 12:30:00,92,947.077881,765.962585
2023-07-23 12:30:00,95,0.0,0.0
2023-07-23 12:30:00,96,0.0,0.0
2023-07-23 12:30:00,97,0.0,0.0
2023-07-23 12:30:00,98,0.0,0.0
2023-07-23 12:30:00,99,0.0,0.0
2023-07-23 12:30:00,100,0.0,0.0
2023-07-23 12:30:00,101,0.0,0.0
2023-07-23 12:30:00,102,0.0,0.0
2023-07-23 12:30:00,103,0.0,0.0
2023-07-23 12:30:00,104,0.0,0.0
2023-07-23 12:30:00,105,0.0,0.0
2023-07-23 12:30:00,106,0.0,0.0
2023-07-23 12:30:00,107,0.0,0.0
2023-07-23 12:30:00,108,0.0,0.0
2023-07-23 12:30:00,112,0.0,0.0
2023-07-23 12:30:00,113,0.0,0.0
2023-07-23 12:30:00,114,0.0,0.0
2023-07-23 12:30:00,115,0.0,0.0
2023-07-23 12:30:00,116,917.99292,760.36676
2023-07-23 12:30:00,117,100.0,60.000153
2023-07-23 12:30:00,118,100.0,60.000153
2023-07-23 12:30:00,119,0.0,0.0
2023-07-23 12:30:00,120,0.0,0.0
2023-07-23 12:30:00,126,11.0,8.0
2023-07-23 12:30:00,127,11.0,8.0
2023-07-23 12:30:00,128,994.0,750.0
2023-07-23 12:30:00,129,993.0,750.0
2023-07-23 12:30:00,130,0.0,0.0
2023-07-23 12:30:00,131,986.0,718.0
2023-07-23 12:30:00,132,944.0,758.0
2023-07-23 12:30:00,133,967.0,755.0
2023-07-23 12:30:00,134,0.0,0.0
2023-07-23 12:30:00,135,291.0,233.094269
2023-07-23 12:30:00,136,0.0,0.0
2023-07-23 12:30:00,137,0.0,0.0
2023-07-23 12:30:00,138,0.0,0.0
2023-07-23 12:30:00,139,283.5,197.0
2023-07-23 12:30:00,140,0.0,0.0
2023-07-23 12:30:00,141,136.0,94.0
2023-07-23 12:30:00,142,165.5,88.0
2023-07-23 12:30:00,143,165.5,89.143059
2023-07-23 12:30:00,144,176.0,104.0
2023-07-23 12:30:00,145,163.5,88.436272
2023-07-23 12:30:00,146,163.5,88.436272
2023-07-23 12:30:00,147,172.0,104.0
2023-07-23 12:30:00,150,0.0,0.0
2023-07-23 12:30:00,151,0.0,0.0
2023-07-23 12:30:00,152,0.0,0.0
2023-07-23 12:30:00,153,0.0,0.0
2023-07-23 12:30:00,154,237.0,134.0
2023-07-23 12:30:00,155,121.0,67.0
2023-07-23 12:30:00,156,397.0,350.0
2023-07-23 12:30:00,158,0.0,0.0
2023-07-23 12:30:00,159,1011.0,795.0
2023-07-23 12:30:00,160,0.0,0.0
2023-07-23 12:30:00,161,0.0,0.0
2023-07-23 12:30:00,162,0.0,0.0
2023-07-23 12:30:00,166,0.0,0.0
2023-07-23 12:30:00,167,0.0,0.0
2023-07-23 12:30:00,168,0.0,0.0
2023-07-23 12:30:00,169,0.0,0.0
2023-07-23 12:30:00,170,0.0,0.0
2023-07-23 12:30:00,171,0.0,0.0
2023-07-23 12:30:00,172,0.0,0.0
2023-07-23 12:30:00,173,0.0,0.0
2023-07-23 12:30:00,174,0.0,0.0
2023-07-23 12:30:00,175,282.174103,152.0
2023-07-23 12:30:00,176,0.0,0.0
2023-07-23 12:30:00,177,147.0,107.0
2023-07-23 12:30:00,178,0.0,0.0
2023-07-23 12:30:00,179,0.0,0.0
2023-07-23 12:30:00,180,0.0,0.0
2023-07-23 12:30:00,181,0.0,0.0
2023-07-23 12:30:00,182,0.0,0.0
2023-07-23 12:30:00,183,0.0,0.0
2023-07-23 12:30:00,184,0.0,0.0
2023-07-23 12:30:00,185,0.0,0.0
2023-07-23 12:30:00,186,0.0,0.0
2023-07-23 12:30:00,187,0.0,0.0
2023-07-23 12:30:00,188,0.0,0.0
2023-07-23 12:30:00,189,0.0,0.0
2023-07-23 12:30:00,190,1001.0,795.0
2023-07-23 12:30:00,191,1001.0,795.0
2023-07-23 12:30:00,193,16.252674,11.999903
2023-07-23 12:30:00,194,0.0,0.0
2023-07-23 12:30:00,195,31.0,29.949463
2023-07-23 12:30:00,196,49.250534,35.0
2023-07-23 12:30:00,197,0.0,0.0
2023-07-23 12:30:00,198,0.0,0.0
2023-07-23 12:30:00,200,0.0,0.0
2023-07-23 12:30:00,207,0.0,0.0
2023-07-23 12:30:00,208,0.0,0.0
2023-07-23 12:30:00,209,0.0,0.0
2023-07-23 12:30:00,210,0.0,0.0
2023-07-23 12:30:00,211,0.0,0.0
2023-07-23 12:30:00,212,0.0,0.0
2023-07-23 12:30:00,213,0.0,0.0
2023-07-23 12:30:00,214,0.0,0.0
2023-07-23 12:30:00,215,0.0,0.0
2023-07-23 12:30:00,216,0.0,0.0
2023-07-23 12:30:00,217,21.25,20.99826
2023-07-23 12:30:00,218,21.25,20.99826
2023-07-23 12:30:00,219,21.25,20.99826
2023-07-23 12:30:00,220,21.25,20.99826
2023-07-23 12:30:00,231,0.0,0.0
2023-07-23 12:30:00,232,0.0,0.0
2023-07-23 12:30:00,233,0.0,0.0
2023-07-23 12:30:00,234,0.0,0.0
2023-07-23 12:30:00,237,0.0,0.0
2023-07-23 12:30:00,238,0.0,0.0
2023-07-23 12:30:00,240,278.0,200.0
2023-07-23 12:30:00,241,141.0,100.0
2023-07-23 12:30:00,242,0.0,0.0
2023-07-23 12:30:00,243,0.0,0.0
2023-07-23 12:30:00,244,0.0,0.0
2023-07-23 12:30:00,247,0.0,0.0
2023-07-23 12:30:00,248,0.0,0.0
2023-07-23 12:30:00,249,155.666672,99.645386
2023-07-23 12:30:00,250,155.666672,99.46228
2023-07-23 12:30:00,251,155.666672,99.700317
2023-07-23 12:30:00,252,253.0,195.0
2023-07-23 12:30:00,253,103.0,69.000366
2023-07-23 12:30:00,254,2.832359,0.0
2023-07-23 12:30:00,255,245.0,167.0
2023-07-23 12:30:00,256,245.0,167.0
2023-07-23 12:30:00,257,264.0,216.0
2023-07-23 12:30:00,258,247.0,162.007477
2023-07-23 12:30:00,259,247.0,162.007477
2023-07-23 12:30:00,260,246.0,208.0
2023-07-23 12:30:00,264,10.000229,5.000229
2023-07-23 12:30:00,265,10.000229,5.000229
2023-07-23 12:30:00,266,0.0,0.0
2023-07-23 12:30:00,267,0.0,0.0
2023-07-23 12:30:00,268,0.0,0.0
2023-07-23 12:30:00,269,0.0,0.0
2023-07-23 12:30:00,270,0.0,0.0
2023-07-23 12:30:00,271,0.0,0.0
2023-07-23 12:30:00,272,0.0,0.0
2023-07-23 12:30:00,273,0.0,0.0
2023-07-23 12:30:00,274,0.0,0.0
2023-07-23 12:30:00,275,0.0,0.0
2023-07-23 12:30:00,276,0.0,0.0
2023-07-23 12:30:00,277,155.0,100.0
2023-07-23 12:30:00,278,67.0,50.0
2023-07-23 12:30:00,279,0.0,0.0
2023-07-23 12:30:00,280,0.0,0.0
2023-07-23 12:30:00,281,0.0,0.0
2023-07-23 12:30:00,282,0.0,0.0
2023-07-23 12:30:00,283,0.0,0.0
2023-07-23 12:30:00,284,0.0,0.0
2023-07-23 12:30:00,285,0.0,0.0
2023-07-23 12:30:00,286,0.0,0.0
2023-07-23 12:30:00,287,0.0,0.0
2023-07-23 12:30:00,288,0.0,0.0
2023-07-23 12:30:00,289,0.0,0.0
2023-07-23 12:30:00,290,0.0,0.0
2023-07-23 12:30:00,291,0.0,0.0
2023-07-23 12:30:00,292,0.0,0.0
2023-07-23 12:30:00,293,0.0,0.0
2023-07-23 12:30:00,294,0.0,0.0
2023-07-23 12:30:00,299,175.5,123.99823
2023-07-23 12:30:00,300,175.5,123.99823
2023-07-23 12:30:00,301,175.0,123.99823
2023-07-23 12:30:00,302,175.0,123.99823
2023-07-23 12:30:00,303,210.0,132.0
2023-07-23 12:30:00,304,207.0,132.0
2023-07-23 12:30:00,305,311.969849,215.001404
2023-07-23 12:30:00,306,0.0,0.0
2023-07-23 12:30:00,307,0.0,0.0
2023-07-23 12:30:00,308,151.5,119.995728
2023-07-23 12:30:00,309,151.5,119.995728
2023-07-23 12:30:00,310,164.0,122.0
2023-07-23 12:30:00,311,155.5,119.995728
2023-07-23 12:30:00,312,155.5,119.995728
2023-07-23 12:30:00,313,168.0,122.0
2023-07-23 12:30:00,314,155.0,119.995728
2023-07-23 12:30:00,315,155.0,119.995728
2023-07-23 12:30:00,316,169.0,122.0
2023-07-23 12:30:00,317,151.0,119.995728
2023-07-23 12:30:00,318,151.0,119.995728
2023-07-23 12:30:00,319,174.0,122.0
2023-07-23 12:30:00,320,154.5,122.0
2023-07-23 12:30:00,321,154.5,122.0
2023-07-23 12:30:00,322,176.0,136.0
2023-07-23 12:30:00,323,165.5,122.0
2023-07-23 12:30:00,324,165.5,122.0
2023-07-23 12:30:00,325,176.0,136.0
2023-07-23 12:30:00,326,141.230118,135.0
2023-07-23 12:30:00,327,0.0,0.0
2023-07-23 12:30:00,328,99.0,65.126488
2023-07-23 12:30:00,329,0.0,0.0
2023-07-23 12:30:00,330,0.0,0.0
2023-07-23 12:30:00,331,815.968628,644.627686
2023-07-23 12:30:00,332,813.0,645.706421
2023-07-23 12:30:00,333,0.0,0.0
2023-07-23 12:30:00,334,0.0,0.0
2023-07-23 12:30:00,335,0.0,0.0
2023-07-23 12:30:00,336,0.0,0.0
2023-07-23 12:30:00,337,39.5,39.0
2023-07-23 12:30:00,338,0.0,0.0
2023-07-23 12:30:00,339,16.5,15.0
2023-07-23 12:30:00,340,818.0,673.307861
2023-07-23 12:30:00,341,0.0,0.0
2023-07-23 12:30:00,342,166.0,135.0
2023-07-23 12:30:00,343,0.0,0.0
2023-07-23 12:30:00,344,100.0,59.997864
2023-07-23 12:30:00,345,0.0,0.0
2023-07-23 12:30:00,346,85.258789,80.0
2023-07-23 12:30:00,347,0.0,0.0
2023-07-23 12:30:00,348,0.0,0.0
2023-07-23 12:30:00,349,0.0,0.0
2023-07-23 12:30:00,350,0.0,0.0
2023-07-23 12:30:00,351,0.0,0.0
2023-07-23 12:30:00,352,0.0,0.0
2023-07-23 12:30:00,353,0.0,0.0
2023-07-23 12:30:00,354,0.0,0.0
2023-07-23 12:30:00,355,0.0,0.0
2023-07-23 12:30:00,356,25.0,10.0
2023-07-23 12:30:00,357,27.5,10.0
2023-07-23 12:30:00,358,19.0,10.000153
2023-07-23 12:30:00,359,19.0,10.000153
2023-07-23 12:30:00,360,23.0,7.0
2023-07-23 12:30:00,361,23.0,7.0
2023-07-23 12:30:00,362,23.0,7.0
2023-07-23 12:30:00,363,23.0,10.0
2023-07-23 12:30:00,364,0.0,0.0
2023-07-23 12:30:00,365,710.0,665.0
2023-07-23 12:30:00,366,378.487396,355.0
2023-07-23 12:30:00,367,379.159668,355.0
2023-07-23 12:30:00,368,0.0,0.0
2023-07-23 12:30:00,369,0.0,0.0
2023-07-23 12:30:00,370,0.0,0.0
2023-07-23 12:30:00,371,0.0,0.0
2023-07-23 12:30:00,372,0.0,0.0
2023-07-23 12:30:00,373,0.0,0.0
2023-07-23 12:30:00,374,0.0,0.0
2023-07-23 12:30:00,375,0.0,0.0
2023-07-23 12:30:00,376,162.0,116.662704
2023-07-23 12:30:00,377,162.0,116.662704
2023-07-23 12:30:00,378,181.0,116.662704
2023-07-23 12:30:00,379,40.0,40.0
2023-07-23 12:30:00,380,0.0,0.0
2023-07-23 12:30:00,381,1.276776,0.0
2023-07-23 12:30:00,382,0.0,0.0
2023-07-23 12:30:00,383,0.0,0.0
2023-07-23 12:30:00,384,0.0,0.0
2023-07-23 12:30:00,385,273.5,181.044983
2023-07-23 12:30:00,386,273.5,181.289124
2023-07-23 12:30:00,387,275.0,202.0
2023-07-23 12:30:00,388,273.0,181.319641
2023-07-23 12:30:00,389,273.0,180.785583
2023-07-23 12:30:00,390,275.0,202.0
2023-07-23 12:30:00,419,289.0,190.002136
2023-07-23 12:30:00,420,289.0,190.002136
2023-07-23 12:30:00,421,268.0,190.002136
2023-07-23 12:30:00,422,253.0,180.0
2023-07-23 12:30:00,423,253.0,180.0
2023-07-23 12:30:00,432,296.0,216.0
2023-07-23 12:30:00,433,374.766235,254.0
2023-07-23 12:30:00,434,270.0,180.013397
2023-07-23 12:30:00,435,270.0,180.013397
2023-07-23 12:30:00,436,273.0,180.013397
2023-07-23 12:30:00,437,273.0,180.013397
2023-07-23 12:30:00,438,274.0,208.0
2023-07-23 12:30:00,439,276.0,208.0
2023-07-23 12:30:00,440,155.5,120.0
2023-07-23 12:30:00,441,155.5,120.0
2023-07-23 12:30:00,442,169.0,120.0
2023-07-23 12:30:00,443,0.0,0.0
2023-07-23 12:30:00,444,0.0,0.0
2023-07-23 12:30:00,450,213.0,130.0
2023-07-23 12:30:00,451,0.0,0.0
2023-07-23 12:30:00,452,221.0,217.0
2023-07-23 12:30:00,453,84.0,84.0
2023-07-23 12:30:00,459,384.830841,264.399994
2023-07-23 12:30:00,467,0.0,0.0
2023-07-23 12:30:00,468,12.0,4.000366
2023-07-23 12:30:00,469,0.0,0.0
2023-07-23 12:30:00,471,5.031902,0.0
2023-07-23 12:30:00,472,219.0,180.0
2023-07-23 12:30:00,473,127.0,90.0
2023-07-23 12:30:00,474,221.0,180.0
2023-07-23 12:30:00,475,127.0,90.0
2023-07-23 12:30:00,477,245.5,164.0
2023-07-23 12:30:00,478,245.5,164.0
2023-07-23 12:30:00,479,253.0,163.986282
2023-07-23 12:30:00,480,243.5,164.0
2023-07-23 12:30:00,481,243.5,164.0
2023-07-23 12:30:00,482,252.0,163.986282
2023-07-23 12:30:00,485,45.0,20.00061
2023-07-23 12:30:00,486,45.0,20.00061
2023-07-23 12:30:00,487,23.0,13.000565
2023-07-23 12:30:00,488,23.0,13.000565
2023-07-23 12:30:00,489,999.0,795.0
2023-07-23 12:30:00,490,999.0,795.0
2023-07-23 12:30:00,491,969.0,791.0
2023-07-23 12:30:00,492,968.0,786.0
2023-07-23 12:30:00,493,995.0,795.0
2023-07-23 12:30:00,494,993.0,795.0
2023-07-23 12:30:00,495,0.0,0.0
2023-07-23 12:30:00,496,0.0,0.0
2023-07-23 12:30:00,497,0.0,0.0
2023-07-23 12:30:00,498,0.0,0.0
2023-07-23 12:30:00,499,0.0,0.0
2023-07-23 12:30:00,501,284.5,158.003479
2023-07-23 12:30:00,502,158.0,158.0
2023-07-23 12:30:00,503,289.0,200.0
2023-07-23 12:30:00,507,135.0,59.001785
2023-07-23 12:30:00,508,139.199997,106.0
2023-07-23 12:30:00,511,0.0,0.0
2023-07-23 12:30:00,512,0.0,0.0
2023-07-23 12:30:00,513,333.0,150.0
2023-07-23 12:30:00,514,135.0,120.0
2023-07-23 12:30:00,516,0.0,0.0
2023-07-23 12:30:00,521,939.0,764.560059
2023-07-23 12:30:00,522,939.0,760.371399
2023-07-23 12:30:00,523,0.0,0.0
2023-07-23 12:30:00,524,0.0,0.0
2023-07-23 12:30:00,525,0.0,0.0
2023-07-23 12:30:00,526,235.31604,131.0
2023-07-23 12:30:00,527,1357.0,1058.099976
2023-07-23 12:30:00,528,131.0,131.0
2023-07-23 12:30:00,529,707.269226,577.0
2023-07-23 12:30:00,530,716.826904,577.0
2023-07-23 12:30:00,533,0.0,0.0
2023-07-23 12:30:00,534,0.0,0.0
2023-07-23 12:30:00,535,0.0,0.0
2023-07-23 12:30:00,536,94.5,31.5
2023-07-23 12:30:00,537,94.5,31.5
2023-07-23 12:30:00,538,104.666672,82.0
2023-07-23 12:30:00,539,0.0,0.0
2023-07-23 12:30:00,540,0.0,0.0
2023-07-23 12:30:00,541,0.0,0.0
2023-07-23 12:30:00,542,0.0,0.0
2023-07-23 12:30:00,544,1012.0,795.0
2023-07-23 12:30:00,545,1012.0,795.0
2023-07-23 12:30:00,546,356.0,186.0
2023-07-23 12:30:00,547,356.0,186.0
2023-07-23 12:30:00,548,326.0,254.0
2023-07-23 12:30:00,549,235.001648,87.0
2023-07-23 12:30:00,550,126.0,43.5
2023-07-23 12:30:00,552,0.0,0.0
2023-07-23 12:30:00,553,0.0,0.0
2023-07-23 12:35:00,1,50.0,40.000244
2023-07-23 12:35:00,2,50.0,40.000244
2023-07-23 12:35:00,3,0.0,0.0
2023-07-23 12:35:00,4,415.138702,364.991486
2023-07-23 12:35:00,5,416.478149,364.991486
2023-07-23 12:35:00,6,0.0,0.0
2023-07-23 12:35:00,7,417.025757,364.991486
2023-07-23 12:35:00,8,0.0,0.0
2023-07-23 12:35:00,9,440.640656,364.917023
2023-07-23 12:35:00,10,0.0,0.0
2023-07-23 12:35:00,11,0.0,0.0
2023-07-23 12:35:00,12,0.0,0.0
2023-07-23 12:35:00,15,522.0,468.066223
2023-07-23 12:35:00,16,0.0,0.0
2023-07-23 12:35:00,17,0.0,0.0
2023-07-23 12:35:00,18,466.0,426.543793
2023-07-23 12:35:00,27,615.0,615.0
2023-07-23 12:35:00,28,612.0,612.0
2023-07-23 12:35:00,29,612.0,612.0
2023-07-23 12:35:00,33,0.0,0.0
2023-07-23 12:35:00,36,999.0,795.0
2023-07-23 12:35:00,37,992.0,795.0
2023-07-23 12:35:00,43,0.0,0.0
2023-07-23 12:35:00,46,506.0,447.370667
2023-07-23 12:35:00,47,0.0,0.0
2023-07-23 12:35:00,48,0.0,0.0
2023-07-23 12:35:00,49,462.763214,410.046295
2023-07-23 12:35:00,50,463.0,405.012726
2023-07-23 12:35:00,51,0.0,0.0
2023-07-23 12:35:00,52,0.0,0.0
2023-07-23 12:35:00,53,0.0,0.0
2023-07-23 12:35:00,54,0.0,0.0
2023-07-23 12:35:00,55,0.0,0.0
2023-07-23 12:35:00,56,0.0,0.0
2023-07-23 12:35:00,57,0.0,0.0
2023-07-23 12:35:00,58,0.0,0.0
2023-07-23 12:35:00,59,0.0,0.0
2023-07-23 12:35:00,60,0.0,0.0
2023-07-23 12:35:00,61,463.0,394.21521
2023-07-23 12:35:00,62,0.0,0.0
2023-07-23 12:35:00,63,0.0,0.0
2023-07-23 12:35:00,64,461.0,391.656189
2023-07-23 12:35:00,65,397.102692,309.716797
2023-07-23 12:35:00,66,0.0,0.0
2023-07-23 12:35:00,67,404.36795,352.91568
2023-07-23 12:35:00,68,0.0,0.0
2023-07-23 12:35:00,69,0.0,0.0
2023-07-23 12:35:00,70,930.0,670.621338
2023-07-23 12:35:00,71,43.5,25.002136
2023-07-23 12:35:00,72,43.5,25.002136
2023-07-23 12:35:00,73,0.0,0.0
2023-07-23 12:35:00,74,0.0,0.0
2023-07-23 12:35:00,75,0.0,0.0
2023-07-23 12:35:00,76,0.0,0.0
2023-07-23 12:35:00,77,0.0,0.0
2023-07-23 12:35:00,78,0.0,0.0
2023-07-23 12:35:00,79,0.0,0.0
2023-07-23 12:35:00,80,0.0,0.0
2023-07-23 12:35:00,83,430.56662,398.804535
2023-07-23 12:35:00,84,0.0,0.0
2023-07-23 12:35:00,85,0.0,0.0
2023-07-23 12:35:00,86,449.770721,388.463959
2023-07-23 12:35:00,87,467.0,395.158661
2023-07-23 12:35:00,88,0.0,0.0
2023-07-23 12:35:00,89,455.993927,370.046997
2023-07-23 12:35:00,90,457.0,363.549042
2023-07-23 12:35:00,91,0.0,0.0
2023-07-23 12:35:00,92,947.077881,767.475098
2023-07-23 12:35:00,95,0.0,0.0
2023-07-23 12:35:00,96,0.0,0.0
2023-07-23 12:35:00,97,0.0,0.0
2023-07-23 12:35:00,98,0.0,0.0
2023-07-23 12:35:00,99,0.0,0.0
2023-07-23 12:35:00,100,0.0,0.0
2023-07-23 12:35:00,101,0.0,0.0
2023-07-23 12:35:00,102,0.0,0.0
2023-07-23 12:35:00,103,0.0,0.0
2023-07-23 12:35:00,104,0.0,0.0
2023-07-23 12:35:00,105,0.0,0.0
2023-07-23 12:35:00,106,0.0,0.0
2023-07-23 12:35:00,107,0.0,0.0
2023-07-23 12:35:00,108,0.0,0.0
2023-07-23 12:35:00,112,0.0,0.0
2023-07-23 12:35:00,113,0.0,0.0
2023-07-23 12:35:00,114,0.0,0.0
2023-07-23 12:35:00,115,0.0,0.0
2023-07-23 12:35:00,116,917.99292,760.593323
2023-07-23 12:35:00,117,100.0,60.000153
2023-07-23 12:35:00,118,100.0,60.000153
2023-07-23 12:35:00,119,0.0,0.0
2023-07-23 12:35:00,120,0.0,0.0
2023-07-23 12:35:00,126,11.0,8.0
2023-07-23 12:35:00,127,11.0,8.0
2023-07-23 12:35:00,128,994.0,750.0
2023-07-23 12:35:00,129,993.0,750.0
2023-07-23 12:35:00,130,0.0,0.0
2023-07-23 12:35:00,131,986.0,718.0
2023-07-23 12:35:00,132,944.0,758.0
2023-07-23 12:35:00,133,967.0,755.0
2023-07-23 12:35:00,134,0.0,0.0
2023-07-23 12:35:00,135,291.0,235.242798
2023-07-23 12:35:00,136,0.0,0.0
2023-07-23 12:35:00,137,0.0,0.0
2023-07-23 12:35:00,138,0.0,0.0
2023-07-23 12:35:00,139,283.5,197.0
2023-07-23 12:35:00,140,0.0,0.0
2023-07-23 12:35:00,141,136.0,94.0
2023-07-23 12:35:00,142,165.5,88.0
2023-07-23 12:35:00,143,165.5,89.143059
2023-07-23 12:35:00,144,176.0,104.0
2023-07-23 12:35:00,145,163.5,88.436272
2023-07-23 12:35:00,146,163.5,88.436272
2023-07-23 12:35:00,147,172.0,104.0
2023-07-23 12:35:00,150,0.0,0.0
2023-07-23 12:35:00,151,0.0,0.0
2023-07-23 12:35:00,152,0.0,0.0
2023-07-23 12:35:00,153,0.0,0.0
2023-07-23 12:35:00,154,237.0,134.0
2023-07-23 12:35:00,155,121.0,67.0
2023-07-23 12:35:00,156,397.0,350.0
2023-07-23 12:35:00,158,0.0,0.0
2023-07-23 12:35:00,159,1011.0,795.0
2023-07-23 12:35:00,160,0.0,0.0
2023-07-23 12:35:00,161,0.0,0.0
2023-07-23 12:35:00,162,0.0,0.0
2023-07-23 12:35:00,166,0.0,0.0
2023-07-23 12:35:00,167,0.0,0.0
2023-07-23 12:35:00,168,0.0,0.0
2023-07-23 12:35:00,169,0.0,0.0
2023-07-23 12:35:00,170,0.0,0.0
2023-07-23 12:35:00,171,0.0,0.0
2023-07-23 12:35:00,172,0.0,0.0
2023-07-23 12:35:00,173,0.0,0.0
2023-07-23 12:35:00,174,0.0,0.0
2023-07-23 12:35:00,175,282.402985,152.0
2023-07-23 12:35:00,176,0.0,0.0
2023-07-23 12:35:00,177,147.0,107.0
2023-07-23 12:35:00,178,0.0,0.0
2023-07-23 12:35:00,179,0.0,0.0
2023-07-23 12:35:00,180,0.0,0.0
2023-07-23 12:35:00,181,0.0,0.0
2023-07-23 12:35:00,182,0.0,0.0
2023-07-23 12:35:00,183,0.0,0.0
2023-07-23 12:35:00,184,0.0,0.0
2023-07-23 12:35:00,185,0.0,0.0
2023-07-23 12:35:00,186,0.0,0.0
2023-07-23 12:35:00,187,0.0,0.0
2023-07-23 12:35:00,188,0.0,0.0
2023-07-23 12:35:00,189,0.0,0.0
2023-07-23 12:35:00,190,1001.0,795.0
2023-07-23 12:35:00,191,1001.0,795.0
2023-07-23 12:35:00,193,16.252674,11.999903
2023-07-23 12:35:00,194,0.0,0.0
2023-07-23 12:35:00,195,31.0,29.949463
2023-07-23 12:35:00,196,49.250534,35.0
2023-07-23 12:35:00,197,0.0,0.0
2023-07-23 12:35:00,198,0.0,0.0
2023-07-23 12:35:00,200,0.0,0.0
2023-07-23 12:35:00,207,0.0,0.0
2023-07-23 12:35:00,208,0.0,0.0
2023-07-23 12:35:00,209,0.0,0.0
2023-07-23 12:35:00,210,0.0,0.0
2023-07-23 12:35:00,211,0.0,0.0
2023-07-23 12:35:00,212,0.0,0.0
2023-07-23 12:35:00,213,0.0,0.0
2023-07-23 12:35:00,214,0.0,0.0
2023-07-23 12:35:00,215,0.0,0.0
2023-07-23 12:35:00,216,0.0,0.0
2023-07-23 12:35:00,217,21.25,20.99826
2023-07-23 12:35:00,218,21.25,20.99826
2023-07-23 12:35:00,219,21.25,20.99826
2023-07-23 12:35:00,220,21.25,20.99826
2023-07-23 12:35:00,231,0.0,0.0
2023-07-23 12:35:00,232,0.0,0.0
2023-07-23 12:35:00,233,0.0,0.0
2023-07-23 12:35:00,234,0.0,0.0
2023-07-23 12:35:00,237,0.0,0.0
2023-07-23 12:35:00,238,0.0,0.0
2023-07-23 12:35:00,240,278.0,200.0
2023-07-23 12:35:00,241,141.0,100.0
2023-07-23 12:35:00,242,0.0,0.0
2023-07-23 12:35:00,243,0.0,0.0
2023-07-23 12:35:00,244,0.0,0.0
2023-07-23 12:35:00,247,0.0,0.0
2023-07-23 12:35:00,248,0.0,0.0
2023-07-23 12:35:00,249,155.666672,99.590454
2023-07-23 12:35:00,250,155.666672,99.46228
2023-07-23 12:35:00,251,155.666672,99.736938
2023-07-23 12:35:00,252,253.0,195.0
2023-07-23 12:35:00,253,103.0,69.000366
2023-07-23 12:35:00,254,39.0,34.500183
2023-07-23 12:35:00,255,245.0,167.0
2023-07-23 12:35:00,256,245.0,167.0
2023-07-23 12:35:00,257,264.0,216.0
2023-07-23 12:35:00,258,247.0,162.007477
2023-07-23 12:35:00,259,247.0,162.007477
2023-07-23 12:35:00,260,246.0,208.0
2023-07-23 12:35:00,264,10.000229,5.000229
2023-07-23 12:35:00,265,10.000229,5.000229
2023-07-23 12:35:00,266,0.0,0.0
2023-07-23 12:35:00,267,0.0,0.0
2023-07-23 12:35:00,268,0.0,0.0
2023-07-23 12:35:00,269,0.0,0.0
2023-07-23 12:35:00,270,0.0,0.0
2023-07-23 12:35:00,271,0.0,0.0
2023-07-23 12:35:00,272,0.0,0.0
2023-07-23 12:35:00,273,0.0,0.0
2023-07-23 12:35:00,274,0.0,0.0
2023-07-23 12:35:00,275,0.0,0.0
2023-07-23 12:35:00,276,0.0,0.0
2023-07-23 12:35:00,277,155.0,100.0
2023-07-23 12:35:00,278,67.0,50.0
2023-07-23 12:35:00,279,0.0,0.0
2023-07-23 12:35:00,280,0.0,0.0
2023-07-23 12:35:00,281,0.0,0.0
2023-07-23 12:35:00,282,0.0,0.0
2023-07-23 12:35:00,283,0.0,0.0
2023-07-23 12:35:00,284,0.0,0.0
2023-07-23 12:35:00,285,0.0,0.0
2023-07-23 12:35:00,286,0.0,0.0
2023-07-23 12:35:00,287,0.0,0.0
2023-07-23 12:35:00,288,0.0,0.0
2023-07-23 12:35:00,289,0.0,0.0
2023-07-23 12:35:00,290,0.0,0.0
2023-07-23 12:35:00,291,0.0,0.0
2023-07-23 12:35:00,292,0.0,0.0
2023-07-23 12:35:00,293,0.0,0.0
2023-07-23 12:35:00,294,0.0,0.0
2023-07-23 12:35:00,299,175.5,123.99823
2023-07-23 12:35:00,300,175.5,123.99823
2023-07-23 12:35:00,301,175.0,123.99823
2023-07-23 12:35:00,302,175.0,123.99823
2023-07-23 12:35:00,303,210.0,132.0
2023-07-23 12:35:00,304,207.0,132.0
2023-07-23 12:35:00,305,310.993835,215.001404
2023-07-23 12:35:00,306,0.0,0.0
2023-07-23 12:35:00,307,0.0,0.0
2023-07-23 12:35:00,308,151.5,119.995728
2023-07-23 12:35:00,309,151.5,119.995728
2023-07-23 12:35:00,310,164.0,122.0
2023-07-23 12:35:00,311,155.5,119.995728
2023-07-23 12:35:00,312,155.5,119.995728
2023-07-23 12:35:00,313,168.0,122.0
2023-07-23 12:35:00,314,155.0,119.995728
2023-07-23 12:35:00,315,155.0,119.995728
2023-07-23 12:35:00,316,169.0,122.0
2023-07-23 12:35:00,317,151.0,119.995728
2023-07-23 12:35:00,318,151.0,119.995728
2023-07-23 12:35:00,319,174.0,122.0
2023-07-23 12:35:00,320,154.5,122.0
2023-07-23 12:35:00,321,154.5,122.0
2023-07-23 12:35:00,322,176.0,136.0
2023-07-23 12:35:00,323,165.5,122.0
2023-07-23 12:35:00,324,165.5,122.0
2023-07-23 12:35:00,325,176.0,136.0
2023-07-23 12:35:00,326,139.446701,135.0
2023-07-23 12:35:00,327,0.0,0.0
2023-07-23 12:35:00,328,99.0,64.334923
2023-07-23 12:35:00,329,0.0,0.0
2023-07-23 12:35:00,330,0.0,0.0
2023-07-23 12:35:00,331,815.968628,654.654846
2023-07-23 12:35:00,332,813.0,645.706421
2023-07-23 12:35:00,333,0.0,0.0
2023-07-23 12:35:00,334,0.0,0.0
2023-07-23 12:35:00,335,0.0,0.0
2023-07-23 12:35:00,336,0.0,0.0
2023-07-23 12:35:00,337,39.5,39.0
2023-07-23 12:35:00,338,0.0,0.0
2023-07-23 12:35:00,339,16.5,15.0
2023-07-23 12:35:00,340,818.0,673.639648
2023-07-23 12:35:00,341,0.0,0.0
2023-07-23 12:35:00,342,166.0,135.0
2023-07-23 12:35:00,343,0.0,0.0
2023-07-23 12:35:00,344,100.0,59.997864
2023-07-23 12:35:00,345,0.0,0.0
2023-07-23 12:35:00,346,86.214417,80.0
2023-07-23 12:35:00,347,0.0,0.0
2023-07-23 12:35:00,348,0.0,0.0
2023-07-23 12:35:00,349,0.0,0.0
2023-07-23 12:35:00,350,0.0,0.0
2023-07-23 12:35:00,351,0.0,0.0
2023-07-23 12:35:00,352,0.0,0.0
2023-07-23 12:35:00,353,0.0,0.0
2023-07-23 12:35:00,354,0.0,0.0
2023-07-23 12:35:00,355,0.0,0.0
2023-07-23 12:35:00,356,25.0,10.0
2023-07-23 12:35:00,357,27.5,10.0
2023-07-23 12:35:00,358,19.0,10.000153
2023-07-23 12:35:00,359,19.0,10.000153
2023-07-23 12:35:00,360,23.0,7.0
2023-07-23 12:35:00,361,23.0,7.0
2023-07-23 12:35:00,362,23.0,7.0
2023-07-23 12:35:00,363,23.0,10.0
2023-07-23 12:35:00,364,0.0,0.0
2023-07-23 12:35:00,365,710.0,665.0
2023-07-23 12:35:00,366,378.487396,355.0
2023-07-23 12:35:00,367,379.159668,355.0
2023-07-23 12:35:00,368,0.0,0.0
2023-07-23 12:35:00,369,0.0,0.0
2023-07-23 12:35:00,370,0.0,0.0
2023-07-23 12:35:00,371,0.0,0.0
2023-07-23 12:35:00,372,0.0,0.0
2023-07-23 12:35:00,373,0.0,0.0
2023-07-23 12:35:00,374,0.0,0.0
2023-07-23 12:35:00,375,0.0,0.0
2023-07-23 12:35:00,376,162.0,116.662704
2023-07-23 12:35:00,377,162.0,116.662704
2023-07-23 12:35:00,378,181.0,116.662704
2023-07-23 12:35:00,379,40.0,40.0
2023-07-23 12:35:00,380,0.0,0.0
2023-07-23 12:35:00,381,18.5,11.0
2023-07-23 12:35:00,382,0.0,0.0
2023-07-23 12:35:00,383,0.0,0.0
2023-07-23 12:35:00,384,0.0,0.0
2023-07-23 12:35:00,385,273.5,181.044983
2023-07-23 12:35:00,386,273.5,182.21991
2023-07-23 12:35:00,387,275.0,202.0
2023-07-23 12:35:00,388,273.0,181.319641
2023-07-23 12:35:00,389,273.0,180.755005
2023-07-23 12:35:00,390,275.0,202.0
2023-07-23 12:35:00,419,289.0,190.002136
2023-07-23 12:35:00,420,289.0,190.002136
2023-07-23 12:35:00,421,268.0,190.002136
2023-07-23 12:35:00,422,253.0,180.0
2023-07-23 12:35:00,423,253.0,180.0
2023-07-23 12:35:00,432,296.0,216.0
2023-07-23 12:35:00,433,388.09903,254.0
2023-07-23 12:35:00,434,270.0,180.013397
2023-07-23 12:35:00,435,270.0,180.013397
2023-07-23 12:35:00,436,273.0,180.013397
2023-07-23 12:35:00,437,273.0,180.013397
2023-07-23 12:35:00,438,274.0,208.0
2023-07-23 12:35:00,439,276.0,208.0
2023-07-23 12:35:00,440,155.5,120.0
2023-07-23 12:35:00,441,155.5,120.0
2023-07-23 12:35:00,442,169.0,120.0
2023-07-23 12:35:00,443,0.0,0.0
2023-07-23 12:35:00,444,0.0,0.0
2023-07-23 12:35:00,450,213.0,130.0
2023-07-23 12:35:00,451,0.0,0.0
2023-07-23 12:35:00,452,221.0,217.0
2023-07-23 12:35:00,453,84.0,84.0
2023-07-23 12:35:00,459,384.424164,264.399994
2023-07-23 12:35:00,467,0.0,0.0
2023-07-23 12:35:00,468,12.0,4.000366
2023-07-23 12:35:00,469,0.0,0.0
2023-07-23 12:35:00,471,4.576739,0.0
2023-07-23 12:35:00,472,219.0,180.0
2023-07-23 12:35:00,473,127.0,90.0
2023-07-23 12:35:00,474,221.0,180.0
2023-07-23 12:35:00,475,127.0,90.0
2023-07-23 12:35:00,477,245.5,164.0
2023-07-23 12:35:00,478,245.5,164.0
2023-07-23 12:35:00,479,253.0,163.986282
2023-07-23 12:35:00,480,243.5,164.0
2023-07-23 12:35:00,481,243.5,164.0
2023-07-23 12:35:00,482,252.0,163.986282
2023-07-23 12:35:00,485,45.0,20.00061
2023-07-23 12:35:00,486,45.0,20.00061
2023-07-23 12:35:00,487,23.0,13.000565
2023-07-23 12:35:00,488,23.0,13.000565
2023-07-23 12:35:00,489,999.0,795.0
2023-07-23 12:35:00,490,999.0,795.0
2023-07-23 12:35:00,491,969.0,791.0
2023-07-23 12:35:00,492,968.0,786.0
2023-07-23 12:35:00,493,995.0,795.0
2023-07-23 12:35:00,494,993.0,795.0
2023-07-23 12:35:00,495,0.0,0.0
2023-07-23 12:35:00,496,0.0,0.0
2023-07-23 12:35:00,497,0.0,0.0
2023-07-23 12:35:00,498,0.0,0.0
2023-07-23 12:35:00,499,0.0,0.0
2023-07-23 12:35:00,501,284.5,158.003479
2023-07-23 12:35:00,502,210.019287,210.019287
2023-07-23 12:35:00,503,289.0,200.0
2023-07-23 12:35:00,507,135.0,59.001785
2023-07-23 12:35:00,508,139.199997,106.0
2023-07-23 12:35:00,511,0.0,0.0
2023-07-23 12:35:00,512,0.0,0.0
2023-07-23 12:35:00,513,333.0,150.0
2023-07-23 12:35:00,514,135.0,120.0
2023-07-23 12:35:00,516,0.0,0.0
2023-07-23 12:35:00,521,939.0,775.838379
2023-07-23 12:35:00,522,939.0,768.628845
2023-07-23 12:35:00,523,0.0,0.0
2023-07-23 12:35:00,524,0.0,0.0
2023-07-23 12:35:00,525,0.0,0.0
2023-07-23 12:35:00,526,230.944275,131.0
2023-07-23 12:35:00,527,1357.0,1058.099976
2023-07-23 12:35:00,528,131.0,131.0
2023-07-23 12:35:00,529,707.269226,577.0
2023-07-23 12:35:00,530,716.826904,577.0
2023-07-23 12:35:00,533,0.0,0.0
2023-07-23 12:35:00,534,0.0,0.0
2023-07-23 12:35:00,535,0.0,0.0
2023-07-23 12:35:00,536,94.5,31.5
2023-07-23 12:35:00,537,94.5,31.5
2023-07-23 12:35:00,538,104.666672,82.0
2023-07-23 12:35:00,539,0.0,0.0
2023-07-23 12:35:00,540,0.0,0.0
2023-07-23 12:35:00,541,0.0,0.0
2023-07-23 12:35:00,542,0.0,0.0
2023-07-23 12:35:00,544,1012.0,795.0
2023-07-23 12:35:00,545,1012.0,795.0
2023-07-23 12:35:00,546,356.0,186.0
2023-07-23 12:35:00,547,356.0,186.0
2023-07-23 12:35:00,548,326.0,254.0
2023-07-23 12:35:00,549,235.001648,87.0
2023-07-23 12:35:00,550,126.0,43.5
2023-07-23 12:35:00,552,0.0,0.0
2023-07-23 12:35:00,553,0.0,0.0
2023-07-23 12:40:00,1,50.0,40.000244
2023-07-23 12:40:00,2,50.0,40.000244
2023-07-23 12:40:00,3,0.0,0.0
2023-07-23 12:40:00,4,422.643829,364.991486
2023-07-23 12:40:00,5,422.524353,364.991486
2023-07-23 12:40:00,6,0.0,0.0
2023-07-23 12:40:00,7,428.694336,364.991486
2023-07-23 12:40:00,8,0.0,0.0
2023-07-23 12:40:00,9,464.220551,364.917023
2023-07-23 12:40:00,10,0.0,0.0
2023-07-23 12:40:00,11,0.0,0.0
2023-07-23 12:40:00,12,0.0,0.0
2023-07-23 12:40:00,15,522.0,486.004089
2023-07-23 12:40:00,16,0.0,0.0
2023-07-23 12:40:00,17,0.0,0.0
2023-07-23 12:40:00,18,466.0,435.004517
2023-07-23 12:40:00,27,615.0,615.0
2023-07-23 12:40:00,28,612.0,612.0
2023-07-23 12:40:00,29,612.0,612.0
2023-07-23 12:40:00,33,0.0,0.0
2023-07-23 12:40:00,36,999.0,795.0
2023-07-23 12:40:00,37,992.0,795.0
2023-07-23 12:40:00,43,0.0,0.0
2023-07-23 12:40:00,46,506.0,455.871338
2023-07-23 12:40:00,47,0.0,0.0
2023-07-23 12:40:00,48,0.0,0.0
2023-07-23 12:40:00,49,463.0,410.046295
2023-07-23 12:40:00,50,463.0,405.012726
2023-07-23 12:40:00,51,0.0,0.0
2023-07-23 12:40:00,52,0.0,0.0
2023-07-23 12:40:00,53,0.0,0.0
2023-07-23 12:40:00,54,0.0,0.0
2023-07-23 12:40:00,55,0.0,0.0
2023-07-23 12:40:00,56,0.0,0.0
2023-07-23 12:40:00,57,0.0,0.0
2023-07-23 12:40:00,58,0.0,0.0
2023-07-23 12:40:00,59,0.0,0.0
2023-07-23 12:40:00,60,0.0,0.0
2023-07-23 12:40:00,61,463.0,396.670074
2023-07-23 12:40:00,62,0.0,0.0
2023-07-23 12:40:00,63,0.0,0.0
2023-07-23 12:40:00,64,461.0,390.94458
2023-07-23 12:40:00,65,397.102692,310.065948
2023-07-23 12:40:00,66,0.0,0.0
2023-07-23 12:40:00,67,404.36795,352.990143
2023-07-23 12:40:00,68,0.0,0.0
2023-07-23 12:40:00,69,0.0,0.0
2023-07-23 12:40:00,70,930.0,670.621338
2023-07-23 12:40:00,71,43.5,25.002136
2023-07-23 12:40:00,72,43.5,25.002136
2023-07-23 12:40:00,73,0.0,0.0
2023-07-23 12:40:00,74,0.0,0.0
2023-07-23 12:40:00,75,0.0,0.0
2023-07-23 12:40:00,76,0.0,0.0
2023-07-23 12:40:00,77,0.0,0.0
2023-07-23 12:40:00,78,0.0,0.0
2023-07-23 12:40:00,79,0.0,0.0
2023-07-23 12:40:00,80,0.0,0.0
2023-07-23 12:40:00,83,430.56662,405.360016
2023-07-23 12:40:00,84,0.0,0.0
2023-07-23 12:40:00,85,0.0,0.0
2023-07-23 12:40:00,86,449.770721,389.919556
2023-07-23 12:40:00,87,467.0,398.863647
2023-07-23 12:40:00,88,0.0,0.0
2023-07-23 12:40:00,89,455.993927,373.234619
2023-07-23 12:40:00,90,457.0,364.996246
2023-07-23 12:40:00,91,0.0,0.0
2023-07-23 12:40:00,92,947.169434,771.399231
2023-07-23 12:40:00,95,0.0,0.0
2023-07-23 12:40:00,96,0.0,0.0
2023-07-23 12:40:00,97,0.0,0.0
2023-07-23 12:40:00,98,0.0,0.0
2023-07-23 12:40:00,99,0.0,0.0
2023-07-23 12:40:00,100,0.0,0.0
2023-07-23 12:40:00,101,0.0,0.0
2023-07-23 12:40:00,102,0.0,0.0
2023-07-23 12:40:00,103,0.0,0.0
2023-07-23 12:40:00,104,0.0,0.0
2023-07-23 12:40:00,105,0.0,0.0
2023-07-23 12:40:00,106,0.0,0.0
2023-07-23 12:40:00,107,0.0,0.0
2023-07-23 12:40:00,108,0.0,0.0
2023-07-23 12:40:00,112,0.0,0.0
2023-07-23 12:40:00,113,0.0,0.0
2023-07-23 12:40:00,114,0.0,0.0
2023-07-23 12:40:00,115,0.0,0.0
2023-07-23 12:40:00,116,917.99292,795.976501
2023-07-23 12:40:00,117,100.0,60.000153
2023-07-23 12:40:00,118,100.0,60.000153
2023-07-23 12:40:00,119,0.0,0.0
2023-07-23 12:40:00,120,0.0,0.0
2023-07-23 12:40:00,126,11.0,8.0
2023-07-23 12:40:00,127,11.0,8.0
2023-07-23 12:40:00,128,994.0,750.0
2023-07-23 12:40:00,129,993.0,750.0
2023-07-23 12:40:00,130,0.0,0.0
2023-07-23 12:40:00,131,986.0,718.0
2023-07-23 12:40:00,132,944.0,758.0
2023-07-23 12:40:00,133,967.0,755.0
2023-07-23 12:40:00,134,0.0,0.0
2023-07-23 12:40:00,135,291.0,236.387726
2023-07-23 12:40:00,136,0.0,0.0
2023-07-23 12:40:00,137,0.0,0.0
2023-07-23 12:40:00,138,0.0,0.0
2023-07-23 12:40:00,139,283.5,197.0
2023-07-23 12:40:00,140,0.0,0.0
2023-07-23 12:40:00,141,136.0,94.0
2023-07-23 12:40:00,142,165.5,88.0
2023-07-23 12:40:00,143,165.5,88.907463
2023-07-23 12:40:00,144,176.0,104.0
2023-07-23 12:40:00,145,163.5,88.436272
2023-07-23 12:40:00,146,163.5,88.436272
2023-07-23 12:40:00,147,172.0,104.0
2023-07-23 12:40:00,150,0.0,0.0
2023-07-23 12:40:00,151,0.0,0.0
2023-07-23 12:40:00,152,0.0,0.0
2023-07-23 12:40:00,153,0.0,0.0
2023-07-23 12:40:00,154,237.0,134.0
2023-07-23 12:40:00,155,121.0,67.0
2023-07-23 12:40:00,156,397.0,350.0
2023-07-23 12:40:00,158,0.0,0.0
2023-07-23 12:40:00,159,1011.0,795.0
2023-07-23 12:40:00,160,0.0,0.0
2023-07-23 12:40:00,161,0.0,0.0
2023-07-23 12:40:00,162,0.0,0.0
2023-07-23 12:40:00,166,0.0,0.0
2023-07-23 12:40:00,167,0.0,0.0
2023-07-23 12:40:00,168,0.0,0.0
2023-07-23 12:40:00,169,0.0,0.0
2023-07-23 12:40:00,170,0.0,0.0
2023-07-23 12:40:00,171,0.0,0.0
2023-07-23 12:40:00,172,0.0,0.0
2023-07-23 12:40:00,173,0.0,0.0
2023-07-23 12:40:00,174,0.0,0.0
2023-07-23 12:40:00,175,282.402985,152.0
2023-07-23 12:40:00,176,0.0,0.0
2023-07-23 12:40:00,177,147.0,107.0
2023-07-23 12:40:00,178,0.0,0.0
2023-07-23 12:40:00,179,0.0,0.0
2023-07-23 12:40:00,180,0.0,0.0
2023-07-23 12:40:00,181,0.0,0.0
2023-07-23 12:40:00,182,0.0,0.0
2023-07-23 12:40:00,183,0.0,0.0
2023-07-23 12:40:00,184,0.0,0.0
2023-07-23 12:40:00,185,0.0,0.0
2023-07-23 12:40:00,186,0.0,0.0
2023-07-23 12:40:00,187,0.0,0.0
2023-07-23 12:40:00,188,0.0,0.0
2023-07-23 12:40:00,189,0.0,0.0
2023-07-23 12:40:00,190,1001.0,795.0
2023-07-23 12:40:00,191,1001.0,795.0
2023-07-23 12:40:00,193,16.252674,11.999903
2023-07-23 12:40:00,194,0.0,0.0
2023-07-23 12:40:00,195,31.0,29.949463
2023-07-23 12:40:00,196,49.250534,35.0
2023-07-23 12:40:00,197,0.0,0.0
2023-07-23 12:40:00,198,0.0,0.0
2023-07-23 12:40:00,200,0.0,0.0
2023-07-23 12:40:00,207,0.0,0.0
2023-07-23 12:40:00,208,0.0,0.0
2023-07-23 12:40:00,209,0.0,0.0
2023-07-23 12:40:00,210,0.0,0.0
2023-07-23 12:40:00,211,0.0,0.0
2023-07-23 12:40:00,212,0.0,0.0
2023-07-23 12:40:00,213,0.0,0.0
2023-07-23 12:40:00,214,0.0,0.0
2023-07-23 12:40:00,215,0.0,0.0
2023-07-23 12:40:00,216,0.0,0.0
2023-07-23 12:40:00,217,21.25,20.99826
2023-07-23 12:40:00,218,21.25,20.99826
2023-07-23 12:40:00,219,21.25,20.99826
2023-07-23 12:40:00,220,21.25,20.99826
2023-07-23 12:40:00,231,0.0,0.0
2023-07-23 12:40:00,232,0.0,0.0
2023-07-23 12:40:00,233,0.0,0.0
2023-07-23 12:40:00,234,0.0,0.0
2023-07-23 12:40:00,237,0.0,0.0
2023-07-23 12:40:00,238,0.0,0.0
2023-07-23 12:40:00,240,278.0,200.0
2023-07-23 12:40:00,241,141.0,100.0
2023-07-23 12:40:00,242,0.0,0.0
2023-07-23 12:40:00,243,0.0,0.0
2023-07-23 12:40:00,244,0.0,0.0
2023-07-23 12:40:00,247,0.0,0.0
2023-07-23 12:40:00,248,0.0,0.0
2023-07-23 12:40:00,249,155.666672,99.645386
2023-07-23 12:40:00,250,155.666672,99.425659
2023-07-23 12:40:00,251,155.666672,99.700317
2023-07-23 12:40:00,252,253.0,195.0
2023-07-23 12:40:00,253,103.0,69.000366
2023-07-23 12:40:00,254,39.0,34.500183
2023-07-23 12:40:00,255,245.0,167.0
2023-07-23 12:40:00,256,245.0,167.0
2023-07-23 12:40:00,257,264.0,216.0
2023-07-23 12:40:00,258,247.0,162.007477
2023-07-23 12:40:00,259,247.0,162.007477
2023-07-23 12:40:00,260,246.0,208.0
2023-07-23 12:40:00,264,10.000229,5.000229
2023-07-23 12:40:00,265,10.000229,5.000229
2023-07-23 12:40:00,266,0.0,0.0
2023-07-23 12:40:00,267,0.0,0.0
2023-07-23 12:40:00,268,0.0,0.0
2023-07-23 12:40:00,269,0.0,0.0
2023-07-23 12:40:00,270,0.0,0.0
2023-07-23 12:40:00,271,0.0,0.0
2023-07-23 12:40:00,272,0.0,0.0
2023-07-23 12:40:00,273,0.0,0.0
2023-07-23 12:40:00,274,0.0,0.0
2023-07-23 12:40:00,275,0.0,0.0
2023-07-23 12:40:00,276,0.0,0.0
2023-07-23 12:40:00,277,155.0,100.0
2023-07-23 12:40:00,278,67.0,50.0
2023-07-23 12:40:00,279,0.0,0.0
2023-07-23 12:40:00,280,0.0,0.0
2023-07-23 12:40:00,281,0.0,0.0
2023-07-23 12:40:00,282,0.0,0.0
2023-07-23 12:40:00,283,0.0,0.0
2023-07-23 12:40:00,284,0.0,0.0
2023-07-23 12:40:00,285,0.0,0.0
2023-07-23 12:40:00,286,0.0,0.0
2023-07-23 12:40:00,287,0.0,0.0
2023-07-23 12:40:00,288,0.0,0.0
2023-07-23 12:40:00,289,0.0,0.0
2023-07-23 12:40:00,290,0.0,0.0
2023-07-23 12:40:00,291,0.0,0.0
2023-07-23 12:40:00,292,0.0,0.0
2023-07-23 12:40:00,293,0.0,0.0
2023-07-23 12:40:00,294,0.0,0.0
2023-07-23 12:40:00,299,175.5,123.99823
2023-07-23 12:40:00,300,175.5,123.99823
2023-07-23 12:40:00,301,175.0,123.99823
2023-07-23 12:40:00,302,175.0,123.99823
2023-07-23 12:40:00,303,210.0,132.0
2023-07-23 12:40:00,304,207.0,132.0
2023-07-23 12:40:00,305,310.592499,215.001404
2023-07-23 12:40:00,306,0.0,0.0
2023-07-23 12:40:00,307,0.0,0.0
2023-07-23 12:40:00,308,151.5,119.995728
2023-07-23 12:40:00,309,151.5,119.995728
2023-07-23 12:40:00,310,164.0,122.0
2023-07-23 12:40:00,311,155.5,119.995728
2023-07-23 12:40:00,312,155.5,119.995728
2023-07-23 12:40:00,313,168.0,122.0
2023-07-23 12:40:00,314,155.0,119.995728
2023-07-23 12:40:00,315,155.0,119.995728
2023-07-23 12:40:00,316,169.0,122.0
2023-07-23 12:40:00,317,151.0,119.995728
2023-07-23 12:40:00,318,151.0,119.995728
2023-07-23 12:40:00,319,174.0,122.0
2023-07-23 12:40:00,320,154.5,122.0
2023-07-23 12:40:00,321,154.5,122.0
2023-07-23 12:40:00,322,176.0,136.0
2023-07-23 12:40:00,323,165.5,122.0
2023-07-23 12:40:00,324,165.5,122.0
2023-07-23 12:40:00,325,176.0,136.0
2023-07-23 12:40:00,326,140.667435,135.0
2023-07-23 12:40:00,327,0.0,0.0
2023-07-23 12:40:00,328,99.0,64.749779
2023-07-23 12:40:00,329,0.0,0.0
2023-07-23 12:40:00,330,0.0,0.0
2023-07-23 12:40:00,331,815.968628,659.751465
2023-07-23 12:40:00,332,813.0,648.398315
2023-07-23 12:40:00,333,0.0,0.0
2023-07-23 12:40:00,334,0.0,0.0
2023-07-23 12:40:00,335,0.0,0.0
2023-07-23 12:40:00,336,0.0,0.0
2023-07-23 12:40:00,337,39.5,39.0
2023-07-23 12:40:00,338,0.0,0.0
2023-07-23 12:40:00,339,16.5,15.0
2023-07-23 12:40:00,340,818.0,673.18335
2023-07-23 12:40:00,341,0.0,0.0
2023-07-23 12:40:00,342,166.0,135.0
2023-07-23 12:40:00,343,0.0,0.0
2023-07-23 12:40:00,344,100.0,59.997864
2023-07-23 12:40:00,345,0.0,0.0
2023-07-23 12:40:00,346,86.048462,80.0
2023-07-23 12:40:00,347,0.0,0.0
2023-07-23 12:40:00,348,0.0,0.0
2023-07-23 12:40:00,349,0.0,0.0
2023-07-23 12:40:00,350,0.0,0.0
2023-07-23 12:40:00,351,0.0,0.0
2023-07-23 12:40:00,352,0.0,0.0
2023-07-23 12:40:00,353,0.0,0.0
2023-07-23 12:40:00,354,0.0,0.0
2023-07-23 12:40:00,355,0.0,0.0
2023-07-23 12:40:00,356,25.0,10.0
2023-07-23 12:40:00,357,27.5,10.0
2023-07-23 12:40:00,358,19.0,10.000153
2023-07-23 12:40:00,359,19.0,10.000153
2023-07-23 12:40:00,360,23.0,7.0
2023-07-23 12:40:00,361,23.0,7.0
2023-07-23 12:40:00,362,23.0,7.0
2023-07-23 12:40:00,363,23.0,10.0
2023-07-23 12:40:00,364,0.0,0.0
2023-07-23 12:40:00,365,710.0,665.0
2023-07-23 12:40:00,366,378.487396,355.0
2023-07-23 12:40:00,367,379.159668,355.0
2023-07-23 12:40:00,368,0.0,0.0
2023-07-23 12:40:00,369,0.0,0.0
2023-07-23 12:40:00,370,0.0,0.0
2023-07-23 12:40:00,371,0.0,0.0
2023-07-23 12:40:00,372,0.0,0.0
2023-07-23 12:40:00,373,0.0,0.0
2023-07-23 12:40:00,374,0.0,0.0
2023-07-23 12:40:00,375,0.0,0.0
2023-07-23 12:40:00,376,162.0,116.662704
2023-07-23 12:40:00,377,162.0,116.662704
2023-07-23 12:40:00,378,181.0,116.662704
2023-07-23 12:40:00,379,40.0,40.0
2023-07-23 12:40:00,380,4.456883,0.0
2023-07-23 12:40:00,381,18.5,11.0
2023-07-23 12:40:00,382,0.0,0.0
2023-07-23 12:40:00,383,0.0,0.0
2023-07-23 12:40:00,384,0.0,0.0
2023-07-23 12:40:00,385,273.5,181.044983
2023-07-23 12:40:00,386,273.5,181.3349
2023-07-23 12:40:00,387,275.0,202.0
2023-07-23 12:40:00,388,273.0,181.350159
2023-07-23 12:40:00,389,273.0,180.755005
2023-07-23 12:40:00,390,275.0,202.0
2023-07-23 12:40:00,419,289.0,190.002136
2023-07-23 12:40:00,420,289.0,190.002136
2023-07-23 12:40:00,421,268.0,190.002136
2023-07-23 12:40:00,422,253.0,180.0
2023-07-23 12:40:00,423,253.0,180.0
2023-07-23 12:40:00,432,296.0,216.0
2023-07-23 12:40:00,433,403.411377,254.0
2023-07-23 12:40:00,434,270.0,180.013397
2023-07-23 12:40:00,435,270.0,180.013397
2023-07-23 12:40:00,436,273.0,180.013397
2023-07-23 12:40:00,437,273.0,180.013397
2023-07-23 12:40:00,438,274.0,208.0
2023-07-23 12:40:00,439,276.0,208.0
2023-07-23 12:40:00,440,155.5,120.0
2023-07-23 12:40:00,441,155.5,120.0
2023-07-23 12:40:00,442,169.0,120.0
2023-07-23 12:40:00,443,0.0,0.0
2023-07-23 12:40:00,444,0.0,0.0
2023-07-23 12:40:00,450,213.0,130.0
2023-07-23 12:40:00,451,0.0,0.0
2023-07-23 12:40:00,452,221.0,217.0
2023-07-23 12:40:00,453,84.0,84.0
2023-07-23 12:40:00,459,382.041748,264.399994
2023-07-23 12:40:00,467,0.0,0.0
2023-07-23 12:40:00,468,12.0,4.000366
2023-07-23 12:40:00,469,0.0,0.0
2023-07-23 12:40:00,471,5.383809,0.0
2023-07-23 12:40:00,472,219.0,180.0
2023-07-23 12:40:00,473,127.0,90.0
2023-07-23 12:40:00,474,221.0,180.0
2023-07-23 12:40:00,475,127.0,90.0
2023-07-23 12:40:00,477,245.5,164.0
2023-07-23 12:40:00,478,245.5,164.0
2023-07-23 12:40:00,479,253.0,163.986282
2023-07-23 12:40:00,480,243.5,164.0
2023-07-23 12:40:00,481,243.5,164.0
2023-07-23 12:40:00,482,252.0,163.986282
2023-07-23 12:40:00,485,45.0,20.00061
2023-07-23 12:40:00,486,45.0,20.00061
2023-07-23 12:40:00,487,23.0,13.000565
2023-07-23 12:40:00,488,23.0,13.000565
2023-07-23 12:40:00,489,999.0,795.0
2023-07-23 12:40:00,490,999.0,795.0
2023-07-23 12:40:00,491,969.0,791.0
2023-07-23 12:40:00,492,968.0,786.0
2023-07-23 12:40:00,493,995.0,795.0
2023-07-23 12:40:00,494,993.0,795.0
2023-07-23 12:40:00,495,0.0,0.0
2023-07-23 12:40:00,496,0.0,0.0
2023-07-23 12:40:00,497,0.0,0.0
2023-07-23 12:40:00,498,0.0,0.0
2023-07-23 12:40:00,499,0.0,0.0
2023-07-23 12:40:00,501,284.5,158.003479
2023-07-23 12:40:00,502,263.670776,263.670776
2023-07-23 12:40:00,503,289.0,200.0
2023-07-23 12:40:00,507,135.0,59.001785
2023-07-23 12:40:00,508,139.199997,106.0
2023-07-23 12:40:00,511,0.0,0.0
2023-07-23 12:40:00,512,0.0,0.0
2023-07-23 12:40:00,513,333.0,150.0
2023-07-23 12:40:00,514,135.0,120.0
2023-07-23 12:40:00,516,0.0,0.0
2023-07-23 12:40:00,521,939.0,780.147095
2023-07-23 12:40:00,522,939.0,779.117004
2023-07-23 12:40:00,523,0.0,0.0
2023-07-23 12:40:00,524,0.0,0.0
2023-07-23 12:40:00,525,0.0,0.0
2023-07-23 12:40:00,526,231.447815,131.0
2023-07-23 12:40:00,527,1357.0,1058.099976
2023-07-23 12:40:00,528,131.0,131.0
2023-07-23 12:40:00,529,707.269226,577.0
2023-07-23 12:40:00,530,716.826904,577.0
2023-07-23 12:40:00,533,0.0,0.0
2023-07-23 12:40:00,534,0.0,0.0
2023-07-23 12:40:00,535,0.0,0.0
2023-07-23 12:40:00,536,94.5,31.5
2023-07-23 12:40:00,537,94.5,31.5
2023-07-23 12:40:00,538,104.666672,82.0
2023-07-23 12:40:00,539,0.0,0.0
2023-07-23 12:40:00,540,0.0,0.0
2023-07-23 12:40:00,541,0.0,0.0
2023-07-23 12:40:00,542,0.0,0.0
2023-07-23 12:40:00,544,1012.0,795.0
2023-07-23 12:40:00,545,1012.0,795.0
2023-07-23 12:40:00,546,356.0,186.0
2023-07-23 12:40:00,547,356.0,186.0
2023-07-23 12:40:00,548,326.0,254.0
2023-07-23 12:40:00,549,235.001648,87.0
2023-07-23 12:40:00,550,126.0,43.5
2023-07-23 12:40:00,552,0.0,0.0
2023-07-23 12:40:00,553,0.0,0.0
2023-07-23 12:45:00,1,50.0,40.000244
2023-07-23 12:45:00,2,50.0,40.000244
2023-07-23 12:45:00,3,0.0,0.0
2023-07-23 12:45:00,4,428.556427,364.991486
2023-07-23 12:45:00,5,424.395355,364.991486
2023-07-23 12:45:00,6,0.0,0.0
2023-07-23 12:45:00,7,436.991669,364.991486
2023-07-23 12:45:00,8,0.0,0.0
2023-07-23 12:45:00,9,479.79837,364.917023
2023-07-23 12:45:00,10,0.0,0.0
2023-07-23 12:45:00,11,0.0,0.0
2023-07-23 12:45:00,12,0.0,0.0
2023-07-23 12:45:00,15,522.0,479.473999
2023-07-23 12:45:00,16,0.0,0.0
2023-07-23 12:45:00,17,0.0,0.0
2023-07-23 12:45:00,18,466.0,428.438812
2023-07-23 12:45:00,27,615.0,615.0
2023-07-23 12:45:00,28,612.0,612.0
2023-07-23 12:45:00,29,612.0,612.0
2023-07-23 12:45:00,33,0.0,0.0
2023-07-23 12:45:00,36,999.0,795.0
2023-07-23 12:45:00,37,992.0,795.0
2023-07-23 12:45:00,43,0.0,0.0
2023-07-23 12:45:00,46,506.0,447.99649
2023-07-23 12:45:00,47,0.0,0.0
2023-07-23 12:45:00,48,0.0,0.0
2023-07-23 12:45:00,49,462.763214,410.046295
2023-07-23 12:45:00,50,463.0,405.012726
2023-07-23 12:45:00,51,0.0,0.0
2023-07-23 12:45:00,52,0.0,0.0
2023-07-23 12:45:00,53,0.0,0.0
2023-07-23 12:45:00,54,0.0,0.0
2023-07-23 12:45:00,55,0.0,0.0
2023-07-23 12:45:00,56,0.0,0.0
2023-07-23 12:45:00,57,0.0,0.0
2023-07-23 12:45:00,58,0.0,0.0
2023-07-23 12:45:00,59,0.0,0.0
2023-07-23 12:45:00,60,0.0,0.0
2023-07-23 12:45:00,61,463.0,393.279266
2023-07-23 12:45:00,62,0.0,0.0
2023-07-23 12:45:00,63,0.0,0.0
2023-07-23 12:45:00,64,461.0,391.865814
2023-07-23 12:45:00,65,397.102692,309.256104
2023-07-23 12:45:00,66,0.0,0.0
2023-07-23 12:45:00,67,404.36795,352.990143
2023-07-23 12:45:00,68,0.0,0.0
2023-07-23 12:45:00,69,0.0,0.0
2023-07-23 12:45:00,70,930.0,743.482117
2023-07-23 12:45:00,71,43.5,25.002136
2023-07-23 12:45:00,72,43.5,25.002136
2023-07-23 12:45:00,73,0.0,0.0
2023-07-23 12:45:00,74,0.0,0.0
2023-07-23 12:45:00,75,0.0,0.0
2023-07-23 12:45:00,76,0.0,0.0
2023-07-23 12:45:00,77,0.0,0.0
2023-07-23 12:45:00,78,0.0,0.0
2023-07-23 12:45:00,79,0.0,0.0
2023-07-23 12:45:00,80,0.0,0.0
2023-07-23 12:45:00,83,430.56662,378.414001
2023-07-23 12:45:00,84,0.0,0.0
2023-07-23 12:45:00,85,0.0,0.0
2023-07-23 12:45:00,86,449.745941,389.440125
2023-07-23 12:45:00,87,467.0,395.100677
2023-07-23 12:45:00,88,0.0,0.0
2023-07-23 12:45:00,89,455.993927,368.155792
2023-07-23 12:45:00,90,457.0,360.46875
2023-07-23 12:45:00,91,0.0,0.0
2023-07-23 12:45:00,92,947.169434,760.009521
2023-07-23 12:45:00,95,0.0,0.0
2023-07-23 12:45:00,96,0.0,0.0
2023-07-23 12:45:00,97,0.0,0.0
2023-07-23 12:45:00,98,0.0,0.0
2023-07-23 12:45:00,99,0.0,0.0
2023-07-23 12:45:00,100,0.0,0.0
2023-07-23 12:45:00,101,0.0,0.0
2023-07-23 12:45:00,102,0.0,0.0
2023-07-23 12:45:00,103,0.0,0.0
2023-07-23 12:45:00,104,0.0,0.0
2023-07-23 12:45:00,105,0.0,0.0
2023-07-23 12:45:00,106,0.0,0.0
2023-07-23 12:45:00,107,0.0,0.0
2023-07-23 12:45:00,108,0.0,0.0
2023-07-23 12:45:00,112,0.0,0.0
2023-07-23 12:45:00,113,0.0,0.0
2023-07-23 12:45:00,114,0.0,0.0
2023-07-23 12:45:00,115,0.0,0.0
2023-07-23 12:45:00,116,917.99292,762.11499
2023-07-23 12:45:00,117,100.0,60.000153
2023-07-23 12:45:00,118,100.0,60.000153
2023-07-23 12:45:00,119,0.0,0.0
2023-07-23 12:45:00,120,0.0,0.0
2023-07-23 12:45:00,126,11.0,8.0
2023-07-23 12:45:00,127,11.0,8.0
2023-07-23 12:45:00,128,994.0,750.0
2023-07-23 12:45:00,129,993.0,750.0
2023-07-23 12:45:00,130,0.0,0.0
2023-07-23 12:45:00,131,986.0,718.0
2023-07-23 12:45:00,132,944.0,758.0
2023-07-23 12:45:00,133,967.0,755.0
2023-07-23 12:45:00,134,0.0,0.0
2023-07-23 12:45:00,135,291.0,232.857544
2023-07-23 12:45:00,136,0.0,0.0
2023-07-23 12:45:00,137,0.0,0.0
2023-07-23 12:45:00,138,0.0,0.0
2023-07-23 12:45:00,139,283.5,197.0
2023-07-23 12:45:00,140,0.0,0.0
2023-07-23 12:45:00,141,136.0,94.0
2023-07-23 12:45:00,142,165.5,88.0
2023-07-23 12:45:00,143,165.5,89.143059
2023-07-23 12:45:00,144,176.0,104.0
2023-07-23 12:45:00,145,163.5,88.436272
2023-07-23 12:45:00,146,163.5,88.436272
2023-07-23 12:45:00,147,172.0,104.0
2023-07-23 12:45:00,150,0.0,0.0
2023-07-23 12:45:00,151,0.0,0.0
2023-07-23 12:45:00,152,0.0,0.0
2023-07-23 12:45:00,153,0.0,0.0
2023-07-23 12:45:00,154,237.0,134.0
2023-07-23 12:45:00,155,121.0,67.0
2023-07-23 12:45:00,156,397.0,350.0
2023-07-23 12:45:00,158,0.0,0.0
2023-07-23 12:45:00,159,1011.0,795.0
2023-07-23 12:45:00,160,0.0,0.0
2023-07-23 12:45:00,161,0.0,0.0
2023-07-23 12:45:00,162,0.0,0.0
2023-07-23 12:45:00,166,0.0,0.0
2023-07-23 12:45:00,167,0.0,0.0
2023-07-23 12:45:00,168,0.0,0.0
2023-07-23 12:45:00,169,0.0,0.0
2023-07-23 12:45:00,170,0.0,0.0
2023-07-23 12:45:00,171,0.0,0.0
2023-07-23 12:45:00,172,0.0,0.0
2023-07-23 12:45:00,173,0.0,0.0
2023-07-23 12:45:00,174,0.0,0.0
2023-07-23 12:45:00,175,282.460236,152.0
2023-07-23 12:45:00,176,0.0,0.0
2023-07-23 12:45:00,177,147.0,107.0
2023-07-23 12:45:00,178,0.0,0.0
2023-07-23 12:45:00,179,0.0,0.0
2023-07-23 12:45:00,180,0.0,0.0
2023-07-23 12:45:00,181,0.0,0.0
2023-07-23 12:45:00,182,0.0,0.0
2023-07-23 12:45:00,183,0.0,0.0
2023-07-23 12:45:00,184,0.0,0.0
2023-07-23 12:45:00,185,0.0,0.0
2023-07-23 12:45:00,186,0.0,0.0
2023-07-23 12:45:00,187,0.0,0.0
2023-07-23 12:45:00,188,0.0,0.0
2023-07-23 12:45:00,189,0.0,0.0
2023-07-23 12:45:00,190,1001.0,795.0
2023-07-23 12:45:00,191,1001.0,795.0
2023-07-23 12:45:00,193,16.252674,11.999903
2023-07-23 12:45:00,194,0.0,0.0
2023-07-23 12:45:00,195,31.0,29.949463
2023-07-23 12:45:00,196,49.250534,35.0
2023-07-23 12:45:00,197,0.0,0.0
2023-07-23 12:45:00,198,0.0,0.0
2023-07-23 12:45:00,200,0.0,0.0
2023-07-23 12:45:00,207,0.0,0.0
2023-07-23 12:45:00,208,0.0,0.0
2023-07-23 12:45:00,209,0.0,0.0
2023-07-23 12:45:00,210,0.0,0.0
2023-07-23 12:45:00,211,0.0,0.0
2023-07-23 12:45:00,212,0.0,0.0
2023-07-23 12:45:00,213,0.0,0.0
2023-07-23 12:45:00,214,0.0,0.0
2023-07-23 12:45:00,215,0.0,0.0
2023-07-23 12:45:00,216,0.0,0.0
2023-07-23 12:45:00,217,21.25,20.99826
2023-07-23 12:45:00,218,21.25,20.99826
2023-07-23 12:45:00,219,21.25,20.99826
2023-07-23 12:45:00,220,21.25,20.99826
2023-07-23 12:45:00,231,0.0,0.0
2023-07-23 12:45:00,232,0.0,0.0
2023-07-23 12:45:00,233,0.0,0.0
2023-07-23 12:45:00,234,0.0,0.0
2023-07-23 12:45:00,237,0.0,0.0
2023-07-23 12:45:00,238,0.0,0.0
2023-07-23 12:45:00,240,278.0,200.0
2023-07-23 12:45:00,241,141.0,100.0
2023-07-23 12:45:00,242,0.0,0.0
2023-07-23 12:45:00,243,0.0,0.0
2023-07-23 12:45:00,244,0.0,0.0
2023-07-23 12:45:00,247,0.0,0.0
2023-07-23 12:45:00,248,0.0,0.0
2023-07-23 12:45:00,249,155.666672,99.700317
2023-07-23 12:45:00,250,155.666672,99.425659
2023-07-23 12:45:00,251,155.666672,99.590454
2023-07-23 12:45:00,252,253.0,195.0
2023-07-23 12:45:00,253,103.0,69.000366
2023-07-23 12:45:00,254,39.0,34.500183
2023-07-23 12:45:00,255,245.0,167.0
2023-07-23 12:45:00,256,245.0,167.0
2023-07-23 12:45:00,257,264.0,216.0
2023-07-23 12:45:00,258,247.0,162.007477
2023-07-23 12:45:00,259,247.0,162.007477
2023-07-23 12:45:00,260,246.0,208.0
2023-07-23 12:45:00,264,10.000229,5.000229
2023-07-23 12:45:00,265,10.000229,5.000229
2023-07-23 12:45:00,266,0.0,0.0
2023-07-23 12:45:00,267,0.0,0.0
2023-07-23 12:45:00,268,0.0,0.0
2023-07-23 12:45:00,269,0.0,0.0
2023-07-23 12:45:00,270,0.0,0.0
2023-07-23 12:45:00,271,0.0,0.0
2023-07-23 12:45:00,272,0.0,0.0
2023-07-23 12:45:00,273,0.0,0.0
2023-07-23 12:45:00,274,0.0,0.0
2023-07-23 12:45:00,275,0.0,0.0
2023-07-23 12:45:00,276,0.0,0.0
2023-07-23 12:45:00,277,155.0,100.0
2023-07-23 12:45:00,278,67.0,50.0
2023-07-23 12:45:00,279,0.0,0.0
2023-07-23 12:45:00,280,0.0,0.0
2023-07-23 12:45:00,281,0.0,0.0
2023-07-23 12:45:00,282,0.0,0.0
2023-07-23 12:45:00,283,0.0,0.0
2023-07-23 12:45:00,284,0.0,0.0
2023-07-23 12:45:00,285,0.0,0.0
2023-07-23 12:45:00,286,0.0,0.0
2023-07-23 12:45:00,287,0.0,0.0
2023-07-23 12:45:00,288,0.0,0.0
2023-07-23 12:45:00,289,0.0,0.0
2023-07-23 12:45:00,290,0.0,0.0
2023-07-23 12:45:00,291,0.0,0.0
2023-07-23 12:45:00,292,0.0,0.0
2023-07-23 12:45:00,293,0.0,0.0
2023-07-23 12:45:00,294,0.0,0.0
2023-07-23 12:45:00,299,175.5,123.99823
2023-07-23 12:45:00,300,175.5,123.99823
2023-07-23 12:45:00,301,175.0,123.99823
2023-07-23 12:45:00,302,175.0,123.99823
2023-07-23 12:45:00,303,210.0,132.0
2023-07-23 12:45:00,304,207.0,132.0
2023-07-23 12:45:00,305,311.157898,215.001404
2023-07-23 12:45:00,306,0.0,0.0
2023-07-23 12:45:00,307,0.0,0.0
2023-07-23 12:45:00,308,151.5,119.995728
2023-07-23 12:45:00,309,151.5,119.995728
2023-07-23 12:45:00,310,164.0,122.0
2023-07-23 12:45:00,311,155.5,119.995728
2023-07-23 12:45:00,312,155.5,119.995728
2023-07-23 12:45:00,313,168.0,122.0
2023-07-23 12:45:00,314,155.0,119.995728
2023-07-23 12:45:00,315,155.0,119.995728
2023-07-23 12:45:00,316,169.0,122.0
2023-07-23 12:45:00,317,151.0,119.995728
2023-07-23 12:45:00,318,151.0,119.995728
2023-07-23 12:45:00,319,174.0,122.0
2023-07-23 12:45:00,320,154.5,122.0
2023-07-23 12:45:00,321,154.5,122.0
2023-07-23 12:45:00,322,176.0,136.0
2023-07-23 12:45:00,323,165.5,122.0
2023-07-23 12:45:00,324,165.5,122.0
2023-07-23 12:45:00,325,176.0,136.0
2023-07-23 12:45:00,326,140.934464,135.0
2023-07-23 12:45:00,327,0.0,0.0
2023-07-23 12:45:00,328,99.0,64.601952
2023-07-23 12:45:00,329,0.0,0.0
2023-07-23 12:45:00,330,0.0,0.0
2023-07-23 12:45:00,331,815.968628,650.894653
2023-07-23 12:45:00,332,813.0,645.706421
2023-07-23 12:45:00,333,0.0,0.0
2023-07-23 12:45:00,334,0.0,0.0
2023-07-23 12:45:00,335,0.0,0.0
2023-07-23 12:45:00,336,0.0,0.0
2023-07-23 12:45:00,337,39.5,39.0
2023-07-23 12:45:00,338,0.0,0.0
2023-07-23 12:45:00,339,16.5,15.0
2023-07-23 12:45:00,340,818.0,673.88855
2023-07-23 12:45:00,341,0.0,0.0
2023-07-23 12:45:00,342,166.0,135.0
2023-07-23 12:45:00,343,0.0,0.0
2023-07-23 12:45:00,344,100.0,59.997864
2023-07-23 12:45:00,345,0.0,0.0
2023-07-23 12:45:00,346,86.534851,80.0
2023-07-23 12:45:00,347,0.0,0.0
2023-07-23 12:45:00,348,0.0,0.0
2023-07-23 12:45:00,349,0.0,0.0
2023-07-23 12:45:00,350,0.0,0.0
2023-07-23 12:45:00,351,0.0,0.0
2023-07-23 12:45:00,352,0.0,0.0
2023-07-23 12:45:00,353,0.0,0.0
2023-07-23 12:45:00,354,0.0,0.0
2023-07-23 12:45:00,355,0.0,0.0
2023-07-23 12:45:00,356,25.0,10.0
2023-07-23 12:45:00,357,27.5,10.0
2023-07-23 12:45:00,358,19.0,10.000153
2023-07-23 12:45:00,359,19.0,10.000153
2023-07-23 12:45:00,360,23.0,7.0
2023-07-23 12:45:00,361,23.0,7.0
2023-07-23 12:45:00,362,23.0,7.0
2023-07-23 12:45:00,363,23.0,10.0
2023-07-23 12:45:00,364,0.0,0.0
2023-07-23 12:45:00,365,710.0,665.0
2023-07-23 12:45:00,366,378.487396,355.0
2023-07-23 12:45:00,367,379.159668,355.0
2023-07-23 12:45:00,368,0.0,0.0
2023-07-23 12:45:00,369,0.0,0.0
2023-07-23 12:45:00,370,0.0,0.0
2023-07-23 12:45:00,371,0.0,0.0
2023-07-23 12:45:00,372,0.0,0.0
2023-07-23 12:45:00,373,0.0,0.0
2023-07-23 12:45:00,374,0.0,0.0
2023-07-23 12:45:00,375,0.0,0.0
2023-07-23 12:45:00,376,162.0,116.662704
2023-07-23 12:45:00,377,162.0,116.662704
2023-07-23 12:45:00,378,181.0,116.662704
2023-07-23 12:45:00,379,40.0,40.0
2023-07-23 12:45:00,380,9.283933,0.0
2023-07-23 12:45:00,381,18.5,11.0
2023-07-23 12:45:00,382,0.0,0.0
2023-07-23 12:45:00,383,0.0,0.0
2023-07-23 12:45:00,384,0.0,0.0
2023-07-23 12:45:00,385,273.5,181.044983
2023-07-23 12:45:00,386,273.5,181.21283
2023-07-23 12:45:00,387,275.0,202.0
2023-07-23 12:45:00,388,273.0,181.319641
2023-07-23 12:45:00,389,273.0,180.755005
2023-07-23 12:45:00,390,275.0,202.0
2023-07-23 12:45:00,419,289.0,190.002136
2023-07-23 12:45:00,420,289.0,190.002136
2023-07-23 12:45:00,421,268.0,190.002136
2023-07-23 12:45:00,422,253.0,180.0
2023-07-23 12:45:00,423,253.0,180.0
2023-07-23 12:45:00,432,296.0,216.0
2023-07-23 12:45:00,433,409.345367,254.0
2023-07-23 12:45:00,434,270.0,180.013397
2023-07-23 12:45:00,435,270.0,180.013397
2023-07-23 12:45:00,436,273.0,180.013397
2023-07-23 12:45:00,437,273.0,180.013397
2023-07-23 12:45:00,438,274.0,208.0
2023-07-23 12:45:00,439,276.0,208.0
2023-07-23 12:45:00,440,155.5,120.0
2023-07-23 12:45:00,441,155.5,120.0
2023-07-23 12:45:00,442,169.0,120.0
2023-07-23 12:45:00,443,0.0,0.0
2023-07-23 12:45:00,444,0.0,0.0
2023-07-23 12:45:00,450,213.0,130.0
2023-07-23 12:45:00,451,0.0,0.0
2023-07-23 12:45:00,452,221.0,217.0
2023-07-23 12:45:00,453,84.0,84.0
2023-07-23 12:45:00,459,384.45282,264.399994
2023-07-23 12:45:00,467,0.0,0.0
2023-07-23 12:45:00,468,12.0,4.000366
2023-07-23 12:45:00,469,0.0,0.0
2023-07-23 12:45:00,471,4.775438,0.0
2023-07-23 12:45:00,472,219.0,180.0
2023-07-23 12:45:00,473,127.0,90.0
2023-07-23 12:45:00,474,221.0,180.0
2023-07-23 12:45:00,475,127.0,90.0
2023-07-23 12:45:00,477,245.5,164.0
2023-07-23 12:45:00,478,245.5,164.0
2023-07-23 12:45:00,479,253.0,163.986282
2023-07-23 12:45:00,480,243.5,164.0
2023-07-23 12:45:00,481,243.5,164.0
2023-07-23 12:45:00,482,252.0,163.986282
2023-07-23 12:45:00,485,45.0,20.00061
2023-07-23 12:45:00,486,45.0,20.00061
2023-07-23 12:45:00,487,23.0,13.000565
2023-07-23 12:45:00,488,23.0,13.000565
2023-07-23 12:45:00,489,999.0,795.0
2023-07-23 12:45:00,490,999.0,795.0
2023-07-23 12:45:00,491,969.0,791.0
2023-07-23 12:45:00,492,968.0,786.0
2023-07-23 12:45:00,493,995.0,795.0
2023-07-23 12:45:00,494,993.0,795.0
2023-07-23 12:45:00,495,0.0,0.0
2023-07-23 12:45:00,496,0.0,0.0
2023-07-23 12:45:00,497,0.0,0.0
2023-07-23 12:45:00,498,0.0,0.0
2023-07-23 12:45:00,499,0.0,0.0
2023-07-23 12:45:00,501,284.5,158.003479
2023-07-23 12:45:00,502,251.814331,251.814331
2023-07-23 12:45:00,503,289.0,200.0
2023-07-23 12:45:00,507,135.0,59.001785
2023-07-23 12:45:00,508,139.199997,106.0
2023-07-23 12:45:00,511,0.0,0.0
2023-07-23 12:45:00,512,0.0,0.0
2023-07-23 12:45:00,513,333.0,150.0
2023-07-23 12:45:00,514,135.0,120.0
2023-07-23 12:45:00,516,0.0,0.0
2023-07-23 12:45:00,521,939.0,769.383911
2023-07-23 12:45:00,522,939.0,755.720093
2023-07-23 12:45:00,523,0.0,0.0
2023-07-23 12:45:00,524,0.0,0.0
2023-07-23 12:45:00,525,0.0,0.0
2023-07-23 12:45:00,526,234.308899,131.0
2023-07-23 12:45:00,527,1357.0,1058.099976
2023-07-23 12:45:00,528,131.0,131.0
2023-07-23 12:45:00,529,707.269226,577.0
2023-07-23 12:45:00,530,716.826904,577.0
2023-07-23 12:45:00,533,0.0,0.0
2023-07-23 12:45:00,534,0.0,0.0
2023-07-23 12:45:00,535,0.0,0.0
2023-07-23 12:45:00,536,94.5,31.5
2023-07-23 12:45:00,537,94.5,31.5
2023-07-23 12:45:00,538,104.666672,82.0
2023-07-23 12:45:00,539,0.0,0.0
2023-07-23 12:45:00,540,0.0,0.0
2023-07-23 12:45:00,541,0.0,0.0
2023-07-23 12:45:00,542,0.0,0.0
2023-07-23 12:45:00,544,1012.0,795.0
2023-07-23 12:45:00,545,1012.0,795.0
2023-07-23 12:45:00,546,356.0,186.0
2023-07-23 12:45:00,547,356.0,186.0
2023-07-23 12:45:00,548,326.0,254.0
2023-07-23 12:45:00,549,235.001648,87.0
2023-07-23 12:45:00,550,126.0,43.5
2023-07-23 12:45:00,552,0.0,0.0
2023-07-23 12:45:00,553,0.0,0.0
2023-07-23 12:50:00,1,50.0,40.000244
2023-07-23 12:50:00,2,50.0,40.000244
2023-07-23 12:50:00,3,0.0,0.0
2023-07-23 12:50:00,4,430.15863,364.991486
2023-07-23 12:50:00,5,423.273132,364.991486
2023-07-23 12:50:00,6,0.0,0.0
2023-07-23 12:50:00,7,432.914093,364.991486
2023-07-23 12:50:00,8,0.0,0.0
2023-07-23 12:50:00,9,479.79837,364.917023
2023-07-23 12:50:00,10,0.0,0.0
2023-07-23 12:50:00,11,0.0,0.0
2023-07-23 12:50:00,12,0.0,0.0
2023-07-23 12:50:00,15,522.0,470.262268
2023-07-23 12:50:00,16,0.0,0.0
2023-07-23 12:50:00,17,0.0,0.0
2023-07-23 12:50:00,18,466.0,427.719421
2023-07-23 12:50:00,27,615.0,615.0
2023-07-23 12:50:00,28,612.0,612.0
2023-07-23 12:50:00,29,612.0,612.0
2023-07-23 12:50:00,33,0.0,0.0
2023-07-23 12:50:00,36,999.0,795.0
2023-07-23 12:50:00,37,992.0,795.0
2023-07-23 12:50:00,43,0.0,0.0
2023-07-23 12:50:00,46,506.0,446.30365
2023-07-23 12:50:00,47,0.0,0.0
2023-07-23 12:50:00,48,0.0,0.0
2023-07-23 12:50:00,49,462.763214,410.046295
2023-07-23 12:50:00,50,463.0,405.012726
2023-07-23 12:50:00,51,0.0,0.0
2023-07-23 12:50:00,52,0.0,0.0
2023-07-23 12:50:00,53,0.0,0.0
2023-07-23 12:50:00,54,0.0,0.0
2023-07-23 12:50:00,55,0.0,0.0
2023-07-23 12:50:00,56,0.0,0.0
2023-07-23 12:50:00,57,0.0,0.0
2023-07-23 12:50:00,58,0.0,0.0
2023-07-23 12:50:00,59,0.0,0.0
2023-07-23 12:50:00,60,0.0,0.0
2023-07-23 12:50:00,61,463.0,392.77301
2023-07-23 12:50:00,62,0.0,0.0
2023-07-23 12:50:00,63,0.0,0.0
2023-07-23 12:50:00,64,461.0,393.146179
2023-07-23 12:50:00,65,397.102692,310.291962
2023-07-23 12:50:00,66,0.0,0.0
2023-07-23 12:50:00,67,404.36795,352.990143
2023-07-23 12:50:00,68,0.0,0.0
2023-07-23 12:50:00,69,0.0,0.0
2023-07-23 12:50:00,70,930.0,755.085938
2023-07-23 12:50:00,71,43.5,25.002136
2023-07-23 12:50:00,72,43.5,25.002136
2023-07-23 12:50:00,73,0.0,0.0
2023-07-23 12:50:00,74,0.0,0.0
2023-07-23 12:50:00,75,0.0,0.0
2023-07-23 12:50:00,76,0.0,0.0
2023-07-23 12:50:00,77,0.0,0.0
2023-07-23 12:50:00,78,0.0,0.0
2023-07-23 12:50:00,79,0.0,0.0
2023-07-23 12:50:00,80,0.0,0.0
2023-07-23 12:50:00,83,430.56662,376.370117
2023-07-23 12:50:00,84,0.0,0.0
2023-07-23 12:50:00,85,0.0,0.0
2023-07-23 12:50:00,86,449.770721,386.362793
2023-07-23 12:50:00,87,467.0,390.762238
2023-07-23 12:50:00,88,0.0,0.0
2023-07-23 12:50:00,89,455.993927,370.743103
2023-07-23 12:50:00,90,457.0,363.421967
2023-07-23 12:50:00,91,0.0,0.0
2023-07-23 12:50:00,92,947.169434,762.10968
2023-07-23 12:50:00,95,0.0,0.0
2023-07-23 12:50:00,96,0.0,0.0
2023-07-23 12:50:00,97,0.0,0.0
2023-07-23 12:50:00,98,0.0,0.0
2023-07-23 12:50:00,99,0.0,0.0
2023-07-23 12:50:00,100,0.0,0.0
2023-07-23 12:50:00,101,0.0,0.0
2023-07-23 12:50:00,102,0.0,0.0
2023-07-23 12:50:00,103,0.0,0.0
2023-07-23 12:50:00,104,0.0,0.0
2023-07-23 12:50:00,105,0.0,0.0
2023-07-23 12:50:00,106,0.0,0.0
2023-07-23 12:50:00,107,0.0,0.0
2023-07-23 12:50:00,108,0.0,0.0
2023-07-23 12:50:00,112,0.0,0.0
2023-07-23 12:50:00,113,0.0,0.0
2023-07-23 12:50:00,114,0.0,0.0
2023-07-23 12:50:00,115,0.0,0.0
2023-07-23 12:50:00,116,917.99292,763.719482
2023-07-23 12:50:00,117,100.0,60.000153
2023-07-23 12:50:00,118,100.0,60.000153
2023-07-23 12:50:00,119,0.0,0.0
2023-07-23 12:50:00,120,0.0,0.0
2023-07-23 12:50:00,126,11.0,8.0
2023-07-23 12:50:00,127,11.0,8.0
2023-07-23 12:50:00,128,994.0,750.0
2023-07-23 12:50:00,129,993.0,750.0
2023-07-23 12:50:00,130,0.0,0.0
2023-07-23 12:50:00,131,986.0,718.0
2023-07-23 12:50:00,132,944.0,758.0
2023-07-23 12:50:00,133,967.0,755.0
2023-07-23 12:50:00,134,0.0,0.0
2023-07-23 12:50:00,135,291.0,233.43924
2023-07-23 12:50:00,136,0.0,0.0
2023-07-23 12:50:00,137,0.0,0.0
2023-07-23 12:50:00,138,0.0,0.0
2023-07-23 12:50:00,139,283.5,197.0
2023-07-23 12:50:00,140,0.0,0.0
2023-07-23 12:50:00,141,136.0,94.0
2023-07-23 12:50:00,142,165.5,88.0
2023-07-23 12:50:00,143,165.5,89.143059
2023-07-23 12:50:00,144,176.0,104.0
2023-07-23 12:50:00,145,163.5,88.436272
2023-07-23 12:50:00,146,163.5,88.436272
2023-07-23 12:50:00,147,172.0,104.0
2023-07-23 12:50:00,150,0.0,0.0
2023-07-23 12:50:00,151,0.0,0.0
2023-07-23 12:50:00,152,0.0,0.0
2023-07-23 12:50:00,153,0.0,0.0
2023-07-23 12:50:00,154,237.0,134.0
2023-07-23 12:50:00,155,121.0,67.0
2023-07-23 12:50:00,156,397.0,350.0
2023-07-23 12:50:00,158,0.0,0.0
2023-07-23 12:50:00,159,1011.0,795.0
2023-07-23 12:50:00,160,0.0,0.0
2023-07-23 12:50:00,161,0.0,0.0
2023-07-23 12:50:00,162,0.0,0.0
2023-07-23 12:50:00,166,0.0,0.0
2023-07-23 12:50:00,167,0.0,0.0
2023-07-23 12:50:00,168,0.0,0.0
2023-07-23 12:50:00,169,0.0,0.0
2023-07-23 12:50:00,170,0.0,0.0
2023-07-23 12:50:00,171,0.0,0.0
2023-07-23 12:50:00,172,0.0,0.0
2023-07-23 12:50:00,173,0.0,0.0
2023-07-23 12:50:00,174,0.0,0.0
2023-07-23 12:50:00,175,282.250397,152.0
2023-07-23 12:50:00,176,0.0,0.0
2023-07-23 12:50:00,177,147.0,107.0
2023-07-23 12:50:00,178,0.0,0.0
2023-07-23 12:50:00,179,0.0,0.0
2023-07-23 12:50:00,180,0.0,0.0
2023-07-23 12:50:00,181,0.0,0.0
2023-07-23 12:50:00,182,0.0,0.0
2023-07-23 12:50:00,183,0.0,0.0
2023-07-23 12:50:00,184,0.0,0.0
2023-07-23 12:50:00,185,0.0,0.0
2023-07-23 12:50:00,186,0.0,0.0
2023-07-23 12:50:00,187,0.0,0.0
2023-07-23 12:50:00,188,0.0,0.0
2023-07-23 12:50:00,189,0.0,0.0
2023-07-23 12:50:00,190,1001.0,795.0
2023-07-23 12:50:00,191,1001.0,795.0
2023-07-23 12:50:00,193,16.252674,11.999903
2023-07-23 12:50:00,194,0.0,0.0
2023-07-23 12:50:00,195,31.0,29.949463
2023-07-23 12:50:00,196,49.250534,35.0
2023-07-23 12:50:00,197,0.0,0.0
2023-07-23 12:50:00,198,0.0,0.0
2023-07-23 12:50:00,200,0.0,0.0
2023-07-23 12:50:00,207,0.0,0.0
2023-07-23 12:50:00,208,0.0,0.0
2023-07-23 12:50:00,209,0.0,0.0
2023-07-23 12:50:00,210,0.0,0.0
2023-07-23 12:50:00,211,0.0,0.0
2023-07-23 12:50:00,212,0.0,0.0
2023-07-23 12:50:00,213,0.0,0.0
2023-07-23 12:50:00,214,0.0,0.0
2023-07-23 12:50:00,215,0.0,0.0
2023-07-23 12:50:00,216,0.0,0.0
2023-07-23 12:50:00,217,21.25,20.99826
2023-07-23 12:50:00,218,21.25,20.99826
2023-07-23 12:50:00,219,21.25,20.99826
2023-07-23 12:50:00,220,21.25,20.99826
2023-07-23 12:50:00,231,0.0,0.0
2023-07-23 12:50:00,232,0.0,0.0
2023-07-23 12:50:00,233,0.0,0.0
2023-07-23 12:50:00,234,0.0,0.0
2023-07-23 12:50:00,237,0.0,0.0
2023-07-23 12:50:00,238,0.0,0.0
2023-07-23 12:50:00,240,278.0,200.0
2023-07-23 12:50:00,241,141.0,100.0
2023-07-23 12:50:00,242,0.0,0.0
2023-07-23 12:50:00,243,0.0,0.0
2023-07-23 12:50:00,244,0.0,0.0
2023-07-23 12:50:00,247,0.0,0.0
2023-07-23 12:50:00,248,0.0,0.0
2023-07-23 12:50:00,249,155.666672,99.645386
2023-07-23 12:50:00,250,155.666672,99.46228
2023-07-23 12:50:00,251,155.666672,99.645386
2023-07-23 12:50:00,252,253.0,195.0
2023-07-23 12:50:00,253,103.0,69.000366
2023-07-23 12:50:00,254,39.0,34.500183
2023-07-23 12:50:00,255,245.0,167.0
2023-07-23 12:50:00,256,245.0,167.0
2023-07-23 12:50:00,257,264.0,216.0
2023-07-23 12:50:00,258,247.0,162.007477
2023-07-23 12:50:00,259,247.0,162.007477
2023-07-23 12:50:00,260,246.0,208.0
2023-07-23 12:50:00,264,10.000229,5.000229
2023-07-23 12:50:00,265,10.000229,5.000229
2023-07-23 12:50:00,266,0.0,0.0
2023-07-23 12:50:00,267,0.0,0.0
2023-07-23 12:50:00,268,0.0,0.0
2023-07-23 12:50:00,269,0.0,0.0
2023-07-23 12:50:00,270,0.0,0.0
2023-07-23 12:50:00,271,0.0,0.0
2023-07-23 12:50:00,272,0.0,0.0
2023-07-23 12:50:00,273,0.0,0.0
2023-07-23 12:50:00,274,0.0,0.0
2023-07-23 12:50:00,275,0.0,0.0
2023-07-23 12:50:00,276,0.0,0.0
2023-07-23 12:50:00,277,155.0,100.0
2023-07-23 12:50:00,278,67.0,50.0
2023-07-23 12:50:00,279,0.0,0.0
2023-07-23 12:50:00,280,0.0,0.0
2023-07-23 12:50:00,281,0.0,0.0
2023-07-23 12:50:00,282,0.0,0.0
2023-07-23 12:50:00,283,0.0,0.0
2023-07-23 12:50:00,284,0.0,0.0
2023-07-23 12:50:00,285,0.0,0.0
2023-07-23 12:50:00,286,0.0,0.0
2023-07-23 12:50:00,287,0.0,0.0
2023-07-23 12:50:00,288,0.0,0.0
2023-07-23 12:50:00,289,0.0,0.0
2023-07-23 12:50:00,290,0.0,0.0
2023-07-23 12:50:00,291,0.0,0.0
2023-07-23 12:50:00,292,0.0,0.0
2023-07-23 12:50:00,293,0.0,0.0
2023-07-23 12:50:00,294,0.0,0.0
2023-07-23 12:50:00,299,175.5,123.99823
2023-07-23 12:50:00,300,175.5,123.99823
2023-07-23 12:50:00,301,175.0,123.99823
2023-07-23 12:50:00,302,175.0,123.99823
2023-07-23 12:50:00,303,210.0,132.0
2023-07-23 12:50:00,304,207.0,132.0
2023-07-23 12:50:00,305,311.631073,215.001404
2023-07-23 12:50:00,306,0.0,0.0
2023-07-23 12:50:00,307,0.0,0.0
2023-07-23 12:50:00,308,151.5,119.995728
2023-07-23 12:50:00,309,151.5,119.995728
2023-07-23 12:50:00,310,164.0,122.0
2023-07-23 12:50:00,311,155.5,119.995728
2023-07-23 12:50:00,312,155.5,119.995728
2023-07-23 12:50:00,313,168.0,122.0
2023-07-23 12:50:00,314,155.0,119.995728
2023-07-23 12:50:00,315,155.0,119.995728
2023-07-23 12:50:00,316,169.0,122.0
2023-07-23 12:50:00,317,151.0,119.995728
2023-07-23 12:50:00,318,151.0,119.995728
2023-07-23 12:50:00,319,174.0,122.0
2023-07-23 12:50:00,320,154.5,122.0
2023-07-23 12:50:00,321,154.5,122.0
2023-07-23 12:50:00,322,176.0,136.0
2023-07-23 12:50:00,323,165.5,122.0
2023-07-23 12:50:00,324,165.5,122.0
2023-07-23 12:50:00,325,176.0,136.0
2023-07-23 12:50:00,326,140.009384,135.0
2023-07-23 12:50:00,327,0.0,0.0
2023-07-23 12:50:00,328,99.0,64.568581
2023-07-23 12:50:00,329,0.0,0.0
2023-07-23 12:50:00,330,0.0,0.0
2023-07-23 12:50:00,331,815.968628,648.101257
2023-07-23 12:50:00,332,813.0,647.551758
2023-07-23 12:50:00,333,0.0,0.0
2023-07-23 12:50:00,334,0.0,0.0
2023-07-23 12:50:00,335,0.0,0.0
2023-07-23 12:50:00,336,0.0,0.0
2023-07-23 12:50:00,337,39.5,39.0
2023-07-23 12:50:00,338,0.0,0.0
2023-07-23 12:50:00,339,16.5,15.0
2023-07-23 12:50:00,340,818.0,673.76416
2023-07-23 12:50:00,341,0.0,0.0
2023-07-23 12:50:00,342,166.0,135.0
2023-07-23 12:50:00,343,0.0,0.0
2023-07-23 12:50:00,344,100.0,59.997864
2023-07-23 12:50:00,345,0.0,0.0
2023-07-23 12:50:00,346,85.687958,80.0
2023-07-23 12:50:00,347,0.0,0.0
2023-07-23 12:50:00,348,0.0,0.0
2023-07-23 12:50:00,349,0.0,0.0
2023-07-23 12:50:00,350,0.0,0.0
2023-07-23 12:50:00,351,0.0,0.0
2023-07-23 12:50:00,352,0.0,0.0
2023-07-23 12:50:00,353,0.0,0.0
2023-07-23 12:50:00,354,0.0,0.0
2023-07-23 12:50:00,355,0.0,0.0
2023-07-23 12:50:00,356,25.0,10.0
2023-07-23 12:50:00,357,27.5,10.0
2023-07-23 12:50:00,358,19.0,10.000153
2023-07-23 12:50:00,359,19.0,10.000153
2023-07-23 12:50:00,360,23.0,7.0
2023-07-23 12:50:00,361,23.0,7.0
2023-07-23 12:50:00,362,23.0,7.0
2023-07-23 12:50:00,363,23.0,10.0
2023-07-23 12:50:00,364,0.0,0.0
2023-07-23 12:50:00,365,710.0,665.0
2023-07-23 12:50:00,366,378.487396,355.0
2023-07-23 12:50:00,367,379.159668,355.0
2023-07-23 12:50:00,368,0.0,0.0
2023-07-23 12:50:00,369,0.0,0.0
2023-07-23 12:50:00,370,0.0,0.0
2023-07-23 12:50:00,371,0.0,0.0
2023-07-23 12:50:00,372,0.0,0.0
2023-07-23 12:50:00,373,0.0,0.0
2023-07-23 12:50:00,374,0.0,0.0
2023-07-23 12:50:00,375,0.0,0.0
2023-07-23 12:50:00,376,162.0,116.662704
2023-07-23 12:50:00,377,162.0,116.662704
2023-07-23 12:50:00,378,181.0,116.662704
2023-07-23 12:50:00,379,39.5,27.0
2023-07-23 12:50:00,380,39.5,27.0
2023-07-23 12:50:00,381,33.0,22.0
2023-07-23 12:50:00,382,0.0,0.0
2023-07-23 12:50:00,383,0.0,0.0
2023-07-23 12:50:00,384,0.0,0.0
2023-07-23 12:50:00,385,273.5,181.044983
2023-07-23 12:50:00,386,273.5,181.060242
2023-07-23 12:50:00,387,275.0,202.0
2023-07-23 12:50:00,388,273.0,181.273865
2023-07-23 12:50:00,389,273.0,180.755005
2023-07-23 12:50:00,390,275.0,202.0
2023-07-23 12:50:00,419,289.0,190.002136
2023-07-23 12:50:00,420,289.0,190.002136
2023-07-23 12:50:00,421,268.0,190.002136
2023-07-23 12:50:00,422,253.0,180.0
2023-07-23 12:50:00,423,253.0,180.0
2023-07-23 12:50:00,432,296.0,216.0
2023-07-23 12:50:00,433,407.97345,254.0
2023-07-23 12:50:00,434,270.0,180.013397
2023-07-23 12:50:00,435,270.0,180.013397
2023-07-23 12:50:00,436,273.0,180.013397
2023-07-23 12:50:00,437,273.0,180.013397
2023-07-23 12:50:00,438,274.0,208.0
2023-07-23 12:50:00,439,276.0,208.0
2023-07-23 12:50:00,440,155.5,120.0
2023-07-23 12:50:00,441,155.5,120.0
2023-07-23 12:50:00,442,169.0,120.0
2023-07-23 12:50:00,443,0.0,0.0
2023-07-23 12:50:00,444,0.0,0.0
2023-07-23 12:50:00,450,213.0,130.0
2023-07-23 12:50:00,451,0.0,0.0
2023-07-23 12:50:00,452,221.0,217.0
2023-07-23 12:50:00,453,84.0,84.0
2023-07-23 12:50:00,459,382.862518,264.399994
2023-07-23 12:50:00,467,0.0,0.0
2023-07-23 12:50:00,468,12.0,4.000366
2023-07-23 12:50:00,469,0.0,0.0
2023-07-23 12:50:00,471,4.938859,0.0
2023-07-23 12:50:00,472,219.0,180.0
2023-07-23 12:50:00,473,127.0,90.0
2023-07-23 12:50:00,474,221.0,180.0
2023-07-23 12:50:00,475,127.0,90.0
2023-07-23 12:50:00,477,245.5,164.0
2023-07-23 12:50:00,478,245.5,164.0
2023-07-23 12:50:00,479,253.0,163.986282
2023-07-23 12:50:00,480,243.5,164.0
2023-07-23 12:50:00,481,243.5,164.0
2023-07-23 12:50:00,482,252.0,163.986282
2023-07-23 12:50:00,485,45.0,20.00061
2023-07-23 12:50:00,486,45.0,20.00061
2023-07-23 12:50:00,487,23.0,13.000565
2023-07-23 12:50:00,488,23.0,13.000565
2023-07-23 12:50:00,489,999.0,795.0
2023-07-23 12:50:00,490,999.0,795.0
2023-07-23 12:50:00,491,969.0,791.0
2023-07-23 12:50:00,492,968.0,786.0
2023-07-23 12:50:00,493,995.0,795.0
2023-07-23 12:50:00,494,993.0,795.0
2023-07-23 12:50:00,495,0.0,0.0
2023-07-23 12:50:00,496,0.0,0.0
2023-07-23 12:50:00,497,0.0,0.0
2023-07-23 12:50:00,498,0.0,0.0
2023-07-23 12:50:00,499,0.0,0.0
2023-07-23 12:50:00,501,284.5,158.003479
2023-07-23 12:50:00,502,257.444946,257.444946
2023-07-23 12:50:00,503,289.0,200.0
2023-07-23 12:50:00,507,135.0,59.001785
2023-07-23 12:50:00,508,139.199997,106.0
2023-07-23 12:50:00,511,0.0,0.0
2023-07-23 12:50:00,512,0.0,0.0
2023-07-23 12:50:00,513,333.0,150.0
2023-07-23 12:50:00,514,135.0,120.0
2023-07-23 12:50:00,516,0.0,0.0
2023-07-23 12:50:00,521,939.0,762.849121
2023-07-23 12:50:00,522,939.0,757.08136
2023-07-23 12:50:00,523,0.0,0.0
2023-07-23 12:50:00,524,0.0,0.0
2023-07-23 12:50:00,525,0.0,0.0
2023-07-23 12:50:00,526,230.62384,131.0
2023-07-23 12:50:00,527,1357.0,1058.099976
2023-07-23 12:50:00,528,131.0,131.0
2023-07-23 12:50:00,529,707.269226,577.0
2023-07-23 12:50:00,530,716.826904,577.0
2023-07-23 12:50:00,533,0.0,0.0
2023-07-23 12:50:00,534,0.0,0.0
2023-07-23 12:50:00,535,0.0,0.0
2023-07-23 12:50:00,536,94.5,31.5
2023-07-23 12:50:00,537,94.5,31.5
2023-07-23 12:50:00,538,104.666672,82.0
2023-07-23 12:50:00,539,0.0,0.0
2023-07-23 12:50:00,540,0.0,0.0
2023-07-23 12:50:00,541,0.0,0.0
2023-07-23 12:50:00,542,0.0,0.0
2023-07-23 12:50:00,544,1012.0,795.0
2023-07-23 12:50:00,545,1012.0,795.0
2023-07-23 12:50:00,546,356.0,186.0
2023-07-23 12:50:00,547,356.0,186.0
2023-07-23 12:50:00,548,326.0,254.0
2023-07-23 12:50:00,549,235.001648,87.0
2023-07-23 12:50:00,550,126.0,43.5
2023-07-23 12:50:00,552,0.0,0.0
2023-07-23 12:50:00,553,0.0,0.0
2023-07-23 12:55:00,1,50.0,40.000244
2023-07-23 12:55:00,2,50.0,40.000244
2023-07-23 12:55:00,3,0.0,0.0
2023-07-23 12:55:00,4,430.050323,364.991486
2023-07-23 12:55:00,5,421.099731,364.991486
2023-07-23 12:55:00,6,0.0,0.0
2023-07-23 12:55:00,7,448.555786,364.991486
2023-07-23 12:55:00,8,0.0,0.0
2023-07-23 12:55:00,9,479.79837,364.917023
2023-07-23 12:55:00,10,0.0,0.0
2023-07-23 12:55:00,11,0.0,0.0
2023-07-23 12:55:00,12,0.0,0.0
2023-07-23 12:55:00,15,522.0,476.242249
2023-07-23 12:55:00,16,0.0,0.0
2023-07-23 12:55:00,17,0.0,0.0
2023-07-23 12:55:00,18,466.0,428.446808
2023-07-23 12:55:00,27,615.0,615.0
2023-07-23 12:55:00,28,612.0,612.0
2023-07-23 12:55:00,29,612.0,612.0
2023-07-23 12:55:00,33,0.0,0.0
2023-07-23 12:55:00,36,999.0,795.0
2023-07-23 12:55:00,37,992.0,795.0
2023-07-23 12:55:00,43,0.0,0.0
2023-07-23 12:55:00,46,506.0,448.31192
2023-07-23 12:55:00,47,0.0,0.0
2023-07-23 12:55:00,48,0.0,0.0
2023-07-23 12:55:00,49,462.763214,410.046295
2023-07-23 12:55:00,50,463.0,405.012726
2023-07-23 12:55:00,51,0.0,0.0
2023-07-23 12:55:00,52,0.0,0.0
2023-07-23 12:55:00,53,0.0,0.0
2023-07-23 12:55:00,54,0.0,0.0
2023-07-23 12:55:00,55,0.0,0.0
2023-07-23 12:55:00,56,0.0,0.0
2023-07-23 12:55:00,57,0.0,0.0
2023-07-23 12:55:00,58,0.0,0.0
2023-07-23 12:55:00,59,0.0,0.0
2023-07-23 12:55:00,60,0.0,0.0
2023-07-23 12:55:00,61,463.0,393.046326
2023-07-23 12:55:00,62,0.0,0.0
2023-07-23 12:55:00,63,0.0,0.0
2023-07-23 12:55:00,64,461.0,390.870422
2023-07-23 12:55:00,65,397.102692,310.428101
2023-07-23 12:55:00,66,0.0,0.0
2023-07-23 12:55:00,67,404.36795,352.990143
2023-07-23 12:55:00,68,0.0,0.0
2023-07-23 12:55:00,69,0.0,0.0
2023-07-23 12:55:00,70,930.0,765.517578
2023-07-23 12:55:00,71,43.5,25.002136
2023-07-23 12:55:00,72,43.5,25.002136
2023-07-23 12:55:00,73,0.0,0.0
2023-07-23 12:55:00,74,0.0,0.0
2023-07-23 12:55:00,75,0.0,0.0
2023-07-23 12:55:00,76,0.0,0.0
2023-07-23 12:55:00,77,0.0,0.0
2023-07-23 12:55:00,78,0.0,0.0
2023-07-23 12:55:00,79,0.0,0.0
2023-07-23 12:55:00,80,0.0,0.0
2023-07-23 12:55:00,83,430.56662,377.291351
2023-07-23 12:55:00,84,0.0,0.0
2023-07-23 12:55:00,85,0.0,0.0
2023-07-23 12:55:00,86,449.770721,391.533173
2023-07-23 12:55:00,87,467.0,393.357117
2023-07-23 12:55:00,88,0.0,0.0
2023-07-23 12:55:00,89,455.993927,372.668518
2023-07-23 12:55:00,90,457.0,363.791565
2023-07-23 12:55:00,91,0.0,0.0
2023-07-23 12:55:00,92,947.077881,766.3078
2023-07-23 12:55:00,95,0.0,0.0
2023-07-23 12:55:00,96,0.0,0.0
2023-07-23 12:55:00,97,0.0,0.0
2023-07-23 12:55:00,98,0.0,0.0
2023-07-23 12:55:00,99,0.0,0.0
2023-07-23 12:55:00,100,0.0,0.0
2023-07-23 12:55:00,101,0.0,0.0
2023-07-23 12:55:00,102,0.0,0.0
2023-07-23 12:55:00,103,0.0,0.0
2023-07-23 12:55:00,104,0.0,0.0
2023-07-23 12:55:00,105,0.0,0.0
2023-07-23 12:55:00,106,0.0,0.0
2023-07-23 12:55:00,107,0.0,0.0
2023-07-23 12:55:00,108,0.0,0.0
2023-07-23 12:55:00,112,0.0,0.0
2023-07-23 12:55:00,113,0.0,0.0
2023-07-23 12:55:00,114,0.0,0.0
2023-07-23 12:55:00,115,0.0,0.0
2023-07-23 12:55:00,116,917.99292,754.573486
2023-07-23 12:55:00,117,100.0,60.000153
2023-07-23 12:55:00,118,100.0,60.000153
2023-07-23 12:55:00,119,0.0,0.0
2023-07-23 12:55:00,120,0.0,0.0
2023-07-23 12:55:00,126,11.0,8.0
2023-07-23 12:55:00,127,11.0,8.0
2023-07-23 12:55:00,128,994.0,750.0
2023-07-23 12:55:00,129,993.0,750.0
2023-07-23 12:55:00,130,0.0,0.0
2023-07-23 12:55:00,131,986.0,718.0
2023-07-23 12:55:00,132,944.0,758.0
2023-07-23 12:55:00,133,967.0,755.0
2023-07-23 12:55:00,134,0.0,0.0
2023-07-23 12:55:00,135,291.0,232.35318
2023-07-23 12:55:00,136,0.0,0.0
2023-07-23 12:55:00,137,0.0,0.0
2023-07-23 12:55:00,138,0.0,0.0
2023-07-23 12:55:00,139,283.5,197.0
2023-07-23 12:55:00,140,0.0,0.0
2023-07-23 12:55:00,141,136.0,94.0
2023-07-23 12:55:00,142,165.5,88.0
2023-07-23 12:55:00,143,165.5,88.907463
2023-07-23 12:55:00,144,176.0,104.0
2023-07-23 12:55:00,145,163.5,88.436272
2023-07-23 12:55:00,146,163.5,88.436272
2023-07-23 12:55:00,147,172.0,104.0
2023-07-23 12:55:00,150,0.0,0.0
2023-07-23 12:55:00,151,0.0,0.0
2023-07-23 12:55:00,152,0.0,0.0
2023-07-23 12:55:00,153,0.0,0.0
2023-07-23 12:55:00,154,237.0,134.0
2023-07-23 12:55:00,155,121.0,67.0
2023-07-23 12:55:00,156,397.0,350.0
2023-07-23 12:55:00,158,0.0,0.0
2023-07-23 12:55:00,159,1011.0,795.0
2023-07-23 12:55:00,160,0.0,0.0
2023-07-23 12:55:00,161,0.0,0.0
2023-07-23 12:55:00,162,0.0,0.0
2023-07-23 12:55:00,166,0.0,0.0
2023-07-23 12:55:00,167,0.0,0.0
2023-07-23 12:55:00,168,0.0,0.0
2023-07-23 12:55:00,169,0.0,0.0
2023-07-23 12:55:00,170,0.0,0.0
2023-07-23 12:55:00,171,0.0,0.0
2023-07-23 12:55:00,172,0.0,0.0
2023-07-23 12:55:00,173,0.0,0.0
2023-07-23 12:55:00,174,0.0,0.0
2023-07-23 12:55:00,175,282.402985,152.0
2023-07-23 12:55:00,176,0.0,0.0
2023-07-23 12:55:00,177,147.0,107.0
2023-07-23 12:55:00,178,0.0,0.0
2023-07-23 12:55:00,179,0.0,0.0
2023-07-23 12:55:00,180,0.0,0.0
2023-07-23 12:55:00,181,0.0,0.0
2023-07-23 12:55:00,182,0.0,0.0
2023-07-23 12:55:00,183,0.0,0.0
2023-07-23 12:55:00,184,0.0,0.0
2023-07-23 12:55:00,185,0.0,0.0
2023-07-23 12:55:00,186,0.0,0.0
2023-07-23 12:55:00,187,0.0,0.0
2023-07-23 12:55:00,188,0.0,0.0
2023-07-23 12:55:00,189,0.0,0.0
2023-07-23 12:55:00,190,1001.0,795.0
2023-07-23 12:55:00,191,1001.0,795.0
2023-07-23 12:55:00,193,16.252674,11.999903
2023-07-23 12:55:00,194,0.0,0.0
2023-07-23 12:55:00,195,31.0,29.949463
2023-07-23 12:55:00,196,49.250534,35.0
2023-07-23 12:55:00,197,0.0,0.0
2023-07-23 12:55:00,198,0.0,0.0
2023-07-23 12:55:00,200,0.0,0.0
2023-07-23 12:55:00,207,0.0,0.0
2023-07-23 12:55:00,208,0.0,0.0
2023-07-23 12:55:00,209,0.0,0.0
2023-07-23 12:55:00,210,0.0,0.0
2023-07-23 12:55:00,211,0.0,0.0
2023-07-23 12:55:00,212,0.0,0.0
2023-07-23 12:55:00,213,0.0,0.0
2023-07-23 12:55:00,214,0.0,0.0
2023-07-23 12:55:00,215,0.0,0.0
2023-07-23 12:55:00,216,0.0,0.0
2023-07-23 12:55:00,217,21.25,20.99826
2023-07-23 12:55:00,218,21.25,20.99826
2023-07-23 12:55:00,219,21.25,20.99826
2023-07-23 12:55:00,220,21.25,20.99826
2023-07-23 12:55:00,231,0.0,0.0
2023-07-23 12:55:00,232,0.0,0.0
2023-07-23 12:55:00,233,0.0,0.0
2023-07-23 12:55:00,234,0.0,0.0
2023-07-23 12:55:00,237,0.0,0.0
2023-07-23 12:55:00,238,0.0,0.0
2023-07-23 12:55:00,240,278.0,200.0
2023-07-23 12:55:00,241,141.0,100.0
2023-07-23 12:55:00,242,0.0,0.0
2023-07-23 12:55:00,243,0.0,0.0
2023-07-23 12:55:00,244,0.0,0.0
2023-07-23 12:55:00,247,0.0,0.0
2023-07-23 12:55:00,248,0.0,0.0
2023-07-23 12:55:00,249,155.666672,99.645386
2023-07-23 12:55:00,250,155.666672,99.46228
2023-07-23 12:55:00,251,155.666672,99.590454
2023-07-23 12:55:00,252,253.0,195.0
2023-07-23 12:55:00,253,103.0,69.000366
2023-07-23 12:55:00,254,39.0,34.500183
2023-07-23 12:55:00,255,245.0,167.0
2023-07-23 12:55:00,256,245.0,167.0
2023-07-23 12:55:00,257,264.0,216.0
2023-07-23 12:55:00,258,247.0,162.007477
2023-07-23 12:55:00,259,247.0,162.007477
2023-07-23 12:55:00,260,246.0,208.0
2023-07-23 12:55:00,264,10.000229,5.000229
2023-07-23 12:55:00,265,10.000229,5.000229
2023-07-23 12:55:00,266,0.0,0.0
2023-07-23 12:55:00,267,0.0,0.0
2023-07-23 12:55:00,268,0.0,0.0
2023-07-23 12:55:00,269,0.0,0.0
2023-07-23 12:55:00,270,0.0,0.0
2023-07-23 12:55:00,271,0.0,0.0
2023-07-23 12:55:00,272,0.0,0.0
2023-07-23 12:55:00,273,0.0,0.0
2023-07-23 12:55:00,274,0.0,0.0
2023-07-23 12:55:00,275,0.0,0.0
2023-07-23 12:55:00,276,0.0,0.0
2023-07-23 12:55:00,277,155.0,100.0
2023-07-23 12:55:00,278,67.0,50.0
2023-07-23 12:55:00,279,0.0,0.0
2023-07-23 12:55:00,280,0.0,0.0
2023-07-23 12:55:00,281,0.0,0.0
2023-07-23 12:55:00,282,0.0,0.0
2023-07-23 12:55:00,283,0.0,0.0
2023-07-23 12:55:00,284,0.0,0.0
2023-07-23 12:55:00,285,0.0,0.0
2023-07-23 12:55:00,286,0.0,0.0
2023-07-23 12:55:00,287,0.0,0.0
2023-07-23 12:55:00,288,0.0,0.0
2023-07-23 12:55:00,289,0.0,0.0
2023-07-23 12:55:00,290,0.0,0.0
2023-07-23 12:55:00,291,0.0,0.0
2023-07-23 12:55:00,292,0.0,0.0
2023-07-23 12:55:00,293,0.0,0.0
2023-07-23 12:55:00,294,0.0,0.0
2023-07-23 12:55:00,299,175.5,123.99823
2023-07-23 12:55:00,300,175.5,123.99823
2023-07-23 12:55:00,301,175.0,123.99823
2023-07-23 12:55:00,302,175.0,123.99823
2023-07-23 12:55:00,303,210.0,132.0
2023-07-23 12:55:00,304,207.0,132.0
2023-07-23 12:55:00,305,311.307709,215.001404
2023-07-23 12:55:00,306,0.0,0.0
2023-07-23 12:55:00,307,0.0,0.0
2023-07-23 12:55:00,308,151.5,119.995728
2023-07-23 12:55:00,309,151.5,119.995728
2023-07-23 12:55:00,310,164.0,122.0
2023-07-23 12:55:00,311,155.5,119.995728
2023-07-23 12:55:00,312,155.5,119.995728
2023-07-23 12:55:00,313,168.0,122.0
2023-07-23 12:55:00,314,155.0,119.995728
2023-07-23 12:55:00,315,155.0,119.995728
2023-07-23 12:55:00,316,169.0,122.0
2023-07-23 12:55:00,317,151.0,119.995728
2023-07-23 12:55:00,318,151.0,119.995728
2023-07-23 12:55:00,319,174.0,122.0
2023-07-23 12:55:00,320,154.5,122.0
2023-07-23 12:55:00,321,154.5,122.0
2023-07-23 12:55:00,322,176.0,136.0
2023-07-23 12:55:00,323,165.5,122.0
2023-07-23 12:55:00,324,165.5,122.0
2023-07-23 12:55:00,325,176.0,136.0
2023-07-23 12:55:00,326,141.125198,135.0
2023-07-23 12:55:00,327,0.0,0.0
2023-07-23 12:55:00,328,99.0,64.530434
2023-07-23 12:55:00,329,0.0,0.0
2023-07-23 12:55:00,330,0.0,0.0
2023-07-23 12:55:00,331,815.968628,655.985168
2023-07-23 12:55:00,332,813.0,645.706421
2023-07-23 12:55:00,333,0.0,0.0
2023-07-23 12:55:00,334,0.0,0.0
2023-07-23 12:55:00,335,0.0,0.0
2023-07-23 12:55:00,336,0.0,0.0
2023-07-23 12:55:00,337,39.5,39.0
2023-07-23 12:55:00,338,0.0,0.0
2023-07-23 12:55:00,339,16.5,15.0
2023-07-23 12:55:00,340,818.0,673.971558
2023-07-23 12:55:00,341,0.0,0.0
2023-07-23 12:55:00,342,166.0,135.0
2023-07-23 12:55:00,343,0.0,0.0
2023-07-23 12:55:00,344,100.0,59.997864
2023-07-23 12:55:00,345,0.0,0.0
2023-07-23 12:55:00,346,86.540588,80.0
2023-07-23 12:55:00,347,0.0,0.0
2023-07-23 12:55:00,348,0.0,0.0
2023-07-23 12:55:00,349,0.0,0.0
2023-07-23 12:55:00,350,0.0,0.0
2023-07-23 12:55:00,351,0.0,0.0
2023-07-23 12:55:00,352,0.0,0.0
2023-07-23 12:55:00,353,0.0,0.0
2023-07-23 12:55:00,354,0.0,0.0
2023-07-23 12:55:00,355,0.0,0.0
2023-07-23 12:55:00,356,25.0,10.0
2023-07-23 12:55:00,357,27.5,10.0
2023-07-23 12:55:00,358,19.0,10.000153
2023-07-23 12:55:00,359,19.0,10.000153
2023-07-23 12:55:00,360,23.0,7.0
2023-07-23 12:55:00,361,23.0,7.0
2023-07-23 12:55:00,362,23.0,7.0
2023-07-23 12:55:00,363,23.0,10.0
2023-07-23 12:55:00,364,0.0,0.0
2023-07-23 12:55:00,365,710.0,665.0
2023-07-23 12:55:00,366,378.487396,355.0
2023-07-23 12:55:00,367,379.159668,355.0
2023-07-23 12:55:00,368,0.0,0.0
2023-07-23 12:55:00,369,0.0,0.0
2023-07-23 12:55:00,370,0.0,0.0
2023-07-23 12:55:00,371,0.0,0.0
2023-07-23 12:55:00,372,0.0,0.0
2023-07-23 12:55:00,373,0.0,0.0
2023-07-23 12:55:00,374,0.0,0.0
2023-07-23 12:55:00,375,0.0,0.0
2023-07-23 12:55:00,376,162.0,116.662704
2023-07-23 12:55:00,377,162.0,116.662704
2023-07-23 12:55:00,378,181.0,116.662704
2023-07-23 12:55:00,379,39.5,27.0
2023-07-23 12:55:00,380,39.5,27.0
2023-07-23 12:55:00,381,33.0,22.0
2023-07-23 12:55:00,382,0.0,0.0
2023-07-23 12:55:00,383,0.0,0.0
2023-07-23 12:55:00,384,0.0,0.0
2023-07-23 12:55:00,385,273.5,181.044983
2023-07-23 12:55:00,386,273.5,180.907654
2023-07-23 12:55:00,387,275.0,202.0
2023-07-23 12:55:00,388,273.0,181.350159
2023-07-23 12:55:00,389,273.0,180.785583
2023-07-23 12:55:00,390,275.0,202.0
2023-07-23 12:55:00,419,289.0,190.002136
2023-07-23 12:55:00,420,289.0,190.002136
2023-07-23 12:55:00,421,268.0,190.002136
2023-07-23 12:55:00,422,253.0,180.0
2023-07-23 12:55:00,423,253.0,180.0
2023-07-23 12:55:00,432,296.0,216.0
2023-07-23 12:55:00,433,403.822968,254.0
2023-07-23 12:55:00,434,270.0,180.013397
2023-07-23 12:55:00,435,270.0,180.013397
2023-07-23 12:55:00,436,273.0,180.013397
2023-07-23 12:55:00,437,273.0,180.013397
2023-07-23 12:55:00,438,274.0,208.0
2023-07-23 12:55:00,439,276.0,208.0
2023-07-23 12:55:00,440,155.5,120.0
2023-07-23 12:55:00,441,155.5,120.0
2023-07-23 12:55:00,442,169.0,120.0
2023-07-23 12:55:00,443,0.0,0.0
2023-07-23 12:55:00,444,0.0,0.0
2023-07-23 12:55:00,450,213.0,130.0
2023-07-23 12:55:00,451,0.0,0.0
2023-07-23 12:55:00,452,221.0,217.0
2023-07-23 12:55:00,453,84.0,84.0
2023-07-23 12:55:00,459,384.671692,264.399994
2023-07-23 12:55:00,467,0.0,0.0
2023-07-23 12:55:00,468,12.0,4.000366
2023-07-23 12:55:00,469,0.0,0.0
2023-07-23 12:55:00,471,5.169899,0.0
2023-07-23 12:55:00,472,219.0,180.0
2023-07-23 12:55:00,473,127.0,90.0
2023-07-23 12:55:00,474,221.0,180.0
2023-07-23 12:55:00,475,127.0,90.0
2023-07-23 12:55:00,477,245.5,164.0
2023-07-23 12:55:00,478,245.5,164.0
2023-07-23 12:55:00,479,253.0,163.986282
2023-07-23 12:55:00,480,243.5,164.0
2023-07-23 12:55:00,481,243.5,164.0
2023-07-23 12:55:00,482,252.0,163.986282
2023-07-23 12:55:00,485,45.0,20.00061
2023-07-23 12:55:00,486,45.0,20.00061
2023-07-23 12:55:00,487,23.0,13.000565
2023-07-23 12:55:00,488,23.0,13.000565
2023-07-23 12:55:00,489,999.0,795.0
2023-07-23 12:55:00,490,999.0,795.0
2023-07-23 12:55:00,491,969.0,791.0
2023-07-23 12:55:00,492,968.0,786.0
2023-07-23 12:55:00,493,995.0,795.0
2023-07-23 12:55:00,494,993.0,795.0
2023-07-23 12:55:00,495,0.0,0.0
2023-07-23 12:55:00,496,0.0,0.0
2023-07-23 12:55:00,497,0.0,0.0
2023-07-23 12:55:00,498,0.0,0.0
2023-07-23 12:55:00,499,0.0,0.0
2023-07-23 12:55:00,501,284.5,158.003479
2023-07-23 12:55:00,502,245.771606,245.771606
2023-07-23 12:55:00,503,289.0,200.0
2023-07-23 12:55:00,507,135.0,59.001785
2023-07-23 12:55:00,508,139.199997,106.0
2023-07-23 12:55:00,511,0.0,0.0
2023-07-23 12:55:00,512,0.0,0.0
2023-07-23 12:55:00,513,333.0,150.0
2023-07-23 12:55:00,514,135.0,120.0
2023-07-23 12:55:00,516,0.0,0.0
2023-07-23 12:55:00,521,939.0,774.463196
2023-07-23 12:55:00,522,939.0,767.047546
2023-07-23 12:55:00,523,0.0,0.0
2023-07-23 12:55:00,524,0.0,0.0
2023-07-23 12:55:00,525,0.0,0.0
2023-07-23 12:55:00,526,231.562256,131.0
2023-07-23 12:55:00,527,1357.0,1058.099976
2023-07-23 12:55:00,528,131.0,131.0
2023-07-23 12:55:00,529,707.269226,577.0
2023-07-23 12:55:00,530,716.826904,577.0
2023-07-23 12:55:00,533,0.0,0.0
2023-07-23 12:55:00,534,0.0,0.0
2023-07-23 12:55:00,535,0.0,0.0
2023-07-23 12:55:00,536,94.5,31.5
2023-07-23 12:55:00,537,94.5,31.5
2023-07-23 12:55:00,538,104.666672,82.0
2023-07-23 12:55:00,539,0.0,0.0
2023-07-23 12:55:00,540,0.0,0.0
2023-07-23 12:55:00,541,0.0,0.0
2023-07-23 12:55:00,542,0.0,0.0
2023-07-23 12:55:00,544,1012.0,795.0
2023-07-23 12:55:00,545,1012.0,795.0
2023-07-23 12:55:00,546,356.0,186.0
2023-07-23 12:55:00,547,356.0,186.0
2023-07-23 12:55:00,548,326.0,254.0
2023-07-23 12:55:00,549,235.001648,87.0
2023-07-23 12:55:00,550,126.0,43.5
2023-07-23 12:55:00,552,0.0,0.0
2023-07-23 12:55:00,553,0.0,0.0
2023-07-23 13:00:00,1,50.0,40.000244
2023-07-23 13:00:00,2,50.0,40.000244
2023-07-23 13:00:00,3,0.0,0.0
2023-07-23 13:00:00,4,426.947693,364.991486
2023-07-23 13:00:00,5,423.761261,364.991486
2023-07-23 13:00:00,6,0.0,0.0
2023-07-23 13:00:00,7,446.423706,364.991486
2023-07-23 13:00:00,8,0.0,0.0
2023-07-23 13:00:00,9,479.79837,364.917023
2023-07-23 13:00:00,10,0.0,0.0
2023-07-23 13:00:00,11,0.0,0.0
2023-07-23 13:00:00,12,0.0,0.0
2023-07-23 13:00:00,15,522.0,480.18222
2023-07-23 13:00:00,16,0.0,0.0
2023-07-23 13:00:00,17,0.0,0.0
2023-07-23 13:00:00,18,466.0,428.665924
2023-07-23 13:00:00,27,615.0,615.0
2023-07-23 13:00:00,28,612.0,612.0
2023-07-23 13:00:00,29,612.0,612.0
2023-07-23 13:00:00,33,0.0,0.0
2023-07-23 13:00:00,36,999.0,795.0
2023-07-23 13:00:00,37,992.0,795.0
2023-07-23 13:00:00,43,0.0,0.0
2023-07-23 13:00:00,46,506.0,449.527313
2023-07-23 13:00:00,47,0.0,0.0
2023-07-23 13:00:00,48,0.0,0.0
2023-07-23 13:00:00,49,462.763214,410.046295
2023-07-23 13:00:00,50,463.0,405.012726
2023-07-23 13:00:00,51,0.0,0.0
2023-07-23 13:00:00,52,0.0,0.0
2023-07-23 13:00:00,53,0.0,0.0
2023-07-23 13:00:00,54,0.0,0.0
2023-07-23 13:00:00,55,0.0,0.0
2023-07-23 13:00:00,56,0.0,0.0
2023-07-23 13:00:00,57,0.0,0.0
2023-07-23 13:00:00,58,0.0,0.0
2023-07-23 13:00:00,59,0.0,0.0
2023-07-23 13:00:00,60,0.0,0.0
2023-07-23 13:00:00,61,463.0,395.596191
2023-07-23 13:00:00,62,0.0,0.0
2023-07-23 13:00:00,63,0.0,0.0
2023-07-23 13:00:00,64,461.0,391.454193
2023-07-23 13:00:00,65,397.102692,310.095001
2023-07-23 13:00:00,66,0.0,0.0
2023-07-23 13:00:00,67,404.36795,352.91568
2023-07-23 13:00:00,68,0.0,0.0
2023-07-23 13:00:00,69,0.0,0.0
2023-07-23 13:00:00,70,930.0,756.716553
2023-07-23 13:00:00,71,43.5,25.002136
2023-07-23 13:00:00,72,43.5,25.002136
2023-07-23 13:00:00,73,0.0,0.0
2023-07-23 13:00:00,74,0.0,0.0
2023-07-23 13:00:00,75,0.0,0.0
2023-07-23 13:00:00,76,0.0,0.0
2023-07-23 13:00:00,77,0.0,0.0
2023-07-23 13:00:00,78,0.0,0.0
2023-07-23 13:00:00,79,0.0,0.0
2023-07-23 13:00:00,80,0.0,0.0
2023-07-23 13:00:00,83,430.56662,394.384979
2023-07-23 13:00:00,84,0.0,0.0
2023-07-23 13:00:00,85,0.0,0.0
2023-07-23 13:00:00,86,449.770721,394.15625
2023-07-23 13:00:00,87,467.0,396.107758
2023-07-23 13:00:00,88,0.0,0.0
2023-07-23 13:00:00,89,455.993927,373.135864
2023-07-23 13:00:00,90,457.0,363.617218
2023-07-23 13:00:00,91,0.0,0.0
2023-07-23 13:00:00,92,947.077881,781.92157
2023-07-23 13:00:00,95,0.0,0.0
2023-07-23 13:00:00,96,0.0,0.0
2023-07-23 13:00:00,97,0.0,0.0
2023-07-23 13:00:00,98,0.0,0.0
2023-07-23 13:00:00,99,0.0,0.0
2023-07-23 13:00:00,100,0.0,0.0
2023-07-23 13:00:00,101,0.0,0.0
2023-07-23 13:00:00,102,0.0,0.0
2023-07-23 13:00:00,103,0.0,0.0
2023-07-23 13:00:00,104,0.0,0.0
2023-07-23 13:00:00,105,0.0,0.0
2023-07-23 13:00:00,106,0.0,0.0
2023-07-23 13:00:00,107,0.0,0.0
2023-07-23 13:00:00,108,0.0,0.0
2023-07-23 13:00:00,112,0.0,0.0
2023-07-23 13:00:00,113,0.0,0.0
2023-07-23 13:00:00,114,0.0,0.0
2023-07-23 13:00:00,115,0.0,0.0
2023-07-23 13:00:00,116,917.99292,762.735352
2023-07-23 13:00:00,117,100.0,60.000153
2023-07-23 13:00:00,118,100.0,60.000153
2023-07-23 13:00:00,119,0.0,0.0
2023-07-23 13:00:00,120,0.0,0.0
2023-07-23 13:00:00,126,11.0,8.0
2023-07-23 13:00:00,127,11.0,8.0
2023-07-23 13:00:00,128,994.0,750.0
2023-07-23 13:00:00,129,993.0,750.0
2023-07-23 13:00:00,130,0.0,0.0
2023-07-23 13:00:00,131,986.0,718.0
2023-07-23 13:00:00,132,944.0,758.0
2023-07-23 13:00:00,133,967.0,755.0
2023-07-23 13:00:00,134,0.0,0.0
2023-07-23 13:00:00,135,291.0,237.769806
2023-07-23 13:00:00,136,0.0,0.0
2023-07-23 13:00:00,137,0.0,0.0
2023-07-23 13:00:00,138,0.0,0.0
2023-07-23 13:00:00,139,283.5,197.0
2023-07-23 13:00:00,140,0.0,0.0
2023-07-23 13:00:00,141,136.0,94.0
2023-07-23 13:00:00,142,165.5,88.0
2023-07-23 13:00:00,143,165.5,89.143059
2023-07-23 13:00:00,144,176.0,104.0
2023-07-23 13:00:00,145,163.5,88.436272
2023-07-23 13:00:00,146,163.5,88.436272
2023-07-23 13:00:00,147,172.0,104.0
2023-07-23 13:00:00,150,0.0,0.0
2023-07-23 13:00:00,151,0.0,0.0
2023-07-23 13:00:00,152,0.0,0.0
2023-07-23 13:00:00,153,0.0,0.0
2023-07-23 13:00:00,154,237.0,134.0
2023-07-23 13:00:00,155,121.0,67.0
2023-07-23 13:00:00,156,397.0,350.0
2023-07-23 13:00:00,158,0.0,0.0
2023-07-23 13:00:00,159,1011.0,795.0
2023-07-23 13:00:00,160,0.0,0.0
2023-07-23 13:00:00,161,0.0,0.0
2023-07-23 13:00:00,162,0.0,0.0
2023-07-23 13:00:00,166,0.0,0.0
2023-07-23 13:00:00,167,0.0,0.0
2023-07-23 13:00:00,168,0.0,0.0
2023-07-23 13:00:00,169,0.0,0.0
2023-07-23 13:00:00,170,0.0,0.0
2023-07-23 13:00:00,171,0.0,0.0
2023-07-23 13:00:00,172,0.0,0.0
2023-07-23 13:00:00,173,0.0,0.0
2023-07-23 13:00:00,174,0.0,0.0
2023-07-23 13:00:00,175,282.250397,152.0
2023-07-23 13:00:00,176,0.0,0.0
2023-07-23 13:00:00,177,147.0,107.0
2023-07-23 13:00:00,178,0.0,0.0
2023-07-23 13:00:00,179,0.0,0.0
2023-07-23 13:00:00,180,0.0,0.0
2023-07-23 13:00:00,181,0.0,0.0
2023-07-23 13:00:00,182,0.0,0.0
2023-07-23 13:00:00,183,0.0,0.0
2023-07-23 13:00:00,184,0.0,0.0
2023-07-23 13:00:00,185,0.0,0.0
2023-07-23 13:00:00,186,0.0,0.0
2023-07-23 13:00:00,187,0.0,0.0
2023-07-23 13:00:00,188,0.0,0.0
2023-07-23 13:00:00,189,0.0,0.0
2023-07-23 13:00:00,190,1001.0,795.0
2023-07-23 13:00:00,191,1001.0,795.0
2023-07-23 13:00:00,193,16.252674,11.999903
2023-07-23 13:00:00,194,0.0,0.0
2023-07-23 13:00:00,195,31.0,29.949463
2023-07-23 13:00:00,196,49.250534,35.0
2023-07-23 13:00:00,197,0.0,0.0
2023-07-23 13:00:00,198,0.0,0.0
2023-07-23 13:00:00,200,0.0,0.0
2023-07-23 13:00:00,207,0.0,0.0
2023-07-23 13:00:00,208,0.0,0.0
2023-07-23 13:00:00,209,0.0,0.0
2023-07-23 13:00:00,210,0.0,0.0
2023-07-23 13:00:00,211,0.0,0.0
2023-07-23 13:00:00,212,0.0,0.0
2023-07-23 13:00:00,213,0.0,0.0
2023-07-23 13:00:00,214,0.0,0.0
2023-07-23 13:00:00,215,0.0,0.0
2023-07-23 13:00:00,216,0.0,0.0
2023-07-23 13:00:00,217,21.25,20.99826
2023-07-23 13:00:00,218,21.25,20.99826
2023-07-23 13:00:00,219,21.25,20.99826
2023-07-23 13:00:00,220,21.25,20.99826
2023-07-23 13:00:00,231,0.0,0.0
2023-07-23 13:00:00,232,0.0,0.0
2023-07-23 13:00:00,233,0.0,0.0
2023-07-23 13:00:00,234,0.0,0.0
2023-07-23 13:00:00,237,0.0,0.0
2023-07-23 13:00:00,238,0.0,0.0
2023-07-23 13:00:00,240,278.0,200.0
2023-07-23 13:00:00,241,141.0,100.0
2023-07-23 13:00:00,242,0.0,0.0
2023-07-23 13:00:00,243,0.0,0.0
2023-07-23 13:00:00,244,0.0,0.0
2023-07-23 13:00:00,247,0.0,0.0
2023-07-23 13:00:00,248,0.0,0.0
2023-07-23 13:00:00,249,155.666672,99.700317
2023-07-23 13:00:00,250,155.666672,99.46228
2023-07-23 13:00:00,251,155.666672,99.645386
2023-07-23 13:00:00,252,253.0,195.0
2023-07-23 13:00:00,253,103.0,69.000366
2023-07-23 13:00:00,254,39.0,34.500183
2023-07-23 13:00:00,255,245.0,167.0
2023-07-23 13:00:00,256,245.0,167.0
2023-07-23 13:00:00,257,264.0,216.0
2023-07-23 13:00:00,258,247.0,162.007477
2023-07-23 13:00:00,259,247.0,162.007477
2023-07-23 13:00:00,260,246.0,208.0
2023-07-23 13:00:00,264,10.000229,5.000229
2023-07-23 13:00:00,265,10.000229,5.000229
2023-07-23 13:00:00,266,0.0,0.0
2023-07-23 13:00:00,267,0.0,0.0
2023-07-23 13:00:00,268,0.0,0.0
2023-07-23 13:00:00,269,0.0,0.0
2023-07-23 13:00:00,270,0.0,0.0
2023-07-23 13:00:00,271,0.0,0.0
2023-07-23 13:00:00,272,0.0,0.0
2023-07-23 13:00:00,273,0.0,0.0
2023-07-23 13:00:00,274,0.0,0.0
2023-07-23 13:00:00,275,0.0,0.0
2023-07-23 13:00:00,276,0.0,0.0
2023-07-23 13:00:00,277,155.0,100.0
2023-07-23 13:00:00,278,67.0,50.0
2023-07-23 13:00:00,279,0.0,0.0
2023-07-23 13:00:00,280,0.0,0.0
2023-07-23 13:00:00,281,0.0,0.0
2023-07-23 13:00:00,282,0.0,0.0
2023-07-23 13:00:00,283,0.0,0.0
2023-07-23 13:00:00,284,0.0,0.0
2023-07-23 13:00:00,285,0.0,0.0
2023-07-23 13:00:00,286,0.0,0.0
2023-07-23 13:00:00,287,0.0,0.0
2023-07-23 13:00:00,288,0.0,0.0
2023-07-23 13:00:00,289,0.0,0.0
2023-07-23 13:00:00,290,0.0,0.0
2023-07-23 13:00:00,291,0.0,0.0
2023-07-23 13:00:00,292,0.0,0.0
2023-07-23 13:00:00,293,0.0,0.0
2023-07-23 13:00:00,294,0.0,0.0
2023-07-23 13:00:00,299,175.5,123.99823
2023-07-23 13:00:00,300,175.5,123.99823
2023-07-23 13:00:00,301,175.0,123.99823
2023-07-23 13:00:00,302,175.0,123.99823
2023-07-23 13:00:00,303,210.0,132.0
2023-07-23 13:00:00,304,207.0,132.0
2023-07-23 13:00:00,305,310.397552,215.001404
2023-07-23 13:00:00,306,0.0,0.0
2023-07-23 13:00:00,307,0.0,0.0
2023-07-23 13:00:00,308,151.5,119.995728
2023-07-23 13:00:00,309,151.5,119.995728
2023-07-23 13:00:00,310,164.0,122.0
2023-07-23 13:00:00,311,155.5,119.995728
2023-07-23 13:00:00,312,155.5,119.995728
2023-07-23 13:00:00,313,168.0,122.0
2023-07-23 13:00:00,314,155.0,119.995728
2023-07-23 13:00:00,315,155.0,119.995728
2023-07-23 13:00:00,316,169.0,122.0
2023-07-23 13:00:00,317,151.0,119.995728
2023-07-23 13:00:00,318,151.0,119.995728
2023-07-23 13:00:00,319,174.0,122.0
2023-07-23 13:00:00,320,154.5,122.0
2023-07-23 13:00:00,321,154.5,122.0
2023-07-23 13:00:00,322,176.0,136.0
2023-07-23 13:00:00,323,165.5,122.0
2023-07-23 13:00:00,324,165.5,122.0
2023-07-23 13:00:00,325,176.0,136.0
2023-07-23 13:00:00,326,139.866318,135.0
2023-07-23 13:00:00,327,0.0,0.0
2023-07-23 13:00:00,328,99.0,64.687782
2023-07-23 13:00:00,329,0.0,0.0
2023-07-23 13:00:00,330,0.0,0.0
2023-07-23 13:00:00,331,815.968628,657.051453
2023-07-23 13:00:00,332,813.0,651.10321
2023-07-23 13:00:00,333,0.0,0.0
2023-07-23 13:00:00,334,0.0,0.0
2023-07-23 13:00:00,335,0.0,0.0
2023-07-23 13:00:00,336,0.0,0.0
2023-07-23 13:00:00,337,39.5,39.0
2023-07-23 13:00:00,338,0.0,0.0
2023-07-23 13:00:00,339,16.5,15.0
2023-07-23 13:00:00,340,818.0,674.013062
2023-07-23 13:00:00,341,0.0,0.0
2023-07-23 13:00:00,342,166.0,135.0
2023-07-23 13:00:00,343,0.0,0.0
2023-07-23 13:00:00,344,100.0,59.997864
2023-07-23 13:00:00,345,0.0,0.0
2023-07-23 13:00:00,346,85.647919,80.0
2023-07-23 13:00:00,347,0.0,0.0
2023-07-23 13:00:00,348,0.0,0.0
2023-07-23 13:00:00,349,0.0,0.0
2023-07-23 13:00:00,350,0.0,0.0
2023-07-23 13:00:00,351,0.0,0.0
2023-07-23 13:00:00,352,0.0,0.0
2023-07-23 13:00:00,353,0.0,0.0
2023-07-23 13:00:00,354,0.0,0.0
2023-07-23 13:00:00,355,0.0,0.0
2023-07-23 13:00:00,356,25.0,10.0
2023-07-23 13:00:00,357,27.5,10.0
2023-07-23 13:00:00,358,19.0,10.000153
2023-07-23 13:00:00,359,19.0,10.000153
2023-07-23 13:00:00,360,23.0,7.0
2023-07-23 13:00:00,361,23.0,7.0
2023-07-23 13:00:00,362,23.0,7.0
2023-07-23 13:00:00,363,23.0,10.0
2023-07-23 13:00:00,364,0.0,0.0
2023-07-23 13:00:00,365,710.0,665.0
2023-07-23 13:00:00,366,378.487396,355.0
2023-07-23 13:00:00,367,379.159668,355.0
2023-07-23 13:00:00,368,0.0,0.0
2023-07-23 13:00:00,369,0.0,0.0
2023-07-23 13:00:00,370,0.0,0.0
2023-07-23 13:00:00,371,0.0,0.0
2023-07-23 13:00:00,372,0.0,0.0
2023-07-23 13:00:00,373,0.0,0.0
2023-07-23 13:00:00,374,0.0,0.0
2023-07-23 13:00:00,375,0.0,0.0
2023-07-23 13:00:00,376,162.0,116.662704
2023-07-23 13:00:00,377,162.0,116.662704
2023-07-23 13:00:00,378,181.0,116.662704
2023-07-23 13:00:00,379,39.5,27.0
2023-07-23 13:00:00,380,39.5,27.0
2023-07-23 13:00:00,381,33.0,22.0
2023-07-23 13:00:00,382,0.0,0.0
2023-07-23 13:00:00,383,0.0,0.0
2023-07-23 13:00:00,384,0.0,0.0
2023-07-23 13:00:00,385,273.5,181.044983
2023-07-23 13:00:00,386,273.5,181.868958
2023-07-23 13:00:00,387,275.0,202.0
2023-07-23 13:00:00,388,273.0,181.319641
2023-07-23 13:00:00,389,273.0,180.755005
2023-07-23 13:00:00,390,275.0,202.0
2023-07-23 13:00:00,419,289.0,190.002136
2023-07-23 13:00:00,420,289.0,190.002136
2023-07-23 13:00:00,421,268.0,190.002136
2023-07-23 13:00:00,422,253.0,180.0
2023-07-23 13:00:00,423,253.0,180.0
2023-07-23 13:00:00,432,296.0,216.0
2023-07-23 13:00:00,433,413.784332,254.0
2023-07-23 13:00:00,434,270.0,180.013397
2023-07-23 13:00:00,435,270.0,180.013397
2023-07-23 13:00:00,436,273.0,180.013397
2023-07-23 13:00:00,437,273.0,180.013397
2023-07-23 13:00:00,438,274.0,208.0
2023-07-23 13:00:00,439,276.0,208.0
2023-07-23 13:00:00,440,155.5,120.0
2023-07-23 13:00:00,441,155.5,120.0
2023-07-23 13:00:00,442,169.0,120.0
2023-07-23 13:00:00,443,0.0,0.0
2023-07-23 13:00:00,444,0.0,0.0
2023-07-23 13:00:00,450,213.0,130.0
2023-07-23 13:00:00,451,0.0,0.0
2023-07-23 13:00:00,452,221.0,217.0
2023-07-23 13:00:00,453,84.0,84.0
2023-07-23 13:00:00,459,382.708862,264.399994
2023-07-23 13:00:00,467,0.0,0.0
2023-07-23 13:00:00,468,12.0,4.000366
2023-07-23 13:00:00,469,0.0,0.0
2023-07-23 13:00:00,471,4.56687,0.0
2023-07-23 13:00:00,472,219.0,180.0
2023-07-23 13:00:00,473,127.0,90.0
2023-07-23 13:00:00,474,221.0,180.0
2023-07-23 13:00:00,475,127.0,90.0
2023-07-23 13:00:00,477,245.5,164.0
2023-07-23 13:00:00,478,245.5,164.0
2023-07-23 13:00:00,479,253.0,163.986282
2023-07-23 13:00:00,480,243.5,164.0
2023-07-23 13:00:00,481,243.5,164.0
2023-07-23 13:00:00,482,252.0,163.986282
2023-07-23 13:00:00,485,45.0,20.00061
2023-07-23 13:00:00,486,45.0,20.00061
2023-07-23 13:00:00,487,23.0,13.000565
2023-07-23 13:00:00,488,23.0,13.000565
2023-07-23 13:00:00,489,999.0,795.0
2023-07-23 13:00:00,490,999.0,795.0
2023-07-23 13:00:00,491,969.0,791.0
2023-07-23 13:00:00,492,968.0,786.0
2023-07-23 13:00:00,493,995.0,795.0
2023-07-23 13:00:00,494,993.0,795.0
2023-07-23 13:00:00,495,0.0,0.0
2023-07-23 13:00:00,496,0.0,0.0
2023-07-23 13:00:00,497,0.0,0.0
2023-07-23 13:00:00,498,0.0,0.0
2023-07-23 13:00:00,499,0.0,0.0
2023-07-23 13:00:00,501,284.5,158.003479
2023-07-23 13:00:00,502,269.026733,269.026733
2023-07-23 13:00:00,503,289.0,200.0
2023-07-23 13:00:00,507,135.0,59.001785
2023-07-23 13:00:00,508,139.199997,106.0
2023-07-23 13:00:00,511,0.0,0.0
2023-07-23 13:00:00,512,0.0,0.0
2023-07-23 13:00:00,513,333.0,150.0
2023-07-23 13:00:00,514,135.0,120.0
2023-07-23 13:00:00,516,0.0,0.0
2023-07-23 13:00:00,521,939.0,776.397034
2023-07-23 13:00:00,522,939.0,766.02887
2023-07-23 13:00:00,523,0.0,0.0
2023-07-23 13:00:00,524,0.0,0.0
2023-07-23 13:00:00,525,0.0,0.0
2023-07-23 13:00:00,526,233.072876,131.0
2023-07-23 13:00:00,527,1357.0,1058.099976
2023-07-23 13:00:00,528,131.0,131.0
2023-07-23 13:00:00,529,707.269226,577.0
2023-07-23 13:00:00,530,716.826904,577.0
2023-07-23 13:00:00,533,0.0,0.0
2023-07-23 13:00:00,534,0.0,0.0
2023-07-23 13:00:00,535,0.0,0.0
2023-07-23 13:00:00,536,94.5,31.5
2023-07-23 13:00:00,537,94.5,31.5
2023-07-23 13:00:00,538,104.666672,82.0
2023-07-23 13:00:00,539,0.0,0.0
2023-07-23 13:00:00,540,0.0,0.0
2023-07-23 13:00:00,541,0.0,0.0
2023-07-23 13:00:00,542,0.0,0.0
2023-07-23 13:00:00,544,1012.0,795.0
2023-07-23 13:00:00,545,1012.0,795.0
2023-07-23 13:00:00,546,356.0,186.0
2023-07-23 13:00:00,547,356.0,186.0
2023-07-23 13:00:00,548,326.0,254.0
2023-07-23 13:00:00,549,235.001648,87.0
2023-07-23 13:00:00,550,126.0,43.5
2023-07-23 13:00:00,552,0.0,0.0
2023-07-23 13:00:00,553,0.0,0.0
2023-07-23 13:05:00,1,50.0,40.000244
2023-07-23 13:05:00,2,50.0,40.000244
2023-07-23 13:05:00,3,0.0,0.0
2023-07-23 13:05:00,4,432.602234,364.991486
2023-07-23 13:05:00,5,435.213196,364.991486
2023-07-23 13:05:00,6,0.0,0.0
2023-07-23 13:05:00,7,449.099915,364.991486
2023-07-23 13:05:00,8,0.0,0.0
2023-07-23 13:05:00,9,479.79837,366.814545
2023-07-23 13:05:00,10,0.0,0.0
2023-07-23 13:05:00,11,0.0,0.0
2023-07-23 13:05:00,12,0.0,0.0
2023-07-23 13:05:00,15,522.0,476.246094
2023-07-23 13:05:00,16,0.0,0.0
2023-07-23 13:05:00,17,0.0,0.0
2023-07-23 13:05:00,18,466.0,432.034698
2023-07-23 13:05:00,27,615.0,615.0
2023-07-23 13:05:00,28,612.0,612.0
2023-07-23 13:05:00,29,612.0,612.0
2023-07-23 13:05:00,33,0.0,0.0
2023-07-23 13:05:00,36,999.0,795.0
2023-07-23 13:05:00,37,992.0,795.0
2023-07-23 13:05:00,43,3.466705,0.0
2023-07-23 13:05:00,46,506.0,452.490295
2023-07-23 13:05:00,47,0.0,0.0
2023-07-23 13:05:00,48,0.0,0.0
2023-07-23 13:05:00,49,462.763214,410.046295
2023-07-23 13:05:00,50,463.0,405.012726
2023-07-23 13:05:00,51,0.0,0.0
2023-07-23 13:05:00,52,0.0,0.0
2023-07-23 13:05:00,53,0.0,0.0
2023-07-23 13:05:00,54,0.0,0.0
2023-07-23 13:05:00,55,0.0,0.0
2023-07-23 13:05:00,56,0.0,0.0
2023-07-23 13:05:00,57,0.0,0.0
2023-07-23 13:05:00,58,0.0,0.0
2023-07-23 13:05:00,59,0.0,0.0
2023-07-23 13:05:00,60,0.0,0.0
2023-07-23 13:05:00,61,463.0,394.908081
2023-07-23 13:05:00,62,0.0,0.0
2023-07-23 13:05:00,63,0.0,0.0
2023-07-23 13:05:00,64,461.0,392.177979
2023-07-23 13:05:00,65,397.102692,309.598816
2023-07-23 13:05:00,66,0.0,0.0
2023-07-23 13:05:00,67,404.36795,352.990143
2023-07-23 13:05:00,68,0.0,0.0
2023-07-23 13:05:00,69,0.0,0.0
2023-07-23 13:05:00,70,930.0,751.248779
2023-07-23 13:05:00,71,43.5,25.002136
2023-07-23 13:05:00,72,43.5,25.002136
2023-07-23 13:05:00,73,0.0,0.0
2023-07-23 13:05:00,74,0.0,0.0
2023-07-23 13:05:00,75,0.0,0.0
2023-07-23 13:05:00,76,0.0,0.0
2023-07-23 13:05:00,77,0.0,0.0
2023-07-23 13:05:00,78,0.0,0.0
2023-07-23 13:05:00,79,0.0,0.0
2023-07-23 13:05:00,80,0.0,0.0
2023-07-23 13:05:00,83,430.56662,378.983276
2023-07-23 13:05:00,84,0.0,0.0
2023-07-23 13:05:00,85,0.0,0.0
2023-07-23 13:05:00,86,449.770721,383.749847
2023-07-23 13:05:00,87,467.0,395.153351
2023-07-23 13:05:00,88,0.0,0.0
2023-07-23 13:05:00,89,455.993927,369.036133
2023-07-23 13:05:00,90,457.0,360.158875
2023-07-23 13:05:00,91,0.0,0.0
2023-07-23 13:05:00,92,947.169434,761.119019
2023-07-23 13:05:00,95,0.0,0.0
2023-07-23 13:05:00,96,0.0,0.0
2023-07-23 13:05:00,97,0.0,0.0
2023-07-23 13:05:00,98,0.0,0.0
2023-07-23 13:05:00,99,0.0,0.0
2023-07-23 13:05:00,100,0.0,0.0
2023-07-23 13:05:00,101,0.0,0.0
2023-07-23 13:05:00,102,0.0,0.0
2023-07-23 13:05:00,103,0.0,0.0
2023-07-23 13:05:00,104,0.0,0.0
2023-07-23 13:05:00,105,0.0,0.0
2023-07-23 13:05:00,106,0.0,0.0
2023-07-23 13:05:00,107,0.0,0.0
2023-07-23 13:05:00,108,0.0,0.0
2023-07-23 13:05:00,112,0.0,0.0
2023-07-23 13:05:00,113,0.0,0.0
2023-07-23 13:05:00,114,0.0,0.0
2023-07-23 13:05:00,115,0.0,0.0
2023-07-23 13:05:00,116,917.99292,760.816162
2023-07-23 13:05:00,117,100.0,60.000153
2023-07-23 13:05:00,118,100.0,60.000153
2023-07-23 13:05:00,119,0.0,0.0
2023-07-23 13:05:00,120,0.0,0.0
2023-07-23 13:05:00,126,11.0,8.0
2023-07-23 13:05:00,127,11.0,8.0
2023-07-23 13:05:00,128,994.0,750.0
2023-07-23 13:05:00,129,993.0,750.0
2023-07-23 13:05:00,130,0.0,0.0
2023-07-23 13:05:00,131,986.0,718.0
2023-07-23 13:05:00,132,944.0,758.0
2023-07-23 13:05:00,133,967.0,755.0
2023-07-23 13:05:00,134,0.0,0.0
2023-07-23 13:05:00,135,291.0,232.983582
2023-07-23 13:05:00,136,0.0,0.0
2023-07-23 13:05:00,137,0.0,0.0
2023-07-23 13:05:00,138,0.0,0.0
2023-07-23 13:05:00,139,282.0,196.0
2023-07-23 13:05:00,140,0.0,0.0
2023-07-23 13:05:00,141,135.5,94.0
2023-07-23 13:05:00,142,165.5,88.0
2023-07-23 13:05:00,143,165.5,89.143059
2023-07-23 13:05:00,144,176.0,104.0
2023-07-23 13:05:00,145,163.5,88.436272
2023-07-23 13:05:00,146,163.5,88.436272
2023-07-23 13:05:00,147,172.0,104.0
2023-07-23 13:05:00,150,0.0,0.0
2023-07-23 13:05:00,151,0.0,0.0
2023-07-23 13:05:00,152,0.0,0.0
2023-07-23 13:05:00,153,0.0,0.0
2023-07-23 13:05:00,154,237.0,134.0
2023-07-23 13:05:00,155,121.0,67.0
2023-07-23 13:05:00,156,397.0,350.0
2023-07-23 13:05:00,158,0.0,0.0
2023-07-23 13:05:00,159,1011.0,795.0
2023-07-23 13:05:00,160,0.0,0.0
2023-07-23 13:05:00,161,0.0,0.0
2023-07-23 13:05:00,162,0.0,0.0
2023-07-23 13:05:00,166,0.0,0.0
2023-07-23 13:05:00,167,0.0,0.0
2023-07-23 13:05:00,168,0.0,0.0
2023-07-23 13:05:00,169,0.0,0.0
2023-07-23 13:05:00,170,0.0,0.0
2023-07-23 13:05:00,171,0.0,0.0
2023-07-23 13:05:00,172,0.0,0.0
2023-07-23 13:05:00,173,0.0,0.0
2023-07-23 13:05:00,174,0.0,0.0
2023-07-23 13:05:00,175,282.326691,152.0
2023-07-23 13:05:00,176,0.0,0.0
2023-07-23 13:05:00,177,147.0,107.0
2023-07-23 13:05:00,178,0.0,0.0
2023-07-23 13:05:00,179,0.0,0.0
2023-07-23 13:05:00,180,0.0,0.0
2023-07-23 13:05:00,181,0.0,0.0
2023-07-23 13:05:00,182,0.0,0.0
2023-07-23 13:05:00,183,0.0,0.0
2023-07-23 13:05:00,184,0.0,0.0
2023-07-23 13:05:00,185,0.0,0.0
2023-07-23 13:05:00,186,0.0,0.0
2023-07-23 13:05:00,187,20.572626,0.0
2023-07-23 13:05:00,188,0.0,0.0
2023-07-23 13:05:00,189,0.0,0.0
2023-07-23 13:05:00,190,1001.0,795.0
2023-07-23 13:05:00,191,1001.0,795.0
2023-07-23 13:05:00,193,16.252674,11.999903
2023-07-23 13:05:00,194,0.0,0.0
2023-07-23 13:05:00,195,31.0,29.949463
2023-07-23 13:05:00,196,49.250534,35.0
2023-07-23 13:05:00,197,0.0,0.0
2023-07-23 13:05:00,198,0.0,0.0
2023-07-23 13:05:00,200,0.0,0.0
2023-07-23 13:05:00,207,0.0,0.0
2023-07-23 13:05:00,208,0.0,0.0
2023-07-23 13:05:00,209,0.0,0.0
2023-07-23 13:05:00,210,0.0,0.0
2023-07-23 13:05:00,211,0.0,0.0
2023-07-23 13:05:00,212,0.0,0.0
2023-07-23 13:05:00,213,0.0,0.0
2023-07-23 13:05:00,214,0.0,0.0
2023-07-23 13:05:00,215,0.0,0.0
2023-07-23 13:05:00,216,0.0,0.0
2023-07-23 13:05:00,217,21.25,20.99826
2023-07-23 13:05:00,218,21.25,20.99826
2023-07-23 13:05:00,219,21.25,20.99826
2023-07-23 13:05:00,220,21.25,20.99826
2023-07-23 13:05:00,231,0.0,0.0
2023-07-23 13:05:00,232,0.0,0.0
2023-07-23 13:05:00,233,0.0,0.0
2023-07-23 13:05:00,234,0.0,0.0
2023-07-23 13:05:00,237,0.0,0.0
2023-07-23 13:05:00,238,0.0,0.0
2023-07-23 13:05:00,240,278.0,200.0
2023-07-23 13:05:00,241,141.0,100.0
2023-07-23 13:05:00,242,0.0,0.0
2023-07-23 13:05:00,243,0.0,0.0
2023-07-23 13:05:00,244,0.0,0.0
2023-07-23 13:05:00,247,3.615121,0.0
2023-07-23 13:05:00,248,0.0,0.0
2023-07-23 13:05:00,249,155.666672,99.645386
2023-07-23 13:05:00,250,155.666672,99.46228
2023-07-23 13:05:00,251,155.666672,99.700317
2023-07-23 13:05:00,252,253.0,195.0
2023-07-23 13:05:00,253,103.0,77.0
2023-07-23 13:05:00,254,39.0,34.500183
2023-07-23 13:05:00,255,244.5,167.0
2023-07-23 13:05:00,256,244.5,167.0
2023-07-23 13:05:00,257,263.0,216.0
2023-07-23 13:05:00,258,247.0,162.007477
2023-07-23 13:05:00,259,247.0,162.007477
2023-07-23 13:05:00,260,246.0,208.0
2023-07-23 13:05:00,264,10.000229,5.000229
2023-07-23 13:05:00,265,10.000229,5.000229
2023-07-23 13:05:00,266,0.0,0.0
2023-07-23 13:05:00,267,0.0,0.0
2023-07-23 13:05:00,268,0.0,0.0
2023-07-23 13:05:00,269,0.0,0.0
2023-07-23 13:05:00,270,0.0,0.0
2023-07-23 13:05:00,271,7.918821,0.0
2023-07-23 13:05:00,272,0.0,0.0
2023-07-23 13:05:00,273,0.0,0.0
2023-07-23 13:05:00,274,0.0,0.0
2023-07-23 13:05:00,275,0.0,0.0
2023-07-23 13:05:00,276,0.0,0.0
2023-07-23 13:05:00,277,155.0,100.0
2023-07-23 13:05:00,278,67.0,50.0
2023-07-23 13:05:00,279,0.0,0.0
2023-07-23 13:05:00,280,0.0,0.0
2023-07-23 13:05:00,281,0.0,0.0
2023-07-23 13:05:00,282,0.0,0.0
2023-07-23 13:05:00,283,0.0,0.0
2023-07-23 13:05:00,284,82.0,50.0
2023-07-23 13:05:00,285,0.0,0.0
2023-07-23 13:05:00,286,0.0,0.0
2023-07-23 13:05:00,287,0.0,0.0
2023-07-23 13:05:00,288,0.0,0.0
2023-07-23 13:05:00,289,0.0,0.0
2023-07-23 13:05:00,290,0.0,0.0
2023-07-23 13:05:00,291,0.0,0.0
2023-07-23 13:05:00,292,0.0,0.0
2023-07-23 13:05:00,293,0.0,0.0
2023-07-23 13:05:00,294,0.0,0.0
2023-07-23 13:05:00,299,174.5,123.99823
2023-07-23 13:05:00,300,174.5,123.99823
2023-07-23 13:05:00,301,174.0,123.99823
2023-07-23 13:05:00,302,174.0,123.99823
2023-07-23 13:05:00,303,207.0,132.0
2023-07-23 13:05:00,304,204.0,132.0
2023-07-23 13:05:00,305,310.897644,215.001404
2023-07-23 13:05:00,306,0.0,0.0
2023-07-23 13:05:00,307,0.0,0.0
2023-07-23 13:05:00,308,151.5,119.995728
2023-07-23 13:05:00,309,151.5,119.995728
2023-07-23 13:05:00,310,164.0,122.0
2023-07-23 13:05:00,311,155.5,119.995728
2023-07-23 13:05:00,312,155.5,119.995728
2023-07-23 13:05:00,313,168.0,122.0
2023-07-23 13:05:00,314,155.0,119.995728
2023-07-23 13:05:00,315,155.0,119.995728
2023-07-23 13:05:00,316,169.0,122.0
2023-07-23 13:05:00,317,151.0,119.995728
2023-07-23 13:05:00,318,151.0,119.995728
2023-07-23 13:05:00,319,174.0,122.0
2023-07-23 13:05:00,320,154.5,122.0
2023-07-23 13:05:00,321,154.5,122.0
2023-07-23 13:05:00,322,176.0,136.0
2023-07-23 13:05:00,323,165.5,122.0
2023-07-23 13:05:00,324,165.5,122.0
2023-07-23 13:05:00,325,176.0,136.0
2023-07-23 13:05:00,326,139.790024,135.0
2023-07-23 13:05:00,327,0.0,0.0
2023-07-23 13:05:00,328,99.0,64.663948
2023-07-23 13:05:00,329,0.0,0.0
2023-07-23 13:05:00,330,0.0,0.0
2023-07-23 13:05:00,331,815.968628,647.335083
2023-07-23 13:05:00,332,813.0,645.664917
2023-07-23 13:05:00,333,0.0,0.0
2023-07-23 13:05:00,334,0.0,0.0
2023-07-23 13:05:00,335,0.0,0.0
2023-07-23 13:05:00,336,0.0,0.0
2023-07-23 13:05:00,337,39.5,39.0
2023-07-23 13:05:00,338,0.0,0.0
2023-07-23 13:05:00,339,16.5,15.0
2023-07-23 13:05:00,340,818.0,673.847168
2023-07-23 13:05:00,341,0.0,0.0
2023-07-23 13:05:00,342,166.0,135.0
2023-07-23 13:05:00,343,0.0,0.0
2023-07-23 13:05:00,344,100.0,59.997864
2023-07-23 13:05:00,345,0.0,0.0
2023-07-23 13:05:00,346,86.798065,80.0
2023-07-23 13:05:00,347,0.0,0.0
2023-07-23 13:05:00,348,0.0,0.0
2023-07-23 13:05:00,349,0.0,0.0
2023-07-23 13:05:00,350,0.0,0.0
2023-07-23 13:05:00,351,0.0,0.0
2023-07-23 13:05:00,352,0.0,0.0
2023-07-23 13:05:00,353,0.0,0.0
2023-07-23 13:05:00,354,0.0,0.0
2023-07-23 13:05:00,355,0.0,0.0
2023-07-23 13:05:00,356,25.0,10.0
2023-07-23 13:05:00,357,27.5,10.0
2023-07-23 13:05:00,358,19.0,10.000153
2023-07-23 13:05:00,359,19.0,10.000153
2023-07-23 13:05:00,360,23.0,7.0
2023-07-23 13:05:00,361,23.0,7.0
2023-07-23 13:05:00,362,23.0,7.0
2023-07-23 13:05:00,363,23.0,10.0
2023-07-23 13:05:00,364,0.0,0.0
2023-07-23 13:05:00,365,710.0,665.0
2023-07-23 13:05:00,366,378.487396,355.0
2023-07-23 13:05:00,367,379.159668,355.0
2023-07-23 13:05:00,368,0.0,0.0
2023-07-23 13:05:00,369,0.0,0.0
2023-07-23 13:05:00,370,0.0,0.0
2023-07-23 13:05:00,371,0.0,0.0
2023-07-23 13:05:00,372,0.0,0.0
2023-07-23 13:05:00,373,0.0,0.0
2023-07-23 13:05:00,374,0.0,0.0
2023-07-23 13:05:00,375,0.0,0.0
2023-07-23 13:05:00,376,160.0,160.0
2023-07-23 13:05:00,377,160.0,160.0
2023-07-23 13:05:00,378,149.0,124.0
2023-07-23 13:05:00,379,39.5,39.5
2023-07-23 13:05:00,380,39.5,39.5
2023-07-23 13:05:00,381,33.0,22.0
2023-07-23 13:05:00,382,0.0,0.0
2023-07-23 13:05:00,383,0.0,0.0
2023-07-23 13:05:00,384,0.0,0.0
2023-07-23 13:05:00,385,273.5,181.014465
2023-07-23 13:05:00,386,273.5,182.189392
2023-07-23 13:05:00,387,275.0,202.0
2023-07-23 13:05:00,388,273.0,181.319641
2023-07-23 13:05:00,389,273.0,180.785583
2023-07-23 13:05:00,390,275.0,202.0
2023-07-23 13:05:00,419,287.0,190.002136
2023-07-23 13:05:00,420,287.0,190.002136
2023-07-23 13:05:00,421,270.0,190.002136
2023-07-23 13:05:00,422,253.0,180.0
2023-07-23 13:05:00,423,253.0,180.0
2023-07-23 13:05:00,432,296.0,216.0
2023-07-23 13:05:00,433,404.045105,254.0
2023-07-23 13:05:00,434,270.0,180.013397
2023-07-23 13:05:00,435,270.0,180.013397
2023-07-23 13:05:00,436,273.0,180.013397
2023-07-23 13:05:00,437,273.0,180.013397
2023-07-23 13:05:00,438,274.0,208.0
2023-07-23 13:05:00,439,276.0,208.0
2023-07-23 13:05:00,440,155.5,120.0
2023-07-23 13:05:00,441,155.5,120.0
2023-07-23 13:05:00,442,169.0,120.0
2023-07-23 13:05:00,443,0.0,0.0
2023-07-23 13:05:00,444,0.0,0.0
2023-07-23 13:05:00,450,221.0,130.0
2023-07-23 13:05:00,451,0.0,0.0
2023-07-23 13:05:00,452,242.0,238.0
2023-07-23 13:05:00,453,84.0,84.0
2023-07-23 13:05:00,459,384.676239,264.399994
2023-07-23 13:05:00,467,0.0,0.0
2023-07-23 13:05:00,468,12.0,4.000366
2023-07-23 13:05:00,469,0.0,0.0
2023-07-23 13:05:00,471,4.484791,0.0
2023-07-23 13:05:00,472,219.0,180.0
2023-07-23 13:05:00,473,127.0,90.0
2023-07-23 13:05:00,474,221.0,180.0
2023-07-23 13:05:00,475,127.0,90.0
2023-07-23 13:05:00,477,245.5,164.0
2023-07-23 13:05:00,478,245.5,164.0
2023-07-23 13:05:00,479,253.0,163.986282
2023-07-23 13:05:00,480,243.5,164.0
2023-07-23 13:05:00,481,243.5,164.0
2023-07-23 13:05:00,482,252.0,163.986282
2023-07-23 13:05:00,485,45.0,20.00061
2023-07-23 13:05:00,486,45.0,20.00061
2023-07-23 13:05:00,487,23.0,13.000565
2023-07-23 13:05:00,488,23.0,13.000565
2023-07-23 13:05:00,489,999.0,795.0
2023-07-23 13:05:00,490,1000.0,795.0
2023-07-23 13:05:00,491,969.0,791.0
2023-07-23 13:05:00,492,968.0,786.0
2023-07-23 13:05:00,493,995.0,795.0
2023-07-23 13:05:00,494,993.0,795.0
2023-07-23 13:05:00,495,0.0,0.0
2023-07-23 13:05:00,496,0.0,0.0
2023-07-23 13:05:00,497,0.0,0.0
2023-07-23 13:05:00,498,0.0,0.0
2023-07-23 13:05:00,499,0.0,0.0
2023-07-23 13:05:00,501,284.5,158.003479
2023-07-23 13:05:00,502,259.642334,259.642334
2023-07-23 13:05:00,503,289.0,200.0
2023-07-23 13:05:00,507,135.0,59.001785
2023-07-23 13:05:00,508,139.199997,106.0
2023-07-23 13:05:00,511,0.0,0.0
2023-07-23 13:05:00,512,0.0,0.0
2023-07-23 13:05:00,513,333.0,150.0
2023-07-23 13:05:00,514,135.0,120.0
2023-07-23 13:05:00,516,0.0,0.0
2023-07-23 13:05:00,521,939.0,759.840332
2023-07-23 13:05:00,522,939.0,755.9953
2023-07-23 13:05:00,523,0.0,0.0
2023-07-23 13:05:00,524,0.0,0.0
2023-07-23 13:05:00,525,0.0,0.0
2023-07-23 13:05:00,526,231.699585,131.0
2023-07-23 13:05:00,527,1357.0,1058.099976
2023-07-23 13:05:00,528,131.0,131.0
2023-07-23 13:05:00,529,707.269226,577.0
2023-07-23 13:05:00,530,716.826904,577.0
2023-07-23 13:05:00,533,0.0,0.0
2023-07-23 13:05:00,534,0.0,0.0
2023-07-23 13:05:00,535,0.0,0.0
2023-07-23 13:05:00,536,94.5,31.5
2023-07-23 13:05:00,537,94.5,31.5
2023-07-23 13:05:00,538,104.666672,82.0
2023-07-23 13:05:00,539,0.0,0.0
2023-07-23 13:05:00,540,0.0,0.0
2023-07-23 13:05:00,541,0.0,0.0
2023-07-23 13:05:00,542,0.0,0.0
2023-07-23 13:05:00,544,1012.0,795.0
2023-07-23 13:05:00,545,1012.0,795.0
2023-07-23 13:05:00,546,356.0,186.0
2023-07-23 13:05:00,547,356.0,186.0
2023-07-23 13:05:00,548,326.0,254.0
2023-07-23 13:05:00,549,235.001648,87.0
2023-07-23 13:05:00,550,126.0,43.5
2023-07-23 13:05:00,552,0.0,0.0
2023-07-23 13:05:00,553,0.0,0.0
2023-07-23 13:10:00,1,50.0,40.000244
2023-07-23 13:10:00,2,50.0,40.000244
2023-07-23 13:10:00,3,0.0,0.0
2023-07-23 13:10:00,4,434.00946,364.991486
2023-07-23 13:10:00,5,426.925446,364.991486
2023-07-23 13:10:00,6,0.0,0.0
2023-07-23 13:10:00,7,457.591278,364.991486
2023-07-23 13:10:00,8,0.0,0.0
2023-07-23 13:10:00,9,479.79837,371.267792
2023-07-23 13:10:00,10,0.0,0.0
2023-07-23 13:10:00,11,0.0,0.0
2023-07-23 13:10:00,12,0.0,0.0
2023-07-23 13:10:00,15,522.0,477.073853
2023-07-23 13:10:00,16,0.0,0.0
2023-07-23 13:10:00,17,0.0,0.0
2023-07-23 13:10:00,18,466.0,426.574646
2023-07-23 13:10:00,27,615.0,615.0
2023-07-23 13:10:00,28,612.0,612.0
2023-07-23 13:10:00,29,612.0,612.0
2023-07-23 13:10:00,33,0.0,0.0
2023-07-23 13:10:00,36,999.0,795.0
2023-07-23 13:10:00,37,992.0,795.0
2023-07-23 13:10:00,43,1.331293,0.0
2023-07-23 13:10:00,46,506.0,446.405304
2023-07-23 13:10:00,47,0.0,0.0
2023-07-23 13:10:00,48,0.0,0.0
2023-07-23 13:10:00,49,462.763214,410.046295
2023-07-23 13:10:00,50,463.0,405.012726
2023-07-23 13:10:00,51,0.0,0.0
2023-07-23 13:10:00,52,0.0,0.0
2023-07-23 13:10:00,53,0.0,0.0
2023-07-23 13:10:00,54,0.0,0.0
2023-07-23 13:10:00,55,0.0,0.0
2023-07-23 13:10:00,56,0.0,0.0
2023-07-23 13:10:00,57,0.0,0.0
2023-07-23 13:10:00,58,0.0,0.0
2023-07-23 13:10:00,59,0.0,0.0
2023-07-23 13:10:00,60,0.0,0.0
2023-07-23 13:10:00,61,463.0,393.123322
2023-07-23 13:10:00,62,0.0,0.0
2023-07-23 13:10:00,63,0.0,0.0
2023-07-23 13:10:00,64,461.0,390.4711
2023-07-23 13:10:00,65,397.102692,308.579987
2023-07-23 13:10:00,66,0.0,0.0
2023-07-23 13:10:00,67,404.36795,352.990143
2023-07-23 13:10:00,68,0.0,0.0
2023-07-23 13:10:00,69,0.0,0.0
2023-07-23 13:10:00,70,930.0,758.663513
2023-07-23 13:10:00,71,43.5,25.002136
2023-07-23 13:10:00,72,43.5,25.002136
2023-07-23 13:10:00,73,0.0,0.0
2023-07-23 13:10:00,74,0.0,0.0
2023-07-23 13:10:00,75,0.0,0.0
2023-07-23 13:10:00,76,0.0,0.0
2023-07-23 13:10:00,77,0.0,0.0
2023-07-23 13:10:00,78,0.0,0.0
2023-07-23 13:10:00,79,0.0,0.0
2023-07-23 13:10:00,80,0.0,0.0
2023-07-23 13:10:00,83,430.56662,380.200714
2023-07-23 13:10:00,84,0.0,0.0
2023-07-23 13:10:00,85,0.0,0.0
2023-07-23 13:10:00,86,449.770721,395.276581
2023-07-23 13:10:00,87,467.0,396.108063
2023-07-23 13:10:00,88,0.0,0.0
2023-07-23 13:10:00,89,455.993927,370.481842
2023-07-23 13:10:00,90,457.0,362.610474
2023-07-23 13:10:00,91,0.0,0.0
2023-07-23 13:10:00,92,947.077881,766.962036
2023-07-23 13:10:00,95,0.0,0.0
2023-07-23 13:10:00,96,0.0,0.0
2023-07-23 13:10:00,97,0.0,0.0
2023-07-23 13:10:00,98,0.0,0.0
2023-07-23 13:10:00,99,0.0,0.0
2023-07-23 13:10:00,100,0.0,0.0
2023-07-23 13:10:00,101,0.0,0.0
2023-07-23 13:10:00,102,0.0,0.0
2023-07-23 13:10:00,103,0.0,0.0
2023-07-23 13:10:00,104,0.0,0.0
2023-07-23 13:10:00,105,0.0,0.0
2023-07-23 13:10:00,106,0.0,0.0
2023-07-23 13:10:00,107,0.0,0.0
2023-07-23 13:10:00,108,0.0,0.0
2023-07-23 13:10:00,112,0.0,0.0
2023-07-23 13:10:00,113,0.0,0.0
2023-07-23 13:10:00,114,0.0,0.0
2023-07-23 13:10:00,115,0.0,0.0
2023-07-23 13:10:00,116,917.99292,764.802917
2023-07-23 13:10:00,117,100.0,60.000153
2023-07-23 13:10:00,118,100.0,60.000153
2023-07-23 13:10:00,119,0.0,0.0
2023-07-23 13:10:00,120,0.0,0.0
2023-07-23 13:10:00,126,11.0,8.0
2023-07-23 13:10:00,127,11.0,8.0
2023-07-23 13:10:00,128,994.0,750.0
2023-07-23 13:10:00,129,993.0,750.0
2023-07-23 13:10:00,130,0.0,0.0
2023-07-23 13:10:00,131,986.0,718.0
2023-07-23 13:10:00,132,944.0,758.0
2023-07-23 13:10:00,133,967.0,755.0
2023-07-23 13:10:00,134,0.0,0.0
2023-07-23 13:10:00,135,291.0,233.847626
2023-07-23 13:10:00,136,0.0,0.0
2023-07-23 13:10:00,137,0.0,0.0
2023-07-23 13:10:00,138,0.0,0.0
2023-07-23 13:10:00,139,282.0,196.0
2023-07-23 13:10:00,140,0.0,0.0
2023-07-23 13:10:00,141,135.5,94.0
2023-07-23 13:10:00,142,165.5,88.0
2023-07-23 13:10:00,143,165.5,89.143059
2023-07-23 13:10:00,144,176.0,104.0
2023-07-23 13:10:00,145,163.5,88.436272
2023-07-23 13:10:00,146,163.5,88.436272
2023-07-23 13:10:00,147,172.0,104.0
2023-07-23 13:10:00,150,0.0,0.0
2023-07-23 13:10:00,151,0.0,0.0
2023-07-23 13:10:00,152,0.0,0.0
2023-07-23 13:10:00,153,0.0,0.0
2023-07-23 13:10:00,154,237.0,134.0
2023-07-23 13:10:00,155,121.0,67.0
2023-07-23 13:10:00,156,397.0,350.0
2023-07-23 13:10:00,158,0.0,0.0
2023-07-23 13:10:00,159,1011.0,795.0
2023-07-23 13:10:00,160,0.0,0.0
2023-07-23 13:10:00,161,0.0,0.0
2023-07-23 13:10:00,162,0.0,0.0
2023-07-23 13:10:00,166,0.0,0.0
2023-07-23 13:10:00,167,0.0,0.0
2023-07-23 13:10:00,168,0.0,0.0
2023-07-23 13:10:00,169,0.0,0.0
2023-07-23 13:10:00,170,0.0,0.0
2023-07-23 13:10:00,171,0.0,0.0
2023-07-23 13:10:00,172,0.0,0.0
2023-07-23 13:10:00,173,0.0,0.0
2023-07-23 13:10:00,174,0.0,0.0
2023-07-23 13:10:00,175,282.402985,152.0
2023-07-23 13:10:00,176,0.0,0.0
2023-07-23 13:10:00,177,147.0,107.0
2023-07-23 13:10:00,178,0.0,0.0
2023-07-23 13:10:00,179,0.0,0.0
2023-07-23 13:10:00,180,0.0,0.0
2023-07-23 13:10:00,181,0.0,0.0
2023-07-23 13:10:00,182,0.0,0.0
2023-07-23 13:10:00,183,0.0,0.0
2023-07-23 13:10:00,184,0.0,0.0
2023-07-23 13:10:00,185,0.0,0.0
2023-07-23 13:10:00,186,0.0,0.0
2023-07-23 13:10:00,187,20.988579,0.0
2023-07-23 13:10:00,188,0.0,0.0
2023-07-23 13:10:00,189,0.0,0.0
2023-07-23 13:10:00,190,1000.0,795.0
2023-07-23 13:10:00,191,1001.0,795.0
2023-07-23 13:10:00,193,16.252674,11.999903
2023-07-23 13:10:00,194,0.0,0.0
2023-07-23 13:10:00,195,31.0,29.949463
2023-07-23 13:10:00,196,49.250534,35.0
2023-07-23 13:10:00,197,0.0,0.0
2023-07-23 13:10:00,198,0.0,0.0
2023-07-23 13:10:00,200,0.0,0.0
2023-07-23 13:10:00,207,0.0,0.0
2023-07-23 13:10:00,208,0.0,0.0
2023-07-23 13:10:00,209,0.0,0.0
2023-07-23 13:10:00,210,0.0,0.0
2023-07-23 13:10:00,211,0.0,0.0
2023-07-23 13:10:00,212,0.0,0.0
2023-07-23 13:10:00,213,0.0,0.0
2023-07-23 13:10:00,214,0.0,0.0
2023-07-23 13:10:00,215,0.0,0.0
2023-07-23 13:10:00,216,0.0,0.0
2023-07-23 13:10:00,217,21.25,20.99826
2023-07-23 13:10:00,218,21.25,20.99826
2023-07-23 13:10:00,219,21.25,20.99826
2023-07-23 13:10:00,220,21.25,20.99826
2023-07-23 13:10:00,231,0.0,0.0
2023-07-23 13:10:00,232,0.0,0.0
2023-07-23 13:10:00,233,0.0,0.0
2023-07-23 13:10:00,234,0.0,0.0
2023-07-23 13:10:00,237,0.0,0.0
2023-07-23 13:10:00,238,0.0,0.0
2023-07-23 13:10:00,240,278.0,200.0
2023-07-23 13:10:00,241,141.0,100.0
2023-07-23 13:10:00,242,0.0,0.0
2023-07-23 13:10:00,243,0.0,0.0
2023-07-23 13:10:00,244,0.0,0.0
2023-07-23 13:10:00,247,6.236436,0.0
2023-07-23 13:10:00,248,0.0,0.0
2023-07-23 13:10:00,249,155.666672,99.645386
2023-07-23 13:10:00,250,155.666672,99.46228
2023-07-23 13:10:00,251,155.666672,99.645386
2023-07-23 13:10:00,252,253.0,195.0
2023-07-23 13:10:00,253,103.0,77.0
2023-07-23 13:10:00,254,39.0,34.500183
2023-07-23 13:10:00,255,244.5,167.0
2023-07-23 13:10:00,256,244.5,167.0
2023-07-23 13:10:00,257,263.0,216.0
2023-07-23 13:10:00,258,247.0,162.007477
2023-07-23 13:10:00,259,247.0,162.007477
2023-07-23 13:10:00,260,246.0,208.0
2023-07-23 13:10:00,264,10.000229,5.000229
2023-07-23 13:10:00,265,10.000229,5.000229
2023-07-23 13:10:00,266,0.0,0.0
2023-07-23 13:10:00,267,0.0,0.0
2023-07-23 13:10:00,268,0.0,0.0
2023-07-23 13:10:00,269,0.0,0.0
2023-07-23 13:10:00,270,0.0,0.0
2023-07-23 13:10:00,271,84.323059,75.0
2023-07-23 13:10:00,272,0.0,0.0
2023-07-23 13:10:00,273,0.0,0.0
2023-07-23 13:10:00,274,0.0,0.0
2023-07-23 13:10:00,275,0.0,0.0
2023-07-23 13:10:00,276,0.0,0.0
2023-07-23 13:10:00,277,155.0,100.0
2023-07-23 13:10:00,278,67.0,50.0
2023-07-23 13:10:00,279,0.0,0.0
2023-07-23 13:10:00,280,0.0,0.0
2023-07-23 13:10:00,281,0.0,0.0
2023-07-23 13:10:00,282,0.0,0.0
2023-07-23 13:10:00,283,0.0,0.0
2023-07-23 13:10:00,284,0.0,0.0
2023-07-23 13:10:00,285,0.0,0.0
2023-07-23 13:10:00,286,0.0,0.0
2023-07-23 13:10:00,287,0.0,0.0
2023-07-23 13:10:00,288,0.0,0.0
2023-07-23 13:10:00,289,0.0,0.0
2023-07-23 13:10:00,290,0.0,0.0
2023-07-23 13:10:00,291,0.0,0.0
2023-07-23 13:10:00,292,0.0,0.0
2023-07-23 13:10:00,293,0.0,0.0
2023-07-23 13:10:00,294,0.0,0.0
2023-07-23 13:10:00,299,174.5,123.99823
2023-07-23 13:10:00,300,174.5,123.99823
2023-07-23 13:10:00,301,174.0,123.99823
2023-07-23 13:10:00,302,174.0,123.99823
2023-07-23 13:10:00,303,207.0,132.0
2023-07-23 13:10:00,304,204.0,132.0
2023-07-23 13:10:00,305,311.425018,215.001404
2023-07-23 13:10:00,306,0.0,0.0
2023-07-23 13:10:00,307,0.0,0.0
2023-07-23 13:10:00,308,151.5,119.995728
2023-07-23 13:10:00,309,151.5,119.995728
2023-07-23 13:10:00,310,164.0,122.0
2023-07-23 13:10:00,311,155.5,119.995728
2023-07-23 13:10:00,312,155.5,119.995728
2023-07-23 13:10:00,313,168.0,122.0
2023-07-23 13:10:00,314,155.0,119.995728
2023-07-23 13:10:00,315,155.0,119.995728
2023-07-23 13:10:00,316,169.0,122.0
2023-07-23 13:10:00,317,151.0,119.995728
2023-07-23 13:10:00,318,151.0,119.995728
2023-07-23 13:10:00,319,174.0,122.0
2023-07-23 13:10:00,320,154.5,122.0
2023-07-23 13:10:00,321,154.5,122.0
2023-07-23 13:10:00,322,176.0,136.0
2023-07-23 13:10:00,323,165.5,122.0
2023-07-23 13:10:00,324,165.5,122.0
2023-07-23 13:10:00,325,176.0,136.0
2023-07-23 13:10:00,326,140.448074,135.0
2023-07-23 13:10:00,327,0.0,0.0
2023-07-23 13:10:00,328,99.0,64.868996
2023-07-23 13:10:00,329,0.0,0.0
2023-07-23 13:10:00,330,0.0,0.0
2023-07-23 13:10:00,331,815.968628,652.38916
2023-07-23 13:10:00,332,813.0,647.44696
2023-07-23 13:10:00,333,0.0,0.0
2023-07-23 13:10:00,334,0.0,0.0
2023-07-23 13:10:00,335,0.0,0.0
2023-07-23 13:10:00,336,0.0,0.0
2023-07-23 13:10:00,337,39.5,39.0
2023-07-23 13:10:00,338,0.0,0.0
2023-07-23 13:10:00,339,16.5,15.0
2023-07-23 13:10:00,340,818.0,673.473755
2023-07-23 13:10:00,341,0.0,0.0
2023-07-23 13:10:00,342,166.0,135.0
2023-07-23 13:10:00,343,0.0,0.0
2023-07-23 13:10:00,344,100.0,59.997864
2023-07-23 13:10:00,345,0.0,0.0
2023-07-23 13:10:00,346,86.426117,80.0
2023-07-23 13:10:00,347,0.0,0.0
2023-07-23 13:10:00,348,0.0,0.0
2023-07-23 13:10:00,349,0.0,0.0
2023-07-23 13:10:00,350,0.0,0.0
2023-07-23 13:10:00,351,0.0,0.0
2023-07-23 13:10:00,352,0.0,0.0
2023-07-23 13:10:00,353,0.0,0.0
2023-07-23 13:10:00,354,0.0,0.0
2023-07-23 13:10:00,355,0.0,0.0
2023-07-23 13:10:00,356,25.0,10.0
2023-07-23 13:10:00,357,27.5,10.0
2023-07-23 13:10:00,358,19.0,10.000153
2023-07-23 13:10:00,359,19.0,10.000153
2023-07-23 13:10:00,360,23.0,7.0
2023-07-23 13:10:00,361,23.0,7.0
2023-07-23 13:10:00,362,23.0,7.0
2023-07-23 13:10:00,363,23.0,10.0
2023-07-23 13:10:00,364,0.0,0.0
2023-07-23 13:10:00,365,710.0,665.0
2023-07-23 13:10:00,366,378.487396,355.0
2023-07-23 13:10:00,367,379.159668,355.0
2023-07-23 13:10:00,368,0.0,0.0
2023-07-23 13:10:00,369,0.0,0.0
2023-07-23 13:10:00,370,0.0,0.0
2023-07-23 13:10:00,371,0.0,0.0
2023-07-23 13:10:00,372,0.0,0.0
2023-07-23 13:10:00,373,0.0,0.0
2023-07-23 13:10:00,374,0.0,0.0
2023-07-23 13:10:00,375,0.0,0.0
2023-07-23 13:10:00,376,160.0,160.0
2023-07-23 13:10:00,377,160.0,160.0
2023-07-23 13:10:00,378,149.0,124.0
2023-07-23 13:10:00,379,39.5,39.5
2023-07-23 13:10:00,380,39.5,39.5
2023-07-23 13:10:00,381,33.0,22.0
2023-07-23 13:10:00,382,0.0,0.0
2023-07-23 13:10:00,383,0.0,0.0
2023-07-23 13:10:00,384,0.0,0.0
2023-07-23 13:10:00,385,273.5,181.090759
2023-07-23 13:10:00,386,273.5,181.380676
2023-07-23 13:10:00,387,275.0,202.0
2023-07-23 13:10:00,388,273.0,181.319641
2023-07-23 13:10:00,389,273.0,180.785583
2023-07-23 13:10:00,390,275.0,202.0
2023-07-23 13:10:00,419,287.0,190.002136
2023-07-23 13:10:00,420,287.0,190.002136
2023-07-23 13:10:00,421,270.0,190.002136
2023-07-23 13:10:00,422,253.0,180.0
2023-07-23 13:10:00,423,253.0,180.0
2023-07-23 13:10:00,432,296.0,216.0
2023-07-23 13:10:00,433,399.378845,254.0
2023-07-23 13:10:00,434,270.0,180.013397
2023-07-23 13:10:00,435,270.0,180.013397
2023-07-23 13:10:00,436,273.0,180.013397
2023-07-23 13:10:00,437,273.0,180.013397
2023-07-23 13:10:00,438,274.0,208.0
2023-07-23 13:10:00,439,276.0,208.0
2023-07-23 13:10:00,440,155.5,120.0
2023-07-23 13:10:00,441,155.5,120.0
2023-07-23 13:10:00,442,169.0,120.0
2023-07-23 13:10:00,443,0.0,0.0
2023-07-23 13:10:00,444,0.0,0.0
2023-07-23 13:10:00,450,221.0,130.0
2023-07-23 13:10:00,451,0.0,0.0
2023-07-23 13:10:00,452,242.0,238.0
2023-07-23 13:10:00,453,84.0,84.0
2023-07-23 13:10:00,459,382.920959,264.399994
2023-07-23 13:10:00,467,0.0,0.0
2023-07-23 13:10:00,468,12.0,4.000366
2023-07-23 13:10:00,469,0.0,0.0
2023-07-23 13:10:00,471,4.482441,0.0
2023-07-23 13:10:00,472,219.0,180.0
2023-07-23 13:10:00,473,127.0,90.0
2023-07-23 13:10:00,474,221.0,180.0
2023-07-23 13:10:00,475,127.0,90.0
2023-07-23 13:10:00,477,245.5,164.0
2023-07-23 13:10:00,478,245.5,164.0
2023-07-23 13:10:00,479,253.0,163.986282
2023-07-23 13:10:00,480,243.5,164.0
2023-07-23 13:10:00,481,243.5,164.0
2023-07-23 13:10:00,482,252.0,163.986282
2023-07-23 13:10:00,485,45.0,20.00061
2023-07-23 13:10:00,486,45.0,20.00061
2023-07-23 13:10:00,487,23.0,13.000565
2023-07-23 13:10:00,488,23.0,13.000565
2023-07-23 13:10:00,489,999.0,795.0
2023-07-23 13:10:00,490,1000.0,795.0
2023-07-23 13:10:00,491,969.0,791.0
2023-07-23 13:10:00,492,968.0,786.0
2023-07-23 13:10:00,493,995.0,795.0
2023-07-23 13:10:00,494,993.0,795.0
2023-07-23 13:10:00,495,0.0,0.0
2023-07-23 13:10:00,496,0.0,0.0
2023-07-23 13:10:00,497,0.0,0.0
2023-07-23 13:10:00,498,0.0,0.0
2023-07-23 13:10:00,499,0.0,0.0
2023-07-23 13:10:00,501,284.5,158.003479
2023-07-23 13:10:00,502,258.223145,258.223145
2023-07-23 13:10:00,503,289.0,200.0
2023-07-23 13:10:00,507,135.0,59.001785
2023-07-23 13:10:00,508,139.199997,106.0
2023-07-23 13:10:00,511,0.0,0.0
2023-07-23 13:10:00,512,0.0,0.0
2023-07-23 13:10:00,513,333.0,150.0
2023-07-23 13:10:00,514,135.0,120.0
2023-07-23 13:10:00,516,0.0,0.0
2023-07-23 13:10:00,521,939.0,771.33606
2023-07-23 13:10:00,522,939.0,761.654541
2023-07-23 13:10:00,523,0.0,0.0
2023-07-23 13:10:00,524,0.0,0.0
2023-07-23 13:10:00,525,0.0,0.0
2023-07-23 13:10:00,526,231.241821,131.0
2023-07-23 13:10:00,527,1357.0,1058.099976
2023-07-23 13:10:00,528,131.0,131.0
2023-07-23 13:10:00,529,707.269226,577.0
2023-07-23 13:10:00,530,716.826904,577.0
2023-07-23 13:10:00,533,0.0,0.0
2023-07-23 13:10:00,534,0.0,0.0
2023-07-23 13:10:00,535,0.0,0.0
2023-07-23 13:10:00,536,94.5,31.5
2023-07-23 13:10:00,537,94.5,31.5
2023-07-23 13:10:00,538,104.666672,82.0
2023-07-23 13:10:00,539,0.0,0.0
2023-07-23 13:10:00,540,0.0,0.0
2023-07-23 13:10:00,541,0.0,0.0
2023-07-23 13:10:00,542,0.0,0.0
2023-07-23 13:10:00,544,1012.0,795.0
2023-07-23 13:10:00,545,1012.0,795.0
2023-07-23 13:10:00,546,356.0,186.0
2023-07-23 13:10:00,547,356.0,186.0
2023-07-23 13:10:00,548,326.0,254.0
2023-07-23 13:10:00,549,235.001648,87.0
2023-07-23 13:10:00,550,126.0,43.5
2023-07-23 13:10:00,552,0.0,0.0
2023-07-23 13:10:00,553,0.0,0.0
2023-07-23 13:15:00,1,50.0,40.000244
2023-07-23 13:15:00,2,50.0,40.000244
2023-07-23 13:15:00,3,0.0,0.0
2023-07-23 13:15:00,4,434.976593,364.991486
2023-07-23 13:15:00,5,429.642822,364.991486
2023-07-23 13:15:00,6,0.0,0.0
2023-07-23 13:15:00,7,444.073517,364.991486
2023-07-23 13:15:00,8,0.0,0.0
2023-07-23 13:15:00,9,479.79837,364.917023
2023-07-23 13:15:00,10,0.0,0.0
2023-07-23 13:15:00,11,0.0,0.0
2023-07-23 13:15:00,12,0.0,0.0
2023-07-23 13:15:00,15,522.0,479.494598
2023-07-23 13:15:00,16,0.0,0.0
2023-07-23 13:15:00,17,0.0,0.0
2023-07-23 13:15:00,18,466.0,428.651978
2023-07-23 13:15:00,27,615.0,615.0
2023-07-23 13:15:00,28,612.0,612.0
2023-07-23 13:15:00,29,612.0,612.0
2023-07-23 13:15:00,33,0.0,0.0
2023-07-23 13:15:00,36,999.0,795.0
2023-07-23 13:15:00,37,992.0,795.0
2023-07-23 13:15:00,43,50.247044,0.0
2023-07-23 13:15:00,46,506.0,445.009064
2023-07-23 13:15:00,47,0.0,0.0
2023-07-23 13:15:00,48,0.0,0.0
2023-07-23 13:15:00,49,462.763214,410.046295
2023-07-23 13:15:00,50,463.0,405.012726
2023-07-23 13:15:00,51,0.0,0.0
2023-07-23 13:15:00,52,0.0,0.0
2023-07-23 13:15:00,53,0.0,0.0
2023-07-23 13:15:00,54,0.0,0.0
2023-07-23 13:15:00,55,0.0,0.0
2023-07-23 13:15:00,56,0.0,0.0
2023-07-23 13:15:00,57,0.0,0.0
2023-07-23 13:15:00,58,0.0,0.0
2023-07-23 13:15:00,59,0.0,0.0
2023-07-23 13:15:00,60,0.0,0.0
2023-07-23 13:15:00,61,463.0,393.117249
2023-07-23 13:15:00,62,0.0,0.0
2023-07-23 13:15:00,63,0.0,0.0
2023-07-23 13:15:00,64,461.0,389.445374
2023-07-23 13:15:00,65,397.102692,308.579987
2023-07-23 13:15:00,66,0.0,0.0
2023-07-23 13:15:00,67,404.36795,352.742096
2023-07-23 13:15:00,68,0.0,0.0
2023-07-23 13:15:00,69,0.0,0.0
2023-07-23 13:15:00,70,930.0,752.738281
2023-07-23 13:15:00,71,43.5,25.002136
2023-07-23 13:15:00,72,43.5,25.002136
2023-07-23 13:15:00,73,0.0,0.0
2023-07-23 13:15:00,74,0.0,0.0
2023-07-23 13:15:00,75,0.0,0.0
2023-07-23 13:15:00,76,0.0,0.0
2023-07-23 13:15:00,77,0.0,0.0
2023-07-23 13:15:00,78,0.0,0.0
2023-07-23 13:15:00,79,0.0,0.0
2023-07-23 13:15:00,80,0.0,0.0
2023-07-23 13:15:00,83,430.56662,376.602753
2023-07-23 13:15:00,84,0.0,0.0
2023-07-23 13:15:00,85,0.0,0.0
2023-07-23 13:15:00,86,449.770721,379.732758
2023-07-23 13:15:00,87,467.0,390.82132
2023-07-23 13:15:00,88,0.0,0.0
2023-07-23 13:15:00,89,455.993927,366.812469
2023-07-23 13:15:00,90,457.0,360.007477
2023-07-23 13:15:00,91,0.0,0.0
2023-07-23 13:15:00,92,947.077881,761.584412
2023-07-23 13:15:00,95,0.0,0.0
2023-07-23 13:15:00,96,0.0,0.0
2023-07-23 13:15:00,97,0.0,0.0
2023-07-23 13:15:00,98,0.0,0.0
2023-07-23 13:15:00,99,0.0,0.0
2023-07-23 13:15:00,100,0.0,0.0
2023-07-23 13:15:00,101,0.0,0.0
2023-07-23 13:15:00,102,0.0,0.0
2023-07-23 13:15:00,103,0.0,0.0
2023-07-23 13:15:00,104,0.0,0.0
2023-07-23 13:15:00,105,0.0,0.0
2023-07-23 13:15:00,106,0.0,0.0
2023-07-23 13:15:00,107,0.0,0.0
2023-07-23 13:15:00,108,0.0,0.0
2023-07-23 13:15:00,112,0.0,0.0
2023-07-23 13:15:00,113,0.0,0.0
2023-07-23 13:15:00,114,0.0,0.0
2023-07-23 13:15:00,115,0.0,0.0
2023-07-23 13:15:00,116,917.99292,752.368286
2023-07-23 13:15:00,117,100.0,60.000153
2023-07-23 13:15:00,118,100.0,60.000153
2023-07-23 13:15:00,119,0.0,0.0
2023-07-23 13:15:00,120,0.0,0.0
2023-07-23 13:15:00,126,11.0,8.0
2023-07-23 13:15:00,127,11.0,8.0
2023-07-23 13:15:00,128,994.0,750.0
2023-07-23 13:15:00,129,993.0,750.0
2023-07-23 13:15:00,130,0.0,0.0
2023-07-23 13:15:00,131,986.0,718.0
2023-07-23 13:15:00,132,944.0,758.0
2023-07-23 13:15:00,133,967.0,755.0
2023-07-23 13:15:00,134,0.0,0.0
2023-07-23 13:15:00,135,291.0,233.390686
2023-07-23 13:15:00,136,0.0,0.0
2023-07-23 13:15:00,137,0.0,0.0
2023-07-23 13:15:00,138,0.0,0.0
2023-07-23 13:15:00,139,282.0,196.0
2023-07-23 13:15:00,140,0.0,0.0
2023-07-23 13:15:00,141,135.5,94.0
2023-07-23 13:15:00,142,165.5,88.0
2023-07-23 13:15:00,143,165.5,89.143059
2023-07-23 13:15:00,144,176.0,104.0
2023-07-23 13:15:00,145,163.5,88.436272
2023-07-23 13:15:00,146,163.5,88.436272
2023-07-23 13:15:00,147,172.0,104.0
2023-07-23 13:15:00,150,0.0,0.0
2023-07-23 13:15:00,151,0.0,0.0
2023-07-23 13:15:00,152,0.0,0.0
2023-07-23 13:15:00,153,0.0,0.0
2023-07-23 13:15:00,154,237.0,134.0
2023-07-23 13:15:00,155,121.0,67.0
2023-07-23 13:15:00,156,397.0,350.0
2023-07-23 13:15:00,158,0.0,0.0
2023-07-23 13:15:00,159,1011.0,795.0
2023-07-23 13:15:00,160,0.0,0.0
2023-07-23 13:15:00,161,0.0,0.0
2023-07-23 13:15:00,162,0.0,0.0
2023-07-23 13:15:00,166,0.0,0.0
2023-07-23 13:15:00,167,0.0,0.0
2023-07-23 13:15:00,168,0.0,0.0
2023-07-23 13:15:00,169,0.0,0.0
2023-07-23 13:15:00,170,0.0,0.0
2023-07-23 13:15:00,171,0.0,0.0
2023-07-23 13:15:00,172,0.0,0.0
2023-07-23 13:15:00,173,0.0,0.0
2023-07-23 13:15:00,174,0.0,0.0
2023-07-23 13:15:00,175,282.250397,152.0
2023-07-23 13:15:00,176,0.0,0.0
2023-07-23 13:15:00,177,147.0,107.0
2023-07-23 13:15:00,178,0.0,0.0
2023-07-23 13:15:00,179,0.0,0.0
2023-07-23 13:15:00,180,0.0,0.0
2023-07-23 13:15:00,181,0.0,0.0
2023-07-23 13:15:00,182,0.0,0.0
2023-07-23 13:15:00,183,0.0,0.0
2023-07-23 13:15:00,184,0.0,0.0
2023-07-23 13:15:00,185,0.0,0.0
2023-07-23 13:15:00,186,0.0,0.0
2023-07-23 13:15:00,187,17.450895,0.0
2023-07-23 13:15:00,188,0.0,0.0
2023-07-23 13:15:00,189,0.0,0.0
2023-07-23 13:15:00,190,1000.0,795.0
2023-07-23 13:15:00,191,1001.0,795.0
2023-07-23 13:15:00,193,16.252674,11.999903
2023-07-23 13:15:00,194,0.0,0.0
2023-07-23 13:15:00,195,31.0,29.949463
2023-07-23 13:15:00,196,49.250534,35.0
2023-07-23 13:15:00,197,0.0,0.0
2023-07-23 13:15:00,198,0.0,0.0
2023-07-23 13:15:00,200,0.0,0.0
2023-07-23 13:15:00,207,0.0,0.0
2023-07-23 13:15:00,208,0.0,0.0
2023-07-23 13:15:00,209,0.0,0.0
2023-07-23 13:15:00,210,0.0,0.0
2023-07-23 13:15:00,211,0.0,0.0
2023-07-23 13:15:00,212,0.0,0.0
2023-07-23 13:15:00,213,0.0,0.0
2023-07-23 13:15:00,214,0.0,0.0
2023-07-23 13:15:00,215,0.0,0.0
2023-07-23 13:15:00,216,0.0,0.0
2023-07-23 13:15:00,217,21.25,20.99826
2023-07-23 13:15:00,218,21.25,20.99826
2023-07-23 13:15:00,219,21.25,20.99826
2023-07-23 13:15:00,220,21.25,20.99826
2023-07-23 13:15:00,231,0.0,0.0
2023-07-23 13:15:00,232,0.0,0.0
2023-07-23 13:15:00,233,0.0,0.0
2023-07-23 13:15:00,234,0.0,0.0
2023-07-23 13:15:00,237,0.0,0.0
2023-07-23 13:15:00,238,0.0,0.0
2023-07-23 13:15:00,240,278.0,200.0
2023-07-23 13:15:00,241,141.0,100.0
2023-07-23 13:15:00,242,0.0,0.0
2023-07-23 13:15:00,243,0.0,0.0
2023-07-23 13:15:00,244,0.0,0.0
2023-07-23 13:15:00,247,6.236411,0.0
2023-07-23 13:15:00,248,0.0,0.0
2023-07-23 13:15:00,249,155.666672,99.700317
2023-07-23 13:15:00,250,155.666672,99.46228
2023-07-23 13:15:00,251,155.666672,99.700317
2023-07-23 13:15:00,252,253.0,195.0
2023-07-23 13:15:00,253,103.0,77.0
2023-07-23 13:15:00,254,39.0,34.500183
2023-07-23 13:15:00,255,244.5,167.0
2023-07-23 13:15:00,256,244.5,167.0
2023-07-23 13:15:00,257,263.0,216.0
2023-07-23 13:15:00,258,247.0,162.007477
2023-07-23 13:15:00,259,247.0,162.007477
2023-07-23 13:15:00,260,246.0,208.0
2023-07-23 13:15:00,264,10.000229,5.000229
2023-07-23 13:15:00,265,10.000229,5.000229
2023-07-23 13:15:00,266,0.0,0.0
2023-07-23 13:15:00,267,0.0,0.0
2023-07-23 13:15:00,268,0.0,0.0
2023-07-23 13:15:00,269,0.0,0.0
2023-07-23 13:15:00,270,0.0,0.0
2023-07-23 13:15:00,271,84.323059,75.0
2023-07-23 13:15:00,272,0.0,0.0
2023-07-23 13:15:00,273,0.0,0.0
2023-07-23 13:15:00,274,0.0,0.0
2023-07-23 13:15:00,275,0.0,0.0
2023-07-23 13:15:00,276,0.0,0.0
2023-07-23 13:15:00,277,155.0,100.0
2023-07-23 13:15:00,278,67.0,50.0
2023-07-23 13:15:00,279,0.0,0.0
2023-07-23 13:15:00,280,0.0,0.0
2023-07-23 13:15:00,281,0.0,0.0
2023-07-23 13:15:00,282,0.0,0.0
2023-07-23 13:15:00,283,0.0,0.0
2023-07-23 13:15:00,284,0.0,0.0
2023-07-23 13:15:00,285,0.0,0.0
2023-07-23 13:15:00,286,0.0,0.0
2023-07-23 13:15:00,287,0.0,0.0
2023-07-23 13:15:00,288,0.0,0.0
2023-07-23 13:15:00,289,0.0,0.0
2023-07-23 13:15:00,290,0.0,0.0
2023-07-23 13:15:00,291,0.0,0.0
2023-07-23 13:15:00,292,0.0,0.0
2023-07-23 13:15:00,293,0.0,0.0
2023-07-23 13:15:00,294,0.0,0.0
2023-07-23 13:15:00,299,174.5,123.99823
2023-07-23 13:15:00,300,174.5,123.99823
2023-07-23 13:15:00,301,174.0,123.99823
2023-07-23 13:15:00,302,174.0,123.99823
2023-07-23 13:15:00,303,207.0,132.0
2023-07-23 13:15:00,304,204.0,132.0
2023-07-23 13:15:00,305,311.746277,215.001404
2023-07-23 13:15:00,306,0.0,0.0
2023-07-23 13:15:00,307,0.0,0.0
2023-07-23 13:15:00,308,151.5,119.995728
2023-07-23 13:15:00,309,151.5,119.995728
2023-07-23 13:15:00,310,164.0,122.0
2023-07-23 13:15:00,311,155.5,119.995728
2023-07-23 13:15:00,312,155.5,119.995728
2023-07-23 13:15:00,313,168.0,122.0
2023-07-23 13:15:00,314,155.0,119.995728
2023-07-23 13:15:00,315,155.0,119.995728
2023-07-23 13:15:00,316,169.0,122.0
2023-07-23 13:15:00,317,151.0,119.995728
2023-07-23 13:15:00,318,151.0,119.995728
2023-07-23 13:15:00,319,174.0,122.0
2023-07-23 13:15:00,320,154.5,122.0
2023-07-23 13:15:00,321,154.5,122.0
2023-07-23 13:15:00,322,176.0,136.0
2023-07-23 13:15:00,323,165.5,122.0
2023-07-23 13:15:00,324,165.5,122.0
2023-07-23 13:15:00,325,176.0,136.0
2023-07-23 13:15:00,326,141.029831,135.0
2023-07-23 13:15:00,327,0.0,0.0
2023-07-23 13:15:00,328,99.0,64.506584
2023-07-23 13:15:00,329,0.0,0.0
2023-07-23 13:15:00,330,0.0,0.0
2023-07-23 13:15:00,331,815.968628,651.243896
2023-07-23 13:15:00,332,813.0,645.706421
2023-07-23 13:15:00,333,0.0,0.0
2023-07-23 13:15:00,334,0.0,0.0
2023-07-23 13:15:00,335,0.0,0.0
2023-07-23 13:15:00,336,0.0,0.0
2023-07-23 13:15:00,337,39.5,39.0
2023-07-23 13:15:00,338,0.0,0.0
2023-07-23 13:15:00,339,16.5,15.0
2023-07-23 13:15:00,340,818.0,673.971558
2023-07-23 13:15:00,341,0.0,0.0
2023-07-23 13:15:00,342,166.0,135.0
2023-07-23 13:15:00,343,0.0,0.0
2023-07-23 13:15:00,344,100.0,59.997864
2023-07-23 13:15:00,345,0.0,0.0
2023-07-23 13:15:00,346,86.191528,80.0
2023-07-23 13:15:00,347,0.0,0.0
2023-07-23 13:15:00,348,0.0,0.0
2023-07-23 13:15:00,349,0.0,0.0
2023-07-23 13:15:00,350,0.0,0.0
2023-07-23 13:15:00,351,0.0,0.0
2023-07-23 13:15:00,352,0.0,0.0
2023-07-23 13:15:00,353,0.0,0.0
2023-07-23 13:15:00,354,0.0,0.0
2023-07-23 13:15:00,355,0.0,0.0
2023-07-23 13:15:00,356,25.0,10.0
2023-07-23 13:15:00,357,27.5,10.0
2023-07-23 13:15:00,358,19.0,10.000153
2023-07-23 13:15:00,359,19.0,10.000153
2023-07-23 13:15:00,360,23.0,7.0
2023-07-23 13:15:00,361,23.0,7.0
2023-07-23 13:15:00,362,23.0,7.0
2023-07-23 13:15:00,363,23.0,10.0
2023-07-23 13:15:00,364,0.0,0.0
2023-07-23 13:15:00,365,710.0,665.0
2023-07-23 13:15:00,366,378.487396,355.0
2023-07-23 13:15:00,367,379.159668,355.0
2023-07-23 13:15:00,368,0.0,0.0
2023-07-23 13:15:00,369,0.0,0.0
2023-07-23 13:15:00,370,0.0,0.0
2023-07-23 13:15:00,371,0.0,0.0
2023-07-23 13:15:00,372,0.0,0.0
2023-07-23 13:15:00,373,0.0,0.0
2023-07-23 13:15:00,374,0.0,0.0
2023-07-23 13:15:00,375,0.0,0.0
2023-07-23 13:15:00,376,160.0,160.0
2023-07-23 13:15:00,377,160.0,160.0
2023-07-23 13:15:00,378,149.0,124.0
2023-07-23 13:15:00,379,39.5,39.5
2023-07-23 13:15:00,380,39.5,39.5
2023-07-23 13:15:00,381,33.0,22.0
2023-07-23 13:15:00,382,0.0,0.0
2023-07-23 13:15:00,383,0.0,0.0
2023-07-23 13:15:00,384,0.0,0.0
2023-07-23 13:15:00,385,273.5,181.044983
2023-07-23 13:15:00,386,273.5,182.113098
2023-07-23 13:15:00,387,275.0,202.0
2023-07-23 13:15:00,388,273.0,181.319641
2023-07-23 13:15:00,389,273.0,180.785583
2023-07-23 13:15:00,390,275.0,202.0
2023-07-23 13:15:00,419,287.0,190.002136
2023-07-23 13:15:00,420,287.0,190.002136
2023-07-23 13:15:00,421,270.0,190.002136
2023-07-23 13:15:00,422,253.0,180.0
2023-07-23 13:15:00,423,253.0,180.0
2023-07-23 13:15:00,432,296.0,216.0
2023-07-23 13:15:00,433,374.623596,254.0
2023-07-23 13:15:00,434,270.0,180.013397
2023-07-23 13:15:00,435,270.0,180.013397
2023-07-23 13:15:00,436,273.0,180.013397
2023-07-23 13:15:00,437,273.0,180.013397
2023-07-23 13:15:00,438,274.0,208.0
2023-07-23 13:15:00,439,276.0,208.0
2023-07-23 13:15:00,440,155.5,120.0
2023-07-23 13:15:00,441,155.5,120.0
2023-07-23 13:15:00,442,169.0,120.0
2023-07-23 13:15:00,443,0.0,0.0
2023-07-23 13:15:00,444,0.0,0.0
2023-07-23 13:15:00,450,221.0,130.0
2023-07-23 13:15:00,451,0.0,0.0
2023-07-23 13:15:00,452,242.0,238.0
2023-07-23 13:15:00,453,84.0,84.0
2023-07-23 13:15:00,459,384.636047,264.399994
2023-07-23 13:15:00,467,0.0,0.0
2023-07-23 13:15:00,468,12.0,4.000366
2023-07-23 13:15:00,469,0.0,0.0
2023-07-23 13:15:00,471,4.471461,0.0
2023-07-23 13:15:00,472,219.0,180.0
2023-07-23 13:15:00,473,127.0,90.0
2023-07-23 13:15:00,474,221.0,180.0
2023-07-23 13:15:00,475,127.0,90.0
2023-07-23 13:15:00,477,245.5,164.0
2023-07-23 13:15:00,478,245.5,164.0
2023-07-23 13:15:00,479,253.0,163.986282
2023-07-23 13:15:00,480,243.5,164.0
2023-07-23 13:15:00,481,243.5,164.0
2023-07-23 13:15:00,482,252.0,163.986282
2023-07-23 13:15:00,485,45.0,20.00061
2023-07-23 13:15:00,486,45.0,20.00061
2023-07-23 13:15:00,487,23.0,13.000565
2023-07-23 13:15:00,488,23.0,13.000565
2023-07-23 13:15:00,489,999.0,795.0
2023-07-23 13:15:00,490,1000.0,795.0
2023-07-23 13:15:00,491,969.0,791.0
2023-07-23 13:15:00,492,968.0,786.0
2023-07-23 13:15:00,493,995.0,795.0
2023-07-23 13:15:00,494,993.0,795.0
2023-07-23 13:15:00,495,0.0,0.0
2023-07-23 13:15:00,496,0.0,0.0
2023-07-23 13:15:00,497,0.0,0.0
2023-07-23 13:15:00,498,0.0,0.0
2023-07-23 13:15:00,499,0.0,0.0
2023-07-23 13:15:00,501,284.5,158.003479
2023-07-23 13:15:00,502,224.256104,224.256104
2023-07-23 13:15:00,503,289.0,200.0
2023-07-23 13:15:00,507,135.0,59.001785
2023-07-23 13:15:00,508,139.199997,106.0
2023-07-23 13:15:00,511,0.0,0.0
2023-07-23 13:15:00,512,0.0,0.0
2023-07-23 13:15:00,513,333.0,150.0
2023-07-23 13:15:00,514,135.0,120.0
2023-07-23 13:15:00,516,0.0,0.0
2023-07-23 13:15:00,521,939.0,759.859375
2023-07-23 13:15:00,522,939.0,756.014343
2023-07-23 13:15:00,523,0.0,0.0
2023-07-23 13:15:00,524,0.0,0.0
2023-07-23 13:15:00,525,0.0,0.0
2023-07-23 13:15:00,526,232.958435,131.0
2023-07-23 13:15:00,527,1357.0,1058.099976
2023-07-23 13:15:00,528,131.0,131.0
2023-07-23 13:15:00,529,707.269226,577.0
2023-07-23 13:15:00,530,716.826904,577.0
2023-07-23 13:15:00,533,0.0,0.0
2023-07-23 13:15:00,534,0.0,0.0
2023-07-23 13:15:00,535,0.0,0.0
2023-07-23 13:15:00,536,94.5,31.5
2023-07-23 13:15:00,537,94.5,31.5
2023-07-23 13:15:00,538,104.666672,82.0
2023-07-23 13:15:00,539,0.0,0.0
2023-07-23 13:15:00,540,0.0,0.0
2023-07-23 13:15:00,541,0.0,0.0
2023-07-23 13:15:00,542,0.0,0.0
2023-07-23 13:15:00,544,1012.0,795.0
2023-07-23 13:15:00,545,1012.0,795.0
2023-07-23 13:15:00,546,356.0,186.0
2023-07-23 13:15:00,547,356.0,186.0
2023-07-23 13:15:00,548,326.0,254.0
2023-07-23 13:15:00,549,235.001648,87.0
2023-07-23 13:15:00,550,126.0,43.5
2023-07-23 13:15:00,552,0.0,0.0
2023-07-23 13:15:00,553,0.0,0.0
2023-07-23 13:20:00,1,50.0,40.000244
2023-07-23 13:20:00,2,50.0,40.000244
2023-07-23 13:20:00,3,0.0,0.0
2023-07-23 13:20:00,4,423.453247,364.991486
2023-07-23 13:20:00,5,418.486389,364.991486
2023-07-23 13:20:00,6,0.0,0.0
2023-07-23 13:20:00,7,434.579895,364.991486
2023-07-23 13:20:00,8,0.0,0.0
2023-07-23 13:20:00,9,479.79837,364.917023
2023-07-23 13:20:00,10,0.0,0.0
2023-07-23 13:20:00,11,0.0,0.0
2023-07-23 13:20:00,12,0.0,0.0
2023-07-23 13:20:00,15,522.0,478.377625
2023-07-23 13:20:00,16,0.0,0.0
2023-07-23 13:20:00,17,0.0,0.0
2023-07-23 13:20:00,18,466.0,426.093262
2023-07-23 13:20:00,27,615.0,615.0
2023-07-23 13:20:00,28,612.0,612.0
2023-07-23 13:20:00,29,612.0,612.0
2023-07-23 13:20:00,33,0.0,0.0
2023-07-23 13:20:00,36,999.0,795.0
2023-07-23 13:20:00,37,992.0,795.0
2023-07-23 13:20:00,43,52.086586,0.0
2023-07-23 13:20:00,46,506.0,445.009064
2023-07-23 13:20:00,47,0.0,0.0
2023-07-23 13:20:00,48,0.0,0.0
2023-07-23 13:20:00,49,462.763214,410.046295
2023-07-23 13:20:00,50,463.0,405.012726
2023-07-23 13:20:00,51,0.0,0.0
2023-07-23 13:20:00,52,0.0,0.0
2023-07-23 13:20:00,53,0.0,0.0
2023-07-23 13:20:00,54,0.0,0.0
2023-07-23 13:20:00,55,0.0,0.0
2023-07-23 13:20:00,56,0.0,0.0
2023-07-23 13:20:00,57,0.0,0.0
2023-07-23 13:20:00,58,0.0,0.0
2023-07-23 13:20:00,59,0.0,0.0
2023-07-23 13:20:00,60,0.0,0.0
2023-07-23 13:20:00,61,463.0,392.624298
2023-07-23 13:20:00,62,0.0,0.0
2023-07-23 13:20:00,63,0.0,0.0
2023-07-23 13:20:00,64,461.0,389.627594
2023-07-23 13:20:00,65,397.102692,308.579987
2023-07-23 13:20:00,66,0.0,0.0
2023-07-23 13:20:00,67,404.36795,352.742096
2023-07-23 13:20:00,68,0.0,0.0
2023-07-23 13:20:00,69,0.0,0.0
2023-07-23 13:20:00,70,930.0,758.488831
2023-07-23 13:20:00,71,43.5,25.002136
2023-07-23 13:20:00,72,43.5,25.002136
2023-07-23 13:20:00,73,0.0,0.0
2023-07-23 13:20:00,74,0.0,0.0
2023-07-23 13:20:00,75,0.0,0.0
2023-07-23 13:20:00,76,0.0,0.0
2023-07-23 13:20:00,77,0.0,0.0
2023-07-23 13:20:00,78,0.0,0.0
2023-07-23 13:20:00,79,0.0,0.0
2023-07-23 13:20:00,80,0.0,0.0
2023-07-23 13:20:00,83,430.56662,377.024353
2023-07-23 13:20:00,84,0.0,0.0
2023-07-23 13:20:00,85,0.0,0.0
2023-07-23 13:20:00,86,449.770721,393.592072
2023-07-23 13:20:00,87,467.0,395.11615
2023-07-23 13:20:00,88,0.0,0.0
2023-07-23 13:20:00,89,455.993927,367.290924
2023-07-23 13:20:00,90,457.0,360.007477
2023-07-23 13:20:00,91,0.0,0.0
2023-07-23 13:20:00,92,947.077881,770.573547
2023-07-23 13:20:00,95,0.0,0.0
2023-07-23 13:20:00,96,0.0,0.0
2023-07-23 13:20:00,97,0.0,0.0
2023-07-23 13:20:00,98,0.0,0.0
2023-07-23 13:20:00,99,0.0,0.0
2023-07-23 13:20:00,100,0.0,0.0
2023-07-23 13:20:00,101,0.0,0.0
2023-07-23 13:20:00,102,0.0,0.0
2023-07-23 13:20:00,103,0.0,0.0
2023-07-23 13:20:00,104,0.0,0.0
2023-07-23 13:20:00,105,0.0,0.0
2023-07-23 13:20:00,106,0.0,0.0
2023-07-23 13:20:00,107,0.0,0.0
2023-07-23 13:20:00,108,0.0,0.0
2023-07-23 13:20:00,112,0.0,0.0
2023-07-23 13:20:00,113,0.0,0.0
2023-07-23 13:20:00,114,0.0,0.0
2023-07-23 13:20:00,115,0.0,0.0
2023-07-23 13:20:00,116,917.99292,762.244019
2023-07-23 13:20:00,117,100.0,60.000153
2023-07-23 13:20:00,118,100.0,60.000153
2023-07-23 13:20:00,119,0.0,0.0
2023-07-23 13:20:00,120,0.0,0.0
2023-07-23 13:20:00,126,11.0,8.0
2023-07-23 13:20:00,127,11.0,8.0
2023-07-23 13:20:00,128,994.0,750.0
2023-07-23 13:20:00,129,993.0,750.0
2023-07-23 13:20:00,130,0.0,0.0
2023-07-23 13:20:00,131,986.0,718.0
2023-07-23 13:20:00,132,944.0,758.0
2023-07-23 13:20:00,133,967.0,755.0
2023-07-23 13:20:00,134,0.0,0.0
2023-07-23 13:20:00,135,291.0,233.998932
2023-07-23 13:20:00,136,0.0,0.0
2023-07-23 13:20:00,137,0.0,0.0
2023-07-23 13:20:00,138,0.0,0.0
2023-07-23 13:20:00,139,282.0,196.0
2023-07-23 13:20:00,140,0.0,0.0
2023-07-23 13:20:00,141,135.5,94.0
2023-07-23 13:20:00,142,165.5,88.0
2023-07-23 13:20:00,143,165.5,88.907463
2023-07-23 13:20:00,144,176.0,104.0
2023-07-23 13:20:00,145,163.5,88.436272
2023-07-23 13:20:00,146,163.5,88.436272
2023-07-23 13:20:00,147,172.0,104.0
2023-07-23 13:20:00,150,0.0,0.0
2023-07-23 13:20:00,151,0.0,0.0
2023-07-23 13:20:00,152,0.0,0.0
2023-07-23 13:20:00,153,0.0,0.0
2023-07-23 13:20:00,154,237.0,134.0
2023-07-23 13:20:00,155,121.0,67.0
2023-07-23 13:20:00,156,397.0,350.0
2023-07-23 13:20:00,158,0.0,0.0
2023-07-23 13:20:00,159,1011.0,795.0
2023-07-23 13:20:00,160,0.0,0.0
2023-07-23 13:20:00,161,0.0,0.0
2023-07-23 13:20:00,162,0.0,0.0
2023-07-23 13:20:00,166,0.0,0.0
2023-07-23 13:20:00,167,0.0,0.0
2023-07-23 13:20:00,168,0.0,0.0
2023-07-23 13:20:00,169,0.0,0.0
2023-07-23 13:20:00,170,0.0,0.0
2023-07-23 13:20:00,171,0.0,0.0
2023-07-23 13:20:00,172,0.0,0.0
2023-07-23 13:20:00,173,0.0,0.0
2023-07-23 13:20:00,174,0.0,0.0
2023-07-23 13:20:00,175,282.326691,152.0
2023-07-23 13:20:00,176,0.0,0.0
2023-07-23 13:20:00,177,147.0,107.0
2023-07-23 13:20:00,178,0.0,0.0
2023-07-23 13:20:00,179,0.0,0.0
2023-07-23 13:20:00,180,0.0,0.0
2023-07-23 13:20:00,181,0.0,0.0
2023-07-23 13:20:00,182,0.0,0.0
2023-07-23 13:20:00,183,0.0,0.0
2023-07-23 13:20:00,184,0.0,0.0
2023-07-23 13:20:00,185,0.0,0.0
2023-07-23 13:20:00,186,0.0,0.0
2023-07-23 13:20:00,187,24.955883,0.0
2023-07-23 13:20:00,188,24.29154,0.0
2023-07-23 13:20:00,189,0.0,0.0
2023-07-23 13:20:00,190,1000.0,795.0
2023-07-23 13:20:00,191,1001.0,795.0
2023-07-23 13:20:00,193,16.252674,11.999903
2023-07-23 13:20:00,194,0.0,0.0
2023-07-23 13:20:00,195,31.0,29.949463
2023-07-23 13:20:00,196,49.250534,35.0
2023-07-23 13:20:00,197,0.0,0.0
2023-07-23 13:20:00,198,0.0,0.0
2023-07-23 13:20:00,200,0.0,0.0
2023-07-23 13:20:00,207,0.0,0.0
2023-07-23 13:20:00,208,0.0,0.0
2023-07-23 13:20:00,209,0.0,0.0
2023-07-23 13:20:00,210,0.0,0.0
2023-07-23 13:20:00,211,0.0,0.0
2023-07-23 13:20:00,212,0.0,0.0
2023-07-23 13:20:00,213,0.0,0.0
2023-07-23 13:20:00,214,0.0,0.0
2023-07-23 13:20:00,215,0.0,0.0
2023-07-23 13:20:00,216,0.0,0.0
2023-07-23 13:20:00,217,21.25,20.99826
2023-07-23 13:20:00,218,21.25,20.99826
2023-07-23 13:20:00,219,21.25,20.99826
2023-07-23 13:20:00,220,21.25,20.99826
2023-07-23 13:20:00,231,0.0,0.0
2023-07-23 13:20:00,232,0.0,0.0
2023-07-23 13:20:00,233,0.0,0.0
2023-07-23 13:20:00,234,0.0,0.0
2023-07-23 13:20:00,237,0.0,0.0
2023-07-23 13:20:00,238,0.0,0.0
2023-07-23 13:20:00,240,278.0,200.0
2023-07-23 13:20:00,241,141.0,100.0
2023-07-23 13:20:00,242,0.0,0.0
2023-07-23 13:20:00,243,0.0,0.0
2023-07-23 13:20:00,244,0.0,0.0
2023-07-23 13:20:00,247,6.236477,0.0
2023-07-23 13:20:00,248,0.0,0.0
2023-07-23 13:20:00,249,155.666672,99.645386
2023-07-23 13:20:00,250,155.666672,99.46228
2023-07-23 13:20:00,251,155.666672,99.645386
2023-07-23 13:20:00,252,253.0,195.0
2023-07-23 13:20:00,253,103.0,77.0
2023-07-23 13:20:00,254,39.0,34.500183
2023-07-23 13:20:00,255,244.5,167.0
2023-07-23 13:20:00,256,244.5,167.0
2023-07-23 13:20:00,257,263.0,216.0
2023-07-23 13:20:00,258,247.0,162.007477
2023-07-23 13:20:00,259,247.0,162.007477
2023-07-23 13:20:00,260,246.0,208.0
2023-07-23 13:20:00,264,10.000229,5.000229
2023-07-23 13:20:00,265,10.000229,5.000229
2023-07-23 13:20:00,266,0.0,0.0
2023-07-23 13:20:00,267,0.0,0.0
2023-07-23 13:20:00,268,0.0,0.0
2023-07-23 13:20:00,269,0.0,0.0
2023-07-23 13:20:00,270,0.0,0.0
2023-07-23 13:20:00,271,84.323059,75.0
2023-07-23 13:20:00,272,0.0,0.0
2023-07-23 13:20:00,273,0.0,0.0
2023-07-23 13:20:00,274,0.0,0.0
2023-07-23 13:20:00,275,0.0,0.0
2023-07-23 13:20:00,276,0.0,0.0
2023-07-23 13:20:00,277,155.0,100.0
2023-07-23 13:20:00,278,67.0,50.0
2023-07-23 13:20:00,279,0.0,0.0
2023-07-23 13:20:00,280,0.0,0.0
2023-07-23 13:20:00,281,0.0,0.0
2023-07-23 13:20:00,282,0.0,0.0
2023-07-23 13:20:00,283,172.0,100.0
2023-07-23 13:20:00,284,0.0,0.0
2023-07-23 13:20:00,285,0.0,0.0
2023-07-23 13:20:00,286,0.0,0.0
2023-07-23 13:20:00,287,0.0,0.0
2023-07-23 13:20:00,288,0.0,0.0
2023-07-23 13:20:00,289,0.0,0.0
2023-07-23 13:20:00,290,0.0,0.0
2023-07-23 13:20:00,291,0.0,0.0
2023-07-23 13:20:00,292,0.0,0.0
2023-07-23 13:20:00,293,0.0,0.0
2023-07-23 13:20:00,294,0.0,0.0
2023-07-23 13:20:00,299,174.5,123.99823
2023-07-23 13:20:00,300,174.5,123.99823
2023-07-23 13:20:00,301,174.0,123.99823
2023-07-23 13:20:00,302,174.0,123.99823
2023-07-23 13:20:00,303,207.0,132.0
2023-07-23 13:20:00,304,204.0,132.0
2023-07-23 13:20:00,305,311.555725,215.001404
2023-07-23 13:20:00,306,0.0,0.0
2023-07-23 13:20:00,307,0.0,0.0
2023-07-23 13:20:00,308,151.5,119.995728
2023-07-23 13:20:00,309,151.5,119.995728
2023-07-23 13:20:00,310,164.0,122.0
2023-07-23 13:20:00,311,155.5,119.995728
2023-07-23 13:20:00,312,155.5,119.995728
2023-07-23 13:20:00,313,168.0,122.0
2023-07-23 13:20:00,314,155.0,119.995728
2023-07-23 13:20:00,315,155.0,119.995728
2023-07-23 13:20:00,316,169.0,122.0
2023-07-23 13:20:00,317,151.0,119.995728
2023-07-23 13:20:00,318,151.0,119.995728
2023-07-23 13:20:00,319,174.0,122.0
2023-07-23 13:20:00,320,154.5,122.0
2023-07-23 13:20:00,321,154.5,122.0
2023-07-23 13:20:00,322,176.0,136.0
2023-07-23 13:20:00,323,165.5,122.0
2023-07-23 13:20:00,324,165.5,122.0
2023-07-23 13:20:00,325,176.0,136.0
2023-07-23 13:20:00,326,141.07753,135.0
2023-07-23 13:20:00,327,0.0,0.0
2023-07-23 13:20:00,328,99.0,64.48275
2023-07-23 13:20:00,329,0.0,0.0
2023-07-23 13:20:00,330,0.0,0.0
2023-07-23 13:20:00,331,815.968628,651.324951
2023-07-23 13:20:00,332,813.0,646.657593
2023-07-23 13:20:00,333,0.0,0.0
2023-07-23 13:20:00,334,0.0,0.0
2023-07-23 13:20:00,335,0.0,0.0
2023-07-23 13:20:00,336,0.0,0.0
2023-07-23 13:20:00,337,39.5,39.0
2023-07-23 13:20:00,338,0.0,0.0
2023-07-23 13:20:00,339,16.5,15.0
2023-07-23 13:20:00,340,818.0,673.18335
2023-07-23 13:20:00,341,0.0,0.0
2023-07-23 13:20:00,342,166.0,135.0
2023-07-23 13:20:00,343,0.0,0.0
2023-07-23 13:20:00,344,100.0,59.997864
2023-07-23 13:20:00,345,0.0,0.0
2023-07-23 13:20:00,346,87.187195,80.0
2023-07-23 13:20:00,347,0.0,0.0
2023-07-23 13:20:00,348,0.0,0.0
2023-07-23 13:20:00,349,0.0,0.0
2023-07-23 13:20:00,350,0.0,0.0
2023-07-23 13:20:00,351,0.0,0.0
2023-07-23 13:20:00,352,0.0,0.0
2023-07-23 13:20:00,353,0.0,0.0
2023-07-23 13:20:00,354,0.0,0.0
2023-07-23 13:20:00,355,0.0,0.0
2023-07-23 13:20:00,356,25.0,10.0
2023-07-23 13:20:00,357,27.5,10.0
2023-07-23 13:20:00,358,19.0,10.000153
2023-07-23 13:20:00,359,19.0,10.000153
2023-07-23 13:20:00,360,23.0,7.0
2023-07-23 13:20:00,361,23.0,7.0
2023-07-23 13:20:00,362,23.0,7.0
2023-07-23 13:20:00,363,23.0,10.0
2023-07-23 13:20:00,364,0.0,0.0
2023-07-23 13:20:00,365,710.0,665.0
2023-07-23 13:20:00,366,378.487396,355.0
2023-07-23 13:20:00,367,379.159668,355.0
2023-07-23 13:20:00,368,0.0,0.0
2023-07-23 13:20:00,369,0.0,0.0
2023-07-23 13:20:00,370,0.0,0.0
2023-07-23 13:20:00,371,0.0,0.0
2023-07-23 13:20:00,372,0.0,0.0
2023-07-23 13:20:00,373,0.0,0.0
2023-07-23 13:20:00,374,0.0,0.0
2023-07-23 13:20:00,375,0.0,0.0
2023-07-23 13:20:00,376,160.0,160.0
2023-07-23 13:20:00,377,160.0,160.0
2023-07-23 13:20:00,378,149.0,124.0
2023-07-23 13:20:00,379,39.5,39.5
2023-07-23 13:20:00,380,39.5,39.5
2023-07-23 13:20:00,381,33.0,33.0
2023-07-23 13:20:00,382,0.0,0.0
2023-07-23 13:20:00,383,0.0,0.0
2023-07-23 13:20:00,384,0.0,0.0
2023-07-23 13:20:00,385,273.5,181.044983
2023-07-23 13:20:00,386,273.5,181.991028
2023-07-23 13:20:00,387,275.0,202.0
2023-07-23 13:20:00,388,273.0,181.350159
2023-07-23 13:20:00,389,273.0,180.785583
2023-07-23 13:20:00,390,275.0,202.0
2023-07-23 13:20:00,419,287.0,190.002136
2023-07-23 13:20:00,420,287.0,190.002136
2023-07-23 13:20:00,421,270.0,190.002136
2023-07-23 13:20:00,422,253.0,180.0
2023-07-23 13:20:00,423,253.0,180.0
2023-07-23 13:20:00,432,296.0,216.0
2023-07-23 13:20:00,433,394.008301,254.0
2023-07-23 13:20:00,434,270.0,180.013397
2023-07-23 13:20:00,435,270.0,180.013397
2023-07-23 13:20:00,436,273.0,180.013397
2023-07-23 13:20:00,437,273.0,180.013397
2023-07-23 13:20:00,438,274.0,208.0
2023-07-23 13:20:00,439,276.0,208.0
2023-07-23 13:20:00,440,155.5,120.0
2023-07-23 13:20:00,441,155.5,120.0
2023-07-23 13:20:00,442,169.0,120.0
2023-07-23 13:20:00,443,0.0,0.0
2023-07-23 13:20:00,444,0.0,0.0
2023-07-23 13:20:00,450,221.0,130.0
2023-07-23 13:20:00,451,0.0,0.0
2023-07-23 13:20:00,452,242.0,238.0
2023-07-23 13:20:00,453,84.0,84.0
2023-07-23 13:20:00,459,384.510803,264.399994
2023-07-23 13:20:00,467,0.0,0.0
2023-07-23 13:20:00,468,12.0,4.000366
2023-07-23 13:20:00,469,0.0,0.0
2023-07-23 13:20:00,471,5.081307,0.0
2023-07-23 13:20:00,472,219.0,180.0
2023-07-23 13:20:00,473,127.0,90.0
2023-07-23 13:20:00,474,221.0,180.0
2023-07-23 13:20:00,475,127.0,90.0
2023-07-23 13:20:00,477,245.5,164.0
2023-07-23 13:20:00,478,245.5,164.0
2023-07-23 13:20:00,479,253.0,163.986282
2023-07-23 13:20:00,480,243.5,164.0
2023-07-23 13:20:00,481,243.5,164.0
2023-07-23 13:20:00,482,252.0,163.986282
2023-07-23 13:20:00,485,45.0,20.00061
2023-07-23 13:20:00,486,45.0,20.00061
2023-07-23 13:20:00,487,23.0,13.000565
2023-07-23 13:20:00,488,23.0,13.000565
2023-07-23 13:20:00,489,999.0,795.0
2023-07-23 13:20:00,490,1000.0,795.0
2023-07-23 13:20:00,491,969.0,791.0
2023-07-23 13:20:00,492,968.0,786.0
2023-07-23 13:20:00,493,995.0,795.0
2023-07-23 13:20:00,494,993.0,795.0
2023-07-23 13:20:00,495,0.0,0.0
2023-07-23 13:20:00,496,0.0,0.0
2023-07-23 13:20:00,497,0.0,0.0
2023-07-23 13:20:00,498,0.0,0.0
2023-07-23 13:20:00,499,0.0,0.0
2023-07-23 13:20:00,501,284.5,158.003479
2023-07-23 13:20:00,502,254.698364,254.698364
2023-07-23 13:20:00,503,289.0,200.0
2023-07-23 13:20:00,507,135.0,59.001785
2023-07-23 13:20:00,508,139.199997,106.0
2023-07-23 13:20:00,511,0.0,0.0
2023-07-23 13:20:00,512,0.0,0.0
2023-07-23 13:20:00,513,333.0,150.0
2023-07-23 13:20:00,514,135.0,120.0
2023-07-23 13:20:00,516,0.0,0.0
2023-07-23 13:20:00,521,939.0,773.183289
2023-07-23 13:20:00,522,939.0,760.961243
2023-07-23 13:20:00,523,0.0,0.0
2023-07-23 13:20:00,524,0.0,0.0
2023-07-23 13:20:00,525,0.0,0.0
2023-07-23 13:20:00,526,231.676697,131.0
2023-07-23 13:20:00,527,1357.0,1058.099976
2023-07-23 13:20:00,528,131.0,131.0
2023-07-23 13:20:00,529,707.269226,577.0
2023-07-23 13:20:00,530,716.826904,577.0
2023-07-23 13:20:00,533,0.0,0.0
2023-07-23 13:20:00,534,0.0,0.0
2023-07-23 13:20:00,535,0.0,0.0
2023-07-23 13:20:00,536,94.5,31.5
2023-07-23 13:20:00,537,94.5,31.5
2023-07-23 13:20:00,538,104.666672,82.0
2023-07-23 13:20:00,539,0.0,0.0
2023-07-23 13:20:00,540,0.0,0.0
2023-07-23 13:20:00,541,0.0,0.0
2023-07-23 13:20:00,542,0.0,0.0
2023-07-23 13:20:00,544,1012.0,795.0
2023-07-23 13:20:00,545,1012.0,795.0
2023-07-23 13:20:00,546,356.0,186.0
2023-07-23 13:20:00,547,356.0,186.0
2023-07-23 13:20:00,548,326.0,254.0
2023-07-23 13:20:00,549,235.001648,87.0
2023-07-23 13:20:00,550,126.0,43.5
2023-07-23 13:20:00,552,0.0,0.0
2023-07-23 13:20:00,553,0.0,0.0
2023-07-23 13:25:00,1,50.0,40.000244
2023-07-23 13:25:00,2,50.0,40.000244
2023-07-23 13:25:00,3,0.0,0.0
2023-07-23 13:25:00,4,419.026123,364.991486
2023-07-23 13:25:00,5,417.728577,364.991486
2023-07-23 13:25:00,6,0.0,0.0
2023-07-23 13:25:00,7,426.908722,364.991486
2023-07-23 13:25:00,8,0.0,0.0
2023-07-23 13:25:00,9,479.79837,365.860352
2023-07-23 13:25:00,10,0.0,0.0
2023-07-23 13:25:00,11,0.0,0.0
2023-07-23 13:25:00,12,0.0,0.0
2023-07-23 13:25:00,15,522.0,473.372131
2023-07-23 13:25:00,16,0.0,0.0
2023-07-23 13:25:00,17,0.0,0.0
2023-07-23 13:25:00,18,466.0,428.383209
2023-07-23 13:25:00,27,615.0,615.0
2023-07-23 13:25:00,28,612.0,612.0
2023-07-23 13:25:00,29,612.0,612.0
2023-07-23 13:25:00,33,0.0,0.0
2023-07-23 13:25:00,36,999.0,795.0
2023-07-23 13:25:00,37,992.0,795.0
2023-07-23 13:25:00,43,50.262306,0.0
2023-07-23 13:25:00,46,506.0,445.009064
2023-07-23 13:25:00,47,0.0,0.0
2023-07-23 13:25:00,48,0.0,0.0
2023-07-23 13:25:00,49,462.763214,410.046295
2023-07-23 13:25:00,50,463.0,405.012726
2023-07-23 13:25:00,51,0.0,0.0
2023-07-23 13:25:00,52,0.0,0.0
2023-07-23 13:25:00,53,0.0,0.0
2023-07-23 13:25:00,54,0.0,0.0
2023-07-23 13:25:00,55,0.0,0.0
2023-07-23 13:25:00,56,0.0,0.0
2023-07-23 13:25:00,57,0.0,0.0
2023-07-23 13:25:00,58,0.0,0.0
2023-07-23 13:25:00,59,0.0,0.0
2023-07-23 13:25:00,60,0.0,0.0
2023-07-23 13:25:00,61,463.0,392.212708
2023-07-23 13:25:00,62,0.0,0.0
2023-07-23 13:25:00,63,0.0,0.0
2023-07-23 13:25:00,64,461.0,392.229431
2023-07-23 13:25:00,65,397.102692,308.579987
2023-07-23 13:25:00,66,0.0,0.0
2023-07-23 13:25:00,67,404.36795,352.742096
2023-07-23 13:25:00,68,0.0,0.0
2023-07-23 13:25:00,69,0.0,0.0
2023-07-23 13:25:00,70,930.0,754.533264
2023-07-23 13:25:00,71,43.5,25.002136
2023-07-23 13:25:00,72,43.5,25.002136
2023-07-23 13:25:00,73,0.0,0.0
2023-07-23 13:25:00,74,0.0,0.0
2023-07-23 13:25:00,75,0.0,0.0
2023-07-23 13:25:00,76,0.0,0.0
2023-07-23 13:25:00,77,0.0,0.0
2023-07-23 13:25:00,78,0.0,0.0
2023-07-23 13:25:00,79,0.0,0.0
2023-07-23 13:25:00,80,0.0,0.0
2023-07-23 13:25:00,83,430.56662,380.214325
2023-07-23 13:25:00,84,0.0,0.0
2023-07-23 13:25:00,85,0.0,0.0
2023-07-23 13:25:00,86,449.770721,380.817627
2023-07-23 13:25:00,87,467.0,394.475555
2023-07-23 13:25:00,88,0.0,0.0
2023-07-23 13:25:00,89,455.993927,365.890503
2023-07-23 13:25:00,90,457.0,360.007477
2023-07-23 13:25:00,91,0.0,0.0
2023-07-23 13:25:00,92,947.077881,761.157959
2023-07-23 13:25:00,95,0.0,0.0
2023-07-23 13:25:00,96,0.0,0.0
2023-07-23 13:25:00,97,0.0,0.0
2023-07-23 13:25:00,98,0.0,0.0
2023-07-23 13:25:00,99,0.0,0.0
2023-07-23 13:25:00,100,0.0,0.0
2023-07-23 13:25:00,101,0.0,0.0
2023-07-23 13:25:00,102,0.0,0.0
2023-07-23 13:25:00,103,0.0,0.0
2023-07-23 13:25:00,104,0.0,0.0
2023-07-23 13:25:00,105,0.0,0.0
2023-07-23 13:25:00,106,0.0,0.0
2023-07-23 13:25:00,107,0.0,0.0
2023-07-23 13:25:00,108,0.0,0.0
2023-07-23 13:25:00,112,0.0,0.0
2023-07-23 13:25:00,113,0.0,0.0
2023-07-23 13:25:00,114,0.0,0.0
2023-07-23 13:25:00,115,0.0,0.0
2023-07-23 13:25:00,116,917.99292,754.941833
2023-07-23 13:25:00,117,100.0,60.000153
2023-07-23 13:25:00,118,100.0,60.000153
2023-07-23 13:25:00,119,0.0,0.0
2023-07-23 13:25:00,120,0.0,0.0
2023-07-23 13:25:00,126,11.0,8.0
2023-07-23 13:25:00,127,11.0,8.0
2023-07-23 13:25:00,128,994.0,750.0
2023-07-23 13:25:00,129,993.0,750.0
2023-07-23 13:25:00,130,0.0,0.0
2023-07-23 13:25:00,131,986.0,718.0
2023-07-23 13:25:00,132,944.0,758.0
2023-07-23 13:25:00,133,967.0,755.0
2023-07-23 13:25:00,134,0.0,0.0
2023-07-23 13:25:00,135,291.0,234.186005
2023-07-23 13:25:00,136,0.0,0.0
2023-07-23 13:25:00,137,0.0,0.0
2023-07-23 13:25:00,138,0.0,0.0
2023-07-23 13:25:00,139,282.0,196.0
2023-07-23 13:25:00,140,0.0,0.0
2023-07-23 13:25:00,141,135.5,94.0
2023-07-23 13:25:00,142,165.5,88.0
2023-07-23 13:25:00,143,165.5,89.143059
2023-07-23 13:25:00,144,176.0,104.0
2023-07-23 13:25:00,145,163.5,88.436272
2023-07-23 13:25:00,146,163.5,88.436272
2023-07-23 13:25:00,147,172.0,104.0
2023-07-23 13:25:00,150,0.0,0.0
2023-07-23 13:25:00,151,0.0,0.0
2023-07-23 13:25:00,152,0.0,0.0
2023-07-23 13:25:00,153,0.0,0.0
2023-07-23 13:25:00,154,237.0,134.0
2023-07-23 13:25:00,155,121.0,67.0
2023-07-23 13:25:00,156,397.0,350.0
2023-07-23 13:25:00,158,0.0,0.0
2023-07-23 13:25:00,159,1011.0,795.0
2023-07-23 13:25:00,160,0.0,0.0
2023-07-23 13:25:00,161,0.0,0.0
2023-07-23 13:25:00,162,0.0,0.0
2023-07-23 13:25:00,166,0.0,0.0
2023-07-23 13:25:00,167,0.0,0.0
2023-07-23 13:25:00,168,0.0,0.0
2023-07-23 13:25:00,169,0.0,0.0
2023-07-23 13:25:00,170,0.0,0.0
2023-07-23 13:25:00,171,0.0,0.0
2023-07-23 13:25:00,172,0.0,0.0
2023-07-23 13:25:00,173,0.0,0.0
2023-07-23 13:25:00,174,0.0,0.0
2023-07-23 13:25:00,175,282.326691,152.0
2023-07-23 13:25:00,176,0.0,0.0
2023-07-23 13:25:00,177,147.0,107.0
2023-07-23 13:25:00,178,0.0,0.0
2023-07-23 13:25:00,179,0.0,0.0
2023-07-23 13:25:00,180,0.0,0.0
2023-07-23 13:25:00,181,0.0,0.0
2023-07-23 13:25:00,182,0.0,0.0
2023-07-23 13:25:00,183,0.0,0.0
2023-07-23 13:25:00,184,0.0,0.0
2023-07-23 13:25:00,185,0.0,0.0
2023-07-23 13:25:00,186,0.0,0.0
2023-07-23 13:25:00,187,24.367125,0.0
2023-07-23 13:25:00,188,24.214256,0.0
2023-07-23 13:25:00,189,0.0,0.0
2023-07-23 13:25:00,190,999.0,795.0
2023-07-23 13:25:00,191,1001.0,795.0
2023-07-23 13:25:00,193,16.252674,11.999903
2023-07-23 13:25:00,194,0.0,0.0
2023-07-23 13:25:00,195,31.0,29.949463
2023-07-23 13:25:00,196,49.250534,35.0
2023-07-23 13:25:00,197,0.0,0.0
2023-07-23 13:25:00,198,0.0,0.0
2023-07-23 13:25:00,200,0.0,0.0
2023-07-23 13:25:00,207,0.0,0.0
2023-07-23 13:25:00,208,0.0,0.0
2023-07-23 13:25:00,209,0.0,0.0
2023-07-23 13:25:00,210,0.0,0.0
2023-07-23 13:25:00,211,0.0,0.0
2023-07-23 13:25:00,212,0.0,0.0
2023-07-23 13:25:00,213,0.0,0.0
2023-07-23 13:25:00,214,0.0,0.0
2023-07-23 13:25:00,215,0.0,0.0
2023-07-23 13:25:00,216,0.0,0.0
2023-07-23 13:25:00,217,21.25,20.99826
2023-07-23 13:25:00,218,21.25,20.99826
2023-07-23 13:25:00,219,21.25,20.99826
2023-07-23 13:25:00,220,21.25,20.99826
2023-07-23 13:25:00,231,0.0,0.0
2023-07-23 13:25:00,232,0.0,0.0
2023-07-23 13:25:00,233,0.0,0.0
2023-07-23 13:25:00,234,0.0,0.0
2023-07-23 13:25:00,237,0.0,0.0
2023-07-23 13:25:00,238,0.0,0.0
2023-07-23 13:25:00,240,278.0,200.0
2023-07-23 13:25:00,241,141.0,100.0
2023-07-23 13:25:00,242,0.0,0.0
2023-07-23 13:25:00,243,0.0,0.0
2023-07-23 13:25:00,244,0.0,0.0
2023-07-23 13:25:00,247,74.0,53.0
2023-07-23 13:25:00,248,0.0,0.0
2023-07-23 13:25:00,249,155.666672,99.700317
2023-07-23 13:25:00,250,155.666672,99.425659
2023-07-23 13:25:00,251,155.666672,99.645386
2023-07-23 13:25:00,252,253.0,195.0
2023-07-23 13:25:00,253,103.0,77.0
2023-07-23 13:25:00,254,39.0,34.500183
2023-07-23 13:25:00,255,244.5,167.0
2023-07-23 13:25:00,256,244.5,167.0
2023-07-23 13:25:00,257,263.0,216.0
2023-07-23 13:25:00,258,247.0,162.007477
2023-07-23 13:25:00,259,247.0,162.007477
2023-07-23 13:25:00,260,246.0,208.0
2023-07-23 13:25:00,264,10.000229,5.000229
2023-07-23 13:25:00,265,10.000229,5.000229
2023-07-23 13:25:00,266,0.0,0.0
2023-07-23 13:25:00,267,0.0,0.0
2023-07-23 13:25:00,268,0.0,0.0
2023-07-23 13:25:00,269,0.0,0.0
2023-07-23 13:25:00,270,0.0,0.0
2023-07-23 13:25:00,271,84.323059,75.0
2023-07-23 13:25:00,272,14.217834,0.0
2023-07-23 13:25:00,273,0.0,0.0
2023-07-23 13:25:00,274,0.0,0.0
2023-07-23 13:25:00,275,0.0,0.0
2023-07-23 13:25:00,276,0.0,0.0
2023-07-23 13:25:00,277,155.0,100.0
2023-07-23 13:25:00,278,67.0,50.0
2023-07-23 13:25:00,279,0.0,0.0
2023-07-23 13:25:00,280,0.0,0.0
2023-07-23 13:25:00,281,0.0,0.0
2023-07-23 13:25:00,282,0.0,0.0
2023-07-23 13:25:00,283,0.0,0.0
2023-07-23 13:25:00,284,0.0,0.0
2023-07-23 13:25:00,285,0.0,0.0
2023-07-23 13:25:00,286,0.0,0.0
2023-07-23 13:25:00,287,0.0,0.0
2023-07-23 13:25:00,288,0.0,0.0
2023-07-23 13:25:00,289,0.0,0.0
2023-07-23 13:25:00,290,0.0,0.0
2023-07-23 13:25:00,291,0.0,0.0
2023-07-23 13:25:00,292,0.0,0.0
2023-07-23 13:25:00,293,0.0,0.0
2023-07-23 13:25:00,294,0.0,0.0
2023-07-23 13:25:00,299,174.5,123.99823
2023-07-23 13:25:00,300,174.5,123.99823
2023-07-23 13:25:00,301,174.0,123.99823
2023-07-23 13:25:00,302,174.0,123.99823
2023-07-23 13:25:00,303,207.0,132.0
2023-07-23 13:25:00,304,204.0,132.0
2023-07-23 13:25:00,305,311.140259,215.001404
2023-07-23 13:25:00,306,0.0,0.0
2023-07-23 13:25:00,307,0.0,0.0
2023-07-23 13:25:00,308,151.5,119.995728
2023-07-23 13:25:00,309,151.5,119.995728
2023-07-23 13:25:00,310,164.0,122.0
2023-07-23 13:25:00,311,155.5,119.995728
2023-07-23 13:25:00,312,155.5,119.995728
2023-07-23 13:25:00,313,168.0,122.0
2023-07-23 13:25:00,314,155.0,119.995728
2023-07-23 13:25:00,315,155.0,119.995728
2023-07-23 13:25:00,316,169.0,122.0
2023-07-23 13:25:00,317,151.0,119.995728
2023-07-23 13:25:00,318,151.0,119.995728
2023-07-23 13:25:00,319,174.0,122.0
2023-07-23 13:25:00,320,154.5,122.0
2023-07-23 13:25:00,321,154.5,122.0
2023-07-23 13:25:00,322,176.0,136.0
2023-07-23 13:25:00,323,165.5,122.0
2023-07-23 13:25:00,324,165.5,122.0
2023-07-23 13:25:00,325,176.0,136.0
2023-07-23 13:25:00,326,139.961685,135.0
2023-07-23 13:25:00,327,0.0,0.0
2023-07-23 13:25:00,328,99.0,64.48275
2023-07-23 13:25:00,329,0.0,0.0
2023-07-23 13:25:00,330,0.0,0.0
2023-07-23 13:25:00,331,815.968628,652.519714
2023-07-23 13:25:00,332,813.0,645.706421
2023-07-23 13:25:00,333,0.0,0.0
2023-07-23 13:25:00,334,0.0,0.0
2023-07-23 13:25:00,335,0.0,0.0
2023-07-23 13:25:00,336,0.0,0.0
2023-07-23 13:25:00,337,39.5,39.0
2023-07-23 13:25:00,338,0.0,0.0
2023-07-23 13:25:00,339,16.5,15.0
2023-07-23 13:25:00,340,818.0,673.515259
2023-07-23 13:25:00,341,0.0,0.0
2023-07-23 13:25:00,342,166.0,135.0
2023-07-23 13:25:00,343,0.0,0.0
2023-07-23 13:25:00,344,100.0,59.997864
2023-07-23 13:25:00,345,0.0,0.0
2023-07-23 13:25:00,346,87.845245,80.0
2023-07-23 13:25:00,347,0.0,0.0
2023-07-23 13:25:00,348,0.0,0.0
2023-07-23 13:25:00,349,0.0,0.0
2023-07-23 13:25:00,350,0.0,0.0
2023-07-23 13:25:00,351,0.0,0.0
2023-07-23 13:25:00,352,0.0,0.0
2023-07-23 13:25:00,353,0.0,0.0
2023-07-23 13:25:00,354,0.0,0.0
2023-07-23 13:25:00,355,0.0,0.0
2023-07-23 13:25:00,356,25.0,10.0
2023-07-23 13:25:00,357,27.5,10.0
2023-07-23 13:25:00,358,19.0,10.000153
2023-07-23 13:25:00,359,19.0,10.000153
2023-07-23 13:25:00,360,23.0,7.0
2023-07-23 13:25:00,361,23.0,7.0
2023-07-23 13:25:00,362,23.0,7.0
2023-07-23 13:25:00,363,23.0,10.0
2023-07-23 13:25:00,364,0.0,0.0
2023-07-23 13:25:00,365,710.0,665.0
2023-07-23 13:25:00,366,378.487396,355.0
2023-07-23 13:25:00,367,379.159668,355.0
2023-07-23 13:25:00,368,0.0,0.0
2023-07-23 13:25:00,369,0.0,0.0
2023-07-23 13:25:00,370,0.0,0.0
2023-07-23 13:25:00,371,0.0,0.0
2023-07-23 13:25:00,372,0.0,0.0
2023-07-23 13:25:00,373,0.0,0.0
2023-07-23 13:25:00,374,0.0,0.0
2023-07-23 13:25:00,375,0.0,0.0
2023-07-23 13:25:00,376,160.0,160.0
2023-07-23 13:25:00,377,160.0,160.0
2023-07-23 13:25:00,378,149.0,124.0
2023-07-23 13:25:00,379,39.5,39.5
2023-07-23 13:25:00,380,39.5,39.5
2023-07-23 13:25:00,381,33.0,33.0
2023-07-23 13:25:00,382,0.0,0.0
2023-07-23 13:25:00,383,0.0,0.0
2023-07-23 13:25:00,384,0.0,0.0
2023-07-23 13:25:00,385,273.5,181.044983
2023-07-23 13:25:00,386,273.5,181.289124
2023-07-23 13:25:00,387,275.0,202.0
2023-07-23 13:25:00,388,273.0,181.319641
2023-07-23 13:25:00,389,273.0,180.755005
2023-07-23 13:25:00,390,275.0,202.0
2023-07-23 13:25:00,419,287.0,190.002136
2023-07-23 13:25:00,420,287.0,190.002136
2023-07-23 13:25:00,421,270.0,190.002136
2023-07-23 13:25:00,422,253.0,180.0
2023-07-23 13:25:00,423,253.0,180.0
2023-07-23 13:25:00,432,296.0,216.0
2023-07-23 13:25:00,433,388.14267,254.0
2023-07-23 13:25:00,434,270.0,180.013397
2023-07-23 13:25:00,435,270.0,180.013397
2023-07-23 13:25:00,436,273.0,180.013397
2023-07-23 13:25:00,437,273.0,180.013397
2023-07-23 13:25:00,438,274.0,208.0
2023-07-23 13:25:00,439,276.0,208.0
2023-07-23 13:25:00,440,155.5,120.0
2023-07-23 13:25:00,441,155.5,120.0
2023-07-23 13:25:00,442,169.0,120.0
2023-07-23 13:25:00,443,0.0,0.0
2023-07-23 13:25:00,444,0.0,0.0
2023-07-23 13:25:00,450,221.0,130.0
2023-07-23 13:25:00,451,0.0,0.0
2023-07-23 13:25:00,452,242.0,238.0
2023-07-23 13:25:00,453,84.0,84.0
2023-07-23 13:25:00,459,384.07132,264.399994
2023-07-23 13:25:00,467,0.0,0.0
2023-07-23 13:25:00,468,12.0,4.000366
2023-07-23 13:25:00,469,0.0,0.0
2023-07-23 13:25:00,471,4.612899,0.0
2023-07-23 13:25:00,472,219.0,180.0
2023-07-23 13:25:00,473,127.0,90.0
2023-07-23 13:25:00,474,221.0,180.0
2023-07-23 13:25:00,475,127.0,90.0
2023-07-23 13:25:00,477,245.5,164.0
2023-07-23 13:25:00,478,245.5,164.0
2023-07-23 13:25:00,479,253.0,163.986282
2023-07-23 13:25:00,480,243.5,164.0
2023-07-23 13:25:00,481,243.5,164.0
2023-07-23 13:25:00,482,252.0,163.986282
2023-07-23 13:25:00,485,45.0,20.00061
2023-07-23 13:25:00,486,45.0,20.00061
2023-07-23 13:25:00,487,23.0,13.000565
2023-07-23 13:25:00,488,23.0,13.000565
2023-07-23 13:25:00,489,999.0,795.0
2023-07-23 13:25:00,490,1000.0,795.0
2023-07-23 13:25:00,491,969.0,791.0
2023-07-23 13:25:00,492,968.0,786.0
2023-07-23 13:25:00,493,995.0,795.0
2023-07-23 13:25:00,494,993.0,795.0
2023-07-23 13:25:00,495,0.0,0.0
2023-07-23 13:25:00,496,0.0,0.0
2023-07-23 13:25:00,497,0.0,0.0
2023-07-23 13:25:00,498,0.0,0.0
2023-07-23 13:25:00,499,0.0,0.0
2023-07-23 13:25:00,501,284.5,158.003479
2023-07-23 13:25:00,502,262.755249,262.755249
2023-07-23 13:25:00,503,289.0,200.0
2023-07-23 13:25:00,507,135.0,59.001785
2023-07-23 13:25:00,508,139.199997,106.0
2023-07-23 13:25:00,511,0.0,0.0
2023-07-23 13:25:00,512,0.0,0.0
2023-07-23 13:25:00,513,333.0,150.0
2023-07-23 13:25:00,514,135.0,120.0
2023-07-23 13:25:00,516,0.0,0.0
2023-07-23 13:25:00,521,939.0,766.690796
2023-07-23 13:25:00,522,939.0,762.090393
2023-07-23 13:25:00,523,0.0,0.0
2023-07-23 13:25:00,524,0.0,0.0
2023-07-23 13:25:00,525,0.0,0.0
2023-07-23 13:25:00,526,232.866882,131.0
2023-07-23 13:25:00,527,1357.0,1058.099976
2023-07-23 13:25:00,528,131.0,131.0
2023-07-23 13:25:00,529,707.269226,577.0
2023-07-23 13:25:00,530,716.826904,577.0
2023-07-23 13:25:00,533,0.0,0.0
2023-07-23 13:25:00,534,0.0,0.0
2023-07-23 13:25:00,535,0.0,0.0
2023-07-23 13:25:00,536,94.5,31.5
2023-07-23 13:25:00,537,94.5,31.5
2023-07-23 13:25:00,538,104.666672,82.0
2023-07-23 13:25:00,539,0.0,0.0
2023-07-23 13:25:00,540,0.0,0.0
2023-07-23 13:25:00,541,0.0,0.0
2023-07-23 13:25:00,542,0.0,0.0
2023-07-23 13:25:00,544,1012.0,795.0
2023-07-23 13:25:00,545,1012.0,795.0
2023-07-23 13:25:00,546,356.0,186.0
2023-07-23 13:25:00,547,356.0,186.0
2023-07-23 13:25:00,548,326.0,254.0
2023-07-23 13:25:00,549,235.001648,87.0
2023-07-23 13:25:00,550,126.0,43.5
2023-07-23 13:25:00,552,0.0,0.0
2023-07-23 13:25:00,553,0.0,0.0
2023-07-23 13:30:00,1,50.0,40.000244
2023-07-23 13:30:00,2,50.0,40.000244
2023-07-23 13:30:00,3,0.0,0.0
2023-07-23 13:30:00,4,417.826111,364.991486
2023-07-23 13:30:00,5,420.228516,364.991486
2023-07-23 13:30:00,6,0.0,0.0
2023-07-23 13:30:00,7,422.954987,364.991486
2023-07-23 13:30:00,8,0.0,0.0
2023-07-23 13:30:00,9,479.79837,368.565308
2023-07-23 13:30:00,10,0.0,0.0
2023-07-23 13:30:00,11,0.0,0.0
2023-07-23 13:30:00,12,0.0,0.0
2023-07-23 13:30:00,15,522.0,476.197693
2023-07-23 13:30:00,16,0.0,0.0
2023-07-23 13:30:00,17,0.0,0.0
2023-07-23 13:30:00,18,466.0,426.13028
2023-07-23 13:30:00,27,615.0,615.0
2023-07-23 13:30:00,28,612.0,612.0
2023-07-23 13:30:00,29,612.0,612.0
2023-07-23 13:30:00,33,0.0,0.0
2023-07-23 13:30:00,36,999.0,795.0
2023-07-23 13:30:00,37,992.0,795.0
2023-07-23 13:30:00,43,50.797264,0.0
2023-07-23 13:30:00,46,506.0,451.334381
2023-07-23 13:30:00,47,0.0,0.0
2023-07-23 13:30:00,48,0.0,0.0
2023-07-23 13:30:00,49,462.763214,410.046295
2023-07-23 13:30:00,50,463.0,405.012726
2023-07-23 13:30:00,51,0.0,0.0
2023-07-23 13:30:00,52,0.0,0.0
2023-07-23 13:30:00,53,0.0,0.0
2023-07-23 13:30:00,54,0.0,0.0
2023-07-23 13:30:00,55,0.0,0.0
2023-07-23 13:30:00,56,0.0,0.0
2023-07-23 13:30:00,57,0.0,0.0
2023-07-23 13:30:00,58,0.0,0.0
2023-07-23 13:30:00,59,0.0,0.0
2023-07-23 13:30:00,60,0.0,0.0
2023-07-23 13:30:00,61,463.0,394.286652
2023-07-23 13:30:00,62,0.0,0.0
2023-07-23 13:30:00,63,0.0,0.0
2023-07-23 13:30:00,64,461.0,391.489807
2023-07-23 13:30:00,65,397.102692,308.757751
2023-07-23 13:30:00,66,0.0,0.0
2023-07-23 13:30:00,67,404.36795,352.742096
2023-07-23 13:30:00,68,0.0,0.0
2023-07-23 13:30:00,69,0.0,0.0
2023-07-23 13:30:00,70,930.0,758.648621
2023-07-23 13:30:00,71,43.5,25.002136
2023-07-23 13:30:00,72,43.5,25.002136
2023-07-23 13:30:00,73,0.0,0.0
2023-07-23 13:30:00,74,0.0,0.0
2023-07-23 13:30:00,75,0.0,0.0
2023-07-23 13:30:00,76,0.0,0.0
2023-07-23 13:30:00,77,0.0,0.0
2023-07-23 13:30:00,78,0.0,0.0
2023-07-23 13:30:00,79,0.0,0.0
2023-07-23 13:30:00,80,0.0,0.0
2023-07-23 13:30:00,83,430.56662,378.11557
2023-07-23 13:30:00,84,0.0,0.0
2023-07-23 13:30:00,85,0.0,0.0
2023-07-23 13:30:00,86,449.770721,383.858795
2023-07-23 13:30:00,87,467.0,393.464752
2023-07-23 13:30:00,88,0.0,0.0
2023-07-23 13:30:00,89,455.993927,367.19989
2023-07-23 13:30:00,90,457.0,360.007477
2023-07-23 13:30:00,91,0.0,0.0
2023-07-23 13:30:00,92,947.077881,764.060791
2023-07-23 13:30:00,95,0.0,0.0
2023-07-23 13:30:00,96,0.0,0.0
2023-07-23 13:30:00,97,0.0,0.0
2023-07-23 13:30:00,98,0.0,0.0
2023-07-23 13:30:00,99,0.0,0.0
2023-07-23 13:30:00,100,0.0,0.0
2023-07-23 13:30:00,101,0.0,0.0
2023-07-23 13:30:00,102,0.0,0.0
2023-07-23 13:30:00,103,0.0,0.0
2023-07-23 13:30:00,104,0.0,0.0
2023-07-23 13:30:00,105,0.0,0.0
2023-07-23 13:30:00,106,0.0,0.0
2023-07-23 13:30:00,107,0.0,0.0
2023-07-23 13:30:00,108,0.0,0.0
2023-07-23 13:30:00,112,0.0,0.0
2023-07-23 13:30:00,113,0.0,0.0
2023-07-23 13:30:00,114,0.0,0.0
2023-07-23 13:30:00,115,0.0,0.0
2023-07-23 13:30:00,116,917.99292,758.32605
2023-07-23 13:30:00,117,100.0,60.000153
2023-07-23 13:30:00,118,100.0,60.000153
2023-07-23 13:30:00,119,0.0,0.0
2023-07-23 13:30:00,120,0.0,0.0
2023-07-23 13:30:00,126,11.0,8.0
2023-07-23 13:30:00,127,11.0,8.0
2023-07-23 13:30:00,128,994.0,750.0
2023-07-23 13:30:00,129,993.0,750.0
2023-07-23 13:30:00,130,0.0,0.0
2023-07-23 13:30:00,131,986.0,718.0
2023-07-23 13:30:00,132,944.0,758.0
2023-07-23 13:30:00,133,967.0,755.0
2023-07-23 13:30:00,134,0.0,0.0
2023-07-23 13:30:00,135,291.0,234.05423
2023-07-23 13:30:00,136,0.0,0.0
2023-07-23 13:30:00,137,0.0,0.0
2023-07-23 13:30:00,138,0.0,0.0
2023-07-23 13:30:00,139,282.0,196.0
2023-07-23 13:30:00,140,0.0,0.0
2023-07-23 13:30:00,141,135.5,94.0
2023-07-23 13:30:00,142,165.5,88.0
2023-07-23 13:30:00,143,165.5,89.143059
2023-07-23 13:30:00,144,176.0,104.0
2023-07-23 13:30:00,145,163.5,88.436272
2023-07-23 13:30:00,146,163.5,88.436272
2023-07-23 13:30:00,147,172.0,104.0
2023-07-23 13:30:00,150,0.0,0.0
2023-07-23 13:30:00,151,0.0,0.0
2023-07-23 13:30:00,152,0.0,0.0
2023-07-23 13:30:00,153,0.0,0.0
2023-07-23 13:30:00,154,237.0,134.0
2023-07-23 13:30:00,155,121.0,67.0
2023-07-23 13:30:00,156,397.0,350.0
2023-07-23 13:30:00,158,0.0,0.0
2023-07-23 13:30:00,159,1011.0,795.0
2023-07-23 13:30:00,160,0.0,0.0
2023-07-23 13:30:00,161,0.0,0.0
2023-07-23 13:30:00,162,0.0,0.0
2023-07-23 13:30:00,166,0.0,0.0
2023-07-23 13:30:00,167,0.0,0.0
2023-07-23 13:30:00,168,0.0,0.0
2023-07-23 13:30:00,169,0.0,0.0
2023-07-23 13:30:00,170,0.0,0.0
2023-07-23 13:30:00,171,0.0,0.0
2023-07-23 13:30:00,172,0.0,0.0
2023-07-23 13:30:00,173,0.0,0.0
2023-07-23 13:30:00,174,0.0,0.0
2023-07-23 13:30:00,175,282.326691,152.0
2023-07-23 13:30:00,176,0.0,0.0
2023-07-23 13:30:00,177,147.0,107.0
2023-07-23 13:30:00,178,0.0,0.0
2023-07-23 13:30:00,179,0.0,0.0
2023-07-23 13:30:00,180,0.0,0.0
2023-07-23 13:30:00,181,0.0,0.0
2023-07-23 13:30:00,182,0.0,0.0
2023-07-23 13:30:00,183,0.0,0.0
2023-07-23 13:30:00,184,0.0,0.0
2023-07-23 13:30:00,185,0.0,0.0
2023-07-23 13:30:00,186,0.0,0.0
2023-07-23 13:30:00,187,24.132792,0.0
2023-07-23 13:30:00,188,24.170471,0.0
2023-07-23 13:30:00,189,0.0,0.0
2023-07-23 13:30:00,190,999.0,795.0
2023-07-23 13:30:00,191,1001.0,795.0
2023-07-23 13:30:00,193,16.252674,11.999903
2023-07-23 13:30:00,194,0.0,0.0
2023-07-23 13:30:00,195,31.0,29.949463
2023-07-23 13:30:00,196,49.250534,35.0
2023-07-23 13:30:00,197,0.0,0.0
2023-07-23 13:30:00,198,0.0,0.0
2023-07-23 13:30:00,200,0.0,0.0
2023-07-23 13:30:00,207,0.0,0.0
2023-07-23 13:30:00,208,0.0,0.0
2023-07-23 13:30:00,209,0.0,0.0
2023-07-23 13:30:00,210,0.0,0.0
2023-07-23 13:30:00,211,0.0,0.0
2023-07-23 13:30:00,212,0.0,0.0
2023-07-23 13:30:00,213,0.0,0.0
2023-07-23 13:30:00,214,0.0,0.0
2023-07-23 13:30:00,215,0.0,0.0
2023-07-23 13:30:00,216,0.0,0.0
2023-07-23 13:30:00,217,21.25,20.99826
2023-07-23 13:30:00,218,21.25,20.99826
2023-07-23 13:30:00,219,21.25,20.99826
2023-07-23 13:30:00,220,21.25,20.99826
2023-07-23 13:30:00,231,0.0,0.0
2023-07-23 13:30:00,232,0.0,0.0
2023-07-23 13:30:00,233,0.0,0.0
2023-07-23 13:30:00,234,0.0,0.0
2023-07-23 13:30:00,237,0.0,0.0
2023-07-23 13:30:00,238,0.0,0.0
2023-07-23 13:30:00,240,278.0,200.0
2023-07-23 13:30:00,241,141.0,100.0
2023-07-23 13:30:00,242,0.0,0.0
2023-07-23 13:30:00,243,0.0,0.0
2023-07-23 13:30:00,244,0.0,0.0
2023-07-23 13:30:00,247,74.0,53.0
2023-07-23 13:30:00,248,0.0,0.0
2023-07-23 13:30:00,249,155.666672,99.700317
2023-07-23 13:30:00,250,155.666672,99.46228
2023-07-23 13:30:00,251,155.666672,99.700317
2023-07-23 13:30:00,252,253.0,195.0
2023-07-23 13:30:00,253,103.0,77.0
2023-07-23 13:30:00,254,39.0,34.500183
2023-07-23 13:30:00,255,244.5,167.0
2023-07-23 13:30:00,256,244.5,167.0
2023-07-23 13:30:00,257,263.0,216.0
2023-07-23 13:30:00,258,247.0,162.007477
2023-07-23 13:30:00,259,247.0,162.007477
2023-07-23 13:30:00,260,246.0,208.0
2023-07-23 13:30:00,264,10.000229,5.000229
2023-07-23 13:30:00,265,10.000229,5.000229
2023-07-23 13:30:00,266,0.0,0.0
2023-07-23 13:30:00,267,0.0,0.0
2023-07-23 13:30:00,268,0.0,0.0
2023-07-23 13:30:00,269,0.0,0.0
2023-07-23 13:30:00,270,0.0,0.0
2023-07-23 13:30:00,271,84.323059,75.0
2023-07-23 13:30:00,272,84.822235,75.0
2023-07-23 13:30:00,273,0.0,0.0
2023-07-23 13:30:00,274,0.0,0.0
2023-07-23 13:30:00,275,0.0,0.0
2023-07-23 13:30:00,276,0.0,0.0
2023-07-23 13:30:00,277,155.0,100.0
2023-07-23 13:30:00,278,67.0,50.0
2023-07-23 13:30:00,279,0.0,0.0
2023-07-23 13:30:00,280,0.0,0.0
2023-07-23 13:30:00,281,0.0,0.0
2023-07-23 13:30:00,282,0.0,0.0
2023-07-23 13:30:00,283,172.0,100.0
2023-07-23 13:30:00,284,0.0,0.0
2023-07-23 13:30:00,285,0.0,0.0
2023-07-23 13:30:00,286,0.0,0.0
2023-07-23 13:30:00,287,0.0,0.0
2023-07-23 13:30:00,288,0.0,0.0
2023-07-23 13:30:00,289,0.0,0.0
2023-07-23 13:30:00,290,0.0,0.0
2023-07-23 13:30:00,291,0.0,0.0
2023-07-23 13:30:00,292,0.0,0.0
2023-07-23 13:30:00,293,0.0,0.0
2023-07-23 13:30:00,294,0.0,0.0
2023-07-23 13:30:00,299,174.5,123.99823
2023-07-23 13:30:00,300,174.5,123.99823
2023-07-23 13:30:00,301,174.0,123.99823
2023-07-23 13:30:00,302,174.0,123.99823
2023-07-23 13:30:00,303,207.0,132.0
2023-07-23 13:30:00,304,204.0,132.0
2023-07-23 13:30:00,305,310.887207,215.001404
2023-07-23 13:30:00,306,0.0,0.0
2023-07-23 13:30:00,307,0.0,0.0
2023-07-23 13:30:00,308,151.5,119.995728
2023-07-23 13:30:00,309,151.5,119.995728
2023-07-23 13:30:00,310,164.0,122.0
2023-07-23 13:30:00,311,155.5,119.995728
2023-07-23 13:30:00,312,155.5,119.995728
2023-07-23 13:30:00,313,168.0,122.0
2023-07-23 13:30:00,314,155.0,119.995728
2023-07-23 13:30:00,315,155.0,119.995728
2023-07-23 13:30:00,316,169.0,122.0
2023-07-23 13:30:00,317,151.0,119.995728
2023-07-23 13:30:00,318,151.0,119.995728
2023-07-23 13:30:00,319,174.0,122.0
2023-07-23 13:30:00,320,154.5,122.0
2023-07-23 13:30:00,321,154.5,122.0
2023-07-23 13:30:00,322,176.0,136.0
2023-07-23 13:30:00,323,165.5,122.0
2023-07-23 13:30:00,324,165.5,122.0
2023-07-23 13:30:00,325,176.0,136.0
2023-07-23 13:30:00,326,139.399002,135.0
2023-07-23 13:30:00,327,0.0,0.0
2023-07-23 13:30:00,328,99.0,64.435066
2023-07-23 13:30:00,329,0.0,0.0
2023-07-23 13:30:00,330,0.0,0.0
2023-07-23 13:30:00,331,815.968628,651.156311
2023-07-23 13:30:00,332,813.0,645.706421
2023-07-23 13:30:00,333,0.0,0.0
2023-07-23 13:30:00,334,0.0,0.0
2023-07-23 13:30:00,335,0.0,0.0
2023-07-23 13:30:00,336,0.0,0.0
2023-07-23 13:30:00,337,39.5,39.0
2023-07-23 13:30:00,338,0.0,0.0
2023-07-23 13:30:00,339,16.5,15.0
2023-07-23 13:30:00,340,818.0,672.975952
2023-07-23 13:30:00,341,0.0,0.0
2023-07-23 13:30:00,342,166.0,135.0
2023-07-23 13:30:00,343,0.0,0.0
2023-07-23 13:30:00,344,100.0,59.997864
2023-07-23 13:30:00,345,0.0,0.0
2023-07-23 13:30:00,346,86.975464,80.0
2023-07-23 13:30:00,347,0.0,0.0
2023-07-23 13:30:00,348,0.0,0.0
2023-07-23 13:30:00,349,0.0,0.0
2023-07-23 13:30:00,350,0.0,0.0
2023-07-23 13:30:00,351,0.0,0.0
2023-07-23 13:30:00,352,0.0,0.0
2023-07-23 13:30:00,353,0.0,0.0
2023-07-23 13:30:00,354,0.0,0.0
2023-07-23 13:30:00,355,0.0,0.0
2023-07-23 13:30:00,356,25.0,10.0
2023-07-23 13:30:00,357,27.5,10.0
2023-07-23 13:30:00,358,19.0,10.000153
2023-07-23 13:30:00,359,19.0,10.000153
2023-07-23 13:30:00,360,23.0,7.0
2023-07-23 13:30:00,361,23.0,7.0
2023-07-23 13:30:00,362,23.0,7.0
2023-07-23 13:30:00,363,23.0,10.0
2023-07-23 13:30:00,364,0.0,0.0
2023-07-23 13:30:00,365,710.0,665.0
2023-07-23 13:30:00,366,378.487396,355.0
2023-07-23 13:30:00,367,379.159668,355.0
2023-07-23 13:30:00,368,0.0,0.0
2023-07-23 13:30:00,369,0.0,0.0
2023-07-23 13:30:00,370,0.0,0.0
2023-07-23 13:30:00,371,0.0,0.0
2023-07-23 13:30:00,372,0.0,0.0
2023-07-23 13:30:00,373,0.0,0.0
2023-07-23 13:30:00,374,0.0,0.0
2023-07-23 13:30:00,375,0.0,0.0
2023-07-23 13:30:00,376,160.0,160.0
2023-07-23 13:30:00,377,160.0,160.0
2023-07-23 13:30:00,378,149.0,124.0
2023-07-23 13:30:00,379,39.5,39.5
2023-07-23 13:30:00,380,39.5,39.5
2023-07-23 13:30:00,381,33.0,33.0
2023-07-23 13:30:00,382,0.0,0.0
2023-07-23 13:30:00,383,0.0,0.0
2023-07-23 13:30:00,384,0.0,0.0
2023-07-23 13:30:00,385,273.5,181.044983
2023-07-23 13:30:00,386,273.5,181.3349
2023-07-23 13:30:00,387,275.0,202.0
2023-07-23 13:30:00,388,273.0,181.319641
2023-07-23 13:30:00,389,273.0,180.755005
2023-07-23 13:30:00,390,275.0,202.0
2023-07-23 13:30:00,419,287.0,190.002136
2023-07-23 13:30:00,420,287.0,190.002136
2023-07-23 13:30:00,421,270.0,190.002136
2023-07-23 13:30:00,422,253.0,180.0
2023-07-23 13:30:00,423,253.0,180.0
2023-07-23 13:30:00,432,296.0,216.0
2023-07-23 13:30:00,433,374.403381,254.0
2023-07-23 13:30:00,434,270.0,180.013397
2023-07-23 13:30:00,435,270.0,180.013397
2023-07-23 13:30:00,436,273.0,180.013397
2023-07-23 13:30:00,437,273.0,180.013397
2023-07-23 13:30:00,438,274.0,208.0
2023-07-23 13:30:00,439,276.0,208.0
2023-07-23 13:30:00,440,155.5,120.0
2023-07-23 13:30:00,441,155.5,120.0
2023-07-23 13:30:00,442,169.0,120.0
2023-07-23 13:30:00,443,0.0,0.0
2023-07-23 13:30:00,444,0.0,0.0
2023-07-23 13:30:00,450,221.0,130.0
2023-07-23 13:30:00,451,0.0,0.0
2023-07-23 13:30:00,452,242.0,238.0
2023-07-23 13:30:00,453,84.0,84.0
2023-07-23 13:30:00,459,384.676819,264.399994
2023-07-23 13:30:00,467,0.0,0.0
2023-07-23 13:30:00,468,12.0,4.000366
2023-07-23 13:30:00,469,0.0,0.0
2023-07-23 13:30:00,471,4.884916,0.0
2023-07-23 13:30:00,472,219.0,180.0
2023-07-23 13:30:00,473,127.0,90.0
2023-07-23 13:30:00,474,221.0,180.0
2023-07-23 13:30:00,475,127.0,90.0
2023-07-23 13:30:00,477,245.5,164.0
2023-07-23 13:30:00,478,245.5,164.0
2023-07-23 13:30:00,479,253.0,163.986282
2023-07-23 13:30:00,480,243.5,164.0
2023-07-23 13:30:00,481,243.5,164.0
2023-07-23 13:30:00,482,252.0,163.986282
2023-07-23 13:30:00,485,45.0,20.00061
2023-07-23 13:30:00,486,45.0,20.00061
2023-07-23 13:30:00,487,23.0,13.000565
2023-07-23 13:30:00,488,23.0,13.000565
2023-07-23 13:30:00,489,999.0,795.0
2023-07-23 13:30:00,490,1000.0,795.0
2023-07-23 13:30:00,491,969.0,791.0
2023-07-23 13:30:00,492,968.0,786.0
2023-07-23 13:30:00,493,995.0,795.0
2023-07-23 13:30:00,494,993.0,795.0
2023-07-23 13:30:00,495,0.0,0.0
2023-07-23 13:30:00,496,0.0,0.0
2023-07-23 13:30:00,497,0.0,0.0
2023-07-23 13:30:00,498,0.0,0.0
2023-07-23 13:30:00,499,0.0,0.0
2023-07-23 13:30:00,501,284.5,158.003479
2023-07-23 13:30:00,502,239.500122,239.500122
2023-07-23 13:30:00,503,289.0,200.0
2023-07-23 13:30:00,507,135.0,59.001785
2023-07-23 13:30:00,508,139.199997,106.0
2023-07-23 13:30:00,511,0.0,0.0
2023-07-23 13:30:00,512,0.0,0.0
2023-07-23 13:30:00,513,333.0,150.0
2023-07-23 13:30:00,514,135.0,120.0
2023-07-23 13:30:00,516,0.0,0.0
2023-07-23 13:30:00,521,939.0,771.615967
2023-07-23 13:30:00,522,939.0,767.770935
2023-07-23 13:30:00,523,0.0,0.0
2023-07-23 13:30:00,524,0.0,0.0
2023-07-23 13:30:00,525,0.0,0.0
2023-07-23 13:30:00,526,233.782471,131.0
2023-07-23 13:30:00,527,1357.0,1058.099976
2023-07-23 13:30:00,528,131.0,131.0
2023-07-23 13:30:00,529,707.269226,577.0
2023-07-23 13:30:00,530,716.826904,577.0
2023-07-23 13:30:00,533,0.0,0.0
2023-07-23 13:30:00,534,0.0,0.0
2023-07-23 13:30:00,535,0.0,0.0
2023-07-23 13:30:00,536,94.5,31.5
2023-07-23 13:30:00,537,94.5,31.5
2023-07-23 13:30:00,538,104.666672,82.0
2023-07-23 13:30:00,539,0.0,0.0
2023-07-23 13:30:00,540,0.0,0.0
2023-07-23 13:30:00,541,0.0,0.0
2023-07-23 13:30:00,542,0.0,0.0
2023-07-23 13:30:00,544,1012.0,795.0
2023-07-23 13:30:00,545,1012.0,795.0
2023-07-23 13:30:00,546,356.0,186.0
2023-07-23 13:30:00,547,356.0,186.0
2023-07-23 13:30:00,548,326.0,254.0
2023-07-23 13:30:00,549,235.001648,87.0
2023-07-23 13:30:00,550,126.0,43.5
2023-07-23 13:30:00,552,0.0,0.0
2023-07-23 13:30:00,553,0.0,0.0
2023-07-23 13:35:00,1,50.0,40.000244
2023-07-23 13:35:00,2,50.0,40.000244
2023-07-23 13:35:00,3,0.0,0.0
2023-07-23 13:35:00,4,416.828857,364.991486
2023-07-23 13:35:00,5,415.30072,364.991486
2023-07-23 13:35:00,6,0.0,0.0
2023-07-23 13:35:00,7,416.190704,364.991486
2023-07-23 13:35:00,8,0.0,0.0
2023-07-23 13:35:00,9,479.79837,364.917023
2023-07-23 13:35:00,10,0.0,0.0
2023-07-23 13:35:00,11,0.0,0.0
2023-07-23 13:35:00,12,0.0,0.0
2023-07-23 13:35:00,15,522.0,482.12262
2023-07-23 13:35:00,16,0.0,0.0
2023-07-23 13:35:00,17,0.0,0.0
2023-07-23 13:35:00,18,465.450531,425.450531
2023-07-23 13:35:00,27,615.0,615.0
2023-07-23 13:35:00,28,612.0,612.0
2023-07-23 13:35:00,29,612.0,612.0
2023-07-23 13:35:00,33,0.0,0.0
2023-07-23 13:35:00,36,999.0,795.0
2023-07-23 13:35:00,37,992.0,795.0
2023-07-23 13:35:00,43,78.290787,0.0
2023-07-23 13:35:00,46,506.0,445.009064
2023-07-23 13:35:00,47,0.0,0.0
2023-07-23 13:35:00,48,0.0,0.0
2023-07-23 13:35:00,49,462.787994,410.046295
2023-07-23 13:35:00,50,463.0,405.012726
2023-07-23 13:35:00,51,0.0,0.0
2023-07-23 13:35:00,52,0.0,0.0
2023-07-23 13:35:00,53,0.0,0.0
2023-07-23 13:35:00,54,0.0,0.0
2023-07-23 13:35:00,55,0.0,0.0
2023-07-23 13:35:00,56,0.0,0.0
2023-07-23 13:35:00,57,0.0,0.0
2023-07-23 13:35:00,58,0.0,0.0
2023-07-23 13:35:00,59,0.0,0.0
2023-07-23 13:35:00,60,0.0,0.0
2023-07-23 13:35:00,61,463.0,396.713257
2023-07-23 13:35:00,62,0.0,0.0
2023-07-23 13:35:00,63,0.0,0.0
2023-07-23 13:35:00,64,461.0,391.437073
2023-07-23 13:35:00,65,397.102692,308.579987
2023-07-23 13:35:00,66,0.0,0.0
2023-07-23 13:35:00,67,404.36795,352.742096
2023-07-23 13:35:00,68,0.0,0.0
2023-07-23 13:35:00,69,0.0,0.0
2023-07-23 13:35:00,70,930.0,755.222534
2023-07-23 13:35:00,71,43.5,25.002136
2023-07-23 13:35:00,72,43.5,25.002136
2023-07-23 13:35:00,73,0.0,0.0
2023-07-23 13:35:00,74,0.0,0.0
2023-07-23 13:35:00,75,0.0,0.0
2023-07-23 13:35:00,76,0.0,0.0
2023-07-23 13:35:00,77,0.0,0.0
2023-07-23 13:35:00,78,0.0,0.0
2023-07-23 13:35:00,79,0.0,0.0
2023-07-23 13:35:00,80,0.0,0.0
2023-07-23 13:35:00,83,430.56662,384.00473
2023-07-23 13:35:00,84,0.0,0.0
2023-07-23 13:35:00,85,0.0,0.0
2023-07-23 13:35:00,86,449.770721,384.412903
2023-07-23 13:35:00,87,467.0,393.415649
2023-07-23 13:35:00,88,0.0,0.0
2023-07-23 13:35:00,89,455.993927,369.70993
2023-07-23 13:35:00,90,457.0,361.106934
2023-07-23 13:35:00,91,0.0,0.0
2023-07-23 13:35:00,92,947.169434,771.173462
2023-07-23 13:35:00,95,0.0,0.0
2023-07-23 13:35:00,96,0.0,0.0
2023-07-23 13:35:00,97,0.0,0.0
2023-07-23 13:35:00,98,0.0,0.0
2023-07-23 13:35:00,99,0.0,0.0
2023-07-23 13:35:00,100,0.0,0.0
2023-07-23 13:35:00,101,0.0,0.0
2023-07-23 13:35:00,102,0.0,0.0
2023-07-23 13:35:00,103,0.0,0.0
2023-07-23 13:35:00,104,0.0,0.0
2023-07-23 13:35:00,105,0.0,0.0
2023-07-23 13:35:00,106,0.0,0.0
2023-07-23 13:35:00,107,0.0,0.0
2023-07-23 13:35:00,108,0.0,0.0
2023-07-23 13:35:00,112,0.0,0.0
2023-07-23 13:35:00,113,0.0,0.0
2023-07-23 13:35:00,114,0.0,0.0
2023-07-23 13:35:00,115,0.0,0.0
2023-07-23 13:35:00,116,917.99292,764.312012
2023-07-23 13:35:00,117,100.0,60.000153
2023-07-23 13:35:00,118,100.0,60.000153
2023-07-23 13:35:00,119,0.0,0.0
2023-07-23 13:35:00,120,0.0,0.0
2023-07-23 13:35:00,126,11.0,8.0
2023-07-23 13:35:00,127,11.0,8.0
2023-07-23 13:35:00,128,994.0,750.0
2023-07-23 13:35:00,129,993.0,750.0
2023-07-23 13:35:00,130,0.0,0.0
2023-07-23 13:35:00,131,986.0,718.0
2023-07-23 13:35:00,132,944.0,758.0
2023-07-23 13:35:00,133,967.0,755.0
2023-07-23 13:35:00,134,0.0,0.0
2023-07-23 13:35:00,135,291.0,233.914307
2023-07-23 13:35:00,136,0.0,0.0
2023-07-23 13:35:00,137,0.0,0.0
2023-07-23 13:35:00,138,0.0,0.0
2023-07-23 13:35:00,139,282.0,196.0
2023-07-23 13:35:00,140,0.0,0.0
2023-07-23 13:35:00,141,135.5,94.0
2023-07-23 13:35:00,142,165.5,88.0
2023-07-23 13:35:00,143,165.5,89.143059
2023-07-23 13:35:00,144,176.0,104.0
2023-07-23 13:35:00,145,163.5,88.436272
2023-07-23 13:35:00,146,163.5,88.436272
2023-07-23 13:35:00,147,172.0,104.0
2023-07-23 13:35:00,150,0.0,0.0
2023-07-23 13:35:00,151,0.0,0.0
2023-07-23 13:35:00,152,0.0,0.0
2023-07-23 13:35:00,153,0.0,0.0
2023-07-23 13:35:00,154,237.0,134.0
2023-07-23 13:35:00,155,121.0,67.0
2023-07-23 13:35:00,156,397.0,350.0
2023-07-23 13:35:00,158,0.0,0.0
2023-07-23 13:35:00,159,1011.0,795.0
2023-07-23 13:35:00,160,0.0,0.0
2023-07-23 13:35:00,161,0.0,0.0
2023-07-23 13:35:00,162,0.0,0.0
2023-07-23 13:35:00,166,0.0,0.0
2023-07-23 13:35:00,167,0.0,0.0
2023-07-23 13:35:00,168,0.0,0.0
2023-07-23 13:35:00,169,0.0,0.0
2023-07-23 13:35:00,170,0.0,0.0
2023-07-23 13:35:00,171,0.0,0.0
2023-07-23 13:35:00,172,0.0,0.0
2023-07-23 13:35:00,173,0.0,0.0
2023-07-23 13:35:00,174,0.0,0.0
2023-07-23 13:35:00,175,282.460236,152.0
2023-07-23 13:35:00,176,0.0,0.0
2023-07-23 13:35:00,177,147.0,107.0
2023-07-23 13:35:00,178,0.0,0.0
2023-07-23 13:35:00,179,0.0,0.0
2023-07-23 13:35:00,180,0.0,0.0
2023-07-23 13:35:00,181,0.0,0.0
2023-07-23 13:35:00,182,0.0,0.0
2023-07-23 13:35:00,183,0.0,0.0
2023-07-23 13:35:00,184,0.0,0.0
2023-07-23 13:35:00,185,0.0,0.0
2023-07-23 13:35:00,186,0.0,0.0
2023-07-23 13:35:00,187,24.608959,0.0
2023-07-23 13:35:00,188,23.69265,0.0
2023-07-23 13:35:00,189,0.0,0.0
2023-07-23 13:35:00,190,999.0,795.0
2023-07-23 13:35:00,191,1001.0,795.0
2023-07-23 13:35:00,193,16.252674,11.999903
2023-07-23 13:35:00,194,0.0,0.0
2023-07-23 13:35:00,195,31.0,29.949463
2023-07-23 13:35:00,196,49.250534,35.0
2023-07-23 13:35:00,197,0.0,0.0
2023-07-23 13:35:00,198,0.0,0.0
2023-07-23 13:35:00,200,0.0,0.0
2023-07-23 13:35:00,207,0.0,0.0
2023-07-23 13:35:00,208,0.0,0.0
2023-07-23 13:35:00,209,0.0,0.0
2023-07-23 13:35:00,210,0.0,0.0
2023-07-23 13:35:00,211,0.0,0.0
2023-07-23 13:35:00,212,0.0,0.0
2023-07-23 13:35:00,213,0.0,0.0
2023-07-23 13:35:00,214,0.0,0.0
2023-07-23 13:35:00,215,0.0,0.0
2023-07-23 13:35:00,216,0.0,0.0
2023-07-23 13:35:00,217,21.25,20.99826
2023-07-23 13:35:00,218,21.25,20.99826
2023-07-23 13:35:00,219,21.25,20.99826
2023-07-23 13:35:00,220,21.25,20.99826
2023-07-23 13:35:00,231,0.0,0.0
2023-07-23 13:35:00,232,0.0,0.0
2023-07-23 13:35:00,233,0.0,0.0
2023-07-23 13:35:00,234,0.0,0.0
2023-07-23 13:35:00,237,0.0,0.0
2023-07-23 13:35:00,238,0.0,0.0
2023-07-23 13:35:00,240,278.0,200.0
2023-07-23 13:35:00,241,141.0,100.0
2023-07-23 13:35:00,242,0.0,0.0
2023-07-23 13:35:00,243,0.0,0.0
2023-07-23 13:35:00,244,0.0,0.0
2023-07-23 13:35:00,247,74.0,53.0
2023-07-23 13:35:00,248,0.0,0.0
2023-07-23 13:35:00,249,155.666672,99.645386
2023-07-23 13:35:00,250,155.666672,99.46228
2023-07-23 13:35:00,251,155.666672,99.700317
2023-07-23 13:35:00,252,253.0,195.0
2023-07-23 13:35:00,253,103.0,77.0
2023-07-23 13:35:00,254,39.0,34.500183
2023-07-23 13:35:00,255,244.5,167.0
2023-07-23 13:35:00,256,244.5,167.0
2023-07-23 13:35:00,257,263.0,216.0
2023-07-23 13:35:00,258,247.0,162.007477
2023-07-23 13:35:00,259,247.0,162.007477
2023-07-23 13:35:00,260,246.0,208.0
2023-07-23 13:35:00,264,10.000229,5.000229
2023-07-23 13:35:00,265,10.000229,5.000229
2023-07-23 13:35:00,266,0.0,0.0
2023-07-23 13:35:00,267,0.0,0.0
2023-07-23 13:35:00,268,0.0,0.0
2023-07-23 13:35:00,269,0.0,0.0
2023-07-23 13:35:00,270,0.0,0.0
2023-07-23 13:35:00,271,84.323059,75.0
2023-07-23 13:35:00,272,84.822235,75.0
2023-07-23 13:35:00,273,0.0,0.0
2023-07-23 13:35:00,274,0.0,0.0
2023-07-23 13:35:00,275,0.0,0.0
2023-07-23 13:35:00,276,0.0,0.0
2023-07-23 13:35:00,277,155.0,100.0
2023-07-23 13:35:00,278,67.0,50.0
2023-07-23 13:35:00,279,0.0,0.0
2023-07-23 13:35:00,280,0.0,0.0
2023-07-23 13:35:00,281,0.0,0.0
2023-07-23 13:35:00,282,0.0,0.0
2023-07-23 13:35:00,283,172.0,100.0
2023-07-23 13:35:00,284,0.0,0.0
2023-07-23 13:35:00,285,0.0,0.0
2023-07-23 13:35:00,286,0.0,0.0
2023-07-23 13:35:00,287,0.0,0.0
2023-07-23 13:35:00,288,0.0,0.0
2023-07-23 13:35:00,289,0.0,0.0
2023-07-23 13:35:00,290,0.0,0.0
2023-07-23 13:35:00,291,0.0,0.0
2023-07-23 13:35:00,292,0.0,0.0
2023-07-23 13:35:00,293,0.0,0.0
2023-07-23 13:35:00,294,0.0,0.0
2023-07-23 13:35:00,299,174.5,123.99823
2023-07-23 13:35:00,300,174.5,123.99823
2023-07-23 13:35:00,301,174.0,123.99823
2023-07-23 13:35:00,302,174.0,123.99823
2023-07-23 13:35:00,303,207.0,132.0
2023-07-23 13:35:00,304,204.0,132.0
2023-07-23 13:35:00,305,310.252258,215.001404
2023-07-23 13:35:00,306,0.0,0.0
2023-07-23 13:35:00,307,0.0,0.0
2023-07-23 13:35:00,308,151.5,119.995728
2023-07-23 13:35:00,309,151.5,119.995728
2023-07-23 13:35:00,310,164.0,122.0
2023-07-23 13:35:00,311,155.5,119.995728
2023-07-23 13:35:00,312,155.5,119.995728
2023-07-23 13:35:00,313,168.0,122.0
2023-07-23 13:35:00,314,155.0,119.995728
2023-07-23 13:35:00,315,155.0,119.995728
2023-07-23 13:35:00,316,169.0,122.0
2023-07-23 13:35:00,317,151.0,119.995728
2023-07-23 13:35:00,318,151.0,119.995728
2023-07-23 13:35:00,319,174.0,122.0
2023-07-23 13:35:00,320,154.5,122.0
2023-07-23 13:35:00,321,154.5,122.0
2023-07-23 13:35:00,322,176.0,136.0
2023-07-23 13:35:00,323,165.5,122.0
2023-07-23 13:35:00,324,165.5,122.0
2023-07-23 13:35:00,325,176.0,136.0
2023-07-23 13:35:00,326,139.542068,135.0
2023-07-23 13:35:00,327,0.0,0.0
2023-07-23 13:35:00,328,99.0,64.420753
2023-07-23 13:35:00,329,0.0,0.0
2023-07-23 13:35:00,330,0.0,0.0
2023-07-23 13:35:00,331,815.968628,652.954834
2023-07-23 13:35:00,332,813.0,646.869141
2023-07-23 13:35:00,333,0.0,0.0
2023-07-23 13:35:00,334,0.0,0.0
2023-07-23 13:35:00,335,0.0,0.0
2023-07-23 13:35:00,336,0.0,0.0
2023-07-23 13:35:00,337,39.5,39.0
2023-07-23 13:35:00,338,0.0,0.0
2023-07-23 13:35:00,339,16.5,15.0
2023-07-23 13:35:00,340,818.0,673.058838
2023-07-23 13:35:00,341,0.0,0.0
2023-07-23 13:35:00,342,166.0,135.0
2023-07-23 13:35:00,343,0.0,0.0
2023-07-23 13:35:00,344,100.0,59.997864
2023-07-23 13:35:00,345,0.0,0.0
2023-07-23 13:35:00,346,87.324524,80.0
2023-07-23 13:35:00,347,0.0,0.0
2023-07-23 13:35:00,348,0.0,0.0
2023-07-23 13:35:00,349,0.0,0.0
2023-07-23 13:35:00,350,0.0,0.0
2023-07-23 13:35:00,351,0.0,0.0
2023-07-23 13:35:00,352,0.0,0.0
2023-07-23 13:35:00,353,0.0,0.0
2023-07-23 13:35:00,354,0.0,0.0
2023-07-23 13:35:00,355,0.0,0.0
2023-07-23 13:35:00,356,25.0,10.0
2023-07-23 13:35:00,357,27.5,10.0
2023-07-23 13:35:00,358,19.0,10.000153
2023-07-23 13:35:00,359,19.0,10.000153
2023-07-23 13:35:00,360,23.0,7.0
2023-07-23 13:35:00,361,23.0,7.0
2023-07-23 13:35:00,362,23.0,7.0
2023-07-23 13:35:00,363,23.0,10.0
2023-07-23 13:35:00,364,0.0,0.0
2023-07-23 13:35:00,365,710.0,665.0
2023-07-23 13:35:00,366,378.487396,355.0
2023-07-23 13:35:00,367,379.159668,355.0
2023-07-23 13:35:00,368,0.0,0.0
2023-07-23 13:35:00,369,0.0,0.0
2023-07-23 13:35:00,370,0.0,0.0
2023-07-23 13:35:00,371,0.0,0.0
2023-07-23 13:35:00,372,0.0,0.0
2023-07-23 13:35:00,373,0.0,0.0
2023-07-23 13:35:00,374,0.0,0.0
2023-07-23 13:35:00,375,0.0,0.0
2023-07-23 13:35:00,376,160.0,160.0
2023-07-23 13:35:00,377,160.0,160.0
2023-07-23 13:35:00,378,149.0,124.0
2023-07-23 13:35:00,379,39.5,39.5
2023-07-23 13:35:00,380,39.5,39.5
2023-07-23 13:35:00,381,33.0,33.0
2023-07-23 13:35:00,382,0.0,0.0
2023-07-23 13:35:00,383,0.0,0.0
2023-07-23 13:35:00,384,0.0,0.0
2023-07-23 13:35:00,385,273.5,181.044983
2023-07-23 13:35:00,386,273.5,181.487488
2023-07-23 13:35:00,387,275.0,202.0
2023-07-23 13:35:00,388,273.0,181.319641
2023-07-23 13:35:00,389,273.0,180.755005
2023-07-23 13:35:00,390,275.0,202.0
2023-07-23 13:35:00,419,287.0,190.002136
2023-07-23 13:35:00,420,287.0,190.002136
2023-07-23 13:35:00,421,270.0,190.002136
2023-07-23 13:35:00,422,253.0,180.0
2023-07-23 13:35:00,423,253.0,180.0
2023-07-23 13:35:00,432,296.0,216.0
2023-07-23 13:35:00,433,374.269806,254.0
2023-07-23 13:35:00,434,270.0,180.013397
2023-07-23 13:35:00,435,270.0,180.013397
2023-07-23 13:35:00,436,273.0,180.013397
2023-07-23 13:35:00,437,273.0,180.013397
2023-07-23 13:35:00,438,274.0,208.0
2023-07-23 13:35:00,439,276.0,208.0
2023-07-23 13:35:00,440,155.5,120.0
2023-07-23 13:35:00,441,155.5,120.0
2023-07-23 13:35:00,442,169.0,120.0
2023-07-23 13:35:00,443,0.0,0.0
2023-07-23 13:35:00,444,0.0,0.0
2023-07-23 13:35:00,450,221.0,130.0
2023-07-23 13:35:00,451,0.0,0.0
2023-07-23 13:35:00,452,242.0,238.0
2023-07-23 13:35:00,453,84.0,84.0
2023-07-23 13:35:00,459,384.519012,264.399994
2023-07-23 13:35:00,467,0.0,0.0
2023-07-23 13:35:00,468,12.0,4.000366
2023-07-23 13:35:00,469,0.0,0.0
2023-07-23 13:35:00,471,4.801788,0.0
2023-07-23 13:35:00,472,219.0,180.0
2023-07-23 13:35:00,473,127.0,90.0
2023-07-23 13:35:00,474,221.0,180.0
2023-07-23 13:35:00,475,127.0,90.0
2023-07-23 13:35:00,477,245.5,164.0
2023-07-23 13:35:00,478,245.5,164.0
2023-07-23 13:35:00,479,253.0,163.986282
2023-07-23 13:35:00,480,243.5,164.0
2023-07-23 13:35:00,481,243.5,164.0
2023-07-23 13:35:00,482,252.0,163.986282
2023-07-23 13:35:00,485,45.0,20.00061
2023-07-23 13:35:00,486,45.0,20.00061
2023-07-23 13:35:00,487,23.0,13.000565
2023-07-23 13:35:00,488,23.0,13.000565
2023-07-23 13:35:00,489,999.0,795.0
2023-07-23 13:35:00,490,1000.0,795.0
2023-07-23 13:35:00,491,969.0,791.0
2023-07-23 13:35:00,492,968.0,786.0
2023-07-23 13:35:00,493,995.0,795.0
2023-07-23 13:35:00,494,993.0,795.0
2023-07-23 13:35:00,495,0.0,0.0
2023-07-23 13:35:00,496,0.0,0.0
2023-07-23 13:35:00,497,0.0,0.0
2023-07-23 13:35:00,498,0.0,0.0
2023-07-23 13:35:00,499,20.497982,0.0
2023-07-23 13:35:00,501,284.5,158.003479
2023-07-23 13:35:00,502,261.473389,261.473389
2023-07-23 13:35:00,503,289.0,200.0
2023-07-23 13:35:00,507,135.0,59.001785
2023-07-23 13:35:00,508,139.199997,106.0
2023-07-23 13:35:00,511,0.0,0.0
2023-07-23 13:35:00,512,0.0,0.0
2023-07-23 13:35:00,513,333.0,150.0
2023-07-23 13:35:00,514,135.0,120.0
2023-07-23 13:35:00,516,0.0,0.0
2023-07-23 13:35:00,521,939.0,775.194702
2023-07-23 13:35:00,522,939.0,764.208496
2023-07-23 13:35:00,523,0.0,0.0
2023-07-23 13:35:00,524,0.0,0.0
2023-07-23 13:35:00,525,0.0,0.0
2023-07-23 13:35:00,526,232.569336,131.0
2023-07-23 13:35:00,527,1357.0,1058.099976
2023-07-23 13:35:00,528,131.0,131.0
2023-07-23 13:35:00,529,707.269226,577.0
2023-07-23 13:35:00,530,716.826904,577.0
2023-07-23 13:35:00,533,0.0,0.0
2023-07-23 13:35:00,534,0.0,0.0
2023-07-23 13:35:00,535,0.0,0.0
2023-07-23 13:35:00,536,94.5,31.5
2023-07-23 13:35:00,537,94.5,31.5
2023-07-23 13:35:00,538,104.666672,82.0
2023-07-23 13:35:00,539,0.0,0.0
2023-07-23 13:35:00,540,0.0,0.0
2023-07-23 13:35:00,541,0.0,0.0
2023-07-23 13:35:00,542,0.0,0.0
2023-07-23 13:35:00,544,1012.0,795.0
2023-07-23 13:35:00,545,1012.0,795.0
2023-07-23 13:35:00,546,356.0,186.0
2023-07-23 13:35:00,547,356.0,186.0
2023-07-23 13:35:00,548,326.0,254.0
2023-07-23 13:35:00,549,235.001648,87.0
2023-07-23 13:35:00,550,126.0,43.5
2023-07-23 13:35:00,552,0.0,0.0
2023-07-23 13:35:00,553,0.0,0.0
2023-07-23 13:40:00,1,50.0,40.000244
2023-07-23 13:40:00,2,50.0,40.000244
2023-07-23 13:40:00,3,0.0,0.0
2023-07-23 13:40:00,4,415.43985,364.991486
2023-07-23 13:40:00,5,417.008972,364.991486
2023-07-23 13:40:00,6,0.0,0.0
2023-07-23 13:40:00,7,422.861664,364.991486
2023-07-23 13:40:00,8,0.0,0.0
2023-07-23 13:40:00,9,479.79837,365.783813
2023-07-23 13:40:00,10,0.0,0.0
2023-07-23 13:40:00,11,0.0,0.0
2023-07-23 13:40:00,12,0.0,0.0
2023-07-23 13:40:00,15,522.0,474.290771
2023-07-23 13:40:00,16,0.0,0.0
2023-07-23 13:40:00,17,0.0,0.0
2023-07-23 13:40:00,18,464.907623,424.907623
2023-07-23 13:40:00,27,615.0,615.0
2023-07-23 13:40:00,28,612.0,612.0
2023-07-23 13:40:00,29,612.0,612.0
2023-07-23 13:40:00,33,0.0,0.0
2023-07-23 13:40:00,36,999.0,795.0
2023-07-23 13:40:00,37,992.0,795.0
2023-07-23 13:40:00,43,351.0,267.0
2023-07-23 13:40:00,46,506.0,445.009064
2023-07-23 13:40:00,47,0.0,0.0
2023-07-23 13:40:00,48,0.0,0.0
2023-07-23 13:40:00,49,462.763214,410.046295
2023-07-23 13:40:00,50,463.0,405.012726
2023-07-23 13:40:00,51,0.0,0.0
2023-07-23 13:40:00,52,0.0,0.0
2023-07-23 13:40:00,53,0.0,0.0
2023-07-23 13:40:00,54,0.0,0.0
2023-07-23 13:40:00,55,0.0,0.0
2023-07-23 13:40:00,56,0.0,0.0
2023-07-23 13:40:00,57,0.0,0.0
2023-07-23 13:40:00,58,0.0,0.0
2023-07-23 13:40:00,59,0.0,0.0
2023-07-23 13:40:00,60,0.0,0.0
2023-07-23 13:40:00,61,463.0,393.341248
2023-07-23 13:40:00,62,0.0,0.0
2023-07-23 13:40:00,63,0.0,0.0
2023-07-23 13:40:00,64,461.0,391.929718
2023-07-23 13:40:00,65,397.102692,309.41098
2023-07-23 13:40:00,66,0.0,0.0
2023-07-23 13:40:00,67,404.36795,352.742096
2023-07-23 13:40:00,68,0.0,0.0
2023-07-23 13:40:00,69,0.0,0.0
2023-07-23 13:40:00,70,930.0,764.270996
2023-07-23 13:40:00,71,43.5,25.002136
2023-07-23 13:40:00,72,43.5,25.002136
2023-07-23 13:40:00,73,0.0,0.0
2023-07-23 13:40:00,74,0.0,0.0
2023-07-23 13:40:00,75,0.0,0.0
2023-07-23 13:40:00,76,0.0,0.0
2023-07-23 13:40:00,77,0.0,0.0
2023-07-23 13:40:00,78,0.0,0.0
2023-07-23 13:40:00,79,0.0,0.0
2023-07-23 13:40:00,80,0.0,0.0
2023-07-23 13:40:00,83,430.56662,377.175049
2023-07-23 13:40:00,84,0.0,0.0
2023-07-23 13:40:00,85,0.0,0.0
2023-07-23 13:40:00,86,449.770721,394.059326
2023-07-23 13:40:00,87,467.0,393.414001
2023-07-23 13:40:00,88,0.0,0.0
2023-07-23 13:40:00,89,455.993927,367.328735
2023-07-23 13:40:00,90,457.0,360.464661
2023-07-23 13:40:00,91,0.0,0.0
2023-07-23 13:40:00,92,947.077881,768.429016
2023-07-23 13:40:00,95,0.0,0.0
2023-07-23 13:40:00,96,0.0,0.0
2023-07-23 13:40:00,97,0.0,0.0
2023-07-23 13:40:00,98,0.0,0.0
2023-07-23 13:40:00,99,0.0,0.0
2023-07-23 13:40:00,100,0.0,0.0
2023-07-23 13:40:00,101,0.0,0.0
2023-07-23 13:40:00,102,0.0,0.0
2023-07-23 13:40:00,103,0.0,0.0
2023-07-23 13:40:00,104,0.0,0.0
2023-07-23 13:40:00,105,0.0,0.0
2023-07-23 13:40:00,106,0.0,0.0
2023-07-23 13:40:00,107,0.0,0.0
2023-07-23 13:40:00,108,0.0,0.0
2023-07-23 13:40:00,112,0.0,0.0
2023-07-23 13:40:00,113,0.0,0.0
2023-07-23 13:40:00,114,0.0,0.0
2023-07-23 13:40:00,115,0.0,0.0
2023-07-23 13:40:00,116,917.99292,750.975464
2023-07-23 13:40:00,117,100.0,60.000153
2023-07-23 13:40:00,118,100.0,60.000153
2023-07-23 13:40:00,119,0.0,0.0
2023-07-23 13:40:00,120,0.0,0.0
2023-07-23 13:40:00,126,11.0,8.0
2023-07-23 13:40:00,127,11.0,8.0
2023-07-23 13:40:00,128,994.0,750.0
2023-07-23 13:40:00,129,993.0,750.0
2023-07-23 13:40:00,130,0.0,0.0
2023-07-23 13:40:00,131,986.0,718.0
2023-07-23 13:40:00,132,944.0,758.0
2023-07-23 13:40:00,133,967.0,755.0
2023-07-23 13:40:00,134,0.0,0.0
2023-07-23 13:40:00,135,291.0,235.08255
2023-07-23 13:40:00,136,0.0,0.0
2023-07-23 13:40:00,137,0.0,0.0
2023-07-23 13:40:00,138,0.0,0.0
2023-07-23 13:40:00,139,282.0,196.0
2023-07-23 13:40:00,140,0.0,0.0
2023-07-23 13:40:00,141,135.5,94.0
2023-07-23 13:40:00,142,165.5,88.0
2023-07-23 13:40:00,143,165.5,89.143059
2023-07-23 13:40:00,144,176.0,104.0
2023-07-23 13:40:00,145,163.5,88.436272
2023-07-23 13:40:00,146,163.5,88.436272
2023-07-23 13:40:00,147,172.0,104.0
2023-07-23 13:40:00,150,0.0,0.0
2023-07-23 13:40:00,151,0.0,0.0
2023-07-23 13:40:00,152,0.0,0.0
2023-07-23 13:40:00,153,0.0,0.0
2023-07-23 13:40:00,154,237.0,134.0
2023-07-23 13:40:00,155,121.0,67.0
2023-07-23 13:40:00,156,397.0,350.0
2023-07-23 13:40:00,158,0.0,0.0
2023-07-23 13:40:00,159,1011.0,795.0
2023-07-23 13:40:00,160,0.0,0.0
2023-07-23 13:40:00,161,0.0,0.0
2023-07-23 13:40:00,162,0.0,0.0
2023-07-23 13:40:00,166,0.0,0.0
2023-07-23 13:40:00,167,0.0,0.0
2023-07-23 13:40:00,168,0.0,0.0
2023-07-23 13:40:00,169,0.0,0.0
2023-07-23 13:40:00,170,0.0,0.0
2023-07-23 13:40:00,171,0.0,0.0
2023-07-23 13:40:00,172,0.0,0.0
2023-07-23 13:40:00,173,0.0,0.0
2023-07-23 13:40:00,174,0.0,0.0
2023-07-23 13:40:00,175,282.326691,152.0
2023-07-23 13:40:00,176,0.0,0.0
2023-07-23 13:40:00,177,147.0,107.0
2023-07-23 13:40:00,178,0.0,0.0
2023-07-23 13:40:00,179,0.0,0.0
2023-07-23 13:40:00,180,0.0,0.0
2023-07-23 13:40:00,181,0.0,0.0
2023-07-23 13:40:00,182,0.0,0.0
2023-07-23 13:40:00,183,0.0,0.0
2023-07-23 13:40:00,184,0.0,0.0
2023-07-23 13:40:00,185,0.0,0.0
2023-07-23 13:40:00,186,0.0,0.0
2023-07-23 13:40:00,187,25.264929,0.0
2023-07-23 13:40:00,188,24.043726,0.0
2023-07-23 13:40:00,189,8.966934,0.0
2023-07-23 13:40:00,190,999.0,795.0
2023-07-23 13:40:00,191,1001.0,795.0
2023-07-23 13:40:00,193,16.252674,11.999903
2023-07-23 13:40:00,194,0.0,0.0
2023-07-23 13:40:00,195,31.0,29.949463
2023-07-23 13:40:00,196,49.250534,35.0
2023-07-23 13:40:00,197,0.0,0.0
2023-07-23 13:40:00,198,0.0,0.0
2023-07-23 13:40:00,200,0.0,0.0
2023-07-23 13:40:00,207,0.0,0.0
2023-07-23 13:40:00,208,0.0,0.0
2023-07-23 13:40:00,209,0.0,0.0
2023-07-23 13:40:00,210,0.0,0.0
2023-07-23 13:40:00,211,0.0,0.0
2023-07-23 13:40:00,212,0.0,0.0
2023-07-23 13:40:00,213,0.0,0.0
2023-07-23 13:40:00,214,0.0,0.0
2023-07-23 13:40:00,215,0.0,0.0
2023-07-23 13:40:00,216,0.0,0.0
2023-07-23 13:40:00,217,21.25,20.99826
2023-07-23 13:40:00,218,21.25,20.99826
2023-07-23 13:40:00,219,21.25,20.99826
2023-07-23 13:40:00,220,21.25,20.99826
2023-07-23 13:40:00,231,0.0,0.0
2023-07-23 13:40:00,232,0.0,0.0
2023-07-23 13:40:00,233,0.0,0.0
2023-07-23 13:40:00,234,0.0,0.0
2023-07-23 13:40:00,237,0.0,0.0
2023-07-23 13:40:00,238,0.0,0.0
2023-07-23 13:40:00,240,278.0,200.0
2023-07-23 13:40:00,241,141.0,100.0
2023-07-23 13:40:00,242,0.0,0.0
2023-07-23 13:40:00,243,0.0,0.0
2023-07-23 13:40:00,244,0.0,0.0
2023-07-23 13:40:00,247,74.0,53.0
2023-07-23 13:40:00,248,0.0,0.0
2023-07-23 13:40:00,249,155.666672,99.590454
2023-07-23 13:40:00,250,155.666672,99.425659
2023-07-23 13:40:00,251,155.666672,99.645386
2023-07-23 13:40:00,252,253.0,195.0
2023-07-23 13:40:00,253,103.0,77.0
2023-07-23 13:40:00,254,39.0,34.500183
2023-07-23 13:40:00,255,244.5,167.0
2023-07-23 13:40:00,256,244.5,167.0
2023-07-23 13:40:00,257,263.0,216.0
2023-07-23 13:40:00,258,247.0,162.007477
2023-07-23 13:40:00,259,247.0,162.007477
2023-07-23 13:40:00,260,246.0,208.0
2023-07-23 13:40:00,264,10.000229,5.000229
2023-07-23 13:40:00,265,10.000229,5.000229
2023-07-23 13:40:00,266,0.0,0.0
2023-07-23 13:40:00,267,0.0,0.0
2023-07-23 13:40:00,268,0.0,0.0
2023-07-23 13:40:00,269,0.0,0.0
2023-07-23 13:40:00,270,0.0,0.0
2023-07-23 13:40:00,271,84.323059,75.0
2023-07-23 13:40:00,272,84.822235,75.0
2023-07-23 13:40:00,273,0.0,0.0
2023-07-23 13:40:00,274,0.0,0.0
2023-07-23 13:40:00,275,0.0,0.0
2023-07-23 13:40:00,276,0.0,0.0
2023-07-23 13:40:00,277,155.0,100.0
2023-07-23 13:40:00,278,67.0,50.0
2023-07-23 13:40:00,279,0.0,0.0
2023-07-23 13:40:00,280,0.0,0.0
2023-07-23 13:40:00,281,0.0,0.0
2023-07-23 13:40:00,282,0.0,0.0
2023-07-23 13:40:00,283,0.0,0.0
2023-07-23 13:40:00,284,0.0,0.0
2023-07-23 13:40:00,285,0.0,0.0
2023-07-23 13:40:00,286,0.0,0.0
2023-07-23 13:40:00,287,0.0,0.0
2023-07-23 13:40:00,288,0.0,0.0
2023-07-23 13:40:00,289,0.0,0.0
2023-07-23 13:40:00,290,0.0,0.0
2023-07-23 13:40:00,291,0.0,0.0
2023-07-23 13:40:00,292,0.0,0.0
2023-07-23 13:40:00,293,0.0,0.0
2023-07-23 13:40:00,294,0.0,0.0
2023-07-23 13:40:00,299,174.5,123.99823
2023-07-23 13:40:00,300,174.5,123.99823
2023-07-23 13:40:00,301,174.0,123.99823
2023-07-23 13:40:00,302,174.0,123.99823
2023-07-23 13:40:00,303,207.0,132.0
2023-07-23 13:40:00,304,204.0,132.0
2023-07-23 13:40:00,305,311.68335,215.001404
2023-07-23 13:40:00,306,0.0,0.0
2023-07-23 13:40:00,307,0.0,0.0
2023-07-23 13:40:00,308,151.5,119.995728
2023-07-23 13:40:00,309,151.5,119.995728
2023-07-23 13:40:00,310,164.0,122.0
2023-07-23 13:40:00,311,155.5,119.995728
2023-07-23 13:40:00,312,155.5,119.995728
2023-07-23 13:40:00,313,168.0,122.0
2023-07-23 13:40:00,314,155.0,119.995728
2023-07-23 13:40:00,315,155.0,119.995728
2023-07-23 13:40:00,316,169.0,122.0
2023-07-23 13:40:00,317,151.0,119.995728
2023-07-23 13:40:00,318,151.0,119.995728
2023-07-23 13:40:00,319,174.0,122.0
2023-07-23 13:40:00,320,154.5,122.0
2023-07-23 13:40:00,321,154.5,122.0
2023-07-23 13:40:00,322,176.0,136.0
2023-07-23 13:40:00,323,165.5,122.0
2023-07-23 13:40:00,324,165.5,122.0
2023-07-23 13:40:00,325,176.0,136.0
2023-07-23 13:40:00,326,140.638809,135.0
2023-07-23 13:40:00,327,0.0,0.0
2023-07-23 13:40:00,328,99.0,64.978661
2023-07-23 13:40:00,329,0.0,0.0
2023-07-23 13:40:00,330,0.0,0.0
2023-07-23 13:40:00,331,815.968628,650.217346
2023-07-23 13:40:00,332,813.0,646.190491
2023-07-23 13:40:00,333,0.0,0.0
2023-07-23 13:40:00,334,0.0,0.0
2023-07-23 13:40:00,335,0.0,0.0
2023-07-23 13:40:00,336,0.0,0.0
2023-07-23 13:40:00,337,39.5,39.0
2023-07-23 13:40:00,338,0.0,0.0
2023-07-23 13:40:00,339,16.5,15.0
2023-07-23 13:40:00,340,818.0,673.76416
2023-07-23 13:40:00,341,0.0,0.0
2023-07-23 13:40:00,342,166.0,135.0
2023-07-23 13:40:00,343,0.0,0.0
2023-07-23 13:40:00,344,100.0,59.997864
2023-07-23 13:40:00,345,0.0,0.0
2023-07-23 13:40:00,346,86.2659,80.0
2023-07-23 13:40:00,347,0.0,0.0
2023-07-23 13:40:00,348,0.0,0.0
2023-07-23 13:40:00,349,0.0,0.0
2023-07-23 13:40:00,350,0.0,0.0
2023-07-23 13:40:00,351,0.0,0.0
2023-07-23 13:40:00,352,0.0,0.0
2023-07-23 13:40:00,353,0.0,0.0
2023-07-23 13:40:00,354,0.0,0.0
2023-07-23 13:40:00,355,0.0,0.0
2023-07-23 13:40:00,356,25.0,10.0
2023-07-23 13:40:00,357,27.5,10.0
2023-07-23 13:40:00,358,19.0,10.000153
2023-07-23 13:40:00,359,19.0,10.000153
2023-07-23 13:40:00,360,23.0,7.0
2023-07-23 13:40:00,361,23.0,7.0
2023-07-23 13:40:00,362,23.0,7.0
2023-07-23 13:40:00,363,23.0,10.0
2023-07-23 13:40:00,364,0.0,0.0
2023-07-23 13:40:00,365,710.0,665.0
2023-07-23 13:40:00,366,378.487396,355.0
2023-07-23 13:40:00,367,379.159668,355.0
2023-07-23 13:40:00,368,0.0,0.0
2023-07-23 13:40:00,369,0.0,0.0
2023-07-23 13:40:00,370,0.0,0.0
2023-07-23 13:40:00,371,0.0,0.0
2023-07-23 13:40:00,372,0.0,0.0
2023-07-23 13:40:00,373,0.0,0.0
2023-07-23 13:40:00,374,0.0,0.0
2023-07-23 13:40:00,375,0.0,0.0
2023-07-23 13:40:00,376,160.0,160.0
2023-07-23 13:40:00,377,160.0,160.0
2023-07-23 13:40:00,378,149.0,124.0
2023-07-23 13:40:00,379,39.5,39.5
2023-07-23 13:40:00,380,39.5,39.5
2023-07-23 13:40:00,381,33.0,33.0
2023-07-23 13:40:00,382,0.0,0.0
2023-07-23 13:40:00,383,0.0,0.0
2023-07-23 13:40:00,384,0.0,0.0
2023-07-23 13:40:00,385,273.5,181.044983
2023-07-23 13:40:00,386,273.5,181.762146
2023-07-23 13:40:00,387,275.0,202.0
2023-07-23 13:40:00,388,273.0,181.350159
2023-07-23 13:40:00,389,273.0,180.755005
2023-07-23 13:40:00,390,275.0,202.0
2023-07-23 13:40:00,419,287.0,190.002136
2023-07-23 13:40:00,420,287.0,190.002136
2023-07-23 13:40:00,421,270.0,190.002136
2023-07-23 13:40:00,422,253.0,180.0
2023-07-23 13:40:00,423,253.0,180.0
2023-07-23 13:40:00,432,296.0,216.0
2023-07-23 13:40:00,433,417.922058,254.0
2023-07-23 13:40:00,434,270.0,180.013397
2023-07-23 13:40:00,435,270.0,180.013397
2023-07-23 13:40:00,436,273.0,180.013397
2023-07-23 13:40:00,437,273.0,180.013397
2023-07-23 13:40:00,438,274.0,208.0
2023-07-23 13:40:00,439,276.0,208.0
2023-07-23 13:40:00,440,155.5,120.0
2023-07-23 13:40:00,441,155.5,120.0
2023-07-23 13:40:00,442,169.0,120.0
2023-07-23 13:40:00,443,0.0,0.0
2023-07-23 13:40:00,444,0.0,0.0
2023-07-23 13:40:00,450,221.0,130.0
2023-07-23 13:40:00,451,0.0,0.0
2023-07-23 13:40:00,452,242.0,238.0
2023-07-23 13:40:00,453,84.0,84.0
2023-07-23 13:40:00,459,384.869232,264.399994
2023-07-23 13:40:00,467,0.0,0.0
2023-07-23 13:40:00,468,12.0,4.000366
2023-07-23 13:40:00,469,0.0,0.0
2023-07-23 13:40:00,471,4.063428,0.0
2023-07-23 13:40:00,472,219.0,180.0
2023-07-23 13:40:00,473,127.0,90.0
2023-07-23 13:40:00,474,221.0,180.0
2023-07-23 13:40:00,475,127.0,90.0
2023-07-23 13:40:00,477,245.5,164.0
2023-07-23 13:40:00,478,245.5,164.0
2023-07-23 13:40:00,479,253.0,163.986282
2023-07-23 13:40:00,480,243.5,164.0
2023-07-23 13:40:00,481,243.5,164.0
2023-07-23 13:40:00,482,252.0,163.986282
2023-07-23 13:40:00,485,45.0,20.00061
2023-07-23 13:40:00,486,45.0,20.00061
2023-07-23 13:40:00,487,23.0,13.000565
2023-07-23 13:40:00,488,23.0,13.000565
2023-07-23 13:40:00,489,999.0,795.0
2023-07-23 13:40:00,490,1000.0,795.0
2023-07-23 13:40:00,491,969.0,791.0
2023-07-23 13:40:00,492,968.0,786.0
2023-07-23 13:40:00,493,995.0,795.0
2023-07-23 13:40:00,494,993.0,795.0
2023-07-23 13:40:00,495,0.0,0.0
2023-07-23 13:40:00,496,0.0,0.0
2023-07-23 13:40:00,497,0.0,0.0
2023-07-23 13:40:00,498,0.0,0.0
2023-07-23 13:40:00,499,37.969711,0.0
2023-07-23 13:40:00,501,284.5,158.003479
2023-07-23 13:40:00,502,263.670776,263.670776
2023-07-23 13:40:00,503,289.0,200.0
2023-07-23 13:40:00,507,135.0,59.001785
2023-07-23 13:40:00,508,139.199997,106.0
2023-07-23 13:40:00,511,0.0,0.0
2023-07-23 13:40:00,512,0.0,0.0
2023-07-23 13:40:00,513,333.0,150.0
2023-07-23 13:40:00,514,135.0,120.0
2023-07-23 13:40:00,516,0.0,0.0
2023-07-23 13:40:00,521,939.0,760.969238
2023-07-23 13:40:00,522,939.0,747.442627
2023-07-23 13:40:00,523,0.0,0.0
2023-07-23 13:40:00,524,0.0,0.0
2023-07-23 13:40:00,525,0.0,0.0
2023-07-23 13:40:00,526,232.660889,131.0
2023-07-23 13:40:00,527,1357.0,1058.099976
2023-07-23 13:40:00,528,131.0,131.0
2023-07-23 13:40:00,529,707.269226,577.0
2023-07-23 13:40:00,530,716.826904,577.0
2023-07-23 13:40:00,533,0.0,0.0
2023-07-23 13:40:00,534,0.0,0.0
2023-07-23 13:40:00,535,0.0,0.0
2023-07-23 13:40:00,536,94.5,31.5
2023-07-23 13:40:00,537,94.5,31.5
2023-07-23 13:40:00,538,104.666672,82.0
2023-07-23 13:40:00,539,0.0,0.0
2023-07-23 13:40:00,540,0.0,0.0
2023-07-23 13:40:00,541,0.0,0.0
2023-07-23 13:40:00,542,0.0,0.0
2023-07-23 13:40:00,544,1012.0,795.0
2023-07-23 13:40:00,545,1012.0,795.0
2023-07-23 13:40:00,546,356.0,186.0
2023-07-23 13:40:00,547,356.0,186.0
2023-07-23 13:40:00,548,326.0,254.0
2023-07-23 13:40:00,549,235.001648,87.0
2023-07-23 13:40:00,550,126.0,43.5
2023-07-23 13:40:00,552,0.0,0.0
2023-07-23 13:40:00,553,0.0,0.0
2023-07-23 13:45:00,1,50.0,40.000244
2023-07-23 13:45:00,2,50.0,40.000244
2023-07-23 13:45:00,3,0.0,0.0
2023-07-23 13:45:00,4,430.401794,364.991486
2023-07-23 13:45:00,5,434.417267,364.991486
2023-07-23 13:45:00,6,0.0,0.0
2023-07-23 13:45:00,7,435.766022,364.991486
2023-07-23 13:45:00,8,0.0,0.0
2023-07-23 13:45:00,9,479.79837,371.516602
2023-07-23 13:45:00,10,0.0,0.0
2023-07-23 13:45:00,11,0.0,0.0
2023-07-23 13:45:00,12,0.0,0.0
2023-07-23 13:45:00,15,522.0,479.85733
2023-07-23 13:45:00,16,0.0,0.0
2023-07-23 13:45:00,17,0.0,0.0
2023-07-23 13:45:00,18,466.0,429.002045
2023-07-23 13:45:00,27,615.0,615.0
2023-07-23 13:45:00,28,612.0,612.0
2023-07-23 13:45:00,29,612.0,612.0
2023-07-23 13:45:00,33,0.0,0.0
2023-07-23 13:45:00,36,999.0,795.0
2023-07-23 13:45:00,37,992.0,795.0
2023-07-23 13:45:00,43,351.0,267.0
2023-07-23 13:45:00,46,506.0,445.009064
2023-07-23 13:45:00,47,0.0,0.0
2023-07-23 13:45:00,48,0.0,0.0
2023-07-23 13:45:00,49,462.763214,410.046295
2023-07-23 13:45:00,50,463.0,405.012726
2023-07-23 13:45:00,51,0.0,0.0
2023-07-23 13:45:00,52,0.0,0.0
2023-07-23 13:45:00,53,0.0,0.0
2023-07-23 13:45:00,54,0.0,0.0
2023-07-23 13:45:00,55,0.0,0.0
2023-07-23 13:45:00,56,0.0,0.0
2023-07-23 13:45:00,57,0.0,0.0
2023-07-23 13:45:00,58,0.0,0.0
2023-07-23 13:45:00,59,0.0,0.0
2023-07-23 13:45:00,60,0.0,0.0
2023-07-23 13:45:00,61,463.0,392.437012
2023-07-23 13:45:00,62,0.0,0.0
2023-07-23 13:45:00,63,0.0,0.0
2023-07-23 13:45:00,64,461.0,391.217285
2023-07-23 13:45:00,65,397.102692,308.579987
2023-07-23 13:45:00,66,0.0,0.0
2023-07-23 13:45:00,67,404.36795,352.742096
2023-07-23 13:45:00,68,0.0,0.0
2023-07-23 13:45:00,69,0.0,0.0
2023-07-23 13:45:00,70,930.0,761.645142
2023-07-23 13:45:00,71,43.5,25.002136
2023-07-23 13:45:00,72,43.5,25.002136
2023-07-23 13:45:00,73,0.0,0.0
2023-07-23 13:45:00,74,0.0,0.0
2023-07-23 13:45:00,75,0.0,0.0
2023-07-23 13:45:00,76,0.0,0.0
2023-07-23 13:45:00,77,0.0,0.0
2023-07-23 13:45:00,78,0.0,0.0
2023-07-23 13:45:00,79,0.0,0.0
2023-07-23 13:45:00,80,0.0,0.0
2023-07-23 13:45:00,83,430.56662,380.346893
2023-07-23 13:45:00,84,0.0,0.0
2023-07-23 13:45:00,85,0.0,0.0
2023-07-23 13:45:00,86,449.770721,387.238434
2023-07-23 13:45:00,87,467.0,395.166016
2023-07-23 13:45:00,88,0.0,0.0
2023-07-23 13:45:00,89,455.993927,368.258453
2023-07-23 13:45:00,90,457.0,360.007477
2023-07-23 13:45:00,91,0.0,0.0
2023-07-23 13:45:00,92,947.077881,771.028259
2023-07-23 13:45:00,95,0.0,0.0
2023-07-23 13:45:00,96,0.0,0.0
2023-07-23 13:45:00,97,0.0,0.0
2023-07-23 13:45:00,98,0.0,0.0
2023-07-23 13:45:00,99,0.0,0.0
2023-07-23 13:45:00,100,0.0,0.0
2023-07-23 13:45:00,101,0.0,0.0
2023-07-23 13:45:00,102,0.0,0.0
2023-07-23 13:45:00,103,0.0,0.0
2023-07-23 13:45:00,104,0.0,0.0
2023-07-23 13:45:00,105,0.0,0.0
2023-07-23 13:45:00,106,0.0,0.0
2023-07-23 13:45:00,107,0.0,0.0
2023-07-23 13:45:00,108,0.0,0.0
2023-07-23 13:45:00,112,0.0,0.0
2023-07-23 13:45:00,113,0.0,0.0
2023-07-23 13:45:00,114,0.0,0.0
2023-07-23 13:45:00,115,0.0,0.0
2023-07-23 13:45:00,116,917.99292,750.525818
2023-07-23 13:45:00,117,100.0,60.000153
2023-07-23 13:45:00,118,100.0,60.000153
2023-07-23 13:45:00,119,0.0,0.0
2023-07-23 13:45:00,120,0.0,0.0
2023-07-23 13:45:00,126,11.0,8.0
2023-07-23 13:45:00,127,11.0,8.0
2023-07-23 13:45:00,128,994.0,750.0
2023-07-23 13:45:00,129,993.0,750.0
2023-07-23 13:45:00,130,0.0,0.0
2023-07-23 13:45:00,131,986.0,718.0
2023-07-23 13:45:00,132,944.0,758.0
2023-07-23 13:45:00,133,967.0,755.0
2023-07-23 13:45:00,134,0.0,0.0
2023-07-23 13:45:00,135,291.0,235.956177
2023-07-23 13:45:00,136,0.0,0.0
2023-07-23 13:45:00,137,0.0,0.0
2023-07-23 13:45:00,138,0.0,0.0
2023-07-23 13:45:00,139,282.0,196.0
2023-07-23 13:45:00,140,0.0,0.0
2023-07-23 13:45:00,141,135.5,94.0
2023-07-23 13:45:00,142,165.5,88.0
2023-07-23 13:45:00,143,165.5,89.143059
2023-07-23 13:45:00,144,176.0,104.0
2023-07-23 13:45:00,145,163.5,88.436272
2023-07-23 13:45:00,146,163.5,88.436272
2023-07-23 13:45:00,147,172.0,104.0
2023-07-23 13:45:00,150,0.0,0.0
2023-07-23 13:45:00,151,0.0,0.0
2023-07-23 13:45:00,152,0.0,0.0
2023-07-23 13:45:00,153,0.0,0.0
2023-07-23 13:45:00,154,237.0,134.0
2023-07-23 13:45:00,155,121.0,67.0
2023-07-23 13:45:00,156,397.0,350.0
2023-07-23 13:45:00,158,0.0,0.0
2023-07-23 13:45:00,159,1011.0,795.0
2023-07-23 13:45:00,160,0.0,0.0
2023-07-23 13:45:00,161,0.0,0.0
2023-07-23 13:45:00,162,0.0,0.0
2023-07-23 13:45:00,166,0.0,0.0
2023-07-23 13:45:00,167,0.0,0.0
2023-07-23 13:45:00,168,0.0,0.0
2023-07-23 13:45:00,169,0.0,0.0
2023-07-23 13:45:00,170,0.0,0.0
2023-07-23 13:45:00,171,0.0,0.0
2023-07-23 13:45:00,172,0.0,0.0
2023-07-23 13:45:00,173,0.0,0.0
2023-07-23 13:45:00,174,0.0,0.0
2023-07-23 13:45:00,175,282.402985,152.0
2023-07-23 13:45:00,176,0.0,0.0
2023-07-23 13:45:00,177,147.0,107.0
2023-07-23 13:45:00,178,0.0,0.0
2023-07-23 13:45:00,179,0.0,0.0
2023-07-23 13:45:00,180,0.0,0.0
2023-07-23 13:45:00,181,0.0,0.0
2023-07-23 13:45:00,182,0.0,0.0
2023-07-23 13:45:00,183,0.0,0.0
2023-07-23 13:45:00,184,0.0,0.0
2023-07-23 13:45:00,185,0.0,0.0
2023-07-23 13:45:00,186,0.0,0.0
2023-07-23 13:45:00,187,24.380871,0.0
2023-07-23 13:45:00,188,24.097906,0.0
2023-07-23 13:45:00,189,119.333336,80.0
2023-07-23 13:45:00,190,999.0,795.0
2023-07-23 13:45:00,191,1001.0,795.0
2023-07-23 13:45:00,193,16.252674,11.999903
2023-07-23 13:45:00,194,0.0,0.0
2023-07-23 13:45:00,195,31.0,29.949463
2023-07-23 13:45:00,196,49.250534,35.0
2023-07-23 13:45:00,197,0.0,0.0
2023-07-23 13:45:00,198,0.0,0.0
2023-07-23 13:45:00,200,0.0,0.0
2023-07-23 13:45:00,207,0.0,0.0
2023-07-23 13:45:00,208,0.0,0.0
2023-07-23 13:45:00,209,0.0,0.0
2023-07-23 13:45:00,210,0.0,0.0
2023-07-23 13:45:00,211,0.0,0.0
2023-07-23 13:45:00,212,0.0,0.0
2023-07-23 13:45:00,213,0.0,0.0
2023-07-23 13:45:00,214,0.0,0.0
2023-07-23 13:45:00,215,0.0,0.0
2023-07-23 13:45:00,216,0.0,0.0
2023-07-23 13:45:00,217,21.25,20.99826
2023-07-23 13:45:00,218,21.25,20.99826
2023-07-23 13:45:00,219,21.25,20.99826
2023-07-23 13:45:00,220,21.25,20.99826
2023-07-23 13:45:00,231,0.0,0.0
2023-07-23 13:45:00,232,0.0,0.0
2023-07-23 13:45:00,233,0.0,0.0
2023-07-23 13:45:00,234,0.0,0.0
2023-07-23 13:45:00,237,0.0,0.0
2023-07-23 13:45:00,238,0.0,0.0
2023-07-23 13:45:00,240,278.0,200.0
2023-07-23 13:45:00,241,141.0,100.0
2023-07-23 13:45:00,242,0.0,0.0
2023-07-23 13:45:00,243,0.0,0.0
2023-07-23 13:45:00,244,0.0,0.0
2023-07-23 13:45:00,247,74.0,53.0
2023-07-23 13:45:00,248,0.0,0.0
2023-07-23 13:45:00,249,155.666672,99.700317
2023-07-23 13:45:00,250,155.666672,99.46228
2023-07-23 13:45:00,251,155.666672,99.700317
2023-07-23 13:45:00,252,253.0,195.0
2023-07-23 13:45:00,253,103.0,77.0
2023-07-23 13:45:00,254,39.0,34.500183
2023-07-23 13:45:00,255,244.5,167.0
2023-07-23 13:45:00,256,244.5,167.0
2023-07-23 13:45:00,257,263.0,216.0
2023-07-23 13:45:00,258,247.0,162.007477
2023-07-23 13:45:00,259,247.0,162.007477
2023-07-23 13:45:00,260,246.0,208.0
2023-07-23 13:45:00,264,10.000229,5.000229
2023-07-23 13:45:00,265,10.000229,5.000229
2023-07-23 13:45:00,266,0.0,0.0
2023-07-23 13:45:00,267,0.0,0.0
2023-07-23 13:45:00,268,0.0,0.0
2023-07-23 13:45:00,269,0.0,0.0
2023-07-23 13:45:00,270,0.0,0.0
2023-07-23 13:45:00,271,84.323059,75.0
2023-07-23 13:45:00,272,84.822235,75.0
2023-07-23 13:45:00,273,0.0,0.0
2023-07-23 13:45:00,274,0.0,0.0
2023-07-23 13:45:00,275,0.0,0.0
2023-07-23 13:45:00,276,0.0,0.0
2023-07-23 13:45:00,277,155.0,100.0
2023-07-23 13:45:00,278,67.0,50.0
2023-07-23 13:45:00,279,0.0,0.0
2023-07-23 13:45:00,280,0.0,0.0
2023-07-23 13:45:00,281,0.0,0.0
2023-07-23 13:45:00,282,0.0,0.0
2023-07-23 13:45:00,283,0.0,0.0
2023-07-23 13:45:00,284,0.0,0.0
2023-07-23 13:45:00,285,0.0,0.0
2023-07-23 13:45:00,286,0.0,0.0
2023-07-23 13:45:00,287,0.0,0.0
2023-07-23 13:45:00,288,0.0,0.0
2023-07-23 13:45:00,289,0.0,0.0
2023-07-23 13:45:00,290,0.0,0.0
2023-07-23 13:45:00,291,0.0,0.0
2023-07-23 13:45:00,292,0.0,0.0
2023-07-23 13:45:00,293,0.0,0.0
2023-07-23 13:45:00,294,0.0,0.0
2023-07-23 13:45:00,299,174.5,123.99823
2023-07-23 13:45:00,300,174.5,123.99823
2023-07-23 13:45:00,301,174.0,123.99823
2023-07-23 13:45:00,302,174.0,123.99823
2023-07-23 13:45:00,303,207.0,132.0
2023-07-23 13:45:00,304,204.0,132.0
2023-07-23 13:45:00,305,313.977905,215.001404
2023-07-23 13:45:00,306,0.0,0.0
2023-07-23 13:45:00,307,0.0,0.0
2023-07-23 13:45:00,308,151.5,119.995728
2023-07-23 13:45:00,309,151.5,119.995728
2023-07-23 13:45:00,310,164.0,122.0
2023-07-23 13:45:00,311,155.5,119.995728
2023-07-23 13:45:00,312,155.5,119.995728
2023-07-23 13:45:00,313,168.0,122.0
2023-07-23 13:45:00,314,155.0,119.995728
2023-07-23 13:45:00,315,155.0,119.995728
2023-07-23 13:45:00,316,169.0,122.0
2023-07-23 13:45:00,317,151.0,119.995728
2023-07-23 13:45:00,318,151.0,119.995728
2023-07-23 13:45:00,319,174.0,122.0
2023-07-23 13:45:00,320,154.5,122.0
2023-07-23 13:45:00,321,154.5,122.0
2023-07-23 13:45:00,322,176.0,136.0
2023-07-23 13:45:00,323,165.5,122.0
2023-07-23 13:45:00,324,165.5,122.0
2023-07-23 13:45:00,325,176.0,136.0
2023-07-23 13:45:00,326,139.570663,135.0
2023-07-23 13:45:00,327,0.0,0.0
2023-07-23 13:45:00,328,99.0,64.325386
2023-07-23 13:45:00,329,0.0,0.0
2023-07-23 13:45:00,330,0.0,0.0
2023-07-23 13:45:00,331,815.968628,654.724976
2023-07-23 13:45:00,332,813.0,648.730774
2023-07-23 13:45:00,333,0.0,0.0
2023-07-23 13:45:00,334,0.0,0.0
2023-07-23 13:45:00,335,0.0,0.0
2023-07-23 13:45:00,336,0.0,0.0
2023-07-23 13:45:00,337,39.5,39.0
2023-07-23 13:45:00,338,0.0,0.0
2023-07-23 13:45:00,339,16.5,15.0
2023-07-23 13:45:00,340,818.0,673.76416
2023-07-23 13:45:00,341,0.0,0.0
2023-07-23 13:45:00,342,166.0,135.0
2023-07-23 13:45:00,343,0.0,0.0
2023-07-23 13:45:00,344,100.0,59.997864
2023-07-23 13:45:00,345,0.0,0.0
2023-07-23 13:45:00,346,87.084198,80.0
2023-07-23 13:45:00,347,0.0,0.0
2023-07-23 13:45:00,348,0.0,0.0
2023-07-23 13:45:00,349,0.0,0.0
2023-07-23 13:45:00,350,0.0,0.0
2023-07-23 13:45:00,351,0.0,0.0
2023-07-23 13:45:00,352,0.0,0.0
2023-07-23 13:45:00,353,0.0,0.0
2023-07-23 13:45:00,354,0.0,0.0
2023-07-23 13:45:00,355,0.0,0.0
2023-07-23 13:45:00,356,25.0,10.0
2023-07-23 13:45:00,357,27.5,10.0
2023-07-23 13:45:00,358,19.0,10.000153
2023-07-23 13:45:00,359,19.0,10.000153
2023-07-23 13:45:00,360,23.0,7.0
2023-07-23 13:45:00,361,23.0,7.0
2023-07-23 13:45:00,362,23.0,7.0
2023-07-23 13:45:00,363,23.0,10.0
2023-07-23 13:45:00,364,0.0,0.0
2023-07-23 13:45:00,365,710.0,665.0
2023-07-23 13:45:00,366,378.487396,355.0
2023-07-23 13:45:00,367,379.159668,355.0
2023-07-23 13:45:00,368,0.0,0.0
2023-07-23 13:45:00,369,0.0,0.0
2023-07-23 13:45:00,370,0.0,0.0
2023-07-23 13:45:00,371,0.0,0.0
2023-07-23 13:45:00,372,0.0,0.0
2023-07-23 13:45:00,373,0.0,0.0
2023-07-23 13:45:00,374,0.0,0.0
2023-07-23 13:45:00,375,0.0,0.0
2023-07-23 13:45:00,376,160.0,160.0
2023-07-23 13:45:00,377,160.0,160.0
2023-07-23 13:45:00,378,149.0,124.0
2023-07-23 13:45:00,379,39.5,39.5
2023-07-23 13:45:00,380,39.5,39.5
2023-07-23 13:45:00,381,33.0,33.0
2023-07-23 13:45:00,382,0.0,0.0
2023-07-23 13:45:00,383,0.0,0.0
2023-07-23 13:45:00,384,0.0,0.0
2023-07-23 13:45:00,385,273.5,181.090759
2023-07-23 13:45:00,386,273.5,182.189392
2023-07-23 13:45:00,387,275.0,202.0
2023-07-23 13:45:00,388,273.0,181.319641
2023-07-23 13:45:00,389,273.0,180.755005
2023-07-23 13:45:00,390,275.0,202.0
2023-07-23 13:45:00,419,287.0,190.002136
2023-07-23 13:45:00,420,287.0,190.002136
2023-07-23 13:45:00,421,270.0,190.002136
2023-07-23 13:45:00,422,253.0,180.0
2023-07-23 13:45:00,423,253.0,180.0
2023-07-23 13:45:00,432,296.0,216.0
2023-07-23 13:45:00,433,418.0,254.0
2023-07-23 13:45:00,434,270.0,180.013397
2023-07-23 13:45:00,435,270.0,180.013397
2023-07-23 13:45:00,436,273.0,180.013397
2023-07-23 13:45:00,437,273.0,180.013397
2023-07-23 13:45:00,438,274.0,208.0
2023-07-23 13:45:00,439,276.0,208.0
2023-07-23 13:45:00,440,155.5,120.0
2023-07-23 13:45:00,441,155.5,120.0
2023-07-23 13:45:00,442,169.0,120.0
2023-07-23 13:45:00,443,0.0,0.0
2023-07-23 13:45:00,444,0.0,0.0
2023-07-23 13:45:00,450,221.0,130.0
2023-07-23 13:45:00,451,0.0,0.0
2023-07-23 13:45:00,452,242.0,238.0
2023-07-23 13:45:00,453,84.0,84.0
2023-07-23 13:45:00,459,384.599274,264.399994
2023-07-23 13:45:00,467,0.0,0.0
2023-07-23 13:45:00,468,12.0,4.000366
2023-07-23 13:45:00,469,0.0,0.0
2023-07-23 13:45:00,471,4.391992,0.0
2023-07-23 13:45:00,472,219.0,180.0
2023-07-23 13:45:00,473,127.0,90.0
2023-07-23 13:45:00,474,221.0,180.0
2023-07-23 13:45:00,475,127.0,90.0
2023-07-23 13:45:00,477,245.5,164.0
2023-07-23 13:45:00,478,245.5,164.0
2023-07-23 13:45:00,479,253.0,163.986282
2023-07-23 13:45:00,480,243.5,164.0
2023-07-23 13:45:00,481,243.5,164.0
2023-07-23 13:45:00,482,252.0,163.986282
2023-07-23 13:45:00,485,45.0,20.00061
2023-07-23 13:45:00,486,45.0,20.00061
2023-07-23 13:45:00,487,23.0,13.000565
2023-07-23 13:45:00,488,23.0,13.000565
2023-07-23 13:45:00,489,999.0,795.0
2023-07-23 13:45:00,490,1000.0,795.0
2023-07-23 13:45:00,491,969.0,791.0
2023-07-23 13:45:00,492,968.0,786.0
2023-07-23 13:45:00,493,995.0,795.0
2023-07-23 13:45:00,494,993.0,795.0
2023-07-23 13:45:00,495,0.0,0.0
2023-07-23 13:45:00,496,0.0,0.0
2023-07-23 13:45:00,497,0.0,0.0
2023-07-23 13:45:00,498,0.0,0.0
2023-07-23 13:45:00,499,58.215477,0.0
2023-07-23 13:45:00,501,284.5,158.003479
2023-07-23 13:45:00,502,263.945435,263.945435
2023-07-23 13:45:00,503,289.0,200.0
2023-07-23 13:45:00,507,135.0,59.001785
2023-07-23 13:45:00,508,139.199997,106.0
2023-07-23 13:45:00,511,0.0,0.0
2023-07-23 13:45:00,512,0.0,0.0
2023-07-23 13:45:00,513,333.0,150.0
2023-07-23 13:45:00,514,135.0,120.0
2023-07-23 13:45:00,516,0.0,0.0
2023-07-23 13:45:00,521,939.0,766.397888
2023-07-23 13:45:00,522,939.0,757.265747
2023-07-23 13:45:00,523,0.0,0.0
2023-07-23 13:45:00,524,0.0,0.0
2023-07-23 13:45:00,525,0.0,0.0
2023-07-23 13:45:00,526,232.706665,131.0
2023-07-23 13:45:00,527,1357.0,1058.099976
2023-07-23 13:45:00,528,131.0,131.0
2023-07-23 13:45:00,529,707.269226,577.0
2023-07-23 13:45:00,530,716.826904,577.0
2023-07-23 13:45:00,533,0.0,0.0
2023-07-23 13:45:00,534,0.0,0.0
2023-07-23 13:45:00,535,0.0,0.0
2023-07-23 13:45:00,536,94.5,31.5
2023-07-23 13:45:00,537,94.5,31.5
2023-07-23 13:45:00,538,104.666672,82.0
2023-07-23 13:45:00,539,0.0,0.0
2023-07-23 13:45:00,540,0.0,0.0
2023-07-23 13:45:00,541,0.0,0.0
2023-07-23 13:45:00,542,0.0,0.0
2023-07-23 13:45:00,544,1012.0,795.0
2023-07-23 13:45:00,545,1012.0,795.0
2023-07-23 13:45:00,546,356.0,186.0
2023-07-23 13:45:00,547,356.0,186.0
2023-07-23 13:45:00,548,326.0,254.0
2023-07-23 13:45:00,549,235.001648,87.0
2023-07-23 13:45:00,550,126.0,43.5
2023-07-23 13:45:00,552,0.0,0.0
2023-07-23 13:45:00,553,0.0,0.0
2023-07-23 13:50:00,1,50.0,40.000244
2023-07-23 13:50:00,2,50.0,40.000244
2023-07-23 13:50:00,3,0.0,0.0
2023-07-23 13:50:00,4,438.78891,364.991486
2023-07-23 13:50:00,5,436.498016,364.991486
2023-07-23 13:50:00,6,0.0,0.0
2023-07-23 13:50:00,7,441.088593,364.991486
2023-07-23 13:50:00,8,0.0,0.0
2023-07-23 13:50:00,9,479.79837,367.385529
2023-07-23 13:50:00,10,0.0,0.0
2023-07-23 13:50:00,11,0.0,0.0
2023-07-23 13:50:00,12,0.0,0.0
2023-07-23 13:50:00,15,522.0,479.643188
2023-07-23 13:50:00,16,0.0,0.0
2023-07-23 13:50:00,17,0.0,0.0
2023-07-23 13:50:00,18,466.0,427.932556
2023-07-23 13:50:00,27,615.0,615.0
2023-07-23 13:50:00,28,612.0,612.0
2023-07-23 13:50:00,29,612.0,612.0
2023-07-23 13:50:00,33,0.0,0.0
2023-07-23 13:50:00,36,999.0,795.0
2023-07-23 13:50:00,37,992.0,795.0
2023-07-23 13:50:00,43,351.0,267.0
2023-07-23 13:50:00,46,506.0,445.009064
2023-07-23 13:50:00,47,0.0,0.0
2023-07-23 13:50:00,48,0.0,0.0
2023-07-23 13:50:00,49,462.763214,410.046295
2023-07-23 13:50:00,50,463.0,405.012726
2023-07-23 13:50:00,51,0.0,0.0
2023-07-23 13:50:00,52,0.0,0.0
2023-07-23 13:50:00,53,0.0,0.0
2023-07-23 13:50:00,54,0.0,0.0
2023-07-23 13:50:00,55,0.0,0.0
2023-07-23 13:50:00,56,0.0,0.0
2023-07-23 13:50:00,57,0.0,0.0
2023-07-23 13:50:00,58,0.0,0.0
2023-07-23 13:50:00,59,0.0,0.0
2023-07-23 13:50:00,60,0.0,0.0
2023-07-23 13:50:00,61,463.0,392.63858
2023-07-23 13:50:00,62,0.0,0.0
2023-07-23 13:50:00,63,0.0,0.0
2023-07-23 13:50:00,64,461.0,390.4487
2023-07-23 13:50:00,65,397.102692,309.120209
2023-07-23 13:50:00,66,0.0,0.0
2023-07-23 13:50:00,67,404.36795,352.742096
2023-07-23 13:50:00,68,0.0,0.0
2023-07-23 13:50:00,69,0.0,0.0
2023-07-23 13:50:00,70,930.0,760.174683
2023-07-23 13:50:00,71,43.5,25.002136
2023-07-23 13:50:00,72,43.5,25.002136
2023-07-23 13:50:00,73,0.0,0.0
2023-07-23 13:50:00,74,0.0,0.0
2023-07-23 13:50:00,75,0.0,0.0
2023-07-23 13:50:00,76,0.0,0.0
2023-07-23 13:50:00,77,0.0,0.0
2023-07-23 13:50:00,78,0.0,0.0
2023-07-23 13:50:00,79,0.0,0.0
2023-07-23 13:50:00,80,0.0,0.0
2023-07-23 13:50:00,83,430.56662,377.837463
2023-07-23 13:50:00,84,0.0,0.0
2023-07-23 13:50:00,85,0.0,0.0
2023-07-23 13:50:00,86,449.770721,380.737732
2023-07-23 13:50:00,87,467.0,391.707397
2023-07-23 13:50:00,88,0.0,0.0
2023-07-23 13:50:00,89,455.993927,367.971771
2023-07-23 13:50:00,90,457.0,360.007477
2023-07-23 13:50:00,91,0.0,0.0
2023-07-23 13:50:00,92,947.077881,757.428711
2023-07-23 13:50:00,95,0.0,0.0
2023-07-23 13:50:00,96,0.0,0.0
2023-07-23 13:50:00,97,0.0,0.0
2023-07-23 13:50:00,98,0.0,0.0
2023-07-23 13:50:00,99,0.0,0.0
2023-07-23 13:50:00,100,0.0,0.0
2023-07-23 13:50:00,101,0.0,0.0
2023-07-23 13:50:00,102,0.0,0.0
2023-07-23 13:50:00,103,0.0,0.0
2023-07-23 13:50:00,104,0.0,0.0
2023-07-23 13:50:00,105,0.0,0.0
2023-07-23 13:50:00,106,0.0,0.0
2023-07-23 13:50:00,107,0.0,0.0
2023-07-23 13:50:00,108,0.0,0.0
2023-07-23 13:50:00,112,0.0,0.0
2023-07-23 13:50:00,113,0.0,0.0
2023-07-23 13:50:00,114,0.0,0.0
2023-07-23 13:50:00,115,0.0,0.0
2023-07-23 13:50:00,116,917.99292,750.045654
2023-07-23 13:50:00,117,100.0,60.000153
2023-07-23 13:50:00,118,100.0,60.000153
2023-07-23 13:50:00,119,0.0,0.0
2023-07-23 13:50:00,120,0.0,0.0
2023-07-23 13:50:00,126,11.0,8.0
2023-07-23 13:50:00,127,11.0,8.0
2023-07-23 13:50:00,128,994.0,750.0
2023-07-23 13:50:00,129,993.0,750.0
2023-07-23 13:50:00,130,0.0,0.0
2023-07-23 13:50:00,131,986.0,718.0
2023-07-23 13:50:00,132,944.0,758.0
2023-07-23 13:50:00,133,966.0,755.0
2023-07-23 13:50:00,134,0.0,0.0
2023-07-23 13:50:00,135,291.0,231.285828
2023-07-23 13:50:00,136,0.0,0.0
2023-07-23 13:50:00,137,0.0,0.0
2023-07-23 13:50:00,138,0.0,0.0
2023-07-23 13:50:00,139,282.0,196.0
2023-07-23 13:50:00,140,0.0,0.0
2023-07-23 13:50:00,141,135.5,94.0
2023-07-23 13:50:00,142,165.5,88.0
2023-07-23 13:50:00,143,165.5,88.907463
2023-07-23 13:50:00,144,176.0,104.0
2023-07-23 13:50:00,145,163.5,88.436272
2023-07-23 13:50:00,146,163.5,88.436272
2023-07-23 13:50:00,147,172.0,104.0
2023-07-23 13:50:00,150,0.0,0.0
2023-07-23 13:50:00,151,0.0,0.0
2023-07-23 13:50:00,152,0.0,0.0
2023-07-23 13:50:00,153,0.0,0.0
2023-07-23 13:50:00,154,237.0,134.0
2023-07-23 13:50:00,155,121.0,67.0
2023-07-23 13:50:00,156,397.0,350.0
2023-07-23 13:50:00,158,0.0,0.0
2023-07-23 13:50:00,159,1011.0,795.0
2023-07-23 13:50:00,160,0.0,0.0
2023-07-23 13:50:00,161,0.0,0.0
2023-07-23 13:50:00,162,0.0,0.0
2023-07-23 13:50:00,166,0.0,0.0
2023-07-23 13:50:00,167,0.0,0.0
2023-07-23 13:50:00,168,0.0,0.0
2023-07-23 13:50:00,169,0.0,0.0
2023-07-23 13:50:00,170,0.0,0.0
2023-07-23 13:50:00,171,0.0,0.0
2023-07-23 13:50:00,172,0.0,0.0
2023-07-23 13:50:00,173,0.0,0.0
2023-07-23 13:50:00,174,0.0,0.0
2023-07-23 13:50:00,175,282.326691,152.0
2023-07-23 13:50:00,176,0.0,0.0
2023-07-23 13:50:00,177,147.0,107.0
2023-07-23 13:50:00,178,0.0,0.0
2023-07-23 13:50:00,179,0.0,0.0
2023-07-23 13:50:00,180,0.0,0.0
2023-07-23 13:50:00,181,0.0,0.0
2023-07-23 13:50:00,182,0.0,0.0
2023-07-23 13:50:00,183,0.0,0.0
2023-07-23 13:50:00,184,0.0,0.0
2023-07-23 13:50:00,185,0.0,0.0
2023-07-23 13:50:00,186,0.0,0.0
2023-07-23 13:50:00,187,24.60121,0.0
2023-07-23 13:50:00,188,24.127235,0.0
2023-07-23 13:50:00,189,119.333336,80.0
2023-07-23 13:50:00,190,999.0,795.0
2023-07-23 13:50:00,191,1001.0,795.0
2023-07-23 13:50:00,193,16.252674,11.999903
2023-07-23 13:50:00,194,0.0,0.0
2023-07-23 13:50:00,195,31.0,29.949463
2023-07-23 13:50:00,196,49.250534,35.0
2023-07-23 13:50:00,197,0.0,0.0
2023-07-23 13:50:00,198,0.0,0.0
2023-07-23 13:50:00,200,0.0,0.0
2023-07-23 13:50:00,207,0.0,0.0
2023-07-23 13:50:00,208,0.0,0.0
2023-07-23 13:50:00,209,0.0,0.0
2023-07-23 13:50:00,210,0.0,0.0
2023-07-23 13:50:00,211,0.0,0.0
2023-07-23 13:50:00,212,0.0,0.0
2023-07-23 13:50:00,213,0.0,0.0
2023-07-23 13:50:00,214,0.0,0.0
2023-07-23 13:50:00,215,0.0,0.0
2023-07-23 13:50:00,216,0.0,0.0
2023-07-23 13:50:00,217,21.25,20.99826
2023-07-23 13:50:00,218,21.25,20.99826
2023-07-23 13:50:00,219,21.25,20.99826
2023-07-23 13:50:00,220,21.25,20.99826
2023-07-23 13:50:00,231,0.0,0.0
2023-07-23 13:50:00,232,0.0,0.0
2023-07-23 13:50:00,233,0.0,0.0
2023-07-23 13:50:00,234,0.0,0.0
2023-07-23 13:50:00,237,0.0,0.0
2023-07-23 13:50:00,238,0.0,0.0
2023-07-23 13:50:00,240,278.0,200.0
2023-07-23 13:50:00,241,141.0,100.0
2023-07-23 13:50:00,242,0.0,0.0
2023-07-23 13:50:00,243,0.0,0.0
2023-07-23 13:50:00,244,0.0,0.0
2023-07-23 13:50:00,247,74.0,53.0
2023-07-23 13:50:00,248,0.0,0.0
2023-07-23 13:50:00,249,155.666672,99.700317
2023-07-23 13:50:00,250,155.666672,99.46228
2023-07-23 13:50:00,251,155.666672,99.645386
2023-07-23 13:50:00,252,253.0,195.0
2023-07-23 13:50:00,253,103.0,77.0
2023-07-23 13:50:00,254,39.0,34.500183
2023-07-23 13:50:00,255,244.5,167.0
2023-07-23 13:50:00,256,244.5,167.0
2023-07-23 13:50:00,257,263.0,216.0
2023-07-23 13:50:00,258,247.0,162.007477
2023-07-23 13:50:00,259,247.0,162.007477
2023-07-23 13:50:00,260,246.0,208.0
2023-07-23 13:50:00,264,10.000229,5.000229
2023-07-23 13:50:00,265,10.000229,5.000229
2023-07-23 13:50:00,266,0.0,0.0
2023-07-23 13:50:00,267,0.0,0.0
2023-07-23 13:50:00,268,0.0,0.0
2023-07-23 13:50:00,269,0.0,0.0
2023-07-23 13:50:00,270,0.0,0.0
2023-07-23 13:50:00,271,84.323059,75.0
2023-07-23 13:50:00,272,84.822235,75.0
2023-07-23 13:50:00,273,0.0,0.0
2023-07-23 13:50:00,274,2.561129,0.0
2023-07-23 13:50:00,275,0.0,0.0
2023-07-23 13:50:00,276,0.0,0.0
2023-07-23 13:50:00,277,155.0,100.0
2023-07-23 13:50:00,278,67.0,50.0
2023-07-23 13:50:00,279,0.0,0.0
2023-07-23 13:50:00,280,0.0,0.0
2023-07-23 13:50:00,281,0.0,0.0
2023-07-23 13:50:00,282,0.0,0.0
2023-07-23 13:50:00,283,0.0,0.0
2023-07-23 13:50:00,284,0.0,0.0
2023-07-23 13:50:00,285,0.0,0.0
2023-07-23 13:50:00,286,0.0,0.0
2023-07-23 13:50:00,287,0.0,0.0
2023-07-23 13:50:00,288,0.0,0.0
2023-07-23 13:50:00,289,0.0,0.0
2023-07-23 13:50:00,290,0.0,0.0
2023-07-23 13:50:00,291,0.0,0.0
2023-07-23 13:50:00,292,0.0,0.0
2023-07-23 13:50:00,293,0.0,0.0
2023-07-23 13:50:00,294,0.0,0.0
2023-07-23 13:50:00,299,174.5,123.99823
2023-07-23 13:50:00,300,174.5,123.99823
2023-07-23 13:50:00,301,174.0,123.99823
2023-07-23 13:50:00,302,174.0,123.99823
2023-07-23 13:50:00,303,207.0,132.0
2023-07-23 13:50:00,304,204.0,132.0
2023-07-23 13:50:00,305,311.213074,215.001404
2023-07-23 13:50:00,306,0.0,0.0
2023-07-23 13:50:00,307,0.0,0.0
2023-07-23 13:50:00,308,151.5,119.995728
2023-07-23 13:50:00,309,151.5,119.995728
2023-07-23 13:50:00,310,164.0,122.0
2023-07-23 13:50:00,311,155.5,119.995728
2023-07-23 13:50:00,312,155.5,119.995728
2023-07-23 13:50:00,313,168.0,122.0
2023-07-23 13:50:00,314,155.0,119.995728
2023-07-23 13:50:00,315,155.0,119.995728
2023-07-23 13:50:00,316,169.0,122.0
2023-07-23 13:50:00,317,151.0,119.995728
2023-07-23 13:50:00,318,151.0,119.995728
2023-07-23 13:50:00,319,174.0,122.0
2023-07-23 13:50:00,320,154.5,122.0
2023-07-23 13:50:00,321,154.5,122.0
2023-07-23 13:50:00,322,176.0,136.0
2023-07-23 13:50:00,323,165.5,122.0
2023-07-23 13:50:00,324,165.5,122.0
2023-07-23 13:50:00,325,176.0,136.0
2023-07-23 13:50:00,326,139.742325,135.0
2023-07-23 13:50:00,327,0.0,0.0
2023-07-23 13:50:00,328,99.0,63.800835
2023-07-23 13:50:00,329,0.0,0.0
2023-07-23 13:50:00,330,0.0,0.0
2023-07-23 13:50:00,331,815.968628,649.591614
2023-07-23 13:50:00,332,813.0,645.706421
2023-07-23 13:50:00,333,0.0,0.0
2023-07-23 13:50:00,334,0.0,0.0
2023-07-23 13:50:00,335,0.0,0.0
2023-07-23 13:50:00,336,0.0,0.0
2023-07-23 13:50:00,337,39.5,39.0
2023-07-23 13:50:00,338,0.0,0.0
2023-07-23 13:50:00,339,16.5,15.0
2023-07-23 13:50:00,340,818.0,673.266357
2023-07-23 13:50:00,341,0.0,0.0
2023-07-23 13:50:00,342,166.0,135.0
2023-07-23 13:50:00,343,0.0,0.0
2023-07-23 13:50:00,344,100.0,59.997864
2023-07-23 13:50:00,345,0.0,0.0
2023-07-23 13:50:00,346,86.941132,80.0
2023-07-23 13:50:00,347,0.0,0.0
2023-07-23 13:50:00,348,0.0,0.0
2023-07-23 13:50:00,349,0.0,0.0
2023-07-23 13:50:00,350,0.0,0.0
2023-07-23 13:50:00,351,0.0,0.0
2023-07-23 13:50:00,352,0.0,0.0
2023-07-23 13:50:00,353,0.0,0.0
2023-07-23 13:50:00,354,0.0,0.0
2023-07-23 13:50:00,355,0.0,0.0
2023-07-23 13:50:00,356,25.0,10.0
2023-07-23 13:50:00,357,27.5,10.0
2023-07-23 13:50:00,358,19.0,10.000153
2023-07-23 13:50:00,359,19.0,10.000153
2023-07-23 13:50:00,360,23.0,7.0
2023-07-23 13:50:00,361,23.0,7.0
2023-07-23 13:50:00,362,23.0,7.0
2023-07-23 13:50:00,363,23.0,10.0
2023-07-23 13:50:00,364,0.0,0.0
2023-07-23 13:50:00,365,710.0,665.0
2023-07-23 13:50:00,366,378.487396,355.0
2023-07-23 13:50:00,367,379.159668,355.0
2023-07-23 13:50:00,368,0.0,0.0
2023-07-23 13:50:00,369,0.0,0.0
2023-07-23 13:50:00,370,0.0,0.0
2023-07-23 13:50:00,371,0.0,0.0
2023-07-23 13:50:00,372,0.0,0.0
2023-07-23 13:50:00,373,0.0,0.0
2023-07-23 13:50:00,374,0.0,0.0
2023-07-23 13:50:00,375,0.0,0.0
2023-07-23 13:50:00,376,160.0,160.0
2023-07-23 13:50:00,377,160.0,160.0
2023-07-23 13:50:00,378,149.0,124.0
2023-07-23 13:50:00,379,39.5,39.5
2023-07-23 13:50:00,380,39.5,39.5
2023-07-23 13:50:00,381,33.0,33.0
2023-07-23 13:50:00,382,0.0,0.0
2023-07-23 13:50:00,383,0.0,0.0
2023-07-23 13:50:00,384,0.0,0.0
2023-07-23 13:50:00,385,273.5,181.044983
2023-07-23 13:50:00,386,273.5,180.724487
2023-07-23 13:50:00,387,275.0,202.0
2023-07-23 13:50:00,388,273.0,181.319641
2023-07-23 13:50:00,389,273.0,180.755005
2023-07-23 13:50:00,390,275.0,202.0
2023-07-23 13:50:00,419,287.0,190.002136
2023-07-23 13:50:00,420,287.0,190.002136
2023-07-23 13:50:00,421,270.0,190.002136
2023-07-23 13:50:00,422,253.0,180.0
2023-07-23 13:50:00,423,253.0,180.0
2023-07-23 13:50:00,432,296.0,216.0
2023-07-23 13:50:00,433,375.866272,254.0
2023-07-23 13:50:00,434,270.0,180.013397
2023-07-23 13:50:00,435,270.0,180.013397
2023-07-23 13:50:00,436,273.0,180.013397
2023-07-23 13:50:00,437,273.0,180.013397
2023-07-23 13:50:00,438,274.0,208.0
2023-07-23 13:50:00,439,276.0,208.0
2023-07-23 13:50:00,440,155.5,120.0
2023-07-23 13:50:00,441,155.5,120.0
2023-07-23 13:50:00,442,169.0,120.0
2023-07-23 13:50:00,443,0.0,0.0
2023-07-23 13:50:00,444,0.0,0.0
2023-07-23 13:50:00,450,221.0,130.0
2023-07-23 13:50:00,451,0.0,0.0
2023-07-23 13:50:00,452,242.0,238.0
2023-07-23 13:50:00,453,84.0,84.0
2023-07-23 13:50:00,459,384.439331,264.399994
2023-07-23 13:50:00,467,0.0,0.0
2023-07-23 13:50:00,468,12.0,4.000366
2023-07-23 13:50:00,469,0.0,0.0
2023-07-23 13:50:00,471,4.950998,0.0
2023-07-23 13:50:00,472,219.0,180.0
2023-07-23 13:50:00,473,127.0,90.0
2023-07-23 13:50:00,474,221.0,180.0
2023-07-23 13:50:00,475,127.0,90.0
2023-07-23 13:50:00,477,245.5,164.0
2023-07-23 13:50:00,478,245.5,164.0
2023-07-23 13:50:00,479,253.0,163.986282
2023-07-23 13:50:00,480,243.5,164.0
2023-07-23 13:50:00,481,243.5,164.0
2023-07-23 13:50:00,482,252.0,163.986282
2023-07-23 13:50:00,485,45.0,20.00061
2023-07-23 13:50:00,486,45.0,20.00061
2023-07-23 13:50:00,487,23.0,13.000565
2023-07-23 13:50:00,488,23.0,13.000565
2023-07-23 13:50:00,489,999.0,795.0
2023-07-23 13:50:00,490,1000.0,795.0
2023-07-23 13:50:00,491,969.0,791.0
2023-07-23 13:50:00,492,968.0,786.0
2023-07-23 13:50:00,493,995.0,795.0
2023-07-23 13:50:00,494,993.0,795.0
2023-07-23 13:50:00,495,0.0,0.0
2023-07-23 13:50:00,496,0.0,0.0
2023-07-23 13:50:00,497,0.0,0.0
2023-07-23 13:50:00,498,0.0,0.0
2023-07-23 13:50:00,499,54.243248,0.0
2023-07-23 13:50:00,501,284.5,158.003479
2023-07-23 13:50:00,502,230.939697,230.939697
2023-07-23 13:50:00,503,289.0,200.0
2023-07-23 13:50:00,507,135.0,59.001785
2023-07-23 13:50:00,508,139.199997,106.0
2023-07-23 13:50:00,511,0.0,0.0
2023-07-23 13:50:00,512,0.0,0.0
2023-07-23 13:50:00,513,333.0,150.0
2023-07-23 13:50:00,514,135.0,120.0
2023-07-23 13:50:00,516,0.0,0.0
2023-07-23 13:50:00,521,939.0,765.201965
2023-07-23 13:50:00,522,939.0,757.031006
2023-07-23 13:50:00,523,0.0,0.0
2023-07-23 13:50:00,524,0.0,0.0
2023-07-23 13:50:00,525,0.0,0.0
2023-07-23 13:50:00,526,232.660889,131.0
2023-07-23 13:50:00,527,1357.0,1058.099976
2023-07-23 13:50:00,528,131.0,131.0
2023-07-23 13:50:00,529,707.269226,577.0
2023-07-23 13:50:00,530,716.826904,577.0
2023-07-23 13:50:00,533,0.0,0.0
2023-07-23 13:50:00,534,0.0,0.0
2023-07-23 13:50:00,535,0.0,0.0
2023-07-23 13:50:00,536,94.5,31.5
2023-07-23 13:50:00,537,94.5,31.5
2023-07-23 13:50:00,538,104.666672,82.0
2023-07-23 13:50:00,539,0.0,0.0
2023-07-23 13:50:00,540,0.0,0.0
2023-07-23 13:50:00,541,0.0,0.0
2023-07-23 13:50:00,542,0.0,0.0
2023-07-23 13:50:00,544,1012.0,795.0
2023-07-23 13:50:00,545,1012.0,795.0
2023-07-23 13:50:00,546,356.0,186.0
2023-07-23 13:50:00,547,356.0,186.0
2023-07-23 13:50:00,548,326.0,254.0
2023-07-23 13:50:00,549,235.001648,87.0
2023-07-23 13:50:00,550,126.0,43.5
2023-07-23 13:50:00,552,0.0,0.0
2023-07-23 13:50:00,553,0.0,0.0
2023-07-23 13:55:00,1,50.0,40.000244
2023-07-23 13:55:00,2,50.0,40.000244
2023-07-23 13:55:00,3,0.0,0.0
2023-07-23 13:55:00,4,424.437164,364.991486
2023-07-23 13:55:00,5,417.778381,364.991486
2023-07-23 13:55:00,6,0.0,0.0
2023-07-23 13:55:00,7,428.279114,364.991486
2023-07-23 13:55:00,8,0.0,0.0
2023-07-23 13:55:00,9,479.79837,364.917023
2023-07-23 13:55:00,10,0.0,0.0
2023-07-23 13:55:00,11,0.0,0.0
2023-07-23 13:55:00,12,0.0,0.0
2023-07-23 13:55:00,15,522.0,475.917816
2023-07-23 13:55:00,16,0.0,0.0
2023-07-23 13:55:00,17,0.0,0.0
2023-07-23 13:55:00,18,466.0,427.253754
2023-07-23 13:55:00,27,615.0,615.0
2023-07-23 13:55:00,28,612.0,612.0
2023-07-23 13:55:00,29,612.0,612.0
2023-07-23 13:55:00,33,0.0,0.0
2023-07-23 13:55:00,36,999.0,795.0
2023-07-23 13:55:00,37,992.0,795.0
2023-07-23 13:55:00,43,351.0,267.0
2023-07-23 13:55:00,46,506.0,446.120178
2023-07-23 13:55:00,47,0.0,0.0
2023-07-23 13:55:00,48,0.0,0.0
2023-07-23 13:55:00,49,462.763214,410.046295
2023-07-23 13:55:00,50,463.0,405.012726
2023-07-23 13:55:00,51,0.0,0.0
2023-07-23 13:55:00,52,0.0,0.0
2023-07-23 13:55:00,53,0.0,0.0
2023-07-23 13:55:00,54,0.0,0.0
2023-07-23 13:55:00,55,0.0,0.0
2023-07-23 13:55:00,56,0.0,0.0
2023-07-23 13:55:00,57,0.0,0.0
2023-07-23 13:55:00,58,0.0,0.0
2023-07-23 13:55:00,59,0.0,0.0
2023-07-23 13:55:00,60,0.0,0.0
2023-07-23 13:55:00,61,463.0,393.302521
2023-07-23 13:55:00,62,0.0,0.0
2023-07-23 13:55:00,63,0.0,0.0
2023-07-23 13:55:00,64,461.0,391.162964
2023-07-23 13:55:00,65,397.102692,308.579987
2023-07-23 13:55:00,66,0.0,0.0
2023-07-23 13:55:00,67,404.36795,352.742096
2023-07-23 13:55:00,68,0.0,0.0
2023-07-23 13:55:00,69,0.0,0.0
2023-07-23 13:55:00,70,930.0,756.245789
2023-07-23 13:55:00,71,43.5,25.002136
2023-07-23 13:55:00,72,43.5,25.002136
2023-07-23 13:55:00,73,0.0,0.0
2023-07-23 13:55:00,74,0.0,0.0
2023-07-23 13:55:00,75,0.0,0.0
2023-07-23 13:55:00,76,0.0,0.0
2023-07-23 13:55:00,77,0.0,0.0
2023-07-23 13:55:00,78,0.0,0.0
2023-07-23 13:55:00,79,0.0,0.0
2023-07-23 13:55:00,80,0.0,0.0
2023-07-23 13:55:00,83,430.56662,379.030121
2023-07-23 13:55:00,84,0.0,0.0
2023-07-23 13:55:00,85,0.0,0.0
2023-07-23 13:55:00,86,449.770721,383.681793
2023-07-23 13:55:00,87,467.0,394.288849
2023-07-23 13:55:00,88,0.0,0.0
2023-07-23 13:55:00,89,455.993927,373.142517
2023-07-23 13:55:00,90,457.0,361.336731
2023-07-23 13:55:00,91,0.0,0.0
2023-07-23 13:55:00,92,947.169434,769.239502
2023-07-23 13:55:00,95,0.0,0.0
2023-07-23 13:55:00,96,0.0,0.0
2023-07-23 13:55:00,97,0.0,0.0
2023-07-23 13:55:00,98,0.0,0.0
2023-07-23 13:55:00,99,0.0,0.0
2023-07-23 13:55:00,100,0.0,0.0
2023-07-23 13:55:00,101,0.0,0.0
2023-07-23 13:55:00,102,0.0,0.0
2023-07-23 13:55:00,103,0.0,0.0
2023-07-23 13:55:00,104,0.0,0.0
2023-07-23 13:55:00,105,0.0,0.0
2023-07-23 13:55:00,106,0.0,0.0
2023-07-23 13:55:00,107,0.0,0.0
2023-07-23 13:55:00,108,0.0,0.0
2023-07-23 13:55:00,112,0.0,0.0
2023-07-23 13:55:00,113,0.0,0.0
2023-07-23 13:55:00,114,0.0,0.0
2023-07-23 13:55:00,115,0.0,0.0
2023-07-23 13:55:00,116,917.99292,770.356689
2023-07-23 13:55:00,117,100.0,60.000153
2023-07-23 13:55:00,118,100.0,60.000153
2023-07-23 13:55:00,119,0.0,0.0
2023-07-23 13:55:00,120,0.0,0.0
2023-07-23 13:55:00,126,11.0,8.0
2023-07-23 13:55:00,127,11.0,8.0
2023-07-23 13:55:00,128,994.0,750.0
2023-07-23 13:55:00,129,993.0,750.0
2023-07-23 13:55:00,130,0.0,0.0
2023-07-23 13:55:00,131,986.0,718.0
2023-07-23 13:55:00,132,944.0,758.0
2023-07-23 13:55:00,133,966.0,755.0
2023-07-23 13:55:00,134,0.0,0.0
2023-07-23 13:55:00,135,291.0,231.503876
2023-07-23 13:55:00,136,0.0,0.0
2023-07-23 13:55:00,137,0.0,0.0
2023-07-23 13:55:00,138,0.0,0.0
2023-07-23 13:55:00,139,282.0,196.0
2023-07-23 13:55:00,140,0.0,0.0
2023-07-23 13:55:00,141,135.5,94.0
2023-07-23 13:55:00,142,165.5,88.0
2023-07-23 13:55:00,143,165.5,88.907463
2023-07-23 13:55:00,144,176.0,104.0
2023-07-23 13:55:00,145,163.5,88.436272
2023-07-23 13:55:00,146,163.5,88.436272
2023-07-23 13:55:00,147,172.0,104.0
2023-07-23 13:55:00,150,0.0,0.0
2023-07-23 13:55:00,151,0.0,0.0
2023-07-23 13:55:00,152,0.0,0.0
2023-07-23 13:55:00,153,0.0,0.0
2023-07-23 13:55:00,154,237.0,134.0
2023-07-23 13:55:00,155,121.0,67.0
2023-07-23 13:55:00,156,397.0,350.0
2023-07-23 13:55:00,158,0.0,0.0
2023-07-23 13:55:00,159,1011.0,795.0
2023-07-23 13:55:00,160,0.0,0.0
2023-07-23 13:55:00,161,0.0,0.0
2023-07-23 13:55:00,162,0.0,0.0
2023-07-23 13:55:00,166,0.0,0.0
2023-07-23 13:55:00,167,0.0,0.0
2023-07-23 13:55:00,168,0.0,0.0
2023-07-23 13:55:00,169,0.0,0.0
2023-07-23 13:55:00,170,0.0,0.0
2023-07-23 13:55:00,171,0.0,0.0
2023-07-23 13:55:00,172,0.0,0.0
2023-07-23 13:55:00,173,0.0,0.0
2023-07-23 13:55:00,174,0.0,0.0
2023-07-23 13:55:00,175,282.402985,152.0
2023-07-23 13:55:00,176,0.0,0.0
2023-07-23 13:55:00,177,147.0,107.0
2023-07-23 13:55:00,178,0.0,0.0
2023-07-23 13:55:00,179,0.0,0.0
2023-07-23 13:55:00,180,0.0,0.0
2023-07-23 13:55:00,181,0.0,0.0
2023-07-23 13:55:00,182,0.0,0.0
2023-07-23 13:55:00,183,0.0,0.0
2023-07-23 13:55:00,184,0.0,0.0
2023-07-23 13:55:00,185,0.0,0.0
2023-07-23 13:55:00,186,0.0,0.0
2023-07-23 13:55:00,187,23.89595,0.0
2023-07-23 13:55:00,188,23.75066,0.0
2023-07-23 13:55:00,189,119.333336,80.0
2023-07-23 13:55:00,190,999.0,795.0
2023-07-23 13:55:00,191,1001.0,795.0
2023-07-23 13:55:00,193,16.252674,11.999903
2023-07-23 13:55:00,194,0.0,0.0
2023-07-23 13:55:00,195,31.0,29.949463
2023-07-23 13:55:00,196,49.250534,35.0
2023-07-23 13:55:00,197,0.0,0.0
2023-07-23 13:55:00,198,0.0,0.0
2023-07-23 13:55:00,200,0.0,0.0
2023-07-23 13:55:00,207,0.0,0.0
2023-07-23 13:55:00,208,0.0,0.0
2023-07-23 13:55:00,209,0.0,0.0
2023-07-23 13:55:00,210,0.0,0.0
2023-07-23 13:55:00,211,0.0,0.0
2023-07-23 13:55:00,212,0.0,0.0
2023-07-23 13:55:00,213,0.0,0.0
2023-07-23 13:55:00,214,0.0,0.0
2023-07-23 13:55:00,215,0.0,0.0
2023-07-23 13:55:00,216,0.0,0.0
2023-07-23 13:55:00,217,21.25,20.99826
2023-07-23 13:55:00,218,21.25,20.99826
2023-07-23 13:55:00,219,21.25,20.99826
2023-07-23 13:55:00,220,21.25,20.99826
2023-07-23 13:55:00,231,0.0,0.0
2023-07-23 13:55:00,232,0.0,0.0
2023-07-23 13:55:00,233,0.0,0.0
2023-07-23 13:55:00,234,0.0,0.0
2023-07-23 13:55:00,237,0.0,0.0
2023-07-23 13:55:00,238,0.0,0.0
2023-07-23 13:55:00,240,278.0,200.0
2023-07-23 13:55:00,241,141.0,100.0
2023-07-23 13:55:00,242,0.0,0.0
2023-07-23 13:55:00,243,0.0,0.0
2023-07-23 13:55:00,244,0.0,0.0
2023-07-23 13:55:00,247,74.0,53.0
2023-07-23 13:55:00,248,0.0,0.0
2023-07-23 13:55:00,249,155.666672,99.645386
2023-07-23 13:55:00,250,155.666672,99.46228
2023-07-23 13:55:00,251,155.666672,99.645386
2023-07-23 13:55:00,252,253.0,195.0
2023-07-23 13:55:00,253,103.0,77.0
2023-07-23 13:55:00,254,39.0,34.500183
2023-07-23 13:55:00,255,244.5,167.0
2023-07-23 13:55:00,256,244.5,167.0
2023-07-23 13:55:00,257,263.0,216.0
2023-07-23 13:55:00,258,247.0,162.007477
2023-07-23 13:55:00,259,247.0,162.007477
2023-07-23 13:55:00,260,246.0,208.0
2023-07-23 13:55:00,264,10.000229,5.000229
2023-07-23 13:55:00,265,10.000229,5.000229
2023-07-23 13:55:00,266,0.0,0.0
2023-07-23 13:55:00,267,0.0,0.0
2023-07-23 13:55:00,268,0.0,0.0
2023-07-23 13:55:00,269,0.0,0.0
2023-07-23 13:55:00,270,0.0,0.0
2023-07-23 13:55:00,271,84.323059,75.0
2023-07-23 13:55:00,272,84.822235,75.0
2023-07-23 13:55:00,273,0.0,0.0
2023-07-23 13:55:00,274,4.144183,0.0
2023-07-23 13:55:00,275,0.0,0.0
2023-07-23 13:55:00,276,0.0,0.0
2023-07-23 13:55:00,277,155.0,100.0
2023-07-23 13:55:00,278,67.0,50.0
2023-07-23 13:55:00,279,0.0,0.0
2023-07-23 13:55:00,280,0.0,0.0
2023-07-23 13:55:00,281,0.0,0.0
2023-07-23 13:55:00,282,0.0,0.0
2023-07-23 13:55:00,283,0.0,0.0
2023-07-23 13:55:00,284,0.0,0.0
2023-07-23 13:55:00,285,0.0,0.0
2023-07-23 13:55:00,286,0.0,0.0
2023-07-23 13:55:00,287,0.0,0.0
2023-07-23 13:55:00,288,0.0,0.0
2023-07-23 13:55:00,289,0.0,0.0
2023-07-23 13:55:00,290,0.0,0.0
2023-07-23 13:55:00,291,0.0,0.0
2023-07-23 13:55:00,292,0.0,0.0
2023-07-23 13:55:00,293,0.0,0.0
2023-07-23 13:55:00,294,0.0,0.0
2023-07-23 13:55:00,299,174.5,123.99823
2023-07-23 13:55:00,300,174.5,123.99823
2023-07-23 13:55:00,301,174.0,123.99823
2023-07-23 13:55:00,302,174.0,123.99823
2023-07-23 13:55:00,303,207.0,132.0
2023-07-23 13:55:00,304,204.0,132.0
2023-07-23 13:55:00,305,311.339752,215.001404
2023-07-23 13:55:00,306,0.0,0.0
2023-07-23 13:55:00,307,0.0,0.0
2023-07-23 13:55:00,308,151.5,119.995728
2023-07-23 13:55:00,309,151.5,119.995728
2023-07-23 13:55:00,310,164.0,122.0
2023-07-23 13:55:00,311,155.5,119.995728
2023-07-23 13:55:00,312,155.5,119.995728
2023-07-23 13:55:00,313,168.0,122.0
2023-07-23 13:55:00,314,155.0,119.995728
2023-07-23 13:55:00,315,155.0,119.995728
2023-07-23 13:55:00,316,169.0,122.0
2023-07-23 13:55:00,317,151.0,119.995728
2023-07-23 13:55:00,318,151.0,119.995728
2023-07-23 13:55:00,319,174.0,122.0
2023-07-23 13:55:00,320,154.5,122.0
2023-07-23 13:55:00,321,154.5,122.0
2023-07-23 13:55:00,322,176.0,136.0
2023-07-23 13:55:00,323,165.5,122.0
2023-07-23 13:55:00,324,165.5,122.0
2023-07-23 13:55:00,325,176.0,136.0
2023-07-23 13:55:00,326,141.153824,135.0
2023-07-23 13:55:00,327,0.0,0.0
2023-07-23 13:55:00,328,99.0,64.191872
2023-07-23 13:55:00,329,0.0,0.0
2023-07-23 13:55:00,330,0.0,0.0
2023-07-23 13:55:00,331,815.968628,656.576477
2023-07-23 13:55:00,332,813.0,645.706421
2023-07-23 13:55:00,333,0.0,0.0
2023-07-23 13:55:00,334,0.0,0.0
2023-07-23 13:55:00,335,0.0,0.0
2023-07-23 13:55:00,336,0.0,0.0
2023-07-23 13:55:00,337,39.5,39.0
2023-07-23 13:55:00,338,0.0,0.0
2023-07-23 13:55:00,339,16.5,15.0
2023-07-23 13:55:00,340,818.0,673.307861
2023-07-23 13:55:00,341,0.0,0.0
2023-07-23 13:55:00,342,166.0,135.0
2023-07-23 13:55:00,343,0.0,0.0
2023-07-23 13:55:00,344,100.0,59.997864
2023-07-23 13:55:00,345,0.0,0.0
2023-07-23 13:55:00,346,86.592072,80.0
2023-07-23 13:55:00,347,0.0,0.0
2023-07-23 13:55:00,348,0.0,0.0
2023-07-23 13:55:00,349,0.0,0.0
2023-07-23 13:55:00,350,0.0,0.0
2023-07-23 13:55:00,351,0.0,0.0
2023-07-23 13:55:00,352,0.0,0.0
2023-07-23 13:55:00,353,0.0,0.0
2023-07-23 13:55:00,354,0.0,0.0
2023-07-23 13:55:00,355,0.0,0.0
2023-07-23 13:55:00,356,25.0,10.0
2023-07-23 13:55:00,357,27.5,10.0
2023-07-23 13:55:00,358,19.0,10.000153
2023-07-23 13:55:00,359,19.0,10.000153
2023-07-23 13:55:00,360,23.0,7.0
2023-07-23 13:55:00,361,23.0,7.0
2023-07-23 13:55:00,362,23.0,7.0
2023-07-23 13:55:00,363,23.0,10.0
2023-07-23 13:55:00,364,0.0,0.0
2023-07-23 13:55:00,365,710.0,665.0
2023-07-23 13:55:00,366,378.487396,355.0
2023-07-23 13:55:00,367,379.159668,355.0
2023-07-23 13:55:00,368,0.0,0.0
2023-07-23 13:55:00,369,0.0,0.0
2023-07-23 13:55:00,370,0.0,0.0
2023-07-23 13:55:00,371,0.0,0.0
2023-07-23 13:55:00,372,0.0,0.0
2023-07-23 13:55:00,373,0.0,0.0
2023-07-23 13:55:00,374,0.0,0.0
2023-07-23 13:55:00,375,0.0,0.0
2023-07-23 13:55:00,376,160.0,160.0
2023-07-23 13:55:00,377,160.0,160.0
2023-07-23 13:55:00,378,149.0,124.0
2023-07-23 13:55:00,379,39.5,39.5
2023-07-23 13:55:00,380,39.5,39.5
2023-07-23 13:55:00,381,33.0,33.0
2023-07-23 13:55:00,382,0.0,0.0
2023-07-23 13:55:00,383,0.0,0.0
2023-07-23 13:55:00,384,0.0,0.0
2023-07-23 13:55:00,385,273.5,181.090759
2023-07-23 13:55:00,386,273.5,181.640076
2023-07-23 13:55:00,387,275.0,202.0
2023-07-23 13:55:00,388,273.0,181.350159
2023-07-23 13:55:00,389,273.0,180.785583
2023-07-23 13:55:00,390,275.0,202.0
2023-07-23 13:55:00,419,287.0,190.002136
2023-07-23 13:55:00,420,287.0,190.002136
2023-07-23 13:55:00,421,270.0,190.002136
2023-07-23 13:55:00,422,253.0,180.0
2023-07-23 13:55:00,423,253.0,180.0
2023-07-23 13:55:00,432,296.0,216.0
2023-07-23 13:55:00,433,373.894409,254.0
2023-07-23 13:55:00,434,270.0,180.013397
2023-07-23 13:55:00,435,270.0,180.013397
2023-07-23 13:55:00,436,273.0,180.013397
2023-07-23 13:55:00,437,273.0,180.013397
2023-07-23 13:55:00,438,274.0,208.0
2023-07-23 13:55:00,439,276.0,208.0
2023-07-23 13:55:00,440,155.5,120.0
2023-07-23 13:55:00,441,155.5,120.0
2023-07-23 13:55:00,442,169.0,120.0
2023-07-23 13:55:00,443,0.0,0.0
2023-07-23 13:55:00,444,0.0,0.0
2023-07-23 13:55:00,450,221.0,130.0
2023-07-23 13:55:00,451,0.0,0.0
2023-07-23 13:55:00,452,242.0,238.0
2023-07-23 13:55:00,453,84.0,84.0
2023-07-23 13:55:00,459,382.618073,264.399994
2023-07-23 13:55:00,467,0.0,0.0
2023-07-23 13:55:00,468,12.0,4.000366
2023-07-23 13:55:00,469,0.0,0.0
2023-07-23 13:55:00,471,5.303123,0.0
2023-07-23 13:55:00,472,219.0,180.0
2023-07-23 13:55:00,473,127.0,90.0
2023-07-23 13:55:00,474,221.0,180.0
2023-07-23 13:55:00,475,127.0,90.0
2023-07-23 13:55:00,477,245.5,164.0
2023-07-23 13:55:00,478,245.5,164.0
2023-07-23 13:55:00,479,253.0,163.986282
2023-07-23 13:55:00,480,243.5,164.0
2023-07-23 13:55:00,481,243.5,164.0
2023-07-23 13:55:00,482,252.0,163.986282
2023-07-23 13:55:00,485,45.0,20.00061
2023-07-23 13:55:00,486,45.0,20.00061
2023-07-23 13:55:00,487,23.0,13.000565
2023-07-23 13:55:00,488,23.0,13.000565
2023-07-23 13:55:00,489,999.0,795.0
2023-07-23 13:55:00,490,1000.0,795.0
2023-07-23 13:55:00,491,969.0,791.0
2023-07-23 13:55:00,492,968.0,786.0
2023-07-23 13:55:00,493,995.0,795.0
2023-07-23 13:55:00,494,993.0,795.0
2023-07-23 13:55:00,495,0.0,0.0
2023-07-23 13:55:00,496,0.0,0.0
2023-07-23 13:55:00,497,0.0,0.0
2023-07-23 13:55:00,498,0.0,0.0
2023-07-23 13:55:00,499,53.039715,0.0
2023-07-23 13:55:00,501,284.5,158.003479
2023-07-23 13:55:00,502,188.686768,188.686768
2023-07-23 13:55:00,503,289.0,200.0
2023-07-23 13:55:00,507,135.0,59.001785
2023-07-23 13:55:00,508,139.199997,106.0
2023-07-23 13:55:00,511,0.0,0.0
2023-07-23 13:55:00,512,0.0,0.0
2023-07-23 13:55:00,513,333.0,150.0
2023-07-23 13:55:00,514,135.0,120.0
2023-07-23 13:55:00,516,0.0,0.0
2023-07-23 13:55:00,521,939.0,772.560974
2023-07-23 13:55:00,522,939.0,766.175293
2023-07-23 13:55:00,523,0.0,0.0
2023-07-23 13:55:00,524,0.0,0.0
2023-07-23 13:55:00,525,0.0,0.0
2023-07-23 13:55:00,526,232.77533,131.0
2023-07-23 13:55:00,527,1357.0,1058.099976
2023-07-23 13:55:00,528,131.0,131.0
2023-07-23 13:55:00,529,707.269226,577.0
2023-07-23 13:55:00,530,716.826904,577.0
2023-07-23 13:55:00,533,0.0,0.0
2023-07-23 13:55:00,534,0.0,0.0
2023-07-23 13:55:00,535,0.0,0.0
2023-07-23 13:55:00,536,94.5,31.5
2023-07-23 13:55:00,537,94.5,31.5
2023-07-23 13:55:00,538,104.666672,82.0
2023-07-23 13:55:00,539,0.0,0.0
2023-07-23 13:55:00,540,0.0,0.0
2023-07-23 13:55:00,541,0.0,0.0
2023-07-23 13:55:00,542,0.0,0.0
2023-07-23 13:55:00,544,1012.0,795.0
2023-07-23 13:55:00,545,1012.0,795.0
2023-07-23 13:55:00,546,356.0,186.0
2023-07-23 13:55:00,547,356.0,186.0
2023-07-23 13:55:00,548,326.0,254.0
2023-07-23 13:55:00,549,235.001648,87.0
2023-07-23 13:55:00,550,126.0,43.5
2023-07-23 13:55:00,552,0.0,0.0
2023-07-23 13:55:00,553,0.0,0.0
2023-07-23 14:00:00,1,50.0,40.000244
2023-07-23 14:00:00,2,50.0,40.000244
2023-07-23 14:00:00,3,0.0,0.0
2023-07-23 14:00:00,4,417.363098,364.991486
2023-07-23 14:00:00,5,415.146698,364.991486
2023-07-23 14:00:00,6,0.0,0.0
2023-07-23 14:00:00,7,420.656067,364.991486
2023-07-23 14:00:00,8,0.0,0.0
2023-07-23 14:00:00,9,465.192383,364.917023
2023-07-23 14:00:00,10,0.0,0.0
2023-07-23 14:00:00,11,0.0,0.0
2023-07-23 14:00:00,12,0.0,0.0
2023-07-23 14:00:00,15,522.0,478.097168
2023-07-23 14:00:00,16,0.0,0.0
2023-07-23 14:00:00,17,0.0,0.0
2023-07-23 14:00:00,18,465.370972,425.370972
2023-07-23 14:00:00,27,615.0,615.0
2023-07-23 14:00:00,28,612.0,612.0
2023-07-23 14:00:00,29,612.0,612.0
2023-07-23 14:00:00,33,0.0,0.0
2023-07-23 14:00:00,36,999.0,795.0
2023-07-23 14:00:00,37,992.0,795.0
2023-07-23 14:00:00,43,351.0,267.0
2023-07-23 14:00:00,46,506.0,445.009064
2023-07-23 14:00:00,47,0.0,0.0
2023-07-23 14:00:00,48,0.0,0.0
2023-07-23 14:00:00,49,462.763214,410.046295
2023-07-23 14:00:00,50,463.0,405.012726
2023-07-23 14:00:00,51,0.0,0.0
2023-07-23 14:00:00,52,0.0,0.0
2023-07-23 14:00:00,53,0.0,0.0
2023-07-23 14:00:00,54,0.0,0.0
2023-07-23 14:00:00,55,0.0,0.0
2023-07-23 14:00:00,56,0.0,0.0
2023-07-23 14:00:00,57,0.0,0.0
2023-07-23 14:00:00,58,0.0,0.0
2023-07-23 14:00:00,59,0.0,0.0
2023-07-23 14:00:00,60,0.0,0.0
2023-07-23 14:00:00,61,463.0,392.792664
2023-07-23 14:00:00,62,0.0,0.0
2023-07-23 14:00:00,63,0.0,0.0
2023-07-23 14:00:00,64,461.0,389.873901
2023-07-23 14:00:00,65,397.102692,309.765869
2023-07-23 14:00:00,66,0.0,0.0
2023-07-23 14:00:00,67,404.36795,352.742096
2023-07-23 14:00:00,68,0.0,0.0
2023-07-23 14:00:00,69,0.0,0.0
2023-07-23 14:00:00,70,930.0,756.501831
2023-07-23 14:00:00,71,43.5,25.002136
2023-07-23 14:00:00,72,43.5,25.002136
2023-07-23 14:00:00,73,0.0,0.0
2023-07-23 14:00:00,74,0.0,0.0
2023-07-23 14:00:00,75,0.0,0.0
2023-07-23 14:00:00,76,0.0,0.0
2023-07-23 14:00:00,77,0.0,0.0
2023-07-23 14:00:00,78,0.0,0.0
2023-07-23 14:00:00,79,0.0,0.0
2023-07-23 14:00:00,80,0.0,0.0
2023-07-23 14:00:00,83,430.56662,377.867249
2023-07-23 14:00:00,84,0.0,0.0
2023-07-23 14:00:00,85,0.0,0.0
2023-07-23 14:00:00,86,449.770721,382.432922
2023-07-23 14:00:00,87,467.0,393.388641
2023-07-23 14:00:00,88,51.416119,0.0
2023-07-23 14:00:00,89,455.993927,371.87619
2023-07-23 14:00:00,90,457.0,361.442993
2023-07-23 14:00:00,91,0.0,0.0
2023-07-23 14:00:00,92,947.077881,759.675903
2023-07-23 14:00:00,95,0.0,0.0
2023-07-23 14:00:00,96,0.0,0.0
2023-07-23 14:00:00,97,0.0,0.0
2023-07-23 14:00:00,98,0.0,0.0
2023-07-23 14:00:00,99,0.0,0.0
2023-07-23 14:00:00,100,0.0,0.0
2023-07-23 14:00:00,101,0.0,0.0
2023-07-23 14:00:00,102,0.0,0.0
2023-07-23 14:00:00,103,0.0,0.0
2023-07-23 14:00:00,104,0.0,0.0
2023-07-23 14:00:00,105,0.0,0.0
2023-07-23 14:00:00,106,0.0,0.0
2023-07-23 14:00:00,107,0.0,0.0
2023-07-23 14:00:00,108,0.0,0.0
2023-07-23 14:00:00,112,0.0,0.0
2023-07-23 14:00:00,113,0.0,0.0
2023-07-23 14:00:00,114,0.0,0.0
2023-07-23 14:00:00,115,0.0,0.0
2023-07-23 14:00:00,116,917.99292,758.730652
2023-07-23 14:00:00,117,100.0,60.000153
2023-07-23 14:00:00,118,100.0,60.000153
2023-07-23 14:00:00,119,0.0,0.0
2023-07-23 14:00:00,120,0.0,0.0
2023-07-23 14:00:00,126,11.0,8.0
2023-07-23 14:00:00,127,11.0,8.0
2023-07-23 14:00:00,128,994.0,750.0
2023-07-23 14:00:00,129,993.0,750.0
2023-07-23 14:00:00,130,0.0,0.0
2023-07-23 14:00:00,131,986.0,718.0
2023-07-23 14:00:00,132,944.0,758.0
2023-07-23 14:00:00,133,966.0,755.0
2023-07-23 14:00:00,134,0.0,0.0
2023-07-23 14:00:00,135,291.0,234.515106
2023-07-23 14:00:00,136,0.0,0.0
2023-07-23 14:00:00,137,0.0,0.0
2023-07-23 14:00:00,138,0.0,0.0
2023-07-23 14:00:00,139,282.0,196.0
2023-07-23 14:00:00,140,0.0,0.0
2023-07-23 14:00:00,141,135.5,94.0
2023-07-23 14:00:00,142,165.5,88.0
2023-07-23 14:00:00,143,165.5,89.143059
2023-07-23 14:00:00,144,176.0,104.0
2023-07-23 14:00:00,145,163.5,88.436272
2023-07-23 14:00:00,146,163.5,88.436272
2023-07-23 14:00:00,147,172.0,104.0
2023-07-23 14:00:00,150,0.0,0.0
2023-07-23 14:00:00,151,0.0,0.0
2023-07-23 14:00:00,152,0.0,0.0
2023-07-23 14:00:00,153,0.0,0.0
2023-07-23 14:00:00,154,237.0,134.0
2023-07-23 14:00:00,155,121.0,67.0
2023-07-23 14:00:00,156,397.0,350.0
2023-07-23 14:00:00,158,0.0,0.0
2023-07-23 14:00:00,159,1011.0,795.0
2023-07-23 14:00:00,160,0.0,0.0
2023-07-23 14:00:00,161,0.0,0.0
2023-07-23 14:00:00,162,0.0,0.0
2023-07-23 14:00:00,166,0.0,0.0
2023-07-23 14:00:00,167,0.0,0.0
2023-07-23 14:00:00,168,0.0,0.0
2023-07-23 14:00:00,169,0.0,0.0
2023-07-23 14:00:00,170,0.0,0.0
2023-07-23 14:00:00,171,0.0,0.0
2023-07-23 14:00:00,172,0.0,0.0
2023-07-23 14:00:00,173,0.0,0.0
2023-07-23 14:00:00,174,0.0,0.0
2023-07-23 14:00:00,175,282.174103,152.0
2023-07-23 14:00:00,176,0.0,0.0
2023-07-23 14:00:00,177,147.0,107.0
2023-07-23 14:00:00,178,0.0,0.0
2023-07-23 14:00:00,179,0.0,0.0
2023-07-23 14:00:00,180,0.0,0.0
2023-07-23 14:00:00,181,0.0,0.0
2023-07-23 14:00:00,182,0.0,0.0
2023-07-23 14:00:00,183,0.0,0.0
2023-07-23 14:00:00,184,0.0,0.0
2023-07-23 14:00:00,185,0.0,0.0
2023-07-23 14:00:00,186,0.0,0.0
2023-07-23 14:00:00,187,25.055979,0.0
2023-07-23 14:00:00,188,25.024382,0.0
2023-07-23 14:00:00,189,119.333336,80.0
2023-07-23 14:00:00,190,999.0,795.0
2023-07-23 14:00:00,191,1001.0,795.0
2023-07-23 14:00:00,193,16.252674,11.999903
2023-07-23 14:00:00,194,0.0,0.0
2023-07-23 14:00:00,195,31.0,29.949463
2023-07-23 14:00:00,196,49.250534,35.0
2023-07-23 14:00:00,197,0.0,0.0
2023-07-23 14:00:00,198,0.0,0.0
2023-07-23 14:00:00,200,0.0,0.0
2023-07-23 14:00:00,207,0.0,0.0
2023-07-23 14:00:00,208,0.0,0.0
2023-07-23 14:00:00,209,0.0,0.0
2023-07-23 14:00:00,210,0.0,0.0
2023-07-23 14:00:00,211,0.0,0.0
2023-07-23 14:00:00,212,0.0,0.0
2023-07-23 14:00:00,213,0.0,0.0
2023-07-23 14:00:00,214,0.0,0.0
2023-07-23 14:00:00,215,0.0,0.0
2023-07-23 14:00:00,216,0.0,0.0
2023-07-23 14:00:00,217,21.25,20.99826
2023-07-23 14:00:00,218,21.25,20.99826
2023-07-23 14:00:00,219,21.25,20.99826
2023-07-23 14:00:00,220,21.25,20.99826
2023-07-23 14:00:00,231,0.0,0.0
2023-07-23 14:00:00,232,0.0,0.0
2023-07-23 14:00:00,233,0.0,0.0
2023-07-23 14:00:00,234,0.0,0.0
2023-07-23 14:00:00,237,0.0,0.0
2023-07-23 14:00:00,238,0.0,0.0
2023-07-23 14:00:00,240,278.0,200.0
2023-07-23 14:00:00,241,141.0,100.0
2023-07-23 14:00:00,242,0.0,0.0
2023-07-23 14:00:00,243,0.0,0.0
2023-07-23 14:00:00,244,0.0,0.0
2023-07-23 14:00:00,247,74.0,53.0
2023-07-23 14:00:00,248,0.0,0.0
2023-07-23 14:00:00,249,155.666672,99.700317
2023-07-23 14:00:00,250,155.666672,99.46228
2023-07-23 14:00:00,251,155.666672,99.700317
2023-07-23 14:00:00,252,253.0,195.0
2023-07-23 14:00:00,253,103.0,77.0
2023-07-23 14:00:00,254,39.0,34.500183
2023-07-23 14:00:00,255,244.5,167.0
2023-07-23 14:00:00,256,244.5,167.0
2023-07-23 14:00:00,257,263.0,216.0
2023-07-23 14:00:00,258,247.0,162.007477
2023-07-23 14:00:00,259,247.0,162.007477
2023-07-23 14:00:00,260,246.0,208.0
2023-07-23 14:00:00,264,10.000229,5.000229
2023-07-23 14:00:00,265,10.000229,5.000229
2023-07-23 14:00:00,266,0.0,0.0
2023-07-23 14:00:00,267,0.0,0.0
2023-07-23 14:00:00,268,0.0,0.0
2023-07-23 14:00:00,269,0.0,0.0
2023-07-23 14:00:00,270,0.0,0.0
2023-07-23 14:00:00,271,84.323059,75.0
2023-07-23 14:00:00,272,84.822235,75.0
2023-07-23 14:00:00,273,0.0,0.0
2023-07-23 14:00:00,274,101.333336,75.0
2023-07-23 14:00:00,275,0.0,0.0
2023-07-23 14:00:00,276,0.0,0.0
2023-07-23 14:00:00,277,155.0,100.0
2023-07-23 14:00:00,278,67.0,50.0
2023-07-23 14:00:00,279,0.0,0.0
2023-07-23 14:00:00,280,0.0,0.0
2023-07-23 14:00:00,281,0.0,0.0
2023-07-23 14:00:00,282,0.0,0.0
2023-07-23 14:00:00,283,0.0,0.0
2023-07-23 14:00:00,284,0.0,0.0
2023-07-23 14:00:00,285,0.0,0.0
2023-07-23 14:00:00,286,0.0,0.0
2023-07-23 14:00:00,287,0.0,0.0
2023-07-23 14:00:00,288,0.0,0.0
2023-07-23 14:00:00,289,0.0,0.0
2023-07-23 14:00:00,290,0.0,0.0
2023-07-23 14:00:00,291,0.0,0.0
2023-07-23 14:00:00,292,0.0,0.0
2023-07-23 14:00:00,293,0.0,0.0
2023-07-23 14:00:00,294,0.0,0.0
2023-07-23 14:00:00,299,174.5,123.99823
2023-07-23 14:00:00,300,174.5,123.99823
2023-07-23 14:00:00,301,174.0,123.99823
2023-07-23 14:00:00,302,174.0,123.99823
2023-07-23 14:00:00,303,207.0,132.0
2023-07-23 14:00:00,304,204.0,132.0
2023-07-23 14:00:00,305,312.497498,215.001404
2023-07-23 14:00:00,306,0.0,0.0
2023-07-23 14:00:00,307,0.0,0.0
2023-07-23 14:00:00,308,151.5,119.995728
2023-07-23 14:00:00,309,151.5,119.995728
2023-07-23 14:00:00,310,164.0,122.0
2023-07-23 14:00:00,311,155.5,119.995728
2023-07-23 14:00:00,312,155.5,119.995728
2023-07-23 14:00:00,313,168.0,122.0
2023-07-23 14:00:00,314,155.0,119.995728
2023-07-23 14:00:00,315,155.0,119.995728
2023-07-23 14:00:00,316,169.0,122.0
2023-07-23 14:00:00,317,151.0,119.995728
2023-07-23 14:00:00,318,151.0,119.995728
2023-07-23 14:00:00,319,174.0,122.0
2023-07-23 14:00:00,320,154.5,122.0
2023-07-23 14:00:00,321,154.5,122.0
2023-07-23 14:00:00,322,176.0,136.0
2023-07-23 14:00:00,323,165.5,122.0
2023-07-23 14:00:00,324,165.5,122.0
2023-07-23 14:00:00,325,176.0,136.0
2023-07-23 14:00:00,326,140.934464,135.0
2023-07-23 14:00:00,327,0.0,0.0
2023-07-23 14:00:00,328,99.0,64.468437
2023-07-23 14:00:00,329,0.0,0.0
2023-07-23 14:00:00,330,0.0,0.0
2023-07-23 14:00:00,331,815.968628,652.539734
2023-07-23 14:00:00,332,813.0,645.706421
2023-07-23 14:00:00,333,0.0,0.0
2023-07-23 14:00:00,334,0.0,0.0
2023-07-23 14:00:00,335,0.0,0.0
2023-07-23 14:00:00,336,0.0,0.0
2023-07-23 14:00:00,337,39.5,39.0
2023-07-23 14:00:00,338,0.0,0.0
2023-07-23 14:00:00,339,16.5,15.0
2023-07-23 14:00:00,340,818.0,673.224854
2023-07-23 14:00:00,341,0.0,0.0
2023-07-23 14:00:00,342,166.0,135.0
2023-07-23 14:00:00,343,0.0,0.0
2023-07-23 14:00:00,344,100.0,59.997864
2023-07-23 14:00:00,345,0.0,0.0
2023-07-23 14:00:00,346,86.775177,80.0
2023-07-23 14:00:00,347,0.0,0.0
2023-07-23 14:00:00,348,0.0,0.0
2023-07-23 14:00:00,349,0.0,0.0
2023-07-23 14:00:00,350,0.0,0.0
2023-07-23 14:00:00,351,0.0,0.0
2023-07-23 14:00:00,352,0.0,0.0
2023-07-23 14:00:00,353,0.0,0.0
2023-07-23 14:00:00,354,0.0,0.0
2023-07-23 14:00:00,355,0.0,0.0
2023-07-23 14:00:00,356,25.0,10.0
2023-07-23 14:00:00,357,27.5,10.0
2023-07-23 14:00:00,358,19.0,10.000153
2023-07-23 14:00:00,359,19.0,10.000153
2023-07-23 14:00:00,360,23.0,7.0
2023-07-23 14:00:00,361,23.0,7.0
2023-07-23 14:00:00,362,23.0,7.0
2023-07-23 14:00:00,363,23.0,10.0
2023-07-23 14:00:00,364,0.0,0.0
2023-07-23 14:00:00,365,710.0,665.0
2023-07-23 14:00:00,366,378.487396,355.0
2023-07-23 14:00:00,367,379.159668,355.0
2023-07-23 14:00:00,368,0.0,0.0
2023-07-23 14:00:00,369,0.0,0.0
2023-07-23 14:00:00,370,0.0,0.0
2023-07-23 14:00:00,371,0.0,0.0
2023-07-23 14:00:00,372,0.0,0.0
2023-07-23 14:00:00,373,0.0,0.0
2023-07-23 14:00:00,374,0.0,0.0
2023-07-23 14:00:00,375,0.0,0.0
2023-07-23 14:00:00,376,160.0,160.0
2023-07-23 14:00:00,377,160.0,160.0
2023-07-23 14:00:00,378,149.0,124.0
2023-07-23 14:00:00,379,39.5,39.5
2023-07-23 14:00:00,380,39.5,39.5
2023-07-23 14:00:00,381,33.0,33.0
2023-07-23 14:00:00,382,0.0,0.0
2023-07-23 14:00:00,383,0.0,0.0
2023-07-23 14:00:00,384,0.0,0.0
2023-07-23 14:00:00,385,273.5,181.044983
2023-07-23 14:00:00,386,273.5,181.106018
2023-07-23 14:00:00,387,275.0,202.0
2023-07-23 14:00:00,388,273.0,181.319641
2023-07-23 14:00:00,389,273.0,180.785583
2023-07-23 14:00:00,390,275.0,202.0
2023-07-23 14:00:00,419,287.0,190.002136
2023-07-23 14:00:00,420,287.0,190.002136
2023-07-23 14:00:00,421,270.0,190.002136
2023-07-23 14:00:00,422,253.0,180.0
2023-07-23 14:00:00,423,253.0,180.0
2023-07-23 14:00:00,432,296.0,216.0
2023-07-23 14:00:00,433,374.595459,254.0
2023-07-23 14:00:00,434,270.0,180.013397
2023-07-23 14:00:00,435,270.0,180.013397
2023-07-23 14:00:00,436,273.0,180.013397
2023-07-23 14:00:00,437,273.0,180.013397
2023-07-23 14:00:00,438,274.0,208.0
2023-07-23 14:00:00,439,276.0,208.0
2023-07-23 14:00:00,440,155.5,120.0
2023-07-23 14:00:00,441,155.5,120.0
2023-07-23 14:00:00,442,169.0,120.0
2023-07-23 14:00:00,443,0.0,0.0
2023-07-23 14:00:00,444,0.0,0.0
2023-07-23 14:00:00,450,221.0,130.0
2023-07-23 14:00:00,451,0.0,0.0
2023-07-23 14:00:00,452,242.0,238.0
2023-07-23 14:00:00,453,84.0,84.0
2023-07-23 14:00:00,459,383.142365,264.399994
2023-07-23 14:00:00,467,0.0,0.0
2023-07-23 14:00:00,468,12.0,4.000366
2023-07-23 14:00:00,469,0.0,0.0
2023-07-23 14:00:00,471,4.800921,0.0
2023-07-23 14:00:00,472,219.0,180.0
2023-07-23 14:00:00,473,127.0,90.0
2023-07-23 14:00:00,474,221.0,180.0
2023-07-23 14:00:00,475,127.0,90.0
2023-07-23 14:00:00,477,245.5,164.0
2023-07-23 14:00:00,478,245.5,164.0
2023-07-23 14:00:00,479,253.0,163.986282
2023-07-23 14:00:00,480,243.5,164.0
2023-07-23 14:00:00,481,243.5,164.0
2023-07-23 14:00:00,482,252.0,163.986282
2023-07-23 14:00:00,485,45.0,20.00061
2023-07-23 14:00:00,486,45.0,20.00061
2023-07-23 14:00:00,487,23.0,13.000565
2023-07-23 14:00:00,488,23.0,13.000565
2023-07-23 14:00:00,489,999.0,795.0
2023-07-23 14:00:00,490,1000.0,795.0
2023-07-23 14:00:00,491,969.0,791.0
2023-07-23 14:00:00,492,968.0,786.0
2023-07-23 14:00:00,493,995.0,795.0
2023-07-23 14:00:00,494,993.0,795.0
2023-07-23 14:00:00,495,0.0,0.0
2023-07-23 14:00:00,496,0.0,0.0
2023-07-23 14:00:00,497,0.0,0.0
2023-07-23 14:00:00,498,0.0,0.0
2023-07-23 14:00:00,499,52.693794,0.0
2023-07-23 14:00:00,501,284.5,158.003479
2023-07-23 14:00:00,502,215.512573,215.512573
2023-07-23 14:00:00,503,289.0,200.0
2023-07-23 14:00:00,507,135.0,59.001785
2023-07-23 14:00:00,508,139.199997,106.0
2023-07-23 14:00:00,511,0.0,0.0
2023-07-23 14:00:00,512,0.0,0.0
2023-07-23 14:00:00,513,333.0,150.0
2023-07-23 14:00:00,514,135.0,120.0
2023-07-23 14:00:00,516,0.0,0.0
2023-07-23 14:00:00,521,939.0,763.163269
2023-07-23 14:00:00,522,939.0,753.961914
2023-07-23 14:00:00,523,0.0,0.0
2023-07-23 14:00:00,524,0.0,0.0
2023-07-23 14:00:00,525,0.0,0.0
2023-07-23 14:00:00,526,232.752441,131.0
2023-07-23 14:00:00,527,1357.0,1058.099976
2023-07-23 14:00:00,528,131.0,131.0
2023-07-23 14:00:00,529,707.269226,577.0
2023-07-23 14:00:00,530,716.826904,577.0
2023-07-23 14:00:00,533,0.0,0.0
2023-07-23 14:00:00,534,0.0,0.0
2023-07-23 14:00:00,535,0.0,0.0
2023-07-23 14:00:00,536,94.5,31.5
2023-07-23 14:00:00,537,94.5,31.5
2023-07-23 14:00:00,538,104.666672,82.0
2023-07-23 14:00:00,539,0.0,0.0
2023-07-23 14:00:00,540,0.0,0.0
2023-07-23 14:00:00,541,0.0,0.0
2023-07-23 14:00:00,542,0.0,0.0
2023-07-23 14:00:00,544,1012.0,795.0
2023-07-23 14:00:00,545,1012.0,795.0
2023-07-23 14:00:00,546,356.0,186.0
2023-07-23 14:00:00,547,356.0,186.0
2023-07-23 14:00:00,548,326.0,254.0
2023-07-23 14:00:00,549,235.001648,87.0
2023-07-23 14:00:00,550,126.0,43.5
2023-07-23 14:00:00,552,0.0,0.0
2023-07-23 14:00:00,553,0.0,0.0
2023-07-23 14:05:00,1,50.0,40.000244
2023-07-23 14:05:00,2,50.0,40.000244
2023-07-23 14:05:00,3,0.0,0.0
2023-07-23 14:05:00,4,416.927307,364.991486
2023-07-23 14:05:00,5,418.411285,364.991486
2023-07-23 14:05:00,6,0.0,0.0
2023-07-23 14:05:00,7,419.071503,364.991486
2023-07-23 14:05:00,8,0.0,0.0
2023-07-23 14:05:00,9,458.897034,364.917023
2023-07-23 14:05:00,10,0.0,0.0
2023-07-23 14:05:00,11,0.0,0.0
2023-07-23 14:05:00,12,0.0,0.0
2023-07-23 14:05:00,15,522.0,466.015533
2023-07-23 14:05:00,16,0.0,0.0
2023-07-23 14:05:00,17,0.0,0.0
2023-07-23 14:05:00,18,466.0,429.529114
2023-07-23 14:05:00,27,615.0,615.0
2023-07-23 14:05:00,28,612.0,612.0
2023-07-23 14:05:00,29,612.0,612.0
2023-07-23 14:05:00,33,0.0,0.0
2023-07-23 14:05:00,36,999.0,795.0
2023-07-23 14:05:00,37,992.0,795.0
2023-07-23 14:05:00,43,351.0,267.0
2023-07-23 14:05:00,46,506.0,445.009064
2023-07-23 14:05:00,47,0.0,0.0
2023-07-23 14:05:00,48,0.0,0.0
2023-07-23 14:05:00,49,462.763214,410.046295
2023-07-23 14:05:00,50,463.0,405.012726
2023-07-23 14:05:00,51,0.0,0.0
2023-07-23 14:05:00,52,0.0,0.0
2023-07-23 14:05:00,53,0.0,0.0
2023-07-23 14:05:00,54,0.0,0.0
2023-07-23 14:05:00,55,0.0,0.0
2023-07-23 14:05:00,56,0.0,0.0
2023-07-23 14:05:00,57,0.0,0.0
2023-07-23 14:05:00,58,0.0,0.0
2023-07-23 14:05:00,59,0.0,0.0
2023-07-23 14:05:00,60,0.0,0.0
2023-07-23 14:05:00,61,463.0,390.829895
2023-07-23 14:05:00,62,0.0,0.0
2023-07-23 14:05:00,63,0.0,0.0
2023-07-23 14:05:00,64,461.0,389.900665
2023-07-23 14:05:00,65,397.102692,308.579987
2023-07-23 14:05:00,66,0.0,0.0
2023-07-23 14:05:00,67,404.36795,352.742096
2023-07-23 14:05:00,68,0.0,0.0
2023-07-23 14:05:00,69,0.0,0.0
2023-07-23 14:05:00,70,930.0,752.746277
2023-07-23 14:05:00,71,43.5,25.002136
2023-07-23 14:05:00,72,43.5,25.002136
2023-07-23 14:05:00,73,0.0,0.0
2023-07-23 14:05:00,74,0.0,0.0
2023-07-23 14:05:00,75,0.0,0.0
2023-07-23 14:05:00,76,0.0,0.0
2023-07-23 14:05:00,77,0.0,0.0
2023-07-23 14:05:00,78,0.0,0.0
2023-07-23 14:05:00,79,0.0,0.0
2023-07-23 14:05:00,80,0.0,0.0
2023-07-23 14:05:00,83,430.56662,377.240387
2023-07-23 14:05:00,84,0.0,0.0
2023-07-23 14:05:00,85,0.0,0.0
2023-07-23 14:05:00,86,449.770721,378.561249
2023-07-23 14:05:00,87,467.0,390.798706
2023-07-23 14:05:00,88,64.689972,0.0
2023-07-23 14:05:00,89,455.993927,367.610504
2023-07-23 14:05:00,90,457.0,361.020905
2023-07-23 14:05:00,91,0.0,0.0
2023-07-23 14:05:00,92,947.077881,746.845947
2023-07-23 14:05:00,95,0.0,0.0
2023-07-23 14:05:00,96,0.0,0.0
2023-07-23 14:05:00,97,0.0,0.0
2023-07-23 14:05:00,98,0.0,0.0
2023-07-23 14:05:00,99,0.0,0.0
2023-07-23 14:05:00,100,0.0,0.0
2023-07-23 14:05:00,101,0.0,0.0
2023-07-23 14:05:00,102,0.0,0.0
2023-07-23 14:05:00,103,0.0,0.0
2023-07-23 14:05:00,104,0.0,0.0
2023-07-23 14:05:00,105,0.0,0.0
2023-07-23 14:05:00,106,0.0,0.0
2023-07-23 14:05:00,107,0.0,0.0
2023-07-23 14:05:00,108,0.0,0.0
2023-07-23 14:05:00,112,0.0,0.0
2023-07-23 14:05:00,113,0.0,0.0
2023-07-23 14:05:00,114,0.0,0.0
2023-07-23 14:05:00,115,0.0,0.0
2023-07-23 14:05:00,116,917.99292,754.814026
2023-07-23 14:05:00,117,100.0,60.000153
2023-07-23 14:05:00,118,100.0,60.000153
2023-07-23 14:05:00,119,0.0,0.0
2023-07-23 14:05:00,120,0.0,0.0
2023-07-23 14:05:00,126,11.0,8.0
2023-07-23 14:05:00,127,11.0,8.0
2023-07-23 14:05:00,128,994.0,750.0
2023-07-23 14:05:00,129,993.0,750.0
2023-07-23 14:05:00,130,0.0,0.0
2023-07-23 14:05:00,131,986.0,718.0
2023-07-23 14:05:00,132,944.0,758.0
2023-07-23 14:05:00,133,966.0,755.0
2023-07-23 14:05:00,134,0.0,0.0
2023-07-23 14:05:00,135,291.0,230.263031
2023-07-23 14:05:00,136,0.0,0.0
2023-07-23 14:05:00,137,0.0,0.0
2023-07-23 14:05:00,138,0.0,0.0
2023-07-23 14:05:00,139,282.0,196.0
2023-07-23 14:05:00,140,0.0,0.0
2023-07-23 14:05:00,141,135.5,94.0
2023-07-23 14:05:00,142,165.5,88.0
2023-07-23 14:05:00,143,165.5,89.143059
2023-07-23 14:05:00,144,176.0,104.0
2023-07-23 14:05:00,145,163.5,88.671867
2023-07-23 14:05:00,146,163.5,88.200645
2023-07-23 14:05:00,147,172.0,104.0
2023-07-23 14:05:00,150,0.0,0.0
2023-07-23 14:05:00,151,0.0,0.0
2023-07-23 14:05:00,152,0.0,0.0
2023-07-23 14:05:00,153,0.0,0.0
2023-07-23 14:05:00,154,237.0,134.0
2023-07-23 14:05:00,155,121.0,67.0
2023-07-23 14:05:00,156,397.0,350.0
2023-07-23 14:05:00,158,0.0,0.0
2023-07-23 14:05:00,159,1011.0,795.0
2023-07-23 14:05:00,160,0.0,0.0
2023-07-23 14:05:00,161,0.0,0.0
2023-07-23 14:05:00,162,0.0,0.0
2023-07-23 14:05:00,166,0.0,0.0
2023-07-23 14:05:00,167,0.0,0.0
2023-07-23 14:05:00,168,0.0,0.0
2023-07-23 14:05:00,169,0.0,0.0
2023-07-23 14:05:00,170,0.0,0.0
2023-07-23 14:05:00,171,0.0,0.0
2023-07-23 14:05:00,172,0.0,0.0
2023-07-23 14:05:00,173,0.0,0.0
2023-07-23 14:05:00,174,0.0,0.0
2023-07-23 14:05:00,175,282.0,152.0
2023-07-23 14:05:00,176,0.0,0.0
2023-07-23 14:05:00,177,147.0,107.0
2023-07-23 14:05:00,178,0.0,0.0
2023-07-23 14:05:00,179,0.0,0.0
2023-07-23 14:05:00,180,0.0,0.0
2023-07-23 14:05:00,181,0.0,0.0
2023-07-23 14:05:00,182,0.0,0.0
2023-07-23 14:05:00,183,0.0,0.0
2023-07-23 14:05:00,184,0.0,0.0
2023-07-23 14:05:00,185,0.0,0.0
2023-07-23 14:05:00,186,0.0,0.0
2023-07-23 14:05:00,187,153.5,119.995728
2023-07-23 14:05:00,188,153.5,119.995728
2023-07-23 14:05:00,189,179.0,120.0
2023-07-23 14:05:00,190,999.0,795.0
2023-07-23 14:05:00,191,1001.0,795.0
2023-07-23 14:05:00,193,16.252674,11.999903
2023-07-23 14:05:00,194,0.0,0.0
2023-07-23 14:05:00,195,31.0,29.949463
2023-07-23 14:05:00,196,49.250534,35.0
2023-07-23 14:05:00,197,0.0,0.0
2023-07-23 14:05:00,198,0.0,0.0
2023-07-23 14:05:00,200,0.0,0.0
2023-07-23 14:05:00,207,0.0,0.0
2023-07-23 14:05:00,208,0.0,0.0
2023-07-23 14:05:00,209,0.0,0.0
2023-07-23 14:05:00,210,0.0,0.0
2023-07-23 14:05:00,211,0.0,0.0
2023-07-23 14:05:00,212,0.0,0.0
2023-07-23 14:05:00,213,0.0,0.0
2023-07-23 14:05:00,214,0.0,0.0
2023-07-23 14:05:00,215,0.0,0.0
2023-07-23 14:05:00,216,0.0,0.0
2023-07-23 14:05:00,217,21.25,20.99826
2023-07-23 14:05:00,218,21.25,20.99826
2023-07-23 14:05:00,219,21.25,20.99826
2023-07-23 14:05:00,220,21.25,20.99826
2023-07-23 14:05:00,231,0.0,0.0
2023-07-23 14:05:00,232,0.0,0.0
2023-07-23 14:05:00,233,0.0,0.0
2023-07-23 14:05:00,234,0.0,0.0
2023-07-23 14:05:00,237,0.0,0.0
2023-07-23 14:05:00,238,0.0,0.0
2023-07-23 14:05:00,240,278.0,200.0
2023-07-23 14:05:00,241,141.0,100.0
2023-07-23 14:05:00,242,0.0,0.0
2023-07-23 14:05:00,243,0.0,0.0
2023-07-23 14:05:00,244,0.0,0.0
2023-07-23 14:05:00,247,74.0,68.0
2023-07-23 14:05:00,248,0.0,0.0
2023-07-23 14:05:00,249,155.666672,99.645386
2023-07-23 14:05:00,250,155.666672,99.425659
2023-07-23 14:05:00,251,155.666672,99.700317
2023-07-23 14:05:00,252,253.0,195.0
2023-07-23 14:05:00,253,102.0,102.0
2023-07-23 14:05:00,254,40.0,40.0
2023-07-23 14:05:00,255,244.0,167.0
2023-07-23 14:05:00,256,244.0,167.0
2023-07-23 14:05:00,257,263.0,216.0
2023-07-23 14:05:00,258,247.0,162.007477
2023-07-23 14:05:00,259,247.0,162.007477
2023-07-23 14:05:00,260,246.0,208.0
2023-07-23 14:05:00,264,10.000229,5.000229
2023-07-23 14:05:00,265,10.000229,5.000229
2023-07-23 14:05:00,266,0.0,0.0
2023-07-23 14:05:00,267,0.0,0.0
2023-07-23 14:05:00,268,0.0,0.0
2023-07-23 14:05:00,269,0.0,0.0
2023-07-23 14:05:00,270,0.0,0.0
2023-07-23 14:05:00,271,84.323059,75.0
2023-07-23 14:05:00,272,84.822235,75.0
2023-07-23 14:05:00,273,0.0,0.0
2023-07-23 14:05:00,274,101.0,75.0
2023-07-23 14:05:00,275,0.0,0.0
2023-07-23 14:05:00,276,0.0,0.0
2023-07-23 14:05:00,277,153.0,100.0
2023-07-23 14:05:00,278,68.0,50.0
2023-07-23 14:05:00,279,0.0,0.0
2023-07-23 14:05:00,280,0.0,0.0
2023-07-23 14:05:00,281,0.0,0.0
2023-07-23 14:05:00,282,0.0,0.0
2023-07-23 14:05:00,283,0.0,0.0
2023-07-23 14:05:00,284,0.0,0.0
2023-07-23 14:05:00,285,0.0,0.0
2023-07-23 14:05:00,286,0.0,0.0
2023-07-23 14:05:00,287,0.0,0.0
2023-07-23 14:05:00,288,0.0,0.0
2023-07-23 14:05:00,289,0.0,0.0
2023-07-23 14:05:00,290,0.0,0.0
2023-07-23 14:05:00,291,12.114378,0.0
2023-07-23 14:05:00,292,6.705799,0.0
2023-07-23 14:05:00,293,0.0,0.0
2023-07-23 14:05:00,294,0.0,0.0
2023-07-23 14:05:00,299,174.5,123.99823
2023-07-23 14:05:00,300,174.5,123.99823
2023-07-23 14:05:00,301,174.0,123.99823
2023-07-23 14:05:00,302,174.0,123.99823
2023-07-23 14:05:00,303,207.0,132.0
2023-07-23 14:05:00,304,204.0,132.0
2023-07-23 14:05:00,305,311.40155,215.001404
2023-07-23 14:05:00,306,0.0,0.0
2023-07-23 14:05:00,307,0.0,0.0
2023-07-23 14:05:00,308,151.5,119.995728
2023-07-23 14:05:00,309,151.5,119.995728
2023-07-23 14:05:00,310,164.0,122.0
2023-07-23 14:05:00,311,155.5,119.995728
2023-07-23 14:05:00,312,155.5,119.995728
2023-07-23 14:05:00,313,168.0,122.0
2023-07-23 14:05:00,314,155.0,119.995728
2023-07-23 14:05:00,315,155.0,119.995728
2023-07-23 14:05:00,316,169.0,122.0
2023-07-23 14:05:00,317,151.0,119.995728
2023-07-23 14:05:00,318,151.0,119.995728
2023-07-23 14:05:00,319,174.0,122.0
2023-07-23 14:05:00,320,153.5,122.0
2023-07-23 14:05:00,321,153.5,122.0
2023-07-23 14:05:00,322,175.0,136.0
2023-07-23 14:05:00,323,164.5,122.0
2023-07-23 14:05:00,324,164.5,122.0
2023-07-23 14:05:00,325,176.0,136.0
2023-07-23 14:05:00,326,140.0,135.0
2023-07-23 14:05:00,327,0.0,0.0
2023-07-23 14:05:00,328,99.0,64.907143
2023-07-23 14:05:00,329,0.0,0.0
2023-07-23 14:05:00,330,0.0,0.0
2023-07-23 14:05:00,331,815.968628,644.669189
2023-07-23 14:05:00,332,813.0,645.706421
2023-07-23 14:05:00,333,0.0,0.0
2023-07-23 14:05:00,334,0.0,0.0
2023-07-23 14:05:00,335,0.0,0.0
2023-07-23 14:05:00,336,0.0,0.0
2023-07-23 14:05:00,337,39.5,39.0
2023-07-23 14:05:00,338,0.0,0.0
2023-07-23 14:05:00,339,16.5,15.0
2023-07-23 14:05:00,340,818.0,673.76416
2023-07-23 14:05:00,341,0.0,0.0
2023-07-23 14:05:00,342,166.0,135.0
2023-07-23 14:05:00,343,0.0,0.0
2023-07-23 14:05:00,344,100.0,59.997864
2023-07-23 14:05:00,345,0.0,0.0
2023-07-23 14:05:00,346,86.935425,80.0
2023-07-23 14:05:00,347,0.0,0.0
2023-07-23 14:05:00,348,0.0,0.0
2023-07-23 14:05:00,349,0.0,0.0
2023-07-23 14:05:00,350,0.0,0.0
2023-07-23 14:05:00,351,0.0,0.0
2023-07-23 14:05:00,352,0.0,0.0
2023-07-23 14:05:00,353,0.0,0.0
2023-07-23 14:05:00,354,0.0,0.0
2023-07-23 14:05:00,355,0.0,0.0
2023-07-23 14:05:00,356,25.0,10.0
2023-07-23 14:05:00,357,27.5,10.0
2023-07-23 14:05:00,358,19.0,10.000153
2023-07-23 14:05:00,359,19.0,10.000153
2023-07-23 14:05:00,360,23.0,7.0
2023-07-23 14:05:00,361,23.0,7.0
2023-07-23 14:05:00,362,23.0,7.0
2023-07-23 14:05:00,363,23.0,10.0
2023-07-23 14:05:00,364,0.0,0.0
2023-07-23 14:05:00,365,710.0,665.0
2023-07-23 14:05:00,366,378.487396,355.0
2023-07-23 14:05:00,367,379.159668,355.0
2023-07-23 14:05:00,368,0.0,0.0
2023-07-23 14:05:00,369,0.0,0.0
2023-07-23 14:05:00,370,0.0,0.0
2023-07-23 14:05:00,371,0.0,0.0
2023-07-23 14:05:00,372,0.0,0.0
2023-07-23 14:05:00,373,0.0,0.0
2023-07-23 14:05:00,374,0.0,0.0
2023-07-23 14:05:00,375,0.0,0.0
2023-07-23 14:05:00,376,162.5,160.0
2023-07-23 14:05:00,377,162.5,160.0
2023-07-23 14:05:00,378,149.0,124.0
2023-07-23 14:05:00,379,39.5,39.5
2023-07-23 14:05:00,380,39.5,39.5
2023-07-23 14:05:00,381,29.0,29.0
2023-07-23 14:05:00,382,0.0,0.0
2023-07-23 14:05:00,383,0.0,0.0
2023-07-23 14:05:00,384,0.0,0.0
2023-07-23 14:05:00,385,271.5,181.044983
2023-07-23 14:05:00,386,271.5,181.258606
2023-07-23 14:05:00,387,275.0,202.0
2023-07-23 14:05:00,388,271.0,181.319641
2023-07-23 14:05:00,389,271.0,180.785583
2023-07-23 14:05:00,390,275.0,202.0
2023-07-23 14:05:00,419,287.0,190.002136
2023-07-23 14:05:00,420,287.0,190.002136
2023-07-23 14:05:00,421,270.0,190.002136
2023-07-23 14:05:00,422,253.0,180.0
2023-07-23 14:05:00,423,253.0,180.0
2023-07-23 14:05:00,432,296.0,216.0
2023-07-23 14:05:00,433,374.092255,254.0
2023-07-23 14:05:00,434,268.5,180.013397
2023-07-23 14:05:00,435,268.5,180.013397
2023-07-23 14:05:00,436,271.0,180.013397
2023-07-23 14:05:00,437,271.0,180.013397
2023-07-23 14:05:00,438,272.0,208.0
2023-07-23 14:05:00,439,274.0,208.0
2023-07-23 14:05:00,440,155.5,120.0
2023-07-23 14:05:00,441,155.5,120.0
2023-07-23 14:05:00,442,169.0,120.0
2023-07-23 14:05:00,443,0.0,0.0
2023-07-23 14:05:00,444,0.0,0.0
2023-07-23 14:05:00,450,221.0,130.0
2023-07-23 14:05:00,451,0.0,0.0
2023-07-23 14:05:00,452,241.0,237.0
2023-07-23 14:05:00,453,84.0,84.0
2023-07-23 14:05:00,459,383.46402,264.399994
2023-07-23 14:05:00,467,0.0,0.0
2023-07-23 14:05:00,468,12.0,4.000366
2023-07-23 14:05:00,469,0.0,0.0
2023-07-23 14:05:00,471,5.14027,0.0
2023-07-23 14:05:00,472,219.0,180.0
2023-07-23 14:05:00,473,127.0,90.0
2023-07-23 14:05:00,474,221.0,180.0
2023-07-23 14:05:00,475,127.0,90.0
2023-07-23 14:05:00,477,245.5,164.0
2023-07-23 14:05:00,478,245.5,164.0
2023-07-23 14:05:00,479,253.0,163.986282
2023-07-23 14:05:00,480,243.5,164.0
2023-07-23 14:05:00,481,243.5,164.0
2023-07-23 14:05:00,482,252.0,163.986282
2023-07-23 14:05:00,485,45.0,20.00061
2023-07-23 14:05:00,486,45.0,20.00061
2023-07-23 14:05:00,487,23.0,13.000565
2023-07-23 14:05:00,488,23.0,13.000565
2023-07-23 14:05:00,489,999.0,795.0
2023-07-23 14:05:00,490,1000.0,795.0
2023-07-23 14:05:00,491,969.0,791.0
2023-07-23 14:05:00,492,968.0,786.0
2023-07-23 14:05:00,493,995.0,795.0
2023-07-23 14:05:00,494,994.0,795.0
2023-07-23 14:05:00,495,0.0,0.0
2023-07-23 14:05:00,496,0.0,0.0
2023-07-23 14:05:00,497,0.0,0.0
2023-07-23 14:05:00,498,0.0,0.0
2023-07-23 14:05:00,499,52.269569,0.0
2023-07-23 14:05:00,501,284.5,158.003479
2023-07-23 14:05:00,502,158.0,158.0
2023-07-23 14:05:00,503,289.0,200.0
2023-07-23 14:05:00,507,135.0,59.001785
2023-07-23 14:05:00,508,139.199997,106.0
2023-07-23 14:05:00,511,0.0,0.0
2023-07-23 14:05:00,512,0.0,0.0
2023-07-23 14:05:00,513,331.0,150.0
2023-07-23 14:05:00,514,134.0,120.0
2023-07-23 14:05:00,516,0.0,0.0
2023-07-23 14:05:00,521,939.0,760.764038
2023-07-23 14:05:00,522,939.0,747.100098
2023-07-23 14:05:00,523,0.0,0.0
2023-07-23 14:05:00,524,0.0,0.0
2023-07-23 14:05:00,525,0.0,0.0
2023-07-23 14:05:00,526,233.599365,131.0
2023-07-23 14:05:00,527,1357.0,1058.099976
2023-07-23 14:05:00,528,131.0,131.0
2023-07-23 14:05:00,529,707.269226,577.0
2023-07-23 14:05:00,530,716.826904,577.0
2023-07-23 14:05:00,533,0.0,0.0
2023-07-23 14:05:00,534,0.0,0.0
2023-07-23 14:05:00,535,0.0,0.0
2023-07-23 14:05:00,536,94.5,31.5
2023-07-23 14:05:00,537,94.5,31.5
2023-07-23 14:05:00,538,104.666672,82.0
2023-07-23 14:05:00,539,0.0,0.0
2023-07-23 14:05:00,540,0.0,0.0
2023-07-23 14:05:00,541,0.0,0.0
2023-07-23 14:05:00,542,0.0,0.0
2023-07-23 14:05:00,544,1012.0,795.0
2023-07-23 14:05:00,545,1012.0,795.0
2023-07-23 14:05:00,546,356.0,186.0
2023-07-23 14:05:00,547,356.0,186.0
2023-07-23 14:05:00,548,326.0,254.0
2023-07-23 14:05:00,549,235.001648,87.0
2023-07-23 14:05:00,550,126.0,43.5
2023-07-23 14:05:00,552,0.0,0.0
2023-07-23 14:05:00,553,0.0,0.0
2023-07-23 14:10:00,1,50.0,40.000244
2023-07-23 14:10:00,2,50.0,40.000244
2023-07-23 14:10:00,3,0.0,0.0
2023-07-23 14:10:00,4,416.838531,364.991486
2023-07-23 14:10:00,5,417.777374,364.991486
2023-07-23 14:10:00,6,0.0,0.0
2023-07-23 14:10:00,7,415.396759,364.991486
2023-07-23 14:10:00,8,0.0,0.0
2023-07-23 14:10:00,9,445.173523,364.917023
2023-07-23 14:10:00,10,0.0,0.0
2023-07-23 14:10:00,11,0.0,0.0
2023-07-23 14:10:00,12,0.0,0.0
2023-07-23 14:10:00,15,499.220795,439.220795
2023-07-23 14:10:00,16,0.0,0.0
2023-07-23 14:10:00,17,0.0,0.0
2023-07-23 14:10:00,18,466.0,428.504211
2023-07-23 14:10:00,27,615.0,615.0
2023-07-23 14:10:00,28,612.0,612.0
2023-07-23 14:10:00,29,612.0,612.0
2023-07-23 14:10:00,33,0.0,0.0
2023-07-23 14:10:00,36,999.0,795.0
2023-07-23 14:10:00,37,992.0,795.0
2023-07-23 14:10:00,43,351.0,267.0
2023-07-23 14:10:00,46,506.0,445.009064
2023-07-23 14:10:00,47,0.0,0.0
2023-07-23 14:10:00,48,0.0,0.0
2023-07-23 14:10:00,49,462.763214,410.046295
2023-07-23 14:10:00,50,463.0,405.012726
2023-07-23 14:10:00,51,0.0,0.0
2023-07-23 14:10:00,52,0.0,0.0
2023-07-23 14:10:00,53,0.0,0.0
2023-07-23 14:10:00,54,0.0,0.0
2023-07-23 14:10:00,55,0.0,0.0
2023-07-23 14:10:00,56,0.0,0.0
2023-07-23 14:10:00,57,0.0,0.0
2023-07-23 14:10:00,58,0.0,0.0
2023-07-23 14:10:00,59,0.0,0.0
2023-07-23 14:10:00,60,0.0,0.0
2023-07-23 14:10:00,61,463.0,393.794586
2023-07-23 14:10:00,62,0.0,0.0
2023-07-23 14:10:00,63,0.0,0.0
2023-07-23 14:10:00,64,461.0,391.681885
2023-07-23 14:10:00,65,397.102692,308.579987
2023-07-23 14:10:00,66,0.0,0.0
2023-07-23 14:10:00,67,404.36795,352.742096
2023-07-23 14:10:00,68,0.0,0.0
2023-07-23 14:10:00,69,0.0,0.0
2023-07-23 14:10:00,70,930.0,761.678528
2023-07-23 14:10:00,71,43.5,25.002136
2023-07-23 14:10:00,72,43.5,25.002136
2023-07-23 14:10:00,73,0.0,0.0
2023-07-23 14:10:00,74,0.0,0.0
2023-07-23 14:10:00,75,0.0,0.0
2023-07-23 14:10:00,76,0.0,0.0
2023-07-23 14:10:00,77,0.0,0.0
2023-07-23 14:10:00,78,0.0,0.0
2023-07-23 14:10:00,79,0.0,0.0
2023-07-23 14:10:00,80,0.0,0.0
2023-07-23 14:10:00,83,430.56662,377.21994
2023-07-23 14:10:00,84,0.0,0.0
2023-07-23 14:10:00,85,0.0,0.0
2023-07-23 14:10:00,86,449.770721,383.135651
2023-07-23 14:10:00,87,467.0,394.375336
2023-07-23 14:10:00,88,65.709023,0.0
2023-07-23 14:10:00,89,455.993927,371.585724
2023-07-23 14:10:00,90,457.0,360.694122
2023-07-23 14:10:00,91,0.0,0.0
2023-07-23 14:10:00,92,947.077881,757.534485
2023-07-23 14:10:00,95,0.0,0.0
2023-07-23 14:10:00,96,0.0,0.0
2023-07-23 14:10:00,97,0.0,0.0
2023-07-23 14:10:00,98,0.0,0.0
2023-07-23 14:10:00,99,0.0,0.0
2023-07-23 14:10:00,100,0.0,0.0
2023-07-23 14:10:00,101,0.0,0.0
2023-07-23 14:10:00,102,0.0,0.0
2023-07-23 14:10:00,103,0.0,0.0
2023-07-23 14:10:00,104,0.0,0.0
2023-07-23 14:10:00,105,0.0,0.0
2023-07-23 14:10:00,106,0.0,0.0
2023-07-23 14:10:00,107,0.0,0.0
2023-07-23 14:10:00,108,0.0,0.0
2023-07-23 14:10:00,112,0.0,0.0
2023-07-23 14:10:00,113,0.0,0.0
2023-07-23 14:10:00,114,0.0,0.0
2023-07-23 14:10:00,115,0.0,0.0
2023-07-23 14:10:00,116,917.99292,761.295227
2023-07-23 14:10:00,117,100.0,60.000153
2023-07-23 14:10:00,118,100.0,60.000153
2023-07-23 14:10:00,119,0.0,0.0
2023-07-23 14:10:00,120,0.0,0.0
2023-07-23 14:10:00,126,11.0,8.0
2023-07-23 14:10:00,127,11.0,8.0
2023-07-23 14:10:00,128,994.0,750.0
2023-07-23 14:10:00,129,993.0,750.0
2023-07-23 14:10:00,130,0.0,0.0
2023-07-23 14:10:00,131,986.0,718.0
2023-07-23 14:10:00,132,944.0,758.0
2023-07-23 14:10:00,133,966.0,755.0
2023-07-23 14:10:00,134,0.0,0.0
2023-07-23 14:10:00,135,291.0,232.923615
2023-07-23 14:10:00,136,0.0,0.0
2023-07-23 14:10:00,137,0.0,0.0
2023-07-23 14:10:00,138,0.0,0.0
2023-07-23 14:10:00,139,282.0,196.0
2023-07-23 14:10:00,140,0.0,0.0
2023-07-23 14:10:00,141,135.5,94.0
2023-07-23 14:10:00,142,165.5,88.0
2023-07-23 14:10:00,143,165.5,88.907463
2023-07-23 14:10:00,144,176.0,104.0
2023-07-23 14:10:00,145,163.5,88.436272
2023-07-23 14:10:00,146,163.5,88.436272
2023-07-23 14:10:00,147,172.0,104.0
2023-07-23 14:10:00,150,0.0,0.0
2023-07-23 14:10:00,151,0.0,0.0
2023-07-23 14:10:00,152,0.0,0.0
2023-07-23 14:10:00,153,0.0,0.0
2023-07-23 14:10:00,154,237.0,134.0
2023-07-23 14:10:00,155,121.0,67.0
2023-07-23 14:10:00,156,397.0,350.0
2023-07-23 14:10:00,158,0.0,0.0
2023-07-23 14:10:00,159,1011.0,795.0
2023-07-23 14:10:00,160,0.0,0.0
2023-07-23 14:10:00,161,0.0,0.0
2023-07-23 14:10:00,162,0.0,0.0
2023-07-23 14:10:00,166,0.0,0.0
2023-07-23 14:10:00,167,0.0,0.0
2023-07-23 14:10:00,168,0.0,0.0
2023-07-23 14:10:00,169,0.0,0.0
2023-07-23 14:10:00,170,0.0,0.0
2023-07-23 14:10:00,171,0.0,0.0
2023-07-23 14:10:00,172,0.0,0.0
2023-07-23 14:10:00,173,0.0,0.0
2023-07-23 14:10:00,174,0.0,0.0
2023-07-23 14:10:00,175,282.0,152.0
2023-07-23 14:10:00,176,0.0,0.0
2023-07-23 14:10:00,177,147.0,107.0
2023-07-23 14:10:00,178,0.0,0.0
2023-07-23 14:10:00,179,0.0,0.0
2023-07-23 14:10:00,180,0.0,0.0
2023-07-23 14:10:00,181,0.0,0.0
2023-07-23 14:10:00,182,0.0,0.0
2023-07-23 14:10:00,183,0.0,0.0
2023-07-23 14:10:00,184,0.0,0.0
2023-07-23 14:10:00,185,0.0,0.0
2023-07-23 14:10:00,186,0.0,0.0
2023-07-23 14:10:00,187,153.5,119.995728
2023-07-23 14:10:00,188,153.5,119.995728
2023-07-23 14:10:00,189,179.0,120.0
2023-07-23 14:10:00,190,999.0,795.0
2023-07-23 14:10:00,191,1001.0,795.0
2023-07-23 14:10:00,193,16.252674,11.999903
2023-07-23 14:10:00,194,0.0,0.0
2023-07-23 14:10:00,195,31.0,29.949463
2023-07-23 14:10:00,196,49.250534,35.0
2023-07-23 14:10:00,197,0.0,0.0
2023-07-23 14:10:00,198,0.0,0.0
2023-07-23 14:10:00,200,0.0,0.0
2023-07-23 14:10:00,207,0.0,0.0
2023-07-23 14:10:00,208,0.0,0.0
2023-07-23 14:10:00,209,0.0,0.0
2023-07-23 14:10:00,210,0.0,0.0
2023-07-23 14:10:00,211,0.0,0.0
2023-07-23 14:10:00,212,0.0,0.0
2023-07-23 14:10:00,213,0.0,0.0
2023-07-23 14:10:00,214,0.0,0.0
2023-07-23 14:10:00,215,0.0,0.0
2023-07-23 14:10:00,216,0.0,0.0
2023-07-23 14:10:00,217,21.25,20.99826
2023-07-23 14:10:00,218,21.25,20.99826
2023-07-23 14:10:00,219,21.25,20.99826
2023-07-23 14:10:00,220,21.25,20.99826
2023-07-23 14:10:00,231,0.0,0.0
2023-07-23 14:10:00,232,0.0,0.0
2023-07-23 14:10:00,233,0.0,0.0
2023-07-23 14:10:00,234,0.0,0.0
2023-07-23 14:10:00,237,0.0,0.0
2023-07-23 14:10:00,238,0.0,0.0
2023-07-23 14:10:00,240,278.0,200.0
2023-07-23 14:10:00,241,141.0,100.0
2023-07-23 14:10:00,242,0.0,0.0
2023-07-23 14:10:00,243,0.0,0.0
2023-07-23 14:10:00,244,0.0,0.0
2023-07-23 14:10:00,247,74.0,68.0
2023-07-23 14:10:00,248,0.0,0.0
2023-07-23 14:10:00,249,155.666672,99.645386
2023-07-23 14:10:00,250,155.666672,99.517212
2023-07-23 14:10:00,251,155.666672,99.700317
2023-07-23 14:10:00,252,253.0,195.0
2023-07-23 14:10:00,253,103.0,102.0
2023-07-23 14:10:00,254,40.0,40.0
2023-07-23 14:10:00,255,244.0,167.0
2023-07-23 14:10:00,256,244.0,167.0
2023-07-23 14:10:00,257,263.0,216.0
2023-07-23 14:10:00,258,247.0,162.007477
2023-07-23 14:10:00,259,247.0,162.007477
2023-07-23 14:10:00,260,246.0,208.0
2023-07-23 14:10:00,264,10.000229,5.000229
2023-07-23 14:10:00,265,10.000229,5.000229
2023-07-23 14:10:00,266,0.0,0.0
2023-07-23 14:10:00,267,0.0,0.0
2023-07-23 14:10:00,268,0.0,0.0
2023-07-23 14:10:00,269,0.0,0.0
2023-07-23 14:10:00,270,0.0,0.0
2023-07-23 14:10:00,271,84.323059,75.0
2023-07-23 14:10:00,272,84.822235,75.0
2023-07-23 14:10:00,273,0.0,0.0
2023-07-23 14:10:00,274,101.0,75.0
2023-07-23 14:10:00,275,0.0,0.0
2023-07-23 14:10:00,276,0.0,0.0
2023-07-23 14:10:00,277,153.0,100.0
2023-07-23 14:10:00,278,68.0,50.0
2023-07-23 14:10:00,279,0.0,0.0
2023-07-23 14:10:00,280,0.0,0.0
2023-07-23 14:10:00,281,0.0,0.0
2023-07-23 14:10:00,282,0.0,0.0
2023-07-23 14:10:00,283,0.0,0.0
2023-07-23 14:10:00,284,0.0,0.0
2023-07-23 14:10:00,285,0.0,0.0
2023-07-23 14:10:00,286,0.0,0.0
2023-07-23 14:10:00,287,0.0,0.0
2023-07-23 14:10:00,288,0.0,0.0
2023-07-23 14:10:00,289,0.0,0.0
2023-07-23 14:10:00,290,0.0,0.0
2023-07-23 14:10:00,291,94.0,31.601532
2023-07-23 14:10:00,292,25.730343,0.0
2023-07-23 14:10:00,293,0.0,0.0
2023-07-23 14:10:00,294,0.0,0.0
2023-07-23 14:10:00,299,174.5,123.99823
2023-07-23 14:10:00,300,174.5,123.99823
2023-07-23 14:10:00,301,174.0,123.99823
2023-07-23 14:10:00,302,174.0,123.99823
2023-07-23 14:10:00,303,207.0,132.0
2023-07-23 14:10:00,304,204.0,132.0
2023-07-23 14:10:00,305,311.232025,215.001404
2023-07-23 14:10:00,306,0.0,0.0
2023-07-23 14:10:00,307,0.0,0.0
2023-07-23 14:10:00,308,151.5,119.995728
2023-07-23 14:10:00,309,151.5,119.995728
2023-07-23 14:10:00,310,164.0,122.0
2023-07-23 14:10:00,311,155.5,119.995728
2023-07-23 14:10:00,312,155.5,119.995728
2023-07-23 14:10:00,313,168.0,122.0
2023-07-23 14:10:00,314,155.0,119.995728
2023-07-23 14:10:00,315,155.0,119.995728
2023-07-23 14:10:00,316,169.0,122.0
2023-07-23 14:10:00,317,151.0,119.995728
2023-07-23 14:10:00,318,151.0,119.995728
2023-07-23 14:10:00,319,174.0,122.0
2023-07-23 14:10:00,320,153.5,122.0
2023-07-23 14:10:00,321,153.5,122.0
2023-07-23 14:10:00,322,175.0,136.0
2023-07-23 14:10:00,323,164.5,122.0
2023-07-23 14:10:00,324,164.5,122.0
2023-07-23 14:10:00,325,176.0,136.0
2023-07-23 14:10:00,326,140.0,135.0
2023-07-23 14:10:00,327,0.0,0.0
2023-07-23 14:10:00,328,99.0,64.811775
2023-07-23 14:10:00,329,0.0,0.0
2023-07-23 14:10:00,330,0.0,0.0
2023-07-23 14:10:00,331,815.968628,644.669189
2023-07-23 14:10:00,332,813.0,645.706421
2023-07-23 14:10:00,333,0.0,0.0
2023-07-23 14:10:00,334,0.0,0.0
2023-07-23 14:10:00,335,0.0,0.0
2023-07-23 14:10:00,336,0.0,0.0
2023-07-23 14:10:00,337,39.5,39.0
2023-07-23 14:10:00,338,0.0,0.0
2023-07-23 14:10:00,339,16.5,15.0
2023-07-23 14:10:00,340,818.0,673.058838
2023-07-23 14:10:00,341,0.0,0.0
2023-07-23 14:10:00,342,166.0,135.0
2023-07-23 14:10:00,343,0.0,0.0
2023-07-23 14:10:00,344,100.0,59.997864
2023-07-23 14:10:00,345,0.0,0.0
2023-07-23 14:10:00,346,86.895355,80.0
2023-07-23 14:10:00,347,0.0,0.0
2023-07-23 14:10:00,348,0.0,0.0
2023-07-23 14:10:00,349,0.0,0.0
2023-07-23 14:10:00,350,0.0,0.0
2023-07-23 14:10:00,351,0.0,0.0
2023-07-23 14:10:00,352,0.0,0.0
2023-07-23 14:10:00,353,0.0,0.0
2023-07-23 14:10:00,354,0.0,0.0
2023-07-23 14:10:00,355,0.0,0.0
2023-07-23 14:10:00,356,25.0,10.0
2023-07-23 14:10:00,357,27.5,10.0
2023-07-23 14:10:00,358,19.0,10.000153
2023-07-23 14:10:00,359,19.0,10.000153
2023-07-23 14:10:00,360,23.0,7.0
2023-07-23 14:10:00,361,23.0,7.0
2023-07-23 14:10:00,362,23.0,7.0
2023-07-23 14:10:00,363,23.0,10.0
2023-07-23 14:10:00,364,0.0,0.0
2023-07-23 14:10:00,365,710.0,665.0
2023-07-23 14:10:00,366,378.487396,355.0
2023-07-23 14:10:00,367,379.159668,355.0
2023-07-23 14:10:00,368,0.0,0.0
2023-07-23 14:10:00,369,0.0,0.0
2023-07-23 14:10:00,370,0.0,0.0
2023-07-23 14:10:00,371,0.0,0.0
2023-07-23 14:10:00,372,0.0,0.0
2023-07-23 14:10:00,373,0.0,0.0
2023-07-23 14:10:00,374,0.0,0.0
2023-07-23 14:10:00,375,0.0,0.0
2023-07-23 14:10:00,376,162.5,160.0
2023-07-23 14:10:00,377,162.5,160.0
2023-07-23 14:10:00,378,149.0,124.0
2023-07-23 14:10:00,379,39.5,39.5
2023-07-23 14:10:00,380,39.5,39.5
2023-07-23 14:10:00,381,29.0,29.0
2023-07-23 14:10:00,382,0.0,0.0
2023-07-23 14:10:00,383,0.0,0.0
2023-07-23 14:10:00,384,0.0,0.0
2023-07-23 14:10:00,385,271.5,181.121277
2023-07-23 14:10:00,386,271.5,181.182312
2023-07-23 14:10:00,387,275.0,202.0
2023-07-23 14:10:00,388,271.0,181.350159
2023-07-23 14:10:00,389,271.0,180.785583
2023-07-23 14:10:00,390,275.0,202.0
2023-07-23 14:10:00,419,287.0,190.002136
2023-07-23 14:10:00,420,287.0,190.002136
2023-07-23 14:10:00,421,270.0,190.002136
2023-07-23 14:10:00,422,253.0,180.0
2023-07-23 14:10:00,423,253.0,180.0
2023-07-23 14:10:00,432,296.0,216.0
2023-07-23 14:10:00,433,373.932251,254.0
2023-07-23 14:10:00,434,268.5,180.013397
2023-07-23 14:10:00,435,268.5,180.013397
2023-07-23 14:10:00,436,271.0,180.013397
2023-07-23 14:10:00,437,271.0,180.013397
2023-07-23 14:10:00,438,272.0,208.0
2023-07-23 14:10:00,439,274.0,208.0
2023-07-23 14:10:00,440,155.5,120.0
2023-07-23 14:10:00,441,155.5,120.0
2023-07-23 14:10:00,442,169.0,120.0
2023-07-23 14:10:00,443,0.0,0.0
2023-07-23 14:10:00,444,0.0,0.0
2023-07-23 14:10:00,450,221.0,130.0
2023-07-23 14:10:00,451,0.0,0.0
2023-07-23 14:10:00,452,241.0,237.0
2023-07-23 14:10:00,453,84.0,84.0
2023-07-23 14:10:00,459,382.463501,264.399994
2023-07-23 14:10:00,467,0.0,0.0
2023-07-23 14:10:00,468,12.0,4.000366
2023-07-23 14:10:00,469,0.0,0.0
2023-07-23 14:10:00,471,5.188336,0.0
2023-07-23 14:10:00,472,219.0,180.0
2023-07-23 14:10:00,473,127.0,90.0
2023-07-23 14:10:00,474,221.0,180.0
2023-07-23 14:10:00,475,127.0,90.0
2023-07-23 14:10:00,477,245.5,164.0
2023-07-23 14:10:00,478,245.5,164.0
2023-07-23 14:10:00,479,253.0,163.986282
2023-07-23 14:10:00,480,243.5,164.0
2023-07-23 14:10:00,481,243.5,164.0
2023-07-23 14:10:00,482,252.0,163.986282
2023-07-23 14:10:00,485,45.0,20.00061
2023-07-23 14:10:00,486,45.0,20.00061
2023-07-23 14:10:00,487,23.0,13.000565
2023-07-23 14:10:00,488,23.0,13.000565
2023-07-23 14:10:00,489,999.0,795.0
2023-07-23 14:10:00,490,1000.0,795.0
2023-07-23 14:10:00,491,969.0,791.0
2023-07-23 14:10:00,492,968.0,786.0
2023-07-23 14:10:00,493,995.0,795.0
2023-07-23 14:10:00,494,994.0,795.0
2023-07-23 14:10:00,495,0.0,0.0
2023-07-23 14:10:00,496,0.0,0.0
2023-07-23 14:10:00,497,0.0,0.0
2023-07-23 14:10:00,498,0.0,0.0
2023-07-23 14:10:00,499,52.871693,0.0
2023-07-23 14:10:00,501,284.5,158.003479
2023-07-23 14:10:00,502,158.0,158.0
2023-07-23 14:10:00,503,289.0,200.0
2023-07-23 14:10:00,507,135.0,59.001785
2023-07-23 14:10:00,508,139.199997,106.0
2023-07-23 14:10:00,511,0.0,0.0
2023-07-23 14:10:00,512,0.0,0.0
2023-07-23 14:10:00,513,331.0,150.0
2023-07-23 14:10:00,514,134.0,120.0
2023-07-23 14:10:00,516,0.0,0.0
2023-07-23 14:10:00,521,939.0,772.304932
2023-07-23 14:10:00,522,939.0,762.348572
2023-07-23 14:10:00,523,0.0,0.0
2023-07-23 14:10:00,524,0.0,0.0
2023-07-23 14:10:00,525,0.0,0.0
2023-07-23 14:10:00,526,232.042908,131.0
2023-07-23 14:10:00,527,1357.0,1058.099976
2023-07-23 14:10:00,528,131.0,131.0
2023-07-23 14:10:00,529,707.269226,577.0
2023-07-23 14:10:00,530,716.826904,577.0
2023-07-23 14:10:00,533,0.0,0.0
2023-07-23 14:10:00,534,0.0,0.0
2023-07-23 14:10:00,535,0.0,0.0
2023-07-23 14:10:00,536,94.5,31.5
2023-07-23 14:10:00,537,94.5,31.5
2023-07-23 14:10:00,538,104.666672,82.0
2023-07-23 14:10:00,539,0.0,0.0
2023-07-23 14:10:00,540,0.0,0.0
2023-07-23 14:10:00,541,0.0,0.0
2023-07-23 14:10:00,542,0.0,0.0
2023-07-23 14:10:00,544,1012.0,795.0
2023-07-23 14:10:00,545,1012.0,795.0
2023-07-23 14:10:00,546,356.0,186.0
2023-07-23 14:10:00,547,356.0,186.0
2023-07-23 14:10:00,548,326.0,254.0
2023-07-23 14:10:00,549,235.001648,87.0
2023-07-23 14:10:00,550,126.0,43.5
2023-07-23 14:10:00,552,0.0,0.0
2023-07-23 14:10:00,553,0.0,0.0
2023-07-23 14:15:00,1,50.0,40.000244
2023-07-23 14:15:00,2,50.0,40.000244
2023-07-23 14:15:00,3,0.0,0.0
2023-07-23 14:15:00,4,415.074371,364.991486
2023-07-23 14:15:00,5,415.180389,364.991486
2023-07-23 14:15:00,6,0.0,0.0
2023-07-23 14:15:00,7,405.184509,364.991486
2023-07-23 14:15:00,8,0.0,0.0
2023-07-23 14:15:00,9,434.938385,364.917023
2023-07-23 14:15:00,10,0.0,0.0
2023-07-23 14:15:00,11,0.0,0.0
2023-07-23 14:15:00,12,0.0,0.0
2023-07-23 14:15:00,15,485.45575,425.45575
2023-07-23 14:15:00,16,0.0,0.0
2023-07-23 14:15:00,17,0.0,0.0
2023-07-23 14:15:00,18,456.958466,416.958466
2023-07-23 14:15:00,27,615.0,615.0
2023-07-23 14:15:00,28,612.0,612.0
2023-07-23 14:15:00,29,612.0,612.0
2023-07-23 14:15:00,33,0.0,0.0
2023-07-23 14:15:00,36,999.0,795.0
2023-07-23 14:15:00,37,992.0,795.0
2023-07-23 14:15:00,43,351.0,267.0
2023-07-23 14:15:00,46,506.0,445.009064
2023-07-23 14:15:00,47,0.0,0.0
2023-07-23 14:15:00,48,0.0,0.0
2023-07-23 14:15:00,49,462.763214,410.046295
2023-07-23 14:15:00,50,463.0,405.012726
2023-07-23 14:15:00,51,0.0,0.0
2023-07-23 14:15:00,52,0.0,0.0
2023-07-23 14:15:00,53,0.0,0.0
2023-07-23 14:15:00,54,0.0,0.0
2023-07-23 14:15:00,55,0.0,0.0
2023-07-23 14:15:00,56,0.0,0.0
2023-07-23 14:15:00,57,0.0,0.0
2023-07-23 14:15:00,58,0.0,0.0
2023-07-23 14:15:00,59,0.0,0.0
2023-07-23 14:15:00,60,0.0,0.0
2023-07-23 14:15:00,61,463.0,394.649506
2023-07-23 14:15:00,62,0.0,0.0
2023-07-23 14:15:00,63,0.0,0.0
2023-07-23 14:15:00,64,461.0,392.419464
2023-07-23 14:15:00,65,397.102692,309.808716
2023-07-23 14:15:00,66,0.0,0.0
2023-07-23 14:15:00,67,404.36795,352.742096
2023-07-23 14:15:00,68,0.0,0.0
2023-07-23 14:15:00,69,0.0,0.0
2023-07-23 14:15:00,70,930.0,760.305969
2023-07-23 14:15:00,71,43.5,25.002136
2023-07-23 14:15:00,72,43.5,25.002136
2023-07-23 14:15:00,73,0.0,0.0
2023-07-23 14:15:00,74,0.0,0.0
2023-07-23 14:15:00,75,0.0,0.0
2023-07-23 14:15:00,76,0.0,0.0
2023-07-23 14:15:00,77,0.0,0.0
2023-07-23 14:15:00,78,0.0,0.0
2023-07-23 14:15:00,79,0.0,0.0
2023-07-23 14:15:00,80,0.0,0.0
2023-07-23 14:15:00,83,430.56662,392.041229
2023-07-23 14:15:00,84,0.0,0.0
2023-07-23 14:15:00,85,0.0,0.0
2023-07-23 14:15:00,86,449.770721,382.488251
2023-07-23 14:15:00,87,467.0,397.837402
2023-07-23 14:15:00,88,73.604378,0.0
2023-07-23 14:15:00,89,455.993927,370.471069
2023-07-23 14:15:00,90,457.0,360.007477
2023-07-23 14:15:00,91,0.0,0.0
2023-07-23 14:15:00,92,947.169434,754.757141
2023-07-23 14:15:00,95,0.0,0.0
2023-07-23 14:15:00,96,0.0,0.0
2023-07-23 14:15:00,97,0.0,0.0
2023-07-23 14:15:00,98,0.0,0.0
2023-07-23 14:15:00,99,0.0,0.0
2023-07-23 14:15:00,100,0.0,0.0
2023-07-23 14:15:00,101,0.0,0.0
2023-07-23 14:15:00,102,0.0,0.0
2023-07-23 14:15:00,103,0.0,0.0
2023-07-23 14:15:00,104,0.0,0.0
2023-07-23 14:15:00,105,0.0,0.0
2023-07-23 14:15:00,106,0.0,0.0
2023-07-23 14:15:00,107,0.0,0.0
2023-07-23 14:15:00,108,0.0,0.0
2023-07-23 14:15:00,112,0.0,0.0
2023-07-23 14:15:00,113,0.0,0.0
2023-07-23 14:15:00,114,0.0,0.0
2023-07-23 14:15:00,115,0.0,0.0
2023-07-23 14:15:00,116,917.99292,758.421509
2023-07-23 14:15:00,117,100.0,60.000153
2023-07-23 14:15:00,118,100.0,60.000153
2023-07-23 14:15:00,119,0.0,0.0
2023-07-23 14:15:00,120,0.0,0.0
2023-07-23 14:15:00,126,11.0,8.0
2023-07-23 14:15:00,127,11.0,8.0
2023-07-23 14:15:00,128,994.0,750.0
2023-07-23 14:15:00,129,993.0,750.0
2023-07-23 14:15:00,130,0.0,0.0
2023-07-23 14:15:00,131,986.0,718.0
2023-07-23 14:15:00,132,944.0,758.0
2023-07-23 14:15:00,133,966.0,755.0
2023-07-23 14:15:00,134,0.0,0.0
2023-07-23 14:15:00,135,291.0,235.828583
2023-07-23 14:15:00,136,0.0,0.0
2023-07-23 14:15:00,137,0.0,0.0
2023-07-23 14:15:00,138,0.0,0.0
2023-07-23 14:15:00,139,282.0,196.0
2023-07-23 14:15:00,140,0.0,0.0
2023-07-23 14:15:00,141,135.5,94.0
2023-07-23 14:15:00,142,165.5,88.0
2023-07-23 14:15:00,143,165.5,89.143059
2023-07-23 14:15:00,144,176.0,104.0
2023-07-23 14:15:00,145,163.5,88.436272
2023-07-23 14:15:00,146,163.5,88.436272
2023-07-23 14:15:00,147,172.0,104.0
2023-07-23 14:15:00,150,0.0,0.0
2023-07-23 14:15:00,151,0.0,0.0
2023-07-23 14:15:00,152,0.0,0.0
2023-07-23 14:15:00,153,0.0,0.0
2023-07-23 14:15:00,154,237.0,134.0
2023-07-23 14:15:00,155,121.0,67.0
2023-07-23 14:15:00,156,397.0,350.0
2023-07-23 14:15:00,158,0.0,0.0
2023-07-23 14:15:00,159,1011.0,795.0
2023-07-23 14:15:00,160,0.0,0.0
2023-07-23 14:15:00,161,0.0,0.0
2023-07-23 14:15:00,162,0.0,0.0
2023-07-23 14:15:00,166,0.0,0.0
2023-07-23 14:15:00,167,0.0,0.0
2023-07-23 14:15:00,168,0.0,0.0
2023-07-23 14:15:00,169,0.0,0.0
2023-07-23 14:15:00,170,0.0,0.0
2023-07-23 14:15:00,171,0.0,0.0
2023-07-23 14:15:00,172,0.0,0.0
2023-07-23 14:15:00,173,0.0,0.0
2023-07-23 14:15:00,174,0.0,0.0
2023-07-23 14:15:00,175,282.0,152.0
2023-07-23 14:15:00,176,0.0,0.0
2023-07-23 14:15:00,177,147.0,107.0
2023-07-23 14:15:00,178,0.0,0.0
2023-07-23 14:15:00,179,0.0,0.0
2023-07-23 14:15:00,180,0.0,0.0
2023-07-23 14:15:00,181,0.0,0.0
2023-07-23 14:15:00,182,0.0,0.0
2023-07-23 14:15:00,183,0.0,0.0
2023-07-23 14:15:00,184,0.0,0.0
2023-07-23 14:15:00,185,0.0,0.0
2023-07-23 14:15:00,186,0.0,0.0
2023-07-23 14:15:00,187,153.5,119.995728
2023-07-23 14:15:00,188,153.5,119.995728
2023-07-23 14:15:00,189,179.0,120.0
2023-07-23 14:15:00,190,999.0,795.0
2023-07-23 14:15:00,191,1001.0,795.0
2023-07-23 14:15:00,193,16.252674,11.999903
2023-07-23 14:15:00,194,0.0,0.0
2023-07-23 14:15:00,195,31.0,29.949463
2023-07-23 14:15:00,196,49.250534,35.0
2023-07-23 14:15:00,197,0.0,0.0
2023-07-23 14:15:00,198,0.0,0.0
2023-07-23 14:15:00,200,0.0,0.0
2023-07-23 14:15:00,207,0.0,0.0
2023-07-23 14:15:00,208,0.0,0.0
2023-07-23 14:15:00,209,0.0,0.0
2023-07-23 14:15:00,210,0.0,0.0
2023-07-23 14:15:00,211,0.0,0.0
2023-07-23 14:15:00,212,0.0,0.0
2023-07-23 14:15:00,213,0.0,0.0
2023-07-23 14:15:00,214,0.0,0.0
2023-07-23 14:15:00,215,0.0,0.0
2023-07-23 14:15:00,216,0.0,0.0
2023-07-23 14:15:00,217,21.25,20.99826
2023-07-23 14:15:00,218,21.25,20.99826
2023-07-23 14:15:00,219,21.25,20.99826
2023-07-23 14:15:00,220,21.25,20.99826
2023-07-23 14:15:00,231,0.0,0.0
2023-07-23 14:15:00,232,0.0,0.0
2023-07-23 14:15:00,233,0.0,0.0
2023-07-23 14:15:00,234,0.0,0.0
2023-07-23 14:15:00,237,0.0,0.0
2023-07-23 14:15:00,238,0.0,0.0
2023-07-23 14:15:00,240,278.0,200.0
2023-07-23 14:15:00,241,141.0,100.0
2023-07-23 14:15:00,242,0.0,0.0
2023-07-23 14:15:00,243,0.0,0.0
2023-07-23 14:15:00,244,0.0,0.0
2023-07-23 14:15:00,247,74.0,68.0
2023-07-23 14:15:00,248,0.0,0.0
2023-07-23 14:15:00,249,155.666672,99.645386
2023-07-23 14:15:00,250,155.666672,99.46228
2023-07-23 14:15:00,251,155.666672,99.700317
2023-07-23 14:15:00,252,253.0,195.0
2023-07-23 14:15:00,253,103.0,102.0
2023-07-23 14:15:00,254,40.0,40.0
2023-07-23 14:15:00,255,244.0,167.0
2023-07-23 14:15:00,256,244.0,167.0
2023-07-23 14:15:00,257,263.0,216.0
2023-07-23 14:15:00,258,247.0,162.007477
2023-07-23 14:15:00,259,247.0,162.007477
2023-07-23 14:15:00,260,246.0,208.0
2023-07-23 14:15:00,264,10.000229,5.000229
2023-07-23 14:15:00,265,10.000229,5.000229
2023-07-23 14:15:00,266,0.0,0.0
2023-07-23 14:15:00,267,0.0,0.0
2023-07-23 14:15:00,268,0.0,0.0
2023-07-23 14:15:00,269,0.0,0.0
2023-07-23 14:15:00,270,0.0,0.0
2023-07-23 14:15:00,271,84.323059,75.0
2023-07-23 14:15:00,272,84.822235,75.0
2023-07-23 14:15:00,273,0.0,0.0
2023-07-23 14:15:00,274,101.0,75.0
2023-07-23 14:15:00,275,0.0,0.0
2023-07-23 14:15:00,276,0.0,0.0
2023-07-23 14:15:00,277,153.0,100.0
2023-07-23 14:15:00,278,68.0,50.0
2023-07-23 14:15:00,279,0.0,0.0
2023-07-23 14:15:00,280,0.0,0.0
2023-07-23 14:15:00,281,0.0,0.0
2023-07-23 14:15:00,282,0.0,0.0
2023-07-23 14:15:00,283,0.0,0.0
2023-07-23 14:15:00,284,0.0,0.0
2023-07-23 14:15:00,285,0.0,0.0
2023-07-23 14:15:00,286,0.0,0.0
2023-07-23 14:15:00,287,0.0,0.0
2023-07-23 14:15:00,288,0.0,0.0
2023-07-23 14:15:00,289,0.0,0.0
2023-07-23 14:15:00,290,0.0,0.0
2023-07-23 14:15:00,291,94.0,31.658752
2023-07-23 14:15:00,292,94.0,31.5
2023-07-23 14:15:00,293,0.0,0.0
2023-07-23 14:15:00,294,0.0,0.0
2023-07-23 14:15:00,299,174.5,123.99823
2023-07-23 14:15:00,300,174.5,123.99823
2023-07-23 14:15:00,301,174.0,123.99823
2023-07-23 14:15:00,302,174.0,123.99823
2023-07-23 14:15:00,303,207.0,132.0
2023-07-23 14:15:00,304,204.0,132.0
2023-07-23 14:15:00,305,311.294617,215.001404
2023-07-23 14:15:00,306,0.0,0.0
2023-07-23 14:15:00,307,0.0,0.0
2023-07-23 14:15:00,308,151.5,119.995728
2023-07-23 14:15:00,309,151.5,119.995728
2023-07-23 14:15:00,310,164.0,122.0
2023-07-23 14:15:00,311,155.5,119.995728
2023-07-23 14:15:00,312,155.5,119.995728
2023-07-23 14:15:00,313,168.0,122.0
2023-07-23 14:15:00,314,155.0,119.995728
2023-07-23 14:15:00,315,155.0,119.995728
2023-07-23 14:15:00,316,169.0,122.0
2023-07-23 14:15:00,317,151.0,119.995728
2023-07-23 14:15:00,318,151.0,119.995728
2023-07-23 14:15:00,319,174.0,122.0
2023-07-23 14:15:00,320,153.5,122.0
2023-07-23 14:15:00,321,153.5,122.0
2023-07-23 14:15:00,322,175.0,136.0
2023-07-23 14:15:00,323,164.5,122.0
2023-07-23 14:15:00,324,164.5,122.0
2023-07-23 14:15:00,325,176.0,136.0
2023-07-23 14:15:00,326,139.742325,135.0
2023-07-23 14:15:00,327,0.0,0.0
2023-07-23 14:15:00,328,99.0,64.821312
2023-07-23 14:15:00,329,0.0,0.0
2023-07-23 14:15:00,330,0.0,0.0
2023-07-23 14:15:00,331,815.968628,644.627686
2023-07-23 14:15:00,332,813.0,645.706421
2023-07-23 14:15:00,333,0.0,0.0
2023-07-23 14:15:00,334,0.0,0.0
2023-07-23 14:15:00,335,0.0,0.0
2023-07-23 14:15:00,336,0.0,0.0
2023-07-23 14:15:00,337,39.5,39.0
2023-07-23 14:15:00,338,0.0,0.0
2023-07-23 14:15:00,339,16.5,15.0
2023-07-23 14:15:00,340,818.0,673.100342
2023-07-23 14:15:00,341,0.0,0.0
2023-07-23 14:15:00,342,166.0,135.0
2023-07-23 14:15:00,343,0.0,0.0
2023-07-23 14:15:00,344,100.0,59.997864
2023-07-23 14:15:00,345,0.0,0.0
2023-07-23 14:15:00,346,87.438965,80.0
2023-07-23 14:15:00,347,0.0,0.0
2023-07-23 14:15:00,348,0.0,0.0
2023-07-23 14:15:00,349,0.0,0.0
2023-07-23 14:15:00,350,0.0,0.0
2023-07-23 14:15:00,351,0.0,0.0
2023-07-23 14:15:00,352,0.0,0.0
2023-07-23 14:15:00,353,0.0,0.0
2023-07-23 14:15:00,354,0.0,0.0
2023-07-23 14:15:00,355,0.0,0.0
2023-07-23 14:15:00,356,25.0,10.0
2023-07-23 14:15:00,357,27.5,10.0
2023-07-23 14:15:00,358,19.0,10.000153
2023-07-23 14:15:00,359,19.0,10.000153
2023-07-23 14:15:00,360,23.0,7.0
2023-07-23 14:15:00,361,23.0,7.0
2023-07-23 14:15:00,362,23.0,7.0
2023-07-23 14:15:00,363,23.0,10.0
2023-07-23 14:15:00,364,0.0,0.0
2023-07-23 14:15:00,365,710.0,665.0
2023-07-23 14:15:00,366,378.487396,355.0
2023-07-23 14:15:00,367,379.159668,355.0
2023-07-23 14:15:00,368,0.0,0.0
2023-07-23 14:15:00,369,0.0,0.0
2023-07-23 14:15:00,370,0.0,0.0
2023-07-23 14:15:00,371,0.0,0.0
2023-07-23 14:15:00,372,0.0,0.0
2023-07-23 14:15:00,373,0.0,0.0
2023-07-23 14:15:00,374,0.0,0.0
2023-07-23 14:15:00,375,0.0,0.0
2023-07-23 14:15:00,376,162.5,160.0
2023-07-23 14:15:00,377,162.5,160.0
2023-07-23 14:15:00,378,149.0,124.0
2023-07-23 14:15:00,379,39.5,39.5
2023-07-23 14:15:00,380,39.5,39.5
2023-07-23 14:15:00,381,29.0,29.0
2023-07-23 14:15:00,382,0.0,0.0
2023-07-23 14:15:00,383,0.0,0.0
2023-07-23 14:15:00,384,0.0,0.0
2023-07-23 14:15:00,385,271.5,181.044983
2023-07-23 14:15:00,386,271.5,181.762146
2023-07-23 14:15:00,387,275.0,202.0
2023-07-23 14:15:00,388,271.0,181.319641
2023-07-23 14:15:00,389,271.0,180.755005
2023-07-23 14:15:00,390,275.0,202.0
2023-07-23 14:15:00,419,287.0,190.002136
2023-07-23 14:15:00,420,287.0,190.002136
2023-07-23 14:15:00,421,270.0,190.002136
2023-07-23 14:15:00,422,253.0,180.0
2023-07-23 14:15:00,423,253.0,180.0
2023-07-23 14:15:00,432,296.0,216.0
2023-07-23 14:15:00,433,374.592651,254.0
2023-07-23 14:15:00,434,268.5,180.013397
2023-07-23 14:15:00,435,268.5,180.013397
2023-07-23 14:15:00,436,271.0,180.013397
2023-07-23 14:15:00,437,271.0,180.013397
2023-07-23 14:15:00,438,272.0,208.0
2023-07-23 14:15:00,439,274.0,208.0
2023-07-23 14:15:00,440,155.5,120.0
2023-07-23 14:15:00,441,155.5,120.0
2023-07-23 14:15:00,442,169.0,120.0
2023-07-23 14:15:00,443,0.0,0.0
2023-07-23 14:15:00,444,0.0,0.0
2023-07-23 14:15:00,450,221.0,130.0
2023-07-23 14:15:00,451,0.0,0.0
2023-07-23 14:15:00,452,241.0,237.0
2023-07-23 14:15:00,453,84.0,84.0
2023-07-23 14:15:00,459,383.907135,264.399994
2023-07-23 14:15:00,467,0.0,0.0
2023-07-23 14:15:00,468,12.0,4.000366
2023-07-23 14:15:00,469,0.0,0.0
2023-07-23 14:15:00,471,5.15316,0.0
2023-07-23 14:15:00,472,219.0,180.0
2023-07-23 14:15:00,473,127.0,90.0
2023-07-23 14:15:00,474,221.0,180.0
2023-07-23 14:15:00,475,127.0,90.0
2023-07-23 14:15:00,477,245.5,164.0
2023-07-23 14:15:00,478,245.5,164.0
2023-07-23 14:15:00,479,253.0,163.986282
2023-07-23 14:15:00,480,243.5,164.0
2023-07-23 14:15:00,481,243.5,164.0
2023-07-23 14:15:00,482,252.0,163.986282
2023-07-23 14:15:00,485,45.0,20.00061
2023-07-23 14:15:00,486,45.0,20.00061
2023-07-23 14:15:00,487,23.0,13.000565
2023-07-23 14:15:00,488,23.0,13.000565
2023-07-23 14:15:00,489,999.0,795.0
2023-07-23 14:15:00,490,1000.0,795.0
2023-07-23 14:15:00,491,969.0,791.0
2023-07-23 14:15:00,492,968.0,786.0
2023-07-23 14:15:00,493,995.0,795.0
2023-07-23 14:15:00,494,994.0,795.0
2023-07-23 14:15:00,495,0.0,0.0
2023-07-23 14:15:00,496,0.0,0.0
2023-07-23 14:15:00,497,0.0,0.0
2023-07-23 14:15:00,498,0.0,0.0
2023-07-23 14:15:00,499,65.023605,0.0
2023-07-23 14:15:00,501,284.5,158.003479
2023-07-23 14:15:00,502,158.702271,158.702271
2023-07-23 14:15:00,503,289.0,200.0
2023-07-23 14:15:00,507,135.0,59.001785
2023-07-23 14:15:00,508,139.199997,106.0
2023-07-23 14:15:00,511,0.0,0.0
2023-07-23 14:15:00,512,0.0,0.0
2023-07-23 14:15:00,513,331.0,150.0
2023-07-23 14:15:00,514,134.0,120.0
2023-07-23 14:15:00,516,0.0,0.0
2023-07-23 14:15:00,521,939.0,772.206604
2023-07-23 14:15:00,522,939.0,769.734558
2023-07-23 14:15:00,523,0.0,0.0
2023-07-23 14:15:00,524,0.0,0.0
2023-07-23 14:15:00,525,0.0,0.0
2023-07-23 14:15:00,526,232.889771,131.0
2023-07-23 14:15:00,527,1357.0,1058.099976
2023-07-23 14:15:00,528,131.0,131.0
2023-07-23 14:15:00,529,707.269226,577.0
2023-07-23 14:15:00,530,716.826904,577.0
2023-07-23 14:15:00,533,0.0,0.0
2023-07-23 14:15:00,534,0.0,0.0
2023-07-23 14:15:00,535,0.0,0.0
2023-07-23 14:15:00,536,94.5,31.5
2023-07-23 14:15:00,537,94.5,31.5
2023-07-23 14:15:00,538,104.666672,82.0
2023-07-23 14:15:00,539,0.0,0.0
2023-07-23 14:15:00,540,0.0,0.0
2023-07-23 14:15:00,541,0.0,0.0
2023-07-23 14:15:00,542,0.0,0.0
2023-07-23 14:15:00,544,1012.0,795.0
2023-07-23 14:15:00,545,1012.0,795.0
2023-07-23 14:15:00,546,356.0,186.0
2023-07-23 14:15:00,547,356.0,186.0
2023-07-23 14:15:00,548,326.0,254.0
2023-07-23 14:15:00,549,235.001648,87.0
2023-07-23 14:15:00,550,126.0,43.5
2023-07-23 14:15:00,552,0.0,0.0
2023-07-23 14:15:00,553,0.0,0.0
2023-07-23 14:20:00,1,50.0,40.000244
2023-07-23 14:20:00,2,50.0,40.000244
2023-07-23 14:20:00,3,0.0,0.0
2023-07-23 14:20:00,4,388.563721,364.991486
2023-07-23 14:20:00,5,403.422729,364.991486
2023-07-23 14:20:00,6,0.0,0.0
2023-07-23 14:20:00,7,391.375,364.991486
2023-07-23 14:20:00,8,0.0,0.0
2023-07-23 14:20:00,9,438.391754,364.917023
2023-07-23 14:20:00,10,0.0,0.0
2023-07-23 14:20:00,11,0.0,0.0
2023-07-23 14:20:00,12,0.0,0.0
2023-07-23 14:20:00,15,474.973053,414.973053
2023-07-23 14:20:00,16,0.0,0.0
2023-07-23 14:20:00,17,0.0,0.0
2023-07-23 14:20:00,18,463.358673,423.358673
2023-07-23 14:20:00,27,615.0,615.0
2023-07-23 14:20:00,28,612.0,612.0
2023-07-23 14:20:00,29,612.0,612.0
2023-07-23 14:20:00,33,0.0,0.0
2023-07-23 14:20:00,36,999.0,795.0
2023-07-23 14:20:00,37,992.0,795.0
2023-07-23 14:20:00,43,351.0,267.0
2023-07-23 14:20:00,46,506.0,445.009064
2023-07-23 14:20:00,47,0.0,0.0
2023-07-23 14:20:00,48,0.0,0.0
2023-07-23 14:20:00,49,462.763214,410.046295
2023-07-23 14:20:00,50,463.0,405.012726
2023-07-23 14:20:00,51,0.0,0.0
2023-07-23 14:20:00,52,0.0,0.0
2023-07-23 14:20:00,53,0.0,0.0
2023-07-23 14:20:00,54,0.0,0.0
2023-07-23 14:20:00,55,0.0,0.0
2023-07-23 14:20:00,56,0.0,0.0
2023-07-23 14:20:00,57,0.0,0.0
2023-07-23 14:20:00,58,0.0,0.0
2023-07-23 14:20:00,59,0.0,0.0
2023-07-23 14:20:00,60,0.0,0.0
2023-07-23 14:20:00,61,463.0,391.026672
2023-07-23 14:20:00,62,0.0,0.0
2023-07-23 14:20:00,63,0.0,0.0
2023-07-23 14:20:00,64,461.0,387.913147
2023-07-23 14:20:00,65,397.102692,308.579987
2023-07-23 14:20:00,66,0.0,0.0
2023-07-23 14:20:00,67,404.36795,352.742096
2023-07-23 14:20:00,68,0.0,0.0
2023-07-23 14:20:00,69,0.0,0.0
2023-07-23 14:20:00,70,930.0,753.252563
2023-07-23 14:20:00,71,43.5,25.002136
2023-07-23 14:20:00,72,43.5,25.002136
2023-07-23 14:20:00,73,0.0,0.0
2023-07-23 14:20:00,74,0.0,0.0
2023-07-23 14:20:00,75,0.0,0.0
2023-07-23 14:20:00,76,0.0,0.0
2023-07-23 14:20:00,77,0.0,0.0
2023-07-23 14:20:00,78,0.0,0.0
2023-07-23 14:20:00,79,0.0,0.0
2023-07-23 14:20:00,80,0.0,0.0
2023-07-23 14:20:00,83,430.56662,369.397919
2023-07-23 14:20:00,84,0.0,0.0
2023-07-23 14:20:00,85,0.0,0.0
2023-07-23 14:20:00,86,449.770721,379.764282
2023-07-23 14:20:00,87,467.0,390.824219
2023-07-23 14:20:00,88,79.80069,0.0
2023-07-23 14:20:00,89,455.993927,368.096222
2023-07-23 14:20:00,90,457.0,360.007477
2023-07-23 14:20:00,91,0.0,0.0
2023-07-23 14:20:00,92,947.077881,748.566528
2023-07-23 14:20:00,95,0.0,0.0
2023-07-23 14:20:00,96,0.0,0.0
2023-07-23 14:20:00,97,0.0,0.0
2023-07-23 14:20:00,98,0.0,0.0
2023-07-23 14:20:00,99,0.0,0.0
2023-07-23 14:20:00,100,0.0,0.0
2023-07-23 14:20:00,101,0.0,0.0
2023-07-23 14:20:00,102,0.0,0.0
2023-07-23 14:20:00,103,0.0,0.0
2023-07-23 14:20:00,104,0.0,0.0
2023-07-23 14:20:00,105,0.0,0.0
2023-07-23 14:20:00,106,0.0,0.0
2023-07-23 14:20:00,107,0.0,0.0
2023-07-23 14:20:00,108,0.0,0.0
2023-07-23 14:20:00,112,0.0,0.0
2023-07-23 14:20:00,113,0.0,0.0
2023-07-23 14:20:00,114,0.0,0.0
2023-07-23 14:20:00,115,0.0,0.0
2023-07-23 14:20:00,116,917.99292,750.045654
2023-07-23 14:20:00,117,100.0,60.000153
2023-07-23 14:20:00,118,100.0,60.000153
2023-07-23 14:20:00,119,0.0,0.0
2023-07-23 14:20:00,120,0.0,0.0
2023-07-23 14:20:00,126,11.0,8.0
2023-07-23 14:20:00,127,11.0,8.0
2023-07-23 14:20:00,128,994.0,750.0
2023-07-23 14:20:00,129,993.0,750.0
2023-07-23 14:20:00,130,0.0,0.0
2023-07-23 14:20:00,131,986.0,718.0
2023-07-23 14:20:00,132,944.0,758.0
2023-07-23 14:20:00,133,966.0,755.0
2023-07-23 14:20:00,134,0.0,0.0
2023-07-23 14:20:00,135,291.0,230.18988
2023-07-23 14:20:00,136,0.0,0.0
2023-07-23 14:20:00,137,0.0,0.0
2023-07-23 14:20:00,138,0.0,0.0
2023-07-23 14:20:00,139,282.0,196.0
2023-07-23 14:20:00,140,0.0,0.0
2023-07-23 14:20:00,141,135.5,94.0
2023-07-23 14:20:00,142,165.5,88.0
2023-07-23 14:20:00,143,165.5,89.143059
2023-07-23 14:20:00,144,176.0,104.0
2023-07-23 14:20:00,145,163.5,88.436272
2023-07-23 14:20:00,146,163.5,88.436272
2023-07-23 14:20:00,147,172.0,104.0
2023-07-23 14:20:00,150,0.0,0.0
2023-07-23 14:20:00,151,0.0,0.0
2023-07-23 14:20:00,152,0.0,0.0
2023-07-23 14:20:00,153,0.0,0.0
2023-07-23 14:20:00,154,237.0,134.0
2023-07-23 14:20:00,155,121.0,67.0
2023-07-23 14:20:00,156,397.0,350.0
2023-07-23 14:20:00,158,0.0,0.0
2023-07-23 14:20:00,159,1011.0,795.0
2023-07-23 14:20:00,160,0.0,0.0
2023-07-23 14:20:00,161,0.0,0.0
2023-07-23 14:20:00,162,0.0,0.0
2023-07-23 14:20:00,166,0.0,0.0
2023-07-23 14:20:00,167,0.0,0.0
2023-07-23 14:20:00,168,0.0,0.0
2023-07-23 14:20:00,169,0.0,0.0
2023-07-23 14:20:00,170,0.0,0.0
2023-07-23 14:20:00,171,0.0,0.0
2023-07-23 14:20:00,172,0.0,0.0
2023-07-23 14:20:00,173,0.0,0.0
2023-07-23 14:20:00,174,0.0,0.0
2023-07-23 14:20:00,175,282.0,152.0
2023-07-23 14:20:00,176,0.0,0.0
2023-07-23 14:20:00,177,147.0,107.0
2023-07-23 14:20:00,178,0.0,0.0
2023-07-23 14:20:00,179,0.0,0.0
2023-07-23 14:20:00,180,0.0,0.0
2023-07-23 14:20:00,181,0.0,0.0
2023-07-23 14:20:00,182,0.0,0.0
2023-07-23 14:20:00,183,0.0,0.0
2023-07-23 14:20:00,184,0.0,0.0
2023-07-23 14:20:00,185,0.0,0.0
2023-07-23 14:20:00,186,0.0,0.0
2023-07-23 14:20:00,187,153.5,119.995728
2023-07-23 14:20:00,188,153.5,119.995728
2023-07-23 14:20:00,189,179.0,120.0
2023-07-23 14:20:00,190,999.0,795.0
2023-07-23 14:20:00,191,1001.0,795.0
2023-07-23 14:20:00,193,16.252674,11.999903
2023-07-23 14:20:00,194,0.0,0.0
2023-07-23 14:20:00,195,31.0,29.949463
2023-07-23 14:20:00,196,49.250534,35.0
2023-07-23 14:20:00,197,0.0,0.0
2023-07-23 14:20:00,198,0.0,0.0
2023-07-23 14:20:00,200,0.0,0.0
2023-07-23 14:20:00,207,0.0,0.0
2023-07-23 14:20:00,208,0.0,0.0
2023-07-23 14:20:00,209,0.0,0.0
2023-07-23 14:20:00,210,0.0,0.0
2023-07-23 14:20:00,211,0.0,0.0
2023-07-23 14:20:00,212,0.0,0.0
2023-07-23 14:20:00,213,0.0,0.0
2023-07-23 14:20:00,214,0.0,0.0
2023-07-23 14:20:00,215,0.0,0.0
2023-07-23 14:20:00,216,0.0,0.0
2023-07-23 14:20:00,217,21.25,20.99826
2023-07-23 14:20:00,218,21.25,20.99826
2023-07-23 14:20:00,219,21.25,20.99826
2023-07-23 14:20:00,220,21.25,20.99826
2023-07-23 14:20:00,231,0.0,0.0
2023-07-23 14:20:00,232,0.0,0.0
2023-07-23 14:20:00,233,0.0,0.0
2023-07-23 14:20:00,234,0.0,0.0
2023-07-23 14:20:00,237,0.0,0.0
2023-07-23 14:20:00,238,0.0,0.0
2023-07-23 14:20:00,240,278.0,200.0
2023-07-23 14:20:00,241,141.0,100.0
2023-07-23 14:20:00,242,0.0,0.0
2023-07-23 14:20:00,243,0.0,0.0
2023-07-23 14:20:00,244,0.0,0.0
2023-07-23 14:20:00,247,74.0,68.0
2023-07-23 14:20:00,248,7.038923,0.0
2023-07-23 14:20:00,249,155.666672,99.645386
2023-07-23 14:20:00,250,155.666672,99.46228
2023-07-23 14:20:00,251,155.666672,99.700317
2023-07-23 14:20:00,252,253.0,195.0
2023-07-23 14:20:00,253,103.0,102.0
2023-07-23 14:20:00,254,40.0,40.0
2023-07-23 14:20:00,255,244.0,167.0
2023-07-23 14:20:00,256,244.0,167.0
2023-07-23 14:20:00,257,263.0,216.0
2023-07-23 14:20:00,258,247.0,162.007477
2023-07-23 14:20:00,259,247.0,162.007477
2023-07-23 14:20:00,260,246.0,208.0
2023-07-23 14:20:00,264,10.000229,5.000229
2023-07-23 14:20:00,265,10.000229,5.000229
2023-07-23 14:20:00,266,0.0,0.0
2023-07-23 14:20:00,267,0.0,0.0
2023-07-23 14:20:00,268,0.0,0.0
2023-07-23 14:20:00,269,0.0,0.0
2023-07-23 14:20:00,270,0.0,0.0
2023-07-23 14:20:00,271,84.323059,75.0
2023-07-23 14:20:00,272,84.822235,75.0
2023-07-23 14:20:00,273,0.0,0.0
2023-07-23 14:20:00,274,101.0,75.0
2023-07-23 14:20:00,275,0.0,0.0
2023-07-23 14:20:00,276,0.0,0.0
2023-07-23 14:20:00,277,153.0,100.0
2023-07-23 14:20:00,278,68.0,50.0
2023-07-23 14:20:00,279,0.0,0.0
2023-07-23 14:20:00,280,0.0,0.0
2023-07-23 14:20:00,281,0.0,0.0
2023-07-23 14:20:00,282,0.0,0.0
2023-07-23 14:20:00,283,0.0,0.0
2023-07-23 14:20:00,284,0.0,0.0
2023-07-23 14:20:00,285,0.0,0.0
2023-07-23 14:20:00,286,0.0,0.0
2023-07-23 14:20:00,287,0.0,0.0
2023-07-23 14:20:00,288,0.0,0.0
2023-07-23 14:20:00,289,0.0,0.0
2023-07-23 14:20:00,290,0.0,0.0
2023-07-23 14:20:00,291,94.0,31.630142
2023-07-23 14:20:00,292,94.0,31.5
2023-07-23 14:20:00,293,0.0,0.0
2023-07-23 14:20:00,294,0.0,0.0
2023-07-23 14:20:00,299,174.5,123.99823
2023-07-23 14:20:00,300,174.5,123.99823
2023-07-23 14:20:00,301,174.0,123.99823
2023-07-23 14:20:00,302,174.0,123.99823
2023-07-23 14:20:00,303,207.0,132.0
2023-07-23 14:20:00,304,204.0,132.0
2023-07-23 14:20:00,305,310.89151,215.001404
2023-07-23 14:20:00,306,0.0,0.0
2023-07-23 14:20:00,307,0.0,0.0
2023-07-23 14:20:00,308,151.5,119.995728
2023-07-23 14:20:00,309,151.5,119.995728
2023-07-23 14:20:00,310,164.0,122.0
2023-07-23 14:20:00,311,155.5,119.995728
2023-07-23 14:20:00,312,155.5,119.995728
2023-07-23 14:20:00,313,168.0,122.0
2023-07-23 14:20:00,314,155.0,119.995728
2023-07-23 14:20:00,315,155.0,119.995728
2023-07-23 14:20:00,316,169.0,122.0
2023-07-23 14:20:00,317,151.0,119.995728
2023-07-23 14:20:00,318,151.0,119.995728
2023-07-23 14:20:00,319,174.0,122.0
2023-07-23 14:20:00,320,153.5,122.0
2023-07-23 14:20:00,321,153.5,122.0
2023-07-23 14:20:00,322,175.0,136.0
2023-07-23 14:20:00,323,164.5,122.0
2023-07-23 14:20:00,324,164.5,122.0
2023-07-23 14:20:00,325,176.0,136.0
2023-07-23 14:20:00,326,140.0,135.0
2023-07-23 14:20:00,327,0.0,0.0
2023-07-23 14:20:00,328,99.0,64.592415
2023-07-23 14:20:00,329,0.0,0.0
2023-07-23 14:20:00,330,0.0,0.0
2023-07-23 14:20:00,331,815.968628,644.627686
2023-07-23 14:20:00,332,813.0,645.706421
2023-07-23 14:20:00,333,0.0,0.0
2023-07-23 14:20:00,334,0.0,0.0
2023-07-23 14:20:00,335,0.0,0.0
2023-07-23 14:20:00,336,0.0,0.0
2023-07-23 14:20:00,337,39.5,39.0
2023-07-23 14:20:00,338,0.0,0.0
2023-07-23 14:20:00,339,16.5,15.0
2023-07-23 14:20:00,340,818.0,673.100342
2023-07-23 14:20:00,341,0.0,0.0
2023-07-23 14:20:00,342,166.0,135.0
2023-07-23 14:20:00,343,0.0,0.0
2023-07-23 14:20:00,344,100.0,59.997864
2023-07-23 14:20:00,345,0.0,0.0
2023-07-23 14:20:00,346,87.124237,80.0
2023-07-23 14:20:00,347,0.0,0.0
2023-07-23 14:20:00,348,0.0,0.0
2023-07-23 14:20:00,349,0.0,0.0
2023-07-23 14:20:00,350,0.0,0.0
2023-07-23 14:20:00,351,0.0,0.0
2023-07-23 14:20:00,352,0.0,0.0
2023-07-23 14:20:00,353,0.0,0.0
2023-07-23 14:20:00,354,0.0,0.0
2023-07-23 14:20:00,355,0.0,0.0
2023-07-23 14:20:00,356,25.0,10.0
2023-07-23 14:20:00,357,27.5,10.0
2023-07-23 14:20:00,358,19.0,10.000153
2023-07-23 14:20:00,359,19.0,10.000153
2023-07-23 14:20:00,360,23.0,7.0
2023-07-23 14:20:00,361,23.0,7.0
2023-07-23 14:20:00,362,23.0,7.0
2023-07-23 14:20:00,363,23.0,10.0
2023-07-23 14:20:00,364,0.0,0.0
2023-07-23 14:20:00,365,710.0,665.0
2023-07-23 14:20:00,366,378.487396,355.0
2023-07-23 14:20:00,367,379.159668,355.0
2023-07-23 14:20:00,368,0.0,0.0
2023-07-23 14:20:00,369,0.0,0.0
2023-07-23 14:20:00,370,0.0,0.0
2023-07-23 14:20:00,371,0.0,0.0
2023-07-23 14:20:00,372,0.0,0.0
2023-07-23 14:20:00,373,0.0,0.0
2023-07-23 14:20:00,374,0.0,0.0
2023-07-23 14:20:00,375,0.0,0.0
2023-07-23 14:20:00,376,162.5,160.0
2023-07-23 14:20:00,377,162.5,160.0
2023-07-23 14:20:00,378,149.0,124.0
2023-07-23 14:20:00,379,39.5,39.5
2023-07-23 14:20:00,380,39.5,39.5
2023-07-23 14:20:00,381,29.0,29.0
2023-07-23 14:20:00,382,0.0,0.0
2023-07-23 14:20:00,383,0.0,0.0
2023-07-23 14:20:00,384,0.0,0.0
2023-07-23 14:20:00,385,271.5,181.044983
2023-07-23 14:20:00,386,271.5,180.95343
2023-07-23 14:20:00,387,275.0,202.0
2023-07-23 14:20:00,388,271.0,181.350159
2023-07-23 14:20:00,389,271.0,180.785583
2023-07-23 14:20:00,390,275.0,202.0
2023-07-23 14:20:00,419,287.0,190.002136
2023-07-23 14:20:00,420,287.0,190.002136
2023-07-23 14:20:00,421,270.0,190.002136
2023-07-23 14:20:00,422,253.0,180.0
2023-07-23 14:20:00,423,253.0,180.0
2023-07-23 14:20:00,432,296.0,216.0
2023-07-23 14:20:00,433,374.791443,254.0
2023-07-23 14:20:00,434,268.5,180.013397
2023-07-23 14:20:00,435,268.5,180.013397
2023-07-23 14:20:00,436,271.0,180.013397
2023-07-23 14:20:00,437,271.0,180.013397
2023-07-23 14:20:00,438,272.0,208.0
2023-07-23 14:20:00,439,274.0,208.0
2023-07-23 14:20:00,440,155.5,120.0
2023-07-23 14:20:00,441,155.5,120.0
2023-07-23 14:20:00,442,169.0,120.0
2023-07-23 14:20:00,443,0.0,0.0
2023-07-23 14:20:00,444,0.0,0.0
2023-07-23 14:20:00,450,221.0,130.0
2023-07-23 14:20:00,451,0.0,0.0
2023-07-23 14:20:00,452,241.0,237.0
2023-07-23 14:20:00,453,84.0,84.0
2023-07-23 14:20:00,459,384.280975,264.399994
2023-07-23 14:20:00,467,0.0,0.0
2023-07-23 14:20:00,468,12.0,4.000366
2023-07-23 14:20:00,469,0.0,0.0
2023-07-23 14:20:00,471,5.166851,0.0
2023-07-23 14:20:00,472,219.0,180.0
2023-07-23 14:20:00,473,127.0,90.0
2023-07-23 14:20:00,474,221.0,180.0
2023-07-23 14:20:00,475,127.0,90.0
2023-07-23 14:20:00,477,245.5,164.0
2023-07-23 14:20:00,478,245.5,164.0
2023-07-23 14:20:00,479,253.0,163.986282
2023-07-23 14:20:00,480,243.5,164.0
2023-07-23 14:20:00,481,243.5,164.0
2023-07-23 14:20:00,482,252.0,163.986282
2023-07-23 14:20:00,485,45.0,20.00061
2023-07-23 14:20:00,486,45.0,20.00061
2023-07-23 14:20:00,487,23.0,13.000565
2023-07-23 14:20:00,488,23.0,13.000565
2023-07-23 14:20:00,489,999.0,795.0
2023-07-23 14:20:00,490,1000.0,795.0
2023-07-23 14:20:00,491,969.0,791.0
2023-07-23 14:20:00,492,968.0,786.0
2023-07-23 14:20:00,493,995.0,795.0
2023-07-23 14:20:00,494,994.0,795.0
2023-07-23 14:20:00,495,0.0,0.0
2023-07-23 14:20:00,496,0.0,0.0
2023-07-23 14:20:00,497,0.0,0.0
2023-07-23 14:20:00,498,0.0,0.0
2023-07-23 14:20:00,499,350.0,265.0
2023-07-23 14:20:00,501,284.5,158.003479
2023-07-23 14:20:00,502,158.0,158.0
2023-07-23 14:20:00,503,289.0,200.0
2023-07-23 14:20:00,507,135.0,59.001785
2023-07-23 14:20:00,508,139.199997,106.0
2023-07-23 14:20:00,511,0.0,0.0
2023-07-23 14:20:00,512,0.0,0.0
2023-07-23 14:20:00,513,331.0,150.0
2023-07-23 14:20:00,514,134.0,120.0
2023-07-23 14:20:00,516,0.0,0.0
2023-07-23 14:20:00,521,939.0,759.507019
2023-07-23 14:20:00,522,939.0,758.202454
2023-07-23 14:20:00,523,0.0,0.0
2023-07-23 14:20:00,524,0.0,0.0
2023-07-23 14:20:00,525,0.0,0.0
2023-07-23 14:20:00,526,234.972717,131.0
2023-07-23 14:20:00,527,1357.0,1058.099976
2023-07-23 14:20:00,528,131.0,131.0
2023-07-23 14:20:00,529,707.269226,577.0
2023-07-23 14:20:00,530,716.826904,577.0
2023-07-23 14:20:00,533,0.0,0.0
2023-07-23 14:20:00,534,0.0,0.0
2023-07-23 14:20:00,535,0.0,0.0
2023-07-23 14:20:00,536,94.5,31.5
2023-07-23 14:20:00,537,94.5,31.5
2023-07-23 14:20:00,538,104.666672,82.0
2023-07-23 14:20:00,539,0.0,0.0
2023-07-23 14:20:00,540,0.0,0.0
2023-07-23 14:20:00,541,0.0,0.0
2023-07-23 14:20:00,542,0.0,0.0
2023-07-23 14:20:00,544,1012.0,795.0
2023-07-23 14:20:00,545,1012.0,795.0
2023-07-23 14:20:00,546,356.0,186.0
2023-07-23 14:20:00,547,356.0,186.0
2023-07-23 14:20:00,548,326.0,254.0
2023-07-23 14:20:00,549,235.001648,87.0
2023-07-23 14:20:00,550,126.0,43.5
2023-07-23 14:20:00,552,0.0,0.0
2023-07-23 14:20:00,553,0.0,0.0
2023-07-23 14:25:00,1,50.0,40.000244
2023-07-23 14:25:00,2,50.0,40.000244
2023-07-23 14:25:00,3,0.0,0.0
2023-07-23 14:25:00,4,412.279083,364.991486
2023-07-23 14:25:00,5,417.652527,364.991486
2023-07-23 14:25:00,6,0.0,0.0
2023-07-23 14:25:00,7,417.421173,364.991486
2023-07-23 14:25:00,8,0.0,0.0
2023-07-23 14:25:00,9,428.316528,364.917023
2023-07-23 14:25:00,10,0.0,0.0
2023-07-23 14:25:00,11,0.0,0.0
2023-07-23 14:25:00,12,0.0,0.0
2023-07-23 14:25:00,15,456.821228,396.821228
2023-07-23 14:25:00,16,0.0,0.0
2023-07-23 14:25:00,17,0.0,0.0
2023-07-23 14:25:00,18,449.966858,409.966858
2023-07-23 14:25:00,27,615.0,615.0
2023-07-23 14:25:00,28,612.0,612.0
2023-07-23 14:25:00,29,612.0,612.0
2023-07-23 14:25:00,33,0.0,0.0
2023-07-23 14:25:00,36,999.0,795.0
2023-07-23 14:25:00,37,992.0,795.0
2023-07-23 14:25:00,43,351.0,267.0
2023-07-23 14:25:00,46,504.608063,445.009064
2023-07-23 14:25:00,47,0.0,0.0
2023-07-23 14:25:00,48,0.0,0.0
2023-07-23 14:25:00,49,460.481506,410.046295
2023-07-23 14:25:00,50,463.0,405.012726
2023-07-23 14:25:00,51,0.0,0.0
2023-07-23 14:25:00,52,0.0,0.0
2023-07-23 14:25:00,53,0.0,0.0
2023-07-23 14:25:00,54,0.0,0.0
2023-07-23 14:25:00,55,0.0,0.0
2023-07-23 14:25:00,56,0.0,0.0
2023-07-23 14:25:00,57,0.0,0.0
2023-07-23 14:25:00,58,0.0,0.0
2023-07-23 14:25:00,59,0.0,0.0
2023-07-23 14:25:00,60,0.0,0.0
2023-07-23 14:25:00,61,463.0,392.762299
2023-07-23 14:25:00,62,0.0,0.0
2023-07-23 14:25:00,63,0.0,0.0
2023-07-23 14:25:00,64,461.0,390.250549
2023-07-23 14:25:00,65,397.102692,308.579987
2023-07-23 14:25:00,66,0.0,0.0
2023-07-23 14:25:00,67,404.36795,352.742096
2023-07-23 14:25:00,68,0.0,0.0
2023-07-23 14:25:00,69,0.0,0.0
2023-07-23 14:25:00,70,930.0,747.778015
2023-07-23 14:25:00,71,43.5,25.002136
2023-07-23 14:25:00,72,43.5,25.002136
2023-07-23 14:25:00,73,0.0,0.0
2023-07-23 14:25:00,74,0.0,0.0
2023-07-23 14:25:00,75,0.0,0.0
2023-07-23 14:25:00,76,0.0,0.0
2023-07-23 14:25:00,77,0.0,0.0
2023-07-23 14:25:00,78,0.0,0.0
2023-07-23 14:25:00,79,0.0,0.0
2023-07-23 14:25:00,80,0.0,0.0
2023-07-23 14:25:00,83,430.56662,373.931976
2023-07-23 14:25:00,84,0.0,0.0
2023-07-23 14:25:00,85,0.0,0.0
2023-07-23 14:25:00,86,449.770721,378.924286
2023-07-23 14:25:00,87,467.0,388.550476
2023-07-23 14:25:00,88,82.98542,0.0
2023-07-23 14:25:00,89,455.993927,365.567871
2023-07-23 14:25:00,90,457.0,360.007477
2023-07-23 14:25:00,91,0.0,0.0
2023-07-23 14:25:00,92,947.077881,746.754395
2023-07-23 14:25:00,95,0.0,0.0
2023-07-23 14:25:00,96,0.0,0.0
2023-07-23 14:25:00,97,0.0,0.0
2023-07-23 14:25:00,98,0.0,0.0
2023-07-23 14:25:00,99,0.0,0.0
2023-07-23 14:25:00,100,0.0,0.0
2023-07-23 14:25:00,101,0.0,0.0
2023-07-23 14:25:00,102,0.0,0.0
2023-07-23 14:25:00,103,0.0,0.0
2023-07-23 14:25:00,104,0.0,0.0
2023-07-23 14:25:00,105,0.0,0.0
2023-07-23 14:25:00,106,0.0,0.0
2023-07-23 14:25:00,107,0.0,0.0
2023-07-23 14:25:00,108,0.0,0.0
2023-07-23 14:25:00,112,0.0,0.0
2023-07-23 14:25:00,113,0.0,0.0
2023-07-23 14:25:00,114,0.0,0.0
2023-07-23 14:25:00,115,0.0,0.0
2023-07-23 14:25:00,116,917.99292,754.873901
2023-07-23 14:25:00,117,100.0,60.000153
2023-07-23 14:25:00,118,100.0,60.000153
2023-07-23 14:25:00,119,0.0,0.0
2023-07-23 14:25:00,120,0.0,0.0
2023-07-23 14:25:00,126,11.0,8.0
2023-07-23 14:25:00,127,11.0,8.0
2023-07-23 14:25:00,128,994.0,750.0
2023-07-23 14:25:00,129,993.0,750.0
2023-07-23 14:25:00,130,0.0,0.0
2023-07-23 14:25:00,131,986.0,718.0
2023-07-23 14:25:00,132,944.0,758.0
2023-07-23 14:25:00,133,966.0,755.0
2023-07-23 14:25:00,134,0.0,0.0
2023-07-23 14:25:00,135,291.0,230.093414
2023-07-23 14:25:00,136,0.0,0.0
2023-07-23 14:25:00,137,0.0,0.0
2023-07-23 14:25:00,138,0.0,0.0
2023-07-23 14:25:00,139,282.0,196.0
2023-07-23 14:25:00,140,0.0,0.0
2023-07-23 14:25:00,141,135.5,94.0
2023-07-23 14:25:00,142,165.5,88.0
2023-07-23 14:25:00,143,165.5,89.143059
2023-07-23 14:25:00,144,176.0,104.0
2023-07-23 14:25:00,145,163.5,88.436272
2023-07-23 14:25:00,146,163.5,88.436272
2023-07-23 14:25:00,147,172.0,104.0
2023-07-23 14:25:00,150,0.0,0.0
2023-07-23 14:25:00,151,0.0,0.0
2023-07-23 14:25:00,152,0.0,0.0
2023-07-23 14:25:00,153,0.0,0.0
2023-07-23 14:25:00,154,237.0,134.0
2023-07-23 14:25:00,155,121.0,67.0
2023-07-23 14:25:00,156,397.0,350.0
2023-07-23 14:25:00,158,0.0,0.0
2023-07-23 14:25:00,159,1011.0,795.0
2023-07-23 14:25:00,160,0.0,0.0
2023-07-23 14:25:00,161,0.0,0.0
2023-07-23 14:25:00,162,0.0,0.0
2023-07-23 14:25:00,166,0.0,0.0
2023-07-23 14:25:00,167,0.0,0.0
2023-07-23 14:25:00,168,0.0,0.0
2023-07-23 14:25:00,169,0.0,0.0
2023-07-23 14:25:00,170,0.0,0.0
2023-07-23 14:25:00,171,0.0,0.0
2023-07-23 14:25:00,172,0.0,0.0
2023-07-23 14:25:00,173,0.0,0.0
2023-07-23 14:25:00,174,0.0,0.0
2023-07-23 14:25:00,175,282.0,152.0
2023-07-23 14:25:00,176,0.0,0.0
2023-07-23 14:25:00,177,147.0,107.0
2023-07-23 14:25:00,178,0.0,0.0
2023-07-23 14:25:00,179,0.0,0.0
2023-07-23 14:25:00,180,0.0,0.0
2023-07-23 14:25:00,181,0.0,0.0
2023-07-23 14:25:00,182,0.0,0.0
2023-07-23 14:25:00,183,0.0,0.0
2023-07-23 14:25:00,184,0.0,0.0
2023-07-23 14:25:00,185,0.0,0.0
2023-07-23 14:25:00,186,0.0,0.0
2023-07-23 14:25:00,187,153.5,119.995728
2023-07-23 14:25:00,188,153.5,119.995728
2023-07-23 14:25:00,189,179.0,120.0
2023-07-23 14:25:00,190,999.0,795.0
2023-07-23 14:25:00,191,1001.0,795.0
2023-07-23 14:25:00,193,16.252674,11.999903
2023-07-23 14:25:00,194,0.0,0.0
2023-07-23 14:25:00,195,31.0,29.949463
2023-07-23 14:25:00,196,49.250534,35.0
2023-07-23 14:25:00,197,0.0,0.0
2023-07-23 14:25:00,198,0.0,0.0
2023-07-23 14:25:00,200,0.0,0.0
2023-07-23 14:25:00,207,0.0,0.0
2023-07-23 14:25:00,208,0.0,0.0
2023-07-23 14:25:00,209,0.0,0.0
2023-07-23 14:25:00,210,0.0,0.0
2023-07-23 14:25:00,211,0.0,0.0
2023-07-23 14:25:00,212,0.0,0.0
2023-07-23 14:25:00,213,0.0,0.0
2023-07-23 14:25:00,214,0.0,0.0
2023-07-23 14:25:00,215,0.0,0.0
2023-07-23 14:25:00,216,0.0,0.0
2023-07-23 14:25:00,217,21.25,20.99826
2023-07-23 14:25:00,218,21.25,20.99826
2023-07-23 14:25:00,219,21.25,20.99826
2023-07-23 14:25:00,220,21.25,20.99826
2023-07-23 14:25:00,231,0.0,0.0
2023-07-23 14:25:00,232,0.0,0.0
2023-07-23 14:25:00,233,0.0,0.0
2023-07-23 14:25:00,234,0.0,0.0
2023-07-23 14:25:00,237,0.0,0.0
2023-07-23 14:25:00,238,0.0,0.0
2023-07-23 14:25:00,240,278.0,200.0
2023-07-23 14:25:00,241,141.0,100.0
2023-07-23 14:25:00,242,0.0,0.0
2023-07-23 14:25:00,243,0.0,0.0
2023-07-23 14:25:00,244,0.0,0.0
2023-07-23 14:25:00,247,74.0,68.0
2023-07-23 14:25:00,248,7.770963,0.0
2023-07-23 14:25:00,249,155.666672,99.700317
2023-07-23 14:25:00,250,155.666672,99.46228
2023-07-23 14:25:00,251,155.666672,99.700317
2023-07-23 14:25:00,252,253.0,195.0
2023-07-23 14:25:00,253,103.0,102.0
2023-07-23 14:25:00,254,40.0,40.0
2023-07-23 14:25:00,255,244.0,167.0
2023-07-23 14:25:00,256,244.0,167.0
2023-07-23 14:25:00,257,263.0,216.0
2023-07-23 14:25:00,258,247.0,162.007477
2023-07-23 14:25:00,259,247.0,162.007477
2023-07-23 14:25:00,260,246.0,208.0
2023-07-23 14:25:00,264,10.000229,5.000229
2023-07-23 14:25:00,265,10.000229,5.000229
2023-07-23 14:25:00,266,0.0,0.0
2023-07-23 14:25:00,267,0.0,0.0
2023-07-23 14:25:00,268,0.0,0.0
2023-07-23 14:25:00,269,0.0,0.0
2023-07-23 14:25:00,270,0.0,0.0
2023-07-23 14:25:00,271,84.323059,75.0
2023-07-23 14:25:00,272,84.822235,75.0
2023-07-23 14:25:00,273,0.0,0.0
2023-07-23 14:25:00,274,101.0,75.0
2023-07-23 14:25:00,275,0.0,0.0
2023-07-23 14:25:00,276,0.0,0.0
2023-07-23 14:25:00,277,153.0,100.0
2023-07-23 14:25:00,278,68.0,50.0
2023-07-23 14:25:00,279,0.0,0.0
2023-07-23 14:25:00,280,0.0,0.0
2023-07-23 14:25:00,281,0.0,0.0
2023-07-23 14:25:00,282,0.0,0.0
2023-07-23 14:25:00,283,0.0,0.0
2023-07-23 14:25:00,284,0.0,0.0
2023-07-23 14:25:00,285,0.0,0.0
2023-07-23 14:25:00,286,0.0,0.0
2023-07-23 14:25:00,287,0.0,0.0
2023-07-23 14:25:00,288,0.0,0.0
2023-07-23 14:25:00,289,0.0,0.0
2023-07-23 14:25:00,290,0.0,0.0
2023-07-23 14:25:00,291,94.0,31.555756
2023-07-23 14:25:00,292,94.0,31.5
2023-07-23 14:25:00,293,0.0,0.0
2023-07-23 14:25:00,294,0.0,0.0
2023-07-23 14:25:00,299,174.5,123.99823
2023-07-23 14:25:00,300,174.5,123.99823
2023-07-23 14:25:00,301,174.0,123.99823
2023-07-23 14:25:00,302,174.0,123.99823
2023-07-23 14:25:00,303,207.0,132.0
2023-07-23 14:25:00,304,204.0,132.0
2023-07-23 14:25:00,305,310.491058,215.001404
2023-07-23 14:25:00,306,0.0,0.0
2023-07-23 14:25:00,307,0.0,0.0
2023-07-23 14:25:00,308,151.5,119.995728
2023-07-23 14:25:00,309,151.5,119.995728
2023-07-23 14:25:00,310,164.0,122.0
2023-07-23 14:25:00,311,155.5,119.995728
2023-07-23 14:25:00,312,155.5,119.995728
2023-07-23 14:25:00,313,168.0,122.0
2023-07-23 14:25:00,314,155.0,119.995728
2023-07-23 14:25:00,315,155.0,119.995728
2023-07-23 14:25:00,316,169.0,122.0
2023-07-23 14:25:00,317,151.0,119.995728
2023-07-23 14:25:00,318,151.0,119.995728
2023-07-23 14:25:00,319,174.0,122.0
2023-07-23 14:25:00,320,153.5,122.0
2023-07-23 14:25:00,321,153.5,122.0
2023-07-23 14:25:00,322,175.0,136.0
2023-07-23 14:25:00,323,164.5,122.0
2023-07-23 14:25:00,324,164.5,122.0
2023-07-23 14:25:00,325,176.0,136.0
2023-07-23 14:25:00,326,140.0,135.0
2023-07-23 14:25:00,327,0.0,0.0
2023-07-23 14:25:00,328,99.0,64.725929
2023-07-23 14:25:00,329,0.0,0.0
2023-07-23 14:25:00,330,0.0,0.0
2023-07-23 14:25:00,331,815.968628,644.627686
2023-07-23 14:25:00,332,813.0,645.706421
2023-07-23 14:25:00,333,0.0,0.0
2023-07-23 14:25:00,334,0.0,0.0
2023-07-23 14:25:00,335,0.0,0.0
2023-07-23 14:25:00,336,0.0,0.0
2023-07-23 14:25:00,337,39.5,39.0
2023-07-23 14:25:00,338,0.0,0.0
2023-07-23 14:25:00,339,16.5,15.0
2023-07-23 14:25:00,340,818.0,673.598145
2023-07-23 14:25:00,341,0.0,0.0
2023-07-23 14:25:00,342,166.0,135.0
2023-07-23 14:25:00,343,0.0,0.0
2023-07-23 14:25:00,344,100.0,59.997864
2023-07-23 14:25:00,345,0.0,0.0
2023-07-23 14:25:00,346,87.479004,80.0
2023-07-23 14:25:00,347,0.0,0.0
2023-07-23 14:25:00,348,0.0,0.0
2023-07-23 14:25:00,349,0.0,0.0
2023-07-23 14:25:00,350,0.0,0.0
2023-07-23 14:25:00,351,0.0,0.0
2023-07-23 14:25:00,352,0.0,0.0
2023-07-23 14:25:00,353,0.0,0.0
2023-07-23 14:25:00,354,0.0,0.0
2023-07-23 14:25:00,355,0.0,0.0
2023-07-23 14:25:00,356,25.0,10.0
2023-07-23 14:25:00,357,27.5,10.0
2023-07-23 14:25:00,358,19.0,10.000153
2023-07-23 14:25:00,359,19.0,10.000153
2023-07-23 14:25:00,360,23.0,7.0
2023-07-23 14:25:00,361,23.0,7.0
2023-07-23 14:25:00,362,23.0,7.0
2023-07-23 14:25:00,363,23.0,10.0
2023-07-23 14:25:00,364,0.0,0.0
2023-07-23 14:25:00,365,710.0,665.0
2023-07-23 14:25:00,366,378.487396,355.0
2023-07-23 14:25:00,367,379.159668,355.0
2023-07-23 14:25:00,368,0.0,0.0
2023-07-23 14:25:00,369,0.0,0.0
2023-07-23 14:25:00,370,0.0,0.0
2023-07-23 14:25:00,371,0.0,0.0
2023-07-23 14:25:00,372,0.0,0.0
2023-07-23 14:25:00,373,0.0,0.0
2023-07-23 14:25:00,374,0.0,0.0
2023-07-23 14:25:00,375,0.0,0.0
2023-07-23 14:25:00,376,162.5,160.0
2023-07-23 14:25:00,377,162.5,160.0
2023-07-23 14:25:00,378,149.0,124.0
2023-07-23 14:25:00,379,39.5,39.5
2023-07-23 14:25:00,380,39.5,39.5
2023-07-23 14:25:00,381,29.0,29.0
2023-07-23 14:25:00,382,0.0,0.0
2023-07-23 14:25:00,383,0.0,0.0
2023-07-23 14:25:00,384,0.0,0.0
2023-07-23 14:25:00,385,271.5,181.044983
2023-07-23 14:25:00,386,271.5,181.487488
2023-07-23 14:25:00,387,275.0,202.0
2023-07-23 14:25:00,388,271.0,181.319641
2023-07-23 14:25:00,389,271.0,180.755005
2023-07-23 14:25:00,390,275.0,202.0
2023-07-23 14:25:00,419,287.0,190.002136
2023-07-23 14:25:00,420,287.0,190.002136
2023-07-23 14:25:00,421,270.0,190.002136
2023-07-23 14:25:00,422,253.0,180.0
2023-07-23 14:25:00,423,253.0,180.0
2023-07-23 14:25:00,432,296.0,216.0
2023-07-23 14:25:00,433,374.215515,254.0
2023-07-23 14:25:00,434,268.5,180.013397
2023-07-23 14:25:00,435,268.5,180.013397
2023-07-23 14:25:00,436,271.0,180.013397
2023-07-23 14:25:00,437,271.0,180.013397
2023-07-23 14:25:00,438,272.0,208.0
2023-07-23 14:25:00,439,274.0,208.0
2023-07-23 14:25:00,440,155.5,120.0
2023-07-23 14:25:00,441,155.5,120.0
2023-07-23 14:25:00,442,169.0,120.0
2023-07-23 14:25:00,443,0.0,0.0
2023-07-23 14:25:00,444,0.0,0.0
2023-07-23 14:25:00,450,221.0,130.0
2023-07-23 14:25:00,451,0.0,0.0
2023-07-23 14:25:00,452,241.0,237.0
2023-07-23 14:25:00,453,84.0,84.0
2023-07-23 14:25:00,459,425.0,264.399994
2023-07-23 14:25:00,467,0.0,0.0
2023-07-23 14:25:00,468,12.0,4.000366
2023-07-23 14:25:00,469,0.0,0.0
2023-07-23 14:25:00,471,4.891727,0.0
2023-07-23 14:25:00,472,219.0,180.0
2023-07-23 14:25:00,473,127.0,90.0
2023-07-23 14:25:00,474,221.0,180.0
2023-07-23 14:25:00,475,127.0,90.0
2023-07-23 14:25:00,477,245.5,164.0
2023-07-23 14:25:00,478,245.5,164.0
2023-07-23 14:25:00,479,253.0,163.986282
2023-07-23 14:25:00,480,243.5,164.0
2023-07-23 14:25:00,481,243.5,164.0
2023-07-23 14:25:00,482,252.0,163.986282
2023-07-23 14:25:00,485,45.0,20.00061
2023-07-23 14:25:00,486,45.0,20.00061
2023-07-23 14:25:00,487,23.0,13.000565
2023-07-23 14:25:00,488,23.0,13.000565
2023-07-23 14:25:00,489,999.0,795.0
2023-07-23 14:25:00,490,1000.0,795.0
2023-07-23 14:25:00,491,969.0,791.0
2023-07-23 14:25:00,492,968.0,786.0
2023-07-23 14:25:00,493,995.0,795.0
2023-07-23 14:25:00,494,994.0,795.0
2023-07-23 14:25:00,495,0.0,0.0
2023-07-23 14:25:00,496,0.0,0.0
2023-07-23 14:25:00,497,0.0,0.0
2023-07-23 14:25:00,498,0.0,0.0
2023-07-23 14:25:00,499,350.0,265.0
2023-07-23 14:25:00,501,284.5,158.003479
2023-07-23 14:25:00,502,158.0,158.0
2023-07-23 14:25:00,503,289.0,200.0
2023-07-23 14:25:00,507,135.0,59.001785
2023-07-23 14:25:00,508,139.199997,106.0
2023-07-23 14:25:00,511,0.0,0.0
2023-07-23 14:25:00,512,0.0,0.0
2023-07-23 14:25:00,513,331.0,150.0
2023-07-23 14:25:00,514,134.0,120.0
2023-07-23 14:25:00,516,0.0,0.0
2023-07-23 14:25:00,521,939.0,762.411743
2023-07-23 14:25:00,522,939.0,757.880737
2023-07-23 14:25:00,523,0.0,0.0
2023-07-23 14:25:00,524,0.0,0.0
2023-07-23 14:25:00,525,0.0,0.0
2023-07-23 14:25:00,526,234.011353,131.0
2023-07-23 14:25:00,527,1357.0,1058.099976
2023-07-23 14:25:00,528,131.0,131.0
2023-07-23 14:25:00,529,707.269226,577.0
2023-07-23 14:25:00,530,716.826904,577.0
2023-07-23 14:25:00,533,0.0,0.0
2023-07-23 14:25:00,534,0.0,0.0
2023-07-23 14:25:00,535,0.0,0.0
2023-07-23 14:25:00,536,94.5,31.5
2023-07-23 14:25:00,537,94.5,31.5
2023-07-23 14:25:00,538,104.666672,82.0
2023-07-23 14:25:00,539,0.0,0.0
2023-07-23 14:25:00,540,0.0,0.0
2023-07-23 14:25:00,541,0.0,0.0
2023-07-23 14:25:00,542,0.0,0.0
2023-07-23 14:25:00,544,1012.0,795.0
2023-07-23 14:25:00,545,1012.0,795.0
2023-07-23 14:25:00,546,356.0,186.0
2023-07-23 14:25:00,547,356.0,186.0
2023-07-23 14:25:00,548,326.0,254.0
2023-07-23 14:25:00,549,235.001648,87.0
2023-07-23 14:25:00,550,126.0,43.5
2023-07-23 14:25:00,552,0.0,0.0
2023-07-23 14:25:00,553,0.0,0.0
2023-07-23 14:30:00,1,50.0,40.000244
2023-07-23 14:30:00,2,50.0,40.000244
2023-07-23 14:30:00,3,0.0,0.0
2023-07-23 14:30:00,4,394.523651,364.991486
2023-07-23 14:30:00,5,415.161163,364.991486
2023-07-23 14:30:00,6,0.0,0.0
2023-07-23 14:30:00,7,415.333282,364.991486
2023-07-23 14:30:00,8,0.0,0.0
2023-07-23 14:30:00,9,422.934753,364.917023
2023-07-23 14:30:00,10,0.0,0.0
2023-07-23 14:30:00,11,0.0,0.0
2023-07-23 14:30:00,12,0.0,0.0
2023-07-23 14:30:00,15,437.736633,395.80835
2023-07-23 14:30:00,16,0.0,0.0
2023-07-23 14:30:00,17,0.0,0.0
2023-07-23 14:30:00,18,440.872406,400.872406
2023-07-23 14:30:00,27,615.0,615.0
2023-07-23 14:30:00,28,612.0,612.0
2023-07-23 14:30:00,29,612.0,612.0
2023-07-23 14:30:00,33,0.0,0.0
2023-07-23 14:30:00,36,999.0,795.0
2023-07-23 14:30:00,37,992.0,795.0
2023-07-23 14:30:00,43,351.0,267.0
2023-07-23 14:30:00,46,506.0,447.153046
2023-07-23 14:30:00,47,0.0,0.0
2023-07-23 14:30:00,48,0.0,0.0
2023-07-23 14:30:00,49,462.763214,410.046295
2023-07-23 14:30:00,50,463.0,405.012726
2023-07-23 14:30:00,51,0.0,0.0
2023-07-23 14:30:00,52,0.0,0.0
2023-07-23 14:30:00,53,0.0,0.0
2023-07-23 14:30:00,54,0.0,0.0
2023-07-23 14:30:00,55,0.0,0.0
2023-07-23 14:30:00,56,0.0,0.0
2023-07-23 14:30:00,57,0.0,0.0
2023-07-23 14:30:00,58,0.0,0.0
2023-07-23 14:30:00,59,0.0,0.0
2023-07-23 14:30:00,60,0.0,0.0
2023-07-23 14:30:00,61,463.0,392.851105
2023-07-23 14:30:00,62,0.0,0.0
2023-07-23 14:30:00,63,0.0,0.0
2023-07-23 14:30:00,64,461.0,392.671112
2023-07-23 14:30:00,65,397.102692,308.778473
2023-07-23 14:30:00,66,0.0,0.0
2023-07-23 14:30:00,67,404.36795,352.742096
2023-07-23 14:30:00,68,0.0,0.0
2023-07-23 14:30:00,69,0.0,0.0
2023-07-23 14:30:00,70,930.0,751.46936
2023-07-23 14:30:00,71,43.5,25.002136
2023-07-23 14:30:00,72,43.5,25.002136
2023-07-23 14:30:00,73,0.0,0.0
2023-07-23 14:30:00,74,0.0,0.0
2023-07-23 14:30:00,75,0.0,0.0
2023-07-23 14:30:00,76,0.0,0.0
2023-07-23 14:30:00,77,0.0,0.0
2023-07-23 14:30:00,78,0.0,0.0
2023-07-23 14:30:00,79,0.0,0.0
2023-07-23 14:30:00,80,0.0,0.0
2023-07-23 14:30:00,83,430.56662,376.742767
2023-07-23 14:30:00,84,0.0,0.0
2023-07-23 14:30:00,85,0.0,0.0
2023-07-23 14:30:00,86,449.770721,386.822052
2023-07-23 14:30:00,87,467.0,393.441803
2023-07-23 14:30:00,88,106.370613,0.0
2023-07-23 14:30:00,89,455.993927,370.560425
2023-07-23 14:30:00,90,457.0,360.007477
2023-07-23 14:30:00,91,0.0,0.0
2023-07-23 14:30:00,92,947.077881,765.864441
2023-07-23 14:30:00,95,0.0,0.0
2023-07-23 14:30:00,96,0.0,0.0
2023-07-23 14:30:00,97,0.0,0.0
2023-07-23 14:30:00,98,0.0,0.0
2023-07-23 14:30:00,99,0.0,0.0
2023-07-23 14:30:00,100,0.0,0.0
2023-07-23 14:30:00,101,0.0,0.0
2023-07-23 14:30:00,102,0.0,0.0
2023-07-23 14:30:00,103,0.0,0.0
2023-07-23 14:30:00,104,0.0,0.0
2023-07-23 14:30:00,105,0.0,0.0
2023-07-23 14:30:00,106,0.0,0.0
2023-07-23 14:30:00,107,0.0,0.0
2023-07-23 14:30:00,108,0.0,0.0
2023-07-23 14:30:00,112,0.0,0.0
2023-07-23 14:30:00,113,0.0,0.0
2023-07-23 14:30:00,114,0.0,0.0
2023-07-23 14:30:00,115,0.0,0.0
2023-07-23 14:30:00,116,917.99292,761.632202
2023-07-23 14:30:00,117,100.0,60.000153
2023-07-23 14:30:00,118,100.0,60.000153
2023-07-23 14:30:00,119,0.0,0.0
2023-07-23 14:30:00,120,0.0,0.0
2023-07-23 14:30:00,126,11.0,8.0
2023-07-23 14:30:00,127,11.0,8.0
2023-07-23 14:30:00,128,994.0,750.0
2023-07-23 14:30:00,129,993.0,750.0
2023-07-23 14:30:00,130,0.0,0.0
2023-07-23 14:30:00,131,986.0,718.0
2023-07-23 14:30:00,132,944.0,758.0
2023-07-23 14:30:00,133,966.0,755.0
2023-07-23 14:30:00,134,0.0,0.0
2023-07-23 14:30:00,135,291.0,234.677429
2023-07-23 14:30:00,136,0.0,0.0
2023-07-23 14:30:00,137,0.0,0.0
2023-07-23 14:30:00,138,0.0,0.0
2023-07-23 14:30:00,139,282.0,196.0
2023-07-23 14:30:00,140,0.0,0.0
2023-07-23 14:30:00,141,135.5,94.0
2023-07-23 14:30:00,142,165.5,88.0
2023-07-23 14:30:00,143,165.5,88.907463
2023-07-23 14:30:00,144,176.0,104.0
2023-07-23 14:30:00,145,163.5,88.436272
2023-07-23 14:30:00,146,163.5,88.436272
2023-07-23 14:30:00,147,172.0,104.0
2023-07-23 14:30:00,150,0.0,0.0
2023-07-23 14:30:00,151,0.0,0.0
2023-07-23 14:30:00,152,0.0,0.0
2023-07-23 14:30:00,153,0.0,0.0
2023-07-23 14:30:00,154,237.0,134.0
2023-07-23 14:30:00,155,121.0,67.0
2023-07-23 14:30:00,156,397.0,350.0
2023-07-23 14:30:00,158,0.0,0.0
2023-07-23 14:30:00,159,1011.0,795.0
2023-07-23 14:30:00,160,0.0,0.0
2023-07-23 14:30:00,161,0.0,0.0
2023-07-23 14:30:00,162,0.0,0.0
2023-07-23 14:30:00,166,0.0,0.0
2023-07-23 14:30:00,167,0.0,0.0
2023-07-23 14:30:00,168,0.0,0.0
2023-07-23 14:30:00,169,0.0,0.0
2023-07-23 14:30:00,170,0.0,0.0
2023-07-23 14:30:00,171,0.0,0.0
2023-07-23 14:30:00,172,0.0,0.0
2023-07-23 14:30:00,173,0.0,0.0
2023-07-23 14:30:00,174,0.0,0.0
2023-07-23 14:30:00,175,282.0,152.0
2023-07-23 14:30:00,176,0.0,0.0
2023-07-23 14:30:00,177,147.0,107.0
2023-07-23 14:30:00,178,0.0,0.0
2023-07-23 14:30:00,179,0.0,0.0
2023-07-23 14:30:00,180,0.0,0.0
2023-07-23 14:30:00,181,0.0,0.0
2023-07-23 14:30:00,182,0.0,0.0
2023-07-23 14:30:00,183,0.0,0.0
2023-07-23 14:30:00,184,0.0,0.0
2023-07-23 14:30:00,185,0.0,0.0
2023-07-23 14:30:00,186,0.0,0.0
2023-07-23 14:30:00,187,153.5,119.995728
2023-07-23 14:30:00,188,153.5,119.995728
2023-07-23 14:30:00,189,179.0,120.0
2023-07-23 14:30:00,190,999.0,795.0
2023-07-23 14:30:00,191,1001.0,795.0
2023-07-23 14:30:00,193,16.252674,11.999903
2023-07-23 14:30:00,194,0.0,0.0
2023-07-23 14:30:00,195,31.0,29.949463
2023-07-23 14:30:00,196,49.250534,35.0
2023-07-23 14:30:00,197,0.0,0.0
2023-07-23 14:30:00,198,0.0,0.0
2023-07-23 14:30:00,200,0.0,0.0
2023-07-23 14:30:00,207,0.0,0.0
2023-07-23 14:30:00,208,0.0,0.0
2023-07-23 14:30:00,209,0.0,0.0
2023-07-23 14:30:00,210,0.0,0.0
2023-07-23 14:30:00,211,0.0,0.0
2023-07-23 14:30:00,212,0.0,0.0
2023-07-23 14:30:00,213,0.0,0.0
2023-07-23 14:30:00,214,0.0,0.0
2023-07-23 14:30:00,215,0.0,0.0
2023-07-23 14:30:00,216,0.0,0.0
2023-07-23 14:30:00,217,21.25,20.99826
2023-07-23 14:30:00,218,21.25,20.99826
2023-07-23 14:30:00,219,21.25,20.99826
2023-07-23 14:30:00,220,21.25,20.99826
2023-07-23 14:30:00,231,0.0,0.0
2023-07-23 14:30:00,232,0.0,0.0
2023-07-23 14:30:00,233,0.0,0.0
2023-07-23 14:30:00,234,0.0,0.0
2023-07-23 14:30:00,237,0.0,0.0
2023-07-23 14:30:00,238,0.0,0.0
2023-07-23 14:30:00,240,278.0,200.0
2023-07-23 14:30:00,241,141.0,100.0
2023-07-23 14:30:00,242,0.0,0.0
2023-07-23 14:30:00,243,0.0,0.0
2023-07-23 14:30:00,244,0.0,0.0
2023-07-23 14:30:00,247,74.0,68.0
2023-07-23 14:30:00,248,8.136063,0.0
2023-07-23 14:30:00,249,155.666672,99.645386
2023-07-23 14:30:00,250,155.666672,99.46228
2023-07-23 14:30:00,251,155.666672,99.700317
2023-07-23 14:30:00,252,253.0,195.0
2023-07-23 14:30:00,253,103.0,102.0
2023-07-23 14:30:00,254,40.0,40.0
2023-07-23 14:30:00,255,244.0,167.0
2023-07-23 14:30:00,256,244.0,167.0
2023-07-23 14:30:00,257,263.0,216.0
2023-07-23 14:30:00,258,247.0,162.007477
2023-07-23 14:30:00,259,247.0,162.007477
2023-07-23 14:30:00,260,246.0,208.0
2023-07-23 14:30:00,264,10.000229,5.000229
2023-07-23 14:30:00,265,10.000229,5.000229
2023-07-23 14:30:00,266,0.0,0.0
2023-07-23 14:30:00,267,0.0,0.0
2023-07-23 14:30:00,268,0.0,0.0
2023-07-23 14:30:00,269,0.0,0.0
2023-07-23 14:30:00,270,0.0,0.0
2023-07-23 14:30:00,271,84.323059,75.0
2023-07-23 14:30:00,272,84.822235,75.0
2023-07-23 14:30:00,273,0.0,0.0
2023-07-23 14:30:00,274,101.0,75.0
2023-07-23 14:30:00,275,0.0,0.0
2023-07-23 14:30:00,276,0.0,0.0
2023-07-23 14:30:00,277,153.0,100.0
2023-07-23 14:30:00,278,68.0,50.0
2023-07-23 14:30:00,279,0.0,0.0
2023-07-23 14:30:00,280,0.0,0.0
2023-07-23 14:30:00,281,0.0,0.0
2023-07-23 14:30:00,282,0.0,0.0
2023-07-23 14:30:00,283,0.0,0.0
2023-07-23 14:30:00,284,0.0,0.0
2023-07-23 14:30:00,285,0.0,0.0
2023-07-23 14:30:00,286,0.0,0.0
2023-07-23 14:30:00,287,0.0,0.0
2023-07-23 14:30:00,288,0.0,0.0
2023-07-23 14:30:00,289,0.0,0.0
2023-07-23 14:30:00,290,0.0,0.0
2023-07-23 14:30:00,291,94.0,31.641586
2023-07-23 14:30:00,292,94.0,31.5
2023-07-23 14:30:00,293,0.0,0.0
2023-07-23 14:30:00,294,0.0,0.0
2023-07-23 14:30:00,299,174.5,123.99823
2023-07-23 14:30:00,300,174.5,123.99823
2023-07-23 14:30:00,301,174.0,123.99823
2023-07-23 14:30:00,302,174.0,123.99823
2023-07-23 14:30:00,303,207.0,132.0
2023-07-23 14:30:00,304,204.0,132.0
2023-07-23 14:30:00,305,310.933807,215.001404
2023-07-23 14:30:00,306,0.0,0.0
2023-07-23 14:30:00,307,0.0,0.0
2023-07-23 14:30:00,308,151.5,119.995728
2023-07-23 14:30:00,309,151.5,119.995728
2023-07-23 14:30:00,310,164.0,122.0
2023-07-23 14:30:00,311,155.5,119.995728
2023-07-23 14:30:00,312,155.5,119.995728
2023-07-23 14:30:00,313,168.0,122.0
2023-07-23 14:30:00,314,155.0,119.995728
2023-07-23 14:30:00,315,155.0,119.995728
2023-07-23 14:30:00,316,169.0,122.0
2023-07-23 14:30:00,317,151.0,119.995728
2023-07-23 14:30:00,318,151.0,119.995728
2023-07-23 14:30:00,319,174.0,122.0
2023-07-23 14:30:00,320,153.5,122.0
2023-07-23 14:30:00,321,153.5,122.0
2023-07-23 14:30:00,322,175.0,136.0
2023-07-23 14:30:00,323,164.5,122.0
2023-07-23 14:30:00,324,164.5,122.0
2023-07-23 14:30:00,325,176.0,136.0
2023-07-23 14:30:00,326,140.0,135.0
2023-07-23 14:30:00,327,0.0,0.0
2023-07-23 14:30:00,328,99.0,64.578117
2023-07-23 14:30:00,329,0.0,0.0
2023-07-23 14:30:00,330,0.0,0.0
2023-07-23 14:30:00,331,815.968628,644.669189
2023-07-23 14:30:00,332,813.0,645.706421
2023-07-23 14:30:00,333,0.0,0.0
2023-07-23 14:30:00,334,0.0,0.0
2023-07-23 14:30:00,335,0.0,0.0
2023-07-23 14:30:00,336,0.0,0.0
2023-07-23 14:30:00,337,39.5,39.0
2023-07-23 14:30:00,338,0.0,0.0
2023-07-23 14:30:00,339,16.5,15.0
2023-07-23 14:30:00,340,818.0,673.473755
2023-07-23 14:30:00,341,0.0,0.0
2023-07-23 14:30:00,342,166.0,135.0
2023-07-23 14:30:00,343,0.0,0.0
2023-07-23 14:30:00,344,100.0,59.997864
2023-07-23 14:30:00,345,0.0,0.0
2023-07-23 14:30:00,346,87.793732,80.0
2023-07-23 14:30:00,347,0.0,0.0
2023-07-23 14:30:00,348,0.0,0.0
2023-07-23 14:30:00,349,0.0,0.0
2023-07-23 14:30:00,350,0.0,0.0
2023-07-23 14:30:00,351,0.0,0.0
2023-07-23 14:30:00,352,0.0,0.0
2023-07-23 14:30:00,353,0.0,0.0
2023-07-23 14:30:00,354,0.0,0.0
2023-07-23 14:30:00,355,0.0,0.0
2023-07-23 14:30:00,356,25.0,10.0
2023-07-23 14:30:00,357,27.5,10.0
2023-07-23 14:30:00,358,19.0,10.000153
2023-07-23 14:30:00,359,19.0,10.000153
2023-07-23 14:30:00,360,23.0,7.0
2023-07-23 14:30:00,361,23.0,7.0
2023-07-23 14:30:00,362,23.0,7.0
2023-07-23 14:30:00,363,23.0,10.0
2023-07-23 14:30:00,364,0.0,0.0
2023-07-23 14:30:00,365,710.0,665.0
2023-07-23 14:30:00,366,378.487396,355.0
2023-07-23 14:30:00,367,379.159668,355.0
2023-07-23 14:30:00,368,0.0,0.0
2023-07-23 14:30:00,369,0.0,0.0
2023-07-23 14:30:00,370,0.0,0.0
2023-07-23 14:30:00,371,0.0,0.0
2023-07-23 14:30:00,372,0.0,0.0
2023-07-23 14:30:00,373,0.0,0.0
2023-07-23 14:30:00,374,0.0,0.0
2023-07-23 14:30:00,375,0.0,0.0
2023-07-23 14:30:00,376,162.5,160.0
2023-07-23 14:30:00,377,162.5,160.0
2023-07-23 14:30:00,378,149.0,124.0
2023-07-23 14:30:00,379,39.5,39.5
2023-07-23 14:30:00,380,39.5,39.5
2023-07-23 14:30:00,381,29.0,29.0
2023-07-23 14:30:00,382,0.0,0.0
2023-07-23 14:30:00,383,0.0,0.0
2023-07-23 14:30:00,384,0.0,0.0
2023-07-23 14:30:00,385,271.5,181.090759
2023-07-23 14:30:00,386,271.5,181.21283
2023-07-23 14:30:00,387,275.0,202.0
2023-07-23 14:30:00,388,271.0,181.350159
2023-07-23 14:30:00,389,271.0,180.785583
2023-07-23 14:30:00,390,275.0,202.0
2023-07-23 14:30:00,419,287.0,190.002136
2023-07-23 14:30:00,420,287.0,190.002136
2023-07-23 14:30:00,421,270.0,190.002136
2023-07-23 14:30:00,422,253.0,180.0
2023-07-23 14:30:00,423,253.0,180.0
2023-07-23 14:30:00,432,296.0,216.0
2023-07-23 14:30:00,433,374.466064,254.0
2023-07-23 14:30:00,434,268.5,180.013397
2023-07-23 14:30:00,435,268.5,180.013397
2023-07-23 14:30:00,436,271.0,180.013397
2023-07-23 14:30:00,437,271.0,180.013397
2023-07-23 14:30:00,438,272.0,208.0
2023-07-23 14:30:00,439,274.0,208.0
2023-07-23 14:30:00,440,155.5,120.0
2023-07-23 14:30:00,441,155.5,120.0
2023-07-23 14:30:00,442,169.0,120.0
2023-07-23 14:30:00,443,0.0,0.0
2023-07-23 14:30:00,444,0.0,0.0
2023-07-23 14:30:00,450,221.0,130.0
2023-07-23 14:30:00,451,0.0,0.0
2023-07-23 14:30:00,452,241.0,237.0
2023-07-23 14:30:00,453,84.0,84.0
2023-07-23 14:30:00,459,425.0,264.399994
2023-07-23 14:30:00,467,0.0,0.0
2023-07-23 14:30:00,468,12.0,4.000366
2023-07-23 14:30:00,469,0.0,0.0
2023-07-23 14:30:00,471,4.706812,0.0
2023-07-23 14:30:00,472,219.0,180.0
2023-07-23 14:30:00,473,127.0,90.0
2023-07-23 14:30:00,474,221.0,180.0
2023-07-23 14:30:00,475,127.0,90.0
2023-07-23 14:30:00,477,245.5,164.0
2023-07-23 14:30:00,478,245.5,164.0
2023-07-23 14:30:00,479,253.0,163.986282
2023-07-23 14:30:00,480,243.5,164.0
2023-07-23 14:30:00,481,243.5,164.0
2023-07-23 14:30:00,482,252.0,163.986282
2023-07-23 14:30:00,485,45.0,20.00061
2023-07-23 14:30:00,486,45.0,20.00061
2023-07-23 14:30:00,487,23.0,13.000565
2023-07-23 14:30:00,488,23.0,13.000565
2023-07-23 14:30:00,489,999.0,795.0
2023-07-23 14:30:00,490,1000.0,795.0
2023-07-23 14:30:00,491,969.0,791.0
2023-07-23 14:30:00,492,968.0,786.0
2023-07-23 14:30:00,493,995.0,795.0
2023-07-23 14:30:00,494,994.0,795.0
2023-07-23 14:30:00,495,0.0,0.0
2023-07-23 14:30:00,496,0.0,0.0
2023-07-23 14:30:00,497,0.0,0.0
2023-07-23 14:30:00,498,0.0,0.0
2023-07-23 14:30:00,499,350.0,265.0
2023-07-23 14:30:00,501,284.5,158.003479
2023-07-23 14:30:00,502,158.0,158.0
2023-07-23 14:30:00,503,289.0,200.0
2023-07-23 14:30:00,507,135.0,59.001785
2023-07-23 14:30:00,508,139.199997,106.0
2023-07-23 14:30:00,511,0.0,0.0
2023-07-23 14:30:00,512,0.0,0.0
2023-07-23 14:30:00,513,331.0,150.0
2023-07-23 14:30:00,514,134.0,120.0
2023-07-23 14:30:00,516,0.0,0.0
2023-07-23 14:30:00,521,939.0,766.319458
2023-07-23 14:30:00,522,939.0,755.745422
2023-07-23 14:30:00,523,0.0,0.0
2023-07-23 14:30:00,524,0.0,0.0
2023-07-23 14:30:00,525,0.0,0.0
2023-07-23 14:30:00,526,232.592224,131.0
2023-07-23 14:30:00,527,1357.0,1058.099976
2023-07-23 14:30:00,528,131.0,131.0
2023-07-23 14:30:00,529,707.269226,577.0
2023-07-23 14:30:00,530,716.826904,577.0
2023-07-23 14:30:00,533,0.0,0.0
2023-07-23 14:30:00,534,0.0,0.0
2023-07-23 14:30:00,535,0.0,0.0
2023-07-23 14:30:00,536,94.5,31.5
2023-07-23 14:30:00,537,94.5,31.5
2023-07-23 14:30:00,538,104.666672,82.0
2023-07-23 14:30:00,539,0.0,0.0
2023-07-23 14:30:00,540,0.0,0.0
2023-07-23 14:30:00,541,0.0,0.0
2023-07-23 14:30:00,542,0.0,0.0
2023-07-23 14:30:00,544,1012.0,795.0
2023-07-23 14:30:00,545,1012.0,795.0
2023-07-23 14:30:00,546,356.0,186.0
2023-07-23 14:30:00,547,356.0,186.0
2023-07-23 14:30:00,548,326.0,254.0
2023-07-23 14:30:00,549,235.001648,87.0
2023-07-23 14:30:00,550,126.0,43.5
2023-07-23 14:30:00,552,0.0,0.0
2023-07-23 14:30:00,553,0.0,0.0
2023-07-23 14:35:00,1,50.0,40.000244
2023-07-23 14:35:00,2,50.0,40.000244
2023-07-23 14:35:00,3,0.0,0.0
2023-07-23 14:35:00,4,397.648804,364.991486
2023-07-23 14:35:00,5,405.198395,364.991486
2023-07-23 14:35:00,6,0.0,0.0
2023-07-23 14:35:00,7,405.919067,364.991486
2023-07-23 14:35:00,8,0.0,0.0
2023-07-23 14:35:00,9,437.90683,364.917023
2023-07-23 14:35:00,10,0.0,0.0
2023-07-23 14:35:00,11,0.0,0.0
2023-07-23 14:35:00,12,0.0,0.0
2023-07-23 14:35:00,15,396.151611,396.151611
2023-07-23 14:35:00,16,0.0,0.0
2023-07-23 14:35:00,17,0.0,0.0
2023-07-23 14:35:00,18,441.79599,401.79599
2023-07-23 14:35:00,27,615.0,615.0
2023-07-23 14:35:00,28,612.0,612.0
2023-07-23 14:35:00,29,612.0,612.0
2023-07-23 14:35:00,33,0.0,0.0
2023-07-23 14:35:00,36,999.0,795.0
2023-07-23 14:35:00,37,992.0,795.0
2023-07-23 14:35:00,43,351.0,267.0
2023-07-23 14:35:00,46,501.595154,445.009064
2023-07-23 14:35:00,47,0.0,0.0
2023-07-23 14:35:00,48,0.0,0.0
2023-07-23 14:35:00,49,462.763214,410.046295
2023-07-23 14:35:00,50,463.0,405.012726
2023-07-23 14:35:00,51,0.0,0.0
2023-07-23 14:35:00,52,0.0,0.0
2023-07-23 14:35:00,53,0.0,0.0
2023-07-23 14:35:00,54,0.0,0.0
2023-07-23 14:35:00,55,0.0,0.0
2023-07-23 14:35:00,56,0.0,0.0
2023-07-23 14:35:00,57,0.0,0.0
2023-07-23 14:35:00,58,0.0,0.0
2023-07-23 14:35:00,59,0.0,0.0
2023-07-23 14:35:00,60,0.0,0.0
2023-07-23 14:35:00,61,463.0,389.220917
2023-07-23 14:35:00,62,0.0,0.0
2023-07-23 14:35:00,63,0.0,0.0
2023-07-23 14:35:00,64,461.0,388.624054
2023-07-23 14:35:00,65,397.102692,308.579987
2023-07-23 14:35:00,66,0.0,0.0
2023-07-23 14:35:00,67,404.36795,352.742096
2023-07-23 14:35:00,68,0.0,0.0
2023-07-23 14:35:00,69,0.0,0.0
2023-07-23 14:35:00,70,930.0,751.012085
2023-07-23 14:35:00,71,43.5,25.002136
2023-07-23 14:35:00,72,43.5,25.002136
2023-07-23 14:35:00,73,0.0,0.0
2023-07-23 14:35:00,74,0.0,0.0
2023-07-23 14:35:00,75,0.0,0.0
2023-07-23 14:35:00,76,0.0,0.0
2023-07-23 14:35:00,77,0.0,0.0
2023-07-23 14:35:00,78,0.0,0.0
2023-07-23 14:35:00,79,0.0,0.0
2023-07-23 14:35:00,80,0.0,0.0
2023-07-23 14:35:00,83,430.56662,372.364349
2023-07-23 14:35:00,84,0.0,0.0
2023-07-23 14:35:00,85,0.0,0.0
2023-07-23 14:35:00,86,449.770721,377.762909
2023-07-23 14:35:00,87,467.0,389.065399
2023-07-23 14:35:00,88,117.729401,0.0
2023-07-23 14:35:00,89,455.993927,362.857483
2023-07-23 14:35:00,90,457.0,360.007477
2023-07-23 14:35:00,91,0.0,0.0
2023-07-23 14:35:00,92,947.077881,755.161072
2023-07-23 14:35:00,95,0.0,0.0
2023-07-23 14:35:00,96,0.0,0.0
2023-07-23 14:35:00,97,0.0,0.0
2023-07-23 14:35:00,98,0.0,0.0
2023-07-23 14:35:00,99,0.0,0.0
2023-07-23 14:35:00,100,0.0,0.0
2023-07-23 14:35:00,101,0.0,0.0
2023-07-23 14:35:00,102,0.0,0.0
2023-07-23 14:35:00,103,0.0,0.0
2023-07-23 14:35:00,104,0.0,0.0
2023-07-23 14:35:00,105,0.0,0.0
2023-07-23 14:35:00,106,0.0,0.0
2023-07-23 14:35:00,107,0.0,0.0
2023-07-23 14:35:00,108,0.0,0.0
2023-07-23 14:35:00,112,0.0,0.0
2023-07-23 14:35:00,113,0.0,0.0
2023-07-23 14:35:00,114,0.0,0.0
2023-07-23 14:35:00,115,0.0,0.0
2023-07-23 14:35:00,116,917.99292,750.045654
2023-07-23 14:35:00,117,100.0,60.000153
2023-07-23 14:35:00,118,100.0,60.000153
2023-07-23 14:35:00,119,0.0,0.0
2023-07-23 14:35:00,120,0.0,0.0
2023-07-23 14:35:00,126,11.0,8.0
2023-07-23 14:35:00,127,11.0,8.0
2023-07-23 14:35:00,128,994.0,750.0
2023-07-23 14:35:00,129,993.0,750.0
2023-07-23 14:35:00,130,0.0,0.0
2023-07-23 14:35:00,131,986.0,718.0
2023-07-23 14:35:00,132,944.0,758.0
2023-07-23 14:35:00,133,966.0,755.0
2023-07-23 14:35:00,134,0.0,0.0
2023-07-23 14:35:00,135,291.0,229.866058
2023-07-23 14:35:00,136,0.0,0.0
2023-07-23 14:35:00,137,0.0,0.0
2023-07-23 14:35:00,138,0.0,0.0
2023-07-23 14:35:00,139,282.0,196.0
2023-07-23 14:35:00,140,0.0,0.0
2023-07-23 14:35:00,141,135.5,94.0
2023-07-23 14:35:00,142,165.5,88.0
2023-07-23 14:35:00,143,165.5,89.143059
2023-07-23 14:35:00,144,176.0,104.0
2023-07-23 14:35:00,145,163.5,88.436272
2023-07-23 14:35:00,146,163.5,88.436272
2023-07-23 14:35:00,147,172.0,104.0
2023-07-23 14:35:00,150,0.0,0.0
2023-07-23 14:35:00,151,0.0,0.0
2023-07-23 14:35:00,152,0.0,0.0
2023-07-23 14:35:00,153,0.0,0.0
2023-07-23 14:35:00,154,237.0,134.0
2023-07-23 14:35:00,155,121.0,67.0
2023-07-23 14:35:00,156,397.0,350.0
2023-07-23 14:35:00,158,0.0,0.0
2023-07-23 14:35:00,159,1011.0,795.0
2023-07-23 14:35:00,160,0.0,0.0
2023-07-23 14:35:00,161,0.0,0.0
2023-07-23 14:35:00,162,0.0,0.0
2023-07-23 14:35:00,166,0.0,0.0
2023-07-23 14:35:00,167,0.0,0.0
2023-07-23 14:35:00,168,0.0,0.0
2023-07-23 14:35:00,169,0.0,0.0
2023-07-23 14:35:00,170,0.0,0.0
2023-07-23 14:35:00,171,0.0,0.0
2023-07-23 14:35:00,172,0.0,0.0
2023-07-23 14:35:00,173,0.0,0.0
2023-07-23 14:35:00,174,0.0,0.0
2023-07-23 14:35:00,175,282.0,152.0
2023-07-23 14:35:00,176,0.0,0.0
2023-07-23 14:35:00,177,147.0,107.0
2023-07-23 14:35:00,178,0.0,0.0
2023-07-23 14:35:00,179,0.0,0.0
2023-07-23 14:35:00,180,0.0,0.0
2023-07-23 14:35:00,181,0.0,0.0
2023-07-23 14:35:00,182,0.0,0.0
2023-07-23 14:35:00,183,0.0,0.0
2023-07-23 14:35:00,184,0.0,0.0
2023-07-23 14:35:00,185,0.0,0.0
2023-07-23 14:35:00,186,0.0,0.0
2023-07-23 14:35:00,187,153.5,119.995728
2023-07-23 14:35:00,188,153.5,119.995728
2023-07-23 14:35:00,189,179.0,120.0
2023-07-23 14:35:00,190,999.0,795.0
2023-07-23 14:35:00,191,1001.0,795.0
2023-07-23 14:35:00,193,16.252674,11.999903
2023-07-23 14:35:00,194,0.0,0.0
2023-07-23 14:35:00,195,31.0,29.949463
2023-07-23 14:35:00,196,49.250534,35.0
2023-07-23 14:35:00,197,0.0,0.0
2023-07-23 14:35:00,198,0.0,0.0
2023-07-23 14:35:00,200,0.0,0.0
2023-07-23 14:35:00,207,0.0,0.0
2023-07-23 14:35:00,208,0.0,0.0
2023-07-23 14:35:00,209,0.0,0.0
2023-07-23 14:35:00,210,0.0,0.0
2023-07-23 14:35:00,211,0.0,0.0
2023-07-23 14:35:00,212,0.0,0.0
2023-07-23 14:35:00,213,0.0,0.0
2023-07-23 14:35:00,214,0.0,0.0
2023-07-23 14:35:00,215,0.0,0.0
2023-07-23 14:35:00,216,0.0,0.0
2023-07-23 14:35:00,217,21.25,20.99826
2023-07-23 14:35:00,218,21.25,20.99826
2023-07-23 14:35:00,219,21.25,20.99826
2023-07-23 14:35:00,220,21.25,20.99826
2023-07-23 14:35:00,231,0.0,0.0
2023-07-23 14:35:00,232,0.0,0.0
2023-07-23 14:35:00,233,0.0,0.0
2023-07-23 14:35:00,234,0.0,0.0
2023-07-23 14:35:00,237,0.0,0.0
2023-07-23 14:35:00,238,0.0,0.0
2023-07-23 14:35:00,240,278.0,200.0
2023-07-23 14:35:00,241,141.0,100.0
2023-07-23 14:35:00,242,0.0,0.0
2023-07-23 14:35:00,243,0.0,0.0
2023-07-23 14:35:00,244,0.0,0.0
2023-07-23 14:35:00,247,74.0,68.0
2023-07-23 14:35:00,248,8.878695,0.0
2023-07-23 14:35:00,249,155.666672,99.645386
2023-07-23 14:35:00,250,155.666672,99.46228
2023-07-23 14:35:00,251,155.666672,99.700317
2023-07-23 14:35:00,252,253.0,195.0
2023-07-23 14:35:00,253,103.0,102.0
2023-07-23 14:35:00,254,40.0,40.0
2023-07-23 14:35:00,255,244.0,167.0
2023-07-23 14:35:00,256,244.0,167.0
2023-07-23 14:35:00,257,263.0,216.0
2023-07-23 14:35:00,258,247.0,162.007477
2023-07-23 14:35:00,259,247.0,162.007477
2023-07-23 14:35:00,260,246.0,208.0
2023-07-23 14:35:00,264,10.000229,5.000229
2023-07-23 14:35:00,265,10.000229,5.000229
2023-07-23 14:35:00,266,0.0,0.0
2023-07-23 14:35:00,267,0.0,0.0
2023-07-23 14:35:00,268,0.0,0.0
2023-07-23 14:35:00,269,0.0,0.0
2023-07-23 14:35:00,270,0.0,0.0
2023-07-23 14:35:00,271,84.323059,75.0
2023-07-23 14:35:00,272,84.822235,75.0
2023-07-23 14:35:00,273,0.0,0.0
2023-07-23 14:35:00,274,101.0,75.0
2023-07-23 14:35:00,275,0.0,0.0
2023-07-23 14:35:00,276,0.0,0.0
2023-07-23 14:35:00,277,153.0,100.0
2023-07-23 14:35:00,278,68.0,50.0
2023-07-23 14:35:00,279,0.0,0.0
2023-07-23 14:35:00,280,0.0,0.0
2023-07-23 14:35:00,281,0.0,0.0
2023-07-23 14:35:00,282,0.0,0.0
2023-07-23 14:35:00,283,0.0,0.0
2023-07-23 14:35:00,284,0.0,0.0
2023-07-23 14:35:00,285,0.0,0.0
2023-07-23 14:35:00,286,0.0,0.0
2023-07-23 14:35:00,287,0.0,0.0
2023-07-23 14:35:00,288,0.0,0.0
2023-07-23 14:35:00,289,0.0,0.0
2023-07-23 14:35:00,290,0.0,0.0
2023-07-23 14:35:00,291,94.0,31.584366
2023-07-23 14:35:00,292,94.0,31.5
2023-07-23 14:35:00,293,0.0,0.0
2023-07-23 14:35:00,294,0.0,0.0
2023-07-23 14:35:00,299,174.5,123.99823
2023-07-23 14:35:00,300,174.5,123.99823
2023-07-23 14:35:00,301,174.0,123.99823
2023-07-23 14:35:00,302,174.0,123.99823
2023-07-23 14:35:00,303,207.0,132.0
2023-07-23 14:35:00,304,204.0,132.0
2023-07-23 14:35:00,305,311.948029,215.001404
2023-07-23 14:35:00,306,0.0,0.0
2023-07-23 14:35:00,307,0.0,0.0
2023-07-23 14:35:00,308,151.5,119.995728
2023-07-23 14:35:00,309,151.5,119.995728
2023-07-23 14:35:00,310,164.0,122.0
2023-07-23 14:35:00,311,155.5,119.995728
2023-07-23 14:35:00,312,155.5,119.995728
2023-07-23 14:35:00,313,168.0,122.0
2023-07-23 14:35:00,314,155.0,119.995728
2023-07-23 14:35:00,315,155.0,119.995728
2023-07-23 14:35:00,316,169.0,122.0
2023-07-23 14:35:00,317,151.0,119.995728
2023-07-23 14:35:00,318,151.0,119.995728
2023-07-23 14:35:00,319,174.0,122.0
2023-07-23 14:35:00,320,153.5,122.0
2023-07-23 14:35:00,321,153.5,122.0
2023-07-23 14:35:00,322,175.0,136.0
2023-07-23 14:35:00,323,164.5,122.0
2023-07-23 14:35:00,324,164.5,122.0
2023-07-23 14:35:00,325,176.0,136.0
2023-07-23 14:35:00,326,140.0,135.0
2023-07-23 14:35:00,327,0.0,0.0
2023-07-23 14:35:00,328,99.0,64.578117
2023-07-23 14:35:00,329,0.0,0.0
2023-07-23 14:35:00,330,0.0,0.0
2023-07-23 14:35:00,331,815.968628,644.669189
2023-07-23 14:35:00,332,813.0,645.706421
2023-07-23 14:35:00,333,0.0,0.0
2023-07-23 14:35:00,334,0.0,0.0
2023-07-23 14:35:00,335,0.0,0.0
2023-07-23 14:35:00,336,0.0,0.0
2023-07-23 14:35:00,337,39.5,39.0
2023-07-23 14:35:00,338,0.0,0.0
2023-07-23 14:35:00,339,16.5,15.0
2023-07-23 14:35:00,340,818.0,673.515259
2023-07-23 14:35:00,341,0.0,0.0
2023-07-23 14:35:00,342,166.0,135.0
2023-07-23 14:35:00,343,0.0,0.0
2023-07-23 14:35:00,344,100.0,59.997864
2023-07-23 14:35:00,345,0.0,0.0
2023-07-23 14:35:00,346,86.861023,80.0
2023-07-23 14:35:00,347,0.0,0.0
2023-07-23 14:35:00,348,0.0,0.0
2023-07-23 14:35:00,349,0.0,0.0
2023-07-23 14:35:00,350,0.0,0.0
2023-07-23 14:35:00,351,0.0,0.0
2023-07-23 14:35:00,352,0.0,0.0
2023-07-23 14:35:00,353,0.0,0.0
2023-07-23 14:35:00,354,0.0,0.0
2023-07-23 14:35:00,355,0.0,0.0
2023-07-23 14:35:00,356,25.0,10.0
2023-07-23 14:35:00,357,27.5,10.0
2023-07-23 14:35:00,358,19.0,10.000153
2023-07-23 14:35:00,359,19.0,10.000153
2023-07-23 14:35:00,360,23.0,7.0
2023-07-23 14:35:00,361,23.0,7.0
2023-07-23 14:35:00,362,23.0,7.0
2023-07-23 14:35:00,363,23.0,10.0
2023-07-23 14:35:00,364,0.0,0.0
2023-07-23 14:35:00,365,710.0,665.0
2023-07-23 14:35:00,366,378.487396,355.0
2023-07-23 14:35:00,367,379.159668,355.0
2023-07-23 14:35:00,368,0.0,0.0
2023-07-23 14:35:00,369,0.0,0.0
2023-07-23 14:35:00,370,0.0,0.0
2023-07-23 14:35:00,371,0.0,0.0
2023-07-23 14:35:00,372,0.0,0.0
2023-07-23 14:35:00,373,0.0,0.0
2023-07-23 14:35:00,374,0.0,0.0
2023-07-23 14:35:00,375,0.0,0.0
2023-07-23 14:35:00,376,162.5,160.0
2023-07-23 14:35:00,377,162.5,160.0
2023-07-23 14:35:00,378,149.0,124.0
2023-07-23 14:35:00,379,39.5,39.5
2023-07-23 14:35:00,380,39.5,39.5
2023-07-23 14:35:00,381,29.0,29.0
2023-07-23 14:35:00,382,0.0,0.0
2023-07-23 14:35:00,383,0.0,0.0
2023-07-23 14:35:00,384,0.0,0.0
2023-07-23 14:35:00,385,271.5,181.044983
2023-07-23 14:35:00,386,271.5,181.3349
2023-07-23 14:35:00,387,275.0,202.0
2023-07-23 14:35:00,388,271.0,181.319641
2023-07-23 14:35:00,389,271.0,180.785583
2023-07-23 14:35:00,390,275.0,202.0
2023-07-23 14:35:00,419,287.0,190.002136
2023-07-23 14:35:00,420,287.0,190.002136
2023-07-23 14:35:00,421,270.0,190.002136
2023-07-23 14:35:00,422,253.0,180.0
2023-07-23 14:35:00,423,253.0,180.0
2023-07-23 14:35:00,432,296.0,216.0
2023-07-23 14:35:00,433,374.385498,254.0
2023-07-23 14:35:00,434,268.5,180.013397
2023-07-23 14:35:00,435,268.5,180.013397
2023-07-23 14:35:00,436,271.0,180.013397
2023-07-23 14:35:00,437,271.0,180.013397
2023-07-23 14:35:00,438,272.0,208.0
2023-07-23 14:35:00,439,274.0,208.0
2023-07-23 14:35:00,440,155.5,120.0
2023-07-23 14:35:00,441,155.5,120.0
2023-07-23 14:35:00,442,169.0,120.0
2023-07-23 14:35:00,443,0.0,0.0
2023-07-23 14:35:00,444,0.0,0.0
2023-07-23 14:35:00,450,221.0,130.0
2023-07-23 14:35:00,451,18.39197,0.0
2023-07-23 14:35:00,452,241.0,237.0
2023-07-23 14:35:00,453,84.0,84.0
2023-07-23 14:35:00,459,384.651215,264.399994
2023-07-23 14:35:00,467,0.0,0.0
2023-07-23 14:35:00,468,12.0,4.000366
2023-07-23 14:35:00,469,0.0,0.0
2023-07-23 14:35:00,471,5.060783,0.0
2023-07-23 14:35:00,472,219.0,180.0
2023-07-23 14:35:00,473,127.0,90.0
2023-07-23 14:35:00,474,221.0,180.0
2023-07-23 14:35:00,475,127.0,90.0
2023-07-23 14:35:00,477,245.5,164.0
2023-07-23 14:35:00,478,245.5,164.0
2023-07-23 14:35:00,479,253.0,163.986282
2023-07-23 14:35:00,480,243.5,164.0
2023-07-23 14:35:00,481,243.5,164.0
2023-07-23 14:35:00,482,252.0,163.986282
2023-07-23 14:35:00,485,45.0,20.00061
2023-07-23 14:35:00,486,45.0,20.00061
2023-07-23 14:35:00,487,23.0,13.000565
2023-07-23 14:35:00,488,23.0,13.000565
2023-07-23 14:35:00,489,999.0,795.0
2023-07-23 14:35:00,490,1000.0,795.0
2023-07-23 14:35:00,491,969.0,791.0
2023-07-23 14:35:00,492,968.0,786.0
2023-07-23 14:35:00,493,995.0,795.0
2023-07-23 14:35:00,494,994.0,795.0
2023-07-23 14:35:00,495,0.0,0.0
2023-07-23 14:35:00,496,0.0,0.0
2023-07-23 14:35:00,497,0.0,0.0
2023-07-23 14:35:00,498,0.0,0.0
2023-07-23 14:35:00,499,350.0,265.0
2023-07-23 14:35:00,501,284.5,158.003479
2023-07-23 14:35:00,502,158.0,158.0
2023-07-23 14:35:00,503,289.0,200.0
2023-07-23 14:35:00,507,135.0,59.001785
2023-07-23 14:35:00,508,139.199997,106.0
2023-07-23 14:35:00,511,0.0,0.0
2023-07-23 14:35:00,512,0.0,0.0
2023-07-23 14:35:00,513,331.0,150.0
2023-07-23 14:35:00,514,134.0,120.0
2023-07-23 14:35:00,516,0.0,0.0
2023-07-23 14:35:00,521,939.0,752.688049
2023-07-23 14:35:00,522,939.0,744.654175
2023-07-23 14:35:00,523,0.0,0.0
2023-07-23 14:35:00,524,0.0,0.0
2023-07-23 14:35:00,525,0.0,0.0
2023-07-23 14:35:00,526,233.439148,131.0
2023-07-23 14:35:00,527,1357.0,1058.099976
2023-07-23 14:35:00,528,131.0,131.0
2023-07-23 14:35:00,529,707.269226,577.0
2023-07-23 14:35:00,530,716.826904,577.0
2023-07-23 14:35:00,533,0.0,0.0
2023-07-23 14:35:00,534,0.0,0.0
2023-07-23 14:35:00,535,0.0,0.0
2023-07-23 14:35:00,536,94.5,31.5
2023-07-23 14:35:00,537,94.5,31.5
2023-07-23 14:35:00,538,104.666672,82.0
2023-07-23 14:35:00,539,0.0,0.0
2023-07-23 14:35:00,540,0.0,0.0
2023-07-23 14:35:00,541,0.0,0.0
2023-07-23 14:35:00,542,0.0,0.0
2023-07-23 14:35:00,544,1012.0,795.0
2023-07-23 14:35:00,545,1012.0,795.0
2023-07-23 14:35:00,546,356.0,186.0
2023-07-23 14:35:00,547,356.0,186.0
2023-07-23 14:35:00,548,326.0,254.0
2023-07-23 14:35:00,549,235.001648,87.0
2023-07-23 14:35:00,550,126.0,43.5
2023-07-23 14:35:00,552,0.0,0.0
2023-07-23 14:35:00,553,0.0,0.0
2023-07-23 14:40:00,1,50.0,40.000244
2023-07-23 14:40:00,2,50.0,40.000244
2023-07-23 14:40:00,3,0.0,0.0
2023-07-23 14:40:00,4,415.849426,364.991486
2023-07-23 14:40:00,5,415.984528,364.991486
2023-07-23 14:40:00,6,0.0,0.0
2023-07-23 14:40:00,7,418.768585,364.991486
2023-07-23 14:40:00,8,0.0,0.0
2023-07-23 14:40:00,9,441.606476,364.917023
2023-07-23 14:40:00,10,0.0,0.0
2023-07-23 14:40:00,11,0.0,0.0
2023-07-23 14:40:00,12,0.0,0.0
2023-07-23 14:40:00,15,396.060059,396.060059
2023-07-23 14:40:00,16,0.0,0.0
2023-07-23 14:40:00,17,0.0,0.0
2023-07-23 14:40:00,18,440.202942,400.202942
2023-07-23 14:40:00,27,615.0,615.0
2023-07-23 14:40:00,28,612.0,612.0
2023-07-23 14:40:00,29,612.0,612.0
2023-07-23 14:40:00,33,0.0,0.0
2023-07-23 14:40:00,36,999.0,795.0
2023-07-23 14:40:00,37,992.0,795.0
2023-07-23 14:40:00,43,351.0,267.0
2023-07-23 14:40:00,46,506.0,445.009064
2023-07-23 14:40:00,47,0.0,0.0
2023-07-23 14:40:00,48,0.0,0.0
2023-07-23 14:40:00,49,425.914398,410.046295
2023-07-23 14:40:00,50,463.0,405.012726
2023-07-23 14:40:00,51,0.0,0.0
2023-07-23 14:40:00,52,0.0,0.0
2023-07-23 14:40:00,53,0.0,0.0
2023-07-23 14:40:00,54,0.0,0.0
2023-07-23 14:40:00,55,0.0,0.0
2023-07-23 14:40:00,56,0.0,0.0
2023-07-23 14:40:00,57,0.0,0.0
2023-07-23 14:40:00,58,0.0,0.0
2023-07-23 14:40:00,59,0.0,0.0
2023-07-23 14:40:00,60,0.0,0.0
2023-07-23 14:40:00,61,463.0,394.177094
2023-07-23 14:40:00,62,0.0,0.0
2023-07-23 14:40:00,63,0.0,0.0
2023-07-23 14:40:00,64,461.0,389.372955
2023-07-23 14:40:00,65,397.102692,311.705841
2023-07-23 14:40:00,66,0.0,0.0
2023-07-23 14:40:00,67,404.36795,352.742096
2023-07-23 14:40:00,68,0.0,0.0
2023-07-23 14:40:00,69,0.0,0.0
2023-07-23 14:40:00,70,930.0,755.860229
2023-07-23 14:40:00,71,43.5,25.002136
2023-07-23 14:40:00,72,43.5,25.002136
2023-07-23 14:40:00,73,0.0,0.0
2023-07-23 14:40:00,74,0.0,0.0
2023-07-23 14:40:00,75,0.0,0.0
2023-07-23 14:40:00,76,0.0,0.0
2023-07-23 14:40:00,77,0.0,0.0
2023-07-23 14:40:00,78,0.0,0.0
2023-07-23 14:40:00,79,0.0,0.0
2023-07-23 14:40:00,80,0.0,0.0
2023-07-23 14:40:00,83,430.56662,373.65564
2023-07-23 14:40:00,84,0.0,0.0
2023-07-23 14:40:00,85,0.0,0.0
2023-07-23 14:40:00,86,449.770721,376.009979
2023-07-23 14:40:00,87,467.0,390.745453
2023-07-23 14:40:00,88,399.849945,320.0
2023-07-23 14:40:00,89,455.993927,365.265686
2023-07-23 14:40:00,90,457.0,360.007477
2023-07-23 14:40:00,91,0.0,0.0
2023-07-23 14:40:00,92,947.077881,755.68103
2023-07-23 14:40:00,95,0.0,0.0
2023-07-23 14:40:00,96,0.0,0.0
2023-07-23 14:40:00,97,0.0,0.0
2023-07-23 14:40:00,98,0.0,0.0
2023-07-23 14:40:00,99,0.0,0.0
2023-07-23 14:40:00,100,0.0,0.0
2023-07-23 14:40:00,101,0.0,0.0
2023-07-23 14:40:00,102,0.0,0.0
2023-07-23 14:40:00,103,0.0,0.0
2023-07-23 14:40:00,104,0.0,0.0
2023-07-23 14:40:00,105,0.0,0.0
2023-07-23 14:40:00,106,0.0,0.0
2023-07-23 14:40:00,107,0.0,0.0
2023-07-23 14:40:00,108,0.0,0.0
2023-07-23 14:40:00,112,0.0,0.0
2023-07-23 14:40:00,113,0.0,0.0
2023-07-23 14:40:00,114,0.0,0.0
2023-07-23 14:40:00,115,0.0,0.0
2023-07-23 14:40:00,116,917.99292,757.939392
2023-07-23 14:40:00,117,100.0,60.000153
2023-07-23 14:40:00,118,100.0,60.000153
2023-07-23 14:40:00,119,0.0,0.0
2023-07-23 14:40:00,120,0.0,0.0
2023-07-23 14:40:00,126,11.0,8.0
2023-07-23 14:40:00,127,11.0,8.0
2023-07-23 14:40:00,128,994.0,750.0
2023-07-23 14:40:00,129,993.0,750.0
2023-07-23 14:40:00,130,0.0,0.0
2023-07-23 14:40:00,131,986.0,718.0
2023-07-23 14:40:00,132,944.0,758.0
2023-07-23 14:40:00,133,966.0,755.0
2023-07-23 14:40:00,134,0.0,0.0
2023-07-23 14:40:00,135,291.0,230.272736
2023-07-23 14:40:00,136,0.0,0.0
2023-07-23 14:40:00,137,0.0,0.0
2023-07-23 14:40:00,138,0.0,0.0
2023-07-23 14:40:00,139,282.0,196.0
2023-07-23 14:40:00,140,0.0,0.0
2023-07-23 14:40:00,141,135.5,94.0
2023-07-23 14:40:00,142,165.5,88.0
2023-07-23 14:40:00,143,165.5,88.907463
2023-07-23 14:40:00,144,176.0,104.0
2023-07-23 14:40:00,145,163.5,88.436272
2023-07-23 14:40:00,146,163.5,88.436272
2023-07-23 14:40:00,147,172.0,104.0
2023-07-23 14:40:00,150,0.0,0.0
2023-07-23 14:40:00,151,0.0,0.0
2023-07-23 14:40:00,152,0.0,0.0
2023-07-23 14:40:00,153,0.0,0.0
2023-07-23 14:40:00,154,237.0,134.0
2023-07-23 14:40:00,155,121.0,67.0
2023-07-23 14:40:00,156,397.0,350.0
2023-07-23 14:40:00,158,0.0,0.0
2023-07-23 14:40:00,159,1011.0,795.0
2023-07-23 14:40:00,160,0.0,0.0
2023-07-23 14:40:00,161,0.0,0.0
2023-07-23 14:40:00,162,0.0,0.0
2023-07-23 14:40:00,166,0.0,0.0
2023-07-23 14:40:00,167,0.0,0.0
2023-07-23 14:40:00,168,0.0,0.0
2023-07-23 14:40:00,169,0.0,0.0
2023-07-23 14:40:00,170,0.0,0.0
2023-07-23 14:40:00,171,0.0,0.0
2023-07-23 14:40:00,172,0.0,0.0
2023-07-23 14:40:00,173,0.0,0.0
2023-07-23 14:40:00,174,0.0,0.0
2023-07-23 14:40:00,175,282.0,152.0
2023-07-23 14:40:00,176,0.0,0.0
2023-07-23 14:40:00,177,147.0,107.0
2023-07-23 14:40:00,178,0.0,0.0
2023-07-23 14:40:00,179,0.0,0.0
2023-07-23 14:40:00,180,0.0,0.0
2023-07-23 14:40:00,181,0.0,0.0
2023-07-23 14:40:00,182,0.0,0.0
2023-07-23 14:40:00,183,0.0,0.0
2023-07-23 14:40:00,184,0.0,0.0
2023-07-23 14:40:00,185,0.0,0.0
2023-07-23 14:40:00,186,0.0,0.0
2023-07-23 14:40:00,187,153.5,119.995728
2023-07-23 14:40:00,188,153.5,119.995728
2023-07-23 14:40:00,189,179.0,120.0
2023-07-23 14:40:00,190,999.0,795.0
2023-07-23 14:40:00,191,1001.0,795.0
2023-07-23 14:40:00,193,16.252674,11.999903
2023-07-23 14:40:00,194,0.0,0.0
2023-07-23 14:40:00,195,31.0,29.949463
2023-07-23 14:40:00,196,49.250534,35.0
2023-07-23 14:40:00,197,0.0,0.0
2023-07-23 14:40:00,198,0.0,0.0
2023-07-23 14:40:00,200,0.0,0.0
2023-07-23 14:40:00,207,0.0,0.0
2023-07-23 14:40:00,208,0.0,0.0
2023-07-23 14:40:00,209,0.0,0.0
2023-07-23 14:40:00,210,0.0,0.0
2023-07-23 14:40:00,211,0.0,0.0
2023-07-23 14:40:00,212,0.0,0.0
2023-07-23 14:40:00,213,0.0,0.0
2023-07-23 14:40:00,214,0.0,0.0
2023-07-23 14:40:00,215,0.0,0.0
2023-07-23 14:40:00,216,0.0,0.0
2023-07-23 14:40:00,217,21.25,20.99826
2023-07-23 14:40:00,218,21.25,20.99826
2023-07-23 14:40:00,219,21.25,20.99826
2023-07-23 14:40:00,220,21.25,20.99826
2023-07-23 14:40:00,231,0.0,0.0
2023-07-23 14:40:00,232,0.0,0.0
2023-07-23 14:40:00,233,0.0,0.0
2023-07-23 14:40:00,234,0.0,0.0
2023-07-23 14:40:00,237,0.0,0.0
2023-07-23 14:40:00,238,0.0,0.0
2023-07-23 14:40:00,240,278.0,200.0
2023-07-23 14:40:00,241,141.0,100.0
2023-07-23 14:40:00,242,0.0,0.0
2023-07-23 14:40:00,243,0.0,0.0
2023-07-23 14:40:00,244,0.0,0.0
2023-07-23 14:40:00,247,74.0,68.0
2023-07-23 14:40:00,248,9.255646,0.0
2023-07-23 14:40:00,249,155.666672,99.590454
2023-07-23 14:40:00,250,155.666672,99.46228
2023-07-23 14:40:00,251,155.666672,99.645386
2023-07-23 14:40:00,252,253.0,195.0
2023-07-23 14:40:00,253,103.0,102.0
2023-07-23 14:40:00,254,40.0,40.0
2023-07-23 14:40:00,255,244.0,167.0
2023-07-23 14:40:00,256,244.0,167.0
2023-07-23 14:40:00,257,263.0,216.0
2023-07-23 14:40:00,258,247.0,162.007477
2023-07-23 14:40:00,259,247.0,162.007477
2023-07-23 14:40:00,260,246.0,208.0
2023-07-23 14:40:00,264,10.000229,5.000229
2023-07-23 14:40:00,265,10.000229,5.000229
2023-07-23 14:40:00,266,0.0,0.0
2023-07-23 14:40:00,267,0.0,0.0
2023-07-23 14:40:00,268,0.0,0.0
2023-07-23 14:40:00,269,0.0,0.0
2023-07-23 14:40:00,270,0.0,0.0
2023-07-23 14:40:00,271,84.323059,75.0
2023-07-23 14:40:00,272,84.822235,75.0
2023-07-23 14:40:00,273,0.0,0.0
2023-07-23 14:40:00,274,101.0,75.0
2023-07-23 14:40:00,275,0.0,0.0
2023-07-23 14:40:00,276,0.0,0.0
2023-07-23 14:40:00,277,153.0,100.0
2023-07-23 14:40:00,278,68.0,50.0
2023-07-23 14:40:00,279,0.0,0.0
2023-07-23 14:40:00,280,0.0,0.0
2023-07-23 14:40:00,281,0.0,0.0
2023-07-23 14:40:00,282,0.0,0.0
2023-07-23 14:40:00,283,0.0,0.0
2023-07-23 14:40:00,284,0.0,0.0
2023-07-23 14:40:00,285,0.0,0.0
2023-07-23 14:40:00,286,0.0,0.0
2023-07-23 14:40:00,287,0.0,0.0
2023-07-23 14:40:00,288,0.0,0.0
2023-07-23 14:40:00,289,0.0,0.0
2023-07-23 14:40:00,290,0.0,0.0
2023-07-23 14:40:00,291,94.0,31.584366
2023-07-23 14:40:00,292,94.0,31.5
2023-07-23 14:40:00,293,0.0,0.0
2023-07-23 14:40:00,294,0.0,0.0
2023-07-23 14:40:00,299,174.5,123.99823
2023-07-23 14:40:00,300,174.5,123.99823
2023-07-23 14:40:00,301,174.0,123.99823
2023-07-23 14:40:00,302,174.0,123.99823
2023-07-23 14:40:00,303,207.0,132.0
2023-07-23 14:40:00,304,204.0,132.0
2023-07-23 14:40:00,305,311.318359,215.001404
2023-07-23 14:40:00,306,0.0,0.0
2023-07-23 14:40:00,307,0.0,0.0
2023-07-23 14:40:00,308,151.5,119.995728
2023-07-23 14:40:00,309,151.5,119.995728
2023-07-23 14:40:00,310,164.0,122.0
2023-07-23 14:40:00,311,155.5,119.995728
2023-07-23 14:40:00,312,155.5,119.995728
2023-07-23 14:40:00,313,168.0,122.0
2023-07-23 14:40:00,314,155.0,119.995728
2023-07-23 14:40:00,315,155.0,119.995728
2023-07-23 14:40:00,316,169.0,122.0
2023-07-23 14:40:00,317,151.0,119.995728
2023-07-23 14:40:00,318,151.0,119.995728
2023-07-23 14:40:00,319,174.0,122.0
2023-07-23 14:40:00,320,153.5,122.0
2023-07-23 14:40:00,321,153.5,122.0
2023-07-23 14:40:00,322,175.0,136.0
2023-07-23 14:40:00,323,164.5,122.0
2023-07-23 14:40:00,324,164.5,122.0
2023-07-23 14:40:00,325,176.0,136.0
2023-07-23 14:40:00,326,140.0,135.0
2023-07-23 14:40:00,327,0.0,0.0
2023-07-23 14:40:00,328,99.0,65.188484
2023-07-23 14:40:00,329,0.0,0.0
2023-07-23 14:40:00,330,0.0,0.0
2023-07-23 14:40:00,331,815.968628,644.627686
2023-07-23 14:40:00,332,813.0,645.664917
2023-07-23 14:40:00,333,0.0,0.0
2023-07-23 14:40:00,334,0.0,0.0
2023-07-23 14:40:00,335,0.0,0.0
2023-07-23 14:40:00,336,0.0,0.0
2023-07-23 14:40:00,337,39.5,39.0
2023-07-23 14:40:00,338,0.0,0.0
2023-07-23 14:40:00,339,16.5,15.0
2023-07-23 14:40:00,340,818.0,673.598145
2023-07-23 14:40:00,341,0.0,0.0
2023-07-23 14:40:00,342,166.0,135.0
2023-07-23 14:40:00,343,0.0,0.0
2023-07-23 14:40:00,344,100.0,59.997864
2023-07-23 14:40:00,345,0.0,0.0
2023-07-23 14:40:00,346,86.695068,80.0
2023-07-23 14:40:00,347,0.0,0.0
2023-07-23 14:40:00,348,0.0,0.0
2023-07-23 14:40:00,349,0.0,0.0
2023-07-23 14:40:00,350,0.0,0.0
2023-07-23 14:40:00,351,0.0,0.0
2023-07-23 14:40:00,352,0.0,0.0
2023-07-23 14:40:00,353,0.0,0.0
2023-07-23 14:40:00,354,0.0,0.0
2023-07-23 14:40:00,355,0.0,0.0
2023-07-23 14:40:00,356,25.0,10.0
2023-07-23 14:40:00,357,27.5,10.0
2023-07-23 14:40:00,358,19.0,10.000153
2023-07-23 14:40:00,359,19.0,10.000153
2023-07-23 14:40:00,360,23.0,7.0
2023-07-23 14:40:00,361,23.0,7.0
2023-07-23 14:40:00,362,23.0,7.0
2023-07-23 14:40:00,363,23.0,10.0
2023-07-23 14:40:00,364,0.0,0.0
2023-07-23 14:40:00,365,710.0,665.0
2023-07-23 14:40:00,366,378.487396,355.0
2023-07-23 14:40:00,367,379.159668,355.0
2023-07-23 14:40:00,368,0.0,0.0
2023-07-23 14:40:00,369,0.0,0.0
2023-07-23 14:40:00,370,0.0,0.0
2023-07-23 14:40:00,371,0.0,0.0
2023-07-23 14:40:00,372,0.0,0.0
2023-07-23 14:40:00,373,0.0,0.0
2023-07-23 14:40:00,374,0.0,0.0
2023-07-23 14:40:00,375,0.0,0.0
2023-07-23 14:40:00,376,162.5,160.0
2023-07-23 14:40:00,377,162.5,160.0
2023-07-23 14:40:00,378,149.0,124.0
2023-07-23 14:40:00,379,39.5,39.5
2023-07-23 14:40:00,380,39.5,39.5
2023-07-23 14:40:00,381,29.0,29.0
2023-07-23 14:40:00,382,0.0,0.0
2023-07-23 14:40:00,383,0.0,0.0
2023-07-23 14:40:00,384,0.0,0.0
2023-07-23 14:40:00,385,271.5,181.044983
2023-07-23 14:40:00,386,271.5,181.106018
2023-07-23 14:40:00,387,275.0,202.0
2023-07-23 14:40:00,388,271.0,181.319641
2023-07-23 14:40:00,389,271.0,180.785583
2023-07-23 14:40:00,390,275.0,202.0
2023-07-23 14:40:00,419,287.0,190.002136
2023-07-23 14:40:00,420,287.0,190.002136
2023-07-23 14:40:00,421,270.0,190.002136
2023-07-23 14:40:00,422,253.0,180.0
2023-07-23 14:40:00,423,253.0,180.0
2023-07-23 14:40:00,432,296.0,216.0
2023-07-23 14:40:00,433,374.771606,254.0
2023-07-23 14:40:00,434,268.5,180.013397
2023-07-23 14:40:00,435,268.5,180.013397
2023-07-23 14:40:00,436,271.0,180.013397
2023-07-23 14:40:00,437,271.0,180.013397
2023-07-23 14:40:00,438,272.0,208.0
2023-07-23 14:40:00,439,274.0,208.0
2023-07-23 14:40:00,440,155.5,120.0
2023-07-23 14:40:00,441,155.5,120.0
2023-07-23 14:40:00,442,169.0,120.0
2023-07-23 14:40:00,443,0.0,0.0
2023-07-23 14:40:00,444,0.0,0.0
2023-07-23 14:40:00,450,221.0,130.0
2023-07-23 14:40:00,451,22.0902,0.0
2023-07-23 14:40:00,452,241.0,237.0
2023-07-23 14:40:00,453,84.0,84.0
2023-07-23 14:40:00,459,384.941925,264.399994
2023-07-23 14:40:00,467,0.0,0.0
2023-07-23 14:40:00,468,12.0,4.000366
2023-07-23 14:40:00,469,0.0,0.0
2023-07-23 14:40:00,471,4.997446,0.0
2023-07-23 14:40:00,472,219.0,180.0
2023-07-23 14:40:00,473,127.0,90.0
2023-07-23 14:40:00,474,221.0,180.0
2023-07-23 14:40:00,475,127.0,90.0
2023-07-23 14:40:00,477,245.5,164.0
2023-07-23 14:40:00,478,245.5,164.0
2023-07-23 14:40:00,479,253.0,163.986282
2023-07-23 14:40:00,480,243.5,164.0
2023-07-23 14:40:00,481,243.5,164.0
2023-07-23 14:40:00,482,252.0,163.986282
2023-07-23 14:40:00,485,45.0,20.00061
2023-07-23 14:40:00,486,45.0,20.00061
2023-07-23 14:40:00,487,23.0,13.000565
2023-07-23 14:40:00,488,23.0,13.000565
2023-07-23 14:40:00,489,999.0,795.0
2023-07-23 14:40:00,490,1000.0,795.0
2023-07-23 14:40:00,491,969.0,791.0
2023-07-23 14:40:00,492,968.0,786.0
2023-07-23 14:40:00,493,995.0,795.0
2023-07-23 14:40:00,494,994.0,795.0
2023-07-23 14:40:00,495,0.0,0.0
2023-07-23 14:40:00,496,0.0,0.0
2023-07-23 14:40:00,497,0.0,0.0
2023-07-23 14:40:00,498,0.0,0.0
2023-07-23 14:40:00,499,350.0,265.0
2023-07-23 14:40:00,501,284.5,158.003479
2023-07-23 14:40:00,502,158.0,158.0
2023-07-23 14:40:00,503,289.0,200.0
2023-07-23 14:40:00,507,135.0,59.001785
2023-07-23 14:40:00,508,139.199997,106.0
2023-07-23 14:40:00,511,0.0,0.0
2023-07-23 14:40:00,512,0.0,0.0
2023-07-23 14:40:00,513,331.0,150.0
2023-07-23 14:40:00,514,134.0,120.0
2023-07-23 14:40:00,516,0.0,0.0
2023-07-23 14:40:00,521,939.0,769.169495
2023-07-23 14:40:00,522,939.0,765.392944
2023-07-23 14:40:00,523,0.0,0.0
2023-07-23 14:40:00,524,0.0,0.0
2023-07-23 14:40:00,525,0.0,0.0
2023-07-23 14:40:00,526,233.187317,131.0
2023-07-23 14:40:00,527,1357.0,1058.099976
2023-07-23 14:40:00,528,131.0,131.0
2023-07-23 14:40:00,529,707.269226,577.0
2023-07-23 14:40:00,530,716.826904,577.0
2023-07-23 14:40:00,533,0.0,0.0
2023-07-23 14:40:00,534,0.0,0.0
2023-07-23 14:40:00,535,0.0,0.0
2023-07-23 14:40:00,536,94.5,31.5
2023-07-23 14:40:00,537,94.5,31.5
2023-07-23 14:40:00,538,104.666672,82.0
2023-07-23 14:40:00,539,0.0,0.0
2023-07-23 14:40:00,540,0.0,0.0
2023-07-23 14:40:00,541,0.0,0.0
2023-07-23 14:40:00,542,0.0,0.0
2023-07-23 14:40:00,544,1012.0,795.0
2023-07-23 14:40:00,545,1012.0,795.0
2023-07-23 14:40:00,546,356.0,186.0
2023-07-23 14:40:00,547,356.0,186.0
2023-07-23 14:40:00,548,326.0,254.0
2023-07-23 14:40:00,549,235.001648,87.0
2023-07-23 14:40:00,550,126.0,43.5
2023-07-23 14:40:00,552,0.0,0.0
2023-07-23 14:40:00,553,0.0,0.0
2023-07-23 14:45:00,1,50.0,40.000244
2023-07-23 14:45:00,2,50.0,40.000244
2023-07-23 14:45:00,3,0.0,0.0
2023-07-23 14:45:00,4,378.679993,364.991486
2023-07-23 14:45:00,5,400.275299,364.991486
2023-07-23 14:45:00,6,0.0,0.0
2023-07-23 14:45:00,7,371.732971,364.991486
2023-07-23 14:45:00,8,0.0,0.0
2023-07-23 14:45:00,9,435.195038,364.917023
2023-07-23 14:45:00,10,0.0,0.0
2023-07-23 14:45:00,11,0.0,0.0
2023-07-23 14:45:00,12,0.0,0.0
2023-07-23 14:45:00,15,396.060059,396.060059
2023-07-23 14:45:00,16,0.0,0.0
2023-07-23 14:45:00,17,0.0,0.0
2023-07-23 14:45:00,18,430.296661,390.296661
2023-07-23 14:45:00,27,615.0,615.0
2023-07-23 14:45:00,28,612.0,612.0
2023-07-23 14:45:00,29,612.0,612.0
2023-07-23 14:45:00,33,0.0,0.0
2023-07-23 14:45:00,36,999.0,795.0
2023-07-23 14:45:00,37,992.0,795.0
2023-07-23 14:45:00,43,351.0,267.0
2023-07-23 14:45:00,46,502.567169,445.009064
2023-07-23 14:45:00,47,0.0,0.0
2023-07-23 14:45:00,48,0.0,0.0
2023-07-23 14:45:00,49,454.160095,410.046295
2023-07-23 14:45:00,50,463.0,405.012726
2023-07-23 14:45:00,51,0.0,0.0
2023-07-23 14:45:00,52,0.0,0.0
2023-07-23 14:45:00,53,0.0,0.0
2023-07-23 14:45:00,54,0.0,0.0
2023-07-23 14:45:00,55,0.0,0.0
2023-07-23 14:45:00,56,0.0,0.0
2023-07-23 14:45:00,57,0.0,0.0
2023-07-23 14:45:00,58,0.0,0.0
2023-07-23 14:45:00,59,0.0,0.0
2023-07-23 14:45:00,60,0.0,0.0
2023-07-23 14:45:00,61,463.0,391.722137
2023-07-23 14:45:00,62,0.0,0.0
2023-07-23 14:45:00,63,0.0,0.0
2023-07-23 14:45:00,64,461.0,387.420563
2023-07-23 14:45:00,65,397.102692,308.579987
2023-07-23 14:45:00,66,0.0,0.0
2023-07-23 14:45:00,67,404.36795,352.742096
2023-07-23 14:45:00,68,0.0,0.0
2023-07-23 14:45:00,69,0.0,0.0
2023-07-23 14:45:00,70,930.0,742.755981
2023-07-23 14:45:00,71,43.5,25.002136
2023-07-23 14:45:00,72,43.5,25.002136
2023-07-23 14:45:00,73,0.0,0.0
2023-07-23 14:45:00,74,0.0,0.0
2023-07-23 14:45:00,75,0.0,0.0
2023-07-23 14:45:00,76,0.0,0.0
2023-07-23 14:45:00,77,0.0,0.0
2023-07-23 14:45:00,78,0.0,0.0
2023-07-23 14:45:00,79,0.0,0.0
2023-07-23 14:45:00,80,0.0,0.0
2023-07-23 14:45:00,83,430.56662,370.827698
2023-07-23 14:45:00,84,0.0,0.0
2023-07-23 14:45:00,85,0.0,0.0
2023-07-23 14:45:00,86,449.770721,375.73822
2023-07-23 14:45:00,87,467.0,392.588348
2023-07-23 14:45:00,88,399.849945,320.0
2023-07-23 14:45:00,89,455.993927,363.055573
2023-07-23 14:45:00,90,457.0,360.007477
2023-07-23 14:45:00,91,0.0,0.0
2023-07-23 14:45:00,92,947.077881,755.860962
2023-07-23 14:45:00,95,0.0,0.0
2023-07-23 14:45:00,96,0.0,0.0
2023-07-23 14:45:00,97,0.0,0.0
2023-07-23 14:45:00,98,0.0,0.0
2023-07-23 14:45:00,99,0.0,0.0
2023-07-23 14:45:00,100,0.0,0.0
2023-07-23 14:45:00,101,0.0,0.0
2023-07-23 14:45:00,102,0.0,0.0
2023-07-23 14:45:00,103,0.0,0.0
2023-07-23 14:45:00,104,0.0,0.0
2023-07-23 14:45:00,105,0.0,0.0
2023-07-23 14:45:00,106,0.0,0.0
2023-07-23 14:45:00,107,0.0,0.0
2023-07-23 14:45:00,108,0.0,0.0
2023-07-23 14:45:00,112,0.0,0.0
2023-07-23 14:45:00,113,0.0,0.0
2023-07-23 14:45:00,114,0.0,0.0
2023-07-23 14:45:00,115,0.0,0.0
2023-07-23 14:45:00,116,917.99292,750.045654
2023-07-23 14:45:00,117,100.0,60.000153
2023-07-23 14:45:00,118,100.0,60.000153
2023-07-23 14:45:00,119,0.0,0.0
2023-07-23 14:45:00,120,0.0,0.0
2023-07-23 14:45:00,126,11.0,8.0
2023-07-23 14:45:00,127,11.0,8.0
2023-07-23 14:45:00,128,994.0,750.0
2023-07-23 14:45:00,129,993.0,750.0
2023-07-23 14:45:00,130,0.0,0.0
2023-07-23 14:45:00,131,986.0,718.0
2023-07-23 14:45:00,132,944.0,758.0
2023-07-23 14:45:00,133,966.0,755.0
2023-07-23 14:45:00,134,0.0,0.0
2023-07-23 14:45:00,135,291.0,230.036835
2023-07-23 14:45:00,136,0.0,0.0
2023-07-23 14:45:00,137,0.0,0.0
2023-07-23 14:45:00,138,0.0,0.0
2023-07-23 14:45:00,139,282.0,196.0
2023-07-23 14:45:00,140,0.0,0.0
2023-07-23 14:45:00,141,135.5,94.0
2023-07-23 14:45:00,142,165.5,88.0
2023-07-23 14:45:00,143,165.5,88.907463
2023-07-23 14:45:00,144,176.0,104.0
2023-07-23 14:45:00,145,163.5,88.436272
2023-07-23 14:45:00,146,163.5,88.436272
2023-07-23 14:45:00,147,172.0,104.0
2023-07-23 14:45:00,150,0.0,0.0
2023-07-23 14:45:00,151,0.0,0.0
2023-07-23 14:45:00,152,0.0,0.0
2023-07-23 14:45:00,153,0.0,0.0
2023-07-23 14:45:00,154,237.0,134.0
2023-07-23 14:45:00,155,121.0,67.0
2023-07-23 14:45:00,156,397.0,350.0
2023-07-23 14:45:00,158,0.0,0.0
2023-07-23 14:45:00,159,1011.0,795.0
2023-07-23 14:45:00,160,0.0,0.0
2023-07-23 14:45:00,161,0.0,0.0
2023-07-23 14:45:00,162,0.0,0.0
2023-07-23 14:45:00,166,0.0,0.0
2023-07-23 14:45:00,167,0.0,0.0
2023-07-23 14:45:00,168,0.0,0.0
2023-07-23 14:45:00,169,0.0,0.0
2023-07-23 14:45:00,170,0.0,0.0
2023-07-23 14:45:00,171,0.0,0.0
2023-07-23 14:45:00,172,0.0,0.0
2023-07-23 14:45:00,173,0.0,0.0
2023-07-23 14:45:00,174,0.0,0.0
2023-07-23 14:45:00,175,282.0,152.0
2023-07-23 14:45:00,176,0.0,0.0
2023-07-23 14:45:00,177,147.0,107.0
2023-07-23 14:45:00,178,0.0,0.0
2023-07-23 14:45:00,179,0.0,0.0
2023-07-23 14:45:00,180,0.0,0.0
2023-07-23 14:45:00,181,0.0,0.0
2023-07-23 14:45:00,182,0.0,0.0
2023-07-23 14:45:00,183,0.0,0.0
2023-07-23 14:45:00,184,0.0,0.0
2023-07-23 14:45:00,185,0.0,0.0
2023-07-23 14:45:00,186,0.0,0.0
2023-07-23 14:45:00,187,153.5,119.995728
2023-07-23 14:45:00,188,153.5,119.995728
2023-07-23 14:45:00,189,179.0,120.0
2023-07-23 14:45:00,190,999.0,795.0
2023-07-23 14:45:00,191,1001.0,795.0
2023-07-23 14:45:00,193,16.252674,11.999903
2023-07-23 14:45:00,194,0.0,0.0
2023-07-23 14:45:00,195,31.0,29.949463
2023-07-23 14:45:00,196,49.250534,35.0
2023-07-23 14:45:00,197,0.0,0.0
2023-07-23 14:45:00,198,0.0,0.0
2023-07-23 14:45:00,200,0.0,0.0
2023-07-23 14:45:00,207,0.0,0.0
2023-07-23 14:45:00,208,0.0,0.0
2023-07-23 14:45:00,209,0.0,0.0
2023-07-23 14:45:00,210,0.0,0.0
2023-07-23 14:45:00,211,0.0,0.0
2023-07-23 14:45:00,212,0.0,0.0
2023-07-23 14:45:00,213,0.0,0.0
2023-07-23 14:45:00,214,0.0,0.0
2023-07-23 14:45:00,215,0.0,0.0
2023-07-23 14:45:00,216,0.0,0.0
2023-07-23 14:45:00,217,21.25,20.99826
2023-07-23 14:45:00,218,21.25,20.99826
2023-07-23 14:45:00,219,21.25,20.99826
2023-07-23 14:45:00,220,21.25,20.99826
2023-07-23 14:45:00,231,0.0,0.0
2023-07-23 14:45:00,232,0.0,0.0
2023-07-23 14:45:00,233,0.0,0.0
2023-07-23 14:45:00,234,0.0,0.0
2023-07-23 14:45:00,237,0.0,0.0
2023-07-23 14:45:00,238,0.0,0.0
2023-07-23 14:45:00,240,278.0,200.0
2023-07-23 14:45:00,241,141.0,100.0
2023-07-23 14:45:00,242,0.0,0.0
2023-07-23 14:45:00,243,0.0,0.0
2023-07-23 14:45:00,244,0.0,0.0
2023-07-23 14:45:00,247,74.0,68.0
2023-07-23 14:45:00,248,9.609905,0.0
2023-07-23 14:45:00,249,155.666672,99.700317
2023-07-23 14:45:00,250,155.666672,99.425659
2023-07-23 14:45:00,251,155.666672,99.645386
2023-07-23 14:45:00,252,253.0,195.0
2023-07-23 14:45:00,253,103.0,102.0
2023-07-23 14:45:00,254,40.0,40.0
2023-07-23 14:45:00,255,244.0,167.0
2023-07-23 14:45:00,256,244.0,167.0
2023-07-23 14:45:00,257,263.0,216.0
2023-07-23 14:45:00,258,247.0,162.007477
2023-07-23 14:45:00,259,247.0,162.007477
2023-07-23 14:45:00,260,246.0,208.0
2023-07-23 14:45:00,264,10.000229,5.000229
2023-07-23 14:45:00,265,10.000229,5.000229
2023-07-23 14:45:00,266,0.0,0.0
2023-07-23 14:45:00,267,0.0,0.0
2023-07-23 14:45:00,268,0.0,0.0
2023-07-23 14:45:00,269,0.0,0.0
2023-07-23 14:45:00,270,0.0,0.0
2023-07-23 14:45:00,271,84.323059,75.0
2023-07-23 14:45:00,272,84.822235,75.0
2023-07-23 14:45:00,273,0.0,0.0
2023-07-23 14:45:00,274,101.0,75.0
2023-07-23 14:45:00,275,0.0,0.0
2023-07-23 14:45:00,276,0.0,0.0
2023-07-23 14:45:00,277,153.0,100.0
2023-07-23 14:45:00,278,68.0,50.0
2023-07-23 14:45:00,279,0.0,0.0
2023-07-23 14:45:00,280,0.0,0.0
2023-07-23 14:45:00,281,0.0,0.0
2023-07-23 14:45:00,282,0.0,0.0
2023-07-23 14:45:00,283,0.0,0.0
2023-07-23 14:45:00,284,0.0,0.0
2023-07-23 14:45:00,285,0.0,0.0
2023-07-23 14:45:00,286,0.0,0.0
2023-07-23 14:45:00,287,0.0,0.0
2023-07-23 14:45:00,288,0.0,0.0
2023-07-23 14:45:00,289,0.0,0.0
2023-07-23 14:45:00,290,0.0,0.0
2023-07-23 14:45:00,291,94.0,31.601532
2023-07-23 14:45:00,292,94.0,31.5
2023-07-23 14:45:00,293,0.0,0.0
2023-07-23 14:45:00,294,0.0,0.0
2023-07-23 14:45:00,299,174.5,123.99823
2023-07-23 14:45:00,300,174.5,123.99823
2023-07-23 14:45:00,301,174.0,123.99823
2023-07-23 14:45:00,302,174.0,123.99823
2023-07-23 14:45:00,303,207.0,132.0
2023-07-23 14:45:00,304,204.0,132.0
2023-07-23 14:45:00,305,311.153137,215.001404
2023-07-23 14:45:00,306,0.0,0.0
2023-07-23 14:45:00,307,0.0,0.0
2023-07-23 14:45:00,308,151.5,119.995728
2023-07-23 14:45:00,309,151.5,119.995728
2023-07-23 14:45:00,310,164.0,122.0
2023-07-23 14:45:00,311,155.5,119.995728
2023-07-23 14:45:00,312,155.5,119.995728
2023-07-23 14:45:00,313,168.0,122.0
2023-07-23 14:45:00,314,155.0,119.995728
2023-07-23 14:45:00,315,155.0,119.995728
2023-07-23 14:45:00,316,169.0,122.0
2023-07-23 14:45:00,317,151.0,119.995728
2023-07-23 14:45:00,318,151.0,119.995728
2023-07-23 14:45:00,319,174.0,122.0
2023-07-23 14:45:00,320,153.5,122.0
2023-07-23 14:45:00,321,153.5,122.0
2023-07-23 14:45:00,322,175.0,136.0
2023-07-23 14:45:00,323,164.5,122.0
2023-07-23 14:45:00,324,164.5,122.0
2023-07-23 14:45:00,325,176.0,136.0
2023-07-23 14:45:00,326,140.0,135.0
2023-07-23 14:45:00,327,0.0,0.0
2023-07-23 14:45:00,328,99.0,64.797462
2023-07-23 14:45:00,329,0.0,0.0
2023-07-23 14:45:00,330,0.0,0.0
2023-07-23 14:45:00,331,815.968628,644.669189
2023-07-23 14:45:00,332,813.0,645.706421
2023-07-23 14:45:00,333,0.0,0.0
2023-07-23 14:45:00,334,0.0,0.0
2023-07-23 14:45:00,335,0.0,0.0
2023-07-23 14:45:00,336,0.0,0.0
2023-07-23 14:45:00,337,39.5,39.0
2023-07-23 14:45:00,338,0.0,0.0
2023-07-23 14:45:00,339,16.5,15.0
2023-07-23 14:45:00,340,818.0,673.681152
2023-07-23 14:45:00,341,0.0,0.0
2023-07-23 14:45:00,342,166.0,135.0
2023-07-23 14:45:00,343,0.0,0.0
2023-07-23 14:45:00,344,100.0,59.997864
2023-07-23 14:45:00,345,0.0,0.0
2023-07-23 14:45:00,346,87.204346,80.0
2023-07-23 14:45:00,347,0.0,0.0
2023-07-23 14:45:00,348,0.0,0.0
2023-07-23 14:45:00,349,0.0,0.0
2023-07-23 14:45:00,350,0.0,0.0
2023-07-23 14:45:00,351,0.0,0.0
2023-07-23 14:45:00,352,0.0,0.0
2023-07-23 14:45:00,353,0.0,0.0
2023-07-23 14:45:00,354,0.0,0.0
2023-07-23 14:45:00,355,0.0,0.0
2023-07-23 14:45:00,356,25.0,10.0
2023-07-23 14:45:00,357,27.5,10.0
2023-07-23 14:45:00,358,19.0,10.000153
2023-07-23 14:45:00,359,19.0,10.000153
2023-07-23 14:45:00,360,23.0,7.0
2023-07-23 14:45:00,361,23.0,7.0
2023-07-23 14:45:00,362,23.0,7.0
2023-07-23 14:45:00,363,23.0,10.0
2023-07-23 14:45:00,364,0.0,0.0
2023-07-23 14:45:00,365,710.0,665.0
2023-07-23 14:45:00,366,378.487396,355.0
2023-07-23 14:45:00,367,379.159668,355.0
2023-07-23 14:45:00,368,0.0,0.0
2023-07-23 14:45:00,369,0.0,0.0
2023-07-23 14:45:00,370,0.0,0.0
2023-07-23 14:45:00,371,0.0,0.0
2023-07-23 14:45:00,372,0.0,0.0
2023-07-23 14:45:00,373,0.0,0.0
2023-07-23 14:45:00,374,0.0,0.0
2023-07-23 14:45:00,375,0.0,0.0
2023-07-23 14:45:00,376,162.5,160.0
2023-07-23 14:45:00,377,162.5,160.0
2023-07-23 14:45:00,378,149.0,124.0
2023-07-23 14:45:00,379,39.5,39.5
2023-07-23 14:45:00,380,39.5,39.5
2023-07-23 14:45:00,381,29.0,29.0
2023-07-23 14:45:00,382,0.0,0.0
2023-07-23 14:45:00,383,0.0,0.0
2023-07-23 14:45:00,384,0.0,0.0
2023-07-23 14:45:00,385,271.5,181.044983
2023-07-23 14:45:00,386,271.5,182.143616
2023-07-23 14:45:00,387,275.0,202.0
2023-07-23 14:45:00,388,271.0,181.319641
2023-07-23 14:45:00,389,271.0,180.755005
2023-07-23 14:45:00,390,275.0,202.0
2023-07-23 14:45:00,419,287.0,190.002136
2023-07-23 14:45:00,420,287.0,190.002136
2023-07-23 14:45:00,421,270.0,190.002136
2023-07-23 14:45:00,422,253.0,180.0
2023-07-23 14:45:00,423,253.0,180.0
2023-07-23 14:45:00,432,296.0,216.0
2023-07-23 14:45:00,433,374.325226,254.0
2023-07-23 14:45:00,434,268.5,180.013397
2023-07-23 14:45:00,435,268.5,180.013397
2023-07-23 14:45:00,436,271.0,180.013397
2023-07-23 14:45:00,437,271.0,180.013397
2023-07-23 14:45:00,438,272.0,208.0
2023-07-23 14:45:00,439,274.0,208.0
2023-07-23 14:45:00,440,155.5,120.0
2023-07-23 14:45:00,441,155.5,120.0
2023-07-23 14:45:00,442,169.0,120.0
2023-07-23 14:45:00,443,0.0,0.0
2023-07-23 14:45:00,444,0.0,0.0
2023-07-23 14:45:00,450,221.0,130.0
2023-07-23 14:45:00,451,132.0,85.0
2023-07-23 14:45:00,452,241.0,237.0
2023-07-23 14:45:00,453,84.0,84.0
2023-07-23 14:45:00,459,384.77829,264.399994
2023-07-23 14:45:00,467,0.0,0.0
2023-07-23 14:45:00,468,12.0,4.000366
2023-07-23 14:45:00,469,0.0,0.0
2023-07-23 14:45:00,471,5.083385,0.0
2023-07-23 14:45:00,472,219.0,180.0
2023-07-23 14:45:00,473,127.0,90.0
2023-07-23 14:45:00,474,221.0,180.0
2023-07-23 14:45:00,475,127.0,90.0
2023-07-23 14:45:00,477,245.5,164.0
2023-07-23 14:45:00,478,245.5,164.0
2023-07-23 14:45:00,479,253.0,163.986282
2023-07-23 14:45:00,480,243.5,164.0
2023-07-23 14:45:00,481,243.5,164.0
2023-07-23 14:45:00,482,252.0,163.986282
2023-07-23 14:45:00,485,45.0,20.00061
2023-07-23 14:45:00,486,45.0,20.00061
2023-07-23 14:45:00,487,23.0,13.000565
2023-07-23 14:45:00,488,23.0,13.000565
2023-07-23 14:45:00,489,999.0,795.0
2023-07-23 14:45:00,490,1000.0,795.0
2023-07-23 14:45:00,491,969.0,791.0
2023-07-23 14:45:00,492,968.0,786.0
2023-07-23 14:45:00,493,995.0,795.0
2023-07-23 14:45:00,494,994.0,795.0
2023-07-23 14:45:00,495,0.0,0.0
2023-07-23 14:45:00,496,0.0,0.0
2023-07-23 14:45:00,497,0.0,0.0
2023-07-23 14:45:00,498,0.0,0.0
2023-07-23 14:45:00,499,350.0,265.0
2023-07-23 14:45:00,501,284.5,158.003479
2023-07-23 14:45:00,502,158.0,158.0
2023-07-23 14:45:00,503,289.0,200.0
2023-07-23 14:45:00,507,135.0,59.001785
2023-07-23 14:45:00,508,139.199997,106.0
2023-07-23 14:45:00,511,0.0,0.0
2023-07-23 14:45:00,512,0.0,0.0
2023-07-23 14:45:00,513,331.0,150.0
2023-07-23 14:45:00,514,134.0,120.0
2023-07-23 14:45:00,516,0.0,0.0
2023-07-23 14:45:00,521,939.0,761.596741
2023-07-23 14:45:00,522,939.0,752.670654
2023-07-23 14:45:00,523,0.0,0.0
2023-07-23 14:45:00,524,0.0,0.0
2023-07-23 14:45:00,525,0.0,0.0
2023-07-23 14:45:00,526,233.484924,131.0
2023-07-23 14:45:00,527,1357.0,1058.099976
2023-07-23 14:45:00,528,131.0,131.0
2023-07-23 14:45:00,529,707.269226,577.0
2023-07-23 14:45:00,530,716.826904,577.0
2023-07-23 14:45:00,533,0.0,0.0
2023-07-23 14:45:00,534,0.0,0.0
2023-07-23 14:45:00,535,0.0,0.0
2023-07-23 14:45:00,536,94.5,31.5
2023-07-23 14:45:00,537,94.5,31.5
2023-07-23 14:45:00,538,104.666672,82.0
2023-07-23 14:45:00,539,0.0,0.0
2023-07-23 14:45:00,540,0.0,0.0
2023-07-23 14:45:00,541,0.0,0.0
2023-07-23 14:45:00,542,0.0,0.0
2023-07-23 14:45:00,544,1012.0,795.0
2023-07-23 14:45:00,545,1012.0,795.0
2023-07-23 14:45:00,546,356.0,186.0
2023-07-23 14:45:00,547,356.0,186.0
2023-07-23 14:45:00,548,326.0,254.0
2023-07-23 14:45:00,549,235.001648,87.0
2023-07-23 14:45:00,550,126.0,43.5
2023-07-23 14:45:00,552,0.0,0.0
2023-07-23 14:45:00,553,0.0,0.0
2023-07-23 14:50:00,1,50.0,40.000244
2023-07-23 14:50:00,2,50.0,40.000244
2023-07-23 14:50:00,3,0.0,0.0
2023-07-23 14:50:00,4,411.677887,364.991486
2023-07-23 14:50:00,5,410.914948,364.991486
2023-07-23 14:50:00,6,0.0,0.0
2023-07-23 14:50:00,7,408.47995,364.991486
2023-07-23 14:50:00,8,0.0,0.0
2023-07-23 14:50:00,9,435.452454,364.917023
2023-07-23 14:50:00,10,0.0,0.0
2023-07-23 14:50:00,11,0.0,0.0
2023-07-23 14:50:00,12,0.0,0.0
2023-07-23 14:50:00,15,418.477203,396.060059
2023-07-23 14:50:00,16,0.0,0.0
2023-07-23 14:50:00,17,0.0,0.0
2023-07-23 14:50:00,18,422.01239,382.01239
2023-07-23 14:50:00,27,615.0,615.0
2023-07-23 14:50:00,28,612.0,612.0
2023-07-23 14:50:00,29,612.0,612.0
2023-07-23 14:50:00,33,0.0,0.0
2023-07-23 14:50:00,36,999.0,795.0
2023-07-23 14:50:00,37,992.0,795.0
2023-07-23 14:50:00,43,351.0,267.0
2023-07-23 14:50:00,46,494.331635,445.009064
2023-07-23 14:50:00,47,0.0,0.0
2023-07-23 14:50:00,48,0.0,0.0
2023-07-23 14:50:00,49,452.020508,410.046295
2023-07-23 14:50:00,50,463.0,405.012726
2023-07-23 14:50:00,51,0.0,0.0
2023-07-23 14:50:00,52,0.0,0.0
2023-07-23 14:50:00,53,0.0,0.0
2023-07-23 14:50:00,54,0.0,0.0
2023-07-23 14:50:00,55,0.0,0.0
2023-07-23 14:50:00,56,0.0,0.0
2023-07-23 14:50:00,57,0.0,0.0
2023-07-23 14:50:00,58,0.0,0.0
2023-07-23 14:50:00,59,0.0,0.0
2023-07-23 14:50:00,60,0.0,0.0
2023-07-23 14:50:00,61,463.0,390.113861
2023-07-23 14:50:00,62,0.0,0.0
2023-07-23 14:50:00,63,0.0,0.0
2023-07-23 14:50:00,64,461.0,385.85498
2023-07-23 14:50:00,65,397.102692,310.201935
2023-07-23 14:50:00,66,0.0,0.0
2023-07-23 14:50:00,67,404.36795,352.742096
2023-07-23 14:50:00,68,0.0,0.0
2023-07-23 14:50:00,69,0.0,0.0
2023-07-23 14:50:00,70,930.0,748.367981
2023-07-23 14:50:00,71,43.5,25.002136
2023-07-23 14:50:00,72,43.5,25.002136
2023-07-23 14:50:00,73,0.0,0.0
2023-07-23 14:50:00,74,0.0,0.0
2023-07-23 14:50:00,75,0.0,0.0
2023-07-23 14:50:00,76,0.0,0.0
2023-07-23 14:50:00,77,0.0,0.0
2023-07-23 14:50:00,78,0.0,0.0
2023-07-23 14:50:00,79,0.0,0.0
2023-07-23 14:50:00,80,0.0,0.0
2023-07-23 14:50:00,83,430.56662,379.059723
2023-07-23 14:50:00,84,0.0,0.0
2023-07-23 14:50:00,85,0.0,0.0
2023-07-23 14:50:00,86,449.770721,374.838257
2023-07-23 14:50:00,87,467.0,391.695435
2023-07-23 14:50:00,88,399.874725,320.0
2023-07-23 14:50:00,89,455.993927,364.387238
2023-07-23 14:50:00,90,457.0,360.007477
2023-07-23 14:50:00,91,0.0,0.0
2023-07-23 14:50:00,92,947.169434,750.761108
2023-07-23 14:50:00,95,0.0,0.0
2023-07-23 14:50:00,96,0.0,0.0
2023-07-23 14:50:00,97,0.0,0.0
2023-07-23 14:50:00,98,0.0,0.0
2023-07-23 14:50:00,99,0.0,0.0
2023-07-23 14:50:00,100,0.0,0.0
2023-07-23 14:50:00,101,0.0,0.0
2023-07-23 14:50:00,102,0.0,0.0
2023-07-23 14:50:00,103,0.0,0.0
2023-07-23 14:50:00,104,0.0,0.0
2023-07-23 14:50:00,105,0.0,0.0
2023-07-23 14:50:00,106,0.0,0.0
2023-07-23 14:50:00,107,0.0,0.0
2023-07-23 14:50:00,108,0.0,0.0
2023-07-23 14:50:00,112,0.0,0.0
2023-07-23 14:50:00,113,0.0,0.0
2023-07-23 14:50:00,114,0.0,0.0
2023-07-23 14:50:00,115,0.0,0.0
2023-07-23 14:50:00,116,917.99292,752.356628
2023-07-23 14:50:00,117,100.0,60.000153
2023-07-23 14:50:00,118,100.0,60.000153
2023-07-23 14:50:00,119,0.0,0.0
2023-07-23 14:50:00,120,0.0,0.0
2023-07-23 14:50:00,126,11.0,8.0
2023-07-23 14:50:00,127,11.0,8.0
2023-07-23 14:50:00,128,994.0,750.0
2023-07-23 14:50:00,129,993.0,750.0
2023-07-23 14:50:00,130,0.0,0.0
2023-07-23 14:50:00,131,986.0,718.0
2023-07-23 14:50:00,132,944.0,758.0
2023-07-23 14:50:00,133,966.0,755.0
2023-07-23 14:50:00,134,0.0,0.0
2023-07-23 14:50:00,135,291.0,231.531586
2023-07-23 14:50:00,136,0.0,0.0
2023-07-23 14:50:00,137,0.0,0.0
2023-07-23 14:50:00,138,0.0,0.0
2023-07-23 14:50:00,139,282.0,196.0
2023-07-23 14:50:00,140,0.0,0.0
2023-07-23 14:50:00,141,135.5,94.0
2023-07-23 14:50:00,142,165.5,88.0
2023-07-23 14:50:00,143,165.5,88.907463
2023-07-23 14:50:00,144,176.0,104.0
2023-07-23 14:50:00,145,163.5,88.436272
2023-07-23 14:50:00,146,163.5,88.436272
2023-07-23 14:50:00,147,172.0,104.0
2023-07-23 14:50:00,150,0.0,0.0
2023-07-23 14:50:00,151,0.0,0.0
2023-07-23 14:50:00,152,0.0,0.0
2023-07-23 14:50:00,153,0.0,0.0
2023-07-23 14:50:00,154,237.0,134.0
2023-07-23 14:50:00,155,121.0,67.0
2023-07-23 14:50:00,156,397.0,350.0
2023-07-23 14:50:00,158,0.0,0.0
2023-07-23 14:50:00,159,1011.0,795.0
2023-07-23 14:50:00,160,0.0,0.0
2023-07-23 14:50:00,161,0.0,0.0
2023-07-23 14:50:00,162,0.0,0.0
2023-07-23 14:50:00,166,0.0,0.0
2023-07-23 14:50:00,167,0.0,0.0
2023-07-23 14:50:00,168,0.0,0.0
2023-07-23 14:50:00,169,0.0,0.0
2023-07-23 14:50:00,170,0.0,0.0
2023-07-23 14:50:00,171,0.0,0.0
2023-07-23 14:50:00,172,0.0,0.0
2023-07-23 14:50:00,173,0.0,0.0
2023-07-23 14:50:00,174,0.0,0.0
2023-07-23 14:50:00,175,282.0,152.0
2023-07-23 14:50:00,176,0.0,0.0
2023-07-23 14:50:00,177,147.0,107.0
2023-07-23 14:50:00,178,0.0,0.0
2023-07-23 14:50:00,179,0.0,0.0
2023-07-23 14:50:00,180,0.0,0.0
2023-07-23 14:50:00,181,0.0,0.0
2023-07-23 14:50:00,182,0.0,0.0
2023-07-23 14:50:00,183,0.0,0.0
2023-07-23 14:50:00,184,0.0,0.0
2023-07-23 14:50:00,185,0.0,0.0
2023-07-23 14:50:00,186,0.0,0.0
2023-07-23 14:50:00,187,153.5,119.995728
2023-07-23 14:50:00,188,153.5,119.995728
2023-07-23 14:50:00,189,179.0,120.0
2023-07-23 14:50:00,190,999.0,795.0
2023-07-23 14:50:00,191,999.0,795.0
2023-07-23 14:50:00,193,16.252674,11.999903
2023-07-23 14:50:00,194,0.0,0.0
2023-07-23 14:50:00,195,31.0,29.949463
2023-07-23 14:50:00,196,49.250534,35.0
2023-07-23 14:50:00,197,0.0,0.0
2023-07-23 14:50:00,198,0.0,0.0
2023-07-23 14:50:00,200,0.0,0.0
2023-07-23 14:50:00,207,0.0,0.0
2023-07-23 14:50:00,208,0.0,0.0
2023-07-23 14:50:00,209,0.0,0.0
2023-07-23 14:50:00,210,0.0,0.0
2023-07-23 14:50:00,211,0.0,0.0
2023-07-23 14:50:00,212,0.0,0.0
2023-07-23 14:50:00,213,0.0,0.0
2023-07-23 14:50:00,214,0.0,0.0
2023-07-23 14:50:00,215,0.0,0.0
2023-07-23 14:50:00,216,0.0,0.0
2023-07-23 14:50:00,217,21.25,20.99826
2023-07-23 14:50:00,218,21.25,20.99826
2023-07-23 14:50:00,219,21.25,20.99826
2023-07-23 14:50:00,220,21.25,20.99826
2023-07-23 14:50:00,231,0.0,0.0
2023-07-23 14:50:00,232,0.0,0.0
2023-07-23 14:50:00,233,0.0,0.0
2023-07-23 14:50:00,234,0.0,0.0
2023-07-23 14:50:00,237,0.0,0.0
2023-07-23 14:50:00,238,0.0,0.0
2023-07-23 14:50:00,240,278.0,200.0
2023-07-23 14:50:00,241,141.0,100.0
2023-07-23 14:50:00,242,0.0,0.0
2023-07-23 14:50:00,243,0.0,0.0
2023-07-23 14:50:00,244,0.0,0.0
2023-07-23 14:50:00,247,74.0,68.0
2023-07-23 14:50:00,248,10.380972,0.0
2023-07-23 14:50:00,249,155.666672,99.645386
2023-07-23 14:50:00,250,155.666672,99.46228
2023-07-23 14:50:00,251,155.666672,99.736938
2023-07-23 14:50:00,252,253.0,195.0
2023-07-23 14:50:00,253,103.0,102.0
2023-07-23 14:50:00,254,40.0,40.0
2023-07-23 14:50:00,255,244.0,167.0
2023-07-23 14:50:00,256,244.0,167.0
2023-07-23 14:50:00,257,263.0,216.0
2023-07-23 14:50:00,258,247.0,162.007477
2023-07-23 14:50:00,259,247.0,162.007477
2023-07-23 14:50:00,260,246.0,208.0
2023-07-23 14:50:00,264,10.000229,5.000229
2023-07-23 14:50:00,265,10.000229,5.000229
2023-07-23 14:50:00,266,0.0,0.0
2023-07-23 14:50:00,267,0.0,0.0
2023-07-23 14:50:00,268,0.0,0.0
2023-07-23 14:50:00,269,0.0,0.0
2023-07-23 14:50:00,270,0.0,0.0
2023-07-23 14:50:00,271,84.323059,75.0
2023-07-23 14:50:00,272,84.822235,75.0
2023-07-23 14:50:00,273,0.0,0.0
2023-07-23 14:50:00,274,101.0,75.0
2023-07-23 14:50:00,275,0.0,0.0
2023-07-23 14:50:00,276,0.0,0.0
2023-07-23 14:50:00,277,153.0,100.0
2023-07-23 14:50:00,278,68.0,50.0
2023-07-23 14:50:00,279,0.0,0.0
2023-07-23 14:50:00,280,0.0,0.0
2023-07-23 14:50:00,281,0.0,0.0
2023-07-23 14:50:00,282,0.0,0.0
2023-07-23 14:50:00,283,0.0,0.0
2023-07-23 14:50:00,284,0.0,0.0
2023-07-23 14:50:00,285,0.0,0.0
2023-07-23 14:50:00,286,0.0,0.0
2023-07-23 14:50:00,287,0.0,0.0
2023-07-23 14:50:00,288,0.0,0.0
2023-07-23 14:50:00,289,0.0,0.0
2023-07-23 14:50:00,290,0.0,0.0
2023-07-23 14:50:00,291,94.0,31.601532
2023-07-23 14:50:00,292,94.0,31.5
2023-07-23 14:50:00,293,0.0,0.0
2023-07-23 14:50:00,294,0.0,0.0
2023-07-23 14:50:00,299,174.5,123.99823
2023-07-23 14:50:00,300,174.5,123.99823
2023-07-23 14:50:00,301,174.0,123.99823
2023-07-23 14:50:00,302,174.0,123.99823
2023-07-23 14:50:00,303,207.0,132.0
2023-07-23 14:50:00,304,204.0,132.0
2023-07-23 14:50:00,305,311.602173,215.001404
2023-07-23 14:50:00,306,0.0,0.0
2023-07-23 14:50:00,307,0.0,0.0
2023-07-23 14:50:00,308,151.5,119.995728
2023-07-23 14:50:00,309,151.5,119.995728
2023-07-23 14:50:00,310,164.0,122.0
2023-07-23 14:50:00,311,155.5,119.995728
2023-07-23 14:50:00,312,155.5,119.995728
2023-07-23 14:50:00,313,168.0,122.0
2023-07-23 14:50:00,314,155.0,119.995728
2023-07-23 14:50:00,315,155.0,119.995728
2023-07-23 14:50:00,316,169.0,122.0
2023-07-23 14:50:00,317,151.0,119.995728
2023-07-23 14:50:00,318,151.0,119.995728
2023-07-23 14:50:00,319,174.0,122.0
2023-07-23 14:50:00,320,153.5,122.0
2023-07-23 14:50:00,321,153.5,122.0
2023-07-23 14:50:00,322,175.0,136.0
2023-07-23 14:50:00,323,164.5,122.0
2023-07-23 14:50:00,324,164.5,122.0
2023-07-23 14:50:00,325,176.0,136.0
2023-07-23 14:50:00,326,140.0,135.0
2023-07-23 14:50:00,327,0.0,0.0
2023-07-23 14:50:00,328,99.0,64.578117
2023-07-23 14:50:00,329,0.0,0.0
2023-07-23 14:50:00,330,0.0,0.0
2023-07-23 14:50:00,331,815.968628,644.669189
2023-07-23 14:50:00,332,813.0,645.706421
2023-07-23 14:50:00,333,0.0,0.0
2023-07-23 14:50:00,334,0.0,0.0
2023-07-23 14:50:00,335,0.0,0.0
2023-07-23 14:50:00,336,0.0,0.0
2023-07-23 14:50:00,337,39.5,39.0
2023-07-23 14:50:00,338,0.0,0.0
2023-07-23 14:50:00,339,16.5,15.0
2023-07-23 14:50:00,340,818.0,675.713989
2023-07-23 14:50:00,341,0.0,0.0
2023-07-23 14:50:00,342,166.0,135.0
2023-07-23 14:50:00,343,0.0,0.0
2023-07-23 14:50:00,344,100.0,59.997864
2023-07-23 14:50:00,345,0.0,0.0
2023-07-23 14:50:00,346,86.557739,80.0
2023-07-23 14:50:00,347,0.0,0.0
2023-07-23 14:50:00,348,0.0,0.0
2023-07-23 14:50:00,349,0.0,0.0
2023-07-23 14:50:00,350,0.0,0.0
2023-07-23 14:50:00,351,0.0,0.0
2023-07-23 14:50:00,352,0.0,0.0
2023-07-23 14:50:00,353,0.0,0.0
2023-07-23 14:50:00,354,0.0,0.0
2023-07-23 14:50:00,355,0.0,0.0
2023-07-23 14:50:00,356,25.0,10.0
2023-07-23 14:50:00,357,27.5,10.0
2023-07-23 14:50:00,358,19.0,10.000153
2023-07-23 14:50:00,359,19.0,10.000153
2023-07-23 14:50:00,360,23.0,7.0
2023-07-23 14:50:00,361,23.0,7.0
2023-07-23 14:50:00,362,23.0,7.0
2023-07-23 14:50:00,363,23.0,10.0
2023-07-23 14:50:00,364,0.0,0.0
2023-07-23 14:50:00,365,710.0,665.0
2023-07-23 14:50:00,366,378.487396,355.0
2023-07-23 14:50:00,367,379.159668,355.0
2023-07-23 14:50:00,368,0.0,0.0
2023-07-23 14:50:00,369,0.0,0.0
2023-07-23 14:50:00,370,0.0,0.0
2023-07-23 14:50:00,371,0.0,0.0
2023-07-23 14:50:00,372,0.0,0.0
2023-07-23 14:50:00,373,0.0,0.0
2023-07-23 14:50:00,374,0.0,0.0
2023-07-23 14:50:00,375,0.0,0.0
2023-07-23 14:50:00,376,162.5,160.0
2023-07-23 14:50:00,377,162.5,160.0
2023-07-23 14:50:00,378,149.0,124.0
2023-07-23 14:50:00,379,39.5,39.5
2023-07-23 14:50:00,380,39.5,39.5
2023-07-23 14:50:00,381,29.0,29.0
2023-07-23 14:50:00,382,0.0,0.0
2023-07-23 14:50:00,383,0.0,0.0
2023-07-23 14:50:00,384,0.0,0.0
2023-07-23 14:50:00,385,271.5,181.044983
2023-07-23 14:50:00,386,271.5,181.380676
2023-07-23 14:50:00,387,275.0,202.0
2023-07-23 14:50:00,388,271.0,181.350159
2023-07-23 14:50:00,389,271.0,180.755005
2023-07-23 14:50:00,390,275.0,202.0
2023-07-23 14:50:00,419,287.0,190.002136
2023-07-23 14:50:00,420,287.0,190.002136
2023-07-23 14:50:00,421,270.0,190.002136
2023-07-23 14:50:00,422,253.0,180.0
2023-07-23 14:50:00,423,253.0,180.0
2023-07-23 14:50:00,432,296.0,216.0
2023-07-23 14:50:00,433,374.650391,254.0
2023-07-23 14:50:00,434,268.5,180.013397
2023-07-23 14:50:00,435,268.5,180.013397
2023-07-23 14:50:00,436,271.0,180.013397
2023-07-23 14:50:00,437,271.0,180.013397
2023-07-23 14:50:00,438,272.0,208.0
2023-07-23 14:50:00,439,274.0,208.0
2023-07-23 14:50:00,440,155.5,120.0
2023-07-23 14:50:00,441,155.5,120.0
2023-07-23 14:50:00,442,169.0,120.0
2023-07-23 14:50:00,443,0.0,0.0
2023-07-23 14:50:00,444,0.0,0.0
2023-07-23 14:50:00,450,221.0,130.0
2023-07-23 14:50:00,451,132.0,85.0
2023-07-23 14:50:00,452,241.0,237.0
2023-07-23 14:50:00,453,84.0,84.0
2023-07-23 14:50:00,459,385.179321,264.399994
2023-07-23 14:50:00,467,0.0,0.0
2023-07-23 14:50:00,468,12.0,4.000366
2023-07-23 14:50:00,469,0.0,0.0
2023-07-23 14:50:00,471,5.036932,0.0
2023-07-23 14:50:00,472,219.0,180.0
2023-07-23 14:50:00,473,127.0,90.0
2023-07-23 14:50:00,474,221.0,180.0
2023-07-23 14:50:00,475,127.0,90.0
2023-07-23 14:50:00,477,245.5,164.0
2023-07-23 14:50:00,478,245.5,164.0
2023-07-23 14:50:00,479,253.0,163.986282
2023-07-23 14:50:00,480,243.5,164.0
2023-07-23 14:50:00,481,243.5,164.0
2023-07-23 14:50:00,482,252.0,163.986282
2023-07-23 14:50:00,485,45.0,20.00061
2023-07-23 14:50:00,486,45.0,20.00061
2023-07-23 14:50:00,487,23.0,13.000565
2023-07-23 14:50:00,488,23.0,13.000565
2023-07-23 14:50:00,489,999.0,795.0
2023-07-23 14:50:00,490,1000.0,795.0
2023-07-23 14:50:00,491,969.0,791.0
2023-07-23 14:50:00,492,968.0,786.0
2023-07-23 14:50:00,493,995.0,795.0
2023-07-23 14:50:00,494,994.0,795.0
2023-07-23 14:50:00,495,0.0,0.0
2023-07-23 14:50:00,496,0.0,0.0
2023-07-23 14:50:00,497,0.0,0.0
2023-07-23 14:50:00,498,0.0,0.0
2023-07-23 14:50:00,499,350.0,265.0
2023-07-23 14:50:00,501,284.5,158.003479
2023-07-23 14:50:00,502,158.0,158.0
2023-07-23 14:50:00,503,289.0,200.0
2023-07-23 14:50:00,507,135.0,59.001785
2023-07-23 14:50:00,508,139.199997,106.0
2023-07-23 14:50:00,511,0.0,0.0
2023-07-23 14:50:00,512,0.0,0.0
2023-07-23 14:50:00,513,331.0,150.0
2023-07-23 14:50:00,514,134.0,120.0
2023-07-23 14:50:00,516,0.0,0.0
2023-07-23 14:50:00,521,939.0,760.544617
2023-07-23 14:50:00,522,939.0,753.060059
2023-07-23 14:50:00,523,0.0,0.0
2023-07-23 14:50:00,524,0.0,0.0
2023-07-23 14:50:00,525,0.0,0.0
2023-07-23 14:50:00,526,232.843994,131.0
2023-07-23 14:50:00,527,1357.0,1058.099976
2023-07-23 14:50:00,528,131.0,131.0
2023-07-23 14:50:00,529,707.269226,577.0
2023-07-23 14:50:00,530,716.826904,577.0
2023-07-23 14:50:00,533,0.0,0.0
2023-07-23 14:50:00,534,0.0,0.0
2023-07-23 14:50:00,535,0.0,0.0
2023-07-23 14:50:00,536,94.5,31.5
2023-07-23 14:50:00,537,94.5,31.5
2023-07-23 14:50:00,538,104.666672,82.0
2023-07-23 14:50:00,539,0.0,0.0
2023-07-23 14:50:00,540,0.0,0.0
2023-07-23 14:50:00,541,0.0,0.0
2023-07-23 14:50:00,542,0.0,0.0
2023-07-23 14:50:00,544,1012.0,795.0
2023-07-23 14:50:00,545,1012.0,795.0
2023-07-23 14:50:00,546,356.0,186.0
2023-07-23 14:50:00,547,356.0,186.0
2023-07-23 14:50:00,548,326.0,254.0
2023-07-23 14:50:00,549,235.001648,87.0
2023-07-23 14:50:00,550,126.0,43.5
2023-07-23 14:50:00,552,0.0,0.0
2023-07-23 14:50:00,553,0.0,0.0
2023-07-23 14:55:00,1,50.0,40.000244
2023-07-23 14:55:00,2,50.0,40.000244
2023-07-23 14:55:00,3,0.0,0.0
2023-07-23 14:55:00,4,377.847321,364.991486
2023-07-23 14:55:00,5,414.933502,364.991486
2023-07-23 14:55:00,6,0.0,0.0
2023-07-23 14:55:00,7,394.713318,364.991486
2023-07-23 14:55:00,8,0.0,0.0
2023-07-23 14:55:00,9,432.25116,364.917023
2023-07-23 14:55:00,10,0.0,0.0
2023-07-23 14:55:00,11,0.0,0.0
2023-07-23 14:55:00,12,0.0,0.0
2023-07-23 14:55:00,15,410.88382,396.060059
2023-07-23 14:55:00,16,0.0,0.0
2023-07-23 14:55:00,17,0.0,0.0
2023-07-23 14:55:00,18,407.514893,380.018097
2023-07-23 14:55:00,27,615.0,615.0
2023-07-23 14:55:00,28,612.0,612.0
2023-07-23 14:55:00,29,612.0,612.0
2023-07-23 14:55:00,33,0.0,0.0
2023-07-23 14:55:00,36,999.0,795.0
2023-07-23 14:55:00,37,992.0,795.0
2023-07-23 14:55:00,43,351.0,267.0
2023-07-23 14:55:00,46,482.360016,445.009064
2023-07-23 14:55:00,47,0.0,0.0
2023-07-23 14:55:00,48,0.0,0.0
2023-07-23 14:55:00,49,421.679474,410.046295
2023-07-23 14:55:00,50,463.0,405.012726
2023-07-23 14:55:00,51,0.0,0.0
2023-07-23 14:55:00,52,0.0,0.0
2023-07-23 14:55:00,53,0.0,0.0
2023-07-23 14:55:00,54,0.0,0.0
2023-07-23 14:55:00,55,0.0,0.0
2023-07-23 14:55:00,56,0.0,0.0
2023-07-23 14:55:00,57,0.0,0.0
2023-07-23 14:55:00,58,0.0,0.0
2023-07-23 14:55:00,59,0.0,0.0
2023-07-23 14:55:00,60,0.0,0.0
2023-07-23 14:55:00,61,463.0,387.88974
2023-07-23 14:55:00,62,0.0,0.0
2023-07-23 14:55:00,63,0.0,0.0
2023-07-23 14:55:00,64,461.0,381.180756
2023-07-23 14:55:00,65,397.102692,308.579987
2023-07-23 14:55:00,66,0.0,0.0
2023-07-23 14:55:00,67,404.36795,352.742096
2023-07-23 14:55:00,68,0.0,0.0
2023-07-23 14:55:00,69,0.0,0.0
2023-07-23 14:55:00,70,930.0,742.103638
2023-07-23 14:55:00,71,43.5,25.002136
2023-07-23 14:55:00,72,43.5,25.002136
2023-07-23 14:55:00,73,0.0,0.0
2023-07-23 14:55:00,74,0.0,0.0
2023-07-23 14:55:00,75,0.0,0.0
2023-07-23 14:55:00,76,0.0,0.0
2023-07-23 14:55:00,77,0.0,0.0
2023-07-23 14:55:00,78,0.0,0.0
2023-07-23 14:55:00,79,0.0,0.0
2023-07-23 14:55:00,80,0.0,0.0
2023-07-23 14:55:00,83,430.56662,371.184937
2023-07-23 14:55:00,84,0.0,0.0
2023-07-23 14:55:00,85,0.0,0.0
2023-07-23 14:55:00,86,449.770721,373.511169
2023-07-23 14:55:00,87,467.0,389.211945
2023-07-23 14:55:00,88,399.849945,320.0
2023-07-23 14:55:00,89,455.993927,364.744385
2023-07-23 14:55:00,90,457.0,360.007477
2023-07-23 14:55:00,91,0.0,0.0
2023-07-23 14:55:00,92,947.077881,750.122192
2023-07-23 14:55:00,95,0.0,0.0
2023-07-23 14:55:00,96,0.0,0.0
2023-07-23 14:55:00,97,0.0,0.0
2023-07-23 14:55:00,98,0.0,0.0
2023-07-23 14:55:00,99,0.0,0.0
2023-07-23 14:55:00,100,0.0,0.0
2023-07-23 14:55:00,101,0.0,0.0
2023-07-23 14:55:00,102,0.0,0.0
2023-07-23 14:55:00,103,0.0,0.0
2023-07-23 14:55:00,104,0.0,0.0
2023-07-23 14:55:00,105,0.0,0.0
2023-07-23 14:55:00,106,0.0,0.0
2023-07-23 14:55:00,107,0.0,0.0
2023-07-23 14:55:00,108,0.0,0.0
2023-07-23 14:55:00,112,0.0,0.0
2023-07-23 14:55:00,113,0.0,0.0
2023-07-23 14:55:00,114,0.0,0.0
2023-07-23 14:55:00,115,0.0,0.0
2023-07-23 14:55:00,116,917.99292,750.045654
2023-07-23 14:55:00,117,100.0,60.000153
2023-07-23 14:55:00,118,100.0,60.000153
2023-07-23 14:55:00,119,0.0,0.0
2023-07-23 14:55:00,120,0.0,0.0
2023-07-23 14:55:00,126,11.0,8.0
2023-07-23 14:55:00,127,11.0,8.0
2023-07-23 14:55:00,128,994.0,750.0
2023-07-23 14:55:00,129,993.0,750.0
2023-07-23 14:55:00,130,0.0,0.0
2023-07-23 14:55:00,131,986.0,718.0
2023-07-23 14:55:00,132,944.0,758.0
2023-07-23 14:55:00,133,966.0,755.0
2023-07-23 14:55:00,134,0.0,0.0
2023-07-23 14:55:00,135,291.0,229.225525
2023-07-23 14:55:00,136,0.0,0.0
2023-07-23 14:55:00,137,0.0,0.0
2023-07-23 14:55:00,138,0.0,0.0
2023-07-23 14:55:00,139,282.0,196.0
2023-07-23 14:55:00,140,0.0,0.0
2023-07-23 14:55:00,141,135.5,94.0
2023-07-23 14:55:00,142,165.5,88.0
2023-07-23 14:55:00,143,165.5,89.143059
2023-07-23 14:55:00,144,176.0,104.0
2023-07-23 14:55:00,145,163.5,88.436272
2023-07-23 14:55:00,146,163.5,88.436272
2023-07-23 14:55:00,147,172.0,104.0
2023-07-23 14:55:00,150,0.0,0.0
2023-07-23 14:55:00,151,0.0,0.0
2023-07-23 14:55:00,152,0.0,0.0
2023-07-23 14:55:00,153,0.0,0.0
2023-07-23 14:55:00,154,237.0,134.0
2023-07-23 14:55:00,155,121.0,67.0
2023-07-23 14:55:00,156,397.0,350.0
2023-07-23 14:55:00,158,0.0,0.0
2023-07-23 14:55:00,159,1011.0,795.0
2023-07-23 14:55:00,160,0.0,0.0
2023-07-23 14:55:00,161,0.0,0.0
2023-07-23 14:55:00,162,0.0,0.0
2023-07-23 14:55:00,166,0.0,0.0
2023-07-23 14:55:00,167,0.0,0.0
2023-07-23 14:55:00,168,0.0,0.0
2023-07-23 14:55:00,169,0.0,0.0
2023-07-23 14:55:00,170,0.0,0.0
2023-07-23 14:55:00,171,0.0,0.0
2023-07-23 14:55:00,172,0.0,0.0
2023-07-23 14:55:00,173,0.0,0.0
2023-07-23 14:55:00,174,0.0,0.0
2023-07-23 14:55:00,175,282.0,152.0
2023-07-23 14:55:00,176,0.0,0.0
2023-07-23 14:55:00,177,147.0,107.0
2023-07-23 14:55:00,178,0.0,0.0
2023-07-23 14:55:00,179,0.0,0.0
2023-07-23 14:55:00,180,0.0,0.0
2023-07-23 14:55:00,181,0.0,0.0
2023-07-23 14:55:00,182,0.0,0.0
2023-07-23 14:55:00,183,0.0,0.0
2023-07-23 14:55:00,184,0.0,0.0
2023-07-23 14:55:00,185,0.0,0.0
2023-07-23 14:55:00,186,0.0,0.0
2023-07-23 14:55:00,187,153.5,119.995728
2023-07-23 14:55:00,188,153.5,119.995728
2023-07-23 14:55:00,189,179.0,120.0
2023-07-23 14:55:00,190,999.0,795.0
2023-07-23 14:55:00,191,999.0,795.0
2023-07-23 14:55:00,193,16.252674,11.999903
2023-07-23 14:55:00,194,0.0,0.0
2023-07-23 14:55:00,195,31.0,29.949463
2023-07-23 14:55:00,196,49.250534,35.0
2023-07-23 14:55:00,197,0.0,0.0
2023-07-23 14:55:00,198,0.0,0.0
2023-07-23 14:55:00,200,0.0,0.0
2023-07-23 14:55:00,207,0.0,0.0
2023-07-23 14:55:00,208,0.0,0.0
2023-07-23 14:55:00,209,0.0,0.0
2023-07-23 14:55:00,210,0.0,0.0
2023-07-23 14:55:00,211,0.0,0.0
2023-07-23 14:55:00,212,0.0,0.0
2023-07-23 14:55:00,213,0.0,0.0
2023-07-23 14:55:00,214,0.0,0.0
2023-07-23 14:55:00,215,0.0,0.0
2023-07-23 14:55:00,216,0.0,0.0
2023-07-23 14:55:00,217,21.25,20.99826
2023-07-23 14:55:00,218,21.25,20.99826
2023-07-23 14:55:00,219,21.25,20.99826
2023-07-23 14:55:00,220,21.25,20.99826
2023-07-23 14:55:00,231,0.0,0.0
2023-07-23 14:55:00,232,0.0,0.0
2023-07-23 14:55:00,233,0.0,0.0
2023-07-23 14:55:00,234,0.0,0.0
2023-07-23 14:55:00,237,0.0,0.0
2023-07-23 14:55:00,238,0.0,0.0
2023-07-23 14:55:00,240,278.0,200.0
2023-07-23 14:55:00,241,141.0,100.0
2023-07-23 14:55:00,242,0.0,0.0
2023-07-23 14:55:00,243,0.0,0.0
2023-07-23 14:55:00,244,0.0,0.0
2023-07-23 14:55:00,247,74.0,68.0
2023-07-23 14:55:00,248,10.374285,0.0
2023-07-23 14:55:00,249,155.666672,99.590454
2023-07-23 14:55:00,250,155.666672,99.425659
2023-07-23 14:55:00,251,155.666672,99.700317
2023-07-23 14:55:00,252,253.0,195.0
2023-07-23 14:55:00,253,103.0,102.0
2023-07-23 14:55:00,254,40.0,40.0
2023-07-23 14:55:00,255,244.0,167.0
2023-07-23 14:55:00,256,244.0,167.0
2023-07-23 14:55:00,257,263.0,216.0
2023-07-23 14:55:00,258,247.0,162.007477
2023-07-23 14:55:00,259,247.0,162.007477
2023-07-23 14:55:00,260,246.0,208.0
2023-07-23 14:55:00,264,10.000229,5.000229
2023-07-23 14:55:00,265,10.000229,5.000229
2023-07-23 14:55:00,266,0.0,0.0
2023-07-23 14:55:00,267,0.0,0.0
2023-07-23 14:55:00,268,0.0,0.0
2023-07-23 14:55:00,269,0.0,0.0
2023-07-23 14:55:00,270,0.0,0.0
2023-07-23 14:55:00,271,84.323059,75.0
2023-07-23 14:55:00,272,84.822235,75.0
2023-07-23 14:55:00,273,0.0,0.0
2023-07-23 14:55:00,274,101.0,75.0
2023-07-23 14:55:00,275,0.0,0.0
2023-07-23 14:55:00,276,0.0,0.0
2023-07-23 14:55:00,277,153.0,100.0
2023-07-23 14:55:00,278,68.0,50.0
2023-07-23 14:55:00,279,0.0,0.0
2023-07-23 14:55:00,280,0.0,0.0
2023-07-23 14:55:00,281,0.0,0.0
2023-07-23 14:55:00,282,0.0,0.0
2023-07-23 14:55:00,283,0.0,0.0
2023-07-23 14:55:00,284,0.0,0.0
2023-07-23 14:55:00,285,0.0,0.0
2023-07-23 14:55:00,286,0.0,0.0
2023-07-23 14:55:00,287,0.0,0.0
2023-07-23 14:55:00,288,0.0,0.0
2023-07-23 14:55:00,289,0.0,0.0
2023-07-23 14:55:00,290,0.0,0.0
2023-07-23 14:55:00,291,94.0,31.630142
2023-07-23 14:55:00,292,94.0,31.5
2023-07-23 14:55:00,293,0.0,0.0
2023-07-23 14:55:00,294,0.0,0.0
2023-07-23 14:55:00,299,174.5,123.99823
2023-07-23 14:55:00,300,174.5,123.99823
2023-07-23 14:55:00,301,174.0,123.99823
2023-07-23 14:55:00,302,174.0,123.99823
2023-07-23 14:55:00,303,207.0,132.0
2023-07-23 14:55:00,304,204.0,132.0
2023-07-23 14:55:00,305,312.03241,215.001404
2023-07-23 14:55:00,306,0.0,0.0
2023-07-23 14:55:00,307,0.0,0.0
2023-07-23 14:55:00,308,151.5,119.995728
2023-07-23 14:55:00,309,151.5,119.995728
2023-07-23 14:55:00,310,164.0,122.0
2023-07-23 14:55:00,311,155.5,119.995728
2023-07-23 14:55:00,312,155.5,119.995728
2023-07-23 14:55:00,313,168.0,122.0
2023-07-23 14:55:00,314,155.0,119.995728
2023-07-23 14:55:00,315,155.0,119.995728
2023-07-23 14:55:00,316,169.0,122.0
2023-07-23 14:55:00,317,151.0,119.995728
2023-07-23 14:55:00,318,151.0,119.995728
2023-07-23 14:55:00,319,174.0,122.0
2023-07-23 14:55:00,320,153.5,122.0
2023-07-23 14:55:00,321,153.5,122.0
2023-07-23 14:55:00,322,175.0,136.0
2023-07-23 14:55:00,323,164.5,122.0
2023-07-23 14:55:00,324,164.5,122.0
2023-07-23 14:55:00,325,176.0,136.0
2023-07-23 14:55:00,326,140.0,135.0
2023-07-23 14:55:00,327,0.0,0.0
2023-07-23 14:55:00,328,99.0,64.544731
2023-07-23 14:55:00,329,0.0,0.0
2023-07-23 14:55:00,330,0.0,0.0
2023-07-23 14:55:00,331,808.075439,644.669189
2023-07-23 14:55:00,332,801.07135,645.706421
2023-07-23 14:55:00,333,0.0,0.0
2023-07-23 14:55:00,334,0.0,0.0
2023-07-23 14:55:00,335,0.0,0.0
2023-07-23 14:55:00,336,0.0,0.0
2023-07-23 14:55:00,337,39.5,39.0
2023-07-23 14:55:00,338,0.0,0.0
2023-07-23 14:55:00,339,16.5,15.0
2023-07-23 14:55:00,340,818.0,676.004395
2023-07-23 14:55:00,341,0.0,0.0
2023-07-23 14:55:00,342,166.0,135.0
2023-07-23 14:55:00,343,0.0,0.0
2023-07-23 14:55:00,344,100.0,59.997864
2023-07-23 14:55:00,345,0.0,0.0
2023-07-23 14:55:00,346,87.507629,80.0
2023-07-23 14:55:00,347,0.0,0.0
2023-07-23 14:55:00,348,0.0,0.0
2023-07-23 14:55:00,349,0.0,0.0
2023-07-23 14:55:00,350,0.0,0.0
2023-07-23 14:55:00,351,0.0,0.0
2023-07-23 14:55:00,352,0.0,0.0
2023-07-23 14:55:00,353,0.0,0.0
2023-07-23 14:55:00,354,0.0,0.0
2023-07-23 14:55:00,355,0.0,0.0
2023-07-23 14:55:00,356,25.0,10.0
2023-07-23 14:55:00,357,27.5,10.0
2023-07-23 14:55:00,358,19.0,10.000153
2023-07-23 14:55:00,359,19.0,10.000153
2023-07-23 14:55:00,360,23.0,7.0
2023-07-23 14:55:00,361,23.0,7.0
2023-07-23 14:55:00,362,23.0,7.0
2023-07-23 14:55:00,363,23.0,10.0
2023-07-23 14:55:00,364,0.0,0.0
2023-07-23 14:55:00,365,710.0,665.0
2023-07-23 14:55:00,366,378.487396,355.0
2023-07-23 14:55:00,367,379.159668,355.0
2023-07-23 14:55:00,368,0.0,0.0
2023-07-23 14:55:00,369,0.0,0.0
2023-07-23 14:55:00,370,0.0,0.0
2023-07-23 14:55:00,371,0.0,0.0
2023-07-23 14:55:00,372,0.0,0.0
2023-07-23 14:55:00,373,0.0,0.0
2023-07-23 14:55:00,374,0.0,0.0
2023-07-23 14:55:00,375,0.0,0.0
2023-07-23 14:55:00,376,162.5,160.0
2023-07-23 14:55:00,377,162.5,160.0
2023-07-23 14:55:00,378,149.0,124.0
2023-07-23 14:55:00,379,39.5,39.5
2023-07-23 14:55:00,380,39.5,39.5
2023-07-23 14:55:00,381,29.0,29.0
2023-07-23 14:55:00,382,0.0,0.0
2023-07-23 14:55:00,383,0.0,0.0
2023-07-23 14:55:00,384,0.0,0.0
2023-07-23 14:55:00,385,271.5,181.044983
2023-07-23 14:55:00,386,271.5,181.258606
2023-07-23 14:55:00,387,275.0,202.0
2023-07-23 14:55:00,388,271.0,181.319641
2023-07-23 14:55:00,389,271.0,180.785583
2023-07-23 14:55:00,390,275.0,202.0
2023-07-23 14:55:00,419,287.0,190.002136
2023-07-23 14:55:00,420,287.0,190.002136
2023-07-23 14:55:00,421,270.0,190.002136
2023-07-23 14:55:00,422,253.0,180.0
2023-07-23 14:55:00,423,253.0,180.0
2023-07-23 14:55:00,432,296.0,216.0
2023-07-23 14:55:00,433,374.788361,254.0
2023-07-23 14:55:00,434,268.5,180.013397
2023-07-23 14:55:00,435,268.5,180.013397
2023-07-23 14:55:00,436,271.0,180.013397
2023-07-23 14:55:00,437,271.0,180.013397
2023-07-23 14:55:00,438,272.0,208.0
2023-07-23 14:55:00,439,274.0,208.0
2023-07-23 14:55:00,440,155.5,120.0
2023-07-23 14:55:00,441,155.5,120.0
2023-07-23 14:55:00,442,169.0,120.0
2023-07-23 14:55:00,443,0.0,0.0
2023-07-23 14:55:00,444,0.0,0.0
2023-07-23 14:55:00,450,221.0,130.0
2023-07-23 14:55:00,451,132.0,85.0
2023-07-23 14:55:00,452,241.0,237.0
2023-07-23 14:55:00,453,84.0,84.0
2023-07-23 14:55:00,459,384.966614,264.399994
2023-07-23 14:55:00,467,0.0,0.0
2023-07-23 14:55:00,468,12.0,4.000366
2023-07-23 14:55:00,469,0.0,0.0
2023-07-23 14:55:00,471,4.873983,0.0
2023-07-23 14:55:00,472,219.0,180.0
2023-07-23 14:55:00,473,127.0,90.0
2023-07-23 14:55:00,474,221.0,180.0
2023-07-23 14:55:00,475,127.0,90.0
2023-07-23 14:55:00,477,245.5,164.0
2023-07-23 14:55:00,478,245.5,164.0
2023-07-23 14:55:00,479,253.0,163.986282
2023-07-23 14:55:00,480,243.5,164.0
2023-07-23 14:55:00,481,243.5,164.0
2023-07-23 14:55:00,482,252.0,163.986282
2023-07-23 14:55:00,485,45.0,20.00061
2023-07-23 14:55:00,486,45.0,20.00061
2023-07-23 14:55:00,487,23.0,13.000565
2023-07-23 14:55:00,488,23.0,13.000565
2023-07-23 14:55:00,489,999.0,795.0
2023-07-23 14:55:00,490,1000.0,795.0
2023-07-23 14:55:00,491,969.0,791.0
2023-07-23 14:55:00,492,968.0,786.0
2023-07-23 14:55:00,493,995.0,795.0
2023-07-23 14:55:00,494,994.0,795.0
2023-07-23 14:55:00,495,0.0,0.0
2023-07-23 14:55:00,496,0.0,0.0
2023-07-23 14:55:00,497,0.0,0.0
2023-07-23 14:55:00,498,0.0,0.0
2023-07-23 14:55:00,499,350.0,265.0
2023-07-23 14:55:00,501,284.5,158.003479
2023-07-23 14:55:00,502,158.0,158.0
2023-07-23 14:55:00,503,289.0,200.0
2023-07-23 14:55:00,507,135.0,59.001785
2023-07-23 14:55:00,508,139.199997,106.0
2023-07-23 14:55:00,511,0.0,0.0
2023-07-23 14:55:00,512,0.0,0.0
2023-07-23 14:55:00,513,331.0,150.0
2023-07-23 14:55:00,514,134.0,120.0
2023-07-23 14:55:00,516,0.0,0.0
2023-07-23 14:55:00,521,939.0,752.157532
2023-07-23 14:55:00,522,939.0,756.140198
2023-07-23 14:55:00,523,0.0,0.0
2023-07-23 14:55:00,524,0.0,0.0
2023-07-23 14:55:00,525,0.0,0.0
2023-07-23 14:55:00,526,232.912659,131.0
2023-07-23 14:55:00,527,1357.0,1058.099976
2023-07-23 14:55:00,528,131.0,131.0
2023-07-23 14:55:00,529,707.269226,577.0
2023-07-23 14:55:00,530,716.826904,577.0
2023-07-23 14:55:00,533,0.0,0.0
2023-07-23 14:55:00,534,0.0,0.0
2023-07-23 14:55:00,535,0.0,0.0
2023-07-23 14:55:00,536,94.5,31.5
2023-07-23 14:55:00,537,94.5,31.5
2023-07-23 14:55:00,538,104.666672,82.0
2023-07-23 14:55:00,539,0.0,0.0
2023-07-23 14:55:00,540,0.0,0.0
2023-07-23 14:55:00,541,0.0,0.0
2023-07-23 14:55:00,542,0.0,0.0
2023-07-23 14:55:00,544,1012.0,795.0
2023-07-23 14:55:00,545,1012.0,795.0
2023-07-23 14:55:00,546,356.0,186.0
2023-07-23 14:55:00,547,356.0,186.0
2023-07-23 14:55:00,548,326.0,254.0
2023-07-23 14:55:00,549,235.001648,87.0
2023-07-23 14:55:00,550,126.0,43.5
2023-07-23 14:55:00,552,0.0,0.0
2023-07-23 14:55:00,553,0.0,0.0
2023-07-23 15:00:00,1,50.0,40.000244
2023-07-23 15:00:00,2,50.0,40.000244
2023-07-23 15:00:00,3,0.0,0.0
2023-07-23 15:00:00,4,389.184906,364.991486
2023-07-23 15:00:00,5,407.486908,364.991486
2023-07-23 15:00:00,6,0.0,0.0
2023-07-23 15:00:00,7,403.47049,364.991486
2023-07-23 15:00:00,8,0.0,0.0
2023-07-23 15:00:00,9,435.692627,364.917023
2023-07-23 15:00:00,10,0.0,0.0
2023-07-23 15:00:00,11,0.0,0.0
2023-07-23 15:00:00,12,0.0,0.0
2023-07-23 15:00:00,15,415.95401,395.876953
2023-07-23 15:00:00,16,0.0,0.0
2023-07-23 15:00:00,17,0.0,0.0
2023-07-23 15:00:00,18,382.523895,380.018097
2023-07-23 15:00:00,27,615.0,615.0
2023-07-23 15:00:00,28,612.0,612.0
2023-07-23 15:00:00,29,612.0,612.0
2023-07-23 15:00:00,33,0.0,0.0
2023-07-23 15:00:00,36,999.0,795.0
2023-07-23 15:00:00,37,992.0,795.0
2023-07-23 15:00:00,43,351.0,267.0
2023-07-23 15:00:00,46,445.009064,445.009064
2023-07-23 15:00:00,47,0.0,0.0
2023-07-23 15:00:00,48,0.0,0.0
2023-07-23 15:00:00,49,447.589813,410.046295
2023-07-23 15:00:00,50,463.0,405.012726
2023-07-23 15:00:00,51,0.0,0.0
2023-07-23 15:00:00,52,0.0,0.0
2023-07-23 15:00:00,53,0.0,0.0
2023-07-23 15:00:00,54,0.0,0.0
2023-07-23 15:00:00,55,0.0,0.0
2023-07-23 15:00:00,56,0.0,0.0
2023-07-23 15:00:00,57,0.0,0.0
2023-07-23 15:00:00,58,0.0,0.0
2023-07-23 15:00:00,59,0.0,0.0
2023-07-23 15:00:00,60,0.0,0.0
2023-07-23 15:00:00,61,463.0,391.97229
2023-07-23 15:00:00,62,0.0,0.0
2023-07-23 15:00:00,63,0.0,0.0
2023-07-23 15:00:00,64,461.0,372.136475
2023-07-23 15:00:00,65,397.102692,308.579987
2023-07-23 15:00:00,66,0.0,0.0
2023-07-23 15:00:00,67,404.36795,352.742096
2023-07-23 15:00:00,68,0.0,0.0
2023-07-23 15:00:00,69,0.0,0.0
2023-07-23 15:00:00,70,930.0,746.384521
2023-07-23 15:00:00,71,43.5,25.002136
2023-07-23 15:00:00,72,43.5,25.002136
2023-07-23 15:00:00,73,0.0,0.0
2023-07-23 15:00:00,74,0.0,0.0
2023-07-23 15:00:00,75,0.0,0.0
2023-07-23 15:00:00,76,0.0,0.0
2023-07-23 15:00:00,77,0.0,0.0
2023-07-23 15:00:00,78,0.0,0.0
2023-07-23 15:00:00,79,0.0,0.0
2023-07-23 15:00:00,80,0.0,0.0
2023-07-23 15:00:00,83,430.56662,369.521179
2023-07-23 15:00:00,84,0.0,0.0
2023-07-23 15:00:00,85,20.194321,0.0
2023-07-23 15:00:00,86,449.770721,368.774292
2023-07-23 15:00:00,87,467.0,390.893372
2023-07-23 15:00:00,88,400.59433,320.0
2023-07-23 15:00:00,89,455.993927,367.067291
2023-07-23 15:00:00,90,457.0,360.007477
2023-07-23 15:00:00,91,0.0,0.0
2023-07-23 15:00:00,92,947.169434,755.451416
2023-07-23 15:00:00,95,0.0,0.0
2023-07-23 15:00:00,96,0.0,0.0
2023-07-23 15:00:00,97,0.0,0.0
2023-07-23 15:00:00,98,0.0,0.0
2023-07-23 15:00:00,99,0.0,0.0
2023-07-23 15:00:00,100,0.0,0.0
2023-07-23 15:00:00,101,0.0,0.0
2023-07-23 15:00:00,102,0.0,0.0
2023-07-23 15:00:00,103,0.0,0.0
2023-07-23 15:00:00,104,0.0,0.0
2023-07-23 15:00:00,105,0.0,0.0
2023-07-23 15:00:00,106,0.0,0.0
2023-07-23 15:00:00,107,0.0,0.0
2023-07-23 15:00:00,108,0.0,0.0
2023-07-23 15:00:00,112,0.0,0.0
2023-07-23 15:00:00,113,0.0,0.0
2023-07-23 15:00:00,114,0.0,0.0
2023-07-23 15:00:00,115,0.0,0.0
2023-07-23 15:00:00,116,917.99292,750.045654
2023-07-23 15:00:00,117,100.0,60.000153
2023-07-23 15:00:00,118,100.0,60.000153
2023-07-23 15:00:00,119,0.0,0.0
2023-07-23 15:00:00,120,0.0,0.0
2023-07-23 15:00:00,126,11.0,8.0
2023-07-23 15:00:00,127,11.0,8.0
2023-07-23 15:00:00,128,994.0,750.0
2023-07-23 15:00:00,129,993.0,750.0
2023-07-23 15:00:00,130,0.0,0.0
2023-07-23 15:00:00,131,986.0,718.0
2023-07-23 15:00:00,132,944.0,758.0
2023-07-23 15:00:00,133,966.0,755.0
2023-07-23 15:00:00,134,0.0,0.0
2023-07-23 15:00:00,135,291.0,229.807709
2023-07-23 15:00:00,136,0.0,0.0
2023-07-23 15:00:00,137,0.0,0.0
2023-07-23 15:00:00,138,0.0,0.0
2023-07-23 15:00:00,139,282.0,196.0
2023-07-23 15:00:00,140,0.0,0.0
2023-07-23 15:00:00,141,135.5,94.0
2023-07-23 15:00:00,142,165.5,88.0
2023-07-23 15:00:00,143,165.5,89.143059
2023-07-23 15:00:00,144,176.0,104.0
2023-07-23 15:00:00,145,163.5,88.436272
2023-07-23 15:00:00,146,163.5,88.200645
2023-07-23 15:00:00,147,172.0,104.0
2023-07-23 15:00:00,150,0.0,0.0
2023-07-23 15:00:00,151,0.0,0.0
2023-07-23 15:00:00,152,0.0,0.0
2023-07-23 15:00:00,153,0.0,0.0
2023-07-23 15:00:00,154,237.0,134.0
2023-07-23 15:00:00,155,121.0,67.0
2023-07-23 15:00:00,156,397.0,350.0
2023-07-23 15:00:00,158,0.0,0.0
2023-07-23 15:00:00,159,1011.0,795.0
2023-07-23 15:00:00,160,0.0,0.0
2023-07-23 15:00:00,161,0.0,0.0
2023-07-23 15:00:00,162,0.0,0.0
2023-07-23 15:00:00,166,0.0,0.0
2023-07-23 15:00:00,167,0.0,0.0
2023-07-23 15:00:00,168,0.0,0.0
2023-07-23 15:00:00,169,0.0,0.0
2023-07-23 15:00:00,170,0.0,0.0
2023-07-23 15:00:00,171,0.0,0.0
2023-07-23 15:00:00,172,0.0,0.0
2023-07-23 15:00:00,173,0.0,0.0
2023-07-23 15:00:00,174,0.0,0.0
2023-07-23 15:00:00,175,282.0,152.0
2023-07-23 15:00:00,176,0.0,0.0
2023-07-23 15:00:00,177,147.0,107.0
2023-07-23 15:00:00,178,0.0,0.0
2023-07-23 15:00:00,179,0.0,0.0
2023-07-23 15:00:00,180,0.0,0.0
2023-07-23 15:00:00,181,0.0,0.0
2023-07-23 15:00:00,182,0.0,0.0
2023-07-23 15:00:00,183,0.0,0.0
2023-07-23 15:00:00,184,0.0,0.0
2023-07-23 15:00:00,185,0.0,0.0
2023-07-23 15:00:00,186,0.0,0.0
2023-07-23 15:00:00,187,153.5,119.995728
2023-07-23 15:00:00,188,153.5,119.995728
2023-07-23 15:00:00,189,179.0,120.0
2023-07-23 15:00:00,190,999.0,795.0
2023-07-23 15:00:00,191,999.0,795.0
2023-07-23 15:00:00,193,16.252674,11.999903
2023-07-23 15:00:00,194,0.0,0.0
2023-07-23 15:00:00,195,31.0,29.949463
2023-07-23 15:00:00,196,49.250534,35.0
2023-07-23 15:00:00,197,0.0,0.0
2023-07-23 15:00:00,198,0.0,0.0
2023-07-23 15:00:00,200,0.0,0.0
2023-07-23 15:00:00,207,0.0,0.0
2023-07-23 15:00:00,208,0.0,0.0
2023-07-23 15:00:00,209,0.0,0.0
2023-07-23 15:00:00,210,0.0,0.0
2023-07-23 15:00:00,211,0.0,0.0
2023-07-23 15:00:00,212,0.0,0.0
2023-07-23 15:00:00,213,0.0,0.0
2023-07-23 15:00:00,214,0.0,0.0
2023-07-23 15:00:00,215,0.0,0.0
2023-07-23 15:00:00,216,0.0,0.0
2023-07-23 15:00:00,217,21.25,20.99826
2023-07-23 15:00:00,218,21.25,20.99826
2023-07-23 15:00:00,219,21.25,20.99826
2023-07-23 15:00:00,220,21.25,20.99826
2023-07-23 15:00:00,231,0.0,0.0
2023-07-23 15:00:00,232,0.0,0.0
2023-07-23 15:00:00,233,0.0,0.0
2023-07-23 15:00:00,234,0.0,0.0
2023-07-23 15:00:00,237,0.0,0.0
2023-07-23 15:00:00,238,0.0,0.0
2023-07-23 15:00:00,240,278.0,200.0
2023-07-23 15:00:00,241,141.0,100.0
2023-07-23 15:00:00,242,0.0,0.0
2023-07-23 15:00:00,243,0.0,0.0
2023-07-23 15:00:00,244,0.0,0.0
2023-07-23 15:00:00,247,74.0,68.0
2023-07-23 15:00:00,248,0.0,0.0
2023-07-23 15:00:00,249,155.666672,99.700317
2023-07-23 15:00:00,250,155.666672,99.46228
2023-07-23 15:00:00,251,155.666672,99.700317
2023-07-23 15:00:00,252,253.0,195.0
2023-07-23 15:00:00,253,103.0,102.0
2023-07-23 15:00:00,254,40.0,40.0
2023-07-23 15:00:00,255,244.0,167.0
2023-07-23 15:00:00,256,244.0,167.0
2023-07-23 15:00:00,257,263.0,216.0
2023-07-23 15:00:00,258,247.0,162.007477
2023-07-23 15:00:00,259,247.0,162.007477
2023-07-23 15:00:00,260,246.0,208.0
2023-07-23 15:00:00,264,10.000229,5.000229
2023-07-23 15:00:00,265,10.000229,5.000229
2023-07-23 15:00:00,266,0.0,0.0
2023-07-23 15:00:00,267,0.0,0.0
2023-07-23 15:00:00,268,0.0,0.0
2023-07-23 15:00:00,269,0.0,0.0
2023-07-23 15:00:00,270,0.0,0.0
2023-07-23 15:00:00,271,84.323059,75.0
2023-07-23 15:00:00,272,84.822235,75.0
2023-07-23 15:00:00,273,0.0,0.0
2023-07-23 15:00:00,274,101.0,75.0
2023-07-23 15:00:00,275,0.0,0.0
2023-07-23 15:00:00,276,0.0,0.0
2023-07-23 15:00:00,277,153.0,100.0
2023-07-23 15:00:00,278,68.0,50.0
2023-07-23 15:00:00,279,0.0,0.0
2023-07-23 15:00:00,280,0.0,0.0
2023-07-23 15:00:00,281,0.0,0.0
2023-07-23 15:00:00,282,0.0,0.0
2023-07-23 15:00:00,283,0.0,0.0
2023-07-23 15:00:00,284,0.0,0.0
2023-07-23 15:00:00,285,0.0,0.0
2023-07-23 15:00:00,286,0.0,0.0
2023-07-23 15:00:00,287,0.0,0.0
2023-07-23 15:00:00,288,0.0,0.0
2023-07-23 15:00:00,289,0.0,0.0
2023-07-23 15:00:00,290,0.0,0.0
2023-07-23 15:00:00,291,94.0,31.601532
2023-07-23 15:00:00,292,94.0,31.5
2023-07-23 15:00:00,293,0.0,0.0
2023-07-23 15:00:00,294,101.333336,82.0
2023-07-23 15:00:00,299,174.5,123.99823
2023-07-23 15:00:00,300,174.5,123.99823
2023-07-23 15:00:00,301,174.0,123.99823
2023-07-23 15:00:00,302,174.0,123.99823
2023-07-23 15:00:00,303,207.0,132.0
2023-07-23 15:00:00,304,204.0,132.0
2023-07-23 15:00:00,305,311.374603,215.001404
2023-07-23 15:00:00,306,0.0,0.0
2023-07-23 15:00:00,307,0.0,0.0
2023-07-23 15:00:00,308,151.5,119.995728
2023-07-23 15:00:00,309,151.5,119.995728
2023-07-23 15:00:00,310,164.0,122.0
2023-07-23 15:00:00,311,155.5,119.995728
2023-07-23 15:00:00,312,155.5,119.995728
2023-07-23 15:00:00,313,168.0,122.0
2023-07-23 15:00:00,314,155.0,119.995728
2023-07-23 15:00:00,315,155.0,119.995728
2023-07-23 15:00:00,316,169.0,122.0
2023-07-23 15:00:00,317,151.0,119.995728
2023-07-23 15:00:00,318,151.0,119.995728
2023-07-23 15:00:00,319,174.0,122.0
2023-07-23 15:00:00,320,153.5,122.0
2023-07-23 15:00:00,321,153.5,122.0
2023-07-23 15:00:00,322,175.0,136.0
2023-07-23 15:00:00,323,164.5,122.0
2023-07-23 15:00:00,324,164.5,122.0
2023-07-23 15:00:00,325,176.0,136.0
2023-07-23 15:00:00,326,140.0,135.0
2023-07-23 15:00:00,327,0.0,0.0
2023-07-23 15:00:00,328,99.0,64.26339
2023-07-23 15:00:00,329,0.0,0.0
2023-07-23 15:00:00,330,0.0,0.0
2023-07-23 15:00:00,331,794.47467,644.627686
2023-07-23 15:00:00,332,786.19281,645.706421
2023-07-23 15:00:00,333,0.0,0.0
2023-07-23 15:00:00,334,0.0,0.0
2023-07-23 15:00:00,335,0.0,0.0
2023-07-23 15:00:00,336,0.0,0.0
2023-07-23 15:00:00,337,39.5,39.0
2023-07-23 15:00:00,338,0.0,0.0
2023-07-23 15:00:00,339,16.5,15.0
2023-07-23 15:00:00,340,818.0,677.083008
2023-07-23 15:00:00,341,0.0,0.0
2023-07-23 15:00:00,342,166.0,135.0
2023-07-23 15:00:00,343,0.0,0.0
2023-07-23 15:00:00,344,100.0,59.997864
2023-07-23 15:00:00,345,0.0,0.0
2023-07-23 15:00:00,346,87.089905,80.0
2023-07-23 15:00:00,347,0.0,0.0
2023-07-23 15:00:00,348,0.0,0.0
2023-07-23 15:00:00,349,0.0,0.0
2023-07-23 15:00:00,350,0.0,0.0
2023-07-23 15:00:00,351,0.0,0.0
2023-07-23 15:00:00,352,0.0,0.0
2023-07-23 15:00:00,353,0.0,0.0
2023-07-23 15:00:00,354,0.0,0.0
2023-07-23 15:00:00,355,0.0,0.0
2023-07-23 15:00:00,356,25.0,10.0
2023-07-23 15:00:00,357,27.5,10.0
2023-07-23 15:00:00,358,19.0,10.000153
2023-07-23 15:00:00,359,19.0,10.000153
2023-07-23 15:00:00,360,23.0,7.0
2023-07-23 15:00:00,361,23.0,7.0
2023-07-23 15:00:00,362,23.0,7.0
2023-07-23 15:00:00,363,23.0,10.0
2023-07-23 15:00:00,364,0.0,0.0
2023-07-23 15:00:00,365,710.0,665.0
2023-07-23 15:00:00,366,378.487396,355.0
2023-07-23 15:00:00,367,379.159668,355.0
2023-07-23 15:00:00,368,0.0,0.0
2023-07-23 15:00:00,369,0.0,0.0
2023-07-23 15:00:00,370,0.0,0.0
2023-07-23 15:00:00,371,0.0,0.0
2023-07-23 15:00:00,372,0.0,0.0
2023-07-23 15:00:00,373,0.0,0.0
2023-07-23 15:00:00,374,0.0,0.0
2023-07-23 15:00:00,375,0.0,0.0
2023-07-23 15:00:00,376,162.5,160.0
2023-07-23 15:00:00,377,162.5,160.0
2023-07-23 15:00:00,378,149.0,124.0
2023-07-23 15:00:00,379,39.5,39.5
2023-07-23 15:00:00,380,39.5,39.5
2023-07-23 15:00:00,381,29.0,29.0
2023-07-23 15:00:00,382,0.0,0.0
2023-07-23 15:00:00,383,0.0,0.0
2023-07-23 15:00:00,384,0.0,0.0
2023-07-23 15:00:00,385,271.5,181.044983
2023-07-23 15:00:00,386,271.5,182.21991
2023-07-23 15:00:00,387,275.0,202.0
2023-07-23 15:00:00,388,271.0,181.319641
2023-07-23 15:00:00,389,271.0,180.755005
2023-07-23 15:00:00,390,275.0,202.0
2023-07-23 15:00:00,419,287.0,190.002136
2023-07-23 15:00:00,420,287.0,190.002136
2023-07-23 15:00:00,421,270.0,190.002136
2023-07-23 15:00:00,422,253.0,180.0
2023-07-23 15:00:00,423,253.0,180.0
2023-07-23 15:00:00,432,296.0,216.0
2023-07-23 15:00:00,433,374.342529,254.0
2023-07-23 15:00:00,434,268.5,180.013397
2023-07-23 15:00:00,435,268.5,180.013397
2023-07-23 15:00:00,436,271.0,180.013397
2023-07-23 15:00:00,437,271.0,180.013397
2023-07-23 15:00:00,438,272.0,208.0
2023-07-23 15:00:00,439,274.0,208.0
2023-07-23 15:00:00,440,155.5,120.0
2023-07-23 15:00:00,441,155.5,120.0
2023-07-23 15:00:00,442,169.0,120.0
2023-07-23 15:00:00,443,0.0,0.0
2023-07-23 15:00:00,444,0.0,0.0
2023-07-23 15:00:00,450,221.0,130.0
2023-07-23 15:00:00,451,132.0,85.0
2023-07-23 15:00:00,452,241.0,237.0
2023-07-23 15:00:00,453,84.0,84.0
2023-07-23 15:00:00,459,384.609467,264.399994
2023-07-23 15:00:00,467,0.0,0.0
2023-07-23 15:00:00,468,12.0,4.000366
2023-07-23 15:00:00,469,0.0,0.0
2023-07-23 15:00:00,471,4.392576,0.0
2023-07-23 15:00:00,472,219.0,180.0
2023-07-23 15:00:00,473,127.0,90.0
2023-07-23 15:00:00,474,221.0,180.0
2023-07-23 15:00:00,475,127.0,90.0
2023-07-23 15:00:00,477,245.5,164.0
2023-07-23 15:00:00,478,245.5,164.0
2023-07-23 15:00:00,479,253.0,163.986282
2023-07-23 15:00:00,480,243.5,164.0
2023-07-23 15:00:00,481,243.5,164.0
2023-07-23 15:00:00,482,252.0,163.986282
2023-07-23 15:00:00,485,45.0,20.00061
2023-07-23 15:00:00,486,45.0,20.00061
2023-07-23 15:00:00,487,23.0,13.000565
2023-07-23 15:00:00,488,23.0,13.000565
2023-07-23 15:00:00,489,999.0,795.0
2023-07-23 15:00:00,490,1000.0,795.0
2023-07-23 15:00:00,491,969.0,791.0
2023-07-23 15:00:00,492,968.0,786.0
2023-07-23 15:00:00,493,995.0,795.0
2023-07-23 15:00:00,494,994.0,795.0
2023-07-23 15:00:00,495,0.0,0.0
2023-07-23 15:00:00,496,0.0,0.0
2023-07-23 15:00:00,497,0.0,0.0
2023-07-23 15:00:00,498,0.0,0.0
2023-07-23 15:00:00,499,350.0,265.0
2023-07-23 15:00:00,501,284.5,158.003479
2023-07-23 15:00:00,502,158.0,158.0
2023-07-23 15:00:00,503,289.0,200.0
2023-07-23 15:00:00,507,135.0,59.001785
2023-07-23 15:00:00,508,139.199997,106.0
2023-07-23 15:00:00,511,0.0,0.0
2023-07-23 15:00:00,512,0.0,0.0
2023-07-23 15:00:00,513,331.0,150.0
2023-07-23 15:00:00,514,134.0,120.0
2023-07-23 15:00:00,516,0.0,0.0
2023-07-23 15:00:00,521,939.0,758.233948
2023-07-23 15:00:00,522,939.0,750.818237
2023-07-23 15:00:00,523,0.0,0.0
2023-07-23 15:00:00,524,0.0,0.0
2023-07-23 15:00:00,525,0.0,0.0
2023-07-23 15:00:00,526,232.27179,131.0
2023-07-23 15:00:00,527,1357.0,1058.099976
2023-07-23 15:00:00,528,131.0,131.0
2023-07-23 15:00:00,529,707.269226,577.0
2023-07-23 15:00:00,530,716.826904,577.0
2023-07-23 15:00:00,533,0.0,0.0
2023-07-23 15:00:00,534,0.0,0.0
2023-07-23 15:00:00,535,0.0,0.0
2023-07-23 15:00:00,536,94.5,31.5
2023-07-23 15:00:00,537,94.5,31.5
2023-07-23 15:00:00,538,104.666672,82.0
2023-07-23 15:00:00,539,0.0,0.0
2023-07-23 15:00:00,540,0.0,0.0
2023-07-23 15:00:00,541,0.0,0.0
2023-07-23 15:00:00,542,0.0,0.0
2023-07-23 15:00:00,544,1012.0,795.0
2023-07-23 15:00:00,545,1012.0,795.0
2023-07-23 15:00:00,546,356.0,186.0
2023-07-23 15:00:00,547,356.0,186.0
2023-07-23 15:00:00,548,326.0,254.0
2023-07-23 15:00:00,549,235.001648,87.0
2023-07-23 15:00:00,550,126.0,43.5
2023-07-23 15:00:00,552,0.0,0.0
2023-07-23 15:00:00,553,0.0,0.0
2023-07-23 15:05:00,1,50.0,40.000244
2023-07-23 15:05:00,2,50.0,40.000244
2023-07-23 15:05:00,3,0.0,0.0
2023-07-23 15:05:00,4,409.813263,364.991486
2023-07-23 15:05:00,5,404.173157,364.991486
2023-07-23 15:05:00,6,0.0,0.0
2023-07-23 15:05:00,7,413.642609,364.991486
2023-07-23 15:05:00,8,0.0,0.0
2023-07-23 15:05:00,9,439.956543,364.917023
2023-07-23 15:05:00,10,0.0,0.0
2023-07-23 15:05:00,11,0.0,0.0
2023-07-23 15:05:00,12,0.0,0.0
2023-07-23 15:05:00,15,420.516602,395.80835
2023-07-23 15:05:00,16,0.0,0.0
2023-07-23 15:05:00,17,0.0,0.0
2023-07-23 15:05:00,18,387.728058,380.018097
2023-07-23 15:05:00,27,615.0,615.0
2023-07-23 15:05:00,28,612.0,612.0
2023-07-23 15:05:00,29,612.0,612.0
2023-07-23 15:05:00,33,0.0,0.0
2023-07-23 15:05:00,36,999.0,795.0
2023-07-23 15:05:00,37,992.0,795.0
2023-07-23 15:05:00,43,350.0,267.0
2023-07-23 15:05:00,46,445.009064,445.009064
2023-07-23 15:05:00,47,0.0,0.0
2023-07-23 15:05:00,48,0.0,0.0
2023-07-23 15:05:00,49,450.166565,410.046295
2023-07-23 15:05:00,50,463.0,405.012726
2023-07-23 15:05:00,51,0.0,0.0
2023-07-23 15:05:00,52,0.0,0.0
2023-07-23 15:05:00,53,0.0,0.0
2023-07-23 15:05:00,54,0.0,0.0
2023-07-23 15:05:00,55,0.0,0.0
2023-07-23 15:05:00,56,0.0,0.0
2023-07-23 15:05:00,57,0.0,0.0
2023-07-23 15:05:00,58,0.0,0.0
2023-07-23 15:05:00,59,0.0,0.0
2023-07-23 15:05:00,60,0.0,0.0
2023-07-23 15:05:00,61,463.0,386.962952
2023-07-23 15:05:00,62,0.0,0.0
2023-07-23 15:05:00,63,0.0,0.0
2023-07-23 15:05:00,64,453.267761,353.267761
2023-07-23 15:05:00,65,397.102692,308.707703
2023-07-23 15:05:00,66,0.0,0.0
2023-07-23 15:05:00,67,404.36795,352.742096
2023-07-23 15:05:00,68,0.0,0.0
2023-07-23 15:05:00,69,0.0,0.0
2023-07-23 15:05:00,70,930.0,746.371338
2023-07-23 15:05:00,71,43.5,25.002136
2023-07-23 15:05:00,72,43.5,25.002136
2023-07-23 15:05:00,73,0.0,0.0
2023-07-23 15:05:00,74,0.0,0.0
2023-07-23 15:05:00,75,0.0,0.0
2023-07-23 15:05:00,76,0.0,0.0
2023-07-23 15:05:00,77,0.0,0.0
2023-07-23 15:05:00,78,0.0,0.0
2023-07-23 15:05:00,79,0.0,0.0
2023-07-23 15:05:00,80,0.0,0.0
2023-07-23 15:05:00,83,430.56662,373.079834
2023-07-23 15:05:00,84,0.0,0.0
2023-07-23 15:05:00,85,30.90951,0.0
2023-07-23 15:05:00,86,449.770721,373.826355
2023-07-23 15:05:00,87,467.0,390.890503
2023-07-23 15:05:00,88,400.59433,320.0
2023-07-23 15:05:00,89,455.993927,364.134918
2023-07-23 15:05:00,90,457.0,360.007477
2023-07-23 15:05:00,91,0.0,0.0
2023-07-23 15:05:00,92,947.077881,746.845947
2023-07-23 15:05:00,95,0.0,0.0
2023-07-23 15:05:00,96,0.0,0.0
2023-07-23 15:05:00,97,0.0,0.0
2023-07-23 15:05:00,98,0.0,0.0
2023-07-23 15:05:00,99,0.0,0.0
2023-07-23 15:05:00,100,0.0,0.0
2023-07-23 15:05:00,101,0.0,0.0
2023-07-23 15:05:00,102,0.0,0.0
2023-07-23 15:05:00,103,0.0,0.0
2023-07-23 15:05:00,104,0.0,0.0
2023-07-23 15:05:00,105,0.0,0.0
2023-07-23 15:05:00,106,0.0,0.0
2023-07-23 15:05:00,107,0.0,0.0
2023-07-23 15:05:00,108,0.0,0.0
2023-07-23 15:05:00,112,0.0,0.0
2023-07-23 15:05:00,113,0.0,0.0
2023-07-23 15:05:00,114,0.0,0.0
2023-07-23 15:05:00,115,0.0,0.0
2023-07-23 15:05:00,116,917.99292,750.045654
2023-07-23 15:05:00,117,100.0,60.000153
2023-07-23 15:05:00,118,100.0,60.000153
2023-07-23 15:05:00,119,0.0,0.0
2023-07-23 15:05:00,120,0.0,0.0
2023-07-23 15:05:00,126,11.0,8.0
2023-07-23 15:05:00,127,11.0,8.0
2023-07-23 15:05:00,128,994.0,750.0
2023-07-23 15:05:00,129,993.0,750.0
2023-07-23 15:05:00,130,0.0,0.0
2023-07-23 15:05:00,131,986.0,718.0
2023-07-23 15:05:00,132,944.0,758.0
2023-07-23 15:05:00,133,966.0,755.0
2023-07-23 15:05:00,134,0.0,0.0
2023-07-23 15:05:00,135,291.0,230.20752
2023-07-23 15:05:00,136,0.0,0.0
2023-07-23 15:05:00,137,0.0,0.0
2023-07-23 15:05:00,138,0.0,0.0
2023-07-23 15:05:00,139,282.0,196.0
2023-07-23 15:05:00,140,0.0,0.0
2023-07-23 15:05:00,141,135.5,94.0
2023-07-23 15:05:00,142,167.0,88.0
2023-07-23 15:05:00,143,167.0,89.143059
2023-07-23 15:05:00,144,176.0,104.0
2023-07-23 15:05:00,145,165.0,88.436272
2023-07-23 15:05:00,146,165.0,88.436272
2023-07-23 15:05:00,147,172.0,104.0
2023-07-23 15:05:00,150,0.0,0.0
2023-07-23 15:05:00,151,0.0,0.0
2023-07-23 15:05:00,152,0.0,0.0
2023-07-23 15:05:00,153,0.0,0.0
2023-07-23 15:05:00,154,237.0,134.0
2023-07-23 15:05:00,155,121.0,67.0
2023-07-23 15:05:00,156,397.0,350.0
2023-07-23 15:05:00,158,0.0,0.0
2023-07-23 15:05:00,159,1011.0,795.0
2023-07-23 15:05:00,160,0.0,0.0
2023-07-23 15:05:00,161,0.0,0.0
2023-07-23 15:05:00,162,0.0,0.0
2023-07-23 15:05:00,166,0.0,0.0
2023-07-23 15:05:00,167,0.0,0.0
2023-07-23 15:05:00,168,0.0,0.0
2023-07-23 15:05:00,169,0.0,0.0
2023-07-23 15:05:00,170,0.0,0.0
2023-07-23 15:05:00,171,0.0,0.0
2023-07-23 15:05:00,172,0.0,0.0
2023-07-23 15:05:00,173,0.0,0.0
2023-07-23 15:05:00,174,0.0,0.0
2023-07-23 15:05:00,175,282.0,152.0
2023-07-23 15:05:00,176,0.0,0.0
2023-07-23 15:05:00,177,147.0,107.0
2023-07-23 15:05:00,178,0.0,0.0
2023-07-23 15:05:00,179,0.0,0.0
2023-07-23 15:05:00,180,0.0,0.0
2023-07-23 15:05:00,181,0.0,0.0
2023-07-23 15:05:00,182,0.0,0.0
2023-07-23 15:05:00,183,0.0,0.0
2023-07-23 15:05:00,184,0.0,0.0
2023-07-23 15:05:00,185,0.0,0.0
2023-07-23 15:05:00,186,0.0,0.0
2023-07-23 15:05:00,187,153.5,119.995728
2023-07-23 15:05:00,188,153.5,119.995728
2023-07-23 15:05:00,189,179.0,120.0
2023-07-23 15:05:00,190,1000.0,795.0
2023-07-23 15:05:00,191,999.0,795.0
2023-07-23 15:05:00,193,16.252674,11.999903
2023-07-23 15:05:00,194,0.0,0.0
2023-07-23 15:05:00,195,31.0,29.949463
2023-07-23 15:05:00,196,49.250534,35.0
2023-07-23 15:05:00,197,0.0,0.0
2023-07-23 15:05:00,198,0.0,0.0
2023-07-23 15:05:00,200,0.0,0.0
2023-07-23 15:05:00,207,0.0,0.0
2023-07-23 15:05:00,208,0.0,0.0
2023-07-23 15:05:00,209,0.0,0.0
2023-07-23 15:05:00,210,0.0,0.0
2023-07-23 15:05:00,211,0.0,0.0
2023-07-23 15:05:00,212,0.0,0.0
2023-07-23 15:05:00,213,0.0,0.0
2023-07-23 15:05:00,214,0.0,0.0
2023-07-23 15:05:00,215,0.0,0.0
2023-07-23 15:05:00,216,0.0,0.0
2023-07-23 15:05:00,217,21.25,20.99826
2023-07-23 15:05:00,218,21.25,20.99826
2023-07-23 15:05:00,219,21.25,20.99826
2023-07-23 15:05:00,220,21.25,20.99826
2023-07-23 15:05:00,231,0.0,0.0
2023-07-23 15:05:00,232,0.0,0.0
2023-07-23 15:05:00,233,0.0,0.0
2023-07-23 15:05:00,234,0.0,0.0
2023-07-23 15:05:00,237,0.0,0.0
2023-07-23 15:05:00,238,0.0,0.0
2023-07-23 15:05:00,240,278.0,200.0
2023-07-23 15:05:00,241,141.0,100.0
2023-07-23 15:05:00,242,0.0,0.0
2023-07-23 15:05:00,243,0.0,0.0
2023-07-23 15:05:00,244,0.0,0.0
2023-07-23 15:05:00,247,73.0,63.299286
2023-07-23 15:05:00,248,0.0,0.0
2023-07-23 15:05:00,249,155.666672,99.700317
2023-07-23 15:05:00,250,155.666672,99.46228
2023-07-23 15:05:00,251,155.666672,99.700317
2023-07-23 15:05:00,252,253.0,195.0
2023-07-23 15:05:00,253,102.0,101.0
2023-07-23 15:05:00,254,40.0,40.0
2023-07-23 15:05:00,255,243.5,167.0
2023-07-23 15:05:00,256,243.5,167.0
2023-07-23 15:05:00,257,263.0,216.0
2023-07-23 15:05:00,258,247.0,162.007477
2023-07-23 15:05:00,259,247.0,162.007477
2023-07-23 15:05:00,260,246.0,208.0
2023-07-23 15:05:00,264,10.000229,5.000229
2023-07-23 15:05:00,265,10.000229,5.000229
2023-07-23 15:05:00,266,0.0,0.0
2023-07-23 15:05:00,267,0.0,0.0
2023-07-23 15:05:00,268,0.0,0.0
2023-07-23 15:05:00,269,0.0,0.0
2023-07-23 15:05:00,270,0.0,0.0
2023-07-23 15:05:00,271,84.323059,75.0
2023-07-23 15:05:00,272,84.822235,75.0
2023-07-23 15:05:00,273,0.0,0.0
2023-07-23 15:05:00,274,101.0,75.0
2023-07-23 15:05:00,275,0.0,0.0
2023-07-23 15:05:00,276,0.0,0.0
2023-07-23 15:05:00,277,153.0,100.0
2023-07-23 15:05:00,278,68.0,50.0
2023-07-23 15:05:00,279,0.0,0.0
2023-07-23 15:05:00,280,0.0,0.0
2023-07-23 15:05:00,281,0.0,0.0
2023-07-23 15:05:00,282,0.0,0.0
2023-07-23 15:05:00,283,0.0,0.0
2023-07-23 15:05:00,284,0.0,0.0
2023-07-23 15:05:00,285,0.0,0.0
2023-07-23 15:05:00,286,0.0,0.0
2023-07-23 15:05:00,287,0.0,0.0
2023-07-23 15:05:00,288,0.0,0.0
2023-07-23 15:05:00,289,0.0,0.0
2023-07-23 15:05:00,290,0.0,0.0
2023-07-23 15:05:00,291,94.0,31.612976
2023-07-23 15:05:00,292,94.0,31.5
2023-07-23 15:05:00,293,0.0,0.0
2023-07-23 15:05:00,294,101.333336,82.0
2023-07-23 15:05:00,299,174.5,123.99823
2023-07-23 15:05:00,300,174.5,123.99823
2023-07-23 15:05:00,301,174.0,123.99823
2023-07-23 15:05:00,302,174.0,123.99823
2023-07-23 15:05:00,303,207.0,132.0
2023-07-23 15:05:00,304,204.0,132.0
2023-07-23 15:05:00,305,311.360291,215.001404
2023-07-23 15:05:00,306,0.0,0.0
2023-07-23 15:05:00,307,0.0,0.0
2023-07-23 15:05:00,308,151.5,119.995728
2023-07-23 15:05:00,309,151.5,119.995728
2023-07-23 15:05:00,310,164.0,122.0
2023-07-23 15:05:00,311,155.5,119.995728
2023-07-23 15:05:00,312,155.5,119.995728
2023-07-23 15:05:00,313,168.0,122.0
2023-07-23 15:05:00,314,155.0,119.995728
2023-07-23 15:05:00,315,155.0,119.995728
2023-07-23 15:05:00,316,169.0,122.0
2023-07-23 15:05:00,317,151.0,119.995728
2023-07-23 15:05:00,318,151.0,119.995728
2023-07-23 15:05:00,319,174.0,122.0
2023-07-23 15:05:00,320,153.5,122.0
2023-07-23 15:05:00,321,153.5,122.0
2023-07-23 15:05:00,322,175.0,136.0
2023-07-23 15:05:00,323,164.5,122.0
2023-07-23 15:05:00,324,164.5,122.0
2023-07-23 15:05:00,325,176.0,136.0
2023-07-23 15:05:00,326,139.475296,135.0
2023-07-23 15:05:00,327,0.0,0.0
2023-07-23 15:05:00,328,99.0,64.725929
2023-07-23 15:05:00,329,0.0,0.0
2023-07-23 15:05:00,330,0.0,0.0
2023-07-23 15:05:00,331,785.670227,644.627686
2023-07-23 15:05:00,332,778.029175,645.706421
2023-07-23 15:05:00,333,0.0,0.0
2023-07-23 15:05:00,334,0.0,0.0
2023-07-23 15:05:00,335,0.0,0.0
2023-07-23 15:05:00,336,0.0,0.0
2023-07-23 15:05:00,337,39.5,39.0
2023-07-23 15:05:00,338,0.0,0.0
2023-07-23 15:05:00,339,16.5,15.0
2023-07-23 15:05:00,340,813.510132,678.576416
2023-07-23 15:05:00,341,0.0,0.0
2023-07-23 15:05:00,342,166.0,135.0
2023-07-23 15:05:00,343,0.0,0.0
2023-07-23 15:05:00,344,100.0,59.997864
2023-07-23 15:05:00,345,0.0,0.0
2023-07-23 15:05:00,346,86.717957,80.0
2023-07-23 15:05:00,347,0.0,0.0
2023-07-23 15:05:00,348,0.0,0.0
2023-07-23 15:05:00,349,0.0,0.0
2023-07-23 15:05:00,350,0.0,0.0
2023-07-23 15:05:00,351,0.0,0.0
2023-07-23 15:05:00,352,0.0,0.0
2023-07-23 15:05:00,353,0.0,0.0
2023-07-23 15:05:00,354,0.0,0.0
2023-07-23 15:05:00,355,0.0,0.0
2023-07-23 15:05:00,356,25.0,10.0
2023-07-23 15:05:00,357,27.5,10.0
2023-07-23 15:05:00,358,19.0,10.000153
2023-07-23 15:05:00,359,19.0,10.000153
2023-07-23 15:05:00,360,23.0,7.0
2023-07-23 15:05:00,361,23.0,7.0
2023-07-23 15:05:00,362,23.0,7.0
2023-07-23 15:05:00,363,23.0,10.0
2023-07-23 15:05:00,364,0.0,0.0
2023-07-23 15:05:00,365,710.0,665.0
2023-07-23 15:05:00,366,378.487396,355.0
2023-07-23 15:05:00,367,379.159668,355.0
2023-07-23 15:05:00,368,0.0,0.0
2023-07-23 15:05:00,369,0.0,0.0
2023-07-23 15:05:00,370,0.0,0.0
2023-07-23 15:05:00,371,0.0,0.0
2023-07-23 15:05:00,372,0.0,0.0
2023-07-23 15:05:00,373,0.0,0.0
2023-07-23 15:05:00,374,0.0,0.0
2023-07-23 15:05:00,375,0.0,0.0
2023-07-23 15:05:00,376,160.5,158.0
2023-07-23 15:05:00,377,160.5,158.0
2023-07-23 15:05:00,378,148.0,123.0
2023-07-23 15:05:00,379,39.5,39.5
2023-07-23 15:05:00,380,39.5,39.5
2023-07-23 15:05:00,381,29.0,29.0
2023-07-23 15:05:00,382,0.0,0.0
2023-07-23 15:05:00,383,0.0,0.0
2023-07-23 15:05:00,384,0.0,0.0
2023-07-23 15:05:00,385,271.5,181.044983
2023-07-23 15:05:00,386,271.5,181.533264
2023-07-23 15:05:00,387,275.0,202.0
2023-07-23 15:05:00,388,271.0,181.350159
2023-07-23 15:05:00,389,271.0,180.755005
2023-07-23 15:05:00,390,275.0,202.0
2023-07-23 15:05:00,419,287.0,190.002136
2023-07-23 15:05:00,420,287.0,190.002136
2023-07-23 15:05:00,421,270.0,190.002136
2023-07-23 15:05:00,422,253.0,180.0
2023-07-23 15:05:00,423,253.0,180.0
2023-07-23 15:05:00,432,296.0,216.0
2023-07-23 15:05:00,433,374.59552,254.0
2023-07-23 15:05:00,434,268.5,180.013397
2023-07-23 15:05:00,435,268.5,180.013397
2023-07-23 15:05:00,436,271.0,180.013397
2023-07-23 15:05:00,437,271.0,180.013397
2023-07-23 15:05:00,438,272.0,208.0
2023-07-23 15:05:00,439,274.0,208.0
2023-07-23 15:05:00,440,155.5,120.0
2023-07-23 15:05:00,441,155.5,120.0
2023-07-23 15:05:00,442,169.0,120.0
2023-07-23 15:05:00,443,0.0,0.0
2023-07-23 15:05:00,444,0.0,0.0
2023-07-23 15:05:00,450,219.0,130.414734
2023-07-23 15:05:00,451,131.0,85.0
2023-07-23 15:05:00,452,239.0,235.0
2023-07-23 15:05:00,453,83.0,83.0
2023-07-23 15:05:00,459,384.886047,264.399994
2023-07-23 15:05:00,467,0.0,0.0
2023-07-23 15:05:00,468,12.0,4.000366
2023-07-23 15:05:00,469,0.0,0.0
2023-07-23 15:05:00,471,4.603328,0.0
2023-07-23 15:05:00,472,219.0,180.0
2023-07-23 15:05:00,473,127.0,90.0
2023-07-23 15:05:00,474,221.0,180.0
2023-07-23 15:05:00,475,127.0,90.0
2023-07-23 15:05:00,477,245.5,164.0
2023-07-23 15:05:00,478,245.5,164.0
2023-07-23 15:05:00,479,253.0,163.986282
2023-07-23 15:05:00,480,243.5,164.0
2023-07-23 15:05:00,481,243.5,164.0
2023-07-23 15:05:00,482,252.0,163.986282
2023-07-23 15:05:00,485,45.0,20.00061
2023-07-23 15:05:00,486,45.0,20.00061
2023-07-23 15:05:00,487,23.0,13.000565
2023-07-23 15:05:00,488,23.0,13.000565
2023-07-23 15:05:00,489,999.0,795.0
2023-07-23 15:05:00,490,1000.0,795.0
2023-07-23 15:05:00,491,969.0,791.0
2023-07-23 15:05:00,492,968.0,786.0
2023-07-23 15:05:00,493,996.0,795.0
2023-07-23 15:05:00,494,994.0,795.0
2023-07-23 15:05:00,495,0.0,0.0
2023-07-23 15:05:00,496,0.0,0.0
2023-07-23 15:05:00,497,0.0,0.0
2023-07-23 15:05:00,498,0.0,0.0
2023-07-23 15:05:00,499,350.0,265.0
2023-07-23 15:05:00,501,284.5,158.003479
2023-07-23 15:05:00,502,158.0,158.0
2023-07-23 15:05:00,503,289.0,200.0
2023-07-23 15:05:00,507,135.0,59.001785
2023-07-23 15:05:00,508,139.199997,106.0
2023-07-23 15:05:00,511,0.0,0.0
2023-07-23 15:05:00,512,0.0,0.0
2023-07-23 15:05:00,513,331.0,150.0
2023-07-23 15:05:00,514,134.0,120.0
2023-07-23 15:05:00,516,0.0,0.0
2023-07-23 15:05:00,521,939.0,757.419312
2023-07-23 15:05:00,522,939.0,746.707458
2023-07-23 15:05:00,523,0.0,0.0
2023-07-23 15:05:00,524,0.0,0.0
2023-07-23 15:05:00,525,0.0,0.0
2023-07-23 15:05:00,526,230.280457,131.0
2023-07-23 15:05:00,527,1357.0,1058.099976
2023-07-23 15:05:00,528,131.0,131.0
2023-07-23 15:05:00,529,707.269226,577.0
2023-07-23 15:05:00,530,716.826904,577.0
2023-07-23 15:05:00,533,0.0,0.0
2023-07-23 15:05:00,534,0.0,0.0
2023-07-23 15:05:00,535,0.0,0.0
2023-07-23 15:05:00,536,94.5,31.5
2023-07-23 15:05:00,537,94.5,31.612976
2023-07-23 15:05:00,538,104.666672,82.0
2023-07-23 15:05:00,539,0.0,0.0
2023-07-23 15:05:00,540,0.0,0.0
2023-07-23 15:05:00,541,0.0,0.0
2023-07-23 15:05:00,542,0.0,0.0
2023-07-23 15:05:00,544,1012.0,795.0
2023-07-23 15:05:00,545,1012.0,795.0
2023-07-23 15:05:00,546,356.0,186.0
2023-07-23 15:05:00,547,356.0,186.0
2023-07-23 15:05:00,548,326.0,254.0
2023-07-23 15:05:00,549,235.001648,87.0
2023-07-23 15:05:00,550,126.0,43.5
2023-07-23 15:05:00,552,0.0,0.0
2023-07-23 15:05:00,553,0.0,0.0
2023-07-23 15:10:00,1,50.0,40.000244
2023-07-23 15:10:00,2,50.0,40.000244
2023-07-23 15:10:00,3,0.0,0.0
2023-07-23 15:10:00,4,402.620117,364.991486
2023-07-23 15:10:00,5,404.004089,364.991486
2023-07-23 15:10:00,6,0.0,0.0
2023-07-23 15:10:00,7,415.462219,364.991486
2023-07-23 15:10:00,8,0.0,0.0
2023-07-23 15:10:00,9,440.059631,364.917023
2023-07-23 15:10:00,10,0.0,0.0
2023-07-23 15:10:00,11,0.0,0.0
2023-07-23 15:10:00,12,0.0,0.0
2023-07-23 15:10:00,15,427.20932,395.625122
2023-07-23 15:10:00,16,0.0,0.0
2023-07-23 15:10:00,17,0.0,0.0
2023-07-23 15:10:00,18,384.746948,380.018097
2023-07-23 15:10:00,27,615.0,615.0
2023-07-23 15:10:00,28,612.0,612.0
2023-07-23 15:10:00,29,612.0,612.0
2023-07-23 15:10:00,33,0.0,0.0
2023-07-23 15:10:00,36,999.0,795.0
2023-07-23 15:10:00,37,992.0,795.0
2023-07-23 15:10:00,43,350.0,267.0
2023-07-23 15:10:00,46,445.009064,445.009064
2023-07-23 15:10:00,47,0.0,0.0
2023-07-23 15:10:00,48,0.0,0.0
2023-07-23 15:10:00,49,451.576935,410.046295
2023-07-23 15:10:00,50,463.0,405.012726
2023-07-23 15:10:00,51,0.0,0.0
2023-07-23 15:10:00,52,0.0,0.0
2023-07-23 15:10:00,53,0.0,0.0
2023-07-23 15:10:00,54,0.0,0.0
2023-07-23 15:10:00,55,0.0,0.0
2023-07-23 15:10:00,56,0.0,0.0
2023-07-23 15:10:00,57,0.0,0.0
2023-07-23 15:10:00,58,0.0,0.0
2023-07-23 15:10:00,59,0.0,0.0
2023-07-23 15:10:00,60,0.0,0.0
2023-07-23 15:10:00,61,463.0,366.616425
2023-07-23 15:10:00,62,0.0,0.0
2023-07-23 15:10:00,63,0.0,0.0
2023-07-23 15:10:00,64,422.117371,322.117371
2023-07-23 15:10:00,65,397.102692,309.445892
2023-07-23 15:10:00,66,0.0,0.0
2023-07-23 15:10:00,67,404.36795,352.742096
2023-07-23 15:10:00,68,0.0,0.0
2023-07-23 15:10:00,69,0.0,0.0
2023-07-23 15:10:00,70,930.0,747.260498
2023-07-23 15:10:00,71,43.5,25.002136
2023-07-23 15:10:00,72,43.5,25.002136
2023-07-23 15:10:00,73,0.0,0.0
2023-07-23 15:10:00,74,0.0,0.0
2023-07-23 15:10:00,75,0.0,0.0
2023-07-23 15:10:00,76,0.0,0.0
2023-07-23 15:10:00,77,0.0,0.0
2023-07-23 15:10:00,78,0.0,0.0
2023-07-23 15:10:00,79,0.0,0.0
2023-07-23 15:10:00,80,0.0,0.0
2023-07-23 15:10:00,83,430.56662,372.850739
2023-07-23 15:10:00,84,0.0,0.0
2023-07-23 15:10:00,85,78.744301,0.0
2023-07-23 15:10:00,86,449.770721,374.315155
2023-07-23 15:10:00,87,467.0,387.383606
2023-07-23 15:10:00,88,399.849945,320.0
2023-07-23 15:10:00,89,455.993927,364.287964
2023-07-23 15:10:00,90,457.0,360.007477
2023-07-23 15:10:00,91,0.0,0.0
2023-07-23 15:10:00,92,947.169434,746.845947
2023-07-23 15:10:00,95,0.0,0.0
2023-07-23 15:10:00,96,0.0,0.0
2023-07-23 15:10:00,97,0.0,0.0
2023-07-23 15:10:00,98,0.0,0.0
2023-07-23 15:10:00,99,0.0,0.0
2023-07-23 15:10:00,100,0.0,0.0
2023-07-23 15:10:00,101,0.0,0.0
2023-07-23 15:10:00,102,0.0,0.0
2023-07-23 15:10:00,103,0.0,0.0
2023-07-23 15:10:00,104,0.0,0.0
2023-07-23 15:10:00,105,0.0,0.0
2023-07-23 15:10:00,106,0.0,0.0
2023-07-23 15:10:00,107,0.0,0.0
2023-07-23 15:10:00,108,0.0,0.0
2023-07-23 15:10:00,112,0.0,0.0
2023-07-23 15:10:00,113,0.0,0.0
2023-07-23 15:10:00,114,0.0,0.0
2023-07-23 15:10:00,115,0.0,0.0
2023-07-23 15:10:00,116,917.99292,750.045654
2023-07-23 15:10:00,117,100.0,60.000153
2023-07-23 15:10:00,118,100.0,60.000153
2023-07-23 15:10:00,119,0.0,0.0
2023-07-23 15:10:00,120,0.0,0.0
2023-07-23 15:10:00,126,11.0,8.0
2023-07-23 15:10:00,127,11.0,8.0
2023-07-23 15:10:00,128,994.0,750.0
2023-07-23 15:10:00,129,993.0,750.0
2023-07-23 15:10:00,130,0.0,0.0
2023-07-23 15:10:00,131,986.0,718.0
2023-07-23 15:10:00,132,944.0,758.0
2023-07-23 15:10:00,133,966.0,755.0
2023-07-23 15:10:00,134,0.0,0.0
2023-07-23 15:10:00,135,291.0,229.910034
2023-07-23 15:10:00,136,0.0,0.0
2023-07-23 15:10:00,137,0.0,0.0
2023-07-23 15:10:00,138,0.0,0.0
2023-07-23 15:10:00,139,282.0,196.0
2023-07-23 15:10:00,140,0.0,0.0
2023-07-23 15:10:00,141,135.5,94.0
2023-07-23 15:10:00,142,167.0,88.0
2023-07-23 15:10:00,143,167.0,89.143059
2023-07-23 15:10:00,144,176.0,104.0
2023-07-23 15:10:00,145,165.0,88.436272
2023-07-23 15:10:00,146,165.0,88.436272
2023-07-23 15:10:00,147,172.0,104.0
2023-07-23 15:10:00,150,0.0,0.0
2023-07-23 15:10:00,151,0.0,0.0
2023-07-23 15:10:00,152,0.0,0.0
2023-07-23 15:10:00,153,0.0,0.0
2023-07-23 15:10:00,154,237.0,134.0
2023-07-23 15:10:00,155,121.0,67.0
2023-07-23 15:10:00,156,397.0,350.0
2023-07-23 15:10:00,158,0.0,0.0
2023-07-23 15:10:00,159,1011.0,795.0
2023-07-23 15:10:00,160,0.0,0.0
2023-07-23 15:10:00,161,0.0,0.0
2023-07-23 15:10:00,162,0.0,0.0
2023-07-23 15:10:00,166,0.0,0.0
2023-07-23 15:10:00,167,0.0,0.0
2023-07-23 15:10:00,168,0.0,0.0
2023-07-23 15:10:00,169,0.0,0.0
2023-07-23 15:10:00,170,0.0,0.0
2023-07-23 15:10:00,171,0.0,0.0
2023-07-23 15:10:00,172,0.0,0.0
2023-07-23 15:10:00,173,0.0,0.0
2023-07-23 15:10:00,174,0.0,0.0
2023-07-23 15:10:00,175,282.0,152.0
2023-07-23 15:10:00,176,0.0,0.0
2023-07-23 15:10:00,177,147.0,107.0
2023-07-23 15:10:00,178,0.0,0.0
2023-07-23 15:10:00,179,0.0,0.0
2023-07-23 15:10:00,180,0.0,0.0
2023-07-23 15:10:00,181,0.0,0.0
2023-07-23 15:10:00,182,0.0,0.0
2023-07-23 15:10:00,183,0.0,0.0
2023-07-23 15:10:00,184,0.0,0.0
2023-07-23 15:10:00,185,0.0,0.0
2023-07-23 15:10:00,186,0.0,0.0
2023-07-23 15:10:00,187,153.5,119.995728
2023-07-23 15:10:00,188,153.5,119.995728
2023-07-23 15:10:00,189,179.0,120.0
2023-07-23 15:10:00,190,1000.0,795.0
2023-07-23 15:10:00,191,999.0,795.0
2023-07-23 15:10:00,193,16.252674,11.999903
2023-07-23 15:10:00,194,0.0,0.0
2023-07-23 15:10:00,195,31.0,29.949463
2023-07-23 15:10:00,196,49.250534,35.0
2023-07-23 15:10:00,197,0.0,0.0
2023-07-23 15:10:00,198,0.0,0.0
2023-07-23 15:10:00,200,0.0,0.0
2023-07-23 15:10:00,207,0.0,0.0
2023-07-23 15:10:00,208,0.0,0.0
2023-07-23 15:10:00,209,0.0,0.0
2023-07-23 15:10:00,210,0.0,0.0
2023-07-23 15:10:00,211,0.0,0.0
2023-07-23 15:10:00,212,0.0,0.0
2023-07-23 15:10:00,213,0.0,0.0
2023-07-23 15:10:00,214,0.0,0.0
2023-07-23 15:10:00,215,0.0,0.0
2023-07-23 15:10:00,216,0.0,0.0
2023-07-23 15:10:00,217,21.25,20.99826
2023-07-23 15:10:00,218,21.25,20.99826
2023-07-23 15:10:00,219,21.25,20.99826
2023-07-23 15:10:00,220,21.25,20.99826
2023-07-23 15:10:00,231,0.0,0.0
2023-07-23 15:10:00,232,0.0,0.0
2023-07-23 15:10:00,233,0.0,0.0
2023-07-23 15:10:00,234,0.0,0.0
2023-07-23 15:10:00,237,0.0,0.0
2023-07-23 15:10:00,238,0.0,0.0
2023-07-23 15:10:00,240,278.0,200.0
2023-07-23 15:10:00,241,141.0,100.0
2023-07-23 15:10:00,242,0.0,0.0
2023-07-23 15:10:00,243,0.0,0.0
2023-07-23 15:10:00,244,0.0,0.0
2023-07-23 15:10:00,247,5.463293,0.0
2023-07-23 15:10:00,248,0.0,0.0
2023-07-23 15:10:00,249,155.666672,99.700317
2023-07-23 15:10:00,250,155.666672,99.46228
2023-07-23 15:10:00,251,155.666672,99.700317
2023-07-23 15:10:00,252,253.0,195.0
2023-07-23 15:10:00,253,102.0,101.0
2023-07-23 15:10:00,254,40.0,40.0
2023-07-23 15:10:00,255,243.5,167.0
2023-07-23 15:10:00,256,243.5,167.0
2023-07-23 15:10:00,257,263.0,216.0
2023-07-23 15:10:00,258,247.0,162.007477
2023-07-23 15:10:00,259,247.0,162.007477
2023-07-23 15:10:00,260,246.0,208.0
2023-07-23 15:10:00,264,10.000229,5.000229
2023-07-23 15:10:00,265,10.000229,5.000229
2023-07-23 15:10:00,266,0.0,0.0
2023-07-23 15:10:00,267,0.0,0.0
2023-07-23 15:10:00,268,0.0,0.0
2023-07-23 15:10:00,269,0.0,0.0
2023-07-23 15:10:00,270,0.0,0.0
2023-07-23 15:10:00,271,84.323059,75.0
2023-07-23 15:10:00,272,84.822235,75.0
2023-07-23 15:10:00,273,0.0,0.0
2023-07-23 15:10:00,274,101.0,75.0
2023-07-23 15:10:00,275,0.0,0.0
2023-07-23 15:10:00,276,0.0,0.0
2023-07-23 15:10:00,277,22.447493,0.0
2023-07-23 15:10:00,278,68.0,50.0
2023-07-23 15:10:00,279,0.0,0.0
2023-07-23 15:10:00,280,0.0,0.0
2023-07-23 15:10:00,281,0.0,0.0
2023-07-23 15:10:00,282,0.0,0.0
2023-07-23 15:10:00,283,0.0,0.0
2023-07-23 15:10:00,284,0.0,0.0
2023-07-23 15:10:00,285,0.0,0.0
2023-07-23 15:10:00,286,0.0,0.0
2023-07-23 15:10:00,287,0.0,0.0
2023-07-23 15:10:00,288,0.0,0.0
2023-07-23 15:10:00,289,0.0,0.0
2023-07-23 15:10:00,290,0.0,0.0
2023-07-23 15:10:00,291,94.0,31.601532
2023-07-23 15:10:00,292,94.0,31.5
2023-07-23 15:10:00,293,0.0,0.0
2023-07-23 15:10:00,294,101.333336,82.0
2023-07-23 15:10:00,299,174.5,123.99823
2023-07-23 15:10:00,300,174.5,123.99823
2023-07-23 15:10:00,301,174.0,123.99823
2023-07-23 15:10:00,302,174.0,123.99823
2023-07-23 15:10:00,303,207.0,132.0
2023-07-23 15:10:00,304,204.0,132.0
2023-07-23 15:10:00,305,311.265686,215.001404
2023-07-23 15:10:00,306,0.0,0.0
2023-07-23 15:10:00,307,0.0,0.0
2023-07-23 15:10:00,308,151.5,119.995728
2023-07-23 15:10:00,309,151.5,119.995728
2023-07-23 15:10:00,310,164.0,122.0
2023-07-23 15:10:00,311,155.5,119.995728
2023-07-23 15:10:00,312,155.5,119.995728
2023-07-23 15:10:00,313,168.0,122.0
2023-07-23 15:10:00,314,155.0,119.995728
2023-07-23 15:10:00,315,155.0,119.995728
2023-07-23 15:10:00,316,169.0,122.0
2023-07-23 15:10:00,317,151.0,119.995728
2023-07-23 15:10:00,318,151.0,119.995728
2023-07-23 15:10:00,319,174.0,122.0
2023-07-23 15:10:00,320,153.5,122.0
2023-07-23 15:10:00,321,153.5,122.0
2023-07-23 15:10:00,322,175.0,136.0
2023-07-23 15:10:00,323,164.5,122.0
2023-07-23 15:10:00,324,164.5,122.0
2023-07-23 15:10:00,325,176.0,136.0
2023-07-23 15:10:00,326,139.93309,135.0
2023-07-23 15:10:00,327,0.0,0.0
2023-07-23 15:10:00,328,99.0,65.174171
2023-07-23 15:10:00,329,0.0,0.0
2023-07-23 15:10:00,330,0.0,0.0
2023-07-23 15:10:00,331,778.846619,644.669189
2023-07-23 15:10:00,332,757.148193,645.706421
2023-07-23 15:10:00,333,0.0,0.0
2023-07-23 15:10:00,334,0.0,0.0
2023-07-23 15:10:00,335,0.0,0.0
2023-07-23 15:10:00,336,0.0,0.0
2023-07-23 15:10:00,337,39.5,39.0
2023-07-23 15:10:00,338,0.0,0.0
2023-07-23 15:10:00,339,16.5,15.0
2023-07-23 15:10:00,340,768.078491,678.700928
2023-07-23 15:10:00,341,0.0,0.0
2023-07-23 15:10:00,342,166.0,135.0
2023-07-23 15:10:00,343,0.0,0.0
2023-07-23 15:10:00,344,100.0,59.997864
2023-07-23 15:10:00,345,0.0,0.0
2023-07-23 15:10:00,346,86.717957,80.0
2023-07-23 15:10:00,347,0.0,0.0
2023-07-23 15:10:00,348,0.0,0.0
2023-07-23 15:10:00,349,0.0,0.0
2023-07-23 15:10:00,350,0.0,0.0
2023-07-23 15:10:00,351,0.0,0.0
2023-07-23 15:10:00,352,0.0,0.0
2023-07-23 15:10:00,353,0.0,0.0
2023-07-23 15:10:00,354,0.0,0.0
2023-07-23 15:10:00,355,0.0,0.0
2023-07-23 15:10:00,356,25.0,10.0
2023-07-23 15:10:00,357,27.5,10.0
2023-07-23 15:10:00,358,19.0,10.000153
2023-07-23 15:10:00,359,19.0,10.000153
2023-07-23 15:10:00,360,23.0,7.0
2023-07-23 15:10:00,361,23.0,7.0
2023-07-23 15:10:00,362,23.0,7.0
2023-07-23 15:10:00,363,23.0,10.0
2023-07-23 15:10:00,364,0.0,0.0
2023-07-23 15:10:00,365,710.0,665.0
2023-07-23 15:10:00,366,378.487396,355.0
2023-07-23 15:10:00,367,379.159668,355.0
2023-07-23 15:10:00,368,0.0,0.0
2023-07-23 15:10:00,369,0.0,0.0
2023-07-23 15:10:00,370,0.0,0.0
2023-07-23 15:10:00,371,0.0,0.0
2023-07-23 15:10:00,372,0.0,0.0
2023-07-23 15:10:00,373,0.0,0.0
2023-07-23 15:10:00,374,0.0,0.0
2023-07-23 15:10:00,375,0.0,0.0
2023-07-23 15:10:00,376,160.5,158.0
2023-07-23 15:10:00,377,160.5,158.0
2023-07-23 15:10:00,378,148.0,123.0
2023-07-23 15:10:00,379,39.5,39.5
2023-07-23 15:10:00,380,39.5,39.5
2023-07-23 15:10:00,381,29.0,29.0
2023-07-23 15:10:00,382,0.0,0.0
2023-07-23 15:10:00,383,0.0,0.0
2023-07-23 15:10:00,384,0.0,0.0
2023-07-23 15:10:00,385,271.5,181.014465
2023-07-23 15:10:00,386,271.5,180.83136
2023-07-23 15:10:00,387,275.0,202.0
2023-07-23 15:10:00,388,271.0,181.319641
2023-07-23 15:10:00,389,271.0,180.785583
2023-07-23 15:10:00,390,275.0,202.0
2023-07-23 15:10:00,419,287.0,190.002136
2023-07-23 15:10:00,420,287.0,190.002136
2023-07-23 15:10:00,421,270.0,190.002136
2023-07-23 15:10:00,422,253.0,180.0
2023-07-23 15:10:00,423,253.0,180.0
2023-07-23 15:10:00,432,296.0,216.0
2023-07-23 15:10:00,433,374.748932,254.0
2023-07-23 15:10:00,434,268.5,180.013397
2023-07-23 15:10:00,435,268.5,180.013397
2023-07-23 15:10:00,436,271.0,180.013397
2023-07-23 15:10:00,437,271.0,180.013397
2023-07-23 15:10:00,438,272.0,208.0
2023-07-23 15:10:00,439,274.0,208.0
2023-07-23 15:10:00,440,155.5,120.0
2023-07-23 15:10:00,441,155.5,120.0
2023-07-23 15:10:00,442,169.0,120.0
2023-07-23 15:10:00,443,0.0,0.0
2023-07-23 15:10:00,444,0.0,0.0
2023-07-23 15:10:00,450,219.0,130.414734
2023-07-23 15:10:00,451,131.0,85.0
2023-07-23 15:10:00,452,239.0,235.0
2023-07-23 15:10:00,453,83.0,83.0
2023-07-23 15:10:00,459,382.63913,264.399994
2023-07-23 15:10:00,467,0.0,0.0
2023-07-23 15:10:00,468,12.0,4.000366
2023-07-23 15:10:00,469,0.0,0.0
2023-07-23 15:10:00,471,4.485266,0.0
2023-07-23 15:10:00,472,219.0,180.0
2023-07-23 15:10:00,473,127.0,90.0
2023-07-23 15:10:00,474,221.0,180.0
2023-07-23 15:10:00,475,127.0,90.0
2023-07-23 15:10:00,477,245.5,164.0
2023-07-23 15:10:00,478,245.5,164.0
2023-07-23 15:10:00,479,253.0,163.986282
2023-07-23 15:10:00,480,243.5,164.0
2023-07-23 15:10:00,481,243.5,164.0
2023-07-23 15:10:00,482,252.0,163.986282
2023-07-23 15:10:00,485,45.0,20.00061
2023-07-23 15:10:00,486,45.0,20.00061
2023-07-23 15:10:00,487,23.0,13.000565
2023-07-23 15:10:00,488,23.0,13.000565
2023-07-23 15:10:00,489,999.0,795.0
2023-07-23 15:10:00,490,1000.0,795.0
2023-07-23 15:10:00,491,969.0,791.0
2023-07-23 15:10:00,492,968.0,786.0
2023-07-23 15:10:00,493,996.0,795.0
2023-07-23 15:10:00,494,994.0,795.0
2023-07-23 15:10:00,495,0.0,0.0
2023-07-23 15:10:00,496,0.0,0.0
2023-07-23 15:10:00,497,0.0,0.0
2023-07-23 15:10:00,498,0.0,0.0
2023-07-23 15:10:00,499,350.0,265.0
2023-07-23 15:10:00,501,284.5,158.003479
2023-07-23 15:10:00,502,158.0,158.0
2023-07-23 15:10:00,503,289.0,200.0
2023-07-23 15:10:00,507,135.0,59.001785
2023-07-23 15:10:00,508,139.199997,106.0
2023-07-23 15:10:00,511,0.0,0.0
2023-07-23 15:10:00,512,0.0,0.0
2023-07-23 15:10:00,513,331.0,150.0
2023-07-23 15:10:00,514,134.0,120.0
2023-07-23 15:10:00,516,0.0,0.0
2023-07-23 15:10:00,521,939.0,760.534607
2023-07-23 15:10:00,522,939.0,749.754456
2023-07-23 15:10:00,523,0.0,0.0
2023-07-23 15:10:00,524,0.0,0.0
2023-07-23 15:10:00,525,0.0,0.0
2023-07-23 15:10:00,526,233.874023,131.0
2023-07-23 15:10:00,527,1357.0,1058.099976
2023-07-23 15:10:00,528,131.0,131.0
2023-07-23 15:10:00,529,707.269226,577.0
2023-07-23 15:10:00,530,716.826904,577.0
2023-07-23 15:10:00,533,0.0,0.0
2023-07-23 15:10:00,534,0.0,0.0
2023-07-23 15:10:00,535,0.0,0.0
2023-07-23 15:10:00,536,94.5,31.5
2023-07-23 15:10:00,537,94.5,31.5
2023-07-23 15:10:00,538,104.666672,82.0
2023-07-23 15:10:00,539,0.0,0.0
2023-07-23 15:10:00,540,0.0,0.0
2023-07-23 15:10:00,541,0.0,0.0
2023-07-23 15:10:00,542,0.0,0.0
2023-07-23 15:10:00,544,1012.0,795.0
2023-07-23 15:10:00,545,1012.0,795.0
2023-07-23 15:10:00,546,356.0,186.0
2023-07-23 15:10:00,547,356.0,186.0
2023-07-23 15:10:00,548,326.0,254.0
2023-07-23 15:10:00,549,235.001648,87.0
2023-07-23 15:10:00,550,126.0,43.5
2023-07-23 15:10:00,552,0.0,0.0
2023-07-23 15:10:00,553,0.0,0.0
2023-07-23 15:15:00,1,50.0,40.000244
2023-07-23 15:15:00,2,50.0,40.000244
2023-07-23 15:15:00,3,0.0,0.0
2023-07-23 15:15:00,4,413.999512,364.991486
2023-07-23 15:15:00,5,415.501343,364.991486
2023-07-23 15:15:00,6,0.0,0.0
2023-07-23 15:15:00,7,413.24588,364.991486
2023-07-23 15:15:00,8,0.0,0.0
2023-07-23 15:15:00,9,440.042786,364.917023
2023-07-23 15:15:00,10,0.0,0.0
2023-07-23 15:15:00,11,0.0,0.0
2023-07-23 15:15:00,12,0.0,0.0
2023-07-23 15:15:00,15,425.890686,395.80835
2023-07-23 15:15:00,16,0.0,0.0
2023-07-23 15:15:00,17,0.0,0.0
2023-07-23 15:15:00,18,400.064758,380.018097
2023-07-23 15:15:00,27,615.0,615.0
2023-07-23 15:15:00,28,612.0,612.0
2023-07-23 15:15:00,29,612.0,612.0
2023-07-23 15:15:00,33,0.0,0.0
2023-07-23 15:15:00,36,999.0,795.0
2023-07-23 15:15:00,37,992.0,795.0
2023-07-23 15:15:00,43,350.0,267.0
2023-07-23 15:15:00,46,445.009064,445.009064
2023-07-23 15:15:00,47,0.0,0.0
2023-07-23 15:15:00,48,0.0,0.0
2023-07-23 15:15:00,49,462.763214,410.046295
2023-07-23 15:15:00,50,463.0,405.012726
2023-07-23 15:15:00,51,0.0,0.0
2023-07-23 15:15:00,52,0.0,0.0
2023-07-23 15:15:00,53,0.0,0.0
2023-07-23 15:15:00,54,0.0,0.0
2023-07-23 15:15:00,55,0.0,0.0
2023-07-23 15:15:00,56,0.0,0.0
2023-07-23 15:15:00,57,0.0,0.0
2023-07-23 15:15:00,58,0.0,0.0
2023-07-23 15:15:00,59,0.0,0.0
2023-07-23 15:15:00,60,0.0,0.0
2023-07-23 15:15:00,61,463.0,372.697144
2023-07-23 15:15:00,62,0.0,0.0
2023-07-23 15:15:00,63,0.0,0.0
2023-07-23 15:15:00,64,387.466919,287.466919
2023-07-23 15:15:00,65,397.102692,309.826691
2023-07-23 15:15:00,66,0.0,0.0
2023-07-23 15:15:00,67,404.36795,352.742096
2023-07-23 15:15:00,68,0.0,0.0
2023-07-23 15:15:00,69,0.0,0.0
2023-07-23 15:15:00,70,930.0,754.116211
2023-07-23 15:15:00,71,43.5,25.002136
2023-07-23 15:15:00,72,43.5,25.002136
2023-07-23 15:15:00,73,0.0,0.0
2023-07-23 15:15:00,74,0.0,0.0
2023-07-23 15:15:00,75,0.0,0.0
2023-07-23 15:15:00,76,0.0,0.0
2023-07-23 15:15:00,77,0.0,0.0
2023-07-23 15:15:00,78,0.0,0.0
2023-07-23 15:15:00,79,0.0,0.0
2023-07-23 15:15:00,80,0.0,0.0
2023-07-23 15:15:00,83,430.56662,375.851532
2023-07-23 15:15:00,84,0.0,0.0
2023-07-23 15:15:00,85,88.616119,0.0
2023-07-23 15:15:00,86,449.770721,374.329102
2023-07-23 15:15:00,87,467.0,393.500244
2023-07-23 15:15:00,88,400.59433,320.0
2023-07-23 15:15:00,89,455.993927,364.943634
2023-07-23 15:15:00,90,457.0,360.007477
2023-07-23 15:15:00,91,0.0,0.0
2023-07-23 15:15:00,92,946.986328,752.273926
2023-07-23 15:15:00,95,0.0,0.0
2023-07-23 15:15:00,96,0.0,0.0
2023-07-23 15:15:00,97,0.0,0.0
2023-07-23 15:15:00,98,0.0,0.0
2023-07-23 15:15:00,99,0.0,0.0
2023-07-23 15:15:00,100,0.0,0.0
2023-07-23 15:15:00,101,0.0,0.0
2023-07-23 15:15:00,102,0.0,0.0
2023-07-23 15:15:00,103,0.0,0.0
2023-07-23 15:15:00,104,0.0,0.0
2023-07-23 15:15:00,105,0.0,0.0
2023-07-23 15:15:00,106,0.0,0.0
2023-07-23 15:15:00,107,0.0,0.0
2023-07-23 15:15:00,108,0.0,0.0
2023-07-23 15:15:00,112,0.0,0.0
2023-07-23 15:15:00,113,0.0,0.0
2023-07-23 15:15:00,114,0.0,0.0
2023-07-23 15:15:00,115,0.0,0.0
2023-07-23 15:15:00,116,917.99292,750.045654
2023-07-23 15:15:00,117,100.0,60.000153
2023-07-23 15:15:00,118,100.0,60.000153
2023-07-23 15:15:00,119,0.0,0.0
2023-07-23 15:15:00,120,0.0,0.0
2023-07-23 15:15:00,126,11.0,8.0
2023-07-23 15:15:00,127,11.0,8.0
2023-07-23 15:15:00,128,994.0,750.0
2023-07-23 15:15:00,129,993.0,750.0
2023-07-23 15:15:00,130,0.0,0.0
2023-07-23 15:15:00,131,986.0,718.0
2023-07-23 15:15:00,132,944.0,758.0
2023-07-23 15:15:00,133,966.0,755.0
2023-07-23 15:15:00,134,0.0,0.0
2023-07-23 15:15:00,135,291.0,232.222961
2023-07-23 15:15:00,136,0.0,0.0
2023-07-23 15:15:00,137,0.0,0.0
2023-07-23 15:15:00,138,0.0,0.0
2023-07-23 15:15:00,139,282.0,196.0
2023-07-23 15:15:00,140,0.0,0.0
2023-07-23 15:15:00,141,135.5,94.0
2023-07-23 15:15:00,142,167.0,88.0
2023-07-23 15:15:00,143,167.0,89.143059
2023-07-23 15:15:00,144,176.0,104.0
2023-07-23 15:15:00,145,165.0,88.436272
2023-07-23 15:15:00,146,165.0,88.436272
2023-07-23 15:15:00,147,172.0,104.0
2023-07-23 15:15:00,150,0.0,0.0
2023-07-23 15:15:00,151,0.0,0.0
2023-07-23 15:15:00,152,0.0,0.0
2023-07-23 15:15:00,153,0.0,0.0
2023-07-23 15:15:00,154,237.0,134.0
2023-07-23 15:15:00,155,121.0,67.0
2023-07-23 15:15:00,156,397.0,350.0
2023-07-23 15:15:00,158,0.0,0.0
2023-07-23 15:15:00,159,1011.0,795.0
2023-07-23 15:15:00,160,0.0,0.0
2023-07-23 15:15:00,161,0.0,0.0
2023-07-23 15:15:00,162,0.0,0.0
2023-07-23 15:15:00,166,0.0,0.0
2023-07-23 15:15:00,167,0.0,0.0
2023-07-23 15:15:00,168,0.0,0.0
2023-07-23 15:15:00,169,0.0,0.0
2023-07-23 15:15:00,170,0.0,0.0
2023-07-23 15:15:00,171,0.0,0.0
2023-07-23 15:15:00,172,0.0,0.0
2023-07-23 15:15:00,173,0.0,0.0
2023-07-23 15:15:00,174,0.0,0.0
2023-07-23 15:15:00,175,282.0,152.0
2023-07-23 15:15:00,176,0.0,0.0
2023-07-23 15:15:00,177,147.0,107.0
2023-07-23 15:15:00,178,0.0,0.0
2023-07-23 15:15:00,179,0.0,0.0
2023-07-23 15:15:00,180,0.0,0.0
2023-07-23 15:15:00,181,0.0,0.0
2023-07-23 15:15:00,182,0.0,0.0
2023-07-23 15:15:00,183,0.0,0.0
2023-07-23 15:15:00,184,0.0,0.0
2023-07-23 15:15:00,185,0.0,0.0
2023-07-23 15:15:00,186,0.0,0.0
2023-07-23 15:15:00,187,153.5,119.995728
2023-07-23 15:15:00,188,153.5,119.995728
2023-07-23 15:15:00,189,179.0,120.0
2023-07-23 15:15:00,190,1000.0,795.0
2023-07-23 15:15:00,191,999.0,795.0
2023-07-23 15:15:00,193,16.252674,11.999903
2023-07-23 15:15:00,194,0.0,0.0
2023-07-23 15:15:00,195,31.0,29.949463
2023-07-23 15:15:00,196,49.250534,35.0
2023-07-23 15:15:00,197,0.0,0.0
2023-07-23 15:15:00,198,0.0,0.0
2023-07-23 15:15:00,200,0.0,0.0
2023-07-23 15:15:00,207,0.0,0.0
2023-07-23 15:15:00,208,0.0,0.0
2023-07-23 15:15:00,209,0.0,0.0
2023-07-23 15:15:00,210,0.0,0.0
2023-07-23 15:15:00,211,0.0,0.0
2023-07-23 15:15:00,212,0.0,0.0
2023-07-23 15:15:00,213,0.0,0.0
2023-07-23 15:15:00,214,0.0,0.0
2023-07-23 15:15:00,215,0.0,0.0
2023-07-23 15:15:00,216,0.0,0.0
2023-07-23 15:15:00,217,21.25,20.99826
2023-07-23 15:15:00,218,21.25,20.99826
2023-07-23 15:15:00,219,21.25,20.99826
2023-07-23 15:15:00,220,21.25,20.99826
2023-07-23 15:15:00,231,0.0,0.0
2023-07-23 15:15:00,232,0.0,0.0
2023-07-23 15:15:00,233,0.0,0.0
2023-07-23 15:15:00,234,0.0,0.0
2023-07-23 15:15:00,237,0.0,0.0
2023-07-23 15:15:00,238,0.0,0.0
2023-07-23 15:15:00,240,278.0,200.0
2023-07-23 15:15:00,241,141.0,100.0
2023-07-23 15:15:00,242,0.0,0.0
2023-07-23 15:15:00,243,0.0,0.0
2023-07-23 15:15:00,244,0.0,0.0
2023-07-23 15:15:00,247,5.862422,0.0
2023-07-23 15:15:00,248,0.0,0.0
2023-07-23 15:15:00,249,155.666672,99.645386
2023-07-23 15:15:00,250,155.666672,99.46228
2023-07-23 15:15:00,251,155.666672,99.645386
2023-07-23 15:15:00,252,253.0,195.0
2023-07-23 15:15:00,253,102.0,101.0
2023-07-23 15:15:00,254,40.0,40.0
2023-07-23 15:15:00,255,243.5,167.0
2023-07-23 15:15:00,256,243.5,167.0
2023-07-23 15:15:00,257,263.0,216.0
2023-07-23 15:15:00,258,247.0,162.007477
2023-07-23 15:15:00,259,247.0,162.007477
2023-07-23 15:15:00,260,246.0,208.0
2023-07-23 15:15:00,264,10.000229,5.000229
2023-07-23 15:15:00,265,10.000229,5.000229
2023-07-23 15:15:00,266,0.0,0.0
2023-07-23 15:15:00,267,0.0,0.0
2023-07-23 15:15:00,268,0.0,0.0
2023-07-23 15:15:00,269,0.0,0.0
2023-07-23 15:15:00,270,0.0,0.0
2023-07-23 15:15:00,271,84.323059,75.0
2023-07-23 15:15:00,272,84.822235,75.0
2023-07-23 15:15:00,273,0.0,0.0
2023-07-23 15:15:00,274,101.0,75.0
2023-07-23 15:15:00,275,0.0,0.0
2023-07-23 15:15:00,276,0.0,0.0
2023-07-23 15:15:00,277,0.0,0.0
2023-07-23 15:15:00,278,0.0,0.0
2023-07-23 15:15:00,279,0.0,0.0
2023-07-23 15:15:00,280,0.0,0.0
2023-07-23 15:15:00,281,0.0,0.0
2023-07-23 15:15:00,282,0.0,0.0
2023-07-23 15:15:00,283,0.0,0.0
2023-07-23 15:15:00,284,0.0,0.0
2023-07-23 15:15:00,285,0.0,0.0
2023-07-23 15:15:00,286,0.0,0.0
2023-07-23 15:15:00,287,0.0,0.0
2023-07-23 15:15:00,288,0.0,0.0
2023-07-23 15:15:00,289,0.0,0.0
2023-07-23 15:15:00,290,0.0,0.0
2023-07-23 15:15:00,291,94.0,31.641586
2023-07-23 15:15:00,292,94.0,31.5
2023-07-23 15:15:00,293,0.0,0.0
2023-07-23 15:15:00,294,101.333336,82.0
2023-07-23 15:15:00,299,174.5,123.99823
2023-07-23 15:15:00,300,174.5,123.99823
2023-07-23 15:15:00,301,174.0,123.99823
2023-07-23 15:15:00,302,174.0,123.99823
2023-07-23 15:15:00,303,207.0,132.0
2023-07-23 15:15:00,304,204.0,132.0
2023-07-23 15:15:00,305,310.75,215.001404
2023-07-23 15:15:00,306,0.0,0.0
2023-07-23 15:15:00,307,0.0,0.0
2023-07-23 15:15:00,308,151.5,119.995728
2023-07-23 15:15:00,309,151.5,119.995728
2023-07-23 15:15:00,310,164.0,122.0
2023-07-23 15:15:00,311,155.5,119.995728
2023-07-23 15:15:00,312,155.5,119.995728
2023-07-23 15:15:00,313,168.0,122.0
2023-07-23 15:15:00,314,155.0,119.995728
2023-07-23 15:15:00,315,155.0,119.995728
2023-07-23 15:15:00,316,169.0,122.0
2023-07-23 15:15:00,317,151.0,119.995728
2023-07-23 15:15:00,318,151.0,119.995728
2023-07-23 15:15:00,319,174.0,122.0
2023-07-23 15:15:00,320,153.5,122.0
2023-07-23 15:15:00,321,153.5,122.0
2023-07-23 15:15:00,322,175.0,136.0
2023-07-23 15:15:00,323,164.5,122.0
2023-07-23 15:15:00,324,164.5,122.0
2023-07-23 15:15:00,325,176.0,136.0
2023-07-23 15:15:00,326,140.0,135.0
2023-07-23 15:15:00,327,0.0,0.0
2023-07-23 15:15:00,328,99.0,64.601952
2023-07-23 15:15:00,329,0.0,0.0
2023-07-23 15:15:00,330,0.0,0.0
2023-07-23 15:15:00,331,775.33313,644.627686
2023-07-23 15:15:00,332,770.236572,645.706421
2023-07-23 15:15:00,333,0.0,0.0
2023-07-23 15:15:00,334,0.0,0.0
2023-07-23 15:15:00,335,0.0,0.0
2023-07-23 15:15:00,336,0.0,0.0
2023-07-23 15:15:00,337,39.5,39.0
2023-07-23 15:15:00,338,0.0,0.0
2023-07-23 15:15:00,339,16.5,15.0
2023-07-23 15:15:00,340,769.125061,678.452026
2023-07-23 15:15:00,341,0.0,0.0
2023-07-23 15:15:00,342,166.0,135.0
2023-07-23 15:15:00,343,0.0,0.0
2023-07-23 15:15:00,344,100.0,59.997864
2023-07-23 15:15:00,345,0.0,0.0
2023-07-23 15:15:00,346,86.923981,80.0
2023-07-23 15:15:00,347,0.0,0.0
2023-07-23 15:15:00,348,0.0,0.0
2023-07-23 15:15:00,349,0.0,0.0
2023-07-23 15:15:00,350,0.0,0.0
2023-07-23 15:15:00,351,0.0,0.0
2023-07-23 15:15:00,352,0.0,0.0
2023-07-23 15:15:00,353,0.0,0.0
2023-07-23 15:15:00,354,0.0,0.0
2023-07-23 15:15:00,355,0.0,0.0
2023-07-23 15:15:00,356,25.0,10.0
2023-07-23 15:15:00,357,27.5,10.0
2023-07-23 15:15:00,358,19.0,10.000153
2023-07-23 15:15:00,359,19.0,10.000153
2023-07-23 15:15:00,360,23.0,7.0
2023-07-23 15:15:00,361,23.0,7.0
2023-07-23 15:15:00,362,23.0,7.0
2023-07-23 15:15:00,363,23.0,10.0
2023-07-23 15:15:00,364,0.0,0.0
2023-07-23 15:15:00,365,710.0,665.0
2023-07-23 15:15:00,366,378.487396,355.0
2023-07-23 15:15:00,367,379.159668,355.0
2023-07-23 15:15:00,368,0.0,0.0
2023-07-23 15:15:00,369,0.0,0.0
2023-07-23 15:15:00,370,0.0,0.0
2023-07-23 15:15:00,371,0.0,0.0
2023-07-23 15:15:00,372,0.0,0.0
2023-07-23 15:15:00,373,0.0,0.0
2023-07-23 15:15:00,374,0.0,0.0
2023-07-23 15:15:00,375,0.0,0.0
2023-07-23 15:15:00,376,160.5,158.0
2023-07-23 15:15:00,377,160.5,158.0
2023-07-23 15:15:00,378,148.0,123.0
2023-07-23 15:15:00,379,39.5,39.5
2023-07-23 15:15:00,380,39.5,39.5
2023-07-23 15:15:00,381,29.0,29.0
2023-07-23 15:15:00,382,0.0,0.0
2023-07-23 15:15:00,383,0.0,0.0
2023-07-23 15:15:00,384,0.0,0.0
2023-07-23 15:15:00,385,271.5,181.014465
2023-07-23 15:15:00,386,271.5,181.563782
2023-07-23 15:15:00,387,275.0,202.0
2023-07-23 15:15:00,388,271.0,181.319641
2023-07-23 15:15:00,389,271.0,180.755005
2023-07-23 15:15:00,390,275.0,202.0
2023-07-23 15:15:00,419,287.0,190.002136
2023-07-23 15:15:00,420,287.0,190.002136
2023-07-23 15:15:00,421,270.0,190.002136
2023-07-23 15:15:00,422,253.0,180.0
2023-07-23 15:15:00,423,253.0,180.0
2023-07-23 15:15:00,432,296.0,216.0
2023-07-23 15:15:00,433,374.945007,254.0
2023-07-23 15:15:00,434,268.5,180.013397
2023-07-23 15:15:00,435,268.5,180.013397
2023-07-23 15:15:00,436,271.0,180.013397
2023-07-23 15:15:00,437,271.0,180.013397
2023-07-23 15:15:00,438,272.0,208.0
2023-07-23 15:15:00,439,274.0,208.0
2023-07-23 15:15:00,440,155.5,120.0
2023-07-23 15:15:00,441,155.5,120.0
2023-07-23 15:15:00,442,169.0,120.0
2023-07-23 15:15:00,443,0.0,0.0
2023-07-23 15:15:00,444,0.0,0.0
2023-07-23 15:15:00,450,219.0,130.414734
2023-07-23 15:15:00,451,131.0,85.0
2023-07-23 15:15:00,452,239.0,235.0
2023-07-23 15:15:00,453,83.0,83.0
2023-07-23 15:15:00,459,384.657288,264.399994
2023-07-23 15:15:00,467,0.0,0.0
2023-07-23 15:15:00,468,12.0,4.000366
2023-07-23 15:15:00,469,0.0,0.0
2023-07-23 15:15:00,471,4.261099,0.0
2023-07-23 15:15:00,472,219.0,180.0
2023-07-23 15:15:00,473,127.0,90.0
2023-07-23 15:15:00,474,221.0,180.0
2023-07-23 15:15:00,475,127.0,90.0
2023-07-23 15:15:00,477,245.5,164.0
2023-07-23 15:15:00,478,245.5,164.0
2023-07-23 15:15:00,479,253.0,163.986282
2023-07-23 15:15:00,480,243.5,164.0
2023-07-23 15:15:00,481,243.5,164.0
2023-07-23 15:15:00,482,252.0,163.986282
2023-07-23 15:15:00,485,45.0,20.00061
2023-07-23 15:15:00,486,45.0,20.00061
2023-07-23 15:15:00,487,23.0,13.000565
2023-07-23 15:15:00,488,23.0,13.000565
2023-07-23 15:15:00,489,999.0,795.0
2023-07-23 15:15:00,490,1000.0,795.0
2023-07-23 15:15:00,491,969.0,791.0
2023-07-23 15:15:00,492,968.0,786.0
2023-07-23 15:15:00,493,996.0,795.0
2023-07-23 15:15:00,494,994.0,795.0
2023-07-23 15:15:00,495,0.0,0.0
2023-07-23 15:15:00,496,0.0,0.0
2023-07-23 15:15:00,497,0.0,0.0
2023-07-23 15:15:00,498,0.0,0.0
2023-07-23 15:15:00,499,350.0,265.0
2023-07-23 15:15:00,501,284.5,158.003479
2023-07-23 15:15:00,502,158.0,158.0
2023-07-23 15:15:00,503,289.0,200.0
2023-07-23 15:15:00,507,135.0,59.001785
2023-07-23 15:15:00,508,139.199997,106.0
2023-07-23 15:15:00,511,0.0,0.0
2023-07-23 15:15:00,512,0.0,0.0
2023-07-23 15:15:00,513,331.0,150.0
2023-07-23 15:15:00,514,134.0,120.0
2023-07-23 15:15:00,516,0.0,0.0
2023-07-23 15:15:00,521,939.0,767.123779
2023-07-23 15:15:00,522,939.0,760.600891
2023-07-23 15:15:00,523,0.0,0.0
2023-07-23 15:15:00,524,0.0,0.0
2023-07-23 15:15:00,525,0.0,0.0
2023-07-23 15:15:00,526,232.477783,131.0
2023-07-23 15:15:00,527,1357.0,1058.099976
2023-07-23 15:15:00,528,131.0,131.0
2023-07-23 15:15:00,529,707.269226,577.0
2023-07-23 15:15:00,530,716.826904,577.0
2023-07-23 15:15:00,533,0.0,0.0
2023-07-23 15:15:00,534,0.0,0.0
2023-07-23 15:15:00,535,0.0,0.0
2023-07-23 15:15:00,536,94.5,31.5
2023-07-23 15:15:00,537,94.5,31.5
2023-07-23 15:15:00,538,104.666672,82.0
2023-07-23 15:15:00,539,0.0,0.0
2023-07-23 15:15:00,540,0.0,0.0
2023-07-23 15:15:00,541,0.0,0.0
2023-07-23 15:15:00,542,0.0,0.0
2023-07-23 15:15:00,544,1012.0,795.0
2023-07-23 15:15:00,545,1012.0,795.0
2023-07-23 15:15:00,546,356.0,186.0
2023-07-23 15:15:00,547,356.0,186.0
2023-07-23 15:15:00,548,326.0,254.0
2023-07-23 15:15:00,549,235.001648,87.0
2023-07-23 15:15:00,550,126.0,43.5
2023-07-23 15:15:00,552,0.0,0.0
2023-07-23 15:15:00,553,0.0,0.0
2023-07-23 15:20:00,1,50.0,40.000244
2023-07-23 15:20:00,2,50.0,40.000244
2023-07-23 15:20:00,3,0.0,0.0
2023-07-23 15:20:00,4,417.134064,364.991486
2023-07-23 15:20:00,5,416.208588,364.991486
2023-07-23 15:20:00,6,0.0,0.0
2023-07-23 15:20:00,7,408.313477,364.991486
2023-07-23 15:20:00,8,0.0,0.0
2023-07-23 15:20:00,9,439.863007,364.917023
2023-07-23 15:20:00,10,0.0,0.0
2023-07-23 15:20:00,11,0.0,0.0
2023-07-23 15:20:00,12,0.0,0.0
2023-07-23 15:20:00,15,428.56015,395.625122
2023-07-23 15:20:00,16,0.0,0.0
2023-07-23 15:20:00,17,0.0,0.0
2023-07-23 15:20:00,18,394.482208,380.018097
2023-07-23 15:20:00,27,615.0,615.0
2023-07-23 15:20:00,28,612.0,612.0
2023-07-23 15:20:00,29,612.0,612.0
2023-07-23 15:20:00,33,0.0,0.0
2023-07-23 15:20:00,36,999.0,795.0
2023-07-23 15:20:00,37,992.0,795.0
2023-07-23 15:20:00,43,350.0,267.0
2023-07-23 15:20:00,46,445.009064,445.009064
2023-07-23 15:20:00,47,0.0,0.0
2023-07-23 15:20:00,48,0.0,0.0
2023-07-23 15:20:00,49,462.763214,410.095978
2023-07-23 15:20:00,50,463.0,405.012726
2023-07-23 15:20:00,51,0.0,0.0
2023-07-23 15:20:00,52,0.0,0.0
2023-07-23 15:20:00,53,0.0,0.0
2023-07-23 15:20:00,54,0.0,0.0
2023-07-23 15:20:00,55,0.0,0.0
2023-07-23 15:20:00,56,0.0,0.0
2023-07-23 15:20:00,57,0.0,0.0
2023-07-23 15:20:00,58,0.0,0.0
2023-07-23 15:20:00,59,0.0,0.0
2023-07-23 15:20:00,60,0.0,0.0
2023-07-23 15:20:00,61,463.0,368.386047
2023-07-23 15:20:00,62,0.0,0.0
2023-07-23 15:20:00,63,0.0,0.0
2023-07-23 15:20:00,64,385.176605,285.176605
2023-07-23 15:20:00,65,397.102692,308.87912
2023-07-23 15:20:00,66,0.0,0.0
2023-07-23 15:20:00,67,404.36795,352.742096
2023-07-23 15:20:00,68,0.0,0.0
2023-07-23 15:20:00,69,0.0,0.0
2023-07-23 15:20:00,70,930.0,752.836487
2023-07-23 15:20:00,71,43.5,25.002136
2023-07-23 15:20:00,72,43.5,25.002136
2023-07-23 15:20:00,73,0.0,0.0
2023-07-23 15:20:00,74,0.0,0.0
2023-07-23 15:20:00,75,0.0,0.0
2023-07-23 15:20:00,76,0.0,0.0
2023-07-23 15:20:00,77,0.0,0.0
2023-07-23 15:20:00,78,0.0,0.0
2023-07-23 15:20:00,79,0.0,0.0
2023-07-23 15:20:00,80,0.0,0.0
2023-07-23 15:20:00,83,430.56662,373.926483
2023-07-23 15:20:00,84,0.0,0.0
2023-07-23 15:20:00,85,100.129723,0.0
2023-07-23 15:20:00,86,449.770721,374.156067
2023-07-23 15:20:00,87,467.0,393.499359
2023-07-23 15:20:00,88,400.59433,320.0
2023-07-23 15:20:00,89,455.993927,365.766846
2023-07-23 15:20:00,90,457.0,360.007477
2023-07-23 15:20:00,91,0.0,0.0
2023-07-23 15:20:00,92,947.169434,751.579468
2023-07-23 15:20:00,95,0.0,0.0
2023-07-23 15:20:00,96,0.0,0.0
2023-07-23 15:20:00,97,0.0,0.0
2023-07-23 15:20:00,98,0.0,0.0
2023-07-23 15:20:00,99,0.0,0.0
2023-07-23 15:20:00,100,0.0,0.0
2023-07-23 15:20:00,101,0.0,0.0
2023-07-23 15:20:00,102,0.0,0.0
2023-07-23 15:20:00,103,0.0,0.0
2023-07-23 15:20:00,104,0.0,0.0
2023-07-23 15:20:00,105,0.0,0.0
2023-07-23 15:20:00,106,0.0,0.0
2023-07-23 15:20:00,107,0.0,0.0
2023-07-23 15:20:00,108,0.0,0.0
2023-07-23 15:20:00,112,0.0,0.0
2023-07-23 15:20:00,113,0.0,0.0
2023-07-23 15:20:00,114,0.0,0.0
2023-07-23 15:20:00,115,0.0,0.0
2023-07-23 15:20:00,116,917.99292,750.045654
2023-07-23 15:20:00,117,100.0,60.000153
2023-07-23 15:20:00,118,100.0,60.000153
2023-07-23 15:20:00,119,0.0,0.0
2023-07-23 15:20:00,120,0.0,0.0
2023-07-23 15:20:00,126,11.0,8.0
2023-07-23 15:20:00,127,11.0,8.0
2023-07-23 15:20:00,128,994.0,750.0
2023-07-23 15:20:00,129,993.0,750.0
2023-07-23 15:20:00,130,0.0,0.0
2023-07-23 15:20:00,131,986.0,718.0
2023-07-23 15:20:00,132,944.0,758.0
2023-07-23 15:20:00,133,966.0,755.0
2023-07-23 15:20:00,134,0.0,0.0
2023-07-23 15:20:00,135,291.0,231.929749
2023-07-23 15:20:00,136,0.0,0.0
2023-07-23 15:20:00,137,0.0,0.0
2023-07-23 15:20:00,138,0.0,0.0
2023-07-23 15:20:00,139,282.0,196.0
2023-07-23 15:20:00,140,0.0,0.0
2023-07-23 15:20:00,141,135.5,94.0
2023-07-23 15:20:00,142,167.0,88.0
2023-07-23 15:20:00,143,167.0,88.907463
2023-07-23 15:20:00,144,176.0,104.0
2023-07-23 15:20:00,145,165.0,88.436272
2023-07-23 15:20:00,146,165.0,88.436272
2023-07-23 15:20:00,147,172.0,104.0
2023-07-23 15:20:00,150,0.0,0.0
2023-07-23 15:20:00,151,0.0,0.0
2023-07-23 15:20:00,152,0.0,0.0
2023-07-23 15:20:00,153,0.0,0.0
2023-07-23 15:20:00,154,237.0,134.0
2023-07-23 15:20:00,155,121.0,67.0
2023-07-23 15:20:00,156,397.0,350.0
2023-07-23 15:20:00,158,0.0,0.0
2023-07-23 15:20:00,159,1011.0,795.0
2023-07-23 15:20:00,160,0.0,0.0
2023-07-23 15:20:00,161,0.0,0.0
2023-07-23 15:20:00,162,0.0,0.0
2023-07-23 15:20:00,166,0.0,0.0
2023-07-23 15:20:00,167,0.0,0.0
2023-07-23 15:20:00,168,0.0,0.0
2023-07-23 15:20:00,169,0.0,0.0
2023-07-23 15:20:00,170,0.0,0.0
2023-07-23 15:20:00,171,0.0,0.0
2023-07-23 15:20:00,172,0.0,0.0
2023-07-23 15:20:00,173,0.0,0.0
2023-07-23 15:20:00,174,0.0,0.0
2023-07-23 15:20:00,175,282.0,152.0
2023-07-23 15:20:00,176,0.0,0.0
2023-07-23 15:20:00,177,147.0,107.0
2023-07-23 15:20:00,178,0.0,0.0
2023-07-23 15:20:00,179,0.0,0.0
2023-07-23 15:20:00,180,0.0,0.0
2023-07-23 15:20:00,181,0.0,0.0
2023-07-23 15:20:00,182,0.0,0.0
2023-07-23 15:20:00,183,0.0,0.0
2023-07-23 15:20:00,184,0.0,0.0
2023-07-23 15:20:00,185,0.0,0.0
2023-07-23 15:20:00,186,0.0,0.0
2023-07-23 15:20:00,187,153.5,119.995728
2023-07-23 15:20:00,188,153.5,119.995728
2023-07-23 15:20:00,189,179.0,120.0
2023-07-23 15:20:00,190,1000.0,795.0
2023-07-23 15:20:00,191,999.0,795.0
2023-07-23 15:20:00,193,16.252674,11.999903
2023-07-23 15:20:00,194,0.0,0.0
2023-07-23 15:20:00,195,31.0,29.949463
2023-07-23 15:20:00,196,49.250534,35.0
2023-07-23 15:20:00,197,0.0,0.0
2023-07-23 15:20:00,198,0.0,0.0
2023-07-23 15:20:00,200,0.0,0.0
2023-07-23 15:20:00,207,0.0,0.0
2023-07-23 15:20:00,208,0.0,0.0
2023-07-23 15:20:00,209,0.0,0.0
2023-07-23 15:20:00,210,0.0,0.0
2023-07-23 15:20:00,211,0.0,0.0
2023-07-23 15:20:00,212,0.0,0.0
2023-07-23 15:20:00,213,0.0,0.0
2023-07-23 15:20:00,214,0.0,0.0
2023-07-23 15:20:00,215,0.0,0.0
2023-07-23 15:20:00,216,0.0,0.0
2023-07-23 15:20:00,217,21.25,20.99826
2023-07-23 15:20:00,218,21.25,20.99826
2023-07-23 15:20:00,219,21.25,20.99826
2023-07-23 15:20:00,220,21.25,20.99826
2023-07-23 15:20:00,231,0.0,0.0
2023-07-23 15:20:00,232,0.0,0.0
2023-07-23 15:20:00,233,0.0,0.0
2023-07-23 15:20:00,234,0.0,0.0
2023-07-23 15:20:00,237,0.0,0.0
2023-07-23 15:20:00,238,0.0,0.0
2023-07-23 15:20:00,240,278.0,200.0
2023-07-23 15:20:00,241,141.0,100.0
2023-07-23 15:20:00,242,0.0,0.0
2023-07-23 15:20:00,243,0.0,0.0
2023-07-23 15:20:00,244,0.0,0.0
2023-07-23 15:20:00,247,6.135276,0.0
2023-07-23 15:20:00,248,0.0,0.0
2023-07-23 15:20:00,249,155.666672,99.645386
2023-07-23 15:20:00,250,155.666672,99.46228
2023-07-23 15:20:00,251,155.666672,99.645386
2023-07-23 15:20:00,252,253.0,195.0
2023-07-23 15:20:00,253,102.0,101.0
2023-07-23 15:20:00,254,40.0,40.0
2023-07-23 15:20:00,255,243.5,167.0
2023-07-23 15:20:00,256,243.5,167.0
2023-07-23 15:20:00,257,263.0,216.0
2023-07-23 15:20:00,258,247.0,162.007477
2023-07-23 15:20:00,259,247.0,162.007477
2023-07-23 15:20:00,260,246.0,208.0
2023-07-23 15:20:00,264,10.000229,5.000229
2023-07-23 15:20:00,265,10.000229,5.000229
2023-07-23 15:20:00,266,0.0,0.0
2023-07-23 15:20:00,267,0.0,0.0
2023-07-23 15:20:00,268,0.0,0.0
2023-07-23 15:20:00,269,0.0,0.0
2023-07-23 15:20:00,270,0.0,0.0
2023-07-23 15:20:00,271,84.323059,75.0
2023-07-23 15:20:00,272,84.822235,75.0
2023-07-23 15:20:00,273,0.0,0.0
2023-07-23 15:20:00,274,101.0,75.0
2023-07-23 15:20:00,275,0.0,0.0
2023-07-23 15:20:00,276,0.0,0.0
2023-07-23 15:20:00,277,0.0,0.0
2023-07-23 15:20:00,278,0.0,0.0
2023-07-23 15:20:00,279,0.0,0.0
2023-07-23 15:20:00,280,0.0,0.0
2023-07-23 15:20:00,281,0.0,0.0
2023-07-23 15:20:00,282,0.0,0.0
2023-07-23 15:20:00,283,0.0,0.0
2023-07-23 15:20:00,284,0.0,0.0
2023-07-23 15:20:00,285,0.0,0.0
2023-07-23 15:20:00,286,0.0,0.0
2023-07-23 15:20:00,287,0.0,0.0
2023-07-23 15:20:00,288,0.0,0.0
2023-07-23 15:20:00,289,0.0,0.0
2023-07-23 15:20:00,290,0.0,0.0
2023-07-23 15:20:00,291,94.0,31.544312
2023-07-23 15:20:00,292,94.0,31.5
2023-07-23 15:20:00,293,0.0,0.0
2023-07-23 15:20:00,294,101.333336,82.0
2023-07-23 15:20:00,299,174.5,123.99823
2023-07-23 15:20:00,300,174.5,123.99823
2023-07-23 15:20:00,301,174.0,123.99823
2023-07-23 15:20:00,302,174.0,123.99823
2023-07-23 15:20:00,303,207.0,132.0
2023-07-23 15:20:00,304,204.0,132.0
2023-07-23 15:20:00,305,311.625092,215.001404
2023-07-23 15:20:00,306,0.0,0.0
2023-07-23 15:20:00,307,0.0,0.0
2023-07-23 15:20:00,308,151.5,119.995728
2023-07-23 15:20:00,309,151.5,119.995728
2023-07-23 15:20:00,310,164.0,122.0
2023-07-23 15:20:00,311,155.5,119.995728
2023-07-23 15:20:00,312,155.5,119.995728
2023-07-23 15:20:00,313,168.0,122.0
2023-07-23 15:20:00,314,155.0,119.995728
2023-07-23 15:20:00,315,155.0,119.995728
2023-07-23 15:20:00,316,169.0,122.0
2023-07-23 15:20:00,317,151.0,119.995728
2023-07-23 15:20:00,318,151.0,119.995728
2023-07-23 15:20:00,319,174.0,122.0
2023-07-23 15:20:00,320,153.5,122.0
2023-07-23 15:20:00,321,153.5,122.0
2023-07-23 15:20:00,322,175.0,136.0
2023-07-23 15:20:00,323,164.5,122.0
2023-07-23 15:20:00,324,164.5,122.0
2023-07-23 15:20:00,325,176.0,136.0
2023-07-23 15:20:00,326,140.0,135.0
2023-07-23 15:20:00,327,0.0,0.0
2023-07-23 15:20:00,328,99.0,65.174171
2023-07-23 15:20:00,329,0.0,0.0
2023-07-23 15:20:00,330,0.0,0.0
2023-07-23 15:20:00,331,778.881897,644.627686
2023-07-23 15:20:00,332,775.170044,645.706421
2023-07-23 15:20:00,333,0.0,0.0
2023-07-23 15:20:00,334,0.0,0.0
2023-07-23 15:20:00,335,0.0,0.0
2023-07-23 15:20:00,336,0.0,0.0
2023-07-23 15:20:00,337,39.5,39.0
2023-07-23 15:20:00,338,0.0,0.0
2023-07-23 15:20:00,339,16.5,15.0
2023-07-23 15:20:00,340,758.668823,678.410522
2023-07-23 15:20:00,341,0.0,0.0
2023-07-23 15:20:00,342,166.0,135.0
2023-07-23 15:20:00,343,0.0,0.0
2023-07-23 15:20:00,344,100.0,59.997864
2023-07-23 15:20:00,345,0.0,0.0
2023-07-23 15:20:00,346,87.46756,80.0
2023-07-23 15:20:00,347,0.0,0.0
2023-07-23 15:20:00,348,0.0,0.0
2023-07-23 15:20:00,349,0.0,0.0
2023-07-23 15:20:00,350,0.0,0.0
2023-07-23 15:20:00,351,0.0,0.0
2023-07-23 15:20:00,352,0.0,0.0
2023-07-23 15:20:00,353,0.0,0.0
2023-07-23 15:20:00,354,0.0,0.0
2023-07-23 15:20:00,355,0.0,0.0
2023-07-23 15:20:00,356,25.0,10.0
2023-07-23 15:20:00,357,27.5,10.0
2023-07-23 15:20:00,358,19.0,10.000153
2023-07-23 15:20:00,359,19.0,10.000153
2023-07-23 15:20:00,360,23.0,7.0
2023-07-23 15:20:00,361,23.0,7.0
2023-07-23 15:20:00,362,23.0,7.0
2023-07-23 15:20:00,363,23.0,10.0
2023-07-23 15:20:00,364,0.0,0.0
2023-07-23 15:20:00,365,710.0,665.0
2023-07-23 15:20:00,366,378.487396,355.0
2023-07-23 15:20:00,367,379.159668,355.0
2023-07-23 15:20:00,368,0.0,0.0
2023-07-23 15:20:00,369,0.0,0.0
2023-07-23 15:20:00,370,0.0,0.0
2023-07-23 15:20:00,371,0.0,0.0
2023-07-23 15:20:00,372,0.0,0.0
2023-07-23 15:20:00,373,0.0,0.0
2023-07-23 15:20:00,374,0.0,0.0
2023-07-23 15:20:00,375,0.0,0.0
2023-07-23 15:20:00,376,160.5,158.0
2023-07-23 15:20:00,377,160.5,158.0
2023-07-23 15:20:00,378,148.0,123.0
2023-07-23 15:20:00,379,39.5,39.5
2023-07-23 15:20:00,380,39.5,39.5
2023-07-23 15:20:00,381,29.0,29.0
2023-07-23 15:20:00,382,0.0,0.0
2023-07-23 15:20:00,383,0.0,0.0
2023-07-23 15:20:00,384,0.0,0.0
2023-07-23 15:20:00,385,271.5,181.044983
2023-07-23 15:20:00,386,271.5,181.21283
2023-07-23 15:20:00,387,275.0,202.0
2023-07-23 15:20:00,388,271.0,181.319641
2023-07-23 15:20:00,389,271.0,180.785583
2023-07-23 15:20:00,390,275.0,202.0
2023-07-23 15:20:00,419,287.0,190.002136
2023-07-23 15:20:00,420,287.0,190.002136
2023-07-23 15:20:00,421,270.0,190.002136
2023-07-23 15:20:00,422,253.0,180.0
2023-07-23 15:20:00,423,253.0,180.0
2023-07-23 15:20:00,432,296.0,216.0
2023-07-23 15:20:00,433,374.51886,254.0
2023-07-23 15:20:00,434,268.5,180.013397
2023-07-23 15:20:00,435,268.5,180.013397
2023-07-23 15:20:00,436,271.0,180.013397
2023-07-23 15:20:00,437,271.0,180.013397
2023-07-23 15:20:00,438,272.0,208.0
2023-07-23 15:20:00,439,274.0,208.0
2023-07-23 15:20:00,440,155.5,120.0
2023-07-23 15:20:00,441,155.5,120.0
2023-07-23 15:20:00,442,169.0,120.0
2023-07-23 15:20:00,443,0.0,0.0
2023-07-23 15:20:00,444,0.0,0.0
2023-07-23 15:20:00,450,219.0,130.414734
2023-07-23 15:20:00,451,131.0,85.0
2023-07-23 15:20:00,452,239.0,235.0
2023-07-23 15:20:00,453,83.0,83.0
2023-07-23 15:20:00,459,384.486237,264.399994
2023-07-23 15:20:00,467,0.0,0.0
2023-07-23 15:20:00,468,12.0,4.000366
2023-07-23 15:20:00,469,0.0,0.0
2023-07-23 15:20:00,471,4.998513,0.0
2023-07-23 15:20:00,472,219.0,180.0
2023-07-23 15:20:00,473,127.0,90.0
2023-07-23 15:20:00,474,221.0,180.0
2023-07-23 15:20:00,475,127.0,90.0
2023-07-23 15:20:00,477,245.5,164.0
2023-07-23 15:20:00,478,245.5,164.0
2023-07-23 15:20:00,479,253.0,163.986282
2023-07-23 15:20:00,480,243.5,164.0
2023-07-23 15:20:00,481,243.5,164.0
2023-07-23 15:20:00,482,252.0,163.986282
2023-07-23 15:20:00,485,45.0,20.00061
2023-07-23 15:20:00,486,45.0,20.00061
2023-07-23 15:20:00,487,23.0,13.000565
2023-07-23 15:20:00,488,23.0,13.000565
2023-07-23 15:20:00,489,999.0,795.0
2023-07-23 15:20:00,490,1000.0,795.0
2023-07-23 15:20:00,491,969.0,791.0
2023-07-23 15:20:00,492,968.0,786.0
2023-07-23 15:20:00,493,995.0,795.0
2023-07-23 15:20:00,494,994.0,795.0
2023-07-23 15:20:00,495,0.0,0.0
2023-07-23 15:20:00,496,0.0,0.0
2023-07-23 15:20:00,497,0.0,0.0
2023-07-23 15:20:00,498,0.0,0.0
2023-07-23 15:20:00,499,350.0,265.0
2023-07-23 15:20:00,501,284.5,158.003479
2023-07-23 15:20:00,502,158.19873,158.19873
2023-07-23 15:20:00,503,289.0,200.0
2023-07-23 15:20:00,507,135.0,59.001785
2023-07-23 15:20:00,508,139.199997,106.0
2023-07-23 15:20:00,511,0.0,0.0
2023-07-23 15:20:00,512,0.0,0.0
2023-07-23 15:20:00,513,331.0,150.0
2023-07-23 15:20:00,514,134.0,120.0
2023-07-23 15:20:00,516,0.0,0.0
2023-07-23 15:20:00,521,939.0,773.610596
2023-07-23 15:20:00,522,939.0,757.9552
2023-07-23 15:20:00,523,0.0,0.0
2023-07-23 15:20:00,524,0.0,0.0
2023-07-23 15:20:00,525,0.0,0.0
2023-07-23 15:20:00,526,231.928467,131.0
2023-07-23 15:20:00,527,1357.0,1058.099976
2023-07-23 15:20:00,528,131.0,131.0
2023-07-23 15:20:00,529,707.269226,577.0
2023-07-23 15:20:00,530,716.826904,577.0
2023-07-23 15:20:00,533,0.0,0.0
2023-07-23 15:20:00,534,0.0,0.0
2023-07-23 15:20:00,535,0.0,0.0
2023-07-23 15:20:00,536,94.5,31.5
2023-07-23 15:20:00,537,94.5,31.5
2023-07-23 15:20:00,538,104.666672,82.0
2023-07-23 15:20:00,539,0.0,0.0
2023-07-23 15:20:00,540,0.0,0.0
2023-07-23 15:20:00,541,0.0,0.0
2023-07-23 15:20:00,542,0.0,0.0
2023-07-23 15:20:00,544,1012.0,795.0
2023-07-23 15:20:00,545,1012.0,795.0
2023-07-23 15:20:00,546,356.0,186.0
2023-07-23 15:20:00,547,356.0,186.0
2023-07-23 15:20:00,548,326.0,254.0
2023-07-23 15:20:00,549,235.001648,87.0
2023-07-23 15:20:00,550,126.0,43.5
2023-07-23 15:20:00,552,0.0,0.0
2023-07-23 15:20:00,553,0.0,0.0
2023-07-23 15:25:00,1,50.0,40.000244
2023-07-23 15:25:00,2,50.0,40.000244
2023-07-23 15:25:00,3,0.0,0.0
2023-07-23 15:25:00,4,409.847443,364.991486
2023-07-23 15:25:00,5,415.502411,364.991486
2023-07-23 15:25:00,6,0.0,0.0
2023-07-23 15:25:00,7,415.388916,364.991486
2023-07-23 15:25:00,8,0.0,0.0
2023-07-23 15:25:00,9,437.633698,364.917023
2023-07-23 15:25:00,10,0.0,0.0
2023-07-23 15:25:00,11,0.0,0.0
2023-07-23 15:25:00,12,0.0,0.0
2023-07-23 15:25:00,15,419.078644,395.625122
2023-07-23 15:25:00,16,0.0,0.0
2023-07-23 15:25:00,17,0.0,0.0
2023-07-23 15:25:00,18,392.884613,380.018097
2023-07-23 15:25:00,27,615.0,615.0
2023-07-23 15:25:00,28,612.0,612.0
2023-07-23 15:25:00,29,612.0,612.0
2023-07-23 15:25:00,33,0.0,0.0
2023-07-23 15:25:00,36,999.0,795.0
2023-07-23 15:25:00,37,992.0,795.0
2023-07-23 15:25:00,43,350.0,267.0
2023-07-23 15:25:00,46,445.009064,445.009064
2023-07-23 15:25:00,47,0.0,0.0
2023-07-23 15:25:00,48,0.0,0.0
2023-07-23 15:25:00,49,462.763214,410.046295
2023-07-23 15:25:00,50,463.0,405.012726
2023-07-23 15:25:00,51,0.0,0.0
2023-07-23 15:25:00,52,0.0,0.0
2023-07-23 15:25:00,53,0.0,0.0
2023-07-23 15:25:00,54,0.0,0.0
2023-07-23 15:25:00,55,0.0,0.0
2023-07-23 15:25:00,56,0.0,0.0
2023-07-23 15:25:00,57,0.0,0.0
2023-07-23 15:25:00,58,0.0,0.0
2023-07-23 15:25:00,59,0.0,0.0
2023-07-23 15:25:00,60,0.0,0.0
2023-07-23 15:25:00,61,463.0,364.376648
2023-07-23 15:25:00,62,0.0,0.0
2023-07-23 15:25:00,63,0.0,0.0
2023-07-23 15:25:00,64,378.162689,280.014557
2023-07-23 15:25:00,65,397.102692,309.798035
2023-07-23 15:25:00,66,0.0,0.0
2023-07-23 15:25:00,67,404.36795,371.934479
2023-07-23 15:25:00,68,0.0,0.0
2023-07-23 15:25:00,69,0.0,0.0
2023-07-23 15:25:00,70,930.0,755.837097
2023-07-23 15:25:00,71,43.5,25.002136
2023-07-23 15:25:00,72,43.5,25.002136
2023-07-23 15:25:00,73,0.0,0.0
2023-07-23 15:25:00,74,0.0,0.0
2023-07-23 15:25:00,75,0.0,0.0
2023-07-23 15:25:00,76,0.0,0.0
2023-07-23 15:25:00,77,0.0,0.0
2023-07-23 15:25:00,78,0.0,0.0
2023-07-23 15:25:00,79,0.0,0.0
2023-07-23 15:25:00,80,0.0,0.0
2023-07-23 15:25:00,83,430.56662,379.931641
2023-07-23 15:25:00,84,0.0,0.0
2023-07-23 15:25:00,85,115.231277,0.0
2023-07-23 15:25:00,86,449.770721,379.156036
2023-07-23 15:25:00,87,467.0,392.647644
2023-07-23 15:25:00,88,399.849945,320.0
2023-07-23 15:25:00,89,455.993927,365.861542
2023-07-23 15:25:00,90,457.0,360.007477
2023-07-23 15:25:00,91,0.0,0.0
2023-07-23 15:25:00,92,947.169434,757.200439
2023-07-23 15:25:00,95,0.0,0.0
2023-07-23 15:25:00,96,0.0,0.0
2023-07-23 15:25:00,97,0.0,0.0
2023-07-23 15:25:00,98,0.0,0.0
2023-07-23 15:25:00,99,0.0,0.0
2023-07-23 15:25:00,100,0.0,0.0
2023-07-23 15:25:00,101,0.0,0.0
2023-07-23 15:25:00,102,0.0,0.0
2023-07-23 15:25:00,103,0.0,0.0
2023-07-23 15:25:00,104,0.0,0.0
2023-07-23 15:25:00,105,0.0,0.0
2023-07-23 15:25:00,106,0.0,0.0
2023-07-23 15:25:00,107,0.0,0.0
2023-07-23 15:25:00,108,0.0,0.0
2023-07-23 15:25:00,112,0.0,0.0
2023-07-23 15:25:00,113,0.0,0.0
2023-07-23 15:25:00,114,0.0,0.0
2023-07-23 15:25:00,115,0.0,0.0
2023-07-23 15:25:00,116,917.99292,750.045654
2023-07-23 15:25:00,117,100.0,60.000153
2023-07-23 15:25:00,118,100.0,60.000153
2023-07-23 15:25:00,119,0.0,0.0
2023-07-23 15:25:00,120,0.0,0.0
2023-07-23 15:25:00,126,11.0,8.0
2023-07-23 15:25:00,127,11.0,8.0
2023-07-23 15:25:00,128,994.0,750.0
2023-07-23 15:25:00,129,993.0,750.0
2023-07-23 15:25:00,130,0.0,0.0
2023-07-23 15:25:00,131,986.0,718.0
2023-07-23 15:25:00,132,944.0,758.0
2023-07-23 15:25:00,133,966.0,755.0
2023-07-23 15:25:00,134,0.0,0.0
2023-07-23 15:25:00,135,291.0,233.651245
2023-07-23 15:25:00,136,0.0,0.0
2023-07-23 15:25:00,137,0.0,0.0
2023-07-23 15:25:00,138,0.0,0.0
2023-07-23 15:25:00,139,282.0,196.0
2023-07-23 15:25:00,140,0.0,0.0
2023-07-23 15:25:00,141,135.5,94.0
2023-07-23 15:25:00,142,167.0,88.0
2023-07-23 15:25:00,143,167.0,88.907463
2023-07-23 15:25:00,144,176.0,104.0
2023-07-23 15:25:00,145,165.0,88.436272
2023-07-23 15:25:00,146,165.0,88.436272
2023-07-23 15:25:00,147,172.0,104.0
2023-07-23 15:25:00,150,0.0,0.0
2023-07-23 15:25:00,151,0.0,0.0
2023-07-23 15:25:00,152,0.0,0.0
2023-07-23 15:25:00,153,0.0,0.0
2023-07-23 15:25:00,154,237.0,134.0
2023-07-23 15:25:00,155,121.0,67.0
2023-07-23 15:25:00,156,397.0,350.0
2023-07-23 15:25:00,158,0.0,0.0
2023-07-23 15:25:00,159,1011.0,795.0
2023-07-23 15:25:00,160,0.0,0.0
2023-07-23 15:25:00,161,0.0,0.0
2023-07-23 15:25:00,162,0.0,0.0
2023-07-23 15:25:00,166,0.0,0.0
2023-07-23 15:25:00,167,0.0,0.0
2023-07-23 15:25:00,168,0.0,0.0
2023-07-23 15:25:00,169,0.0,0.0
2023-07-23 15:25:00,170,0.0,0.0
2023-07-23 15:25:00,171,0.0,0.0
2023-07-23 15:25:00,172,0.0,0.0
2023-07-23 15:25:00,173,0.0,0.0
2023-07-23 15:25:00,174,0.0,0.0
2023-07-23 15:25:00,175,282.0,152.0
2023-07-23 15:25:00,176,0.0,0.0
2023-07-23 15:25:00,177,147.0,107.0
2023-07-23 15:25:00,178,0.0,0.0
2023-07-23 15:25:00,179,0.0,0.0
2023-07-23 15:25:00,180,0.0,0.0
2023-07-23 15:25:00,181,0.0,0.0
2023-07-23 15:25:00,182,0.0,0.0
2023-07-23 15:25:00,183,0.0,0.0
2023-07-23 15:25:00,184,0.0,0.0
2023-07-23 15:25:00,185,0.0,0.0
2023-07-23 15:25:00,186,0.0,0.0
2023-07-23 15:25:00,187,153.5,119.995728
2023-07-23 15:25:00,188,153.5,119.995728
2023-07-23 15:25:00,189,179.0,120.0
2023-07-23 15:25:00,190,1000.0,795.0
2023-07-23 15:25:00,191,999.0,795.0
2023-07-23 15:25:00,193,16.252674,11.999903
2023-07-23 15:25:00,194,0.0,0.0
2023-07-23 15:25:00,195,31.0,29.949463
2023-07-23 15:25:00,196,49.250534,35.0
2023-07-23 15:25:00,197,0.0,0.0
2023-07-23 15:25:00,198,0.0,0.0
2023-07-23 15:25:00,200,0.0,0.0
2023-07-23 15:25:00,207,0.0,0.0
2023-07-23 15:25:00,208,0.0,0.0
2023-07-23 15:25:00,209,0.0,0.0
2023-07-23 15:25:00,210,0.0,0.0
2023-07-23 15:25:00,211,0.0,0.0
2023-07-23 15:25:00,212,0.0,0.0
2023-07-23 15:25:00,213,0.0,0.0
2023-07-23 15:25:00,214,0.0,0.0
2023-07-23 15:25:00,215,0.0,0.0
2023-07-23 15:25:00,216,0.0,0.0
2023-07-23 15:25:00,217,21.25,20.99826
2023-07-23 15:25:00,218,21.25,20.99826
2023-07-23 15:25:00,219,21.25,20.99826
2023-07-23 15:25:00,220,21.25,20.99826
2023-07-23 15:25:00,231,0.0,0.0
2023-07-23 15:25:00,232,0.0,0.0
2023-07-23 15:25:00,233,0.0,0.0
2023-07-23 15:25:00,234,0.0,0.0
2023-07-23 15:25:00,237,0.0,0.0
2023-07-23 15:25:00,238,0.0,0.0
2023-07-23 15:25:00,240,278.0,200.0
2023-07-23 15:25:00,241,141.0,100.0
2023-07-23 15:25:00,242,0.0,0.0
2023-07-23 15:25:00,243,0.0,0.0
2023-07-23 15:25:00,244,0.0,0.0
2023-07-23 15:25:00,247,73.0,63.299286
2023-07-23 15:25:00,248,0.0,0.0
2023-07-23 15:25:00,249,155.666672,99.645386
2023-07-23 15:25:00,250,155.666672,99.370728
2023-07-23 15:25:00,251,155.666672,99.645386
2023-07-23 15:25:00,252,253.0,195.0
2023-07-23 15:25:00,253,102.0,101.0
2023-07-23 15:25:00,254,40.0,40.0
2023-07-23 15:25:00,255,243.5,167.0
2023-07-23 15:25:00,256,243.5,167.0
2023-07-23 15:25:00,257,263.0,216.0
2023-07-23 15:25:00,258,247.0,162.007477
2023-07-23 15:25:00,259,247.0,162.007477
2023-07-23 15:25:00,260,246.0,208.0
2023-07-23 15:25:00,264,10.000229,5.000229
2023-07-23 15:25:00,265,10.000229,5.000229
2023-07-23 15:25:00,266,0.0,0.0
2023-07-23 15:25:00,267,0.0,0.0
2023-07-23 15:25:00,268,0.0,0.0
2023-07-23 15:25:00,269,0.0,0.0
2023-07-23 15:25:00,270,0.0,0.0
2023-07-23 15:25:00,271,84.323059,75.0
2023-07-23 15:25:00,272,84.822235,75.0
2023-07-23 15:25:00,273,0.0,0.0
2023-07-23 15:25:00,274,101.0,75.0
2023-07-23 15:25:00,275,0.0,0.0
2023-07-23 15:25:00,276,0.0,0.0
2023-07-23 15:25:00,277,0.0,0.0
2023-07-23 15:25:00,278,0.0,0.0
2023-07-23 15:25:00,279,0.0,0.0
2023-07-23 15:25:00,280,0.0,0.0
2023-07-23 15:25:00,281,0.0,0.0
2023-07-23 15:25:00,282,0.0,0.0
2023-07-23 15:25:00,283,0.0,0.0
2023-07-23 15:25:00,284,0.0,0.0
2023-07-23 15:25:00,285,0.0,0.0
2023-07-23 15:25:00,286,0.0,0.0
2023-07-23 15:25:00,287,0.0,0.0
2023-07-23 15:25:00,288,0.0,0.0
2023-07-23 15:25:00,289,0.0,0.0
2023-07-23 15:25:00,290,0.0,0.0
2023-07-23 15:25:00,291,94.0,31.612976
2023-07-23 15:25:00,292,94.0,31.5
2023-07-23 15:25:00,293,0.0,0.0
2023-07-23 15:25:00,294,101.333336,82.0
2023-07-23 15:25:00,299,174.5,123.99823
2023-07-23 15:25:00,300,174.5,123.99823
2023-07-23 15:25:00,301,174.0,123.99823
2023-07-23 15:25:00,302,174.0,123.99823
2023-07-23 15:25:00,303,207.0,132.0
2023-07-23 15:25:00,304,204.0,132.0
2023-07-23 15:25:00,305,312.033173,215.001404
2023-07-23 15:25:00,306,0.0,0.0
2023-07-23 15:25:00,307,0.0,0.0
2023-07-23 15:25:00,308,151.5,119.995728
2023-07-23 15:25:00,309,151.5,119.995728
2023-07-23 15:25:00,310,164.0,122.0
2023-07-23 15:25:00,311,155.5,119.995728
2023-07-23 15:25:00,312,155.5,119.995728
2023-07-23 15:25:00,313,168.0,122.0
2023-07-23 15:25:00,314,155.0,119.995728
2023-07-23 15:25:00,315,155.0,119.995728
2023-07-23 15:25:00,316,169.0,122.0
2023-07-23 15:25:00,317,151.0,119.995728
2023-07-23 15:25:00,318,151.0,119.995728
2023-07-23 15:25:00,319,174.0,122.0
2023-07-23 15:25:00,320,153.5,122.0
2023-07-23 15:25:00,321,153.5,122.0
2023-07-23 15:25:00,322,175.0,136.0
2023-07-23 15:25:00,323,164.5,122.0
2023-07-23 15:25:00,324,164.5,122.0
2023-07-23 15:25:00,325,176.0,136.0
2023-07-23 15:25:00,326,140.0,135.0
2023-07-23 15:25:00,327,0.0,0.0
2023-07-23 15:25:00,328,99.0,64.26339
2023-07-23 15:25:00,329,0.0,0.0
2023-07-23 15:25:00,330,0.0,0.0
2023-07-23 15:25:00,331,782.305664,644.627686
2023-07-23 15:25:00,332,777.59259,645.706421
2023-07-23 15:25:00,333,0.0,0.0
2023-07-23 15:25:00,334,0.0,0.0
2023-07-23 15:25:00,335,0.0,0.0
2023-07-23 15:25:00,336,0.0,0.0
2023-07-23 15:25:00,337,39.5,39.0
2023-07-23 15:25:00,338,0.0,0.0
2023-07-23 15:25:00,339,16.5,15.0
2023-07-23 15:25:00,340,761.978394,677.871216
2023-07-23 15:25:00,341,0.0,0.0
2023-07-23 15:25:00,342,166.0,135.0
2023-07-23 15:25:00,343,0.0,0.0
2023-07-23 15:25:00,344,100.0,59.997864
2023-07-23 15:25:00,345,0.0,0.0
2023-07-23 15:25:00,346,86.975464,80.0
2023-07-23 15:25:00,347,0.0,0.0
2023-07-23 15:25:00,348,0.0,0.0
2023-07-23 15:25:00,349,0.0,0.0
2023-07-23 15:25:00,350,0.0,0.0
2023-07-23 15:25:00,351,0.0,0.0
2023-07-23 15:25:00,352,0.0,0.0
2023-07-23 15:25:00,353,0.0,0.0
2023-07-23 15:25:00,354,0.0,0.0
2023-07-23 15:25:00,355,0.0,0.0
2023-07-23 15:25:00,356,25.0,10.0
2023-07-23 15:25:00,357,27.5,10.0
2023-07-23 15:25:00,358,19.0,10.000153
2023-07-23 15:25:00,359,19.0,10.000153
2023-07-23 15:25:00,360,23.0,7.0
2023-07-23 15:25:00,361,23.0,7.0
2023-07-23 15:25:00,362,23.0,7.0
2023-07-23 15:25:00,363,23.0,10.0
2023-07-23 15:25:00,364,0.0,0.0
2023-07-23 15:25:00,365,710.0,665.0
2023-07-23 15:25:00,366,378.487396,355.0
2023-07-23 15:25:00,367,379.159668,355.0
2023-07-23 15:25:00,368,0.0,0.0
2023-07-23 15:25:00,369,0.0,0.0
2023-07-23 15:25:00,370,0.0,0.0
2023-07-23 15:25:00,371,0.0,0.0
2023-07-23 15:25:00,372,0.0,0.0
2023-07-23 15:25:00,373,0.0,0.0
2023-07-23 15:25:00,374,0.0,0.0
2023-07-23 15:25:00,375,0.0,0.0
2023-07-23 15:25:00,376,160.5,158.0
2023-07-23 15:25:00,377,160.5,158.0
2023-07-23 15:25:00,378,148.0,123.0
2023-07-23 15:25:00,379,39.5,39.5
2023-07-23 15:25:00,380,39.5,39.5
2023-07-23 15:25:00,381,29.0,29.0
2023-07-23 15:25:00,382,0.0,0.0
2023-07-23 15:25:00,383,0.0,0.0
2023-07-23 15:25:00,384,0.0,0.0
2023-07-23 15:25:00,385,271.5,181.044983
2023-07-23 15:25:00,386,271.5,181.411194
2023-07-23 15:25:00,387,275.0,202.0
2023-07-23 15:25:00,388,271.0,181.319641
2023-07-23 15:25:00,389,271.0,180.755005
2023-07-23 15:25:00,390,275.0,202.0
2023-07-23 15:25:00,419,287.0,190.002136
2023-07-23 15:25:00,420,287.0,190.002136
2023-07-23 15:25:00,421,270.0,190.002136
2023-07-23 15:25:00,422,253.0,180.0
2023-07-23 15:25:00,423,253.0,180.0
2023-07-23 15:25:00,432,296.0,216.0
2023-07-23 15:25:00,433,374.245728,254.0
2023-07-23 15:25:00,434,268.5,180.013397
2023-07-23 15:25:00,435,268.5,180.013397
2023-07-23 15:25:00,436,271.0,180.013397
2023-07-23 15:25:00,437,271.0,180.013397
2023-07-23 15:25:00,438,272.0,208.0
2023-07-23 15:25:00,439,274.0,208.0
2023-07-23 15:25:00,440,155.5,120.0
2023-07-23 15:25:00,441,155.5,120.0
2023-07-23 15:25:00,442,169.0,120.0
2023-07-23 15:25:00,443,0.0,0.0
2023-07-23 15:25:00,444,0.0,0.0
2023-07-23 15:25:00,450,219.0,130.414734
2023-07-23 15:25:00,451,131.0,85.0
2023-07-23 15:25:00,452,239.0,235.0
2023-07-23 15:25:00,453,83.0,83.0
2023-07-23 15:25:00,459,383.056915,264.399994
2023-07-23 15:25:00,467,0.0,0.0
2023-07-23 15:25:00,468,12.0,4.000366
2023-07-23 15:25:00,469,0.0,0.0
2023-07-23 15:25:00,471,5.06993,0.0
2023-07-23 15:25:00,472,219.0,180.0
2023-07-23 15:25:00,473,127.0,90.0
2023-07-23 15:25:00,474,221.0,180.0
2023-07-23 15:25:00,475,127.0,90.0
2023-07-23 15:25:00,477,245.5,164.0
2023-07-23 15:25:00,478,245.5,164.0
2023-07-23 15:25:00,479,253.0,163.986282
2023-07-23 15:25:00,480,243.5,164.0
2023-07-23 15:25:00,481,243.5,164.0
2023-07-23 15:25:00,482,252.0,163.986282
2023-07-23 15:25:00,485,45.0,20.00061
2023-07-23 15:25:00,486,45.0,20.00061
2023-07-23 15:25:00,487,23.0,13.000565
2023-07-23 15:25:00,488,23.0,13.000565
2023-07-23 15:25:00,489,999.0,795.0
2023-07-23 15:25:00,490,1000.0,795.0
2023-07-23 15:25:00,491,969.0,791.0
2023-07-23 15:25:00,492,968.0,786.0
2023-07-23 15:25:00,493,995.0,795.0
2023-07-23 15:25:00,494,994.0,795.0
2023-07-23 15:25:00,495,0.0,0.0
2023-07-23 15:25:00,496,0.0,0.0
2023-07-23 15:25:00,497,0.0,0.0
2023-07-23 15:25:00,498,0.0,0.0
2023-07-23 15:25:00,499,350.0,265.0
2023-07-23 15:25:00,501,284.5,158.003479
2023-07-23 15:25:00,502,158.0,158.0
2023-07-23 15:25:00,503,289.0,200.0
2023-07-23 15:25:00,507,135.0,59.001785
2023-07-23 15:25:00,508,139.199997,106.0
2023-07-23 15:25:00,511,0.0,0.0
2023-07-23 15:25:00,512,0.0,0.0
2023-07-23 15:25:00,513,331.0,150.0
2023-07-23 15:25:00,514,134.0,120.0
2023-07-23 15:25:00,516,0.0,0.0
2023-07-23 15:25:00,521,939.0,772.726624
2023-07-23 15:25:00,522,939.0,760.298523
2023-07-23 15:25:00,523,0.0,0.0
2023-07-23 15:25:00,524,0.0,0.0
2023-07-23 15:25:00,525,0.0,0.0
2023-07-23 15:25:00,526,234.400452,131.0
2023-07-23 15:25:00,527,1357.0,1058.099976
2023-07-23 15:25:00,528,131.0,131.0
2023-07-23 15:25:00,529,707.269226,577.0
2023-07-23 15:25:00,530,716.826904,577.0
2023-07-23 15:25:00,533,0.0,0.0
2023-07-23 15:25:00,534,0.0,0.0
2023-07-23 15:25:00,535,0.0,0.0
2023-07-23 15:25:00,536,94.5,31.5
2023-07-23 15:25:00,537,94.5,31.5
2023-07-23 15:25:00,538,104.666672,82.0
2023-07-23 15:25:00,539,0.0,0.0
2023-07-23 15:25:00,540,0.0,0.0
2023-07-23 15:25:00,541,0.0,0.0
2023-07-23 15:25:00,542,0.0,0.0
2023-07-23 15:25:00,544,1012.0,795.0
2023-07-23 15:25:00,545,1012.0,795.0
2023-07-23 15:25:00,546,356.0,186.0
2023-07-23 15:25:00,547,356.0,186.0
2023-07-23 15:25:00,548,326.0,254.0
2023-07-23 15:25:00,549,235.001648,87.0
2023-07-23 15:25:00,550,126.0,43.5
2023-07-23 15:25:00,552,0.0,0.0
2023-07-23 15:25:00,553,0.0,0.0
2023-07-23 15:30:00,1,50.0,40.000244
2023-07-23 15:30:00,2,50.0,40.000244
2023-07-23 15:30:00,3,0.0,0.0
2023-07-23 15:30:00,4,415.702118,364.991486
2023-07-23 15:30:00,5,412.192261,364.991486
2023-07-23 15:30:00,6,0.0,0.0
2023-07-23 15:30:00,7,415.092194,364.991486
2023-07-23 15:30:00,8,0.0,0.0
2023-07-23 15:30:00,9,440.594788,364.917023
2023-07-23 15:30:00,10,0.0,0.0
2023-07-23 15:30:00,11,0.0,0.0
2023-07-23 15:30:00,12,0.0,0.0
2023-07-23 15:30:00,15,414.13678,395.625122
2023-07-23 15:30:00,16,0.0,0.0
2023-07-23 15:30:00,17,0.0,0.0
2023-07-23 15:30:00,18,401.135712,380.018097
2023-07-23 15:30:00,27,615.0,615.0
2023-07-23 15:30:00,28,612.0,612.0
2023-07-23 15:30:00,29,612.0,612.0
2023-07-23 15:30:00,33,0.0,0.0
2023-07-23 15:30:00,36,999.0,795.0
2023-07-23 15:30:00,37,992.0,795.0
2023-07-23 15:30:00,43,350.0,267.0
2023-07-23 15:30:00,46,445.009064,445.009064
2023-07-23 15:30:00,47,0.0,0.0
2023-07-23 15:30:00,48,0.0,0.0
2023-07-23 15:30:00,49,461.047241,410.046295
2023-07-23 15:30:00,50,463.0,405.012726
2023-07-23 15:30:00,51,0.0,0.0
2023-07-23 15:30:00,52,0.0,0.0
2023-07-23 15:30:00,53,0.0,0.0
2023-07-23 15:30:00,54,0.0,0.0
2023-07-23 15:30:00,55,0.0,0.0
2023-07-23 15:30:00,56,0.0,0.0
2023-07-23 15:30:00,57,0.0,0.0
2023-07-23 15:30:00,58,0.0,0.0
2023-07-23 15:30:00,59,0.0,0.0
2023-07-23 15:30:00,60,0.0,0.0
2023-07-23 15:30:00,61,463.0,368.170685
2023-07-23 15:30:00,62,0.0,0.0
2023-07-23 15:30:00,63,0.0,0.0
2023-07-23 15:30:00,64,386.911804,286.911804
2023-07-23 15:30:00,65,397.102692,312.108459
2023-07-23 15:30:00,66,0.0,0.0
2023-07-23 15:30:00,67,404.36795,371.934479
2023-07-23 15:30:00,68,0.0,0.0
2023-07-23 15:30:00,69,0.0,0.0
2023-07-23 15:30:00,70,930.0,755.940857
2023-07-23 15:30:00,71,43.5,25.002136
2023-07-23 15:30:00,72,43.5,25.002136
2023-07-23 15:30:00,73,0.0,0.0
2023-07-23 15:30:00,74,0.0,0.0
2023-07-23 15:30:00,75,0.0,0.0
2023-07-23 15:30:00,76,0.0,0.0
2023-07-23 15:30:00,77,0.0,0.0
2023-07-23 15:30:00,78,0.0,0.0
2023-07-23 15:30:00,79,0.0,0.0
2023-07-23 15:30:00,80,0.0,0.0
2023-07-23 15:30:00,83,430.56662,378.608063
2023-07-23 15:30:00,84,0.0,0.0
2023-07-23 15:30:00,85,449.845184,320.0
2023-07-23 15:30:00,86,449.770721,375.248108
2023-07-23 15:30:00,87,467.0,389.04892
2023-07-23 15:30:00,88,400.59433,320.0
2023-07-23 15:30:00,89,455.993927,365.768494
2023-07-23 15:30:00,90,457.0,360.007477
2023-07-23 15:30:00,91,0.0,0.0
2023-07-23 15:30:00,92,947.077881,761.745056
2023-07-23 15:30:00,95,0.0,0.0
2023-07-23 15:30:00,96,0.0,0.0
2023-07-23 15:30:00,97,0.0,0.0
2023-07-23 15:30:00,98,0.0,0.0
2023-07-23 15:30:00,99,0.0,0.0
2023-07-23 15:30:00,100,0.0,0.0
2023-07-23 15:30:00,101,0.0,0.0
2023-07-23 15:30:00,102,0.0,0.0
2023-07-23 15:30:00,103,0.0,0.0
2023-07-23 15:30:00,104,0.0,0.0
2023-07-23 15:30:00,105,0.0,0.0
2023-07-23 15:30:00,106,0.0,0.0
2023-07-23 15:30:00,107,0.0,0.0
2023-07-23 15:30:00,108,0.0,0.0
2023-07-23 15:30:00,112,0.0,0.0
2023-07-23 15:30:00,113,0.0,0.0
2023-07-23 15:30:00,114,0.0,0.0
2023-07-23 15:30:00,115,0.0,0.0
2023-07-23 15:30:00,116,917.99292,750.045654
2023-07-23 15:30:00,117,100.0,60.000153
2023-07-23 15:30:00,118,100.0,60.000153
2023-07-23 15:30:00,119,0.0,0.0
2023-07-23 15:30:00,120,0.0,0.0
2023-07-23 15:30:00,126,11.0,8.0
2023-07-23 15:30:00,127,11.0,8.0
2023-07-23 15:30:00,128,994.0,750.0
2023-07-23 15:30:00,129,993.0,750.0
2023-07-23 15:30:00,130,0.0,0.0
2023-07-23 15:30:00,131,986.0,718.0
2023-07-23 15:30:00,132,944.0,758.0
2023-07-23 15:30:00,133,966.0,755.0
2023-07-23 15:30:00,134,0.0,0.0
2023-07-23 15:30:00,135,291.0,233.171692
2023-07-23 15:30:00,136,0.0,0.0
2023-07-23 15:30:00,137,0.0,0.0
2023-07-23 15:30:00,138,0.0,0.0
2023-07-23 15:30:00,139,282.0,196.0
2023-07-23 15:30:00,140,0.0,0.0
2023-07-23 15:30:00,141,135.5,94.0
2023-07-23 15:30:00,142,167.0,88.0
2023-07-23 15:30:00,143,167.0,88.907463
2023-07-23 15:30:00,144,176.0,104.0
2023-07-23 15:30:00,145,165.0,88.436272
2023-07-23 15:30:00,146,165.0,88.436272
2023-07-23 15:30:00,147,172.0,104.0
2023-07-23 15:30:00,150,0.0,0.0
2023-07-23 15:30:00,151,0.0,0.0
2023-07-23 15:30:00,152,0.0,0.0
2023-07-23 15:30:00,153,0.0,0.0
2023-07-23 15:30:00,154,237.0,134.0
2023-07-23 15:30:00,155,121.0,67.0
2023-07-23 15:30:00,156,397.0,350.0
2023-07-23 15:30:00,158,0.0,0.0
2023-07-23 15:30:00,159,1011.0,795.0
2023-07-23 15:30:00,160,0.0,0.0
2023-07-23 15:30:00,161,0.0,0.0
2023-07-23 15:30:00,162,0.0,0.0
2023-07-23 15:30:00,166,0.0,0.0
2023-07-23 15:30:00,167,0.0,0.0
2023-07-23 15:30:00,168,0.0,0.0
2023-07-23 15:30:00,169,0.0,0.0
2023-07-23 15:30:00,170,0.0,0.0
2023-07-23 15:30:00,171,0.0,0.0
2023-07-23 15:30:00,172,0.0,0.0
2023-07-23 15:30:00,173,0.0,0.0
2023-07-23 15:30:00,174,0.0,0.0
2023-07-23 15:30:00,175,282.0,152.0
2023-07-23 15:30:00,176,0.0,0.0
2023-07-23 15:30:00,177,147.0,107.0
2023-07-23 15:30:00,178,0.0,0.0
2023-07-23 15:30:00,179,0.0,0.0
2023-07-23 15:30:00,180,0.0,0.0
2023-07-23 15:30:00,181,0.0,0.0
2023-07-23 15:30:00,182,0.0,0.0
2023-07-23 15:30:00,183,0.0,0.0
2023-07-23 15:30:00,184,0.0,0.0
2023-07-23 15:30:00,185,0.0,0.0
2023-07-23 15:30:00,186,0.0,0.0
2023-07-23 15:30:00,187,153.5,119.995728
2023-07-23 15:30:00,188,153.5,119.995728
2023-07-23 15:30:00,189,179.0,120.0
2023-07-23 15:30:00,190,1000.0,795.0
2023-07-23 15:30:00,191,999.0,795.0
2023-07-23 15:30:00,193,16.252674,11.999903
2023-07-23 15:30:00,194,0.0,0.0
2023-07-23 15:30:00,195,31.0,29.949463
2023-07-23 15:30:00,196,49.250534,35.0
2023-07-23 15:30:00,197,0.0,0.0
2023-07-23 15:30:00,198,0.0,0.0
2023-07-23 15:30:00,200,0.0,0.0
2023-07-23 15:30:00,207,0.0,0.0
2023-07-23 15:30:00,208,0.0,0.0
2023-07-23 15:30:00,209,0.0,0.0
2023-07-23 15:30:00,210,0.0,0.0
2023-07-23 15:30:00,211,0.0,0.0
2023-07-23 15:30:00,212,0.0,0.0
2023-07-23 15:30:00,213,0.0,0.0
2023-07-23 15:30:00,214,0.0,0.0
2023-07-23 15:30:00,215,0.0,0.0
2023-07-23 15:30:00,216,0.0,0.0
2023-07-23 15:30:00,217,21.25,20.99826
2023-07-23 15:30:00,218,21.25,20.99826
2023-07-23 15:30:00,219,21.25,20.99826
2023-07-23 15:30:00,220,21.25,20.99826
2023-07-23 15:30:00,231,0.0,0.0
2023-07-23 15:30:00,232,0.0,0.0
2023-07-23 15:30:00,233,0.0,0.0
2023-07-23 15:30:00,234,0.0,0.0
2023-07-23 15:30:00,237,0.0,0.0
2023-07-23 15:30:00,238,0.0,0.0
2023-07-23 15:30:00,240,278.0,200.0
2023-07-23 15:30:00,241,141.0,100.0
2023-07-23 15:30:00,242,0.0,0.0
2023-07-23 15:30:00,243,0.0,0.0
2023-07-23 15:30:00,244,0.0,0.0
2023-07-23 15:30:00,247,73.0,63.299286
2023-07-23 15:30:00,248,0.0,0.0
2023-07-23 15:30:00,249,155.666672,99.645386
2023-07-23 15:30:00,250,155.666672,99.425659
2023-07-23 15:30:00,251,155.666672,99.700317
2023-07-23 15:30:00,252,253.0,195.0
2023-07-23 15:30:00,253,102.0,101.0
2023-07-23 15:30:00,254,40.0,40.0
2023-07-23 15:30:00,255,243.5,167.0
2023-07-23 15:30:00,256,243.5,167.0
2023-07-23 15:30:00,257,263.0,216.0
2023-07-23 15:30:00,258,247.0,162.007477
2023-07-23 15:30:00,259,247.0,162.007477
2023-07-23 15:30:00,260,246.0,208.0
2023-07-23 15:30:00,264,10.000229,5.000229
2023-07-23 15:30:00,265,10.000229,5.000229
2023-07-23 15:30:00,266,0.0,0.0
2023-07-23 15:30:00,267,0.0,0.0
2023-07-23 15:30:00,268,0.0,0.0
2023-07-23 15:30:00,269,0.0,0.0
2023-07-23 15:30:00,270,0.0,0.0
2023-07-23 15:30:00,271,84.323059,75.0
2023-07-23 15:30:00,272,84.822235,75.0
2023-07-23 15:30:00,273,0.0,0.0
2023-07-23 15:30:00,274,101.0,75.0
2023-07-23 15:30:00,275,0.0,0.0
2023-07-23 15:30:00,276,0.0,0.0
2023-07-23 15:30:00,277,0.0,0.0
2023-07-23 15:30:00,278,0.0,0.0
2023-07-23 15:30:00,279,0.0,0.0
2023-07-23 15:30:00,280,0.0,0.0
2023-07-23 15:30:00,281,0.0,0.0
2023-07-23 15:30:00,282,0.0,0.0
2023-07-23 15:30:00,283,0.0,0.0
2023-07-23 15:30:00,284,0.0,0.0
2023-07-23 15:30:00,285,0.0,0.0
2023-07-23 15:30:00,286,0.0,0.0
2023-07-23 15:30:00,287,0.0,0.0
2023-07-23 15:30:00,288,0.0,0.0
2023-07-23 15:30:00,289,0.0,0.0
2023-07-23 15:30:00,290,0.0,0.0
2023-07-23 15:30:00,291,94.0,31.601532
2023-07-23 15:30:00,292,94.0,31.5
2023-07-23 15:30:00,293,0.0,0.0
2023-07-23 15:30:00,294,101.333336,82.0
2023-07-23 15:30:00,299,174.5,123.99823
2023-07-23 15:30:00,300,174.5,123.99823
2023-07-23 15:30:00,301,174.0,123.99823
2023-07-23 15:30:00,302,174.0,123.99823
2023-07-23 15:30:00,303,207.0,132.0
2023-07-23 15:30:00,304,204.0,132.0
2023-07-23 15:30:00,305,311.097473,215.001404
2023-07-23 15:30:00,306,0.0,0.0
2023-07-23 15:30:00,307,0.0,0.0
2023-07-23 15:30:00,308,151.5,119.995728
2023-07-23 15:30:00,309,151.5,119.995728
2023-07-23 15:30:00,310,164.0,122.0
2023-07-23 15:30:00,311,155.5,119.995728
2023-07-23 15:30:00,312,155.5,119.995728
2023-07-23 15:30:00,313,168.0,122.0
2023-07-23 15:30:00,314,155.0,119.995728
2023-07-23 15:30:00,315,155.0,119.995728
2023-07-23 15:30:00,316,169.0,122.0
2023-07-23 15:30:00,317,151.0,119.995728
2023-07-23 15:30:00,318,151.0,119.995728
2023-07-23 15:30:00,319,174.0,122.0
2023-07-23 15:30:00,320,153.5,122.0
2023-07-23 15:30:00,321,153.5,122.0
2023-07-23 15:30:00,322,175.0,136.0
2023-07-23 15:30:00,323,164.5,122.0
2023-07-23 15:30:00,324,164.5,122.0
2023-07-23 15:30:00,325,176.0,136.0
2023-07-23 15:30:00,326,140.0,135.0
2023-07-23 15:30:00,327,0.0,0.0
2023-07-23 15:30:00,328,99.0,64.711632
2023-07-23 15:30:00,329,0.0,0.0
2023-07-23 15:30:00,330,0.0,0.0
2023-07-23 15:30:00,331,781.380737,644.627686
2023-07-23 15:30:00,332,777.765869,645.706421
2023-07-23 15:30:00,333,0.0,0.0
2023-07-23 15:30:00,334,0.0,0.0
2023-07-23 15:30:00,335,0.0,0.0
2023-07-23 15:30:00,336,0.0,0.0
2023-07-23 15:30:00,337,39.5,39.0
2023-07-23 15:30:00,338,0.0,0.0
2023-07-23 15:30:00,339,16.5,15.0
2023-07-23 15:30:00,340,756.062439,678.203125
2023-07-23 15:30:00,341,0.0,0.0
2023-07-23 15:30:00,342,166.0,135.0
2023-07-23 15:30:00,343,0.0,0.0
2023-07-23 15:30:00,344,100.0,59.997864
2023-07-23 15:30:00,345,0.0,0.0
2023-07-23 15:30:00,346,86.489075,80.0
2023-07-23 15:30:00,347,0.0,0.0
2023-07-23 15:30:00,348,0.0,0.0
2023-07-23 15:30:00,349,0.0,0.0
2023-07-23 15:30:00,350,0.0,0.0
2023-07-23 15:30:00,351,0.0,0.0
2023-07-23 15:30:00,352,0.0,0.0
2023-07-23 15:30:00,353,0.0,0.0
2023-07-23 15:30:00,354,0.0,0.0
2023-07-23 15:30:00,355,0.0,0.0
2023-07-23 15:30:00,356,25.0,10.0
2023-07-23 15:30:00,357,27.5,10.0
2023-07-23 15:30:00,358,19.0,10.000153
2023-07-23 15:30:00,359,19.0,10.000153
2023-07-23 15:30:00,360,23.0,7.0
2023-07-23 15:30:00,361,23.0,7.0
2023-07-23 15:30:00,362,23.0,7.0
2023-07-23 15:30:00,363,23.0,10.0
2023-07-23 15:30:00,364,0.0,0.0
2023-07-23 15:30:00,365,710.0,665.0
2023-07-23 15:30:00,366,378.487396,355.0
2023-07-23 15:30:00,367,379.159668,355.0
2023-07-23 15:30:00,368,0.0,0.0
2023-07-23 15:30:00,369,0.0,0.0
2023-07-23 15:30:00,370,0.0,0.0
2023-07-23 15:30:00,371,0.0,0.0
2023-07-23 15:30:00,372,0.0,0.0
2023-07-23 15:30:00,373,0.0,0.0
2023-07-23 15:30:00,374,0.0,0.0
2023-07-23 15:30:00,375,0.0,0.0
2023-07-23 15:30:00,376,160.5,158.0
2023-07-23 15:30:00,377,160.5,158.0
2023-07-23 15:30:00,378,148.0,123.0
2023-07-23 15:30:00,379,39.5,39.5
2023-07-23 15:30:00,380,39.5,39.5
2023-07-23 15:30:00,381,29.0,29.0
2023-07-23 15:30:00,382,0.0,0.0
2023-07-23 15:30:00,383,0.0,0.0
2023-07-23 15:30:00,384,0.0,0.0
2023-07-23 15:30:00,385,271.5,181.044983
2023-07-23 15:30:00,386,271.5,182.067322
2023-07-23 15:30:00,387,275.0,202.0
2023-07-23 15:30:00,388,271.0,181.319641
2023-07-23 15:30:00,389,271.0,180.785583
2023-07-23 15:30:00,390,275.0,202.0
2023-07-23 15:30:00,419,287.0,190.002136
2023-07-23 15:30:00,420,287.0,190.002136
2023-07-23 15:30:00,421,270.0,190.002136
2023-07-23 15:30:00,422,253.0,180.0
2023-07-23 15:30:00,423,253.0,180.0
2023-07-23 15:30:00,432,296.0,216.0
2023-07-23 15:30:00,433,374.544006,254.0
2023-07-23 15:30:00,434,268.5,180.013397
2023-07-23 15:30:00,435,268.5,180.013397
2023-07-23 15:30:00,436,271.0,180.013397
2023-07-23 15:30:00,437,271.0,180.013397
2023-07-23 15:30:00,438,272.0,208.0
2023-07-23 15:30:00,439,274.0,208.0
2023-07-23 15:30:00,440,155.5,120.0
2023-07-23 15:30:00,441,155.5,120.0
2023-07-23 15:30:00,442,169.0,120.0
2023-07-23 15:30:00,443,0.0,0.0
2023-07-23 15:30:00,444,0.0,0.0
2023-07-23 15:30:00,450,219.0,130.414734
2023-07-23 15:30:00,451,131.0,85.0
2023-07-23 15:30:00,452,239.0,235.0
2023-07-23 15:30:00,453,83.0,83.0
2023-07-23 15:30:00,459,383.69046,264.399994
2023-07-23 15:30:00,467,0.0,0.0
2023-07-23 15:30:00,468,12.0,4.000366
2023-07-23 15:30:00,469,0.0,0.0
2023-07-23 15:30:00,471,4.331373,0.0
2023-07-23 15:30:00,472,219.0,180.0
2023-07-23 15:30:00,473,127.0,90.0
2023-07-23 15:30:00,474,221.0,180.0
2023-07-23 15:30:00,475,127.0,90.0
2023-07-23 15:30:00,477,245.5,164.0
2023-07-23 15:30:00,478,245.5,164.0
2023-07-23 15:30:00,479,253.0,163.986282
2023-07-23 15:30:00,480,243.5,164.0
2023-07-23 15:30:00,481,243.5,164.0
2023-07-23 15:30:00,482,252.0,163.986282
2023-07-23 15:30:00,485,45.0,20.00061
2023-07-23 15:30:00,486,45.0,20.00061
2023-07-23 15:30:00,487,23.0,13.000565
2023-07-23 15:30:00,488,23.0,13.000565
2023-07-23 15:30:00,489,999.0,795.0
2023-07-23 15:30:00,490,1000.0,795.0
2023-07-23 15:30:00,491,969.0,791.0
2023-07-23 15:30:00,492,968.0,786.0
2023-07-23 15:30:00,493,995.0,795.0
2023-07-23 15:30:00,494,994.0,795.0
2023-07-23 15:30:00,495,0.0,0.0
2023-07-23 15:30:00,496,0.0,0.0
2023-07-23 15:30:00,497,0.0,0.0
2023-07-23 15:30:00,498,0.0,0.0
2023-07-23 15:30:00,499,350.0,265.0
2023-07-23 15:30:00,501,284.5,158.003479
2023-07-23 15:30:00,502,158.0,158.0
2023-07-23 15:30:00,503,289.0,200.0
2023-07-23 15:30:00,507,135.0,59.001785
2023-07-23 15:30:00,508,139.199997,106.0
2023-07-23 15:30:00,511,0.0,0.0
2023-07-23 15:30:00,512,0.0,0.0
2023-07-23 15:30:00,513,331.0,150.0
2023-07-23 15:30:00,514,134.0,120.0
2023-07-23 15:30:00,516,0.0,0.0
2023-07-23 15:30:00,521,939.0,773.25824
2023-07-23 15:30:00,522,939.0,747.509277
2023-07-23 15:30:00,523,0.0,0.0
2023-07-23 15:30:00,524,0.0,0.0
2023-07-23 15:30:00,525,0.0,0.0
2023-07-23 15:30:00,526,233.118652,131.0
2023-07-23 15:30:00,527,1357.0,1058.099976
2023-07-23 15:30:00,528,131.0,131.0
2023-07-23 15:30:00,529,707.269226,577.0
2023-07-23 15:30:00,530,716.826904,577.0
2023-07-23 15:30:00,533,0.0,0.0
2023-07-23 15:30:00,534,0.0,0.0
2023-07-23 15:30:00,535,0.0,0.0
2023-07-23 15:30:00,536,94.5,31.5
2023-07-23 15:30:00,537,94.5,31.5
2023-07-23 15:30:00,538,104.666672,82.0
2023-07-23 15:30:00,539,0.0,0.0
2023-07-23 15:30:00,540,0.0,0.0
2023-07-23 15:30:00,541,0.0,0.0
2023-07-23 15:30:00,542,0.0,0.0
2023-07-23 15:30:00,544,1012.0,795.0
2023-07-23 15:30:00,545,1012.0,795.0
2023-07-23 15:30:00,546,356.0,186.0
2023-07-23 15:30:00,547,356.0,186.0
2023-07-23 15:30:00,548,326.0,254.0
2023-07-23 15:30:00,549,235.001648,87.0
2023-07-23 15:30:00,550,126.0,43.5
2023-07-23 15:30:00,552,0.0,0.0
2023-07-23 15:30:00,553,0.0,0.0
2023-07-23 15:35:00,1,50.0,40.000244
2023-07-23 15:35:00,2,50.0,40.000244
2023-07-23 15:35:00,3,0.0,0.0
2023-07-23 15:35:00,4,415.481323,364.991486
2023-07-23 15:35:00,5,413.095428,364.991486
2023-07-23 15:35:00,6,0.0,0.0
2023-07-23 15:35:00,7,416.477966,364.991486
2023-07-23 15:35:00,8,0.0,0.0
2023-07-23 15:35:00,9,440.05954,364.917023
2023-07-23 15:35:00,10,0.0,0.0
2023-07-23 15:35:00,11,0.0,0.0
2023-07-23 15:35:00,12,0.0,0.0
2023-07-23 15:35:00,15,426.452881,395.625122
2023-07-23 15:35:00,16,0.0,0.0
2023-07-23 15:35:00,17,0.0,0.0
2023-07-23 15:35:00,18,401.903412,380.018097
2023-07-23 15:35:00,27,615.0,615.0
2023-07-23 15:35:00,28,612.0,612.0
2023-07-23 15:35:00,29,612.0,612.0
2023-07-23 15:35:00,33,0.0,0.0
2023-07-23 15:35:00,36,999.0,795.0
2023-07-23 15:35:00,37,992.0,795.0
2023-07-23 15:35:00,43,350.0,267.0
2023-07-23 15:35:00,46,462.721466,445.009064
2023-07-23 15:35:00,47,0.0,0.0
2023-07-23 15:35:00,48,0.0,0.0
2023-07-23 15:35:00,49,440.893738,410.095978
2023-07-23 15:35:00,50,463.0,405.012726
2023-07-23 15:35:00,51,0.0,0.0
2023-07-23 15:35:00,52,0.0,0.0
2023-07-23 15:35:00,53,0.0,0.0
2023-07-23 15:35:00,54,0.0,0.0
2023-07-23 15:35:00,55,0.0,0.0
2023-07-23 15:35:00,56,0.0,0.0
2023-07-23 15:35:00,57,0.0,0.0
2023-07-23 15:35:00,58,0.0,0.0
2023-07-23 15:35:00,59,0.0,0.0
2023-07-23 15:35:00,60,0.0,0.0
2023-07-23 15:35:00,61,463.0,379.84201
2023-07-23 15:35:00,62,0.0,0.0
2023-07-23 15:35:00,63,0.0,0.0
2023-07-23 15:35:00,64,400.719971,300.719971
2023-07-23 15:35:00,65,397.102692,313.286438
2023-07-23 15:35:00,66,0.0,0.0
2023-07-23 15:35:00,67,404.36795,371.934479
2023-07-23 15:35:00,68,0.0,0.0
2023-07-23 15:35:00,69,0.0,0.0
2023-07-23 15:35:00,70,930.0,748.039856
2023-07-23 15:35:00,71,43.5,25.002136
2023-07-23 15:35:00,72,43.5,25.002136
2023-07-23 15:35:00,73,0.0,0.0
2023-07-23 15:35:00,74,0.0,0.0
2023-07-23 15:35:00,75,0.0,0.0
2023-07-23 15:35:00,76,0.0,0.0
2023-07-23 15:35:00,77,0.0,0.0
2023-07-23 15:35:00,78,0.0,0.0
2023-07-23 15:35:00,79,0.0,0.0
2023-07-23 15:35:00,80,0.0,0.0
2023-07-23 15:35:00,83,430.56662,377.454987
2023-07-23 15:35:00,84,0.0,0.0
2023-07-23 15:35:00,85,449.845184,320.0
2023-07-23 15:35:00,86,449.770721,376.477692
2023-07-23 15:35:00,87,467.0,393.467072
2023-07-23 15:35:00,88,400.59433,320.0
2023-07-23 15:35:00,89,455.993927,368.476746
2023-07-23 15:35:00,90,457.0,360.007477
2023-07-23 15:35:00,91,0.0,0.0
2023-07-23 15:35:00,92,947.077881,756.715454
2023-07-23 15:35:00,95,0.0,0.0
2023-07-23 15:35:00,96,0.0,0.0
2023-07-23 15:35:00,97,0.0,0.0
2023-07-23 15:35:00,98,0.0,0.0
2023-07-23 15:35:00,99,0.0,0.0
2023-07-23 15:35:00,100,0.0,0.0
2023-07-23 15:35:00,101,0.0,0.0
2023-07-23 15:35:00,102,0.0,0.0
2023-07-23 15:35:00,103,0.0,0.0
2023-07-23 15:35:00,104,0.0,0.0
2023-07-23 15:35:00,105,0.0,0.0
2023-07-23 15:35:00,106,0.0,0.0
2023-07-23 15:35:00,107,0.0,0.0
2023-07-23 15:35:00,108,0.0,0.0
2023-07-23 15:35:00,112,0.0,0.0
2023-07-23 15:35:00,113,0.0,0.0
2023-07-23 15:35:00,114,0.0,0.0
2023-07-23 15:35:00,115,0.0,0.0
2023-07-23 15:35:00,116,917.99292,752.248108
2023-07-23 15:35:00,117,100.0,60.000153
2023-07-23 15:35:00,118,100.0,60.000153
2023-07-23 15:35:00,119,0.0,0.0
2023-07-23 15:35:00,120,0.0,0.0
2023-07-23 15:35:00,126,11.0,8.0
2023-07-23 15:35:00,127,11.0,8.0
2023-07-23 15:35:00,128,994.0,750.0
2023-07-23 15:35:00,129,993.0,750.0
2023-07-23 15:35:00,130,0.0,0.0
2023-07-23 15:35:00,131,986.0,718.0
2023-07-23 15:35:00,132,944.0,758.0
2023-07-23 15:35:00,133,966.0,755.0
2023-07-23 15:35:00,134,0.0,0.0
2023-07-23 15:35:00,135,291.0,233.093567
2023-07-23 15:35:00,136,0.0,0.0
2023-07-23 15:35:00,137,0.0,0.0
2023-07-23 15:35:00,138,0.0,0.0
2023-07-23 15:35:00,139,282.0,196.0
2023-07-23 15:35:00,140,0.0,0.0
2023-07-23 15:35:00,141,135.5,94.0
2023-07-23 15:35:00,142,167.0,88.0
2023-07-23 15:35:00,143,167.0,89.143059
2023-07-23 15:35:00,144,176.0,104.0
2023-07-23 15:35:00,145,165.0,88.436272
2023-07-23 15:35:00,146,165.0,88.436272
2023-07-23 15:35:00,147,172.0,104.0
2023-07-23 15:35:00,150,0.0,0.0
2023-07-23 15:35:00,151,0.0,0.0
2023-07-23 15:35:00,152,0.0,0.0
2023-07-23 15:35:00,153,0.0,0.0
2023-07-23 15:35:00,154,237.0,134.0
2023-07-23 15:35:00,155,121.0,67.0
2023-07-23 15:35:00,156,397.0,350.0
2023-07-23 15:35:00,158,0.0,0.0
2023-07-23 15:35:00,159,1011.0,795.0
2023-07-23 15:35:00,160,0.0,0.0
2023-07-23 15:35:00,161,0.0,0.0
2023-07-23 15:35:00,162,0.0,0.0
2023-07-23 15:35:00,166,0.0,0.0
2023-07-23 15:35:00,167,0.0,0.0
2023-07-23 15:35:00,168,0.0,0.0
2023-07-23 15:35:00,169,0.0,0.0
2023-07-23 15:35:00,170,0.0,0.0
2023-07-23 15:35:00,171,0.0,0.0
2023-07-23 15:35:00,172,0.0,0.0
2023-07-23 15:35:00,173,0.0,0.0
2023-07-23 15:35:00,174,0.0,0.0
2023-07-23 15:35:00,175,282.0,152.0
2023-07-23 15:35:00,176,0.0,0.0
2023-07-23 15:35:00,177,147.0,107.0
2023-07-23 15:35:00,178,0.0,0.0
2023-07-23 15:35:00,179,0.0,0.0
2023-07-23 15:35:00,180,0.0,0.0
2023-07-23 15:35:00,181,0.0,0.0
2023-07-23 15:35:00,182,0.0,0.0
2023-07-23 15:35:00,183,0.0,0.0
2023-07-23 15:35:00,184,0.0,0.0
2023-07-23 15:35:00,185,0.0,0.0
2023-07-23 15:35:00,186,0.0,0.0
2023-07-23 15:35:00,187,153.5,119.995728
2023-07-23 15:35:00,188,153.5,119.995728
2023-07-23 15:35:00,189,179.0,120.0
2023-07-23 15:35:00,190,1000.0,795.0
2023-07-23 15:35:00,191,999.0,795.0
2023-07-23 15:35:00,193,16.252674,11.999903
2023-07-23 15:35:00,194,0.0,0.0
2023-07-23 15:35:00,195,31.0,29.949463
2023-07-23 15:35:00,196,49.250534,35.0
2023-07-23 15:35:00,197,0.0,0.0
2023-07-23 15:35:00,198,0.0,0.0
2023-07-23 15:35:00,200,0.0,0.0
2023-07-23 15:35:00,207,0.0,0.0
2023-07-23 15:35:00,208,0.0,0.0
2023-07-23 15:35:00,209,0.0,0.0
2023-07-23 15:35:00,210,0.0,0.0
2023-07-23 15:35:00,211,0.0,0.0
2023-07-23 15:35:00,212,0.0,0.0
2023-07-23 15:35:00,213,0.0,0.0
2023-07-23 15:35:00,214,0.0,0.0
2023-07-23 15:35:00,215,0.0,0.0
2023-07-23 15:35:00,216,0.0,0.0
2023-07-23 15:35:00,217,21.25,20.99826
2023-07-23 15:35:00,218,21.25,20.99826
2023-07-23 15:35:00,219,21.25,20.99826
2023-07-23 15:35:00,220,21.25,20.99826
2023-07-23 15:35:00,231,0.0,0.0
2023-07-23 15:35:00,232,0.0,0.0
2023-07-23 15:35:00,233,0.0,0.0
2023-07-23 15:35:00,234,0.0,0.0
2023-07-23 15:35:00,237,0.0,0.0
2023-07-23 15:35:00,238,0.0,0.0
2023-07-23 15:35:00,240,278.0,200.0
2023-07-23 15:35:00,241,141.0,100.0
2023-07-23 15:35:00,242,0.0,0.0
2023-07-23 15:35:00,243,0.0,0.0
2023-07-23 15:35:00,244,0.0,0.0
2023-07-23 15:35:00,247,73.0,63.299286
2023-07-23 15:35:00,248,0.0,0.0
2023-07-23 15:35:00,249,155.666672,99.700317
2023-07-23 15:35:00,250,155.666672,99.46228
2023-07-23 15:35:00,251,155.666672,99.700317
2023-07-23 15:35:00,252,253.0,195.0
2023-07-23 15:35:00,253,102.0,101.0
2023-07-23 15:35:00,254,40.0,40.0
2023-07-23 15:35:00,255,243.5,167.0
2023-07-23 15:35:00,256,243.5,167.0
2023-07-23 15:35:00,257,263.0,216.0
2023-07-23 15:35:00,258,247.0,162.007477
2023-07-23 15:35:00,259,247.0,162.007477
2023-07-23 15:35:00,260,246.0,208.0
2023-07-23 15:35:00,264,10.000229,5.000229
2023-07-23 15:35:00,265,10.000229,5.000229
2023-07-23 15:35:00,266,0.0,0.0
2023-07-23 15:35:00,267,0.0,0.0
2023-07-23 15:35:00,268,0.0,0.0
2023-07-23 15:35:00,269,0.0,0.0
2023-07-23 15:35:00,270,0.0,0.0
2023-07-23 15:35:00,271,84.323059,75.0
2023-07-23 15:35:00,272,84.822235,75.0
2023-07-23 15:35:00,273,0.0,0.0
2023-07-23 15:35:00,274,101.0,75.0
2023-07-23 15:35:00,275,0.0,0.0
2023-07-23 15:35:00,276,0.0,0.0
2023-07-23 15:35:00,277,0.0,0.0
2023-07-23 15:35:00,278,0.0,0.0
2023-07-23 15:35:00,279,0.0,0.0
2023-07-23 15:35:00,280,0.0,0.0
2023-07-23 15:35:00,281,0.0,0.0
2023-07-23 15:35:00,282,0.0,0.0
2023-07-23 15:35:00,283,172.0,100.0
2023-07-23 15:35:00,284,0.0,0.0
2023-07-23 15:35:00,285,0.0,0.0
2023-07-23 15:35:00,286,0.0,0.0
2023-07-23 15:35:00,287,0.0,0.0
2023-07-23 15:35:00,288,0.0,0.0
2023-07-23 15:35:00,289,0.0,0.0
2023-07-23 15:35:00,290,0.0,0.0
2023-07-23 15:35:00,291,94.0,31.612976
2023-07-23 15:35:00,292,94.0,31.5
2023-07-23 15:35:00,293,0.0,0.0
2023-07-23 15:35:00,294,101.333336,82.0
2023-07-23 15:35:00,299,174.5,123.99823
2023-07-23 15:35:00,300,174.5,123.99823
2023-07-23 15:35:00,301,174.0,123.99823
2023-07-23 15:35:00,302,174.0,123.99823
2023-07-23 15:35:00,303,207.0,132.0
2023-07-23 15:35:00,304,204.0,132.0
2023-07-23 15:35:00,305,311.477936,215.001404
2023-07-23 15:35:00,306,0.0,0.0
2023-07-23 15:35:00,307,0.0,0.0
2023-07-23 15:35:00,308,151.5,119.995728
2023-07-23 15:35:00,309,151.5,119.995728
2023-07-23 15:35:00,310,164.0,122.0
2023-07-23 15:35:00,311,155.5,119.995728
2023-07-23 15:35:00,312,155.5,119.995728
2023-07-23 15:35:00,313,168.0,122.0
2023-07-23 15:35:00,314,155.0,119.995728
2023-07-23 15:35:00,315,155.0,119.995728
2023-07-23 15:35:00,316,169.0,122.0
2023-07-23 15:35:00,317,151.0,119.995728
2023-07-23 15:35:00,318,151.0,119.995728
2023-07-23 15:35:00,319,174.0,122.0
2023-07-23 15:35:00,320,153.5,122.0
2023-07-23 15:35:00,321,153.5,122.0
2023-07-23 15:35:00,322,175.0,136.0
2023-07-23 15:35:00,323,164.5,122.0
2023-07-23 15:35:00,324,164.5,122.0
2023-07-23 15:35:00,325,176.0,136.0
2023-07-23 15:35:00,326,140.0,135.0
2023-07-23 15:35:00,327,0.0,0.0
2023-07-23 15:35:00,328,99.0,64.678246
2023-07-23 15:35:00,329,0.0,0.0
2023-07-23 15:35:00,330,0.0,0.0
2023-07-23 15:35:00,331,783.255859,644.627686
2023-07-23 15:35:00,332,762.267822,645.706421
2023-07-23 15:35:00,333,0.0,0.0
2023-07-23 15:35:00,334,0.0,0.0
2023-07-23 15:35:00,335,0.0,0.0
2023-07-23 15:35:00,336,0.0,0.0
2023-07-23 15:35:00,337,39.5,39.0
2023-07-23 15:35:00,338,0.0,0.0
2023-07-23 15:35:00,339,16.5,15.0
2023-07-23 15:35:00,340,773.127869,678.120117
2023-07-23 15:35:00,341,0.0,0.0
2023-07-23 15:35:00,342,166.0,135.0
2023-07-23 15:35:00,343,0.0,0.0
2023-07-23 15:35:00,344,100.0,59.997864
2023-07-23 15:35:00,345,0.0,0.0
2023-07-23 15:35:00,346,86.408966,80.0
2023-07-23 15:35:00,347,0.0,0.0
2023-07-23 15:35:00,348,0.0,0.0
2023-07-23 15:35:00,349,0.0,0.0
2023-07-23 15:35:00,350,0.0,0.0
2023-07-23 15:35:00,351,0.0,0.0
2023-07-23 15:35:00,352,0.0,0.0
2023-07-23 15:35:00,353,0.0,0.0
2023-07-23 15:35:00,354,0.0,0.0
2023-07-23 15:35:00,355,0.0,0.0
2023-07-23 15:35:00,356,25.0,10.0
2023-07-23 15:35:00,357,27.5,10.0
2023-07-23 15:35:00,358,19.0,10.000153
2023-07-23 15:35:00,359,19.0,10.000153
2023-07-23 15:35:00,360,23.0,7.0
2023-07-23 15:35:00,361,23.0,7.0
2023-07-23 15:35:00,362,23.0,7.0
2023-07-23 15:35:00,363,23.0,10.0
2023-07-23 15:35:00,364,0.0,0.0
2023-07-23 15:35:00,365,710.0,665.0
2023-07-23 15:35:00,366,378.487396,355.0
2023-07-23 15:35:00,367,379.159668,355.0
2023-07-23 15:35:00,368,0.0,0.0
2023-07-23 15:35:00,369,0.0,0.0
2023-07-23 15:35:00,370,0.0,0.0
2023-07-23 15:35:00,371,0.0,0.0
2023-07-23 15:35:00,372,0.0,0.0
2023-07-23 15:35:00,373,0.0,0.0
2023-07-23 15:35:00,374,0.0,0.0
2023-07-23 15:35:00,375,0.0,0.0
2023-07-23 15:35:00,376,160.5,158.0
2023-07-23 15:35:00,377,160.5,158.0
2023-07-23 15:35:00,378,148.0,123.0
2023-07-23 15:35:00,379,39.5,39.5
2023-07-23 15:35:00,380,39.5,39.5
2023-07-23 15:35:00,381,29.0,29.0
2023-07-23 15:35:00,382,0.0,0.0
2023-07-23 15:35:00,383,0.0,0.0
2023-07-23 15:35:00,384,0.0,0.0
2023-07-23 15:35:00,385,271.5,181.090759
2023-07-23 15:35:00,386,271.5,181.21283
2023-07-23 15:35:00,387,275.0,202.0
2023-07-23 15:35:00,388,271.0,181.319641
2023-07-23 15:35:00,389,271.0,180.755005
2023-07-23 15:35:00,390,275.0,202.0
2023-07-23 15:35:00,419,287.0,190.002136
2023-07-23 15:35:00,420,287.0,190.002136
2023-07-23 15:35:00,421,270.0,190.002136
2023-07-23 15:35:00,422,253.0,180.0
2023-07-23 15:35:00,423,253.0,180.0
2023-07-23 15:35:00,432,296.0,216.0
2023-07-23 15:35:00,433,375.018158,254.0
2023-07-23 15:35:00,434,268.5,180.013397
2023-07-23 15:35:00,435,268.5,180.013397
2023-07-23 15:35:00,436,271.0,180.013397
2023-07-23 15:35:00,437,271.0,180.013397
2023-07-23 15:35:00,438,272.0,208.0
2023-07-23 15:35:00,439,274.0,208.0
2023-07-23 15:35:00,440,155.5,120.0
2023-07-23 15:35:00,441,155.5,120.0
2023-07-23 15:35:00,442,169.0,120.0
2023-07-23 15:35:00,443,0.0,0.0
2023-07-23 15:35:00,444,0.0,0.0
2023-07-23 15:35:00,450,219.0,130.414734
2023-07-23 15:35:00,451,131.0,85.0
2023-07-23 15:35:00,452,239.0,235.0
2023-07-23 15:35:00,453,83.0,83.0
2023-07-23 15:35:00,459,384.686676,264.399994
2023-07-23 15:35:00,467,0.0,0.0
2023-07-23 15:35:00,468,12.0,4.000366
2023-07-23 15:35:00,469,0.0,0.0
2023-07-23 15:35:00,471,5.103146,0.0
2023-07-23 15:35:00,472,219.0,180.0
2023-07-23 15:35:00,473,127.0,90.0
2023-07-23 15:35:00,474,221.0,180.0
2023-07-23 15:35:00,475,127.0,90.0
2023-07-23 15:35:00,477,245.5,164.0
2023-07-23 15:35:00,478,245.5,164.0
2023-07-23 15:35:00,479,253.0,163.986282
2023-07-23 15:35:00,480,243.5,164.0
2023-07-23 15:35:00,481,243.5,164.0
2023-07-23 15:35:00,482,252.0,163.986282
2023-07-23 15:35:00,485,45.0,20.00061
2023-07-23 15:35:00,486,45.0,20.00061
2023-07-23 15:35:00,487,23.0,13.000565
2023-07-23 15:35:00,488,23.0,13.000565
2023-07-23 15:35:00,489,999.0,795.0
2023-07-23 15:35:00,490,1000.0,795.0
2023-07-23 15:35:00,491,969.0,791.0
2023-07-23 15:35:00,492,968.0,786.0
2023-07-23 15:35:00,493,995.0,795.0
2023-07-23 15:35:00,494,994.0,795.0
2023-07-23 15:35:00,495,0.0,0.0
2023-07-23 15:35:00,496,0.0,0.0
2023-07-23 15:35:00,497,0.0,0.0
2023-07-23 15:35:00,498,0.0,0.0
2023-07-23 15:35:00,499,350.0,265.0
2023-07-23 15:35:00,501,284.5,158.003479
2023-07-23 15:35:00,502,158.244507,158.244507
2023-07-23 15:35:00,503,289.0,200.0
2023-07-23 15:35:00,507,135.0,59.001785
2023-07-23 15:35:00,508,139.199997,106.0
2023-07-23 15:35:00,511,0.0,0.0
2023-07-23 15:35:00,512,0.0,0.0
2023-07-23 15:35:00,513,331.0,150.0
2023-07-23 15:35:00,514,134.0,120.0
2023-07-23 15:35:00,516,0.0,0.0
2023-07-23 15:35:00,521,939.0,765.866943
2023-07-23 15:35:00,522,939.0,760.923096
2023-07-23 15:35:00,523,0.0,0.0
2023-07-23 15:35:00,524,0.0,0.0
2023-07-23 15:35:00,525,0.0,0.0
2023-07-23 15:35:00,526,231.081604,131.0
2023-07-23 15:35:00,527,1357.0,1058.099976
2023-07-23 15:35:00,528,131.0,131.0
2023-07-23 15:35:00,529,707.269226,577.0
2023-07-23 15:35:00,530,716.826904,577.0
2023-07-23 15:35:00,533,0.0,0.0
2023-07-23 15:35:00,534,0.0,0.0
2023-07-23 15:35:00,535,0.0,0.0
2023-07-23 15:35:00,536,94.5,31.5
2023-07-23 15:35:00,537,94.5,31.5
2023-07-23 15:35:00,538,104.666672,82.0
2023-07-23 15:35:00,539,0.0,0.0
2023-07-23 15:35:00,540,0.0,0.0
2023-07-23 15:35:00,541,0.0,0.0
2023-07-23 15:35:00,542,0.0,0.0
2023-07-23 15:35:00,544,1012.0,795.0
2023-07-23 15:35:00,545,1012.0,795.0
2023-07-23 15:35:00,546,356.0,186.0
2023-07-23 15:35:00,547,356.0,186.0
2023-07-23 15:35:00,548,326.0,254.0
2023-07-23 15:35:00,549,235.001648,87.0
2023-07-23 15:35:00,550,126.0,43.5
2023-07-23 15:35:00,552,0.0,0.0
2023-07-23 15:35:00,553,0.0,0.0
2023-07-23 15:40:00,1,50.0,40.000244
2023-07-23 15:40:00,2,50.0,40.000244
2023-07-23 15:40:00,3,0.0,0.0
2023-07-23 15:40:00,4,410.229523,364.991486
2023-07-23 15:40:00,5,413.625214,364.991486
2023-07-23 15:40:00,6,0.0,0.0
2023-07-23 15:40:00,7,414.493896,364.991486
2023-07-23 15:40:00,8,0.0,0.0
2023-07-23 15:40:00,9,440.824402,364.917023
2023-07-23 15:40:00,10,0.0,0.0
2023-07-23 15:40:00,11,0.0,0.0
2023-07-23 15:40:00,12,0.0,0.0
2023-07-23 15:40:00,15,427.39209,395.533569
2023-07-23 15:40:00,16,0.0,0.0
2023-07-23 15:40:00,17,0.0,0.0
2023-07-23 15:40:00,18,400.952393,380.018097
2023-07-23 15:40:00,27,615.0,615.0
2023-07-23 15:40:00,28,612.0,612.0
2023-07-23 15:40:00,29,612.0,612.0
2023-07-23 15:40:00,33,0.0,0.0
2023-07-23 15:40:00,36,999.0,795.0
2023-07-23 15:40:00,37,992.0,795.0
2023-07-23 15:40:00,43,350.0,267.0
2023-07-23 15:40:00,46,445.009064,445.009064
2023-07-23 15:40:00,47,0.0,0.0
2023-07-23 15:40:00,48,0.0,0.0
2023-07-23 15:40:00,49,448.283478,410.046295
2023-07-23 15:40:00,50,463.0,405.012726
2023-07-23 15:40:00,51,0.0,0.0
2023-07-23 15:40:00,52,0.0,0.0
2023-07-23 15:40:00,53,0.0,0.0
2023-07-23 15:40:00,54,0.0,0.0
2023-07-23 15:40:00,55,0.0,0.0
2023-07-23 15:40:00,56,0.0,0.0
2023-07-23 15:40:00,57,0.0,0.0
2023-07-23 15:40:00,58,0.0,0.0
2023-07-23 15:40:00,59,0.0,0.0
2023-07-23 15:40:00,60,0.0,0.0
2023-07-23 15:40:00,61,463.0,393.276337
2023-07-23 15:40:00,62,0.0,0.0
2023-07-23 15:40:00,63,0.0,0.0
2023-07-23 15:40:00,64,434.898987,334.898987
2023-07-23 15:40:00,65,397.102692,308.579987
2023-07-23 15:40:00,66,0.0,0.0
2023-07-23 15:40:00,67,404.36795,371.934479
2023-07-23 15:40:00,68,0.0,0.0
2023-07-23 15:40:00,69,0.0,0.0
2023-07-23 15:40:00,70,930.0,753.06311
2023-07-23 15:40:00,71,43.5,25.002136
2023-07-23 15:40:00,72,43.5,25.002136
2023-07-23 15:40:00,73,0.0,0.0
2023-07-23 15:40:00,74,0.0,0.0
2023-07-23 15:40:00,75,0.0,0.0
2023-07-23 15:40:00,76,0.0,0.0
2023-07-23 15:40:00,77,0.0,0.0
2023-07-23 15:40:00,78,0.0,0.0
2023-07-23 15:40:00,79,0.0,0.0
2023-07-23 15:40:00,80,0.0,0.0
2023-07-23 15:40:00,83,430.56662,376.338654
2023-07-23 15:40:00,84,0.0,0.0
2023-07-23 15:40:00,85,449.845184,320.0
2023-07-23 15:40:00,86,449.770721,379.037781
2023-07-23 15:40:00,87,467.0,393.440826
2023-07-23 15:40:00,88,399.849945,320.0
2023-07-23 15:40:00,89,455.993927,367.169891
2023-07-23 15:40:00,90,457.0,360.007477
2023-07-23 15:40:00,91,0.0,0.0
2023-07-23 15:40:00,92,947.077881,749.205078
2023-07-23 15:40:00,95,0.0,0.0
2023-07-23 15:40:00,96,0.0,0.0
2023-07-23 15:40:00,97,0.0,0.0
2023-07-23 15:40:00,98,0.0,0.0
2023-07-23 15:40:00,99,0.0,0.0
2023-07-23 15:40:00,100,0.0,0.0
2023-07-23 15:40:00,101,0.0,0.0
2023-07-23 15:40:00,102,0.0,0.0
2023-07-23 15:40:00,103,0.0,0.0
2023-07-23 15:40:00,104,0.0,0.0
2023-07-23 15:40:00,105,0.0,0.0
2023-07-23 15:40:00,106,0.0,0.0
2023-07-23 15:40:00,107,0.0,0.0
2023-07-23 15:40:00,108,0.0,0.0
2023-07-23 15:40:00,112,0.0,0.0
2023-07-23 15:40:00,113,0.0,0.0
2023-07-23 15:40:00,114,0.0,0.0
2023-07-23 15:40:00,115,0.0,0.0
2023-07-23 15:40:00,116,917.99292,750.045654
2023-07-23 15:40:00,117,100.0,60.000153
2023-07-23 15:40:00,118,100.0,60.000153
2023-07-23 15:40:00,119,0.0,0.0
2023-07-23 15:40:00,120,0.0,0.0
2023-07-23 15:40:00,126,11.0,8.0
2023-07-23 15:40:00,127,11.0,8.0
2023-07-23 15:40:00,128,994.0,750.0
2023-07-23 15:40:00,129,993.0,750.0
2023-07-23 15:40:00,130,0.0,0.0
2023-07-23 15:40:00,131,986.0,718.0
2023-07-23 15:40:00,132,944.0,758.0
2023-07-23 15:40:00,133,966.0,755.0
2023-07-23 15:40:00,134,0.0,0.0
2023-07-23 15:40:00,135,291.0,233.192932
2023-07-23 15:40:00,136,0.0,0.0
2023-07-23 15:40:00,137,0.0,0.0
2023-07-23 15:40:00,138,0.0,0.0
2023-07-23 15:40:00,139,282.0,196.0
2023-07-23 15:40:00,140,0.0,0.0
2023-07-23 15:40:00,141,135.5,94.0
2023-07-23 15:40:00,142,167.0,88.0
2023-07-23 15:40:00,143,167.0,89.143059
2023-07-23 15:40:00,144,176.0,104.0
2023-07-23 15:40:00,145,165.0,88.436272
2023-07-23 15:40:00,146,165.0,88.436272
2023-07-23 15:40:00,147,172.0,104.0
2023-07-23 15:40:00,150,0.0,0.0
2023-07-23 15:40:00,151,0.0,0.0
2023-07-23 15:40:00,152,0.0,0.0
2023-07-23 15:40:00,153,0.0,0.0
2023-07-23 15:40:00,154,237.0,134.0
2023-07-23 15:40:00,155,121.0,67.0
2023-07-23 15:40:00,156,397.0,350.0
2023-07-23 15:40:00,158,0.0,0.0
2023-07-23 15:40:00,159,1011.0,795.0
2023-07-23 15:40:00,160,0.0,0.0
2023-07-23 15:40:00,161,0.0,0.0
2023-07-23 15:40:00,162,0.0,0.0
2023-07-23 15:40:00,166,0.0,0.0
2023-07-23 15:40:00,167,0.0,0.0
2023-07-23 15:40:00,168,0.0,0.0
2023-07-23 15:40:00,169,0.0,0.0
2023-07-23 15:40:00,170,0.0,0.0
2023-07-23 15:40:00,171,0.0,0.0
2023-07-23 15:40:00,172,0.0,0.0
2023-07-23 15:40:00,173,0.0,0.0
2023-07-23 15:40:00,174,0.0,0.0
2023-07-23 15:40:00,175,282.0,152.0
2023-07-23 15:40:00,176,0.0,0.0
2023-07-23 15:40:00,177,147.0,107.0
2023-07-23 15:40:00,178,0.0,0.0
2023-07-23 15:40:00,179,0.0,0.0
2023-07-23 15:40:00,180,0.0,0.0
2023-07-23 15:40:00,181,0.0,0.0
2023-07-23 15:40:00,182,0.0,0.0
2023-07-23 15:40:00,183,0.0,0.0
2023-07-23 15:40:00,184,0.0,0.0
2023-07-23 15:40:00,185,0.0,0.0
2023-07-23 15:40:00,186,0.0,0.0
2023-07-23 15:40:00,187,153.5,119.995728
2023-07-23 15:40:00,188,153.5,119.995728
2023-07-23 15:40:00,189,179.0,120.0
2023-07-23 15:40:00,190,1000.0,795.0
2023-07-23 15:40:00,191,999.0,795.0
2023-07-23 15:40:00,193,16.252674,11.999903
2023-07-23 15:40:00,194,0.0,0.0
2023-07-23 15:40:00,195,31.0,29.949463
2023-07-23 15:40:00,196,49.250534,35.0
2023-07-23 15:40:00,197,0.0,0.0
2023-07-23 15:40:00,198,0.0,0.0
2023-07-23 15:40:00,200,0.0,0.0
2023-07-23 15:40:00,207,0.0,0.0
2023-07-23 15:40:00,208,0.0,0.0
2023-07-23 15:40:00,209,0.0,0.0
2023-07-23 15:40:00,210,0.0,0.0
2023-07-23 15:40:00,211,0.0,0.0
2023-07-23 15:40:00,212,0.0,0.0
2023-07-23 15:40:00,213,0.0,0.0
2023-07-23 15:40:00,214,0.0,0.0
2023-07-23 15:40:00,215,0.0,0.0
2023-07-23 15:40:00,216,0.0,0.0
2023-07-23 15:40:00,217,21.25,20.99826
2023-07-23 15:40:00,218,21.25,20.99826
2023-07-23 15:40:00,219,21.25,20.99826
2023-07-23 15:40:00,220,21.25,20.99826
2023-07-23 15:40:00,231,0.0,0.0
2023-07-23 15:40:00,232,0.0,0.0
2023-07-23 15:40:00,233,0.0,0.0
2023-07-23 15:40:00,234,0.0,0.0
2023-07-23 15:40:00,237,0.0,0.0
2023-07-23 15:40:00,238,0.0,0.0
2023-07-23 15:40:00,240,278.0,200.0
2023-07-23 15:40:00,241,141.0,100.0
2023-07-23 15:40:00,242,0.0,0.0
2023-07-23 15:40:00,243,0.0,0.0
2023-07-23 15:40:00,244,0.0,0.0
2023-07-23 15:40:00,247,5.502767,0.0
2023-07-23 15:40:00,248,0.0,0.0
2023-07-23 15:40:00,249,155.666672,99.645386
2023-07-23 15:40:00,250,155.666672,99.425659
2023-07-23 15:40:00,251,155.666672,99.700317
2023-07-23 15:40:00,252,253.0,195.0
2023-07-23 15:40:00,253,102.0,101.0
2023-07-23 15:40:00,254,40.0,40.0
2023-07-23 15:40:00,255,243.5,167.0
2023-07-23 15:40:00,256,243.5,167.0
2023-07-23 15:40:00,257,263.0,216.0
2023-07-23 15:40:00,258,247.0,162.007477
2023-07-23 15:40:00,259,247.0,162.007477
2023-07-23 15:40:00,260,246.0,208.0
2023-07-23 15:40:00,264,10.000229,5.000229
2023-07-23 15:40:00,265,10.000229,5.000229
2023-07-23 15:40:00,266,0.0,0.0
2023-07-23 15:40:00,267,0.0,0.0
2023-07-23 15:40:00,268,0.0,0.0
2023-07-23 15:40:00,269,0.0,0.0
2023-07-23 15:40:00,270,0.0,0.0
2023-07-23 15:40:00,271,84.323059,75.0
2023-07-23 15:40:00,272,84.822235,75.0
2023-07-23 15:40:00,273,0.0,0.0
2023-07-23 15:40:00,274,101.0,75.0
2023-07-23 15:40:00,275,0.0,0.0
2023-07-23 15:40:00,276,0.0,0.0
2023-07-23 15:40:00,277,0.0,0.0
2023-07-23 15:40:00,278,0.0,0.0
2023-07-23 15:40:00,279,0.0,0.0
2023-07-23 15:40:00,280,0.0,0.0
2023-07-23 15:40:00,281,0.0,0.0
2023-07-23 15:40:00,282,0.0,0.0
2023-07-23 15:40:00,283,0.0,0.0
2023-07-23 15:40:00,284,0.0,0.0
2023-07-23 15:40:00,285,0.0,0.0
2023-07-23 15:40:00,286,0.0,0.0
2023-07-23 15:40:00,287,0.0,0.0
2023-07-23 15:40:00,288,0.0,0.0
2023-07-23 15:40:00,289,0.0,0.0
2023-07-23 15:40:00,290,0.0,0.0
2023-07-23 15:40:00,291,94.0,31.601532
2023-07-23 15:40:00,292,94.0,31.5
2023-07-23 15:40:00,293,0.0,0.0
2023-07-23 15:40:00,294,101.333336,82.0
2023-07-23 15:40:00,299,174.5,123.99823
2023-07-23 15:40:00,300,174.5,123.99823
2023-07-23 15:40:00,301,174.0,123.99823
2023-07-23 15:40:00,302,174.0,123.99823
2023-07-23 15:40:00,303,207.0,132.0
2023-07-23 15:40:00,304,204.0,132.0
2023-07-23 15:40:00,305,311.127869,215.001404
2023-07-23 15:40:00,306,0.0,0.0
2023-07-23 15:40:00,307,0.0,0.0
2023-07-23 15:40:00,308,151.5,119.995728
2023-07-23 15:40:00,309,151.5,119.995728
2023-07-23 15:40:00,310,164.0,122.0
2023-07-23 15:40:00,311,155.5,119.995728
2023-07-23 15:40:00,312,155.5,119.995728
2023-07-23 15:40:00,313,168.0,122.0
2023-07-23 15:40:00,314,155.0,119.995728
2023-07-23 15:40:00,315,155.0,119.995728
2023-07-23 15:40:00,316,169.0,122.0
2023-07-23 15:40:00,317,151.0,119.995728
2023-07-23 15:40:00,318,151.0,119.995728
2023-07-23 15:40:00,319,174.0,122.0
2023-07-23 15:40:00,320,153.5,122.0
2023-07-23 15:40:00,321,153.5,122.0
2023-07-23 15:40:00,322,175.0,136.0
2023-07-23 15:40:00,323,164.5,122.0
2023-07-23 15:40:00,324,164.5,122.0
2023-07-23 15:40:00,325,176.0,136.0
2023-07-23 15:40:00,326,140.0,135.0
2023-07-23 15:40:00,327,0.0,0.0
2023-07-23 15:40:00,328,99.0,64.568581
2023-07-23 15:40:00,329,0.0,0.0
2023-07-23 15:40:00,330,0.0,0.0
2023-07-23 15:40:00,331,783.016235,644.627686
2023-07-23 15:40:00,332,753.06189,645.706421
2023-07-23 15:40:00,333,0.0,0.0
2023-07-23 15:40:00,334,0.0,0.0
2023-07-23 15:40:00,335,0.0,0.0
2023-07-23 15:40:00,336,0.0,0.0
2023-07-23 15:40:00,337,39.5,39.0
2023-07-23 15:40:00,338,0.0,0.0
2023-07-23 15:40:00,339,16.5,15.0
2023-07-23 15:40:00,340,778.293396,677.829712
2023-07-23 15:40:00,341,0.0,0.0
2023-07-23 15:40:00,342,166.0,135.0
2023-07-23 15:40:00,343,0.0,0.0
2023-07-23 15:40:00,344,100.0,59.997864
2023-07-23 15:40:00,345,0.0,0.0
2023-07-23 15:40:00,346,86.952576,80.0
2023-07-23 15:40:00,347,0.0,0.0
2023-07-23 15:40:00,348,0.0,0.0
2023-07-23 15:40:00,349,0.0,0.0
2023-07-23 15:40:00,350,0.0,0.0
2023-07-23 15:40:00,351,0.0,0.0
2023-07-23 15:40:00,352,0.0,0.0
2023-07-23 15:40:00,353,0.0,0.0
2023-07-23 15:40:00,354,0.0,0.0
2023-07-23 15:40:00,355,0.0,0.0
2023-07-23 15:40:00,356,25.0,10.0
2023-07-23 15:40:00,357,27.5,10.0
2023-07-23 15:40:00,358,19.0,10.000153
2023-07-23 15:40:00,359,19.0,10.000153
2023-07-23 15:40:00,360,23.0,7.0
2023-07-23 15:40:00,361,23.0,7.0
2023-07-23 15:40:00,362,23.0,7.0
2023-07-23 15:40:00,363,23.0,10.0
2023-07-23 15:40:00,364,0.0,0.0
2023-07-23 15:40:00,365,710.0,665.0
2023-07-23 15:40:00,366,378.487396,355.0
2023-07-23 15:40:00,367,379.159668,355.0
2023-07-23 15:40:00,368,0.0,0.0
2023-07-23 15:40:00,369,0.0,0.0
2023-07-23 15:40:00,370,0.0,0.0
2023-07-23 15:40:00,371,0.0,0.0
2023-07-23 15:40:00,372,0.0,0.0
2023-07-23 15:40:00,373,0.0,0.0
2023-07-23 15:40:00,374,0.0,0.0
2023-07-23 15:40:00,375,0.0,0.0
2023-07-23 15:40:00,376,160.5,158.0
2023-07-23 15:40:00,377,160.5,158.0
2023-07-23 15:40:00,378,148.0,123.0
2023-07-23 15:40:00,379,39.5,39.5
2023-07-23 15:40:00,380,39.5,39.5
2023-07-23 15:40:00,381,29.0,24.0
2023-07-23 15:40:00,382,0.0,0.0
2023-07-23 15:40:00,383,0.0,0.0
2023-07-23 15:40:00,384,0.0,0.0
2023-07-23 15:40:00,385,271.5,181.044983
2023-07-23 15:40:00,386,271.5,181.533264
2023-07-23 15:40:00,387,275.0,202.0
2023-07-23 15:40:00,388,271.0,181.319641
2023-07-23 15:40:00,389,271.0,180.755005
2023-07-23 15:40:00,390,275.0,202.0
2023-07-23 15:40:00,419,287.0,190.002136
2023-07-23 15:40:00,420,287.0,190.002136
2023-07-23 15:40:00,421,270.0,190.002136
2023-07-23 15:40:00,422,253.0,180.0
2023-07-23 15:40:00,423,253.0,180.0
2023-07-23 15:40:00,432,296.0,216.0
2023-07-23 15:40:00,433,374.119324,254.0
2023-07-23 15:40:00,434,268.5,180.013397
2023-07-23 15:40:00,435,268.5,180.013397
2023-07-23 15:40:00,436,271.0,180.013397
2023-07-23 15:40:00,437,271.0,180.013397
2023-07-23 15:40:00,438,272.0,208.0
2023-07-23 15:40:00,439,274.0,208.0
2023-07-23 15:40:00,440,155.5,120.0
2023-07-23 15:40:00,441,155.5,120.0
2023-07-23 15:40:00,442,169.0,120.0
2023-07-23 15:40:00,443,0.0,0.0
2023-07-23 15:40:00,444,0.0,0.0
2023-07-23 15:40:00,450,219.0,130.414734
2023-07-23 15:40:00,451,131.0,85.0
2023-07-23 15:40:00,452,239.0,235.0
2023-07-23 15:40:00,453,83.0,83.0
2023-07-23 15:40:00,459,377.806366,264.399994
2023-07-23 15:40:00,467,0.0,0.0
2023-07-23 15:40:00,468,12.0,4.000366
2023-07-23 15:40:00,469,0.0,0.0
2023-07-23 15:40:00,471,4.508783,0.0
2023-07-23 15:40:00,472,219.0,180.0
2023-07-23 15:40:00,473,127.0,90.0
2023-07-23 15:40:00,474,221.0,180.0
2023-07-23 15:40:00,475,127.0,90.0
2023-07-23 15:40:00,477,245.5,164.0
2023-07-23 15:40:00,478,245.5,164.0
2023-07-23 15:40:00,479,253.0,163.986282
2023-07-23 15:40:00,480,243.5,164.0
2023-07-23 15:40:00,481,243.5,164.0
2023-07-23 15:40:00,482,252.0,163.986282
2023-07-23 15:40:00,485,45.0,20.00061
2023-07-23 15:40:00,486,45.0,20.00061
2023-07-23 15:40:00,487,23.0,13.000565
2023-07-23 15:40:00,488,23.0,13.000565
2023-07-23 15:40:00,489,999.0,795.0
2023-07-23 15:40:00,490,1000.0,795.0
2023-07-23 15:40:00,491,969.0,791.0
2023-07-23 15:40:00,492,968.0,786.0
2023-07-23 15:40:00,493,995.0,795.0
2023-07-23 15:40:00,494,994.0,795.0
2023-07-23 15:40:00,495,0.0,0.0
2023-07-23 15:40:00,496,0.0,0.0
2023-07-23 15:40:00,497,0.0,0.0
2023-07-23 15:40:00,498,0.0,0.0
2023-07-23 15:40:00,499,350.0,265.0
2023-07-23 15:40:00,501,284.5,158.003479
2023-07-23 15:40:00,502,158.0,158.0
2023-07-23 15:40:00,503,289.0,200.0
2023-07-23 15:40:00,507,135.0,59.001785
2023-07-23 15:40:00,508,139.199997,106.0
2023-07-23 15:40:00,511,0.0,0.0
2023-07-23 15:40:00,512,0.0,0.0
2023-07-23 15:40:00,513,331.0,150.0
2023-07-23 15:40:00,514,134.0,120.0
2023-07-23 15:40:00,516,0.0,0.0
2023-07-23 15:40:00,521,939.0,762.198914
2023-07-23 15:40:00,522,939.0,758.353638
2023-07-23 15:40:00,523,0.0,0.0
2023-07-23 15:40:00,524,0.0,0.0
2023-07-23 15:40:00,525,0.0,0.0
2023-07-23 15:40:00,526,235.590698,131.0
2023-07-23 15:40:00,527,1357.0,1058.099976
2023-07-23 15:40:00,528,131.0,131.0
2023-07-23 15:40:00,529,707.269226,577.0
2023-07-23 15:40:00,530,716.826904,577.0
2023-07-23 15:40:00,533,0.0,0.0
2023-07-23 15:40:00,534,0.0,0.0
2023-07-23 15:40:00,535,0.0,0.0
2023-07-23 15:40:00,536,94.5,31.5
2023-07-23 15:40:00,537,94.5,31.5
2023-07-23 15:40:00,538,104.666672,82.0
2023-07-23 15:40:00,539,0.0,0.0
2023-07-23 15:40:00,540,0.0,0.0
2023-07-23 15:40:00,541,0.0,0.0
2023-07-23 15:40:00,542,0.0,0.0
2023-07-23 15:40:00,544,1012.0,795.0
2023-07-23 15:40:00,545,1012.0,795.0
2023-07-23 15:40:00,546,356.0,186.0
2023-07-23 15:40:00,547,356.0,186.0
2023-07-23 15:40:00,548,326.0,254.0
2023-07-23 15:40:00,549,235.001648,87.0
2023-07-23 15:40:00,550,126.0,43.5
2023-07-23 15:40:00,552,0.0,0.0
2023-07-23 15:40:00,553,0.0,0.0
2023-07-23 15:45:00,1,50.0,40.000244
2023-07-23 15:45:00,2,50.0,40.000244
2023-07-23 15:45:00,3,0.0,0.0
2023-07-23 15:45:00,4,416.240326,364.991486
2023-07-23 15:45:00,5,415.314301,364.991486
2023-07-23 15:45:00,6,0.0,0.0
2023-07-23 15:45:00,7,415.687988,364.991486
2023-07-23 15:45:00,8,0.0,0.0
2023-07-23 15:45:00,9,441.486847,364.917023
2023-07-23 15:45:00,10,0.0,0.0
2023-07-23 15:45:00,11,0.0,0.0
2023-07-23 15:45:00,12,0.0,0.0
2023-07-23 15:45:00,15,429.085968,395.625122
2023-07-23 15:45:00,16,0.0,0.0
2023-07-23 15:45:00,17,0.0,0.0
2023-07-23 15:45:00,18,400.641968,380.018097
2023-07-23 15:45:00,27,615.0,615.0
2023-07-23 15:45:00,28,612.0,612.0
2023-07-23 15:45:00,29,612.0,612.0
2023-07-23 15:45:00,33,0.0,0.0
2023-07-23 15:45:00,36,999.0,795.0
2023-07-23 15:45:00,37,992.0,795.0
2023-07-23 15:45:00,43,350.0,267.0
2023-07-23 15:45:00,46,452.155212,445.009064
2023-07-23 15:45:00,47,0.0,0.0
2023-07-23 15:45:00,48,0.0,0.0
2023-07-23 15:45:00,49,460.402832,410.046295
2023-07-23 15:45:00,50,463.0,405.012726
2023-07-23 15:45:00,51,0.0,0.0
2023-07-23 15:45:00,52,0.0,0.0
2023-07-23 15:45:00,53,0.0,0.0
2023-07-23 15:45:00,54,0.0,0.0
2023-07-23 15:45:00,55,0.0,0.0
2023-07-23 15:45:00,56,0.0,0.0
2023-07-23 15:45:00,57,0.0,0.0
2023-07-23 15:45:00,58,0.0,0.0
2023-07-23 15:45:00,59,0.0,0.0
2023-07-23 15:45:00,60,0.0,0.0
2023-07-23 15:45:00,61,463.0,394.424988
2023-07-23 15:45:00,62,0.0,0.0
2023-07-23 15:45:00,63,0.0,0.0
2023-07-23 15:45:00,64,448.229401,348.229401
2023-07-23 15:45:00,65,397.102692,308.579987
2023-07-23 15:45:00,66,0.0,0.0
2023-07-23 15:45:00,67,404.36795,371.934479
2023-07-23 15:45:00,68,0.0,0.0
2023-07-23 15:45:00,69,0.0,0.0
2023-07-23 15:45:00,70,930.0,752.320862
2023-07-23 15:45:00,71,43.5,25.002136
2023-07-23 15:45:00,72,43.5,25.002136
2023-07-23 15:45:00,73,0.0,0.0
2023-07-23 15:45:00,74,0.0,0.0
2023-07-23 15:45:00,75,0.0,0.0
2023-07-23 15:45:00,76,0.0,0.0
2023-07-23 15:45:00,77,0.0,0.0
2023-07-23 15:45:00,78,0.0,0.0
2023-07-23 15:45:00,79,0.0,0.0
2023-07-23 15:45:00,80,0.0,0.0
2023-07-23 15:45:00,83,430.56662,373.780853
2023-07-23 15:45:00,84,0.0,0.0
2023-07-23 15:45:00,85,449.869965,320.0
2023-07-23 15:45:00,86,449.770721,373.263458
2023-07-23 15:45:00,87,467.0,394.383698
2023-07-23 15:45:00,88,399.849945,320.0
2023-07-23 15:45:00,89,455.993927,367.198456
2023-07-23 15:45:00,90,457.0,360.007477
2023-07-23 15:45:00,91,0.0,0.0
2023-07-23 15:45:00,92,947.077881,760.078918
2023-07-23 15:45:00,95,0.0,0.0
2023-07-23 15:45:00,96,0.0,0.0
2023-07-23 15:45:00,97,0.0,0.0
2023-07-23 15:45:00,98,0.0,0.0
2023-07-23 15:45:00,99,0.0,0.0
2023-07-23 15:45:00,100,0.0,0.0
2023-07-23 15:45:00,101,0.0,0.0
2023-07-23 15:45:00,102,0.0,0.0
2023-07-23 15:45:00,103,0.0,0.0
2023-07-23 15:45:00,104,0.0,0.0
2023-07-23 15:45:00,105,0.0,0.0
2023-07-23 15:45:00,106,0.0,0.0
2023-07-23 15:45:00,107,0.0,0.0
2023-07-23 15:45:00,108,0.0,0.0
2023-07-23 15:45:00,112,0.0,0.0
2023-07-23 15:45:00,113,0.0,0.0
2023-07-23 15:45:00,114,0.0,0.0
2023-07-23 15:45:00,115,0.0,0.0
2023-07-23 15:45:00,116,917.99292,752.795044
2023-07-23 15:45:00,117,100.0,60.000153
2023-07-23 15:45:00,118,100.0,60.000153
2023-07-23 15:45:00,119,0.0,0.0
2023-07-23 15:45:00,120,0.0,0.0
2023-07-23 15:45:00,126,11.0,8.0
2023-07-23 15:45:00,127,11.0,8.0
2023-07-23 15:45:00,128,994.0,750.0
2023-07-23 15:45:00,129,993.0,750.0
2023-07-23 15:45:00,130,0.0,0.0
2023-07-23 15:45:00,131,986.0,718.0
2023-07-23 15:45:00,132,944.0,758.0
2023-07-23 15:45:00,133,966.0,755.0
2023-07-23 15:45:00,134,0.0,0.0
2023-07-23 15:45:00,135,291.0,232.230713
2023-07-23 15:45:00,136,0.0,0.0
2023-07-23 15:45:00,137,0.0,0.0
2023-07-23 15:45:00,138,0.0,0.0
2023-07-23 15:45:00,139,282.0,196.0
2023-07-23 15:45:00,140,0.0,0.0
2023-07-23 15:45:00,141,135.5,94.0
2023-07-23 15:45:00,142,167.0,88.0
2023-07-23 15:45:00,143,167.0,88.907463
2023-07-23 15:45:00,144,176.0,104.0
2023-07-23 15:45:00,145,165.0,88.436272
2023-07-23 15:45:00,146,165.0,88.436272
2023-07-23 15:45:00,147,172.0,104.0
2023-07-23 15:45:00,150,0.0,0.0
2023-07-23 15:45:00,151,0.0,0.0
2023-07-23 15:45:00,152,0.0,0.0
2023-07-23 15:45:00,153,0.0,0.0
2023-07-23 15:45:00,154,237.0,134.0
2023-07-23 15:45:00,155,121.0,67.0
2023-07-23 15:45:00,156,397.0,350.0
2023-07-23 15:45:00,158,0.0,0.0
2023-07-23 15:45:00,159,1011.0,795.0
2023-07-23 15:45:00,160,0.0,0.0
2023-07-23 15:45:00,161,0.0,0.0
2023-07-23 15:45:00,162,0.0,0.0
2023-07-23 15:45:00,166,0.0,0.0
2023-07-23 15:45:00,167,0.0,0.0
2023-07-23 15:45:00,168,0.0,0.0
2023-07-23 15:45:00,169,0.0,0.0
2023-07-23 15:45:00,170,0.0,0.0
2023-07-23 15:45:00,171,0.0,0.0
2023-07-23 15:45:00,172,0.0,0.0
2023-07-23 15:45:00,173,0.0,0.0
2023-07-23 15:45:00,174,0.0,0.0
2023-07-23 15:45:00,175,282.0,152.0
2023-07-23 15:45:00,176,0.0,0.0
2023-07-23 15:45:00,177,147.0,107.0
2023-07-23 15:45:00,178,0.0,0.0
2023-07-23 15:45:00,179,0.0,0.0
2023-07-23 15:45:00,180,0.0,0.0
2023-07-23 15:45:00,181,0.0,0.0
2023-07-23 15:45:00,182,0.0,0.0
2023-07-23 15:45:00,183,0.0,0.0
2023-07-23 15:45:00,184,0.0,0.0
2023-07-23 15:45:00,185,0.0,0.0
2023-07-23 15:45:00,186,0.0,0.0
2023-07-23 15:45:00,187,153.5,119.995728
2023-07-23 15:45:00,188,153.5,119.995728
2023-07-23 15:45:00,189,179.0,120.0
2023-07-23 15:45:00,190,1000.0,795.0
2023-07-23 15:45:00,191,999.0,795.0
2023-07-23 15:45:00,193,16.252674,11.999903
2023-07-23 15:45:00,194,0.0,0.0
2023-07-23 15:45:00,195,31.0,29.949463
2023-07-23 15:45:00,196,49.250534,35.0
2023-07-23 15:45:00,197,0.0,0.0
2023-07-23 15:45:00,198,0.0,0.0
2023-07-23 15:45:00,200,0.0,0.0
2023-07-23 15:45:00,207,0.0,0.0
2023-07-23 15:45:00,208,0.0,0.0
2023-07-23 15:45:00,209,0.0,0.0
2023-07-23 15:45:00,210,0.0,0.0
2023-07-23 15:45:00,211,0.0,0.0
2023-07-23 15:45:00,212,0.0,0.0
2023-07-23 15:45:00,213,0.0,0.0
2023-07-23 15:45:00,214,0.0,0.0
2023-07-23 15:45:00,215,0.0,0.0
2023-07-23 15:45:00,216,0.0,0.0
2023-07-23 15:45:00,217,21.25,20.99826
2023-07-23 15:45:00,218,21.25,20.99826
2023-07-23 15:45:00,219,21.25,20.99826
2023-07-23 15:45:00,220,21.25,20.99826
2023-07-23 15:45:00,231,0.0,0.0
2023-07-23 15:45:00,232,0.0,0.0
2023-07-23 15:45:00,233,0.0,0.0
2023-07-23 15:45:00,234,0.0,0.0
2023-07-23 15:45:00,237,0.0,0.0
2023-07-23 15:45:00,238,0.0,0.0
2023-07-23 15:45:00,240,278.0,200.0
2023-07-23 15:45:00,241,141.0,100.0
2023-07-23 15:45:00,242,0.0,0.0
2023-07-23 15:45:00,243,0.0,0.0
2023-07-23 15:45:00,244,0.0,0.0
2023-07-23 15:45:00,247,5.86134,0.0
2023-07-23 15:45:00,248,0.0,0.0
2023-07-23 15:45:00,249,155.666672,99.700317
2023-07-23 15:45:00,250,155.666672,99.425659
2023-07-23 15:45:00,251,155.666672,99.700317
2023-07-23 15:45:00,252,253.0,195.0
2023-07-23 15:45:00,253,102.0,101.0
2023-07-23 15:45:00,254,40.0,40.0
2023-07-23 15:45:00,255,243.5,167.0
2023-07-23 15:45:00,256,243.5,167.0
2023-07-23 15:45:00,257,263.0,216.0
2023-07-23 15:45:00,258,247.0,162.007477
2023-07-23 15:45:00,259,247.0,162.007477
2023-07-23 15:45:00,260,246.0,208.0
2023-07-23 15:45:00,264,10.000229,5.000229
2023-07-23 15:45:00,265,10.000229,5.000229
2023-07-23 15:45:00,266,0.0,0.0
2023-07-23 15:45:00,267,0.0,0.0
2023-07-23 15:45:00,268,0.0,0.0
2023-07-23 15:45:00,269,0.0,0.0
2023-07-23 15:45:00,270,0.0,0.0
2023-07-23 15:45:00,271,84.323059,75.0
2023-07-23 15:45:00,272,84.822235,75.0
2023-07-23 15:45:00,273,0.0,0.0
2023-07-23 15:45:00,274,101.0,75.0
2023-07-23 15:45:00,275,0.0,0.0
2023-07-23 15:45:00,276,0.0,0.0
2023-07-23 15:45:00,277,0.0,0.0
2023-07-23 15:45:00,278,0.0,0.0
2023-07-23 15:45:00,279,0.0,0.0
2023-07-23 15:45:00,280,0.0,0.0
2023-07-23 15:45:00,281,0.0,0.0
2023-07-23 15:45:00,282,0.0,0.0
2023-07-23 15:45:00,283,0.0,0.0
2023-07-23 15:45:00,284,82.0,50.0
2023-07-23 15:45:00,285,0.0,0.0
2023-07-23 15:45:00,286,0.0,0.0
2023-07-23 15:45:00,287,0.0,0.0
2023-07-23 15:45:00,288,0.0,0.0
2023-07-23 15:45:00,289,0.0,0.0
2023-07-23 15:45:00,290,0.0,0.0
2023-07-23 15:45:00,291,94.0,31.544312
2023-07-23 15:45:00,292,94.0,31.5
2023-07-23 15:45:00,293,0.0,0.0
2023-07-23 15:45:00,294,101.333336,82.0
2023-07-23 15:45:00,299,174.5,123.99823
2023-07-23 15:45:00,300,174.5,123.99823
2023-07-23 15:45:00,301,174.0,123.99823
2023-07-23 15:45:00,302,174.0,123.99823
2023-07-23 15:45:00,303,207.0,132.0
2023-07-23 15:45:00,304,204.0,132.0
2023-07-23 15:45:00,305,311.193237,215.001404
2023-07-23 15:45:00,306,0.0,0.0
2023-07-23 15:45:00,307,0.0,0.0
2023-07-23 15:45:00,308,151.5,119.995728
2023-07-23 15:45:00,309,151.5,119.995728
2023-07-23 15:45:00,310,164.0,122.0
2023-07-23 15:45:00,311,155.5,119.995728
2023-07-23 15:45:00,312,155.5,119.995728
2023-07-23 15:45:00,313,168.0,122.0
2023-07-23 15:45:00,314,155.0,119.995728
2023-07-23 15:45:00,315,155.0,119.995728
2023-07-23 15:45:00,316,169.0,122.0
2023-07-23 15:45:00,317,151.0,119.995728
2023-07-23 15:45:00,318,151.0,119.995728
2023-07-23 15:45:00,319,174.0,122.0
2023-07-23 15:45:00,320,153.5,122.0
2023-07-23 15:45:00,321,153.5,122.0
2023-07-23 15:45:00,322,175.0,136.0
2023-07-23 15:45:00,323,164.5,122.0
2023-07-23 15:45:00,324,164.5,122.0
2023-07-23 15:45:00,325,176.0,136.0
2023-07-23 15:45:00,326,140.0,135.0
2023-07-23 15:45:00,327,0.0,0.0
2023-07-23 15:45:00,328,99.0,64.601952
2023-07-23 15:45:00,329,0.0,0.0
2023-07-23 15:45:00,330,0.0,0.0
2023-07-23 15:45:00,331,782.70343,644.627686
2023-07-23 15:45:00,332,777.075256,645.706421
2023-07-23 15:45:00,333,0.0,0.0
2023-07-23 15:45:00,334,0.0,0.0
2023-07-23 15:45:00,335,0.0,0.0
2023-07-23 15:45:00,336,0.0,0.0
2023-07-23 15:45:00,337,39.5,39.0
2023-07-23 15:45:00,338,0.0,0.0
2023-07-23 15:45:00,339,16.5,15.0
2023-07-23 15:45:00,340,810.697144,677.829712
2023-07-23 15:45:00,341,0.0,0.0
2023-07-23 15:45:00,342,166.0,135.0
2023-07-23 15:45:00,343,0.0,0.0
2023-07-23 15:45:00,344,100.0,59.997864
2023-07-23 15:45:00,345,0.0,0.0
2023-07-23 15:45:00,346,85.647919,80.0
2023-07-23 15:45:00,347,0.0,0.0
2023-07-23 15:45:00,348,0.0,0.0
2023-07-23 15:45:00,349,0.0,0.0
2023-07-23 15:45:00,350,0.0,0.0
2023-07-23 15:45:00,351,0.0,0.0
2023-07-23 15:45:00,352,0.0,0.0
2023-07-23 15:45:00,353,0.0,0.0
2023-07-23 15:45:00,354,0.0,0.0
2023-07-23 15:45:00,355,0.0,0.0
2023-07-23 15:45:00,356,25.0,10.0
2023-07-23 15:45:00,357,27.5,10.0
2023-07-23 15:45:00,358,19.0,10.000153
2023-07-23 15:45:00,359,19.0,10.000153
2023-07-23 15:45:00,360,23.0,7.0
2023-07-23 15:45:00,361,23.0,7.0
2023-07-23 15:45:00,362,23.0,7.0
2023-07-23 15:45:00,363,23.0,10.0
2023-07-23 15:45:00,364,0.0,0.0
2023-07-23 15:45:00,365,710.0,665.0
2023-07-23 15:45:00,366,378.487396,355.0
2023-07-23 15:45:00,367,379.159668,355.0
2023-07-23 15:45:00,368,0.0,0.0
2023-07-23 15:45:00,369,0.0,0.0
2023-07-23 15:45:00,370,0.0,0.0
2023-07-23 15:45:00,371,0.0,0.0
2023-07-23 15:45:00,372,0.0,0.0
2023-07-23 15:45:00,373,0.0,0.0
2023-07-23 15:45:00,374,0.0,0.0
2023-07-23 15:45:00,375,0.0,0.0
2023-07-23 15:45:00,376,160.5,158.0
2023-07-23 15:45:00,377,160.5,158.0
2023-07-23 15:45:00,378,148.0,123.0
2023-07-23 15:45:00,379,39.5,39.5
2023-07-23 15:45:00,380,39.5,39.5
2023-07-23 15:45:00,381,29.0,24.0
2023-07-23 15:45:00,382,0.0,0.0
2023-07-23 15:45:00,383,0.0,0.0
2023-07-23 15:45:00,384,0.0,0.0
2023-07-23 15:45:00,385,271.5,181.090759
2023-07-23 15:45:00,386,271.5,181.685852
2023-07-23 15:45:00,387,275.0,202.0
2023-07-23 15:45:00,388,271.0,181.319641
2023-07-23 15:45:00,389,271.0,180.755005
2023-07-23 15:45:00,390,275.0,202.0
2023-07-23 15:45:00,419,287.0,190.002136
2023-07-23 15:45:00,420,287.0,190.002136
2023-07-23 15:45:00,421,270.0,190.002136
2023-07-23 15:45:00,422,253.0,180.0
2023-07-23 15:45:00,423,253.0,180.0
2023-07-23 15:45:00,432,296.0,216.0
2023-07-23 15:45:00,433,374.163879,254.0
2023-07-23 15:45:00,434,268.5,180.013397
2023-07-23 15:45:00,435,268.5,180.013397
2023-07-23 15:45:00,436,271.0,180.013397
2023-07-23 15:45:00,437,271.0,180.013397
2023-07-23 15:45:00,438,272.0,208.0
2023-07-23 15:45:00,439,274.0,208.0
2023-07-23 15:45:00,440,155.5,120.0
2023-07-23 15:45:00,441,155.5,120.0
2023-07-23 15:45:00,442,169.0,120.0
2023-07-23 15:45:00,443,0.0,0.0
2023-07-23 15:45:00,444,0.0,0.0
2023-07-23 15:45:00,450,219.0,130.429993
2023-07-23 15:45:00,451,131.0,85.0
2023-07-23 15:45:00,452,239.0,235.0
2023-07-23 15:45:00,453,83.0,83.0
2023-07-23 15:45:00,459,384.896454,264.399994
2023-07-23 15:45:00,467,0.0,0.0
2023-07-23 15:45:00,468,12.0,4.000366
2023-07-23 15:45:00,469,0.0,0.0
2023-07-23 15:45:00,471,4.367151,0.0
2023-07-23 15:45:00,472,219.0,180.0
2023-07-23 15:45:00,473,127.0,90.0
2023-07-23 15:45:00,474,221.0,180.0
2023-07-23 15:45:00,475,127.0,90.0
2023-07-23 15:45:00,477,245.5,164.0
2023-07-23 15:45:00,478,245.5,164.0
2023-07-23 15:45:00,479,253.0,163.986282
2023-07-23 15:45:00,480,243.5,164.0
2023-07-23 15:45:00,481,243.5,164.0
2023-07-23 15:45:00,482,252.0,163.986282
2023-07-23 15:45:00,485,45.0,20.00061
2023-07-23 15:45:00,486,45.0,20.00061
2023-07-23 15:45:00,487,23.0,13.000565
2023-07-23 15:45:00,488,23.0,13.000565
2023-07-23 15:45:00,489,999.0,795.0
2023-07-23 15:45:00,490,1000.0,795.0
2023-07-23 15:45:00,491,969.0,791.0
2023-07-23 15:45:00,492,968.0,786.0
2023-07-23 15:45:00,493,995.0,795.0
2023-07-23 15:45:00,494,994.0,795.0
2023-07-23 15:45:00,495,0.0,0.0
2023-07-23 15:45:00,496,0.0,0.0
2023-07-23 15:45:00,497,0.0,0.0
2023-07-23 15:45:00,498,0.0,0.0
2023-07-23 15:45:00,499,350.0,265.0
2023-07-23 15:45:00,501,284.5,158.003479
2023-07-23 15:45:00,502,158.0,158.0
2023-07-23 15:45:00,503,289.0,200.0
2023-07-23 15:45:00,507,135.0,59.001785
2023-07-23 15:45:00,508,139.199997,106.0
2023-07-23 15:45:00,511,0.0,0.0
2023-07-23 15:45:00,512,0.0,0.0
2023-07-23 15:45:00,513,331.0,150.0
2023-07-23 15:45:00,514,134.0,120.0
2023-07-23 15:45:00,516,0.0,0.0
2023-07-23 15:45:00,521,939.0,762.011414
2023-07-23 15:45:00,522,939.0,758.647095
2023-07-23 15:45:00,523,0.0,0.0
2023-07-23 15:45:00,524,0.0,0.0
2023-07-23 15:45:00,525,0.0,0.0
2023-07-23 15:45:00,526,232.546448,131.0
2023-07-23 15:45:00,527,1357.0,1058.099976
2023-07-23 15:45:00,528,131.0,131.0
2023-07-23 15:45:00,529,707.269226,577.0
2023-07-23 15:45:00,530,716.826904,577.0
2023-07-23 15:45:00,533,0.0,0.0
2023-07-23 15:45:00,534,0.0,0.0
2023-07-23 15:45:00,535,0.0,0.0
2023-07-23 15:45:00,536,94.5,31.5
2023-07-23 15:45:00,537,94.5,31.5
2023-07-23 15:45:00,538,104.666672,82.0
2023-07-23 15:45:00,539,0.0,0.0
2023-07-23 15:45:00,540,0.0,0.0
2023-07-23 15:45:00,541,0.0,0.0
2023-07-23 15:45:00,542,0.0,0.0
2023-07-23 15:45:00,544,1012.0,795.0
2023-07-23 15:45:00,545,1012.0,795.0
2023-07-23 15:45:00,546,356.0,186.0
2023-07-23 15:45:00,547,356.0,186.0
2023-07-23 15:45:00,548,326.0,254.0
2023-07-23 15:45:00,549,235.001648,87.0
2023-07-23 15:45:00,550,126.0,43.5
2023-07-23 15:45:00,552,0.0,0.0
2023-07-23 15:45:00,553,0.0,0.0
2023-07-23 15:50:00,1,50.0,40.000244
2023-07-23 15:50:00,2,50.0,40.000244
2023-07-23 15:50:00,3,0.0,0.0
2023-07-23 15:50:00,4,390.984833,364.991486
2023-07-23 15:50:00,5,408.139832,364.991486
2023-07-23 15:50:00,6,0.0,0.0
2023-07-23 15:50:00,7,415.458008,364.991486
2023-07-23 15:50:00,8,0.0,0.0
2023-07-23 15:50:00,9,433.971283,364.917023
2023-07-23 15:50:00,10,0.0,0.0
2023-07-23 15:50:00,11,0.0,0.0
2023-07-23 15:50:00,12,0.0,0.0
2023-07-23 15:50:00,15,427.114929,395.533569
2023-07-23 15:50:00,16,0.0,0.0
2023-07-23 15:50:00,17,0.0,0.0
2023-07-23 15:50:00,18,391.742188,380.018097
2023-07-23 15:50:00,27,615.0,615.0
2023-07-23 15:50:00,28,612.0,612.0
2023-07-23 15:50:00,29,612.0,612.0
2023-07-23 15:50:00,33,0.0,0.0
2023-07-23 15:50:00,36,999.0,795.0
2023-07-23 15:50:00,37,992.0,795.0
2023-07-23 15:50:00,43,350.0,267.0
2023-07-23 15:50:00,46,445.009064,445.009064
2023-07-23 15:50:00,47,0.0,0.0
2023-07-23 15:50:00,48,0.0,0.0
2023-07-23 15:50:00,49,447.065369,410.046295
2023-07-23 15:50:00,50,463.0,405.012726
2023-07-23 15:50:00,51,0.0,0.0
2023-07-23 15:50:00,52,0.0,0.0
2023-07-23 15:50:00,53,0.0,0.0
2023-07-23 15:50:00,54,0.0,0.0
2023-07-23 15:50:00,55,0.0,0.0
2023-07-23 15:50:00,56,0.0,0.0
2023-07-23 15:50:00,57,0.0,0.0
2023-07-23 15:50:00,58,0.0,0.0
2023-07-23 15:50:00,59,0.0,0.0
2023-07-23 15:50:00,60,0.0,0.0
2023-07-23 15:50:00,61,463.0,388.979034
2023-07-23 15:50:00,62,0.0,0.0
2023-07-23 15:50:00,63,0.0,0.0
2023-07-23 15:50:00,64,414.281586,314.281586
2023-07-23 15:50:00,65,397.102692,308.579987
2023-07-23 15:50:00,66,0.0,0.0
2023-07-23 15:50:00,67,404.36795,371.934479
2023-07-23 15:50:00,68,0.0,0.0
2023-07-23 15:50:00,69,0.0,0.0
2023-07-23 15:50:00,70,930.0,740.455139
2023-07-23 15:50:00,71,43.5,25.002136
2023-07-23 15:50:00,72,43.5,25.002136
2023-07-23 15:50:00,73,0.0,0.0
2023-07-23 15:50:00,74,0.0,0.0
2023-07-23 15:50:00,75,0.0,0.0
2023-07-23 15:50:00,76,0.0,0.0
2023-07-23 15:50:00,77,0.0,0.0
2023-07-23 15:50:00,78,0.0,0.0
2023-07-23 15:50:00,79,0.0,0.0
2023-07-23 15:50:00,80,0.0,0.0
2023-07-23 15:50:00,83,430.56662,372.186646
2023-07-23 15:50:00,84,0.0,0.0
2023-07-23 15:50:00,85,449.869965,320.0
2023-07-23 15:50:00,86,449.770721,368.309174
2023-07-23 15:50:00,87,467.0,389.975586
2023-07-23 15:50:00,88,400.59433,320.0
2023-07-23 15:50:00,89,455.993927,365.900848
2023-07-23 15:50:00,90,457.0,360.007477
2023-07-23 15:50:00,91,0.0,0.0
2023-07-23 15:50:00,92,947.077881,746.754395
2023-07-23 15:50:00,95,0.0,0.0
2023-07-23 15:50:00,96,0.0,0.0
2023-07-23 15:50:00,97,0.0,0.0
2023-07-23 15:50:00,98,0.0,0.0
2023-07-23 15:50:00,99,0.0,0.0
2023-07-23 15:50:00,100,0.0,0.0
2023-07-23 15:50:00,101,0.0,0.0
2023-07-23 15:50:00,102,0.0,0.0
2023-07-23 15:50:00,103,0.0,0.0
2023-07-23 15:50:00,104,0.0,0.0
2023-07-23 15:50:00,105,0.0,0.0
2023-07-23 15:50:00,106,0.0,0.0
2023-07-23 15:50:00,107,0.0,0.0
2023-07-23 15:50:00,108,0.0,0.0
2023-07-23 15:50:00,112,0.0,0.0
2023-07-23 15:50:00,113,0.0,0.0
2023-07-23 15:50:00,114,0.0,0.0
2023-07-23 15:50:00,115,0.0,0.0
2023-07-23 15:50:00,116,917.99292,750.045654
2023-07-23 15:50:00,117,100.0,60.000153
2023-07-23 15:50:00,118,100.0,60.000153
2023-07-23 15:50:00,119,0.0,0.0
2023-07-23 15:50:00,120,0.0,0.0
2023-07-23 15:50:00,126,11.0,8.0
2023-07-23 15:50:00,127,11.0,8.0
2023-07-23 15:50:00,128,994.0,750.0
2023-07-23 15:50:00,129,993.0,750.0
2023-07-23 15:50:00,130,0.0,0.0
2023-07-23 15:50:00,131,986.0,718.0
2023-07-23 15:50:00,132,944.0,758.0
2023-07-23 15:50:00,133,966.0,755.0
2023-07-23 15:50:00,134,0.0,0.0
2023-07-23 15:50:00,135,291.0,228.687378
2023-07-23 15:50:00,136,0.0,0.0
2023-07-23 15:50:00,137,0.0,0.0
2023-07-23 15:50:00,138,0.0,0.0
2023-07-23 15:50:00,139,282.0,196.0
2023-07-23 15:50:00,140,0.0,0.0
2023-07-23 15:50:00,141,135.5,94.0
2023-07-23 15:50:00,142,167.0,88.0
2023-07-23 15:50:00,143,167.0,89.143059
2023-07-23 15:50:00,144,176.0,104.0
2023-07-23 15:50:00,145,165.0,88.436272
2023-07-23 15:50:00,146,165.0,88.436272
2023-07-23 15:50:00,147,172.0,104.0
2023-07-23 15:50:00,150,0.0,0.0
2023-07-23 15:50:00,151,0.0,0.0
2023-07-23 15:50:00,152,0.0,0.0
2023-07-23 15:50:00,153,0.0,0.0
2023-07-23 15:50:00,154,237.0,134.0
2023-07-23 15:50:00,155,121.0,67.0
2023-07-23 15:50:00,156,397.0,350.0
2023-07-23 15:50:00,158,0.0,0.0
2023-07-23 15:50:00,159,1011.0,795.0
2023-07-23 15:50:00,160,0.0,0.0
2023-07-23 15:50:00,161,0.0,0.0
2023-07-23 15:50:00,162,0.0,0.0
2023-07-23 15:50:00,166,0.0,0.0
2023-07-23 15:50:00,167,0.0,0.0
2023-07-23 15:50:00,168,0.0,0.0
2023-07-23 15:50:00,169,0.0,0.0
2023-07-23 15:50:00,170,0.0,0.0
2023-07-23 15:50:00,171,0.0,0.0
2023-07-23 15:50:00,172,0.0,0.0
2023-07-23 15:50:00,173,0.0,0.0
2023-07-23 15:50:00,174,0.0,0.0
2023-07-23 15:50:00,175,282.0,152.0
2023-07-23 15:50:00,176,0.0,0.0
2023-07-23 15:50:00,177,147.0,107.0
2023-07-23 15:50:00,178,0.0,0.0
2023-07-23 15:50:00,179,0.0,0.0
2023-07-23 15:50:00,180,0.0,0.0
2023-07-23 15:50:00,181,0.0,0.0
2023-07-23 15:50:00,182,0.0,0.0
2023-07-23 15:50:00,183,0.0,0.0
2023-07-23 15:50:00,184,0.0,0.0
2023-07-23 15:50:00,185,0.0,0.0
2023-07-23 15:50:00,186,0.0,0.0
2023-07-23 15:50:00,187,153.5,119.995728
2023-07-23 15:50:00,188,153.5,119.995728
2023-07-23 15:50:00,189,179.0,120.0
2023-07-23 15:50:00,190,1000.0,795.0
2023-07-23 15:50:00,191,999.0,795.0
2023-07-23 15:50:00,193,16.252674,11.999903
2023-07-23 15:50:00,194,0.0,0.0
2023-07-23 15:50:00,195,31.0,29.949463
2023-07-23 15:50:00,196,49.250534,35.0
2023-07-23 15:50:00,197,0.0,0.0
2023-07-23 15:50:00,198,0.0,0.0
2023-07-23 15:50:00,200,0.0,0.0
2023-07-23 15:50:00,207,0.0,0.0
2023-07-23 15:50:00,208,0.0,0.0
2023-07-23 15:50:00,209,0.0,0.0
2023-07-23 15:50:00,210,0.0,0.0
2023-07-23 15:50:00,211,0.0,0.0
2023-07-23 15:50:00,212,0.0,0.0
2023-07-23 15:50:00,213,0.0,0.0
2023-07-23 15:50:00,214,0.0,0.0
2023-07-23 15:50:00,215,0.0,0.0
2023-07-23 15:50:00,216,0.0,0.0
2023-07-23 15:50:00,217,21.25,20.99826
2023-07-23 15:50:00,218,21.25,20.99826
2023-07-23 15:50:00,219,21.25,20.99826
2023-07-23 15:50:00,220,21.25,20.99826
2023-07-23 15:50:00,231,0.0,0.0
2023-07-23 15:50:00,232,0.0,0.0
2023-07-23 15:50:00,233,0.0,0.0
2023-07-23 15:50:00,234,0.0,0.0
2023-07-23 15:50:00,237,0.0,0.0
2023-07-23 15:50:00,238,0.0,0.0
2023-07-23 15:50:00,240,278.0,200.0
2023-07-23 15:50:00,241,141.0,100.0
2023-07-23 15:50:00,242,0.0,0.0
2023-07-23 15:50:00,243,0.0,0.0
2023-07-23 15:50:00,244,0.0,0.0
2023-07-23 15:50:00,247,73.0,63.299286
2023-07-23 15:50:00,248,0.0,0.0
2023-07-23 15:50:00,249,155.666672,99.590454
2023-07-23 15:50:00,250,155.666672,99.46228
2023-07-23 15:50:00,251,155.666672,99.700317
2023-07-23 15:50:00,252,253.0,195.0
2023-07-23 15:50:00,253,102.0,101.0
2023-07-23 15:50:00,254,40.0,40.0
2023-07-23 15:50:00,255,243.5,167.0
2023-07-23 15:50:00,256,243.5,167.0
2023-07-23 15:50:00,257,263.0,216.0
2023-07-23 15:50:00,258,247.0,162.007477
2023-07-23 15:50:00,259,247.0,162.007477
2023-07-23 15:50:00,260,246.0,208.0
2023-07-23 15:50:00,264,10.000229,5.000229
2023-07-23 15:50:00,265,10.000229,5.000229
2023-07-23 15:50:00,266,0.0,0.0
2023-07-23 15:50:00,267,0.0,0.0
2023-07-23 15:50:00,268,0.0,0.0
2023-07-23 15:50:00,269,0.0,0.0
2023-07-23 15:50:00,270,0.0,0.0
2023-07-23 15:50:00,271,84.323059,75.0
2023-07-23 15:50:00,272,84.822235,75.0
2023-07-23 15:50:00,273,0.0,0.0
2023-07-23 15:50:00,274,101.0,75.0
2023-07-23 15:50:00,275,0.0,0.0
2023-07-23 15:50:00,276,0.0,0.0
2023-07-23 15:50:00,277,0.0,0.0
2023-07-23 15:50:00,278,0.0,0.0
2023-07-23 15:50:00,279,0.0,0.0
2023-07-23 15:50:00,280,0.0,0.0
2023-07-23 15:50:00,281,0.0,0.0
2023-07-23 15:50:00,282,0.0,0.0
2023-07-23 15:50:00,283,0.0,0.0
2023-07-23 15:50:00,284,0.0,0.0
2023-07-23 15:50:00,285,0.0,0.0
2023-07-23 15:50:00,286,0.0,0.0
2023-07-23 15:50:00,287,0.0,0.0
2023-07-23 15:50:00,288,0.0,0.0
2023-07-23 15:50:00,289,0.0,0.0
2023-07-23 15:50:00,290,0.0,0.0
2023-07-23 15:50:00,291,94.0,31.612976
2023-07-23 15:50:00,292,94.0,31.5
2023-07-23 15:50:00,293,0.0,0.0
2023-07-23 15:50:00,294,101.333336,82.0
2023-07-23 15:50:00,299,174.5,123.99823
2023-07-23 15:50:00,300,174.5,123.99823
2023-07-23 15:50:00,301,174.0,123.99823
2023-07-23 15:50:00,302,174.0,123.99823
2023-07-23 15:50:00,303,207.0,132.0
2023-07-23 15:50:00,304,204.0,132.0
2023-07-23 15:50:00,305,311.04364,215.001404
2023-07-23 15:50:00,306,0.0,0.0
2023-07-23 15:50:00,307,0.0,0.0
2023-07-23 15:50:00,308,151.5,119.995728
2023-07-23 15:50:00,309,151.5,119.995728
2023-07-23 15:50:00,310,164.0,122.0
2023-07-23 15:50:00,311,155.5,119.995728
2023-07-23 15:50:00,312,155.5,119.995728
2023-07-23 15:50:00,313,168.0,122.0
2023-07-23 15:50:00,314,155.0,119.995728
2023-07-23 15:50:00,315,155.0,119.995728
2023-07-23 15:50:00,316,169.0,122.0
2023-07-23 15:50:00,317,151.0,119.995728
2023-07-23 15:50:00,318,151.0,119.995728
2023-07-23 15:50:00,319,174.0,122.0
2023-07-23 15:50:00,320,153.5,122.0
2023-07-23 15:50:00,321,153.5,122.0
2023-07-23 15:50:00,322,175.0,136.0
2023-07-23 15:50:00,323,164.5,122.0
2023-07-23 15:50:00,324,164.5,122.0
2023-07-23 15:50:00,325,176.0,136.0
2023-07-23 15:50:00,326,140.0,135.0
2023-07-23 15:50:00,327,0.0,0.0
2023-07-23 15:50:00,328,99.0,64.711632
2023-07-23 15:50:00,329,0.0,0.0
2023-07-23 15:50:00,330,0.0,0.0
2023-07-23 15:50:00,331,782.209106,644.669189
2023-07-23 15:50:00,332,779.600769,645.706421
2023-07-23 15:50:00,333,0.0,0.0
2023-07-23 15:50:00,334,0.0,0.0
2023-07-23 15:50:00,335,0.0,0.0
2023-07-23 15:50:00,336,0.0,0.0
2023-07-23 15:50:00,337,39.5,39.0
2023-07-23 15:50:00,338,0.0,0.0
2023-07-23 15:50:00,339,16.5,15.0
2023-07-23 15:50:00,340,752.592896,678.120117
2023-07-23 15:50:00,341,0.0,0.0
2023-07-23 15:50:00,342,166.0,135.0
2023-07-23 15:50:00,343,0.0,0.0
2023-07-23 15:50:00,344,100.0,59.997864
2023-07-23 15:50:00,345,0.0,0.0
2023-07-23 15:50:00,346,86.426117,80.0
2023-07-23 15:50:00,347,0.0,0.0
2023-07-23 15:50:00,348,0.0,0.0
2023-07-23 15:50:00,349,0.0,0.0
2023-07-23 15:50:00,350,0.0,0.0
2023-07-23 15:50:00,351,0.0,0.0
2023-07-23 15:50:00,352,0.0,0.0
2023-07-23 15:50:00,353,0.0,0.0
2023-07-23 15:50:00,354,0.0,0.0
2023-07-23 15:50:00,355,0.0,0.0
2023-07-23 15:50:00,356,25.0,10.0
2023-07-23 15:50:00,357,27.5,10.0
2023-07-23 15:50:00,358,19.0,10.000153
2023-07-23 15:50:00,359,19.0,10.000153
2023-07-23 15:50:00,360,23.0,7.0
2023-07-23 15:50:00,361,23.0,7.0
2023-07-23 15:50:00,362,23.0,7.0
2023-07-23 15:50:00,363,23.0,10.0
2023-07-23 15:50:00,364,0.0,0.0
2023-07-23 15:50:00,365,710.0,665.0
2023-07-23 15:50:00,366,378.487396,355.0
2023-07-23 15:50:00,367,379.159668,355.0
2023-07-23 15:50:00,368,0.0,0.0
2023-07-23 15:50:00,369,0.0,0.0
2023-07-23 15:50:00,370,0.0,0.0
2023-07-23 15:50:00,371,0.0,0.0
2023-07-23 15:50:00,372,0.0,0.0
2023-07-23 15:50:00,373,0.0,0.0
2023-07-23 15:50:00,374,0.0,0.0
2023-07-23 15:50:00,375,0.0,0.0
2023-07-23 15:50:00,376,160.5,158.0
2023-07-23 15:50:00,377,160.5,158.0
2023-07-23 15:50:00,378,148.0,123.0
2023-07-23 15:50:00,379,39.5,39.5
2023-07-23 15:50:00,380,39.5,39.5
2023-07-23 15:50:00,381,29.0,24.0
2023-07-23 15:50:00,382,0.0,0.0
2023-07-23 15:50:00,383,0.0,0.0
2023-07-23 15:50:00,384,0.0,0.0
2023-07-23 15:50:00,385,271.5,181.044983
2023-07-23 15:50:00,386,271.5,181.609558
2023-07-23 15:50:00,387,275.0,202.0
2023-07-23 15:50:00,388,271.0,181.319641
2023-07-23 15:50:00,389,271.0,180.755005
2023-07-23 15:50:00,390,275.0,202.0
2023-07-23 15:50:00,419,287.0,190.002136
2023-07-23 15:50:00,420,287.0,190.002136
2023-07-23 15:50:00,421,270.0,190.002136
2023-07-23 15:50:00,422,253.0,180.0
2023-07-23 15:50:00,423,253.0,180.0
2023-07-23 15:50:00,432,296.0,216.0
2023-07-23 15:50:00,433,374.81488,254.0
2023-07-23 15:50:00,434,268.5,180.013397
2023-07-23 15:50:00,435,268.5,180.013397
2023-07-23 15:50:00,436,271.0,180.013397
2023-07-23 15:50:00,437,271.0,180.013397
2023-07-23 15:50:00,438,272.0,208.0
2023-07-23 15:50:00,439,274.0,208.0
2023-07-23 15:50:00,440,155.5,120.0
2023-07-23 15:50:00,441,155.5,120.0
2023-07-23 15:50:00,442,169.0,120.0
2023-07-23 15:50:00,443,0.0,0.0
2023-07-23 15:50:00,444,0.0,0.0
2023-07-23 15:50:00,450,219.0,130.414734
2023-07-23 15:50:00,451,131.0,85.0
2023-07-23 15:50:00,452,239.0,235.0
2023-07-23 15:50:00,453,83.0,83.0
2023-07-23 15:50:00,459,384.868622,264.399994
2023-07-23 15:50:00,467,0.0,0.0
2023-07-23 15:50:00,468,12.0,4.000366
2023-07-23 15:50:00,469,0.0,0.0
2023-07-23 15:50:00,471,4.622594,0.0
2023-07-23 15:50:00,472,219.0,180.0
2023-07-23 15:50:00,473,127.0,90.0
2023-07-23 15:50:00,474,221.0,180.0
2023-07-23 15:50:00,475,127.0,90.0
2023-07-23 15:50:00,477,245.5,164.0
2023-07-23 15:50:00,478,245.5,164.0
2023-07-23 15:50:00,479,253.0,163.986282
2023-07-23 15:50:00,480,243.5,164.0
2023-07-23 15:50:00,481,243.5,164.0
2023-07-23 15:50:00,482,252.0,163.986282
2023-07-23 15:50:00,485,45.0,20.00061
2023-07-23 15:50:00,486,45.0,20.00061
2023-07-23 15:50:00,487,23.0,13.000565
2023-07-23 15:50:00,488,23.0,13.000565
2023-07-23 15:50:00,489,999.0,795.0
2023-07-23 15:50:00,490,1000.0,795.0
2023-07-23 15:50:00,491,969.0,791.0
2023-07-23 15:50:00,492,968.0,786.0
2023-07-23 15:50:00,493,995.0,795.0
2023-07-23 15:50:00,494,994.0,795.0
2023-07-23 15:50:00,495,0.0,0.0
2023-07-23 15:50:00,496,0.0,0.0
2023-07-23 15:50:00,497,0.0,0.0
2023-07-23 15:50:00,498,0.0,0.0
2023-07-23 15:50:00,499,350.0,265.0
2023-07-23 15:50:00,501,284.5,158.003479
2023-07-23 15:50:00,502,158.0,158.0
2023-07-23 15:50:00,503,289.0,200.0
2023-07-23 15:50:00,507,135.0,59.001785
2023-07-23 15:50:00,508,139.199997,106.0
2023-07-23 15:50:00,511,0.0,0.0
2023-07-23 15:50:00,512,0.0,0.0
2023-07-23 15:50:00,513,331.0,150.0
2023-07-23 15:50:00,514,134.0,120.0
2023-07-23 15:50:00,516,0.0,0.0
2023-07-23 15:50:00,521,939.0,747.436401
2023-07-23 15:50:00,522,939.0,751.418945
2023-07-23 15:50:00,523,0.0,0.0
2023-07-23 15:50:00,524,0.0,0.0
2023-07-23 15:50:00,525,0.0,0.0
2023-07-23 15:50:00,526,230.62384,131.0
2023-07-23 15:50:00,527,1357.0,1058.099976
2023-07-23 15:50:00,528,131.0,131.0
2023-07-23 15:50:00,529,707.269226,577.0
2023-07-23 15:50:00,530,716.826904,577.0
2023-07-23 15:50:00,533,0.0,0.0
2023-07-23 15:50:00,534,0.0,0.0
2023-07-23 15:50:00,535,0.0,0.0
2023-07-23 15:50:00,536,94.5,31.5
2023-07-23 15:50:00,537,94.5,31.5
2023-07-23 15:50:00,538,104.666672,82.0
2023-07-23 15:50:00,539,0.0,0.0
2023-07-23 15:50:00,540,0.0,0.0
2023-07-23 15:50:00,541,0.0,0.0
2023-07-23 15:50:00,542,0.0,0.0
2023-07-23 15:50:00,544,1012.0,795.0
2023-07-23 15:50:00,545,1012.0,795.0
2023-07-23 15:50:00,546,356.0,186.0
2023-07-23 15:50:00,547,356.0,186.0
2023-07-23 15:50:00,548,326.0,254.0
2023-07-23 15:50:00,549,235.001648,87.0
2023-07-23 15:50:00,550,126.0,43.5
2023-07-23 15:50:00,552,0.0,0.0
2023-07-23 15:50:00,553,0.0,0.0
2023-07-23 15:55:00,1,50.0,40.000244
2023-07-23 15:55:00,2,50.0,40.000244
2023-07-23 15:55:00,3,0.0,0.0
2023-07-23 15:55:00,4,390.984833,364.991486
2023-07-23 15:55:00,5,408.139832,364.991486
2023-07-23 15:55:00,6,0.0,0.0
2023-07-23 15:55:00,7,415.458008,364.991486
2023-07-23 15:55:00,8,0.0,0.0
2023-07-23 15:55:00,9,433.971283,364.917023
2023-07-23 15:55:00,10,0.0,0.0
2023-07-23 15:55:00,11,0.0,0.0
2023-07-23 15:55:00,12,0.0,0.0
2023-07-23 15:55:00,15,427.114929,395.533569
2023-07-23 15:55:00,16,0.0,0.0
2023-07-23 15:55:00,17,0.0,0.0
2023-07-23 15:55:00,18,391.742188,380.018097
2023-07-23 15:55:00,27,615.0,615.0
2023-07-23 15:55:00,28,612.0,612.0
2023-07-23 15:55:00,29,612.0,612.0
2023-07-23 15:55:00,33,0.0,0.0
2023-07-23 15:55:00,36,999.0,795.0
2023-07-23 15:55:00,37,992.0,795.0
2023-07-23 15:55:00,43,350.0,267.0
2023-07-23 15:55:00,46,445.009064,445.009064
2023-07-23 15:55:00,47,0.0,0.0
2023-07-23 15:55:00,48,0.0,0.0
2023-07-23 15:55:00,49,447.065369,410.046295
2023-07-23 15:55:00,50,463.0,405.012726
2023-07-23 15:55:00,51,0.0,0.0
2023-07-23 15:55:00,52,0.0,0.0
2023-07-23 15:55:00,53,0.0,0.0
2023-07-23 15:55:00,54,0.0,0.0
2023-07-23 15:55:00,55,0.0,0.0
2023-07-23 15:55:00,56,0.0,0.0
2023-07-23 15:55:00,57,0.0,0.0
2023-07-23 15:55:00,58,0.0,0.0
2023-07-23 15:55:00,59,0.0,0.0
2023-07-23 15:55:00,60,0.0,0.0
2023-07-23 15:55:00,61,463.0,388.979034
2023-07-23 15:55:00,62,0.0,0.0
2023-07-23 15:55:00,63,0.0,0.0
2023-07-23 15:55:00,64,414.281586,314.281586
2023-07-23 15:55:00,65,397.102692,308.579987
2023-07-23 15:55:00,66,0.0,0.0
2023-07-23 15:55:00,67,404.36795,371.934479
2023-07-23 15:55:00,68,0.0,0.0
2023-07-23 15:55:00,69,0.0,0.0
2023-07-23 15:55:00,70,930.0,740.455139
2023-07-23 15:55:00,71,43.5,25.002136
2023-07-23 15:55:00,72,43.5,25.002136
2023-07-23 15:55:00,73,0.0,0.0
2023-07-23 15:55:00,74,0.0,0.0
2023-07-23 15:55:00,75,0.0,0.0
2023-07-23 15:55:00,76,0.0,0.0
2023-07-23 15:55:00,77,0.0,0.0
2023-07-23 15:55:00,78,0.0,0.0
2023-07-23 15:55:00,79,0.0,0.0
2023-07-23 15:55:00,80,0.0,0.0
2023-07-23 15:55:00,83,430.56662,372.186646
2023-07-23 15:55:00,84,0.0,0.0
2023-07-23 15:55:00,85,449.869965,320.0
2023-07-23 15:55:00,86,449.770721,368.309174
2023-07-23 15:55:00,87,467.0,389.975586
2023-07-23 15:55:00,88,400.59433,320.0
2023-07-23 15:55:00,89,455.993927,365.900848
2023-07-23 15:55:00,90,457.0,360.007477
2023-07-23 15:55:00,91,0.0,0.0
2023-07-23 15:55:00,92,947.077881,746.754395
2023-07-23 15:55:00,95,0.0,0.0
2023-07-23 15:55:00,96,0.0,0.0
2023-07-23 15:55:00,97,0.0,0.0
2023-07-23 15:55:00,98,0.0,0.0
2023-07-23 15:55:00,99,0.0,0.0
2023-07-23 15:55:00,100,0.0,0.0
2023-07-23 15:55:00,101,0.0,0.0
2023-07-23 15:55:00,102,0.0,0.0
2023-07-23 15:55:00,103,0.0,0.0
2023-07-23 15:55:00,104,0.0,0.0
2023-07-23 15:55:00,105,0.0,0.0
2023-07-23 15:55:00,106,0.0,0.0
2023-07-23 15:55:00,107,0.0,0.0
2023-07-23 15:55:00,108,0.0,0.0
2023-07-23 15:55:00,112,0.0,0.0
2023-07-23 15:55:00,113,0.0,0.0
2023-07-23 15:55:00,114,0.0,0.0
2023-07-23 15:55:00,115,0.0,0.0
2023-07-23 15:55:00,116,917.99292,750.045654
2023-07-23 15:55:00,117,100.0,60.000153
2023-07-23 15:55:00,118,100.0,60.000153
2023-07-23 15:55:00,119,0.0,0.0
2023-07-23 15:55:00,120,0.0,0.0
2023-07-23 15:55:00,126,11.0,8.0
2023-07-23 15:55:00,127,11.0,8.0
2023-07-23 15:55:00,128,994.0,750.0
2023-07-23 15:55:00,129,993.0,750.0
2023-07-23 15:55:00,130,0.0,0.0
2023-07-23 15:55:00,131,986.0,718.0
2023-07-23 15:55:00,132,944.0,758.0
2023-07-23 15:55:00,133,966.0,755.0
2023-07-23 15:55:00,134,0.0,0.0
2023-07-23 15:55:00,135,291.0,228.687378
2023-07-23 15:55:00,136,0.0,0.0
2023-07-23 15:55:00,137,0.0,0.0
2023-07-23 15:55:00,138,0.0,0.0
2023-07-23 15:55:00,139,282.0,196.0
2023-07-23 15:55:00,140,0.0,0.0
2023-07-23 15:55:00,141,135.5,94.0
2023-07-23 15:55:00,142,167.0,88.0
2023-07-23 15:55:00,143,167.0,89.143059
2023-07-23 15:55:00,144,176.0,104.0
2023-07-23 15:55:00,145,165.0,88.436272
2023-07-23 15:55:00,146,165.0,88.436272
2023-07-23 15:55:00,147,172.0,104.0
2023-07-23 15:55:00,150,0.0,0.0
2023-07-23 15:55:00,151,0.0,0.0
2023-07-23 15:55:00,152,0.0,0.0
2023-07-23 15:55:00,153,0.0,0.0
2023-07-23 15:55:00,154,237.0,134.0
2023-07-23 15:55:00,155,121.0,67.0
2023-07-23 15:55:00,156,397.0,350.0
2023-07-23 15:55:00,158,0.0,0.0
2023-07-23 15:55:00,159,1011.0,795.0
2023-07-23 15:55:00,160,0.0,0.0
2023-07-23 15:55:00,161,0.0,0.0
2023-07-23 15:55:00,162,0.0,0.0
2023-07-23 15:55:00,166,0.0,0.0
2023-07-23 15:55:00,167,0.0,0.0
2023-07-23 15:55:00,168,0.0,0.0
2023-07-23 15:55:00,169,0.0,0.0
2023-07-23 15:55:00,170,0.0,0.0
2023-07-23 15:55:00,171,0.0,0.0
2023-07-23 15:55:00,172,0.0,0.0
2023-07-23 15:55:00,173,0.0,0.0
2023-07-23 15:55:00,174,0.0,0.0
2023-07-23 15:55:00,175,282.0,152.0
2023-07-23 15:55:00,176,0.0,0.0
2023-07-23 15:55:00,177,147.0,107.0
2023-07-23 15:55:00,178,0.0,0.0
2023-07-23 15:55:00,179,0.0,0.0
2023-07-23 15:55:00,180,0.0,0.0
2023-07-23 15:55:00,181,0.0,0.0
2023-07-23 15:55:00,182,0.0,0.0
2023-07-23 15:55:00,183,0.0,0.0
2023-07-23 15:55:00,184,0.0,0.0
2023-07-23 15:55:00,185,0.0,0.0
2023-07-23 15:55:00,186,0.0,0.0
2023-07-23 15:55:00,187,153.5,119.995728
2023-07-23 15:55:00,188,153.5,119.995728
2023-07-23 15:55:00,189,179.0,120.0
2023-07-23 15:55:00,190,1000.0,795.0
2023-07-23 15:55:00,191,999.0,795.0
2023-07-23 15:55:00,193,16.252674,11.999903
2023-07-23 15:55:00,194,0.0,0.0
2023-07-23 15:55:00,195,31.0,29.949463
2023-07-23 15:55:00,196,49.250534,35.0
2023-07-23 15:55:00,197,0.0,0.0
2023-07-23 15:55:00,198,0.0,0.0
2023-07-23 15:55:00,200,0.0,0.0
2023-07-23 15:55:00,207,0.0,0.0
2023-07-23 15:55:00,208,0.0,0.0
2023-07-23 15:55:00,209,0.0,0.0
2023-07-23 15:55:00,210,0.0,0.0
2023-07-23 15:55:00,211,0.0,0.0
2023-07-23 15:55:00,212,0.0,0.0
2023-07-23 15:55:00,213,0.0,0.0
2023-07-23 15:55:00,214,0.0,0.0
2023-07-23 15:55:00,215,0.0,0.0
2023-07-23 15:55:00,216,0.0,0.0
2023-07-23 15:55:00,217,21.25,20.99826
2023-07-23 15:55:00,218,21.25,20.99826
2023-07-23 15:55:00,219,21.25,20.99826
2023-07-23 15:55:00,220,21.25,20.99826
2023-07-23 15:55:00,231,0.0,0.0
2023-07-23 15:55:00,232,0.0,0.0
2023-07-23 15:55:00,233,0.0,0.0
2023-07-23 15:55:00,234,0.0,0.0
2023-07-23 15:55:00,237,0.0,0.0
2023-07-23 15:55:00,238,0.0,0.0
2023-07-23 15:55:00,240,278.0,200.0
2023-07-23 15:55:00,241,141.0,100.0
2023-07-23 15:55:00,242,0.0,0.0
2023-07-23 15:55:00,243,0.0,0.0
2023-07-23 15:55:00,244,0.0,0.0
2023-07-23 15:55:00,247,73.0,63.299286
2023-07-23 15:55:00,248,0.0,0.0
2023-07-23 15:55:00,249,155.666672,99.590454
2023-07-23 15:55:00,250,155.666672,99.46228
2023-07-23 15:55:00,251,155.666672,99.700317
2023-07-23 15:55:00,252,253.0,195.0
2023-07-23 15:55:00,253,102.0,101.0
2023-07-23 15:55:00,254,40.0,40.0
2023-07-23 15:55:00,255,243.5,167.0
2023-07-23 15:55:00,256,243.5,167.0
2023-07-23 15:55:00,257,263.0,216.0
2023-07-23 15:55:00,258,247.0,162.007477
2023-07-23 15:55:00,259,247.0,162.007477
2023-07-23 15:55:00,260,246.0,208.0
2023-07-23 15:55:00,264,10.000229,5.000229
2023-07-23 15:55:00,265,10.000229,5.000229
2023-07-23 15:55:00,266,0.0,0.0
2023-07-23 15:55:00,267,0.0,0.0
2023-07-23 15:55:00,268,0.0,0.0
2023-07-23 15:55:00,269,0.0,0.0
2023-07-23 15:55:00,270,0.0,0.0
2023-07-23 15:55:00,271,84.323059,75.0
2023-07-23 15:55:00,272,84.822235,75.0
2023-07-23 15:55:00,273,0.0,0.0
2023-07-23 15:55:00,274,101.0,75.0
2023-07-23 15:55:00,275,0.0,0.0
2023-07-23 15:55:00,276,0.0,0.0
2023-07-23 15:55:00,277,0.0,0.0
2023-07-23 15:55:00,278,0.0,0.0
2023-07-23 15:55:00,279,0.0,0.0
2023-07-23 15:55:00,280,0.0,0.0
2023-07-23 15:55:00,281,0.0,0.0
2023-07-23 15:55:00,282,0.0,0.0
2023-07-23 15:55:00,283,0.0,0.0
2023-07-23 15:55:00,284,0.0,0.0
2023-07-23 15:55:00,285,0.0,0.0
2023-07-23 15:55:00,286,0.0,0.0
2023-07-23 15:55:00,287,0.0,0.0
2023-07-23 15:55:00,288,0.0,0.0
2023-07-23 15:55:00,289,0.0,0.0
2023-07-23 15:55:00,290,0.0,0.0
2023-07-23 15:55:00,291,94.0,31.612976
2023-07-23 15:55:00,292,94.0,31.5
2023-07-23 15:55:00,293,0.0,0.0
2023-07-23 15:55:00,294,101.333336,82.0
2023-07-23 15:55:00,299,174.5,123.99823
2023-07-23 15:55:00,300,174.5,123.99823
2023-07-23 15:55:00,301,174.0,123.99823
2023-07-23 15:55:00,302,174.0,123.99823
2023-07-23 15:55:00,303,207.0,132.0
2023-07-23 15:55:00,304,204.0,132.0
2023-07-23 15:55:00,305,311.04364,215.001404
2023-07-23 15:55:00,306,0.0,0.0
2023-07-23 15:55:00,307,0.0,0.0
2023-07-23 15:55:00,308,151.5,119.995728
2023-07-23 15:55:00,309,151.5,119.995728
2023-07-23 15:55:00,310,164.0,122.0
2023-07-23 15:55:00,311,155.5,119.995728
2023-07-23 15:55:00,312,155.5,119.995728
2023-07-23 15:55:00,313,168.0,122.0
2023-07-23 15:55:00,314,155.0,119.995728
2023-07-23 15:55:00,315,155.0,119.995728
2023-07-23 15:55:00,316,169.0,122.0
2023-07-23 15:55:00,317,151.0,119.995728
2023-07-23 15:55:00,318,151.0,119.995728
2023-07-23 15:55:00,319,174.0,122.0
2023-07-23 15:55:00,320,153.5,122.0
2023-07-23 15:55:00,321,153.5,122.0
2023-07-23 15:55:00,322,175.0,136.0
2023-07-23 15:55:00,323,164.5,122.0
2023-07-23 15:55:00,324,164.5,122.0
2023-07-23 15:55:00,325,176.0,136.0
2023-07-23 15:55:00,326,140.0,135.0
2023-07-23 15:55:00,327,0.0,0.0
2023-07-23 15:55:00,328,99.0,64.711632
2023-07-23 15:55:00,329,0.0,0.0
2023-07-23 15:55:00,330,0.0,0.0
2023-07-23 15:55:00,331,782.209106,644.669189
2023-07-23 15:55:00,332,779.600769,645.706421
2023-07-23 15:55:00,333,0.0,0.0
2023-07-23 15:55:00,334,0.0,0.0
2023-07-23 15:55:00,335,0.0,0.0
2023-07-23 15:55:00,336,0.0,0.0
2023-07-23 15:55:00,337,39.5,39.0
2023-07-23 15:55:00,338,0.0,0.0
2023-07-23 15:55:00,339,16.5,15.0
2023-07-23 15:55:00,340,752.592896,678.120117
2023-07-23 15:55:00,341,0.0,0.0
2023-07-23 15:55:00,342,166.0,135.0
2023-07-23 15:55:00,343,0.0,0.0
2023-07-23 15:55:00,344,100.0,59.997864
2023-07-23 15:55:00,345,0.0,0.0
2023-07-23 15:55:00,346,86.426117,80.0
2023-07-23 15:55:00,347,0.0,0.0
2023-07-23 15:55:00,348,0.0,0.0
2023-07-23 15:55:00,349,0.0,0.0
2023-07-23 15:55:00,350,0.0,0.0
2023-07-23 15:55:00,351,0.0,0.0
2023-07-23 15:55:00,352,0.0,0.0
2023-07-23 15:55:00,353,0.0,0.0
2023-07-23 15:55:00,354,0.0,0.0
2023-07-23 15:55:00,355,0.0,0.0
2023-07-23 15:55:00,356,25.0,10.0
2023-07-23 15:55:00,357,27.5,10.0
2023-07-23 15:55:00,358,19.0,10.000153
2023-07-23 15:55:00,359,19.0,10.000153
2023-07-23 15:55:00,360,23.0,7.0
2023-07-23 15:55:00,361,23.0,7.0
2023-07-23 15:55:00,362,23.0,7.0
2023-07-23 15:55:00,363,23.0,10.0
2023-07-23 15:55:00,364,0.0,0.0
2023-07-23 15:55:00,365,710.0,665.0
2023-07-23 15:55:00,366,378.487396,355.0
2023-07-23 15:55:00,367,379.159668,355.0
2023-07-23 15:55:00,368,0.0,0.0
2023-07-23 15:55:00,369,0.0,0.0
2023-07-23 15:55:00,370,0.0,0.0
2023-07-23 15:55:00,371,0.0,0.0
2023-07-23 15:55:00,372,0.0,0.0
2023-07-23 15:55:00,373,0.0,0.0
2023-07-23 15:55:00,374,0.0,0.0
2023-07-23 15:55:00,375,0.0,0.0
2023-07-23 15:55:00,376,160.5,158.0
2023-07-23 15:55:00,377,160.5,158.0
2023-07-23 15:55:00,378,148.0,123.0
2023-07-23 15:55:00,379,39.5,39.5
2023-07-23 15:55:00,380,39.5,39.5
2023-07-23 15:55:00,381,29.0,24.0
2023-07-23 15:55:00,382,0.0,0.0
2023-07-23 15:55:00,383,0.0,0.0
2023-07-23 15:55:00,384,0.0,0.0
2023-07-23 15:55:00,385,271.5,181.044983
2023-07-23 15:55:00,386,271.5,181.609558
2023-07-23 15:55:00,387,275.0,202.0
2023-07-23 15:55:00,388,271.0,181.319641
2023-07-23 15:55:00,389,271.0,180.755005
2023-07-23 15:55:00,390,275.0,202.0
2023-07-23 15:55:00,419,287.0,190.002136
2023-07-23 15:55:00,420,287.0,190.002136
2023-07-23 15:55:00,421,270.0,190.002136
2023-07-23 15:55:00,422,253.0,180.0
2023-07-23 15:55:00,423,253.0,180.0
2023-07-23 15:55:00,432,296.0,216.0
2023-07-23 15:55:00,433,374.81488,254.0
2023-07-23 15:55:00,434,268.5,180.013397
2023-07-23 15:55:00,435,268.5,180.013397
2023-07-23 15:55:00,436,271.0,180.013397
2023-07-23 15:55:00,437,271.0,180.013397
2023-07-23 15:55:00,438,272.0,208.0
2023-07-23 15:55:00,439,274.0,208.0
2023-07-23 15:55:00,440,155.5,120.0
2023-07-23 15:55:00,441,155.5,120.0
2023-07-23 15:55:00,442,169.0,120.0
2023-07-23 15:55:00,443,0.0,0.0
2023-07-23 15:55:00,444,0.0,0.0
2023-07-23 15:55:00,450,219.0,130.414734
2023-07-23 15:55:00,451,131.0,85.0
2023-07-23 15:55:00,452,239.0,235.0
2023-07-23 15:55:00,453,83.0,83.0
2023-07-23 15:55:00,459,384.868622,264.399994
2023-07-23 15:55:00,467,0.0,0.0
2023-07-23 15:55:00,468,12.0,4.000366
2023-07-23 15:55:00,469,0.0,0.0
2023-07-23 15:55:00,471,4.622594,0.0
2023-07-23 15:55:00,472,219.0,180.0
2023-07-23 15:55:00,473,127.0,90.0
2023-07-23 15:55:00,474,221.0,180.0
2023-07-23 15:55:00,475,127.0,90.0
2023-07-23 15:55:00,477,245.5,164.0
2023-07-23 15:55:00,478,245.5,164.0
2023-07-23 15:55:00,479,253.0,163.986282
2023-07-23 15:55:00,480,243.5,164.0
2023-07-23 15:55:00,481,243.5,164.0
2023-07-23 15:55:00,482,252.0,163.986282
2023-07-23 15:55:00,485,45.0,20.00061
2023-07-23 15:55:00,486,45.0,20.00061
2023-07-23 15:55:00,487,23.0,13.000565
2023-07-23 15:55:00,488,23.0,13.000565
2023-07-23 15:55:00,489,999.0,795.0
2023-07-23 15:55:00,490,1000.0,795.0
2023-07-23 15:55:00,491,969.0,791.0
2023-07-23 15:55:00,492,968.0,786.0
2023-07-23 15:55:00,493,995.0,795.0
2023-07-23 15:55:00,494,994.0,795.0
2023-07-23 15:55:00,495,0.0,0.0
2023-07-23 15:55:00,496,0.0,0.0
2023-07-23 15:55:00,497,0.0,0.0
2023-07-23 15:55:00,498,0.0,0.0
2023-07-23 15:55:00,499,350.0,265.0
2023-07-23 15:55:00,501,284.5,158.003479
2023-07-23 15:55:00,502,158.0,158.0
2023-07-23 15:55:00,503,289.0,200.0
2023-07-23 15:55:00,507,135.0,59.001785
2023-07-23 15:55:00,508,139.199997,106.0
2023-07-23 15:55:00,511,0.0,0.0
2023-07-23 15:55:00,512,0.0,0.0
2023-07-23 15:55:00,513,331.0,150.0
2023-07-23 15:55:00,514,134.0,120.0
2023-07-23 15:55:00,516,0.0,0.0
2023-07-23 15:55:00,521,939.0,747.436401
2023-07-23 15:55:00,522,939.0,751.418945
2023-07-23 15:55:00,523,0.0,0.0
2023-07-23 15:55:00,524,0.0,0.0
2023-07-23 15:55:00,525,0.0,0.0
2023-07-23 15:55:00,526,230.62384,131.0
2023-07-23 15:55:00,527,1357.0,1058.099976
2023-07-23 15:55:00,528,131.0,131.0
2023-07-23 15:55:00,529,707.269226,577.0
2023-07-23 15:55:00,530,716.826904,577.0
2023-07-23 15:55:00,533,0.0,0.0
2023-07-23 15:55:00,534,0.0,0.0
2023-07-23 15:55:00,535,0.0,0.0
2023-07-23 15:55:00,536,94.5,31.5
2023-07-23 15:55:00,537,94.5,31.5
2023-07-23 15:55:00,538,104.666672,82.0
2023-07-23 15:55:00,539,0.0,0.0
2023-07-23 15:55:00,540,0.0,0.0
2023-07-23 15:55:00,541,0.0,0.0
2023-07-23 15:55:00,542,0.0,0.0
2023-07-23 15:55:00,544,1012.0,795.0
2023-07-23 15:55:00,545,1012.0,795.0
2023-07-23 15:55:00,546,356.0,186.0
2023-07-23 15:55:00,547,356.0,186.0
2023-07-23 15:55:00,548,326.0,254.0
2023-07-23 15:55:00,549,235.001648,87.0
2023-07-23 15:55:00,550,126.0,43.5
2023-07-23 15:55:00,552,0.0,0.0
2023-07-23 15:55:00,553,0.0,0.0
2023-07-23 16:00:00,1,50.0,40.000244
2023-07-23 16:00:00,2,50.0,40.000244
2023-07-23 16:00:00,3,0.0,0.0
2023-07-23 16:00:00,4,416.809814,364.991486
2023-07-23 16:00:00,5,418.379822,364.991486
2023-07-23 16:00:00,6,0.0,0.0
2023-07-23 16:00:00,7,419.442413,364.991486
2023-07-23 16:00:00,8,0.0,0.0
2023-07-23 16:00:00,9,441.254425,364.917023
2023-07-23 16:00:00,10,0.0,0.0
2023-07-23 16:00:00,11,0.0,0.0
2023-07-23 16:00:00,12,0.0,0.0
2023-07-23 16:00:00,15,427.164856,395.716797
2023-07-23 16:00:00,16,0.0,0.0
2023-07-23 16:00:00,17,0.0,0.0
2023-07-23 16:00:00,18,401.304718,380.018097
2023-07-23 16:00:00,27,615.0,615.0
2023-07-23 16:00:00,28,612.0,612.0
2023-07-23 16:00:00,29,612.0,612.0
2023-07-23 16:00:00,33,0.0,0.0
2023-07-23 16:00:00,36,999.0,795.0
2023-07-23 16:00:00,37,992.0,795.0
2023-07-23 16:00:00,43,350.0,267.0
2023-07-23 16:00:00,46,470.394501,445.009064
2023-07-23 16:00:00,47,0.0,0.0
2023-07-23 16:00:00,48,0.0,0.0
2023-07-23 16:00:00,49,461.354431,410.046295
2023-07-23 16:00:00,50,463.0,405.012726
2023-07-23 16:00:00,51,0.0,0.0
2023-07-23 16:00:00,52,0.0,0.0
2023-07-23 16:00:00,53,0.0,0.0
2023-07-23 16:00:00,54,0.0,0.0
2023-07-23 16:00:00,55,0.0,0.0
2023-07-23 16:00:00,56,0.0,0.0
2023-07-23 16:00:00,57,0.0,0.0
2023-07-23 16:00:00,58,0.0,0.0
2023-07-23 16:00:00,59,0.0,0.0
2023-07-23 16:00:00,60,0.0,0.0
2023-07-23 16:00:00,61,463.0,376.354706
2023-07-23 16:00:00,62,0.0,0.0
2023-07-23 16:00:00,63,0.0,0.0
2023-07-23 16:00:00,64,396.99408,296.99408
2023-07-23 16:00:00,65,397.102692,308.579987
2023-07-23 16:00:00,66,0.0,0.0
2023-07-23 16:00:00,67,404.36795,371.934479
2023-07-23 16:00:00,68,0.0,0.0
2023-07-23 16:00:00,69,0.0,0.0
2023-07-23 16:00:00,70,930.0,755.325989
2023-07-23 16:00:00,71,43.5,25.002136
2023-07-23 16:00:00,72,43.5,25.002136
2023-07-23 16:00:00,73,0.0,0.0
2023-07-23 16:00:00,74,0.0,0.0
2023-07-23 16:00:00,75,0.0,0.0
2023-07-23 16:00:00,76,0.0,0.0
2023-07-23 16:00:00,77,0.0,0.0
2023-07-23 16:00:00,78,0.0,0.0
2023-07-23 16:00:00,79,0.0,0.0
2023-07-23 16:00:00,80,0.0,0.0
2023-07-23 16:00:00,83,430.56662,380.526825
2023-07-23 16:00:00,84,0.0,0.0
2023-07-23 16:00:00,85,449.869965,320.0
2023-07-23 16:00:00,86,449.770721,377.224121
2023-07-23 16:00:00,87,467.0,397.887787
2023-07-23 16:00:00,88,400.59433,320.0
2023-07-23 16:00:00,89,455.993927,365.852997
2023-07-23 16:00:00,90,457.0,360.007477
2023-07-23 16:00:00,91,0.0,0.0
2023-07-23 16:00:00,92,947.077881,765.428284
2023-07-23 16:00:00,95,0.0,0.0
2023-07-23 16:00:00,96,0.0,0.0
2023-07-23 16:00:00,97,0.0,0.0
2023-07-23 16:00:00,98,0.0,0.0
2023-07-23 16:00:00,99,0.0,0.0
2023-07-23 16:00:00,100,0.0,0.0
2023-07-23 16:00:00,101,0.0,0.0
2023-07-23 16:00:00,102,0.0,0.0
2023-07-23 16:00:00,103,0.0,0.0
2023-07-23 16:00:00,104,0.0,0.0
2023-07-23 16:00:00,105,0.0,0.0
2023-07-23 16:00:00,106,0.0,0.0
2023-07-23 16:00:00,107,0.0,0.0
2023-07-23 16:00:00,108,0.0,0.0
2023-07-23 16:00:00,112,0.0,0.0
2023-07-23 16:00:00,113,0.0,0.0
2023-07-23 16:00:00,114,0.0,0.0
2023-07-23 16:00:00,115,0.0,0.0
2023-07-23 16:00:00,116,917.99292,806.793152
2023-07-23 16:00:00,117,100.0,60.000153
2023-07-23 16:00:00,118,100.0,60.000153
2023-07-23 16:00:00,119,0.0,0.0
2023-07-23 16:00:00,120,0.0,0.0
2023-07-23 16:00:00,126,11.0,8.0
2023-07-23 16:00:00,127,11.0,8.0
2023-07-23 16:00:00,128,994.0,750.0
2023-07-23 16:00:00,129,993.0,750.0
2023-07-23 16:00:00,130,0.0,0.0
2023-07-23 16:00:00,131,986.0,718.0
2023-07-23 16:00:00,132,944.0,758.0
2023-07-23 16:00:00,133,966.0,755.0
2023-07-23 16:00:00,134,0.0,0.0
2023-07-23 16:00:00,135,291.0,234.435516
2023-07-23 16:00:00,136,0.0,0.0
2023-07-23 16:00:00,137,0.0,0.0
2023-07-23 16:00:00,138,0.0,0.0
2023-07-23 16:00:00,139,282.0,196.0
2023-07-23 16:00:00,140,0.0,0.0
2023-07-23 16:00:00,141,135.5,94.0
2023-07-23 16:00:00,142,167.0,88.0
2023-07-23 16:00:00,143,167.0,88.907463
2023-07-23 16:00:00,144,176.0,104.0
2023-07-23 16:00:00,145,165.0,88.436272
2023-07-23 16:00:00,146,165.0,88.436272
2023-07-23 16:00:00,147,172.0,104.0
2023-07-23 16:00:00,150,0.0,0.0
2023-07-23 16:00:00,151,0.0,0.0
2023-07-23 16:00:00,152,0.0,0.0
2023-07-23 16:00:00,153,0.0,0.0
2023-07-23 16:00:00,154,237.0,134.0
2023-07-23 16:00:00,155,121.0,67.0
2023-07-23 16:00:00,156,397.0,350.0
2023-07-23 16:00:00,158,0.0,0.0
2023-07-23 16:00:00,159,1011.0,795.0
2023-07-23 16:00:00,160,0.0,0.0
2023-07-23 16:00:00,161,0.0,0.0
2023-07-23 16:00:00,162,0.0,0.0
2023-07-23 16:00:00,166,0.0,0.0
2023-07-23 16:00:00,167,0.0,0.0
2023-07-23 16:00:00,168,0.0,0.0
2023-07-23 16:00:00,169,0.0,0.0
2023-07-23 16:00:00,170,0.0,0.0
2023-07-23 16:00:00,171,0.0,0.0
2023-07-23 16:00:00,172,0.0,0.0
2023-07-23 16:00:00,173,0.0,0.0
2023-07-23 16:00:00,174,0.0,0.0
2023-07-23 16:00:00,175,282.0,152.0
2023-07-23 16:00:00,176,0.0,0.0
2023-07-23 16:00:00,177,147.0,107.0
2023-07-23 16:00:00,178,0.0,0.0
2023-07-23 16:00:00,179,0.0,0.0
2023-07-23 16:00:00,180,0.0,0.0
2023-07-23 16:00:00,181,0.0,0.0
2023-07-23 16:00:00,182,0.0,0.0
2023-07-23 16:00:00,183,0.0,0.0
2023-07-23 16:00:00,184,0.0,0.0
2023-07-23 16:00:00,185,0.0,0.0
2023-07-23 16:00:00,186,0.0,0.0
2023-07-23 16:00:00,187,153.5,119.995728
2023-07-23 16:00:00,188,153.5,119.995728
2023-07-23 16:00:00,189,179.0,120.0
2023-07-23 16:00:00,190,1000.0,795.0
2023-07-23 16:00:00,191,999.0,795.0
2023-07-23 16:00:00,193,16.252674,11.999903
2023-07-23 16:00:00,194,0.0,0.0
2023-07-23 16:00:00,195,31.0,29.949463
2023-07-23 16:00:00,196,49.250534,35.0
2023-07-23 16:00:00,197,0.0,0.0
2023-07-23 16:00:00,198,0.0,0.0
2023-07-23 16:00:00,200,0.0,0.0
2023-07-23 16:00:00,207,0.0,0.0
2023-07-23 16:00:00,208,0.0,0.0
2023-07-23 16:00:00,209,0.0,0.0
2023-07-23 16:00:00,210,0.0,0.0
2023-07-23 16:00:00,211,0.0,0.0
2023-07-23 16:00:00,212,0.0,0.0
2023-07-23 16:00:00,213,0.0,0.0
2023-07-23 16:00:00,214,0.0,0.0
2023-07-23 16:00:00,215,0.0,0.0
2023-07-23 16:00:00,216,0.0,0.0
2023-07-23 16:00:00,217,21.25,20.99826
2023-07-23 16:00:00,218,21.25,20.99826
2023-07-23 16:00:00,219,21.25,20.99826
2023-07-23 16:00:00,220,21.25,20.99826
2023-07-23 16:00:00,231,0.0,0.0
2023-07-23 16:00:00,232,0.0,0.0
2023-07-23 16:00:00,233,0.0,0.0
2023-07-23 16:00:00,234,0.0,0.0
2023-07-23 16:00:00,237,0.0,0.0
2023-07-23 16:00:00,238,0.0,0.0
2023-07-23 16:00:00,240,278.0,200.0
2023-07-23 16:00:00,241,141.0,100.0
2023-07-23 16:00:00,242,0.0,0.0
2023-07-23 16:00:00,243,0.0,0.0
2023-07-23 16:00:00,244,0.0,0.0
2023-07-23 16:00:00,247,73.0,63.299286
2023-07-23 16:00:00,248,7.413103,0.0
2023-07-23 16:00:00,249,155.666672,99.590454
2023-07-23 16:00:00,250,155.666672,99.425659
2023-07-23 16:00:00,251,155.666672,99.700317
2023-07-23 16:00:00,252,253.0,195.0
2023-07-23 16:00:00,253,102.0,101.0
2023-07-23 16:00:00,254,40.0,40.0
2023-07-23 16:00:00,255,243.5,167.0
2023-07-23 16:00:00,256,243.5,167.0
2023-07-23 16:00:00,257,263.0,216.0
2023-07-23 16:00:00,258,247.0,162.007477
2023-07-23 16:00:00,259,247.0,162.007477
2023-07-23 16:00:00,260,246.0,208.0
2023-07-23 16:00:00,264,10.000229,5.000229
2023-07-23 16:00:00,265,10.000229,5.000229
2023-07-23 16:00:00,266,0.0,0.0
2023-07-23 16:00:00,267,0.0,0.0
2023-07-23 16:00:00,268,0.0,0.0
2023-07-23 16:00:00,269,0.0,0.0
2023-07-23 16:00:00,270,0.0,0.0
2023-07-23 16:00:00,271,84.323059,75.0
2023-07-23 16:00:00,272,84.822235,75.0
2023-07-23 16:00:00,273,0.0,0.0
2023-07-23 16:00:00,274,101.0,75.0
2023-07-23 16:00:00,275,0.0,0.0
2023-07-23 16:00:00,276,0.0,0.0
2023-07-23 16:00:00,277,0.0,0.0
2023-07-23 16:00:00,278,0.0,0.0
2023-07-23 16:00:00,279,0.0,0.0
2023-07-23 16:00:00,280,0.0,0.0
2023-07-23 16:00:00,281,0.0,0.0
2023-07-23 16:00:00,282,0.0,0.0
2023-07-23 16:00:00,283,0.0,0.0
2023-07-23 16:00:00,284,82.0,50.0
2023-07-23 16:00:00,285,0.0,0.0
2023-07-23 16:00:00,286,0.0,0.0
2023-07-23 16:00:00,287,0.0,0.0
2023-07-23 16:00:00,288,0.0,0.0
2023-07-23 16:00:00,289,0.0,0.0
2023-07-23 16:00:00,290,0.0,0.0
2023-07-23 16:00:00,291,94.0,31.658752
2023-07-23 16:00:00,292,94.0,31.5
2023-07-23 16:00:00,293,0.0,0.0
2023-07-23 16:00:00,294,101.333336,82.0
2023-07-23 16:00:00,299,174.5,123.99823
2023-07-23 16:00:00,300,174.5,123.99823
2023-07-23 16:00:00,301,174.0,123.99823
2023-07-23 16:00:00,302,174.0,123.99823
2023-07-23 16:00:00,303,207.0,132.0
2023-07-23 16:00:00,304,204.0,132.0
2023-07-23 16:00:00,305,311.309906,215.001404
2023-07-23 16:00:00,306,0.0,0.0
2023-07-23 16:00:00,307,0.0,0.0
2023-07-23 16:00:00,308,151.5,119.995728
2023-07-23 16:00:00,309,151.5,119.995728
2023-07-23 16:00:00,310,164.0,122.0
2023-07-23 16:00:00,311,155.5,119.995728
2023-07-23 16:00:00,312,155.5,119.995728
2023-07-23 16:00:00,313,168.0,122.0
2023-07-23 16:00:00,314,155.0,119.995728
2023-07-23 16:00:00,315,155.0,119.995728
2023-07-23 16:00:00,316,169.0,122.0
2023-07-23 16:00:00,317,151.0,119.995728
2023-07-23 16:00:00,318,151.0,119.995728
2023-07-23 16:00:00,319,174.0,122.0
2023-07-23 16:00:00,320,153.5,122.0
2023-07-23 16:00:00,321,153.5,122.0
2023-07-23 16:00:00,322,175.0,136.0
2023-07-23 16:00:00,323,164.5,122.0
2023-07-23 16:00:00,324,164.5,122.0
2023-07-23 16:00:00,325,176.0,136.0
2023-07-23 16:00:00,326,140.0,135.0
2023-07-23 16:00:00,327,0.0,0.0
2023-07-23 16:00:00,328,99.0,64.859459
2023-07-23 16:00:00,329,0.0,0.0
2023-07-23 16:00:00,330,0.0,0.0
2023-07-23 16:00:00,331,782.983276,644.627686
2023-07-23 16:00:00,332,771.427979,645.706421
2023-07-23 16:00:00,333,0.0,0.0
2023-07-23 16:00:00,334,0.0,0.0
2023-07-23 16:00:00,335,0.0,0.0
2023-07-23 16:00:00,336,0.0,0.0
2023-07-23 16:00:00,337,39.5,39.0
2023-07-23 16:00:00,338,0.0,0.0
2023-07-23 16:00:00,339,16.5,15.0
2023-07-23 16:00:00,340,808.407349,677.663818
2023-07-23 16:00:00,341,0.0,0.0
2023-07-23 16:00:00,342,166.0,135.0
2023-07-23 16:00:00,343,0.0,0.0
2023-07-23 16:00:00,344,100.0,59.997864
2023-07-23 16:00:00,345,0.0,0.0
2023-07-23 16:00:00,346,86.534851,80.0
2023-07-23 16:00:00,347,0.0,0.0
2023-07-23 16:00:00,348,0.0,0.0
2023-07-23 16:00:00,349,0.0,0.0
2023-07-23 16:00:00,350,0.0,0.0
2023-07-23 16:00:00,351,0.0,0.0
2023-07-23 16:00:00,352,0.0,0.0
2023-07-23 16:00:00,353,0.0,0.0
2023-07-23 16:00:00,354,0.0,0.0
2023-07-23 16:00:00,355,0.0,0.0
2023-07-23 16:00:00,356,25.0,10.0
2023-07-23 16:00:00,357,27.5,10.0
2023-07-23 16:00:00,358,19.0,10.000153
2023-07-23 16:00:00,359,19.0,10.000153
2023-07-23 16:00:00,360,23.0,7.0
2023-07-23 16:00:00,361,23.0,7.0
2023-07-23 16:00:00,362,23.0,7.0
2023-07-23 16:00:00,363,23.0,10.0
2023-07-23 16:00:00,364,0.0,0.0
2023-07-23 16:00:00,365,710.0,665.0
2023-07-23 16:00:00,366,378.487396,355.0
2023-07-23 16:00:00,367,379.159668,355.0
2023-07-23 16:00:00,368,0.0,0.0
2023-07-23 16:00:00,369,0.0,0.0
2023-07-23 16:00:00,370,0.0,0.0
2023-07-23 16:00:00,371,0.0,0.0
2023-07-23 16:00:00,372,0.0,0.0
2023-07-23 16:00:00,373,0.0,0.0
2023-07-23 16:00:00,374,0.0,0.0
2023-07-23 16:00:00,375,0.0,0.0
2023-07-23 16:00:00,376,160.5,158.0
2023-07-23 16:00:00,377,160.5,158.0
2023-07-23 16:00:00,378,148.0,123.0
2023-07-23 16:00:00,379,39.5,39.5
2023-07-23 16:00:00,380,39.5,39.5
2023-07-23 16:00:00,381,29.0,24.0
2023-07-23 16:00:00,382,0.0,0.0
2023-07-23 16:00:00,383,0.0,0.0
2023-07-23 16:00:00,384,0.0,0.0
2023-07-23 16:00:00,385,271.5,181.044983
2023-07-23 16:00:00,386,271.5,181.640076
2023-07-23 16:00:00,387,275.0,202.0
2023-07-23 16:00:00,388,271.0,181.319641
2023-07-23 16:00:00,389,271.0,180.755005
2023-07-23 16:00:00,390,275.0,202.0
2023-07-23 16:00:00,419,287.0,190.002136
2023-07-23 16:00:00,420,287.0,190.002136
2023-07-23 16:00:00,421,270.0,190.002136
2023-07-23 16:00:00,422,253.0,180.0
2023-07-23 16:00:00,423,253.0,180.0
2023-07-23 16:00:00,432,296.0,216.0
2023-07-23 16:00:00,433,374.244263,254.0
2023-07-23 16:00:00,434,268.5,180.013397
2023-07-23 16:00:00,435,268.5,180.013397
2023-07-23 16:00:00,436,271.0,180.013397
2023-07-23 16:00:00,437,271.0,180.013397
2023-07-23 16:00:00,438,272.0,208.0
2023-07-23 16:00:00,439,274.0,208.0
2023-07-23 16:00:00,440,155.5,120.0
2023-07-23 16:00:00,441,155.5,120.0
2023-07-23 16:00:00,442,169.0,120.0
2023-07-23 16:00:00,443,0.0,0.0
2023-07-23 16:00:00,444,0.0,0.0
2023-07-23 16:00:00,450,219.0,130.414734
2023-07-23 16:00:00,451,131.0,85.0
2023-07-23 16:00:00,452,239.0,235.0
2023-07-23 16:00:00,453,83.0,83.0
2023-07-23 16:00:00,459,384.401123,264.399994
2023-07-23 16:00:00,467,0.0,0.0
2023-07-23 16:00:00,468,12.0,4.000366
2023-07-23 16:00:00,469,0.0,0.0
2023-07-23 16:00:00,471,4.9642,0.0
2023-07-23 16:00:00,472,219.0,180.0
2023-07-23 16:00:00,473,127.0,90.0
2023-07-23 16:00:00,474,221.0,180.0
2023-07-23 16:00:00,475,127.0,90.0
2023-07-23 16:00:00,477,245.5,164.0
2023-07-23 16:00:00,478,245.5,164.0
2023-07-23 16:00:00,479,253.0,163.986282
2023-07-23 16:00:00,480,243.5,164.0
2023-07-23 16:00:00,481,243.5,164.0
2023-07-23 16:00:00,482,252.0,163.986282
2023-07-23 16:00:00,485,45.0,20.00061
2023-07-23 16:00:00,486,45.0,20.00061
2023-07-23 16:00:00,487,23.0,13.000565
2023-07-23 16:00:00,488,23.0,13.000565
2023-07-23 16:00:00,489,999.0,795.0
2023-07-23 16:00:00,490,1000.0,795.0
2023-07-23 16:00:00,491,969.0,791.0
2023-07-23 16:00:00,492,968.0,786.0
2023-07-23 16:00:00,493,995.0,795.0
2023-07-23 16:00:00,494,994.0,795.0
2023-07-23 16:00:00,495,0.0,0.0
2023-07-23 16:00:00,496,0.0,0.0
2023-07-23 16:00:00,497,0.0,0.0
2023-07-23 16:00:00,498,0.0,0.0
2023-07-23 16:00:00,499,350.0,265.0
2023-07-23 16:00:00,501,284.5,158.003479
2023-07-23 16:00:00,502,158.427612,158.427612
2023-07-23 16:00:00,503,289.0,200.0
2023-07-23 16:00:00,507,135.0,59.001785
2023-07-23 16:00:00,508,139.199997,106.0
2023-07-23 16:00:00,511,0.0,0.0
2023-07-23 16:00:00,512,0.0,0.0
2023-07-23 16:00:00,513,331.0,150.0
2023-07-23 16:00:00,514,134.0,120.0
2023-07-23 16:00:00,516,0.0,0.0
2023-07-23 16:00:00,521,939.0,777.872131
2023-07-23 16:00:00,522,939.0,768.053101
2023-07-23 16:00:00,523,0.0,0.0
2023-07-23 16:00:00,524,0.0,0.0
2023-07-23 16:00:00,525,0.0,0.0
2023-07-23 16:00:00,526,233.393372,131.0
2023-07-23 16:00:00,527,1357.0,1058.099976
2023-07-23 16:00:00,528,131.0,131.0
2023-07-23 16:00:00,529,707.269226,577.0
2023-07-23 16:00:00,530,716.826904,577.0
2023-07-23 16:00:00,533,0.0,0.0
2023-07-23 16:00:00,534,0.0,0.0
2023-07-23 16:00:00,535,0.0,0.0
2023-07-23 16:00:00,536,94.5,31.5
2023-07-23 16:00:00,537,94.5,31.5
2023-07-23 16:00:00,538,104.666672,82.0
2023-07-23 16:00:00,539,0.0,0.0
2023-07-23 16:00:00,540,0.0,0.0
2023-07-23 16:00:00,541,0.0,0.0
2023-07-23 16:00:00,542,0.0,0.0
2023-07-23 16:00:00,544,1012.0,795.0
2023-07-23 16:00:00,545,1012.0,795.0
2023-07-23 16:00:00,546,356.0,186.0
2023-07-23 16:00:00,547,356.0,186.0
2023-07-23 16:00:00,548,326.0,254.0
2023-07-23 16:00:00,549,235.001648,87.0
2023-07-23 16:00:00,550,126.0,43.5
2023-07-23 16:00:00,552,0.0,0.0
2023-07-23 16:00:00,553,0.0,0.0
2023-07-23 16:05:00,1,50.0,40.000244
2023-07-23 16:05:00,2,50.0,40.000244
2023-07-23 16:05:00,3,0.0,0.0
2023-07-23 16:05:00,4,364.991486,364.991486
2023-07-23 16:05:00,5,381.22348,364.991486
2023-07-23 16:05:00,6,0.0,0.0
2023-07-23 16:05:00,7,397.292358,364.991486
2023-07-23 16:05:00,8,0.0,0.0
2023-07-23 16:05:00,9,421.491577,364.917023
2023-07-23 16:05:00,10,0.0,0.0
2023-07-23 16:05:00,11,0.0,0.0
2023-07-23 16:05:00,12,0.0,0.0
2023-07-23 16:05:00,15,420.603912,395.625122
2023-07-23 16:05:00,16,0.0,0.0
2023-07-23 16:05:00,17,0.0,0.0
2023-07-23 16:05:00,18,380.018097,380.018097
2023-07-23 16:05:00,27,615.0,615.0
2023-07-23 16:05:00,28,612.0,612.0
2023-07-23 16:05:00,29,612.0,612.0
2023-07-23 16:05:00,33,0.0,0.0
2023-07-23 16:05:00,36,999.0,795.0
2023-07-23 16:05:00,37,992.0,795.0
2023-07-23 16:05:00,43,345.0,267.0
2023-07-23 16:05:00,46,445.009064,445.009064
2023-07-23 16:05:00,47,0.0,0.0
2023-07-23 16:05:00,48,0.0,0.0
2023-07-23 16:05:00,49,428.918091,410.046295
2023-07-23 16:05:00,50,463.0,405.012726
2023-07-23 16:05:00,51,0.0,0.0
2023-07-23 16:05:00,52,0.0,0.0
2023-07-23 16:05:00,53,0.0,0.0
2023-07-23 16:05:00,54,0.0,0.0
2023-07-23 16:05:00,55,0.0,0.0
2023-07-23 16:05:00,56,0.0,0.0
2023-07-23 16:05:00,57,0.0,0.0
2023-07-23 16:05:00,58,0.0,0.0
2023-07-23 16:05:00,59,0.0,0.0
2023-07-23 16:05:00,60,0.0,0.0
2023-07-23 16:05:00,61,463.0,385.62323
2023-07-23 16:05:00,62,0.0,0.0
2023-07-23 16:05:00,63,0.0,0.0
2023-07-23 16:05:00,64,412.780151,312.780151
2023-07-23 16:05:00,65,397.102692,308.579987
2023-07-23 16:05:00,66,0.0,0.0
2023-07-23 16:05:00,67,404.36795,371.934479
2023-07-23 16:05:00,68,0.0,0.0
2023-07-23 16:05:00,69,0.0,0.0
2023-07-23 16:05:00,70,930.0,755.894409
2023-07-23 16:05:00,71,43.5,25.002136
2023-07-23 16:05:00,72,43.5,25.002136
2023-07-23 16:05:00,73,0.0,0.0
2023-07-23 16:05:00,74,0.0,0.0
2023-07-23 16:05:00,75,0.0,0.0
2023-07-23 16:05:00,76,0.0,0.0
2023-07-23 16:05:00,77,0.0,0.0
2023-07-23 16:05:00,78,0.0,0.0
2023-07-23 16:05:00,79,0.0,0.0
2023-07-23 16:05:00,80,0.0,0.0
2023-07-23 16:05:00,83,430.56662,369.181061
2023-07-23 16:05:00,84,0.0,0.0
2023-07-23 16:05:00,85,449.869965,320.0
2023-07-23 16:05:00,86,449.770721,375.671326
2023-07-23 16:05:00,87,467.0,389.100067
2023-07-23 16:05:00,88,467.0,320.0
2023-07-23 16:05:00,89,455.993927,360.96933
2023-07-23 16:05:00,90,457.0,360.007477
2023-07-23 16:05:00,91,0.0,0.0
2023-07-23 16:05:00,92,947.077881,750.034607
2023-07-23 16:05:00,95,0.0,0.0
2023-07-23 16:05:00,96,0.0,0.0
2023-07-23 16:05:00,97,0.0,0.0
2023-07-23 16:05:00,98,0.0,0.0
2023-07-23 16:05:00,99,0.0,0.0
2023-07-23 16:05:00,100,0.0,0.0
2023-07-23 16:05:00,101,0.0,0.0
2023-07-23 16:05:00,102,0.0,0.0
2023-07-23 16:05:00,103,0.0,0.0
2023-07-23 16:05:00,104,0.0,0.0
2023-07-23 16:05:00,105,0.0,0.0
2023-07-23 16:05:00,106,0.0,0.0
2023-07-23 16:05:00,107,0.0,0.0
2023-07-23 16:05:00,108,0.0,0.0
2023-07-23 16:05:00,112,0.0,0.0
2023-07-23 16:05:00,113,0.0,0.0
2023-07-23 16:05:00,114,0.0,0.0
2023-07-23 16:05:00,115,28.405615,0.0
2023-07-23 16:05:00,116,917.99292,750.045654
2023-07-23 16:05:00,117,100.0,60.000153
2023-07-23 16:05:00,118,100.0,60.000153
2023-07-23 16:05:00,119,0.0,0.0
2023-07-23 16:05:00,120,0.0,0.0
2023-07-23 16:05:00,126,11.0,8.0
2023-07-23 16:05:00,127,11.0,8.0
2023-07-23 16:05:00,128,994.0,750.0
2023-07-23 16:05:00,129,993.0,750.0
2023-07-23 16:05:00,130,0.0,0.0
2023-07-23 16:05:00,131,986.0,718.0
2023-07-23 16:05:00,132,944.0,758.0
2023-07-23 16:05:00,133,966.0,755.0
2023-07-23 16:05:00,134,0.0,0.0
2023-07-23 16:05:00,135,291.0,229.484802
2023-07-23 16:05:00,136,0.0,0.0
2023-07-23 16:05:00,137,0.0,0.0
2023-07-23 16:05:00,138,0.0,0.0
2023-07-23 16:05:00,139,282.0,196.0
2023-07-23 16:05:00,140,0.0,0.0
2023-07-23 16:05:00,141,135.5,94.0
2023-07-23 16:05:00,142,167.0,88.0
2023-07-23 16:05:00,143,167.0,88.907463
2023-07-23 16:05:00,144,176.0,104.0
2023-07-23 16:05:00,145,165.0,88.436272
2023-07-23 16:05:00,146,165.0,88.436272
2023-07-23 16:05:00,147,172.0,104.0
2023-07-23 16:05:00,150,0.0,0.0
2023-07-23 16:05:00,151,0.0,0.0
2023-07-23 16:05:00,152,0.0,0.0
2023-07-23 16:05:00,153,0.0,0.0
2023-07-23 16:05:00,154,237.0,134.0
2023-07-23 16:05:00,155,121.0,67.0
2023-07-23 16:05:00,156,397.0,350.0
2023-07-23 16:05:00,158,0.0,0.0
2023-07-23 16:05:00,159,1011.0,795.0
2023-07-23 16:05:00,160,0.0,0.0
2023-07-23 16:05:00,161,0.0,0.0
2023-07-23 16:05:00,162,0.0,0.0
2023-07-23 16:05:00,166,0.0,0.0
2023-07-23 16:05:00,167,0.0,0.0
2023-07-23 16:05:00,168,0.0,0.0
2023-07-23 16:05:00,169,0.0,0.0
2023-07-23 16:05:00,170,0.0,0.0
2023-07-23 16:05:00,171,0.0,0.0
2023-07-23 16:05:00,172,0.0,0.0
2023-07-23 16:05:00,173,0.0,0.0
2023-07-23 16:05:00,174,0.0,0.0
2023-07-23 16:05:00,175,284.0,152.0
2023-07-23 16:05:00,176,8.104208,0.0
2023-07-23 16:05:00,177,147.0,107.0
2023-07-23 16:05:00,178,0.0,0.0
2023-07-23 16:05:00,179,0.0,0.0
2023-07-23 16:05:00,180,0.0,0.0
2023-07-23 16:05:00,181,0.0,0.0
2023-07-23 16:05:00,182,0.0,0.0
2023-07-23 16:05:00,183,0.0,0.0
2023-07-23 16:05:00,184,0.0,0.0
2023-07-23 16:05:00,185,0.0,0.0
2023-07-23 16:05:00,186,0.0,0.0
2023-07-23 16:05:00,187,153.5,119.995728
2023-07-23 16:05:00,188,153.5,119.995728
2023-07-23 16:05:00,189,179.0,120.0
2023-07-23 16:05:00,190,1001.0,795.0
2023-07-23 16:05:00,191,1001.0,795.0
2023-07-23 16:05:00,193,16.252674,11.999903
2023-07-23 16:05:00,194,0.0,0.0
2023-07-23 16:05:00,195,31.0,29.949463
2023-07-23 16:05:00,196,49.250534,35.0
2023-07-23 16:05:00,197,0.0,0.0
2023-07-23 16:05:00,198,0.0,0.0
2023-07-23 16:05:00,200,0.0,0.0
2023-07-23 16:05:00,207,0.0,0.0
2023-07-23 16:05:00,208,0.0,0.0
2023-07-23 16:05:00,209,0.0,0.0
2023-07-23 16:05:00,210,0.0,0.0
2023-07-23 16:05:00,211,0.0,0.0
2023-07-23 16:05:00,212,0.0,0.0
2023-07-23 16:05:00,213,0.0,0.0
2023-07-23 16:05:00,214,0.0,0.0
2023-07-23 16:05:00,215,0.0,0.0
2023-07-23 16:05:00,216,0.0,0.0
2023-07-23 16:05:00,217,21.25,20.99826
2023-07-23 16:05:00,218,21.25,20.99826
2023-07-23 16:05:00,219,21.25,20.99826
2023-07-23 16:05:00,220,21.25,20.99826
2023-07-23 16:05:00,231,0.0,0.0
2023-07-23 16:05:00,232,0.0,0.0
2023-07-23 16:05:00,233,0.0,0.0
2023-07-23 16:05:00,234,0.0,0.0
2023-07-23 16:05:00,237,0.0,0.0
2023-07-23 16:05:00,238,0.0,0.0
2023-07-23 16:05:00,240,278.0,200.0
2023-07-23 16:05:00,241,141.0,100.0
2023-07-23 16:05:00,242,0.0,0.0
2023-07-23 16:05:00,243,0.0,0.0
2023-07-23 16:05:00,244,0.0,0.0
2023-07-23 16:05:00,247,73.0,63.299286
2023-07-23 16:05:00,248,7.420667,0.0
2023-07-23 16:05:00,249,155.666672,99.645386
2023-07-23 16:05:00,250,155.666672,99.46228
2023-07-23 16:05:00,251,155.666672,99.700317
2023-07-23 16:05:00,252,253.0,195.0
2023-07-23 16:05:00,253,102.0,101.0
2023-07-23 16:05:00,254,40.0,40.0
2023-07-23 16:05:00,255,242.5,167.0
2023-07-23 16:05:00,256,242.5,167.0
2023-07-23 16:05:00,257,263.0,216.0
2023-07-23 16:05:00,258,274.5,162.007477
2023-07-23 16:05:00,259,274.5,162.007477
2023-07-23 16:05:00,260,274.0,208.0
2023-07-23 16:05:00,264,10.000229,5.000229
2023-07-23 16:05:00,265,10.000229,5.000229
2023-07-23 16:05:00,266,0.0,0.0
2023-07-23 16:05:00,267,0.0,0.0
2023-07-23 16:05:00,268,0.0,0.0
2023-07-23 16:05:00,269,0.0,0.0
2023-07-23 16:05:00,270,0.0,0.0
2023-07-23 16:05:00,271,84.323059,75.0
2023-07-23 16:05:00,272,84.822235,75.0
2023-07-23 16:05:00,273,0.0,0.0
2023-07-23 16:05:00,274,101.0,75.0
2023-07-23 16:05:00,275,0.0,0.0
2023-07-23 16:05:00,276,0.0,0.0
2023-07-23 16:05:00,277,0.0,0.0
2023-07-23 16:05:00,278,0.0,0.0
2023-07-23 16:05:00,279,0.0,0.0
2023-07-23 16:05:00,280,0.0,0.0
2023-07-23 16:05:00,281,0.0,0.0
2023-07-23 16:05:00,282,0.0,0.0
2023-07-23 16:05:00,283,0.0,0.0
2023-07-23 16:05:00,284,0.0,0.0
2023-07-23 16:05:00,285,0.0,0.0
2023-07-23 16:05:00,286,0.0,0.0
2023-07-23 16:05:00,287,0.0,0.0
2023-07-23 16:05:00,288,0.0,0.0
2023-07-23 16:05:00,289,0.0,0.0
2023-07-23 16:05:00,290,0.0,0.0
2023-07-23 16:05:00,291,94.0,31.612976
2023-07-23 16:05:00,292,94.0,31.5
2023-07-23 16:05:00,293,0.0,0.0
2023-07-23 16:05:00,294,101.333336,82.0
2023-07-23 16:05:00,299,174.5,123.99823
2023-07-23 16:05:00,300,174.5,123.99823
2023-07-23 16:05:00,301,174.0,123.99823
2023-07-23 16:05:00,302,174.0,123.99823
2023-07-23 16:05:00,303,207.0,132.0
2023-07-23 16:05:00,304,204.0,132.0
2023-07-23 16:05:00,305,310.966644,215.001404
2023-07-23 16:05:00,306,0.0,0.0
2023-07-23 16:05:00,307,0.0,0.0
2023-07-23 16:05:00,308,151.5,119.995728
2023-07-23 16:05:00,309,151.5,119.995728
2023-07-23 16:05:00,310,164.0,122.0
2023-07-23 16:05:00,311,155.5,119.995728
2023-07-23 16:05:00,312,155.5,119.995728
2023-07-23 16:05:00,313,168.0,122.0
2023-07-23 16:05:00,314,155.0,119.995728
2023-07-23 16:05:00,315,155.0,119.995728
2023-07-23 16:05:00,316,169.0,122.0
2023-07-23 16:05:00,317,151.0,119.995728
2023-07-23 16:05:00,318,151.0,119.995728
2023-07-23 16:05:00,319,174.0,122.0
2023-07-23 16:05:00,320,153.5,122.0
2023-07-23 16:05:00,321,153.5,122.0
2023-07-23 16:05:00,322,175.0,136.0
2023-07-23 16:05:00,323,164.5,122.0
2023-07-23 16:05:00,324,164.5,122.0
2023-07-23 16:05:00,325,176.0,136.0
2023-07-23 16:05:00,326,140.0,135.0
2023-07-23 16:05:00,327,0.0,0.0
2023-07-23 16:05:00,328,99.0,64.759315
2023-07-23 16:05:00,329,0.0,0.0
2023-07-23 16:05:00,330,0.0,0.0
2023-07-23 16:05:00,331,778.857483,644.627686
2023-07-23 16:05:00,332,727.920898,645.706421
2023-07-23 16:05:00,333,0.0,0.0
2023-07-23 16:05:00,334,0.0,0.0
2023-07-23 16:05:00,335,0.0,0.0
2023-07-23 16:05:00,336,0.0,0.0
2023-07-23 16:05:00,337,39.5,39.0
2023-07-23 16:05:00,338,0.0,0.0
2023-07-23 16:05:00,339,16.5,15.0
2023-07-23 16:05:00,340,751.852356,677.871216
2023-07-23 16:05:00,341,0.0,0.0
2023-07-23 16:05:00,342,166.0,135.0
2023-07-23 16:05:00,343,0.0,0.0
2023-07-23 16:05:00,344,100.0,59.997864
2023-07-23 16:05:00,345,0.0,0.0
2023-07-23 16:05:00,346,86.483368,80.0
2023-07-23 16:05:00,347,0.0,0.0
2023-07-23 16:05:00,348,0.0,0.0
2023-07-23 16:05:00,349,0.0,0.0
2023-07-23 16:05:00,350,0.0,0.0
2023-07-23 16:05:00,351,0.0,0.0
2023-07-23 16:05:00,352,0.0,0.0
2023-07-23 16:05:00,353,0.0,0.0
2023-07-23 16:05:00,354,0.0,0.0
2023-07-23 16:05:00,355,0.0,0.0
2023-07-23 16:05:00,356,25.0,10.0
2023-07-23 16:05:00,357,27.5,10.0
2023-07-23 16:05:00,358,19.0,10.000153
2023-07-23 16:05:00,359,19.0,10.000153
2023-07-23 16:05:00,360,23.0,7.0
2023-07-23 16:05:00,361,23.0,7.0
2023-07-23 16:05:00,362,23.0,7.0
2023-07-23 16:05:00,363,23.0,10.0
2023-07-23 16:05:00,364,0.0,0.0
2023-07-23 16:05:00,365,710.0,665.0
2023-07-23 16:05:00,366,378.487396,355.0
2023-07-23 16:05:00,367,379.159668,355.0
2023-07-23 16:05:00,368,0.0,0.0
2023-07-23 16:05:00,369,0.0,0.0
2023-07-23 16:05:00,370,0.0,0.0
2023-07-23 16:05:00,371,0.0,0.0
2023-07-23 16:05:00,372,0.0,0.0
2023-07-23 16:05:00,373,0.0,0.0
2023-07-23 16:05:00,374,0.0,0.0
2023-07-23 16:05:00,375,0.0,0.0
2023-07-23 16:05:00,376,160.5,158.0
2023-07-23 16:05:00,377,160.5,158.0
2023-07-23 16:05:00,378,148.0,123.0
2023-07-23 16:05:00,379,39.5,39.5
2023-07-23 16:05:00,380,39.5,39.5
2023-07-23 16:05:00,381,29.0,24.0
2023-07-23 16:05:00,382,0.0,0.0
2023-07-23 16:05:00,383,0.0,0.0
2023-07-23 16:05:00,384,0.0,0.0
2023-07-23 16:05:00,385,271.5,181.090759
2023-07-23 16:05:00,386,271.5,180.983948
2023-07-23 16:05:00,387,275.0,202.0
2023-07-23 16:05:00,388,271.0,181.350159
2023-07-23 16:05:00,389,271.0,180.785583
2023-07-23 16:05:00,390,275.0,202.0
2023-07-23 16:05:00,419,287.0,190.002136
2023-07-23 16:05:00,420,287.0,190.002136
2023-07-23 16:05:00,421,270.0,190.002136
2023-07-23 16:05:00,422,252.0,180.0
2023-07-23 16:05:00,423,252.0,180.0
2023-07-23 16:05:00,432,293.0,216.0
2023-07-23 16:05:00,433,374.436981,254.0
2023-07-23 16:05:00,434,268.5,180.013397
2023-07-23 16:05:00,435,268.5,180.013397
2023-07-23 16:05:00,436,271.0,180.013397
2023-07-23 16:05:00,437,271.0,180.013397
2023-07-23 16:05:00,438,272.0,208.0
2023-07-23 16:05:00,439,274.0,208.0
2023-07-23 16:05:00,440,155.5,120.0
2023-07-23 16:05:00,441,155.5,120.0
2023-07-23 16:05:00,442,169.0,120.0
2023-07-23 16:05:00,443,0.0,0.0
2023-07-23 16:05:00,444,0.0,0.0
2023-07-23 16:05:00,450,219.0,130.429993
2023-07-23 16:05:00,451,131.0,85.0
2023-07-23 16:05:00,452,239.0,235.0
2023-07-23 16:05:00,453,83.0,83.0
2023-07-23 16:05:00,459,384.549255,264.399994
2023-07-23 16:05:00,467,0.0,0.0
2023-07-23 16:05:00,468,12.0,4.000366
2023-07-23 16:05:00,469,0.0,0.0
2023-07-23 16:05:00,471,4.893107,0.0
2023-07-23 16:05:00,472,218.0,180.0
2023-07-23 16:05:00,473,126.0,90.0
2023-07-23 16:05:00,474,220.0,180.0
2023-07-23 16:05:00,475,126.0,90.0
2023-07-23 16:05:00,477,245.5,164.0
2023-07-23 16:05:00,478,245.5,164.0
2023-07-23 16:05:00,479,253.0,163.986282
2023-07-23 16:05:00,480,243.5,164.0
2023-07-23 16:05:00,481,243.5,164.0
2023-07-23 16:05:00,482,252.0,163.986282
2023-07-23 16:05:00,485,45.0,20.00061
2023-07-23 16:05:00,486,45.0,20.00061
2023-07-23 16:05:00,487,23.0,13.000565
2023-07-23 16:05:00,488,23.0,13.000565
2023-07-23 16:05:00,489,999.0,795.0
2023-07-23 16:05:00,490,1000.0,795.0
2023-07-23 16:05:00,491,969.0,791.0
2023-07-23 16:05:00,492,968.0,786.0
2023-07-23 16:05:00,493,995.0,795.0
2023-07-23 16:05:00,494,994.0,795.0
2023-07-23 16:05:00,495,0.0,0.0
2023-07-23 16:05:00,496,0.0,0.0
2023-07-23 16:05:00,497,0.0,0.0
2023-07-23 16:05:00,498,0.0,0.0
2023-07-23 16:05:00,499,351.0,265.0
2023-07-23 16:05:00,501,284.5,158.003479
2023-07-23 16:05:00,502,158.0,158.0
2023-07-23 16:05:00,503,289.0,200.0
2023-07-23 16:05:00,507,135.0,59.001785
2023-07-23 16:05:00,508,139.199997,106.0
2023-07-23 16:05:00,511,0.0,0.0
2023-07-23 16:05:00,512,0.0,0.0
2023-07-23 16:05:00,513,331.0,150.0
2023-07-23 16:05:00,514,134.0,120.0
2023-07-23 16:05:00,516,0.0,0.0
2023-07-23 16:05:00,521,939.0,761.543274
2023-07-23 16:05:00,522,939.0,747.261047
2023-07-23 16:05:00,523,0.0,0.0
2023-07-23 16:05:00,524,0.0,0.0
2023-07-23 16:05:00,525,0.0,0.0
2023-07-23 16:05:00,526,231.928467,131.0
2023-07-23 16:05:00,527,1357.0,1058.099976
2023-07-23 16:05:00,528,131.0,131.0
2023-07-23 16:05:00,529,707.269226,577.0
2023-07-23 16:05:00,530,716.826904,577.0
2023-07-23 16:05:00,533,0.0,0.0
2023-07-23 16:05:00,534,0.0,0.0
2023-07-23 16:05:00,535,0.0,0.0
2023-07-23 16:05:00,536,94.5,31.5
2023-07-23 16:05:00,537,94.5,31.5
2023-07-23 16:05:00,538,104.666672,82.0
2023-07-23 16:05:00,539,0.0,0.0
2023-07-23 16:05:00,540,0.0,0.0
2023-07-23 16:05:00,541,0.0,0.0
2023-07-23 16:05:00,542,0.0,0.0
2023-07-23 16:05:00,544,1012.0,795.0
2023-07-23 16:05:00,545,1012.0,795.0
2023-07-23 16:05:00,546,356.0,186.0
2023-07-23 16:05:00,547,356.0,186.0
2023-07-23 16:05:00,548,326.0,254.0
2023-07-23 16:05:00,549,235.001648,87.0
2023-07-23 16:05:00,550,126.0,43.5
2023-07-23 16:05:00,552,0.0,0.0
2023-07-23 16:05:00,553,0.0,0.0
2023-07-23 16:10:00,1,50.0,40.000244
2023-07-23 16:10:00,2,50.0,40.000244
2023-07-23 16:10:00,3,0.0,0.0
2023-07-23 16:10:00,4,399.989655,364.991486
2023-07-23 16:10:00,5,406.679413,364.991486
2023-07-23 16:10:00,6,0.0,0.0
2023-07-23 16:10:00,7,416.398163,364.991486
2023-07-23 16:10:00,8,0.0,0.0
2023-07-23 16:10:00,9,430.109283,364.917023
2023-07-23 16:10:00,10,0.0,0.0
2023-07-23 16:10:00,11,0.0,0.0
2023-07-23 16:10:00,12,0.0,0.0
2023-07-23 16:10:00,15,425.919952,395.625122
2023-07-23 16:10:00,16,0.0,0.0
2023-07-23 16:10:00,17,0.0,0.0
2023-07-23 16:10:00,18,380.018097,380.018097
2023-07-23 16:10:00,27,615.0,615.0
2023-07-23 16:10:00,28,612.0,612.0
2023-07-23 16:10:00,29,612.0,612.0
2023-07-23 16:10:00,33,0.0,0.0
2023-07-23 16:10:00,36,999.0,795.0
2023-07-23 16:10:00,37,992.0,795.0
2023-07-23 16:10:00,43,345.0,267.0
2023-07-23 16:10:00,46,445.009064,445.009064
2023-07-23 16:10:00,47,0.0,0.0
2023-07-23 16:10:00,48,0.0,0.0
2023-07-23 16:10:00,49,454.906708,410.046295
2023-07-23 16:10:00,50,463.0,405.012726
2023-07-23 16:10:00,51,0.0,0.0
2023-07-23 16:10:00,52,0.0,0.0
2023-07-23 16:10:00,53,0.0,0.0
2023-07-23 16:10:00,54,0.0,0.0
2023-07-23 16:10:00,55,0.0,0.0
2023-07-23 16:10:00,56,0.0,0.0
2023-07-23 16:10:00,57,0.0,0.0
2023-07-23 16:10:00,58,0.0,0.0
2023-07-23 16:10:00,59,0.0,0.0
2023-07-23 16:10:00,60,0.0,0.0
2023-07-23 16:10:00,61,463.0,371.395874
2023-07-23 16:10:00,62,0.0,0.0
2023-07-23 16:10:00,63,0.0,0.0
2023-07-23 16:10:00,64,394.99057,294.99057
2023-07-23 16:10:00,65,397.102692,308.579987
2023-07-23 16:10:00,66,0.0,0.0
2023-07-23 16:10:00,67,404.36795,371.934479
2023-07-23 16:10:00,68,0.0,0.0
2023-07-23 16:10:00,69,0.0,0.0
2023-07-23 16:10:00,70,930.0,742.149475
2023-07-23 16:10:00,71,43.5,25.002136
2023-07-23 16:10:00,72,43.5,25.002136
2023-07-23 16:10:00,73,0.0,0.0
2023-07-23 16:10:00,74,0.0,0.0
2023-07-23 16:10:00,75,0.0,0.0
2023-07-23 16:10:00,76,0.0,0.0
2023-07-23 16:10:00,77,0.0,0.0
2023-07-23 16:10:00,78,0.0,0.0
2023-07-23 16:10:00,79,0.0,0.0
2023-07-23 16:10:00,80,0.0,0.0
2023-07-23 16:10:00,83,430.56662,365.522614
2023-07-23 16:10:00,84,0.0,0.0
2023-07-23 16:10:00,85,449.944427,320.0
2023-07-23 16:10:00,86,449.770721,364.201324
2023-07-23 16:10:00,87,467.0,377.735474
2023-07-23 16:10:00,88,467.0,320.0
2023-07-23 16:10:00,89,455.993927,360.007477
2023-07-23 16:10:00,90,457.0,360.007477
2023-07-23 16:10:00,91,0.0,0.0
2023-07-23 16:10:00,92,947.169434,746.845947
2023-07-23 16:10:00,95,0.0,0.0
2023-07-23 16:10:00,96,0.0,0.0
2023-07-23 16:10:00,97,0.0,0.0
2023-07-23 16:10:00,98,0.0,0.0
2023-07-23 16:10:00,99,0.0,0.0
2023-07-23 16:10:00,100,0.0,0.0
2023-07-23 16:10:00,101,0.0,0.0
2023-07-23 16:10:00,102,0.0,0.0
2023-07-23 16:10:00,103,0.0,0.0
2023-07-23 16:10:00,104,0.0,0.0
2023-07-23 16:10:00,105,0.0,0.0
2023-07-23 16:10:00,106,0.0,0.0
2023-07-23 16:10:00,107,0.0,0.0
2023-07-23 16:10:00,108,0.0,0.0
2023-07-23 16:10:00,112,0.0,0.0
2023-07-23 16:10:00,113,0.0,0.0
2023-07-23 16:10:00,114,0.0,0.0
2023-07-23 16:10:00,115,156.606003,0.0
2023-07-23 16:10:00,116,917.99292,750.045654
2023-07-23 16:10:00,117,100.0,60.000153
2023-07-23 16:10:00,118,100.0,60.000153
2023-07-23 16:10:00,119,0.0,0.0
2023-07-23 16:10:00,120,0.0,0.0
2023-07-23 16:10:00,126,11.0,8.0
2023-07-23 16:10:00,127,11.0,8.0
2023-07-23 16:10:00,128,994.0,750.0
2023-07-23 16:10:00,129,993.0,750.0
2023-07-23 16:10:00,130,0.0,0.0
2023-07-23 16:10:00,131,986.0,718.0
2023-07-23 16:10:00,132,944.0,758.0
2023-07-23 16:10:00,133,966.0,755.0
2023-07-23 16:10:00,134,0.0,0.0
2023-07-23 16:10:00,135,291.0,226.468842
2023-07-23 16:10:00,136,0.0,0.0
2023-07-23 16:10:00,137,0.0,0.0
2023-07-23 16:10:00,138,0.0,0.0
2023-07-23 16:10:00,139,282.0,196.0
2023-07-23 16:10:00,140,0.0,0.0
2023-07-23 16:10:00,141,135.5,94.0
2023-07-23 16:10:00,142,167.0,88.0
2023-07-23 16:10:00,143,167.0,89.143059
2023-07-23 16:10:00,144,176.0,104.0
2023-07-23 16:10:00,145,165.0,88.436272
2023-07-23 16:10:00,146,165.0,88.436272
2023-07-23 16:10:00,147,172.0,104.0
2023-07-23 16:10:00,150,0.0,0.0
2023-07-23 16:10:00,151,0.0,0.0
2023-07-23 16:10:00,152,0.0,0.0
2023-07-23 16:10:00,153,0.0,0.0
2023-07-23 16:10:00,154,237.0,134.0
2023-07-23 16:10:00,155,121.0,67.0
2023-07-23 16:10:00,156,397.0,350.0
2023-07-23 16:10:00,158,0.0,0.0
2023-07-23 16:10:00,159,1011.0,795.0
2023-07-23 16:10:00,160,0.0,0.0
2023-07-23 16:10:00,161,0.0,0.0
2023-07-23 16:10:00,162,0.0,0.0
2023-07-23 16:10:00,166,0.0,0.0
2023-07-23 16:10:00,167,0.0,0.0
2023-07-23 16:10:00,168,0.0,0.0
2023-07-23 16:10:00,169,0.0,0.0
2023-07-23 16:10:00,170,0.0,0.0
2023-07-23 16:10:00,171,0.0,0.0
2023-07-23 16:10:00,172,0.0,0.0
2023-07-23 16:10:00,173,0.0,0.0
2023-07-23 16:10:00,174,0.0,0.0
2023-07-23 16:10:00,175,284.0,152.0
2023-07-23 16:10:00,176,28.33522,0.0
2023-07-23 16:10:00,177,147.0,107.0
2023-07-23 16:10:00,178,0.0,0.0
2023-07-23 16:10:00,179,0.0,0.0
2023-07-23 16:10:00,180,0.0,0.0
2023-07-23 16:10:00,181,0.0,0.0
2023-07-23 16:10:00,182,0.0,0.0
2023-07-23 16:10:00,183,0.0,0.0
2023-07-23 16:10:00,184,0.0,0.0
2023-07-23 16:10:00,185,0.0,0.0
2023-07-23 16:10:00,186,0.0,0.0
2023-07-23 16:10:00,187,153.5,119.995728
2023-07-23 16:10:00,188,153.5,119.995728
2023-07-23 16:10:00,189,179.0,120.0
2023-07-23 16:10:00,190,1001.0,795.0
2023-07-23 16:10:00,191,1001.0,795.0
2023-07-23 16:10:00,193,16.252674,11.999903
2023-07-23 16:10:00,194,0.0,0.0
2023-07-23 16:10:00,195,31.0,29.949463
2023-07-23 16:10:00,196,49.250534,35.0
2023-07-23 16:10:00,197,0.0,0.0
2023-07-23 16:10:00,198,0.0,0.0
2023-07-23 16:10:00,200,0.0,0.0
2023-07-23 16:10:00,207,0.0,0.0
2023-07-23 16:10:00,208,0.0,0.0
2023-07-23 16:10:00,209,0.0,0.0
2023-07-23 16:10:00,210,0.0,0.0
2023-07-23 16:10:00,211,0.0,0.0
2023-07-23 16:10:00,212,0.0,0.0
2023-07-23 16:10:00,213,0.0,0.0
2023-07-23 16:10:00,214,0.0,0.0
2023-07-23 16:10:00,215,0.0,0.0
2023-07-23 16:10:00,216,0.0,0.0
2023-07-23 16:10:00,217,21.25,20.99826
2023-07-23 16:10:00,218,21.25,20.99826
2023-07-23 16:10:00,219,21.25,20.99826
2023-07-23 16:10:00,220,21.25,20.99826
2023-07-23 16:10:00,231,0.0,0.0
2023-07-23 16:10:00,232,0.0,0.0
2023-07-23 16:10:00,233,0.0,0.0
2023-07-23 16:10:00,234,0.0,0.0
2023-07-23 16:10:00,237,0.0,0.0
2023-07-23 16:10:00,238,0.0,0.0
2023-07-23 16:10:00,240,278.0,200.0
2023-07-23 16:10:00,241,141.0,100.0
2023-07-23 16:10:00,242,0.0,0.0
2023-07-23 16:10:00,243,0.0,0.0
2023-07-23 16:10:00,244,0.0,0.0
2023-07-23 16:10:00,247,73.0,63.299286
2023-07-23 16:10:00,248,8.139087,0.0
2023-07-23 16:10:00,249,155.666672,99.553833
2023-07-23 16:10:00,250,155.666672,99.46228
2023-07-23 16:10:00,251,155.666672,99.645386
2023-07-23 16:10:00,252,253.0,195.0
2023-07-23 16:10:00,253,102.0,101.0
2023-07-23 16:10:00,254,40.0,40.0
2023-07-23 16:10:00,255,242.5,167.0
2023-07-23 16:10:00,256,242.5,167.0
2023-07-23 16:10:00,257,263.0,216.0
2023-07-23 16:10:00,258,274.5,162.007477
2023-07-23 16:10:00,259,274.5,162.007477
2023-07-23 16:10:00,260,274.0,208.0
2023-07-23 16:10:00,264,10.000229,5.000229
2023-07-23 16:10:00,265,10.000229,5.000229
2023-07-23 16:10:00,266,0.0,0.0
2023-07-23 16:10:00,267,0.0,0.0
2023-07-23 16:10:00,268,0.0,0.0
2023-07-23 16:10:00,269,0.0,0.0
2023-07-23 16:10:00,270,0.0,0.0
2023-07-23 16:10:00,271,84.323059,75.0
2023-07-23 16:10:00,272,84.822235,75.0
2023-07-23 16:10:00,273,0.0,0.0
2023-07-23 16:10:00,274,101.0,75.0
2023-07-23 16:10:00,275,0.0,0.0
2023-07-23 16:10:00,276,0.0,0.0
2023-07-23 16:10:00,277,0.0,0.0
2023-07-23 16:10:00,278,0.0,0.0
2023-07-23 16:10:00,279,0.0,0.0
2023-07-23 16:10:00,280,0.0,0.0
2023-07-23 16:10:00,281,0.0,0.0
2023-07-23 16:10:00,282,0.0,0.0
2023-07-23 16:10:00,283,0.0,0.0
2023-07-23 16:10:00,284,0.0,0.0
2023-07-23 16:10:00,285,0.0,0.0
2023-07-23 16:10:00,286,0.0,0.0
2023-07-23 16:10:00,287,0.0,0.0
2023-07-23 16:10:00,288,0.0,0.0
2023-07-23 16:10:00,289,0.0,0.0
2023-07-23 16:10:00,290,0.0,0.0
2023-07-23 16:10:00,291,94.0,31.584366
2023-07-23 16:10:00,292,94.0,31.5
2023-07-23 16:10:00,293,0.0,0.0
2023-07-23 16:10:00,294,101.333336,82.0
2023-07-23 16:10:00,299,174.5,123.99823
2023-07-23 16:10:00,300,174.5,123.99823
2023-07-23 16:10:00,301,174.0,123.99823
2023-07-23 16:10:00,302,174.0,123.99823
2023-07-23 16:10:00,303,207.0,132.0
2023-07-23 16:10:00,304,204.0,132.0
2023-07-23 16:10:00,305,311.135498,215.001404
2023-07-23 16:10:00,306,0.0,0.0
2023-07-23 16:10:00,307,0.0,0.0
2023-07-23 16:10:00,308,151.5,119.995728
2023-07-23 16:10:00,309,151.5,119.995728
2023-07-23 16:10:00,310,164.0,122.0
2023-07-23 16:10:00,311,155.5,119.995728
2023-07-23 16:10:00,312,155.5,119.995728
2023-07-23 16:10:00,313,168.0,122.0
2023-07-23 16:10:00,314,155.0,119.995728
2023-07-23 16:10:00,315,155.0,119.995728
2023-07-23 16:10:00,316,169.0,122.0
2023-07-23 16:10:00,317,151.0,119.995728
2023-07-23 16:10:00,318,151.0,119.995728
2023-07-23 16:10:00,319,174.0,122.0
2023-07-23 16:10:00,320,153.5,122.0
2023-07-23 16:10:00,321,153.5,122.0
2023-07-23 16:10:00,322,175.0,136.0
2023-07-23 16:10:00,323,164.5,122.0
2023-07-23 16:10:00,324,164.5,122.0
2023-07-23 16:10:00,325,176.0,136.0
2023-07-23 16:10:00,326,140.0,135.0
2023-07-23 16:10:00,327,0.0,0.0
2023-07-23 16:10:00,328,99.0,64.177559
2023-07-23 16:10:00,329,0.0,0.0
2023-07-23 16:10:00,330,0.0,0.0
2023-07-23 16:10:00,331,779.398682,644.627686
2023-07-23 16:10:00,332,751.444458,645.706421
2023-07-23 16:10:00,333,0.0,0.0
2023-07-23 16:10:00,334,0.0,0.0
2023-07-23 16:10:00,335,0.0,0.0
2023-07-23 16:10:00,336,0.0,0.0
2023-07-23 16:10:00,337,39.5,39.0
2023-07-23 16:10:00,338,0.0,0.0
2023-07-23 16:10:00,339,16.5,15.0
2023-07-23 16:10:00,340,761.624878,678.286133
2023-07-23 16:10:00,341,0.0,0.0
2023-07-23 16:10:00,342,166.0,135.0
2023-07-23 16:10:00,343,0.0,0.0
2023-07-23 16:10:00,344,100.0,59.997864
2023-07-23 16:10:00,345,0.0,0.0
2023-07-23 16:10:00,346,86.735138,80.0
2023-07-23 16:10:00,347,0.0,0.0
2023-07-23 16:10:00,348,0.0,0.0
2023-07-23 16:10:00,349,0.0,0.0
2023-07-23 16:10:00,350,0.0,0.0
2023-07-23 16:10:00,351,0.0,0.0
2023-07-23 16:10:00,352,0.0,0.0
2023-07-23 16:10:00,353,0.0,0.0
2023-07-23 16:10:00,354,0.0,0.0
2023-07-23 16:10:00,355,0.0,0.0
2023-07-23 16:10:00,356,25.0,10.0
2023-07-23 16:10:00,357,27.5,10.0
2023-07-23 16:10:00,358,19.0,10.000153
2023-07-23 16:10:00,359,19.0,10.000153
2023-07-23 16:10:00,360,23.0,7.0
2023-07-23 16:10:00,361,23.0,7.0
2023-07-23 16:10:00,362,23.0,7.0
2023-07-23 16:10:00,363,23.0,10.0
2023-07-23 16:10:00,364,0.0,0.0
2023-07-23 16:10:00,365,710.0,665.0
2023-07-23 16:10:00,366,378.487396,355.0
2023-07-23 16:10:00,367,379.159668,355.0
2023-07-23 16:10:00,368,0.0,0.0
2023-07-23 16:10:00,369,0.0,0.0
2023-07-23 16:10:00,370,0.0,0.0
2023-07-23 16:10:00,371,0.0,0.0
2023-07-23 16:10:00,372,0.0,0.0
2023-07-23 16:10:00,373,0.0,0.0
2023-07-23 16:10:00,374,0.0,0.0
2023-07-23 16:10:00,375,0.0,0.0
2023-07-23 16:10:00,376,160.5,158.0
2023-07-23 16:10:00,377,160.5,158.0
2023-07-23 16:10:00,378,148.0,123.0
2023-07-23 16:10:00,379,39.5,39.5
2023-07-23 16:10:00,380,39.5,39.5
2023-07-23 16:10:00,381,29.0,24.0
2023-07-23 16:10:00,382,0.0,0.0
2023-07-23 16:10:00,383,0.0,0.0
2023-07-23 16:10:00,384,0.0,0.0
2023-07-23 16:10:00,385,271.5,181.044983
2023-07-23 16:10:00,386,271.5,181.45697
2023-07-23 16:10:00,387,275.0,202.0
2023-07-23 16:10:00,388,271.0,181.350159
2023-07-23 16:10:00,389,271.0,180.785583
2023-07-23 16:10:00,390,275.0,202.0
2023-07-23 16:10:00,419,287.0,190.002136
2023-07-23 16:10:00,420,287.0,190.002136
2023-07-23 16:10:00,421,270.0,190.002136
2023-07-23 16:10:00,422,252.0,180.0
2023-07-23 16:10:00,423,252.0,180.0
2023-07-23 16:10:00,432,293.0,216.0
2023-07-23 16:10:00,433,374.806763,254.0
2023-07-23 16:10:00,434,268.5,180.013397
2023-07-23 16:10:00,435,268.5,180.013397
2023-07-23 16:10:00,436,271.0,180.013397
2023-07-23 16:10:00,437,271.0,180.013397
2023-07-23 16:10:00,438,272.0,208.0
2023-07-23 16:10:00,439,274.0,208.0
2023-07-23 16:10:00,440,155.5,120.0
2023-07-23 16:10:00,441,155.5,120.0
2023-07-23 16:10:00,442,169.0,120.0
2023-07-23 16:10:00,443,0.0,0.0
2023-07-23 16:10:00,444,0.0,0.0
2023-07-23 16:10:00,450,219.0,130.414734
2023-07-23 16:10:00,451,131.0,85.0
2023-07-23 16:10:00,452,239.0,235.0
2023-07-23 16:10:00,453,83.0,83.0
2023-07-23 16:10:00,459,381.292389,264.399994
2023-07-23 16:10:00,467,0.0,0.0
2023-07-23 16:10:00,468,12.0,4.000366
2023-07-23 16:10:00,469,0.0,0.0
2023-07-23 16:10:00,471,4.909409,0.0
2023-07-23 16:10:00,472,218.0,180.0
2023-07-23 16:10:00,473,126.0,90.0
2023-07-23 16:10:00,474,220.0,180.0
2023-07-23 16:10:00,475,126.0,90.0
2023-07-23 16:10:00,477,245.5,164.0
2023-07-23 16:10:00,478,245.5,164.0
2023-07-23 16:10:00,479,253.0,163.986282
2023-07-23 16:10:00,480,243.5,164.0
2023-07-23 16:10:00,481,243.5,164.0
2023-07-23 16:10:00,482,252.0,163.986282
2023-07-23 16:10:00,485,45.0,20.00061
2023-07-23 16:10:00,486,45.0,20.00061
2023-07-23 16:10:00,487,23.0,13.000565
2023-07-23 16:10:00,488,23.0,13.000565
2023-07-23 16:10:00,489,999.0,795.0
2023-07-23 16:10:00,490,1000.0,795.0
2023-07-23 16:10:00,491,969.0,791.0
2023-07-23 16:10:00,492,968.0,786.0
2023-07-23 16:10:00,493,995.0,795.0
2023-07-23 16:10:00,494,994.0,795.0
2023-07-23 16:10:00,495,0.0,0.0
2023-07-23 16:10:00,496,0.0,0.0
2023-07-23 16:10:00,497,0.0,0.0
2023-07-23 16:10:00,498,0.0,0.0
2023-07-23 16:10:00,499,351.0,265.0
2023-07-23 16:10:00,501,284.5,158.003479
2023-07-23 16:10:00,502,158.0,158.0
2023-07-23 16:10:00,503,289.0,200.0
2023-07-23 16:10:00,507,135.0,59.001785
2023-07-23 16:10:00,508,139.199997,106.0
2023-07-23 16:10:00,511,0.0,0.0
2023-07-23 16:10:00,512,0.0,0.0
2023-07-23 16:10:00,513,331.0,150.0
2023-07-23 16:10:00,514,134.0,120.0
2023-07-23 16:10:00,516,0.0,0.0
2023-07-23 16:10:00,521,939.0,751.476135
2023-07-23 16:10:00,522,939.0,738.223572
2023-07-23 16:10:00,523,0.0,0.0
2023-07-23 16:10:00,524,0.0,0.0
2023-07-23 16:10:00,525,0.0,0.0
2023-07-23 16:10:00,526,237.650696,131.0
2023-07-23 16:10:00,527,1357.0,1058.099976
2023-07-23 16:10:00,528,131.0,131.0
2023-07-23 16:10:00,529,707.269226,577.0
2023-07-23 16:10:00,530,716.826904,577.0
2023-07-23 16:10:00,533,0.0,0.0
2023-07-23 16:10:00,534,0.0,0.0
2023-07-23 16:10:00,535,0.0,0.0
2023-07-23 16:10:00,536,94.5,31.5
2023-07-23 16:10:00,537,94.5,31.5
2023-07-23 16:10:00,538,104.666672,82.0
2023-07-23 16:10:00,539,0.0,0.0
2023-07-23 16:10:00,540,0.0,0.0
2023-07-23 16:10:00,541,0.0,0.0
2023-07-23 16:10:00,542,0.0,0.0
2023-07-23 16:10:00,544,1012.0,795.0
2023-07-23 16:10:00,545,1012.0,795.0
2023-07-23 16:10:00,546,356.0,186.0
2023-07-23 16:10:00,547,356.0,186.0
2023-07-23 16:10:00,548,326.0,254.0
2023-07-23 16:10:00,549,235.001648,87.0
2023-07-23 16:10:00,550,126.0,43.5
2023-07-23 16:10:00,552,0.0,0.0
2023-07-23 16:10:00,553,0.0,0.0
2023-07-23 16:15:00,1,50.0,40.000244
2023-07-23 16:15:00,2,50.0,40.000244
2023-07-23 16:15:00,3,0.0,0.0
2023-07-23 16:15:00,4,416.651489,364.991486
2023-07-23 16:15:00,5,416.242035,364.991486
2023-07-23 16:15:00,6,0.0,0.0
2023-07-23 16:15:00,7,418.193146,364.991486
2023-07-23 16:15:00,8,0.0,0.0
2023-07-23 16:15:00,9,439.886047,364.917023
2023-07-23 16:15:00,10,0.0,0.0
2023-07-23 16:15:00,11,0.0,0.0
2023-07-23 16:15:00,12,0.0,0.0
2023-07-23 16:15:00,15,418.292419,395.464966
2023-07-23 16:15:00,16,0.0,0.0
2023-07-23 16:15:00,17,0.0,0.0
2023-07-23 16:15:00,18,380.018097,380.018097
2023-07-23 16:15:00,27,615.0,615.0
2023-07-23 16:15:00,28,612.0,612.0
2023-07-23 16:15:00,29,612.0,612.0
2023-07-23 16:15:00,33,0.0,0.0
2023-07-23 16:15:00,36,999.0,795.0
2023-07-23 16:15:00,37,992.0,795.0
2023-07-23 16:15:00,43,345.0,267.0
2023-07-23 16:15:00,46,458.85199,445.009064
2023-07-23 16:15:00,47,0.0,0.0
2023-07-23 16:15:00,48,0.0,0.0
2023-07-23 16:15:00,49,433.149048,410.046295
2023-07-23 16:15:00,50,454.045013,405.012726
2023-07-23 16:15:00,51,0.0,0.0
2023-07-23 16:15:00,52,0.0,0.0
2023-07-23 16:15:00,53,0.0,0.0
2023-07-23 16:15:00,54,0.0,0.0
2023-07-23 16:15:00,55,0.0,0.0
2023-07-23 16:15:00,56,0.0,0.0
2023-07-23 16:15:00,57,0.0,0.0
2023-07-23 16:15:00,58,0.0,0.0
2023-07-23 16:15:00,59,0.0,0.0
2023-07-23 16:15:00,60,0.0,0.0
2023-07-23 16:15:00,61,463.0,367.506042
2023-07-23 16:15:00,62,0.0,0.0
2023-07-23 16:15:00,63,0.0,0.0
2023-07-23 16:15:00,64,384.878845,284.878845
2023-07-23 16:15:00,65,397.102692,308.579987
2023-07-23 16:15:00,66,0.0,0.0
2023-07-23 16:15:00,67,404.36795,371.934479
2023-07-23 16:15:00,68,0.0,0.0
2023-07-23 16:15:00,69,53.592865,0.0
2023-07-23 16:15:00,70,930.0,741.237732
2023-07-23 16:15:00,71,43.5,25.002136
2023-07-23 16:15:00,72,43.5,25.002136
2023-07-23 16:15:00,73,0.0,0.0
2023-07-23 16:15:00,74,0.0,0.0
2023-07-23 16:15:00,75,0.0,0.0
2023-07-23 16:15:00,76,0.0,0.0
2023-07-23 16:15:00,77,0.0,0.0
2023-07-23 16:15:00,78,0.0,0.0
2023-07-23 16:15:00,79,0.0,0.0
2023-07-23 16:15:00,80,0.0,0.0
2023-07-23 16:15:00,83,430.56662,371.215607
2023-07-23 16:15:00,84,0.0,0.0
2023-07-23 16:15:00,85,449.845184,320.0
2023-07-23 16:15:00,86,449.770721,374.058319
2023-07-23 16:15:00,87,466.272095,366.272095
2023-07-23 16:15:00,88,467.0,329.757294
2023-07-23 16:15:00,89,455.993927,360.964081
2023-07-23 16:15:00,90,457.0,360.007477
2023-07-23 16:15:00,91,0.0,0.0
2023-07-23 16:15:00,92,947.077881,746.9375
2023-07-23 16:15:00,95,0.0,0.0
2023-07-23 16:15:00,96,0.0,0.0
2023-07-23 16:15:00,97,0.0,0.0
2023-07-23 16:15:00,98,0.0,0.0
2023-07-23 16:15:00,99,0.0,0.0
2023-07-23 16:15:00,100,0.0,0.0
2023-07-23 16:15:00,101,0.0,0.0
2023-07-23 16:15:00,102,0.0,0.0
2023-07-23 16:15:00,103,0.0,0.0
2023-07-23 16:15:00,104,0.0,0.0
2023-07-23 16:15:00,105,0.0,0.0
2023-07-23 16:15:00,106,0.0,0.0
2023-07-23 16:15:00,107,0.0,0.0
2023-07-23 16:15:00,108,0.0,0.0
2023-07-23 16:15:00,112,0.0,0.0
2023-07-23 16:15:00,113,0.0,0.0
2023-07-23 16:15:00,114,0.0,0.0
2023-07-23 16:15:00,115,153.623474,0.0
2023-07-23 16:15:00,116,917.99292,750.045654
2023-07-23 16:15:00,117,100.0,60.000153
2023-07-23 16:15:00,118,100.0,60.000153
2023-07-23 16:15:00,119,0.0,0.0
2023-07-23 16:15:00,120,0.0,0.0
2023-07-23 16:15:00,126,11.0,8.0
2023-07-23 16:15:00,127,11.0,8.0
2023-07-23 16:15:00,128,994.0,750.0
2023-07-23 16:15:00,129,993.0,750.0
2023-07-23 16:15:00,130,0.0,0.0
2023-07-23 16:15:00,131,986.0,718.0
2023-07-23 16:15:00,132,944.0,758.0
2023-07-23 16:15:00,133,966.0,755.0
2023-07-23 16:15:00,134,0.0,0.0
2023-07-23 16:15:00,135,291.0,228.088196
2023-07-23 16:15:00,136,0.0,0.0
2023-07-23 16:15:00,137,0.0,0.0
2023-07-23 16:15:00,138,0.0,0.0
2023-07-23 16:15:00,139,282.0,196.0
2023-07-23 16:15:00,140,0.0,0.0
2023-07-23 16:15:00,141,135.5,94.0
2023-07-23 16:15:00,142,167.0,88.0
2023-07-23 16:15:00,143,167.0,89.143059
2023-07-23 16:15:00,144,176.0,104.0
2023-07-23 16:15:00,145,165.0,88.436272
2023-07-23 16:15:00,146,165.0,88.436272
2023-07-23 16:15:00,147,172.0,104.0
2023-07-23 16:15:00,150,0.0,0.0
2023-07-23 16:15:00,151,0.0,0.0
2023-07-23 16:15:00,152,0.0,0.0
2023-07-23 16:15:00,153,0.0,0.0
2023-07-23 16:15:00,154,237.0,134.0
2023-07-23 16:15:00,155,121.0,67.0
2023-07-23 16:15:00,156,397.0,350.0
2023-07-23 16:15:00,158,0.0,0.0
2023-07-23 16:15:00,159,1011.0,795.0
2023-07-23 16:15:00,160,0.0,0.0
2023-07-23 16:15:00,161,0.0,0.0
2023-07-23 16:15:00,162,0.0,0.0
2023-07-23 16:15:00,166,0.0,0.0
2023-07-23 16:15:00,167,0.0,0.0
2023-07-23 16:15:00,168,0.0,0.0
2023-07-23 16:15:00,169,0.0,0.0
2023-07-23 16:15:00,170,0.0,0.0
2023-07-23 16:15:00,171,0.0,0.0
2023-07-23 16:15:00,172,0.0,0.0
2023-07-23 16:15:00,173,0.0,0.0
2023-07-23 16:15:00,174,0.0,0.0
2023-07-23 16:15:00,175,284.0,152.0
2023-07-23 16:15:00,176,28.821964,0.0
2023-07-23 16:15:00,177,147.0,107.0
2023-07-23 16:15:00,178,0.0,0.0
2023-07-23 16:15:00,179,0.0,0.0
2023-07-23 16:15:00,180,0.0,0.0
2023-07-23 16:15:00,181,0.0,0.0
2023-07-23 16:15:00,182,0.0,0.0
2023-07-23 16:15:00,183,0.0,0.0
2023-07-23 16:15:00,184,0.0,0.0
2023-07-23 16:15:00,185,0.0,0.0
2023-07-23 16:15:00,186,0.0,0.0
2023-07-23 16:15:00,187,153.5,119.995728
2023-07-23 16:15:00,188,153.5,119.995728
2023-07-23 16:15:00,189,179.0,120.0
2023-07-23 16:15:00,190,1001.0,795.0
2023-07-23 16:15:00,191,1001.0,795.0
2023-07-23 16:15:00,193,16.252674,11.999903
2023-07-23 16:15:00,194,0.0,0.0
2023-07-23 16:15:00,195,31.0,29.949463
2023-07-23 16:15:00,196,49.250534,35.0
2023-07-23 16:15:00,197,0.0,0.0
2023-07-23 16:15:00,198,0.0,0.0
2023-07-23 16:15:00,200,0.0,0.0
2023-07-23 16:15:00,207,0.0,0.0
2023-07-23 16:15:00,208,0.0,0.0
2023-07-23 16:15:00,209,0.0,0.0
2023-07-23 16:15:00,210,0.0,0.0
2023-07-23 16:15:00,211,0.0,0.0
2023-07-23 16:15:00,212,0.0,0.0
2023-07-23 16:15:00,213,0.0,0.0
2023-07-23 16:15:00,214,0.0,0.0
2023-07-23 16:15:00,215,0.0,0.0
2023-07-23 16:15:00,216,0.0,0.0
2023-07-23 16:15:00,217,21.25,20.99826
2023-07-23 16:15:00,218,21.25,20.99826
2023-07-23 16:15:00,219,21.25,20.99826
2023-07-23 16:15:00,220,21.25,20.99826
2023-07-23 16:15:00,231,0.0,0.0
2023-07-23 16:15:00,232,0.0,0.0
2023-07-23 16:15:00,233,0.0,0.0
2023-07-23 16:15:00,234,0.0,0.0
2023-07-23 16:15:00,237,0.0,0.0
2023-07-23 16:15:00,238,0.0,0.0
2023-07-23 16:15:00,240,278.0,200.0
2023-07-23 16:15:00,241,141.0,100.0
2023-07-23 16:15:00,242,0.0,0.0
2023-07-23 16:15:00,243,0.0,0.0
2023-07-23 16:15:00,244,0.0,0.0
2023-07-23 16:15:00,247,73.0,72.0
2023-07-23 16:15:00,248,8.494758,0.0
2023-07-23 16:15:00,249,155.666672,99.645386
2023-07-23 16:15:00,250,155.666672,99.425659
2023-07-23 16:15:00,251,155.666672,99.700317
2023-07-23 16:15:00,252,253.0,195.0
2023-07-23 16:15:00,253,102.0,101.0
2023-07-23 16:15:00,254,40.0,40.0
2023-07-23 16:15:00,255,242.5,167.0
2023-07-23 16:15:00,256,242.5,167.0
2023-07-23 16:15:00,257,263.0,216.0
2023-07-23 16:15:00,258,274.5,162.007477
2023-07-23 16:15:00,259,274.5,162.007477
2023-07-23 16:15:00,260,274.0,208.0
2023-07-23 16:15:00,264,10.000229,5.000229
2023-07-23 16:15:00,265,10.000229,5.000229
2023-07-23 16:15:00,266,0.0,0.0
2023-07-23 16:15:00,267,0.0,0.0
2023-07-23 16:15:00,268,0.0,0.0
2023-07-23 16:15:00,269,0.0,0.0
2023-07-23 16:15:00,270,0.0,0.0
2023-07-23 16:15:00,271,84.323059,75.0
2023-07-23 16:15:00,272,84.822235,75.0
2023-07-23 16:15:00,273,0.0,0.0
2023-07-23 16:15:00,274,101.0,75.0
2023-07-23 16:15:00,275,0.0,0.0
2023-07-23 16:15:00,276,0.0,0.0
2023-07-23 16:15:00,277,0.0,0.0
2023-07-23 16:15:00,278,0.0,0.0
2023-07-23 16:15:00,279,0.0,0.0
2023-07-23 16:15:00,280,0.0,0.0
2023-07-23 16:15:00,281,0.0,0.0
2023-07-23 16:15:00,282,0.0,0.0
2023-07-23 16:15:00,283,0.0,0.0
2023-07-23 16:15:00,284,0.0,0.0
2023-07-23 16:15:00,285,0.0,0.0
2023-07-23 16:15:00,286,0.0,0.0
2023-07-23 16:15:00,287,0.0,0.0
2023-07-23 16:15:00,288,0.0,0.0
2023-07-23 16:15:00,289,0.0,0.0
2023-07-23 16:15:00,290,0.0,0.0
2023-07-23 16:15:00,291,94.0,31.584366
2023-07-23 16:15:00,292,94.0,31.5
2023-07-23 16:15:00,293,0.0,0.0
2023-07-23 16:15:00,294,101.333336,82.0
2023-07-23 16:15:00,299,174.5,123.99823
2023-07-23 16:15:00,300,174.5,123.99823
2023-07-23 16:15:00,301,174.0,123.99823
2023-07-23 16:15:00,302,174.0,123.99823
2023-07-23 16:15:00,303,207.0,132.0
2023-07-23 16:15:00,304,204.0,132.0
2023-07-23 16:15:00,305,312.043152,215.001404
2023-07-23 16:15:00,306,0.0,0.0
2023-07-23 16:15:00,307,0.0,0.0
2023-07-23 16:15:00,308,151.5,119.995728
2023-07-23 16:15:00,309,151.5,119.995728
2023-07-23 16:15:00,310,164.0,122.0
2023-07-23 16:15:00,311,155.5,119.995728
2023-07-23 16:15:00,312,155.5,119.995728
2023-07-23 16:15:00,313,168.0,122.0
2023-07-23 16:15:00,314,155.0,119.995728
2023-07-23 16:15:00,315,155.0,119.995728
2023-07-23 16:15:00,316,169.0,122.0
2023-07-23 16:15:00,317,151.0,119.995728
2023-07-23 16:15:00,318,151.0,119.995728
2023-07-23 16:15:00,319,174.0,122.0
2023-07-23 16:15:00,320,153.5,122.0
2023-07-23 16:15:00,321,153.5,122.0
2023-07-23 16:15:00,322,175.0,136.0
2023-07-23 16:15:00,323,164.5,122.0
2023-07-23 16:15:00,324,164.5,122.0
2023-07-23 16:15:00,325,176.0,136.0
2023-07-23 16:15:00,326,140.0,135.0
2023-07-23 16:15:00,327,0.0,0.0
2023-07-23 16:15:00,328,99.0,65.088341
2023-07-23 16:15:00,329,0.0,0.0
2023-07-23 16:15:00,330,0.0,0.0
2023-07-23 16:15:00,331,780.510986,644.627686
2023-07-23 16:15:00,332,764.099182,645.706421
2023-07-23 16:15:00,333,0.0,0.0
2023-07-23 16:15:00,334,0.0,0.0
2023-07-23 16:15:00,335,0.0,0.0
2023-07-23 16:15:00,336,0.0,0.0
2023-07-23 16:15:00,337,39.5,39.0
2023-07-23 16:15:00,338,0.0,0.0
2023-07-23 16:15:00,339,16.5,15.0
2023-07-23 16:15:00,340,773.252869,678.327515
2023-07-23 16:15:00,341,0.0,0.0
2023-07-23 16:15:00,342,166.0,135.0
2023-07-23 16:15:00,343,0.0,0.0
2023-07-23 16:15:00,344,100.0,59.997864
2023-07-23 16:15:00,345,0.0,0.0
2023-07-23 16:15:00,346,86.975464,80.0
2023-07-23 16:15:00,347,0.0,0.0
2023-07-23 16:15:00,348,0.0,0.0
2023-07-23 16:15:00,349,0.0,0.0
2023-07-23 16:15:00,350,0.0,0.0
2023-07-23 16:15:00,351,0.0,0.0
2023-07-23 16:15:00,352,0.0,0.0
2023-07-23 16:15:00,353,0.0,0.0
2023-07-23 16:15:00,354,0.0,0.0
2023-07-23 16:15:00,355,0.0,0.0
2023-07-23 16:15:00,356,25.0,10.0
2023-07-23 16:15:00,357,27.5,10.0
2023-07-23 16:15:00,358,19.0,10.000153
2023-07-23 16:15:00,359,19.0,10.000153
2023-07-23 16:15:00,360,23.0,7.0
2023-07-23 16:15:00,361,23.0,7.0
2023-07-23 16:15:00,362,23.0,7.0
2023-07-23 16:15:00,363,23.0,10.0
2023-07-23 16:15:00,364,0.0,0.0
2023-07-23 16:15:00,365,710.0,665.0
2023-07-23 16:15:00,366,378.487396,355.0
2023-07-23 16:15:00,367,379.159668,355.0
2023-07-23 16:15:00,368,0.0,0.0
2023-07-23 16:15:00,369,0.0,0.0
2023-07-23 16:15:00,370,0.0,0.0
2023-07-23 16:15:00,371,0.0,0.0
2023-07-23 16:15:00,372,0.0,0.0
2023-07-23 16:15:00,373,0.0,0.0
2023-07-23 16:15:00,374,0.0,0.0
2023-07-23 16:15:00,375,0.0,0.0
2023-07-23 16:15:00,376,160.5,158.0
2023-07-23 16:15:00,377,160.5,158.0
2023-07-23 16:15:00,378,148.0,123.0
2023-07-23 16:15:00,379,39.5,39.5
2023-07-23 16:15:00,380,39.5,39.5
2023-07-23 16:15:00,381,29.0,24.0
2023-07-23 16:15:00,382,0.0,0.0
2023-07-23 16:15:00,383,0.0,0.0
2023-07-23 16:15:00,384,0.0,0.0
2023-07-23 16:15:00,385,271.5,181.090759
2023-07-23 16:15:00,386,271.5,181.609558
2023-07-23 16:15:00,387,275.0,202.0
2023-07-23 16:15:00,388,271.0,181.319641
2023-07-23 16:15:00,389,271.0,180.785583
2023-07-23 16:15:00,390,275.0,202.0
2023-07-23 16:15:00,419,287.0,190.002136
2023-07-23 16:15:00,420,287.0,190.002136
2023-07-23 16:15:00,421,270.0,190.002136
2023-07-23 16:15:00,422,252.0,180.0
2023-07-23 16:15:00,423,252.0,180.0
2023-07-23 16:15:00,432,293.0,216.0
2023-07-23 16:15:00,433,375.011475,254.0
2023-07-23 16:15:00,434,268.5,180.013397
2023-07-23 16:15:00,435,268.5,180.013397
2023-07-23 16:15:00,436,271.0,180.013397
2023-07-23 16:15:00,437,271.0,180.013397
2023-07-23 16:15:00,438,272.0,208.0
2023-07-23 16:15:00,439,274.0,208.0
2023-07-23 16:15:00,440,155.5,120.0
2023-07-23 16:15:00,441,155.5,120.0
2023-07-23 16:15:00,442,169.0,120.0
2023-07-23 16:15:00,443,0.0,0.0
2023-07-23 16:15:00,444,0.0,0.0
2023-07-23 16:15:00,450,219.0,130.414734
2023-07-23 16:15:00,451,131.0,85.0
2023-07-23 16:15:00,452,239.0,235.0
2023-07-23 16:15:00,453,83.0,83.0
2023-07-23 16:15:00,459,382.853363,264.399994
2023-07-23 16:15:00,467,0.0,0.0
2023-07-23 16:15:00,468,12.0,4.000366
2023-07-23 16:15:00,469,0.0,0.0
2023-07-23 16:15:00,471,4.906626,0.0
2023-07-23 16:15:00,472,218.0,180.0
2023-07-23 16:15:00,473,126.0,90.0
2023-07-23 16:15:00,474,220.0,180.0
2023-07-23 16:15:00,475,126.0,90.0
2023-07-23 16:15:00,477,245.5,164.0
2023-07-23 16:15:00,478,245.5,164.0
2023-07-23 16:15:00,479,253.0,163.986282
2023-07-23 16:15:00,480,243.5,164.0
2023-07-23 16:15:00,481,243.5,164.0
2023-07-23 16:15:00,482,252.0,163.986282
2023-07-23 16:15:00,485,45.0,20.00061
2023-07-23 16:15:00,486,45.0,20.00061
2023-07-23 16:15:00,487,23.0,13.000565
2023-07-23 16:15:00,488,23.0,13.000565
2023-07-23 16:15:00,489,999.0,795.0
2023-07-23 16:15:00,490,1000.0,795.0
2023-07-23 16:15:00,491,969.0,791.0
2023-07-23 16:15:00,492,968.0,786.0
2023-07-23 16:15:00,493,995.0,795.0
2023-07-23 16:15:00,494,994.0,795.0
2023-07-23 16:15:00,495,0.0,0.0
2023-07-23 16:15:00,496,0.0,0.0
2023-07-23 16:15:00,497,0.0,0.0
2023-07-23 16:15:00,498,0.0,0.0
2023-07-23 16:15:00,499,351.0,265.0
2023-07-23 16:15:00,501,284.5,158.003479
2023-07-23 16:15:00,502,158.0,158.0
2023-07-23 16:15:00,503,289.0,200.0
2023-07-23 16:15:00,507,135.0,59.001785
2023-07-23 16:15:00,508,139.199997,106.0
2023-07-23 16:15:00,511,0.0,0.0
2023-07-23 16:15:00,512,0.0,0.0
2023-07-23 16:15:00,513,331.0,150.0
2023-07-23 16:15:00,514,134.0,120.0
2023-07-23 16:15:00,516,0.0,0.0
2023-07-23 16:15:00,521,939.0,757.394653
2023-07-23 16:15:00,522,939.0,751.077637
2023-07-23 16:15:00,523,0.0,0.0
2023-07-23 16:15:00,524,0.0,0.0
2023-07-23 16:15:00,525,0.0,0.0
2023-07-23 16:15:00,526,233.233093,131.0
2023-07-23 16:15:00,527,1357.0,1058.099976
2023-07-23 16:15:00,528,131.0,131.0
2023-07-23 16:15:00,529,707.269226,577.0
2023-07-23 16:15:00,530,716.826904,577.0
2023-07-23 16:15:00,533,0.0,0.0
2023-07-23 16:15:00,534,0.0,0.0
2023-07-23 16:15:00,535,0.0,0.0
2023-07-23 16:15:00,536,94.5,31.5
2023-07-23 16:15:00,537,94.5,31.5
2023-07-23 16:15:00,538,104.666672,82.0
2023-07-23 16:15:00,539,0.0,0.0
2023-07-23 16:15:00,540,0.0,0.0
2023-07-23 16:15:00,541,0.0,0.0
2023-07-23 16:15:00,542,0.0,0.0
2023-07-23 16:15:00,544,1012.0,795.0
2023-07-23 16:15:00,545,1012.0,795.0
2023-07-23 16:15:00,546,356.0,186.0
2023-07-23 16:15:00,547,356.0,186.0
2023-07-23 16:15:00,548,326.0,254.0
2023-07-23 16:15:00,549,235.001648,87.0
2023-07-23 16:15:00,550,126.0,43.5
2023-07-23 16:15:00,552,0.0,0.0
2023-07-23 16:15:00,553,0.0,0.0
2023-07-23 16:20:00,1,50.0,40.000244
2023-07-23 16:20:00,2,50.0,40.000244
2023-07-23 16:20:00,3,0.0,0.0
2023-07-23 16:20:00,4,405.634033,364.991486
2023-07-23 16:20:00,5,400.136139,364.991486
2023-07-23 16:20:00,6,0.0,0.0
2023-07-23 16:20:00,7,415.980011,364.991486
2023-07-23 16:20:00,8,0.0,0.0
2023-07-23 16:20:00,9,440.164825,364.917023
2023-07-23 16:20:00,10,0.0,0.0
2023-07-23 16:20:00,11,0.0,0.0
2023-07-23 16:20:00,12,0.0,0.0
2023-07-23 16:20:00,15,427.528625,395.80835
2023-07-23 16:20:00,16,0.0,0.0
2023-07-23 16:20:00,17,0.0,0.0
2023-07-23 16:20:00,18,380.018097,380.018097
2023-07-23 16:20:00,27,615.0,615.0
2023-07-23 16:20:00,28,612.0,612.0
2023-07-23 16:20:00,29,612.0,612.0
2023-07-23 16:20:00,33,0.0,0.0
2023-07-23 16:20:00,36,999.0,795.0
2023-07-23 16:20:00,37,992.0,795.0
2023-07-23 16:20:00,43,345.0,267.0
2023-07-23 16:20:00,46,445.009064,445.009064
2023-07-23 16:20:00,47,0.0,0.0
2023-07-23 16:20:00,48,0.0,0.0
2023-07-23 16:20:00,49,446.860138,410.046295
2023-07-23 16:20:00,50,463.0,405.012726
2023-07-23 16:20:00,51,0.0,0.0
2023-07-23 16:20:00,52,0.0,0.0
2023-07-23 16:20:00,53,0.0,0.0
2023-07-23 16:20:00,54,0.0,0.0
2023-07-23 16:20:00,55,0.0,0.0
2023-07-23 16:20:00,56,0.0,0.0
2023-07-23 16:20:00,57,0.0,0.0
2023-07-23 16:20:00,58,0.0,0.0
2023-07-23 16:20:00,59,0.0,0.0
2023-07-23 16:20:00,60,0.0,0.0
2023-07-23 16:20:00,61,460.764282,360.764282
2023-07-23 16:20:00,62,0.0,0.0
2023-07-23 16:20:00,63,0.0,0.0
2023-07-23 16:20:00,64,365.154785,280.014557
2023-07-23 16:20:00,65,397.102692,308.579987
2023-07-23 16:20:00,66,0.0,0.0
2023-07-23 16:20:00,67,404.36795,371.934479
2023-07-23 16:20:00,68,0.0,0.0
2023-07-23 16:20:00,69,61.025917,0.0
2023-07-23 16:20:00,70,930.0,742.556458
2023-07-23 16:20:00,71,43.5,25.002136
2023-07-23 16:20:00,72,43.5,25.002136
2023-07-23 16:20:00,73,0.0,0.0
2023-07-23 16:20:00,74,0.0,0.0
2023-07-23 16:20:00,75,0.0,0.0
2023-07-23 16:20:00,76,0.0,0.0
2023-07-23 16:20:00,77,0.0,0.0
2023-07-23 16:20:00,78,0.0,0.0
2023-07-23 16:20:00,79,0.0,0.0
2023-07-23 16:20:00,80,0.0,0.0
2023-07-23 16:20:00,83,430.56662,367.007141
2023-07-23 16:20:00,84,0.0,0.0
2023-07-23 16:20:00,85,449.845184,320.0
2023-07-23 16:20:00,86,449.770721,368.529266
2023-07-23 16:20:00,87,466.372589,366.372589
2023-07-23 16:20:00,88,467.0,329.757294
2023-07-23 16:20:00,89,455.993927,360.007477
2023-07-23 16:20:00,90,457.0,360.007477
2023-07-23 16:20:00,91,0.0,0.0
2023-07-23 16:20:00,92,947.169434,746.845947
2023-07-23 16:20:00,95,0.0,0.0
2023-07-23 16:20:00,96,0.0,0.0
2023-07-23 16:20:00,97,0.0,0.0
2023-07-23 16:20:00,98,0.0,0.0
2023-07-23 16:20:00,99,0.0,0.0
2023-07-23 16:20:00,100,0.0,0.0
2023-07-23 16:20:00,101,0.0,0.0
2023-07-23 16:20:00,102,0.0,0.0
2023-07-23 16:20:00,103,0.0,0.0
2023-07-23 16:20:00,104,0.0,0.0
2023-07-23 16:20:00,105,0.0,0.0
2023-07-23 16:20:00,106,0.0,0.0
2023-07-23 16:20:00,107,0.0,0.0
2023-07-23 16:20:00,108,0.0,0.0
2023-07-23 16:20:00,112,0.0,0.0
2023-07-23 16:20:00,113,0.0,0.0
2023-07-23 16:20:00,114,0.0,0.0
2023-07-23 16:20:00,115,179.713181,0.0
2023-07-23 16:20:00,116,917.99292,750.045654
2023-07-23 16:20:00,117,100.0,60.000153
2023-07-23 16:20:00,118,100.0,60.000153
2023-07-23 16:20:00,119,0.0,0.0
2023-07-23 16:20:00,120,0.0,0.0
2023-07-23 16:20:00,126,11.0,8.0
2023-07-23 16:20:00,127,11.0,8.0
2023-07-23 16:20:00,128,994.0,750.0
2023-07-23 16:20:00,129,993.0,750.0
2023-07-23 16:20:00,130,0.0,0.0
2023-07-23 16:20:00,131,986.0,718.0
2023-07-23 16:20:00,132,944.0,758.0
2023-07-23 16:20:00,133,966.0,755.0
2023-07-23 16:20:00,134,0.0,0.0
2023-07-23 16:20:00,135,291.0,226.485809
2023-07-23 16:20:00,136,0.0,0.0
2023-07-23 16:20:00,137,0.0,0.0
2023-07-23 16:20:00,138,0.0,0.0
2023-07-23 16:20:00,139,282.0,196.0
2023-07-23 16:20:00,140,0.0,0.0
2023-07-23 16:20:00,141,135.5,94.0
2023-07-23 16:20:00,142,167.0,88.0
2023-07-23 16:20:00,143,167.0,89.143059
2023-07-23 16:20:00,144,176.0,104.0
2023-07-23 16:20:00,145,165.0,88.436272
2023-07-23 16:20:00,146,165.0,88.436272
2023-07-23 16:20:00,147,172.0,104.0
2023-07-23 16:20:00,150,0.0,0.0
2023-07-23 16:20:00,151,0.0,0.0
2023-07-23 16:20:00,152,0.0,0.0
2023-07-23 16:20:00,153,0.0,0.0
2023-07-23 16:20:00,154,237.0,134.0
2023-07-23 16:20:00,155,121.0,67.0
2023-07-23 16:20:00,156,397.0,350.0
2023-07-23 16:20:00,158,0.0,0.0
2023-07-23 16:20:00,159,1011.0,795.0
2023-07-23 16:20:00,160,0.0,0.0
2023-07-23 16:20:00,161,0.0,0.0
2023-07-23 16:20:00,162,0.0,0.0
2023-07-23 16:20:00,166,0.0,0.0
2023-07-23 16:20:00,167,0.0,0.0
2023-07-23 16:20:00,168,0.0,0.0
2023-07-23 16:20:00,169,0.0,0.0
2023-07-23 16:20:00,170,0.0,0.0
2023-07-23 16:20:00,171,0.0,0.0
2023-07-23 16:20:00,172,0.0,0.0
2023-07-23 16:20:00,173,0.0,0.0
2023-07-23 16:20:00,174,0.0,0.0
2023-07-23 16:20:00,175,284.0,152.0
2023-07-23 16:20:00,176,284.0,152.0
2023-07-23 16:20:00,177,294.0,214.0
2023-07-23 16:20:00,178,0.0,0.0
2023-07-23 16:20:00,179,0.0,0.0
2023-07-23 16:20:00,180,0.0,0.0
2023-07-23 16:20:00,181,0.0,0.0
2023-07-23 16:20:00,182,0.0,0.0
2023-07-23 16:20:00,183,0.0,0.0
2023-07-23 16:20:00,184,0.0,0.0
2023-07-23 16:20:00,185,0.0,0.0
2023-07-23 16:20:00,186,0.0,0.0
2023-07-23 16:20:00,187,153.5,119.995728
2023-07-23 16:20:00,188,153.5,119.995728
2023-07-23 16:20:00,189,179.0,120.0
2023-07-23 16:20:00,190,1000.0,795.0
2023-07-23 16:20:00,191,1001.0,795.0
2023-07-23 16:20:00,193,16.252674,11.999903
2023-07-23 16:20:00,194,0.0,0.0
2023-07-23 16:20:00,195,31.0,29.949463
2023-07-23 16:20:00,196,49.250534,35.0
2023-07-23 16:20:00,197,0.0,0.0
2023-07-23 16:20:00,198,0.0,0.0
2023-07-23 16:20:00,200,0.0,0.0
2023-07-23 16:20:00,207,0.0,0.0
2023-07-23 16:20:00,208,0.0,0.0
2023-07-23 16:20:00,209,0.0,0.0
2023-07-23 16:20:00,210,0.0,0.0
2023-07-23 16:20:00,211,0.0,0.0
2023-07-23 16:20:00,212,0.0,0.0
2023-07-23 16:20:00,213,0.0,0.0
2023-07-23 16:20:00,214,0.0,0.0
2023-07-23 16:20:00,215,0.0,0.0
2023-07-23 16:20:00,216,0.0,0.0
2023-07-23 16:20:00,217,21.25,20.99826
2023-07-23 16:20:00,218,21.25,20.99826
2023-07-23 16:20:00,219,21.25,20.99826
2023-07-23 16:20:00,220,21.25,20.99826
2023-07-23 16:20:00,231,0.0,0.0
2023-07-23 16:20:00,232,0.0,0.0
2023-07-23 16:20:00,233,0.0,0.0
2023-07-23 16:20:00,234,0.0,0.0
2023-07-23 16:20:00,237,0.0,0.0
2023-07-23 16:20:00,238,0.0,0.0
2023-07-23 16:20:00,240,278.0,200.0
2023-07-23 16:20:00,241,141.0,100.0
2023-07-23 16:20:00,242,0.0,0.0
2023-07-23 16:20:00,243,0.0,0.0
2023-07-23 16:20:00,244,0.0,0.0
2023-07-23 16:20:00,247,73.0,72.0
2023-07-23 16:20:00,248,9.254729,0.0
2023-07-23 16:20:00,249,155.666672,99.590454
2023-07-23 16:20:00,250,155.666672,99.46228
2023-07-23 16:20:00,251,155.666672,99.590454
2023-07-23 16:20:00,252,253.0,195.0
2023-07-23 16:20:00,253,102.0,101.0
2023-07-23 16:20:00,254,40.0,40.0
2023-07-23 16:20:00,255,242.5,167.0
2023-07-23 16:20:00,256,242.5,167.0
2023-07-23 16:20:00,257,263.0,216.0
2023-07-23 16:20:00,258,274.5,162.007477
2023-07-23 16:20:00,259,274.5,162.007477
2023-07-23 16:20:00,260,274.0,208.0
2023-07-23 16:20:00,264,10.000229,5.000229
2023-07-23 16:20:00,265,10.000229,5.000229
2023-07-23 16:20:00,266,0.0,0.0
2023-07-23 16:20:00,267,0.0,0.0
2023-07-23 16:20:00,268,0.0,0.0
2023-07-23 16:20:00,269,0.0,0.0
2023-07-23 16:20:00,270,0.0,0.0
2023-07-23 16:20:00,271,90.0,90.0
2023-07-23 16:20:00,272,90.0,90.0
2023-07-23 16:20:00,273,0.0,0.0
2023-07-23 16:20:00,274,101.0,75.0
2023-07-23 16:20:00,275,0.0,0.0
2023-07-23 16:20:00,276,0.0,0.0
2023-07-23 16:20:00,277,0.0,0.0
2023-07-23 16:20:00,278,0.0,0.0
2023-07-23 16:20:00,279,0.0,0.0
2023-07-23 16:20:00,280,0.0,0.0
2023-07-23 16:20:00,281,0.0,0.0
2023-07-23 16:20:00,282,0.0,0.0
2023-07-23 16:20:00,283,0.0,0.0
2023-07-23 16:20:00,284,0.0,0.0
2023-07-23 16:20:00,285,0.0,0.0
2023-07-23 16:20:00,286,0.0,0.0
2023-07-23 16:20:00,287,0.0,0.0
2023-07-23 16:20:00,288,0.0,0.0
2023-07-23 16:20:00,289,0.0,0.0
2023-07-23 16:20:00,290,0.0,0.0
2023-07-23 16:20:00,291,94.0,31.572922
2023-07-23 16:20:00,292,94.0,31.5
2023-07-23 16:20:00,293,0.0,0.0
2023-07-23 16:20:00,294,101.333336,82.0
2023-07-23 16:20:00,299,174.5,123.99823
2023-07-23 16:20:00,300,174.5,123.99823
2023-07-23 16:20:00,301,174.0,123.99823
2023-07-23 16:20:00,302,174.0,123.99823
2023-07-23 16:20:00,303,207.0,132.0
2023-07-23 16:20:00,304,204.0,132.0
2023-07-23 16:20:00,305,311.66568,215.001404
2023-07-23 16:20:00,306,0.0,0.0
2023-07-23 16:20:00,307,0.0,0.0
2023-07-23 16:20:00,308,151.5,119.995728
2023-07-23 16:20:00,309,151.5,119.995728
2023-07-23 16:20:00,310,164.0,122.0
2023-07-23 16:20:00,311,155.5,119.995728
2023-07-23 16:20:00,312,155.5,119.995728
2023-07-23 16:20:00,313,168.0,122.0
2023-07-23 16:20:00,314,155.0,119.995728
2023-07-23 16:20:00,315,155.0,119.995728
2023-07-23 16:20:00,316,169.0,122.0
2023-07-23 16:20:00,317,151.0,119.995728
2023-07-23 16:20:00,318,151.0,119.995728
2023-07-23 16:20:00,319,174.0,122.0
2023-07-23 16:20:00,320,153.5,122.0
2023-07-23 16:20:00,321,153.5,122.0
2023-07-23 16:20:00,322,175.0,136.0
2023-07-23 16:20:00,323,164.5,122.0
2023-07-23 16:20:00,324,164.5,122.0
2023-07-23 16:20:00,325,176.0,136.0
2023-07-23 16:20:00,326,139.208237,135.0
2023-07-23 16:20:00,327,0.0,0.0
2023-07-23 16:20:00,328,99.0,64.735481
2023-07-23 16:20:00,329,0.0,0.0
2023-07-23 16:20:00,330,0.0,0.0
2023-07-23 16:20:00,331,779.335266,644.627686
2023-07-23 16:20:00,332,767.370056,645.706421
2023-07-23 16:20:00,333,0.0,0.0
2023-07-23 16:20:00,334,0.0,0.0
2023-07-23 16:20:00,335,0.0,0.0
2023-07-23 16:20:00,336,0.0,0.0
2023-07-23 16:20:00,337,39.5,39.0
2023-07-23 16:20:00,338,0.0,0.0
2023-07-23 16:20:00,339,16.5,15.0
2023-07-23 16:20:00,340,775.230103,678.327515
2023-07-23 16:20:00,341,0.0,0.0
2023-07-23 16:20:00,342,166.0,135.0
2023-07-23 16:20:00,343,0.0,0.0
2023-07-23 16:20:00,344,100.0,59.997864
2023-07-23 16:20:00,345,0.0,0.0
2023-07-23 16:20:00,346,86.746582,80.0
2023-07-23 16:20:00,347,0.0,0.0
2023-07-23 16:20:00,348,0.0,0.0
2023-07-23 16:20:00,349,0.0,0.0
2023-07-23 16:20:00,350,0.0,0.0
2023-07-23 16:20:00,351,0.0,0.0
2023-07-23 16:20:00,352,0.0,0.0
2023-07-23 16:20:00,353,0.0,0.0
2023-07-23 16:20:00,354,0.0,0.0
2023-07-23 16:20:00,355,0.0,0.0
2023-07-23 16:20:00,356,25.0,10.0
2023-07-23 16:20:00,357,27.5,10.0
2023-07-23 16:20:00,358,19.0,10.000153
2023-07-23 16:20:00,359,19.0,10.000153
2023-07-23 16:20:00,360,23.0,7.0
2023-07-23 16:20:00,361,23.0,7.0
2023-07-23 16:20:00,362,23.0,7.0
2023-07-23 16:20:00,363,23.0,10.0
2023-07-23 16:20:00,364,0.0,0.0
2023-07-23 16:20:00,365,710.0,665.0
2023-07-23 16:20:00,366,378.487396,355.0
2023-07-23 16:20:00,367,379.159668,355.0
2023-07-23 16:20:00,368,0.0,0.0
2023-07-23 16:20:00,369,0.0,0.0
2023-07-23 16:20:00,370,0.0,0.0
2023-07-23 16:20:00,371,0.0,0.0
2023-07-23 16:20:00,372,0.0,0.0
2023-07-23 16:20:00,373,0.0,0.0
2023-07-23 16:20:00,374,0.0,0.0
2023-07-23 16:20:00,375,0.0,0.0
2023-07-23 16:20:00,376,160.5,158.0
2023-07-23 16:20:00,377,160.5,158.0
2023-07-23 16:20:00,378,148.0,123.0
2023-07-23 16:20:00,379,39.5,39.5
2023-07-23 16:20:00,380,39.5,39.5
2023-07-23 16:20:00,381,29.0,24.0
2023-07-23 16:20:00,382,0.0,0.0
2023-07-23 16:20:00,383,0.0,0.0
2023-07-23 16:20:00,384,0.0,0.0
2023-07-23 16:20:00,385,271.5,181.014465
2023-07-23 16:20:00,386,271.5,181.029724
2023-07-23 16:20:00,387,275.0,202.0
2023-07-23 16:20:00,388,271.0,181.319641
2023-07-23 16:20:00,389,271.0,180.755005
2023-07-23 16:20:00,390,275.0,202.0
2023-07-23 16:20:00,419,287.0,190.002136
2023-07-23 16:20:00,420,287.0,190.002136
2023-07-23 16:20:00,421,270.0,190.002136
2023-07-23 16:20:00,422,252.0,180.0
2023-07-23 16:20:00,423,252.0,180.0
2023-07-23 16:20:00,432,293.0,216.0
2023-07-23 16:20:00,433,374.647888,254.0
2023-07-23 16:20:00,434,268.5,180.013397
2023-07-23 16:20:00,435,268.5,180.013397
2023-07-23 16:20:00,436,271.0,180.013397
2023-07-23 16:20:00,437,271.0,180.013397
2023-07-23 16:20:00,438,272.0,208.0
2023-07-23 16:20:00,439,274.0,208.0
2023-07-23 16:20:00,440,155.5,120.0
2023-07-23 16:20:00,441,155.5,120.0
2023-07-23 16:20:00,442,169.0,120.0
2023-07-23 16:20:00,443,0.0,0.0
2023-07-23 16:20:00,444,0.0,0.0
2023-07-23 16:20:00,450,219.0,130.414734
2023-07-23 16:20:00,451,131.0,85.0
2023-07-23 16:20:00,452,239.0,235.0
2023-07-23 16:20:00,453,83.0,83.0
2023-07-23 16:20:00,459,384.586975,264.399994
2023-07-23 16:20:00,467,0.0,0.0
2023-07-23 16:20:00,468,12.0,4.000366
2023-07-23 16:20:00,469,0.0,0.0
2023-07-23 16:20:00,471,4.943125,0.0
2023-07-23 16:20:00,472,218.0,180.0
2023-07-23 16:20:00,473,126.0,90.0
2023-07-23 16:20:00,474,220.0,180.0
2023-07-23 16:20:00,475,126.0,90.0
2023-07-23 16:20:00,477,245.5,164.0
2023-07-23 16:20:00,478,245.5,164.0
2023-07-23 16:20:00,479,253.0,163.986282
2023-07-23 16:20:00,480,243.5,164.0
2023-07-23 16:20:00,481,243.5,164.0
2023-07-23 16:20:00,482,252.0,163.986282
2023-07-23 16:20:00,485,45.0,20.00061
2023-07-23 16:20:00,486,45.0,20.00061
2023-07-23 16:20:00,487,23.0,13.000565
2023-07-23 16:20:00,488,23.0,13.000565
2023-07-23 16:20:00,489,999.0,795.0
2023-07-23 16:20:00,490,1000.0,795.0
2023-07-23 16:20:00,491,969.0,791.0
2023-07-23 16:20:00,492,968.0,786.0
2023-07-23 16:20:00,493,995.0,795.0
2023-07-23 16:20:00,494,994.0,795.0
2023-07-23 16:20:00,495,0.0,0.0
2023-07-23 16:20:00,496,0.0,0.0
2023-07-23 16:20:00,497,0.0,0.0
2023-07-23 16:20:00,498,0.0,0.0
2023-07-23 16:20:00,499,351.0,265.0
2023-07-23 16:20:00,501,284.5,158.003479
2023-07-23 16:20:00,502,158.0,158.0
2023-07-23 16:20:00,503,289.0,200.0
2023-07-23 16:20:00,507,135.0,59.001785
2023-07-23 16:20:00,508,139.199997,106.0
2023-07-23 16:20:00,511,0.0,0.0
2023-07-23 16:20:00,512,0.0,0.0
2023-07-23 16:20:00,513,331.0,150.0
2023-07-23 16:20:00,514,134.0,120.0
2023-07-23 16:20:00,516,0.0,0.0
2023-07-23 16:20:00,521,939.0,748.467834
2023-07-23 16:20:00,522,939.0,741.738708
2023-07-23 16:20:00,523,0.0,0.0
2023-07-23 16:20:00,524,0.0,0.0
2023-07-23 16:20:00,525,0.0,0.0
2023-07-23 16:20:00,526,231.035828,131.0
2023-07-23 16:20:00,527,1357.0,1058.099976
2023-07-23 16:20:00,528,131.0,131.0
2023-07-23 16:20:00,529,707.269226,577.0
2023-07-23 16:20:00,530,716.826904,577.0
2023-07-23 16:20:00,533,0.0,0.0
2023-07-23 16:20:00,534,0.0,0.0
2023-07-23 16:20:00,535,0.0,0.0
2023-07-23 16:20:00,536,94.5,31.5
2023-07-23 16:20:00,537,94.5,31.5
2023-07-23 16:20:00,538,104.666672,82.0
2023-07-23 16:20:00,539,0.0,0.0
2023-07-23 16:20:00,540,0.0,0.0
2023-07-23 16:20:00,541,0.0,0.0
2023-07-23 16:20:00,542,0.0,0.0
2023-07-23 16:20:00,544,1012.0,795.0
2023-07-23 16:20:00,545,1012.0,795.0
2023-07-23 16:20:00,546,356.0,186.0
2023-07-23 16:20:00,547,356.0,186.0
2023-07-23 16:20:00,548,326.0,254.0
2023-07-23 16:20:00,549,235.001648,87.0
2023-07-23 16:20:00,550,126.0,43.5
2023-07-23 16:20:00,552,0.0,0.0
2023-07-23 16:20:00,553,0.0,0.0
2023-07-23 16:25:00,1,50.0,40.000244
2023-07-23 16:25:00,2,50.0,40.000244
2023-07-23 16:25:00,3,0.0,0.0
2023-07-23 16:25:00,4,416.121246,364.991486
2023-07-23 16:25:00,5,416.514648,364.991486
2023-07-23 16:25:00,6,0.0,0.0
2023-07-23 16:25:00,7,418.150818,364.991486
2023-07-23 16:25:00,8,0.0,0.0
2023-07-23 16:25:00,9,440.566925,364.917023
2023-07-23 16:25:00,10,0.0,0.0
2023-07-23 16:25:00,11,0.0,0.0
2023-07-23 16:25:00,12,0.0,0.0
2023-07-23 16:25:00,15,426.211243,395.625122
2023-07-23 16:25:00,16,0.0,0.0
2023-07-23 16:25:00,17,0.0,0.0
2023-07-23 16:25:00,18,380.018097,380.018097
2023-07-23 16:25:00,27,615.0,615.0
2023-07-23 16:25:00,28,612.0,612.0
2023-07-23 16:25:00,29,612.0,612.0
2023-07-23 16:25:00,33,0.0,0.0
2023-07-23 16:25:00,36,999.0,795.0
2023-07-23 16:25:00,37,992.0,795.0
2023-07-23 16:25:00,43,345.0,267.0
2023-07-23 16:25:00,46,445.009064,445.009064
2023-07-23 16:25:00,47,0.0,0.0
2023-07-23 16:25:00,48,0.0,0.0
2023-07-23 16:25:00,49,462.763214,410.046295
2023-07-23 16:25:00,50,463.0,405.012726
2023-07-23 16:25:00,51,0.0,0.0
2023-07-23 16:25:00,52,0.0,0.0
2023-07-23 16:25:00,53,0.0,0.0
2023-07-23 16:25:00,54,0.0,0.0
2023-07-23 16:25:00,55,0.0,0.0
2023-07-23 16:25:00,56,0.0,0.0
2023-07-23 16:25:00,57,0.0,0.0
2023-07-23 16:25:00,58,0.0,0.0
2023-07-23 16:25:00,59,0.0,0.0
2023-07-23 16:25:00,60,0.0,0.0
2023-07-23 16:25:00,61,460.264679,360.264679
2023-07-23 16:25:00,62,0.0,0.0
2023-07-23 16:25:00,63,0.0,0.0
2023-07-23 16:25:00,64,364.020691,280.014557
2023-07-23 16:25:00,65,397.102692,308.579987
2023-07-23 16:25:00,66,0.0,0.0
2023-07-23 16:25:00,67,404.36795,371.934479
2023-07-23 16:25:00,68,0.0,0.0
2023-07-23 16:25:00,69,49.751598,0.0
2023-07-23 16:25:00,70,930.0,746.829529
2023-07-23 16:25:00,71,43.5,25.002136
2023-07-23 16:25:00,72,43.5,25.002136
2023-07-23 16:25:00,73,0.0,0.0
2023-07-23 16:25:00,74,0.0,0.0
2023-07-23 16:25:00,75,0.0,0.0
2023-07-23 16:25:00,76,0.0,0.0
2023-07-23 16:25:00,77,0.0,0.0
2023-07-23 16:25:00,78,0.0,0.0
2023-07-23 16:25:00,79,0.0,0.0
2023-07-23 16:25:00,80,0.0,0.0
2023-07-23 16:25:00,83,430.56662,364.989624
2023-07-23 16:25:00,84,0.0,0.0
2023-07-23 16:25:00,85,449.869965,320.0
2023-07-23 16:25:00,86,448.790802,348.790802
2023-07-23 16:25:00,87,458.373932,358.373932
2023-07-23 16:25:00,88,467.0,329.757294
2023-07-23 16:25:00,89,455.993927,360.007477
2023-07-23 16:25:00,90,457.0,360.007477
2023-07-23 16:25:00,91,0.0,0.0
2023-07-23 16:25:00,92,947.077881,760.654053
2023-07-23 16:25:00,95,0.0,0.0
2023-07-23 16:25:00,96,0.0,0.0
2023-07-23 16:25:00,97,0.0,0.0
2023-07-23 16:25:00,98,0.0,0.0
2023-07-23 16:25:00,99,0.0,0.0
2023-07-23 16:25:00,100,0.0,0.0
2023-07-23 16:25:00,101,0.0,0.0
2023-07-23 16:25:00,102,0.0,0.0
2023-07-23 16:25:00,103,0.0,0.0
2023-07-23 16:25:00,104,0.0,0.0
2023-07-23 16:25:00,105,0.0,0.0
2023-07-23 16:25:00,106,0.0,0.0
2023-07-23 16:25:00,107,0.0,0.0
2023-07-23 16:25:00,108,0.0,0.0
2023-07-23 16:25:00,112,0.0,0.0
2023-07-23 16:25:00,113,0.0,0.0
2023-07-23 16:25:00,114,0.0,0.0
2023-07-23 16:25:00,115,214.435959,0.0
2023-07-23 16:25:00,116,917.99292,750.045654
2023-07-23 16:25:00,117,100.0,60.000153
2023-07-23 16:25:00,118,100.0,60.000153
2023-07-23 16:25:00,119,0.0,0.0
2023-07-23 16:25:00,120,0.0,0.0
2023-07-23 16:25:00,126,11.0,8.0
2023-07-23 16:25:00,127,11.0,8.0
2023-07-23 16:25:00,128,994.0,750.0
2023-07-23 16:25:00,129,993.0,750.0
2023-07-23 16:25:00,130,0.0,0.0
2023-07-23 16:25:00,131,986.0,718.0
2023-07-23 16:25:00,132,944.0,758.0
2023-07-23 16:25:00,133,966.0,755.0
2023-07-23 16:25:00,134,0.0,0.0
2023-07-23 16:25:00,135,291.0,230.207947
2023-07-23 16:25:00,136,0.0,0.0
2023-07-23 16:25:00,137,0.0,0.0
2023-07-23 16:25:00,138,0.0,0.0
2023-07-23 16:25:00,139,282.0,196.0
2023-07-23 16:25:00,140,0.0,0.0
2023-07-23 16:25:00,141,135.5,94.0
2023-07-23 16:25:00,142,167.0,88.0
2023-07-23 16:25:00,143,167.0,89.143059
2023-07-23 16:25:00,144,176.0,104.0
2023-07-23 16:25:00,145,165.0,88.436272
2023-07-23 16:25:00,146,165.0,88.436272
2023-07-23 16:25:00,147,172.0,104.0
2023-07-23 16:25:00,150,0.0,0.0
2023-07-23 16:25:00,151,0.0,0.0
2023-07-23 16:25:00,152,0.0,0.0
2023-07-23 16:25:00,153,0.0,0.0
2023-07-23 16:25:00,154,237.0,134.0
2023-07-23 16:25:00,155,121.0,67.0
2023-07-23 16:25:00,156,397.0,350.0
2023-07-23 16:25:00,158,0.0,0.0
2023-07-23 16:25:00,159,1011.0,795.0
2023-07-23 16:25:00,160,0.0,0.0
2023-07-23 16:25:00,161,0.0,0.0
2023-07-23 16:25:00,162,0.0,0.0
2023-07-23 16:25:00,166,0.0,0.0
2023-07-23 16:25:00,167,0.0,0.0
2023-07-23 16:25:00,168,0.0,0.0
2023-07-23 16:25:00,169,0.0,0.0
2023-07-23 16:25:00,170,0.0,0.0
2023-07-23 16:25:00,171,0.0,0.0
2023-07-23 16:25:00,172,0.0,0.0
2023-07-23 16:25:00,173,0.0,0.0
2023-07-23 16:25:00,174,0.0,0.0
2023-07-23 16:25:00,175,284.0,152.0
2023-07-23 16:25:00,176,284.0,152.0
2023-07-23 16:25:00,177,294.0,214.0
2023-07-23 16:25:00,178,0.0,0.0
2023-07-23 16:25:00,179,0.0,0.0
2023-07-23 16:25:00,180,0.0,0.0
2023-07-23 16:25:00,181,0.0,0.0
2023-07-23 16:25:00,182,0.0,0.0
2023-07-23 16:25:00,183,0.0,0.0
2023-07-23 16:25:00,184,0.0,0.0
2023-07-23 16:25:00,185,0.0,0.0
2023-07-23 16:25:00,186,0.0,0.0
2023-07-23 16:25:00,187,153.5,119.995728
2023-07-23 16:25:00,188,153.5,119.995728
2023-07-23 16:25:00,189,179.0,120.0
2023-07-23 16:25:00,190,1000.0,795.0
2023-07-23 16:25:00,191,1001.0,795.0
2023-07-23 16:25:00,193,16.252674,11.999903
2023-07-23 16:25:00,194,0.0,0.0
2023-07-23 16:25:00,195,31.0,29.949463
2023-07-23 16:25:00,196,49.250534,35.0
2023-07-23 16:25:00,197,0.0,0.0
2023-07-23 16:25:00,198,0.0,0.0
2023-07-23 16:25:00,200,0.0,0.0
2023-07-23 16:25:00,207,0.0,0.0
2023-07-23 16:25:00,208,0.0,0.0
2023-07-23 16:25:00,209,0.0,0.0
2023-07-23 16:25:00,210,0.0,0.0
2023-07-23 16:25:00,211,0.0,0.0
2023-07-23 16:25:00,212,0.0,0.0
2023-07-23 16:25:00,213,0.0,0.0
2023-07-23 16:25:00,214,0.0,0.0
2023-07-23 16:25:00,215,0.0,0.0
2023-07-23 16:25:00,216,0.0,0.0
2023-07-23 16:25:00,217,21.25,20.99826
2023-07-23 16:25:00,218,21.25,20.99826
2023-07-23 16:25:00,219,21.25,20.99826
2023-07-23 16:25:00,220,21.25,20.99826
2023-07-23 16:25:00,231,0.0,0.0
2023-07-23 16:25:00,232,0.0,0.0
2023-07-23 16:25:00,233,0.0,0.0
2023-07-23 16:25:00,234,0.0,0.0
2023-07-23 16:25:00,237,0.0,0.0
2023-07-23 16:25:00,238,0.0,0.0
2023-07-23 16:25:00,240,278.0,200.0
2023-07-23 16:25:00,241,141.0,100.0
2023-07-23 16:25:00,242,0.0,0.0
2023-07-23 16:25:00,243,0.0,0.0
2023-07-23 16:25:00,244,0.0,0.0
2023-07-23 16:25:00,247,73.0,72.0
2023-07-23 16:25:00,248,9.610031,0.0
2023-07-23 16:25:00,249,155.666672,99.590454
2023-07-23 16:25:00,250,155.666672,99.46228
2023-07-23 16:25:00,251,155.666672,99.645386
2023-07-23 16:25:00,252,253.0,195.0
2023-07-23 16:25:00,253,102.0,101.0
2023-07-23 16:25:00,254,40.0,40.0
2023-07-23 16:25:00,255,242.5,167.0
2023-07-23 16:25:00,256,242.5,167.0
2023-07-23 16:25:00,257,263.0,216.0
2023-07-23 16:25:00,258,274.5,162.007477
2023-07-23 16:25:00,259,274.5,162.007477
2023-07-23 16:25:00,260,274.0,208.0
2023-07-23 16:25:00,264,10.000229,5.000229
2023-07-23 16:25:00,265,10.000229,5.000229
2023-07-23 16:25:00,266,0.0,0.0
2023-07-23 16:25:00,267,0.0,0.0
2023-07-23 16:25:00,268,0.0,0.0
2023-07-23 16:25:00,269,0.0,0.0
2023-07-23 16:25:00,270,0.0,0.0
2023-07-23 16:25:00,271,84.323059,75.0
2023-07-23 16:25:00,272,84.822235,75.0
2023-07-23 16:25:00,273,0.0,0.0
2023-07-23 16:25:00,274,101.0,75.0
2023-07-23 16:25:00,275,0.0,0.0
2023-07-23 16:25:00,276,0.0,0.0
2023-07-23 16:25:00,277,0.0,0.0
2023-07-23 16:25:00,278,0.0,0.0
2023-07-23 16:25:00,279,0.0,0.0
2023-07-23 16:25:00,280,0.0,0.0
2023-07-23 16:25:00,281,0.0,0.0
2023-07-23 16:25:00,282,0.0,0.0
2023-07-23 16:25:00,283,0.0,0.0
2023-07-23 16:25:00,284,0.0,0.0
2023-07-23 16:25:00,285,0.0,0.0
2023-07-23 16:25:00,286,0.0,0.0
2023-07-23 16:25:00,287,0.0,0.0
2023-07-23 16:25:00,288,0.0,0.0
2023-07-23 16:25:00,289,0.0,0.0
2023-07-23 16:25:00,290,0.0,0.0
2023-07-23 16:25:00,291,94.0,31.584366
2023-07-23 16:25:00,292,94.0,31.5
2023-07-23 16:25:00,293,0.0,0.0
2023-07-23 16:25:00,294,101.333336,82.0
2023-07-23 16:25:00,299,174.5,123.99823
2023-07-23 16:25:00,300,174.5,123.99823
2023-07-23 16:25:00,301,174.0,123.99823
2023-07-23 16:25:00,302,174.0,123.99823
2023-07-23 16:25:00,303,207.0,132.0
2023-07-23 16:25:00,304,204.0,132.0
2023-07-23 16:25:00,305,311.671783,215.001404
2023-07-23 16:25:00,306,0.0,0.0
2023-07-23 16:25:00,307,0.0,0.0
2023-07-23 16:25:00,308,151.5,119.995728
2023-07-23 16:25:00,309,151.5,119.995728
2023-07-23 16:25:00,310,164.0,122.0
2023-07-23 16:25:00,311,155.5,119.995728
2023-07-23 16:25:00,312,155.5,119.995728
2023-07-23 16:25:00,313,168.0,122.0
2023-07-23 16:25:00,314,155.0,119.995728
2023-07-23 16:25:00,315,155.0,119.995728
2023-07-23 16:25:00,316,169.0,122.0
2023-07-23 16:25:00,317,151.0,119.995728
2023-07-23 16:25:00,318,151.0,119.995728
2023-07-23 16:25:00,319,174.0,122.0
2023-07-23 16:25:00,320,153.5,122.0
2023-07-23 16:25:00,321,153.5,122.0
2023-07-23 16:25:00,322,175.0,136.0
2023-07-23 16:25:00,323,164.5,122.0
2023-07-23 16:25:00,324,164.5,122.0
2023-07-23 16:25:00,325,176.0,136.0
2023-07-23 16:25:00,326,140.0,135.0
2023-07-23 16:25:00,327,0.0,0.0
2023-07-23 16:25:00,328,99.0,64.592415
2023-07-23 16:25:00,329,0.0,0.0
2023-07-23 16:25:00,330,0.0,0.0
2023-07-23 16:25:00,331,786.467468,644.627686
2023-07-23 16:25:00,332,780.107422,645.664917
2023-07-23 16:25:00,333,0.0,0.0
2023-07-23 16:25:00,334,0.0,0.0
2023-07-23 16:25:00,335,0.0,0.0
2023-07-23 16:25:00,336,0.0,0.0
2023-07-23 16:25:00,337,39.5,39.0
2023-07-23 16:25:00,338,0.0,0.0
2023-07-23 16:25:00,339,16.5,15.0
2023-07-23 16:25:00,340,789.698181,678.410522
2023-07-23 16:25:00,341,0.0,0.0
2023-07-23 16:25:00,342,166.0,135.0
2023-07-23 16:25:00,343,0.0,0.0
2023-07-23 16:25:00,344,100.0,59.997864
2023-07-23 16:25:00,345,0.0,0.0
2023-07-23 16:25:00,346,86.471924,80.0
2023-07-23 16:25:00,347,0.0,0.0
2023-07-23 16:25:00,348,0.0,0.0
2023-07-23 16:25:00,349,0.0,0.0
2023-07-23 16:25:00,350,0.0,0.0
2023-07-23 16:25:00,351,0.0,0.0
2023-07-23 16:25:00,352,0.0,0.0
2023-07-23 16:25:00,353,0.0,0.0
2023-07-23 16:25:00,354,0.0,0.0
2023-07-23 16:25:00,355,0.0,0.0
2023-07-23 16:25:00,356,25.0,10.0
2023-07-23 16:25:00,357,27.5,10.0
2023-07-23 16:25:00,358,19.0,10.000153
2023-07-23 16:25:00,359,19.0,10.000153
2023-07-23 16:25:00,360,23.0,7.0
2023-07-23 16:25:00,361,23.0,7.0
2023-07-23 16:25:00,362,23.0,7.0
2023-07-23 16:25:00,363,23.0,10.0
2023-07-23 16:25:00,364,0.0,0.0
2023-07-23 16:25:00,365,710.0,665.0
2023-07-23 16:25:00,366,378.487396,355.0
2023-07-23 16:25:00,367,379.159668,355.0
2023-07-23 16:25:00,368,0.0,0.0
2023-07-23 16:25:00,369,0.0,0.0
2023-07-23 16:25:00,370,0.0,0.0
2023-07-23 16:25:00,371,0.0,0.0
2023-07-23 16:25:00,372,0.0,0.0
2023-07-23 16:25:00,373,0.0,0.0
2023-07-23 16:25:00,374,0.0,0.0
2023-07-23 16:25:00,375,0.0,0.0
2023-07-23 16:25:00,376,160.5,158.0
2023-07-23 16:25:00,377,160.5,158.0
2023-07-23 16:25:00,378,148.0,123.0
2023-07-23 16:25:00,379,39.5,39.5
2023-07-23 16:25:00,380,39.5,39.5
2023-07-23 16:25:00,381,29.0,24.0
2023-07-23 16:25:00,382,0.0,0.0
2023-07-23 16:25:00,383,0.0,0.0
2023-07-23 16:25:00,384,0.0,0.0
2023-07-23 16:25:00,385,271.5,181.044983
2023-07-23 16:25:00,386,271.5,180.404053
2023-07-23 16:25:00,387,275.0,202.0
2023-07-23 16:25:00,388,271.0,181.319641
2023-07-23 16:25:00,389,271.0,180.785583
2023-07-23 16:25:00,390,275.0,202.0
2023-07-23 16:25:00,419,287.0,190.002136
2023-07-23 16:25:00,420,287.0,190.002136
2023-07-23 16:25:00,421,270.0,190.002136
2023-07-23 16:25:00,422,252.0,180.0
2023-07-23 16:25:00,423,252.0,180.0
2023-07-23 16:25:00,432,293.0,216.0
2023-07-23 16:25:00,433,374.844208,254.0
2023-07-23 16:25:00,434,268.5,180.013397
2023-07-23 16:25:00,435,268.5,180.013397
2023-07-23 16:25:00,436,271.0,180.013397
2023-07-23 16:25:00,437,271.0,180.013397
2023-07-23 16:25:00,438,272.0,208.0
2023-07-23 16:25:00,439,274.0,208.0
2023-07-23 16:25:00,440,155.5,120.0
2023-07-23 16:25:00,441,155.5,120.0
2023-07-23 16:25:00,442,169.0,120.0
2023-07-23 16:25:00,443,0.0,0.0
2023-07-23 16:25:00,444,0.0,0.0
2023-07-23 16:25:00,450,219.0,130.414734
2023-07-23 16:25:00,451,131.0,85.0
2023-07-23 16:25:00,452,239.0,235.0
2023-07-23 16:25:00,453,83.0,83.0
2023-07-23 16:25:00,459,383.39566,264.399994
2023-07-23 16:25:00,467,0.0,0.0
2023-07-23 16:25:00,468,12.0,4.000366
2023-07-23 16:25:00,469,0.0,0.0
2023-07-23 16:25:00,471,4.766924,0.0
2023-07-23 16:25:00,472,218.0,180.0
2023-07-23 16:25:00,473,126.0,90.0
2023-07-23 16:25:00,474,220.0,180.0
2023-07-23 16:25:00,475,126.0,90.0
2023-07-23 16:25:00,477,245.5,164.0
2023-07-23 16:25:00,478,245.5,164.0
2023-07-23 16:25:00,479,253.0,163.986282
2023-07-23 16:25:00,480,243.5,164.0
2023-07-23 16:25:00,481,243.5,164.0
2023-07-23 16:25:00,482,252.0,163.986282
2023-07-23 16:25:00,485,45.0,20.00061
2023-07-23 16:25:00,486,45.0,20.00061
2023-07-23 16:25:00,487,23.0,13.000565
2023-07-23 16:25:00,488,23.0,13.000565
2023-07-23 16:25:00,489,999.0,795.0
2023-07-23 16:25:00,490,1000.0,795.0
2023-07-23 16:25:00,491,969.0,791.0
2023-07-23 16:25:00,492,968.0,786.0
2023-07-23 16:25:00,493,995.0,795.0
2023-07-23 16:25:00,494,994.0,795.0
2023-07-23 16:25:00,495,0.0,0.0
2023-07-23 16:25:00,496,0.0,0.0
2023-07-23 16:25:00,497,0.0,0.0
2023-07-23 16:25:00,498,0.0,0.0
2023-07-23 16:25:00,499,351.0,265.0
2023-07-23 16:25:00,501,284.5,158.003479
2023-07-23 16:25:00,502,159.663696,159.663696
2023-07-23 16:25:00,503,289.0,200.0
2023-07-23 16:25:00,507,135.0,59.001785
2023-07-23 16:25:00,508,139.199997,106.0
2023-07-23 16:25:00,511,0.0,0.0
2023-07-23 16:25:00,512,0.0,0.0
2023-07-23 16:25:00,513,331.0,150.0
2023-07-23 16:25:00,514,134.0,120.0
2023-07-23 16:25:00,516,0.0,0.0
2023-07-23 16:25:00,521,939.0,764.813599
2023-07-23 16:25:00,522,939.0,751.83606
2023-07-23 16:25:00,523,0.0,0.0
2023-07-23 16:25:00,524,0.0,0.0
2023-07-23 16:25:00,525,0.0,0.0
2023-07-23 16:25:00,526,235.934021,131.0
2023-07-23 16:25:00,527,1357.0,1058.099976
2023-07-23 16:25:00,528,131.0,131.0
2023-07-23 16:25:00,529,707.269226,577.0
2023-07-23 16:25:00,530,716.826904,577.0
2023-07-23 16:25:00,533,0.0,0.0
2023-07-23 16:25:00,534,0.0,0.0
2023-07-23 16:25:00,535,0.0,0.0
2023-07-23 16:25:00,536,94.5,31.5
2023-07-23 16:25:00,537,94.5,31.5
2023-07-23 16:25:00,538,104.666672,82.0
2023-07-23 16:25:00,539,0.0,0.0
2023-07-23 16:25:00,540,0.0,0.0
2023-07-23 16:25:00,541,0.0,0.0
2023-07-23 16:25:00,542,0.0,0.0
2023-07-23 16:25:00,544,1012.0,795.0
2023-07-23 16:25:00,545,1012.0,795.0
2023-07-23 16:25:00,546,356.0,186.0
2023-07-23 16:25:00,547,356.0,186.0
2023-07-23 16:25:00,548,326.0,254.0
2023-07-23 16:25:00,549,235.001648,87.0
2023-07-23 16:25:00,550,126.0,43.5
2023-07-23 16:25:00,552,0.0,0.0
2023-07-23 16:25:00,553,0.0,0.0
2023-07-23 16:30:00,1,50.0,40.000244
2023-07-23 16:30:00,2,50.0,40.000244
2023-07-23 16:30:00,3,0.0,0.0
2023-07-23 16:30:00,4,418.275391,364.991486
2023-07-23 16:30:00,5,419.071625,364.991486
2023-07-23 16:30:00,6,0.0,0.0
2023-07-23 16:30:00,7,421.138306,364.991486
2023-07-23 16:30:00,8,0.0,0.0
2023-07-23 16:30:00,9,443.059784,364.917023
2023-07-23 16:30:00,10,0.0,0.0
2023-07-23 16:30:00,11,0.0,0.0
2023-07-23 16:30:00,12,0.0,0.0
2023-07-23 16:30:00,15,428.042023,395.28186
2023-07-23 16:30:00,16,0.0,0.0
2023-07-23 16:30:00,17,0.0,0.0
2023-07-23 16:30:00,18,400.980591,380.018097
2023-07-23 16:30:00,27,615.0,615.0
2023-07-23 16:30:00,28,612.0,612.0
2023-07-23 16:30:00,29,612.0,612.0
2023-07-23 16:30:00,33,0.0,0.0
2023-07-23 16:30:00,36,999.0,795.0
2023-07-23 16:30:00,37,992.0,795.0
2023-07-23 16:30:00,43,345.0,267.0
2023-07-23 16:30:00,46,472.998413,445.009064
2023-07-23 16:30:00,47,0.0,0.0
2023-07-23 16:30:00,48,0.0,0.0
2023-07-23 16:30:00,49,462.763214,410.046295
2023-07-23 16:30:00,50,463.0,405.012726
2023-07-23 16:30:00,51,0.0,0.0
2023-07-23 16:30:00,52,0.0,0.0
2023-07-23 16:30:00,53,0.0,0.0
2023-07-23 16:30:00,54,0.0,0.0
2023-07-23 16:30:00,55,0.0,0.0
2023-07-23 16:30:00,56,0.0,0.0
2023-07-23 16:30:00,57,0.0,0.0
2023-07-23 16:30:00,58,0.0,0.0
2023-07-23 16:30:00,59,0.0,0.0
2023-07-23 16:30:00,60,0.0,0.0
2023-07-23 16:30:00,61,463.0,364.14801
2023-07-23 16:30:00,62,0.0,0.0
2023-07-23 16:30:00,63,0.0,0.0
2023-07-23 16:30:00,64,358.027222,280.014557
2023-07-23 16:30:00,65,397.102692,308.579987
2023-07-23 16:30:00,66,0.0,0.0
2023-07-23 16:30:00,67,404.36795,371.934479
2023-07-23 16:30:00,68,0.0,0.0
2023-07-23 16:30:00,69,52.12241,0.0
2023-07-23 16:30:00,70,930.0,764.047241
2023-07-23 16:30:00,71,43.5,25.002136
2023-07-23 16:30:00,72,43.5,25.002136
2023-07-23 16:30:00,73,0.0,0.0
2023-07-23 16:30:00,74,0.0,0.0
2023-07-23 16:30:00,75,0.0,0.0
2023-07-23 16:30:00,76,0.0,0.0
2023-07-23 16:30:00,77,0.0,0.0
2023-07-23 16:30:00,78,0.0,0.0
2023-07-23 16:30:00,79,0.0,0.0
2023-07-23 16:30:00,80,0.0,0.0
2023-07-23 16:30:00,83,430.56662,378.244446
2023-07-23 16:30:00,84,0.0,0.0
2023-07-23 16:30:00,85,449.869965,320.0
2023-07-23 16:30:00,86,449.770721,383.643524
2023-07-23 16:30:00,87,464.583832,364.583832
2023-07-23 16:30:00,88,460.709015,360.709015
2023-07-23 16:30:00,89,455.993927,369.714172
2023-07-23 16:30:00,90,457.0,363.123901
2023-07-23 16:30:00,91,0.0,0.0
2023-07-23 16:30:00,92,947.077881,763.515503
2023-07-23 16:30:00,95,0.0,0.0
2023-07-23 16:30:00,96,0.0,0.0
2023-07-23 16:30:00,97,0.0,0.0
2023-07-23 16:30:00,98,0.0,0.0
2023-07-23 16:30:00,99,0.0,0.0
2023-07-23 16:30:00,100,0.0,0.0
2023-07-23 16:30:00,101,0.0,0.0
2023-07-23 16:30:00,102,0.0,0.0
2023-07-23 16:30:00,103,0.0,0.0
2023-07-23 16:30:00,104,0.0,0.0
2023-07-23 16:30:00,105,0.0,0.0
2023-07-23 16:30:00,106,0.0,0.0
2023-07-23 16:30:00,107,0.0,0.0
2023-07-23 16:30:00,108,0.0,0.0
2023-07-23 16:30:00,112,0.0,0.0
2023-07-23 16:30:00,113,0.0,0.0
2023-07-23 16:30:00,114,0.0,0.0
2023-07-23 16:30:00,115,190.808044,0.0
2023-07-23 16:30:00,116,917.99292,750.045654
2023-07-23 16:30:00,117,100.0,60.000153
2023-07-23 16:30:00,118,100.0,60.000153
2023-07-23 16:30:00,119,0.0,0.0
2023-07-23 16:30:00,120,0.0,0.0
2023-07-23 16:30:00,126,11.0,8.0
2023-07-23 16:30:00,127,11.0,8.0
2023-07-23 16:30:00,128,994.0,750.0
2023-07-23 16:30:00,129,993.0,750.0
2023-07-23 16:30:00,130,0.0,0.0
2023-07-23 16:30:00,131,986.0,718.0
2023-07-23 16:30:00,132,944.0,758.0
2023-07-23 16:30:00,133,966.0,755.0
2023-07-23 16:30:00,134,0.0,0.0
2023-07-23 16:30:00,135,291.0,235.770233
2023-07-23 16:30:00,136,0.0,0.0
2023-07-23 16:30:00,137,0.0,0.0
2023-07-23 16:30:00,138,0.0,0.0
2023-07-23 16:30:00,139,282.0,196.0
2023-07-23 16:30:00,140,0.0,0.0
2023-07-23 16:30:00,141,135.5,94.0
2023-07-23 16:30:00,142,167.0,88.0
2023-07-23 16:30:00,143,167.0,88.907463
2023-07-23 16:30:00,144,176.0,104.0
2023-07-23 16:30:00,145,165.0,88.436272
2023-07-23 16:30:00,146,165.0,88.436272
2023-07-23 16:30:00,147,172.0,104.0
2023-07-23 16:30:00,150,0.0,0.0
2023-07-23 16:30:00,151,0.0,0.0
2023-07-23 16:30:00,152,0.0,0.0
2023-07-23 16:30:00,153,0.0,0.0
2023-07-23 16:30:00,154,237.0,134.0
2023-07-23 16:30:00,155,121.0,67.0
2023-07-23 16:30:00,156,397.0,350.0
2023-07-23 16:30:00,158,0.0,0.0
2023-07-23 16:30:00,159,1011.0,795.0
2023-07-23 16:30:00,160,0.0,0.0
2023-07-23 16:30:00,161,0.0,0.0
2023-07-23 16:30:00,162,0.0,0.0
2023-07-23 16:30:00,166,0.0,0.0
2023-07-23 16:30:00,167,0.0,0.0
2023-07-23 16:30:00,168,0.0,0.0
2023-07-23 16:30:00,169,0.0,0.0
2023-07-23 16:30:00,170,0.0,0.0
2023-07-23 16:30:00,171,0.0,0.0
2023-07-23 16:30:00,172,0.0,0.0
2023-07-23 16:30:00,173,0.0,0.0
2023-07-23 16:30:00,174,0.0,0.0
2023-07-23 16:30:00,175,284.0,152.0
2023-07-23 16:30:00,176,284.0,152.0
2023-07-23 16:30:00,177,294.0,214.0
2023-07-23 16:30:00,178,0.0,0.0
2023-07-23 16:30:00,179,0.0,0.0
2023-07-23 16:30:00,180,0.0,0.0
2023-07-23 16:30:00,181,0.0,0.0
2023-07-23 16:30:00,182,0.0,0.0
2023-07-23 16:30:00,183,0.0,0.0
2023-07-23 16:30:00,184,0.0,0.0
2023-07-23 16:30:00,185,0.0,0.0
2023-07-23 16:30:00,186,0.0,0.0
2023-07-23 16:30:00,187,153.5,119.995728
2023-07-23 16:30:00,188,153.5,119.995728
2023-07-23 16:30:00,189,179.0,120.0
2023-07-23 16:30:00,190,1000.0,795.0
2023-07-23 16:30:00,191,1001.0,795.0
2023-07-23 16:30:00,193,16.252674,11.999903
2023-07-23 16:30:00,194,0.0,0.0
2023-07-23 16:30:00,195,31.0,29.949463
2023-07-23 16:30:00,196,49.250534,35.0
2023-07-23 16:30:00,197,0.0,0.0
2023-07-23 16:30:00,198,0.0,0.0
2023-07-23 16:30:00,200,0.0,0.0
2023-07-23 16:30:00,207,0.0,0.0
2023-07-23 16:30:00,208,0.0,0.0
2023-07-23 16:30:00,209,0.0,0.0
2023-07-23 16:30:00,210,0.0,0.0
2023-07-23 16:30:00,211,0.0,0.0
2023-07-23 16:30:00,212,0.0,0.0
2023-07-23 16:30:00,213,0.0,0.0
2023-07-23 16:30:00,214,0.0,0.0
2023-07-23 16:30:00,215,0.0,0.0
2023-07-23 16:30:00,216,0.0,0.0
2023-07-23 16:30:00,217,21.25,20.99826
2023-07-23 16:30:00,218,21.25,20.99826
2023-07-23 16:30:00,219,21.25,20.99826
2023-07-23 16:30:00,220,21.25,20.99826
2023-07-23 16:30:00,231,0.0,0.0
2023-07-23 16:30:00,232,0.0,0.0
2023-07-23 16:30:00,233,0.0,0.0
2023-07-23 16:30:00,234,0.0,0.0
2023-07-23 16:30:00,237,0.0,0.0
2023-07-23 16:30:00,238,0.0,0.0
2023-07-23 16:30:00,240,278.0,200.0
2023-07-23 16:30:00,241,141.0,100.0
2023-07-23 16:30:00,242,0.0,0.0
2023-07-23 16:30:00,243,0.0,0.0
2023-07-23 16:30:00,244,0.0,0.0
2023-07-23 16:30:00,247,73.0,72.0
2023-07-23 16:30:00,248,10.372944,0.0
2023-07-23 16:30:00,249,155.666672,99.645386
2023-07-23 16:30:00,250,155.666672,99.46228
2023-07-23 16:30:00,251,155.666672,99.645386
2023-07-23 16:30:00,252,253.0,195.0
2023-07-23 16:30:00,253,102.0,101.0
2023-07-23 16:30:00,254,40.0,40.0
2023-07-23 16:30:00,255,242.5,167.0
2023-07-23 16:30:00,256,242.5,167.0
2023-07-23 16:30:00,257,263.0,216.0
2023-07-23 16:30:00,258,274.5,162.007477
2023-07-23 16:30:00,259,274.5,162.007477
2023-07-23 16:30:00,260,274.0,208.0
2023-07-23 16:30:00,264,10.000229,5.000229
2023-07-23 16:30:00,265,10.000229,5.000229
2023-07-23 16:30:00,266,0.0,0.0
2023-07-23 16:30:00,267,0.0,0.0
2023-07-23 16:30:00,268,0.0,0.0
2023-07-23 16:30:00,269,0.0,0.0
2023-07-23 16:30:00,270,0.0,0.0
2023-07-23 16:30:00,271,90.0,90.0
2023-07-23 16:30:00,272,90.0,90.0
2023-07-23 16:30:00,273,0.0,0.0
2023-07-23 16:30:00,274,101.0,75.0
2023-07-23 16:30:00,275,0.0,0.0
2023-07-23 16:30:00,276,0.0,0.0
2023-07-23 16:30:00,277,0.0,0.0
2023-07-23 16:30:00,278,0.0,0.0
2023-07-23 16:30:00,279,0.0,0.0
2023-07-23 16:30:00,280,0.0,0.0
2023-07-23 16:30:00,281,0.0,0.0
2023-07-23 16:30:00,282,0.0,0.0
2023-07-23 16:30:00,283,0.0,0.0
2023-07-23 16:30:00,284,82.0,50.0
2023-07-23 16:30:00,285,0.0,0.0
2023-07-23 16:30:00,286,0.0,0.0
2023-07-23 16:30:00,287,0.0,0.0
2023-07-23 16:30:00,288,0.0,0.0
2023-07-23 16:30:00,289,0.0,0.0
2023-07-23 16:30:00,290,0.0,0.0
2023-07-23 16:30:00,291,94.0,31.612976
2023-07-23 16:30:00,292,94.0,31.5
2023-07-23 16:30:00,293,0.0,0.0
2023-07-23 16:30:00,294,101.333336,82.0
2023-07-23 16:30:00,299,174.5,123.99823
2023-07-23 16:30:00,300,174.5,123.99823
2023-07-23 16:30:00,301,174.0,123.99823
2023-07-23 16:30:00,302,174.0,123.99823
2023-07-23 16:30:00,303,207.0,132.0
2023-07-23 16:30:00,304,204.0,132.0
2023-07-23 16:30:00,305,310.077332,215.001404
2023-07-23 16:30:00,306,0.0,0.0
2023-07-23 16:30:00,307,0.0,0.0
2023-07-23 16:30:00,308,151.5,119.995728
2023-07-23 16:30:00,309,151.5,119.995728
2023-07-23 16:30:00,310,164.0,122.0
2023-07-23 16:30:00,311,155.5,119.995728
2023-07-23 16:30:00,312,155.5,119.995728
2023-07-23 16:30:00,313,168.0,122.0
2023-07-23 16:30:00,314,155.0,119.995728
2023-07-23 16:30:00,315,155.0,119.995728
2023-07-23 16:30:00,316,169.0,122.0
2023-07-23 16:30:00,317,151.0,119.995728
2023-07-23 16:30:00,318,151.0,119.995728
2023-07-23 16:30:00,319,174.0,122.0
2023-07-23 16:30:00,320,153.5,122.0
2023-07-23 16:30:00,321,153.5,122.0
2023-07-23 16:30:00,322,175.0,136.0
2023-07-23 16:30:00,323,164.5,122.0
2023-07-23 16:30:00,324,164.5,122.0
2023-07-23 16:30:00,325,176.0,136.0
2023-07-23 16:30:00,326,140.0,135.0
2023-07-23 16:30:00,327,0.0,0.0
2023-07-23 16:30:00,328,99.0,64.34922
2023-07-23 16:30:00,329,0.0,0.0
2023-07-23 16:30:00,330,0.0,0.0
2023-07-23 16:30:00,331,785.739929,644.627686
2023-07-23 16:30:00,332,778.28186,645.664917
2023-07-23 16:30:00,333,0.0,0.0
2023-07-23 16:30:00,334,0.0,0.0
2023-07-23 16:30:00,335,0.0,0.0
2023-07-23 16:30:00,336,0.0,0.0
2023-07-23 16:30:00,337,39.5,39.0
2023-07-23 16:30:00,338,0.0,0.0
2023-07-23 16:30:00,339,16.5,15.0
2023-07-23 16:30:00,340,813.057007,678.161621
2023-07-23 16:30:00,341,0.0,0.0
2023-07-23 16:30:00,342,166.0,135.0
2023-07-23 16:30:00,343,0.0,0.0
2023-07-23 16:30:00,344,100.0,59.997864
2023-07-23 16:30:00,345,0.0,0.0
2023-07-23 16:30:00,346,87.015533,80.0
2023-07-23 16:30:00,347,0.0,0.0
2023-07-23 16:30:00,348,0.0,0.0
2023-07-23 16:30:00,349,0.0,0.0
2023-07-23 16:30:00,350,0.0,0.0
2023-07-23 16:30:00,351,0.0,0.0
2023-07-23 16:30:00,352,0.0,0.0
2023-07-23 16:30:00,353,0.0,0.0
2023-07-23 16:30:00,354,0.0,0.0
2023-07-23 16:30:00,355,0.0,0.0
2023-07-23 16:30:00,356,25.0,10.0
2023-07-23 16:30:00,357,27.5,10.0
2023-07-23 16:30:00,358,19.0,10.000153
2023-07-23 16:30:00,359,19.0,10.000153
2023-07-23 16:30:00,360,23.0,7.0
2023-07-23 16:30:00,361,23.0,7.0
2023-07-23 16:30:00,362,23.0,7.0
2023-07-23 16:30:00,363,23.0,10.0
2023-07-23 16:30:00,364,0.0,0.0
2023-07-23 16:30:00,365,710.0,665.0
2023-07-23 16:30:00,366,378.487396,355.0
2023-07-23 16:30:00,367,379.159668,355.0
2023-07-23 16:30:00,368,0.0,0.0
2023-07-23 16:30:00,369,0.0,0.0
2023-07-23 16:30:00,370,0.0,0.0
2023-07-23 16:30:00,371,0.0,0.0
2023-07-23 16:30:00,372,0.0,0.0
2023-07-23 16:30:00,373,0.0,0.0
2023-07-23 16:30:00,374,0.0,0.0
2023-07-23 16:30:00,375,0.0,0.0
2023-07-23 16:30:00,376,160.5,158.0
2023-07-23 16:30:00,377,160.5,158.0
2023-07-23 16:30:00,378,148.0,123.0
2023-07-23 16:30:00,379,39.5,39.5
2023-07-23 16:30:00,380,39.5,39.5
2023-07-23 16:30:00,381,29.0,24.0
2023-07-23 16:30:00,382,0.0,0.0
2023-07-23 16:30:00,383,0.0,0.0
2023-07-23 16:30:00,384,0.0,0.0
2023-07-23 16:30:00,385,271.5,181.044983
2023-07-23 16:30:00,386,271.5,181.914734
2023-07-23 16:30:00,387,275.0,202.0
2023-07-23 16:30:00,388,271.0,181.319641
2023-07-23 16:30:00,389,271.0,180.785583
2023-07-23 16:30:00,390,275.0,202.0
2023-07-23 16:30:00,419,287.0,190.002136
2023-07-23 16:30:00,420,287.0,190.002136
2023-07-23 16:30:00,421,270.0,190.002136
2023-07-23 16:30:00,422,252.0,180.0
2023-07-23 16:30:00,423,252.0,180.0
2023-07-23 16:30:00,432,293.0,216.0
2023-07-23 16:30:00,433,374.168396,254.0
2023-07-23 16:30:00,434,268.5,180.013397
2023-07-23 16:30:00,435,268.5,180.013397
2023-07-23 16:30:00,436,271.0,180.013397
2023-07-23 16:30:00,437,271.0,180.013397
2023-07-23 16:30:00,438,272.0,208.0
2023-07-23 16:30:00,439,274.0,208.0
2023-07-23 16:30:00,440,155.5,120.0
2023-07-23 16:30:00,441,155.5,120.0
2023-07-23 16:30:00,442,169.0,120.0
2023-07-23 16:30:00,443,0.0,0.0
2023-07-23 16:30:00,444,0.0,0.0
2023-07-23 16:30:00,450,219.0,130.429993
2023-07-23 16:30:00,451,131.0,85.0
2023-07-23 16:30:00,452,239.0,235.0
2023-07-23 16:30:00,453,83.0,83.0
2023-07-23 16:30:00,459,386.231232,264.399994
2023-07-23 16:30:00,467,0.0,0.0
2023-07-23 16:30:00,468,12.0,4.000366
2023-07-23 16:30:00,469,0.0,0.0
2023-07-23 16:30:00,471,4.952223,0.0
2023-07-23 16:30:00,472,218.0,180.0
2023-07-23 16:30:00,473,126.0,90.0
2023-07-23 16:30:00,474,220.0,180.0
2023-07-23 16:30:00,475,126.0,90.0
2023-07-23 16:30:00,477,245.5,164.0
2023-07-23 16:30:00,478,245.5,164.0
2023-07-23 16:30:00,479,253.0,163.986282
2023-07-23 16:30:00,480,243.5,164.0
2023-07-23 16:30:00,481,243.5,164.0
2023-07-23 16:30:00,482,252.0,163.986282
2023-07-23 16:30:00,485,45.0,20.00061
2023-07-23 16:30:00,486,45.0,20.00061
2023-07-23 16:30:00,487,23.0,13.000565
2023-07-23 16:30:00,488,23.0,13.000565
2023-07-23 16:30:00,489,999.0,795.0
2023-07-23 16:30:00,490,1000.0,795.0
2023-07-23 16:30:00,491,969.0,791.0
2023-07-23 16:30:00,492,968.0,786.0
2023-07-23 16:30:00,493,995.0,795.0
2023-07-23 16:30:00,494,994.0,795.0
2023-07-23 16:30:00,495,0.0,0.0
2023-07-23 16:30:00,496,0.0,0.0
2023-07-23 16:30:00,497,0.0,0.0
2023-07-23 16:30:00,498,0.0,0.0
2023-07-23 16:30:00,499,351.0,265.0
2023-07-23 16:30:00,501,284.5,158.003479
2023-07-23 16:30:00,502,158.0,158.0
2023-07-23 16:30:00,503,289.0,200.0
2023-07-23 16:30:00,507,135.0,59.001785
2023-07-23 16:30:00,508,139.199997,106.0
2023-07-23 16:30:00,511,0.0,0.0
2023-07-23 16:30:00,512,0.0,0.0
2023-07-23 16:30:00,513,331.0,150.0
2023-07-23 16:30:00,514,134.0,120.0
2023-07-23 16:30:00,516,0.0,0.0
2023-07-23 16:30:00,521,939.0,774.03302
2023-07-23 16:30:00,522,939.0,774.03302
2023-07-23 16:30:00,523,0.0,0.0
2023-07-23 16:30:00,524,0.0,0.0
2023-07-23 16:30:00,525,0.0,0.0
2023-07-23 16:30:00,526,232.203125,131.0
2023-07-23 16:30:00,527,1357.0,1058.099976
2023-07-23 16:30:00,528,131.0,131.0
2023-07-23 16:30:00,529,707.269226,577.0
2023-07-23 16:30:00,530,716.826904,577.0
2023-07-23 16:30:00,533,0.0,0.0
2023-07-23 16:30:00,534,0.0,0.0
2023-07-23 16:30:00,535,0.0,0.0
2023-07-23 16:30:00,536,94.5,31.5
2023-07-23 16:30:00,537,94.5,31.5
2023-07-23 16:30:00,538,104.666672,82.0
2023-07-23 16:30:00,539,0.0,0.0
2023-07-23 16:30:00,540,0.0,0.0
2023-07-23 16:30:00,541,0.0,0.0
2023-07-23 16:30:00,542,0.0,0.0
2023-07-23 16:30:00,544,1012.0,795.0
2023-07-23 16:30:00,545,1012.0,795.0
2023-07-23 16:30:00,546,356.0,186.0
2023-07-23 16:30:00,547,356.0,186.0
2023-07-23 16:30:00,548,326.0,254.0
2023-07-23 16:30:00,549,235.001648,87.0
2023-07-23 16:30:00,550,126.0,43.5
2023-07-23 16:30:00,552,0.0,0.0
2023-07-23 16:30:00,553,0.0,0.0
2023-07-23 16:35:00,1,50.0,40.000244
2023-07-23 16:35:00,2,50.0,40.000244
2023-07-23 16:35:00,3,0.0,0.0
2023-07-23 16:35:00,4,401.592133,364.991486
2023-07-23 16:35:00,5,416.088013,364.991486
2023-07-23 16:35:00,6,0.0,0.0
2023-07-23 16:35:00,7,416.203949,364.991486
2023-07-23 16:35:00,8,0.0,0.0
2023-07-23 16:35:00,9,437.777588,364.917023
2023-07-23 16:35:00,10,0.0,0.0
2023-07-23 16:35:00,11,0.0,0.0
2023-07-23 16:35:00,12,0.0,0.0
2023-07-23 16:35:00,15,426.091309,395.121582
2023-07-23 16:35:00,16,0.0,0.0
2023-07-23 16:35:00,17,0.0,0.0
2023-07-23 16:35:00,18,400.935791,380.018097
2023-07-23 16:35:00,27,615.0,615.0
2023-07-23 16:35:00,28,612.0,612.0
2023-07-23 16:35:00,29,612.0,612.0
2023-07-23 16:35:00,33,0.0,0.0
2023-07-23 16:35:00,36,999.0,795.0
2023-07-23 16:35:00,37,992.0,795.0
2023-07-23 16:35:00,43,345.0,267.0
2023-07-23 16:35:00,46,445.433411,445.009064
2023-07-23 16:35:00,47,0.0,0.0
2023-07-23 16:35:00,48,0.0,0.0
2023-07-23 16:35:00,49,447.507111,410.046295
2023-07-23 16:35:00,50,463.0,405.012726
2023-07-23 16:35:00,51,0.0,0.0
2023-07-23 16:35:00,52,0.0,0.0
2023-07-23 16:35:00,53,0.0,0.0
2023-07-23 16:35:00,54,0.0,0.0
2023-07-23 16:35:00,55,0.0,0.0
2023-07-23 16:35:00,56,0.0,0.0
2023-07-23 16:35:00,57,0.0,0.0
2023-07-23 16:35:00,58,0.0,0.0
2023-07-23 16:35:00,59,0.0,0.0
2023-07-23 16:35:00,60,0.0,0.0
2023-07-23 16:35:00,61,463.0,363.223145
2023-07-23 16:35:00,62,0.0,0.0
2023-07-23 16:35:00,63,0.0,0.0
2023-07-23 16:35:00,64,347.666351,280.014557
2023-07-23 16:35:00,65,397.102692,308.579987
2023-07-23 16:35:00,66,0.0,0.0
2023-07-23 16:35:00,67,404.36795,371.934479
2023-07-23 16:35:00,68,0.0,0.0
2023-07-23 16:35:00,69,47.677349,0.0
2023-07-23 16:35:00,70,930.0,753.024597
2023-07-23 16:35:00,71,43.5,25.002136
2023-07-23 16:35:00,72,43.5,25.002136
2023-07-23 16:35:00,73,0.0,0.0
2023-07-23 16:35:00,74,0.0,0.0
2023-07-23 16:35:00,75,0.0,0.0
2023-07-23 16:35:00,76,0.0,0.0
2023-07-23 16:35:00,77,0.0,0.0
2023-07-23 16:35:00,78,0.0,0.0
2023-07-23 16:35:00,79,0.0,0.0
2023-07-23 16:35:00,80,0.0,0.0
2023-07-23 16:35:00,83,430.56662,370.803101
2023-07-23 16:35:00,84,0.0,0.0
2023-07-23 16:35:00,85,449.869965,320.0
2023-07-23 16:35:00,86,449.770721,373.904419
2023-07-23 16:35:00,87,467.0,369.799622
2023-07-23 16:35:00,88,430.020721,365.955566
2023-07-23 16:35:00,89,455.993927,364.553833
2023-07-23 16:35:00,90,457.0,362.44931
2023-07-23 16:35:00,91,0.0,0.0
2023-07-23 16:35:00,92,947.169434,758.011902
2023-07-23 16:35:00,95,0.0,0.0
2023-07-23 16:35:00,96,0.0,0.0
2023-07-23 16:35:00,97,0.0,0.0
2023-07-23 16:35:00,98,0.0,0.0
2023-07-23 16:35:00,99,0.0,0.0
2023-07-23 16:35:00,100,0.0,0.0
2023-07-23 16:35:00,101,0.0,0.0
2023-07-23 16:35:00,102,0.0,0.0
2023-07-23 16:35:00,103,0.0,0.0
2023-07-23 16:35:00,104,0.0,0.0
2023-07-23 16:35:00,105,0.0,0.0
2023-07-23 16:35:00,106,0.0,0.0
2023-07-23 16:35:00,107,0.0,0.0
2023-07-23 16:35:00,108,0.0,0.0
2023-07-23 16:35:00,112,0.0,0.0
2023-07-23 16:35:00,113,0.0,0.0
2023-07-23 16:35:00,114,0.0,0.0
2023-07-23 16:35:00,115,202.943359,0.0
2023-07-23 16:35:00,116,917.99292,750.045654
2023-07-23 16:35:00,117,100.0,60.000153
2023-07-23 16:35:00,118,100.0,60.000153
2023-07-23 16:35:00,119,0.0,0.0
2023-07-23 16:35:00,120,0.0,0.0
2023-07-23 16:35:00,126,11.0,8.0
2023-07-23 16:35:00,127,11.0,8.0
2023-07-23 16:35:00,128,994.0,750.0
2023-07-23 16:35:00,129,993.0,750.0
2023-07-23 16:35:00,130,0.0,0.0
2023-07-23 16:35:00,131,986.0,718.0
2023-07-23 16:35:00,132,944.0,758.0
2023-07-23 16:35:00,133,966.0,755.0
2023-07-23 16:35:00,134,0.0,0.0
2023-07-23 16:35:00,135,291.0,230.56604
2023-07-23 16:35:00,136,0.0,0.0
2023-07-23 16:35:00,137,0.0,0.0
2023-07-23 16:35:00,138,0.0,0.0
2023-07-23 16:35:00,139,282.0,196.0
2023-07-23 16:35:00,140,0.0,0.0
2023-07-23 16:35:00,141,135.5,94.0
2023-07-23 16:35:00,142,167.0,88.0
2023-07-23 16:35:00,143,167.0,88.907463
2023-07-23 16:35:00,144,176.0,104.0
2023-07-23 16:35:00,145,165.0,88.436272
2023-07-23 16:35:00,146,165.0,88.436272
2023-07-23 16:35:00,147,172.0,104.0
2023-07-23 16:35:00,150,0.0,0.0
2023-07-23 16:35:00,151,0.0,0.0
2023-07-23 16:35:00,152,0.0,0.0
2023-07-23 16:35:00,153,0.0,0.0
2023-07-23 16:35:00,154,237.0,134.0
2023-07-23 16:35:00,155,121.0,67.0
2023-07-23 16:35:00,156,397.0,350.0
2023-07-23 16:35:00,158,0.0,0.0
2023-07-23 16:35:00,159,1011.0,795.0
2023-07-23 16:35:00,160,0.0,0.0
2023-07-23 16:35:00,161,0.0,0.0
2023-07-23 16:35:00,162,0.0,0.0
2023-07-23 16:35:00,166,0.0,0.0
2023-07-23 16:35:00,167,0.0,0.0
2023-07-23 16:35:00,168,0.0,0.0
2023-07-23 16:35:00,169,0.0,0.0
2023-07-23 16:35:00,170,0.0,0.0
2023-07-23 16:35:00,171,0.0,0.0
2023-07-23 16:35:00,172,0.0,0.0
2023-07-23 16:35:00,173,0.0,0.0
2023-07-23 16:35:00,174,0.0,0.0
2023-07-23 16:35:00,175,284.0,152.0
2023-07-23 16:35:00,176,284.0,152.0
2023-07-23 16:35:00,177,294.0,214.0
2023-07-23 16:35:00,178,0.0,0.0
2023-07-23 16:35:00,179,0.0,0.0
2023-07-23 16:35:00,180,0.0,0.0
2023-07-23 16:35:00,181,0.0,0.0
2023-07-23 16:35:00,182,0.0,0.0
2023-07-23 16:35:00,183,0.0,0.0
2023-07-23 16:35:00,184,0.0,0.0
2023-07-23 16:35:00,185,0.0,0.0
2023-07-23 16:35:00,186,0.0,0.0
2023-07-23 16:35:00,187,153.5,119.995728
2023-07-23 16:35:00,188,153.5,119.995728
2023-07-23 16:35:00,189,179.0,120.0
2023-07-23 16:35:00,190,1000.0,795.0
2023-07-23 16:35:00,191,1001.0,795.0
2023-07-23 16:35:00,193,16.252674,11.999903
2023-07-23 16:35:00,194,0.0,0.0
2023-07-23 16:35:00,195,31.0,29.949463
2023-07-23 16:35:00,196,49.250534,35.0
2023-07-23 16:35:00,197,0.0,0.0
2023-07-23 16:35:00,198,0.0,0.0
2023-07-23 16:35:00,200,0.0,0.0
2023-07-23 16:35:00,207,0.0,0.0
2023-07-23 16:35:00,208,0.0,0.0
2023-07-23 16:35:00,209,0.0,0.0
2023-07-23 16:35:00,210,0.0,0.0
2023-07-23 16:35:00,211,0.0,0.0
2023-07-23 16:35:00,212,0.0,0.0
2023-07-23 16:35:00,213,0.0,0.0
2023-07-23 16:35:00,214,0.0,0.0
2023-07-23 16:35:00,215,0.0,0.0
2023-07-23 16:35:00,216,0.0,0.0
2023-07-23 16:35:00,217,21.25,20.99826
2023-07-23 16:35:00,218,21.25,20.99826
2023-07-23 16:35:00,219,21.25,20.99826
2023-07-23 16:35:00,220,21.25,20.99826
2023-07-23 16:35:00,231,0.0,0.0
2023-07-23 16:35:00,232,0.0,0.0
2023-07-23 16:35:00,233,0.0,0.0
2023-07-23 16:35:00,234,0.0,0.0
2023-07-23 16:35:00,237,0.0,0.0
2023-07-23 16:35:00,238,0.0,0.0
2023-07-23 16:35:00,240,278.0,200.0
2023-07-23 16:35:00,241,141.0,100.0
2023-07-23 16:35:00,242,0.0,0.0
2023-07-23 16:35:00,243,0.0,0.0
2023-07-23 16:35:00,244,0.0,0.0
2023-07-23 16:35:00,247,73.0,72.0
2023-07-23 16:35:00,248,10.723359,0.0
2023-07-23 16:35:00,249,155.666672,99.645386
2023-07-23 16:35:00,250,155.666672,99.46228
2023-07-23 16:35:00,251,155.666672,99.700317
2023-07-23 16:35:00,252,253.0,195.0
2023-07-23 16:35:00,253,102.0,101.0
2023-07-23 16:35:00,254,40.0,40.0
2023-07-23 16:35:00,255,242.5,167.0
2023-07-23 16:35:00,256,242.5,167.0
2023-07-23 16:35:00,257,263.0,216.0
2023-07-23 16:35:00,258,274.5,162.007477
2023-07-23 16:35:00,259,274.5,162.007477
2023-07-23 16:35:00,260,274.0,208.0
2023-07-23 16:35:00,264,10.000229,5.000229
2023-07-23 16:35:00,265,10.000229,5.000229
2023-07-23 16:35:00,266,0.0,0.0
2023-07-23 16:35:00,267,0.0,0.0
2023-07-23 16:35:00,268,0.0,0.0
2023-07-23 16:35:00,269,0.0,0.0
2023-07-23 16:35:00,270,0.0,0.0
2023-07-23 16:35:00,271,84.323059,75.0
2023-07-23 16:35:00,272,84.822235,75.0
2023-07-23 16:35:00,273,0.0,0.0
2023-07-23 16:35:00,274,101.0,75.0
2023-07-23 16:35:00,275,0.0,0.0
2023-07-23 16:35:00,276,0.0,0.0
2023-07-23 16:35:00,277,0.0,0.0
2023-07-23 16:35:00,278,0.0,0.0
2023-07-23 16:35:00,279,0.0,0.0
2023-07-23 16:35:00,280,0.0,0.0
2023-07-23 16:35:00,281,0.0,0.0
2023-07-23 16:35:00,282,0.0,0.0
2023-07-23 16:35:00,283,0.0,0.0
2023-07-23 16:35:00,284,0.0,0.0
2023-07-23 16:35:00,285,0.0,0.0
2023-07-23 16:35:00,286,0.0,0.0
2023-07-23 16:35:00,287,0.0,0.0
2023-07-23 16:35:00,288,0.0,0.0
2023-07-23 16:35:00,289,0.0,0.0
2023-07-23 16:35:00,290,0.0,0.0
2023-07-23 16:35:00,291,94.0,31.555756
2023-07-23 16:35:00,292,94.0,31.5
2023-07-23 16:35:00,293,0.0,0.0
2023-07-23 16:35:00,294,101.333336,82.0
2023-07-23 16:35:00,299,174.5,123.99823
2023-07-23 16:35:00,300,174.5,123.99823
2023-07-23 16:35:00,301,174.0,123.99823
2023-07-23 16:35:00,302,174.0,123.99823
2023-07-23 16:35:00,303,207.0,132.0
2023-07-23 16:35:00,304,204.0,132.0
2023-07-23 16:35:00,305,311.68338,215.001404
2023-07-23 16:35:00,306,0.0,0.0
2023-07-23 16:35:00,307,0.0,0.0
2023-07-23 16:35:00,308,151.5,119.995728
2023-07-23 16:35:00,309,151.5,119.995728
2023-07-23 16:35:00,310,164.0,122.0
2023-07-23 16:35:00,311,155.5,119.995728
2023-07-23 16:35:00,312,155.5,119.995728
2023-07-23 16:35:00,313,168.0,122.0
2023-07-23 16:35:00,314,155.0,119.995728
2023-07-23 16:35:00,315,155.0,119.995728
2023-07-23 16:35:00,316,169.0,122.0
2023-07-23 16:35:00,317,151.0,119.995728
2023-07-23 16:35:00,318,151.0,119.995728
2023-07-23 16:35:00,319,174.0,122.0
2023-07-23 16:35:00,320,153.5,122.0
2023-07-23 16:35:00,321,153.5,122.0
2023-07-23 16:35:00,322,175.0,136.0
2023-07-23 16:35:00,323,164.5,122.0
2023-07-23 16:35:00,324,164.5,122.0
2023-07-23 16:35:00,325,176.0,136.0
2023-07-23 16:35:00,326,140.0,135.0
2023-07-23 16:35:00,327,0.0,0.0
2023-07-23 16:35:00,328,99.0,64.625801
2023-07-23 16:35:00,329,0.0,0.0
2023-07-23 16:35:00,330,0.0,0.0
2023-07-23 16:35:00,331,780.569763,644.669189
2023-07-23 16:35:00,332,776.405762,645.706421
2023-07-23 16:35:00,333,0.0,0.0
2023-07-23 16:35:00,334,0.0,0.0
2023-07-23 16:35:00,335,0.0,0.0
2023-07-23 16:35:00,336,0.0,0.0
2023-07-23 16:35:00,337,39.5,39.0
2023-07-23 16:35:00,338,0.0,0.0
2023-07-23 16:35:00,339,16.5,15.0
2023-07-23 16:35:00,340,783.618286,678.203125
2023-07-23 16:35:00,341,0.0,0.0
2023-07-23 16:35:00,342,166.0,135.0
2023-07-23 16:35:00,343,0.0,0.0
2023-07-23 16:35:00,344,100.0,59.997864
2023-07-23 16:35:00,345,0.0,0.0
2023-07-23 16:35:00,346,86.906799,80.0
2023-07-23 16:35:00,347,0.0,0.0
2023-07-23 16:35:00,348,0.0,0.0
2023-07-23 16:35:00,349,0.0,0.0
2023-07-23 16:35:00,350,0.0,0.0
2023-07-23 16:35:00,351,0.0,0.0
2023-07-23 16:35:00,352,0.0,0.0
2023-07-23 16:35:00,353,0.0,0.0
2023-07-23 16:35:00,354,0.0,0.0
2023-07-23 16:35:00,355,0.0,0.0
2023-07-23 16:35:00,356,25.0,10.0
2023-07-23 16:35:00,357,27.5,10.0
2023-07-23 16:35:00,358,19.0,10.000153
2023-07-23 16:35:00,359,19.0,10.000153
2023-07-23 16:35:00,360,23.0,7.0
2023-07-23 16:35:00,361,23.0,7.0
2023-07-23 16:35:00,362,23.0,7.0
2023-07-23 16:35:00,363,23.0,10.0
2023-07-23 16:35:00,364,0.0,0.0
2023-07-23 16:35:00,365,710.0,665.0
2023-07-23 16:35:00,366,378.487396,355.0
2023-07-23 16:35:00,367,379.159668,355.0
2023-07-23 16:35:00,368,0.0,0.0
2023-07-23 16:35:00,369,0.0,0.0
2023-07-23 16:35:00,370,0.0,0.0
2023-07-23 16:35:00,371,0.0,0.0
2023-07-23 16:35:00,372,0.0,0.0
2023-07-23 16:35:00,373,0.0,0.0
2023-07-23 16:35:00,374,0.0,0.0
2023-07-23 16:35:00,375,0.0,0.0
2023-07-23 16:35:00,376,160.5,158.0
2023-07-23 16:35:00,377,160.5,158.0
2023-07-23 16:35:00,378,148.0,123.0
2023-07-23 16:35:00,379,39.5,39.5
2023-07-23 16:35:00,380,39.5,39.5
2023-07-23 16:35:00,381,29.0,25.0
2023-07-23 16:35:00,382,0.0,0.0
2023-07-23 16:35:00,383,0.0,0.0
2023-07-23 16:35:00,384,0.0,0.0
2023-07-23 16:35:00,385,271.5,181.044983
2023-07-23 16:35:00,386,271.5,182.570862
2023-07-23 16:35:00,387,275.0,202.0
2023-07-23 16:35:00,388,271.0,181.350159
2023-07-23 16:35:00,389,271.0,180.755005
2023-07-23 16:35:00,390,275.0,202.0
2023-07-23 16:35:00,419,287.0,190.002136
2023-07-23 16:35:00,420,287.0,190.002136
2023-07-23 16:35:00,421,270.0,190.002136
2023-07-23 16:35:00,422,252.0,180.0
2023-07-23 16:35:00,423,252.0,180.0
2023-07-23 16:35:00,432,293.0,216.0
2023-07-23 16:35:00,433,374.767273,254.0
2023-07-23 16:35:00,434,268.5,180.013397
2023-07-23 16:35:00,435,268.5,180.013397
2023-07-23 16:35:00,436,271.0,180.013397
2023-07-23 16:35:00,437,271.0,180.013397
2023-07-23 16:35:00,438,272.0,208.0
2023-07-23 16:35:00,439,274.0,208.0
2023-07-23 16:35:00,440,155.5,120.0
2023-07-23 16:35:00,441,155.5,120.0
2023-07-23 16:35:00,442,169.0,120.0
2023-07-23 16:35:00,443,0.0,0.0
2023-07-23 16:35:00,444,0.0,0.0
2023-07-23 16:35:00,450,219.0,130.414734
2023-07-23 16:35:00,451,131.0,85.0
2023-07-23 16:35:00,452,239.0,235.0
2023-07-23 16:35:00,453,83.0,83.0
2023-07-23 16:35:00,459,383.20462,264.399994
2023-07-23 16:35:00,467,0.0,0.0
2023-07-23 16:35:00,468,12.0,4.000366
2023-07-23 16:35:00,469,0.0,0.0
2023-07-23 16:35:00,471,4.660855,0.0
2023-07-23 16:35:00,472,218.0,180.0
2023-07-23 16:35:00,473,126.0,90.0
2023-07-23 16:35:00,474,220.0,180.0
2023-07-23 16:35:00,475,126.0,90.0
2023-07-23 16:35:00,477,245.5,164.0
2023-07-23 16:35:00,478,245.5,164.0
2023-07-23 16:35:00,479,253.0,163.986282
2023-07-23 16:35:00,480,243.5,164.0
2023-07-23 16:35:00,481,243.5,164.0
2023-07-23 16:35:00,482,252.0,163.986282
2023-07-23 16:35:00,485,45.0,20.00061
2023-07-23 16:35:00,486,45.0,20.00061
2023-07-23 16:35:00,487,23.0,13.000565
2023-07-23 16:35:00,488,23.0,13.000565
2023-07-23 16:35:00,489,999.0,795.0
2023-07-23 16:35:00,490,1000.0,795.0
2023-07-23 16:35:00,491,969.0,791.0
2023-07-23 16:35:00,492,968.0,786.0
2023-07-23 16:35:00,493,995.0,795.0
2023-07-23 16:35:00,494,994.0,795.0
2023-07-23 16:35:00,495,0.0,0.0
2023-07-23 16:35:00,496,0.0,0.0
2023-07-23 16:35:00,497,0.0,0.0
2023-07-23 16:35:00,498,0.0,0.0
2023-07-23 16:35:00,499,351.0,265.0
2023-07-23 16:35:00,501,284.5,158.003479
2023-07-23 16:35:00,502,158.0,158.0
2023-07-23 16:35:00,503,289.0,200.0
2023-07-23 16:35:00,507,135.0,59.001785
2023-07-23 16:35:00,508,139.199997,106.0
2023-07-23 16:35:00,511,0.0,0.0
2023-07-23 16:35:00,512,0.0,0.0
2023-07-23 16:35:00,513,331.0,150.0
2023-07-23 16:35:00,514,134.0,120.0
2023-07-23 16:35:00,516,0.0,0.0
2023-07-23 16:35:00,521,939.0,758.685913
2023-07-23 16:35:00,522,939.0,749.072876
2023-07-23 16:35:00,523,0.0,0.0
2023-07-23 16:35:00,524,0.0,0.0
2023-07-23 16:35:00,525,0.0,0.0
2023-07-23 16:35:00,526,232.088684,131.0
2023-07-23 16:35:00,527,1357.0,1058.099976
2023-07-23 16:35:00,528,131.0,131.0
2023-07-23 16:35:00,529,707.269226,577.0
2023-07-23 16:35:00,530,716.826904,577.0
2023-07-23 16:35:00,533,0.0,0.0
2023-07-23 16:35:00,534,0.0,0.0
2023-07-23 16:35:00,535,0.0,0.0
2023-07-23 16:35:00,536,94.5,31.5
2023-07-23 16:35:00,537,94.5,31.5
2023-07-23 16:35:00,538,104.666672,82.0
2023-07-23 16:35:00,539,0.0,0.0
2023-07-23 16:35:00,540,0.0,0.0
2023-07-23 16:35:00,541,0.0,0.0
2023-07-23 16:35:00,542,0.0,0.0
2023-07-23 16:35:00,544,1012.0,795.0
2023-07-23 16:35:00,545,1012.0,795.0
2023-07-23 16:35:00,546,356.0,186.0
2023-07-23 16:35:00,547,356.0,186.0
2023-07-23 16:35:00,548,326.0,254.0
2023-07-23 16:35:00,549,235.001648,87.0
2023-07-23 16:35:00,550,126.0,43.5
2023-07-23 16:35:00,552,0.0,0.0
2023-07-23 16:35:00,553,0.0,0.0
2023-07-23 16:40:00,1,50.0,40.000244
2023-07-23 16:40:00,2,50.0,40.000244
2023-07-23 16:40:00,3,0.0,0.0
2023-07-23 16:40:00,4,401.592133,364.991486
2023-07-23 16:40:00,5,416.088013,364.991486
2023-07-23 16:40:00,6,0.0,0.0
2023-07-23 16:40:00,7,416.203949,364.991486
2023-07-23 16:40:00,8,0.0,0.0
2023-07-23 16:40:00,9,437.777588,364.917023
2023-07-23 16:40:00,10,0.0,0.0
2023-07-23 16:40:00,11,0.0,0.0
2023-07-23 16:40:00,12,0.0,0.0
2023-07-23 16:40:00,15,426.091309,395.121582
2023-07-23 16:40:00,16,0.0,0.0
2023-07-23 16:40:00,17,0.0,0.0
2023-07-23 16:40:00,18,400.935791,380.018097
2023-07-23 16:40:00,27,615.0,615.0
2023-07-23 16:40:00,28,612.0,612.0
2023-07-23 16:40:00,29,612.0,612.0
2023-07-23 16:40:00,33,0.0,0.0
2023-07-23 16:40:00,36,999.0,795.0
2023-07-23 16:40:00,37,992.0,795.0
2023-07-23 16:40:00,43,345.0,267.0
2023-07-23 16:40:00,46,445.433411,445.009064
2023-07-23 16:40:00,47,0.0,0.0
2023-07-23 16:40:00,48,0.0,0.0
2023-07-23 16:40:00,49,447.507111,410.046295
2023-07-23 16:40:00,50,463.0,405.012726
2023-07-23 16:40:00,51,0.0,0.0
2023-07-23 16:40:00,52,0.0,0.0
2023-07-23 16:40:00,53,0.0,0.0
2023-07-23 16:40:00,54,0.0,0.0
2023-07-23 16:40:00,55,0.0,0.0
2023-07-23 16:40:00,56,0.0,0.0
2023-07-23 16:40:00,57,0.0,0.0
2023-07-23 16:40:00,58,0.0,0.0
2023-07-23 16:40:00,59,0.0,0.0
2023-07-23 16:40:00,60,0.0,0.0
2023-07-23 16:40:00,61,463.0,363.223145
2023-07-23 16:40:00,62,0.0,0.0
2023-07-23 16:40:00,63,0.0,0.0
2023-07-23 16:40:00,64,347.666351,280.014557
2023-07-23 16:40:00,65,397.102692,308.579987
2023-07-23 16:40:00,66,0.0,0.0
2023-07-23 16:40:00,67,404.36795,371.934479
2023-07-23 16:40:00,68,0.0,0.0
2023-07-23 16:40:00,69,47.677349,0.0
2023-07-23 16:40:00,70,930.0,753.024597
2023-07-23 16:40:00,71,43.5,25.002136
2023-07-23 16:40:00,72,43.5,25.002136
2023-07-23 16:40:00,73,0.0,0.0
2023-07-23 16:40:00,74,0.0,0.0
2023-07-23 16:40:00,75,0.0,0.0
2023-07-23 16:40:00,76,0.0,0.0
2023-07-23 16:40:00,77,0.0,0.0
2023-07-23 16:40:00,78,0.0,0.0
2023-07-23 16:40:00,79,0.0,0.0
2023-07-23 16:40:00,80,0.0,0.0
2023-07-23 16:40:00,83,430.56662,370.803101
2023-07-23 16:40:00,84,0.0,0.0
2023-07-23 16:40:00,85,449.869965,320.0
2023-07-23 16:40:00,86,449.770721,373.904419
2023-07-23 16:40:00,87,467.0,369.799622
2023-07-23 16:40:00,88,430.020721,365.955566
2023-07-23 16:40:00,89,455.993927,364.553833
2023-07-23 16:40:00,90,457.0,362.44931
2023-07-23 16:40:00,91,0.0,0.0
2023-07-23 16:40:00,92,947.169434,758.011902
2023-07-23 16:40:00,95,0.0,0.0
2023-07-23 16:40:00,96,0.0,0.0
2023-07-23 16:40:00,97,0.0,0.0
2023-07-23 16:40:00,98,0.0,0.0
2023-07-23 16:40:00,99,0.0,0.0
2023-07-23 16:40:00,100,0.0,0.0
2023-07-23 16:40:00,101,0.0,0.0
2023-07-23 16:40:00,102,0.0,0.0
2023-07-23 16:40:00,103,0.0,0.0
2023-07-23 16:40:00,104,0.0,0.0
2023-07-23 16:40:00,105,0.0,0.0
2023-07-23 16:40:00,106,0.0,0.0
2023-07-23 16:40:00,107,0.0,0.0
2023-07-23 16:40:00,108,0.0,0.0
2023-07-23 16:40:00,112,0.0,0.0
2023-07-23 16:40:00,113,0.0,0.0
2023-07-23 16:40:00,114,0.0,0.0
2023-07-23 16:40:00,115,202.943359,0.0
2023-07-23 16:40:00,116,917.99292,750.045654
2023-07-23 16:40:00,117,100.0,60.000153
2023-07-23 16:40:00,118,100.0,60.000153
2023-07-23 16:40:00,119,0.0,0.0
2023-07-23 16:40:00,120,0.0,0.0
2023-07-23 16:40:00,126,11.0,8.0
2023-07-23 16:40:00,127,11.0,8.0
2023-07-23 16:40:00,128,994.0,750.0
2023-07-23 16:40:00,129,993.0,750.0
2023-07-23 16:40:00,130,0.0,0.0
2023-07-23 16:40:00,131,986.0,718.0
2023-07-23 16:40:00,132,944.0,758.0
2023-07-23 16:40:00,133,966.0,755.0
2023-07-23 16:40:00,134,0.0,0.0
2023-07-23 16:40:00,135,291.0,230.56604
2023-07-23 16:40:00,136,0.0,0.0
2023-07-23 16:40:00,137,0.0,0.0
2023-07-23 16:40:00,138,0.0,0.0
2023-07-23 16:40:00,139,282.0,196.0
2023-07-23 16:40:00,140,0.0,0.0
2023-07-23 16:40:00,141,135.5,94.0
2023-07-23 16:40:00,142,167.0,88.0
2023-07-23 16:40:00,143,167.0,88.907463
2023-07-23 16:40:00,144,176.0,104.0
2023-07-23 16:40:00,145,165.0,88.436272
2023-07-23 16:40:00,146,165.0,88.436272
2023-07-23 16:40:00,147,172.0,104.0
2023-07-23 16:40:00,150,0.0,0.0
2023-07-23 16:40:00,151,0.0,0.0
2023-07-23 16:40:00,152,0.0,0.0
2023-07-23 16:40:00,153,0.0,0.0
2023-07-23 16:40:00,154,237.0,134.0
2023-07-23 16:40:00,155,121.0,67.0
2023-07-23 16:40:00,156,397.0,350.0
2023-07-23 16:40:00,158,0.0,0.0
2023-07-23 16:40:00,159,1011.0,795.0
2023-07-23 16:40:00,160,0.0,0.0
2023-07-23 16:40:00,161,0.0,0.0
2023-07-23 16:40:00,162,0.0,0.0
2023-07-23 16:40:00,166,0.0,0.0
2023-07-23 16:40:00,167,0.0,0.0
2023-07-23 16:40:00,168,0.0,0.0
2023-07-23 16:40:00,169,0.0,0.0
2023-07-23 16:40:00,170,0.0,0.0
2023-07-23 16:40:00,171,0.0,0.0
2023-07-23 16:40:00,172,0.0,0.0
2023-07-23 16:40:00,173,0.0,0.0
2023-07-23 16:40:00,174,0.0,0.0
2023-07-23 16:40:00,175,284.0,152.0
2023-07-23 16:40:00,176,284.0,152.0
2023-07-23 16:40:00,177,294.0,214.0
2023-07-23 16:40:00,178,0.0,0.0
2023-07-23 16:40:00,179,0.0,0.0
2023-07-23 16:40:00,180,0.0,0.0
2023-07-23 16:40:00,181,0.0,0.0
2023-07-23 16:40:00,182,0.0,0.0
2023-07-23 16:40:00,183,0.0,0.0
2023-07-23 16:40:00,184,0.0,0.0
2023-07-23 16:40:00,185,0.0,0.0
2023-07-23 16:40:00,186,0.0,0.0
2023-07-23 16:40:00,187,153.5,119.995728
2023-07-23 16:40:00,188,153.5,119.995728
2023-07-23 16:40:00,189,179.0,120.0
2023-07-23 16:40:00,190,1000.0,795.0
2023-07-23 16:40:00,191,1001.0,795.0
2023-07-23 16:40:00,193,16.252674,11.999903
2023-07-23 16:40:00,194,0.0,0.0
2023-07-23 16:40:00,195,31.0,29.949463
2023-07-23 16:40:00,196,49.250534,35.0
2023-07-23 16:40:00,197,0.0,0.0
2023-07-23 16:40:00,198,0.0,0.0
2023-07-23 16:40:00,200,0.0,0.0
2023-07-23 16:40:00,207,0.0,0.0
2023-07-23 16:40:00,208,0.0,0.0
2023-07-23 16:40:00,209,0.0,0.0
2023-07-23 16:40:00,210,0.0,0.0
2023-07-23 16:40:00,211,0.0,0.0
2023-07-23 16:40:00,212,0.0,0.0
2023-07-23 16:40:00,213,0.0,0.0
2023-07-23 16:40:00,214,0.0,0.0
2023-07-23 16:40:00,215,0.0,0.0
2023-07-23 16:40:00,216,0.0,0.0
2023-07-23 16:40:00,217,21.25,20.99826
2023-07-23 16:40:00,218,21.25,20.99826
2023-07-23 16:40:00,219,21.25,20.99826
2023-07-23 16:40:00,220,21.25,20.99826
2023-07-23 16:40:00,231,0.0,0.0
2023-07-23 16:40:00,232,0.0,0.0
2023-07-23 16:40:00,233,0.0,0.0
2023-07-23 16:40:00,234,0.0,0.0
2023-07-23 16:40:00,237,0.0,0.0
2023-07-23 16:40:00,238,0.0,0.0
2023-07-23 16:40:00,240,278.0,200.0
2023-07-23 16:40:00,241,141.0,100.0
2023-07-23 16:40:00,242,0.0,0.0
2023-07-23 16:40:00,243,0.0,0.0
2023-07-23 16:40:00,244,0.0,0.0
2023-07-23 16:40:00,247,73.0,72.0
2023-07-23 16:40:00,248,10.723359,0.0
2023-07-23 16:40:00,249,155.666672,99.645386
2023-07-23 16:40:00,250,155.666672,99.46228
2023-07-23 16:40:00,251,155.666672,99.700317
2023-07-23 16:40:00,252,253.0,195.0
2023-07-23 16:40:00,253,102.0,101.0
2023-07-23 16:40:00,254,40.0,40.0
2023-07-23 16:40:00,255,242.5,167.0
2023-07-23 16:40:00,256,242.5,167.0
2023-07-23 16:40:00,257,263.0,216.0
2023-07-23 16:40:00,258,274.5,162.007477
2023-07-23 16:40:00,259,274.5,162.007477
2023-07-23 16:40:00,260,274.0,208.0
2023-07-23 16:40:00,264,10.000229,5.000229
2023-07-23 16:40:00,265,10.000229,5.000229
2023-07-23 16:40:00,266,0.0,0.0
2023-07-23 16:40:00,267,0.0,0.0
2023-07-23 16:40:00,268,0.0,0.0
2023-07-23 16:40:00,269,0.0,0.0
2023-07-23 16:40:00,270,0.0,0.0
2023-07-23 16:40:00,271,84.323059,75.0
2023-07-23 16:40:00,272,84.822235,75.0
2023-07-23 16:40:00,273,0.0,0.0
2023-07-23 16:40:00,274,101.0,75.0
2023-07-23 16:40:00,275,0.0,0.0
2023-07-23 16:40:00,276,0.0,0.0
2023-07-23 16:40:00,277,0.0,0.0
2023-07-23 16:40:00,278,0.0,0.0
2023-07-23 16:40:00,279,0.0,0.0
2023-07-23 16:40:00,280,0.0,0.0
2023-07-23 16:40:00,281,0.0,0.0
2023-07-23 16:40:00,282,0.0,0.0
2023-07-23 16:40:00,283,0.0,0.0
2023-07-23 16:40:00,284,0.0,0.0
2023-07-23 16:40:00,285,0.0,0.0
2023-07-23 16:40:00,286,0.0,0.0
2023-07-23 16:40:00,287,0.0,0.0
2023-07-23 16:40:00,288,0.0,0.0
2023-07-23 16:40:00,289,0.0,0.0
2023-07-23 16:40:00,290,0.0,0.0
2023-07-23 16:40:00,291,94.0,31.555756
2023-07-23 16:40:00,292,94.0,31.5
2023-07-23 16:40:00,293,0.0,0.0
2023-07-23 16:40:00,294,101.333336,82.0
2023-07-23 16:40:00,299,174.5,123.99823
2023-07-23 16:40:00,300,174.5,123.99823
2023-07-23 16:40:00,301,174.0,123.99823
2023-07-23 16:40:00,302,174.0,123.99823
2023-07-23 16:40:00,303,207.0,132.0
2023-07-23 16:40:00,304,204.0,132.0
2023-07-23 16:40:00,305,311.68338,215.001404
2023-07-23 16:40:00,306,0.0,0.0
2023-07-23 16:40:00,307,0.0,0.0
2023-07-23 16:40:00,308,151.5,119.995728
2023-07-23 16:40:00,309,151.5,119.995728
2023-07-23 16:40:00,310,164.0,122.0
2023-07-23 16:40:00,311,155.5,119.995728
2023-07-23 16:40:00,312,155.5,119.995728
2023-07-23 16:40:00,313,168.0,122.0
2023-07-23 16:40:00,314,155.0,119.995728
2023-07-23 16:40:00,315,155.0,119.995728
2023-07-23 16:40:00,316,169.0,122.0
2023-07-23 16:40:00,317,151.0,119.995728
2023-07-23 16:40:00,318,151.0,119.995728
2023-07-23 16:40:00,319,174.0,122.0
2023-07-23 16:40:00,320,153.5,122.0
2023-07-23 16:40:00,321,153.5,122.0
2023-07-23 16:40:00,322,175.0,136.0
2023-07-23 16:40:00,323,164.5,122.0
2023-07-23 16:40:00,324,164.5,122.0
2023-07-23 16:40:00,325,176.0,136.0
2023-07-23 16:40:00,326,140.0,135.0
2023-07-23 16:40:00,327,0.0,0.0
2023-07-23 16:40:00,328,99.0,64.625801
2023-07-23 16:40:00,329,0.0,0.0
2023-07-23 16:40:00,330,0.0,0.0
2023-07-23 16:40:00,331,780.569763,644.669189
2023-07-23 16:40:00,332,776.405762,645.706421
2023-07-23 16:40:00,333,0.0,0.0
2023-07-23 16:40:00,334,0.0,0.0
2023-07-23 16:40:00,335,0.0,0.0
2023-07-23 16:40:00,336,0.0,0.0
2023-07-23 16:40:00,337,39.5,39.0
2023-07-23 16:40:00,338,0.0,0.0
2023-07-23 16:40:00,339,16.5,15.0
2023-07-23 16:40:00,340,783.618286,678.203125
2023-07-23 16:40:00,341,0.0,0.0
2023-07-23 16:40:00,342,166.0,135.0
2023-07-23 16:40:00,343,0.0,0.0
2023-07-23 16:40:00,344,100.0,59.997864
2023-07-23 16:40:00,345,0.0,0.0
2023-07-23 16:40:00,346,86.906799,80.0
2023-07-23 16:40:00,347,0.0,0.0
2023-07-23 16:40:00,348,0.0,0.0
2023-07-23 16:40:00,349,0.0,0.0
2023-07-23 16:40:00,350,0.0,0.0
2023-07-23 16:40:00,351,0.0,0.0
2023-07-23 16:40:00,352,0.0,0.0
2023-07-23 16:40:00,353,0.0,0.0
2023-07-23 16:40:00,354,0.0,0.0
2023-07-23 16:40:00,355,0.0,0.0
2023-07-23 16:40:00,356,25.0,10.0
2023-07-23 16:40:00,357,27.5,10.0
2023-07-23 16:40:00,358,19.0,10.000153
2023-07-23 16:40:00,359,19.0,10.000153
2023-07-23 16:40:00,360,23.0,7.0
2023-07-23 16:40:00,361,23.0,7.0
2023-07-23 16:40:00,362,23.0,7.0
2023-07-23 16:40:00,363,23.0,10.0
2023-07-23 16:40:00,364,0.0,0.0
2023-07-23 16:40:00,365,710.0,665.0
2023-07-23 16:40:00,366,378.487396,355.0
2023-07-23 16:40:00,367,379.159668,355.0
2023-07-23 16:40:00,368,0.0,0.0
2023-07-23 16:40:00,369,0.0,0.0
2023-07-23 16:40:00,370,0.0,0.0
2023-07-23 16:40:00,371,0.0,0.0
2023-07-23 16:40:00,372,0.0,0.0
2023-07-23 16:40:00,373,0.0,0.0
2023-07-23 16:40:00,374,0.0,0.0
2023-07-23 16:40:00,375,0.0,0.0
2023-07-23 16:40:00,376,160.5,158.0
2023-07-23 16:40:00,377,160.5,158.0
2023-07-23 16:40:00,378,148.0,123.0
2023-07-23 16:40:00,379,39.5,39.5
2023-07-23 16:40:00,380,39.5,39.5
2023-07-23 16:40:00,381,29.0,25.0
2023-07-23 16:40:00,382,0.0,0.0
2023-07-23 16:40:00,383,0.0,0.0
2023-07-23 16:40:00,384,0.0,0.0
2023-07-23 16:40:00,385,271.5,181.044983
2023-07-23 16:40:00,386,271.5,182.570862
2023-07-23 16:40:00,387,275.0,202.0
2023-07-23 16:40:00,388,271.0,181.350159
2023-07-23 16:40:00,389,271.0,180.755005
2023-07-23 16:40:00,390,275.0,202.0
2023-07-23 16:40:00,419,287.0,190.002136
2023-07-23 16:40:00,420,287.0,190.002136
2023-07-23 16:40:00,421,270.0,190.002136
2023-07-23 16:40:00,422,252.0,180.0
2023-07-23 16:40:00,423,252.0,180.0
2023-07-23 16:40:00,432,293.0,216.0
2023-07-23 16:40:00,433,374.767273,254.0
2023-07-23 16:40:00,434,268.5,180.013397
2023-07-23 16:40:00,435,268.5,180.013397
2023-07-23 16:40:00,436,271.0,180.013397
2023-07-23 16:40:00,437,271.0,180.013397
2023-07-23 16:40:00,438,272.0,208.0
2023-07-23 16:40:00,439,274.0,208.0
2023-07-23 16:40:00,440,155.5,120.0
2023-07-23 16:40:00,441,155.5,120.0
2023-07-23 16:40:00,442,169.0,120.0
2023-07-23 16:40:00,443,0.0,0.0
2023-07-23 16:40:00,444,0.0,0.0
2023-07-23 16:40:00,450,219.0,130.414734
2023-07-23 16:40:00,451,131.0,85.0
2023-07-23 16:40:00,452,239.0,235.0
2023-07-23 16:40:00,453,83.0,83.0
2023-07-23 16:40:00,459,383.20462,264.399994
2023-07-23 16:40:00,467,0.0,0.0
2023-07-23 16:40:00,468,12.0,4.000366
2023-07-23 16:40:00,469,0.0,0.0
2023-07-23 16:40:00,471,4.660855,0.0
2023-07-23 16:40:00,472,218.0,180.0
2023-07-23 16:40:00,473,126.0,90.0
2023-07-23 16:40:00,474,220.0,180.0
2023-07-23 16:40:00,475,126.0,90.0
2023-07-23 16:40:00,477,245.5,164.0
2023-07-23 16:40:00,478,245.5,164.0
2023-07-23 16:40:00,479,253.0,163.986282
2023-07-23 16:40:00,480,243.5,164.0
2023-07-23 16:40:00,481,243.5,164.0
2023-07-23 16:40:00,482,252.0,163.986282
2023-07-23 16:40:00,485,45.0,20.00061
2023-07-23 16:40:00,486,45.0,20.00061
2023-07-23 16:40:00,487,23.0,13.000565
2023-07-23 16:40:00,488,23.0,13.000565
2023-07-23 16:40:00,489,999.0,795.0
2023-07-23 16:40:00,490,1000.0,795.0
2023-07-23 16:40:00,491,969.0,791.0
2023-07-23 16:40:00,492,968.0,786.0
2023-07-23 16:40:00,493,995.0,795.0
2023-07-23 16:40:00,494,994.0,795.0
2023-07-23 16:40:00,495,0.0,0.0
2023-07-23 16:40:00,496,0.0,0.0
2023-07-23 16:40:00,497,0.0,0.0
2023-07-23 16:40:00,498,0.0,0.0
2023-07-23 16:40:00,499,351.0,265.0
2023-07-23 16:40:00,501,284.5,158.003479
2023-07-23 16:40:00,502,158.0,158.0
2023-07-23 16:40:00,503,289.0,200.0
2023-07-23 16:40:00,507,135.0,59.001785
2023-07-23 16:40:00,508,139.199997,106.0
2023-07-23 16:40:00,511,0.0,0.0
2023-07-23 16:40:00,512,0.0,0.0
2023-07-23 16:40:00,513,331.0,150.0
2023-07-23 16:40:00,514,134.0,120.0
2023-07-23 16:40:00,516,0.0,0.0
2023-07-23 16:40:00,521,939.0,758.685913
2023-07-23 16:40:00,522,939.0,749.072876
2023-07-23 16:40:00,523,0.0,0.0
2023-07-23 16:40:00,524,0.0,0.0
2023-07-23 16:40:00,525,0.0,0.0
2023-07-23 16:40:00,526,232.088684,131.0
2023-07-23 16:40:00,527,1357.0,1058.099976
2023-07-23 16:40:00,528,131.0,131.0
2023-07-23 16:40:00,529,707.269226,577.0
2023-07-23 16:40:00,530,716.826904,577.0
2023-07-23 16:40:00,533,0.0,0.0
2023-07-23 16:40:00,534,0.0,0.0
2023-07-23 16:40:00,535,0.0,0.0
2023-07-23 16:40:00,536,94.5,31.5
2023-07-23 16:40:00,537,94.5,31.5
2023-07-23 16:40:00,538,104.666672,82.0
2023-07-23 16:40:00,539,0.0,0.0
2023-07-23 16:40:00,540,0.0,0.0
2023-07-23 16:40:00,541,0.0,0.0
2023-07-23 16:40:00,542,0.0,0.0
2023-07-23 16:40:00,544,1012.0,795.0
2023-07-23 16:40:00,545,1012.0,795.0
2023-07-23 16:40:00,546,356.0,186.0
2023-07-23 16:40:00,547,356.0,186.0
2023-07-23 16:40:00,548,326.0,254.0
2023-07-23 16:40:00,549,235.001648,87.0
2023-07-23 16:40:00,550,126.0,43.5
2023-07-23 16:40:00,552,0.0,0.0
2023-07-23 16:40:00,553,0.0,0.0
2023-07-23 16:45:00,1,50.0,40.000244
2023-07-23 16:45:00,2,50.0,40.000244
2023-07-23 16:45:00,3,0.0,0.0
2023-07-23 16:45:00,4,374.063751,364.991486
2023-07-23 16:45:00,5,396.660492,364.991486
2023-07-23 16:45:00,6,0.0,0.0
2023-07-23 16:45:00,7,399.535553,364.991486
2023-07-23 16:45:00,8,0.0,0.0
2023-07-23 16:45:00,9,426.041443,364.917023
2023-07-23 16:45:00,10,0.0,0.0
2023-07-23 16:45:00,11,0.0,0.0
2023-07-23 16:45:00,12,0.0,0.0
2023-07-23 16:45:00,15,406.715118,395.876953
2023-07-23 16:45:00,16,0.0,0.0
2023-07-23 16:45:00,17,0.0,0.0
2023-07-23 16:45:00,18,388.089233,380.018097
2023-07-23 16:45:00,27,615.0,615.0
2023-07-23 16:45:00,28,612.0,612.0
2023-07-23 16:45:00,29,612.0,612.0
2023-07-23 16:45:00,33,0.0,0.0
2023-07-23 16:45:00,36,999.0,795.0
2023-07-23 16:45:00,37,992.0,795.0
2023-07-23 16:45:00,43,345.0,267.0
2023-07-23 16:45:00,46,445.009064,445.009064
2023-07-23 16:45:00,47,0.0,0.0
2023-07-23 16:45:00,48,0.0,0.0
2023-07-23 16:45:00,49,452.700439,410.046295
2023-07-23 16:45:00,50,463.0,405.012726
2023-07-23 16:45:00,51,0.0,0.0
2023-07-23 16:45:00,52,0.0,0.0
2023-07-23 16:45:00,53,0.0,0.0
2023-07-23 16:45:00,54,0.0,0.0
2023-07-23 16:45:00,55,0.0,0.0
2023-07-23 16:45:00,56,0.0,0.0
2023-07-23 16:45:00,57,0.0,0.0
2023-07-23 16:45:00,58,0.0,0.0
2023-07-23 16:45:00,59,0.0,0.0
2023-07-23 16:45:00,60,0.0,0.0
2023-07-23 16:45:00,61,458.852997,358.852997
2023-07-23 16:45:00,62,0.0,0.0
2023-07-23 16:45:00,63,0.0,0.0
2023-07-23 16:45:00,64,358.475647,280.014557
2023-07-23 16:45:00,65,397.102692,308.579987
2023-07-23 16:45:00,66,0.0,0.0
2023-07-23 16:45:00,67,404.36795,371.934479
2023-07-23 16:45:00,68,0.0,0.0
2023-07-23 16:45:00,69,50.778179,0.0
2023-07-23 16:45:00,70,930.0,750.678223
2023-07-23 16:45:00,71,43.5,25.002136
2023-07-23 16:45:00,72,43.5,25.002136
2023-07-23 16:45:00,73,0.0,0.0
2023-07-23 16:45:00,74,0.0,0.0
2023-07-23 16:45:00,75,0.0,0.0
2023-07-23 16:45:00,76,0.0,0.0
2023-07-23 16:45:00,77,0.0,0.0
2023-07-23 16:45:00,78,0.0,0.0
2023-07-23 16:45:00,79,0.0,0.0
2023-07-23 16:45:00,80,0.0,0.0
2023-07-23 16:45:00,83,430.56662,372.361633
2023-07-23 16:45:00,84,0.0,0.0
2023-07-23 16:45:00,85,449.869965,320.0
2023-07-23 16:45:00,86,449.770721,373.308838
2023-07-23 16:45:00,87,467.0,374.997681
2023-07-23 16:45:00,88,425.008881,374.66272
2023-07-23 16:45:00,89,455.993927,365.781891
2023-07-23 16:45:00,90,457.0,360.199493
2023-07-23 16:45:00,91,0.0,0.0
2023-07-23 16:45:00,92,947.077881,751.243774
2023-07-23 16:45:00,95,0.0,0.0
2023-07-23 16:45:00,96,0.0,0.0
2023-07-23 16:45:00,97,0.0,0.0
2023-07-23 16:45:00,98,0.0,0.0
2023-07-23 16:45:00,99,0.0,0.0
2023-07-23 16:45:00,100,0.0,0.0
2023-07-23 16:45:00,101,0.0,0.0
2023-07-23 16:45:00,102,0.0,0.0
2023-07-23 16:45:00,103,0.0,0.0
2023-07-23 16:45:00,104,0.0,0.0
2023-07-23 16:45:00,105,0.0,0.0
2023-07-23 16:45:00,106,0.0,0.0
2023-07-23 16:45:00,107,0.0,0.0
2023-07-23 16:45:00,108,0.0,0.0
2023-07-23 16:45:00,112,0.0,0.0
2023-07-23 16:45:00,113,0.0,0.0
2023-07-23 16:45:00,114,0.0,0.0
2023-07-23 16:45:00,115,199.077927,0.0
2023-07-23 16:45:00,116,917.99292,750.045654
2023-07-23 16:45:00,117,100.0,60.000153
2023-07-23 16:45:00,118,100.0,60.000153
2023-07-23 16:45:00,119,0.0,0.0
2023-07-23 16:45:00,120,0.0,0.0
2023-07-23 16:45:00,126,11.0,8.0
2023-07-23 16:45:00,127,11.0,8.0
2023-07-23 16:45:00,128,994.0,750.0
2023-07-23 16:45:00,129,993.0,750.0
2023-07-23 16:45:00,130,0.0,0.0
2023-07-23 16:45:00,131,986.0,718.0
2023-07-23 16:45:00,132,944.0,758.0
2023-07-23 16:45:00,133,966.0,755.0
2023-07-23 16:45:00,134,0.0,0.0
2023-07-23 16:45:00,135,291.0,230.390045
2023-07-23 16:45:00,136,0.0,0.0
2023-07-23 16:45:00,137,0.0,0.0
2023-07-23 16:45:00,138,0.0,0.0
2023-07-23 16:45:00,139,282.0,196.0
2023-07-23 16:45:00,140,0.0,0.0
2023-07-23 16:45:00,141,135.5,94.0
2023-07-23 16:45:00,142,167.0,88.0
2023-07-23 16:45:00,143,167.0,88.907463
2023-07-23 16:45:00,144,176.0,104.0
2023-07-23 16:45:00,145,165.0,88.436272
2023-07-23 16:45:00,146,165.0,88.436272
2023-07-23 16:45:00,147,172.0,104.0
2023-07-23 16:45:00,150,0.0,0.0
2023-07-23 16:45:00,151,0.0,0.0
2023-07-23 16:45:00,152,0.0,0.0
2023-07-23 16:45:00,153,0.0,0.0
2023-07-23 16:45:00,154,237.0,134.0
2023-07-23 16:45:00,155,121.0,67.0
2023-07-23 16:45:00,156,397.0,350.0
2023-07-23 16:45:00,158,0.0,0.0
2023-07-23 16:45:00,159,1011.0,795.0
2023-07-23 16:45:00,160,0.0,0.0
2023-07-23 16:45:00,161,0.0,0.0
2023-07-23 16:45:00,162,0.0,0.0
2023-07-23 16:45:00,166,0.0,0.0
2023-07-23 16:45:00,167,0.0,0.0
2023-07-23 16:45:00,168,0.0,0.0
2023-07-23 16:45:00,169,0.0,0.0
2023-07-23 16:45:00,170,0.0,0.0
2023-07-23 16:45:00,171,0.0,0.0
2023-07-23 16:45:00,172,0.0,0.0
2023-07-23 16:45:00,173,0.0,0.0
2023-07-23 16:45:00,174,0.0,0.0
2023-07-23 16:45:00,175,284.0,152.0
2023-07-23 16:45:00,176,152.470428,152.0
2023-07-23 16:45:00,177,294.0,214.0
2023-07-23 16:45:00,178,0.0,0.0
2023-07-23 16:45:00,179,0.0,0.0
2023-07-23 16:45:00,180,0.0,0.0
2023-07-23 16:45:00,181,0.0,0.0
2023-07-23 16:45:00,182,0.0,0.0
2023-07-23 16:45:00,183,0.0,0.0
2023-07-23 16:45:00,184,0.0,0.0
2023-07-23 16:45:00,185,0.0,0.0
2023-07-23 16:45:00,186,0.0,0.0
2023-07-23 16:45:00,187,153.5,119.995728
2023-07-23 16:45:00,188,153.5,119.995728
2023-07-23 16:45:00,189,179.0,120.0
2023-07-23 16:45:00,190,1000.0,795.0
2023-07-23 16:45:00,191,1001.0,795.0
2023-07-23 16:45:00,193,16.252674,11.999903
2023-07-23 16:45:00,194,0.0,0.0
2023-07-23 16:45:00,195,31.0,29.949463
2023-07-23 16:45:00,196,49.250534,35.0
2023-07-23 16:45:00,197,0.0,0.0
2023-07-23 16:45:00,198,0.0,0.0
2023-07-23 16:45:00,200,0.0,0.0
2023-07-23 16:45:00,207,0.0,0.0
2023-07-23 16:45:00,208,0.0,0.0
2023-07-23 16:45:00,209,0.0,0.0
2023-07-23 16:45:00,210,0.0,0.0
2023-07-23 16:45:00,211,0.0,0.0
2023-07-23 16:45:00,212,0.0,0.0
2023-07-23 16:45:00,213,0.0,0.0
2023-07-23 16:45:00,214,0.0,0.0
2023-07-23 16:45:00,215,0.0,0.0
2023-07-23 16:45:00,216,0.0,0.0
2023-07-23 16:45:00,217,21.25,20.99826
2023-07-23 16:45:00,218,21.25,20.99826
2023-07-23 16:45:00,219,21.25,20.99826
2023-07-23 16:45:00,220,21.25,20.99826
2023-07-23 16:45:00,231,0.0,0.0
2023-07-23 16:45:00,232,0.0,0.0
2023-07-23 16:45:00,233,0.0,0.0
2023-07-23 16:45:00,234,0.0,0.0
2023-07-23 16:45:00,237,0.0,0.0
2023-07-23 16:45:00,238,0.0,0.0
2023-07-23 16:45:00,240,278.0,200.0
2023-07-23 16:45:00,241,141.0,100.0
2023-07-23 16:45:00,242,0.0,0.0
2023-07-23 16:45:00,243,0.0,0.0
2023-07-23 16:45:00,244,0.0,0.0
2023-07-23 16:45:00,247,73.0,72.0
2023-07-23 16:45:00,248,11.473566,0.0
2023-07-23 16:45:00,249,155.666672,99.700317
2023-07-23 16:45:00,250,155.666672,99.425659
2023-07-23 16:45:00,251,155.666672,99.645386
2023-07-23 16:45:00,252,253.0,195.0
2023-07-23 16:45:00,253,102.0,101.0
2023-07-23 16:45:00,254,40.0,40.0
2023-07-23 16:45:00,255,242.5,167.0
2023-07-23 16:45:00,256,242.5,167.0
2023-07-23 16:45:00,257,263.0,216.0
2023-07-23 16:45:00,258,274.5,162.007477
2023-07-23 16:45:00,259,274.5,162.007477
2023-07-23 16:45:00,260,274.0,208.0
2023-07-23 16:45:00,264,10.000229,5.000229
2023-07-23 16:45:00,265,10.000229,5.000229
2023-07-23 16:45:00,266,0.0,0.0
2023-07-23 16:45:00,267,0.0,0.0
2023-07-23 16:45:00,268,0.0,0.0
2023-07-23 16:45:00,269,0.0,0.0
2023-07-23 16:45:00,270,0.0,0.0
2023-07-23 16:45:00,271,90.0,90.0
2023-07-23 16:45:00,272,90.0,90.0
2023-07-23 16:45:00,273,0.0,0.0
2023-07-23 16:45:00,274,101.0,75.0
2023-07-23 16:45:00,275,0.0,0.0
2023-07-23 16:45:00,276,0.0,0.0
2023-07-23 16:45:00,277,0.0,0.0
2023-07-23 16:45:00,278,0.0,0.0
2023-07-23 16:45:00,279,0.0,0.0
2023-07-23 16:45:00,280,0.0,0.0
2023-07-23 16:45:00,281,0.0,0.0
2023-07-23 16:45:00,282,0.0,0.0
2023-07-23 16:45:00,283,0.0,0.0
2023-07-23 16:45:00,284,0.0,0.0
2023-07-23 16:45:00,285,0.0,0.0
2023-07-23 16:45:00,286,0.0,0.0
2023-07-23 16:45:00,287,0.0,0.0
2023-07-23 16:45:00,288,0.0,0.0
2023-07-23 16:45:00,289,0.0,0.0
2023-07-23 16:45:00,290,0.0,0.0
2023-07-23 16:45:00,291,94.0,31.584366
2023-07-23 16:45:00,292,94.0,31.5
2023-07-23 16:45:00,293,0.0,0.0
2023-07-23 16:45:00,294,101.333336,82.0
2023-07-23 16:45:00,299,174.5,123.99823
2023-07-23 16:45:00,300,174.5,123.99823
2023-07-23 16:45:00,301,174.0,123.99823
2023-07-23 16:45:00,302,174.0,123.99823
2023-07-23 16:45:00,303,207.0,132.0
2023-07-23 16:45:00,304,204.0,132.0
2023-07-23 16:45:00,305,312.035187,215.001404
2023-07-23 16:45:00,306,0.0,0.0
2023-07-23 16:45:00,307,0.0,0.0
2023-07-23 16:45:00,308,151.5,119.995728
2023-07-23 16:45:00,309,151.5,119.995728
2023-07-23 16:45:00,310,164.0,122.0
2023-07-23 16:45:00,311,155.5,119.995728
2023-07-23 16:45:00,312,155.5,119.995728
2023-07-23 16:45:00,313,168.0,122.0
2023-07-23 16:45:00,314,155.0,119.995728
2023-07-23 16:45:00,315,155.0,119.995728
2023-07-23 16:45:00,316,169.0,122.0
2023-07-23 16:45:00,317,151.0,119.995728
2023-07-23 16:45:00,318,151.0,119.995728
2023-07-23 16:45:00,319,174.0,122.0
2023-07-23 16:45:00,320,153.5,122.0
2023-07-23 16:45:00,321,153.5,122.0
2023-07-23 16:45:00,322,175.0,136.0
2023-07-23 16:45:00,323,164.5,122.0
2023-07-23 16:45:00,324,164.5,122.0
2023-07-23 16:45:00,325,176.0,136.0
2023-07-23 16:45:00,326,140.0,135.0
2023-07-23 16:45:00,327,0.0,0.0
2023-07-23 16:45:00,328,99.0,64.773628
2023-07-23 16:45:00,329,0.0,0.0
2023-07-23 16:45:00,330,0.0,0.0
2023-07-23 16:45:00,331,782.407715,644.627686
2023-07-23 16:45:00,332,752.929749,645.664917
2023-07-23 16:45:00,333,0.0,0.0
2023-07-23 16:45:00,334,0.0,0.0
2023-07-23 16:45:00,335,0.0,0.0
2023-07-23 16:45:00,336,0.0,0.0
2023-07-23 16:45:00,337,39.5,39.0
2023-07-23 16:45:00,338,0.0,0.0
2023-07-23 16:45:00,339,16.5,15.0
2023-07-23 16:45:00,340,753.977356,678.452026
2023-07-23 16:45:00,341,0.0,0.0
2023-07-23 16:45:00,342,166.0,135.0
2023-07-23 16:45:00,343,0.0,0.0
2023-07-23 16:45:00,344,100.0,59.997864
2023-07-23 16:45:00,345,0.0,0.0
2023-07-23 16:45:00,346,85.893951,80.0
2023-07-23 16:45:00,347,0.0,0.0
2023-07-23 16:45:00,348,0.0,0.0
2023-07-23 16:45:00,349,0.0,0.0
2023-07-23 16:45:00,350,0.0,0.0
2023-07-23 16:45:00,351,0.0,0.0
2023-07-23 16:45:00,352,0.0,0.0
2023-07-23 16:45:00,353,0.0,0.0
2023-07-23 16:45:00,354,0.0,0.0
2023-07-23 16:45:00,355,0.0,0.0
2023-07-23 16:45:00,356,25.0,10.0
2023-07-23 16:45:00,357,27.5,10.0
2023-07-23 16:45:00,358,19.0,10.000153
2023-07-23 16:45:00,359,19.0,10.000153
2023-07-23 16:45:00,360,23.0,7.0
2023-07-23 16:45:00,361,23.0,7.0
2023-07-23 16:45:00,362,23.0,7.0
2023-07-23 16:45:00,363,23.0,10.0
2023-07-23 16:45:00,364,0.0,0.0
2023-07-23 16:45:00,365,710.0,665.0
2023-07-23 16:45:00,366,378.487396,355.0
2023-07-23 16:45:00,367,379.159668,355.0
2023-07-23 16:45:00,368,0.0,0.0
2023-07-23 16:45:00,369,0.0,0.0
2023-07-23 16:45:00,370,0.0,0.0
2023-07-23 16:45:00,371,0.0,0.0
2023-07-23 16:45:00,372,0.0,0.0
2023-07-23 16:45:00,373,0.0,0.0
2023-07-23 16:45:00,374,0.0,0.0
2023-07-23 16:45:00,375,0.0,0.0
2023-07-23 16:45:00,376,160.5,158.0
2023-07-23 16:45:00,377,160.5,158.0
2023-07-23 16:45:00,378,148.0,123.0
2023-07-23 16:45:00,379,39.5,39.5
2023-07-23 16:45:00,380,39.5,39.5
2023-07-23 16:45:00,381,29.0,25.0
2023-07-23 16:45:00,382,0.0,0.0
2023-07-23 16:45:00,383,0.0,0.0
2023-07-23 16:45:00,384,0.0,0.0
2023-07-23 16:45:00,385,271.5,181.090759
2023-07-23 16:45:00,386,271.5,180.907654
2023-07-23 16:45:00,387,275.0,202.0
2023-07-23 16:45:00,388,271.0,181.350159
2023-07-23 16:45:00,389,271.0,180.785583
2023-07-23 16:45:00,390,275.0,202.0
2023-07-23 16:45:00,419,287.0,190.002136
2023-07-23 16:45:00,420,287.0,190.002136
2023-07-23 16:45:00,421,270.0,190.002136
2023-07-23 16:45:00,422,252.0,180.0
2023-07-23 16:45:00,423,252.0,180.0
2023-07-23 16:45:00,432,293.0,216.0
2023-07-23 16:45:00,433,375.178284,254.0
2023-07-23 16:45:00,434,268.5,180.013397
2023-07-23 16:45:00,435,268.5,180.013397
2023-07-23 16:45:00,436,271.0,180.013397
2023-07-23 16:45:00,437,271.0,180.013397
2023-07-23 16:45:00,438,272.0,208.0
2023-07-23 16:45:00,439,274.0,208.0
2023-07-23 16:45:00,440,155.5,120.0
2023-07-23 16:45:00,441,155.5,120.0
2023-07-23 16:45:00,442,169.0,120.0
2023-07-23 16:45:00,443,0.0,0.0
2023-07-23 16:45:00,444,0.0,0.0
2023-07-23 16:45:00,450,219.0,130.414734
2023-07-23 16:45:00,451,131.0,85.0
2023-07-23 16:45:00,452,239.0,235.0
2023-07-23 16:45:00,453,83.0,83.0
2023-07-23 16:45:00,459,384.729248,264.399994
2023-07-23 16:45:00,467,0.0,0.0
2023-07-23 16:45:00,468,12.0,4.000366
2023-07-23 16:45:00,469,0.0,0.0
2023-07-23 16:45:00,471,4.283954,0.0
2023-07-23 16:45:00,472,218.0,180.0
2023-07-23 16:45:00,473,126.0,90.0
2023-07-23 16:45:00,474,220.0,180.0
2023-07-23 16:45:00,475,126.0,90.0
2023-07-23 16:45:00,477,245.5,164.0
2023-07-23 16:45:00,478,245.5,164.0
2023-07-23 16:45:00,479,253.0,163.986282
2023-07-23 16:45:00,480,243.5,164.0
2023-07-23 16:45:00,481,243.5,164.0
2023-07-23 16:45:00,482,252.0,163.986282
2023-07-23 16:45:00,485,45.0,20.00061
2023-07-23 16:45:00,486,45.0,20.00061
2023-07-23 16:45:00,487,23.0,13.000565
2023-07-23 16:45:00,488,23.0,13.000565
2023-07-23 16:45:00,489,999.0,795.0
2023-07-23 16:45:00,490,1000.0,795.0
2023-07-23 16:45:00,491,969.0,791.0
2023-07-23 16:45:00,492,968.0,786.0
2023-07-23 16:45:00,493,995.0,795.0
2023-07-23 16:45:00,494,994.0,795.0
2023-07-23 16:45:00,495,0.0,0.0
2023-07-23 16:45:00,496,0.0,0.0
2023-07-23 16:45:00,497,0.0,0.0
2023-07-23 16:45:00,498,0.0,0.0
2023-07-23 16:45:00,499,351.0,265.0
2023-07-23 16:45:00,501,284.5,158.003479
2023-07-23 16:45:00,502,158.0,158.0
2023-07-23 16:45:00,503,289.0,200.0
2023-07-23 16:45:00,507,135.0,59.001785
2023-07-23 16:45:00,508,139.199997,106.0
2023-07-23 16:45:00,511,0.0,0.0
2023-07-23 16:45:00,512,0.0,0.0
2023-07-23 16:45:00,513,331.0,150.0
2023-07-23 16:45:00,514,134.0,120.0
2023-07-23 16:45:00,516,0.0,0.0
2023-07-23 16:45:00,521,939.0,757.581482
2023-07-23 16:45:00,522,939.0,745.977356
2023-07-23 16:45:00,523,0.0,0.0
2023-07-23 16:45:00,524,0.0,0.0
2023-07-23 16:45:00,525,0.0,0.0
2023-07-23 16:45:00,526,231.836914,131.0
2023-07-23 16:45:00,527,1357.0,1058.099976
2023-07-23 16:45:00,528,131.0,131.0
2023-07-23 16:45:00,529,707.269226,577.0
2023-07-23 16:45:00,530,716.826904,577.0
2023-07-23 16:45:00,533,0.0,0.0
2023-07-23 16:45:00,534,0.0,0.0
2023-07-23 16:45:00,535,0.0,0.0
2023-07-23 16:45:00,536,94.5,31.5
2023-07-23 16:45:00,537,94.5,31.5
2023-07-23 16:45:00,538,104.666672,82.0
2023-07-23 16:45:00,539,46.709454,0.0
2023-07-23 16:45:00,540,0.0,0.0
2023-07-23 16:45:00,541,0.0,0.0
2023-07-23 16:45:00,542,0.0,0.0
2023-07-23 16:45:00,544,1012.0,795.0
2023-07-23 16:45:00,545,1012.0,795.0
2023-07-23 16:45:00,546,356.0,186.0
2023-07-23 16:45:00,547,356.0,186.0
2023-07-23 16:45:00,548,326.0,254.0
2023-07-23 16:45:00,549,235.001648,87.0
2023-07-23 16:45:00,550,126.0,43.5
2023-07-23 16:45:00,552,0.0,0.0
2023-07-23 16:45:00,553,0.0,0.0
2023-07-23 16:50:00,1,50.0,40.000244
2023-07-23 16:50:00,2,50.0,40.000244
2023-07-23 16:50:00,3,0.0,0.0
2023-07-23 16:50:00,4,422.796326,364.991486
2023-07-23 16:50:00,5,421.644348,364.991486
2023-07-23 16:50:00,6,0.0,0.0
2023-07-23 16:50:00,7,423.62323,364.991486
2023-07-23 16:50:00,8,0.0,0.0
2023-07-23 16:50:00,9,444.022858,364.917023
2023-07-23 16:50:00,10,0.0,0.0
2023-07-23 16:50:00,11,0.0,0.0
2023-07-23 16:50:00,12,0.0,0.0
2023-07-23 16:50:00,15,430.024353,395.80835
2023-07-23 16:50:00,16,0.0,0.0
2023-07-23 16:50:00,17,0.0,0.0
2023-07-23 16:50:00,18,391.373077,380.018097
2023-07-23 16:50:00,27,615.0,615.0
2023-07-23 16:50:00,28,612.0,612.0
2023-07-23 16:50:00,29,612.0,612.0
2023-07-23 16:50:00,33,0.0,0.0
2023-07-23 16:50:00,36,999.0,795.0
2023-07-23 16:50:00,37,992.0,795.0
2023-07-23 16:50:00,43,345.0,267.0
2023-07-23 16:50:00,46,471.357819,445.009064
2023-07-23 16:50:00,47,0.0,0.0
2023-07-23 16:50:00,48,0.0,0.0
2023-07-23 16:50:00,49,462.763214,410.046295
2023-07-23 16:50:00,50,463.0,405.012726
2023-07-23 16:50:00,51,0.0,0.0
2023-07-23 16:50:00,52,0.0,0.0
2023-07-23 16:50:00,53,0.0,0.0
2023-07-23 16:50:00,54,0.0,0.0
2023-07-23 16:50:00,55,0.0,0.0
2023-07-23 16:50:00,56,0.0,0.0
2023-07-23 16:50:00,57,0.0,0.0
2023-07-23 16:50:00,58,0.0,0.0
2023-07-23 16:50:00,59,0.0,0.0
2023-07-23 16:50:00,60,0.0,0.0
2023-07-23 16:50:00,61,462.327301,362.327301
2023-07-23 16:50:00,62,0.0,0.0
2023-07-23 16:50:00,63,0.0,0.0
2023-07-23 16:50:00,64,342.503723,280.014557
2023-07-23 16:50:00,65,397.102692,308.747986
2023-07-23 16:50:00,66,0.0,0.0
2023-07-23 16:50:00,67,404.36795,371.934479
2023-07-23 16:50:00,68,0.0,0.0
2023-07-23 16:50:00,69,49.866222,0.0
2023-07-23 16:50:00,70,930.0,757.344604
2023-07-23 16:50:00,71,43.5,25.002136
2023-07-23 16:50:00,72,43.5,25.002136
2023-07-23 16:50:00,73,0.0,0.0
2023-07-23 16:50:00,74,0.0,0.0
2023-07-23 16:50:00,75,0.0,0.0
2023-07-23 16:50:00,76,0.0,0.0
2023-07-23 16:50:00,77,0.0,0.0
2023-07-23 16:50:00,78,0.0,0.0
2023-07-23 16:50:00,79,0.0,0.0
2023-07-23 16:50:00,80,0.0,0.0
2023-07-23 16:50:00,83,430.56662,398.289551
2023-07-23 16:50:00,84,0.0,0.0
2023-07-23 16:50:00,85,449.869965,320.0
2023-07-23 16:50:00,86,449.770721,381.095367
2023-07-23 16:50:00,87,467.0,381.220581
2023-07-23 16:50:00,88,425.008881,366.910156
2023-07-23 16:50:00,89,455.993927,369.630371
2023-07-23 16:50:00,90,457.0,360.007477
2023-07-23 16:50:00,91,0.0,0.0
2023-07-23 16:50:00,92,947.077881,760.113098
2023-07-23 16:50:00,95,0.0,0.0
2023-07-23 16:50:00,96,0.0,0.0
2023-07-23 16:50:00,97,0.0,0.0
2023-07-23 16:50:00,98,0.0,0.0
2023-07-23 16:50:00,99,0.0,0.0
2023-07-23 16:50:00,100,0.0,0.0
2023-07-23 16:50:00,101,0.0,0.0
2023-07-23 16:50:00,102,0.0,0.0
2023-07-23 16:50:00,103,0.0,0.0
2023-07-23 16:50:00,104,0.0,0.0
2023-07-23 16:50:00,105,0.0,0.0
2023-07-23 16:50:00,106,0.0,0.0
2023-07-23 16:50:00,107,0.0,0.0
2023-07-23 16:50:00,108,0.0,0.0
2023-07-23 16:50:00,112,0.0,0.0
2023-07-23 16:50:00,113,0.0,0.0
2023-07-23 16:50:00,114,0.0,0.0
2023-07-23 16:50:00,115,211.208252,0.0
2023-07-23 16:50:00,116,917.99292,750.045654
2023-07-23 16:50:00,117,100.0,60.000153
2023-07-23 16:50:00,118,100.0,60.000153
2023-07-23 16:50:00,119,0.0,0.0
2023-07-23 16:50:00,120,0.0,0.0
2023-07-23 16:50:00,126,11.0,8.0
2023-07-23 16:50:00,127,11.0,8.0
2023-07-23 16:50:00,128,994.0,750.0
2023-07-23 16:50:00,129,993.0,750.0
2023-07-23 16:50:00,130,0.0,0.0
2023-07-23 16:50:00,131,986.0,718.0
2023-07-23 16:50:00,132,944.0,758.0
2023-07-23 16:50:00,133,966.0,755.0
2023-07-23 16:50:00,134,0.0,0.0
2023-07-23 16:50:00,135,291.0,233.175507
2023-07-23 16:50:00,136,0.0,0.0
2023-07-23 16:50:00,137,0.0,0.0
2023-07-23 16:50:00,138,0.0,0.0
2023-07-23 16:50:00,139,282.0,196.0
2023-07-23 16:50:00,140,0.0,0.0
2023-07-23 16:50:00,141,135.5,94.0
2023-07-23 16:50:00,142,167.0,88.0
2023-07-23 16:50:00,143,167.0,89.143059
2023-07-23 16:50:00,144,176.0,104.0
2023-07-23 16:50:00,145,165.0,88.671867
2023-07-23 16:50:00,146,165.0,88.436272
2023-07-23 16:50:00,147,172.0,104.0
2023-07-23 16:50:00,150,0.0,0.0
2023-07-23 16:50:00,151,0.0,0.0
2023-07-23 16:50:00,152,0.0,0.0
2023-07-23 16:50:00,153,0.0,0.0
2023-07-23 16:50:00,154,237.0,134.0
2023-07-23 16:50:00,155,121.0,67.0
2023-07-23 16:50:00,156,397.0,350.0
2023-07-23 16:50:00,158,0.0,0.0
2023-07-23 16:50:00,159,1011.0,795.0
2023-07-23 16:50:00,160,0.0,0.0
2023-07-23 16:50:00,161,0.0,0.0
2023-07-23 16:50:00,162,0.0,0.0
2023-07-23 16:50:00,166,0.0,0.0
2023-07-23 16:50:00,167,0.0,0.0
2023-07-23 16:50:00,168,0.0,0.0
2023-07-23 16:50:00,169,0.0,0.0
2023-07-23 16:50:00,170,0.0,0.0
2023-07-23 16:50:00,171,0.0,0.0
2023-07-23 16:50:00,172,0.0,0.0
2023-07-23 16:50:00,173,0.0,0.0
2023-07-23 16:50:00,174,0.0,0.0
2023-07-23 16:50:00,175,158.841156,152.0
2023-07-23 16:50:00,176,161.740448,152.0
2023-07-23 16:50:00,177,294.0,214.0
2023-07-23 16:50:00,178,0.0,0.0
2023-07-23 16:50:00,179,0.0,0.0
2023-07-23 16:50:00,180,0.0,0.0
2023-07-23 16:50:00,181,0.0,0.0
2023-07-23 16:50:00,182,0.0,0.0
2023-07-23 16:50:00,183,0.0,0.0
2023-07-23 16:50:00,184,0.0,0.0
2023-07-23 16:50:00,185,0.0,0.0
2023-07-23 16:50:00,186,0.0,0.0
2023-07-23 16:50:00,187,153.5,119.995728
2023-07-23 16:50:00,188,153.5,119.995728
2023-07-23 16:50:00,189,179.0,120.0
2023-07-23 16:50:00,190,1000.0,795.0
2023-07-23 16:50:00,191,1001.0,795.0
2023-07-23 16:50:00,193,16.252674,11.999903
2023-07-23 16:50:00,194,0.0,0.0
2023-07-23 16:50:00,195,31.0,29.949463
2023-07-23 16:50:00,196,49.250534,35.0
2023-07-23 16:50:00,197,0.0,0.0
2023-07-23 16:50:00,198,0.0,0.0
2023-07-23 16:50:00,200,0.0,0.0
2023-07-23 16:50:00,207,0.0,0.0
2023-07-23 16:50:00,208,0.0,0.0
2023-07-23 16:50:00,209,0.0,0.0
2023-07-23 16:50:00,210,0.0,0.0
2023-07-23 16:50:00,211,0.0,0.0
2023-07-23 16:50:00,212,0.0,0.0
2023-07-23 16:50:00,213,0.0,0.0
2023-07-23 16:50:00,214,0.0,0.0
2023-07-23 16:50:00,215,0.0,0.0
2023-07-23 16:50:00,216,0.0,0.0
2023-07-23 16:50:00,217,21.25,20.99826
2023-07-23 16:50:00,218,21.25,20.99826
2023-07-23 16:50:00,219,21.25,20.99826
2023-07-23 16:50:00,220,21.25,20.99826
2023-07-23 16:50:00,231,0.0,0.0
2023-07-23 16:50:00,232,0.0,0.0
2023-07-23 16:50:00,233,0.0,0.0
2023-07-23 16:50:00,234,0.0,0.0
2023-07-23 16:50:00,237,0.0,0.0
2023-07-23 16:50:00,238,0.0,0.0
2023-07-23 16:50:00,240,278.0,200.0
2023-07-23 16:50:00,241,141.0,100.0
2023-07-23 16:50:00,242,0.0,0.0
2023-07-23 16:50:00,243,0.0,0.0
2023-07-23 16:50:00,244,0.0,0.0
2023-07-23 16:50:00,247,73.0,72.0
2023-07-23 16:50:00,248,12.209307,0.0
2023-07-23 16:50:00,249,155.666672,99.645386
2023-07-23 16:50:00,250,155.666672,99.46228
2023-07-23 16:50:00,251,155.666672,99.645386
2023-07-23 16:50:00,252,253.0,195.0
2023-07-23 16:50:00,253,102.0,101.0
2023-07-23 16:50:00,254,40.0,40.0
2023-07-23 16:50:00,255,242.5,167.0
2023-07-23 16:50:00,256,242.5,167.0
2023-07-23 16:50:00,257,263.0,216.0
2023-07-23 16:50:00,258,274.5,162.007477
2023-07-23 16:50:00,259,274.5,162.007477
2023-07-23 16:50:00,260,274.0,208.0
2023-07-23 16:50:00,264,10.000229,5.000229
2023-07-23 16:50:00,265,10.000229,5.000229
2023-07-23 16:50:00,266,0.0,0.0
2023-07-23 16:50:00,267,0.0,0.0
2023-07-23 16:50:00,268,0.0,0.0
2023-07-23 16:50:00,269,0.0,0.0
2023-07-23 16:50:00,270,0.0,0.0
2023-07-23 16:50:00,271,90.0,90.0
2023-07-23 16:50:00,272,90.0,90.0
2023-07-23 16:50:00,273,0.0,0.0
2023-07-23 16:50:00,274,101.0,75.0
2023-07-23 16:50:00,275,0.0,0.0
2023-07-23 16:50:00,276,0.0,0.0
2023-07-23 16:50:00,277,0.0,0.0
2023-07-23 16:50:00,278,0.0,0.0
2023-07-23 16:50:00,279,0.0,0.0
2023-07-23 16:50:00,280,0.0,0.0
2023-07-23 16:50:00,281,0.0,0.0
2023-07-23 16:50:00,282,0.0,0.0
2023-07-23 16:50:00,283,0.0,0.0
2023-07-23 16:50:00,284,0.0,0.0
2023-07-23 16:50:00,285,0.0,0.0
2023-07-23 16:50:00,286,0.0,0.0
2023-07-23 16:50:00,287,0.0,0.0
2023-07-23 16:50:00,288,0.0,0.0
2023-07-23 16:50:00,289,0.0,0.0
2023-07-23 16:50:00,290,0.0,0.0
2023-07-23 16:50:00,291,94.0,31.630142
2023-07-23 16:50:00,292,94.0,31.5
2023-07-23 16:50:00,293,0.0,0.0
2023-07-23 16:50:00,294,101.333336,82.0
2023-07-23 16:50:00,299,174.5,123.99823
2023-07-23 16:50:00,300,174.5,123.99823
2023-07-23 16:50:00,301,174.0,123.99823
2023-07-23 16:50:00,302,174.0,123.99823
2023-07-23 16:50:00,303,207.0,132.0
2023-07-23 16:50:00,304,204.0,132.0
2023-07-23 16:50:00,305,310.470642,215.001404
2023-07-23 16:50:00,306,0.0,0.0
2023-07-23 16:50:00,307,0.0,0.0
2023-07-23 16:50:00,308,151.5,119.995728
2023-07-23 16:50:00,309,151.5,119.995728
2023-07-23 16:50:00,310,164.0,122.0
2023-07-23 16:50:00,311,155.5,119.995728
2023-07-23 16:50:00,312,155.5,119.995728
2023-07-23 16:50:00,313,168.0,122.0
2023-07-23 16:50:00,314,155.0,119.995728
2023-07-23 16:50:00,315,155.0,119.995728
2023-07-23 16:50:00,316,169.0,122.0
2023-07-23 16:50:00,317,151.0,119.995728
2023-07-23 16:50:00,318,151.0,119.995728
2023-07-23 16:50:00,319,174.0,122.0
2023-07-23 16:50:00,320,153.5,122.0
2023-07-23 16:50:00,321,153.5,122.0
2023-07-23 16:50:00,322,175.0,136.0
2023-07-23 16:50:00,323,164.5,122.0
2023-07-23 16:50:00,324,164.5,122.0
2023-07-23 16:50:00,325,176.0,136.0
2023-07-23 16:50:00,326,140.0,135.0
2023-07-23 16:50:00,327,0.0,0.0
2023-07-23 16:50:00,328,99.0,64.821312
2023-07-23 16:50:00,329,0.0,0.0
2023-07-23 16:50:00,330,0.0,0.0
2023-07-23 16:50:00,331,788.795166,644.627686
2023-07-23 16:50:00,332,779.781555,645.664917
2023-07-23 16:50:00,333,0.0,0.0
2023-07-23 16:50:00,334,0.0,0.0
2023-07-23 16:50:00,335,0.0,0.0
2023-07-23 16:50:00,336,0.0,0.0
2023-07-23 16:50:00,337,39.5,39.0
2023-07-23 16:50:00,338,0.0,0.0
2023-07-23 16:50:00,339,16.5,15.0
2023-07-23 16:50:00,340,809.699524,678.120117
2023-07-23 16:50:00,341,0.0,0.0
2023-07-23 16:50:00,342,166.0,135.0
2023-07-23 16:50:00,343,0.0,0.0
2023-07-23 16:50:00,344,100.0,59.997864
2023-07-23 16:50:00,345,0.0,0.0
2023-07-23 16:50:00,346,86.861023,80.0
2023-07-23 16:50:00,347,0.0,0.0
2023-07-23 16:50:00,348,0.0,0.0
2023-07-23 16:50:00,349,0.0,0.0
2023-07-23 16:50:00,350,0.0,0.0
2023-07-23 16:50:00,351,0.0,0.0
2023-07-23 16:50:00,352,0.0,0.0
2023-07-23 16:50:00,353,0.0,0.0
2023-07-23 16:50:00,354,0.0,0.0
2023-07-23 16:50:00,355,0.0,0.0
2023-07-23 16:50:00,356,25.0,10.0
2023-07-23 16:50:00,357,27.5,10.0
2023-07-23 16:50:00,358,19.0,10.000153
2023-07-23 16:50:00,359,19.0,10.000153
2023-07-23 16:50:00,360,23.0,7.0
2023-07-23 16:50:00,361,23.0,7.0
2023-07-23 16:50:00,362,23.0,7.0
2023-07-23 16:50:00,363,23.0,10.0
2023-07-23 16:50:00,364,0.0,0.0
2023-07-23 16:50:00,365,710.0,665.0
2023-07-23 16:50:00,366,378.487396,355.0
2023-07-23 16:50:00,367,379.159668,355.0
2023-07-23 16:50:00,368,0.0,0.0
2023-07-23 16:50:00,369,0.0,0.0
2023-07-23 16:50:00,370,0.0,0.0
2023-07-23 16:50:00,371,0.0,0.0
2023-07-23 16:50:00,372,0.0,0.0
2023-07-23 16:50:00,373,0.0,0.0
2023-07-23 16:50:00,374,0.0,0.0
2023-07-23 16:50:00,375,0.0,0.0
2023-07-23 16:50:00,376,160.5,158.0
2023-07-23 16:50:00,377,160.5,158.0
2023-07-23 16:50:00,378,148.0,123.0
2023-07-23 16:50:00,379,39.5,39.5
2023-07-23 16:50:00,380,39.5,39.5
2023-07-23 16:50:00,381,29.0,25.0
2023-07-23 16:50:00,382,0.0,0.0
2023-07-23 16:50:00,383,0.0,0.0
2023-07-23 16:50:00,384,0.0,0.0
2023-07-23 16:50:00,385,271.5,181.044983
2023-07-23 16:50:00,386,271.5,181.991028
2023-07-23 16:50:00,387,275.0,202.0
2023-07-23 16:50:00,388,271.0,181.350159
2023-07-23 16:50:00,389,271.0,180.785583
2023-07-23 16:50:00,390,275.0,202.0
2023-07-23 16:50:00,419,287.0,190.002136
2023-07-23 16:50:00,420,287.0,190.002136
2023-07-23 16:50:00,421,270.0,190.002136
2023-07-23 16:50:00,422,252.0,180.0
2023-07-23 16:50:00,423,252.0,180.0
2023-07-23 16:50:00,432,293.0,216.0
2023-07-23 16:50:00,433,374.653015,254.0
2023-07-23 16:50:00,434,268.5,180.013397
2023-07-23 16:50:00,435,268.5,180.013397
2023-07-23 16:50:00,436,271.0,180.013397
2023-07-23 16:50:00,437,271.0,180.013397
2023-07-23 16:50:00,438,272.0,208.0
2023-07-23 16:50:00,439,274.0,208.0
2023-07-23 16:50:00,440,155.5,120.0
2023-07-23 16:50:00,441,155.5,120.0
2023-07-23 16:50:00,442,169.0,120.0
2023-07-23 16:50:00,443,0.0,0.0
2023-07-23 16:50:00,444,0.0,0.0
2023-07-23 16:50:00,450,219.0,130.414734
2023-07-23 16:50:00,451,131.0,85.0
2023-07-23 16:50:00,452,239.0,235.0
2023-07-23 16:50:00,453,83.0,83.0
2023-07-23 16:50:00,459,384.440247,264.399994
2023-07-23 16:50:00,467,0.0,0.0
2023-07-23 16:50:00,468,12.0,4.000366
2023-07-23 16:50:00,469,0.0,0.0
2023-07-23 16:50:00,471,5.16508,0.0
2023-07-23 16:50:00,472,218.0,180.0
2023-07-23 16:50:00,473,126.0,90.0
2023-07-23 16:50:00,474,220.0,180.0
2023-07-23 16:50:00,475,126.0,90.0
2023-07-23 16:50:00,477,245.5,164.0
2023-07-23 16:50:00,478,245.5,164.0
2023-07-23 16:50:00,479,253.0,163.986282
2023-07-23 16:50:00,480,243.5,164.0
2023-07-23 16:50:00,481,243.5,164.0
2023-07-23 16:50:00,482,252.0,163.986282
2023-07-23 16:50:00,485,45.0,20.00061
2023-07-23 16:50:00,486,45.0,20.00061
2023-07-23 16:50:00,487,23.0,13.000565
2023-07-23 16:50:00,488,23.0,13.000565
2023-07-23 16:50:00,489,999.0,795.0
2023-07-23 16:50:00,490,1000.0,795.0
2023-07-23 16:50:00,491,969.0,791.0
2023-07-23 16:50:00,492,968.0,786.0
2023-07-23 16:50:00,493,995.0,795.0
2023-07-23 16:50:00,494,994.0,795.0
2023-07-23 16:50:00,495,0.0,0.0
2023-07-23 16:50:00,496,0.0,0.0
2023-07-23 16:50:00,497,0.0,0.0
2023-07-23 16:50:00,498,0.0,0.0
2023-07-23 16:50:00,499,351.0,265.0
2023-07-23 16:50:00,501,284.5,158.003479
2023-07-23 16:50:00,502,162.547729,162.547729
2023-07-23 16:50:00,503,289.0,200.0
2023-07-23 16:50:00,507,135.0,59.001785
2023-07-23 16:50:00,508,139.199997,106.0
2023-07-23 16:50:00,511,0.0,0.0
2023-07-23 16:50:00,512,0.0,0.0
2023-07-23 16:50:00,513,331.0,150.0
2023-07-23 16:50:00,514,134.0,120.0
2023-07-23 16:50:00,516,0.0,0.0
2023-07-23 16:50:00,521,939.0,779.694946
2023-07-23 16:50:00,522,939.0,763.490112
2023-07-23 16:50:00,523,0.0,0.0
2023-07-23 16:50:00,524,0.0,0.0
2023-07-23 16:50:00,525,0.0,0.0
2023-07-23 16:50:00,526,231.974243,131.0
2023-07-23 16:50:00,527,1357.0,1058.099976
2023-07-23 16:50:00,528,131.0,131.0
2023-07-23 16:50:00,529,707.269226,577.0
2023-07-23 16:50:00,530,716.826904,577.0
2023-07-23 16:50:00,533,0.0,0.0
2023-07-23 16:50:00,534,0.0,0.0
2023-07-23 16:50:00,535,0.0,0.0
2023-07-23 16:50:00,536,94.5,31.5
2023-07-23 16:50:00,537,94.5,31.5
2023-07-23 16:50:00,538,104.666672,82.0
2023-07-23 16:50:00,539,47.295681,0.0
2023-07-23 16:50:00,540,0.0,0.0
2023-07-23 16:50:00,541,0.0,0.0
2023-07-23 16:50:00,542,0.0,0.0
2023-07-23 16:50:00,544,1012.0,795.0
2023-07-23 16:50:00,545,1012.0,795.0
2023-07-23 16:50:00,546,356.0,186.0
2023-07-23 16:50:00,547,356.0,186.0
2023-07-23 16:50:00,548,326.0,254.0
2023-07-23 16:50:00,549,235.001648,87.0
2023-07-23 16:50:00,550,126.0,43.5
2023-07-23 16:50:00,552,0.0,0.0
2023-07-23 16:50:00,553,0.0,0.0
2023-07-23 16:55:00,1,50.0,40.000244
2023-07-23 16:55:00,2,50.0,40.000244
2023-07-23 16:55:00,3,0.0,0.0
2023-07-23 16:55:00,4,415.908142,364.991486
2023-07-23 16:55:00,5,416.186768,364.991486
2023-07-23 16:55:00,6,0.0,0.0
2023-07-23 16:55:00,7,415.384674,364.991486
2023-07-23 16:55:00,8,0.0,0.0
2023-07-23 16:55:00,9,437.468597,364.917023
2023-07-23 16:55:00,10,0.0,0.0
2023-07-23 16:55:00,11,0.0,0.0
2023-07-23 16:55:00,12,0.0,0.0
2023-07-23 16:55:00,15,428.98233,395.625122
2023-07-23 16:55:00,16,0.0,0.0
2023-07-23 16:55:00,17,0.0,0.0
2023-07-23 16:55:00,18,396.175781,380.018097
2023-07-23 16:55:00,27,615.0,615.0
2023-07-23 16:55:00,28,612.0,612.0
2023-07-23 16:55:00,29,612.0,612.0
2023-07-23 16:55:00,33,0.0,0.0
2023-07-23 16:55:00,36,999.0,795.0
2023-07-23 16:55:00,37,992.0,795.0
2023-07-23 16:55:00,43,345.0,267.0
2023-07-23 16:55:00,46,472.681305,445.009064
2023-07-23 16:55:00,47,0.0,0.0
2023-07-23 16:55:00,48,0.0,0.0
2023-07-23 16:55:00,49,460.054291,410.046295
2023-07-23 16:55:00,50,463.0,405.012726
2023-07-23 16:55:00,51,0.0,0.0
2023-07-23 16:55:00,52,0.0,0.0
2023-07-23 16:55:00,53,0.0,0.0
2023-07-23 16:55:00,54,0.0,0.0
2023-07-23 16:55:00,55,0.0,0.0
2023-07-23 16:55:00,56,0.0,0.0
2023-07-23 16:55:00,57,0.0,0.0
2023-07-23 16:55:00,58,0.0,0.0
2023-07-23 16:55:00,59,0.0,0.0
2023-07-23 16:55:00,60,0.0,0.0
2023-07-23 16:55:00,61,461.572296,361.572296
2023-07-23 16:55:00,62,0.0,0.0
2023-07-23 16:55:00,63,0.0,0.0
2023-07-23 16:55:00,64,368.807709,280.014557
2023-07-23 16:55:00,65,397.102692,308.579987
2023-07-23 16:55:00,66,0.0,0.0
2023-07-23 16:55:00,67,404.36795,371.934479
2023-07-23 16:55:00,68,0.0,0.0
2023-07-23 16:55:00,69,50.927235,0.0
2023-07-23 16:55:00,70,930.0,754.739197
2023-07-23 16:55:00,71,43.5,25.002136
2023-07-23 16:55:00,72,43.5,25.002136
2023-07-23 16:55:00,73,0.0,0.0
2023-07-23 16:55:00,74,0.0,0.0
2023-07-23 16:55:00,75,0.0,0.0
2023-07-23 16:55:00,76,0.0,0.0
2023-07-23 16:55:00,77,0.0,0.0
2023-07-23 16:55:00,78,0.0,0.0
2023-07-23 16:55:00,79,0.0,0.0
2023-07-23 16:55:00,80,0.0,0.0
2023-07-23 16:55:00,83,430.56662,376.253326
2023-07-23 16:55:00,84,0.0,0.0
2023-07-23 16:55:00,85,449.845184,320.0
2023-07-23 16:55:00,86,380.645996,380.645996
2023-07-23 16:55:00,87,381.444,381.444
2023-07-23 16:55:00,88,381.444,381.444
2023-07-23 16:55:00,89,383.040009,383.040009
2023-07-23 16:55:00,90,380.645996,380.645996
2023-07-23 16:55:00,91,0.0,0.0
2023-07-23 16:55:00,92,947.169434,754.286865
2023-07-23 16:55:00,95,0.0,0.0
2023-07-23 16:55:00,96,0.0,0.0
2023-07-23 16:55:00,97,0.0,0.0
2023-07-23 16:55:00,98,0.0,0.0
2023-07-23 16:55:00,99,0.0,0.0
2023-07-23 16:55:00,100,0.0,0.0
2023-07-23 16:55:00,101,0.0,0.0
2023-07-23 16:55:00,102,0.0,0.0
2023-07-23 16:55:00,103,0.0,0.0
2023-07-23 16:55:00,104,0.0,0.0
2023-07-23 16:55:00,105,0.0,0.0
2023-07-23 16:55:00,106,0.0,0.0
2023-07-23 16:55:00,107,0.0,0.0
2023-07-23 16:55:00,108,0.0,0.0
2023-07-23 16:55:00,112,0.0,0.0
2023-07-23 16:55:00,113,0.0,0.0
2023-07-23 16:55:00,114,0.0,0.0
2023-07-23 16:55:00,115,235.666977,0.0
2023-07-23 16:55:00,116,917.99292,750.045654
2023-07-23 16:55:00,117,100.0,60.000153
2023-07-23 16:55:00,118,100.0,60.000153
2023-07-23 16:55:00,119,0.0,0.0
2023-07-23 16:55:00,120,0.0,0.0
2023-07-23 16:55:00,126,11.0,8.0
2023-07-23 16:55:00,127,11.0,8.0
2023-07-23 16:55:00,128,994.0,750.0
2023-07-23 16:55:00,129,993.0,750.0
2023-07-23 16:55:00,130,0.0,0.0
2023-07-23 16:55:00,131,986.0,718.0
2023-07-23 16:55:00,132,944.0,758.0
2023-07-23 16:55:00,133,966.0,755.0
2023-07-23 16:55:00,134,0.0,0.0
2023-07-23 16:55:00,135,291.0,233.504608
2023-07-23 16:55:00,136,0.0,0.0
2023-07-23 16:55:00,137,0.0,0.0
2023-07-23 16:55:00,138,0.0,0.0
2023-07-23 16:55:00,139,282.0,196.0
2023-07-23 16:55:00,140,0.0,0.0
2023-07-23 16:55:00,141,135.5,94.0
2023-07-23 16:55:00,142,167.0,88.0
2023-07-23 16:55:00,143,167.0,88.907463
2023-07-23 16:55:00,144,176.0,104.0
2023-07-23 16:55:00,145,165.0,88.436272
2023-07-23 16:55:00,146,165.0,88.436272
2023-07-23 16:55:00,147,172.0,104.0
2023-07-23 16:55:00,150,0.0,0.0
2023-07-23 16:55:00,151,0.0,0.0
2023-07-23 16:55:00,152,0.0,0.0
2023-07-23 16:55:00,153,0.0,0.0
2023-07-23 16:55:00,154,237.0,134.0
2023-07-23 16:55:00,155,121.0,67.0
2023-07-23 16:55:00,156,397.0,350.0
2023-07-23 16:55:00,158,0.0,0.0
2023-07-23 16:55:00,159,1011.0,795.0
2023-07-23 16:55:00,160,0.0,0.0
2023-07-23 16:55:00,161,0.0,0.0
2023-07-23 16:55:00,162,0.0,0.0
2023-07-23 16:55:00,166,0.0,0.0
2023-07-23 16:55:00,167,0.0,0.0
2023-07-23 16:55:00,168,0.0,0.0
2023-07-23 16:55:00,169,0.0,0.0
2023-07-23 16:55:00,170,0.0,0.0
2023-07-23 16:55:00,171,0.0,0.0
2023-07-23 16:55:00,172,0.0,0.0
2023-07-23 16:55:00,173,0.0,0.0
2023-07-23 16:55:00,174,0.0,0.0
2023-07-23 16:55:00,175,158.841156,152.0
2023-07-23 16:55:00,176,161.797638,152.260651
2023-07-23 16:55:00,177,294.0,214.0
2023-07-23 16:55:00,178,0.0,0.0
2023-07-23 16:55:00,179,0.0,0.0
2023-07-23 16:55:00,180,0.0,0.0
2023-07-23 16:55:00,181,0.0,0.0
2023-07-23 16:55:00,182,0.0,0.0
2023-07-23 16:55:00,183,0.0,0.0
2023-07-23 16:55:00,184,0.0,0.0
2023-07-23 16:55:00,185,0.0,0.0
2023-07-23 16:55:00,186,0.0,0.0
2023-07-23 16:55:00,187,153.5,119.995728
2023-07-23 16:55:00,188,153.5,119.995728
2023-07-23 16:55:00,189,179.0,120.0
2023-07-23 16:55:00,190,1000.0,795.0
2023-07-23 16:55:00,191,1001.0,795.0
2023-07-23 16:55:00,193,16.252674,11.999903
2023-07-23 16:55:00,194,0.0,0.0
2023-07-23 16:55:00,195,31.0,29.949463
2023-07-23 16:55:00,196,49.250534,35.0
2023-07-23 16:55:00,197,0.0,0.0
2023-07-23 16:55:00,198,0.0,0.0
2023-07-23 16:55:00,200,0.0,0.0
2023-07-23 16:55:00,207,0.0,0.0
2023-07-23 16:55:00,208,0.0,0.0
2023-07-23 16:55:00,209,0.0,0.0
2023-07-23 16:55:00,210,0.0,0.0
2023-07-23 16:55:00,211,0.0,0.0
2023-07-23 16:55:00,212,0.0,0.0
2023-07-23 16:55:00,213,0.0,0.0
2023-07-23 16:55:00,214,0.0,0.0
2023-07-23 16:55:00,215,0.0,0.0
2023-07-23 16:55:00,216,0.0,0.0
2023-07-23 16:55:00,217,21.25,20.99826
2023-07-23 16:55:00,218,21.25,20.99826
2023-07-23 16:55:00,219,21.25,20.99826
2023-07-23 16:55:00,220,21.25,20.99826
2023-07-23 16:55:00,231,0.0,0.0
2023-07-23 16:55:00,232,0.0,0.0
2023-07-23 16:55:00,233,0.0,0.0
2023-07-23 16:55:00,234,0.0,0.0
2023-07-23 16:55:00,237,0.0,0.0
2023-07-23 16:55:00,238,0.0,0.0
2023-07-23 16:55:00,240,278.0,200.0
2023-07-23 16:55:00,241,141.0,100.0
2023-07-23 16:55:00,242,0.0,0.0
2023-07-23 16:55:00,243,0.0,0.0
2023-07-23 16:55:00,244,0.0,0.0
2023-07-23 16:55:00,247,73.0,72.0
2023-07-23 16:55:00,248,12.567165,0.0
2023-07-23 16:55:00,249,155.666672,99.590454
2023-07-23 16:55:00,250,155.666672,99.425659
2023-07-23 16:55:00,251,155.666672,99.700317
2023-07-23 16:55:00,252,253.0,195.0
2023-07-23 16:55:00,253,102.0,101.0
2023-07-23 16:55:00,254,40.0,40.0
2023-07-23 16:55:00,255,242.5,167.0
2023-07-23 16:55:00,256,242.5,167.0
2023-07-23 16:55:00,257,263.0,216.0
2023-07-23 16:55:00,258,274.5,162.007477
2023-07-23 16:55:00,259,274.5,162.007477
2023-07-23 16:55:00,260,274.0,208.0
2023-07-23 16:55:00,264,10.000229,5.000229
2023-07-23 16:55:00,265,10.000229,5.000229
2023-07-23 16:55:00,266,0.0,0.0
2023-07-23 16:55:00,267,0.0,0.0
2023-07-23 16:55:00,268,0.0,0.0
2023-07-23 16:55:00,269,0.0,0.0
2023-07-23 16:55:00,270,0.0,0.0
2023-07-23 16:55:00,271,90.0,90.0
2023-07-23 16:55:00,272,90.0,90.0
2023-07-23 16:55:00,273,0.0,0.0
2023-07-23 16:55:00,274,101.0,75.0
2023-07-23 16:55:00,275,0.0,0.0
2023-07-23 16:55:00,276,0.0,0.0
2023-07-23 16:55:00,277,0.0,0.0
2023-07-23 16:55:00,278,0.0,0.0
2023-07-23 16:55:00,279,0.0,0.0
2023-07-23 16:55:00,280,0.0,0.0
2023-07-23 16:55:00,281,0.0,0.0
2023-07-23 16:55:00,282,0.0,0.0
2023-07-23 16:55:00,283,0.0,0.0
2023-07-23 16:55:00,284,0.0,0.0
2023-07-23 16:55:00,285,0.0,0.0
2023-07-23 16:55:00,286,0.0,0.0
2023-07-23 16:55:00,287,0.0,0.0
2023-07-23 16:55:00,288,0.0,0.0
2023-07-23 16:55:00,289,0.0,0.0
2023-07-23 16:55:00,290,0.0,0.0
2023-07-23 16:55:00,291,94.0,31.584366
2023-07-23 16:55:00,292,94.0,31.5
2023-07-23 16:55:00,293,0.0,0.0
2023-07-23 16:55:00,294,101.333336,82.0
2023-07-23 16:55:00,299,174.5,123.99823
2023-07-23 16:55:00,300,174.5,123.99823
2023-07-23 16:55:00,301,174.0,123.99823
2023-07-23 16:55:00,302,174.0,123.99823
2023-07-23 16:55:00,303,207.0,132.0
2023-07-23 16:55:00,304,204.0,132.0
2023-07-23 16:55:00,305,310.010468,215.001404
2023-07-23 16:55:00,306,0.0,0.0
2023-07-23 16:55:00,307,0.0,0.0
2023-07-23 16:55:00,308,151.5,119.995728
2023-07-23 16:55:00,309,151.5,119.995728
2023-07-23 16:55:00,310,164.0,122.0
2023-07-23 16:55:00,311,155.5,119.995728
2023-07-23 16:55:00,312,155.5,119.995728
2023-07-23 16:55:00,313,168.0,122.0
2023-07-23 16:55:00,314,155.0,119.995728
2023-07-23 16:55:00,315,155.0,119.995728
2023-07-23 16:55:00,316,169.0,122.0
2023-07-23 16:55:00,317,151.0,119.995728
2023-07-23 16:55:00,318,151.0,119.995728
2023-07-23 16:55:00,319,174.0,122.0
2023-07-23 16:55:00,320,153.5,122.0
2023-07-23 16:55:00,321,153.5,122.0
2023-07-23 16:55:00,322,175.0,136.0
2023-07-23 16:55:00,323,164.5,122.0
2023-07-23 16:55:00,324,164.5,122.0
2023-07-23 16:55:00,325,176.0,136.0
2023-07-23 16:55:00,326,140.0,135.0
2023-07-23 16:55:00,327,0.0,0.0
2023-07-23 16:55:00,328,99.0,64.34922
2023-07-23 16:55:00,329,0.0,0.0
2023-07-23 16:55:00,330,0.0,0.0
2023-07-23 16:55:00,331,782.144104,644.627686
2023-07-23 16:55:00,332,765.795349,645.664917
2023-07-23 16:55:00,333,0.0,0.0
2023-07-23 16:55:00,334,0.0,0.0
2023-07-23 16:55:00,335,0.0,0.0
2023-07-23 16:55:00,336,0.0,0.0
2023-07-23 16:55:00,337,39.5,39.0
2023-07-23 16:55:00,338,0.0,0.0
2023-07-23 16:55:00,339,16.5,15.0
2023-07-23 16:55:00,340,778.550232,678.120117
2023-07-23 16:55:00,341,0.0,0.0
2023-07-23 16:55:00,342,166.0,135.0
2023-07-23 16:55:00,343,0.0,0.0
2023-07-23 16:55:00,344,100.0,59.997864
2023-07-23 16:55:00,345,0.0,0.0
2023-07-23 16:55:00,346,85.876801,80.0
2023-07-23 16:55:00,347,0.0,0.0
2023-07-23 16:55:00,348,0.0,0.0
2023-07-23 16:55:00,349,0.0,0.0
2023-07-23 16:55:00,350,0.0,0.0
2023-07-23 16:55:00,351,0.0,0.0
2023-07-23 16:55:00,352,0.0,0.0
2023-07-23 16:55:00,353,0.0,0.0
2023-07-23 16:55:00,354,0.0,0.0
2023-07-23 16:55:00,355,0.0,0.0
2023-07-23 16:55:00,356,25.0,10.0
2023-07-23 16:55:00,357,27.5,10.0
2023-07-23 16:55:00,358,19.0,10.000153
2023-07-23 16:55:00,359,19.0,10.000153
2023-07-23 16:55:00,360,23.0,7.0
2023-07-23 16:55:00,361,23.0,7.0
2023-07-23 16:55:00,362,23.0,7.0
2023-07-23 16:55:00,363,23.0,10.0
2023-07-23 16:55:00,364,0.0,0.0
2023-07-23 16:55:00,365,710.0,665.0
2023-07-23 16:55:00,366,378.487396,355.0
2023-07-23 16:55:00,367,379.159668,355.0
2023-07-23 16:55:00,368,0.0,0.0
2023-07-23 16:55:00,369,0.0,0.0
2023-07-23 16:55:00,370,0.0,0.0
2023-07-23 16:55:00,371,0.0,0.0
2023-07-23 16:55:00,372,0.0,0.0
2023-07-23 16:55:00,373,0.0,0.0
2023-07-23 16:55:00,374,0.0,0.0
2023-07-23 16:55:00,375,0.0,0.0
2023-07-23 16:55:00,376,160.5,158.0
2023-07-23 16:55:00,377,160.5,158.0
2023-07-23 16:55:00,378,148.0,123.0
2023-07-23 16:55:00,379,39.5,39.5
2023-07-23 16:55:00,380,39.5,39.5
2023-07-23 16:55:00,381,29.0,25.0
2023-07-23 16:55:00,382,0.0,0.0
2023-07-23 16:55:00,383,0.0,0.0
2023-07-23 16:55:00,384,0.0,0.0
2023-07-23 16:55:00,385,271.5,181.090759
2023-07-23 16:55:00,386,271.5,182.21991
2023-07-23 16:55:00,387,275.0,202.0
2023-07-23 16:55:00,388,271.0,181.350159
2023-07-23 16:55:00,389,271.0,180.785583
2023-07-23 16:55:00,390,275.0,202.0
2023-07-23 16:55:00,419,287.0,190.002136
2023-07-23 16:55:00,420,287.0,190.002136
2023-07-23 16:55:00,421,270.0,190.002136
2023-07-23 16:55:00,422,252.0,180.0
2023-07-23 16:55:00,423,252.0,180.0
2023-07-23 16:55:00,432,293.0,216.0
2023-07-23 16:55:00,433,374.328857,254.0
2023-07-23 16:55:00,434,268.5,180.013397
2023-07-23 16:55:00,435,268.5,180.013397
2023-07-23 16:55:00,436,271.0,180.013397
2023-07-23 16:55:00,437,271.0,180.013397
2023-07-23 16:55:00,438,272.0,208.0
2023-07-23 16:55:00,439,274.0,208.0
2023-07-23 16:55:00,440,155.5,120.0
2023-07-23 16:55:00,441,155.5,120.0
2023-07-23 16:55:00,442,169.0,120.0
2023-07-23 16:55:00,443,0.0,0.0
2023-07-23 16:55:00,444,0.0,0.0
2023-07-23 16:55:00,450,219.0,130.429993
2023-07-23 16:55:00,451,131.0,85.0
2023-07-23 16:55:00,452,239.0,235.0
2023-07-23 16:55:00,453,83.0,83.0
2023-07-23 16:55:00,459,381.747406,264.399994
2023-07-23 16:55:00,467,0.0,0.0
2023-07-23 16:55:00,468,12.0,4.000366
2023-07-23 16:55:00,469,0.0,0.0
2023-07-23 16:55:00,471,5.138,0.0
2023-07-23 16:55:00,472,218.0,180.0
2023-07-23 16:55:00,473,126.0,90.0
2023-07-23 16:55:00,474,220.0,180.0
2023-07-23 16:55:00,475,126.0,90.0
2023-07-23 16:55:00,477,245.5,164.0
2023-07-23 16:55:00,478,245.5,164.0
2023-07-23 16:55:00,479,253.0,163.986282
2023-07-23 16:55:00,480,243.5,164.0
2023-07-23 16:55:00,481,243.5,164.0
2023-07-23 16:55:00,482,252.0,163.986282
2023-07-23 16:55:00,485,45.0,20.00061
2023-07-23 16:55:00,486,45.0,20.00061
2023-07-23 16:55:00,487,23.0,13.000565
2023-07-23 16:55:00,488,23.0,13.000565
2023-07-23 16:55:00,489,999.0,795.0
2023-07-23 16:55:00,490,1000.0,795.0
2023-07-23 16:55:00,491,969.0,791.0
2023-07-23 16:55:00,492,968.0,786.0
2023-07-23 16:55:00,493,995.0,795.0
2023-07-23 16:55:00,494,994.0,795.0
2023-07-23 16:55:00,495,0.0,0.0
2023-07-23 16:55:00,496,0.0,0.0
2023-07-23 16:55:00,497,0.0,0.0
2023-07-23 16:55:00,498,0.0,0.0
2023-07-23 16:55:00,499,351.0,265.0
2023-07-23 16:55:00,501,284.5,158.003479
2023-07-23 16:55:00,502,158.0,158.0
2023-07-23 16:55:00,503,289.0,200.0
2023-07-23 16:55:00,507,135.0,59.001785
2023-07-23 16:55:00,508,139.199997,106.0
2023-07-23 16:55:00,511,0.0,0.0
2023-07-23 16:55:00,512,0.0,0.0
2023-07-23 16:55:00,513,331.0,150.0
2023-07-23 16:55:00,514,134.0,120.0
2023-07-23 16:55:00,516,0.0,0.0
2023-07-23 16:55:00,521,939.0,769.408142
2023-07-23 16:55:00,522,939.0,759.17749
2023-07-23 16:55:00,523,0.0,0.0
2023-07-23 16:55:00,524,0.0,0.0
2023-07-23 16:55:00,525,0.0,0.0
2023-07-23 16:55:00,526,235.293152,131.0
2023-07-23 16:55:00,527,1357.0,1058.099976
2023-07-23 16:55:00,528,131.0,131.0
2023-07-23 16:55:00,529,707.269226,577.0
2023-07-23 16:55:00,530,716.826904,577.0
2023-07-23 16:55:00,533,0.0,0.0
2023-07-23 16:55:00,534,0.0,0.0
2023-07-23 16:55:00,535,0.0,0.0
2023-07-23 16:55:00,536,94.5,31.5
2023-07-23 16:55:00,537,94.5,31.5
2023-07-23 16:55:00,538,104.666672,82.0
2023-07-23 16:55:00,539,47.126373,0.0
2023-07-23 16:55:00,540,38.796307,0.0
2023-07-23 16:55:00,541,0.0,0.0
2023-07-23 16:55:00,542,0.0,0.0
2023-07-23 16:55:00,544,1012.0,795.0
2023-07-23 16:55:00,545,1012.0,795.0
2023-07-23 16:55:00,546,356.0,186.0
2023-07-23 16:55:00,547,356.0,186.0
2023-07-23 16:55:00,548,326.0,254.0
2023-07-23 16:55:00,549,235.001648,87.0
2023-07-23 16:55:00,550,126.0,43.5
2023-07-23 16:55:00,552,0.0,0.0
2023-07-23 16:55:00,553,0.0,0.0
2023-07-23 17:00:00,1,50.0,40.000244
2023-07-23 17:00:00,2,50.0,40.000244
2023-07-23 17:00:00,3,0.0,0.0
2023-07-23 17:00:00,4,368.065521,364.991486
2023-07-23 17:00:00,5,398.547089,364.991486
2023-07-23 17:00:00,6,0.0,0.0
2023-07-23 17:00:00,7,381.908295,364.991486
2023-07-23 17:00:00,8,0.0,0.0
2023-07-23 17:00:00,9,420.309631,364.917023
2023-07-23 17:00:00,10,0.0,0.0
2023-07-23 17:00:00,11,0.0,0.0
2023-07-23 17:00:00,12,0.0,0.0
2023-07-23 17:00:00,15,415.33429,395.625122
2023-07-23 17:00:00,16,0.0,0.0
2023-07-23 17:00:00,17,0.0,0.0
2023-07-23 17:00:00,18,385.130859,380.018097
2023-07-23 17:00:00,27,615.0,615.0
2023-07-23 17:00:00,28,612.0,612.0
2023-07-23 17:00:00,29,612.0,612.0
2023-07-23 17:00:00,33,0.0,0.0
2023-07-23 17:00:00,36,999.0,795.0
2023-07-23 17:00:00,37,992.0,795.0
2023-07-23 17:00:00,43,345.0,267.0
2023-07-23 17:00:00,46,462.506165,445.009064
2023-07-23 17:00:00,47,0.0,0.0
2023-07-23 17:00:00,48,0.0,0.0
2023-07-23 17:00:00,49,462.02005,410.046295
2023-07-23 17:00:00,50,463.0,405.012726
2023-07-23 17:00:00,51,0.0,0.0
2023-07-23 17:00:00,52,0.0,0.0
2023-07-23 17:00:00,53,0.0,0.0
2023-07-23 17:00:00,54,0.0,0.0
2023-07-23 17:00:00,55,0.0,0.0
2023-07-23 17:00:00,56,0.0,0.0
2023-07-23 17:00:00,57,0.0,0.0
2023-07-23 17:00:00,58,0.0,0.0
2023-07-23 17:00:00,59,0.0,0.0
2023-07-23 17:00:00,60,0.0,0.0
2023-07-23 17:00:00,61,463.0,370.020325
2023-07-23 17:00:00,62,0.0,0.0
2023-07-23 17:00:00,63,0.0,0.0
2023-07-23 17:00:00,64,392.710754,292.710754
2023-07-23 17:00:00,65,397.102692,308.579987
2023-07-23 17:00:00,66,0.0,0.0
2023-07-23 17:00:00,67,404.36795,371.934479
2023-07-23 17:00:00,68,0.0,0.0
2023-07-23 17:00:00,69,63.462875,0.0
2023-07-23 17:00:00,70,930.0,746.941895
2023-07-23 17:00:00,71,43.5,25.002136
2023-07-23 17:00:00,72,43.5,25.002136
2023-07-23 17:00:00,73,0.0,0.0
2023-07-23 17:00:00,74,0.0,0.0
2023-07-23 17:00:00,75,0.0,0.0
2023-07-23 17:00:00,76,0.0,0.0
2023-07-23 17:00:00,77,0.0,0.0
2023-07-23 17:00:00,78,0.0,0.0
2023-07-23 17:00:00,79,0.0,0.0
2023-07-23 17:00:00,80,0.0,0.0
2023-07-23 17:00:00,83,430.56662,368.879608
2023-07-23 17:00:00,84,0.0,0.0
2023-07-23 17:00:00,85,449.869965,320.0
2023-07-23 17:00:00,86,380.645996,380.645996
2023-07-23 17:00:00,87,381.444,381.444
2023-07-23 17:00:00,88,381.444,381.444
2023-07-23 17:00:00,89,383.040009,383.040009
2023-07-23 17:00:00,90,380.645996,380.645996
2023-07-23 17:00:00,91,0.0,0.0
2023-07-23 17:00:00,92,947.077881,746.845947
2023-07-23 17:00:00,95,0.0,0.0
2023-07-23 17:00:00,96,0.0,0.0
2023-07-23 17:00:00,97,0.0,0.0
2023-07-23 17:00:00,98,0.0,0.0
2023-07-23 17:00:00,99,0.0,0.0
2023-07-23 17:00:00,100,0.0,0.0
2023-07-23 17:00:00,101,0.0,0.0
2023-07-23 17:00:00,102,0.0,0.0
2023-07-23 17:00:00,103,0.0,0.0
2023-07-23 17:00:00,104,0.0,0.0
2023-07-23 17:00:00,105,0.0,0.0
2023-07-23 17:00:00,106,0.0,0.0
2023-07-23 17:00:00,107,0.0,0.0
2023-07-23 17:00:00,108,0.0,0.0
2023-07-23 17:00:00,112,0.0,0.0
2023-07-23 17:00:00,113,0.0,0.0
2023-07-23 17:00:00,114,0.0,0.0
2023-07-23 17:00:00,115,921.0,750.045654
2023-07-23 17:00:00,116,917.99292,750.045654
2023-07-23 17:00:00,117,100.0,60.000153
2023-07-23 17:00:00,118,100.0,60.000153
2023-07-23 17:00:00,119,0.0,0.0
2023-07-23 17:00:00,120,0.0,0.0
2023-07-23 17:00:00,126,11.0,8.0
2023-07-23 17:00:00,127,11.0,8.0
2023-07-23 17:00:00,128,994.0,750.0
2023-07-23 17:00:00,129,993.0,750.0
2023-07-23 17:00:00,130,0.0,0.0
2023-07-23 17:00:00,131,986.0,718.0
2023-07-23 17:00:00,132,944.0,758.0
2023-07-23 17:00:00,133,966.0,755.0
2023-07-23 17:00:00,134,0.0,0.0
2023-07-23 17:00:00,135,291.0,229.445496
2023-07-23 17:00:00,136,0.0,0.0
2023-07-23 17:00:00,137,0.0,0.0
2023-07-23 17:00:00,138,0.0,0.0
2023-07-23 17:00:00,139,282.0,196.0
2023-07-23 17:00:00,140,0.0,0.0
2023-07-23 17:00:00,141,135.5,94.0
2023-07-23 17:00:00,142,167.0,88.0
2023-07-23 17:00:00,143,167.0,88.907463
2023-07-23 17:00:00,144,176.0,104.0
2023-07-23 17:00:00,145,165.0,88.436272
2023-07-23 17:00:00,146,165.0,88.436272
2023-07-23 17:00:00,147,172.0,104.0
2023-07-23 17:00:00,150,0.0,0.0
2023-07-23 17:00:00,151,0.0,0.0
2023-07-23 17:00:00,152,0.0,0.0
2023-07-23 17:00:00,153,0.0,0.0
2023-07-23 17:00:00,154,237.0,134.0
2023-07-23 17:00:00,155,121.0,67.0
2023-07-23 17:00:00,156,397.0,350.0
2023-07-23 17:00:00,158,0.0,0.0
2023-07-23 17:00:00,159,1011.0,795.0
2023-07-23 17:00:00,160,0.0,0.0
2023-07-23 17:00:00,161,0.0,0.0
2023-07-23 17:00:00,162,0.0,0.0
2023-07-23 17:00:00,166,0.0,0.0
2023-07-23 17:00:00,167,0.0,0.0
2023-07-23 17:00:00,168,0.0,0.0
2023-07-23 17:00:00,169,0.0,0.0
2023-07-23 17:00:00,170,0.0,0.0
2023-07-23 17:00:00,171,0.0,0.0
2023-07-23 17:00:00,172,0.0,0.0
2023-07-23 17:00:00,173,0.0,0.0
2023-07-23 17:00:00,174,0.0,0.0
2023-07-23 17:00:00,175,282.326691,152.0
2023-07-23 17:00:00,176,284.0,153.633942
2023-07-23 17:00:00,177,294.0,214.0
2023-07-23 17:00:00,178,0.0,0.0
2023-07-23 17:00:00,179,0.0,0.0
2023-07-23 17:00:00,180,0.0,0.0
2023-07-23 17:00:00,181,0.0,0.0
2023-07-23 17:00:00,182,0.0,0.0
2023-07-23 17:00:00,183,0.0,0.0
2023-07-23 17:00:00,184,0.0,0.0
2023-07-23 17:00:00,185,0.0,0.0
2023-07-23 17:00:00,186,0.0,0.0
2023-07-23 17:00:00,187,153.5,119.995728
2023-07-23 17:00:00,188,153.5,119.995728
2023-07-23 17:00:00,189,179.0,120.0
2023-07-23 17:00:00,190,1000.0,795.0
2023-07-23 17:00:00,191,1001.0,795.0
2023-07-23 17:00:00,193,16.252674,11.999903
2023-07-23 17:00:00,194,0.0,0.0
2023-07-23 17:00:00,195,31.0,29.949463
2023-07-23 17:00:00,196,49.250534,35.0
2023-07-23 17:00:00,197,0.0,0.0
2023-07-23 17:00:00,198,0.0,0.0
2023-07-23 17:00:00,200,0.0,0.0
2023-07-23 17:00:00,207,0.0,0.0
2023-07-23 17:00:00,208,0.0,0.0
2023-07-23 17:00:00,209,0.0,0.0
2023-07-23 17:00:00,210,0.0,0.0
2023-07-23 17:00:00,211,0.0,0.0
2023-07-23 17:00:00,212,0.0,0.0
2023-07-23 17:00:00,213,0.0,0.0
2023-07-23 17:00:00,214,0.0,0.0
2023-07-23 17:00:00,215,0.0,0.0
2023-07-23 17:00:00,216,0.0,0.0
2023-07-23 17:00:00,217,21.25,20.99826
2023-07-23 17:00:00,218,21.25,20.99826
2023-07-23 17:00:00,219,21.25,20.99826
2023-07-23 17:00:00,220,21.25,20.99826
2023-07-23 17:00:00,231,0.0,0.0
2023-07-23 17:00:00,232,0.0,0.0
2023-07-23 17:00:00,233,0.0,0.0
2023-07-23 17:00:00,234,0.0,0.0
2023-07-23 17:00:00,237,0.0,0.0
2023-07-23 17:00:00,238,0.0,0.0
2023-07-23 17:00:00,240,278.0,200.0
2023-07-23 17:00:00,241,141.0,100.0
2023-07-23 17:00:00,242,0.0,0.0
2023-07-23 17:00:00,243,0.0,0.0
2023-07-23 17:00:00,244,0.0,0.0
2023-07-23 17:00:00,247,73.0,72.0
2023-07-23 17:00:00,248,12.945504,0.0
2023-07-23 17:00:00,249,155.666672,99.590454
2023-07-23 17:00:00,250,155.666672,99.46228
2023-07-23 17:00:00,251,155.666672,99.700317
2023-07-23 17:00:00,252,253.0,195.0
2023-07-23 17:00:00,253,102.0,101.0
2023-07-23 17:00:00,254,40.0,40.0
2023-07-23 17:00:00,255,242.5,167.0
2023-07-23 17:00:00,256,242.5,167.0
2023-07-23 17:00:00,257,263.0,216.0
2023-07-23 17:00:00,258,274.5,162.007477
2023-07-23 17:00:00,259,274.5,162.007477
2023-07-23 17:00:00,260,274.0,208.0
2023-07-23 17:00:00,264,10.000229,5.000229
2023-07-23 17:00:00,265,10.000229,5.000229
2023-07-23 17:00:00,266,0.0,0.0
2023-07-23 17:00:00,267,0.0,0.0
2023-07-23 17:00:00,268,0.0,0.0
2023-07-23 17:00:00,269,0.0,0.0
2023-07-23 17:00:00,270,0.0,0.0
2023-07-23 17:00:00,271,90.0,90.0
2023-07-23 17:00:00,272,90.0,90.0
2023-07-23 17:00:00,273,0.0,0.0
2023-07-23 17:00:00,274,101.0,75.0
2023-07-23 17:00:00,275,0.0,0.0
2023-07-23 17:00:00,276,0.0,0.0
2023-07-23 17:00:00,277,0.0,0.0
2023-07-23 17:00:00,278,0.0,0.0
2023-07-23 17:00:00,279,0.0,0.0
2023-07-23 17:00:00,280,0.0,0.0
2023-07-23 17:00:00,281,0.0,0.0
2023-07-23 17:00:00,282,0.0,0.0
2023-07-23 17:00:00,283,0.0,0.0
2023-07-23 17:00:00,284,0.0,0.0
2023-07-23 17:00:00,285,0.0,0.0
2023-07-23 17:00:00,286,0.0,0.0
2023-07-23 17:00:00,287,0.0,0.0
2023-07-23 17:00:00,288,0.0,0.0
2023-07-23 17:00:00,289,0.0,0.0
2023-07-23 17:00:00,290,0.0,0.0
2023-07-23 17:00:00,291,94.0,31.612976
2023-07-23 17:00:00,292,94.0,31.5
2023-07-23 17:00:00,293,0.0,0.0
2023-07-23 17:00:00,294,101.333336,82.0
2023-07-23 17:00:00,299,174.5,123.99823
2023-07-23 17:00:00,300,174.5,123.99823
2023-07-23 17:00:00,301,174.0,123.99823
2023-07-23 17:00:00,302,174.0,123.99823
2023-07-23 17:00:00,303,207.0,132.0
2023-07-23 17:00:00,304,204.0,132.0
2023-07-23 17:00:00,305,311.798126,215.001404
2023-07-23 17:00:00,306,0.0,0.0
2023-07-23 17:00:00,307,0.0,0.0
2023-07-23 17:00:00,308,151.5,119.995728
2023-07-23 17:00:00,309,151.5,119.995728
2023-07-23 17:00:00,310,164.0,122.0
2023-07-23 17:00:00,311,155.5,119.995728
2023-07-23 17:00:00,312,155.5,119.995728
2023-07-23 17:00:00,313,168.0,122.0
2023-07-23 17:00:00,314,155.0,119.995728
2023-07-23 17:00:00,315,155.0,119.995728
2023-07-23 17:00:00,316,169.0,122.0
2023-07-23 17:00:00,317,151.0,119.995728
2023-07-23 17:00:00,318,151.0,119.995728
2023-07-23 17:00:00,319,174.0,122.0
2023-07-23 17:00:00,320,153.5,122.0
2023-07-23 17:00:00,321,153.5,122.0
2023-07-23 17:00:00,322,175.0,136.0
2023-07-23 17:00:00,323,164.5,122.0
2023-07-23 17:00:00,324,164.5,122.0
2023-07-23 17:00:00,325,176.0,136.0
2023-07-23 17:00:00,326,140.0,135.0
2023-07-23 17:00:00,327,0.0,0.0
2023-07-23 17:00:00,328,99.0,64.749779
2023-07-23 17:00:00,329,0.0,0.0
2023-07-23 17:00:00,330,0.0,0.0
2023-07-23 17:00:00,331,783.440491,644.627686
2023-07-23 17:00:00,332,781.106934,645.706421
2023-07-23 17:00:00,333,0.0,0.0
2023-07-23 17:00:00,334,0.0,0.0
2023-07-23 17:00:00,335,0.0,0.0
2023-07-23 17:00:00,336,0.0,0.0
2023-07-23 17:00:00,337,39.5,39.0
2023-07-23 17:00:00,338,0.0,0.0
2023-07-23 17:00:00,339,16.5,15.0
2023-07-23 17:00:00,340,786.747131,677.166016
2023-07-23 17:00:00,341,0.0,0.0
2023-07-23 17:00:00,342,166.0,135.0
2023-07-23 17:00:00,343,0.0,0.0
2023-07-23 17:00:00,344,100.0,59.997864
2023-07-23 17:00:00,345,0.0,0.0
2023-07-23 17:00:00,346,87.358856,80.0
2023-07-23 17:00:00,347,0.0,0.0
2023-07-23 17:00:00,348,0.0,0.0
2023-07-23 17:00:00,349,0.0,0.0
2023-07-23 17:00:00,350,0.0,0.0
2023-07-23 17:00:00,351,0.0,0.0
2023-07-23 17:00:00,352,0.0,0.0
2023-07-23 17:00:00,353,0.0,0.0
2023-07-23 17:00:00,354,0.0,0.0
2023-07-23 17:00:00,355,0.0,0.0
2023-07-23 17:00:00,356,25.0,10.0
2023-07-23 17:00:00,357,27.5,10.0
2023-07-23 17:00:00,358,19.0,10.000153
2023-07-23 17:00:00,359,19.0,10.000153
2023-07-23 17:00:00,360,23.0,7.0
2023-07-23 17:00:00,361,23.0,7.0
2023-07-23 17:00:00,362,23.0,7.0
2023-07-23 17:00:00,363,23.0,10.0
2023-07-23 17:00:00,364,0.0,0.0
2023-07-23 17:00:00,365,710.0,665.0
2023-07-23 17:00:00,366,378.487396,355.0
2023-07-23 17:00:00,367,379.159668,355.0
2023-07-23 17:00:00,368,0.0,0.0
2023-07-23 17:00:00,369,0.0,0.0
2023-07-23 17:00:00,370,0.0,0.0
2023-07-23 17:00:00,371,0.0,0.0
2023-07-23 17:00:00,372,0.0,0.0
2023-07-23 17:00:00,373,0.0,0.0
2023-07-23 17:00:00,374,0.0,0.0
2023-07-23 17:00:00,375,0.0,0.0
2023-07-23 17:00:00,376,160.5,158.0
2023-07-23 17:00:00,377,160.5,158.0
2023-07-23 17:00:00,378,148.0,123.0
2023-07-23 17:00:00,379,39.5,39.5
2023-07-23 17:00:00,380,39.5,39.5
2023-07-23 17:00:00,381,29.0,25.0
2023-07-23 17:00:00,382,0.0,0.0
2023-07-23 17:00:00,383,0.0,0.0
2023-07-23 17:00:00,384,0.0,0.0
2023-07-23 17:00:00,385,271.5,181.044983
2023-07-23 17:00:00,386,271.5,181.487488
2023-07-23 17:00:00,387,275.0,202.0
2023-07-23 17:00:00,388,271.0,181.319641
2023-07-23 17:00:00,389,271.0,180.83136
2023-07-23 17:00:00,390,275.0,202.0
2023-07-23 17:00:00,419,287.0,190.002136
2023-07-23 17:00:00,420,287.0,190.002136
2023-07-23 17:00:00,421,270.0,190.002136
2023-07-23 17:00:00,422,252.0,180.0
2023-07-23 17:00:00,423,252.0,180.0
2023-07-23 17:00:00,432,293.0,216.0
2023-07-23 17:00:00,433,374.781006,254.0
2023-07-23 17:00:00,434,268.5,180.013397
2023-07-23 17:00:00,435,268.5,180.013397
2023-07-23 17:00:00,436,271.0,180.013397
2023-07-23 17:00:00,437,271.0,180.013397
2023-07-23 17:00:00,438,272.0,208.0
2023-07-23 17:00:00,439,274.0,208.0
2023-07-23 17:00:00,440,155.5,120.0
2023-07-23 17:00:00,441,155.5,120.0
2023-07-23 17:00:00,442,169.0,120.0
2023-07-23 17:00:00,443,0.0,0.0
2023-07-23 17:00:00,444,0.0,0.0
2023-07-23 17:00:00,450,219.0,130.429993
2023-07-23 17:00:00,451,131.0,85.0
2023-07-23 17:00:00,452,239.0,235.0
2023-07-23 17:00:00,453,83.0,83.0
2023-07-23 17:00:00,459,384.902313,264.399994
2023-07-23 17:00:00,467,0.0,0.0
2023-07-23 17:00:00,468,12.0,4.000366
2023-07-23 17:00:00,469,0.0,0.0
2023-07-23 17:00:00,471,4.332493,0.0
2023-07-23 17:00:00,472,218.0,180.0
2023-07-23 17:00:00,473,126.0,90.0
2023-07-23 17:00:00,474,220.0,180.0
2023-07-23 17:00:00,475,126.0,90.0
2023-07-23 17:00:00,477,245.5,164.0
2023-07-23 17:00:00,478,245.5,164.0
2023-07-23 17:00:00,479,253.0,163.986282
2023-07-23 17:00:00,480,243.5,164.0
2023-07-23 17:00:00,481,243.5,164.0
2023-07-23 17:00:00,482,252.0,163.986282
2023-07-23 17:00:00,485,45.0,20.00061
2023-07-23 17:00:00,486,45.0,20.00061
2023-07-23 17:00:00,487,23.0,13.000565
2023-07-23 17:00:00,488,23.0,13.000565
2023-07-23 17:00:00,489,999.0,795.0
2023-07-23 17:00:00,490,1000.0,795.0
2023-07-23 17:00:00,491,969.0,791.0
2023-07-23 17:00:00,492,968.0,786.0
2023-07-23 17:00:00,493,995.0,795.0
2023-07-23 17:00:00,494,994.0,795.0
2023-07-23 17:00:00,495,0.0,0.0
2023-07-23 17:00:00,496,0.0,0.0
2023-07-23 17:00:00,497,0.0,0.0
2023-07-23 17:00:00,498,0.0,0.0
2023-07-23 17:00:00,499,351.0,265.0
2023-07-23 17:00:00,501,284.5,158.003479
2023-07-23 17:00:00,502,158.0,158.0
2023-07-23 17:00:00,503,289.0,200.0
2023-07-23 17:00:00,507,135.0,59.001785
2023-07-23 17:00:00,508,139.199997,106.0
2023-07-23 17:00:00,511,0.0,0.0
2023-07-23 17:00:00,512,0.0,0.0
2023-07-23 17:00:00,513,331.0,150.0
2023-07-23 17:00:00,514,134.0,120.0
2023-07-23 17:00:00,516,0.0,0.0
2023-07-23 17:00:00,521,939.0,755.700073
2023-07-23 17:00:00,522,939.0,750.550415
2023-07-23 17:00:00,523,0.0,0.0
2023-07-23 17:00:00,524,0.0,0.0
2023-07-23 17:00:00,525,0.0,0.0
2023-07-23 17:00:00,526,232.432007,131.0
2023-07-23 17:00:00,527,1357.0,1058.099976
2023-07-23 17:00:00,528,131.0,131.0
2023-07-23 17:00:00,529,707.269226,577.0
2023-07-23 17:00:00,530,716.826904,577.0
2023-07-23 17:00:00,533,0.0,0.0
2023-07-23 17:00:00,534,0.0,0.0
2023-07-23 17:00:00,535,0.0,0.0
2023-07-23 17:00:00,536,94.5,31.5
2023-07-23 17:00:00,537,94.5,31.5
2023-07-23 17:00:00,538,104.666672,82.0
2023-07-23 17:00:00,539,47.655819,0.0
2023-07-23 17:00:00,540,34.540874,0.0
2023-07-23 17:00:00,541,0.0,0.0
2023-07-23 17:00:00,542,0.0,0.0
2023-07-23 17:00:00,544,1012.0,795.0
2023-07-23 17:00:00,545,1012.0,795.0
2023-07-23 17:00:00,546,356.0,186.0
2023-07-23 17:00:00,547,356.0,186.0
2023-07-23 17:00:00,548,326.0,254.0
2023-07-23 17:00:00,549,235.001648,87.0
2023-07-23 17:00:00,550,126.0,43.5
2023-07-23 17:00:00,552,0.0,0.0
2023-07-23 17:00:00,553,0.0,0.0
2023-07-23 17:05:00,1,50.0,40.000244
2023-07-23 17:05:00,2,50.0,40.000244
2023-07-23 17:05:00,3,0.0,0.0
2023-07-23 17:05:00,4,398.185608,364.991486
2023-07-23 17:05:00,5,412.475464,364.991486
2023-07-23 17:05:00,6,0.0,0.0
2023-07-23 17:05:00,7,402.725861,364.991486
2023-07-23 17:05:00,8,0.0,0.0
2023-07-23 17:05:00,9,428.426086,364.917023
2023-07-23 17:05:00,10,0.0,0.0
2023-07-23 17:05:00,11,0.0,0.0
2023-07-23 17:05:00,12,0.0,0.0
2023-07-23 17:05:00,15,414.972107,395.464966
2023-07-23 17:05:00,16,0.0,0.0
2023-07-23 17:05:00,17,0.0,0.0
2023-07-23 17:05:00,18,411.929169,380.018097
2023-07-23 17:05:00,27,615.0,615.0
2023-07-23 17:05:00,28,612.0,612.0
2023-07-23 17:05:00,29,612.0,612.0
2023-07-23 17:05:00,33,0.0,0.0
2023-07-23 17:05:00,36,999.0,795.0
2023-07-23 17:05:00,37,992.0,795.0
2023-07-23 17:05:00,43,348.0,267.0
2023-07-23 17:05:00,46,490.543427,445.009064
2023-07-23 17:05:00,47,0.0,0.0
2023-07-23 17:05:00,48,0.0,0.0
2023-07-23 17:05:00,49,462.763214,410.046295
2023-07-23 17:05:00,50,463.0,405.012726
2023-07-23 17:05:00,51,0.0,0.0
2023-07-23 17:05:00,52,0.0,0.0
2023-07-23 17:05:00,53,0.0,0.0
2023-07-23 17:05:00,54,0.0,0.0
2023-07-23 17:05:00,55,0.0,0.0
2023-07-23 17:05:00,56,0.0,0.0
2023-07-23 17:05:00,57,0.0,0.0
2023-07-23 17:05:00,58,0.0,0.0
2023-07-23 17:05:00,59,0.0,0.0
2023-07-23 17:05:00,60,0.0,0.0
2023-07-23 17:05:00,61,463.0,389.924866
2023-07-23 17:05:00,62,0.0,0.0
2023-07-23 17:05:00,63,0.0,0.0
2023-07-23 17:05:00,64,411.327759,311.327759
2023-07-23 17:05:00,65,397.102692,308.579987
2023-07-23 17:05:00,66,0.0,0.0
2023-07-23 17:05:00,67,404.36795,371.934479
2023-07-23 17:05:00,68,0.0,0.0
2023-07-23 17:05:00,69,69.697952,0.0
2023-07-23 17:05:00,70,930.0,726.108093
2023-07-23 17:05:00,71,43.5,25.002136
2023-07-23 17:05:00,72,43.5,25.002136
2023-07-23 17:05:00,73,0.0,0.0
2023-07-23 17:05:00,74,0.0,0.0
2023-07-23 17:05:00,75,0.0,0.0
2023-07-23 17:05:00,76,0.0,0.0
2023-07-23 17:05:00,77,0.0,0.0
2023-07-23 17:05:00,78,0.0,0.0
2023-07-23 17:05:00,79,0.0,0.0
2023-07-23 17:05:00,80,0.0,0.0
2023-07-23 17:05:00,83,430.56662,370.873291
2023-07-23 17:05:00,84,0.0,0.0
2023-07-23 17:05:00,85,449.845184,320.0
2023-07-23 17:05:00,86,380.645996,320.0
2023-07-23 17:05:00,87,381.444,381.444
2023-07-23 17:05:00,88,381.444,329.732513
2023-07-23 17:05:00,89,383.040009,383.040009
2023-07-23 17:05:00,90,380.645996,380.645996
2023-07-23 17:05:00,91,0.0,0.0
2023-07-23 17:05:00,92,923.4953,746.845947
2023-07-23 17:05:00,95,0.0,0.0
2023-07-23 17:05:00,96,0.0,0.0
2023-07-23 17:05:00,97,0.0,0.0
2023-07-23 17:05:00,98,0.0,0.0
2023-07-23 17:05:00,99,0.0,0.0
2023-07-23 17:05:00,100,0.0,0.0
2023-07-23 17:05:00,101,0.0,0.0
2023-07-23 17:05:00,102,0.0,0.0
2023-07-23 17:05:00,103,0.0,0.0
2023-07-23 17:05:00,104,0.0,0.0
2023-07-23 17:05:00,105,0.0,0.0
2023-07-23 17:05:00,106,0.0,0.0
2023-07-23 17:05:00,107,0.0,0.0
2023-07-23 17:05:00,108,0.0,0.0
2023-07-23 17:05:00,112,0.0,0.0
2023-07-23 17:05:00,113,0.0,0.0
2023-07-23 17:05:00,114,0.0,0.0
2023-07-23 17:05:00,115,921.0,750.045654
2023-07-23 17:05:00,116,917.99292,750.045654
2023-07-23 17:05:00,117,100.0,60.000153
2023-07-23 17:05:00,118,100.0,60.000153
2023-07-23 17:05:00,119,0.0,0.0
2023-07-23 17:05:00,120,0.0,0.0
2023-07-23 17:05:00,126,11.0,8.0
2023-07-23 17:05:00,127,11.0,8.0
2023-07-23 17:05:00,128,994.0,750.0
2023-07-23 17:05:00,129,993.0,750.0
2023-07-23 17:05:00,130,0.0,0.0
2023-07-23 17:05:00,131,986.0,718.0
2023-07-23 17:05:00,132,944.0,758.0
2023-07-23 17:05:00,133,967.0,755.0
2023-07-23 17:05:00,134,0.0,0.0
2023-07-23 17:05:00,135,291.0,230.066101
2023-07-23 17:05:00,136,0.0,0.0
2023-07-23 17:05:00,137,0.0,0.0
2023-07-23 17:05:00,138,0.0,0.0
2023-07-23 17:05:00,139,283.5,197.0
2023-07-23 17:05:00,140,0.0,0.0
2023-07-23 17:05:00,141,136.0,94.0
2023-07-23 17:05:00,142,167.0,88.0
2023-07-23 17:05:00,143,167.0,89.143059
2023-07-23 17:05:00,144,176.0,104.0
2023-07-23 17:05:00,145,165.0,88.436272
2023-07-23 17:05:00,146,165.0,88.436272
2023-07-23 17:05:00,147,172.0,104.0
2023-07-23 17:05:00,150,0.0,0.0
2023-07-23 17:05:00,151,0.0,0.0
2023-07-23 17:05:00,152,0.0,0.0
2023-07-23 17:05:00,153,0.0,0.0
2023-07-23 17:05:00,154,235.0,134.0
2023-07-23 17:05:00,155,121.0,67.0
2023-07-23 17:05:00,156,394.0,350.0
2023-07-23 17:05:00,158,0.0,0.0
2023-07-23 17:05:00,159,1011.0,795.0
2023-07-23 17:05:00,160,0.0,0.0
2023-07-23 17:05:00,161,0.0,0.0
2023-07-23 17:05:00,162,0.0,0.0
2023-07-23 17:05:00,166,0.0,0.0
2023-07-23 17:05:00,167,0.0,0.0
2023-07-23 17:05:00,168,0.0,0.0
2023-07-23 17:05:00,169,0.0,0.0
2023-07-23 17:05:00,170,0.0,0.0
2023-07-23 17:05:00,171,0.0,0.0
2023-07-23 17:05:00,172,0.0,0.0
2023-07-23 17:05:00,173,0.0,0.0
2023-07-23 17:05:00,174,0.0,0.0
2023-07-23 17:05:00,175,282.250397,152.0
2023-07-23 17:05:00,176,284.0,153.843781
2023-07-23 17:05:00,177,294.0,214.0
2023-07-23 17:05:00,178,0.0,0.0
2023-07-23 17:05:00,179,0.0,0.0
2023-07-23 17:05:00,180,0.0,0.0
2023-07-23 17:05:00,181,0.0,0.0
2023-07-23 17:05:00,182,0.0,0.0
2023-07-23 17:05:00,183,0.0,0.0
2023-07-23 17:05:00,184,0.0,0.0
2023-07-23 17:05:00,185,0.0,0.0
2023-07-23 17:05:00,186,0.0,0.0
2023-07-23 17:05:00,187,153.5,119.995728
2023-07-23 17:05:00,188,153.5,119.995728
2023-07-23 17:05:00,189,179.0,120.0
2023-07-23 17:05:00,190,1001.0,795.0
2023-07-23 17:05:00,191,1001.0,795.0
2023-07-23 17:05:00,193,16.252674,11.999903
2023-07-23 17:05:00,194,0.0,0.0
2023-07-23 17:05:00,195,31.0,29.949463
2023-07-23 17:05:00,196,49.250534,35.0
2023-07-23 17:05:00,197,0.0,0.0
2023-07-23 17:05:00,198,0.0,0.0
2023-07-23 17:05:00,200,0.0,0.0
2023-07-23 17:05:00,207,0.0,0.0
2023-07-23 17:05:00,208,0.0,0.0
2023-07-23 17:05:00,209,0.0,0.0
2023-07-23 17:05:00,210,0.0,0.0
2023-07-23 17:05:00,211,0.0,0.0
2023-07-23 17:05:00,212,0.0,0.0
2023-07-23 17:05:00,213,0.0,0.0
2023-07-23 17:05:00,214,0.0,0.0
2023-07-23 17:05:00,215,0.0,0.0
2023-07-23 17:05:00,216,0.0,0.0
2023-07-23 17:05:00,217,21.25,20.99826
2023-07-23 17:05:00,218,21.25,20.99826
2023-07-23 17:05:00,219,21.25,20.99826
2023-07-23 17:05:00,220,21.25,20.99826
2023-07-23 17:05:00,231,0.0,0.0
2023-07-23 17:05:00,232,0.0,0.0
2023-07-23 17:05:00,233,0.0,0.0
2023-07-23 17:05:00,234,0.0,0.0
2023-07-23 17:05:00,237,0.0,0.0
2023-07-23 17:05:00,238,0.0,0.0
2023-07-23 17:05:00,240,278.0,200.0
2023-07-23 17:05:00,241,141.0,100.0
2023-07-23 17:05:00,242,0.0,0.0
2023-07-23 17:05:00,243,0.0,0.0
2023-07-23 17:05:00,244,0.0,0.0
2023-07-23 17:05:00,247,73.0,72.0
2023-07-23 17:05:00,248,13.674806,0.0
2023-07-23 17:05:00,249,155.666672,99.645386
2023-07-23 17:05:00,250,155.666672,99.370728
2023-07-23 17:05:00,251,155.666672,99.645386
2023-07-23 17:05:00,252,253.0,195.0
2023-07-23 17:05:00,253,102.0,101.0
2023-07-23 17:05:00,254,40.0,40.0
2023-07-23 17:05:00,255,242.0,167.0
2023-07-23 17:05:00,256,242.0,167.0
2023-07-23 17:05:00,257,263.0,216.0
2023-07-23 17:05:00,258,247.0,162.007477
2023-07-23 17:05:00,259,247.0,162.007477
2023-07-23 17:05:00,260,246.0,208.0
2023-07-23 17:05:00,264,10.000229,5.000229
2023-07-23 17:05:00,265,10.000229,5.000229
2023-07-23 17:05:00,266,0.0,0.0
2023-07-23 17:05:00,267,0.0,0.0
2023-07-23 17:05:00,268,0.0,0.0
2023-07-23 17:05:00,269,0.0,0.0
2023-07-23 17:05:00,270,0.0,0.0
2023-07-23 17:05:00,271,84.323059,75.0
2023-07-23 17:05:00,272,84.822235,75.0
2023-07-23 17:05:00,273,0.0,0.0
2023-07-23 17:05:00,274,101.0,75.0
2023-07-23 17:05:00,275,0.0,0.0
2023-07-23 17:05:00,276,0.0,0.0
2023-07-23 17:05:00,277,0.0,0.0
2023-07-23 17:05:00,278,0.0,0.0
2023-07-23 17:05:00,279,0.0,0.0
2023-07-23 17:05:00,280,0.0,0.0
2023-07-23 17:05:00,281,0.0,0.0
2023-07-23 17:05:00,282,0.0,0.0
2023-07-23 17:05:00,283,0.0,0.0
2023-07-23 17:05:00,284,0.0,0.0
2023-07-23 17:05:00,285,0.0,0.0
2023-07-23 17:05:00,286,0.0,0.0
2023-07-23 17:05:00,287,0.0,0.0
2023-07-23 17:05:00,288,0.0,0.0
2023-07-23 17:05:00,289,0.0,0.0
2023-07-23 17:05:00,290,0.0,0.0
2023-07-23 17:05:00,291,94.0,31.601532
2023-07-23 17:05:00,292,94.0,31.5
2023-07-23 17:05:00,293,0.0,0.0
2023-07-23 17:05:00,294,101.333336,82.0
2023-07-23 17:05:00,299,174.5,123.99823
2023-07-23 17:05:00,300,174.5,123.99823
2023-07-23 17:05:00,301,174.0,123.99823
2023-07-23 17:05:00,302,174.0,123.99823
2023-07-23 17:05:00,303,207.0,132.0
2023-07-23 17:05:00,304,204.0,132.0
2023-07-23 17:05:00,305,310.617767,215.001404
2023-07-23 17:05:00,306,0.0,0.0
2023-07-23 17:05:00,307,0.0,0.0
2023-07-23 17:05:00,308,151.5,119.995728
2023-07-23 17:05:00,309,151.5,119.995728
2023-07-23 17:05:00,310,164.0,122.0
2023-07-23 17:05:00,311,155.5,119.995728
2023-07-23 17:05:00,312,155.5,119.995728
2023-07-23 17:05:00,313,168.0,122.0
2023-07-23 17:05:00,314,155.0,119.995728
2023-07-23 17:05:00,315,155.0,119.995728
2023-07-23 17:05:00,316,169.0,122.0
2023-07-23 17:05:00,317,151.0,119.995728
2023-07-23 17:05:00,318,151.0,119.995728
2023-07-23 17:05:00,319,174.0,122.0
2023-07-23 17:05:00,320,153.5,122.0
2023-07-23 17:05:00,321,153.5,122.0
2023-07-23 17:05:00,322,175.0,136.0
2023-07-23 17:05:00,323,164.5,122.0
2023-07-23 17:05:00,324,164.5,122.0
2023-07-23 17:05:00,325,176.0,136.0
2023-07-23 17:05:00,326,140.0,135.0
2023-07-23 17:05:00,327,0.0,0.0
2023-07-23 17:05:00,328,99.0,64.311073
2023-07-23 17:05:00,329,0.0,0.0
2023-07-23 17:05:00,330,0.0,0.0
2023-07-23 17:05:00,331,782.983521,644.669189
2023-07-23 17:05:00,332,798.173523,645.706421
2023-07-23 17:05:00,333,0.0,0.0
2023-07-23 17:05:00,334,0.0,0.0
2023-07-23 17:05:00,335,0.0,0.0
2023-07-23 17:05:00,336,0.0,0.0
2023-07-23 17:05:00,337,39.5,39.0
2023-07-23 17:05:00,338,0.0,0.0
2023-07-23 17:05:00,339,16.5,15.0
2023-07-23 17:05:00,340,818.0,675.506592
2023-07-23 17:05:00,341,0.0,0.0
2023-07-23 17:05:00,342,166.0,135.0
2023-07-23 17:05:00,343,0.0,0.0
2023-07-23 17:05:00,344,100.0,59.997864
2023-07-23 17:05:00,345,0.0,0.0
2023-07-23 17:05:00,346,87.433228,80.0
2023-07-23 17:05:00,347,0.0,0.0
2023-07-23 17:05:00,348,0.0,0.0
2023-07-23 17:05:00,349,0.0,0.0
2023-07-23 17:05:00,350,0.0,0.0
2023-07-23 17:05:00,351,0.0,0.0
2023-07-23 17:05:00,352,0.0,0.0
2023-07-23 17:05:00,353,0.0,0.0
2023-07-23 17:05:00,354,0.0,0.0
2023-07-23 17:05:00,355,0.0,0.0
2023-07-23 17:05:00,356,25.0,10.0
2023-07-23 17:05:00,357,27.5,10.0
2023-07-23 17:05:00,358,19.0,10.000153
2023-07-23 17:05:00,359,19.0,10.000153
2023-07-23 17:05:00,360,23.0,7.0
2023-07-23 17:05:00,361,23.0,7.0
2023-07-23 17:05:00,362,23.0,7.0
2023-07-23 17:05:00,363,23.0,10.0
2023-07-23 17:05:00,364,0.0,0.0
2023-07-23 17:05:00,365,710.0,665.0
2023-07-23 17:05:00,366,378.487396,355.0
2023-07-23 17:05:00,367,379.159668,355.0
2023-07-23 17:05:00,368,0.0,0.0
2023-07-23 17:05:00,369,0.0,0.0
2023-07-23 17:05:00,370,0.0,0.0
2023-07-23 17:05:00,371,0.0,0.0
2023-07-23 17:05:00,372,0.0,0.0
2023-07-23 17:05:00,373,0.0,0.0
2023-07-23 17:05:00,374,0.0,0.0
2023-07-23 17:05:00,375,0.0,0.0
2023-07-23 17:05:00,376,160.5,158.0
2023-07-23 17:05:00,377,160.5,158.0
2023-07-23 17:05:00,378,148.0,123.0
2023-07-23 17:05:00,379,39.5,39.5
2023-07-23 17:05:00,380,39.5,39.5
2023-07-23 17:05:00,381,29.0,25.0
2023-07-23 17:05:00,382,0.0,0.0
2023-07-23 17:05:00,383,0.0,0.0
2023-07-23 17:05:00,384,0.0,0.0
2023-07-23 17:05:00,385,269.5,181.090759
2023-07-23 17:05:00,386,269.5,181.991028
2023-07-23 17:05:00,387,275.0,202.0
2023-07-23 17:05:00,388,269.0,181.319641
2023-07-23 17:05:00,389,269.0,180.785583
2023-07-23 17:05:00,390,275.0,202.0
2023-07-23 17:05:00,419,287.0,190.002136
2023-07-23 17:05:00,420,287.0,190.002136
2023-07-23 17:05:00,421,270.0,190.002136
2023-07-23 17:05:00,422,252.0,180.0
2023-07-23 17:05:00,423,252.0,180.0
2023-07-23 17:05:00,432,293.0,216.0
2023-07-23 17:05:00,433,374.522095,254.0
2023-07-23 17:05:00,434,268.5,180.013397
2023-07-23 17:05:00,435,268.5,180.013397
2023-07-23 17:05:00,436,271.0,180.013397
2023-07-23 17:05:00,437,271.0,180.013397
2023-07-23 17:05:00,438,272.0,208.0
2023-07-23 17:05:00,439,274.0,208.0
2023-07-23 17:05:00,440,155.5,120.0
2023-07-23 17:05:00,441,155.5,120.0
2023-07-23 17:05:00,442,169.0,120.0
2023-07-23 17:05:00,443,0.0,0.0
2023-07-23 17:05:00,444,0.0,0.0
2023-07-23 17:05:00,450,219.0,130.429993
2023-07-23 17:05:00,451,131.0,85.0
2023-07-23 17:05:00,452,239.0,235.0
2023-07-23 17:05:00,453,83.0,83.0
2023-07-23 17:05:00,459,384.588135,264.399994
2023-07-23 17:05:00,467,0.0,0.0
2023-07-23 17:05:00,468,12.0,4.000366
2023-07-23 17:05:00,469,0.0,0.0
2023-07-23 17:05:00,471,4.365961,0.0
2023-07-23 17:05:00,472,218.0,180.0
2023-07-23 17:05:00,473,126.0,90.0
2023-07-23 17:05:00,474,220.0,180.0
2023-07-23 17:05:00,475,126.0,90.0
2023-07-23 17:05:00,477,245.5,164.0
2023-07-23 17:05:00,478,245.5,164.0
2023-07-23 17:05:00,479,253.0,163.986282
2023-07-23 17:05:00,480,243.5,164.0
2023-07-23 17:05:00,481,243.5,164.0
2023-07-23 17:05:00,482,252.0,163.986282
2023-07-23 17:05:00,485,45.0,20.00061
2023-07-23 17:05:00,486,45.0,20.00061
2023-07-23 17:05:00,487,23.0,13.000565
2023-07-23 17:05:00,488,23.0,13.000565
2023-07-23 17:05:00,489,999.0,795.0
2023-07-23 17:05:00,490,1000.0,795.0
2023-07-23 17:05:00,491,969.0,791.0
2023-07-23 17:05:00,492,968.0,786.0
2023-07-23 17:05:00,493,995.0,795.0
2023-07-23 17:05:00,494,994.0,795.0
2023-07-23 17:05:00,495,0.0,0.0
2023-07-23 17:05:00,496,0.0,0.0
2023-07-23 17:05:00,497,0.0,0.0
2023-07-23 17:05:00,498,0.0,0.0
2023-07-23 17:05:00,499,352.0,265.0
2023-07-23 17:05:00,501,284.5,158.003479
2023-07-23 17:05:00,502,158.0,158.0
2023-07-23 17:05:00,503,289.0,200.0
2023-07-23 17:05:00,507,135.0,59.001785
2023-07-23 17:05:00,508,139.199997,106.0
2023-07-23 17:05:00,511,0.0,0.0
2023-07-23 17:05:00,512,0.0,0.0
2023-07-23 17:05:00,513,328.0,150.0
2023-07-23 17:05:00,514,134.0,120.0
2023-07-23 17:05:00,516,0.0,0.0
2023-07-23 17:05:00,521,939.0,755.931763
2023-07-23 17:05:00,522,939.0,751.949097
2023-07-23 17:05:00,523,0.0,0.0
2023-07-23 17:05:00,524,0.0,0.0
2023-07-23 17:05:00,525,0.0,0.0
2023-07-23 17:05:00,526,230.372009,131.0
2023-07-23 17:05:00,527,1357.0,1058.099976
2023-07-23 17:05:00,528,131.0,131.0
2023-07-23 17:05:00,529,707.269226,577.0
2023-07-23 17:05:00,530,716.826904,577.0
2023-07-23 17:05:00,533,0.0,0.0
2023-07-23 17:05:00,534,0.0,0.0
2023-07-23 17:05:00,535,0.0,0.0
2023-07-23 17:05:00,536,91.0,31.5
2023-07-23 17:05:00,537,91.0,31.5
2023-07-23 17:05:00,538,92.0,82.0
2023-07-23 17:05:00,539,47.690002,0.0
2023-07-23 17:05:00,540,31.129383,0.0
2023-07-23 17:05:00,541,0.0,0.0
2023-07-23 17:05:00,542,0.0,0.0
2023-07-23 17:05:00,544,1012.0,795.0
2023-07-23 17:05:00,545,1012.0,795.0
2023-07-23 17:05:00,546,356.0,186.0
2023-07-23 17:05:00,547,356.0,186.0
2023-07-23 17:05:00,548,326.0,254.0
2023-07-23 17:05:00,549,235.001648,87.0
2023-07-23 17:05:00,550,126.0,43.5
2023-07-23 17:05:00,552,0.0,0.0
2023-07-23 17:05:00,553,0.0,0.0
2023-07-23 17:10:00,1,50.0,40.000244
2023-07-23 17:10:00,2,50.0,40.000244
2023-07-23 17:10:00,3,0.0,0.0
2023-07-23 17:10:00,4,412.994263,364.991486
2023-07-23 17:10:00,5,415.042084,364.991486
2023-07-23 17:10:00,6,0.0,0.0
2023-07-23 17:10:00,7,417.852783,364.991486
2023-07-23 17:10:00,8,0.0,0.0
2023-07-23 17:10:00,9,440.464172,364.917023
2023-07-23 17:10:00,10,0.0,0.0
2023-07-23 17:10:00,11,0.0,0.0
2023-07-23 17:10:00,12,0.0,0.0
2023-07-23 17:10:00,15,421.996552,395.716797
2023-07-23 17:10:00,16,0.0,0.0
2023-07-23 17:10:00,17,0.0,0.0
2023-07-23 17:10:00,18,423.916382,383.916382
2023-07-23 17:10:00,27,615.0,615.0
2023-07-23 17:10:00,28,612.0,612.0
2023-07-23 17:10:00,29,612.0,612.0
2023-07-23 17:10:00,33,0.0,0.0
2023-07-23 17:10:00,36,999.0,795.0
2023-07-23 17:10:00,37,992.0,795.0
2023-07-23 17:10:00,43,348.0,267.0
2023-07-23 17:10:00,46,503.571838,445.009064
2023-07-23 17:10:00,47,0.0,0.0
2023-07-23 17:10:00,48,0.0,0.0
2023-07-23 17:10:00,49,460.036072,410.046295
2023-07-23 17:10:00,50,463.0,405.012726
2023-07-23 17:10:00,51,0.0,0.0
2023-07-23 17:10:00,52,0.0,0.0
2023-07-23 17:10:00,53,0.0,0.0
2023-07-23 17:10:00,54,0.0,0.0
2023-07-23 17:10:00,55,0.0,0.0
2023-07-23 17:10:00,56,0.0,0.0
2023-07-23 17:10:00,57,0.0,0.0
2023-07-23 17:10:00,58,0.0,0.0
2023-07-23 17:10:00,59,0.0,0.0
2023-07-23 17:10:00,60,0.0,0.0
2023-07-23 17:10:00,61,463.0,394.61911
2023-07-23 17:10:00,62,0.0,0.0
2023-07-23 17:10:00,63,0.0,0.0
2023-07-23 17:10:00,64,427.347687,327.347687
2023-07-23 17:10:00,65,397.102692,309.03067
2023-07-23 17:10:00,66,0.0,0.0
2023-07-23 17:10:00,67,404.36795,371.934479
2023-07-23 17:10:00,68,0.0,0.0
2023-07-23 17:10:00,69,71.320656,0.0
2023-07-23 17:10:00,70,930.0,730.966675
2023-07-23 17:10:00,71,43.5,25.002136
2023-07-23 17:10:00,72,43.5,25.002136
2023-07-23 17:10:00,73,0.0,0.0
2023-07-23 17:10:00,74,0.0,0.0
2023-07-23 17:10:00,75,0.0,0.0
2023-07-23 17:10:00,76,0.0,0.0
2023-07-23 17:10:00,77,0.0,0.0
2023-07-23 17:10:00,78,0.0,0.0
2023-07-23 17:10:00,79,0.0,0.0
2023-07-23 17:10:00,80,0.0,0.0
2023-07-23 17:10:00,83,430.56662,377.56543
2023-07-23 17:10:00,84,0.0,0.0
2023-07-23 17:10:00,85,449.845184,320.0
2023-07-23 17:10:00,86,380.645996,320.0
2023-07-23 17:10:00,87,381.444,378.367371
2023-07-23 17:10:00,88,381.444,329.757294
2023-07-23 17:10:00,89,383.040009,383.040009
2023-07-23 17:10:00,90,380.645996,380.645996
2023-07-23 17:10:00,91,0.0,0.0
2023-07-23 17:10:00,92,913.866821,746.845947
2023-07-23 17:10:00,95,0.0,0.0
2023-07-23 17:10:00,96,0.0,0.0
2023-07-23 17:10:00,97,0.0,0.0
2023-07-23 17:10:00,98,0.0,0.0
2023-07-23 17:10:00,99,0.0,0.0
2023-07-23 17:10:00,100,0.0,0.0
2023-07-23 17:10:00,101,0.0,0.0
2023-07-23 17:10:00,102,0.0,0.0
2023-07-23 17:10:00,103,0.0,0.0
2023-07-23 17:10:00,104,0.0,0.0
2023-07-23 17:10:00,105,0.0,0.0
2023-07-23 17:10:00,106,0.0,0.0
2023-07-23 17:10:00,107,0.0,0.0
2023-07-23 17:10:00,108,0.0,0.0
2023-07-23 17:10:00,112,0.0,0.0
2023-07-23 17:10:00,113,0.0,0.0
2023-07-23 17:10:00,114,0.0,0.0
2023-07-23 17:10:00,115,921.0,750.045654
2023-07-23 17:10:00,116,917.99292,750.045654
2023-07-23 17:10:00,117,100.0,60.000153
2023-07-23 17:10:00,118,100.0,60.000153
2023-07-23 17:10:00,119,0.0,0.0
2023-07-23 17:10:00,120,0.0,0.0
2023-07-23 17:10:00,126,11.0,8.0
2023-07-23 17:10:00,127,11.0,8.0
2023-07-23 17:10:00,128,994.0,750.0
2023-07-23 17:10:00,129,993.0,750.0
2023-07-23 17:10:00,130,0.0,0.0
2023-07-23 17:10:00,131,986.0,718.0
2023-07-23 17:10:00,132,944.0,758.0
2023-07-23 17:10:00,133,967.0,755.0
2023-07-23 17:10:00,134,0.0,0.0
2023-07-23 17:10:00,135,291.0,232.070007
2023-07-23 17:10:00,136,0.0,0.0
2023-07-23 17:10:00,137,0.0,0.0
2023-07-23 17:10:00,138,0.0,0.0
2023-07-23 17:10:00,139,283.5,197.0
2023-07-23 17:10:00,140,0.0,0.0
2023-07-23 17:10:00,141,136.0,94.0
2023-07-23 17:10:00,142,167.0,88.0
2023-07-23 17:10:00,143,167.0,89.143059
2023-07-23 17:10:00,144,176.0,104.0
2023-07-23 17:10:00,145,165.0,88.436272
2023-07-23 17:10:00,146,165.0,88.436272
2023-07-23 17:10:00,147,172.0,104.0
2023-07-23 17:10:00,150,0.0,0.0
2023-07-23 17:10:00,151,0.0,0.0
2023-07-23 17:10:00,152,0.0,0.0
2023-07-23 17:10:00,153,0.0,0.0
2023-07-23 17:10:00,154,235.0,134.0
2023-07-23 17:10:00,155,121.0,67.0
2023-07-23 17:10:00,156,394.0,350.0
2023-07-23 17:10:00,158,0.0,0.0
2023-07-23 17:10:00,159,1011.0,795.0
2023-07-23 17:10:00,160,0.0,0.0
2023-07-23 17:10:00,161,0.0,0.0
2023-07-23 17:10:00,162,0.0,0.0
2023-07-23 17:10:00,166,0.0,0.0
2023-07-23 17:10:00,167,0.0,0.0
2023-07-23 17:10:00,168,0.0,0.0
2023-07-23 17:10:00,169,0.0,0.0
2023-07-23 17:10:00,170,0.0,0.0
2023-07-23 17:10:00,171,0.0,0.0
2023-07-23 17:10:00,172,0.0,0.0
2023-07-23 17:10:00,173,0.0,0.0
2023-07-23 17:10:00,174,0.0,0.0
2023-07-23 17:10:00,175,282.402985,152.0
2023-07-23 17:10:00,176,284.0,153.767487
2023-07-23 17:10:00,177,294.0,214.0
2023-07-23 17:10:00,178,0.0,0.0
2023-07-23 17:10:00,179,0.0,0.0
2023-07-23 17:10:00,180,0.0,0.0
2023-07-23 17:10:00,181,0.0,0.0
2023-07-23 17:10:00,182,0.0,0.0
2023-07-23 17:10:00,183,0.0,0.0
2023-07-23 17:10:00,184,0.0,0.0
2023-07-23 17:10:00,185,0.0,0.0
2023-07-23 17:10:00,186,0.0,0.0
2023-07-23 17:10:00,187,153.5,119.995728
2023-07-23 17:10:00,188,153.5,119.995728
2023-07-23 17:10:00,189,179.0,120.0
2023-07-23 17:10:00,190,1001.0,795.0
2023-07-23 17:10:00,191,1001.0,795.0
2023-07-23 17:10:00,193,16.252674,11.999903
2023-07-23 17:10:00,194,0.0,0.0
2023-07-23 17:10:00,195,31.0,29.949463
2023-07-23 17:10:00,196,49.250534,35.0
2023-07-23 17:10:00,197,0.0,0.0
2023-07-23 17:10:00,198,0.0,0.0
2023-07-23 17:10:00,200,0.0,0.0
2023-07-23 17:10:00,207,0.0,0.0
2023-07-23 17:10:00,208,0.0,0.0
2023-07-23 17:10:00,209,0.0,0.0
2023-07-23 17:10:00,210,0.0,0.0
2023-07-23 17:10:00,211,0.0,0.0
2023-07-23 17:10:00,212,0.0,0.0
2023-07-23 17:10:00,213,0.0,0.0
2023-07-23 17:10:00,214,0.0,0.0
2023-07-23 17:10:00,215,0.0,0.0
2023-07-23 17:10:00,216,0.0,0.0
2023-07-23 17:10:00,217,21.25,20.99826
2023-07-23 17:10:00,218,21.25,20.99826
2023-07-23 17:10:00,219,21.25,20.99826
2023-07-23 17:10:00,220,21.25,20.99826
2023-07-23 17:10:00,231,0.0,0.0
2023-07-23 17:10:00,232,0.0,0.0
2023-07-23 17:10:00,233,0.0,0.0
2023-07-23 17:10:00,234,0.0,0.0
2023-07-23 17:10:00,237,0.0,0.0
2023-07-23 17:10:00,238,0.0,0.0
2023-07-23 17:10:00,240,278.0,200.0
2023-07-23 17:10:00,241,141.0,100.0
2023-07-23 17:10:00,242,0.0,0.0
2023-07-23 17:10:00,243,0.0,0.0
2023-07-23 17:10:00,244,0.0,0.0
2023-07-23 17:10:00,247,73.0,72.0
2023-07-23 17:10:00,248,14.441656,0.0
2023-07-23 17:10:00,249,155.666672,99.645386
2023-07-23 17:10:00,250,155.666672,99.425659
2023-07-23 17:10:00,251,155.666672,99.79187
2023-07-23 17:10:00,252,253.0,195.0
2023-07-23 17:10:00,253,102.0,101.0
2023-07-23 17:10:00,254,40.0,40.0
2023-07-23 17:10:00,255,242.0,167.0
2023-07-23 17:10:00,256,242.0,167.0
2023-07-23 17:10:00,257,263.0,216.0
2023-07-23 17:10:00,258,247.0,162.007477
2023-07-23 17:10:00,259,247.0,162.007477
2023-07-23 17:10:00,260,246.0,208.0
2023-07-23 17:10:00,264,10.000229,5.000229
2023-07-23 17:10:00,265,10.000229,5.000229
2023-07-23 17:10:00,266,0.0,0.0
2023-07-23 17:10:00,267,0.0,0.0
2023-07-23 17:10:00,268,0.0,0.0
2023-07-23 17:10:00,269,0.0,0.0
2023-07-23 17:10:00,270,0.0,0.0
2023-07-23 17:10:00,271,90.0,90.0
2023-07-23 17:10:00,272,90.0,90.0
2023-07-23 17:10:00,273,0.0,0.0
2023-07-23 17:10:00,274,101.0,75.0
2023-07-23 17:10:00,275,0.0,0.0
2023-07-23 17:10:00,276,0.0,0.0
2023-07-23 17:10:00,277,0.0,0.0
2023-07-23 17:10:00,278,0.0,0.0
2023-07-23 17:10:00,279,0.0,0.0
2023-07-23 17:10:00,280,0.0,0.0
2023-07-23 17:10:00,281,0.0,0.0
2023-07-23 17:10:00,282,0.0,0.0
2023-07-23 17:10:00,283,0.0,0.0
2023-07-23 17:10:00,284,0.0,0.0
2023-07-23 17:10:00,285,0.0,0.0
2023-07-23 17:10:00,286,0.0,0.0
2023-07-23 17:10:00,287,0.0,0.0
2023-07-23 17:10:00,288,0.0,0.0
2023-07-23 17:10:00,289,0.0,0.0
2023-07-23 17:10:00,290,0.0,0.0
2023-07-23 17:10:00,291,94.0,31.584366
2023-07-23 17:10:00,292,94.0,31.5
2023-07-23 17:10:00,293,0.0,0.0
2023-07-23 17:10:00,294,101.333336,82.0
2023-07-23 17:10:00,299,174.5,123.99823
2023-07-23 17:10:00,300,174.5,123.99823
2023-07-23 17:10:00,301,174.0,123.99823
2023-07-23 17:10:00,302,174.0,123.99823
2023-07-23 17:10:00,303,207.0,132.0
2023-07-23 17:10:00,304,204.0,132.0
2023-07-23 17:10:00,305,310.510406,215.001404
2023-07-23 17:10:00,306,0.0,0.0
2023-07-23 17:10:00,307,0.0,0.0
2023-07-23 17:10:00,308,151.5,119.995728
2023-07-23 17:10:00,309,151.5,119.995728
2023-07-23 17:10:00,310,164.0,122.0
2023-07-23 17:10:00,311,155.5,119.995728
2023-07-23 17:10:00,312,155.5,119.995728
2023-07-23 17:10:00,313,168.0,122.0
2023-07-23 17:10:00,314,155.0,119.995728
2023-07-23 17:10:00,315,155.0,119.995728
2023-07-23 17:10:00,316,169.0,122.0
2023-07-23 17:10:00,317,151.0,119.995728
2023-07-23 17:10:00,318,151.0,119.995728
2023-07-23 17:10:00,319,174.0,122.0
2023-07-23 17:10:00,320,153.5,122.0
2023-07-23 17:10:00,321,153.5,122.0
2023-07-23 17:10:00,322,175.0,136.0
2023-07-23 17:10:00,323,164.5,122.0
2023-07-23 17:10:00,324,164.5,122.0
2023-07-23 17:10:00,325,176.0,136.0
2023-07-23 17:10:00,326,140.0,135.0
2023-07-23 17:10:00,327,0.0,0.0
2023-07-23 17:10:00,328,99.0,64.787926
2023-07-23 17:10:00,329,0.0,0.0
2023-07-23 17:10:00,330,0.0,0.0
2023-07-23 17:10:00,331,783.335876,644.627686
2023-07-23 17:10:00,332,800.127136,645.664917
2023-07-23 17:10:00,333,0.0,0.0
2023-07-23 17:10:00,334,0.0,0.0
2023-07-23 17:10:00,335,0.0,0.0
2023-07-23 17:10:00,336,0.0,0.0
2023-07-23 17:10:00,337,39.5,39.0
2023-07-23 17:10:00,338,0.0,0.0
2023-07-23 17:10:00,339,16.5,15.0
2023-07-23 17:10:00,340,818.0,674.552368
2023-07-23 17:10:00,341,0.0,0.0
2023-07-23 17:10:00,342,166.0,135.0
2023-07-23 17:10:00,343,0.0,0.0
2023-07-23 17:10:00,344,100.0,59.997864
2023-07-23 17:10:00,345,0.0,0.0
2023-07-23 17:10:00,346,87.084198,80.0
2023-07-23 17:10:00,347,0.0,0.0
2023-07-23 17:10:00,348,0.0,0.0
2023-07-23 17:10:00,349,0.0,0.0
2023-07-23 17:10:00,350,0.0,0.0
2023-07-23 17:10:00,351,0.0,0.0
2023-07-23 17:10:00,352,0.0,0.0
2023-07-23 17:10:00,353,0.0,0.0
2023-07-23 17:10:00,354,0.0,0.0
2023-07-23 17:10:00,355,0.0,0.0
2023-07-23 17:10:00,356,25.0,10.0
2023-07-23 17:10:00,357,27.5,10.0
2023-07-23 17:10:00,358,19.0,10.000153
2023-07-23 17:10:00,359,19.0,10.000153
2023-07-23 17:10:00,360,23.0,7.0
2023-07-23 17:10:00,361,23.0,7.0
2023-07-23 17:10:00,362,23.0,7.0
2023-07-23 17:10:00,363,23.0,10.0
2023-07-23 17:10:00,364,0.0,0.0
2023-07-23 17:10:00,365,710.0,665.0
2023-07-23 17:10:00,366,378.487396,355.0
2023-07-23 17:10:00,367,379.159668,355.0
2023-07-23 17:10:00,368,0.0,0.0
2023-07-23 17:10:00,369,0.0,0.0
2023-07-23 17:10:00,370,0.0,0.0
2023-07-23 17:10:00,371,0.0,0.0
2023-07-23 17:10:00,372,0.0,0.0
2023-07-23 17:10:00,373,0.0,0.0
2023-07-23 17:10:00,374,0.0,0.0
2023-07-23 17:10:00,375,0.0,0.0
2023-07-23 17:10:00,376,160.5,158.0
2023-07-23 17:10:00,377,160.5,158.0
2023-07-23 17:10:00,378,148.0,123.0
2023-07-23 17:10:00,379,39.5,39.5
2023-07-23 17:10:00,380,39.5,39.5
2023-07-23 17:10:00,381,29.0,25.0
2023-07-23 17:10:00,382,0.0,0.0
2023-07-23 17:10:00,383,0.0,0.0
2023-07-23 17:10:00,384,0.0,0.0
2023-07-23 17:10:00,385,269.5,181.044983
2023-07-23 17:10:00,386,269.5,181.182312
2023-07-23 17:10:00,387,275.0,202.0
2023-07-23 17:10:00,388,269.0,181.350159
2023-07-23 17:10:00,389,269.0,180.755005
2023-07-23 17:10:00,390,275.0,202.0
2023-07-23 17:10:00,419,287.0,190.002136
2023-07-23 17:10:00,420,287.0,190.002136
2023-07-23 17:10:00,421,270.0,190.002136
2023-07-23 17:10:00,422,252.0,180.0
2023-07-23 17:10:00,423,252.0,180.0
2023-07-23 17:10:00,432,293.0,216.0
2023-07-23 17:10:00,433,373.933105,254.0
2023-07-23 17:10:00,434,268.5,180.013397
2023-07-23 17:10:00,435,268.5,180.013397
2023-07-23 17:10:00,436,271.0,180.013397
2023-07-23 17:10:00,437,271.0,180.013397
2023-07-23 17:10:00,438,272.0,208.0
2023-07-23 17:10:00,439,274.0,208.0
2023-07-23 17:10:00,440,155.5,120.0
2023-07-23 17:10:00,441,155.5,120.0
2023-07-23 17:10:00,442,169.0,120.0
2023-07-23 17:10:00,443,0.0,0.0
2023-07-23 17:10:00,444,0.0,0.0
2023-07-23 17:10:00,450,219.0,130.414734
2023-07-23 17:10:00,451,131.0,85.0
2023-07-23 17:10:00,452,239.0,235.0
2023-07-23 17:10:00,453,83.0,83.0
2023-07-23 17:10:00,459,382.73938,264.399994
2023-07-23 17:10:00,467,0.0,0.0
2023-07-23 17:10:00,468,12.0,4.000366
2023-07-23 17:10:00,469,0.0,0.0
2023-07-23 17:10:00,471,4.634373,0.0
2023-07-23 17:10:00,472,218.0,180.0
2023-07-23 17:10:00,473,126.0,90.0
2023-07-23 17:10:00,474,220.0,180.0
2023-07-23 17:10:00,475,126.0,90.0
2023-07-23 17:10:00,477,245.5,164.0
2023-07-23 17:10:00,478,245.5,164.0
2023-07-23 17:10:00,479,253.0,163.986282
2023-07-23 17:10:00,480,243.5,164.0
2023-07-23 17:10:00,481,243.5,164.0
2023-07-23 17:10:00,482,252.0,163.986282
2023-07-23 17:10:00,485,45.0,20.00061
2023-07-23 17:10:00,486,45.0,20.00061
2023-07-23 17:10:00,487,23.0,13.000565
2023-07-23 17:10:00,488,23.0,13.000565
2023-07-23 17:10:00,489,999.0,795.0
2023-07-23 17:10:00,490,1000.0,795.0
2023-07-23 17:10:00,491,969.0,791.0
2023-07-23 17:10:00,492,968.0,786.0
2023-07-23 17:10:00,493,995.0,795.0
2023-07-23 17:10:00,494,994.0,795.0
2023-07-23 17:10:00,495,0.0,0.0
2023-07-23 17:10:00,496,0.0,0.0
2023-07-23 17:10:00,497,0.0,0.0
2023-07-23 17:10:00,498,0.0,0.0
2023-07-23 17:10:00,499,352.0,265.0
2023-07-23 17:10:00,501,284.5,158.003479
2023-07-23 17:10:00,502,158.748047,158.748047
2023-07-23 17:10:00,503,289.0,200.0
2023-07-23 17:10:00,507,135.0,59.001785
2023-07-23 17:10:00,508,139.199997,106.0
2023-07-23 17:10:00,511,0.0,0.0
2023-07-23 17:10:00,512,0.0,0.0
2023-07-23 17:10:00,513,328.0,150.0
2023-07-23 17:10:00,514,134.0,120.0
2023-07-23 17:10:00,516,0.0,0.0
2023-07-23 17:10:00,521,939.0,764.431641
2023-07-23 17:10:00,522,939.0,754.818359
2023-07-23 17:10:00,523,0.0,0.0
2023-07-23 17:10:00,524,0.0,0.0
2023-07-23 17:10:00,525,0.0,0.0
2023-07-23 17:10:00,526,234.148682,131.0
2023-07-23 17:10:00,527,1357.0,1058.099976
2023-07-23 17:10:00,528,131.0,131.0
2023-07-23 17:10:00,529,707.269226,577.0
2023-07-23 17:10:00,530,716.826904,577.0
2023-07-23 17:10:00,533,0.0,0.0
2023-07-23 17:10:00,534,0.0,0.0
2023-07-23 17:10:00,535,0.0,0.0
2023-07-23 17:10:00,536,91.0,31.5
2023-07-23 17:10:00,537,91.0,31.5
2023-07-23 17:10:00,538,92.0,82.0
2023-07-23 17:10:00,539,47.94133,0.0
2023-07-23 17:10:00,540,105.0,56.0
2023-07-23 17:10:00,541,0.0,0.0
2023-07-23 17:10:00,542,0.0,0.0
2023-07-23 17:10:00,544,1012.0,795.0
2023-07-23 17:10:00,545,1012.0,795.0
2023-07-23 17:10:00,546,356.0,186.0
2023-07-23 17:10:00,547,356.0,186.0
2023-07-23 17:10:00,548,326.0,254.0
2023-07-23 17:10:00,549,235.001648,87.0
2023-07-23 17:10:00,550,126.0,43.5
2023-07-23 17:10:00,552,0.0,0.0
2023-07-23 17:10:00,553,0.0,0.0
2023-07-23 17:15:00,1,50.0,40.000244
2023-07-23 17:15:00,2,50.0,40.000244
2023-07-23 17:15:00,3,0.0,0.0
2023-07-23 17:15:00,4,412.183411,364.991486
2023-07-23 17:15:00,5,409.126312,364.991486
2023-07-23 17:15:00,6,0.0,0.0
2023-07-23 17:15:00,7,413.577148,364.991486
2023-07-23 17:15:00,8,0.0,0.0
2023-07-23 17:15:00,9,427.833435,364.917023
2023-07-23 17:15:00,10,0.0,0.0
2023-07-23 17:15:00,11,0.0,0.0
2023-07-23 17:15:00,12,0.0,0.0
2023-07-23 17:15:00,15,414.382812,395.464966
2023-07-23 17:15:00,16,0.0,0.0
2023-07-23 17:15:00,17,0.0,0.0
2023-07-23 17:15:00,18,442.663239,402.663239
2023-07-23 17:15:00,27,615.0,615.0
2023-07-23 17:15:00,28,612.0,612.0
2023-07-23 17:15:00,29,612.0,612.0
2023-07-23 17:15:00,33,0.0,0.0
2023-07-23 17:15:00,36,999.0,795.0
2023-07-23 17:15:00,37,992.0,795.0
2023-07-23 17:15:00,43,348.0,267.0
2023-07-23 17:15:00,46,503.657349,445.009064
2023-07-23 17:15:00,47,0.0,0.0
2023-07-23 17:15:00,48,0.0,0.0
2023-07-23 17:15:00,49,462.763214,410.046295
2023-07-23 17:15:00,50,463.0,405.012726
2023-07-23 17:15:00,51,0.0,0.0
2023-07-23 17:15:00,52,0.0,0.0
2023-07-23 17:15:00,53,0.0,0.0
2023-07-23 17:15:00,54,0.0,0.0
2023-07-23 17:15:00,55,0.0,0.0
2023-07-23 17:15:00,56,0.0,0.0
2023-07-23 17:15:00,57,0.0,0.0
2023-07-23 17:15:00,58,0.0,0.0
2023-07-23 17:15:00,59,0.0,0.0
2023-07-23 17:15:00,60,0.0,0.0
2023-07-23 17:15:00,61,463.0,394.198303
2023-07-23 17:15:00,62,0.0,0.0
2023-07-23 17:15:00,63,0.0,0.0
2023-07-23 17:15:00,64,449.971954,349.971954
2023-07-23 17:15:00,65,397.102692,308.579987
2023-07-23 17:15:00,66,0.0,0.0
2023-07-23 17:15:00,67,404.36795,371.934479
2023-07-23 17:15:00,68,0.0,0.0
2023-07-23 17:15:00,69,70.882805,0.0
2023-07-23 17:15:00,70,930.0,723.531616
2023-07-23 17:15:00,71,43.5,25.002136
2023-07-23 17:15:00,72,43.5,25.002136
2023-07-23 17:15:00,73,0.0,0.0
2023-07-23 17:15:00,74,0.0,0.0
2023-07-23 17:15:00,75,0.0,0.0
2023-07-23 17:15:00,76,0.0,0.0
2023-07-23 17:15:00,77,0.0,0.0
2023-07-23 17:15:00,78,0.0,0.0
2023-07-23 17:15:00,79,0.0,0.0
2023-07-23 17:15:00,80,0.0,0.0
2023-07-23 17:15:00,83,380.496918,380.496918
2023-07-23 17:15:00,84,0.0,0.0
2023-07-23 17:15:00,85,449.869965,320.0
2023-07-23 17:15:00,86,380.645996,320.0
2023-07-23 17:15:00,87,381.444,329.583588
2023-07-23 17:15:00,88,381.444,329.732513
2023-07-23 17:15:00,89,383.040009,364.945984
2023-07-23 17:15:00,90,380.645996,360.007477
2023-07-23 17:15:00,91,0.0,0.0
2023-07-23 17:15:00,92,853.782593,746.845947
2023-07-23 17:15:00,95,0.0,0.0
2023-07-23 17:15:00,96,0.0,0.0
2023-07-23 17:15:00,97,0.0,0.0
2023-07-23 17:15:00,98,0.0,0.0
2023-07-23 17:15:00,99,0.0,0.0
2023-07-23 17:15:00,100,0.0,0.0
2023-07-23 17:15:00,101,0.0,0.0
2023-07-23 17:15:00,102,0.0,0.0
2023-07-23 17:15:00,103,0.0,0.0
2023-07-23 17:15:00,104,0.0,0.0
2023-07-23 17:15:00,105,0.0,0.0
2023-07-23 17:15:00,106,0.0,0.0
2023-07-23 17:15:00,107,0.0,0.0
2023-07-23 17:15:00,108,0.0,0.0
2023-07-23 17:15:00,112,0.0,0.0
2023-07-23 17:15:00,113,0.0,0.0
2023-07-23 17:15:00,114,0.0,0.0
2023-07-23 17:15:00,115,921.0,750.045654
2023-07-23 17:15:00,116,917.99292,758.180664
2023-07-23 17:15:00,117,100.0,60.000153
2023-07-23 17:15:00,118,100.0,60.000153
2023-07-23 17:15:00,119,0.0,0.0
2023-07-23 17:15:00,120,0.0,0.0
2023-07-23 17:15:00,126,11.0,8.0
2023-07-23 17:15:00,127,11.0,8.0
2023-07-23 17:15:00,128,994.0,750.0
2023-07-23 17:15:00,129,993.0,750.0
2023-07-23 17:15:00,130,0.0,0.0
2023-07-23 17:15:00,131,986.0,718.0
2023-07-23 17:15:00,132,944.0,758.0
2023-07-23 17:15:00,133,967.0,755.0
2023-07-23 17:15:00,134,0.0,0.0
2023-07-23 17:15:00,135,291.0,232.406158
2023-07-23 17:15:00,136,0.0,0.0
2023-07-23 17:15:00,137,0.0,0.0
2023-07-23 17:15:00,138,0.0,0.0
2023-07-23 17:15:00,139,283.5,197.0
2023-07-23 17:15:00,140,0.0,0.0
2023-07-23 17:15:00,141,136.0,94.0
2023-07-23 17:15:00,142,167.0,88.0
2023-07-23 17:15:00,143,167.0,89.143059
2023-07-23 17:15:00,144,176.0,104.0
2023-07-23 17:15:00,145,165.0,88.436272
2023-07-23 17:15:00,146,165.0,88.436272
2023-07-23 17:15:00,147,172.0,104.0
2023-07-23 17:15:00,150,0.0,0.0
2023-07-23 17:15:00,151,0.0,0.0
2023-07-23 17:15:00,152,0.0,0.0
2023-07-23 17:15:00,153,0.0,0.0
2023-07-23 17:15:00,154,235.0,134.0
2023-07-23 17:15:00,155,121.0,67.0
2023-07-23 17:15:00,156,394.0,350.0
2023-07-23 17:15:00,158,0.0,0.0
2023-07-23 17:15:00,159,1011.0,795.0
2023-07-23 17:15:00,160,0.0,0.0
2023-07-23 17:15:00,161,0.0,0.0
2023-07-23 17:15:00,162,0.0,0.0
2023-07-23 17:15:00,166,0.0,0.0
2023-07-23 17:15:00,167,0.0,0.0
2023-07-23 17:15:00,168,0.0,0.0
2023-07-23 17:15:00,169,0.0,0.0
2023-07-23 17:15:00,170,0.0,0.0
2023-07-23 17:15:00,171,0.0,0.0
2023-07-23 17:15:00,172,0.0,0.0
2023-07-23 17:15:00,173,0.0,0.0
2023-07-23 17:15:00,174,0.0,0.0
2023-07-23 17:15:00,175,282.402985,152.0
2023-07-23 17:15:00,176,284.0,153.767487
2023-07-23 17:15:00,177,294.0,214.0
2023-07-23 17:15:00,178,0.0,0.0
2023-07-23 17:15:00,179,0.0,0.0
2023-07-23 17:15:00,180,0.0,0.0
2023-07-23 17:15:00,181,0.0,0.0
2023-07-23 17:15:00,182,17.742504,0.0
2023-07-23 17:15:00,183,0.0,0.0
2023-07-23 17:15:00,184,0.0,0.0
2023-07-23 17:15:00,185,0.0,0.0
2023-07-23 17:15:00,186,0.0,0.0
2023-07-23 17:15:00,187,153.5,119.995728
2023-07-23 17:15:00,188,153.5,119.995728
2023-07-23 17:15:00,189,179.0,120.0
2023-07-23 17:15:00,190,1001.0,795.0
2023-07-23 17:15:00,191,1001.0,795.0
2023-07-23 17:15:00,193,16.252674,11.999903
2023-07-23 17:15:00,194,0.0,0.0
2023-07-23 17:15:00,195,31.0,29.949463
2023-07-23 17:15:00,196,49.250534,35.0
2023-07-23 17:15:00,197,0.0,0.0
2023-07-23 17:15:00,198,0.0,0.0
2023-07-23 17:15:00,200,0.0,0.0
2023-07-23 17:15:00,207,0.0,0.0
2023-07-23 17:15:00,208,0.0,0.0
2023-07-23 17:15:00,209,0.0,0.0
2023-07-23 17:15:00,210,0.0,0.0
2023-07-23 17:15:00,211,0.0,0.0
2023-07-23 17:15:00,212,0.0,0.0
2023-07-23 17:15:00,213,0.0,0.0
2023-07-23 17:15:00,214,0.0,0.0
2023-07-23 17:15:00,215,0.0,0.0
2023-07-23 17:15:00,216,0.0,0.0
2023-07-23 17:15:00,217,21.25,20.99826
2023-07-23 17:15:00,218,21.25,20.99826
2023-07-23 17:15:00,219,21.25,20.99826
2023-07-23 17:15:00,220,21.25,20.99826
2023-07-23 17:15:00,231,0.0,0.0
2023-07-23 17:15:00,232,0.0,0.0
2023-07-23 17:15:00,233,0.0,0.0
2023-07-23 17:15:00,234,0.0,0.0
2023-07-23 17:15:00,237,0.0,0.0
2023-07-23 17:15:00,238,0.0,0.0
2023-07-23 17:15:00,240,278.0,200.0
2023-07-23 17:15:00,241,141.0,100.0
2023-07-23 17:15:00,242,0.0,0.0
2023-07-23 17:15:00,243,0.0,0.0
2023-07-23 17:15:00,244,0.0,0.0
2023-07-23 17:15:00,247,73.0,72.0
2023-07-23 17:15:00,248,65.0,26.5
2023-07-23 17:15:00,249,155.666672,99.645386
2023-07-23 17:15:00,250,155.666672,99.46228
2023-07-23 17:15:00,251,155.666672,99.645386
2023-07-23 17:15:00,252,253.0,195.0
2023-07-23 17:15:00,253,102.0,101.0
2023-07-23 17:15:00,254,40.0,40.0
2023-07-23 17:15:00,255,242.0,167.0
2023-07-23 17:15:00,256,242.0,167.0
2023-07-23 17:15:00,257,263.0,216.0
2023-07-23 17:15:00,258,247.0,162.007477
2023-07-23 17:15:00,259,247.0,162.007477
2023-07-23 17:15:00,260,246.0,208.0
2023-07-23 17:15:00,264,10.000229,5.000229
2023-07-23 17:15:00,265,10.000229,5.000229
2023-07-23 17:15:00,266,0.0,0.0
2023-07-23 17:15:00,267,0.0,0.0
2023-07-23 17:15:00,268,0.0,0.0
2023-07-23 17:15:00,269,0.0,0.0
2023-07-23 17:15:00,270,0.0,0.0
2023-07-23 17:15:00,271,90.0,90.0
2023-07-23 17:15:00,272,90.0,90.0
2023-07-23 17:15:00,273,0.0,0.0
2023-07-23 17:15:00,274,101.0,75.0
2023-07-23 17:15:00,275,0.0,0.0
2023-07-23 17:15:00,276,0.0,0.0
2023-07-23 17:15:00,277,0.0,0.0
2023-07-23 17:15:00,278,0.0,0.0
2023-07-23 17:15:00,279,0.0,0.0
2023-07-23 17:15:00,280,0.0,0.0
2023-07-23 17:15:00,281,0.0,0.0
2023-07-23 17:15:00,282,0.0,0.0
2023-07-23 17:15:00,283,0.0,0.0
2023-07-23 17:15:00,284,0.0,0.0
2023-07-23 17:15:00,285,0.0,0.0
2023-07-23 17:15:00,286,0.0,0.0
2023-07-23 17:15:00,287,0.0,0.0
2023-07-23 17:15:00,288,0.0,0.0
2023-07-23 17:15:00,289,0.0,0.0
2023-07-23 17:15:00,290,0.0,0.0
2023-07-23 17:15:00,291,94.0,31.612976
2023-07-23 17:15:00,292,94.0,31.5
2023-07-23 17:15:00,293,0.0,0.0
2023-07-23 17:15:00,294,101.333336,82.0
2023-07-23 17:15:00,299,174.5,123.99823
2023-07-23 17:15:00,300,174.5,123.99823
2023-07-23 17:15:00,301,174.0,123.99823
2023-07-23 17:15:00,302,174.0,123.99823
2023-07-23 17:15:00,303,207.0,132.0
2023-07-23 17:15:00,304,204.0,132.0
2023-07-23 17:15:00,305,310.360199,215.001404
2023-07-23 17:15:00,306,0.0,0.0
2023-07-23 17:15:00,307,0.0,0.0
2023-07-23 17:15:00,308,151.5,119.995728
2023-07-23 17:15:00,309,151.5,119.995728
2023-07-23 17:15:00,310,164.0,122.0
2023-07-23 17:15:00,311,155.5,119.995728
2023-07-23 17:15:00,312,155.5,119.995728
2023-07-23 17:15:00,313,168.0,122.0
2023-07-23 17:15:00,314,155.0,119.995728
2023-07-23 17:15:00,315,155.0,119.995728
2023-07-23 17:15:00,316,169.0,122.0
2023-07-23 17:15:00,317,151.0,119.995728
2023-07-23 17:15:00,318,151.0,119.995728
2023-07-23 17:15:00,319,174.0,122.0
2023-07-23 17:15:00,320,153.5,122.0
2023-07-23 17:15:00,321,153.5,122.0
2023-07-23 17:15:00,322,175.0,136.0
2023-07-23 17:15:00,323,164.5,122.0
2023-07-23 17:15:00,324,164.5,122.0
2023-07-23 17:15:00,325,176.0,136.0
2023-07-23 17:15:00,326,140.0,135.0
2023-07-23 17:15:00,327,0.0,0.0
2023-07-23 17:15:00,328,99.0,64.749779
2023-07-23 17:15:00,329,0.0,0.0
2023-07-23 17:15:00,330,0.0,0.0
2023-07-23 17:15:00,331,785.839172,644.627686
2023-07-23 17:15:00,332,803.408203,645.706421
2023-07-23 17:15:00,333,0.0,0.0
2023-07-23 17:15:00,334,0.0,0.0
2023-07-23 17:15:00,335,0.0,0.0
2023-07-23 17:15:00,336,0.0,0.0
2023-07-23 17:15:00,337,39.5,39.0
2023-07-23 17:15:00,338,0.0,0.0
2023-07-23 17:15:00,339,16.5,15.0
2023-07-23 17:15:00,340,818.0,674.303467
2023-07-23 17:15:00,341,0.0,0.0
2023-07-23 17:15:00,342,166.0,135.0
2023-07-23 17:15:00,343,0.0,0.0
2023-07-23 17:15:00,344,100.0,59.997864
2023-07-23 17:15:00,345,0.0,0.0
2023-07-23 17:15:00,346,86.122864,80.0
2023-07-23 17:15:00,347,0.0,0.0
2023-07-23 17:15:00,348,0.0,0.0
2023-07-23 17:15:00,349,0.0,0.0
2023-07-23 17:15:00,350,0.0,0.0
2023-07-23 17:15:00,351,0.0,0.0
2023-07-23 17:15:00,352,0.0,0.0
2023-07-23 17:15:00,353,0.0,0.0
2023-07-23 17:15:00,354,0.0,0.0
2023-07-23 17:15:00,355,0.0,0.0
2023-07-23 17:15:00,356,25.0,10.0
2023-07-23 17:15:00,357,27.5,10.0
2023-07-23 17:15:00,358,19.0,10.000153
2023-07-23 17:15:00,359,19.0,10.000153
2023-07-23 17:15:00,360,23.0,7.0
2023-07-23 17:15:00,361,23.0,7.0
2023-07-23 17:15:00,362,23.0,7.0
2023-07-23 17:15:00,363,23.0,10.0
2023-07-23 17:15:00,364,0.0,0.0
2023-07-23 17:15:00,365,710.0,665.0
2023-07-23 17:15:00,366,378.487396,355.0
2023-07-23 17:15:00,367,379.159668,355.0
2023-07-23 17:15:00,368,0.0,0.0
2023-07-23 17:15:00,369,0.0,0.0
2023-07-23 17:15:00,370,0.0,0.0
2023-07-23 17:15:00,371,0.0,0.0
2023-07-23 17:15:00,372,0.0,0.0
2023-07-23 17:15:00,373,0.0,0.0
2023-07-23 17:15:00,374,0.0,0.0
2023-07-23 17:15:00,375,0.0,0.0
2023-07-23 17:15:00,376,160.5,158.0
2023-07-23 17:15:00,377,160.5,158.0
2023-07-23 17:15:00,378,148.0,123.0
2023-07-23 17:15:00,379,39.5,39.5
2023-07-23 17:15:00,380,39.5,39.5
2023-07-23 17:15:00,381,29.0,25.0
2023-07-23 17:15:00,382,0.0,0.0
2023-07-23 17:15:00,383,0.0,0.0
2023-07-23 17:15:00,384,0.0,0.0
2023-07-23 17:15:00,385,269.5,181.044983
2023-07-23 17:15:00,386,269.5,182.265686
2023-07-23 17:15:00,387,275.0,202.0
2023-07-23 17:15:00,388,269.0,181.350159
2023-07-23 17:15:00,389,269.0,180.83136
2023-07-23 17:15:00,390,275.0,202.0
2023-07-23 17:15:00,419,287.0,190.002136
2023-07-23 17:15:00,420,287.0,190.002136
2023-07-23 17:15:00,421,270.0,190.002136
2023-07-23 17:15:00,422,252.0,180.0
2023-07-23 17:15:00,423,252.0,180.0
2023-07-23 17:15:00,432,293.0,216.0
2023-07-23 17:15:00,433,374.323578,254.0
2023-07-23 17:15:00,434,268.5,180.013397
2023-07-23 17:15:00,435,268.5,180.013397
2023-07-23 17:15:00,436,271.0,180.013397
2023-07-23 17:15:00,437,271.0,180.013397
2023-07-23 17:15:00,438,272.0,208.0
2023-07-23 17:15:00,439,274.0,208.0
2023-07-23 17:15:00,440,155.5,120.0
2023-07-23 17:15:00,441,155.5,120.0
2023-07-23 17:15:00,442,169.0,120.0
2023-07-23 17:15:00,443,0.0,0.0
2023-07-23 17:15:00,444,0.0,0.0
2023-07-23 17:15:00,450,219.0,130.414734
2023-07-23 17:15:00,451,131.0,85.0
2023-07-23 17:15:00,452,239.0,235.0
2023-07-23 17:15:00,453,83.0,83.0
2023-07-23 17:15:00,459,384.558228,264.399994
2023-07-23 17:15:00,467,0.0,0.0
2023-07-23 17:15:00,468,12.0,4.000366
2023-07-23 17:15:00,469,0.0,0.0
2023-07-23 17:15:00,471,4.520502,0.0
2023-07-23 17:15:00,472,218.0,180.0
2023-07-23 17:15:00,473,126.0,90.0
2023-07-23 17:15:00,474,220.0,180.0
2023-07-23 17:15:00,475,126.0,90.0
2023-07-23 17:15:00,477,245.5,164.0
2023-07-23 17:15:00,478,245.5,164.0
2023-07-23 17:15:00,479,253.0,163.986282
2023-07-23 17:15:00,480,243.5,164.0
2023-07-23 17:15:00,481,243.5,164.0
2023-07-23 17:15:00,482,252.0,163.986282
2023-07-23 17:15:00,485,45.0,20.00061
2023-07-23 17:15:00,486,45.0,20.00061
2023-07-23 17:15:00,487,23.0,13.000565
2023-07-23 17:15:00,488,23.0,13.000565
2023-07-23 17:15:00,489,999.0,795.0
2023-07-23 17:15:00,490,1000.0,795.0
2023-07-23 17:15:00,491,969.0,791.0
2023-07-23 17:15:00,492,968.0,786.0
2023-07-23 17:15:00,493,995.0,795.0
2023-07-23 17:15:00,494,994.0,795.0
2023-07-23 17:15:00,495,0.0,0.0
2023-07-23 17:15:00,496,0.0,0.0
2023-07-23 17:15:00,497,0.0,0.0
2023-07-23 17:15:00,498,0.0,0.0
2023-07-23 17:15:00,499,352.0,265.0
2023-07-23 17:15:00,501,284.5,158.003479
2023-07-23 17:15:00,502,158.0,158.0
2023-07-23 17:15:00,503,289.0,200.0
2023-07-23 17:15:00,507,135.0,59.001785
2023-07-23 17:15:00,508,139.199997,106.0
2023-07-23 17:15:00,511,0.0,0.0
2023-07-23 17:15:00,512,0.0,0.0
2023-07-23 17:15:00,513,328.0,150.0
2023-07-23 17:15:00,514,134.0,120.0
2023-07-23 17:15:00,516,0.0,0.0
2023-07-23 17:15:00,521,939.0,760.722717
2023-07-23 17:15:00,522,939.0,754.405823
2023-07-23 17:15:00,523,0.0,0.0
2023-07-23 17:15:00,524,0.0,0.0
2023-07-23 17:15:00,525,0.0,0.0
2023-07-23 17:15:00,526,232.477783,131.0
2023-07-23 17:15:00,527,1357.0,1058.099976
2023-07-23 17:15:00,528,131.0,131.0
2023-07-23 17:15:00,529,707.269226,577.0
2023-07-23 17:15:00,530,716.826904,577.0
2023-07-23 17:15:00,533,0.0,0.0
2023-07-23 17:15:00,534,0.0,0.0
2023-07-23 17:15:00,535,0.0,0.0
2023-07-23 17:15:00,536,94.5,31.5
2023-07-23 17:15:00,537,94.5,31.5
2023-07-23 17:15:00,538,104.666672,82.0
2023-07-23 17:15:00,539,48.049706,0.0
2023-07-23 17:15:00,540,105.0,56.0
2023-07-23 17:15:00,541,0.0,0.0
2023-07-23 17:15:00,542,0.0,0.0
2023-07-23 17:15:00,544,1012.0,795.0
2023-07-23 17:15:00,545,1012.0,795.0
2023-07-23 17:15:00,546,356.0,186.0
2023-07-23 17:15:00,547,356.0,186.0
2023-07-23 17:15:00,548,326.0,254.0
2023-07-23 17:15:00,549,235.001648,87.0
2023-07-23 17:15:00,550,126.0,43.5
2023-07-23 17:15:00,552,0.0,0.0
2023-07-23 17:15:00,553,0.0,0.0
2023-07-23 17:20:00,1,50.0,40.000244
2023-07-23 17:20:00,2,50.0,40.000244
2023-07-23 17:20:00,3,0.0,0.0
2023-07-23 17:20:00,4,416.360535,364.991486
2023-07-23 17:20:00,5,417.012238,364.991486
2023-07-23 17:20:00,6,0.0,0.0
2023-07-23 17:20:00,7,417.156494,364.991486
2023-07-23 17:20:00,8,0.0,0.0
2023-07-23 17:20:00,9,440.485413,364.917023
2023-07-23 17:20:00,10,0.0,0.0
2023-07-23 17:20:00,11,0.0,0.0
2023-07-23 17:20:00,12,0.0,0.0
2023-07-23 17:20:00,15,427.418518,395.28186
2023-07-23 17:20:00,16,0.0,0.0
2023-07-23 17:20:00,17,0.0,0.0
2023-07-23 17:20:00,18,453.736176,413.736176
2023-07-23 17:20:00,27,615.0,615.0
2023-07-23 17:20:00,28,612.0,612.0
2023-07-23 17:20:00,29,612.0,612.0
2023-07-23 17:20:00,33,0.0,0.0
2023-07-23 17:20:00,36,999.0,795.0
2023-07-23 17:20:00,37,992.0,795.0
2023-07-23 17:20:00,43,348.0,267.0
2023-07-23 17:20:00,46,506.0,445.009064
2023-07-23 17:20:00,47,0.0,0.0
2023-07-23 17:20:00,48,0.0,0.0
2023-07-23 17:20:00,49,462.763214,410.046295
2023-07-23 17:20:00,50,463.0,405.012726
2023-07-23 17:20:00,51,0.0,0.0
2023-07-23 17:20:00,52,0.0,0.0
2023-07-23 17:20:00,53,0.0,0.0
2023-07-23 17:20:00,54,0.0,0.0
2023-07-23 17:20:00,55,0.0,0.0
2023-07-23 17:20:00,56,0.0,0.0
2023-07-23 17:20:00,57,0.0,0.0
2023-07-23 17:20:00,58,0.0,0.0
2023-07-23 17:20:00,59,0.0,0.0
2023-07-23 17:20:00,60,0.0,0.0
2023-07-23 17:20:00,61,463.0,391.889832
2023-07-23 17:20:00,62,0.0,0.0
2023-07-23 17:20:00,63,0.0,0.0
2023-07-23 17:20:00,64,452.717316,352.717316
2023-07-23 17:20:00,65,397.102692,308.579987
2023-07-23 17:20:00,66,0.0,0.0
2023-07-23 17:20:00,67,404.36795,371.934479
2023-07-23 17:20:00,68,0.0,0.0
2023-07-23 17:20:00,69,69.318085,0.0
2023-07-23 17:20:00,70,930.0,737.241394
2023-07-23 17:20:00,71,43.5,25.002136
2023-07-23 17:20:00,72,43.5,25.002136
2023-07-23 17:20:00,73,0.0,0.0
2023-07-23 17:20:00,74,0.0,0.0
2023-07-23 17:20:00,75,0.0,0.0
2023-07-23 17:20:00,76,0.0,0.0
2023-07-23 17:20:00,77,0.0,0.0
2023-07-23 17:20:00,78,0.0,0.0
2023-07-23 17:20:00,79,0.0,0.0
2023-07-23 17:20:00,80,0.0,0.0
2023-07-23 17:20:00,83,380.472137,339.86438
2023-07-23 17:20:00,84,0.0,0.0
2023-07-23 17:20:00,85,449.894867,320.0
2023-07-23 17:20:00,86,380.645996,320.0
2023-07-23 17:20:00,87,381.444,329.583588
2023-07-23 17:20:00,88,381.444,329.732513
2023-07-23 17:20:00,89,383.040009,360.007477
2023-07-23 17:20:00,90,380.645996,360.007477
2023-07-23 17:20:00,91,0.0,0.0
2023-07-23 17:20:00,92,862.983643,746.754395
2023-07-23 17:20:00,95,0.0,0.0
2023-07-23 17:20:00,96,0.0,0.0
2023-07-23 17:20:00,97,0.0,0.0
2023-07-23 17:20:00,98,0.0,0.0
2023-07-23 17:20:00,99,0.0,0.0
2023-07-23 17:20:00,100,0.0,0.0
2023-07-23 17:20:00,101,0.0,0.0
2023-07-23 17:20:00,102,0.0,0.0
2023-07-23 17:20:00,103,0.0,0.0
2023-07-23 17:20:00,104,0.0,0.0
2023-07-23 17:20:00,105,0.0,0.0
2023-07-23 17:20:00,106,0.0,0.0
2023-07-23 17:20:00,107,0.0,0.0
2023-07-23 17:20:00,108,0.0,0.0
2023-07-23 17:20:00,112,0.0,0.0
2023-07-23 17:20:00,113,0.0,0.0
2023-07-23 17:20:00,114,0.0,0.0
2023-07-23 17:20:00,115,921.0,750.045654
2023-07-23 17:20:00,116,917.99292,762.463196
2023-07-23 17:20:00,117,100.0,60.000153
2023-07-23 17:20:00,118,100.0,60.000153
2023-07-23 17:20:00,119,0.0,0.0
2023-07-23 17:20:00,120,0.0,0.0
2023-07-23 17:20:00,126,11.0,8.0
2023-07-23 17:20:00,127,11.0,8.0
2023-07-23 17:20:00,128,994.0,750.0
2023-07-23 17:20:00,129,993.0,750.0
2023-07-23 17:20:00,130,0.0,0.0
2023-07-23 17:20:00,131,986.0,718.0
2023-07-23 17:20:00,132,944.0,758.0
2023-07-23 17:20:00,133,967.0,755.0
2023-07-23 17:20:00,134,0.0,0.0
2023-07-23 17:20:00,135,291.0,233.946808
2023-07-23 17:20:00,136,0.0,0.0
2023-07-23 17:20:00,137,0.0,0.0
2023-07-23 17:20:00,138,0.0,0.0
2023-07-23 17:20:00,139,283.5,197.0
2023-07-23 17:20:00,140,0.0,0.0
2023-07-23 17:20:00,141,136.0,94.0
2023-07-23 17:20:00,142,167.0,88.0
2023-07-23 17:20:00,143,167.0,89.143059
2023-07-23 17:20:00,144,176.0,104.0
2023-07-23 17:20:00,145,165.0,88.436272
2023-07-23 17:20:00,146,165.0,88.436272
2023-07-23 17:20:00,147,172.0,104.0
2023-07-23 17:20:00,150,0.0,0.0
2023-07-23 17:20:00,151,0.0,0.0
2023-07-23 17:20:00,152,0.0,0.0
2023-07-23 17:20:00,153,0.0,0.0
2023-07-23 17:20:00,154,235.0,134.0
2023-07-23 17:20:00,155,121.0,67.0
2023-07-23 17:20:00,156,394.0,350.0
2023-07-23 17:20:00,158,0.0,0.0
2023-07-23 17:20:00,159,1011.0,795.0
2023-07-23 17:20:00,160,0.0,0.0
2023-07-23 17:20:00,161,0.0,0.0
2023-07-23 17:20:00,162,0.0,0.0
2023-07-23 17:20:00,166,0.0,0.0
2023-07-23 17:20:00,167,0.0,0.0
2023-07-23 17:20:00,168,0.0,0.0
2023-07-23 17:20:00,169,0.0,0.0
2023-07-23 17:20:00,170,0.0,0.0
2023-07-23 17:20:00,171,0.0,0.0
2023-07-23 17:20:00,172,0.0,0.0
2023-07-23 17:20:00,173,0.0,0.0
2023-07-23 17:20:00,174,0.0,0.0
2023-07-23 17:20:00,175,282.250397,152.0
2023-07-23 17:20:00,176,284.0,153.40506
2023-07-23 17:20:00,177,294.0,214.0
2023-07-23 17:20:00,178,0.0,0.0
2023-07-23 17:20:00,179,0.0,0.0
2023-07-23 17:20:00,180,0.0,0.0
2023-07-23 17:20:00,181,0.0,0.0
2023-07-23 17:20:00,182,16.9135,0.0
2023-07-23 17:20:00,183,0.0,0.0
2023-07-23 17:20:00,184,0.0,0.0
2023-07-23 17:20:00,185,0.0,0.0
2023-07-23 17:20:00,186,0.0,0.0
2023-07-23 17:20:00,187,153.5,119.995728
2023-07-23 17:20:00,188,153.5,119.995728
2023-07-23 17:20:00,189,179.0,120.0
2023-07-23 17:20:00,190,1001.0,795.0
2023-07-23 17:20:00,191,1001.0,795.0
2023-07-23 17:20:00,193,16.252674,11.999903
2023-07-23 17:20:00,194,0.0,0.0
2023-07-23 17:20:00,195,31.0,29.949463
2023-07-23 17:20:00,196,49.250534,35.0
2023-07-23 17:20:00,197,0.0,0.0
2023-07-23 17:20:00,198,0.0,0.0
2023-07-23 17:20:00,200,0.0,0.0
2023-07-23 17:20:00,207,0.0,0.0
2023-07-23 17:20:00,208,0.0,0.0
2023-07-23 17:20:00,209,0.0,0.0
2023-07-23 17:20:00,210,0.0,0.0
2023-07-23 17:20:00,211,0.0,0.0
2023-07-23 17:20:00,212,0.0,0.0
2023-07-23 17:20:00,213,0.0,0.0
2023-07-23 17:20:00,214,0.0,0.0
2023-07-23 17:20:00,215,0.0,0.0
2023-07-23 17:20:00,216,0.0,0.0
2023-07-23 17:20:00,217,21.25,20.99826
2023-07-23 17:20:00,218,21.25,20.99826
2023-07-23 17:20:00,219,21.25,20.99826
2023-07-23 17:20:00,220,21.25,20.99826
2023-07-23 17:20:00,231,0.0,0.0
2023-07-23 17:20:00,232,0.0,0.0
2023-07-23 17:20:00,233,0.0,0.0
2023-07-23 17:20:00,234,0.0,0.0
2023-07-23 17:20:00,237,0.0,0.0
2023-07-23 17:20:00,238,0.0,0.0
2023-07-23 17:20:00,240,278.0,200.0
2023-07-23 17:20:00,241,141.0,100.0
2023-07-23 17:20:00,242,0.0,0.0
2023-07-23 17:20:00,243,0.0,0.0
2023-07-23 17:20:00,244,0.0,0.0
2023-07-23 17:20:00,247,73.0,72.0
2023-07-23 17:20:00,248,65.0,26.5
2023-07-23 17:20:00,249,155.666672,99.645386
2023-07-23 17:20:00,250,155.666672,99.46228
2023-07-23 17:20:00,251,155.666672,99.645386
2023-07-23 17:20:00,252,253.0,195.0
2023-07-23 17:20:00,253,102.0,101.0
2023-07-23 17:20:00,254,40.0,40.0
2023-07-23 17:20:00,255,242.0,167.0
2023-07-23 17:20:00,256,242.0,167.0
2023-07-23 17:20:00,257,263.0,216.0
2023-07-23 17:20:00,258,247.0,162.007477
2023-07-23 17:20:00,259,247.0,162.007477
2023-07-23 17:20:00,260,246.0,208.0
2023-07-23 17:20:00,264,10.000229,5.000229
2023-07-23 17:20:00,265,10.000229,5.000229
2023-07-23 17:20:00,266,0.0,0.0
2023-07-23 17:20:00,267,0.0,0.0
2023-07-23 17:20:00,268,0.0,0.0
2023-07-23 17:20:00,269,0.0,0.0
2023-07-23 17:20:00,270,0.0,0.0
2023-07-23 17:20:00,271,90.0,90.0
2023-07-23 17:20:00,272,90.0,90.0
2023-07-23 17:20:00,273,0.0,0.0
2023-07-23 17:20:00,274,101.0,75.0
2023-07-23 17:20:00,275,0.0,0.0
2023-07-23 17:20:00,276,0.0,0.0
2023-07-23 17:20:00,277,0.0,0.0
2023-07-23 17:20:00,278,0.0,0.0
2023-07-23 17:20:00,279,0.0,0.0
2023-07-23 17:20:00,280,0.0,0.0
2023-07-23 17:20:00,281,0.0,0.0
2023-07-23 17:20:00,282,0.0,0.0
2023-07-23 17:20:00,283,0.0,0.0
2023-07-23 17:20:00,284,0.0,0.0
2023-07-23 17:20:00,285,0.0,0.0
2023-07-23 17:20:00,286,0.0,0.0
2023-07-23 17:20:00,287,0.0,0.0
2023-07-23 17:20:00,288,0.0,0.0
2023-07-23 17:20:00,289,0.0,0.0
2023-07-23 17:20:00,290,0.0,0.0
2023-07-23 17:20:00,291,94.0,31.612976
2023-07-23 17:20:00,292,94.0,31.5
2023-07-23 17:20:00,293,0.0,0.0
2023-07-23 17:20:00,294,101.333336,82.0
2023-07-23 17:20:00,299,174.5,123.99823
2023-07-23 17:20:00,300,174.5,123.99823
2023-07-23 17:20:00,301,174.0,123.99823
2023-07-23 17:20:00,302,174.0,123.99823
2023-07-23 17:20:00,303,207.0,132.0
2023-07-23 17:20:00,304,204.0,132.0
2023-07-23 17:20:00,305,310.133575,215.001404
2023-07-23 17:20:00,306,0.0,0.0
2023-07-23 17:20:00,307,0.0,0.0
2023-07-23 17:20:00,308,151.5,119.995728
2023-07-23 17:20:00,309,151.5,119.995728
2023-07-23 17:20:00,310,164.0,122.0
2023-07-23 17:20:00,311,155.5,119.995728
2023-07-23 17:20:00,312,155.5,119.995728
2023-07-23 17:20:00,313,168.0,122.0
2023-07-23 17:20:00,314,155.0,119.995728
2023-07-23 17:20:00,315,155.0,119.995728
2023-07-23 17:20:00,316,169.0,122.0
2023-07-23 17:20:00,317,151.0,119.995728
2023-07-23 17:20:00,318,151.0,119.995728
2023-07-23 17:20:00,319,174.0,122.0
2023-07-23 17:20:00,320,153.5,122.0
2023-07-23 17:20:00,321,153.5,122.0
2023-07-23 17:20:00,322,175.0,136.0
2023-07-23 17:20:00,323,164.5,122.0
2023-07-23 17:20:00,324,164.5,122.0
2023-07-23 17:20:00,325,176.0,136.0
2023-07-23 17:20:00,326,140.0,135.0
2023-07-23 17:20:00,327,0.0,0.0
2023-07-23 17:20:00,328,99.0,64.601952
2023-07-23 17:20:00,329,0.0,0.0
2023-07-23 17:20:00,330,0.0,0.0
2023-07-23 17:20:00,331,786.544006,644.627686
2023-07-23 17:20:00,332,813.0,645.706421
2023-07-23 17:20:00,333,0.0,0.0
2023-07-23 17:20:00,334,0.0,0.0
2023-07-23 17:20:00,335,0.0,0.0
2023-07-23 17:20:00,336,0.0,0.0
2023-07-23 17:20:00,337,39.5,39.0
2023-07-23 17:20:00,338,0.0,0.0
2023-07-23 17:20:00,339,16.5,15.0
2023-07-23 17:20:00,340,818.0,674.593872
2023-07-23 17:20:00,341,0.0,0.0
2023-07-23 17:20:00,342,166.0,135.0
2023-07-23 17:20:00,343,0.0,0.0
2023-07-23 17:20:00,344,100.0,59.997864
2023-07-23 17:20:00,345,0.0,0.0
2023-07-23 17:20:00,346,86.563477,80.0
2023-07-23 17:20:00,347,0.0,0.0
2023-07-23 17:20:00,348,0.0,0.0
2023-07-23 17:20:00,349,0.0,0.0
2023-07-23 17:20:00,350,0.0,0.0
2023-07-23 17:20:00,351,0.0,0.0
2023-07-23 17:20:00,352,0.0,0.0
2023-07-23 17:20:00,353,0.0,0.0
2023-07-23 17:20:00,354,0.0,0.0
2023-07-23 17:20:00,355,0.0,0.0
2023-07-23 17:20:00,356,25.0,10.0
2023-07-23 17:20:00,357,27.5,10.0
2023-07-23 17:20:00,358,19.0,10.000153
2023-07-23 17:20:00,359,19.0,10.000153
2023-07-23 17:20:00,360,23.0,7.0
2023-07-23 17:20:00,361,23.0,7.0
2023-07-23 17:20:00,362,23.0,7.0
2023-07-23 17:20:00,363,23.0,10.0
2023-07-23 17:20:00,364,0.0,0.0
2023-07-23 17:20:00,365,710.0,665.0
2023-07-23 17:20:00,366,378.487396,355.0
2023-07-23 17:20:00,367,379.159668,355.0
2023-07-23 17:20:00,368,0.0,0.0
2023-07-23 17:20:00,369,0.0,0.0
2023-07-23 17:20:00,370,0.0,0.0
2023-07-23 17:20:00,371,0.0,0.0
2023-07-23 17:20:00,372,0.0,0.0
2023-07-23 17:20:00,373,0.0,0.0
2023-07-23 17:20:00,374,0.0,0.0
2023-07-23 17:20:00,375,0.0,0.0
2023-07-23 17:20:00,376,160.5,158.0
2023-07-23 17:20:00,377,160.5,158.0
2023-07-23 17:20:00,378,148.0,123.0
2023-07-23 17:20:00,379,39.5,39.5
2023-07-23 17:20:00,380,39.5,39.5
2023-07-23 17:20:00,381,29.0,25.0
2023-07-23 17:20:00,382,0.0,0.0
2023-07-23 17:20:00,383,0.0,0.0
2023-07-23 17:20:00,384,0.0,0.0
2023-07-23 17:20:00,385,269.5,181.044983
2023-07-23 17:20:00,386,269.5,181.563782
2023-07-23 17:20:00,387,275.0,202.0
2023-07-23 17:20:00,388,269.0,181.319641
2023-07-23 17:20:00,389,269.0,180.785583
2023-07-23 17:20:00,390,275.0,202.0
2023-07-23 17:20:00,419,287.0,190.002136
2023-07-23 17:20:00,420,287.0,190.002136
2023-07-23 17:20:00,421,270.0,190.002136
2023-07-23 17:20:00,422,252.0,180.0
2023-07-23 17:20:00,423,252.0,180.0
2023-07-23 17:20:00,432,293.0,216.0
2023-07-23 17:20:00,433,374.562317,254.0
2023-07-23 17:20:00,434,268.5,180.013397
2023-07-23 17:20:00,435,268.5,180.013397
2023-07-23 17:20:00,436,271.0,180.013397
2023-07-23 17:20:00,437,271.0,180.013397
2023-07-23 17:20:00,438,272.0,208.0
2023-07-23 17:20:00,439,274.0,208.0
2023-07-23 17:20:00,440,155.5,120.0
2023-07-23 17:20:00,441,155.5,120.0
2023-07-23 17:20:00,442,169.0,120.0
2023-07-23 17:20:00,443,0.0,0.0
2023-07-23 17:20:00,444,0.0,0.0
2023-07-23 17:20:00,450,219.0,130.414734
2023-07-23 17:20:00,451,131.0,85.0
2023-07-23 17:20:00,452,239.0,235.0
2023-07-23 17:20:00,453,83.0,83.0
2023-07-23 17:20:00,459,382.88266,264.399994
2023-07-23 17:20:00,467,0.0,0.0
2023-07-23 17:20:00,468,12.0,4.000366
2023-07-23 17:20:00,469,0.0,0.0
2023-07-23 17:20:00,471,4.544604,0.0
2023-07-23 17:20:00,472,218.0,180.0
2023-07-23 17:20:00,473,126.0,90.0
2023-07-23 17:20:00,474,220.0,180.0
2023-07-23 17:20:00,475,126.0,90.0
2023-07-23 17:20:00,477,245.5,164.0
2023-07-23 17:20:00,478,245.5,164.0
2023-07-23 17:20:00,479,253.0,163.986282
2023-07-23 17:20:00,480,243.5,164.0
2023-07-23 17:20:00,481,243.5,164.0
2023-07-23 17:20:00,482,252.0,163.986282
2023-07-23 17:20:00,485,45.0,20.00061
2023-07-23 17:20:00,486,45.0,20.00061
2023-07-23 17:20:00,487,23.0,13.000565
2023-07-23 17:20:00,488,23.0,13.000565
2023-07-23 17:20:00,489,999.0,795.0
2023-07-23 17:20:00,490,1000.0,795.0
2023-07-23 17:20:00,491,969.0,791.0
2023-07-23 17:20:00,492,968.0,786.0
2023-07-23 17:20:00,493,995.0,795.0
2023-07-23 17:20:00,494,994.0,795.0
2023-07-23 17:20:00,495,0.0,0.0
2023-07-23 17:20:00,496,0.0,0.0
2023-07-23 17:20:00,497,0.0,0.0
2023-07-23 17:20:00,498,0.0,0.0
2023-07-23 17:20:00,499,352.0,265.0
2023-07-23 17:20:00,501,284.5,158.003479
2023-07-23 17:20:00,502,158.107178,158.107178
2023-07-23 17:20:00,503,289.0,200.0
2023-07-23 17:20:00,507,135.0,59.001785
2023-07-23 17:20:00,508,139.199997,106.0
2023-07-23 17:20:00,511,0.0,0.0
2023-07-23 17:20:00,512,0.0,0.0
2023-07-23 17:20:00,513,328.0,150.0
2023-07-23 17:20:00,514,134.0,120.0
2023-07-23 17:20:00,516,0.0,0.0
2023-07-23 17:20:00,521,939.0,765.510071
2023-07-23 17:20:00,522,939.0,757.888245
2023-07-23 17:20:00,523,0.0,0.0
2023-07-23 17:20:00,524,0.0,0.0
2023-07-23 17:20:00,525,0.0,0.0
2023-07-23 17:20:00,526,231.104492,131.0
2023-07-23 17:20:00,527,1357.0,1058.099976
2023-07-23 17:20:00,528,131.0,131.0
2023-07-23 17:20:00,529,707.269226,577.0
2023-07-23 17:20:00,530,716.826904,577.0
2023-07-23 17:20:00,533,0.0,0.0
2023-07-23 17:20:00,534,0.0,0.0
2023-07-23 17:20:00,535,0.0,0.0
2023-07-23 17:20:00,536,94.5,31.5
2023-07-23 17:20:00,537,94.5,31.5
2023-07-23 17:20:00,538,104.666672,82.0
2023-07-23 17:20:00,539,47.99334,0.0
2023-07-23 17:20:00,540,105.0,56.0
2023-07-23 17:20:00,541,0.0,0.0
2023-07-23 17:20:00,542,0.0,0.0
2023-07-23 17:20:00,544,1012.0,795.0
2023-07-23 17:20:00,545,1012.0,795.0
2023-07-23 17:20:00,546,356.0,186.0
2023-07-23 17:20:00,547,356.0,186.0
2023-07-23 17:20:00,548,326.0,254.0
2023-07-23 17:20:00,549,235.001648,87.0
2023-07-23 17:20:00,550,126.0,43.5
2023-07-23 17:20:00,552,0.0,0.0
2023-07-23 17:20:00,553,0.0,0.0
2023-07-23 17:25:00,1,50.0,40.000244
2023-07-23 17:25:00,2,50.0,40.000244
2023-07-23 17:25:00,3,0.0,0.0
2023-07-23 17:25:00,4,404.879791,364.991486
2023-07-23 17:25:00,5,415.368896,364.991486
2023-07-23 17:25:00,6,0.0,0.0
2023-07-23 17:25:00,7,411.432983,364.991486
2023-07-23 17:25:00,8,0.0,0.0
2023-07-23 17:25:00,9,450.718903,364.917023
2023-07-23 17:25:00,10,0.0,0.0
2023-07-23 17:25:00,11,0.0,0.0
2023-07-23 17:25:00,12,0.0,0.0
2023-07-23 17:25:00,15,438.501678,395.030029
2023-07-23 17:25:00,16,0.0,0.0
2023-07-23 17:25:00,17,0.0,0.0
2023-07-23 17:25:00,18,463.330627,423.330627
2023-07-23 17:25:00,27,615.0,615.0
2023-07-23 17:25:00,28,612.0,612.0
2023-07-23 17:25:00,29,612.0,612.0
2023-07-23 17:25:00,33,0.0,0.0
2023-07-23 17:25:00,36,999.0,795.0
2023-07-23 17:25:00,37,992.0,795.0
2023-07-23 17:25:00,43,348.0,267.0
2023-07-23 17:25:00,46,506.0,447.015167
2023-07-23 17:25:00,47,0.0,0.0
2023-07-23 17:25:00,48,0.0,0.0
2023-07-23 17:25:00,49,462.763214,410.046295
2023-07-23 17:25:00,50,463.0,405.012726
2023-07-23 17:25:00,51,0.0,0.0
2023-07-23 17:25:00,52,0.0,0.0
2023-07-23 17:25:00,53,0.0,0.0
2023-07-23 17:25:00,54,0.0,0.0
2023-07-23 17:25:00,55,0.0,0.0
2023-07-23 17:25:00,56,0.0,0.0
2023-07-23 17:25:00,57,0.0,0.0
2023-07-23 17:25:00,58,0.0,0.0
2023-07-23 17:25:00,59,0.0,0.0
2023-07-23 17:25:00,60,0.0,0.0
2023-07-23 17:25:00,61,463.0,393.481293
2023-07-23 17:25:00,62,0.0,0.0
2023-07-23 17:25:00,63,0.0,0.0
2023-07-23 17:25:00,64,454.988159,354.988159
2023-07-23 17:25:00,65,397.102692,308.579987
2023-07-23 17:25:00,66,0.0,0.0
2023-07-23 17:25:00,67,404.36795,371.934479
2023-07-23 17:25:00,68,0.0,0.0
2023-07-23 17:25:00,69,70.47197,0.0
2023-07-23 17:25:00,70,930.0,737.367615
2023-07-23 17:25:00,71,43.5,25.002136
2023-07-23 17:25:00,72,43.5,25.002136
2023-07-23 17:25:00,73,0.0,0.0
2023-07-23 17:25:00,74,0.0,0.0
2023-07-23 17:25:00,75,0.0,0.0
2023-07-23 17:25:00,76,0.0,0.0
2023-07-23 17:25:00,77,0.0,0.0
2023-07-23 17:25:00,78,0.0,0.0
2023-07-23 17:25:00,79,0.0,0.0
2023-07-23 17:25:00,80,0.0,0.0
2023-07-23 17:25:00,83,400.495087,375.652405
2023-07-23 17:25:00,84,0.0,0.0
2023-07-23 17:25:00,85,449.845184,320.0
2023-07-23 17:25:00,86,380.645996,320.0
2023-07-23 17:25:00,87,381.444,329.583588
2023-07-23 17:25:00,88,381.444,329.732513
2023-07-23 17:25:00,89,383.040009,360.007477
2023-07-23 17:25:00,90,380.018097,350.014557
2023-07-23 17:25:00,91,0.0,0.0
2023-07-23 17:25:00,92,823.236328,746.845947
2023-07-23 17:25:00,95,0.0,0.0
2023-07-23 17:25:00,96,0.0,0.0
2023-07-23 17:25:00,97,0.0,0.0
2023-07-23 17:25:00,98,0.0,0.0
2023-07-23 17:25:00,99,0.0,0.0
2023-07-23 17:25:00,100,0.0,0.0
2023-07-23 17:25:00,101,0.0,0.0
2023-07-23 17:25:00,102,0.0,0.0
2023-07-23 17:25:00,103,0.0,0.0
2023-07-23 17:25:00,104,0.0,0.0
2023-07-23 17:25:00,105,0.0,0.0
2023-07-23 17:25:00,106,0.0,0.0
2023-07-23 17:25:00,107,0.0,0.0
2023-07-23 17:25:00,108,0.0,0.0
2023-07-23 17:25:00,112,0.0,0.0
2023-07-23 17:25:00,113,0.0,0.0
2023-07-23 17:25:00,114,0.0,0.0
2023-07-23 17:25:00,115,921.0,750.045654
2023-07-23 17:25:00,116,917.99292,786.424805
2023-07-23 17:25:00,117,100.0,60.000153
2023-07-23 17:25:00,118,100.0,60.000153
2023-07-23 17:25:00,119,0.0,0.0
2023-07-23 17:25:00,120,0.0,0.0
2023-07-23 17:25:00,126,11.0,8.0
2023-07-23 17:25:00,127,11.0,8.0
2023-07-23 17:25:00,128,994.0,750.0
2023-07-23 17:25:00,129,993.0,750.0
2023-07-23 17:25:00,130,0.0,0.0
2023-07-23 17:25:00,131,986.0,718.0
2023-07-23 17:25:00,132,944.0,758.0
2023-07-23 17:25:00,133,967.0,755.0
2023-07-23 17:25:00,134,0.0,0.0
2023-07-23 17:25:00,135,291.0,237.297882
2023-07-23 17:25:00,136,0.0,0.0
2023-07-23 17:25:00,137,0.0,0.0
2023-07-23 17:25:00,138,0.0,0.0
2023-07-23 17:25:00,139,283.5,197.0
2023-07-23 17:25:00,140,0.0,0.0
2023-07-23 17:25:00,141,136.0,94.0
2023-07-23 17:25:00,142,167.0,88.0
2023-07-23 17:25:00,143,167.0,89.143059
2023-07-23 17:25:00,144,176.0,104.0
2023-07-23 17:25:00,145,165.0,88.436272
2023-07-23 17:25:00,146,165.0,88.436272
2023-07-23 17:25:00,147,172.0,104.0
2023-07-23 17:25:00,150,0.0,0.0
2023-07-23 17:25:00,151,0.0,0.0
2023-07-23 17:25:00,152,0.0,0.0
2023-07-23 17:25:00,153,0.0,0.0
2023-07-23 17:25:00,154,235.0,134.0
2023-07-23 17:25:00,155,121.0,67.0
2023-07-23 17:25:00,156,394.0,350.0
2023-07-23 17:25:00,158,0.0,0.0
2023-07-23 17:25:00,159,1011.0,795.0
2023-07-23 17:25:00,160,0.0,0.0
2023-07-23 17:25:00,161,0.0,0.0
2023-07-23 17:25:00,162,0.0,0.0
2023-07-23 17:25:00,166,0.0,0.0
2023-07-23 17:25:00,167,0.0,0.0
2023-07-23 17:25:00,168,0.0,0.0
2023-07-23 17:25:00,169,0.0,0.0
2023-07-23 17:25:00,170,0.0,0.0
2023-07-23 17:25:00,171,0.0,0.0
2023-07-23 17:25:00,172,0.0,0.0
2023-07-23 17:25:00,173,0.0,0.0
2023-07-23 17:25:00,174,0.0,0.0
2023-07-23 17:25:00,175,282.326691,152.0
2023-07-23 17:25:00,176,284.0,154.072662
2023-07-23 17:25:00,177,294.0,214.0
2023-07-23 17:25:00,178,0.0,0.0
2023-07-23 17:25:00,179,0.0,0.0
2023-07-23 17:25:00,180,0.0,0.0
2023-07-23 17:25:00,181,0.0,0.0
2023-07-23 17:25:00,182,13.406921,0.0
2023-07-23 17:25:00,183,0.0,0.0
2023-07-23 17:25:00,184,0.0,0.0
2023-07-23 17:25:00,185,0.0,0.0
2023-07-23 17:25:00,186,0.0,0.0
2023-07-23 17:25:00,187,153.5,119.995728
2023-07-23 17:25:00,188,153.5,119.995728
2023-07-23 17:25:00,189,179.0,120.0
2023-07-23 17:25:00,190,1001.0,795.0
2023-07-23 17:25:00,191,1001.0,795.0
2023-07-23 17:25:00,193,16.252674,11.999903
2023-07-23 17:25:00,194,0.0,0.0
2023-07-23 17:25:00,195,31.0,29.949463
2023-07-23 17:25:00,196,49.250534,35.0
2023-07-23 17:25:00,197,0.0,0.0
2023-07-23 17:25:00,198,0.0,0.0
2023-07-23 17:25:00,200,0.0,0.0
2023-07-23 17:25:00,207,0.0,0.0
2023-07-23 17:25:00,208,0.0,0.0
2023-07-23 17:25:00,209,0.0,0.0
2023-07-23 17:25:00,210,0.0,0.0
2023-07-23 17:25:00,211,0.0,0.0
2023-07-23 17:25:00,212,0.0,0.0
2023-07-23 17:25:00,213,0.0,0.0
2023-07-23 17:25:00,214,0.0,0.0
2023-07-23 17:25:00,215,0.0,0.0
2023-07-23 17:25:00,216,0.0,0.0
2023-07-23 17:25:00,217,21.25,20.99826
2023-07-23 17:25:00,218,21.25,20.99826
2023-07-23 17:25:00,219,21.25,20.99826
2023-07-23 17:25:00,220,21.25,20.99826
2023-07-23 17:25:00,231,0.0,0.0
2023-07-23 17:25:00,232,0.0,0.0
2023-07-23 17:25:00,233,0.0,0.0
2023-07-23 17:25:00,234,0.0,0.0
2023-07-23 17:25:00,237,0.0,0.0
2023-07-23 17:25:00,238,0.0,0.0
2023-07-23 17:25:00,240,278.0,200.0
2023-07-23 17:25:00,241,141.0,100.0
2023-07-23 17:25:00,242,0.0,0.0
2023-07-23 17:25:00,243,0.0,0.0
2023-07-23 17:25:00,244,0.0,0.0
2023-07-23 17:25:00,247,73.0,72.0
2023-07-23 17:25:00,248,65.0,26.5
2023-07-23 17:25:00,249,155.666672,99.590454
2023-07-23 17:25:00,250,155.666672,99.46228
2023-07-23 17:25:00,251,155.666672,99.645386
2023-07-23 17:25:00,252,253.0,195.0
2023-07-23 17:25:00,253,102.0,101.0
2023-07-23 17:25:00,254,40.0,40.0
2023-07-23 17:25:00,255,242.0,167.0
2023-07-23 17:25:00,256,242.0,167.0
2023-07-23 17:25:00,257,263.0,216.0
2023-07-23 17:25:00,258,247.0,162.007477
2023-07-23 17:25:00,259,247.0,162.007477
2023-07-23 17:25:00,260,246.0,208.0
2023-07-23 17:25:00,264,10.000229,5.000229
2023-07-23 17:25:00,265,10.000229,5.000229
2023-07-23 17:25:00,266,0.0,0.0
2023-07-23 17:25:00,267,0.0,0.0
2023-07-23 17:25:00,268,0.0,0.0
2023-07-23 17:25:00,269,0.0,0.0
2023-07-23 17:25:00,270,0.0,0.0
2023-07-23 17:25:00,271,90.0,90.0
2023-07-23 17:25:00,272,90.0,90.0
2023-07-23 17:25:00,273,0.0,0.0
2023-07-23 17:25:00,274,101.0,75.0
2023-07-23 17:25:00,275,0.0,0.0
2023-07-23 17:25:00,276,0.0,0.0
2023-07-23 17:25:00,277,0.0,0.0
2023-07-23 17:25:00,278,0.0,0.0
2023-07-23 17:25:00,279,0.0,0.0
2023-07-23 17:25:00,280,0.0,0.0
2023-07-23 17:25:00,281,0.0,0.0
2023-07-23 17:25:00,282,0.0,0.0
2023-07-23 17:25:00,283,0.0,0.0
2023-07-23 17:25:00,284,0.0,0.0
2023-07-23 17:25:00,285,0.0,0.0
2023-07-23 17:25:00,286,0.0,0.0
2023-07-23 17:25:00,287,0.0,0.0
2023-07-23 17:25:00,288,0.0,0.0
2023-07-23 17:25:00,289,0.0,0.0
2023-07-23 17:25:00,290,0.0,0.0
2023-07-23 17:25:00,291,94.0,31.555756
2023-07-23 17:25:00,292,94.0,31.5
2023-07-23 17:25:00,293,0.0,0.0
2023-07-23 17:25:00,294,101.333336,82.0
2023-07-23 17:25:00,299,174.5,123.99823
2023-07-23 17:25:00,300,174.5,123.99823
2023-07-23 17:25:00,301,174.0,123.99823
2023-07-23 17:25:00,302,174.0,123.99823
2023-07-23 17:25:00,303,207.0,132.0
2023-07-23 17:25:00,304,204.0,132.0
2023-07-23 17:25:00,305,311.018707,215.001404
2023-07-23 17:25:00,306,0.0,0.0
2023-07-23 17:25:00,307,0.0,0.0
2023-07-23 17:25:00,308,151.5,119.995728
2023-07-23 17:25:00,309,151.5,119.995728
2023-07-23 17:25:00,310,164.0,122.0
2023-07-23 17:25:00,311,155.5,119.995728
2023-07-23 17:25:00,312,155.5,119.995728
2023-07-23 17:25:00,313,168.0,122.0
2023-07-23 17:25:00,314,155.0,119.995728
2023-07-23 17:25:00,315,155.0,119.995728
2023-07-23 17:25:00,316,169.0,122.0
2023-07-23 17:25:00,317,151.0,119.995728
2023-07-23 17:25:00,318,151.0,119.995728
2023-07-23 17:25:00,319,174.0,122.0
2023-07-23 17:25:00,320,153.5,122.0
2023-07-23 17:25:00,321,153.5,122.0
2023-07-23 17:25:00,322,175.0,136.0
2023-07-23 17:25:00,323,164.5,122.0
2023-07-23 17:25:00,324,164.5,122.0
2023-07-23 17:25:00,325,176.0,136.0
2023-07-23 17:25:00,326,140.0,135.0
2023-07-23 17:25:00,327,0.0,0.0
2023-07-23 17:25:00,328,99.0,64.578117
2023-07-23 17:25:00,329,0.0,0.0
2023-07-23 17:25:00,330,0.0,0.0
2023-07-23 17:25:00,331,800.272095,644.627686
2023-07-23 17:25:00,332,813.0,645.706421
2023-07-23 17:25:00,333,0.0,0.0
2023-07-23 17:25:00,334,0.0,0.0
2023-07-23 17:25:00,335,0.0,0.0
2023-07-23 17:25:00,336,0.0,0.0
2023-07-23 17:25:00,337,39.5,39.0
2023-07-23 17:25:00,338,0.0,0.0
2023-07-23 17:25:00,339,16.5,15.0
2023-07-23 17:25:00,340,818.0,673.971558
2023-07-23 17:25:00,341,0.0,0.0
2023-07-23 17:25:00,342,166.0,135.0
2023-07-23 17:25:00,343,0.0,0.0
2023-07-23 17:25:00,344,100.0,59.997864
2023-07-23 17:25:00,345,0.0,0.0
2023-07-23 17:25:00,346,86.368896,80.0
2023-07-23 17:25:00,347,0.0,0.0
2023-07-23 17:25:00,348,0.0,0.0
2023-07-23 17:25:00,349,0.0,0.0
2023-07-23 17:25:00,350,0.0,0.0
2023-07-23 17:25:00,351,0.0,0.0
2023-07-23 17:25:00,352,0.0,0.0
2023-07-23 17:25:00,353,0.0,0.0
2023-07-23 17:25:00,354,0.0,0.0
2023-07-23 17:25:00,355,0.0,0.0
2023-07-23 17:25:00,356,25.0,10.0
2023-07-23 17:25:00,357,27.5,10.0
2023-07-23 17:25:00,358,19.0,10.000153
2023-07-23 17:25:00,359,19.0,10.000153
2023-07-23 17:25:00,360,23.0,7.0
2023-07-23 17:25:00,361,23.0,7.0
2023-07-23 17:25:00,362,23.0,7.0
2023-07-23 17:25:00,363,23.0,10.0
2023-07-23 17:25:00,364,0.0,0.0
2023-07-23 17:25:00,365,710.0,665.0
2023-07-23 17:25:00,366,378.487396,355.0
2023-07-23 17:25:00,367,379.159668,355.0
2023-07-23 17:25:00,368,0.0,0.0
2023-07-23 17:25:00,369,0.0,0.0
2023-07-23 17:25:00,370,0.0,0.0
2023-07-23 17:25:00,371,0.0,0.0
2023-07-23 17:25:00,372,0.0,0.0
2023-07-23 17:25:00,373,0.0,0.0
2023-07-23 17:25:00,374,0.0,0.0
2023-07-23 17:25:00,375,0.0,0.0
2023-07-23 17:25:00,376,160.5,158.0
2023-07-23 17:25:00,377,160.5,158.0
2023-07-23 17:25:00,378,148.0,123.0
2023-07-23 17:25:00,379,39.5,39.5
2023-07-23 17:25:00,380,39.5,39.5
2023-07-23 17:25:00,381,29.0,25.0
2023-07-23 17:25:00,382,0.0,0.0
2023-07-23 17:25:00,383,0.0,0.0
2023-07-23 17:25:00,384,0.0,0.0
2023-07-23 17:25:00,385,269.5,181.044983
2023-07-23 17:25:00,386,269.5,181.487488
2023-07-23 17:25:00,387,275.0,202.0
2023-07-23 17:25:00,388,269.0,181.319641
2023-07-23 17:25:00,389,269.0,180.755005
2023-07-23 17:25:00,390,275.0,202.0
2023-07-23 17:25:00,419,287.0,190.002136
2023-07-23 17:25:00,420,287.0,190.002136
2023-07-23 17:25:00,421,270.0,190.002136
2023-07-23 17:25:00,422,252.0,180.0
2023-07-23 17:25:00,423,252.0,180.0
2023-07-23 17:25:00,432,293.0,216.0
2023-07-23 17:25:00,433,374.695953,254.0
2023-07-23 17:25:00,434,268.5,180.013397
2023-07-23 17:25:00,435,268.5,180.013397
2023-07-23 17:25:00,436,271.0,180.013397
2023-07-23 17:25:00,437,271.0,180.013397
2023-07-23 17:25:00,438,272.0,208.0
2023-07-23 17:25:00,439,274.0,208.0
2023-07-23 17:25:00,440,155.5,120.0
2023-07-23 17:25:00,441,155.5,120.0
2023-07-23 17:25:00,442,169.0,120.0
2023-07-23 17:25:00,443,0.0,0.0
2023-07-23 17:25:00,444,0.0,0.0
2023-07-23 17:25:00,450,219.0,130.414734
2023-07-23 17:25:00,451,131.0,85.0
2023-07-23 17:25:00,452,239.0,235.0
2023-07-23 17:25:00,453,83.0,83.0
2023-07-23 17:25:00,459,382.055634,264.399994
2023-07-23 17:25:00,467,0.0,0.0
2023-07-23 17:25:00,468,12.0,4.000366
2023-07-23 17:25:00,469,0.0,0.0
2023-07-23 17:25:00,471,4.190899,0.0
2023-07-23 17:25:00,472,218.0,180.0
2023-07-23 17:25:00,473,126.0,90.0
2023-07-23 17:25:00,474,220.0,180.0
2023-07-23 17:25:00,475,126.0,90.0
2023-07-23 17:25:00,477,245.5,164.0
2023-07-23 17:25:00,478,245.5,164.0
2023-07-23 17:25:00,479,253.0,163.986282
2023-07-23 17:25:00,480,243.5,164.0
2023-07-23 17:25:00,481,243.5,164.0
2023-07-23 17:25:00,482,252.0,163.986282
2023-07-23 17:25:00,485,45.0,20.00061
2023-07-23 17:25:00,486,45.0,20.00061
2023-07-23 17:25:00,487,23.0,13.000565
2023-07-23 17:25:00,488,23.0,13.000565
2023-07-23 17:25:00,489,999.0,795.0
2023-07-23 17:25:00,490,1000.0,795.0
2023-07-23 17:25:00,491,969.0,791.0
2023-07-23 17:25:00,492,968.0,786.0
2023-07-23 17:25:00,493,995.0,795.0
2023-07-23 17:25:00,494,994.0,795.0
2023-07-23 17:25:00,495,0.0,0.0
2023-07-23 17:25:00,496,0.0,0.0
2023-07-23 17:25:00,497,0.0,0.0
2023-07-23 17:25:00,498,0.0,0.0
2023-07-23 17:25:00,499,352.0,265.0
2023-07-23 17:25:00,501,284.5,158.003479
2023-07-23 17:25:00,502,191.891235,191.891235
2023-07-23 17:25:00,503,289.0,200.0
2023-07-23 17:25:00,507,135.0,59.001785
2023-07-23 17:25:00,508,139.199997,106.0
2023-07-23 17:25:00,511,0.0,0.0
2023-07-23 17:25:00,512,0.0,0.0
2023-07-23 17:25:00,513,328.0,150.0
2023-07-23 17:25:00,514,134.0,120.0
2023-07-23 17:25:00,516,0.0,0.0
2023-07-23 17:25:00,521,939.0,768.09729
2023-07-23 17:25:00,522,939.0,764.664062
2023-07-23 17:25:00,523,0.0,0.0
2023-07-23 17:25:00,524,0.0,0.0
2023-07-23 17:25:00,525,0.0,0.0
2023-07-23 17:25:00,526,235.338928,131.0
2023-07-23 17:25:00,527,1357.0,1058.099976
2023-07-23 17:25:00,528,131.0,131.0
2023-07-23 17:25:00,529,707.269226,577.0
2023-07-23 17:25:00,530,716.826904,577.0
2023-07-23 17:25:00,533,0.0,0.0
2023-07-23 17:25:00,534,0.0,0.0
2023-07-23 17:25:00,535,0.0,0.0
2023-07-23 17:25:00,536,94.5,31.5
2023-07-23 17:25:00,537,94.5,31.5
2023-07-23 17:25:00,538,104.666672,82.0
2023-07-23 17:25:00,539,48.305908,0.0
2023-07-23 17:25:00,540,105.0,56.0
2023-07-23 17:25:00,541,0.0,0.0
2023-07-23 17:25:00,542,0.0,0.0
2023-07-23 17:25:00,544,1012.0,795.0
2023-07-23 17:25:00,545,1012.0,795.0
2023-07-23 17:25:00,546,356.0,186.0
2023-07-23 17:25:00,547,356.0,186.0
2023-07-23 17:25:00,548,326.0,254.0
2023-07-23 17:25:00,549,235.001648,87.0
2023-07-23 17:25:00,550,126.0,43.5
2023-07-23 17:25:00,552,0.0,0.0
2023-07-23 17:25:00,553,0.0,0.0
2023-07-23 17:30:00,1,50.0,40.000244
2023-07-23 17:30:00,2,50.0,40.000244
2023-07-23 17:30:00,3,0.0,0.0
2023-07-23 17:30:00,4,414.166901,364.991486
2023-07-23 17:30:00,5,415.534882,364.991486
2023-07-23 17:30:00,6,0.0,0.0
2023-07-23 17:30:00,7,418.920227,364.991486
2023-07-23 17:30:00,8,0.0,0.0
2023-07-23 17:30:00,9,469.143524,364.917023
2023-07-23 17:30:00,10,0.0,0.0
2023-07-23 17:30:00,11,0.0,0.0
2023-07-23 17:30:00,12,0.0,0.0
2023-07-23 17:30:00,15,456.053131,396.053131
2023-07-23 17:30:00,16,0.0,0.0
2023-07-23 17:30:00,17,0.0,0.0
2023-07-23 17:30:00,18,466.0,429.670624
2023-07-23 17:30:00,27,615.0,615.0
2023-07-23 17:30:00,28,612.0,612.0
2023-07-23 17:30:00,29,612.0,612.0
2023-07-23 17:30:00,33,0.0,0.0
2023-07-23 17:30:00,36,999.0,795.0
2023-07-23 17:30:00,37,992.0,795.0
2023-07-23 17:30:00,43,348.0,267.0
2023-07-23 17:30:00,46,506.0,455.0737
2023-07-23 17:30:00,47,0.0,0.0
2023-07-23 17:30:00,48,0.0,0.0
2023-07-23 17:30:00,49,462.763214,410.046295
2023-07-23 17:30:00,50,463.0,405.012726
2023-07-23 17:30:00,51,0.0,0.0
2023-07-23 17:30:00,52,0.0,0.0
2023-07-23 17:30:00,53,0.0,0.0
2023-07-23 17:30:00,54,0.0,0.0
2023-07-23 17:30:00,55,0.0,0.0
2023-07-23 17:30:00,56,0.0,0.0
2023-07-23 17:30:00,57,0.0,0.0
2023-07-23 17:30:00,58,0.0,0.0
2023-07-23 17:30:00,59,0.0,0.0
2023-07-23 17:30:00,60,0.0,0.0
2023-07-23 17:30:00,61,463.0,394.396667
2023-07-23 17:30:00,62,0.0,0.0
2023-07-23 17:30:00,63,0.0,0.0
2023-07-23 17:30:00,64,461.0,381.918884
2023-07-23 17:30:00,65,397.102692,309.072174
2023-07-23 17:30:00,66,0.0,0.0
2023-07-23 17:30:00,67,404.36795,371.934479
2023-07-23 17:30:00,68,0.0,0.0
2023-07-23 17:30:00,69,70.154251,0.0
2023-07-23 17:30:00,70,930.0,733.579712
2023-07-23 17:30:00,71,43.5,25.002136
2023-07-23 17:30:00,72,43.5,25.002136
2023-07-23 17:30:00,73,0.0,0.0
2023-07-23 17:30:00,74,0.0,0.0
2023-07-23 17:30:00,75,0.0,0.0
2023-07-23 17:30:00,76,0.0,0.0
2023-07-23 17:30:00,77,0.0,0.0
2023-07-23 17:30:00,78,0.0,0.0
2023-07-23 17:30:00,79,0.0,0.0
2023-07-23 17:30:00,80,0.0,0.0
2023-07-23 17:30:00,83,430.56662,376.988647
2023-07-23 17:30:00,84,0.0,0.0
2023-07-23 17:30:00,85,449.869965,320.0
2023-07-23 17:30:00,86,380.645996,320.0
2023-07-23 17:30:00,87,381.444,329.583588
2023-07-23 17:30:00,88,381.444,329.757294
2023-07-23 17:30:00,89,380.018097,330.003937
2023-07-23 17:30:00,90,380.018097,330.003937
2023-07-23 17:30:00,91,0.0,0.0
2023-07-23 17:30:00,92,874.352356,746.754395
2023-07-23 17:30:00,95,0.0,0.0
2023-07-23 17:30:00,96,0.0,0.0
2023-07-23 17:30:00,97,0.0,0.0
2023-07-23 17:30:00,98,0.0,0.0
2023-07-23 17:30:00,99,0.0,0.0
2023-07-23 17:30:00,100,0.0,0.0
2023-07-23 17:30:00,101,0.0,0.0
2023-07-23 17:30:00,102,0.0,0.0
2023-07-23 17:30:00,103,0.0,0.0
2023-07-23 17:30:00,104,0.0,0.0
2023-07-23 17:30:00,105,0.0,0.0
2023-07-23 17:30:00,106,0.0,0.0
2023-07-23 17:30:00,107,0.0,0.0
2023-07-23 17:30:00,108,0.0,0.0
2023-07-23 17:30:00,112,0.0,0.0
2023-07-23 17:30:00,113,0.0,0.0
2023-07-23 17:30:00,114,0.0,0.0
2023-07-23 17:30:00,115,921.0,750.045654
2023-07-23 17:30:00,116,917.99292,839.876953
2023-07-23 17:30:00,117,100.0,60.000153
2023-07-23 17:30:00,118,100.0,60.000153
2023-07-23 17:30:00,119,0.0,0.0
2023-07-23 17:30:00,120,0.0,0.0
2023-07-23 17:30:00,126,11.0,8.0
2023-07-23 17:30:00,127,11.0,8.0
2023-07-23 17:30:00,128,994.0,750.0
2023-07-23 17:30:00,129,993.0,750.0
2023-07-23 17:30:00,130,0.0,0.0
2023-07-23 17:30:00,131,986.0,718.0
2023-07-23 17:30:00,132,944.0,758.0
2023-07-23 17:30:00,133,967.0,755.0
2023-07-23 17:30:00,134,0.0,0.0
2023-07-23 17:30:00,135,291.0,236.33252
2023-07-23 17:30:00,136,0.0,0.0
2023-07-23 17:30:00,137,0.0,0.0
2023-07-23 17:30:00,138,0.0,0.0
2023-07-23 17:30:00,139,283.5,197.0
2023-07-23 17:30:00,140,0.0,0.0
2023-07-23 17:30:00,141,136.0,94.0
2023-07-23 17:30:00,142,167.0,88.0
2023-07-23 17:30:00,143,167.0,89.143059
2023-07-23 17:30:00,144,176.0,104.0
2023-07-23 17:30:00,145,165.0,88.436272
2023-07-23 17:30:00,146,165.0,88.436272
2023-07-23 17:30:00,147,172.0,104.0
2023-07-23 17:30:00,150,0.0,0.0
2023-07-23 17:30:00,151,0.0,0.0
2023-07-23 17:30:00,152,0.0,0.0
2023-07-23 17:30:00,153,0.0,0.0
2023-07-23 17:30:00,154,235.0,134.0
2023-07-23 17:30:00,155,121.0,67.0
2023-07-23 17:30:00,156,394.0,350.0
2023-07-23 17:30:00,158,0.0,0.0
2023-07-23 17:30:00,159,1011.0,795.0
2023-07-23 17:30:00,160,0.0,0.0
2023-07-23 17:30:00,161,0.0,0.0
2023-07-23 17:30:00,162,0.0,0.0
2023-07-23 17:30:00,166,0.0,0.0
2023-07-23 17:30:00,167,0.0,0.0
2023-07-23 17:30:00,168,0.0,0.0
2023-07-23 17:30:00,169,0.0,0.0
2023-07-23 17:30:00,170,0.0,0.0
2023-07-23 17:30:00,171,0.0,0.0
2023-07-23 17:30:00,172,0.0,0.0
2023-07-23 17:30:00,173,0.0,0.0
2023-07-23 17:30:00,174,0.0,0.0
2023-07-23 17:30:00,175,282.250397,152.0
2023-07-23 17:30:00,176,284.0,153.767487
2023-07-23 17:30:00,177,294.0,214.0
2023-07-23 17:30:00,178,0.0,0.0
2023-07-23 17:30:00,179,0.0,0.0
2023-07-23 17:30:00,180,0.0,0.0
2023-07-23 17:30:00,181,21.101282,0.0
2023-07-23 17:30:00,182,20.198595,0.0
2023-07-23 17:30:00,183,0.0,0.0
2023-07-23 17:30:00,184,0.0,0.0
2023-07-23 17:30:00,185,0.0,0.0
2023-07-23 17:30:00,186,0.0,0.0
2023-07-23 17:30:00,187,153.5,119.995728
2023-07-23 17:30:00,188,153.5,119.995728
2023-07-23 17:30:00,189,179.0,120.0
2023-07-23 17:30:00,190,1001.0,795.0
2023-07-23 17:30:00,191,1001.0,795.0
2023-07-23 17:30:00,193,16.252674,11.999903
2023-07-23 17:30:00,194,0.0,0.0
2023-07-23 17:30:00,195,31.0,29.949463
2023-07-23 17:30:00,196,49.250534,35.0
2023-07-23 17:30:00,197,0.0,0.0
2023-07-23 17:30:00,198,0.0,0.0
2023-07-23 17:30:00,200,0.0,0.0
2023-07-23 17:30:00,207,0.0,0.0
2023-07-23 17:30:00,208,0.0,0.0
2023-07-23 17:30:00,209,0.0,0.0
2023-07-23 17:30:00,210,0.0,0.0
2023-07-23 17:30:00,211,0.0,0.0
2023-07-23 17:30:00,212,0.0,0.0
2023-07-23 17:30:00,213,0.0,0.0
2023-07-23 17:30:00,214,0.0,0.0
2023-07-23 17:30:00,215,0.0,0.0
2023-07-23 17:30:00,216,0.0,0.0
2023-07-23 17:30:00,217,21.25,20.99826
2023-07-23 17:30:00,218,21.25,20.99826
2023-07-23 17:30:00,219,21.25,20.99826
2023-07-23 17:30:00,220,21.25,20.99826
2023-07-23 17:30:00,231,0.0,0.0
2023-07-23 17:30:00,232,0.0,0.0
2023-07-23 17:30:00,233,0.0,0.0
2023-07-23 17:30:00,234,0.0,0.0
2023-07-23 17:30:00,237,0.0,0.0
2023-07-23 17:30:00,238,0.0,0.0
2023-07-23 17:30:00,240,278.0,200.0
2023-07-23 17:30:00,241,141.0,100.0
2023-07-23 17:30:00,242,0.0,0.0
2023-07-23 17:30:00,243,0.0,0.0
2023-07-23 17:30:00,244,0.0,0.0
2023-07-23 17:30:00,247,73.0,72.0
2023-07-23 17:30:00,248,65.0,26.5
2023-07-23 17:30:00,249,155.666672,99.590454
2023-07-23 17:30:00,250,155.666672,99.46228
2023-07-23 17:30:00,251,155.666672,99.645386
2023-07-23 17:30:00,252,253.0,195.0
2023-07-23 17:30:00,253,102.0,101.0
2023-07-23 17:30:00,254,40.0,40.0
2023-07-23 17:30:00,255,242.0,167.0
2023-07-23 17:30:00,256,242.0,167.0
2023-07-23 17:30:00,257,263.0,216.0
2023-07-23 17:30:00,258,247.0,162.007477
2023-07-23 17:30:00,259,247.0,162.007477
2023-07-23 17:30:00,260,246.0,208.0
2023-07-23 17:30:00,264,10.000229,5.000229
2023-07-23 17:30:00,265,10.000229,5.000229
2023-07-23 17:30:00,266,0.0,0.0
2023-07-23 17:30:00,267,0.0,0.0
2023-07-23 17:30:00,268,0.0,0.0
2023-07-23 17:30:00,269,0.0,0.0
2023-07-23 17:30:00,270,0.0,0.0
2023-07-23 17:30:00,271,90.0,90.0
2023-07-23 17:30:00,272,90.0,90.0
2023-07-23 17:30:00,273,0.0,0.0
2023-07-23 17:30:00,274,101.0,75.0
2023-07-23 17:30:00,275,0.0,0.0
2023-07-23 17:30:00,276,0.0,0.0
2023-07-23 17:30:00,277,0.0,0.0
2023-07-23 17:30:00,278,0.0,0.0
2023-07-23 17:30:00,279,0.0,0.0
2023-07-23 17:30:00,280,0.0,0.0
2023-07-23 17:30:00,281,0.0,0.0
2023-07-23 17:30:00,282,0.0,0.0
2023-07-23 17:30:00,283,0.0,0.0
2023-07-23 17:30:00,284,0.0,0.0
2023-07-23 17:30:00,285,0.0,0.0
2023-07-23 17:30:00,286,0.0,0.0
2023-07-23 17:30:00,287,0.0,0.0
2023-07-23 17:30:00,288,0.0,0.0
2023-07-23 17:30:00,289,0.0,0.0
2023-07-23 17:30:00,290,0.0,0.0
2023-07-23 17:30:00,291,94.0,31.612976
2023-07-23 17:30:00,292,94.0,31.5
2023-07-23 17:30:00,293,0.0,0.0
2023-07-23 17:30:00,294,101.333336,82.0
2023-07-23 17:30:00,299,174.5,123.99823
2023-07-23 17:30:00,300,174.5,123.99823
2023-07-23 17:30:00,301,174.0,123.99823
2023-07-23 17:30:00,302,174.0,123.99823
2023-07-23 17:30:00,303,207.0,132.0
2023-07-23 17:30:00,304,204.0,132.0
2023-07-23 17:30:00,305,311.45697,215.001404
2023-07-23 17:30:00,306,0.0,0.0
2023-07-23 17:30:00,307,0.0,0.0
2023-07-23 17:30:00,308,151.5,119.995728
2023-07-23 17:30:00,309,151.5,119.995728
2023-07-23 17:30:00,310,164.0,122.0
2023-07-23 17:30:00,311,155.5,119.995728
2023-07-23 17:30:00,312,155.5,119.995728
2023-07-23 17:30:00,313,168.0,122.0
2023-07-23 17:30:00,314,155.0,119.995728
2023-07-23 17:30:00,315,155.0,119.995728
2023-07-23 17:30:00,316,169.0,122.0
2023-07-23 17:30:00,317,151.0,119.995728
2023-07-23 17:30:00,318,151.0,119.995728
2023-07-23 17:30:00,319,174.0,122.0
2023-07-23 17:30:00,320,153.5,122.0
2023-07-23 17:30:00,321,153.5,122.0
2023-07-23 17:30:00,322,175.0,136.0
2023-07-23 17:30:00,323,164.5,122.0
2023-07-23 17:30:00,324,164.5,122.0
2023-07-23 17:30:00,325,176.0,136.0
2023-07-23 17:30:00,326,140.0,135.0
2023-07-23 17:30:00,327,0.0,0.0
2023-07-23 17:30:00,328,99.0,64.845146
2023-07-23 17:30:00,329,0.0,0.0
2023-07-23 17:30:00,330,0.0,0.0
2023-07-23 17:30:00,331,811.466064,644.627686
2023-07-23 17:30:00,332,813.0,645.706421
2023-07-23 17:30:00,333,0.0,0.0
2023-07-23 17:30:00,334,0.0,0.0
2023-07-23 17:30:00,335,0.0,0.0
2023-07-23 17:30:00,336,0.0,0.0
2023-07-23 17:30:00,337,39.5,39.0
2023-07-23 17:30:00,338,0.0,0.0
2023-07-23 17:30:00,339,16.5,15.0
2023-07-23 17:30:00,340,818.0,673.805664
2023-07-23 17:30:00,341,0.0,0.0
2023-07-23 17:30:00,342,166.0,135.0
2023-07-23 17:30:00,343,0.0,0.0
2023-07-23 17:30:00,344,100.0,59.997864
2023-07-23 17:30:00,345,0.0,0.0
2023-07-23 17:30:00,346,85.928284,80.0
2023-07-23 17:30:00,347,0.0,0.0
2023-07-23 17:30:00,348,0.0,0.0
2023-07-23 17:30:00,349,0.0,0.0
2023-07-23 17:30:00,350,0.0,0.0
2023-07-23 17:30:00,351,0.0,0.0
2023-07-23 17:30:00,352,0.0,0.0
2023-07-23 17:30:00,353,0.0,0.0
2023-07-23 17:30:00,354,0.0,0.0
2023-07-23 17:30:00,355,0.0,0.0
2023-07-23 17:30:00,356,25.0,10.0
2023-07-23 17:30:00,357,27.5,10.0
2023-07-23 17:30:00,358,19.0,10.000153
2023-07-23 17:30:00,359,19.0,10.000153
2023-07-23 17:30:00,360,23.0,7.0
2023-07-23 17:30:00,361,23.0,7.0
2023-07-23 17:30:00,362,23.0,7.0
2023-07-23 17:30:00,363,23.0,10.0
2023-07-23 17:30:00,364,0.0,0.0
2023-07-23 17:30:00,365,710.0,665.0
2023-07-23 17:30:00,366,378.487396,355.0
2023-07-23 17:30:00,367,379.159668,355.0
2023-07-23 17:30:00,368,0.0,0.0
2023-07-23 17:30:00,369,0.0,0.0
2023-07-23 17:30:00,370,0.0,0.0
2023-07-23 17:30:00,371,0.0,0.0
2023-07-23 17:30:00,372,0.0,0.0
2023-07-23 17:30:00,373,0.0,0.0
2023-07-23 17:30:00,374,0.0,0.0
2023-07-23 17:30:00,375,0.0,0.0
2023-07-23 17:30:00,376,160.5,158.0
2023-07-23 17:30:00,377,160.5,158.0
2023-07-23 17:30:00,378,148.0,123.0
2023-07-23 17:30:00,379,39.5,39.5
2023-07-23 17:30:00,380,39.5,39.5
2023-07-23 17:30:00,381,29.0,25.0
2023-07-23 17:30:00,382,0.0,0.0
2023-07-23 17:30:00,383,0.0,0.0
2023-07-23 17:30:00,384,0.0,0.0
2023-07-23 17:30:00,385,269.5,181.044983
2023-07-23 17:30:00,386,269.5,182.067322
2023-07-23 17:30:00,387,275.0,202.0
2023-07-23 17:30:00,388,269.0,181.319641
2023-07-23 17:30:00,389,269.0,180.785583
2023-07-23 17:30:00,390,275.0,202.0
2023-07-23 17:30:00,419,287.0,190.002136
2023-07-23 17:30:00,420,287.0,190.002136
2023-07-23 17:30:00,421,270.0,190.002136
2023-07-23 17:30:00,422,252.0,180.0
2023-07-23 17:30:00,423,252.0,180.0
2023-07-23 17:30:00,432,293.0,216.0
2023-07-23 17:30:00,433,374.694061,254.0
2023-07-23 17:30:00,434,268.5,180.013397
2023-07-23 17:30:00,435,268.5,180.013397
2023-07-23 17:30:00,436,271.0,180.013397
2023-07-23 17:30:00,437,271.0,180.013397
2023-07-23 17:30:00,438,272.0,208.0
2023-07-23 17:30:00,439,274.0,208.0
2023-07-23 17:30:00,440,155.5,120.0
2023-07-23 17:30:00,441,155.5,120.0
2023-07-23 17:30:00,442,169.0,120.0
2023-07-23 17:30:00,443,0.0,0.0
2023-07-23 17:30:00,444,0.0,0.0
2023-07-23 17:30:00,450,219.0,130.429993
2023-07-23 17:30:00,451,131.0,85.0
2023-07-23 17:30:00,452,239.0,235.0
2023-07-23 17:30:00,453,83.0,83.0
2023-07-23 17:30:00,459,384.570496,264.399994
2023-07-23 17:30:00,467,0.0,0.0
2023-07-23 17:30:00,468,12.0,4.000366
2023-07-23 17:30:00,469,0.0,0.0
2023-07-23 17:30:00,471,15.0,7.0
2023-07-23 17:30:00,472,218.0,180.0
2023-07-23 17:30:00,473,126.0,90.0
2023-07-23 17:30:00,474,220.0,180.0
2023-07-23 17:30:00,475,126.0,90.0
2023-07-23 17:30:00,477,245.5,164.0
2023-07-23 17:30:00,478,245.5,164.0
2023-07-23 17:30:00,479,253.0,163.986282
2023-07-23 17:30:00,480,243.5,164.0
2023-07-23 17:30:00,481,243.5,164.0
2023-07-23 17:30:00,482,252.0,163.986282
2023-07-23 17:30:00,485,45.0,20.00061
2023-07-23 17:30:00,486,45.0,20.00061
2023-07-23 17:30:00,487,23.0,13.000565
2023-07-23 17:30:00,488,23.0,13.000565
2023-07-23 17:30:00,489,999.0,795.0
2023-07-23 17:30:00,490,1000.0,795.0
2023-07-23 17:30:00,491,969.0,791.0
2023-07-23 17:30:00,492,968.0,786.0
2023-07-23 17:30:00,493,995.0,795.0
2023-07-23 17:30:00,494,994.0,795.0
2023-07-23 17:30:00,495,0.0,0.0
2023-07-23 17:30:00,496,0.0,0.0
2023-07-23 17:30:00,497,0.0,0.0
2023-07-23 17:30:00,498,0.0,0.0
2023-07-23 17:30:00,499,352.0,265.0
2023-07-23 17:30:00,501,284.5,158.003479
2023-07-23 17:30:00,502,217.893066,217.893066
2023-07-23 17:30:00,503,289.0,200.0
2023-07-23 17:30:00,507,135.0,59.001785
2023-07-23 17:30:00,508,139.199997,106.0
2023-07-23 17:30:00,511,0.0,0.0
2023-07-23 17:30:00,512,0.0,0.0
2023-07-23 17:30:00,513,328.0,150.0
2023-07-23 17:30:00,514,134.0,120.0
2023-07-23 17:30:00,516,0.0,0.0
2023-07-23 17:30:00,521,939.0,769.345032
2023-07-23 17:30:00,522,939.0,755.131531
2023-07-23 17:30:00,523,0.0,0.0
2023-07-23 17:30:00,524,0.0,0.0
2023-07-23 17:30:00,525,0.0,0.0
2023-07-23 17:30:00,526,232.52356,131.0
2023-07-23 17:30:00,527,1357.0,1058.099976
2023-07-23 17:30:00,528,131.0,131.0
2023-07-23 17:30:00,529,707.269226,577.0
2023-07-23 17:30:00,530,716.826904,577.0
2023-07-23 17:30:00,533,0.0,0.0
2023-07-23 17:30:00,534,0.0,0.0
2023-07-23 17:30:00,535,0.0,0.0
2023-07-23 17:30:00,536,94.5,31.5
2023-07-23 17:30:00,537,94.5,31.5
2023-07-23 17:30:00,538,104.666672,82.0
2023-07-23 17:30:00,539,47.741718,0.0
2023-07-23 17:30:00,540,103.0,56.0
2023-07-23 17:30:00,541,0.0,0.0
2023-07-23 17:30:00,542,0.0,0.0
2023-07-23 17:30:00,544,1012.0,795.0
2023-07-23 17:30:00,545,1012.0,795.0
2023-07-23 17:30:00,546,356.0,186.0
2023-07-23 17:30:00,547,356.0,186.0
2023-07-23 17:30:00,548,326.0,254.0
2023-07-23 17:30:00,549,235.001648,87.0
2023-07-23 17:30:00,550,126.0,43.5
2023-07-23 17:30:00,552,0.0,0.0
2023-07-23 17:30:00,553,0.0,0.0
2023-07-23 17:35:00,1,50.0,40.000244
2023-07-23 17:35:00,2,50.0,40.000244
2023-07-23 17:35:00,3,0.0,0.0
2023-07-23 17:35:00,4,416.090698,364.991486
2023-07-23 17:35:00,5,415.766937,364.991486
2023-07-23 17:35:00,6,0.0,0.0
2023-07-23 17:35:00,7,417.403137,364.991486
2023-07-23 17:35:00,8,0.0,0.0
2023-07-23 17:35:00,9,460.266144,364.917023
2023-07-23 17:35:00,10,0.0,0.0
2023-07-23 17:35:00,11,0.0,0.0
2023-07-23 17:35:00,12,0.0,0.0
2023-07-23 17:35:00,15,479.61908,419.61908
2023-07-23 17:35:00,16,0.0,0.0
2023-07-23 17:35:00,17,0.0,0.0
2023-07-23 17:35:00,18,466.0,427.679108
2023-07-23 17:35:00,27,615.0,615.0
2023-07-23 17:35:00,28,612.0,612.0
2023-07-23 17:35:00,29,612.0,612.0
2023-07-23 17:35:00,33,0.0,0.0
2023-07-23 17:35:00,36,999.0,795.0
2023-07-23 17:35:00,37,992.0,795.0
2023-07-23 17:35:00,43,348.0,267.0
2023-07-23 17:35:00,46,506.0,445.009064
2023-07-23 17:35:00,47,0.0,0.0
2023-07-23 17:35:00,48,0.0,0.0
2023-07-23 17:35:00,49,462.763214,410.046295
2023-07-23 17:35:00,50,463.0,405.012726
2023-07-23 17:35:00,51,0.0,0.0
2023-07-23 17:35:00,52,0.0,0.0
2023-07-23 17:35:00,53,0.0,0.0
2023-07-23 17:35:00,54,0.0,0.0
2023-07-23 17:35:00,55,0.0,0.0
2023-07-23 17:35:00,56,0.0,0.0
2023-07-23 17:35:00,57,0.0,0.0
2023-07-23 17:35:00,58,0.0,0.0
2023-07-23 17:35:00,59,0.0,0.0
2023-07-23 17:35:00,60,0.0,0.0
2023-07-23 17:35:00,61,463.0,395.30307
2023-07-23 17:35:00,62,0.0,0.0
2023-07-23 17:35:00,63,0.0,0.0
2023-07-23 17:35:00,64,461.0,381.793335
2023-07-23 17:35:00,65,397.102692,308.579987
2023-07-23 17:35:00,66,0.0,0.0
2023-07-23 17:35:00,67,404.36795,371.934479
2023-07-23 17:35:00,68,0.0,0.0
2023-07-23 17:35:00,69,69.106445,0.0
2023-07-23 17:35:00,70,930.0,733.456848
2023-07-23 17:35:00,71,43.5,25.002136
2023-07-23 17:35:00,72,43.5,25.002136
2023-07-23 17:35:00,73,0.0,0.0
2023-07-23 17:35:00,74,0.0,0.0
2023-07-23 17:35:00,75,0.0,0.0
2023-07-23 17:35:00,76,0.0,0.0
2023-07-23 17:35:00,77,0.0,0.0
2023-07-23 17:35:00,78,0.0,0.0
2023-07-23 17:35:00,79,0.0,0.0
2023-07-23 17:35:00,80,0.0,0.0
2023-07-23 17:35:00,83,430.56662,388.646606
2023-07-23 17:35:00,84,0.0,0.0
2023-07-23 17:35:00,85,449.894867,320.0
2023-07-23 17:35:00,86,380.645996,320.0
2023-07-23 17:35:00,87,381.444,329.583588
2023-07-23 17:35:00,88,381.444,329.757294
2023-07-23 17:35:00,89,380.018097,330.003937
2023-07-23 17:35:00,90,380.018097,330.003937
2023-07-23 17:35:00,91,0.0,0.0
2023-07-23 17:35:00,92,870.178772,746.9375
2023-07-23 17:35:00,95,0.0,0.0
2023-07-23 17:35:00,96,0.0,0.0
2023-07-23 17:35:00,97,0.0,0.0
2023-07-23 17:35:00,98,0.0,0.0
2023-07-23 17:35:00,99,0.0,0.0
2023-07-23 17:35:00,100,0.0,0.0
2023-07-23 17:35:00,101,0.0,0.0
2023-07-23 17:35:00,102,0.0,0.0
2023-07-23 17:35:00,103,0.0,0.0
2023-07-23 17:35:00,104,0.0,0.0
2023-07-23 17:35:00,105,0.0,0.0
2023-07-23 17:35:00,106,0.0,0.0
2023-07-23 17:35:00,107,0.0,0.0
2023-07-23 17:35:00,108,0.0,0.0
2023-07-23 17:35:00,112,0.0,0.0
2023-07-23 17:35:00,113,0.0,0.0
2023-07-23 17:35:00,114,0.0,0.0
2023-07-23 17:35:00,115,921.0,750.045654
2023-07-23 17:35:00,116,917.99292,875.129639
2023-07-23 17:35:00,117,100.0,60.000153
2023-07-23 17:35:00,118,100.0,60.000153
2023-07-23 17:35:00,119,0.0,0.0
2023-07-23 17:35:00,120,0.0,0.0
2023-07-23 17:35:00,126,11.0,8.0
2023-07-23 17:35:00,127,11.0,8.0
2023-07-23 17:35:00,128,994.0,750.0
2023-07-23 17:35:00,129,993.0,750.0
2023-07-23 17:35:00,130,0.0,0.0
2023-07-23 17:35:00,131,986.0,718.0
2023-07-23 17:35:00,132,944.0,758.0
2023-07-23 17:35:00,133,967.0,755.0
2023-07-23 17:35:00,134,0.0,0.0
2023-07-23 17:35:00,135,291.0,235.863861
2023-07-23 17:35:00,136,0.0,0.0
2023-07-23 17:35:00,137,0.0,0.0
2023-07-23 17:35:00,138,0.0,0.0
2023-07-23 17:35:00,139,283.5,197.0
2023-07-23 17:35:00,140,0.0,0.0
2023-07-23 17:35:00,141,136.0,94.0
2023-07-23 17:35:00,142,167.0,88.0
2023-07-23 17:35:00,143,167.0,88.907463
2023-07-23 17:35:00,144,176.0,104.0
2023-07-23 17:35:00,145,165.0,88.436272
2023-07-23 17:35:00,146,165.0,88.436272
2023-07-23 17:35:00,147,172.0,104.0
2023-07-23 17:35:00,150,0.0,0.0
2023-07-23 17:35:00,151,0.0,0.0
2023-07-23 17:35:00,152,0.0,0.0
2023-07-23 17:35:00,153,0.0,0.0
2023-07-23 17:35:00,154,235.0,134.0
2023-07-23 17:35:00,155,121.0,67.0
2023-07-23 17:35:00,156,394.0,350.0
2023-07-23 17:35:00,158,0.0,0.0
2023-07-23 17:35:00,159,1011.0,795.0
2023-07-23 17:35:00,160,0.0,0.0
2023-07-23 17:35:00,161,0.0,0.0
2023-07-23 17:35:00,162,0.0,0.0
2023-07-23 17:35:00,166,0.0,0.0
2023-07-23 17:35:00,167,0.0,0.0
2023-07-23 17:35:00,168,0.0,0.0
2023-07-23 17:35:00,169,0.0,0.0
2023-07-23 17:35:00,170,0.0,0.0
2023-07-23 17:35:00,171,0.0,0.0
2023-07-23 17:35:00,172,0.0,0.0
2023-07-23 17:35:00,173,0.0,0.0
2023-07-23 17:35:00,174,0.0,0.0
2023-07-23 17:35:00,175,282.250397,152.0
2023-07-23 17:35:00,176,284.0,153.710236
2023-07-23 17:35:00,177,294.0,214.0
2023-07-23 17:35:00,178,0.0,0.0
2023-07-23 17:35:00,179,0.0,0.0
2023-07-23 17:35:00,180,0.0,0.0
2023-07-23 17:35:00,181,22.602098,0.0
2023-07-23 17:35:00,182,20.242128,0.0
2023-07-23 17:35:00,183,0.0,0.0
2023-07-23 17:35:00,184,0.0,0.0
2023-07-23 17:35:00,185,0.0,0.0
2023-07-23 17:35:00,186,0.0,0.0
2023-07-23 17:35:00,187,153.5,119.995728
2023-07-23 17:35:00,188,153.5,119.995728
2023-07-23 17:35:00,189,179.0,120.0
2023-07-23 17:35:00,190,1001.0,795.0
2023-07-23 17:35:00,191,1001.0,795.0
2023-07-23 17:35:00,193,16.252674,11.999903
2023-07-23 17:35:00,194,0.0,0.0
2023-07-23 17:35:00,195,31.0,29.949463
2023-07-23 17:35:00,196,49.250534,35.0
2023-07-23 17:35:00,197,0.0,0.0
2023-07-23 17:35:00,198,0.0,0.0
2023-07-23 17:35:00,200,0.0,0.0
2023-07-23 17:35:00,207,0.0,0.0
2023-07-23 17:35:00,208,0.0,0.0
2023-07-23 17:35:00,209,0.0,0.0
2023-07-23 17:35:00,210,0.0,0.0
2023-07-23 17:35:00,211,0.0,0.0
2023-07-23 17:35:00,212,0.0,0.0
2023-07-23 17:35:00,213,0.0,0.0
2023-07-23 17:35:00,214,0.0,0.0
2023-07-23 17:35:00,215,0.0,0.0
2023-07-23 17:35:00,216,0.0,0.0
2023-07-23 17:35:00,217,21.25,20.99826
2023-07-23 17:35:00,218,21.25,20.99826
2023-07-23 17:35:00,219,21.25,20.99826
2023-07-23 17:35:00,220,21.25,20.99826
2023-07-23 17:35:00,231,0.0,0.0
2023-07-23 17:35:00,232,0.0,0.0
2023-07-23 17:35:00,233,0.0,0.0
2023-07-23 17:35:00,234,0.0,0.0
2023-07-23 17:35:00,237,0.0,0.0
2023-07-23 17:35:00,238,0.0,0.0
2023-07-23 17:35:00,240,278.0,200.0
2023-07-23 17:35:00,241,141.0,100.0
2023-07-23 17:35:00,242,0.0,0.0
2023-07-23 17:35:00,243,0.0,0.0
2023-07-23 17:35:00,244,0.0,0.0
2023-07-23 17:35:00,247,73.0,72.0
2023-07-23 17:35:00,248,65.0,26.5
2023-07-23 17:35:00,249,155.666672,99.645386
2023-07-23 17:35:00,250,155.666672,99.425659
2023-07-23 17:35:00,251,155.666672,99.645386
2023-07-23 17:35:00,252,253.0,195.0
2023-07-23 17:35:00,253,102.0,101.0
2023-07-23 17:35:00,254,40.0,40.0
2023-07-23 17:35:00,255,242.0,167.0
2023-07-23 17:35:00,256,242.0,167.0
2023-07-23 17:35:00,257,263.0,216.0
2023-07-23 17:35:00,258,247.0,162.007477
2023-07-23 17:35:00,259,247.0,162.007477
2023-07-23 17:35:00,260,246.0,208.0
2023-07-23 17:35:00,264,10.000229,5.000229
2023-07-23 17:35:00,265,10.000229,5.000229
2023-07-23 17:35:00,266,0.0,0.0
2023-07-23 17:35:00,267,0.0,0.0
2023-07-23 17:35:00,268,0.0,0.0
2023-07-23 17:35:00,269,0.0,0.0
2023-07-23 17:35:00,270,0.0,0.0
2023-07-23 17:35:00,271,90.0,90.0
2023-07-23 17:35:00,272,90.0,90.0
2023-07-23 17:35:00,273,0.0,0.0
2023-07-23 17:35:00,274,101.0,75.0
2023-07-23 17:35:00,275,0.0,0.0
2023-07-23 17:35:00,276,0.0,0.0
2023-07-23 17:35:00,277,0.0,0.0
2023-07-23 17:35:00,278,0.0,0.0
2023-07-23 17:35:00,279,0.0,0.0
2023-07-23 17:35:00,280,0.0,0.0
2023-07-23 17:35:00,281,0.0,0.0
2023-07-23 17:35:00,282,0.0,0.0
2023-07-23 17:35:00,283,0.0,0.0
2023-07-23 17:35:00,284,0.0,0.0
2023-07-23 17:35:00,285,0.0,0.0
2023-07-23 17:35:00,286,0.0,0.0
2023-07-23 17:35:00,287,0.0,0.0
2023-07-23 17:35:00,288,0.0,0.0
2023-07-23 17:35:00,289,0.0,0.0
2023-07-23 17:35:00,290,0.0,0.0
2023-07-23 17:35:00,291,94.0,31.584366
2023-07-23 17:35:00,292,94.0,31.5
2023-07-23 17:35:00,293,0.0,0.0
2023-07-23 17:35:00,294,101.333336,82.0
2023-07-23 17:35:00,299,174.5,123.99823
2023-07-23 17:35:00,300,174.5,123.99823
2023-07-23 17:35:00,301,174.0,123.99823
2023-07-23 17:35:00,302,174.0,123.99823
2023-07-23 17:35:00,303,207.0,132.0
2023-07-23 17:35:00,304,204.0,132.0
2023-07-23 17:35:00,305,310.653198,215.001404
2023-07-23 17:35:00,306,0.0,0.0
2023-07-23 17:35:00,307,0.0,0.0
2023-07-23 17:35:00,308,151.5,119.995728
2023-07-23 17:35:00,309,151.5,119.995728
2023-07-23 17:35:00,310,164.0,122.0
2023-07-23 17:35:00,311,155.5,119.995728
2023-07-23 17:35:00,312,155.5,119.995728
2023-07-23 17:35:00,313,168.0,122.0
2023-07-23 17:35:00,314,155.0,119.995728
2023-07-23 17:35:00,315,155.0,119.995728
2023-07-23 17:35:00,316,169.0,122.0
2023-07-23 17:35:00,317,151.0,119.995728
2023-07-23 17:35:00,318,151.0,119.995728
2023-07-23 17:35:00,319,174.0,122.0
2023-07-23 17:35:00,320,153.5,122.0
2023-07-23 17:35:00,321,153.5,122.0
2023-07-23 17:35:00,322,175.0,136.0
2023-07-23 17:35:00,323,164.5,122.0
2023-07-23 17:35:00,324,164.5,122.0
2023-07-23 17:35:00,325,176.0,136.0
2023-07-23 17:35:00,326,140.0,135.0
2023-07-23 17:35:00,327,0.0,0.0
2023-07-23 17:35:00,328,99.0,64.749779
2023-07-23 17:35:00,329,0.0,0.0
2023-07-23 17:35:00,330,0.0,0.0
2023-07-23 17:35:00,331,815.968628,644.627686
2023-07-23 17:35:00,332,813.0,645.706421
2023-07-23 17:35:00,333,0.0,0.0
2023-07-23 17:35:00,334,0.0,0.0
2023-07-23 17:35:00,335,0.0,0.0
2023-07-23 17:35:00,336,0.0,0.0
2023-07-23 17:35:00,337,39.5,39.0
2023-07-23 17:35:00,338,0.0,0.0
2023-07-23 17:35:00,339,16.5,15.0
2023-07-23 17:35:00,340,818.0,674.344971
2023-07-23 17:35:00,341,0.0,0.0
2023-07-23 17:35:00,342,166.0,135.0
2023-07-23 17:35:00,343,0.0,0.0
2023-07-23 17:35:00,344,100.0,59.997864
2023-07-23 17:35:00,345,0.0,0.0
2023-07-23 17:35:00,346,86.403229,80.0
2023-07-23 17:35:00,347,0.0,0.0
2023-07-23 17:35:00,348,0.0,0.0
2023-07-23 17:35:00,349,0.0,0.0
2023-07-23 17:35:00,350,0.0,0.0
2023-07-23 17:35:00,351,0.0,0.0
2023-07-23 17:35:00,352,0.0,0.0
2023-07-23 17:35:00,353,0.0,0.0
2023-07-23 17:35:00,354,0.0,0.0
2023-07-23 17:35:00,355,0.0,0.0
2023-07-23 17:35:00,356,25.0,10.0
2023-07-23 17:35:00,357,27.5,10.0
2023-07-23 17:35:00,358,19.0,10.000153
2023-07-23 17:35:00,359,19.0,10.000153
2023-07-23 17:35:00,360,23.0,7.0
2023-07-23 17:35:00,361,23.0,7.0
2023-07-23 17:35:00,362,23.0,7.0
2023-07-23 17:35:00,363,23.0,10.0
2023-07-23 17:35:00,364,0.0,0.0
2023-07-23 17:35:00,365,710.0,665.0
2023-07-23 17:35:00,366,378.487396,355.0
2023-07-23 17:35:00,367,379.159668,355.0
2023-07-23 17:35:00,368,0.0,0.0
2023-07-23 17:35:00,369,0.0,0.0
2023-07-23 17:35:00,370,0.0,0.0
2023-07-23 17:35:00,371,0.0,0.0
2023-07-23 17:35:00,372,0.0,0.0
2023-07-23 17:35:00,373,0.0,0.0
2023-07-23 17:35:00,374,0.0,0.0
2023-07-23 17:35:00,375,0.0,0.0
2023-07-23 17:35:00,376,160.5,158.0
2023-07-23 17:35:00,377,160.5,158.0
2023-07-23 17:35:00,378,148.0,123.0
2023-07-23 17:35:00,379,39.5,39.5
2023-07-23 17:35:00,380,39.5,39.5
2023-07-23 17:35:00,381,29.0,25.0
2023-07-23 17:35:00,382,0.0,0.0
2023-07-23 17:35:00,383,0.0,0.0
2023-07-23 17:35:00,384,0.0,0.0
2023-07-23 17:35:00,385,269.5,181.044983
2023-07-23 17:35:00,386,269.5,182.113098
2023-07-23 17:35:00,387,275.0,202.0
2023-07-23 17:35:00,388,269.0,181.350159
2023-07-23 17:35:00,389,269.0,180.785583
2023-07-23 17:35:00,390,275.0,202.0
2023-07-23 17:35:00,419,287.0,190.002136
2023-07-23 17:35:00,420,287.0,190.002136
2023-07-23 17:35:00,421,270.0,190.002136
2023-07-23 17:35:00,422,252.0,180.0
2023-07-23 17:35:00,423,252.0,180.0
2023-07-23 17:35:00,432,293.0,216.0
2023-07-23 17:35:00,433,370.752167,254.0
2023-07-23 17:35:00,434,268.5,180.013397
2023-07-23 17:35:00,435,268.5,180.013397
2023-07-23 17:35:00,436,271.0,180.013397
2023-07-23 17:35:00,437,271.0,180.013397
2023-07-23 17:35:00,438,272.0,208.0
2023-07-23 17:35:00,439,274.0,208.0
2023-07-23 17:35:00,440,155.5,120.0
2023-07-23 17:35:00,441,155.5,120.0
2023-07-23 17:35:00,442,169.0,120.0
2023-07-23 17:35:00,443,0.0,0.0
2023-07-23 17:35:00,444,0.0,0.0
2023-07-23 17:35:00,450,219.0,130.429993
2023-07-23 17:35:00,451,131.0,85.0
2023-07-23 17:35:00,452,239.0,235.0
2023-07-23 17:35:00,453,83.0,83.0
2023-07-23 17:35:00,459,380.781982,264.399994
2023-07-23 17:35:00,467,0.0,0.0
2023-07-23 17:35:00,468,12.0,4.000366
2023-07-23 17:35:00,469,0.0,0.0
2023-07-23 17:35:00,471,4.6129,0.0
2023-07-23 17:35:00,472,218.0,180.0
2023-07-23 17:35:00,473,126.0,90.0
2023-07-23 17:35:00,474,220.0,180.0
2023-07-23 17:35:00,475,126.0,90.0
2023-07-23 17:35:00,477,245.5,164.0
2023-07-23 17:35:00,478,245.5,164.0
2023-07-23 17:35:00,479,253.0,163.986282
2023-07-23 17:35:00,480,243.5,164.0
2023-07-23 17:35:00,481,243.5,164.0
2023-07-23 17:35:00,482,252.0,163.986282
2023-07-23 17:35:00,485,45.0,20.00061
2023-07-23 17:35:00,486,45.0,20.00061
2023-07-23 17:35:00,487,23.0,13.000565
2023-07-23 17:35:00,488,23.0,13.000565
2023-07-23 17:35:00,489,999.0,795.0
2023-07-23 17:35:00,490,1000.0,795.0
2023-07-23 17:35:00,491,969.0,791.0
2023-07-23 17:35:00,492,968.0,786.0
2023-07-23 17:35:00,493,995.0,795.0
2023-07-23 17:35:00,494,994.0,795.0
2023-07-23 17:35:00,495,0.0,0.0
2023-07-23 17:35:00,496,0.0,0.0
2023-07-23 17:35:00,497,0.0,0.0
2023-07-23 17:35:00,498,0.0,0.0
2023-07-23 17:35:00,499,352.0,265.0
2023-07-23 17:35:00,501,284.5,158.003479
2023-07-23 17:35:00,502,216.748535,216.748535
2023-07-23 17:35:00,503,289.0,200.0
2023-07-23 17:35:00,507,135.0,59.001785
2023-07-23 17:35:00,508,139.199997,106.0
2023-07-23 17:35:00,511,0.0,0.0
2023-07-23 17:35:00,512,0.0,0.0
2023-07-23 17:35:00,513,328.0,150.0
2023-07-23 17:35:00,514,134.0,120.0
2023-07-23 17:35:00,516,0.0,0.0
2023-07-23 17:35:00,521,939.0,774.436768
2023-07-23 17:35:00,522,939.0,755.622925
2023-07-23 17:35:00,523,0.0,0.0
2023-07-23 17:35:00,524,0.0,0.0
2023-07-23 17:35:00,525,0.0,0.0
2023-07-23 17:35:00,526,230.188904,131.0
2023-07-23 17:35:00,527,1357.0,1058.099976
2023-07-23 17:35:00,528,131.0,131.0
2023-07-23 17:35:00,529,707.269226,577.0
2023-07-23 17:35:00,530,716.826904,577.0
2023-07-23 17:35:00,533,0.0,0.0
2023-07-23 17:35:00,534,0.0,0.0
2023-07-23 17:35:00,535,0.0,0.0
2023-07-23 17:35:00,536,94.5,31.5
2023-07-23 17:35:00,537,94.5,31.5
2023-07-23 17:35:00,538,104.666672,82.0
2023-07-23 17:35:00,539,47.898209,0.0
2023-07-23 17:35:00,540,103.0,56.0
2023-07-23 17:35:00,541,0.0,0.0
2023-07-23 17:35:00,542,0.0,0.0
2023-07-23 17:35:00,544,1012.0,795.0
2023-07-23 17:35:00,545,1012.0,795.0
2023-07-23 17:35:00,546,356.0,186.0
2023-07-23 17:35:00,547,356.0,186.0
2023-07-23 17:35:00,548,326.0,254.0
2023-07-23 17:35:00,549,235.001648,87.0
2023-07-23 17:35:00,550,126.0,43.5
2023-07-23 17:35:00,552,0.0,0.0
2023-07-23 17:35:00,553,0.0,0.0
2023-07-23 17:40:00,1,50.0,40.000244
2023-07-23 17:40:00,2,50.0,40.000244
2023-07-23 17:40:00,3,0.0,0.0
2023-07-23 17:40:00,4,375.200226,364.991486
2023-07-23 17:40:00,5,415.367676,364.991486
2023-07-23 17:40:00,6,0.0,0.0
2023-07-23 17:40:00,7,420.187561,364.991486
2023-07-23 17:40:00,8,0.0,0.0
2023-07-23 17:40:00,9,474.291748,364.917023
2023-07-23 17:40:00,10,0.0,0.0
2023-07-23 17:40:00,11,0.0,0.0
2023-07-23 17:40:00,12,0.0,0.0
2023-07-23 17:40:00,15,496.768341,436.768341
2023-07-23 17:40:00,16,0.0,0.0
2023-07-23 17:40:00,17,0.0,0.0
2023-07-23 17:40:00,18,464.182281,424.182281
2023-07-23 17:40:00,27,615.0,615.0
2023-07-23 17:40:00,28,612.0,612.0
2023-07-23 17:40:00,29,612.0,612.0
2023-07-23 17:40:00,33,0.0,0.0
2023-07-23 17:40:00,36,999.0,795.0
2023-07-23 17:40:00,37,992.0,795.0
2023-07-23 17:40:00,43,348.0,267.0
2023-07-23 17:40:00,46,506.0,457.638977
2023-07-23 17:40:00,47,0.0,0.0
2023-07-23 17:40:00,48,0.0,0.0
2023-07-23 17:40:00,49,462.763214,410.046295
2023-07-23 17:40:00,50,463.0,405.012726
2023-07-23 17:40:00,51,0.0,0.0
2023-07-23 17:40:00,52,0.0,0.0
2023-07-23 17:40:00,53,0.0,0.0
2023-07-23 17:40:00,54,0.0,0.0
2023-07-23 17:40:00,55,0.0,0.0
2023-07-23 17:40:00,56,0.0,0.0
2023-07-23 17:40:00,57,0.0,0.0
2023-07-23 17:40:00,58,0.0,0.0
2023-07-23 17:40:00,59,0.0,0.0
2023-07-23 17:40:00,60,0.0,0.0
2023-07-23 17:40:00,61,463.0,389.407532
2023-07-23 17:40:00,62,0.0,0.0
2023-07-23 17:40:00,63,0.0,0.0
2023-07-23 17:40:00,64,461.0,379.577759
2023-07-23 17:40:00,65,397.102692,308.579987
2023-07-23 17:40:00,66,0.0,0.0
2023-07-23 17:40:00,67,404.36795,371.934479
2023-07-23 17:40:00,68,0.0,0.0
2023-07-23 17:40:00,69,70.530708,0.0
2023-07-23 17:40:00,70,930.0,726.089233
2023-07-23 17:40:00,71,43.5,25.002136
2023-07-23 17:40:00,72,43.5,25.002136
2023-07-23 17:40:00,73,0.0,0.0
2023-07-23 17:40:00,74,0.0,0.0
2023-07-23 17:40:00,75,0.0,0.0
2023-07-23 17:40:00,76,0.0,0.0
2023-07-23 17:40:00,77,0.0,0.0
2023-07-23 17:40:00,78,0.0,0.0
2023-07-23 17:40:00,79,0.0,0.0
2023-07-23 17:40:00,80,0.0,0.0
2023-07-23 17:40:00,83,430.56662,377.96524
2023-07-23 17:40:00,84,0.0,0.0
2023-07-23 17:40:00,85,449.845184,320.0
2023-07-23 17:40:00,86,380.645996,320.0
2023-07-23 17:40:00,87,381.444,329.583588
2023-07-23 17:40:00,88,381.444,329.757294
2023-07-23 17:40:00,89,380.018097,330.003937
2023-07-23 17:40:00,90,380.018097,330.003937
2023-07-23 17:40:00,91,0.0,0.0
2023-07-23 17:40:00,92,861.27771,746.754395
2023-07-23 17:40:00,95,0.0,0.0
2023-07-23 17:40:00,96,0.0,0.0
2023-07-23 17:40:00,97,0.0,0.0
2023-07-23 17:40:00,98,0.0,0.0
2023-07-23 17:40:00,99,0.0,0.0
2023-07-23 17:40:00,100,0.0,0.0
2023-07-23 17:40:00,101,0.0,0.0
2023-07-23 17:40:00,102,0.0,0.0
2023-07-23 17:40:00,103,0.0,0.0
2023-07-23 17:40:00,104,0.0,0.0
2023-07-23 17:40:00,105,0.0,0.0
2023-07-23 17:40:00,106,0.0,0.0
2023-07-23 17:40:00,107,0.0,0.0
2023-07-23 17:40:00,108,0.0,0.0
2023-07-23 17:40:00,112,0.0,0.0
2023-07-23 17:40:00,113,0.0,0.0
2023-07-23 17:40:00,114,0.0,0.0
2023-07-23 17:40:00,115,921.0,750.045654
2023-07-23 17:40:00,116,917.99292,754.80603
2023-07-23 17:40:00,117,100.0,60.000153
2023-07-23 17:40:00,118,100.0,60.000153
2023-07-23 17:40:00,119,0.0,0.0
2023-07-23 17:40:00,120,0.0,0.0
2023-07-23 17:40:00,126,11.0,8.0
2023-07-23 17:40:00,127,11.0,8.0
2023-07-23 17:40:00,128,994.0,750.0
2023-07-23 17:40:00,129,993.0,750.0
2023-07-23 17:40:00,130,0.0,0.0
2023-07-23 17:40:00,131,986.0,718.0
2023-07-23 17:40:00,132,944.0,758.0
2023-07-23 17:40:00,133,967.0,755.0
2023-07-23 17:40:00,134,0.0,0.0
2023-07-23 17:40:00,135,291.0,231.745056
2023-07-23 17:40:00,136,0.0,0.0
2023-07-23 17:40:00,137,0.0,0.0
2023-07-23 17:40:00,138,0.0,0.0
2023-07-23 17:40:00,139,283.5,197.0
2023-07-23 17:40:00,140,0.0,0.0
2023-07-23 17:40:00,141,136.0,94.0
2023-07-23 17:40:00,142,167.0,88.0
2023-07-23 17:40:00,143,167.0,89.143059
2023-07-23 17:40:00,144,176.0,104.0
2023-07-23 17:40:00,145,165.0,88.436272
2023-07-23 17:40:00,146,165.0,88.436272
2023-07-23 17:40:00,147,172.0,104.0
2023-07-23 17:40:00,150,0.0,0.0
2023-07-23 17:40:00,151,0.0,0.0
2023-07-23 17:40:00,152,0.0,0.0
2023-07-23 17:40:00,153,0.0,0.0
2023-07-23 17:40:00,154,235.0,134.0
2023-07-23 17:40:00,155,121.0,67.0
2023-07-23 17:40:00,156,394.0,350.0
2023-07-23 17:40:00,158,0.0,0.0
2023-07-23 17:40:00,159,1011.0,795.0
2023-07-23 17:40:00,160,0.0,0.0
2023-07-23 17:40:00,161,0.0,0.0
2023-07-23 17:40:00,162,0.0,0.0
2023-07-23 17:40:00,166,0.0,0.0
2023-07-23 17:40:00,167,0.0,0.0
2023-07-23 17:40:00,168,0.0,0.0
2023-07-23 17:40:00,169,0.0,0.0
2023-07-23 17:40:00,170,0.0,0.0
2023-07-23 17:40:00,171,0.0,0.0
2023-07-23 17:40:00,172,0.0,0.0
2023-07-23 17:40:00,173,0.0,0.0
2023-07-23 17:40:00,174,0.0,0.0
2023-07-23 17:40:00,175,282.174103,152.0
2023-07-23 17:40:00,176,284.0,153.767487
2023-07-23 17:40:00,177,294.0,214.0
2023-07-23 17:40:00,178,0.0,0.0
2023-07-23 17:40:00,179,0.0,0.0
2023-07-23 17:40:00,180,0.0,0.0
2023-07-23 17:40:00,181,20.862556,0.0
2023-07-23 17:40:00,182,20.112082,0.0
2023-07-23 17:40:00,183,0.0,0.0
2023-07-23 17:40:00,184,0.0,0.0
2023-07-23 17:40:00,185,0.0,0.0
2023-07-23 17:40:00,186,0.0,0.0
2023-07-23 17:40:00,187,153.5,119.995728
2023-07-23 17:40:00,188,153.5,119.995728
2023-07-23 17:40:00,189,179.0,120.0
2023-07-23 17:40:00,190,1001.0,795.0
2023-07-23 17:40:00,191,1001.0,795.0
2023-07-23 17:40:00,193,16.252674,11.999903
2023-07-23 17:40:00,194,0.0,0.0
2023-07-23 17:40:00,195,31.0,29.949463
2023-07-23 17:40:00,196,49.250534,35.0
2023-07-23 17:40:00,197,0.0,0.0
2023-07-23 17:40:00,198,0.0,0.0
2023-07-23 17:40:00,200,0.0,0.0
2023-07-23 17:40:00,207,0.0,0.0
2023-07-23 17:40:00,208,0.0,0.0
2023-07-23 17:40:00,209,0.0,0.0
2023-07-23 17:40:00,210,0.0,0.0
2023-07-23 17:40:00,211,0.0,0.0
2023-07-23 17:40:00,212,0.0,0.0
2023-07-23 17:40:00,213,0.0,0.0
2023-07-23 17:40:00,214,0.0,0.0
2023-07-23 17:40:00,215,0.0,0.0
2023-07-23 17:40:00,216,0.0,0.0
2023-07-23 17:40:00,217,21.25,20.99826
2023-07-23 17:40:00,218,21.25,20.99826
2023-07-23 17:40:00,219,21.25,20.99826
2023-07-23 17:40:00,220,21.25,20.99826
2023-07-23 17:40:00,231,0.0,0.0
2023-07-23 17:40:00,232,0.0,0.0
2023-07-23 17:40:00,233,0.0,0.0
2023-07-23 17:40:00,234,0.0,0.0
2023-07-23 17:40:00,237,0.0,0.0
2023-07-23 17:40:00,238,0.0,0.0
2023-07-23 17:40:00,240,278.0,200.0
2023-07-23 17:40:00,241,141.0,100.0
2023-07-23 17:40:00,242,0.0,0.0
2023-07-23 17:40:00,243,0.0,0.0
2023-07-23 17:40:00,244,0.0,0.0
2023-07-23 17:40:00,247,73.0,72.0
2023-07-23 17:40:00,248,65.0,26.5
2023-07-23 17:40:00,249,155.666672,99.590454
2023-07-23 17:40:00,250,155.666672,99.425659
2023-07-23 17:40:00,251,155.666672,99.645386
2023-07-23 17:40:00,252,253.0,195.0
2023-07-23 17:40:00,253,102.0,101.0
2023-07-23 17:40:00,254,40.0,40.0
2023-07-23 17:40:00,255,242.0,167.0
2023-07-23 17:40:00,256,242.0,167.0
2023-07-23 17:40:00,257,263.0,216.0
2023-07-23 17:40:00,258,247.0,162.007477
2023-07-23 17:40:00,259,247.0,162.007477
2023-07-23 17:40:00,260,246.0,208.0
2023-07-23 17:40:00,264,10.000229,5.000229
2023-07-23 17:40:00,265,10.000229,5.000229
2023-07-23 17:40:00,266,0.0,0.0
2023-07-23 17:40:00,267,0.0,0.0
2023-07-23 17:40:00,268,0.0,0.0
2023-07-23 17:40:00,269,0.0,0.0
2023-07-23 17:40:00,270,0.0,0.0
2023-07-23 17:40:00,271,84.323059,75.0
2023-07-23 17:40:00,272,84.822235,75.0
2023-07-23 17:40:00,273,0.0,0.0
2023-07-23 17:40:00,274,101.0,75.0
2023-07-23 17:40:00,275,0.0,0.0
2023-07-23 17:40:00,276,0.0,0.0
2023-07-23 17:40:00,277,0.0,0.0
2023-07-23 17:40:00,278,0.0,0.0
2023-07-23 17:40:00,279,0.0,0.0
2023-07-23 17:40:00,280,0.0,0.0
2023-07-23 17:40:00,281,0.0,0.0
2023-07-23 17:40:00,282,0.0,0.0
2023-07-23 17:40:00,283,172.0,100.0
2023-07-23 17:40:00,284,0.0,0.0
2023-07-23 17:40:00,285,0.0,0.0
2023-07-23 17:40:00,286,0.0,0.0
2023-07-23 17:40:00,287,0.0,0.0
2023-07-23 17:40:00,288,0.0,0.0
2023-07-23 17:40:00,289,0.0,0.0
2023-07-23 17:40:00,290,0.0,0.0
2023-07-23 17:40:00,291,94.0,31.584366
2023-07-23 17:40:00,292,94.0,31.5
2023-07-23 17:40:00,293,0.0,0.0
2023-07-23 17:40:00,294,101.333336,82.0
2023-07-23 17:40:00,299,174.5,123.99823
2023-07-23 17:40:00,300,174.5,123.99823
2023-07-23 17:40:00,301,174.0,123.99823
2023-07-23 17:40:00,302,174.0,123.99823
2023-07-23 17:40:00,303,207.0,132.0
2023-07-23 17:40:00,304,204.0,132.0
2023-07-23 17:40:00,305,310.474182,215.001404
2023-07-23 17:40:00,306,0.0,0.0
2023-07-23 17:40:00,307,0.0,0.0
2023-07-23 17:40:00,308,151.5,119.995728
2023-07-23 17:40:00,309,151.5,119.995728
2023-07-23 17:40:00,310,164.0,122.0
2023-07-23 17:40:00,311,155.5,119.995728
2023-07-23 17:40:00,312,155.5,119.995728
2023-07-23 17:40:00,313,168.0,122.0
2023-07-23 17:40:00,314,155.0,119.995728
2023-07-23 17:40:00,315,155.0,119.995728
2023-07-23 17:40:00,316,169.0,122.0
2023-07-23 17:40:00,317,151.0,119.995728
2023-07-23 17:40:00,318,151.0,119.995728
2023-07-23 17:40:00,319,174.0,122.0
2023-07-23 17:40:00,320,153.5,122.0
2023-07-23 17:40:00,321,153.5,122.0
2023-07-23 17:40:00,322,175.0,136.0
2023-07-23 17:40:00,323,164.5,122.0
2023-07-23 17:40:00,324,164.5,122.0
2023-07-23 17:40:00,325,176.0,136.0
2023-07-23 17:40:00,326,140.0,135.0
2023-07-23 17:40:00,327,0.0,0.0
2023-07-23 17:40:00,328,99.0,64.420753
2023-07-23 17:40:00,329,0.0,0.0
2023-07-23 17:40:00,330,0.0,0.0
2023-07-23 17:40:00,331,815.968628,644.627686
2023-07-23 17:40:00,332,813.0,645.706421
2023-07-23 17:40:00,333,0.0,0.0
2023-07-23 17:40:00,334,0.0,0.0
2023-07-23 17:40:00,335,0.0,0.0
2023-07-23 17:40:00,336,0.0,0.0
2023-07-23 17:40:00,337,39.5,39.0
2023-07-23 17:40:00,338,0.0,0.0
2023-07-23 17:40:00,339,16.5,15.0
2023-07-23 17:40:00,340,818.0,674.303467
2023-07-23 17:40:00,341,0.0,0.0
2023-07-23 17:40:00,342,166.0,135.0
2023-07-23 17:40:00,343,0.0,0.0
2023-07-23 17:40:00,344,100.0,59.997864
2023-07-23 17:40:00,345,0.0,0.0
2023-07-23 17:40:00,346,85.504852,80.0
2023-07-23 17:40:00,347,0.0,0.0
2023-07-23 17:40:00,348,0.0,0.0
2023-07-23 17:40:00,349,0.0,0.0
2023-07-23 17:40:00,350,0.0,0.0
2023-07-23 17:40:00,351,0.0,0.0
2023-07-23 17:40:00,352,0.0,0.0
2023-07-23 17:40:00,353,0.0,0.0
2023-07-23 17:40:00,354,0.0,0.0
2023-07-23 17:40:00,355,0.0,0.0
2023-07-23 17:40:00,356,25.0,10.0
2023-07-23 17:40:00,357,27.5,10.0
2023-07-23 17:40:00,358,19.0,10.000153
2023-07-23 17:40:00,359,19.0,10.000153
2023-07-23 17:40:00,360,23.0,7.0
2023-07-23 17:40:00,361,23.0,7.0
2023-07-23 17:40:00,362,23.0,7.0
2023-07-23 17:40:00,363,23.0,10.0
2023-07-23 17:40:00,364,0.0,0.0
2023-07-23 17:40:00,365,710.0,665.0
2023-07-23 17:40:00,366,378.487396,355.0
2023-07-23 17:40:00,367,379.159668,355.0
2023-07-23 17:40:00,368,0.0,0.0
2023-07-23 17:40:00,369,0.0,0.0
2023-07-23 17:40:00,370,0.0,0.0
2023-07-23 17:40:00,371,0.0,0.0
2023-07-23 17:40:00,372,0.0,0.0
2023-07-23 17:40:00,373,0.0,0.0
2023-07-23 17:40:00,374,0.0,0.0
2023-07-23 17:40:00,375,0.0,0.0
2023-07-23 17:40:00,376,160.5,158.0
2023-07-23 17:40:00,377,160.5,158.0
2023-07-23 17:40:00,378,148.0,123.0
2023-07-23 17:40:00,379,39.5,39.5
2023-07-23 17:40:00,380,39.5,39.5
2023-07-23 17:40:00,381,29.0,25.0
2023-07-23 17:40:00,382,0.0,0.0
2023-07-23 17:40:00,383,0.0,0.0
2023-07-23 17:40:00,384,0.0,0.0
2023-07-23 17:40:00,385,269.5,181.044983
2023-07-23 17:40:00,386,269.5,181.258606
2023-07-23 17:40:00,387,275.0,202.0
2023-07-23 17:40:00,388,269.0,181.350159
2023-07-23 17:40:00,389,269.0,180.785583
2023-07-23 17:40:00,390,275.0,202.0
2023-07-23 17:40:00,419,287.0,190.002136
2023-07-23 17:40:00,420,287.0,190.002136
2023-07-23 17:40:00,421,270.0,190.002136
2023-07-23 17:40:00,422,252.0,180.0
2023-07-23 17:40:00,423,252.0,180.0
2023-07-23 17:40:00,432,293.0,216.0
2023-07-23 17:40:00,433,381.857605,254.0
2023-07-23 17:40:00,434,268.5,180.013397
2023-07-23 17:40:00,435,268.5,180.013397
2023-07-23 17:40:00,436,271.0,180.013397
2023-07-23 17:40:00,437,271.0,180.013397
2023-07-23 17:40:00,438,272.0,208.0
2023-07-23 17:40:00,439,274.0,208.0
2023-07-23 17:40:00,440,155.5,120.0
2023-07-23 17:40:00,441,155.5,120.0
2023-07-23 17:40:00,442,169.0,120.0
2023-07-23 17:40:00,443,0.0,0.0
2023-07-23 17:40:00,444,0.0,0.0
2023-07-23 17:40:00,450,219.0,130.414734
2023-07-23 17:40:00,451,131.0,85.0
2023-07-23 17:40:00,452,239.0,235.0
2023-07-23 17:40:00,453,83.0,83.0
2023-07-23 17:40:00,459,379.985321,264.399994
2023-07-23 17:40:00,467,0.0,0.0
2023-07-23 17:40:00,468,12.0,4.000366
2023-07-23 17:40:00,469,0.0,0.0
2023-07-23 17:40:00,471,5.303323,0.0
2023-07-23 17:40:00,472,218.0,180.0
2023-07-23 17:40:00,473,126.0,90.0
2023-07-23 17:40:00,474,220.0,180.0
2023-07-23 17:40:00,475,126.0,90.0
2023-07-23 17:40:00,477,245.5,164.0
2023-07-23 17:40:00,478,245.5,164.0
2023-07-23 17:40:00,479,253.0,163.986282
2023-07-23 17:40:00,480,243.5,164.0
2023-07-23 17:40:00,481,243.5,164.0
2023-07-23 17:40:00,482,252.0,163.986282
2023-07-23 17:40:00,485,45.0,20.00061
2023-07-23 17:40:00,486,45.0,20.00061
2023-07-23 17:40:00,487,23.0,13.000565
2023-07-23 17:40:00,488,23.0,13.000565
2023-07-23 17:40:00,489,999.0,795.0
2023-07-23 17:40:00,490,1000.0,795.0
2023-07-23 17:40:00,491,969.0,791.0
2023-07-23 17:40:00,492,968.0,786.0
2023-07-23 17:40:00,493,995.0,795.0
2023-07-23 17:40:00,494,994.0,795.0
2023-07-23 17:40:00,495,0.0,0.0
2023-07-23 17:40:00,496,0.0,0.0
2023-07-23 17:40:00,497,0.0,0.0
2023-07-23 17:40:00,498,0.0,0.0
2023-07-23 17:40:00,499,352.0,265.0
2023-07-23 17:40:00,501,284.5,158.003479
2023-07-23 17:40:00,502,231.946777,231.946777
2023-07-23 17:40:00,503,289.0,200.0
2023-07-23 17:40:00,507,135.0,59.001785
2023-07-23 17:40:00,508,139.199997,106.0
2023-07-23 17:40:00,511,0.0,0.0
2023-07-23 17:40:00,512,0.0,0.0
2023-07-23 17:40:00,513,328.0,150.0
2023-07-23 17:40:00,514,134.0,120.0
2023-07-23 17:40:00,516,0.0,0.0
2023-07-23 17:40:00,521,939.0,764.81311
2023-07-23 17:40:00,522,939.0,741.467285
2023-07-23 17:40:00,523,0.0,0.0
2023-07-23 17:40:00,524,0.0,0.0
2023-07-23 17:40:00,525,0.0,0.0
2023-07-23 17:40:00,526,234.492004,131.0
2023-07-23 17:40:00,527,1357.0,1058.099976
2023-07-23 17:40:00,528,131.0,131.0
2023-07-23 17:40:00,529,707.269226,577.0
2023-07-23 17:40:00,530,716.826904,577.0
2023-07-23 17:40:00,533,0.0,0.0
2023-07-23 17:40:00,534,0.0,0.0
2023-07-23 17:40:00,535,0.0,0.0
2023-07-23 17:40:00,536,94.5,31.5
2023-07-23 17:40:00,537,94.5,31.515701
2023-07-23 17:40:00,538,104.666672,82.0
2023-07-23 17:40:00,539,47.956757,0.0
2023-07-23 17:40:00,540,103.0,56.0
2023-07-23 17:40:00,541,0.0,0.0
2023-07-23 17:40:00,542,0.0,0.0
2023-07-23 17:40:00,544,1012.0,795.0
2023-07-23 17:40:00,545,1012.0,795.0
2023-07-23 17:40:00,546,356.0,186.0
2023-07-23 17:40:00,547,356.0,186.0
2023-07-23 17:40:00,548,326.0,254.0
2023-07-23 17:40:00,549,235.001648,87.0
2023-07-23 17:40:00,550,126.0,43.5
2023-07-23 17:40:00,552,0.0,0.0
2023-07-23 17:40:00,553,0.0,0.0
2023-07-23 17:45:00,1,50.0,40.000244
2023-07-23 17:45:00,2,50.0,40.000244
2023-07-23 17:45:00,3,0.0,0.0
2023-07-23 17:45:00,4,410.778381,364.991486
2023-07-23 17:45:00,5,418.58606,364.991486
2023-07-23 17:45:00,6,0.0,0.0
2023-07-23 17:45:00,7,417.955658,364.991486
2023-07-23 17:45:00,8,0.0,0.0
2023-07-23 17:45:00,9,470.819092,364.917023
2023-07-23 17:45:00,10,0.0,0.0
2023-07-23 17:45:00,11,0.0,0.0
2023-07-23 17:45:00,12,0.0,0.0
2023-07-23 17:45:00,15,518.865356,458.865356
2023-07-23 17:45:00,16,0.0,0.0
2023-07-23 17:45:00,17,0.0,0.0
2023-07-23 17:45:00,18,463.139923,423.139923
2023-07-23 17:45:00,27,615.0,615.0
2023-07-23 17:45:00,28,612.0,612.0
2023-07-23 17:45:00,29,612.0,612.0
2023-07-23 17:45:00,33,0.0,0.0
2023-07-23 17:45:00,36,999.0,795.0
2023-07-23 17:45:00,37,992.0,795.0
2023-07-23 17:45:00,43,348.0,267.0
2023-07-23 17:45:00,46,506.0,445.840149
2023-07-23 17:45:00,47,0.0,0.0
2023-07-23 17:45:00,48,0.0,0.0
2023-07-23 17:45:00,49,463.0,410.046295
2023-07-23 17:45:00,50,463.0,405.012726
2023-07-23 17:45:00,51,0.0,0.0
2023-07-23 17:45:00,52,0.0,0.0
2023-07-23 17:45:00,53,0.0,0.0
2023-07-23 17:45:00,54,0.0,0.0
2023-07-23 17:45:00,55,0.0,0.0
2023-07-23 17:45:00,56,0.0,0.0
2023-07-23 17:45:00,57,0.0,0.0
2023-07-23 17:45:00,58,0.0,0.0
2023-07-23 17:45:00,59,0.0,0.0
2023-07-23 17:45:00,60,0.0,0.0
2023-07-23 17:45:00,61,463.0,395.2854
2023-07-23 17:45:00,62,0.0,0.0
2023-07-23 17:45:00,63,0.0,0.0
2023-07-23 17:45:00,64,461.0,381.632629
2023-07-23 17:45:00,65,397.102692,309.091034
2023-07-23 17:45:00,66,0.0,0.0
2023-07-23 17:45:00,67,404.36795,371.934479
2023-07-23 17:45:00,68,0.0,0.0
2023-07-23 17:45:00,69,69.758247,0.0
2023-07-23 17:45:00,70,930.0,735.061829
2023-07-23 17:45:00,71,43.5,25.002136
2023-07-23 17:45:00,72,43.5,25.002136
2023-07-23 17:45:00,73,0.0,0.0
2023-07-23 17:45:00,74,0.0,0.0
2023-07-23 17:45:00,75,0.0,0.0
2023-07-23 17:45:00,76,0.0,0.0
2023-07-23 17:45:00,77,0.0,0.0
2023-07-23 17:45:00,78,0.0,0.0
2023-07-23 17:45:00,79,0.0,0.0
2023-07-23 17:45:00,80,0.0,0.0
2023-07-23 17:45:00,83,430.56662,398.365845
2023-07-23 17:45:00,84,0.0,0.0
2023-07-23 17:45:00,85,449.869965,320.0
2023-07-23 17:45:00,86,380.645996,320.0
2023-07-23 17:45:00,87,381.444,329.583588
2023-07-23 17:45:00,88,381.444,329.732513
2023-07-23 17:45:00,89,380.018097,330.003937
2023-07-23 17:45:00,90,380.018097,330.003937
2023-07-23 17:45:00,91,0.0,0.0
2023-07-23 17:45:00,92,911.733093,746.845947
2023-07-23 17:45:00,95,0.0,0.0
2023-07-23 17:45:00,96,0.0,0.0
2023-07-23 17:45:00,97,0.0,0.0
2023-07-23 17:45:00,98,0.0,0.0
2023-07-23 17:45:00,99,0.0,0.0
2023-07-23 17:45:00,100,0.0,0.0
2023-07-23 17:45:00,101,0.0,0.0
2023-07-23 17:45:00,102,0.0,0.0
2023-07-23 17:45:00,103,0.0,0.0
2023-07-23 17:45:00,104,0.0,0.0
2023-07-23 17:45:00,105,0.0,0.0
2023-07-23 17:45:00,106,0.0,0.0
2023-07-23 17:45:00,107,0.0,0.0
2023-07-23 17:45:00,108,0.0,0.0
2023-07-23 17:45:00,112,0.0,0.0
2023-07-23 17:45:00,113,0.0,0.0
2023-07-23 17:45:00,114,0.0,0.0
2023-07-23 17:45:00,115,921.0,750.045654
2023-07-23 17:45:00,116,917.99292,754.238586
2023-07-23 17:45:00,117,100.0,60.000153
2023-07-23 17:45:00,118,100.0,60.000153
2023-07-23 17:45:00,119,0.0,0.0
2023-07-23 17:45:00,120,0.0,0.0
2023-07-23 17:45:00,126,11.0,8.0
2023-07-23 17:45:00,127,11.0,8.0
2023-07-23 17:45:00,128,994.0,750.0
2023-07-23 17:45:00,129,993.0,750.0
2023-07-23 17:45:00,130,0.0,0.0
2023-07-23 17:45:00,131,986.0,718.0
2023-07-23 17:45:00,132,944.0,758.0
2023-07-23 17:45:00,133,967.0,755.0
2023-07-23 17:45:00,134,0.0,0.0
2023-07-23 17:45:00,135,291.0,236.260132
2023-07-23 17:45:00,136,0.0,0.0
2023-07-23 17:45:00,137,0.0,0.0
2023-07-23 17:45:00,138,0.0,0.0
2023-07-23 17:45:00,139,283.5,197.0
2023-07-23 17:45:00,140,0.0,0.0
2023-07-23 17:45:00,141,136.0,94.0
2023-07-23 17:45:00,142,167.0,88.0
2023-07-23 17:45:00,143,167.0,89.143059
2023-07-23 17:45:00,144,176.0,104.0
2023-07-23 17:45:00,145,165.0,88.436272
2023-07-23 17:45:00,146,165.0,88.436272
2023-07-23 17:45:00,147,172.0,104.0
2023-07-23 17:45:00,150,0.0,0.0
2023-07-23 17:45:00,151,0.0,0.0
2023-07-23 17:45:00,152,0.0,0.0
2023-07-23 17:45:00,153,0.0,0.0
2023-07-23 17:45:00,154,235.0,134.0
2023-07-23 17:45:00,155,121.0,67.0
2023-07-23 17:45:00,156,394.0,350.0
2023-07-23 17:45:00,158,0.0,0.0
2023-07-23 17:45:00,159,1011.0,795.0
2023-07-23 17:45:00,160,0.0,0.0
2023-07-23 17:45:00,161,0.0,0.0
2023-07-23 17:45:00,162,0.0,0.0
2023-07-23 17:45:00,166,0.0,0.0
2023-07-23 17:45:00,167,0.0,0.0
2023-07-23 17:45:00,168,0.0,0.0
2023-07-23 17:45:00,169,0.0,0.0
2023-07-23 17:45:00,170,0.0,0.0
2023-07-23 17:45:00,171,0.0,0.0
2023-07-23 17:45:00,172,0.0,0.0
2023-07-23 17:45:00,173,0.0,0.0
2023-07-23 17:45:00,174,0.0,0.0
2023-07-23 17:45:00,175,282.402985,152.0
2023-07-23 17:45:00,176,284.0,153.767487
2023-07-23 17:45:00,177,294.0,214.0
2023-07-23 17:45:00,178,0.0,0.0
2023-07-23 17:45:00,179,0.0,0.0
2023-07-23 17:45:00,180,0.0,0.0
2023-07-23 17:45:00,181,20.439219,0.0
2023-07-23 17:45:00,182,20.13101,0.0
2023-07-23 17:45:00,183,0.0,0.0
2023-07-23 17:45:00,184,22.424639,0.0
2023-07-23 17:45:00,185,0.0,0.0
2023-07-23 17:45:00,186,0.0,0.0
2023-07-23 17:45:00,187,153.5,119.995728
2023-07-23 17:45:00,188,153.5,119.995728
2023-07-23 17:45:00,189,179.0,120.0
2023-07-23 17:45:00,190,1001.0,795.0
2023-07-23 17:45:00,191,1001.0,795.0
2023-07-23 17:45:00,193,16.252674,11.999903
2023-07-23 17:45:00,194,0.0,0.0
2023-07-23 17:45:00,195,31.0,29.949463
2023-07-23 17:45:00,196,49.250534,35.0
2023-07-23 17:45:00,197,0.0,0.0
2023-07-23 17:45:00,198,0.0,0.0
2023-07-23 17:45:00,200,0.0,0.0
2023-07-23 17:45:00,207,0.0,0.0
2023-07-23 17:45:00,208,0.0,0.0
2023-07-23 17:45:00,209,0.0,0.0
2023-07-23 17:45:00,210,0.0,0.0
2023-07-23 17:45:00,211,0.0,0.0
2023-07-23 17:45:00,212,0.0,0.0
2023-07-23 17:45:00,213,0.0,0.0
2023-07-23 17:45:00,214,0.0,0.0
2023-07-23 17:45:00,215,0.0,0.0
2023-07-23 17:45:00,216,0.0,0.0
2023-07-23 17:45:00,217,21.25,20.99826
2023-07-23 17:45:00,218,21.25,20.99826
2023-07-23 17:45:00,219,21.25,20.99826
2023-07-23 17:45:00,220,21.25,20.99826
2023-07-23 17:45:00,231,0.0,0.0
2023-07-23 17:45:00,232,0.0,0.0
2023-07-23 17:45:00,233,0.0,0.0
2023-07-23 17:45:00,234,0.0,0.0
2023-07-23 17:45:00,237,0.0,0.0
2023-07-23 17:45:00,238,0.0,0.0
2023-07-23 17:45:00,240,278.0,200.0
2023-07-23 17:45:00,241,141.0,100.0
2023-07-23 17:45:00,242,0.0,0.0
2023-07-23 17:45:00,243,0.0,0.0
2023-07-23 17:45:00,244,0.0,0.0
2023-07-23 17:45:00,247,73.0,72.0
2023-07-23 17:45:00,248,65.0,26.5
2023-07-23 17:45:00,249,155.666672,99.590454
2023-07-23 17:45:00,250,155.666672,99.46228
2023-07-23 17:45:00,251,155.666672,99.700317
2023-07-23 17:45:00,252,253.0,195.0
2023-07-23 17:45:00,253,102.0,101.0
2023-07-23 17:45:00,254,40.0,40.0
2023-07-23 17:45:00,255,242.0,167.0
2023-07-23 17:45:00,256,242.0,167.0
2023-07-23 17:45:00,257,263.0,216.0
2023-07-23 17:45:00,258,247.0,162.007477
2023-07-23 17:45:00,259,247.0,162.007477
2023-07-23 17:45:00,260,246.0,208.0
2023-07-23 17:45:00,264,10.000229,5.000229
2023-07-23 17:45:00,265,10.000229,5.000229
2023-07-23 17:45:00,266,0.0,0.0
2023-07-23 17:45:00,267,0.0,0.0
2023-07-23 17:45:00,268,0.0,0.0
2023-07-23 17:45:00,269,0.0,0.0
2023-07-23 17:45:00,270,0.0,0.0
2023-07-23 17:45:00,271,90.0,90.0
2023-07-23 17:45:00,272,90.0,90.0
2023-07-23 17:45:00,273,0.0,0.0
2023-07-23 17:45:00,274,101.0,75.0
2023-07-23 17:45:00,275,0.0,0.0
2023-07-23 17:45:00,276,0.0,0.0
2023-07-23 17:45:00,277,0.0,0.0
2023-07-23 17:45:00,278,0.0,0.0
2023-07-23 17:45:00,279,0.0,0.0
2023-07-23 17:45:00,280,0.0,0.0
2023-07-23 17:45:00,281,0.0,0.0
2023-07-23 17:45:00,282,0.0,0.0
2023-07-23 17:45:00,283,0.0,0.0
2023-07-23 17:45:00,284,0.0,0.0
2023-07-23 17:45:00,285,0.0,0.0
2023-07-23 17:45:00,286,0.0,0.0
2023-07-23 17:45:00,287,0.0,0.0
2023-07-23 17:45:00,288,0.0,0.0
2023-07-23 17:45:00,289,0.0,0.0
2023-07-23 17:45:00,290,0.0,0.0
2023-07-23 17:45:00,291,94.0,31.584366
2023-07-23 17:45:00,292,94.0,31.5
2023-07-23 17:45:00,293,0.0,0.0
2023-07-23 17:45:00,294,101.333336,82.0
2023-07-23 17:45:00,299,174.5,123.99823
2023-07-23 17:45:00,300,174.5,123.99823
2023-07-23 17:45:00,301,174.0,123.99823
2023-07-23 17:45:00,302,174.0,123.99823
2023-07-23 17:45:00,303,207.0,132.0
2023-07-23 17:45:00,304,204.0,132.0
2023-07-23 17:45:00,305,309.775085,215.001404
2023-07-23 17:45:00,306,0.0,0.0
2023-07-23 17:45:00,307,0.0,0.0
2023-07-23 17:45:00,308,151.5,119.995728
2023-07-23 17:45:00,309,151.5,119.995728
2023-07-23 17:45:00,310,164.0,122.0
2023-07-23 17:45:00,311,155.5,119.995728
2023-07-23 17:45:00,312,155.5,119.995728
2023-07-23 17:45:00,313,168.0,122.0
2023-07-23 17:45:00,314,155.0,119.995728
2023-07-23 17:45:00,315,155.0,119.995728
2023-07-23 17:45:00,316,169.0,122.0
2023-07-23 17:45:00,317,151.0,119.995728
2023-07-23 17:45:00,318,151.0,119.995728
2023-07-23 17:45:00,319,174.0,122.0
2023-07-23 17:45:00,320,153.5,122.0
2023-07-23 17:45:00,321,153.5,122.0
2023-07-23 17:45:00,322,175.0,136.0
2023-07-23 17:45:00,323,164.5,122.0
2023-07-23 17:45:00,324,164.5,122.0
2023-07-23 17:45:00,325,176.0,136.0
2023-07-23 17:45:00,326,140.0,135.0
2023-07-23 17:45:00,327,0.0,0.0
2023-07-23 17:45:00,328,99.0,64.663948
2023-07-23 17:45:00,329,0.0,0.0
2023-07-23 17:45:00,330,0.0,0.0
2023-07-23 17:45:00,331,815.968628,644.627686
2023-07-23 17:45:00,332,813.0,645.706421
2023-07-23 17:45:00,333,0.0,0.0
2023-07-23 17:45:00,334,0.0,0.0
2023-07-23 17:45:00,335,0.0,0.0
2023-07-23 17:45:00,336,0.0,0.0
2023-07-23 17:45:00,337,39.5,39.0
2023-07-23 17:45:00,338,0.0,0.0
2023-07-23 17:45:00,339,16.5,15.0
2023-07-23 17:45:00,340,818.0,674.635376
2023-07-23 17:45:00,341,0.0,0.0
2023-07-23 17:45:00,342,166.0,135.0
2023-07-23 17:45:00,343,0.0,0.0
2023-07-23 17:45:00,344,100.0,59.997864
2023-07-23 17:45:00,345,0.0,0.0
2023-07-23 17:45:00,346,86.76947,80.0
2023-07-23 17:45:00,347,0.0,0.0
2023-07-23 17:45:00,348,0.0,0.0
2023-07-23 17:45:00,349,0.0,0.0
2023-07-23 17:45:00,350,0.0,0.0
2023-07-23 17:45:00,351,0.0,0.0
2023-07-23 17:45:00,352,0.0,0.0
2023-07-23 17:45:00,353,0.0,0.0
2023-07-23 17:45:00,354,0.0,0.0
2023-07-23 17:45:00,355,0.0,0.0
2023-07-23 17:45:00,356,25.0,10.0
2023-07-23 17:45:00,357,27.5,10.0
2023-07-23 17:45:00,358,19.0,10.000153
2023-07-23 17:45:00,359,19.0,10.000153
2023-07-23 17:45:00,360,23.0,7.0
2023-07-23 17:45:00,361,23.0,7.0
2023-07-23 17:45:00,362,23.0,7.0
2023-07-23 17:45:00,363,23.0,10.0
2023-07-23 17:45:00,364,0.0,0.0
2023-07-23 17:45:00,365,710.0,665.0
2023-07-23 17:45:00,366,378.487396,355.0
2023-07-23 17:45:00,367,379.159668,355.0
2023-07-23 17:45:00,368,0.0,0.0
2023-07-23 17:45:00,369,0.0,0.0
2023-07-23 17:45:00,370,0.0,0.0
2023-07-23 17:45:00,371,0.0,0.0
2023-07-23 17:45:00,372,0.0,0.0
2023-07-23 17:45:00,373,0.0,0.0
2023-07-23 17:45:00,374,0.0,0.0
2023-07-23 17:45:00,375,0.0,0.0
2023-07-23 17:45:00,376,160.5,158.0
2023-07-23 17:45:00,377,160.5,158.0
2023-07-23 17:45:00,378,148.0,123.0
2023-07-23 17:45:00,379,39.5,39.5
2023-07-23 17:45:00,380,39.5,39.5
2023-07-23 17:45:00,381,29.0,25.0
2023-07-23 17:45:00,382,0.0,0.0
2023-07-23 17:45:00,383,0.0,0.0
2023-07-23 17:45:00,384,0.0,0.0
2023-07-23 17:45:00,385,269.5,181.090759
2023-07-23 17:45:00,386,269.5,181.685852
2023-07-23 17:45:00,387,275.0,202.0
2023-07-23 17:45:00,388,269.0,181.350159
2023-07-23 17:45:00,389,269.0,180.785583
2023-07-23 17:45:00,390,275.0,202.0
2023-07-23 17:45:00,419,287.0,190.002136
2023-07-23 17:45:00,420,287.0,190.002136
2023-07-23 17:45:00,421,270.0,190.002136
2023-07-23 17:45:00,422,252.0,180.0
2023-07-23 17:45:00,423,252.0,180.0
2023-07-23 17:45:00,432,293.0,216.0
2023-07-23 17:45:00,433,386.3302,254.0
2023-07-23 17:45:00,434,268.5,180.013397
2023-07-23 17:45:00,435,268.5,180.013397
2023-07-23 17:45:00,436,271.0,180.013397
2023-07-23 17:45:00,437,271.0,180.013397
2023-07-23 17:45:00,438,272.0,208.0
2023-07-23 17:45:00,439,274.0,208.0
2023-07-23 17:45:00,440,155.5,120.0
2023-07-23 17:45:00,441,155.5,120.0
2023-07-23 17:45:00,442,169.0,120.0
2023-07-23 17:45:00,443,0.0,0.0
2023-07-23 17:45:00,444,0.0,0.0
2023-07-23 17:45:00,450,219.0,130.429993
2023-07-23 17:45:00,451,131.0,85.0
2023-07-23 17:45:00,452,239.0,235.0
2023-07-23 17:45:00,453,83.0,83.0
2023-07-23 17:45:00,459,385.541779,264.399994
2023-07-23 17:45:00,467,0.0,0.0
2023-07-23 17:45:00,468,12.0,4.000366
2023-07-23 17:45:00,469,0.0,0.0
2023-07-23 17:45:00,471,4.716823,0.0
2023-07-23 17:45:00,472,218.0,180.0
2023-07-23 17:45:00,473,126.0,90.0
2023-07-23 17:45:00,474,220.0,180.0
2023-07-23 17:45:00,475,126.0,90.0
2023-07-23 17:45:00,477,245.5,164.0
2023-07-23 17:45:00,478,245.5,164.0
2023-07-23 17:45:00,479,253.0,163.986282
2023-07-23 17:45:00,480,243.5,164.0
2023-07-23 17:45:00,481,243.5,164.0
2023-07-23 17:45:00,482,252.0,163.986282
2023-07-23 17:45:00,485,45.0,20.00061
2023-07-23 17:45:00,486,45.0,20.00061
2023-07-23 17:45:00,487,23.0,13.000565
2023-07-23 17:45:00,488,23.0,13.000565
2023-07-23 17:45:00,489,999.0,795.0
2023-07-23 17:45:00,490,1000.0,795.0
2023-07-23 17:45:00,491,969.0,791.0
2023-07-23 17:45:00,492,968.0,786.0
2023-07-23 17:45:00,493,995.0,795.0
2023-07-23 17:45:00,494,994.0,795.0
2023-07-23 17:45:00,495,0.0,0.0
2023-07-23 17:45:00,496,0.0,0.0
2023-07-23 17:45:00,497,0.0,0.0
2023-07-23 17:45:00,498,0.0,0.0
2023-07-23 17:45:00,499,352.0,265.0
2023-07-23 17:45:00,501,284.5,158.003479
2023-07-23 17:45:00,502,262.984131,262.984131
2023-07-23 17:45:00,503,289.0,200.0
2023-07-23 17:45:00,507,135.0,59.001785
2023-07-23 17:45:00,508,139.199997,106.0
2023-07-23 17:45:00,511,0.0,0.0
2023-07-23 17:45:00,512,0.0,0.0
2023-07-23 17:45:00,513,328.0,150.0
2023-07-23 17:45:00,514,134.0,120.0
2023-07-23 17:45:00,516,0.0,0.0
2023-07-23 17:45:00,521,939.0,763.158447
2023-07-23 17:45:00,522,939.0,761.510254
2023-07-23 17:45:00,523,0.0,0.0
2023-07-23 17:45:00,524,0.0,0.0
2023-07-23 17:45:00,525,0.0,0.0
2023-07-23 17:45:00,526,231.905579,131.0
2023-07-23 17:45:00,527,1357.0,1058.099976
2023-07-23 17:45:00,528,131.0,131.0
2023-07-23 17:45:00,529,707.269226,577.0
2023-07-23 17:45:00,530,716.826904,577.0
2023-07-23 17:45:00,533,0.0,0.0
2023-07-23 17:45:00,534,0.0,0.0
2023-07-23 17:45:00,535,0.0,0.0
2023-07-23 17:45:00,536,94.5,31.5
2023-07-23 17:45:00,537,94.5,31.5
2023-07-23 17:45:00,538,104.666672,82.0
2023-07-23 17:45:00,539,47.65873,0.0
2023-07-23 17:45:00,540,103.0,56.0
2023-07-23 17:45:00,541,0.0,0.0
2023-07-23 17:45:00,542,0.0,0.0
2023-07-23 17:45:00,544,1012.0,795.0
2023-07-23 17:45:00,545,1012.0,795.0
2023-07-23 17:45:00,546,356.0,186.0
2023-07-23 17:45:00,547,356.0,186.0
2023-07-23 17:45:00,548,326.0,254.0
2023-07-23 17:45:00,549,235.001648,87.0
2023-07-23 17:45:00,550,126.0,43.5
2023-07-23 17:45:00,552,0.0,0.0
2023-07-23 17:45:00,553,0.0,0.0
2023-07-23 17:50:00,1,50.0,40.000244
2023-07-23 17:50:00,2,50.0,40.000244
2023-07-23 17:50:00,3,0.0,0.0
2023-07-23 17:50:00,4,416.570923,364.991486
2023-07-23 17:50:00,5,421.238892,364.991486
2023-07-23 17:50:00,6,0.0,0.0
2023-07-23 17:50:00,7,427.837219,364.991486
2023-07-23 17:50:00,8,0.0,0.0
2023-07-23 17:50:00,9,479.79837,364.917023
2023-07-23 17:50:00,10,0.0,0.0
2023-07-23 17:50:00,11,0.0,0.0
2023-07-23 17:50:00,12,0.0,0.0
2023-07-23 17:50:00,15,522.0,486.291077
2023-07-23 17:50:00,16,0.0,0.0
2023-07-23 17:50:00,17,0.0,0.0
2023-07-23 17:50:00,18,466.0,430.594666
2023-07-23 17:50:00,27,615.0,615.0
2023-07-23 17:50:00,28,612.0,612.0
2023-07-23 17:50:00,29,612.0,612.0
2023-07-23 17:50:00,33,0.0,0.0
2023-07-23 17:50:00,36,999.0,795.0
2023-07-23 17:50:00,37,992.0,795.0
2023-07-23 17:50:00,43,348.0,267.0
2023-07-23 17:50:00,46,506.0,478.760468
2023-07-23 17:50:00,47,0.0,0.0
2023-07-23 17:50:00,48,0.0,0.0
2023-07-23 17:50:00,49,462.763214,410.046295
2023-07-23 17:50:00,50,463.0,405.012726
2023-07-23 17:50:00,51,0.0,0.0
2023-07-23 17:50:00,52,0.0,0.0
2023-07-23 17:50:00,53,0.0,0.0
2023-07-23 17:50:00,54,0.0,0.0
2023-07-23 17:50:00,55,0.0,0.0
2023-07-23 17:50:00,56,0.0,0.0
2023-07-23 17:50:00,57,0.0,0.0
2023-07-23 17:50:00,58,0.0,0.0
2023-07-23 17:50:00,59,0.0,0.0
2023-07-23 17:50:00,60,0.0,0.0
2023-07-23 17:50:00,61,463.0,393.030426
2023-07-23 17:50:00,62,0.0,0.0
2023-07-23 17:50:00,63,0.0,0.0
2023-07-23 17:50:00,64,461.0,379.358673
2023-07-23 17:50:00,65,397.102692,309.959259
2023-07-23 17:50:00,66,0.0,0.0
2023-07-23 17:50:00,67,404.36795,371.934479
2023-07-23 17:50:00,68,0.0,0.0
2023-07-23 17:50:00,69,70.919395,0.0
2023-07-23 17:50:00,70,930.0,730.980469
2023-07-23 17:50:00,71,43.5,25.002136
2023-07-23 17:50:00,72,43.5,25.002136
2023-07-23 17:50:00,73,0.0,0.0
2023-07-23 17:50:00,74,0.0,0.0
2023-07-23 17:50:00,75,0.0,0.0
2023-07-23 17:50:00,76,0.0,0.0
2023-07-23 17:50:00,77,0.0,0.0
2023-07-23 17:50:00,78,0.0,0.0
2023-07-23 17:50:00,79,0.0,0.0
2023-07-23 17:50:00,80,0.0,0.0
2023-07-23 17:50:00,83,430.56662,379.252228
2023-07-23 17:50:00,84,0.0,0.0
2023-07-23 17:50:00,85,449.869965,320.0
2023-07-23 17:50:00,86,380.645996,320.0
2023-07-23 17:50:00,87,381.444,329.583588
2023-07-23 17:50:00,88,381.444,329.732513
2023-07-23 17:50:00,89,380.018097,330.003937
2023-07-23 17:50:00,90,380.018097,330.003937
2023-07-23 17:50:00,91,0.0,0.0
2023-07-23 17:50:00,92,905.514954,746.845947
2023-07-23 17:50:00,95,0.0,0.0
2023-07-23 17:50:00,96,0.0,0.0
2023-07-23 17:50:00,97,0.0,0.0
2023-07-23 17:50:00,98,0.0,0.0
2023-07-23 17:50:00,99,0.0,0.0
2023-07-23 17:50:00,100,0.0,0.0
2023-07-23 17:50:00,101,0.0,0.0
2023-07-23 17:50:00,102,0.0,0.0
2023-07-23 17:50:00,103,0.0,0.0
2023-07-23 17:50:00,104,0.0,0.0
2023-07-23 17:50:00,105,0.0,0.0
2023-07-23 17:50:00,106,0.0,0.0
2023-07-23 17:50:00,107,0.0,0.0
2023-07-23 17:50:00,108,0.0,0.0
2023-07-23 17:50:00,112,0.0,0.0
2023-07-23 17:50:00,113,0.0,0.0
2023-07-23 17:50:00,114,0.0,0.0
2023-07-23 17:50:00,115,921.0,750.045654
2023-07-23 17:50:00,116,917.99292,766.163574
2023-07-23 17:50:00,117,100.0,60.000153
2023-07-23 17:50:00,118,100.0,60.000153
2023-07-23 17:50:00,119,0.0,0.0
2023-07-23 17:50:00,120,0.0,0.0
2023-07-23 17:50:00,126,11.0,8.0
2023-07-23 17:50:00,127,11.0,8.0
2023-07-23 17:50:00,128,994.0,750.0
2023-07-23 17:50:00,129,993.0,750.0
2023-07-23 17:50:00,130,0.0,0.0
2023-07-23 17:50:00,131,986.0,718.0
2023-07-23 17:50:00,132,944.0,758.0
2023-07-23 17:50:00,133,967.0,755.0
2023-07-23 17:50:00,134,0.0,0.0
2023-07-23 17:50:00,135,291.0,234.92041
2023-07-23 17:50:00,136,0.0,0.0
2023-07-23 17:50:00,137,0.0,0.0
2023-07-23 17:50:00,138,0.0,0.0
2023-07-23 17:50:00,139,283.5,197.0
2023-07-23 17:50:00,140,0.0,0.0
2023-07-23 17:50:00,141,136.0,94.0
2023-07-23 17:50:00,142,167.0,88.0
2023-07-23 17:50:00,143,167.0,88.907463
2023-07-23 17:50:00,144,176.0,104.0
2023-07-23 17:50:00,145,165.0,88.436272
2023-07-23 17:50:00,146,165.0,88.436272
2023-07-23 17:50:00,147,172.0,104.0
2023-07-23 17:50:00,150,0.0,0.0
2023-07-23 17:50:00,151,0.0,0.0
2023-07-23 17:50:00,152,0.0,0.0
2023-07-23 17:50:00,153,0.0,0.0
2023-07-23 17:50:00,154,235.0,134.0
2023-07-23 17:50:00,155,121.0,67.0
2023-07-23 17:50:00,156,394.0,350.0
2023-07-23 17:50:00,158,0.0,0.0
2023-07-23 17:50:00,159,1011.0,795.0
2023-07-23 17:50:00,160,0.0,0.0
2023-07-23 17:50:00,161,0.0,0.0
2023-07-23 17:50:00,162,0.0,0.0
2023-07-23 17:50:00,166,0.0,0.0
2023-07-23 17:50:00,167,0.0,0.0
2023-07-23 17:50:00,168,0.0,0.0
2023-07-23 17:50:00,169,0.0,0.0
2023-07-23 17:50:00,170,0.0,0.0
2023-07-23 17:50:00,171,0.0,0.0
2023-07-23 17:50:00,172,0.0,0.0
2023-07-23 17:50:00,173,0.0,0.0
2023-07-23 17:50:00,174,0.0,0.0
2023-07-23 17:50:00,175,282.326691,152.0
2023-07-23 17:50:00,176,284.0,153.767487
2023-07-23 17:50:00,177,294.0,214.0
2023-07-23 17:50:00,178,0.0,0.0
2023-07-23 17:50:00,179,0.0,0.0
2023-07-23 17:50:00,180,0.0,0.0
2023-07-23 17:50:00,181,20.372435,0.0
2023-07-23 17:50:00,182,20.073122,0.0
2023-07-23 17:50:00,183,0.0,0.0
2023-07-23 17:50:00,184,23.435909,0.0
2023-07-23 17:50:00,185,0.0,0.0
2023-07-23 17:50:00,186,0.0,0.0
2023-07-23 17:50:00,187,153.5,119.995728
2023-07-23 17:50:00,188,153.5,119.995728
2023-07-23 17:50:00,189,179.0,120.0
2023-07-23 17:50:00,190,1001.0,795.0
2023-07-23 17:50:00,191,1001.0,795.0
2023-07-23 17:50:00,193,16.252674,11.999903
2023-07-23 17:50:00,194,0.0,0.0
2023-07-23 17:50:00,195,31.0,29.949463
2023-07-23 17:50:00,196,49.250534,35.0
2023-07-23 17:50:00,197,0.0,0.0
2023-07-23 17:50:00,198,0.0,0.0
2023-07-23 17:50:00,200,0.0,0.0
2023-07-23 17:50:00,207,0.0,0.0
2023-07-23 17:50:00,208,0.0,0.0
2023-07-23 17:50:00,209,0.0,0.0
2023-07-23 17:50:00,210,0.0,0.0
2023-07-23 17:50:00,211,0.0,0.0
2023-07-23 17:50:00,212,0.0,0.0
2023-07-23 17:50:00,213,0.0,0.0
2023-07-23 17:50:00,214,0.0,0.0
2023-07-23 17:50:00,215,0.0,0.0
2023-07-23 17:50:00,216,0.0,0.0
2023-07-23 17:50:00,217,21.25,20.99826
2023-07-23 17:50:00,218,21.25,20.99826
2023-07-23 17:50:00,219,21.25,20.99826
2023-07-23 17:50:00,220,21.25,20.99826
2023-07-23 17:50:00,231,0.0,0.0
2023-07-23 17:50:00,232,0.0,0.0
2023-07-23 17:50:00,233,0.0,0.0
2023-07-23 17:50:00,234,0.0,0.0
2023-07-23 17:50:00,237,0.0,0.0
2023-07-23 17:50:00,238,0.0,0.0
2023-07-23 17:50:00,240,278.0,200.0
2023-07-23 17:50:00,241,141.0,100.0
2023-07-23 17:50:00,242,0.0,0.0
2023-07-23 17:50:00,243,0.0,0.0
2023-07-23 17:50:00,244,0.0,0.0
2023-07-23 17:50:00,247,73.0,72.0
2023-07-23 17:50:00,248,65.0,26.5
2023-07-23 17:50:00,249,155.666672,99.645386
2023-07-23 17:50:00,250,155.666672,99.46228
2023-07-23 17:50:00,251,155.666672,99.700317
2023-07-23 17:50:00,252,253.0,195.0
2023-07-23 17:50:00,253,102.0,101.0
2023-07-23 17:50:00,254,40.0,40.0
2023-07-23 17:50:00,255,242.0,167.0
2023-07-23 17:50:00,256,242.0,167.0
2023-07-23 17:50:00,257,263.0,216.0
2023-07-23 17:50:00,258,247.0,162.007477
2023-07-23 17:50:00,259,247.0,162.007477
2023-07-23 17:50:00,260,246.0,208.0
2023-07-23 17:50:00,264,10.000229,5.000229
2023-07-23 17:50:00,265,10.000229,5.000229
2023-07-23 17:50:00,266,0.0,0.0
2023-07-23 17:50:00,267,0.0,0.0
2023-07-23 17:50:00,268,0.0,0.0
2023-07-23 17:50:00,269,0.0,0.0
2023-07-23 17:50:00,270,0.0,0.0
2023-07-23 17:50:00,271,90.0,90.0
2023-07-23 17:50:00,272,90.0,90.0
2023-07-23 17:50:00,273,0.0,0.0
2023-07-23 17:50:00,274,101.0,75.0
2023-07-23 17:50:00,275,0.0,0.0
2023-07-23 17:50:00,276,0.0,0.0
2023-07-23 17:50:00,277,0.0,0.0
2023-07-23 17:50:00,278,0.0,0.0
2023-07-23 17:50:00,279,0.0,0.0
2023-07-23 17:50:00,280,0.0,0.0
2023-07-23 17:50:00,281,0.0,0.0
2023-07-23 17:50:00,282,0.0,0.0
2023-07-23 17:50:00,283,0.0,0.0
2023-07-23 17:50:00,284,0.0,0.0
2023-07-23 17:50:00,285,0.0,0.0
2023-07-23 17:50:00,286,0.0,0.0
2023-07-23 17:50:00,287,0.0,0.0
2023-07-23 17:50:00,288,0.0,0.0
2023-07-23 17:50:00,289,0.0,0.0
2023-07-23 17:50:00,290,0.0,0.0
2023-07-23 17:50:00,291,94.0,31.601532
2023-07-23 17:50:00,292,94.0,31.5
2023-07-23 17:50:00,293,0.0,0.0
2023-07-23 17:50:00,294,101.333336,82.0
2023-07-23 17:50:00,299,174.5,123.99823
2023-07-23 17:50:00,300,174.5,123.99823
2023-07-23 17:50:00,301,174.0,123.99823
2023-07-23 17:50:00,302,174.0,123.99823
2023-07-23 17:50:00,303,207.0,132.0
2023-07-23 17:50:00,304,204.0,132.0
2023-07-23 17:50:00,305,311.348755,215.001404
2023-07-23 17:50:00,306,0.0,0.0
2023-07-23 17:50:00,307,0.0,0.0
2023-07-23 17:50:00,308,151.5,119.995728
2023-07-23 17:50:00,309,151.5,119.995728
2023-07-23 17:50:00,310,164.0,122.0
2023-07-23 17:50:00,311,155.5,119.995728
2023-07-23 17:50:00,312,155.5,119.995728
2023-07-23 17:50:00,313,168.0,122.0
2023-07-23 17:50:00,314,155.0,119.995728
2023-07-23 17:50:00,315,155.0,119.995728
2023-07-23 17:50:00,316,169.0,122.0
2023-07-23 17:50:00,317,151.0,119.995728
2023-07-23 17:50:00,318,151.0,119.995728
2023-07-23 17:50:00,319,174.0,122.0
2023-07-23 17:50:00,320,153.5,122.0
2023-07-23 17:50:00,321,153.5,122.0
2023-07-23 17:50:00,322,175.0,136.0
2023-07-23 17:50:00,323,164.5,122.0
2023-07-23 17:50:00,324,164.5,122.0
2023-07-23 17:50:00,325,176.0,136.0
2023-07-23 17:50:00,326,140.0,135.0
2023-07-23 17:50:00,327,0.0,0.0
2023-07-23 17:50:00,328,99.0,64.702095
2023-07-23 17:50:00,329,0.0,0.0
2023-07-23 17:50:00,330,0.0,0.0
2023-07-23 17:50:00,331,815.968628,644.627686
2023-07-23 17:50:00,332,813.0,645.706421
2023-07-23 17:50:00,333,0.0,0.0
2023-07-23 17:50:00,334,0.0,0.0
2023-07-23 17:50:00,335,0.0,0.0
2023-07-23 17:50:00,336,0.0,0.0
2023-07-23 17:50:00,337,39.5,39.0
2023-07-23 17:50:00,338,0.0,0.0
2023-07-23 17:50:00,339,16.5,15.0
2023-07-23 17:50:00,340,818.0,673.971558
2023-07-23 17:50:00,341,0.0,0.0
2023-07-23 17:50:00,342,166.0,135.0
2023-07-23 17:50:00,343,0.0,0.0
2023-07-23 17:50:00,344,100.0,59.997864
2023-07-23 17:50:00,345,0.0,0.0
2023-07-23 17:50:00,346,86.151459,80.0
2023-07-23 17:50:00,347,0.0,0.0
2023-07-23 17:50:00,348,0.0,0.0
2023-07-23 17:50:00,349,0.0,0.0
2023-07-23 17:50:00,350,0.0,0.0
2023-07-23 17:50:00,351,0.0,0.0
2023-07-23 17:50:00,352,0.0,0.0
2023-07-23 17:50:00,353,0.0,0.0
2023-07-23 17:50:00,354,0.0,0.0
2023-07-23 17:50:00,355,0.0,0.0
2023-07-23 17:50:00,356,25.0,10.0
2023-07-23 17:50:00,357,27.5,10.0
2023-07-23 17:50:00,358,19.0,10.000153
2023-07-23 17:50:00,359,19.0,10.000153
2023-07-23 17:50:00,360,23.0,7.0
2023-07-23 17:50:00,361,23.0,7.0
2023-07-23 17:50:00,362,23.0,7.0
2023-07-23 17:50:00,363,23.0,10.0
2023-07-23 17:50:00,364,0.0,0.0
2023-07-23 17:50:00,365,710.0,665.0
2023-07-23 17:50:00,366,378.487396,355.0
2023-07-23 17:50:00,367,379.159668,355.0
2023-07-23 17:50:00,368,0.0,0.0
2023-07-23 17:50:00,369,0.0,0.0
2023-07-23 17:50:00,370,0.0,0.0
2023-07-23 17:50:00,371,0.0,0.0
2023-07-23 17:50:00,372,0.0,0.0
2023-07-23 17:50:00,373,0.0,0.0
2023-07-23 17:50:00,374,0.0,0.0
2023-07-23 17:50:00,375,0.0,0.0
2023-07-23 17:50:00,376,160.5,158.0
2023-07-23 17:50:00,377,160.5,158.0
2023-07-23 17:50:00,378,148.0,123.0
2023-07-23 17:50:00,379,39.5,39.5
2023-07-23 17:50:00,380,39.5,39.5
2023-07-23 17:50:00,381,29.0,25.0
2023-07-23 17:50:00,382,0.0,0.0
2023-07-23 17:50:00,383,0.0,0.0
2023-07-23 17:50:00,384,0.0,0.0
2023-07-23 17:50:00,385,269.5,181.121277
2023-07-23 17:50:00,386,269.5,181.533264
2023-07-23 17:50:00,387,275.0,202.0
2023-07-23 17:50:00,388,269.0,181.319641
2023-07-23 17:50:00,389,269.0,180.755005
2023-07-23 17:50:00,390,275.0,202.0
2023-07-23 17:50:00,419,287.0,190.002136
2023-07-23 17:50:00,420,287.0,190.002136
2023-07-23 17:50:00,421,270.0,190.002136
2023-07-23 17:50:00,422,252.0,180.0
2023-07-23 17:50:00,423,252.0,180.0
2023-07-23 17:50:00,432,293.0,216.0
2023-07-23 17:50:00,433,418.0,254.0
2023-07-23 17:50:00,434,268.5,180.013397
2023-07-23 17:50:00,435,268.5,180.013397
2023-07-23 17:50:00,436,271.0,180.013397
2023-07-23 17:50:00,437,271.0,180.013397
2023-07-23 17:50:00,438,272.0,208.0
2023-07-23 17:50:00,439,274.0,208.0
2023-07-23 17:50:00,440,155.5,120.0
2023-07-23 17:50:00,441,155.5,120.0
2023-07-23 17:50:00,442,169.0,120.0
2023-07-23 17:50:00,443,0.0,0.0
2023-07-23 17:50:00,444,0.0,0.0
2023-07-23 17:50:00,450,219.0,130.414734
2023-07-23 17:50:00,451,131.0,85.0
2023-07-23 17:50:00,452,239.0,235.0
2023-07-23 17:50:00,453,83.0,83.0
2023-07-23 17:50:00,459,383.020905,264.399994
2023-07-23 17:50:00,467,0.0,0.0
2023-07-23 17:50:00,468,12.0,4.000366
2023-07-23 17:50:00,469,0.0,0.0
2023-07-23 17:50:00,471,5.025538,0.0
2023-07-23 17:50:00,472,218.0,180.0
2023-07-23 17:50:00,473,126.0,90.0
2023-07-23 17:50:00,474,220.0,180.0
2023-07-23 17:50:00,475,126.0,90.0
2023-07-23 17:50:00,477,245.5,164.0
2023-07-23 17:50:00,478,245.5,164.0
2023-07-23 17:50:00,479,253.0,163.986282
2023-07-23 17:50:00,480,243.5,164.0
2023-07-23 17:50:00,481,243.5,164.0
2023-07-23 17:50:00,482,252.0,163.986282
2023-07-23 17:50:00,485,45.0,20.00061
2023-07-23 17:50:00,486,45.0,20.00061
2023-07-23 17:50:00,487,23.0,13.000565
2023-07-23 17:50:00,488,23.0,13.000565
2023-07-23 17:50:00,489,999.0,795.0
2023-07-23 17:50:00,490,1000.0,795.0
2023-07-23 17:50:00,491,969.0,791.0
2023-07-23 17:50:00,492,968.0,786.0
2023-07-23 17:50:00,493,995.0,795.0
2023-07-23 17:50:00,494,994.0,795.0
2023-07-23 17:50:00,495,0.0,0.0
2023-07-23 17:50:00,496,0.0,0.0
2023-07-23 17:50:00,497,0.0,0.0
2023-07-23 17:50:00,498,0.0,0.0
2023-07-23 17:50:00,499,352.0,265.0
2023-07-23 17:50:00,501,284.5,158.003479
2023-07-23 17:50:00,502,258.909912,258.909912
2023-07-23 17:50:00,503,289.0,200.0
2023-07-23 17:50:00,507,135.0,59.001785
2023-07-23 17:50:00,508,139.199997,106.0
2023-07-23 17:50:00,511,0.0,0.0
2023-07-23 17:50:00,512,0.0,0.0
2023-07-23 17:50:00,513,328.0,150.0
2023-07-23 17:50:00,514,134.0,120.0
2023-07-23 17:50:00,516,0.0,0.0
2023-07-23 17:50:00,521,939.0,755.444031
2023-07-23 17:50:00,522,939.0,757.641235
2023-07-23 17:50:00,523,0.0,0.0
2023-07-23 17:50:00,524,0.0,0.0
2023-07-23 17:50:00,525,0.0,0.0
2023-07-23 17:50:00,526,230.555176,131.0
2023-07-23 17:50:00,527,1357.0,1058.099976
2023-07-23 17:50:00,528,131.0,131.0
2023-07-23 17:50:00,529,707.269226,577.0
2023-07-23 17:50:00,530,716.826904,577.0
2023-07-23 17:50:00,533,0.0,0.0
2023-07-23 17:50:00,534,0.0,0.0
2023-07-23 17:50:00,535,0.0,0.0
2023-07-23 17:50:00,536,94.5,31.5
2023-07-23 17:50:00,537,94.5,31.5
2023-07-23 17:50:00,538,104.666672,82.0
2023-07-23 17:50:00,539,47.819431,0.0
2023-07-23 17:50:00,540,103.0,56.0
2023-07-23 17:50:00,541,0.0,0.0
2023-07-23 17:50:00,542,0.0,0.0
2023-07-23 17:50:00,544,1012.0,795.0
2023-07-23 17:50:00,545,1012.0,795.0
2023-07-23 17:50:00,546,356.0,186.0
2023-07-23 17:50:00,547,356.0,186.0
2023-07-23 17:50:00,548,326.0,254.0
2023-07-23 17:50:00,549,235.001648,87.0
2023-07-23 17:50:00,550,126.0,43.5
2023-07-23 17:50:00,552,0.0,0.0
2023-07-23 17:50:00,553,0.0,0.0
2023-07-23 17:55:00,1,50.0,40.000244
2023-07-23 17:55:00,2,50.0,40.000244
2023-07-23 17:55:00,3,0.0,0.0
2023-07-23 17:55:00,4,434.258606,364.991486
2023-07-23 17:55:00,5,439.337494,364.991486
2023-07-23 17:55:00,6,0.0,0.0
2023-07-23 17:55:00,7,449.264893,364.991486
2023-07-23 17:55:00,8,0.0,0.0
2023-07-23 17:55:00,9,479.79837,371.767792
2023-07-23 17:55:00,10,0.0,0.0
2023-07-23 17:55:00,11,0.0,0.0
2023-07-23 17:55:00,12,0.0,0.0
2023-07-23 17:55:00,15,522.0,481.376953
2023-07-23 17:55:00,16,0.0,0.0
2023-07-23 17:55:00,17,0.0,0.0
2023-07-23 17:55:00,18,466.0,434.925934
2023-07-23 17:55:00,27,615.0,615.0
2023-07-23 17:55:00,28,612.0,612.0
2023-07-23 17:55:00,29,612.0,612.0
2023-07-23 17:55:00,33,0.0,0.0
2023-07-23 17:55:00,36,999.0,795.0
2023-07-23 17:55:00,37,992.0,795.0
2023-07-23 17:55:00,43,348.0,267.0
2023-07-23 17:55:00,46,506.0,447.897095
2023-07-23 17:55:00,47,0.0,0.0
2023-07-23 17:55:00,48,0.0,0.0
2023-07-23 17:55:00,49,462.763214,410.046295
2023-07-23 17:55:00,50,463.0,405.012726
2023-07-23 17:55:00,51,0.0,0.0
2023-07-23 17:55:00,52,0.0,0.0
2023-07-23 17:55:00,53,0.0,0.0
2023-07-23 17:55:00,54,0.0,0.0
2023-07-23 17:55:00,55,0.0,0.0
2023-07-23 17:55:00,56,0.0,0.0
2023-07-23 17:55:00,57,0.0,0.0
2023-07-23 17:55:00,58,0.0,0.0
2023-07-23 17:55:00,59,0.0,0.0
2023-07-23 17:55:00,60,0.0,0.0
2023-07-23 17:55:00,61,463.0,396.153412
2023-07-23 17:55:00,62,0.0,0.0
2023-07-23 17:55:00,63,0.0,0.0
2023-07-23 17:55:00,64,461.0,382.812317
2023-07-23 17:55:00,65,397.102692,310.759369
2023-07-23 17:55:00,66,0.0,0.0
2023-07-23 17:55:00,67,404.36795,371.934479
2023-07-23 17:55:00,68,0.0,0.0
2023-07-23 17:55:00,69,69.603157,0.0
2023-07-23 17:55:00,70,930.0,741.318848
2023-07-23 17:55:00,71,43.5,25.002136
2023-07-23 17:55:00,72,43.5,25.002136
2023-07-23 17:55:00,73,0.0,0.0
2023-07-23 17:55:00,74,0.0,0.0
2023-07-23 17:55:00,75,0.0,0.0
2023-07-23 17:55:00,76,0.0,0.0
2023-07-23 17:55:00,77,0.0,0.0
2023-07-23 17:55:00,78,0.0,0.0
2023-07-23 17:55:00,79,0.0,0.0
2023-07-23 17:55:00,80,0.0,0.0
2023-07-23 17:55:00,83,430.56662,400.177216
2023-07-23 17:55:00,84,0.0,0.0
2023-07-23 17:55:00,85,449.869965,320.0
2023-07-23 17:55:00,86,380.645996,320.0
2023-07-23 17:55:00,87,381.444,329.583588
2023-07-23 17:55:00,88,381.444,329.732513
2023-07-23 17:55:00,89,380.018097,330.003937
2023-07-23 17:55:00,90,380.018097,330.003937
2023-07-23 17:55:00,91,0.0,0.0
2023-07-23 17:55:00,92,907.175171,746.9375
2023-07-23 17:55:00,95,0.0,0.0
2023-07-23 17:55:00,96,0.0,0.0
2023-07-23 17:55:00,97,0.0,0.0
2023-07-23 17:55:00,98,0.0,0.0
2023-07-23 17:55:00,99,0.0,0.0
2023-07-23 17:55:00,100,0.0,0.0
2023-07-23 17:55:00,101,0.0,0.0
2023-07-23 17:55:00,102,0.0,0.0
2023-07-23 17:55:00,103,0.0,0.0
2023-07-23 17:55:00,104,0.0,0.0
2023-07-23 17:55:00,105,0.0,0.0
2023-07-23 17:55:00,106,0.0,0.0
2023-07-23 17:55:00,107,0.0,0.0
2023-07-23 17:55:00,108,0.0,0.0
2023-07-23 17:55:00,112,0.0,0.0
2023-07-23 17:55:00,113,0.0,0.0
2023-07-23 17:55:00,114,0.0,0.0
2023-07-23 17:55:00,115,921.0,750.045654
2023-07-23 17:55:00,116,917.99292,767.10321
2023-07-23 17:55:00,117,100.0,60.000153
2023-07-23 17:55:00,118,100.0,60.000153
2023-07-23 17:55:00,119,0.0,0.0
2023-07-23 17:55:00,120,0.0,0.0
2023-07-23 17:55:00,126,11.0,8.0
2023-07-23 17:55:00,127,11.0,8.0
2023-07-23 17:55:00,128,994.0,750.0
2023-07-23 17:55:00,129,993.0,750.0
2023-07-23 17:55:00,130,0.0,0.0
2023-07-23 17:55:00,131,986.0,718.0
2023-07-23 17:55:00,132,944.0,758.0
2023-07-23 17:55:00,133,967.0,755.0
2023-07-23 17:55:00,134,0.0,0.0
2023-07-23 17:55:00,135,291.0,236.359955
2023-07-23 17:55:00,136,0.0,0.0
2023-07-23 17:55:00,137,0.0,0.0
2023-07-23 17:55:00,138,0.0,0.0
2023-07-23 17:55:00,139,283.5,197.0
2023-07-23 17:55:00,140,0.0,0.0
2023-07-23 17:55:00,141,136.0,94.0
2023-07-23 17:55:00,142,167.0,88.0
2023-07-23 17:55:00,143,167.0,88.907463
2023-07-23 17:55:00,144,176.0,104.0
2023-07-23 17:55:00,145,165.0,88.436272
2023-07-23 17:55:00,146,165.0,88.436272
2023-07-23 17:55:00,147,172.0,104.0
2023-07-23 17:55:00,150,0.0,0.0
2023-07-23 17:55:00,151,0.0,0.0
2023-07-23 17:55:00,152,0.0,0.0
2023-07-23 17:55:00,153,0.0,0.0
2023-07-23 17:55:00,154,235.0,134.0
2023-07-23 17:55:00,155,121.0,67.0
2023-07-23 17:55:00,156,394.0,350.0
2023-07-23 17:55:00,158,0.0,0.0
2023-07-23 17:55:00,159,1011.0,795.0
2023-07-23 17:55:00,160,0.0,0.0
2023-07-23 17:55:00,161,0.0,0.0
2023-07-23 17:55:00,162,0.0,0.0
2023-07-23 17:55:00,166,0.0,0.0
2023-07-23 17:55:00,167,0.0,0.0
2023-07-23 17:55:00,168,0.0,0.0
2023-07-23 17:55:00,169,0.0,0.0
2023-07-23 17:55:00,170,0.0,0.0
2023-07-23 17:55:00,171,0.0,0.0
2023-07-23 17:55:00,172,0.0,0.0
2023-07-23 17:55:00,173,0.0,0.0
2023-07-23 17:55:00,174,0.0,0.0
2023-07-23 17:55:00,175,282.174103,152.0
2023-07-23 17:55:00,176,284.0,153.920074
2023-07-23 17:55:00,177,294.0,214.0
2023-07-23 17:55:00,178,0.0,0.0
2023-07-23 17:55:00,179,0.0,0.0
2023-07-23 17:55:00,180,0.0,0.0
2023-07-23 17:55:00,181,20.88448,0.0
2023-07-23 17:55:00,182,20.072376,0.0
2023-07-23 17:55:00,183,0.0,0.0
2023-07-23 17:55:00,184,20.003265,0.0
2023-07-23 17:55:00,185,0.0,0.0
2023-07-23 17:55:00,186,0.0,0.0
2023-07-23 17:55:00,187,153.5,119.995728
2023-07-23 17:55:00,188,153.5,119.995728
2023-07-23 17:55:00,189,179.0,120.0
2023-07-23 17:55:00,190,1001.0,795.0
2023-07-23 17:55:00,191,1001.0,795.0
2023-07-23 17:55:00,193,16.252674,11.999903
2023-07-23 17:55:00,194,0.0,0.0
2023-07-23 17:55:00,195,31.0,29.949463
2023-07-23 17:55:00,196,49.250534,35.0
2023-07-23 17:55:00,197,0.0,0.0
2023-07-23 17:55:00,198,0.0,0.0
2023-07-23 17:55:00,200,0.0,0.0
2023-07-23 17:55:00,207,0.0,0.0
2023-07-23 17:55:00,208,0.0,0.0
2023-07-23 17:55:00,209,0.0,0.0
2023-07-23 17:55:00,210,0.0,0.0
2023-07-23 17:55:00,211,0.0,0.0
2023-07-23 17:55:00,212,0.0,0.0
2023-07-23 17:55:00,213,0.0,0.0
2023-07-23 17:55:00,214,0.0,0.0
2023-07-23 17:55:00,215,0.0,0.0
2023-07-23 17:55:00,216,0.0,0.0
2023-07-23 17:55:00,217,21.25,20.99826
2023-07-23 17:55:00,218,21.25,20.99826
2023-07-23 17:55:00,219,21.25,20.99826
2023-07-23 17:55:00,220,21.25,20.99826
2023-07-23 17:55:00,231,0.0,0.0
2023-07-23 17:55:00,232,0.0,0.0
2023-07-23 17:55:00,233,0.0,0.0
2023-07-23 17:55:00,234,0.0,0.0
2023-07-23 17:55:00,237,0.0,0.0
2023-07-23 17:55:00,238,0.0,0.0
2023-07-23 17:55:00,240,278.0,200.0
2023-07-23 17:55:00,241,141.0,100.0
2023-07-23 17:55:00,242,0.0,0.0
2023-07-23 17:55:00,243,0.0,0.0
2023-07-23 17:55:00,244,0.0,0.0
2023-07-23 17:55:00,247,73.0,72.0
2023-07-23 17:55:00,248,65.0,26.5
2023-07-23 17:55:00,249,155.666672,99.700317
2023-07-23 17:55:00,250,155.666672,99.46228
2023-07-23 17:55:00,251,155.666672,99.590454
2023-07-23 17:55:00,252,253.0,195.0
2023-07-23 17:55:00,253,102.0,101.0
2023-07-23 17:55:00,254,40.0,40.0
2023-07-23 17:55:00,255,242.0,167.0
2023-07-23 17:55:00,256,242.0,167.0
2023-07-23 17:55:00,257,263.0,216.0
2023-07-23 17:55:00,258,247.0,162.007477
2023-07-23 17:55:00,259,247.0,162.007477
2023-07-23 17:55:00,260,246.0,208.0
2023-07-23 17:55:00,264,10.000229,5.000229
2023-07-23 17:55:00,265,10.000229,5.000229
2023-07-23 17:55:00,266,0.0,0.0
2023-07-23 17:55:00,267,0.0,0.0
2023-07-23 17:55:00,268,0.0,0.0
2023-07-23 17:55:00,269,0.0,0.0
2023-07-23 17:55:00,270,0.0,0.0
2023-07-23 17:55:00,271,84.323059,75.0
2023-07-23 17:55:00,272,84.822235,75.0
2023-07-23 17:55:00,273,0.0,0.0
2023-07-23 17:55:00,274,101.0,75.0
2023-07-23 17:55:00,275,0.0,0.0
2023-07-23 17:55:00,276,0.0,0.0
2023-07-23 17:55:00,277,0.0,0.0
2023-07-23 17:55:00,278,0.0,0.0
2023-07-23 17:55:00,279,0.0,0.0
2023-07-23 17:55:00,280,0.0,0.0
2023-07-23 17:55:00,281,0.0,0.0
2023-07-23 17:55:00,282,0.0,0.0
2023-07-23 17:55:00,283,0.0,0.0
2023-07-23 17:55:00,284,0.0,0.0
2023-07-23 17:55:00,285,0.0,0.0
2023-07-23 17:55:00,286,0.0,0.0
2023-07-23 17:55:00,287,0.0,0.0
2023-07-23 17:55:00,288,0.0,0.0
2023-07-23 17:55:00,289,0.0,0.0
2023-07-23 17:55:00,290,0.0,0.0
2023-07-23 17:55:00,291,94.0,31.555756
2023-07-23 17:55:00,292,94.0,31.5
2023-07-23 17:55:00,293,0.0,0.0
2023-07-23 17:55:00,294,101.333336,82.0
2023-07-23 17:55:00,299,174.5,123.99823
2023-07-23 17:55:00,300,174.5,123.99823
2023-07-23 17:55:00,301,174.0,123.99823
2023-07-23 17:55:00,302,174.0,123.99823
2023-07-23 17:55:00,303,207.0,132.0
2023-07-23 17:55:00,304,204.0,132.0
2023-07-23 17:55:00,305,310.611084,215.001404
2023-07-23 17:55:00,306,0.0,0.0
2023-07-23 17:55:00,307,0.0,0.0
2023-07-23 17:55:00,308,151.5,119.995728
2023-07-23 17:55:00,309,151.5,119.995728
2023-07-23 17:55:00,310,164.0,122.0
2023-07-23 17:55:00,311,155.5,119.995728
2023-07-23 17:55:00,312,155.5,119.995728
2023-07-23 17:55:00,313,168.0,122.0
2023-07-23 17:55:00,314,155.0,119.995728
2023-07-23 17:55:00,315,155.0,119.995728
2023-07-23 17:55:00,316,169.0,122.0
2023-07-23 17:55:00,317,151.0,119.995728
2023-07-23 17:55:00,318,151.0,119.995728
2023-07-23 17:55:00,319,174.0,122.0
2023-07-23 17:55:00,320,153.5,122.0
2023-07-23 17:55:00,321,153.5,122.0
2023-07-23 17:55:00,322,175.0,136.0
2023-07-23 17:55:00,323,164.5,122.0
2023-07-23 17:55:00,324,164.5,122.0
2023-07-23 17:55:00,325,176.0,136.0
2023-07-23 17:55:00,326,140.0,135.0
2023-07-23 17:55:00,327,0.0,0.0
2023-07-23 17:55:00,328,99.0,65.040657
2023-07-23 17:55:00,329,0.0,0.0
2023-07-23 17:55:00,330,0.0,0.0
2023-07-23 17:55:00,331,815.968628,644.627686
2023-07-23 17:55:00,332,813.0,655.053345
2023-07-23 17:55:00,333,0.0,0.0
2023-07-23 17:55:00,334,0.0,0.0
2023-07-23 17:55:00,335,0.0,0.0
2023-07-23 17:55:00,336,0.0,0.0
2023-07-23 17:55:00,337,39.5,39.0
2023-07-23 17:55:00,338,0.0,0.0
2023-07-23 17:55:00,339,16.5,15.0
2023-07-23 17:55:00,340,818.0,674.759766
2023-07-23 17:55:00,341,0.0,0.0
2023-07-23 17:55:00,342,166.0,135.0
2023-07-23 17:55:00,343,0.0,0.0
2023-07-23 17:55:00,344,100.0,59.997864
2023-07-23 17:55:00,345,0.0,0.0
2023-07-23 17:55:00,346,86.569183,80.0
2023-07-23 17:55:00,347,0.0,0.0
2023-07-23 17:55:00,348,0.0,0.0
2023-07-23 17:55:00,349,0.0,0.0
2023-07-23 17:55:00,350,0.0,0.0
2023-07-23 17:55:00,351,0.0,0.0
2023-07-23 17:55:00,352,0.0,0.0
2023-07-23 17:55:00,353,0.0,0.0
2023-07-23 17:55:00,354,0.0,0.0
2023-07-23 17:55:00,355,0.0,0.0
2023-07-23 17:55:00,356,25.0,10.0
2023-07-23 17:55:00,357,27.5,10.0
2023-07-23 17:55:00,358,19.0,10.000153
2023-07-23 17:55:00,359,19.0,10.000153
2023-07-23 17:55:00,360,23.0,7.0
2023-07-23 17:55:00,361,23.0,7.0
2023-07-23 17:55:00,362,23.0,7.0
2023-07-23 17:55:00,363,23.0,10.0
2023-07-23 17:55:00,364,0.0,0.0
2023-07-23 17:55:00,365,710.0,665.0
2023-07-23 17:55:00,366,378.487396,355.0
2023-07-23 17:55:00,367,379.159668,355.0
2023-07-23 17:55:00,368,0.0,0.0
2023-07-23 17:55:00,369,0.0,0.0
2023-07-23 17:55:00,370,0.0,0.0
2023-07-23 17:55:00,371,0.0,0.0
2023-07-23 17:55:00,372,0.0,0.0
2023-07-23 17:55:00,373,0.0,0.0
2023-07-23 17:55:00,374,0.0,0.0
2023-07-23 17:55:00,375,0.0,0.0
2023-07-23 17:55:00,376,160.5,158.0
2023-07-23 17:55:00,377,160.5,158.0
2023-07-23 17:55:00,378,148.0,123.0
2023-07-23 17:55:00,379,39.5,39.5
2023-07-23 17:55:00,380,39.5,39.5
2023-07-23 17:55:00,381,29.0,25.0
2023-07-23 17:55:00,382,0.0,0.0
2023-07-23 17:55:00,383,0.0,0.0
2023-07-23 17:55:00,384,0.0,0.0
2023-07-23 17:55:00,385,269.5,181.044983
2023-07-23 17:55:00,386,269.5,181.487488
2023-07-23 17:55:00,387,275.0,202.0
2023-07-23 17:55:00,388,269.0,181.350159
2023-07-23 17:55:00,389,269.0,180.755005
2023-07-23 17:55:00,390,275.0,202.0
2023-07-23 17:55:00,419,287.0,190.002136
2023-07-23 17:55:00,420,287.0,190.002136
2023-07-23 17:55:00,421,270.0,190.002136
2023-07-23 17:55:00,422,252.0,180.0
2023-07-23 17:55:00,423,252.0,180.0
2023-07-23 17:55:00,432,293.0,216.0
2023-07-23 17:55:00,433,383.238647,254.0
2023-07-23 17:55:00,434,268.5,180.013397
2023-07-23 17:55:00,435,268.5,180.013397
2023-07-23 17:55:00,436,271.0,180.013397
2023-07-23 17:55:00,437,271.0,180.013397
2023-07-23 17:55:00,438,272.0,208.0
2023-07-23 17:55:00,439,274.0,208.0
2023-07-23 17:55:00,440,155.5,120.0
2023-07-23 17:55:00,441,155.5,120.0
2023-07-23 17:55:00,442,169.0,120.0
2023-07-23 17:55:00,443,0.0,0.0
2023-07-23 17:55:00,444,0.0,0.0
2023-07-23 17:55:00,450,219.0,130.429993
2023-07-23 17:55:00,451,131.0,85.0
2023-07-23 17:55:00,452,239.0,235.0
2023-07-23 17:55:00,453,83.0,83.0
2023-07-23 17:55:00,459,382.557953,264.399994
2023-07-23 17:55:00,467,0.0,0.0
2023-07-23 17:55:00,468,12.0,4.000366
2023-07-23 17:55:00,469,0.0,0.0
2023-07-23 17:55:00,471,15.0,7.0
2023-07-23 17:55:00,472,218.0,180.0
2023-07-23 17:55:00,473,126.0,90.0
2023-07-23 17:55:00,474,220.0,180.0
2023-07-23 17:55:00,475,126.0,90.0
2023-07-23 17:55:00,477,245.5,164.0
2023-07-23 17:55:00,478,245.5,164.0
2023-07-23 17:55:00,479,253.0,163.986282
2023-07-23 17:55:00,480,243.5,164.0
2023-07-23 17:55:00,481,243.5,164.0
2023-07-23 17:55:00,482,252.0,163.986282
2023-07-23 17:55:00,485,45.0,20.00061
2023-07-23 17:55:00,486,45.0,20.00061
2023-07-23 17:55:00,487,23.0,13.000565
2023-07-23 17:55:00,488,23.0,13.000565
2023-07-23 17:55:00,489,999.0,795.0
2023-07-23 17:55:00,490,1000.0,795.0
2023-07-23 17:55:00,491,969.0,791.0
2023-07-23 17:55:00,492,968.0,786.0
2023-07-23 17:55:00,493,995.0,795.0
2023-07-23 17:55:00,494,994.0,795.0
2023-07-23 17:55:00,495,0.0,0.0
2023-07-23 17:55:00,496,0.0,0.0
2023-07-23 17:55:00,497,0.0,0.0
2023-07-23 17:55:00,498,0.0,0.0
2023-07-23 17:55:00,499,352.0,265.0
2023-07-23 17:55:00,501,284.5,158.003479
2023-07-23 17:55:00,502,268.614746,268.614746
2023-07-23 17:55:00,503,289.0,200.0
2023-07-23 17:55:00,507,135.0,59.001785
2023-07-23 17:55:00,508,139.199997,106.0
2023-07-23 17:55:00,511,0.0,0.0
2023-07-23 17:55:00,512,0.0,0.0
2023-07-23 17:55:00,513,328.0,150.0
2023-07-23 17:55:00,514,134.0,120.0
2023-07-23 17:55:00,516,0.0,0.0
2023-07-23 17:55:00,521,939.0,778.396118
2023-07-23 17:55:00,522,939.0,779.220032
2023-07-23 17:55:00,523,0.0,0.0
2023-07-23 17:55:00,524,0.0,0.0
2023-07-23 17:55:00,525,0.0,0.0
2023-07-23 17:55:00,526,234.400452,131.0
2023-07-23 17:55:00,527,1357.0,1058.099976
2023-07-23 17:55:00,528,131.0,131.0
2023-07-23 17:55:00,529,707.269226,577.0
2023-07-23 17:55:00,530,716.826904,577.0
2023-07-23 17:55:00,533,0.0,0.0
2023-07-23 17:55:00,534,0.0,0.0
2023-07-23 17:55:00,535,0.0,0.0
2023-07-23 17:55:00,536,94.5,31.5
2023-07-23 17:55:00,537,94.5,31.5
2023-07-23 17:55:00,538,104.666672,82.0
2023-07-23 17:55:00,539,47.710201,0.0
2023-07-23 17:55:00,540,103.0,56.0
2023-07-23 17:55:00,541,0.0,0.0
2023-07-23 17:55:00,542,0.0,0.0
2023-07-23 17:55:00,544,1012.0,795.0
2023-07-23 17:55:00,545,1012.0,795.0
2023-07-23 17:55:00,546,356.0,186.0
2023-07-23 17:55:00,547,356.0,186.0
2023-07-23 17:55:00,548,326.0,254.0
2023-07-23 17:55:00,549,235.001648,87.0
2023-07-23 17:55:00,550,126.0,43.5
2023-07-23 17:55:00,552,0.0,0.0
2023-07-23 17:55:00,553,0.0,0.0
2023-07-23 18:00:00,1,50.0,40.000244
2023-07-23 18:00:00,2,50.0,40.000244
2023-07-23 18:00:00,3,0.0,0.0
2023-07-23 18:00:00,4,433.321564,364.991486
2023-07-23 18:00:00,5,432.375916,364.991486
2023-07-23 18:00:00,6,0.0,0.0
2023-07-23 18:00:00,7,456.473358,364.991486
2023-07-23 18:00:00,8,0.0,0.0
2023-07-23 18:00:00,9,479.79837,367.393402
2023-07-23 18:00:00,10,0.0,0.0
2023-07-23 18:00:00,11,0.0,0.0
2023-07-23 18:00:00,12,0.0,0.0
2023-07-23 18:00:00,15,522.0,473.449829
2023-07-23 18:00:00,16,0.0,0.0
2023-07-23 18:00:00,17,0.0,0.0
2023-07-23 18:00:00,18,466.0,427.503632
2023-07-23 18:00:00,27,615.0,615.0
2023-07-23 18:00:00,28,612.0,612.0
2023-07-23 18:00:00,29,612.0,612.0
2023-07-23 18:00:00,33,0.0,0.0
2023-07-23 18:00:00,36,999.0,795.0
2023-07-23 18:00:00,37,992.0,795.0
2023-07-23 18:00:00,43,348.0,267.0
2023-07-23 18:00:00,46,506.0,456.258575
2023-07-23 18:00:00,47,0.0,0.0
2023-07-23 18:00:00,48,0.0,0.0
2023-07-23 18:00:00,49,462.763214,410.046295
2023-07-23 18:00:00,50,463.0,405.012726
2023-07-23 18:00:00,51,0.0,0.0
2023-07-23 18:00:00,52,0.0,0.0
2023-07-23 18:00:00,53,0.0,0.0
2023-07-23 18:00:00,54,0.0,0.0
2023-07-23 18:00:00,55,0.0,0.0
2023-07-23 18:00:00,56,0.0,0.0
2023-07-23 18:00:00,57,0.0,0.0
2023-07-23 18:00:00,58,0.0,0.0
2023-07-23 18:00:00,59,0.0,0.0
2023-07-23 18:00:00,60,0.0,0.0
2023-07-23 18:00:00,61,463.0,393.276672
2023-07-23 18:00:00,62,0.0,0.0
2023-07-23 18:00:00,63,0.0,0.0
2023-07-23 18:00:00,64,461.0,380.862732
2023-07-23 18:00:00,65,397.102692,308.579987
2023-07-23 18:00:00,66,0.0,0.0
2023-07-23 18:00:00,67,404.36795,371.934479
2023-07-23 18:00:00,68,0.0,0.0
2023-07-23 18:00:00,69,69.733109,0.0
2023-07-23 18:00:00,70,930.0,731.983276
2023-07-23 18:00:00,71,43.5,25.002136
2023-07-23 18:00:00,72,43.5,25.002136
2023-07-23 18:00:00,73,0.0,0.0
2023-07-23 18:00:00,74,0.0,0.0
2023-07-23 18:00:00,75,0.0,0.0
2023-07-23 18:00:00,76,0.0,0.0
2023-07-23 18:00:00,77,0.0,0.0
2023-07-23 18:00:00,78,0.0,0.0
2023-07-23 18:00:00,79,0.0,0.0
2023-07-23 18:00:00,80,0.0,0.0
2023-07-23 18:00:00,83,430.56662,381.213745
2023-07-23 18:00:00,84,0.0,0.0
2023-07-23 18:00:00,85,412.092987,320.0
2023-07-23 18:00:00,86,380.645996,320.0
2023-07-23 18:00:00,87,381.444,329.583588
2023-07-23 18:00:00,88,381.444,329.732513
2023-07-23 18:00:00,89,380.018097,330.003937
2023-07-23 18:00:00,90,380.018097,330.003937
2023-07-23 18:00:00,91,0.0,0.0
2023-07-23 18:00:00,92,904.144226,746.845947
2023-07-23 18:00:00,95,0.0,0.0
2023-07-23 18:00:00,96,0.0,0.0
2023-07-23 18:00:00,97,0.0,0.0
2023-07-23 18:00:00,98,0.0,0.0
2023-07-23 18:00:00,99,0.0,0.0
2023-07-23 18:00:00,100,0.0,0.0
2023-07-23 18:00:00,101,0.0,0.0
2023-07-23 18:00:00,102,0.0,0.0
2023-07-23 18:00:00,103,0.0,0.0
2023-07-23 18:00:00,104,0.0,0.0
2023-07-23 18:00:00,105,0.0,0.0
2023-07-23 18:00:00,106,0.0,0.0
2023-07-23 18:00:00,107,0.0,0.0
2023-07-23 18:00:00,108,0.0,0.0
2023-07-23 18:00:00,112,0.0,0.0
2023-07-23 18:00:00,113,0.0,0.0
2023-07-23 18:00:00,114,0.0,0.0
2023-07-23 18:00:00,115,921.0,750.045654
2023-07-23 18:00:00,116,917.99292,756.281189
2023-07-23 18:00:00,117,100.0,60.000153
2023-07-23 18:00:00,118,100.0,60.000153
2023-07-23 18:00:00,119,0.0,0.0
2023-07-23 18:00:00,120,0.0,0.0
2023-07-23 18:00:00,126,11.0,8.0
2023-07-23 18:00:00,127,11.0,8.0
2023-07-23 18:00:00,128,994.0,750.0
2023-07-23 18:00:00,129,993.0,750.0
2023-07-23 18:00:00,130,0.0,0.0
2023-07-23 18:00:00,131,986.0,718.0
2023-07-23 18:00:00,132,944.0,758.0
2023-07-23 18:00:00,133,967.0,755.0
2023-07-23 18:00:00,134,0.0,0.0
2023-07-23 18:00:00,135,291.0,235.790039
2023-07-23 18:00:00,136,0.0,0.0
2023-07-23 18:00:00,137,0.0,0.0
2023-07-23 18:00:00,138,0.0,0.0
2023-07-23 18:00:00,139,283.5,197.0
2023-07-23 18:00:00,140,0.0,0.0
2023-07-23 18:00:00,141,136.0,94.0
2023-07-23 18:00:00,142,167.0,88.0
2023-07-23 18:00:00,143,167.0,89.143059
2023-07-23 18:00:00,144,176.0,104.0
2023-07-23 18:00:00,145,165.0,88.436272
2023-07-23 18:00:00,146,165.0,88.436272
2023-07-23 18:00:00,147,172.0,104.0
2023-07-23 18:00:00,150,0.0,0.0
2023-07-23 18:00:00,151,0.0,0.0
2023-07-23 18:00:00,152,0.0,0.0
2023-07-23 18:00:00,153,0.0,0.0
2023-07-23 18:00:00,154,235.0,134.0
2023-07-23 18:00:00,155,121.0,67.0
2023-07-23 18:00:00,156,394.0,350.0
2023-07-23 18:00:00,158,0.0,0.0
2023-07-23 18:00:00,159,1011.0,795.0
2023-07-23 18:00:00,160,0.0,0.0
2023-07-23 18:00:00,161,0.0,0.0
2023-07-23 18:00:00,162,0.0,0.0
2023-07-23 18:00:00,166,0.0,0.0
2023-07-23 18:00:00,167,0.0,0.0
2023-07-23 18:00:00,168,0.0,0.0
2023-07-23 18:00:00,169,0.0,0.0
2023-07-23 18:00:00,170,0.0,0.0
2023-07-23 18:00:00,171,0.0,0.0
2023-07-23 18:00:00,172,0.0,0.0
2023-07-23 18:00:00,173,0.0,0.0
2023-07-23 18:00:00,174,0.0,0.0
2023-07-23 18:00:00,175,282.460236,152.0
2023-07-23 18:00:00,176,284.0,153.767487
2023-07-23 18:00:00,177,294.0,214.0
2023-07-23 18:00:00,178,0.0,0.0
2023-07-23 18:00:00,179,0.0,0.0
2023-07-23 18:00:00,180,0.0,0.0
2023-07-23 18:00:00,181,20.458191,0.0
2023-07-23 18:00:00,182,20.021433,0.0
2023-07-23 18:00:00,183,0.0,0.0
2023-07-23 18:00:00,184,25.156254,0.0
2023-07-23 18:00:00,185,25.560131,0.0
2023-07-23 18:00:00,186,0.0,0.0
2023-07-23 18:00:00,187,153.5,119.995728
2023-07-23 18:00:00,188,153.5,119.995728
2023-07-23 18:00:00,189,179.0,120.0
2023-07-23 18:00:00,190,1001.0,795.0
2023-07-23 18:00:00,191,1001.0,795.0
2023-07-23 18:00:00,193,16.252674,11.999903
2023-07-23 18:00:00,194,0.0,0.0
2023-07-23 18:00:00,195,31.0,29.949463
2023-07-23 18:00:00,196,49.250534,35.0
2023-07-23 18:00:00,197,0.0,0.0
2023-07-23 18:00:00,198,0.0,0.0
2023-07-23 18:00:00,200,0.0,0.0
2023-07-23 18:00:00,207,0.0,0.0
2023-07-23 18:00:00,208,0.0,0.0
2023-07-23 18:00:00,209,0.0,0.0
2023-07-23 18:00:00,210,0.0,0.0
2023-07-23 18:00:00,211,0.0,0.0
2023-07-23 18:00:00,212,0.0,0.0
2023-07-23 18:00:00,213,0.0,0.0
2023-07-23 18:00:00,214,0.0,0.0
2023-07-23 18:00:00,215,0.0,0.0
2023-07-23 18:00:00,216,0.0,0.0
2023-07-23 18:00:00,217,21.25,20.99826
2023-07-23 18:00:00,218,21.25,20.99826
2023-07-23 18:00:00,219,21.25,20.99826
2023-07-23 18:00:00,220,21.25,20.99826
2023-07-23 18:00:00,231,0.0,0.0
2023-07-23 18:00:00,232,0.0,0.0
2023-07-23 18:00:00,233,0.0,0.0
2023-07-23 18:00:00,234,0.0,0.0
2023-07-23 18:00:00,237,0.0,0.0
2023-07-23 18:00:00,238,0.0,0.0
2023-07-23 18:00:00,240,278.0,200.0
2023-07-23 18:00:00,241,141.0,100.0
2023-07-23 18:00:00,242,0.0,0.0
2023-07-23 18:00:00,243,0.0,0.0
2023-07-23 18:00:00,244,0.0,0.0
2023-07-23 18:00:00,247,73.0,72.0
2023-07-23 18:00:00,248,65.0,26.5
2023-07-23 18:00:00,249,155.666672,99.590454
2023-07-23 18:00:00,250,155.666672,99.46228
2023-07-23 18:00:00,251,155.666672,99.645386
2023-07-23 18:00:00,252,253.0,195.0
2023-07-23 18:00:00,253,102.0,101.0
2023-07-23 18:00:00,254,40.0,40.0
2023-07-23 18:00:00,255,242.0,167.0
2023-07-23 18:00:00,256,242.0,167.0
2023-07-23 18:00:00,257,263.0,216.0
2023-07-23 18:00:00,258,247.0,162.007477
2023-07-23 18:00:00,259,247.0,162.007477
2023-07-23 18:00:00,260,246.0,208.0
2023-07-23 18:00:00,264,10.000229,5.000229
2023-07-23 18:00:00,265,10.000229,5.000229
2023-07-23 18:00:00,266,0.0,0.0
2023-07-23 18:00:00,267,0.0,0.0
2023-07-23 18:00:00,268,0.0,0.0
2023-07-23 18:00:00,269,0.0,0.0
2023-07-23 18:00:00,270,0.0,0.0
2023-07-23 18:00:00,271,90.0,90.0
2023-07-23 18:00:00,272,90.0,90.0
2023-07-23 18:00:00,273,0.0,0.0
2023-07-23 18:00:00,274,101.0,75.0
2023-07-23 18:00:00,275,0.0,0.0
2023-07-23 18:00:00,276,0.0,0.0
2023-07-23 18:00:00,277,0.0,0.0
2023-07-23 18:00:00,278,0.0,0.0
2023-07-23 18:00:00,279,0.0,0.0
2023-07-23 18:00:00,280,0.0,0.0
2023-07-23 18:00:00,281,0.0,0.0
2023-07-23 18:00:00,282,0.0,0.0
2023-07-23 18:00:00,283,0.0,0.0
2023-07-23 18:00:00,284,0.0,0.0
2023-07-23 18:00:00,285,0.0,0.0
2023-07-23 18:00:00,286,0.0,0.0
2023-07-23 18:00:00,287,0.0,0.0
2023-07-23 18:00:00,288,0.0,0.0
2023-07-23 18:00:00,289,0.0,0.0
2023-07-23 18:00:00,290,0.0,0.0
2023-07-23 18:00:00,291,94.0,31.612976
2023-07-23 18:00:00,292,94.0,31.5
2023-07-23 18:00:00,293,0.0,0.0
2023-07-23 18:00:00,294,101.333336,82.0
2023-07-23 18:00:00,299,174.5,123.99823
2023-07-23 18:00:00,300,174.5,123.99823
2023-07-23 18:00:00,301,174.0,123.99823
2023-07-23 18:00:00,302,174.0,123.99823
2023-07-23 18:00:00,303,207.0,132.0
2023-07-23 18:00:00,304,204.0,132.0
2023-07-23 18:00:00,305,311.063873,215.001404
2023-07-23 18:00:00,306,0.0,0.0
2023-07-23 18:00:00,307,0.0,0.0
2023-07-23 18:00:00,308,151.5,119.995728
2023-07-23 18:00:00,309,151.5,119.995728
2023-07-23 18:00:00,310,164.0,122.0
2023-07-23 18:00:00,311,155.5,119.995728
2023-07-23 18:00:00,312,155.5,119.995728
2023-07-23 18:00:00,313,168.0,122.0
2023-07-23 18:00:00,314,155.0,119.995728
2023-07-23 18:00:00,315,155.0,119.995728
2023-07-23 18:00:00,316,169.0,122.0
2023-07-23 18:00:00,317,151.0,119.995728
2023-07-23 18:00:00,318,151.0,119.995728
2023-07-23 18:00:00,319,174.0,122.0
2023-07-23 18:00:00,320,153.5,122.0
2023-07-23 18:00:00,321,153.5,122.0
2023-07-23 18:00:00,322,175.0,136.0
2023-07-23 18:00:00,323,164.5,122.0
2023-07-23 18:00:00,324,164.5,122.0
2023-07-23 18:00:00,325,176.0,136.0
2023-07-23 18:00:00,326,139.980759,135.0
2023-07-23 18:00:00,327,0.0,0.0
2023-07-23 18:00:00,328,99.0,64.811775
2023-07-23 18:00:00,329,0.0,0.0
2023-07-23 18:00:00,330,0.0,0.0
2023-07-23 18:00:00,331,815.968628,644.669189
2023-07-23 18:00:00,332,813.0,649.162781
2023-07-23 18:00:00,333,0.0,0.0
2023-07-23 18:00:00,334,0.0,0.0
2023-07-23 18:00:00,335,0.0,0.0
2023-07-23 18:00:00,336,0.0,0.0
2023-07-23 18:00:00,337,39.5,39.0
2023-07-23 18:00:00,338,0.0,0.0
2023-07-23 18:00:00,339,16.5,15.0
2023-07-23 18:00:00,340,818.0,674.510864
2023-07-23 18:00:00,341,0.0,0.0
2023-07-23 18:00:00,342,166.0,135.0
2023-07-23 18:00:00,343,0.0,0.0
2023-07-23 18:00:00,344,100.0,59.997864
2023-07-23 18:00:00,345,0.0,0.0
2023-07-23 18:00:00,346,86.780914,80.0
2023-07-23 18:00:00,347,0.0,0.0
2023-07-23 18:00:00,348,0.0,0.0
2023-07-23 18:00:00,349,0.0,0.0
2023-07-23 18:00:00,350,0.0,0.0
2023-07-23 18:00:00,351,0.0,0.0
2023-07-23 18:00:00,352,0.0,0.0
2023-07-23 18:00:00,353,0.0,0.0
2023-07-23 18:00:00,354,0.0,0.0
2023-07-23 18:00:00,355,0.0,0.0
2023-07-23 18:00:00,356,25.0,10.0
2023-07-23 18:00:00,357,27.5,10.0
2023-07-23 18:00:00,358,19.0,10.000153
2023-07-23 18:00:00,359,19.0,10.000153
2023-07-23 18:00:00,360,23.0,7.0
2023-07-23 18:00:00,361,23.0,7.0
2023-07-23 18:00:00,362,23.0,7.0
2023-07-23 18:00:00,363,23.0,10.0
2023-07-23 18:00:00,364,0.0,0.0
2023-07-23 18:00:00,365,710.0,665.0
2023-07-23 18:00:00,366,378.487396,355.0
2023-07-23 18:00:00,367,379.159668,355.0
2023-07-23 18:00:00,368,0.0,0.0
2023-07-23 18:00:00,369,0.0,0.0
2023-07-23 18:00:00,370,0.0,0.0
2023-07-23 18:00:00,371,0.0,0.0
2023-07-23 18:00:00,372,0.0,0.0
2023-07-23 18:00:00,373,0.0,0.0
2023-07-23 18:00:00,374,0.0,0.0
2023-07-23 18:00:00,375,0.0,0.0
2023-07-23 18:00:00,376,160.5,158.0
2023-07-23 18:00:00,377,160.5,158.0
2023-07-23 18:00:00,378,148.0,123.0
2023-07-23 18:00:00,379,39.5,39.5
2023-07-23 18:00:00,380,39.5,39.5
2023-07-23 18:00:00,381,29.0,25.0
2023-07-23 18:00:00,382,0.0,0.0
2023-07-23 18:00:00,383,0.0,0.0
2023-07-23 18:00:00,384,0.0,0.0
2023-07-23 18:00:00,385,269.5,181.044983
2023-07-23 18:00:00,386,269.5,181.762146
2023-07-23 18:00:00,387,275.0,202.0
2023-07-23 18:00:00,388,269.0,181.319641
2023-07-23 18:00:00,389,269.0,180.785583
2023-07-23 18:00:00,390,275.0,202.0
2023-07-23 18:00:00,419,287.0,190.002136
2023-07-23 18:00:00,420,287.0,190.002136
2023-07-23 18:00:00,421,270.0,190.002136
2023-07-23 18:00:00,422,252.0,180.0
2023-07-23 18:00:00,423,252.0,180.0
2023-07-23 18:00:00,432,293.0,216.0
2023-07-23 18:00:00,433,418.0,254.0
2023-07-23 18:00:00,434,268.5,180.013397
2023-07-23 18:00:00,435,268.5,180.013397
2023-07-23 18:00:00,436,271.0,180.013397
2023-07-23 18:00:00,437,271.0,180.013397
2023-07-23 18:00:00,438,272.0,208.0
2023-07-23 18:00:00,439,274.0,208.0
2023-07-23 18:00:00,440,155.5,120.0
2023-07-23 18:00:00,441,155.5,120.0
2023-07-23 18:00:00,442,169.0,120.0
2023-07-23 18:00:00,443,0.0,0.0
2023-07-23 18:00:00,444,0.0,0.0
2023-07-23 18:00:00,450,219.0,130.414734
2023-07-23 18:00:00,451,131.0,85.0
2023-07-23 18:00:00,452,239.0,235.0
2023-07-23 18:00:00,453,83.0,83.0
2023-07-23 18:00:00,459,386.522461,264.399994
2023-07-23 18:00:00,467,0.0,0.0
2023-07-23 18:00:00,468,12.0,4.000366
2023-07-23 18:00:00,469,0.0,0.0
2023-07-23 18:00:00,471,5.327973,0.0
2023-07-23 18:00:00,472,218.0,180.0
2023-07-23 18:00:00,473,126.0,90.0
2023-07-23 18:00:00,474,220.0,180.0
2023-07-23 18:00:00,475,126.0,90.0
2023-07-23 18:00:00,477,245.5,164.0
2023-07-23 18:00:00,478,245.5,164.0
2023-07-23 18:00:00,479,253.0,163.986282
2023-07-23 18:00:00,480,243.5,164.0
2023-07-23 18:00:00,481,243.5,164.0
2023-07-23 18:00:00,482,252.0,163.986282
2023-07-23 18:00:00,485,45.0,20.00061
2023-07-23 18:00:00,486,45.0,20.00061
2023-07-23 18:00:00,487,23.0,13.000565
2023-07-23 18:00:00,488,23.0,13.000565
2023-07-23 18:00:00,489,999.0,795.0
2023-07-23 18:00:00,490,1000.0,795.0
2023-07-23 18:00:00,491,969.0,791.0
2023-07-23 18:00:00,492,968.0,786.0
2023-07-23 18:00:00,493,995.0,795.0
2023-07-23 18:00:00,494,994.0,795.0
2023-07-23 18:00:00,495,299.999908,200.0
2023-07-23 18:00:00,496,0.0,0.0
2023-07-23 18:00:00,497,0.0,0.0
2023-07-23 18:00:00,498,0.0,0.0
2023-07-23 18:00:00,499,352.0,265.0
2023-07-23 18:00:00,501,284.5,158.003479
2023-07-23 18:00:00,502,264.494751,264.494751
2023-07-23 18:00:00,503,289.0,200.0
2023-07-23 18:00:00,507,135.0,59.001785
2023-07-23 18:00:00,508,139.199997,106.0
2023-07-23 18:00:00,511,0.0,0.0
2023-07-23 18:00:00,512,0.0,0.0
2023-07-23 18:00:00,513,328.0,150.0
2023-07-23 18:00:00,514,134.0,120.0
2023-07-23 18:00:00,516,0.0,0.0
2023-07-23 18:00:00,521,939.0,770.864441
2023-07-23 18:00:00,522,939.0,762.0755
2023-07-23 18:00:00,523,0.0,0.0
2023-07-23 18:00:00,524,0.0,0.0
2023-07-23 18:00:00,525,0.0,0.0
2023-07-23 18:00:00,526,232.477783,131.0
2023-07-23 18:00:00,527,1357.0,1058.099976
2023-07-23 18:00:00,528,131.0,131.0
2023-07-23 18:00:00,529,707.269226,577.0
2023-07-23 18:00:00,530,716.826904,577.0
2023-07-23 18:00:00,533,0.0,0.0
2023-07-23 18:00:00,534,0.0,0.0
2023-07-23 18:00:00,535,0.0,0.0
2023-07-23 18:00:00,536,94.5,31.5
2023-07-23 18:00:00,537,94.5,31.5
2023-07-23 18:00:00,538,104.666672,82.0
2023-07-23 18:00:00,539,47.62759,0.0
2023-07-23 18:00:00,540,103.0,56.0
2023-07-23 18:00:00,541,0.0,0.0
2023-07-23 18:00:00,542,0.0,0.0
2023-07-23 18:00:00,544,1012.0,795.0
2023-07-23 18:00:00,545,1012.0,795.0
2023-07-23 18:00:00,546,356.0,186.0
2023-07-23 18:00:00,547,356.0,186.0
2023-07-23 18:00:00,548,326.0,254.0
2023-07-23 18:00:00,549,235.001648,87.0
2023-07-23 18:00:00,550,126.0,43.5
2023-07-23 18:00:00,552,0.0,0.0
2023-07-23 18:00:00,553,0.0,0.0
2023-07-23 18:05:00,1,50.0,40.000244
2023-07-23 18:05:00,2,50.0,40.000244
2023-07-23 18:05:00,3,0.0,0.0
2023-07-23 18:05:00,4,432.740509,364.991486
2023-07-23 18:05:00,5,432.396973,364.991486
2023-07-23 18:05:00,6,0.0,0.0
2023-07-23 18:05:00,7,453.167114,364.991486
2023-07-23 18:05:00,8,0.0,0.0
2023-07-23 18:05:00,9,479.79837,364.917023
2023-07-23 18:05:00,10,0.0,0.0
2023-07-23 18:05:00,11,350.0,200.0
2023-07-23 18:05:00,12,0.0,0.0
2023-07-23 18:05:00,15,522.0,478.654449
2023-07-23 18:05:00,16,0.0,0.0
2023-07-23 18:05:00,17,0.0,0.0
2023-07-23 18:05:00,18,461.636322,421.636322
2023-07-23 18:05:00,27,615.0,615.0
2023-07-23 18:05:00,28,612.0,612.0
2023-07-23 18:05:00,29,612.0,612.0
2023-07-23 18:05:00,33,0.0,0.0
2023-07-23 18:05:00,36,999.0,795.0
2023-07-23 18:05:00,37,992.0,795.0
2023-07-23 18:05:00,43,348.0,267.0
2023-07-23 18:05:00,46,506.0,445.009064
2023-07-23 18:05:00,47,0.0,0.0
2023-07-23 18:05:00,48,0.0,0.0
2023-07-23 18:05:00,49,462.763214,410.046295
2023-07-23 18:05:00,50,463.0,405.012726
2023-07-23 18:05:00,51,0.0,0.0
2023-07-23 18:05:00,52,0.0,0.0
2023-07-23 18:05:00,53,0.0,0.0
2023-07-23 18:05:00,54,0.0,0.0
2023-07-23 18:05:00,55,0.0,0.0
2023-07-23 18:05:00,56,0.0,0.0
2023-07-23 18:05:00,57,0.0,0.0
2023-07-23 18:05:00,58,0.0,0.0
2023-07-23 18:05:00,59,0.0,0.0
2023-07-23 18:05:00,60,0.0,0.0
2023-07-23 18:05:00,61,463.0,389.913513
2023-07-23 18:05:00,62,0.0,0.0
2023-07-23 18:05:00,63,0.0,0.0
2023-07-23 18:05:00,64,461.0,376.329956
2023-07-23 18:05:00,65,397.102692,308.579987
2023-07-23 18:05:00,66,0.0,0.0
2023-07-23 18:05:00,67,404.36795,371.934479
2023-07-23 18:05:00,68,0.0,0.0
2023-07-23 18:05:00,69,71.95401,0.0
2023-07-23 18:05:00,70,930.0,731.992737
2023-07-23 18:05:00,71,43.5,25.002136
2023-07-23 18:05:00,72,43.5,25.002136
2023-07-23 18:05:00,73,0.0,0.0
2023-07-23 18:05:00,74,0.0,0.0
2023-07-23 18:05:00,75,0.0,0.0
2023-07-23 18:05:00,76,0.0,0.0
2023-07-23 18:05:00,77,0.0,0.0
2023-07-23 18:05:00,78,0.0,0.0
2023-07-23 18:05:00,79,0.0,0.0
2023-07-23 18:05:00,80,0.0,0.0
2023-07-23 18:05:00,83,430.56662,373.910614
2023-07-23 18:05:00,84,0.0,0.0
2023-07-23 18:05:00,85,449.845184,355.330994
2023-07-23 18:05:00,86,380.645996,320.0
2023-07-23 18:05:00,87,381.444,329.583588
2023-07-23 18:05:00,88,381.444,329.732513
2023-07-23 18:05:00,89,380.018097,330.003937
2023-07-23 18:05:00,90,380.018097,330.003937
2023-07-23 18:05:00,91,0.0,0.0
2023-07-23 18:05:00,92,851.00824,746.9375
2023-07-23 18:05:00,95,0.0,0.0
2023-07-23 18:05:00,96,0.0,0.0
2023-07-23 18:05:00,97,0.0,0.0
2023-07-23 18:05:00,98,0.0,0.0
2023-07-23 18:05:00,99,0.0,0.0
2023-07-23 18:05:00,100,0.0,0.0
2023-07-23 18:05:00,101,0.0,0.0
2023-07-23 18:05:00,102,0.0,0.0
2023-07-23 18:05:00,103,0.0,0.0
2023-07-23 18:05:00,104,0.0,0.0
2023-07-23 18:05:00,105,0.0,0.0
2023-07-23 18:05:00,106,0.0,0.0
2023-07-23 18:05:00,107,0.0,0.0
2023-07-23 18:05:00,108,0.0,0.0
2023-07-23 18:05:00,112,0.0,0.0
2023-07-23 18:05:00,113,0.0,0.0
2023-07-23 18:05:00,114,0.0,0.0
2023-07-23 18:05:00,115,921.0,750.045654
2023-07-23 18:05:00,116,917.99292,750.045654
2023-07-23 18:05:00,117,100.0,60.000153
2023-07-23 18:05:00,118,100.0,60.000153
2023-07-23 18:05:00,119,0.0,0.0
2023-07-23 18:05:00,120,0.0,0.0
2023-07-23 18:05:00,126,11.0,8.0
2023-07-23 18:05:00,127,11.0,8.0
2023-07-23 18:05:00,128,994.0,750.0
2023-07-23 18:05:00,129,993.0,750.0
2023-07-23 18:05:00,130,0.0,0.0
2023-07-23 18:05:00,131,986.0,718.0
2023-07-23 18:05:00,132,944.0,758.0
2023-07-23 18:05:00,133,967.0,755.0
2023-07-23 18:05:00,134,0.0,0.0
2023-07-23 18:05:00,135,291.0,230.533386
2023-07-23 18:05:00,136,0.0,0.0
2023-07-23 18:05:00,137,0.0,0.0
2023-07-23 18:05:00,138,0.0,0.0
2023-07-23 18:05:00,139,283.5,197.0
2023-07-23 18:05:00,140,0.0,0.0
2023-07-23 18:05:00,141,136.0,94.0
2023-07-23 18:05:00,142,168.0,88.0
2023-07-23 18:05:00,143,168.0,89.143059
2023-07-23 18:05:00,144,177.0,104.0
2023-07-23 18:05:00,145,165.5,88.436272
2023-07-23 18:05:00,146,165.5,88.436272
2023-07-23 18:05:00,147,173.0,104.0
2023-07-23 18:05:00,150,0.0,0.0
2023-07-23 18:05:00,151,0.0,0.0
2023-07-23 18:05:00,152,0.0,0.0
2023-07-23 18:05:00,153,0.0,0.0
2023-07-23 18:05:00,154,237.0,134.0
2023-07-23 18:05:00,155,121.0,67.0
2023-07-23 18:05:00,156,397.0,350.0
2023-07-23 18:05:00,158,0.0,0.0
2023-07-23 18:05:00,159,1011.0,795.0
2023-07-23 18:05:00,160,0.0,0.0
2023-07-23 18:05:00,161,0.0,0.0
2023-07-23 18:05:00,162,0.0,0.0
2023-07-23 18:05:00,166,0.0,0.0
2023-07-23 18:05:00,167,0.0,0.0
2023-07-23 18:05:00,168,0.0,0.0
2023-07-23 18:05:00,169,0.0,0.0
2023-07-23 18:05:00,170,0.0,0.0
2023-07-23 18:05:00,171,0.0,0.0
2023-07-23 18:05:00,172,0.0,0.0
2023-07-23 18:05:00,173,0.0,0.0
2023-07-23 18:05:00,174,0.0,0.0
2023-07-23 18:05:00,175,282.460236,152.0
2023-07-23 18:05:00,176,284.0,153.767487
2023-07-23 18:05:00,177,294.0,214.0
2023-07-23 18:05:00,178,0.0,0.0
2023-07-23 18:05:00,179,0.0,0.0
2023-07-23 18:05:00,180,0.0,0.0
2023-07-23 18:05:00,181,20.770229,0.0
2023-07-23 18:05:00,182,20.081505,0.0
2023-07-23 18:05:00,183,13.294394,0.0
2023-07-23 18:05:00,184,26.266642,0.0
2023-07-23 18:05:00,185,25.930393,0.0
2023-07-23 18:05:00,186,0.0,0.0
2023-07-23 18:05:00,187,154.5,119.995728
2023-07-23 18:05:00,188,154.5,119.995728
2023-07-23 18:05:00,189,180.0,120.0
2023-07-23 18:05:00,190,1001.0,795.0
2023-07-23 18:05:00,191,1001.0,795.0
2023-07-23 18:05:00,193,16.252674,11.999903
2023-07-23 18:05:00,194,0.0,0.0
2023-07-23 18:05:00,195,31.0,29.949463
2023-07-23 18:05:00,196,49.250534,35.0
2023-07-23 18:05:00,197,0.0,0.0
2023-07-23 18:05:00,198,0.0,0.0
2023-07-23 18:05:00,200,0.0,0.0
2023-07-23 18:05:00,207,0.0,0.0
2023-07-23 18:05:00,208,0.0,0.0
2023-07-23 18:05:00,209,0.0,0.0
2023-07-23 18:05:00,210,0.0,0.0
2023-07-23 18:05:00,211,0.0,0.0
2023-07-23 18:05:00,212,0.0,0.0
2023-07-23 18:05:00,213,0.0,0.0
2023-07-23 18:05:00,214,0.0,0.0
2023-07-23 18:05:00,215,0.0,0.0
2023-07-23 18:05:00,216,0.0,0.0
2023-07-23 18:05:00,217,21.25,20.99826
2023-07-23 18:05:00,218,21.25,20.99826
2023-07-23 18:05:00,219,21.25,20.99826
2023-07-23 18:05:00,220,21.25,20.99826
2023-07-23 18:05:00,231,0.0,0.0
2023-07-23 18:05:00,232,0.0,0.0
2023-07-23 18:05:00,233,0.0,0.0
2023-07-23 18:05:00,234,0.0,0.0
2023-07-23 18:05:00,237,0.0,0.0
2023-07-23 18:05:00,238,0.0,0.0
2023-07-23 18:05:00,240,278.0,200.0
2023-07-23 18:05:00,241,141.0,100.0
2023-07-23 18:05:00,242,0.0,0.0
2023-07-23 18:05:00,243,0.0,0.0
2023-07-23 18:05:00,244,0.0,0.0
2023-07-23 18:05:00,247,73.0,72.0
2023-07-23 18:05:00,248,65.0,26.5
2023-07-23 18:05:00,249,155.666672,99.645386
2023-07-23 18:05:00,250,155.666672,99.425659
2023-07-23 18:05:00,251,155.666672,99.645386
2023-07-23 18:05:00,252,253.0,195.0
2023-07-23 18:05:00,253,102.0,101.0
2023-07-23 18:05:00,254,40.0,40.0
2023-07-23 18:05:00,255,241.5,167.0
2023-07-23 18:05:00,256,241.5,167.0
2023-07-23 18:05:00,257,262.0,216.0
2023-07-23 18:05:00,258,274.5,162.007477
2023-07-23 18:05:00,259,274.5,162.007477
2023-07-23 18:05:00,260,274.0,208.0
2023-07-23 18:05:00,264,10.000229,5.000229
2023-07-23 18:05:00,265,10.000229,5.000229
2023-07-23 18:05:00,266,0.0,0.0
2023-07-23 18:05:00,267,0.0,0.0
2023-07-23 18:05:00,268,0.0,0.0
2023-07-23 18:05:00,269,0.0,0.0
2023-07-23 18:05:00,270,0.0,0.0
2023-07-23 18:05:00,271,90.0,90.0
2023-07-23 18:05:00,272,90.0,90.0
2023-07-23 18:05:00,273,0.0,0.0
2023-07-23 18:05:00,274,101.0,75.0
2023-07-23 18:05:00,275,0.0,0.0
2023-07-23 18:05:00,276,0.0,0.0
2023-07-23 18:05:00,277,0.0,0.0
2023-07-23 18:05:00,278,0.0,0.0
2023-07-23 18:05:00,279,0.0,0.0
2023-07-23 18:05:00,280,0.0,0.0
2023-07-23 18:05:00,281,0.0,0.0
2023-07-23 18:05:00,282,0.0,0.0
2023-07-23 18:05:00,283,0.0,0.0
2023-07-23 18:05:00,284,0.0,0.0
2023-07-23 18:05:00,285,0.0,0.0
2023-07-23 18:05:00,286,0.0,0.0
2023-07-23 18:05:00,287,0.0,0.0
2023-07-23 18:05:00,288,0.0,0.0
2023-07-23 18:05:00,289,0.0,0.0
2023-07-23 18:05:00,290,0.0,0.0
2023-07-23 18:05:00,291,94.0,31.601532
2023-07-23 18:05:00,292,94.0,31.5
2023-07-23 18:05:00,293,0.0,0.0
2023-07-23 18:05:00,294,101.333336,82.0
2023-07-23 18:05:00,299,174.5,123.99823
2023-07-23 18:05:00,300,174.5,123.99823
2023-07-23 18:05:00,301,174.0,123.99823
2023-07-23 18:05:00,302,174.0,123.99823
2023-07-23 18:05:00,303,207.0,132.0
2023-07-23 18:05:00,304,204.0,132.0
2023-07-23 18:05:00,305,310.202942,215.001404
2023-07-23 18:05:00,306,0.0,0.0
2023-07-23 18:05:00,307,0.0,0.0
2023-07-23 18:05:00,308,153.0,119.995728
2023-07-23 18:05:00,309,153.0,119.995728
2023-07-23 18:05:00,310,166.0,122.0
2023-07-23 18:05:00,311,157.0,119.995728
2023-07-23 18:05:00,312,157.0,119.995728
2023-07-23 18:05:00,313,170.0,122.0
2023-07-23 18:05:00,314,156.0,119.995728
2023-07-23 18:05:00,315,156.0,119.995728
2023-07-23 18:05:00,316,170.0,122.0
2023-07-23 18:05:00,317,152.0,119.995728
2023-07-23 18:05:00,318,152.0,119.995728
2023-07-23 18:05:00,319,175.0,122.0
2023-07-23 18:05:00,320,153.5,122.0
2023-07-23 18:05:00,321,153.5,122.0
2023-07-23 18:05:00,322,175.0,136.0
2023-07-23 18:05:00,323,164.5,122.0
2023-07-23 18:05:00,324,164.5,122.0
2023-07-23 18:05:00,325,176.0,136.0
2023-07-23 18:05:00,326,140.0,135.0
2023-07-23 18:05:00,327,0.0,0.0
2023-07-23 18:05:00,328,99.0,64.420753
2023-07-23 18:05:00,329,0.0,0.0
2023-07-23 18:05:00,330,0.0,0.0
2023-07-23 18:05:00,331,815.968628,644.627686
2023-07-23 18:05:00,332,813.0,645.706421
2023-07-23 18:05:00,333,0.0,0.0
2023-07-23 18:05:00,334,0.0,0.0
2023-07-23 18:05:00,335,0.0,0.0
2023-07-23 18:05:00,336,0.0,0.0
2023-07-23 18:05:00,337,39.5,39.0
2023-07-23 18:05:00,338,0.0,0.0
2023-07-23 18:05:00,339,16.5,15.0
2023-07-23 18:05:00,340,818.0,674.510864
2023-07-23 18:05:00,341,0.0,0.0
2023-07-23 18:05:00,342,166.0,135.0
2023-07-23 18:05:00,343,0.0,0.0
2023-07-23 18:05:00,344,100.0,59.997864
2023-07-23 18:05:00,345,0.0,0.0
2023-07-23 18:05:00,346,86.271637,80.0
2023-07-23 18:05:00,347,0.0,0.0
2023-07-23 18:05:00,348,0.0,0.0
2023-07-23 18:05:00,349,0.0,0.0
2023-07-23 18:05:00,350,0.0,0.0
2023-07-23 18:05:00,351,0.0,0.0
2023-07-23 18:05:00,352,0.0,0.0
2023-07-23 18:05:00,353,0.0,0.0
2023-07-23 18:05:00,354,0.0,0.0
2023-07-23 18:05:00,355,0.0,0.0
2023-07-23 18:05:00,356,25.0,10.0
2023-07-23 18:05:00,357,27.5,10.0
2023-07-23 18:05:00,358,19.0,10.000153
2023-07-23 18:05:00,359,19.0,10.000153
2023-07-23 18:05:00,360,23.0,7.0
2023-07-23 18:05:00,361,23.0,7.0
2023-07-23 18:05:00,362,23.0,7.0
2023-07-23 18:05:00,363,23.0,10.0
2023-07-23 18:05:00,364,0.0,0.0
2023-07-23 18:05:00,365,710.0,665.0
2023-07-23 18:05:00,366,378.487396,355.0
2023-07-23 18:05:00,367,379.159668,355.0
2023-07-23 18:05:00,368,0.0,0.0
2023-07-23 18:05:00,369,0.0,0.0
2023-07-23 18:05:00,370,0.0,0.0
2023-07-23 18:05:00,371,0.0,0.0
2023-07-23 18:05:00,372,0.0,0.0
2023-07-23 18:05:00,373,0.0,0.0
2023-07-23 18:05:00,374,0.0,0.0
2023-07-23 18:05:00,375,0.0,0.0
2023-07-23 18:05:00,376,160.5,158.0
2023-07-23 18:05:00,377,160.5,158.0
2023-07-23 18:05:00,378,148.0,123.0
2023-07-23 18:05:00,379,39.5,39.5
2023-07-23 18:05:00,380,39.5,39.5
2023-07-23 18:05:00,381,29.0,24.0
2023-07-23 18:05:00,382,0.0,0.0
2023-07-23 18:05:00,383,0.0,0.0
2023-07-23 18:05:00,384,0.0,0.0
2023-07-23 18:05:00,385,269.5,181.044983
2023-07-23 18:05:00,386,269.5,181.83844
2023-07-23 18:05:00,387,275.0,202.0
2023-07-23 18:05:00,388,269.0,181.350159
2023-07-23 18:05:00,389,269.0,180.785583
2023-07-23 18:05:00,390,275.0,202.0
2023-07-23 18:05:00,419,287.0,190.002136
2023-07-23 18:05:00,420,287.0,190.002136
2023-07-23 18:05:00,421,270.0,190.002136
2023-07-23 18:05:00,422,252.0,180.0
2023-07-23 18:05:00,423,252.0,180.0
2023-07-23 18:05:00,432,293.0,216.0
2023-07-23 18:05:00,433,392.575256,254.0
2023-07-23 18:05:00,434,270.0,180.013397
2023-07-23 18:05:00,435,270.0,180.013397
2023-07-23 18:05:00,436,273.0,180.013397
2023-07-23 18:05:00,437,273.0,180.013397
2023-07-23 18:05:00,438,274.0,208.0
2023-07-23 18:05:00,439,276.0,208.0
2023-07-23 18:05:00,440,155.5,120.0
2023-07-23 18:05:00,441,155.5,120.0
2023-07-23 18:05:00,442,169.0,120.0
2023-07-23 18:05:00,443,0.0,0.0
2023-07-23 18:05:00,444,0.0,0.0
2023-07-23 18:05:00,450,219.0,130.414734
2023-07-23 18:05:00,451,131.0,85.0
2023-07-23 18:05:00,452,239.0,235.0
2023-07-23 18:05:00,453,83.0,83.0
2023-07-23 18:05:00,459,385.130524,264.399994
2023-07-23 18:05:00,467,0.0,0.0
2023-07-23 18:05:00,468,12.0,4.000366
2023-07-23 18:05:00,469,0.0,0.0
2023-07-23 18:05:00,471,5.115693,0.0
2023-07-23 18:05:00,472,219.0,180.0
2023-07-23 18:05:00,473,127.0,90.0
2023-07-23 18:05:00,474,221.0,180.0
2023-07-23 18:05:00,475,127.0,90.0
2023-07-23 18:05:00,477,247.0,164.0
2023-07-23 18:05:00,478,247.0,164.0
2023-07-23 18:05:00,479,253.0,163.986282
2023-07-23 18:05:00,480,244.5,164.0
2023-07-23 18:05:00,481,244.5,164.0
2023-07-23 18:05:00,482,253.0,163.986282
2023-07-23 18:05:00,485,45.0,20.00061
2023-07-23 18:05:00,486,45.0,20.00061
2023-07-23 18:05:00,487,23.0,13.000565
2023-07-23 18:05:00,488,23.0,13.000565
2023-07-23 18:05:00,489,999.0,795.0
2023-07-23 18:05:00,490,1000.0,795.0
2023-07-23 18:05:00,491,969.0,791.0
2023-07-23 18:05:00,492,968.0,786.0
2023-07-23 18:05:00,493,995.0,795.0
2023-07-23 18:05:00,494,994.0,795.0
2023-07-23 18:05:00,495,299.999908,200.0
2023-07-23 18:05:00,496,0.0,0.0
2023-07-23 18:05:00,497,0.0,0.0
2023-07-23 18:05:00,498,0.0,0.0
2023-07-23 18:05:00,499,353.0,265.0
2023-07-23 18:05:00,501,284.5,158.003479
2023-07-23 18:05:00,502,234.235596,234.235596
2023-07-23 18:05:00,503,289.0,200.0
2023-07-23 18:05:00,507,135.0,59.001785
2023-07-23 18:05:00,508,139.199997,106.0
2023-07-23 18:05:00,511,0.0,0.0
2023-07-23 18:05:00,512,0.0,0.0
2023-07-23 18:05:00,513,328.0,305.0
2023-07-23 18:05:00,514,134.0,125.0
2023-07-23 18:05:00,516,0.0,0.0
2023-07-23 18:05:00,521,939.0,761.817688
2023-07-23 18:05:00,522,939.0,749.320679
2023-07-23 18:05:00,523,0.0,0.0
2023-07-23 18:05:00,524,0.0,0.0
2023-07-23 18:05:00,525,0.0,0.0
2023-07-23 18:05:00,526,230.303345,131.0
2023-07-23 18:05:00,527,1357.0,1058.099976
2023-07-23 18:05:00,528,131.0,131.0
2023-07-23 18:05:00,529,707.269226,577.0
2023-07-23 18:05:00,530,716.826904,577.0
2023-07-23 18:05:00,533,0.0,0.0
2023-07-23 18:05:00,534,0.0,0.0
2023-07-23 18:05:00,535,0.0,0.0
2023-07-23 18:05:00,536,96.0,31.5
2023-07-23 18:05:00,537,96.0,31.5
2023-07-23 18:05:00,538,104.666672,82.0
2023-07-23 18:05:00,539,47.94669,0.0
2023-07-23 18:05:00,540,121.333336,56.0
2023-07-23 18:05:00,541,0.0,0.0
2023-07-23 18:05:00,542,0.0,0.0
2023-07-23 18:05:00,544,1012.0,795.0
2023-07-23 18:05:00,545,1012.0,795.0
2023-07-23 18:05:00,546,356.0,186.0
2023-07-23 18:05:00,547,356.0,186.0
2023-07-23 18:05:00,548,326.0,254.0
2023-07-23 18:05:00,549,235.001648,87.0
2023-07-23 18:05:00,550,126.0,43.5
2023-07-23 18:05:00,552,0.0,0.0
2023-07-23 18:05:00,553,0.0,0.0
2023-07-23 18:10:00,1,50.0,40.000244
2023-07-23 18:10:00,2,50.0,40.000244
2023-07-23 18:10:00,3,0.0,0.0
2023-07-23 18:10:00,4,426.769196,364.991486
2023-07-23 18:10:00,5,419.078857,364.991486
2023-07-23 18:10:00,6,0.0,0.0
2023-07-23 18:10:00,7,436.204742,364.991486
2023-07-23 18:10:00,8,0.0,0.0
2023-07-23 18:10:00,9,479.79837,364.917023
2023-07-23 18:10:00,10,0.0,0.0
2023-07-23 18:10:00,11,350.0,200.0
2023-07-23 18:10:00,12,0.0,0.0
2023-07-23 18:10:00,15,522.0,478.182587
2023-07-23 18:10:00,16,0.0,0.0
2023-07-23 18:10:00,17,0.0,0.0
2023-07-23 18:10:00,18,459.357483,419.357483
2023-07-23 18:10:00,27,615.0,615.0
2023-07-23 18:10:00,28,612.0,612.0
2023-07-23 18:10:00,29,612.0,612.0
2023-07-23 18:10:00,33,0.0,0.0
2023-07-23 18:10:00,36,999.0,795.0
2023-07-23 18:10:00,37,992.0,795.0
2023-07-23 18:10:00,43,348.0,267.0
2023-07-23 18:10:00,46,506.0,445.009064
2023-07-23 18:10:00,47,0.0,0.0
2023-07-23 18:10:00,48,0.0,0.0
2023-07-23 18:10:00,49,462.763214,410.046295
2023-07-23 18:10:00,50,463.0,405.012726
2023-07-23 18:10:00,51,0.0,0.0
2023-07-23 18:10:00,52,0.0,0.0
2023-07-23 18:10:00,53,0.0,0.0
2023-07-23 18:10:00,54,0.0,0.0
2023-07-23 18:10:00,55,0.0,0.0
2023-07-23 18:10:00,56,0.0,0.0
2023-07-23 18:10:00,57,0.0,0.0
2023-07-23 18:10:00,58,0.0,0.0
2023-07-23 18:10:00,59,0.0,0.0
2023-07-23 18:10:00,60,0.0,0.0
2023-07-23 18:10:00,61,463.0,394.332825
2023-07-23 18:10:00,62,0.0,0.0
2023-07-23 18:10:00,63,0.0,0.0
2023-07-23 18:10:00,64,461.0,379.841125
2023-07-23 18:10:00,65,397.102692,309.740662
2023-07-23 18:10:00,66,0.0,0.0
2023-07-23 18:10:00,67,404.36795,371.934479
2023-07-23 18:10:00,68,0.0,0.0
2023-07-23 18:10:00,69,75.358292,0.0
2023-07-23 18:10:00,70,930.0,726.850403
2023-07-23 18:10:00,71,43.5,25.002136
2023-07-23 18:10:00,72,43.5,25.002136
2023-07-23 18:10:00,73,0.0,0.0
2023-07-23 18:10:00,74,0.0,0.0
2023-07-23 18:10:00,75,0.0,0.0
2023-07-23 18:10:00,76,0.0,0.0
2023-07-23 18:10:00,77,0.0,0.0
2023-07-23 18:10:00,78,0.0,0.0
2023-07-23 18:10:00,79,0.0,0.0
2023-07-23 18:10:00,80,0.0,0.0
2023-07-23 18:10:00,83,430.56662,376.586823
2023-07-23 18:10:00,84,0.0,0.0
2023-07-23 18:10:00,85,449.845184,320.0
2023-07-23 18:10:00,86,380.645996,320.0
2023-07-23 18:10:00,87,381.444,329.583588
2023-07-23 18:10:00,88,381.444,329.732513
2023-07-23 18:10:00,89,380.018097,330.003937
2023-07-23 18:10:00,90,380.018097,330.003937
2023-07-23 18:10:00,91,0.0,0.0
2023-07-23 18:10:00,92,885.317627,746.754395
2023-07-23 18:10:00,95,0.0,0.0
2023-07-23 18:10:00,96,0.0,0.0
2023-07-23 18:10:00,97,0.0,0.0
2023-07-23 18:10:00,98,0.0,0.0
2023-07-23 18:10:00,99,0.0,0.0
2023-07-23 18:10:00,100,0.0,0.0
2023-07-23 18:10:00,101,0.0,0.0
2023-07-23 18:10:00,102,0.0,0.0
2023-07-23 18:10:00,103,0.0,0.0
2023-07-23 18:10:00,104,0.0,0.0
2023-07-23 18:10:00,105,0.0,0.0
2023-07-23 18:10:00,106,0.0,0.0
2023-07-23 18:10:00,107,0.0,0.0
2023-07-23 18:10:00,108,0.0,0.0
2023-07-23 18:10:00,112,0.0,0.0
2023-07-23 18:10:00,113,0.0,0.0
2023-07-23 18:10:00,114,0.0,0.0
2023-07-23 18:10:00,115,921.0,750.045654
2023-07-23 18:10:00,116,917.99292,751.541687
2023-07-23 18:10:00,117,100.0,60.000153
2023-07-23 18:10:00,118,100.0,60.000153
2023-07-23 18:10:00,119,0.0,0.0
2023-07-23 18:10:00,120,0.0,0.0
2023-07-23 18:10:00,126,11.0,8.0
2023-07-23 18:10:00,127,11.0,8.0
2023-07-23 18:10:00,128,994.0,750.0
2023-07-23 18:10:00,129,993.0,750.0
2023-07-23 18:10:00,130,0.0,0.0
2023-07-23 18:10:00,131,986.0,718.0
2023-07-23 18:10:00,132,944.0,758.0
2023-07-23 18:10:00,133,967.0,755.0
2023-07-23 18:10:00,134,0.0,0.0
2023-07-23 18:10:00,135,291.0,232.129639
2023-07-23 18:10:00,136,0.0,0.0
2023-07-23 18:10:00,137,0.0,0.0
2023-07-23 18:10:00,138,0.0,0.0
2023-07-23 18:10:00,139,283.5,197.0
2023-07-23 18:10:00,140,0.0,0.0
2023-07-23 18:10:00,141,136.0,94.0
2023-07-23 18:10:00,142,168.0,88.0
2023-07-23 18:10:00,143,168.0,89.143059
2023-07-23 18:10:00,144,177.0,104.0
2023-07-23 18:10:00,145,165.5,88.436272
2023-07-23 18:10:00,146,165.5,88.436272
2023-07-23 18:10:00,147,173.0,104.0
2023-07-23 18:10:00,150,0.0,0.0
2023-07-23 18:10:00,151,0.0,0.0
2023-07-23 18:10:00,152,0.0,0.0
2023-07-23 18:10:00,153,0.0,0.0
2023-07-23 18:10:00,154,237.0,134.0
2023-07-23 18:10:00,155,121.0,67.0
2023-07-23 18:10:00,156,397.0,350.0
2023-07-23 18:10:00,158,0.0,0.0
2023-07-23 18:10:00,159,1011.0,795.0
2023-07-23 18:10:00,160,0.0,0.0
2023-07-23 18:10:00,161,0.0,0.0
2023-07-23 18:10:00,162,0.0,0.0
2023-07-23 18:10:00,166,0.0,0.0
2023-07-23 18:10:00,167,0.0,0.0
2023-07-23 18:10:00,168,0.0,0.0
2023-07-23 18:10:00,169,0.0,0.0
2023-07-23 18:10:00,170,0.0,0.0
2023-07-23 18:10:00,171,0.0,0.0
2023-07-23 18:10:00,172,0.0,0.0
2023-07-23 18:10:00,173,0.0,0.0
2023-07-23 18:10:00,174,0.0,0.0
2023-07-23 18:10:00,175,282.402985,152.0
2023-07-23 18:10:00,176,284.0,153.710236
2023-07-23 18:10:00,177,294.0,214.0
2023-07-23 18:10:00,178,0.0,0.0
2023-07-23 18:10:00,179,0.0,0.0
2023-07-23 18:10:00,180,0.0,0.0
2023-07-23 18:10:00,181,21.293119,0.0
2023-07-23 18:10:00,182,19.749067,0.0
2023-07-23 18:10:00,183,15.921543,0.0
2023-07-23 18:10:00,184,25.393606,0.0
2023-07-23 18:10:00,185,25.759056,0.0
2023-07-23 18:10:00,186,0.0,0.0
2023-07-23 18:10:00,187,154.5,119.995728
2023-07-23 18:10:00,188,154.5,119.995728
2023-07-23 18:10:00,189,180.0,120.0
2023-07-23 18:10:00,190,1001.0,795.0
2023-07-23 18:10:00,191,1001.0,795.0
2023-07-23 18:10:00,193,16.252674,11.999903
2023-07-23 18:10:00,194,0.0,0.0
2023-07-23 18:10:00,195,31.0,29.949463
2023-07-23 18:10:00,196,49.250534,35.0
2023-07-23 18:10:00,197,0.0,0.0
2023-07-23 18:10:00,198,0.0,0.0
2023-07-23 18:10:00,200,0.0,0.0
2023-07-23 18:10:00,207,0.0,0.0
2023-07-23 18:10:00,208,0.0,0.0
2023-07-23 18:10:00,209,0.0,0.0
2023-07-23 18:10:00,210,0.0,0.0
2023-07-23 18:10:00,211,0.0,0.0
2023-07-23 18:10:00,212,0.0,0.0
2023-07-23 18:10:00,213,0.0,0.0
2023-07-23 18:10:00,214,0.0,0.0
2023-07-23 18:10:00,215,0.0,0.0
2023-07-23 18:10:00,216,0.0,0.0
2023-07-23 18:10:00,217,21.25,20.99826
2023-07-23 18:10:00,218,21.25,20.99826
2023-07-23 18:10:00,219,21.25,20.99826
2023-07-23 18:10:00,220,21.25,20.99826
2023-07-23 18:10:00,231,0.0,0.0
2023-07-23 18:10:00,232,0.0,0.0
2023-07-23 18:10:00,233,0.0,0.0
2023-07-23 18:10:00,234,0.0,0.0
2023-07-23 18:10:00,237,0.0,0.0
2023-07-23 18:10:00,238,0.0,0.0
2023-07-23 18:10:00,240,278.0,200.0
2023-07-23 18:10:00,241,141.0,100.0
2023-07-23 18:10:00,242,0.0,0.0
2023-07-23 18:10:00,243,0.0,0.0
2023-07-23 18:10:00,244,0.0,0.0
2023-07-23 18:10:00,247,73.0,72.0
2023-07-23 18:10:00,248,65.0,26.5
2023-07-23 18:10:00,249,155.666672,99.590454
2023-07-23 18:10:00,250,155.666672,99.425659
2023-07-23 18:10:00,251,155.666672,99.700317
2023-07-23 18:10:00,252,253.0,195.0
2023-07-23 18:10:00,253,102.0,101.0
2023-07-23 18:10:00,254,40.0,40.0
2023-07-23 18:10:00,255,241.5,167.0
2023-07-23 18:10:00,256,241.5,167.0
2023-07-23 18:10:00,257,262.0,216.0
2023-07-23 18:10:00,258,274.5,162.007477
2023-07-23 18:10:00,259,274.5,162.007477
2023-07-23 18:10:00,260,274.0,208.0
2023-07-23 18:10:00,264,10.000229,5.000229
2023-07-23 18:10:00,265,10.000229,5.000229
2023-07-23 18:10:00,266,0.0,0.0
2023-07-23 18:10:00,267,0.0,0.0
2023-07-23 18:10:00,268,0.0,0.0
2023-07-23 18:10:00,269,0.0,0.0
2023-07-23 18:10:00,270,0.0,0.0
2023-07-23 18:10:00,271,90.0,90.0
2023-07-23 18:10:00,272,90.0,90.0
2023-07-23 18:10:00,273,0.0,0.0
2023-07-23 18:10:00,274,101.0,75.0
2023-07-23 18:10:00,275,0.0,0.0
2023-07-23 18:10:00,276,0.0,0.0
2023-07-23 18:10:00,277,0.0,0.0
2023-07-23 18:10:00,278,0.0,0.0
2023-07-23 18:10:00,279,0.0,0.0
2023-07-23 18:10:00,280,0.0,0.0
2023-07-23 18:10:00,281,0.0,0.0
2023-07-23 18:10:00,282,0.0,0.0
2023-07-23 18:10:00,283,0.0,0.0
2023-07-23 18:10:00,284,0.0,0.0
2023-07-23 18:10:00,285,0.0,0.0
2023-07-23 18:10:00,286,0.0,0.0
2023-07-23 18:10:00,287,0.0,0.0
2023-07-23 18:10:00,288,0.0,0.0
2023-07-23 18:10:00,289,0.0,0.0
2023-07-23 18:10:00,290,0.0,0.0
2023-07-23 18:10:00,291,94.0,31.641586
2023-07-23 18:10:00,292,94.0,31.5
2023-07-23 18:10:00,293,0.0,0.0
2023-07-23 18:10:00,294,101.333336,82.0
2023-07-23 18:10:00,299,174.5,123.99823
2023-07-23 18:10:00,300,174.5,123.99823
2023-07-23 18:10:00,301,174.0,123.99823
2023-07-23 18:10:00,302,174.0,123.99823
2023-07-23 18:10:00,303,207.0,132.0
2023-07-23 18:10:00,304,204.0,132.0
2023-07-23 18:10:00,305,311.346466,215.001404
2023-07-23 18:10:00,306,0.0,0.0
2023-07-23 18:10:00,307,0.0,0.0
2023-07-23 18:10:00,308,153.0,119.995728
2023-07-23 18:10:00,309,153.0,119.995728
2023-07-23 18:10:00,310,166.0,122.0
2023-07-23 18:10:00,311,157.0,119.995728
2023-07-23 18:10:00,312,157.0,119.995728
2023-07-23 18:10:00,313,170.0,122.0
2023-07-23 18:10:00,314,156.0,119.995728
2023-07-23 18:10:00,315,156.0,119.995728
2023-07-23 18:10:00,316,170.0,122.0
2023-07-23 18:10:00,317,152.0,119.995728
2023-07-23 18:10:00,318,152.0,119.995728
2023-07-23 18:10:00,319,175.0,122.0
2023-07-23 18:10:00,320,153.5,122.0
2023-07-23 18:10:00,321,153.5,122.0
2023-07-23 18:10:00,322,175.0,136.0
2023-07-23 18:10:00,323,164.5,122.0
2023-07-23 18:10:00,324,164.5,122.0
2023-07-23 18:10:00,325,176.0,136.0
2023-07-23 18:10:00,326,139.980759,135.0
2023-07-23 18:10:00,327,0.0,0.0
2023-07-23 18:10:00,328,99.0,64.444603
2023-07-23 18:10:00,329,0.0,0.0
2023-07-23 18:10:00,330,0.0,0.0
2023-07-23 18:10:00,331,815.968628,644.669189
2023-07-23 18:10:00,332,813.0,645.706421
2023-07-23 18:10:00,333,0.0,0.0
2023-07-23 18:10:00,334,0.0,0.0
2023-07-23 18:10:00,335,0.0,0.0
2023-07-23 18:10:00,336,0.0,0.0
2023-07-23 18:10:00,337,39.5,39.0
2023-07-23 18:10:00,338,0.0,0.0
2023-07-23 18:10:00,339,16.5,15.0
2023-07-23 18:10:00,340,818.0,674.925781
2023-07-23 18:10:00,341,0.0,0.0
2023-07-23 18:10:00,342,166.0,135.0
2023-07-23 18:10:00,343,0.0,0.0
2023-07-23 18:10:00,344,100.0,59.997864
2023-07-23 18:10:00,345,0.0,0.0
2023-07-23 18:10:00,346,86.861023,80.0
2023-07-23 18:10:00,347,0.0,0.0
2023-07-23 18:10:00,348,0.0,0.0
2023-07-23 18:10:00,349,0.0,0.0
2023-07-23 18:10:00,350,0.0,0.0
2023-07-23 18:10:00,351,0.0,0.0
2023-07-23 18:10:00,352,0.0,0.0
2023-07-23 18:10:00,353,0.0,0.0
2023-07-23 18:10:00,354,0.0,0.0
2023-07-23 18:10:00,355,0.0,0.0
2023-07-23 18:10:00,356,25.0,10.0
2023-07-23 18:10:00,357,27.5,10.0
2023-07-23 18:10:00,358,19.0,10.000153
2023-07-23 18:10:00,359,19.0,10.000153
2023-07-23 18:10:00,360,23.0,7.0
2023-07-23 18:10:00,361,23.0,7.0
2023-07-23 18:10:00,362,23.0,7.0
2023-07-23 18:10:00,363,23.0,10.0
2023-07-23 18:10:00,364,0.0,0.0
2023-07-23 18:10:00,365,710.0,665.0
2023-07-23 18:10:00,366,378.487396,355.0
2023-07-23 18:10:00,367,379.159668,355.0
2023-07-23 18:10:00,368,0.0,0.0
2023-07-23 18:10:00,369,0.0,0.0
2023-07-23 18:10:00,370,0.0,0.0
2023-07-23 18:10:00,371,0.0,0.0
2023-07-23 18:10:00,372,0.0,0.0
2023-07-23 18:10:00,373,0.0,0.0
2023-07-23 18:10:00,374,0.0,0.0
2023-07-23 18:10:00,375,0.0,0.0
2023-07-23 18:10:00,376,160.5,158.0
2023-07-23 18:10:00,377,160.5,158.0
2023-07-23 18:10:00,378,148.0,123.0
2023-07-23 18:10:00,379,39.5,39.5
2023-07-23 18:10:00,380,39.5,39.5
2023-07-23 18:10:00,381,29.0,24.0
2023-07-23 18:10:00,382,0.0,0.0
2023-07-23 18:10:00,383,0.0,0.0
2023-07-23 18:10:00,384,0.0,0.0
2023-07-23 18:10:00,385,269.5,181.044983
2023-07-23 18:10:00,386,269.5,181.71637
2023-07-23 18:10:00,387,275.0,202.0
2023-07-23 18:10:00,388,269.0,181.350159
2023-07-23 18:10:00,389,269.0,180.755005
2023-07-23 18:10:00,390,275.0,202.0
2023-07-23 18:10:00,419,287.0,190.002136
2023-07-23 18:10:00,420,287.0,190.002136
2023-07-23 18:10:00,421,270.0,190.002136
2023-07-23 18:10:00,422,252.0,180.0
2023-07-23 18:10:00,423,252.0,180.0
2023-07-23 18:10:00,432,293.0,216.0
2023-07-23 18:10:00,433,381.757904,254.0
2023-07-23 18:10:00,434,270.0,180.013397
2023-07-23 18:10:00,435,270.0,180.013397
2023-07-23 18:10:00,436,273.0,180.013397
2023-07-23 18:10:00,437,273.0,180.013397
2023-07-23 18:10:00,438,274.0,208.0
2023-07-23 18:10:00,439,276.0,208.0
2023-07-23 18:10:00,440,155.5,120.0
2023-07-23 18:10:00,441,155.5,120.0
2023-07-23 18:10:00,442,169.0,120.0
2023-07-23 18:10:00,443,0.0,0.0
2023-07-23 18:10:00,444,0.0,0.0
2023-07-23 18:10:00,450,219.0,130.414734
2023-07-23 18:10:00,451,131.0,85.0
2023-07-23 18:10:00,452,239.0,235.0
2023-07-23 18:10:00,453,83.0,83.0
2023-07-23 18:10:00,459,384.735046,264.399994
2023-07-23 18:10:00,467,0.0,0.0
2023-07-23 18:10:00,468,12.0,4.000366
2023-07-23 18:10:00,469,0.0,0.0
2023-07-23 18:10:00,471,4.878179,0.0
2023-07-23 18:10:00,472,219.0,180.0
2023-07-23 18:10:00,473,127.0,90.0
2023-07-23 18:10:00,474,221.0,180.0
2023-07-23 18:10:00,475,127.0,90.0
2023-07-23 18:10:00,477,247.0,164.0
2023-07-23 18:10:00,478,247.0,164.0
2023-07-23 18:10:00,479,253.0,163.986282
2023-07-23 18:10:00,480,244.5,164.0
2023-07-23 18:10:00,481,244.5,164.0
2023-07-23 18:10:00,482,253.0,163.986282
2023-07-23 18:10:00,485,45.0,20.00061
2023-07-23 18:10:00,486,45.0,20.00061
2023-07-23 18:10:00,487,23.0,13.000565
2023-07-23 18:10:00,488,23.0,13.000565
2023-07-23 18:10:00,489,999.0,795.0
2023-07-23 18:10:00,490,1000.0,795.0
2023-07-23 18:10:00,491,969.0,791.0
2023-07-23 18:10:00,492,968.0,786.0
2023-07-23 18:10:00,493,995.0,795.0
2023-07-23 18:10:00,494,994.0,795.0
2023-07-23 18:10:00,495,299.999908,200.0
2023-07-23 18:10:00,496,0.0,0.0
2023-07-23 18:10:00,497,0.0,0.0
2023-07-23 18:10:00,498,0.0,0.0
2023-07-23 18:10:00,499,353.0,265.0
2023-07-23 18:10:00,501,284.5,158.003479
2023-07-23 18:10:00,502,244.810303,244.810303
2023-07-23 18:10:00,503,289.0,200.0
2023-07-23 18:10:00,507,135.0,59.001785
2023-07-23 18:10:00,508,139.199997,106.0
2023-07-23 18:10:00,511,0.0,0.0
2023-07-23 18:10:00,512,0.0,0.0
2023-07-23 18:10:00,513,328.0,305.0
2023-07-23 18:10:00,514,134.0,125.0
2023-07-23 18:10:00,516,0.0,0.0
2023-07-23 18:10:00,521,939.0,767.337646
2023-07-23 18:10:00,522,939.0,751.750977
2023-07-23 18:10:00,523,0.0,0.0
2023-07-23 18:10:00,524,0.0,0.0
2023-07-23 18:10:00,525,0.0,0.0
2023-07-23 18:10:00,526,232.660889,131.0
2023-07-23 18:10:00,527,1357.0,1058.099976
2023-07-23 18:10:00,528,131.0,131.0
2023-07-23 18:10:00,529,707.269226,577.0
2023-07-23 18:10:00,530,716.826904,577.0
2023-07-23 18:10:00,533,0.0,0.0
2023-07-23 18:10:00,534,0.0,0.0
2023-07-23 18:10:00,535,0.0,0.0
2023-07-23 18:10:00,536,96.0,31.5
2023-07-23 18:10:00,537,96.0,31.5
2023-07-23 18:10:00,538,104.666672,82.0
2023-07-23 18:10:00,539,47.62347,0.0
2023-07-23 18:10:00,540,121.333336,56.0
2023-07-23 18:10:00,541,0.0,0.0
2023-07-23 18:10:00,542,0.0,0.0
2023-07-23 18:10:00,544,1012.0,795.0
2023-07-23 18:10:00,545,1012.0,795.0
2023-07-23 18:10:00,546,356.0,186.0
2023-07-23 18:10:00,547,356.0,186.0
2023-07-23 18:10:00,548,326.0,254.0
2023-07-23 18:10:00,549,235.001648,87.0
2023-07-23 18:10:00,550,126.0,43.5
2023-07-23 18:10:00,552,0.0,0.0
2023-07-23 18:10:00,553,0.0,0.0
2023-07-23 18:15:00,1,50.0,40.000244
2023-07-23 18:15:00,2,50.0,40.000244
2023-07-23 18:15:00,3,0.0,0.0
2023-07-23 18:15:00,4,425.421082,364.991486
2023-07-23 18:15:00,5,419.107208,364.991486
2023-07-23 18:15:00,6,0.0,0.0
2023-07-23 18:15:00,7,431.185455,364.991486
2023-07-23 18:15:00,8,0.0,0.0
2023-07-23 18:15:00,9,479.79837,364.917023
2023-07-23 18:15:00,10,0.0,0.0
2023-07-23 18:15:00,11,350.0,200.0
2023-07-23 18:15:00,12,0.0,0.0
2023-07-23 18:15:00,15,522.0,475.037659
2023-07-23 18:15:00,16,0.0,0.0
2023-07-23 18:15:00,17,0.0,0.0
2023-07-23 18:15:00,18,462.900543,422.900543
2023-07-23 18:15:00,27,615.0,615.0
2023-07-23 18:15:00,28,612.0,612.0
2023-07-23 18:15:00,29,612.0,612.0
2023-07-23 18:15:00,33,0.0,0.0
2023-07-23 18:15:00,36,999.0,795.0
2023-07-23 18:15:00,37,992.0,795.0
2023-07-23 18:15:00,43,348.0,267.0
2023-07-23 18:15:00,46,506.0,445.814972
2023-07-23 18:15:00,47,0.0,0.0
2023-07-23 18:15:00,48,0.0,0.0
2023-07-23 18:15:00,49,462.763214,410.046295
2023-07-23 18:15:00,50,463.0,405.012726
2023-07-23 18:15:00,51,0.0,0.0
2023-07-23 18:15:00,52,0.0,0.0
2023-07-23 18:15:00,53,0.0,0.0
2023-07-23 18:15:00,54,0.0,0.0
2023-07-23 18:15:00,55,0.0,0.0
2023-07-23 18:15:00,56,0.0,0.0
2023-07-23 18:15:00,57,0.0,0.0
2023-07-23 18:15:00,58,0.0,0.0
2023-07-23 18:15:00,59,0.0,0.0
2023-07-23 18:15:00,60,0.0,0.0
2023-07-23 18:15:00,61,463.0,391.468262
2023-07-23 18:15:00,62,0.0,0.0
2023-07-23 18:15:00,63,0.0,0.0
2023-07-23 18:15:00,64,461.0,378.117065
2023-07-23 18:15:00,65,397.102692,311.190002
2023-07-23 18:15:00,66,0.0,0.0
2023-07-23 18:15:00,67,404.36795,371.934479
2023-07-23 18:15:00,68,0.0,0.0
2023-07-23 18:15:00,69,71.644012,0.0
2023-07-23 18:15:00,70,930.0,733.138916
2023-07-23 18:15:00,71,43.5,25.002136
2023-07-23 18:15:00,72,43.5,25.002136
2023-07-23 18:15:00,73,0.0,0.0
2023-07-23 18:15:00,74,0.0,0.0
2023-07-23 18:15:00,75,0.0,0.0
2023-07-23 18:15:00,76,0.0,0.0
2023-07-23 18:15:00,77,0.0,0.0
2023-07-23 18:15:00,78,0.0,0.0
2023-07-23 18:15:00,79,0.0,0.0
2023-07-23 18:15:00,80,0.0,0.0
2023-07-23 18:15:00,83,430.56662,376.036438
2023-07-23 18:15:00,84,0.0,0.0
2023-07-23 18:15:00,85,449.845184,320.0
2023-07-23 18:15:00,86,380.645996,320.0
2023-07-23 18:15:00,87,381.444,329.583588
2023-07-23 18:15:00,88,381.444,329.757294
2023-07-23 18:15:00,89,380.018097,330.003937
2023-07-23 18:15:00,90,380.018097,330.003937
2023-07-23 18:15:00,91,0.0,0.0
2023-07-23 18:15:00,92,906.108948,746.845947
2023-07-23 18:15:00,95,0.0,0.0
2023-07-23 18:15:00,96,0.0,0.0
2023-07-23 18:15:00,97,0.0,0.0
2023-07-23 18:15:00,98,0.0,0.0
2023-07-23 18:15:00,99,0.0,0.0
2023-07-23 18:15:00,100,0.0,0.0
2023-07-23 18:15:00,101,0.0,0.0
2023-07-23 18:15:00,102,0.0,0.0
2023-07-23 18:15:00,103,0.0,0.0
2023-07-23 18:15:00,104,0.0,0.0
2023-07-23 18:15:00,105,0.0,0.0
2023-07-23 18:15:00,106,0.0,0.0
2023-07-23 18:15:00,107,0.0,0.0
2023-07-23 18:15:00,108,0.0,0.0
2023-07-23 18:15:00,112,0.0,0.0
2023-07-23 18:15:00,113,0.0,0.0
2023-07-23 18:15:00,114,0.0,0.0
2023-07-23 18:15:00,115,921.0,750.045654
2023-07-23 18:15:00,116,917.99292,750.045654
2023-07-23 18:15:00,117,100.0,60.000153
2023-07-23 18:15:00,118,100.0,60.000153
2023-07-23 18:15:00,119,0.0,0.0
2023-07-23 18:15:00,120,0.0,0.0
2023-07-23 18:15:00,126,11.0,8.0
2023-07-23 18:15:00,127,11.0,8.0
2023-07-23 18:15:00,128,994.0,750.0
2023-07-23 18:15:00,129,993.0,750.0
2023-07-23 18:15:00,130,0.0,0.0
2023-07-23 18:15:00,131,986.0,718.0
2023-07-23 18:15:00,132,944.0,758.0
2023-07-23 18:15:00,133,967.0,755.0
2023-07-23 18:15:00,134,0.0,0.0
2023-07-23 18:15:00,135,291.0,233.02356
2023-07-23 18:15:00,136,0.0,0.0
2023-07-23 18:15:00,137,0.0,0.0
2023-07-23 18:15:00,138,0.0,0.0
2023-07-23 18:15:00,139,283.5,197.0
2023-07-23 18:15:00,140,0.0,0.0
2023-07-23 18:15:00,141,136.0,94.0
2023-07-23 18:15:00,142,168.0,88.0
2023-07-23 18:15:00,143,168.0,88.907463
2023-07-23 18:15:00,144,177.0,104.0
2023-07-23 18:15:00,145,165.5,88.436272
2023-07-23 18:15:00,146,165.5,88.436272
2023-07-23 18:15:00,147,173.0,104.0
2023-07-23 18:15:00,150,0.0,0.0
2023-07-23 18:15:00,151,0.0,0.0
2023-07-23 18:15:00,152,0.0,0.0
2023-07-23 18:15:00,153,0.0,0.0
2023-07-23 18:15:00,154,237.0,134.0
2023-07-23 18:15:00,155,121.0,67.0
2023-07-23 18:15:00,156,397.0,350.0
2023-07-23 18:15:00,158,0.0,0.0
2023-07-23 18:15:00,159,1011.0,795.0
2023-07-23 18:15:00,160,0.0,0.0
2023-07-23 18:15:00,161,0.0,0.0
2023-07-23 18:15:00,162,0.0,0.0
2023-07-23 18:15:00,166,0.0,0.0
2023-07-23 18:15:00,167,0.0,0.0
2023-07-23 18:15:00,168,0.0,0.0
2023-07-23 18:15:00,169,0.0,0.0
2023-07-23 18:15:00,170,0.0,0.0
2023-07-23 18:15:00,171,0.0,0.0
2023-07-23 18:15:00,172,0.0,0.0
2023-07-23 18:15:00,173,0.0,0.0
2023-07-23 18:15:00,174,0.0,0.0
2023-07-23 18:15:00,175,282.326691,152.0
2023-07-23 18:15:00,176,284.0,153.996368
2023-07-23 18:15:00,177,294.0,214.0
2023-07-23 18:15:00,178,0.0,0.0
2023-07-23 18:15:00,179,0.0,0.0
2023-07-23 18:15:00,180,0.0,0.0
2023-07-23 18:15:00,181,21.101145,0.0
2023-07-23 18:15:00,182,20.12121,0.0
2023-07-23 18:15:00,183,16.480049,0.0
2023-07-23 18:15:00,184,24.911655,0.0
2023-07-23 18:15:00,185,25.658398,0.0
2023-07-23 18:15:00,186,0.0,0.0
2023-07-23 18:15:00,187,154.5,119.995728
2023-07-23 18:15:00,188,154.5,119.995728
2023-07-23 18:15:00,189,180.0,120.0
2023-07-23 18:15:00,190,1001.0,795.0
2023-07-23 18:15:00,191,1001.0,795.0
2023-07-23 18:15:00,193,16.252674,11.999903
2023-07-23 18:15:00,194,0.0,0.0
2023-07-23 18:15:00,195,31.0,29.949463
2023-07-23 18:15:00,196,49.250534,35.0
2023-07-23 18:15:00,197,0.0,0.0
2023-07-23 18:15:00,198,0.0,0.0
2023-07-23 18:15:00,200,0.0,0.0
2023-07-23 18:15:00,207,0.0,0.0
2023-07-23 18:15:00,208,0.0,0.0
2023-07-23 18:15:00,209,0.0,0.0
2023-07-23 18:15:00,210,0.0,0.0
2023-07-23 18:15:00,211,0.0,0.0
2023-07-23 18:15:00,212,0.0,0.0
2023-07-23 18:15:00,213,0.0,0.0
2023-07-23 18:15:00,214,0.0,0.0
2023-07-23 18:15:00,215,0.0,0.0
2023-07-23 18:15:00,216,0.0,0.0
2023-07-23 18:15:00,217,21.25,20.99826
2023-07-23 18:15:00,218,21.25,20.99826
2023-07-23 18:15:00,219,21.25,20.99826
2023-07-23 18:15:00,220,21.25,20.99826
2023-07-23 18:15:00,231,0.0,0.0
2023-07-23 18:15:00,232,0.0,0.0
2023-07-23 18:15:00,233,0.0,0.0
2023-07-23 18:15:00,234,0.0,0.0
2023-07-23 18:15:00,237,0.0,0.0
2023-07-23 18:15:00,238,0.0,0.0
2023-07-23 18:15:00,240,278.0,200.0
2023-07-23 18:15:00,241,141.0,100.0
2023-07-23 18:15:00,242,0.0,0.0
2023-07-23 18:15:00,243,0.0,0.0
2023-07-23 18:15:00,244,0.0,0.0
2023-07-23 18:15:00,247,73.0,72.0
2023-07-23 18:15:00,248,65.0,26.5
2023-07-23 18:15:00,249,155.666672,99.590454
2023-07-23 18:15:00,250,155.666672,99.46228
2023-07-23 18:15:00,251,155.666672,99.645386
2023-07-23 18:15:00,252,253.0,195.0
2023-07-23 18:15:00,253,102.0,101.0
2023-07-23 18:15:00,254,40.0,40.0
2023-07-23 18:15:00,255,241.5,167.0
2023-07-23 18:15:00,256,241.5,167.0
2023-07-23 18:15:00,257,262.0,216.0
2023-07-23 18:15:00,258,274.5,162.007477
2023-07-23 18:15:00,259,274.5,162.007477
2023-07-23 18:15:00,260,274.0,208.0
2023-07-23 18:15:00,264,10.000229,5.000229
2023-07-23 18:15:00,265,10.000229,5.000229
2023-07-23 18:15:00,266,0.0,0.0
2023-07-23 18:15:00,267,0.0,0.0
2023-07-23 18:15:00,268,0.0,0.0
2023-07-23 18:15:00,269,0.0,0.0
2023-07-23 18:15:00,270,0.0,0.0
2023-07-23 18:15:00,271,90.0,90.0
2023-07-23 18:15:00,272,90.0,90.0
2023-07-23 18:15:00,273,0.0,0.0
2023-07-23 18:15:00,274,101.0,75.0
2023-07-23 18:15:00,275,0.0,0.0
2023-07-23 18:15:00,276,0.0,0.0
2023-07-23 18:15:00,277,0.0,0.0
2023-07-23 18:15:00,278,0.0,0.0
2023-07-23 18:15:00,279,0.0,0.0
2023-07-23 18:15:00,280,0.0,0.0
2023-07-23 18:15:00,281,0.0,0.0
2023-07-23 18:15:00,282,0.0,0.0
2023-07-23 18:15:00,283,0.0,0.0
2023-07-23 18:15:00,284,0.0,0.0
2023-07-23 18:15:00,285,0.0,0.0
2023-07-23 18:15:00,286,0.0,0.0
2023-07-23 18:15:00,287,0.0,0.0
2023-07-23 18:15:00,288,0.0,0.0
2023-07-23 18:15:00,289,0.0,0.0
2023-07-23 18:15:00,290,0.0,0.0
2023-07-23 18:15:00,291,94.0,31.601532
2023-07-23 18:15:00,292,94.0,31.5
2023-07-23 18:15:00,293,0.0,0.0
2023-07-23 18:15:00,294,101.333336,82.0
2023-07-23 18:15:00,299,174.5,123.99823
2023-07-23 18:15:00,300,174.5,123.99823
2023-07-23 18:15:00,301,174.0,123.99823
2023-07-23 18:15:00,302,174.0,123.99823
2023-07-23 18:15:00,303,207.0,132.0
2023-07-23 18:15:00,304,204.0,132.0
2023-07-23 18:15:00,305,310.685547,215.001404
2023-07-23 18:15:00,306,0.0,0.0
2023-07-23 18:15:00,307,0.0,0.0
2023-07-23 18:15:00,308,153.0,119.995728
2023-07-23 18:15:00,309,153.0,119.995728
2023-07-23 18:15:00,310,166.0,122.0
2023-07-23 18:15:00,311,157.0,119.995728
2023-07-23 18:15:00,312,157.0,119.995728
2023-07-23 18:15:00,313,170.0,122.0
2023-07-23 18:15:00,314,156.0,119.995728
2023-07-23 18:15:00,315,156.0,119.995728
2023-07-23 18:15:00,316,170.0,122.0
2023-07-23 18:15:00,317,152.0,119.995728
2023-07-23 18:15:00,318,152.0,119.995728
2023-07-23 18:15:00,319,175.0,122.0
2023-07-23 18:15:00,320,153.5,122.0
2023-07-23 18:15:00,321,153.5,122.0
2023-07-23 18:15:00,322,175.0,136.0
2023-07-23 18:15:00,323,164.5,122.0
2023-07-23 18:15:00,324,164.5,122.0
2023-07-23 18:15:00,325,176.0,136.0
2023-07-23 18:15:00,326,140.0,135.0
2023-07-23 18:15:00,327,0.0,0.0
2023-07-23 18:15:00,328,99.0,64.640099
2023-07-23 18:15:00,329,0.0,0.0
2023-07-23 18:15:00,330,0.0,0.0
2023-07-23 18:15:00,331,815.968628,652.36731
2023-07-23 18:15:00,332,813.0,645.706421
2023-07-23 18:15:00,333,0.0,0.0
2023-07-23 18:15:00,334,0.0,0.0
2023-07-23 18:15:00,335,0.0,0.0
2023-07-23 18:15:00,336,0.0,0.0
2023-07-23 18:15:00,337,39.5,39.0
2023-07-23 18:15:00,338,0.0,0.0
2023-07-23 18:15:00,339,16.5,15.0
2023-07-23 18:15:00,340,818.0,674.842773
2023-07-23 18:15:00,341,0.0,0.0
2023-07-23 18:15:00,342,166.0,135.0
2023-07-23 18:15:00,343,0.0,0.0
2023-07-23 18:15:00,344,100.0,59.997864
2023-07-23 18:15:00,345,0.0,0.0
2023-07-23 18:15:00,346,86.094238,80.0
2023-07-23 18:15:00,347,0.0,0.0
2023-07-23 18:15:00,348,0.0,0.0
2023-07-23 18:15:00,349,0.0,0.0
2023-07-23 18:15:00,350,0.0,0.0
2023-07-23 18:15:00,351,0.0,0.0
2023-07-23 18:15:00,352,0.0,0.0
2023-07-23 18:15:00,353,0.0,0.0
2023-07-23 18:15:00,354,0.0,0.0
2023-07-23 18:15:00,355,0.0,0.0
2023-07-23 18:15:00,356,25.0,10.0
2023-07-23 18:15:00,357,27.5,10.0
2023-07-23 18:15:00,358,19.0,10.000153
2023-07-23 18:15:00,359,19.0,10.000153
2023-07-23 18:15:00,360,23.0,7.0
2023-07-23 18:15:00,361,23.0,7.0
2023-07-23 18:15:00,362,23.0,7.0
2023-07-23 18:15:00,363,23.0,10.0
2023-07-23 18:15:00,364,0.0,0.0
2023-07-23 18:15:00,365,710.0,665.0
2023-07-23 18:15:00,366,378.487396,355.0
2023-07-23 18:15:00,367,379.159668,355.0
2023-07-23 18:15:00,368,0.0,0.0
2023-07-23 18:15:00,369,0.0,0.0
2023-07-23 18:15:00,370,0.0,0.0
2023-07-23 18:15:00,371,0.0,0.0
2023-07-23 18:15:00,372,0.0,0.0
2023-07-23 18:15:00,373,0.0,0.0
2023-07-23 18:15:00,374,0.0,0.0
2023-07-23 18:15:00,375,0.0,0.0
2023-07-23 18:15:00,376,160.5,158.0
2023-07-23 18:15:00,377,160.5,158.0
2023-07-23 18:15:00,378,148.0,123.0
2023-07-23 18:15:00,379,39.5,39.5
2023-07-23 18:15:00,380,39.5,39.5
2023-07-23 18:15:00,381,29.0,24.0
2023-07-23 18:15:00,382,0.0,0.0
2023-07-23 18:15:00,383,0.0,0.0
2023-07-23 18:15:00,384,0.0,0.0
2023-07-23 18:15:00,385,269.5,181.044983
2023-07-23 18:15:00,386,269.5,181.609558
2023-07-23 18:15:00,387,275.0,202.0
2023-07-23 18:15:00,388,269.0,181.319641
2023-07-23 18:15:00,389,269.0,180.785583
2023-07-23 18:15:00,390,275.0,202.0
2023-07-23 18:15:00,419,287.0,190.002136
2023-07-23 18:15:00,420,287.0,190.002136
2023-07-23 18:15:00,421,270.0,190.002136
2023-07-23 18:15:00,422,252.0,180.0
2023-07-23 18:15:00,423,252.0,180.0
2023-07-23 18:15:00,432,293.0,216.0
2023-07-23 18:15:00,433,399.41806,254.0
2023-07-23 18:15:00,434,270.0,180.013397
2023-07-23 18:15:00,435,270.0,180.013397
2023-07-23 18:15:00,436,273.0,180.013397
2023-07-23 18:15:00,437,273.0,180.013397
2023-07-23 18:15:00,438,274.0,208.0
2023-07-23 18:15:00,439,276.0,208.0
2023-07-23 18:15:00,440,155.5,120.0
2023-07-23 18:15:00,441,155.5,120.0
2023-07-23 18:15:00,442,169.0,120.0
2023-07-23 18:15:00,443,0.0,0.0
2023-07-23 18:15:00,444,0.0,0.0
2023-07-23 18:15:00,450,219.0,130.414734
2023-07-23 18:15:00,451,131.0,85.0
2023-07-23 18:15:00,452,239.0,235.0
2023-07-23 18:15:00,453,83.0,83.0
2023-07-23 18:15:00,459,384.832275,264.399994
2023-07-23 18:15:00,467,0.0,0.0
2023-07-23 18:15:00,468,12.0,4.000366
2023-07-23 18:15:00,469,0.0,0.0
2023-07-23 18:15:00,471,4.564159,0.0
2023-07-23 18:15:00,472,219.0,180.0
2023-07-23 18:15:00,473,127.0,90.0
2023-07-23 18:15:00,474,221.0,180.0
2023-07-23 18:15:00,475,127.0,90.0
2023-07-23 18:15:00,477,247.0,164.0
2023-07-23 18:15:00,478,247.0,164.0
2023-07-23 18:15:00,479,253.0,163.986282
2023-07-23 18:15:00,480,244.5,164.0
2023-07-23 18:15:00,481,244.5,164.0
2023-07-23 18:15:00,482,253.0,163.986282
2023-07-23 18:15:00,485,45.0,20.00061
2023-07-23 18:15:00,486,45.0,20.00061
2023-07-23 18:15:00,487,23.0,13.000565
2023-07-23 18:15:00,488,23.0,13.000565
2023-07-23 18:15:00,489,999.0,795.0
2023-07-23 18:15:00,490,1000.0,795.0
2023-07-23 18:15:00,491,969.0,791.0
2023-07-23 18:15:00,492,968.0,786.0
2023-07-23 18:15:00,493,995.0,795.0
2023-07-23 18:15:00,494,994.0,795.0
2023-07-23 18:15:00,495,299.999908,200.0
2023-07-23 18:15:00,496,0.0,0.0
2023-07-23 18:15:00,497,0.0,0.0
2023-07-23 18:15:00,498,0.0,0.0
2023-07-23 18:15:00,499,353.0,265.0
2023-07-23 18:15:00,501,284.5,158.003479
2023-07-23 18:15:00,502,242.567261,242.567261
2023-07-23 18:15:00,503,289.0,200.0
2023-07-23 18:15:00,507,135.0,59.001785
2023-07-23 18:15:00,508,139.199997,106.0
2023-07-23 18:15:00,511,0.0,0.0
2023-07-23 18:15:00,512,0.0,0.0
2023-07-23 18:15:00,513,328.0,305.0
2023-07-23 18:15:00,514,134.0,125.0
2023-07-23 18:15:00,516,0.0,0.0
2023-07-23 18:15:00,521,939.0,771.492493
2023-07-23 18:15:00,522,939.0,757.141907
2023-07-23 18:15:00,523,0.0,0.0
2023-07-23 18:15:00,524,0.0,0.0
2023-07-23 18:15:00,525,0.0,0.0
2023-07-23 18:15:00,526,232.409119,131.0
2023-07-23 18:15:00,527,1357.0,1058.099976
2023-07-23 18:15:00,528,131.0,131.0
2023-07-23 18:15:00,529,707.269226,577.0
2023-07-23 18:15:00,530,716.826904,577.0
2023-07-23 18:15:00,533,0.0,0.0
2023-07-23 18:15:00,534,0.0,0.0
2023-07-23 18:15:00,535,0.0,0.0
2023-07-23 18:15:00,536,96.0,31.5
2023-07-23 18:15:00,537,96.0,31.5
2023-07-23 18:15:00,538,104.666672,82.0
2023-07-23 18:15:00,539,48.075836,0.0
2023-07-23 18:15:00,540,121.333336,56.0
2023-07-23 18:15:00,541,0.0,0.0
2023-07-23 18:15:00,542,0.0,0.0
2023-07-23 18:15:00,544,1012.0,795.0
2023-07-23 18:15:00,545,1012.0,795.0
2023-07-23 18:15:00,546,356.0,186.0
2023-07-23 18:15:00,547,356.0,186.0
2023-07-23 18:15:00,548,326.0,254.0
2023-07-23 18:15:00,549,235.001648,87.0
2023-07-23 18:15:00,550,126.0,43.5
2023-07-23 18:15:00,552,0.0,0.0
2023-07-23 18:15:00,553,0.0,0.0
2023-07-23 18:20:00,1,50.0,40.000244
2023-07-23 18:20:00,2,50.0,40.000244
2023-07-23 18:20:00,3,0.0,0.0
2023-07-23 18:20:00,4,425.029236,364.991486
2023-07-23 18:20:00,5,423.505585,364.991486
2023-07-23 18:20:00,6,0.0,0.0
2023-07-23 18:20:00,7,438.909729,364.991486
2023-07-23 18:20:00,8,0.0,0.0
2023-07-23 18:20:00,9,479.79837,371.899414
2023-07-23 18:20:00,10,0.0,0.0
2023-07-23 18:20:00,11,350.0,200.0
2023-07-23 18:20:00,12,0.0,0.0
2023-07-23 18:20:00,15,522.0,477.700867
2023-07-23 18:20:00,16,0.0,0.0
2023-07-23 18:20:00,17,0.0,0.0
2023-07-23 18:20:00,18,461.663727,421.663727
2023-07-23 18:20:00,27,615.0,615.0
2023-07-23 18:20:00,28,612.0,612.0
2023-07-23 18:20:00,29,612.0,612.0
2023-07-23 18:20:00,33,0.0,0.0
2023-07-23 18:20:00,36,999.0,795.0
2023-07-23 18:20:00,37,992.0,795.0
2023-07-23 18:20:00,43,348.0,267.0
2023-07-23 18:20:00,46,506.0,445.009064
2023-07-23 18:20:00,47,0.0,0.0
2023-07-23 18:20:00,48,0.0,0.0
2023-07-23 18:20:00,49,462.763214,410.046295
2023-07-23 18:20:00,50,463.0,405.012726
2023-07-23 18:20:00,51,0.0,0.0
2023-07-23 18:20:00,52,0.0,0.0
2023-07-23 18:20:00,53,0.0,0.0
2023-07-23 18:20:00,54,0.0,0.0
2023-07-23 18:20:00,55,0.0,0.0
2023-07-23 18:20:00,56,0.0,0.0
2023-07-23 18:20:00,57,0.0,0.0
2023-07-23 18:20:00,58,0.0,0.0
2023-07-23 18:20:00,59,0.0,0.0
2023-07-23 18:20:00,60,0.0,0.0
2023-07-23 18:20:00,61,463.0,392.836975
2023-07-23 18:20:00,62,0.0,0.0
2023-07-23 18:20:00,63,0.0,0.0
2023-07-23 18:20:00,64,461.0,380.406403
2023-07-23 18:20:00,65,397.102692,312.411713
2023-07-23 18:20:00,66,0.0,0.0
2023-07-23 18:20:00,67,404.36795,371.934479
2023-07-23 18:20:00,68,0.0,0.0
2023-07-23 18:20:00,69,70.581253,0.0
2023-07-23 18:20:00,70,930.0,739.949463
2023-07-23 18:20:00,71,43.5,25.002136
2023-07-23 18:20:00,72,43.5,25.002136
2023-07-23 18:20:00,73,0.0,0.0
2023-07-23 18:20:00,74,0.0,0.0
2023-07-23 18:20:00,75,0.0,0.0
2023-07-23 18:20:00,76,0.0,0.0
2023-07-23 18:20:00,77,0.0,0.0
2023-07-23 18:20:00,78,0.0,0.0
2023-07-23 18:20:00,79,0.0,0.0
2023-07-23 18:20:00,80,0.0,0.0
2023-07-23 18:20:00,83,430.56662,378.8992
2023-07-23 18:20:00,84,0.0,0.0
2023-07-23 18:20:00,85,449.845184,320.0
2023-07-23 18:20:00,86,380.645996,320.0
2023-07-23 18:20:00,87,381.444,329.583588
2023-07-23 18:20:00,88,381.444,329.757294
2023-07-23 18:20:00,89,380.018097,330.003937
2023-07-23 18:20:00,90,380.018097,330.003937
2023-07-23 18:20:00,91,0.0,0.0
2023-07-23 18:20:00,92,905.730164,746.845947
2023-07-23 18:20:00,95,0.0,0.0
2023-07-23 18:20:00,96,0.0,0.0
2023-07-23 18:20:00,97,0.0,0.0
2023-07-23 18:20:00,98,0.0,0.0
2023-07-23 18:20:00,99,0.0,0.0
2023-07-23 18:20:00,100,0.0,0.0
2023-07-23 18:20:00,101,0.0,0.0
2023-07-23 18:20:00,102,0.0,0.0
2023-07-23 18:20:00,103,0.0,0.0
2023-07-23 18:20:00,104,0.0,0.0
2023-07-23 18:20:00,105,0.0,0.0
2023-07-23 18:20:00,106,0.0,0.0
2023-07-23 18:20:00,107,0.0,0.0
2023-07-23 18:20:00,108,0.0,0.0
2023-07-23 18:20:00,112,0.0,0.0
2023-07-23 18:20:00,113,0.0,0.0
2023-07-23 18:20:00,114,0.0,0.0
2023-07-23 18:20:00,115,921.0,750.045654
2023-07-23 18:20:00,116,917.99292,756.87439
2023-07-23 18:20:00,117,100.0,60.000153
2023-07-23 18:20:00,118,100.0,60.000153
2023-07-23 18:20:00,119,0.0,0.0
2023-07-23 18:20:00,120,0.0,0.0
2023-07-23 18:20:00,126,11.0,8.0
2023-07-23 18:20:00,127,11.0,8.0
2023-07-23 18:20:00,128,994.0,750.0
2023-07-23 18:20:00,129,993.0,750.0
2023-07-23 18:20:00,130,0.0,0.0
2023-07-23 18:20:00,131,986.0,718.0
2023-07-23 18:20:00,132,944.0,758.0
2023-07-23 18:20:00,133,967.0,755.0
2023-07-23 18:20:00,134,0.0,0.0
2023-07-23 18:20:00,135,291.0,235.80957
2023-07-23 18:20:00,136,0.0,0.0
2023-07-23 18:20:00,137,0.0,0.0
2023-07-23 18:20:00,138,0.0,0.0
2023-07-23 18:20:00,139,283.5,197.0
2023-07-23 18:20:00,140,0.0,0.0
2023-07-23 18:20:00,141,136.0,94.0
2023-07-23 18:20:00,142,168.0,88.0
2023-07-23 18:20:00,143,168.0,89.143059
2023-07-23 18:20:00,144,177.0,104.0
2023-07-23 18:20:00,145,165.5,88.436272
2023-07-23 18:20:00,146,165.5,88.436272
2023-07-23 18:20:00,147,173.0,104.0
2023-07-23 18:20:00,150,0.0,0.0
2023-07-23 18:20:00,151,0.0,0.0
2023-07-23 18:20:00,152,0.0,0.0
2023-07-23 18:20:00,153,0.0,0.0
2023-07-23 18:20:00,154,237.0,134.0
2023-07-23 18:20:00,155,121.0,67.0
2023-07-23 18:20:00,156,397.0,350.0
2023-07-23 18:20:00,158,0.0,0.0
2023-07-23 18:20:00,159,1011.0,795.0
2023-07-23 18:20:00,160,0.0,0.0
2023-07-23 18:20:00,161,0.0,0.0
2023-07-23 18:20:00,162,0.0,0.0
2023-07-23 18:20:00,166,0.0,0.0
2023-07-23 18:20:00,167,0.0,0.0
2023-07-23 18:20:00,168,0.0,0.0
2023-07-23 18:20:00,169,0.0,0.0
2023-07-23 18:20:00,170,0.0,0.0
2023-07-23 18:20:00,171,0.0,0.0
2023-07-23 18:20:00,172,0.0,0.0
2023-07-23 18:20:00,173,0.0,0.0
2023-07-23 18:20:00,174,0.0,0.0
2023-07-23 18:20:00,175,282.326691,152.0
2023-07-23 18:20:00,176,284.0,153.710236
2023-07-23 18:20:00,177,294.0,214.0
2023-07-23 18:20:00,178,0.0,0.0
2023-07-23 18:20:00,179,0.0,0.0
2023-07-23 18:20:00,180,0.0,0.0
2023-07-23 18:20:00,181,21.365828,0.0
2023-07-23 18:20:00,182,20.104437,0.0
2023-07-23 18:20:00,183,17.8606,0.0
2023-07-23 18:20:00,184,25.582556,0.0
2023-07-23 18:20:00,185,25.154612,0.0
2023-07-23 18:20:00,186,0.0,0.0
2023-07-23 18:20:00,187,154.5,119.995728
2023-07-23 18:20:00,188,154.5,119.995728
2023-07-23 18:20:00,189,180.0,120.0
2023-07-23 18:20:00,190,1001.0,795.0
2023-07-23 18:20:00,191,1001.0,795.0
2023-07-23 18:20:00,193,16.252674,11.999903
2023-07-23 18:20:00,194,0.0,0.0
2023-07-23 18:20:00,195,31.0,29.949463
2023-07-23 18:20:00,196,49.250534,35.0
2023-07-23 18:20:00,197,0.0,0.0
2023-07-23 18:20:00,198,0.0,0.0
2023-07-23 18:20:00,200,0.0,0.0
2023-07-23 18:20:00,207,0.0,0.0
2023-07-23 18:20:00,208,0.0,0.0
2023-07-23 18:20:00,209,0.0,0.0
2023-07-23 18:20:00,210,0.0,0.0
2023-07-23 18:20:00,211,0.0,0.0
2023-07-23 18:20:00,212,0.0,0.0
2023-07-23 18:20:00,213,0.0,0.0
2023-07-23 18:20:00,214,0.0,0.0
2023-07-23 18:20:00,215,0.0,0.0
2023-07-23 18:20:00,216,0.0,0.0
2023-07-23 18:20:00,217,21.25,20.99826
2023-07-23 18:20:00,218,21.25,20.99826
2023-07-23 18:20:00,219,21.25,20.99826
2023-07-23 18:20:00,220,21.25,20.99826
2023-07-23 18:20:00,231,0.0,0.0
2023-07-23 18:20:00,232,0.0,0.0
2023-07-23 18:20:00,233,0.0,0.0
2023-07-23 18:20:00,234,0.0,0.0
2023-07-23 18:20:00,237,0.0,0.0
2023-07-23 18:20:00,238,0.0,0.0
2023-07-23 18:20:00,240,278.0,200.0
2023-07-23 18:20:00,241,141.0,100.0
2023-07-23 18:20:00,242,0.0,0.0
2023-07-23 18:20:00,243,0.0,0.0
2023-07-23 18:20:00,244,0.0,0.0
2023-07-23 18:20:00,247,73.0,72.0
2023-07-23 18:20:00,248,65.0,26.5
2023-07-23 18:20:00,249,155.666672,99.590454
2023-07-23 18:20:00,250,155.666672,99.425659
2023-07-23 18:20:00,251,155.666672,99.645386
2023-07-23 18:20:00,252,253.0,195.0
2023-07-23 18:20:00,253,102.0,101.0
2023-07-23 18:20:00,254,40.0,40.0
2023-07-23 18:20:00,255,241.5,167.0
2023-07-23 18:20:00,256,241.5,167.0
2023-07-23 18:20:00,257,262.0,216.0
2023-07-23 18:20:00,258,274.5,162.007477
2023-07-23 18:20:00,259,274.5,162.007477
2023-07-23 18:20:00,260,274.0,208.0
2023-07-23 18:20:00,264,10.000229,5.000229
2023-07-23 18:20:00,265,10.000229,5.000229
2023-07-23 18:20:00,266,0.0,0.0
2023-07-23 18:20:00,267,0.0,0.0
2023-07-23 18:20:00,268,0.0,0.0
2023-07-23 18:20:00,269,0.0,0.0
2023-07-23 18:20:00,270,0.0,0.0
2023-07-23 18:20:00,271,84.323059,75.0
2023-07-23 18:20:00,272,84.822235,75.0
2023-07-23 18:20:00,273,0.0,0.0
2023-07-23 18:20:00,274,101.0,75.0
2023-07-23 18:20:00,275,0.0,0.0
2023-07-23 18:20:00,276,0.0,0.0
2023-07-23 18:20:00,277,0.0,0.0
2023-07-23 18:20:00,278,0.0,0.0
2023-07-23 18:20:00,279,0.0,0.0
2023-07-23 18:20:00,280,0.0,0.0
2023-07-23 18:20:00,281,0.0,0.0
2023-07-23 18:20:00,282,0.0,0.0
2023-07-23 18:20:00,283,0.0,0.0
2023-07-23 18:20:00,284,0.0,0.0
2023-07-23 18:20:00,285,0.0,0.0
2023-07-23 18:20:00,286,0.0,0.0
2023-07-23 18:20:00,287,0.0,0.0
2023-07-23 18:20:00,288,0.0,0.0
2023-07-23 18:20:00,289,0.0,0.0
2023-07-23 18:20:00,290,0.0,0.0
2023-07-23 18:20:00,291,94.0,31.601532
2023-07-23 18:20:00,292,94.0,31.5
2023-07-23 18:20:00,293,0.0,0.0
2023-07-23 18:20:00,294,101.333336,82.0
2023-07-23 18:20:00,299,174.5,123.99823
2023-07-23 18:20:00,300,174.5,123.99823
2023-07-23 18:20:00,301,174.0,123.99823
2023-07-23 18:20:00,302,174.0,123.99823
2023-07-23 18:20:00,303,207.0,132.0
2023-07-23 18:20:00,304,204.0,132.0
2023-07-23 18:20:00,305,318.870758,215.001404
2023-07-23 18:20:00,306,0.0,0.0
2023-07-23 18:20:00,307,0.0,0.0
2023-07-23 18:20:00,308,153.0,119.995728
2023-07-23 18:20:00,309,153.0,119.995728
2023-07-23 18:20:00,310,166.0,122.0
2023-07-23 18:20:00,311,157.0,119.995728
2023-07-23 18:20:00,312,157.0,119.995728
2023-07-23 18:20:00,313,170.0,122.0
2023-07-23 18:20:00,314,156.0,119.995728
2023-07-23 18:20:00,315,156.0,119.995728
2023-07-23 18:20:00,316,170.0,122.0
2023-07-23 18:20:00,317,152.0,119.995728
2023-07-23 18:20:00,318,152.0,119.995728
2023-07-23 18:20:00,319,175.0,122.0
2023-07-23 18:20:00,320,153.5,122.0
2023-07-23 18:20:00,321,153.5,122.0
2023-07-23 18:20:00,322,175.0,136.0
2023-07-23 18:20:00,323,164.5,122.0
2023-07-23 18:20:00,324,164.5,122.0
2023-07-23 18:20:00,325,176.0,136.0
2023-07-23 18:20:00,326,140.0,135.0
2023-07-23 18:20:00,327,0.0,0.0
2023-07-23 18:20:00,328,99.0,64.759315
2023-07-23 18:20:00,329,0.0,0.0
2023-07-23 18:20:00,330,0.0,0.0
2023-07-23 18:20:00,331,815.968628,655.038879
2023-07-23 18:20:00,332,813.0,647.534729
2023-07-23 18:20:00,333,0.0,0.0
2023-07-23 18:20:00,334,0.0,0.0
2023-07-23 18:20:00,335,0.0,0.0
2023-07-23 18:20:00,336,0.0,0.0
2023-07-23 18:20:00,337,39.5,39.0
2023-07-23 18:20:00,338,0.0,0.0
2023-07-23 18:20:00,339,16.5,15.0
2023-07-23 18:20:00,340,818.0,674.178955
2023-07-23 18:20:00,341,0.0,0.0
2023-07-23 18:20:00,342,166.0,135.0
2023-07-23 18:20:00,343,0.0,0.0
2023-07-23 18:20:00,344,100.0,59.997864
2023-07-23 18:20:00,345,0.0,0.0
2023-07-23 18:20:00,346,86.649292,80.0
2023-07-23 18:20:00,347,0.0,0.0
2023-07-23 18:20:00,348,0.0,0.0
2023-07-23 18:20:00,349,0.0,0.0
2023-07-23 18:20:00,350,0.0,0.0
2023-07-23 18:20:00,351,0.0,0.0
2023-07-23 18:20:00,352,0.0,0.0
2023-07-23 18:20:00,353,0.0,0.0
2023-07-23 18:20:00,354,0.0,0.0
2023-07-23 18:20:00,355,0.0,0.0
2023-07-23 18:20:00,356,25.0,10.0
2023-07-23 18:20:00,357,27.5,10.0
2023-07-23 18:20:00,358,19.0,10.000153
2023-07-23 18:20:00,359,19.0,10.000153
2023-07-23 18:20:00,360,23.0,7.0
2023-07-23 18:20:00,361,23.0,7.0
2023-07-23 18:20:00,362,23.0,7.0
2023-07-23 18:20:00,363,23.0,10.0
2023-07-23 18:20:00,364,0.0,0.0
2023-07-23 18:20:00,365,710.0,665.0
2023-07-23 18:20:00,366,378.487396,355.0
2023-07-23 18:20:00,367,379.159668,355.0
2023-07-23 18:20:00,368,0.0,0.0
2023-07-23 18:20:00,369,0.0,0.0
2023-07-23 18:20:00,370,0.0,0.0
2023-07-23 18:20:00,371,0.0,0.0
2023-07-23 18:20:00,372,0.0,0.0
2023-07-23 18:20:00,373,0.0,0.0
2023-07-23 18:20:00,374,0.0,0.0
2023-07-23 18:20:00,375,0.0,0.0
2023-07-23 18:20:00,376,160.5,158.0
2023-07-23 18:20:00,377,160.5,158.0
2023-07-23 18:20:00,378,148.0,123.0
2023-07-23 18:20:00,379,39.5,39.5
2023-07-23 18:20:00,380,39.5,39.5
2023-07-23 18:20:00,381,29.0,24.0
2023-07-23 18:20:00,382,0.0,0.0
2023-07-23 18:20:00,383,0.0,0.0
2023-07-23 18:20:00,384,0.0,0.0
2023-07-23 18:20:00,385,269.5,181.090759
2023-07-23 18:20:00,386,269.5,181.685852
2023-07-23 18:20:00,387,275.0,202.0
2023-07-23 18:20:00,388,269.0,181.319641
2023-07-23 18:20:00,389,269.0,180.755005
2023-07-23 18:20:00,390,275.0,202.0
2023-07-23 18:20:00,419,287.0,190.002136
2023-07-23 18:20:00,420,287.0,190.002136
2023-07-23 18:20:00,421,270.0,190.002136
2023-07-23 18:20:00,422,252.0,180.0
2023-07-23 18:20:00,423,252.0,180.0
2023-07-23 18:20:00,432,293.0,216.0
2023-07-23 18:20:00,433,418.0,254.0
2023-07-23 18:20:00,434,270.0,180.013397
2023-07-23 18:20:00,435,270.0,180.013397
2023-07-23 18:20:00,436,273.0,180.013397
2023-07-23 18:20:00,437,273.0,180.013397
2023-07-23 18:20:00,438,274.0,208.0
2023-07-23 18:20:00,439,276.0,208.0
2023-07-23 18:20:00,440,155.5,120.0
2023-07-23 18:20:00,441,155.5,120.0
2023-07-23 18:20:00,442,169.0,120.0
2023-07-23 18:20:00,443,0.0,0.0
2023-07-23 18:20:00,444,0.0,0.0
2023-07-23 18:20:00,450,219.0,130.414734
2023-07-23 18:20:00,451,131.0,85.0
2023-07-23 18:20:00,452,239.0,235.0
2023-07-23 18:20:00,453,83.0,83.0
2023-07-23 18:20:00,459,412.209167,264.399994
2023-07-23 18:20:00,467,0.0,0.0
2023-07-23 18:20:00,468,12.0,4.000366
2023-07-23 18:20:00,469,0.0,0.0
2023-07-23 18:20:00,471,4.544456,0.0
2023-07-23 18:20:00,472,219.0,180.0
2023-07-23 18:20:00,473,127.0,90.0
2023-07-23 18:20:00,474,221.0,180.0
2023-07-23 18:20:00,475,127.0,90.0
2023-07-23 18:20:00,477,247.0,164.0
2023-07-23 18:20:00,478,247.0,164.0
2023-07-23 18:20:00,479,253.0,163.986282
2023-07-23 18:20:00,480,244.5,164.0
2023-07-23 18:20:00,481,244.5,164.0
2023-07-23 18:20:00,482,253.0,163.986282
2023-07-23 18:20:00,485,45.0,20.00061
2023-07-23 18:20:00,486,45.0,20.00061
2023-07-23 18:20:00,487,23.0,13.000565
2023-07-23 18:20:00,488,23.0,13.000565
2023-07-23 18:20:00,489,999.0,795.0
2023-07-23 18:20:00,490,1000.0,795.0
2023-07-23 18:20:00,491,969.0,791.0
2023-07-23 18:20:00,492,968.0,786.0
2023-07-23 18:20:00,493,995.0,795.0
2023-07-23 18:20:00,494,994.0,795.0
2023-07-23 18:20:00,495,299.999908,200.0
2023-07-23 18:20:00,496,0.0,0.0
2023-07-23 18:20:00,497,0.0,0.0
2023-07-23 18:20:00,498,0.0,0.0
2023-07-23 18:20:00,499,353.0,265.0
2023-07-23 18:20:00,501,284.5,158.003479
2023-07-23 18:20:00,502,259.001465,259.001465
2023-07-23 18:20:00,503,289.0,200.0
2023-07-23 18:20:00,507,135.0,59.001785
2023-07-23 18:20:00,508,139.199997,106.0
2023-07-23 18:20:00,511,0.0,0.0
2023-07-23 18:20:00,512,0.0,0.0
2023-07-23 18:20:00,513,328.0,305.0
2023-07-23 18:20:00,514,134.0,125.0
2023-07-23 18:20:00,516,0.0,0.0
2023-07-23 18:20:00,521,939.0,769.366516
2023-07-23 18:20:00,522,939.0,756.595154
2023-07-23 18:20:00,523,0.0,0.0
2023-07-23 18:20:00,524,0.0,0.0
2023-07-23 18:20:00,525,0.0,0.0
2023-07-23 18:20:00,526,231.264709,131.0
2023-07-23 18:20:00,527,1357.0,1058.099976
2023-07-23 18:20:00,528,131.0,131.0
2023-07-23 18:20:00,529,707.269226,577.0
2023-07-23 18:20:00,530,716.826904,577.0
2023-07-23 18:20:00,533,0.0,0.0
2023-07-23 18:20:00,534,0.0,0.0
2023-07-23 18:20:00,535,0.0,0.0
2023-07-23 18:20:00,536,96.0,31.5
2023-07-23 18:20:00,537,96.0,31.5
2023-07-23 18:20:00,538,104.666672,82.0
2023-07-23 18:20:00,539,47.979759,0.0
2023-07-23 18:20:00,540,121.333336,56.0
2023-07-23 18:20:00,541,0.0,0.0
2023-07-23 18:20:00,542,0.0,0.0
2023-07-23 18:20:00,544,1012.0,795.0
2023-07-23 18:20:00,545,1012.0,795.0
2023-07-23 18:20:00,546,356.0,186.0
2023-07-23 18:20:00,547,356.0,186.0
2023-07-23 18:20:00,548,326.0,254.0
2023-07-23 18:20:00,549,235.001648,87.0
2023-07-23 18:20:00,550,126.0,43.5
2023-07-23 18:20:00,552,0.0,0.0
2023-07-23 18:20:00,553,0.0,0.0
2023-07-23 18:25:00,1,50.0,40.000244
2023-07-23 18:25:00,2,50.0,40.000244
2023-07-23 18:25:00,3,0.0,0.0
2023-07-23 18:25:00,4,439.741241,364.991486
2023-07-23 18:25:00,5,441.753632,364.991486
2023-07-23 18:25:00,6,0.0,0.0
2023-07-23 18:25:00,7,459.395935,364.991486
2023-07-23 18:25:00,8,0.0,0.0
2023-07-23 18:25:00,9,479.79837,370.336609
2023-07-23 18:25:00,10,0.0,0.0
2023-07-23 18:25:00,11,350.0,200.0
2023-07-23 18:25:00,12,0.0,0.0
2023-07-23 18:25:00,15,522.0,478.628113
2023-07-23 18:25:00,16,0.0,0.0
2023-07-23 18:25:00,17,0.0,0.0
2023-07-23 18:25:00,18,466.0,429.855377
2023-07-23 18:25:00,27,615.0,615.0
2023-07-23 18:25:00,28,612.0,612.0
2023-07-23 18:25:00,29,612.0,612.0
2023-07-23 18:25:00,33,0.0,0.0
2023-07-23 18:25:00,36,999.0,795.0
2023-07-23 18:25:00,37,992.0,795.0
2023-07-23 18:25:00,43,348.0,267.0
2023-07-23 18:25:00,46,505.502808,445.009064
2023-07-23 18:25:00,47,0.0,0.0
2023-07-23 18:25:00,48,0.0,0.0
2023-07-23 18:25:00,49,462.763214,410.046295
2023-07-23 18:25:00,50,463.0,405.012726
2023-07-23 18:25:00,51,0.0,0.0
2023-07-23 18:25:00,52,0.0,0.0
2023-07-23 18:25:00,53,0.0,0.0
2023-07-23 18:25:00,54,0.0,0.0
2023-07-23 18:25:00,55,0.0,0.0
2023-07-23 18:25:00,56,0.0,0.0
2023-07-23 18:25:00,57,0.0,0.0
2023-07-23 18:25:00,58,0.0,0.0
2023-07-23 18:25:00,59,0.0,0.0
2023-07-23 18:25:00,60,0.0,0.0
2023-07-23 18:25:00,61,463.0,394.827362
2023-07-23 18:25:00,62,0.0,0.0
2023-07-23 18:25:00,63,0.0,0.0
2023-07-23 18:25:00,64,461.0,381.083771
2023-07-23 18:25:00,65,397.102692,314.461914
2023-07-23 18:25:00,66,0.0,0.0
2023-07-23 18:25:00,67,404.36795,371.934479
2023-07-23 18:25:00,68,0.0,0.0
2023-07-23 18:25:00,69,67.866272,0.0
2023-07-23 18:25:00,70,930.0,737.869934
2023-07-23 18:25:00,71,43.5,25.002136
2023-07-23 18:25:00,72,43.5,25.002136
2023-07-23 18:25:00,73,0.0,0.0
2023-07-23 18:25:00,74,0.0,0.0
2023-07-23 18:25:00,75,0.0,0.0
2023-07-23 18:25:00,76,0.0,0.0
2023-07-23 18:25:00,77,0.0,0.0
2023-07-23 18:25:00,78,0.0,0.0
2023-07-23 18:25:00,79,0.0,0.0
2023-07-23 18:25:00,80,0.0,0.0
2023-07-23 18:25:00,83,430.56662,380.538849
2023-07-23 18:25:00,84,0.0,0.0
2023-07-23 18:25:00,85,449.845184,320.0
2023-07-23 18:25:00,86,380.645996,320.0
2023-07-23 18:25:00,87,381.444,329.583588
2023-07-23 18:25:00,88,381.444,329.757294
2023-07-23 18:25:00,89,380.018097,330.003937
2023-07-23 18:25:00,90,380.018097,330.003937
2023-07-23 18:25:00,91,0.0,0.0
2023-07-23 18:25:00,92,898.304382,746.9375
2023-07-23 18:25:00,95,0.0,0.0
2023-07-23 18:25:00,96,0.0,0.0
2023-07-23 18:25:00,97,0.0,0.0
2023-07-23 18:25:00,98,0.0,0.0
2023-07-23 18:25:00,99,0.0,0.0
2023-07-23 18:25:00,100,0.0,0.0
2023-07-23 18:25:00,101,0.0,0.0
2023-07-23 18:25:00,102,0.0,0.0
2023-07-23 18:25:00,103,0.0,0.0
2023-07-23 18:25:00,104,0.0,0.0
2023-07-23 18:25:00,105,0.0,0.0
2023-07-23 18:25:00,106,0.0,0.0
2023-07-23 18:25:00,107,0.0,0.0
2023-07-23 18:25:00,108,0.0,0.0
2023-07-23 18:25:00,112,0.0,0.0
2023-07-23 18:25:00,113,0.0,0.0
2023-07-23 18:25:00,114,0.0,0.0
2023-07-23 18:25:00,115,921.0,750.045654
2023-07-23 18:25:00,116,917.99292,752.666382
2023-07-23 18:25:00,117,100.0,60.000153
2023-07-23 18:25:00,118,100.0,60.000153
2023-07-23 18:25:00,119,0.0,0.0
2023-07-23 18:25:00,120,0.0,0.0
2023-07-23 18:25:00,126,11.0,8.0
2023-07-23 18:25:00,127,11.0,8.0
2023-07-23 18:25:00,128,994.0,750.0
2023-07-23 18:25:00,129,993.0,750.0
2023-07-23 18:25:00,130,0.0,0.0
2023-07-23 18:25:00,131,986.0,718.0
2023-07-23 18:25:00,132,944.0,758.0
2023-07-23 18:25:00,133,967.0,755.0
2023-07-23 18:25:00,134,0.0,0.0
2023-07-23 18:25:00,135,291.0,235.03125
2023-07-23 18:25:00,136,0.0,0.0
2023-07-23 18:25:00,137,0.0,0.0
2023-07-23 18:25:00,138,0.0,0.0
2023-07-23 18:25:00,139,283.5,197.0
2023-07-23 18:25:00,140,0.0,0.0
2023-07-23 18:25:00,141,136.0,94.0
2023-07-23 18:25:00,142,168.0,88.0
2023-07-23 18:25:00,143,168.0,89.143059
2023-07-23 18:25:00,144,177.0,104.0
2023-07-23 18:25:00,145,165.5,88.436272
2023-07-23 18:25:00,146,165.5,88.436272
2023-07-23 18:25:00,147,173.0,104.0
2023-07-23 18:25:00,150,0.0,0.0
2023-07-23 18:25:00,151,0.0,0.0
2023-07-23 18:25:00,152,0.0,0.0
2023-07-23 18:25:00,153,0.0,0.0
2023-07-23 18:25:00,154,237.0,134.0
2023-07-23 18:25:00,155,121.0,67.0
2023-07-23 18:25:00,156,397.0,350.0
2023-07-23 18:25:00,158,0.0,0.0
2023-07-23 18:25:00,159,1011.0,795.0
2023-07-23 18:25:00,160,0.0,0.0
2023-07-23 18:25:00,161,0.0,0.0
2023-07-23 18:25:00,162,0.0,0.0
2023-07-23 18:25:00,166,0.0,0.0
2023-07-23 18:25:00,167,0.0,0.0
2023-07-23 18:25:00,168,0.0,0.0
2023-07-23 18:25:00,169,0.0,0.0
2023-07-23 18:25:00,170,0.0,0.0
2023-07-23 18:25:00,171,0.0,0.0
2023-07-23 18:25:00,172,0.0,0.0
2023-07-23 18:25:00,173,0.0,0.0
2023-07-23 18:25:00,174,0.0,0.0
2023-07-23 18:25:00,175,282.250397,152.0
2023-07-23 18:25:00,176,284.0,153.767487
2023-07-23 18:25:00,177,294.0,214.0
2023-07-23 18:25:00,178,0.0,0.0
2023-07-23 18:25:00,179,0.0,0.0
2023-07-23 18:25:00,180,0.0,0.0
2023-07-23 18:25:00,181,20.926823,0.0
2023-07-23 18:25:00,182,20.184477,0.0
2023-07-23 18:25:00,183,17.97551,0.0
2023-07-23 18:25:00,184,25.56967,0.0
2023-07-23 18:25:00,185,25.576674,0.0
2023-07-23 18:25:00,186,0.0,0.0
2023-07-23 18:25:00,187,154.5,119.995728
2023-07-23 18:25:00,188,154.5,119.995728
2023-07-23 18:25:00,189,180.0,120.0
2023-07-23 18:25:00,190,1001.0,795.0
2023-07-23 18:25:00,191,1001.0,795.0
2023-07-23 18:25:00,193,16.252674,11.999903
2023-07-23 18:25:00,194,0.0,0.0
2023-07-23 18:25:00,195,31.0,29.949463
2023-07-23 18:25:00,196,49.250534,35.0
2023-07-23 18:25:00,197,0.0,0.0
2023-07-23 18:25:00,198,0.0,0.0
2023-07-23 18:25:00,200,0.0,0.0
2023-07-23 18:25:00,207,0.0,0.0
2023-07-23 18:25:00,208,0.0,0.0
2023-07-23 18:25:00,209,0.0,0.0
2023-07-23 18:25:00,210,0.0,0.0
2023-07-23 18:25:00,211,0.0,0.0
2023-07-23 18:25:00,212,0.0,0.0
2023-07-23 18:25:00,213,0.0,0.0
2023-07-23 18:25:00,214,0.0,0.0
2023-07-23 18:25:00,215,0.0,0.0
2023-07-23 18:25:00,216,0.0,0.0
2023-07-23 18:25:00,217,21.25,20.99826
2023-07-23 18:25:00,218,21.25,20.99826
2023-07-23 18:25:00,219,21.25,20.99826
2023-07-23 18:25:00,220,21.25,20.99826
2023-07-23 18:25:00,231,0.0,0.0
2023-07-23 18:25:00,232,0.0,0.0
2023-07-23 18:25:00,233,0.0,0.0
2023-07-23 18:25:00,234,0.0,0.0
2023-07-23 18:25:00,237,0.0,0.0
2023-07-23 18:25:00,238,0.0,0.0
2023-07-23 18:25:00,240,278.0,200.0
2023-07-23 18:25:00,241,141.0,100.0
2023-07-23 18:25:00,242,0.0,0.0
2023-07-23 18:25:00,243,0.0,0.0
2023-07-23 18:25:00,244,0.0,0.0
2023-07-23 18:25:00,247,73.0,72.0
2023-07-23 18:25:00,248,65.0,26.5
2023-07-23 18:25:00,249,155.666672,99.590454
2023-07-23 18:25:00,250,155.666672,99.425659
2023-07-23 18:25:00,251,155.666672,99.645386
2023-07-23 18:25:00,252,253.0,195.0
2023-07-23 18:25:00,253,102.0,101.0
2023-07-23 18:25:00,254,40.0,40.0
2023-07-23 18:25:00,255,241.5,167.0
2023-07-23 18:25:00,256,241.5,167.0
2023-07-23 18:25:00,257,262.0,216.0
2023-07-23 18:25:00,258,274.5,162.007477
2023-07-23 18:25:00,259,274.5,162.007477
2023-07-23 18:25:00,260,274.0,208.0
2023-07-23 18:25:00,264,10.000229,5.000229
2023-07-23 18:25:00,265,10.000229,5.000229
2023-07-23 18:25:00,266,0.0,0.0
2023-07-23 18:25:00,267,0.0,0.0
2023-07-23 18:25:00,268,0.0,0.0
2023-07-23 18:25:00,269,0.0,0.0
2023-07-23 18:25:00,270,0.0,0.0
2023-07-23 18:25:00,271,90.0,90.0
2023-07-23 18:25:00,272,90.0,90.0
2023-07-23 18:25:00,273,0.0,0.0
2023-07-23 18:25:00,274,101.0,75.0
2023-07-23 18:25:00,275,0.0,0.0
2023-07-23 18:25:00,276,0.0,0.0
2023-07-23 18:25:00,277,0.0,0.0
2023-07-23 18:25:00,278,0.0,0.0
2023-07-23 18:25:00,279,0.0,0.0
2023-07-23 18:25:00,280,0.0,0.0
2023-07-23 18:25:00,281,0.0,0.0
2023-07-23 18:25:00,282,0.0,0.0
2023-07-23 18:25:00,283,0.0,0.0
2023-07-23 18:25:00,284,0.0,0.0
2023-07-23 18:25:00,285,0.0,0.0
2023-07-23 18:25:00,286,0.0,0.0
2023-07-23 18:25:00,287,0.0,0.0
2023-07-23 18:25:00,288,0.0,0.0
2023-07-23 18:25:00,289,0.0,0.0
2023-07-23 18:25:00,290,0.0,0.0
2023-07-23 18:25:00,291,94.0,31.584366
2023-07-23 18:25:00,292,94.0,31.5
2023-07-23 18:25:00,293,0.0,0.0
2023-07-23 18:25:00,294,101.333336,82.0
2023-07-23 18:25:00,299,174.5,123.99823
2023-07-23 18:25:00,300,174.5,123.99823
2023-07-23 18:25:00,301,174.0,123.99823
2023-07-23 18:25:00,302,174.0,123.99823
2023-07-23 18:25:00,303,207.0,132.0
2023-07-23 18:25:00,304,204.0,132.0
2023-07-23 18:25:00,305,310.64743,215.001404
2023-07-23 18:25:00,306,0.0,0.0
2023-07-23 18:25:00,307,0.0,0.0
2023-07-23 18:25:00,308,153.0,119.995728
2023-07-23 18:25:00,309,153.0,119.995728
2023-07-23 18:25:00,310,166.0,122.0
2023-07-23 18:25:00,311,157.0,119.995728
2023-07-23 18:25:00,312,157.0,119.995728
2023-07-23 18:25:00,313,170.0,122.0
2023-07-23 18:25:00,314,156.0,119.995728
2023-07-23 18:25:00,315,156.0,119.995728
2023-07-23 18:25:00,316,170.0,122.0
2023-07-23 18:25:00,317,152.0,119.995728
2023-07-23 18:25:00,318,152.0,119.995728
2023-07-23 18:25:00,319,175.0,122.0
2023-07-23 18:25:00,320,153.5,122.0
2023-07-23 18:25:00,321,153.5,122.0
2023-07-23 18:25:00,322,175.0,136.0
2023-07-23 18:25:00,323,164.5,122.0
2023-07-23 18:25:00,324,164.5,122.0
2023-07-23 18:25:00,325,176.0,136.0
2023-07-23 18:25:00,326,140.0,135.0
2023-07-23 18:25:00,327,0.0,0.0
2023-07-23 18:25:00,328,99.0,64.129875
2023-07-23 18:25:00,329,0.0,0.0
2023-07-23 18:25:00,330,0.0,0.0
2023-07-23 18:25:00,331,815.968628,659.400146
2023-07-23 18:25:00,332,813.0,647.092224
2023-07-23 18:25:00,333,0.0,0.0
2023-07-23 18:25:00,334,0.0,0.0
2023-07-23 18:25:00,335,0.0,0.0
2023-07-23 18:25:00,336,0.0,0.0
2023-07-23 18:25:00,337,39.5,39.0
2023-07-23 18:25:00,338,0.0,0.0
2023-07-23 18:25:00,339,16.5,15.0
2023-07-23 18:25:00,340,818.0,673.88855
2023-07-23 18:25:00,341,0.0,0.0
2023-07-23 18:25:00,342,166.0,135.0
2023-07-23 18:25:00,343,0.0,0.0
2023-07-23 18:25:00,344,100.0,59.997864
2023-07-23 18:25:00,345,0.0,0.0
2023-07-23 18:25:00,346,87.164307,80.0
2023-07-23 18:25:00,347,0.0,0.0
2023-07-23 18:25:00,348,0.0,0.0
2023-07-23 18:25:00,349,0.0,0.0
2023-07-23 18:25:00,350,0.0,0.0
2023-07-23 18:25:00,351,0.0,0.0
2023-07-23 18:25:00,352,0.0,0.0
2023-07-23 18:25:00,353,0.0,0.0
2023-07-23 18:25:00,354,0.0,0.0
2023-07-23 18:25:00,355,0.0,0.0
2023-07-23 18:25:00,356,25.0,10.0
2023-07-23 18:25:00,357,27.5,10.0
2023-07-23 18:25:00,358,19.0,10.000153
2023-07-23 18:25:00,359,19.0,10.000153
2023-07-23 18:25:00,360,23.0,7.0
2023-07-23 18:25:00,361,23.0,7.0
2023-07-23 18:25:00,362,23.0,7.0
2023-07-23 18:25:00,363,23.0,10.0
2023-07-23 18:25:00,364,0.0,0.0
2023-07-23 18:25:00,365,710.0,665.0
2023-07-23 18:25:00,366,378.487396,355.0
2023-07-23 18:25:00,367,379.159668,355.0
2023-07-23 18:25:00,368,0.0,0.0
2023-07-23 18:25:00,369,0.0,0.0
2023-07-23 18:25:00,370,0.0,0.0
2023-07-23 18:25:00,371,0.0,0.0
2023-07-23 18:25:00,372,0.0,0.0
2023-07-23 18:25:00,373,0.0,0.0
2023-07-23 18:25:00,374,0.0,0.0
2023-07-23 18:25:00,375,0.0,0.0
2023-07-23 18:25:00,376,160.5,158.0
2023-07-23 18:25:00,377,160.5,158.0
2023-07-23 18:25:00,378,148.0,123.0
2023-07-23 18:25:00,379,39.5,39.5
2023-07-23 18:25:00,380,39.5,39.5
2023-07-23 18:25:00,381,29.0,24.0
2023-07-23 18:25:00,382,0.0,0.0
2023-07-23 18:25:00,383,0.0,0.0
2023-07-23 18:25:00,384,0.0,0.0
2023-07-23 18:25:00,385,269.5,181.044983
2023-07-23 18:25:00,386,269.5,181.45697
2023-07-23 18:25:00,387,275.0,202.0
2023-07-23 18:25:00,388,269.0,181.350159
2023-07-23 18:25:00,389,269.0,180.755005
2023-07-23 18:25:00,390,275.0,202.0
2023-07-23 18:25:00,419,287.0,190.002136
2023-07-23 18:25:00,420,287.0,190.002136
2023-07-23 18:25:00,421,270.0,190.002136
2023-07-23 18:25:00,422,252.0,180.0
2023-07-23 18:25:00,423,252.0,180.0
2023-07-23 18:25:00,432,293.0,216.0
2023-07-23 18:25:00,433,418.0,254.0
2023-07-23 18:25:00,434,270.0,180.013397
2023-07-23 18:25:00,435,270.0,180.013397
2023-07-23 18:25:00,436,273.0,180.013397
2023-07-23 18:25:00,437,273.0,180.013397
2023-07-23 18:25:00,438,274.0,208.0
2023-07-23 18:25:00,439,276.0,208.0
2023-07-23 18:25:00,440,155.5,120.0
2023-07-23 18:25:00,441,155.5,120.0
2023-07-23 18:25:00,442,169.0,120.0
2023-07-23 18:25:00,443,0.0,0.0
2023-07-23 18:25:00,444,0.0,0.0
2023-07-23 18:25:00,450,219.0,130.429993
2023-07-23 18:25:00,451,131.0,85.0
2023-07-23 18:25:00,452,239.0,235.0
2023-07-23 18:25:00,453,83.0,83.0
2023-07-23 18:25:00,459,384.536255,264.399994
2023-07-23 18:25:00,467,0.0,0.0
2023-07-23 18:25:00,468,12.0,4.000366
2023-07-23 18:25:00,469,0.0,0.0
2023-07-23 18:25:00,471,4.788169,0.0
2023-07-23 18:25:00,472,219.0,180.0
2023-07-23 18:25:00,473,127.0,90.0
2023-07-23 18:25:00,474,221.0,180.0
2023-07-23 18:25:00,475,127.0,90.0
2023-07-23 18:25:00,477,247.0,164.0
2023-07-23 18:25:00,478,247.0,164.0
2023-07-23 18:25:00,479,253.0,163.986282
2023-07-23 18:25:00,480,244.5,164.0
2023-07-23 18:25:00,481,244.5,164.0
2023-07-23 18:25:00,482,253.0,163.986282
2023-07-23 18:25:00,485,45.0,20.00061
2023-07-23 18:25:00,486,45.0,20.00061
2023-07-23 18:25:00,487,23.0,13.000565
2023-07-23 18:25:00,488,23.0,13.000565
2023-07-23 18:25:00,489,999.0,795.0
2023-07-23 18:25:00,490,1000.0,795.0
2023-07-23 18:25:00,491,969.0,791.0
2023-07-23 18:25:00,492,968.0,786.0
2023-07-23 18:25:00,493,995.0,795.0
2023-07-23 18:25:00,494,994.0,795.0
2023-07-23 18:25:00,495,299.999908,200.0
2023-07-23 18:25:00,496,0.0,0.0
2023-07-23 18:25:00,497,0.0,0.0
2023-07-23 18:25:00,498,0.0,0.0
2023-07-23 18:25:00,499,353.0,265.0
2023-07-23 18:25:00,501,284.5,158.003479
2023-07-23 18:25:00,502,256.437866,256.437866
2023-07-23 18:25:00,503,289.0,200.0
2023-07-23 18:25:00,507,135.0,59.001785
2023-07-23 18:25:00,508,139.199997,106.0
2023-07-23 18:25:00,511,0.0,0.0
2023-07-23 18:25:00,512,0.0,0.0
2023-07-23 18:25:00,513,328.0,305.0
2023-07-23 18:25:00,514,134.0,125.0
2023-07-23 18:25:00,516,0.0,0.0
2023-07-23 18:25:00,521,939.0,765.706299
2023-07-23 18:25:00,522,939.0,751.630066
2023-07-23 18:25:00,523,0.0,0.0
2023-07-23 18:25:00,524,0.0,0.0
2023-07-23 18:25:00,525,0.0,0.0
2023-07-23 18:25:00,526,232.958435,131.0
2023-07-23 18:25:00,527,1357.0,1058.099976
2023-07-23 18:25:00,528,131.0,131.0
2023-07-23 18:25:00,529,707.269226,577.0
2023-07-23 18:25:00,530,716.826904,577.0
2023-07-23 18:25:00,533,0.0,0.0
2023-07-23 18:25:00,534,0.0,0.0
2023-07-23 18:25:00,535,0.0,0.0
2023-07-23 18:25:00,536,96.0,31.5
2023-07-23 18:25:00,537,96.0,31.5
2023-07-23 18:25:00,538,104.666672,82.0
2023-07-23 18:25:00,539,47.928368,0.0
2023-07-23 18:25:00,540,121.333336,56.0
2023-07-23 18:25:00,541,0.0,0.0
2023-07-23 18:25:00,542,0.0,0.0
2023-07-23 18:25:00,544,1012.0,795.0
2023-07-23 18:25:00,545,1012.0,795.0
2023-07-23 18:25:00,546,356.0,186.0
2023-07-23 18:25:00,547,356.0,186.0
2023-07-23 18:25:00,548,326.0,254.0
2023-07-23 18:25:00,549,235.001648,87.0
2023-07-23 18:25:00,550,126.0,43.5
2023-07-23 18:25:00,552,0.0,0.0
2023-07-23 18:25:00,553,0.0,0.0
2023-07-23 18:30:00,1,50.0,40.000244
2023-07-23 18:30:00,2,50.0,40.000244
2023-07-23 18:30:00,3,0.0,0.0
2023-07-23 18:30:00,4,445.528351,364.991486
2023-07-23 18:30:00,5,455.891327,364.991486
2023-07-23 18:30:00,6,0.0,0.0
2023-07-23 18:30:00,7,472.988983,372.988983
2023-07-23 18:30:00,8,0.0,0.0
2023-07-23 18:30:00,9,479.79837,372.147308
2023-07-23 18:30:00,10,0.0,0.0
2023-07-23 18:30:00,11,350.0,200.0
2023-07-23 18:30:00,12,0.0,0.0
2023-07-23 18:30:00,15,522.0,476.979187
2023-07-23 18:30:00,16,0.0,0.0
2023-07-23 18:30:00,17,0.0,0.0
2023-07-23 18:30:00,18,466.0,427.271729
2023-07-23 18:30:00,27,615.0,615.0
2023-07-23 18:30:00,28,612.0,612.0
2023-07-23 18:30:00,29,612.0,612.0
2023-07-23 18:30:00,33,0.0,0.0
2023-07-23 18:30:00,36,999.0,795.0
2023-07-23 18:30:00,37,992.0,795.0
2023-07-23 18:30:00,43,348.0,267.0
2023-07-23 18:30:00,46,506.0,447.386353
2023-07-23 18:30:00,47,0.0,0.0
2023-07-23 18:30:00,48,0.0,0.0
2023-07-23 18:30:00,49,462.763214,410.046295
2023-07-23 18:30:00,50,463.0,405.012726
2023-07-23 18:30:00,51,0.0,0.0
2023-07-23 18:30:00,52,0.0,0.0
2023-07-23 18:30:00,53,0.0,0.0
2023-07-23 18:30:00,54,0.0,0.0
2023-07-23 18:30:00,55,0.0,0.0
2023-07-23 18:30:00,56,0.0,0.0
2023-07-23 18:30:00,57,0.0,0.0
2023-07-23 18:30:00,58,0.0,0.0
2023-07-23 18:30:00,59,0.0,0.0
2023-07-23 18:30:00,60,0.0,0.0
2023-07-23 18:30:00,61,463.0,397.345245
2023-07-23 18:30:00,62,0.0,0.0
2023-07-23 18:30:00,63,0.0,0.0
2023-07-23 18:30:00,64,461.0,379.88504
2023-07-23 18:30:00,65,397.102692,312.377747
2023-07-23 18:30:00,66,0.0,0.0
2023-07-23 18:30:00,67,404.36795,371.934479
2023-07-23 18:30:00,68,0.0,0.0
2023-07-23 18:30:00,69,70.780983,0.0
2023-07-23 18:30:00,70,930.0,732.772644
2023-07-23 18:30:00,71,43.5,25.002136
2023-07-23 18:30:00,72,43.5,25.002136
2023-07-23 18:30:00,73,0.0,0.0
2023-07-23 18:30:00,74,0.0,0.0
2023-07-23 18:30:00,75,0.0,0.0
2023-07-23 18:30:00,76,0.0,0.0
2023-07-23 18:30:00,77,0.0,0.0
2023-07-23 18:30:00,78,0.0,0.0
2023-07-23 18:30:00,79,0.0,0.0
2023-07-23 18:30:00,80,0.0,0.0
2023-07-23 18:30:00,83,430.56662,379.728271
2023-07-23 18:30:00,84,0.0,0.0
2023-07-23 18:30:00,85,449.869965,320.0
2023-07-23 18:30:00,86,380.645996,320.0
2023-07-23 18:30:00,87,381.444,329.583588
2023-07-23 18:30:00,88,381.444,329.757294
2023-07-23 18:30:00,89,380.018097,330.003937
2023-07-23 18:30:00,90,380.018097,330.003937
2023-07-23 18:30:00,91,0.0,0.0
2023-07-23 18:30:00,92,890.200745,746.9375
2023-07-23 18:30:00,95,0.0,0.0
2023-07-23 18:30:00,96,0.0,0.0
2023-07-23 18:30:00,97,0.0,0.0
2023-07-23 18:30:00,98,0.0,0.0
2023-07-23 18:30:00,99,0.0,0.0
2023-07-23 18:30:00,100,0.0,0.0
2023-07-23 18:30:00,101,0.0,0.0
2023-07-23 18:30:00,102,0.0,0.0
2023-07-23 18:30:00,103,0.0,0.0
2023-07-23 18:30:00,104,0.0,0.0
2023-07-23 18:30:00,105,0.0,0.0
2023-07-23 18:30:00,106,0.0,0.0
2023-07-23 18:30:00,107,0.0,0.0
2023-07-23 18:30:00,108,0.0,0.0
2023-07-23 18:30:00,112,0.0,0.0
2023-07-23 18:30:00,113,0.0,0.0
2023-07-23 18:30:00,114,0.0,0.0
2023-07-23 18:30:00,115,921.0,750.045654
2023-07-23 18:30:00,116,917.99292,756.184265
2023-07-23 18:30:00,117,100.0,60.000153
2023-07-23 18:30:00,118,100.0,60.000153
2023-07-23 18:30:00,119,0.0,0.0
2023-07-23 18:30:00,120,0.0,0.0
2023-07-23 18:30:00,126,11.0,8.0
2023-07-23 18:30:00,127,11.0,8.0
2023-07-23 18:30:00,128,994.0,750.0
2023-07-23 18:30:00,129,993.0,750.0
2023-07-23 18:30:00,130,0.0,0.0
2023-07-23 18:30:00,131,986.0,718.0
2023-07-23 18:30:00,132,944.0,758.0
2023-07-23 18:30:00,133,967.0,755.0
2023-07-23 18:30:00,134,0.0,0.0
2023-07-23 18:30:00,135,291.0,236.289062
2023-07-23 18:30:00,136,0.0,0.0
2023-07-23 18:30:00,137,0.0,0.0
2023-07-23 18:30:00,138,0.0,0.0
2023-07-23 18:30:00,139,283.5,197.0
2023-07-23 18:30:00,140,0.0,0.0
2023-07-23 18:30:00,141,136.0,94.0
2023-07-23 18:30:00,142,168.0,88.0
2023-07-23 18:30:00,143,168.0,88.907463
2023-07-23 18:30:00,144,177.0,104.0
2023-07-23 18:30:00,145,165.5,88.436272
2023-07-23 18:30:00,146,165.5,88.436272
2023-07-23 18:30:00,147,173.0,104.0
2023-07-23 18:30:00,150,0.0,0.0
2023-07-23 18:30:00,151,0.0,0.0
2023-07-23 18:30:00,152,0.0,0.0
2023-07-23 18:30:00,153,0.0,0.0
2023-07-23 18:30:00,154,237.0,134.0
2023-07-23 18:30:00,155,121.0,67.0
2023-07-23 18:30:00,156,397.0,350.0
2023-07-23 18:30:00,158,0.0,0.0
2023-07-23 18:30:00,159,1011.0,795.0
2023-07-23 18:30:00,160,0.0,0.0
2023-07-23 18:30:00,161,0.0,0.0
2023-07-23 18:30:00,162,0.0,0.0
2023-07-23 18:30:00,166,0.0,0.0
2023-07-23 18:30:00,167,0.0,0.0
2023-07-23 18:30:00,168,0.0,0.0
2023-07-23 18:30:00,169,0.0,0.0
2023-07-23 18:30:00,170,0.0,0.0
2023-07-23 18:30:00,171,0.0,0.0
2023-07-23 18:30:00,172,0.0,0.0
2023-07-23 18:30:00,173,0.0,0.0
2023-07-23 18:30:00,174,0.0,0.0
2023-07-23 18:30:00,175,282.250397,152.0
2023-07-23 18:30:00,176,284.0,153.920074
2023-07-23 18:30:00,177,294.0,214.0
2023-07-23 18:30:00,178,0.0,0.0
2023-07-23 18:30:00,179,0.0,0.0
2023-07-23 18:30:00,180,0.0,0.0
2023-07-23 18:30:00,181,21.002089,0.0
2023-07-23 18:30:00,182,20.046139,0.0
2023-07-23 18:30:00,183,18.067963,0.0
2023-07-23 18:30:00,184,25.909992,0.0
2023-07-23 18:30:00,185,25.825411,0.0
2023-07-23 18:30:00,186,0.0,0.0
2023-07-23 18:30:00,187,154.5,119.995728
2023-07-23 18:30:00,188,154.5,119.995728
2023-07-23 18:30:00,189,180.0,120.0
2023-07-23 18:30:00,190,1001.0,795.0
2023-07-23 18:30:00,191,1001.0,795.0
2023-07-23 18:30:00,193,16.252674,11.999903
2023-07-23 18:30:00,194,0.0,0.0
2023-07-23 18:30:00,195,31.0,29.949463
2023-07-23 18:30:00,196,49.250534,35.0
2023-07-23 18:30:00,197,0.0,0.0
2023-07-23 18:30:00,198,0.0,0.0
2023-07-23 18:30:00,200,0.0,0.0
2023-07-23 18:30:00,207,0.0,0.0
2023-07-23 18:30:00,208,0.0,0.0
2023-07-23 18:30:00,209,0.0,0.0
2023-07-23 18:30:00,210,0.0,0.0
2023-07-23 18:30:00,211,0.0,0.0
2023-07-23 18:30:00,212,0.0,0.0
2023-07-23 18:30:00,213,0.0,0.0
2023-07-23 18:30:00,214,0.0,0.0
2023-07-23 18:30:00,215,0.0,0.0
2023-07-23 18:30:00,216,0.0,0.0
2023-07-23 18:30:00,217,21.25,20.99826
2023-07-23 18:30:00,218,21.25,20.99826
2023-07-23 18:30:00,219,21.25,20.99826
2023-07-23 18:30:00,220,21.25,20.99826
2023-07-23 18:30:00,231,0.0,0.0
2023-07-23 18:30:00,232,0.0,0.0
2023-07-23 18:30:00,233,0.0,0.0
2023-07-23 18:30:00,234,0.0,0.0
2023-07-23 18:30:00,237,0.0,0.0
2023-07-23 18:30:00,238,0.0,0.0
2023-07-23 18:30:00,240,278.0,200.0
2023-07-23 18:30:00,241,141.0,100.0
2023-07-23 18:30:00,242,0.0,0.0
2023-07-23 18:30:00,243,0.0,0.0
2023-07-23 18:30:00,244,0.0,0.0
2023-07-23 18:30:00,247,73.0,72.0
2023-07-23 18:30:00,248,65.0,26.5
2023-07-23 18:30:00,249,155.666672,99.590454
2023-07-23 18:30:00,250,155.666672,99.425659
2023-07-23 18:30:00,251,155.666672,99.645386
2023-07-23 18:30:00,252,253.0,195.0
2023-07-23 18:30:00,253,102.0,101.0
2023-07-23 18:30:00,254,40.0,40.0
2023-07-23 18:30:00,255,241.5,167.0
2023-07-23 18:30:00,256,241.5,167.0
2023-07-23 18:30:00,257,262.0,216.0
2023-07-23 18:30:00,258,274.5,162.007477
2023-07-23 18:30:00,259,274.5,162.007477
2023-07-23 18:30:00,260,274.0,208.0
2023-07-23 18:30:00,264,10.000229,5.000229
2023-07-23 18:30:00,265,10.000229,5.000229
2023-07-23 18:30:00,266,0.0,0.0
2023-07-23 18:30:00,267,0.0,0.0
2023-07-23 18:30:00,268,0.0,0.0
2023-07-23 18:30:00,269,0.0,0.0
2023-07-23 18:30:00,270,0.0,0.0
2023-07-23 18:30:00,271,84.323059,75.0
2023-07-23 18:30:00,272,84.822235,75.0
2023-07-23 18:30:00,273,0.0,0.0
2023-07-23 18:30:00,274,101.0,75.0
2023-07-23 18:30:00,275,0.0,0.0
2023-07-23 18:30:00,276,0.0,0.0
2023-07-23 18:30:00,277,0.0,0.0
2023-07-23 18:30:00,278,0.0,0.0
2023-07-23 18:30:00,279,0.0,0.0
2023-07-23 18:30:00,280,0.0,0.0
2023-07-23 18:30:00,281,0.0,0.0
2023-07-23 18:30:00,282,0.0,0.0
2023-07-23 18:30:00,283,0.0,0.0
2023-07-23 18:30:00,284,0.0,0.0
2023-07-23 18:30:00,285,0.0,0.0
2023-07-23 18:30:00,286,0.0,0.0
2023-07-23 18:30:00,287,0.0,0.0
2023-07-23 18:30:00,288,0.0,0.0
2023-07-23 18:30:00,289,0.0,0.0
2023-07-23 18:30:00,290,0.0,0.0
2023-07-23 18:30:00,291,94.0,31.630142
2023-07-23 18:30:00,292,94.0,31.5
2023-07-23 18:30:00,293,0.0,0.0
2023-07-23 18:30:00,294,101.333336,82.0
2023-07-23 18:30:00,299,174.5,123.99823
2023-07-23 18:30:00,300,174.5,123.99823
2023-07-23 18:30:00,301,174.0,123.99823
2023-07-23 18:30:00,302,174.0,123.99823
2023-07-23 18:30:00,303,207.0,132.0
2023-07-23 18:30:00,304,204.0,132.0
2023-07-23 18:30:00,305,331.074402,215.001404
2023-07-23 18:30:00,306,0.0,0.0
2023-07-23 18:30:00,307,0.0,0.0
2023-07-23 18:30:00,308,153.0,119.995728
2023-07-23 18:30:00,309,153.0,119.995728
2023-07-23 18:30:00,310,166.0,122.0
2023-07-23 18:30:00,311,157.0,119.995728
2023-07-23 18:30:00,312,157.0,119.995728
2023-07-23 18:30:00,313,170.0,122.0
2023-07-23 18:30:00,314,156.0,119.995728
2023-07-23 18:30:00,315,156.0,119.995728
2023-07-23 18:30:00,316,170.0,122.0
2023-07-23 18:30:00,317,152.0,119.995728
2023-07-23 18:30:00,318,152.0,119.995728
2023-07-23 18:30:00,319,175.0,122.0
2023-07-23 18:30:00,320,153.5,122.0
2023-07-23 18:30:00,321,153.5,122.0
2023-07-23 18:30:00,322,175.0,136.0
2023-07-23 18:30:00,323,164.5,122.0
2023-07-23 18:30:00,324,164.5,122.0
2023-07-23 18:30:00,325,176.0,136.0
2023-07-23 18:30:00,326,139.790024,135.0
2023-07-23 18:30:00,327,0.0,0.0
2023-07-23 18:30:00,328,99.0,64.191872
2023-07-23 18:30:00,329,0.0,0.0
2023-07-23 18:30:00,330,0.0,0.0
2023-07-23 18:30:00,331,815.968628,658.181091
2023-07-23 18:30:00,332,813.0,653.285095
2023-07-23 18:30:00,333,0.0,0.0
2023-07-23 18:30:00,334,0.0,0.0
2023-07-23 18:30:00,335,0.0,0.0
2023-07-23 18:30:00,336,0.0,0.0
2023-07-23 18:30:00,337,39.5,39.0
2023-07-23 18:30:00,338,0.0,0.0
2023-07-23 18:30:00,339,16.5,15.0
2023-07-23 18:30:00,340,818.0,673.473755
2023-07-23 18:30:00,341,0.0,0.0
2023-07-23 18:30:00,342,166.0,135.0
2023-07-23 18:30:00,343,0.0,0.0
2023-07-23 18:30:00,344,100.0,59.997864
2023-07-23 18:30:00,345,0.0,0.0
2023-07-23 18:30:00,346,86.689362,80.0
2023-07-23 18:30:00,347,0.0,0.0
2023-07-23 18:30:00,348,0.0,0.0
2023-07-23 18:30:00,349,0.0,0.0
2023-07-23 18:30:00,350,0.0,0.0
2023-07-23 18:30:00,351,0.0,0.0
2023-07-23 18:30:00,352,0.0,0.0
2023-07-23 18:30:00,353,0.0,0.0
2023-07-23 18:30:00,354,0.0,0.0
2023-07-23 18:30:00,355,0.0,0.0
2023-07-23 18:30:00,356,25.0,10.0
2023-07-23 18:30:00,357,27.5,10.0
2023-07-23 18:30:00,358,19.0,10.000153
2023-07-23 18:30:00,359,19.0,10.000153
2023-07-23 18:30:00,360,23.0,7.0
2023-07-23 18:30:00,361,23.0,7.0
2023-07-23 18:30:00,362,23.0,7.0
2023-07-23 18:30:00,363,23.0,10.0
2023-07-23 18:30:00,364,0.0,0.0
2023-07-23 18:30:00,365,710.0,665.0
2023-07-23 18:30:00,366,378.487396,355.0
2023-07-23 18:30:00,367,379.159668,355.0
2023-07-23 18:30:00,368,0.0,0.0
2023-07-23 18:30:00,369,0.0,0.0
2023-07-23 18:30:00,370,0.0,0.0
2023-07-23 18:30:00,371,0.0,0.0
2023-07-23 18:30:00,372,0.0,0.0
2023-07-23 18:30:00,373,0.0,0.0
2023-07-23 18:30:00,374,0.0,0.0
2023-07-23 18:30:00,375,0.0,0.0
2023-07-23 18:30:00,376,160.5,158.0
2023-07-23 18:30:00,377,160.5,158.0
2023-07-23 18:30:00,378,148.0,123.0
2023-07-23 18:30:00,379,39.5,39.5
2023-07-23 18:30:00,380,39.5,39.5
2023-07-23 18:30:00,381,29.0,24.0
2023-07-23 18:30:00,382,0.0,0.0
2023-07-23 18:30:00,383,0.0,0.0
2023-07-23 18:30:00,384,0.0,0.0
2023-07-23 18:30:00,385,269.5,181.044983
2023-07-23 18:30:00,386,269.5,181.289124
2023-07-23 18:30:00,387,275.0,202.0
2023-07-23 18:30:00,388,269.0,181.319641
2023-07-23 18:30:00,389,269.0,180.83136
2023-07-23 18:30:00,390,275.0,202.0
2023-07-23 18:30:00,419,287.0,190.002136
2023-07-23 18:30:00,420,287.0,190.002136
2023-07-23 18:30:00,421,270.0,190.002136
2023-07-23 18:30:00,422,252.0,180.0
2023-07-23 18:30:00,423,252.0,180.0
2023-07-23 18:30:00,432,293.0,216.0
2023-07-23 18:30:00,433,418.0,254.0
2023-07-23 18:30:00,434,270.0,180.013397
2023-07-23 18:30:00,435,270.0,180.013397
2023-07-23 18:30:00,436,273.0,180.013397
2023-07-23 18:30:00,437,273.0,180.013397
2023-07-23 18:30:00,438,274.0,208.0
2023-07-23 18:30:00,439,276.0,208.0
2023-07-23 18:30:00,440,155.5,120.0
2023-07-23 18:30:00,441,155.5,120.0
2023-07-23 18:30:00,442,169.0,120.0
2023-07-23 18:30:00,443,0.0,0.0
2023-07-23 18:30:00,444,0.0,0.0
2023-07-23 18:30:00,450,219.0,130.429993
2023-07-23 18:30:00,451,131.0,85.0
2023-07-23 18:30:00,452,239.0,235.0
2023-07-23 18:30:00,453,83.0,83.0
2023-07-23 18:30:00,459,409.436707,264.399994
2023-07-23 18:30:00,467,0.0,0.0
2023-07-23 18:30:00,468,12.0,4.000366
2023-07-23 18:30:00,469,0.0,0.0
2023-07-23 18:30:00,471,4.661016,0.0
2023-07-23 18:30:00,472,219.0,180.0
2023-07-23 18:30:00,473,127.0,90.0
2023-07-23 18:30:00,474,221.0,180.0
2023-07-23 18:30:00,475,127.0,90.0
2023-07-23 18:30:00,477,247.0,164.0
2023-07-23 18:30:00,478,247.0,164.0
2023-07-23 18:30:00,479,253.0,163.986282
2023-07-23 18:30:00,480,244.5,164.0
2023-07-23 18:30:00,481,244.5,164.0
2023-07-23 18:30:00,482,253.0,163.986282
2023-07-23 18:30:00,485,45.0,20.00061
2023-07-23 18:30:00,486,45.0,20.00061
2023-07-23 18:30:00,487,23.0,13.000565
2023-07-23 18:30:00,488,23.0,13.000565
2023-07-23 18:30:00,489,999.0,795.0
2023-07-23 18:30:00,490,1000.0,795.0
2023-07-23 18:30:00,491,969.0,791.0
2023-07-23 18:30:00,492,968.0,786.0
2023-07-23 18:30:00,493,995.0,795.0
2023-07-23 18:30:00,494,994.0,795.0
2023-07-23 18:30:00,495,299.999908,200.0
2023-07-23 18:30:00,496,0.0,0.0
2023-07-23 18:30:00,497,0.0,0.0
2023-07-23 18:30:00,498,0.0,0.0
2023-07-23 18:30:00,499,353.0,265.0
2023-07-23 18:30:00,501,284.5,158.003479
2023-07-23 18:30:00,502,264.677979,264.677979
2023-07-23 18:30:00,503,289.0,200.0
2023-07-23 18:30:00,507,135.0,59.001785
2023-07-23 18:30:00,508,139.199997,106.0
2023-07-23 18:30:00,511,0.0,0.0
2023-07-23 18:30:00,512,0.0,0.0
2023-07-23 18:30:00,513,328.0,305.0
2023-07-23 18:30:00,514,134.0,125.0
2023-07-23 18:30:00,516,0.0,0.0
2023-07-23 18:30:00,521,939.0,761.786377
2023-07-23 18:30:00,522,939.0,753.409302
2023-07-23 18:30:00,523,0.0,0.0
2023-07-23 18:30:00,524,0.0,0.0
2023-07-23 18:30:00,525,0.0,0.0
2023-07-23 18:30:00,526,229.98291,131.0
2023-07-23 18:30:00,527,1357.0,1058.099976
2023-07-23 18:30:00,528,131.0,131.0
2023-07-23 18:30:00,529,707.269226,577.0
2023-07-23 18:30:00,530,716.826904,577.0
2023-07-23 18:30:00,533,0.0,0.0
2023-07-23 18:30:00,534,0.0,0.0
2023-07-23 18:30:00,535,0.0,0.0
2023-07-23 18:30:00,536,96.0,31.5
2023-07-23 18:30:00,537,96.0,31.5
2023-07-23 18:30:00,538,104.666672,82.0
2023-07-23 18:30:00,539,67.025795,0.0
2023-07-23 18:30:00,540,121.333336,56.0
2023-07-23 18:30:00,541,0.0,0.0
2023-07-23 18:30:00,542,0.0,0.0
2023-07-23 18:30:00,544,1012.0,795.0
2023-07-23 18:30:00,545,1012.0,795.0
2023-07-23 18:30:00,546,356.0,186.0
2023-07-23 18:30:00,547,356.0,186.0
2023-07-23 18:30:00,548,326.0,254.0
2023-07-23 18:30:00,549,235.001648,87.0
2023-07-23 18:30:00,550,126.0,43.5
2023-07-23 18:30:00,552,0.0,0.0
2023-07-23 18:30:00,553,0.0,0.0
2023-07-23 18:35:00,1,50.0,40.000244
2023-07-23 18:35:00,2,50.0,40.000244
2023-07-23 18:35:00,3,0.0,0.0
2023-07-23 18:35:00,4,459.034302,364.991486
2023-07-23 18:35:00,5,466.909149,366.909149
2023-07-23 18:35:00,6,0.0,0.0
2023-07-23 18:35:00,7,479.791077,379.791077
2023-07-23 18:35:00,8,0.0,0.0
2023-07-23 18:35:00,9,479.79837,368.122986
2023-07-23 18:35:00,10,0.0,0.0
2023-07-23 18:35:00,11,350.0,200.0
2023-07-23 18:35:00,12,0.0,0.0
2023-07-23 18:35:00,15,522.0,478.098145
2023-07-23 18:35:00,16,0.0,0.0
2023-07-23 18:35:00,17,0.0,0.0
2023-07-23 18:35:00,18,466.0,428.959564
2023-07-23 18:35:00,27,615.0,615.0
2023-07-23 18:35:00,28,612.0,612.0
2023-07-23 18:35:00,29,612.0,612.0
2023-07-23 18:35:00,33,0.0,0.0
2023-07-23 18:35:00,36,999.0,795.0
2023-07-23 18:35:00,37,992.0,795.0
2023-07-23 18:35:00,43,348.0,267.0
2023-07-23 18:35:00,46,506.0,445.009064
2023-07-23 18:35:00,47,0.0,0.0
2023-07-23 18:35:00,48,0.0,0.0
2023-07-23 18:35:00,49,462.763214,410.046295
2023-07-23 18:35:00,50,463.0,405.012726
2023-07-23 18:35:00,51,0.0,0.0
2023-07-23 18:35:00,52,0.0,0.0
2023-07-23 18:35:00,53,0.0,0.0
2023-07-23 18:35:00,54,0.0,0.0
2023-07-23 18:35:00,55,0.0,0.0
2023-07-23 18:35:00,56,0.0,0.0
2023-07-23 18:35:00,57,0.0,0.0
2023-07-23 18:35:00,58,0.0,0.0
2023-07-23 18:35:00,59,0.0,0.0
2023-07-23 18:35:00,60,0.0,0.0
2023-07-23 18:35:00,61,463.0,392.127045
2023-07-23 18:35:00,62,0.0,0.0
2023-07-23 18:35:00,63,0.0,0.0
2023-07-23 18:35:00,64,461.0,377.357849
2023-07-23 18:35:00,65,397.102692,310.980377
2023-07-23 18:35:00,66,0.0,0.0
2023-07-23 18:35:00,67,404.36795,371.934479
2023-07-23 18:35:00,68,0.0,0.0
2023-07-23 18:35:00,69,69.04644,0.0
2023-07-23 18:35:00,70,930.0,732.42926
2023-07-23 18:35:00,71,43.5,25.002136
2023-07-23 18:35:00,72,43.5,25.002136
2023-07-23 18:35:00,73,0.0,0.0
2023-07-23 18:35:00,74,0.0,0.0
2023-07-23 18:35:00,75,0.0,0.0
2023-07-23 18:35:00,76,0.0,0.0
2023-07-23 18:35:00,77,0.0,0.0
2023-07-23 18:35:00,78,0.0,0.0
2023-07-23 18:35:00,79,0.0,0.0
2023-07-23 18:35:00,80,0.0,0.0
2023-07-23 18:35:00,83,430.56662,375.202118
2023-07-23 18:35:00,84,0.0,0.0
2023-07-23 18:35:00,85,449.845184,389.646545
2023-07-23 18:35:00,86,380.645996,320.0
2023-07-23 18:35:00,87,381.444,329.583588
2023-07-23 18:35:00,88,381.444,329.757294
2023-07-23 18:35:00,89,380.018097,330.003937
2023-07-23 18:35:00,90,380.018097,330.003937
2023-07-23 18:35:00,91,0.0,0.0
2023-07-23 18:35:00,92,908.439941,746.9375
2023-07-23 18:35:00,95,0.0,0.0
2023-07-23 18:35:00,96,0.0,0.0
2023-07-23 18:35:00,97,0.0,0.0
2023-07-23 18:35:00,98,0.0,0.0
2023-07-23 18:35:00,99,0.0,0.0
2023-07-23 18:35:00,100,0.0,0.0
2023-07-23 18:35:00,101,0.0,0.0
2023-07-23 18:35:00,102,0.0,0.0
2023-07-23 18:35:00,103,0.0,0.0
2023-07-23 18:35:00,104,0.0,0.0
2023-07-23 18:35:00,105,0.0,0.0
2023-07-23 18:35:00,106,0.0,0.0
2023-07-23 18:35:00,107,0.0,0.0
2023-07-23 18:35:00,108,0.0,0.0
2023-07-23 18:35:00,112,0.0,0.0
2023-07-23 18:35:00,113,0.0,0.0
2023-07-23 18:35:00,114,0.0,0.0
2023-07-23 18:35:00,115,921.0,750.045654
2023-07-23 18:35:00,116,917.99292,750.38739
2023-07-23 18:35:00,117,100.0,60.000153
2023-07-23 18:35:00,118,100.0,60.000153
2023-07-23 18:35:00,119,0.0,0.0
2023-07-23 18:35:00,120,0.0,0.0
2023-07-23 18:35:00,126,11.0,8.0
2023-07-23 18:35:00,127,11.0,8.0
2023-07-23 18:35:00,128,994.0,750.0
2023-07-23 18:35:00,129,993.0,750.0
2023-07-23 18:35:00,130,0.0,0.0
2023-07-23 18:35:00,131,986.0,718.0
2023-07-23 18:35:00,132,944.0,758.0
2023-07-23 18:35:00,133,967.0,755.0
2023-07-23 18:35:00,134,0.0,0.0
2023-07-23 18:35:00,135,291.0,231.399994
2023-07-23 18:35:00,136,0.0,0.0
2023-07-23 18:35:00,137,0.0,0.0
2023-07-23 18:35:00,138,0.0,0.0
2023-07-23 18:35:00,139,283.5,197.0
2023-07-23 18:35:00,140,0.0,0.0
2023-07-23 18:35:00,141,136.0,94.0
2023-07-23 18:35:00,142,168.0,88.0
2023-07-23 18:35:00,143,168.0,89.143059
2023-07-23 18:35:00,144,177.0,104.0
2023-07-23 18:35:00,145,165.5,88.436272
2023-07-23 18:35:00,146,165.5,88.436272
2023-07-23 18:35:00,147,173.0,104.0
2023-07-23 18:35:00,150,0.0,0.0
2023-07-23 18:35:00,151,0.0,0.0
2023-07-23 18:35:00,152,0.0,0.0
2023-07-23 18:35:00,153,0.0,0.0
2023-07-23 18:35:00,154,237.0,134.0
2023-07-23 18:35:00,155,121.0,67.0
2023-07-23 18:35:00,156,397.0,350.0
2023-07-23 18:35:00,158,0.0,0.0
2023-07-23 18:35:00,159,1011.0,795.0
2023-07-23 18:35:00,160,0.0,0.0
2023-07-23 18:35:00,161,0.0,0.0
2023-07-23 18:35:00,162,0.0,0.0
2023-07-23 18:35:00,166,0.0,0.0
2023-07-23 18:35:00,167,0.0,0.0
2023-07-23 18:35:00,168,0.0,0.0
2023-07-23 18:35:00,169,0.0,0.0
2023-07-23 18:35:00,170,0.0,0.0
2023-07-23 18:35:00,171,0.0,0.0
2023-07-23 18:35:00,172,0.0,0.0
2023-07-23 18:35:00,173,0.0,0.0
2023-07-23 18:35:00,174,0.0,0.0
2023-07-23 18:35:00,175,282.460236,152.0
2023-07-23 18:35:00,176,284.0,153.767487
2023-07-23 18:35:00,177,294.0,214.0
2023-07-23 18:35:00,178,0.0,0.0
2023-07-23 18:35:00,179,0.0,0.0
2023-07-23 18:35:00,180,0.0,0.0
2023-07-23 18:35:00,181,21.210066,0.0
2023-07-23 18:35:00,182,20.17004,0.0
2023-07-23 18:35:00,183,19.589918,0.0
2023-07-23 18:35:00,184,25.487335,0.0
2023-07-23 18:35:00,185,25.425581,0.0
2023-07-23 18:35:00,186,6.619744,0.0
2023-07-23 18:35:00,187,154.5,119.995728
2023-07-23 18:35:00,188,154.5,119.995728
2023-07-23 18:35:00,189,180.0,120.0
2023-07-23 18:35:00,190,1001.0,795.0
2023-07-23 18:35:00,191,1001.0,795.0
2023-07-23 18:35:00,193,16.252674,11.999903
2023-07-23 18:35:00,194,0.0,0.0
2023-07-23 18:35:00,195,31.0,29.949463
2023-07-23 18:35:00,196,49.250534,35.0
2023-07-23 18:35:00,197,0.0,0.0
2023-07-23 18:35:00,198,200.0,121.245895
2023-07-23 18:35:00,200,0.0,0.0
2023-07-23 18:35:00,207,0.0,0.0
2023-07-23 18:35:00,208,0.0,0.0
2023-07-23 18:35:00,209,0.0,0.0
2023-07-23 18:35:00,210,0.0,0.0
2023-07-23 18:35:00,211,0.0,0.0
2023-07-23 18:35:00,212,0.0,0.0
2023-07-23 18:35:00,213,0.0,0.0
2023-07-23 18:35:00,214,0.0,0.0
2023-07-23 18:35:00,215,0.0,0.0
2023-07-23 18:35:00,216,0.0,0.0
2023-07-23 18:35:00,217,21.25,20.99826
2023-07-23 18:35:00,218,21.25,20.99826
2023-07-23 18:35:00,219,21.25,20.99826
2023-07-23 18:35:00,220,21.25,20.99826
2023-07-23 18:35:00,231,0.0,0.0
2023-07-23 18:35:00,232,0.0,0.0
2023-07-23 18:35:00,233,0.0,0.0
2023-07-23 18:35:00,234,0.0,0.0
2023-07-23 18:35:00,237,0.0,0.0
2023-07-23 18:35:00,238,0.0,0.0
2023-07-23 18:35:00,240,278.0,200.0
2023-07-23 18:35:00,241,141.0,100.0
2023-07-23 18:35:00,242,0.0,0.0
2023-07-23 18:35:00,243,0.0,0.0
2023-07-23 18:35:00,244,0.0,0.0
2023-07-23 18:35:00,247,73.0,72.0
2023-07-23 18:35:00,248,65.0,26.5
2023-07-23 18:35:00,249,155.666672,99.590454
2023-07-23 18:35:00,250,155.666672,99.425659
2023-07-23 18:35:00,251,155.666672,99.645386
2023-07-23 18:35:00,252,253.0,195.0
2023-07-23 18:35:00,253,102.0,101.0
2023-07-23 18:35:00,254,40.0,40.0
2023-07-23 18:35:00,255,241.5,167.0
2023-07-23 18:35:00,256,241.5,167.0
2023-07-23 18:35:00,257,262.0,216.0
2023-07-23 18:35:00,258,274.5,162.007477
2023-07-23 18:35:00,259,274.5,162.007477
2023-07-23 18:35:00,260,274.0,208.0
2023-07-23 18:35:00,264,10.000229,5.000229
2023-07-23 18:35:00,265,10.000229,5.000229
2023-07-23 18:35:00,266,298.288635,230.0
2023-07-23 18:35:00,267,0.0,0.0
2023-07-23 18:35:00,268,0.0,0.0
2023-07-23 18:35:00,269,0.0,0.0
2023-07-23 18:35:00,270,0.0,0.0
2023-07-23 18:35:00,271,90.0,90.0
2023-07-23 18:35:00,272,90.0,90.0
2023-07-23 18:35:00,273,0.0,0.0
2023-07-23 18:35:00,274,101.0,75.0
2023-07-23 18:35:00,275,0.0,0.0
2023-07-23 18:35:00,276,0.0,0.0
2023-07-23 18:35:00,277,0.0,0.0
2023-07-23 18:35:00,278,0.0,0.0
2023-07-23 18:35:00,279,0.0,0.0
2023-07-23 18:35:00,280,0.0,0.0
2023-07-23 18:35:00,281,0.0,0.0
2023-07-23 18:35:00,282,0.0,0.0
2023-07-23 18:35:00,283,0.0,0.0
2023-07-23 18:35:00,284,0.0,0.0
2023-07-23 18:35:00,285,0.0,0.0
2023-07-23 18:35:00,286,0.0,0.0
2023-07-23 18:35:00,287,0.0,0.0
2023-07-23 18:35:00,288,0.0,0.0
2023-07-23 18:35:00,289,0.0,0.0
2023-07-23 18:35:00,290,0.0,0.0
2023-07-23 18:35:00,291,94.0,31.630142
2023-07-23 18:35:00,292,94.0,31.5
2023-07-23 18:35:00,293,0.0,0.0
2023-07-23 18:35:00,294,101.333336,82.0
2023-07-23 18:35:00,299,174.5,123.99823
2023-07-23 18:35:00,300,174.5,123.99823
2023-07-23 18:35:00,301,174.0,123.99823
2023-07-23 18:35:00,302,174.0,123.99823
2023-07-23 18:35:00,303,207.0,132.0
2023-07-23 18:35:00,304,204.0,132.0
2023-07-23 18:35:00,305,311.075012,215.001404
2023-07-23 18:35:00,306,0.0,0.0
2023-07-23 18:35:00,307,0.0,0.0
2023-07-23 18:35:00,308,153.0,119.995728
2023-07-23 18:35:00,309,153.0,119.995728
2023-07-23 18:35:00,310,166.0,122.0
2023-07-23 18:35:00,311,157.0,119.995728
2023-07-23 18:35:00,312,157.0,119.995728
2023-07-23 18:35:00,313,170.0,122.0
2023-07-23 18:35:00,314,156.0,119.995728
2023-07-23 18:35:00,315,156.0,119.995728
2023-07-23 18:35:00,316,170.0,122.0
2023-07-23 18:35:00,317,152.0,119.995728
2023-07-23 18:35:00,318,152.0,119.995728
2023-07-23 18:35:00,319,175.0,122.0
2023-07-23 18:35:00,320,153.5,122.0
2023-07-23 18:35:00,321,153.5,122.0
2023-07-23 18:35:00,322,175.0,136.0
2023-07-23 18:35:00,323,164.5,122.0
2023-07-23 18:35:00,324,164.5,122.0
2023-07-23 18:35:00,325,176.0,136.0
2023-07-23 18:35:00,326,140.0,135.0
2023-07-23 18:35:00,327,0.0,0.0
2023-07-23 18:35:00,328,99.0,64.301537
2023-07-23 18:35:00,329,0.0,0.0
2023-07-23 18:35:00,330,0.0,0.0
2023-07-23 18:35:00,331,815.968628,649.583923
2023-07-23 18:35:00,332,813.0,645.706421
2023-07-23 18:35:00,333,0.0,0.0
2023-07-23 18:35:00,334,0.0,0.0
2023-07-23 18:35:00,335,0.0,0.0
2023-07-23 18:35:00,336,0.0,0.0
2023-07-23 18:35:00,337,39.5,39.0
2023-07-23 18:35:00,338,0.0,0.0
2023-07-23 18:35:00,339,16.5,15.0
2023-07-23 18:35:00,340,818.0,674.67688
2023-07-23 18:35:00,341,0.0,0.0
2023-07-23 18:35:00,342,166.0,135.0
2023-07-23 18:35:00,343,0.0,0.0
2023-07-23 18:35:00,344,100.0,59.997864
2023-07-23 18:35:00,345,0.0,0.0
2023-07-23 18:35:00,346,87.089905,80.0
2023-07-23 18:35:00,347,0.0,0.0
2023-07-23 18:35:00,348,0.0,0.0
2023-07-23 18:35:00,349,0.0,0.0
2023-07-23 18:35:00,350,0.0,0.0
2023-07-23 18:35:00,351,0.0,0.0
2023-07-23 18:35:00,352,0.0,0.0
2023-07-23 18:35:00,353,0.0,0.0
2023-07-23 18:35:00,354,0.0,0.0
2023-07-23 18:35:00,355,0.0,0.0
2023-07-23 18:35:00,356,25.0,10.0
2023-07-23 18:35:00,357,27.5,10.0
2023-07-23 18:35:00,358,19.0,10.000153
2023-07-23 18:35:00,359,19.0,10.000153
2023-07-23 18:35:00,360,23.0,7.0
2023-07-23 18:35:00,361,23.0,7.0
2023-07-23 18:35:00,362,23.0,7.0
2023-07-23 18:35:00,363,23.0,10.0
2023-07-23 18:35:00,364,0.0,0.0
2023-07-23 18:35:00,365,710.0,665.0
2023-07-23 18:35:00,366,378.487396,355.0
2023-07-23 18:35:00,367,379.159668,355.0
2023-07-23 18:35:00,368,0.0,0.0
2023-07-23 18:35:00,369,0.0,0.0
2023-07-23 18:35:00,370,0.0,0.0
2023-07-23 18:35:00,371,0.0,0.0
2023-07-23 18:35:00,372,0.0,0.0
2023-07-23 18:35:00,373,0.0,0.0
2023-07-23 18:35:00,374,0.0,0.0
2023-07-23 18:35:00,375,0.0,0.0
2023-07-23 18:35:00,376,160.5,158.0
2023-07-23 18:35:00,377,160.5,158.0
2023-07-23 18:35:00,378,148.0,123.0
2023-07-23 18:35:00,379,39.5,39.5
2023-07-23 18:35:00,380,39.5,39.5
2023-07-23 18:35:00,381,29.0,24.0
2023-07-23 18:35:00,382,0.0,0.0
2023-07-23 18:35:00,383,0.0,0.0
2023-07-23 18:35:00,384,0.0,0.0
2023-07-23 18:35:00,385,269.5,181.044983
2023-07-23 18:35:00,386,269.5,181.411194
2023-07-23 18:35:00,387,275.0,202.0
2023-07-23 18:35:00,388,269.0,181.319641
2023-07-23 18:35:00,389,269.0,180.785583
2023-07-23 18:35:00,390,275.0,202.0
2023-07-23 18:35:00,419,287.0,190.002136
2023-07-23 18:35:00,420,287.0,190.002136
2023-07-23 18:35:00,421,270.0,190.002136
2023-07-23 18:35:00,422,252.0,180.0
2023-07-23 18:35:00,423,252.0,180.0
2023-07-23 18:35:00,432,293.0,216.0
2023-07-23 18:35:00,433,398.13385,254.0
2023-07-23 18:35:00,434,270.0,180.013397
2023-07-23 18:35:00,435,270.0,180.013397
2023-07-23 18:35:00,436,273.0,180.013397
2023-07-23 18:35:00,437,273.0,180.013397
2023-07-23 18:35:00,438,274.0,208.0
2023-07-23 18:35:00,439,276.0,208.0
2023-07-23 18:35:00,440,155.5,120.0
2023-07-23 18:35:00,441,155.5,120.0
2023-07-23 18:35:00,442,169.0,120.0
2023-07-23 18:35:00,443,0.0,0.0
2023-07-23 18:35:00,444,0.0,0.0
2023-07-23 18:35:00,450,219.0,130.414734
2023-07-23 18:35:00,451,131.0,85.0
2023-07-23 18:35:00,452,239.0,235.0
2023-07-23 18:35:00,453,83.0,83.0
2023-07-23 18:35:00,459,383.845947,264.399994
2023-07-23 18:35:00,467,0.0,0.0
2023-07-23 18:35:00,468,12.0,4.000366
2023-07-23 18:35:00,469,0.0,0.0
2023-07-23 18:35:00,471,5.360353,0.0
2023-07-23 18:35:00,472,219.0,180.0
2023-07-23 18:35:00,473,127.0,90.0
2023-07-23 18:35:00,474,221.0,180.0
2023-07-23 18:35:00,475,127.0,90.0
2023-07-23 18:35:00,477,247.0,164.0
2023-07-23 18:35:00,478,247.0,164.0
2023-07-23 18:35:00,479,253.0,163.986282
2023-07-23 18:35:00,480,244.5,164.0
2023-07-23 18:35:00,481,244.5,164.0
2023-07-23 18:35:00,482,253.0,163.986282
2023-07-23 18:35:00,485,45.0,20.00061
2023-07-23 18:35:00,486,45.0,20.00061
2023-07-23 18:35:00,487,23.0,13.000565
2023-07-23 18:35:00,488,23.0,13.000565
2023-07-23 18:35:00,489,999.0,795.0
2023-07-23 18:35:00,490,1000.0,795.0
2023-07-23 18:35:00,491,969.0,791.0
2023-07-23 18:35:00,492,968.0,786.0
2023-07-23 18:35:00,493,995.0,795.0
2023-07-23 18:35:00,494,994.0,795.0
2023-07-23 18:35:00,495,299.999908,200.0
2023-07-23 18:35:00,496,0.0,0.0
2023-07-23 18:35:00,497,0.0,0.0
2023-07-23 18:35:00,498,0.0,0.0
2023-07-23 18:35:00,499,353.0,265.0
2023-07-23 18:35:00,501,284.5,158.003479
2023-07-23 18:35:00,502,248.884521,248.884521
2023-07-23 18:35:00,503,289.0,200.0
2023-07-23 18:35:00,507,135.0,59.001785
2023-07-23 18:35:00,508,139.199997,106.0
2023-07-23 18:35:00,511,0.0,0.0
2023-07-23 18:35:00,512,0.0,0.0
2023-07-23 18:35:00,513,328.0,305.0
2023-07-23 18:35:00,514,134.0,125.0
2023-07-23 18:35:00,516,0.0,0.0
2023-07-23 18:35:00,521,939.0,764.1875
2023-07-23 18:35:00,522,939.0,759.587097
2023-07-23 18:35:00,523,0.0,0.0
2023-07-23 18:35:00,524,0.0,0.0
2023-07-23 18:35:00,525,0.0,0.0
2023-07-23 18:35:00,526,231.493591,131.0
2023-07-23 18:35:00,527,1357.0,1058.099976
2023-07-23 18:35:00,528,131.0,131.0
2023-07-23 18:35:00,529,707.269226,577.0
2023-07-23 18:35:00,530,716.826904,577.0
2023-07-23 18:35:00,533,0.0,0.0
2023-07-23 18:35:00,534,0.0,0.0
2023-07-23 18:35:00,535,0.0,0.0
2023-07-23 18:35:00,536,96.0,31.5
2023-07-23 18:35:00,537,96.0,31.5
2023-07-23 18:35:00,538,104.666672,82.0
2023-07-23 18:35:00,539,325.0,168.0
2023-07-23 18:35:00,540,162.0,84.0
2023-07-23 18:35:00,541,0.0,0.0
2023-07-23 18:35:00,542,0.0,0.0
2023-07-23 18:35:00,544,1012.0,795.0
2023-07-23 18:35:00,545,1012.0,795.0
2023-07-23 18:35:00,546,356.0,186.0
2023-07-23 18:35:00,547,356.0,186.0
2023-07-23 18:35:00,548,326.0,254.0
2023-07-23 18:35:00,549,235.001648,87.0
2023-07-23 18:35:00,550,126.0,43.5
2023-07-23 18:35:00,552,0.0,0.0
2023-07-23 18:35:00,553,0.0,0.0
2023-07-23 18:40:00,1,50.0,40.000244
2023-07-23 18:40:00,2,50.0,40.000244
2023-07-23 18:40:00,3,0.0,0.0
2023-07-23 18:40:00,4,438.315979,364.991486
2023-07-23 18:40:00,5,442.966766,364.991486
2023-07-23 18:40:00,6,0.0,0.0
2023-07-23 18:40:00,7,456.994446,364.991486
2023-07-23 18:40:00,8,0.0,0.0
2023-07-23 18:40:00,9,479.79837,364.917023
2023-07-23 18:40:00,10,0.0,0.0
2023-07-23 18:40:00,11,350.0,200.0
2023-07-23 18:40:00,12,0.0,0.0
2023-07-23 18:40:00,15,522.0,472.088623
2023-07-23 18:40:00,16,0.0,0.0
2023-07-23 18:40:00,17,0.0,0.0
2023-07-23 18:40:00,18,454.983917,414.983917
2023-07-23 18:40:00,27,615.0,615.0
2023-07-23 18:40:00,28,612.0,612.0
2023-07-23 18:40:00,29,612.0,612.0
2023-07-23 18:40:00,33,0.0,0.0
2023-07-23 18:40:00,36,999.0,795.0
2023-07-23 18:40:00,37,992.0,795.0
2023-07-23 18:40:00,43,348.0,267.0
2023-07-23 18:40:00,46,504.852173,445.009064
2023-07-23 18:40:00,47,0.0,0.0
2023-07-23 18:40:00,48,0.0,0.0
2023-07-23 18:40:00,49,462.763214,410.046295
2023-07-23 18:40:00,50,463.0,405.012726
2023-07-23 18:40:00,51,0.0,0.0
2023-07-23 18:40:00,52,0.0,0.0
2023-07-23 18:40:00,53,0.0,0.0
2023-07-23 18:40:00,54,0.0,0.0
2023-07-23 18:40:00,55,0.0,0.0
2023-07-23 18:40:00,56,0.0,0.0
2023-07-23 18:40:00,57,0.0,0.0
2023-07-23 18:40:00,58,0.0,0.0
2023-07-23 18:40:00,59,0.0,0.0
2023-07-23 18:40:00,60,0.0,0.0
2023-07-23 18:40:00,61,463.0,383.528992
2023-07-23 18:40:00,62,0.0,0.0
2023-07-23 18:40:00,63,0.0,0.0
2023-07-23 18:40:00,64,461.0,372.843475
2023-07-23 18:40:00,65,397.102692,308.579987
2023-07-23 18:40:00,66,0.0,0.0
2023-07-23 18:40:00,67,404.36795,371.934479
2023-07-23 18:40:00,68,0.0,0.0
2023-07-23 18:40:00,69,68.314682,0.0
2023-07-23 18:40:00,70,930.0,725.840576
2023-07-23 18:40:00,71,43.5,25.002136
2023-07-23 18:40:00,72,43.5,25.002136
2023-07-23 18:40:00,73,0.0,0.0
2023-07-23 18:40:00,74,0.0,0.0
2023-07-23 18:40:00,75,0.0,0.0
2023-07-23 18:40:00,76,0.0,0.0
2023-07-23 18:40:00,77,0.0,0.0
2023-07-23 18:40:00,78,0.0,0.0
2023-07-23 18:40:00,79,0.0,0.0
2023-07-23 18:40:00,80,0.0,0.0
2023-07-23 18:40:00,83,430.56662,367.710815
2023-07-23 18:40:00,84,0.0,0.0
2023-07-23 18:40:00,85,449.869965,385.459412
2023-07-23 18:40:00,86,380.645996,320.0
2023-07-23 18:40:00,87,381.444,329.583588
2023-07-23 18:40:00,88,381.444,329.757294
2023-07-23 18:40:00,89,380.018097,330.003937
2023-07-23 18:40:00,90,380.018097,330.003937
2023-07-23 18:40:00,91,0.0,0.0
2023-07-23 18:40:00,92,877.810303,746.845947
2023-07-23 18:40:00,95,0.0,0.0
2023-07-23 18:40:00,96,0.0,0.0
2023-07-23 18:40:00,97,0.0,0.0
2023-07-23 18:40:00,98,0.0,0.0
2023-07-23 18:40:00,99,0.0,0.0
2023-07-23 18:40:00,100,0.0,0.0
2023-07-23 18:40:00,101,0.0,0.0
2023-07-23 18:40:00,102,0.0,0.0
2023-07-23 18:40:00,103,0.0,0.0
2023-07-23 18:40:00,104,0.0,0.0
2023-07-23 18:40:00,105,0.0,0.0
2023-07-23 18:40:00,106,0.0,0.0
2023-07-23 18:40:00,107,0.0,0.0
2023-07-23 18:40:00,108,0.0,0.0
2023-07-23 18:40:00,112,0.0,0.0
2023-07-23 18:40:00,113,0.0,0.0
2023-07-23 18:40:00,114,0.0,0.0
2023-07-23 18:40:00,115,921.0,750.045654
2023-07-23 18:40:00,116,917.99292,750.045654
2023-07-23 18:40:00,117,100.0,60.000153
2023-07-23 18:40:00,118,100.0,60.000153
2023-07-23 18:40:00,119,0.0,0.0
2023-07-23 18:40:00,120,0.0,0.0
2023-07-23 18:40:00,126,11.0,8.0
2023-07-23 18:40:00,127,11.0,8.0
2023-07-23 18:40:00,128,994.0,750.0
2023-07-23 18:40:00,129,993.0,750.0
2023-07-23 18:40:00,130,0.0,0.0
2023-07-23 18:40:00,131,986.0,718.0
2023-07-23 18:40:00,132,944.0,758.0
2023-07-23 18:40:00,133,967.0,755.0
2023-07-23 18:40:00,134,0.0,0.0
2023-07-23 18:40:00,135,291.0,228.85553
2023-07-23 18:40:00,136,0.0,0.0
2023-07-23 18:40:00,137,0.0,0.0
2023-07-23 18:40:00,138,0.0,0.0
2023-07-23 18:40:00,139,283.5,197.0
2023-07-23 18:40:00,140,0.0,0.0
2023-07-23 18:40:00,141,136.0,94.0
2023-07-23 18:40:00,142,168.0,88.0
2023-07-23 18:40:00,143,168.0,89.143059
2023-07-23 18:40:00,144,177.0,104.0
2023-07-23 18:40:00,145,165.5,88.436272
2023-07-23 18:40:00,146,165.5,88.436272
2023-07-23 18:40:00,147,173.0,104.0
2023-07-23 18:40:00,150,0.0,0.0
2023-07-23 18:40:00,151,0.0,0.0
2023-07-23 18:40:00,152,0.0,0.0
2023-07-23 18:40:00,153,0.0,0.0
2023-07-23 18:40:00,154,237.0,134.0
2023-07-23 18:40:00,155,121.0,67.0
2023-07-23 18:40:00,156,397.0,350.0
2023-07-23 18:40:00,158,0.0,0.0
2023-07-23 18:40:00,159,1011.0,795.0
2023-07-23 18:40:00,160,0.0,0.0
2023-07-23 18:40:00,161,299.998077,220.003342
2023-07-23 18:40:00,162,0.0,0.0
2023-07-23 18:40:00,166,0.0,0.0
2023-07-23 18:40:00,167,0.0,0.0
2023-07-23 18:40:00,168,0.0,0.0
2023-07-23 18:40:00,169,0.0,0.0
2023-07-23 18:40:00,170,0.0,0.0
2023-07-23 18:40:00,171,0.0,0.0
2023-07-23 18:40:00,172,0.0,0.0
2023-07-23 18:40:00,173,0.0,0.0
2023-07-23 18:40:00,174,0.0,0.0
2023-07-23 18:40:00,175,282.250397,152.0
2023-07-23 18:40:00,176,284.0,153.633942
2023-07-23 18:40:00,177,294.0,214.0
2023-07-23 18:40:00,178,0.0,0.0
2023-07-23 18:40:00,179,0.0,0.0
2023-07-23 18:40:00,180,0.0,0.0
2023-07-23 18:40:00,181,20.635483,0.0
2023-07-23 18:40:00,182,19.96242,0.0
2023-07-23 18:40:00,183,20.081005,0.0
2023-07-23 18:40:00,184,25.819365,0.0
2023-07-23 18:40:00,185,25.811239,0.0
2023-07-23 18:40:00,186,22.846214,0.0
2023-07-23 18:40:00,187,154.5,119.995728
2023-07-23 18:40:00,188,154.5,119.995728
2023-07-23 18:40:00,189,180.0,120.0
2023-07-23 18:40:00,190,1001.0,795.0
2023-07-23 18:40:00,191,1001.0,795.0
2023-07-23 18:40:00,193,16.252674,11.999903
2023-07-23 18:40:00,194,0.0,0.0
2023-07-23 18:40:00,195,31.0,29.949463
2023-07-23 18:40:00,196,49.250534,35.0
2023-07-23 18:40:00,197,0.0,0.0
2023-07-23 18:40:00,198,200.0,121.167313
2023-07-23 18:40:00,200,0.0,0.0
2023-07-23 18:40:00,207,0.0,0.0
2023-07-23 18:40:00,208,0.0,0.0
2023-07-23 18:40:00,209,0.0,0.0
2023-07-23 18:40:00,210,0.0,0.0
2023-07-23 18:40:00,211,0.0,0.0
2023-07-23 18:40:00,212,0.0,0.0
2023-07-23 18:40:00,213,0.0,0.0
2023-07-23 18:40:00,214,0.0,0.0
2023-07-23 18:40:00,215,0.0,0.0
2023-07-23 18:40:00,216,0.0,0.0
2023-07-23 18:40:00,217,21.25,20.99826
2023-07-23 18:40:00,218,21.25,20.99826
2023-07-23 18:40:00,219,21.25,20.99826
2023-07-23 18:40:00,220,21.25,20.99826
2023-07-23 18:40:00,231,0.0,0.0
2023-07-23 18:40:00,232,0.0,0.0
2023-07-23 18:40:00,233,0.0,0.0
2023-07-23 18:40:00,234,0.0,0.0
2023-07-23 18:40:00,237,0.0,0.0
2023-07-23 18:40:00,238,0.0,0.0
2023-07-23 18:40:00,240,278.0,200.0
2023-07-23 18:40:00,241,141.0,100.0
2023-07-23 18:40:00,242,0.0,0.0
2023-07-23 18:40:00,243,0.0,0.0
2023-07-23 18:40:00,244,0.0,0.0
2023-07-23 18:40:00,247,73.0,72.0
2023-07-23 18:40:00,248,65.0,26.5
2023-07-23 18:40:00,249,155.666672,99.645386
2023-07-23 18:40:00,250,155.666672,99.425659
2023-07-23 18:40:00,251,155.666672,99.590454
2023-07-23 18:40:00,252,253.0,195.0
2023-07-23 18:40:00,253,102.0,101.0
2023-07-23 18:40:00,254,40.0,40.0
2023-07-23 18:40:00,255,241.5,167.0
2023-07-23 18:40:00,256,241.5,167.0
2023-07-23 18:40:00,257,262.0,216.0
2023-07-23 18:40:00,258,274.5,162.007477
2023-07-23 18:40:00,259,274.5,162.007477
2023-07-23 18:40:00,260,274.0,208.0
2023-07-23 18:40:00,264,10.000229,5.000229
2023-07-23 18:40:00,265,10.000229,5.000229
2023-07-23 18:40:00,266,298.364136,230.0
2023-07-23 18:40:00,267,0.0,0.0
2023-07-23 18:40:00,268,0.0,0.0
2023-07-23 18:40:00,269,0.0,0.0
2023-07-23 18:40:00,270,0.0,0.0
2023-07-23 18:40:00,271,90.0,90.0
2023-07-23 18:40:00,272,90.0,90.0
2023-07-23 18:40:00,273,0.0,0.0
2023-07-23 18:40:00,274,101.0,75.0
2023-07-23 18:40:00,275,0.0,0.0
2023-07-23 18:40:00,276,0.0,0.0
2023-07-23 18:40:00,277,0.0,0.0
2023-07-23 18:40:00,278,0.0,0.0
2023-07-23 18:40:00,279,0.0,0.0
2023-07-23 18:40:00,280,0.0,0.0
2023-07-23 18:40:00,281,0.0,0.0
2023-07-23 18:40:00,282,0.0,0.0
2023-07-23 18:40:00,283,0.0,0.0
2023-07-23 18:40:00,284,0.0,0.0
2023-07-23 18:40:00,285,0.0,0.0
2023-07-23 18:40:00,286,0.0,0.0
2023-07-23 18:40:00,287,0.0,0.0
2023-07-23 18:40:00,288,0.0,0.0
2023-07-23 18:40:00,289,0.0,0.0
2023-07-23 18:40:00,290,0.0,0.0
2023-07-23 18:40:00,291,94.0,31.544312
2023-07-23 18:40:00,292,94.0,31.5
2023-07-23 18:40:00,293,0.0,0.0
2023-07-23 18:40:00,294,101.333336,82.0
2023-07-23 18:40:00,299,174.5,123.99823
2023-07-23 18:40:00,300,174.5,123.99823
2023-07-23 18:40:00,301,174.0,123.99823
2023-07-23 18:40:00,302,174.0,123.99823
2023-07-23 18:40:00,303,207.0,132.0
2023-07-23 18:40:00,304,204.0,132.0
2023-07-23 18:40:00,305,310.308746,215.001404
2023-07-23 18:40:00,306,0.0,0.0
2023-07-23 18:40:00,307,0.0,0.0
2023-07-23 18:40:00,308,153.0,119.995728
2023-07-23 18:40:00,309,153.0,119.995728
2023-07-23 18:40:00,310,166.0,122.0
2023-07-23 18:40:00,311,157.0,119.995728
2023-07-23 18:40:00,312,157.0,119.995728
2023-07-23 18:40:00,313,170.0,122.0
2023-07-23 18:40:00,314,156.0,119.995728
2023-07-23 18:40:00,315,156.0,119.995728
2023-07-23 18:40:00,316,170.0,122.0
2023-07-23 18:40:00,317,152.0,119.995728
2023-07-23 18:40:00,318,152.0,119.995728
2023-07-23 18:40:00,319,175.0,122.0
2023-07-23 18:40:00,320,153.5,122.0
2023-07-23 18:40:00,321,153.5,122.0
2023-07-23 18:40:00,322,175.0,136.0
2023-07-23 18:40:00,323,164.5,122.0
2023-07-23 18:40:00,324,164.5,122.0
2023-07-23 18:40:00,325,176.0,136.0
2023-07-23 18:40:00,326,140.0,135.0
2023-07-23 18:40:00,327,0.0,0.0
2023-07-23 18:40:00,328,99.0,64.749779
2023-07-23 18:40:00,329,0.0,0.0
2023-07-23 18:40:00,330,0.0,0.0
2023-07-23 18:40:00,331,815.968628,645.960938
2023-07-23 18:40:00,332,813.0,645.706421
2023-07-23 18:40:00,333,0.0,0.0
2023-07-23 18:40:00,334,0.0,0.0
2023-07-23 18:40:00,335,0.0,0.0
2023-07-23 18:40:00,336,0.0,0.0
2023-07-23 18:40:00,337,39.5,39.0
2023-07-23 18:40:00,338,0.0,0.0
2023-07-23 18:40:00,339,16.5,15.0
2023-07-23 18:40:00,340,818.0,675.008667
2023-07-23 18:40:00,341,0.0,0.0
2023-07-23 18:40:00,342,166.0,135.0
2023-07-23 18:40:00,343,0.0,0.0
2023-07-23 18:40:00,344,100.0,59.997864
2023-07-23 18:40:00,345,0.0,0.0
2023-07-23 18:40:00,346,86.5177,80.0
2023-07-23 18:40:00,347,0.0,0.0
2023-07-23 18:40:00,348,0.0,0.0
2023-07-23 18:40:00,349,0.0,0.0
2023-07-23 18:40:00,350,0.0,0.0
2023-07-23 18:40:00,351,0.0,0.0
2023-07-23 18:40:00,352,0.0,0.0
2023-07-23 18:40:00,353,0.0,0.0
2023-07-23 18:40:00,354,0.0,0.0
2023-07-23 18:40:00,355,0.0,0.0
2023-07-23 18:40:00,356,25.0,10.0
2023-07-23 18:40:00,357,27.5,10.0
2023-07-23 18:40:00,358,19.0,10.000153
2023-07-23 18:40:00,359,19.0,10.000153
2023-07-23 18:40:00,360,23.0,7.0
2023-07-23 18:40:00,361,23.0,7.0
2023-07-23 18:40:00,362,23.0,7.0
2023-07-23 18:40:00,363,23.0,10.0
2023-07-23 18:40:00,364,0.0,0.0
2023-07-23 18:40:00,365,710.0,665.0
2023-07-23 18:40:00,366,378.487396,355.0
2023-07-23 18:40:00,367,379.159668,355.0
2023-07-23 18:40:00,368,0.0,0.0
2023-07-23 18:40:00,369,0.0,0.0
2023-07-23 18:40:00,370,0.0,0.0
2023-07-23 18:40:00,371,0.0,0.0
2023-07-23 18:40:00,372,0.0,0.0
2023-07-23 18:40:00,373,0.0,0.0
2023-07-23 18:40:00,374,0.0,0.0
2023-07-23 18:40:00,375,0.0,0.0
2023-07-23 18:40:00,376,160.5,158.0
2023-07-23 18:40:00,377,160.5,158.0
2023-07-23 18:40:00,378,148.0,123.0
2023-07-23 18:40:00,379,39.5,39.5
2023-07-23 18:40:00,380,39.5,39.5
2023-07-23 18:40:00,381,29.0,24.0
2023-07-23 18:40:00,382,0.0,0.0
2023-07-23 18:40:00,383,0.0,0.0
2023-07-23 18:40:00,384,0.0,0.0
2023-07-23 18:40:00,385,269.5,181.044983
2023-07-23 18:40:00,386,269.5,181.487488
2023-07-23 18:40:00,387,275.0,202.0
2023-07-23 18:40:00,388,269.0,181.319641
2023-07-23 18:40:00,389,269.0,180.785583
2023-07-23 18:40:00,390,275.0,202.0
2023-07-23 18:40:00,419,287.0,190.002136
2023-07-23 18:40:00,420,287.0,190.002136
2023-07-23 18:40:00,421,270.0,190.002136
2023-07-23 18:40:00,422,252.0,180.0
2023-07-23 18:40:00,423,252.0,180.0
2023-07-23 18:40:00,432,293.0,216.0
2023-07-23 18:40:00,433,374.191895,254.0
2023-07-23 18:40:00,434,270.0,180.013397
2023-07-23 18:40:00,435,270.0,180.013397
2023-07-23 18:40:00,436,273.0,180.013397
2023-07-23 18:40:00,437,273.0,180.013397
2023-07-23 18:40:00,438,274.0,208.0
2023-07-23 18:40:00,439,276.0,208.0
2023-07-23 18:40:00,440,155.5,120.0
2023-07-23 18:40:00,441,155.5,120.0
2023-07-23 18:40:00,442,169.0,120.0
2023-07-23 18:40:00,443,0.0,0.0
2023-07-23 18:40:00,444,0.0,0.0
2023-07-23 18:40:00,450,219.0,130.414734
2023-07-23 18:40:00,451,131.0,85.0
2023-07-23 18:40:00,452,239.0,235.0
2023-07-23 18:40:00,453,83.0,83.0
2023-07-23 18:40:00,459,383.637512,264.399994
2023-07-23 18:40:00,467,0.0,0.0
2023-07-23 18:40:00,468,12.0,4.000366
2023-07-23 18:40:00,469,0.0,0.0
2023-07-23 18:40:00,471,2.673222,0.0
2023-07-23 18:40:00,472,219.0,180.0
2023-07-23 18:40:00,473,127.0,90.0
2023-07-23 18:40:00,474,221.0,180.0
2023-07-23 18:40:00,475,127.0,90.0
2023-07-23 18:40:00,477,247.0,164.0
2023-07-23 18:40:00,478,247.0,164.0
2023-07-23 18:40:00,479,253.0,163.986282
2023-07-23 18:40:00,480,244.5,164.0
2023-07-23 18:40:00,481,244.5,164.0
2023-07-23 18:40:00,482,253.0,163.986282
2023-07-23 18:40:00,485,45.0,20.00061
2023-07-23 18:40:00,486,45.0,20.00061
2023-07-23 18:40:00,487,23.0,13.000565
2023-07-23 18:40:00,488,23.0,13.000565
2023-07-23 18:40:00,489,999.0,795.0
2023-07-23 18:40:00,490,1000.0,795.0
2023-07-23 18:40:00,491,969.0,791.0
2023-07-23 18:40:00,492,968.0,786.0
2023-07-23 18:40:00,493,995.0,795.0
2023-07-23 18:40:00,494,994.0,795.0
2023-07-23 18:40:00,495,299.999908,200.0
2023-07-23 18:40:00,496,0.0,0.0
2023-07-23 18:40:00,497,0.0,0.0
2023-07-23 18:40:00,498,0.0,0.0
2023-07-23 18:40:00,499,353.0,265.0
2023-07-23 18:40:00,501,284.5,158.003479
2023-07-23 18:40:00,502,208.325439,208.325439
2023-07-23 18:40:00,503,289.0,200.0
2023-07-23 18:40:00,507,135.0,59.001785
2023-07-23 18:40:00,508,139.199997,106.0
2023-07-23 18:40:00,511,0.0,0.0
2023-07-23 18:40:00,512,0.0,0.0
2023-07-23 18:40:00,513,328.0,305.0
2023-07-23 18:40:00,514,134.0,125.0
2023-07-23 18:40:00,516,0.0,0.0
2023-07-23 18:40:00,521,939.0,762.054749
2023-07-23 18:40:00,522,939.0,756.767456
2023-07-23 18:40:00,523,0.0,0.0
2023-07-23 18:40:00,524,0.0,0.0
2023-07-23 18:40:00,525,0.0,0.0
2023-07-23 18:40:00,526,232.477783,131.0
2023-07-23 18:40:00,527,1357.0,1058.099976
2023-07-23 18:40:00,528,131.0,131.0
2023-07-23 18:40:00,529,707.269226,577.0
2023-07-23 18:40:00,530,716.826904,577.0
2023-07-23 18:40:00,533,0.0,0.0
2023-07-23 18:40:00,534,0.0,0.0
2023-07-23 18:40:00,535,0.0,0.0
2023-07-23 18:40:00,536,96.0,31.5
2023-07-23 18:40:00,537,96.0,31.5
2023-07-23 18:40:00,538,104.666672,82.0
2023-07-23 18:40:00,539,325.0,168.0
2023-07-23 18:40:00,540,162.0,84.0
2023-07-23 18:40:00,541,0.0,0.0
2023-07-23 18:40:00,542,0.0,0.0
2023-07-23 18:40:00,544,1012.0,795.0
2023-07-23 18:40:00,545,1012.0,795.0
2023-07-23 18:40:00,546,356.0,186.0
2023-07-23 18:40:00,547,356.0,186.0
2023-07-23 18:40:00,548,326.0,254.0
2023-07-23 18:40:00,549,235.001648,87.0
2023-07-23 18:40:00,550,126.0,43.5
2023-07-23 18:40:00,552,0.0,0.0
2023-07-23 18:40:00,553,0.0,0.0
2023-07-23 18:45:00,1,50.0,40.000244
2023-07-23 18:45:00,2,50.0,40.000244
2023-07-23 18:45:00,3,0.0,0.0
2023-07-23 18:45:00,4,439.334869,364.991486
2023-07-23 18:45:00,5,433.429932,364.991486
2023-07-23 18:45:00,6,0.0,0.0
2023-07-23 18:45:00,7,450.499664,364.991486
2023-07-23 18:45:00,8,0.0,0.0
2023-07-23 18:45:00,9,476.995972,364.917023
2023-07-23 18:45:00,10,0.0,0.0
2023-07-23 18:45:00,11,350.0,200.0
2023-07-23 18:45:00,12,0.0,0.0
2023-07-23 18:45:00,15,512.655762,452.655762
2023-07-23 18:45:00,16,0.0,0.0
2023-07-23 18:45:00,17,0.0,0.0
2023-07-23 18:45:00,18,458.193237,418.193237
2023-07-23 18:45:00,27,615.0,615.0
2023-07-23 18:45:00,28,612.0,612.0
2023-07-23 18:45:00,29,612.0,612.0
2023-07-23 18:45:00,33,0.0,0.0
2023-07-23 18:45:00,36,999.0,795.0
2023-07-23 18:45:00,37,992.0,795.0
2023-07-23 18:45:00,43,348.0,267.0
2023-07-23 18:45:00,46,503.504059,445.009064
2023-07-23 18:45:00,47,0.0,0.0
2023-07-23 18:45:00,48,0.0,0.0
2023-07-23 18:45:00,49,462.763214,410.046295
2023-07-23 18:45:00,50,463.0,405.012726
2023-07-23 18:45:00,51,0.0,0.0
2023-07-23 18:45:00,52,0.0,0.0
2023-07-23 18:45:00,53,0.0,0.0
2023-07-23 18:45:00,54,0.0,0.0
2023-07-23 18:45:00,55,0.0,0.0
2023-07-23 18:45:00,56,0.0,0.0
2023-07-23 18:45:00,57,0.0,0.0
2023-07-23 18:45:00,58,0.0,0.0
2023-07-23 18:45:00,59,0.0,0.0
2023-07-23 18:45:00,60,0.0,0.0
2023-07-23 18:45:00,61,463.0,388.688934
2023-07-23 18:45:00,62,0.0,0.0
2023-07-23 18:45:00,63,0.0,0.0
2023-07-23 18:45:00,64,461.0,376.292114
2023-07-23 18:45:00,65,397.102692,308.663513
2023-07-23 18:45:00,66,0.0,0.0
2023-07-23 18:45:00,67,404.36795,371.934479
2023-07-23 18:45:00,68,0.0,0.0
2023-07-23 18:45:00,69,68.864471,0.0
2023-07-23 18:45:00,70,930.0,724.343994
2023-07-23 18:45:00,71,43.5,25.002136
2023-07-23 18:45:00,72,43.5,25.002136
2023-07-23 18:45:00,73,0.0,0.0
2023-07-23 18:45:00,74,0.0,0.0
2023-07-23 18:45:00,75,0.0,0.0
2023-07-23 18:45:00,76,0.0,0.0
2023-07-23 18:45:00,77,0.0,0.0
2023-07-23 18:45:00,78,0.0,0.0
2023-07-23 18:45:00,79,0.0,0.0
2023-07-23 18:45:00,80,0.0,0.0
2023-07-23 18:45:00,83,430.56662,379.593079
2023-07-23 18:45:00,84,0.0,0.0
2023-07-23 18:45:00,85,449.845184,391.252014
2023-07-23 18:45:00,86,380.645996,320.0
2023-07-23 18:45:00,87,381.444,329.583588
2023-07-23 18:45:00,88,381.444,329.732513
2023-07-23 18:45:00,89,380.018097,330.003937
2023-07-23 18:45:00,90,380.018097,330.003937
2023-07-23 18:45:00,91,0.0,0.0
2023-07-23 18:45:00,92,909.795105,746.845947
2023-07-23 18:45:00,95,0.0,0.0
2023-07-23 18:45:00,96,0.0,0.0
2023-07-23 18:45:00,97,0.0,0.0
2023-07-23 18:45:00,98,0.0,0.0
2023-07-23 18:45:00,99,0.0,0.0
2023-07-23 18:45:00,100,0.0,0.0
2023-07-23 18:45:00,101,0.0,0.0
2023-07-23 18:45:00,102,0.0,0.0
2023-07-23 18:45:00,103,0.0,0.0
2023-07-23 18:45:00,104,0.0,0.0
2023-07-23 18:45:00,105,0.0,0.0
2023-07-23 18:45:00,106,0.0,0.0
2023-07-23 18:45:00,107,0.0,0.0
2023-07-23 18:45:00,108,0.0,0.0
2023-07-23 18:45:00,112,0.0,0.0
2023-07-23 18:45:00,113,0.0,0.0
2023-07-23 18:45:00,114,0.0,0.0
2023-07-23 18:45:00,115,921.0,750.045654
2023-07-23 18:45:00,116,917.99292,758.283508
2023-07-23 18:45:00,117,100.0,60.000153
2023-07-23 18:45:00,118,100.0,60.000153
2023-07-23 18:45:00,119,0.0,0.0
2023-07-23 18:45:00,120,0.0,0.0
2023-07-23 18:45:00,126,11.0,8.0
2023-07-23 18:45:00,127,11.0,8.0
2023-07-23 18:45:00,128,994.0,750.0
2023-07-23 18:45:00,129,993.0,750.0
2023-07-23 18:45:00,130,0.0,0.0
2023-07-23 18:45:00,131,986.0,718.0
2023-07-23 18:45:00,132,944.0,758.0
2023-07-23 18:45:00,133,967.0,755.0
2023-07-23 18:45:00,134,0.0,0.0
2023-07-23 18:45:00,135,291.0,229.461334
2023-07-23 18:45:00,136,0.0,0.0
2023-07-23 18:45:00,137,0.0,0.0
2023-07-23 18:45:00,138,0.0,0.0
2023-07-23 18:45:00,139,283.5,197.0
2023-07-23 18:45:00,140,0.0,0.0
2023-07-23 18:45:00,141,136.0,94.0
2023-07-23 18:45:00,142,168.0,88.0
2023-07-23 18:45:00,143,168.0,89.143059
2023-07-23 18:45:00,144,177.0,104.0
2023-07-23 18:45:00,145,165.5,88.436272
2023-07-23 18:45:00,146,165.5,88.436272
2023-07-23 18:45:00,147,173.0,104.0
2023-07-23 18:45:00,150,0.0,0.0
2023-07-23 18:45:00,151,0.0,0.0
2023-07-23 18:45:00,152,0.0,0.0
2023-07-23 18:45:00,153,0.0,0.0
2023-07-23 18:45:00,154,237.0,134.0
2023-07-23 18:45:00,155,121.0,67.0
2023-07-23 18:45:00,156,397.0,350.0
2023-07-23 18:45:00,158,0.0,0.0
2023-07-23 18:45:00,159,1011.0,795.0
2023-07-23 18:45:00,160,0.0,0.0
2023-07-23 18:45:00,161,299.998077,220.003342
2023-07-23 18:45:00,162,0.0,0.0
2023-07-23 18:45:00,166,0.0,0.0
2023-07-23 18:45:00,167,0.0,0.0
2023-07-23 18:45:00,168,0.0,0.0
2023-07-23 18:45:00,169,0.0,0.0
2023-07-23 18:45:00,170,0.0,0.0
2023-07-23 18:45:00,171,0.0,0.0
2023-07-23 18:45:00,172,0.0,0.0
2023-07-23 18:45:00,173,0.0,0.0
2023-07-23 18:45:00,174,0.0,0.0
2023-07-23 18:45:00,175,282.326691,152.0
2023-07-23 18:45:00,176,284.0,153.710236
2023-07-23 18:45:00,177,294.0,214.0
2023-07-23 18:45:00,178,0.0,0.0
2023-07-23 18:45:00,179,0.0,0.0
2023-07-23 18:45:00,180,0.0,0.0
2023-07-23 18:45:00,181,20.676121,0.0
2023-07-23 18:45:00,182,19.964317,0.0
2023-07-23 18:45:00,183,20.355541,0.0
2023-07-23 18:45:00,184,25.41197,0.0
2023-07-23 18:45:00,185,25.411325,0.0
2023-07-23 18:45:00,186,22.544048,0.0
2023-07-23 18:45:00,187,154.5,119.995728
2023-07-23 18:45:00,188,154.5,119.995728
2023-07-23 18:45:00,189,180.0,120.0
2023-07-23 18:45:00,190,1001.0,795.0
2023-07-23 18:45:00,191,1001.0,795.0
2023-07-23 18:45:00,193,16.252674,11.999903
2023-07-23 18:45:00,194,0.0,0.0
2023-07-23 18:45:00,195,31.0,29.949463
2023-07-23 18:45:00,196,49.250534,35.0
2023-07-23 18:45:00,197,0.0,0.0
2023-07-23 18:45:00,198,200.0,121.198746
2023-07-23 18:45:00,200,0.0,0.0
2023-07-23 18:45:00,207,0.0,0.0
2023-07-23 18:45:00,208,0.0,0.0
2023-07-23 18:45:00,209,0.0,0.0
2023-07-23 18:45:00,210,0.0,0.0
2023-07-23 18:45:00,211,0.0,0.0
2023-07-23 18:45:00,212,0.0,0.0
2023-07-23 18:45:00,213,0.0,0.0
2023-07-23 18:45:00,214,0.0,0.0
2023-07-23 18:45:00,215,0.0,0.0
2023-07-23 18:45:00,216,0.0,0.0
2023-07-23 18:45:00,217,21.25,20.99826
2023-07-23 18:45:00,218,21.25,20.99826
2023-07-23 18:45:00,219,21.25,20.99826
2023-07-23 18:45:00,220,21.25,20.99826
2023-07-23 18:45:00,231,0.0,0.0
2023-07-23 18:45:00,232,0.0,0.0
2023-07-23 18:45:00,233,0.0,0.0
2023-07-23 18:45:00,234,0.0,0.0
2023-07-23 18:45:00,237,0.0,0.0
2023-07-23 18:45:00,238,0.0,0.0
2023-07-23 18:45:00,240,278.0,200.0
2023-07-23 18:45:00,241,141.0,100.0
2023-07-23 18:45:00,242,0.0,0.0
2023-07-23 18:45:00,243,0.0,0.0
2023-07-23 18:45:00,244,0.0,0.0
2023-07-23 18:45:00,247,73.0,72.0
2023-07-23 18:45:00,248,65.0,26.5
2023-07-23 18:45:00,249,155.666672,99.590454
2023-07-23 18:45:00,250,155.666672,99.46228
2023-07-23 18:45:00,251,155.666672,99.700317
2023-07-23 18:45:00,252,253.0,195.0
2023-07-23 18:45:00,253,102.0,101.0
2023-07-23 18:45:00,254,40.0,40.0
2023-07-23 18:45:00,255,241.5,167.0
2023-07-23 18:45:00,256,241.5,167.0
2023-07-23 18:45:00,257,262.0,216.0
2023-07-23 18:45:00,258,274.5,162.007477
2023-07-23 18:45:00,259,274.5,162.007477
2023-07-23 18:45:00,260,274.0,208.0
2023-07-23 18:45:00,264,10.000229,5.000229
2023-07-23 18:45:00,265,10.000229,5.000229
2023-07-23 18:45:00,266,298.338989,230.0
2023-07-23 18:45:00,267,0.0,0.0
2023-07-23 18:45:00,268,0.0,0.0
2023-07-23 18:45:00,269,0.0,0.0
2023-07-23 18:45:00,270,0.0,0.0
2023-07-23 18:45:00,271,90.0,90.0
2023-07-23 18:45:00,272,90.0,90.0
2023-07-23 18:45:00,273,0.0,0.0
2023-07-23 18:45:00,274,101.0,75.0
2023-07-23 18:45:00,275,0.0,0.0
2023-07-23 18:45:00,276,0.0,0.0
2023-07-23 18:45:00,277,0.0,0.0
2023-07-23 18:45:00,278,0.0,0.0
2023-07-23 18:45:00,279,0.0,0.0
2023-07-23 18:45:00,280,0.0,0.0
2023-07-23 18:45:00,281,0.0,0.0
2023-07-23 18:45:00,282,0.0,0.0
2023-07-23 18:45:00,283,172.0,100.0
2023-07-23 18:45:00,284,0.0,0.0
2023-07-23 18:45:00,285,0.0,0.0
2023-07-23 18:45:00,286,0.0,0.0
2023-07-23 18:45:00,287,0.0,0.0
2023-07-23 18:45:00,288,0.0,0.0
2023-07-23 18:45:00,289,0.0,0.0
2023-07-23 18:45:00,290,0.0,0.0
2023-07-23 18:45:00,291,94.0,31.527145
2023-07-23 18:45:00,292,94.0,31.5
2023-07-23 18:45:00,293,0.0,0.0
2023-07-23 18:45:00,294,101.333336,82.0
2023-07-23 18:45:00,299,174.5,123.99823
2023-07-23 18:45:00,300,174.5,123.99823
2023-07-23 18:45:00,301,174.0,123.99823
2023-07-23 18:45:00,302,174.0,123.99823
2023-07-23 18:45:00,303,207.0,132.0
2023-07-23 18:45:00,304,204.0,132.0
2023-07-23 18:45:00,305,310.509796,215.001404
2023-07-23 18:45:00,306,0.0,0.0
2023-07-23 18:45:00,307,0.0,0.0
2023-07-23 18:45:00,308,153.0,119.995728
2023-07-23 18:45:00,309,153.0,119.995728
2023-07-23 18:45:00,310,166.0,122.0
2023-07-23 18:45:00,311,157.0,119.995728
2023-07-23 18:45:00,312,157.0,119.995728
2023-07-23 18:45:00,313,170.0,122.0
2023-07-23 18:45:00,314,156.0,119.995728
2023-07-23 18:45:00,315,156.0,119.995728
2023-07-23 18:45:00,316,170.0,122.0
2023-07-23 18:45:00,317,152.0,119.995728
2023-07-23 18:45:00,318,152.0,119.995728
2023-07-23 18:45:00,319,175.0,122.0
2023-07-23 18:45:00,320,153.5,122.0
2023-07-23 18:45:00,321,153.5,122.0
2023-07-23 18:45:00,322,175.0,136.0
2023-07-23 18:45:00,323,164.5,122.0
2023-07-23 18:45:00,324,164.5,122.0
2023-07-23 18:45:00,325,176.0,136.0
2023-07-23 18:45:00,326,140.0,135.0
2023-07-23 18:45:00,327,0.0,0.0
2023-07-23 18:45:00,328,99.0,64.702095
2023-07-23 18:45:00,329,0.0,0.0
2023-07-23 18:45:00,330,0.0,0.0
2023-07-23 18:45:00,331,815.968628,644.627686
2023-07-23 18:45:00,332,813.0,645.706421
2023-07-23 18:45:00,333,0.0,0.0
2023-07-23 18:45:00,334,0.0,0.0
2023-07-23 18:45:00,335,0.0,0.0
2023-07-23 18:45:00,336,0.0,0.0
2023-07-23 18:45:00,337,39.5,39.0
2023-07-23 18:45:00,338,0.0,0.0
2023-07-23 18:45:00,339,16.5,15.0
2023-07-23 18:45:00,340,818.0,675.755493
2023-07-23 18:45:00,341,0.0,0.0
2023-07-23 18:45:00,342,166.0,135.0
2023-07-23 18:45:00,343,0.0,0.0
2023-07-23 18:45:00,344,100.0,59.997864
2023-07-23 18:45:00,345,0.0,0.0
2023-07-23 18:45:00,346,86.426117,80.0
2023-07-23 18:45:00,347,0.0,0.0
2023-07-23 18:45:00,348,0.0,0.0
2023-07-23 18:45:00,349,0.0,0.0
2023-07-23 18:45:00,350,0.0,0.0
2023-07-23 18:45:00,351,0.0,0.0
2023-07-23 18:45:00,352,0.0,0.0
2023-07-23 18:45:00,353,0.0,0.0
2023-07-23 18:45:00,354,0.0,0.0
2023-07-23 18:45:00,355,0.0,0.0
2023-07-23 18:45:00,356,25.0,10.0
2023-07-23 18:45:00,357,27.5,10.0
2023-07-23 18:45:00,358,19.0,10.000153
2023-07-23 18:45:00,359,19.0,10.000153
2023-07-23 18:45:00,360,23.0,7.0
2023-07-23 18:45:00,361,23.0,7.0
2023-07-23 18:45:00,362,23.0,7.0
2023-07-23 18:45:00,363,23.0,10.0
2023-07-23 18:45:00,364,0.0,0.0
2023-07-23 18:45:00,365,710.0,665.0
2023-07-23 18:45:00,366,378.487396,355.0
2023-07-23 18:45:00,367,379.159668,355.0
2023-07-23 18:45:00,368,0.0,0.0
2023-07-23 18:45:00,369,0.0,0.0
2023-07-23 18:45:00,370,0.0,0.0
2023-07-23 18:45:00,371,0.0,0.0
2023-07-23 18:45:00,372,0.0,0.0
2023-07-23 18:45:00,373,0.0,0.0
2023-07-23 18:45:00,374,0.0,0.0
2023-07-23 18:45:00,375,0.0,0.0
2023-07-23 18:45:00,376,160.5,158.0
2023-07-23 18:45:00,377,160.5,158.0
2023-07-23 18:45:00,378,148.0,123.0
2023-07-23 18:45:00,379,39.5,39.5
2023-07-23 18:45:00,380,39.5,39.5
2023-07-23 18:45:00,381,29.0,24.0
2023-07-23 18:45:00,382,0.0,0.0
2023-07-23 18:45:00,383,0.0,0.0
2023-07-23 18:45:00,384,0.0,0.0
2023-07-23 18:45:00,385,269.5,181.044983
2023-07-23 18:45:00,386,269.5,181.609558
2023-07-23 18:45:00,387,275.0,202.0
2023-07-23 18:45:00,388,269.0,181.319641
2023-07-23 18:45:00,389,269.0,180.785583
2023-07-23 18:45:00,390,275.0,202.0
2023-07-23 18:45:00,419,287.0,190.002136
2023-07-23 18:45:00,420,287.0,190.002136
2023-07-23 18:45:00,421,270.0,190.002136
2023-07-23 18:45:00,422,252.0,180.0
2023-07-23 18:45:00,423,252.0,180.0
2023-07-23 18:45:00,432,293.0,216.0
2023-07-23 18:45:00,433,374.491669,254.0
2023-07-23 18:45:00,434,270.0,180.013397
2023-07-23 18:45:00,435,270.0,180.013397
2023-07-23 18:45:00,436,273.0,180.013397
2023-07-23 18:45:00,437,273.0,180.013397
2023-07-23 18:45:00,438,274.0,208.0
2023-07-23 18:45:00,439,276.0,208.0
2023-07-23 18:45:00,440,155.5,120.0
2023-07-23 18:45:00,441,155.5,120.0
2023-07-23 18:45:00,442,169.0,120.0
2023-07-23 18:45:00,443,0.0,0.0
2023-07-23 18:45:00,444,0.0,0.0
2023-07-23 18:45:00,450,219.0,130.429993
2023-07-23 18:45:00,451,131.0,85.0
2023-07-23 18:45:00,452,239.0,235.0
2023-07-23 18:45:00,453,83.0,83.0
2023-07-23 18:45:00,459,379.533356,264.399994
2023-07-23 18:45:00,467,0.0,0.0
2023-07-23 18:45:00,468,12.0,4.000366
2023-07-23 18:45:00,469,0.0,0.0
2023-07-23 18:45:00,471,3.222722,0.0
2023-07-23 18:45:00,472,219.0,180.0
2023-07-23 18:45:00,473,127.0,90.0
2023-07-23 18:45:00,474,221.0,180.0
2023-07-23 18:45:00,475,127.0,90.0
2023-07-23 18:45:00,477,247.0,164.0
2023-07-23 18:45:00,478,247.0,164.0
2023-07-23 18:45:00,479,253.0,163.986282
2023-07-23 18:45:00,480,244.5,164.0
2023-07-23 18:45:00,481,244.5,164.0
2023-07-23 18:45:00,482,253.0,163.986282
2023-07-23 18:45:00,485,45.0,20.00061
2023-07-23 18:45:00,486,45.0,20.00061
2023-07-23 18:45:00,487,23.0,13.000565
2023-07-23 18:45:00,488,23.0,13.000565
2023-07-23 18:45:00,489,999.0,795.0
2023-07-23 18:45:00,490,1000.0,795.0
2023-07-23 18:45:00,491,969.0,791.0
2023-07-23 18:45:00,492,968.0,786.0
2023-07-23 18:45:00,493,995.0,795.0
2023-07-23 18:45:00,494,994.0,795.0
2023-07-23 18:45:00,495,299.999908,200.0
2023-07-23 18:45:00,496,0.0,0.0
2023-07-23 18:45:00,497,0.0,0.0
2023-07-23 18:45:00,498,0.0,0.0
2023-07-23 18:45:00,499,353.0,265.0
2023-07-23 18:45:00,501,284.5,158.003479
2023-07-23 18:45:00,502,158.0,158.0
2023-07-23 18:45:00,503,289.0,200.0
2023-07-23 18:45:00,507,135.0,59.001785
2023-07-23 18:45:00,508,139.199997,106.0
2023-07-23 18:45:00,511,0.0,0.0
2023-07-23 18:45:00,512,0.0,0.0
2023-07-23 18:45:00,513,328.0,305.0
2023-07-23 18:45:00,514,134.0,125.0
2023-07-23 18:45:00,516,0.0,0.0
2023-07-23 18:45:00,521,939.0,760.91156
2023-07-23 18:45:00,522,939.0,754.663208
2023-07-23 18:45:00,523,0.0,0.0
2023-07-23 18:45:00,524,0.0,0.0
2023-07-23 18:45:00,525,0.0,0.0
2023-07-23 18:45:00,526,230.257568,131.0
2023-07-23 18:45:00,527,1357.0,1058.099976
2023-07-23 18:45:00,528,131.0,131.0
2023-07-23 18:45:00,529,707.269226,577.0
2023-07-23 18:45:00,530,716.826904,577.0
2023-07-23 18:45:00,533,0.0,0.0
2023-07-23 18:45:00,534,0.0,0.0
2023-07-23 18:45:00,535,0.0,0.0
2023-07-23 18:45:00,536,96.0,31.5
2023-07-23 18:45:00,537,96.0,31.5
2023-07-23 18:45:00,538,104.666672,82.0
2023-07-23 18:45:00,539,325.0,168.0
2023-07-23 18:45:00,540,162.0,84.0
2023-07-23 18:45:00,541,0.0,0.0
2023-07-23 18:45:00,542,0.0,0.0
2023-07-23 18:45:00,544,1012.0,795.0
2023-07-23 18:45:00,545,1012.0,795.0
2023-07-23 18:45:00,546,356.0,186.0
2023-07-23 18:45:00,547,356.0,186.0
2023-07-23 18:45:00,548,326.0,254.0
2023-07-23 18:45:00,549,235.001648,87.0
2023-07-23 18:45:00,550,126.0,43.5
2023-07-23 18:45:00,552,0.0,0.0
2023-07-23 18:45:00,553,0.0,0.0
2023-07-23 18:50:00,1,50.0,40.000244
2023-07-23 18:50:00,2,50.0,40.000244
2023-07-23 18:50:00,3,0.0,0.0
2023-07-23 18:50:00,4,431.783569,364.991486
2023-07-23 18:50:00,5,427.681885,364.991486
2023-07-23 18:50:00,6,0.0,0.0
2023-07-23 18:50:00,7,440.792511,364.991486
2023-07-23 18:50:00,8,0.0,0.0
2023-07-23 18:50:00,9,456.814667,364.917023
2023-07-23 18:50:00,10,0.0,0.0
2023-07-23 18:50:00,11,350.0,200.0
2023-07-23 18:50:00,12,0.0,0.0
2023-07-23 18:50:00,15,495.648621,435.648621
2023-07-23 18:50:00,16,0.0,0.0
2023-07-23 18:50:00,17,0.0,0.0
2023-07-23 18:50:00,18,466.0,430.741852
2023-07-23 18:50:00,27,615.0,615.0
2023-07-23 18:50:00,28,612.0,612.0
2023-07-23 18:50:00,29,612.0,612.0
2023-07-23 18:50:00,33,0.0,0.0
2023-07-23 18:50:00,36,999.0,795.0
2023-07-23 18:50:00,37,992.0,795.0
2023-07-23 18:50:00,43,348.0,267.0
2023-07-23 18:50:00,46,506.0,452.97168
2023-07-23 18:50:00,47,0.0,0.0
2023-07-23 18:50:00,48,0.0,0.0
2023-07-23 18:50:00,49,463.0,410.046295
2023-07-23 18:50:00,50,463.0,405.012726
2023-07-23 18:50:00,51,0.0,0.0
2023-07-23 18:50:00,52,0.0,0.0
2023-07-23 18:50:00,53,0.0,0.0
2023-07-23 18:50:00,54,0.0,0.0
2023-07-23 18:50:00,55,0.0,0.0
2023-07-23 18:50:00,56,0.0,0.0
2023-07-23 18:50:00,57,0.0,0.0
2023-07-23 18:50:00,58,0.0,0.0
2023-07-23 18:50:00,59,0.0,0.0
2023-07-23 18:50:00,60,0.0,0.0
2023-07-23 18:50:00,61,463.0,393.919189
2023-07-23 18:50:00,62,0.0,0.0
2023-07-23 18:50:00,63,0.0,0.0
2023-07-23 18:50:00,64,461.0,377.595001
2023-07-23 18:50:00,65,397.102692,309.874817
2023-07-23 18:50:00,66,0.0,0.0
2023-07-23 18:50:00,67,404.36795,371.934479
2023-07-23 18:50:00,68,0.0,0.0
2023-07-23 18:50:00,69,68.191765,0.0
2023-07-23 18:50:00,70,930.0,726.084778
2023-07-23 18:50:00,71,43.5,25.002136
2023-07-23 18:50:00,72,43.5,25.002136
2023-07-23 18:50:00,73,0.0,0.0
2023-07-23 18:50:00,74,0.0,0.0
2023-07-23 18:50:00,75,0.0,0.0
2023-07-23 18:50:00,76,0.0,0.0
2023-07-23 18:50:00,77,0.0,0.0
2023-07-23 18:50:00,78,0.0,0.0
2023-07-23 18:50:00,79,0.0,0.0
2023-07-23 18:50:00,80,0.0,0.0
2023-07-23 18:50:00,83,430.56662,382.143005
2023-07-23 18:50:00,84,0.0,0.0
2023-07-23 18:50:00,85,449.845184,390.703705
2023-07-23 18:50:00,86,380.645996,320.0
2023-07-23 18:50:00,87,381.444,329.583588
2023-07-23 18:50:00,88,381.444,329.757294
2023-07-23 18:50:00,89,380.018097,330.003937
2023-07-23 18:50:00,90,380.018097,330.003937
2023-07-23 18:50:00,91,0.0,0.0
2023-07-23 18:50:00,92,913.988586,746.845947
2023-07-23 18:50:00,95,0.0,0.0
2023-07-23 18:50:00,96,0.0,0.0
2023-07-23 18:50:00,97,0.0,0.0
2023-07-23 18:50:00,98,0.0,0.0
2023-07-23 18:50:00,99,0.0,0.0
2023-07-23 18:50:00,100,0.0,0.0
2023-07-23 18:50:00,101,0.0,0.0
2023-07-23 18:50:00,102,0.0,0.0
2023-07-23 18:50:00,103,0.0,0.0
2023-07-23 18:50:00,104,0.0,0.0
2023-07-23 18:50:00,105,0.0,0.0
2023-07-23 18:50:00,106,0.0,0.0
2023-07-23 18:50:00,107,0.0,0.0
2023-07-23 18:50:00,108,0.0,0.0
2023-07-23 18:50:00,112,0.0,0.0
2023-07-23 18:50:00,113,0.0,0.0
2023-07-23 18:50:00,114,0.0,0.0
2023-07-23 18:50:00,115,921.0,750.045654
2023-07-23 18:50:00,116,917.99292,774.39386
2023-07-23 18:50:00,117,100.0,60.000153
2023-07-23 18:50:00,118,100.0,60.000153
2023-07-23 18:50:00,119,0.0,0.0
2023-07-23 18:50:00,120,0.0,0.0
2023-07-23 18:50:00,126,11.0,8.0
2023-07-23 18:50:00,127,11.0,8.0
2023-07-23 18:50:00,128,994.0,750.0
2023-07-23 18:50:00,129,993.0,750.0
2023-07-23 18:50:00,130,0.0,0.0
2023-07-23 18:50:00,131,986.0,718.0
2023-07-23 18:50:00,132,944.0,758.0
2023-07-23 18:50:00,133,967.0,755.0
2023-07-23 18:50:00,134,0.0,0.0
2023-07-23 18:50:00,135,291.0,231.993774
2023-07-23 18:50:00,136,0.0,0.0
2023-07-23 18:50:00,137,0.0,0.0
2023-07-23 18:50:00,138,0.0,0.0
2023-07-23 18:50:00,139,283.5,197.0
2023-07-23 18:50:00,140,0.0,0.0
2023-07-23 18:50:00,141,136.0,94.0
2023-07-23 18:50:00,142,168.0,88.0
2023-07-23 18:50:00,143,168.0,89.143059
2023-07-23 18:50:00,144,177.0,104.0
2023-07-23 18:50:00,145,165.5,88.436272
2023-07-23 18:50:00,146,165.5,88.436272
2023-07-23 18:50:00,147,173.0,104.0
2023-07-23 18:50:00,150,0.0,0.0
2023-07-23 18:50:00,151,0.0,0.0
2023-07-23 18:50:00,152,0.0,0.0
2023-07-23 18:50:00,153,0.0,0.0
2023-07-23 18:50:00,154,237.0,134.0
2023-07-23 18:50:00,155,121.0,67.0
2023-07-23 18:50:00,156,397.0,350.0
2023-07-23 18:50:00,158,0.0,0.0
2023-07-23 18:50:00,159,1011.0,795.0
2023-07-23 18:50:00,160,0.0,0.0
2023-07-23 18:50:00,161,299.998077,220.003342
2023-07-23 18:50:00,162,0.0,0.0
2023-07-23 18:50:00,166,0.0,0.0
2023-07-23 18:50:00,167,0.0,0.0
2023-07-23 18:50:00,168,0.0,0.0
2023-07-23 18:50:00,169,0.0,0.0
2023-07-23 18:50:00,170,0.0,0.0
2023-07-23 18:50:00,171,0.0,0.0
2023-07-23 18:50:00,172,0.0,0.0
2023-07-23 18:50:00,173,0.0,0.0
2023-07-23 18:50:00,174,0.0,0.0
2023-07-23 18:50:00,175,282.460236,152.0
2023-07-23 18:50:00,176,284.0,153.633942
2023-07-23 18:50:00,177,294.0,214.0
2023-07-23 18:50:00,178,0.0,0.0
2023-07-23 18:50:00,179,0.0,0.0
2023-07-23 18:50:00,180,0.0,0.0
2023-07-23 18:50:00,181,20.376888,0.0
2023-07-23 18:50:00,182,19.862957,0.0
2023-07-23 18:50:00,183,20.665277,0.0
2023-07-23 18:50:00,184,25.865713,0.0
2023-07-23 18:50:00,185,25.536858,0.0
2023-07-23 18:50:00,186,119.333336,81.333336
2023-07-23 18:50:00,187,154.5,119.995728
2023-07-23 18:50:00,188,154.5,119.995728
2023-07-23 18:50:00,189,180.0,120.0
2023-07-23 18:50:00,190,1001.0,795.0
2023-07-23 18:50:00,191,1001.0,795.0
2023-07-23 18:50:00,193,16.252674,11.999903
2023-07-23 18:50:00,194,0.0,0.0
2023-07-23 18:50:00,195,31.0,29.949463
2023-07-23 18:50:00,196,49.250534,35.0
2023-07-23 18:50:00,197,0.0,0.0
2023-07-23 18:50:00,198,200.0,121.340195
2023-07-23 18:50:00,200,0.0,0.0
2023-07-23 18:50:00,207,0.0,0.0
2023-07-23 18:50:00,208,0.0,0.0
2023-07-23 18:50:00,209,0.0,0.0
2023-07-23 18:50:00,210,0.0,0.0
2023-07-23 18:50:00,211,0.0,0.0
2023-07-23 18:50:00,212,0.0,0.0
2023-07-23 18:50:00,213,0.0,0.0
2023-07-23 18:50:00,214,0.0,0.0
2023-07-23 18:50:00,215,0.0,0.0
2023-07-23 18:50:00,216,0.0,0.0
2023-07-23 18:50:00,217,21.25,20.99826
2023-07-23 18:50:00,218,21.25,20.99826
2023-07-23 18:50:00,219,21.25,20.99826
2023-07-23 18:50:00,220,21.25,20.99826
2023-07-23 18:50:00,231,0.0,0.0
2023-07-23 18:50:00,232,0.0,0.0
2023-07-23 18:50:00,233,0.0,0.0
2023-07-23 18:50:00,234,0.0,0.0
2023-07-23 18:50:00,237,0.0,0.0
2023-07-23 18:50:00,238,0.0,0.0
2023-07-23 18:50:00,240,278.0,200.0
2023-07-23 18:50:00,241,141.0,100.0
2023-07-23 18:50:00,242,0.0,0.0
2023-07-23 18:50:00,243,0.0,0.0
2023-07-23 18:50:00,244,0.0,0.0
2023-07-23 18:50:00,247,73.0,72.0
2023-07-23 18:50:00,248,65.0,26.5
2023-07-23 18:50:00,249,155.666672,99.590454
2023-07-23 18:50:00,250,155.666672,99.425659
2023-07-23 18:50:00,251,155.666672,99.645386
2023-07-23 18:50:00,252,253.0,195.0
2023-07-23 18:50:00,253,102.0,101.0
2023-07-23 18:50:00,254,40.0,40.0
2023-07-23 18:50:00,255,241.5,167.0
2023-07-23 18:50:00,256,241.5,167.0
2023-07-23 18:50:00,257,262.0,216.0
2023-07-23 18:50:00,258,274.5,162.007477
2023-07-23 18:50:00,259,274.5,162.007477
2023-07-23 18:50:00,260,274.0,208.0
2023-07-23 18:50:00,264,10.000229,5.000229
2023-07-23 18:50:00,265,10.000229,5.000229
2023-07-23 18:50:00,266,298.263428,230.0
2023-07-23 18:50:00,267,0.0,0.0
2023-07-23 18:50:00,268,0.0,0.0
2023-07-23 18:50:00,269,0.0,0.0
2023-07-23 18:50:00,270,0.0,0.0
2023-07-23 18:50:00,271,90.0,90.0
2023-07-23 18:50:00,272,90.0,90.0
2023-07-23 18:50:00,273,0.0,0.0
2023-07-23 18:50:00,274,101.0,75.0
2023-07-23 18:50:00,275,0.0,0.0
2023-07-23 18:50:00,276,0.0,0.0
2023-07-23 18:50:00,277,0.0,0.0
2023-07-23 18:50:00,278,0.0,0.0
2023-07-23 18:50:00,279,0.0,0.0
2023-07-23 18:50:00,280,0.0,0.0
2023-07-23 18:50:00,281,0.0,0.0
2023-07-23 18:50:00,282,0.0,0.0
2023-07-23 18:50:00,283,0.0,0.0
2023-07-23 18:50:00,284,0.0,0.0
2023-07-23 18:50:00,285,0.0,0.0
2023-07-23 18:50:00,286,0.0,0.0
2023-07-23 18:50:00,287,0.0,0.0
2023-07-23 18:50:00,288,0.0,0.0
2023-07-23 18:50:00,289,0.0,0.0
2023-07-23 18:50:00,290,0.0,0.0
2023-07-23 18:50:00,291,94.0,31.641586
2023-07-23 18:50:00,292,94.0,31.5
2023-07-23 18:50:00,293,0.0,0.0
2023-07-23 18:50:00,294,101.333336,82.0
2023-07-23 18:50:00,299,174.5,123.99823
2023-07-23 18:50:00,300,174.5,123.99823
2023-07-23 18:50:00,301,174.0,123.99823
2023-07-23 18:50:00,302,174.0,123.99823
2023-07-23 18:50:00,303,207.0,132.0
2023-07-23 18:50:00,304,204.0,132.0
2023-07-23 18:50:00,305,311.125671,215.001404
2023-07-23 18:50:00,306,0.0,0.0
2023-07-23 18:50:00,307,0.0,0.0
2023-07-23 18:50:00,308,153.0,119.995728
2023-07-23 18:50:00,309,153.0,119.995728
2023-07-23 18:50:00,310,166.0,122.0
2023-07-23 18:50:00,311,157.0,119.995728
2023-07-23 18:50:00,312,157.0,119.995728
2023-07-23 18:50:00,313,170.0,122.0
2023-07-23 18:50:00,314,156.0,119.995728
2023-07-23 18:50:00,315,156.0,119.995728
2023-07-23 18:50:00,316,170.0,122.0
2023-07-23 18:50:00,317,152.0,119.995728
2023-07-23 18:50:00,318,152.0,119.995728
2023-07-23 18:50:00,319,175.0,122.0
2023-07-23 18:50:00,320,153.5,122.0
2023-07-23 18:50:00,321,153.5,122.0
2023-07-23 18:50:00,322,175.0,136.0
2023-07-23 18:50:00,323,164.5,122.0
2023-07-23 18:50:00,324,164.5,122.0
2023-07-23 18:50:00,325,176.0,136.0
2023-07-23 18:50:00,326,140.0,135.0
2023-07-23 18:50:00,327,0.0,0.0
2023-07-23 18:50:00,328,99.0,64.687782
2023-07-23 18:50:00,329,0.0,0.0
2023-07-23 18:50:00,330,0.0,0.0
2023-07-23 18:50:00,331,815.968628,644.669189
2023-07-23 18:50:00,332,813.0,645.706421
2023-07-23 18:50:00,333,0.0,0.0
2023-07-23 18:50:00,334,0.0,0.0
2023-07-23 18:50:00,335,0.0,0.0
2023-07-23 18:50:00,336,0.0,0.0
2023-07-23 18:50:00,337,39.5,39.0
2023-07-23 18:50:00,338,0.0,0.0
2023-07-23 18:50:00,339,16.5,15.0
2023-07-23 18:50:00,340,818.0,675.547974
2023-07-23 18:50:00,341,0.0,0.0
2023-07-23 18:50:00,342,166.0,135.0
2023-07-23 18:50:00,343,0.0,0.0
2023-07-23 18:50:00,344,100.0,59.997864
2023-07-23 18:50:00,345,0.0,0.0
2023-07-23 18:50:00,346,85.876801,80.0
2023-07-23 18:50:00,347,0.0,0.0
2023-07-23 18:50:00,348,0.0,0.0
2023-07-23 18:50:00,349,0.0,0.0
2023-07-23 18:50:00,350,0.0,0.0
2023-07-23 18:50:00,351,0.0,0.0
2023-07-23 18:50:00,352,0.0,0.0
2023-07-23 18:50:00,353,0.0,0.0
2023-07-23 18:50:00,354,0.0,0.0
2023-07-23 18:50:00,355,0.0,0.0
2023-07-23 18:50:00,356,25.0,10.0
2023-07-23 18:50:00,357,27.5,10.0
2023-07-23 18:50:00,358,19.0,10.000153
2023-07-23 18:50:00,359,19.0,10.000153
2023-07-23 18:50:00,360,23.0,7.0
2023-07-23 18:50:00,361,23.0,7.0
2023-07-23 18:50:00,362,23.0,7.0
2023-07-23 18:50:00,363,23.0,10.0
2023-07-23 18:50:00,364,0.0,0.0
2023-07-23 18:50:00,365,710.0,665.0
2023-07-23 18:50:00,366,378.487396,355.0
2023-07-23 18:50:00,367,379.159668,355.0
2023-07-23 18:50:00,368,0.0,0.0
2023-07-23 18:50:00,369,0.0,0.0
2023-07-23 18:50:00,370,0.0,0.0
2023-07-23 18:50:00,371,0.0,0.0
2023-07-23 18:50:00,372,0.0,0.0
2023-07-23 18:50:00,373,0.0,0.0
2023-07-23 18:50:00,374,0.0,0.0
2023-07-23 18:50:00,375,0.0,0.0
2023-07-23 18:50:00,376,160.5,158.0
2023-07-23 18:50:00,377,160.5,158.0
2023-07-23 18:50:00,378,148.0,123.0
2023-07-23 18:50:00,379,39.5,39.5
2023-07-23 18:50:00,380,39.5,39.5
2023-07-23 18:50:00,381,29.0,24.0
2023-07-23 18:50:00,382,0.0,0.0
2023-07-23 18:50:00,383,0.0,0.0
2023-07-23 18:50:00,384,0.0,0.0
2023-07-23 18:50:00,385,269.5,181.044983
2023-07-23 18:50:00,386,269.5,181.060242
2023-07-23 18:50:00,387,275.0,202.0
2023-07-23 18:50:00,388,269.0,181.350159
2023-07-23 18:50:00,389,269.0,180.785583
2023-07-23 18:50:00,390,275.0,202.0
2023-07-23 18:50:00,419,287.0,190.002136
2023-07-23 18:50:00,420,287.0,190.002136
2023-07-23 18:50:00,421,270.0,190.002136
2023-07-23 18:50:00,422,252.0,180.0
2023-07-23 18:50:00,423,252.0,180.0
2023-07-23 18:50:00,432,293.0,216.0
2023-07-23 18:50:00,433,374.995544,254.0
2023-07-23 18:50:00,434,270.0,180.013397
2023-07-23 18:50:00,435,270.0,180.013397
2023-07-23 18:50:00,436,273.0,180.013397
2023-07-23 18:50:00,437,273.0,180.013397
2023-07-23 18:50:00,438,274.0,208.0
2023-07-23 18:50:00,439,276.0,208.0
2023-07-23 18:50:00,440,155.5,120.0
2023-07-23 18:50:00,441,155.5,120.0
2023-07-23 18:50:00,442,169.0,120.0
2023-07-23 18:50:00,443,0.0,0.0
2023-07-23 18:50:00,444,0.0,0.0
2023-07-23 18:50:00,450,219.0,130.414734
2023-07-23 18:50:00,451,131.0,85.0
2023-07-23 18:50:00,452,239.0,235.0
2023-07-23 18:50:00,453,83.0,83.0
2023-07-23 18:50:00,459,382.454498,264.399994
2023-07-23 18:50:00,467,0.0,0.0
2023-07-23 18:50:00,468,12.0,4.000366
2023-07-23 18:50:00,469,0.0,0.0
2023-07-23 18:50:00,471,4.135408,0.0
2023-07-23 18:50:00,472,219.0,180.0
2023-07-23 18:50:00,473,127.0,90.0
2023-07-23 18:50:00,474,221.0,180.0
2023-07-23 18:50:00,475,127.0,90.0
2023-07-23 18:50:00,477,247.0,164.0
2023-07-23 18:50:00,478,247.0,164.0
2023-07-23 18:50:00,479,253.0,163.986282
2023-07-23 18:50:00,480,244.5,164.0
2023-07-23 18:50:00,481,244.5,164.0
2023-07-23 18:50:00,482,253.0,163.986282
2023-07-23 18:50:00,485,45.0,20.00061
2023-07-23 18:50:00,486,45.0,20.00061
2023-07-23 18:50:00,487,23.0,13.000565
2023-07-23 18:50:00,488,23.0,13.000565
2023-07-23 18:50:00,489,999.0,795.0
2023-07-23 18:50:00,490,1000.0,795.0
2023-07-23 18:50:00,491,969.0,791.0
2023-07-23 18:50:00,492,968.0,786.0
2023-07-23 18:50:00,493,995.0,795.0
2023-07-23 18:50:00,494,994.0,795.0
2023-07-23 18:50:00,495,299.999908,200.0
2023-07-23 18:50:00,496,0.0,0.0
2023-07-23 18:50:00,497,0.0,0.0
2023-07-23 18:50:00,498,0.0,0.0
2023-07-23 18:50:00,499,353.0,265.0
2023-07-23 18:50:00,501,284.5,158.003479
2023-07-23 18:50:00,502,164.470337,164.470337
2023-07-23 18:50:00,503,289.0,200.0
2023-07-23 18:50:00,507,135.0,59.001785
2023-07-23 18:50:00,508,139.199997,106.0
2023-07-23 18:50:00,511,0.0,0.0
2023-07-23 18:50:00,512,0.0,0.0
2023-07-23 18:50:00,513,328.0,305.0
2023-07-23 18:50:00,514,134.0,125.0
2023-07-23 18:50:00,516,0.0,0.0
2023-07-23 18:50:00,521,939.0,765.138611
2023-07-23 18:50:00,522,939.0,759.027161
2023-07-23 18:50:00,523,0.0,0.0
2023-07-23 18:50:00,524,0.0,0.0
2023-07-23 18:50:00,525,0.0,0.0
2023-07-23 18:50:00,526,231.88269,131.0
2023-07-23 18:50:00,527,1357.0,1058.099976
2023-07-23 18:50:00,528,131.0,131.0
2023-07-23 18:50:00,529,707.269226,577.0
2023-07-23 18:50:00,530,716.826904,577.0
2023-07-23 18:50:00,533,0.0,0.0
2023-07-23 18:50:00,534,0.0,0.0
2023-07-23 18:50:00,535,0.0,0.0
2023-07-23 18:50:00,536,96.0,31.5
2023-07-23 18:50:00,537,96.0,31.5
2023-07-23 18:50:00,538,104.666672,82.0
2023-07-23 18:50:00,539,325.0,168.0
2023-07-23 18:50:00,540,162.0,84.0
2023-07-23 18:50:00,541,0.0,0.0
2023-07-23 18:50:00,542,0.0,0.0
2023-07-23 18:50:00,544,1012.0,795.0
2023-07-23 18:50:00,545,1012.0,795.0
2023-07-23 18:50:00,546,356.0,186.0
2023-07-23 18:50:00,547,356.0,186.0
2023-07-23 18:50:00,548,326.0,254.0
2023-07-23 18:50:00,549,235.001648,87.0
2023-07-23 18:50:00,550,126.0,43.5
2023-07-23 18:50:00,552,0.0,0.0
2023-07-23 18:50:00,553,0.0,0.0
2023-07-23 18:55:00,1,50.0,40.000244
2023-07-23 18:55:00,2,50.0,40.000244
2023-07-23 18:55:00,3,0.0,0.0
2023-07-23 18:55:00,4,421.439453,364.991486
2023-07-23 18:55:00,5,421.348145,364.991486
2023-07-23 18:55:00,6,0.0,0.0
2023-07-23 18:55:00,7,423.93045,364.991486
2023-07-23 18:55:00,8,0.0,0.0
2023-07-23 18:55:00,9,452.408325,364.917023
2023-07-23 18:55:00,10,0.0,0.0
2023-07-23 18:55:00,11,350.0,200.0
2023-07-23 18:55:00,12,0.0,0.0
2023-07-23 18:55:00,15,480.329498,420.329498
2023-07-23 18:55:00,16,0.0,0.0
2023-07-23 18:55:00,17,0.0,0.0
2023-07-23 18:55:00,18,466.0,428.711731
2023-07-23 18:55:00,27,615.0,615.0
2023-07-23 18:55:00,28,612.0,612.0
2023-07-23 18:55:00,29,612.0,612.0
2023-07-23 18:55:00,33,0.0,0.0
2023-07-23 18:55:00,36,999.0,795.0
2023-07-23 18:55:00,37,992.0,795.0
2023-07-23 18:55:00,43,348.0,267.0
2023-07-23 18:55:00,46,506.0,445.845459
2023-07-23 18:55:00,47,0.0,0.0
2023-07-23 18:55:00,48,0.0,0.0
2023-07-23 18:55:00,49,462.763214,410.046295
2023-07-23 18:55:00,50,463.0,405.012726
2023-07-23 18:55:00,51,0.0,0.0
2023-07-23 18:55:00,52,0.0,0.0
2023-07-23 18:55:00,53,0.0,0.0
2023-07-23 18:55:00,54,0.0,0.0
2023-07-23 18:55:00,55,0.0,0.0
2023-07-23 18:55:00,56,0.0,0.0
2023-07-23 18:55:00,57,0.0,0.0
2023-07-23 18:55:00,58,0.0,0.0
2023-07-23 18:55:00,59,0.0,0.0
2023-07-23 18:55:00,60,0.0,0.0
2023-07-23 18:55:00,61,463.0,395.292938
2023-07-23 18:55:00,62,0.0,0.0
2023-07-23 18:55:00,63,0.0,0.0
2023-07-23 18:55:00,64,461.0,380.098114
2023-07-23 18:55:00,65,397.102692,310.211243
2023-07-23 18:55:00,66,0.0,0.0
2023-07-23 18:55:00,67,404.36795,371.934479
2023-07-23 18:55:00,68,0.0,0.0
2023-07-23 18:55:00,69,68.543564,0.0
2023-07-23 18:55:00,70,930.0,732.250244
2023-07-23 18:55:00,71,43.5,25.002136
2023-07-23 18:55:00,72,43.5,25.002136
2023-07-23 18:55:00,73,0.0,0.0
2023-07-23 18:55:00,74,0.0,0.0
2023-07-23 18:55:00,75,0.0,0.0
2023-07-23 18:55:00,76,0.0,0.0
2023-07-23 18:55:00,77,0.0,0.0
2023-07-23 18:55:00,78,0.0,0.0
2023-07-23 18:55:00,79,0.0,0.0
2023-07-23 18:55:00,80,0.0,0.0
2023-07-23 18:55:00,83,430.56662,384.358276
2023-07-23 18:55:00,84,0.0,0.0
2023-07-23 18:55:00,85,449.869965,395.311096
2023-07-23 18:55:00,86,380.645996,320.0
2023-07-23 18:55:00,87,381.444,329.583588
2023-07-23 18:55:00,88,381.444,329.732513
2023-07-23 18:55:00,89,380.018097,330.003937
2023-07-23 18:55:00,90,380.018097,330.003937
2023-07-23 18:55:00,91,0.0,0.0
2023-07-23 18:55:00,92,907.007812,746.845947
2023-07-23 18:55:00,95,0.0,0.0
2023-07-23 18:55:00,96,0.0,0.0
2023-07-23 18:55:00,97,0.0,0.0
2023-07-23 18:55:00,98,0.0,0.0
2023-07-23 18:55:00,99,0.0,0.0
2023-07-23 18:55:00,100,0.0,0.0
2023-07-23 18:55:00,101,0.0,0.0
2023-07-23 18:55:00,102,0.0,0.0
2023-07-23 18:55:00,103,0.0,0.0
2023-07-23 18:55:00,104,0.0,0.0
2023-07-23 18:55:00,105,0.0,0.0
2023-07-23 18:55:00,106,0.0,0.0
2023-07-23 18:55:00,107,0.0,0.0
2023-07-23 18:55:00,108,0.0,0.0
2023-07-23 18:55:00,112,0.0,0.0
2023-07-23 18:55:00,113,0.0,0.0
2023-07-23 18:55:00,114,0.0,0.0
2023-07-23 18:55:00,115,921.0,750.045654
2023-07-23 18:55:00,116,917.99292,759.552673
2023-07-23 18:55:00,117,100.0,60.000153
2023-07-23 18:55:00,118,100.0,60.000153
2023-07-23 18:55:00,119,0.0,0.0
2023-07-23 18:55:00,120,0.0,0.0
2023-07-23 18:55:00,126,11.0,8.0
2023-07-23 18:55:00,127,11.0,8.0
2023-07-23 18:55:00,128,994.0,750.0
2023-07-23 18:55:00,129,993.0,750.0
2023-07-23 18:55:00,130,0.0,0.0
2023-07-23 18:55:00,131,986.0,718.0
2023-07-23 18:55:00,132,944.0,758.0
2023-07-23 18:55:00,133,967.0,755.0
2023-07-23 18:55:00,134,0.0,0.0
2023-07-23 18:55:00,135,291.0,234.003662
2023-07-23 18:55:00,136,0.0,0.0
2023-07-23 18:55:00,137,0.0,0.0
2023-07-23 18:55:00,138,0.0,0.0
2023-07-23 18:55:00,139,283.5,197.0
2023-07-23 18:55:00,140,0.0,0.0
2023-07-23 18:55:00,141,136.0,94.0
2023-07-23 18:55:00,142,168.0,88.0
2023-07-23 18:55:00,143,168.0,89.143059
2023-07-23 18:55:00,144,177.0,104.0
2023-07-23 18:55:00,145,165.5,88.436272
2023-07-23 18:55:00,146,165.5,88.436272
2023-07-23 18:55:00,147,173.0,104.0
2023-07-23 18:55:00,150,0.0,0.0
2023-07-23 18:55:00,151,0.0,0.0
2023-07-23 18:55:00,152,0.0,0.0
2023-07-23 18:55:00,153,0.0,0.0
2023-07-23 18:55:00,154,237.0,134.0
2023-07-23 18:55:00,155,121.0,67.0
2023-07-23 18:55:00,156,397.0,350.0
2023-07-23 18:55:00,158,0.0,0.0
2023-07-23 18:55:00,159,1011.0,795.0
2023-07-23 18:55:00,160,0.0,0.0
2023-07-23 18:55:00,161,299.998077,220.003342
2023-07-23 18:55:00,162,0.0,0.0
2023-07-23 18:55:00,166,0.0,0.0
2023-07-23 18:55:00,167,0.0,0.0
2023-07-23 18:55:00,168,0.0,0.0
2023-07-23 18:55:00,169,0.0,0.0
2023-07-23 18:55:00,170,0.0,0.0
2023-07-23 18:55:00,171,0.0,0.0
2023-07-23 18:55:00,172,0.0,0.0
2023-07-23 18:55:00,173,0.0,0.0
2023-07-23 18:55:00,174,0.0,0.0
2023-07-23 18:55:00,175,282.250397,152.0
2023-07-23 18:55:00,176,284.0,153.920074
2023-07-23 18:55:00,177,294.0,214.0
2023-07-23 18:55:00,178,0.0,0.0
2023-07-23 18:55:00,179,0.0,0.0
2023-07-23 18:55:00,180,0.0,0.0
2023-07-23 18:55:00,181,20.345848,0.0
2023-07-23 18:55:00,182,19.9471,0.0
2023-07-23 18:55:00,183,21.288261,0.0
2023-07-23 18:55:00,184,25.873859,0.0
2023-07-23 18:55:00,185,25.537594,0.0
2023-07-23 18:55:00,186,119.333336,81.333336
2023-07-23 18:55:00,187,154.5,119.995728
2023-07-23 18:55:00,188,154.5,119.995728
2023-07-23 18:55:00,189,180.0,120.0
2023-07-23 18:55:00,190,1001.0,795.0
2023-07-23 18:55:00,191,1001.0,795.0
2023-07-23 18:55:00,193,16.252674,11.999903
2023-07-23 18:55:00,194,0.0,0.0
2023-07-23 18:55:00,195,31.0,29.949463
2023-07-23 18:55:00,196,49.250534,35.0
2023-07-23 18:55:00,197,0.0,0.0
2023-07-23 18:55:00,198,200.0,121.151596
2023-07-23 18:55:00,200,0.0,0.0
2023-07-23 18:55:00,207,0.0,0.0
2023-07-23 18:55:00,208,0.0,0.0
2023-07-23 18:55:00,209,0.0,0.0
2023-07-23 18:55:00,210,0.0,0.0
2023-07-23 18:55:00,211,0.0,0.0
2023-07-23 18:55:00,212,0.0,0.0
2023-07-23 18:55:00,213,0.0,0.0
2023-07-23 18:55:00,214,0.0,0.0
2023-07-23 18:55:00,215,0.0,0.0
2023-07-23 18:55:00,216,0.0,0.0
2023-07-23 18:55:00,217,21.25,20.99826
2023-07-23 18:55:00,218,21.25,20.99826
2023-07-23 18:55:00,219,21.25,20.99826
2023-07-23 18:55:00,220,21.25,20.99826
2023-07-23 18:55:00,231,0.0,0.0
2023-07-23 18:55:00,232,0.0,0.0
2023-07-23 18:55:00,233,0.0,0.0
2023-07-23 18:55:00,234,0.0,0.0
2023-07-23 18:55:00,237,0.0,0.0
2023-07-23 18:55:00,238,0.0,0.0
2023-07-23 18:55:00,240,278.0,200.0
2023-07-23 18:55:00,241,141.0,100.0
2023-07-23 18:55:00,242,0.0,0.0
2023-07-23 18:55:00,243,0.0,0.0
2023-07-23 18:55:00,244,0.0,0.0
2023-07-23 18:55:00,247,73.0,72.0
2023-07-23 18:55:00,248,65.0,26.5
2023-07-23 18:55:00,249,155.666672,99.645386
2023-07-23 18:55:00,250,155.666672,99.46228
2023-07-23 18:55:00,251,155.666672,99.700317
2023-07-23 18:55:00,252,253.0,195.0
2023-07-23 18:55:00,253,102.0,101.0
2023-07-23 18:55:00,254,40.0,40.0
2023-07-23 18:55:00,255,241.5,167.0
2023-07-23 18:55:00,256,241.5,167.0
2023-07-23 18:55:00,257,262.0,216.0
2023-07-23 18:55:00,258,274.5,162.007477
2023-07-23 18:55:00,259,274.5,162.007477
2023-07-23 18:55:00,260,274.0,208.0
2023-07-23 18:55:00,264,10.000229,5.000229
2023-07-23 18:55:00,265,10.000229,5.000229
2023-07-23 18:55:00,266,298.187927,230.0
2023-07-23 18:55:00,267,0.0,0.0
2023-07-23 18:55:00,268,0.0,0.0
2023-07-23 18:55:00,269,0.0,0.0
2023-07-23 18:55:00,270,0.0,0.0
2023-07-23 18:55:00,271,90.0,90.0
2023-07-23 18:55:00,272,90.0,90.0
2023-07-23 18:55:00,273,0.0,0.0
2023-07-23 18:55:00,274,101.0,75.0
2023-07-23 18:55:00,275,0.0,0.0
2023-07-23 18:55:00,276,0.0,0.0
2023-07-23 18:55:00,277,0.0,0.0
2023-07-23 18:55:00,278,0.0,0.0
2023-07-23 18:55:00,279,0.0,0.0
2023-07-23 18:55:00,280,0.0,0.0
2023-07-23 18:55:00,281,0.0,0.0
2023-07-23 18:55:00,282,0.0,0.0
2023-07-23 18:55:00,283,0.0,0.0
2023-07-23 18:55:00,284,0.0,0.0
2023-07-23 18:55:00,285,0.0,0.0
2023-07-23 18:55:00,286,0.0,0.0
2023-07-23 18:55:00,287,0.0,0.0
2023-07-23 18:55:00,288,0.0,0.0
2023-07-23 18:55:00,289,0.0,0.0
2023-07-23 18:55:00,290,0.0,0.0
2023-07-23 18:55:00,291,94.0,31.630142
2023-07-23 18:55:00,292,94.0,31.5
2023-07-23 18:55:00,293,0.0,0.0
2023-07-23 18:55:00,294,101.333336,82.0
2023-07-23 18:55:00,299,174.5,123.99823
2023-07-23 18:55:00,300,174.5,123.99823
2023-07-23 18:55:00,301,174.0,123.99823
2023-07-23 18:55:00,302,174.0,123.99823
2023-07-23 18:55:00,303,207.0,132.0
2023-07-23 18:55:00,304,204.0,132.0
2023-07-23 18:55:00,305,310.272217,215.001404
2023-07-23 18:55:00,306,0.0,0.0
2023-07-23 18:55:00,307,0.0,0.0
2023-07-23 18:55:00,308,153.0,119.995728
2023-07-23 18:55:00,309,153.0,119.995728
2023-07-23 18:55:00,310,166.0,122.0
2023-07-23 18:55:00,311,157.0,119.995728
2023-07-23 18:55:00,312,157.0,119.995728
2023-07-23 18:55:00,313,170.0,122.0
2023-07-23 18:55:00,314,156.0,119.995728
2023-07-23 18:55:00,315,156.0,119.995728
2023-07-23 18:55:00,316,170.0,122.0
2023-07-23 18:55:00,317,152.0,119.995728
2023-07-23 18:55:00,318,152.0,119.995728
2023-07-23 18:55:00,319,175.0,122.0
2023-07-23 18:55:00,320,153.5,122.0
2023-07-23 18:55:00,321,153.5,122.0
2023-07-23 18:55:00,322,175.0,136.0
2023-07-23 18:55:00,323,164.5,122.0
2023-07-23 18:55:00,324,164.5,122.0
2023-07-23 18:55:00,325,176.0,136.0
2023-07-23 18:55:00,326,140.0,135.0
2023-07-23 18:55:00,327,0.0,0.0
2023-07-23 18:55:00,328,99.0,64.845146
2023-07-23 18:55:00,329,0.0,0.0
2023-07-23 18:55:00,330,0.0,0.0
2023-07-23 18:55:00,331,815.968628,644.669189
2023-07-23 18:55:00,332,813.0,645.706421
2023-07-23 18:55:00,333,0.0,0.0
2023-07-23 18:55:00,334,0.0,0.0
2023-07-23 18:55:00,335,0.0,0.0
2023-07-23 18:55:00,336,0.0,0.0
2023-07-23 18:55:00,337,39.5,39.0
2023-07-23 18:55:00,338,0.0,0.0
2023-07-23 18:55:00,339,16.5,15.0
2023-07-23 18:55:00,340,818.0,674.759766
2023-07-23 18:55:00,341,0.0,0.0
2023-07-23 18:55:00,342,166.0,135.0
2023-07-23 18:55:00,343,0.0,0.0
2023-07-23 18:55:00,344,100.0,59.997864
2023-07-23 18:55:00,345,0.0,0.0
2023-07-23 18:55:00,346,85.756622,80.0
2023-07-23 18:55:00,347,0.0,0.0
2023-07-23 18:55:00,348,0.0,0.0
2023-07-23 18:55:00,349,0.0,0.0
2023-07-23 18:55:00,350,0.0,0.0
2023-07-23 18:55:00,351,0.0,0.0
2023-07-23 18:55:00,352,0.0,0.0
2023-07-23 18:55:00,353,0.0,0.0
2023-07-23 18:55:00,354,0.0,0.0
2023-07-23 18:55:00,355,0.0,0.0
2023-07-23 18:55:00,356,25.0,10.0
2023-07-23 18:55:00,357,27.5,10.0
2023-07-23 18:55:00,358,19.0,10.000153
2023-07-23 18:55:00,359,19.0,10.000153
2023-07-23 18:55:00,360,23.0,7.0
2023-07-23 18:55:00,361,23.0,7.0
2023-07-23 18:55:00,362,23.0,7.0
2023-07-23 18:55:00,363,23.0,10.0
2023-07-23 18:55:00,364,0.0,0.0
2023-07-23 18:55:00,365,710.0,665.0
2023-07-23 18:55:00,366,378.487396,355.0
2023-07-23 18:55:00,367,379.159668,355.0
2023-07-23 18:55:00,368,0.0,0.0
2023-07-23 18:55:00,369,0.0,0.0
2023-07-23 18:55:00,370,0.0,0.0
2023-07-23 18:55:00,371,0.0,0.0
2023-07-23 18:55:00,372,0.0,0.0
2023-07-23 18:55:00,373,0.0,0.0
2023-07-23 18:55:00,374,0.0,0.0
2023-07-23 18:55:00,375,0.0,0.0
2023-07-23 18:55:00,376,160.5,158.0
2023-07-23 18:55:00,377,160.5,158.0
2023-07-23 18:55:00,378,148.0,123.0
2023-07-23 18:55:00,379,39.5,39.5
2023-07-23 18:55:00,380,39.5,39.5
2023-07-23 18:55:00,381,29.0,24.0
2023-07-23 18:55:00,382,0.0,0.0
2023-07-23 18:55:00,383,0.0,0.0
2023-07-23 18:55:00,384,0.0,0.0
2023-07-23 18:55:00,385,269.5,181.090759
2023-07-23 18:55:00,386,269.5,181.868958
2023-07-23 18:55:00,387,275.0,202.0
2023-07-23 18:55:00,388,269.0,181.319641
2023-07-23 18:55:00,389,269.0,180.785583
2023-07-23 18:55:00,390,275.0,202.0
2023-07-23 18:55:00,419,287.0,190.002136
2023-07-23 18:55:00,420,287.0,190.002136
2023-07-23 18:55:00,421,270.0,190.002136
2023-07-23 18:55:00,422,252.0,180.0
2023-07-23 18:55:00,423,252.0,180.0
2023-07-23 18:55:00,432,293.0,216.0
2023-07-23 18:55:00,433,374.77301,254.0
2023-07-23 18:55:00,434,270.0,180.013397
2023-07-23 18:55:00,435,270.0,180.013397
2023-07-23 18:55:00,436,273.0,180.013397
2023-07-23 18:55:00,437,273.0,180.013397
2023-07-23 18:55:00,438,274.0,208.0
2023-07-23 18:55:00,439,276.0,208.0
2023-07-23 18:55:00,440,155.5,120.0
2023-07-23 18:55:00,441,155.5,120.0
2023-07-23 18:55:00,442,169.0,120.0
2023-07-23 18:55:00,443,0.0,0.0
2023-07-23 18:55:00,444,0.0,0.0
2023-07-23 18:55:00,450,219.0,130.429993
2023-07-23 18:55:00,451,131.0,85.0
2023-07-23 18:55:00,452,239.0,235.0
2023-07-23 18:55:00,453,83.0,83.0
2023-07-23 18:55:00,459,384.506073,264.399994
2023-07-23 18:55:00,467,0.0,0.0
2023-07-23 18:55:00,468,12.0,4.000366
2023-07-23 18:55:00,469,0.0,0.0
2023-07-23 18:55:00,471,15.0,7.0
2023-07-23 18:55:00,472,219.0,180.0
2023-07-23 18:55:00,473,127.0,90.0
2023-07-23 18:55:00,474,221.0,180.0
2023-07-23 18:55:00,475,127.0,90.0
2023-07-23 18:55:00,477,247.0,164.0
2023-07-23 18:55:00,478,247.0,164.0
2023-07-23 18:55:00,479,253.0,163.986282
2023-07-23 18:55:00,480,244.5,164.0
2023-07-23 18:55:00,481,244.5,164.0
2023-07-23 18:55:00,482,253.0,163.986282
2023-07-23 18:55:00,485,45.0,20.00061
2023-07-23 18:55:00,486,45.0,20.00061
2023-07-23 18:55:00,487,23.0,13.000565
2023-07-23 18:55:00,488,23.0,13.000565
2023-07-23 18:55:00,489,999.0,795.0
2023-07-23 18:55:00,490,1000.0,795.0
2023-07-23 18:55:00,491,969.0,791.0
2023-07-23 18:55:00,492,968.0,786.0
2023-07-23 18:55:00,493,995.0,795.0
2023-07-23 18:55:00,494,994.0,795.0
2023-07-23 18:55:00,495,299.999908,200.0
2023-07-23 18:55:00,496,0.0,0.0
2023-07-23 18:55:00,497,0.0,0.0
2023-07-23 18:55:00,498,0.0,0.0
2023-07-23 18:55:00,499,353.0,265.0
2023-07-23 18:55:00,501,284.5,158.003479
2023-07-23 18:55:00,502,167.812134,167.812134
2023-07-23 18:55:00,503,289.0,200.0
2023-07-23 18:55:00,507,135.0,59.001785
2023-07-23 18:55:00,508,139.199997,106.0
2023-07-23 18:55:00,511,0.0,0.0
2023-07-23 18:55:00,512,0.0,0.0
2023-07-23 18:55:00,513,328.0,305.0
2023-07-23 18:55:00,514,134.0,125.0
2023-07-23 18:55:00,516,0.0,0.0
2023-07-23 18:55:00,521,939.0,767.3172
2023-07-23 18:55:00,522,939.0,761.549255
2023-07-23 18:55:00,523,0.0,0.0
2023-07-23 18:55:00,524,0.0,0.0
2023-07-23 18:55:00,525,0.0,0.0
2023-07-23 18:55:00,526,232.363342,131.0
2023-07-23 18:55:00,527,1357.0,1058.099976
2023-07-23 18:55:00,528,131.0,131.0
2023-07-23 18:55:00,529,707.269226,577.0
2023-07-23 18:55:00,530,716.826904,577.0
2023-07-23 18:55:00,533,0.0,0.0
2023-07-23 18:55:00,534,0.0,0.0
2023-07-23 18:55:00,535,0.0,0.0
2023-07-23 18:55:00,536,96.0,31.5
2023-07-23 18:55:00,537,96.0,31.5
2023-07-23 18:55:00,538,104.666672,82.0
2023-07-23 18:55:00,539,325.0,168.0
2023-07-23 18:55:00,540,162.0,84.0
2023-07-23 18:55:00,541,0.0,0.0
2023-07-23 18:55:00,542,0.0,0.0
2023-07-23 18:55:00,544,1012.0,795.0
2023-07-23 18:55:00,545,1012.0,795.0
2023-07-23 18:55:00,546,356.0,186.0
2023-07-23 18:55:00,547,356.0,186.0
2023-07-23 18:55:00,548,326.0,254.0
2023-07-23 18:55:00,549,235.001648,87.0
2023-07-23 18:55:00,550,126.0,43.5
2023-07-23 18:55:00,552,0.0,0.0
2023-07-23 18:55:00,553,0.0,0.0
2023-07-23 19:00:00,1,50.0,40.000244
2023-07-23 19:00:00,2,50.0,40.000244
2023-07-23 19:00:00,3,0.0,0.0
2023-07-23 19:00:00,4,408.386871,364.991486
2023-07-23 19:00:00,5,416.386139,364.991486
2023-07-23 19:00:00,6,0.0,0.0
2023-07-23 19:00:00,7,417.906189,364.991486
2023-07-23 19:00:00,8,0.0,0.0
2023-07-23 19:00:00,9,460.909821,364.917023
2023-07-23 19:00:00,10,0.0,0.0
2023-07-23 19:00:00,11,350.0,200.0
2023-07-23 19:00:00,12,0.0,0.0
2023-07-23 19:00:00,15,485.667236,425.667236
2023-07-23 19:00:00,16,0.0,0.0
2023-07-23 19:00:00,17,0.0,0.0
2023-07-23 19:00:00,18,466.0,430.718292
2023-07-23 19:00:00,27,615.0,615.0
2023-07-23 19:00:00,28,612.0,612.0
2023-07-23 19:00:00,29,612.0,612.0
2023-07-23 19:00:00,33,0.0,0.0
2023-07-23 19:00:00,36,999.0,795.0
2023-07-23 19:00:00,37,992.0,795.0
2023-07-23 19:00:00,43,348.0,267.0
2023-07-23 19:00:00,46,506.0,445.009064
2023-07-23 19:00:00,47,0.0,0.0
2023-07-23 19:00:00,48,0.0,0.0
2023-07-23 19:00:00,49,462.763214,410.046295
2023-07-23 19:00:00,50,463.0,405.012726
2023-07-23 19:00:00,51,0.0,0.0
2023-07-23 19:00:00,52,0.0,0.0
2023-07-23 19:00:00,53,0.0,0.0
2023-07-23 19:00:00,54,0.0,0.0
2023-07-23 19:00:00,55,0.0,0.0
2023-07-23 19:00:00,56,0.0,0.0
2023-07-23 19:00:00,57,0.0,0.0
2023-07-23 19:00:00,58,0.0,0.0
2023-07-23 19:00:00,59,0.0,0.0
2023-07-23 19:00:00,60,0.0,0.0
2023-07-23 19:00:00,61,463.0,391.434631
2023-07-23 19:00:00,62,0.0,0.0
2023-07-23 19:00:00,63,0.0,0.0
2023-07-23 19:00:00,64,461.0,378.817108
2023-07-23 19:00:00,65,397.102692,311.127533
2023-07-23 19:00:00,66,0.0,0.0
2023-07-23 19:00:00,67,404.36795,371.934479
2023-07-23 19:00:00,68,0.0,0.0
2023-07-23 19:00:00,69,70.703293,0.0
2023-07-23 19:00:00,70,930.0,732.735352
2023-07-23 19:00:00,71,43.5,25.002136
2023-07-23 19:00:00,72,43.5,25.002136
2023-07-23 19:00:00,73,0.0,0.0
2023-07-23 19:00:00,74,0.0,0.0
2023-07-23 19:00:00,75,0.0,0.0
2023-07-23 19:00:00,76,0.0,0.0
2023-07-23 19:00:00,77,0.0,0.0
2023-07-23 19:00:00,78,0.0,0.0
2023-07-23 19:00:00,79,0.0,0.0
2023-07-23 19:00:00,80,0.0,0.0
2023-07-23 19:00:00,83,430.56662,378.491119
2023-07-23 19:00:00,84,0.0,0.0
2023-07-23 19:00:00,85,449.845184,391.413361
2023-07-23 19:00:00,86,380.645996,320.0
2023-07-23 19:00:00,87,381.444,329.583588
2023-07-23 19:00:00,88,381.444,329.732513
2023-07-23 19:00:00,89,380.018097,330.003937
2023-07-23 19:00:00,90,380.018097,330.003937
2023-07-23 19:00:00,91,0.0,0.0
2023-07-23 19:00:00,92,900.672241,746.845947
2023-07-23 19:00:00,95,0.0,0.0
2023-07-23 19:00:00,96,0.0,0.0
2023-07-23 19:00:00,97,0.0,0.0
2023-07-23 19:00:00,98,0.0,0.0
2023-07-23 19:00:00,99,0.0,0.0
2023-07-23 19:00:00,100,0.0,0.0
2023-07-23 19:00:00,101,0.0,0.0
2023-07-23 19:00:00,102,0.0,0.0
2023-07-23 19:00:00,103,0.0,0.0
2023-07-23 19:00:00,104,0.0,0.0
2023-07-23 19:00:00,105,0.0,0.0
2023-07-23 19:00:00,106,0.0,0.0
2023-07-23 19:00:00,107,0.0,0.0
2023-07-23 19:00:00,108,0.0,0.0
2023-07-23 19:00:00,112,0.0,0.0
2023-07-23 19:00:00,113,0.0,0.0
2023-07-23 19:00:00,114,0.0,0.0
2023-07-23 19:00:00,115,921.0,750.045654
2023-07-23 19:00:00,116,917.99292,750.045654
2023-07-23 19:00:00,117,100.0,60.000153
2023-07-23 19:00:00,118,100.0,60.000153
2023-07-23 19:00:00,119,0.0,0.0
2023-07-23 19:00:00,120,0.0,0.0
2023-07-23 19:00:00,126,11.0,8.0
2023-07-23 19:00:00,127,11.0,8.0
2023-07-23 19:00:00,128,994.0,750.0
2023-07-23 19:00:00,129,993.0,750.0
2023-07-23 19:00:00,130,0.0,0.0
2023-07-23 19:00:00,131,986.0,718.0
2023-07-23 19:00:00,132,944.0,758.0
2023-07-23 19:00:00,133,967.0,755.0
2023-07-23 19:00:00,134,0.0,0.0
2023-07-23 19:00:00,135,291.0,233.443878
2023-07-23 19:00:00,136,0.0,0.0
2023-07-23 19:00:00,137,0.0,0.0
2023-07-23 19:00:00,138,0.0,0.0
2023-07-23 19:00:00,139,283.5,197.0
2023-07-23 19:00:00,140,0.0,0.0
2023-07-23 19:00:00,141,136.0,94.0
2023-07-23 19:00:00,142,168.0,88.0
2023-07-23 19:00:00,143,168.0,89.143059
2023-07-23 19:00:00,144,177.0,104.0
2023-07-23 19:00:00,145,165.5,88.436272
2023-07-23 19:00:00,146,165.5,88.436272
2023-07-23 19:00:00,147,173.0,104.0
2023-07-23 19:00:00,150,0.0,0.0
2023-07-23 19:00:00,151,0.0,0.0
2023-07-23 19:00:00,152,0.0,0.0
2023-07-23 19:00:00,153,0.0,0.0
2023-07-23 19:00:00,154,237.0,134.0
2023-07-23 19:00:00,155,121.0,67.0
2023-07-23 19:00:00,156,397.0,350.0
2023-07-23 19:00:00,158,0.0,0.0
2023-07-23 19:00:00,159,1011.0,795.0
2023-07-23 19:00:00,160,0.0,0.0
2023-07-23 19:00:00,161,299.998077,220.003342
2023-07-23 19:00:00,162,0.0,0.0
2023-07-23 19:00:00,166,0.0,0.0
2023-07-23 19:00:00,167,0.0,0.0
2023-07-23 19:00:00,168,0.0,0.0
2023-07-23 19:00:00,169,0.0,0.0
2023-07-23 19:00:00,170,0.0,0.0
2023-07-23 19:00:00,171,0.0,0.0
2023-07-23 19:00:00,172,0.0,0.0
2023-07-23 19:00:00,173,0.0,0.0
2023-07-23 19:00:00,174,0.0,0.0
2023-07-23 19:00:00,175,282.402985,152.0
2023-07-23 19:00:00,176,284.0,153.557648
2023-07-23 19:00:00,177,294.0,214.0
2023-07-23 19:00:00,178,0.0,0.0
2023-07-23 19:00:00,179,0.0,0.0
2023-07-23 19:00:00,180,0.0,0.0
2023-07-23 19:00:00,181,20.089296,0.0
2023-07-23 19:00:00,182,20.072727,0.0
2023-07-23 19:00:00,183,118.666672,80.0
2023-07-23 19:00:00,184,25.220976,0.0
2023-07-23 19:00:00,185,25.67837,0.0
2023-07-23 19:00:00,186,119.333336,81.333336
2023-07-23 19:00:00,187,154.5,119.995728
2023-07-23 19:00:00,188,154.5,119.995728
2023-07-23 19:00:00,189,180.0,120.0
2023-07-23 19:00:00,190,1001.0,795.0
2023-07-23 19:00:00,191,1001.0,795.0
2023-07-23 19:00:00,193,16.252674,11.999903
2023-07-23 19:00:00,194,0.0,0.0
2023-07-23 19:00:00,195,31.0,29.949463
2023-07-23 19:00:00,196,49.250534,35.0
2023-07-23 19:00:00,197,0.0,0.0
2023-07-23 19:00:00,198,200.0,121.214462
2023-07-23 19:00:00,200,0.0,0.0
2023-07-23 19:00:00,207,0.0,0.0
2023-07-23 19:00:00,208,0.0,0.0
2023-07-23 19:00:00,209,0.0,0.0
2023-07-23 19:00:00,210,0.0,0.0
2023-07-23 19:00:00,211,0.0,0.0
2023-07-23 19:00:00,212,0.0,0.0
2023-07-23 19:00:00,213,0.0,0.0
2023-07-23 19:00:00,214,0.0,0.0
2023-07-23 19:00:00,215,0.0,0.0
2023-07-23 19:00:00,216,0.0,0.0
2023-07-23 19:00:00,217,21.25,20.99826
2023-07-23 19:00:00,218,21.25,20.99826
2023-07-23 19:00:00,219,21.25,20.99826
2023-07-23 19:00:00,220,21.25,20.99826
2023-07-23 19:00:00,231,0.0,0.0
2023-07-23 19:00:00,232,0.0,0.0
2023-07-23 19:00:00,233,0.0,0.0
2023-07-23 19:00:00,234,0.0,0.0
2023-07-23 19:00:00,237,0.0,0.0
2023-07-23 19:00:00,238,0.0,0.0
2023-07-23 19:00:00,240,278.0,200.0
2023-07-23 19:00:00,241,141.0,100.0
2023-07-23 19:00:00,242,0.0,0.0
2023-07-23 19:00:00,243,0.0,0.0
2023-07-23 19:00:00,244,0.0,0.0
2023-07-23 19:00:00,247,73.0,72.0
2023-07-23 19:00:00,248,65.0,26.5
2023-07-23 19:00:00,249,155.666672,99.645386
2023-07-23 19:00:00,250,155.666672,99.425659
2023-07-23 19:00:00,251,155.666672,99.700317
2023-07-23 19:00:00,252,253.0,195.0
2023-07-23 19:00:00,253,102.0,101.0
2023-07-23 19:00:00,254,40.0,40.0
2023-07-23 19:00:00,255,241.5,167.0
2023-07-23 19:00:00,256,241.5,167.0
2023-07-23 19:00:00,257,262.0,216.0
2023-07-23 19:00:00,258,274.5,162.007477
2023-07-23 19:00:00,259,274.5,162.007477
2023-07-23 19:00:00,260,274.0,208.0
2023-07-23 19:00:00,264,10.000229,5.000229
2023-07-23 19:00:00,265,10.000229,5.000229
2023-07-23 19:00:00,266,298.464844,230.0
2023-07-23 19:00:00,267,0.0,0.0
2023-07-23 19:00:00,268,0.0,0.0
2023-07-23 19:00:00,269,0.0,0.0
2023-07-23 19:00:00,270,0.0,0.0
2023-07-23 19:00:00,271,90.0,90.0
2023-07-23 19:00:00,272,90.0,90.0
2023-07-23 19:00:00,273,0.0,0.0
2023-07-23 19:00:00,274,101.0,75.0
2023-07-23 19:00:00,275,0.0,0.0
2023-07-23 19:00:00,276,0.0,0.0
2023-07-23 19:00:00,277,0.0,0.0
2023-07-23 19:00:00,278,0.0,0.0
2023-07-23 19:00:00,279,0.0,0.0
2023-07-23 19:00:00,280,0.0,0.0
2023-07-23 19:00:00,281,0.0,0.0
2023-07-23 19:00:00,282,0.0,0.0
2023-07-23 19:00:00,283,0.0,0.0
2023-07-23 19:00:00,284,0.0,0.0
2023-07-23 19:00:00,285,0.0,0.0
2023-07-23 19:00:00,286,0.0,0.0
2023-07-23 19:00:00,287,0.0,0.0
2023-07-23 19:00:00,288,0.0,0.0
2023-07-23 19:00:00,289,0.0,0.0
2023-07-23 19:00:00,290,0.0,0.0
2023-07-23 19:00:00,291,94.0,31.584366
2023-07-23 19:00:00,292,94.0,31.5
2023-07-23 19:00:00,293,0.0,0.0
2023-07-23 19:00:00,294,101.333336,82.0
2023-07-23 19:00:00,299,174.5,123.99823
2023-07-23 19:00:00,300,174.5,123.99823
2023-07-23 19:00:00,301,174.0,123.99823
2023-07-23 19:00:00,302,174.0,123.99823
2023-07-23 19:00:00,303,207.0,132.0
2023-07-23 19:00:00,304,204.0,132.0
2023-07-23 19:00:00,305,310.491058,215.001404
2023-07-23 19:00:00,306,0.0,0.0
2023-07-23 19:00:00,307,0.0,0.0
2023-07-23 19:00:00,308,153.0,119.995728
2023-07-23 19:00:00,309,153.0,119.995728
2023-07-23 19:00:00,310,166.0,122.0
2023-07-23 19:00:00,311,157.0,119.995728
2023-07-23 19:00:00,312,157.0,119.995728
2023-07-23 19:00:00,313,170.0,122.0
2023-07-23 19:00:00,314,156.0,119.995728
2023-07-23 19:00:00,315,156.0,119.995728
2023-07-23 19:00:00,316,170.0,122.0
2023-07-23 19:00:00,317,152.0,119.995728
2023-07-23 19:00:00,318,152.0,119.995728
2023-07-23 19:00:00,319,175.0,122.0
2023-07-23 19:00:00,320,153.5,122.0
2023-07-23 19:00:00,321,153.5,122.0
2023-07-23 19:00:00,322,175.0,136.0
2023-07-23 19:00:00,323,164.5,122.0
2023-07-23 19:00:00,324,164.5,122.0
2023-07-23 19:00:00,325,176.0,136.0
2023-07-23 19:00:00,326,139.914017,135.0
2023-07-23 19:00:00,327,0.0,0.0
2023-07-23 19:00:00,328,99.0,64.94529
2023-07-23 19:00:00,329,0.0,0.0
2023-07-23 19:00:00,330,0.0,0.0
2023-07-23 19:00:00,331,815.968628,644.627686
2023-07-23 19:00:00,332,813.0,645.706421
2023-07-23 19:00:00,333,0.0,0.0
2023-07-23 19:00:00,334,0.0,0.0
2023-07-23 19:00:00,335,0.0,0.0
2023-07-23 19:00:00,336,0.0,0.0
2023-07-23 19:00:00,337,39.5,39.0
2023-07-23 19:00:00,338,0.0,0.0
2023-07-23 19:00:00,339,16.5,15.0
2023-07-23 19:00:00,340,818.0,674.386475
2023-07-23 19:00:00,341,0.0,0.0
2023-07-23 19:00:00,342,166.0,135.0
2023-07-23 19:00:00,343,0.0,0.0
2023-07-23 19:00:00,344,100.0,59.997864
2023-07-23 19:00:00,345,0.0,0.0
2023-07-23 19:00:00,346,85.72229,80.0
2023-07-23 19:00:00,347,0.0,0.0
2023-07-23 19:00:00,348,0.0,0.0
2023-07-23 19:00:00,349,0.0,0.0
2023-07-23 19:00:00,350,0.0,0.0
2023-07-23 19:00:00,351,0.0,0.0
2023-07-23 19:00:00,352,0.0,0.0
2023-07-23 19:00:00,353,0.0,0.0
2023-07-23 19:00:00,354,0.0,0.0
2023-07-23 19:00:00,355,0.0,0.0
2023-07-23 19:00:00,356,25.0,10.0
2023-07-23 19:00:00,357,27.5,10.0
2023-07-23 19:00:00,358,19.0,10.000153
2023-07-23 19:00:00,359,19.0,10.000153
2023-07-23 19:00:00,360,23.0,7.0
2023-07-23 19:00:00,361,23.0,7.0
2023-07-23 19:00:00,362,23.0,7.0
2023-07-23 19:00:00,363,23.0,10.0
2023-07-23 19:00:00,364,0.0,0.0
2023-07-23 19:00:00,365,710.0,665.0
2023-07-23 19:00:00,366,378.487396,355.0
2023-07-23 19:00:00,367,379.159668,355.0
2023-07-23 19:00:00,368,0.0,0.0
2023-07-23 19:00:00,369,0.0,0.0
2023-07-23 19:00:00,370,0.0,0.0
2023-07-23 19:00:00,371,0.0,0.0
2023-07-23 19:00:00,372,0.0,0.0
2023-07-23 19:00:00,373,0.0,0.0
2023-07-23 19:00:00,374,0.0,0.0
2023-07-23 19:00:00,375,0.0,0.0
2023-07-23 19:00:00,376,160.5,158.0
2023-07-23 19:00:00,377,160.5,158.0
2023-07-23 19:00:00,378,148.0,123.0
2023-07-23 19:00:00,379,39.5,39.5
2023-07-23 19:00:00,380,39.5,39.5
2023-07-23 19:00:00,381,29.0,24.0
2023-07-23 19:00:00,382,0.0,0.0
2023-07-23 19:00:00,383,0.0,0.0
2023-07-23 19:00:00,384,0.0,0.0
2023-07-23 19:00:00,385,269.5,181.044983
2023-07-23 19:00:00,386,269.5,181.258606
2023-07-23 19:00:00,387,275.0,202.0
2023-07-23 19:00:00,388,269.0,181.350159
2023-07-23 19:00:00,389,269.0,180.755005
2023-07-23 19:00:00,390,275.0,202.0
2023-07-23 19:00:00,419,287.0,190.002136
2023-07-23 19:00:00,420,287.0,190.002136
2023-07-23 19:00:00,421,270.0,190.002136
2023-07-23 19:00:00,422,252.0,180.0
2023-07-23 19:00:00,423,252.0,180.0
2023-07-23 19:00:00,432,293.0,216.0
2023-07-23 19:00:00,433,374.515503,254.0
2023-07-23 19:00:00,434,270.0,180.013397
2023-07-23 19:00:00,435,270.0,180.013397
2023-07-23 19:00:00,436,273.0,180.013397
2023-07-23 19:00:00,437,273.0,180.013397
2023-07-23 19:00:00,438,274.0,208.0
2023-07-23 19:00:00,439,276.0,208.0
2023-07-23 19:00:00,440,155.5,120.0
2023-07-23 19:00:00,441,155.5,120.0
2023-07-23 19:00:00,442,169.0,120.0
2023-07-23 19:00:00,443,0.0,0.0
2023-07-23 19:00:00,444,0.0,0.0
2023-07-23 19:00:00,450,219.0,130.429993
2023-07-23 19:00:00,451,131.0,85.0
2023-07-23 19:00:00,452,239.0,235.0
2023-07-23 19:00:00,453,83.0,83.0
2023-07-23 19:00:00,459,384.513794,264.399994
2023-07-23 19:00:00,467,0.0,0.0
2023-07-23 19:00:00,468,12.0,4.000366
2023-07-23 19:00:00,469,0.0,0.0
2023-07-23 19:00:00,471,15.0,7.0
2023-07-23 19:00:00,472,219.0,180.0
2023-07-23 19:00:00,473,127.0,90.0
2023-07-23 19:00:00,474,221.0,180.0
2023-07-23 19:00:00,475,127.0,90.0
2023-07-23 19:00:00,477,247.0,164.0
2023-07-23 19:00:00,478,247.0,164.0
2023-07-23 19:00:00,479,253.0,163.986282
2023-07-23 19:00:00,480,244.5,164.0
2023-07-23 19:00:00,481,244.5,164.0
2023-07-23 19:00:00,482,253.0,163.986282
2023-07-23 19:00:00,485,45.0,20.00061
2023-07-23 19:00:00,486,45.0,20.00061
2023-07-23 19:00:00,487,23.0,13.000565
2023-07-23 19:00:00,488,23.0,13.000565
2023-07-23 19:00:00,489,999.0,795.0
2023-07-23 19:00:00,490,1000.0,795.0
2023-07-23 19:00:00,491,969.0,791.0
2023-07-23 19:00:00,492,968.0,786.0
2023-07-23 19:00:00,493,995.0,795.0
2023-07-23 19:00:00,494,994.0,795.0
2023-07-23 19:00:00,495,299.999908,200.0
2023-07-23 19:00:00,496,0.0,0.0
2023-07-23 19:00:00,497,0.0,0.0
2023-07-23 19:00:00,498,0.0,0.0
2023-07-23 19:00:00,499,353.0,265.0
2023-07-23 19:00:00,501,284.5,158.003479
2023-07-23 19:00:00,502,167.903687,167.903687
2023-07-23 19:00:00,503,289.0,200.0
2023-07-23 19:00:00,507,135.0,59.001785
2023-07-23 19:00:00,508,139.199997,106.0
2023-07-23 19:00:00,511,0.0,0.0
2023-07-23 19:00:00,512,0.0,0.0
2023-07-23 19:00:00,513,328.0,305.0
2023-07-23 19:00:00,514,134.0,125.0
2023-07-23 19:00:00,516,0.0,0.0
2023-07-23 19:00:00,521,939.0,760.627136
2023-07-23 19:00:00,522,939.0,746.139038
2023-07-23 19:00:00,523,0.0,0.0
2023-07-23 19:00:00,524,0.0,0.0
2023-07-23 19:00:00,525,0.0,0.0
2023-07-23 19:00:00,526,231.653809,131.0
2023-07-23 19:00:00,527,1357.0,1058.099976
2023-07-23 19:00:00,528,131.0,131.0
2023-07-23 19:00:00,529,707.269226,577.0
2023-07-23 19:00:00,530,716.826904,577.0
2023-07-23 19:00:00,533,0.0,0.0
2023-07-23 19:00:00,534,0.0,0.0
2023-07-23 19:00:00,535,0.0,0.0
2023-07-23 19:00:00,536,96.0,31.5
2023-07-23 19:00:00,537,96.0,31.5
2023-07-23 19:00:00,538,104.666672,82.0
2023-07-23 19:00:00,539,325.0,168.0
2023-07-23 19:00:00,540,162.0,84.0
2023-07-23 19:00:00,541,0.0,0.0
2023-07-23 19:00:00,542,0.0,0.0
2023-07-23 19:00:00,544,1012.0,795.0
2023-07-23 19:00:00,545,1012.0,795.0
2023-07-23 19:00:00,546,356.0,186.0
2023-07-23 19:00:00,547,356.0,186.0
2023-07-23 19:00:00,548,326.0,254.0
2023-07-23 19:00:00,549,235.001648,87.0
2023-07-23 19:00:00,550,126.0,43.5
2023-07-23 19:00:00,552,0.0,0.0
2023-07-23 19:00:00,553,0.0,0.0
2023-07-23 19:05:00,1,50.0,40.000244
2023-07-23 19:05:00,2,50.0,40.000244
2023-07-23 19:05:00,3,0.0,0.0
2023-07-23 19:05:00,4,408.386871,364.991486
2023-07-23 19:05:00,5,416.386139,364.991486
2023-07-23 19:05:00,6,0.0,0.0
2023-07-23 19:05:00,7,417.906189,364.991486
2023-07-23 19:05:00,8,0.0,0.0
2023-07-23 19:05:00,9,460.909821,364.917023
2023-07-23 19:05:00,10,0.0,0.0
2023-07-23 19:05:00,11,350.0,200.0
2023-07-23 19:05:00,12,0.0,0.0
2023-07-23 19:05:00,15,485.667236,425.667236
2023-07-23 19:05:00,16,0.0,0.0
2023-07-23 19:05:00,17,0.0,0.0
2023-07-23 19:05:00,18,466.0,430.718292
2023-07-23 19:05:00,27,615.0,615.0
2023-07-23 19:05:00,28,612.0,612.0
2023-07-23 19:05:00,29,612.0,612.0
2023-07-23 19:05:00,33,0.0,0.0
2023-07-23 19:05:00,36,999.0,795.0
2023-07-23 19:05:00,37,992.0,795.0
2023-07-23 19:05:00,43,348.0,267.0
2023-07-23 19:05:00,46,506.0,445.009064
2023-07-23 19:05:00,47,0.0,0.0
2023-07-23 19:05:00,48,0.0,0.0
2023-07-23 19:05:00,49,462.763214,410.046295
2023-07-23 19:05:00,50,463.0,405.012726
2023-07-23 19:05:00,51,0.0,0.0
2023-07-23 19:05:00,52,0.0,0.0
2023-07-23 19:05:00,53,0.0,0.0
2023-07-23 19:05:00,54,0.0,0.0
2023-07-23 19:05:00,55,0.0,0.0
2023-07-23 19:05:00,56,0.0,0.0
2023-07-23 19:05:00,57,0.0,0.0
2023-07-23 19:05:00,58,0.0,0.0
2023-07-23 19:05:00,59,0.0,0.0
2023-07-23 19:05:00,60,0.0,0.0
2023-07-23 19:05:00,61,463.0,391.434631
2023-07-23 19:05:00,62,0.0,0.0
2023-07-23 19:05:00,63,0.0,0.0
2023-07-23 19:05:00,64,461.0,378.817108
2023-07-23 19:05:00,65,397.102692,311.127533
2023-07-23 19:05:00,66,0.0,0.0
2023-07-23 19:05:00,67,404.36795,371.934479
2023-07-23 19:05:00,68,0.0,0.0
2023-07-23 19:05:00,69,70.703293,0.0
2023-07-23 19:05:00,70,930.0,732.735352
2023-07-23 19:05:00,71,43.5,25.002136
2023-07-23 19:05:00,72,43.5,25.002136
2023-07-23 19:05:00,73,0.0,0.0
2023-07-23 19:05:00,74,0.0,0.0
2023-07-23 19:05:00,75,0.0,0.0
2023-07-23 19:05:00,76,0.0,0.0
2023-07-23 19:05:00,77,0.0,0.0
2023-07-23 19:05:00,78,0.0,0.0
2023-07-23 19:05:00,79,0.0,0.0
2023-07-23 19:05:00,80,0.0,0.0
2023-07-23 19:05:00,83,430.56662,378.491119
2023-07-23 19:05:00,84,0.0,0.0
2023-07-23 19:05:00,85,449.845184,391.413361
2023-07-23 19:05:00,86,380.645996,320.0
2023-07-23 19:05:00,87,381.444,329.583588
2023-07-23 19:05:00,88,381.444,329.732513
2023-07-23 19:05:00,89,380.018097,330.003937
2023-07-23 19:05:00,90,380.018097,330.003937
2023-07-23 19:05:00,91,0.0,0.0
2023-07-23 19:05:00,92,900.672241,746.845947
2023-07-23 19:05:00,95,0.0,0.0
2023-07-23 19:05:00,96,0.0,0.0
2023-07-23 19:05:00,97,0.0,0.0
2023-07-23 19:05:00,98,0.0,0.0
2023-07-23 19:05:00,99,0.0,0.0
2023-07-23 19:05:00,100,0.0,0.0
2023-07-23 19:05:00,101,0.0,0.0
2023-07-23 19:05:00,102,0.0,0.0
2023-07-23 19:05:00,103,0.0,0.0
2023-07-23 19:05:00,104,0.0,0.0
2023-07-23 19:05:00,105,0.0,0.0
2023-07-23 19:05:00,106,0.0,0.0
2023-07-23 19:05:00,107,0.0,0.0
2023-07-23 19:05:00,108,0.0,0.0
2023-07-23 19:05:00,112,0.0,0.0
2023-07-23 19:05:00,113,0.0,0.0
2023-07-23 19:05:00,114,0.0,0.0
2023-07-23 19:05:00,115,921.0,750.045654
2023-07-23 19:05:00,116,917.99292,750.045654
2023-07-23 19:05:00,117,100.0,60.000153
2023-07-23 19:05:00,118,100.0,60.000153
2023-07-23 19:05:00,119,0.0,0.0
2023-07-23 19:05:00,120,0.0,0.0
2023-07-23 19:05:00,126,11.0,8.0
2023-07-23 19:05:00,127,11.0,8.0
2023-07-23 19:05:00,128,994.0,750.0
2023-07-23 19:05:00,129,993.0,750.0
2023-07-23 19:05:00,130,0.0,0.0
2023-07-23 19:05:00,131,986.0,718.0
2023-07-23 19:05:00,132,944.0,758.0
2023-07-23 19:05:00,133,967.0,755.0
2023-07-23 19:05:00,134,0.0,0.0
2023-07-23 19:05:00,135,291.0,233.443878
2023-07-23 19:05:00,136,0.0,0.0
2023-07-23 19:05:00,137,0.0,0.0
2023-07-23 19:05:00,138,0.0,0.0
2023-07-23 19:05:00,139,283.5,197.0
2023-07-23 19:05:00,140,0.0,0.0
2023-07-23 19:05:00,141,136.0,94.0
2023-07-23 19:05:00,142,168.0,88.0
2023-07-23 19:05:00,143,168.0,89.143059
2023-07-23 19:05:00,144,177.0,104.0
2023-07-23 19:05:00,145,165.5,88.436272
2023-07-23 19:05:00,146,165.5,88.436272
2023-07-23 19:05:00,147,173.0,104.0
2023-07-23 19:05:00,150,0.0,0.0
2023-07-23 19:05:00,151,0.0,0.0
2023-07-23 19:05:00,152,0.0,0.0
2023-07-23 19:05:00,153,0.0,0.0
2023-07-23 19:05:00,154,237.0,134.0
2023-07-23 19:05:00,155,121.0,67.0
2023-07-23 19:05:00,156,397.0,350.0
2023-07-23 19:05:00,158,0.0,0.0
2023-07-23 19:05:00,159,1011.0,795.0
2023-07-23 19:05:00,160,0.0,0.0
2023-07-23 19:05:00,161,299.998077,220.003342
2023-07-23 19:05:00,162,0.0,0.0
2023-07-23 19:05:00,166,0.0,0.0
2023-07-23 19:05:00,167,0.0,0.0
2023-07-23 19:05:00,168,0.0,0.0
2023-07-23 19:05:00,169,0.0,0.0
2023-07-23 19:05:00,170,0.0,0.0
2023-07-23 19:05:00,171,0.0,0.0
2023-07-23 19:05:00,172,0.0,0.0
2023-07-23 19:05:00,173,0.0,0.0
2023-07-23 19:05:00,174,0.0,0.0
2023-07-23 19:05:00,175,282.402985,152.0
2023-07-23 19:05:00,176,284.0,153.557648
2023-07-23 19:05:00,177,294.0,214.0
2023-07-23 19:05:00,178,0.0,0.0
2023-07-23 19:05:00,179,0.0,0.0
2023-07-23 19:05:00,180,0.0,0.0
2023-07-23 19:05:00,181,20.089296,0.0
2023-07-23 19:05:00,182,20.072727,0.0
2023-07-23 19:05:00,183,118.666672,80.0
2023-07-23 19:05:00,184,25.220976,0.0
2023-07-23 19:05:00,185,25.67837,0.0
2023-07-23 19:05:00,186,119.333336,81.333336
2023-07-23 19:05:00,187,154.5,119.995728
2023-07-23 19:05:00,188,154.5,119.995728
2023-07-23 19:05:00,189,180.0,120.0
2023-07-23 19:05:00,190,1001.0,795.0
2023-07-23 19:05:00,191,1001.0,795.0
2023-07-23 19:05:00,193,16.252674,11.999903
2023-07-23 19:05:00,194,0.0,0.0
2023-07-23 19:05:00,195,31.0,29.949463
2023-07-23 19:05:00,196,49.250534,35.0
2023-07-23 19:05:00,197,0.0,0.0
2023-07-23 19:05:00,198,200.0,121.214462
2023-07-23 19:05:00,200,0.0,0.0
2023-07-23 19:05:00,207,0.0,0.0
2023-07-23 19:05:00,208,0.0,0.0
2023-07-23 19:05:00,209,0.0,0.0
2023-07-23 19:05:00,210,0.0,0.0
2023-07-23 19:05:00,211,0.0,0.0
2023-07-23 19:05:00,212,0.0,0.0
2023-07-23 19:05:00,213,0.0,0.0
2023-07-23 19:05:00,214,0.0,0.0
2023-07-23 19:05:00,215,0.0,0.0
2023-07-23 19:05:00,216,0.0,0.0
2023-07-23 19:05:00,217,21.25,20.99826
2023-07-23 19:05:00,218,21.25,20.99826
2023-07-23 19:05:00,219,21.25,20.99826
2023-07-23 19:05:00,220,21.25,20.99826
2023-07-23 19:05:00,231,0.0,0.0
2023-07-23 19:05:00,232,0.0,0.0
2023-07-23 19:05:00,233,0.0,0.0
2023-07-23 19:05:00,234,0.0,0.0
2023-07-23 19:05:00,237,0.0,0.0
2023-07-23 19:05:00,238,0.0,0.0
2023-07-23 19:05:00,240,278.0,200.0
2023-07-23 19:05:00,241,141.0,100.0
2023-07-23 19:05:00,242,0.0,0.0
2023-07-23 19:05:00,243,0.0,0.0
2023-07-23 19:05:00,244,0.0,0.0
2023-07-23 19:05:00,247,73.0,72.0
2023-07-23 19:05:00,248,65.0,26.5
2023-07-23 19:05:00,249,155.666672,99.645386
2023-07-23 19:05:00,250,155.666672,99.425659
2023-07-23 19:05:00,251,155.666672,99.700317
2023-07-23 19:05:00,252,253.0,195.0
2023-07-23 19:05:00,253,102.0,101.0
2023-07-23 19:05:00,254,40.0,40.0
2023-07-23 19:05:00,255,241.5,167.0
2023-07-23 19:05:00,256,241.5,167.0
2023-07-23 19:05:00,257,262.0,216.0
2023-07-23 19:05:00,258,274.5,162.007477
2023-07-23 19:05:00,259,274.5,162.007477
2023-07-23 19:05:00,260,274.0,208.0
2023-07-23 19:05:00,264,10.000229,5.000229
2023-07-23 19:05:00,265,10.000229,5.000229
2023-07-23 19:05:00,266,298.464844,230.0
2023-07-23 19:05:00,267,0.0,0.0
2023-07-23 19:05:00,268,0.0,0.0
2023-07-23 19:05:00,269,0.0,0.0
2023-07-23 19:05:00,270,0.0,0.0
2023-07-23 19:05:00,271,90.0,90.0
2023-07-23 19:05:00,272,90.0,90.0
2023-07-23 19:05:00,273,0.0,0.0
2023-07-23 19:05:00,274,101.0,75.0
2023-07-23 19:05:00,275,0.0,0.0
2023-07-23 19:05:00,276,0.0,0.0
2023-07-23 19:05:00,277,0.0,0.0
2023-07-23 19:05:00,278,0.0,0.0
2023-07-23 19:05:00,279,0.0,0.0
2023-07-23 19:05:00,280,0.0,0.0
2023-07-23 19:05:00,281,0.0,0.0
2023-07-23 19:05:00,282,0.0,0.0
2023-07-23 19:05:00,283,0.0,0.0
2023-07-23 19:05:00,284,0.0,0.0
2023-07-23 19:05:00,285,0.0,0.0
2023-07-23 19:05:00,286,0.0,0.0
2023-07-23 19:05:00,287,0.0,0.0
2023-07-23 19:05:00,288,0.0,0.0
2023-07-23 19:05:00,289,0.0,0.0
2023-07-23 19:05:00,290,0.0,0.0
2023-07-23 19:05:00,291,94.0,31.584366
2023-07-23 19:05:00,292,94.0,31.5
2023-07-23 19:05:00,293,0.0,0.0
2023-07-23 19:05:00,294,101.333336,82.0
2023-07-23 19:05:00,299,174.5,123.99823
2023-07-23 19:05:00,300,174.5,123.99823
2023-07-23 19:05:00,301,174.0,123.99823
2023-07-23 19:05:00,302,174.0,123.99823
2023-07-23 19:05:00,303,207.0,132.0
2023-07-23 19:05:00,304,204.0,132.0
2023-07-23 19:05:00,305,310.491058,215.001404
2023-07-23 19:05:00,306,0.0,0.0
2023-07-23 19:05:00,307,0.0,0.0
2023-07-23 19:05:00,308,153.0,119.995728
2023-07-23 19:05:00,309,153.0,119.995728
2023-07-23 19:05:00,310,166.0,122.0
2023-07-23 19:05:00,311,157.0,119.995728
2023-07-23 19:05:00,312,157.0,119.995728
2023-07-23 19:05:00,313,170.0,122.0
2023-07-23 19:05:00,314,156.0,119.995728
2023-07-23 19:05:00,315,156.0,119.995728
2023-07-23 19:05:00,316,170.0,122.0
2023-07-23 19:05:00,317,152.0,119.995728
2023-07-23 19:05:00,318,152.0,119.995728
2023-07-23 19:05:00,319,175.0,122.0
2023-07-23 19:05:00,320,153.5,122.0
2023-07-23 19:05:00,321,153.5,122.0
2023-07-23 19:05:00,322,175.0,136.0
2023-07-23 19:05:00,323,164.5,122.0
2023-07-23 19:05:00,324,164.5,122.0
2023-07-23 19:05:00,325,176.0,136.0
2023-07-23 19:05:00,326,139.914017,135.0
2023-07-23 19:05:00,327,0.0,0.0
2023-07-23 19:05:00,328,99.0,64.94529
2023-07-23 19:05:00,329,0.0,0.0
2023-07-23 19:05:00,330,0.0,0.0
2023-07-23 19:05:00,331,815.968628,644.627686
2023-07-23 19:05:00,332,813.0,645.706421
2023-07-23 19:05:00,333,0.0,0.0
2023-07-23 19:05:00,334,0.0,0.0
2023-07-23 19:05:00,335,0.0,0.0
2023-07-23 19:05:00,336,0.0,0.0
2023-07-23 19:05:00,337,39.5,39.0
2023-07-23 19:05:00,338,0.0,0.0
2023-07-23 19:05:00,339,16.5,15.0
2023-07-23 19:05:00,340,818.0,674.386475
2023-07-23 19:05:00,341,0.0,0.0
2023-07-23 19:05:00,342,166.0,135.0
2023-07-23 19:05:00,343,0.0,0.0
2023-07-23 19:05:00,344,100.0,59.997864
2023-07-23 19:05:00,345,0.0,0.0
2023-07-23 19:05:00,346,85.72229,80.0
2023-07-23 19:05:00,347,0.0,0.0
2023-07-23 19:05:00,348,0.0,0.0
2023-07-23 19:05:00,349,0.0,0.0
2023-07-23 19:05:00,350,0.0,0.0
2023-07-23 19:05:00,351,0.0,0.0
2023-07-23 19:05:00,352,0.0,0.0
2023-07-23 19:05:00,353,0.0,0.0
2023-07-23 19:05:00,354,0.0,0.0
2023-07-23 19:05:00,355,0.0,0.0
2023-07-23 19:05:00,356,25.0,10.0
2023-07-23 19:05:00,357,27.5,10.0
2023-07-23 19:05:00,358,19.0,10.000153
2023-07-23 19:05:00,359,19.0,10.000153
2023-07-23 19:05:00,360,23.0,7.0
2023-07-23 19:05:00,361,23.0,7.0
2023-07-23 19:05:00,362,23.0,7.0
2023-07-23 19:05:00,363,23.0,10.0
2023-07-23 19:05:00,364,0.0,0.0
2023-07-23 19:05:00,365,710.0,665.0
2023-07-23 19:05:00,366,378.487396,355.0
2023-07-23 19:05:00,367,379.159668,355.0
2023-07-23 19:05:00,368,0.0,0.0
2023-07-23 19:05:00,369,0.0,0.0
2023-07-23 19:05:00,370,0.0,0.0
2023-07-23 19:05:00,371,0.0,0.0
2023-07-23 19:05:00,372,0.0,0.0
2023-07-23 19:05:00,373,0.0,0.0
2023-07-23 19:05:00,374,0.0,0.0
2023-07-23 19:05:00,375,0.0,0.0
2023-07-23 19:05:00,376,160.5,158.0
2023-07-23 19:05:00,377,160.5,158.0
2023-07-23 19:05:00,378,148.0,123.0
2023-07-23 19:05:00,379,39.5,39.5
2023-07-23 19:05:00,380,39.5,39.5
2023-07-23 19:05:00,381,29.0,24.0
2023-07-23 19:05:00,382,0.0,0.0
2023-07-23 19:05:00,383,0.0,0.0
2023-07-23 19:05:00,384,0.0,0.0
2023-07-23 19:05:00,385,269.5,181.044983
2023-07-23 19:05:00,386,269.5,181.258606
2023-07-23 19:05:00,387,275.0,202.0
2023-07-23 19:05:00,388,269.0,181.350159
2023-07-23 19:05:00,389,269.0,180.755005
2023-07-23 19:05:00,390,275.0,202.0
2023-07-23 19:05:00,419,287.0,190.002136
2023-07-23 19:05:00,420,287.0,190.002136
2023-07-23 19:05:00,421,270.0,190.002136
2023-07-23 19:05:00,422,252.0,180.0
2023-07-23 19:05:00,423,252.0,180.0
2023-07-23 19:05:00,432,293.0,216.0
2023-07-23 19:05:00,433,374.515503,254.0
2023-07-23 19:05:00,434,270.0,180.013397
2023-07-23 19:05:00,435,270.0,180.013397
2023-07-23 19:05:00,436,273.0,180.013397
2023-07-23 19:05:00,437,273.0,180.013397
2023-07-23 19:05:00,438,274.0,208.0
2023-07-23 19:05:00,439,276.0,208.0
2023-07-23 19:05:00,440,155.5,120.0
2023-07-23 19:05:00,441,155.5,120.0
2023-07-23 19:05:00,442,169.0,120.0
2023-07-23 19:05:00,443,0.0,0.0
2023-07-23 19:05:00,444,0.0,0.0
2023-07-23 19:05:00,450,219.0,130.429993
2023-07-23 19:05:00,451,131.0,85.0
2023-07-23 19:05:00,452,239.0,235.0
2023-07-23 19:05:00,453,83.0,83.0
2023-07-23 19:05:00,459,384.513794,264.399994
2023-07-23 19:05:00,467,0.0,0.0
2023-07-23 19:05:00,468,12.0,4.000366
2023-07-23 19:05:00,469,0.0,0.0
2023-07-23 19:05:00,471,15.0,7.0
2023-07-23 19:05:00,472,219.0,180.0
2023-07-23 19:05:00,473,127.0,90.0
2023-07-23 19:05:00,474,221.0,180.0
2023-07-23 19:05:00,475,127.0,90.0
2023-07-23 19:05:00,477,247.0,164.0
2023-07-23 19:05:00,478,247.0,164.0
2023-07-23 19:05:00,479,253.0,163.986282
2023-07-23 19:05:00,480,244.5,164.0
2023-07-23 19:05:00,481,244.5,164.0
2023-07-23 19:05:00,482,253.0,163.986282
2023-07-23 19:05:00,485,45.0,20.00061
2023-07-23 19:05:00,486,45.0,20.00061
2023-07-23 19:05:00,487,23.0,13.000565
2023-07-23 19:05:00,488,23.0,13.000565
2023-07-23 19:05:00,489,999.0,795.0
2023-07-23 19:05:00,490,1000.0,795.0
2023-07-23 19:05:00,491,969.0,791.0
2023-07-23 19:05:00,492,968.0,786.0
2023-07-23 19:05:00,493,995.0,795.0
2023-07-23 19:05:00,494,994.0,795.0
2023-07-23 19:05:00,495,299.999908,200.0
2023-07-23 19:05:00,496,0.0,0.0
2023-07-23 19:05:00,497,0.0,0.0
2023-07-23 19:05:00,498,0.0,0.0
2023-07-23 19:05:00,499,353.0,265.0
2023-07-23 19:05:00,501,284.5,158.003479
2023-07-23 19:05:00,502,167.903687,167.903687
2023-07-23 19:05:00,503,289.0,200.0
2023-07-23 19:05:00,507,135.0,59.001785
2023-07-23 19:05:00,508,139.199997,106.0
2023-07-23 19:05:00,511,0.0,0.0
2023-07-23 19:05:00,512,0.0,0.0
2023-07-23 19:05:00,513,328.0,305.0
2023-07-23 19:05:00,514,134.0,125.0
2023-07-23 19:05:00,516,0.0,0.0
2023-07-23 19:05:00,521,939.0,760.627136
2023-07-23 19:05:00,522,939.0,746.139038
2023-07-23 19:05:00,523,0.0,0.0
2023-07-23 19:05:00,524,0.0,0.0
2023-07-23 19:05:00,525,0.0,0.0
2023-07-23 19:05:00,526,231.653809,131.0
2023-07-23 19:05:00,527,1357.0,1058.099976
2023-07-23 19:05:00,528,131.0,131.0
2023-07-23 19:05:00,529,707.269226,577.0
2023-07-23 19:05:00,530,716.826904,577.0
2023-07-23 19:05:00,533,0.0,0.0
2023-07-23 19:05:00,534,0.0,0.0
2023-07-23 19:05:00,535,0.0,0.0
2023-07-23 19:05:00,536,96.0,31.5
2023-07-23 19:05:00,537,96.0,31.5
2023-07-23 19:05:00,538,104.666672,82.0
2023-07-23 19:05:00,539,325.0,168.0
2023-07-23 19:05:00,540,162.0,84.0
2023-07-23 19:05:00,541,0.0,0.0
2023-07-23 19:05:00,542,0.0,0.0
2023-07-23 19:05:00,544,1012.0,795.0
2023-07-23 19:05:00,545,1012.0,795.0
2023-07-23 19:05:00,546,356.0,186.0
2023-07-23 19:05:00,547,356.0,186.0
2023-07-23 19:05:00,548,326.0,254.0
2023-07-23 19:05:00,549,235.001648,87.0
2023-07-23 19:05:00,550,126.0,43.5
2023-07-23 19:05:00,552,0.0,0.0
2023-07-23 19:05:00,553,0.0,0.0
2023-07-23 19:10:00,1,50.0,40.000244
2023-07-23 19:10:00,2,50.0,40.000244
2023-07-23 19:10:00,3,0.0,0.0
2023-07-23 19:10:00,4,398.656647,364.991486
2023-07-23 19:10:00,5,409.790833,364.991486
2023-07-23 19:10:00,6,0.0,0.0
2023-07-23 19:10:00,7,364.991486,364.991486
2023-07-23 19:10:00,8,0.0,0.0
2023-07-23 19:10:00,9,447.536957,364.917023
2023-07-23 19:10:00,10,0.0,0.0
2023-07-23 19:10:00,11,350.0,200.0
2023-07-23 19:10:00,12,0.0,0.0
2023-07-23 19:10:00,15,486.53125,426.53125
2023-07-23 19:10:00,16,0.0,0.0
2023-07-23 19:10:00,17,0.0,0.0
2023-07-23 19:10:00,18,466.0,429.973694
2023-07-23 19:10:00,27,615.0,615.0
2023-07-23 19:10:00,28,612.0,612.0
2023-07-23 19:10:00,29,612.0,612.0
2023-07-23 19:10:00,33,0.0,0.0
2023-07-23 19:10:00,36,999.0,795.0
2023-07-23 19:10:00,37,992.0,795.0
2023-07-23 19:10:00,43,348.0,267.0
2023-07-23 19:10:00,46,506.0,445.009064
2023-07-23 19:10:00,47,0.0,0.0
2023-07-23 19:10:00,48,0.0,0.0
2023-07-23 19:10:00,49,462.763214,410.046295
2023-07-23 19:10:00,50,463.0,405.012726
2023-07-23 19:10:00,51,0.0,0.0
2023-07-23 19:10:00,52,0.0,0.0
2023-07-23 19:10:00,53,0.0,0.0
2023-07-23 19:10:00,54,0.0,0.0
2023-07-23 19:10:00,55,0.0,0.0
2023-07-23 19:10:00,56,0.0,0.0
2023-07-23 19:10:00,57,0.0,0.0
2023-07-23 19:10:00,58,0.0,0.0
2023-07-23 19:10:00,59,0.0,0.0
2023-07-23 19:10:00,60,0.0,0.0
2023-07-23 19:10:00,61,463.0,393.713226
2023-07-23 19:10:00,62,0.0,0.0
2023-07-23 19:10:00,63,0.0,0.0
2023-07-23 19:10:00,64,461.0,379.080078
2023-07-23 19:10:00,65,397.102692,310.657684
2023-07-23 19:10:00,66,0.0,0.0
2023-07-23 19:10:00,67,404.36795,371.934479
2023-07-23 19:10:00,68,0.0,0.0
2023-07-23 19:10:00,69,149.595337,0.0
2023-07-23 19:10:00,70,930.0,729.161499
2023-07-23 19:10:00,71,43.5,25.002136
2023-07-23 19:10:00,72,43.5,25.002136
2023-07-23 19:10:00,73,0.0,0.0
2023-07-23 19:10:00,74,0.0,0.0
2023-07-23 19:10:00,75,0.0,0.0
2023-07-23 19:10:00,76,0.0,0.0
2023-07-23 19:10:00,77,0.0,0.0
2023-07-23 19:10:00,78,0.0,0.0
2023-07-23 19:10:00,79,0.0,0.0
2023-07-23 19:10:00,80,0.0,0.0
2023-07-23 19:10:00,83,430.56662,380.296326
2023-07-23 19:10:00,84,0.0,0.0
2023-07-23 19:10:00,85,449.845184,393.190216
2023-07-23 19:10:00,86,380.645996,320.0
2023-07-23 19:10:00,87,381.444,329.583588
2023-07-23 19:10:00,88,381.444,329.757294
2023-07-23 19:10:00,89,380.018097,330.003937
2023-07-23 19:10:00,90,380.018097,330.003937
2023-07-23 19:10:00,91,0.0,0.0
2023-07-23 19:10:00,92,911.182556,746.845947
2023-07-23 19:10:00,95,0.0,0.0
2023-07-23 19:10:00,96,0.0,0.0
2023-07-23 19:10:00,97,0.0,0.0
2023-07-23 19:10:00,98,0.0,0.0
2023-07-23 19:10:00,99,0.0,0.0
2023-07-23 19:10:00,100,0.0,0.0
2023-07-23 19:10:00,101,0.0,0.0
2023-07-23 19:10:00,102,0.0,0.0
2023-07-23 19:10:00,103,0.0,0.0
2023-07-23 19:10:00,104,0.0,0.0
2023-07-23 19:10:00,105,0.0,0.0
2023-07-23 19:10:00,106,0.0,0.0
2023-07-23 19:10:00,107,0.0,0.0
2023-07-23 19:10:00,108,0.0,0.0
2023-07-23 19:10:00,112,0.0,0.0
2023-07-23 19:10:00,113,0.0,0.0
2023-07-23 19:10:00,114,0.0,0.0
2023-07-23 19:10:00,115,921.0,750.045654
2023-07-23 19:10:00,116,917.99292,750.045654
2023-07-23 19:10:00,117,100.0,60.000153
2023-07-23 19:10:00,118,100.0,60.000153
2023-07-23 19:10:00,119,0.0,0.0
2023-07-23 19:10:00,120,0.0,0.0
2023-07-23 19:10:00,126,11.0,8.0
2023-07-23 19:10:00,127,11.0,8.0
2023-07-23 19:10:00,128,994.0,750.0
2023-07-23 19:10:00,129,993.0,750.0
2023-07-23 19:10:00,130,0.0,0.0
2023-07-23 19:10:00,131,986.0,718.0
2023-07-23 19:10:00,132,945.0,758.0
2023-07-23 19:10:00,133,967.0,755.0
2023-07-23 19:10:00,134,0.0,0.0
2023-07-23 19:10:00,135,291.0,234.642822
2023-07-23 19:10:00,136,0.0,0.0
2023-07-23 19:10:00,137,0.0,0.0
2023-07-23 19:10:00,138,0.0,0.0
2023-07-23 19:10:00,139,285.5,198.0
2023-07-23 19:10:00,140,0.0,0.0
2023-07-23 19:10:00,141,136.0,94.0
2023-07-23 19:10:00,142,168.0,88.0
2023-07-23 19:10:00,143,168.0,89.143059
2023-07-23 19:10:00,144,177.0,104.0
2023-07-23 19:10:00,145,165.5,88.436272
2023-07-23 19:10:00,146,165.5,88.436272
2023-07-23 19:10:00,147,173.0,104.0
2023-07-23 19:10:00,150,0.0,0.0
2023-07-23 19:10:00,151,0.0,0.0
2023-07-23 19:10:00,152,0.0,0.0
2023-07-23 19:10:00,153,0.0,0.0
2023-07-23 19:10:00,154,237.0,134.0
2023-07-23 19:10:00,155,121.0,67.0
2023-07-23 19:10:00,156,397.0,350.0
2023-07-23 19:10:00,158,0.0,0.0
2023-07-23 19:10:00,159,1011.0,795.0
2023-07-23 19:10:00,160,0.0,0.0
2023-07-23 19:10:00,161,299.998077,220.003342
2023-07-23 19:10:00,162,0.0,0.0
2023-07-23 19:10:00,166,0.0,0.0
2023-07-23 19:10:00,167,0.0,0.0
2023-07-23 19:10:00,168,0.0,0.0
2023-07-23 19:10:00,169,0.0,0.0
2023-07-23 19:10:00,170,0.0,0.0
2023-07-23 19:10:00,171,0.0,0.0
2023-07-23 19:10:00,172,0.0,0.0
2023-07-23 19:10:00,173,0.0,0.0
2023-07-23 19:10:00,174,0.0,0.0
2023-07-23 19:10:00,175,282.460236,152.0
2023-07-23 19:10:00,176,285.0,153.633942
2023-07-23 19:10:00,177,296.0,214.0
2023-07-23 19:10:00,178,0.0,0.0
2023-07-23 19:10:00,179,0.0,0.0
2023-07-23 19:10:00,180,0.0,0.0
2023-07-23 19:10:00,181,153.0,115.997803
2023-07-23 19:10:00,182,153.0,115.997803
2023-07-23 19:10:00,183,178.0,120.0
2023-07-23 19:10:00,184,25.75555,0.0
2023-07-23 19:10:00,185,24.709057,0.0
2023-07-23 19:10:00,186,179.0,122.0
2023-07-23 19:10:00,187,154.5,119.995728
2023-07-23 19:10:00,188,154.5,119.995728
2023-07-23 19:10:00,189,180.0,120.0
2023-07-23 19:10:00,190,1001.0,795.0
2023-07-23 19:10:00,191,1001.0,795.0
2023-07-23 19:10:00,193,16.252674,11.999903
2023-07-23 19:10:00,194,0.0,0.0
2023-07-23 19:10:00,195,31.0,29.949463
2023-07-23 19:10:00,196,49.250534,35.0
2023-07-23 19:10:00,197,0.0,0.0
2023-07-23 19:10:00,198,200.0,121.183029
2023-07-23 19:10:00,200,0.0,0.0
2023-07-23 19:10:00,207,0.0,0.0
2023-07-23 19:10:00,208,0.0,0.0
2023-07-23 19:10:00,209,0.0,0.0
2023-07-23 19:10:00,210,0.0,0.0
2023-07-23 19:10:00,211,0.0,0.0
2023-07-23 19:10:00,212,0.0,0.0
2023-07-23 19:10:00,213,0.0,0.0
2023-07-23 19:10:00,214,0.0,0.0
2023-07-23 19:10:00,215,0.0,0.0
2023-07-23 19:10:00,216,0.0,0.0
2023-07-23 19:10:00,217,21.25,20.99826
2023-07-23 19:10:00,218,21.25,20.99826
2023-07-23 19:10:00,219,21.25,20.99826
2023-07-23 19:10:00,220,21.25,20.99826
2023-07-23 19:10:00,231,0.0,0.0
2023-07-23 19:10:00,232,0.0,0.0
2023-07-23 19:10:00,233,0.0,0.0
2023-07-23 19:10:00,234,0.0,0.0
2023-07-23 19:10:00,237,0.0,0.0
2023-07-23 19:10:00,238,0.0,0.0
2023-07-23 19:10:00,240,278.0,200.0
2023-07-23 19:10:00,241,141.0,100.0
2023-07-23 19:10:00,242,0.0,0.0
2023-07-23 19:10:00,243,0.0,0.0
2023-07-23 19:10:00,244,0.0,0.0
2023-07-23 19:10:00,247,74.0,73.0
2023-07-23 19:10:00,248,65.0,26.5
2023-07-23 19:10:00,249,155.666672,99.590454
2023-07-23 19:10:00,250,155.666672,99.46228
2023-07-23 19:10:00,251,155.666672,99.700317
2023-07-23 19:10:00,252,253.0,195.0
2023-07-23 19:10:00,253,103.0,102.0
2023-07-23 19:10:00,254,40.0,40.0
2023-07-23 19:10:00,255,242.0,167.0
2023-07-23 19:10:00,256,242.0,167.0
2023-07-23 19:10:00,257,263.0,216.0
2023-07-23 19:10:00,258,274.5,162.007477
2023-07-23 19:10:00,259,274.5,162.007477
2023-07-23 19:10:00,260,274.0,208.0
2023-07-23 19:10:00,264,10.000229,5.000229
2023-07-23 19:10:00,265,10.000229,5.000229
2023-07-23 19:10:00,266,298.691467,230.0
2023-07-23 19:10:00,267,0.0,0.0
2023-07-23 19:10:00,268,0.0,0.0
2023-07-23 19:10:00,269,0.0,0.0
2023-07-23 19:10:00,270,0.0,0.0
2023-07-23 19:10:00,271,84.323059,75.0
2023-07-23 19:10:00,272,84.822235,75.0
2023-07-23 19:10:00,273,0.0,0.0
2023-07-23 19:10:00,274,101.0,75.0
2023-07-23 19:10:00,275,0.0,0.0
2023-07-23 19:10:00,276,0.0,0.0
2023-07-23 19:10:00,277,0.0,0.0
2023-07-23 19:10:00,278,0.0,0.0
2023-07-23 19:10:00,279,0.0,0.0
2023-07-23 19:10:00,280,0.0,0.0
2023-07-23 19:10:00,281,0.0,0.0
2023-07-23 19:10:00,282,0.0,0.0
2023-07-23 19:10:00,283,0.0,0.0
2023-07-23 19:10:00,284,0.0,0.0
2023-07-23 19:10:00,285,0.0,0.0
2023-07-23 19:10:00,286,0.0,0.0
2023-07-23 19:10:00,287,0.0,0.0
2023-07-23 19:10:00,288,0.0,0.0
2023-07-23 19:10:00,289,0.0,0.0
2023-07-23 19:10:00,290,0.0,0.0
2023-07-23 19:10:00,291,94.0,31.601532
2023-07-23 19:10:00,292,94.0,31.5
2023-07-23 19:10:00,293,0.0,0.0
2023-07-23 19:10:00,294,101.333336,82.0
2023-07-23 19:10:00,299,174.5,123.99823
2023-07-23 19:10:00,300,174.5,123.99823
2023-07-23 19:10:00,301,174.0,123.99823
2023-07-23 19:10:00,302,174.0,123.99823
2023-07-23 19:10:00,303,207.0,132.0
2023-07-23 19:10:00,304,204.0,132.0
2023-07-23 19:10:00,305,309.705658,215.001404
2023-07-23 19:10:00,306,0.0,0.0
2023-07-23 19:10:00,307,0.0,0.0
2023-07-23 19:10:00,308,153.0,119.995728
2023-07-23 19:10:00,309,153.0,119.995728
2023-07-23 19:10:00,310,166.0,122.0
2023-07-23 19:10:00,311,157.0,119.995728
2023-07-23 19:10:00,312,157.0,119.995728
2023-07-23 19:10:00,313,170.0,122.0
2023-07-23 19:10:00,314,156.0,119.995728
2023-07-23 19:10:00,315,156.0,119.995728
2023-07-23 19:10:00,316,170.0,122.0
2023-07-23 19:10:00,317,152.0,119.995728
2023-07-23 19:10:00,318,152.0,119.995728
2023-07-23 19:10:00,319,175.0,122.0
2023-07-23 19:10:00,320,153.5,122.0
2023-07-23 19:10:00,321,153.5,122.0
2023-07-23 19:10:00,322,175.0,136.0
2023-07-23 19:10:00,323,164.5,122.0
2023-07-23 19:10:00,324,164.5,122.0
2023-07-23 19:10:00,325,176.0,136.0
2023-07-23 19:10:00,326,140.0,135.0
2023-07-23 19:10:00,327,0.0,0.0
2023-07-23 19:10:00,328,99.0,64.725929
2023-07-23 19:10:00,329,0.0,0.0
2023-07-23 19:10:00,330,0.0,0.0
2023-07-23 19:10:00,331,815.968628,645.72467
2023-07-23 19:10:00,332,813.0,645.706421
2023-07-23 19:10:00,333,0.0,0.0
2023-07-23 19:10:00,334,0.0,0.0
2023-07-23 19:10:00,335,0.0,0.0
2023-07-23 19:10:00,336,0.0,0.0
2023-07-23 19:10:00,337,40.0,40.0
2023-07-23 19:10:00,338,0.0,0.0
2023-07-23 19:10:00,339,16.5,14.0
2023-07-23 19:10:00,340,818.0,674.386475
2023-07-23 19:10:00,341,0.0,0.0
2023-07-23 19:10:00,342,166.0,135.0
2023-07-23 19:10:00,343,0.0,0.0
2023-07-23 19:10:00,344,100.0,59.997864
2023-07-23 19:10:00,345,0.0,0.0
2023-07-23 19:10:00,346,86.2659,80.0
2023-07-23 19:10:00,347,0.0,0.0
2023-07-23 19:10:00,348,0.0,0.0
2023-07-23 19:10:00,349,0.0,0.0
2023-07-23 19:10:00,350,0.0,0.0
2023-07-23 19:10:00,351,0.0,0.0
2023-07-23 19:10:00,352,0.0,0.0
2023-07-23 19:10:00,353,0.0,0.0
2023-07-23 19:10:00,354,0.0,0.0
2023-07-23 19:10:00,355,0.0,0.0
2023-07-23 19:10:00,356,25.0,10.0
2023-07-23 19:10:00,357,27.5,10.0
2023-07-23 19:10:00,358,19.0,10.000153
2023-07-23 19:10:00,359,19.0,10.000153
2023-07-23 19:10:00,360,23.0,7.0
2023-07-23 19:10:00,361,23.0,7.0
2023-07-23 19:10:00,362,23.0,7.0
2023-07-23 19:10:00,363,23.0,10.0
2023-07-23 19:10:00,364,0.0,0.0
2023-07-23 19:10:00,365,710.0,665.0
2023-07-23 19:10:00,366,378.487396,355.0
2023-07-23 19:10:00,367,379.159668,355.0
2023-07-23 19:10:00,368,0.0,0.0
2023-07-23 19:10:00,369,0.0,0.0
2023-07-23 19:10:00,370,0.0,0.0
2023-07-23 19:10:00,371,0.0,0.0
2023-07-23 19:10:00,372,0.0,0.0
2023-07-23 19:10:00,373,0.0,0.0
2023-07-23 19:10:00,374,0.0,0.0
2023-07-23 19:10:00,375,0.0,0.0
2023-07-23 19:10:00,376,162.5,160.0
2023-07-23 19:10:00,377,162.5,160.0
2023-07-23 19:10:00,378,149.0,124.0
2023-07-23 19:10:00,379,39.5,39.5
2023-07-23 19:10:00,380,39.5,39.5
2023-07-23 19:10:00,381,33.0,22.0
2023-07-23 19:10:00,382,0.0,0.0
2023-07-23 19:10:00,383,0.0,0.0
2023-07-23 19:10:00,384,0.0,0.0
2023-07-23 19:10:00,385,269.5,181.044983
2023-07-23 19:10:00,386,269.5,181.685852
2023-07-23 19:10:00,387,275.0,202.0
2023-07-23 19:10:00,388,269.0,181.319641
2023-07-23 19:10:00,389,269.0,180.785583
2023-07-23 19:10:00,390,275.0,202.0
2023-07-23 19:10:00,419,289.0,190.002136
2023-07-23 19:10:00,420,289.0,190.002136
2023-07-23 19:10:00,421,268.0,190.002136
2023-07-23 19:10:00,422,253.0,180.0
2023-07-23 19:10:00,423,253.0,180.0
2023-07-23 19:10:00,432,296.0,216.0
2023-07-23 19:10:00,433,374.314026,254.0
2023-07-23 19:10:00,434,270.0,180.013397
2023-07-23 19:10:00,435,270.0,180.013397
2023-07-23 19:10:00,436,273.0,180.013397
2023-07-23 19:10:00,437,273.0,180.013397
2023-07-23 19:10:00,438,274.0,208.0
2023-07-23 19:10:00,439,276.0,208.0
2023-07-23 19:10:00,440,156.5,120.0
2023-07-23 19:10:00,441,156.5,120.0
2023-07-23 19:10:00,442,170.0,120.0
2023-07-23 19:10:00,443,0.0,0.0
2023-07-23 19:10:00,444,0.0,0.0
2023-07-23 19:10:00,450,221.0,130.414734
2023-07-23 19:10:00,451,132.0,85.0
2023-07-23 19:10:00,452,241.0,237.0
2023-07-23 19:10:00,453,84.0,84.0
2023-07-23 19:10:00,459,381.847504,264.399994
2023-07-23 19:10:00,467,0.0,0.0
2023-07-23 19:10:00,468,12.0,4.000366
2023-07-23 19:10:00,469,0.0,0.0
2023-07-23 19:10:00,471,5.676079,0.0
2023-07-23 19:10:00,472,219.0,180.0
2023-07-23 19:10:00,473,127.0,90.0
2023-07-23 19:10:00,474,221.0,180.0
2023-07-23 19:10:00,475,127.0,90.0
2023-07-23 19:10:00,477,247.0,164.0
2023-07-23 19:10:00,478,247.0,164.0
2023-07-23 19:10:00,479,253.0,163.986282
2023-07-23 19:10:00,480,244.5,164.0
2023-07-23 19:10:00,481,244.5,164.0
2023-07-23 19:10:00,482,253.0,163.986282
2023-07-23 19:10:00,485,45.0,20.00061
2023-07-23 19:10:00,486,45.0,20.00061
2023-07-23 19:10:00,487,23.0,13.000565
2023-07-23 19:10:00,488,23.0,13.000565
2023-07-23 19:10:00,489,999.0,795.0
2023-07-23 19:10:00,490,1000.0,795.0
2023-07-23 19:10:00,491,969.0,791.0
2023-07-23 19:10:00,492,968.0,786.0
2023-07-23 19:10:00,493,995.0,795.0
2023-07-23 19:10:00,494,994.0,795.0
2023-07-23 19:10:00,495,299.999908,200.0
2023-07-23 19:10:00,496,0.0,0.0
2023-07-23 19:10:00,497,0.0,0.0
2023-07-23 19:10:00,498,0.0,0.0
2023-07-23 19:10:00,499,354.0,265.0
2023-07-23 19:10:00,501,286.5,158.003479
2023-07-23 19:10:00,502,158.0,158.0
2023-07-23 19:10:00,503,289.0,200.0
2023-07-23 19:10:00,507,135.0,59.001785
2023-07-23 19:10:00,508,139.199997,106.0
2023-07-23 19:10:00,511,0.0,0.0
2023-07-23 19:10:00,512,0.0,0.0
2023-07-23 19:10:00,513,328.0,305.0
2023-07-23 19:10:00,514,134.0,125.0
2023-07-23 19:10:00,516,0.0,0.0
2023-07-23 19:10:00,521,939.0,758.334473
2023-07-23 19:10:00,522,939.0,750.781433
2023-07-23 19:10:00,523,0.0,0.0
2023-07-23 19:10:00,524,0.0,0.0
2023-07-23 19:10:00,525,0.0,0.0
2023-07-23 19:10:00,526,232.13446,131.0
2023-07-23 19:10:00,527,1357.0,1058.099976
2023-07-23 19:10:00,528,131.0,131.0
2023-07-23 19:10:00,529,707.269226,577.0
2023-07-23 19:10:00,530,716.826904,577.0
2023-07-23 19:10:00,533,0.0,0.0
2023-07-23 19:10:00,534,0.0,0.0
2023-07-23 19:10:00,535,0.0,0.0
2023-07-23 19:10:00,536,96.0,31.5
2023-07-23 19:10:00,537,96.0,31.5
2023-07-23 19:10:00,538,104.666672,82.0
2023-07-23 19:10:00,539,333.0,168.0
2023-07-23 19:10:00,540,162.0,84.0
2023-07-23 19:10:00,541,0.0,0.0
2023-07-23 19:10:00,542,0.0,0.0
2023-07-23 19:10:00,544,1012.0,795.0
2023-07-23 19:10:00,545,1012.0,795.0
2023-07-23 19:10:00,546,356.0,186.0
2023-07-23 19:10:00,547,356.0,186.0
2023-07-23 19:10:00,548,326.0,254.0
2023-07-23 19:10:00,549,235.001648,87.0
2023-07-23 19:10:00,550,126.0,43.5
2023-07-23 19:10:00,552,0.0,0.0
2023-07-23 19:10:00,553,0.0,0.0
2023-07-23 19:15:00,1,50.0,40.000244
2023-07-23 19:15:00,2,50.0,40.000244
2023-07-23 19:15:00,3,0.0,0.0
2023-07-23 19:15:00,4,404.158051,364.991486
2023-07-23 19:15:00,5,417.00293,364.991486
2023-07-23 19:15:00,6,0.0,0.0
2023-07-23 19:15:00,7,415.741486,364.991486
2023-07-23 19:15:00,8,0.0,0.0
2023-07-23 19:15:00,9,446.169006,364.917023
2023-07-23 19:15:00,10,0.0,0.0
2023-07-23 19:15:00,11,350.0,200.0
2023-07-23 19:15:00,12,0.0,0.0
2023-07-23 19:15:00,15,487.694824,427.694824
2023-07-23 19:15:00,16,0.0,0.0
2023-07-23 19:15:00,17,0.0,0.0
2023-07-23 19:15:00,18,466.0,432.98764
2023-07-23 19:15:00,27,615.0,615.0
2023-07-23 19:15:00,28,612.0,612.0
2023-07-23 19:15:00,29,612.0,612.0
2023-07-23 19:15:00,33,0.0,0.0
2023-07-23 19:15:00,36,999.0,795.0
2023-07-23 19:15:00,37,992.0,795.0
2023-07-23 19:15:00,43,348.0,267.0
2023-07-23 19:15:00,46,506.0,446.94574
2023-07-23 19:15:00,47,0.0,0.0
2023-07-23 19:15:00,48,0.0,0.0
2023-07-23 19:15:00,49,462.763214,410.046295
2023-07-23 19:15:00,50,463.0,405.012726
2023-07-23 19:15:00,51,0.0,0.0
2023-07-23 19:15:00,52,0.0,0.0
2023-07-23 19:15:00,53,0.0,0.0
2023-07-23 19:15:00,54,0.0,0.0
2023-07-23 19:15:00,55,0.0,0.0
2023-07-23 19:15:00,56,0.0,0.0
2023-07-23 19:15:00,57,0.0,0.0
2023-07-23 19:15:00,58,0.0,0.0
2023-07-23 19:15:00,59,0.0,0.0
2023-07-23 19:15:00,60,0.0,0.0
2023-07-23 19:15:00,61,463.0,396.212433
2023-07-23 19:15:00,62,0.0,0.0
2023-07-23 19:15:00,63,0.0,0.0
2023-07-23 19:15:00,64,461.0,380.888855
2023-07-23 19:15:00,65,397.102692,310.086609
2023-07-23 19:15:00,66,0.0,0.0
2023-07-23 19:15:00,67,404.36795,371.934479
2023-07-23 19:15:00,68,0.0,0.0
2023-07-23 19:15:00,69,183.680847,0.0
2023-07-23 19:15:00,70,930.0,733.97876
2023-07-23 19:15:00,71,43.5,25.002136
2023-07-23 19:15:00,72,43.5,25.002136
2023-07-23 19:15:00,73,0.0,0.0
2023-07-23 19:15:00,74,0.0,0.0
2023-07-23 19:15:00,75,0.0,0.0
2023-07-23 19:15:00,76,0.0,0.0
2023-07-23 19:15:00,77,0.0,0.0
2023-07-23 19:15:00,78,0.0,0.0
2023-07-23 19:15:00,79,0.0,0.0
2023-07-23 19:15:00,80,0.0,0.0
2023-07-23 19:15:00,83,430.56662,391.326508
2023-07-23 19:15:00,84,0.0,0.0
2023-07-23 19:15:00,85,449.894867,393.80304
2023-07-23 19:15:00,86,380.645996,320.0
2023-07-23 19:15:00,87,381.444,329.583588
2023-07-23 19:15:00,88,381.444,329.732513
2023-07-23 19:15:00,89,380.018097,330.003937
2023-07-23 19:15:00,90,380.018097,330.003937
2023-07-23 19:15:00,91,0.0,0.0
2023-07-23 19:15:00,92,904.602417,746.845947
2023-07-23 19:15:00,95,0.0,0.0
2023-07-23 19:15:00,96,0.0,0.0
2023-07-23 19:15:00,97,0.0,0.0
2023-07-23 19:15:00,98,0.0,0.0
2023-07-23 19:15:00,99,0.0,0.0
2023-07-23 19:15:00,100,0.0,0.0
2023-07-23 19:15:00,101,0.0,0.0
2023-07-23 19:15:00,102,0.0,0.0
2023-07-23 19:15:00,103,0.0,0.0
2023-07-23 19:15:00,104,0.0,0.0
2023-07-23 19:15:00,105,0.0,0.0
2023-07-23 19:15:00,106,0.0,0.0
2023-07-23 19:15:00,107,0.0,0.0
2023-07-23 19:15:00,108,0.0,0.0
2023-07-23 19:15:00,112,0.0,0.0
2023-07-23 19:15:00,113,0.0,0.0
2023-07-23 19:15:00,114,0.0,0.0
2023-07-23 19:15:00,115,921.0,750.045654
2023-07-23 19:15:00,116,917.99292,758.074646
2023-07-23 19:15:00,117,100.0,60.000153
2023-07-23 19:15:00,118,100.0,60.000153
2023-07-23 19:15:00,119,0.0,0.0
2023-07-23 19:15:00,120,0.0,0.0
2023-07-23 19:15:00,126,11.0,8.0
2023-07-23 19:15:00,127,11.0,8.0
2023-07-23 19:15:00,128,994.0,750.0
2023-07-23 19:15:00,129,993.0,750.0
2023-07-23 19:15:00,130,0.0,0.0
2023-07-23 19:15:00,131,986.0,718.0
2023-07-23 19:15:00,132,945.0,758.0
2023-07-23 19:15:00,133,967.0,755.0
2023-07-23 19:15:00,134,0.0,0.0
2023-07-23 19:15:00,135,291.0,235.409119
2023-07-23 19:15:00,136,0.0,0.0
2023-07-23 19:15:00,137,0.0,0.0
2023-07-23 19:15:00,138,0.0,0.0
2023-07-23 19:15:00,139,285.5,198.0
2023-07-23 19:15:00,140,0.0,0.0
2023-07-23 19:15:00,141,136.0,94.0
2023-07-23 19:15:00,142,168.0,88.0
2023-07-23 19:15:00,143,168.0,88.907463
2023-07-23 19:15:00,144,177.0,104.0
2023-07-23 19:15:00,145,165.5,88.436272
2023-07-23 19:15:00,146,165.5,88.436272
2023-07-23 19:15:00,147,173.0,104.0
2023-07-23 19:15:00,150,0.0,0.0
2023-07-23 19:15:00,151,0.0,0.0
2023-07-23 19:15:00,152,0.0,0.0
2023-07-23 19:15:00,153,0.0,0.0
2023-07-23 19:15:00,154,237.0,134.0
2023-07-23 19:15:00,155,121.0,67.0
2023-07-23 19:15:00,156,397.0,350.0
2023-07-23 19:15:00,158,0.0,0.0
2023-07-23 19:15:00,159,1011.0,795.0
2023-07-23 19:15:00,160,0.0,0.0
2023-07-23 19:15:00,161,299.998077,220.003342
2023-07-23 19:15:00,162,0.0,0.0
2023-07-23 19:15:00,166,0.0,0.0
2023-07-23 19:15:00,167,0.0,0.0
2023-07-23 19:15:00,168,0.0,0.0
2023-07-23 19:15:00,169,0.0,0.0
2023-07-23 19:15:00,170,0.0,0.0
2023-07-23 19:15:00,171,0.0,0.0
2023-07-23 19:15:00,172,0.0,0.0
2023-07-23 19:15:00,173,0.0,0.0
2023-07-23 19:15:00,174,0.0,0.0
2023-07-23 19:15:00,175,282.326691,152.0
2023-07-23 19:15:00,176,285.0,153.710236
2023-07-23 19:15:00,177,296.0,214.0
2023-07-23 19:15:00,178,0.0,0.0
2023-07-23 19:15:00,179,0.0,0.0
2023-07-23 19:15:00,180,0.0,0.0
2023-07-23 19:15:00,181,153.0,115.997803
2023-07-23 19:15:00,182,153.0,115.997803
2023-07-23 19:15:00,183,178.0,120.0
2023-07-23 19:15:00,184,25.752113,0.0
2023-07-23 19:15:00,185,25.171593,0.0
2023-07-23 19:15:00,186,179.0,122.0
2023-07-23 19:15:00,187,154.5,119.995728
2023-07-23 19:15:00,188,154.5,119.995728
2023-07-23 19:15:00,189,180.0,120.0
2023-07-23 19:15:00,190,1001.0,795.0
2023-07-23 19:15:00,191,1001.0,795.0
2023-07-23 19:15:00,193,16.252674,11.999903
2023-07-23 19:15:00,194,0.0,0.0
2023-07-23 19:15:00,195,31.0,29.949463
2023-07-23 19:15:00,196,49.250534,35.0
2023-07-23 19:15:00,197,0.0,0.0
2023-07-23 19:15:00,198,200.0,121.261612
2023-07-23 19:15:00,200,0.0,0.0
2023-07-23 19:15:00,207,0.0,0.0
2023-07-23 19:15:00,208,0.0,0.0
2023-07-23 19:15:00,209,0.0,0.0
2023-07-23 19:15:00,210,0.0,0.0
2023-07-23 19:15:00,211,0.0,0.0
2023-07-23 19:15:00,212,0.0,0.0
2023-07-23 19:15:00,213,0.0,0.0
2023-07-23 19:15:00,214,0.0,0.0
2023-07-23 19:15:00,215,0.0,0.0
2023-07-23 19:15:00,216,0.0,0.0
2023-07-23 19:15:00,217,21.25,20.99826
2023-07-23 19:15:00,218,21.25,20.99826
2023-07-23 19:15:00,219,21.25,20.99826
2023-07-23 19:15:00,220,21.25,20.99826
2023-07-23 19:15:00,231,0.0,0.0
2023-07-23 19:15:00,232,0.0,0.0
2023-07-23 19:15:00,233,0.0,0.0
2023-07-23 19:15:00,234,0.0,0.0
2023-07-23 19:15:00,237,0.0,0.0
2023-07-23 19:15:00,238,0.0,0.0
2023-07-23 19:15:00,240,278.0,200.0
2023-07-23 19:15:00,241,141.0,100.0
2023-07-23 19:15:00,242,0.0,0.0
2023-07-23 19:15:00,243,0.0,0.0
2023-07-23 19:15:00,244,0.0,0.0
2023-07-23 19:15:00,247,74.0,73.0
2023-07-23 19:15:00,248,65.0,26.5
2023-07-23 19:15:00,249,155.666672,99.590454
2023-07-23 19:15:00,250,155.666672,99.46228
2023-07-23 19:15:00,251,155.666672,99.700317
2023-07-23 19:15:00,252,253.0,195.0
2023-07-23 19:15:00,253,103.0,102.0
2023-07-23 19:15:00,254,40.0,40.0
2023-07-23 19:15:00,255,242.0,167.0
2023-07-23 19:15:00,256,242.0,167.0
2023-07-23 19:15:00,257,263.0,216.0
2023-07-23 19:15:00,258,274.5,162.007477
2023-07-23 19:15:00,259,274.5,162.007477
2023-07-23 19:15:00,260,274.0,208.0
2023-07-23 19:15:00,264,10.000229,5.000229
2023-07-23 19:15:00,265,10.000229,5.000229
2023-07-23 19:15:00,266,298.41449,230.0
2023-07-23 19:15:00,267,0.0,0.0
2023-07-23 19:15:00,268,0.0,0.0
2023-07-23 19:15:00,269,0.0,0.0
2023-07-23 19:15:00,270,0.0,0.0
2023-07-23 19:15:00,271,84.323059,75.0
2023-07-23 19:15:00,272,84.822235,75.0
2023-07-23 19:15:00,273,0.0,0.0
2023-07-23 19:15:00,274,101.0,75.0
2023-07-23 19:15:00,275,0.0,0.0
2023-07-23 19:15:00,276,0.0,0.0
2023-07-23 19:15:00,277,0.0,0.0
2023-07-23 19:15:00,278,0.0,0.0
2023-07-23 19:15:00,279,0.0,0.0
2023-07-23 19:15:00,280,0.0,0.0
2023-07-23 19:15:00,281,0.0,0.0
2023-07-23 19:15:00,282,0.0,0.0
2023-07-23 19:15:00,283,0.0,0.0
2023-07-23 19:15:00,284,0.0,0.0
2023-07-23 19:15:00,285,0.0,0.0
2023-07-23 19:15:00,286,0.0,0.0
2023-07-23 19:15:00,287,0.0,0.0
2023-07-23 19:15:00,288,0.0,0.0
2023-07-23 19:15:00,289,0.0,0.0
2023-07-23 19:15:00,290,0.0,0.0
2023-07-23 19:15:00,291,94.0,31.601532
2023-07-23 19:15:00,292,94.0,31.5
2023-07-23 19:15:00,293,0.0,0.0
2023-07-23 19:15:00,294,101.333336,82.0
2023-07-23 19:15:00,299,174.5,123.99823
2023-07-23 19:15:00,300,174.5,123.99823
2023-07-23 19:15:00,301,174.0,123.99823
2023-07-23 19:15:00,302,174.0,123.99823
2023-07-23 19:15:00,303,207.0,132.0
2023-07-23 19:15:00,304,204.0,132.0
2023-07-23 19:15:00,305,312.130157,215.001404
2023-07-23 19:15:00,306,0.0,0.0
2023-07-23 19:15:00,307,0.0,0.0
2023-07-23 19:15:00,308,153.0,119.995728
2023-07-23 19:15:00,309,153.0,119.995728
2023-07-23 19:15:00,310,166.0,122.0
2023-07-23 19:15:00,311,157.0,119.995728
2023-07-23 19:15:00,312,157.0,119.995728
2023-07-23 19:15:00,313,170.0,122.0
2023-07-23 19:15:00,314,156.0,119.995728
2023-07-23 19:15:00,315,156.0,119.995728
2023-07-23 19:15:00,316,170.0,122.0
2023-07-23 19:15:00,317,152.0,119.995728
2023-07-23 19:15:00,318,152.0,119.995728
2023-07-23 19:15:00,319,175.0,122.0
2023-07-23 19:15:00,320,153.5,122.0
2023-07-23 19:15:00,321,153.5,122.0
2023-07-23 19:15:00,322,175.0,136.0
2023-07-23 19:15:00,323,164.5,122.0
2023-07-23 19:15:00,324,164.5,122.0
2023-07-23 19:15:00,325,176.0,136.0
2023-07-23 19:15:00,326,140.0,135.0
2023-07-23 19:15:00,327,0.0,0.0
2023-07-23 19:15:00,328,99.0,64.26339
2023-07-23 19:15:00,329,0.0,0.0
2023-07-23 19:15:00,330,0.0,0.0
2023-07-23 19:15:00,331,815.968628,644.669189
2023-07-23 19:15:00,332,813.0,645.706421
2023-07-23 19:15:00,333,0.0,0.0
2023-07-23 19:15:00,334,0.0,0.0
2023-07-23 19:15:00,335,0.0,0.0
2023-07-23 19:15:00,336,0.0,0.0
2023-07-23 19:15:00,337,40.0,40.0
2023-07-23 19:15:00,338,0.0,0.0
2023-07-23 19:15:00,339,16.5,14.0
2023-07-23 19:15:00,340,818.0,674.386475
2023-07-23 19:15:00,341,0.0,0.0
2023-07-23 19:15:00,342,166.0,135.0
2023-07-23 19:15:00,343,0.0,0.0
2023-07-23 19:15:00,344,100.0,59.997864
2023-07-23 19:15:00,345,0.0,0.0
2023-07-23 19:15:00,346,86.586365,80.0
2023-07-23 19:15:00,347,0.0,0.0
2023-07-23 19:15:00,348,0.0,0.0
2023-07-23 19:15:00,349,0.0,0.0
2023-07-23 19:15:00,350,0.0,0.0
2023-07-23 19:15:00,351,0.0,0.0
2023-07-23 19:15:00,352,0.0,0.0
2023-07-23 19:15:00,353,0.0,0.0
2023-07-23 19:15:00,354,0.0,0.0
2023-07-23 19:15:00,355,0.0,0.0
2023-07-23 19:15:00,356,25.0,10.0
2023-07-23 19:15:00,357,27.5,10.0
2023-07-23 19:15:00,358,19.0,10.000153
2023-07-23 19:15:00,359,19.0,10.000153
2023-07-23 19:15:00,360,23.0,7.0
2023-07-23 19:15:00,361,23.0,7.0
2023-07-23 19:15:00,362,23.0,7.0
2023-07-23 19:15:00,363,23.0,10.0
2023-07-23 19:15:00,364,0.0,0.0
2023-07-23 19:15:00,365,710.0,665.0
2023-07-23 19:15:00,366,378.487396,355.0
2023-07-23 19:15:00,367,379.159668,355.0
2023-07-23 19:15:00,368,0.0,0.0
2023-07-23 19:15:00,369,0.0,0.0
2023-07-23 19:15:00,370,0.0,0.0
2023-07-23 19:15:00,371,0.0,0.0
2023-07-23 19:15:00,372,0.0,0.0
2023-07-23 19:15:00,373,0.0,0.0
2023-07-23 19:15:00,374,0.0,0.0
2023-07-23 19:15:00,375,0.0,0.0
2023-07-23 19:15:00,376,162.5,160.0
2023-07-23 19:15:00,377,162.5,160.0
2023-07-23 19:15:00,378,149.0,124.0
2023-07-23 19:15:00,379,39.5,39.5
2023-07-23 19:15:00,380,39.5,39.5
2023-07-23 19:15:00,381,33.0,22.0
2023-07-23 19:15:00,382,0.0,0.0
2023-07-23 19:15:00,383,0.0,0.0
2023-07-23 19:15:00,384,0.0,0.0
2023-07-23 19:15:00,385,269.5,181.044983
2023-07-23 19:15:00,386,269.5,181.945251
2023-07-23 19:15:00,387,275.0,202.0
2023-07-23 19:15:00,388,269.0,181.319641
2023-07-23 19:15:00,389,269.0,180.755005
2023-07-23 19:15:00,390,275.0,202.0
2023-07-23 19:15:00,419,289.0,190.002136
2023-07-23 19:15:00,420,289.0,190.002136
2023-07-23 19:15:00,421,268.0,190.002136
2023-07-23 19:15:00,422,253.0,180.0
2023-07-23 19:15:00,423,253.0,180.0
2023-07-23 19:15:00,432,296.0,216.0
2023-07-23 19:15:00,433,374.613434,254.0
2023-07-23 19:15:00,434,270.0,180.013397
2023-07-23 19:15:00,435,270.0,180.013397
2023-07-23 19:15:00,436,273.0,180.013397
2023-07-23 19:15:00,437,273.0,180.013397
2023-07-23 19:15:00,438,274.0,208.0
2023-07-23 19:15:00,439,276.0,208.0
2023-07-23 19:15:00,440,156.5,120.0
2023-07-23 19:15:00,441,156.5,120.0
2023-07-23 19:15:00,442,170.0,120.0
2023-07-23 19:15:00,443,0.0,0.0
2023-07-23 19:15:00,444,0.0,0.0
2023-07-23 19:15:00,450,221.0,130.414734
2023-07-23 19:15:00,451,132.0,85.0
2023-07-23 19:15:00,452,241.0,237.0
2023-07-23 19:15:00,453,84.0,84.0
2023-07-23 19:15:00,459,384.895172,264.399994
2023-07-23 19:15:00,467,0.0,0.0
2023-07-23 19:15:00,468,12.0,4.000366
2023-07-23 19:15:00,469,0.0,0.0
2023-07-23 19:15:00,471,15.0,7.0
2023-07-23 19:15:00,472,219.0,180.0
2023-07-23 19:15:00,473,127.0,90.0
2023-07-23 19:15:00,474,221.0,180.0
2023-07-23 19:15:00,475,127.0,90.0
2023-07-23 19:15:00,477,247.0,164.0
2023-07-23 19:15:00,478,247.0,164.0
2023-07-23 19:15:00,479,253.0,163.986282
2023-07-23 19:15:00,480,244.5,164.0
2023-07-23 19:15:00,481,244.5,164.0
2023-07-23 19:15:00,482,253.0,163.986282
2023-07-23 19:15:00,485,45.0,20.00061
2023-07-23 19:15:00,486,45.0,20.00061
2023-07-23 19:15:00,487,23.0,13.000565
2023-07-23 19:15:00,488,23.0,13.000565
2023-07-23 19:15:00,489,999.0,795.0
2023-07-23 19:15:00,490,1000.0,795.0
2023-07-23 19:15:00,491,969.0,791.0
2023-07-23 19:15:00,492,968.0,786.0
2023-07-23 19:15:00,493,995.0,795.0
2023-07-23 19:15:00,494,994.0,795.0
2023-07-23 19:15:00,495,299.999908,200.0
2023-07-23 19:15:00,496,0.0,0.0
2023-07-23 19:15:00,497,0.0,0.0
2023-07-23 19:15:00,498,0.0,0.0
2023-07-23 19:15:00,499,354.0,265.0
2023-07-23 19:15:00,501,286.5,158.003479
2023-07-23 19:15:00,502,183.651245,183.651245
2023-07-23 19:15:00,503,289.0,200.0
2023-07-23 19:15:00,507,135.0,59.001785
2023-07-23 19:15:00,508,139.199997,106.0
2023-07-23 19:15:00,511,0.0,0.0
2023-07-23 19:15:00,512,0.0,0.0
2023-07-23 19:15:00,513,328.0,305.0
2023-07-23 19:15:00,514,134.0,125.0
2023-07-23 19:15:00,516,0.0,0.0
2023-07-23 19:15:00,521,939.0,771.154297
2023-07-23 19:15:00,522,939.0,769.025757
2023-07-23 19:15:00,523,0.0,0.0
2023-07-23 19:15:00,524,0.0,0.0
2023-07-23 19:15:00,525,0.0,0.0
2023-07-23 19:15:00,526,232.660889,131.0
2023-07-23 19:15:00,527,1357.0,1058.099976
2023-07-23 19:15:00,528,131.0,131.0
2023-07-23 19:15:00,529,707.269226,577.0
2023-07-23 19:15:00,530,716.826904,577.0
2023-07-23 19:15:00,533,0.0,0.0
2023-07-23 19:15:00,534,0.0,0.0
2023-07-23 19:15:00,535,0.0,0.0
2023-07-23 19:15:00,536,96.0,31.5
2023-07-23 19:15:00,537,96.0,31.5
2023-07-23 19:15:00,538,104.666672,82.0
2023-07-23 19:15:00,539,333.0,168.0
2023-07-23 19:15:00,540,162.0,84.0
2023-07-23 19:15:00,541,0.0,0.0
2023-07-23 19:15:00,542,0.0,0.0
2023-07-23 19:15:00,544,1012.0,795.0
2023-07-23 19:15:00,545,1012.0,795.0
2023-07-23 19:15:00,546,356.0,186.0
2023-07-23 19:15:00,547,356.0,186.0
2023-07-23 19:15:00,548,326.0,254.0
2023-07-23 19:15:00,549,235.001648,87.0
2023-07-23 19:15:00,550,126.0,43.5
2023-07-23 19:15:00,552,0.0,0.0
2023-07-23 19:15:00,553,0.0,0.0
2023-07-23 19:20:00,1,50.0,40.000244
2023-07-23 19:20:00,2,50.0,40.000244
2023-07-23 19:20:00,3,0.0,0.0
2023-07-23 19:20:00,4,407.074615,364.991486
2023-07-23 19:20:00,5,416.7547,364.991486
2023-07-23 19:20:00,6,0.0,0.0
2023-07-23 19:20:00,7,415.06192,364.991486
2023-07-23 19:20:00,8,0.0,0.0
2023-07-23 19:20:00,9,460.030609,364.917023
2023-07-23 19:20:00,10,0.0,0.0
2023-07-23 19:20:00,11,350.0,200.0
2023-07-23 19:20:00,12,0.0,0.0
2023-07-23 19:20:00,15,493.738312,433.738312
2023-07-23 19:20:00,16,0.0,0.0
2023-07-23 19:20:00,17,0.0,0.0
2023-07-23 19:20:00,18,466.0,432.173553
2023-07-23 19:20:00,27,615.0,615.0
2023-07-23 19:20:00,28,612.0,612.0
2023-07-23 19:20:00,29,612.0,612.0
2023-07-23 19:20:00,33,0.0,0.0
2023-07-23 19:20:00,36,999.0,795.0
2023-07-23 19:20:00,37,992.0,795.0
2023-07-23 19:20:00,43,348.0,267.0
2023-07-23 19:20:00,46,506.0,448.764526
2023-07-23 19:20:00,47,0.0,0.0
2023-07-23 19:20:00,48,0.0,0.0
2023-07-23 19:20:00,49,462.763214,410.046295
2023-07-23 19:20:00,50,463.0,405.012726
2023-07-23 19:20:00,51,0.0,0.0
2023-07-23 19:20:00,52,0.0,0.0
2023-07-23 19:20:00,53,0.0,0.0
2023-07-23 19:20:00,54,0.0,0.0
2023-07-23 19:20:00,55,0.0,0.0
2023-07-23 19:20:00,56,0.0,0.0
2023-07-23 19:20:00,57,0.0,0.0
2023-07-23 19:20:00,58,0.0,0.0
2023-07-23 19:20:00,59,0.0,0.0
2023-07-23 19:20:00,60,0.0,0.0
2023-07-23 19:20:00,61,463.0,388.735016
2023-07-23 19:20:00,62,0.0,0.0
2023-07-23 19:20:00,63,0.0,0.0
2023-07-23 19:20:00,64,461.0,378.371765
2023-07-23 19:20:00,65,397.102692,310.376862
2023-07-23 19:20:00,66,0.0,0.0
2023-07-23 19:20:00,67,404.36795,371.934479
2023-07-23 19:20:00,68,0.0,0.0
2023-07-23 19:20:00,69,186.147614,0.0
2023-07-23 19:20:00,70,930.0,734.869629
2023-07-23 19:20:00,71,43.5,25.002136
2023-07-23 19:20:00,72,43.5,25.002136
2023-07-23 19:20:00,73,0.0,0.0
2023-07-23 19:20:00,74,0.0,0.0
2023-07-23 19:20:00,75,0.0,0.0
2023-07-23 19:20:00,76,0.0,0.0
2023-07-23 19:20:00,77,0.0,0.0
2023-07-23 19:20:00,78,0.0,0.0
2023-07-23 19:20:00,79,0.0,0.0
2023-07-23 19:20:00,80,0.0,0.0
2023-07-23 19:20:00,83,430.56662,379.805969
2023-07-23 19:20:00,84,0.0,0.0
2023-07-23 19:20:00,85,449.845184,390.947937
2023-07-23 19:20:00,86,380.645996,320.0
2023-07-23 19:20:00,87,381.444,329.583588
2023-07-23 19:20:00,88,381.444,329.757294
2023-07-23 19:20:00,89,380.018097,330.003937
2023-07-23 19:20:00,90,380.018097,330.003937
2023-07-23 19:20:00,91,0.0,0.0
2023-07-23 19:20:00,92,907.893494,746.845947
2023-07-23 19:20:00,95,0.0,0.0
2023-07-23 19:20:00,96,0.0,0.0
2023-07-23 19:20:00,97,0.0,0.0
2023-07-23 19:20:00,98,0.0,0.0
2023-07-23 19:20:00,99,0.0,0.0
2023-07-23 19:20:00,100,0.0,0.0
2023-07-23 19:20:00,101,0.0,0.0
2023-07-23 19:20:00,102,0.0,0.0
2023-07-23 19:20:00,103,0.0,0.0
2023-07-23 19:20:00,104,0.0,0.0
2023-07-23 19:20:00,105,0.0,0.0
2023-07-23 19:20:00,106,0.0,0.0
2023-07-23 19:20:00,107,0.0,0.0
2023-07-23 19:20:00,108,0.0,0.0
2023-07-23 19:20:00,112,0.0,0.0
2023-07-23 19:20:00,113,0.0,0.0
2023-07-23 19:20:00,114,0.0,0.0
2023-07-23 19:20:00,115,921.0,750.045654
2023-07-23 19:20:00,116,917.99292,750.045654
2023-07-23 19:20:00,117,100.0,60.000153
2023-07-23 19:20:00,118,100.0,60.000153
2023-07-23 19:20:00,119,0.0,0.0
2023-07-23 19:20:00,120,0.0,0.0
2023-07-23 19:20:00,126,11.0,8.0
2023-07-23 19:20:00,127,11.0,8.0
2023-07-23 19:20:00,128,994.0,750.0
2023-07-23 19:20:00,129,993.0,750.0
2023-07-23 19:20:00,130,0.0,0.0
2023-07-23 19:20:00,131,986.0,718.0
2023-07-23 19:20:00,132,945.0,758.0
2023-07-23 19:20:00,133,967.0,755.0
2023-07-23 19:20:00,134,0.0,0.0
2023-07-23 19:20:00,135,291.0,233.408325
2023-07-23 19:20:00,136,0.0,0.0
2023-07-23 19:20:00,137,0.0,0.0
2023-07-23 19:20:00,138,0.0,0.0
2023-07-23 19:20:00,139,285.5,198.0
2023-07-23 19:20:00,140,0.0,0.0
2023-07-23 19:20:00,141,136.0,94.0
2023-07-23 19:20:00,142,168.0,88.0
2023-07-23 19:20:00,143,168.0,88.907463
2023-07-23 19:20:00,144,177.0,104.0
2023-07-23 19:20:00,145,165.5,88.436272
2023-07-23 19:20:00,146,165.5,88.436272
2023-07-23 19:20:00,147,173.0,104.0
2023-07-23 19:20:00,150,0.0,0.0
2023-07-23 19:20:00,151,0.0,0.0
2023-07-23 19:20:00,152,0.0,0.0
2023-07-23 19:20:00,153,0.0,0.0
2023-07-23 19:20:00,154,237.0,134.0
2023-07-23 19:20:00,155,121.0,67.0
2023-07-23 19:20:00,156,397.0,350.0
2023-07-23 19:20:00,158,0.0,0.0
2023-07-23 19:20:00,159,1011.0,795.0
2023-07-23 19:20:00,160,0.0,0.0
2023-07-23 19:20:00,161,299.998077,220.003342
2023-07-23 19:20:00,162,0.0,0.0
2023-07-23 19:20:00,166,0.0,0.0
2023-07-23 19:20:00,167,0.0,0.0
2023-07-23 19:20:00,168,0.0,0.0
2023-07-23 19:20:00,169,0.0,0.0
2023-07-23 19:20:00,170,0.0,0.0
2023-07-23 19:20:00,171,0.0,0.0
2023-07-23 19:20:00,172,0.0,0.0
2023-07-23 19:20:00,173,0.0,0.0
2023-07-23 19:20:00,174,0.0,0.0
2023-07-23 19:20:00,175,282.402985,152.0
2023-07-23 19:20:00,176,285.0,153.557648
2023-07-23 19:20:00,177,296.0,214.0
2023-07-23 19:20:00,178,0.0,0.0
2023-07-23 19:20:00,179,0.0,0.0
2023-07-23 19:20:00,180,0.0,0.0
2023-07-23 19:20:00,181,153.0,115.997803
2023-07-23 19:20:00,182,153.0,115.997803
2023-07-23 19:20:00,183,178.0,120.0
2023-07-23 19:20:00,184,25.680765,0.0
2023-07-23 19:20:00,185,24.924885,0.0
2023-07-23 19:20:00,186,179.0,122.0
2023-07-23 19:20:00,187,154.5,119.995728
2023-07-23 19:20:00,188,154.5,119.995728
2023-07-23 19:20:00,189,180.0,120.0
2023-07-23 19:20:00,190,1001.0,795.0
2023-07-23 19:20:00,191,1001.0,795.0
2023-07-23 19:20:00,193,16.252674,11.999903
2023-07-23 19:20:00,194,0.0,0.0
2023-07-23 19:20:00,195,31.0,29.949463
2023-07-23 19:20:00,196,49.250534,35.0
2023-07-23 19:20:00,197,0.0,0.0
2023-07-23 19:20:00,198,200.0,121.245895
2023-07-23 19:20:00,200,0.0,0.0
2023-07-23 19:20:00,207,0.0,0.0
2023-07-23 19:20:00,208,0.0,0.0
2023-07-23 19:20:00,209,0.0,0.0
2023-07-23 19:20:00,210,0.0,0.0
2023-07-23 19:20:00,211,0.0,0.0
2023-07-23 19:20:00,212,0.0,0.0
2023-07-23 19:20:00,213,0.0,0.0
2023-07-23 19:20:00,214,0.0,0.0
2023-07-23 19:20:00,215,0.0,0.0
2023-07-23 19:20:00,216,0.0,0.0
2023-07-23 19:20:00,217,21.25,20.99826
2023-07-23 19:20:00,218,21.25,20.99826
2023-07-23 19:20:00,219,21.25,20.99826
2023-07-23 19:20:00,220,21.25,20.99826
2023-07-23 19:20:00,231,0.0,0.0
2023-07-23 19:20:00,232,0.0,0.0
2023-07-23 19:20:00,233,0.0,0.0
2023-07-23 19:20:00,234,0.0,0.0
2023-07-23 19:20:00,237,0.0,0.0
2023-07-23 19:20:00,238,0.0,0.0
2023-07-23 19:20:00,240,278.0,200.0
2023-07-23 19:20:00,241,141.0,100.0
2023-07-23 19:20:00,242,0.0,0.0
2023-07-23 19:20:00,243,0.0,0.0
2023-07-23 19:20:00,244,0.0,0.0
2023-07-23 19:20:00,247,74.0,73.0
2023-07-23 19:20:00,248,65.0,26.5
2023-07-23 19:20:00,249,155.666672,99.645386
2023-07-23 19:20:00,250,155.666672,99.370728
2023-07-23 19:20:00,251,155.666672,99.645386
2023-07-23 19:20:00,252,253.0,195.0
2023-07-23 19:20:00,253,103.0,102.0
2023-07-23 19:20:00,254,40.0,40.0
2023-07-23 19:20:00,255,242.0,167.0
2023-07-23 19:20:00,256,242.0,167.0
2023-07-23 19:20:00,257,263.0,216.0
2023-07-23 19:20:00,258,274.5,162.007477
2023-07-23 19:20:00,259,274.5,162.007477
2023-07-23 19:20:00,260,274.0,208.0
2023-07-23 19:20:00,264,10.000229,5.000229
2023-07-23 19:20:00,265,10.000229,5.000229
2023-07-23 19:20:00,266,298.439697,230.0
2023-07-23 19:20:00,267,0.0,0.0
2023-07-23 19:20:00,268,0.0,0.0
2023-07-23 19:20:00,269,0.0,0.0
2023-07-23 19:20:00,270,0.0,0.0
2023-07-23 19:20:00,271,84.323059,75.0
2023-07-23 19:20:00,272,84.822235,75.0
2023-07-23 19:20:00,273,0.0,0.0
2023-07-23 19:20:00,274,101.0,75.0
2023-07-23 19:20:00,275,0.0,0.0
2023-07-23 19:20:00,276,0.0,0.0
2023-07-23 19:20:00,277,0.0,0.0
2023-07-23 19:20:00,278,0.0,0.0
2023-07-23 19:20:00,279,0.0,0.0
2023-07-23 19:20:00,280,0.0,0.0
2023-07-23 19:20:00,281,0.0,0.0
2023-07-23 19:20:00,282,0.0,0.0
2023-07-23 19:20:00,283,0.0,0.0
2023-07-23 19:20:00,284,0.0,0.0
2023-07-23 19:20:00,285,0.0,0.0
2023-07-23 19:20:00,286,0.0,0.0
2023-07-23 19:20:00,287,0.0,0.0
2023-07-23 19:20:00,288,0.0,0.0
2023-07-23 19:20:00,289,0.0,0.0
2023-07-23 19:20:00,290,0.0,0.0
2023-07-23 19:20:00,291,94.0,31.544312
2023-07-23 19:20:00,292,94.0,31.5
2023-07-23 19:20:00,293,0.0,0.0
2023-07-23 19:20:00,294,101.333336,82.0
2023-07-23 19:20:00,299,174.5,123.99823
2023-07-23 19:20:00,300,174.5,123.99823
2023-07-23 19:20:00,301,174.0,123.99823
2023-07-23 19:20:00,302,174.0,123.99823
2023-07-23 19:20:00,303,207.0,132.0
2023-07-23 19:20:00,304,204.0,132.0
2023-07-23 19:20:00,305,311.879852,215.001404
2023-07-23 19:20:00,306,0.0,0.0
2023-07-23 19:20:00,307,0.0,0.0
2023-07-23 19:20:00,308,153.0,119.995728
2023-07-23 19:20:00,309,153.0,119.995728
2023-07-23 19:20:00,310,166.0,122.0
2023-07-23 19:20:00,311,157.0,119.995728
2023-07-23 19:20:00,312,157.0,119.995728
2023-07-23 19:20:00,313,170.0,122.0
2023-07-23 19:20:00,314,156.0,119.995728
2023-07-23 19:20:00,315,156.0,119.995728
2023-07-23 19:20:00,316,170.0,122.0
2023-07-23 19:20:00,317,152.0,119.995728
2023-07-23 19:20:00,318,152.0,119.995728
2023-07-23 19:20:00,319,175.0,122.0
2023-07-23 19:20:00,320,153.5,122.0
2023-07-23 19:20:00,321,153.5,122.0
2023-07-23 19:20:00,322,175.0,136.0
2023-07-23 19:20:00,323,164.5,122.0
2023-07-23 19:20:00,324,164.5,122.0
2023-07-23 19:20:00,325,176.0,136.0
2023-07-23 19:20:00,326,140.0,135.0
2023-07-23 19:20:00,327,0.0,0.0
2023-07-23 19:20:00,328,99.0,64.625801
2023-07-23 19:20:00,329,0.0,0.0
2023-07-23 19:20:00,330,0.0,0.0
2023-07-23 19:20:00,331,815.968628,647.976013
2023-07-23 19:20:00,332,813.0,645.706421
2023-07-23 19:20:00,333,0.0,0.0
2023-07-23 19:20:00,334,0.0,0.0
2023-07-23 19:20:00,335,0.0,0.0
2023-07-23 19:20:00,336,0.0,0.0
2023-07-23 19:20:00,337,40.0,40.0
2023-07-23 19:20:00,338,0.0,0.0
2023-07-23 19:20:00,339,16.5,14.0
2023-07-23 19:20:00,340,818.0,674.80127
2023-07-23 19:20:00,341,0.0,0.0
2023-07-23 19:20:00,342,166.0,135.0
2023-07-23 19:20:00,343,0.0,0.0
2023-07-23 19:20:00,344,100.0,59.997864
2023-07-23 19:20:00,345,0.0,0.0
2023-07-23 19:20:00,346,86.094238,80.0
2023-07-23 19:20:00,347,0.0,0.0
2023-07-23 19:20:00,348,0.0,0.0
2023-07-23 19:20:00,349,0.0,0.0
2023-07-23 19:20:00,350,0.0,0.0
2023-07-23 19:20:00,351,0.0,0.0
2023-07-23 19:20:00,352,0.0,0.0
2023-07-23 19:20:00,353,0.0,0.0
2023-07-23 19:20:00,354,0.0,0.0
2023-07-23 19:20:00,355,0.0,0.0
2023-07-23 19:20:00,356,25.0,10.0
2023-07-23 19:20:00,357,27.5,10.0
2023-07-23 19:20:00,358,19.0,10.000153
2023-07-23 19:20:00,359,19.0,10.000153
2023-07-23 19:20:00,360,23.0,7.0
2023-07-23 19:20:00,361,23.0,7.0
2023-07-23 19:20:00,362,23.0,7.0
2023-07-23 19:20:00,363,23.0,10.0
2023-07-23 19:20:00,364,0.0,0.0
2023-07-23 19:20:00,365,710.0,665.0
2023-07-23 19:20:00,366,378.487396,355.0
2023-07-23 19:20:00,367,379.159668,355.0
2023-07-23 19:20:00,368,0.0,0.0
2023-07-23 19:20:00,369,0.0,0.0
2023-07-23 19:20:00,370,0.0,0.0
2023-07-23 19:20:00,371,0.0,0.0
2023-07-23 19:20:00,372,0.0,0.0
2023-07-23 19:20:00,373,0.0,0.0
2023-07-23 19:20:00,374,0.0,0.0
2023-07-23 19:20:00,375,0.0,0.0
2023-07-23 19:20:00,376,162.5,160.0
2023-07-23 19:20:00,377,162.5,160.0
2023-07-23 19:20:00,378,149.0,124.0
2023-07-23 19:20:00,379,39.5,39.5
2023-07-23 19:20:00,380,39.5,39.5
2023-07-23 19:20:00,381,33.0,22.0
2023-07-23 19:20:00,382,0.0,0.0
2023-07-23 19:20:00,383,0.0,0.0
2023-07-23 19:20:00,384,0.0,0.0
2023-07-23 19:20:00,385,269.5,181.044983
2023-07-23 19:20:00,386,269.5,180.556641
2023-07-23 19:20:00,387,275.0,202.0
2023-07-23 19:20:00,388,269.0,181.319641
2023-07-23 19:20:00,389,269.0,180.785583
2023-07-23 19:20:00,390,275.0,202.0
2023-07-23 19:20:00,419,289.0,190.002136
2023-07-23 19:20:00,420,289.0,190.002136
2023-07-23 19:20:00,421,268.0,190.002136
2023-07-23 19:20:00,422,253.0,180.0
2023-07-23 19:20:00,423,253.0,180.0
2023-07-23 19:20:00,432,296.0,216.0
2023-07-23 19:20:00,433,374.821289,254.0
2023-07-23 19:20:00,434,270.0,180.013397
2023-07-23 19:20:00,435,270.0,180.013397
2023-07-23 19:20:00,436,273.0,180.013397
2023-07-23 19:20:00,437,273.0,180.013397
2023-07-23 19:20:00,438,274.0,208.0
2023-07-23 19:20:00,439,276.0,208.0
2023-07-23 19:20:00,440,156.5,120.0
2023-07-23 19:20:00,441,156.5,120.0
2023-07-23 19:20:00,442,170.0,120.0
2023-07-23 19:20:00,443,0.0,0.0
2023-07-23 19:20:00,444,0.0,0.0
2023-07-23 19:20:00,450,221.0,130.414734
2023-07-23 19:20:00,451,132.0,85.0
2023-07-23 19:20:00,452,241.0,237.0
2023-07-23 19:20:00,453,84.0,84.0
2023-07-23 19:20:00,459,383.086212,264.399994
2023-07-23 19:20:00,467,0.0,0.0
2023-07-23 19:20:00,468,12.0,4.000366
2023-07-23 19:20:00,469,0.0,0.0
2023-07-23 19:20:00,471,4.885993,0.0
2023-07-23 19:20:00,472,219.0,180.0
2023-07-23 19:20:00,473,127.0,90.0
2023-07-23 19:20:00,474,221.0,180.0
2023-07-23 19:20:00,475,127.0,90.0
2023-07-23 19:20:00,477,247.0,164.0
2023-07-23 19:20:00,478,247.0,164.0
2023-07-23 19:20:00,479,253.0,163.986282
2023-07-23 19:20:00,480,244.5,164.0
2023-07-23 19:20:00,481,244.5,164.0
2023-07-23 19:20:00,482,253.0,163.986282
2023-07-23 19:20:00,485,45.0,20.00061
2023-07-23 19:20:00,486,45.0,20.00061
2023-07-23 19:20:00,487,23.0,13.000565
2023-07-23 19:20:00,488,23.0,13.000565
2023-07-23 19:20:00,489,999.0,795.0
2023-07-23 19:20:00,490,1000.0,795.0
2023-07-23 19:20:00,491,969.0,791.0
2023-07-23 19:20:00,492,968.0,786.0
2023-07-23 19:20:00,493,995.0,795.0
2023-07-23 19:20:00,494,994.0,795.0
2023-07-23 19:20:00,495,299.999908,200.0
2023-07-23 19:20:00,496,0.0,0.0
2023-07-23 19:20:00,497,0.0,0.0
2023-07-23 19:20:00,498,0.0,0.0
2023-07-23 19:20:00,499,354.0,265.0
2023-07-23 19:20:00,501,286.5,158.003479
2023-07-23 19:20:00,502,158.0,158.0
2023-07-23 19:20:00,503,289.0,200.0
2023-07-23 19:20:00,507,135.0,59.001785
2023-07-23 19:20:00,508,139.199997,106.0
2023-07-23 19:20:00,511,0.0,0.0
2023-07-23 19:20:00,512,0.0,0.0
2023-07-23 19:20:00,513,328.0,305.0
2023-07-23 19:20:00,514,134.0,125.0
2023-07-23 19:20:00,516,0.0,0.0
2023-07-23 19:20:00,521,939.0,763.797302
2023-07-23 19:20:00,522,939.0,757.754517
2023-07-23 19:20:00,523,0.0,0.0
2023-07-23 19:20:00,524,0.0,0.0
2023-07-23 19:20:00,525,0.0,0.0
2023-07-23 19:20:00,526,231.791138,131.0
2023-07-23 19:20:00,527,1357.0,1058.099976
2023-07-23 19:20:00,528,131.0,131.0
2023-07-23 19:20:00,529,707.269226,577.0
2023-07-23 19:20:00,530,716.826904,577.0
2023-07-23 19:20:00,533,0.0,0.0
2023-07-23 19:20:00,534,0.0,0.0
2023-07-23 19:20:00,535,0.0,0.0
2023-07-23 19:20:00,536,96.0,31.5
2023-07-23 19:20:00,537,96.0,31.5
2023-07-23 19:20:00,538,104.666672,82.0
2023-07-23 19:20:00,539,333.0,168.0
2023-07-23 19:20:00,540,162.0,84.0
2023-07-23 19:20:00,541,0.0,0.0
2023-07-23 19:20:00,542,0.0,0.0
2023-07-23 19:20:00,544,1012.0,795.0
2023-07-23 19:20:00,545,1012.0,795.0
2023-07-23 19:20:00,546,356.0,186.0
2023-07-23 19:20:00,547,356.0,186.0
2023-07-23 19:20:00,548,326.0,254.0
2023-07-23 19:20:00,549,235.001648,87.0
2023-07-23 19:20:00,550,126.0,43.5
2023-07-23 19:20:00,552,0.0,0.0
2023-07-23 19:20:00,553,0.0,0.0
2023-07-23 19:25:00,1,50.0,40.000244
2023-07-23 19:25:00,2,50.0,40.000244
2023-07-23 19:25:00,3,0.0,0.0
2023-07-23 19:25:00,4,409.680054,364.991486
2023-07-23 19:25:00,5,411.785004,364.991486
2023-07-23 19:25:00,6,0.0,0.0
2023-07-23 19:25:00,7,405.195953,364.991486
2023-07-23 19:25:00,8,0.0,0.0
2023-07-23 19:25:00,9,443.804779,364.917023
2023-07-23 19:25:00,10,0.0,0.0
2023-07-23 19:25:00,11,350.0,200.0
2023-07-23 19:25:00,12,0.0,0.0
2023-07-23 19:25:00,15,489.935486,429.935486
2023-07-23 19:25:00,16,0.0,0.0
2023-07-23 19:25:00,17,0.0,0.0
2023-07-23 19:25:00,18,466.0,427.984985
2023-07-23 19:25:00,27,615.0,615.0
2023-07-23 19:25:00,28,612.0,612.0
2023-07-23 19:25:00,29,612.0,612.0
2023-07-23 19:25:00,33,0.0,0.0
2023-07-23 19:25:00,36,999.0,795.0
2023-07-23 19:25:00,37,992.0,795.0
2023-07-23 19:25:00,43,348.0,267.0
2023-07-23 19:25:00,46,506.0,448.383362
2023-07-23 19:25:00,47,0.0,0.0
2023-07-23 19:25:00,48,0.0,0.0
2023-07-23 19:25:00,49,462.763214,410.046295
2023-07-23 19:25:00,50,463.0,405.012726
2023-07-23 19:25:00,51,0.0,0.0
2023-07-23 19:25:00,52,0.0,0.0
2023-07-23 19:25:00,53,0.0,0.0
2023-07-23 19:25:00,54,0.0,0.0
2023-07-23 19:25:00,55,0.0,0.0
2023-07-23 19:25:00,56,0.0,0.0
2023-07-23 19:25:00,57,0.0,0.0
2023-07-23 19:25:00,58,0.0,0.0
2023-07-23 19:25:00,59,0.0,0.0
2023-07-23 19:25:00,60,0.0,0.0
2023-07-23 19:25:00,61,463.0,385.758911
2023-07-23 19:25:00,62,0.0,0.0
2023-07-23 19:25:00,63,0.0,0.0
2023-07-23 19:25:00,64,461.0,373.514038
2023-07-23 19:25:00,65,397.102692,310.310272
2023-07-23 19:25:00,66,0.0,0.0
2023-07-23 19:25:00,67,404.36795,371.934479
2023-07-23 19:25:00,68,0.0,0.0
2023-07-23 19:25:00,69,191.447479,0.0
2023-07-23 19:25:00,70,930.0,728.440186
2023-07-23 19:25:00,71,43.5,25.002136
2023-07-23 19:25:00,72,43.5,25.002136
2023-07-23 19:25:00,73,0.0,0.0
2023-07-23 19:25:00,74,0.0,0.0
2023-07-23 19:25:00,75,0.0,0.0
2023-07-23 19:25:00,76,0.0,0.0
2023-07-23 19:25:00,77,0.0,0.0
2023-07-23 19:25:00,78,0.0,0.0
2023-07-23 19:25:00,79,0.0,0.0
2023-07-23 19:25:00,80,0.0,0.0
2023-07-23 19:25:00,83,430.56662,378.00119
2023-07-23 19:25:00,84,0.0,0.0
2023-07-23 19:25:00,85,449.845184,388.051819
2023-07-23 19:25:00,86,380.645996,320.031219
2023-07-23 19:25:00,87,381.444,329.583588
2023-07-23 19:25:00,88,381.444,329.757294
2023-07-23 19:25:00,89,380.018097,330.003937
2023-07-23 19:25:00,90,380.018097,330.003937
2023-07-23 19:25:00,91,0.0,0.0
2023-07-23 19:25:00,92,907.584595,746.845947
2023-07-23 19:25:00,95,0.0,0.0
2023-07-23 19:25:00,96,0.0,0.0
2023-07-23 19:25:00,97,0.0,0.0
2023-07-23 19:25:00,98,0.0,0.0
2023-07-23 19:25:00,99,0.0,0.0
2023-07-23 19:25:00,100,0.0,0.0
2023-07-23 19:25:00,101,0.0,0.0
2023-07-23 19:25:00,102,0.0,0.0
2023-07-23 19:25:00,103,0.0,0.0
2023-07-23 19:25:00,104,0.0,0.0
2023-07-23 19:25:00,105,0.0,0.0
2023-07-23 19:25:00,106,0.0,0.0
2023-07-23 19:25:00,107,0.0,0.0
2023-07-23 19:25:00,108,0.0,0.0
2023-07-23 19:25:00,112,0.0,0.0
2023-07-23 19:25:00,113,0.0,0.0
2023-07-23 19:25:00,114,0.0,0.0
2023-07-23 19:25:00,115,921.0,750.045654
2023-07-23 19:25:00,116,917.99292,750.045654
2023-07-23 19:25:00,117,100.0,60.000153
2023-07-23 19:25:00,118,100.0,60.000153
2023-07-23 19:25:00,119,0.0,0.0
2023-07-23 19:25:00,120,0.0,0.0
2023-07-23 19:25:00,126,11.0,8.0
2023-07-23 19:25:00,127,11.0,8.0
2023-07-23 19:25:00,128,994.0,750.0
2023-07-23 19:25:00,129,993.0,750.0
2023-07-23 19:25:00,130,0.0,0.0
2023-07-23 19:25:00,131,986.0,718.0
2023-07-23 19:25:00,132,945.0,758.0
2023-07-23 19:25:00,133,967.0,755.0
2023-07-23 19:25:00,134,0.0,0.0
2023-07-23 19:25:00,135,291.0,230.873108
2023-07-23 19:25:00,136,0.0,0.0
2023-07-23 19:25:00,137,0.0,0.0
2023-07-23 19:25:00,138,0.0,0.0
2023-07-23 19:25:00,139,285.5,198.0
2023-07-23 19:25:00,140,0.0,0.0
2023-07-23 19:25:00,141,136.0,94.0
2023-07-23 19:25:00,142,168.0,88.0
2023-07-23 19:25:00,143,168.0,89.143059
2023-07-23 19:25:00,144,177.0,104.0
2023-07-23 19:25:00,145,165.5,88.436272
2023-07-23 19:25:00,146,165.5,88.436272
2023-07-23 19:25:00,147,173.0,104.0
2023-07-23 19:25:00,150,0.0,0.0
2023-07-23 19:25:00,151,0.0,0.0
2023-07-23 19:25:00,152,0.0,0.0
2023-07-23 19:25:00,153,0.0,0.0
2023-07-23 19:25:00,154,237.0,134.0
2023-07-23 19:25:00,155,121.0,67.0
2023-07-23 19:25:00,156,397.0,350.0
2023-07-23 19:25:00,158,0.0,0.0
2023-07-23 19:25:00,159,1011.0,795.0
2023-07-23 19:25:00,160,0.0,0.0
2023-07-23 19:25:00,161,299.998077,220.003342
2023-07-23 19:25:00,162,0.0,0.0
2023-07-23 19:25:00,166,0.0,0.0
2023-07-23 19:25:00,167,0.0,0.0
2023-07-23 19:25:00,168,0.0,0.0
2023-07-23 19:25:00,169,0.0,0.0
2023-07-23 19:25:00,170,0.0,0.0
2023-07-23 19:25:00,171,0.0,0.0
2023-07-23 19:25:00,172,0.0,0.0
2023-07-23 19:25:00,173,0.0,0.0
2023-07-23 19:25:00,174,0.0,0.0
2023-07-23 19:25:00,175,282.326691,152.0
2023-07-23 19:25:00,176,285.0,153.767487
2023-07-23 19:25:00,177,296.0,214.0
2023-07-23 19:25:00,178,0.0,0.0
2023-07-23 19:25:00,179,0.0,0.0
2023-07-23 19:25:00,180,0.0,0.0
2023-07-23 19:25:00,181,153.0,115.997803
2023-07-23 19:25:00,182,153.0,115.997803
2023-07-23 19:25:00,183,178.0,120.0
2023-07-23 19:25:00,184,25.619295,0.0
2023-07-23 19:25:00,185,25.30574,0.0
2023-07-23 19:25:00,186,179.0,122.0
2023-07-23 19:25:00,187,154.5,119.995728
2023-07-23 19:25:00,188,154.5,119.995728
2023-07-23 19:25:00,189,180.0,120.0
2023-07-23 19:25:00,190,1001.0,795.0
2023-07-23 19:25:00,191,1001.0,795.0
2023-07-23 19:25:00,193,16.252674,11.999903
2023-07-23 19:25:00,194,0.0,0.0
2023-07-23 19:25:00,195,31.0,29.949463
2023-07-23 19:25:00,196,49.250534,35.0
2023-07-23 19:25:00,197,0.0,0.0
2023-07-23 19:25:00,198,200.0,121.151596
2023-07-23 19:25:00,200,0.0,0.0
2023-07-23 19:25:00,207,0.0,0.0
2023-07-23 19:25:00,208,0.0,0.0
2023-07-23 19:25:00,209,0.0,0.0
2023-07-23 19:25:00,210,0.0,0.0
2023-07-23 19:25:00,211,0.0,0.0
2023-07-23 19:25:00,212,0.0,0.0
2023-07-23 19:25:00,213,0.0,0.0
2023-07-23 19:25:00,214,0.0,0.0
2023-07-23 19:25:00,215,0.0,0.0
2023-07-23 19:25:00,216,0.0,0.0
2023-07-23 19:25:00,217,21.25,20.99826
2023-07-23 19:25:00,218,21.25,20.99826
2023-07-23 19:25:00,219,21.25,20.99826
2023-07-23 19:25:00,220,21.25,20.99826
2023-07-23 19:25:00,231,0.0,0.0
2023-07-23 19:25:00,232,0.0,0.0
2023-07-23 19:25:00,233,0.0,0.0
2023-07-23 19:25:00,234,0.0,0.0
2023-07-23 19:25:00,237,0.0,0.0
2023-07-23 19:25:00,238,0.0,0.0
2023-07-23 19:25:00,240,278.0,200.0
2023-07-23 19:25:00,241,141.0,100.0
2023-07-23 19:25:00,242,0.0,0.0
2023-07-23 19:25:00,243,0.0,0.0
2023-07-23 19:25:00,244,0.0,0.0
2023-07-23 19:25:00,247,74.0,73.0
2023-07-23 19:25:00,248,65.0,26.5
2023-07-23 19:25:00,249,155.666672,99.590454
2023-07-23 19:25:00,250,155.666672,99.425659
2023-07-23 19:25:00,251,155.666672,99.645386
2023-07-23 19:25:00,252,253.0,195.0
2023-07-23 19:25:00,253,103.0,102.0
2023-07-23 19:25:00,254,40.0,40.0
2023-07-23 19:25:00,255,242.0,167.0
2023-07-23 19:25:00,256,242.0,167.0
2023-07-23 19:25:00,257,263.0,216.0
2023-07-23 19:25:00,258,274.5,162.007477
2023-07-23 19:25:00,259,274.5,162.007477
2023-07-23 19:25:00,260,274.0,208.0
2023-07-23 19:25:00,264,10.000229,5.000229
2023-07-23 19:25:00,265,10.000229,5.000229
2023-07-23 19:25:00,266,298.263428,230.0
2023-07-23 19:25:00,267,0.0,0.0
2023-07-23 19:25:00,268,0.0,0.0
2023-07-23 19:25:00,269,0.0,0.0
2023-07-23 19:25:00,270,0.0,0.0
2023-07-23 19:25:00,271,84.323059,75.0
2023-07-23 19:25:00,272,84.822235,75.0
2023-07-23 19:25:00,273,0.0,0.0
2023-07-23 19:25:00,274,101.0,75.0
2023-07-23 19:25:00,275,0.0,0.0
2023-07-23 19:25:00,276,0.0,0.0
2023-07-23 19:25:00,277,0.0,0.0
2023-07-23 19:25:00,278,0.0,0.0
2023-07-23 19:25:00,279,0.0,0.0
2023-07-23 19:25:00,280,0.0,0.0
2023-07-23 19:25:00,281,0.0,0.0
2023-07-23 19:25:00,282,0.0,0.0
2023-07-23 19:25:00,283,0.0,0.0
2023-07-23 19:25:00,284,0.0,0.0
2023-07-23 19:25:00,285,0.0,0.0
2023-07-23 19:25:00,286,0.0,0.0
2023-07-23 19:25:00,287,0.0,0.0
2023-07-23 19:25:00,288,0.0,0.0
2023-07-23 19:25:00,289,0.0,0.0
2023-07-23 19:25:00,290,0.0,0.0
2023-07-23 19:25:00,291,94.0,31.584366
2023-07-23 19:25:00,292,94.0,31.5
2023-07-23 19:25:00,293,0.0,0.0
2023-07-23 19:25:00,294,101.333336,82.0
2023-07-23 19:25:00,299,174.5,123.99823
2023-07-23 19:25:00,300,174.5,123.99823
2023-07-23 19:25:00,301,174.0,123.99823
2023-07-23 19:25:00,302,174.0,123.99823
2023-07-23 19:25:00,303,207.0,132.0
2023-07-23 19:25:00,304,204.0,132.0
2023-07-23 19:25:00,305,310.663055,215.001404
2023-07-23 19:25:00,306,0.0,0.0
2023-07-23 19:25:00,307,0.0,0.0
2023-07-23 19:25:00,308,153.0,119.995728
2023-07-23 19:25:00,309,153.0,119.995728
2023-07-23 19:25:00,310,166.0,122.0
2023-07-23 19:25:00,311,157.0,119.995728
2023-07-23 19:25:00,312,157.0,119.995728
2023-07-23 19:25:00,313,170.0,122.0
2023-07-23 19:25:00,314,156.0,119.995728
2023-07-23 19:25:00,315,156.0,119.995728
2023-07-23 19:25:00,316,170.0,122.0
2023-07-23 19:25:00,317,152.0,119.995728
2023-07-23 19:25:00,318,152.0,119.995728
2023-07-23 19:25:00,319,175.0,122.0
2023-07-23 19:25:00,320,153.5,122.0
2023-07-23 19:25:00,321,153.5,122.0
2023-07-23 19:25:00,322,175.0,136.0
2023-07-23 19:25:00,323,164.5,122.0
2023-07-23 19:25:00,324,164.5,122.0
2023-07-23 19:25:00,325,176.0,136.0
2023-07-23 19:25:00,326,140.0,135.0
2023-07-23 19:25:00,327,0.0,0.0
2023-07-23 19:25:00,328,99.0,64.568581
2023-07-23 19:25:00,329,0.0,0.0
2023-07-23 19:25:00,330,0.0,0.0
2023-07-23 19:25:00,331,815.968628,644.627686
2023-07-23 19:25:00,332,813.0,645.706421
2023-07-23 19:25:00,333,0.0,0.0
2023-07-23 19:25:00,334,0.0,0.0
2023-07-23 19:25:00,335,0.0,0.0
2023-07-23 19:25:00,336,0.0,0.0
2023-07-23 19:25:00,337,40.0,40.0
2023-07-23 19:25:00,338,0.0,0.0
2023-07-23 19:25:00,339,16.5,14.0
2023-07-23 19:25:00,340,818.0,675.008667
2023-07-23 19:25:00,341,0.0,0.0
2023-07-23 19:25:00,342,166.0,135.0
2023-07-23 19:25:00,343,0.0,0.0
2023-07-23 19:25:00,344,100.0,59.997864
2023-07-23 19:25:00,345,0.0,0.0
2023-07-23 19:25:00,346,87.089905,80.0
2023-07-23 19:25:00,347,0.0,0.0
2023-07-23 19:25:00,348,0.0,0.0
2023-07-23 19:25:00,349,0.0,0.0
2023-07-23 19:25:00,350,0.0,0.0
2023-07-23 19:25:00,351,0.0,0.0
2023-07-23 19:25:00,352,0.0,0.0
2023-07-23 19:25:00,353,0.0,0.0
2023-07-23 19:25:00,354,0.0,0.0
2023-07-23 19:25:00,355,0.0,0.0
2023-07-23 19:25:00,356,25.0,10.0
2023-07-23 19:25:00,357,27.5,10.0
2023-07-23 19:25:00,358,19.0,10.000153
2023-07-23 19:25:00,359,19.0,10.000153
2023-07-23 19:25:00,360,23.0,7.0
2023-07-23 19:25:00,361,23.0,7.0
2023-07-23 19:25:00,362,23.0,7.0
2023-07-23 19:25:00,363,23.0,10.0
2023-07-23 19:25:00,364,0.0,0.0
2023-07-23 19:25:00,365,710.0,665.0
2023-07-23 19:25:00,366,378.487396,355.0
2023-07-23 19:25:00,367,379.159668,355.0
2023-07-23 19:25:00,368,0.0,0.0
2023-07-23 19:25:00,369,0.0,0.0
2023-07-23 19:25:00,370,0.0,0.0
2023-07-23 19:25:00,371,0.0,0.0
2023-07-23 19:25:00,372,0.0,0.0
2023-07-23 19:25:00,373,0.0,0.0
2023-07-23 19:25:00,374,0.0,0.0
2023-07-23 19:25:00,375,0.0,0.0
2023-07-23 19:25:00,376,162.5,160.0
2023-07-23 19:25:00,377,162.5,160.0
2023-07-23 19:25:00,378,149.0,124.0
2023-07-23 19:25:00,379,39.5,39.5
2023-07-23 19:25:00,380,39.5,39.5
2023-07-23 19:25:00,381,33.0,22.0
2023-07-23 19:25:00,382,0.0,0.0
2023-07-23 19:25:00,383,0.0,0.0
2023-07-23 19:25:00,384,0.0,0.0
2023-07-23 19:25:00,385,269.5,181.090759
2023-07-23 19:25:00,386,269.5,181.914734
2023-07-23 19:25:00,387,275.0,202.0
2023-07-23 19:25:00,388,269.0,181.350159
2023-07-23 19:25:00,389,269.0,180.709229
2023-07-23 19:25:00,390,275.0,202.0
2023-07-23 19:25:00,419,289.0,190.002136
2023-07-23 19:25:00,420,289.0,190.002136
2023-07-23 19:25:00,421,268.0,190.002136
2023-07-23 19:25:00,422,253.0,180.0
2023-07-23 19:25:00,423,253.0,180.0
2023-07-23 19:25:00,432,296.0,216.0
2023-07-23 19:25:00,433,374.496582,254.0
2023-07-23 19:25:00,434,270.0,180.013397
2023-07-23 19:25:00,435,270.0,180.013397
2023-07-23 19:25:00,436,273.0,180.013397
2023-07-23 19:25:00,437,273.0,180.013397
2023-07-23 19:25:00,438,274.0,208.0
2023-07-23 19:25:00,439,276.0,208.0
2023-07-23 19:25:00,440,156.5,120.0
2023-07-23 19:25:00,441,156.5,120.0
2023-07-23 19:25:00,442,170.0,120.0
2023-07-23 19:25:00,443,0.0,0.0
2023-07-23 19:25:00,444,0.0,0.0
2023-07-23 19:25:00,450,221.0,130.429993
2023-07-23 19:25:00,451,132.0,85.0
2023-07-23 19:25:00,452,241.0,237.0
2023-07-23 19:25:00,453,84.0,84.0
2023-07-23 19:25:00,459,382.624939,264.399994
2023-07-23 19:25:00,467,0.0,0.0
2023-07-23 19:25:00,468,12.0,4.000366
2023-07-23 19:25:00,469,0.0,0.0
2023-07-23 19:25:00,471,5.548388,0.0
2023-07-23 19:25:00,472,219.0,180.0
2023-07-23 19:25:00,473,127.0,90.0
2023-07-23 19:25:00,474,221.0,180.0
2023-07-23 19:25:00,475,127.0,90.0
2023-07-23 19:25:00,477,247.0,164.0
2023-07-23 19:25:00,478,247.0,164.0
2023-07-23 19:25:00,479,253.0,163.986282
2023-07-23 19:25:00,480,244.5,164.0
2023-07-23 19:25:00,481,244.5,164.0
2023-07-23 19:25:00,482,253.0,163.986282
2023-07-23 19:25:00,485,45.0,20.00061
2023-07-23 19:25:00,486,45.0,20.00061
2023-07-23 19:25:00,487,23.0,13.000565
2023-07-23 19:25:00,488,23.0,13.000565
2023-07-23 19:25:00,489,999.0,795.0
2023-07-23 19:25:00,490,1000.0,795.0
2023-07-23 19:25:00,491,969.0,791.0
2023-07-23 19:25:00,492,968.0,786.0
2023-07-23 19:25:00,493,995.0,795.0
2023-07-23 19:25:00,494,994.0,795.0
2023-07-23 19:25:00,495,299.999908,200.0
2023-07-23 19:25:00,496,0.0,0.0
2023-07-23 19:25:00,497,0.0,0.0
2023-07-23 19:25:00,498,0.0,0.0
2023-07-23 19:25:00,499,354.0,265.0
2023-07-23 19:25:00,501,286.5,158.003479
2023-07-23 19:25:00,502,158.0,158.0
2023-07-23 19:25:00,503,289.0,200.0
2023-07-23 19:25:00,507,135.0,59.001785
2023-07-23 19:25:00,508,139.199997,106.0
2023-07-23 19:25:00,511,0.0,0.0
2023-07-23 19:25:00,512,0.0,0.0
2023-07-23 19:25:00,513,328.0,305.0
2023-07-23 19:25:00,514,134.0,125.0
2023-07-23 19:25:00,516,0.0,0.0
2023-07-23 19:25:00,521,939.0,763.859558
2023-07-23 19:25:00,522,939.0,764.820923
2023-07-23 19:25:00,523,0.0,0.0
2023-07-23 19:25:00,524,0.0,0.0
2023-07-23 19:25:00,525,0.0,0.0
2023-07-23 19:25:00,526,233.210205,131.0
2023-07-23 19:25:00,527,1357.0,1058.099976
2023-07-23 19:25:00,528,131.0,131.0
2023-07-23 19:25:00,529,707.269226,577.0
2023-07-23 19:25:00,530,716.826904,577.0
2023-07-23 19:25:00,533,0.0,0.0
2023-07-23 19:25:00,534,0.0,0.0
2023-07-23 19:25:00,535,0.0,0.0
2023-07-23 19:25:00,536,96.0,31.5
2023-07-23 19:25:00,537,96.0,31.5
2023-07-23 19:25:00,538,104.666672,82.0
2023-07-23 19:25:00,539,333.0,168.0
2023-07-23 19:25:00,540,162.0,84.0
2023-07-23 19:25:00,541,0.0,0.0
2023-07-23 19:25:00,542,0.0,0.0
2023-07-23 19:25:00,544,1012.0,795.0
2023-07-23 19:25:00,545,1012.0,795.0
2023-07-23 19:25:00,546,356.0,186.0
2023-07-23 19:25:00,547,356.0,186.0
2023-07-23 19:25:00,548,326.0,254.0
2023-07-23 19:25:00,549,235.001648,87.0
2023-07-23 19:25:00,550,126.0,43.5
2023-07-23 19:25:00,552,0.0,0.0
2023-07-23 19:25:00,553,0.0,0.0
2023-07-23 19:30:00,1,50.0,40.000244
2023-07-23 19:30:00,2,50.0,40.000244
2023-07-23 19:30:00,3,0.0,0.0
2023-07-23 19:30:00,4,409.680054,364.991486
2023-07-23 19:30:00,5,411.785004,364.991486
2023-07-23 19:30:00,6,0.0,0.0
2023-07-23 19:30:00,7,405.195953,364.991486
2023-07-23 19:30:00,8,0.0,0.0
2023-07-23 19:30:00,9,443.804779,364.917023
2023-07-23 19:30:00,10,0.0,0.0
2023-07-23 19:30:00,11,350.0,200.0
2023-07-23 19:30:00,12,0.0,0.0
2023-07-23 19:30:00,15,489.935486,429.935486
2023-07-23 19:30:00,16,0.0,0.0
2023-07-23 19:30:00,17,0.0,0.0
2023-07-23 19:30:00,18,466.0,427.984985
2023-07-23 19:30:00,27,615.0,615.0
2023-07-23 19:30:00,28,612.0,612.0
2023-07-23 19:30:00,29,612.0,612.0
2023-07-23 19:30:00,33,0.0,0.0
2023-07-23 19:30:00,36,999.0,795.0
2023-07-23 19:30:00,37,992.0,795.0
2023-07-23 19:30:00,43,348.0,267.0
2023-07-23 19:30:00,46,506.0,448.383362
2023-07-23 19:30:00,47,0.0,0.0
2023-07-23 19:30:00,48,0.0,0.0
2023-07-23 19:30:00,49,462.763214,410.046295
2023-07-23 19:30:00,50,463.0,405.012726
2023-07-23 19:30:00,51,0.0,0.0
2023-07-23 19:30:00,52,0.0,0.0
2023-07-23 19:30:00,53,0.0,0.0
2023-07-23 19:30:00,54,0.0,0.0
2023-07-23 19:30:00,55,0.0,0.0
2023-07-23 19:30:00,56,0.0,0.0
2023-07-23 19:30:00,57,0.0,0.0
2023-07-23 19:30:00,58,0.0,0.0
2023-07-23 19:30:00,59,0.0,0.0
2023-07-23 19:30:00,60,0.0,0.0
2023-07-23 19:30:00,61,463.0,385.758911
2023-07-23 19:30:00,62,0.0,0.0
2023-07-23 19:30:00,63,0.0,0.0
2023-07-23 19:30:00,64,461.0,373.514038
2023-07-23 19:30:00,65,397.102692,310.310272
2023-07-23 19:30:00,66,0.0,0.0
2023-07-23 19:30:00,67,404.36795,371.934479
2023-07-23 19:30:00,68,0.0,0.0
2023-07-23 19:30:00,69,191.447479,0.0
2023-07-23 19:30:00,70,930.0,728.440186
2023-07-23 19:30:00,71,43.5,25.002136
2023-07-23 19:30:00,72,43.5,25.002136
2023-07-23 19:30:00,73,0.0,0.0
2023-07-23 19:30:00,74,0.0,0.0
2023-07-23 19:30:00,75,0.0,0.0
2023-07-23 19:30:00,76,0.0,0.0
2023-07-23 19:30:00,77,0.0,0.0
2023-07-23 19:30:00,78,0.0,0.0
2023-07-23 19:30:00,79,0.0,0.0
2023-07-23 19:30:00,80,0.0,0.0
2023-07-23 19:30:00,83,430.56662,378.00119
2023-07-23 19:30:00,84,0.0,0.0
2023-07-23 19:30:00,85,449.845184,388.051819
2023-07-23 19:30:00,86,380.645996,320.031219
2023-07-23 19:30:00,87,381.444,329.583588
2023-07-23 19:30:00,88,381.444,329.757294
2023-07-23 19:30:00,89,380.018097,330.003937
2023-07-23 19:30:00,90,380.018097,330.003937
2023-07-23 19:30:00,91,0.0,0.0
2023-07-23 19:30:00,92,907.584595,746.845947
2023-07-23 19:30:00,95,0.0,0.0
2023-07-23 19:30:00,96,0.0,0.0
2023-07-23 19:30:00,97,0.0,0.0
2023-07-23 19:30:00,98,0.0,0.0
2023-07-23 19:30:00,99,0.0,0.0
2023-07-23 19:30:00,100,0.0,0.0
2023-07-23 19:30:00,101,0.0,0.0
2023-07-23 19:30:00,102,0.0,0.0
2023-07-23 19:30:00,103,0.0,0.0
2023-07-23 19:30:00,104,0.0,0.0
2023-07-23 19:30:00,105,0.0,0.0
2023-07-23 19:30:00,106,0.0,0.0
2023-07-23 19:30:00,107,0.0,0.0
2023-07-23 19:30:00,108,0.0,0.0
2023-07-23 19:30:00,112,0.0,0.0
2023-07-23 19:30:00,113,0.0,0.0
2023-07-23 19:30:00,114,0.0,0.0
2023-07-23 19:30:00,115,921.0,750.045654
2023-07-23 19:30:00,116,917.99292,750.045654
2023-07-23 19:30:00,117,100.0,60.000153
2023-07-23 19:30:00,118,100.0,60.000153
2023-07-23 19:30:00,119,0.0,0.0
2023-07-23 19:30:00,120,0.0,0.0
2023-07-23 19:30:00,126,11.0,8.0
2023-07-23 19:30:00,127,11.0,8.0
2023-07-23 19:30:00,128,994.0,750.0
2023-07-23 19:30:00,129,993.0,750.0
2023-07-23 19:30:00,130,0.0,0.0
2023-07-23 19:30:00,131,986.0,718.0
2023-07-23 19:30:00,132,945.0,758.0
2023-07-23 19:30:00,133,967.0,755.0
2023-07-23 19:30:00,134,0.0,0.0
2023-07-23 19:30:00,135,291.0,230.873108
2023-07-23 19:30:00,136,0.0,0.0
2023-07-23 19:30:00,137,0.0,0.0
2023-07-23 19:30:00,138,0.0,0.0
2023-07-23 19:30:00,139,285.5,198.0
2023-07-23 19:30:00,140,0.0,0.0
2023-07-23 19:30:00,141,136.0,94.0
2023-07-23 19:30:00,142,168.0,88.0
2023-07-23 19:30:00,143,168.0,89.143059
2023-07-23 19:30:00,144,177.0,104.0
2023-07-23 19:30:00,145,165.5,88.436272
2023-07-23 19:30:00,146,165.5,88.436272
2023-07-23 19:30:00,147,173.0,104.0
2023-07-23 19:30:00,150,0.0,0.0
2023-07-23 19:30:00,151,0.0,0.0
2023-07-23 19:30:00,152,0.0,0.0
2023-07-23 19:30:00,153,0.0,0.0
2023-07-23 19:30:00,154,237.0,134.0
2023-07-23 19:30:00,155,121.0,67.0
2023-07-23 19:30:00,156,397.0,350.0
2023-07-23 19:30:00,158,0.0,0.0
2023-07-23 19:30:00,159,1011.0,795.0
2023-07-23 19:30:00,160,0.0,0.0
2023-07-23 19:30:00,161,299.998077,220.003342
2023-07-23 19:30:00,162,0.0,0.0
2023-07-23 19:30:00,166,0.0,0.0
2023-07-23 19:30:00,167,0.0,0.0
2023-07-23 19:30:00,168,0.0,0.0
2023-07-23 19:30:00,169,0.0,0.0
2023-07-23 19:30:00,170,0.0,0.0
2023-07-23 19:30:00,171,0.0,0.0
2023-07-23 19:30:00,172,0.0,0.0
2023-07-23 19:30:00,173,0.0,0.0
2023-07-23 19:30:00,174,0.0,0.0
2023-07-23 19:30:00,175,282.326691,152.0
2023-07-23 19:30:00,176,285.0,153.767487
2023-07-23 19:30:00,177,296.0,214.0
2023-07-23 19:30:00,178,0.0,0.0
2023-07-23 19:30:00,179,0.0,0.0
2023-07-23 19:30:00,180,0.0,0.0
2023-07-23 19:30:00,181,153.0,115.997803
2023-07-23 19:30:00,182,153.0,115.997803
2023-07-23 19:30:00,183,178.0,120.0
2023-07-23 19:30:00,184,25.619295,0.0
2023-07-23 19:30:00,185,25.30574,0.0
2023-07-23 19:30:00,186,179.0,122.0
2023-07-23 19:30:00,187,154.5,119.995728
2023-07-23 19:30:00,188,154.5,119.995728
2023-07-23 19:30:00,189,180.0,120.0
2023-07-23 19:30:00,190,1001.0,795.0
2023-07-23 19:30:00,191,1001.0,795.0
2023-07-23 19:30:00,193,16.252674,11.999903
2023-07-23 19:30:00,194,0.0,0.0
2023-07-23 19:30:00,195,31.0,29.949463
2023-07-23 19:30:00,196,49.250534,35.0
2023-07-23 19:30:00,197,0.0,0.0
2023-07-23 19:30:00,198,200.0,121.151596
2023-07-23 19:30:00,200,0.0,0.0
2023-07-23 19:30:00,207,0.0,0.0
2023-07-23 19:30:00,208,0.0,0.0
2023-07-23 19:30:00,209,0.0,0.0
2023-07-23 19:30:00,210,0.0,0.0
2023-07-23 19:30:00,211,0.0,0.0
2023-07-23 19:30:00,212,0.0,0.0
2023-07-23 19:30:00,213,0.0,0.0
2023-07-23 19:30:00,214,0.0,0.0
2023-07-23 19:30:00,215,0.0,0.0
2023-07-23 19:30:00,216,0.0,0.0
2023-07-23 19:30:00,217,21.25,20.99826
2023-07-23 19:30:00,218,21.25,20.99826
2023-07-23 19:30:00,219,21.25,20.99826
2023-07-23 19:30:00,220,21.25,20.99826
2023-07-23 19:30:00,231,0.0,0.0
2023-07-23 19:30:00,232,0.0,0.0
2023-07-23 19:30:00,233,0.0,0.0
2023-07-23 19:30:00,234,0.0,0.0
2023-07-23 19:30:00,237,0.0,0.0
2023-07-23 19:30:00,238,0.0,0.0
2023-07-23 19:30:00,240,278.0,200.0
2023-07-23 19:30:00,241,141.0,100.0
2023-07-23 19:30:00,242,0.0,0.0
2023-07-23 19:30:00,243,0.0,0.0
2023-07-23 19:30:00,244,0.0,0.0
2023-07-23 19:30:00,247,74.0,73.0
2023-07-23 19:30:00,248,65.0,26.5
2023-07-23 19:30:00,249,155.666672,99.590454
2023-07-23 19:30:00,250,155.666672,99.425659
2023-07-23 19:30:00,251,155.666672,99.645386
2023-07-23 19:30:00,252,253.0,195.0
2023-07-23 19:30:00,253,103.0,102.0
2023-07-23 19:30:00,254,40.0,40.0
2023-07-23 19:30:00,255,242.0,167.0
2023-07-23 19:30:00,256,242.0,167.0
2023-07-23 19:30:00,257,263.0,216.0
2023-07-23 19:30:00,258,274.5,162.007477
2023-07-23 19:30:00,259,274.5,162.007477
2023-07-23 19:30:00,260,274.0,208.0
2023-07-23 19:30:00,264,10.000229,5.000229
2023-07-23 19:30:00,265,10.000229,5.000229
2023-07-23 19:30:00,266,298.263428,230.0
2023-07-23 19:30:00,267,0.0,0.0
2023-07-23 19:30:00,268,0.0,0.0
2023-07-23 19:30:00,269,0.0,0.0
2023-07-23 19:30:00,270,0.0,0.0
2023-07-23 19:30:00,271,84.323059,75.0
2023-07-23 19:30:00,272,84.822235,75.0
2023-07-23 19:30:00,273,0.0,0.0
2023-07-23 19:30:00,274,101.0,75.0
2023-07-23 19:30:00,275,0.0,0.0
2023-07-23 19:30:00,276,0.0,0.0
2023-07-23 19:30:00,277,0.0,0.0
2023-07-23 19:30:00,278,0.0,0.0
2023-07-23 19:30:00,279,0.0,0.0
2023-07-23 19:30:00,280,0.0,0.0
2023-07-23 19:30:00,281,0.0,0.0
2023-07-23 19:30:00,282,0.0,0.0
2023-07-23 19:30:00,283,0.0,0.0
2023-07-23 19:30:00,284,0.0,0.0
2023-07-23 19:30:00,285,0.0,0.0
2023-07-23 19:30:00,286,0.0,0.0
2023-07-23 19:30:00,287,0.0,0.0
2023-07-23 19:30:00,288,0.0,0.0
2023-07-23 19:30:00,289,0.0,0.0
2023-07-23 19:30:00,290,0.0,0.0
2023-07-23 19:30:00,291,94.0,31.584366
2023-07-23 19:30:00,292,94.0,31.5
2023-07-23 19:30:00,293,0.0,0.0
2023-07-23 19:30:00,294,101.333336,82.0
2023-07-23 19:30:00,299,174.5,123.99823
2023-07-23 19:30:00,300,174.5,123.99823
2023-07-23 19:30:00,301,174.0,123.99823
2023-07-23 19:30:00,302,174.0,123.99823
2023-07-23 19:30:00,303,207.0,132.0
2023-07-23 19:30:00,304,204.0,132.0
2023-07-23 19:30:00,305,310.663055,215.001404
2023-07-23 19:30:00,306,0.0,0.0
2023-07-23 19:30:00,307,0.0,0.0
2023-07-23 19:30:00,308,153.0,119.995728
2023-07-23 19:30:00,309,153.0,119.995728
2023-07-23 19:30:00,310,166.0,122.0
2023-07-23 19:30:00,311,157.0,119.995728
2023-07-23 19:30:00,312,157.0,119.995728
2023-07-23 19:30:00,313,170.0,122.0
2023-07-23 19:30:00,314,156.0,119.995728
2023-07-23 19:30:00,315,156.0,119.995728
2023-07-23 19:30:00,316,170.0,122.0
2023-07-23 19:30:00,317,152.0,119.995728
2023-07-23 19:30:00,318,152.0,119.995728
2023-07-23 19:30:00,319,175.0,122.0
2023-07-23 19:30:00,320,153.5,122.0
2023-07-23 19:30:00,321,153.5,122.0
2023-07-23 19:30:00,322,175.0,136.0
2023-07-23 19:30:00,323,164.5,122.0
2023-07-23 19:30:00,324,164.5,122.0
2023-07-23 19:30:00,325,176.0,136.0
2023-07-23 19:30:00,326,140.0,135.0
2023-07-23 19:30:00,327,0.0,0.0
2023-07-23 19:30:00,328,99.0,64.568581
2023-07-23 19:30:00,329,0.0,0.0
2023-07-23 19:30:00,330,0.0,0.0
2023-07-23 19:30:00,331,815.968628,644.627686
2023-07-23 19:30:00,332,813.0,645.706421
2023-07-23 19:30:00,333,0.0,0.0
2023-07-23 19:30:00,334,0.0,0.0
2023-07-23 19:30:00,335,0.0,0.0
2023-07-23 19:30:00,336,0.0,0.0
2023-07-23 19:30:00,337,40.0,40.0
2023-07-23 19:30:00,338,0.0,0.0
2023-07-23 19:30:00,339,16.5,14.0
2023-07-23 19:30:00,340,818.0,675.008667
2023-07-23 19:30:00,341,0.0,0.0
2023-07-23 19:30:00,342,166.0,135.0
2023-07-23 19:30:00,343,0.0,0.0
2023-07-23 19:30:00,344,100.0,59.997864
2023-07-23 19:30:00,345,0.0,0.0
2023-07-23 19:30:00,346,87.089905,80.0
2023-07-23 19:30:00,347,0.0,0.0
2023-07-23 19:30:00,348,0.0,0.0
2023-07-23 19:30:00,349,0.0,0.0
2023-07-23 19:30:00,350,0.0,0.0
2023-07-23 19:30:00,351,0.0,0.0
2023-07-23 19:30:00,352,0.0,0.0
2023-07-23 19:30:00,353,0.0,0.0
2023-07-23 19:30:00,354,0.0,0.0
2023-07-23 19:30:00,355,0.0,0.0
2023-07-23 19:30:00,356,25.0,10.0
2023-07-23 19:30:00,357,27.5,10.0
2023-07-23 19:30:00,358,19.0,10.000153
2023-07-23 19:30:00,359,19.0,10.000153
2023-07-23 19:30:00,360,23.0,7.0
2023-07-23 19:30:00,361,23.0,7.0
2023-07-23 19:30:00,362,23.0,7.0
2023-07-23 19:30:00,363,23.0,10.0
2023-07-23 19:30:00,364,0.0,0.0
2023-07-23 19:30:00,365,710.0,665.0
2023-07-23 19:30:00,366,378.487396,355.0
2023-07-23 19:30:00,367,379.159668,355.0
2023-07-23 19:30:00,368,0.0,0.0
2023-07-23 19:30:00,369,0.0,0.0
2023-07-23 19:30:00,370,0.0,0.0
2023-07-23 19:30:00,371,0.0,0.0
2023-07-23 19:30:00,372,0.0,0.0
2023-07-23 19:30:00,373,0.0,0.0
2023-07-23 19:30:00,374,0.0,0.0
2023-07-23 19:30:00,375,0.0,0.0
2023-07-23 19:30:00,376,162.5,160.0
2023-07-23 19:30:00,377,162.5,160.0
2023-07-23 19:30:00,378,149.0,124.0
2023-07-23 19:30:00,379,39.5,39.5
2023-07-23 19:30:00,380,39.5,39.5
2023-07-23 19:30:00,381,33.0,22.0
2023-07-23 19:30:00,382,0.0,0.0
2023-07-23 19:30:00,383,0.0,0.0
2023-07-23 19:30:00,384,0.0,0.0
2023-07-23 19:30:00,385,269.5,181.090759
2023-07-23 19:30:00,386,269.5,181.914734
2023-07-23 19:30:00,387,275.0,202.0
2023-07-23 19:30:00,388,269.0,181.350159
2023-07-23 19:30:00,389,269.0,180.709229
2023-07-23 19:30:00,390,275.0,202.0
2023-07-23 19:30:00,419,289.0,190.002136
2023-07-23 19:30:00,420,289.0,190.002136
2023-07-23 19:30:00,421,268.0,190.002136
2023-07-23 19:30:00,422,253.0,180.0
2023-07-23 19:30:00,423,253.0,180.0
2023-07-23 19:30:00,432,296.0,216.0
2023-07-23 19:30:00,433,374.496582,254.0
2023-07-23 19:30:00,434,270.0,180.013397
2023-07-23 19:30:00,435,270.0,180.013397
2023-07-23 19:30:00,436,273.0,180.013397
2023-07-23 19:30:00,437,273.0,180.013397
2023-07-23 19:30:00,438,274.0,208.0
2023-07-23 19:30:00,439,276.0,208.0
2023-07-23 19:30:00,440,156.5,120.0
2023-07-23 19:30:00,441,156.5,120.0
2023-07-23 19:30:00,442,170.0,120.0
2023-07-23 19:30:00,443,0.0,0.0
2023-07-23 19:30:00,444,0.0,0.0
2023-07-23 19:30:00,450,221.0,130.429993
2023-07-23 19:30:00,451,132.0,85.0
2023-07-23 19:30:00,452,241.0,237.0
2023-07-23 19:30:00,453,84.0,84.0
2023-07-23 19:30:00,459,382.624939,264.399994
2023-07-23 19:30:00,467,0.0,0.0
2023-07-23 19:30:00,468,12.0,4.000366
2023-07-23 19:30:00,469,0.0,0.0
2023-07-23 19:30:00,471,5.548388,0.0
2023-07-23 19:30:00,472,219.0,180.0
2023-07-23 19:30:00,473,127.0,90.0
2023-07-23 19:30:00,474,221.0,180.0
2023-07-23 19:30:00,475,127.0,90.0
2023-07-23 19:30:00,477,247.0,164.0
2023-07-23 19:30:00,478,247.0,164.0
2023-07-23 19:30:00,479,253.0,163.986282
2023-07-23 19:30:00,480,244.5,164.0
2023-07-23 19:30:00,481,244.5,164.0
2023-07-23 19:30:00,482,253.0,163.986282
2023-07-23 19:30:00,485,45.0,20.00061
2023-07-23 19:30:00,486,45.0,20.00061
2023-07-23 19:30:00,487,23.0,13.000565
2023-07-23 19:30:00,488,23.0,13.000565
2023-07-23 19:30:00,489,999.0,795.0
2023-07-23 19:30:00,490,1000.0,795.0
2023-07-23 19:30:00,491,969.0,791.0
2023-07-23 19:30:00,492,968.0,786.0
2023-07-23 19:30:00,493,995.0,795.0
2023-07-23 19:30:00,494,994.0,795.0
2023-07-23 19:30:00,495,299.999908,200.0
2023-07-23 19:30:00,496,0.0,0.0
2023-07-23 19:30:00,497,0.0,0.0
2023-07-23 19:30:00,498,0.0,0.0
2023-07-23 19:30:00,499,354.0,265.0
2023-07-23 19:30:00,501,286.5,158.003479
2023-07-23 19:30:00,502,158.0,158.0
2023-07-23 19:30:00,503,289.0,200.0
2023-07-23 19:30:00,507,135.0,59.001785
2023-07-23 19:30:00,508,139.199997,106.0
2023-07-23 19:30:00,511,0.0,0.0
2023-07-23 19:30:00,512,0.0,0.0
2023-07-23 19:30:00,513,328.0,305.0
2023-07-23 19:30:00,514,134.0,125.0
2023-07-23 19:30:00,516,0.0,0.0
2023-07-23 19:30:00,521,939.0,763.859558
2023-07-23 19:30:00,522,939.0,764.820923
2023-07-23 19:30:00,523,0.0,0.0
2023-07-23 19:30:00,524,0.0,0.0
2023-07-23 19:30:00,525,0.0,0.0
2023-07-23 19:30:00,526,233.210205,131.0
2023-07-23 19:30:00,527,1357.0,1058.099976
2023-07-23 19:30:00,528,131.0,131.0
2023-07-23 19:30:00,529,707.269226,577.0
2023-07-23 19:30:00,530,716.826904,577.0
2023-07-23 19:30:00,533,0.0,0.0
2023-07-23 19:30:00,534,0.0,0.0
2023-07-23 19:30:00,535,0.0,0.0
2023-07-23 19:30:00,536,96.0,31.5
2023-07-23 19:30:00,537,96.0,31.5
2023-07-23 19:30:00,538,104.666672,82.0
2023-07-23 19:30:00,539,333.0,168.0
2023-07-23 19:30:00,540,162.0,84.0
2023-07-23 19:30:00,541,0.0,0.0
2023-07-23 19:30:00,542,0.0,0.0
2023-07-23 19:30:00,544,1012.0,795.0
2023-07-23 19:30:00,545,1012.0,795.0
2023-07-23 19:30:00,546,356.0,186.0
2023-07-23 19:30:00,547,356.0,186.0
2023-07-23 19:30:00,548,326.0,254.0
2023-07-23 19:30:00,549,235.001648,87.0
2023-07-23 19:30:00,550,126.0,43.5
2023-07-23 19:30:00,552,0.0,0.0
2023-07-23 19:30:00,553,0.0,0.0
2023-07-23 19:35:00,1,50.0,40.000244
2023-07-23 19:35:00,2,50.0,40.000244
2023-07-23 19:35:00,3,0.0,0.0
2023-07-23 19:35:00,4,415.601349,364.991486
2023-07-23 19:35:00,5,416.855042,364.991486
2023-07-23 19:35:00,6,0.0,0.0
2023-07-23 19:35:00,7,409.688751,364.991486
2023-07-23 19:35:00,8,0.0,0.0
2023-07-23 19:35:00,9,440.106415,364.917023
2023-07-23 19:35:00,10,0.0,0.0
2023-07-23 19:35:00,11,350.0,200.0
2023-07-23 19:35:00,12,0.0,0.0
2023-07-23 19:35:00,15,451.259979,395.373413
2023-07-23 19:35:00,16,0.0,0.0
2023-07-23 19:35:00,17,0.0,0.0
2023-07-23 19:35:00,18,466.0,431.435974
2023-07-23 19:35:00,27,615.0,615.0
2023-07-23 19:35:00,28,612.0,612.0
2023-07-23 19:35:00,29,612.0,612.0
2023-07-23 19:35:00,33,0.0,0.0
2023-07-23 19:35:00,36,999.0,795.0
2023-07-23 19:35:00,37,992.0,795.0
2023-07-23 19:35:00,43,348.0,267.0
2023-07-23 19:35:00,46,506.0,448.307098
2023-07-23 19:35:00,47,0.0,0.0
2023-07-23 19:35:00,48,0.0,0.0
2023-07-23 19:35:00,49,462.763214,410.046295
2023-07-23 19:35:00,50,463.0,405.012726
2023-07-23 19:35:00,51,0.0,0.0
2023-07-23 19:35:00,52,0.0,0.0
2023-07-23 19:35:00,53,0.0,0.0
2023-07-23 19:35:00,54,0.0,0.0
2023-07-23 19:35:00,55,0.0,0.0
2023-07-23 19:35:00,56,0.0,0.0
2023-07-23 19:35:00,57,0.0,0.0
2023-07-23 19:35:00,58,0.0,0.0
2023-07-23 19:35:00,59,0.0,0.0
2023-07-23 19:35:00,60,0.0,0.0
2023-07-23 19:35:00,61,463.0,393.263245
2023-07-23 19:35:00,62,0.0,0.0
2023-07-23 19:35:00,63,0.0,0.0
2023-07-23 19:35:00,64,461.0,376.502502
2023-07-23 19:35:00,65,397.102692,310.73526
2023-07-23 19:35:00,66,0.0,0.0
2023-07-23 19:35:00,67,404.36795,371.934479
2023-07-23 19:35:00,68,0.0,0.0
2023-07-23 19:35:00,69,162.941635,0.0
2023-07-23 19:35:00,70,930.0,728.507935
2023-07-23 19:35:00,71,43.5,25.002136
2023-07-23 19:35:00,72,43.5,25.002136
2023-07-23 19:35:00,73,0.0,0.0
2023-07-23 19:35:00,74,0.0,0.0
2023-07-23 19:35:00,75,0.0,0.0
2023-07-23 19:35:00,76,0.0,0.0
2023-07-23 19:35:00,77,0.0,0.0
2023-07-23 19:35:00,78,0.0,0.0
2023-07-23 19:35:00,79,0.0,0.0
2023-07-23 19:35:00,80,0.0,0.0
2023-07-23 19:35:00,83,430.56662,379.539764
2023-07-23 19:35:00,84,0.0,0.0
2023-07-23 19:35:00,85,449.845184,388.786346
2023-07-23 19:35:00,86,380.645996,320.0
2023-07-23 19:35:00,87,381.444,329.583588
2023-07-23 19:35:00,88,381.444,329.757294
2023-07-23 19:35:00,89,380.018097,330.003937
2023-07-23 19:35:00,90,380.018097,330.003937
2023-07-23 19:35:00,91,0.0,0.0
2023-07-23 19:35:00,92,889.638916,746.845947
2023-07-23 19:35:00,95,0.0,0.0
2023-07-23 19:35:00,96,0.0,0.0
2023-07-23 19:35:00,97,0.0,0.0
2023-07-23 19:35:00,98,0.0,0.0
2023-07-23 19:35:00,99,0.0,0.0
2023-07-23 19:35:00,100,0.0,0.0
2023-07-23 19:35:00,101,0.0,0.0
2023-07-23 19:35:00,102,0.0,0.0
2023-07-23 19:35:00,103,0.0,0.0
2023-07-23 19:35:00,104,0.0,0.0
2023-07-23 19:35:00,105,0.0,0.0
2023-07-23 19:35:00,106,0.0,0.0
2023-07-23 19:35:00,107,0.0,0.0
2023-07-23 19:35:00,108,0.0,0.0
2023-07-23 19:35:00,112,0.0,0.0
2023-07-23 19:35:00,113,0.0,0.0
2023-07-23 19:35:00,114,0.0,0.0
2023-07-23 19:35:00,115,921.0,750.045654
2023-07-23 19:35:00,116,917.99292,750.266846
2023-07-23 19:35:00,117,100.0,60.000153
2023-07-23 19:35:00,118,100.0,60.000153
2023-07-23 19:35:00,119,0.0,0.0
2023-07-23 19:35:00,120,0.0,0.0
2023-07-23 19:35:00,126,11.0,8.0
2023-07-23 19:35:00,127,11.0,8.0
2023-07-23 19:35:00,128,994.0,750.0
2023-07-23 19:35:00,129,993.0,750.0
2023-07-23 19:35:00,130,0.0,0.0
2023-07-23 19:35:00,131,986.0,718.0
2023-07-23 19:35:00,132,945.0,758.0
2023-07-23 19:35:00,133,967.0,755.0
2023-07-23 19:35:00,134,0.0,0.0
2023-07-23 19:35:00,135,291.0,233.506409
2023-07-23 19:35:00,136,0.0,0.0
2023-07-23 19:35:00,137,0.0,0.0
2023-07-23 19:35:00,138,0.0,0.0
2023-07-23 19:35:00,139,285.5,198.0
2023-07-23 19:35:00,140,0.0,0.0
2023-07-23 19:35:00,141,136.0,94.0
2023-07-23 19:35:00,142,168.0,88.0
2023-07-23 19:35:00,143,168.0,89.143059
2023-07-23 19:35:00,144,177.0,104.0
2023-07-23 19:35:00,145,165.5,88.436272
2023-07-23 19:35:00,146,165.5,88.436272
2023-07-23 19:35:00,147,173.0,104.0
2023-07-23 19:35:00,150,0.0,0.0
2023-07-23 19:35:00,151,0.0,0.0
2023-07-23 19:35:00,152,0.0,0.0
2023-07-23 19:35:00,153,0.0,0.0
2023-07-23 19:35:00,154,237.0,134.0
2023-07-23 19:35:00,155,121.0,67.0
2023-07-23 19:35:00,156,397.0,350.0
2023-07-23 19:35:00,158,0.0,0.0
2023-07-23 19:35:00,159,1011.0,795.0
2023-07-23 19:35:00,160,0.0,0.0
2023-07-23 19:35:00,161,299.998077,220.003342
2023-07-23 19:35:00,162,0.0,0.0
2023-07-23 19:35:00,166,0.0,0.0
2023-07-23 19:35:00,167,0.0,0.0
2023-07-23 19:35:00,168,0.0,0.0
2023-07-23 19:35:00,169,0.0,0.0
2023-07-23 19:35:00,170,0.0,0.0
2023-07-23 19:35:00,171,0.0,0.0
2023-07-23 19:35:00,172,0.0,0.0
2023-07-23 19:35:00,173,0.0,0.0
2023-07-23 19:35:00,174,0.0,0.0
2023-07-23 19:35:00,175,282.326691,152.0
2023-07-23 19:35:00,176,285.0,153.843781
2023-07-23 19:35:00,177,296.0,214.0
2023-07-23 19:35:00,178,0.0,0.0
2023-07-23 19:35:00,179,0.0,0.0
2023-07-23 19:35:00,180,0.0,0.0
2023-07-23 19:35:00,181,153.0,115.997803
2023-07-23 19:35:00,182,153.0,115.997803
2023-07-23 19:35:00,183,178.0,120.0
2023-07-23 19:35:00,184,25.906631,0.0
2023-07-23 19:35:00,185,25.310841,0.0
2023-07-23 19:35:00,186,179.0,122.0
2023-07-23 19:35:00,187,154.5,119.995728
2023-07-23 19:35:00,188,154.5,119.995728
2023-07-23 19:35:00,189,180.0,120.0
2023-07-23 19:35:00,190,1001.0,795.0
2023-07-23 19:35:00,191,1000.0,795.0
2023-07-23 19:35:00,193,16.252674,11.999903
2023-07-23 19:35:00,194,0.0,0.0
2023-07-23 19:35:00,195,31.0,29.949463
2023-07-23 19:35:00,196,49.250534,35.0
2023-07-23 19:35:00,197,0.0,0.0
2023-07-23 19:35:00,198,200.0,121.198746
2023-07-23 19:35:00,200,0.0,0.0
2023-07-23 19:35:00,207,0.0,0.0
2023-07-23 19:35:00,208,0.0,0.0
2023-07-23 19:35:00,209,0.0,0.0
2023-07-23 19:35:00,210,0.0,0.0
2023-07-23 19:35:00,211,0.0,0.0
2023-07-23 19:35:00,212,0.0,0.0
2023-07-23 19:35:00,213,0.0,0.0
2023-07-23 19:35:00,214,0.0,0.0
2023-07-23 19:35:00,215,0.0,0.0
2023-07-23 19:35:00,216,0.0,0.0
2023-07-23 19:35:00,217,21.25,20.99826
2023-07-23 19:35:00,218,21.25,20.99826
2023-07-23 19:35:00,219,21.25,20.99826
2023-07-23 19:35:00,220,21.25,20.99826
2023-07-23 19:35:00,231,0.0,0.0
2023-07-23 19:35:00,232,0.0,0.0
2023-07-23 19:35:00,233,0.0,0.0
2023-07-23 19:35:00,234,0.0,0.0
2023-07-23 19:35:00,237,0.0,0.0
2023-07-23 19:35:00,238,0.0,0.0
2023-07-23 19:35:00,240,278.0,200.0
2023-07-23 19:35:00,241,141.0,100.0
2023-07-23 19:35:00,242,0.0,0.0
2023-07-23 19:35:00,243,0.0,0.0
2023-07-23 19:35:00,244,0.0,0.0
2023-07-23 19:35:00,247,74.0,73.0
2023-07-23 19:35:00,248,65.0,26.5
2023-07-23 19:35:00,249,155.666672,99.590454
2023-07-23 19:35:00,250,155.666672,99.46228
2023-07-23 19:35:00,251,155.666672,99.590454
2023-07-23 19:35:00,252,253.0,195.0
2023-07-23 19:35:00,253,103.0,102.0
2023-07-23 19:35:00,254,40.0,40.0
2023-07-23 19:35:00,255,242.0,167.0
2023-07-23 19:35:00,256,242.0,167.0
2023-07-23 19:35:00,257,263.0,216.0
2023-07-23 19:35:00,258,274.5,162.007477
2023-07-23 19:35:00,259,274.5,162.007477
2023-07-23 19:35:00,260,274.0,208.0
2023-07-23 19:35:00,264,10.000229,5.000229
2023-07-23 19:35:00,265,10.000229,5.000229
2023-07-23 19:35:00,266,298.213074,230.0
2023-07-23 19:35:00,267,0.0,0.0
2023-07-23 19:35:00,268,0.0,0.0
2023-07-23 19:35:00,269,0.0,0.0
2023-07-23 19:35:00,270,0.0,0.0
2023-07-23 19:35:00,271,84.323059,75.0
2023-07-23 19:35:00,272,84.822235,75.0
2023-07-23 19:35:00,273,0.0,0.0
2023-07-23 19:35:00,274,101.0,75.0
2023-07-23 19:35:00,275,0.0,0.0
2023-07-23 19:35:00,276,0.0,0.0
2023-07-23 19:35:00,277,0.0,0.0
2023-07-23 19:35:00,278,0.0,0.0
2023-07-23 19:35:00,279,0.0,0.0
2023-07-23 19:35:00,280,0.0,0.0
2023-07-23 19:35:00,281,0.0,0.0
2023-07-23 19:35:00,282,0.0,0.0
2023-07-23 19:35:00,283,0.0,0.0
2023-07-23 19:35:00,284,0.0,0.0
2023-07-23 19:35:00,285,0.0,0.0
2023-07-23 19:35:00,286,0.0,0.0
2023-07-23 19:35:00,287,0.0,0.0
2023-07-23 19:35:00,288,0.0,0.0
2023-07-23 19:35:00,289,0.0,0.0
2023-07-23 19:35:00,290,0.0,0.0
2023-07-23 19:35:00,291,94.0,31.658752
2023-07-23 19:35:00,292,94.0,31.5
2023-07-23 19:35:00,293,0.0,0.0
2023-07-23 19:35:00,294,101.333336,82.0
2023-07-23 19:35:00,299,174.5,123.99823
2023-07-23 19:35:00,300,174.5,123.99823
2023-07-23 19:35:00,301,174.0,123.99823
2023-07-23 19:35:00,302,174.0,123.99823
2023-07-23 19:35:00,303,207.0,132.0
2023-07-23 19:35:00,304,204.0,132.0
2023-07-23 19:35:00,305,309.877197,215.001404
2023-07-23 19:35:00,306,0.0,0.0
2023-07-23 19:35:00,307,0.0,0.0
2023-07-23 19:35:00,308,153.0,119.995728
2023-07-23 19:35:00,309,153.0,119.995728
2023-07-23 19:35:00,310,166.0,122.0
2023-07-23 19:35:00,311,157.0,119.995728
2023-07-23 19:35:00,312,157.0,119.995728
2023-07-23 19:35:00,313,170.0,122.0
2023-07-23 19:35:00,314,156.0,119.995728
2023-07-23 19:35:00,315,156.0,119.995728
2023-07-23 19:35:00,316,170.0,122.0
2023-07-23 19:35:00,317,152.0,119.995728
2023-07-23 19:35:00,318,152.0,119.995728
2023-07-23 19:35:00,319,175.0,122.0
2023-07-23 19:35:00,320,153.5,122.0
2023-07-23 19:35:00,321,153.5,122.0
2023-07-23 19:35:00,322,175.0,136.0
2023-07-23 19:35:00,323,164.5,122.0
2023-07-23 19:35:00,324,164.5,122.0
2023-07-23 19:35:00,325,176.0,136.0
2023-07-23 19:35:00,326,140.0,135.0
2023-07-23 19:35:00,327,0.0,0.0
2023-07-23 19:35:00,328,99.0,65.05497
2023-07-23 19:35:00,329,0.0,0.0
2023-07-23 19:35:00,330,0.0,0.0
2023-07-23 19:35:00,331,815.968628,644.669189
2023-07-23 19:35:00,332,813.0,645.706421
2023-07-23 19:35:00,333,0.0,0.0
2023-07-23 19:35:00,334,0.0,0.0
2023-07-23 19:35:00,335,0.0,0.0
2023-07-23 19:35:00,336,0.0,0.0
2023-07-23 19:35:00,337,40.0,40.0
2023-07-23 19:35:00,338,0.0,0.0
2023-07-23 19:35:00,339,16.5,14.0
2023-07-23 19:35:00,340,818.0,675.008667
2023-07-23 19:35:00,341,0.0,0.0
2023-07-23 19:35:00,342,166.0,135.0
2023-07-23 19:35:00,343,0.0,0.0
2023-07-23 19:35:00,344,100.0,59.997864
2023-07-23 19:35:00,345,0.0,0.0
2023-07-23 19:35:00,346,86.243011,80.0
2023-07-23 19:35:00,347,0.0,0.0
2023-07-23 19:35:00,348,0.0,0.0
2023-07-23 19:35:00,349,0.0,0.0
2023-07-23 19:35:00,350,0.0,0.0
2023-07-23 19:35:00,351,0.0,0.0
2023-07-23 19:35:00,352,0.0,0.0
2023-07-23 19:35:00,353,0.0,0.0
2023-07-23 19:35:00,354,0.0,0.0
2023-07-23 19:35:00,355,0.0,0.0
2023-07-23 19:35:00,356,25.0,10.0
2023-07-23 19:35:00,357,27.5,10.0
2023-07-23 19:35:00,358,19.0,10.000153
2023-07-23 19:35:00,359,19.0,10.000153
2023-07-23 19:35:00,360,23.0,7.0
2023-07-23 19:35:00,361,23.0,7.0
2023-07-23 19:35:00,362,23.0,7.0
2023-07-23 19:35:00,363,23.0,10.0
2023-07-23 19:35:00,364,0.0,0.0
2023-07-23 19:35:00,365,710.0,665.0
2023-07-23 19:35:00,366,378.487396,355.0
2023-07-23 19:35:00,367,379.159668,355.0
2023-07-23 19:35:00,368,0.0,0.0
2023-07-23 19:35:00,369,0.0,0.0
2023-07-23 19:35:00,370,0.0,0.0
2023-07-23 19:35:00,371,0.0,0.0
2023-07-23 19:35:00,372,0.0,0.0
2023-07-23 19:35:00,373,0.0,0.0
2023-07-23 19:35:00,374,0.0,0.0
2023-07-23 19:35:00,375,0.0,0.0
2023-07-23 19:35:00,376,162.5,160.0
2023-07-23 19:35:00,377,162.5,160.0
2023-07-23 19:35:00,378,149.0,124.0
2023-07-23 19:35:00,379,39.5,39.5
2023-07-23 19:35:00,380,39.5,39.5
2023-07-23 19:35:00,381,33.0,22.0
2023-07-23 19:35:00,382,0.0,0.0
2023-07-23 19:35:00,383,0.0,0.0
2023-07-23 19:35:00,384,0.0,0.0
2023-07-23 19:35:00,385,269.5,181.044983
2023-07-23 19:35:00,386,269.5,181.21283
2023-07-23 19:35:00,387,275.0,202.0
2023-07-23 19:35:00,388,269.0,181.319641
2023-07-23 19:35:00,389,269.0,180.785583
2023-07-23 19:35:00,390,275.0,202.0
2023-07-23 19:35:00,419,289.0,190.002136
2023-07-23 19:35:00,420,289.0,190.002136
2023-07-23 19:35:00,421,268.0,190.002136
2023-07-23 19:35:00,422,253.0,180.0
2023-07-23 19:35:00,423,253.0,180.0
2023-07-23 19:35:00,432,296.0,216.0
2023-07-23 19:35:00,433,374.367493,254.0
2023-07-23 19:35:00,434,270.0,180.013397
2023-07-23 19:35:00,435,270.0,180.013397
2023-07-23 19:35:00,436,273.0,180.013397
2023-07-23 19:35:00,437,273.0,180.013397
2023-07-23 19:35:00,438,274.0,208.0
2023-07-23 19:35:00,439,276.0,208.0
2023-07-23 19:35:00,440,156.5,120.0
2023-07-23 19:35:00,441,156.5,120.0
2023-07-23 19:35:00,442,170.0,120.0
2023-07-23 19:35:00,443,0.0,0.0
2023-07-23 19:35:00,444,0.0,0.0
2023-07-23 19:35:00,450,221.0,130.429993
2023-07-23 19:35:00,451,132.0,85.0
2023-07-23 19:35:00,452,241.0,237.0
2023-07-23 19:35:00,453,84.0,84.0
2023-07-23 19:35:00,459,383.904541,264.399994
2023-07-23 19:35:00,467,0.0,0.0
2023-07-23 19:35:00,468,12.0,4.000366
2023-07-23 19:35:00,469,0.0,0.0
2023-07-23 19:35:00,471,5.162565,0.0
2023-07-23 19:35:00,472,219.0,180.0
2023-07-23 19:35:00,473,127.0,90.0
2023-07-23 19:35:00,474,221.0,180.0
2023-07-23 19:35:00,475,127.0,90.0
2023-07-23 19:35:00,477,247.0,164.0
2023-07-23 19:35:00,478,247.0,164.0
2023-07-23 19:35:00,479,253.0,163.986282
2023-07-23 19:35:00,480,244.5,164.0
2023-07-23 19:35:00,481,244.5,164.0
2023-07-23 19:35:00,482,253.0,163.986282
2023-07-23 19:35:00,485,45.0,20.00061
2023-07-23 19:35:00,486,45.0,20.00061
2023-07-23 19:35:00,487,23.0,13.000565
2023-07-23 19:35:00,488,23.0,13.000565
2023-07-23 19:35:00,489,999.0,795.0
2023-07-23 19:35:00,490,1000.0,795.0
2023-07-23 19:35:00,491,969.0,791.0
2023-07-23 19:35:00,492,968.0,786.0
2023-07-23 19:35:00,493,995.0,795.0
2023-07-23 19:35:00,494,994.0,795.0
2023-07-23 19:35:00,495,299.999908,200.0
2023-07-23 19:35:00,496,0.0,0.0
2023-07-23 19:35:00,497,0.0,0.0
2023-07-23 19:35:00,498,0.0,0.0
2023-07-23 19:35:00,499,354.0,265.0
2023-07-23 19:35:00,501,286.5,158.003479
2023-07-23 19:35:00,502,158.610718,158.610718
2023-07-23 19:35:00,503,289.0,200.0
2023-07-23 19:35:00,507,135.0,59.001785
2023-07-23 19:35:00,508,139.199997,106.0
2023-07-23 19:35:00,511,0.0,0.0
2023-07-23 19:35:00,512,0.0,0.0
2023-07-23 19:35:00,513,328.0,305.0
2023-07-23 19:35:00,514,134.0,125.0
2023-07-23 19:35:00,516,0.0,0.0
2023-07-23 19:35:00,521,939.0,758.27655
2023-07-23 19:35:00,522,939.0,747.838989
2023-07-23 19:35:00,523,0.0,0.0
2023-07-23 19:35:00,524,0.0,0.0
2023-07-23 19:35:00,525,0.0,0.0
2023-07-23 19:35:00,526,232.660889,131.0
2023-07-23 19:35:00,527,1357.0,1058.099976
2023-07-23 19:35:00,528,131.0,131.0
2023-07-23 19:35:00,529,707.269226,577.0
2023-07-23 19:35:00,530,716.826904,577.0
2023-07-23 19:35:00,533,0.0,0.0
2023-07-23 19:35:00,534,0.0,0.0
2023-07-23 19:35:00,535,0.0,0.0
2023-07-23 19:35:00,536,96.0,31.5
2023-07-23 19:35:00,537,96.0,31.5
2023-07-23 19:35:00,538,104.666672,82.0
2023-07-23 19:35:00,539,333.0,168.0
2023-07-23 19:35:00,540,162.0,84.0
2023-07-23 19:35:00,541,0.0,0.0
2023-07-23 19:35:00,542,0.0,0.0
2023-07-23 19:35:00,544,1012.0,795.0
2023-07-23 19:35:00,545,1012.0,795.0
2023-07-23 19:35:00,546,356.0,186.0
2023-07-23 19:35:00,547,356.0,186.0
2023-07-23 19:35:00,548,326.0,254.0
2023-07-23 19:35:00,549,235.001648,87.0
2023-07-23 19:35:00,550,126.0,43.5
2023-07-23 19:35:00,552,0.0,0.0
2023-07-23 19:35:00,553,0.0,0.0
2023-07-23 19:40:00,1,50.0,40.000244
2023-07-23 19:40:00,2,50.0,40.000244
2023-07-23 19:40:00,3,0.0,0.0
2023-07-23 19:40:00,4,410.996124,364.991486
2023-07-23 19:40:00,5,415.588928,364.991486
2023-07-23 19:40:00,6,0.0,0.0
2023-07-23 19:40:00,7,412.822449,364.991486
2023-07-23 19:40:00,8,0.0,0.0
2023-07-23 19:40:00,9,432.350189,364.917023
2023-07-23 19:40:00,10,0.0,0.0
2023-07-23 19:40:00,11,350.0,200.0
2023-07-23 19:40:00,12,0.0,0.0
2023-07-23 19:40:00,15,419.229614,396.060059
2023-07-23 19:40:00,16,0.0,0.0
2023-07-23 19:40:00,17,0.0,0.0
2023-07-23 19:40:00,18,466.0,429.285339
2023-07-23 19:40:00,27,615.0,615.0
2023-07-23 19:40:00,28,612.0,612.0
2023-07-23 19:40:00,29,612.0,612.0
2023-07-23 19:40:00,33,0.0,0.0
2023-07-23 19:40:00,36,999.0,795.0
2023-07-23 19:40:00,37,992.0,795.0
2023-07-23 19:40:00,43,348.0,267.0
2023-07-23 19:40:00,46,506.0,445.009064
2023-07-23 19:40:00,47,0.0,0.0
2023-07-23 19:40:00,48,0.0,0.0
2023-07-23 19:40:00,49,462.763214,410.046295
2023-07-23 19:40:00,50,463.0,405.012726
2023-07-23 19:40:00,51,0.0,0.0
2023-07-23 19:40:00,52,0.0,0.0
2023-07-23 19:40:00,53,0.0,0.0
2023-07-23 19:40:00,54,0.0,0.0
2023-07-23 19:40:00,55,0.0,0.0
2023-07-23 19:40:00,56,0.0,0.0
2023-07-23 19:40:00,57,0.0,0.0
2023-07-23 19:40:00,58,0.0,0.0
2023-07-23 19:40:00,59,0.0,0.0
2023-07-23 19:40:00,60,0.0,0.0
2023-07-23 19:40:00,61,463.0,391.052521
2023-07-23 19:40:00,62,0.0,0.0
2023-07-23 19:40:00,63,0.0,0.0
2023-07-23 19:40:00,64,461.0,377.18988
2023-07-23 19:40:00,65,397.102692,311.0867
2023-07-23 19:40:00,66,0.0,0.0
2023-07-23 19:40:00,67,404.36795,371.934479
2023-07-23 19:40:00,68,0.0,0.0
2023-07-23 19:40:00,69,167.007568,0.0
2023-07-23 19:40:00,70,930.0,729.196655
2023-07-23 19:40:00,71,43.5,25.002136
2023-07-23 19:40:00,72,43.5,25.002136
2023-07-23 19:40:00,73,0.0,0.0
2023-07-23 19:40:00,74,0.0,0.0
2023-07-23 19:40:00,75,0.0,0.0
2023-07-23 19:40:00,76,0.0,0.0
2023-07-23 19:40:00,77,0.0,0.0
2023-07-23 19:40:00,78,0.0,0.0
2023-07-23 19:40:00,79,0.0,0.0
2023-07-23 19:40:00,80,0.0,0.0
2023-07-23 19:40:00,83,430.56662,376.996613
2023-07-23 19:40:00,84,0.0,0.0
2023-07-23 19:40:00,85,449.845184,388.081116
2023-07-23 19:40:00,86,380.645996,320.0
2023-07-23 19:40:00,87,381.444,329.583588
2023-07-23 19:40:00,88,381.444,329.757294
2023-07-23 19:40:00,89,380.018097,330.003937
2023-07-23 19:40:00,90,380.018097,330.003937
2023-07-23 19:40:00,91,0.0,0.0
2023-07-23 19:40:00,92,910.25946,746.845947
2023-07-23 19:40:00,95,0.0,0.0
2023-07-23 19:40:00,96,0.0,0.0
2023-07-23 19:40:00,97,0.0,0.0
2023-07-23 19:40:00,98,0.0,0.0
2023-07-23 19:40:00,99,0.0,0.0
2023-07-23 19:40:00,100,0.0,0.0
2023-07-23 19:40:00,101,0.0,0.0
2023-07-23 19:40:00,102,0.0,0.0
2023-07-23 19:40:00,103,0.0,0.0
2023-07-23 19:40:00,104,0.0,0.0
2023-07-23 19:40:00,105,0.0,0.0
2023-07-23 19:40:00,106,0.0,0.0
2023-07-23 19:40:00,107,0.0,0.0
2023-07-23 19:40:00,108,0.0,0.0
2023-07-23 19:40:00,112,0.0,0.0
2023-07-23 19:40:00,113,0.0,0.0
2023-07-23 19:40:00,114,0.0,0.0
2023-07-23 19:40:00,115,921.0,750.045654
2023-07-23 19:40:00,116,917.99292,750.045654
2023-07-23 19:40:00,117,100.0,60.000153
2023-07-23 19:40:00,118,100.0,60.000153
2023-07-23 19:40:00,119,0.0,0.0
2023-07-23 19:40:00,120,0.0,0.0
2023-07-23 19:40:00,126,11.0,8.0
2023-07-23 19:40:00,127,11.0,8.0
2023-07-23 19:40:00,128,994.0,750.0
2023-07-23 19:40:00,129,993.0,750.0
2023-07-23 19:40:00,130,0.0,0.0
2023-07-23 19:40:00,131,986.0,718.0
2023-07-23 19:40:00,132,945.0,758.0
2023-07-23 19:40:00,133,967.0,755.0
2023-07-23 19:40:00,134,0.0,0.0
2023-07-23 19:40:00,135,291.0,232.470123
2023-07-23 19:40:00,136,0.0,0.0
2023-07-23 19:40:00,137,0.0,0.0
2023-07-23 19:40:00,138,0.0,0.0
2023-07-23 19:40:00,139,285.5,198.0
2023-07-23 19:40:00,140,0.0,0.0
2023-07-23 19:40:00,141,136.0,94.0
2023-07-23 19:40:00,142,168.0,88.0
2023-07-23 19:40:00,143,168.0,89.143059
2023-07-23 19:40:00,144,177.0,104.0
2023-07-23 19:40:00,145,165.5,88.436272
2023-07-23 19:40:00,146,165.5,88.436272
2023-07-23 19:40:00,147,173.0,104.0
2023-07-23 19:40:00,150,0.0,0.0
2023-07-23 19:40:00,151,0.0,0.0
2023-07-23 19:40:00,152,0.0,0.0
2023-07-23 19:40:00,153,0.0,0.0
2023-07-23 19:40:00,154,237.0,134.0
2023-07-23 19:40:00,155,121.0,67.0
2023-07-23 19:40:00,156,397.0,350.0
2023-07-23 19:40:00,158,0.0,0.0
2023-07-23 19:40:00,159,1011.0,795.0
2023-07-23 19:40:00,160,0.0,0.0
2023-07-23 19:40:00,161,299.998077,220.003342
2023-07-23 19:40:00,162,0.0,0.0
2023-07-23 19:40:00,166,0.0,0.0
2023-07-23 19:40:00,167,0.0,0.0
2023-07-23 19:40:00,168,0.0,0.0
2023-07-23 19:40:00,169,0.0,0.0
2023-07-23 19:40:00,170,0.0,0.0
2023-07-23 19:40:00,171,0.0,0.0
2023-07-23 19:40:00,172,0.0,0.0
2023-07-23 19:40:00,173,0.0,0.0
2023-07-23 19:40:00,174,0.0,0.0
2023-07-23 19:40:00,175,282.402985,152.0
2023-07-23 19:40:00,176,285.0,153.767487
2023-07-23 19:40:00,177,296.0,214.0
2023-07-23 19:40:00,178,0.0,0.0
2023-07-23 19:40:00,179,0.0,0.0
2023-07-23 19:40:00,180,0.0,0.0
2023-07-23 19:40:00,181,153.0,115.997803
2023-07-23 19:40:00,182,153.0,115.997803
2023-07-23 19:40:00,183,178.0,120.0
2023-07-23 19:40:00,184,26.00334,0.0
2023-07-23 19:40:00,185,25.789268,0.0
2023-07-23 19:40:00,186,179.0,122.0
2023-07-23 19:40:00,187,154.5,119.995728
2023-07-23 19:40:00,188,154.5,119.995728
2023-07-23 19:40:00,189,180.0,120.0
2023-07-23 19:40:00,190,1001.0,795.0
2023-07-23 19:40:00,191,1000.0,795.0
2023-07-23 19:40:00,193,16.252674,11.999903
2023-07-23 19:40:00,194,0.0,0.0
2023-07-23 19:40:00,195,31.0,29.949463
2023-07-23 19:40:00,196,49.250534,35.0
2023-07-23 19:40:00,197,0.0,0.0
2023-07-23 19:40:00,198,200.0,121.434494
2023-07-23 19:40:00,200,0.0,0.0
2023-07-23 19:40:00,207,0.0,0.0
2023-07-23 19:40:00,208,0.0,0.0
2023-07-23 19:40:00,209,0.0,0.0
2023-07-23 19:40:00,210,0.0,0.0
2023-07-23 19:40:00,211,0.0,0.0
2023-07-23 19:40:00,212,0.0,0.0
2023-07-23 19:40:00,213,0.0,0.0
2023-07-23 19:40:00,214,0.0,0.0
2023-07-23 19:40:00,215,0.0,0.0
2023-07-23 19:40:00,216,0.0,0.0
2023-07-23 19:40:00,217,21.25,20.99826
2023-07-23 19:40:00,218,21.25,20.99826
2023-07-23 19:40:00,219,21.25,20.99826
2023-07-23 19:40:00,220,21.25,20.99826
2023-07-23 19:40:00,231,0.0,0.0
2023-07-23 19:40:00,232,0.0,0.0
2023-07-23 19:40:00,233,0.0,0.0
2023-07-23 19:40:00,234,0.0,0.0
2023-07-23 19:40:00,237,0.0,0.0
2023-07-23 19:40:00,238,0.0,0.0
2023-07-23 19:40:00,240,278.0,200.0
2023-07-23 19:40:00,241,141.0,100.0
2023-07-23 19:40:00,242,0.0,0.0
2023-07-23 19:40:00,243,0.0,0.0
2023-07-23 19:40:00,244,0.0,0.0
2023-07-23 19:40:00,247,74.0,73.0
2023-07-23 19:40:00,248,65.0,26.5
2023-07-23 19:40:00,249,155.666672,99.590454
2023-07-23 19:40:00,250,155.666672,99.517212
2023-07-23 19:40:00,251,155.666672,99.645386
2023-07-23 19:40:00,252,253.0,195.0
2023-07-23 19:40:00,253,103.0,102.0
2023-07-23 19:40:00,254,40.0,40.0
2023-07-23 19:40:00,255,242.0,167.0
2023-07-23 19:40:00,256,242.0,167.0
2023-07-23 19:40:00,257,263.0,216.0
2023-07-23 19:40:00,258,274.5,162.007477
2023-07-23 19:40:00,259,274.5,162.007477
2023-07-23 19:40:00,260,274.0,208.0
2023-07-23 19:40:00,264,10.000229,5.000229
2023-07-23 19:40:00,265,10.000229,5.000229
2023-07-23 19:40:00,266,298.263428,230.0
2023-07-23 19:40:00,267,0.0,0.0
2023-07-23 19:40:00,268,0.0,0.0
2023-07-23 19:40:00,269,0.0,0.0
2023-07-23 19:40:00,270,0.0,0.0
2023-07-23 19:40:00,271,84.323059,75.0
2023-07-23 19:40:00,272,84.822235,75.0
2023-07-23 19:40:00,273,0.0,0.0
2023-07-23 19:40:00,274,101.0,75.0
2023-07-23 19:40:00,275,0.0,0.0
2023-07-23 19:40:00,276,0.0,0.0
2023-07-23 19:40:00,277,0.0,0.0
2023-07-23 19:40:00,278,0.0,0.0
2023-07-23 19:40:00,279,0.0,0.0
2023-07-23 19:40:00,280,0.0,0.0
2023-07-23 19:40:00,281,0.0,0.0
2023-07-23 19:40:00,282,0.0,0.0
2023-07-23 19:40:00,283,0.0,0.0
2023-07-23 19:40:00,284,0.0,0.0
2023-07-23 19:40:00,285,0.0,0.0
2023-07-23 19:40:00,286,0.0,0.0
2023-07-23 19:40:00,287,0.0,0.0
2023-07-23 19:40:00,288,0.0,0.0
2023-07-23 19:40:00,289,0.0,0.0
2023-07-23 19:40:00,290,0.0,0.0
2023-07-23 19:40:00,291,94.0,31.584366
2023-07-23 19:40:00,292,94.0,31.5
2023-07-23 19:40:00,293,0.0,0.0
2023-07-23 19:40:00,294,101.333336,82.0
2023-07-23 19:40:00,299,174.5,123.99823
2023-07-23 19:40:00,300,174.5,123.99823
2023-07-23 19:40:00,301,174.0,123.99823
2023-07-23 19:40:00,302,174.0,123.99823
2023-07-23 19:40:00,303,207.0,132.0
2023-07-23 19:40:00,304,204.0,132.0
2023-07-23 19:40:00,305,310.336548,215.001404
2023-07-23 19:40:00,306,0.0,0.0
2023-07-23 19:40:00,307,0.0,0.0
2023-07-23 19:40:00,308,153.0,119.995728
2023-07-23 19:40:00,309,153.0,119.995728
2023-07-23 19:40:00,310,166.0,122.0
2023-07-23 19:40:00,311,157.0,119.995728
2023-07-23 19:40:00,312,157.0,119.995728
2023-07-23 19:40:00,313,170.0,122.0
2023-07-23 19:40:00,314,156.0,119.995728
2023-07-23 19:40:00,315,156.0,119.995728
2023-07-23 19:40:00,316,170.0,122.0
2023-07-23 19:40:00,317,152.0,119.995728
2023-07-23 19:40:00,318,152.0,119.995728
2023-07-23 19:40:00,319,175.0,122.0
2023-07-23 19:40:00,320,153.5,122.0
2023-07-23 19:40:00,321,153.5,122.0
2023-07-23 19:40:00,322,175.0,136.0
2023-07-23 19:40:00,323,164.5,122.0
2023-07-23 19:40:00,324,164.5,122.0
2023-07-23 19:40:00,325,176.0,136.0
2023-07-23 19:40:00,326,140.0,135.0
2023-07-23 19:40:00,327,0.0,0.0
2023-07-23 19:40:00,328,99.0,64.954826
2023-07-23 19:40:00,329,0.0,0.0
2023-07-23 19:40:00,330,0.0,0.0
2023-07-23 19:40:00,331,815.968628,644.669189
2023-07-23 19:40:00,332,813.0,645.706421
2023-07-23 19:40:00,333,0.0,0.0
2023-07-23 19:40:00,334,0.0,0.0
2023-07-23 19:40:00,335,0.0,0.0
2023-07-23 19:40:00,336,0.0,0.0
2023-07-23 19:40:00,337,40.0,40.0
2023-07-23 19:40:00,338,0.0,0.0
2023-07-23 19:40:00,339,16.5,14.0
2023-07-23 19:40:00,340,818.0,674.884277
2023-07-23 19:40:00,341,0.0,0.0
2023-07-23 19:40:00,342,166.0,135.0
2023-07-23 19:40:00,343,0.0,0.0
2023-07-23 19:40:00,344,100.0,59.997864
2023-07-23 19:40:00,345,0.0,0.0
2023-07-23 19:40:00,346,86.695068,80.0
2023-07-23 19:40:00,347,0.0,0.0
2023-07-23 19:40:00,348,0.0,0.0
2023-07-23 19:40:00,349,0.0,0.0
2023-07-23 19:40:00,350,0.0,0.0
2023-07-23 19:40:00,351,0.0,0.0
2023-07-23 19:40:00,352,0.0,0.0
2023-07-23 19:40:00,353,0.0,0.0
2023-07-23 19:40:00,354,0.0,0.0
2023-07-23 19:40:00,355,0.0,0.0
2023-07-23 19:40:00,356,25.0,10.0
2023-07-23 19:40:00,357,27.5,10.0
2023-07-23 19:40:00,358,19.0,10.000153
2023-07-23 19:40:00,359,19.0,10.000153
2023-07-23 19:40:00,360,23.0,7.0
2023-07-23 19:40:00,361,23.0,7.0
2023-07-23 19:40:00,362,23.0,7.0
2023-07-23 19:40:00,363,23.0,10.0
2023-07-23 19:40:00,364,0.0,0.0
2023-07-23 19:40:00,365,710.0,665.0
2023-07-23 19:40:00,366,378.487396,355.0
2023-07-23 19:40:00,367,379.159668,355.0
2023-07-23 19:40:00,368,0.0,0.0
2023-07-23 19:40:00,369,0.0,0.0
2023-07-23 19:40:00,370,0.0,0.0
2023-07-23 19:40:00,371,0.0,0.0
2023-07-23 19:40:00,372,0.0,0.0
2023-07-23 19:40:00,373,0.0,0.0
2023-07-23 19:40:00,374,0.0,0.0
2023-07-23 19:40:00,375,0.0,0.0
2023-07-23 19:40:00,376,162.5,160.0
2023-07-23 19:40:00,377,162.5,160.0
2023-07-23 19:40:00,378,149.0,124.0
2023-07-23 19:40:00,379,39.5,39.5
2023-07-23 19:40:00,380,39.5,39.5
2023-07-23 19:40:00,381,33.0,22.0
2023-07-23 19:40:00,382,0.0,0.0
2023-07-23 19:40:00,383,0.0,0.0
2023-07-23 19:40:00,384,0.0,0.0
2023-07-23 19:40:00,385,269.5,181.044983
2023-07-23 19:40:00,386,269.5,181.380676
2023-07-23 19:40:00,387,275.0,202.0
2023-07-23 19:40:00,388,269.0,181.350159
2023-07-23 19:40:00,389,269.0,180.785583
2023-07-23 19:40:00,390,275.0,202.0
2023-07-23 19:40:00,419,289.0,190.002136
2023-07-23 19:40:00,420,289.0,190.002136
2023-07-23 19:40:00,421,268.0,190.002136
2023-07-23 19:40:00,422,253.0,180.0
2023-07-23 19:40:00,423,253.0,180.0
2023-07-23 19:40:00,432,296.0,216.0
2023-07-23 19:40:00,433,374.697693,254.0
2023-07-23 19:40:00,434,270.0,180.013397
2023-07-23 19:40:00,435,270.0,180.013397
2023-07-23 19:40:00,436,273.0,180.013397
2023-07-23 19:40:00,437,273.0,180.013397
2023-07-23 19:40:00,438,274.0,208.0
2023-07-23 19:40:00,439,276.0,208.0
2023-07-23 19:40:00,440,156.5,120.0
2023-07-23 19:40:00,441,156.5,120.0
2023-07-23 19:40:00,442,170.0,120.0
2023-07-23 19:40:00,443,0.0,0.0
2023-07-23 19:40:00,444,0.0,0.0
2023-07-23 19:40:00,450,221.0,130.429993
2023-07-23 19:40:00,451,132.0,85.0
2023-07-23 19:40:00,452,241.0,237.0
2023-07-23 19:40:00,453,84.0,84.0
2023-07-23 19:40:00,459,384.615265,264.399994
2023-07-23 19:40:00,467,0.0,0.0
2023-07-23 19:40:00,468,12.0,4.000366
2023-07-23 19:40:00,469,0.0,0.0
2023-07-23 19:40:00,471,4.781855,0.0
2023-07-23 19:40:00,472,219.0,180.0
2023-07-23 19:40:00,473,127.0,90.0
2023-07-23 19:40:00,474,221.0,180.0
2023-07-23 19:40:00,475,127.0,90.0
2023-07-23 19:40:00,477,247.0,164.0
2023-07-23 19:40:00,478,247.0,164.0
2023-07-23 19:40:00,479,253.0,163.986282
2023-07-23 19:40:00,480,244.5,164.0
2023-07-23 19:40:00,481,244.5,164.0
2023-07-23 19:40:00,482,253.0,163.986282
2023-07-23 19:40:00,485,45.0,20.00061
2023-07-23 19:40:00,486,45.0,20.00061
2023-07-23 19:40:00,487,23.0,13.000565
2023-07-23 19:40:00,488,23.0,13.000565
2023-07-23 19:40:00,489,999.0,795.0
2023-07-23 19:40:00,490,1000.0,795.0
2023-07-23 19:40:00,491,969.0,791.0
2023-07-23 19:40:00,492,968.0,786.0
2023-07-23 19:40:00,493,995.0,795.0
2023-07-23 19:40:00,494,994.0,795.0
2023-07-23 19:40:00,495,299.999908,200.0
2023-07-23 19:40:00,496,0.0,0.0
2023-07-23 19:40:00,497,0.0,0.0
2023-07-23 19:40:00,498,0.0,0.0
2023-07-23 19:40:00,499,354.0,265.0
2023-07-23 19:40:00,501,286.5,158.003479
2023-07-23 19:40:00,502,158.610718,158.610718
2023-07-23 19:40:00,503,289.0,200.0
2023-07-23 19:40:00,507,135.0,59.001785
2023-07-23 19:40:00,508,139.199997,106.0
2023-07-23 19:40:00,511,0.0,0.0
2023-07-23 19:40:00,512,0.0,0.0
2023-07-23 19:40:00,513,328.0,305.0
2023-07-23 19:40:00,514,134.0,125.0
2023-07-23 19:40:00,516,0.0,0.0
2023-07-23 19:40:00,521,939.0,753.647278
2023-07-23 19:40:00,522,939.0,748.359863
2023-07-23 19:40:00,523,0.0,0.0
2023-07-23 19:40:00,524,0.0,0.0
2023-07-23 19:40:00,525,0.0,0.0
2023-07-23 19:40:00,526,233.095764,131.0
2023-07-23 19:40:00,527,1357.0,1058.099976
2023-07-23 19:40:00,528,131.0,131.0
2023-07-23 19:40:00,529,707.269226,577.0
2023-07-23 19:40:00,530,716.826904,577.0
2023-07-23 19:40:00,533,0.0,0.0
2023-07-23 19:40:00,534,0.0,0.0
2023-07-23 19:40:00,535,0.0,0.0
2023-07-23 19:40:00,536,96.0,31.5
2023-07-23 19:40:00,537,96.0,31.5
2023-07-23 19:40:00,538,104.666672,82.0
2023-07-23 19:40:00,539,333.0,168.0
2023-07-23 19:40:00,540,162.0,84.0
2023-07-23 19:40:00,541,0.0,0.0
2023-07-23 19:40:00,542,0.0,0.0
2023-07-23 19:40:00,544,1012.0,795.0
2023-07-23 19:40:00,545,1012.0,795.0
2023-07-23 19:40:00,546,356.0,186.0
2023-07-23 19:40:00,547,356.0,186.0
2023-07-23 19:40:00,548,326.0,254.0
2023-07-23 19:40:00,549,235.001648,87.0
2023-07-23 19:40:00,550,126.0,43.5
2023-07-23 19:40:00,552,0.0,0.0
2023-07-23 19:40:00,553,0.0,0.0
2023-07-23 19:45:00,1,50.0,40.000244
2023-07-23 19:45:00,2,50.0,40.000244
2023-07-23 19:45:00,3,0.0,0.0
2023-07-23 19:45:00,4,418.945099,364.991486
2023-07-23 19:45:00,5,419.684326,364.991486
2023-07-23 19:45:00,6,0.0,0.0
2023-07-23 19:45:00,7,418.308441,364.991486
2023-07-23 19:45:00,8,0.0,0.0
2023-07-23 19:45:00,9,441.497009,364.917023
2023-07-23 19:45:00,10,0.0,0.0
2023-07-23 19:45:00,11,350.0,200.0
2023-07-23 19:45:00,12,0.0,0.0
2023-07-23 19:45:00,15,396.060059,396.060059
2023-07-23 19:45:00,16,0.0,0.0
2023-07-23 19:45:00,17,0.0,0.0
2023-07-23 19:45:00,18,466.0,435.7565
2023-07-23 19:45:00,27,615.0,615.0
2023-07-23 19:45:00,28,612.0,612.0
2023-07-23 19:45:00,29,612.0,612.0
2023-07-23 19:45:00,33,0.0,0.0
2023-07-23 19:45:00,36,999.0,795.0
2023-07-23 19:45:00,37,992.0,795.0
2023-07-23 19:45:00,43,348.0,267.0
2023-07-23 19:45:00,46,506.0,445.009064
2023-07-23 19:45:00,47,0.0,0.0
2023-07-23 19:45:00,48,0.0,0.0
2023-07-23 19:45:00,49,462.763214,410.046295
2023-07-23 19:45:00,50,463.0,405.012726
2023-07-23 19:45:00,51,0.0,0.0
2023-07-23 19:45:00,52,0.0,0.0
2023-07-23 19:45:00,53,0.0,0.0
2023-07-23 19:45:00,54,0.0,0.0
2023-07-23 19:45:00,55,0.0,0.0
2023-07-23 19:45:00,56,0.0,0.0
2023-07-23 19:45:00,57,0.0,0.0
2023-07-23 19:45:00,58,0.0,0.0
2023-07-23 19:45:00,59,0.0,0.0
2023-07-23 19:45:00,60,0.0,0.0
2023-07-23 19:45:00,61,463.0,388.554932
2023-07-23 19:45:00,62,0.0,0.0
2023-07-23 19:45:00,63,0.0,0.0
2023-07-23 19:45:00,64,461.0,377.155029
2023-07-23 19:45:00,65,397.102692,311.540161
2023-07-23 19:45:00,66,0.0,0.0
2023-07-23 19:45:00,67,404.36795,371.934479
2023-07-23 19:45:00,68,0.0,0.0
2023-07-23 19:45:00,69,228.353851,0.0
2023-07-23 19:45:00,70,930.0,731.67981
2023-07-23 19:45:00,71,43.5,25.002136
2023-07-23 19:45:00,72,43.5,25.002136
2023-07-23 19:45:00,73,0.0,0.0
2023-07-23 19:45:00,74,0.0,0.0
2023-07-23 19:45:00,75,0.0,0.0
2023-07-23 19:45:00,76,0.0,0.0
2023-07-23 19:45:00,77,0.0,0.0
2023-07-23 19:45:00,78,0.0,0.0
2023-07-23 19:45:00,79,0.0,0.0
2023-07-23 19:45:00,80,0.0,0.0
2023-07-23 19:45:00,83,430.56662,395.544342
2023-07-23 19:45:00,84,0.0,0.0
2023-07-23 19:45:00,85,449.845184,396.541809
2023-07-23 19:45:00,86,380.645996,320.0
2023-07-23 19:45:00,87,381.444,329.583588
2023-07-23 19:45:00,88,381.444,329.757294
2023-07-23 19:45:00,89,380.018097,330.003937
2023-07-23 19:45:00,90,380.018097,330.003937
2023-07-23 19:45:00,91,0.0,0.0
2023-07-23 19:45:00,92,912.018005,746.845947
2023-07-23 19:45:00,95,0.0,0.0
2023-07-23 19:45:00,96,0.0,0.0
2023-07-23 19:45:00,97,0.0,0.0
2023-07-23 19:45:00,98,0.0,0.0
2023-07-23 19:45:00,99,0.0,0.0
2023-07-23 19:45:00,100,0.0,0.0
2023-07-23 19:45:00,101,0.0,0.0
2023-07-23 19:45:00,102,0.0,0.0
2023-07-23 19:45:00,103,0.0,0.0
2023-07-23 19:45:00,104,0.0,0.0
2023-07-23 19:45:00,105,0.0,0.0
2023-07-23 19:45:00,106,0.0,0.0
2023-07-23 19:45:00,107,0.0,0.0
2023-07-23 19:45:00,108,0.0,0.0
2023-07-23 19:45:00,112,0.0,0.0
2023-07-23 19:45:00,113,0.0,0.0
2023-07-23 19:45:00,114,0.0,0.0
2023-07-23 19:45:00,115,921.0,750.045654
2023-07-23 19:45:00,116,917.99292,751.00177
2023-07-23 19:45:00,117,100.0,60.000153
2023-07-23 19:45:00,118,100.0,60.000153
2023-07-23 19:45:00,119,0.0,0.0
2023-07-23 19:45:00,120,0.0,0.0
2023-07-23 19:45:00,126,11.0,8.0
2023-07-23 19:45:00,127,11.0,8.0
2023-07-23 19:45:00,128,994.0,750.0
2023-07-23 19:45:00,129,993.0,750.0
2023-07-23 19:45:00,130,0.0,0.0
2023-07-23 19:45:00,131,986.0,718.0
2023-07-23 19:45:00,132,945.0,758.0
2023-07-23 19:45:00,133,967.0,755.0
2023-07-23 19:45:00,134,0.0,0.0
2023-07-23 19:45:00,135,291.0,234.118652
2023-07-23 19:45:00,136,0.0,0.0
2023-07-23 19:45:00,137,0.0,0.0
2023-07-23 19:45:00,138,0.0,0.0
2023-07-23 19:45:00,139,285.5,198.0
2023-07-23 19:45:00,140,0.0,0.0
2023-07-23 19:45:00,141,136.0,94.0
2023-07-23 19:45:00,142,168.0,88.0
2023-07-23 19:45:00,143,168.0,88.907463
2023-07-23 19:45:00,144,177.0,104.0
2023-07-23 19:45:00,145,165.5,88.436272
2023-07-23 19:45:00,146,165.5,88.436272
2023-07-23 19:45:00,147,173.0,104.0
2023-07-23 19:45:00,150,0.0,0.0
2023-07-23 19:45:00,151,0.0,0.0
2023-07-23 19:45:00,152,0.0,0.0
2023-07-23 19:45:00,153,0.0,0.0
2023-07-23 19:45:00,154,237.0,134.0
2023-07-23 19:45:00,155,121.0,67.0
2023-07-23 19:45:00,156,397.0,350.0
2023-07-23 19:45:00,158,0.0,0.0
2023-07-23 19:45:00,159,1011.0,795.0
2023-07-23 19:45:00,160,0.0,0.0
2023-07-23 19:45:00,161,299.998077,220.003342
2023-07-23 19:45:00,162,0.0,0.0
2023-07-23 19:45:00,166,0.0,0.0
2023-07-23 19:45:00,167,0.0,0.0
2023-07-23 19:45:00,168,0.0,0.0
2023-07-23 19:45:00,169,0.0,0.0
2023-07-23 19:45:00,170,0.0,0.0
2023-07-23 19:45:00,171,0.0,0.0
2023-07-23 19:45:00,172,0.0,0.0
2023-07-23 19:45:00,173,0.0,0.0
2023-07-23 19:45:00,174,0.0,0.0
2023-07-23 19:45:00,175,282.174103,152.0
2023-07-23 19:45:00,176,285.0,153.710236
2023-07-23 19:45:00,177,296.0,214.0
2023-07-23 19:45:00,178,0.0,0.0
2023-07-23 19:45:00,179,0.0,0.0
2023-07-23 19:45:00,180,0.0,0.0
2023-07-23 19:45:00,181,153.0,115.997803
2023-07-23 19:45:00,182,153.0,115.997803
2023-07-23 19:45:00,183,178.0,120.0
2023-07-23 19:45:00,184,150.0,115.997803
2023-07-23 19:45:00,185,150.0,115.997803
2023-07-23 19:45:00,186,179.0,122.0
2023-07-23 19:45:00,187,154.5,119.995728
2023-07-23 19:45:00,188,154.5,119.995728
2023-07-23 19:45:00,189,180.0,120.0
2023-07-23 19:45:00,190,1001.0,795.0
2023-07-23 19:45:00,191,1000.0,795.0
2023-07-23 19:45:00,193,16.252674,11.999903
2023-07-23 19:45:00,194,0.0,0.0
2023-07-23 19:45:00,195,31.0,29.949463
2023-07-23 19:45:00,196,49.250534,35.0
2023-07-23 19:45:00,197,0.0,0.0
2023-07-23 19:45:00,198,200.0,121.340195
2023-07-23 19:45:00,200,0.0,0.0
2023-07-23 19:45:00,207,0.0,0.0
2023-07-23 19:45:00,208,0.0,0.0
2023-07-23 19:45:00,209,0.0,0.0
2023-07-23 19:45:00,210,0.0,0.0
2023-07-23 19:45:00,211,0.0,0.0
2023-07-23 19:45:00,212,0.0,0.0
2023-07-23 19:45:00,213,0.0,0.0
2023-07-23 19:45:00,214,0.0,0.0
2023-07-23 19:45:00,215,0.0,0.0
2023-07-23 19:45:00,216,0.0,0.0
2023-07-23 19:45:00,217,21.25,20.99826
2023-07-23 19:45:00,218,21.25,20.99826
2023-07-23 19:45:00,219,21.25,20.99826
2023-07-23 19:45:00,220,21.25,20.99826
2023-07-23 19:45:00,231,0.0,0.0
2023-07-23 19:45:00,232,0.0,0.0
2023-07-23 19:45:00,233,0.0,0.0
2023-07-23 19:45:00,234,0.0,0.0
2023-07-23 19:45:00,237,0.0,0.0
2023-07-23 19:45:00,238,0.0,0.0
2023-07-23 19:45:00,240,278.0,200.0
2023-07-23 19:45:00,241,141.0,100.0
2023-07-23 19:45:00,242,0.0,0.0
2023-07-23 19:45:00,243,0.0,0.0
2023-07-23 19:45:00,244,0.0,0.0
2023-07-23 19:45:00,247,74.0,73.0
2023-07-23 19:45:00,248,65.0,26.5
2023-07-23 19:45:00,249,155.666672,99.590454
2023-07-23 19:45:00,250,155.666672,99.425659
2023-07-23 19:45:00,251,155.666672,99.645386
2023-07-23 19:45:00,252,253.0,195.0
2023-07-23 19:45:00,253,103.0,102.0
2023-07-23 19:45:00,254,40.0,40.0
2023-07-23 19:45:00,255,242.0,167.0
2023-07-23 19:45:00,256,242.0,167.0
2023-07-23 19:45:00,257,263.0,216.0
2023-07-23 19:45:00,258,274.5,162.007477
2023-07-23 19:45:00,259,274.5,162.007477
2023-07-23 19:45:00,260,274.0,208.0
2023-07-23 19:45:00,264,10.000229,5.000229
2023-07-23 19:45:00,265,10.000229,5.000229
2023-07-23 19:45:00,266,298.338989,230.0
2023-07-23 19:45:00,267,0.0,0.0
2023-07-23 19:45:00,268,0.0,0.0
2023-07-23 19:45:00,269,0.0,0.0
2023-07-23 19:45:00,270,0.0,0.0
2023-07-23 19:45:00,271,84.323059,75.0
2023-07-23 19:45:00,272,84.822235,75.0
2023-07-23 19:45:00,273,0.0,0.0
2023-07-23 19:45:00,274,101.0,75.0
2023-07-23 19:45:00,275,0.0,0.0
2023-07-23 19:45:00,276,0.0,0.0
2023-07-23 19:45:00,277,0.0,0.0
2023-07-23 19:45:00,278,0.0,0.0
2023-07-23 19:45:00,279,0.0,0.0
2023-07-23 19:45:00,280,0.0,0.0
2023-07-23 19:45:00,281,0.0,0.0
2023-07-23 19:45:00,282,0.0,0.0
2023-07-23 19:45:00,283,0.0,0.0
2023-07-23 19:45:00,284,82.0,50.0
2023-07-23 19:45:00,285,0.0,0.0
2023-07-23 19:45:00,286,0.0,0.0
2023-07-23 19:45:00,287,0.0,0.0
2023-07-23 19:45:00,288,0.0,0.0
2023-07-23 19:45:00,289,0.0,0.0
2023-07-23 19:45:00,290,0.0,0.0
2023-07-23 19:45:00,291,94.0,31.658752
2023-07-23 19:45:00,292,94.0,31.5
2023-07-23 19:45:00,293,0.0,0.0
2023-07-23 19:45:00,294,101.333336,82.0
2023-07-23 19:45:00,299,174.5,123.99823
2023-07-23 19:45:00,300,174.5,123.99823
2023-07-23 19:45:00,301,174.0,123.99823
2023-07-23 19:45:00,302,174.0,123.99823
2023-07-23 19:45:00,303,207.0,132.0
2023-07-23 19:45:00,304,204.0,132.0
2023-07-23 19:45:00,305,310.253021,215.001404
2023-07-23 19:45:00,306,0.0,0.0
2023-07-23 19:45:00,307,0.0,0.0
2023-07-23 19:45:00,308,153.0,119.995728
2023-07-23 19:45:00,309,153.0,119.995728
2023-07-23 19:45:00,310,166.0,122.0
2023-07-23 19:45:00,311,157.0,119.995728
2023-07-23 19:45:00,312,157.0,119.995728
2023-07-23 19:45:00,313,170.0,122.0
2023-07-23 19:45:00,314,156.0,117.0
2023-07-23 19:45:00,315,156.0,117.0
2023-07-23 19:45:00,316,170.0,122.0
2023-07-23 19:45:00,317,152.0,119.995728
2023-07-23 19:45:00,318,152.0,119.995728
2023-07-23 19:45:00,319,175.0,122.0
2023-07-23 19:45:00,320,153.5,122.0
2023-07-23 19:45:00,321,153.5,122.0
2023-07-23 19:45:00,322,175.0,136.0
2023-07-23 19:45:00,323,164.5,122.0
2023-07-23 19:45:00,324,164.5,122.0
2023-07-23 19:45:00,325,176.0,136.0
2023-07-23 19:45:00,326,140.0,135.0
2023-07-23 19:45:00,327,0.0,0.0
2023-07-23 19:45:00,328,99.0,64.616264
2023-07-23 19:45:00,329,0.0,0.0
2023-07-23 19:45:00,330,0.0,0.0
2023-07-23 19:45:00,331,815.968628,644.627686
2023-07-23 19:45:00,332,813.0,645.706421
2023-07-23 19:45:00,333,0.0,0.0
2023-07-23 19:45:00,334,0.0,0.0
2023-07-23 19:45:00,335,0.0,0.0
2023-07-23 19:45:00,336,0.0,0.0
2023-07-23 19:45:00,337,40.0,40.0
2023-07-23 19:45:00,338,0.0,0.0
2023-07-23 19:45:00,339,16.5,14.0
2023-07-23 19:45:00,340,818.0,674.635376
2023-07-23 19:45:00,341,0.0,0.0
2023-07-23 19:45:00,342,166.0,135.0
2023-07-23 19:45:00,343,0.0,0.0
2023-07-23 19:45:00,344,100.0,59.997864
2023-07-23 19:45:00,345,0.0,0.0
2023-07-23 19:45:00,346,86.592072,80.0
2023-07-23 19:45:00,347,0.0,0.0
2023-07-23 19:45:00,348,0.0,0.0
2023-07-23 19:45:00,349,0.0,0.0
2023-07-23 19:45:00,350,0.0,0.0
2023-07-23 19:45:00,351,0.0,0.0
2023-07-23 19:45:00,352,0.0,0.0
2023-07-23 19:45:00,353,0.0,0.0
2023-07-23 19:45:00,354,0.0,0.0
2023-07-23 19:45:00,355,0.0,0.0
2023-07-23 19:45:00,356,25.0,10.0
2023-07-23 19:45:00,357,27.5,10.0
2023-07-23 19:45:00,358,19.0,10.000153
2023-07-23 19:45:00,359,19.0,10.000153
2023-07-23 19:45:00,360,23.0,7.0
2023-07-23 19:45:00,361,23.0,7.0
2023-07-23 19:45:00,362,23.0,7.0
2023-07-23 19:45:00,363,23.0,10.0
2023-07-23 19:45:00,364,0.0,0.0
2023-07-23 19:45:00,365,710.0,665.0
2023-07-23 19:45:00,366,378.487396,355.0
2023-07-23 19:45:00,367,379.159668,355.0
2023-07-23 19:45:00,368,0.0,0.0
2023-07-23 19:45:00,369,0.0,0.0
2023-07-23 19:45:00,370,0.0,0.0
2023-07-23 19:45:00,371,0.0,0.0
2023-07-23 19:45:00,372,0.0,0.0
2023-07-23 19:45:00,373,0.0,0.0
2023-07-23 19:45:00,374,0.0,0.0
2023-07-23 19:45:00,375,0.0,0.0
2023-07-23 19:45:00,376,162.5,160.0
2023-07-23 19:45:00,377,162.5,160.0
2023-07-23 19:45:00,378,149.0,124.0
2023-07-23 19:45:00,379,39.5,39.5
2023-07-23 19:45:00,380,39.5,39.5
2023-07-23 19:45:00,381,33.0,22.0
2023-07-23 19:45:00,382,0.0,0.0
2023-07-23 19:45:00,383,0.0,0.0
2023-07-23 19:45:00,384,0.0,0.0
2023-07-23 19:45:00,385,269.5,181.090759
2023-07-23 19:45:00,386,269.5,182.143616
2023-07-23 19:45:00,387,275.0,202.0
2023-07-23 19:45:00,388,269.0,181.319641
2023-07-23 19:45:00,389,269.0,180.755005
2023-07-23 19:45:00,390,275.0,202.0
2023-07-23 19:45:00,419,289.0,190.002136
2023-07-23 19:45:00,420,289.0,190.002136
2023-07-23 19:45:00,421,268.0,190.002136
2023-07-23 19:45:00,422,253.0,180.0
2023-07-23 19:45:00,423,253.0,180.0
2023-07-23 19:45:00,432,296.0,216.0
2023-07-23 19:45:00,433,374.652222,254.0
2023-07-23 19:45:00,434,270.0,180.013397
2023-07-23 19:45:00,435,270.0,180.013397
2023-07-23 19:45:00,436,273.0,180.013397
2023-07-23 19:45:00,437,273.0,180.013397
2023-07-23 19:45:00,438,274.0,208.0
2023-07-23 19:45:00,439,276.0,208.0
2023-07-23 19:45:00,440,156.5,120.0
2023-07-23 19:45:00,441,156.5,120.0
2023-07-23 19:45:00,442,170.0,120.0
2023-07-23 19:45:00,443,0.0,0.0
2023-07-23 19:45:00,444,0.0,0.0
2023-07-23 19:45:00,450,221.0,130.414734
2023-07-23 19:45:00,451,132.0,85.0
2023-07-23 19:45:00,452,241.0,237.0
2023-07-23 19:45:00,453,84.0,84.0
2023-07-23 19:45:00,459,383.735474,264.399994
2023-07-23 19:45:00,467,0.0,0.0
2023-07-23 19:45:00,468,12.0,4.000366
2023-07-23 19:45:00,469,0.0,0.0
2023-07-23 19:45:00,471,4.029984,0.0
2023-07-23 19:45:00,472,219.0,180.0
2023-07-23 19:45:00,473,127.0,90.0
2023-07-23 19:45:00,474,221.0,180.0
2023-07-23 19:45:00,475,127.0,90.0
2023-07-23 19:45:00,477,247.0,164.0
2023-07-23 19:45:00,478,247.0,164.0
2023-07-23 19:45:00,479,253.0,163.986282
2023-07-23 19:45:00,480,244.5,164.0
2023-07-23 19:45:00,481,244.5,164.0
2023-07-23 19:45:00,482,253.0,163.986282
2023-07-23 19:45:00,485,45.0,20.00061
2023-07-23 19:45:00,486,45.0,20.00061
2023-07-23 19:45:00,487,23.0,13.000565
2023-07-23 19:45:00,488,23.0,13.000565
2023-07-23 19:45:00,489,999.0,795.0
2023-07-23 19:45:00,490,1000.0,795.0
2023-07-23 19:45:00,491,969.0,791.0
2023-07-23 19:45:00,492,968.0,786.0
2023-07-23 19:45:00,493,995.0,795.0
2023-07-23 19:45:00,494,994.0,795.0
2023-07-23 19:45:00,495,299.999908,200.0
2023-07-23 19:45:00,496,0.0,0.0
2023-07-23 19:45:00,497,0.0,0.0
2023-07-23 19:45:00,498,0.0,0.0
2023-07-23 19:45:00,499,354.0,265.0
2023-07-23 19:45:00,501,286.5,158.003479
2023-07-23 19:45:00,502,160.350342,160.350342
2023-07-23 19:45:00,503,289.0,200.0
2023-07-23 19:45:00,507,135.0,59.001785
2023-07-23 19:45:00,508,139.199997,106.0
2023-07-23 19:45:00,511,0.0,0.0
2023-07-23 19:45:00,512,0.0,0.0
2023-07-23 19:45:00,513,328.0,305.0
2023-07-23 19:45:00,514,134.0,125.0
2023-07-23 19:45:00,516,0.0,0.0
2023-07-23 19:45:00,521,939.0,759.356873
2023-07-23 19:45:00,522,939.0,756.404358
2023-07-23 19:45:00,523,0.0,0.0
2023-07-23 19:45:00,524,0.0,0.0
2023-07-23 19:45:00,525,0.0,0.0
2023-07-23 19:45:00,526,232.477783,131.0
2023-07-23 19:45:00,527,1357.0,1058.099976
2023-07-23 19:45:00,528,131.0,131.0
2023-07-23 19:45:00,529,707.269226,577.0
2023-07-23 19:45:00,530,716.826904,577.0
2023-07-23 19:45:00,533,0.0,0.0
2023-07-23 19:45:00,534,0.0,0.0
2023-07-23 19:45:00,535,0.0,0.0
2023-07-23 19:45:00,536,96.0,31.5
2023-07-23 19:45:00,537,96.0,31.5
2023-07-23 19:45:00,538,104.666672,82.0
2023-07-23 19:45:00,539,333.0,168.0
2023-07-23 19:45:00,540,162.0,84.0
2023-07-23 19:45:00,541,0.0,0.0
2023-07-23 19:45:00,542,0.0,0.0
2023-07-23 19:45:00,544,1012.0,795.0
2023-07-23 19:45:00,545,1012.0,795.0
2023-07-23 19:45:00,546,356.0,186.0
2023-07-23 19:45:00,547,356.0,186.0
2023-07-23 19:45:00,548,326.0,254.0
2023-07-23 19:45:00,549,235.001648,87.0
2023-07-23 19:45:00,550,126.0,43.5
2023-07-23 19:45:00,552,0.0,0.0
2023-07-23 19:45:00,553,0.0,0.0
2023-07-23 19:50:00,1,50.0,40.000244
2023-07-23 19:50:00,2,50.0,40.000244
2023-07-23 19:50:00,3,0.0,0.0
2023-07-23 19:50:00,4,416.772247,364.991486
2023-07-23 19:50:00,5,417.108704,364.991486
2023-07-23 19:50:00,6,0.0,0.0
2023-07-23 19:50:00,7,415.589233,364.991486
2023-07-23 19:50:00,8,0.0,0.0
2023-07-23 19:50:00,9,443.42569,364.917023
2023-07-23 19:50:00,10,0.0,0.0
2023-07-23 19:50:00,11,350.0,200.0
2023-07-23 19:50:00,12,0.0,0.0
2023-07-23 19:50:00,15,396.707642,396.060059
2023-07-23 19:50:00,16,0.0,0.0
2023-07-23 19:50:00,17,0.0,0.0
2023-07-23 19:50:00,18,464.44101,424.44101
2023-07-23 19:50:00,27,615.0,615.0
2023-07-23 19:50:00,28,612.0,612.0
2023-07-23 19:50:00,29,612.0,612.0
2023-07-23 19:50:00,33,0.0,0.0
2023-07-23 19:50:00,36,999.0,795.0
2023-07-23 19:50:00,37,992.0,795.0
2023-07-23 19:50:00,43,348.0,267.0
2023-07-23 19:50:00,46,506.0,445.009064
2023-07-23 19:50:00,47,0.0,0.0
2023-07-23 19:50:00,48,0.0,0.0
2023-07-23 19:50:00,49,462.763214,410.046295
2023-07-23 19:50:00,50,463.0,405.012726
2023-07-23 19:50:00,51,0.0,0.0
2023-07-23 19:50:00,52,0.0,0.0
2023-07-23 19:50:00,53,0.0,0.0
2023-07-23 19:50:00,54,0.0,0.0
2023-07-23 19:50:00,55,0.0,0.0
2023-07-23 19:50:00,56,0.0,0.0
2023-07-23 19:50:00,57,0.0,0.0
2023-07-23 19:50:00,58,0.0,0.0
2023-07-23 19:50:00,59,0.0,0.0
2023-07-23 19:50:00,60,0.0,0.0
2023-07-23 19:50:00,61,463.0,389.90033
2023-07-23 19:50:00,62,0.0,0.0
2023-07-23 19:50:00,63,0.0,0.0
2023-07-23 19:50:00,64,461.0,377.605377
2023-07-23 19:50:00,65,397.102692,311.807129
2023-07-23 19:50:00,66,0.0,0.0
2023-07-23 19:50:00,67,404.36795,371.934479
2023-07-23 19:50:00,68,0.0,0.0
2023-07-23 19:50:00,69,830.156738,670.0
2023-07-23 19:50:00,70,930.0,732.250183
2023-07-23 19:50:00,71,43.5,25.002136
2023-07-23 19:50:00,72,43.5,25.002136
2023-07-23 19:50:00,73,0.0,0.0
2023-07-23 19:50:00,74,0.0,0.0
2023-07-23 19:50:00,75,0.0,0.0
2023-07-23 19:50:00,76,0.0,0.0
2023-07-23 19:50:00,77,0.0,0.0
2023-07-23 19:50:00,78,0.0,0.0
2023-07-23 19:50:00,79,0.0,0.0
2023-07-23 19:50:00,80,0.0,0.0
2023-07-23 19:50:00,83,430.56662,388.928131
2023-07-23 19:50:00,84,0.0,0.0
2023-07-23 19:50:00,85,449.869965,397.144135
2023-07-23 19:50:00,86,380.645996,320.0
2023-07-23 19:50:00,87,381.444,329.583588
2023-07-23 19:50:00,88,381.444,329.732513
2023-07-23 19:50:00,89,380.018097,330.003937
2023-07-23 19:50:00,90,380.018097,330.003937
2023-07-23 19:50:00,91,0.0,0.0
2023-07-23 19:50:00,92,913.035828,746.9375
2023-07-23 19:50:00,95,0.0,0.0
2023-07-23 19:50:00,96,0.0,0.0
2023-07-23 19:50:00,97,0.0,0.0
2023-07-23 19:50:00,98,0.0,0.0
2023-07-23 19:50:00,99,0.0,0.0
2023-07-23 19:50:00,100,0.0,0.0
2023-07-23 19:50:00,101,0.0,0.0
2023-07-23 19:50:00,102,0.0,0.0
2023-07-23 19:50:00,103,0.0,0.0
2023-07-23 19:50:00,104,0.0,0.0
2023-07-23 19:50:00,105,0.0,0.0
2023-07-23 19:50:00,106,0.0,0.0
2023-07-23 19:50:00,107,0.0,0.0
2023-07-23 19:50:00,108,0.0,0.0
2023-07-23 19:50:00,112,0.0,0.0
2023-07-23 19:50:00,113,0.0,0.0
2023-07-23 19:50:00,114,0.0,0.0
2023-07-23 19:50:00,115,916.502258,750.045654
2023-07-23 19:50:00,116,917.99292,753.323425
2023-07-23 19:50:00,117,100.0,60.000153
2023-07-23 19:50:00,118,100.0,60.000153
2023-07-23 19:50:00,119,0.0,0.0
2023-07-23 19:50:00,120,0.0,0.0
2023-07-23 19:50:00,126,11.0,8.0
2023-07-23 19:50:00,127,11.0,8.0
2023-07-23 19:50:00,128,994.0,750.0
2023-07-23 19:50:00,129,993.0,750.0
2023-07-23 19:50:00,130,0.0,0.0
2023-07-23 19:50:00,131,986.0,718.0
2023-07-23 19:50:00,132,945.0,758.0
2023-07-23 19:50:00,133,967.0,755.0
2023-07-23 19:50:00,134,0.0,0.0
2023-07-23 19:50:00,135,291.0,235.260437
2023-07-23 19:50:00,136,0.0,0.0
2023-07-23 19:50:00,137,0.0,0.0
2023-07-23 19:50:00,138,0.0,0.0
2023-07-23 19:50:00,139,285.5,198.0
2023-07-23 19:50:00,140,0.0,0.0
2023-07-23 19:50:00,141,136.0,94.0
2023-07-23 19:50:00,142,168.0,88.0
2023-07-23 19:50:00,143,168.0,88.907463
2023-07-23 19:50:00,144,177.0,104.0
2023-07-23 19:50:00,145,165.5,88.436272
2023-07-23 19:50:00,146,165.5,88.436272
2023-07-23 19:50:00,147,173.0,104.0
2023-07-23 19:50:00,150,0.0,0.0
2023-07-23 19:50:00,151,0.0,0.0
2023-07-23 19:50:00,152,0.0,0.0
2023-07-23 19:50:00,153,0.0,0.0
2023-07-23 19:50:00,154,237.0,134.0
2023-07-23 19:50:00,155,121.0,67.0
2023-07-23 19:50:00,156,397.0,350.0
2023-07-23 19:50:00,158,0.0,0.0
2023-07-23 19:50:00,159,1011.0,795.0
2023-07-23 19:50:00,160,0.0,0.0
2023-07-23 19:50:00,161,299.998077,220.003342
2023-07-23 19:50:00,162,0.0,0.0
2023-07-23 19:50:00,166,0.0,0.0
2023-07-23 19:50:00,167,0.0,0.0
2023-07-23 19:50:00,168,0.0,0.0
2023-07-23 19:50:00,169,0.0,0.0
2023-07-23 19:50:00,170,0.0,0.0
2023-07-23 19:50:00,171,0.0,0.0
2023-07-23 19:50:00,172,0.0,0.0
2023-07-23 19:50:00,173,0.0,0.0
2023-07-23 19:50:00,174,0.0,0.0
2023-07-23 19:50:00,175,282.326691,152.0
2023-07-23 19:50:00,176,285.0,153.767487
2023-07-23 19:50:00,177,296.0,214.0
2023-07-23 19:50:00,178,0.0,0.0
2023-07-23 19:50:00,179,0.0,0.0
2023-07-23 19:50:00,180,0.0,0.0
2023-07-23 19:50:00,181,153.0,115.997803
2023-07-23 19:50:00,182,153.0,115.997803
2023-07-23 19:50:00,183,178.0,120.0
2023-07-23 19:50:00,184,150.0,115.997803
2023-07-23 19:50:00,185,150.0,115.997803
2023-07-23 19:50:00,186,179.0,122.0
2023-07-23 19:50:00,187,154.5,119.995728
2023-07-23 19:50:00,188,154.5,119.995728
2023-07-23 19:50:00,189,180.0,120.0
2023-07-23 19:50:00,190,1001.0,795.0
2023-07-23 19:50:00,191,1000.0,795.0
2023-07-23 19:50:00,193,16.252674,11.999903
2023-07-23 19:50:00,194,0.0,0.0
2023-07-23 19:50:00,195,31.0,29.949463
2023-07-23 19:50:00,196,49.250534,35.0
2023-07-23 19:50:00,197,0.0,0.0
2023-07-23 19:50:00,198,200.0,121.293045
2023-07-23 19:50:00,200,0.0,0.0
2023-07-23 19:50:00,207,0.0,0.0
2023-07-23 19:50:00,208,0.0,0.0
2023-07-23 19:50:00,209,0.0,0.0
2023-07-23 19:50:00,210,0.0,0.0
2023-07-23 19:50:00,211,0.0,0.0
2023-07-23 19:50:00,212,0.0,0.0
2023-07-23 19:50:00,213,0.0,0.0
2023-07-23 19:50:00,214,0.0,0.0
2023-07-23 19:50:00,215,0.0,0.0
2023-07-23 19:50:00,216,0.0,0.0
2023-07-23 19:50:00,217,21.25,20.99826
2023-07-23 19:50:00,218,21.25,20.99826
2023-07-23 19:50:00,219,21.25,20.99826
2023-07-23 19:50:00,220,21.25,20.99826
2023-07-23 19:50:00,231,0.0,0.0
2023-07-23 19:50:00,232,0.0,0.0
2023-07-23 19:50:00,233,0.0,0.0
2023-07-23 19:50:00,234,0.0,0.0
2023-07-23 19:50:00,237,0.0,0.0
2023-07-23 19:50:00,238,0.0,0.0
2023-07-23 19:50:00,240,278.0,200.0
2023-07-23 19:50:00,241,141.0,100.0
2023-07-23 19:50:00,242,0.0,0.0
2023-07-23 19:50:00,243,0.0,0.0
2023-07-23 19:50:00,244,0.0,0.0
2023-07-23 19:50:00,247,74.0,73.0
2023-07-23 19:50:00,248,65.0,26.5
2023-07-23 19:50:00,249,155.666672,99.645386
2023-07-23 19:50:00,250,155.666672,99.46228
2023-07-23 19:50:00,251,155.666672,99.645386
2023-07-23 19:50:00,252,253.0,195.0
2023-07-23 19:50:00,253,103.0,102.0
2023-07-23 19:50:00,254,40.0,40.0
2023-07-23 19:50:00,255,242.0,167.0
2023-07-23 19:50:00,256,242.0,167.0
2023-07-23 19:50:00,257,263.0,216.0
2023-07-23 19:50:00,258,274.5,162.007477
2023-07-23 19:50:00,259,274.5,162.007477
2023-07-23 19:50:00,260,274.0,208.0
2023-07-23 19:50:00,264,10.000229,5.000229
2023-07-23 19:50:00,265,10.000229,5.000229
2023-07-23 19:50:00,266,298.490051,230.0
2023-07-23 19:50:00,267,0.0,0.0
2023-07-23 19:50:00,268,0.0,0.0
2023-07-23 19:50:00,269,0.0,0.0
2023-07-23 19:50:00,270,0.0,0.0
2023-07-23 19:50:00,271,84.323059,75.0
2023-07-23 19:50:00,272,84.822235,75.0
2023-07-23 19:50:00,273,0.0,0.0
2023-07-23 19:50:00,274,101.0,75.0
2023-07-23 19:50:00,275,0.0,0.0
2023-07-23 19:50:00,276,0.0,0.0
2023-07-23 19:50:00,277,0.0,0.0
2023-07-23 19:50:00,278,0.0,0.0
2023-07-23 19:50:00,279,0.0,0.0
2023-07-23 19:50:00,280,0.0,0.0
2023-07-23 19:50:00,281,0.0,0.0
2023-07-23 19:50:00,282,0.0,0.0
2023-07-23 19:50:00,283,0.0,0.0
2023-07-23 19:50:00,284,0.0,0.0
2023-07-23 19:50:00,285,0.0,0.0
2023-07-23 19:50:00,286,0.0,0.0
2023-07-23 19:50:00,287,0.0,0.0
2023-07-23 19:50:00,288,0.0,0.0
2023-07-23 19:50:00,289,0.0,0.0
2023-07-23 19:50:00,290,0.0,0.0
2023-07-23 19:50:00,291,94.0,31.601532
2023-07-23 19:50:00,292,94.0,31.5
2023-07-23 19:50:00,293,0.0,0.0
2023-07-23 19:50:00,294,101.333336,82.0
2023-07-23 19:50:00,299,174.5,123.99823
2023-07-23 19:50:00,300,174.5,123.99823
2023-07-23 19:50:00,301,174.0,123.99823
2023-07-23 19:50:00,302,174.0,123.99823
2023-07-23 19:50:00,303,207.0,132.0
2023-07-23 19:50:00,304,204.0,132.0
2023-07-23 19:50:00,305,310.216553,215.001404
2023-07-23 19:50:00,306,0.0,0.0
2023-07-23 19:50:00,307,0.0,0.0
2023-07-23 19:50:00,308,153.0,119.995728
2023-07-23 19:50:00,309,153.0,119.995728
2023-07-23 19:50:00,310,166.0,122.0
2023-07-23 19:50:00,311,157.0,119.995728
2023-07-23 19:50:00,312,157.0,119.995728
2023-07-23 19:50:00,313,170.0,122.0
2023-07-23 19:50:00,314,46.843479,0.0
2023-07-23 19:50:00,315,45.889805,0.0
2023-07-23 19:50:00,316,170.0,122.0
2023-07-23 19:50:00,317,152.0,119.995728
2023-07-23 19:50:00,318,152.0,119.995728
2023-07-23 19:50:00,319,175.0,122.0
2023-07-23 19:50:00,320,153.5,122.0
2023-07-23 19:50:00,321,153.5,122.0
2023-07-23 19:50:00,322,175.0,136.0
2023-07-23 19:50:00,323,164.5,122.0
2023-07-23 19:50:00,324,164.5,122.0
2023-07-23 19:50:00,325,176.0,136.0
2023-07-23 19:50:00,326,140.0,135.0
2023-07-23 19:50:00,327,0.0,0.0
2023-07-23 19:50:00,328,99.0,64.444603
2023-07-23 19:50:00,329,0.0,0.0
2023-07-23 19:50:00,330,0.0,0.0
2023-07-23 19:50:00,331,815.968628,644.627686
2023-07-23 19:50:00,332,813.0,645.664917
2023-07-23 19:50:00,333,0.0,0.0
2023-07-23 19:50:00,334,0.0,0.0
2023-07-23 19:50:00,335,0.0,0.0
2023-07-23 19:50:00,336,0.0,0.0
2023-07-23 19:50:00,337,40.0,40.0
2023-07-23 19:50:00,338,0.0,0.0
2023-07-23 19:50:00,339,16.5,14.0
2023-07-23 19:50:00,340,818.0,674.220459
2023-07-23 19:50:00,341,0.0,0.0
2023-07-23 19:50:00,342,166.0,135.0
2023-07-23 19:50:00,343,0.0,0.0
2023-07-23 19:50:00,344,100.0,59.997864
2023-07-23 19:50:00,345,0.0,0.0
2023-07-23 19:50:00,346,86.76947,80.0
2023-07-23 19:50:00,347,0.0,0.0
2023-07-23 19:50:00,348,0.0,0.0
2023-07-23 19:50:00,349,0.0,0.0
2023-07-23 19:50:00,350,0.0,0.0
2023-07-23 19:50:00,351,0.0,0.0
2023-07-23 19:50:00,352,0.0,0.0
2023-07-23 19:50:00,353,0.0,0.0
2023-07-23 19:50:00,354,0.0,0.0
2023-07-23 19:50:00,355,0.0,0.0
2023-07-23 19:50:00,356,25.0,10.0
2023-07-23 19:50:00,357,27.5,10.0
2023-07-23 19:50:00,358,19.0,10.000153
2023-07-23 19:50:00,359,19.0,10.000153
2023-07-23 19:50:00,360,23.0,7.0
2023-07-23 19:50:00,361,23.0,7.0
2023-07-23 19:50:00,362,23.0,7.0
2023-07-23 19:50:00,363,23.0,10.0
2023-07-23 19:50:00,364,0.0,0.0
2023-07-23 19:50:00,365,710.0,665.0
2023-07-23 19:50:00,366,378.487396,355.0
2023-07-23 19:50:00,367,379.159668,355.0
2023-07-23 19:50:00,368,0.0,0.0
2023-07-23 19:50:00,369,0.0,0.0
2023-07-23 19:50:00,370,0.0,0.0
2023-07-23 19:50:00,371,0.0,0.0
2023-07-23 19:50:00,372,0.0,0.0
2023-07-23 19:50:00,373,0.0,0.0
2023-07-23 19:50:00,374,0.0,0.0
2023-07-23 19:50:00,375,0.0,0.0
2023-07-23 19:50:00,376,162.5,160.0
2023-07-23 19:50:00,377,162.5,160.0
2023-07-23 19:50:00,378,149.0,124.0
2023-07-23 19:50:00,379,39.5,39.5
2023-07-23 19:50:00,380,39.5,39.5
2023-07-23 19:50:00,381,33.0,22.0
2023-07-23 19:50:00,382,0.0,0.0
2023-07-23 19:50:00,383,0.0,0.0
2023-07-23 19:50:00,384,0.0,0.0
2023-07-23 19:50:00,385,269.5,181.090759
2023-07-23 19:50:00,386,269.5,181.487488
2023-07-23 19:50:00,387,275.0,202.0
2023-07-23 19:50:00,388,269.0,181.319641
2023-07-23 19:50:00,389,269.0,180.785583
2023-07-23 19:50:00,390,275.0,202.0
2023-07-23 19:50:00,419,289.0,190.002136
2023-07-23 19:50:00,420,289.0,190.002136
2023-07-23 19:50:00,421,268.0,190.002136
2023-07-23 19:50:00,422,253.0,180.0
2023-07-23 19:50:00,423,253.0,180.0
2023-07-23 19:50:00,432,296.0,216.0
2023-07-23 19:50:00,433,374.842651,254.0
2023-07-23 19:50:00,434,270.0,180.013397
2023-07-23 19:50:00,435,270.0,180.013397
2023-07-23 19:50:00,436,273.0,180.013397
2023-07-23 19:50:00,437,273.0,180.013397
2023-07-23 19:50:00,438,274.0,208.0
2023-07-23 19:50:00,439,276.0,208.0
2023-07-23 19:50:00,440,156.5,120.0
2023-07-23 19:50:00,441,156.5,120.0
2023-07-23 19:50:00,442,170.0,120.0
2023-07-23 19:50:00,443,0.0,0.0
2023-07-23 19:50:00,444,0.0,0.0
2023-07-23 19:50:00,450,221.0,130.414734
2023-07-23 19:50:00,451,132.0,85.0
2023-07-23 19:50:00,452,241.0,237.0
2023-07-23 19:50:00,453,84.0,84.0
2023-07-23 19:50:00,459,384.611847,264.399994
2023-07-23 19:50:00,467,0.0,0.0
2023-07-23 19:50:00,468,12.0,4.000366
2023-07-23 19:50:00,469,0.0,0.0
2023-07-23 19:50:00,471,4.766305,0.0
2023-07-23 19:50:00,472,219.0,180.0
2023-07-23 19:50:00,473,127.0,90.0
2023-07-23 19:50:00,474,221.0,180.0
2023-07-23 19:50:00,475,127.0,90.0
2023-07-23 19:50:00,477,247.0,164.0
2023-07-23 19:50:00,478,247.0,164.0
2023-07-23 19:50:00,479,253.0,163.986282
2023-07-23 19:50:00,480,244.5,164.0
2023-07-23 19:50:00,481,244.5,164.0
2023-07-23 19:50:00,482,253.0,163.986282
2023-07-23 19:50:00,485,45.0,20.00061
2023-07-23 19:50:00,486,45.0,20.00061
2023-07-23 19:50:00,487,23.0,13.000565
2023-07-23 19:50:00,488,23.0,13.000565
2023-07-23 19:50:00,489,999.0,795.0
2023-07-23 19:50:00,490,1000.0,795.0
2023-07-23 19:50:00,491,969.0,791.0
2023-07-23 19:50:00,492,968.0,786.0
2023-07-23 19:50:00,493,995.0,795.0
2023-07-23 19:50:00,494,994.0,795.0
2023-07-23 19:50:00,495,299.999908,200.0
2023-07-23 19:50:00,496,0.0,0.0
2023-07-23 19:50:00,497,0.0,0.0
2023-07-23 19:50:00,498,0.0,0.0
2023-07-23 19:50:00,499,354.0,265.0
2023-07-23 19:50:00,501,286.5,158.003479
2023-07-23 19:50:00,502,162.273071,162.273071
2023-07-23 19:50:00,503,289.0,200.0
2023-07-23 19:50:00,507,135.0,59.001785
2023-07-23 19:50:00,508,139.199997,106.0
2023-07-23 19:50:00,511,0.0,0.0
2023-07-23 19:50:00,512,0.0,0.0
2023-07-23 19:50:00,513,328.0,305.0
2023-07-23 19:50:00,514,134.0,125.0
2023-07-23 19:50:00,516,0.0,0.0
2023-07-23 19:50:00,521,939.0,761.354309
2023-07-23 19:50:00,522,939.0,748.651184
2023-07-23 19:50:00,523,0.0,0.0
2023-07-23 19:50:00,524,0.0,0.0
2023-07-23 19:50:00,525,0.0,0.0
2023-07-23 19:50:00,526,233.874023,131.0
2023-07-23 19:50:00,527,1357.0,1058.099976
2023-07-23 19:50:00,528,131.0,131.0
2023-07-23 19:50:00,529,707.269226,577.0
2023-07-23 19:50:00,530,716.826904,577.0
2023-07-23 19:50:00,533,0.0,0.0
2023-07-23 19:50:00,534,0.0,0.0
2023-07-23 19:50:00,535,0.0,0.0
2023-07-23 19:50:00,536,96.0,31.550034
2023-07-23 19:50:00,537,96.0,31.5
2023-07-23 19:50:00,538,104.666672,82.0
2023-07-23 19:50:00,539,333.0,168.0
2023-07-23 19:50:00,540,162.0,84.0
2023-07-23 19:50:00,541,0.0,0.0
2023-07-23 19:50:00,542,0.0,0.0
2023-07-23 19:50:00,544,1012.0,795.0
2023-07-23 19:50:00,545,1012.0,795.0
2023-07-23 19:50:00,546,356.0,186.0
2023-07-23 19:50:00,547,356.0,186.0
2023-07-23 19:50:00,548,326.0,254.0
2023-07-23 19:50:00,549,235.001648,87.0
2023-07-23 19:50:00,550,126.0,43.5
2023-07-23 19:50:00,552,0.0,0.0
2023-07-23 19:50:00,553,0.0,0.0
2023-07-23 19:55:00,1,50.0,40.000244
2023-07-23 19:55:00,2,50.0,40.000244
2023-07-23 19:55:00,3,0.0,0.0
2023-07-23 19:55:00,4,417.734344,364.991486
2023-07-23 19:55:00,5,418.243439,364.991486
2023-07-23 19:55:00,6,0.0,0.0
2023-07-23 19:55:00,7,420.797516,364.991486
2023-07-23 19:55:00,8,0.0,0.0
2023-07-23 19:55:00,9,443.704498,364.917023
2023-07-23 19:55:00,10,0.0,0.0
2023-07-23 19:55:00,11,350.0,200.0
2023-07-23 19:55:00,12,0.0,0.0
2023-07-23 19:55:00,15,427.790283,395.968506
2023-07-23 19:55:00,16,0.0,0.0
2023-07-23 19:55:00,17,0.0,0.0
2023-07-23 19:55:00,18,463.529083,423.529083
2023-07-23 19:55:00,27,615.0,615.0
2023-07-23 19:55:00,28,612.0,612.0
2023-07-23 19:55:00,29,612.0,612.0
2023-07-23 19:55:00,33,0.0,0.0
2023-07-23 19:55:00,36,999.0,795.0
2023-07-23 19:55:00,37,992.0,795.0
2023-07-23 19:55:00,43,348.0,267.0
2023-07-23 19:55:00,46,506.0,446.100677
2023-07-23 19:55:00,47,0.0,0.0
2023-07-23 19:55:00,48,0.0,0.0
2023-07-23 19:55:00,49,462.763214,410.046295
2023-07-23 19:55:00,50,463.0,405.012726
2023-07-23 19:55:00,51,0.0,0.0
2023-07-23 19:55:00,52,0.0,0.0
2023-07-23 19:55:00,53,0.0,0.0
2023-07-23 19:55:00,54,0.0,0.0
2023-07-23 19:55:00,55,0.0,0.0
2023-07-23 19:55:00,56,0.0,0.0
2023-07-23 19:55:00,57,0.0,0.0
2023-07-23 19:55:00,58,0.0,0.0
2023-07-23 19:55:00,59,0.0,0.0
2023-07-23 19:55:00,60,0.0,0.0
2023-07-23 19:55:00,61,463.0,393.749054
2023-07-23 19:55:00,62,0.0,0.0
2023-07-23 19:55:00,63,0.0,0.0
2023-07-23 19:55:00,64,461.0,378.872467
2023-07-23 19:55:00,65,397.102692,310.327942
2023-07-23 19:55:00,66,0.0,0.0
2023-07-23 19:55:00,67,404.36795,371.934479
2023-07-23 19:55:00,68,0.0,0.0
2023-07-23 19:55:00,69,830.156738,670.0
2023-07-23 19:55:00,70,930.0,729.177856
2023-07-23 19:55:00,71,43.5,25.002136
2023-07-23 19:55:00,72,43.5,25.002136
2023-07-23 19:55:00,73,0.0,0.0
2023-07-23 19:55:00,74,0.0,0.0
2023-07-23 19:55:00,75,0.0,0.0
2023-07-23 19:55:00,76,0.0,0.0
2023-07-23 19:55:00,77,0.0,0.0
2023-07-23 19:55:00,78,0.0,0.0
2023-07-23 19:55:00,79,0.0,0.0
2023-07-23 19:55:00,80,0.0,0.0
2023-07-23 19:55:00,83,430.56662,403.646606
2023-07-23 19:55:00,84,0.0,0.0
2023-07-23 19:55:00,85,449.869965,392.993622
2023-07-23 19:55:00,86,380.645996,320.0
2023-07-23 19:55:00,87,381.444,329.583588
2023-07-23 19:55:00,88,381.444,329.757294
2023-07-23 19:55:00,89,380.018097,330.003937
2023-07-23 19:55:00,90,380.018097,330.003937
2023-07-23 19:55:00,91,0.0,0.0
2023-07-23 19:55:00,92,907.216614,746.845947
2023-07-23 19:55:00,95,0.0,0.0
2023-07-23 19:55:00,96,0.0,0.0
2023-07-23 19:55:00,97,0.0,0.0
2023-07-23 19:55:00,98,0.0,0.0
2023-07-23 19:55:00,99,0.0,0.0
2023-07-23 19:55:00,100,0.0,0.0
2023-07-23 19:55:00,101,0.0,0.0
2023-07-23 19:55:00,102,0.0,0.0
2023-07-23 19:55:00,103,0.0,0.0
2023-07-23 19:55:00,104,0.0,0.0
2023-07-23 19:55:00,105,0.0,0.0
2023-07-23 19:55:00,106,0.0,0.0
2023-07-23 19:55:00,107,0.0,0.0
2023-07-23 19:55:00,108,0.0,0.0
2023-07-23 19:55:00,112,0.0,0.0
2023-07-23 19:55:00,113,0.0,0.0
2023-07-23 19:55:00,114,0.0,0.0
2023-07-23 19:55:00,115,921.0,750.045654
2023-07-23 19:55:00,116,917.99292,753.679871
2023-07-23 19:55:00,117,100.0,60.000153
2023-07-23 19:55:00,118,100.0,60.000153
2023-07-23 19:55:00,119,0.0,0.0
2023-07-23 19:55:00,120,0.0,0.0
2023-07-23 19:55:00,126,11.0,8.0
2023-07-23 19:55:00,127,11.0,8.0
2023-07-23 19:55:00,128,994.0,750.0
2023-07-23 19:55:00,129,993.0,750.0
2023-07-23 19:55:00,130,0.0,0.0
2023-07-23 19:55:00,131,986.0,718.0
2023-07-23 19:55:00,132,945.0,758.0
2023-07-23 19:55:00,133,967.0,755.0
2023-07-23 19:55:00,134,0.0,0.0
2023-07-23 19:55:00,135,291.0,234.731079
2023-07-23 19:55:00,136,0.0,0.0
2023-07-23 19:55:00,137,0.0,0.0
2023-07-23 19:55:00,138,0.0,0.0
2023-07-23 19:55:00,139,285.5,198.0
2023-07-23 19:55:00,140,0.0,0.0
2023-07-23 19:55:00,141,136.0,94.0
2023-07-23 19:55:00,142,168.0,88.0
2023-07-23 19:55:00,143,168.0,88.907463
2023-07-23 19:55:00,144,177.0,104.0
2023-07-23 19:55:00,145,165.5,88.671867
2023-07-23 19:55:00,146,165.5,88.436272
2023-07-23 19:55:00,147,173.0,104.0
2023-07-23 19:55:00,150,0.0,0.0
2023-07-23 19:55:00,151,0.0,0.0
2023-07-23 19:55:00,152,0.0,0.0
2023-07-23 19:55:00,153,0.0,0.0
2023-07-23 19:55:00,154,237.0,134.0
2023-07-23 19:55:00,155,121.0,67.0
2023-07-23 19:55:00,156,397.0,350.0
2023-07-23 19:55:00,158,0.0,0.0
2023-07-23 19:55:00,159,1011.0,795.0
2023-07-23 19:55:00,160,0.0,0.0
2023-07-23 19:55:00,161,299.998077,220.003342
2023-07-23 19:55:00,162,0.0,0.0
2023-07-23 19:55:00,166,0.0,0.0
2023-07-23 19:55:00,167,0.0,0.0
2023-07-23 19:55:00,168,0.0,0.0
2023-07-23 19:55:00,169,0.0,0.0
2023-07-23 19:55:00,170,0.0,0.0
2023-07-23 19:55:00,171,0.0,0.0
2023-07-23 19:55:00,172,0.0,0.0
2023-07-23 19:55:00,173,0.0,0.0
2023-07-23 19:55:00,174,0.0,0.0
2023-07-23 19:55:00,175,282.326691,152.0
2023-07-23 19:55:00,176,285.0,153.996368
2023-07-23 19:55:00,177,296.0,214.0
2023-07-23 19:55:00,178,0.0,0.0
2023-07-23 19:55:00,179,0.0,0.0
2023-07-23 19:55:00,180,0.0,0.0
2023-07-23 19:55:00,181,153.0,115.997803
2023-07-23 19:55:00,182,153.0,115.997803
2023-07-23 19:55:00,183,178.0,120.0
2023-07-23 19:55:00,184,150.0,115.997803
2023-07-23 19:55:00,185,150.0,115.997803
2023-07-23 19:55:00,186,179.0,122.0
2023-07-23 19:55:00,187,154.5,119.995728
2023-07-23 19:55:00,188,154.5,119.995728
2023-07-23 19:55:00,189,180.0,120.0
2023-07-23 19:55:00,190,1001.0,795.0
2023-07-23 19:55:00,191,1000.0,795.0
2023-07-23 19:55:00,193,16.252674,11.999903
2023-07-23 19:55:00,194,0.0,0.0
2023-07-23 19:55:00,195,31.0,29.949463
2023-07-23 19:55:00,196,49.250534,35.0
2023-07-23 19:55:00,197,0.0,0.0
2023-07-23 19:55:00,198,200.0,121.214462
2023-07-23 19:55:00,200,0.0,0.0
2023-07-23 19:55:00,207,0.0,0.0
2023-07-23 19:55:00,208,0.0,0.0
2023-07-23 19:55:00,209,0.0,0.0
2023-07-23 19:55:00,210,0.0,0.0
2023-07-23 19:55:00,211,0.0,0.0
2023-07-23 19:55:00,212,0.0,0.0
2023-07-23 19:55:00,213,0.0,0.0
2023-07-23 19:55:00,214,0.0,0.0
2023-07-23 19:55:00,215,0.0,0.0
2023-07-23 19:55:00,216,0.0,0.0
2023-07-23 19:55:00,217,21.25,20.99826
2023-07-23 19:55:00,218,21.25,20.99826
2023-07-23 19:55:00,219,21.25,20.99826
2023-07-23 19:55:00,220,21.25,20.99826
2023-07-23 19:55:00,231,0.0,0.0
2023-07-23 19:55:00,232,0.0,0.0
2023-07-23 19:55:00,233,0.0,0.0
2023-07-23 19:55:00,234,0.0,0.0
2023-07-23 19:55:00,237,0.0,0.0
2023-07-23 19:55:00,238,0.0,0.0
2023-07-23 19:55:00,240,278.0,200.0
2023-07-23 19:55:00,241,141.0,100.0
2023-07-23 19:55:00,242,0.0,0.0
2023-07-23 19:55:00,243,0.0,0.0
2023-07-23 19:55:00,244,0.0,0.0
2023-07-23 19:55:00,247,74.0,73.0
2023-07-23 19:55:00,248,65.0,26.5
2023-07-23 19:55:00,249,155.666672,99.590454
2023-07-23 19:55:00,250,155.666672,99.425659
2023-07-23 19:55:00,251,155.666672,99.645386
2023-07-23 19:55:00,252,253.0,195.0
2023-07-23 19:55:00,253,103.0,102.0
2023-07-23 19:55:00,254,40.0,40.0
2023-07-23 19:55:00,255,242.0,167.0
2023-07-23 19:55:00,256,242.0,167.0
2023-07-23 19:55:00,257,263.0,216.0
2023-07-23 19:55:00,258,274.5,162.007477
2023-07-23 19:55:00,259,274.5,162.007477
2023-07-23 19:55:00,260,274.0,208.0
2023-07-23 19:55:00,264,10.000229,5.000229
2023-07-23 19:55:00,265,10.000229,5.000229
2023-07-23 19:55:00,266,298.313782,230.0
2023-07-23 19:55:00,267,0.0,0.0
2023-07-23 19:55:00,268,0.0,0.0
2023-07-23 19:55:00,269,0.0,0.0
2023-07-23 19:55:00,270,0.0,0.0
2023-07-23 19:55:00,271,84.323059,75.0
2023-07-23 19:55:00,272,84.822235,75.0
2023-07-23 19:55:00,273,0.0,0.0
2023-07-23 19:55:00,274,0.0,0.0
2023-07-23 19:55:00,275,0.0,0.0
2023-07-23 19:55:00,276,0.0,0.0
2023-07-23 19:55:00,277,0.0,0.0
2023-07-23 19:55:00,278,0.0,0.0
2023-07-23 19:55:00,279,0.0,0.0
2023-07-23 19:55:00,280,0.0,0.0
2023-07-23 19:55:00,281,0.0,0.0
2023-07-23 19:55:00,282,0.0,0.0
2023-07-23 19:55:00,283,172.0,100.0
2023-07-23 19:55:00,284,0.0,0.0
2023-07-23 19:55:00,285,0.0,0.0
2023-07-23 19:55:00,286,0.0,0.0
2023-07-23 19:55:00,287,0.0,0.0
2023-07-23 19:55:00,288,0.0,0.0
2023-07-23 19:55:00,289,0.0,0.0
2023-07-23 19:55:00,290,0.0,0.0
2023-07-23 19:55:00,291,94.0,31.584366
2023-07-23 19:55:00,292,94.0,31.5
2023-07-23 19:55:00,293,0.0,0.0
2023-07-23 19:55:00,294,101.333336,82.0
2023-07-23 19:55:00,299,174.5,123.99823
2023-07-23 19:55:00,300,174.5,123.99823
2023-07-23 19:55:00,301,174.0,123.99823
2023-07-23 19:55:00,302,174.0,123.99823
2023-07-23 19:55:00,303,207.0,132.0
2023-07-23 19:55:00,304,204.0,132.0
2023-07-23 19:55:00,305,310.914459,215.001404
2023-07-23 19:55:00,306,0.0,0.0
2023-07-23 19:55:00,307,0.0,0.0
2023-07-23 19:55:00,308,153.0,119.995728
2023-07-23 19:55:00,309,153.0,119.995728
2023-07-23 19:55:00,310,166.0,122.0
2023-07-23 19:55:00,311,157.0,119.995728
2023-07-23 19:55:00,312,157.0,119.995728
2023-07-23 19:55:00,313,170.0,122.0
2023-07-23 19:55:00,314,27.113274,0.0
2023-07-23 19:55:00,315,27.456553,0.0
2023-07-23 19:55:00,316,170.0,122.0
2023-07-23 19:55:00,317,152.0,119.995728
2023-07-23 19:55:00,318,152.0,119.995728
2023-07-23 19:55:00,319,175.0,122.0
2023-07-23 19:55:00,320,153.5,122.0
2023-07-23 19:55:00,321,153.5,122.0
2023-07-23 19:55:00,322,175.0,136.0
2023-07-23 19:55:00,323,164.5,122.0
2023-07-23 19:55:00,324,164.5,122.0
2023-07-23 19:55:00,325,176.0,136.0
2023-07-23 19:55:00,326,140.0,135.0
2023-07-23 19:55:00,327,0.0,0.0
2023-07-23 19:55:00,328,99.0,64.616264
2023-07-23 19:55:00,329,0.0,0.0
2023-07-23 19:55:00,330,0.0,0.0
2023-07-23 19:55:00,331,815.968628,644.627686
2023-07-23 19:55:00,332,813.0,645.706421
2023-07-23 19:55:00,333,0.0,0.0
2023-07-23 19:55:00,334,0.0,0.0
2023-07-23 19:55:00,335,0.0,0.0
2023-07-23 19:55:00,336,0.0,0.0
2023-07-23 19:55:00,337,40.0,40.0
2023-07-23 19:55:00,338,0.0,0.0
2023-07-23 19:55:00,339,16.5,14.0
2023-07-23 19:55:00,340,818.0,674.013062
2023-07-23 19:55:00,341,0.0,0.0
2023-07-23 19:55:00,342,166.0,135.0
2023-07-23 19:55:00,343,0.0,0.0
2023-07-23 19:55:00,344,100.0,59.997864
2023-07-23 19:55:00,345,0.0,0.0
2023-07-23 19:55:00,346,86.105682,80.0
2023-07-23 19:55:00,347,0.0,0.0
2023-07-23 19:55:00,348,0.0,0.0
2023-07-23 19:55:00,349,0.0,0.0
2023-07-23 19:55:00,350,0.0,0.0
2023-07-23 19:55:00,351,0.0,0.0
2023-07-23 19:55:00,352,0.0,0.0
2023-07-23 19:55:00,353,0.0,0.0
2023-07-23 19:55:00,354,0.0,0.0
2023-07-23 19:55:00,355,0.0,0.0
2023-07-23 19:55:00,356,25.0,10.0
2023-07-23 19:55:00,357,27.5,10.0
2023-07-23 19:55:00,358,19.0,10.000153
2023-07-23 19:55:00,359,19.0,10.000153
2023-07-23 19:55:00,360,23.0,7.0
2023-07-23 19:55:00,361,23.0,7.0
2023-07-23 19:55:00,362,23.0,7.0
2023-07-23 19:55:00,363,23.0,10.0
2023-07-23 19:55:00,364,0.0,0.0
2023-07-23 19:55:00,365,710.0,665.0
2023-07-23 19:55:00,366,378.487396,355.0
2023-07-23 19:55:00,367,379.159668,355.0
2023-07-23 19:55:00,368,0.0,0.0
2023-07-23 19:55:00,369,0.0,0.0
2023-07-23 19:55:00,370,0.0,0.0
2023-07-23 19:55:00,371,0.0,0.0
2023-07-23 19:55:00,372,0.0,0.0
2023-07-23 19:55:00,373,0.0,0.0
2023-07-23 19:55:00,374,0.0,0.0
2023-07-23 19:55:00,375,0.0,0.0
2023-07-23 19:55:00,376,162.5,160.0
2023-07-23 19:55:00,377,162.5,160.0
2023-07-23 19:55:00,378,149.0,124.0
2023-07-23 19:55:00,379,11.404425,0.0
2023-07-23 19:55:00,380,39.5,27.0
2023-07-23 19:55:00,381,18.5,11.0
2023-07-23 19:55:00,382,0.0,0.0
2023-07-23 19:55:00,383,0.0,0.0
2023-07-23 19:55:00,384,0.0,0.0
2023-07-23 19:55:00,385,269.5,181.044983
2023-07-23 19:55:00,386,269.5,182.143616
2023-07-23 19:55:00,387,275.0,202.0
2023-07-23 19:55:00,388,269.0,181.319641
2023-07-23 19:55:00,389,269.0,180.755005
2023-07-23 19:55:00,390,275.0,202.0
2023-07-23 19:55:00,419,289.0,190.002136
2023-07-23 19:55:00,420,289.0,190.002136
2023-07-23 19:55:00,421,268.0,190.002136
2023-07-23 19:55:00,422,253.0,180.0
2023-07-23 19:55:00,423,253.0,180.0
2023-07-23 19:55:00,432,296.0,216.0
2023-07-23 19:55:00,433,374.295227,254.0
2023-07-23 19:55:00,434,270.0,180.013397
2023-07-23 19:55:00,435,270.0,180.013397
2023-07-23 19:55:00,436,273.0,180.013397
2023-07-23 19:55:00,437,273.0,180.013397
2023-07-23 19:55:00,438,274.0,208.0
2023-07-23 19:55:00,439,276.0,208.0
2023-07-23 19:55:00,440,156.5,120.0
2023-07-23 19:55:00,441,156.5,120.0
2023-07-23 19:55:00,442,170.0,120.0
2023-07-23 19:55:00,443,0.0,0.0
2023-07-23 19:55:00,444,0.0,0.0
2023-07-23 19:55:00,450,221.0,130.414734
2023-07-23 19:55:00,451,132.0,85.0
2023-07-23 19:55:00,452,241.0,237.0
2023-07-23 19:55:00,453,84.0,84.0
2023-07-23 19:55:00,459,380.663116,264.399994
2023-07-23 19:55:00,467,0.0,0.0
2023-07-23 19:55:00,468,12.0,4.000366
2023-07-23 19:55:00,469,0.0,0.0
2023-07-23 19:55:00,471,4.425948,0.0
2023-07-23 19:55:00,472,219.0,180.0
2023-07-23 19:55:00,473,127.0,90.0
2023-07-23 19:55:00,474,221.0,180.0
2023-07-23 19:55:00,475,127.0,90.0
2023-07-23 19:55:00,477,247.0,164.0
2023-07-23 19:55:00,478,247.0,164.0
2023-07-23 19:55:00,479,253.0,163.986282
2023-07-23 19:55:00,480,244.5,164.0
2023-07-23 19:55:00,481,244.5,164.0
2023-07-23 19:55:00,482,253.0,163.986282
2023-07-23 19:55:00,485,45.0,20.00061
2023-07-23 19:55:00,486,45.0,20.00061
2023-07-23 19:55:00,487,23.0,13.000565
2023-07-23 19:55:00,488,23.0,13.000565
2023-07-23 19:55:00,489,999.0,795.0
2023-07-23 19:55:00,490,1000.0,795.0
2023-07-23 19:55:00,491,969.0,791.0
2023-07-23 19:55:00,492,968.0,786.0
2023-07-23 19:55:00,493,995.0,795.0
2023-07-23 19:55:00,494,994.0,795.0
2023-07-23 19:55:00,495,299.999908,200.0
2023-07-23 19:55:00,496,0.0,0.0
2023-07-23 19:55:00,497,0.0,0.0
2023-07-23 19:55:00,498,0.0,0.0
2023-07-23 19:55:00,499,354.0,265.0
2023-07-23 19:55:00,501,286.5,158.003479
2023-07-23 19:55:00,502,160.716553,160.716553
2023-07-23 19:55:00,503,289.0,200.0
2023-07-23 19:55:00,507,135.0,59.001785
2023-07-23 19:55:00,508,139.199997,106.0
2023-07-23 19:55:00,511,0.0,0.0
2023-07-23 19:55:00,512,0.0,0.0
2023-07-23 19:55:00,513,328.0,305.0
2023-07-23 19:55:00,514,134.0,125.0
2023-07-23 19:55:00,516,0.0,0.0
2023-07-23 19:55:00,521,939.0,768.833008
2023-07-23 19:55:00,522,939.0,762.034912
2023-07-23 19:55:00,523,0.0,0.0
2023-07-23 19:55:00,524,0.0,0.0
2023-07-23 19:55:00,525,0.0,0.0
2023-07-23 19:55:00,526,231.012939,131.0
2023-07-23 19:55:00,527,1357.0,1058.099976
2023-07-23 19:55:00,528,131.0,131.0
2023-07-23 19:55:00,529,707.269226,577.0
2023-07-23 19:55:00,530,716.826904,577.0
2023-07-23 19:55:00,533,0.0,0.0
2023-07-23 19:55:00,534,0.0,0.0
2023-07-23 19:55:00,535,0.0,0.0
2023-07-23 19:55:00,536,96.0,31.5
2023-07-23 19:55:00,537,96.0,31.5
2023-07-23 19:55:00,538,104.666672,82.0
2023-07-23 19:55:00,539,327.0,168.0
2023-07-23 19:55:00,540,158.0,84.0
2023-07-23 19:55:00,541,0.0,0.0
2023-07-23 19:55:00,542,0.0,0.0
2023-07-23 19:55:00,544,1012.0,795.0
2023-07-23 19:55:00,545,1012.0,795.0
2023-07-23 19:55:00,546,356.0,186.0
2023-07-23 19:55:00,547,356.0,186.0
2023-07-23 19:55:00,548,326.0,254.0
2023-07-23 19:55:00,549,235.001648,87.0
2023-07-23 19:55:00,550,126.0,43.5
2023-07-23 19:55:00,552,0.0,0.0
2023-07-23 19:55:00,553,0.0,0.0
2023-07-23 20:00:00,1,50.0,40.000244
2023-07-23 20:00:00,2,50.0,40.000244
2023-07-23 20:00:00,3,0.0,0.0
2023-07-23 20:00:00,4,417.116364,364.991486
2023-07-23 20:00:00,5,416.592499,364.991486
2023-07-23 20:00:00,6,0.0,0.0
2023-07-23 20:00:00,7,420.782501,364.991486
2023-07-23 20:00:00,8,0.0,0.0
2023-07-23 20:00:00,9,442.099457,364.917023
2023-07-23 20:00:00,10,0.0,0.0
2023-07-23 20:00:00,11,350.0,200.0
2023-07-23 20:00:00,12,0.0,0.0
2023-07-23 20:00:00,15,428.552673,395.625122
2023-07-23 20:00:00,16,0.0,0.0
2023-07-23 20:00:00,17,0.0,0.0
2023-07-23 20:00:00,18,466.0,428.925049
2023-07-23 20:00:00,27,615.0,615.0
2023-07-23 20:00:00,28,612.0,612.0
2023-07-23 20:00:00,29,612.0,612.0
2023-07-23 20:00:00,33,0.0,0.0
2023-07-23 20:00:00,36,999.0,795.0
2023-07-23 20:00:00,37,992.0,795.0
2023-07-23 20:00:00,43,348.0,267.0
2023-07-23 20:00:00,46,506.0,448.112274
2023-07-23 20:00:00,47,0.0,0.0
2023-07-23 20:00:00,48,0.0,0.0
2023-07-23 20:00:00,49,462.763214,410.046295
2023-07-23 20:00:00,50,463.0,405.012726
2023-07-23 20:00:00,51,0.0,0.0
2023-07-23 20:00:00,52,0.0,0.0
2023-07-23 20:00:00,53,0.0,0.0
2023-07-23 20:00:00,54,0.0,0.0
2023-07-23 20:00:00,55,0.0,0.0
2023-07-23 20:00:00,56,0.0,0.0
2023-07-23 20:00:00,57,0.0,0.0
2023-07-23 20:00:00,58,0.0,0.0
2023-07-23 20:00:00,59,0.0,0.0
2023-07-23 20:00:00,60,0.0,0.0
2023-07-23 20:00:00,61,463.0,394.839355
2023-07-23 20:00:00,62,0.0,0.0
2023-07-23 20:00:00,63,0.0,0.0
2023-07-23 20:00:00,64,461.0,380.84549
2023-07-23 20:00:00,65,397.102692,309.708008
2023-07-23 20:00:00,66,0.0,0.0
2023-07-23 20:00:00,67,404.36795,371.934479
2023-07-23 20:00:00,68,0.0,0.0
2023-07-23 20:00:00,69,830.156738,670.0
2023-07-23 20:00:00,70,930.0,753.242554
2023-07-23 20:00:00,71,43.5,25.002136
2023-07-23 20:00:00,72,43.5,25.002136
2023-07-23 20:00:00,73,0.0,0.0
2023-07-23 20:00:00,74,0.0,0.0
2023-07-23 20:00:00,75,0.0,0.0
2023-07-23 20:00:00,76,0.0,0.0
2023-07-23 20:00:00,77,0.0,0.0
2023-07-23 20:00:00,78,0.0,0.0
2023-07-23 20:00:00,79,0.0,0.0
2023-07-23 20:00:00,80,0.0,0.0
2023-07-23 20:00:00,83,430.56662,410.034088
2023-07-23 20:00:00,84,0.0,0.0
2023-07-23 20:00:00,85,449.894867,397.802948
2023-07-23 20:00:00,86,380.645996,320.0
2023-07-23 20:00:00,87,381.444,329.60849
2023-07-23 20:00:00,88,381.444,329.757294
2023-07-23 20:00:00,89,380.018097,330.003937
2023-07-23 20:00:00,90,380.018097,330.003937
2023-07-23 20:00:00,91,0.0,0.0
2023-07-23 20:00:00,92,918.836914,746.9375
2023-07-23 20:00:00,95,0.0,0.0
2023-07-23 20:00:00,96,0.0,0.0
2023-07-23 20:00:00,97,0.0,0.0
2023-07-23 20:00:00,98,0.0,0.0
2023-07-23 20:00:00,99,0.0,0.0
2023-07-23 20:00:00,100,0.0,0.0
2023-07-23 20:00:00,101,0.0,0.0
2023-07-23 20:00:00,102,0.0,0.0
2023-07-23 20:00:00,103,0.0,0.0
2023-07-23 20:00:00,104,0.0,0.0
2023-07-23 20:00:00,105,0.0,0.0
2023-07-23 20:00:00,106,0.0,0.0
2023-07-23 20:00:00,107,0.0,0.0
2023-07-23 20:00:00,108,0.0,0.0
2023-07-23 20:00:00,112,0.0,0.0
2023-07-23 20:00:00,113,0.0,0.0
2023-07-23 20:00:00,114,0.0,0.0
2023-07-23 20:00:00,115,921.0,750.045654
2023-07-23 20:00:00,116,917.99292,762.575867
2023-07-23 20:00:00,117,100.0,60.000153
2023-07-23 20:00:00,118,100.0,60.000153
2023-07-23 20:00:00,119,0.0,0.0
2023-07-23 20:00:00,120,0.0,0.0
2023-07-23 20:00:00,126,11.0,8.0
2023-07-23 20:00:00,127,11.0,8.0
2023-07-23 20:00:00,128,994.0,750.0
2023-07-23 20:00:00,129,993.0,750.0
2023-07-23 20:00:00,130,0.0,0.0
2023-07-23 20:00:00,131,986.0,718.0
2023-07-23 20:00:00,132,945.0,758.0
2023-07-23 20:00:00,133,967.0,755.0
2023-07-23 20:00:00,134,0.0,0.0
2023-07-23 20:00:00,135,291.0,235.836853
2023-07-23 20:00:00,136,0.0,0.0
2023-07-23 20:00:00,137,0.0,0.0
2023-07-23 20:00:00,138,0.0,0.0
2023-07-23 20:00:00,139,285.5,198.0
2023-07-23 20:00:00,140,0.0,0.0
2023-07-23 20:00:00,141,136.0,94.0
2023-07-23 20:00:00,142,168.0,88.0
2023-07-23 20:00:00,143,168.0,88.907463
2023-07-23 20:00:00,144,177.0,104.0
2023-07-23 20:00:00,145,165.5,88.436272
2023-07-23 20:00:00,146,165.5,88.436272
2023-07-23 20:00:00,147,173.0,104.0
2023-07-23 20:00:00,150,0.0,0.0
2023-07-23 20:00:00,151,0.0,0.0
2023-07-23 20:00:00,152,0.0,0.0
2023-07-23 20:00:00,153,0.0,0.0
2023-07-23 20:00:00,154,237.0,134.0
2023-07-23 20:00:00,155,121.0,67.0
2023-07-23 20:00:00,156,397.0,350.0
2023-07-23 20:00:00,158,0.0,0.0
2023-07-23 20:00:00,159,1011.0,795.0
2023-07-23 20:00:00,160,0.0,0.0
2023-07-23 20:00:00,161,299.998077,220.003342
2023-07-23 20:00:00,162,0.0,0.0
2023-07-23 20:00:00,166,0.0,0.0
2023-07-23 20:00:00,167,0.0,0.0
2023-07-23 20:00:00,168,0.0,0.0
2023-07-23 20:00:00,169,0.0,0.0
2023-07-23 20:00:00,170,0.0,0.0
2023-07-23 20:00:00,171,0.0,0.0
2023-07-23 20:00:00,172,0.0,0.0
2023-07-23 20:00:00,173,0.0,0.0
2023-07-23 20:00:00,174,0.0,0.0
2023-07-23 20:00:00,175,282.250397,152.0
2023-07-23 20:00:00,176,285.0,153.920074
2023-07-23 20:00:00,177,296.0,214.0
2023-07-23 20:00:00,178,0.0,0.0
2023-07-23 20:00:00,179,0.0,0.0
2023-07-23 20:00:00,180,0.0,0.0
2023-07-23 20:00:00,181,153.0,115.997803
2023-07-23 20:00:00,182,153.0,115.997803
2023-07-23 20:00:00,183,178.0,120.0
2023-07-23 20:00:00,184,150.0,115.997803
2023-07-23 20:00:00,185,150.0,115.997803
2023-07-23 20:00:00,186,179.0,122.0
2023-07-23 20:00:00,187,154.5,119.995728
2023-07-23 20:00:00,188,154.5,119.995728
2023-07-23 20:00:00,189,180.0,120.0
2023-07-23 20:00:00,190,1001.0,795.0
2023-07-23 20:00:00,191,1000.0,795.0
2023-07-23 20:00:00,193,16.252674,11.999903
2023-07-23 20:00:00,194,0.0,0.0
2023-07-23 20:00:00,195,31.0,29.949463
2023-07-23 20:00:00,196,49.250534,35.0
2023-07-23 20:00:00,197,0.0,0.0
2023-07-23 20:00:00,198,200.0,121.355911
2023-07-23 20:00:00,200,0.0,0.0
2023-07-23 20:00:00,207,0.0,0.0
2023-07-23 20:00:00,208,0.0,0.0
2023-07-23 20:00:00,209,0.0,0.0
2023-07-23 20:00:00,210,0.0,0.0
2023-07-23 20:00:00,211,0.0,0.0
2023-07-23 20:00:00,212,0.0,0.0
2023-07-23 20:00:00,213,0.0,0.0
2023-07-23 20:00:00,214,0.0,0.0
2023-07-23 20:00:00,215,0.0,0.0
2023-07-23 20:00:00,216,0.0,0.0
2023-07-23 20:00:00,217,21.25,20.99826
2023-07-23 20:00:00,218,21.25,20.99826
2023-07-23 20:00:00,219,21.25,20.99826
2023-07-23 20:00:00,220,21.25,20.99826
2023-07-23 20:00:00,231,0.0,0.0
2023-07-23 20:00:00,232,0.0,0.0
2023-07-23 20:00:00,233,0.0,0.0
2023-07-23 20:00:00,234,0.0,0.0
2023-07-23 20:00:00,237,0.0,0.0
2023-07-23 20:00:00,238,0.0,0.0
2023-07-23 20:00:00,240,278.0,200.0
2023-07-23 20:00:00,241,141.0,100.0
2023-07-23 20:00:00,242,0.0,0.0
2023-07-23 20:00:00,243,0.0,0.0
2023-07-23 20:00:00,244,0.0,0.0
2023-07-23 20:00:00,247,74.0,73.0
2023-07-23 20:00:00,248,65.0,26.5
2023-07-23 20:00:00,249,155.666672,99.645386
2023-07-23 20:00:00,250,155.666672,99.46228
2023-07-23 20:00:00,251,155.666672,99.736938
2023-07-23 20:00:00,252,253.0,195.0
2023-07-23 20:00:00,253,103.0,102.0
2023-07-23 20:00:00,254,40.0,40.0
2023-07-23 20:00:00,255,242.0,167.0
2023-07-23 20:00:00,256,242.0,167.0
2023-07-23 20:00:00,257,263.0,216.0
2023-07-23 20:00:00,258,274.5,162.007477
2023-07-23 20:00:00,259,274.5,162.007477
2023-07-23 20:00:00,260,274.0,208.0
2023-07-23 20:00:00,264,10.000229,5.000229
2023-07-23 20:00:00,265,10.000229,5.000229
2023-07-23 20:00:00,266,298.439697,230.0
2023-07-23 20:00:00,267,0.0,0.0
2023-07-23 20:00:00,268,0.0,0.0
2023-07-23 20:00:00,269,0.0,0.0
2023-07-23 20:00:00,270,0.0,0.0
2023-07-23 20:00:00,271,84.323059,75.0
2023-07-23 20:00:00,272,0.0,0.0
2023-07-23 20:00:00,273,0.0,0.0
2023-07-23 20:00:00,274,0.0,0.0
2023-07-23 20:00:00,275,0.0,0.0
2023-07-23 20:00:00,276,0.0,0.0
2023-07-23 20:00:00,277,0.0,0.0
2023-07-23 20:00:00,278,0.0,0.0
2023-07-23 20:00:00,279,0.0,0.0
2023-07-23 20:00:00,280,0.0,0.0
2023-07-23 20:00:00,281,0.0,0.0
2023-07-23 20:00:00,282,0.0,0.0
2023-07-23 20:00:00,283,0.0,0.0
2023-07-23 20:00:00,284,82.0,50.0
2023-07-23 20:00:00,285,0.0,0.0
2023-07-23 20:00:00,286,0.0,0.0
2023-07-23 20:00:00,287,0.0,0.0
2023-07-23 20:00:00,288,0.0,0.0
2023-07-23 20:00:00,289,0.0,0.0
2023-07-23 20:00:00,290,0.0,0.0
2023-07-23 20:00:00,291,94.0,31.572922
2023-07-23 20:00:00,292,94.0,31.5
2023-07-23 20:00:00,293,0.0,0.0
2023-07-23 20:00:00,294,101.333336,82.0
2023-07-23 20:00:00,299,174.5,123.99823
2023-07-23 20:00:00,300,174.5,123.99823
2023-07-23 20:00:00,301,174.0,123.99823
2023-07-23 20:00:00,302,174.0,123.99823
2023-07-23 20:00:00,303,207.0,132.0
2023-07-23 20:00:00,304,204.0,132.0
2023-07-23 20:00:00,305,309.738403,215.001404
2023-07-23 20:00:00,306,0.0,0.0
2023-07-23 20:00:00,307,0.0,0.0
2023-07-23 20:00:00,308,153.0,119.995728
2023-07-23 20:00:00,309,153.0,119.995728
2023-07-23 20:00:00,310,166.0,122.0
2023-07-23 20:00:00,311,157.0,119.995728
2023-07-23 20:00:00,312,157.0,119.995728
2023-07-23 20:00:00,313,170.0,122.0
2023-07-23 20:00:00,314,25.542305,0.0
2023-07-23 20:00:00,315,25.458284,0.0
2023-07-23 20:00:00,316,170.0,122.0
2023-07-23 20:00:00,317,152.0,119.995728
2023-07-23 20:00:00,318,152.0,119.995728
2023-07-23 20:00:00,319,175.0,122.0
2023-07-23 20:00:00,320,153.5,122.0
2023-07-23 20:00:00,321,153.5,122.0
2023-07-23 20:00:00,322,175.0,136.0
2023-07-23 20:00:00,323,164.5,122.0
2023-07-23 20:00:00,324,164.5,122.0
2023-07-23 20:00:00,325,176.0,136.0
2023-07-23 20:00:00,326,139.980759,135.0
2023-07-23 20:00:00,327,0.0,0.0
2023-07-23 20:00:00,328,99.0,64.845146
2023-07-23 20:00:00,329,0.0,0.0
2023-07-23 20:00:00,330,0.0,0.0
2023-07-23 20:00:00,331,815.968628,644.669189
2023-07-23 20:00:00,332,813.0,645.706421
2023-07-23 20:00:00,333,0.0,0.0
2023-07-23 20:00:00,334,0.0,0.0
2023-07-23 20:00:00,335,0.0,0.0
2023-07-23 20:00:00,336,0.0,0.0
2023-07-23 20:00:00,337,40.0,40.0
2023-07-23 20:00:00,338,0.0,0.0
2023-07-23 20:00:00,339,16.5,14.0
2023-07-23 20:00:00,340,818.0,673.971558
2023-07-23 20:00:00,341,0.0,0.0
2023-07-23 20:00:00,342,166.0,135.0
2023-07-23 20:00:00,343,0.0,0.0
2023-07-23 20:00:00,344,100.0,59.997864
2023-07-23 20:00:00,345,0.0,0.0
2023-07-23 20:00:00,346,86.511963,80.0
2023-07-23 20:00:00,347,0.0,0.0
2023-07-23 20:00:00,348,0.0,0.0
2023-07-23 20:00:00,349,0.0,0.0
2023-07-23 20:00:00,350,0.0,0.0
2023-07-23 20:00:00,351,0.0,0.0
2023-07-23 20:00:00,352,0.0,0.0
2023-07-23 20:00:00,353,0.0,0.0
2023-07-23 20:00:00,354,0.0,0.0
2023-07-23 20:00:00,355,0.0,0.0
2023-07-23 20:00:00,356,25.0,10.0
2023-07-23 20:00:00,357,27.5,10.0
2023-07-23 20:00:00,358,19.0,10.000153
2023-07-23 20:00:00,359,19.0,10.000153
2023-07-23 20:00:00,360,23.0,7.0
2023-07-23 20:00:00,361,23.0,7.0
2023-07-23 20:00:00,362,23.0,7.0
2023-07-23 20:00:00,363,23.0,10.0
2023-07-23 20:00:00,364,0.0,0.0
2023-07-23 20:00:00,365,710.0,665.0
2023-07-23 20:00:00,366,378.487396,355.0
2023-07-23 20:00:00,367,379.159668,355.0
2023-07-23 20:00:00,368,0.0,0.0
2023-07-23 20:00:00,369,0.0,0.0
2023-07-23 20:00:00,370,0.0,0.0
2023-07-23 20:00:00,371,0.0,0.0
2023-07-23 20:00:00,372,0.0,0.0
2023-07-23 20:00:00,373,0.0,0.0
2023-07-23 20:00:00,374,0.0,0.0
2023-07-23 20:00:00,375,0.0,0.0
2023-07-23 20:00:00,376,162.5,160.0
2023-07-23 20:00:00,377,162.5,160.0
2023-07-23 20:00:00,378,149.0,124.0
2023-07-23 20:00:00,379,1.517715,0.0
2023-07-23 20:00:00,380,1.269872,0.0
2023-07-23 20:00:00,381,33.0,22.0
2023-07-23 20:00:00,382,0.0,0.0
2023-07-23 20:00:00,383,0.0,0.0
2023-07-23 20:00:00,384,0.0,0.0
2023-07-23 20:00:00,385,269.5,181.044983
2023-07-23 20:00:00,386,269.5,180.907654
2023-07-23 20:00:00,387,275.0,202.0
2023-07-23 20:00:00,388,269.0,181.350159
2023-07-23 20:00:00,389,269.0,180.785583
2023-07-23 20:00:00,390,275.0,202.0
2023-07-23 20:00:00,419,289.0,190.002136
2023-07-23 20:00:00,420,289.0,190.002136
2023-07-23 20:00:00,421,268.0,190.002136
2023-07-23 20:00:00,422,253.0,180.0
2023-07-23 20:00:00,423,253.0,180.0
2023-07-23 20:00:00,432,296.0,216.0
2023-07-23 20:00:00,433,374.094788,254.0
2023-07-23 20:00:00,434,270.0,180.013397
2023-07-23 20:00:00,435,270.0,180.013397
2023-07-23 20:00:00,436,273.0,180.013397
2023-07-23 20:00:00,437,273.0,180.013397
2023-07-23 20:00:00,438,274.0,208.0
2023-07-23 20:00:00,439,276.0,208.0
2023-07-23 20:00:00,440,156.5,120.0
2023-07-23 20:00:00,441,156.5,120.0
2023-07-23 20:00:00,442,170.0,120.0
2023-07-23 20:00:00,443,0.0,0.0
2023-07-23 20:00:00,444,0.0,0.0
2023-07-23 20:00:00,450,221.0,130.414734
2023-07-23 20:00:00,451,132.0,85.0
2023-07-23 20:00:00,452,241.0,237.0
2023-07-23 20:00:00,453,84.0,84.0
2023-07-23 20:00:00,459,380.310333,264.399994
2023-07-23 20:00:00,467,0.0,0.0
2023-07-23 20:00:00,468,12.0,4.000366
2023-07-23 20:00:00,469,0.0,0.0
2023-07-23 20:00:00,471,4.261317,0.0
2023-07-23 20:00:00,472,219.0,180.0
2023-07-23 20:00:00,473,127.0,90.0
2023-07-23 20:00:00,474,221.0,180.0
2023-07-23 20:00:00,475,127.0,90.0
2023-07-23 20:00:00,477,247.0,164.0
2023-07-23 20:00:00,478,247.0,164.0
2023-07-23 20:00:00,479,253.0,163.986282
2023-07-23 20:00:00,480,244.5,164.0
2023-07-23 20:00:00,481,244.5,164.0
2023-07-23 20:00:00,482,253.0,163.986282
2023-07-23 20:00:00,485,45.0,20.00061
2023-07-23 20:00:00,486,45.0,20.00061
2023-07-23 20:00:00,487,23.0,13.000565
2023-07-23 20:00:00,488,23.0,13.000565
2023-07-23 20:00:00,489,999.0,795.0
2023-07-23 20:00:00,490,1000.0,795.0
2023-07-23 20:00:00,491,969.0,791.0
2023-07-23 20:00:00,492,968.0,786.0
2023-07-23 20:00:00,493,995.0,795.0
2023-07-23 20:00:00,494,994.0,795.0
2023-07-23 20:00:00,495,299.999908,200.0
2023-07-23 20:00:00,496,0.0,0.0
2023-07-23 20:00:00,497,0.0,0.0
2023-07-23 20:00:00,498,0.0,0.0
2023-07-23 20:00:00,499,354.0,265.0
2023-07-23 20:00:00,501,286.5,158.003479
2023-07-23 20:00:00,502,162.547729,162.547729
2023-07-23 20:00:00,503,289.0,200.0
2023-07-23 20:00:00,507,135.0,59.001785
2023-07-23 20:00:00,508,139.199997,106.0
2023-07-23 20:00:00,511,0.0,0.0
2023-07-23 20:00:00,512,0.0,0.0
2023-07-23 20:00:00,513,328.0,305.0
2023-07-23 20:00:00,514,134.0,125.0
2023-07-23 20:00:00,516,0.0,0.0
2023-07-23 20:00:00,521,939.0,768.037109
2023-07-23 20:00:00,522,939.0,758.767151
2023-07-23 20:00:00,523,0.0,0.0
2023-07-23 20:00:00,524,0.0,0.0
2023-07-23 20:00:00,525,0.0,0.0
2023-07-23 20:00:00,526,231.470703,131.0
2023-07-23 20:00:00,527,1357.0,1058.099976
2023-07-23 20:00:00,528,131.0,131.0
2023-07-23 20:00:00,529,707.269226,577.0
2023-07-23 20:00:00,530,716.826904,577.0
2023-07-23 20:00:00,533,0.0,0.0
2023-07-23 20:00:00,534,0.0,0.0
2023-07-23 20:00:00,535,0.0,0.0
2023-07-23 20:00:00,536,96.0,31.5
2023-07-23 20:00:00,537,96.0,31.5
2023-07-23 20:00:00,538,104.666672,82.0
2023-07-23 20:00:00,539,327.0,168.0
2023-07-23 20:00:00,540,158.0,84.0
2023-07-23 20:00:00,541,0.0,0.0
2023-07-23 20:00:00,542,0.0,0.0
2023-07-23 20:00:00,544,1012.0,795.0
2023-07-23 20:00:00,545,1012.0,795.0
2023-07-23 20:00:00,546,356.0,186.0
2023-07-23 20:00:00,547,356.0,186.0
2023-07-23 20:00:00,548,326.0,254.0
2023-07-23 20:00:00,549,235.001648,87.0
2023-07-23 20:00:00,550,126.0,43.5
2023-07-23 20:00:00,552,0.0,0.0
2023-07-23 20:00:00,553,0.0,0.0
2023-07-23 20:05:00,1,50.0,40.000244
2023-07-23 20:05:00,2,50.0,40.000244
2023-07-23 20:05:00,3,0.0,0.0
2023-07-23 20:05:00,4,417.116364,364.991486
2023-07-23 20:05:00,5,416.592499,364.991486
2023-07-23 20:05:00,6,0.0,0.0
2023-07-23 20:05:00,7,420.782501,364.991486
2023-07-23 20:05:00,8,0.0,0.0
2023-07-23 20:05:00,9,442.099457,364.917023
2023-07-23 20:05:00,10,0.0,0.0
2023-07-23 20:05:00,11,350.0,200.0
2023-07-23 20:05:00,12,0.0,0.0
2023-07-23 20:05:00,15,428.552673,395.625122
2023-07-23 20:05:00,16,0.0,0.0
2023-07-23 20:05:00,17,0.0,0.0
2023-07-23 20:05:00,18,466.0,428.925049
2023-07-23 20:05:00,27,615.0,615.0
2023-07-23 20:05:00,28,612.0,612.0
2023-07-23 20:05:00,29,612.0,612.0
2023-07-23 20:05:00,33,0.0,0.0
2023-07-23 20:05:00,36,999.0,795.0
2023-07-23 20:05:00,37,992.0,795.0
2023-07-23 20:05:00,43,348.0,267.0
2023-07-23 20:05:00,46,506.0,448.112274
2023-07-23 20:05:00,47,0.0,0.0
2023-07-23 20:05:00,48,0.0,0.0
2023-07-23 20:05:00,49,462.763214,410.046295
2023-07-23 20:05:00,50,463.0,405.012726
2023-07-23 20:05:00,51,0.0,0.0
2023-07-23 20:05:00,52,0.0,0.0
2023-07-23 20:05:00,53,0.0,0.0
2023-07-23 20:05:00,54,0.0,0.0
2023-07-23 20:05:00,55,0.0,0.0
2023-07-23 20:05:00,56,0.0,0.0
2023-07-23 20:05:00,57,0.0,0.0
2023-07-23 20:05:00,58,0.0,0.0
2023-07-23 20:05:00,59,0.0,0.0
2023-07-23 20:05:00,60,0.0,0.0
2023-07-23 20:05:00,61,463.0,394.839355
2023-07-23 20:05:00,62,0.0,0.0
2023-07-23 20:05:00,63,0.0,0.0
2023-07-23 20:05:00,64,461.0,380.84549
2023-07-23 20:05:00,65,397.102692,309.708008
2023-07-23 20:05:00,66,0.0,0.0
2023-07-23 20:05:00,67,404.36795,371.934479
2023-07-23 20:05:00,68,0.0,0.0
2023-07-23 20:05:00,69,830.156738,670.0
2023-07-23 20:05:00,70,930.0,753.242554
2023-07-23 20:05:00,71,43.5,25.002136
2023-07-23 20:05:00,72,43.5,25.002136
2023-07-23 20:05:00,73,0.0,0.0
2023-07-23 20:05:00,74,0.0,0.0
2023-07-23 20:05:00,75,0.0,0.0
2023-07-23 20:05:00,76,0.0,0.0
2023-07-23 20:05:00,77,0.0,0.0
2023-07-23 20:05:00,78,0.0,0.0
2023-07-23 20:05:00,79,0.0,0.0
2023-07-23 20:05:00,80,0.0,0.0
2023-07-23 20:05:00,83,430.56662,410.034088
2023-07-23 20:05:00,84,0.0,0.0
2023-07-23 20:05:00,85,449.894867,397.802948
2023-07-23 20:05:00,86,380.645996,320.0
2023-07-23 20:05:00,87,381.444,329.60849
2023-07-23 20:05:00,88,381.444,329.757294
2023-07-23 20:05:00,89,380.018097,330.003937
2023-07-23 20:05:00,90,380.018097,330.003937
2023-07-23 20:05:00,91,0.0,0.0
2023-07-23 20:05:00,92,918.836914,746.9375
2023-07-23 20:05:00,95,0.0,0.0
2023-07-23 20:05:00,96,0.0,0.0
2023-07-23 20:05:00,97,0.0,0.0
2023-07-23 20:05:00,98,0.0,0.0
2023-07-23 20:05:00,99,0.0,0.0
2023-07-23 20:05:00,100,0.0,0.0
2023-07-23 20:05:00,101,0.0,0.0
2023-07-23 20:05:00,102,0.0,0.0
2023-07-23 20:05:00,103,0.0,0.0
2023-07-23 20:05:00,104,0.0,0.0
2023-07-23 20:05:00,105,0.0,0.0
2023-07-23 20:05:00,106,0.0,0.0
2023-07-23 20:05:00,107,0.0,0.0
2023-07-23 20:05:00,108,0.0,0.0
2023-07-23 20:05:00,112,0.0,0.0
2023-07-23 20:05:00,113,0.0,0.0
2023-07-23 20:05:00,114,0.0,0.0
2023-07-23 20:05:00,115,921.0,750.045654
2023-07-23 20:05:00,116,917.99292,762.575867
2023-07-23 20:05:00,117,100.0,60.000153
2023-07-23 20:05:00,118,100.0,60.000153
2023-07-23 20:05:00,119,0.0,0.0
2023-07-23 20:05:00,120,0.0,0.0
2023-07-23 20:05:00,126,11.0,8.0
2023-07-23 20:05:00,127,11.0,8.0
2023-07-23 20:05:00,128,994.0,750.0
2023-07-23 20:05:00,129,993.0,750.0
2023-07-23 20:05:00,130,0.0,0.0
2023-07-23 20:05:00,131,986.0,718.0
2023-07-23 20:05:00,132,945.0,758.0
2023-07-23 20:05:00,133,967.0,755.0
2023-07-23 20:05:00,134,0.0,0.0
2023-07-23 20:05:00,135,291.0,235.836853
2023-07-23 20:05:00,136,0.0,0.0
2023-07-23 20:05:00,137,0.0,0.0
2023-07-23 20:05:00,138,0.0,0.0
2023-07-23 20:05:00,139,285.5,198.0
2023-07-23 20:05:00,140,0.0,0.0
2023-07-23 20:05:00,141,136.0,94.0
2023-07-23 20:05:00,142,168.0,88.0
2023-07-23 20:05:00,143,168.0,88.907463
2023-07-23 20:05:00,144,177.0,104.0
2023-07-23 20:05:00,145,165.5,88.436272
2023-07-23 20:05:00,146,165.5,88.436272
2023-07-23 20:05:00,147,173.0,104.0
2023-07-23 20:05:00,150,0.0,0.0
2023-07-23 20:05:00,151,0.0,0.0
2023-07-23 20:05:00,152,0.0,0.0
2023-07-23 20:05:00,153,0.0,0.0
2023-07-23 20:05:00,154,237.0,134.0
2023-07-23 20:05:00,155,121.0,67.0
2023-07-23 20:05:00,156,397.0,350.0
2023-07-23 20:05:00,158,0.0,0.0
2023-07-23 20:05:00,159,1011.0,795.0
2023-07-23 20:05:00,160,0.0,0.0
2023-07-23 20:05:00,161,299.998077,220.003342
2023-07-23 20:05:00,162,0.0,0.0
2023-07-23 20:05:00,166,0.0,0.0
2023-07-23 20:05:00,167,0.0,0.0
2023-07-23 20:05:00,168,0.0,0.0
2023-07-23 20:05:00,169,0.0,0.0
2023-07-23 20:05:00,170,0.0,0.0
2023-07-23 20:05:00,171,0.0,0.0
2023-07-23 20:05:00,172,0.0,0.0
2023-07-23 20:05:00,173,0.0,0.0
2023-07-23 20:05:00,174,0.0,0.0
2023-07-23 20:05:00,175,282.250397,152.0
2023-07-23 20:05:00,176,285.0,153.920074
2023-07-23 20:05:00,177,296.0,214.0
2023-07-23 20:05:00,178,0.0,0.0
2023-07-23 20:05:00,179,0.0,0.0
2023-07-23 20:05:00,180,0.0,0.0
2023-07-23 20:05:00,181,153.0,115.997803
2023-07-23 20:05:00,182,153.0,115.997803
2023-07-23 20:05:00,183,178.0,120.0
2023-07-23 20:05:00,184,150.0,115.997803
2023-07-23 20:05:00,185,150.0,115.997803
2023-07-23 20:05:00,186,179.0,122.0
2023-07-23 20:05:00,187,154.5,119.995728
2023-07-23 20:05:00,188,154.5,119.995728
2023-07-23 20:05:00,189,180.0,120.0
2023-07-23 20:05:00,190,1001.0,795.0
2023-07-23 20:05:00,191,1000.0,795.0
2023-07-23 20:05:00,193,16.252674,11.999903
2023-07-23 20:05:00,194,0.0,0.0
2023-07-23 20:05:00,195,31.0,29.949463
2023-07-23 20:05:00,196,49.250534,35.0
2023-07-23 20:05:00,197,0.0,0.0
2023-07-23 20:05:00,198,200.0,121.355911
2023-07-23 20:05:00,200,0.0,0.0
2023-07-23 20:05:00,207,0.0,0.0
2023-07-23 20:05:00,208,0.0,0.0
2023-07-23 20:05:00,209,0.0,0.0
2023-07-23 20:05:00,210,0.0,0.0
2023-07-23 20:05:00,211,0.0,0.0
2023-07-23 20:05:00,212,0.0,0.0
2023-07-23 20:05:00,213,0.0,0.0
2023-07-23 20:05:00,214,0.0,0.0
2023-07-23 20:05:00,215,0.0,0.0
2023-07-23 20:05:00,216,0.0,0.0
2023-07-23 20:05:00,217,21.25,20.99826
2023-07-23 20:05:00,218,21.25,20.99826
2023-07-23 20:05:00,219,21.25,20.99826
2023-07-23 20:05:00,220,21.25,20.99826
2023-07-23 20:05:00,231,0.0,0.0
2023-07-23 20:05:00,232,0.0,0.0
2023-07-23 20:05:00,233,0.0,0.0
2023-07-23 20:05:00,234,0.0,0.0
2023-07-23 20:05:00,237,0.0,0.0
2023-07-23 20:05:00,238,0.0,0.0
2023-07-23 20:05:00,240,278.0,200.0
2023-07-23 20:05:00,241,141.0,100.0
2023-07-23 20:05:00,242,0.0,0.0
2023-07-23 20:05:00,243,0.0,0.0
2023-07-23 20:05:00,244,0.0,0.0
2023-07-23 20:05:00,247,74.0,73.0
2023-07-23 20:05:00,248,65.0,26.5
2023-07-23 20:05:00,249,155.666672,99.645386
2023-07-23 20:05:00,250,155.666672,99.46228
2023-07-23 20:05:00,251,155.666672,99.736938
2023-07-23 20:05:00,252,253.0,195.0
2023-07-23 20:05:00,253,103.0,102.0
2023-07-23 20:05:00,254,40.0,40.0
2023-07-23 20:05:00,255,242.0,167.0
2023-07-23 20:05:00,256,242.0,167.0
2023-07-23 20:05:00,257,263.0,216.0
2023-07-23 20:05:00,258,274.5,162.007477
2023-07-23 20:05:00,259,274.5,162.007477
2023-07-23 20:05:00,260,274.0,208.0
2023-07-23 20:05:00,264,10.000229,5.000229
2023-07-23 20:05:00,265,10.000229,5.000229
2023-07-23 20:05:00,266,298.439697,230.0
2023-07-23 20:05:00,267,0.0,0.0
2023-07-23 20:05:00,268,0.0,0.0
2023-07-23 20:05:00,269,0.0,0.0
2023-07-23 20:05:00,270,0.0,0.0
2023-07-23 20:05:00,271,84.323059,75.0
2023-07-23 20:05:00,272,0.0,0.0
2023-07-23 20:05:00,273,0.0,0.0
2023-07-23 20:05:00,274,0.0,0.0
2023-07-23 20:05:00,275,0.0,0.0
2023-07-23 20:05:00,276,0.0,0.0
2023-07-23 20:05:00,277,0.0,0.0
2023-07-23 20:05:00,278,0.0,0.0
2023-07-23 20:05:00,279,0.0,0.0
2023-07-23 20:05:00,280,0.0,0.0
2023-07-23 20:05:00,281,0.0,0.0
2023-07-23 20:05:00,282,0.0,0.0
2023-07-23 20:05:00,283,0.0,0.0
2023-07-23 20:05:00,284,82.0,50.0
2023-07-23 20:05:00,285,0.0,0.0
2023-07-23 20:05:00,286,0.0,0.0
2023-07-23 20:05:00,287,0.0,0.0
2023-07-23 20:05:00,288,0.0,0.0
2023-07-23 20:05:00,289,0.0,0.0
2023-07-23 20:05:00,290,0.0,0.0
2023-07-23 20:05:00,291,94.0,31.572922
2023-07-23 20:05:00,292,94.0,31.5
2023-07-23 20:05:00,293,0.0,0.0
2023-07-23 20:05:00,294,101.333336,82.0
2023-07-23 20:05:00,299,174.5,123.99823
2023-07-23 20:05:00,300,174.5,123.99823
2023-07-23 20:05:00,301,174.0,123.99823
2023-07-23 20:05:00,302,174.0,123.99823
2023-07-23 20:05:00,303,207.0,132.0
2023-07-23 20:05:00,304,204.0,132.0
2023-07-23 20:05:00,305,309.738403,215.001404
2023-07-23 20:05:00,306,0.0,0.0
2023-07-23 20:05:00,307,0.0,0.0
2023-07-23 20:05:00,308,153.0,119.995728
2023-07-23 20:05:00,309,153.0,119.995728
2023-07-23 20:05:00,310,166.0,122.0
2023-07-23 20:05:00,311,157.0,119.995728
2023-07-23 20:05:00,312,157.0,119.995728
2023-07-23 20:05:00,313,170.0,122.0
2023-07-23 20:05:00,314,25.542305,0.0
2023-07-23 20:05:00,315,25.458284,0.0
2023-07-23 20:05:00,316,170.0,122.0
2023-07-23 20:05:00,317,152.0,119.995728
2023-07-23 20:05:00,318,152.0,119.995728
2023-07-23 20:05:00,319,175.0,122.0
2023-07-23 20:05:00,320,153.5,122.0
2023-07-23 20:05:00,321,153.5,122.0
2023-07-23 20:05:00,322,175.0,136.0
2023-07-23 20:05:00,323,164.5,122.0
2023-07-23 20:05:00,324,164.5,122.0
2023-07-23 20:05:00,325,176.0,136.0
2023-07-23 20:05:00,326,139.980759,135.0
2023-07-23 20:05:00,327,0.0,0.0
2023-07-23 20:05:00,328,99.0,64.845146
2023-07-23 20:05:00,329,0.0,0.0
2023-07-23 20:05:00,330,0.0,0.0
2023-07-23 20:05:00,331,815.968628,644.669189
2023-07-23 20:05:00,332,813.0,645.706421
2023-07-23 20:05:00,333,0.0,0.0
2023-07-23 20:05:00,334,0.0,0.0
2023-07-23 20:05:00,335,0.0,0.0
2023-07-23 20:05:00,336,0.0,0.0
2023-07-23 20:05:00,337,40.0,40.0
2023-07-23 20:05:00,338,0.0,0.0
2023-07-23 20:05:00,339,16.5,14.0
2023-07-23 20:05:00,340,818.0,673.971558
2023-07-23 20:05:00,341,0.0,0.0
2023-07-23 20:05:00,342,166.0,135.0
2023-07-23 20:05:00,343,0.0,0.0
2023-07-23 20:05:00,344,100.0,59.997864
2023-07-23 20:05:00,345,0.0,0.0
2023-07-23 20:05:00,346,86.511963,80.0
2023-07-23 20:05:00,347,0.0,0.0
2023-07-23 20:05:00,348,0.0,0.0
2023-07-23 20:05:00,349,0.0,0.0
2023-07-23 20:05:00,350,0.0,0.0
2023-07-23 20:05:00,351,0.0,0.0
2023-07-23 20:05:00,352,0.0,0.0
2023-07-23 20:05:00,353,0.0,0.0
2023-07-23 20:05:00,354,0.0,0.0
2023-07-23 20:05:00,355,0.0,0.0
2023-07-23 20:05:00,356,25.0,10.0
2023-07-23 20:05:00,357,27.5,10.0
2023-07-23 20:05:00,358,19.0,10.000153
2023-07-23 20:05:00,359,19.0,10.000153
2023-07-23 20:05:00,360,23.0,7.0
2023-07-23 20:05:00,361,23.0,7.0
2023-07-23 20:05:00,362,23.0,7.0
2023-07-23 20:05:00,363,23.0,10.0
2023-07-23 20:05:00,364,0.0,0.0
2023-07-23 20:05:00,365,710.0,665.0
2023-07-23 20:05:00,366,378.487396,355.0
2023-07-23 20:05:00,367,379.159668,355.0
2023-07-23 20:05:00,368,0.0,0.0
2023-07-23 20:05:00,369,0.0,0.0
2023-07-23 20:05:00,370,0.0,0.0
2023-07-23 20:05:00,371,0.0,0.0
2023-07-23 20:05:00,372,0.0,0.0
2023-07-23 20:05:00,373,0.0,0.0
2023-07-23 20:05:00,374,0.0,0.0
2023-07-23 20:05:00,375,0.0,0.0
2023-07-23 20:05:00,376,162.5,160.0
2023-07-23 20:05:00,377,162.5,160.0
2023-07-23 20:05:00,378,149.0,124.0
2023-07-23 20:05:00,379,1.517715,0.0
2023-07-23 20:05:00,380,1.269872,0.0
2023-07-23 20:05:00,381,33.0,22.0
2023-07-23 20:05:00,382,0.0,0.0
2023-07-23 20:05:00,383,0.0,0.0
2023-07-23 20:05:00,384,0.0,0.0
2023-07-23 20:05:00,385,269.5,181.044983
2023-07-23 20:05:00,386,269.5,180.907654
2023-07-23 20:05:00,387,275.0,202.0
2023-07-23 20:05:00,388,269.0,181.350159
2023-07-23 20:05:00,389,269.0,180.785583
2023-07-23 20:05:00,390,275.0,202.0
2023-07-23 20:05:00,419,289.0,190.002136
2023-07-23 20:05:00,420,289.0,190.002136
2023-07-23 20:05:00,421,268.0,190.002136
2023-07-23 20:05:00,422,253.0,180.0
2023-07-23 20:05:00,423,253.0,180.0
2023-07-23 20:05:00,432,296.0,216.0
2023-07-23 20:05:00,433,374.094788,254.0
2023-07-23 20:05:00,434,270.0,180.013397
2023-07-23 20:05:00,435,270.0,180.013397
2023-07-23 20:05:00,436,273.0,180.013397
2023-07-23 20:05:00,437,273.0,180.013397
2023-07-23 20:05:00,438,274.0,208.0
2023-07-23 20:05:00,439,276.0,208.0
2023-07-23 20:05:00,440,156.5,120.0
2023-07-23 20:05:00,441,156.5,120.0
2023-07-23 20:05:00,442,170.0,120.0
2023-07-23 20:05:00,443,0.0,0.0
2023-07-23 20:05:00,444,0.0,0.0
2023-07-23 20:05:00,450,221.0,130.414734
2023-07-23 20:05:00,451,132.0,85.0
2023-07-23 20:05:00,452,241.0,237.0
2023-07-23 20:05:00,453,84.0,84.0
2023-07-23 20:05:00,459,380.310333,264.399994
2023-07-23 20:05:00,467,0.0,0.0
2023-07-23 20:05:00,468,12.0,4.000366
2023-07-23 20:05:00,469,0.0,0.0
2023-07-23 20:05:00,471,4.261317,0.0
2023-07-23 20:05:00,472,219.0,180.0
2023-07-23 20:05:00,473,127.0,90.0
2023-07-23 20:05:00,474,221.0,180.0
2023-07-23 20:05:00,475,127.0,90.0
2023-07-23 20:05:00,477,247.0,164.0
2023-07-23 20:05:00,478,247.0,164.0
2023-07-23 20:05:00,479,253.0,163.986282
2023-07-23 20:05:00,480,244.5,164.0
2023-07-23 20:05:00,481,244.5,164.0
2023-07-23 20:05:00,482,253.0,163.986282
2023-07-23 20:05:00,485,45.0,20.00061
2023-07-23 20:05:00,486,45.0,20.00061
2023-07-23 20:05:00,487,23.0,13.000565
2023-07-23 20:05:00,488,23.0,13.000565
2023-07-23 20:05:00,489,999.0,795.0
2023-07-23 20:05:00,490,1000.0,795.0
2023-07-23 20:05:00,491,969.0,791.0
2023-07-23 20:05:00,492,968.0,786.0
2023-07-23 20:05:00,493,995.0,795.0
2023-07-23 20:05:00,494,994.0,795.0
2023-07-23 20:05:00,495,299.999908,200.0
2023-07-23 20:05:00,496,0.0,0.0
2023-07-23 20:05:00,497,0.0,0.0
2023-07-23 20:05:00,498,0.0,0.0
2023-07-23 20:05:00,499,354.0,265.0
2023-07-23 20:05:00,501,286.5,158.003479
2023-07-23 20:05:00,502,162.547729,162.547729
2023-07-23 20:05:00,503,289.0,200.0
2023-07-23 20:05:00,507,135.0,59.001785
2023-07-23 20:05:00,508,139.199997,106.0
2023-07-23 20:05:00,511,0.0,0.0
2023-07-23 20:05:00,512,0.0,0.0
2023-07-23 20:05:00,513,328.0,305.0
2023-07-23 20:05:00,514,134.0,125.0
2023-07-23 20:05:00,516,0.0,0.0
2023-07-23 20:05:00,521,939.0,768.037109
2023-07-23 20:05:00,522,939.0,758.767151
2023-07-23 20:05:00,523,0.0,0.0
2023-07-23 20:05:00,524,0.0,0.0
2023-07-23 20:05:00,525,0.0,0.0
2023-07-23 20:05:00,526,231.470703,131.0
2023-07-23 20:05:00,527,1357.0,1058.099976
2023-07-23 20:05:00,528,131.0,131.0
2023-07-23 20:05:00,529,707.269226,577.0
2023-07-23 20:05:00,530,716.826904,577.0
2023-07-23 20:05:00,533,0.0,0.0
2023-07-23 20:05:00,534,0.0,0.0
2023-07-23 20:05:00,535,0.0,0.0
2023-07-23 20:05:00,536,96.0,31.5
2023-07-23 20:05:00,537,96.0,31.5
2023-07-23 20:05:00,538,104.666672,82.0
2023-07-23 20:05:00,539,327.0,168.0
2023-07-23 20:05:00,540,158.0,84.0
2023-07-23 20:05:00,541,0.0,0.0
2023-07-23 20:05:00,542,0.0,0.0
2023-07-23 20:05:00,544,1012.0,795.0
2023-07-23 20:05:00,545,1012.0,795.0
2023-07-23 20:05:00,546,356.0,186.0
2023-07-23 20:05:00,547,356.0,186.0
2023-07-23 20:05:00,548,326.0,254.0
2023-07-23 20:05:00,549,235.001648,87.0
2023-07-23 20:05:00,550,126.0,43.5
2023-07-23 20:05:00,552,0.0,0.0
2023-07-23 20:05:00,553,0.0,0.0
2023-07-23 20:10:00,1,50.0,40.000244
2023-07-23 20:10:00,2,50.0,40.000244
2023-07-23 20:10:00,3,0.0,0.0
2023-07-23 20:10:00,4,433.764191,364.991486
2023-07-23 20:10:00,5,435.056335,364.991486
2023-07-23 20:10:00,6,0.0,0.0
2023-07-23 20:10:00,7,452.383026,364.991486
2023-07-23 20:10:00,8,0.0,0.0
2023-07-23 20:10:00,9,479.79837,364.917023
2023-07-23 20:10:00,10,0.0,0.0
2023-07-23 20:10:00,11,350.0,200.0
2023-07-23 20:10:00,12,0.0,0.0
2023-07-23 20:10:00,15,471.123932,411.123932
2023-07-23 20:10:00,16,0.0,0.0
2023-07-23 20:10:00,17,0.0,0.0
2023-07-23 20:10:00,18,466.0,439.136261
2023-07-23 20:10:00,27,615.0,615.0
2023-07-23 20:10:00,28,612.0,612.0
2023-07-23 20:10:00,29,612.0,612.0
2023-07-23 20:10:00,33,0.0,0.0
2023-07-23 20:10:00,36,999.0,795.0
2023-07-23 20:10:00,37,992.0,795.0
2023-07-23 20:10:00,43,351.0,267.0
2023-07-23 20:10:00,46,506.0,451.531799
2023-07-23 20:10:00,47,0.0,0.0
2023-07-23 20:10:00,48,0.0,0.0
2023-07-23 20:10:00,49,462.787994,410.046295
2023-07-23 20:10:00,50,463.0,405.012726
2023-07-23 20:10:00,51,0.0,0.0
2023-07-23 20:10:00,52,0.0,0.0
2023-07-23 20:10:00,53,0.0,0.0
2023-07-23 20:10:00,54,0.0,0.0
2023-07-23 20:10:00,55,0.0,0.0
2023-07-23 20:10:00,56,0.0,0.0
2023-07-23 20:10:00,57,0.0,0.0
2023-07-23 20:10:00,58,0.0,0.0
2023-07-23 20:10:00,59,0.0,0.0
2023-07-23 20:10:00,60,0.0,0.0
2023-07-23 20:10:00,61,463.0,387.393555
2023-07-23 20:10:00,62,0.0,0.0
2023-07-23 20:10:00,63,0.0,0.0
2023-07-23 20:10:00,64,461.0,376.605225
2023-07-23 20:10:00,65,397.102692,310.34964
2023-07-23 20:10:00,66,0.0,0.0
2023-07-23 20:10:00,67,404.36795,371.934479
2023-07-23 20:10:00,68,0.0,0.0
2023-07-23 20:10:00,69,830.156738,670.0
2023-07-23 20:10:00,70,930.0,732.114563
2023-07-23 20:10:00,71,43.5,25.002136
2023-07-23 20:10:00,72,43.5,25.002136
2023-07-23 20:10:00,73,0.0,0.0
2023-07-23 20:10:00,74,0.0,0.0
2023-07-23 20:10:00,75,0.0,0.0
2023-07-23 20:10:00,76,0.0,0.0
2023-07-23 20:10:00,77,0.0,0.0
2023-07-23 20:10:00,78,0.0,0.0
2023-07-23 20:10:00,79,0.0,0.0
2023-07-23 20:10:00,80,0.0,0.0
2023-07-23 20:10:00,83,430.56662,382.656311
2023-07-23 20:10:00,84,0.0,0.0
2023-07-23 20:10:00,85,449.845184,391.178802
2023-07-23 20:10:00,86,380.645996,320.0
2023-07-23 20:10:00,87,381.444,329.60849
2023-07-23 20:10:00,88,381.444,329.732513
2023-07-23 20:10:00,89,380.018097,330.003937
2023-07-23 20:10:00,90,380.018097,330.003937
2023-07-23 20:10:00,91,0.0,0.0
2023-07-23 20:10:00,92,947.077881,746.845947
2023-07-23 20:10:00,95,0.0,0.0
2023-07-23 20:10:00,96,0.0,0.0
2023-07-23 20:10:00,97,0.0,0.0
2023-07-23 20:10:00,98,0.0,0.0
2023-07-23 20:10:00,99,0.0,0.0
2023-07-23 20:10:00,100,0.0,0.0
2023-07-23 20:10:00,101,0.0,0.0
2023-07-23 20:10:00,102,0.0,0.0
2023-07-23 20:10:00,103,0.0,0.0
2023-07-23 20:10:00,104,0.0,0.0
2023-07-23 20:10:00,105,0.0,0.0
2023-07-23 20:10:00,106,0.0,0.0
2023-07-23 20:10:00,107,0.0,0.0
2023-07-23 20:10:00,108,0.0,0.0
2023-07-23 20:10:00,112,0.0,0.0
2023-07-23 20:10:00,113,0.0,0.0
2023-07-23 20:10:00,114,0.0,0.0
2023-07-23 20:10:00,115,921.0,751.151001
2023-07-23 20:10:00,116,917.99292,755.156372
2023-07-23 20:10:00,117,100.0,60.000153
2023-07-23 20:10:00,118,100.0,60.000153
2023-07-23 20:10:00,119,0.0,0.0
2023-07-23 20:10:00,120,0.0,0.0
2023-07-23 20:10:00,126,11.0,8.0
2023-07-23 20:10:00,127,11.0,8.0
2023-07-23 20:10:00,128,994.0,750.0
2023-07-23 20:10:00,129,993.0,750.0
2023-07-23 20:10:00,130,0.0,0.0
2023-07-23 20:10:00,131,986.0,718.0
2023-07-23 20:10:00,132,945.0,758.0
2023-07-23 20:10:00,133,967.0,755.0
2023-07-23 20:10:00,134,0.0,0.0
2023-07-23 20:10:00,135,291.0,233.487671
2023-07-23 20:10:00,136,0.0,0.0
2023-07-23 20:10:00,137,0.0,0.0
2023-07-23 20:10:00,138,0.0,0.0
2023-07-23 20:10:00,139,285.5,198.0
2023-07-23 20:10:00,140,0.0,0.0
2023-07-23 20:10:00,141,136.0,94.0
2023-07-23 20:10:00,142,168.0,88.0
2023-07-23 20:10:00,143,168.0,89.143059
2023-07-23 20:10:00,144,177.0,104.0
2023-07-23 20:10:00,145,165.5,88.436272
2023-07-23 20:10:00,146,165.5,88.436272
2023-07-23 20:10:00,147,173.0,104.0
2023-07-23 20:10:00,150,0.0,0.0
2023-07-23 20:10:00,151,0.0,0.0
2023-07-23 20:10:00,152,0.0,0.0
2023-07-23 20:10:00,153,0.0,0.0
2023-07-23 20:10:00,154,237.0,134.0
2023-07-23 20:10:00,155,121.0,67.0
2023-07-23 20:10:00,156,397.0,350.0
2023-07-23 20:10:00,158,0.0,0.0
2023-07-23 20:10:00,159,1011.0,795.0
2023-07-23 20:10:00,160,0.0,0.0
2023-07-23 20:10:00,161,299.998077,220.003342
2023-07-23 20:10:00,162,0.0,0.0
2023-07-23 20:10:00,166,0.0,0.0
2023-07-23 20:10:00,167,0.0,0.0
2023-07-23 20:10:00,168,0.0,0.0
2023-07-23 20:10:00,169,0.0,0.0
2023-07-23 20:10:00,170,0.0,0.0
2023-07-23 20:10:00,171,0.0,0.0
2023-07-23 20:10:00,172,0.0,0.0
2023-07-23 20:10:00,173,0.0,0.0
2023-07-23 20:10:00,174,0.0,0.0
2023-07-23 20:10:00,175,282.326691,152.0
2023-07-23 20:10:00,176,285.0,154.072662
2023-07-23 20:10:00,177,296.0,214.0
2023-07-23 20:10:00,178,0.0,0.0
2023-07-23 20:10:00,179,0.0,0.0
2023-07-23 20:10:00,180,0.0,0.0
2023-07-23 20:10:00,181,153.0,115.997803
2023-07-23 20:10:00,182,153.0,115.997803
2023-07-23 20:10:00,183,178.0,120.0
2023-07-23 20:10:00,184,150.0,115.997803
2023-07-23 20:10:00,185,150.0,115.997803
2023-07-23 20:10:00,186,179.0,122.0
2023-07-23 20:10:00,187,154.5,119.995728
2023-07-23 20:10:00,188,154.5,119.995728
2023-07-23 20:10:00,189,180.0,120.0
2023-07-23 20:10:00,190,1001.0,795.0
2023-07-23 20:10:00,191,1000.0,795.0
2023-07-23 20:10:00,193,16.252674,11.999903
2023-07-23 20:10:00,194,0.0,0.0
2023-07-23 20:10:00,195,31.0,29.949463
2023-07-23 20:10:00,196,49.250534,35.0
2023-07-23 20:10:00,197,0.0,0.0
2023-07-23 20:10:00,198,200.0,121.293045
2023-07-23 20:10:00,200,0.0,0.0
2023-07-23 20:10:00,207,0.0,0.0
2023-07-23 20:10:00,208,0.0,0.0
2023-07-23 20:10:00,209,0.0,0.0
2023-07-23 20:10:00,210,0.0,0.0
2023-07-23 20:10:00,211,0.0,0.0
2023-07-23 20:10:00,212,0.0,0.0
2023-07-23 20:10:00,213,0.0,0.0
2023-07-23 20:10:00,214,0.0,0.0
2023-07-23 20:10:00,215,0.0,0.0
2023-07-23 20:10:00,216,0.0,0.0
2023-07-23 20:10:00,217,21.25,20.99826
2023-07-23 20:10:00,218,21.25,20.99826
2023-07-23 20:10:00,219,21.25,20.99826
2023-07-23 20:10:00,220,21.25,20.99826
2023-07-23 20:10:00,231,0.0,0.0
2023-07-23 20:10:00,232,0.0,0.0
2023-07-23 20:10:00,233,0.0,0.0
2023-07-23 20:10:00,234,0.0,0.0
2023-07-23 20:10:00,237,0.0,0.0
2023-07-23 20:10:00,238,0.0,0.0
2023-07-23 20:10:00,240,278.0,200.0
2023-07-23 20:10:00,241,141.0,100.0
2023-07-23 20:10:00,242,0.0,0.0
2023-07-23 20:10:00,243,0.0,0.0
2023-07-23 20:10:00,244,0.0,0.0
2023-07-23 20:10:00,247,74.0,73.0
2023-07-23 20:10:00,248,65.0,26.5
2023-07-23 20:10:00,249,157.0,99.645386
2023-07-23 20:10:00,250,157.0,99.370728
2023-07-23 20:10:00,251,157.0,99.645386
2023-07-23 20:10:00,252,253.0,195.0
2023-07-23 20:10:00,253,103.0,102.0
2023-07-23 20:10:00,254,40.0,40.0
2023-07-23 20:10:00,255,242.5,167.0
2023-07-23 20:10:00,256,242.5,167.0
2023-07-23 20:10:00,257,263.0,216.0
2023-07-23 20:10:00,258,247.5,162.007477
2023-07-23 20:10:00,259,247.5,162.007477
2023-07-23 20:10:00,260,249.0,208.0
2023-07-23 20:10:00,264,10.000229,5.000229
2023-07-23 20:10:00,265,10.000229,5.000229
2023-07-23 20:10:00,266,298.439697,230.0
2023-07-23 20:10:00,267,0.0,0.0
2023-07-23 20:10:00,268,0.0,0.0
2023-07-23 20:10:00,269,0.0,0.0
2023-07-23 20:10:00,270,0.0,0.0
2023-07-23 20:10:00,271,0.0,0.0
2023-07-23 20:10:00,272,0.0,0.0
2023-07-23 20:10:00,273,0.0,0.0
2023-07-23 20:10:00,274,0.0,0.0
2023-07-23 20:10:00,275,0.0,0.0
2023-07-23 20:10:00,276,0.0,0.0
2023-07-23 20:10:00,277,0.0,0.0
2023-07-23 20:10:00,278,0.0,0.0
2023-07-23 20:10:00,279,0.0,0.0
2023-07-23 20:10:00,280,0.0,0.0
2023-07-23 20:10:00,281,0.0,0.0
2023-07-23 20:10:00,282,0.0,0.0
2023-07-23 20:10:00,283,0.0,0.0
2023-07-23 20:10:00,284,0.0,0.0
2023-07-23 20:10:00,285,0.0,0.0
2023-07-23 20:10:00,286,0.0,0.0
2023-07-23 20:10:00,287,0.0,0.0
2023-07-23 20:10:00,288,0.0,0.0
2023-07-23 20:10:00,289,0.0,0.0
2023-07-23 20:10:00,290,0.0,0.0
2023-07-23 20:10:00,291,94.0,31.658752
2023-07-23 20:10:00,292,94.0,31.5
2023-07-23 20:10:00,293,0.0,0.0
2023-07-23 20:10:00,294,101.333336,82.0
2023-07-23 20:10:00,299,174.5,123.99823
2023-07-23 20:10:00,300,174.5,123.99823
2023-07-23 20:10:00,301,174.0,123.99823
2023-07-23 20:10:00,302,174.0,123.99823
2023-07-23 20:10:00,303,207.0,132.0
2023-07-23 20:10:00,304,204.0,132.0
2023-07-23 20:10:00,305,310.473541,215.001404
2023-07-23 20:10:00,306,0.0,0.0
2023-07-23 20:10:00,307,0.0,0.0
2023-07-23 20:10:00,308,153.0,119.995728
2023-07-23 20:10:00,309,153.0,119.995728
2023-07-23 20:10:00,310,166.0,122.0
2023-07-23 20:10:00,311,157.0,119.995728
2023-07-23 20:10:00,312,157.0,119.995728
2023-07-23 20:10:00,313,170.0,122.0
2023-07-23 20:10:00,314,0.0,0.0
2023-07-23 20:10:00,315,0.0,0.0
2023-07-23 20:10:00,316,0.0,0.0
2023-07-23 20:10:00,317,152.0,119.995728
2023-07-23 20:10:00,318,152.0,119.995728
2023-07-23 20:10:00,319,175.0,122.0
2023-07-23 20:10:00,320,153.5,122.0
2023-07-23 20:10:00,321,153.5,122.0
2023-07-23 20:10:00,322,175.0,136.0
2023-07-23 20:10:00,323,164.5,122.0
2023-07-23 20:10:00,324,164.5,122.0
2023-07-23 20:10:00,325,176.0,136.0
2023-07-23 20:10:00,326,140.0,135.0
2023-07-23 20:10:00,327,0.0,0.0
2023-07-23 20:10:00,328,99.0,64.92144
2023-07-23 20:10:00,329,0.0,0.0
2023-07-23 20:10:00,330,0.0,0.0
2023-07-23 20:10:00,331,815.968628,644.627686
2023-07-23 20:10:00,332,813.0,645.706421
2023-07-23 20:10:00,333,0.0,0.0
2023-07-23 20:10:00,334,0.0,0.0
2023-07-23 20:10:00,335,0.0,0.0
2023-07-23 20:10:00,336,0.0,0.0
2023-07-23 20:10:00,337,40.0,40.0
2023-07-23 20:10:00,338,0.0,0.0
2023-07-23 20:10:00,339,16.5,14.0
2023-07-23 20:10:00,340,818.0,674.303467
2023-07-23 20:10:00,341,0.0,0.0
2023-07-23 20:10:00,342,166.0,135.0
2023-07-23 20:10:00,343,0.0,0.0
2023-07-23 20:10:00,344,100.0,59.997864
2023-07-23 20:10:00,345,0.0,0.0
2023-07-23 20:10:00,346,85.865356,80.0
2023-07-23 20:10:00,347,0.0,0.0
2023-07-23 20:10:00,348,0.0,0.0
2023-07-23 20:10:00,349,0.0,0.0
2023-07-23 20:10:00,350,0.0,0.0
2023-07-23 20:10:00,351,0.0,0.0
2023-07-23 20:10:00,352,0.0,0.0
2023-07-23 20:10:00,353,0.0,0.0
2023-07-23 20:10:00,354,0.0,0.0
2023-07-23 20:10:00,355,0.0,0.0
2023-07-23 20:10:00,356,25.0,10.0
2023-07-23 20:10:00,357,27.5,10.0
2023-07-23 20:10:00,358,19.0,10.000153
2023-07-23 20:10:00,359,19.0,10.000153
2023-07-23 20:10:00,360,23.0,7.0
2023-07-23 20:10:00,361,23.0,7.0
2023-07-23 20:10:00,362,23.0,7.0
2023-07-23 20:10:00,363,23.0,10.0
2023-07-23 20:10:00,364,0.0,0.0
2023-07-23 20:10:00,365,710.0,665.471436
2023-07-23 20:10:00,366,378.487396,355.0
2023-07-23 20:10:00,367,379.159668,355.0
2023-07-23 20:10:00,368,0.0,0.0
2023-07-23 20:10:00,369,0.0,0.0
2023-07-23 20:10:00,370,0.0,0.0
2023-07-23 20:10:00,371,0.0,0.0
2023-07-23 20:10:00,372,0.0,0.0
2023-07-23 20:10:00,373,0.0,0.0
2023-07-23 20:10:00,374,0.0,0.0
2023-07-23 20:10:00,375,0.0,0.0
2023-07-23 20:10:00,376,162.5,160.0
2023-07-23 20:10:00,377,162.5,160.0
2023-07-23 20:10:00,378,149.0,124.0
2023-07-23 20:10:00,379,0.0,0.0
2023-07-23 20:10:00,380,0.0,0.0
2023-07-23 20:10:00,381,0.0,0.0
2023-07-23 20:10:00,382,0.0,0.0
2023-07-23 20:10:00,383,0.0,0.0
2023-07-23 20:10:00,384,0.0,0.0
2023-07-23 20:10:00,385,269.5,181.044983
2023-07-23 20:10:00,386,269.5,181.945251
2023-07-23 20:10:00,387,275.0,202.0
2023-07-23 20:10:00,388,269.0,181.350159
2023-07-23 20:10:00,389,269.0,180.755005
2023-07-23 20:10:00,390,275.0,202.0
2023-07-23 20:10:00,419,289.0,190.002136
2023-07-23 20:10:00,420,289.0,190.002136
2023-07-23 20:10:00,421,268.0,190.002136
2023-07-23 20:10:00,422,253.0,180.0
2023-07-23 20:10:00,423,253.0,180.0
2023-07-23 20:10:00,432,296.0,216.0
2023-07-23 20:10:00,433,375.652039,254.0
2023-07-23 20:10:00,434,270.0,180.013397
2023-07-23 20:10:00,435,270.0,180.013397
2023-07-23 20:10:00,436,273.0,180.013397
2023-07-23 20:10:00,437,273.0,180.013397
2023-07-23 20:10:00,438,274.0,208.0
2023-07-23 20:10:00,439,276.0,208.0
2023-07-23 20:10:00,440,156.5,120.0
2023-07-23 20:10:00,441,156.5,120.0
2023-07-23 20:10:00,442,170.0,120.0
2023-07-23 20:10:00,443,0.0,0.0
2023-07-23 20:10:00,444,0.0,0.0
2023-07-23 20:10:00,450,221.0,130.414734
2023-07-23 20:10:00,451,132.0,85.0
2023-07-23 20:10:00,452,241.0,237.0
2023-07-23 20:10:00,453,84.0,84.0
2023-07-23 20:10:00,459,428.0,264.399994
2023-07-23 20:10:00,467,0.0,0.0
2023-07-23 20:10:00,468,12.0,4.000366
2023-07-23 20:10:00,469,0.0,0.0
2023-07-23 20:10:00,471,4.683993,0.0
2023-07-23 20:10:00,472,219.0,180.0
2023-07-23 20:10:00,473,127.0,90.0
2023-07-23 20:10:00,474,221.0,180.0
2023-07-23 20:10:00,475,127.0,90.0
2023-07-23 20:10:00,477,247.0,164.0
2023-07-23 20:10:00,478,247.0,164.0
2023-07-23 20:10:00,479,253.0,163.986282
2023-07-23 20:10:00,480,244.5,164.0
2023-07-23 20:10:00,481,244.5,164.0
2023-07-23 20:10:00,482,253.0,163.986282
2023-07-23 20:10:00,485,45.0,20.00061
2023-07-23 20:10:00,486,45.0,20.00061
2023-07-23 20:10:00,487,23.0,13.000565
2023-07-23 20:10:00,488,23.0,13.000565
2023-07-23 20:10:00,489,999.0,795.0
2023-07-23 20:10:00,490,1000.0,795.0
2023-07-23 20:10:00,491,969.0,791.0
2023-07-23 20:10:00,492,968.0,786.0
2023-07-23 20:10:00,493,995.0,795.0
2023-07-23 20:10:00,494,994.0,795.0
2023-07-23 20:10:00,495,299.999908,200.0
2023-07-23 20:10:00,496,0.0,0.0
2023-07-23 20:10:00,497,0.0,0.0
2023-07-23 20:10:00,498,0.0,0.0
2023-07-23 20:10:00,499,354.0,265.0
2023-07-23 20:10:00,501,286.5,158.003479
2023-07-23 20:10:00,502,228.696533,228.696533
2023-07-23 20:10:00,503,289.0,200.0
2023-07-23 20:10:00,507,135.0,59.001785
2023-07-23 20:10:00,508,139.199997,106.0
2023-07-23 20:10:00,511,0.0,0.0
2023-07-23 20:10:00,512,0.0,0.0
2023-07-23 20:10:00,513,328.0,150.0
2023-07-23 20:10:00,514,134.0,120.0
2023-07-23 20:10:00,516,0.0,0.0
2023-07-23 20:10:00,521,939.0,768.766785
2023-07-23 20:10:00,522,939.0,756.956421
2023-07-23 20:10:00,523,0.0,0.0
2023-07-23 20:10:00,524,0.0,0.0
2023-07-23 20:10:00,525,0.0,0.0
2023-07-23 20:10:00,526,232.866882,131.0
2023-07-23 20:10:00,527,1357.0,1058.099976
2023-07-23 20:10:00,528,131.0,131.0
2023-07-23 20:10:00,529,707.269226,577.0
2023-07-23 20:10:00,530,716.826904,577.0
2023-07-23 20:10:00,533,0.0,0.0
2023-07-23 20:10:00,534,0.0,0.0
2023-07-23 20:10:00,535,0.0,0.0
2023-07-23 20:10:00,536,96.0,31.5
2023-07-23 20:10:00,537,96.0,31.5
2023-07-23 20:10:00,538,104.666672,82.0
2023-07-23 20:10:00,539,333.0,168.0
2023-07-23 20:10:00,540,162.0,84.0
2023-07-23 20:10:00,541,0.0,0.0
2023-07-23 20:10:00,542,0.0,0.0
2023-07-23 20:10:00,544,1012.0,795.0
2023-07-23 20:10:00,545,1012.0,795.0
2023-07-23 20:10:00,546,356.0,186.0
2023-07-23 20:10:00,547,356.0,186.0
2023-07-23 20:10:00,548,326.0,254.0
2023-07-23 20:10:00,549,235.001648,87.0
2023-07-23 20:10:00,550,126.0,43.5
2023-07-23 20:10:00,552,0.0,0.0
2023-07-23 20:10:00,553,0.0,0.0
2023-07-23 20:15:00,1,50.0,40.000244
2023-07-23 20:15:00,2,50.0,40.000244
2023-07-23 20:15:00,3,0.0,0.0
2023-07-23 20:15:00,4,433.764191,364.991486
2023-07-23 20:15:00,5,435.056335,364.991486
2023-07-23 20:15:00,6,0.0,0.0
2023-07-23 20:15:00,7,452.383026,364.991486
2023-07-23 20:15:00,8,0.0,0.0
2023-07-23 20:15:00,9,479.79837,364.917023
2023-07-23 20:15:00,10,0.0,0.0
2023-07-23 20:15:00,11,350.0,200.0
2023-07-23 20:15:00,12,0.0,0.0
2023-07-23 20:15:00,15,471.123932,411.123932
2023-07-23 20:15:00,16,0.0,0.0
2023-07-23 20:15:00,17,0.0,0.0
2023-07-23 20:15:00,18,466.0,439.136261
2023-07-23 20:15:00,27,615.0,615.0
2023-07-23 20:15:00,28,612.0,612.0
2023-07-23 20:15:00,29,612.0,612.0
2023-07-23 20:15:00,33,0.0,0.0
2023-07-23 20:15:00,36,999.0,795.0
2023-07-23 20:15:00,37,992.0,795.0
2023-07-23 20:15:00,43,351.0,267.0
2023-07-23 20:15:00,46,506.0,451.531799
2023-07-23 20:15:00,47,0.0,0.0
2023-07-23 20:15:00,48,0.0,0.0
2023-07-23 20:15:00,49,462.787994,410.046295
2023-07-23 20:15:00,50,463.0,405.012726
2023-07-23 20:15:00,51,0.0,0.0
2023-07-23 20:15:00,52,0.0,0.0
2023-07-23 20:15:00,53,0.0,0.0
2023-07-23 20:15:00,54,0.0,0.0
2023-07-23 20:15:00,55,0.0,0.0
2023-07-23 20:15:00,56,0.0,0.0
2023-07-23 20:15:00,57,0.0,0.0
2023-07-23 20:15:00,58,0.0,0.0
2023-07-23 20:15:00,59,0.0,0.0
2023-07-23 20:15:00,60,0.0,0.0
2023-07-23 20:15:00,61,463.0,387.393555
2023-07-23 20:15:00,62,0.0,0.0
2023-07-23 20:15:00,63,0.0,0.0
2023-07-23 20:15:00,64,461.0,376.605225
2023-07-23 20:15:00,65,397.102692,310.34964
2023-07-23 20:15:00,66,0.0,0.0
2023-07-23 20:15:00,67,404.36795,371.934479
2023-07-23 20:15:00,68,0.0,0.0
2023-07-23 20:15:00,69,830.156738,670.0
2023-07-23 20:15:00,70,930.0,732.114563
2023-07-23 20:15:00,71,43.5,25.002136
2023-07-23 20:15:00,72,43.5,25.002136
2023-07-23 20:15:00,73,0.0,0.0
2023-07-23 20:15:00,74,0.0,0.0
2023-07-23 20:15:00,75,0.0,0.0
2023-07-23 20:15:00,76,0.0,0.0
2023-07-23 20:15:00,77,0.0,0.0
2023-07-23 20:15:00,78,0.0,0.0
2023-07-23 20:15:00,79,0.0,0.0
2023-07-23 20:15:00,80,0.0,0.0
2023-07-23 20:15:00,83,430.56662,382.656311
2023-07-23 20:15:00,84,0.0,0.0
2023-07-23 20:15:00,85,449.845184,391.178802
2023-07-23 20:15:00,86,380.645996,320.0
2023-07-23 20:15:00,87,381.444,329.60849
2023-07-23 20:15:00,88,381.444,329.732513
2023-07-23 20:15:00,89,380.018097,330.003937
2023-07-23 20:15:00,90,380.018097,330.003937
2023-07-23 20:15:00,91,0.0,0.0
2023-07-23 20:15:00,92,947.077881,746.845947
2023-07-23 20:15:00,95,0.0,0.0
2023-07-23 20:15:00,96,0.0,0.0
2023-07-23 20:15:00,97,0.0,0.0
2023-07-23 20:15:00,98,0.0,0.0
2023-07-23 20:15:00,99,0.0,0.0
2023-07-23 20:15:00,100,0.0,0.0
2023-07-23 20:15:00,101,0.0,0.0
2023-07-23 20:15:00,102,0.0,0.0
2023-07-23 20:15:00,103,0.0,0.0
2023-07-23 20:15:00,104,0.0,0.0
2023-07-23 20:15:00,105,0.0,0.0
2023-07-23 20:15:00,106,0.0,0.0
2023-07-23 20:15:00,107,0.0,0.0
2023-07-23 20:15:00,108,0.0,0.0
2023-07-23 20:15:00,112,0.0,0.0
2023-07-23 20:15:00,113,0.0,0.0
2023-07-23 20:15:00,114,0.0,0.0
2023-07-23 20:15:00,115,921.0,751.151001
2023-07-23 20:15:00,116,917.99292,755.156372
2023-07-23 20:15:00,117,100.0,60.000153
2023-07-23 20:15:00,118,100.0,60.000153
2023-07-23 20:15:00,119,0.0,0.0
2023-07-23 20:15:00,120,0.0,0.0
2023-07-23 20:15:00,126,11.0,8.0
2023-07-23 20:15:00,127,11.0,8.0
2023-07-23 20:15:00,128,994.0,750.0
2023-07-23 20:15:00,129,993.0,750.0
2023-07-23 20:15:00,130,0.0,0.0
2023-07-23 20:15:00,131,986.0,718.0
2023-07-23 20:15:00,132,945.0,758.0
2023-07-23 20:15:00,133,967.0,755.0
2023-07-23 20:15:00,134,0.0,0.0
2023-07-23 20:15:00,135,291.0,233.487671
2023-07-23 20:15:00,136,0.0,0.0
2023-07-23 20:15:00,137,0.0,0.0
2023-07-23 20:15:00,138,0.0,0.0
2023-07-23 20:15:00,139,285.5,198.0
2023-07-23 20:15:00,140,0.0,0.0
2023-07-23 20:15:00,141,136.0,94.0
2023-07-23 20:15:00,142,168.0,88.0
2023-07-23 20:15:00,143,168.0,89.143059
2023-07-23 20:15:00,144,177.0,104.0
2023-07-23 20:15:00,145,165.5,88.436272
2023-07-23 20:15:00,146,165.5,88.436272
2023-07-23 20:15:00,147,173.0,104.0
2023-07-23 20:15:00,150,0.0,0.0
2023-07-23 20:15:00,151,0.0,0.0
2023-07-23 20:15:00,152,0.0,0.0
2023-07-23 20:15:00,153,0.0,0.0
2023-07-23 20:15:00,154,237.0,134.0
2023-07-23 20:15:00,155,121.0,67.0
2023-07-23 20:15:00,156,397.0,350.0
2023-07-23 20:15:00,158,0.0,0.0
2023-07-23 20:15:00,159,1011.0,795.0
2023-07-23 20:15:00,160,0.0,0.0
2023-07-23 20:15:00,161,299.998077,220.003342
2023-07-23 20:15:00,162,0.0,0.0
2023-07-23 20:15:00,166,0.0,0.0
2023-07-23 20:15:00,167,0.0,0.0
2023-07-23 20:15:00,168,0.0,0.0
2023-07-23 20:15:00,169,0.0,0.0
2023-07-23 20:15:00,170,0.0,0.0
2023-07-23 20:15:00,171,0.0,0.0
2023-07-23 20:15:00,172,0.0,0.0
2023-07-23 20:15:00,173,0.0,0.0
2023-07-23 20:15:00,174,0.0,0.0
2023-07-23 20:15:00,175,282.326691,152.0
2023-07-23 20:15:00,176,285.0,154.072662
2023-07-23 20:15:00,177,296.0,214.0
2023-07-23 20:15:00,178,0.0,0.0
2023-07-23 20:15:00,179,0.0,0.0
2023-07-23 20:15:00,180,0.0,0.0
2023-07-23 20:15:00,181,153.0,115.997803
2023-07-23 20:15:00,182,153.0,115.997803
2023-07-23 20:15:00,183,178.0,120.0
2023-07-23 20:15:00,184,150.0,115.997803
2023-07-23 20:15:00,185,150.0,115.997803
2023-07-23 20:15:00,186,179.0,122.0
2023-07-23 20:15:00,187,154.5,119.995728
2023-07-23 20:15:00,188,154.5,119.995728
2023-07-23 20:15:00,189,180.0,120.0
2023-07-23 20:15:00,190,1001.0,795.0
2023-07-23 20:15:00,191,1000.0,795.0
2023-07-23 20:15:00,193,16.252674,11.999903
2023-07-23 20:15:00,194,0.0,0.0
2023-07-23 20:15:00,195,31.0,29.949463
2023-07-23 20:15:00,196,49.250534,35.0
2023-07-23 20:15:00,197,0.0,0.0
2023-07-23 20:15:00,198,200.0,121.293045
2023-07-23 20:15:00,200,0.0,0.0
2023-07-23 20:15:00,207,0.0,0.0
2023-07-23 20:15:00,208,0.0,0.0
2023-07-23 20:15:00,209,0.0,0.0
2023-07-23 20:15:00,210,0.0,0.0
2023-07-23 20:15:00,211,0.0,0.0
2023-07-23 20:15:00,212,0.0,0.0
2023-07-23 20:15:00,213,0.0,0.0
2023-07-23 20:15:00,214,0.0,0.0
2023-07-23 20:15:00,215,0.0,0.0
2023-07-23 20:15:00,216,0.0,0.0
2023-07-23 20:15:00,217,21.25,20.99826
2023-07-23 20:15:00,218,21.25,20.99826
2023-07-23 20:15:00,219,21.25,20.99826
2023-07-23 20:15:00,220,21.25,20.99826
2023-07-23 20:15:00,231,0.0,0.0
2023-07-23 20:15:00,232,0.0,0.0
2023-07-23 20:15:00,233,0.0,0.0
2023-07-23 20:15:00,234,0.0,0.0
2023-07-23 20:15:00,237,0.0,0.0
2023-07-23 20:15:00,238,0.0,0.0
2023-07-23 20:15:00,240,278.0,200.0
2023-07-23 20:15:00,241,141.0,100.0
2023-07-23 20:15:00,242,0.0,0.0
2023-07-23 20:15:00,243,0.0,0.0
2023-07-23 20:15:00,244,0.0,0.0
2023-07-23 20:15:00,247,74.0,73.0
2023-07-23 20:15:00,248,65.0,26.5
2023-07-23 20:15:00,249,157.0,99.645386
2023-07-23 20:15:00,250,157.0,99.370728
2023-07-23 20:15:00,251,157.0,99.645386
2023-07-23 20:15:00,252,253.0,195.0
2023-07-23 20:15:00,253,103.0,102.0
2023-07-23 20:15:00,254,40.0,40.0
2023-07-23 20:15:00,255,242.5,167.0
2023-07-23 20:15:00,256,242.5,167.0
2023-07-23 20:15:00,257,263.0,216.0
2023-07-23 20:15:00,258,247.5,162.007477
2023-07-23 20:15:00,259,247.5,162.007477
2023-07-23 20:15:00,260,249.0,208.0
2023-07-23 20:15:00,264,10.000229,5.000229
2023-07-23 20:15:00,265,10.000229,5.000229
2023-07-23 20:15:00,266,298.439697,230.0
2023-07-23 20:15:00,267,0.0,0.0
2023-07-23 20:15:00,268,0.0,0.0
2023-07-23 20:15:00,269,0.0,0.0
2023-07-23 20:15:00,270,0.0,0.0
2023-07-23 20:15:00,271,0.0,0.0
2023-07-23 20:15:00,272,0.0,0.0
2023-07-23 20:15:00,273,0.0,0.0
2023-07-23 20:15:00,274,0.0,0.0
2023-07-23 20:15:00,275,0.0,0.0
2023-07-23 20:15:00,276,0.0,0.0
2023-07-23 20:15:00,277,0.0,0.0
2023-07-23 20:15:00,278,0.0,0.0
2023-07-23 20:15:00,279,0.0,0.0
2023-07-23 20:15:00,280,0.0,0.0
2023-07-23 20:15:00,281,0.0,0.0
2023-07-23 20:15:00,282,0.0,0.0
2023-07-23 20:15:00,283,0.0,0.0
2023-07-23 20:15:00,284,0.0,0.0
2023-07-23 20:15:00,285,0.0,0.0
2023-07-23 20:15:00,286,0.0,0.0
2023-07-23 20:15:00,287,0.0,0.0
2023-07-23 20:15:00,288,0.0,0.0
2023-07-23 20:15:00,289,0.0,0.0
2023-07-23 20:15:00,290,0.0,0.0
2023-07-23 20:15:00,291,94.0,31.658752
2023-07-23 20:15:00,292,94.0,31.5
2023-07-23 20:15:00,293,0.0,0.0
2023-07-23 20:15:00,294,101.333336,82.0
2023-07-23 20:15:00,299,174.5,123.99823
2023-07-23 20:15:00,300,174.5,123.99823
2023-07-23 20:15:00,301,174.0,123.99823
2023-07-23 20:15:00,302,174.0,123.99823
2023-07-23 20:15:00,303,207.0,132.0
2023-07-23 20:15:00,304,204.0,132.0
2023-07-23 20:15:00,305,310.473541,215.001404
2023-07-23 20:15:00,306,0.0,0.0
2023-07-23 20:15:00,307,0.0,0.0
2023-07-23 20:15:00,308,153.0,119.995728
2023-07-23 20:15:00,309,153.0,119.995728
2023-07-23 20:15:00,310,166.0,122.0
2023-07-23 20:15:00,311,157.0,119.995728
2023-07-23 20:15:00,312,157.0,119.995728
2023-07-23 20:15:00,313,170.0,122.0
2023-07-23 20:15:00,314,0.0,0.0
2023-07-23 20:15:00,315,0.0,0.0
2023-07-23 20:15:00,316,0.0,0.0
2023-07-23 20:15:00,317,152.0,119.995728
2023-07-23 20:15:00,318,152.0,119.995728
2023-07-23 20:15:00,319,175.0,122.0
2023-07-23 20:15:00,320,153.5,122.0
2023-07-23 20:15:00,321,153.5,122.0
2023-07-23 20:15:00,322,175.0,136.0
2023-07-23 20:15:00,323,164.5,122.0
2023-07-23 20:15:00,324,164.5,122.0
2023-07-23 20:15:00,325,176.0,136.0
2023-07-23 20:15:00,326,140.0,135.0
2023-07-23 20:15:00,327,0.0,0.0
2023-07-23 20:15:00,328,99.0,64.92144
2023-07-23 20:15:00,329,0.0,0.0
2023-07-23 20:15:00,330,0.0,0.0
2023-07-23 20:15:00,331,815.968628,644.627686
2023-07-23 20:15:00,332,813.0,645.706421
2023-07-23 20:15:00,333,0.0,0.0
2023-07-23 20:15:00,334,0.0,0.0
2023-07-23 20:15:00,335,0.0,0.0
2023-07-23 20:15:00,336,0.0,0.0
2023-07-23 20:15:00,337,40.0,40.0
2023-07-23 20:15:00,338,0.0,0.0
2023-07-23 20:15:00,339,16.5,14.0
2023-07-23 20:15:00,340,818.0,674.303467
2023-07-23 20:15:00,341,0.0,0.0
2023-07-23 20:15:00,342,166.0,135.0
2023-07-23 20:15:00,343,0.0,0.0
2023-07-23 20:15:00,344,100.0,59.997864
2023-07-23 20:15:00,345,0.0,0.0
2023-07-23 20:15:00,346,85.865356,80.0
2023-07-23 20:15:00,347,0.0,0.0
2023-07-23 20:15:00,348,0.0,0.0
2023-07-23 20:15:00,349,0.0,0.0
2023-07-23 20:15:00,350,0.0,0.0
2023-07-23 20:15:00,351,0.0,0.0
2023-07-23 20:15:00,352,0.0,0.0
2023-07-23 20:15:00,353,0.0,0.0
2023-07-23 20:15:00,354,0.0,0.0
2023-07-23 20:15:00,355,0.0,0.0
2023-07-23 20:15:00,356,25.0,10.0
2023-07-23 20:15:00,357,27.5,10.0
2023-07-23 20:15:00,358,19.0,10.000153
2023-07-23 20:15:00,359,19.0,10.000153
2023-07-23 20:15:00,360,23.0,7.0
2023-07-23 20:15:00,361,23.0,7.0
2023-07-23 20:15:00,362,23.0,7.0
2023-07-23 20:15:00,363,23.0,10.0
2023-07-23 20:15:00,364,0.0,0.0
2023-07-23 20:15:00,365,710.0,665.471436
2023-07-23 20:15:00,366,378.487396,355.0
2023-07-23 20:15:00,367,379.159668,355.0
2023-07-23 20:15:00,368,0.0,0.0
2023-07-23 20:15:00,369,0.0,0.0
2023-07-23 20:15:00,370,0.0,0.0
2023-07-23 20:15:00,371,0.0,0.0
2023-07-23 20:15:00,372,0.0,0.0
2023-07-23 20:15:00,373,0.0,0.0
2023-07-23 20:15:00,374,0.0,0.0
2023-07-23 20:15:00,375,0.0,0.0
2023-07-23 20:15:00,376,162.5,160.0
2023-07-23 20:15:00,377,162.5,160.0
2023-07-23 20:15:00,378,149.0,124.0
2023-07-23 20:15:00,379,0.0,0.0
2023-07-23 20:15:00,380,0.0,0.0
2023-07-23 20:15:00,381,0.0,0.0
2023-07-23 20:15:00,382,0.0,0.0
2023-07-23 20:15:00,383,0.0,0.0
2023-07-23 20:15:00,384,0.0,0.0
2023-07-23 20:15:00,385,269.5,181.044983
2023-07-23 20:15:00,386,269.5,181.945251
2023-07-23 20:15:00,387,275.0,202.0
2023-07-23 20:15:00,388,269.0,181.350159
2023-07-23 20:15:00,389,269.0,180.755005
2023-07-23 20:15:00,390,275.0,202.0
2023-07-23 20:15:00,419,289.0,190.002136
2023-07-23 20:15:00,420,289.0,190.002136
2023-07-23 20:15:00,421,268.0,190.002136
2023-07-23 20:15:00,422,253.0,180.0
2023-07-23 20:15:00,423,253.0,180.0
2023-07-23 20:15:00,432,296.0,216.0
2023-07-23 20:15:00,433,375.652039,254.0
2023-07-23 20:15:00,434,270.0,180.013397
2023-07-23 20:15:00,435,270.0,180.013397
2023-07-23 20:15:00,436,273.0,180.013397
2023-07-23 20:15:00,437,273.0,180.013397
2023-07-23 20:15:00,438,274.0,208.0
2023-07-23 20:15:00,439,276.0,208.0
2023-07-23 20:15:00,440,156.5,120.0
2023-07-23 20:15:00,441,156.5,120.0
2023-07-23 20:15:00,442,170.0,120.0
2023-07-23 20:15:00,443,0.0,0.0
2023-07-23 20:15:00,444,0.0,0.0
2023-07-23 20:15:00,450,221.0,130.414734
2023-07-23 20:15:00,451,132.0,85.0
2023-07-23 20:15:00,452,241.0,237.0
2023-07-23 20:15:00,453,84.0,84.0
2023-07-23 20:15:00,459,428.0,264.399994
2023-07-23 20:15:00,467,0.0,0.0
2023-07-23 20:15:00,468,12.0,4.000366
2023-07-23 20:15:00,469,0.0,0.0
2023-07-23 20:15:00,471,4.683993,0.0
2023-07-23 20:15:00,472,219.0,180.0
2023-07-23 20:15:00,473,127.0,90.0
2023-07-23 20:15:00,474,221.0,180.0
2023-07-23 20:15:00,475,127.0,90.0
2023-07-23 20:15:00,477,247.0,164.0
2023-07-23 20:15:00,478,247.0,164.0
2023-07-23 20:15:00,479,253.0,163.986282
2023-07-23 20:15:00,480,244.5,164.0
2023-07-23 20:15:00,481,244.5,164.0
2023-07-23 20:15:00,482,253.0,163.986282
2023-07-23 20:15:00,485,45.0,20.00061
2023-07-23 20:15:00,486,45.0,20.00061
2023-07-23 20:15:00,487,23.0,13.000565
2023-07-23 20:15:00,488,23.0,13.000565
2023-07-23 20:15:00,489,999.0,795.0
2023-07-23 20:15:00,490,1000.0,795.0
2023-07-23 20:15:00,491,969.0,791.0
2023-07-23 20:15:00,492,968.0,786.0
2023-07-23 20:15:00,493,995.0,795.0
2023-07-23 20:15:00,494,994.0,795.0
2023-07-23 20:15:00,495,299.999908,200.0
2023-07-23 20:15:00,496,0.0,0.0
2023-07-23 20:15:00,497,0.0,0.0
2023-07-23 20:15:00,498,0.0,0.0
2023-07-23 20:15:00,499,354.0,265.0
2023-07-23 20:15:00,501,286.5,158.003479
2023-07-23 20:15:00,502,228.696533,228.696533
2023-07-23 20:15:00,503,289.0,200.0
2023-07-23 20:15:00,507,135.0,59.001785
2023-07-23 20:15:00,508,139.199997,106.0
2023-07-23 20:15:00,511,0.0,0.0
2023-07-23 20:15:00,512,0.0,0.0
2023-07-23 20:15:00,513,328.0,150.0
2023-07-23 20:15:00,514,134.0,120.0
2023-07-23 20:15:00,516,0.0,0.0
2023-07-23 20:15:00,521,939.0,768.766785
2023-07-23 20:15:00,522,939.0,756.956421
2023-07-23 20:15:00,523,0.0,0.0
2023-07-23 20:15:00,524,0.0,0.0
2023-07-23 20:15:00,525,0.0,0.0
2023-07-23 20:15:00,526,232.866882,131.0
2023-07-23 20:15:00,527,1357.0,1058.099976
2023-07-23 20:15:00,528,131.0,131.0
2023-07-23 20:15:00,529,707.269226,577.0
2023-07-23 20:15:00,530,716.826904,577.0
2023-07-23 20:15:00,533,0.0,0.0
2023-07-23 20:15:00,534,0.0,0.0
2023-07-23 20:15:00,535,0.0,0.0
2023-07-23 20:15:00,536,96.0,31.5
2023-07-23 20:15:00,537,96.0,31.5
2023-07-23 20:15:00,538,104.666672,82.0
2023-07-23 20:15:00,539,333.0,168.0
2023-07-23 20:15:00,540,162.0,84.0
2023-07-23 20:15:00,541,0.0,0.0
2023-07-23 20:15:00,542,0.0,0.0
2023-07-23 20:15:00,544,1012.0,795.0
2023-07-23 20:15:00,545,1012.0,795.0
2023-07-23 20:15:00,546,356.0,186.0
2023-07-23 20:15:00,547,356.0,186.0
2023-07-23 20:15:00,548,326.0,254.0
2023-07-23 20:15:00,549,235.001648,87.0
2023-07-23 20:15:00,550,126.0,43.5
2023-07-23 20:15:00,552,0.0,0.0
2023-07-23 20:15:00,553,0.0,0.0
2023-07-23 20:20:00,1,50.0,40.000244
2023-07-23 20:20:00,2,50.0,40.000244
2023-07-23 20:20:00,3,0.0,0.0
2023-07-23 20:20:00,4,420.161926,364.991486
2023-07-23 20:20:00,5,406.82193,364.991486
2023-07-23 20:20:00,6,0.0,0.0
2023-07-23 20:20:00,7,424.516449,364.991486
2023-07-23 20:20:00,8,0.0,0.0
2023-07-23 20:20:00,9,460.87204,364.917023
2023-07-23 20:20:00,10,0.0,0.0
2023-07-23 20:20:00,11,350.0,200.0
2023-07-23 20:20:00,12,0.0,0.0
2023-07-23 20:20:00,15,505.224091,445.224091
2023-07-23 20:20:00,16,0.0,0.0
2023-07-23 20:20:00,17,0.0,0.0
2023-07-23 20:20:00,18,466.0,429.951294
2023-07-23 20:20:00,27,615.0,615.0
2023-07-23 20:20:00,28,612.0,612.0
2023-07-23 20:20:00,29,612.0,612.0
2023-07-23 20:20:00,33,0.0,0.0
2023-07-23 20:20:00,36,999.0,795.0
2023-07-23 20:20:00,37,992.0,795.0
2023-07-23 20:20:00,43,351.0,267.0
2023-07-23 20:20:00,46,506.0,445.009064
2023-07-23 20:20:00,47,0.0,0.0
2023-07-23 20:20:00,48,0.0,0.0
2023-07-23 20:20:00,49,462.763214,410.046295
2023-07-23 20:20:00,50,463.0,405.012726
2023-07-23 20:20:00,51,0.0,0.0
2023-07-23 20:20:00,52,0.0,0.0
2023-07-23 20:20:00,53,0.0,0.0
2023-07-23 20:20:00,54,0.0,0.0
2023-07-23 20:20:00,55,0.0,0.0
2023-07-23 20:20:00,56,0.0,0.0
2023-07-23 20:20:00,57,0.0,0.0
2023-07-23 20:20:00,58,0.0,0.0
2023-07-23 20:20:00,59,0.0,0.0
2023-07-23 20:20:00,60,0.0,0.0
2023-07-23 20:20:00,61,463.0,387.659241
2023-07-23 20:20:00,62,0.0,0.0
2023-07-23 20:20:00,63,0.0,0.0
2023-07-23 20:20:00,64,461.0,375.865051
2023-07-23 20:20:00,65,397.102692,308.579987
2023-07-23 20:20:00,66,0.0,0.0
2023-07-23 20:20:00,67,404.36795,371.934479
2023-07-23 20:20:00,68,0.0,0.0
2023-07-23 20:20:00,69,830.156738,670.0
2023-07-23 20:20:00,70,930.0,727.38208
2023-07-23 20:20:00,71,43.5,25.002136
2023-07-23 20:20:00,72,43.5,25.002136
2023-07-23 20:20:00,73,0.0,0.0
2023-07-23 20:20:00,74,0.0,0.0
2023-07-23 20:20:00,75,0.0,0.0
2023-07-23 20:20:00,76,0.0,0.0
2023-07-23 20:20:00,77,0.0,0.0
2023-07-23 20:20:00,78,0.0,0.0
2023-07-23 20:20:00,79,0.0,0.0
2023-07-23 20:20:00,80,0.0,0.0
2023-07-23 20:20:00,83,430.56662,378.063416
2023-07-23 20:20:00,84,0.0,0.0
2023-07-23 20:20:00,85,449.845184,390.353912
2023-07-23 20:20:00,86,380.169922,320.0
2023-07-23 20:20:00,87,381.444,329.583588
2023-07-23 20:20:00,88,381.444,329.732513
2023-07-23 20:20:00,89,380.018097,330.003937
2023-07-23 20:20:00,90,380.018097,330.003937
2023-07-23 20:20:00,91,0.0,0.0
2023-07-23 20:20:00,92,947.077881,746.845947
2023-07-23 20:20:00,95,0.0,0.0
2023-07-23 20:20:00,96,0.0,0.0
2023-07-23 20:20:00,97,0.0,0.0
2023-07-23 20:20:00,98,0.0,0.0
2023-07-23 20:20:00,99,0.0,0.0
2023-07-23 20:20:00,100,0.0,0.0
2023-07-23 20:20:00,101,0.0,0.0
2023-07-23 20:20:00,102,0.0,0.0
2023-07-23 20:20:00,103,0.0,0.0
2023-07-23 20:20:00,104,0.0,0.0
2023-07-23 20:20:00,105,0.0,0.0
2023-07-23 20:20:00,106,0.0,0.0
2023-07-23 20:20:00,107,0.0,0.0
2023-07-23 20:20:00,108,0.0,0.0
2023-07-23 20:20:00,112,0.0,0.0
2023-07-23 20:20:00,113,0.0,0.0
2023-07-23 20:20:00,114,0.0,0.0
2023-07-23 20:20:00,115,921.0,775.917175
2023-07-23 20:20:00,116,917.99292,750.045654
2023-07-23 20:20:00,117,100.0,60.000153
2023-07-23 20:20:00,118,100.0,60.000153
2023-07-23 20:20:00,119,0.0,0.0
2023-07-23 20:20:00,120,0.0,0.0
2023-07-23 20:20:00,126,11.0,8.0
2023-07-23 20:20:00,127,11.0,8.0
2023-07-23 20:20:00,128,994.0,750.0
2023-07-23 20:20:00,129,993.0,750.0
2023-07-23 20:20:00,130,0.0,0.0
2023-07-23 20:20:00,131,986.0,718.0
2023-07-23 20:20:00,132,945.0,758.0
2023-07-23 20:20:00,133,967.0,755.0
2023-07-23 20:20:00,134,0.0,0.0
2023-07-23 20:20:00,135,291.0,231.740387
2023-07-23 20:20:00,136,0.0,0.0
2023-07-23 20:20:00,137,0.0,0.0
2023-07-23 20:20:00,138,0.0,0.0
2023-07-23 20:20:00,139,285.5,198.0
2023-07-23 20:20:00,140,0.0,0.0
2023-07-23 20:20:00,141,136.0,94.0
2023-07-23 20:20:00,142,168.0,88.0
2023-07-23 20:20:00,143,168.0,89.143059
2023-07-23 20:20:00,144,177.0,104.0
2023-07-23 20:20:00,145,165.5,88.436272
2023-07-23 20:20:00,146,165.5,88.436272
2023-07-23 20:20:00,147,173.0,104.0
2023-07-23 20:20:00,150,0.0,0.0
2023-07-23 20:20:00,151,0.0,0.0
2023-07-23 20:20:00,152,0.0,0.0
2023-07-23 20:20:00,153,0.0,0.0
2023-07-23 20:20:00,154,237.0,134.0
2023-07-23 20:20:00,155,121.0,67.0
2023-07-23 20:20:00,156,397.0,350.0
2023-07-23 20:20:00,158,0.0,0.0
2023-07-23 20:20:00,159,1011.0,795.0
2023-07-23 20:20:00,160,0.0,0.0
2023-07-23 20:20:00,161,299.998077,220.003342
2023-07-23 20:20:00,162,0.0,0.0
2023-07-23 20:20:00,166,0.0,0.0
2023-07-23 20:20:00,167,0.0,0.0
2023-07-23 20:20:00,168,0.0,0.0
2023-07-23 20:20:00,169,0.0,0.0
2023-07-23 20:20:00,170,0.0,0.0
2023-07-23 20:20:00,171,0.0,0.0
2023-07-23 20:20:00,172,0.0,0.0
2023-07-23 20:20:00,173,0.0,0.0
2023-07-23 20:20:00,174,0.0,0.0
2023-07-23 20:20:00,175,282.326691,152.0
2023-07-23 20:20:00,176,285.0,153.843781
2023-07-23 20:20:00,177,296.0,214.0
2023-07-23 20:20:00,178,0.0,0.0
2023-07-23 20:20:00,179,0.0,0.0
2023-07-23 20:20:00,180,0.0,0.0
2023-07-23 20:20:00,181,153.0,115.997803
2023-07-23 20:20:00,182,153.0,115.997803
2023-07-23 20:20:00,183,178.0,120.0
2023-07-23 20:20:00,184,150.0,115.997803
2023-07-23 20:20:00,185,150.0,115.997803
2023-07-23 20:20:00,186,179.0,122.0
2023-07-23 20:20:00,187,154.5,119.995728
2023-07-23 20:20:00,188,154.5,119.995728
2023-07-23 20:20:00,189,180.0,120.0
2023-07-23 20:20:00,190,1001.0,795.0
2023-07-23 20:20:00,191,1000.0,795.0
2023-07-23 20:20:00,193,16.252674,11.999903
2023-07-23 20:20:00,194,0.0,0.0
2023-07-23 20:20:00,195,31.0,29.949463
2023-07-23 20:20:00,196,49.250534,35.0
2023-07-23 20:20:00,197,0.0,0.0
2023-07-23 20:20:00,198,200.0,121.324478
2023-07-23 20:20:00,200,0.0,0.0
2023-07-23 20:20:00,207,0.0,0.0
2023-07-23 20:20:00,208,0.0,0.0
2023-07-23 20:20:00,209,0.0,0.0
2023-07-23 20:20:00,210,0.0,0.0
2023-07-23 20:20:00,211,0.0,0.0
2023-07-23 20:20:00,212,0.0,0.0
2023-07-23 20:20:00,213,0.0,0.0
2023-07-23 20:20:00,214,0.0,0.0
2023-07-23 20:20:00,215,0.0,0.0
2023-07-23 20:20:00,216,0.0,0.0
2023-07-23 20:20:00,217,21.25,20.99826
2023-07-23 20:20:00,218,21.25,20.99826
2023-07-23 20:20:00,219,21.25,20.99826
2023-07-23 20:20:00,220,21.25,20.99826
2023-07-23 20:20:00,231,0.0,0.0
2023-07-23 20:20:00,232,0.0,0.0
2023-07-23 20:20:00,233,0.0,0.0
2023-07-23 20:20:00,234,0.0,0.0
2023-07-23 20:20:00,237,0.0,0.0
2023-07-23 20:20:00,238,0.0,0.0
2023-07-23 20:20:00,240,278.0,200.0
2023-07-23 20:20:00,241,141.0,100.0
2023-07-23 20:20:00,242,0.0,0.0
2023-07-23 20:20:00,243,0.0,0.0
2023-07-23 20:20:00,244,0.0,0.0
2023-07-23 20:20:00,247,74.0,73.0
2023-07-23 20:20:00,248,65.0,26.5
2023-07-23 20:20:00,249,157.0,99.645386
2023-07-23 20:20:00,250,157.0,99.425659
2023-07-23 20:20:00,251,157.0,99.645386
2023-07-23 20:20:00,252,253.0,195.0
2023-07-23 20:20:00,253,103.0,102.0
2023-07-23 20:20:00,254,40.0,40.0
2023-07-23 20:20:00,255,242.5,167.0
2023-07-23 20:20:00,256,242.5,167.0
2023-07-23 20:20:00,257,263.0,216.0
2023-07-23 20:20:00,258,247.5,162.007477
2023-07-23 20:20:00,259,247.5,162.007477
2023-07-23 20:20:00,260,249.0,208.0
2023-07-23 20:20:00,264,10.000229,5.000229
2023-07-23 20:20:00,265,10.000229,5.000229
2023-07-23 20:20:00,266,298.515198,230.0
2023-07-23 20:20:00,267,0.0,0.0
2023-07-23 20:20:00,268,0.0,0.0
2023-07-23 20:20:00,269,0.0,0.0
2023-07-23 20:20:00,270,0.0,0.0
2023-07-23 20:20:00,271,0.0,0.0
2023-07-23 20:20:00,272,0.0,0.0
2023-07-23 20:20:00,273,0.0,0.0
2023-07-23 20:20:00,274,0.0,0.0
2023-07-23 20:20:00,275,0.0,0.0
2023-07-23 20:20:00,276,0.0,0.0
2023-07-23 20:20:00,277,0.0,0.0
2023-07-23 20:20:00,278,0.0,0.0
2023-07-23 20:20:00,279,0.0,0.0
2023-07-23 20:20:00,280,0.0,0.0
2023-07-23 20:20:00,281,0.0,0.0
2023-07-23 20:20:00,282,0.0,0.0
2023-07-23 20:20:00,283,0.0,0.0
2023-07-23 20:20:00,284,0.0,0.0
2023-07-23 20:20:00,285,0.0,0.0
2023-07-23 20:20:00,286,0.0,0.0
2023-07-23 20:20:00,287,0.0,0.0
2023-07-23 20:20:00,288,0.0,0.0
2023-07-23 20:20:00,289,0.0,0.0
2023-07-23 20:20:00,290,0.0,0.0
2023-07-23 20:20:00,291,94.0,31.612976
2023-07-23 20:20:00,292,94.0,31.5
2023-07-23 20:20:00,293,0.0,0.0
2023-07-23 20:20:00,294,101.333336,82.0
2023-07-23 20:20:00,299,174.5,123.99823
2023-07-23 20:20:00,300,174.5,123.99823
2023-07-23 20:20:00,301,174.0,123.99823
2023-07-23 20:20:00,302,174.0,123.99823
2023-07-23 20:20:00,303,207.0,132.0
2023-07-23 20:20:00,304,204.0,132.0
2023-07-23 20:20:00,305,309.78244,215.001404
2023-07-23 20:20:00,306,0.0,0.0
2023-07-23 20:20:00,307,0.0,0.0
2023-07-23 20:20:00,308,153.0,119.995728
2023-07-23 20:20:00,309,153.0,119.995728
2023-07-23 20:20:00,310,166.0,122.0
2023-07-23 20:20:00,311,157.0,119.995728
2023-07-23 20:20:00,312,157.0,119.995728
2023-07-23 20:20:00,313,170.0,122.0
2023-07-23 20:20:00,314,0.0,0.0
2023-07-23 20:20:00,315,0.0,0.0
2023-07-23 20:20:00,316,0.0,0.0
2023-07-23 20:20:00,317,152.0,119.995728
2023-07-23 20:20:00,318,152.0,119.995728
2023-07-23 20:20:00,319,175.0,122.0
2023-07-23 20:20:00,320,153.5,122.0
2023-07-23 20:20:00,321,153.5,122.0
2023-07-23 20:20:00,322,175.0,136.0
2023-07-23 20:20:00,323,164.5,122.0
2023-07-23 20:20:00,324,164.5,122.0
2023-07-23 20:20:00,325,176.0,136.0
2023-07-23 20:20:00,326,140.0,135.0
2023-07-23 20:20:00,327,0.0,0.0
2023-07-23 20:20:00,328,99.0,64.954826
2023-07-23 20:20:00,329,0.0,0.0
2023-07-23 20:20:00,330,0.0,0.0
2023-07-23 20:20:00,331,815.968628,644.627686
2023-07-23 20:20:00,332,813.0,645.706421
2023-07-23 20:20:00,333,0.0,0.0
2023-07-23 20:20:00,334,0.0,0.0
2023-07-23 20:20:00,335,0.0,0.0
2023-07-23 20:20:00,336,0.0,0.0
2023-07-23 20:20:00,337,40.0,40.0
2023-07-23 20:20:00,338,0.0,0.0
2023-07-23 20:20:00,339,16.5,14.0
2023-07-23 20:20:00,340,818.0,674.593872
2023-07-23 20:20:00,341,0.0,0.0
2023-07-23 20:20:00,342,166.0,135.0
2023-07-23 20:20:00,343,0.0,0.0
2023-07-23 20:20:00,344,100.0,59.997864
2023-07-23 20:20:00,345,0.0,0.0
2023-07-23 20:20:00,346,86.500519,80.0
2023-07-23 20:20:00,347,0.0,0.0
2023-07-23 20:20:00,348,0.0,0.0
2023-07-23 20:20:00,349,0.0,0.0
2023-07-23 20:20:00,350,0.0,0.0
2023-07-23 20:20:00,351,0.0,0.0
2023-07-23 20:20:00,352,0.0,0.0
2023-07-23 20:20:00,353,0.0,0.0
2023-07-23 20:20:00,354,0.0,0.0
2023-07-23 20:20:00,355,0.0,0.0
2023-07-23 20:20:00,356,25.0,10.0
2023-07-23 20:20:00,357,27.5,10.0
2023-07-23 20:20:00,358,19.0,10.000153
2023-07-23 20:20:00,359,19.0,10.000153
2023-07-23 20:20:00,360,23.0,7.0
2023-07-23 20:20:00,361,23.0,7.0
2023-07-23 20:20:00,362,23.0,7.0
2023-07-23 20:20:00,363,23.0,10.0
2023-07-23 20:20:00,364,0.0,0.0
2023-07-23 20:20:00,365,710.0,665.414062
2023-07-23 20:20:00,366,378.487396,355.0
2023-07-23 20:20:00,367,379.159668,355.0
2023-07-23 20:20:00,368,0.0,0.0
2023-07-23 20:20:00,369,0.0,0.0
2023-07-23 20:20:00,370,0.0,0.0
2023-07-23 20:20:00,371,0.0,0.0
2023-07-23 20:20:00,372,0.0,0.0
2023-07-23 20:20:00,373,0.0,0.0
2023-07-23 20:20:00,374,0.0,0.0
2023-07-23 20:20:00,375,0.0,0.0
2023-07-23 20:20:00,376,162.5,160.0
2023-07-23 20:20:00,377,162.5,160.0
2023-07-23 20:20:00,378,149.0,124.0
2023-07-23 20:20:00,379,0.0,0.0
2023-07-23 20:20:00,380,0.0,0.0
2023-07-23 20:20:00,381,0.0,0.0
2023-07-23 20:20:00,382,0.0,0.0
2023-07-23 20:20:00,383,0.0,0.0
2023-07-23 20:20:00,384,0.0,0.0
2023-07-23 20:20:00,385,269.5,181.044983
2023-07-23 20:20:00,386,269.5,182.296204
2023-07-23 20:20:00,387,275.0,202.0
2023-07-23 20:20:00,388,269.0,181.319641
2023-07-23 20:20:00,389,269.0,180.785583
2023-07-23 20:20:00,390,275.0,202.0
2023-07-23 20:20:00,419,289.0,190.002136
2023-07-23 20:20:00,420,289.0,190.002136
2023-07-23 20:20:00,421,268.0,190.002136
2023-07-23 20:20:00,422,253.0,180.0
2023-07-23 20:20:00,423,253.0,180.0
2023-07-23 20:20:00,432,296.0,216.0
2023-07-23 20:20:00,433,374.300232,254.0
2023-07-23 20:20:00,434,270.0,180.013397
2023-07-23 20:20:00,435,270.0,180.013397
2023-07-23 20:20:00,436,273.0,180.013397
2023-07-23 20:20:00,437,273.0,180.013397
2023-07-23 20:20:00,438,274.0,208.0
2023-07-23 20:20:00,439,276.0,208.0
2023-07-23 20:20:00,440,156.5,120.0
2023-07-23 20:20:00,441,156.5,120.0
2023-07-23 20:20:00,442,170.0,120.0
2023-07-23 20:20:00,443,0.0,0.0
2023-07-23 20:20:00,444,0.0,0.0
2023-07-23 20:20:00,450,221.0,130.414734
2023-07-23 20:20:00,451,132.0,85.0
2023-07-23 20:20:00,452,241.0,237.0
2023-07-23 20:20:00,453,84.0,84.0
2023-07-23 20:20:00,459,428.0,264.399994
2023-07-23 20:20:00,467,0.0,0.0
2023-07-23 20:20:00,468,12.0,4.000366
2023-07-23 20:20:00,469,0.0,0.0
2023-07-23 20:20:00,471,4.533071,0.0
2023-07-23 20:20:00,472,219.0,180.0
2023-07-23 20:20:00,473,127.0,90.0
2023-07-23 20:20:00,474,221.0,180.0
2023-07-23 20:20:00,475,127.0,90.0
2023-07-23 20:20:00,477,247.0,164.0
2023-07-23 20:20:00,478,247.0,164.0
2023-07-23 20:20:00,479,253.0,163.986282
2023-07-23 20:20:00,480,244.5,164.0
2023-07-23 20:20:00,481,244.5,164.0
2023-07-23 20:20:00,482,253.0,163.986282
2023-07-23 20:20:00,485,45.0,20.00061
2023-07-23 20:20:00,486,45.0,20.00061
2023-07-23 20:20:00,487,23.0,13.000565
2023-07-23 20:20:00,488,23.0,13.000565
2023-07-23 20:20:00,489,999.0,795.0
2023-07-23 20:20:00,490,1000.0,795.0
2023-07-23 20:20:00,491,969.0,791.0
2023-07-23 20:20:00,492,968.0,786.0
2023-07-23 20:20:00,493,995.0,795.0
2023-07-23 20:20:00,494,994.0,795.0
2023-07-23 20:20:00,495,299.999908,200.0
2023-07-23 20:20:00,496,0.0,0.0
2023-07-23 20:20:00,497,0.0,0.0
2023-07-23 20:20:00,498,0.0,0.0
2023-07-23 20:20:00,499,354.0,265.0
2023-07-23 20:20:00,501,286.5,158.003479
2023-07-23 20:20:00,502,221.051758,221.051758
2023-07-23 20:20:00,503,289.0,200.0
2023-07-23 20:20:00,507,135.0,59.001785
2023-07-23 20:20:00,508,139.199997,106.0
2023-07-23 20:20:00,511,0.0,0.0
2023-07-23 20:20:00,512,0.0,0.0
2023-07-23 20:20:00,513,328.0,150.0
2023-07-23 20:20:00,514,134.0,120.0
2023-07-23 20:20:00,516,0.0,0.0
2023-07-23 20:20:00,521,939.0,743.992004
2023-07-23 20:20:00,522,939.0,731.289062
2023-07-23 20:20:00,523,0.0,0.0
2023-07-23 20:20:00,524,0.0,0.0
2023-07-23 20:20:00,525,0.0,0.0
2023-07-23 20:20:00,526,234.583557,131.0
2023-07-23 20:20:00,527,1357.0,1058.099976
2023-07-23 20:20:00,528,131.0,131.0
2023-07-23 20:20:00,529,707.269226,577.0
2023-07-23 20:20:00,530,716.826904,577.0
2023-07-23 20:20:00,533,0.0,0.0
2023-07-23 20:20:00,534,0.0,0.0
2023-07-23 20:20:00,535,0.0,0.0
2023-07-23 20:20:00,536,96.0,31.5
2023-07-23 20:20:00,537,96.0,31.5
2023-07-23 20:20:00,538,104.666672,82.0
2023-07-23 20:20:00,539,333.0,168.0
2023-07-23 20:20:00,540,162.0,84.0
2023-07-23 20:20:00,541,0.0,0.0
2023-07-23 20:20:00,542,0.0,0.0
2023-07-23 20:20:00,544,1012.0,795.0
2023-07-23 20:20:00,545,1012.0,795.0
2023-07-23 20:20:00,546,356.0,186.0
2023-07-23 20:20:00,547,356.0,186.0
2023-07-23 20:20:00,548,326.0,254.0
2023-07-23 20:20:00,549,235.001648,87.0
2023-07-23 20:20:00,550,126.0,43.5
2023-07-23 20:20:00,552,0.0,0.0
2023-07-23 20:20:00,553,0.0,0.0
2023-07-23 20:25:00,1,50.0,40.000244
2023-07-23 20:25:00,2,50.0,40.000244
2023-07-23 20:25:00,3,0.0,0.0
2023-07-23 20:25:00,4,420.04184,364.991486
2023-07-23 20:25:00,5,416.765717,364.991486
2023-07-23 20:25:00,6,0.0,0.0
2023-07-23 20:25:00,7,425.19931,364.991486
2023-07-23 20:25:00,8,0.0,0.0
2023-07-23 20:25:00,9,453.588257,364.917023
2023-07-23 20:25:00,10,0.0,0.0
2023-07-23 20:25:00,11,350.0,200.0
2023-07-23 20:25:00,12,0.0,0.0
2023-07-23 20:25:00,15,522.0,476.2117
2023-07-23 20:25:00,16,0.0,0.0
2023-07-23 20:25:00,17,0.0,0.0
2023-07-23 20:25:00,18,466.0,432.291138
2023-07-23 20:25:00,27,615.0,615.0
2023-07-23 20:25:00,28,612.0,612.0
2023-07-23 20:25:00,29,612.0,612.0
2023-07-23 20:25:00,33,0.0,0.0
2023-07-23 20:25:00,36,999.0,795.0
2023-07-23 20:25:00,37,992.0,795.0
2023-07-23 20:25:00,43,351.0,267.0
2023-07-23 20:25:00,46,506.0,445.384277
2023-07-23 20:25:00,47,0.0,0.0
2023-07-23 20:25:00,48,0.0,0.0
2023-07-23 20:25:00,49,462.763214,410.046295
2023-07-23 20:25:00,50,463.0,405.012726
2023-07-23 20:25:00,51,0.0,0.0
2023-07-23 20:25:00,52,0.0,0.0
2023-07-23 20:25:00,53,0.0,0.0
2023-07-23 20:25:00,54,0.0,0.0
2023-07-23 20:25:00,55,0.0,0.0
2023-07-23 20:25:00,56,0.0,0.0
2023-07-23 20:25:00,57,0.0,0.0
2023-07-23 20:25:00,58,0.0,0.0
2023-07-23 20:25:00,59,0.0,0.0
2023-07-23 20:25:00,60,0.0,0.0
2023-07-23 20:25:00,61,463.0,391.04364
2023-07-23 20:25:00,62,0.0,0.0
2023-07-23 20:25:00,63,0.0,0.0
2023-07-23 20:25:00,64,461.0,375.929779
2023-07-23 20:25:00,65,397.102692,309.002899
2023-07-23 20:25:00,66,0.0,0.0
2023-07-23 20:25:00,67,404.36795,371.934479
2023-07-23 20:25:00,68,0.0,0.0
2023-07-23 20:25:00,69,830.04248,670.0
2023-07-23 20:25:00,70,930.0,727.395264
2023-07-23 20:25:00,71,43.5,25.002136
2023-07-23 20:25:00,72,43.5,25.002136
2023-07-23 20:25:00,73,0.0,0.0
2023-07-23 20:25:00,74,0.0,0.0
2023-07-23 20:25:00,75,0.0,0.0
2023-07-23 20:25:00,76,0.0,0.0
2023-07-23 20:25:00,77,0.0,0.0
2023-07-23 20:25:00,78,0.0,0.0
2023-07-23 20:25:00,79,0.0,0.0
2023-07-23 20:25:00,80,0.0,0.0
2023-07-23 20:25:00,83,430.56662,382.11554
2023-07-23 20:25:00,84,0.0,0.0
2023-07-23 20:25:00,85,449.845184,390.266602
2023-07-23 20:25:00,86,380.645996,320.0
2023-07-23 20:25:00,87,381.444,329.583588
2023-07-23 20:25:00,88,381.444,329.757294
2023-07-23 20:25:00,89,380.018097,330.003937
2023-07-23 20:25:00,90,380.018097,330.003937
2023-07-23 20:25:00,91,0.0,0.0
2023-07-23 20:25:00,92,947.077881,746.845947
2023-07-23 20:25:00,95,0.0,0.0
2023-07-23 20:25:00,96,0.0,0.0
2023-07-23 20:25:00,97,0.0,0.0
2023-07-23 20:25:00,98,0.0,0.0
2023-07-23 20:25:00,99,0.0,0.0
2023-07-23 20:25:00,100,0.0,0.0
2023-07-23 20:25:00,101,0.0,0.0
2023-07-23 20:25:00,102,0.0,0.0
2023-07-23 20:25:00,103,0.0,0.0
2023-07-23 20:25:00,104,0.0,0.0
2023-07-23 20:25:00,105,0.0,0.0
2023-07-23 20:25:00,106,0.0,0.0
2023-07-23 20:25:00,107,0.0,0.0
2023-07-23 20:25:00,108,0.0,0.0
2023-07-23 20:25:00,112,0.0,0.0
2023-07-23 20:25:00,113,0.0,0.0
2023-07-23 20:25:00,114,0.0,0.0
2023-07-23 20:25:00,115,921.0,781.424072
2023-07-23 20:25:00,116,917.99292,750.428772
2023-07-23 20:25:00,117,100.0,60.000153
2023-07-23 20:25:00,118,100.0,60.000153
2023-07-23 20:25:00,119,0.0,0.0
2023-07-23 20:25:00,120,0.0,0.0
2023-07-23 20:25:00,126,11.0,8.0
2023-07-23 20:25:00,127,11.0,8.0
2023-07-23 20:25:00,128,994.0,750.0
2023-07-23 20:25:00,129,993.0,750.0
2023-07-23 20:25:00,130,0.0,0.0
2023-07-23 20:25:00,131,986.0,718.0
2023-07-23 20:25:00,132,945.0,758.0
2023-07-23 20:25:00,133,967.0,755.0
2023-07-23 20:25:00,134,0.0,0.0
2023-07-23 20:25:00,135,291.0,232.406647
2023-07-23 20:25:00,136,0.0,0.0
2023-07-23 20:25:00,137,0.0,0.0
2023-07-23 20:25:00,138,0.0,0.0
2023-07-23 20:25:00,139,285.5,198.0
2023-07-23 20:25:00,140,0.0,0.0
2023-07-23 20:25:00,141,136.0,94.0
2023-07-23 20:25:00,142,168.0,88.0
2023-07-23 20:25:00,143,168.0,89.143059
2023-07-23 20:25:00,144,177.0,104.0
2023-07-23 20:25:00,145,165.5,88.436272
2023-07-23 20:25:00,146,165.5,88.436272
2023-07-23 20:25:00,147,173.0,104.0
2023-07-23 20:25:00,150,0.0,0.0
2023-07-23 20:25:00,151,0.0,0.0
2023-07-23 20:25:00,152,0.0,0.0
2023-07-23 20:25:00,153,0.0,0.0
2023-07-23 20:25:00,154,237.0,134.0
2023-07-23 20:25:00,155,121.0,67.0
2023-07-23 20:25:00,156,397.0,350.0
2023-07-23 20:25:00,158,0.0,0.0
2023-07-23 20:25:00,159,1011.0,795.0
2023-07-23 20:25:00,160,0.0,0.0
2023-07-23 20:25:00,161,299.998077,220.003342
2023-07-23 20:25:00,162,0.0,0.0
2023-07-23 20:25:00,166,0.0,0.0
2023-07-23 20:25:00,167,0.0,0.0
2023-07-23 20:25:00,168,0.0,0.0
2023-07-23 20:25:00,169,0.0,0.0
2023-07-23 20:25:00,170,0.0,0.0
2023-07-23 20:25:00,171,0.0,0.0
2023-07-23 20:25:00,172,0.0,0.0
2023-07-23 20:25:00,173,0.0,0.0
2023-07-23 20:25:00,174,0.0,0.0
2023-07-23 20:25:00,175,282.250397,152.0
2023-07-23 20:25:00,176,285.0,153.767487
2023-07-23 20:25:00,177,296.0,214.0
2023-07-23 20:25:00,178,0.0,0.0
2023-07-23 20:25:00,179,0.0,0.0
2023-07-23 20:25:00,180,0.0,0.0
2023-07-23 20:25:00,181,153.0,115.997803
2023-07-23 20:25:00,182,153.0,115.997803
2023-07-23 20:25:00,183,178.0,120.0
2023-07-23 20:25:00,184,150.0,115.997803
2023-07-23 20:25:00,185,150.0,115.997803
2023-07-23 20:25:00,186,179.0,122.0
2023-07-23 20:25:00,187,154.5,119.995728
2023-07-23 20:25:00,188,154.5,119.995728
2023-07-23 20:25:00,189,180.0,120.0
2023-07-23 20:25:00,190,1001.0,795.0
2023-07-23 20:25:00,191,1000.0,795.0
2023-07-23 20:25:00,193,16.252674,11.999903
2023-07-23 20:25:00,194,0.0,0.0
2023-07-23 20:25:00,195,31.0,29.949463
2023-07-23 20:25:00,196,49.250534,35.0
2023-07-23 20:25:00,197,0.0,0.0
2023-07-23 20:25:00,198,200.0,121.167313
2023-07-23 20:25:00,200,0.0,0.0
2023-07-23 20:25:00,207,0.0,0.0
2023-07-23 20:25:00,208,0.0,0.0
2023-07-23 20:25:00,209,0.0,0.0
2023-07-23 20:25:00,210,0.0,0.0
2023-07-23 20:25:00,211,0.0,0.0
2023-07-23 20:25:00,212,0.0,0.0
2023-07-23 20:25:00,213,0.0,0.0
2023-07-23 20:25:00,214,0.0,0.0
2023-07-23 20:25:00,215,0.0,0.0
2023-07-23 20:25:00,216,0.0,0.0
2023-07-23 20:25:00,217,21.25,20.99826
2023-07-23 20:25:00,218,21.25,20.99826
2023-07-23 20:25:00,219,21.25,20.99826
2023-07-23 20:25:00,220,21.25,20.99826
2023-07-23 20:25:00,231,0.0,0.0
2023-07-23 20:25:00,232,0.0,0.0
2023-07-23 20:25:00,233,0.0,0.0
2023-07-23 20:25:00,234,0.0,0.0
2023-07-23 20:25:00,237,0.0,0.0
2023-07-23 20:25:00,238,0.0,0.0
2023-07-23 20:25:00,240,278.0,200.0
2023-07-23 20:25:00,241,141.0,100.0
2023-07-23 20:25:00,242,0.0,0.0
2023-07-23 20:25:00,243,0.0,0.0
2023-07-23 20:25:00,244,0.0,0.0
2023-07-23 20:25:00,247,74.0,73.0
2023-07-23 20:25:00,248,65.0,26.5
2023-07-23 20:25:00,249,157.0,99.590454
2023-07-23 20:25:00,250,157.0,99.425659
2023-07-23 20:25:00,251,157.0,99.645386
2023-07-23 20:25:00,252,253.0,195.0
2023-07-23 20:25:00,253,103.0,102.0
2023-07-23 20:25:00,254,40.0,40.0
2023-07-23 20:25:00,255,242.5,167.0
2023-07-23 20:25:00,256,242.5,167.0
2023-07-23 20:25:00,257,263.0,216.0
2023-07-23 20:25:00,258,247.5,162.007477
2023-07-23 20:25:00,259,247.5,162.007477
2023-07-23 20:25:00,260,249.0,208.0
2023-07-23 20:25:00,264,10.000229,5.000229
2023-07-23 20:25:00,265,10.000229,5.000229
2023-07-23 20:25:00,266,298.364136,230.0
2023-07-23 20:25:00,267,0.0,0.0
2023-07-23 20:25:00,268,0.0,0.0
2023-07-23 20:25:00,269,0.0,0.0
2023-07-23 20:25:00,270,0.0,0.0
2023-07-23 20:25:00,271,0.0,0.0
2023-07-23 20:25:00,272,0.0,0.0
2023-07-23 20:25:00,273,0.0,0.0
2023-07-23 20:25:00,274,0.0,0.0
2023-07-23 20:25:00,275,0.0,0.0
2023-07-23 20:25:00,276,0.0,0.0
2023-07-23 20:25:00,277,0.0,0.0
2023-07-23 20:25:00,278,0.0,0.0
2023-07-23 20:25:00,279,0.0,0.0
2023-07-23 20:25:00,280,0.0,0.0
2023-07-23 20:25:00,281,0.0,0.0
2023-07-23 20:25:00,282,0.0,0.0
2023-07-23 20:25:00,283,0.0,0.0
2023-07-23 20:25:00,284,0.0,0.0
2023-07-23 20:25:00,285,0.0,0.0
2023-07-23 20:25:00,286,0.0,0.0
2023-07-23 20:25:00,287,0.0,0.0
2023-07-23 20:25:00,288,0.0,0.0
2023-07-23 20:25:00,289,0.0,0.0
2023-07-23 20:25:00,290,0.0,0.0
2023-07-23 20:25:00,291,94.0,31.555756
2023-07-23 20:25:00,292,94.0,31.5
2023-07-23 20:25:00,293,0.0,0.0
2023-07-23 20:25:00,294,101.333336,82.0
2023-07-23 20:25:00,299,174.5,123.99823
2023-07-23 20:25:00,300,174.5,123.99823
2023-07-23 20:25:00,301,174.0,123.99823
2023-07-23 20:25:00,302,174.0,123.99823
2023-07-23 20:25:00,303,207.0,132.0
2023-07-23 20:25:00,304,204.0,132.0
2023-07-23 20:25:00,305,311.328766,215.001404
2023-07-23 20:25:00,306,0.0,0.0
2023-07-23 20:25:00,307,0.0,0.0
2023-07-23 20:25:00,308,153.0,119.995728
2023-07-23 20:25:00,309,153.0,119.995728
2023-07-23 20:25:00,310,166.0,122.0
2023-07-23 20:25:00,311,157.0,119.995728
2023-07-23 20:25:00,312,157.0,119.995728
2023-07-23 20:25:00,313,170.0,122.0
2023-07-23 20:25:00,314,0.0,0.0
2023-07-23 20:25:00,315,0.0,0.0
2023-07-23 20:25:00,316,0.0,0.0
2023-07-23 20:25:00,317,152.0,119.995728
2023-07-23 20:25:00,318,152.0,119.995728
2023-07-23 20:25:00,319,175.0,122.0
2023-07-23 20:25:00,320,153.5,122.0
2023-07-23 20:25:00,321,153.5,122.0
2023-07-23 20:25:00,322,175.0,136.0
2023-07-23 20:25:00,323,164.5,122.0
2023-07-23 20:25:00,324,164.5,122.0
2023-07-23 20:25:00,325,176.0,136.0
2023-07-23 20:25:00,326,140.0,135.0
2023-07-23 20:25:00,327,0.0,0.0
2023-07-23 20:25:00,328,99.0,64.725929
2023-07-23 20:25:00,329,0.0,0.0
2023-07-23 20:25:00,330,0.0,0.0
2023-07-23 20:25:00,331,815.968628,644.627686
2023-07-23 20:25:00,332,813.0,645.706421
2023-07-23 20:25:00,333,0.0,0.0
2023-07-23 20:25:00,334,0.0,0.0
2023-07-23 20:25:00,335,0.0,0.0
2023-07-23 20:25:00,336,0.0,0.0
2023-07-23 20:25:00,337,40.0,40.0
2023-07-23 20:25:00,338,0.0,0.0
2023-07-23 20:25:00,339,16.5,14.0
2023-07-23 20:25:00,340,818.0,674.925781
2023-07-23 20:25:00,341,0.0,0.0
2023-07-23 20:25:00,342,166.0,135.0
2023-07-23 20:25:00,343,0.0,0.0
2023-07-23 20:25:00,344,100.0,59.997864
2023-07-23 20:25:00,345,0.0,0.0
2023-07-23 20:25:00,346,86.923981,80.0
2023-07-23 20:25:00,347,0.0,0.0
2023-07-23 20:25:00,348,0.0,0.0
2023-07-23 20:25:00,349,0.0,0.0
2023-07-23 20:25:00,350,0.0,0.0
2023-07-23 20:25:00,351,0.0,0.0
2023-07-23 20:25:00,352,0.0,0.0
2023-07-23 20:25:00,353,0.0,0.0
2023-07-23 20:25:00,354,0.0,0.0
2023-07-23 20:25:00,355,0.0,0.0
2023-07-23 20:25:00,356,25.0,10.0
2023-07-23 20:25:00,357,27.5,10.0
2023-07-23 20:25:00,358,19.0,10.000153
2023-07-23 20:25:00,359,19.0,10.000153
2023-07-23 20:25:00,360,23.0,7.0
2023-07-23 20:25:00,361,23.0,7.0
2023-07-23 20:25:00,362,23.0,7.0
2023-07-23 20:25:00,363,23.0,10.0
2023-07-23 20:25:00,364,0.0,0.0
2023-07-23 20:25:00,365,710.0,665.414062
2023-07-23 20:25:00,366,378.487396,355.0
2023-07-23 20:25:00,367,379.159668,355.0
2023-07-23 20:25:00,368,0.0,0.0
2023-07-23 20:25:00,369,0.0,0.0
2023-07-23 20:25:00,370,0.0,0.0
2023-07-23 20:25:00,371,0.0,0.0
2023-07-23 20:25:00,372,0.0,0.0
2023-07-23 20:25:00,373,0.0,0.0
2023-07-23 20:25:00,374,0.0,0.0
2023-07-23 20:25:00,375,0.0,0.0
2023-07-23 20:25:00,376,162.5,160.0
2023-07-23 20:25:00,377,162.5,160.0
2023-07-23 20:25:00,378,149.0,124.0
2023-07-23 20:25:00,379,0.0,0.0
2023-07-23 20:25:00,380,0.0,0.0
2023-07-23 20:25:00,381,0.0,0.0
2023-07-23 20:25:00,382,0.0,0.0
2023-07-23 20:25:00,383,0.0,0.0
2023-07-23 20:25:00,384,0.0,0.0
2023-07-23 20:25:00,385,269.5,181.090759
2023-07-23 20:25:00,386,269.5,181.762146
2023-07-23 20:25:00,387,275.0,202.0
2023-07-23 20:25:00,388,269.0,181.319641
2023-07-23 20:25:00,389,269.0,180.83136
2023-07-23 20:25:00,390,275.0,202.0
2023-07-23 20:25:00,419,289.0,190.002136
2023-07-23 20:25:00,420,289.0,190.002136
2023-07-23 20:25:00,421,268.0,190.002136
2023-07-23 20:25:00,422,253.0,180.0
2023-07-23 20:25:00,423,253.0,180.0
2023-07-23 20:25:00,432,296.0,216.0
2023-07-23 20:25:00,433,374.668823,254.0
2023-07-23 20:25:00,434,270.0,180.013397
2023-07-23 20:25:00,435,270.0,180.013397
2023-07-23 20:25:00,436,273.0,180.013397
2023-07-23 20:25:00,437,273.0,180.013397
2023-07-23 20:25:00,438,274.0,208.0
2023-07-23 20:25:00,439,276.0,208.0
2023-07-23 20:25:00,440,156.5,120.0
2023-07-23 20:25:00,441,156.5,120.0
2023-07-23 20:25:00,442,170.0,120.0
2023-07-23 20:25:00,443,0.0,0.0
2023-07-23 20:25:00,444,0.0,0.0
2023-07-23 20:25:00,450,221.0,130.414734
2023-07-23 20:25:00,451,132.0,85.0
2023-07-23 20:25:00,452,241.0,237.0
2023-07-23 20:25:00,453,84.0,84.0
2023-07-23 20:25:00,459,428.0,264.399994
2023-07-23 20:25:00,467,0.0,0.0
2023-07-23 20:25:00,468,12.0,4.000366
2023-07-23 20:25:00,469,0.0,0.0
2023-07-23 20:25:00,471,4.61486,0.0
2023-07-23 20:25:00,472,219.0,180.0
2023-07-23 20:25:00,473,127.0,90.0
2023-07-23 20:25:00,474,221.0,180.0
2023-07-23 20:25:00,475,127.0,90.0
2023-07-23 20:25:00,477,247.0,164.0
2023-07-23 20:25:00,478,247.0,164.0
2023-07-23 20:25:00,479,253.0,163.986282
2023-07-23 20:25:00,480,244.5,164.0
2023-07-23 20:25:00,481,244.5,164.0
2023-07-23 20:25:00,482,253.0,163.986282
2023-07-23 20:25:00,485,45.0,20.00061
2023-07-23 20:25:00,486,45.0,20.00061
2023-07-23 20:25:00,487,23.0,13.000565
2023-07-23 20:25:00,488,23.0,13.000565
2023-07-23 20:25:00,489,999.0,795.0
2023-07-23 20:25:00,490,1000.0,795.0
2023-07-23 20:25:00,491,969.0,791.0
2023-07-23 20:25:00,492,968.0,786.0
2023-07-23 20:25:00,493,995.0,795.0
2023-07-23 20:25:00,494,994.0,795.0
2023-07-23 20:25:00,495,299.999908,200.0
2023-07-23 20:25:00,496,0.0,0.0
2023-07-23 20:25:00,497,0.0,0.0
2023-07-23 20:25:00,498,0.0,0.0
2023-07-23 20:25:00,499,354.0,265.0
2023-07-23 20:25:00,501,286.5,158.003479
2023-07-23 20:25:00,502,203.701904,203.701904
2023-07-23 20:25:00,503,289.0,200.0
2023-07-23 20:25:00,507,135.0,59.001785
2023-07-23 20:25:00,508,139.199997,106.0
2023-07-23 20:25:00,511,0.0,0.0
2023-07-23 20:25:00,512,0.0,0.0
2023-07-23 20:25:00,513,328.0,150.0
2023-07-23 20:25:00,514,134.0,120.0
2023-07-23 20:25:00,516,0.0,0.0
2023-07-23 20:25:00,521,939.0,756.260254
2023-07-23 20:25:00,522,939.0,744.930542
2023-07-23 20:25:00,523,0.0,0.0
2023-07-23 20:25:00,524,0.0,0.0
2023-07-23 20:25:00,525,0.0,0.0
2023-07-23 20:25:00,526,234.400452,131.0
2023-07-23 20:25:00,527,1357.0,1058.099976
2023-07-23 20:25:00,528,131.0,131.0
2023-07-23 20:25:00,529,707.269226,577.0
2023-07-23 20:25:00,530,716.826904,577.0
2023-07-23 20:25:00,533,0.0,0.0
2023-07-23 20:25:00,534,0.0,0.0
2023-07-23 20:25:00,535,0.0,0.0
2023-07-23 20:25:00,536,96.0,31.5
2023-07-23 20:25:00,537,96.0,31.5
2023-07-23 20:25:00,538,104.666672,82.0
2023-07-23 20:25:00,539,333.0,168.0
2023-07-23 20:25:00,540,162.0,84.0
2023-07-23 20:25:00,541,0.0,0.0
2023-07-23 20:25:00,542,0.0,0.0
2023-07-23 20:25:00,544,1012.0,795.0
2023-07-23 20:25:00,545,1012.0,795.0
2023-07-23 20:25:00,546,356.0,186.0
2023-07-23 20:25:00,547,356.0,186.0
2023-07-23 20:25:00,548,326.0,254.0
2023-07-23 20:25:00,549,235.001648,87.0
2023-07-23 20:25:00,550,126.0,43.5
2023-07-23 20:25:00,552,0.0,0.0
2023-07-23 20:25:00,553,0.0,0.0
2023-07-23 20:30:00,1,50.0,40.000244
2023-07-23 20:30:00,2,50.0,40.000244
2023-07-23 20:30:00,3,0.0,0.0
2023-07-23 20:30:00,4,420.04184,364.991486
2023-07-23 20:30:00,5,416.765717,364.991486
2023-07-23 20:30:00,6,0.0,0.0
2023-07-23 20:30:00,7,425.19931,364.991486
2023-07-23 20:30:00,8,0.0,0.0
2023-07-23 20:30:00,9,453.588257,364.917023
2023-07-23 20:30:00,10,0.0,0.0
2023-07-23 20:30:00,11,350.0,200.0
2023-07-23 20:30:00,12,0.0,0.0
2023-07-23 20:30:00,15,522.0,476.2117
2023-07-23 20:30:00,16,0.0,0.0
2023-07-23 20:30:00,17,0.0,0.0
2023-07-23 20:30:00,18,466.0,432.291138
2023-07-23 20:30:00,27,615.0,615.0
2023-07-23 20:30:00,28,612.0,612.0
2023-07-23 20:30:00,29,612.0,612.0
2023-07-23 20:30:00,33,0.0,0.0
2023-07-23 20:30:00,36,999.0,795.0
2023-07-23 20:30:00,37,992.0,795.0
2023-07-23 20:30:00,43,351.0,267.0
2023-07-23 20:30:00,46,506.0,445.384277
2023-07-23 20:30:00,47,0.0,0.0
2023-07-23 20:30:00,48,0.0,0.0
2023-07-23 20:30:00,49,462.763214,410.046295
2023-07-23 20:30:00,50,463.0,405.012726
2023-07-23 20:30:00,51,0.0,0.0
2023-07-23 20:30:00,52,0.0,0.0
2023-07-23 20:30:00,53,0.0,0.0
2023-07-23 20:30:00,54,0.0,0.0
2023-07-23 20:30:00,55,0.0,0.0
2023-07-23 20:30:00,56,0.0,0.0
2023-07-23 20:30:00,57,0.0,0.0
2023-07-23 20:30:00,58,0.0,0.0
2023-07-23 20:30:00,59,0.0,0.0
2023-07-23 20:30:00,60,0.0,0.0
2023-07-23 20:30:00,61,463.0,391.04364
2023-07-23 20:30:00,62,0.0,0.0
2023-07-23 20:30:00,63,0.0,0.0
2023-07-23 20:30:00,64,461.0,375.929779
2023-07-23 20:30:00,65,397.102692,309.002899
2023-07-23 20:30:00,66,0.0,0.0
2023-07-23 20:30:00,67,404.36795,371.934479
2023-07-23 20:30:00,68,0.0,0.0
2023-07-23 20:30:00,69,830.04248,670.0
2023-07-23 20:30:00,70,930.0,727.395264
2023-07-23 20:30:00,71,43.5,25.002136
2023-07-23 20:30:00,72,43.5,25.002136
2023-07-23 20:30:00,73,0.0,0.0
2023-07-23 20:30:00,74,0.0,0.0
2023-07-23 20:30:00,75,0.0,0.0
2023-07-23 20:30:00,76,0.0,0.0
2023-07-23 20:30:00,77,0.0,0.0
2023-07-23 20:30:00,78,0.0,0.0
2023-07-23 20:30:00,79,0.0,0.0
2023-07-23 20:30:00,80,0.0,0.0
2023-07-23 20:30:00,83,430.56662,382.11554
2023-07-23 20:30:00,84,0.0,0.0
2023-07-23 20:30:00,85,449.845184,390.266602
2023-07-23 20:30:00,86,380.645996,320.0
2023-07-23 20:30:00,87,381.444,329.583588
2023-07-23 20:30:00,88,381.444,329.757294
2023-07-23 20:30:00,89,380.018097,330.003937
2023-07-23 20:30:00,90,380.018097,330.003937
2023-07-23 20:30:00,91,0.0,0.0
2023-07-23 20:30:00,92,947.077881,746.845947
2023-07-23 20:30:00,95,0.0,0.0
2023-07-23 20:30:00,96,0.0,0.0
2023-07-23 20:30:00,97,0.0,0.0
2023-07-23 20:30:00,98,0.0,0.0
2023-07-23 20:30:00,99,0.0,0.0
2023-07-23 20:30:00,100,0.0,0.0
2023-07-23 20:30:00,101,0.0,0.0
2023-07-23 20:30:00,102,0.0,0.0
2023-07-23 20:30:00,103,0.0,0.0
2023-07-23 20:30:00,104,0.0,0.0
2023-07-23 20:30:00,105,0.0,0.0
2023-07-23 20:30:00,106,0.0,0.0
2023-07-23 20:30:00,107,0.0,0.0
2023-07-23 20:30:00,108,0.0,0.0
2023-07-23 20:30:00,112,0.0,0.0
2023-07-23 20:30:00,113,0.0,0.0
2023-07-23 20:30:00,114,0.0,0.0
2023-07-23 20:30:00,115,921.0,781.424072
2023-07-23 20:30:00,116,917.99292,750.428772
2023-07-23 20:30:00,117,100.0,60.000153
2023-07-23 20:30:00,118,100.0,60.000153
2023-07-23 20:30:00,119,0.0,0.0
2023-07-23 20:30:00,120,0.0,0.0
2023-07-23 20:30:00,126,11.0,8.0
2023-07-23 20:30:00,127,11.0,8.0
2023-07-23 20:30:00,128,994.0,750.0
2023-07-23 20:30:00,129,993.0,750.0
2023-07-23 20:30:00,130,0.0,0.0
2023-07-23 20:30:00,131,986.0,718.0
2023-07-23 20:30:00,132,945.0,758.0
2023-07-23 20:30:00,133,967.0,755.0
2023-07-23 20:30:00,134,0.0,0.0
2023-07-23 20:30:00,135,291.0,232.406647
2023-07-23 20:30:00,136,0.0,0.0
2023-07-23 20:30:00,137,0.0,0.0
2023-07-23 20:30:00,138,0.0,0.0
2023-07-23 20:30:00,139,285.5,198.0
2023-07-23 20:30:00,140,0.0,0.0
2023-07-23 20:30:00,141,136.0,94.0
2023-07-23 20:30:00,142,168.0,88.0
2023-07-23 20:30:00,143,168.0,89.143059
2023-07-23 20:30:00,144,177.0,104.0
2023-07-23 20:30:00,145,165.5,88.436272
2023-07-23 20:30:00,146,165.5,88.436272
2023-07-23 20:30:00,147,173.0,104.0
2023-07-23 20:30:00,150,0.0,0.0
2023-07-23 20:30:00,151,0.0,0.0
2023-07-23 20:30:00,152,0.0,0.0
2023-07-23 20:30:00,153,0.0,0.0
2023-07-23 20:30:00,154,237.0,134.0
2023-07-23 20:30:00,155,121.0,67.0
2023-07-23 20:30:00,156,397.0,350.0
2023-07-23 20:30:00,158,0.0,0.0
2023-07-23 20:30:00,159,1011.0,795.0
2023-07-23 20:30:00,160,0.0,0.0
2023-07-23 20:30:00,161,299.998077,220.003342
2023-07-23 20:30:00,162,0.0,0.0
2023-07-23 20:30:00,166,0.0,0.0
2023-07-23 20:30:00,167,0.0,0.0
2023-07-23 20:30:00,168,0.0,0.0
2023-07-23 20:30:00,169,0.0,0.0
2023-07-23 20:30:00,170,0.0,0.0
2023-07-23 20:30:00,171,0.0,0.0
2023-07-23 20:30:00,172,0.0,0.0
2023-07-23 20:30:00,173,0.0,0.0
2023-07-23 20:30:00,174,0.0,0.0
2023-07-23 20:30:00,175,282.250397,152.0
2023-07-23 20:30:00,176,285.0,153.767487
2023-07-23 20:30:00,177,296.0,214.0
2023-07-23 20:30:00,178,0.0,0.0
2023-07-23 20:30:00,179,0.0,0.0
2023-07-23 20:30:00,180,0.0,0.0
2023-07-23 20:30:00,181,153.0,115.997803
2023-07-23 20:30:00,182,153.0,115.997803
2023-07-23 20:30:00,183,178.0,120.0
2023-07-23 20:30:00,184,150.0,115.997803
2023-07-23 20:30:00,185,150.0,115.997803
2023-07-23 20:30:00,186,179.0,122.0
2023-07-23 20:30:00,187,154.5,119.995728
2023-07-23 20:30:00,188,154.5,119.995728
2023-07-23 20:30:00,189,180.0,120.0
2023-07-23 20:30:00,190,1001.0,795.0
2023-07-23 20:30:00,191,1000.0,795.0
2023-07-23 20:30:00,193,16.252674,11.999903
2023-07-23 20:30:00,194,0.0,0.0
2023-07-23 20:30:00,195,31.0,29.949463
2023-07-23 20:30:00,196,49.250534,35.0
2023-07-23 20:30:00,197,0.0,0.0
2023-07-23 20:30:00,198,200.0,121.167313
2023-07-23 20:30:00,200,0.0,0.0
2023-07-23 20:30:00,207,0.0,0.0
2023-07-23 20:30:00,208,0.0,0.0
2023-07-23 20:30:00,209,0.0,0.0
2023-07-23 20:30:00,210,0.0,0.0
2023-07-23 20:30:00,211,0.0,0.0
2023-07-23 20:30:00,212,0.0,0.0
2023-07-23 20:30:00,213,0.0,0.0
2023-07-23 20:30:00,214,0.0,0.0
2023-07-23 20:30:00,215,0.0,0.0
2023-07-23 20:30:00,216,0.0,0.0
2023-07-23 20:30:00,217,21.25,20.99826
2023-07-23 20:30:00,218,21.25,20.99826
2023-07-23 20:30:00,219,21.25,20.99826
2023-07-23 20:30:00,220,21.25,20.99826
2023-07-23 20:30:00,231,0.0,0.0
2023-07-23 20:30:00,232,0.0,0.0
2023-07-23 20:30:00,233,0.0,0.0
2023-07-23 20:30:00,234,0.0,0.0
2023-07-23 20:30:00,237,0.0,0.0
2023-07-23 20:30:00,238,0.0,0.0
2023-07-23 20:30:00,240,278.0,200.0
2023-07-23 20:30:00,241,141.0,100.0
2023-07-23 20:30:00,242,0.0,0.0
2023-07-23 20:30:00,243,0.0,0.0
2023-07-23 20:30:00,244,0.0,0.0
2023-07-23 20:30:00,247,74.0,73.0
2023-07-23 20:30:00,248,65.0,26.5
2023-07-23 20:30:00,249,157.0,99.590454
2023-07-23 20:30:00,250,157.0,99.425659
2023-07-23 20:30:00,251,157.0,99.645386
2023-07-23 20:30:00,252,253.0,195.0
2023-07-23 20:30:00,253,103.0,102.0
2023-07-23 20:30:00,254,40.0,40.0
2023-07-23 20:30:00,255,242.5,167.0
2023-07-23 20:30:00,256,242.5,167.0
2023-07-23 20:30:00,257,263.0,216.0
2023-07-23 20:30:00,258,247.5,162.007477
2023-07-23 20:30:00,259,247.5,162.007477
2023-07-23 20:30:00,260,249.0,208.0
2023-07-23 20:30:00,264,10.000229,5.000229
2023-07-23 20:30:00,265,10.000229,5.000229
2023-07-23 20:30:00,266,298.364136,230.0
2023-07-23 20:30:00,267,0.0,0.0
2023-07-23 20:30:00,268,0.0,0.0
2023-07-23 20:30:00,269,0.0,0.0
2023-07-23 20:30:00,270,0.0,0.0
2023-07-23 20:30:00,271,0.0,0.0
2023-07-23 20:30:00,272,0.0,0.0
2023-07-23 20:30:00,273,0.0,0.0
2023-07-23 20:30:00,274,0.0,0.0
2023-07-23 20:30:00,275,0.0,0.0
2023-07-23 20:30:00,276,0.0,0.0
2023-07-23 20:30:00,277,0.0,0.0
2023-07-23 20:30:00,278,0.0,0.0
2023-07-23 20:30:00,279,0.0,0.0
2023-07-23 20:30:00,280,0.0,0.0
2023-07-23 20:30:00,281,0.0,0.0
2023-07-23 20:30:00,282,0.0,0.0
2023-07-23 20:30:00,283,0.0,0.0
2023-07-23 20:30:00,284,0.0,0.0
2023-07-23 20:30:00,285,0.0,0.0
2023-07-23 20:30:00,286,0.0,0.0
2023-07-23 20:30:00,287,0.0,0.0
2023-07-23 20:30:00,288,0.0,0.0
2023-07-23 20:30:00,289,0.0,0.0
2023-07-23 20:30:00,290,0.0,0.0
2023-07-23 20:30:00,291,94.0,31.555756
2023-07-23 20:30:00,292,94.0,31.5
2023-07-23 20:30:00,293,0.0,0.0
2023-07-23 20:30:00,294,101.333336,82.0
2023-07-23 20:30:00,299,174.5,123.99823
2023-07-23 20:30:00,300,174.5,123.99823
2023-07-23 20:30:00,301,174.0,123.99823
2023-07-23 20:30:00,302,174.0,123.99823
2023-07-23 20:30:00,303,207.0,132.0
2023-07-23 20:30:00,304,204.0,132.0
2023-07-23 20:30:00,305,311.328766,215.001404
2023-07-23 20:30:00,306,0.0,0.0
2023-07-23 20:30:00,307,0.0,0.0
2023-07-23 20:30:00,308,153.0,119.995728
2023-07-23 20:30:00,309,153.0,119.995728
2023-07-23 20:30:00,310,166.0,122.0
2023-07-23 20:30:00,311,157.0,119.995728
2023-07-23 20:30:00,312,157.0,119.995728
2023-07-23 20:30:00,313,170.0,122.0
2023-07-23 20:30:00,314,0.0,0.0
2023-07-23 20:30:00,315,0.0,0.0
2023-07-23 20:30:00,316,0.0,0.0
2023-07-23 20:30:00,317,152.0,119.995728
2023-07-23 20:30:00,318,152.0,119.995728
2023-07-23 20:30:00,319,175.0,122.0
2023-07-23 20:30:00,320,153.5,122.0
2023-07-23 20:30:00,321,153.5,122.0
2023-07-23 20:30:00,322,175.0,136.0
2023-07-23 20:30:00,323,164.5,122.0
2023-07-23 20:30:00,324,164.5,122.0
2023-07-23 20:30:00,325,176.0,136.0
2023-07-23 20:30:00,326,140.0,135.0
2023-07-23 20:30:00,327,0.0,0.0
2023-07-23 20:30:00,328,99.0,64.725929
2023-07-23 20:30:00,329,0.0,0.0
2023-07-23 20:30:00,330,0.0,0.0
2023-07-23 20:30:00,331,815.968628,644.627686
2023-07-23 20:30:00,332,813.0,645.706421
2023-07-23 20:30:00,333,0.0,0.0
2023-07-23 20:30:00,334,0.0,0.0
2023-07-23 20:30:00,335,0.0,0.0
2023-07-23 20:30:00,336,0.0,0.0
2023-07-23 20:30:00,337,40.0,40.0
2023-07-23 20:30:00,338,0.0,0.0
2023-07-23 20:30:00,339,16.5,14.0
2023-07-23 20:30:00,340,818.0,674.925781
2023-07-23 20:30:00,341,0.0,0.0
2023-07-23 20:30:00,342,166.0,135.0
2023-07-23 20:30:00,343,0.0,0.0
2023-07-23 20:30:00,344,100.0,59.997864
2023-07-23 20:30:00,345,0.0,0.0
2023-07-23 20:30:00,346,86.923981,80.0
2023-07-23 20:30:00,347,0.0,0.0
2023-07-23 20:30:00,348,0.0,0.0
2023-07-23 20:30:00,349,0.0,0.0
2023-07-23 20:30:00,350,0.0,0.0
2023-07-23 20:30:00,351,0.0,0.0
2023-07-23 20:30:00,352,0.0,0.0
2023-07-23 20:30:00,353,0.0,0.0
2023-07-23 20:30:00,354,0.0,0.0
2023-07-23 20:30:00,355,0.0,0.0
2023-07-23 20:30:00,356,25.0,10.0
2023-07-23 20:30:00,357,27.5,10.0
2023-07-23 20:30:00,358,19.0,10.000153
2023-07-23 20:30:00,359,19.0,10.000153
2023-07-23 20:30:00,360,23.0,7.0
2023-07-23 20:30:00,361,23.0,7.0
2023-07-23 20:30:00,362,23.0,7.0
2023-07-23 20:30:00,363,23.0,10.0
2023-07-23 20:30:00,364,0.0,0.0
2023-07-23 20:30:00,365,710.0,665.414062
2023-07-23 20:30:00,366,378.487396,355.0
2023-07-23 20:30:00,367,379.159668,355.0
2023-07-23 20:30:00,368,0.0,0.0
2023-07-23 20:30:00,369,0.0,0.0
2023-07-23 20:30:00,370,0.0,0.0
2023-07-23 20:30:00,371,0.0,0.0
2023-07-23 20:30:00,372,0.0,0.0
2023-07-23 20:30:00,373,0.0,0.0
2023-07-23 20:30:00,374,0.0,0.0
2023-07-23 20:30:00,375,0.0,0.0
2023-07-23 20:30:00,376,162.5,160.0
2023-07-23 20:30:00,377,162.5,160.0
2023-07-23 20:30:00,378,149.0,124.0
2023-07-23 20:30:00,379,0.0,0.0
2023-07-23 20:30:00,380,0.0,0.0
2023-07-23 20:30:00,381,0.0,0.0
2023-07-23 20:30:00,382,0.0,0.0
2023-07-23 20:30:00,383,0.0,0.0
2023-07-23 20:30:00,384,0.0,0.0
2023-07-23 20:30:00,385,269.5,181.090759
2023-07-23 20:30:00,386,269.5,181.762146
2023-07-23 20:30:00,387,275.0,202.0
2023-07-23 20:30:00,388,269.0,181.319641
2023-07-23 20:30:00,389,269.0,180.83136
2023-07-23 20:30:00,390,275.0,202.0
2023-07-23 20:30:00,419,289.0,190.002136
2023-07-23 20:30:00,420,289.0,190.002136
2023-07-23 20:30:00,421,268.0,190.002136
2023-07-23 20:30:00,422,253.0,180.0
2023-07-23 20:30:00,423,253.0,180.0
2023-07-23 20:30:00,432,296.0,216.0
2023-07-23 20:30:00,433,374.668823,254.0
2023-07-23 20:30:00,434,270.0,180.013397
2023-07-23 20:30:00,435,270.0,180.013397
2023-07-23 20:30:00,436,273.0,180.013397
2023-07-23 20:30:00,437,273.0,180.013397
2023-07-23 20:30:00,438,274.0,208.0
2023-07-23 20:30:00,439,276.0,208.0
2023-07-23 20:30:00,440,156.5,120.0
2023-07-23 20:30:00,441,156.5,120.0
2023-07-23 20:30:00,442,170.0,120.0
2023-07-23 20:30:00,443,0.0,0.0
2023-07-23 20:30:00,444,0.0,0.0
2023-07-23 20:30:00,450,221.0,130.414734
2023-07-23 20:30:00,451,132.0,85.0
2023-07-23 20:30:00,452,241.0,237.0
2023-07-23 20:30:00,453,84.0,84.0
2023-07-23 20:30:00,459,428.0,264.399994
2023-07-23 20:30:00,467,0.0,0.0
2023-07-23 20:30:00,468,12.0,4.000366
2023-07-23 20:30:00,469,0.0,0.0
2023-07-23 20:30:00,471,4.61486,0.0
2023-07-23 20:30:00,472,219.0,180.0
2023-07-23 20:30:00,473,127.0,90.0
2023-07-23 20:30:00,474,221.0,180.0
2023-07-23 20:30:00,475,127.0,90.0
2023-07-23 20:30:00,477,247.0,164.0
2023-07-23 20:30:00,478,247.0,164.0
2023-07-23 20:30:00,479,253.0,163.986282
2023-07-23 20:30:00,480,244.5,164.0
2023-07-23 20:30:00,481,244.5,164.0
2023-07-23 20:30:00,482,253.0,163.986282
2023-07-23 20:30:00,485,45.0,20.00061
2023-07-23 20:30:00,486,45.0,20.00061
2023-07-23 20:30:00,487,23.0,13.000565
2023-07-23 20:30:00,488,23.0,13.000565
2023-07-23 20:30:00,489,999.0,795.0
2023-07-23 20:30:00,490,1000.0,795.0
2023-07-23 20:30:00,491,969.0,791.0
2023-07-23 20:30:00,492,968.0,786.0
2023-07-23 20:30:00,493,995.0,795.0
2023-07-23 20:30:00,494,994.0,795.0
2023-07-23 20:30:00,495,299.999908,200.0
2023-07-23 20:30:00,496,0.0,0.0
2023-07-23 20:30:00,497,0.0,0.0
2023-07-23 20:30:00,498,0.0,0.0
2023-07-23 20:30:00,499,354.0,265.0
2023-07-23 20:30:00,501,286.5,158.003479
2023-07-23 20:30:00,502,203.701904,203.701904
2023-07-23 20:30:00,503,289.0,200.0
2023-07-23 20:30:00,507,135.0,59.001785
2023-07-23 20:30:00,508,139.199997,106.0
2023-07-23 20:30:00,511,0.0,0.0
2023-07-23 20:30:00,512,0.0,0.0
2023-07-23 20:30:00,513,328.0,150.0
2023-07-23 20:30:00,514,134.0,120.0
2023-07-23 20:30:00,516,0.0,0.0
2023-07-23 20:30:00,521,939.0,756.260254
2023-07-23 20:30:00,522,939.0,744.930542
2023-07-23 20:30:00,523,0.0,0.0
2023-07-23 20:30:00,524,0.0,0.0
2023-07-23 20:30:00,525,0.0,0.0
2023-07-23 20:30:00,526,234.400452,131.0
2023-07-23 20:30:00,527,1357.0,1058.099976
2023-07-23 20:30:00,528,131.0,131.0
2023-07-23 20:30:00,529,707.269226,577.0
2023-07-23 20:30:00,530,716.826904,577.0
2023-07-23 20:30:00,533,0.0,0.0
2023-07-23 20:30:00,534,0.0,0.0
2023-07-23 20:30:00,535,0.0,0.0
2023-07-23 20:30:00,536,96.0,31.5
2023-07-23 20:30:00,537,96.0,31.5
2023-07-23 20:30:00,538,104.666672,82.0
2023-07-23 20:30:00,539,333.0,168.0
2023-07-23 20:30:00,540,162.0,84.0
2023-07-23 20:30:00,541,0.0,0.0
2023-07-23 20:30:00,542,0.0,0.0
2023-07-23 20:30:00,544,1012.0,795.0
2023-07-23 20:30:00,545,1012.0,795.0
2023-07-23 20:30:00,546,356.0,186.0
2023-07-23 20:30:00,547,356.0,186.0
2023-07-23 20:30:00,548,326.0,254.0
2023-07-23 20:30:00,549,235.001648,87.0
2023-07-23 20:30:00,550,126.0,43.5
2023-07-23 20:30:00,552,0.0,0.0
2023-07-23 20:30:00,553,0.0,0.0
2023-07-23 20:35:00,1,50.0,40.000244
2023-07-23 20:35:00,2,50.0,40.000244
2023-07-23 20:35:00,3,0.0,0.0
2023-07-23 20:35:00,4,410.034515,364.991486
2023-07-23 20:35:00,5,415.568542,364.991486
2023-07-23 20:35:00,6,0.0,0.0
2023-07-23 20:35:00,7,414.581329,364.991486
2023-07-23 20:35:00,8,0.0,0.0
2023-07-23 20:35:00,9,440.092682,364.917023
2023-07-23 20:35:00,10,0.0,0.0
2023-07-23 20:35:00,11,350.0,200.0
2023-07-23 20:35:00,12,0.0,0.0
2023-07-23 20:35:00,15,495.79306,435.79306
2023-07-23 20:35:00,16,0.0,0.0
2023-07-23 20:35:00,17,0.0,0.0
2023-07-23 20:35:00,18,455.825836,415.825836
2023-07-23 20:35:00,27,615.0,615.0
2023-07-23 20:35:00,28,612.0,612.0
2023-07-23 20:35:00,29,612.0,612.0
2023-07-23 20:35:00,33,0.0,0.0
2023-07-23 20:35:00,36,999.0,795.0
2023-07-23 20:35:00,37,992.0,795.0
2023-07-23 20:35:00,43,351.0,267.0
2023-07-23 20:35:00,46,499.076172,445.009064
2023-07-23 20:35:00,47,0.0,0.0
2023-07-23 20:35:00,48,0.0,0.0
2023-07-23 20:35:00,49,462.046814,410.046295
2023-07-23 20:35:00,50,463.0,405.012726
2023-07-23 20:35:00,51,0.0,0.0
2023-07-23 20:35:00,52,0.0,0.0
2023-07-23 20:35:00,53,0.0,0.0
2023-07-23 20:35:00,54,0.0,0.0
2023-07-23 20:35:00,55,0.0,0.0
2023-07-23 20:35:00,56,0.0,0.0
2023-07-23 20:35:00,57,0.0,0.0
2023-07-23 20:35:00,58,0.0,0.0
2023-07-23 20:35:00,59,0.0,0.0
2023-07-23 20:35:00,60,0.0,0.0
2023-07-23 20:35:00,61,463.0,389.289764
2023-07-23 20:35:00,62,0.0,0.0
2023-07-23 20:35:00,63,0.0,0.0
2023-07-23 20:35:00,64,461.0,375.832306
2023-07-23 20:35:00,65,397.102692,310.347137
2023-07-23 20:35:00,66,0.0,0.0
2023-07-23 20:35:00,67,404.36795,371.934479
2023-07-23 20:35:00,68,0.0,0.0
2023-07-23 20:35:00,69,820.0,670.0
2023-07-23 20:35:00,70,930.0,718.709656
2023-07-23 20:35:00,71,43.5,25.002136
2023-07-23 20:35:00,72,43.5,25.002136
2023-07-23 20:35:00,73,0.0,0.0
2023-07-23 20:35:00,74,0.0,0.0
2023-07-23 20:35:00,75,0.0,0.0
2023-07-23 20:35:00,76,0.0,0.0
2023-07-23 20:35:00,77,0.0,0.0
2023-07-23 20:35:00,78,0.0,0.0
2023-07-23 20:35:00,79,0.0,0.0
2023-07-23 20:35:00,80,0.0,0.0
2023-07-23 20:35:00,83,430.56662,373.307465
2023-07-23 20:35:00,84,0.0,0.0
2023-07-23 20:35:00,85,449.845184,389.586548
2023-07-23 20:35:00,86,378.993164,320.0
2023-07-23 20:35:00,87,381.444,329.583588
2023-07-23 20:35:00,88,381.444,329.757294
2023-07-23 20:35:00,89,380.018097,330.003937
2023-07-23 20:35:00,90,380.018097,330.003937
2023-07-23 20:35:00,91,0.0,0.0
2023-07-23 20:35:00,92,947.077881,746.845947
2023-07-23 20:35:00,95,0.0,0.0
2023-07-23 20:35:00,96,0.0,0.0
2023-07-23 20:35:00,97,0.0,0.0
2023-07-23 20:35:00,98,0.0,0.0
2023-07-23 20:35:00,99,0.0,0.0
2023-07-23 20:35:00,100,0.0,0.0
2023-07-23 20:35:00,101,0.0,0.0
2023-07-23 20:35:00,102,0.0,0.0
2023-07-23 20:35:00,103,0.0,0.0
2023-07-23 20:35:00,104,0.0,0.0
2023-07-23 20:35:00,105,0.0,0.0
2023-07-23 20:35:00,106,0.0,0.0
2023-07-23 20:35:00,107,0.0,0.0
2023-07-23 20:35:00,108,0.0,0.0
2023-07-23 20:35:00,112,0.0,0.0
2023-07-23 20:35:00,113,0.0,0.0
2023-07-23 20:35:00,114,0.0,0.0
2023-07-23 20:35:00,115,921.0,763.02002
2023-07-23 20:35:00,116,917.99292,750.045654
2023-07-23 20:35:00,117,100.0,60.000153
2023-07-23 20:35:00,118,100.0,60.000153
2023-07-23 20:35:00,119,0.0,0.0
2023-07-23 20:35:00,120,0.0,0.0
2023-07-23 20:35:00,126,11.0,8.0
2023-07-23 20:35:00,127,11.0,8.0
2023-07-23 20:35:00,128,994.0,750.0
2023-07-23 20:35:00,129,993.0,750.0
2023-07-23 20:35:00,130,0.0,0.0
2023-07-23 20:35:00,131,986.0,718.0
2023-07-23 20:35:00,132,945.0,758.0
2023-07-23 20:35:00,133,967.0,755.0
2023-07-23 20:35:00,134,0.0,0.0
2023-07-23 20:35:00,135,291.0,228.788788
2023-07-23 20:35:00,136,0.0,0.0
2023-07-23 20:35:00,137,0.0,0.0
2023-07-23 20:35:00,138,0.0,0.0
2023-07-23 20:35:00,139,285.5,198.0
2023-07-23 20:35:00,140,0.0,0.0
2023-07-23 20:35:00,141,136.0,94.0
2023-07-23 20:35:00,142,168.0,88.0
2023-07-23 20:35:00,143,168.0,89.143059
2023-07-23 20:35:00,144,177.0,104.0
2023-07-23 20:35:00,145,165.5,88.436272
2023-07-23 20:35:00,146,165.5,88.436272
2023-07-23 20:35:00,147,173.0,104.0
2023-07-23 20:35:00,150,0.0,0.0
2023-07-23 20:35:00,151,0.0,0.0
2023-07-23 20:35:00,152,0.0,0.0
2023-07-23 20:35:00,153,0.0,0.0
2023-07-23 20:35:00,154,237.0,134.0
2023-07-23 20:35:00,155,121.0,67.0
2023-07-23 20:35:00,156,397.0,350.0
2023-07-23 20:35:00,158,0.0,0.0
2023-07-23 20:35:00,159,1011.0,795.0
2023-07-23 20:35:00,160,0.0,0.0
2023-07-23 20:35:00,161,299.998077,220.003342
2023-07-23 20:35:00,162,0.0,0.0
2023-07-23 20:35:00,166,0.0,0.0
2023-07-23 20:35:00,167,0.0,0.0
2023-07-23 20:35:00,168,0.0,0.0
2023-07-23 20:35:00,169,0.0,0.0
2023-07-23 20:35:00,170,0.0,0.0
2023-07-23 20:35:00,171,0.0,0.0
2023-07-23 20:35:00,172,0.0,0.0
2023-07-23 20:35:00,173,0.0,0.0
2023-07-23 20:35:00,174,0.0,0.0
2023-07-23 20:35:00,175,282.326691,152.0
2023-07-23 20:35:00,176,285.0,153.767487
2023-07-23 20:35:00,177,296.0,214.0
2023-07-23 20:35:00,178,0.0,0.0
2023-07-23 20:35:00,179,0.0,0.0
2023-07-23 20:35:00,180,0.0,0.0
2023-07-23 20:35:00,181,153.0,115.997803
2023-07-23 20:35:00,182,153.0,115.997803
2023-07-23 20:35:00,183,178.0,120.0
2023-07-23 20:35:00,184,150.0,115.997803
2023-07-23 20:35:00,185,150.0,115.997803
2023-07-23 20:35:00,186,179.0,122.0
2023-07-23 20:35:00,187,154.5,119.995728
2023-07-23 20:35:00,188,154.5,119.995728
2023-07-23 20:35:00,189,180.0,120.0
2023-07-23 20:35:00,190,1001.0,795.0
2023-07-23 20:35:00,191,1000.0,795.0
2023-07-23 20:35:00,193,16.252674,11.999903
2023-07-23 20:35:00,194,0.0,0.0
2023-07-23 20:35:00,195,31.0,29.949463
2023-07-23 20:35:00,196,49.250534,35.0
2023-07-23 20:35:00,197,0.0,0.0
2023-07-23 20:35:00,198,200.0,121.277328
2023-07-23 20:35:00,200,0.0,0.0
2023-07-23 20:35:00,207,0.0,0.0
2023-07-23 20:35:00,208,0.0,0.0
2023-07-23 20:35:00,209,0.0,0.0
2023-07-23 20:35:00,210,0.0,0.0
2023-07-23 20:35:00,211,0.0,0.0
2023-07-23 20:35:00,212,0.0,0.0
2023-07-23 20:35:00,213,0.0,0.0
2023-07-23 20:35:00,214,0.0,0.0
2023-07-23 20:35:00,215,0.0,0.0
2023-07-23 20:35:00,216,0.0,0.0
2023-07-23 20:35:00,217,21.25,20.99826
2023-07-23 20:35:00,218,21.25,20.99826
2023-07-23 20:35:00,219,21.25,20.99826
2023-07-23 20:35:00,220,21.25,20.99826
2023-07-23 20:35:00,231,0.0,0.0
2023-07-23 20:35:00,232,0.0,0.0
2023-07-23 20:35:00,233,0.0,0.0
2023-07-23 20:35:00,234,0.0,0.0
2023-07-23 20:35:00,237,0.0,0.0
2023-07-23 20:35:00,238,0.0,0.0
2023-07-23 20:35:00,240,278.0,200.0
2023-07-23 20:35:00,241,141.0,100.0
2023-07-23 20:35:00,242,0.0,0.0
2023-07-23 20:35:00,243,0.0,0.0
2023-07-23 20:35:00,244,0.0,0.0
2023-07-23 20:35:00,247,74.0,73.0
2023-07-23 20:35:00,248,65.0,26.5
2023-07-23 20:35:00,249,157.0,99.590454
2023-07-23 20:35:00,250,157.0,99.425659
2023-07-23 20:35:00,251,157.0,99.700317
2023-07-23 20:35:00,252,253.0,195.0
2023-07-23 20:35:00,253,103.0,102.0
2023-07-23 20:35:00,254,40.0,40.0
2023-07-23 20:35:00,255,242.5,167.0
2023-07-23 20:35:00,256,242.5,167.0
2023-07-23 20:35:00,257,263.0,216.0
2023-07-23 20:35:00,258,247.5,162.007477
2023-07-23 20:35:00,259,247.5,162.007477
2023-07-23 20:35:00,260,249.0,208.0
2023-07-23 20:35:00,264,10.000229,5.000229
2023-07-23 20:35:00,265,10.000229,5.000229
2023-07-23 20:35:00,266,298.490051,230.0
2023-07-23 20:35:00,267,0.0,0.0
2023-07-23 20:35:00,268,0.0,0.0
2023-07-23 20:35:00,269,0.0,0.0
2023-07-23 20:35:00,270,0.0,0.0
2023-07-23 20:35:00,271,0.0,0.0
2023-07-23 20:35:00,272,0.0,0.0
2023-07-23 20:35:00,273,0.0,0.0
2023-07-23 20:35:00,274,0.0,0.0
2023-07-23 20:35:00,275,0.0,0.0
2023-07-23 20:35:00,276,0.0,0.0
2023-07-23 20:35:00,277,0.0,0.0
2023-07-23 20:35:00,278,0.0,0.0
2023-07-23 20:35:00,279,0.0,0.0
2023-07-23 20:35:00,280,0.0,0.0
2023-07-23 20:35:00,281,0.0,0.0
2023-07-23 20:35:00,282,0.0,0.0
2023-07-23 20:35:00,283,0.0,0.0
2023-07-23 20:35:00,284,0.0,0.0
2023-07-23 20:35:00,285,0.0,0.0
2023-07-23 20:35:00,286,0.0,0.0
2023-07-23 20:35:00,287,0.0,0.0
2023-07-23 20:35:00,288,0.0,0.0
2023-07-23 20:35:00,289,0.0,0.0
2023-07-23 20:35:00,290,0.0,0.0
2023-07-23 20:35:00,291,94.0,31.515701
2023-07-23 20:35:00,292,94.0,31.5
2023-07-23 20:35:00,293,0.0,0.0
2023-07-23 20:35:00,294,101.333336,82.0
2023-07-23 20:35:00,299,174.5,123.99823
2023-07-23 20:35:00,300,174.5,123.99823
2023-07-23 20:35:00,301,174.0,123.99823
2023-07-23 20:35:00,302,174.0,123.99823
2023-07-23 20:35:00,303,207.0,132.0
2023-07-23 20:35:00,304,204.0,132.0
2023-07-23 20:35:00,305,311.243958,215.001404
2023-07-23 20:35:00,306,0.0,0.0
2023-07-23 20:35:00,307,0.0,0.0
2023-07-23 20:35:00,308,153.0,119.995728
2023-07-23 20:35:00,309,153.0,119.995728
2023-07-23 20:35:00,310,166.0,122.0
2023-07-23 20:35:00,311,157.0,119.995728
2023-07-23 20:35:00,312,157.0,119.995728
2023-07-23 20:35:00,313,170.0,122.0
2023-07-23 20:35:00,314,0.0,0.0
2023-07-23 20:35:00,315,0.0,0.0
2023-07-23 20:35:00,316,0.0,0.0
2023-07-23 20:35:00,317,152.0,119.995728
2023-07-23 20:35:00,318,152.0,119.995728
2023-07-23 20:35:00,319,175.0,122.0
2023-07-23 20:35:00,320,153.5,122.0
2023-07-23 20:35:00,321,153.5,122.0
2023-07-23 20:35:00,322,175.0,136.0
2023-07-23 20:35:00,323,164.5,122.0
2023-07-23 20:35:00,324,164.5,122.0
2023-07-23 20:35:00,325,176.0,136.0
2023-07-23 20:35:00,326,140.0,135.0
2023-07-23 20:35:00,327,0.0,0.0
2023-07-23 20:35:00,328,99.0,64.859459
2023-07-23 20:35:00,329,0.0,0.0
2023-07-23 20:35:00,330,0.0,0.0
2023-07-23 20:35:00,331,815.968628,644.627686
2023-07-23 20:35:00,332,813.0,645.664917
2023-07-23 20:35:00,333,0.0,0.0
2023-07-23 20:35:00,334,0.0,0.0
2023-07-23 20:35:00,335,0.0,0.0
2023-07-23 20:35:00,336,0.0,0.0
2023-07-23 20:35:00,337,40.0,40.0
2023-07-23 20:35:00,338,0.0,0.0
2023-07-23 20:35:00,339,16.5,14.0
2023-07-23 20:35:00,340,818.0,675.589478
2023-07-23 20:35:00,341,0.0,0.0
2023-07-23 20:35:00,342,166.0,135.0
2023-07-23 20:35:00,343,0.0,0.0
2023-07-23 20:35:00,344,100.0,59.997864
2023-07-23 20:35:00,345,0.0,0.0
2023-07-23 20:35:00,346,85.882507,80.0
2023-07-23 20:35:00,347,0.0,0.0
2023-07-23 20:35:00,348,0.0,0.0
2023-07-23 20:35:00,349,0.0,0.0
2023-07-23 20:35:00,350,0.0,0.0
2023-07-23 20:35:00,351,0.0,0.0
2023-07-23 20:35:00,352,0.0,0.0
2023-07-23 20:35:00,353,0.0,0.0
2023-07-23 20:35:00,354,0.0,0.0
2023-07-23 20:35:00,355,0.0,0.0
2023-07-23 20:35:00,356,25.0,10.0
2023-07-23 20:35:00,357,27.5,10.0
2023-07-23 20:35:00,358,19.0,10.000153
2023-07-23 20:35:00,359,19.0,10.000153
2023-07-23 20:35:00,360,23.0,7.0
2023-07-23 20:35:00,361,23.0,7.0
2023-07-23 20:35:00,362,23.0,7.0
2023-07-23 20:35:00,363,23.0,10.0
2023-07-23 20:35:00,364,0.0,0.0
2023-07-23 20:35:00,365,710.0,665.414062
2023-07-23 20:35:00,366,378.487396,355.0
2023-07-23 20:35:00,367,379.159668,355.0
2023-07-23 20:35:00,368,0.0,0.0
2023-07-23 20:35:00,369,0.0,0.0
2023-07-23 20:35:00,370,0.0,0.0
2023-07-23 20:35:00,371,0.0,0.0
2023-07-23 20:35:00,372,0.0,0.0
2023-07-23 20:35:00,373,0.0,0.0
2023-07-23 20:35:00,374,0.0,0.0
2023-07-23 20:35:00,375,0.0,0.0
2023-07-23 20:35:00,376,162.5,160.0
2023-07-23 20:35:00,377,162.5,160.0
2023-07-23 20:35:00,378,149.0,124.0
2023-07-23 20:35:00,379,0.0,0.0
2023-07-23 20:35:00,380,0.0,0.0
2023-07-23 20:35:00,381,0.0,0.0
2023-07-23 20:35:00,382,0.0,0.0
2023-07-23 20:35:00,383,0.0,0.0
2023-07-23 20:35:00,384,0.0,0.0
2023-07-23 20:35:00,385,269.5,181.044983
2023-07-23 20:35:00,386,269.5,181.71637
2023-07-23 20:35:00,387,275.0,202.0
2023-07-23 20:35:00,388,269.0,181.319641
2023-07-23 20:35:00,389,269.0,180.785583
2023-07-23 20:35:00,390,275.0,202.0
2023-07-23 20:35:00,419,289.0,190.002136
2023-07-23 20:35:00,420,289.0,190.002136
2023-07-23 20:35:00,421,268.0,190.002136
2023-07-23 20:35:00,422,253.0,180.0
2023-07-23 20:35:00,423,253.0,180.0
2023-07-23 20:35:00,432,296.0,216.0
2023-07-23 20:35:00,433,375.437805,254.0
2023-07-23 20:35:00,434,270.0,180.013397
2023-07-23 20:35:00,435,270.0,180.013397
2023-07-23 20:35:00,436,273.0,180.013397
2023-07-23 20:35:00,437,273.0,180.013397
2023-07-23 20:35:00,438,274.0,208.0
2023-07-23 20:35:00,439,276.0,208.0
2023-07-23 20:35:00,440,156.5,120.0
2023-07-23 20:35:00,441,156.5,120.0
2023-07-23 20:35:00,442,170.0,120.0
2023-07-23 20:35:00,443,0.0,0.0
2023-07-23 20:35:00,444,0.0,0.0
2023-07-23 20:35:00,450,221.0,130.429993
2023-07-23 20:35:00,451,132.0,85.0
2023-07-23 20:35:00,452,241.0,237.0
2023-07-23 20:35:00,453,84.0,84.0
2023-07-23 20:35:00,459,428.0,264.399994
2023-07-23 20:35:00,467,0.0,0.0
2023-07-23 20:35:00,468,12.0,4.000366
2023-07-23 20:35:00,469,0.0,0.0
2023-07-23 20:35:00,471,4.777487,0.0
2023-07-23 20:35:00,472,219.0,180.0
2023-07-23 20:35:00,473,127.0,90.0
2023-07-23 20:35:00,474,221.0,180.0
2023-07-23 20:35:00,475,127.0,90.0
2023-07-23 20:35:00,477,247.0,164.0
2023-07-23 20:35:00,478,247.0,164.0
2023-07-23 20:35:00,479,253.0,163.986282
2023-07-23 20:35:00,480,244.5,164.0
2023-07-23 20:35:00,481,244.5,164.0
2023-07-23 20:35:00,482,253.0,163.986282
2023-07-23 20:35:00,485,45.0,20.00061
2023-07-23 20:35:00,486,45.0,20.00061
2023-07-23 20:35:00,487,23.0,13.000565
2023-07-23 20:35:00,488,23.0,13.000565
2023-07-23 20:35:00,489,999.0,795.0
2023-07-23 20:35:00,490,1000.0,795.0
2023-07-23 20:35:00,491,969.0,791.0
2023-07-23 20:35:00,492,968.0,786.0
2023-07-23 20:35:00,493,995.0,795.0
2023-07-23 20:35:00,494,994.0,795.0
2023-07-23 20:35:00,495,299.999908,200.0
2023-07-23 20:35:00,496,0.0,0.0
2023-07-23 20:35:00,497,0.0,0.0
2023-07-23 20:35:00,498,0.0,0.0
2023-07-23 20:35:00,499,354.0,265.0
2023-07-23 20:35:00,501,286.5,158.003479
2023-07-23 20:35:00,502,158.0,158.0
2023-07-23 20:35:00,503,289.0,200.0
2023-07-23 20:35:00,507,135.0,59.001785
2023-07-23 20:35:00,508,139.199997,106.0
2023-07-23 20:35:00,511,0.0,0.0
2023-07-23 20:35:00,512,0.0,0.0
2023-07-23 20:35:00,513,328.0,150.0
2023-07-23 20:35:00,514,134.0,120.0
2023-07-23 20:35:00,516,0.0,0.0
2023-07-23 20:35:00,521,939.0,753.111877
2023-07-23 20:35:00,522,939.0,747.000732
2023-07-23 20:35:00,523,0.0,0.0
2023-07-23 20:35:00,524,0.0,0.0
2023-07-23 20:35:00,525,0.0,0.0
2023-07-23 20:35:00,526,235.796692,131.0
2023-07-23 20:35:00,527,1357.0,1058.099976
2023-07-23 20:35:00,528,131.0,131.0
2023-07-23 20:35:00,529,707.269226,577.0
2023-07-23 20:35:00,530,716.826904,577.0
2023-07-23 20:35:00,533,0.0,0.0
2023-07-23 20:35:00,534,0.0,0.0
2023-07-23 20:35:00,535,0.0,0.0
2023-07-23 20:35:00,536,96.0,31.5
2023-07-23 20:35:00,537,96.0,31.5
2023-07-23 20:35:00,538,104.666672,82.0
2023-07-23 20:35:00,539,333.0,168.0
2023-07-23 20:35:00,540,162.0,84.0
2023-07-23 20:35:00,541,0.0,0.0
2023-07-23 20:35:00,542,0.0,0.0
2023-07-23 20:35:00,544,1012.0,795.0
2023-07-23 20:35:00,545,1012.0,795.0
2023-07-23 20:35:00,546,356.0,186.0
2023-07-23 20:35:00,547,356.0,186.0
2023-07-23 20:35:00,548,326.0,254.0
2023-07-23 20:35:00,549,235.001648,87.0
2023-07-23 20:35:00,550,126.0,43.5
2023-07-23 20:35:00,552,0.0,0.0
2023-07-23 20:35:00,553,0.0,0.0
2023-07-23 20:40:00,1,50.0,40.000244
2023-07-23 20:40:00,2,50.0,40.000244
2023-07-23 20:40:00,3,0.0,0.0
2023-07-23 20:40:00,4,391.294586,364.991486
2023-07-23 20:40:00,5,397.405426,364.991486
2023-07-23 20:40:00,6,0.0,0.0
2023-07-23 20:40:00,7,382.354614,364.991486
2023-07-23 20:40:00,8,0.0,0.0
2023-07-23 20:40:00,9,423.470795,364.917023
2023-07-23 20:40:00,10,0.0,0.0
2023-07-23 20:40:00,11,350.0,200.0
2023-07-23 20:40:00,12,0.0,0.0
2023-07-23 20:40:00,15,480.946991,420.946991
2023-07-23 20:40:00,16,0.0,0.0
2023-07-23 20:40:00,17,0.0,0.0
2023-07-23 20:40:00,18,443.594086,403.594086
2023-07-23 20:40:00,27,615.0,615.0
2023-07-23 20:40:00,28,612.0,612.0
2023-07-23 20:40:00,29,612.0,612.0
2023-07-23 20:40:00,33,0.0,0.0
2023-07-23 20:40:00,36,999.0,795.0
2023-07-23 20:40:00,37,992.0,795.0
2023-07-23 20:40:00,43,351.0,267.0
2023-07-23 20:40:00,46,496.415863,445.009064
2023-07-23 20:40:00,47,0.0,0.0
2023-07-23 20:40:00,48,0.0,0.0
2023-07-23 20:40:00,49,462.340179,410.046295
2023-07-23 20:40:00,50,463.0,405.012726
2023-07-23 20:40:00,51,0.0,0.0
2023-07-23 20:40:00,52,0.0,0.0
2023-07-23 20:40:00,53,0.0,0.0
2023-07-23 20:40:00,54,0.0,0.0
2023-07-23 20:40:00,55,0.0,0.0
2023-07-23 20:40:00,56,0.0,0.0
2023-07-23 20:40:00,57,0.0,0.0
2023-07-23 20:40:00,58,0.0,0.0
2023-07-23 20:40:00,59,0.0,0.0
2023-07-23 20:40:00,60,0.0,0.0
2023-07-23 20:40:00,61,463.0,381.912231
2023-07-23 20:40:00,62,0.0,0.0
2023-07-23 20:40:00,63,0.0,0.0
2023-07-23 20:40:00,64,461.0,363.769135
2023-07-23 20:40:00,65,397.102692,308.579987
2023-07-23 20:40:00,66,0.0,0.0
2023-07-23 20:40:00,67,404.36795,371.934479
2023-07-23 20:40:00,68,0.0,0.0
2023-07-23 20:40:00,69,820.0,670.0
2023-07-23 20:40:00,70,930.0,707.748596
2023-07-23 20:40:00,71,43.5,25.002136
2023-07-23 20:40:00,72,43.5,25.002136
2023-07-23 20:40:00,73,0.0,0.0
2023-07-23 20:40:00,74,0.0,0.0
2023-07-23 20:40:00,75,0.0,0.0
2023-07-23 20:40:00,76,0.0,0.0
2023-07-23 20:40:00,77,0.0,0.0
2023-07-23 20:40:00,78,0.0,0.0
2023-07-23 20:40:00,79,0.0,0.0
2023-07-23 20:40:00,80,0.0,0.0
2023-07-23 20:40:00,83,430.56662,365.39679
2023-07-23 20:40:00,84,0.0,0.0
2023-07-23 20:40:00,85,449.894867,379.582733
2023-07-23 20:40:00,86,372.927765,320.0
2023-07-23 20:40:00,87,381.444,329.583588
2023-07-23 20:40:00,88,381.444,329.732513
2023-07-23 20:40:00,89,380.018097,330.003937
2023-07-23 20:40:00,90,380.018097,330.003937
2023-07-23 20:40:00,91,0.0,0.0
2023-07-23 20:40:00,92,947.077881,746.754395
2023-07-23 20:40:00,95,0.0,0.0
2023-07-23 20:40:00,96,0.0,0.0
2023-07-23 20:40:00,97,0.0,0.0
2023-07-23 20:40:00,98,0.0,0.0
2023-07-23 20:40:00,99,0.0,0.0
2023-07-23 20:40:00,100,0.0,0.0
2023-07-23 20:40:00,101,0.0,0.0
2023-07-23 20:40:00,102,0.0,0.0
2023-07-23 20:40:00,103,0.0,0.0
2023-07-23 20:40:00,104,0.0,0.0
2023-07-23 20:40:00,105,0.0,0.0
2023-07-23 20:40:00,106,0.0,0.0
2023-07-23 20:40:00,107,0.0,0.0
2023-07-23 20:40:00,108,0.0,0.0
2023-07-23 20:40:00,112,0.0,0.0
2023-07-23 20:40:00,113,0.0,0.0
2023-07-23 20:40:00,114,0.0,0.0
2023-07-23 20:40:00,115,921.0,750.045654
2023-07-23 20:40:00,116,917.99292,750.045654
2023-07-23 20:40:00,117,100.0,60.000153
2023-07-23 20:40:00,118,100.0,60.000153
2023-07-23 20:40:00,119,0.0,0.0
2023-07-23 20:40:00,120,0.0,0.0
2023-07-23 20:40:00,126,11.0,8.0
2023-07-23 20:40:00,127,11.0,8.0
2023-07-23 20:40:00,128,994.0,750.0
2023-07-23 20:40:00,129,993.0,750.0
2023-07-23 20:40:00,130,0.0,0.0
2023-07-23 20:40:00,131,986.0,718.0
2023-07-23 20:40:00,132,945.0,758.0
2023-07-23 20:40:00,133,967.0,755.0
2023-07-23 20:40:00,134,0.0,0.0
2023-07-23 20:40:00,135,291.0,223.751892
2023-07-23 20:40:00,136,0.0,0.0
2023-07-23 20:40:00,137,0.0,0.0
2023-07-23 20:40:00,138,0.0,0.0
2023-07-23 20:40:00,139,285.5,198.0
2023-07-23 20:40:00,140,0.0,0.0
2023-07-23 20:40:00,141,136.0,94.0
2023-07-23 20:40:00,142,168.0,88.0
2023-07-23 20:40:00,143,168.0,89.143059
2023-07-23 20:40:00,144,177.0,104.0
2023-07-23 20:40:00,145,165.5,88.436272
2023-07-23 20:40:00,146,165.5,88.436272
2023-07-23 20:40:00,147,173.0,104.0
2023-07-23 20:40:00,150,0.0,0.0
2023-07-23 20:40:00,151,0.0,0.0
2023-07-23 20:40:00,152,0.0,0.0
2023-07-23 20:40:00,153,0.0,0.0
2023-07-23 20:40:00,154,237.0,134.0
2023-07-23 20:40:00,155,121.0,67.0
2023-07-23 20:40:00,156,397.0,350.0
2023-07-23 20:40:00,158,0.0,0.0
2023-07-23 20:40:00,159,1011.0,795.0
2023-07-23 20:40:00,160,0.0,0.0
2023-07-23 20:40:00,161,299.998077,220.003342
2023-07-23 20:40:00,162,0.0,0.0
2023-07-23 20:40:00,166,0.0,0.0
2023-07-23 20:40:00,167,0.0,0.0
2023-07-23 20:40:00,168,0.0,0.0
2023-07-23 20:40:00,169,0.0,0.0
2023-07-23 20:40:00,170,0.0,0.0
2023-07-23 20:40:00,171,0.0,0.0
2023-07-23 20:40:00,172,0.0,0.0
2023-07-23 20:40:00,173,0.0,0.0
2023-07-23 20:40:00,174,0.0,0.0
2023-07-23 20:40:00,175,282.326691,152.0
2023-07-23 20:40:00,176,285.0,153.767487
2023-07-23 20:40:00,177,296.0,214.0
2023-07-23 20:40:00,178,0.0,0.0
2023-07-23 20:40:00,179,0.0,0.0
2023-07-23 20:40:00,180,0.0,0.0
2023-07-23 20:40:00,181,153.0,115.997803
2023-07-23 20:40:00,182,153.0,115.997803
2023-07-23 20:40:00,183,178.0,120.0
2023-07-23 20:40:00,184,150.0,115.997803
2023-07-23 20:40:00,185,150.0,115.997803
2023-07-23 20:40:00,186,179.0,122.0
2023-07-23 20:40:00,187,154.5,119.995728
2023-07-23 20:40:00,188,154.5,119.995728
2023-07-23 20:40:00,189,180.0,120.0
2023-07-23 20:40:00,190,1001.0,795.0
2023-07-23 20:40:00,191,1000.0,795.0
2023-07-23 20:40:00,193,16.252674,11.999903
2023-07-23 20:40:00,194,0.0,0.0
2023-07-23 20:40:00,195,31.0,29.949463
2023-07-23 20:40:00,196,49.250534,35.0
2023-07-23 20:40:00,197,0.0,0.0
2023-07-23 20:40:00,198,200.0,121.198746
2023-07-23 20:40:00,200,0.0,0.0
2023-07-23 20:40:00,207,0.0,0.0
2023-07-23 20:40:00,208,0.0,0.0
2023-07-23 20:40:00,209,0.0,0.0
2023-07-23 20:40:00,210,0.0,0.0
2023-07-23 20:40:00,211,0.0,0.0
2023-07-23 20:40:00,212,0.0,0.0
2023-07-23 20:40:00,213,0.0,0.0
2023-07-23 20:40:00,214,0.0,0.0
2023-07-23 20:40:00,215,0.0,0.0
2023-07-23 20:40:00,216,0.0,0.0
2023-07-23 20:40:00,217,21.25,20.99826
2023-07-23 20:40:00,218,21.25,20.99826
2023-07-23 20:40:00,219,21.25,20.99826
2023-07-23 20:40:00,220,21.25,20.99826
2023-07-23 20:40:00,231,0.0,0.0
2023-07-23 20:40:00,232,0.0,0.0
2023-07-23 20:40:00,233,0.0,0.0
2023-07-23 20:40:00,234,0.0,0.0
2023-07-23 20:40:00,237,0.0,0.0
2023-07-23 20:40:00,238,0.0,0.0
2023-07-23 20:40:00,240,278.0,200.0
2023-07-23 20:40:00,241,141.0,100.0
2023-07-23 20:40:00,242,0.0,0.0
2023-07-23 20:40:00,243,0.0,0.0
2023-07-23 20:40:00,244,0.0,0.0
2023-07-23 20:40:00,247,74.0,73.0
2023-07-23 20:40:00,248,65.0,26.5
2023-07-23 20:40:00,249,157.0,99.645386
2023-07-23 20:40:00,250,157.0,99.425659
2023-07-23 20:40:00,251,157.0,99.590454
2023-07-23 20:40:00,252,253.0,195.0
2023-07-23 20:40:00,253,103.0,102.0
2023-07-23 20:40:00,254,40.0,40.0
2023-07-23 20:40:00,255,242.5,167.0
2023-07-23 20:40:00,256,242.5,167.0
2023-07-23 20:40:00,257,263.0,216.0
2023-07-23 20:40:00,258,247.5,162.007477
2023-07-23 20:40:00,259,247.5,162.007477
2023-07-23 20:40:00,260,249.0,208.0
2023-07-23 20:40:00,264,10.000229,5.000229
2023-07-23 20:40:00,265,10.000229,5.000229
2023-07-23 20:40:00,266,298.464844,230.0
2023-07-23 20:40:00,267,0.0,0.0
2023-07-23 20:40:00,268,0.0,0.0
2023-07-23 20:40:00,269,0.0,0.0
2023-07-23 20:40:00,270,0.0,0.0
2023-07-23 20:40:00,271,0.0,0.0
2023-07-23 20:40:00,272,0.0,0.0
2023-07-23 20:40:00,273,0.0,0.0
2023-07-23 20:40:00,274,0.0,0.0
2023-07-23 20:40:00,275,0.0,0.0
2023-07-23 20:40:00,276,0.0,0.0
2023-07-23 20:40:00,277,0.0,0.0
2023-07-23 20:40:00,278,0.0,0.0
2023-07-23 20:40:00,279,0.0,0.0
2023-07-23 20:40:00,280,0.0,0.0
2023-07-23 20:40:00,281,0.0,0.0
2023-07-23 20:40:00,282,0.0,0.0
2023-07-23 20:40:00,283,0.0,0.0
2023-07-23 20:40:00,284,0.0,0.0
2023-07-23 20:40:00,285,0.0,0.0
2023-07-23 20:40:00,286,0.0,0.0
2023-07-23 20:40:00,287,0.0,0.0
2023-07-23 20:40:00,288,0.0,0.0
2023-07-23 20:40:00,289,0.0,0.0
2023-07-23 20:40:00,290,0.0,0.0
2023-07-23 20:40:00,291,94.0,31.584366
2023-07-23 20:40:00,292,94.0,31.5
2023-07-23 20:40:00,293,0.0,0.0
2023-07-23 20:40:00,294,101.333336,82.0
2023-07-23 20:40:00,299,174.5,123.99823
2023-07-23 20:40:00,300,174.5,123.99823
2023-07-23 20:40:00,301,174.0,123.99823
2023-07-23 20:40:00,302,174.0,123.99823
2023-07-23 20:40:00,303,207.0,132.0
2023-07-23 20:40:00,304,204.0,132.0
2023-07-23 20:40:00,305,309.701141,215.001404
2023-07-23 20:40:00,306,0.0,0.0
2023-07-23 20:40:00,307,0.0,0.0
2023-07-23 20:40:00,308,153.0,119.995728
2023-07-23 20:40:00,309,153.0,119.995728
2023-07-23 20:40:00,310,166.0,122.0
2023-07-23 20:40:00,311,157.0,119.995728
2023-07-23 20:40:00,312,157.0,119.995728
2023-07-23 20:40:00,313,170.0,122.0
2023-07-23 20:40:00,314,0.0,0.0
2023-07-23 20:40:00,315,0.0,0.0
2023-07-23 20:40:00,316,0.0,0.0
2023-07-23 20:40:00,317,152.0,119.995728
2023-07-23 20:40:00,318,152.0,119.995728
2023-07-23 20:40:00,319,175.0,122.0
2023-07-23 20:40:00,320,153.5,122.0
2023-07-23 20:40:00,321,153.5,122.0
2023-07-23 20:40:00,322,175.0,136.0
2023-07-23 20:40:00,323,164.5,122.0
2023-07-23 20:40:00,324,164.5,122.0
2023-07-23 20:40:00,325,176.0,136.0
2023-07-23 20:40:00,326,140.0,135.0
2023-07-23 20:40:00,327,0.0,0.0
2023-07-23 20:40:00,328,99.0,64.702095
2023-07-23 20:40:00,329,0.0,0.0
2023-07-23 20:40:00,330,0.0,0.0
2023-07-23 20:40:00,331,815.968628,644.627686
2023-07-23 20:40:00,332,813.0,645.706421
2023-07-23 20:40:00,333,0.0,0.0
2023-07-23 20:40:00,334,0.0,0.0
2023-07-23 20:40:00,335,0.0,0.0
2023-07-23 20:40:00,336,0.0,0.0
2023-07-23 20:40:00,337,40.0,40.0
2023-07-23 20:40:00,338,0.0,0.0
2023-07-23 20:40:00,339,16.5,14.0
2023-07-23 20:40:00,340,818.0,675.589478
2023-07-23 20:40:00,341,0.0,0.0
2023-07-23 20:40:00,342,166.0,135.0
2023-07-23 20:40:00,343,0.0,0.0
2023-07-23 20:40:00,344,100.0,59.997864
2023-07-23 20:40:00,345,0.0,0.0
2023-07-23 20:40:00,346,86.838135,80.0
2023-07-23 20:40:00,347,0.0,0.0
2023-07-23 20:40:00,348,0.0,0.0
2023-07-23 20:40:00,349,0.0,0.0
2023-07-23 20:40:00,350,0.0,0.0
2023-07-23 20:40:00,351,0.0,0.0
2023-07-23 20:40:00,352,0.0,0.0
2023-07-23 20:40:00,353,0.0,0.0
2023-07-23 20:40:00,354,0.0,0.0
2023-07-23 20:40:00,355,0.0,0.0
2023-07-23 20:40:00,356,25.0,10.0
2023-07-23 20:40:00,357,27.5,10.0
2023-07-23 20:40:00,358,19.0,10.000153
2023-07-23 20:40:00,359,19.0,10.000153
2023-07-23 20:40:00,360,23.0,7.0
2023-07-23 20:40:00,361,23.0,7.0
2023-07-23 20:40:00,362,23.0,7.0
2023-07-23 20:40:00,363,23.0,10.0
2023-07-23 20:40:00,364,0.0,0.0
2023-07-23 20:40:00,365,710.0,665.414062
2023-07-23 20:40:00,366,378.487396,355.0
2023-07-23 20:40:00,367,379.159668,355.0
2023-07-23 20:40:00,368,0.0,0.0
2023-07-23 20:40:00,369,0.0,0.0
2023-07-23 20:40:00,370,0.0,0.0
2023-07-23 20:40:00,371,0.0,0.0
2023-07-23 20:40:00,372,0.0,0.0
2023-07-23 20:40:00,373,0.0,0.0
2023-07-23 20:40:00,374,0.0,0.0
2023-07-23 20:40:00,375,0.0,0.0
2023-07-23 20:40:00,376,162.5,160.0
2023-07-23 20:40:00,377,162.5,160.0
2023-07-23 20:40:00,378,149.0,124.0
2023-07-23 20:40:00,379,0.0,0.0
2023-07-23 20:40:00,380,0.0,0.0
2023-07-23 20:40:00,381,0.0,0.0
2023-07-23 20:40:00,382,0.0,0.0
2023-07-23 20:40:00,383,0.0,0.0
2023-07-23 20:40:00,384,0.0,0.0
2023-07-23 20:40:00,385,269.5,181.044983
2023-07-23 20:40:00,386,269.5,180.877136
2023-07-23 20:40:00,387,275.0,202.0
2023-07-23 20:40:00,388,269.0,181.350159
2023-07-23 20:40:00,389,269.0,180.755005
2023-07-23 20:40:00,390,275.0,202.0
2023-07-23 20:40:00,419,289.0,190.002136
2023-07-23 20:40:00,420,289.0,190.002136
2023-07-23 20:40:00,421,268.0,190.002136
2023-07-23 20:40:00,422,253.0,180.0
2023-07-23 20:40:00,423,253.0,180.0
2023-07-23 20:40:00,432,296.0,216.0
2023-07-23 20:40:00,433,374.468201,254.0
2023-07-23 20:40:00,434,270.0,180.013397
2023-07-23 20:40:00,435,270.0,180.013397
2023-07-23 20:40:00,436,273.0,180.013397
2023-07-23 20:40:00,437,273.0,180.013397
2023-07-23 20:40:00,438,274.0,208.0
2023-07-23 20:40:00,439,276.0,208.0
2023-07-23 20:40:00,440,156.5,120.0
2023-07-23 20:40:00,441,156.5,120.0
2023-07-23 20:40:00,442,170.0,120.0
2023-07-23 20:40:00,443,0.0,0.0
2023-07-23 20:40:00,444,0.0,0.0
2023-07-23 20:40:00,450,221.0,130.429993
2023-07-23 20:40:00,451,132.0,85.0
2023-07-23 20:40:00,452,241.0,237.0
2023-07-23 20:40:00,453,84.0,84.0
2023-07-23 20:40:00,459,428.0,264.399994
2023-07-23 20:40:00,467,0.0,0.0
2023-07-23 20:40:00,468,12.0,4.000366
2023-07-23 20:40:00,469,0.0,0.0
2023-07-23 20:40:00,471,4.904558,0.0
2023-07-23 20:40:00,472,219.0,180.0
2023-07-23 20:40:00,473,127.0,90.0
2023-07-23 20:40:00,474,221.0,180.0
2023-07-23 20:40:00,475,127.0,90.0
2023-07-23 20:40:00,477,247.0,164.0
2023-07-23 20:40:00,478,247.0,164.0
2023-07-23 20:40:00,479,253.0,163.986282
2023-07-23 20:40:00,480,244.5,164.0
2023-07-23 20:40:00,481,244.5,164.0
2023-07-23 20:40:00,482,253.0,163.986282
2023-07-23 20:40:00,485,45.0,20.00061
2023-07-23 20:40:00,486,45.0,20.00061
2023-07-23 20:40:00,487,23.0,13.000565
2023-07-23 20:40:00,488,23.0,13.000565
2023-07-23 20:40:00,489,999.0,795.0
2023-07-23 20:40:00,490,1000.0,795.0
2023-07-23 20:40:00,491,969.0,791.0
2023-07-23 20:40:00,492,968.0,786.0
2023-07-23 20:40:00,493,995.0,795.0
2023-07-23 20:40:00,494,994.0,795.0
2023-07-23 20:40:00,495,299.999908,200.0
2023-07-23 20:40:00,496,0.0,0.0
2023-07-23 20:40:00,497,0.0,0.0
2023-07-23 20:40:00,498,0.0,0.0
2023-07-23 20:40:00,499,354.0,265.0
2023-07-23 20:40:00,501,286.5,158.003479
2023-07-23 20:40:00,502,158.0,158.0
2023-07-23 20:40:00,503,289.0,200.0
2023-07-23 20:40:00,507,135.0,59.001785
2023-07-23 20:40:00,508,139.199997,106.0
2023-07-23 20:40:00,511,0.0,0.0
2023-07-23 20:40:00,512,0.0,0.0
2023-07-23 20:40:00,513,328.0,150.0
2023-07-23 20:40:00,514,134.0,120.0
2023-07-23 20:40:00,516,0.0,0.0
2023-07-23 20:40:00,521,939.0,745.853699
2023-07-23 20:40:00,522,939.0,728.001221
2023-07-23 20:40:00,523,0.0,0.0
2023-07-23 20:40:00,524,0.0,0.0
2023-07-23 20:40:00,525,0.0,0.0
2023-07-23 20:40:00,526,235.522034,131.0
2023-07-23 20:40:00,527,1357.0,1058.099976
2023-07-23 20:40:00,528,131.0,131.0
2023-07-23 20:40:00,529,707.269226,577.0
2023-07-23 20:40:00,530,716.826904,577.0
2023-07-23 20:40:00,533,0.0,0.0
2023-07-23 20:40:00,534,0.0,0.0
2023-07-23 20:40:00,535,0.0,0.0
2023-07-23 20:40:00,536,96.0,31.5
2023-07-23 20:40:00,537,96.0,31.5
2023-07-23 20:40:00,538,104.666672,82.0
2023-07-23 20:40:00,539,333.0,168.0
2023-07-23 20:40:00,540,162.0,84.0
2023-07-23 20:40:00,541,0.0,0.0
2023-07-23 20:40:00,542,0.0,0.0
2023-07-23 20:40:00,544,1012.0,795.0
2023-07-23 20:40:00,545,1012.0,795.0
2023-07-23 20:40:00,546,356.0,186.0
2023-07-23 20:40:00,547,356.0,186.0
2023-07-23 20:40:00,548,326.0,254.0
2023-07-23 20:40:00,549,235.001648,87.0
2023-07-23 20:40:00,550,126.0,43.5
2023-07-23 20:40:00,552,0.0,0.0
2023-07-23 20:40:00,553,0.0,0.0
2023-07-23 20:45:00,1,50.0,40.000244
2023-07-23 20:45:00,2,50.0,40.000244
2023-07-23 20:45:00,3,0.0,0.0
2023-07-23 20:45:00,4,413.038208,364.991486
2023-07-23 20:45:00,5,409.40799,364.991486
2023-07-23 20:45:00,6,0.0,0.0
2023-07-23 20:45:00,7,414.142639,364.991486
2023-07-23 20:45:00,8,0.0,0.0
2023-07-23 20:45:00,9,424.8508,364.917023
2023-07-23 20:45:00,10,0.0,0.0
2023-07-23 20:45:00,11,350.0,200.0
2023-07-23 20:45:00,12,0.0,0.0
2023-07-23 20:45:00,15,470.005646,410.005646
2023-07-23 20:45:00,16,0.0,0.0
2023-07-23 20:45:00,17,0.0,0.0
2023-07-23 20:45:00,18,426.494141,386.494141
2023-07-23 20:45:00,27,615.0,615.0
2023-07-23 20:45:00,28,612.0,612.0
2023-07-23 20:45:00,29,612.0,612.0
2023-07-23 20:45:00,33,0.0,0.0
2023-07-23 20:45:00,36,999.0,795.0
2023-07-23 20:45:00,37,992.0,795.0
2023-07-23 20:45:00,43,351.0,267.0
2023-07-23 20:45:00,46,457.935852,445.009064
2023-07-23 20:45:00,47,0.0,0.0
2023-07-23 20:45:00,48,0.0,0.0
2023-07-23 20:45:00,49,452.448669,410.046295
2023-07-23 20:45:00,50,463.0,405.012726
2023-07-23 20:45:00,51,0.0,0.0
2023-07-23 20:45:00,52,0.0,0.0
2023-07-23 20:45:00,53,0.0,0.0
2023-07-23 20:45:00,54,0.0,0.0
2023-07-23 20:45:00,55,0.0,0.0
2023-07-23 20:45:00,56,0.0,0.0
2023-07-23 20:45:00,57,0.0,0.0
2023-07-23 20:45:00,58,0.0,0.0
2023-07-23 20:45:00,59,0.0,0.0
2023-07-23 20:45:00,60,0.0,0.0
2023-07-23 20:45:00,61,463.0,379.695099
2023-07-23 20:45:00,62,0.0,0.0
2023-07-23 20:45:00,63,0.0,0.0
2023-07-23 20:45:00,64,449.220306,349.220306
2023-07-23 20:45:00,65,397.102692,308.579987
2023-07-23 20:45:00,66,0.0,0.0
2023-07-23 20:45:00,67,404.36795,371.934479
2023-07-23 20:45:00,68,0.0,0.0
2023-07-23 20:45:00,69,820.0,670.0
2023-07-23 20:45:00,70,930.0,714.605225
2023-07-23 20:45:00,71,43.5,25.002136
2023-07-23 20:45:00,72,43.5,25.002136
2023-07-23 20:45:00,73,0.0,0.0
2023-07-23 20:45:00,74,0.0,0.0
2023-07-23 20:45:00,75,0.0,0.0
2023-07-23 20:45:00,76,0.0,0.0
2023-07-23 20:45:00,77,0.0,0.0
2023-07-23 20:45:00,78,0.0,0.0
2023-07-23 20:45:00,79,0.0,0.0
2023-07-23 20:45:00,80,0.0,0.0
2023-07-23 20:45:00,83,430.56662,373.977661
2023-07-23 20:45:00,84,0.0,0.0
2023-07-23 20:45:00,85,449.969208,387.58902
2023-07-23 20:45:00,86,373.47171,320.0
2023-07-23 20:45:00,87,381.444,329.583588
2023-07-23 20:45:00,88,381.444,329.757294
2023-07-23 20:45:00,89,380.018097,330.003937
2023-07-23 20:45:00,90,380.018097,330.003937
2023-07-23 20:45:00,91,0.0,0.0
2023-07-23 20:45:00,92,947.077881,746.845947
2023-07-23 20:45:00,95,0.0,0.0
2023-07-23 20:45:00,96,0.0,0.0
2023-07-23 20:45:00,97,0.0,0.0
2023-07-23 20:45:00,98,0.0,0.0
2023-07-23 20:45:00,99,0.0,0.0
2023-07-23 20:45:00,100,0.0,0.0
2023-07-23 20:45:00,101,0.0,0.0
2023-07-23 20:45:00,102,0.0,0.0
2023-07-23 20:45:00,103,0.0,0.0
2023-07-23 20:45:00,104,0.0,0.0
2023-07-23 20:45:00,105,0.0,0.0
2023-07-23 20:45:00,106,0.0,0.0
2023-07-23 20:45:00,107,0.0,0.0
2023-07-23 20:45:00,108,0.0,0.0
2023-07-23 20:45:00,112,0.0,0.0
2023-07-23 20:45:00,113,0.0,0.0
2023-07-23 20:45:00,114,0.0,0.0
2023-07-23 20:45:00,115,921.0,752.068237
2023-07-23 20:45:00,116,917.99292,750.045654
2023-07-23 20:45:00,117,100.0,60.000153
2023-07-23 20:45:00,118,100.0,60.000153
2023-07-23 20:45:00,119,0.0,0.0
2023-07-23 20:45:00,120,0.0,0.0
2023-07-23 20:45:00,126,11.0,8.0
2023-07-23 20:45:00,127,11.0,8.0
2023-07-23 20:45:00,128,994.0,750.0
2023-07-23 20:45:00,129,993.0,750.0
2023-07-23 20:45:00,130,0.0,0.0
2023-07-23 20:45:00,131,986.0,718.0
2023-07-23 20:45:00,132,945.0,758.0
2023-07-23 20:45:00,133,967.0,755.0
2023-07-23 20:45:00,134,0.0,0.0
2023-07-23 20:45:00,135,291.0,226.959656
2023-07-23 20:45:00,136,0.0,0.0
2023-07-23 20:45:00,137,0.0,0.0
2023-07-23 20:45:00,138,0.0,0.0
2023-07-23 20:45:00,139,285.5,198.0
2023-07-23 20:45:00,140,0.0,0.0
2023-07-23 20:45:00,141,136.0,94.0
2023-07-23 20:45:00,142,168.0,88.0
2023-07-23 20:45:00,143,168.0,89.143059
2023-07-23 20:45:00,144,177.0,104.0
2023-07-23 20:45:00,145,165.5,88.436272
2023-07-23 20:45:00,146,165.5,88.436272
2023-07-23 20:45:00,147,173.0,104.0
2023-07-23 20:45:00,150,0.0,0.0
2023-07-23 20:45:00,151,0.0,0.0
2023-07-23 20:45:00,152,0.0,0.0
2023-07-23 20:45:00,153,0.0,0.0
2023-07-23 20:45:00,154,237.0,134.0
2023-07-23 20:45:00,155,121.0,67.0
2023-07-23 20:45:00,156,397.0,350.0
2023-07-23 20:45:00,158,0.0,0.0
2023-07-23 20:45:00,159,1011.0,795.0
2023-07-23 20:45:00,160,0.0,0.0
2023-07-23 20:45:00,161,299.998077,220.003342
2023-07-23 20:45:00,162,0.0,0.0
2023-07-23 20:45:00,166,0.0,0.0
2023-07-23 20:45:00,167,0.0,0.0
2023-07-23 20:45:00,168,0.0,0.0
2023-07-23 20:45:00,169,0.0,0.0
2023-07-23 20:45:00,170,0.0,0.0
2023-07-23 20:45:00,171,0.0,0.0
2023-07-23 20:45:00,172,0.0,0.0
2023-07-23 20:45:00,173,0.0,0.0
2023-07-23 20:45:00,174,0.0,0.0
2023-07-23 20:45:00,175,282.402985,152.0
2023-07-23 20:45:00,176,285.0,153.920074
2023-07-23 20:45:00,177,296.0,214.0
2023-07-23 20:45:00,178,0.0,0.0
2023-07-23 20:45:00,179,0.0,0.0
2023-07-23 20:45:00,180,0.0,0.0
2023-07-23 20:45:00,181,153.0,115.997803
2023-07-23 20:45:00,182,153.0,115.997803
2023-07-23 20:45:00,183,178.0,120.0
2023-07-23 20:45:00,184,150.0,115.997803
2023-07-23 20:45:00,185,150.0,115.997803
2023-07-23 20:45:00,186,179.0,122.0
2023-07-23 20:45:00,187,154.5,119.995728
2023-07-23 20:45:00,188,154.5,119.995728
2023-07-23 20:45:00,189,180.0,120.0
2023-07-23 20:45:00,190,1001.0,795.0
2023-07-23 20:45:00,191,1000.0,795.0
2023-07-23 20:45:00,193,16.252674,11.999903
2023-07-23 20:45:00,194,0.0,0.0
2023-07-23 20:45:00,195,31.0,29.949463
2023-07-23 20:45:00,196,49.250534,35.0
2023-07-23 20:45:00,197,0.0,0.0
2023-07-23 20:45:00,198,200.0,121.293045
2023-07-23 20:45:00,200,0.0,0.0
2023-07-23 20:45:00,207,0.0,0.0
2023-07-23 20:45:00,208,0.0,0.0
2023-07-23 20:45:00,209,0.0,0.0
2023-07-23 20:45:00,210,0.0,0.0
2023-07-23 20:45:00,211,0.0,0.0
2023-07-23 20:45:00,212,0.0,0.0
2023-07-23 20:45:00,213,0.0,0.0
2023-07-23 20:45:00,214,0.0,0.0
2023-07-23 20:45:00,215,0.0,0.0
2023-07-23 20:45:00,216,0.0,0.0
2023-07-23 20:45:00,217,21.25,20.99826
2023-07-23 20:45:00,218,21.25,20.99826
2023-07-23 20:45:00,219,21.25,20.99826
2023-07-23 20:45:00,220,21.25,20.99826
2023-07-23 20:45:00,231,0.0,0.0
2023-07-23 20:45:00,232,0.0,0.0
2023-07-23 20:45:00,233,0.0,0.0
2023-07-23 20:45:00,234,0.0,0.0
2023-07-23 20:45:00,237,0.0,0.0
2023-07-23 20:45:00,238,0.0,0.0
2023-07-23 20:45:00,240,278.0,200.0
2023-07-23 20:45:00,241,141.0,100.0
2023-07-23 20:45:00,242,0.0,0.0
2023-07-23 20:45:00,243,0.0,0.0
2023-07-23 20:45:00,244,0.0,0.0
2023-07-23 20:45:00,247,74.0,73.0
2023-07-23 20:45:00,248,65.0,26.5
2023-07-23 20:45:00,249,157.0,99.645386
2023-07-23 20:45:00,250,157.0,99.46228
2023-07-23 20:45:00,251,157.0,99.645386
2023-07-23 20:45:00,252,253.0,195.0
2023-07-23 20:45:00,253,103.0,102.0
2023-07-23 20:45:00,254,40.0,40.0
2023-07-23 20:45:00,255,242.5,167.0
2023-07-23 20:45:00,256,242.5,167.0
2023-07-23 20:45:00,257,263.0,216.0
2023-07-23 20:45:00,258,247.5,162.007477
2023-07-23 20:45:00,259,247.5,162.007477
2023-07-23 20:45:00,260,249.0,208.0
2023-07-23 20:45:00,264,10.000229,5.000229
2023-07-23 20:45:00,265,10.000229,5.000229
2023-07-23 20:45:00,266,298.364136,230.0
2023-07-23 20:45:00,267,0.0,0.0
2023-07-23 20:45:00,268,0.0,0.0
2023-07-23 20:45:00,269,0.0,0.0
2023-07-23 20:45:00,270,0.0,0.0
2023-07-23 20:45:00,271,0.0,0.0
2023-07-23 20:45:00,272,0.0,0.0
2023-07-23 20:45:00,273,0.0,0.0
2023-07-23 20:45:00,274,0.0,0.0
2023-07-23 20:45:00,275,0.0,0.0
2023-07-23 20:45:00,276,0.0,0.0
2023-07-23 20:45:00,277,0.0,0.0
2023-07-23 20:45:00,278,0.0,0.0
2023-07-23 20:45:00,279,0.0,0.0
2023-07-23 20:45:00,280,0.0,0.0
2023-07-23 20:45:00,281,0.0,0.0
2023-07-23 20:45:00,282,0.0,0.0
2023-07-23 20:45:00,283,0.0,0.0
2023-07-23 20:45:00,284,0.0,0.0
2023-07-23 20:45:00,285,0.0,0.0
2023-07-23 20:45:00,286,0.0,0.0
2023-07-23 20:45:00,287,0.0,0.0
2023-07-23 20:45:00,288,0.0,0.0
2023-07-23 20:45:00,289,0.0,0.0
2023-07-23 20:45:00,290,0.0,0.0
2023-07-23 20:45:00,291,94.0,31.601532
2023-07-23 20:45:00,292,94.0,31.5
2023-07-23 20:45:00,293,0.0,0.0
2023-07-23 20:45:00,294,101.333336,82.0
2023-07-23 20:45:00,299,174.5,123.99823
2023-07-23 20:45:00,300,174.5,123.99823
2023-07-23 20:45:00,301,174.0,123.99823
2023-07-23 20:45:00,302,174.0,123.99823
2023-07-23 20:45:00,303,207.0,132.0
2023-07-23 20:45:00,304,204.0,132.0
2023-07-23 20:45:00,305,311.289154,215.001404
2023-07-23 20:45:00,306,0.0,0.0
2023-07-23 20:45:00,307,0.0,0.0
2023-07-23 20:45:00,308,153.0,119.995728
2023-07-23 20:45:00,309,153.0,119.995728
2023-07-23 20:45:00,310,166.0,122.0
2023-07-23 20:45:00,311,157.0,119.995728
2023-07-23 20:45:00,312,157.0,119.995728
2023-07-23 20:45:00,313,170.0,122.0
2023-07-23 20:45:00,314,0.0,0.0
2023-07-23 20:45:00,315,0.0,0.0
2023-07-23 20:45:00,316,0.0,0.0
2023-07-23 20:45:00,317,117.0,117.0
2023-07-23 20:45:00,318,152.0,119.995728
2023-07-23 20:45:00,319,175.0,122.0
2023-07-23 20:45:00,320,153.5,122.0
2023-07-23 20:45:00,321,153.5,122.0
2023-07-23 20:45:00,322,175.0,136.0
2023-07-23 20:45:00,323,164.5,122.0
2023-07-23 20:45:00,324,164.5,122.0
2023-07-23 20:45:00,325,176.0,136.0
2023-07-23 20:45:00,326,140.0,135.0
2023-07-23 20:45:00,327,0.0,0.0
2023-07-23 20:45:00,328,99.0,64.34922
2023-07-23 20:45:00,329,0.0,0.0
2023-07-23 20:45:00,330,0.0,0.0
2023-07-23 20:45:00,331,815.968628,644.627686
2023-07-23 20:45:00,332,813.0,645.706421
2023-07-23 20:45:00,333,0.0,0.0
2023-07-23 20:45:00,334,0.0,0.0
2023-07-23 20:45:00,335,0.0,0.0
2023-07-23 20:45:00,336,0.0,0.0
2023-07-23 20:45:00,337,40.0,40.0
2023-07-23 20:45:00,338,0.0,0.0
2023-07-23 20:45:00,339,16.5,14.0
2023-07-23 20:45:00,340,818.0,676.211792
2023-07-23 20:45:00,341,0.0,0.0
2023-07-23 20:45:00,342,166.0,135.0
2023-07-23 20:45:00,343,0.0,0.0
2023-07-23 20:45:00,344,100.0,59.997864
2023-07-23 20:45:00,345,0.0,0.0
2023-07-23 20:45:00,346,86.162903,80.0
2023-07-23 20:45:00,347,0.0,0.0
2023-07-23 20:45:00,348,0.0,0.0
2023-07-23 20:45:00,349,0.0,0.0
2023-07-23 20:45:00,350,0.0,0.0
2023-07-23 20:45:00,351,0.0,0.0
2023-07-23 20:45:00,352,0.0,0.0
2023-07-23 20:45:00,353,0.0,0.0
2023-07-23 20:45:00,354,0.0,0.0
2023-07-23 20:45:00,355,0.0,0.0
2023-07-23 20:45:00,356,25.0,10.0
2023-07-23 20:45:00,357,27.5,10.0
2023-07-23 20:45:00,358,19.0,10.000153
2023-07-23 20:45:00,359,19.0,10.000153
2023-07-23 20:45:00,360,23.0,7.0
2023-07-23 20:45:00,361,23.0,7.0
2023-07-23 20:45:00,362,23.0,7.0
2023-07-23 20:45:00,363,23.0,10.0
2023-07-23 20:45:00,364,0.0,0.0
2023-07-23 20:45:00,365,710.0,665.414062
2023-07-23 20:45:00,366,378.487396,355.0
2023-07-23 20:45:00,367,379.159668,355.0
2023-07-23 20:45:00,368,0.0,0.0
2023-07-23 20:45:00,369,0.0,0.0
2023-07-23 20:45:00,370,0.0,0.0
2023-07-23 20:45:00,371,0.0,0.0
2023-07-23 20:45:00,372,0.0,0.0
2023-07-23 20:45:00,373,0.0,0.0
2023-07-23 20:45:00,374,0.0,0.0
2023-07-23 20:45:00,375,0.0,0.0
2023-07-23 20:45:00,376,162.5,160.0
2023-07-23 20:45:00,377,162.5,160.0
2023-07-23 20:45:00,378,149.0,124.0
2023-07-23 20:45:00,379,0.0,0.0
2023-07-23 20:45:00,380,0.0,0.0
2023-07-23 20:45:00,381,0.0,0.0
2023-07-23 20:45:00,382,0.0,0.0
2023-07-23 20:45:00,383,0.0,0.0
2023-07-23 20:45:00,384,0.0,0.0
2023-07-23 20:45:00,385,269.5,181.090759
2023-07-23 20:45:00,386,269.5,181.762146
2023-07-23 20:45:00,387,275.0,202.0
2023-07-23 20:45:00,388,269.0,181.319641
2023-07-23 20:45:00,389,269.0,180.785583
2023-07-23 20:45:00,390,275.0,202.0
2023-07-23 20:45:00,419,289.0,190.002136
2023-07-23 20:45:00,420,289.0,190.002136
2023-07-23 20:45:00,421,268.0,190.002136
2023-07-23 20:45:00,422,253.0,180.0
2023-07-23 20:45:00,423,253.0,180.0
2023-07-23 20:45:00,432,296.0,216.0
2023-07-23 20:45:00,433,374.328064,254.0
2023-07-23 20:45:00,434,270.0,180.013397
2023-07-23 20:45:00,435,270.0,180.013397
2023-07-23 20:45:00,436,273.0,180.013397
2023-07-23 20:45:00,437,273.0,180.013397
2023-07-23 20:45:00,438,274.0,208.0
2023-07-23 20:45:00,439,276.0,208.0
2023-07-23 20:45:00,440,156.5,120.0
2023-07-23 20:45:00,441,156.5,120.0
2023-07-23 20:45:00,442,170.0,120.0
2023-07-23 20:45:00,443,0.0,0.0
2023-07-23 20:45:00,444,0.0,0.0
2023-07-23 20:45:00,450,221.0,130.429993
2023-07-23 20:45:00,451,132.0,85.0
2023-07-23 20:45:00,452,241.0,237.0
2023-07-23 20:45:00,453,84.0,84.0
2023-07-23 20:45:00,459,428.0,264.399994
2023-07-23 20:45:00,467,0.0,0.0
2023-07-23 20:45:00,468,12.0,4.000366
2023-07-23 20:45:00,469,0.0,0.0
2023-07-23 20:45:00,471,5.104676,0.0
2023-07-23 20:45:00,472,219.0,180.0
2023-07-23 20:45:00,473,127.0,90.0
2023-07-23 20:45:00,474,221.0,180.0
2023-07-23 20:45:00,475,127.0,90.0
2023-07-23 20:45:00,477,247.0,164.0
2023-07-23 20:45:00,478,247.0,164.0
2023-07-23 20:45:00,479,253.0,163.986282
2023-07-23 20:45:00,480,244.5,164.0
2023-07-23 20:45:00,481,244.5,164.0
2023-07-23 20:45:00,482,253.0,163.986282
2023-07-23 20:45:00,485,45.0,20.00061
2023-07-23 20:45:00,486,45.0,20.00061
2023-07-23 20:45:00,487,23.0,13.000565
2023-07-23 20:45:00,488,23.0,13.000565
2023-07-23 20:45:00,489,999.0,795.0
2023-07-23 20:45:00,490,1000.0,795.0
2023-07-23 20:45:00,491,969.0,791.0
2023-07-23 20:45:00,492,968.0,786.0
2023-07-23 20:45:00,493,995.0,795.0
2023-07-23 20:45:00,494,994.0,795.0
2023-07-23 20:45:00,495,299.999908,200.0
2023-07-23 20:45:00,496,0.0,0.0
2023-07-23 20:45:00,497,0.0,0.0
2023-07-23 20:45:00,498,0.0,0.0
2023-07-23 20:45:00,499,354.0,265.0
2023-07-23 20:45:00,501,286.5,158.003479
2023-07-23 20:45:00,502,158.793823,158.793823
2023-07-23 20:45:00,503,289.0,200.0
2023-07-23 20:45:00,507,135.0,59.001785
2023-07-23 20:45:00,508,139.199997,106.0
2023-07-23 20:45:00,511,0.0,0.0
2023-07-23 20:45:00,512,0.0,0.0
2023-07-23 20:45:00,513,328.0,150.0
2023-07-23 20:45:00,514,134.0,120.0
2023-07-23 20:45:00,516,0.0,0.0
2023-07-23 20:45:00,521,939.0,750.419983
2023-07-23 20:45:00,522,939.0,753.647156
2023-07-23 20:45:00,523,0.0,0.0
2023-07-23 20:45:00,524,0.0,0.0
2023-07-23 20:45:00,525,0.0,0.0
2023-07-23 20:45:00,526,234.583557,131.0
2023-07-23 20:45:00,527,1357.0,1058.099976
2023-07-23 20:45:00,528,131.0,131.0
2023-07-23 20:45:00,529,707.269226,577.0
2023-07-23 20:45:00,530,716.826904,577.0
2023-07-23 20:45:00,533,0.0,0.0
2023-07-23 20:45:00,534,0.0,0.0
2023-07-23 20:45:00,535,0.0,0.0
2023-07-23 20:45:00,536,96.0,31.5
2023-07-23 20:45:00,537,96.0,31.5
2023-07-23 20:45:00,538,104.666672,82.0
2023-07-23 20:45:00,539,333.0,168.0
2023-07-23 20:45:00,540,162.0,84.0
2023-07-23 20:45:00,541,0.0,0.0
2023-07-23 20:45:00,542,0.0,0.0
2023-07-23 20:45:00,544,1012.0,795.0
2023-07-23 20:45:00,545,1012.0,795.0
2023-07-23 20:45:00,546,356.0,186.0
2023-07-23 20:45:00,547,356.0,186.0
2023-07-23 20:45:00,548,326.0,254.0
2023-07-23 20:45:00,549,235.001648,87.0
2023-07-23 20:45:00,550,126.0,43.5
2023-07-23 20:45:00,552,0.0,0.0
2023-07-23 20:45:00,553,0.0,0.0
2023-07-23 20:50:00,1,50.0,40.000244
2023-07-23 20:50:00,2,50.0,40.000244
2023-07-23 20:50:00,3,0.0,0.0
2023-07-23 20:50:00,4,416.420197,364.991486
2023-07-23 20:50:00,5,415.723785,364.991486
2023-07-23 20:50:00,6,0.0,0.0
2023-07-23 20:50:00,7,418.592834,364.991486
2023-07-23 20:50:00,8,0.0,0.0
2023-07-23 20:50:00,9,440.658813,364.917023
2023-07-23 20:50:00,10,0.0,0.0
2023-07-23 20:50:00,11,350.0,200.0
2023-07-23 20:50:00,12,0.0,0.0
2023-07-23 20:50:00,15,448.785126,394.160278
2023-07-23 20:50:00,16,0.0,0.0
2023-07-23 20:50:00,17,0.0,0.0
2023-07-23 20:50:00,18,411.258118,380.018097
2023-07-23 20:50:00,27,615.0,615.0
2023-07-23 20:50:00,28,612.0,612.0
2023-07-23 20:50:00,29,612.0,612.0
2023-07-23 20:50:00,33,0.0,0.0
2023-07-23 20:50:00,36,999.0,795.0
2023-07-23 20:50:00,37,992.0,795.0
2023-07-23 20:50:00,43,351.0,267.0
2023-07-23 20:50:00,46,463.413147,445.009064
2023-07-23 20:50:00,47,0.0,0.0
2023-07-23 20:50:00,48,0.0,0.0
2023-07-23 20:50:00,49,458.101593,410.046295
2023-07-23 20:50:00,50,463.0,405.012726
2023-07-23 20:50:00,51,0.0,0.0
2023-07-23 20:50:00,52,0.0,0.0
2023-07-23 20:50:00,53,0.0,0.0
2023-07-23 20:50:00,54,0.0,0.0
2023-07-23 20:50:00,55,0.0,0.0
2023-07-23 20:50:00,56,0.0,0.0
2023-07-23 20:50:00,57,0.0,0.0
2023-07-23 20:50:00,58,0.0,0.0
2023-07-23 20:50:00,59,0.0,0.0
2023-07-23 20:50:00,60,0.0,0.0
2023-07-23 20:50:00,61,463.0,389.413879
2023-07-23 20:50:00,62,0.0,0.0
2023-07-23 20:50:00,63,0.0,0.0
2023-07-23 20:50:00,64,442.196259,342.196259
2023-07-23 20:50:00,65,397.102692,308.579987
2023-07-23 20:50:00,66,0.0,0.0
2023-07-23 20:50:00,67,404.36795,371.934479
2023-07-23 20:50:00,68,0.0,0.0
2023-07-23 20:50:00,69,820.0,670.0
2023-07-23 20:50:00,70,930.0,722.602356
2023-07-23 20:50:00,71,43.5,25.002136
2023-07-23 20:50:00,72,43.5,25.002136
2023-07-23 20:50:00,73,0.0,0.0
2023-07-23 20:50:00,74,0.0,0.0
2023-07-23 20:50:00,75,0.0,0.0
2023-07-23 20:50:00,76,0.0,0.0
2023-07-23 20:50:00,77,0.0,0.0
2023-07-23 20:50:00,78,0.0,0.0
2023-07-23 20:50:00,79,0.0,0.0
2023-07-23 20:50:00,80,0.0,0.0
2023-07-23 20:50:00,83,430.56662,380.14447
2023-07-23 20:50:00,84,0.0,0.0
2023-07-23 20:50:00,85,449.845184,387.868805
2023-07-23 20:50:00,86,378.6651,320.0
2023-07-23 20:50:00,87,381.444,329.583588
2023-07-23 20:50:00,88,381.444,329.757294
2023-07-23 20:50:00,89,380.018097,330.003937
2023-07-23 20:50:00,90,380.018097,330.003937
2023-07-23 20:50:00,91,0.0,0.0
2023-07-23 20:50:00,92,947.077881,746.845947
2023-07-23 20:50:00,95,0.0,0.0
2023-07-23 20:50:00,96,0.0,0.0
2023-07-23 20:50:00,97,0.0,0.0
2023-07-23 20:50:00,98,0.0,0.0
2023-07-23 20:50:00,99,0.0,0.0
2023-07-23 20:50:00,100,0.0,0.0
2023-07-23 20:50:00,101,0.0,0.0
2023-07-23 20:50:00,102,0.0,0.0
2023-07-23 20:50:00,103,0.0,0.0
2023-07-23 20:50:00,104,0.0,0.0
2023-07-23 20:50:00,105,0.0,0.0
2023-07-23 20:50:00,106,0.0,0.0
2023-07-23 20:50:00,107,0.0,0.0
2023-07-23 20:50:00,108,0.0,0.0
2023-07-23 20:50:00,112,0.0,0.0
2023-07-23 20:50:00,113,0.0,0.0
2023-07-23 20:50:00,114,0.0,0.0
2023-07-23 20:50:00,115,921.0,763.218689
2023-07-23 20:50:00,116,917.99292,750.045654
2023-07-23 20:50:00,117,100.0,60.000153
2023-07-23 20:50:00,118,100.0,60.000153
2023-07-23 20:50:00,119,0.0,0.0
2023-07-23 20:50:00,120,0.0,0.0
2023-07-23 20:50:00,126,11.0,8.0
2023-07-23 20:50:00,127,11.0,8.0
2023-07-23 20:50:00,128,994.0,750.0
2023-07-23 20:50:00,129,993.0,750.0
2023-07-23 20:50:00,130,0.0,0.0
2023-07-23 20:50:00,131,986.0,718.0
2023-07-23 20:50:00,132,945.0,758.0
2023-07-23 20:50:00,133,967.0,755.0
2023-07-23 20:50:00,134,0.0,0.0
2023-07-23 20:50:00,135,291.0,230.983704
2023-07-23 20:50:00,136,0.0,0.0
2023-07-23 20:50:00,137,0.0,0.0
2023-07-23 20:50:00,138,0.0,0.0
2023-07-23 20:50:00,139,285.5,198.0
2023-07-23 20:50:00,140,0.0,0.0
2023-07-23 20:50:00,141,136.0,94.0
2023-07-23 20:50:00,142,168.0,88.0
2023-07-23 20:50:00,143,168.0,89.143059
2023-07-23 20:50:00,144,177.0,104.0
2023-07-23 20:50:00,145,165.5,88.436272
2023-07-23 20:50:00,146,165.5,88.436272
2023-07-23 20:50:00,147,173.0,104.0
2023-07-23 20:50:00,150,0.0,0.0
2023-07-23 20:50:00,151,0.0,0.0
2023-07-23 20:50:00,152,0.0,0.0
2023-07-23 20:50:00,153,0.0,0.0
2023-07-23 20:50:00,154,237.0,134.0
2023-07-23 20:50:00,155,121.0,67.0
2023-07-23 20:50:00,156,397.0,350.0
2023-07-23 20:50:00,158,0.0,0.0
2023-07-23 20:50:00,159,1011.0,795.0
2023-07-23 20:50:00,160,0.0,0.0
2023-07-23 20:50:00,161,299.998077,220.003342
2023-07-23 20:50:00,162,0.0,0.0
2023-07-23 20:50:00,166,0.0,0.0
2023-07-23 20:50:00,167,0.0,0.0
2023-07-23 20:50:00,168,0.0,0.0
2023-07-23 20:50:00,169,0.0,0.0
2023-07-23 20:50:00,170,0.0,0.0
2023-07-23 20:50:00,171,0.0,0.0
2023-07-23 20:50:00,172,0.0,0.0
2023-07-23 20:50:00,173,0.0,0.0
2023-07-23 20:50:00,174,0.0,0.0
2023-07-23 20:50:00,175,282.326691,152.0
2023-07-23 20:50:00,176,285.0,153.710236
2023-07-23 20:50:00,177,296.0,214.0
2023-07-23 20:50:00,178,0.0,0.0
2023-07-23 20:50:00,179,0.0,0.0
2023-07-23 20:50:00,180,0.0,0.0
2023-07-23 20:50:00,181,153.0,115.997803
2023-07-23 20:50:00,182,153.0,115.997803
2023-07-23 20:50:00,183,178.0,120.0
2023-07-23 20:50:00,184,150.0,115.997803
2023-07-23 20:50:00,185,150.0,115.997803
2023-07-23 20:50:00,186,179.0,122.0
2023-07-23 20:50:00,187,154.5,119.995728
2023-07-23 20:50:00,188,154.5,119.995728
2023-07-23 20:50:00,189,180.0,120.0
2023-07-23 20:50:00,190,1001.0,795.0
2023-07-23 20:50:00,191,1000.0,795.0
2023-07-23 20:50:00,193,16.252674,11.999903
2023-07-23 20:50:00,194,0.0,0.0
2023-07-23 20:50:00,195,31.0,29.949463
2023-07-23 20:50:00,196,49.250534,35.0
2023-07-23 20:50:00,197,0.0,0.0
2023-07-23 20:50:00,198,200.0,121.230179
2023-07-23 20:50:00,200,0.0,0.0
2023-07-23 20:50:00,207,0.0,0.0
2023-07-23 20:50:00,208,0.0,0.0
2023-07-23 20:50:00,209,0.0,0.0
2023-07-23 20:50:00,210,0.0,0.0
2023-07-23 20:50:00,211,0.0,0.0
2023-07-23 20:50:00,212,0.0,0.0
2023-07-23 20:50:00,213,0.0,0.0
2023-07-23 20:50:00,214,0.0,0.0
2023-07-23 20:50:00,215,0.0,0.0
2023-07-23 20:50:00,216,0.0,0.0
2023-07-23 20:50:00,217,21.25,20.99826
2023-07-23 20:50:00,218,21.25,20.99826
2023-07-23 20:50:00,219,21.25,20.99826
2023-07-23 20:50:00,220,21.25,20.99826
2023-07-23 20:50:00,231,0.0,0.0
2023-07-23 20:50:00,232,0.0,0.0
2023-07-23 20:50:00,233,0.0,0.0
2023-07-23 20:50:00,234,0.0,0.0
2023-07-23 20:50:00,237,0.0,0.0
2023-07-23 20:50:00,238,0.0,0.0
2023-07-23 20:50:00,240,278.0,200.0
2023-07-23 20:50:00,241,141.0,100.0
2023-07-23 20:50:00,242,0.0,0.0
2023-07-23 20:50:00,243,0.0,0.0
2023-07-23 20:50:00,244,0.0,0.0
2023-07-23 20:50:00,247,74.0,73.0
2023-07-23 20:50:00,248,65.0,26.5
2023-07-23 20:50:00,249,157.0,99.590454
2023-07-23 20:50:00,250,157.0,99.425659
2023-07-23 20:50:00,251,157.0,99.700317
2023-07-23 20:50:00,252,253.0,195.0
2023-07-23 20:50:00,253,21.41172,0.0
2023-07-23 20:50:00,254,20.0,20.0
2023-07-23 20:50:00,255,242.5,167.0
2023-07-23 20:50:00,256,242.5,167.0
2023-07-23 20:50:00,257,263.0,216.0
2023-07-23 20:50:00,258,247.5,162.007477
2023-07-23 20:50:00,259,247.5,162.007477
2023-07-23 20:50:00,260,249.0,208.0
2023-07-23 20:50:00,264,10.000229,5.000229
2023-07-23 20:50:00,265,10.000229,5.000229
2023-07-23 20:50:00,266,298.338989,230.0
2023-07-23 20:50:00,267,0.0,0.0
2023-07-23 20:50:00,268,0.0,0.0
2023-07-23 20:50:00,269,0.0,0.0
2023-07-23 20:50:00,270,0.0,0.0
2023-07-23 20:50:00,271,0.0,0.0
2023-07-23 20:50:00,272,0.0,0.0
2023-07-23 20:50:00,273,0.0,0.0
2023-07-23 20:50:00,274,0.0,0.0
2023-07-23 20:50:00,275,0.0,0.0
2023-07-23 20:50:00,276,0.0,0.0
2023-07-23 20:50:00,277,0.0,0.0
2023-07-23 20:50:00,278,0.0,0.0
2023-07-23 20:50:00,279,0.0,0.0
2023-07-23 20:50:00,280,0.0,0.0
2023-07-23 20:50:00,281,0.0,0.0
2023-07-23 20:50:00,282,0.0,0.0
2023-07-23 20:50:00,283,0.0,0.0
2023-07-23 20:50:00,284,0.0,0.0
2023-07-23 20:50:00,285,0.0,0.0
2023-07-23 20:50:00,286,0.0,0.0
2023-07-23 20:50:00,287,0.0,0.0
2023-07-23 20:50:00,288,0.0,0.0
2023-07-23 20:50:00,289,0.0,0.0
2023-07-23 20:50:00,290,0.0,0.0
2023-07-23 20:50:00,291,94.0,31.555756
2023-07-23 20:50:00,292,94.0,31.5
2023-07-23 20:50:00,293,0.0,0.0
2023-07-23 20:50:00,294,101.333336,82.0
2023-07-23 20:50:00,299,174.5,123.99823
2023-07-23 20:50:00,300,174.5,123.99823
2023-07-23 20:50:00,301,174.0,123.99823
2023-07-23 20:50:00,302,174.0,123.99823
2023-07-23 20:50:00,303,207.0,132.0
2023-07-23 20:50:00,304,204.0,132.0
2023-07-23 20:50:00,305,310.698242,215.001404
2023-07-23 20:50:00,306,0.0,0.0
2023-07-23 20:50:00,307,0.0,0.0
2023-07-23 20:50:00,308,153.0,119.995728
2023-07-23 20:50:00,309,153.0,119.995728
2023-07-23 20:50:00,310,166.0,122.0
2023-07-23 20:50:00,311,157.0,117.0
2023-07-23 20:50:00,312,157.0,117.0
2023-07-23 20:50:00,313,170.0,122.0
2023-07-23 20:50:00,314,0.0,0.0
2023-07-23 20:50:00,315,0.0,0.0
2023-07-23 20:50:00,316,0.0,0.0
2023-07-23 20:50:00,317,152.0,117.0
2023-07-23 20:50:00,318,152.0,117.0
2023-07-23 20:50:00,319,175.0,122.0
2023-07-23 20:50:00,320,153.5,122.0
2023-07-23 20:50:00,321,153.5,122.0
2023-07-23 20:50:00,322,175.0,136.0
2023-07-23 20:50:00,323,164.5,122.0
2023-07-23 20:50:00,324,164.5,122.0
2023-07-23 20:50:00,325,176.0,136.0
2023-07-23 20:50:00,326,140.0,135.0
2023-07-23 20:50:00,327,0.0,0.0
2023-07-23 20:50:00,328,99.0,64.654411
2023-07-23 20:50:00,329,0.0,0.0
2023-07-23 20:50:00,330,0.0,0.0
2023-07-23 20:50:00,331,815.968628,644.627686
2023-07-23 20:50:00,332,813.0,645.706421
2023-07-23 20:50:00,333,0.0,0.0
2023-07-23 20:50:00,334,0.0,0.0
2023-07-23 20:50:00,335,0.0,0.0
2023-07-23 20:50:00,336,0.0,0.0
2023-07-23 20:50:00,337,40.0,40.0
2023-07-23 20:50:00,338,0.0,0.0
2023-07-23 20:50:00,339,16.5,14.0
2023-07-23 20:50:00,340,818.0,676.834106
2023-07-23 20:50:00,341,0.0,0.0
2023-07-23 20:50:00,342,166.0,135.0
2023-07-23 20:50:00,343,0.0,0.0
2023-07-23 20:50:00,344,100.0,59.997864
2023-07-23 20:50:00,345,0.0,0.0
2023-07-23 20:50:00,346,85.831024,80.0
2023-07-23 20:50:00,347,0.0,0.0
2023-07-23 20:50:00,348,0.0,0.0
2023-07-23 20:50:00,349,0.0,0.0
2023-07-23 20:50:00,350,0.0,0.0
2023-07-23 20:50:00,351,0.0,0.0
2023-07-23 20:50:00,352,0.0,0.0
2023-07-23 20:50:00,353,0.0,0.0
2023-07-23 20:50:00,354,0.0,0.0
2023-07-23 20:50:00,355,0.0,0.0
2023-07-23 20:50:00,356,25.0,10.0
2023-07-23 20:50:00,357,27.5,10.0
2023-07-23 20:50:00,358,19.0,10.000153
2023-07-23 20:50:00,359,19.0,10.000153
2023-07-23 20:50:00,360,23.0,7.0
2023-07-23 20:50:00,361,23.0,7.0
2023-07-23 20:50:00,362,23.0,7.0
2023-07-23 20:50:00,363,23.0,10.0
2023-07-23 20:50:00,364,0.0,0.0
2023-07-23 20:50:00,365,710.0,665.414062
2023-07-23 20:50:00,366,378.487396,355.0
2023-07-23 20:50:00,367,379.159668,355.0
2023-07-23 20:50:00,368,0.0,0.0
2023-07-23 20:50:00,369,0.0,0.0
2023-07-23 20:50:00,370,0.0,0.0
2023-07-23 20:50:00,371,0.0,0.0
2023-07-23 20:50:00,372,0.0,0.0
2023-07-23 20:50:00,373,0.0,0.0
2023-07-23 20:50:00,374,0.0,0.0
2023-07-23 20:50:00,375,0.0,0.0
2023-07-23 20:50:00,376,162.5,160.0
2023-07-23 20:50:00,377,162.5,160.0
2023-07-23 20:50:00,378,149.0,124.0
2023-07-23 20:50:00,379,0.0,0.0
2023-07-23 20:50:00,380,0.0,0.0
2023-07-23 20:50:00,381,0.0,0.0
2023-07-23 20:50:00,382,0.0,0.0
2023-07-23 20:50:00,383,0.0,0.0
2023-07-23 20:50:00,384,0.0,0.0
2023-07-23 20:50:00,385,269.5,181.044983
2023-07-23 20:50:00,386,269.5,181.487488
2023-07-23 20:50:00,387,275.0,202.0
2023-07-23 20:50:00,388,269.0,181.319641
2023-07-23 20:50:00,389,269.0,180.755005
2023-07-23 20:50:00,390,275.0,202.0
2023-07-23 20:50:00,419,289.0,190.002136
2023-07-23 20:50:00,420,289.0,190.002136
2023-07-23 20:50:00,421,268.0,190.002136
2023-07-23 20:50:00,422,253.0,180.0
2023-07-23 20:50:00,423,253.0,180.0
2023-07-23 20:50:00,432,296.0,216.0
2023-07-23 20:50:00,433,374.928528,254.0
2023-07-23 20:50:00,434,270.0,180.013397
2023-07-23 20:50:00,435,270.0,180.013397
2023-07-23 20:50:00,436,273.0,180.013397
2023-07-23 20:50:00,437,273.0,180.013397
2023-07-23 20:50:00,438,274.0,208.0
2023-07-23 20:50:00,439,276.0,208.0
2023-07-23 20:50:00,440,156.5,120.0
2023-07-23 20:50:00,441,156.5,120.0
2023-07-23 20:50:00,442,170.0,120.0
2023-07-23 20:50:00,443,0.0,0.0
2023-07-23 20:50:00,444,0.0,0.0
2023-07-23 20:50:00,450,221.0,130.429993
2023-07-23 20:50:00,451,132.0,85.0
2023-07-23 20:50:00,452,241.0,237.0
2023-07-23 20:50:00,453,84.0,84.0
2023-07-23 20:50:00,459,428.0,264.399994
2023-07-23 20:50:00,467,0.0,0.0
2023-07-23 20:50:00,468,12.0,4.000366
2023-07-23 20:50:00,469,0.0,0.0
2023-07-23 20:50:00,471,5.103833,0.0
2023-07-23 20:50:00,472,219.0,180.0
2023-07-23 20:50:00,473,127.0,90.0
2023-07-23 20:50:00,474,221.0,180.0
2023-07-23 20:50:00,475,127.0,90.0
2023-07-23 20:50:00,477,247.0,164.0
2023-07-23 20:50:00,478,247.0,164.0
2023-07-23 20:50:00,479,253.0,163.986282
2023-07-23 20:50:00,480,244.5,164.0
2023-07-23 20:50:00,481,244.5,164.0
2023-07-23 20:50:00,482,253.0,163.986282
2023-07-23 20:50:00,485,45.0,20.00061
2023-07-23 20:50:00,486,45.0,20.00061
2023-07-23 20:50:00,487,23.0,13.000565
2023-07-23 20:50:00,488,23.0,13.000565
2023-07-23 20:50:00,489,999.0,795.0
2023-07-23 20:50:00,490,1000.0,795.0
2023-07-23 20:50:00,491,969.0,791.0
2023-07-23 20:50:00,492,968.0,786.0
2023-07-23 20:50:00,493,995.0,795.0
2023-07-23 20:50:00,494,994.0,795.0
2023-07-23 20:50:00,495,299.999908,200.0
2023-07-23 20:50:00,496,0.0,0.0
2023-07-23 20:50:00,497,0.0,0.0
2023-07-23 20:50:00,498,0.0,0.0
2023-07-23 20:50:00,499,354.0,265.0
2023-07-23 20:50:00,501,286.5,158.003479
2023-07-23 20:50:00,502,160.762329,160.762329
2023-07-23 20:50:00,503,289.0,200.0
2023-07-23 20:50:00,507,135.0,59.001785
2023-07-23 20:50:00,508,139.199997,106.0
2023-07-23 20:50:00,511,0.0,0.0
2023-07-23 20:50:00,512,0.0,0.0
2023-07-23 20:50:00,513,328.0,150.0
2023-07-23 20:50:00,514,134.0,120.0
2023-07-23 20:50:00,516,0.0,0.0
2023-07-23 20:50:00,521,939.0,757.688354
2023-07-23 20:50:00,522,939.0,751.920471
2023-07-23 20:50:00,523,0.0,0.0
2023-07-23 20:50:00,524,0.0,0.0
2023-07-23 20:50:00,525,0.0,0.0
2023-07-23 20:50:00,526,235.201599,131.0
2023-07-23 20:50:00,527,1357.0,1058.099976
2023-07-23 20:50:00,528,131.0,131.0
2023-07-23 20:50:00,529,707.269226,577.0
2023-07-23 20:50:00,530,716.826904,577.0
2023-07-23 20:50:00,533,0.0,0.0
2023-07-23 20:50:00,534,0.0,0.0
2023-07-23 20:50:00,535,0.0,0.0
2023-07-23 20:50:00,536,96.0,31.5
2023-07-23 20:50:00,537,96.0,31.5
2023-07-23 20:50:00,538,104.666672,82.0
2023-07-23 20:50:00,539,333.0,168.0
2023-07-23 20:50:00,540,162.0,84.0
2023-07-23 20:50:00,541,0.0,0.0
2023-07-23 20:50:00,542,0.0,0.0
2023-07-23 20:50:00,544,1012.0,795.0
2023-07-23 20:50:00,545,1012.0,795.0
2023-07-23 20:50:00,546,356.0,186.0
2023-07-23 20:50:00,547,356.0,186.0
2023-07-23 20:50:00,548,326.0,254.0
2023-07-23 20:50:00,549,235.001648,87.0
2023-07-23 20:50:00,550,126.0,43.5
2023-07-23 20:50:00,552,0.0,0.0
2023-07-23 20:50:00,553,0.0,0.0
2023-07-23 20:55:00,1,50.0,40.000244
2023-07-23 20:55:00,2,50.0,40.000244
2023-07-23 20:55:00,3,0.0,0.0
2023-07-23 20:55:00,4,405.576965,364.991486
2023-07-23 20:55:00,5,412.126038,364.991486
2023-07-23 20:55:00,6,0.0,0.0
2023-07-23 20:55:00,7,415.882141,364.991486
2023-07-23 20:55:00,8,0.0,0.0
2023-07-23 20:55:00,9,440.306976,364.917023
2023-07-23 20:55:00,10,0.0,0.0
2023-07-23 20:55:00,11,350.0,200.0
2023-07-23 20:55:00,12,0.0,0.0
2023-07-23 20:55:00,15,417.221405,395.373413
2023-07-23 20:55:00,16,0.0,0.0
2023-07-23 20:55:00,17,0.0,0.0
2023-07-23 20:55:00,18,402.267059,380.018097
2023-07-23 20:55:00,27,615.0,615.0
2023-07-23 20:55:00,28,612.0,612.0
2023-07-23 20:55:00,29,612.0,612.0
2023-07-23 20:55:00,33,0.0,0.0
2023-07-23 20:55:00,36,999.0,795.0
2023-07-23 20:55:00,37,992.0,795.0
2023-07-23 20:55:00,43,351.0,267.0
2023-07-23 20:55:00,46,461.627716,445.009064
2023-07-23 20:55:00,47,0.0,0.0
2023-07-23 20:55:00,48,0.0,0.0
2023-07-23 20:55:00,49,462.763214,410.046295
2023-07-23 20:55:00,50,444.4664,405.012726
2023-07-23 20:55:00,51,0.0,0.0
2023-07-23 20:55:00,52,0.0,0.0
2023-07-23 20:55:00,53,0.0,0.0
2023-07-23 20:55:00,54,0.0,0.0
2023-07-23 20:55:00,55,0.0,0.0
2023-07-23 20:55:00,56,0.0,0.0
2023-07-23 20:55:00,57,0.0,0.0
2023-07-23 20:55:00,58,0.0,0.0
2023-07-23 20:55:00,59,0.0,0.0
2023-07-23 20:55:00,60,0.0,0.0
2023-07-23 20:55:00,61,437.05658,393.499664
2023-07-23 20:55:00,62,0.0,0.0
2023-07-23 20:55:00,63,0.0,0.0
2023-07-23 20:55:00,64,461.0,366.551941
2023-07-23 20:55:00,65,397.102692,308.579987
2023-07-23 20:55:00,66,0.0,0.0
2023-07-23 20:55:00,67,404.36795,371.934479
2023-07-23 20:55:00,68,0.0,0.0
2023-07-23 20:55:00,69,820.0,670.0
2023-07-23 20:55:00,70,930.0,737.100891
2023-07-23 20:55:00,71,43.5,25.002136
2023-07-23 20:55:00,72,43.5,25.002136
2023-07-23 20:55:00,73,0.0,0.0
2023-07-23 20:55:00,74,0.0,0.0
2023-07-23 20:55:00,75,0.0,0.0
2023-07-23 20:55:00,76,0.0,0.0
2023-07-23 20:55:00,77,0.0,0.0
2023-07-23 20:55:00,78,0.0,0.0
2023-07-23 20:55:00,79,0.0,0.0
2023-07-23 20:55:00,80,0.0,0.0
2023-07-23 20:55:00,83,430.56662,385.134186
2023-07-23 20:55:00,84,0.0,0.0
2023-07-23 20:55:00,85,449.869965,395.034241
2023-07-23 20:55:00,86,380.645996,320.0
2023-07-23 20:55:00,87,381.444,329.583588
2023-07-23 20:55:00,88,381.444,329.757294
2023-07-23 20:55:00,89,380.018097,330.003937
2023-07-23 20:55:00,90,380.018097,330.003937
2023-07-23 20:55:00,91,0.0,0.0
2023-07-23 20:55:00,92,947.169434,746.9375
2023-07-23 20:55:00,95,0.0,0.0
2023-07-23 20:55:00,96,0.0,0.0
2023-07-23 20:55:00,97,0.0,0.0
2023-07-23 20:55:00,98,0.0,0.0
2023-07-23 20:55:00,99,0.0,0.0
2023-07-23 20:55:00,100,0.0,0.0
2023-07-23 20:55:00,101,0.0,0.0
2023-07-23 20:55:00,102,0.0,0.0
2023-07-23 20:55:00,103,0.0,0.0
2023-07-23 20:55:00,104,0.0,0.0
2023-07-23 20:55:00,105,0.0,0.0
2023-07-23 20:55:00,106,0.0,0.0
2023-07-23 20:55:00,107,0.0,0.0
2023-07-23 20:55:00,108,0.0,0.0
2023-07-23 20:55:00,112,0.0,0.0
2023-07-23 20:55:00,113,0.0,0.0
2023-07-23 20:55:00,114,0.0,0.0
2023-07-23 20:55:00,115,921.0,758.234924
2023-07-23 20:55:00,116,894.904663,750.045654
2023-07-23 20:55:00,117,100.0,60.000153
2023-07-23 20:55:00,118,100.0,60.000153
2023-07-23 20:55:00,119,0.0,0.0
2023-07-23 20:55:00,120,0.0,0.0
2023-07-23 20:55:00,126,11.0,8.0
2023-07-23 20:55:00,127,11.0,8.0
2023-07-23 20:55:00,128,994.0,750.0
2023-07-23 20:55:00,129,993.0,750.0
2023-07-23 20:55:00,130,0.0,0.0
2023-07-23 20:55:00,131,986.0,718.0
2023-07-23 20:55:00,132,945.0,758.0
2023-07-23 20:55:00,133,967.0,755.0
2023-07-23 20:55:00,134,0.0,0.0
2023-07-23 20:55:00,135,291.0,236.012421
2023-07-23 20:55:00,136,0.0,0.0
2023-07-23 20:55:00,137,0.0,0.0
2023-07-23 20:55:00,138,0.0,0.0
2023-07-23 20:55:00,139,285.5,198.0
2023-07-23 20:55:00,140,0.0,0.0
2023-07-23 20:55:00,141,136.0,94.0
2023-07-23 20:55:00,142,168.0,88.0
2023-07-23 20:55:00,143,168.0,89.143059
2023-07-23 20:55:00,144,177.0,104.0
2023-07-23 20:55:00,145,165.5,88.436272
2023-07-23 20:55:00,146,165.5,88.436272
2023-07-23 20:55:00,147,173.0,104.0
2023-07-23 20:55:00,150,0.0,0.0
2023-07-23 20:55:00,151,0.0,0.0
2023-07-23 20:55:00,152,0.0,0.0
2023-07-23 20:55:00,153,0.0,0.0
2023-07-23 20:55:00,154,237.0,134.0
2023-07-23 20:55:00,155,121.0,67.0
2023-07-23 20:55:00,156,397.0,350.0
2023-07-23 20:55:00,158,0.0,0.0
2023-07-23 20:55:00,159,1011.0,795.0
2023-07-23 20:55:00,160,0.0,0.0
2023-07-23 20:55:00,161,299.998077,220.003342
2023-07-23 20:55:00,162,0.0,0.0
2023-07-23 20:55:00,166,0.0,0.0
2023-07-23 20:55:00,167,0.0,0.0
2023-07-23 20:55:00,168,0.0,0.0
2023-07-23 20:55:00,169,0.0,0.0
2023-07-23 20:55:00,170,0.0,0.0
2023-07-23 20:55:00,171,0.0,0.0
2023-07-23 20:55:00,172,0.0,0.0
2023-07-23 20:55:00,173,0.0,0.0
2023-07-23 20:55:00,174,0.0,0.0
2023-07-23 20:55:00,175,282.250397,152.0
2023-07-23 20:55:00,176,285.0,153.557648
2023-07-23 20:55:00,177,296.0,214.0
2023-07-23 20:55:00,178,0.0,0.0
2023-07-23 20:55:00,179,0.0,0.0
2023-07-23 20:55:00,180,0.0,0.0
2023-07-23 20:55:00,181,153.0,115.997803
2023-07-23 20:55:00,182,153.0,115.997803
2023-07-23 20:55:00,183,178.0,120.0
2023-07-23 20:55:00,184,150.0,115.997803
2023-07-23 20:55:00,185,150.0,115.997803
2023-07-23 20:55:00,186,179.0,122.0
2023-07-23 20:55:00,187,154.5,119.995728
2023-07-23 20:55:00,188,154.5,119.995728
2023-07-23 20:55:00,189,180.0,120.0
2023-07-23 20:55:00,190,1001.0,795.0
2023-07-23 20:55:00,191,1000.0,795.0
2023-07-23 20:55:00,193,16.252674,11.999903
2023-07-23 20:55:00,194,0.0,0.0
2023-07-23 20:55:00,195,31.0,29.949463
2023-07-23 20:55:00,196,49.250534,35.0
2023-07-23 20:55:00,197,0.0,0.0
2023-07-23 20:55:00,198,200.0,121.183029
2023-07-23 20:55:00,200,0.0,0.0
2023-07-23 20:55:00,207,0.0,0.0
2023-07-23 20:55:00,208,0.0,0.0
2023-07-23 20:55:00,209,0.0,0.0
2023-07-23 20:55:00,210,0.0,0.0
2023-07-23 20:55:00,211,0.0,0.0
2023-07-23 20:55:00,212,0.0,0.0
2023-07-23 20:55:00,213,0.0,0.0
2023-07-23 20:55:00,214,0.0,0.0
2023-07-23 20:55:00,215,0.0,0.0
2023-07-23 20:55:00,216,0.0,0.0
2023-07-23 20:55:00,217,21.25,20.99826
2023-07-23 20:55:00,218,21.25,20.99826
2023-07-23 20:55:00,219,21.25,20.99826
2023-07-23 20:55:00,220,21.25,20.99826
2023-07-23 20:55:00,231,0.0,0.0
2023-07-23 20:55:00,232,0.0,0.0
2023-07-23 20:55:00,233,0.0,0.0
2023-07-23 20:55:00,234,0.0,0.0
2023-07-23 20:55:00,237,0.0,0.0
2023-07-23 20:55:00,238,0.0,0.0
2023-07-23 20:55:00,240,278.0,200.0
2023-07-23 20:55:00,241,141.0,100.0
2023-07-23 20:55:00,242,0.0,0.0
2023-07-23 20:55:00,243,0.0,0.0
2023-07-23 20:55:00,244,0.0,0.0
2023-07-23 20:55:00,247,74.0,73.0
2023-07-23 20:55:00,248,65.0,26.5
2023-07-23 20:55:00,249,157.0,99.645386
2023-07-23 20:55:00,250,157.0,99.425659
2023-07-23 20:55:00,251,157.0,99.700317
2023-07-23 20:55:00,252,253.0,195.0
2023-07-23 20:55:00,253,11.722629,0.0
2023-07-23 20:55:00,254,3.747896,0.0
2023-07-23 20:55:00,255,242.5,167.0
2023-07-23 20:55:00,256,242.5,167.0
2023-07-23 20:55:00,257,263.0,216.0
2023-07-23 20:55:00,258,247.5,162.007477
2023-07-23 20:55:00,259,247.5,162.007477
2023-07-23 20:55:00,260,249.0,208.0
2023-07-23 20:55:00,264,10.000229,5.000229
2023-07-23 20:55:00,265,10.000229,5.000229
2023-07-23 20:55:00,266,298.41449,230.0
2023-07-23 20:55:00,267,0.0,0.0
2023-07-23 20:55:00,268,0.0,0.0
2023-07-23 20:55:00,269,0.0,0.0
2023-07-23 20:55:00,270,0.0,0.0
2023-07-23 20:55:00,271,0.0,0.0
2023-07-23 20:55:00,272,0.0,0.0
2023-07-23 20:55:00,273,0.0,0.0
2023-07-23 20:55:00,274,0.0,0.0
2023-07-23 20:55:00,275,0.0,0.0
2023-07-23 20:55:00,276,0.0,0.0
2023-07-23 20:55:00,277,0.0,0.0
2023-07-23 20:55:00,278,0.0,0.0
2023-07-23 20:55:00,279,0.0,0.0
2023-07-23 20:55:00,280,0.0,0.0
2023-07-23 20:55:00,281,0.0,0.0
2023-07-23 20:55:00,282,0.0,0.0
2023-07-23 20:55:00,283,0.0,0.0
2023-07-23 20:55:00,284,0.0,0.0
2023-07-23 20:55:00,285,0.0,0.0
2023-07-23 20:55:00,286,0.0,0.0
2023-07-23 20:55:00,287,0.0,0.0
2023-07-23 20:55:00,288,0.0,0.0
2023-07-23 20:55:00,289,0.0,0.0
2023-07-23 20:55:00,290,0.0,0.0
2023-07-23 20:55:00,291,94.0,31.555756
2023-07-23 20:55:00,292,94.0,31.5
2023-07-23 20:55:00,293,0.0,0.0
2023-07-23 20:55:00,294,101.333336,82.0
2023-07-23 20:55:00,299,174.5,123.99823
2023-07-23 20:55:00,300,174.5,123.99823
2023-07-23 20:55:00,301,174.0,123.99823
2023-07-23 20:55:00,302,174.0,123.99823
2023-07-23 20:55:00,303,207.0,132.0
2023-07-23 20:55:00,304,204.0,132.0
2023-07-23 20:55:00,305,310.186249,215.001404
2023-07-23 20:55:00,306,0.0,0.0
2023-07-23 20:55:00,307,0.0,0.0
2023-07-23 20:55:00,308,153.0,119.995728
2023-07-23 20:55:00,309,153.0,119.995728
2023-07-23 20:55:00,310,166.0,122.0
2023-07-23 20:55:00,311,27.807913,0.0
2023-07-23 20:55:00,312,28.669977,0.0
2023-07-23 20:55:00,313,170.0,122.0
2023-07-23 20:55:00,314,0.0,0.0
2023-07-23 20:55:00,315,0.0,0.0
2023-07-23 20:55:00,316,0.0,0.0
2023-07-23 20:55:00,317,25.991772,0.0
2023-07-23 20:55:00,318,26.282118,0.0
2023-07-23 20:55:00,319,175.0,122.0
2023-07-23 20:55:00,320,39.357456,0.0
2023-07-23 20:55:00,321,153.5,122.0
2023-07-23 20:55:00,322,87.5,68.0
2023-07-23 20:55:00,323,164.5,122.0
2023-07-23 20:55:00,324,164.5,122.0
2023-07-23 20:55:00,325,176.0,136.0
2023-07-23 20:55:00,326,140.0,135.0
2023-07-23 20:55:00,327,0.0,0.0
2023-07-23 20:55:00,328,99.0,64.907143
2023-07-23 20:55:00,329,0.0,0.0
2023-07-23 20:55:00,330,0.0,0.0
2023-07-23 20:55:00,331,815.968628,644.627686
2023-07-23 20:55:00,332,813.0,645.706421
2023-07-23 20:55:00,333,0.0,0.0
2023-07-23 20:55:00,334,0.0,0.0
2023-07-23 20:55:00,335,0.0,0.0
2023-07-23 20:55:00,336,0.0,0.0
2023-07-23 20:55:00,337,40.0,40.0
2023-07-23 20:55:00,338,0.0,0.0
2023-07-23 20:55:00,339,16.5,14.0
2023-07-23 20:55:00,340,818.0,676.709595
2023-07-23 20:55:00,341,0.0,0.0
2023-07-23 20:55:00,342,166.0,135.0
2023-07-23 20:55:00,343,0.0,0.0
2023-07-23 20:55:00,344,100.0,59.997864
2023-07-23 20:55:00,345,0.0,0.0
2023-07-23 20:55:00,346,86.460449,80.0
2023-07-23 20:55:00,347,0.0,0.0
2023-07-23 20:55:00,348,0.0,0.0
2023-07-23 20:55:00,349,0.0,0.0
2023-07-23 20:55:00,350,0.0,0.0
2023-07-23 20:55:00,351,0.0,0.0
2023-07-23 20:55:00,352,0.0,0.0
2023-07-23 20:55:00,353,0.0,0.0
2023-07-23 20:55:00,354,0.0,0.0
2023-07-23 20:55:00,355,0.0,0.0
2023-07-23 20:55:00,356,25.0,10.0
2023-07-23 20:55:00,357,27.5,10.0
2023-07-23 20:55:00,358,19.0,10.000153
2023-07-23 20:55:00,359,19.0,10.000153
2023-07-23 20:55:00,360,23.0,7.0
2023-07-23 20:55:00,361,23.0,7.0
2023-07-23 20:55:00,362,23.0,7.0
2023-07-23 20:55:00,363,23.0,10.0
2023-07-23 20:55:00,364,0.0,0.0
2023-07-23 20:55:00,365,710.0,665.471436
2023-07-23 20:55:00,366,378.487396,355.0
2023-07-23 20:55:00,367,379.159668,355.0
2023-07-23 20:55:00,368,0.0,0.0
2023-07-23 20:55:00,369,0.0,0.0
2023-07-23 20:55:00,370,0.0,0.0
2023-07-23 20:55:00,371,0.0,0.0
2023-07-23 20:55:00,372,0.0,0.0
2023-07-23 20:55:00,373,0.0,0.0
2023-07-23 20:55:00,374,0.0,0.0
2023-07-23 20:55:00,375,0.0,0.0
2023-07-23 20:55:00,376,162.5,160.0
2023-07-23 20:55:00,377,162.5,160.0
2023-07-23 20:55:00,378,149.0,124.0
2023-07-23 20:55:00,379,0.0,0.0
2023-07-23 20:55:00,380,0.0,0.0
2023-07-23 20:55:00,381,0.0,0.0
2023-07-23 20:55:00,382,0.0,0.0
2023-07-23 20:55:00,383,0.0,0.0
2023-07-23 20:55:00,384,0.0,0.0
2023-07-23 20:55:00,385,269.5,181.090759
2023-07-23 20:55:00,386,269.5,181.868958
2023-07-23 20:55:00,387,275.0,202.0
2023-07-23 20:55:00,388,269.0,181.350159
2023-07-23 20:55:00,389,269.0,180.785583
2023-07-23 20:55:00,390,275.0,202.0
2023-07-23 20:55:00,419,289.0,190.002136
2023-07-23 20:55:00,420,289.0,190.002136
2023-07-23 20:55:00,421,268.0,190.002136
2023-07-23 20:55:00,422,253.0,180.0
2023-07-23 20:55:00,423,253.0,180.0
2023-07-23 20:55:00,432,296.0,216.0
2023-07-23 20:55:00,433,374.785034,254.0
2023-07-23 20:55:00,434,241.062592,180.013397
2023-07-23 20:55:00,435,244.605042,180.013397
2023-07-23 20:55:00,436,273.0,269.440033
2023-07-23 20:55:00,437,273.0,270.001556
2023-07-23 20:55:00,438,269.065948,208.0
2023-07-23 20:55:00,439,276.0,275.477386
2023-07-23 20:55:00,440,156.5,120.0
2023-07-23 20:55:00,441,156.5,120.0
2023-07-23 20:55:00,442,170.0,120.0
2023-07-23 20:55:00,443,0.0,0.0
2023-07-23 20:55:00,444,0.0,0.0
2023-07-23 20:55:00,450,221.0,130.429993
2023-07-23 20:55:00,451,132.0,85.0
2023-07-23 20:55:00,452,241.0,237.0
2023-07-23 20:55:00,453,84.0,84.0
2023-07-23 20:55:00,459,428.0,264.399994
2023-07-23 20:55:00,467,0.0,0.0
2023-07-23 20:55:00,468,12.0,4.000366
2023-07-23 20:55:00,469,0.0,0.0
2023-07-23 20:55:00,471,4.672332,0.0
2023-07-23 20:55:00,472,202.731857,180.0
2023-07-23 20:55:00,473,114.375778,90.945328
2023-07-23 20:55:00,474,196.910172,180.0
2023-07-23 20:55:00,475,103.241119,90.0
2023-07-23 20:55:00,477,247.0,164.0
2023-07-23 20:55:00,478,247.0,164.0
2023-07-23 20:55:00,479,253.0,163.986282
2023-07-23 20:55:00,480,244.5,164.0
2023-07-23 20:55:00,481,244.5,164.0
2023-07-23 20:55:00,482,253.0,163.986282
2023-07-23 20:55:00,485,45.0,20.00061
2023-07-23 20:55:00,486,45.0,20.00061
2023-07-23 20:55:00,487,23.0,13.000565
2023-07-23 20:55:00,488,23.0,13.000565
2023-07-23 20:55:00,489,999.0,795.0
2023-07-23 20:55:00,490,1000.0,795.0
2023-07-23 20:55:00,491,969.0,791.0
2023-07-23 20:55:00,492,968.0,786.0
2023-07-23 20:55:00,493,995.0,795.0
2023-07-23 20:55:00,494,994.0,795.0
2023-07-23 20:55:00,495,299.999908,200.0
2023-07-23 20:55:00,496,0.0,0.0
2023-07-23 20:55:00,497,0.0,0.0
2023-07-23 20:55:00,498,0.0,0.0
2023-07-23 20:55:00,499,354.0,265.0
2023-07-23 20:55:00,501,286.5,158.003479
2023-07-23 20:55:00,502,158.0,158.0
2023-07-23 20:55:00,503,289.0,200.0
2023-07-23 20:55:00,507,135.0,59.001785
2023-07-23 20:55:00,508,139.199997,106.0
2023-07-23 20:55:00,511,0.0,0.0
2023-07-23 20:55:00,512,0.0,0.0
2023-07-23 20:55:00,513,328.0,150.0
2023-07-23 20:55:00,514,134.0,120.0
2023-07-23 20:55:00,516,0.0,0.0
2023-07-23 20:55:00,521,939.0,761.166748
2023-07-23 20:55:00,522,939.0,755.467773
2023-07-23 20:55:00,523,0.0,0.0
2023-07-23 20:55:00,524,0.0,0.0
2023-07-23 20:55:00,525,0.0,0.0
2023-07-23 20:55:00,526,235.590698,131.0
2023-07-23 20:55:00,527,1357.0,1058.099976
2023-07-23 20:55:00,528,131.0,131.0
2023-07-23 20:55:00,529,707.269226,577.0
2023-07-23 20:55:00,530,716.826904,577.0
2023-07-23 20:55:00,533,0.0,0.0
2023-07-23 20:55:00,534,0.0,0.0
2023-07-23 20:55:00,535,0.0,0.0
2023-07-23 20:55:00,536,96.0,31.5
2023-07-23 20:55:00,537,96.0,31.544312
2023-07-23 20:55:00,538,104.666672,82.0
2023-07-23 20:55:00,539,333.0,168.0
2023-07-23 20:55:00,540,162.0,84.0
2023-07-23 20:55:00,541,0.0,0.0
2023-07-23 20:55:00,542,0.0,0.0
2023-07-23 20:55:00,544,1012.0,795.0
2023-07-23 20:55:00,545,1012.0,795.0
2023-07-23 20:55:00,546,356.0,186.0
2023-07-23 20:55:00,547,356.0,186.0
2023-07-23 20:55:00,548,326.0,254.0
2023-07-23 20:55:00,549,235.001648,87.0
2023-07-23 20:55:00,550,126.0,43.5
2023-07-23 20:55:00,552,0.0,0.0
2023-07-23 20:55:00,553,0.0,0.0
2023-07-23 21:00:00,1,50.0,40.000244
2023-07-23 21:00:00,2,50.0,40.000244
2023-07-23 21:00:00,3,0.0,0.0
2023-07-23 21:00:00,4,397.506134,364.991486
2023-07-23 21:00:00,5,406.058685,364.991486
2023-07-23 21:00:00,6,0.0,0.0
2023-07-23 21:00:00,7,401.756165,364.991486
2023-07-23 21:00:00,8,0.0,0.0
2023-07-23 21:00:00,9,440.572235,364.917023
2023-07-23 21:00:00,10,0.0,0.0
2023-07-23 21:00:00,11,350.0,200.0
2023-07-23 21:00:00,12,0.0,0.0
2023-07-23 21:00:00,15,395.030029,395.030029
2023-07-23 21:00:00,16,0.0,0.0
2023-07-23 21:00:00,17,0.0,0.0
2023-07-23 21:00:00,18,407.84787,380.018097
2023-07-23 21:00:00,27,615.0,615.0
2023-07-23 21:00:00,28,612.0,612.0
2023-07-23 21:00:00,29,612.0,612.0
2023-07-23 21:00:00,33,0.0,0.0
2023-07-23 21:00:00,36,999.0,795.0
2023-07-23 21:00:00,37,992.0,795.0
2023-07-23 21:00:00,43,351.0,267.0
2023-07-23 21:00:00,46,480.675934,445.009064
2023-07-23 21:00:00,47,0.0,0.0
2023-07-23 21:00:00,48,0.0,0.0
2023-07-23 21:00:00,49,462.763214,410.046295
2023-07-23 21:00:00,50,413.928436,405.012726
2023-07-23 21:00:00,51,0.0,0.0
2023-07-23 21:00:00,52,0.0,0.0
2023-07-23 21:00:00,53,0.0,0.0
2023-07-23 21:00:00,54,0.0,0.0
2023-07-23 21:00:00,55,0.0,0.0
2023-07-23 21:00:00,56,0.0,0.0
2023-07-23 21:00:00,57,0.0,0.0
2023-07-23 21:00:00,58,0.0,0.0
2023-07-23 21:00:00,59,0.0,0.0
2023-07-23 21:00:00,60,0.0,0.0
2023-07-23 21:00:00,61,463.0,404.797729
2023-07-23 21:00:00,62,0.0,0.0
2023-07-23 21:00:00,63,0.0,0.0
2023-07-23 21:00:00,64,461.0,366.002838
2023-07-23 21:00:00,65,397.102692,308.579987
2023-07-23 21:00:00,66,0.0,0.0
2023-07-23 21:00:00,67,404.36795,371.934479
2023-07-23 21:00:00,68,0.0,0.0
2023-07-23 21:00:00,69,820.0,670.0
2023-07-23 21:00:00,70,930.0,727.374878
2023-07-23 21:00:00,71,43.5,25.002136
2023-07-23 21:00:00,72,43.5,25.002136
2023-07-23 21:00:00,73,0.0,0.0
2023-07-23 21:00:00,74,0.0,0.0
2023-07-23 21:00:00,75,0.0,0.0
2023-07-23 21:00:00,76,0.0,0.0
2023-07-23 21:00:00,77,0.0,0.0
2023-07-23 21:00:00,78,0.0,0.0
2023-07-23 21:00:00,79,0.0,0.0
2023-07-23 21:00:00,80,0.0,0.0
2023-07-23 21:00:00,83,430.56662,370.767303
2023-07-23 21:00:00,84,0.0,0.0
2023-07-23 21:00:00,85,449.894867,386.305573
2023-07-23 21:00:00,86,374.551025,320.0
2023-07-23 21:00:00,87,381.444,329.583588
2023-07-23 21:00:00,88,381.444,329.757294
2023-07-23 21:00:00,89,380.018097,330.003937
2023-07-23 21:00:00,90,380.018097,330.003937
2023-07-23 21:00:00,91,92.240868,0.0
2023-07-23 21:00:00,92,947.169434,746.845947
2023-07-23 21:00:00,95,0.0,0.0
2023-07-23 21:00:00,96,0.0,0.0
2023-07-23 21:00:00,97,0.0,0.0
2023-07-23 21:00:00,98,0.0,0.0
2023-07-23 21:00:00,99,0.0,0.0
2023-07-23 21:00:00,100,0.0,0.0
2023-07-23 21:00:00,101,0.0,0.0
2023-07-23 21:00:00,102,0.0,0.0
2023-07-23 21:00:00,103,0.0,0.0
2023-07-23 21:00:00,104,0.0,0.0
2023-07-23 21:00:00,105,0.0,0.0
2023-07-23 21:00:00,106,0.0,0.0
2023-07-23 21:00:00,107,0.0,0.0
2023-07-23 21:00:00,108,0.0,0.0
2023-07-23 21:00:00,112,0.0,0.0
2023-07-23 21:00:00,113,0.0,0.0
2023-07-23 21:00:00,114,0.0,0.0
2023-07-23 21:00:00,115,921.0,876.437439
2023-07-23 21:00:00,116,917.99292,837.616638
2023-07-23 21:00:00,117,100.0,60.000153
2023-07-23 21:00:00,118,100.0,60.000153
2023-07-23 21:00:00,119,0.0,0.0
2023-07-23 21:00:00,120,0.0,0.0
2023-07-23 21:00:00,126,11.0,8.0
2023-07-23 21:00:00,127,11.0,8.0
2023-07-23 21:00:00,128,994.0,750.0
2023-07-23 21:00:00,129,993.0,750.0
2023-07-23 21:00:00,130,0.0,0.0
2023-07-23 21:00:00,131,986.0,718.0
2023-07-23 21:00:00,132,945.0,758.0
2023-07-23 21:00:00,133,967.0,755.0
2023-07-23 21:00:00,134,0.0,0.0
2023-07-23 21:00:00,135,291.0,228.824768
2023-07-23 21:00:00,136,0.0,0.0
2023-07-23 21:00:00,137,0.0,0.0
2023-07-23 21:00:00,138,0.0,0.0
2023-07-23 21:00:00,139,285.5,198.0
2023-07-23 21:00:00,140,0.0,0.0
2023-07-23 21:00:00,141,136.0,94.0
2023-07-23 21:00:00,142,168.0,88.0
2023-07-23 21:00:00,143,168.0,89.143059
2023-07-23 21:00:00,144,177.0,104.0
2023-07-23 21:00:00,145,165.5,88.436272
2023-07-23 21:00:00,146,165.5,88.436272
2023-07-23 21:00:00,147,173.0,104.0
2023-07-23 21:00:00,150,0.0,0.0
2023-07-23 21:00:00,151,0.0,0.0
2023-07-23 21:00:00,152,0.0,0.0
2023-07-23 21:00:00,153,0.0,0.0
2023-07-23 21:00:00,154,237.0,134.0
2023-07-23 21:00:00,155,121.0,67.0
2023-07-23 21:00:00,156,397.0,350.0
2023-07-23 21:00:00,158,0.0,0.0
2023-07-23 21:00:00,159,1011.0,795.0
2023-07-23 21:00:00,160,0.0,0.0
2023-07-23 21:00:00,161,299.998077,220.003342
2023-07-23 21:00:00,162,0.0,0.0
2023-07-23 21:00:00,166,0.0,0.0
2023-07-23 21:00:00,167,0.0,0.0
2023-07-23 21:00:00,168,0.0,0.0
2023-07-23 21:00:00,169,0.0,0.0
2023-07-23 21:00:00,170,0.0,0.0
2023-07-23 21:00:00,171,0.0,0.0
2023-07-23 21:00:00,172,0.0,0.0
2023-07-23 21:00:00,173,0.0,0.0
2023-07-23 21:00:00,174,0.0,0.0
2023-07-23 21:00:00,175,282.402985,152.0
2023-07-23 21:00:00,176,285.0,153.633942
2023-07-23 21:00:00,177,296.0,214.0
2023-07-23 21:00:00,178,0.0,0.0
2023-07-23 21:00:00,179,0.0,0.0
2023-07-23 21:00:00,180,0.0,0.0
2023-07-23 21:00:00,181,153.0,115.997803
2023-07-23 21:00:00,182,153.0,115.997803
2023-07-23 21:00:00,183,178.0,120.0
2023-07-23 21:00:00,184,150.0,115.997803
2023-07-23 21:00:00,185,150.0,115.997803
2023-07-23 21:00:00,186,179.0,122.0
2023-07-23 21:00:00,187,154.5,119.995728
2023-07-23 21:00:00,188,154.5,119.995728
2023-07-23 21:00:00,189,180.0,120.0
2023-07-23 21:00:00,190,1001.0,795.0
2023-07-23 21:00:00,191,1000.0,795.0
2023-07-23 21:00:00,193,16.252674,11.999903
2023-07-23 21:00:00,194,0.0,0.0
2023-07-23 21:00:00,195,31.0,29.949463
2023-07-23 21:00:00,196,49.250534,35.0
2023-07-23 21:00:00,197,0.0,0.0
2023-07-23 21:00:00,198,200.0,121.183029
2023-07-23 21:00:00,200,0.0,0.0
2023-07-23 21:00:00,207,0.0,0.0
2023-07-23 21:00:00,208,0.0,0.0
2023-07-23 21:00:00,209,0.0,0.0
2023-07-23 21:00:00,210,0.0,0.0
2023-07-23 21:00:00,211,0.0,0.0
2023-07-23 21:00:00,212,0.0,0.0
2023-07-23 21:00:00,213,0.0,0.0
2023-07-23 21:00:00,214,0.0,0.0
2023-07-23 21:00:00,215,0.0,0.0
2023-07-23 21:00:00,216,0.0,0.0
2023-07-23 21:00:00,217,21.25,20.99826
2023-07-23 21:00:00,218,21.25,20.99826
2023-07-23 21:00:00,219,21.25,20.99826
2023-07-23 21:00:00,220,21.25,20.99826
2023-07-23 21:00:00,231,0.0,0.0
2023-07-23 21:00:00,232,0.0,0.0
2023-07-23 21:00:00,233,0.0,0.0
2023-07-23 21:00:00,234,0.0,0.0
2023-07-23 21:00:00,237,0.0,0.0
2023-07-23 21:00:00,238,0.0,0.0
2023-07-23 21:00:00,240,278.0,200.0
2023-07-23 21:00:00,241,141.0,100.0
2023-07-23 21:00:00,242,0.0,0.0
2023-07-23 21:00:00,243,0.0,0.0
2023-07-23 21:00:00,244,0.0,0.0
2023-07-23 21:00:00,247,74.0,73.0
2023-07-23 21:00:00,248,65.0,26.5
2023-07-23 21:00:00,249,157.0,99.590454
2023-07-23 21:00:00,250,157.0,99.425659
2023-07-23 21:00:00,251,157.0,99.645386
2023-07-23 21:00:00,252,253.0,195.0
2023-07-23 21:00:00,253,3.363706,0.0
2023-07-23 21:00:00,254,0.0,0.0
2023-07-23 21:00:00,255,242.5,167.0
2023-07-23 21:00:00,256,242.5,167.0
2023-07-23 21:00:00,257,263.0,216.0
2023-07-23 21:00:00,258,247.5,162.007477
2023-07-23 21:00:00,259,247.5,162.007477
2023-07-23 21:00:00,260,249.0,208.0
2023-07-23 21:00:00,264,10.000229,5.000229
2023-07-23 21:00:00,265,10.000229,5.000229
2023-07-23 21:00:00,266,298.439697,230.0
2023-07-23 21:00:00,267,0.0,0.0
2023-07-23 21:00:00,268,0.0,0.0
2023-07-23 21:00:00,269,0.0,0.0
2023-07-23 21:00:00,270,0.0,0.0
2023-07-23 21:00:00,271,0.0,0.0
2023-07-23 21:00:00,272,0.0,0.0
2023-07-23 21:00:00,273,0.0,0.0
2023-07-23 21:00:00,274,0.0,0.0
2023-07-23 21:00:00,275,0.0,0.0
2023-07-23 21:00:00,276,0.0,0.0
2023-07-23 21:00:00,277,0.0,0.0
2023-07-23 21:00:00,278,0.0,0.0
2023-07-23 21:00:00,279,0.0,0.0
2023-07-23 21:00:00,280,0.0,0.0
2023-07-23 21:00:00,281,0.0,0.0
2023-07-23 21:00:00,282,0.0,0.0
2023-07-23 21:00:00,283,0.0,0.0
2023-07-23 21:00:00,284,0.0,0.0
2023-07-23 21:00:00,285,0.0,0.0
2023-07-23 21:00:00,286,0.0,0.0
2023-07-23 21:00:00,287,0.0,0.0
2023-07-23 21:00:00,288,0.0,0.0
2023-07-23 21:00:00,289,0.0,0.0
2023-07-23 21:00:00,290,0.0,0.0
2023-07-23 21:00:00,291,94.0,31.544312
2023-07-23 21:00:00,292,94.0,31.5
2023-07-23 21:00:00,293,0.0,0.0
2023-07-23 21:00:00,294,101.333336,82.0
2023-07-23 21:00:00,299,174.5,123.99823
2023-07-23 21:00:00,300,174.5,123.99823
2023-07-23 21:00:00,301,174.0,123.99823
2023-07-23 21:00:00,302,174.0,123.99823
2023-07-23 21:00:00,303,207.0,132.0
2023-07-23 21:00:00,304,204.0,132.0
2023-07-23 21:00:00,305,311.115936,215.001404
2023-07-23 21:00:00,306,0.0,0.0
2023-07-23 21:00:00,307,0.0,0.0
2023-07-23 21:00:00,308,153.0,119.995728
2023-07-23 21:00:00,309,153.0,119.995728
2023-07-23 21:00:00,310,166.0,122.0
2023-07-23 21:00:00,311,26.435678,0.0
2023-07-23 21:00:00,312,26.855242,0.0
2023-07-23 21:00:00,313,170.0,122.0
2023-07-23 21:00:00,314,0.0,0.0
2023-07-23 21:00:00,315,0.0,0.0
2023-07-23 21:00:00,316,0.0,0.0
2023-07-23 21:00:00,317,24.619453,0.0
2023-07-23 21:00:00,318,24.551319,0.0
2023-07-23 21:00:00,319,175.0,122.0
2023-07-23 21:00:00,320,8.834451,0.0
2023-07-23 21:00:00,321,153.5,122.0
2023-07-23 21:00:00,322,87.5,68.0
2023-07-23 21:00:00,323,164.5,122.0
2023-07-23 21:00:00,324,164.5,122.0
2023-07-23 21:00:00,325,176.0,136.0
2023-07-23 21:00:00,326,140.0,135.0
2023-07-23 21:00:00,327,0.0,0.0
2023-07-23 21:00:00,328,99.0,64.616264
2023-07-23 21:00:00,329,0.0,0.0
2023-07-23 21:00:00,330,0.0,0.0
2023-07-23 21:00:00,331,815.670471,644.627686
2023-07-23 21:00:00,332,813.0,645.706421
2023-07-23 21:00:00,333,0.0,0.0
2023-07-23 21:00:00,334,0.0,0.0
2023-07-23 21:00:00,335,0.0,0.0
2023-07-23 21:00:00,336,0.0,0.0
2023-07-23 21:00:00,337,40.0,40.0
2023-07-23 21:00:00,338,0.0,0.0
2023-07-23 21:00:00,339,16.5,14.0
2023-07-23 21:00:00,340,818.0,676.916992
2023-07-23 21:00:00,341,0.0,0.0
2023-07-23 21:00:00,342,166.0,135.0
2023-07-23 21:00:00,343,0.0,0.0
2023-07-23 21:00:00,344,100.0,59.997864
2023-07-23 21:00:00,345,0.0,0.0
2023-07-23 21:00:00,346,85.430481,80.0
2023-07-23 21:00:00,347,0.0,0.0
2023-07-23 21:00:00,348,0.0,0.0
2023-07-23 21:00:00,349,0.0,0.0
2023-07-23 21:00:00,350,0.0,0.0
2023-07-23 21:00:00,351,0.0,0.0
2023-07-23 21:00:00,352,0.0,0.0
2023-07-23 21:00:00,353,0.0,0.0
2023-07-23 21:00:00,354,0.0,0.0
2023-07-23 21:00:00,355,0.0,0.0
2023-07-23 21:00:00,356,25.0,10.0
2023-07-23 21:00:00,357,27.5,10.0
2023-07-23 21:00:00,358,19.0,10.000153
2023-07-23 21:00:00,359,19.0,10.000153
2023-07-23 21:00:00,360,23.0,7.0
2023-07-23 21:00:00,361,23.0,7.0
2023-07-23 21:00:00,362,23.0,7.0
2023-07-23 21:00:00,363,23.0,10.0
2023-07-23 21:00:00,364,0.0,0.0
2023-07-23 21:00:00,365,710.0,665.414062
2023-07-23 21:00:00,366,378.487396,355.0
2023-07-23 21:00:00,367,379.159668,355.0
2023-07-23 21:00:00,368,0.0,0.0
2023-07-23 21:00:00,369,0.0,0.0
2023-07-23 21:00:00,370,0.0,0.0
2023-07-23 21:00:00,371,0.0,0.0
2023-07-23 21:00:00,372,0.0,0.0
2023-07-23 21:00:00,373,0.0,0.0
2023-07-23 21:00:00,374,0.0,0.0
2023-07-23 21:00:00,375,0.0,0.0
2023-07-23 21:00:00,376,162.5,160.0
2023-07-23 21:00:00,377,162.5,160.0
2023-07-23 21:00:00,378,149.0,124.0
2023-07-23 21:00:00,379,0.0,0.0
2023-07-23 21:00:00,380,0.0,0.0
2023-07-23 21:00:00,381,0.0,0.0
2023-07-23 21:00:00,382,0.0,0.0
2023-07-23 21:00:00,383,0.0,0.0
2023-07-23 21:00:00,384,0.0,0.0
2023-07-23 21:00:00,385,269.5,181.044983
2023-07-23 21:00:00,386,269.5,182.113098
2023-07-23 21:00:00,387,275.0,202.0
2023-07-23 21:00:00,388,269.0,181.319641
2023-07-23 21:00:00,389,269.0,180.755005
2023-07-23 21:00:00,390,275.0,202.0
2023-07-23 21:00:00,419,289.0,190.002136
2023-07-23 21:00:00,420,289.0,190.002136
2023-07-23 21:00:00,421,268.0,190.002136
2023-07-23 21:00:00,422,253.0,180.0
2023-07-23 21:00:00,423,253.0,180.0
2023-07-23 21:00:00,432,296.0,216.0
2023-07-23 21:00:00,433,374.924927,254.0
2023-07-23 21:00:00,434,270.0,203.877808
2023-07-23 21:00:00,435,270.0,205.664795
2023-07-23 21:00:00,436,273.0,242.070587
2023-07-23 21:00:00,437,273.0,244.639145
2023-07-23 21:00:00,438,274.0,241.445709
2023-07-23 21:00:00,439,276.0,256.907227
2023-07-23 21:00:00,440,156.5,120.0
2023-07-23 21:00:00,441,156.5,120.0
2023-07-23 21:00:00,442,170.0,120.0
2023-07-23 21:00:00,443,0.0,0.0
2023-07-23 21:00:00,444,0.0,0.0
2023-07-23 21:00:00,450,221.0,130.414734
2023-07-23 21:00:00,451,132.0,85.0
2023-07-23 21:00:00,452,241.0,237.0
2023-07-23 21:00:00,453,84.0,84.0
2023-07-23 21:00:00,459,428.0,264.399994
2023-07-23 21:00:00,467,0.0,0.0
2023-07-23 21:00:00,468,12.0,4.000366
2023-07-23 21:00:00,469,0.0,0.0
2023-07-23 21:00:00,471,4.600683,0.0
2023-07-23 21:00:00,472,219.0,194.389481
2023-07-23 21:00:00,473,127.0,118.826378
2023-07-23 21:00:00,474,221.0,180.016785
2023-07-23 21:00:00,475,127.0,113.838799
2023-07-23 21:00:00,477,247.0,164.0
2023-07-23 21:00:00,478,247.0,164.0
2023-07-23 21:00:00,479,253.0,163.986282
2023-07-23 21:00:00,480,244.5,164.0
2023-07-23 21:00:00,481,244.5,164.0
2023-07-23 21:00:00,482,253.0,163.986282
2023-07-23 21:00:00,485,45.0,20.00061
2023-07-23 21:00:00,486,45.0,20.00061
2023-07-23 21:00:00,487,23.0,13.000565
2023-07-23 21:00:00,488,23.0,13.000565
2023-07-23 21:00:00,489,999.0,795.0
2023-07-23 21:00:00,490,1000.0,795.0
2023-07-23 21:00:00,491,969.0,791.0
2023-07-23 21:00:00,492,968.0,786.0
2023-07-23 21:00:00,493,995.0,795.0
2023-07-23 21:00:00,494,994.0,795.0
2023-07-23 21:00:00,495,299.999908,200.0
2023-07-23 21:00:00,496,0.0,0.0
2023-07-23 21:00:00,497,0.0,0.0
2023-07-23 21:00:00,498,0.0,0.0
2023-07-23 21:00:00,499,354.0,265.0
2023-07-23 21:00:00,501,286.5,158.003479
2023-07-23 21:00:00,502,158.0,158.0
2023-07-23 21:00:00,503,289.0,200.0
2023-07-23 21:00:00,507,135.0,59.001785
2023-07-23 21:00:00,508,139.199997,106.0
2023-07-23 21:00:00,511,0.0,0.0
2023-07-23 21:00:00,512,0.0,0.0
2023-07-23 21:00:00,513,328.0,150.0
2023-07-23 21:00:00,514,134.0,120.0
2023-07-23 21:00:00,516,0.0,0.0
2023-07-23 21:00:00,521,939.0,747.963318
2023-07-23 21:00:00,522,939.0,744.049377
2023-07-23 21:00:00,523,0.0,0.0
2023-07-23 21:00:00,524,0.0,0.0
2023-07-23 21:00:00,525,0.0,0.0
2023-07-23 21:00:00,526,233.874023,131.0
2023-07-23 21:00:00,527,1357.0,1058.099976
2023-07-23 21:00:00,528,131.0,131.0
2023-07-23 21:00:00,529,707.269226,577.0
2023-07-23 21:00:00,530,716.826904,577.0
2023-07-23 21:00:00,533,0.0,0.0
2023-07-23 21:00:00,534,0.0,0.0
2023-07-23 21:00:00,535,0.0,0.0
2023-07-23 21:00:00,536,96.0,31.5
2023-07-23 21:00:00,537,96.0,31.5
2023-07-23 21:00:00,538,104.666672,82.0
2023-07-23 21:00:00,539,333.0,168.0
2023-07-23 21:00:00,540,162.0,84.0
2023-07-23 21:00:00,541,0.0,0.0
2023-07-23 21:00:00,542,0.0,0.0
2023-07-23 21:00:00,544,1012.0,795.0
2023-07-23 21:00:00,545,1012.0,795.0
2023-07-23 21:00:00,546,356.0,186.0
2023-07-23 21:00:00,547,356.0,186.0
2023-07-23 21:00:00,548,326.0,254.0
2023-07-23 21:00:00,549,235.001648,87.0
2023-07-23 21:00:00,550,126.0,43.5
2023-07-23 21:00:00,552,0.0,0.0
2023-07-23 21:00:00,553,0.0,0.0
2023-07-23 21:05:00,1,50.0,40.000244
2023-07-23 21:05:00,2,50.0,40.000244
2023-07-23 21:05:00,3,0.0,0.0
2023-07-23 21:05:00,4,402.466156,364.991486
2023-07-23 21:05:00,5,406.575806,364.991486
2023-07-23 21:05:00,6,0.0,0.0
2023-07-23 21:05:00,7,405.144379,364.991486
2023-07-23 21:05:00,8,0.0,0.0
2023-07-23 21:05:00,9,440.190247,364.917023
2023-07-23 21:05:00,10,0.0,0.0
2023-07-23 21:05:00,11,350.0,200.0
2023-07-23 21:05:00,12,0.0,0.0
2023-07-23 21:05:00,15,395.121582,395.121582
2023-07-23 21:05:00,16,0.0,0.0
2023-07-23 21:05:00,17,0.0,0.0
2023-07-23 21:05:00,18,389.537903,380.018097
2023-07-23 21:05:00,27,615.0,615.0
2023-07-23 21:05:00,28,612.0,612.0
2023-07-23 21:05:00,29,612.0,612.0
2023-07-23 21:05:00,33,0.0,0.0
2023-07-23 21:05:00,36,999.0,795.0
2023-07-23 21:05:00,37,992.0,795.0
2023-07-23 21:05:00,43,354.0,267.0
2023-07-23 21:05:00,46,445.009064,445.009064
2023-07-23 21:05:00,47,0.0,0.0
2023-07-23 21:05:00,48,0.0,0.0
2023-07-23 21:05:00,49,462.763214,410.046295
2023-07-23 21:05:00,50,463.0,405.012726
2023-07-23 21:05:00,51,0.0,0.0
2023-07-23 21:05:00,52,0.0,0.0
2023-07-23 21:05:00,53,0.0,0.0
2023-07-23 21:05:00,54,0.0,0.0
2023-07-23 21:05:00,55,0.0,0.0
2023-07-23 21:05:00,56,0.0,0.0
2023-07-23 21:05:00,57,0.0,0.0
2023-07-23 21:05:00,58,0.0,0.0
2023-07-23 21:05:00,59,0.0,0.0
2023-07-23 21:05:00,60,0.0,0.0
2023-07-23 21:05:00,61,463.0,380.593933
2023-07-23 21:05:00,62,0.0,0.0
2023-07-23 21:05:00,63,0.0,0.0
2023-07-23 21:05:00,64,428.129333,328.129333
2023-07-23 21:05:00,65,397.102692,308.774658
2023-07-23 21:05:00,66,0.0,0.0
2023-07-23 21:05:00,67,404.36795,371.934479
2023-07-23 21:05:00,68,0.0,0.0
2023-07-23 21:05:00,69,830.156738,670.0
2023-07-23 21:05:00,70,930.0,726.880798
2023-07-23 21:05:00,71,43.5,25.002136
2023-07-23 21:05:00,72,43.5,25.002136
2023-07-23 21:05:00,73,0.0,0.0
2023-07-23 21:05:00,74,0.0,0.0
2023-07-23 21:05:00,75,0.0,0.0
2023-07-23 21:05:00,76,0.0,0.0
2023-07-23 21:05:00,77,0.0,0.0
2023-07-23 21:05:00,78,0.0,0.0
2023-07-23 21:05:00,79,0.0,0.0
2023-07-23 21:05:00,80,0.0,0.0
2023-07-23 21:05:00,83,392.779999,392.779999
2023-07-23 21:05:00,84,0.0,0.0
2023-07-23 21:05:00,85,391.959991,391.959991
2023-07-23 21:05:00,86,375.417572,320.0
2023-07-23 21:05:00,87,391.959991,329.583588
2023-07-23 21:05:00,88,391.959991,329.757294
2023-07-23 21:05:00,89,380.018097,330.003937
2023-07-23 21:05:00,90,380.018097,330.003937
2023-07-23 21:05:00,91,132.282379,0.0
2023-07-23 21:05:00,92,643.188599,643.188599
2023-07-23 21:05:00,95,0.0,0.0
2023-07-23 21:05:00,96,0.0,0.0
2023-07-23 21:05:00,97,0.0,0.0
2023-07-23 21:05:00,98,0.0,0.0
2023-07-23 21:05:00,99,0.0,0.0
2023-07-23 21:05:00,100,0.0,0.0
2023-07-23 21:05:00,101,0.0,0.0
2023-07-23 21:05:00,102,0.0,0.0
2023-07-23 21:05:00,103,0.0,0.0
2023-07-23 21:05:00,104,0.0,0.0
2023-07-23 21:05:00,105,0.0,0.0
2023-07-23 21:05:00,106,0.0,0.0
2023-07-23 21:05:00,107,0.0,0.0
2023-07-23 21:05:00,108,0.0,0.0
2023-07-23 21:05:00,112,0.0,0.0
2023-07-23 21:05:00,113,0.0,0.0
2023-07-23 21:05:00,114,0.0,0.0
2023-07-23 21:05:00,115,921.0,751.962097
2023-07-23 21:05:00,116,917.99292,750.045654
2023-07-23 21:05:00,117,100.0,60.000153
2023-07-23 21:05:00,118,100.0,60.000153
2023-07-23 21:05:00,119,0.0,0.0
2023-07-23 21:05:00,120,0.0,0.0
2023-07-23 21:05:00,126,11.0,8.0
2023-07-23 21:05:00,127,11.0,8.0
2023-07-23 21:05:00,128,994.0,750.0
2023-07-23 21:05:00,129,993.0,750.0
2023-07-23 21:05:00,130,0.0,0.0
2023-07-23 21:05:00,131,986.0,718.0
2023-07-23 21:05:00,132,945.0,758.0
2023-07-23 21:05:00,133,967.0,755.0
2023-07-23 21:05:00,134,0.0,0.0
2023-07-23 21:05:00,135,291.0,230.184906
2023-07-23 21:05:00,136,0.0,0.0
2023-07-23 21:05:00,137,0.0,0.0
2023-07-23 21:05:00,138,0.0,0.0
2023-07-23 21:05:00,139,285.5,198.0
2023-07-23 21:05:00,140,0.0,0.0
2023-07-23 21:05:00,141,136.0,94.0
2023-07-23 21:05:00,142,168.0,88.0
2023-07-23 21:05:00,143,168.0,89.143059
2023-07-23 21:05:00,144,177.0,104.0
2023-07-23 21:05:00,145,165.5,88.436272
2023-07-23 21:05:00,146,165.5,88.436272
2023-07-23 21:05:00,147,173.0,104.0
2023-07-23 21:05:00,150,0.0,0.0
2023-07-23 21:05:00,151,0.0,0.0
2023-07-23 21:05:00,152,0.0,0.0
2023-07-23 21:05:00,153,0.0,0.0
2023-07-23 21:05:00,154,237.0,134.0
2023-07-23 21:05:00,155,121.0,67.0
2023-07-23 21:05:00,156,397.0,350.0
2023-07-23 21:05:00,158,0.0,0.0
2023-07-23 21:05:00,159,1011.0,795.0
2023-07-23 21:05:00,160,0.0,0.0
2023-07-23 21:05:00,161,299.998077,220.003342
2023-07-23 21:05:00,162,0.0,0.0
2023-07-23 21:05:00,166,0.0,0.0
2023-07-23 21:05:00,167,0.0,0.0
2023-07-23 21:05:00,168,0.0,0.0
2023-07-23 21:05:00,169,0.0,0.0
2023-07-23 21:05:00,170,0.0,0.0
2023-07-23 21:05:00,171,0.0,0.0
2023-07-23 21:05:00,172,0.0,0.0
2023-07-23 21:05:00,173,0.0,0.0
2023-07-23 21:05:00,174,0.0,0.0
2023-07-23 21:05:00,175,282.174103,152.0
2023-07-23 21:05:00,176,286.446686,153.557648
2023-07-23 21:05:00,177,296.0,214.0
2023-07-23 21:05:00,178,0.0,0.0
2023-07-23 21:05:00,179,0.0,0.0
2023-07-23 21:05:00,180,0.0,0.0
2023-07-23 21:05:00,181,154.0,115.997803
2023-07-23 21:05:00,182,154.0,115.997803
2023-07-23 21:05:00,183,179.0,120.0
2023-07-23 21:05:00,184,151.0,115.997803
2023-07-23 21:05:00,185,151.0,115.997803
2023-07-23 21:05:00,186,180.0,122.0
2023-07-23 21:05:00,187,156.0,119.995728
2023-07-23 21:05:00,188,156.0,119.995728
2023-07-23 21:05:00,189,180.0,120.0
2023-07-23 21:05:00,190,1001.0,795.0
2023-07-23 21:05:00,191,1001.0,795.0
2023-07-23 21:05:00,193,16.252674,11.999903
2023-07-23 21:05:00,194,0.0,0.0
2023-07-23 21:05:00,195,31.0,29.949463
2023-07-23 21:05:00,196,49.250534,35.0
2023-07-23 21:05:00,197,0.0,0.0
2023-07-23 21:05:00,198,200.0,121.120163
2023-07-23 21:05:00,200,0.0,0.0
2023-07-23 21:05:00,207,0.0,0.0
2023-07-23 21:05:00,208,0.0,0.0
2023-07-23 21:05:00,209,0.0,0.0
2023-07-23 21:05:00,210,0.0,0.0
2023-07-23 21:05:00,211,0.0,0.0
2023-07-23 21:05:00,212,0.0,0.0
2023-07-23 21:05:00,213,0.0,0.0
2023-07-23 21:05:00,214,0.0,0.0
2023-07-23 21:05:00,215,0.0,0.0
2023-07-23 21:05:00,216,0.0,0.0
2023-07-23 21:05:00,217,21.25,20.99826
2023-07-23 21:05:00,218,21.25,20.99826
2023-07-23 21:05:00,219,21.25,20.99826
2023-07-23 21:05:00,220,21.25,20.99826
2023-07-23 21:05:00,231,0.0,0.0
2023-07-23 21:05:00,232,0.0,0.0
2023-07-23 21:05:00,233,0.0,0.0
2023-07-23 21:05:00,234,0.0,0.0
2023-07-23 21:05:00,237,0.0,0.0
2023-07-23 21:05:00,238,0.0,0.0
2023-07-23 21:05:00,240,278.0,200.0
2023-07-23 21:05:00,241,141.0,100.0
2023-07-23 21:05:00,242,0.0,0.0
2023-07-23 21:05:00,243,0.0,0.0
2023-07-23 21:05:00,244,0.0,0.0
2023-07-23 21:05:00,247,74.0,73.0
2023-07-23 21:05:00,248,65.0,26.5
2023-07-23 21:05:00,249,157.0,99.590454
2023-07-23 21:05:00,250,157.0,99.370728
2023-07-23 21:05:00,251,157.0,99.645386
2023-07-23 21:05:00,252,253.0,195.0
2023-07-23 21:05:00,253,0.0,0.0
2023-07-23 21:05:00,254,0.0,0.0
2023-07-23 21:05:00,255,243.5,167.0
2023-07-23 21:05:00,256,243.5,167.0
2023-07-23 21:05:00,257,263.0,216.0
2023-07-23 21:05:00,258,275.5,162.007477
2023-07-23 21:05:00,259,275.5,162.007477
2023-07-23 21:05:00,260,274.0,208.0
2023-07-23 21:05:00,264,10.000229,5.000229
2023-07-23 21:05:00,265,10.000229,5.000229
2023-07-23 21:05:00,266,298.364136,230.0
2023-07-23 21:05:00,267,0.0,0.0
2023-07-23 21:05:00,268,0.0,0.0
2023-07-23 21:05:00,269,0.0,0.0
2023-07-23 21:05:00,270,0.0,0.0
2023-07-23 21:05:00,271,0.0,0.0
2023-07-23 21:05:00,272,0.0,0.0
2023-07-23 21:05:00,273,0.0,0.0
2023-07-23 21:05:00,274,0.0,0.0
2023-07-23 21:05:00,275,0.0,0.0
2023-07-23 21:05:00,276,0.0,0.0
2023-07-23 21:05:00,277,0.0,0.0
2023-07-23 21:05:00,278,0.0,0.0
2023-07-23 21:05:00,279,0.0,0.0
2023-07-23 21:05:00,280,0.0,0.0
2023-07-23 21:05:00,281,0.0,0.0
2023-07-23 21:05:00,282,0.0,0.0
2023-07-23 21:05:00,283,0.0,0.0
2023-07-23 21:05:00,284,0.0,0.0
2023-07-23 21:05:00,285,0.0,0.0
2023-07-23 21:05:00,286,0.0,0.0
2023-07-23 21:05:00,287,0.0,0.0
2023-07-23 21:05:00,288,0.0,0.0
2023-07-23 21:05:00,289,0.0,0.0
2023-07-23 21:05:00,290,0.0,0.0
2023-07-23 21:05:00,291,94.333336,31.630142
2023-07-23 21:05:00,292,94.333336,31.5
2023-07-23 21:05:00,293,0.0,0.0
2023-07-23 21:05:00,294,102.0,82.0
2023-07-23 21:05:00,299,175.5,123.99823
2023-07-23 21:05:00,300,175.5,123.99823
2023-07-23 21:05:00,301,175.0,123.99823
2023-07-23 21:05:00,302,175.0,123.99823
2023-07-23 21:05:00,303,210.0,132.0
2023-07-23 21:05:00,304,207.0,132.0
2023-07-23 21:05:00,305,311.209534,215.001404
2023-07-23 21:05:00,306,0.0,0.0
2023-07-23 21:05:00,307,0.0,0.0
2023-07-23 21:05:00,308,153.0,119.995728
2023-07-23 21:05:00,309,153.0,119.995728
2023-07-23 21:05:00,310,166.0,122.0
2023-07-23 21:05:00,311,0.0,0.0
2023-07-23 21:05:00,312,0.0,0.0
2023-07-23 21:05:00,313,0.0,0.0
2023-07-23 21:05:00,314,0.0,0.0
2023-07-23 21:05:00,315,0.0,0.0
2023-07-23 21:05:00,316,0.0,0.0
2023-07-23 21:05:00,317,0.0,0.0
2023-07-23 21:05:00,318,0.0,0.0
2023-07-23 21:05:00,319,0.0,0.0
2023-07-23 21:05:00,320,0.0,0.0
2023-07-23 21:05:00,321,153.5,122.0
2023-07-23 21:05:00,322,87.5,68.0
2023-07-23 21:05:00,323,164.5,122.0
2023-07-23 21:05:00,324,164.5,122.0
2023-07-23 21:05:00,325,176.0,136.0
2023-07-23 21:05:00,326,140.0,135.0
2023-07-23 21:05:00,327,0.0,0.0
2023-07-23 21:05:00,328,99.0,64.811775
2023-07-23 21:05:00,329,0.0,0.0
2023-07-23 21:05:00,330,0.0,0.0
2023-07-23 21:05:00,331,804.683716,644.627686
2023-07-23 21:05:00,332,806.970947,645.706421
2023-07-23 21:05:00,333,0.0,0.0
2023-07-23 21:05:00,334,0.0,0.0
2023-07-23 21:05:00,335,0.0,0.0
2023-07-23 21:05:00,336,0.0,0.0
2023-07-23 21:05:00,337,40.0,40.0
2023-07-23 21:05:00,338,0.0,0.0
2023-07-23 21:05:00,339,16.5,14.0
2023-07-23 21:05:00,340,818.0,677.622314
2023-07-23 21:05:00,341,0.0,0.0
2023-07-23 21:05:00,342,166.0,135.0
2023-07-23 21:05:00,343,0.0,0.0
2023-07-23 21:05:00,344,100.0,59.997864
2023-07-23 21:05:00,345,0.0,0.0
2023-07-23 21:05:00,346,86.300232,80.0
2023-07-23 21:05:00,347,0.0,0.0
2023-07-23 21:05:00,348,0.0,0.0
2023-07-23 21:05:00,349,0.0,0.0
2023-07-23 21:05:00,350,0.0,0.0
2023-07-23 21:05:00,351,0.0,0.0
2023-07-23 21:05:00,352,0.0,0.0
2023-07-23 21:05:00,353,0.0,0.0
2023-07-23 21:05:00,354,0.0,0.0
2023-07-23 21:05:00,355,0.0,0.0
2023-07-23 21:05:00,356,25.0,10.0
2023-07-23 21:05:00,357,27.5,10.0
2023-07-23 21:05:00,358,19.0,10.000153
2023-07-23 21:05:00,359,19.0,10.000153
2023-07-23 21:05:00,360,23.0,7.0
2023-07-23 21:05:00,361,23.0,7.0
2023-07-23 21:05:00,362,23.0,7.0
2023-07-23 21:05:00,363,23.0,10.0
2023-07-23 21:05:00,364,0.0,0.0
2023-07-23 21:05:00,365,710.0,665.414062
2023-07-23 21:05:00,366,378.487396,355.0
2023-07-23 21:05:00,367,379.159668,355.0
2023-07-23 21:05:00,368,0.0,0.0
2023-07-23 21:05:00,369,0.0,0.0
2023-07-23 21:05:00,370,0.0,0.0
2023-07-23 21:05:00,371,0.0,0.0
2023-07-23 21:05:00,372,0.0,0.0
2023-07-23 21:05:00,373,0.0,0.0
2023-07-23 21:05:00,374,0.0,0.0
2023-07-23 21:05:00,375,0.0,0.0
2023-07-23 21:05:00,376,162.5,160.0
2023-07-23 21:05:00,377,162.5,160.0
2023-07-23 21:05:00,378,149.0,124.0
2023-07-23 21:05:00,379,0.0,0.0
2023-07-23 21:05:00,380,0.0,0.0
2023-07-23 21:05:00,381,0.0,0.0
2023-07-23 21:05:00,382,0.0,0.0
2023-07-23 21:05:00,383,0.0,0.0
2023-07-23 21:05:00,384,0.0,0.0
2023-07-23 21:05:00,385,271.5,181.044983
2023-07-23 21:05:00,386,271.5,182.113098
2023-07-23 21:05:00,387,275.0,202.0
2023-07-23 21:05:00,388,271.0,181.350159
2023-07-23 21:05:00,389,271.0,180.785583
2023-07-23 21:05:00,390,275.0,202.0
2023-07-23 21:05:00,419,289.0,190.002136
2023-07-23 21:05:00,420,289.0,190.002136
2023-07-23 21:05:00,421,268.0,190.002136
2023-07-23 21:05:00,422,253.0,180.0
2023-07-23 21:05:00,423,253.0,180.0
2023-07-23 21:05:00,432,296.0,216.0
2023-07-23 21:05:00,433,374.553802,254.0
2023-07-23 21:05:00,434,270.0,180.013397
2023-07-23 21:05:00,435,270.0,180.013397
2023-07-23 21:05:00,436,273.0,180.013397
2023-07-23 21:05:00,437,273.0,180.013397
2023-07-23 21:05:00,438,274.0,208.0
2023-07-23 21:05:00,439,276.0,208.0
2023-07-23 21:05:00,440,156.5,120.0
2023-07-23 21:05:00,441,156.5,120.0
2023-07-23 21:05:00,442,170.0,120.0
2023-07-23 21:05:00,443,0.0,0.0
2023-07-23 21:05:00,444,0.0,0.0
2023-07-23 21:05:00,450,221.0,130.429993
2023-07-23 21:05:00,451,132.0,85.0
2023-07-23 21:05:00,452,241.0,237.0
2023-07-23 21:05:00,453,99.0,99.0
2023-07-23 21:05:00,459,431.0,264.399994
2023-07-23 21:05:00,467,0.0,0.0
2023-07-23 21:05:00,468,12.0,4.000366
2023-07-23 21:05:00,469,0.0,0.0
2023-07-23 21:05:00,471,4.602813,0.0
2023-07-23 21:05:00,472,219.0,180.0
2023-07-23 21:05:00,473,127.0,90.0
2023-07-23 21:05:00,474,221.0,180.0
2023-07-23 21:05:00,475,127.0,90.0
2023-07-23 21:05:00,477,247.0,164.0
2023-07-23 21:05:00,478,247.0,164.0
2023-07-23 21:05:00,479,253.0,163.986282
2023-07-23 21:05:00,480,244.5,164.0
2023-07-23 21:05:00,481,244.5,164.0
2023-07-23 21:05:00,482,253.0,163.986282
2023-07-23 21:05:00,485,45.0,20.00061
2023-07-23 21:05:00,486,45.0,20.00061
2023-07-23 21:05:00,487,23.0,13.000565
2023-07-23 21:05:00,488,23.0,13.000565
2023-07-23 21:05:00,489,999.0,795.0
2023-07-23 21:05:00,490,1000.0,795.0
2023-07-23 21:05:00,491,969.0,791.0
2023-07-23 21:05:00,492,968.0,786.0
2023-07-23 21:05:00,493,995.0,795.0
2023-07-23 21:05:00,494,994.0,795.0
2023-07-23 21:05:00,495,299.999908,200.0
2023-07-23 21:05:00,496,0.0,0.0
2023-07-23 21:05:00,497,0.0,0.0
2023-07-23 21:05:00,498,0.0,0.0
2023-07-23 21:05:00,499,355.0,265.0
2023-07-23 21:05:00,501,286.5,158.003479
2023-07-23 21:05:00,502,158.0,158.0
2023-07-23 21:05:00,503,289.0,200.0
2023-07-23 21:05:00,507,135.0,59.001785
2023-07-23 21:05:00,508,139.199997,106.0
2023-07-23 21:05:00,511,0.0,0.0
2023-07-23 21:05:00,512,0.0,0.0
2023-07-23 21:05:00,513,331.0,150.0
2023-07-23 21:05:00,514,134.0,120.0
2023-07-23 21:05:00,516,0.0,0.0
2023-07-23 21:05:00,521,939.0,766.017456
2023-07-23 21:05:00,522,939.0,754.413391
2023-07-23 21:05:00,523,0.0,0.0
2023-07-23 21:05:00,524,0.0,0.0
2023-07-23 21:05:00,525,0.0,0.0
2023-07-23 21:05:00,526,235.041382,131.0
2023-07-23 21:05:00,527,1357.0,1058.099976
2023-07-23 21:05:00,528,131.0,131.0
2023-07-23 21:05:00,529,707.269226,577.0
2023-07-23 21:05:00,530,716.826904,577.0
2023-07-23 21:05:00,533,0.0,0.0
2023-07-23 21:05:00,534,0.0,0.0
2023-07-23 21:05:00,535,0.0,0.0
2023-07-23 21:05:00,536,96.0,31.5
2023-07-23 21:05:00,537,96.0,31.5
2023-07-23 21:05:00,538,104.666672,82.0
2023-07-23 21:05:00,539,335.0,168.0
2023-07-23 21:05:00,540,160.0,84.0
2023-07-23 21:05:00,541,0.0,0.0
2023-07-23 21:05:00,542,0.0,0.0
2023-07-23 21:05:00,544,1012.0,795.0
2023-07-23 21:05:00,545,1012.0,795.0
2023-07-23 21:05:00,546,356.0,186.0
2023-07-23 21:05:00,547,356.0,186.0
2023-07-23 21:05:00,548,326.0,254.0
2023-07-23 21:05:00,549,235.001648,87.0
2023-07-23 21:05:00,550,126.0,43.5
2023-07-23 21:05:00,552,0.0,0.0
2023-07-23 21:05:00,553,0.0,0.0
2023-07-23 21:10:00,1,50.0,40.000244
2023-07-23 21:10:00,2,50.0,40.000244
2023-07-23 21:10:00,3,0.0,0.0
2023-07-23 21:10:00,4,417.233185,364.991486
2023-07-23 21:10:00,5,413.54068,364.991486
2023-07-23 21:10:00,6,0.0,0.0
2023-07-23 21:10:00,7,415.389374,364.991486
2023-07-23 21:10:00,8,0.0,0.0
2023-07-23 21:10:00,9,440.576599,364.917023
2023-07-23 21:10:00,10,0.0,0.0
2023-07-23 21:10:00,11,350.0,200.0
2023-07-23 21:10:00,12,0.0,0.0
2023-07-23 21:10:00,15,406.166107,395.373413
2023-07-23 21:10:00,16,0.0,0.0
2023-07-23 21:10:00,17,0.0,0.0
2023-07-23 21:10:00,18,399.440399,380.018097
2023-07-23 21:10:00,27,615.0,615.0
2023-07-23 21:10:00,28,612.0,612.0
2023-07-23 21:10:00,29,612.0,612.0
2023-07-23 21:10:00,33,0.0,0.0
2023-07-23 21:10:00,36,999.0,795.0
2023-07-23 21:10:00,37,992.0,795.0
2023-07-23 21:10:00,43,354.0,267.0
2023-07-23 21:10:00,46,470.9021,445.009064
2023-07-23 21:10:00,47,0.0,0.0
2023-07-23 21:10:00,48,0.0,0.0
2023-07-23 21:10:00,49,453.293549,410.046295
2023-07-23 21:10:00,50,463.0,405.012726
2023-07-23 21:10:00,51,0.0,0.0
2023-07-23 21:10:00,52,0.0,0.0
2023-07-23 21:10:00,53,0.0,0.0
2023-07-23 21:10:00,54,0.0,0.0
2023-07-23 21:10:00,55,0.0,0.0
2023-07-23 21:10:00,56,0.0,0.0
2023-07-23 21:10:00,57,0.0,0.0
2023-07-23 21:10:00,58,0.0,0.0
2023-07-23 21:10:00,59,0.0,0.0
2023-07-23 21:10:00,60,0.0,0.0
2023-07-23 21:10:00,61,463.0,367.26355
2023-07-23 21:10:00,62,0.0,0.0
2023-07-23 21:10:00,63,0.0,0.0
2023-07-23 21:10:00,64,395.19339,295.19339
2023-07-23 21:10:00,65,390.571198,308.579987
2023-07-23 21:10:00,66,0.0,0.0
2023-07-23 21:10:00,67,404.36795,371.934479
2023-07-23 21:10:00,68,0.0,0.0
2023-07-23 21:10:00,69,830.156738,670.0
2023-07-23 21:10:00,70,930.0,930.0
2023-07-23 21:10:00,71,43.5,25.002136
2023-07-23 21:10:00,72,43.5,25.002136
2023-07-23 21:10:00,73,0.0,0.0
2023-07-23 21:10:00,74,0.0,0.0
2023-07-23 21:10:00,75,0.0,0.0
2023-07-23 21:10:00,76,0.0,0.0
2023-07-23 21:10:00,77,0.0,0.0
2023-07-23 21:10:00,78,0.0,0.0
2023-07-23 21:10:00,79,0.0,0.0
2023-07-23 21:10:00,80,0.0,0.0
2023-07-23 21:10:00,83,392.779999,336.024048
2023-07-23 21:10:00,84,0.0,0.0
2023-07-23 21:10:00,85,373.698456,340.475861
2023-07-23 21:10:00,86,377.088348,320.0
2023-07-23 21:10:00,87,391.959991,329.583588
2023-07-23 21:10:00,88,364.599548,329.732513
2023-07-23 21:10:00,89,380.018097,330.003937
2023-07-23 21:10:00,90,380.018097,330.003937
2023-07-23 21:10:00,91,145.335999,0.0
2023-07-23 21:10:00,92,643.188599,643.188599
2023-07-23 21:10:00,95,0.0,0.0
2023-07-23 21:10:00,96,0.0,0.0
2023-07-23 21:10:00,97,0.0,0.0
2023-07-23 21:10:00,98,0.0,0.0
2023-07-23 21:10:00,99,0.0,0.0
2023-07-23 21:10:00,100,0.0,0.0
2023-07-23 21:10:00,101,0.0,0.0
2023-07-23 21:10:00,102,0.0,0.0
2023-07-23 21:10:00,103,0.0,0.0
2023-07-23 21:10:00,104,0.0,0.0
2023-07-23 21:10:00,105,0.0,0.0
2023-07-23 21:10:00,106,0.0,0.0
2023-07-23 21:10:00,107,0.0,0.0
2023-07-23 21:10:00,108,0.0,0.0
2023-07-23 21:10:00,112,0.0,0.0
2023-07-23 21:10:00,113,0.0,0.0
2023-07-23 21:10:00,114,0.0,0.0
2023-07-23 21:10:00,115,750.045654,750.045654
2023-07-23 21:10:00,116,917.99292,750.045654
2023-07-23 21:10:00,117,100.0,60.000153
2023-07-23 21:10:00,118,100.0,60.000153
2023-07-23 21:10:00,119,0.0,0.0
2023-07-23 21:10:00,120,0.0,0.0
2023-07-23 21:10:00,126,11.0,8.0
2023-07-23 21:10:00,127,11.0,8.0
2023-07-23 21:10:00,128,994.0,750.0
2023-07-23 21:10:00,129,993.0,750.0
2023-07-23 21:10:00,130,0.0,0.0
2023-07-23 21:10:00,131,986.0,718.0
2023-07-23 21:10:00,132,945.0,758.0
2023-07-23 21:10:00,133,967.0,755.0
2023-07-23 21:10:00,134,0.0,0.0
2023-07-23 21:10:00,135,291.0,227.117706
2023-07-23 21:10:00,136,0.0,0.0
2023-07-23 21:10:00,137,0.0,0.0
2023-07-23 21:10:00,138,0.0,0.0
2023-07-23 21:10:00,139,285.5,198.0
2023-07-23 21:10:00,140,0.0,0.0
2023-07-23 21:10:00,141,136.0,94.0
2023-07-23 21:10:00,142,168.0,88.0
2023-07-23 21:10:00,143,168.0,89.143059
2023-07-23 21:10:00,144,177.0,104.0
2023-07-23 21:10:00,145,165.5,88.436272
2023-07-23 21:10:00,146,165.5,88.436272
2023-07-23 21:10:00,147,173.0,104.0
2023-07-23 21:10:00,150,0.0,0.0
2023-07-23 21:10:00,151,0.0,0.0
2023-07-23 21:10:00,152,0.0,0.0
2023-07-23 21:10:00,153,0.0,0.0
2023-07-23 21:10:00,154,237.0,134.0
2023-07-23 21:10:00,155,121.0,67.0
2023-07-23 21:10:00,156,397.0,350.0
2023-07-23 21:10:00,158,0.0,0.0
2023-07-23 21:10:00,159,1011.0,795.0
2023-07-23 21:10:00,160,0.0,0.0
2023-07-23 21:10:00,161,299.998077,220.003342
2023-07-23 21:10:00,162,0.0,0.0
2023-07-23 21:10:00,166,0.0,0.0
2023-07-23 21:10:00,167,0.0,0.0
2023-07-23 21:10:00,168,0.0,0.0
2023-07-23 21:10:00,169,0.0,0.0
2023-07-23 21:10:00,170,0.0,0.0
2023-07-23 21:10:00,171,0.0,0.0
2023-07-23 21:10:00,172,0.0,0.0
2023-07-23 21:10:00,173,0.0,0.0
2023-07-23 21:10:00,174,0.0,0.0
2023-07-23 21:10:00,175,282.460236,152.0
2023-07-23 21:10:00,176,286.160614,153.710236
2023-07-23 21:10:00,177,296.0,214.0
2023-07-23 21:10:00,178,0.0,0.0
2023-07-23 21:10:00,179,0.0,0.0
2023-07-23 21:10:00,180,0.0,0.0
2023-07-23 21:10:00,181,154.0,115.997803
2023-07-23 21:10:00,182,154.0,115.997803
2023-07-23 21:10:00,183,179.0,120.0
2023-07-23 21:10:00,184,151.0,115.997803
2023-07-23 21:10:00,185,151.0,115.997803
2023-07-23 21:10:00,186,180.0,122.0
2023-07-23 21:10:00,187,156.0,119.995728
2023-07-23 21:10:00,188,156.0,119.995728
2023-07-23 21:10:00,189,180.0,120.0
2023-07-23 21:10:00,190,1001.0,795.0
2023-07-23 21:10:00,191,1001.0,795.0
2023-07-23 21:10:00,193,16.252674,11.999903
2023-07-23 21:10:00,194,0.0,0.0
2023-07-23 21:10:00,195,31.0,29.949463
2023-07-23 21:10:00,196,49.250534,35.0
2023-07-23 21:10:00,197,0.0,0.0
2023-07-23 21:10:00,198,200.0,121.183029
2023-07-23 21:10:00,200,0.0,0.0
2023-07-23 21:10:00,207,0.0,0.0
2023-07-23 21:10:00,208,0.0,0.0
2023-07-23 21:10:00,209,0.0,0.0
2023-07-23 21:10:00,210,0.0,0.0
2023-07-23 21:10:00,211,0.0,0.0
2023-07-23 21:10:00,212,0.0,0.0
2023-07-23 21:10:00,213,0.0,0.0
2023-07-23 21:10:00,214,0.0,0.0
2023-07-23 21:10:00,215,0.0,0.0
2023-07-23 21:10:00,216,0.0,0.0
2023-07-23 21:10:00,217,21.25,20.99826
2023-07-23 21:10:00,218,21.25,20.99826
2023-07-23 21:10:00,219,21.25,20.99826
2023-07-23 21:10:00,220,21.25,20.99826
2023-07-23 21:10:00,231,0.0,0.0
2023-07-23 21:10:00,232,0.0,0.0
2023-07-23 21:10:00,233,0.0,0.0
2023-07-23 21:10:00,234,0.0,0.0
2023-07-23 21:10:00,237,0.0,0.0
2023-07-23 21:10:00,238,0.0,0.0
2023-07-23 21:10:00,240,278.0,200.0
2023-07-23 21:10:00,241,141.0,100.0
2023-07-23 21:10:00,242,0.0,0.0
2023-07-23 21:10:00,243,0.0,0.0
2023-07-23 21:10:00,244,0.0,0.0
2023-07-23 21:10:00,247,74.0,73.0
2023-07-23 21:10:00,248,65.0,26.5
2023-07-23 21:10:00,249,157.0,99.590454
2023-07-23 21:10:00,250,157.0,99.370728
2023-07-23 21:10:00,251,157.0,99.736938
2023-07-23 21:10:00,252,253.0,195.0
2023-07-23 21:10:00,253,0.0,0.0
2023-07-23 21:10:00,254,0.0,0.0
2023-07-23 21:10:00,255,243.5,167.0
2023-07-23 21:10:00,256,243.5,167.0
2023-07-23 21:10:00,257,263.0,216.0
2023-07-23 21:10:00,258,275.5,162.007477
2023-07-23 21:10:00,259,275.5,162.007477
2023-07-23 21:10:00,260,274.0,208.0
2023-07-23 21:10:00,264,10.000229,5.000229
2023-07-23 21:10:00,265,10.000229,5.000229
2023-07-23 21:10:00,266,298.288635,230.0
2023-07-23 21:10:00,267,0.0,0.0
2023-07-23 21:10:00,268,0.0,0.0
2023-07-23 21:10:00,269,0.0,0.0
2023-07-23 21:10:00,270,0.0,0.0
2023-07-23 21:10:00,271,0.0,0.0
2023-07-23 21:10:00,272,0.0,0.0
2023-07-23 21:10:00,273,0.0,0.0
2023-07-23 21:10:00,274,0.0,0.0
2023-07-23 21:10:00,275,0.0,0.0
2023-07-23 21:10:00,276,0.0,0.0
2023-07-23 21:10:00,277,0.0,0.0
2023-07-23 21:10:00,278,0.0,0.0
2023-07-23 21:10:00,279,0.0,0.0
2023-07-23 21:10:00,280,0.0,0.0
2023-07-23 21:10:00,281,0.0,0.0
2023-07-23 21:10:00,282,0.0,0.0
2023-07-23 21:10:00,283,0.0,0.0
2023-07-23 21:10:00,284,0.0,0.0
2023-07-23 21:10:00,285,0.0,0.0
2023-07-23 21:10:00,286,0.0,0.0
2023-07-23 21:10:00,287,0.0,0.0
2023-07-23 21:10:00,288,0.0,0.0
2023-07-23 21:10:00,289,0.0,0.0
2023-07-23 21:10:00,290,0.0,0.0
2023-07-23 21:10:00,291,94.333336,31.555756
2023-07-23 21:10:00,292,94.333336,31.5
2023-07-23 21:10:00,293,0.0,0.0
2023-07-23 21:10:00,294,102.0,82.0
2023-07-23 21:10:00,299,175.5,123.99823
2023-07-23 21:10:00,300,175.5,123.99823
2023-07-23 21:10:00,301,175.0,123.99823
2023-07-23 21:10:00,302,175.0,123.99823
2023-07-23 21:10:00,303,210.0,132.0
2023-07-23 21:10:00,304,207.0,132.0
2023-07-23 21:10:00,305,310.578979,215.001404
2023-07-23 21:10:00,306,0.0,0.0
2023-07-23 21:10:00,307,0.0,0.0
2023-07-23 21:10:00,308,153.0,119.995728
2023-07-23 21:10:00,309,153.0,119.995728
2023-07-23 21:10:00,310,166.0,122.0
2023-07-23 21:10:00,311,0.0,0.0
2023-07-23 21:10:00,312,0.0,0.0
2023-07-23 21:10:00,313,0.0,0.0
2023-07-23 21:10:00,314,0.0,0.0
2023-07-23 21:10:00,315,0.0,0.0
2023-07-23 21:10:00,316,0.0,0.0
2023-07-23 21:10:00,317,0.0,0.0
2023-07-23 21:10:00,318,0.0,0.0
2023-07-23 21:10:00,319,0.0,0.0
2023-07-23 21:10:00,320,0.0,0.0
2023-07-23 21:10:00,321,153.5,122.0
2023-07-23 21:10:00,322,87.5,68.0
2023-07-23 21:10:00,323,164.5,122.0
2023-07-23 21:10:00,324,164.5,122.0
2023-07-23 21:10:00,325,176.0,136.0
2023-07-23 21:10:00,326,140.0,135.0
2023-07-23 21:10:00,327,0.0,0.0
2023-07-23 21:10:00,328,99.0,64.506584
2023-07-23 21:10:00,329,0.0,0.0
2023-07-23 21:10:00,330,0.0,0.0
2023-07-23 21:10:00,331,790.943909,644.627686
2023-07-23 21:10:00,332,792.773621,645.706421
2023-07-23 21:10:00,333,0.0,0.0
2023-07-23 21:10:00,334,0.0,0.0
2023-07-23 21:10:00,335,0.0,0.0
2023-07-23 21:10:00,336,0.0,0.0
2023-07-23 21:10:00,337,40.0,40.0
2023-07-23 21:10:00,338,0.0,0.0
2023-07-23 21:10:00,339,16.5,14.0
2023-07-23 21:10:00,340,800.528076,678.203125
2023-07-23 21:10:00,341,0.0,0.0
2023-07-23 21:10:00,342,166.0,135.0
2023-07-23 21:10:00,343,0.0,0.0
2023-07-23 21:10:00,344,100.0,59.997864
2023-07-23 21:10:00,345,0.0,0.0
2023-07-23 21:10:00,346,86.666473,80.0
2023-07-23 21:10:00,347,0.0,0.0
2023-07-23 21:10:00,348,0.0,0.0
2023-07-23 21:10:00,349,0.0,0.0
2023-07-23 21:10:00,350,0.0,0.0
2023-07-23 21:10:00,351,0.0,0.0
2023-07-23 21:10:00,352,0.0,0.0
2023-07-23 21:10:00,353,0.0,0.0
2023-07-23 21:10:00,354,0.0,0.0
2023-07-23 21:10:00,355,0.0,0.0
2023-07-23 21:10:00,356,25.0,10.0
2023-07-23 21:10:00,357,27.5,10.0
2023-07-23 21:10:00,358,19.0,10.000153
2023-07-23 21:10:00,359,19.0,10.000153
2023-07-23 21:10:00,360,23.0,7.0
2023-07-23 21:10:00,361,23.0,7.0
2023-07-23 21:10:00,362,23.0,7.0
2023-07-23 21:10:00,363,23.0,10.0
2023-07-23 21:10:00,364,0.0,0.0
2023-07-23 21:10:00,365,710.0,665.414062
2023-07-23 21:10:00,366,378.487396,355.0
2023-07-23 21:10:00,367,379.159668,355.0
2023-07-23 21:10:00,368,0.0,0.0
2023-07-23 21:10:00,369,0.0,0.0
2023-07-23 21:10:00,370,0.0,0.0
2023-07-23 21:10:00,371,0.0,0.0
2023-07-23 21:10:00,372,0.0,0.0
2023-07-23 21:10:00,373,0.0,0.0
2023-07-23 21:10:00,374,0.0,0.0
2023-07-23 21:10:00,375,0.0,0.0
2023-07-23 21:10:00,376,162.5,160.0
2023-07-23 21:10:00,377,162.5,160.0
2023-07-23 21:10:00,378,149.0,124.0
2023-07-23 21:10:00,379,0.0,0.0
2023-07-23 21:10:00,380,0.0,0.0
2023-07-23 21:10:00,381,0.0,0.0
2023-07-23 21:10:00,382,0.0,0.0
2023-07-23 21:10:00,383,0.0,0.0
2023-07-23 21:10:00,384,0.0,0.0
2023-07-23 21:10:00,385,271.5,181.044983
2023-07-23 21:10:00,386,271.5,181.487488
2023-07-23 21:10:00,387,275.0,202.0
2023-07-23 21:10:00,388,271.0,181.319641
2023-07-23 21:10:00,389,271.0,180.785583
2023-07-23 21:10:00,390,275.0,202.0
2023-07-23 21:10:00,419,289.0,190.002136
2023-07-23 21:10:00,420,289.0,190.002136
2023-07-23 21:10:00,421,268.0,190.002136
2023-07-23 21:10:00,422,253.0,180.0
2023-07-23 21:10:00,423,253.0,180.0
2023-07-23 21:10:00,432,296.0,216.0
2023-07-23 21:10:00,433,374.411591,254.0
2023-07-23 21:10:00,434,270.0,180.013397
2023-07-23 21:10:00,435,270.0,180.013397
2023-07-23 21:10:00,436,273.0,180.013397
2023-07-23 21:10:00,437,273.0,180.013397
2023-07-23 21:10:00,438,274.0,208.0
2023-07-23 21:10:00,439,276.0,208.0
2023-07-23 21:10:00,440,156.5,120.0
2023-07-23 21:10:00,441,156.5,120.0
2023-07-23 21:10:00,442,170.0,120.0
2023-07-23 21:10:00,443,0.0,0.0
2023-07-23 21:10:00,444,0.0,0.0
2023-07-23 21:10:00,450,221.0,130.414734
2023-07-23 21:10:00,451,132.0,85.0
2023-07-23 21:10:00,452,241.0,237.0
2023-07-23 21:10:00,453,99.0,99.0
2023-07-23 21:10:00,459,431.0,264.399994
2023-07-23 21:10:00,467,0.0,0.0
2023-07-23 21:10:00,468,12.0,4.000366
2023-07-23 21:10:00,469,0.0,0.0
2023-07-23 21:10:00,471,4.544693,0.0
2023-07-23 21:10:00,472,184.483307,180.0
2023-07-23 21:10:00,473,115.18998,90.0
2023-07-23 21:10:00,474,180.0,180.0
2023-07-23 21:10:00,475,92.059174,90.0
2023-07-23 21:10:00,477,247.0,164.0
2023-07-23 21:10:00,478,247.0,164.0
2023-07-23 21:10:00,479,253.0,163.986282
2023-07-23 21:10:00,480,244.5,164.0
2023-07-23 21:10:00,481,244.5,164.0
2023-07-23 21:10:00,482,253.0,152.0
2023-07-23 21:10:00,485,45.0,20.00061
2023-07-23 21:10:00,486,45.0,20.00061
2023-07-23 21:10:00,487,23.0,13.000565
2023-07-23 21:10:00,488,23.0,13.000565
2023-07-23 21:10:00,489,999.0,795.0
2023-07-23 21:10:00,490,1000.0,795.0
2023-07-23 21:10:00,491,969.0,791.0
2023-07-23 21:10:00,492,968.0,786.0
2023-07-23 21:10:00,493,995.0,795.0
2023-07-23 21:10:00,494,994.0,795.0
2023-07-23 21:10:00,495,299.999908,200.0
2023-07-23 21:10:00,496,0.0,0.0
2023-07-23 21:10:00,497,0.0,0.0
2023-07-23 21:10:00,498,0.0,0.0
2023-07-23 21:10:00,499,355.0,265.0
2023-07-23 21:10:00,501,286.5,158.003479
2023-07-23 21:10:00,502,159.938354,159.938354
2023-07-23 21:10:00,503,289.0,200.0
2023-07-23 21:10:00,507,135.0,59.001785
2023-07-23 21:10:00,508,139.199997,106.0
2023-07-23 21:10:00,511,0.0,0.0
2023-07-23 21:10:00,512,0.0,0.0
2023-07-23 21:10:00,513,331.0,150.0
2023-07-23 21:10:00,514,134.0,120.0
2023-07-23 21:10:00,516,0.0,0.0
2023-07-23 21:10:00,521,939.0,760.171692
2023-07-23 21:10:00,522,939.0,749.184998
2023-07-23 21:10:00,523,0.0,0.0
2023-07-23 21:10:00,524,0.0,0.0
2023-07-23 21:10:00,525,0.0,0.0
2023-07-23 21:10:00,526,235.476257,131.0
2023-07-23 21:10:00,527,1357.0,1058.099976
2023-07-23 21:10:00,528,131.0,131.0
2023-07-23 21:10:00,529,707.269226,577.0
2023-07-23 21:10:00,530,716.826904,577.0
2023-07-23 21:10:00,533,0.0,0.0
2023-07-23 21:10:00,534,0.0,0.0
2023-07-23 21:10:00,535,0.0,0.0
2023-07-23 21:10:00,536,96.0,31.5
2023-07-23 21:10:00,537,96.0,31.5
2023-07-23 21:10:00,538,104.666672,82.0
2023-07-23 21:10:00,539,335.0,168.0
2023-07-23 21:10:00,540,160.0,84.0
2023-07-23 21:10:00,541,0.0,0.0
2023-07-23 21:10:00,542,0.0,0.0
2023-07-23 21:10:00,544,1012.0,795.0
2023-07-23 21:10:00,545,1012.0,795.0
2023-07-23 21:10:00,546,356.0,186.0
2023-07-23 21:10:00,547,356.0,186.0
2023-07-23 21:10:00,548,326.0,254.0
2023-07-23 21:10:00,549,235.001648,87.0
2023-07-23 21:10:00,550,126.0,43.5
2023-07-23 21:10:00,552,0.0,0.0
2023-07-23 21:10:00,553,0.0,0.0
2023-07-23 21:15:00,1,50.0,40.000244
2023-07-23 21:15:00,2,50.0,40.000244
2023-07-23 21:15:00,3,0.0,0.0
2023-07-23 21:15:00,4,417.655273,364.991486
2023-07-23 21:15:00,5,418.680664,364.991486
2023-07-23 21:15:00,6,0.0,0.0
2023-07-23 21:15:00,7,418.595062,364.991486
2023-07-23 21:15:00,8,0.0,0.0
2023-07-23 21:15:00,9,443.132935,364.917023
2023-07-23 21:15:00,10,0.0,0.0
2023-07-23 21:15:00,11,350.0,200.0
2023-07-23 21:15:00,12,0.0,0.0
2023-07-23 21:15:00,15,427.164459,395.373413
2023-07-23 21:15:00,16,0.0,0.0
2023-07-23 21:15:00,17,0.0,0.0
2023-07-23 21:15:00,18,380.018097,380.018097
2023-07-23 21:15:00,27,615.0,615.0
2023-07-23 21:15:00,28,612.0,612.0
2023-07-23 21:15:00,29,612.0,612.0
2023-07-23 21:15:00,33,0.0,0.0
2023-07-23 21:15:00,36,999.0,795.0
2023-07-23 21:15:00,37,992.0,795.0
2023-07-23 21:15:00,43,354.0,267.0
2023-07-23 21:15:00,46,455.956635,445.009064
2023-07-23 21:15:00,47,0.0,0.0
2023-07-23 21:15:00,48,0.0,0.0
2023-07-23 21:15:00,49,451.407715,410.046295
2023-07-23 21:15:00,50,463.0,405.012726
2023-07-23 21:15:00,51,0.0,0.0
2023-07-23 21:15:00,52,0.0,0.0
2023-07-23 21:15:00,53,0.0,0.0
2023-07-23 21:15:00,54,0.0,0.0
2023-07-23 21:15:00,55,0.0,0.0
2023-07-23 21:15:00,56,0.0,0.0
2023-07-23 21:15:00,57,0.0,0.0
2023-07-23 21:15:00,58,0.0,0.0
2023-07-23 21:15:00,59,0.0,0.0
2023-07-23 21:15:00,60,0.0,0.0
2023-07-23 21:15:00,61,461.53418,361.53418
2023-07-23 21:15:00,62,0.0,0.0
2023-07-23 21:15:00,63,0.0,0.0
2023-07-23 21:15:00,64,373.297302,280.014557
2023-07-23 21:15:00,65,397.102692,308.579987
2023-07-23 21:15:00,66,0.0,0.0
2023-07-23 21:15:00,67,404.36795,371.934479
2023-07-23 21:15:00,68,0.0,0.0
2023-07-23 21:15:00,69,830.156738,670.163574
2023-07-23 21:15:00,70,930.0,726.784119
2023-07-23 21:15:00,71,43.5,25.002136
2023-07-23 21:15:00,72,43.5,25.002136
2023-07-23 21:15:00,73,0.0,0.0
2023-07-23 21:15:00,74,0.0,0.0
2023-07-23 21:15:00,75,0.0,0.0
2023-07-23 21:15:00,76,0.0,0.0
2023-07-23 21:15:00,77,0.0,0.0
2023-07-23 21:15:00,78,0.0,0.0
2023-07-23 21:15:00,79,0.0,0.0
2023-07-23 21:15:00,80,0.0,0.0
2023-07-23 21:15:00,83,392.779999,330.377655
2023-07-23 21:15:00,84,0.0,0.0
2023-07-23 21:15:00,85,391.959991,320.0
2023-07-23 21:15:00,86,387.350403,320.0
2023-07-23 21:15:00,87,391.959991,329.583588
2023-07-23 21:15:00,88,391.959991,329.757294
2023-07-23 21:15:00,89,380.018097,330.003937
2023-07-23 21:15:00,90,380.018097,330.003937
2023-07-23 21:15:00,91,153.914108,0.0
2023-07-23 21:15:00,92,643.188599,643.188599
2023-07-23 21:15:00,95,0.0,0.0
2023-07-23 21:15:00,96,0.0,0.0
2023-07-23 21:15:00,97,0.0,0.0
2023-07-23 21:15:00,98,0.0,0.0
2023-07-23 21:15:00,99,0.0,0.0
2023-07-23 21:15:00,100,0.0,0.0
2023-07-23 21:15:00,101,0.0,0.0
2023-07-23 21:15:00,102,0.0,0.0
2023-07-23 21:15:00,103,0.0,0.0
2023-07-23 21:15:00,104,0.0,0.0
2023-07-23 21:15:00,105,0.0,0.0
2023-07-23 21:15:00,106,0.0,0.0
2023-07-23 21:15:00,107,0.0,0.0
2023-07-23 21:15:00,108,0.0,0.0
2023-07-23 21:15:00,112,0.0,0.0
2023-07-23 21:15:00,113,0.0,0.0
2023-07-23 21:15:00,114,0.0,0.0
2023-07-23 21:15:00,115,921.0,750.045654
2023-07-23 21:15:00,116,917.99292,750.045654
2023-07-23 21:15:00,117,100.0,60.000153
2023-07-23 21:15:00,118,100.0,60.000153
2023-07-23 21:15:00,119,0.0,0.0
2023-07-23 21:15:00,120,0.0,0.0
2023-07-23 21:15:00,126,11.0,8.0
2023-07-23 21:15:00,127,11.0,8.0
2023-07-23 21:15:00,128,994.0,750.0
2023-07-23 21:15:00,129,993.0,750.0
2023-07-23 21:15:00,130,0.0,0.0
2023-07-23 21:15:00,131,986.0,718.0
2023-07-23 21:15:00,132,945.0,758.0
2023-07-23 21:15:00,133,967.0,755.0
2023-07-23 21:15:00,134,0.0,0.0
2023-07-23 21:15:00,135,291.0,229.43924
2023-07-23 21:15:00,136,0.0,0.0
2023-07-23 21:15:00,137,0.0,0.0
2023-07-23 21:15:00,138,0.0,0.0
2023-07-23 21:15:00,139,285.5,198.0
2023-07-23 21:15:00,140,0.0,0.0
2023-07-23 21:15:00,141,136.0,94.0
2023-07-23 21:15:00,142,168.0,88.0
2023-07-23 21:15:00,143,168.0,88.907463
2023-07-23 21:15:00,144,177.0,104.0
2023-07-23 21:15:00,145,165.5,88.436272
2023-07-23 21:15:00,146,165.5,88.436272
2023-07-23 21:15:00,147,173.0,104.0
2023-07-23 21:15:00,150,0.0,0.0
2023-07-23 21:15:00,151,0.0,0.0
2023-07-23 21:15:00,152,0.0,0.0
2023-07-23 21:15:00,153,0.0,0.0
2023-07-23 21:15:00,154,237.0,134.0
2023-07-23 21:15:00,155,121.0,67.0
2023-07-23 21:15:00,156,397.0,350.0
2023-07-23 21:15:00,158,0.0,0.0
2023-07-23 21:15:00,159,1011.0,795.0
2023-07-23 21:15:00,160,0.0,0.0
2023-07-23 21:15:00,161,299.998077,220.003342
2023-07-23 21:15:00,162,0.0,0.0
2023-07-23 21:15:00,166,0.0,0.0
2023-07-23 21:15:00,167,0.0,0.0
2023-07-23 21:15:00,168,0.0,0.0
2023-07-23 21:15:00,169,0.0,0.0
2023-07-23 21:15:00,170,0.0,0.0
2023-07-23 21:15:00,171,0.0,0.0
2023-07-23 21:15:00,172,0.0,0.0
2023-07-23 21:15:00,173,0.0,0.0
2023-07-23 21:15:00,174,0.0,0.0
2023-07-23 21:15:00,175,282.326691,152.0
2023-07-23 21:15:00,176,286.370392,153.767487
2023-07-23 21:15:00,177,296.0,214.0
2023-07-23 21:15:00,178,0.0,0.0
2023-07-23 21:15:00,179,0.0,0.0
2023-07-23 21:15:00,180,0.0,0.0
2023-07-23 21:15:00,181,154.0,115.997803
2023-07-23 21:15:00,182,154.0,115.997803
2023-07-23 21:15:00,183,179.0,120.0
2023-07-23 21:15:00,184,151.0,115.997803
2023-07-23 21:15:00,185,151.0,115.997803
2023-07-23 21:15:00,186,180.0,122.0
2023-07-23 21:15:00,187,156.0,119.995728
2023-07-23 21:15:00,188,156.0,119.995728
2023-07-23 21:15:00,189,180.0,120.0
2023-07-23 21:15:00,190,1001.0,795.0
2023-07-23 21:15:00,191,1001.0,795.0
2023-07-23 21:15:00,193,16.252674,11.999903
2023-07-23 21:15:00,194,0.0,0.0
2023-07-23 21:15:00,195,31.0,29.949463
2023-07-23 21:15:00,196,49.250534,35.0
2023-07-23 21:15:00,197,0.0,0.0
2023-07-23 21:15:00,198,200.0,121.167313
2023-07-23 21:15:00,200,0.0,0.0
2023-07-23 21:15:00,207,0.0,0.0
2023-07-23 21:15:00,208,0.0,0.0
2023-07-23 21:15:00,209,0.0,0.0
2023-07-23 21:15:00,210,0.0,0.0
2023-07-23 21:15:00,211,0.0,0.0
2023-07-23 21:15:00,212,0.0,0.0
2023-07-23 21:15:00,213,0.0,0.0
2023-07-23 21:15:00,214,0.0,0.0
2023-07-23 21:15:00,215,0.0,0.0
2023-07-23 21:15:00,216,0.0,0.0
2023-07-23 21:15:00,217,21.25,20.99826
2023-07-23 21:15:00,218,21.25,20.99826
2023-07-23 21:15:00,219,21.25,20.99826
2023-07-23 21:15:00,220,21.25,20.99826
2023-07-23 21:15:00,231,0.0,0.0
2023-07-23 21:15:00,232,0.0,0.0
2023-07-23 21:15:00,233,0.0,0.0
2023-07-23 21:15:00,234,0.0,0.0
2023-07-23 21:15:00,237,0.0,0.0
2023-07-23 21:15:00,238,0.0,0.0
2023-07-23 21:15:00,240,278.0,200.0
2023-07-23 21:15:00,241,141.0,100.0
2023-07-23 21:15:00,242,0.0,0.0
2023-07-23 21:15:00,243,0.0,0.0
2023-07-23 21:15:00,244,0.0,0.0
2023-07-23 21:15:00,247,74.0,73.0
2023-07-23 21:15:00,248,65.0,26.5
2023-07-23 21:15:00,249,157.0,99.645386
2023-07-23 21:15:00,250,157.0,99.425659
2023-07-23 21:15:00,251,157.0,99.645386
2023-07-23 21:15:00,252,253.0,195.0
2023-07-23 21:15:00,253,0.0,0.0
2023-07-23 21:15:00,254,0.0,0.0
2023-07-23 21:15:00,255,243.5,167.0
2023-07-23 21:15:00,256,243.5,167.0
2023-07-23 21:15:00,257,263.0,216.0
2023-07-23 21:15:00,258,275.5,162.007477
2023-07-23 21:15:00,259,275.5,162.007477
2023-07-23 21:15:00,260,274.0,208.0
2023-07-23 21:15:00,264,10.000229,5.000229
2023-07-23 21:15:00,265,10.000229,5.000229
2023-07-23 21:15:00,266,298.364136,230.0
2023-07-23 21:15:00,267,0.0,0.0
2023-07-23 21:15:00,268,0.0,0.0
2023-07-23 21:15:00,269,0.0,0.0
2023-07-23 21:15:00,270,0.0,0.0
2023-07-23 21:15:00,271,0.0,0.0
2023-07-23 21:15:00,272,0.0,0.0
2023-07-23 21:15:00,273,0.0,0.0
2023-07-23 21:15:00,274,0.0,0.0
2023-07-23 21:15:00,275,0.0,0.0
2023-07-23 21:15:00,276,0.0,0.0
2023-07-23 21:15:00,277,0.0,0.0
2023-07-23 21:15:00,278,0.0,0.0
2023-07-23 21:15:00,279,0.0,0.0
2023-07-23 21:15:00,280,0.0,0.0
2023-07-23 21:15:00,281,0.0,0.0
2023-07-23 21:15:00,282,0.0,0.0
2023-07-23 21:15:00,283,0.0,0.0
2023-07-23 21:15:00,284,0.0,0.0
2023-07-23 21:15:00,285,0.0,0.0
2023-07-23 21:15:00,286,0.0,0.0
2023-07-23 21:15:00,287,0.0,0.0
2023-07-23 21:15:00,288,0.0,0.0
2023-07-23 21:15:00,289,0.0,0.0
2023-07-23 21:15:00,290,0.0,0.0
2023-07-23 21:15:00,291,94.333336,31.584366
2023-07-23 21:15:00,292,94.333336,31.5
2023-07-23 21:15:00,293,0.0,0.0
2023-07-23 21:15:00,294,102.0,82.0
2023-07-23 21:15:00,299,175.5,123.99823
2023-07-23 21:15:00,300,175.5,123.99823
2023-07-23 21:15:00,301,175.0,123.99823
2023-07-23 21:15:00,302,175.0,123.99823
2023-07-23 21:15:00,303,210.0,132.0
2023-07-23 21:15:00,304,207.0,132.0
2023-07-23 21:15:00,305,310.885223,215.001404
2023-07-23 21:15:00,306,0.0,0.0
2023-07-23 21:15:00,307,0.0,0.0
2023-07-23 21:15:00,308,153.0,119.995728
2023-07-23 21:15:00,309,153.0,119.995728
2023-07-23 21:15:00,310,166.0,122.0
2023-07-23 21:15:00,311,0.0,0.0
2023-07-23 21:15:00,312,0.0,0.0
2023-07-23 21:15:00,313,0.0,0.0
2023-07-23 21:15:00,314,0.0,0.0
2023-07-23 21:15:00,315,0.0,0.0
2023-07-23 21:15:00,316,0.0,0.0
2023-07-23 21:15:00,317,0.0,0.0
2023-07-23 21:15:00,318,0.0,0.0
2023-07-23 21:15:00,319,0.0,0.0
2023-07-23 21:15:00,320,0.0,0.0
2023-07-23 21:15:00,321,153.5,122.0
2023-07-23 21:15:00,322,87.5,68.0
2023-07-23 21:15:00,323,164.5,122.0
2023-07-23 21:15:00,324,164.5,122.0
2023-07-23 21:15:00,325,176.0,136.0
2023-07-23 21:15:00,326,140.0,135.0
2023-07-23 21:15:00,327,0.0,0.0
2023-07-23 21:15:00,328,99.0,64.201408
2023-07-23 21:15:00,329,0.0,0.0
2023-07-23 21:15:00,330,0.0,0.0
2023-07-23 21:15:00,331,787.959167,644.627686
2023-07-23 21:15:00,332,779.860657,645.706421
2023-07-23 21:15:00,333,0.0,0.0
2023-07-23 21:15:00,334,0.0,0.0
2023-07-23 21:15:00,335,0.0,0.0
2023-07-23 21:15:00,336,0.0,0.0
2023-07-23 21:15:00,337,40.0,40.0
2023-07-23 21:15:00,338,0.0,0.0
2023-07-23 21:15:00,339,16.5,14.0
2023-07-23 21:15:00,340,812.173096,677.829712
2023-07-23 21:15:00,341,0.0,0.0
2023-07-23 21:15:00,342,166.0,135.0
2023-07-23 21:15:00,343,0.0,0.0
2023-07-23 21:15:00,344,100.0,59.997864
2023-07-23 21:15:00,345,0.0,0.0
2023-07-23 21:15:00,346,87.353119,80.0
2023-07-23 21:15:00,347,0.0,0.0
2023-07-23 21:15:00,348,0.0,0.0
2023-07-23 21:15:00,349,0.0,0.0
2023-07-23 21:15:00,350,0.0,0.0
2023-07-23 21:15:00,351,0.0,0.0
2023-07-23 21:15:00,352,0.0,0.0
2023-07-23 21:15:00,353,0.0,0.0
2023-07-23 21:15:00,354,0.0,0.0
2023-07-23 21:15:00,355,0.0,0.0
2023-07-23 21:15:00,356,25.0,10.0
2023-07-23 21:15:00,357,27.5,10.0
2023-07-23 21:15:00,358,19.0,10.000153
2023-07-23 21:15:00,359,19.0,10.000153
2023-07-23 21:15:00,360,23.0,7.0
2023-07-23 21:15:00,361,23.0,7.0
2023-07-23 21:15:00,362,23.0,7.0
2023-07-23 21:15:00,363,23.0,10.0
2023-07-23 21:15:00,364,0.0,0.0
2023-07-23 21:15:00,365,710.0,665.471436
2023-07-23 21:15:00,366,378.487396,355.0
2023-07-23 21:15:00,367,379.159668,355.0
2023-07-23 21:15:00,368,0.0,0.0
2023-07-23 21:15:00,369,0.0,0.0
2023-07-23 21:15:00,370,0.0,0.0
2023-07-23 21:15:00,371,0.0,0.0
2023-07-23 21:15:00,372,0.0,0.0
2023-07-23 21:15:00,373,0.0,0.0
2023-07-23 21:15:00,374,0.0,0.0
2023-07-23 21:15:00,375,0.0,0.0
2023-07-23 21:15:00,376,162.5,160.0
2023-07-23 21:15:00,377,162.5,160.0
2023-07-23 21:15:00,378,149.0,124.0
2023-07-23 21:15:00,379,0.0,0.0
2023-07-23 21:15:00,380,0.0,0.0
2023-07-23 21:15:00,381,0.0,0.0
2023-07-23 21:15:00,382,0.0,0.0
2023-07-23 21:15:00,383,0.0,0.0
2023-07-23 21:15:00,384,0.0,0.0
2023-07-23 21:15:00,385,271.5,181.014465
2023-07-23 21:15:00,386,271.5,181.609558
2023-07-23 21:15:00,387,275.0,202.0
2023-07-23 21:15:00,388,271.0,181.350159
2023-07-23 21:15:00,389,271.0,180.755005
2023-07-23 21:15:00,390,275.0,202.0
2023-07-23 21:15:00,419,289.0,190.002136
2023-07-23 21:15:00,420,289.0,190.002136
2023-07-23 21:15:00,421,268.0,190.002136
2023-07-23 21:15:00,422,253.0,180.0
2023-07-23 21:15:00,423,253.0,180.0
2023-07-23 21:15:00,432,296.0,216.0
2023-07-23 21:15:00,433,375.0177,254.0
2023-07-23 21:15:00,434,270.0,180.013397
2023-07-23 21:15:00,435,270.0,180.013397
2023-07-23 21:15:00,436,273.0,180.013397
2023-07-23 21:15:00,437,273.0,180.013397
2023-07-23 21:15:00,438,274.0,208.0
2023-07-23 21:15:00,439,276.0,208.0
2023-07-23 21:15:00,440,156.5,120.0
2023-07-23 21:15:00,441,156.5,120.0
2023-07-23 21:15:00,442,170.0,120.0
2023-07-23 21:15:00,443,0.0,0.0
2023-07-23 21:15:00,444,0.0,0.0
2023-07-23 21:15:00,450,221.0,130.414734
2023-07-23 21:15:00,451,132.0,85.0
2023-07-23 21:15:00,452,241.0,237.0
2023-07-23 21:15:00,453,99.0,99.0
2023-07-23 21:15:00,459,431.0,264.399994
2023-07-23 21:15:00,467,0.0,0.0
2023-07-23 21:15:00,468,12.0,4.000366
2023-07-23 21:15:00,469,0.0,0.0
2023-07-23 21:15:00,471,4.952709,0.0
2023-07-23 21:15:00,472,219.0,180.0
2023-07-23 21:15:00,473,127.0,90.0
2023-07-23 21:15:00,474,221.0,180.0
2023-07-23 21:15:00,475,127.0,90.0
2023-07-23 21:15:00,477,247.0,164.0
2023-07-23 21:15:00,478,247.0,164.0
2023-07-23 21:15:00,479,253.0,163.986282
2023-07-23 21:15:00,480,244.5,164.0
2023-07-23 21:15:00,481,244.5,164.0
2023-07-23 21:15:00,482,253.0,152.0
2023-07-23 21:15:00,485,45.0,20.00061
2023-07-23 21:15:00,486,45.0,20.00061
2023-07-23 21:15:00,487,23.0,13.000565
2023-07-23 21:15:00,488,23.0,13.000565
2023-07-23 21:15:00,489,999.0,795.0
2023-07-23 21:15:00,490,1000.0,795.0
2023-07-23 21:15:00,491,969.0,791.0
2023-07-23 21:15:00,492,968.0,786.0
2023-07-23 21:15:00,493,995.0,795.0
2023-07-23 21:15:00,494,994.0,795.0
2023-07-23 21:15:00,495,299.999908,200.0
2023-07-23 21:15:00,496,0.0,0.0
2023-07-23 21:15:00,497,0.0,0.0
2023-07-23 21:15:00,498,0.0,0.0
2023-07-23 21:15:00,499,355.0,265.0
2023-07-23 21:15:00,501,286.5,158.003479
2023-07-23 21:15:00,502,160.441895,160.441895
2023-07-23 21:15:00,503,289.0,200.0
2023-07-23 21:15:00,507,135.0,59.001785
2023-07-23 21:15:00,508,139.199997,106.0
2023-07-23 21:15:00,511,0.0,0.0
2023-07-23 21:15:00,512,0.0,0.0
2023-07-23 21:15:00,513,331.0,150.0
2023-07-23 21:15:00,514,134.0,120.0
2023-07-23 21:15:00,516,0.0,0.0
2023-07-23 21:15:00,521,939.0,775.935181
2023-07-23 21:15:00,522,939.0,759.662048
2023-07-23 21:15:00,523,0.0,0.0
2023-07-23 21:15:00,524,0.0,0.0
2023-07-23 21:15:00,525,0.0,0.0
2023-07-23 21:15:00,526,233.530701,131.0
2023-07-23 21:15:00,527,1357.0,1058.099976
2023-07-23 21:15:00,528,131.0,131.0
2023-07-23 21:15:00,529,707.269226,577.0
2023-07-23 21:15:00,530,716.826904,577.0
2023-07-23 21:15:00,533,0.0,0.0
2023-07-23 21:15:00,534,0.0,0.0
2023-07-23 21:15:00,535,0.0,0.0
2023-07-23 21:15:00,536,96.0,31.5
2023-07-23 21:15:00,537,96.0,31.5
2023-07-23 21:15:00,538,104.666672,82.0
2023-07-23 21:15:00,539,335.0,168.0
2023-07-23 21:15:00,540,160.0,84.0
2023-07-23 21:15:00,541,0.0,0.0
2023-07-23 21:15:00,542,0.0,0.0
2023-07-23 21:15:00,544,1012.0,795.0
2023-07-23 21:15:00,545,1012.0,795.0
2023-07-23 21:15:00,546,356.0,186.0
2023-07-23 21:15:00,547,356.0,186.0
2023-07-23 21:15:00,548,326.0,254.0
2023-07-23 21:15:00,549,235.001648,87.0
2023-07-23 21:15:00,550,126.0,43.5
2023-07-23 21:15:00,552,0.0,0.0
2023-07-23 21:15:00,553,0.0,0.0
2023-07-23 21:20:00,1,50.0,40.000244
2023-07-23 21:20:00,2,50.0,40.000244
2023-07-23 21:20:00,3,0.0,0.0
2023-07-23 21:20:00,4,417.655273,364.991486
2023-07-23 21:20:00,5,418.680664,364.991486
2023-07-23 21:20:00,6,0.0,0.0
2023-07-23 21:20:00,7,418.595062,364.991486
2023-07-23 21:20:00,8,0.0,0.0
2023-07-23 21:20:00,9,443.132935,364.917023
2023-07-23 21:20:00,10,0.0,0.0
2023-07-23 21:20:00,11,350.0,200.0
2023-07-23 21:20:00,12,0.0,0.0
2023-07-23 21:20:00,15,427.164459,395.373413
2023-07-23 21:20:00,16,0.0,0.0
2023-07-23 21:20:00,17,0.0,0.0
2023-07-23 21:20:00,18,380.018097,380.018097
2023-07-23 21:20:00,27,615.0,615.0
2023-07-23 21:20:00,28,612.0,612.0
2023-07-23 21:20:00,29,612.0,612.0
2023-07-23 21:20:00,33,0.0,0.0
2023-07-23 21:20:00,36,999.0,795.0
2023-07-23 21:20:00,37,992.0,795.0
2023-07-23 21:20:00,43,354.0,267.0
2023-07-23 21:20:00,46,455.956635,445.009064
2023-07-23 21:20:00,47,0.0,0.0
2023-07-23 21:20:00,48,0.0,0.0
2023-07-23 21:20:00,49,451.407715,410.046295
2023-07-23 21:20:00,50,463.0,405.012726
2023-07-23 21:20:00,51,0.0,0.0
2023-07-23 21:20:00,52,0.0,0.0
2023-07-23 21:20:00,53,0.0,0.0
2023-07-23 21:20:00,54,0.0,0.0
2023-07-23 21:20:00,55,0.0,0.0
2023-07-23 21:20:00,56,0.0,0.0
2023-07-23 21:20:00,57,0.0,0.0
2023-07-23 21:20:00,58,0.0,0.0
2023-07-23 21:20:00,59,0.0,0.0
2023-07-23 21:20:00,60,0.0,0.0
2023-07-23 21:20:00,61,461.53418,361.53418
2023-07-23 21:20:00,62,0.0,0.0
2023-07-23 21:20:00,63,0.0,0.0
2023-07-23 21:20:00,64,373.297302,280.014557
2023-07-23 21:20:00,65,397.102692,308.579987
2023-07-23 21:20:00,66,0.0,0.0
2023-07-23 21:20:00,67,404.36795,371.934479
2023-07-23 21:20:00,68,0.0,0.0
2023-07-23 21:20:00,69,830.156738,670.163574
2023-07-23 21:20:00,70,930.0,726.784119
2023-07-23 21:20:00,71,43.5,25.002136
2023-07-23 21:20:00,72,43.5,25.002136
2023-07-23 21:20:00,73,0.0,0.0
2023-07-23 21:20:00,74,0.0,0.0
2023-07-23 21:20:00,75,0.0,0.0
2023-07-23 21:20:00,76,0.0,0.0
2023-07-23 21:20:00,77,0.0,0.0
2023-07-23 21:20:00,78,0.0,0.0
2023-07-23 21:20:00,79,0.0,0.0
2023-07-23 21:20:00,80,0.0,0.0
2023-07-23 21:20:00,83,392.779999,330.377655
2023-07-23 21:20:00,84,0.0,0.0
2023-07-23 21:20:00,85,391.959991,320.0
2023-07-23 21:20:00,86,387.350403,320.0
2023-07-23 21:20:00,87,391.959991,329.583588
2023-07-23 21:20:00,88,391.959991,329.757294
2023-07-23 21:20:00,89,380.018097,330.003937
2023-07-23 21:20:00,90,380.018097,330.003937
2023-07-23 21:20:00,91,153.914108,0.0
2023-07-23 21:20:00,92,643.188599,643.188599
2023-07-23 21:20:00,95,0.0,0.0
2023-07-23 21:20:00,96,0.0,0.0
2023-07-23 21:20:00,97,0.0,0.0
2023-07-23 21:20:00,98,0.0,0.0
2023-07-23 21:20:00,99,0.0,0.0
2023-07-23 21:20:00,100,0.0,0.0
2023-07-23 21:20:00,101,0.0,0.0
2023-07-23 21:20:00,102,0.0,0.0
2023-07-23 21:20:00,103,0.0,0.0
2023-07-23 21:20:00,104,0.0,0.0
2023-07-23 21:20:00,105,0.0,0.0
2023-07-23 21:20:00,106,0.0,0.0
2023-07-23 21:20:00,107,0.0,0.0
2023-07-23 21:20:00,108,0.0,0.0
2023-07-23 21:20:00,112,0.0,0.0
2023-07-23 21:20:00,113,0.0,0.0
2023-07-23 21:20:00,114,0.0,0.0
2023-07-23 21:20:00,115,921.0,750.045654
2023-07-23 21:20:00,116,917.99292,750.045654
2023-07-23 21:20:00,117,100.0,60.000153
2023-07-23 21:20:00,118,100.0,60.000153
2023-07-23 21:20:00,119,0.0,0.0
2023-07-23 21:20:00,120,0.0,0.0
2023-07-23 21:20:00,126,11.0,8.0
2023-07-23 21:20:00,127,11.0,8.0
2023-07-23 21:20:00,128,994.0,750.0
2023-07-23 21:20:00,129,993.0,750.0
2023-07-23 21:20:00,130,0.0,0.0
2023-07-23 21:20:00,131,986.0,718.0
2023-07-23 21:20:00,132,945.0,758.0
2023-07-23 21:20:00,133,967.0,755.0
2023-07-23 21:20:00,134,0.0,0.0
2023-07-23 21:20:00,135,291.0,229.43924
2023-07-23 21:20:00,136,0.0,0.0
2023-07-23 21:20:00,137,0.0,0.0
2023-07-23 21:20:00,138,0.0,0.0
2023-07-23 21:20:00,139,285.5,198.0
2023-07-23 21:20:00,140,0.0,0.0
2023-07-23 21:20:00,141,136.0,94.0
2023-07-23 21:20:00,142,168.0,88.0
2023-07-23 21:20:00,143,168.0,88.907463
2023-07-23 21:20:00,144,177.0,104.0
2023-07-23 21:20:00,145,165.5,88.436272
2023-07-23 21:20:00,146,165.5,88.436272
2023-07-23 21:20:00,147,173.0,104.0
2023-07-23 21:20:00,150,0.0,0.0
2023-07-23 21:20:00,151,0.0,0.0
2023-07-23 21:20:00,152,0.0,0.0
2023-07-23 21:20:00,153,0.0,0.0
2023-07-23 21:20:00,154,237.0,134.0
2023-07-23 21:20:00,155,121.0,67.0
2023-07-23 21:20:00,156,397.0,350.0
2023-07-23 21:20:00,158,0.0,0.0
2023-07-23 21:20:00,159,1011.0,795.0
2023-07-23 21:20:00,160,0.0,0.0
2023-07-23 21:20:00,161,299.998077,220.003342
2023-07-23 21:20:00,162,0.0,0.0
2023-07-23 21:20:00,166,0.0,0.0
2023-07-23 21:20:00,167,0.0,0.0
2023-07-23 21:20:00,168,0.0,0.0
2023-07-23 21:20:00,169,0.0,0.0
2023-07-23 21:20:00,170,0.0,0.0
2023-07-23 21:20:00,171,0.0,0.0
2023-07-23 21:20:00,172,0.0,0.0
2023-07-23 21:20:00,173,0.0,0.0
2023-07-23 21:20:00,174,0.0,0.0
2023-07-23 21:20:00,175,282.326691,152.0
2023-07-23 21:20:00,176,286.370392,153.767487
2023-07-23 21:20:00,177,296.0,214.0
2023-07-23 21:20:00,178,0.0,0.0
2023-07-23 21:20:00,179,0.0,0.0
2023-07-23 21:20:00,180,0.0,0.0
2023-07-23 21:20:00,181,154.0,115.997803
2023-07-23 21:20:00,182,154.0,115.997803
2023-07-23 21:20:00,183,179.0,120.0
2023-07-23 21:20:00,184,151.0,115.997803
2023-07-23 21:20:00,185,151.0,115.997803
2023-07-23 21:20:00,186,180.0,122.0
2023-07-23 21:20:00,187,156.0,119.995728
2023-07-23 21:20:00,188,156.0,119.995728
2023-07-23 21:20:00,189,180.0,120.0
2023-07-23 21:20:00,190,1001.0,795.0
2023-07-23 21:20:00,191,1001.0,795.0
2023-07-23 21:20:00,193,16.252674,11.999903
2023-07-23 21:20:00,194,0.0,0.0
2023-07-23 21:20:00,195,31.0,29.949463
2023-07-23 21:20:00,196,49.250534,35.0
2023-07-23 21:20:00,197,0.0,0.0
2023-07-23 21:20:00,198,200.0,121.167313
2023-07-23 21:20:00,200,0.0,0.0
2023-07-23 21:20:00,207,0.0,0.0
2023-07-23 21:20:00,208,0.0,0.0
2023-07-23 21:20:00,209,0.0,0.0
2023-07-23 21:20:00,210,0.0,0.0
2023-07-23 21:20:00,211,0.0,0.0
2023-07-23 21:20:00,212,0.0,0.0
2023-07-23 21:20:00,213,0.0,0.0
2023-07-23 21:20:00,214,0.0,0.0
2023-07-23 21:20:00,215,0.0,0.0
2023-07-23 21:20:00,216,0.0,0.0
2023-07-23 21:20:00,217,21.25,20.99826
2023-07-23 21:20:00,218,21.25,20.99826
2023-07-23 21:20:00,219,21.25,20.99826
2023-07-23 21:20:00,220,21.25,20.99826
2023-07-23 21:20:00,231,0.0,0.0
2023-07-23 21:20:00,232,0.0,0.0
2023-07-23 21:20:00,233,0.0,0.0
2023-07-23 21:20:00,234,0.0,0.0
2023-07-23 21:20:00,237,0.0,0.0
2023-07-23 21:20:00,238,0.0,0.0
2023-07-23 21:20:00,240,278.0,200.0
2023-07-23 21:20:00,241,141.0,100.0
2023-07-23 21:20:00,242,0.0,0.0
2023-07-23 21:20:00,243,0.0,0.0
2023-07-23 21:20:00,244,0.0,0.0
2023-07-23 21:20:00,247,74.0,73.0
2023-07-23 21:20:00,248,65.0,26.5
2023-07-23 21:20:00,249,157.0,99.645386
2023-07-23 21:20:00,250,157.0,99.425659
2023-07-23 21:20:00,251,157.0,99.645386
2023-07-23 21:20:00,252,253.0,195.0
2023-07-23 21:20:00,253,0.0,0.0
2023-07-23 21:20:00,254,0.0,0.0
2023-07-23 21:20:00,255,243.5,167.0
2023-07-23 21:20:00,256,243.5,167.0
2023-07-23 21:20:00,257,263.0,216.0
2023-07-23 21:20:00,258,275.5,162.007477
2023-07-23 21:20:00,259,275.5,162.007477
2023-07-23 21:20:00,260,274.0,208.0
2023-07-23 21:20:00,264,10.000229,5.000229
2023-07-23 21:20:00,265,10.000229,5.000229
2023-07-23 21:20:00,266,298.364136,230.0
2023-07-23 21:20:00,267,0.0,0.0
2023-07-23 21:20:00,268,0.0,0.0
2023-07-23 21:20:00,269,0.0,0.0
2023-07-23 21:20:00,270,0.0,0.0
2023-07-23 21:20:00,271,0.0,0.0
2023-07-23 21:20:00,272,0.0,0.0
2023-07-23 21:20:00,273,0.0,0.0
2023-07-23 21:20:00,274,0.0,0.0
2023-07-23 21:20:00,275,0.0,0.0
2023-07-23 21:20:00,276,0.0,0.0
2023-07-23 21:20:00,277,0.0,0.0
2023-07-23 21:20:00,278,0.0,0.0
2023-07-23 21:20:00,279,0.0,0.0
2023-07-23 21:20:00,280,0.0,0.0
2023-07-23 21:20:00,281,0.0,0.0
2023-07-23 21:20:00,282,0.0,0.0
2023-07-23 21:20:00,283,0.0,0.0
2023-07-23 21:20:00,284,0.0,0.0
2023-07-23 21:20:00,285,0.0,0.0
2023-07-23 21:20:00,286,0.0,0.0
2023-07-23 21:20:00,287,0.0,0.0
2023-07-23 21:20:00,288,0.0,0.0
2023-07-23 21:20:00,289,0.0,0.0
2023-07-23 21:20:00,290,0.0,0.0
2023-07-23 21:20:00,291,94.333336,31.584366
2023-07-23 21:20:00,292,94.333336,31.5
2023-07-23 21:20:00,293,0.0,0.0
2023-07-23 21:20:00,294,102.0,82.0
2023-07-23 21:20:00,299,175.5,123.99823
2023-07-23 21:20:00,300,175.5,123.99823
2023-07-23 21:20:00,301,175.0,123.99823
2023-07-23 21:20:00,302,175.0,123.99823
2023-07-23 21:20:00,303,210.0,132.0
2023-07-23 21:20:00,304,207.0,132.0
2023-07-23 21:20:00,305,310.885223,215.001404
2023-07-23 21:20:00,306,0.0,0.0
2023-07-23 21:20:00,307,0.0,0.0
2023-07-23 21:20:00,308,153.0,119.995728
2023-07-23 21:20:00,309,153.0,119.995728
2023-07-23 21:20:00,310,166.0,122.0
2023-07-23 21:20:00,311,0.0,0.0
2023-07-23 21:20:00,312,0.0,0.0
2023-07-23 21:20:00,313,0.0,0.0
2023-07-23 21:20:00,314,0.0,0.0
2023-07-23 21:20:00,315,0.0,0.0
2023-07-23 21:20:00,316,0.0,0.0
2023-07-23 21:20:00,317,0.0,0.0
2023-07-23 21:20:00,318,0.0,0.0
2023-07-23 21:20:00,319,0.0,0.0
2023-07-23 21:20:00,320,0.0,0.0
2023-07-23 21:20:00,321,153.5,122.0
2023-07-23 21:20:00,322,87.5,68.0
2023-07-23 21:20:00,323,164.5,122.0
2023-07-23 21:20:00,324,164.5,122.0
2023-07-23 21:20:00,325,176.0,136.0
2023-07-23 21:20:00,326,140.0,135.0
2023-07-23 21:20:00,327,0.0,0.0
2023-07-23 21:20:00,328,99.0,64.201408
2023-07-23 21:20:00,329,0.0,0.0
2023-07-23 21:20:00,330,0.0,0.0
2023-07-23 21:20:00,331,787.959167,644.627686
2023-07-23 21:20:00,332,779.860657,645.706421
2023-07-23 21:20:00,333,0.0,0.0
2023-07-23 21:20:00,334,0.0,0.0
2023-07-23 21:20:00,335,0.0,0.0
2023-07-23 21:20:00,336,0.0,0.0
2023-07-23 21:20:00,337,40.0,40.0
2023-07-23 21:20:00,338,0.0,0.0
2023-07-23 21:20:00,339,16.5,14.0
2023-07-23 21:20:00,340,812.173096,677.829712
2023-07-23 21:20:00,341,0.0,0.0
2023-07-23 21:20:00,342,166.0,135.0
2023-07-23 21:20:00,343,0.0,0.0
2023-07-23 21:20:00,344,100.0,59.997864
2023-07-23 21:20:00,345,0.0,0.0
2023-07-23 21:20:00,346,87.353119,80.0
2023-07-23 21:20:00,347,0.0,0.0
2023-07-23 21:20:00,348,0.0,0.0
2023-07-23 21:20:00,349,0.0,0.0
2023-07-23 21:20:00,350,0.0,0.0
2023-07-23 21:20:00,351,0.0,0.0
2023-07-23 21:20:00,352,0.0,0.0
2023-07-23 21:20:00,353,0.0,0.0
2023-07-23 21:20:00,354,0.0,0.0
2023-07-23 21:20:00,355,0.0,0.0
2023-07-23 21:20:00,356,25.0,10.0
2023-07-23 21:20:00,357,27.5,10.0
2023-07-23 21:20:00,358,19.0,10.000153
2023-07-23 21:20:00,359,19.0,10.000153
2023-07-23 21:20:00,360,23.0,7.0
2023-07-23 21:20:00,361,23.0,7.0
2023-07-23 21:20:00,362,23.0,7.0
2023-07-23 21:20:00,363,23.0,10.0
2023-07-23 21:20:00,364,0.0,0.0
2023-07-23 21:20:00,365,710.0,665.471436
2023-07-23 21:20:00,366,378.487396,355.0
2023-07-23 21:20:00,367,379.159668,355.0
2023-07-23 21:20:00,368,0.0,0.0
2023-07-23 21:20:00,369,0.0,0.0
2023-07-23 21:20:00,370,0.0,0.0
2023-07-23 21:20:00,371,0.0,0.0
2023-07-23 21:20:00,372,0.0,0.0
2023-07-23 21:20:00,373,0.0,0.0
2023-07-23 21:20:00,374,0.0,0.0
2023-07-23 21:20:00,375,0.0,0.0
2023-07-23 21:20:00,376,162.5,160.0
2023-07-23 21:20:00,377,162.5,160.0
2023-07-23 21:20:00,378,149.0,124.0
2023-07-23 21:20:00,379,0.0,0.0
2023-07-23 21:20:00,380,0.0,0.0
2023-07-23 21:20:00,381,0.0,0.0
2023-07-23 21:20:00,382,0.0,0.0
2023-07-23 21:20:00,383,0.0,0.0
2023-07-23 21:20:00,384,0.0,0.0
2023-07-23 21:20:00,385,271.5,181.014465
2023-07-23 21:20:00,386,271.5,181.609558
2023-07-23 21:20:00,387,275.0,202.0
2023-07-23 21:20:00,388,271.0,181.350159
2023-07-23 21:20:00,389,271.0,180.755005
2023-07-23 21:20:00,390,275.0,202.0
2023-07-23 21:20:00,419,289.0,190.002136
2023-07-23 21:20:00,420,289.0,190.002136
2023-07-23 21:20:00,421,268.0,190.002136
2023-07-23 21:20:00,422,253.0,180.0
2023-07-23 21:20:00,423,253.0,180.0
2023-07-23 21:20:00,432,296.0,216.0
2023-07-23 21:20:00,433,375.0177,254.0
2023-07-23 21:20:00,434,270.0,180.013397
2023-07-23 21:20:00,435,270.0,180.013397
2023-07-23 21:20:00,436,273.0,180.013397
2023-07-23 21:20:00,437,273.0,180.013397
2023-07-23 21:20:00,438,274.0,208.0
2023-07-23 21:20:00,439,276.0,208.0
2023-07-23 21:20:00,440,156.5,120.0
2023-07-23 21:20:00,441,156.5,120.0
2023-07-23 21:20:00,442,170.0,120.0
2023-07-23 21:20:00,443,0.0,0.0
2023-07-23 21:20:00,444,0.0,0.0
2023-07-23 21:20:00,450,221.0,130.414734
2023-07-23 21:20:00,451,132.0,85.0
2023-07-23 21:20:00,452,241.0,237.0
2023-07-23 21:20:00,453,99.0,99.0
2023-07-23 21:20:00,459,431.0,264.399994
2023-07-23 21:20:00,467,0.0,0.0
2023-07-23 21:20:00,468,12.0,4.000366
2023-07-23 21:20:00,469,0.0,0.0
2023-07-23 21:20:00,471,4.952709,0.0
2023-07-23 21:20:00,472,219.0,180.0
2023-07-23 21:20:00,473,127.0,90.0
2023-07-23 21:20:00,474,221.0,180.0
2023-07-23 21:20:00,475,127.0,90.0
2023-07-23 21:20:00,477,247.0,164.0
2023-07-23 21:20:00,478,247.0,164.0
2023-07-23 21:20:00,479,253.0,163.986282
2023-07-23 21:20:00,480,244.5,164.0
2023-07-23 21:20:00,481,244.5,164.0
2023-07-23 21:20:00,482,253.0,152.0
2023-07-23 21:20:00,485,45.0,20.00061
2023-07-23 21:20:00,486,45.0,20.00061
2023-07-23 21:20:00,487,23.0,13.000565
2023-07-23 21:20:00,488,23.0,13.000565
2023-07-23 21:20:00,489,999.0,795.0
2023-07-23 21:20:00,490,1000.0,795.0
2023-07-23 21:20:00,491,969.0,791.0
2023-07-23 21:20:00,492,968.0,786.0
2023-07-23 21:20:00,493,995.0,795.0
2023-07-23 21:20:00,494,994.0,795.0
2023-07-23 21:20:00,495,299.999908,200.0
2023-07-23 21:20:00,496,0.0,0.0
2023-07-23 21:20:00,497,0.0,0.0
2023-07-23 21:20:00,498,0.0,0.0
2023-07-23 21:20:00,499,355.0,265.0
2023-07-23 21:20:00,501,286.5,158.003479
2023-07-23 21:20:00,502,160.441895,160.441895
2023-07-23 21:20:00,503,289.0,200.0
2023-07-23 21:20:00,507,135.0,59.001785
2023-07-23 21:20:00,508,139.199997,106.0
2023-07-23 21:20:00,511,0.0,0.0
2023-07-23 21:20:00,512,0.0,0.0
2023-07-23 21:20:00,513,331.0,150.0
2023-07-23 21:20:00,514,134.0,120.0
2023-07-23 21:20:00,516,0.0,0.0
2023-07-23 21:20:00,521,939.0,775.935181
2023-07-23 21:20:00,522,939.0,759.662048
2023-07-23 21:20:00,523,0.0,0.0
2023-07-23 21:20:00,524,0.0,0.0
2023-07-23 21:20:00,525,0.0,0.0
2023-07-23 21:20:00,526,233.530701,131.0
2023-07-23 21:20:00,527,1357.0,1058.099976
2023-07-23 21:20:00,528,131.0,131.0
2023-07-23 21:20:00,529,707.269226,577.0
2023-07-23 21:20:00,530,716.826904,577.0
2023-07-23 21:20:00,533,0.0,0.0
2023-07-23 21:20:00,534,0.0,0.0
2023-07-23 21:20:00,535,0.0,0.0
2023-07-23 21:20:00,536,96.0,31.5
2023-07-23 21:20:00,537,96.0,31.5
2023-07-23 21:20:00,538,104.666672,82.0
2023-07-23 21:20:00,539,335.0,168.0
2023-07-23 21:20:00,540,160.0,84.0
2023-07-23 21:20:00,541,0.0,0.0
2023-07-23 21:20:00,542,0.0,0.0
2023-07-23 21:20:00,544,1012.0,795.0
2023-07-23 21:20:00,545,1012.0,795.0
2023-07-23 21:20:00,546,356.0,186.0
2023-07-23 21:20:00,547,356.0,186.0
2023-07-23 21:20:00,548,326.0,254.0
2023-07-23 21:20:00,549,235.001648,87.0
2023-07-23 21:20:00,550,126.0,43.5
2023-07-23 21:20:00,552,0.0,0.0
2023-07-23 21:20:00,553,0.0,0.0
2023-07-23 21:25:00,1,50.0,40.000244
2023-07-23 21:25:00,2,50.0,40.000244
2023-07-23 21:25:00,3,0.0,0.0
2023-07-23 21:25:00,4,417.720398,364.991486
2023-07-23 21:25:00,5,416.995941,364.991486
2023-07-23 21:25:00,6,0.0,0.0
2023-07-23 21:25:00,7,417.915497,364.991486
2023-07-23 21:25:00,8,0.0,0.0
2023-07-23 21:25:00,9,442.409576,364.917023
2023-07-23 21:25:00,10,0.0,0.0
2023-07-23 21:25:00,11,350.0,200.0
2023-07-23 21:25:00,12,0.0,0.0
2023-07-23 21:25:00,15,424.475128,395.28186
2023-07-23 21:25:00,16,0.0,0.0
2023-07-23 21:25:00,17,0.0,0.0
2023-07-23 21:25:00,18,401.16333,380.018097
2023-07-23 21:25:00,27,615.0,615.0
2023-07-23 21:25:00,28,612.0,612.0
2023-07-23 21:25:00,29,612.0,612.0
2023-07-23 21:25:00,33,0.0,0.0
2023-07-23 21:25:00,36,999.0,795.0
2023-07-23 21:25:00,37,992.0,795.0
2023-07-23 21:25:00,43,354.0,267.0
2023-07-23 21:25:00,46,452.959656,445.009064
2023-07-23 21:25:00,47,0.0,0.0
2023-07-23 21:25:00,48,0.0,0.0
2023-07-23 21:25:00,49,461.817383,410.046295
2023-07-23 21:25:00,50,463.0,405.012726
2023-07-23 21:25:00,51,0.0,0.0
2023-07-23 21:25:00,52,0.0,0.0
2023-07-23 21:25:00,53,0.0,0.0
2023-07-23 21:25:00,54,0.0,0.0
2023-07-23 21:25:00,55,0.0,0.0
2023-07-23 21:25:00,56,0.0,0.0
2023-07-23 21:25:00,57,0.0,0.0
2023-07-23 21:25:00,58,0.0,0.0
2023-07-23 21:25:00,59,0.0,0.0
2023-07-23 21:25:00,60,0.0,0.0
2023-07-23 21:25:00,61,463.0,363.841492
2023-07-23 21:25:00,62,0.0,0.0
2023-07-23 21:25:00,63,0.0,0.0
2023-07-23 21:25:00,64,331.65094,280.014557
2023-07-23 21:25:00,65,397.102692,308.579987
2023-07-23 21:25:00,66,0.0,0.0
2023-07-23 21:25:00,67,404.36795,371.934479
2023-07-23 21:25:00,68,0.0,0.0
2023-07-23 21:25:00,69,830.27124,670.163574
2023-07-23 21:25:00,70,930.0,728.797546
2023-07-23 21:25:00,71,43.5,25.002136
2023-07-23 21:25:00,72,43.5,25.002136
2023-07-23 21:25:00,73,0.0,0.0
2023-07-23 21:25:00,74,0.0,0.0
2023-07-23 21:25:00,75,0.0,0.0
2023-07-23 21:25:00,76,0.0,0.0
2023-07-23 21:25:00,77,0.0,0.0
2023-07-23 21:25:00,78,0.0,0.0
2023-07-23 21:25:00,79,0.0,0.0
2023-07-23 21:25:00,80,0.0,0.0
2023-07-23 21:25:00,83,392.779999,330.377655
2023-07-23 21:25:00,84,0.0,0.0
2023-07-23 21:25:00,85,391.959991,320.0
2023-07-23 21:25:00,86,390.69281,320.0
2023-07-23 21:25:00,87,391.959991,329.583588
2023-07-23 21:25:00,88,391.959991,329.757294
2023-07-23 21:25:00,89,380.018097,330.003937
2023-07-23 21:25:00,90,380.018097,330.003937
2023-07-23 21:25:00,91,162.061661,0.0
2023-07-23 21:25:00,92,643.188599,643.188599
2023-07-23 21:25:00,95,0.0,0.0
2023-07-23 21:25:00,96,0.0,0.0
2023-07-23 21:25:00,97,0.0,0.0
2023-07-23 21:25:00,98,0.0,0.0
2023-07-23 21:25:00,99,0.0,0.0
2023-07-23 21:25:00,100,0.0,0.0
2023-07-23 21:25:00,101,0.0,0.0
2023-07-23 21:25:00,102,0.0,0.0
2023-07-23 21:25:00,103,0.0,0.0
2023-07-23 21:25:00,104,0.0,0.0
2023-07-23 21:25:00,105,0.0,0.0
2023-07-23 21:25:00,106,0.0,0.0
2023-07-23 21:25:00,107,0.0,0.0
2023-07-23 21:25:00,108,0.0,0.0
2023-07-23 21:25:00,112,0.0,0.0
2023-07-23 21:25:00,113,0.0,0.0
2023-07-23 21:25:00,114,0.0,0.0
2023-07-23 21:25:00,115,921.0,750.045654
2023-07-23 21:25:00,116,917.99292,750.045654
2023-07-23 21:25:00,117,100.0,60.000153
2023-07-23 21:25:00,118,100.0,60.000153
2023-07-23 21:25:00,119,0.0,0.0
2023-07-23 21:25:00,120,0.0,0.0
2023-07-23 21:25:00,126,11.0,8.0
2023-07-23 21:25:00,127,11.0,8.0
2023-07-23 21:25:00,128,994.0,750.0
2023-07-23 21:25:00,129,993.0,750.0
2023-07-23 21:25:00,130,0.0,0.0
2023-07-23 21:25:00,131,986.0,718.0
2023-07-23 21:25:00,132,945.0,758.0
2023-07-23 21:25:00,133,967.0,755.0
2023-07-23 21:25:00,134,0.0,0.0
2023-07-23 21:25:00,135,291.0,234.443726
2023-07-23 21:25:00,136,0.0,0.0
2023-07-23 21:25:00,137,0.0,0.0
2023-07-23 21:25:00,138,0.0,0.0
2023-07-23 21:25:00,139,285.5,198.0
2023-07-23 21:25:00,140,0.0,0.0
2023-07-23 21:25:00,141,136.0,94.0
2023-07-23 21:25:00,142,168.0,88.0
2023-07-23 21:25:00,143,168.0,89.143059
2023-07-23 21:25:00,144,177.0,104.0
2023-07-23 21:25:00,145,165.5,88.436272
2023-07-23 21:25:00,146,165.5,88.436272
2023-07-23 21:25:00,147,173.0,104.0
2023-07-23 21:25:00,150,0.0,0.0
2023-07-23 21:25:00,151,0.0,0.0
2023-07-23 21:25:00,152,0.0,0.0
2023-07-23 21:25:00,153,0.0,0.0
2023-07-23 21:25:00,154,237.0,134.0
2023-07-23 21:25:00,155,121.0,67.0
2023-07-23 21:25:00,156,397.0,350.0
2023-07-23 21:25:00,158,0.0,0.0
2023-07-23 21:25:00,159,1011.0,795.0
2023-07-23 21:25:00,160,0.0,0.0
2023-07-23 21:25:00,161,299.998077,220.003342
2023-07-23 21:25:00,162,0.0,0.0
2023-07-23 21:25:00,166,0.0,0.0
2023-07-23 21:25:00,167,0.0,0.0
2023-07-23 21:25:00,168,0.0,0.0
2023-07-23 21:25:00,169,0.0,0.0
2023-07-23 21:25:00,170,0.0,0.0
2023-07-23 21:25:00,171,0.0,0.0
2023-07-23 21:25:00,172,0.0,0.0
2023-07-23 21:25:00,173,0.0,0.0
2023-07-23 21:25:00,174,0.0,0.0
2023-07-23 21:25:00,175,282.326691,152.0
2023-07-23 21:25:00,176,286.52298,153.843781
2023-07-23 21:25:00,177,296.0,214.0
2023-07-23 21:25:00,178,0.0,0.0
2023-07-23 21:25:00,179,0.0,0.0
2023-07-23 21:25:00,180,0.0,0.0
2023-07-23 21:25:00,181,154.0,115.997803
2023-07-23 21:25:00,182,154.0,115.997803
2023-07-23 21:25:00,183,179.0,120.0
2023-07-23 21:25:00,184,151.0,115.997803
2023-07-23 21:25:00,185,151.0,115.997803
2023-07-23 21:25:00,186,180.0,122.0
2023-07-23 21:25:00,187,156.0,119.995728
2023-07-23 21:25:00,188,156.0,119.995728
2023-07-23 21:25:00,189,180.0,120.0
2023-07-23 21:25:00,190,1001.0,795.0
2023-07-23 21:25:00,191,1001.0,795.0
2023-07-23 21:25:00,193,16.252674,11.999903
2023-07-23 21:25:00,194,0.0,0.0
2023-07-23 21:25:00,195,31.0,29.949463
2023-07-23 21:25:00,196,49.250534,35.0
2023-07-23 21:25:00,197,0.0,0.0
2023-07-23 21:25:00,198,200.0,121.245895
2023-07-23 21:25:00,200,0.0,0.0
2023-07-23 21:25:00,207,0.0,0.0
2023-07-23 21:25:00,208,0.0,0.0
2023-07-23 21:25:00,209,0.0,0.0
2023-07-23 21:25:00,210,0.0,0.0
2023-07-23 21:25:00,211,0.0,0.0
2023-07-23 21:25:00,212,0.0,0.0
2023-07-23 21:25:00,213,0.0,0.0
2023-07-23 21:25:00,214,0.0,0.0
2023-07-23 21:25:00,215,0.0,0.0
2023-07-23 21:25:00,216,0.0,0.0
2023-07-23 21:25:00,217,21.25,20.99826
2023-07-23 21:25:00,218,21.25,20.99826
2023-07-23 21:25:00,219,21.25,20.99826
2023-07-23 21:25:00,220,21.25,20.99826
2023-07-23 21:25:00,231,0.0,0.0
2023-07-23 21:25:00,232,0.0,0.0
2023-07-23 21:25:00,233,0.0,0.0
2023-07-23 21:25:00,234,0.0,0.0
2023-07-23 21:25:00,237,0.0,0.0
2023-07-23 21:25:00,238,0.0,0.0
2023-07-23 21:25:00,240,278.0,200.0
2023-07-23 21:25:00,241,141.0,100.0
2023-07-23 21:25:00,242,0.0,0.0
2023-07-23 21:25:00,243,0.0,0.0
2023-07-23 21:25:00,244,0.0,0.0
2023-07-23 21:25:00,247,74.0,73.0
2023-07-23 21:25:00,248,65.0,26.5
2023-07-23 21:25:00,249,157.0,99.645386
2023-07-23 21:25:00,250,157.0,99.425659
2023-07-23 21:25:00,251,157.0,99.590454
2023-07-23 21:25:00,252,253.0,195.0
2023-07-23 21:25:00,253,0.0,0.0
2023-07-23 21:25:00,254,0.0,0.0
2023-07-23 21:25:00,255,243.5,167.0
2023-07-23 21:25:00,256,243.5,167.0
2023-07-23 21:25:00,257,263.0,216.0
2023-07-23 21:25:00,258,275.5,162.007477
2023-07-23 21:25:00,259,275.5,162.007477
2023-07-23 21:25:00,260,274.0,208.0
2023-07-23 21:25:00,264,10.000229,5.000229
2023-07-23 21:25:00,265,10.000229,5.000229
2023-07-23 21:25:00,266,298.263428,230.0
2023-07-23 21:25:00,267,0.0,0.0
2023-07-23 21:25:00,268,0.0,0.0
2023-07-23 21:25:00,269,0.0,0.0
2023-07-23 21:25:00,270,0.0,0.0
2023-07-23 21:25:00,271,0.0,0.0
2023-07-23 21:25:00,272,0.0,0.0
2023-07-23 21:25:00,273,0.0,0.0
2023-07-23 21:25:00,274,0.0,0.0
2023-07-23 21:25:00,275,0.0,0.0
2023-07-23 21:25:00,276,0.0,0.0
2023-07-23 21:25:00,277,0.0,0.0
2023-07-23 21:25:00,278,0.0,0.0
2023-07-23 21:25:00,279,0.0,0.0
2023-07-23 21:25:00,280,0.0,0.0
2023-07-23 21:25:00,281,0.0,0.0
2023-07-23 21:25:00,282,0.0,0.0
2023-07-23 21:25:00,283,0.0,0.0
2023-07-23 21:25:00,284,0.0,0.0
2023-07-23 21:25:00,285,0.0,0.0
2023-07-23 21:25:00,286,0.0,0.0
2023-07-23 21:25:00,287,0.0,0.0
2023-07-23 21:25:00,288,0.0,0.0
2023-07-23 21:25:00,289,0.0,0.0
2023-07-23 21:25:00,290,0.0,0.0
2023-07-23 21:25:00,291,94.333336,31.555756
2023-07-23 21:25:00,292,94.333336,31.5
2023-07-23 21:25:00,293,0.0,0.0
2023-07-23 21:25:00,294,102.0,82.0
2023-07-23 21:25:00,299,175.5,123.99823
2023-07-23 21:25:00,300,175.5,123.99823
2023-07-23 21:25:00,301,175.0,123.99823
2023-07-23 21:25:00,302,175.0,123.99823
2023-07-23 21:25:00,303,210.0,132.0
2023-07-23 21:25:00,304,207.0,132.0
2023-07-23 21:25:00,305,312.403473,215.001404
2023-07-23 21:25:00,306,0.0,0.0
2023-07-23 21:25:00,307,0.0,0.0
2023-07-23 21:25:00,308,47.734547,0.0
2023-07-23 21:25:00,309,153.0,117.0
2023-07-23 21:25:00,310,83.0,61.0
2023-07-23 21:25:00,311,0.0,0.0
2023-07-23 21:25:00,312,0.0,0.0
2023-07-23 21:25:00,313,0.0,0.0
2023-07-23 21:25:00,314,0.0,0.0
2023-07-23 21:25:00,315,0.0,0.0
2023-07-23 21:25:00,316,0.0,0.0
2023-07-23 21:25:00,317,0.0,0.0
2023-07-23 21:25:00,318,0.0,0.0
2023-07-23 21:25:00,319,0.0,0.0
2023-07-23 21:25:00,320,0.0,0.0
2023-07-23 21:25:00,321,153.5,122.0
2023-07-23 21:25:00,322,0.0,0.0
2023-07-23 21:25:00,323,164.5,122.0
2023-07-23 21:25:00,324,164.5,122.0
2023-07-23 21:25:00,325,176.0,136.0
2023-07-23 21:25:00,326,140.0,135.0
2023-07-23 21:25:00,327,0.0,0.0
2023-07-23 21:25:00,328,77.0,64.616264
2023-07-23 21:25:00,329,0.0,0.0
2023-07-23 21:25:00,330,0.0,0.0
2023-07-23 21:25:00,331,780.143433,644.627686
2023-07-23 21:25:00,332,779.868591,645.706421
2023-07-23 21:25:00,333,0.0,0.0
2023-07-23 21:25:00,334,0.0,0.0
2023-07-23 21:25:00,335,0.0,0.0
2023-07-23 21:25:00,336,0.0,0.0
2023-07-23 21:25:00,337,40.0,40.0
2023-07-23 21:25:00,338,0.0,0.0
2023-07-23 21:25:00,339,16.5,14.0
2023-07-23 21:25:00,340,793.880249,677.829712
2023-07-23 21:25:00,341,0.0,0.0
2023-07-23 21:25:00,342,166.0,135.0
2023-07-23 21:25:00,343,0.0,0.0
2023-07-23 21:25:00,344,100.0,59.997864
2023-07-23 21:25:00,345,0.0,0.0
2023-07-23 21:25:00,346,86.506256,80.0
2023-07-23 21:25:00,347,0.0,0.0
2023-07-23 21:25:00,348,0.0,0.0
2023-07-23 21:25:00,349,0.0,0.0
2023-07-23 21:25:00,350,0.0,0.0
2023-07-23 21:25:00,351,0.0,0.0
2023-07-23 21:25:00,352,0.0,0.0
2023-07-23 21:25:00,353,0.0,0.0
2023-07-23 21:25:00,354,0.0,0.0
2023-07-23 21:25:00,355,0.0,0.0
2023-07-23 21:25:00,356,25.0,10.0
2023-07-23 21:25:00,357,27.5,10.0
2023-07-23 21:25:00,358,19.0,10.000153
2023-07-23 21:25:00,359,19.0,10.000153
2023-07-23 21:25:00,360,23.0,7.0
2023-07-23 21:25:00,361,23.0,7.0
2023-07-23 21:25:00,362,23.0,7.0
2023-07-23 21:25:00,363,23.0,10.0
2023-07-23 21:25:00,364,0.0,0.0
2023-07-23 21:25:00,365,710.0,665.471436
2023-07-23 21:25:00,366,378.487396,355.0
2023-07-23 21:25:00,367,379.159668,355.0
2023-07-23 21:25:00,368,0.0,0.0
2023-07-23 21:25:00,369,0.0,0.0
2023-07-23 21:25:00,370,0.0,0.0
2023-07-23 21:25:00,371,0.0,0.0
2023-07-23 21:25:00,372,0.0,0.0
2023-07-23 21:25:00,373,0.0,0.0
2023-07-23 21:25:00,374,0.0,0.0
2023-07-23 21:25:00,375,0.0,0.0
2023-07-23 21:25:00,376,162.5,160.0
2023-07-23 21:25:00,377,162.5,160.0
2023-07-23 21:25:00,378,149.0,124.0
2023-07-23 21:25:00,379,0.0,0.0
2023-07-23 21:25:00,380,0.0,0.0
2023-07-23 21:25:00,381,0.0,0.0
2023-07-23 21:25:00,382,0.0,0.0
2023-07-23 21:25:00,383,0.0,0.0
2023-07-23 21:25:00,384,0.0,0.0
2023-07-23 21:25:00,385,271.5,181.044983
2023-07-23 21:25:00,386,271.5,181.914734
2023-07-23 21:25:00,387,275.0,202.0
2023-07-23 21:25:00,388,271.0,181.350159
2023-07-23 21:25:00,389,271.0,180.83136
2023-07-23 21:25:00,390,275.0,202.0
2023-07-23 21:25:00,419,289.0,190.002136
2023-07-23 21:25:00,420,289.0,190.002136
2023-07-23 21:25:00,421,268.0,190.002136
2023-07-23 21:25:00,422,253.0,180.0
2023-07-23 21:25:00,423,253.0,180.0
2023-07-23 21:25:00,432,296.0,216.0
2023-07-23 21:25:00,433,374.516022,254.0
2023-07-23 21:25:00,434,270.0,180.013397
2023-07-23 21:25:00,435,270.0,180.013397
2023-07-23 21:25:00,436,273.0,180.013397
2023-07-23 21:25:00,437,273.0,180.013397
2023-07-23 21:25:00,438,274.0,208.0
2023-07-23 21:25:00,439,276.0,208.0
2023-07-23 21:25:00,440,156.5,120.0
2023-07-23 21:25:00,441,156.5,120.0
2023-07-23 21:25:00,442,170.0,120.0
2023-07-23 21:25:00,443,0.0,0.0
2023-07-23 21:25:00,444,0.0,0.0
2023-07-23 21:25:00,450,221.0,130.414734
2023-07-23 21:25:00,451,132.0,85.0
2023-07-23 21:25:00,452,241.0,237.0
2023-07-23 21:25:00,453,99.0,99.0
2023-07-23 21:25:00,459,385.101349,264.399994
2023-07-23 21:25:00,467,0.0,0.0
2023-07-23 21:25:00,468,12.0,4.000366
2023-07-23 21:25:00,469,0.0,0.0
2023-07-23 21:25:00,471,4.297411,0.0
2023-07-23 21:25:00,472,219.0,180.0
2023-07-23 21:25:00,473,127.0,90.0
2023-07-23 21:25:00,474,221.0,180.0
2023-07-23 21:25:00,475,127.0,90.0
2023-07-23 21:25:00,477,247.0,164.0
2023-07-23 21:25:00,478,247.0,164.0
2023-07-23 21:25:00,479,253.0,163.986282
2023-07-23 21:25:00,480,244.5,164.0
2023-07-23 21:25:00,481,244.5,164.0
2023-07-23 21:25:00,482,253.0,152.0
2023-07-23 21:25:00,485,45.0,20.00061
2023-07-23 21:25:00,486,45.0,20.00061
2023-07-23 21:25:00,487,23.0,13.000565
2023-07-23 21:25:00,488,23.0,13.000565
2023-07-23 21:25:00,489,999.0,795.0
2023-07-23 21:25:00,490,1000.0,795.0
2023-07-23 21:25:00,491,969.0,791.0
2023-07-23 21:25:00,492,968.0,786.0
2023-07-23 21:25:00,493,995.0,795.0
2023-07-23 21:25:00,494,994.0,795.0
2023-07-23 21:25:00,495,299.999908,200.0
2023-07-23 21:25:00,496,0.0,0.0
2023-07-23 21:25:00,497,0.0,0.0
2023-07-23 21:25:00,498,0.0,0.0
2023-07-23 21:25:00,499,355.0,265.0
2023-07-23 21:25:00,501,286.5,158.003479
2023-07-23 21:25:00,502,161.586304,161.586304
2023-07-23 21:25:00,503,289.0,200.0
2023-07-23 21:25:00,507,135.0,59.001785
2023-07-23 21:25:00,508,139.199997,106.0
2023-07-23 21:25:00,511,0.0,0.0
2023-07-23 21:25:00,512,0.0,0.0
2023-07-23 21:25:00,513,331.0,150.0
2023-07-23 21:25:00,514,134.0,120.0
2023-07-23 21:25:00,516,0.0,0.0
2023-07-23 21:25:00,521,939.0,762.179932
2023-07-23 21:25:00,522,939.0,750.575562
2023-07-23 21:25:00,523,0.0,0.0
2023-07-23 21:25:00,524,0.0,0.0
2023-07-23 21:25:00,525,0.0,0.0
2023-07-23 21:25:00,526,233.301758,131.0
2023-07-23 21:25:00,527,1357.0,1058.099976
2023-07-23 21:25:00,528,131.0,131.0
2023-07-23 21:25:00,529,707.269226,577.0
2023-07-23 21:25:00,530,716.826904,577.0
2023-07-23 21:25:00,533,0.0,0.0
2023-07-23 21:25:00,534,0.0,0.0
2023-07-23 21:25:00,535,0.0,0.0
2023-07-23 21:25:00,536,96.0,31.5
2023-07-23 21:25:00,537,96.0,31.5
2023-07-23 21:25:00,538,104.666672,82.0
2023-07-23 21:25:00,539,335.0,168.0
2023-07-23 21:25:00,540,160.0,84.0
2023-07-23 21:25:00,541,0.0,0.0
2023-07-23 21:25:00,542,0.0,0.0
2023-07-23 21:25:00,544,1012.0,795.0
2023-07-23 21:25:00,545,1012.0,795.0
2023-07-23 21:25:00,546,356.0,186.0
2023-07-23 21:25:00,547,356.0,186.0
2023-07-23 21:25:00,548,326.0,254.0
2023-07-23 21:25:00,549,235.001648,87.0
2023-07-23 21:25:00,550,126.0,43.5
2023-07-23 21:25:00,552,0.0,0.0
2023-07-23 21:25:00,553,0.0,0.0
2023-07-23 21:30:00,1,50.0,40.000244
2023-07-23 21:30:00,2,50.0,40.000244
2023-07-23 21:30:00,3,0.0,0.0
2023-07-23 21:30:00,4,408.951904,364.991486
2023-07-23 21:30:00,5,413.064301,364.991486
2023-07-23 21:30:00,6,0.0,0.0
2023-07-23 21:30:00,7,417.38858,364.991486
2023-07-23 21:30:00,8,0.0,0.0
2023-07-23 21:30:00,9,440.322083,364.917023
2023-07-23 21:30:00,10,0.0,0.0
2023-07-23 21:30:00,11,350.0,200.0
2023-07-23 21:30:00,12,0.0,0.0
2023-07-23 21:30:00,15,407.052795,395.373413
2023-07-23 21:30:00,16,0.0,0.0
2023-07-23 21:30:00,17,0.0,0.0
2023-07-23 21:30:00,18,405.091339,380.018097
2023-07-23 21:30:00,27,615.0,615.0
2023-07-23 21:30:00,28,612.0,612.0
2023-07-23 21:30:00,29,612.0,612.0
2023-07-23 21:30:00,33,0.0,0.0
2023-07-23 21:30:00,36,999.0,795.0
2023-07-23 21:30:00,37,992.0,795.0
2023-07-23 21:30:00,43,354.0,267.0
2023-07-23 21:30:00,46,445.009064,445.009064
2023-07-23 21:30:00,47,0.0,0.0
2023-07-23 21:30:00,48,0.0,0.0
2023-07-23 21:30:00,49,462.763214,410.046295
2023-07-23 21:30:00,50,463.0,405.012726
2023-07-23 21:30:00,51,0.0,0.0
2023-07-23 21:30:00,52,0.0,0.0
2023-07-23 21:30:00,53,0.0,0.0
2023-07-23 21:30:00,54,0.0,0.0
2023-07-23 21:30:00,55,0.0,0.0
2023-07-23 21:30:00,56,0.0,0.0
2023-07-23 21:30:00,57,0.0,0.0
2023-07-23 21:30:00,58,0.0,0.0
2023-07-23 21:30:00,59,0.0,0.0
2023-07-23 21:30:00,60,0.0,0.0
2023-07-23 21:30:00,61,463.0,366.597382
2023-07-23 21:30:00,62,0.0,0.0
2023-07-23 21:30:00,63,0.0,0.0
2023-07-23 21:30:00,64,379.15744,280.014557
2023-07-23 21:30:00,65,397.102692,308.579987
2023-07-23 21:30:00,66,0.0,0.0
2023-07-23 21:30:00,67,404.36795,371.934479
2023-07-23 21:30:00,68,0.0,0.0
2023-07-23 21:30:00,69,830.27124,670.163574
2023-07-23 21:30:00,70,930.0,738.602539
2023-07-23 21:30:00,71,43.5,25.002136
2023-07-23 21:30:00,72,43.5,25.002136
2023-07-23 21:30:00,73,0.0,0.0
2023-07-23 21:30:00,74,0.0,0.0
2023-07-23 21:30:00,75,0.0,0.0
2023-07-23 21:30:00,76,0.0,0.0
2023-07-23 21:30:00,77,0.0,0.0
2023-07-23 21:30:00,78,0.0,0.0
2023-07-23 21:30:00,79,0.0,0.0
2023-07-23 21:30:00,80,0.0,0.0
2023-07-23 21:30:00,83,392.779999,330.377655
2023-07-23 21:30:00,84,0.0,0.0
2023-07-23 21:30:00,85,391.959991,320.0
2023-07-23 21:30:00,86,391.140015,320.0
2023-07-23 21:30:00,87,391.959991,329.583588
2023-07-23 21:30:00,88,391.959991,329.757294
2023-07-23 21:30:00,89,380.018097,330.003937
2023-07-23 21:30:00,90,380.018097,330.003937
2023-07-23 21:30:00,91,180.751877,0.0
2023-07-23 21:30:00,92,643.188599,643.188599
2023-07-23 21:30:00,95,0.0,0.0
2023-07-23 21:30:00,96,0.0,0.0
2023-07-23 21:30:00,97,0.0,0.0
2023-07-23 21:30:00,98,0.0,0.0
2023-07-23 21:30:00,99,0.0,0.0
2023-07-23 21:30:00,100,0.0,0.0
2023-07-23 21:30:00,101,0.0,0.0
2023-07-23 21:30:00,102,0.0,0.0
2023-07-23 21:30:00,103,0.0,0.0
2023-07-23 21:30:00,104,0.0,0.0
2023-07-23 21:30:00,105,0.0,0.0
2023-07-23 21:30:00,106,0.0,0.0
2023-07-23 21:30:00,107,0.0,0.0
2023-07-23 21:30:00,108,0.0,0.0
2023-07-23 21:30:00,112,0.0,0.0
2023-07-23 21:30:00,113,0.0,0.0
2023-07-23 21:30:00,114,0.0,0.0
2023-07-23 21:30:00,115,921.0,750.045654
2023-07-23 21:30:00,116,917.99292,750.045654
2023-07-23 21:30:00,117,100.0,60.000153
2023-07-23 21:30:00,118,100.0,60.000153
2023-07-23 21:30:00,119,0.0,0.0
2023-07-23 21:30:00,120,0.0,0.0
2023-07-23 21:30:00,126,11.0,8.0
2023-07-23 21:30:00,127,11.0,8.0
2023-07-23 21:30:00,128,994.0,750.0
2023-07-23 21:30:00,129,993.0,750.0
2023-07-23 21:30:00,130,0.0,0.0
2023-07-23 21:30:00,131,986.0,718.0
2023-07-23 21:30:00,132,945.0,758.0
2023-07-23 21:30:00,133,967.0,755.0
2023-07-23 21:30:00,134,0.0,0.0
2023-07-23 21:30:00,135,291.0,234.863342
2023-07-23 21:30:00,136,0.0,0.0
2023-07-23 21:30:00,137,0.0,0.0
2023-07-23 21:30:00,138,0.0,0.0
2023-07-23 21:30:00,139,285.5,198.0
2023-07-23 21:30:00,140,0.0,0.0
2023-07-23 21:30:00,141,136.0,94.0
2023-07-23 21:30:00,142,168.0,88.0
2023-07-23 21:30:00,143,168.0,88.907463
2023-07-23 21:30:00,144,177.0,104.0
2023-07-23 21:30:00,145,165.5,88.436272
2023-07-23 21:30:00,146,165.5,88.436272
2023-07-23 21:30:00,147,173.0,104.0
2023-07-23 21:30:00,150,0.0,0.0
2023-07-23 21:30:00,151,0.0,0.0
2023-07-23 21:30:00,152,0.0,0.0
2023-07-23 21:30:00,153,0.0,0.0
2023-07-23 21:30:00,154,237.0,134.0
2023-07-23 21:30:00,155,121.0,67.0
2023-07-23 21:30:00,156,397.0,350.0
2023-07-23 21:30:00,158,0.0,0.0
2023-07-23 21:30:00,159,1011.0,795.0
2023-07-23 21:30:00,160,0.0,0.0
2023-07-23 21:30:00,161,299.998077,220.003342
2023-07-23 21:30:00,162,0.0,0.0
2023-07-23 21:30:00,166,0.0,0.0
2023-07-23 21:30:00,167,0.0,0.0
2023-07-23 21:30:00,168,0.0,0.0
2023-07-23 21:30:00,169,0.0,0.0
2023-07-23 21:30:00,170,0.0,0.0
2023-07-23 21:30:00,171,0.0,0.0
2023-07-23 21:30:00,172,0.0,0.0
2023-07-23 21:30:00,173,0.0,0.0
2023-07-23 21:30:00,174,0.0,0.0
2023-07-23 21:30:00,175,282.326691,152.0
2023-07-23 21:30:00,176,286.160614,153.920074
2023-07-23 21:30:00,177,296.0,214.0
2023-07-23 21:30:00,178,0.0,0.0
2023-07-23 21:30:00,179,0.0,0.0
2023-07-23 21:30:00,180,0.0,0.0
2023-07-23 21:30:00,181,154.0,115.997803
2023-07-23 21:30:00,182,154.0,115.997803
2023-07-23 21:30:00,183,179.0,120.0
2023-07-23 21:30:00,184,151.0,115.997803
2023-07-23 21:30:00,185,151.0,115.997803
2023-07-23 21:30:00,186,180.0,122.0
2023-07-23 21:30:00,187,156.0,119.995728
2023-07-23 21:30:00,188,156.0,119.995728
2023-07-23 21:30:00,189,180.0,120.0
2023-07-23 21:30:00,190,1001.0,795.0
2023-07-23 21:30:00,191,1001.0,795.0
2023-07-23 21:30:00,193,16.252674,11.999903
2023-07-23 21:30:00,194,0.0,0.0
2023-07-23 21:30:00,195,31.0,29.949463
2023-07-23 21:30:00,196,49.250534,35.0
2023-07-23 21:30:00,197,0.0,0.0
2023-07-23 21:30:00,198,200.0,121.245895
2023-07-23 21:30:00,200,0.0,0.0
2023-07-23 21:30:00,207,0.0,0.0
2023-07-23 21:30:00,208,0.0,0.0
2023-07-23 21:30:00,209,0.0,0.0
2023-07-23 21:30:00,210,0.0,0.0
2023-07-23 21:30:00,211,0.0,0.0
2023-07-23 21:30:00,212,0.0,0.0
2023-07-23 21:30:00,213,0.0,0.0
2023-07-23 21:30:00,214,0.0,0.0
2023-07-23 21:30:00,215,0.0,0.0
2023-07-23 21:30:00,216,0.0,0.0
2023-07-23 21:30:00,217,21.25,20.99826
2023-07-23 21:30:00,218,21.25,20.99826
2023-07-23 21:30:00,219,21.25,20.99826
2023-07-23 21:30:00,220,21.25,20.99826
2023-07-23 21:30:00,231,0.0,0.0
2023-07-23 21:30:00,232,0.0,0.0
2023-07-23 21:30:00,233,0.0,0.0
2023-07-23 21:30:00,234,0.0,0.0
2023-07-23 21:30:00,237,0.0,0.0
2023-07-23 21:30:00,238,0.0,0.0
2023-07-23 21:30:00,240,278.0,200.0
2023-07-23 21:30:00,241,141.0,100.0
2023-07-23 21:30:00,242,0.0,0.0
2023-07-23 21:30:00,243,0.0,0.0
2023-07-23 21:30:00,244,0.0,0.0
2023-07-23 21:30:00,247,74.0,73.0
2023-07-23 21:30:00,248,65.0,26.5
2023-07-23 21:30:00,249,157.0,99.590454
2023-07-23 21:30:00,250,157.0,99.425659
2023-07-23 21:30:00,251,157.0,99.645386
2023-07-23 21:30:00,252,253.0,195.0
2023-07-23 21:30:00,253,0.0,0.0
2023-07-23 21:30:00,254,0.0,0.0
2023-07-23 21:30:00,255,243.5,167.0
2023-07-23 21:30:00,256,243.5,167.0
2023-07-23 21:30:00,257,263.0,216.0
2023-07-23 21:30:00,258,275.5,162.007477
2023-07-23 21:30:00,259,275.5,162.007477
2023-07-23 21:30:00,260,274.0,208.0
2023-07-23 21:30:00,264,10.000229,5.000229
2023-07-23 21:30:00,265,10.000229,5.000229
2023-07-23 21:30:00,266,298.238281,230.0
2023-07-23 21:30:00,267,0.0,0.0
2023-07-23 21:30:00,268,0.0,0.0
2023-07-23 21:30:00,269,0.0,0.0
2023-07-23 21:30:00,270,0.0,0.0
2023-07-23 21:30:00,271,0.0,0.0
2023-07-23 21:30:00,272,0.0,0.0
2023-07-23 21:30:00,273,0.0,0.0
2023-07-23 21:30:00,274,0.0,0.0
2023-07-23 21:30:00,275,0.0,0.0
2023-07-23 21:30:00,276,0.0,0.0
2023-07-23 21:30:00,277,0.0,0.0
2023-07-23 21:30:00,278,0.0,0.0
2023-07-23 21:30:00,279,0.0,0.0
2023-07-23 21:30:00,280,0.0,0.0
2023-07-23 21:30:00,281,0.0,0.0
2023-07-23 21:30:00,282,0.0,0.0
2023-07-23 21:30:00,283,0.0,0.0
2023-07-23 21:30:00,284,0.0,0.0
2023-07-23 21:30:00,285,0.0,0.0
2023-07-23 21:30:00,286,0.0,0.0
2023-07-23 21:30:00,287,0.0,0.0
2023-07-23 21:30:00,288,0.0,0.0
2023-07-23 21:30:00,289,0.0,0.0
2023-07-23 21:30:00,290,0.0,0.0
2023-07-23 21:30:00,291,94.333336,31.630142
2023-07-23 21:30:00,292,94.333336,31.5
2023-07-23 21:30:00,293,0.0,0.0
2023-07-23 21:30:00,294,102.0,82.0
2023-07-23 21:30:00,299,175.5,123.99823
2023-07-23 21:30:00,300,175.5,123.99823
2023-07-23 21:30:00,301,175.0,123.99823
2023-07-23 21:30:00,302,175.0,123.99823
2023-07-23 21:30:00,303,210.0,132.0
2023-07-23 21:30:00,304,207.0,132.0
2023-07-23 21:30:00,305,310.167938,215.001404
2023-07-23 21:30:00,306,0.0,0.0
2023-07-23 21:30:00,307,0.0,0.0
2023-07-23 21:30:00,308,24.429651,0.0
2023-07-23 21:30:00,309,24.61277,0.0
2023-07-23 21:30:00,310,166.0,122.0
2023-07-23 21:30:00,311,0.0,0.0
2023-07-23 21:30:00,312,0.0,0.0
2023-07-23 21:30:00,313,0.0,0.0
2023-07-23 21:30:00,314,0.0,0.0
2023-07-23 21:30:00,315,0.0,0.0
2023-07-23 21:30:00,316,0.0,0.0
2023-07-23 21:30:00,317,0.0,0.0
2023-07-23 21:30:00,318,0.0,0.0
2023-07-23 21:30:00,319,0.0,0.0
2023-07-23 21:30:00,320,0.0,0.0
2023-07-23 21:30:00,321,20.584024,0.0
2023-07-23 21:30:00,322,0.0,0.0
2023-07-23 21:30:00,323,164.5,122.0
2023-07-23 21:30:00,324,164.5,122.0
2023-07-23 21:30:00,325,176.0,136.0
2023-07-23 21:30:00,326,140.0,135.0
2023-07-23 21:30:00,327,0.0,0.0
2023-07-23 21:30:00,328,77.0,64.749779
2023-07-23 21:30:00,329,0.0,0.0
2023-07-23 21:30:00,330,0.0,0.0
2023-07-23 21:30:00,331,777.565735,644.669189
2023-07-23 21:30:00,332,772.936157,645.706421
2023-07-23 21:30:00,333,0.0,0.0
2023-07-23 21:30:00,334,0.0,0.0
2023-07-23 21:30:00,335,0.0,0.0
2023-07-23 21:30:00,336,0.0,0.0
2023-07-23 21:30:00,337,40.0,40.0
2023-07-23 21:30:00,338,0.0,0.0
2023-07-23 21:30:00,339,16.5,14.0
2023-07-23 21:30:00,340,760.295776,677.539307
2023-07-23 21:30:00,341,0.0,0.0
2023-07-23 21:30:00,342,166.0,135.0
2023-07-23 21:30:00,343,0.0,0.0
2023-07-23 21:30:00,344,100.0,59.997864
2023-07-23 21:30:00,345,0.0,0.0
2023-07-23 21:30:00,346,86.042725,80.0
2023-07-23 21:30:00,347,0.0,0.0
2023-07-23 21:30:00,348,0.0,0.0
2023-07-23 21:30:00,349,0.0,0.0
2023-07-23 21:30:00,350,0.0,0.0
2023-07-23 21:30:00,351,0.0,0.0
2023-07-23 21:30:00,352,0.0,0.0
2023-07-23 21:30:00,353,0.0,0.0
2023-07-23 21:30:00,354,0.0,0.0
2023-07-23 21:30:00,355,0.0,0.0
2023-07-23 21:30:00,356,25.0,10.0
2023-07-23 21:30:00,357,27.5,10.0
2023-07-23 21:30:00,358,19.0,10.000153
2023-07-23 21:30:00,359,19.0,10.000153
2023-07-23 21:30:00,360,23.0,7.0
2023-07-23 21:30:00,361,23.0,7.0
2023-07-23 21:30:00,362,23.0,7.0
2023-07-23 21:30:00,363,23.0,10.0
2023-07-23 21:30:00,364,0.0,0.0
2023-07-23 21:30:00,365,710.0,665.471436
2023-07-23 21:30:00,366,378.487396,355.0
2023-07-23 21:30:00,367,379.159668,355.0
2023-07-23 21:30:00,368,0.0,0.0
2023-07-23 21:30:00,369,0.0,0.0
2023-07-23 21:30:00,370,0.0,0.0
2023-07-23 21:30:00,371,0.0,0.0
2023-07-23 21:30:00,372,0.0,0.0
2023-07-23 21:30:00,373,0.0,0.0
2023-07-23 21:30:00,374,0.0,0.0
2023-07-23 21:30:00,375,0.0,0.0
2023-07-23 21:30:00,376,162.5,160.0
2023-07-23 21:30:00,377,162.5,160.0
2023-07-23 21:30:00,378,149.0,124.0
2023-07-23 21:30:00,379,0.0,0.0
2023-07-23 21:30:00,380,0.0,0.0
2023-07-23 21:30:00,381,0.0,0.0
2023-07-23 21:30:00,382,0.0,0.0
2023-07-23 21:30:00,383,0.0,0.0
2023-07-23 21:30:00,384,0.0,0.0
2023-07-23 21:30:00,385,271.5,181.090759
2023-07-23 21:30:00,386,271.5,181.3349
2023-07-23 21:30:00,387,275.0,202.0
2023-07-23 21:30:00,388,271.0,181.350159
2023-07-23 21:30:00,389,271.0,180.785583
2023-07-23 21:30:00,390,275.0,202.0
2023-07-23 21:30:00,419,289.0,190.002136
2023-07-23 21:30:00,420,289.0,190.002136
2023-07-23 21:30:00,421,268.0,190.002136
2023-07-23 21:30:00,422,253.0,180.0
2023-07-23 21:30:00,423,253.0,180.0
2023-07-23 21:30:00,432,296.0,216.0
2023-07-23 21:30:00,433,374.444092,254.0
2023-07-23 21:30:00,434,270.0,180.013397
2023-07-23 21:30:00,435,270.0,180.013397
2023-07-23 21:30:00,436,273.0,180.013397
2023-07-23 21:30:00,437,273.0,180.013397
2023-07-23 21:30:00,438,274.0,208.0
2023-07-23 21:30:00,439,276.0,208.0
2023-07-23 21:30:00,440,156.5,120.0
2023-07-23 21:30:00,441,156.5,120.0
2023-07-23 21:30:00,442,170.0,120.0
2023-07-23 21:30:00,443,0.0,0.0
2023-07-23 21:30:00,444,0.0,0.0
2023-07-23 21:30:00,450,221.0,130.414734
2023-07-23 21:30:00,451,132.0,85.0
2023-07-23 21:30:00,452,241.0,237.0
2023-07-23 21:30:00,453,99.0,99.0
2023-07-23 21:30:00,459,382.893799,264.399994
2023-07-23 21:30:00,467,0.0,0.0
2023-07-23 21:30:00,468,12.0,4.000366
2023-07-23 21:30:00,469,0.0,0.0
2023-07-23 21:30:00,471,4.426302,0.0
2023-07-23 21:30:00,472,219.0,180.0
2023-07-23 21:30:00,473,127.0,90.0
2023-07-23 21:30:00,474,221.0,180.0
2023-07-23 21:30:00,475,127.0,90.0
2023-07-23 21:30:00,477,247.0,164.0
2023-07-23 21:30:00,478,247.0,164.0
2023-07-23 21:30:00,479,253.0,163.986282
2023-07-23 21:30:00,480,65.732834,0.0
2023-07-23 21:30:00,481,244.5,164.0
2023-07-23 21:30:00,482,126.5,76.0
2023-07-23 21:30:00,485,45.0,20.00061
2023-07-23 21:30:00,486,45.0,20.00061
2023-07-23 21:30:00,487,23.0,13.000565
2023-07-23 21:30:00,488,23.0,13.000565
2023-07-23 21:30:00,489,999.0,795.0
2023-07-23 21:30:00,490,1000.0,795.0
2023-07-23 21:30:00,491,969.0,791.0
2023-07-23 21:30:00,492,968.0,786.0
2023-07-23 21:30:00,493,995.0,795.0
2023-07-23 21:30:00,494,994.0,795.0
2023-07-23 21:30:00,495,299.999908,200.0
2023-07-23 21:30:00,496,0.0,0.0
2023-07-23 21:30:00,497,0.0,0.0
2023-07-23 21:30:00,498,0.0,0.0
2023-07-23 21:30:00,499,355.0,265.0
2023-07-23 21:30:00,501,286.5,158.003479
2023-07-23 21:30:00,502,158.0,158.0
2023-07-23 21:30:00,503,289.0,200.0
2023-07-23 21:30:00,507,135.0,59.001785
2023-07-23 21:30:00,508,139.199997,106.0
2023-07-23 21:30:00,511,0.0,0.0
2023-07-23 21:30:00,512,0.0,0.0
2023-07-23 21:30:00,513,331.0,150.0
2023-07-23 21:30:00,514,134.0,120.0
2023-07-23 21:30:00,516,0.0,0.0
2023-07-23 21:30:00,521,939.0,759.948853
2023-07-23 21:30:00,522,939.0,753.357117
2023-07-23 21:30:00,523,0.0,0.0
2023-07-23 21:30:00,524,0.0,0.0
2023-07-23 21:30:00,525,0.0,0.0
2023-07-23 21:30:00,526,232.77533,131.0
2023-07-23 21:30:00,527,1357.0,1058.099976
2023-07-23 21:30:00,528,131.0,131.0
2023-07-23 21:30:00,529,707.269226,577.0
2023-07-23 21:30:00,530,716.826904,577.0
2023-07-23 21:30:00,533,0.0,0.0
2023-07-23 21:30:00,534,0.0,0.0
2023-07-23 21:30:00,535,0.0,0.0
2023-07-23 21:30:00,536,96.0,31.5
2023-07-23 21:30:00,537,96.0,31.5
2023-07-23 21:30:00,538,104.666672,82.0
2023-07-23 21:30:00,539,335.0,168.0
2023-07-23 21:30:00,540,160.0,84.0
2023-07-23 21:30:00,541,0.0,0.0
2023-07-23 21:30:00,542,0.0,0.0
2023-07-23 21:30:00,544,1012.0,795.0
2023-07-23 21:30:00,545,1012.0,795.0
2023-07-23 21:30:00,546,356.0,186.0
2023-07-23 21:30:00,547,356.0,186.0
2023-07-23 21:30:00,548,326.0,254.0
2023-07-23 21:30:00,549,235.001648,87.0
2023-07-23 21:30:00,550,126.0,43.5
2023-07-23 21:30:00,552,0.0,0.0
2023-07-23 21:30:00,553,0.0,0.0
2023-07-23 21:35:00,1,50.0,40.000244
2023-07-23 21:35:00,2,50.0,40.000244
2023-07-23 21:35:00,3,0.0,0.0
2023-07-23 21:35:00,4,419.074921,364.991486
2023-07-23 21:35:00,5,416.716156,364.991486
2023-07-23 21:35:00,6,0.0,0.0
2023-07-23 21:35:00,7,418.896576,364.991486
2023-07-23 21:35:00,8,0.0,0.0
2023-07-23 21:35:00,9,442.232147,364.917023
2023-07-23 21:35:00,10,0.0,0.0
2023-07-23 21:35:00,11,350.0,200.0
2023-07-23 21:35:00,12,0.0,0.0
2023-07-23 21:35:00,15,425.426514,395.373413
2023-07-23 21:35:00,16,0.0,0.0
2023-07-23 21:35:00,17,0.0,0.0
2023-07-23 21:35:00,18,402.842163,380.018097
2023-07-23 21:35:00,27,615.0,615.0
2023-07-23 21:35:00,28,612.0,612.0
2023-07-23 21:35:00,29,612.0,612.0
2023-07-23 21:35:00,33,0.0,0.0
2023-07-23 21:35:00,36,999.0,795.0
2023-07-23 21:35:00,37,992.0,795.0
2023-07-23 21:35:00,43,354.0,267.0
2023-07-23 21:35:00,46,466.963104,445.009064
2023-07-23 21:35:00,47,0.0,0.0
2023-07-23 21:35:00,48,0.0,0.0
2023-07-23 21:35:00,49,462.763214,410.046295
2023-07-23 21:35:00,50,463.0,405.012726
2023-07-23 21:35:00,51,0.0,0.0
2023-07-23 21:35:00,52,0.0,0.0
2023-07-23 21:35:00,53,0.0,0.0
2023-07-23 21:35:00,54,0.0,0.0
2023-07-23 21:35:00,55,0.0,0.0
2023-07-23 21:35:00,56,0.0,0.0
2023-07-23 21:35:00,57,0.0,0.0
2023-07-23 21:35:00,58,0.0,0.0
2023-07-23 21:35:00,59,0.0,0.0
2023-07-23 21:35:00,60,0.0,0.0
2023-07-23 21:35:00,61,362.664307,362.664307
2023-07-23 21:35:00,62,0.0,0.0
2023-07-23 21:35:00,63,0.0,0.0
2023-07-23 21:35:00,64,280.014557,280.014557
2023-07-23 21:35:00,65,308.579987,308.579987
2023-07-23 21:35:00,66,0.0,0.0
2023-07-23 21:35:00,67,404.36795,371.934479
2023-07-23 21:35:00,68,0.0,0.0
2023-07-23 21:35:00,69,830.156738,670.163574
2023-07-23 21:35:00,70,761.743774,738.454468
2023-07-23 21:35:00,71,43.5,25.002136
2023-07-23 21:35:00,72,43.5,25.002136
2023-07-23 21:35:00,73,0.0,0.0
2023-07-23 21:35:00,74,0.0,0.0
2023-07-23 21:35:00,75,0.0,0.0
2023-07-23 21:35:00,76,0.0,0.0
2023-07-23 21:35:00,77,0.0,0.0
2023-07-23 21:35:00,78,0.0,0.0
2023-07-23 21:35:00,79,0.0,0.0
2023-07-23 21:35:00,80,0.0,0.0
2023-07-23 21:35:00,83,392.779999,330.377655
2023-07-23 21:35:00,84,0.0,0.0
2023-07-23 21:35:00,85,320.0,320.0
2023-07-23 21:35:00,86,391.140015,320.0
2023-07-23 21:35:00,87,391.959991,329.583588
2023-07-23 21:35:00,88,329.757294,329.757294
2023-07-23 21:35:00,89,380.018097,330.003937
2023-07-23 21:35:00,90,380.018097,330.003937
2023-07-23 21:35:00,91,179.700943,0.0
2023-07-23 21:35:00,92,643.188599,643.188599
2023-07-23 21:35:00,95,0.0,0.0
2023-07-23 21:35:00,96,0.0,0.0
2023-07-23 21:35:00,97,0.0,0.0
2023-07-23 21:35:00,98,0.0,0.0
2023-07-23 21:35:00,99,0.0,0.0
2023-07-23 21:35:00,100,0.0,0.0
2023-07-23 21:35:00,101,0.0,0.0
2023-07-23 21:35:00,102,0.0,0.0
2023-07-23 21:35:00,103,0.0,0.0
2023-07-23 21:35:00,104,0.0,0.0
2023-07-23 21:35:00,105,0.0,0.0
2023-07-23 21:35:00,106,0.0,0.0
2023-07-23 21:35:00,107,0.0,0.0
2023-07-23 21:35:00,108,0.0,0.0
2023-07-23 21:35:00,112,0.0,0.0
2023-07-23 21:35:00,113,0.0,0.0
2023-07-23 21:35:00,114,0.0,0.0
2023-07-23 21:35:00,115,750.045654,750.045654
2023-07-23 21:35:00,116,750.045654,750.045654
2023-07-23 21:35:00,117,100.0,60.000153
2023-07-23 21:35:00,118,100.0,60.000153
2023-07-23 21:35:00,119,0.0,0.0
2023-07-23 21:35:00,120,0.0,0.0
2023-07-23 21:35:00,126,11.0,8.0
2023-07-23 21:35:00,127,11.0,8.0
2023-07-23 21:35:00,128,994.0,750.0
2023-07-23 21:35:00,129,993.0,750.0
2023-07-23 21:35:00,130,0.0,0.0
2023-07-23 21:35:00,131,986.0,718.0
2023-07-23 21:35:00,132,945.0,758.0
2023-07-23 21:35:00,133,967.0,755.0
2023-07-23 21:35:00,134,0.0,0.0
2023-07-23 21:35:00,135,291.0,231.716614
2023-07-23 21:35:00,136,0.0,0.0
2023-07-23 21:35:00,137,0.0,0.0
2023-07-23 21:35:00,138,0.0,0.0
2023-07-23 21:35:00,139,285.5,198.0
2023-07-23 21:35:00,140,0.0,0.0
2023-07-23 21:35:00,141,136.0,94.0
2023-07-23 21:35:00,142,168.0,88.0
2023-07-23 21:35:00,143,168.0,89.143059
2023-07-23 21:35:00,144,177.0,104.0
2023-07-23 21:35:00,145,165.5,88.436272
2023-07-23 21:35:00,146,165.5,88.436272
2023-07-23 21:35:00,147,173.0,104.0
2023-07-23 21:35:00,150,0.0,0.0
2023-07-23 21:35:00,151,0.0,0.0
2023-07-23 21:35:00,152,0.0,0.0
2023-07-23 21:35:00,153,0.0,0.0
2023-07-23 21:35:00,154,237.0,134.0
2023-07-23 21:35:00,155,121.0,67.0
2023-07-23 21:35:00,156,397.0,350.0
2023-07-23 21:35:00,158,0.0,0.0
2023-07-23 21:35:00,159,1011.0,795.0
2023-07-23 21:35:00,160,0.0,0.0
2023-07-23 21:35:00,161,299.998077,220.003342
2023-07-23 21:35:00,162,0.0,0.0
2023-07-23 21:35:00,166,0.0,0.0
2023-07-23 21:35:00,167,0.0,0.0
2023-07-23 21:35:00,168,0.0,0.0
2023-07-23 21:35:00,169,0.0,0.0
2023-07-23 21:35:00,170,0.0,0.0
2023-07-23 21:35:00,171,0.0,0.0
2023-07-23 21:35:00,172,0.0,0.0
2023-07-23 21:35:00,173,0.0,0.0
2023-07-23 21:35:00,174,0.0,0.0
2023-07-23 21:35:00,175,282.174103,152.0
2023-07-23 21:35:00,176,286.08432,153.481354
2023-07-23 21:35:00,177,296.0,214.0
2023-07-23 21:35:00,178,0.0,0.0
2023-07-23 21:35:00,179,0.0,0.0
2023-07-23 21:35:00,180,0.0,0.0
2023-07-23 21:35:00,181,154.0,115.997803
2023-07-23 21:35:00,182,154.0,115.997803
2023-07-23 21:35:00,183,179.0,120.0
2023-07-23 21:35:00,184,151.0,115.997803
2023-07-23 21:35:00,185,151.0,115.997803
2023-07-23 21:35:00,186,180.0,122.0
2023-07-23 21:35:00,187,156.0,119.995728
2023-07-23 21:35:00,188,156.0,119.995728
2023-07-23 21:35:00,189,180.0,120.0
2023-07-23 21:35:00,190,1001.0,795.0
2023-07-23 21:35:00,191,1001.0,795.0
2023-07-23 21:35:00,193,16.252674,11.999903
2023-07-23 21:35:00,194,0.0,0.0
2023-07-23 21:35:00,195,31.0,29.949463
2023-07-23 21:35:00,196,49.250534,35.0
2023-07-23 21:35:00,197,0.0,0.0
2023-07-23 21:35:00,198,200.0,121.245895
2023-07-23 21:35:00,200,0.0,0.0
2023-07-23 21:35:00,207,0.0,0.0
2023-07-23 21:35:00,208,0.0,0.0
2023-07-23 21:35:00,209,0.0,0.0
2023-07-23 21:35:00,210,0.0,0.0
2023-07-23 21:35:00,211,0.0,0.0
2023-07-23 21:35:00,212,0.0,0.0
2023-07-23 21:35:00,213,0.0,0.0
2023-07-23 21:35:00,214,0.0,0.0
2023-07-23 21:35:00,215,0.0,0.0
2023-07-23 21:35:00,216,0.0,0.0
2023-07-23 21:35:00,217,21.25,20.99826
2023-07-23 21:35:00,218,21.25,20.99826
2023-07-23 21:35:00,219,21.25,20.99826
2023-07-23 21:35:00,220,21.25,20.99826
2023-07-23 21:35:00,231,0.0,0.0
2023-07-23 21:35:00,232,0.0,0.0
2023-07-23 21:35:00,233,0.0,0.0
2023-07-23 21:35:00,234,0.0,0.0
2023-07-23 21:35:00,237,0.0,0.0
2023-07-23 21:35:00,238,0.0,0.0
2023-07-23 21:35:00,240,278.0,200.0
2023-07-23 21:35:00,241,141.0,100.0
2023-07-23 21:35:00,242,0.0,0.0
2023-07-23 21:35:00,243,0.0,0.0
2023-07-23 21:35:00,244,0.0,0.0
2023-07-23 21:35:00,247,74.0,73.0
2023-07-23 21:35:00,248,65.0,26.5
2023-07-23 21:35:00,249,157.0,99.590454
2023-07-23 21:35:00,250,157.0,99.425659
2023-07-23 21:35:00,251,157.0,99.590454
2023-07-23 21:35:00,252,253.0,195.0
2023-07-23 21:35:00,253,0.0,0.0
2023-07-23 21:35:00,254,0.0,0.0
2023-07-23 21:35:00,255,243.5,167.0
2023-07-23 21:35:00,256,243.5,167.0
2023-07-23 21:35:00,257,263.0,216.0
2023-07-23 21:35:00,258,275.5,162.007477
2023-07-23 21:35:00,259,275.5,162.007477
2023-07-23 21:35:00,260,274.0,208.0
2023-07-23 21:35:00,264,10.000229,5.000229
2023-07-23 21:35:00,265,10.000229,5.000229
2023-07-23 21:35:00,266,298.338989,230.0
2023-07-23 21:35:00,267,0.0,0.0
2023-07-23 21:35:00,268,0.0,0.0
2023-07-23 21:35:00,269,0.0,0.0
2023-07-23 21:35:00,270,0.0,0.0
2023-07-23 21:35:00,271,0.0,0.0
2023-07-23 21:35:00,272,0.0,0.0
2023-07-23 21:35:00,273,0.0,0.0
2023-07-23 21:35:00,274,0.0,0.0
2023-07-23 21:35:00,275,0.0,0.0
2023-07-23 21:35:00,276,0.0,0.0
2023-07-23 21:35:00,277,0.0,0.0
2023-07-23 21:35:00,278,0.0,0.0
2023-07-23 21:35:00,279,0.0,0.0
2023-07-23 21:35:00,280,0.0,0.0
2023-07-23 21:35:00,281,0.0,0.0
2023-07-23 21:35:00,282,0.0,0.0
2023-07-23 21:35:00,283,0.0,0.0
2023-07-23 21:35:00,284,0.0,0.0
2023-07-23 21:35:00,285,0.0,0.0
2023-07-23 21:35:00,286,0.0,0.0
2023-07-23 21:35:00,287,0.0,0.0
2023-07-23 21:35:00,288,0.0,0.0
2023-07-23 21:35:00,289,0.0,0.0
2023-07-23 21:35:00,290,0.0,0.0
2023-07-23 21:35:00,291,94.333336,31.572922
2023-07-23 21:35:00,292,94.333336,31.5
2023-07-23 21:35:00,293,0.0,0.0
2023-07-23 21:35:00,294,102.0,82.0
2023-07-23 21:35:00,299,175.5,123.99823
2023-07-23 21:35:00,300,175.5,123.99823
2023-07-23 21:35:00,301,175.0,123.99823
2023-07-23 21:35:00,302,175.0,123.99823
2023-07-23 21:35:00,303,210.0,132.0
2023-07-23 21:35:00,304,207.0,132.0
2023-07-23 21:35:00,305,311.058624,215.001404
2023-07-23 21:35:00,306,0.0,0.0
2023-07-23 21:35:00,307,0.0,0.0
2023-07-23 21:35:00,308,0.0,0.0
2023-07-23 21:35:00,309,0.0,0.0
2023-07-23 21:35:00,310,0.0,0.0
2023-07-23 21:35:00,311,0.0,0.0
2023-07-23 21:35:00,312,0.0,0.0
2023-07-23 21:35:00,313,0.0,0.0
2023-07-23 21:35:00,314,0.0,0.0
2023-07-23 21:35:00,315,0.0,0.0
2023-07-23 21:35:00,316,0.0,0.0
2023-07-23 21:35:00,317,0.0,0.0
2023-07-23 21:35:00,318,0.0,0.0
2023-07-23 21:35:00,319,0.0,0.0
2023-07-23 21:35:00,320,0.0,0.0
2023-07-23 21:35:00,321,0.0,0.0
2023-07-23 21:35:00,322,0.0,0.0
2023-07-23 21:35:00,323,164.5,122.0
2023-07-23 21:35:00,324,164.5,122.0
2023-07-23 21:35:00,325,176.0,136.0
2023-07-23 21:35:00,326,139.522995,135.0
2023-07-23 21:35:00,327,0.0,0.0
2023-07-23 21:35:00,328,3.495816,0.0
2023-07-23 21:35:00,329,0.0,0.0
2023-07-23 21:35:00,330,0.0,0.0
2023-07-23 21:35:00,331,788.237183,644.627686
2023-07-23 21:35:00,332,782.655212,645.706421
2023-07-23 21:35:00,333,0.0,0.0
2023-07-23 21:35:00,334,0.0,0.0
2023-07-23 21:35:00,335,0.0,0.0
2023-07-23 21:35:00,336,0.0,0.0
2023-07-23 21:35:00,337,40.0,40.0
2023-07-23 21:35:00,338,0.0,0.0
2023-07-23 21:35:00,339,16.5,14.0
2023-07-23 21:35:00,340,791.136414,700.868225
2023-07-23 21:35:00,341,0.0,0.0
2023-07-23 21:35:00,342,166.0,135.0
2023-07-23 21:35:00,343,0.0,0.0
2023-07-23 21:35:00,344,100.0,59.997864
2023-07-23 21:35:00,345,0.0,0.0
2023-07-23 21:35:00,346,87.032684,80.0
2023-07-23 21:35:00,347,0.0,0.0
2023-07-23 21:35:00,348,0.0,0.0
2023-07-23 21:35:00,349,0.0,0.0
2023-07-23 21:35:00,350,0.0,0.0
2023-07-23 21:35:00,351,0.0,0.0
2023-07-23 21:35:00,352,0.0,0.0
2023-07-23 21:35:00,353,0.0,0.0
2023-07-23 21:35:00,354,0.0,0.0
2023-07-23 21:35:00,355,0.0,0.0
2023-07-23 21:35:00,356,25.0,10.0
2023-07-23 21:35:00,357,27.5,10.0
2023-07-23 21:35:00,358,19.0,10.000153
2023-07-23 21:35:00,359,19.0,10.000153
2023-07-23 21:35:00,360,23.0,7.0
2023-07-23 21:35:00,361,23.0,7.0
2023-07-23 21:35:00,362,23.0,7.0
2023-07-23 21:35:00,363,23.0,10.0
2023-07-23 21:35:00,364,0.0,0.0
2023-07-23 21:35:00,365,710.0,665.414062
2023-07-23 21:35:00,366,378.487396,355.0
2023-07-23 21:35:00,367,379.159668,355.0
2023-07-23 21:35:00,368,0.0,0.0
2023-07-23 21:35:00,369,0.0,0.0
2023-07-23 21:35:00,370,0.0,0.0
2023-07-23 21:35:00,371,0.0,0.0
2023-07-23 21:35:00,372,0.0,0.0
2023-07-23 21:35:00,373,0.0,0.0
2023-07-23 21:35:00,374,0.0,0.0
2023-07-23 21:35:00,375,0.0,0.0
2023-07-23 21:35:00,376,162.5,160.0
2023-07-23 21:35:00,377,162.5,160.0
2023-07-23 21:35:00,378,149.0,124.0
2023-07-23 21:35:00,379,0.0,0.0
2023-07-23 21:35:00,380,0.0,0.0
2023-07-23 21:35:00,381,0.0,0.0
2023-07-23 21:35:00,382,0.0,0.0
2023-07-23 21:35:00,383,0.0,0.0
2023-07-23 21:35:00,384,0.0,0.0
2023-07-23 21:35:00,385,271.5,181.044983
2023-07-23 21:35:00,386,271.5,181.45697
2023-07-23 21:35:00,387,275.0,202.0
2023-07-23 21:35:00,388,271.0,181.319641
2023-07-23 21:35:00,389,271.0,180.785583
2023-07-23 21:35:00,390,275.0,202.0
2023-07-23 21:35:00,419,289.0,190.002136
2023-07-23 21:35:00,420,289.0,190.002136
2023-07-23 21:35:00,421,268.0,190.002136
2023-07-23 21:35:00,422,253.0,180.0
2023-07-23 21:35:00,423,253.0,180.0
2023-07-23 21:35:00,432,296.0,216.0
2023-07-23 21:35:00,433,374.355164,254.0
2023-07-23 21:35:00,434,270.0,262.76059
2023-07-23 21:35:00,435,270.0,262.76059
2023-07-23 21:35:00,436,273.0,273.0
2023-07-23 21:35:00,437,273.0,273.0
2023-07-23 21:35:00,438,274.0,268.690308
2023-07-23 21:35:00,439,276.0,276.0
2023-07-23 21:35:00,440,156.5,120.0
2023-07-23 21:35:00,441,156.5,120.0
2023-07-23 21:35:00,442,170.0,120.0
2023-07-23 21:35:00,443,0.0,0.0
2023-07-23 21:35:00,444,0.0,0.0
2023-07-23 21:35:00,450,221.0,130.414734
2023-07-23 21:35:00,451,132.0,85.0
2023-07-23 21:35:00,452,241.0,237.0
2023-07-23 21:35:00,453,99.0,99.0
2023-07-23 21:35:00,459,381.865967,264.399994
2023-07-23 21:35:00,467,0.0,0.0
2023-07-23 21:35:00,468,12.0,4.000366
2023-07-23 21:35:00,469,0.0,0.0
2023-07-23 21:35:00,471,5.103939,0.0
2023-07-23 21:35:00,472,219.0,219.0
2023-07-23 21:35:00,473,127.0,127.0
2023-07-23 21:35:00,474,221.0,221.0
2023-07-23 21:35:00,475,127.0,127.0
2023-07-23 21:35:00,477,247.0,164.0
2023-07-23 21:35:00,478,247.0,164.0
2023-07-23 21:35:00,479,253.0,163.986282
2023-07-23 21:35:00,480,0.0,0.0
2023-07-23 21:35:00,481,244.5,164.0
2023-07-23 21:35:00,482,126.5,76.0
2023-07-23 21:35:00,485,45.0,20.00061
2023-07-23 21:35:00,486,45.0,20.00061
2023-07-23 21:35:00,487,23.0,13.000565
2023-07-23 21:35:00,488,23.0,13.000565
2023-07-23 21:35:00,489,999.0,795.0
2023-07-23 21:35:00,490,1000.0,795.0
2023-07-23 21:35:00,491,969.0,791.0
2023-07-23 21:35:00,492,968.0,786.0
2023-07-23 21:35:00,493,995.0,795.0
2023-07-23 21:35:00,494,994.0,795.0
2023-07-23 21:35:00,495,299.999908,200.0
2023-07-23 21:35:00,496,0.0,0.0
2023-07-23 21:35:00,497,0.0,0.0
2023-07-23 21:35:00,498,0.0,0.0
2023-07-23 21:35:00,499,355.0,265.0
2023-07-23 21:35:00,501,286.5,158.003479
2023-07-23 21:35:00,502,158.0,158.0
2023-07-23 21:35:00,503,289.0,200.0
2023-07-23 21:35:00,507,135.0,59.001785
2023-07-23 21:35:00,508,139.199997,106.0
2023-07-23 21:35:00,511,0.0,0.0
2023-07-23 21:35:00,512,0.0,0.0
2023-07-23 21:35:00,513,331.0,150.0
2023-07-23 21:35:00,514,134.0,120.0
2023-07-23 21:35:00,516,0.0,0.0
2023-07-23 21:35:00,521,939.0,774.289429
2023-07-23 21:35:00,522,939.0,767.629089
2023-07-23 21:35:00,523,0.0,0.0
2023-07-23 21:35:00,524,0.0,0.0
2023-07-23 21:35:00,525,0.0,0.0
2023-07-23 21:35:00,526,234.057129,131.0
2023-07-23 21:35:00,527,1357.0,1058.099976
2023-07-23 21:35:00,528,131.0,131.0
2023-07-23 21:35:00,529,707.269226,577.0
2023-07-23 21:35:00,530,716.826904,577.0
2023-07-23 21:35:00,533,0.0,0.0
2023-07-23 21:35:00,534,0.0,0.0
2023-07-23 21:35:00,535,0.0,0.0
2023-07-23 21:35:00,536,96.0,31.5
2023-07-23 21:35:00,537,96.0,31.555756
2023-07-23 21:35:00,538,104.666672,82.0
2023-07-23 21:35:00,539,335.0,168.0
2023-07-23 21:35:00,540,160.0,84.0
2023-07-23 21:35:00,541,0.0,0.0
2023-07-23 21:35:00,542,0.0,0.0
2023-07-23 21:35:00,544,1012.0,795.0
2023-07-23 21:35:00,545,1012.0,795.0
2023-07-23 21:35:00,546,356.0,186.0
2023-07-23 21:35:00,547,356.0,186.0
2023-07-23 21:35:00,548,326.0,254.0
2023-07-23 21:35:00,549,235.001648,87.0
2023-07-23 21:35:00,550,126.0,43.5
2023-07-23 21:35:00,552,0.0,0.0
2023-07-23 21:35:00,553,0.0,0.0
2023-07-23 21:40:00,1,50.0,40.000244
2023-07-23 21:40:00,2,50.0,40.000244
2023-07-23 21:40:00,3,0.0,0.0
2023-07-23 21:40:00,4,419.074921,364.991486
2023-07-23 21:40:00,5,416.716156,364.991486
2023-07-23 21:40:00,6,0.0,0.0
2023-07-23 21:40:00,7,418.896576,364.991486
2023-07-23 21:40:00,8,0.0,0.0
2023-07-23 21:40:00,9,442.232147,364.917023
2023-07-23 21:40:00,10,0.0,0.0
2023-07-23 21:40:00,11,350.0,200.0
2023-07-23 21:40:00,12,0.0,0.0
2023-07-23 21:40:00,15,425.426514,395.373413
2023-07-23 21:40:00,16,0.0,0.0
2023-07-23 21:40:00,17,0.0,0.0
2023-07-23 21:40:00,18,402.842163,380.018097
2023-07-23 21:40:00,27,615.0,615.0
2023-07-23 21:40:00,28,612.0,612.0
2023-07-23 21:40:00,29,612.0,612.0
2023-07-23 21:40:00,33,0.0,0.0
2023-07-23 21:40:00,36,999.0,795.0
2023-07-23 21:40:00,37,992.0,795.0
2023-07-23 21:40:00,43,354.0,267.0
2023-07-23 21:40:00,46,466.963104,445.009064
2023-07-23 21:40:00,47,0.0,0.0
2023-07-23 21:40:00,48,0.0,0.0
2023-07-23 21:40:00,49,462.763214,410.046295
2023-07-23 21:40:00,50,463.0,405.012726
2023-07-23 21:40:00,51,0.0,0.0
2023-07-23 21:40:00,52,0.0,0.0
2023-07-23 21:40:00,53,0.0,0.0
2023-07-23 21:40:00,54,0.0,0.0
2023-07-23 21:40:00,55,0.0,0.0
2023-07-23 21:40:00,56,0.0,0.0
2023-07-23 21:40:00,57,0.0,0.0
2023-07-23 21:40:00,58,0.0,0.0
2023-07-23 21:40:00,59,0.0,0.0
2023-07-23 21:40:00,60,0.0,0.0
2023-07-23 21:40:00,61,362.664307,362.664307
2023-07-23 21:40:00,62,0.0,0.0
2023-07-23 21:40:00,63,0.0,0.0
2023-07-23 21:40:00,64,280.014557,280.014557
2023-07-23 21:40:00,65,308.579987,308.579987
2023-07-23 21:40:00,66,0.0,0.0
2023-07-23 21:40:00,67,404.36795,371.934479
2023-07-23 21:40:00,68,0.0,0.0
2023-07-23 21:40:00,69,830.156738,670.163574
2023-07-23 21:40:00,70,761.743774,738.454468
2023-07-23 21:40:00,71,43.5,25.002136
2023-07-23 21:40:00,72,43.5,25.002136
2023-07-23 21:40:00,73,0.0,0.0
2023-07-23 21:40:00,74,0.0,0.0
2023-07-23 21:40:00,75,0.0,0.0
2023-07-23 21:40:00,76,0.0,0.0
2023-07-23 21:40:00,77,0.0,0.0
2023-07-23 21:40:00,78,0.0,0.0
2023-07-23 21:40:00,79,0.0,0.0
2023-07-23 21:40:00,80,0.0,0.0
2023-07-23 21:40:00,83,392.779999,330.377655
2023-07-23 21:40:00,84,0.0,0.0
2023-07-23 21:40:00,85,320.0,320.0
2023-07-23 21:40:00,86,391.140015,320.0
2023-07-23 21:40:00,87,391.959991,329.583588
2023-07-23 21:40:00,88,329.757294,329.757294
2023-07-23 21:40:00,89,380.018097,330.003937
2023-07-23 21:40:00,90,380.018097,330.003937
2023-07-23 21:40:00,91,179.700943,0.0
2023-07-23 21:40:00,92,643.188599,643.188599
2023-07-23 21:40:00,95,0.0,0.0
2023-07-23 21:40:00,96,0.0,0.0
2023-07-23 21:40:00,97,0.0,0.0
2023-07-23 21:40:00,98,0.0,0.0
2023-07-23 21:40:00,99,0.0,0.0
2023-07-23 21:40:00,100,0.0,0.0
2023-07-23 21:40:00,101,0.0,0.0
2023-07-23 21:40:00,102,0.0,0.0
2023-07-23 21:40:00,103,0.0,0.0
2023-07-23 21:40:00,104,0.0,0.0
2023-07-23 21:40:00,105,0.0,0.0
2023-07-23 21:40:00,106,0.0,0.0
2023-07-23 21:40:00,107,0.0,0.0
2023-07-23 21:40:00,108,0.0,0.0
2023-07-23 21:40:00,112,0.0,0.0
2023-07-23 21:40:00,113,0.0,0.0
2023-07-23 21:40:00,114,0.0,0.0
2023-07-23 21:40:00,115,750.045654,750.045654
2023-07-23 21:40:00,116,750.045654,750.045654
2023-07-23 21:40:00,117,100.0,60.000153
2023-07-23 21:40:00,118,100.0,60.000153
2023-07-23 21:40:00,119,0.0,0.0
2023-07-23 21:40:00,120,0.0,0.0
2023-07-23 21:40:00,126,11.0,8.0
2023-07-23 21:40:00,127,11.0,8.0
2023-07-23 21:40:00,128,994.0,750.0
2023-07-23 21:40:00,129,993.0,750.0
2023-07-23 21:40:00,130,0.0,0.0
2023-07-23 21:40:00,131,986.0,718.0
2023-07-23 21:40:00,132,945.0,758.0
2023-07-23 21:40:00,133,967.0,755.0
2023-07-23 21:40:00,134,0.0,0.0
2023-07-23 21:40:00,135,291.0,231.716614
2023-07-23 21:40:00,136,0.0,0.0
2023-07-23 21:40:00,137,0.0,0.0
2023-07-23 21:40:00,138,0.0,0.0
2023-07-23 21:40:00,139,285.5,198.0
2023-07-23 21:40:00,140,0.0,0.0
2023-07-23 21:40:00,141,136.0,94.0
2023-07-23 21:40:00,142,168.0,88.0
2023-07-23 21:40:00,143,168.0,89.143059
2023-07-23 21:40:00,144,177.0,104.0
2023-07-23 21:40:00,145,165.5,88.436272
2023-07-23 21:40:00,146,165.5,88.436272
2023-07-23 21:40:00,147,173.0,104.0
2023-07-23 21:40:00,150,0.0,0.0
2023-07-23 21:40:00,151,0.0,0.0
2023-07-23 21:40:00,152,0.0,0.0
2023-07-23 21:40:00,153,0.0,0.0
2023-07-23 21:40:00,154,237.0,134.0
2023-07-23 21:40:00,155,121.0,67.0
2023-07-23 21:40:00,156,397.0,350.0
2023-07-23 21:40:00,158,0.0,0.0
2023-07-23 21:40:00,159,1011.0,795.0
2023-07-23 21:40:00,160,0.0,0.0
2023-07-23 21:40:00,161,299.998077,220.003342
2023-07-23 21:40:00,162,0.0,0.0
2023-07-23 21:40:00,166,0.0,0.0
2023-07-23 21:40:00,167,0.0,0.0
2023-07-23 21:40:00,168,0.0,0.0
2023-07-23 21:40:00,169,0.0,0.0
2023-07-23 21:40:00,170,0.0,0.0
2023-07-23 21:40:00,171,0.0,0.0
2023-07-23 21:40:00,172,0.0,0.0
2023-07-23 21:40:00,173,0.0,0.0
2023-07-23 21:40:00,174,0.0,0.0
2023-07-23 21:40:00,175,282.174103,152.0
2023-07-23 21:40:00,176,286.08432,153.481354
2023-07-23 21:40:00,177,296.0,214.0
2023-07-23 21:40:00,178,0.0,0.0
2023-07-23 21:40:00,179,0.0,0.0
2023-07-23 21:40:00,180,0.0,0.0
2023-07-23 21:40:00,181,154.0,115.997803
2023-07-23 21:40:00,182,154.0,115.997803
2023-07-23 21:40:00,183,179.0,120.0
2023-07-23 21:40:00,184,151.0,115.997803
2023-07-23 21:40:00,185,151.0,115.997803
2023-07-23 21:40:00,186,180.0,122.0
2023-07-23 21:40:00,187,156.0,119.995728
2023-07-23 21:40:00,188,156.0,119.995728
2023-07-23 21:40:00,189,180.0,120.0
2023-07-23 21:40:00,190,1001.0,795.0
2023-07-23 21:40:00,191,1001.0,795.0
2023-07-23 21:40:00,193,16.252674,11.999903
2023-07-23 21:40:00,194,0.0,0.0
2023-07-23 21:40:00,195,31.0,29.949463
2023-07-23 21:40:00,196,49.250534,35.0
2023-07-23 21:40:00,197,0.0,0.0
2023-07-23 21:40:00,198,200.0,121.245895
2023-07-23 21:40:00,200,0.0,0.0
2023-07-23 21:40:00,207,0.0,0.0
2023-07-23 21:40:00,208,0.0,0.0
2023-07-23 21:40:00,209,0.0,0.0
2023-07-23 21:40:00,210,0.0,0.0
2023-07-23 21:40:00,211,0.0,0.0
2023-07-23 21:40:00,212,0.0,0.0
2023-07-23 21:40:00,213,0.0,0.0
2023-07-23 21:40:00,214,0.0,0.0
2023-07-23 21:40:00,215,0.0,0.0
2023-07-23 21:40:00,216,0.0,0.0
2023-07-23 21:40:00,217,21.25,20.99826
2023-07-23 21:40:00,218,21.25,20.99826
2023-07-23 21:40:00,219,21.25,20.99826
2023-07-23 21:40:00,220,21.25,20.99826
2023-07-23 21:40:00,231,0.0,0.0
2023-07-23 21:40:00,232,0.0,0.0
2023-07-23 21:40:00,233,0.0,0.0
2023-07-23 21:40:00,234,0.0,0.0
2023-07-23 21:40:00,237,0.0,0.0
2023-07-23 21:40:00,238,0.0,0.0
2023-07-23 21:40:00,240,278.0,200.0
2023-07-23 21:40:00,241,141.0,100.0
2023-07-23 21:40:00,242,0.0,0.0
2023-07-23 21:40:00,243,0.0,0.0
2023-07-23 21:40:00,244,0.0,0.0
2023-07-23 21:40:00,247,74.0,73.0
2023-07-23 21:40:00,248,65.0,26.5
2023-07-23 21:40:00,249,157.0,99.590454
2023-07-23 21:40:00,250,157.0,99.425659
2023-07-23 21:40:00,251,157.0,99.590454
2023-07-23 21:40:00,252,253.0,195.0
2023-07-23 21:40:00,253,0.0,0.0
2023-07-23 21:40:00,254,0.0,0.0
2023-07-23 21:40:00,255,243.5,167.0
2023-07-23 21:40:00,256,243.5,167.0
2023-07-23 21:40:00,257,263.0,216.0
2023-07-23 21:40:00,258,275.5,162.007477
2023-07-23 21:40:00,259,275.5,162.007477
2023-07-23 21:40:00,260,274.0,208.0
2023-07-23 21:40:00,264,10.000229,5.000229
2023-07-23 21:40:00,265,10.000229,5.000229
2023-07-23 21:40:00,266,298.338989,230.0
2023-07-23 21:40:00,267,0.0,0.0
2023-07-23 21:40:00,268,0.0,0.0
2023-07-23 21:40:00,269,0.0,0.0
2023-07-23 21:40:00,270,0.0,0.0
2023-07-23 21:40:00,271,0.0,0.0
2023-07-23 21:40:00,272,0.0,0.0
2023-07-23 21:40:00,273,0.0,0.0
2023-07-23 21:40:00,274,0.0,0.0
2023-07-23 21:40:00,275,0.0,0.0
2023-07-23 21:40:00,276,0.0,0.0
2023-07-23 21:40:00,277,0.0,0.0
2023-07-23 21:40:00,278,0.0,0.0
2023-07-23 21:40:00,279,0.0,0.0
2023-07-23 21:40:00,280,0.0,0.0
2023-07-23 21:40:00,281,0.0,0.0
2023-07-23 21:40:00,282,0.0,0.0
2023-07-23 21:40:00,283,0.0,0.0
2023-07-23 21:40:00,284,0.0,0.0
2023-07-23 21:40:00,285,0.0,0.0
2023-07-23 21:40:00,286,0.0,0.0
2023-07-23 21:40:00,287,0.0,0.0
2023-07-23 21:40:00,288,0.0,0.0
2023-07-23 21:40:00,289,0.0,0.0
2023-07-23 21:40:00,290,0.0,0.0
2023-07-23 21:40:00,291,94.333336,31.572922
2023-07-23 21:40:00,292,94.333336,31.5
2023-07-23 21:40:00,293,0.0,0.0
2023-07-23 21:40:00,294,102.0,82.0
2023-07-23 21:40:00,299,175.5,123.99823
2023-07-23 21:40:00,300,175.5,123.99823
2023-07-23 21:40:00,301,175.0,123.99823
2023-07-23 21:40:00,302,175.0,123.99823
2023-07-23 21:40:00,303,210.0,132.0
2023-07-23 21:40:00,304,207.0,132.0
2023-07-23 21:40:00,305,311.058624,215.001404
2023-07-23 21:40:00,306,0.0,0.0
2023-07-23 21:40:00,307,0.0,0.0
2023-07-23 21:40:00,308,0.0,0.0
2023-07-23 21:40:00,309,0.0,0.0
2023-07-23 21:40:00,310,0.0,0.0
2023-07-23 21:40:00,311,0.0,0.0
2023-07-23 21:40:00,312,0.0,0.0
2023-07-23 21:40:00,313,0.0,0.0
2023-07-23 21:40:00,314,0.0,0.0
2023-07-23 21:40:00,315,0.0,0.0
2023-07-23 21:40:00,316,0.0,0.0
2023-07-23 21:40:00,317,0.0,0.0
2023-07-23 21:40:00,318,0.0,0.0
2023-07-23 21:40:00,319,0.0,0.0
2023-07-23 21:40:00,320,0.0,0.0
2023-07-23 21:40:00,321,0.0,0.0
2023-07-23 21:40:00,322,0.0,0.0
2023-07-23 21:40:00,323,164.5,122.0
2023-07-23 21:40:00,324,164.5,122.0
2023-07-23 21:40:00,325,176.0,136.0
2023-07-23 21:40:00,326,139.522995,135.0
2023-07-23 21:40:00,327,0.0,0.0
2023-07-23 21:40:00,328,3.495816,0.0
2023-07-23 21:40:00,329,0.0,0.0
2023-07-23 21:40:00,330,0.0,0.0
2023-07-23 21:40:00,331,788.237183,644.627686
2023-07-23 21:40:00,332,782.655212,645.706421
2023-07-23 21:40:00,333,0.0,0.0
2023-07-23 21:40:00,334,0.0,0.0
2023-07-23 21:40:00,335,0.0,0.0
2023-07-23 21:40:00,336,0.0,0.0
2023-07-23 21:40:00,337,40.0,40.0
2023-07-23 21:40:00,338,0.0,0.0
2023-07-23 21:40:00,339,16.5,14.0
2023-07-23 21:40:00,340,791.136414,700.868225
2023-07-23 21:40:00,341,0.0,0.0
2023-07-23 21:40:00,342,166.0,135.0
2023-07-23 21:40:00,343,0.0,0.0
2023-07-23 21:40:00,344,100.0,59.997864
2023-07-23 21:40:00,345,0.0,0.0
2023-07-23 21:40:00,346,87.032684,80.0
2023-07-23 21:40:00,347,0.0,0.0
2023-07-23 21:40:00,348,0.0,0.0
2023-07-23 21:40:00,349,0.0,0.0
2023-07-23 21:40:00,350,0.0,0.0
2023-07-23 21:40:00,351,0.0,0.0
2023-07-23 21:40:00,352,0.0,0.0
2023-07-23 21:40:00,353,0.0,0.0
2023-07-23 21:40:00,354,0.0,0.0
2023-07-23 21:40:00,355,0.0,0.0
2023-07-23 21:40:00,356,25.0,10.0
2023-07-23 21:40:00,357,27.5,10.0
2023-07-23 21:40:00,358,19.0,10.000153
2023-07-23 21:40:00,359,19.0,10.000153
2023-07-23 21:40:00,360,23.0,7.0
2023-07-23 21:40:00,361,23.0,7.0
2023-07-23 21:40:00,362,23.0,7.0
2023-07-23 21:40:00,363,23.0,10.0
2023-07-23 21:40:00,364,0.0,0.0
2023-07-23 21:40:00,365,710.0,665.414062
2023-07-23 21:40:00,366,378.487396,355.0
2023-07-23 21:40:00,367,379.159668,355.0
2023-07-23 21:40:00,368,0.0,0.0
2023-07-23 21:40:00,369,0.0,0.0
2023-07-23 21:40:00,370,0.0,0.0
2023-07-23 21:40:00,371,0.0,0.0
2023-07-23 21:40:00,372,0.0,0.0
2023-07-23 21:40:00,373,0.0,0.0
2023-07-23 21:40:00,374,0.0,0.0
2023-07-23 21:40:00,375,0.0,0.0
2023-07-23 21:40:00,376,162.5,160.0
2023-07-23 21:40:00,377,162.5,160.0
2023-07-23 21:40:00,378,149.0,124.0
2023-07-23 21:40:00,379,0.0,0.0
2023-07-23 21:40:00,380,0.0,0.0
2023-07-23 21:40:00,381,0.0,0.0
2023-07-23 21:40:00,382,0.0,0.0
2023-07-23 21:40:00,383,0.0,0.0
2023-07-23 21:40:00,384,0.0,0.0
2023-07-23 21:40:00,385,271.5,181.044983
2023-07-23 21:40:00,386,271.5,181.45697
2023-07-23 21:40:00,387,275.0,202.0
2023-07-23 21:40:00,388,271.0,181.319641
2023-07-23 21:40:00,389,271.0,180.785583
2023-07-23 21:40:00,390,275.0,202.0
2023-07-23 21:40:00,419,289.0,190.002136
2023-07-23 21:40:00,420,289.0,190.002136
2023-07-23 21:40:00,421,268.0,190.002136
2023-07-23 21:40:00,422,253.0,180.0
2023-07-23 21:40:00,423,253.0,180.0
2023-07-23 21:40:00,432,296.0,216.0
2023-07-23 21:40:00,433,374.355164,254.0
2023-07-23 21:40:00,434,270.0,262.76059
2023-07-23 21:40:00,435,270.0,262.76059
2023-07-23 21:40:00,436,273.0,273.0
2023-07-23 21:40:00,437,273.0,273.0
2023-07-23 21:40:00,438,274.0,268.690308
2023-07-23 21:40:00,439,276.0,276.0
2023-07-23 21:40:00,440,156.5,120.0
2023-07-23 21:40:00,441,156.5,120.0
2023-07-23 21:40:00,442,170.0,120.0
2023-07-23 21:40:00,443,0.0,0.0
2023-07-23 21:40:00,444,0.0,0.0
2023-07-23 21:40:00,450,221.0,130.414734
2023-07-23 21:40:00,451,132.0,85.0
2023-07-23 21:40:00,452,241.0,237.0
2023-07-23 21:40:00,453,99.0,99.0
2023-07-23 21:40:00,459,381.865967,264.399994
2023-07-23 21:40:00,467,0.0,0.0
2023-07-23 21:40:00,468,12.0,4.000366
2023-07-23 21:40:00,469,0.0,0.0
2023-07-23 21:40:00,471,5.103939,0.0
2023-07-23 21:40:00,472,219.0,219.0
2023-07-23 21:40:00,473,127.0,127.0
2023-07-23 21:40:00,474,221.0,221.0
2023-07-23 21:40:00,475,127.0,127.0
2023-07-23 21:40:00,477,247.0,164.0
2023-07-23 21:40:00,478,247.0,164.0
2023-07-23 21:40:00,479,253.0,163.986282
2023-07-23 21:40:00,480,0.0,0.0
2023-07-23 21:40:00,481,244.5,164.0
2023-07-23 21:40:00,482,126.5,76.0
2023-07-23 21:40:00,485,45.0,20.00061
2023-07-23 21:40:00,486,45.0,20.00061
2023-07-23 21:40:00,487,23.0,13.000565
2023-07-23 21:40:00,488,23.0,13.000565
2023-07-23 21:40:00,489,999.0,795.0
2023-07-23 21:40:00,490,1000.0,795.0
2023-07-23 21:40:00,491,969.0,791.0
2023-07-23 21:40:00,492,968.0,786.0
2023-07-23 21:40:00,493,995.0,795.0
2023-07-23 21:40:00,494,994.0,795.0
2023-07-23 21:40:00,495,299.999908,200.0
2023-07-23 21:40:00,496,0.0,0.0
2023-07-23 21:40:00,497,0.0,0.0
2023-07-23 21:40:00,498,0.0,0.0
2023-07-23 21:40:00,499,355.0,265.0
2023-07-23 21:40:00,501,286.5,158.003479
2023-07-23 21:40:00,502,158.0,158.0
2023-07-23 21:40:00,503,289.0,200.0
2023-07-23 21:40:00,507,135.0,59.001785
2023-07-23 21:40:00,508,139.199997,106.0
2023-07-23 21:40:00,511,0.0,0.0
2023-07-23 21:40:00,512,0.0,0.0
2023-07-23 21:40:00,513,331.0,150.0
2023-07-23 21:40:00,514,134.0,120.0
2023-07-23 21:40:00,516,0.0,0.0
2023-07-23 21:40:00,521,939.0,774.289429
2023-07-23 21:40:00,522,939.0,767.629089
2023-07-23 21:40:00,523,0.0,0.0
2023-07-23 21:40:00,524,0.0,0.0
2023-07-23 21:40:00,525,0.0,0.0
2023-07-23 21:40:00,526,234.057129,131.0
2023-07-23 21:40:00,527,1357.0,1058.099976
2023-07-23 21:40:00,528,131.0,131.0
2023-07-23 21:40:00,529,707.269226,577.0
2023-07-23 21:40:00,530,716.826904,577.0
2023-07-23 21:40:00,533,0.0,0.0
2023-07-23 21:40:00,534,0.0,0.0
2023-07-23 21:40:00,535,0.0,0.0
2023-07-23 21:40:00,536,96.0,31.5
2023-07-23 21:40:00,537,96.0,31.555756
2023-07-23 21:40:00,538,104.666672,82.0
2023-07-23 21:40:00,539,335.0,168.0
2023-07-23 21:40:00,540,160.0,84.0
2023-07-23 21:40:00,541,0.0,0.0
2023-07-23 21:40:00,542,0.0,0.0
2023-07-23 21:40:00,544,1012.0,795.0
2023-07-23 21:40:00,545,1012.0,795.0
2023-07-23 21:40:00,546,356.0,186.0
2023-07-23 21:40:00,547,356.0,186.0
2023-07-23 21:40:00,548,326.0,254.0
2023-07-23 21:40:00,549,235.001648,87.0
2023-07-23 21:40:00,550,126.0,43.5
2023-07-23 21:40:00,552,0.0,0.0
2023-07-23 21:40:00,553,0.0,0.0
2023-07-23 21:45:00,1,50.0,40.000244
2023-07-23 21:45:00,2,50.0,40.000244
2023-07-23 21:45:00,3,0.0,0.0
2023-07-23 21:45:00,4,392.886383,364.991486
2023-07-23 21:45:00,5,398.855621,364.991486
2023-07-23 21:45:00,6,0.0,0.0
2023-07-23 21:45:00,7,402.146637,364.991486
2023-07-23 21:45:00,8,0.0,0.0
2023-07-23 21:45:00,9,430.167419,364.917023
2023-07-23 21:45:00,10,0.0,0.0
2023-07-23 21:45:00,11,350.0,200.0
2023-07-23 21:45:00,12,0.0,0.0
2023-07-23 21:45:00,15,426.102783,395.121582
2023-07-23 21:45:00,16,0.0,0.0
2023-07-23 21:45:00,17,0.0,0.0
2023-07-23 21:45:00,18,402.892822,380.018097
2023-07-23 21:45:00,27,615.0,615.0
2023-07-23 21:45:00,28,612.0,612.0
2023-07-23 21:45:00,29,612.0,612.0
2023-07-23 21:45:00,33,0.0,0.0
2023-07-23 21:45:00,36,999.0,795.0
2023-07-23 21:45:00,37,992.0,795.0
2023-07-23 21:45:00,43,354.0,267.0
2023-07-23 21:45:00,46,477.390991,445.009064
2023-07-23 21:45:00,47,0.0,0.0
2023-07-23 21:45:00,48,0.0,0.0
2023-07-23 21:45:00,49,459.689545,410.046295
2023-07-23 21:45:00,50,463.0,405.012726
2023-07-23 21:45:00,51,0.0,0.0
2023-07-23 21:45:00,52,0.0,0.0
2023-07-23 21:45:00,53,0.0,0.0
2023-07-23 21:45:00,54,0.0,0.0
2023-07-23 21:45:00,55,0.0,0.0
2023-07-23 21:45:00,56,0.0,0.0
2023-07-23 21:45:00,57,0.0,0.0
2023-07-23 21:45:00,58,0.0,0.0
2023-07-23 21:45:00,59,0.0,0.0
2023-07-23 21:45:00,60,0.0,0.0
2023-07-23 21:45:00,61,359.801849,359.801849
2023-07-23 21:45:00,62,0.0,0.0
2023-07-23 21:45:00,63,0.0,0.0
2023-07-23 21:45:00,64,280.014557,280.014557
2023-07-23 21:45:00,65,310.515381,308.579987
2023-07-23 21:45:00,66,0.0,0.0
2023-07-23 21:45:00,67,404.36795,371.934479
2023-07-23 21:45:00,68,0.0,0.0
2023-07-23 21:45:00,69,829.985107,670.163574
2023-07-23 21:45:00,70,930.0,716.330322
2023-07-23 21:45:00,71,43.5,25.002136
2023-07-23 21:45:00,72,43.5,25.002136
2023-07-23 21:45:00,73,0.0,0.0
2023-07-23 21:45:00,74,0.0,0.0
2023-07-23 21:45:00,75,0.0,0.0
2023-07-23 21:45:00,76,0.0,0.0
2023-07-23 21:45:00,77,0.0,0.0
2023-07-23 21:45:00,78,0.0,0.0
2023-07-23 21:45:00,79,0.0,0.0
2023-07-23 21:45:00,80,0.0,0.0
2023-07-23 21:45:00,83,392.779999,330.377655
2023-07-23 21:45:00,84,0.0,0.0
2023-07-23 21:45:00,85,370.418854,320.0
2023-07-23 21:45:00,86,390.551971,320.0
2023-07-23 21:45:00,87,391.959991,329.583588
2023-07-23 21:45:00,88,329.757294,329.757294
2023-07-23 21:45:00,89,380.018097,330.003937
2023-07-23 21:45:00,90,380.018097,330.003937
2023-07-23 21:45:00,91,202.201355,0.0
2023-07-23 21:45:00,92,643.188599,643.188599
2023-07-23 21:45:00,95,0.0,0.0
2023-07-23 21:45:00,96,0.0,0.0
2023-07-23 21:45:00,97,0.0,0.0
2023-07-23 21:45:00,98,0.0,0.0
2023-07-23 21:45:00,99,0.0,0.0
2023-07-23 21:45:00,100,0.0,0.0
2023-07-23 21:45:00,101,0.0,0.0
2023-07-23 21:45:00,102,0.0,0.0
2023-07-23 21:45:00,103,0.0,0.0
2023-07-23 21:45:00,104,0.0,0.0
2023-07-23 21:45:00,105,0.0,0.0
2023-07-23 21:45:00,106,0.0,0.0
2023-07-23 21:45:00,107,0.0,0.0
2023-07-23 21:45:00,108,0.0,0.0
2023-07-23 21:45:00,112,0.0,0.0
2023-07-23 21:45:00,113,0.0,0.0
2023-07-23 21:45:00,114,0.0,0.0
2023-07-23 21:45:00,115,750.045654,750.045654
2023-07-23 21:45:00,116,750.045654,750.045654
2023-07-23 21:45:00,117,100.0,60.000153
2023-07-23 21:45:00,118,100.0,60.000153
2023-07-23 21:45:00,119,0.0,0.0
2023-07-23 21:45:00,120,0.0,0.0
2023-07-23 21:45:00,126,11.0,8.0
2023-07-23 21:45:00,127,11.0,8.0
2023-07-23 21:45:00,128,994.0,750.0
2023-07-23 21:45:00,129,993.0,750.0
2023-07-23 21:45:00,130,0.0,0.0
2023-07-23 21:45:00,131,986.0,718.0
2023-07-23 21:45:00,132,945.0,758.0
2023-07-23 21:45:00,133,967.0,755.0
2023-07-23 21:45:00,134,0.0,0.0
2023-07-23 21:45:00,135,291.0,228.613953
2023-07-23 21:45:00,136,0.0,0.0
2023-07-23 21:45:00,137,0.0,0.0
2023-07-23 21:45:00,138,0.0,0.0
2023-07-23 21:45:00,139,285.5,198.0
2023-07-23 21:45:00,140,0.0,0.0
2023-07-23 21:45:00,141,136.0,94.0
2023-07-23 21:45:00,142,168.0,88.0
2023-07-23 21:45:00,143,168.0,89.143059
2023-07-23 21:45:00,144,177.0,104.0
2023-07-23 21:45:00,145,165.5,88.436272
2023-07-23 21:45:00,146,165.5,88.436272
2023-07-23 21:45:00,147,173.0,104.0
2023-07-23 21:45:00,150,0.0,0.0
2023-07-23 21:45:00,151,0.0,0.0
2023-07-23 21:45:00,152,0.0,0.0
2023-07-23 21:45:00,153,0.0,0.0
2023-07-23 21:45:00,154,237.0,134.0
2023-07-23 21:45:00,155,121.0,67.0
2023-07-23 21:45:00,156,397.0,350.0
2023-07-23 21:45:00,158,0.0,0.0
2023-07-23 21:45:00,159,1011.0,795.0
2023-07-23 21:45:00,160,0.0,0.0
2023-07-23 21:45:00,161,299.998077,220.003342
2023-07-23 21:45:00,162,0.0,0.0
2023-07-23 21:45:00,166,0.0,0.0
2023-07-23 21:45:00,167,0.0,0.0
2023-07-23 21:45:00,168,0.0,0.0
2023-07-23 21:45:00,169,0.0,0.0
2023-07-23 21:45:00,170,0.0,0.0
2023-07-23 21:45:00,171,0.0,0.0
2023-07-23 21:45:00,172,0.0,0.0
2023-07-23 21:45:00,173,0.0,0.0
2023-07-23 21:45:00,174,0.0,0.0
2023-07-23 21:45:00,175,282.402985,152.0
2023-07-23 21:45:00,176,286.160614,153.710236
2023-07-23 21:45:00,177,296.0,214.0
2023-07-23 21:45:00,178,0.0,0.0
2023-07-23 21:45:00,179,0.0,0.0
2023-07-23 21:45:00,180,0.0,0.0
2023-07-23 21:45:00,181,154.0,115.997803
2023-07-23 21:45:00,182,154.0,115.997803
2023-07-23 21:45:00,183,179.0,120.0
2023-07-23 21:45:00,184,0.0,0.0
2023-07-23 21:45:00,185,0.0,0.0
2023-07-23 21:45:00,186,0.0,0.0
2023-07-23 21:45:00,187,156.0,119.995728
2023-07-23 21:45:00,188,156.0,119.995728
2023-07-23 21:45:00,189,180.0,120.0
2023-07-23 21:45:00,190,1001.0,795.0
2023-07-23 21:45:00,191,1001.0,795.0
2023-07-23 21:45:00,193,16.252674,11.999903
2023-07-23 21:45:00,194,0.0,0.0
2023-07-23 21:45:00,195,31.0,29.949463
2023-07-23 21:45:00,196,49.250534,35.0
2023-07-23 21:45:00,197,0.0,0.0
2023-07-23 21:45:00,198,200.0,121.277328
2023-07-23 21:45:00,200,0.0,0.0
2023-07-23 21:45:00,207,0.0,0.0
2023-07-23 21:45:00,208,0.0,0.0
2023-07-23 21:45:00,209,0.0,0.0
2023-07-23 21:45:00,210,0.0,0.0
2023-07-23 21:45:00,211,0.0,0.0
2023-07-23 21:45:00,212,0.0,0.0
2023-07-23 21:45:00,213,0.0,0.0
2023-07-23 21:45:00,214,0.0,0.0
2023-07-23 21:45:00,215,0.0,0.0
2023-07-23 21:45:00,216,0.0,0.0
2023-07-23 21:45:00,217,21.25,20.99826
2023-07-23 21:45:00,218,21.25,20.99826
2023-07-23 21:45:00,219,21.25,20.99826
2023-07-23 21:45:00,220,21.25,20.99826
2023-07-23 21:45:00,231,0.0,0.0
2023-07-23 21:45:00,232,0.0,0.0
2023-07-23 21:45:00,233,0.0,0.0
2023-07-23 21:45:00,234,0.0,0.0
2023-07-23 21:45:00,237,0.0,0.0
2023-07-23 21:45:00,238,0.0,0.0
2023-07-23 21:45:00,240,278.0,200.0
2023-07-23 21:45:00,241,141.0,100.0
2023-07-23 21:45:00,242,0.0,0.0
2023-07-23 21:45:00,243,0.0,0.0
2023-07-23 21:45:00,244,0.0,0.0
2023-07-23 21:45:00,247,74.0,73.0
2023-07-23 21:45:00,248,65.0,26.5
2023-07-23 21:45:00,249,157.0,99.590454
2023-07-23 21:45:00,250,157.0,99.370728
2023-07-23 21:45:00,251,157.0,99.590454
2023-07-23 21:45:00,252,253.0,195.0
2023-07-23 21:45:00,253,0.0,0.0
2023-07-23 21:45:00,254,0.0,0.0
2023-07-23 21:45:00,255,243.5,167.0
2023-07-23 21:45:00,256,243.5,167.0
2023-07-23 21:45:00,257,263.0,216.0
2023-07-23 21:45:00,258,275.5,162.007477
2023-07-23 21:45:00,259,275.5,162.007477
2023-07-23 21:45:00,260,274.0,208.0
2023-07-23 21:45:00,264,10.000229,5.000229
2023-07-23 21:45:00,265,10.000229,5.000229
2023-07-23 21:45:00,266,298.364136,230.0
2023-07-23 21:45:00,267,0.0,0.0
2023-07-23 21:45:00,268,0.0,0.0
2023-07-23 21:45:00,269,0.0,0.0
2023-07-23 21:45:00,270,0.0,0.0
2023-07-23 21:45:00,271,0.0,0.0
2023-07-23 21:45:00,272,0.0,0.0
2023-07-23 21:45:00,273,0.0,0.0
2023-07-23 21:45:00,274,0.0,0.0
2023-07-23 21:45:00,275,0.0,0.0
2023-07-23 21:45:00,276,0.0,0.0
2023-07-23 21:45:00,277,0.0,0.0
2023-07-23 21:45:00,278,0.0,0.0
2023-07-23 21:45:00,279,0.0,0.0
2023-07-23 21:45:00,280,0.0,0.0
2023-07-23 21:45:00,281,0.0,0.0
2023-07-23 21:45:00,282,0.0,0.0
2023-07-23 21:45:00,283,0.0,0.0
2023-07-23 21:45:00,284,0.0,0.0
2023-07-23 21:45:00,285,0.0,0.0
2023-07-23 21:45:00,286,0.0,0.0
2023-07-23 21:45:00,287,0.0,0.0
2023-07-23 21:45:00,288,0.0,0.0
2023-07-23 21:45:00,289,0.0,0.0
2023-07-23 21:45:00,290,0.0,0.0
2023-07-23 21:45:00,291,94.333336,31.584366
2023-07-23 21:45:00,292,94.333336,31.5
2023-07-23 21:45:00,293,0.0,0.0
2023-07-23 21:45:00,294,102.0,82.0
2023-07-23 21:45:00,299,175.5,123.99823
2023-07-23 21:45:00,300,175.5,123.99823
2023-07-23 21:45:00,301,175.0,123.99823
2023-07-23 21:45:00,302,175.0,123.99823
2023-07-23 21:45:00,303,210.0,132.0
2023-07-23 21:45:00,304,207.0,132.0
2023-07-23 21:45:00,305,310.824402,215.001404
2023-07-23 21:45:00,306,0.0,0.0
2023-07-23 21:45:00,307,0.0,0.0
2023-07-23 21:45:00,308,0.0,0.0
2023-07-23 21:45:00,309,0.0,0.0
2023-07-23 21:45:00,310,0.0,0.0
2023-07-23 21:45:00,311,0.0,0.0
2023-07-23 21:45:00,312,0.0,0.0
2023-07-23 21:45:00,313,0.0,0.0
2023-07-23 21:45:00,314,0.0,0.0
2023-07-23 21:45:00,315,0.0,0.0
2023-07-23 21:45:00,316,0.0,0.0
2023-07-23 21:45:00,317,0.0,0.0
2023-07-23 21:45:00,318,0.0,0.0
2023-07-23 21:45:00,319,0.0,0.0
2023-07-23 21:45:00,320,0.0,0.0
2023-07-23 21:45:00,321,0.0,0.0
2023-07-23 21:45:00,322,0.0,0.0
2023-07-23 21:45:00,323,164.5,122.0
2023-07-23 21:45:00,324,164.5,122.0
2023-07-23 21:45:00,325,176.0,136.0
2023-07-23 21:45:00,326,0.0,0.0
2023-07-23 21:45:00,327,0.0,0.0
2023-07-23 21:45:00,328,0.0,0.0
2023-07-23 21:45:00,329,0.0,0.0
2023-07-23 21:45:00,330,0.0,0.0
2023-07-23 21:45:00,331,786.922791,644.627686
2023-07-23 21:45:00,332,777.954773,645.706421
2023-07-23 21:45:00,333,0.0,0.0
2023-07-23 21:45:00,334,0.0,0.0
2023-07-23 21:45:00,335,0.0,0.0
2023-07-23 21:45:00,336,0.0,0.0
2023-07-23 21:45:00,337,40.0,40.0
2023-07-23 21:45:00,338,0.0,0.0
2023-07-23 21:45:00,339,16.5,14.0
2023-07-23 21:45:00,340,808.31604,697.623047
2023-07-23 21:45:00,341,0.0,0.0
2023-07-23 21:45:00,342,166.0,135.0
2023-07-23 21:45:00,343,0.0,0.0
2023-07-23 21:45:00,344,100.0,59.997864
2023-07-23 21:45:00,345,0.0,0.0
2023-07-23 21:45:00,346,85.745178,80.0
2023-07-23 21:45:00,347,0.0,0.0
2023-07-23 21:45:00,348,0.0,0.0
2023-07-23 21:45:00,349,0.0,0.0
2023-07-23 21:45:00,350,0.0,0.0
2023-07-23 21:45:00,351,0.0,0.0
2023-07-23 21:45:00,352,0.0,0.0
2023-07-23 21:45:00,353,0.0,0.0
2023-07-23 21:45:00,354,0.0,0.0
2023-07-23 21:45:00,355,0.0,0.0
2023-07-23 21:45:00,356,25.0,10.0
2023-07-23 21:45:00,357,27.5,10.0
2023-07-23 21:45:00,358,19.0,10.000153
2023-07-23 21:45:00,359,19.0,10.000153
2023-07-23 21:45:00,360,23.0,7.0
2023-07-23 21:45:00,361,23.0,7.0
2023-07-23 21:45:00,362,23.0,7.0
2023-07-23 21:45:00,363,23.0,10.0
2023-07-23 21:45:00,364,0.0,0.0
2023-07-23 21:45:00,365,710.0,665.414062
2023-07-23 21:45:00,366,378.487396,355.0
2023-07-23 21:45:00,367,379.159668,355.0
2023-07-23 21:45:00,368,0.0,0.0
2023-07-23 21:45:00,369,0.0,0.0
2023-07-23 21:45:00,370,0.0,0.0
2023-07-23 21:45:00,371,0.0,0.0
2023-07-23 21:45:00,372,0.0,0.0
2023-07-23 21:45:00,373,0.0,0.0
2023-07-23 21:45:00,374,0.0,0.0
2023-07-23 21:45:00,375,0.0,0.0
2023-07-23 21:45:00,376,162.5,160.0
2023-07-23 21:45:00,377,162.5,160.0
2023-07-23 21:45:00,378,149.0,124.0
2023-07-23 21:45:00,379,0.0,0.0
2023-07-23 21:45:00,380,0.0,0.0
2023-07-23 21:45:00,381,0.0,0.0
2023-07-23 21:45:00,382,0.0,0.0
2023-07-23 21:45:00,383,0.0,0.0
2023-07-23 21:45:00,384,0.0,0.0
2023-07-23 21:45:00,385,271.5,181.044983
2023-07-23 21:45:00,386,271.5,181.487488
2023-07-23 21:45:00,387,275.0,202.0
2023-07-23 21:45:00,388,271.0,181.273865
2023-07-23 21:45:00,389,271.0,180.785583
2023-07-23 21:45:00,390,275.0,202.0
2023-07-23 21:45:00,419,289.0,190.002136
2023-07-23 21:45:00,420,289.0,190.002136
2023-07-23 21:45:00,421,268.0,190.002136
2023-07-23 21:45:00,422,253.0,180.0
2023-07-23 21:45:00,423,253.0,180.0
2023-07-23 21:45:00,432,296.0,216.0
2023-07-23 21:45:00,433,374.510101,254.0
2023-07-23 21:45:00,434,270.0,270.0
2023-07-23 21:45:00,435,270.0,270.0
2023-07-23 21:45:00,436,273.0,273.0
2023-07-23 21:45:00,437,273.0,273.0
2023-07-23 21:45:00,438,274.0,274.0
2023-07-23 21:45:00,439,276.0,276.0
2023-07-23 21:45:00,440,156.5,120.0
2023-07-23 21:45:00,441,156.5,120.0
2023-07-23 21:45:00,442,170.0,120.0
2023-07-23 21:45:00,443,0.0,0.0
2023-07-23 21:45:00,444,0.0,0.0
2023-07-23 21:45:00,450,221.0,130.414734
2023-07-23 21:45:00,451,132.0,85.0
2023-07-23 21:45:00,452,241.0,237.0
2023-07-23 21:45:00,453,99.0,99.0
2023-07-23 21:45:00,459,384.238556,264.399994
2023-07-23 21:45:00,467,0.0,0.0
2023-07-23 21:45:00,468,12.0,4.000366
2023-07-23 21:45:00,469,0.0,0.0
2023-07-23 21:45:00,471,4.03026,0.0
2023-07-23 21:45:00,472,219.0,219.0
2023-07-23 21:45:00,473,127.0,127.0
2023-07-23 21:45:00,474,221.0,221.0
2023-07-23 21:45:00,475,127.0,127.0
2023-07-23 21:45:00,477,247.0,164.0
2023-07-23 21:45:00,478,247.0,164.0
2023-07-23 21:45:00,479,253.0,152.0
2023-07-23 21:45:00,480,0.0,0.0
2023-07-23 21:45:00,481,244.5,164.0
2023-07-23 21:45:00,482,126.5,76.0
2023-07-23 21:45:00,485,45.0,20.00061
2023-07-23 21:45:00,486,45.0,20.00061
2023-07-23 21:45:00,487,23.0,13.000565
2023-07-23 21:45:00,488,23.0,13.000565
2023-07-23 21:45:00,489,999.0,795.0
2023-07-23 21:45:00,490,1000.0,795.0
2023-07-23 21:45:00,491,969.0,791.0
2023-07-23 21:45:00,492,968.0,786.0
2023-07-23 21:45:00,493,995.0,795.0
2023-07-23 21:45:00,494,994.0,795.0
2023-07-23 21:45:00,495,299.999908,200.0
2023-07-23 21:45:00,496,0.0,0.0
2023-07-23 21:45:00,497,0.0,0.0
2023-07-23 21:45:00,498,0.0,0.0
2023-07-23 21:45:00,499,355.0,265.0
2023-07-23 21:45:00,501,286.5,158.003479
2023-07-23 21:45:00,502,158.0,158.0
2023-07-23 21:45:00,503,289.0,200.0
2023-07-23 21:45:00,507,135.0,59.001785
2023-07-23 21:45:00,508,139.199997,106.0
2023-07-23 21:45:00,511,0.0,0.0
2023-07-23 21:45:00,512,0.0,0.0
2023-07-23 21:45:00,513,331.0,150.0
2023-07-23 21:45:00,514,134.0,120.0
2023-07-23 21:45:00,516,0.0,0.0
2023-07-23 21:45:00,521,939.0,751.590515
2023-07-23 21:45:00,522,939.0,731.403137
2023-07-23 21:45:00,523,0.0,0.0
2023-07-23 21:45:00,524,0.0,0.0
2023-07-23 21:45:00,525,0.0,0.0
2023-07-23 21:45:00,526,231.974243,131.0
2023-07-23 21:45:00,527,1357.0,1058.099976
2023-07-23 21:45:00,528,131.0,131.0
2023-07-23 21:45:00,529,707.269226,577.0
2023-07-23 21:45:00,530,716.826904,577.0
2023-07-23 21:45:00,533,0.0,0.0
2023-07-23 21:45:00,534,0.0,0.0
2023-07-23 21:45:00,535,0.0,0.0
2023-07-23 21:45:00,536,96.0,31.5
2023-07-23 21:45:00,537,96.0,31.5
2023-07-23 21:45:00,538,104.666672,82.0
2023-07-23 21:45:00,539,335.0,168.0
2023-07-23 21:45:00,540,160.0,84.0
2023-07-23 21:45:00,541,0.0,0.0
2023-07-23 21:45:00,542,0.0,0.0
2023-07-23 21:45:00,544,1012.0,795.0
2023-07-23 21:45:00,545,1012.0,795.0
2023-07-23 21:45:00,546,356.0,186.0
2023-07-23 21:45:00,547,356.0,186.0
2023-07-23 21:45:00,548,326.0,254.0
2023-07-23 21:45:00,549,235.001648,87.0
2023-07-23 21:45:00,550,126.0,43.5
2023-07-23 21:45:00,552,0.0,0.0
2023-07-23 21:45:00,553,0.0,0.0
2023-07-23 21:50:00,2,50.0,40.000244
2023-07-23 21:50:00,3,50.0,40.000244
2023-07-23 21:50:00,4,0.0,0.0
2023-07-23 21:50:00,5,396.865723,364.991486
2023-07-23 21:50:00,6,394.804871,364.991486
2023-07-23 21:50:00,7,0.0,0.0
2023-07-23 21:50:00,8,405.995056,364.991486
2023-07-23 21:50:00,9,0.0,0.0
2023-07-23 21:50:00,10,434.72049,364.917023
2023-07-23 21:50:00,11,0.0,0.0
2023-07-23 21:50:00,12,350.0,200.0
2023-07-23 21:50:00,13,0.0,0.0
2023-07-23 21:50:00,16,426.150909,395.030029
2023-07-23 21:50:00,17,0.0,0.0
2023-07-23 21:50:00,18,0.0,0.0
2023-07-23 21:50:00,19,403.030609,380.018097
2023-07-23 21:50:00,29,615.0,615.0
2023-07-23 21:50:00,30,612.0,612.0
2023-07-23 21:50:00,31,612.0,612.0
2023-07-23 21:50:00,35,0.0,0.0
2023-07-23 21:50:00,38,999.0,795.0
2023-07-23 21:50:00,39,992.0,795.0
2023-07-23 21:50:00,45,354.0,267.0
2023-07-23 21:50:00,49,485.384979,445.009064
2023-07-23 21:50:00,50,0.0,0.0
2023-07-23 21:50:00,51,0.0,0.0
2023-07-23 21:50:00,52,430.103699,410.046295
2023-07-23 21:50:00,53,463.0,405.012726
2023-07-23 21:50:00,54,0.0,0.0
2023-07-23 21:50:00,55,0.0,0.0
2023-07-23 21:50:00,56,0.0,0.0
2023-07-23 21:50:00,57,0.0,0.0
2023-07-23 21:50:00,58,0.0,0.0
2023-07-23 21:50:00,59,0.0,0.0
2023-07-23 21:50:00,60,0.0,0.0
2023-07-23 21:50:00,61,0.0,0.0
2023-07-23 21:50:00,62,0.0,0.0
2023-07-23 21:50:00,63,0.0,0.0
2023-07-23 21:50:00,64,359.732391,359.732391
2023-07-23 21:50:00,65,0.0,0.0
2023-07-23 21:50:00,66,0.0,0.0
2023-07-23 21:50:00,67,280.014557,280.014557
2023-07-23 21:50:00,68,397.102692,308.579987
2023-07-23 21:50:00,69,0.0,0.0
2023-07-23 21:50:00,70,404.36795,371.934479
2023-07-23 21:50:00,71,0.0,0.0
2023-07-23 21:50:00,72,830.156738,670.163574
2023-07-23 21:50:00,73,930.0,711.742432
2023-07-23 21:50:00,74,43.5,25.002136
2023-07-23 21:50:00,75,43.5,25.002136
2023-07-23 21:50:00,76,0.0,0.0
2023-07-23 21:50:00,77,0.0,0.0
2023-07-23 21:50:00,78,0.0,0.0
2023-07-23 21:50:00,79,0.0,0.0
2023-07-23 21:50:00,80,0.0,0.0
2023-07-23 21:50:00,81,0.0,0.0
2023-07-23 21:50:00,82,0.0,0.0
2023-07-23 21:50:00,83,0.0,0.0
2023-07-23 21:50:00,84,392.779999,330.377655
2023-07-23 21:50:00,85,0.0,0.0
2023-07-23 21:50:00,86,364.825745,320.0
2023-07-23 21:50:00,87,391.140015,320.0
2023-07-23 21:50:00,89,391.959991,329.583588
2023-07-23 21:50:00,90,391.959991,329.732513
2023-07-23 21:50:00,91,380.018097,330.003937
2023-07-23 21:50:00,92,380.018097,330.003937
2023-07-23 21:50:00,93,203.088715,0.0
2023-07-23 21:50:00,94,643.188599,643.188599
2023-07-23 21:50:00,97,0.0,0.0
2023-07-23 21:50:00,98,0.0,0.0
2023-07-23 21:50:00,99,0.0,0.0
2023-07-23 21:50:00,100,0.0,0.0
2023-07-23 21:50:00,101,0.0,0.0
2023-07-23 21:50:00,102,253.0,180.0
2023-07-23 21:50:00,103,253.0,180.0
2023-07-23 21:50:00,104,296.0,216.0
2023-07-23 21:50:00,105,0.0,0.0
2023-07-23 21:50:00,106,0.0,0.0
2023-07-23 21:50:00,107,0.0,0.0
2023-07-23 21:50:00,108,0.0,0.0
2023-07-23 21:50:00,109,0.0,0.0
2023-07-23 21:50:00,110,0.0,0.0
2023-07-23 21:50:00,111,0.0,0.0
2023-07-23 21:50:00,112,0.0,0.0
2023-07-23 21:50:00,113,0.0,0.0
2023-07-23 21:50:00,114,156.5,120.0
2023-07-23 21:50:00,115,156.5,120.0
2023-07-23 21:50:00,116,170.0,120.0
2023-07-23 21:50:00,117,0.0,0.0
2023-07-23 21:50:00,118,0.0,0.0
2023-07-23 21:50:00,119,0.0,0.0
2023-07-23 21:50:00,120,795.583801,750.045654
2023-07-23 21:50:00,121,750.045654,750.045654
2023-07-23 21:50:00,122,100.0,60.000153
2023-07-23 21:50:00,123,100.0,60.000153
2023-07-23 21:50:00,124,0.0,0.0
2023-07-23 21:50:00,125,0.0,0.0
2023-07-23 21:50:00,132,11.0,8.0
2023-07-23 21:50:00,133,11.0,8.0
2023-07-23 21:50:00,134,994.0,750.0
2023-07-23 21:50:00,135,993.0,750.0
2023-07-23 21:50:00,136,0.0,0.0
2023-07-23 21:50:00,137,986.0,718.0
2023-07-23 21:50:00,138,945.0,758.0
2023-07-23 21:50:00,139,967.0,755.0
2023-07-23 21:50:00,140,0.0,0.0
2023-07-23 21:50:00,141,291.0,229.993774
2023-07-23 21:50:00,143,0.0,0.0
2023-07-23 21:50:00,144,0.0,0.0
2023-07-23 21:50:00,145,0.0,0.0
2023-07-23 21:50:00,146,285.5,198.0
2023-07-23 21:50:00,147,0.0,0.0
2023-07-23 21:50:00,148,136.0,94.0
2023-07-23 21:50:00,149,168.0,88.0
2023-07-23 21:50:00,150,168.0,89.143059
2023-07-23 21:50:00,151,177.0,104.0
2023-07-23 21:50:00,152,165.5,88.436272
2023-07-23 21:50:00,153,165.5,88.436272
2023-07-23 21:50:00,154,173.0,104.0
2023-07-23 21:50:00,157,0.0,0.0
2023-07-23 21:50:00,158,0.0,0.0
2023-07-23 21:50:00,159,0.0,0.0
2023-07-23 21:50:00,160,0.0,0.0
2023-07-23 21:50:00,161,237.0,134.0
2023-07-23 21:50:00,162,33.380638,0.0
2023-07-23 21:50:00,163,397.0,350.0
2023-07-23 21:50:00,164,0.0,0.0
2023-07-23 21:50:00,165,1011.0,795.0
2023-07-23 21:50:00,166,0.0,0.0
2023-07-23 21:50:00,167,299.998077,220.003342
2023-07-23 21:50:00,168,0.0,0.0
2023-07-23 21:50:00,174,0.0,0.0
2023-07-23 21:50:00,175,0.0,0.0
2023-07-23 21:50:00,176,0.0,0.0
2023-07-23 21:50:00,177,0.0,0.0
2023-07-23 21:50:00,178,0.0,0.0
2023-07-23 21:50:00,179,0.0,0.0
2023-07-23 21:50:00,180,0.0,0.0
2023-07-23 21:50:00,181,0.0,0.0
2023-07-23 21:50:00,182,0.0,0.0
2023-07-23 21:50:00,183,282.326691,152.0
2023-07-23 21:50:00,184,286.160614,153.767487
2023-07-23 21:50:00,185,296.0,214.0
2023-07-23 21:50:00,187,0.0,0.0
2023-07-23 21:50:00,188,0.0,0.0
2023-07-23 21:50:00,189,0.0,0.0
2023-07-23 21:50:00,190,154.0,115.997803
2023-07-23 21:50:00,191,154.0,115.997803
2023-07-23 21:50:00,192,179.0,120.0
2023-07-23 21:50:00,193,0.0,0.0
2023-07-23 21:50:00,194,0.0,0.0
2023-07-23 21:50:00,195,0.0,0.0
2023-07-23 21:50:00,196,156.0,119.995728
2023-07-23 21:50:00,197,156.0,119.995728
2023-07-23 21:50:00,198,180.0,120.0
2023-07-23 21:50:00,199,1001.0,795.0
2023-07-23 21:50:00,200,1001.0,795.0
2023-07-23 21:50:00,202,0.0,0.0
2023-07-23 21:50:00,203,0.0,0.0
2023-07-23 21:50:00,204,16.252674,11.999903
2023-07-23 21:50:00,205,0.0,0.0
2023-07-23 21:50:00,206,31.0,29.949463
2023-07-23 21:50:00,207,49.250534,35.0
2023-07-23 21:50:00,208,0.0,0.0
2023-07-23 21:50:00,209,200.0,121.245895
2023-07-23 21:50:00,210,0.0,0.0
2023-07-23 21:50:00,217,0.0,0.0
2023-07-23 21:50:00,218,0.0,0.0
2023-07-23 21:50:00,219,0.0,0.0
2023-07-23 21:50:00,220,0.0,0.0
2023-07-23 21:50:00,221,0.0,0.0
2023-07-23 21:50:00,222,0.0,0.0
2023-07-23 21:50:00,223,0.0,0.0
2023-07-23 21:50:00,224,0.0,0.0
2023-07-23 21:50:00,225,0.0,0.0
2023-07-23 21:50:00,226,0.0,0.0
2023-07-23 21:50:00,227,21.25,20.99826
2023-07-23 21:50:00,228,21.25,20.99826
2023-07-23 21:50:00,229,21.25,20.99826
2023-07-23 21:50:00,230,21.25,20.99826
2023-07-23 21:50:00,241,0.0,0.0
2023-07-23 21:50:00,242,0.0,0.0
2023-07-23 21:50:00,243,0.0,0.0
2023-07-23 21:50:00,244,0.0,0.0
2023-07-23 21:50:00,247,0.0,0.0
2023-07-23 21:50:00,248,0.0,0.0
2023-07-23 21:50:00,250,278.0,200.0
2023-07-23 21:50:00,251,141.0,100.0
2023-07-23 21:50:00,252,0.0,0.0
2023-07-23 21:50:00,253,0.0,0.0
2023-07-23 21:50:00,254,0.0,0.0
2023-07-23 21:50:00,257,74.0,73.0
2023-07-23 21:50:00,258,65.0,26.5
2023-07-23 21:50:00,259,157.0,99.590454
2023-07-23 21:50:00,260,157.0,99.370728
2023-07-23 21:50:00,261,157.0,99.590454
2023-07-23 21:50:00,262,253.0,195.0
2023-07-23 21:50:00,263,0.0,0.0
2023-07-23 21:50:00,264,0.0,0.0
2023-07-23 21:50:00,265,243.5,167.0
2023-07-23 21:50:00,266,243.5,167.0
2023-07-23 21:50:00,267,263.0,216.0
2023-07-23 21:50:00,268,275.5,162.007477
2023-07-23 21:50:00,269,275.5,162.007477
2023-07-23 21:50:00,270,274.0,208.0
2023-07-23 21:50:00,271,221.0,130.414734
2023-07-23 21:50:00,272,132.0,85.0
2023-07-23 21:50:00,273,241.0,237.0
2023-07-23 21:50:00,274,99.0,99.0
2023-07-23 21:50:00,279,10.000229,5.000229
2023-07-23 21:50:00,280,10.000229,5.000229
2023-07-23 21:50:00,281,298.439697,230.0
2023-07-23 21:50:00,282,0.0,0.0
2023-07-23 21:50:00,283,0.0,0.0
2023-07-23 21:50:00,284,0.0,0.0
2023-07-23 21:50:00,285,0.0,0.0
2023-07-23 21:50:00,286,0.0,0.0
2023-07-23 21:50:00,287,0.0,0.0
2023-07-23 21:50:00,288,0.0,0.0
2023-07-23 21:50:00,289,0.0,0.0
2023-07-23 21:50:00,290,0.0,0.0
2023-07-23 21:50:00,291,0.0,0.0
2023-07-23 21:50:00,292,0.0,0.0
2023-07-23 21:50:00,293,0.0,0.0
2023-07-23 21:50:00,294,0.0,0.0
2023-07-23 21:50:00,295,0.0,0.0
2023-07-23 21:50:00,296,0.0,0.0
2023-07-23 21:50:00,297,0.0,0.0
2023-07-23 21:50:00,298,0.0,0.0
2023-07-23 21:50:00,299,0.0,0.0
2023-07-23 21:50:00,300,0.0,0.0
2023-07-23 21:50:00,301,0.0,0.0
2023-07-23 21:50:00,302,0.0,0.0
2023-07-23 21:50:00,303,0.0,0.0
2023-07-23 21:50:00,304,0.0,0.0
2023-07-23 21:50:00,305,0.0,0.0
2023-07-23 21:50:00,306,94.333336,31.584366
2023-07-23 21:50:00,307,94.333336,31.5
2023-07-23 21:50:00,308,0.0,0.0
2023-07-23 21:50:00,309,102.0,82.0
2023-07-23 21:50:00,314,175.5,123.99823
2023-07-23 21:50:00,315,175.5,123.99823
2023-07-23 21:50:00,316,175.0,123.99823
2023-07-23 21:50:00,317,175.0,123.99823
2023-07-23 21:50:00,318,210.0,132.0
2023-07-23 21:50:00,319,207.0,132.0
2023-07-23 21:50:00,320,310.393127,215.001404
2023-07-23 21:50:00,321,0.0,0.0
2023-07-23 21:50:00,322,0.0,0.0
2023-07-23 21:50:00,323,0.0,0.0
2023-07-23 21:50:00,324,0.0,0.0
2023-07-23 21:50:00,325,0.0,0.0
2023-07-23 21:50:00,326,0.0,0.0
2023-07-23 21:50:00,327,0.0,0.0
2023-07-23 21:50:00,328,0.0,0.0
2023-07-23 21:50:00,329,0.0,0.0
2023-07-23 21:50:00,330,0.0,0.0
2023-07-23 21:50:00,331,0.0,0.0
2023-07-23 21:50:00,332,0.0,0.0
2023-07-23 21:50:00,333,0.0,0.0
2023-07-23 21:50:00,334,0.0,0.0
2023-07-23 21:50:00,335,0.0,0.0
2023-07-23 21:50:00,336,0.0,0.0
2023-07-23 21:50:00,337,0.0,0.0
2023-07-23 21:50:00,338,164.5,122.0
2023-07-23 21:50:00,339,164.5,122.0
2023-07-23 21:50:00,340,176.0,136.0
2023-07-23 21:50:00,341,0.0,0.0
2023-07-23 21:50:00,342,0.0,0.0
2023-07-23 21:50:00,343,0.0,0.0
2023-07-23 21:50:00,344,0.0,0.0
2023-07-23 21:50:00,345,0.0,0.0
2023-07-23 21:50:00,346,787.407288,644.627686
2023-07-23 21:50:00,347,786.400452,645.706421
2023-07-23 21:50:00,348,0.0,0.0
2023-07-23 21:50:00,349,0.0,0.0
2023-07-23 21:50:00,350,0.0,0.0
2023-07-23 21:50:00,351,0.0,0.0
2023-07-23 21:50:00,352,40.0,40.0
2023-07-23 21:50:00,353,0.0,0.0
2023-07-23 21:50:00,354,16.5,14.0
2023-07-23 21:50:00,355,818.0,676.253296
2023-07-23 21:50:00,356,0.0,0.0
2023-07-23 21:50:00,357,166.0,135.0
2023-07-23 21:50:00,358,0.0,0.0
2023-07-23 21:50:00,360,100.0,59.997864
2023-07-23 21:50:00,361,0.0,0.0
2023-07-23 21:50:00,362,85.693695,80.0
2023-07-23 21:50:00,363,0.0,0.0
2023-07-23 21:50:00,364,0.0,0.0
2023-07-23 21:50:00,365,0.0,0.0
2023-07-23 21:50:00,366,0.0,0.0
2023-07-23 21:50:00,367,0.0,0.0
2023-07-23 21:50:00,368,0.0,0.0
2023-07-23 21:50:00,369,0.0,0.0
2023-07-23 21:50:00,370,0.0,0.0
2023-07-23 21:50:00,371,0.0,0.0
2023-07-23 21:50:00,372,25.0,10.0
2023-07-23 21:50:00,373,27.5,10.0
2023-07-23 21:50:00,374,19.0,10.000153
2023-07-23 21:50:00,375,19.0,10.000153
2023-07-23 21:50:00,376,23.0,7.0
2023-07-23 21:50:00,377,23.0,7.0
2023-07-23 21:50:00,378,23.0,7.0
2023-07-23 21:50:00,379,23.0,10.0
2023-07-23 21:50:00,380,0.0,0.0
2023-07-23 21:50:00,381,710.0,665.414062
2023-07-23 21:50:00,382,378.487396,355.0
2023-07-23 21:50:00,383,379.159668,355.0
2023-07-23 21:50:00,384,374.383057,254.0
2023-07-23 21:50:00,385,0.0,0.0
2023-07-23 21:50:00,386,0.0,0.0
2023-07-23 21:50:00,387,0.0,0.0
2023-07-23 21:50:00,388,0.0,0.0
2023-07-23 21:50:00,389,0.0,0.0
2023-07-23 21:50:00,390,0.0,0.0
2023-07-23 21:50:00,391,0.0,0.0
2023-07-23 21:50:00,392,0.0,0.0
2023-07-23 21:50:00,393,162.5,160.0
2023-07-23 21:50:00,394,162.5,160.0
2023-07-23 21:50:00,395,149.0,124.0
2023-07-23 21:50:00,396,0.0,0.0
2023-07-23 21:50:00,397,0.0,0.0
2023-07-23 21:50:00,398,0.0,0.0
2023-07-23 21:50:00,399,0.0,0.0
2023-07-23 21:50:00,400,0.0,0.0
2023-07-23 21:50:00,401,0.0,0.0
2023-07-23 21:50:00,402,271.5,181.090759
2023-07-23 21:50:00,403,271.5,181.609558
2023-07-23 21:50:00,404,275.0,202.0
2023-07-23 21:50:00,405,271.0,181.319641
2023-07-23 21:50:00,406,271.0,180.785583
2023-07-23 21:50:00,407,275.0,202.0
2023-07-23 21:50:00,408,289.0,190.002136
2023-07-23 21:50:00,409,289.0,190.002136
2023-07-23 21:50:00,410,268.0,190.002136
2023-07-23 21:50:00,411,270.0,180.013397
2023-07-23 21:50:00,412,270.0,180.013397
2023-07-23 21:50:00,413,273.0,241.439941
2023-07-23 21:50:00,414,273.0,244.466217
2023-07-23 21:50:00,415,274.0,208.0
2023-07-23 21:50:00,416,276.0,261.414398
2023-07-23 21:50:00,430,383.272064,264.399994
2023-07-23 21:50:00,438,0.0,0.0
2023-07-23 21:50:00,439,12.0,4.000366
2023-07-23 21:50:00,440,0.0,0.0
2023-07-23 21:50:00,442,15.0,7.0
2023-07-23 21:50:00,443,219.0,219.0
2023-07-23 21:50:00,444,127.0,127.0
2023-07-23 21:50:00,445,221.0,215.637039
2023-07-23 21:50:00,446,127.0,122.333084
2023-07-23 21:50:00,448,247.0,164.0
2023-07-23 21:50:00,449,247.0,164.0
2023-07-23 21:50:00,450,253.0,152.0
2023-07-23 21:50:00,451,0.0,0.0
2023-07-23 21:50:00,452,244.5,164.0
2023-07-23 21:50:00,453,126.5,76.0
2023-07-23 21:50:00,456,45.0,20.00061
2023-07-23 21:50:00,457,45.0,20.00061
2023-07-23 21:50:00,458,23.0,13.000565
2023-07-23 21:50:00,459,23.0,13.000565
2023-07-23 21:50:00,460,999.0,795.0
2023-07-23 21:50:00,461,1000.0,795.0
2023-07-23 21:50:00,462,969.0,791.0
2023-07-23 21:50:00,463,968.0,786.0
2023-07-23 21:50:00,464,995.0,795.0
2023-07-23 21:50:00,465,994.0,795.0
2023-07-23 21:50:00,466,299.999908,200.0
2023-07-23 21:50:00,467,0.0,0.0
2023-07-23 21:50:00,468,0.0,0.0
2023-07-23 21:50:00,469,0.0,0.0
2023-07-23 21:50:00,470,355.0,265.0
2023-07-23 21:50:00,472,286.5,158.003479
2023-07-23 21:50:00,473,158.0,158.0
2023-07-23 21:50:00,474,289.0,200.0
2023-07-23 21:50:00,478,135.0,59.001785
2023-07-23 21:50:00,479,139.199997,106.0
2023-07-23 21:50:00,482,0.0,0.0
2023-07-23 21:50:00,483,0.0,0.0
2023-07-23 21:50:00,484,331.0,150.0
2023-07-23 21:50:00,485,134.0,120.0
2023-07-23 21:50:00,487,0.0,0.0
2023-07-23 21:50:00,492,939.0,768.811768
2023-07-23 21:50:00,493,939.0,746.564514
2023-07-23 21:50:00,494,0.0,0.0
2023-07-23 21:50:00,495,0.0,0.0
2023-07-23 21:50:00,496,0.0,0.0
2023-07-23 21:50:00,497,232.363342,131.0
2023-07-23 21:50:00,498,1357.0,1058.099976
2023-07-23 21:50:00,499,131.0,131.0
2023-07-23 21:50:00,500,707.269226,577.0
2023-07-23 21:50:00,501,716.826904,577.0
2023-07-23 21:50:00,504,0.0,0.0
2023-07-23 21:50:00,505,0.0,0.0
2023-07-23 21:50:00,506,0.0,0.0
2023-07-23 21:50:00,507,96.0,31.5
2023-07-23 21:50:00,508,96.0,31.5
2023-07-23 21:50:00,509,104.666672,82.0
2023-07-23 21:50:00,510,335.0,168.0
2023-07-23 21:50:00,511,160.0,84.0
2023-07-23 21:50:00,512,0.0,0.0
2023-07-23 21:50:00,513,0.0,0.0
2023-07-23 21:50:00,515,1012.0,795.0
2023-07-23 21:50:00,516,1012.0,795.0
2023-07-23 21:50:00,517,356.0,186.0
2023-07-23 21:50:00,518,356.0,186.0
2023-07-23 21:50:00,519,326.0,254.0
2023-07-23 21:50:00,520,235.001648,87.0
2023-07-23 21:50:00,521,126.0,43.5
2023-07-23 21:50:00,523,0.0,0.0
2023-07-23 21:50:00,524,0.0,0.0
2023-07-23 21:55:00,1,50.0,40.000244
2023-07-23 21:55:00,2,50.0,40.000244
2023-07-23 21:55:00,3,0.0,0.0
2023-07-23 21:55:00,4,413.66687,364.991486
2023-07-23 21:55:00,5,409.893372,364.991486
2023-07-23 21:55:00,6,0.0,0.0
2023-07-23 21:55:00,7,413.195984,364.991486
2023-07-23 21:55:00,8,0.0,0.0
2023-07-23 21:55:00,9,429.884979,364.917023
2023-07-23 21:55:00,10,0.0,0.0
2023-07-23 21:55:00,11,350.0,200.0
2023-07-23 21:55:00,12,0.0,0.0
2023-07-23 21:55:00,15,425.332764,395.030029
2023-07-23 21:55:00,16,0.0,0.0
2023-07-23 21:55:00,17,0.0,0.0
2023-07-23 21:55:00,18,404.027313,380.018097
2023-07-23 21:55:00,27,615.0,615.0
2023-07-23 21:55:00,28,612.0,612.0
2023-07-23 21:55:00,29,612.0,612.0
2023-07-23 21:55:00,33,0.0,0.0
2023-07-23 21:55:00,36,999.0,795.0
2023-07-23 21:55:00,37,992.0,795.0
2023-07-23 21:55:00,43,354.0,267.0
2023-07-23 21:55:00,46,494.975464,445.009064
2023-07-23 21:55:00,47,0.0,0.0
2023-07-23 21:55:00,48,0.0,0.0
2023-07-23 21:55:00,49,420.071503,410.046295
2023-07-23 21:55:00,50,463.0,405.012726
2023-07-23 21:55:00,51,0.0,0.0
2023-07-23 21:55:00,52,0.0,0.0
2023-07-23 21:55:00,53,0.0,0.0
2023-07-23 21:55:00,54,0.0,0.0
2023-07-23 21:55:00,55,0.0,0.0
2023-07-23 21:55:00,56,0.0,0.0
2023-07-23 21:55:00,57,0.0,0.0
2023-07-23 21:55:00,58,0.0,0.0
2023-07-23 21:55:00,59,0.0,0.0
2023-07-23 21:55:00,60,0.0,0.0
2023-07-23 21:55:00,61,462.031097,362.031097
2023-07-23 21:55:00,62,0.0,0.0
2023-07-23 21:55:00,63,0.0,0.0
2023-07-23 21:55:00,64,315.072235,280.014557
2023-07-23 21:55:00,65,397.102692,308.579987
2023-07-23 21:55:00,66,0.0,0.0
2023-07-23 21:55:00,67,404.36795,371.934479
2023-07-23 21:55:00,68,0.0,0.0
2023-07-23 21:55:00,69,830.156738,674.193481
2023-07-23 21:55:00,70,930.0,850.756836
2023-07-23 21:55:00,71,43.5,25.002136
2023-07-23 21:55:00,72,43.5,25.002136
2023-07-23 21:55:00,73,0.0,0.0
2023-07-23 21:55:00,74,0.0,0.0
2023-07-23 21:55:00,75,0.0,0.0
2023-07-23 21:55:00,76,0.0,0.0
2023-07-23 21:55:00,77,0.0,0.0
2023-07-23 21:55:00,78,0.0,0.0
2023-07-23 21:55:00,79,0.0,0.0
2023-07-23 21:55:00,80,0.0,0.0
2023-07-23 21:55:00,83,392.779999,330.377655
2023-07-23 21:55:00,84,0.0,0.0
2023-07-23 21:55:00,85,391.959991,320.0
2023-07-23 21:55:00,86,390.388458,320.0
2023-07-23 21:55:00,87,391.959991,329.583588
2023-07-23 21:55:00,88,380.094452,329.757294
2023-07-23 21:55:00,89,380.018097,330.003937
2023-07-23 21:55:00,90,380.018097,330.003937
2023-07-23 21:55:00,91,207.513824,0.0
2023-07-23 21:55:00,92,643.188599,643.188599
2023-07-23 21:55:00,95,0.0,0.0
2023-07-23 21:55:00,96,0.0,0.0
2023-07-23 21:55:00,97,0.0,0.0
2023-07-23 21:55:00,98,0.0,0.0
2023-07-23 21:55:00,99,0.0,0.0
2023-07-23 21:55:00,100,0.0,0.0
2023-07-23 21:55:00,101,0.0,0.0
2023-07-23 21:55:00,102,0.0,0.0
2023-07-23 21:55:00,103,0.0,0.0
2023-07-23 21:55:00,104,0.0,0.0
2023-07-23 21:55:00,105,0.0,0.0
2023-07-23 21:55:00,106,0.0,0.0
2023-07-23 21:55:00,107,0.0,0.0
2023-07-23 21:55:00,108,0.0,0.0
2023-07-23 21:55:00,112,0.0,0.0
2023-07-23 21:55:00,113,0.0,0.0
2023-07-23 21:55:00,114,0.0,0.0
2023-07-23 21:55:00,115,921.0,822.997375
2023-07-23 21:55:00,116,751.176941,750.045654
2023-07-23 21:55:00,117,100.0,60.000153
2023-07-23 21:55:00,118,100.0,60.000153
2023-07-23 21:55:00,119,0.0,0.0
2023-07-23 21:55:00,120,0.0,0.0
2023-07-23 21:55:00,126,11.0,8.0
2023-07-23 21:55:00,127,11.0,8.0
2023-07-23 21:55:00,128,994.0,750.0
2023-07-23 21:55:00,129,993.0,750.0
2023-07-23 21:55:00,130,0.0,0.0
2023-07-23 21:55:00,131,986.0,718.0
2023-07-23 21:55:00,132,945.0,758.0
2023-07-23 21:55:00,133,967.0,755.0
2023-07-23 21:55:00,134,0.0,0.0
2023-07-23 21:55:00,135,291.0,229.260864
2023-07-23 21:55:00,136,0.0,0.0
2023-07-23 21:55:00,137,0.0,0.0
2023-07-23 21:55:00,138,0.0,0.0
2023-07-23 21:55:00,139,285.5,198.0
2023-07-23 21:55:00,140,0.0,0.0
2023-07-23 21:55:00,141,136.0,94.0
2023-07-23 21:55:00,142,168.0,88.0
2023-07-23 21:55:00,143,168.0,88.907463
2023-07-23 21:55:00,144,177.0,104.0
2023-07-23 21:55:00,145,165.5,88.436272
2023-07-23 21:55:00,146,165.5,88.436272
2023-07-23 21:55:00,147,173.0,104.0
2023-07-23 21:55:00,150,0.0,0.0
2023-07-23 21:55:00,151,0.0,0.0
2023-07-23 21:55:00,152,0.0,0.0
2023-07-23 21:55:00,153,0.0,0.0
2023-07-23 21:55:00,154,237.0,134.0
2023-07-23 21:55:00,155,0.0,0.0
2023-07-23 21:55:00,156,397.0,350.0
2023-07-23 21:55:00,158,0.0,0.0
2023-07-23 21:55:00,159,1011.0,795.0
2023-07-23 21:55:00,160,0.0,0.0
2023-07-23 21:55:00,161,299.998077,220.003342
2023-07-23 21:55:00,162,0.0,0.0
2023-07-23 21:55:00,166,0.0,0.0
2023-07-23 21:55:00,167,0.0,0.0
2023-07-23 21:55:00,168,0.0,0.0
2023-07-23 21:55:00,169,0.0,0.0
2023-07-23 21:55:00,170,0.0,0.0
2023-07-23 21:55:00,171,0.0,0.0
2023-07-23 21:55:00,172,0.0,0.0
2023-07-23 21:55:00,173,0.0,0.0
2023-07-23 21:55:00,174,0.0,0.0
2023-07-23 21:55:00,175,282.460236,152.0
2023-07-23 21:55:00,176,286.008026,153.557648
2023-07-23 21:55:00,177,296.0,214.0
2023-07-23 21:55:00,178,0.0,0.0
2023-07-23 21:55:00,179,0.0,0.0
2023-07-23 21:55:00,180,0.0,0.0
2023-07-23 21:55:00,181,154.0,115.997803
2023-07-23 21:55:00,182,154.0,115.997803
2023-07-23 21:55:00,183,179.0,120.0
2023-07-23 21:55:00,184,0.0,0.0
2023-07-23 21:55:00,185,0.0,0.0
2023-07-23 21:55:00,186,0.0,0.0
2023-07-23 21:55:00,187,156.0,119.995728
2023-07-23 21:55:00,188,156.0,119.995728
2023-07-23 21:55:00,189,180.0,120.0
2023-07-23 21:55:00,190,1001.0,795.0
2023-07-23 21:55:00,191,1001.0,795.0
2023-07-23 21:55:00,193,16.252674,11.999903
2023-07-23 21:55:00,194,0.0,0.0
2023-07-23 21:55:00,195,31.0,29.949463
2023-07-23 21:55:00,196,49.250534,35.0
2023-07-23 21:55:00,197,0.0,0.0
2023-07-23 21:55:00,198,200.0,121.308762
2023-07-23 21:55:00,200,0.0,0.0
2023-07-23 21:55:00,207,0.0,0.0
2023-07-23 21:55:00,208,0.0,0.0
2023-07-23 21:55:00,209,0.0,0.0
2023-07-23 21:55:00,210,0.0,0.0
2023-07-23 21:55:00,211,0.0,0.0
2023-07-23 21:55:00,212,0.0,0.0
2023-07-23 21:55:00,213,0.0,0.0
2023-07-23 21:55:00,214,0.0,0.0
2023-07-23 21:55:00,215,0.0,0.0
2023-07-23 21:55:00,216,0.0,0.0
2023-07-23 21:55:00,217,21.25,20.99826
2023-07-23 21:55:00,218,21.25,20.99826
2023-07-23 21:55:00,219,21.25,20.99826
2023-07-23 21:55:00,220,21.25,20.99826
2023-07-23 21:55:00,231,0.0,0.0
2023-07-23 21:55:00,232,0.0,0.0
2023-07-23 21:55:00,233,0.0,0.0
2023-07-23 21:55:00,234,0.0,0.0
2023-07-23 21:55:00,237,0.0,0.0
2023-07-23 21:55:00,238,0.0,0.0
2023-07-23 21:55:00,240,278.0,200.0
2023-07-23 21:55:00,241,141.0,100.0
2023-07-23 21:55:00,242,0.0,0.0
2023-07-23 21:55:00,243,0.0,0.0
2023-07-23 21:55:00,244,0.0,0.0
2023-07-23 21:55:00,247,74.0,73.0
2023-07-23 21:55:00,248,65.0,26.5
2023-07-23 21:55:00,249,157.0,99.590454
2023-07-23 21:55:00,250,157.0,99.370728
2023-07-23 21:55:00,251,157.0,99.645386
2023-07-23 21:55:00,252,253.0,195.0
2023-07-23 21:55:00,253,0.0,0.0
2023-07-23 21:55:00,254,0.0,0.0
2023-07-23 21:55:00,255,243.5,167.0
2023-07-23 21:55:00,256,243.5,167.0
2023-07-23 21:55:00,257,263.0,216.0
2023-07-23 21:55:00,258,275.5,162.007477
2023-07-23 21:55:00,259,275.5,162.007477
2023-07-23 21:55:00,260,274.0,208.0
2023-07-23 21:55:00,264,10.000229,5.000229
2023-07-23 21:55:00,265,10.000229,5.000229
2023-07-23 21:55:00,266,298.288635,230.0
2023-07-23 21:55:00,267,0.0,0.0
2023-07-23 21:55:00,268,0.0,0.0
2023-07-23 21:55:00,269,0.0,0.0
2023-07-23 21:55:00,270,0.0,0.0
2023-07-23 21:55:00,271,0.0,0.0
2023-07-23 21:55:00,272,0.0,0.0
2023-07-23 21:55:00,273,0.0,0.0
2023-07-23 21:55:00,274,0.0,0.0
2023-07-23 21:55:00,275,0.0,0.0
2023-07-23 21:55:00,276,0.0,0.0
2023-07-23 21:55:00,277,0.0,0.0
2023-07-23 21:55:00,278,0.0,0.0
2023-07-23 21:55:00,279,0.0,0.0
2023-07-23 21:55:00,280,0.0,0.0
2023-07-23 21:55:00,281,0.0,0.0
2023-07-23 21:55:00,282,0.0,0.0
2023-07-23 21:55:00,283,0.0,0.0
2023-07-23 21:55:00,284,82.0,50.0
2023-07-23 21:55:00,285,0.0,0.0
2023-07-23 21:55:00,286,0.0,0.0
2023-07-23 21:55:00,287,0.0,0.0
2023-07-23 21:55:00,288,0.0,0.0
2023-07-23 21:55:00,289,0.0,0.0
2023-07-23 21:55:00,290,0.0,0.0
2023-07-23 21:55:00,291,94.333336,31.584366
2023-07-23 21:55:00,292,94.333336,31.5
2023-07-23 21:55:00,293,0.0,0.0
2023-07-23 21:55:00,294,102.0,82.0
2023-07-23 21:55:00,299,175.5,123.99823
2023-07-23 21:55:00,300,175.5,123.99823
2023-07-23 21:55:00,301,175.0,123.99823
2023-07-23 21:55:00,302,175.0,123.99823
2023-07-23 21:55:00,303,210.0,132.0
2023-07-23 21:55:00,304,207.0,132.0
2023-07-23 21:55:00,305,310.350952,215.001404
2023-07-23 21:55:00,306,0.0,0.0
2023-07-23 21:55:00,307,0.0,0.0
2023-07-23 21:55:00,308,0.0,0.0
2023-07-23 21:55:00,309,0.0,0.0
2023-07-23 21:55:00,310,0.0,0.0
2023-07-23 21:55:00,311,0.0,0.0
2023-07-23 21:55:00,312,0.0,0.0
2023-07-23 21:55:00,313,0.0,0.0
2023-07-23 21:55:00,314,0.0,0.0
2023-07-23 21:55:00,315,0.0,0.0
2023-07-23 21:55:00,316,0.0,0.0
2023-07-23 21:55:00,317,0.0,0.0
2023-07-23 21:55:00,318,0.0,0.0
2023-07-23 21:55:00,319,0.0,0.0
2023-07-23 21:55:00,320,0.0,0.0
2023-07-23 21:55:00,321,0.0,0.0
2023-07-23 21:55:00,322,0.0,0.0
2023-07-23 21:55:00,323,164.5,122.0
2023-07-23 21:55:00,324,164.5,122.0
2023-07-23 21:55:00,325,176.0,136.0
2023-07-23 21:55:00,326,0.0,0.0
2023-07-23 21:55:00,327,0.0,0.0
2023-07-23 21:55:00,328,0.0,0.0
2023-07-23 21:55:00,329,0.0,0.0
2023-07-23 21:55:00,330,0.0,0.0
2023-07-23 21:55:00,331,784.40155,644.627686
2023-07-23 21:55:00,332,798.721985,645.706421
2023-07-23 21:55:00,333,0.0,0.0
2023-07-23 21:55:00,334,0.0,0.0
2023-07-23 21:55:00,335,0.0,0.0
2023-07-23 21:55:00,336,0.0,0.0
2023-07-23 21:55:00,337,40.0,35.0
2023-07-23 21:55:00,338,0.0,0.0
2023-07-23 21:55:00,339,16.5,13.013275
2023-07-23 21:55:00,340,818.0,674.635376
2023-07-23 21:55:00,341,0.0,0.0
2023-07-23 21:55:00,342,166.0,135.0
2023-07-23 21:55:00,343,0.0,0.0
2023-07-23 21:55:00,344,100.0,59.997864
2023-07-23 21:55:00,345,0.0,0.0
2023-07-23 21:55:00,346,86.243011,80.0
2023-07-23 21:55:00,347,0.0,0.0
2023-07-23 21:55:00,348,0.0,0.0
2023-07-23 21:55:00,349,0.0,0.0
2023-07-23 21:55:00,350,0.0,0.0
2023-07-23 21:55:00,351,0.0,0.0
2023-07-23 21:55:00,352,0.0,0.0
2023-07-23 21:55:00,353,0.0,0.0
2023-07-23 21:55:00,354,0.0,0.0
2023-07-23 21:55:00,355,0.0,0.0
2023-07-23 21:55:00,356,25.0,10.0
2023-07-23 21:55:00,357,27.5,10.0
2023-07-23 21:55:00,358,19.0,10.000153
2023-07-23 21:55:00,359,19.0,10.000153
2023-07-23 21:55:00,360,23.0,7.0
2023-07-23 21:55:00,361,23.0,7.0
2023-07-23 21:55:00,362,23.0,7.0
2023-07-23 21:55:00,363,23.0,10.0
2023-07-23 21:55:00,364,0.0,0.0
2023-07-23 21:55:00,365,710.0,665.414062
2023-07-23 21:55:00,366,378.487396,355.0
2023-07-23 21:55:00,367,379.159668,355.0
2023-07-23 21:55:00,368,0.0,0.0
2023-07-23 21:55:00,369,0.0,0.0
2023-07-23 21:55:00,370,0.0,0.0
2023-07-23 21:55:00,371,0.0,0.0
2023-07-23 21:55:00,372,0.0,0.0
2023-07-23 21:55:00,373,0.0,0.0
2023-07-23 21:55:00,374,0.0,0.0
2023-07-23 21:55:00,375,0.0,0.0
2023-07-23 21:55:00,376,162.5,160.0
2023-07-23 21:55:00,377,162.5,160.0
2023-07-23 21:55:00,378,149.0,124.0
2023-07-23 21:55:00,379,0.0,0.0
2023-07-23 21:55:00,380,0.0,0.0
2023-07-23 21:55:00,381,0.0,0.0
2023-07-23 21:55:00,382,0.0,0.0
2023-07-23 21:55:00,383,0.0,0.0
2023-07-23 21:55:00,384,0.0,0.0
2023-07-23 21:55:00,385,271.5,181.090759
2023-07-23 21:55:00,386,271.5,181.136536
2023-07-23 21:55:00,387,275.0,202.0
2023-07-23 21:55:00,388,271.0,181.319641
2023-07-23 21:55:00,389,271.0,180.785583
2023-07-23 21:55:00,390,275.0,202.0
2023-07-23 21:55:00,419,289.0,190.002136
2023-07-23 21:55:00,420,289.0,190.002136
2023-07-23 21:55:00,421,268.0,190.002136
2023-07-23 21:55:00,422,253.0,180.0
2023-07-23 21:55:00,423,253.0,180.0
2023-07-23 21:55:00,432,296.0,216.0
2023-07-23 21:55:00,433,374.128906,254.0
2023-07-23 21:55:00,434,270.0,180.013397
2023-07-23 21:55:00,435,270.0,180.013397
2023-07-23 21:55:00,436,273.0,197.678818
2023-07-23 21:55:00,437,273.0,199.87291
2023-07-23 21:55:00,438,274.0,208.0
2023-07-23 21:55:00,439,276.0,247.268692
2023-07-23 21:55:00,440,156.5,120.0
2023-07-23 21:55:00,441,156.5,120.0
2023-07-23 21:55:00,442,170.0,120.0
2023-07-23 21:55:00,443,0.0,0.0
2023-07-23 21:55:00,444,0.0,0.0
2023-07-23 21:55:00,450,221.0,130.429993
2023-07-23 21:55:00,451,132.0,85.0
2023-07-23 21:55:00,452,241.0,237.0
2023-07-23 21:55:00,453,99.0,99.0
2023-07-23 21:55:00,459,383.733337,264.399994
2023-07-23 21:55:00,467,0.0,0.0
2023-07-23 21:55:00,468,12.0,4.000366
2023-07-23 21:55:00,469,0.0,0.0
2023-07-23 21:55:00,471,5.315251,0.0
2023-07-23 21:55:00,472,219.0,196.792587
2023-07-23 21:55:00,473,127.0,110.82692
2023-07-23 21:55:00,474,221.0,185.002655
2023-07-23 21:55:00,475,127.0,99.667549
2023-07-23 21:55:00,477,247.0,164.0
2023-07-23 21:55:00,478,247.0,164.0
2023-07-23 21:55:00,479,253.0,152.0
2023-07-23 21:55:00,480,0.0,0.0
2023-07-23 21:55:00,481,244.5,164.0
2023-07-23 21:55:00,482,126.5,76.0
2023-07-23 21:55:00,485,45.0,20.00061
2023-07-23 21:55:00,486,45.0,20.00061
2023-07-23 21:55:00,487,23.0,13.000565
2023-07-23 21:55:00,488,23.0,13.000565
2023-07-23 21:55:00,489,999.0,795.0
2023-07-23 21:55:00,490,1000.0,795.0
2023-07-23 21:55:00,491,969.0,791.0
2023-07-23 21:55:00,492,968.0,786.0
2023-07-23 21:55:00,493,995.0,795.0
2023-07-23 21:55:00,494,994.0,795.0
2023-07-23 21:55:00,495,299.999908,200.0
2023-07-23 21:55:00,496,0.0,0.0
2023-07-23 21:55:00,497,0.0,0.0
2023-07-23 21:55:00,498,0.0,0.0
2023-07-23 21:55:00,499,355.0,265.0
2023-07-23 21:55:00,501,286.5,158.003479
2023-07-23 21:55:00,502,158.0,158.0
2023-07-23 21:55:00,503,289.0,200.0
2023-07-23 21:55:00,507,135.0,59.001785
2023-07-23 21:55:00,508,139.199997,106.0
2023-07-23 21:55:00,511,0.0,0.0
2023-07-23 21:55:00,512,0.0,0.0
2023-07-23 21:55:00,513,331.0,150.0
2023-07-23 21:55:00,514,134.0,120.0
2023-07-23 21:55:00,516,0.0,0.0
2023-07-23 21:55:00,521,939.0,758.295593
2023-07-23 21:55:00,522,939.0,743.944824
2023-07-23 21:55:00,523,0.0,0.0
2023-07-23 21:55:00,524,0.0,0.0
2023-07-23 21:55:00,525,0.0,0.0
2023-07-23 21:55:00,526,233.828247,131.0
2023-07-23 21:55:00,527,1357.0,1058.099976
2023-07-23 21:55:00,528,131.0,131.0
2023-07-23 21:55:00,529,707.269226,577.0
2023-07-23 21:55:00,530,716.826904,577.0
2023-07-23 21:55:00,533,0.0,0.0
2023-07-23 21:55:00,534,0.0,0.0
2023-07-23 21:55:00,535,0.0,0.0
2023-07-23 21:55:00,536,96.0,31.5
2023-07-23 21:55:00,537,96.0,31.5
2023-07-23 21:55:00,538,104.666672,82.0
2023-07-23 21:55:00,539,335.0,168.0
2023-07-23 21:55:00,540,160.0,84.0
2023-07-23 21:55:00,541,0.0,0.0
2023-07-23 21:55:00,542,0.0,0.0
2023-07-23 21:55:00,544,1012.0,795.0
2023-07-23 21:55:00,545,1012.0,795.0
2023-07-23 21:55:00,546,356.0,186.0
2023-07-23 21:55:00,547,356.0,186.0
2023-07-23 21:55:00,548,326.0,254.0
2023-07-23 21:55:00,549,235.001648,87.0
2023-07-23 21:55:00,550,126.0,43.5
2023-07-23 21:55:00,552,0.0,0.0
2023-07-23 21:55:00,553,0.0,0.0
2023-07-23 22:00:00,1,50.0,40.000244
2023-07-23 22:00:00,2,50.0,40.000244
2023-07-23 22:00:00,3,0.0,0.0
2023-07-23 22:00:00,4,417.02124,364.991486
2023-07-23 22:00:00,5,415.894867,364.991486
2023-07-23 22:00:00,6,0.0,0.0
2023-07-23 22:00:00,7,416.698334,364.991486
2023-07-23 22:00:00,8,0.0,0.0
2023-07-23 22:00:00,9,438.356354,364.917023
2023-07-23 22:00:00,10,0.0,0.0
2023-07-23 22:00:00,11,350.0,200.0
2023-07-23 22:00:00,12,0.0,0.0
2023-07-23 22:00:00,15,426.130768,394.77832
2023-07-23 22:00:00,16,0.0,0.0
2023-07-23 22:00:00,17,0.0,0.0
2023-07-23 22:00:00,18,401.280823,380.018097
2023-07-23 22:00:00,27,615.0,615.0
2023-07-23 22:00:00,28,612.0,612.0
2023-07-23 22:00:00,29,612.0,612.0
2023-07-23 22:00:00,33,0.0,0.0
2023-07-23 22:00:00,36,999.0,795.0
2023-07-23 22:00:00,37,992.0,795.0
2023-07-23 22:00:00,43,354.0,267.0
2023-07-23 22:00:00,46,479.644806,445.009064
2023-07-23 22:00:00,47,0.0,0.0
2023-07-23 22:00:00,48,0.0,0.0
2023-07-23 22:00:00,49,461.356628,410.046295
2023-07-23 22:00:00,50,463.0,405.012726
2023-07-23 22:00:00,51,0.0,0.0
2023-07-23 22:00:00,52,0.0,0.0
2023-07-23 22:00:00,53,0.0,0.0
2023-07-23 22:00:00,54,0.0,0.0
2023-07-23 22:00:00,55,0.0,0.0
2023-07-23 22:00:00,56,0.0,0.0
2023-07-23 22:00:00,57,0.0,0.0
2023-07-23 22:00:00,58,0.0,0.0
2023-07-23 22:00:00,59,0.0,0.0
2023-07-23 22:00:00,60,0.0,0.0
2023-07-23 22:00:00,61,362.484741,362.484741
2023-07-23 22:00:00,62,0.0,0.0
2023-07-23 22:00:00,63,0.0,0.0
2023-07-23 22:00:00,64,280.014557,280.014557
2023-07-23 22:00:00,65,308.579987,308.579987
2023-07-23 22:00:00,66,0.0,0.0
2023-07-23 22:00:00,67,404.36795,371.934479
2023-07-23 22:00:00,68,0.0,0.0
2023-07-23 22:00:00,69,830.156738,675.854492
2023-07-23 22:00:00,70,874.125732,850.756836
2023-07-23 22:00:00,71,43.5,25.002136
2023-07-23 22:00:00,72,43.5,25.002136
2023-07-23 22:00:00,73,0.0,0.0
2023-07-23 22:00:00,74,0.0,0.0
2023-07-23 22:00:00,75,0.0,0.0
2023-07-23 22:00:00,76,0.0,0.0
2023-07-23 22:00:00,77,0.0,0.0
2023-07-23 22:00:00,78,0.0,0.0
2023-07-23 22:00:00,79,0.0,0.0
2023-07-23 22:00:00,80,0.0,0.0
2023-07-23 22:00:00,83,392.779999,330.377655
2023-07-23 22:00:00,84,0.0,0.0
2023-07-23 22:00:00,85,320.0,320.0
2023-07-23 22:00:00,86,386.685364,320.0
2023-07-23 22:00:00,87,391.959991,329.583588
2023-07-23 22:00:00,88,329.732513,329.732513
2023-07-23 22:00:00,89,380.018097,330.003937
2023-07-23 22:00:00,90,380.018097,330.003937
2023-07-23 22:00:00,91,221.735306,0.0
2023-07-23 22:00:00,92,643.188599,643.188599
2023-07-23 22:00:00,95,0.0,0.0
2023-07-23 22:00:00,96,0.0,0.0
2023-07-23 22:00:00,97,0.0,0.0
2023-07-23 22:00:00,98,0.0,0.0
2023-07-23 22:00:00,99,0.0,0.0
2023-07-23 22:00:00,100,0.0,0.0
2023-07-23 22:00:00,101,0.0,0.0
2023-07-23 22:00:00,102,0.0,0.0
2023-07-23 22:00:00,103,0.0,0.0
2023-07-23 22:00:00,104,0.0,0.0
2023-07-23 22:00:00,105,0.0,0.0
2023-07-23 22:00:00,106,0.0,0.0
2023-07-23 22:00:00,107,0.0,0.0
2023-07-23 22:00:00,108,0.0,0.0
2023-07-23 22:00:00,112,0.0,0.0
2023-07-23 22:00:00,113,0.0,0.0
2023-07-23 22:00:00,114,0.0,0.0
2023-07-23 22:00:00,115,750.045654,750.045654
2023-07-23 22:00:00,116,750.045654,750.045654
2023-07-23 22:00:00,117,100.0,60.000153
2023-07-23 22:00:00,118,100.0,60.000153
2023-07-23 22:00:00,119,0.0,0.0
2023-07-23 22:00:00,120,0.0,0.0
2023-07-23 22:00:00,126,11.0,8.0
2023-07-23 22:00:00,127,11.0,8.0
2023-07-23 22:00:00,128,994.0,750.0
2023-07-23 22:00:00,129,993.0,750.0
2023-07-23 22:00:00,130,0.0,0.0
2023-07-23 22:00:00,131,986.0,718.0
2023-07-23 22:00:00,132,945.0,758.0
2023-07-23 22:00:00,133,967.0,755.0
2023-07-23 22:00:00,134,0.0,0.0
2023-07-23 22:00:00,135,291.0,233.62854
2023-07-23 22:00:00,136,0.0,0.0
2023-07-23 22:00:00,137,0.0,0.0
2023-07-23 22:00:00,138,0.0,0.0
2023-07-23 22:00:00,139,285.5,198.0
2023-07-23 22:00:00,140,0.0,0.0
2023-07-23 22:00:00,141,136.0,94.0
2023-07-23 22:00:00,142,168.0,88.0
2023-07-23 22:00:00,143,168.0,89.143059
2023-07-23 22:00:00,144,177.0,104.0
2023-07-23 22:00:00,145,165.5,88.436272
2023-07-23 22:00:00,146,165.5,88.436272
2023-07-23 22:00:00,147,173.0,104.0
2023-07-23 22:00:00,150,0.0,0.0
2023-07-23 22:00:00,151,0.0,0.0
2023-07-23 22:00:00,152,0.0,0.0
2023-07-23 22:00:00,153,0.0,0.0
2023-07-23 22:00:00,154,27.175928,0.0
2023-07-23 22:00:00,155,0.0,0.0
2023-07-23 22:00:00,156,397.0,350.0
2023-07-23 22:00:00,158,0.0,0.0
2023-07-23 22:00:00,159,1011.0,795.0
2023-07-23 22:00:00,160,0.0,0.0
2023-07-23 22:00:00,161,299.998077,220.003342
2023-07-23 22:00:00,162,0.0,0.0
2023-07-23 22:00:00,166,0.0,0.0
2023-07-23 22:00:00,167,0.0,0.0
2023-07-23 22:00:00,168,0.0,0.0
2023-07-23 22:00:00,169,0.0,0.0
2023-07-23 22:00:00,170,0.0,0.0
2023-07-23 22:00:00,171,0.0,0.0
2023-07-23 22:00:00,172,0.0,0.0
2023-07-23 22:00:00,173,0.0,0.0
2023-07-23 22:00:00,174,0.0,0.0
2023-07-23 22:00:00,175,282.326691,152.0
2023-07-23 22:00:00,176,286.446686,153.920074
2023-07-23 22:00:00,177,296.0,214.0
2023-07-23 22:00:00,178,0.0,0.0
2023-07-23 22:00:00,179,0.0,0.0
2023-07-23 22:00:00,180,0.0,0.0
2023-07-23 22:00:00,181,154.0,115.997803
2023-07-23 22:00:00,182,154.0,115.997803
2023-07-23 22:00:00,183,179.0,120.0
2023-07-23 22:00:00,184,0.0,0.0
2023-07-23 22:00:00,185,0.0,0.0
2023-07-23 22:00:00,186,0.0,0.0
2023-07-23 22:00:00,187,156.0,119.995728
2023-07-23 22:00:00,188,156.0,119.995728
2023-07-23 22:00:00,189,180.0,120.0
2023-07-23 22:00:00,190,1001.0,795.0
2023-07-23 22:00:00,191,1001.0,795.0
2023-07-23 22:00:00,193,16.252674,11.999903
2023-07-23 22:00:00,194,0.0,0.0
2023-07-23 22:00:00,195,31.0,29.949463
2023-07-23 22:00:00,196,49.250534,35.0
2023-07-23 22:00:00,197,0.0,0.0
2023-07-23 22:00:00,198,200.0,121.104446
2023-07-23 22:00:00,200,0.0,0.0
2023-07-23 22:00:00,207,0.0,0.0
2023-07-23 22:00:00,208,0.0,0.0
2023-07-23 22:00:00,209,0.0,0.0
2023-07-23 22:00:00,210,0.0,0.0
2023-07-23 22:00:00,211,0.0,0.0
2023-07-23 22:00:00,212,0.0,0.0
2023-07-23 22:00:00,213,0.0,0.0
2023-07-23 22:00:00,214,0.0,0.0
2023-07-23 22:00:00,215,0.0,0.0
2023-07-23 22:00:00,216,0.0,0.0
2023-07-23 22:00:00,217,21.25,20.99826
2023-07-23 22:00:00,218,21.25,20.99826
2023-07-23 22:00:00,219,21.25,20.99826
2023-07-23 22:00:00,220,21.25,20.99826
2023-07-23 22:00:00,231,0.0,0.0
2023-07-23 22:00:00,232,0.0,0.0
2023-07-23 22:00:00,233,0.0,0.0
2023-07-23 22:00:00,234,0.0,0.0
2023-07-23 22:00:00,237,0.0,0.0
2023-07-23 22:00:00,238,0.0,0.0
2023-07-23 22:00:00,240,278.0,200.0
2023-07-23 22:00:00,241,141.0,100.0
2023-07-23 22:00:00,242,0.0,0.0
2023-07-23 22:00:00,243,0.0,0.0
2023-07-23 22:00:00,244,0.0,0.0
2023-07-23 22:00:00,247,74.0,73.0
2023-07-23 22:00:00,248,65.0,26.5
2023-07-23 22:00:00,249,157.0,99.553833
2023-07-23 22:00:00,250,157.0,99.370728
2023-07-23 22:00:00,251,157.0,99.590454
2023-07-23 22:00:00,252,253.0,195.0
2023-07-23 22:00:00,253,0.0,0.0
2023-07-23 22:00:00,254,0.0,0.0
2023-07-23 22:00:00,255,243.5,167.0
2023-07-23 22:00:00,256,243.5,167.0
2023-07-23 22:00:00,257,263.0,216.0
2023-07-23 22:00:00,258,275.5,162.007477
2023-07-23 22:00:00,259,275.5,162.007477
2023-07-23 22:00:00,260,274.0,208.0
2023-07-23 22:00:00,264,10.000229,5.000229
2023-07-23 22:00:00,265,10.000229,5.000229
2023-07-23 22:00:00,266,298.389343,230.0
2023-07-23 22:00:00,267,0.0,0.0
2023-07-23 22:00:00,268,0.0,0.0
2023-07-23 22:00:00,269,0.0,0.0
2023-07-23 22:00:00,270,0.0,0.0
2023-07-23 22:00:00,271,0.0,0.0
2023-07-23 22:00:00,272,0.0,0.0
2023-07-23 22:00:00,273,0.0,0.0
2023-07-23 22:00:00,274,0.0,0.0
2023-07-23 22:00:00,275,0.0,0.0
2023-07-23 22:00:00,276,0.0,0.0
2023-07-23 22:00:00,277,0.0,0.0
2023-07-23 22:00:00,278,0.0,0.0
2023-07-23 22:00:00,279,0.0,0.0
2023-07-23 22:00:00,280,0.0,0.0
2023-07-23 22:00:00,281,0.0,0.0
2023-07-23 22:00:00,282,0.0,0.0
2023-07-23 22:00:00,283,0.0,0.0
2023-07-23 22:00:00,284,0.0,0.0
2023-07-23 22:00:00,285,0.0,0.0
2023-07-23 22:00:00,286,0.0,0.0
2023-07-23 22:00:00,287,0.0,0.0
2023-07-23 22:00:00,288,0.0,0.0
2023-07-23 22:00:00,289,0.0,0.0
2023-07-23 22:00:00,290,0.0,0.0
2023-07-23 22:00:00,291,94.333336,31.612976
2023-07-23 22:00:00,292,94.333336,31.5
2023-07-23 22:00:00,293,0.0,0.0
2023-07-23 22:00:00,294,102.0,82.0
2023-07-23 22:00:00,299,175.5,123.99823
2023-07-23 22:00:00,300,175.5,123.99823
2023-07-23 22:00:00,301,175.0,123.99823
2023-07-23 22:00:00,302,175.0,123.99823
2023-07-23 22:00:00,303,210.0,132.0
2023-07-23 22:00:00,304,207.0,132.0
2023-07-23 22:00:00,305,310.883057,215.001404
2023-07-23 22:00:00,306,0.0,0.0
2023-07-23 22:00:00,307,0.0,0.0
2023-07-23 22:00:00,308,0.0,0.0
2023-07-23 22:00:00,309,0.0,0.0
2023-07-23 22:00:00,310,0.0,0.0
2023-07-23 22:00:00,311,0.0,0.0
2023-07-23 22:00:00,312,0.0,0.0
2023-07-23 22:00:00,313,0.0,0.0
2023-07-23 22:00:00,314,0.0,0.0
2023-07-23 22:00:00,315,0.0,0.0
2023-07-23 22:00:00,316,0.0,0.0
2023-07-23 22:00:00,317,0.0,0.0
2023-07-23 22:00:00,318,0.0,0.0
2023-07-23 22:00:00,319,0.0,0.0
2023-07-23 22:00:00,320,0.0,0.0
2023-07-23 22:00:00,321,0.0,0.0
2023-07-23 22:00:00,322,0.0,0.0
2023-07-23 22:00:00,323,164.5,122.0
2023-07-23 22:00:00,324,164.5,122.0
2023-07-23 22:00:00,325,176.0,136.0
2023-07-23 22:00:00,326,0.0,0.0
2023-07-23 22:00:00,327,0.0,0.0
2023-07-23 22:00:00,328,0.0,0.0
2023-07-23 22:00:00,329,0.0,0.0
2023-07-23 22:00:00,330,0.0,0.0
2023-07-23 22:00:00,331,785.876587,644.627686
2023-07-23 22:00:00,332,793.105225,645.706421
2023-07-23 22:00:00,333,0.0,0.0
2023-07-23 22:00:00,334,0.0,0.0
2023-07-23 22:00:00,335,0.0,0.0
2023-07-23 22:00:00,336,0.0,0.0
2023-07-23 22:00:00,337,4.378182,0.0
2023-07-23 22:00:00,338,0.0,0.0
2023-07-23 22:00:00,339,0.0,0.0
2023-07-23 22:00:00,340,818.0,675.299072
2023-07-23 22:00:00,341,0.0,0.0
2023-07-23 22:00:00,342,166.0,135.0
2023-07-23 22:00:00,343,0.0,0.0
2023-07-23 22:00:00,344,100.0,59.997864
2023-07-23 22:00:00,345,0.0,0.0
2023-07-23 22:00:00,346,86.185791,80.0
2023-07-23 22:00:00,347,0.0,0.0
2023-07-23 22:00:00,348,0.0,0.0
2023-07-23 22:00:00,349,0.0,0.0
2023-07-23 22:00:00,350,0.0,0.0
2023-07-23 22:00:00,351,0.0,0.0
2023-07-23 22:00:00,352,0.0,0.0
2023-07-23 22:00:00,353,0.0,0.0
2023-07-23 22:00:00,354,0.0,0.0
2023-07-23 22:00:00,355,0.0,0.0
2023-07-23 22:00:00,356,25.0,10.0
2023-07-23 22:00:00,357,27.5,10.0
2023-07-23 22:00:00,358,19.0,10.000153
2023-07-23 22:00:00,359,19.0,10.000153
2023-07-23 22:00:00,360,23.0,7.0
2023-07-23 22:00:00,361,23.0,7.0
2023-07-23 22:00:00,362,23.0,7.0
2023-07-23 22:00:00,363,23.0,10.0
2023-07-23 22:00:00,364,0.0,0.0
2023-07-23 22:00:00,365,710.0,665.471436
2023-07-23 22:00:00,366,378.487396,355.0
2023-07-23 22:00:00,367,379.159668,355.0
2023-07-23 22:00:00,368,0.0,0.0
2023-07-23 22:00:00,369,0.0,0.0
2023-07-23 22:00:00,370,0.0,0.0
2023-07-23 22:00:00,371,0.0,0.0
2023-07-23 22:00:00,372,0.0,0.0
2023-07-23 22:00:00,373,0.0,0.0
2023-07-23 22:00:00,374,0.0,0.0
2023-07-23 22:00:00,375,0.0,0.0
2023-07-23 22:00:00,376,162.5,160.0
2023-07-23 22:00:00,377,162.5,160.0
2023-07-23 22:00:00,378,149.0,124.0
2023-07-23 22:00:00,379,0.0,0.0
2023-07-23 22:00:00,380,0.0,0.0
2023-07-23 22:00:00,381,0.0,0.0
2023-07-23 22:00:00,382,0.0,0.0
2023-07-23 22:00:00,383,0.0,0.0
2023-07-23 22:00:00,384,0.0,0.0
2023-07-23 22:00:00,385,271.5,181.044983
2023-07-23 22:00:00,386,271.5,181.563782
2023-07-23 22:00:00,387,275.0,202.0
2023-07-23 22:00:00,388,271.0,181.350159
2023-07-23 22:00:00,389,271.0,180.755005
2023-07-23 22:00:00,390,275.0,202.0
2023-07-23 22:00:00,419,289.0,190.002136
2023-07-23 22:00:00,420,289.0,190.002136
2023-07-23 22:00:00,421,268.0,190.002136
2023-07-23 22:00:00,422,253.0,180.0
2023-07-23 22:00:00,423,253.0,180.0
2023-07-23 22:00:00,432,296.0,216.0
2023-07-23 22:00:00,433,374.648682,254.0
2023-07-23 22:00:00,434,270.0,258.153412
2023-07-23 22:00:00,435,270.0,258.15506
2023-07-23 22:00:00,436,273.0,273.0
2023-07-23 22:00:00,437,273.0,273.0
2023-07-23 22:00:00,438,274.0,267.342834
2023-07-23 22:00:00,439,276.0,276.0
2023-07-23 22:00:00,440,156.5,120.0
2023-07-23 22:00:00,441,156.5,120.0
2023-07-23 22:00:00,442,170.0,120.0
2023-07-23 22:00:00,443,0.0,0.0
2023-07-23 22:00:00,444,0.0,0.0
2023-07-23 22:00:00,450,221.0,130.414734
2023-07-23 22:00:00,451,132.0,85.0
2023-07-23 22:00:00,452,241.0,237.0
2023-07-23 22:00:00,453,99.0,99.0
2023-07-23 22:00:00,459,382.629822,264.399994
2023-07-23 22:00:00,467,0.0,0.0
2023-07-23 22:00:00,468,12.0,4.000366
2023-07-23 22:00:00,469,0.0,0.0
2023-07-23 22:00:00,471,15.0,7.0
2023-07-23 22:00:00,472,219.0,219.0
2023-07-23 22:00:00,473,127.0,127.0
2023-07-23 22:00:00,474,221.0,221.0
2023-07-23 22:00:00,475,127.0,127.0
2023-07-23 22:00:00,477,247.0,164.0
2023-07-23 22:00:00,478,61.290421,0.0
2023-07-23 22:00:00,479,126.5,76.0
2023-07-23 22:00:00,480,0.0,0.0
2023-07-23 22:00:00,481,244.5,164.0
2023-07-23 22:00:00,482,126.5,76.0
2023-07-23 22:00:00,485,45.0,20.00061
2023-07-23 22:00:00,486,45.0,20.00061
2023-07-23 22:00:00,487,23.0,13.000565
2023-07-23 22:00:00,488,23.0,13.000565
2023-07-23 22:00:00,489,999.0,795.0
2023-07-23 22:00:00,490,1000.0,795.0
2023-07-23 22:00:00,491,969.0,791.0
2023-07-23 22:00:00,492,968.0,786.0
2023-07-23 22:00:00,493,995.0,795.0
2023-07-23 22:00:00,494,994.0,795.0
2023-07-23 22:00:00,495,299.999908,200.0
2023-07-23 22:00:00,496,0.0,0.0
2023-07-23 22:00:00,497,0.0,0.0
2023-07-23 22:00:00,498,0.0,0.0
2023-07-23 22:00:00,499,355.0,265.0
2023-07-23 22:00:00,501,286.5,158.003479
2023-07-23 22:00:00,502,161.494751,161.494751
2023-07-23 22:00:00,503,289.0,200.0
2023-07-23 22:00:00,507,135.0,59.001785
2023-07-23 22:00:00,508,139.199997,106.0
2023-07-23 22:00:00,511,0.0,0.0
2023-07-23 22:00:00,512,0.0,0.0
2023-07-23 22:00:00,513,331.0,150.0
2023-07-23 22:00:00,514,134.0,120.0
2023-07-23 22:00:00,516,0.0,0.0
2023-07-23 22:00:00,521,939.0,762.401062
2023-07-23 22:00:00,522,939.0,754.985718
2023-07-23 22:00:00,523,0.0,0.0
2023-07-23 22:00:00,524,0.0,0.0
2023-07-23 22:00:00,525,0.0,0.0
2023-07-23 22:00:00,526,232.546448,131.0
2023-07-23 22:00:00,527,1357.0,1058.099976
2023-07-23 22:00:00,528,131.0,131.0
2023-07-23 22:00:00,529,707.269226,577.0
2023-07-23 22:00:00,530,716.826904,577.0
2023-07-23 22:00:00,533,0.0,0.0
2023-07-23 22:00:00,534,0.0,0.0
2023-07-23 22:00:00,535,0.0,0.0
2023-07-23 22:00:00,536,96.0,31.5
2023-07-23 22:00:00,537,96.0,31.5
2023-07-23 22:00:00,538,104.666672,82.0
2023-07-23 22:00:00,539,335.0,168.0
2023-07-23 22:00:00,540,160.0,84.0
2023-07-23 22:00:00,541,0.0,0.0
2023-07-23 22:00:00,542,0.0,0.0
2023-07-23 22:00:00,544,1012.0,795.0
2023-07-23 22:00:00,545,1012.0,795.0
2023-07-23 22:00:00,546,356.0,186.0
2023-07-23 22:00:00,547,356.0,186.0
2023-07-23 22:00:00,548,326.0,254.0
2023-07-23 22:00:00,549,235.001648,87.0
2023-07-23 22:00:00,550,126.0,43.5
2023-07-23 22:00:00,552,0.0,0.0
2023-07-23 22:00:00,553,0.0,0.0
2023-07-23 22:05:00,1,50.0,40.000244
2023-07-23 22:05:00,2,50.0,40.000244
2023-07-23 22:05:00,3,0.0,0.0
2023-07-23 22:05:00,4,417.047913,364.991486
2023-07-23 22:05:00,5,410.176575,364.991486
2023-07-23 22:05:00,6,0.0,0.0
2023-07-23 22:05:00,7,408.741486,364.991486
2023-07-23 22:05:00,8,0.0,0.0
2023-07-23 22:05:00,9,440.472137,364.917023
2023-07-23 22:05:00,10,0.0,0.0
2023-07-23 22:05:00,11,350.0,200.0
2023-07-23 22:05:00,12,0.0,0.0
2023-07-23 22:05:00,15,422.971313,394.938477
2023-07-23 22:05:00,16,0.0,0.0
2023-07-23 22:05:00,17,0.0,0.0
2023-07-23 22:05:00,18,401.780853,380.018097
2023-07-23 22:05:00,27,615.0,615.0
2023-07-23 22:05:00,28,612.0,612.0
2023-07-23 22:05:00,29,612.0,612.0
2023-07-23 22:05:00,33,0.0,0.0
2023-07-23 22:05:00,36,999.0,795.0
2023-07-23 22:05:00,37,992.0,795.0
2023-07-23 22:05:00,43,354.0,267.0
2023-07-23 22:05:00,46,478.778198,445.009064
2023-07-23 22:05:00,47,0.0,0.0
2023-07-23 22:05:00,48,0.0,0.0
2023-07-23 22:05:00,49,462.368927,410.046295
2023-07-23 22:05:00,50,463.0,405.012726
2023-07-23 22:05:00,51,0.0,0.0
2023-07-23 22:05:00,52,0.0,0.0
2023-07-23 22:05:00,53,0.0,0.0
2023-07-23 22:05:00,54,0.0,0.0
2023-07-23 22:05:00,55,0.0,0.0
2023-07-23 22:05:00,56,0.0,0.0
2023-07-23 22:05:00,57,0.0,0.0
2023-07-23 22:05:00,58,0.0,0.0
2023-07-23 22:05:00,59,0.0,0.0
2023-07-23 22:05:00,60,0.0,0.0
2023-07-23 22:05:00,61,459.274048,359.274048
2023-07-23 22:05:00,62,0.0,0.0
2023-07-23 22:05:00,63,0.0,0.0
2023-07-23 22:05:00,64,372.066315,280.014557
2023-07-23 22:05:00,65,308.579987,308.579987
2023-07-23 22:05:00,66,0.0,0.0
2023-07-23 22:05:00,67,404.36795,371.934479
2023-07-23 22:05:00,68,0.0,0.0
2023-07-23 22:05:00,69,830.156738,687.889465
2023-07-23 22:05:00,70,850.642334,850.642334
2023-07-23 22:05:00,71,43.5,25.002136
2023-07-23 22:05:00,72,43.5,25.002136
2023-07-23 22:05:00,73,0.0,0.0
2023-07-23 22:05:00,74,0.0,0.0
2023-07-23 22:05:00,75,0.0,0.0
2023-07-23 22:05:00,76,0.0,0.0
2023-07-23 22:05:00,77,0.0,0.0
2023-07-23 22:05:00,78,0.0,0.0
2023-07-23 22:05:00,79,0.0,0.0
2023-07-23 22:05:00,80,0.0,0.0
2023-07-23 22:05:00,83,386.925293,330.377655
2023-07-23 22:05:00,84,0.0,0.0
2023-07-23 22:05:00,85,320.0,320.0
2023-07-23 22:05:00,86,320.0,320.0
2023-07-23 22:05:00,87,329.583588,329.583588
2023-07-23 22:05:00,88,329.757294,329.757294
2023-07-23 22:05:00,89,380.018097,330.003937
2023-07-23 22:05:00,90,380.018097,330.003937
2023-07-23 22:05:00,91,224.378937,0.0
2023-07-23 22:05:00,92,909.073914,746.9375
2023-07-23 22:05:00,95,0.0,0.0
2023-07-23 22:05:00,96,0.0,0.0
2023-07-23 22:05:00,97,0.0,0.0
2023-07-23 22:05:00,98,0.0,0.0
2023-07-23 22:05:00,99,0.0,0.0
2023-07-23 22:05:00,100,0.0,0.0
2023-07-23 22:05:00,101,0.0,0.0
2023-07-23 22:05:00,102,0.0,0.0
2023-07-23 22:05:00,103,0.0,0.0
2023-07-23 22:05:00,104,0.0,0.0
2023-07-23 22:05:00,105,0.0,0.0
2023-07-23 22:05:00,106,0.0,0.0
2023-07-23 22:05:00,107,0.0,0.0
2023-07-23 22:05:00,108,0.0,0.0
2023-07-23 22:05:00,112,0.0,0.0
2023-07-23 22:05:00,113,0.0,0.0
2023-07-23 22:05:00,114,0.0,0.0
2023-07-23 22:05:00,115,750.045654,750.045654
2023-07-23 22:05:00,116,750.045654,750.045654
2023-07-23 22:05:00,117,100.0,60.000153
2023-07-23 22:05:00,118,100.0,60.000153
2023-07-23 22:05:00,119,0.0,0.0
2023-07-23 22:05:00,120,0.0,0.0
2023-07-23 22:05:00,126,11.0,8.0
2023-07-23 22:05:00,127,11.0,8.0
2023-07-23 22:05:00,128,994.0,750.0
2023-07-23 22:05:00,129,993.0,750.0
2023-07-23 22:05:00,130,0.0,0.0
2023-07-23 22:05:00,131,986.0,718.0
2023-07-23 22:05:00,132,945.0,758.0
2023-07-23 22:05:00,133,967.0,755.0
2023-07-23 22:05:00,134,0.0,0.0
2023-07-23 22:05:00,135,291.0,234.015961
2023-07-23 22:05:00,136,0.0,0.0
2023-07-23 22:05:00,137,0.0,0.0
2023-07-23 22:05:00,138,0.0,0.0
2023-07-23 22:05:00,139,285.5,198.0
2023-07-23 22:05:00,140,0.0,0.0
2023-07-23 22:05:00,141,136.0,94.0
2023-07-23 22:05:00,142,168.0,88.0
2023-07-23 22:05:00,143,168.0,88.907463
2023-07-23 22:05:00,144,177.0,104.0
2023-07-23 22:05:00,145,165.5,88.436272
2023-07-23 22:05:00,146,165.5,88.436272
2023-07-23 22:05:00,147,173.0,104.0
2023-07-23 22:05:00,150,0.0,0.0
2023-07-23 22:05:00,151,0.0,0.0
2023-07-23 22:05:00,152,0.0,0.0
2023-07-23 22:05:00,153,0.0,0.0
2023-07-23 22:05:00,154,0.0,0.0
2023-07-23 22:05:00,155,0.0,0.0
2023-07-23 22:05:00,156,397.0,350.0
2023-07-23 22:05:00,158,0.0,0.0
2023-07-23 22:05:00,159,1011.0,795.0
2023-07-23 22:05:00,160,0.0,0.0
2023-07-23 22:05:00,161,299.998077,220.003342
2023-07-23 22:05:00,162,0.0,0.0
2023-07-23 22:05:00,166,0.0,0.0
2023-07-23 22:05:00,167,0.0,0.0
2023-07-23 22:05:00,168,0.0,0.0
2023-07-23 22:05:00,169,0.0,0.0
2023-07-23 22:05:00,170,0.0,0.0
2023-07-23 22:05:00,171,0.0,0.0
2023-07-23 22:05:00,172,0.0,0.0
2023-07-23 22:05:00,173,0.0,0.0
2023-07-23 22:05:00,174,0.0,0.0
2023-07-23 22:05:00,175,282.250397,152.0
2023-07-23 22:05:00,176,285.931732,153.481354
2023-07-23 22:05:00,177,296.0,214.0
2023-07-23 22:05:00,178,0.0,0.0
2023-07-23 22:05:00,179,0.0,0.0
2023-07-23 22:05:00,180,0.0,0.0
2023-07-23 22:05:00,181,0.0,0.0
2023-07-23 22:05:00,182,0.0,0.0
2023-07-23 22:05:00,183,0.0,0.0
2023-07-23 22:05:00,184,0.0,0.0
2023-07-23 22:05:00,185,0.0,0.0
2023-07-23 22:05:00,186,0.0,0.0
2023-07-23 22:05:00,187,156.0,119.995728
2023-07-23 22:05:00,188,156.0,119.995728
2023-07-23 22:05:00,189,180.0,120.0
2023-07-23 22:05:00,190,1001.0,795.0
2023-07-23 22:05:00,191,1002.0,795.0
2023-07-23 22:05:00,193,16.252674,11.999903
2023-07-23 22:05:00,194,0.0,0.0
2023-07-23 22:05:00,195,31.0,29.949463
2023-07-23 22:05:00,196,49.250534,35.0
2023-07-23 22:05:00,197,0.0,0.0
2023-07-23 22:05:00,198,200.0,121.214462
2023-07-23 22:05:00,200,0.0,0.0
2023-07-23 22:05:00,207,0.0,0.0
2023-07-23 22:05:00,208,0.0,0.0
2023-07-23 22:05:00,209,0.0,0.0
2023-07-23 22:05:00,210,0.0,0.0
2023-07-23 22:05:00,211,0.0,0.0
2023-07-23 22:05:00,212,0.0,0.0
2023-07-23 22:05:00,213,0.0,0.0
2023-07-23 22:05:00,214,0.0,0.0
2023-07-23 22:05:00,215,0.0,0.0
2023-07-23 22:05:00,216,0.0,0.0
2023-07-23 22:05:00,217,21.25,20.99826
2023-07-23 22:05:00,218,21.25,20.99826
2023-07-23 22:05:00,219,21.25,20.99826
2023-07-23 22:05:00,220,21.25,20.99826
2023-07-23 22:05:00,231,0.0,0.0
2023-07-23 22:05:00,232,0.0,0.0
2023-07-23 22:05:00,233,0.0,0.0
2023-07-23 22:05:00,234,0.0,0.0
2023-07-23 22:05:00,237,0.0,0.0
2023-07-23 22:05:00,238,0.0,0.0
2023-07-23 22:05:00,240,280.0,200.0
2023-07-23 22:05:00,241,142.0,100.0
2023-07-23 22:05:00,242,0.0,0.0
2023-07-23 22:05:00,243,0.0,0.0
2023-07-23 22:05:00,244,0.0,0.0
2023-07-23 22:05:00,247,74.0,73.0
2023-07-23 22:05:00,248,65.0,26.5
2023-07-23 22:05:00,249,157.0,99.553833
2023-07-23 22:05:00,250,157.0,99.425659
2023-07-23 22:05:00,251,157.0,99.590454
2023-07-23 22:05:00,252,253.0,195.0
2023-07-23 22:05:00,253,0.0,0.0
2023-07-23 22:05:00,254,0.0,0.0
2023-07-23 22:05:00,255,244.0,167.0
2023-07-23 22:05:00,256,244.0,167.0
2023-07-23 22:05:00,257,264.0,216.0
2023-07-23 22:05:00,258,275.5,162.007477
2023-07-23 22:05:00,259,275.5,162.007477
2023-07-23 22:05:00,260,274.0,208.0
2023-07-23 22:05:00,264,10.000229,5.000229
2023-07-23 22:05:00,265,10.000229,5.000229
2023-07-23 22:05:00,266,298.313782,230.0
2023-07-23 22:05:00,267,0.0,0.0
2023-07-23 22:05:00,268,0.0,0.0
2023-07-23 22:05:00,269,0.0,0.0
2023-07-23 22:05:00,270,0.0,0.0
2023-07-23 22:05:00,271,0.0,0.0
2023-07-23 22:05:00,272,0.0,0.0
2023-07-23 22:05:00,273,0.0,0.0
2023-07-23 22:05:00,274,0.0,0.0
2023-07-23 22:05:00,275,0.0,0.0
2023-07-23 22:05:00,276,0.0,0.0
2023-07-23 22:05:00,277,0.0,0.0
2023-07-23 22:05:00,278,0.0,0.0
2023-07-23 22:05:00,279,0.0,0.0
2023-07-23 22:05:00,280,0.0,0.0
2023-07-23 22:05:00,281,0.0,0.0
2023-07-23 22:05:00,282,0.0,0.0
2023-07-23 22:05:00,283,0.0,0.0
2023-07-23 22:05:00,284,0.0,0.0
2023-07-23 22:05:00,285,0.0,0.0
2023-07-23 22:05:00,286,0.0,0.0
2023-07-23 22:05:00,287,0.0,0.0
2023-07-23 22:05:00,288,0.0,0.0
2023-07-23 22:05:00,289,0.0,0.0
2023-07-23 22:05:00,290,0.0,0.0
2023-07-23 22:05:00,291,94.333336,31.572922
2023-07-23 22:05:00,292,94.333336,31.5
2023-07-23 22:05:00,293,0.0,0.0
2023-07-23 22:05:00,294,102.0,82.0
2023-07-23 22:05:00,299,175.5,123.99823
2023-07-23 22:05:00,300,175.5,123.99823
2023-07-23 22:05:00,301,175.0,123.99823
2023-07-23 22:05:00,302,175.0,123.99823
2023-07-23 22:05:00,303,210.0,132.0
2023-07-23 22:05:00,304,207.0,132.0
2023-07-23 22:05:00,305,310.269196,215.001404
2023-07-23 22:05:00,306,0.0,0.0
2023-07-23 22:05:00,307,0.0,0.0
2023-07-23 22:05:00,308,0.0,0.0
2023-07-23 22:05:00,309,0.0,0.0
2023-07-23 22:05:00,310,0.0,0.0
2023-07-23 22:05:00,311,0.0,0.0
2023-07-23 22:05:00,312,0.0,0.0
2023-07-23 22:05:00,313,0.0,0.0
2023-07-23 22:05:00,314,0.0,0.0
2023-07-23 22:05:00,315,0.0,0.0
2023-07-23 22:05:00,316,0.0,0.0
2023-07-23 22:05:00,317,0.0,0.0
2023-07-23 22:05:00,318,0.0,0.0
2023-07-23 22:05:00,319,0.0,0.0
2023-07-23 22:05:00,320,0.0,0.0
2023-07-23 22:05:00,321,0.0,0.0
2023-07-23 22:05:00,322,0.0,0.0
2023-07-23 22:05:00,323,165.5,122.0
2023-07-23 22:05:00,324,165.5,122.0
2023-07-23 22:05:00,325,176.0,136.0
2023-07-23 22:05:00,326,0.0,0.0
2023-07-23 22:05:00,327,0.0,0.0
2023-07-23 22:05:00,328,0.0,0.0
2023-07-23 22:05:00,329,0.0,0.0
2023-07-23 22:05:00,330,0.0,0.0
2023-07-23 22:05:00,331,782.848877,644.627686
2023-07-23 22:05:00,332,785.2276,645.706421
2023-07-23 22:05:00,333,0.0,0.0
2023-07-23 22:05:00,334,0.0,0.0
2023-07-23 22:05:00,335,0.0,0.0
2023-07-23 22:05:00,336,0.0,0.0
2023-07-23 22:05:00,337,0.0,0.0
2023-07-23 22:05:00,338,0.0,0.0
2023-07-23 22:05:00,339,0.0,0.0
2023-07-23 22:05:00,340,818.0,676.543701
2023-07-23 22:05:00,341,0.0,0.0
2023-07-23 22:05:00,342,166.0,135.0
2023-07-23 22:05:00,343,0.0,0.0
2023-07-23 22:05:00,344,100.0,59.997864
2023-07-23 22:05:00,345,0.0,0.0
2023-07-23 22:05:00,346,86.42041,80.0
2023-07-23 22:05:00,347,0.0,0.0
2023-07-23 22:05:00,348,0.0,0.0
2023-07-23 22:05:00,349,0.0,0.0
2023-07-23 22:05:00,350,0.0,0.0
2023-07-23 22:05:00,351,0.0,0.0
2023-07-23 22:05:00,352,0.0,0.0
2023-07-23 22:05:00,353,0.0,0.0
2023-07-23 22:05:00,354,0.0,0.0
2023-07-23 22:05:00,355,0.0,0.0
2023-07-23 22:05:00,356,25.0,10.0
2023-07-23 22:05:00,357,27.5,10.0
2023-07-23 22:05:00,358,19.0,10.000153
2023-07-23 22:05:00,359,19.0,10.000153
2023-07-23 22:05:00,360,23.0,7.0
2023-07-23 22:05:00,361,23.0,7.0
2023-07-23 22:05:00,362,23.0,7.0
2023-07-23 22:05:00,363,23.0,10.0
2023-07-23 22:05:00,364,0.0,0.0
2023-07-23 22:05:00,365,710.0,665.471436
2023-07-23 22:05:00,366,378.487396,355.0
2023-07-23 22:05:00,367,379.159668,355.0
2023-07-23 22:05:00,368,0.0,0.0
2023-07-23 22:05:00,369,0.0,0.0
2023-07-23 22:05:00,370,0.0,0.0
2023-07-23 22:05:00,371,0.0,0.0
2023-07-23 22:05:00,372,0.0,0.0
2023-07-23 22:05:00,373,0.0,0.0
2023-07-23 22:05:00,374,0.0,0.0
2023-07-23 22:05:00,375,0.0,0.0
2023-07-23 22:05:00,376,162.5,160.0
2023-07-23 22:05:00,377,162.5,160.0
2023-07-23 22:05:00,378,149.0,124.0
2023-07-23 22:05:00,379,0.0,0.0
2023-07-23 22:05:00,380,0.0,0.0
2023-07-23 22:05:00,381,0.0,0.0
2023-07-23 22:05:00,382,0.0,0.0
2023-07-23 22:05:00,383,0.0,0.0
2023-07-23 22:05:00,384,0.0,0.0
2023-07-23 22:05:00,385,271.5,181.090759
2023-07-23 22:05:00,386,271.5,181.106018
2023-07-23 22:05:00,387,275.0,202.0
2023-07-23 22:05:00,388,271.0,181.319641
2023-07-23 22:05:00,389,271.0,180.785583
2023-07-23 22:05:00,390,275.0,202.0
2023-07-23 22:05:00,419,289.0,190.002136
2023-07-23 22:05:00,420,289.0,190.002136
2023-07-23 22:05:00,421,268.0,190.002136
2023-07-23 22:05:00,422,256.0,180.0
2023-07-23 22:05:00,423,256.0,180.0
2023-07-23 22:05:00,432,295.0,216.0
2023-07-23 22:05:00,433,374.791931,254.0
2023-07-23 22:05:00,434,270.0,263.741028
2023-07-23 22:05:00,435,270.0,263.741028
2023-07-23 22:05:00,436,273.0,273.0
2023-07-23 22:05:00,437,273.0,273.0
2023-07-23 22:05:00,438,274.0,269.409393
2023-07-23 22:05:00,439,276.0,276.0
2023-07-23 22:05:00,440,156.5,120.0
2023-07-23 22:05:00,441,156.5,120.0
2023-07-23 22:05:00,442,170.0,120.0
2023-07-23 22:05:00,443,0.0,0.0
2023-07-23 22:05:00,444,0.0,0.0
2023-07-23 22:05:00,450,221.0,130.429993
2023-07-23 22:05:00,451,132.0,85.0
2023-07-23 22:05:00,452,241.0,237.0
2023-07-23 22:05:00,453,113.0,113.0
2023-07-23 22:05:00,459,379.943207,264.399994
2023-07-23 22:05:00,467,0.0,0.0
2023-07-23 22:05:00,468,12.0,4.000366
2023-07-23 22:05:00,469,0.0,0.0
2023-07-23 22:05:00,471,5.429976,0.0
2023-07-23 22:05:00,472,219.0,219.0
2023-07-23 22:05:00,473,127.0,127.0
2023-07-23 22:05:00,474,221.0,221.0
2023-07-23 22:05:00,475,127.0,127.0
2023-07-23 22:05:00,477,247.0,164.0
2023-07-23 22:05:00,478,0.0,0.0
2023-07-23 22:05:00,479,126.5,76.0
2023-07-23 22:05:00,480,0.0,0.0
2023-07-23 22:05:00,481,244.5,164.0
2023-07-23 22:05:00,482,126.5,76.0
2023-07-23 22:05:00,485,45.0,20.00061
2023-07-23 22:05:00,486,45.0,20.00061
2023-07-23 22:05:00,487,23.0,13.000565
2023-07-23 22:05:00,488,23.0,13.000565
2023-07-23 22:05:00,489,999.0,795.0
2023-07-23 22:05:00,490,1000.0,795.0
2023-07-23 22:05:00,491,969.0,791.0
2023-07-23 22:05:00,492,968.0,786.0
2023-07-23 22:05:00,493,995.0,795.0
2023-07-23 22:05:00,494,994.0,795.0
2023-07-23 22:05:00,495,299.999908,200.0
2023-07-23 22:05:00,496,0.0,0.0
2023-07-23 22:05:00,497,0.0,0.0
2023-07-23 22:05:00,498,0.0,0.0
2023-07-23 22:05:00,499,356.0,265.0
2023-07-23 22:05:00,501,286.5,158.003479
2023-07-23 22:05:00,502,158.0,158.0
2023-07-23 22:05:00,503,289.0,200.0
2023-07-23 22:05:00,507,135.0,59.001785
2023-07-23 22:05:00,508,139.199997,106.0
2023-07-23 22:05:00,511,0.0,0.0
2023-07-23 22:05:00,512,0.0,0.0
2023-07-23 22:05:00,513,331.0,150.0
2023-07-23 22:05:00,514,134.0,120.0
2023-07-23 22:05:00,516,0.0,0.0
2023-07-23 22:05:00,521,939.0,763.902466
2023-07-23 22:05:00,522,939.0,767.747742
2023-07-23 22:05:00,523,0.0,0.0
2023-07-23 22:05:00,524,0.0,0.0
2023-07-23 22:05:00,525,0.0,0.0
2023-07-23 22:05:00,526,232.02002,131.0
2023-07-23 22:05:00,527,1357.0,1058.099976
2023-07-23 22:05:00,528,131.0,131.0
2023-07-23 22:05:00,529,707.269226,577.0
2023-07-23 22:05:00,530,716.826904,577.0
2023-07-23 22:05:00,533,0.0,0.0
2023-07-23 22:05:00,534,0.0,0.0
2023-07-23 22:05:00,535,0.0,0.0
2023-07-23 22:05:00,536,96.0,31.5
2023-07-23 22:05:00,537,96.0,31.5
2023-07-23 22:05:00,538,104.666672,82.0
2023-07-23 22:05:00,539,335.0,168.0
2023-07-23 22:05:00,540,161.0,84.0
2023-07-23 22:05:00,541,0.0,0.0
2023-07-23 22:05:00,542,0.0,0.0
2023-07-23 22:05:00,544,1012.0,795.0
2023-07-23 22:05:00,545,1012.0,795.0
2023-07-23 22:05:00,546,356.0,186.0
2023-07-23 22:05:00,547,356.0,186.0
2023-07-23 22:05:00,548,326.0,254.0
2023-07-23 22:05:00,549,235.001648,87.0
2023-07-23 22:05:00,550,126.0,43.5
2023-07-23 22:05:00,552,0.0,0.0
2023-07-23 22:05:00,553,0.0,0.0
2023-07-23 22:10:00,1,50.0,40.000244
2023-07-23 22:10:00,2,50.0,40.000244
2023-07-23 22:10:00,3,0.0,0.0
2023-07-23 22:10:00,4,400.679504,364.991486
2023-07-23 22:10:00,5,405.074646,364.991486
2023-07-23 22:10:00,6,0.0,0.0
2023-07-23 22:10:00,7,413.391449,364.991486
2023-07-23 22:10:00,8,0.0,0.0
2023-07-23 22:10:00,9,440.925262,364.917023
2023-07-23 22:10:00,10,0.0,0.0
2023-07-23 22:10:00,11,350.0,200.0
2023-07-23 22:10:00,12,0.0,0.0
2023-07-23 22:10:00,15,414.658478,395.121582
2023-07-23 22:10:00,16,0.0,0.0
2023-07-23 22:10:00,17,0.0,0.0
2023-07-23 22:10:00,18,406.95224,380.018097
2023-07-23 22:10:00,27,615.0,615.0
2023-07-23 22:10:00,28,612.0,612.0
2023-07-23 22:10:00,29,612.0,612.0
2023-07-23 22:10:00,33,0.0,0.0
2023-07-23 22:10:00,36,999.0,795.0
2023-07-23 22:10:00,37,992.0,795.0
2023-07-23 22:10:00,43,354.0,267.0
2023-07-23 22:10:00,46,493.468689,445.009064
2023-07-23 22:10:00,47,0.0,0.0
2023-07-23 22:10:00,48,0.0,0.0
2023-07-23 22:10:00,49,436.764465,410.046295
2023-07-23 22:10:00,50,463.0,405.012726
2023-07-23 22:10:00,51,0.0,0.0
2023-07-23 22:10:00,52,0.0,0.0
2023-07-23 22:10:00,53,0.0,0.0
2023-07-23 22:10:00,54,0.0,0.0
2023-07-23 22:10:00,55,0.0,0.0
2023-07-23 22:10:00,56,0.0,0.0
2023-07-23 22:10:00,57,0.0,0.0
2023-07-23 22:10:00,58,0.0,0.0
2023-07-23 22:10:00,59,0.0,0.0
2023-07-23 22:10:00,60,0.0,0.0
2023-07-23 22:10:00,61,359.971649,359.971649
2023-07-23 22:10:00,62,0.0,0.0
2023-07-23 22:10:00,63,0.0,0.0
2023-07-23 22:10:00,64,280.014557,280.014557
2023-07-23 22:10:00,65,308.579987,308.579987
2023-07-23 22:10:00,66,0.0,0.0
2023-07-23 22:10:00,67,404.36795,371.934479
2023-07-23 22:10:00,68,0.0,0.0
2023-07-23 22:10:00,69,830.156738,734.748291
2023-07-23 22:10:00,70,850.756836,850.756836
2023-07-23 22:10:00,71,43.5,25.002136
2023-07-23 22:10:00,72,43.5,25.002136
2023-07-23 22:10:00,73,0.0,0.0
2023-07-23 22:10:00,74,0.0,0.0
2023-07-23 22:10:00,75,0.0,0.0
2023-07-23 22:10:00,76,0.0,0.0
2023-07-23 22:10:00,77,0.0,0.0
2023-07-23 22:10:00,78,0.0,0.0
2023-07-23 22:10:00,79,0.0,0.0
2023-07-23 22:10:00,80,0.0,0.0
2023-07-23 22:10:00,83,385.928497,330.377655
2023-07-23 22:10:00,84,0.0,0.0
2023-07-23 22:10:00,85,320.0,320.0
2023-07-23 22:10:00,86,320.0,320.0
2023-07-23 22:10:00,87,329.583588,329.583588
2023-07-23 22:10:00,88,329.757294,329.757294
2023-07-23 22:10:00,89,380.018097,330.003937
2023-07-23 22:10:00,90,380.018097,330.003937
2023-07-23 22:10:00,91,751.679382,750.0
2023-07-23 22:10:00,92,905.809692,746.845947
2023-07-23 22:10:00,95,0.0,0.0
2023-07-23 22:10:00,96,0.0,0.0
2023-07-23 22:10:00,97,0.0,0.0
2023-07-23 22:10:00,98,0.0,0.0
2023-07-23 22:10:00,99,0.0,0.0
2023-07-23 22:10:00,100,0.0,0.0
2023-07-23 22:10:00,101,0.0,0.0
2023-07-23 22:10:00,102,0.0,0.0
2023-07-23 22:10:00,103,0.0,0.0
2023-07-23 22:10:00,104,0.0,0.0
2023-07-23 22:10:00,105,0.0,0.0
2023-07-23 22:10:00,106,0.0,0.0
2023-07-23 22:10:00,107,0.0,0.0
2023-07-23 22:10:00,108,0.0,0.0
2023-07-23 22:10:00,112,0.0,0.0
2023-07-23 22:10:00,113,0.0,0.0
2023-07-23 22:10:00,114,0.0,0.0
2023-07-23 22:10:00,115,750.045654,750.045654
2023-07-23 22:10:00,116,750.045654,750.045654
2023-07-23 22:10:00,117,100.0,60.000153
2023-07-23 22:10:00,118,100.0,60.000153
2023-07-23 22:10:00,119,0.0,0.0
2023-07-23 22:10:00,120,0.0,0.0
2023-07-23 22:10:00,126,11.0,8.0
2023-07-23 22:10:00,127,11.0,8.0
2023-07-23 22:10:00,128,994.0,750.0
2023-07-23 22:10:00,129,993.0,750.0
2023-07-23 22:10:00,130,0.0,0.0
2023-07-23 22:10:00,131,986.0,718.0
2023-07-23 22:10:00,132,945.0,758.0
2023-07-23 22:10:00,133,967.0,755.0
2023-07-23 22:10:00,134,0.0,0.0
2023-07-23 22:10:00,135,291.0,237.393463
2023-07-23 22:10:00,136,0.0,0.0
2023-07-23 22:10:00,137,0.0,0.0
2023-07-23 22:10:00,138,0.0,0.0
2023-07-23 22:10:00,139,285.5,198.0
2023-07-23 22:10:00,140,0.0,0.0
2023-07-23 22:10:00,141,136.0,94.0
2023-07-23 22:10:00,142,168.0,88.0
2023-07-23 22:10:00,143,168.0,88.907463
2023-07-23 22:10:00,144,177.0,104.0
2023-07-23 22:10:00,145,165.5,88.436272
2023-07-23 22:10:00,146,165.5,88.436272
2023-07-23 22:10:00,147,173.0,104.0
2023-07-23 22:10:00,150,0.0,0.0
2023-07-23 22:10:00,151,0.0,0.0
2023-07-23 22:10:00,152,0.0,0.0
2023-07-23 22:10:00,153,0.0,0.0
2023-07-23 22:10:00,154,0.0,0.0
2023-07-23 22:10:00,155,0.0,0.0
2023-07-23 22:10:00,156,397.0,350.0
2023-07-23 22:10:00,158,0.0,0.0
2023-07-23 22:10:00,159,1011.0,795.0
2023-07-23 22:10:00,160,0.0,0.0
2023-07-23 22:10:00,161,299.998077,220.003342
2023-07-23 22:10:00,162,0.0,0.0
2023-07-23 22:10:00,166,0.0,0.0
2023-07-23 22:10:00,167,0.0,0.0
2023-07-23 22:10:00,168,0.0,0.0
2023-07-23 22:10:00,169,0.0,0.0
2023-07-23 22:10:00,170,0.0,0.0
2023-07-23 22:10:00,171,0.0,0.0
2023-07-23 22:10:00,172,0.0,0.0
2023-07-23 22:10:00,173,0.0,0.0
2023-07-23 22:10:00,174,0.0,0.0
2023-07-23 22:10:00,175,282.460236,152.0
2023-07-23 22:10:00,176,286.160614,153.767487
2023-07-23 22:10:00,177,296.0,214.0
2023-07-23 22:10:00,178,0.0,0.0
2023-07-23 22:10:00,179,0.0,0.0
2023-07-23 22:10:00,180,0.0,0.0
2023-07-23 22:10:00,181,0.0,0.0
2023-07-23 22:10:00,182,0.0,0.0
2023-07-23 22:10:00,183,0.0,0.0
2023-07-23 22:10:00,184,0.0,0.0
2023-07-23 22:10:00,185,0.0,0.0
2023-07-23 22:10:00,186,0.0,0.0
2023-07-23 22:10:00,187,156.0,119.995728
2023-07-23 22:10:00,188,156.0,119.995728
2023-07-23 22:10:00,189,180.0,120.0
2023-07-23 22:10:00,190,1001.0,795.0
2023-07-23 22:10:00,191,1002.0,795.0
2023-07-23 22:10:00,193,16.252674,11.999903
2023-07-23 22:10:00,194,0.0,0.0
2023-07-23 22:10:00,195,31.0,29.949463
2023-07-23 22:10:00,196,49.250534,35.0
2023-07-23 22:10:00,197,0.0,0.0
2023-07-23 22:10:00,198,200.0,121.214462
2023-07-23 22:10:00,200,0.0,0.0
2023-07-23 22:10:00,207,0.0,0.0
2023-07-23 22:10:00,208,0.0,0.0
2023-07-23 22:10:00,209,0.0,0.0
2023-07-23 22:10:00,210,0.0,0.0
2023-07-23 22:10:00,211,0.0,0.0
2023-07-23 22:10:00,212,0.0,0.0
2023-07-23 22:10:00,213,0.0,0.0
2023-07-23 22:10:00,214,0.0,0.0
2023-07-23 22:10:00,215,0.0,0.0
2023-07-23 22:10:00,216,0.0,0.0
2023-07-23 22:10:00,217,21.25,20.99826
2023-07-23 22:10:00,218,21.25,20.99826
2023-07-23 22:10:00,219,21.25,20.99826
2023-07-23 22:10:00,220,21.25,20.99826
2023-07-23 22:10:00,231,0.0,0.0
2023-07-23 22:10:00,232,0.0,0.0
2023-07-23 22:10:00,233,0.0,0.0
2023-07-23 22:10:00,234,0.0,0.0
2023-07-23 22:10:00,237,0.0,0.0
2023-07-23 22:10:00,238,0.0,0.0
2023-07-23 22:10:00,240,280.0,200.0
2023-07-23 22:10:00,241,142.0,100.0
2023-07-23 22:10:00,242,0.0,0.0
2023-07-23 22:10:00,243,0.0,0.0
2023-07-23 22:10:00,244,0.0,0.0
2023-07-23 22:10:00,247,74.0,73.0
2023-07-23 22:10:00,248,65.0,26.5
2023-07-23 22:10:00,249,157.0,99.553833
2023-07-23 22:10:00,250,157.0,99.425659
2023-07-23 22:10:00,251,157.0,99.590454
2023-07-23 22:10:00,252,253.0,195.0
2023-07-23 22:10:00,253,0.0,0.0
2023-07-23 22:10:00,254,0.0,0.0
2023-07-23 22:10:00,255,244.0,167.0
2023-07-23 22:10:00,256,244.0,167.0
2023-07-23 22:10:00,257,264.0,216.0
2023-07-23 22:10:00,258,275.5,162.007477
2023-07-23 22:10:00,259,275.5,162.007477
2023-07-23 22:10:00,260,274.0,208.0
2023-07-23 22:10:00,264,10.000229,5.000229
2023-07-23 22:10:00,265,10.000229,5.000229
2023-07-23 22:10:00,266,298.389343,230.0
2023-07-23 22:10:00,267,0.0,0.0
2023-07-23 22:10:00,268,0.0,0.0
2023-07-23 22:10:00,269,0.0,0.0
2023-07-23 22:10:00,270,0.0,0.0
2023-07-23 22:10:00,271,0.0,0.0
2023-07-23 22:10:00,272,0.0,0.0
2023-07-23 22:10:00,273,0.0,0.0
2023-07-23 22:10:00,274,0.0,0.0
2023-07-23 22:10:00,275,0.0,0.0
2023-07-23 22:10:00,276,0.0,0.0
2023-07-23 22:10:00,277,0.0,0.0
2023-07-23 22:10:00,278,0.0,0.0
2023-07-23 22:10:00,279,0.0,0.0
2023-07-23 22:10:00,280,0.0,0.0
2023-07-23 22:10:00,281,0.0,0.0
2023-07-23 22:10:00,282,0.0,0.0
2023-07-23 22:10:00,283,0.0,0.0
2023-07-23 22:10:00,284,0.0,0.0
2023-07-23 22:10:00,285,0.0,0.0
2023-07-23 22:10:00,286,0.0,0.0
2023-07-23 22:10:00,287,0.0,0.0
2023-07-23 22:10:00,288,0.0,0.0
2023-07-23 22:10:00,289,0.0,0.0
2023-07-23 22:10:00,290,0.0,0.0
2023-07-23 22:10:00,291,94.333336,31.612976
2023-07-23 22:10:00,292,94.333336,31.5
2023-07-23 22:10:00,293,0.0,0.0
2023-07-23 22:10:00,294,102.0,82.0
2023-07-23 22:10:00,299,175.5,123.99823
2023-07-23 22:10:00,300,175.5,123.99823
2023-07-23 22:10:00,301,175.0,123.99823
2023-07-23 22:10:00,302,175.0,123.99823
2023-07-23 22:10:00,303,210.0,132.0
2023-07-23 22:10:00,304,207.0,132.0
2023-07-23 22:10:00,305,311.121399,215.001404
2023-07-23 22:10:00,306,0.0,0.0
2023-07-23 22:10:00,307,0.0,0.0
2023-07-23 22:10:00,308,0.0,0.0
2023-07-23 22:10:00,309,0.0,0.0
2023-07-23 22:10:00,310,0.0,0.0
2023-07-23 22:10:00,311,0.0,0.0
2023-07-23 22:10:00,312,0.0,0.0
2023-07-23 22:10:00,313,0.0,0.0
2023-07-23 22:10:00,314,0.0,0.0
2023-07-23 22:10:00,315,0.0,0.0
2023-07-23 22:10:00,316,0.0,0.0
2023-07-23 22:10:00,317,0.0,0.0
2023-07-23 22:10:00,318,0.0,0.0
2023-07-23 22:10:00,319,0.0,0.0
2023-07-23 22:10:00,320,0.0,0.0
2023-07-23 22:10:00,321,0.0,0.0
2023-07-23 22:10:00,322,0.0,0.0
2023-07-23 22:10:00,323,165.5,122.0
2023-07-23 22:10:00,324,165.5,122.0
2023-07-23 22:10:00,325,176.0,136.0
2023-07-23 22:10:00,326,0.0,0.0
2023-07-23 22:10:00,327,0.0,0.0
2023-07-23 22:10:00,328,0.0,0.0
2023-07-23 22:10:00,329,0.0,0.0
2023-07-23 22:10:00,330,0.0,0.0
2023-07-23 22:10:00,331,786.846802,644.627686
2023-07-23 22:10:00,332,794.624329,645.706421
2023-07-23 22:10:00,333,0.0,0.0
2023-07-23 22:10:00,334,0.0,0.0
2023-07-23 22:10:00,335,0.0,0.0
2023-07-23 22:10:00,336,0.0,0.0
2023-07-23 22:10:00,337,0.0,0.0
2023-07-23 22:10:00,338,0.0,0.0
2023-07-23 22:10:00,339,0.0,0.0
2023-07-23 22:10:00,340,818.0,737.511841
2023-07-23 22:10:00,341,0.0,0.0
2023-07-23 22:10:00,342,166.0,135.0
2023-07-23 22:10:00,343,0.0,0.0
2023-07-23 22:10:00,344,100.0,59.997864
2023-07-23 22:10:00,345,0.0,0.0
2023-07-23 22:10:00,346,85.97406,80.0
2023-07-23 22:10:00,347,0.0,0.0
2023-07-23 22:10:00,348,0.0,0.0
2023-07-23 22:10:00,349,0.0,0.0
2023-07-23 22:10:00,350,0.0,0.0
2023-07-23 22:10:00,351,0.0,0.0
2023-07-23 22:10:00,352,0.0,0.0
2023-07-23 22:10:00,353,0.0,0.0
2023-07-23 22:10:00,354,0.0,0.0
2023-07-23 22:10:00,355,0.0,0.0
2023-07-23 22:10:00,356,25.0,10.0
2023-07-23 22:10:00,357,27.5,10.0
2023-07-23 22:10:00,358,19.0,10.000153
2023-07-23 22:10:00,359,19.0,10.000153
2023-07-23 22:10:00,360,23.0,7.0
2023-07-23 22:10:00,361,23.0,7.0
2023-07-23 22:10:00,362,23.0,7.0
2023-07-23 22:10:00,363,23.0,10.0
2023-07-23 22:10:00,364,0.0,0.0
2023-07-23 22:10:00,365,710.0,665.471436
2023-07-23 22:10:00,366,378.487396,355.0
2023-07-23 22:10:00,367,379.159668,355.0
2023-07-23 22:10:00,368,0.0,0.0
2023-07-23 22:10:00,369,0.0,0.0
2023-07-23 22:10:00,370,0.0,0.0
2023-07-23 22:10:00,371,0.0,0.0
2023-07-23 22:10:00,372,0.0,0.0
2023-07-23 22:10:00,373,0.0,0.0
2023-07-23 22:10:00,374,0.0,0.0
2023-07-23 22:10:00,375,0.0,0.0
2023-07-23 22:10:00,376,162.5,116.662704
2023-07-23 22:10:00,377,162.5,116.662704
2023-07-23 22:10:00,378,149.0,116.662704
2023-07-23 22:10:00,379,0.0,0.0
2023-07-23 22:10:00,380,0.0,0.0
2023-07-23 22:10:00,381,0.0,0.0
2023-07-23 22:10:00,382,0.0,0.0
2023-07-23 22:10:00,383,0.0,0.0
2023-07-23 22:10:00,384,0.0,0.0
2023-07-23 22:10:00,385,271.5,181.044983
2023-07-23 22:10:00,386,271.5,182.036804
2023-07-23 22:10:00,387,275.0,202.0
2023-07-23 22:10:00,388,271.0,181.319641
2023-07-23 22:10:00,389,271.0,180.785583
2023-07-23 22:10:00,390,275.0,202.0
2023-07-23 22:10:00,419,289.0,190.002136
2023-07-23 22:10:00,420,289.0,190.002136
2023-07-23 22:10:00,421,268.0,190.002136
2023-07-23 22:10:00,422,256.0,180.0
2023-07-23 22:10:00,423,256.0,180.0
2023-07-23 22:10:00,432,295.0,216.0
2023-07-23 22:10:00,433,374.477936,254.0
2023-07-23 22:10:00,434,270.0,270.0
2023-07-23 22:10:00,435,270.0,270.0
2023-07-23 22:10:00,436,273.0,273.0
2023-07-23 22:10:00,437,273.0,273.0
2023-07-23 22:10:00,438,274.0,274.0
2023-07-23 22:10:00,439,276.0,276.0
2023-07-23 22:10:00,440,156.5,120.0
2023-07-23 22:10:00,441,156.5,120.0
2023-07-23 22:10:00,442,170.0,120.0
2023-07-23 22:10:00,443,0.0,0.0
2023-07-23 22:10:00,444,0.0,0.0
2023-07-23 22:10:00,450,221.0,130.429993
2023-07-23 22:10:00,451,132.0,85.0
2023-07-23 22:10:00,452,241.0,237.0
2023-07-23 22:10:00,453,113.0,113.0
2023-07-23 22:10:00,459,382.159546,264.399994
2023-07-23 22:10:00,467,0.0,0.0
2023-07-23 22:10:00,468,12.0,4.000366
2023-07-23 22:10:00,469,0.0,0.0
2023-07-23 22:10:00,471,4.790406,0.0
2023-07-23 22:10:00,472,219.0,219.0
2023-07-23 22:10:00,473,127.0,127.0
2023-07-23 22:10:00,474,221.0,221.0
2023-07-23 22:10:00,475,127.0,127.0
2023-07-23 22:10:00,477,247.0,164.0
2023-07-23 22:10:00,478,0.0,0.0
2023-07-23 22:10:00,479,126.5,76.0
2023-07-23 22:10:00,480,0.0,0.0
2023-07-23 22:10:00,481,244.5,164.0
2023-07-23 22:10:00,482,126.5,76.0
2023-07-23 22:10:00,485,45.0,20.00061
2023-07-23 22:10:00,486,45.0,20.00061
2023-07-23 22:10:00,487,23.0,13.000565
2023-07-23 22:10:00,488,23.0,13.000565
2023-07-23 22:10:00,489,999.0,795.0
2023-07-23 22:10:00,490,1000.0,795.0
2023-07-23 22:10:00,491,969.0,791.0
2023-07-23 22:10:00,492,968.0,786.0
2023-07-23 22:10:00,493,995.0,795.0
2023-07-23 22:10:00,494,994.0,795.0
2023-07-23 22:10:00,495,299.999908,200.0
2023-07-23 22:10:00,496,0.0,0.0
2023-07-23 22:10:00,497,0.0,0.0
2023-07-23 22:10:00,498,0.0,0.0
2023-07-23 22:10:00,499,356.0,265.0
2023-07-23 22:10:00,501,286.5,158.003479
2023-07-23 22:10:00,502,159.297485,159.297485
2023-07-23 22:10:00,503,289.0,200.0
2023-07-23 22:10:00,507,135.0,59.001785
2023-07-23 22:10:00,508,139.199997,106.0
2023-07-23 22:10:00,511,0.0,0.0
2023-07-23 22:10:00,512,0.0,0.0
2023-07-23 22:10:00,513,331.0,150.0
2023-07-23 22:10:00,514,134.0,120.0
2023-07-23 22:10:00,516,0.0,0.0
2023-07-23 22:10:00,521,939.0,765.9245
2023-07-23 22:10:00,522,939.0,756.860962
2023-07-23 22:10:00,523,0.0,0.0
2023-07-23 22:10:00,524,0.0,0.0
2023-07-23 22:10:00,525,0.0,0.0
2023-07-23 22:10:00,526,232.660889,131.0
2023-07-23 22:10:00,527,1357.0,1058.099976
2023-07-23 22:10:00,528,131.0,131.0
2023-07-23 22:10:00,529,707.269226,577.0
2023-07-23 22:10:00,530,716.826904,577.0
2023-07-23 22:10:00,533,0.0,0.0
2023-07-23 22:10:00,534,0.0,0.0
2023-07-23 22:10:00,535,0.0,0.0
2023-07-23 22:10:00,536,96.0,31.5
2023-07-23 22:10:00,537,96.0,31.5
2023-07-23 22:10:00,538,104.666672,82.0
2023-07-23 22:10:00,539,335.0,168.0
2023-07-23 22:10:00,540,161.0,84.0
2023-07-23 22:10:00,541,0.0,0.0
2023-07-23 22:10:00,542,0.0,0.0
2023-07-23 22:10:00,544,1012.0,795.0
2023-07-23 22:10:00,545,1012.0,795.0
2023-07-23 22:10:00,546,356.0,186.0
2023-07-23 22:10:00,547,356.0,186.0
2023-07-23 22:10:00,548,326.0,254.0
2023-07-23 22:10:00,549,235.001648,87.0
2023-07-23 22:10:00,550,126.0,43.5
2023-07-23 22:10:00,552,0.0,0.0
2023-07-23 22:10:00,553,0.0,0.0
2023-07-23 22:15:00,1,50.0,40.000244
2023-07-23 22:15:00,2,50.0,40.000244
2023-07-23 22:15:00,3,0.0,0.0
2023-07-23 22:15:00,4,412.499878,364.991486
2023-07-23 22:15:00,5,408.582489,364.991486
2023-07-23 22:15:00,6,0.0,0.0
2023-07-23 22:15:00,7,413.463776,364.991486
2023-07-23 22:15:00,8,0.0,0.0
2023-07-23 22:15:00,9,441.460175,364.917023
2023-07-23 22:15:00,10,0.0,0.0
2023-07-23 22:15:00,11,350.0,200.0
2023-07-23 22:15:00,12,0.0,0.0
2023-07-23 22:15:00,15,416.162903,395.464966
2023-07-23 22:15:00,16,0.0,0.0
2023-07-23 22:15:00,17,0.0,0.0
2023-07-23 22:15:00,18,418.937775,380.018097
2023-07-23 22:15:00,27,615.0,615.0
2023-07-23 22:15:00,28,612.0,612.0
2023-07-23 22:15:00,29,612.0,612.0
2023-07-23 22:15:00,33,0.0,0.0
2023-07-23 22:15:00,36,999.0,795.0
2023-07-23 22:15:00,37,992.0,795.0
2023-07-23 22:15:00,43,354.0,267.0
2023-07-23 22:15:00,46,502.844543,445.009064
2023-07-23 22:15:00,47,0.0,0.0
2023-07-23 22:15:00,48,0.0,0.0
2023-07-23 22:15:00,49,445.480743,410.046295
2023-07-23 22:15:00,50,463.0,405.012726
2023-07-23 22:15:00,51,0.0,0.0
2023-07-23 22:15:00,52,0.0,0.0
2023-07-23 22:15:00,53,0.0,0.0
2023-07-23 22:15:00,54,0.0,0.0
2023-07-23 22:15:00,55,0.0,0.0
2023-07-23 22:15:00,56,0.0,0.0
2023-07-23 22:15:00,57,0.0,0.0
2023-07-23 22:15:00,58,0.0,0.0
2023-07-23 22:15:00,59,0.0,0.0
2023-07-23 22:15:00,60,0.0,0.0
2023-07-23 22:15:00,61,463.0,376.738373
2023-07-23 22:15:00,62,0.0,0.0
2023-07-23 22:15:00,63,0.0,0.0
2023-07-23 22:15:00,64,373.130676,280.014557
2023-07-23 22:15:00,65,308.579987,308.579987
2023-07-23 22:15:00,66,0.0,0.0
2023-07-23 22:15:00,67,404.36795,371.934479
2023-07-23 22:15:00,68,0.0,0.0
2023-07-23 22:15:00,69,830.27124,699.054993
2023-07-23 22:15:00,70,850.699707,850.699707
2023-07-23 22:15:00,71,43.5,25.002136
2023-07-23 22:15:00,72,43.5,25.002136
2023-07-23 22:15:00,73,0.0,0.0
2023-07-23 22:15:00,74,0.0,0.0
2023-07-23 22:15:00,75,0.0,0.0
2023-07-23 22:15:00,76,0.0,0.0
2023-07-23 22:15:00,77,0.0,0.0
2023-07-23 22:15:00,78,0.0,0.0
2023-07-23 22:15:00,79,0.0,0.0
2023-07-23 22:15:00,80,0.0,0.0
2023-07-23 22:15:00,83,368.022919,330.377655
2023-07-23 22:15:00,84,0.0,0.0
2023-07-23 22:15:00,85,320.0,320.0
2023-07-23 22:15:00,86,320.0,320.0
2023-07-23 22:15:00,87,329.583588,329.583588
2023-07-23 22:15:00,88,329.757294,329.757294
2023-07-23 22:15:00,89,380.018097,330.003937
2023-07-23 22:15:00,90,380.018097,330.003937
2023-07-23 22:15:00,91,752.309875,750.0
2023-07-23 22:15:00,92,886.199585,746.845947
2023-07-23 22:15:00,95,0.0,0.0
2023-07-23 22:15:00,96,0.0,0.0
2023-07-23 22:15:00,97,0.0,0.0
2023-07-23 22:15:00,98,0.0,0.0
2023-07-23 22:15:00,99,0.0,0.0
2023-07-23 22:15:00,100,0.0,0.0
2023-07-23 22:15:00,101,0.0,0.0
2023-07-23 22:15:00,102,0.0,0.0
2023-07-23 22:15:00,103,0.0,0.0
2023-07-23 22:15:00,104,0.0,0.0
2023-07-23 22:15:00,105,0.0,0.0
2023-07-23 22:15:00,106,0.0,0.0
2023-07-23 22:15:00,107,0.0,0.0
2023-07-23 22:15:00,108,0.0,0.0
2023-07-23 22:15:00,112,0.0,0.0
2023-07-23 22:15:00,113,0.0,0.0
2023-07-23 22:15:00,114,0.0,0.0
2023-07-23 22:15:00,115,750.045654,750.045654
2023-07-23 22:15:00,116,750.045654,750.045654
2023-07-23 22:15:00,117,100.0,60.000153
2023-07-23 22:15:00,118,100.0,60.000153
2023-07-23 22:15:00,119,0.0,0.0
2023-07-23 22:15:00,120,0.0,0.0
2023-07-23 22:15:00,126,11.0,8.0
2023-07-23 22:15:00,127,11.0,8.0
2023-07-23 22:15:00,128,994.0,750.0
2023-07-23 22:15:00,129,993.0,750.0
2023-07-23 22:15:00,130,0.0,0.0
2023-07-23 22:15:00,131,986.0,718.0
2023-07-23 22:15:00,132,945.0,758.0
2023-07-23 22:15:00,133,967.0,755.0
2023-07-23 22:15:00,134,0.0,0.0
2023-07-23 22:15:00,135,291.0,235.605469
2023-07-23 22:15:00,136,0.0,0.0
2023-07-23 22:15:00,137,0.0,0.0
2023-07-23 22:15:00,138,0.0,0.0
2023-07-23 22:15:00,139,285.5,198.0
2023-07-23 22:15:00,140,0.0,0.0
2023-07-23 22:15:00,141,136.0,94.0
2023-07-23 22:15:00,142,168.0,88.0
2023-07-23 22:15:00,143,168.0,89.143059
2023-07-23 22:15:00,144,177.0,104.0
2023-07-23 22:15:00,145,165.5,88.436272
2023-07-23 22:15:00,146,165.5,88.436272
2023-07-23 22:15:00,147,173.0,104.0
2023-07-23 22:15:00,150,0.0,0.0
2023-07-23 22:15:00,151,0.0,0.0
2023-07-23 22:15:00,152,0.0,0.0
2023-07-23 22:15:00,153,0.0,0.0
2023-07-23 22:15:00,154,0.0,0.0
2023-07-23 22:15:00,155,0.0,0.0
2023-07-23 22:15:00,156,397.0,350.0
2023-07-23 22:15:00,158,0.0,0.0
2023-07-23 22:15:00,159,1011.0,795.0
2023-07-23 22:15:00,160,0.0,0.0
2023-07-23 22:15:00,161,299.998077,220.003342
2023-07-23 22:15:00,162,0.0,0.0
2023-07-23 22:15:00,166,0.0,0.0
2023-07-23 22:15:00,167,0.0,0.0
2023-07-23 22:15:00,168,0.0,0.0
2023-07-23 22:15:00,169,0.0,0.0
2023-07-23 22:15:00,170,0.0,0.0
2023-07-23 22:15:00,171,0.0,0.0
2023-07-23 22:15:00,172,0.0,0.0
2023-07-23 22:15:00,173,0.0,0.0
2023-07-23 22:15:00,174,0.0,0.0
2023-07-23 22:15:00,175,282.402985,152.0
2023-07-23 22:15:00,176,285.931732,153.40506
2023-07-23 22:15:00,177,296.0,214.0
2023-07-23 22:15:00,178,0.0,0.0
2023-07-23 22:15:00,179,0.0,0.0
2023-07-23 22:15:00,180,0.0,0.0
2023-07-23 22:15:00,181,0.0,0.0
2023-07-23 22:15:00,182,0.0,0.0
2023-07-23 22:15:00,183,0.0,0.0
2023-07-23 22:15:00,184,0.0,0.0
2023-07-23 22:15:00,185,0.0,0.0
2023-07-23 22:15:00,186,0.0,0.0
2023-07-23 22:15:00,187,156.0,119.995728
2023-07-23 22:15:00,188,156.0,119.995728
2023-07-23 22:15:00,189,180.0,120.0
2023-07-23 22:15:00,190,1001.0,795.0
2023-07-23 22:15:00,191,1002.0,795.0
2023-07-23 22:15:00,193,16.252674,11.999903
2023-07-23 22:15:00,194,0.0,0.0
2023-07-23 22:15:00,195,31.0,29.949463
2023-07-23 22:15:00,196,49.250534,35.0
2023-07-23 22:15:00,197,0.0,0.0
2023-07-23 22:15:00,198,200.0,121.465927
2023-07-23 22:15:00,200,0.0,0.0
2023-07-23 22:15:00,207,0.0,0.0
2023-07-23 22:15:00,208,0.0,0.0
2023-07-23 22:15:00,209,0.0,0.0
2023-07-23 22:15:00,210,0.0,0.0
2023-07-23 22:15:00,211,0.0,0.0
2023-07-23 22:15:00,212,0.0,0.0
2023-07-23 22:15:00,213,0.0,0.0
2023-07-23 22:15:00,214,0.0,0.0
2023-07-23 22:15:00,215,0.0,0.0
2023-07-23 22:15:00,216,0.0,0.0
2023-07-23 22:15:00,217,21.25,20.99826
2023-07-23 22:15:00,218,21.25,20.99826
2023-07-23 22:15:00,219,21.25,20.99826
2023-07-23 22:15:00,220,21.25,20.99826
2023-07-23 22:15:00,231,0.0,0.0
2023-07-23 22:15:00,232,0.0,0.0
2023-07-23 22:15:00,233,0.0,0.0
2023-07-23 22:15:00,234,0.0,0.0
2023-07-23 22:15:00,237,0.0,0.0
2023-07-23 22:15:00,238,0.0,0.0
2023-07-23 22:15:00,240,280.0,200.0
2023-07-23 22:15:00,241,142.0,100.0
2023-07-23 22:15:00,242,0.0,0.0
2023-07-23 22:15:00,243,0.0,0.0
2023-07-23 22:15:00,244,0.0,0.0
2023-07-23 22:15:00,247,74.0,73.0
2023-07-23 22:15:00,248,65.0,26.5
2023-07-23 22:15:00,249,157.0,99.553833
2023-07-23 22:15:00,250,157.0,99.370728
2023-07-23 22:15:00,251,157.0,99.553833
2023-07-23 22:15:00,252,253.0,195.0
2023-07-23 22:15:00,253,0.0,0.0
2023-07-23 22:15:00,254,0.0,0.0
2023-07-23 22:15:00,255,244.0,167.0
2023-07-23 22:15:00,256,244.0,167.0
2023-07-23 22:15:00,257,264.0,216.0
2023-07-23 22:15:00,258,275.5,162.007477
2023-07-23 22:15:00,259,275.5,162.007477
2023-07-23 22:15:00,260,274.0,208.0
2023-07-23 22:15:00,264,10.000229,5.000229
2023-07-23 22:15:00,265,10.000229,5.000229
2023-07-23 22:15:00,266,298.288635,230.0
2023-07-23 22:15:00,267,0.0,0.0
2023-07-23 22:15:00,268,0.0,0.0
2023-07-23 22:15:00,269,0.0,0.0
2023-07-23 22:15:00,270,0.0,0.0
2023-07-23 22:15:00,271,0.0,0.0
2023-07-23 22:15:00,272,0.0,0.0
2023-07-23 22:15:00,273,0.0,0.0
2023-07-23 22:15:00,274,0.0,0.0
2023-07-23 22:15:00,275,0.0,0.0
2023-07-23 22:15:00,276,0.0,0.0
2023-07-23 22:15:00,277,0.0,0.0
2023-07-23 22:15:00,278,0.0,0.0
2023-07-23 22:15:00,279,0.0,0.0
2023-07-23 22:15:00,280,0.0,0.0
2023-07-23 22:15:00,281,0.0,0.0
2023-07-23 22:15:00,282,0.0,0.0
2023-07-23 22:15:00,283,0.0,0.0
2023-07-23 22:15:00,284,0.0,0.0
2023-07-23 22:15:00,285,0.0,0.0
2023-07-23 22:15:00,286,0.0,0.0
2023-07-23 22:15:00,287,0.0,0.0
2023-07-23 22:15:00,288,0.0,0.0
2023-07-23 22:15:00,289,0.0,0.0
2023-07-23 22:15:00,290,0.0,0.0
2023-07-23 22:15:00,291,94.333336,31.612976
2023-07-23 22:15:00,292,94.333336,31.5
2023-07-23 22:15:00,293,0.0,0.0
2023-07-23 22:15:00,294,102.0,82.0
2023-07-23 22:15:00,299,175.5,123.99823
2023-07-23 22:15:00,300,175.5,123.99823
2023-07-23 22:15:00,301,175.0,123.99823
2023-07-23 22:15:00,302,175.0,123.99823
2023-07-23 22:15:00,303,210.0,132.0
2023-07-23 22:15:00,304,207.0,132.0
2023-07-23 22:15:00,305,310.779053,215.001404
2023-07-23 22:15:00,306,0.0,0.0
2023-07-23 22:15:00,307,0.0,0.0
2023-07-23 22:15:00,308,0.0,0.0
2023-07-23 22:15:00,309,0.0,0.0
2023-07-23 22:15:00,310,0.0,0.0
2023-07-23 22:15:00,311,0.0,0.0
2023-07-23 22:15:00,312,0.0,0.0
2023-07-23 22:15:00,313,0.0,0.0
2023-07-23 22:15:00,314,0.0,0.0
2023-07-23 22:15:00,315,0.0,0.0
2023-07-23 22:15:00,316,0.0,0.0
2023-07-23 22:15:00,317,0.0,0.0
2023-07-23 22:15:00,318,0.0,0.0
2023-07-23 22:15:00,319,0.0,0.0
2023-07-23 22:15:00,320,0.0,0.0
2023-07-23 22:15:00,321,0.0,0.0
2023-07-23 22:15:00,322,0.0,0.0
2023-07-23 22:15:00,323,165.5,122.0
2023-07-23 22:15:00,324,165.5,122.0
2023-07-23 22:15:00,325,176.0,136.0
2023-07-23 22:15:00,326,0.0,0.0
2023-07-23 22:15:00,327,0.0,0.0
2023-07-23 22:15:00,328,0.0,0.0
2023-07-23 22:15:00,329,0.0,0.0
2023-07-23 22:15:00,330,0.0,0.0
2023-07-23 22:15:00,331,783.765015,644.627686
2023-07-23 22:15:00,332,803.575806,645.706421
2023-07-23 22:15:00,333,0.0,0.0
2023-07-23 22:15:00,334,0.0,0.0
2023-07-23 22:15:00,335,0.0,0.0
2023-07-23 22:15:00,336,0.0,0.0
2023-07-23 22:15:00,337,0.0,0.0
2023-07-23 22:15:00,338,0.0,0.0
2023-07-23 22:15:00,339,0.0,0.0
2023-07-23 22:15:00,340,818.0,675.216187
2023-07-23 22:15:00,341,0.0,0.0
2023-07-23 22:15:00,342,166.0,135.0
2023-07-23 22:15:00,343,0.0,0.0
2023-07-23 22:15:00,344,100.0,59.997864
2023-07-23 22:15:00,345,0.0,0.0
2023-07-23 22:15:00,346,86.328857,80.0
2023-07-23 22:15:00,347,0.0,0.0
2023-07-23 22:15:00,348,0.0,0.0
2023-07-23 22:15:00,349,0.0,0.0
2023-07-23 22:15:00,350,0.0,0.0
2023-07-23 22:15:00,351,0.0,0.0
2023-07-23 22:15:00,352,0.0,0.0
2023-07-23 22:15:00,353,0.0,0.0
2023-07-23 22:15:00,354,0.0,0.0
2023-07-23 22:15:00,355,0.0,0.0
2023-07-23 22:15:00,356,25.0,10.0
2023-07-23 22:15:00,357,27.5,10.0
2023-07-23 22:15:00,358,19.0,10.000153
2023-07-23 22:15:00,359,19.0,10.000153
2023-07-23 22:15:00,360,23.0,7.0
2023-07-23 22:15:00,361,23.0,7.0
2023-07-23 22:15:00,362,23.0,7.0
2023-07-23 22:15:00,363,23.0,10.0
2023-07-23 22:15:00,364,0.0,0.0
2023-07-23 22:15:00,365,710.0,665.414062
2023-07-23 22:15:00,366,378.487396,355.0
2023-07-23 22:15:00,367,379.159668,355.0
2023-07-23 22:15:00,368,0.0,0.0
2023-07-23 22:15:00,369,0.0,0.0
2023-07-23 22:15:00,370,0.0,0.0
2023-07-23 22:15:00,371,0.0,0.0
2023-07-23 22:15:00,372,0.0,0.0
2023-07-23 22:15:00,373,0.0,0.0
2023-07-23 22:15:00,374,0.0,0.0
2023-07-23 22:15:00,375,0.0,0.0
2023-07-23 22:15:00,376,162.5,116.662704
2023-07-23 22:15:00,377,162.5,116.662704
2023-07-23 22:15:00,378,149.0,116.662704
2023-07-23 22:15:00,379,0.0,0.0
2023-07-23 22:15:00,380,0.0,0.0
2023-07-23 22:15:00,381,0.0,0.0
2023-07-23 22:15:00,382,0.0,0.0
2023-07-23 22:15:00,383,0.0,0.0
2023-07-23 22:15:00,384,0.0,0.0
2023-07-23 22:15:00,385,271.5,181.044983
2023-07-23 22:15:00,386,271.5,181.533264
2023-07-23 22:15:00,387,275.0,202.0
2023-07-23 22:15:00,388,271.0,181.350159
2023-07-23 22:15:00,389,271.0,180.755005
2023-07-23 22:15:00,390,275.0,202.0
2023-07-23 22:15:00,419,289.0,190.002136
2023-07-23 22:15:00,420,289.0,190.002136
2023-07-23 22:15:00,421,268.0,190.002136
2023-07-23 22:15:00,422,256.0,180.0
2023-07-23 22:15:00,423,256.0,180.0
2023-07-23 22:15:00,432,295.0,216.0
2023-07-23 22:15:00,433,374.213928,254.0
2023-07-23 22:15:00,434,270.0,268.826843
2023-07-23 22:15:00,435,270.0,268.880188
2023-07-23 22:15:00,436,273.0,273.0
2023-07-23 22:15:00,437,273.0,273.0
2023-07-23 22:15:00,438,274.0,273.448578
2023-07-23 22:15:00,439,276.0,276.0
2023-07-23 22:15:00,440,156.5,120.0
2023-07-23 22:15:00,441,156.5,120.0
2023-07-23 22:15:00,442,170.0,120.0
2023-07-23 22:15:00,443,0.0,0.0
2023-07-23 22:15:00,444,0.0,0.0
2023-07-23 22:15:00,450,221.0,130.429993
2023-07-23 22:15:00,451,132.0,85.0
2023-07-23 22:15:00,452,241.0,237.0
2023-07-23 22:15:00,453,113.0,113.0
2023-07-23 22:15:00,459,384.537262,264.399994
2023-07-23 22:15:00,467,0.0,0.0
2023-07-23 22:15:00,468,12.0,4.000366
2023-07-23 22:15:00,469,0.0,0.0
2023-07-23 22:15:00,471,4.449806,0.0
2023-07-23 22:15:00,472,219.0,219.0
2023-07-23 22:15:00,473,127.0,127.0
2023-07-23 22:15:00,474,221.0,221.0
2023-07-23 22:15:00,475,127.0,127.0
2023-07-23 22:15:00,477,247.0,164.0
2023-07-23 22:15:00,478,0.0,0.0
2023-07-23 22:15:00,479,126.5,76.0
2023-07-23 22:15:00,480,0.0,0.0
2023-07-23 22:15:00,481,244.5,164.0
2023-07-23 22:15:00,482,126.5,76.0
2023-07-23 22:15:00,485,45.0,20.00061
2023-07-23 22:15:00,486,45.0,20.00061
2023-07-23 22:15:00,487,23.0,13.000565
2023-07-23 22:15:00,488,23.0,13.000565
2023-07-23 22:15:00,489,999.0,795.0
2023-07-23 22:15:00,490,1000.0,795.0
2023-07-23 22:15:00,491,969.0,791.0
2023-07-23 22:15:00,492,968.0,786.0
2023-07-23 22:15:00,493,995.0,795.0
2023-07-23 22:15:00,494,994.0,795.0
2023-07-23 22:15:00,495,299.999908,200.0
2023-07-23 22:15:00,496,0.0,0.0
2023-07-23 22:15:00,497,0.0,0.0
2023-07-23 22:15:00,498,0.0,0.0
2023-07-23 22:15:00,499,356.0,265.0
2023-07-23 22:15:00,501,286.5,158.003479
2023-07-23 22:15:00,502,158.0,158.0
2023-07-23 22:15:00,503,289.0,200.0
2023-07-23 22:15:00,507,135.0,59.001785
2023-07-23 22:15:00,508,139.199997,106.0
2023-07-23 22:15:00,511,0.0,0.0
2023-07-23 22:15:00,512,0.0,0.0
2023-07-23 22:15:00,513,331.0,150.0
2023-07-23 22:15:00,514,134.0,120.0
2023-07-23 22:15:00,516,0.0,0.0
2023-07-23 22:15:00,521,939.0,763.426758
2023-07-23 22:15:00,522,939.0,749.41925
2023-07-23 22:15:00,523,0.0,0.0
2023-07-23 22:15:00,524,0.0,0.0
2023-07-23 22:15:00,525,0.0,0.0
2023-07-23 22:15:00,526,231.928467,131.0
2023-07-23 22:15:00,527,1357.0,1058.099976
2023-07-23 22:15:00,528,131.0,131.0
2023-07-23 22:15:00,529,707.269226,577.0
2023-07-23 22:15:00,530,716.826904,577.0
2023-07-23 22:15:00,533,0.0,0.0
2023-07-23 22:15:00,534,0.0,0.0
2023-07-23 22:15:00,535,0.0,0.0
2023-07-23 22:15:00,536,96.0,31.5
2023-07-23 22:15:00,537,96.0,31.5
2023-07-23 22:15:00,538,104.666672,82.0
2023-07-23 22:15:00,539,335.0,168.0
2023-07-23 22:15:00,540,161.0,84.0
2023-07-23 22:15:00,541,0.0,0.0
2023-07-23 22:15:00,542,0.0,0.0
2023-07-23 22:15:00,544,1012.0,795.0
2023-07-23 22:15:00,545,1012.0,795.0
2023-07-23 22:15:00,546,356.0,186.0
2023-07-23 22:15:00,547,356.0,186.0
2023-07-23 22:15:00,548,326.0,254.0
2023-07-23 22:15:00,549,235.001648,87.0
2023-07-23 22:15:00,550,126.0,43.5
2023-07-23 22:15:00,552,0.0,0.0
2023-07-23 22:15:00,553,0.0,0.0
2023-07-23 22:20:00,1,50.0,40.000244
2023-07-23 22:20:00,2,50.0,40.000244
2023-07-23 22:20:00,3,0.0,0.0
2023-07-23 22:20:00,4,408.471558,364.991486
2023-07-23 22:20:00,5,413.875,364.991486
2023-07-23 22:20:00,6,0.0,0.0
2023-07-23 22:20:00,7,417.751801,364.991486
2023-07-23 22:20:00,8,0.0,0.0
2023-07-23 22:20:00,9,442.338379,364.917023
2023-07-23 22:20:00,10,0.0,0.0
2023-07-23 22:20:00,11,350.0,200.0
2023-07-23 22:20:00,12,0.0,0.0
2023-07-23 22:20:00,15,420.828125,395.464966
2023-07-23 22:20:00,16,0.0,0.0
2023-07-23 22:20:00,17,0.0,0.0
2023-07-23 22:20:00,18,418.662231,380.018097
2023-07-23 22:20:00,27,615.0,615.0
2023-07-23 22:20:00,28,612.0,612.0
2023-07-23 22:20:00,29,612.0,612.0
2023-07-23 22:20:00,33,0.0,0.0
2023-07-23 22:20:00,36,999.0,795.0
2023-07-23 22:20:00,37,992.0,795.0
2023-07-23 22:20:00,43,354.0,267.0
2023-07-23 22:20:00,46,505.709625,445.009064
2023-07-23 22:20:00,47,0.0,0.0
2023-07-23 22:20:00,48,0.0,0.0
2023-07-23 22:20:00,49,461.228241,410.046295
2023-07-23 22:20:00,50,463.0,405.012726
2023-07-23 22:20:00,51,0.0,0.0
2023-07-23 22:20:00,52,0.0,0.0
2023-07-23 22:20:00,53,0.0,0.0
2023-07-23 22:20:00,54,0.0,0.0
2023-07-23 22:20:00,55,0.0,0.0
2023-07-23 22:20:00,56,0.0,0.0
2023-07-23 22:20:00,57,0.0,0.0
2023-07-23 22:20:00,58,0.0,0.0
2023-07-23 22:20:00,59,0.0,0.0
2023-07-23 22:20:00,60,0.0,0.0
2023-07-23 22:20:00,61,462.512085,364.086639
2023-07-23 22:20:00,62,0.0,0.0
2023-07-23 22:20:00,63,0.0,0.0
2023-07-23 22:20:00,64,280.014557,280.014557
2023-07-23 22:20:00,65,397.102692,308.579987
2023-07-23 22:20:00,66,0.0,0.0
2023-07-23 22:20:00,67,404.36795,371.934479
2023-07-23 22:20:00,68,0.0,0.0
2023-07-23 22:20:00,69,830.156738,689.309753
2023-07-23 22:20:00,70,921.429382,850.528076
2023-07-23 22:20:00,71,43.5,25.002136
2023-07-23 22:20:00,72,43.5,25.002136
2023-07-23 22:20:00,73,0.0,0.0
2023-07-23 22:20:00,74,0.0,0.0
2023-07-23 22:20:00,75,0.0,0.0
2023-07-23 22:20:00,76,0.0,0.0
2023-07-23 22:20:00,77,0.0,0.0
2023-07-23 22:20:00,78,0.0,0.0
2023-07-23 22:20:00,79,0.0,0.0
2023-07-23 22:20:00,80,0.0,0.0
2023-07-23 22:20:00,83,392.779999,330.377655
2023-07-23 22:20:00,84,0.0,0.0
2023-07-23 22:20:00,85,371.223846,320.0
2023-07-23 22:20:00,86,361.615295,320.0
2023-07-23 22:20:00,87,390.853973,329.583588
2023-07-23 22:20:00,88,386.307495,329.757294
2023-07-23 22:20:00,89,380.018097,330.003937
2023-07-23 22:20:00,90,380.018097,330.003937
2023-07-23 22:20:00,91,212.348206,0.0
2023-07-23 22:20:00,92,904.728516,746.845947
2023-07-23 22:20:00,95,0.0,0.0
2023-07-23 22:20:00,96,0.0,0.0
2023-07-23 22:20:00,97,0.0,0.0
2023-07-23 22:20:00,98,0.0,0.0
2023-07-23 22:20:00,99,0.0,0.0
2023-07-23 22:20:00,100,0.0,0.0
2023-07-23 22:20:00,101,0.0,0.0
2023-07-23 22:20:00,102,0.0,0.0
2023-07-23 22:20:00,103,0.0,0.0
2023-07-23 22:20:00,104,0.0,0.0
2023-07-23 22:20:00,105,0.0,0.0
2023-07-23 22:20:00,106,0.0,0.0
2023-07-23 22:20:00,107,0.0,0.0
2023-07-23 22:20:00,108,0.0,0.0
2023-07-23 22:20:00,112,0.0,0.0
2023-07-23 22:20:00,113,0.0,0.0
2023-07-23 22:20:00,114,0.0,0.0
2023-07-23 22:20:00,115,910.042664,834.982117
2023-07-23 22:20:00,116,890.25177,771.797546
2023-07-23 22:20:00,117,100.0,60.000153
2023-07-23 22:20:00,118,100.0,60.000153
2023-07-23 22:20:00,119,0.0,0.0
2023-07-23 22:20:00,120,0.0,0.0
2023-07-23 22:20:00,126,11.0,8.0
2023-07-23 22:20:00,127,11.0,8.0
2023-07-23 22:20:00,128,994.0,750.0
2023-07-23 22:20:00,129,993.0,750.0
2023-07-23 22:20:00,130,0.0,0.0
2023-07-23 22:20:00,131,986.0,718.0
2023-07-23 22:20:00,132,945.0,758.0
2023-07-23 22:20:00,133,967.0,755.0
2023-07-23 22:20:00,134,0.0,0.0
2023-07-23 22:20:00,135,291.0,234.744446
2023-07-23 22:20:00,136,0.0,0.0
2023-07-23 22:20:00,137,0.0,0.0
2023-07-23 22:20:00,138,0.0,0.0
2023-07-23 22:20:00,139,285.5,198.0
2023-07-23 22:20:00,140,0.0,0.0
2023-07-23 22:20:00,141,136.0,94.0
2023-07-23 22:20:00,142,168.0,88.0
2023-07-23 22:20:00,143,168.0,89.143059
2023-07-23 22:20:00,144,177.0,104.0
2023-07-23 22:20:00,145,165.5,88.436272
2023-07-23 22:20:00,146,165.5,88.436272
2023-07-23 22:20:00,147,173.0,104.0
2023-07-23 22:20:00,150,0.0,0.0
2023-07-23 22:20:00,151,0.0,0.0
2023-07-23 22:20:00,152,0.0,0.0
2023-07-23 22:20:00,153,0.0,0.0
2023-07-23 22:20:00,154,0.0,0.0
2023-07-23 22:20:00,155,0.0,0.0
2023-07-23 22:20:00,156,397.0,350.0
2023-07-23 22:20:00,158,0.0,0.0
2023-07-23 22:20:00,159,1011.0,795.0
2023-07-23 22:20:00,160,0.0,0.0
2023-07-23 22:20:00,161,299.998077,220.003342
2023-07-23 22:20:00,162,0.0,0.0
2023-07-23 22:20:00,166,0.0,0.0
2023-07-23 22:20:00,167,0.0,0.0
2023-07-23 22:20:00,168,0.0,0.0
2023-07-23 22:20:00,169,0.0,0.0
2023-07-23 22:20:00,170,0.0,0.0
2023-07-23 22:20:00,171,0.0,0.0
2023-07-23 22:20:00,172,0.0,0.0
2023-07-23 22:20:00,173,0.0,0.0
2023-07-23 22:20:00,174,0.0,0.0
2023-07-23 22:20:00,175,282.174103,152.0
2023-07-23 22:20:00,176,286.160614,153.767487
2023-07-23 22:20:00,177,296.0,214.0
2023-07-23 22:20:00,178,0.0,0.0
2023-07-23 22:20:00,179,0.0,0.0
2023-07-23 22:20:00,180,0.0,0.0
2023-07-23 22:20:00,181,0.0,0.0
2023-07-23 22:20:00,182,0.0,0.0
2023-07-23 22:20:00,183,0.0,0.0
2023-07-23 22:20:00,184,0.0,0.0
2023-07-23 22:20:00,185,0.0,0.0
2023-07-23 22:20:00,186,0.0,0.0
2023-07-23 22:20:00,187,156.0,119.995728
2023-07-23 22:20:00,188,156.0,119.995728
2023-07-23 22:20:00,189,180.0,120.0
2023-07-23 22:20:00,190,1001.0,795.0
2023-07-23 22:20:00,191,1002.0,795.0
2023-07-23 22:20:00,193,16.252674,11.999903
2023-07-23 22:20:00,194,0.0,0.0
2023-07-23 22:20:00,195,31.0,29.949463
2023-07-23 22:20:00,196,49.250534,35.0
2023-07-23 22:20:00,197,0.0,0.0
2023-07-23 22:20:00,198,200.0,121.13588
2023-07-23 22:20:00,200,0.0,0.0
2023-07-23 22:20:00,207,0.0,0.0
2023-07-23 22:20:00,208,0.0,0.0
2023-07-23 22:20:00,209,0.0,0.0
2023-07-23 22:20:00,210,0.0,0.0
2023-07-23 22:20:00,211,0.0,0.0
2023-07-23 22:20:00,212,0.0,0.0
2023-07-23 22:20:00,213,0.0,0.0
2023-07-23 22:20:00,214,0.0,0.0
2023-07-23 22:20:00,215,0.0,0.0
2023-07-23 22:20:00,216,0.0,0.0
2023-07-23 22:20:00,217,21.25,20.99826
2023-07-23 22:20:00,218,21.25,20.99826
2023-07-23 22:20:00,219,21.25,20.99826
2023-07-23 22:20:00,220,21.25,20.99826
2023-07-23 22:20:00,231,0.0,0.0
2023-07-23 22:20:00,232,0.0,0.0
2023-07-23 22:20:00,233,0.0,0.0
2023-07-23 22:20:00,234,0.0,0.0
2023-07-23 22:20:00,237,0.0,0.0
2023-07-23 22:20:00,238,0.0,0.0
2023-07-23 22:20:00,240,280.0,200.0
2023-07-23 22:20:00,241,142.0,100.0
2023-07-23 22:20:00,242,0.0,0.0
2023-07-23 22:20:00,243,0.0,0.0
2023-07-23 22:20:00,244,0.0,0.0
2023-07-23 22:20:00,247,74.0,73.0
2023-07-23 22:20:00,248,65.0,26.5
2023-07-23 22:20:00,249,157.0,99.590454
2023-07-23 22:20:00,250,157.0,99.370728
2023-07-23 22:20:00,251,157.0,99.553833
2023-07-23 22:20:00,252,253.0,195.0
2023-07-23 22:20:00,253,0.0,0.0
2023-07-23 22:20:00,254,0.0,0.0
2023-07-23 22:20:00,255,244.0,167.0
2023-07-23 22:20:00,256,244.0,167.0
2023-07-23 22:20:00,257,264.0,216.0
2023-07-23 22:20:00,258,275.5,162.007477
2023-07-23 22:20:00,259,275.5,162.007477
2023-07-23 22:20:00,260,274.0,208.0
2023-07-23 22:20:00,264,10.000229,5.000229
2023-07-23 22:20:00,265,10.000229,5.000229
2023-07-23 22:20:00,266,298.112366,230.0
2023-07-23 22:20:00,267,0.0,0.0
2023-07-23 22:20:00,268,0.0,0.0
2023-07-23 22:20:00,269,0.0,0.0
2023-07-23 22:20:00,270,0.0,0.0
2023-07-23 22:20:00,271,0.0,0.0
2023-07-23 22:20:00,272,0.0,0.0
2023-07-23 22:20:00,273,0.0,0.0
2023-07-23 22:20:00,274,0.0,0.0
2023-07-23 22:20:00,275,0.0,0.0
2023-07-23 22:20:00,276,0.0,0.0
2023-07-23 22:20:00,277,0.0,0.0
2023-07-23 22:20:00,278,0.0,0.0
2023-07-23 22:20:00,279,0.0,0.0
2023-07-23 22:20:00,280,0.0,0.0
2023-07-23 22:20:00,281,0.0,0.0
2023-07-23 22:20:00,282,0.0,0.0
2023-07-23 22:20:00,283,0.0,0.0
2023-07-23 22:20:00,284,0.0,0.0
2023-07-23 22:20:00,285,0.0,0.0
2023-07-23 22:20:00,286,0.0,0.0
2023-07-23 22:20:00,287,0.0,0.0
2023-07-23 22:20:00,288,0.0,0.0
2023-07-23 22:20:00,289,0.0,0.0
2023-07-23 22:20:00,290,0.0,0.0
2023-07-23 22:20:00,291,94.333336,31.584366
2023-07-23 22:20:00,292,94.333336,31.5
2023-07-23 22:20:00,293,0.0,0.0
2023-07-23 22:20:00,294,102.0,82.0
2023-07-23 22:20:00,299,175.5,123.99823
2023-07-23 22:20:00,300,175.5,123.99823
2023-07-23 22:20:00,301,175.0,123.99823
2023-07-23 22:20:00,302,175.0,123.99823
2023-07-23 22:20:00,303,210.0,132.0
2023-07-23 22:20:00,304,207.0,132.0
2023-07-23 22:20:00,305,310.67572,215.001404
2023-07-23 22:20:00,306,0.0,0.0
2023-07-23 22:20:00,307,0.0,0.0
2023-07-23 22:20:00,308,0.0,0.0
2023-07-23 22:20:00,309,0.0,0.0
2023-07-23 22:20:00,310,0.0,0.0
2023-07-23 22:20:00,311,0.0,0.0
2023-07-23 22:20:00,312,0.0,0.0
2023-07-23 22:20:00,313,0.0,0.0
2023-07-23 22:20:00,314,0.0,0.0
2023-07-23 22:20:00,315,0.0,0.0
2023-07-23 22:20:00,316,0.0,0.0
2023-07-23 22:20:00,317,0.0,0.0
2023-07-23 22:20:00,318,0.0,0.0
2023-07-23 22:20:00,319,0.0,0.0
2023-07-23 22:20:00,320,0.0,0.0
2023-07-23 22:20:00,321,0.0,0.0
2023-07-23 22:20:00,322,0.0,0.0
2023-07-23 22:20:00,323,165.5,122.0
2023-07-23 22:20:00,324,165.5,122.0
2023-07-23 22:20:00,325,176.0,136.0
2023-07-23 22:20:00,326,0.0,0.0
2023-07-23 22:20:00,327,0.0,0.0
2023-07-23 22:20:00,328,0.0,0.0
2023-07-23 22:20:00,329,0.0,0.0
2023-07-23 22:20:00,330,0.0,0.0
2023-07-23 22:20:00,331,789.12085,644.627686
2023-07-23 22:20:00,332,813.0,645.706421
2023-07-23 22:20:00,333,0.0,0.0
2023-07-23 22:20:00,334,0.0,0.0
2023-07-23 22:20:00,335,0.0,0.0
2023-07-23 22:20:00,336,0.0,0.0
2023-07-23 22:20:00,337,0.0,0.0
2023-07-23 22:20:00,338,0.0,0.0
2023-07-23 22:20:00,339,0.0,0.0
2023-07-23 22:20:00,340,818.0,674.593872
2023-07-23 22:20:00,341,0.0,0.0
2023-07-23 22:20:00,342,166.0,135.0
2023-07-23 22:20:00,343,0.0,0.0
2023-07-23 22:20:00,344,100.0,59.997864
2023-07-23 22:20:00,345,0.0,0.0
2023-07-23 22:20:00,346,86.162903,80.0
2023-07-23 22:20:00,347,0.0,0.0
2023-07-23 22:20:00,348,0.0,0.0
2023-07-23 22:20:00,349,0.0,0.0
2023-07-23 22:20:00,350,0.0,0.0
2023-07-23 22:20:00,351,0.0,0.0
2023-07-23 22:20:00,352,0.0,0.0
2023-07-23 22:20:00,353,0.0,0.0
2023-07-23 22:20:00,354,0.0,0.0
2023-07-23 22:20:00,355,0.0,0.0
2023-07-23 22:20:00,356,25.0,10.0
2023-07-23 22:20:00,357,27.5,10.0
2023-07-23 22:20:00,358,19.0,10.000153
2023-07-23 22:20:00,359,19.0,10.000153
2023-07-23 22:20:00,360,23.0,7.0
2023-07-23 22:20:00,361,23.0,7.0
2023-07-23 22:20:00,362,23.0,7.0
2023-07-23 22:20:00,363,23.0,10.0
2023-07-23 22:20:00,364,0.0,0.0
2023-07-23 22:20:00,365,710.0,665.414062
2023-07-23 22:20:00,366,378.487396,355.0
2023-07-23 22:20:00,367,379.159668,355.0
2023-07-23 22:20:00,368,0.0,0.0
2023-07-23 22:20:00,369,0.0,0.0
2023-07-23 22:20:00,370,0.0,0.0
2023-07-23 22:20:00,371,0.0,0.0
2023-07-23 22:20:00,372,0.0,0.0
2023-07-23 22:20:00,373,0.0,0.0
2023-07-23 22:20:00,374,0.0,0.0
2023-07-23 22:20:00,375,0.0,0.0
2023-07-23 22:20:00,376,162.5,116.662704
2023-07-23 22:20:00,377,162.5,116.662704
2023-07-23 22:20:00,378,149.0,116.662704
2023-07-23 22:20:00,379,0.0,0.0
2023-07-23 22:20:00,380,0.0,0.0
2023-07-23 22:20:00,381,0.0,0.0
2023-07-23 22:20:00,382,0.0,0.0
2023-07-23 22:20:00,383,0.0,0.0
2023-07-23 22:20:00,384,0.0,0.0
2023-07-23 22:20:00,385,271.5,181.044983
2023-07-23 22:20:00,386,271.5,181.411194
2023-07-23 22:20:00,387,275.0,202.0
2023-07-23 22:20:00,388,271.0,181.319641
2023-07-23 22:20:00,389,271.0,180.785583
2023-07-23 22:20:00,390,275.0,202.0
2023-07-23 22:20:00,419,289.0,190.002136
2023-07-23 22:20:00,420,289.0,190.002136
2023-07-23 22:20:00,421,268.0,190.002136
2023-07-23 22:20:00,422,256.0,180.0
2023-07-23 22:20:00,423,256.0,180.0
2023-07-23 22:20:00,432,295.0,216.0
2023-07-23 22:20:00,433,375.129456,254.0
2023-07-23 22:20:00,434,270.0,180.013397
2023-07-23 22:20:00,435,270.0,180.013397
2023-07-23 22:20:00,436,273.0,210.619415
2023-07-23 22:20:00,437,273.0,213.267227
2023-07-23 22:20:00,438,274.0,208.0
2023-07-23 22:20:00,439,276.0,245.35318
2023-07-23 22:20:00,440,156.5,120.0
2023-07-23 22:20:00,441,156.5,120.0
2023-07-23 22:20:00,442,170.0,120.0
2023-07-23 22:20:00,443,0.0,0.0
2023-07-23 22:20:00,444,0.0,0.0
2023-07-23 22:20:00,450,221.0,130.414734
2023-07-23 22:20:00,451,132.0,85.0
2023-07-23 22:20:00,452,241.0,237.0
2023-07-23 22:20:00,453,113.0,113.0
2023-07-23 22:20:00,459,384.802307,264.399994
2023-07-23 22:20:00,467,0.0,0.0
2023-07-23 22:20:00,468,12.0,4.000366
2023-07-23 22:20:00,469,0.0,0.0
2023-07-23 22:20:00,471,5.188519,0.0
2023-07-23 22:20:00,472,219.0,194.938324
2023-07-23 22:20:00,473,127.0,113.68396
2023-07-23 22:20:00,474,221.0,183.730911
2023-07-23 22:20:00,475,127.0,102.707336
2023-07-23 22:20:00,477,247.0,164.0
2023-07-23 22:20:00,478,0.0,0.0
2023-07-23 22:20:00,479,126.5,76.0
2023-07-23 22:20:00,480,0.0,0.0
2023-07-23 22:20:00,481,244.5,164.0
2023-07-23 22:20:00,482,126.5,76.0
2023-07-23 22:20:00,485,45.0,20.00061
2023-07-23 22:20:00,486,45.0,20.00061
2023-07-23 22:20:00,487,23.0,13.000565
2023-07-23 22:20:00,488,23.0,13.000565
2023-07-23 22:20:00,489,999.0,795.0
2023-07-23 22:20:00,490,1000.0,795.0
2023-07-23 22:20:00,491,969.0,791.0
2023-07-23 22:20:00,492,968.0,786.0
2023-07-23 22:20:00,493,995.0,795.0
2023-07-23 22:20:00,494,994.0,795.0
2023-07-23 22:20:00,495,299.999908,200.0
2023-07-23 22:20:00,496,0.0,0.0
2023-07-23 22:20:00,497,0.0,0.0
2023-07-23 22:20:00,498,0.0,0.0
2023-07-23 22:20:00,499,356.0,265.0
2023-07-23 22:20:00,501,286.5,158.003479
2023-07-23 22:20:00,502,158.0,158.0
2023-07-23 22:20:00,503,289.0,200.0
2023-07-23 22:20:00,507,135.0,59.001785
2023-07-23 22:20:00,508,139.199997,106.0
2023-07-23 22:20:00,511,0.0,0.0
2023-07-23 22:20:00,512,0.0,0.0
2023-07-23 22:20:00,513,331.0,150.0
2023-07-23 22:20:00,514,134.0,120.0
2023-07-23 22:20:00,516,0.0,0.0
2023-07-23 22:20:00,521,939.0,780.008667
2023-07-23 22:20:00,522,939.0,760.988831
2023-07-23 22:20:00,523,0.0,0.0
2023-07-23 22:20:00,524,0.0,0.0
2023-07-23 22:20:00,525,0.0,0.0
2023-07-23 22:20:00,526,232.27179,131.0
2023-07-23 22:20:00,527,1357.0,1058.099976
2023-07-23 22:20:00,528,131.0,131.0
2023-07-23 22:20:00,529,707.269226,577.0
2023-07-23 22:20:00,530,716.826904,577.0
2023-07-23 22:20:00,533,0.0,0.0
2023-07-23 22:20:00,534,0.0,0.0
2023-07-23 22:20:00,535,0.0,0.0
2023-07-23 22:20:00,536,96.0,31.5
2023-07-23 22:20:00,537,96.0,31.5
2023-07-23 22:20:00,538,104.666672,82.0
2023-07-23 22:20:00,539,335.0,168.0
2023-07-23 22:20:00,540,161.0,84.0
2023-07-23 22:20:00,541,0.0,0.0
2023-07-23 22:20:00,542,0.0,0.0
2023-07-23 22:20:00,544,1012.0,795.0
2023-07-23 22:20:00,545,1012.0,795.0
2023-07-23 22:20:00,546,356.0,186.0
2023-07-23 22:20:00,547,356.0,186.0
2023-07-23 22:20:00,548,326.0,254.0
2023-07-23 22:20:00,549,235.001648,87.0
2023-07-23 22:20:00,550,126.0,43.5
2023-07-23 22:20:00,552,0.0,0.0
2023-07-23 22:20:00,553,0.0,0.0
2023-07-23 22:25:00,1,50.0,40.000244
2023-07-23 22:25:00,2,50.0,40.000244
2023-07-23 22:25:00,3,0.0,0.0
2023-07-23 22:25:00,4,409.001953,364.991486
2023-07-23 22:25:00,5,415.878204,364.991486
2023-07-23 22:25:00,6,0.0,0.0
2023-07-23 22:25:00,7,415.620667,364.991486
2023-07-23 22:25:00,8,0.0,0.0
2023-07-23 22:25:00,9,441.036133,364.917023
2023-07-23 22:25:00,10,0.0,0.0
2023-07-23 22:25:00,11,350.0,200.0
2023-07-23 22:25:00,12,0.0,0.0
2023-07-23 22:25:00,15,428.040619,396.060059
2023-07-23 22:25:00,16,0.0,0.0
2023-07-23 22:25:00,17,0.0,0.0
2023-07-23 22:25:00,18,413.974731,380.018097
2023-07-23 22:25:00,27,615.0,615.0
2023-07-23 22:25:00,28,612.0,612.0
2023-07-23 22:25:00,29,612.0,612.0
2023-07-23 22:25:00,33,0.0,0.0
2023-07-23 22:25:00,36,999.0,795.0
2023-07-23 22:25:00,37,992.0,795.0
2023-07-23 22:25:00,43,354.0,267.0
2023-07-23 22:25:00,46,496.270935,445.009064
2023-07-23 22:25:00,47,0.0,0.0
2023-07-23 22:25:00,48,0.0,0.0
2023-07-23 22:25:00,49,445.062042,410.046295
2023-07-23 22:25:00,50,463.0,405.012726
2023-07-23 22:25:00,51,0.0,0.0
2023-07-23 22:25:00,52,0.0,0.0
2023-07-23 22:25:00,53,0.0,0.0
2023-07-23 22:25:00,54,0.0,0.0
2023-07-23 22:25:00,55,0.0,0.0
2023-07-23 22:25:00,56,0.0,0.0
2023-07-23 22:25:00,57,0.0,0.0
2023-07-23 22:25:00,58,0.0,0.0
2023-07-23 22:25:00,59,0.0,0.0
2023-07-23 22:25:00,60,0.0,0.0
2023-07-23 22:25:00,61,463.0,381.070862
2023-07-23 22:25:00,62,0.0,0.0
2023-07-23 22:25:00,63,0.0,0.0
2023-07-23 22:25:00,64,376.382446,280.014557
2023-07-23 22:25:00,65,397.102692,308.579987
2023-07-23 22:25:00,66,0.0,0.0
2023-07-23 22:25:00,67,404.36795,371.934479
2023-07-23 22:25:00,68,0.0,0.0
2023-07-23 22:25:00,69,830.27124,673.566162
2023-07-23 22:25:00,70,921.429382,850.756836
2023-07-23 22:25:00,71,43.5,25.002136
2023-07-23 22:25:00,72,43.5,25.002136
2023-07-23 22:25:00,73,0.0,0.0
2023-07-23 22:25:00,74,0.0,0.0
2023-07-23 22:25:00,75,0.0,0.0
2023-07-23 22:25:00,76,0.0,0.0
2023-07-23 22:25:00,77,0.0,0.0
2023-07-23 22:25:00,78,0.0,0.0
2023-07-23 22:25:00,79,0.0,0.0
2023-07-23 22:25:00,80,0.0,0.0
2023-07-23 22:25:00,83,392.779999,330.377655
2023-07-23 22:25:00,84,0.0,0.0
2023-07-23 22:25:00,85,371.365601,320.0
2023-07-23 22:25:00,86,365.913696,320.0
2023-07-23 22:25:00,87,381.179565,329.583588
2023-07-23 22:25:00,88,381.850922,329.757294
2023-07-23 22:25:00,89,380.018097,330.003937
2023-07-23 22:25:00,90,380.018097,330.003937
2023-07-23 22:25:00,91,231.909012,0.0
2023-07-23 22:25:00,92,882.96167,746.845947
2023-07-23 22:25:00,95,0.0,0.0
2023-07-23 22:25:00,96,0.0,0.0
2023-07-23 22:25:00,97,0.0,0.0
2023-07-23 22:25:00,98,0.0,0.0
2023-07-23 22:25:00,99,0.0,0.0
2023-07-23 22:25:00,100,0.0,0.0
2023-07-23 22:25:00,101,0.0,0.0
2023-07-23 22:25:00,102,0.0,0.0
2023-07-23 22:25:00,103,0.0,0.0
2023-07-23 22:25:00,104,0.0,0.0
2023-07-23 22:25:00,105,0.0,0.0
2023-07-23 22:25:00,106,0.0,0.0
2023-07-23 22:25:00,107,0.0,0.0
2023-07-23 22:25:00,108,0.0,0.0
2023-07-23 22:25:00,112,0.0,0.0
2023-07-23 22:25:00,113,0.0,0.0
2023-07-23 22:25:00,114,0.0,0.0
2023-07-23 22:25:00,115,902.031555,750.045654
2023-07-23 22:25:00,116,905.875427,750.045654
2023-07-23 22:25:00,117,100.0,60.000153
2023-07-23 22:25:00,118,100.0,60.000153
2023-07-23 22:25:00,119,0.0,0.0
2023-07-23 22:25:00,120,0.0,0.0
2023-07-23 22:25:00,126,11.0,8.0
2023-07-23 22:25:00,127,11.0,8.0
2023-07-23 22:25:00,128,994.0,750.0
2023-07-23 22:25:00,129,993.0,750.0
2023-07-23 22:25:00,130,0.0,0.0
2023-07-23 22:25:00,131,986.0,718.0
2023-07-23 22:25:00,132,945.0,758.0
2023-07-23 22:25:00,133,967.0,755.0
2023-07-23 22:25:00,134,0.0,0.0
2023-07-23 22:25:00,135,291.0,233.075165
2023-07-23 22:25:00,136,0.0,0.0
2023-07-23 22:25:00,137,0.0,0.0
2023-07-23 22:25:00,138,0.0,0.0
2023-07-23 22:25:00,139,285.5,198.0
2023-07-23 22:25:00,140,0.0,0.0
2023-07-23 22:25:00,141,136.0,94.0
2023-07-23 22:25:00,142,168.0,88.0
2023-07-23 22:25:00,143,168.0,89.143059
2023-07-23 22:25:00,144,177.0,104.0
2023-07-23 22:25:00,145,165.5,88.436272
2023-07-23 22:25:00,146,165.5,88.436272
2023-07-23 22:25:00,147,173.0,104.0
2023-07-23 22:25:00,150,0.0,0.0
2023-07-23 22:25:00,151,0.0,0.0
2023-07-23 22:25:00,152,0.0,0.0
2023-07-23 22:25:00,153,0.0,0.0
2023-07-23 22:25:00,154,0.0,0.0
2023-07-23 22:25:00,155,0.0,0.0
2023-07-23 22:25:00,156,397.0,350.0
2023-07-23 22:25:00,158,0.0,0.0
2023-07-23 22:25:00,159,1011.0,795.0
2023-07-23 22:25:00,160,0.0,0.0
2023-07-23 22:25:00,161,299.998077,220.003342
2023-07-23 22:25:00,162,0.0,0.0
2023-07-23 22:25:00,166,0.0,0.0
2023-07-23 22:25:00,167,0.0,0.0
2023-07-23 22:25:00,168,0.0,0.0
2023-07-23 22:25:00,169,0.0,0.0
2023-07-23 22:25:00,170,0.0,0.0
2023-07-23 22:25:00,171,0.0,0.0
2023-07-23 22:25:00,172,0.0,0.0
2023-07-23 22:25:00,173,0.0,0.0
2023-07-23 22:25:00,174,0.0,0.0
2023-07-23 22:25:00,175,282.250397,152.0
2023-07-23 22:25:00,176,286.160614,153.633942
2023-07-23 22:25:00,177,296.0,214.0
2023-07-23 22:25:00,178,0.0,0.0
2023-07-23 22:25:00,179,0.0,0.0
2023-07-23 22:25:00,180,0.0,0.0
2023-07-23 22:25:00,181,0.0,0.0
2023-07-23 22:25:00,182,0.0,0.0
2023-07-23 22:25:00,183,0.0,0.0
2023-07-23 22:25:00,184,0.0,0.0
2023-07-23 22:25:00,185,0.0,0.0
2023-07-23 22:25:00,186,0.0,0.0
2023-07-23 22:25:00,187,156.0,119.995728
2023-07-23 22:25:00,188,156.0,119.995728
2023-07-23 22:25:00,189,180.0,120.0
2023-07-23 22:25:00,190,1001.0,795.0
2023-07-23 22:25:00,191,1002.0,795.0
2023-07-23 22:25:00,193,16.252674,11.999903
2023-07-23 22:25:00,194,0.0,0.0
2023-07-23 22:25:00,195,31.0,29.949463
2023-07-23 22:25:00,196,49.250534,35.0
2023-07-23 22:25:00,197,0.0,0.0
2023-07-23 22:25:00,198,200.0,121.120163
2023-07-23 22:25:00,200,0.0,0.0
2023-07-23 22:25:00,207,0.0,0.0
2023-07-23 22:25:00,208,0.0,0.0
2023-07-23 22:25:00,209,0.0,0.0
2023-07-23 22:25:00,210,0.0,0.0
2023-07-23 22:25:00,211,0.0,0.0
2023-07-23 22:25:00,212,0.0,0.0
2023-07-23 22:25:00,213,0.0,0.0
2023-07-23 22:25:00,214,0.0,0.0
2023-07-23 22:25:00,215,0.0,0.0
2023-07-23 22:25:00,216,0.0,0.0
2023-07-23 22:25:00,217,21.25,20.99826
2023-07-23 22:25:00,218,21.25,20.99826
2023-07-23 22:25:00,219,21.25,20.99826
2023-07-23 22:25:00,220,21.25,20.99826
2023-07-23 22:25:00,231,0.0,0.0
2023-07-23 22:25:00,232,0.0,0.0
2023-07-23 22:25:00,233,0.0,0.0
2023-07-23 22:25:00,234,0.0,0.0
2023-07-23 22:25:00,237,0.0,0.0
2023-07-23 22:25:00,238,0.0,0.0
2023-07-23 22:25:00,240,280.0,200.0
2023-07-23 22:25:00,241,142.0,100.0
2023-07-23 22:25:00,242,0.0,0.0
2023-07-23 22:25:00,243,0.0,0.0
2023-07-23 22:25:00,244,0.0,0.0
2023-07-23 22:25:00,247,74.0,73.0
2023-07-23 22:25:00,248,65.0,26.5
2023-07-23 22:25:00,249,157.0,99.590454
2023-07-23 22:25:00,250,157.0,99.425659
2023-07-23 22:25:00,251,157.0,99.590454
2023-07-23 22:25:00,252,253.0,195.0
2023-07-23 22:25:00,253,0.0,0.0
2023-07-23 22:25:00,254,0.0,0.0
2023-07-23 22:25:00,255,244.0,167.0
2023-07-23 22:25:00,256,244.0,167.0
2023-07-23 22:25:00,257,264.0,216.0
2023-07-23 22:25:00,258,275.5,162.007477
2023-07-23 22:25:00,259,275.5,162.007477
2023-07-23 22:25:00,260,274.0,208.0
2023-07-23 22:25:00,264,10.000229,5.000229
2023-07-23 22:25:00,265,10.000229,5.000229
2023-07-23 22:25:00,266,298.364136,230.0
2023-07-23 22:25:00,267,0.0,0.0
2023-07-23 22:25:00,268,0.0,0.0
2023-07-23 22:25:00,269,0.0,0.0
2023-07-23 22:25:00,270,0.0,0.0
2023-07-23 22:25:00,271,0.0,0.0
2023-07-23 22:25:00,272,0.0,0.0
2023-07-23 22:25:00,273,0.0,0.0
2023-07-23 22:25:00,274,0.0,0.0
2023-07-23 22:25:00,275,0.0,0.0
2023-07-23 22:25:00,276,0.0,0.0
2023-07-23 22:25:00,277,0.0,0.0
2023-07-23 22:25:00,278,0.0,0.0
2023-07-23 22:25:00,279,0.0,0.0
2023-07-23 22:25:00,280,0.0,0.0
2023-07-23 22:25:00,281,0.0,0.0
2023-07-23 22:25:00,282,0.0,0.0
2023-07-23 22:25:00,283,0.0,0.0
2023-07-23 22:25:00,284,0.0,0.0
2023-07-23 22:25:00,285,0.0,0.0
2023-07-23 22:25:00,286,0.0,0.0
2023-07-23 22:25:00,287,0.0,0.0
2023-07-23 22:25:00,288,0.0,0.0
2023-07-23 22:25:00,289,0.0,0.0
2023-07-23 22:25:00,290,0.0,0.0
2023-07-23 22:25:00,291,94.333336,31.584366
2023-07-23 22:25:00,292,94.333336,31.5
2023-07-23 22:25:00,293,0.0,0.0
2023-07-23 22:25:00,294,102.0,82.0
2023-07-23 22:25:00,299,175.5,123.99823
2023-07-23 22:25:00,300,175.5,123.99823
2023-07-23 22:25:00,301,175.0,123.99823
2023-07-23 22:25:00,302,175.0,123.99823
2023-07-23 22:25:00,303,210.0,132.0
2023-07-23 22:25:00,304,207.0,132.0
2023-07-23 22:25:00,305,310.654388,215.001404
2023-07-23 22:25:00,306,0.0,0.0
2023-07-23 22:25:00,307,0.0,0.0
2023-07-23 22:25:00,308,0.0,0.0
2023-07-23 22:25:00,309,0.0,0.0
2023-07-23 22:25:00,310,0.0,0.0
2023-07-23 22:25:00,311,0.0,0.0
2023-07-23 22:25:00,312,0.0,0.0
2023-07-23 22:25:00,313,0.0,0.0
2023-07-23 22:25:00,314,0.0,0.0
2023-07-23 22:25:00,315,0.0,0.0
2023-07-23 22:25:00,316,0.0,0.0
2023-07-23 22:25:00,317,0.0,0.0
2023-07-23 22:25:00,318,0.0,0.0
2023-07-23 22:25:00,319,0.0,0.0
2023-07-23 22:25:00,320,0.0,0.0
2023-07-23 22:25:00,321,0.0,0.0
2023-07-23 22:25:00,322,0.0,0.0
2023-07-23 22:25:00,323,165.5,122.0
2023-07-23 22:25:00,324,165.5,122.0
2023-07-23 22:25:00,325,176.0,136.0
2023-07-23 22:25:00,326,0.0,0.0
2023-07-23 22:25:00,327,0.0,0.0
2023-07-23 22:25:00,328,0.0,0.0
2023-07-23 22:25:00,329,0.0,0.0
2023-07-23 22:25:00,330,0.0,0.0
2023-07-23 22:25:00,331,784.095032,644.669189
2023-07-23 22:25:00,332,812.187073,645.706421
2023-07-23 22:25:00,333,0.0,0.0
2023-07-23 22:25:00,334,0.0,0.0
2023-07-23 22:25:00,335,0.0,0.0
2023-07-23 22:25:00,336,0.0,0.0
2023-07-23 22:25:00,337,0.0,0.0
2023-07-23 22:25:00,338,0.0,0.0
2023-07-23 22:25:00,339,0.0,0.0
2023-07-23 22:25:00,340,818.0,674.510864
2023-07-23 22:25:00,341,0.0,0.0
2023-07-23 22:25:00,342,166.0,135.0
2023-07-23 22:25:00,343,0.0,0.0
2023-07-23 22:25:00,344,100.0,59.997864
2023-07-23 22:25:00,345,0.0,0.0
2023-07-23 22:25:00,346,86.746582,80.0
2023-07-23 22:25:00,347,0.0,0.0
2023-07-23 22:25:00,348,0.0,0.0
2023-07-23 22:25:00,349,0.0,0.0
2023-07-23 22:25:00,350,0.0,0.0
2023-07-23 22:25:00,351,0.0,0.0
2023-07-23 22:25:00,352,0.0,0.0
2023-07-23 22:25:00,353,0.0,0.0
2023-07-23 22:25:00,354,0.0,0.0
2023-07-23 22:25:00,355,0.0,0.0
2023-07-23 22:25:00,356,25.0,10.0
2023-07-23 22:25:00,357,27.5,10.0
2023-07-23 22:25:00,358,19.0,10.000153
2023-07-23 22:25:00,359,19.0,10.000153
2023-07-23 22:25:00,360,23.0,7.0
2023-07-23 22:25:00,361,23.0,7.0
2023-07-23 22:25:00,362,23.0,7.0
2023-07-23 22:25:00,363,23.0,10.0
2023-07-23 22:25:00,364,0.0,0.0
2023-07-23 22:25:00,365,710.0,665.414062
2023-07-23 22:25:00,366,378.487396,355.0
2023-07-23 22:25:00,367,379.159668,355.0
2023-07-23 22:25:00,368,0.0,0.0
2023-07-23 22:25:00,369,0.0,0.0
2023-07-23 22:25:00,370,0.0,0.0
2023-07-23 22:25:00,371,0.0,0.0
2023-07-23 22:25:00,372,0.0,0.0
2023-07-23 22:25:00,373,0.0,0.0
2023-07-23 22:25:00,374,0.0,0.0
2023-07-23 22:25:00,375,0.0,0.0
2023-07-23 22:25:00,376,162.5,116.662704
2023-07-23 22:25:00,377,162.5,116.662704
2023-07-23 22:25:00,378,149.0,116.662704
2023-07-23 22:25:00,379,0.0,0.0
2023-07-23 22:25:00,380,0.0,0.0
2023-07-23 22:25:00,381,0.0,0.0
2023-07-23 22:25:00,382,0.0,0.0
2023-07-23 22:25:00,383,0.0,0.0
2023-07-23 22:25:00,384,0.0,0.0
2023-07-23 22:25:00,385,271.5,181.090759
2023-07-23 22:25:00,386,271.5,182.036804
2023-07-23 22:25:00,387,275.0,202.0
2023-07-23 22:25:00,388,271.0,181.319641
2023-07-23 22:25:00,389,271.0,180.785583
2023-07-23 22:25:00,390,275.0,202.0
2023-07-23 22:25:00,419,289.0,190.002136
2023-07-23 22:25:00,420,289.0,190.002136
2023-07-23 22:25:00,421,268.0,190.002136
2023-07-23 22:25:00,422,256.0,180.0
2023-07-23 22:25:00,423,256.0,180.0
2023-07-23 22:25:00,432,295.0,216.0
2023-07-23 22:25:00,433,374.94519,254.0
2023-07-23 22:25:00,434,270.0,180.013397
2023-07-23 22:25:00,435,270.0,180.013397
2023-07-23 22:25:00,436,273.0,180.013397
2023-07-23 22:25:00,437,273.0,180.013397
2023-07-23 22:25:00,438,274.0,208.0
2023-07-23 22:25:00,439,276.0,208.0
2023-07-23 22:25:00,440,156.5,120.0
2023-07-23 22:25:00,441,156.5,120.0
2023-07-23 22:25:00,442,170.0,120.0
2023-07-23 22:25:00,443,0.0,0.0
2023-07-23 22:25:00,444,0.0,0.0
2023-07-23 22:25:00,450,221.0,130.429993
2023-07-23 22:25:00,451,132.0,85.0
2023-07-23 22:25:00,452,241.0,237.0
2023-07-23 22:25:00,453,113.0,113.0
2023-07-23 22:25:00,459,383.788879,264.399994
2023-07-23 22:25:00,467,0.0,0.0
2023-07-23 22:25:00,468,12.0,4.000366
2023-07-23 22:25:00,469,0.0,0.0
2023-07-23 22:25:00,471,15.0,7.0
2023-07-23 22:25:00,472,219.0,180.0
2023-07-23 22:25:00,473,127.0,90.0
2023-07-23 22:25:00,474,221.0,180.0
2023-07-23 22:25:00,475,127.0,90.0
2023-07-23 22:25:00,477,247.0,164.0
2023-07-23 22:25:00,478,0.0,0.0
2023-07-23 22:25:00,479,126.5,76.0
2023-07-23 22:25:00,480,0.0,0.0
2023-07-23 22:25:00,481,244.5,164.0
2023-07-23 22:25:00,482,126.5,76.0
2023-07-23 22:25:00,485,45.0,20.00061
2023-07-23 22:25:00,486,45.0,20.00061
2023-07-23 22:25:00,487,23.0,13.000565
2023-07-23 22:25:00,488,23.0,13.000565
2023-07-23 22:25:00,489,999.0,795.0
2023-07-23 22:25:00,490,1000.0,795.0
2023-07-23 22:25:00,491,969.0,791.0
2023-07-23 22:25:00,492,968.0,786.0
2023-07-23 22:25:00,493,995.0,795.0
2023-07-23 22:25:00,494,994.0,795.0
2023-07-23 22:25:00,495,299.999908,200.0
2023-07-23 22:25:00,496,0.0,0.0
2023-07-23 22:25:00,497,0.0,0.0
2023-07-23 22:25:00,498,0.0,0.0
2023-07-23 22:25:00,499,356.0,265.0
2023-07-23 22:25:00,501,286.5,158.003479
2023-07-23 22:25:00,502,158.427612,158.427612
2023-07-23 22:25:00,503,289.0,200.0
2023-07-23 22:25:00,507,135.0,59.001785
2023-07-23 22:25:00,508,139.199997,106.0
2023-07-23 22:25:00,511,0.0,0.0
2023-07-23 22:25:00,512,0.0,0.0
2023-07-23 22:25:00,513,331.0,150.0
2023-07-23 22:25:00,514,134.0,120.0
2023-07-23 22:25:00,516,0.0,0.0
2023-07-23 22:25:00,521,939.0,771.209412
2023-07-23 22:25:00,522,939.0,752.189636
2023-07-23 22:25:00,523,0.0,0.0
2023-07-23 22:25:00,524,0.0,0.0
2023-07-23 22:25:00,525,0.0,0.0
2023-07-23 22:25:00,526,232.752441,131.0
2023-07-23 22:25:00,527,1357.0,1058.099976
2023-07-23 22:25:00,528,131.0,131.0
2023-07-23 22:25:00,529,707.269226,577.0
2023-07-23 22:25:00,530,716.826904,577.0
2023-07-23 22:25:00,533,0.0,0.0
2023-07-23 22:25:00,534,0.0,0.0
2023-07-23 22:25:00,535,0.0,0.0
2023-07-23 22:25:00,536,96.0,31.5
2023-07-23 22:25:00,537,96.0,31.5
2023-07-23 22:25:00,538,104.666672,82.0
2023-07-23 22:25:00,539,335.0,168.0
2023-07-23 22:25:00,540,161.0,84.0
2023-07-23 22:25:00,541,0.0,0.0
2023-07-23 22:25:00,542,0.0,0.0
2023-07-23 22:25:00,544,1012.0,795.0
2023-07-23 22:25:00,545,1012.0,795.0
2023-07-23 22:25:00,546,356.0,186.0
2023-07-23 22:25:00,547,356.0,186.0
2023-07-23 22:25:00,548,326.0,254.0
2023-07-23 22:25:00,549,235.001648,87.0
2023-07-23 22:25:00,550,126.0,43.5
2023-07-23 22:25:00,552,0.0,0.0
2023-07-23 22:25:00,553,0.0,0.0
2023-07-23 22:30:00,1,50.0,40.000244
2023-07-23 22:30:00,2,50.0,40.000244
2023-07-23 22:30:00,3,0.0,0.0
2023-07-23 22:30:00,4,416.407288,364.991486
2023-07-23 22:30:00,5,416.858368,364.991486
2023-07-23 22:30:00,6,0.0,0.0
2023-07-23 22:30:00,7,415.655151,364.991486
2023-07-23 22:30:00,8,0.0,0.0
2023-07-23 22:30:00,9,439.505493,364.917023
2023-07-23 22:30:00,10,0.0,0.0
2023-07-23 22:30:00,11,350.0,200.0
2023-07-23 22:30:00,12,0.0,0.0
2023-07-23 22:30:00,15,428.052643,395.80835
2023-07-23 22:30:00,16,0.0,0.0
2023-07-23 22:30:00,17,0.0,0.0
2023-07-23 22:30:00,18,403.712067,380.018097
2023-07-23 22:30:00,27,615.0,615.0
2023-07-23 22:30:00,28,612.0,612.0
2023-07-23 22:30:00,29,612.0,612.0
2023-07-23 22:30:00,33,0.0,0.0
2023-07-23 22:30:00,36,999.0,795.0
2023-07-23 22:30:00,37,992.0,795.0
2023-07-23 22:30:00,43,354.0,267.0
2023-07-23 22:30:00,46,476.819946,445.009064
2023-07-23 22:30:00,47,0.0,0.0
2023-07-23 22:30:00,48,0.0,0.0
2023-07-23 22:30:00,49,462.787994,410.095978
2023-07-23 22:30:00,50,463.0,405.012726
2023-07-23 22:30:00,51,0.0,0.0
2023-07-23 22:30:00,52,0.0,0.0
2023-07-23 22:30:00,53,0.0,0.0
2023-07-23 22:30:00,54,0.0,0.0
2023-07-23 22:30:00,55,0.0,0.0
2023-07-23 22:30:00,56,0.0,0.0
2023-07-23 22:30:00,57,0.0,0.0
2023-07-23 22:30:00,58,0.0,0.0
2023-07-23 22:30:00,59,0.0,0.0
2023-07-23 22:30:00,60,0.0,0.0
2023-07-23 22:30:00,61,463.0,366.094086
2023-07-23 22:30:00,62,0.0,0.0
2023-07-23 22:30:00,63,0.0,0.0
2023-07-23 22:30:00,64,334.604919,280.014557
2023-07-23 22:30:00,65,308.579987,308.579987
2023-07-23 22:30:00,66,0.0,0.0
2023-07-23 22:30:00,67,371.934479,371.934479
2023-07-23 22:30:00,68,0.0,0.0
2023-07-23 22:30:00,69,749.79718,685.140747
2023-07-23 22:30:00,70,850.928467,850.928467
2023-07-23 22:30:00,71,43.5,25.002136
2023-07-23 22:30:00,72,43.5,25.002136
2023-07-23 22:30:00,73,0.0,0.0
2023-07-23 22:30:00,74,0.0,0.0
2023-07-23 22:30:00,75,0.0,0.0
2023-07-23 22:30:00,76,0.0,0.0
2023-07-23 22:30:00,77,0.0,0.0
2023-07-23 22:30:00,78,0.0,0.0
2023-07-23 22:30:00,79,0.0,0.0
2023-07-23 22:30:00,80,0.0,0.0
2023-07-23 22:30:00,83,330.377655,330.377655
2023-07-23 22:30:00,84,0.0,0.0
2023-07-23 22:30:00,85,320.0,320.0
2023-07-23 22:30:00,86,320.0,320.0
2023-07-23 22:30:00,87,329.583588,329.583588
2023-07-23 22:30:00,88,329.757294,329.757294
2023-07-23 22:30:00,89,380.018097,330.003937
2023-07-23 22:30:00,90,380.018097,330.003937
2023-07-23 22:30:00,91,752.309875,750.0
2023-07-23 22:30:00,92,897.99585,746.845947
2023-07-23 22:30:00,95,0.0,0.0
2023-07-23 22:30:00,96,0.0,0.0
2023-07-23 22:30:00,97,0.0,0.0
2023-07-23 22:30:00,98,0.0,0.0
2023-07-23 22:30:00,99,0.0,0.0
2023-07-23 22:30:00,100,0.0,0.0
2023-07-23 22:30:00,101,0.0,0.0
2023-07-23 22:30:00,102,0.0,0.0
2023-07-23 22:30:00,103,0.0,0.0
2023-07-23 22:30:00,104,0.0,0.0
2023-07-23 22:30:00,105,0.0,0.0
2023-07-23 22:30:00,106,0.0,0.0
2023-07-23 22:30:00,107,0.0,0.0
2023-07-23 22:30:00,108,0.0,0.0
2023-07-23 22:30:00,112,0.0,0.0
2023-07-23 22:30:00,113,0.0,0.0
2023-07-23 22:30:00,114,0.0,0.0
2023-07-23 22:30:00,115,921.0,750.045654
2023-07-23 22:30:00,116,917.99292,750.045654
2023-07-23 22:30:00,117,100.0,60.000153
2023-07-23 22:30:00,118,100.0,60.000153
2023-07-23 22:30:00,119,0.0,0.0
2023-07-23 22:30:00,120,0.0,0.0
2023-07-23 22:30:00,126,11.0,8.0
2023-07-23 22:30:00,127,11.0,8.0
2023-07-23 22:30:00,128,994.0,750.0
2023-07-23 22:30:00,129,993.0,750.0
2023-07-23 22:30:00,130,0.0,0.0
2023-07-23 22:30:00,131,986.0,718.0
2023-07-23 22:30:00,132,945.0,758.0
2023-07-23 22:30:00,133,967.0,755.0
2023-07-23 22:30:00,134,0.0,0.0
2023-07-23 22:30:00,135,291.0,232.572052
2023-07-23 22:30:00,136,0.0,0.0
2023-07-23 22:30:00,137,0.0,0.0
2023-07-23 22:30:00,138,0.0,0.0
2023-07-23 22:30:00,139,285.5,198.0
2023-07-23 22:30:00,140,0.0,0.0
2023-07-23 22:30:00,141,136.0,94.0
2023-07-23 22:30:00,142,168.0,88.0
2023-07-23 22:30:00,143,168.0,89.143059
2023-07-23 22:30:00,144,177.0,104.0
2023-07-23 22:30:00,145,165.5,88.436272
2023-07-23 22:30:00,146,165.5,88.436272
2023-07-23 22:30:00,147,173.0,104.0
2023-07-23 22:30:00,150,0.0,0.0
2023-07-23 22:30:00,151,0.0,0.0
2023-07-23 22:30:00,152,0.0,0.0
2023-07-23 22:30:00,153,0.0,0.0
2023-07-23 22:30:00,154,0.0,0.0
2023-07-23 22:30:00,155,0.0,0.0
2023-07-23 22:30:00,156,397.0,350.0
2023-07-23 22:30:00,158,0.0,0.0
2023-07-23 22:30:00,159,1011.0,795.0
2023-07-23 22:30:00,160,0.0,0.0
2023-07-23 22:30:00,161,299.998077,220.003342
2023-07-23 22:30:00,162,0.0,0.0
2023-07-23 22:30:00,166,0.0,0.0
2023-07-23 22:30:00,167,0.0,0.0
2023-07-23 22:30:00,168,0.0,0.0
2023-07-23 22:30:00,169,0.0,0.0
2023-07-23 22:30:00,170,0.0,0.0
2023-07-23 22:30:00,171,0.0,0.0
2023-07-23 22:30:00,172,0.0,0.0
2023-07-23 22:30:00,173,0.0,0.0
2023-07-23 22:30:00,174,0.0,0.0
2023-07-23 22:30:00,175,282.250397,152.0
2023-07-23 22:30:00,176,286.446686,153.920074
2023-07-23 22:30:00,177,296.0,214.0
2023-07-23 22:30:00,178,0.0,0.0
2023-07-23 22:30:00,179,0.0,0.0
2023-07-23 22:30:00,180,0.0,0.0
2023-07-23 22:30:00,181,0.0,0.0
2023-07-23 22:30:00,182,0.0,0.0
2023-07-23 22:30:00,183,0.0,0.0
2023-07-23 22:30:00,184,0.0,0.0
2023-07-23 22:30:00,185,0.0,0.0
2023-07-23 22:30:00,186,0.0,0.0
2023-07-23 22:30:00,187,156.0,119.995728
2023-07-23 22:30:00,188,156.0,119.995728
2023-07-23 22:30:00,189,180.0,120.0
2023-07-23 22:30:00,190,1001.0,795.0
2023-07-23 22:30:00,191,1002.0,795.0
2023-07-23 22:30:00,193,16.252674,11.999903
2023-07-23 22:30:00,194,0.0,0.0
2023-07-23 22:30:00,195,31.0,29.949463
2023-07-23 22:30:00,196,49.250534,35.0
2023-07-23 22:30:00,197,0.0,0.0
2023-07-23 22:30:00,198,200.0,121.13588
2023-07-23 22:30:00,200,0.0,0.0
2023-07-23 22:30:00,207,0.0,0.0
2023-07-23 22:30:00,208,0.0,0.0
2023-07-23 22:30:00,209,0.0,0.0
2023-07-23 22:30:00,210,0.0,0.0
2023-07-23 22:30:00,211,0.0,0.0
2023-07-23 22:30:00,212,0.0,0.0
2023-07-23 22:30:00,213,0.0,0.0
2023-07-23 22:30:00,214,0.0,0.0
2023-07-23 22:30:00,215,0.0,0.0
2023-07-23 22:30:00,216,0.0,0.0
2023-07-23 22:30:00,217,21.25,20.99826
2023-07-23 22:30:00,218,21.25,20.99826
2023-07-23 22:30:00,219,21.25,20.99826
2023-07-23 22:30:00,220,21.25,20.99826
2023-07-23 22:30:00,231,0.0,0.0
2023-07-23 22:30:00,232,0.0,0.0
2023-07-23 22:30:00,233,0.0,0.0
2023-07-23 22:30:00,234,0.0,0.0
2023-07-23 22:30:00,237,0.0,0.0
2023-07-23 22:30:00,238,0.0,0.0
2023-07-23 22:30:00,240,280.0,200.0
2023-07-23 22:30:00,241,142.0,100.0
2023-07-23 22:30:00,242,0.0,0.0
2023-07-23 22:30:00,243,0.0,0.0
2023-07-23 22:30:00,244,0.0,0.0
2023-07-23 22:30:00,247,74.0,73.0
2023-07-23 22:30:00,248,65.0,26.5
2023-07-23 22:30:00,249,157.0,99.590454
2023-07-23 22:30:00,250,157.0,99.370728
2023-07-23 22:30:00,251,157.0,99.590454
2023-07-23 22:30:00,252,253.0,195.0
2023-07-23 22:30:00,253,0.0,0.0
2023-07-23 22:30:00,254,0.0,0.0
2023-07-23 22:30:00,255,244.0,167.0
2023-07-23 22:30:00,256,244.0,167.0
2023-07-23 22:30:00,257,264.0,216.0
2023-07-23 22:30:00,258,275.5,162.007477
2023-07-23 22:30:00,259,275.5,162.007477
2023-07-23 22:30:00,260,274.0,208.0
2023-07-23 22:30:00,264,10.000229,5.000229
2023-07-23 22:30:00,265,10.000229,5.000229
2023-07-23 22:30:00,266,298.364136,230.0
2023-07-23 22:30:00,267,0.0,0.0
2023-07-23 22:30:00,268,0.0,0.0
2023-07-23 22:30:00,269,0.0,0.0
2023-07-23 22:30:00,270,0.0,0.0
2023-07-23 22:30:00,271,0.0,0.0
2023-07-23 22:30:00,272,0.0,0.0
2023-07-23 22:30:00,273,0.0,0.0
2023-07-23 22:30:00,274,0.0,0.0
2023-07-23 22:30:00,275,0.0,0.0
2023-07-23 22:30:00,276,0.0,0.0
2023-07-23 22:30:00,277,0.0,0.0
2023-07-23 22:30:00,278,0.0,0.0
2023-07-23 22:30:00,279,0.0,0.0
2023-07-23 22:30:00,280,0.0,0.0
2023-07-23 22:30:00,281,0.0,0.0
2023-07-23 22:30:00,282,0.0,0.0
2023-07-23 22:30:00,283,0.0,0.0
2023-07-23 22:30:00,284,0.0,0.0
2023-07-23 22:30:00,285,0.0,0.0
2023-07-23 22:30:00,286,0.0,0.0
2023-07-23 22:30:00,287,0.0,0.0
2023-07-23 22:30:00,288,0.0,0.0
2023-07-23 22:30:00,289,0.0,0.0
2023-07-23 22:30:00,290,0.0,0.0
2023-07-23 22:30:00,291,94.333336,31.584366
2023-07-23 22:30:00,292,94.333336,31.5
2023-07-23 22:30:00,293,0.0,0.0
2023-07-23 22:30:00,294,102.0,82.0
2023-07-23 22:30:00,299,175.5,123.99823
2023-07-23 22:30:00,300,175.5,123.99823
2023-07-23 22:30:00,301,175.0,123.99823
2023-07-23 22:30:00,302,175.0,123.99823
2023-07-23 22:30:00,303,210.0,132.0
2023-07-23 22:30:00,304,207.0,132.0
2023-07-23 22:30:00,305,310.592865,215.001404
2023-07-23 22:30:00,306,0.0,0.0
2023-07-23 22:30:00,307,0.0,0.0
2023-07-23 22:30:00,308,0.0,0.0
2023-07-23 22:30:00,309,0.0,0.0
2023-07-23 22:30:00,310,0.0,0.0
2023-07-23 22:30:00,311,0.0,0.0
2023-07-23 22:30:00,312,0.0,0.0
2023-07-23 22:30:00,313,0.0,0.0
2023-07-23 22:30:00,314,0.0,0.0
2023-07-23 22:30:00,315,0.0,0.0
2023-07-23 22:30:00,316,0.0,0.0
2023-07-23 22:30:00,317,0.0,0.0
2023-07-23 22:30:00,318,0.0,0.0
2023-07-23 22:30:00,319,0.0,0.0
2023-07-23 22:30:00,320,0.0,0.0
2023-07-23 22:30:00,321,0.0,0.0
2023-07-23 22:30:00,322,0.0,0.0
2023-07-23 22:30:00,323,165.5,122.0
2023-07-23 22:30:00,324,165.5,122.0
2023-07-23 22:30:00,325,176.0,136.0
2023-07-23 22:30:00,326,0.0,0.0
2023-07-23 22:30:00,327,0.0,0.0
2023-07-23 22:30:00,328,0.0,0.0
2023-07-23 22:30:00,329,0.0,0.0
2023-07-23 22:30:00,330,0.0,0.0
2023-07-23 22:30:00,331,784.436951,644.627686
2023-07-23 22:30:00,332,798.345642,645.706421
2023-07-23 22:30:00,333,0.0,0.0
2023-07-23 22:30:00,334,0.0,0.0
2023-07-23 22:30:00,335,0.0,0.0
2023-07-23 22:30:00,336,0.0,0.0
2023-07-23 22:30:00,337,0.0,0.0
2023-07-23 22:30:00,338,0.0,0.0
2023-07-23 22:30:00,339,0.0,0.0
2023-07-23 22:30:00,340,818.0,675.796997
2023-07-23 22:30:00,341,0.0,0.0
2023-07-23 22:30:00,342,166.0,135.0
2023-07-23 22:30:00,343,0.0,0.0
2023-07-23 22:30:00,344,100.0,59.997864
2023-07-23 22:30:00,345,0.0,0.0
2023-07-23 22:30:00,346,85.991241,80.0
2023-07-23 22:30:00,347,0.0,0.0
2023-07-23 22:30:00,348,0.0,0.0
2023-07-23 22:30:00,349,0.0,0.0
2023-07-23 22:30:00,350,0.0,0.0
2023-07-23 22:30:00,351,0.0,0.0
2023-07-23 22:30:00,352,0.0,0.0
2023-07-23 22:30:00,353,0.0,0.0
2023-07-23 22:30:00,354,0.0,0.0
2023-07-23 22:30:00,355,0.0,0.0
2023-07-23 22:30:00,356,25.0,10.0
2023-07-23 22:30:00,357,27.5,10.0
2023-07-23 22:30:00,358,19.0,10.000153
2023-07-23 22:30:00,359,19.0,10.000153
2023-07-23 22:30:00,360,23.0,7.0
2023-07-23 22:30:00,361,23.0,7.0
2023-07-23 22:30:00,362,23.0,7.0
2023-07-23 22:30:00,363,23.0,10.0
2023-07-23 22:30:00,364,0.0,0.0
2023-07-23 22:30:00,365,710.0,665.414062
2023-07-23 22:30:00,366,378.487396,355.0
2023-07-23 22:30:00,367,379.159668,355.0
2023-07-23 22:30:00,368,0.0,0.0
2023-07-23 22:30:00,369,0.0,0.0
2023-07-23 22:30:00,370,0.0,0.0
2023-07-23 22:30:00,371,0.0,0.0
2023-07-23 22:30:00,372,0.0,0.0
2023-07-23 22:30:00,373,0.0,0.0
2023-07-23 22:30:00,374,0.0,0.0
2023-07-23 22:30:00,375,0.0,0.0
2023-07-23 22:30:00,376,162.5,116.662704
2023-07-23 22:30:00,377,162.5,116.662704
2023-07-23 22:30:00,378,149.0,116.662704
2023-07-23 22:30:00,379,0.0,0.0
2023-07-23 22:30:00,380,0.0,0.0
2023-07-23 22:30:00,381,0.0,0.0
2023-07-23 22:30:00,382,0.0,0.0
2023-07-23 22:30:00,383,0.0,0.0
2023-07-23 22:30:00,384,0.0,0.0
2023-07-23 22:30:00,385,271.5,181.014465
2023-07-23 22:30:00,386,271.5,181.83844
2023-07-23 22:30:00,387,275.0,202.0
2023-07-23 22:30:00,388,271.0,181.350159
2023-07-23 22:30:00,389,271.0,180.755005
2023-07-23 22:30:00,390,275.0,202.0
2023-07-23 22:30:00,419,289.0,190.002136
2023-07-23 22:30:00,420,289.0,190.002136
2023-07-23 22:30:00,421,268.0,190.002136
2023-07-23 22:30:00,422,256.0,180.0
2023-07-23 22:30:00,423,256.0,180.0
2023-07-23 22:30:00,432,295.0,216.0
2023-07-23 22:30:00,433,374.544678,254.0
2023-07-23 22:30:00,434,270.0,183.191147
2023-07-23 22:30:00,435,270.0,183.191147
2023-07-23 22:30:00,436,273.0,273.0
2023-07-23 22:30:00,437,273.0,273.0
2023-07-23 22:30:00,438,274.0,210.330688
2023-07-23 22:30:00,439,276.0,276.0
2023-07-23 22:30:00,440,156.5,120.0
2023-07-23 22:30:00,441,156.5,120.0
2023-07-23 22:30:00,442,170.0,120.0
2023-07-23 22:30:00,443,0.0,0.0
2023-07-23 22:30:00,444,0.0,0.0
2023-07-23 22:30:00,450,221.0,130.429993
2023-07-23 22:30:00,451,132.0,85.0
2023-07-23 22:30:00,452,241.0,237.0
2023-07-23 22:30:00,453,113.0,113.0
2023-07-23 22:30:00,459,384.594452,264.399994
2023-07-23 22:30:00,467,0.0,0.0
2023-07-23 22:30:00,468,12.0,4.000366
2023-07-23 22:30:00,469,0.0,0.0
2023-07-23 22:30:00,471,5.163033,0.0
2023-07-23 22:30:00,472,219.0,219.0
2023-07-23 22:30:00,473,127.0,127.0
2023-07-23 22:30:00,474,221.0,211.056931
2023-07-23 22:30:00,475,127.0,118.073441
2023-07-23 22:30:00,477,247.0,164.0
2023-07-23 22:30:00,478,0.0,0.0
2023-07-23 22:30:00,479,126.5,76.0
2023-07-23 22:30:00,480,0.0,0.0
2023-07-23 22:30:00,481,68.670471,0.0
2023-07-23 22:30:00,482,126.5,76.0
2023-07-23 22:30:00,485,45.0,20.00061
2023-07-23 22:30:00,486,45.0,20.00061
2023-07-23 22:30:00,487,23.0,13.000565
2023-07-23 22:30:00,488,23.0,13.000565
2023-07-23 22:30:00,489,999.0,795.0
2023-07-23 22:30:00,490,1000.0,795.0
2023-07-23 22:30:00,491,969.0,791.0
2023-07-23 22:30:00,492,968.0,786.0
2023-07-23 22:30:00,493,995.0,795.0
2023-07-23 22:30:00,494,994.0,795.0
2023-07-23 22:30:00,495,299.999908,200.0
2023-07-23 22:30:00,496,0.0,0.0
2023-07-23 22:30:00,497,0.0,0.0
2023-07-23 22:30:00,498,0.0,0.0
2023-07-23 22:30:00,499,356.0,265.0
2023-07-23 22:30:00,501,286.5,158.003479
2023-07-23 22:30:00,502,158.0,158.0
2023-07-23 22:30:00,503,289.0,200.0
2023-07-23 22:30:00,507,135.0,59.001785
2023-07-23 22:30:00,508,139.199997,106.0
2023-07-23 22:30:00,511,0.0,0.0
2023-07-23 22:30:00,512,0.0,0.0
2023-07-23 22:30:00,513,331.0,150.0
2023-07-23 22:30:00,514,134.0,120.0
2023-07-23 22:30:00,516,0.0,0.0
2023-07-23 22:30:00,521,939.0,763.16864
2023-07-23 22:30:00,522,939.0,751.083862
2023-07-23 22:30:00,523,0.0,0.0
2023-07-23 22:30:00,524,0.0,0.0
2023-07-23 22:30:00,525,0.0,0.0
2023-07-23 22:30:00,526,232.432007,131.0
2023-07-23 22:30:00,527,1357.0,1058.099976
2023-07-23 22:30:00,528,131.0,131.0
2023-07-23 22:30:00,529,707.269226,577.0
2023-07-23 22:30:00,530,716.826904,577.0
2023-07-23 22:30:00,533,0.0,0.0
2023-07-23 22:30:00,534,0.0,0.0
2023-07-23 22:30:00,535,0.0,0.0
2023-07-23 22:30:00,536,96.0,31.5
2023-07-23 22:30:00,537,96.0,31.5
2023-07-23 22:30:00,538,104.666672,82.0
2023-07-23 22:30:00,539,335.0,168.0
2023-07-23 22:30:00,540,161.0,84.0
2023-07-23 22:30:00,541,0.0,0.0
2023-07-23 22:30:00,542,0.0,0.0
2023-07-23 22:30:00,544,1012.0,795.0
2023-07-23 22:30:00,545,1012.0,795.0
2023-07-23 22:30:00,546,356.0,186.0
2023-07-23 22:30:00,547,356.0,186.0
2023-07-23 22:30:00,548,326.0,254.0
2023-07-23 22:30:00,549,235.001648,87.0
2023-07-23 22:30:00,550,126.0,43.5
2023-07-23 22:30:00,552,0.0,0.0
2023-07-23 22:30:00,553,0.0,0.0
2023-07-23 22:35:00,1,50.0,40.000244
2023-07-23 22:35:00,2,50.0,40.000244
2023-07-23 22:35:00,3,0.0,0.0
2023-07-23 22:35:00,4,416.766602,364.991486
2023-07-23 22:35:00,5,415.812164,364.991486
2023-07-23 22:35:00,6,0.0,0.0
2023-07-23 22:35:00,7,415.813232,364.991486
2023-07-23 22:35:00,8,0.0,0.0
2023-07-23 22:35:00,9,440.066498,364.917023
2023-07-23 22:35:00,10,0.0,0.0
2023-07-23 22:35:00,11,350.0,200.0
2023-07-23 22:35:00,12,0.0,0.0
2023-07-23 22:35:00,15,427.317535,395.533569
2023-07-23 22:35:00,16,0.0,0.0
2023-07-23 22:35:00,17,0.0,0.0
2023-07-23 22:35:00,18,399.511658,380.018097
2023-07-23 22:35:00,27,615.0,615.0
2023-07-23 22:35:00,28,612.0,612.0
2023-07-23 22:35:00,29,612.0,612.0
2023-07-23 22:35:00,33,0.0,0.0
2023-07-23 22:35:00,36,999.0,795.0
2023-07-23 22:35:00,37,992.0,795.0
2023-07-23 22:35:00,43,354.0,267.0
2023-07-23 22:35:00,46,470.947174,445.009064
2023-07-23 22:35:00,47,0.0,0.0
2023-07-23 22:35:00,48,0.0,0.0
2023-07-23 22:35:00,49,447.621857,410.046295
2023-07-23 22:35:00,50,431.961884,405.012726
2023-07-23 22:35:00,51,0.0,0.0
2023-07-23 22:35:00,52,0.0,0.0
2023-07-23 22:35:00,53,0.0,0.0
2023-07-23 22:35:00,54,0.0,0.0
2023-07-23 22:35:00,55,0.0,0.0
2023-07-23 22:35:00,56,0.0,0.0
2023-07-23 22:35:00,57,0.0,0.0
2023-07-23 22:35:00,58,0.0,0.0
2023-07-23 22:35:00,59,0.0,0.0
2023-07-23 22:35:00,60,0.0,0.0
2023-07-23 22:35:00,61,460.859924,360.859924
2023-07-23 22:35:00,62,0.0,0.0
2023-07-23 22:35:00,63,0.0,0.0
2023-07-23 22:35:00,64,321.179413,280.014557
2023-07-23 22:35:00,65,308.579987,308.579987
2023-07-23 22:35:00,66,0.0,0.0
2023-07-23 22:35:00,67,371.934479,371.934479
2023-07-23 22:35:00,68,0.0,0.0
2023-07-23 22:35:00,69,675.078369,675.078369
2023-07-23 22:35:00,70,850.756836,850.756836
2023-07-23 22:35:00,71,43.5,25.002136
2023-07-23 22:35:00,72,43.5,25.002136
2023-07-23 22:35:00,73,0.0,0.0
2023-07-23 22:35:00,74,0.0,0.0
2023-07-23 22:35:00,75,0.0,0.0
2023-07-23 22:35:00,76,0.0,0.0
2023-07-23 22:35:00,77,0.0,0.0
2023-07-23 22:35:00,78,0.0,0.0
2023-07-23 22:35:00,79,0.0,0.0
2023-07-23 22:35:00,80,0.0,0.0
2023-07-23 22:35:00,83,330.377655,330.377655
2023-07-23 22:35:00,84,0.0,0.0
2023-07-23 22:35:00,85,391.959991,320.0
2023-07-23 22:35:00,86,386.12738,320.0
2023-07-23 22:35:00,87,329.583588,329.583588
2023-07-23 22:35:00,88,329.757294,329.757294
2023-07-23 22:35:00,89,380.018097,330.003937
2023-07-23 22:35:00,90,330.003937,330.003937
2023-07-23 22:35:00,91,752.309875,750.0
2023-07-23 22:35:00,92,835.026489,746.845947
2023-07-23 22:35:00,95,0.0,0.0
2023-07-23 22:35:00,96,0.0,0.0
2023-07-23 22:35:00,97,0.0,0.0
2023-07-23 22:35:00,98,0.0,0.0
2023-07-23 22:35:00,99,0.0,0.0
2023-07-23 22:35:00,100,0.0,0.0
2023-07-23 22:35:00,101,0.0,0.0
2023-07-23 22:35:00,102,0.0,0.0
2023-07-23 22:35:00,103,0.0,0.0
2023-07-23 22:35:00,104,0.0,0.0
2023-07-23 22:35:00,105,0.0,0.0
2023-07-23 22:35:00,106,0.0,0.0
2023-07-23 22:35:00,107,0.0,0.0
2023-07-23 22:35:00,108,0.0,0.0
2023-07-23 22:35:00,112,0.0,0.0
2023-07-23 22:35:00,113,0.0,0.0
2023-07-23 22:35:00,114,0.0,0.0
2023-07-23 22:35:00,115,921.0,750.045654
2023-07-23 22:35:00,116,914.659668,750.045654
2023-07-23 22:35:00,117,100.0,60.000153
2023-07-23 22:35:00,118,100.0,60.000153
2023-07-23 22:35:00,119,0.0,0.0
2023-07-23 22:35:00,120,0.0,0.0
2023-07-23 22:35:00,126,11.0,8.0
2023-07-23 22:35:00,127,11.0,8.0
2023-07-23 22:35:00,128,994.0,750.0
2023-07-23 22:35:00,129,993.0,750.0
2023-07-23 22:35:00,130,0.0,0.0
2023-07-23 22:35:00,131,986.0,718.0
2023-07-23 22:35:00,132,945.0,758.0
2023-07-23 22:35:00,133,967.0,755.0
2023-07-23 22:35:00,134,0.0,0.0
2023-07-23 22:35:00,135,229.918365,229.918365
2023-07-23 22:35:00,136,0.0,0.0
2023-07-23 22:35:00,137,0.0,0.0
2023-07-23 22:35:00,138,0.0,0.0
2023-07-23 22:35:00,139,285.5,198.0
2023-07-23 22:35:00,140,0.0,0.0
2023-07-23 22:35:00,141,136.0,94.0
2023-07-23 22:35:00,142,168.0,88.0
2023-07-23 22:35:00,143,168.0,89.143059
2023-07-23 22:35:00,144,177.0,104.0
2023-07-23 22:35:00,145,165.5,88.436272
2023-07-23 22:35:00,146,165.5,88.436272
2023-07-23 22:35:00,147,173.0,104.0
2023-07-23 22:35:00,150,0.0,0.0
2023-07-23 22:35:00,151,0.0,0.0
2023-07-23 22:35:00,152,0.0,0.0
2023-07-23 22:35:00,153,0.0,0.0
2023-07-23 22:35:00,154,0.0,0.0
2023-07-23 22:35:00,155,0.0,0.0
2023-07-23 22:35:00,156,397.0,350.0
2023-07-23 22:35:00,158,0.0,0.0
2023-07-23 22:35:00,159,1011.0,795.0
2023-07-23 22:35:00,160,0.0,0.0
2023-07-23 22:35:00,161,299.998077,220.003342
2023-07-23 22:35:00,162,0.0,0.0
2023-07-23 22:35:00,166,0.0,0.0
2023-07-23 22:35:00,167,0.0,0.0
2023-07-23 22:35:00,168,0.0,0.0
2023-07-23 22:35:00,169,0.0,0.0
2023-07-23 22:35:00,170,0.0,0.0
2023-07-23 22:35:00,171,0.0,0.0
2023-07-23 22:35:00,172,0.0,0.0
2023-07-23 22:35:00,173,0.0,0.0
2023-07-23 22:35:00,174,0.0,0.0
2023-07-23 22:35:00,175,282.402985,152.0
2023-07-23 22:35:00,176,286.08432,153.557648
2023-07-23 22:35:00,177,296.0,214.0
2023-07-23 22:35:00,178,0.0,0.0
2023-07-23 22:35:00,179,0.0,0.0
2023-07-23 22:35:00,180,0.0,0.0
2023-07-23 22:35:00,181,0.0,0.0
2023-07-23 22:35:00,182,0.0,0.0
2023-07-23 22:35:00,183,0.0,0.0
2023-07-23 22:35:00,184,0.0,0.0
2023-07-23 22:35:00,185,0.0,0.0
2023-07-23 22:35:00,186,0.0,0.0
2023-07-23 22:35:00,187,156.0,119.995728
2023-07-23 22:35:00,188,156.0,119.995728
2023-07-23 22:35:00,189,180.0,120.0
2023-07-23 22:35:00,190,1001.0,795.0
2023-07-23 22:35:00,191,1002.0,795.0
2023-07-23 22:35:00,193,16.252674,11.999903
2023-07-23 22:35:00,194,0.0,0.0
2023-07-23 22:35:00,195,31.0,29.949463
2023-07-23 22:35:00,196,49.250534,35.0
2023-07-23 22:35:00,197,0.0,0.0
2023-07-23 22:35:00,198,200.0,121.277328
2023-07-23 22:35:00,200,0.0,0.0
2023-07-23 22:35:00,207,0.0,0.0
2023-07-23 22:35:00,208,0.0,0.0
2023-07-23 22:35:00,209,0.0,0.0
2023-07-23 22:35:00,210,0.0,0.0
2023-07-23 22:35:00,211,0.0,0.0
2023-07-23 22:35:00,212,0.0,0.0
2023-07-23 22:35:00,213,0.0,0.0
2023-07-23 22:35:00,214,0.0,0.0
2023-07-23 22:35:00,215,0.0,0.0
2023-07-23 22:35:00,216,0.0,0.0
2023-07-23 22:35:00,217,21.25,20.99826
2023-07-23 22:35:00,218,21.25,20.99826
2023-07-23 22:35:00,219,21.25,20.99826
2023-07-23 22:35:00,220,21.25,20.99826
2023-07-23 22:35:00,231,0.0,0.0
2023-07-23 22:35:00,232,0.0,0.0
2023-07-23 22:35:00,233,0.0,0.0
2023-07-23 22:35:00,234,0.0,0.0
2023-07-23 22:35:00,237,0.0,0.0
2023-07-23 22:35:00,238,0.0,0.0
2023-07-23 22:35:00,240,280.0,200.0
2023-07-23 22:35:00,241,142.0,100.0
2023-07-23 22:35:00,242,0.0,0.0
2023-07-23 22:35:00,243,0.0,0.0
2023-07-23 22:35:00,244,0.0,0.0
2023-07-23 22:35:00,247,74.0,73.0
2023-07-23 22:35:00,248,65.0,26.5
2023-07-23 22:35:00,249,157.0,99.590454
2023-07-23 22:35:00,250,157.0,99.370728
2023-07-23 22:35:00,251,157.0,99.590454
2023-07-23 22:35:00,252,253.0,195.0
2023-07-23 22:35:00,253,0.0,0.0
2023-07-23 22:35:00,254,0.0,0.0
2023-07-23 22:35:00,255,244.0,167.0
2023-07-23 22:35:00,256,244.0,167.0
2023-07-23 22:35:00,257,264.0,216.0
2023-07-23 22:35:00,258,275.5,162.007477
2023-07-23 22:35:00,259,275.5,162.007477
2023-07-23 22:35:00,260,274.0,208.0
2023-07-23 22:35:00,264,10.000229,5.000229
2023-07-23 22:35:00,265,10.000229,5.000229
2023-07-23 22:35:00,266,298.389343,230.0
2023-07-23 22:35:00,267,0.0,0.0
2023-07-23 22:35:00,268,0.0,0.0
2023-07-23 22:35:00,269,0.0,0.0
2023-07-23 22:35:00,270,0.0,0.0
2023-07-23 22:35:00,271,0.0,0.0
2023-07-23 22:35:00,272,0.0,0.0
2023-07-23 22:35:00,273,0.0,0.0
2023-07-23 22:35:00,274,0.0,0.0
2023-07-23 22:35:00,275,0.0,0.0
2023-07-23 22:35:00,276,0.0,0.0
2023-07-23 22:35:00,277,0.0,0.0
2023-07-23 22:35:00,278,0.0,0.0
2023-07-23 22:35:00,279,0.0,0.0
2023-07-23 22:35:00,280,0.0,0.0
2023-07-23 22:35:00,281,0.0,0.0
2023-07-23 22:35:00,282,0.0,0.0
2023-07-23 22:35:00,283,0.0,0.0
2023-07-23 22:35:00,284,0.0,0.0
2023-07-23 22:35:00,285,0.0,0.0
2023-07-23 22:35:00,286,0.0,0.0
2023-07-23 22:35:00,287,0.0,0.0
2023-07-23 22:35:00,288,0.0,0.0
2023-07-23 22:35:00,289,0.0,0.0
2023-07-23 22:35:00,290,0.0,0.0
2023-07-23 22:35:00,291,94.333336,31.572922
2023-07-23 22:35:00,292,94.333336,31.5
2023-07-23 22:35:00,293,0.0,0.0
2023-07-23 22:35:00,294,102.0,82.0
2023-07-23 22:35:00,299,175.5,123.99823
2023-07-23 22:35:00,300,175.5,123.99823
2023-07-23 22:35:00,301,175.0,123.99823
2023-07-23 22:35:00,302,175.0,123.99823
2023-07-23 22:35:00,303,210.0,132.0
2023-07-23 22:35:00,304,207.0,132.0
2023-07-23 22:35:00,305,310.241211,215.001404
2023-07-23 22:35:00,306,0.0,0.0
2023-07-23 22:35:00,307,0.0,0.0
2023-07-23 22:35:00,308,0.0,0.0
2023-07-23 22:35:00,309,0.0,0.0
2023-07-23 22:35:00,310,0.0,0.0
2023-07-23 22:35:00,311,0.0,0.0
2023-07-23 22:35:00,312,0.0,0.0
2023-07-23 22:35:00,313,0.0,0.0
2023-07-23 22:35:00,314,0.0,0.0
2023-07-23 22:35:00,315,0.0,0.0
2023-07-23 22:35:00,316,0.0,0.0
2023-07-23 22:35:00,317,0.0,0.0
2023-07-23 22:35:00,318,0.0,0.0
2023-07-23 22:35:00,319,0.0,0.0
2023-07-23 22:35:00,320,0.0,0.0
2023-07-23 22:35:00,321,0.0,0.0
2023-07-23 22:35:00,322,0.0,0.0
2023-07-23 22:35:00,323,165.5,122.0
2023-07-23 22:35:00,324,165.5,122.0
2023-07-23 22:35:00,325,176.0,136.0
2023-07-23 22:35:00,326,0.0,0.0
2023-07-23 22:35:00,327,0.0,0.0
2023-07-23 22:35:00,328,0.0,0.0
2023-07-23 22:35:00,329,0.0,0.0
2023-07-23 22:35:00,330,0.0,0.0
2023-07-23 22:35:00,331,781.59906,644.627686
2023-07-23 22:35:00,332,784.526917,645.706421
2023-07-23 22:35:00,333,0.0,0.0
2023-07-23 22:35:00,334,0.0,0.0
2023-07-23 22:35:00,335,0.0,0.0
2023-07-23 22:35:00,336,0.0,0.0
2023-07-23 22:35:00,337,0.0,0.0
2023-07-23 22:35:00,338,0.0,0.0
2023-07-23 22:35:00,339,0.0,0.0
2023-07-23 22:35:00,340,818.0,694.88855
2023-07-23 22:35:00,341,0.0,0.0
2023-07-23 22:35:00,342,166.0,135.0
2023-07-23 22:35:00,343,0.0,0.0
2023-07-23 22:35:00,344,100.0,59.997864
2023-07-23 22:35:00,345,0.0,0.0
2023-07-23 22:35:00,346,85.756622,80.0
2023-07-23 22:35:00,347,0.0,0.0
2023-07-23 22:35:00,348,0.0,0.0
2023-07-23 22:35:00,349,0.0,0.0
2023-07-23 22:35:00,350,0.0,0.0
2023-07-23 22:35:00,351,0.0,0.0
2023-07-23 22:35:00,352,0.0,0.0
2023-07-23 22:35:00,353,0.0,0.0
2023-07-23 22:35:00,354,0.0,0.0
2023-07-23 22:35:00,355,0.0,0.0
2023-07-23 22:35:00,356,25.0,10.0
2023-07-23 22:35:00,357,27.5,10.0
2023-07-23 22:35:00,358,19.0,10.000153
2023-07-23 22:35:00,359,19.0,10.000153
2023-07-23 22:35:00,360,23.0,7.0
2023-07-23 22:35:00,361,23.0,7.0
2023-07-23 22:35:00,362,23.0,7.0
2023-07-23 22:35:00,363,23.0,10.0
2023-07-23 22:35:00,364,0.0,0.0
2023-07-23 22:35:00,365,710.0,665.414062
2023-07-23 22:35:00,366,378.487396,355.0
2023-07-23 22:35:00,367,379.159668,355.0
2023-07-23 22:35:00,368,0.0,0.0
2023-07-23 22:35:00,369,0.0,0.0
2023-07-23 22:35:00,370,0.0,0.0
2023-07-23 22:35:00,371,0.0,0.0
2023-07-23 22:35:00,372,0.0,0.0
2023-07-23 22:35:00,373,0.0,0.0
2023-07-23 22:35:00,374,0.0,0.0
2023-07-23 22:35:00,375,0.0,0.0
2023-07-23 22:35:00,376,162.5,116.662704
2023-07-23 22:35:00,377,162.5,116.662704
2023-07-23 22:35:00,378,149.0,116.662704
2023-07-23 22:35:00,379,0.0,0.0
2023-07-23 22:35:00,380,0.0,0.0
2023-07-23 22:35:00,381,0.0,0.0
2023-07-23 22:35:00,382,0.0,0.0
2023-07-23 22:35:00,383,0.0,0.0
2023-07-23 22:35:00,384,0.0,0.0
2023-07-23 22:35:00,385,271.5,181.044983
2023-07-23 22:35:00,386,271.5,182.677673
2023-07-23 22:35:00,387,275.0,202.0
2023-07-23 22:35:00,388,271.0,181.319641
2023-07-23 22:35:00,389,271.0,180.755005
2023-07-23 22:35:00,390,275.0,202.0
2023-07-23 22:35:00,419,289.0,190.002136
2023-07-23 22:35:00,420,289.0,190.002136
2023-07-23 22:35:00,421,268.0,190.002136
2023-07-23 22:35:00,422,256.0,180.0
2023-07-23 22:35:00,423,256.0,180.0
2023-07-23 22:35:00,432,295.0,216.0
2023-07-23 22:35:00,433,374.329193,254.0
2023-07-23 22:35:00,434,270.0,238.886246
2023-07-23 22:35:00,435,270.0,238.886246
2023-07-23 22:35:00,436,273.0,273.0
2023-07-23 22:35:00,437,273.0,273.0
2023-07-23 22:35:00,438,274.0,251.179855
2023-07-23 22:35:00,439,276.0,276.0
2023-07-23 22:35:00,440,156.5,120.0
2023-07-23 22:35:00,441,156.5,120.0
2023-07-23 22:35:00,442,170.0,120.0
2023-07-23 22:35:00,443,0.0,0.0
2023-07-23 22:35:00,444,0.0,0.0
2023-07-23 22:35:00,450,221.0,130.429993
2023-07-23 22:35:00,451,132.0,85.0
2023-07-23 22:35:00,452,241.0,237.0
2023-07-23 22:35:00,453,113.0,113.0
2023-07-23 22:35:00,459,380.008362,264.399994
2023-07-23 22:35:00,467,0.0,0.0
2023-07-23 22:35:00,468,12.0,4.000366
2023-07-23 22:35:00,469,0.0,0.0
2023-07-23 22:35:00,471,4.962273,0.0
2023-07-23 22:35:00,472,219.0,219.0
2023-07-23 22:35:00,473,127.0,127.0
2023-07-23 22:35:00,474,221.0,221.0
2023-07-23 22:35:00,475,127.0,127.0
2023-07-23 22:35:00,477,247.0,164.0
2023-07-23 22:35:00,478,0.0,0.0
2023-07-23 22:35:00,479,126.5,76.0
2023-07-23 22:35:00,480,0.0,0.0
2023-07-23 22:35:00,481,0.0,0.0
2023-07-23 22:35:00,482,0.0,0.0
2023-07-23 22:35:00,485,45.0,20.00061
2023-07-23 22:35:00,486,45.0,20.00061
2023-07-23 22:35:00,487,23.0,13.000565
2023-07-23 22:35:00,488,23.0,13.000565
2023-07-23 22:35:00,489,999.0,795.0
2023-07-23 22:35:00,490,1000.0,795.0
2023-07-23 22:35:00,491,969.0,791.0
2023-07-23 22:35:00,492,968.0,786.0
2023-07-23 22:35:00,493,995.0,795.0
2023-07-23 22:35:00,494,994.0,795.0
2023-07-23 22:35:00,495,299.999908,200.0
2023-07-23 22:35:00,496,0.0,0.0
2023-07-23 22:35:00,497,0.0,0.0
2023-07-23 22:35:00,498,0.0,0.0
2023-07-23 22:35:00,499,356.0,265.0
2023-07-23 22:35:00,501,286.5,158.003479
2023-07-23 22:35:00,502,158.0,158.0
2023-07-23 22:35:00,503,289.0,200.0
2023-07-23 22:35:00,507,135.0,59.001785
2023-07-23 22:35:00,508,139.199997,106.0
2023-07-23 22:35:00,511,0.0,0.0
2023-07-23 22:35:00,512,0.0,0.0
2023-07-23 22:35:00,513,331.0,150.0
2023-07-23 22:35:00,514,134.0,120.0
2023-07-23 22:35:00,516,0.0,0.0
2023-07-23 22:35:00,521,939.0,753.02124
2023-07-23 22:35:00,522,939.0,740.52417
2023-07-23 22:35:00,523,0.0,0.0
2023-07-23 22:35:00,524,0.0,0.0
2023-07-23 22:35:00,525,0.0,0.0
2023-07-23 22:35:00,526,232.889771,131.0
2023-07-23 22:35:00,527,1357.0,1058.099976
2023-07-23 22:35:00,528,131.0,131.0
2023-07-23 22:35:00,529,707.269226,577.0
2023-07-23 22:35:00,530,716.826904,577.0
2023-07-23 22:35:00,533,0.0,0.0
2023-07-23 22:35:00,534,0.0,0.0
2023-07-23 22:35:00,535,0.0,0.0
2023-07-23 22:35:00,536,96.0,31.5
2023-07-23 22:35:00,537,96.0,31.5
2023-07-23 22:35:00,538,104.666672,82.0
2023-07-23 22:35:00,539,335.0,168.0
2023-07-23 22:35:00,540,161.0,84.0
2023-07-23 22:35:00,541,0.0,0.0
2023-07-23 22:35:00,542,0.0,0.0
2023-07-23 22:35:00,544,1012.0,795.0
2023-07-23 22:35:00,545,1012.0,795.0
2023-07-23 22:35:00,546,356.0,186.0
2023-07-23 22:35:00,547,356.0,186.0
2023-07-23 22:35:00,548,326.0,254.0
2023-07-23 22:35:00,549,235.001648,87.0
2023-07-23 22:35:00,550,126.0,43.5
2023-07-23 22:35:00,552,0.0,0.0
2023-07-23 22:35:00,553,0.0,0.0
2023-07-23 22:40:00,1,50.0,40.000244
2023-07-23 22:40:00,2,50.0,40.000244
2023-07-23 22:40:00,3,0.0,0.0
2023-07-23 22:40:00,4,416.319794,364.991486
2023-07-23 22:40:00,5,416.512543,364.991486
2023-07-23 22:40:00,6,0.0,0.0
2023-07-23 22:40:00,7,415.91153,364.991486
2023-07-23 22:40:00,8,0.0,0.0
2023-07-23 22:40:00,9,436.148712,364.917023
2023-07-23 22:40:00,10,0.0,0.0
2023-07-23 22:40:00,11,350.0,200.0
2023-07-23 22:40:00,12,0.0,0.0
2023-07-23 22:40:00,15,426.916138,395.716797
2023-07-23 22:40:00,16,0.0,0.0
2023-07-23 22:40:00,17,0.0,0.0
2023-07-23 22:40:00,18,392.652985,380.018097
2023-07-23 22:40:00,27,615.0,615.0
2023-07-23 22:40:00,28,612.0,612.0
2023-07-23 22:40:00,29,612.0,612.0
2023-07-23 22:40:00,33,0.0,0.0
2023-07-23 22:40:00,36,999.0,795.0
2023-07-23 22:40:00,37,992.0,795.0
2023-07-23 22:40:00,43,354.0,267.0
2023-07-23 22:40:00,46,471.245972,445.009064
2023-07-23 22:40:00,47,0.0,0.0
2023-07-23 22:40:00,48,0.0,0.0
2023-07-23 22:40:00,49,447.921692,410.046295
2023-07-23 22:40:00,50,463.0,405.012726
2023-07-23 22:40:00,51,0.0,0.0
2023-07-23 22:40:00,52,0.0,0.0
2023-07-23 22:40:00,53,0.0,0.0
2023-07-23 22:40:00,54,0.0,0.0
2023-07-23 22:40:00,55,0.0,0.0
2023-07-23 22:40:00,56,0.0,0.0
2023-07-23 22:40:00,57,0.0,0.0
2023-07-23 22:40:00,58,0.0,0.0
2023-07-23 22:40:00,59,0.0,0.0
2023-07-23 22:40:00,60,0.0,0.0
2023-07-23 22:40:00,61,460.916321,360.916321
2023-07-23 22:40:00,62,0.0,0.0
2023-07-23 22:40:00,63,0.0,0.0
2023-07-23 22:40:00,64,319.52475,280.014557
2023-07-23 22:40:00,65,397.102692,308.579987
2023-07-23 22:40:00,66,0.0,0.0
2023-07-23 22:40:00,67,404.36795,371.934479
2023-07-23 22:40:00,68,0.0,0.0
2023-07-23 22:40:00,69,670.163574,670.163574
2023-07-23 22:40:00,70,921.429382,850.699707
2023-07-23 22:40:00,71,43.5,25.002136
2023-07-23 22:40:00,72,43.5,25.002136
2023-07-23 22:40:00,73,0.0,0.0
2023-07-23 22:40:00,74,0.0,0.0
2023-07-23 22:40:00,75,0.0,0.0
2023-07-23 22:40:00,76,0.0,0.0
2023-07-23 22:40:00,77,0.0,0.0
2023-07-23 22:40:00,78,0.0,0.0
2023-07-23 22:40:00,79,0.0,0.0
2023-07-23 22:40:00,80,0.0,0.0
2023-07-23 22:40:00,83,381.296539,330.377655
2023-07-23 22:40:00,84,0.0,0.0
2023-07-23 22:40:00,85,348.936005,320.0
2023-07-23 22:40:00,86,370.640747,320.0
2023-07-23 22:40:00,87,329.583588,329.583588
2023-07-23 22:40:00,88,391.959991,329.732513
2023-07-23 22:40:00,89,330.003937,330.003937
2023-07-23 22:40:00,90,330.003937,330.003937
2023-07-23 22:40:00,91,752.309875,750.0
2023-07-23 22:40:00,92,746.845947,746.845947
2023-07-23 22:40:00,95,0.0,0.0
2023-07-23 22:40:00,96,0.0,0.0
2023-07-23 22:40:00,97,0.0,0.0
2023-07-23 22:40:00,98,0.0,0.0
2023-07-23 22:40:00,99,0.0,0.0
2023-07-23 22:40:00,100,0.0,0.0
2023-07-23 22:40:00,101,0.0,0.0
2023-07-23 22:40:00,102,0.0,0.0
2023-07-23 22:40:00,103,0.0,0.0
2023-07-23 22:40:00,104,0.0,0.0
2023-07-23 22:40:00,105,0.0,0.0
2023-07-23 22:40:00,106,0.0,0.0
2023-07-23 22:40:00,107,0.0,0.0
2023-07-23 22:40:00,108,0.0,0.0
2023-07-23 22:40:00,112,0.0,0.0
2023-07-23 22:40:00,113,0.0,0.0
2023-07-23 22:40:00,114,0.0,0.0
2023-07-23 22:40:00,115,921.0,750.045654
2023-07-23 22:40:00,116,915.60376,750.045654
2023-07-23 22:40:00,117,100.0,60.000153
2023-07-23 22:40:00,118,100.0,60.000153
2023-07-23 22:40:00,119,0.0,0.0
2023-07-23 22:40:00,120,0.0,0.0
2023-07-23 22:40:00,126,11.0,8.0
2023-07-23 22:40:00,127,11.0,8.0
2023-07-23 22:40:00,128,994.0,750.0
2023-07-23 22:40:00,129,993.0,750.0
2023-07-23 22:40:00,130,0.0,0.0
2023-07-23 22:40:00,131,986.0,718.0
2023-07-23 22:40:00,132,945.0,758.0
2023-07-23 22:40:00,133,967.0,755.0
2023-07-23 22:40:00,134,0.0,0.0
2023-07-23 22:40:00,135,221.729553,221.729553
2023-07-23 22:40:00,136,0.0,0.0
2023-07-23 22:40:00,137,0.0,0.0
2023-07-23 22:40:00,138,0.0,0.0
2023-07-23 22:40:00,139,285.5,198.0
2023-07-23 22:40:00,140,0.0,0.0
2023-07-23 22:40:00,141,136.0,94.0
2023-07-23 22:40:00,142,168.0,88.0
2023-07-23 22:40:00,143,168.0,89.143059
2023-07-23 22:40:00,144,177.0,104.0
2023-07-23 22:40:00,145,165.5,88.436272
2023-07-23 22:40:00,146,165.5,88.436272
2023-07-23 22:40:00,147,173.0,104.0
2023-07-23 22:40:00,150,0.0,0.0
2023-07-23 22:40:00,151,0.0,0.0
2023-07-23 22:40:00,152,0.0,0.0
2023-07-23 22:40:00,153,0.0,0.0
2023-07-23 22:40:00,154,0.0,0.0
2023-07-23 22:40:00,155,0.0,0.0
2023-07-23 22:40:00,156,397.0,350.0
2023-07-23 22:40:00,158,0.0,0.0
2023-07-23 22:40:00,159,1011.0,795.0
2023-07-23 22:40:00,160,0.0,0.0
2023-07-23 22:40:00,161,299.998077,220.003342
2023-07-23 22:40:00,162,0.0,0.0
2023-07-23 22:40:00,166,0.0,0.0
2023-07-23 22:40:00,167,0.0,0.0
2023-07-23 22:40:00,168,0.0,0.0
2023-07-23 22:40:00,169,0.0,0.0
2023-07-23 22:40:00,170,0.0,0.0
2023-07-23 22:40:00,171,0.0,0.0
2023-07-23 22:40:00,172,0.0,0.0
2023-07-23 22:40:00,173,0.0,0.0
2023-07-23 22:40:00,174,0.0,0.0
2023-07-23 22:40:00,175,282.402985,152.0
2023-07-23 22:40:00,176,286.08432,153.710236
2023-07-23 22:40:00,177,296.0,214.0
2023-07-23 22:40:00,178,0.0,0.0
2023-07-23 22:40:00,179,0.0,0.0
2023-07-23 22:40:00,180,0.0,0.0
2023-07-23 22:40:00,181,0.0,0.0
2023-07-23 22:40:00,182,0.0,0.0
2023-07-23 22:40:00,183,0.0,0.0
2023-07-23 22:40:00,184,0.0,0.0
2023-07-23 22:40:00,185,0.0,0.0
2023-07-23 22:40:00,186,0.0,0.0
2023-07-23 22:40:00,187,156.0,119.995728
2023-07-23 22:40:00,188,156.0,119.995728
2023-07-23 22:40:00,189,180.0,120.0
2023-07-23 22:40:00,190,1001.0,795.0
2023-07-23 22:40:00,191,1002.0,795.0
2023-07-23 22:40:00,193,16.252674,11.999903
2023-07-23 22:40:00,194,0.0,0.0
2023-07-23 22:40:00,195,31.0,29.949463
2023-07-23 22:40:00,196,49.250534,35.0
2023-07-23 22:40:00,197,0.0,0.0
2023-07-23 22:40:00,198,200.0,121.214462
2023-07-23 22:40:00,200,0.0,0.0
2023-07-23 22:40:00,207,0.0,0.0
2023-07-23 22:40:00,208,0.0,0.0
2023-07-23 22:40:00,209,0.0,0.0
2023-07-23 22:40:00,210,0.0,0.0
2023-07-23 22:40:00,211,0.0,0.0
2023-07-23 22:40:00,212,0.0,0.0
2023-07-23 22:40:00,213,0.0,0.0
2023-07-23 22:40:00,214,0.0,0.0
2023-07-23 22:40:00,215,0.0,0.0
2023-07-23 22:40:00,216,0.0,0.0
2023-07-23 22:40:00,217,21.25,20.99826
2023-07-23 22:40:00,218,21.25,20.99826
2023-07-23 22:40:00,219,21.25,20.99826
2023-07-23 22:40:00,220,21.25,20.99826
2023-07-23 22:40:00,231,0.0,0.0
2023-07-23 22:40:00,232,0.0,0.0
2023-07-23 22:40:00,233,0.0,0.0
2023-07-23 22:40:00,234,0.0,0.0
2023-07-23 22:40:00,237,0.0,0.0
2023-07-23 22:40:00,238,0.0,0.0
2023-07-23 22:40:00,240,280.0,200.0
2023-07-23 22:40:00,241,142.0,100.0
2023-07-23 22:40:00,242,0.0,0.0
2023-07-23 22:40:00,243,0.0,0.0
2023-07-23 22:40:00,244,0.0,0.0
2023-07-23 22:40:00,247,74.0,73.0
2023-07-23 22:40:00,248,65.0,26.5
2023-07-23 22:40:00,249,157.0,99.553833
2023-07-23 22:40:00,250,157.0,99.370728
2023-07-23 22:40:00,251,157.0,99.590454
2023-07-23 22:40:00,252,253.0,195.0
2023-07-23 22:40:00,253,0.0,0.0
2023-07-23 22:40:00,254,0.0,0.0
2023-07-23 22:40:00,255,244.0,167.0
2023-07-23 22:40:00,256,244.0,167.0
2023-07-23 22:40:00,257,264.0,216.0
2023-07-23 22:40:00,258,275.5,162.007477
2023-07-23 22:40:00,259,275.5,162.007477
2023-07-23 22:40:00,260,274.0,208.0
2023-07-23 22:40:00,264,10.000229,5.000229
2023-07-23 22:40:00,265,10.000229,5.000229
2023-07-23 22:40:00,266,298.288635,230.0
2023-07-23 22:40:00,267,0.0,0.0
2023-07-23 22:40:00,268,0.0,0.0
2023-07-23 22:40:00,269,0.0,0.0
2023-07-23 22:40:00,270,0.0,0.0
2023-07-23 22:40:00,271,0.0,0.0
2023-07-23 22:40:00,272,0.0,0.0
2023-07-23 22:40:00,273,0.0,0.0
2023-07-23 22:40:00,274,0.0,0.0
2023-07-23 22:40:00,275,0.0,0.0
2023-07-23 22:40:00,276,0.0,0.0
2023-07-23 22:40:00,277,0.0,0.0
2023-07-23 22:40:00,278,0.0,0.0
2023-07-23 22:40:00,279,0.0,0.0
2023-07-23 22:40:00,280,0.0,0.0
2023-07-23 22:40:00,281,0.0,0.0
2023-07-23 22:40:00,282,0.0,0.0
2023-07-23 22:40:00,283,0.0,0.0
2023-07-23 22:40:00,284,0.0,0.0
2023-07-23 22:40:00,285,0.0,0.0
2023-07-23 22:40:00,286,0.0,0.0
2023-07-23 22:40:00,287,0.0,0.0
2023-07-23 22:40:00,288,0.0,0.0
2023-07-23 22:40:00,289,0.0,0.0
2023-07-23 22:40:00,290,0.0,0.0
2023-07-23 22:40:00,291,94.333336,31.572922
2023-07-23 22:40:00,292,94.333336,31.5
2023-07-23 22:40:00,293,0.0,0.0
2023-07-23 22:40:00,294,102.0,82.0
2023-07-23 22:40:00,299,175.5,123.99823
2023-07-23 22:40:00,300,175.5,123.99823
2023-07-23 22:40:00,301,175.0,123.99823
2023-07-23 22:40:00,302,175.0,123.99823
2023-07-23 22:40:00,303,210.0,132.0
2023-07-23 22:40:00,304,207.0,132.0
2023-07-23 22:40:00,305,310.369904,215.001404
2023-07-23 22:40:00,306,0.0,0.0
2023-07-23 22:40:00,307,0.0,0.0
2023-07-23 22:40:00,308,0.0,0.0
2023-07-23 22:40:00,309,0.0,0.0
2023-07-23 22:40:00,310,0.0,0.0
2023-07-23 22:40:00,311,0.0,0.0
2023-07-23 22:40:00,312,0.0,0.0
2023-07-23 22:40:00,313,0.0,0.0
2023-07-23 22:40:00,314,0.0,0.0
2023-07-23 22:40:00,315,0.0,0.0
2023-07-23 22:40:00,316,0.0,0.0
2023-07-23 22:40:00,317,0.0,0.0
2023-07-23 22:40:00,318,0.0,0.0
2023-07-23 22:40:00,319,0.0,0.0
2023-07-23 22:40:00,320,0.0,0.0
2023-07-23 22:40:00,321,0.0,0.0
2023-07-23 22:40:00,322,0.0,0.0
2023-07-23 22:40:00,323,165.5,122.0
2023-07-23 22:40:00,324,165.5,122.0
2023-07-23 22:40:00,325,176.0,136.0
2023-07-23 22:40:00,326,0.0,0.0
2023-07-23 22:40:00,327,0.0,0.0
2023-07-23 22:40:00,328,0.0,0.0
2023-07-23 22:40:00,329,0.0,0.0
2023-07-23 22:40:00,330,0.0,0.0
2023-07-23 22:40:00,331,781.822571,644.627686
2023-07-23 22:40:00,332,777.42981,645.706421
2023-07-23 22:40:00,333,0.0,0.0
2023-07-23 22:40:00,334,0.0,0.0
2023-07-23 22:40:00,335,0.0,0.0
2023-07-23 22:40:00,336,0.0,0.0
2023-07-23 22:40:00,337,0.0,0.0
2023-07-23 22:40:00,338,0.0,0.0
2023-07-23 22:40:00,339,0.0,0.0
2023-07-23 22:40:00,340,811.11499,678.120117
2023-07-23 22:40:00,341,0.0,0.0
2023-07-23 22:40:00,342,166.0,135.0
2023-07-23 22:40:00,343,0.0,0.0
2023-07-23 22:40:00,344,100.0,59.997864
2023-07-23 22:40:00,345,0.0,0.0
2023-07-23 22:40:00,346,86.288788,80.0
2023-07-23 22:40:00,347,0.0,0.0
2023-07-23 22:40:00,348,0.0,0.0
2023-07-23 22:40:00,349,0.0,0.0
2023-07-23 22:40:00,350,0.0,0.0
2023-07-23 22:40:00,351,0.0,0.0
2023-07-23 22:40:00,352,0.0,0.0
2023-07-23 22:40:00,353,0.0,0.0
2023-07-23 22:40:00,354,0.0,0.0
2023-07-23 22:40:00,355,0.0,0.0
2023-07-23 22:40:00,356,25.0,10.0
2023-07-23 22:40:00,357,27.5,10.0
2023-07-23 22:40:00,358,19.0,10.000153
2023-07-23 22:40:00,359,19.0,10.000153
2023-07-23 22:40:00,360,23.0,7.0
2023-07-23 22:40:00,361,23.0,7.0
2023-07-23 22:40:00,362,23.0,7.0
2023-07-23 22:40:00,363,23.0,10.0
2023-07-23 22:40:00,364,0.0,0.0
2023-07-23 22:40:00,365,710.0,665.414062
2023-07-23 22:40:00,366,378.487396,355.0
2023-07-23 22:40:00,367,379.159668,355.0
2023-07-23 22:40:00,368,0.0,0.0
2023-07-23 22:40:00,369,0.0,0.0
2023-07-23 22:40:00,370,0.0,0.0
2023-07-23 22:40:00,371,0.0,0.0
2023-07-23 22:40:00,372,0.0,0.0
2023-07-23 22:40:00,373,0.0,0.0
2023-07-23 22:40:00,374,0.0,0.0
2023-07-23 22:40:00,375,0.0,0.0
2023-07-23 22:40:00,376,162.5,116.662704
2023-07-23 22:40:00,377,162.5,116.662704
2023-07-23 22:40:00,378,149.0,116.662704
2023-07-23 22:40:00,379,0.0,0.0
2023-07-23 22:40:00,380,0.0,0.0
2023-07-23 22:40:00,381,0.0,0.0
2023-07-23 22:40:00,382,0.0,0.0
2023-07-23 22:40:00,383,0.0,0.0
2023-07-23 22:40:00,384,0.0,0.0
2023-07-23 22:40:00,385,271.5,181.044983
2023-07-23 22:40:00,386,271.5,181.258606
2023-07-23 22:40:00,387,275.0,202.0
2023-07-23 22:40:00,388,271.0,181.350159
2023-07-23 22:40:00,389,271.0,180.785583
2023-07-23 22:40:00,390,275.0,202.0
2023-07-23 22:40:00,419,289.0,190.002136
2023-07-23 22:40:00,420,289.0,190.002136
2023-07-23 22:40:00,421,268.0,190.002136
2023-07-23 22:40:00,422,256.0,180.0
2023-07-23 22:40:00,423,256.0,180.0
2023-07-23 22:40:00,432,295.0,216.0
2023-07-23 22:40:00,433,374.435974,254.0
2023-07-23 22:40:00,434,270.0,240.318405
2023-07-23 22:40:00,435,270.0,240.318405
2023-07-23 22:40:00,436,273.0,273.0
2023-07-23 22:40:00,437,273.0,273.0
2023-07-23 22:40:00,438,274.0,252.230255
2023-07-23 22:40:00,439,276.0,276.0
2023-07-23 22:40:00,440,156.5,120.0
2023-07-23 22:40:00,441,156.5,120.0
2023-07-23 22:40:00,442,170.0,120.0
2023-07-23 22:40:00,443,0.0,0.0
2023-07-23 22:40:00,444,0.0,0.0
2023-07-23 22:40:00,450,221.0,130.414734
2023-07-23 22:40:00,451,132.0,85.0
2023-07-23 22:40:00,452,241.0,237.0
2023-07-23 22:40:00,453,113.0,113.0
2023-07-23 22:40:00,459,383.237732,264.399994
2023-07-23 22:40:00,467,0.0,0.0
2023-07-23 22:40:00,468,12.0,4.000366
2023-07-23 22:40:00,469,0.0,0.0
2023-07-23 22:40:00,471,5.033646,0.0
2023-07-23 22:40:00,472,219.0,219.0
2023-07-23 22:40:00,473,127.0,127.0
2023-07-23 22:40:00,474,221.0,221.0
2023-07-23 22:40:00,475,127.0,127.0
2023-07-23 22:40:00,477,247.0,164.0
2023-07-23 22:40:00,478,0.0,0.0
2023-07-23 22:40:00,479,126.5,76.0
2023-07-23 22:40:00,480,0.0,0.0
2023-07-23 22:40:00,481,0.0,0.0
2023-07-23 22:40:00,482,0.0,0.0
2023-07-23 22:40:00,485,45.0,20.00061
2023-07-23 22:40:00,486,45.0,20.00061
2023-07-23 22:40:00,487,23.0,13.000565
2023-07-23 22:40:00,488,23.0,13.000565
2023-07-23 22:40:00,489,999.0,795.0
2023-07-23 22:40:00,490,1000.0,795.0
2023-07-23 22:40:00,491,969.0,791.0
2023-07-23 22:40:00,492,968.0,786.0
2023-07-23 22:40:00,493,995.0,795.0
2023-07-23 22:40:00,494,994.0,795.0
2023-07-23 22:40:00,495,299.999908,200.0
2023-07-23 22:40:00,496,0.0,0.0
2023-07-23 22:40:00,497,0.0,0.0
2023-07-23 22:40:00,498,0.0,0.0
2023-07-23 22:40:00,499,356.0,265.0
2023-07-23 22:40:00,501,286.5,158.003479
2023-07-23 22:40:00,502,158.0,158.0
2023-07-23 22:40:00,503,289.0,200.0
2023-07-23 22:40:00,507,135.0,59.001785
2023-07-23 22:40:00,508,139.199997,106.0
2023-07-23 22:40:00,511,0.0,0.0
2023-07-23 22:40:00,512,0.0,0.0
2023-07-23 22:40:00,513,331.0,150.0
2023-07-23 22:40:00,514,134.0,120.0
2023-07-23 22:40:00,516,0.0,0.0
2023-07-23 22:40:00,521,724.385315,724.385315
2023-07-23 22:40:00,522,878.824463,718.960876
2023-07-23 22:40:00,523,0.0,0.0
2023-07-23 22:40:00,524,0.0,0.0
2023-07-23 22:40:00,525,0.0,0.0
2023-07-23 22:40:00,526,232.477783,131.0
2023-07-23 22:40:00,527,1357.0,1058.099976
2023-07-23 22:40:00,528,131.0,131.0
2023-07-23 22:40:00,529,707.269226,577.0
2023-07-23 22:40:00,530,716.826904,577.0
2023-07-23 22:40:00,533,0.0,0.0
2023-07-23 22:40:00,534,0.0,0.0
2023-07-23 22:40:00,535,0.0,0.0
2023-07-23 22:40:00,536,96.0,31.5
2023-07-23 22:40:00,537,96.0,31.5
2023-07-23 22:40:00,538,104.666672,82.0
2023-07-23 22:40:00,539,335.0,168.0
2023-07-23 22:40:00,540,161.0,84.0
2023-07-23 22:40:00,541,0.0,0.0
2023-07-23 22:40:00,542,0.0,0.0
2023-07-23 22:40:00,544,1012.0,795.0
2023-07-23 22:40:00,545,1012.0,795.0
2023-07-23 22:40:00,546,356.0,356.0
2023-07-23 22:40:00,547,356.0,356.0
2023-07-23 22:40:00,548,326.0,326.0
2023-07-23 22:40:00,549,235.001648,87.0
2023-07-23 22:40:00,550,126.0,43.5
2023-07-23 22:40:00,552,0.0,0.0
2023-07-23 22:40:00,553,0.0,0.0
2023-07-23 22:45:00,1,50.0,40.000244
2023-07-23 22:45:00,2,50.0,40.000244
2023-07-23 22:45:00,3,0.0,0.0
2023-07-23 22:45:00,4,398.170807,364.991486
2023-07-23 22:45:00,5,404.85965,364.991486
2023-07-23 22:45:00,6,0.0,0.0
2023-07-23 22:45:00,7,414.332001,364.991486
2023-07-23 22:45:00,8,0.0,0.0
2023-07-23 22:45:00,9,426.811249,364.917023
2023-07-23 22:45:00,10,0.0,0.0
2023-07-23 22:45:00,11,350.0,200.0
2023-07-23 22:45:00,12,0.0,0.0
2023-07-23 22:45:00,15,426.101318,395.625122
2023-07-23 22:45:00,16,0.0,0.0
2023-07-23 22:45:00,17,0.0,0.0
2023-07-23 22:45:00,18,385.781342,380.018097
2023-07-23 22:45:00,27,615.0,615.0
2023-07-23 22:45:00,28,612.0,612.0
2023-07-23 22:45:00,29,612.0,612.0
2023-07-23 22:45:00,33,0.0,0.0
2023-07-23 22:45:00,36,999.0,795.0
2023-07-23 22:45:00,37,992.0,795.0
2023-07-23 22:45:00,43,354.0,267.0
2023-07-23 22:45:00,46,445.054688,445.009064
2023-07-23 22:45:00,47,0.0,0.0
2023-07-23 22:45:00,48,0.0,0.0
2023-07-23 22:45:00,49,437.802216,410.046295
2023-07-23 22:45:00,50,463.0,405.012726
2023-07-23 22:45:00,51,0.0,0.0
2023-07-23 22:45:00,52,0.0,0.0
2023-07-23 22:45:00,53,0.0,0.0
2023-07-23 22:45:00,54,0.0,0.0
2023-07-23 22:45:00,55,0.0,0.0
2023-07-23 22:45:00,56,0.0,0.0
2023-07-23 22:45:00,57,0.0,0.0
2023-07-23 22:45:00,58,0.0,0.0
2023-07-23 22:45:00,59,0.0,0.0
2023-07-23 22:45:00,60,0.0,0.0
2023-07-23 22:45:00,61,460.905945,360.905945
2023-07-23 22:45:00,62,0.0,0.0
2023-07-23 22:45:00,63,0.0,0.0
2023-07-23 22:45:00,64,328.956818,280.014557
2023-07-23 22:45:00,65,397.102692,308.579987
2023-07-23 22:45:00,66,0.0,0.0
2023-07-23 22:45:00,67,404.36795,373.000641
2023-07-23 22:45:00,68,0.0,0.0
2023-07-23 22:45:00,69,830.27124,670.163574
2023-07-23 22:45:00,70,921.429382,850.928467
2023-07-23 22:45:00,71,43.5,25.002136
2023-07-23 22:45:00,72,43.5,25.002136
2023-07-23 22:45:00,73,0.0,0.0
2023-07-23 22:45:00,74,0.0,0.0
2023-07-23 22:45:00,75,0.0,0.0
2023-07-23 22:45:00,76,0.0,0.0
2023-07-23 22:45:00,77,0.0,0.0
2023-07-23 22:45:00,78,0.0,0.0
2023-07-23 22:45:00,79,0.0,0.0
2023-07-23 22:45:00,80,0.0,0.0
2023-07-23 22:45:00,83,365.949402,330.377655
2023-07-23 22:45:00,84,0.0,0.0
2023-07-23 22:45:00,85,378.18103,320.0
2023-07-23 22:45:00,86,371.548645,320.0
2023-07-23 22:45:00,87,381.987854,329.583588
2023-07-23 22:45:00,88,380.889496,329.757294
2023-07-23 22:45:00,89,380.018097,330.003937
2023-07-23 22:45:00,90,380.018097,330.003937
2023-07-23 22:45:00,91,752.309875,750.0
2023-07-23 22:45:00,92,893.807617,746.754395
2023-07-23 22:45:00,95,0.0,0.0
2023-07-23 22:45:00,96,0.0,0.0
2023-07-23 22:45:00,97,0.0,0.0
2023-07-23 22:45:00,98,0.0,0.0
2023-07-23 22:45:00,99,0.0,0.0
2023-07-23 22:45:00,100,0.0,0.0
2023-07-23 22:45:00,101,0.0,0.0
2023-07-23 22:45:00,102,0.0,0.0
2023-07-23 22:45:00,103,0.0,0.0
2023-07-23 22:45:00,104,0.0,0.0
2023-07-23 22:45:00,105,0.0,0.0
2023-07-23 22:45:00,106,0.0,0.0
2023-07-23 22:45:00,107,0.0,0.0
2023-07-23 22:45:00,108,0.0,0.0
2023-07-23 22:45:00,112,0.0,0.0
2023-07-23 22:45:00,113,0.0,0.0
2023-07-23 22:45:00,114,0.0,0.0
2023-07-23 22:45:00,115,905.40155,750.045654
2023-07-23 22:45:00,116,871.051331,750.045654
2023-07-23 22:45:00,117,100.0,60.000153
2023-07-23 22:45:00,118,100.0,60.000153
2023-07-23 22:45:00,119,0.0,0.0
2023-07-23 22:45:00,120,0.0,0.0
2023-07-23 22:45:00,126,11.0,8.0
2023-07-23 22:45:00,127,11.0,8.0
2023-07-23 22:45:00,128,994.0,750.0
2023-07-23 22:45:00,129,993.0,750.0
2023-07-23 22:45:00,130,0.0,0.0
2023-07-23 22:45:00,131,986.0,718.0
2023-07-23 22:45:00,132,945.0,758.0
2023-07-23 22:45:00,133,967.0,755.0
2023-07-23 22:45:00,134,0.0,0.0
2023-07-23 22:45:00,135,291.0,210.0
2023-07-23 22:45:00,136,0.0,0.0
2023-07-23 22:45:00,137,0.0,0.0
2023-07-23 22:45:00,138,0.0,0.0
2023-07-23 22:45:00,139,285.5,198.0
2023-07-23 22:45:00,140,0.0,0.0
2023-07-23 22:45:00,141,136.0,94.0
2023-07-23 22:45:00,142,168.0,88.0
2023-07-23 22:45:00,143,168.0,89.143059
2023-07-23 22:45:00,144,177.0,104.0
2023-07-23 22:45:00,145,165.5,88.436272
2023-07-23 22:45:00,146,165.5,88.436272
2023-07-23 22:45:00,147,173.0,104.0
2023-07-23 22:45:00,150,0.0,0.0
2023-07-23 22:45:00,151,0.0,0.0
2023-07-23 22:45:00,152,0.0,0.0
2023-07-23 22:45:00,153,0.0,0.0
2023-07-23 22:45:00,154,0.0,0.0
2023-07-23 22:45:00,155,0.0,0.0
2023-07-23 22:45:00,156,397.0,350.0
2023-07-23 22:45:00,158,0.0,0.0
2023-07-23 22:45:00,159,1011.0,795.0
2023-07-23 22:45:00,160,0.0,0.0
2023-07-23 22:45:00,161,299.998077,220.003342
2023-07-23 22:45:00,162,0.0,0.0
2023-07-23 22:45:00,166,0.0,0.0
2023-07-23 22:45:00,167,0.0,0.0
2023-07-23 22:45:00,168,0.0,0.0
2023-07-23 22:45:00,169,0.0,0.0
2023-07-23 22:45:00,170,0.0,0.0
2023-07-23 22:45:00,171,0.0,0.0
2023-07-23 22:45:00,172,0.0,0.0
2023-07-23 22:45:00,173,0.0,0.0
2023-07-23 22:45:00,174,0.0,0.0
2023-07-23 22:45:00,175,282.250397,152.0
2023-07-23 22:45:00,176,285.931732,153.633942
2023-07-23 22:45:00,177,296.0,214.0
2023-07-23 22:45:00,178,0.0,0.0
2023-07-23 22:45:00,179,0.0,0.0
2023-07-23 22:45:00,180,0.0,0.0
2023-07-23 22:45:00,181,0.0,0.0
2023-07-23 22:45:00,182,0.0,0.0
2023-07-23 22:45:00,183,0.0,0.0
2023-07-23 22:45:00,184,0.0,0.0
2023-07-23 22:45:00,185,0.0,0.0
2023-07-23 22:45:00,186,0.0,0.0
2023-07-23 22:45:00,187,156.0,119.995728
2023-07-23 22:45:00,188,156.0,119.995728
2023-07-23 22:45:00,189,180.0,120.0
2023-07-23 22:45:00,190,1001.0,795.0
2023-07-23 22:45:00,191,1002.0,795.0
2023-07-23 22:45:00,193,16.252674,11.999903
2023-07-23 22:45:00,194,0.0,0.0
2023-07-23 22:45:00,195,31.0,29.949463
2023-07-23 22:45:00,196,49.250534,35.0
2023-07-23 22:45:00,197,0.0,0.0
2023-07-23 22:45:00,198,200.0,121.120163
2023-07-23 22:45:00,200,0.0,0.0
2023-07-23 22:45:00,207,0.0,0.0
2023-07-23 22:45:00,208,0.0,0.0
2023-07-23 22:45:00,209,0.0,0.0
2023-07-23 22:45:00,210,0.0,0.0
2023-07-23 22:45:00,211,0.0,0.0
2023-07-23 22:45:00,212,0.0,0.0
2023-07-23 22:45:00,213,0.0,0.0
2023-07-23 22:45:00,214,0.0,0.0
2023-07-23 22:45:00,215,0.0,0.0
2023-07-23 22:45:00,216,0.0,0.0
2023-07-23 22:45:00,217,21.25,20.99826
2023-07-23 22:45:00,218,21.25,20.99826
2023-07-23 22:45:00,219,21.25,20.99826
2023-07-23 22:45:00,220,21.25,20.99826
2023-07-23 22:45:00,231,0.0,0.0
2023-07-23 22:45:00,232,0.0,0.0
2023-07-23 22:45:00,233,0.0,0.0
2023-07-23 22:45:00,234,0.0,0.0
2023-07-23 22:45:00,237,0.0,0.0
2023-07-23 22:45:00,238,0.0,0.0
2023-07-23 22:45:00,240,280.0,200.0
2023-07-23 22:45:00,241,142.0,100.0
2023-07-23 22:45:00,242,0.0,0.0
2023-07-23 22:45:00,243,0.0,0.0
2023-07-23 22:45:00,244,0.0,0.0
2023-07-23 22:45:00,247,74.0,73.0
2023-07-23 22:45:00,248,65.0,26.5
2023-07-23 22:45:00,249,157.0,99.553833
2023-07-23 22:45:00,250,157.0,99.425659
2023-07-23 22:45:00,251,157.0,99.645386
2023-07-23 22:45:00,252,253.0,195.0
2023-07-23 22:45:00,253,0.0,0.0
2023-07-23 22:45:00,254,0.0,0.0
2023-07-23 22:45:00,255,244.0,167.0
2023-07-23 22:45:00,256,244.0,167.0
2023-07-23 22:45:00,257,264.0,216.0
2023-07-23 22:45:00,258,275.5,162.007477
2023-07-23 22:45:00,259,275.5,162.007477
2023-07-23 22:45:00,260,274.0,208.0
2023-07-23 22:45:00,264,10.000229,5.000229
2023-07-23 22:45:00,265,10.000229,5.000229
2023-07-23 22:45:00,266,298.288635,230.0
2023-07-23 22:45:00,267,0.0,0.0
2023-07-23 22:45:00,268,0.0,0.0
2023-07-23 22:45:00,269,0.0,0.0
2023-07-23 22:45:00,270,0.0,0.0
2023-07-23 22:45:00,271,0.0,0.0
2023-07-23 22:45:00,272,0.0,0.0
2023-07-23 22:45:00,273,0.0,0.0
2023-07-23 22:45:00,274,0.0,0.0
2023-07-23 22:45:00,275,0.0,0.0
2023-07-23 22:45:00,276,0.0,0.0
2023-07-23 22:45:00,277,0.0,0.0
2023-07-23 22:45:00,278,0.0,0.0
2023-07-23 22:45:00,279,0.0,0.0
2023-07-23 22:45:00,280,0.0,0.0
2023-07-23 22:45:00,281,0.0,0.0
2023-07-23 22:45:00,282,0.0,0.0
2023-07-23 22:45:00,283,0.0,0.0
2023-07-23 22:45:00,284,0.0,0.0
2023-07-23 22:45:00,285,0.0,0.0
2023-07-23 22:45:00,286,0.0,0.0
2023-07-23 22:45:00,287,0.0,0.0
2023-07-23 22:45:00,288,0.0,0.0
2023-07-23 22:45:00,289,0.0,0.0
2023-07-23 22:45:00,290,0.0,0.0
2023-07-23 22:45:00,291,94.333336,31.584366
2023-07-23 22:45:00,292,94.333336,31.5
2023-07-23 22:45:00,293,0.0,0.0
2023-07-23 22:45:00,294,102.0,82.0
2023-07-23 22:45:00,299,175.5,123.99823
2023-07-23 22:45:00,300,175.5,123.99823
2023-07-23 22:45:00,301,175.0,123.99823
2023-07-23 22:45:00,302,175.0,123.99823
2023-07-23 22:45:00,303,210.0,132.0
2023-07-23 22:45:00,304,207.0,132.0
2023-07-23 22:45:00,305,311.058075,215.001404
2023-07-23 22:45:00,306,0.0,0.0
2023-07-23 22:45:00,307,0.0,0.0
2023-07-23 22:45:00,308,0.0,0.0
2023-07-23 22:45:00,309,0.0,0.0
2023-07-23 22:45:00,310,0.0,0.0
2023-07-23 22:45:00,311,0.0,0.0
2023-07-23 22:45:00,312,0.0,0.0
2023-07-23 22:45:00,313,0.0,0.0
2023-07-23 22:45:00,314,0.0,0.0
2023-07-23 22:45:00,315,0.0,0.0
2023-07-23 22:45:00,316,0.0,0.0
2023-07-23 22:45:00,317,0.0,0.0
2023-07-23 22:45:00,318,0.0,0.0
2023-07-23 22:45:00,319,0.0,0.0
2023-07-23 22:45:00,320,0.0,0.0
2023-07-23 22:45:00,321,0.0,0.0
2023-07-23 22:45:00,322,0.0,0.0
2023-07-23 22:45:00,323,165.5,122.0
2023-07-23 22:45:00,324,165.5,122.0
2023-07-23 22:45:00,325,176.0,136.0
2023-07-23 22:45:00,326,0.0,0.0
2023-07-23 22:45:00,327,0.0,0.0
2023-07-23 22:45:00,328,0.0,0.0
2023-07-23 22:45:00,329,0.0,0.0
2023-07-23 22:45:00,330,0.0,0.0
2023-07-23 22:45:00,331,781.926941,644.627686
2023-07-23 22:45:00,332,757.909912,645.706421
2023-07-23 22:45:00,333,0.0,0.0
2023-07-23 22:45:00,334,0.0,0.0
2023-07-23 22:45:00,335,0.0,0.0
2023-07-23 22:45:00,336,0.0,0.0
2023-07-23 22:45:00,337,0.0,0.0
2023-07-23 22:45:00,338,0.0,0.0
2023-07-23 22:45:00,339,0.0,0.0
2023-07-23 22:45:00,340,808.179138,678.078613
2023-07-23 22:45:00,341,0.0,0.0
2023-07-23 22:45:00,342,166.0,135.0
2023-07-23 22:45:00,343,0.0,0.0
2023-07-23 22:45:00,344,100.0,59.997864
2023-07-23 22:45:00,345,0.0,0.0
2023-07-23 22:45:00,346,86.449005,80.0
2023-07-23 22:45:00,347,0.0,0.0
2023-07-23 22:45:00,348,0.0,0.0
2023-07-23 22:45:00,349,0.0,0.0
2023-07-23 22:45:00,350,0.0,0.0
2023-07-23 22:45:00,351,0.0,0.0
2023-07-23 22:45:00,352,0.0,0.0
2023-07-23 22:45:00,353,0.0,0.0
2023-07-23 22:45:00,354,0.0,0.0
2023-07-23 22:45:00,355,0.0,0.0
2023-07-23 22:45:00,356,25.0,10.0
2023-07-23 22:45:00,357,27.5,10.0
2023-07-23 22:45:00,358,19.0,10.000153
2023-07-23 22:45:00,359,19.0,10.000153
2023-07-23 22:45:00,360,23.0,7.0
2023-07-23 22:45:00,361,23.0,7.0
2023-07-23 22:45:00,362,23.0,7.0
2023-07-23 22:45:00,363,23.0,10.0
2023-07-23 22:45:00,364,0.0,0.0
2023-07-23 22:45:00,365,710.0,665.414062
2023-07-23 22:45:00,366,378.487396,355.0
2023-07-23 22:45:00,367,379.159668,355.0
2023-07-23 22:45:00,368,0.0,0.0
2023-07-23 22:45:00,369,0.0,0.0
2023-07-23 22:45:00,370,0.0,0.0
2023-07-23 22:45:00,371,0.0,0.0
2023-07-23 22:45:00,372,0.0,0.0
2023-07-23 22:45:00,373,0.0,0.0
2023-07-23 22:45:00,374,0.0,0.0
2023-07-23 22:45:00,375,0.0,0.0
2023-07-23 22:45:00,376,162.5,116.662704
2023-07-23 22:45:00,377,162.5,116.662704
2023-07-23 22:45:00,378,149.0,116.662704
2023-07-23 22:45:00,379,0.0,0.0
2023-07-23 22:45:00,380,0.0,0.0
2023-07-23 22:45:00,381,0.0,0.0
2023-07-23 22:45:00,382,0.0,0.0
2023-07-23 22:45:00,383,0.0,0.0
2023-07-23 22:45:00,384,0.0,0.0
2023-07-23 22:45:00,385,271.5,181.044983
2023-07-23 22:45:00,386,271.5,180.480347
2023-07-23 22:45:00,387,275.0,202.0
2023-07-23 22:45:00,388,271.0,181.319641
2023-07-23 22:45:00,389,271.0,180.755005
2023-07-23 22:45:00,390,20.856585,0.0
2023-07-23 22:45:00,419,289.0,190.002136
2023-07-23 22:45:00,420,289.0,190.002136
2023-07-23 22:45:00,421,268.0,190.002136
2023-07-23 22:45:00,422,256.0,180.0
2023-07-23 22:45:00,423,256.0,180.0
2023-07-23 22:45:00,432,295.0,216.0
2023-07-23 22:45:00,433,374.630524,254.0
2023-07-23 22:45:00,434,270.0,180.013397
2023-07-23 22:45:00,435,270.0,180.013397
2023-07-23 22:45:00,436,273.0,180.013397
2023-07-23 22:45:00,437,273.0,180.013397
2023-07-23 22:45:00,438,274.0,208.0
2023-07-23 22:45:00,439,276.0,208.0
2023-07-23 22:45:00,440,156.5,120.0
2023-07-23 22:45:00,441,156.5,120.0
2023-07-23 22:45:00,442,170.0,120.0
2023-07-23 22:45:00,443,0.0,0.0
2023-07-23 22:45:00,444,0.0,0.0
2023-07-23 22:45:00,450,221.0,130.414734
2023-07-23 22:45:00,451,132.0,85.0
2023-07-23 22:45:00,452,241.0,237.0
2023-07-23 22:45:00,453,113.0,113.0
2023-07-23 22:45:00,459,382.348297,264.399994
2023-07-23 22:45:00,467,0.0,0.0
2023-07-23 22:45:00,468,12.0,4.000366
2023-07-23 22:45:00,469,0.0,0.0
2023-07-23 22:45:00,471,4.895543,0.0
2023-07-23 22:45:00,472,219.0,180.0
2023-07-23 22:45:00,473,127.0,90.0
2023-07-23 22:45:00,474,221.0,180.0
2023-07-23 22:45:00,475,127.0,90.0
2023-07-23 22:45:00,477,247.0,164.0
2023-07-23 22:45:00,478,0.0,0.0
2023-07-23 22:45:00,479,126.5,76.0
2023-07-23 22:45:00,480,0.0,0.0
2023-07-23 22:45:00,481,0.0,0.0
2023-07-23 22:45:00,482,0.0,0.0
2023-07-23 22:45:00,485,45.0,20.00061
2023-07-23 22:45:00,486,45.0,20.00061
2023-07-23 22:45:00,487,23.0,13.000565
2023-07-23 22:45:00,488,23.0,13.000565
2023-07-23 22:45:00,489,999.0,795.0
2023-07-23 22:45:00,490,1000.0,795.0
2023-07-23 22:45:00,491,969.0,791.0
2023-07-23 22:45:00,492,968.0,786.0
2023-07-23 22:45:00,493,995.0,795.0
2023-07-23 22:45:00,494,994.0,795.0
2023-07-23 22:45:00,495,299.999908,200.0
2023-07-23 22:45:00,496,0.0,0.0
2023-07-23 22:45:00,497,0.0,0.0
2023-07-23 22:45:00,498,0.0,0.0
2023-07-23 22:45:00,499,356.0,265.0
2023-07-23 22:45:00,501,286.5,158.003479
2023-07-23 22:45:00,502,158.0,158.0
2023-07-23 22:45:00,503,289.0,200.0
2023-07-23 22:45:00,507,135.0,59.001785
2023-07-23 22:45:00,508,139.199997,106.0
2023-07-23 22:45:00,511,0.0,0.0
2023-07-23 22:45:00,512,0.0,0.0
2023-07-23 22:45:00,513,331.0,150.0
2023-07-23 22:45:00,514,134.0,120.0
2023-07-23 22:45:00,516,0.0,0.0
2023-07-23 22:45:00,521,939.0,750.182861
2023-07-23 22:45:00,522,939.0,745.307556
2023-07-23 22:45:00,523,0.0,0.0
2023-07-23 22:45:00,524,0.0,0.0
2023-07-23 22:45:00,525,0.0,0.0
2023-07-23 22:45:00,526,232.889771,131.0
2023-07-23 22:45:00,527,1357.0,1058.099976
2023-07-23 22:45:00,528,131.0,131.0
2023-07-23 22:45:00,529,707.269226,577.0
2023-07-23 22:45:00,530,716.826904,577.0
2023-07-23 22:45:00,533,0.0,0.0
2023-07-23 22:45:00,534,0.0,0.0
2023-07-23 22:45:00,535,0.0,0.0
2023-07-23 22:45:00,536,96.0,31.5
2023-07-23 22:45:00,537,96.0,31.5
2023-07-23 22:45:00,538,104.666672,82.0
2023-07-23 22:45:00,539,335.0,168.0
2023-07-23 22:45:00,540,161.0,84.0
2023-07-23 22:45:00,541,0.0,0.0
2023-07-23 22:45:00,542,0.0,0.0
2023-07-23 22:45:00,544,1012.0,795.0
2023-07-23 22:45:00,545,1012.0,795.0
2023-07-23 22:45:00,546,356.0,186.0
2023-07-23 22:45:00,547,356.0,186.0
2023-07-23 22:45:00,548,326.0,254.0
2023-07-23 22:45:00,549,235.001648,87.0
2023-07-23 22:45:00,550,126.0,43.5
2023-07-23 22:45:00,552,0.0,0.0
2023-07-23 22:45:00,553,0.0,0.0
2023-07-23 22:50:00,1,50.0,40.000244
2023-07-23 22:50:00,2,50.0,40.000244
2023-07-23 22:50:00,3,0.0,0.0
2023-07-23 22:50:00,4,418.02002,364.991486
2023-07-23 22:50:00,5,417.984222,364.991486
2023-07-23 22:50:00,6,0.0,0.0
2023-07-23 22:50:00,7,417.984222,364.991486
2023-07-23 22:50:00,8,0.0,0.0
2023-07-23 22:50:00,9,440.189972,364.917023
2023-07-23 22:50:00,10,0.0,0.0
2023-07-23 22:50:00,11,350.0,200.0
2023-07-23 22:50:00,12,0.0,0.0
2023-07-23 22:50:00,15,430.960419,395.716797
2023-07-23 22:50:00,16,0.0,0.0
2023-07-23 22:50:00,17,0.0,0.0
2023-07-23 22:50:00,18,400.328857,380.018097
2023-07-23 22:50:00,27,615.0,615.0
2023-07-23 22:50:00,28,612.0,612.0
2023-07-23 22:50:00,29,612.0,612.0
2023-07-23 22:50:00,33,0.0,0.0
2023-07-23 22:50:00,36,999.0,795.0
2023-07-23 22:50:00,37,992.0,795.0
2023-07-23 22:50:00,43,354.0,267.0
2023-07-23 22:50:00,46,445.009064,445.009064
2023-07-23 22:50:00,47,0.0,0.0
2023-07-23 22:50:00,48,0.0,0.0
2023-07-23 22:50:00,49,462.787994,410.046295
2023-07-23 22:50:00,50,463.0,405.012726
2023-07-23 22:50:00,51,0.0,0.0
2023-07-23 22:50:00,52,0.0,0.0
2023-07-23 22:50:00,53,0.0,0.0
2023-07-23 22:50:00,54,0.0,0.0
2023-07-23 22:50:00,55,0.0,0.0
2023-07-23 22:50:00,56,0.0,0.0
2023-07-23 22:50:00,57,0.0,0.0
2023-07-23 22:50:00,58,0.0,0.0
2023-07-23 22:50:00,59,0.0,0.0
2023-07-23 22:50:00,60,0.0,0.0
2023-07-23 22:50:00,61,462.774658,362.774658
2023-07-23 22:50:00,62,0.0,0.0
2023-07-23 22:50:00,63,0.0,0.0
2023-07-23 22:50:00,64,331.804016,280.014557
2023-07-23 22:50:00,65,397.102692,308.579987
2023-07-23 22:50:00,66,0.0,0.0
2023-07-23 22:50:00,67,404.36795,372.802277
2023-07-23 22:50:00,68,0.0,0.0
2023-07-23 22:50:00,69,670.163574,670.163574
2023-07-23 22:50:00,70,921.429382,850.756836
2023-07-23 22:50:00,71,43.5,25.002136
2023-07-23 22:50:00,72,43.5,25.002136
2023-07-23 22:50:00,73,0.0,0.0
2023-07-23 22:50:00,74,0.0,0.0
2023-07-23 22:50:00,75,0.0,0.0
2023-07-23 22:50:00,76,0.0,0.0
2023-07-23 22:50:00,77,0.0,0.0
2023-07-23 22:50:00,78,0.0,0.0
2023-07-23 22:50:00,79,0.0,0.0
2023-07-23 22:50:00,80,0.0,0.0
2023-07-23 22:50:00,83,392.779999,330.377655
2023-07-23 22:50:00,84,0.0,0.0
2023-07-23 22:50:00,85,391.959991,320.0
2023-07-23 22:50:00,86,380.248138,320.0
2023-07-23 22:50:00,87,329.583588,329.583588
2023-07-23 22:50:00,88,391.959991,329.757294
2023-07-23 22:50:00,89,330.003937,330.003937
2023-07-23 22:50:00,90,330.003937,330.003937
2023-07-23 22:50:00,91,752.309875,750.0
2023-07-23 22:50:00,92,746.845947,746.845947
2023-07-23 22:50:00,95,0.0,0.0
2023-07-23 22:50:00,96,0.0,0.0
2023-07-23 22:50:00,97,0.0,0.0
2023-07-23 22:50:00,98,0.0,0.0
2023-07-23 22:50:00,99,0.0,0.0
2023-07-23 22:50:00,100,0.0,0.0
2023-07-23 22:50:00,101,0.0,0.0
2023-07-23 22:50:00,102,0.0,0.0
2023-07-23 22:50:00,103,0.0,0.0
2023-07-23 22:50:00,104,0.0,0.0
2023-07-23 22:50:00,105,0.0,0.0
2023-07-23 22:50:00,106,0.0,0.0
2023-07-23 22:50:00,107,0.0,0.0
2023-07-23 22:50:00,108,0.0,0.0
2023-07-23 22:50:00,112,0.0,0.0
2023-07-23 22:50:00,113,0.0,0.0
2023-07-23 22:50:00,114,0.0,0.0
2023-07-23 22:50:00,115,921.0,750.045654
2023-07-23 22:50:00,116,913.605164,750.045654
2023-07-23 22:50:00,117,100.0,60.000153
2023-07-23 22:50:00,118,100.0,60.000153
2023-07-23 22:50:00,119,0.0,0.0
2023-07-23 22:50:00,120,0.0,0.0
2023-07-23 22:50:00,126,11.0,8.0
2023-07-23 22:50:00,127,11.0,8.0
2023-07-23 22:50:00,128,994.0,750.0
2023-07-23 22:50:00,129,993.0,750.0
2023-07-23 22:50:00,130,0.0,0.0
2023-07-23 22:50:00,131,986.0,718.0
2023-07-23 22:50:00,132,945.0,758.0
2023-07-23 22:50:00,133,967.0,755.0
2023-07-23 22:50:00,134,0.0,0.0
2023-07-23 22:50:00,135,210.0,210.0
2023-07-23 22:50:00,136,0.0,0.0
2023-07-23 22:50:00,137,0.0,0.0
2023-07-23 22:50:00,138,0.0,0.0
2023-07-23 22:50:00,139,285.5,198.0
2023-07-23 22:50:00,140,0.0,0.0
2023-07-23 22:50:00,141,136.0,94.0
2023-07-23 22:50:00,142,168.0,88.0
2023-07-23 22:50:00,143,168.0,88.907463
2023-07-23 22:50:00,144,177.0,104.0
2023-07-23 22:50:00,145,165.5,88.436272
2023-07-23 22:50:00,146,165.5,88.436272
2023-07-23 22:50:00,147,173.0,104.0
2023-07-23 22:50:00,150,0.0,0.0
2023-07-23 22:50:00,151,0.0,0.0
2023-07-23 22:50:00,152,0.0,0.0
2023-07-23 22:50:00,153,0.0,0.0
2023-07-23 22:50:00,154,0.0,0.0
2023-07-23 22:50:00,155,0.0,0.0
2023-07-23 22:50:00,156,397.0,350.0
2023-07-23 22:50:00,158,0.0,0.0
2023-07-23 22:50:00,159,1011.0,795.0
2023-07-23 22:50:00,160,0.0,0.0
2023-07-23 22:50:00,161,299.998077,220.003342
2023-07-23 22:50:00,162,0.0,0.0
2023-07-23 22:50:00,166,0.0,0.0
2023-07-23 22:50:00,167,0.0,0.0
2023-07-23 22:50:00,168,0.0,0.0
2023-07-23 22:50:00,169,0.0,0.0
2023-07-23 22:50:00,170,0.0,0.0
2023-07-23 22:50:00,171,0.0,0.0
2023-07-23 22:50:00,172,0.0,0.0
2023-07-23 22:50:00,173,0.0,0.0
2023-07-23 22:50:00,174,0.0,0.0
2023-07-23 22:50:00,175,282.326691,152.0
2023-07-23 22:50:00,176,286.160614,153.767487
2023-07-23 22:50:00,177,296.0,214.0
2023-07-23 22:50:00,178,0.0,0.0
2023-07-23 22:50:00,179,0.0,0.0
2023-07-23 22:50:00,180,0.0,0.0
2023-07-23 22:50:00,181,0.0,0.0
2023-07-23 22:50:00,182,0.0,0.0
2023-07-23 22:50:00,183,0.0,0.0
2023-07-23 22:50:00,184,0.0,0.0
2023-07-23 22:50:00,185,0.0,0.0
2023-07-23 22:50:00,186,0.0,0.0
2023-07-23 22:50:00,187,156.0,119.995728
2023-07-23 22:50:00,188,156.0,119.995728
2023-07-23 22:50:00,189,180.0,120.0
2023-07-23 22:50:00,190,1001.0,795.0
2023-07-23 22:50:00,191,1002.0,795.0
2023-07-23 22:50:00,193,16.252674,11.999903
2023-07-23 22:50:00,194,0.0,0.0
2023-07-23 22:50:00,195,31.0,29.949463
2023-07-23 22:50:00,196,49.250534,35.0
2023-07-23 22:50:00,197,0.0,0.0
2023-07-23 22:50:00,198,200.0,121.340195
2023-07-23 22:50:00,200,0.0,0.0
2023-07-23 22:50:00,207,0.0,0.0
2023-07-23 22:50:00,208,0.0,0.0
2023-07-23 22:50:00,209,0.0,0.0
2023-07-23 22:50:00,210,0.0,0.0
2023-07-23 22:50:00,211,0.0,0.0
2023-07-23 22:50:00,212,0.0,0.0
2023-07-23 22:50:00,213,0.0,0.0
2023-07-23 22:50:00,214,0.0,0.0
2023-07-23 22:50:00,215,0.0,0.0
2023-07-23 22:50:00,216,0.0,0.0
2023-07-23 22:50:00,217,21.25,20.99826
2023-07-23 22:50:00,218,21.25,20.99826
2023-07-23 22:50:00,219,21.25,20.99826
2023-07-23 22:50:00,220,21.25,20.99826
2023-07-23 22:50:00,231,0.0,0.0
2023-07-23 22:50:00,232,0.0,0.0
2023-07-23 22:50:00,233,0.0,0.0
2023-07-23 22:50:00,234,0.0,0.0
2023-07-23 22:50:00,237,0.0,0.0
2023-07-23 22:50:00,238,0.0,0.0
2023-07-23 22:50:00,240,280.0,200.0
2023-07-23 22:50:00,241,142.0,100.0
2023-07-23 22:50:00,242,0.0,0.0
2023-07-23 22:50:00,243,0.0,0.0
2023-07-23 22:50:00,244,0.0,0.0
2023-07-23 22:50:00,247,74.0,73.0
2023-07-23 22:50:00,248,65.0,26.5
2023-07-23 22:50:00,249,157.0,99.590454
2023-07-23 22:50:00,250,157.0,99.334106
2023-07-23 22:50:00,251,157.0,99.590454
2023-07-23 22:50:00,252,253.0,195.0
2023-07-23 22:50:00,253,0.0,0.0
2023-07-23 22:50:00,254,0.0,0.0
2023-07-23 22:50:00,255,244.0,167.0
2023-07-23 22:50:00,256,244.0,167.0
2023-07-23 22:50:00,257,264.0,216.0
2023-07-23 22:50:00,258,275.5,162.007477
2023-07-23 22:50:00,259,275.5,162.007477
2023-07-23 22:50:00,260,274.0,208.0
2023-07-23 22:50:00,264,10.000229,5.000229
2023-07-23 22:50:00,265,10.000229,5.000229
2023-07-23 22:50:00,266,298.338989,230.0
2023-07-23 22:50:00,267,0.0,0.0
2023-07-23 22:50:00,268,0.0,0.0
2023-07-23 22:50:00,269,0.0,0.0
2023-07-23 22:50:00,270,0.0,0.0
2023-07-23 22:50:00,271,0.0,0.0
2023-07-23 22:50:00,272,0.0,0.0
2023-07-23 22:50:00,273,0.0,0.0
2023-07-23 22:50:00,274,0.0,0.0
2023-07-23 22:50:00,275,0.0,0.0
2023-07-23 22:50:00,276,0.0,0.0
2023-07-23 22:50:00,277,0.0,0.0
2023-07-23 22:50:00,278,0.0,0.0
2023-07-23 22:50:00,279,0.0,0.0
2023-07-23 22:50:00,280,0.0,0.0
2023-07-23 22:50:00,281,0.0,0.0
2023-07-23 22:50:00,282,0.0,0.0
2023-07-23 22:50:00,283,0.0,0.0
2023-07-23 22:50:00,284,0.0,0.0
2023-07-23 22:50:00,285,0.0,0.0
2023-07-23 22:50:00,286,0.0,0.0
2023-07-23 22:50:00,287,0.0,0.0
2023-07-23 22:50:00,288,0.0,0.0
2023-07-23 22:50:00,289,0.0,0.0
2023-07-23 22:50:00,290,0.0,0.0
2023-07-23 22:50:00,291,94.333336,31.630142
2023-07-23 22:50:00,292,94.333336,31.5
2023-07-23 22:50:00,293,0.0,0.0
2023-07-23 22:50:00,294,102.0,82.0
2023-07-23 22:50:00,299,175.5,123.99823
2023-07-23 22:50:00,300,175.5,123.99823
2023-07-23 22:50:00,301,175.0,123.99823
2023-07-23 22:50:00,302,175.0,123.99823
2023-07-23 22:50:00,303,210.0,132.0
2023-07-23 22:50:00,304,207.0,132.0
2023-07-23 22:50:00,305,311.057587,215.001404
2023-07-23 22:50:00,306,0.0,0.0
2023-07-23 22:50:00,307,0.0,0.0
2023-07-23 22:50:00,308,0.0,0.0
2023-07-23 22:50:00,309,0.0,0.0
2023-07-23 22:50:00,310,0.0,0.0
2023-07-23 22:50:00,311,0.0,0.0
2023-07-23 22:50:00,312,0.0,0.0
2023-07-23 22:50:00,313,0.0,0.0
2023-07-23 22:50:00,314,0.0,0.0
2023-07-23 22:50:00,315,0.0,0.0
2023-07-23 22:50:00,316,0.0,0.0
2023-07-23 22:50:00,317,0.0,0.0
2023-07-23 22:50:00,318,0.0,0.0
2023-07-23 22:50:00,319,0.0,0.0
2023-07-23 22:50:00,320,0.0,0.0
2023-07-23 22:50:00,321,0.0,0.0
2023-07-23 22:50:00,322,0.0,0.0
2023-07-23 22:50:00,323,165.5,122.0
2023-07-23 22:50:00,324,165.5,122.0
2023-07-23 22:50:00,325,176.0,136.0
2023-07-23 22:50:00,326,0.0,0.0
2023-07-23 22:50:00,327,0.0,0.0
2023-07-23 22:50:00,328,0.0,0.0
2023-07-23 22:50:00,329,0.0,0.0
2023-07-23 22:50:00,330,0.0,0.0
2023-07-23 22:50:00,331,783.965515,644.669189
2023-07-23 22:50:00,332,773.592896,645.706421
2023-07-23 22:50:00,333,0.0,0.0
2023-07-23 22:50:00,334,0.0,0.0
2023-07-23 22:50:00,335,0.0,0.0
2023-07-23 22:50:00,336,0.0,0.0
2023-07-23 22:50:00,337,0.0,0.0
2023-07-23 22:50:00,338,0.0,0.0
2023-07-23 22:50:00,339,0.0,0.0
2023-07-23 22:50:00,340,780.934326,678.825439
2023-07-23 22:50:00,341,0.0,0.0
2023-07-23 22:50:00,342,166.0,135.0
2023-07-23 22:50:00,343,0.0,0.0
2023-07-23 22:50:00,344,100.0,59.997864
2023-07-23 22:50:00,345,0.0,0.0
2023-07-23 22:50:00,346,86.134308,80.0
2023-07-23 22:50:00,347,0.0,0.0
2023-07-23 22:50:00,348,0.0,0.0
2023-07-23 22:50:00,349,0.0,0.0
2023-07-23 22:50:00,350,0.0,0.0
2023-07-23 22:50:00,351,0.0,0.0
2023-07-23 22:50:00,352,0.0,0.0
2023-07-23 22:50:00,353,0.0,0.0
2023-07-23 22:50:00,354,0.0,0.0
2023-07-23 22:50:00,355,0.0,0.0
2023-07-23 22:50:00,356,25.0,10.0
2023-07-23 22:50:00,357,27.5,10.0
2023-07-23 22:50:00,358,19.0,10.000153
2023-07-23 22:50:00,359,19.0,10.000153
2023-07-23 22:50:00,360,23.0,7.0
2023-07-23 22:50:00,361,23.0,7.0
2023-07-23 22:50:00,362,23.0,7.0
2023-07-23 22:50:00,363,23.0,10.0
2023-07-23 22:50:00,364,0.0,0.0
2023-07-23 22:50:00,365,710.0,665.414062
2023-07-23 22:50:00,366,378.487396,355.0
2023-07-23 22:50:00,367,379.159668,355.0
2023-07-23 22:50:00,368,0.0,0.0
2023-07-23 22:50:00,369,0.0,0.0
2023-07-23 22:50:00,370,0.0,0.0
2023-07-23 22:50:00,371,0.0,0.0
2023-07-23 22:50:00,372,0.0,0.0
2023-07-23 22:50:00,373,0.0,0.0
2023-07-23 22:50:00,374,0.0,0.0
2023-07-23 22:50:00,375,0.0,0.0
2023-07-23 22:50:00,376,162.5,116.662704
2023-07-23 22:50:00,377,162.5,116.662704
2023-07-23 22:50:00,378,149.0,116.662704
2023-07-23 22:50:00,379,0.0,0.0
2023-07-23 22:50:00,380,0.0,0.0
2023-07-23 22:50:00,381,0.0,0.0
2023-07-23 22:50:00,382,0.0,0.0
2023-07-23 22:50:00,383,0.0,0.0
2023-07-23 22:50:00,384,0.0,0.0
2023-07-23 22:50:00,385,271.5,181.044983
2023-07-23 22:50:00,386,271.5,181.609558
2023-07-23 22:50:00,387,275.0,202.0
2023-07-23 22:50:00,388,271.0,181.319641
2023-07-23 22:50:00,389,271.0,180.785583
2023-07-23 22:50:00,390,0.0,0.0
2023-07-23 22:50:00,419,289.0,190.002136
2023-07-23 22:50:00,420,289.0,190.002136
2023-07-23 22:50:00,421,268.0,190.002136
2023-07-23 22:50:00,422,256.0,180.0
2023-07-23 22:50:00,423,256.0,180.0
2023-07-23 22:50:00,432,295.0,216.0
2023-07-23 22:50:00,433,375.532654,254.0
2023-07-23 22:50:00,434,270.0,180.013397
2023-07-23 22:50:00,435,270.0,180.013397
2023-07-23 22:50:00,436,273.0,265.792114
2023-07-23 22:50:00,437,273.0,265.792114
2023-07-23 22:50:00,438,274.0,208.0
2023-07-23 22:50:00,439,276.0,271.80307
2023-07-23 22:50:00,440,156.5,120.0
2023-07-23 22:50:00,441,156.5,120.0
2023-07-23 22:50:00,442,170.0,120.0
2023-07-23 22:50:00,443,0.0,0.0
2023-07-23 22:50:00,444,0.0,0.0
2023-07-23 22:50:00,450,221.0,130.429993
2023-07-23 22:50:00,451,132.0,85.0
2023-07-23 22:50:00,452,241.0,237.0
2023-07-23 22:50:00,453,113.0,113.0
2023-07-23 22:50:00,459,383.760193,264.399994
2023-07-23 22:50:00,467,0.0,0.0
2023-07-23 22:50:00,468,12.0,4.000366
2023-07-23 22:50:00,469,0.0,0.0
2023-07-23 22:50:00,471,5.02296,0.0
2023-07-23 22:50:00,472,219.0,219.0
2023-07-23 22:50:00,473,127.0,127.0
2023-07-23 22:50:00,474,221.0,221.0
2023-07-23 22:50:00,475,127.0,127.0
2023-07-23 22:50:00,477,247.0,164.0
2023-07-23 22:50:00,478,0.0,0.0
2023-07-23 22:50:00,479,126.5,76.0
2023-07-23 22:50:00,480,0.0,0.0
2023-07-23 22:50:00,481,0.0,0.0
2023-07-23 22:50:00,482,0.0,0.0
2023-07-23 22:50:00,485,45.0,20.00061
2023-07-23 22:50:00,486,45.0,20.00061
2023-07-23 22:50:00,487,23.0,13.000565
2023-07-23 22:50:00,488,23.0,13.000565
2023-07-23 22:50:00,489,999.0,795.0
2023-07-23 22:50:00,490,1000.0,795.0
2023-07-23 22:50:00,491,969.0,791.0
2023-07-23 22:50:00,492,968.0,786.0
2023-07-23 22:50:00,493,995.0,795.0
2023-07-23 22:50:00,494,994.0,795.0
2023-07-23 22:50:00,495,299.999908,200.0
2023-07-23 22:50:00,496,0.0,0.0
2023-07-23 22:50:00,497,0.0,0.0
2023-07-23 22:50:00,498,0.0,0.0
2023-07-23 22:50:00,499,356.0,265.0
2023-07-23 22:50:00,501,286.5,158.003479
2023-07-23 22:50:00,502,158.610718,158.610718
2023-07-23 22:50:00,503,289.0,200.0
2023-07-23 22:50:00,507,135.0,59.001785
2023-07-23 22:50:00,508,139.199997,106.0
2023-07-23 22:50:00,511,0.0,0.0
2023-07-23 22:50:00,512,0.0,0.0
2023-07-23 22:50:00,513,331.0,150.0
2023-07-23 22:50:00,514,134.0,120.0
2023-07-23 22:50:00,516,0.0,0.0
2023-07-23 22:50:00,521,886.907288,651.817444
2023-07-23 22:50:00,522,939.0,680.243896
2023-07-23 22:50:00,523,0.0,0.0
2023-07-23 22:50:00,524,0.0,0.0
2023-07-23 22:50:00,525,0.0,0.0
2023-07-23 22:50:00,526,231.928467,131.0
2023-07-23 22:50:00,527,1357.0,1058.099976
2023-07-23 22:50:00,528,131.0,131.0
2023-07-23 22:50:00,529,707.269226,577.0
2023-07-23 22:50:00,530,716.826904,577.0
2023-07-23 22:50:00,533,0.0,0.0
2023-07-23 22:50:00,534,0.0,0.0
2023-07-23 22:50:00,535,0.0,0.0
2023-07-23 22:50:00,536,96.0,31.5
2023-07-23 22:50:00,537,96.0,31.5
2023-07-23 22:50:00,538,104.666672,82.0
2023-07-23 22:50:00,539,335.0,168.0
2023-07-23 22:50:00,540,161.0,84.0
2023-07-23 22:50:00,541,0.0,0.0
2023-07-23 22:50:00,542,0.0,0.0
2023-07-23 22:50:00,544,1012.0,795.0
2023-07-23 22:50:00,545,1012.0,795.0
2023-07-23 22:50:00,546,356.0,356.0
2023-07-23 22:50:00,547,356.0,356.0
2023-07-23 22:50:00,548,326.0,326.0
2023-07-23 22:50:00,549,235.001648,87.0
2023-07-23 22:50:00,550,126.0,43.5
2023-07-23 22:50:00,552,0.0,0.0
2023-07-23 22:50:00,553,0.0,0.0
2023-07-23 22:55:00,1,50.0,40.000244
2023-07-23 22:55:00,2,50.0,40.000244
2023-07-23 22:55:00,3,0.0,0.0
2023-07-23 22:55:00,4,416.869415,364.991486
2023-07-23 22:55:00,5,415.972473,364.991486
2023-07-23 22:55:00,6,0.0,0.0
2023-07-23 22:55:00,7,406.705505,364.991486
2023-07-23 22:55:00,8,0.0,0.0
2023-07-23 22:55:00,9,441.822845,364.917023
2023-07-23 22:55:00,10,0.0,0.0
2023-07-23 22:55:00,11,350.0,200.0
2023-07-23 22:55:00,12,0.0,0.0
2023-07-23 22:55:00,15,426.273315,395.716797
2023-07-23 22:55:00,16,0.0,0.0
2023-07-23 22:55:00,17,0.0,0.0
2023-07-23 22:55:00,18,400.886963,380.018097
2023-07-23 22:55:00,27,615.0,615.0
2023-07-23 22:55:00,28,612.0,612.0
2023-07-23 22:55:00,29,612.0,612.0
2023-07-23 22:55:00,33,0.0,0.0
2023-07-23 22:55:00,36,999.0,795.0
2023-07-23 22:55:00,37,992.0,795.0
2023-07-23 22:55:00,43,354.0,267.0
2023-07-23 22:55:00,46,445.009064,445.009064
2023-07-23 22:55:00,47,0.0,0.0
2023-07-23 22:55:00,48,0.0,0.0
2023-07-23 22:55:00,49,459.821625,410.046295
2023-07-23 22:55:00,50,463.0,405.012726
2023-07-23 22:55:00,51,0.0,0.0
2023-07-23 22:55:00,52,0.0,0.0
2023-07-23 22:55:00,53,0.0,0.0
2023-07-23 22:55:00,54,0.0,0.0
2023-07-23 22:55:00,55,0.0,0.0
2023-07-23 22:55:00,56,0.0,0.0
2023-07-23 22:55:00,57,0.0,0.0
2023-07-23 22:55:00,58,0.0,0.0
2023-07-23 22:55:00,59,0.0,0.0
2023-07-23 22:55:00,60,0.0,0.0
2023-07-23 22:55:00,61,460.70929,360.70929
2023-07-23 22:55:00,62,0.0,0.0
2023-07-23 22:55:00,63,0.0,0.0
2023-07-23 22:55:00,64,332.155365,280.014557
2023-07-23 22:55:00,65,397.102692,308.579987
2023-07-23 22:55:00,66,0.0,0.0
2023-07-23 22:55:00,67,404.36795,372.603912
2023-07-23 22:55:00,68,0.0,0.0
2023-07-23 22:55:00,69,670.163574,670.163574
2023-07-23 22:55:00,70,921.429382,850.756836
2023-07-23 22:55:00,71,43.5,25.002136
2023-07-23 22:55:00,72,43.5,25.002136
2023-07-23 22:55:00,73,0.0,0.0
2023-07-23 22:55:00,74,0.0,0.0
2023-07-23 22:55:00,75,0.0,0.0
2023-07-23 22:55:00,76,0.0,0.0
2023-07-23 22:55:00,77,0.0,0.0
2023-07-23 22:55:00,78,0.0,0.0
2023-07-23 22:55:00,79,0.0,0.0
2023-07-23 22:55:00,80,0.0,0.0
2023-07-23 22:55:00,83,392.779999,330.377655
2023-07-23 22:55:00,84,0.0,0.0
2023-07-23 22:55:00,85,370.892426,320.0
2023-07-23 22:55:00,86,340.728302,320.0
2023-07-23 22:55:00,87,329.583588,329.583588
2023-07-23 22:55:00,88,391.959991,329.757294
2023-07-23 22:55:00,89,330.003937,330.003937
2023-07-23 22:55:00,90,330.003937,330.003937
2023-07-23 22:55:00,91,752.309875,750.0
2023-07-23 22:55:00,92,746.845947,746.845947
2023-07-23 22:55:00,95,0.0,0.0
2023-07-23 22:55:00,96,0.0,0.0
2023-07-23 22:55:00,97,0.0,0.0
2023-07-23 22:55:00,98,0.0,0.0
2023-07-23 22:55:00,99,0.0,0.0
2023-07-23 22:55:00,100,0.0,0.0
2023-07-23 22:55:00,101,0.0,0.0
2023-07-23 22:55:00,102,0.0,0.0
2023-07-23 22:55:00,103,0.0,0.0
2023-07-23 22:55:00,104,0.0,0.0
2023-07-23 22:55:00,105,0.0,0.0
2023-07-23 22:55:00,106,0.0,0.0
2023-07-23 22:55:00,107,0.0,0.0
2023-07-23 22:55:00,108,0.0,0.0
2023-07-23 22:55:00,112,0.0,0.0
2023-07-23 22:55:00,113,0.0,0.0
2023-07-23 22:55:00,114,0.0,0.0
2023-07-23 22:55:00,115,913.302063,750.045654
2023-07-23 22:55:00,116,907.808838,750.045654
2023-07-23 22:55:00,117,100.0,60.000153
2023-07-23 22:55:00,118,100.0,60.000153
2023-07-23 22:55:00,119,0.0,0.0
2023-07-23 22:55:00,120,0.0,0.0
2023-07-23 22:55:00,126,11.0,8.0
2023-07-23 22:55:00,127,11.0,8.0
2023-07-23 22:55:00,128,994.0,750.0
2023-07-23 22:55:00,129,993.0,750.0
2023-07-23 22:55:00,130,0.0,0.0
2023-07-23 22:55:00,131,986.0,718.0
2023-07-23 22:55:00,132,945.0,758.0
2023-07-23 22:55:00,133,967.0,755.0
2023-07-23 22:55:00,134,0.0,0.0
2023-07-23 22:55:00,135,210.0,210.0
2023-07-23 22:55:00,136,0.0,0.0
2023-07-23 22:55:00,137,0.0,0.0
2023-07-23 22:55:00,138,0.0,0.0
2023-07-23 22:55:00,139,285.5,198.0
2023-07-23 22:55:00,140,0.0,0.0
2023-07-23 22:55:00,141,136.0,94.0
2023-07-23 22:55:00,142,168.0,88.0
2023-07-23 22:55:00,143,168.0,88.907463
2023-07-23 22:55:00,144,177.0,104.0
2023-07-23 22:55:00,145,165.5,88.436272
2023-07-23 22:55:00,146,165.5,88.436272
2023-07-23 22:55:00,147,173.0,104.0
2023-07-23 22:55:00,150,0.0,0.0
2023-07-23 22:55:00,151,0.0,0.0
2023-07-23 22:55:00,152,0.0,0.0
2023-07-23 22:55:00,153,0.0,0.0
2023-07-23 22:55:00,154,0.0,0.0
2023-07-23 22:55:00,155,0.0,0.0
2023-07-23 22:55:00,156,397.0,350.0
2023-07-23 22:55:00,158,0.0,0.0
2023-07-23 22:55:00,159,1011.0,795.0
2023-07-23 22:55:00,160,0.0,0.0
2023-07-23 22:55:00,161,0.0,0.0
2023-07-23 22:55:00,162,0.0,0.0
2023-07-23 22:55:00,166,0.0,0.0
2023-07-23 22:55:00,167,0.0,0.0
2023-07-23 22:55:00,168,0.0,0.0
2023-07-23 22:55:00,169,0.0,0.0
2023-07-23 22:55:00,170,0.0,0.0
2023-07-23 22:55:00,171,0.0,0.0
2023-07-23 22:55:00,172,0.0,0.0
2023-07-23 22:55:00,173,0.0,0.0
2023-07-23 22:55:00,174,0.0,0.0
2023-07-23 22:55:00,175,282.250397,152.0
2023-07-23 22:55:00,176,286.294098,153.767487
2023-07-23 22:55:00,177,296.0,214.0
2023-07-23 22:55:00,178,0.0,0.0
2023-07-23 22:55:00,179,0.0,0.0
2023-07-23 22:55:00,180,0.0,0.0
2023-07-23 22:55:00,181,0.0,0.0
2023-07-23 22:55:00,182,0.0,0.0
2023-07-23 22:55:00,183,0.0,0.0
2023-07-23 22:55:00,184,0.0,0.0
2023-07-23 22:55:00,185,0.0,0.0
2023-07-23 22:55:00,186,0.0,0.0
2023-07-23 22:55:00,187,156.0,119.995728
2023-07-23 22:55:00,188,156.0,119.995728
2023-07-23 22:55:00,189,180.0,120.0
2023-07-23 22:55:00,190,1001.0,795.0
2023-07-23 22:55:00,191,1002.0,795.0
2023-07-23 22:55:00,193,16.252674,11.999903
2023-07-23 22:55:00,194,0.0,0.0
2023-07-23 22:55:00,195,31.0,29.949463
2023-07-23 22:55:00,196,49.250534,35.0
2023-07-23 22:55:00,197,0.0,0.0
2023-07-23 22:55:00,198,200.0,121.293045
2023-07-23 22:55:00,200,0.0,0.0
2023-07-23 22:55:00,207,0.0,0.0
2023-07-23 22:55:00,208,0.0,0.0
2023-07-23 22:55:00,209,0.0,0.0
2023-07-23 22:55:00,210,0.0,0.0
2023-07-23 22:55:00,211,0.0,0.0
2023-07-23 22:55:00,212,0.0,0.0
2023-07-23 22:55:00,213,0.0,0.0
2023-07-23 22:55:00,214,0.0,0.0
2023-07-23 22:55:00,215,0.0,0.0
2023-07-23 22:55:00,216,0.0,0.0
2023-07-23 22:55:00,217,21.25,20.99826
2023-07-23 22:55:00,218,21.25,20.99826
2023-07-23 22:55:00,219,21.25,20.99826
2023-07-23 22:55:00,220,21.25,20.99826
2023-07-23 22:55:00,231,0.0,0.0
2023-07-23 22:55:00,232,0.0,0.0
2023-07-23 22:55:00,233,0.0,0.0
2023-07-23 22:55:00,234,0.0,0.0
2023-07-23 22:55:00,237,0.0,0.0
2023-07-23 22:55:00,238,0.0,0.0
2023-07-23 22:55:00,240,280.0,200.0
2023-07-23 22:55:00,241,142.0,100.0
2023-07-23 22:55:00,242,0.0,0.0
2023-07-23 22:55:00,243,0.0,0.0
2023-07-23 22:55:00,244,0.0,0.0
2023-07-23 22:55:00,247,74.0,63.299286
2023-07-23 22:55:00,248,65.0,31.649643
2023-07-23 22:55:00,249,157.0,99.553833
2023-07-23 22:55:00,250,157.0,99.334106
2023-07-23 22:55:00,251,157.0,99.553833
2023-07-23 22:55:00,252,253.0,195.0
2023-07-23 22:55:00,253,0.0,0.0
2023-07-23 22:55:00,254,0.0,0.0
2023-07-23 22:55:00,255,244.0,167.0
2023-07-23 22:55:00,256,244.0,167.0
2023-07-23 22:55:00,257,264.0,216.0
2023-07-23 22:55:00,258,275.5,162.007477
2023-07-23 22:55:00,259,275.5,162.007477
2023-07-23 22:55:00,260,274.0,208.0
2023-07-23 22:55:00,264,10.000229,5.000229
2023-07-23 22:55:00,265,10.000229,5.000229
2023-07-23 22:55:00,266,298.389343,230.0
2023-07-23 22:55:00,267,0.0,0.0
2023-07-23 22:55:00,268,0.0,0.0
2023-07-23 22:55:00,269,0.0,0.0
2023-07-23 22:55:00,270,0.0,0.0
2023-07-23 22:55:00,271,0.0,0.0
2023-07-23 22:55:00,272,0.0,0.0
2023-07-23 22:55:00,273,0.0,0.0
2023-07-23 22:55:00,274,0.0,0.0
2023-07-23 22:55:00,275,0.0,0.0
2023-07-23 22:55:00,276,0.0,0.0
2023-07-23 22:55:00,277,0.0,0.0
2023-07-23 22:55:00,278,0.0,0.0
2023-07-23 22:55:00,279,0.0,0.0
2023-07-23 22:55:00,280,0.0,0.0
2023-07-23 22:55:00,281,0.0,0.0
2023-07-23 22:55:00,282,0.0,0.0
2023-07-23 22:55:00,283,172.0,100.0
2023-07-23 22:55:00,284,0.0,0.0
2023-07-23 22:55:00,285,0.0,0.0
2023-07-23 22:55:00,286,0.0,0.0
2023-07-23 22:55:00,287,0.0,0.0
2023-07-23 22:55:00,288,0.0,0.0
2023-07-23 22:55:00,289,0.0,0.0
2023-07-23 22:55:00,290,0.0,0.0
2023-07-23 22:55:00,291,94.333336,31.584366
2023-07-23 22:55:00,292,94.333336,31.5
2023-07-23 22:55:00,293,0.0,0.0
2023-07-23 22:55:00,294,102.0,82.0
2023-07-23 22:55:00,299,175.5,123.99823
2023-07-23 22:55:00,300,175.5,123.99823
2023-07-23 22:55:00,301,175.0,123.99823
2023-07-23 22:55:00,302,175.0,123.99823
2023-07-23 22:55:00,303,210.0,132.0
2023-07-23 22:55:00,304,207.0,132.0
2023-07-23 22:55:00,305,311.937134,215.001404
2023-07-23 22:55:00,306,0.0,0.0
2023-07-23 22:55:00,307,0.0,0.0
2023-07-23 22:55:00,308,0.0,0.0
2023-07-23 22:55:00,309,0.0,0.0
2023-07-23 22:55:00,310,0.0,0.0
2023-07-23 22:55:00,311,0.0,0.0
2023-07-23 22:55:00,312,0.0,0.0
2023-07-23 22:55:00,313,0.0,0.0
2023-07-23 22:55:00,314,0.0,0.0
2023-07-23 22:55:00,315,0.0,0.0
2023-07-23 22:55:00,316,0.0,0.0
2023-07-23 22:55:00,317,0.0,0.0
2023-07-23 22:55:00,318,0.0,0.0
2023-07-23 22:55:00,319,0.0,0.0
2023-07-23 22:55:00,320,0.0,0.0
2023-07-23 22:55:00,321,0.0,0.0
2023-07-23 22:55:00,322,0.0,0.0
2023-07-23 22:55:00,323,165.5,122.0
2023-07-23 22:55:00,324,165.5,122.0
2023-07-23 22:55:00,325,176.0,136.0
2023-07-23 22:55:00,326,0.0,0.0
2023-07-23 22:55:00,327,0.0,0.0
2023-07-23 22:55:00,328,0.0,0.0
2023-07-23 22:55:00,329,0.0,0.0
2023-07-23 22:55:00,330,0.0,0.0
2023-07-23 22:55:00,331,785.971558,644.627686
2023-07-23 22:55:00,332,781.25885,645.706421
2023-07-23 22:55:00,333,0.0,0.0
2023-07-23 22:55:00,334,0.0,0.0
2023-07-23 22:55:00,335,0.0,0.0
2023-07-23 22:55:00,336,0.0,0.0
2023-07-23 22:55:00,337,0.0,0.0
2023-07-23 22:55:00,338,0.0,0.0
2023-07-23 22:55:00,339,0.0,0.0
2023-07-23 22:55:00,340,782.109619,677.746704
2023-07-23 22:55:00,341,0.0,0.0
2023-07-23 22:55:00,342,166.0,135.0
2023-07-23 22:55:00,343,0.0,0.0
2023-07-23 22:55:00,344,100.0,59.997864
2023-07-23 22:55:00,345,0.0,0.0
2023-07-23 22:55:00,346,86.471924,80.0
2023-07-23 22:55:00,347,0.0,0.0
2023-07-23 22:55:00,348,0.0,0.0
2023-07-23 22:55:00,349,0.0,0.0
2023-07-23 22:55:00,350,0.0,0.0
2023-07-23 22:55:00,351,0.0,0.0
2023-07-23 22:55:00,352,0.0,0.0
2023-07-23 22:55:00,353,0.0,0.0
2023-07-23 22:55:00,354,0.0,0.0
2023-07-23 22:55:00,355,0.0,0.0
2023-07-23 22:55:00,356,25.0,10.0
2023-07-23 22:55:00,357,27.5,10.0
2023-07-23 22:55:00,358,19.0,10.000153
2023-07-23 22:55:00,359,19.0,10.000153
2023-07-23 22:55:00,360,23.0,7.0
2023-07-23 22:55:00,361,23.0,7.0
2023-07-23 22:55:00,362,23.0,7.0
2023-07-23 22:55:00,363,23.0,10.0
2023-07-23 22:55:00,364,0.0,0.0
2023-07-23 22:55:00,365,710.0,665.471436
2023-07-23 22:55:00,366,378.487396,355.0
2023-07-23 22:55:00,367,379.159668,355.0
2023-07-23 22:55:00,368,0.0,0.0
2023-07-23 22:55:00,369,0.0,0.0
2023-07-23 22:55:00,370,0.0,0.0
2023-07-23 22:55:00,371,0.0,0.0
2023-07-23 22:55:00,372,0.0,0.0
2023-07-23 22:55:00,373,0.0,0.0
2023-07-23 22:55:00,374,0.0,0.0
2023-07-23 22:55:00,375,0.0,0.0
2023-07-23 22:55:00,376,162.5,116.662704
2023-07-23 22:55:00,377,162.5,116.662704
2023-07-23 22:55:00,378,0.0,0.0
2023-07-23 22:55:00,379,0.0,0.0
2023-07-23 22:55:00,380,0.0,0.0
2023-07-23 22:55:00,381,0.0,0.0
2023-07-23 22:55:00,382,0.0,0.0
2023-07-23 22:55:00,383,0.0,0.0
2023-07-23 22:55:00,384,0.0,0.0
2023-07-23 22:55:00,385,271.5,181.044983
2023-07-23 22:55:00,386,271.5,181.258606
2023-07-23 22:55:00,387,275.0,202.0
2023-07-23 22:55:00,388,71.914383,0.0
2023-07-23 22:55:00,389,67.901878,0.0
2023-07-23 22:55:00,390,0.0,0.0
2023-07-23 22:55:00,419,289.0,190.002136
2023-07-23 22:55:00,420,289.0,190.002136
2023-07-23 22:55:00,421,268.0,190.002136
2023-07-23 22:55:00,422,256.0,180.0
2023-07-23 22:55:00,423,256.0,180.0
2023-07-23 22:55:00,432,295.0,216.0
2023-07-23 22:55:00,433,375.35376,254.0
2023-07-23 22:55:00,434,270.0,207.02002
2023-07-23 22:55:00,435,270.0,207.02002
2023-07-23 22:55:00,436,273.0,268.305695
2023-07-23 22:55:00,437,273.0,268.305695
2023-07-23 22:55:00,438,274.0,227.8078
2023-07-23 22:55:00,439,276.0,272.567108
2023-07-23 22:55:00,440,156.5,120.0
2023-07-23 22:55:00,441,156.5,120.0
2023-07-23 22:55:00,442,170.0,120.0
2023-07-23 22:55:00,443,0.0,0.0
2023-07-23 22:55:00,444,0.0,0.0
2023-07-23 22:55:00,450,221.0,130.429993
2023-07-23 22:55:00,451,132.0,85.0
2023-07-23 22:55:00,452,241.0,237.0
2023-07-23 22:55:00,453,113.0,113.0
2023-07-23 22:55:00,459,385.266052,264.399994
2023-07-23 22:55:00,467,0.0,0.0
2023-07-23 22:55:00,468,12.0,4.000366
2023-07-23 22:55:00,469,0.0,0.0
2023-07-23 22:55:00,471,4.802351,0.0
2023-07-23 22:55:00,472,219.0,219.0
2023-07-23 22:55:00,473,127.0,127.0
2023-07-23 22:55:00,474,221.0,209.779388
2023-07-23 22:55:00,475,127.0,116.874084
2023-07-23 22:55:00,477,247.0,164.0
2023-07-23 22:55:00,478,0.0,0.0
2023-07-23 22:55:00,479,126.5,76.0
2023-07-23 22:55:00,480,0.0,0.0
2023-07-23 22:55:00,481,0.0,0.0
2023-07-23 22:55:00,482,0.0,0.0
2023-07-23 22:55:00,485,45.0,20.00061
2023-07-23 22:55:00,486,45.0,20.00061
2023-07-23 22:55:00,487,23.0,13.000565
2023-07-23 22:55:00,488,23.0,13.000565
2023-07-23 22:55:00,489,999.0,795.0
2023-07-23 22:55:00,490,1000.0,795.0
2023-07-23 22:55:00,491,969.0,791.0
2023-07-23 22:55:00,492,968.0,786.0
2023-07-23 22:55:00,493,995.0,795.0
2023-07-23 22:55:00,494,994.0,795.0
2023-07-23 22:55:00,495,299.999908,200.0
2023-07-23 22:55:00,496,0.0,0.0
2023-07-23 22:55:00,497,0.0,0.0
2023-07-23 22:55:00,498,0.0,0.0
2023-07-23 22:55:00,499,356.0,265.0
2023-07-23 22:55:00,501,286.5,158.003479
2023-07-23 22:55:00,502,159.572144,159.572144
2023-07-23 22:55:00,503,289.0,200.0
2023-07-23 22:55:00,507,135.0,59.001785
2023-07-23 22:55:00,508,139.199997,106.0
2023-07-23 22:55:00,511,0.0,0.0
2023-07-23 22:55:00,512,0.0,0.0
2023-07-23 22:55:00,513,331.0,150.0
2023-07-23 22:55:00,514,134.0,120.0
2023-07-23 22:55:00,516,0.0,0.0
2023-07-23 22:55:00,521,869.892029,699.569397
2023-07-23 22:55:00,522,939.0,780.112488
2023-07-23 22:55:00,523,0.0,0.0
2023-07-23 22:55:00,524,0.0,0.0
2023-07-23 22:55:00,525,0.0,0.0
2023-07-23 22:55:00,526,232.52356,131.0
2023-07-23 22:55:00,527,1357.0,1058.099976
2023-07-23 22:55:00,528,131.0,131.0
2023-07-23 22:55:00,529,707.269226,577.0
2023-07-23 22:55:00,530,716.826904,577.0
2023-07-23 22:55:00,533,0.0,0.0
2023-07-23 22:55:00,534,0.0,0.0
2023-07-23 22:55:00,535,0.0,0.0
2023-07-23 22:55:00,536,96.0,31.5
2023-07-23 22:55:00,537,96.0,31.5
2023-07-23 22:55:00,538,104.666672,82.0
2023-07-23 22:55:00,539,335.0,168.0
2023-07-23 22:55:00,540,161.0,84.0
2023-07-23 22:55:00,541,0.0,0.0
2023-07-23 22:55:00,542,0.0,0.0
2023-07-23 22:55:00,544,1012.0,795.0
2023-07-23 22:55:00,545,1012.0,795.0
2023-07-23 22:55:00,546,356.0,356.0
2023-07-23 22:55:00,547,356.0,356.0
2023-07-23 22:55:00,548,326.0,254.0
2023-07-23 22:55:00,549,235.001648,87.0
2023-07-23 22:55:00,550,126.0,43.5
2023-07-23 22:55:00,552,0.0,0.0
2023-07-23 22:55:00,553,0.0,0.0
2023-07-23 23:00:00,1,50.0,40.000244
2023-07-23 23:00:00,2,50.0,40.000244
2023-07-23 23:00:00,3,0.0,0.0
2023-07-23 23:00:00,4,415.800415,364.991486
2023-07-23 23:00:00,5,407.663452,364.991486
2023-07-23 23:00:00,6,0.0,0.0
2023-07-23 23:00:00,7,410.538361,364.991486
2023-07-23 23:00:00,8,0.0,0.0
2023-07-23 23:00:00,9,441.053619,364.917023
2023-07-23 23:00:00,10,0.0,0.0
2023-07-23 23:00:00,11,350.0,200.0
2023-07-23 23:00:00,12,0.0,0.0
2023-07-23 23:00:00,15,426.273315,395.625122
2023-07-23 23:00:00,16,0.0,0.0
2023-07-23 23:00:00,17,0.0,0.0
2023-07-23 23:00:00,18,402.65451,380.018097
2023-07-23 23:00:00,27,615.0,615.0
2023-07-23 23:00:00,28,612.0,612.0
2023-07-23 23:00:00,29,612.0,612.0
2023-07-23 23:00:00,33,0.0,0.0
2023-07-23 23:00:00,36,999.0,795.0
2023-07-23 23:00:00,37,992.0,795.0
2023-07-23 23:00:00,43,354.0,267.0
2023-07-23 23:00:00,46,445.009064,445.009064
2023-07-23 23:00:00,47,0.0,0.0
2023-07-23 23:00:00,48,0.0,0.0
2023-07-23 23:00:00,49,446.827179,410.046295
2023-07-23 23:00:00,50,463.0,405.012726
2023-07-23 23:00:00,51,0.0,0.0
2023-07-23 23:00:00,52,0.0,0.0
2023-07-23 23:00:00,53,0.0,0.0
2023-07-23 23:00:00,54,0.0,0.0
2023-07-23 23:00:00,55,0.0,0.0
2023-07-23 23:00:00,56,0.0,0.0
2023-07-23 23:00:00,57,0.0,0.0
2023-07-23 23:00:00,58,0.0,0.0
2023-07-23 23:00:00,59,0.0,0.0
2023-07-23 23:00:00,60,0.0,0.0
2023-07-23 23:00:00,61,460.213684,360.213684
2023-07-23 23:00:00,62,0.0,0.0
2023-07-23 23:00:00,63,0.0,0.0
2023-07-23 23:00:00,64,331.262482,280.014557
2023-07-23 23:00:00,65,308.579987,308.579987
2023-07-23 23:00:00,66,0.0,0.0
2023-07-23 23:00:00,67,372.603912,372.603912
2023-07-23 23:00:00,68,0.0,0.0
2023-07-23 23:00:00,69,670.163574,670.163574
2023-07-23 23:00:00,70,850.928467,850.928467
2023-07-23 23:00:00,71,43.5,25.002136
2023-07-23 23:00:00,72,43.5,25.002136
2023-07-23 23:00:00,73,0.0,0.0
2023-07-23 23:00:00,74,0.0,0.0
2023-07-23 23:00:00,75,0.0,0.0
2023-07-23 23:00:00,76,0.0,0.0
2023-07-23 23:00:00,77,0.0,0.0
2023-07-23 23:00:00,78,0.0,0.0
2023-07-23 23:00:00,79,0.0,0.0
2023-07-23 23:00:00,80,0.0,0.0
2023-07-23 23:00:00,83,330.377655,330.377655
2023-07-23 23:00:00,84,0.0,0.0
2023-07-23 23:00:00,85,370.490906,320.0
2023-07-23 23:00:00,86,362.40387,320.0
2023-07-23 23:00:00,87,329.583588,329.583588
2023-07-23 23:00:00,88,382.635376,329.757294
2023-07-23 23:00:00,89,330.003937,330.003937
2023-07-23 23:00:00,90,330.003937,330.003937
2023-07-23 23:00:00,91,752.309875,750.0
2023-07-23 23:00:00,92,746.845947,746.845947
2023-07-23 23:00:00,95,0.0,0.0
2023-07-23 23:00:00,96,0.0,0.0
2023-07-23 23:00:00,97,0.0,0.0
2023-07-23 23:00:00,98,0.0,0.0
2023-07-23 23:00:00,99,0.0,0.0
2023-07-23 23:00:00,100,0.0,0.0
2023-07-23 23:00:00,101,0.0,0.0
2023-07-23 23:00:00,102,0.0,0.0
2023-07-23 23:00:00,103,0.0,0.0
2023-07-23 23:00:00,104,0.0,0.0
2023-07-23 23:00:00,105,0.0,0.0
2023-07-23 23:00:00,106,0.0,0.0
2023-07-23 23:00:00,107,0.0,0.0
2023-07-23 23:00:00,108,0.0,0.0
2023-07-23 23:00:00,112,0.0,0.0
2023-07-23 23:00:00,113,0.0,0.0
2023-07-23 23:00:00,114,0.0,0.0
2023-07-23 23:00:00,115,916.374329,750.045654
2023-07-23 23:00:00,116,906.64679,750.045654
2023-07-23 23:00:00,117,100.0,60.000153
2023-07-23 23:00:00,118,100.0,60.000153
2023-07-23 23:00:00,119,0.0,0.0
2023-07-23 23:00:00,120,0.0,0.0
2023-07-23 23:00:00,126,11.0,8.0
2023-07-23 23:00:00,127,11.0,8.0
2023-07-23 23:00:00,128,994.0,750.0
2023-07-23 23:00:00,129,993.0,750.0
2023-07-23 23:00:00,130,0.0,0.0
2023-07-23 23:00:00,131,986.0,718.0
2023-07-23 23:00:00,132,945.0,758.0
2023-07-23 23:00:00,133,967.0,755.0
2023-07-23 23:00:00,134,0.0,0.0
2023-07-23 23:00:00,135,210.0,210.0
2023-07-23 23:00:00,136,0.0,0.0
2023-07-23 23:00:00,137,0.0,0.0
2023-07-23 23:00:00,138,0.0,0.0
2023-07-23 23:00:00,139,285.5,198.0
2023-07-23 23:00:00,140,0.0,0.0
2023-07-23 23:00:00,141,136.0,94.0
2023-07-23 23:00:00,142,168.0,88.0
2023-07-23 23:00:00,143,168.0,89.143059
2023-07-23 23:00:00,144,177.0,104.0
2023-07-23 23:00:00,145,165.5,88.436272
2023-07-23 23:00:00,146,165.5,88.436272
2023-07-23 23:00:00,147,173.0,104.0
2023-07-23 23:00:00,150,0.0,0.0
2023-07-23 23:00:00,151,0.0,0.0
2023-07-23 23:00:00,152,0.0,0.0
2023-07-23 23:00:00,153,0.0,0.0
2023-07-23 23:00:00,154,0.0,0.0
2023-07-23 23:00:00,155,0.0,0.0
2023-07-23 23:00:00,156,397.0,350.0
2023-07-23 23:00:00,158,0.0,0.0
2023-07-23 23:00:00,159,1011.0,795.0
2023-07-23 23:00:00,160,0.0,0.0
2023-07-23 23:00:00,161,0.0,0.0
2023-07-23 23:00:00,162,0.0,0.0
2023-07-23 23:00:00,166,0.0,0.0
2023-07-23 23:00:00,167,0.0,0.0
2023-07-23 23:00:00,168,0.0,0.0
2023-07-23 23:00:00,169,0.0,0.0
2023-07-23 23:00:00,170,0.0,0.0
2023-07-23 23:00:00,171,0.0,0.0
2023-07-23 23:00:00,172,0.0,0.0
2023-07-23 23:00:00,173,0.0,0.0
2023-07-23 23:00:00,174,0.0,0.0
2023-07-23 23:00:00,175,282.402985,152.0
2023-07-23 23:00:00,176,286.294098,153.767487
2023-07-23 23:00:00,177,296.0,214.0
2023-07-23 23:00:00,178,0.0,0.0
2023-07-23 23:00:00,179,0.0,0.0
2023-07-23 23:00:00,180,0.0,0.0
2023-07-23 23:00:00,181,0.0,0.0
2023-07-23 23:00:00,182,0.0,0.0
2023-07-23 23:00:00,183,0.0,0.0
2023-07-23 23:00:00,184,0.0,0.0
2023-07-23 23:00:00,185,0.0,0.0
2023-07-23 23:00:00,186,0.0,0.0
2023-07-23 23:00:00,187,156.0,119.995728
2023-07-23 23:00:00,188,156.0,119.995728
2023-07-23 23:00:00,189,180.0,120.0
2023-07-23 23:00:00,190,1001.0,795.0
2023-07-23 23:00:00,191,1002.0,795.0
2023-07-23 23:00:00,193,16.252674,11.999903
2023-07-23 23:00:00,194,0.0,0.0
2023-07-23 23:00:00,195,31.0,29.949463
2023-07-23 23:00:00,196,49.250534,35.0
2023-07-23 23:00:00,197,0.0,0.0
2023-07-23 23:00:00,198,200.0,121.293045
2023-07-23 23:00:00,200,0.0,0.0
2023-07-23 23:00:00,207,0.0,0.0
2023-07-23 23:00:00,208,0.0,0.0
2023-07-23 23:00:00,209,0.0,0.0
2023-07-23 23:00:00,210,0.0,0.0
2023-07-23 23:00:00,211,0.0,0.0
2023-07-23 23:00:00,212,0.0,0.0
2023-07-23 23:00:00,213,0.0,0.0
2023-07-23 23:00:00,214,0.0,0.0
2023-07-23 23:00:00,215,0.0,0.0
2023-07-23 23:00:00,216,0.0,0.0
2023-07-23 23:00:00,217,21.25,20.99826
2023-07-23 23:00:00,218,21.25,20.99826
2023-07-23 23:00:00,219,21.25,20.99826
2023-07-23 23:00:00,220,21.25,20.99826
2023-07-23 23:00:00,231,0.0,0.0
2023-07-23 23:00:00,232,0.0,0.0
2023-07-23 23:00:00,233,0.0,0.0
2023-07-23 23:00:00,234,0.0,0.0
2023-07-23 23:00:00,237,0.0,0.0
2023-07-23 23:00:00,238,0.0,0.0
2023-07-23 23:00:00,240,280.0,200.0
2023-07-23 23:00:00,241,142.0,100.0
2023-07-23 23:00:00,242,0.0,0.0
2023-07-23 23:00:00,243,0.0,0.0
2023-07-23 23:00:00,244,0.0,0.0
2023-07-23 23:00:00,247,16.266125,0.0
2023-07-23 23:00:00,248,65.0,26.5
2023-07-23 23:00:00,249,157.0,99.590454
2023-07-23 23:00:00,250,157.0,99.370728
2023-07-23 23:00:00,251,157.0,99.498901
2023-07-23 23:00:00,252,253.0,195.0
2023-07-23 23:00:00,253,0.0,0.0
2023-07-23 23:00:00,254,0.0,0.0
2023-07-23 23:00:00,255,244.0,167.0
2023-07-23 23:00:00,256,244.0,167.0
2023-07-23 23:00:00,257,264.0,216.0
2023-07-23 23:00:00,258,275.5,162.007477
2023-07-23 23:00:00,259,275.5,162.007477
2023-07-23 23:00:00,260,274.0,208.0
2023-07-23 23:00:00,264,10.000229,5.000229
2023-07-23 23:00:00,265,10.000229,5.000229
2023-07-23 23:00:00,266,0.0,0.0
2023-07-23 23:00:00,267,0.0,0.0
2023-07-23 23:00:00,268,0.0,0.0
2023-07-23 23:00:00,269,0.0,0.0
2023-07-23 23:00:00,270,0.0,0.0
2023-07-23 23:00:00,271,0.0,0.0
2023-07-23 23:00:00,272,0.0,0.0
2023-07-23 23:00:00,273,0.0,0.0
2023-07-23 23:00:00,274,0.0,0.0
2023-07-23 23:00:00,275,0.0,0.0
2023-07-23 23:00:00,276,0.0,0.0
2023-07-23 23:00:00,277,0.0,0.0
2023-07-23 23:00:00,278,0.0,0.0
2023-07-23 23:00:00,279,0.0,0.0
2023-07-23 23:00:00,280,0.0,0.0
2023-07-23 23:00:00,281,0.0,0.0
2023-07-23 23:00:00,282,0.0,0.0
2023-07-23 23:00:00,283,0.0,0.0
2023-07-23 23:00:00,284,0.0,0.0
2023-07-23 23:00:00,285,0.0,0.0
2023-07-23 23:00:00,286,0.0,0.0
2023-07-23 23:00:00,287,0.0,0.0
2023-07-23 23:00:00,288,0.0,0.0
2023-07-23 23:00:00,289,0.0,0.0
2023-07-23 23:00:00,290,0.0,0.0
2023-07-23 23:00:00,291,94.333336,31.612976
2023-07-23 23:00:00,292,94.333336,31.5
2023-07-23 23:00:00,293,0.0,0.0
2023-07-23 23:00:00,294,102.0,82.0
2023-07-23 23:00:00,299,175.5,123.99823
2023-07-23 23:00:00,300,175.5,123.99823
2023-07-23 23:00:00,301,175.0,123.99823
2023-07-23 23:00:00,302,175.0,123.99823
2023-07-23 23:00:00,303,210.0,132.0
2023-07-23 23:00:00,304,207.0,132.0
2023-07-23 23:00:00,305,310.109009,215.001404
2023-07-23 23:00:00,306,0.0,0.0
2023-07-23 23:00:00,307,0.0,0.0
2023-07-23 23:00:00,308,0.0,0.0
2023-07-23 23:00:00,309,0.0,0.0
2023-07-23 23:00:00,310,0.0,0.0
2023-07-23 23:00:00,311,0.0,0.0
2023-07-23 23:00:00,312,0.0,0.0
2023-07-23 23:00:00,313,0.0,0.0
2023-07-23 23:00:00,314,0.0,0.0
2023-07-23 23:00:00,315,0.0,0.0
2023-07-23 23:00:00,316,0.0,0.0
2023-07-23 23:00:00,317,0.0,0.0
2023-07-23 23:00:00,318,0.0,0.0
2023-07-23 23:00:00,319,0.0,0.0
2023-07-23 23:00:00,320,0.0,0.0
2023-07-23 23:00:00,321,0.0,0.0
2023-07-23 23:00:00,322,0.0,0.0
2023-07-23 23:00:00,323,165.5,122.0
2023-07-23 23:00:00,324,165.5,122.0
2023-07-23 23:00:00,325,176.0,136.0
2023-07-23 23:00:00,326,0.0,0.0
2023-07-23 23:00:00,327,0.0,0.0
2023-07-23 23:00:00,328,0.0,0.0
2023-07-23 23:00:00,329,0.0,0.0
2023-07-23 23:00:00,330,0.0,0.0
2023-07-23 23:00:00,331,784.626648,644.627686
2023-07-23 23:00:00,332,781.378174,645.706421
2023-07-23 23:00:00,333,0.0,0.0
2023-07-23 23:00:00,334,0.0,0.0
2023-07-23 23:00:00,335,0.0,0.0
2023-07-23 23:00:00,336,0.0,0.0
2023-07-23 23:00:00,337,0.0,0.0
2023-07-23 23:00:00,338,0.0,0.0
2023-07-23 23:00:00,339,0.0,0.0
2023-07-23 23:00:00,340,754.727722,679.628967
2023-07-23 23:00:00,341,0.0,0.0
2023-07-23 23:00:00,342,166.0,135.0
2023-07-23 23:00:00,343,0.0,0.0
2023-07-23 23:00:00,344,100.0,59.997864
2023-07-23 23:00:00,345,0.0,0.0
2023-07-23 23:00:00,346,86.174347,80.0
2023-07-23 23:00:00,347,0.0,0.0
2023-07-23 23:00:00,348,0.0,0.0
2023-07-23 23:00:00,349,0.0,0.0
2023-07-23 23:00:00,350,0.0,0.0
2023-07-23 23:00:00,351,0.0,0.0
2023-07-23 23:00:00,352,0.0,0.0
2023-07-23 23:00:00,353,0.0,0.0
2023-07-23 23:00:00,354,0.0,0.0
2023-07-23 23:00:00,355,0.0,0.0
2023-07-23 23:00:00,356,25.0,10.0
2023-07-23 23:00:00,357,27.5,10.0
2023-07-23 23:00:00,358,19.0,10.000153
2023-07-23 23:00:00,359,19.0,10.000153
2023-07-23 23:00:00,360,23.0,7.0
2023-07-23 23:00:00,361,23.0,7.0
2023-07-23 23:00:00,362,23.0,7.0
2023-07-23 23:00:00,363,23.0,10.0
2023-07-23 23:00:00,364,0.0,0.0
2023-07-23 23:00:00,365,710.0,665.414062
2023-07-23 23:00:00,366,378.487396,355.0
2023-07-23 23:00:00,367,379.159668,355.0
2023-07-23 23:00:00,368,0.0,0.0
2023-07-23 23:00:00,369,0.0,0.0
2023-07-23 23:00:00,370,0.0,0.0
2023-07-23 23:00:00,371,0.0,0.0
2023-07-23 23:00:00,372,0.0,0.0
2023-07-23 23:00:00,373,0.0,0.0
2023-07-23 23:00:00,374,0.0,0.0
2023-07-23 23:00:00,375,0.0,0.0
2023-07-23 23:00:00,376,48.24828,0.0
2023-07-23 23:00:00,377,33.017067,0.0
2023-07-23 23:00:00,378,0.0,0.0
2023-07-23 23:00:00,379,0.0,0.0
2023-07-23 23:00:00,380,0.0,0.0
2023-07-23 23:00:00,381,0.0,0.0
2023-07-23 23:00:00,382,0.0,0.0
2023-07-23 23:00:00,383,0.0,0.0
2023-07-23 23:00:00,384,0.0,0.0
2023-07-23 23:00:00,385,271.5,181.090759
2023-07-23 23:00:00,386,271.5,181.868958
2023-07-23 23:00:00,387,275.0,202.0
2023-07-23 23:00:00,388,10.293405,0.0
2023-07-23 23:00:00,389,5.853528,0.0
2023-07-23 23:00:00,390,0.0,0.0
2023-07-23 23:00:00,419,289.0,190.002136
2023-07-23 23:00:00,420,289.0,190.002136
2023-07-23 23:00:00,421,268.0,190.002136
2023-07-23 23:00:00,422,256.0,180.0
2023-07-23 23:00:00,423,256.0,180.0
2023-07-23 23:00:00,432,295.0,216.0
2023-07-23 23:00:00,433,374.136353,254.0
2023-07-23 23:00:00,434,270.0,270.0
2023-07-23 23:00:00,435,270.0,270.0
2023-07-23 23:00:00,436,273.0,273.0
2023-07-23 23:00:00,437,273.0,273.0
2023-07-23 23:00:00,438,274.0,274.0
2023-07-23 23:00:00,439,276.0,276.0
2023-07-23 23:00:00,440,156.5,120.0
2023-07-23 23:00:00,441,156.5,120.0
2023-07-23 23:00:00,442,170.0,120.0
2023-07-23 23:00:00,443,0.0,0.0
2023-07-23 23:00:00,444,0.0,0.0
2023-07-23 23:00:00,450,221.0,130.414734
2023-07-23 23:00:00,451,132.0,85.0
2023-07-23 23:00:00,452,241.0,237.0
2023-07-23 23:00:00,453,113.0,113.0
2023-07-23 23:00:00,459,383.526886,264.399994
2023-07-23 23:00:00,467,0.0,0.0
2023-07-23 23:00:00,468,12.0,4.000366
2023-07-23 23:00:00,469,0.0,0.0
2023-07-23 23:00:00,471,4.39085,0.0
2023-07-23 23:00:00,472,219.0,219.0
2023-07-23 23:00:00,473,127.0,127.0
2023-07-23 23:00:00,474,221.0,221.0
2023-07-23 23:00:00,475,127.0,127.0
2023-07-23 23:00:00,477,58.849346,0.0
2023-07-23 23:00:00,478,0.0,0.0
2023-07-23 23:00:00,479,126.5,76.0
2023-07-23 23:00:00,480,0.0,0.0
2023-07-23 23:00:00,481,0.0,0.0
2023-07-23 23:00:00,482,0.0,0.0
2023-07-23 23:00:00,485,45.0,20.00061
2023-07-23 23:00:00,486,45.0,20.00061
2023-07-23 23:00:00,487,23.0,13.000565
2023-07-23 23:00:00,488,23.0,13.000565
2023-07-23 23:00:00,489,999.0,795.0
2023-07-23 23:00:00,490,1000.0,795.0
2023-07-23 23:00:00,491,969.0,791.0
2023-07-23 23:00:00,492,968.0,786.0
2023-07-23 23:00:00,493,995.0,795.0
2023-07-23 23:00:00,494,994.0,795.0
2023-07-23 23:00:00,495,299.999908,200.0
2023-07-23 23:00:00,496,0.0,0.0
2023-07-23 23:00:00,497,0.0,0.0
2023-07-23 23:00:00,498,0.0,0.0
2023-07-23 23:00:00,499,356.0,265.0
2023-07-23 23:00:00,501,286.5,158.003479
2023-07-23 23:00:00,502,160.625,160.625
2023-07-23 23:00:00,503,289.0,200.0
2023-07-23 23:00:00,507,135.0,59.001785
2023-07-23 23:00:00,508,139.199997,106.0
2023-07-23 23:00:00,511,0.0,0.0
2023-07-23 23:00:00,512,0.0,0.0
2023-07-23 23:00:00,513,331.0,150.0
2023-07-23 23:00:00,514,134.0,120.0
2023-07-23 23:00:00,516,0.0,0.0
2023-07-23 23:00:00,521,926.539185,708.577698
2023-07-23 23:00:00,522,939.0,730.344421
2023-07-23 23:00:00,523,0.0,0.0
2023-07-23 23:00:00,524,0.0,0.0
2023-07-23 23:00:00,525,0.0,0.0
2023-07-23 23:00:00,526,231.150269,131.0
2023-07-23 23:00:00,527,1357.0,1058.099976
2023-07-23 23:00:00,528,131.0,131.0
2023-07-23 23:00:00,529,707.269226,577.0
2023-07-23 23:00:00,530,716.826904,577.0
2023-07-23 23:00:00,533,0.0,0.0
2023-07-23 23:00:00,534,0.0,0.0
2023-07-23 23:00:00,535,0.0,0.0
2023-07-23 23:00:00,536,96.0,31.5
2023-07-23 23:00:00,537,96.0,31.5
2023-07-23 23:00:00,538,104.666672,82.0
2023-07-23 23:00:00,539,335.0,168.0
2023-07-23 23:00:00,540,161.0,84.0
2023-07-23 23:00:00,541,0.0,0.0
2023-07-23 23:00:00,542,0.0,0.0
2023-07-23 23:00:00,544,1012.0,795.0
2023-07-23 23:00:00,545,1012.0,795.0
2023-07-23 23:00:00,546,356.0,186.0
2023-07-23 23:00:00,547,356.0,186.0
2023-07-23 23:00:00,548,326.0,254.0
2023-07-23 23:00:00,549,235.001648,87.0
2023-07-23 23:00:00,550,126.0,43.5
2023-07-23 23:00:00,552,0.0,0.0
2023-07-23 23:00:00,553,0.0,0.0
2023-07-23 23:05:00,1,50.0,40.000244
2023-07-23 23:05:00,2,50.0,40.000244
2023-07-23 23:05:00,3,0.0,0.0
2023-07-23 23:05:00,4,420.105743,364.991486
2023-07-23 23:05:00,5,420.788177,364.991486
2023-07-23 23:05:00,6,0.0,0.0
2023-07-23 23:05:00,7,420.732544,364.991486
2023-07-23 23:05:00,8,0.0,0.0
2023-07-23 23:05:00,9,447.313171,364.917023
2023-07-23 23:05:00,10,0.0,0.0
2023-07-23 23:05:00,11,350.0,200.0
2023-07-23 23:05:00,12,0.0,0.0
2023-07-23 23:05:00,15,426.273315,395.625122
2023-07-23 23:05:00,16,0.0,0.0
2023-07-23 23:05:00,17,0.0,0.0
2023-07-23 23:05:00,18,408.70343,380.018097
2023-07-23 23:05:00,27,615.0,615.0
2023-07-23 23:05:00,28,612.0,612.0
2023-07-23 23:05:00,29,612.0,612.0
2023-07-23 23:05:00,33,0.0,0.0
2023-07-23 23:05:00,36,999.0,795.0
2023-07-23 23:05:00,37,992.0,795.0
2023-07-23 23:05:00,43,357.0,267.0
2023-07-23 23:05:00,46,472.294739,445.009064
2023-07-23 23:05:00,47,0.0,0.0
2023-07-23 23:05:00,48,0.0,0.0
2023-07-23 23:05:00,49,462.787994,410.046295
2023-07-23 23:05:00,50,463.0,405.012726
2023-07-23 23:05:00,51,0.0,0.0
2023-07-23 23:05:00,52,0.0,0.0
2023-07-23 23:05:00,53,0.0,0.0
2023-07-23 23:05:00,54,0.0,0.0
2023-07-23 23:05:00,55,0.0,0.0
2023-07-23 23:05:00,56,0.0,0.0
2023-07-23 23:05:00,57,0.0,0.0
2023-07-23 23:05:00,58,0.0,0.0
2023-07-23 23:05:00,59,0.0,0.0
2023-07-23 23:05:00,60,0.0,0.0
2023-07-23 23:05:00,61,463.0,364.239838
2023-07-23 23:05:00,62,0.0,0.0
2023-07-23 23:05:00,63,0.0,0.0
2023-07-23 23:05:00,64,356.425598,280.014557
2023-07-23 23:05:00,65,308.579987,308.579987
2023-07-23 23:05:00,66,0.0,0.0
2023-07-23 23:05:00,67,372.603912,372.603912
2023-07-23 23:05:00,68,0.0,0.0
2023-07-23 23:05:00,69,770.827637,670.163574
2023-07-23 23:05:00,70,850.756836,850.756836
2023-07-23 23:05:00,71,43.5,25.002136
2023-07-23 23:05:00,72,43.5,25.002136
2023-07-23 23:05:00,73,0.0,0.0
2023-07-23 23:05:00,74,0.0,0.0
2023-07-23 23:05:00,75,0.0,0.0
2023-07-23 23:05:00,76,0.0,0.0
2023-07-23 23:05:00,77,0.0,0.0
2023-07-23 23:05:00,78,0.0,0.0
2023-07-23 23:05:00,79,0.0,0.0
2023-07-23 23:05:00,80,0.0,0.0
2023-07-23 23:05:00,83,330.377655,330.377655
2023-07-23 23:05:00,84,0.0,0.0
2023-07-23 23:05:00,85,322.693695,322.693695
2023-07-23 23:05:00,86,320.0,320.0
2023-07-23 23:05:00,87,329.583588,329.583588
2023-07-23 23:05:00,88,329.757294,329.757294
2023-07-23 23:05:00,89,380.018097,330.003937
2023-07-23 23:05:00,90,348.379639,330.003937
2023-07-23 23:05:00,91,751.679382,750.0
2023-07-23 23:05:00,92,914.626099,746.9375
2023-07-23 23:05:00,95,0.0,0.0
2023-07-23 23:05:00,96,0.0,0.0
2023-07-23 23:05:00,97,0.0,0.0
2023-07-23 23:05:00,98,0.0,0.0
2023-07-23 23:05:00,99,0.0,0.0
2023-07-23 23:05:00,100,0.0,0.0
2023-07-23 23:05:00,101,0.0,0.0
2023-07-23 23:05:00,102,0.0,0.0
2023-07-23 23:05:00,103,0.0,0.0
2023-07-23 23:05:00,104,0.0,0.0
2023-07-23 23:05:00,105,0.0,0.0
2023-07-23 23:05:00,106,0.0,0.0
2023-07-23 23:05:00,107,0.0,0.0
2023-07-23 23:05:00,108,0.0,0.0
2023-07-23 23:05:00,112,0.0,0.0
2023-07-23 23:05:00,113,0.0,0.0
2023-07-23 23:05:00,114,0.0,0.0
2023-07-23 23:05:00,115,750.045654,750.045654
2023-07-23 23:05:00,116,750.045654,750.045654
2023-07-23 23:05:00,117,100.0,60.000153
2023-07-23 23:05:00,118,100.0,60.000153
2023-07-23 23:05:00,119,0.0,0.0
2023-07-23 23:05:00,120,0.0,0.0
2023-07-23 23:05:00,126,11.0,8.0
2023-07-23 23:05:00,127,11.0,8.0
2023-07-23 23:05:00,128,994.0,750.0
2023-07-23 23:05:00,129,993.0,750.0
2023-07-23 23:05:00,130,0.0,0.0
2023-07-23 23:05:00,131,986.0,718.0
2023-07-23 23:05:00,132,945.0,758.0
2023-07-23 23:05:00,133,967.0,755.0
2023-07-23 23:05:00,134,0.0,0.0
2023-07-23 23:05:00,135,289.283722,210.0
2023-07-23 23:05:00,136,0.0,0.0
2023-07-23 23:05:00,137,0.0,0.0
2023-07-23 23:05:00,138,0.0,0.0
2023-07-23 23:05:00,139,287.5,200.0
2023-07-23 23:05:00,140,0.0,0.0
2023-07-23 23:05:00,141,136.0,94.0
2023-07-23 23:05:00,142,168.0,88.0
2023-07-23 23:05:00,143,168.0,89.143059
2023-07-23 23:05:00,144,177.0,104.0
2023-07-23 23:05:00,145,165.5,88.436272
2023-07-23 23:05:00,146,165.5,88.436272
2023-07-23 23:05:00,147,173.0,104.0
2023-07-23 23:05:00,150,0.0,0.0
2023-07-23 23:05:00,151,0.0,0.0
2023-07-23 23:05:00,152,0.0,0.0
2023-07-23 23:05:00,153,0.0,0.0
2023-07-23 23:05:00,154,0.0,0.0
2023-07-23 23:05:00,155,0.0,0.0
2023-07-23 23:05:00,156,397.0,350.0
2023-07-23 23:05:00,158,0.0,0.0
2023-07-23 23:05:00,159,1011.0,795.0
2023-07-23 23:05:00,160,0.0,0.0
2023-07-23 23:05:00,161,0.0,0.0
2023-07-23 23:05:00,162,0.0,0.0
2023-07-23 23:05:00,166,0.0,0.0
2023-07-23 23:05:00,167,0.0,0.0
2023-07-23 23:05:00,168,0.0,0.0
2023-07-23 23:05:00,169,0.0,0.0
2023-07-23 23:05:00,170,0.0,0.0
2023-07-23 23:05:00,171,0.0,0.0
2023-07-23 23:05:00,172,0.0,0.0
2023-07-23 23:05:00,173,0.0,0.0
2023-07-23 23:05:00,174,0.0,0.0
2023-07-23 23:05:00,175,282.250397,152.0
2023-07-23 23:05:00,176,286.160614,153.920074
2023-07-23 23:05:00,177,296.0,214.0
2023-07-23 23:05:00,178,0.0,0.0
2023-07-23 23:05:00,179,0.0,0.0
2023-07-23 23:05:00,180,0.0,0.0
2023-07-23 23:05:00,181,0.0,0.0
2023-07-23 23:05:00,182,0.0,0.0
2023-07-23 23:05:00,183,0.0,0.0
2023-07-23 23:05:00,184,0.0,0.0
2023-07-23 23:05:00,185,0.0,0.0
2023-07-23 23:05:00,186,0.0,0.0
2023-07-23 23:05:00,187,0.0,0.0
2023-07-23 23:05:00,188,0.0,0.0
2023-07-23 23:05:00,189,0.0,0.0
2023-07-23 23:05:00,190,1001.0,795.0
2023-07-23 23:05:00,191,1002.0,795.0
2023-07-23 23:05:00,193,16.252674,11.999903
2023-07-23 23:05:00,194,0.0,0.0
2023-07-23 23:05:00,195,31.0,29.949463
2023-07-23 23:05:00,196,49.250534,35.0
2023-07-23 23:05:00,197,0.0,0.0
2023-07-23 23:05:00,198,200.0,121.324478
2023-07-23 23:05:00,200,0.0,0.0
2023-07-23 23:05:00,207,0.0,0.0
2023-07-23 23:05:00,208,0.0,0.0
2023-07-23 23:05:00,209,0.0,0.0
2023-07-23 23:05:00,210,0.0,0.0
2023-07-23 23:05:00,211,0.0,0.0
2023-07-23 23:05:00,212,0.0,0.0
2023-07-23 23:05:00,213,0.0,0.0
2023-07-23 23:05:00,214,0.0,0.0
2023-07-23 23:05:00,215,0.0,0.0
2023-07-23 23:05:00,216,0.0,0.0
2023-07-23 23:05:00,217,21.25,20.99826
2023-07-23 23:05:00,218,21.25,20.99826
2023-07-23 23:05:00,219,21.25,20.99826
2023-07-23 23:05:00,220,21.25,20.99826
2023-07-23 23:05:00,231,0.0,0.0
2023-07-23 23:05:00,232,0.0,0.0
2023-07-23 23:05:00,233,0.0,0.0
2023-07-23 23:05:00,234,0.0,0.0
2023-07-23 23:05:00,237,0.0,0.0
2023-07-23 23:05:00,238,0.0,0.0
2023-07-23 23:05:00,240,280.0,200.0
2023-07-23 23:05:00,241,142.0,100.0
2023-07-23 23:05:00,242,0.0,0.0
2023-07-23 23:05:00,243,0.0,0.0
2023-07-23 23:05:00,244,0.0,0.0
2023-07-23 23:05:00,247,0.0,0.0
2023-07-23 23:05:00,248,0.0,0.0
2023-07-23 23:05:00,249,157.0,99.590454
2023-07-23 23:05:00,250,157.0,99.370728
2023-07-23 23:05:00,251,157.0,99.590454
2023-07-23 23:05:00,252,253.0,195.0
2023-07-23 23:05:00,253,0.0,0.0
2023-07-23 23:05:00,254,0.0,0.0
2023-07-23 23:05:00,255,244.5,167.0
2023-07-23 23:05:00,256,244.5,167.0
2023-07-23 23:05:00,257,264.0,216.0
2023-07-23 23:05:00,258,275.5,162.007477
2023-07-23 23:05:00,259,275.5,162.007477
2023-07-23 23:05:00,260,274.0,208.0
2023-07-23 23:05:00,264,10.000229,5.000229
2023-07-23 23:05:00,265,10.000229,5.000229
2023-07-23 23:05:00,266,0.0,0.0
2023-07-23 23:05:00,267,0.0,0.0
2023-07-23 23:05:00,268,0.0,0.0
2023-07-23 23:05:00,269,0.0,0.0
2023-07-23 23:05:00,270,0.0,0.0
2023-07-23 23:05:00,271,0.0,0.0
2023-07-23 23:05:00,272,0.0,0.0
2023-07-23 23:05:00,273,0.0,0.0
2023-07-23 23:05:00,274,0.0,0.0
2023-07-23 23:05:00,275,0.0,0.0
2023-07-23 23:05:00,276,0.0,0.0
2023-07-23 23:05:00,277,0.0,0.0
2023-07-23 23:05:00,278,0.0,0.0
2023-07-23 23:05:00,279,0.0,0.0
2023-07-23 23:05:00,280,0.0,0.0
2023-07-23 23:05:00,281,0.0,0.0
2023-07-23 23:05:00,282,0.0,0.0
2023-07-23 23:05:00,283,0.0,0.0
2023-07-23 23:05:00,284,0.0,0.0
2023-07-23 23:05:00,285,0.0,0.0
2023-07-23 23:05:00,286,0.0,0.0
2023-07-23 23:05:00,287,0.0,0.0
2023-07-23 23:05:00,288,0.0,0.0
2023-07-23 23:05:00,289,0.0,0.0
2023-07-23 23:05:00,290,0.0,0.0
2023-07-23 23:05:00,291,94.333336,31.601532
2023-07-23 23:05:00,292,94.333336,31.5
2023-07-23 23:05:00,293,0.0,0.0
2023-07-23 23:05:00,294,102.0,82.0
2023-07-23 23:05:00,299,175.5,123.99823
2023-07-23 23:05:00,300,175.5,123.99823
2023-07-23 23:05:00,301,175.0,123.99823
2023-07-23 23:05:00,302,175.0,123.99823
2023-07-23 23:05:00,303,210.0,132.0
2023-07-23 23:05:00,304,207.0,132.0
2023-07-23 23:05:00,305,311.98999,215.001404
2023-07-23 23:05:00,306,0.0,0.0
2023-07-23 23:05:00,307,0.0,0.0
2023-07-23 23:05:00,308,0.0,0.0
2023-07-23 23:05:00,309,0.0,0.0
2023-07-23 23:05:00,310,0.0,0.0
2023-07-23 23:05:00,311,0.0,0.0
2023-07-23 23:05:00,312,0.0,0.0
2023-07-23 23:05:00,313,0.0,0.0
2023-07-23 23:05:00,314,0.0,0.0
2023-07-23 23:05:00,315,0.0,0.0
2023-07-23 23:05:00,316,0.0,0.0
2023-07-23 23:05:00,317,0.0,0.0
2023-07-23 23:05:00,318,0.0,0.0
2023-07-23 23:05:00,319,0.0,0.0
2023-07-23 23:05:00,320,0.0,0.0
2023-07-23 23:05:00,321,0.0,0.0
2023-07-23 23:05:00,322,0.0,0.0
2023-07-23 23:05:00,323,165.5,122.0
2023-07-23 23:05:00,324,165.5,122.0
2023-07-23 23:05:00,325,176.0,136.0
2023-07-23 23:05:00,326,0.0,0.0
2023-07-23 23:05:00,327,0.0,0.0
2023-07-23 23:05:00,328,0.0,0.0
2023-07-23 23:05:00,329,0.0,0.0
2023-07-23 23:05:00,330,0.0,0.0
2023-07-23 23:05:00,331,792.561951,644.627686
2023-07-23 23:05:00,332,787.437561,645.706421
2023-07-23 23:05:00,333,0.0,0.0
2023-07-23 23:05:00,334,0.0,0.0
2023-07-23 23:05:00,335,0.0,0.0
2023-07-23 23:05:00,336,0.0,0.0
2023-07-23 23:05:00,337,0.0,0.0
2023-07-23 23:05:00,338,0.0,0.0
2023-07-23 23:05:00,339,0.0,0.0
2023-07-23 23:05:00,340,809.18988,795.366455
2023-07-23 23:05:00,341,0.0,0.0
2023-07-23 23:05:00,342,166.0,135.0
2023-07-23 23:05:00,343,0.0,0.0
2023-07-23 23:05:00,344,100.0,59.997864
2023-07-23 23:05:00,345,0.0,0.0
2023-07-23 23:05:00,346,85.51059,80.0
2023-07-23 23:05:00,347,0.0,0.0
2023-07-23 23:05:00,348,0.0,0.0
2023-07-23 23:05:00,349,0.0,0.0
2023-07-23 23:05:00,350,0.0,0.0
2023-07-23 23:05:00,351,0.0,0.0
2023-07-23 23:05:00,352,0.0,0.0
2023-07-23 23:05:00,353,0.0,0.0
2023-07-23 23:05:00,354,0.0,0.0
2023-07-23 23:05:00,355,0.0,0.0
2023-07-23 23:05:00,356,25.0,10.0
2023-07-23 23:05:00,357,27.5,10.0
2023-07-23 23:05:00,358,19.0,10.000153
2023-07-23 23:05:00,359,19.0,10.000153
2023-07-23 23:05:00,360,23.0,7.0
2023-07-23 23:05:00,361,23.0,7.0
2023-07-23 23:05:00,362,23.0,7.0
2023-07-23 23:05:00,363,23.0,10.0
2023-07-23 23:05:00,364,0.0,0.0
2023-07-23 23:05:00,365,710.0,665.414062
2023-07-23 23:05:00,366,378.487396,355.0
2023-07-23 23:05:00,367,379.159668,355.0
2023-07-23 23:05:00,368,0.0,0.0
2023-07-23 23:05:00,369,0.0,0.0
2023-07-23 23:05:00,370,0.0,0.0
2023-07-23 23:05:00,371,0.0,0.0
2023-07-23 23:05:00,372,0.0,0.0
2023-07-23 23:05:00,373,0.0,0.0
2023-07-23 23:05:00,374,0.0,0.0
2023-07-23 23:05:00,375,0.0,0.0
2023-07-23 23:05:00,376,0.0,0.0
2023-07-23 23:05:00,377,0.0,0.0
2023-07-23 23:05:00,378,0.0,0.0
2023-07-23 23:05:00,379,0.0,0.0
2023-07-23 23:05:00,380,0.0,0.0
2023-07-23 23:05:00,381,0.0,0.0
2023-07-23 23:05:00,382,0.0,0.0
2023-07-23 23:05:00,383,0.0,0.0
2023-07-23 23:05:00,384,0.0,0.0
2023-07-23 23:05:00,385,273.5,181.090759
2023-07-23 23:05:00,386,273.5,181.83844
2023-07-23 23:05:00,387,275.0,202.0
2023-07-23 23:05:00,388,0.0,0.0
2023-07-23 23:05:00,389,0.0,0.0
2023-07-23 23:05:00,390,0.0,0.0
2023-07-23 23:05:00,419,289.0,190.002136
2023-07-23 23:05:00,420,289.0,190.002136
2023-07-23 23:05:00,421,268.0,190.002136
2023-07-23 23:05:00,422,253.0,180.0
2023-07-23 23:05:00,423,253.0,180.0
2023-07-23 23:05:00,432,296.0,216.0
2023-07-23 23:05:00,433,377.578186,254.0
2023-07-23 23:05:00,434,270.0,270.0
2023-07-23 23:05:00,435,270.0,270.0
2023-07-23 23:05:00,436,273.0,273.0
2023-07-23 23:05:00,437,273.0,273.0
2023-07-23 23:05:00,438,274.0,274.0
2023-07-23 23:05:00,439,276.0,276.0
2023-07-23 23:05:00,440,156.5,120.0
2023-07-23 23:05:00,441,156.5,120.0
2023-07-23 23:05:00,442,170.0,120.0
2023-07-23 23:05:00,443,0.0,0.0
2023-07-23 23:05:00,444,0.0,0.0
2023-07-23 23:05:00,450,221.0,130.429993
2023-07-23 23:05:00,451,132.0,85.0
2023-07-23 23:05:00,452,241.0,130.124817
2023-07-23 23:05:00,453,133.0,85.0
2023-07-23 23:05:00,459,388.285217,264.399994
2023-07-23 23:05:00,467,0.0,0.0
2023-07-23 23:05:00,468,12.0,4.000366
2023-07-23 23:05:00,469,0.0,0.0
2023-07-23 23:05:00,471,4.997844,0.0
2023-07-23 23:05:00,472,219.0,219.0
2023-07-23 23:05:00,473,127.0,127.0
2023-07-23 23:05:00,474,221.0,221.0
2023-07-23 23:05:00,475,127.0,127.0
2023-07-23 23:05:00,477,0.0,0.0
2023-07-23 23:05:00,478,0.0,0.0
2023-07-23 23:05:00,479,0.0,0.0
2023-07-23 23:05:00,480,0.0,0.0
2023-07-23 23:05:00,481,0.0,0.0
2023-07-23 23:05:00,482,0.0,0.0
2023-07-23 23:05:00,485,45.0,20.00061
2023-07-23 23:05:00,486,45.0,20.00061
2023-07-23 23:05:00,487,23.0,13.000565
2023-07-23 23:05:00,488,23.0,13.000565
2023-07-23 23:05:00,489,999.0,795.0
2023-07-23 23:05:00,490,1000.0,795.0
2023-07-23 23:05:00,491,969.0,791.0
2023-07-23 23:05:00,492,968.0,786.0
2023-07-23 23:05:00,493,995.0,795.0
2023-07-23 23:05:00,494,994.0,795.0
2023-07-23 23:05:00,495,299.999908,200.0
2023-07-23 23:05:00,496,0.0,0.0
2023-07-23 23:05:00,497,0.0,0.0
2023-07-23 23:05:00,498,0.0,0.0
2023-07-23 23:05:00,499,356.0,265.0
2023-07-23 23:05:00,501,286.5,158.003479
2023-07-23 23:05:00,502,170.925049,170.925049
2023-07-23 23:05:00,503,289.0,200.0
2023-07-23 23:05:00,507,135.0,59.001785
2023-07-23 23:05:00,508,139.199997,106.0
2023-07-23 23:05:00,511,0.0,0.0
2023-07-23 23:05:00,512,0.0,0.0
2023-07-23 23:05:00,513,330.0,150.0
2023-07-23 23:05:00,514,135.0,120.0
2023-07-23 23:05:00,516,0.0,0.0
2023-07-23 23:05:00,521,939.0,730.265869
2023-07-23 23:05:00,522,939.0,769.818481
2023-07-23 23:05:00,523,0.0,0.0
2023-07-23 23:05:00,524,0.0,0.0
2023-07-23 23:05:00,525,0.0,0.0
2023-07-23 23:05:00,526,231.035828,131.0
2023-07-23 23:05:00,527,1357.0,1058.099976
2023-07-23 23:05:00,528,131.0,131.0
2023-07-23 23:05:00,529,707.269226,577.0
2023-07-23 23:05:00,530,716.826904,577.0
2023-07-23 23:05:00,533,0.0,0.0
2023-07-23 23:05:00,534,0.0,0.0
2023-07-23 23:05:00,535,0.0,0.0
2023-07-23 23:05:00,536,96.0,31.5
2023-07-23 23:05:00,537,96.0,31.5
2023-07-23 23:05:00,538,104.666672,82.0
2023-07-23 23:05:00,539,335.0,168.0
2023-07-23 23:05:00,540,161.0,84.0
2023-07-23 23:05:00,541,0.0,0.0
2023-07-23 23:05:00,542,0.0,0.0
2023-07-23 23:05:00,544,1012.0,795.0
2023-07-23 23:05:00,545,1012.0,795.0
2023-07-23 23:05:00,546,356.0,186.0
2023-07-23 23:05:00,547,356.0,186.0
2023-07-23 23:05:00,548,326.0,254.0
2023-07-23 23:05:00,549,235.001648,87.0
2023-07-23 23:05:00,550,126.0,43.5
2023-07-23 23:05:00,552,0.0,0.0
2023-07-23 23:05:00,553,0.0,0.0
2023-07-23 23:10:00,1,50.0,40.000244
2023-07-23 23:10:00,2,50.0,40.000244
2023-07-23 23:10:00,3,0.0,0.0
2023-07-23 23:10:00,4,420.683929,364.991486
2023-07-23 23:10:00,5,422.858429,364.991486
2023-07-23 23:10:00,6,0.0,0.0
2023-07-23 23:10:00,7,419.330994,364.991486
2023-07-23 23:10:00,8,0.0,0.0
2023-07-23 23:10:00,9,445.119843,364.917023
2023-07-23 23:10:00,10,0.0,0.0
2023-07-23 23:10:00,11,350.0,200.0
2023-07-23 23:10:00,12,0.0,0.0
2023-07-23 23:10:00,15,425.998657,395.373413
2023-07-23 23:10:00,16,0.0,0.0
2023-07-23 23:10:00,17,0.0,0.0
2023-07-23 23:10:00,18,418.626099,380.018097
2023-07-23 23:10:00,27,615.0,615.0
2023-07-23 23:10:00,28,612.0,612.0
2023-07-23 23:10:00,29,612.0,612.0
2023-07-23 23:10:00,33,0.0,0.0
2023-07-23 23:10:00,36,999.0,795.0
2023-07-23 23:10:00,37,992.0,795.0
2023-07-23 23:10:00,43,357.0,267.0
2023-07-23 23:10:00,46,483.201935,445.009064
2023-07-23 23:10:00,47,0.0,0.0
2023-07-23 23:10:00,48,0.0,0.0
2023-07-23 23:10:00,49,462.763214,410.046295
2023-07-23 23:10:00,50,463.0,405.012726
2023-07-23 23:10:00,51,0.0,0.0
2023-07-23 23:10:00,52,0.0,0.0
2023-07-23 23:10:00,53,0.0,0.0
2023-07-23 23:10:00,54,0.0,0.0
2023-07-23 23:10:00,55,0.0,0.0
2023-07-23 23:10:00,56,0.0,0.0
2023-07-23 23:10:00,57,0.0,0.0
2023-07-23 23:10:00,58,0.0,0.0
2023-07-23 23:10:00,59,0.0,0.0
2023-07-23 23:10:00,60,0.0,0.0
2023-07-23 23:10:00,61,463.0,381.502197
2023-07-23 23:10:00,62,0.0,0.0
2023-07-23 23:10:00,63,0.0,0.0
2023-07-23 23:10:00,64,280.014557,280.014557
2023-07-23 23:10:00,65,308.579987,308.579987
2023-07-23 23:10:00,66,0.0,0.0
2023-07-23 23:10:00,67,372.603912,372.603912
2023-07-23 23:10:00,68,0.0,0.0
2023-07-23 23:10:00,69,739.746521,670.163574
2023-07-23 23:10:00,70,850.756836,850.756836
2023-07-23 23:10:00,71,43.5,25.002136
2023-07-23 23:10:00,72,43.5,25.002136
2023-07-23 23:10:00,73,0.0,0.0
2023-07-23 23:10:00,74,0.0,0.0
2023-07-23 23:10:00,75,0.0,0.0
2023-07-23 23:10:00,76,0.0,0.0
2023-07-23 23:10:00,77,0.0,0.0
2023-07-23 23:10:00,78,0.0,0.0
2023-07-23 23:10:00,79,0.0,0.0
2023-07-23 23:10:00,80,0.0,0.0
2023-07-23 23:10:00,83,330.377655,330.377655
2023-07-23 23:10:00,84,0.0,0.0
2023-07-23 23:10:00,85,320.0,320.0
2023-07-23 23:10:00,86,320.0,320.0
2023-07-23 23:10:00,87,329.583588,329.583588
2023-07-23 23:10:00,88,329.757294,329.757294
2023-07-23 23:10:00,89,380.018097,330.003937
2023-07-23 23:10:00,90,354.310883,330.003937
2023-07-23 23:10:00,91,751.679382,750.0
2023-07-23 23:10:00,92,912.336243,746.754395
2023-07-23 23:10:00,95,0.0,0.0
2023-07-23 23:10:00,96,0.0,0.0
2023-07-23 23:10:00,97,0.0,0.0
2023-07-23 23:10:00,98,0.0,0.0
2023-07-23 23:10:00,99,0.0,0.0
2023-07-23 23:10:00,100,0.0,0.0
2023-07-23 23:10:00,101,0.0,0.0
2023-07-23 23:10:00,102,0.0,0.0
2023-07-23 23:10:00,103,0.0,0.0
2023-07-23 23:10:00,104,0.0,0.0
2023-07-23 23:10:00,105,0.0,0.0
2023-07-23 23:10:00,106,0.0,0.0
2023-07-23 23:10:00,107,0.0,0.0
2023-07-23 23:10:00,108,0.0,0.0
2023-07-23 23:10:00,112,0.0,0.0
2023-07-23 23:10:00,113,0.0,0.0
2023-07-23 23:10:00,114,0.0,0.0
2023-07-23 23:10:00,115,750.045654,750.045654
2023-07-23 23:10:00,116,750.045654,750.045654
2023-07-23 23:10:00,117,100.0,60.000153
2023-07-23 23:10:00,118,100.0,60.000153
2023-07-23 23:10:00,119,0.0,0.0
2023-07-23 23:10:00,120,0.0,0.0
2023-07-23 23:10:00,126,11.0,8.0
2023-07-23 23:10:00,127,11.0,8.0
2023-07-23 23:10:00,128,994.0,750.0
2023-07-23 23:10:00,129,993.0,750.0
2023-07-23 23:10:00,130,0.0,0.0
2023-07-23 23:10:00,131,986.0,718.0
2023-07-23 23:10:00,132,945.0,758.0
2023-07-23 23:10:00,133,967.0,755.0
2023-07-23 23:10:00,134,0.0,0.0
2023-07-23 23:10:00,135,269.001709,210.0
2023-07-23 23:10:00,136,0.0,0.0
2023-07-23 23:10:00,137,0.0,0.0
2023-07-23 23:10:00,138,0.0,0.0
2023-07-23 23:10:00,139,287.5,200.0
2023-07-23 23:10:00,140,0.0,0.0
2023-07-23 23:10:00,141,136.0,94.0
2023-07-23 23:10:00,142,168.0,88.0
2023-07-23 23:10:00,143,168.0,89.143059
2023-07-23 23:10:00,144,177.0,104.0
2023-07-23 23:10:00,145,165.5,88.436272
2023-07-23 23:10:00,146,165.5,88.436272
2023-07-23 23:10:00,147,173.0,104.0
2023-07-23 23:10:00,150,0.0,0.0
2023-07-23 23:10:00,151,0.0,0.0
2023-07-23 23:10:00,152,0.0,0.0
2023-07-23 23:10:00,153,0.0,0.0
2023-07-23 23:10:00,154,0.0,0.0
2023-07-23 23:10:00,155,0.0,0.0
2023-07-23 23:10:00,156,397.0,350.0
2023-07-23 23:10:00,158,0.0,0.0
2023-07-23 23:10:00,159,1011.0,795.0
2023-07-23 23:10:00,160,0.0,0.0
2023-07-23 23:10:00,161,0.0,0.0
2023-07-23 23:10:00,162,0.0,0.0
2023-07-23 23:10:00,166,0.0,0.0
2023-07-23 23:10:00,167,0.0,0.0
2023-07-23 23:10:00,168,0.0,0.0
2023-07-23 23:10:00,169,0.0,0.0
2023-07-23 23:10:00,170,0.0,0.0
2023-07-23 23:10:00,171,0.0,0.0
2023-07-23 23:10:00,172,0.0,0.0
2023-07-23 23:10:00,173,0.0,0.0
2023-07-23 23:10:00,174,0.0,0.0
2023-07-23 23:10:00,175,282.250397,152.0
2023-07-23 23:10:00,176,286.446686,154.072662
2023-07-23 23:10:00,177,296.0,214.0
2023-07-23 23:10:00,178,0.0,0.0
2023-07-23 23:10:00,179,0.0,0.0
2023-07-23 23:10:00,180,0.0,0.0
2023-07-23 23:10:00,181,0.0,0.0
2023-07-23 23:10:00,182,0.0,0.0
2023-07-23 23:10:00,183,0.0,0.0
2023-07-23 23:10:00,184,0.0,0.0
2023-07-23 23:10:00,185,0.0,0.0
2023-07-23 23:10:00,186,0.0,0.0
2023-07-23 23:10:00,187,0.0,0.0
2023-07-23 23:10:00,188,0.0,0.0
2023-07-23 23:10:00,189,0.0,0.0
2023-07-23 23:10:00,190,1001.0,795.0
2023-07-23 23:10:00,191,1002.0,795.0
2023-07-23 23:10:00,193,16.252674,11.999903
2023-07-23 23:10:00,194,0.0,0.0
2023-07-23 23:10:00,195,31.0,29.949463
2023-07-23 23:10:00,196,49.250534,35.0
2023-07-23 23:10:00,197,0.0,0.0
2023-07-23 23:10:00,198,200.0,121.151596
2023-07-23 23:10:00,200,0.0,0.0
2023-07-23 23:10:00,207,0.0,0.0
2023-07-23 23:10:00,208,0.0,0.0
2023-07-23 23:10:00,209,0.0,0.0
2023-07-23 23:10:00,210,0.0,0.0
2023-07-23 23:10:00,211,0.0,0.0
2023-07-23 23:10:00,212,0.0,0.0
2023-07-23 23:10:00,213,0.0,0.0
2023-07-23 23:10:00,214,0.0,0.0
2023-07-23 23:10:00,215,0.0,0.0
2023-07-23 23:10:00,216,0.0,0.0
2023-07-23 23:10:00,217,21.25,20.99826
2023-07-23 23:10:00,218,21.25,20.99826
2023-07-23 23:10:00,219,21.25,20.99826
2023-07-23 23:10:00,220,21.25,20.99826
2023-07-23 23:10:00,231,0.0,0.0
2023-07-23 23:10:00,232,0.0,0.0
2023-07-23 23:10:00,233,0.0,0.0
2023-07-23 23:10:00,234,0.0,0.0
2023-07-23 23:10:00,237,0.0,0.0
2023-07-23 23:10:00,238,0.0,0.0
2023-07-23 23:10:00,240,280.0,200.0
2023-07-23 23:10:00,241,142.0,100.0
2023-07-23 23:10:00,242,0.0,0.0
2023-07-23 23:10:00,243,0.0,0.0
2023-07-23 23:10:00,244,0.0,0.0
2023-07-23 23:10:00,247,0.0,0.0
2023-07-23 23:10:00,248,0.0,0.0
2023-07-23 23:10:00,249,157.0,99.590454
2023-07-23 23:10:00,250,157.0,99.370728
2023-07-23 23:10:00,251,157.0,99.553833
2023-07-23 23:10:00,252,253.0,195.0
2023-07-23 23:10:00,253,0.0,0.0
2023-07-23 23:10:00,254,0.0,0.0
2023-07-23 23:10:00,255,244.5,167.0
2023-07-23 23:10:00,256,244.5,167.0
2023-07-23 23:10:00,257,264.0,216.0
2023-07-23 23:10:00,258,275.5,162.007477
2023-07-23 23:10:00,259,275.5,162.007477
2023-07-23 23:10:00,260,274.0,208.0
2023-07-23 23:10:00,264,10.000229,5.000229
2023-07-23 23:10:00,265,10.000229,5.000229
2023-07-23 23:10:00,266,0.0,0.0
2023-07-23 23:10:00,267,0.0,0.0
2023-07-23 23:10:00,268,0.0,0.0
2023-07-23 23:10:00,269,0.0,0.0
2023-07-23 23:10:00,270,0.0,0.0
2023-07-23 23:10:00,271,0.0,0.0
2023-07-23 23:10:00,272,0.0,0.0
2023-07-23 23:10:00,273,0.0,0.0
2023-07-23 23:10:00,274,0.0,0.0
2023-07-23 23:10:00,275,0.0,0.0
2023-07-23 23:10:00,276,0.0,0.0
2023-07-23 23:10:00,277,0.0,0.0
2023-07-23 23:10:00,278,0.0,0.0
2023-07-23 23:10:00,279,0.0,0.0
2023-07-23 23:10:00,280,0.0,0.0
2023-07-23 23:10:00,281,0.0,0.0
2023-07-23 23:10:00,282,0.0,0.0
2023-07-23 23:10:00,283,0.0,0.0
2023-07-23 23:10:00,284,0.0,0.0
2023-07-23 23:10:00,285,0.0,0.0
2023-07-23 23:10:00,286,0.0,0.0
2023-07-23 23:10:00,287,0.0,0.0
2023-07-23 23:10:00,288,0.0,0.0
2023-07-23 23:10:00,289,0.0,0.0
2023-07-23 23:10:00,290,0.0,0.0
2023-07-23 23:10:00,291,94.333336,31.601532
2023-07-23 23:10:00,292,94.333336,31.5
2023-07-23 23:10:00,293,0.0,0.0
2023-07-23 23:10:00,294,102.0,82.0
2023-07-23 23:10:00,299,175.5,123.99823
2023-07-23 23:10:00,300,175.5,123.99823
2023-07-23 23:10:00,301,175.0,123.99823
2023-07-23 23:10:00,302,175.0,123.99823
2023-07-23 23:10:00,303,210.0,132.0
2023-07-23 23:10:00,304,207.0,132.0
2023-07-23 23:10:00,305,318.123596,215.001404
2023-07-23 23:10:00,306,0.0,0.0
2023-07-23 23:10:00,307,0.0,0.0
2023-07-23 23:10:00,308,0.0,0.0
2023-07-23 23:10:00,309,0.0,0.0
2023-07-23 23:10:00,310,0.0,0.0
2023-07-23 23:10:00,311,0.0,0.0
2023-07-23 23:10:00,312,0.0,0.0
2023-07-23 23:10:00,313,0.0,0.0
2023-07-23 23:10:00,314,0.0,0.0
2023-07-23 23:10:00,315,0.0,0.0
2023-07-23 23:10:00,316,0.0,0.0
2023-07-23 23:10:00,317,0.0,0.0
2023-07-23 23:10:00,318,0.0,0.0
2023-07-23 23:10:00,319,0.0,0.0
2023-07-23 23:10:00,320,0.0,0.0
2023-07-23 23:10:00,321,0.0,0.0
2023-07-23 23:10:00,322,0.0,0.0
2023-07-23 23:10:00,323,165.5,122.0
2023-07-23 23:10:00,324,165.5,122.0
2023-07-23 23:10:00,325,176.0,136.0
2023-07-23 23:10:00,326,0.0,0.0
2023-07-23 23:10:00,327,0.0,0.0
2023-07-23 23:10:00,328,0.0,0.0
2023-07-23 23:10:00,329,0.0,0.0
2023-07-23 23:10:00,330,0.0,0.0
2023-07-23 23:10:00,331,789.935791,644.627686
2023-07-23 23:10:00,332,791.811218,745.630371
2023-07-23 23:10:00,333,0.0,0.0
2023-07-23 23:10:00,334,0.0,0.0
2023-07-23 23:10:00,335,0.0,0.0
2023-07-23 23:10:00,336,0.0,0.0
2023-07-23 23:10:00,337,0.0,0.0
2023-07-23 23:10:00,338,0.0,0.0
2023-07-23 23:10:00,339,0.0,0.0
2023-07-23 23:10:00,340,818.0,818.0
2023-07-23 23:10:00,341,0.0,0.0
2023-07-23 23:10:00,342,166.0,135.0
2023-07-23 23:10:00,343,0.0,0.0
2023-07-23 23:10:00,344,100.0,59.997864
2023-07-23 23:10:00,345,0.0,0.0
2023-07-23 23:10:00,346,86.105682,80.0
2023-07-23 23:10:00,347,0.0,0.0
2023-07-23 23:10:00,348,0.0,0.0
2023-07-23 23:10:00,349,0.0,0.0
2023-07-23 23:10:00,350,0.0,0.0
2023-07-23 23:10:00,351,0.0,0.0
2023-07-23 23:10:00,352,0.0,0.0
2023-07-23 23:10:00,353,0.0,0.0
2023-07-23 23:10:00,354,0.0,0.0
2023-07-23 23:10:00,355,0.0,0.0
2023-07-23 23:10:00,356,25.0,10.0
2023-07-23 23:10:00,357,27.5,10.0
2023-07-23 23:10:00,358,19.0,10.000153
2023-07-23 23:10:00,359,19.0,10.000153
2023-07-23 23:10:00,360,23.0,7.0
2023-07-23 23:10:00,361,23.0,7.0
2023-07-23 23:10:00,362,23.0,7.0
2023-07-23 23:10:00,363,23.0,10.0
2023-07-23 23:10:00,364,0.0,0.0
2023-07-23 23:10:00,365,710.0,665.414062
2023-07-23 23:10:00,366,378.487396,355.0
2023-07-23 23:10:00,367,379.159668,355.0
2023-07-23 23:10:00,368,0.0,0.0
2023-07-23 23:10:00,369,0.0,0.0
2023-07-23 23:10:00,370,0.0,0.0
2023-07-23 23:10:00,371,0.0,0.0
2023-07-23 23:10:00,372,0.0,0.0
2023-07-23 23:10:00,373,0.0,0.0
2023-07-23 23:10:00,374,0.0,0.0
2023-07-23 23:10:00,375,0.0,0.0
2023-07-23 23:10:00,376,0.0,0.0
2023-07-23 23:10:00,377,0.0,0.0
2023-07-23 23:10:00,378,0.0,0.0
2023-07-23 23:10:00,379,0.0,0.0
2023-07-23 23:10:00,380,0.0,0.0
2023-07-23 23:10:00,381,0.0,0.0
2023-07-23 23:10:00,382,0.0,0.0
2023-07-23 23:10:00,383,0.0,0.0
2023-07-23 23:10:00,384,0.0,0.0
2023-07-23 23:10:00,385,273.5,181.044983
2023-07-23 23:10:00,386,273.5,181.685852
2023-07-23 23:10:00,387,275.0,202.0
2023-07-23 23:10:00,388,0.0,0.0
2023-07-23 23:10:00,389,0.0,0.0
2023-07-23 23:10:00,390,0.0,0.0
2023-07-23 23:10:00,419,289.0,190.002136
2023-07-23 23:10:00,420,289.0,190.002136
2023-07-23 23:10:00,421,268.0,190.002136
2023-07-23 23:10:00,422,253.0,180.0
2023-07-23 23:10:00,423,253.0,180.0
2023-07-23 23:10:00,432,296.0,216.0
2023-07-23 23:10:00,433,374.29715,254.0
2023-07-23 23:10:00,434,270.0,270.0
2023-07-23 23:10:00,435,270.0,270.0
2023-07-23 23:10:00,436,273.0,273.0
2023-07-23 23:10:00,437,273.0,273.0
2023-07-23 23:10:00,438,274.0,274.0
2023-07-23 23:10:00,439,276.0,276.0
2023-07-23 23:10:00,440,156.5,120.0
2023-07-23 23:10:00,441,156.5,120.0
2023-07-23 23:10:00,442,170.0,120.0
2023-07-23 23:10:00,443,0.0,0.0
2023-07-23 23:10:00,444,0.0,0.0
2023-07-23 23:10:00,450,221.0,130.429993
2023-07-23 23:10:00,451,132.0,85.0
2023-07-23 23:10:00,452,241.0,130.124817
2023-07-23 23:10:00,453,133.0,85.0
2023-07-23 23:10:00,459,384.003113,264.399994
2023-07-23 23:10:00,467,0.0,0.0
2023-07-23 23:10:00,468,12.0,4.000366
2023-07-23 23:10:00,469,0.0,0.0
2023-07-23 23:10:00,471,5.057112,0.0
2023-07-23 23:10:00,472,219.0,219.0
2023-07-23 23:10:00,473,127.0,127.0
2023-07-23 23:10:00,474,221.0,221.0
2023-07-23 23:10:00,475,127.0,127.0
2023-07-23 23:10:00,477,0.0,0.0
2023-07-23 23:10:00,478,0.0,0.0
2023-07-23 23:10:00,479,0.0,0.0
2023-07-23 23:10:00,480,0.0,0.0
2023-07-23 23:10:00,481,0.0,0.0
2023-07-23 23:10:00,482,0.0,0.0
2023-07-23 23:10:00,485,45.0,20.00061
2023-07-23 23:10:00,486,45.0,20.00061
2023-07-23 23:10:00,487,23.0,13.000565
2023-07-23 23:10:00,488,23.0,13.000565
2023-07-23 23:10:00,489,999.0,795.0
2023-07-23 23:10:00,490,1000.0,795.0
2023-07-23 23:10:00,491,969.0,791.0
2023-07-23 23:10:00,492,968.0,786.0
2023-07-23 23:10:00,493,995.0,795.0
2023-07-23 23:10:00,494,994.0,795.0
2023-07-23 23:10:00,495,299.999908,200.0
2023-07-23 23:10:00,496,0.0,0.0
2023-07-23 23:10:00,497,0.0,0.0
2023-07-23 23:10:00,498,0.0,0.0
2023-07-23 23:10:00,499,356.0,265.0
2023-07-23 23:10:00,501,286.5,158.003479
2023-07-23 23:10:00,502,158.0,158.0
2023-07-23 23:10:00,503,289.0,200.0
2023-07-23 23:10:00,507,135.0,59.001785
2023-07-23 23:10:00,508,139.199997,106.0
2023-07-23 23:10:00,511,0.0,0.0
2023-07-23 23:10:00,512,0.0,0.0
2023-07-23 23:10:00,513,330.0,150.0
2023-07-23 23:10:00,514,135.0,120.0
2023-07-23 23:10:00,516,0.0,0.0
2023-07-23 23:10:00,521,939.0,801.960876
2023-07-23 23:10:00,522,939.0,781.367859
2023-07-23 23:10:00,523,0.0,0.0
2023-07-23 23:10:00,524,0.0,0.0
2023-07-23 23:10:00,525,0.0,0.0
2023-07-23 23:10:00,526,231.562256,131.0
2023-07-23 23:10:00,527,1357.0,1058.099976
2023-07-23 23:10:00,528,131.0,131.0
2023-07-23 23:10:00,529,707.269226,577.0
2023-07-23 23:10:00,530,716.826904,577.0
2023-07-23 23:10:00,533,0.0,0.0
2023-07-23 23:10:00,534,0.0,0.0
2023-07-23 23:10:00,535,0.0,0.0
2023-07-23 23:10:00,536,96.0,31.5
2023-07-23 23:10:00,537,96.0,31.5
2023-07-23 23:10:00,538,104.666672,82.0
2023-07-23 23:10:00,539,335.0,168.0
2023-07-23 23:10:00,540,161.0,84.0
2023-07-23 23:10:00,541,0.0,0.0
2023-07-23 23:10:00,542,0.0,0.0
2023-07-23 23:10:00,544,1012.0,795.0
2023-07-23 23:10:00,545,1012.0,795.0
2023-07-23 23:10:00,546,356.0,186.0
2023-07-23 23:10:00,547,356.0,186.0
2023-07-23 23:10:00,548,326.0,254.0
2023-07-23 23:10:00,549,235.001648,87.0
2023-07-23 23:10:00,550,126.0,43.5
2023-07-23 23:10:00,552,0.0,0.0
2023-07-23 23:10:00,553,0.0,0.0
2023-07-23 23:15:00,1,50.0,40.000244
2023-07-23 23:15:00,2,50.0,40.000244
2023-07-23 23:15:00,3,0.0,0.0
2023-07-23 23:15:00,4,415.37323,364.991486
2023-07-23 23:15:00,5,412.411224,364.991486
2023-07-23 23:15:00,6,0.0,0.0
2023-07-23 23:15:00,7,412.694122,364.991486
2023-07-23 23:15:00,8,0.0,0.0
2023-07-23 23:15:00,9,437.594025,364.917023
2023-07-23 23:15:00,10,0.0,0.0
2023-07-23 23:15:00,11,350.0,200.0
2023-07-23 23:15:00,12,0.0,0.0
2023-07-23 23:15:00,15,425.58786,395.373413
2023-07-23 23:15:00,16,0.0,0.0
2023-07-23 23:15:00,17,0.0,0.0
2023-07-23 23:15:00,18,422.512756,382.512756
2023-07-23 23:15:00,27,615.0,615.0
2023-07-23 23:15:00,28,612.0,612.0
2023-07-23 23:15:00,29,612.0,612.0
2023-07-23 23:15:00,33,0.0,0.0
2023-07-23 23:15:00,36,999.0,795.0
2023-07-23 23:15:00,37,992.0,795.0
2023-07-23 23:15:00,43,357.0,267.0
2023-07-23 23:15:00,46,495.221771,445.009064
2023-07-23 23:15:00,47,0.0,0.0
2023-07-23 23:15:00,48,0.0,0.0
2023-07-23 23:15:00,49,455.857178,410.046295
2023-07-23 23:15:00,50,463.0,405.012726
2023-07-23 23:15:00,51,0.0,0.0
2023-07-23 23:15:00,52,0.0,0.0
2023-07-23 23:15:00,53,0.0,0.0
2023-07-23 23:15:00,54,0.0,0.0
2023-07-23 23:15:00,55,0.0,0.0
2023-07-23 23:15:00,56,0.0,0.0
2023-07-23 23:15:00,57,0.0,0.0
2023-07-23 23:15:00,58,0.0,0.0
2023-07-23 23:15:00,59,0.0,0.0
2023-07-23 23:15:00,60,0.0,0.0
2023-07-23 23:15:00,61,463.0,391.46286
2023-07-23 23:15:00,62,0.0,0.0
2023-07-23 23:15:00,63,0.0,0.0
2023-07-23 23:15:00,64,388.632324,288.632324
2023-07-23 23:15:00,65,308.579987,308.579987
2023-07-23 23:15:00,66,0.0,0.0
2023-07-23 23:15:00,67,372.603912,372.603912
2023-07-23 23:15:00,68,0.0,0.0
2023-07-23 23:15:00,69,670.163574,670.163574
2023-07-23 23:15:00,70,850.98584,850.98584
2023-07-23 23:15:00,71,43.5,25.002136
2023-07-23 23:15:00,72,43.5,25.002136
2023-07-23 23:15:00,73,0.0,0.0
2023-07-23 23:15:00,74,0.0,0.0
2023-07-23 23:15:00,75,0.0,0.0
2023-07-23 23:15:00,76,0.0,0.0
2023-07-23 23:15:00,77,0.0,0.0
2023-07-23 23:15:00,78,0.0,0.0
2023-07-23 23:15:00,79,0.0,0.0
2023-07-23 23:15:00,80,0.0,0.0
2023-07-23 23:15:00,83,330.377655,330.377655
2023-07-23 23:15:00,84,0.0,0.0
2023-07-23 23:15:00,85,320.0,320.0
2023-07-23 23:15:00,86,320.0,320.0
2023-07-23 23:15:00,87,329.583588,329.583588
2023-07-23 23:15:00,88,329.757294,329.757294
2023-07-23 23:15:00,89,380.018097,330.003937
2023-07-23 23:15:00,90,338.816864,330.003937
2023-07-23 23:15:00,91,752.222473,750.0
2023-07-23 23:15:00,92,897.84906,746.845947
2023-07-23 23:15:00,95,0.0,0.0
2023-07-23 23:15:00,96,0.0,0.0
2023-07-23 23:15:00,97,0.0,0.0
2023-07-23 23:15:00,98,0.0,0.0
2023-07-23 23:15:00,99,0.0,0.0
2023-07-23 23:15:00,100,0.0,0.0
2023-07-23 23:15:00,101,0.0,0.0
2023-07-23 23:15:00,102,0.0,0.0
2023-07-23 23:15:00,103,0.0,0.0
2023-07-23 23:15:00,104,0.0,0.0
2023-07-23 23:15:00,105,0.0,0.0
2023-07-23 23:15:00,106,0.0,0.0
2023-07-23 23:15:00,107,0.0,0.0
2023-07-23 23:15:00,108,0.0,0.0
2023-07-23 23:15:00,112,0.0,0.0
2023-07-23 23:15:00,113,0.0,0.0
2023-07-23 23:15:00,114,0.0,0.0
2023-07-23 23:15:00,115,921.0,750.045654
2023-07-23 23:15:00,116,840.379028,750.045654
2023-07-23 23:15:00,117,100.0,60.000153
2023-07-23 23:15:00,118,100.0,60.000153
2023-07-23 23:15:00,119,0.0,0.0
2023-07-23 23:15:00,120,0.0,0.0
2023-07-23 23:15:00,126,11.0,8.0
2023-07-23 23:15:00,127,11.0,8.0
2023-07-23 23:15:00,128,994.0,750.0
2023-07-23 23:15:00,129,993.0,750.0
2023-07-23 23:15:00,130,0.0,0.0
2023-07-23 23:15:00,131,986.0,718.0
2023-07-23 23:15:00,132,945.0,758.0
2023-07-23 23:15:00,133,967.0,755.0
2023-07-23 23:15:00,134,0.0,0.0
2023-07-23 23:15:00,135,276.605988,210.0
2023-07-23 23:15:00,136,0.0,0.0
2023-07-23 23:15:00,137,0.0,0.0
2023-07-23 23:15:00,138,0.0,0.0
2023-07-23 23:15:00,139,287.5,200.0
2023-07-23 23:15:00,140,0.0,0.0
2023-07-23 23:15:00,141,136.0,94.0
2023-07-23 23:15:00,142,168.0,88.0
2023-07-23 23:15:00,143,168.0,89.143059
2023-07-23 23:15:00,144,177.0,104.0
2023-07-23 23:15:00,145,165.5,88.436272
2023-07-23 23:15:00,146,165.5,88.436272
2023-07-23 23:15:00,147,173.0,104.0
2023-07-23 23:15:00,150,0.0,0.0
2023-07-23 23:15:00,151,0.0,0.0
2023-07-23 23:15:00,152,0.0,0.0
2023-07-23 23:15:00,153,0.0,0.0
2023-07-23 23:15:00,154,0.0,0.0
2023-07-23 23:15:00,155,0.0,0.0
2023-07-23 23:15:00,156,397.0,350.0
2023-07-23 23:15:00,158,0.0,0.0
2023-07-23 23:15:00,159,1011.0,795.0
2023-07-23 23:15:00,160,0.0,0.0
2023-07-23 23:15:00,161,0.0,0.0
2023-07-23 23:15:00,162,0.0,0.0
2023-07-23 23:15:00,166,0.0,0.0
2023-07-23 23:15:00,167,0.0,0.0
2023-07-23 23:15:00,168,0.0,0.0
2023-07-23 23:15:00,169,0.0,0.0
2023-07-23 23:15:00,170,0.0,0.0
2023-07-23 23:15:00,171,0.0,0.0
2023-07-23 23:15:00,172,0.0,0.0
2023-07-23 23:15:00,173,0.0,0.0
2023-07-23 23:15:00,174,0.0,0.0
2023-07-23 23:15:00,175,282.174103,152.0
2023-07-23 23:15:00,176,286.446686,153.996368
2023-07-23 23:15:00,177,296.0,214.0
2023-07-23 23:15:00,178,0.0,0.0
2023-07-23 23:15:00,179,0.0,0.0
2023-07-23 23:15:00,180,0.0,0.0
2023-07-23 23:15:00,181,0.0,0.0
2023-07-23 23:15:00,182,0.0,0.0
2023-07-23 23:15:00,183,0.0,0.0
2023-07-23 23:15:00,184,0.0,0.0
2023-07-23 23:15:00,185,0.0,0.0
2023-07-23 23:15:00,186,0.0,0.0
2023-07-23 23:15:00,187,0.0,0.0
2023-07-23 23:15:00,188,0.0,0.0
2023-07-23 23:15:00,189,0.0,0.0
2023-07-23 23:15:00,190,1001.0,795.0
2023-07-23 23:15:00,191,1002.0,795.0
2023-07-23 23:15:00,193,16.252674,11.999903
2023-07-23 23:15:00,194,0.0,0.0
2023-07-23 23:15:00,195,31.0,29.949463
2023-07-23 23:15:00,196,49.250534,35.0
2023-07-23 23:15:00,197,0.0,0.0
2023-07-23 23:15:00,198,200.0,121.230179
2023-07-23 23:15:00,200,0.0,0.0
2023-07-23 23:15:00,207,0.0,0.0
2023-07-23 23:15:00,208,0.0,0.0
2023-07-23 23:15:00,209,0.0,0.0
2023-07-23 23:15:00,210,0.0,0.0
2023-07-23 23:15:00,211,0.0,0.0
2023-07-23 23:15:00,212,0.0,0.0
2023-07-23 23:15:00,213,0.0,0.0
2023-07-23 23:15:00,214,0.0,0.0
2023-07-23 23:15:00,215,0.0,0.0
2023-07-23 23:15:00,216,0.0,0.0
2023-07-23 23:15:00,217,21.25,20.99826
2023-07-23 23:15:00,218,21.25,20.99826
2023-07-23 23:15:00,219,21.25,20.99826
2023-07-23 23:15:00,220,21.25,20.99826
2023-07-23 23:15:00,231,0.0,0.0
2023-07-23 23:15:00,232,0.0,0.0
2023-07-23 23:15:00,233,0.0,0.0
2023-07-23 23:15:00,234,0.0,0.0
2023-07-23 23:15:00,237,0.0,0.0
2023-07-23 23:15:00,238,0.0,0.0
2023-07-23 23:15:00,240,280.0,200.0
2023-07-23 23:15:00,241,142.0,100.0
2023-07-23 23:15:00,242,0.0,0.0
2023-07-23 23:15:00,243,0.0,0.0
2023-07-23 23:15:00,244,0.0,0.0
2023-07-23 23:15:00,247,0.0,0.0
2023-07-23 23:15:00,248,0.0,0.0
2023-07-23 23:15:00,249,157.0,99.553833
2023-07-23 23:15:00,250,157.0,99.334106
2023-07-23 23:15:00,251,157.0,99.590454
2023-07-23 23:15:00,252,253.0,195.0
2023-07-23 23:15:00,253,0.0,0.0
2023-07-23 23:15:00,254,0.0,0.0
2023-07-23 23:15:00,255,244.5,167.0
2023-07-23 23:15:00,256,244.5,167.0
2023-07-23 23:15:00,257,264.0,216.0
2023-07-23 23:15:00,258,275.5,162.007477
2023-07-23 23:15:00,259,275.5,162.007477
2023-07-23 23:15:00,260,274.0,208.0
2023-07-23 23:15:00,264,10.000229,5.000229
2023-07-23 23:15:00,265,10.000229,5.000229
2023-07-23 23:15:00,266,0.0,0.0
2023-07-23 23:15:00,267,0.0,0.0
2023-07-23 23:15:00,268,0.0,0.0
2023-07-23 23:15:00,269,0.0,0.0
2023-07-23 23:15:00,270,0.0,0.0
2023-07-23 23:15:00,271,0.0,0.0
2023-07-23 23:15:00,272,0.0,0.0
2023-07-23 23:15:00,273,0.0,0.0
2023-07-23 23:15:00,274,0.0,0.0
2023-07-23 23:15:00,275,0.0,0.0
2023-07-23 23:15:00,276,0.0,0.0
2023-07-23 23:15:00,277,0.0,0.0
2023-07-23 23:15:00,278,0.0,0.0
2023-07-23 23:15:00,279,0.0,0.0
2023-07-23 23:15:00,280,0.0,0.0
2023-07-23 23:15:00,281,0.0,0.0
2023-07-23 23:15:00,282,0.0,0.0
2023-07-23 23:15:00,283,0.0,0.0
2023-07-23 23:15:00,284,0.0,0.0
2023-07-23 23:15:00,285,0.0,0.0
2023-07-23 23:15:00,286,0.0,0.0
2023-07-23 23:15:00,287,0.0,0.0
2023-07-23 23:15:00,288,0.0,0.0
2023-07-23 23:15:00,289,0.0,0.0
2023-07-23 23:15:00,290,0.0,0.0
2023-07-23 23:15:00,291,94.333336,31.601532
2023-07-23 23:15:00,292,94.333336,31.5
2023-07-23 23:15:00,293,0.0,0.0
2023-07-23 23:15:00,294,102.0,82.0
2023-07-23 23:15:00,299,175.5,123.99823
2023-07-23 23:15:00,300,175.5,123.99823
2023-07-23 23:15:00,301,175.0,123.99823
2023-07-23 23:15:00,302,175.0,123.99823
2023-07-23 23:15:00,303,210.0,132.0
2023-07-23 23:15:00,304,207.0,132.0
2023-07-23 23:15:00,305,310.969086,215.001404
2023-07-23 23:15:00,306,0.0,0.0
2023-07-23 23:15:00,307,0.0,0.0
2023-07-23 23:15:00,308,0.0,0.0
2023-07-23 23:15:00,309,0.0,0.0
2023-07-23 23:15:00,310,0.0,0.0
2023-07-23 23:15:00,311,0.0,0.0
2023-07-23 23:15:00,312,0.0,0.0
2023-07-23 23:15:00,313,0.0,0.0
2023-07-23 23:15:00,314,0.0,0.0
2023-07-23 23:15:00,315,0.0,0.0
2023-07-23 23:15:00,316,0.0,0.0
2023-07-23 23:15:00,317,0.0,0.0
2023-07-23 23:15:00,318,0.0,0.0
2023-07-23 23:15:00,319,0.0,0.0
2023-07-23 23:15:00,320,0.0,0.0
2023-07-23 23:15:00,321,0.0,0.0
2023-07-23 23:15:00,322,0.0,0.0
2023-07-23 23:15:00,323,165.5,122.0
2023-07-23 23:15:00,324,165.5,122.0
2023-07-23 23:15:00,325,176.0,136.0
2023-07-23 23:15:00,326,0.0,0.0
2023-07-23 23:15:00,327,0.0,0.0
2023-07-23 23:15:00,328,0.0,0.0
2023-07-23 23:15:00,329,0.0,0.0
2023-07-23 23:15:00,330,0.0,0.0
2023-07-23 23:15:00,331,783.019348,644.627686
2023-07-23 23:15:00,332,794.960632,645.706421
2023-07-23 23:15:00,333,0.0,0.0
2023-07-23 23:15:00,334,0.0,0.0
2023-07-23 23:15:00,335,0.0,0.0
2023-07-23 23:15:00,336,0.0,0.0
2023-07-23 23:15:00,337,0.0,0.0
2023-07-23 23:15:00,338,0.0,0.0
2023-07-23 23:15:00,339,0.0,0.0
2023-07-23 23:15:00,340,818.0,701.145264
2023-07-23 23:15:00,341,0.0,0.0
2023-07-23 23:15:00,342,166.0,135.0
2023-07-23 23:15:00,343,0.0,0.0
2023-07-23 23:15:00,344,100.0,59.997864
2023-07-23 23:15:00,345,0.0,0.0
2023-07-23 23:15:00,346,85.922577,80.0
2023-07-23 23:15:00,347,0.0,0.0
2023-07-23 23:15:00,348,0.0,0.0
2023-07-23 23:15:00,349,0.0,0.0
2023-07-23 23:15:00,350,0.0,0.0
2023-07-23 23:15:00,351,0.0,0.0
2023-07-23 23:15:00,352,0.0,0.0
2023-07-23 23:15:00,353,0.0,0.0
2023-07-23 23:15:00,354,0.0,0.0
2023-07-23 23:15:00,355,0.0,0.0
2023-07-23 23:15:00,356,25.0,10.0
2023-07-23 23:15:00,357,27.5,10.0
2023-07-23 23:15:00,358,19.0,10.000153
2023-07-23 23:15:00,359,19.0,10.000153
2023-07-23 23:15:00,360,23.0,7.0
2023-07-23 23:15:00,361,23.0,7.0
2023-07-23 23:15:00,362,23.0,7.0
2023-07-23 23:15:00,363,23.0,10.0
2023-07-23 23:15:00,364,0.0,0.0
2023-07-23 23:15:00,365,710.0,665.414062
2023-07-23 23:15:00,366,378.487396,355.0
2023-07-23 23:15:00,367,379.159668,355.0
2023-07-23 23:15:00,368,0.0,0.0
2023-07-23 23:15:00,369,0.0,0.0
2023-07-23 23:15:00,370,0.0,0.0
2023-07-23 23:15:00,371,0.0,0.0
2023-07-23 23:15:00,372,0.0,0.0
2023-07-23 23:15:00,373,0.0,0.0
2023-07-23 23:15:00,374,0.0,0.0
2023-07-23 23:15:00,375,0.0,0.0
2023-07-23 23:15:00,376,0.0,0.0
2023-07-23 23:15:00,377,0.0,0.0
2023-07-23 23:15:00,378,0.0,0.0
2023-07-23 23:15:00,379,0.0,0.0
2023-07-23 23:15:00,380,0.0,0.0
2023-07-23 23:15:00,381,0.0,0.0
2023-07-23 23:15:00,382,0.0,0.0
2023-07-23 23:15:00,383,0.0,0.0
2023-07-23 23:15:00,384,0.0,0.0
2023-07-23 23:15:00,385,273.5,181.044983
2023-07-23 23:15:00,386,273.5,181.182312
2023-07-23 23:15:00,387,275.0,202.0
2023-07-23 23:15:00,388,0.0,0.0
2023-07-23 23:15:00,389,0.0,0.0
2023-07-23 23:15:00,390,0.0,0.0
2023-07-23 23:15:00,419,289.0,190.002136
2023-07-23 23:15:00,420,289.0,190.002136
2023-07-23 23:15:00,421,268.0,190.002136
2023-07-23 23:15:00,422,253.0,180.0
2023-07-23 23:15:00,423,253.0,180.0
2023-07-23 23:15:00,432,296.0,216.0
2023-07-23 23:15:00,433,375.346069,254.0
2023-07-23 23:15:00,434,270.0,270.0
2023-07-23 23:15:00,435,270.0,270.0
2023-07-23 23:15:00,436,273.0,273.0
2023-07-23 23:15:00,437,273.0,273.0
2023-07-23 23:15:00,438,274.0,274.0
2023-07-23 23:15:00,439,276.0,276.0
2023-07-23 23:15:00,440,156.5,120.0
2023-07-23 23:15:00,441,156.5,120.0
2023-07-23 23:15:00,442,170.0,120.0
2023-07-23 23:15:00,443,0.0,0.0
2023-07-23 23:15:00,444,0.0,0.0
2023-07-23 23:15:00,450,221.0,130.414734
2023-07-23 23:15:00,451,132.0,85.0
2023-07-23 23:15:00,452,241.0,130.124817
2023-07-23 23:15:00,453,133.0,85.0
2023-07-23 23:15:00,459,384.52475,264.399994
2023-07-23 23:15:00,467,0.0,0.0
2023-07-23 23:15:00,468,12.0,4.000366
2023-07-23 23:15:00,469,0.0,0.0
2023-07-23 23:15:00,471,4.809861,0.0
2023-07-23 23:15:00,472,219.0,219.0
2023-07-23 23:15:00,473,127.0,127.0
2023-07-23 23:15:00,474,221.0,221.0
2023-07-23 23:15:00,475,127.0,127.0
2023-07-23 23:15:00,477,0.0,0.0
2023-07-23 23:15:00,478,0.0,0.0
2023-07-23 23:15:00,479,0.0,0.0
2023-07-23 23:15:00,480,0.0,0.0
2023-07-23 23:15:00,481,0.0,0.0
2023-07-23 23:15:00,482,0.0,0.0
2023-07-23 23:15:00,485,45.0,20.00061
2023-07-23 23:15:00,486,45.0,20.00061
2023-07-23 23:15:00,487,23.0,13.000565
2023-07-23 23:15:00,488,23.0,13.000565
2023-07-23 23:15:00,489,999.0,795.0
2023-07-23 23:15:00,490,1000.0,795.0
2023-07-23 23:15:00,491,969.0,791.0
2023-07-23 23:15:00,492,968.0,786.0
2023-07-23 23:15:00,493,995.0,795.0
2023-07-23 23:15:00,494,994.0,795.0
2023-07-23 23:15:00,495,299.999908,200.0
2023-07-23 23:15:00,496,0.0,0.0
2023-07-23 23:15:00,497,0.0,0.0
2023-07-23 23:15:00,498,0.0,0.0
2023-07-23 23:15:00,499,356.0,265.0
2023-07-23 23:15:00,501,286.5,158.003479
2023-07-23 23:15:00,502,158.0,158.0
2023-07-23 23:15:00,503,289.0,200.0
2023-07-23 23:15:00,507,135.0,59.001785
2023-07-23 23:15:00,508,139.199997,106.0
2023-07-23 23:15:00,511,0.0,0.0
2023-07-23 23:15:00,512,0.0,0.0
2023-07-23 23:15:00,513,330.0,150.0
2023-07-23 23:15:00,514,135.0,120.0
2023-07-23 23:15:00,516,0.0,0.0
2023-07-23 23:15:00,521,939.0,771.292603
2023-07-23 23:15:00,522,939.0,756.117371
2023-07-23 23:15:00,523,0.0,0.0
2023-07-23 23:15:00,524,0.0,0.0
2023-07-23 23:15:00,525,0.0,0.0
2023-07-23 23:15:00,526,230.944275,131.0
2023-07-23 23:15:00,527,1357.0,1058.099976
2023-07-23 23:15:00,528,131.0,131.0
2023-07-23 23:15:00,529,707.269226,577.0
2023-07-23 23:15:00,530,716.826904,577.0
2023-07-23 23:15:00,533,0.0,0.0
2023-07-23 23:15:00,534,0.0,0.0
2023-07-23 23:15:00,535,0.0,0.0
2023-07-23 23:15:00,536,96.0,31.5
2023-07-23 23:15:00,537,96.0,31.5
2023-07-23 23:15:00,538,104.666672,82.0
2023-07-23 23:15:00,539,335.0,168.0
2023-07-23 23:15:00,540,161.0,84.0
2023-07-23 23:15:00,541,0.0,0.0
2023-07-23 23:15:00,542,0.0,0.0
2023-07-23 23:15:00,544,1012.0,795.0
2023-07-23 23:15:00,545,1012.0,795.0
2023-07-23 23:15:00,546,356.0,186.0
2023-07-23 23:15:00,547,356.0,186.0
2023-07-23 23:15:00,548,326.0,254.0
2023-07-23 23:15:00,549,235.001648,87.0
2023-07-23 23:15:00,550,126.0,43.5
2023-07-23 23:15:00,552,0.0,0.0
2023-07-23 23:15:00,553,0.0,0.0
2023-07-23 23:20:00,1,50.0,40.000244
2023-07-23 23:20:00,2,50.0,40.000244
2023-07-23 23:20:00,3,0.0,0.0
2023-07-23 23:20:00,4,416.893433,364.991486
2023-07-23 23:20:00,5,415.480164,364.991486
2023-07-23 23:20:00,6,0.0,0.0
2023-07-23 23:20:00,7,417.832275,364.991486
2023-07-23 23:20:00,8,0.0,0.0
2023-07-23 23:20:00,9,436.600677,364.917023
2023-07-23 23:20:00,10,0.0,0.0
2023-07-23 23:20:00,11,0.0,0.0
2023-07-23 23:20:00,12,0.0,0.0
2023-07-23 23:20:00,15,411.866486,395.373413
2023-07-23 23:20:00,16,0.0,0.0
2023-07-23 23:20:00,17,0.0,0.0
2023-07-23 23:20:00,18,413.982147,380.018097
2023-07-23 23:20:00,27,615.0,615.0
2023-07-23 23:20:00,28,612.0,612.0
2023-07-23 23:20:00,29,612.0,612.0
2023-07-23 23:20:00,33,0.0,0.0
2023-07-23 23:20:00,36,999.0,795.0
2023-07-23 23:20:00,37,992.0,795.0
2023-07-23 23:20:00,43,357.0,267.0
2023-07-23 23:20:00,46,484.080627,445.009064
2023-07-23 23:20:00,47,0.0,0.0
2023-07-23 23:20:00,48,0.0,0.0
2023-07-23 23:20:00,49,451.491028,410.046295
2023-07-23 23:20:00,50,463.0,405.012726
2023-07-23 23:20:00,51,0.0,0.0
2023-07-23 23:20:00,52,0.0,0.0
2023-07-23 23:20:00,53,0.0,0.0
2023-07-23 23:20:00,54,0.0,0.0
2023-07-23 23:20:00,55,0.0,0.0
2023-07-23 23:20:00,56,0.0,0.0
2023-07-23 23:20:00,57,0.0,0.0
2023-07-23 23:20:00,58,0.0,0.0
2023-07-23 23:20:00,59,0.0,0.0
2023-07-23 23:20:00,60,0.0,0.0
2023-07-23 23:20:00,61,463.0,375.150635
2023-07-23 23:20:00,62,0.0,0.0
2023-07-23 23:20:00,63,0.0,0.0
2023-07-23 23:20:00,64,356.424805,280.014557
2023-07-23 23:20:00,65,397.102692,308.579987
2023-07-23 23:20:00,66,0.0,0.0
2023-07-23 23:20:00,67,404.36795,363.429352
2023-07-23 23:20:00,68,0.0,0.0
2023-07-23 23:20:00,69,830.156738,670.163574
2023-07-23 23:20:00,70,884.994141,850.756836
2023-07-23 23:20:00,71,43.5,25.002136
2023-07-23 23:20:00,72,43.5,25.002136
2023-07-23 23:20:00,73,0.0,0.0
2023-07-23 23:20:00,74,0.0,0.0
2023-07-23 23:20:00,75,0.0,0.0
2023-07-23 23:20:00,76,0.0,0.0
2023-07-23 23:20:00,77,0.0,0.0
2023-07-23 23:20:00,78,0.0,0.0
2023-07-23 23:20:00,79,0.0,0.0
2023-07-23 23:20:00,80,0.0,0.0
2023-07-23 23:20:00,83,375.764771,330.377655
2023-07-23 23:20:00,84,0.0,0.0
2023-07-23 23:20:00,85,368.320465,320.0
2023-07-23 23:20:00,86,367.745514,320.0
2023-07-23 23:20:00,87,378.098755,329.583588
2023-07-23 23:20:00,88,384.350677,329.757294
2023-07-23 23:20:00,89,380.018097,330.003937
2023-07-23 23:20:00,90,380.018097,330.003937
2023-07-23 23:20:00,91,752.222473,750.0
2023-07-23 23:20:00,92,878.274475,746.845947
2023-07-23 23:20:00,95,0.0,0.0
2023-07-23 23:20:00,96,0.0,0.0
2023-07-23 23:20:00,97,0.0,0.0
2023-07-23 23:20:00,98,0.0,0.0
2023-07-23 23:20:00,99,0.0,0.0
2023-07-23 23:20:00,100,0.0,0.0
2023-07-23 23:20:00,101,0.0,0.0
2023-07-23 23:20:00,102,0.0,0.0
2023-07-23 23:20:00,103,0.0,0.0
2023-07-23 23:20:00,104,0.0,0.0
2023-07-23 23:20:00,105,0.0,0.0
2023-07-23 23:20:00,106,0.0,0.0
2023-07-23 23:20:00,107,0.0,0.0
2023-07-23 23:20:00,108,0.0,0.0
2023-07-23 23:20:00,112,0.0,0.0
2023-07-23 23:20:00,113,0.0,0.0
2023-07-23 23:20:00,114,0.0,0.0
2023-07-23 23:20:00,115,915.575562,750.045654
2023-07-23 23:20:00,116,910.139648,750.045654
2023-07-23 23:20:00,117,100.0,60.000153
2023-07-23 23:20:00,118,100.0,60.000153
2023-07-23 23:20:00,119,0.0,0.0
2023-07-23 23:20:00,120,0.0,0.0
2023-07-23 23:20:00,126,11.0,8.0
2023-07-23 23:20:00,127,11.0,8.0
2023-07-23 23:20:00,128,994.0,750.0
2023-07-23 23:20:00,129,993.0,750.0
2023-07-23 23:20:00,130,0.0,0.0
2023-07-23 23:20:00,131,986.0,718.0
2023-07-23 23:20:00,132,945.0,758.0
2023-07-23 23:20:00,133,967.0,755.0
2023-07-23 23:20:00,134,0.0,0.0
2023-07-23 23:20:00,135,288.228821,210.0
2023-07-23 23:20:00,136,0.0,0.0
2023-07-23 23:20:00,137,0.0,0.0
2023-07-23 23:20:00,138,0.0,0.0
2023-07-23 23:20:00,139,287.5,200.0
2023-07-23 23:20:00,140,0.0,0.0
2023-07-23 23:20:00,141,136.0,94.0
2023-07-23 23:20:00,142,168.0,88.0
2023-07-23 23:20:00,143,168.0,89.143059
2023-07-23 23:20:00,144,177.0,104.0
2023-07-23 23:20:00,145,165.5,88.436272
2023-07-23 23:20:00,146,165.5,88.436272
2023-07-23 23:20:00,147,173.0,104.0
2023-07-23 23:20:00,150,0.0,0.0
2023-07-23 23:20:00,151,0.0,0.0
2023-07-23 23:20:00,152,0.0,0.0
2023-07-23 23:20:00,153,0.0,0.0
2023-07-23 23:20:00,154,0.0,0.0
2023-07-23 23:20:00,155,0.0,0.0
2023-07-23 23:20:00,156,397.0,350.0
2023-07-23 23:20:00,158,0.0,0.0
2023-07-23 23:20:00,159,1011.0,795.0
2023-07-23 23:20:00,160,0.0,0.0
2023-07-23 23:20:00,161,0.0,0.0
2023-07-23 23:20:00,162,0.0,0.0
2023-07-23 23:20:00,166,0.0,0.0
2023-07-23 23:20:00,167,0.0,0.0
2023-07-23 23:20:00,168,0.0,0.0
2023-07-23 23:20:00,169,0.0,0.0
2023-07-23 23:20:00,170,0.0,0.0
2023-07-23 23:20:00,171,0.0,0.0
2023-07-23 23:20:00,172,0.0,0.0
2023-07-23 23:20:00,173,0.0,0.0
2023-07-23 23:20:00,174,0.0,0.0
2023-07-23 23:20:00,175,282.250397,152.0
2023-07-23 23:20:00,176,286.294098,153.710236
2023-07-23 23:20:00,177,296.0,214.0
2023-07-23 23:20:00,178,0.0,0.0
2023-07-23 23:20:00,179,0.0,0.0
2023-07-23 23:20:00,180,0.0,0.0
2023-07-23 23:20:00,181,0.0,0.0
2023-07-23 23:20:00,182,0.0,0.0
2023-07-23 23:20:00,183,0.0,0.0
2023-07-23 23:20:00,184,0.0,0.0
2023-07-23 23:20:00,185,0.0,0.0
2023-07-23 23:20:00,186,0.0,0.0
2023-07-23 23:20:00,187,0.0,0.0
2023-07-23 23:20:00,188,0.0,0.0
2023-07-23 23:20:00,189,0.0,0.0
2023-07-23 23:20:00,190,1001.0,795.0
2023-07-23 23:20:00,191,1002.0,795.0
2023-07-23 23:20:00,193,16.252674,11.999903
2023-07-23 23:20:00,194,0.0,0.0
2023-07-23 23:20:00,195,31.0,29.949463
2023-07-23 23:20:00,196,49.250534,35.0
2023-07-23 23:20:00,197,0.0,0.0
2023-07-23 23:20:00,198,200.0,121.13588
2023-07-23 23:20:00,200,0.0,0.0
2023-07-23 23:20:00,207,0.0,0.0
2023-07-23 23:20:00,208,0.0,0.0
2023-07-23 23:20:00,209,0.0,0.0
2023-07-23 23:20:00,210,0.0,0.0
2023-07-23 23:20:00,211,0.0,0.0
2023-07-23 23:20:00,212,0.0,0.0
2023-07-23 23:20:00,213,0.0,0.0
2023-07-23 23:20:00,214,0.0,0.0
2023-07-23 23:20:00,215,0.0,0.0
2023-07-23 23:20:00,216,0.0,0.0
2023-07-23 23:20:00,217,21.25,20.99826
2023-07-23 23:20:00,218,21.25,20.99826
2023-07-23 23:20:00,219,21.25,20.99826
2023-07-23 23:20:00,220,21.25,20.99826
2023-07-23 23:20:00,231,0.0,0.0
2023-07-23 23:20:00,232,0.0,0.0
2023-07-23 23:20:00,233,0.0,0.0
2023-07-23 23:20:00,234,0.0,0.0
2023-07-23 23:20:00,237,0.0,0.0
2023-07-23 23:20:00,238,0.0,0.0
2023-07-23 23:20:00,240,280.0,200.0
2023-07-23 23:20:00,241,142.0,100.0
2023-07-23 23:20:00,242,0.0,0.0
2023-07-23 23:20:00,243,0.0,0.0
2023-07-23 23:20:00,244,0.0,0.0
2023-07-23 23:20:00,247,0.0,0.0
2023-07-23 23:20:00,248,0.0,0.0
2023-07-23 23:20:00,249,157.0,99.498901
2023-07-23 23:20:00,250,157.0,99.334106
2023-07-23 23:20:00,251,157.0,99.553833
2023-07-23 23:20:00,252,253.0,195.0
2023-07-23 23:20:00,253,0.0,0.0
2023-07-23 23:20:00,254,0.0,0.0
2023-07-23 23:20:00,255,244.5,167.0
2023-07-23 23:20:00,256,244.5,167.0
2023-07-23 23:20:00,257,264.0,216.0
2023-07-23 23:20:00,258,275.5,162.007477
2023-07-23 23:20:00,259,275.5,162.007477
2023-07-23 23:20:00,260,274.0,208.0
2023-07-23 23:20:00,264,10.000229,5.000229
2023-07-23 23:20:00,265,10.000229,5.000229
2023-07-23 23:20:00,266,0.0,0.0
2023-07-23 23:20:00,267,0.0,0.0
2023-07-23 23:20:00,268,0.0,0.0
2023-07-23 23:20:00,269,0.0,0.0
2023-07-23 23:20:00,270,0.0,0.0
2023-07-23 23:20:00,271,0.0,0.0
2023-07-23 23:20:00,272,0.0,0.0
2023-07-23 23:20:00,273,0.0,0.0
2023-07-23 23:20:00,274,0.0,0.0
2023-07-23 23:20:00,275,0.0,0.0
2023-07-23 23:20:00,276,0.0,0.0
2023-07-23 23:20:00,277,0.0,0.0
2023-07-23 23:20:00,278,0.0,0.0
2023-07-23 23:20:00,279,0.0,0.0
2023-07-23 23:20:00,280,0.0,0.0
2023-07-23 23:20:00,281,0.0,0.0
2023-07-23 23:20:00,282,0.0,0.0
2023-07-23 23:20:00,283,0.0,0.0
2023-07-23 23:20:00,284,0.0,0.0
2023-07-23 23:20:00,285,0.0,0.0
2023-07-23 23:20:00,286,0.0,0.0
2023-07-23 23:20:00,287,0.0,0.0
2023-07-23 23:20:00,288,0.0,0.0
2023-07-23 23:20:00,289,0.0,0.0
2023-07-23 23:20:00,290,0.0,0.0
2023-07-23 23:20:00,291,94.333336,31.601532
2023-07-23 23:20:00,292,94.333336,31.5
2023-07-23 23:20:00,293,0.0,0.0
2023-07-23 23:20:00,294,102.0,82.0
2023-07-23 23:20:00,299,175.5,123.99823
2023-07-23 23:20:00,300,175.5,123.99823
2023-07-23 23:20:00,301,175.0,123.99823
2023-07-23 23:20:00,302,175.0,123.99823
2023-07-23 23:20:00,303,210.0,132.0
2023-07-23 23:20:00,304,207.0,132.0
2023-07-23 23:20:00,305,311.402527,215.001404
2023-07-23 23:20:00,306,0.0,0.0
2023-07-23 23:20:00,307,0.0,0.0
2023-07-23 23:20:00,308,0.0,0.0
2023-07-23 23:20:00,309,0.0,0.0
2023-07-23 23:20:00,310,0.0,0.0
2023-07-23 23:20:00,311,0.0,0.0
2023-07-23 23:20:00,312,0.0,0.0
2023-07-23 23:20:00,313,0.0,0.0
2023-07-23 23:20:00,314,0.0,0.0
2023-07-23 23:20:00,315,0.0,0.0
2023-07-23 23:20:00,316,0.0,0.0
2023-07-23 23:20:00,317,0.0,0.0
2023-07-23 23:20:00,318,0.0,0.0
2023-07-23 23:20:00,319,0.0,0.0
2023-07-23 23:20:00,320,0.0,0.0
2023-07-23 23:20:00,321,0.0,0.0
2023-07-23 23:20:00,322,0.0,0.0
2023-07-23 23:20:00,323,165.5,122.0
2023-07-23 23:20:00,324,165.5,122.0
2023-07-23 23:20:00,325,176.0,136.0
2023-07-23 23:20:00,326,0.0,0.0
2023-07-23 23:20:00,327,0.0,0.0
2023-07-23 23:20:00,328,0.0,0.0
2023-07-23 23:20:00,329,0.0,0.0
2023-07-23 23:20:00,330,0.0,0.0
2023-07-23 23:20:00,331,787.188782,644.669189
2023-07-23 23:20:00,332,806.679382,645.706421
2023-07-23 23:20:00,333,0.0,0.0
2023-07-23 23:20:00,334,0.0,0.0
2023-07-23 23:20:00,335,0.0,0.0
2023-07-23 23:20:00,336,0.0,0.0
2023-07-23 23:20:00,337,0.0,0.0
2023-07-23 23:20:00,338,0.0,0.0
2023-07-23 23:20:00,339,0.0,0.0
2023-07-23 23:20:00,340,818.0,673.556763
2023-07-23 23:20:00,341,0.0,0.0
2023-07-23 23:20:00,342,166.0,135.0
2023-07-23 23:20:00,343,0.0,0.0
2023-07-23 23:20:00,344,100.0,59.997864
2023-07-23 23:20:00,345,0.0,0.0
2023-07-23 23:20:00,346,86.489075,80.0
2023-07-23 23:20:00,347,0.0,0.0
2023-07-23 23:20:00,348,0.0,0.0
2023-07-23 23:20:00,349,0.0,0.0
2023-07-23 23:20:00,350,0.0,0.0
2023-07-23 23:20:00,351,0.0,0.0
2023-07-23 23:20:00,352,0.0,0.0
2023-07-23 23:20:00,353,0.0,0.0
2023-07-23 23:20:00,354,0.0,0.0
2023-07-23 23:20:00,355,0.0,0.0
2023-07-23 23:20:00,356,25.0,10.0
2023-07-23 23:20:00,357,27.5,10.0
2023-07-23 23:20:00,358,19.0,10.000153
2023-07-23 23:20:00,359,19.0,10.000153
2023-07-23 23:20:00,360,23.0,7.0
2023-07-23 23:20:00,361,23.0,7.0
2023-07-23 23:20:00,362,23.0,7.0
2023-07-23 23:20:00,363,23.0,10.0
2023-07-23 23:20:00,364,0.0,0.0
2023-07-23 23:20:00,365,710.0,665.414062
2023-07-23 23:20:00,366,378.487396,355.0
2023-07-23 23:20:00,367,379.159668,355.0
2023-07-23 23:20:00,368,0.0,0.0
2023-07-23 23:20:00,369,0.0,0.0
2023-07-23 23:20:00,370,0.0,0.0
2023-07-23 23:20:00,371,0.0,0.0
2023-07-23 23:20:00,372,0.0,0.0
2023-07-23 23:20:00,373,0.0,0.0
2023-07-23 23:20:00,374,0.0,0.0
2023-07-23 23:20:00,375,0.0,0.0
2023-07-23 23:20:00,376,0.0,0.0
2023-07-23 23:20:00,377,0.0,0.0
2023-07-23 23:20:00,378,0.0,0.0
2023-07-23 23:20:00,379,0.0,0.0
2023-07-23 23:20:00,380,0.0,0.0
2023-07-23 23:20:00,381,0.0,0.0
2023-07-23 23:20:00,382,0.0,0.0
2023-07-23 23:20:00,383,0.0,0.0
2023-07-23 23:20:00,384,0.0,0.0
2023-07-23 23:20:00,385,273.5,181.090759
2023-07-23 23:20:00,386,273.5,181.609558
2023-07-23 23:20:00,387,275.0,202.0
2023-07-23 23:20:00,388,0.0,0.0
2023-07-23 23:20:00,389,0.0,0.0
2023-07-23 23:20:00,390,0.0,0.0
2023-07-23 23:20:00,419,289.0,190.002136
2023-07-23 23:20:00,420,289.0,190.002136
2023-07-23 23:20:00,421,268.0,190.002136
2023-07-23 23:20:00,422,253.0,180.0
2023-07-23 23:20:00,423,253.0,180.0
2023-07-23 23:20:00,432,296.0,216.0
2023-07-23 23:20:00,433,374.956757,254.0
2023-07-23 23:20:00,434,270.0,180.013397
2023-07-23 23:20:00,435,270.0,180.013397
2023-07-23 23:20:00,436,273.0,180.013397
2023-07-23 23:20:00,437,273.0,180.013397
2023-07-23 23:20:00,438,274.0,208.0
2023-07-23 23:20:00,439,276.0,208.0
2023-07-23 23:20:00,440,156.5,120.0
2023-07-23 23:20:00,441,156.5,120.0
2023-07-23 23:20:00,442,170.0,120.0
2023-07-23 23:20:00,443,0.0,0.0
2023-07-23 23:20:00,444,0.0,0.0
2023-07-23 23:20:00,450,221.0,130.429993
2023-07-23 23:20:00,451,132.0,85.0
2023-07-23 23:20:00,452,241.0,130.124817
2023-07-23 23:20:00,453,133.0,85.0
2023-07-23 23:20:00,459,383.913849,264.399994
2023-07-23 23:20:00,467,0.0,0.0
2023-07-23 23:20:00,468,12.0,4.000366
2023-07-23 23:20:00,469,0.0,0.0
2023-07-23 23:20:00,471,4.622924,0.0
2023-07-23 23:20:00,472,219.0,180.0
2023-07-23 23:20:00,473,127.0,90.0
2023-07-23 23:20:00,474,221.0,180.0
2023-07-23 23:20:00,475,127.0,90.0
2023-07-23 23:20:00,477,0.0,0.0
2023-07-23 23:20:00,478,0.0,0.0
2023-07-23 23:20:00,479,0.0,0.0
2023-07-23 23:20:00,480,0.0,0.0
2023-07-23 23:20:00,481,0.0,0.0
2023-07-23 23:20:00,482,0.0,0.0
2023-07-23 23:20:00,485,45.0,20.00061
2023-07-23 23:20:00,486,45.0,20.00061
2023-07-23 23:20:00,487,23.0,13.000565
2023-07-23 23:20:00,488,23.0,13.000565
2023-07-23 23:20:00,489,999.0,795.0
2023-07-23 23:20:00,490,1000.0,795.0
2023-07-23 23:20:00,491,969.0,791.0
2023-07-23 23:20:00,492,968.0,786.0
2023-07-23 23:20:00,493,995.0,795.0
2023-07-23 23:20:00,494,994.0,795.0
2023-07-23 23:20:00,495,299.999908,200.0
2023-07-23 23:20:00,496,0.0,0.0
2023-07-23 23:20:00,497,0.0,0.0
2023-07-23 23:20:00,498,0.0,0.0
2023-07-23 23:20:00,499,356.0,265.0
2023-07-23 23:20:00,501,286.5,158.003479
2023-07-23 23:20:00,502,158.0,158.0
2023-07-23 23:20:00,503,289.0,200.0
2023-07-23 23:20:00,507,135.0,59.001785
2023-07-23 23:20:00,508,139.199997,106.0
2023-07-23 23:20:00,511,0.0,0.0
2023-07-23 23:20:00,512,0.0,0.0
2023-07-23 23:20:00,513,330.0,150.0
2023-07-23 23:20:00,514,135.0,120.0
2023-07-23 23:20:00,516,0.0,0.0
2023-07-23 23:20:00,521,939.0,776.417908
2023-07-23 23:20:00,522,939.0,760.968628
2023-07-23 23:20:00,523,0.0,0.0
2023-07-23 23:20:00,524,0.0,0.0
2023-07-23 23:20:00,525,0.0,0.0
2023-07-23 23:20:00,526,231.608032,131.0
2023-07-23 23:20:00,527,1357.0,1058.099976
2023-07-23 23:20:00,528,131.0,131.0
2023-07-23 23:20:00,529,707.269226,577.0
2023-07-23 23:20:00,530,716.826904,577.0
2023-07-23 23:20:00,533,0.0,0.0
2023-07-23 23:20:00,534,0.0,0.0
2023-07-23 23:20:00,535,0.0,0.0
2023-07-23 23:20:00,536,96.0,31.5
2023-07-23 23:20:00,537,96.0,31.5
2023-07-23 23:20:00,538,104.666672,82.0
2023-07-23 23:20:00,539,335.0,168.0
2023-07-23 23:20:00,540,161.0,84.0
2023-07-23 23:20:00,541,0.0,0.0
2023-07-23 23:20:00,542,0.0,0.0
2023-07-23 23:20:00,544,1012.0,795.0
2023-07-23 23:20:00,545,1012.0,795.0
2023-07-23 23:20:00,546,356.0,186.0
2023-07-23 23:20:00,547,356.0,186.0
2023-07-23 23:20:00,548,326.0,254.0
2023-07-23 23:20:00,549,235.001648,87.0
2023-07-23 23:20:00,550,126.0,43.5
2023-07-23 23:20:00,552,0.0,0.0
2023-07-23 23:20:00,553,0.0,0.0
2023-07-23 23:25:00,1,50.0,40.000244
2023-07-23 23:25:00,2,50.0,40.000244
2023-07-23 23:25:00,3,0.0,0.0
2023-07-23 23:25:00,4,389.698059,364.991486
2023-07-23 23:25:00,5,396.238892,364.991486
2023-07-23 23:25:00,6,0.0,0.0
2023-07-23 23:25:00,7,408.429291,364.991486
2023-07-23 23:25:00,8,0.0,0.0
2023-07-23 23:25:00,9,426.476624,364.917023
2023-07-23 23:25:00,10,0.0,0.0
2023-07-23 23:25:00,11,0.0,0.0
2023-07-23 23:25:00,12,0.0,0.0
2023-07-23 23:25:00,15,423.004791,395.373413
2023-07-23 23:25:00,16,0.0,0.0
2023-07-23 23:25:00,17,0.0,0.0
2023-07-23 23:25:00,18,380.018097,380.018097
2023-07-23 23:25:00,27,615.0,615.0
2023-07-23 23:25:00,28,612.0,612.0
2023-07-23 23:25:00,29,612.0,612.0
2023-07-23 23:25:00,33,0.0,0.0
2023-07-23 23:25:00,36,999.0,795.0
2023-07-23 23:25:00,37,992.0,795.0
2023-07-23 23:25:00,43,357.0,267.0
2023-07-23 23:25:00,46,446.420349,445.009064
2023-07-23 23:25:00,47,0.0,0.0
2023-07-23 23:25:00,48,0.0,0.0
2023-07-23 23:25:00,49,441.160828,410.046295
2023-07-23 23:25:00,50,463.0,405.012726
2023-07-23 23:25:00,51,0.0,0.0
2023-07-23 23:25:00,52,0.0,0.0
2023-07-23 23:25:00,53,0.0,0.0
2023-07-23 23:25:00,54,0.0,0.0
2023-07-23 23:25:00,55,0.0,0.0
2023-07-23 23:25:00,56,0.0,0.0
2023-07-23 23:25:00,57,0.0,0.0
2023-07-23 23:25:00,58,0.0,0.0
2023-07-23 23:25:00,59,0.0,0.0
2023-07-23 23:25:00,60,0.0,0.0
2023-07-23 23:25:00,61,463.0,363.651337
2023-07-23 23:25:00,62,0.0,0.0
2023-07-23 23:25:00,63,0.0,0.0
2023-07-23 23:25:00,64,337.4216,280.014557
2023-07-23 23:25:00,65,397.102692,308.579987
2023-07-23 23:25:00,66,0.0,0.0
2023-07-23 23:25:00,67,404.36795,363.429352
2023-07-23 23:25:00,68,0.0,0.0
2023-07-23 23:25:00,69,830.27124,670.163574
2023-07-23 23:25:00,70,884.994141,850.756836
2023-07-23 23:25:00,71,43.5,25.002136
2023-07-23 23:25:00,72,43.5,25.002136
2023-07-23 23:25:00,73,0.0,0.0
2023-07-23 23:25:00,74,0.0,0.0
2023-07-23 23:25:00,75,0.0,0.0
2023-07-23 23:25:00,76,0.0,0.0
2023-07-23 23:25:00,77,0.0,0.0
2023-07-23 23:25:00,78,0.0,0.0
2023-07-23 23:25:00,79,0.0,0.0
2023-07-23 23:25:00,80,0.0,0.0
2023-07-23 23:25:00,83,352.612915,330.377655
2023-07-23 23:25:00,84,0.0,0.0
2023-07-23 23:25:00,85,367.994843,320.0
2023-07-23 23:25:00,86,358.52005,320.0
2023-07-23 23:25:00,87,369.656372,329.583588
2023-07-23 23:25:00,88,372.468781,329.757294
2023-07-23 23:25:00,89,380.018097,330.003937
2023-07-23 23:25:00,90,380.018097,330.003937
2023-07-23 23:25:00,91,752.222473,750.0
2023-07-23 23:25:00,92,860.217224,746.9375
2023-07-23 23:25:00,95,0.0,0.0
2023-07-23 23:25:00,96,0.0,0.0
2023-07-23 23:25:00,97,0.0,0.0
2023-07-23 23:25:00,98,0.0,0.0
2023-07-23 23:25:00,99,0.0,0.0
2023-07-23 23:25:00,100,0.0,0.0
2023-07-23 23:25:00,101,0.0,0.0
2023-07-23 23:25:00,102,0.0,0.0
2023-07-23 23:25:00,103,0.0,0.0
2023-07-23 23:25:00,104,0.0,0.0
2023-07-23 23:25:00,105,0.0,0.0
2023-07-23 23:25:00,106,0.0,0.0
2023-07-23 23:25:00,107,0.0,0.0
2023-07-23 23:25:00,108,0.0,0.0
2023-07-23 23:25:00,112,0.0,0.0
2023-07-23 23:25:00,113,0.0,0.0
2023-07-23 23:25:00,114,0.0,0.0
2023-07-23 23:25:00,115,921.0,750.045654
2023-07-23 23:25:00,116,917.99292,750.045654
2023-07-23 23:25:00,117,100.0,60.000153
2023-07-23 23:25:00,118,100.0,60.000153
2023-07-23 23:25:00,119,0.0,0.0
2023-07-23 23:25:00,120,0.0,0.0
2023-07-23 23:25:00,126,11.0,8.0
2023-07-23 23:25:00,127,11.0,8.0
2023-07-23 23:25:00,128,994.0,750.0
2023-07-23 23:25:00,129,993.0,750.0
2023-07-23 23:25:00,130,0.0,0.0
2023-07-23 23:25:00,131,986.0,718.0
2023-07-23 23:25:00,132,945.0,758.0
2023-07-23 23:25:00,133,967.0,755.0
2023-07-23 23:25:00,134,0.0,0.0
2023-07-23 23:25:00,135,291.0,210.0
2023-07-23 23:25:00,136,0.0,0.0
2023-07-23 23:25:00,137,0.0,0.0
2023-07-23 23:25:00,138,0.0,0.0
2023-07-23 23:25:00,139,287.5,200.0
2023-07-23 23:25:00,140,0.0,0.0
2023-07-23 23:25:00,141,136.0,94.0
2023-07-23 23:25:00,142,168.0,88.0
2023-07-23 23:25:00,143,168.0,89.143059
2023-07-23 23:25:00,144,177.0,104.0
2023-07-23 23:25:00,145,165.5,88.436272
2023-07-23 23:25:00,146,165.5,88.436272
2023-07-23 23:25:00,147,173.0,104.0
2023-07-23 23:25:00,150,0.0,0.0
2023-07-23 23:25:00,151,0.0,0.0
2023-07-23 23:25:00,152,0.0,0.0
2023-07-23 23:25:00,153,0.0,0.0
2023-07-23 23:25:00,154,0.0,0.0
2023-07-23 23:25:00,155,0.0,0.0
2023-07-23 23:25:00,156,397.0,350.0
2023-07-23 23:25:00,158,0.0,0.0
2023-07-23 23:25:00,159,1011.0,795.0
2023-07-23 23:25:00,160,0.0,0.0
2023-07-23 23:25:00,161,0.0,0.0
2023-07-23 23:25:00,162,0.0,0.0
2023-07-23 23:25:00,166,0.0,0.0
2023-07-23 23:25:00,167,0.0,0.0
2023-07-23 23:25:00,168,0.0,0.0
2023-07-23 23:25:00,169,0.0,0.0
2023-07-23 23:25:00,170,0.0,0.0
2023-07-23 23:25:00,171,0.0,0.0
2023-07-23 23:25:00,172,0.0,0.0
2023-07-23 23:25:00,173,0.0,0.0
2023-07-23 23:25:00,174,0.0,0.0
2023-07-23 23:25:00,175,282.174103,152.0
2023-07-23 23:25:00,176,286.160614,153.843781
2023-07-23 23:25:00,177,296.0,214.0
2023-07-23 23:25:00,178,0.0,0.0
2023-07-23 23:25:00,179,0.0,0.0
2023-07-23 23:25:00,180,0.0,0.0
2023-07-23 23:25:00,181,0.0,0.0
2023-07-23 23:25:00,182,0.0,0.0
2023-07-23 23:25:00,183,0.0,0.0
2023-07-23 23:25:00,184,0.0,0.0
2023-07-23 23:25:00,185,0.0,0.0
2023-07-23 23:25:00,186,0.0,0.0
2023-07-23 23:25:00,187,0.0,0.0
2023-07-23 23:25:00,188,0.0,0.0
2023-07-23 23:25:00,189,0.0,0.0
2023-07-23 23:25:00,190,1001.0,795.0
2023-07-23 23:25:00,191,1002.0,795.0
2023-07-23 23:25:00,193,16.252674,11.999903
2023-07-23 23:25:00,194,0.0,0.0
2023-07-23 23:25:00,195,31.0,29.949463
2023-07-23 23:25:00,196,49.250534,35.0
2023-07-23 23:25:00,197,0.0,0.0
2023-07-23 23:25:00,198,200.0,121.198746
2023-07-23 23:25:00,200,0.0,0.0
2023-07-23 23:25:00,207,0.0,0.0
2023-07-23 23:25:00,208,0.0,0.0
2023-07-23 23:25:00,209,0.0,0.0
2023-07-23 23:25:00,210,0.0,0.0
2023-07-23 23:25:00,211,0.0,0.0
2023-07-23 23:25:00,212,0.0,0.0
2023-07-23 23:25:00,213,0.0,0.0
2023-07-23 23:25:00,214,0.0,0.0
2023-07-23 23:25:00,215,0.0,0.0
2023-07-23 23:25:00,216,0.0,0.0
2023-07-23 23:25:00,217,21.25,20.99826
2023-07-23 23:25:00,218,21.25,20.99826
2023-07-23 23:25:00,219,21.25,20.99826
2023-07-23 23:25:00,220,21.25,20.99826
2023-07-23 23:25:00,231,0.0,0.0
2023-07-23 23:25:00,232,0.0,0.0
2023-07-23 23:25:00,233,0.0,0.0
2023-07-23 23:25:00,234,0.0,0.0
2023-07-23 23:25:00,237,0.0,0.0
2023-07-23 23:25:00,238,0.0,0.0
2023-07-23 23:25:00,240,280.0,200.0
2023-07-23 23:25:00,241,142.0,100.0
2023-07-23 23:25:00,242,0.0,0.0
2023-07-23 23:25:00,243,0.0,0.0
2023-07-23 23:25:00,244,0.0,0.0
2023-07-23 23:25:00,247,0.0,0.0
2023-07-23 23:25:00,248,0.0,0.0
2023-07-23 23:25:00,249,157.0,99.590454
2023-07-23 23:25:00,250,157.0,99.334106
2023-07-23 23:25:00,251,157.0,99.498901
2023-07-23 23:25:00,252,253.0,195.0
2023-07-23 23:25:00,253,0.0,0.0
2023-07-23 23:25:00,254,0.0,0.0
2023-07-23 23:25:00,255,244.5,167.0
2023-07-23 23:25:00,256,244.5,167.0
2023-07-23 23:25:00,257,264.0,216.0
2023-07-23 23:25:00,258,275.5,162.007477
2023-07-23 23:25:00,259,275.5,162.007477
2023-07-23 23:25:00,260,274.0,208.0
2023-07-23 23:25:00,264,10.000229,5.000229
2023-07-23 23:25:00,265,10.000229,5.000229
2023-07-23 23:25:00,266,0.0,0.0
2023-07-23 23:25:00,267,0.0,0.0
2023-07-23 23:25:00,268,0.0,0.0
2023-07-23 23:25:00,269,0.0,0.0
2023-07-23 23:25:00,270,0.0,0.0
2023-07-23 23:25:00,271,0.0,0.0
2023-07-23 23:25:00,272,0.0,0.0
2023-07-23 23:25:00,273,0.0,0.0
2023-07-23 23:25:00,274,0.0,0.0
2023-07-23 23:25:00,275,0.0,0.0
2023-07-23 23:25:00,276,0.0,0.0
2023-07-23 23:25:00,277,0.0,0.0
2023-07-23 23:25:00,278,0.0,0.0
2023-07-23 23:25:00,279,0.0,0.0
2023-07-23 23:25:00,280,0.0,0.0
2023-07-23 23:25:00,281,0.0,0.0
2023-07-23 23:25:00,282,0.0,0.0
2023-07-23 23:25:00,283,0.0,0.0
2023-07-23 23:25:00,284,0.0,0.0
2023-07-23 23:25:00,285,0.0,0.0
2023-07-23 23:25:00,286,0.0,0.0
2023-07-23 23:25:00,287,0.0,0.0
2023-07-23 23:25:00,288,0.0,0.0
2023-07-23 23:25:00,289,0.0,0.0
2023-07-23 23:25:00,290,0.0,0.0
2023-07-23 23:25:00,291,94.333336,31.601532
2023-07-23 23:25:00,292,94.333336,31.5
2023-07-23 23:25:00,293,0.0,0.0
2023-07-23 23:25:00,294,102.0,82.0
2023-07-23 23:25:00,299,175.5,123.99823
2023-07-23 23:25:00,300,175.5,123.99823
2023-07-23 23:25:00,301,175.0,123.99823
2023-07-23 23:25:00,302,175.0,123.99823
2023-07-23 23:25:00,303,210.0,132.0
2023-07-23 23:25:00,304,207.0,132.0
2023-07-23 23:25:00,305,311.487732,215.001404
2023-07-23 23:25:00,306,0.0,0.0
2023-07-23 23:25:00,307,0.0,0.0
2023-07-23 23:25:00,308,0.0,0.0
2023-07-23 23:25:00,309,0.0,0.0
2023-07-23 23:25:00,310,0.0,0.0
2023-07-23 23:25:00,311,0.0,0.0
2023-07-23 23:25:00,312,0.0,0.0
2023-07-23 23:25:00,313,0.0,0.0
2023-07-23 23:25:00,314,0.0,0.0
2023-07-23 23:25:00,315,0.0,0.0
2023-07-23 23:25:00,316,0.0,0.0
2023-07-23 23:25:00,317,0.0,0.0
2023-07-23 23:25:00,318,0.0,0.0
2023-07-23 23:25:00,319,0.0,0.0
2023-07-23 23:25:00,320,0.0,0.0
2023-07-23 23:25:00,321,0.0,0.0
2023-07-23 23:25:00,322,0.0,0.0
2023-07-23 23:25:00,323,165.5,122.0
2023-07-23 23:25:00,324,165.5,122.0
2023-07-23 23:25:00,325,176.0,136.0
2023-07-23 23:25:00,326,0.0,0.0
2023-07-23 23:25:00,327,0.0,0.0
2023-07-23 23:25:00,328,0.0,0.0
2023-07-23 23:25:00,329,0.0,0.0
2023-07-23 23:25:00,330,0.0,0.0
2023-07-23 23:25:00,331,782.90741,644.669189
2023-07-23 23:25:00,332,810.313232,645.706421
2023-07-23 23:25:00,333,0.0,0.0
2023-07-23 23:25:00,334,0.0,0.0
2023-07-23 23:25:00,335,0.0,0.0
2023-07-23 23:25:00,336,0.0,0.0
2023-07-23 23:25:00,337,0.0,0.0
2023-07-23 23:25:00,338,0.0,0.0
2023-07-23 23:25:00,339,0.0,0.0
2023-07-23 23:25:00,340,818.0,673.76416
2023-07-23 23:25:00,341,0.0,0.0
2023-07-23 23:25:00,342,166.0,135.0
2023-07-23 23:25:00,343,0.0,0.0
2023-07-23 23:25:00,344,100.0,59.997864
2023-07-23 23:25:00,345,0.0,0.0
2023-07-23 23:25:00,346,84.966949,80.0
2023-07-23 23:25:00,347,0.0,0.0
2023-07-23 23:25:00,348,0.0,0.0
2023-07-23 23:25:00,349,0.0,0.0
2023-07-23 23:25:00,350,0.0,0.0
2023-07-23 23:25:00,351,0.0,0.0
2023-07-23 23:25:00,352,0.0,0.0
2023-07-23 23:25:00,353,0.0,0.0
2023-07-23 23:25:00,354,0.0,0.0
2023-07-23 23:25:00,355,0.0,0.0
2023-07-23 23:25:00,356,25.0,10.0
2023-07-23 23:25:00,357,27.5,10.0
2023-07-23 23:25:00,358,19.0,10.000153
2023-07-23 23:25:00,359,19.0,10.000153
2023-07-23 23:25:00,360,23.0,7.0
2023-07-23 23:25:00,361,23.0,7.0
2023-07-23 23:25:00,362,23.0,7.0
2023-07-23 23:25:00,363,23.0,10.0
2023-07-23 23:25:00,364,0.0,0.0
2023-07-23 23:25:00,365,710.0,665.414062
2023-07-23 23:25:00,366,378.487396,355.0
2023-07-23 23:25:00,367,379.159668,355.0
2023-07-23 23:25:00,368,0.0,0.0
2023-07-23 23:25:00,369,0.0,0.0
2023-07-23 23:25:00,370,0.0,0.0
2023-07-23 23:25:00,371,0.0,0.0
2023-07-23 23:25:00,372,0.0,0.0
2023-07-23 23:25:00,373,0.0,0.0
2023-07-23 23:25:00,374,0.0,0.0
2023-07-23 23:25:00,375,0.0,0.0
2023-07-23 23:25:00,376,0.0,0.0
2023-07-23 23:25:00,377,0.0,0.0
2023-07-23 23:25:00,378,0.0,0.0
2023-07-23 23:25:00,379,0.0,0.0
2023-07-23 23:25:00,380,0.0,0.0
2023-07-23 23:25:00,381,0.0,0.0
2023-07-23 23:25:00,382,0.0,0.0
2023-07-23 23:25:00,383,0.0,0.0
2023-07-23 23:25:00,384,0.0,0.0
2023-07-23 23:25:00,385,273.5,181.090759
2023-07-23 23:25:00,386,273.5,181.71637
2023-07-23 23:25:00,387,275.0,202.0
2023-07-23 23:25:00,388,0.0,0.0
2023-07-23 23:25:00,389,0.0,0.0
2023-07-23 23:25:00,390,0.0,0.0
2023-07-23 23:25:00,419,289.0,190.002136
2023-07-23 23:25:00,420,289.0,190.002136
2023-07-23 23:25:00,421,268.0,190.002136
2023-07-23 23:25:00,422,253.0,180.0
2023-07-23 23:25:00,423,253.0,180.0
2023-07-23 23:25:00,432,296.0,216.0
2023-07-23 23:25:00,433,374.498871,254.0
2023-07-23 23:25:00,434,270.0,180.013397
2023-07-23 23:25:00,435,270.0,180.013397
2023-07-23 23:25:00,436,273.0,180.013397
2023-07-23 23:25:00,437,273.0,180.013397
2023-07-23 23:25:00,438,274.0,208.0
2023-07-23 23:25:00,439,276.0,208.0
2023-07-23 23:25:00,440,156.5,120.0
2023-07-23 23:25:00,441,156.5,120.0
2023-07-23 23:25:00,442,170.0,120.0
2023-07-23 23:25:00,443,0.0,0.0
2023-07-23 23:25:00,444,0.0,0.0
2023-07-23 23:25:00,450,221.0,130.414734
2023-07-23 23:25:00,451,132.0,85.0
2023-07-23 23:25:00,452,241.0,130.124817
2023-07-23 23:25:00,453,133.0,85.0
2023-07-23 23:25:00,459,384.614532,264.399994
2023-07-23 23:25:00,467,0.0,0.0
2023-07-23 23:25:00,468,12.0,4.000366
2023-07-23 23:25:00,469,0.0,0.0
2023-07-23 23:25:00,471,4.858548,0.0
2023-07-23 23:25:00,472,219.0,180.0
2023-07-23 23:25:00,473,127.0,90.0
2023-07-23 23:25:00,474,221.0,180.0
2023-07-23 23:25:00,475,127.0,90.0
2023-07-23 23:25:00,477,0.0,0.0
2023-07-23 23:25:00,478,0.0,0.0
2023-07-23 23:25:00,479,0.0,0.0
2023-07-23 23:25:00,480,0.0,0.0
2023-07-23 23:25:00,481,0.0,0.0
2023-07-23 23:25:00,482,0.0,0.0
2023-07-23 23:25:00,485,45.0,20.00061
2023-07-23 23:25:00,486,45.0,20.00061
2023-07-23 23:25:00,487,23.0,13.000565
2023-07-23 23:25:00,488,23.0,13.000565
2023-07-23 23:25:00,489,999.0,795.0
2023-07-23 23:25:00,490,1000.0,795.0
2023-07-23 23:25:00,491,969.0,791.0
2023-07-23 23:25:00,492,968.0,786.0
2023-07-23 23:25:00,493,995.0,795.0
2023-07-23 23:25:00,494,994.0,795.0
2023-07-23 23:25:00,495,299.999908,200.0
2023-07-23 23:25:00,496,0.0,0.0
2023-07-23 23:25:00,497,0.0,0.0
2023-07-23 23:25:00,498,0.0,0.0
2023-07-23 23:25:00,499,356.0,265.0
2023-07-23 23:25:00,501,286.5,158.003479
2023-07-23 23:25:00,502,158.0,158.0
2023-07-23 23:25:00,503,289.0,200.0
2023-07-23 23:25:00,507,135.0,59.001785
2023-07-23 23:25:00,508,139.199997,106.0
2023-07-23 23:25:00,511,0.0,0.0
2023-07-23 23:25:00,512,0.0,0.0
2023-07-23 23:25:00,513,330.0,150.0
2023-07-23 23:25:00,514,135.0,120.0
2023-07-23 23:25:00,516,0.0,0.0
2023-07-23 23:25:00,521,939.0,762.398682
2023-07-23 23:25:00,522,939.0,734.863831
2023-07-23 23:25:00,523,0.0,0.0
2023-07-23 23:25:00,524,0.0,0.0
2023-07-23 23:25:00,525,0.0,0.0
2023-07-23 23:25:00,526,232.477783,131.0
2023-07-23 23:25:00,527,1357.0,1058.099976
2023-07-23 23:25:00,528,131.0,131.0
2023-07-23 23:25:00,529,707.269226,577.0
2023-07-23 23:25:00,530,716.826904,577.0
2023-07-23 23:25:00,533,0.0,0.0
2023-07-23 23:25:00,534,0.0,0.0
2023-07-23 23:25:00,535,0.0,0.0
2023-07-23 23:25:00,536,96.0,31.5
2023-07-23 23:25:00,537,96.0,31.5
2023-07-23 23:25:00,538,104.666672,82.0
2023-07-23 23:25:00,539,335.0,168.0
2023-07-23 23:25:00,540,161.0,84.0
2023-07-23 23:25:00,541,0.0,0.0
2023-07-23 23:25:00,542,0.0,0.0
2023-07-23 23:25:00,544,1012.0,795.0
2023-07-23 23:25:00,545,1012.0,795.0
2023-07-23 23:25:00,546,356.0,186.0
2023-07-23 23:25:00,547,356.0,186.0
2023-07-23 23:25:00,548,326.0,254.0
2023-07-23 23:25:00,549,235.001648,87.0
2023-07-23 23:25:00,550,126.0,43.5
2023-07-23 23:25:00,552,0.0,0.0
2023-07-23 23:25:00,553,0.0,0.0
2023-07-23 23:30:00,1,50.0,40.000244
2023-07-23 23:30:00,2,50.0,40.000244
2023-07-23 23:30:00,3,0.0,0.0
2023-07-23 23:30:00,4,420.661469,364.991486
2023-07-23 23:30:00,5,419.8526,364.991486
2023-07-23 23:30:00,6,0.0,0.0
2023-07-23 23:30:00,7,420.570465,364.991486
2023-07-23 23:30:00,8,0.0,0.0
2023-07-23 23:30:00,9,441.755432,364.917023
2023-07-23 23:30:00,10,0.0,0.0
2023-07-23 23:30:00,11,0.0,0.0
2023-07-23 23:30:00,12,0.0,0.0
2023-07-23 23:30:00,15,426.09021,395.464966
2023-07-23 23:30:00,16,0.0,0.0
2023-07-23 23:30:00,17,0.0,0.0
2023-07-23 23:30:00,18,400.054596,380.018097
2023-07-23 23:30:00,27,615.0,615.0
2023-07-23 23:30:00,28,612.0,612.0
2023-07-23 23:30:00,29,612.0,612.0
2023-07-23 23:30:00,33,0.0,0.0
2023-07-23 23:30:00,36,999.0,795.0
2023-07-23 23:30:00,37,992.0,795.0
2023-07-23 23:30:00,43,357.0,267.0
2023-07-23 23:30:00,46,485.082977,445.009064
2023-07-23 23:30:00,47,0.0,0.0
2023-07-23 23:30:00,48,0.0,0.0
2023-07-23 23:30:00,49,461.476135,410.046295
2023-07-23 23:30:00,50,463.0,405.012726
2023-07-23 23:30:00,51,0.0,0.0
2023-07-23 23:30:00,52,0.0,0.0
2023-07-23 23:30:00,53,0.0,0.0
2023-07-23 23:30:00,54,0.0,0.0
2023-07-23 23:30:00,55,0.0,0.0
2023-07-23 23:30:00,56,0.0,0.0
2023-07-23 23:30:00,57,0.0,0.0
2023-07-23 23:30:00,58,0.0,0.0
2023-07-23 23:30:00,59,0.0,0.0
2023-07-23 23:30:00,60,0.0,0.0
2023-07-23 23:30:00,61,463.0,364.494965
2023-07-23 23:30:00,62,0.0,0.0
2023-07-23 23:30:00,63,0.0,0.0
2023-07-23 23:30:00,64,326.106171,280.014557
2023-07-23 23:30:00,65,397.102692,308.579987
2023-07-23 23:30:00,66,0.0,0.0
2023-07-23 23:30:00,67,362.982941,362.982941
2023-07-23 23:30:00,68,0.0,0.0
2023-07-23 23:30:00,69,670.163574,670.163574
2023-07-23 23:30:00,70,884.994141,850.756836
2023-07-23 23:30:00,71,43.5,25.002136
2023-07-23 23:30:00,72,43.5,25.002136
2023-07-23 23:30:00,73,0.0,0.0
2023-07-23 23:30:00,74,0.0,0.0
2023-07-23 23:30:00,75,0.0,0.0
2023-07-23 23:30:00,76,0.0,0.0
2023-07-23 23:30:00,77,0.0,0.0
2023-07-23 23:30:00,78,0.0,0.0
2023-07-23 23:30:00,79,0.0,0.0
2023-07-23 23:30:00,80,0.0,0.0
2023-07-23 23:30:00,83,330.377655,330.377655
2023-07-23 23:30:00,84,0.0,0.0
2023-07-23 23:30:00,85,391.959991,320.0
2023-07-23 23:30:00,86,391.140015,320.0
2023-07-23 23:30:00,87,329.583588,329.583588
2023-07-23 23:30:00,88,391.959991,329.757294
2023-07-23 23:30:00,89,380.018097,330.003937
2023-07-23 23:30:00,90,330.003937,330.003937
2023-07-23 23:30:00,91,752.222473,750.0
2023-07-23 23:30:00,92,759.969727,746.845947
2023-07-23 23:30:00,95,0.0,0.0
2023-07-23 23:30:00,96,0.0,0.0
2023-07-23 23:30:00,97,0.0,0.0
2023-07-23 23:30:00,98,0.0,0.0
2023-07-23 23:30:00,99,0.0,0.0
2023-07-23 23:30:00,100,0.0,0.0
2023-07-23 23:30:00,101,0.0,0.0
2023-07-23 23:30:00,102,0.0,0.0
2023-07-23 23:30:00,103,0.0,0.0
2023-07-23 23:30:00,104,0.0,0.0
2023-07-23 23:30:00,105,0.0,0.0
2023-07-23 23:30:00,106,0.0,0.0
2023-07-23 23:30:00,107,0.0,0.0
2023-07-23 23:30:00,108,0.0,0.0
2023-07-23 23:30:00,112,0.0,0.0
2023-07-23 23:30:00,113,0.0,0.0
2023-07-23 23:30:00,114,0.0,0.0
2023-07-23 23:30:00,115,921.0,750.045654
2023-07-23 23:30:00,116,917.99292,750.045654
2023-07-23 23:30:00,117,100.0,60.000153
2023-07-23 23:30:00,118,100.0,60.000153
2023-07-23 23:30:00,119,0.0,0.0
2023-07-23 23:30:00,120,0.0,0.0
2023-07-23 23:30:00,126,11.0,8.0
2023-07-23 23:30:00,127,11.0,8.0
2023-07-23 23:30:00,128,994.0,750.0
2023-07-23 23:30:00,129,993.0,750.0
2023-07-23 23:30:00,130,0.0,0.0
2023-07-23 23:30:00,131,986.0,718.0
2023-07-23 23:30:00,132,945.0,758.0
2023-07-23 23:30:00,133,967.0,755.0
2023-07-23 23:30:00,134,0.0,0.0
2023-07-23 23:30:00,135,217.116943,217.116943
2023-07-23 23:30:00,136,0.0,0.0
2023-07-23 23:30:00,137,0.0,0.0
2023-07-23 23:30:00,138,0.0,0.0
2023-07-23 23:30:00,139,287.5,200.0
2023-07-23 23:30:00,140,0.0,0.0
2023-07-23 23:30:00,141,136.0,94.0
2023-07-23 23:30:00,142,168.0,88.0
2023-07-23 23:30:00,143,168.0,89.143059
2023-07-23 23:30:00,144,177.0,104.0
2023-07-23 23:30:00,145,165.5,88.436272
2023-07-23 23:30:00,146,165.5,88.436272
2023-07-23 23:30:00,147,173.0,104.0
2023-07-23 23:30:00,150,0.0,0.0
2023-07-23 23:30:00,151,0.0,0.0
2023-07-23 23:30:00,152,0.0,0.0
2023-07-23 23:30:00,153,0.0,0.0
2023-07-23 23:30:00,154,0.0,0.0
2023-07-23 23:30:00,155,0.0,0.0
2023-07-23 23:30:00,156,397.0,350.0
2023-07-23 23:30:00,158,0.0,0.0
2023-07-23 23:30:00,159,1011.0,795.0
2023-07-23 23:30:00,160,0.0,0.0
2023-07-23 23:30:00,161,0.0,0.0
2023-07-23 23:30:00,162,0.0,0.0
2023-07-23 23:30:00,166,0.0,0.0
2023-07-23 23:30:00,167,0.0,0.0
2023-07-23 23:30:00,168,0.0,0.0
2023-07-23 23:30:00,169,0.0,0.0
2023-07-23 23:30:00,170,0.0,0.0
2023-07-23 23:30:00,171,0.0,0.0
2023-07-23 23:30:00,172,0.0,0.0
2023-07-23 23:30:00,173,0.0,0.0
2023-07-23 23:30:00,174,0.0,0.0
2023-07-23 23:30:00,175,282.250397,152.0
2023-07-23 23:30:00,176,286.294098,153.710236
2023-07-23 23:30:00,177,296.0,214.0
2023-07-23 23:30:00,178,0.0,0.0
2023-07-23 23:30:00,179,0.0,0.0
2023-07-23 23:30:00,180,0.0,0.0
2023-07-23 23:30:00,181,0.0,0.0
2023-07-23 23:30:00,182,0.0,0.0
2023-07-23 23:30:00,183,0.0,0.0
2023-07-23 23:30:00,184,0.0,0.0
2023-07-23 23:30:00,185,0.0,0.0
2023-07-23 23:30:00,186,0.0,0.0
2023-07-23 23:30:00,187,0.0,0.0
2023-07-23 23:30:00,188,0.0,0.0
2023-07-23 23:30:00,189,0.0,0.0
2023-07-23 23:30:00,190,1001.0,795.0
2023-07-23 23:30:00,191,1002.0,795.0
2023-07-23 23:30:00,193,16.252674,11.999903
2023-07-23 23:30:00,194,0.0,0.0
2023-07-23 23:30:00,195,31.0,29.949463
2023-07-23 23:30:00,196,49.250534,35.0
2023-07-23 23:30:00,197,0.0,0.0
2023-07-23 23:30:00,198,0.0,0.0
2023-07-23 23:30:00,200,0.0,0.0
2023-07-23 23:30:00,207,0.0,0.0
2023-07-23 23:30:00,208,0.0,0.0
2023-07-23 23:30:00,209,0.0,0.0
2023-07-23 23:30:00,210,0.0,0.0
2023-07-23 23:30:00,211,0.0,0.0
2023-07-23 23:30:00,212,0.0,0.0
2023-07-23 23:30:00,213,0.0,0.0
2023-07-23 23:30:00,214,0.0,0.0
2023-07-23 23:30:00,215,0.0,0.0
2023-07-23 23:30:00,216,0.0,0.0
2023-07-23 23:30:00,217,21.25,20.99826
2023-07-23 23:30:00,218,21.25,20.99826
2023-07-23 23:30:00,219,21.25,20.99826
2023-07-23 23:30:00,220,21.25,20.99826
2023-07-23 23:30:00,231,0.0,0.0
2023-07-23 23:30:00,232,0.0,0.0
2023-07-23 23:30:00,233,0.0,0.0
2023-07-23 23:30:00,234,0.0,0.0
2023-07-23 23:30:00,237,0.0,0.0
2023-07-23 23:30:00,238,0.0,0.0
2023-07-23 23:30:00,240,280.0,200.0
2023-07-23 23:30:00,241,142.0,100.0
2023-07-23 23:30:00,242,0.0,0.0
2023-07-23 23:30:00,243,0.0,0.0
2023-07-23 23:30:00,244,0.0,0.0
2023-07-23 23:30:00,247,0.0,0.0
2023-07-23 23:30:00,248,0.0,0.0
2023-07-23 23:30:00,249,157.0,99.498901
2023-07-23 23:30:00,250,157.0,99.370728
2023-07-23 23:30:00,251,157.0,99.590454
2023-07-23 23:30:00,252,253.0,195.0
2023-07-23 23:30:00,253,0.0,0.0
2023-07-23 23:30:00,254,0.0,0.0
2023-07-23 23:30:00,255,244.5,167.0
2023-07-23 23:30:00,256,244.5,167.0
2023-07-23 23:30:00,257,264.0,216.0
2023-07-23 23:30:00,258,275.5,162.007477
2023-07-23 23:30:00,259,275.5,162.007477
2023-07-23 23:30:00,260,274.0,208.0
2023-07-23 23:30:00,264,10.000229,5.000229
2023-07-23 23:30:00,265,10.000229,5.000229
2023-07-23 23:30:00,266,0.0,0.0
2023-07-23 23:30:00,267,0.0,0.0
2023-07-23 23:30:00,268,0.0,0.0
2023-07-23 23:30:00,269,0.0,0.0
2023-07-23 23:30:00,270,0.0,0.0
2023-07-23 23:30:00,271,0.0,0.0
2023-07-23 23:30:00,272,0.0,0.0
2023-07-23 23:30:00,273,0.0,0.0
2023-07-23 23:30:00,274,0.0,0.0
2023-07-23 23:30:00,275,0.0,0.0
2023-07-23 23:30:00,276,0.0,0.0
2023-07-23 23:30:00,277,0.0,0.0
2023-07-23 23:30:00,278,0.0,0.0
2023-07-23 23:30:00,279,0.0,0.0
2023-07-23 23:30:00,280,0.0,0.0
2023-07-23 23:30:00,281,0.0,0.0
2023-07-23 23:30:00,282,0.0,0.0
2023-07-23 23:30:00,283,0.0,0.0
2023-07-23 23:30:00,284,0.0,0.0
2023-07-23 23:30:00,285,0.0,0.0
2023-07-23 23:30:00,286,0.0,0.0
2023-07-23 23:30:00,287,0.0,0.0
2023-07-23 23:30:00,288,0.0,0.0
2023-07-23 23:30:00,289,0.0,0.0
2023-07-23 23:30:00,290,0.0,0.0
2023-07-23 23:30:00,291,94.333336,31.630142
2023-07-23 23:30:00,292,94.333336,31.5
2023-07-23 23:30:00,293,0.0,0.0
2023-07-23 23:30:00,294,102.0,82.0
2023-07-23 23:30:00,299,175.5,123.99823
2023-07-23 23:30:00,300,175.5,123.99823
2023-07-23 23:30:00,301,175.0,123.99823
2023-07-23 23:30:00,302,175.0,123.99823
2023-07-23 23:30:00,303,210.0,132.0
2023-07-23 23:30:00,304,207.0,132.0
2023-07-23 23:30:00,305,310.194977,215.001404
2023-07-23 23:30:00,306,0.0,0.0
2023-07-23 23:30:00,307,0.0,0.0
2023-07-23 23:30:00,308,0.0,0.0
2023-07-23 23:30:00,309,0.0,0.0
2023-07-23 23:30:00,310,0.0,0.0
2023-07-23 23:30:00,311,0.0,0.0
2023-07-23 23:30:00,312,0.0,0.0
2023-07-23 23:30:00,313,0.0,0.0
2023-07-23 23:30:00,314,0.0,0.0
2023-07-23 23:30:00,315,0.0,0.0
2023-07-23 23:30:00,316,0.0,0.0
2023-07-23 23:30:00,317,0.0,0.0
2023-07-23 23:30:00,318,0.0,0.0
2023-07-23 23:30:00,319,0.0,0.0
2023-07-23 23:30:00,320,0.0,0.0
2023-07-23 23:30:00,321,0.0,0.0
2023-07-23 23:30:00,322,0.0,0.0
2023-07-23 23:30:00,323,165.5,122.0
2023-07-23 23:30:00,324,165.5,122.0
2023-07-23 23:30:00,325,176.0,136.0
2023-07-23 23:30:00,326,0.0,0.0
2023-07-23 23:30:00,327,0.0,0.0
2023-07-23 23:30:00,328,0.0,0.0
2023-07-23 23:30:00,329,0.0,0.0
2023-07-23 23:30:00,330,0.0,0.0
2023-07-23 23:30:00,331,789.876404,644.627686
2023-07-23 23:30:00,332,805.569275,645.706421
2023-07-23 23:30:00,333,0.0,0.0
2023-07-23 23:30:00,334,0.0,0.0
2023-07-23 23:30:00,335,0.0,0.0
2023-07-23 23:30:00,336,0.0,0.0
2023-07-23 23:30:00,337,0.0,0.0
2023-07-23 23:30:00,338,0.0,0.0
2023-07-23 23:30:00,339,0.0,0.0
2023-07-23 23:30:00,340,818.0,724.677124
2023-07-23 23:30:00,341,0.0,0.0
2023-07-23 23:30:00,342,166.0,135.0
2023-07-23 23:30:00,343,0.0,0.0
2023-07-23 23:30:00,344,100.0,59.997864
2023-07-23 23:30:00,345,0.0,0.0
2023-07-23 23:30:00,346,86.32312,80.0
2023-07-23 23:30:00,347,0.0,0.0
2023-07-23 23:30:00,348,0.0,0.0
2023-07-23 23:30:00,349,0.0,0.0
2023-07-23 23:30:00,350,0.0,0.0
2023-07-23 23:30:00,351,0.0,0.0
2023-07-23 23:30:00,352,0.0,0.0
2023-07-23 23:30:00,353,0.0,0.0
2023-07-23 23:30:00,354,0.0,0.0
2023-07-23 23:30:00,355,0.0,0.0
2023-07-23 23:30:00,356,25.0,10.0
2023-07-23 23:30:00,357,27.5,10.0
2023-07-23 23:30:00,358,19.0,10.000153
2023-07-23 23:30:00,359,19.0,10.000153
2023-07-23 23:30:00,360,23.0,7.0
2023-07-23 23:30:00,361,23.0,7.0
2023-07-23 23:30:00,362,23.0,7.0
2023-07-23 23:30:00,363,23.0,10.0
2023-07-23 23:30:00,364,0.0,0.0
2023-07-23 23:30:00,365,710.0,665.471436
2023-07-23 23:30:00,366,378.487396,355.0
2023-07-23 23:30:00,367,379.159668,355.0
2023-07-23 23:30:00,368,0.0,0.0
2023-07-23 23:30:00,369,0.0,0.0
2023-07-23 23:30:00,370,0.0,0.0
2023-07-23 23:30:00,371,0.0,0.0
2023-07-23 23:30:00,372,0.0,0.0
2023-07-23 23:30:00,373,0.0,0.0
2023-07-23 23:30:00,374,0.0,0.0
2023-07-23 23:30:00,375,0.0,0.0
2023-07-23 23:30:00,376,0.0,0.0
2023-07-23 23:30:00,377,0.0,0.0
2023-07-23 23:30:00,378,0.0,0.0
2023-07-23 23:30:00,379,0.0,0.0
2023-07-23 23:30:00,380,0.0,0.0
2023-07-23 23:30:00,381,0.0,0.0
2023-07-23 23:30:00,382,0.0,0.0
2023-07-23 23:30:00,383,0.0,0.0
2023-07-23 23:30:00,384,0.0,0.0
2023-07-23 23:30:00,385,273.5,181.044983
2023-07-23 23:30:00,386,273.5,181.380676
2023-07-23 23:30:00,387,275.0,202.0
2023-07-23 23:30:00,388,0.0,0.0
2023-07-23 23:30:00,389,0.0,0.0
2023-07-23 23:30:00,390,0.0,0.0
2023-07-23 23:30:00,419,289.0,190.002136
2023-07-23 23:30:00,420,289.0,190.002136
2023-07-23 23:30:00,421,268.0,190.002136
2023-07-23 23:30:00,422,253.0,180.0
2023-07-23 23:30:00,423,253.0,180.0
2023-07-23 23:30:00,432,296.0,216.0
2023-07-23 23:30:00,433,373.959473,254.0
2023-07-23 23:30:00,434,270.0,204.158768
2023-07-23 23:30:00,435,270.0,204.158768
2023-07-23 23:30:00,436,273.0,273.0
2023-07-23 23:30:00,437,273.0,273.0
2023-07-23 23:30:00,438,274.0,225.709244
2023-07-23 23:30:00,439,276.0,276.0
2023-07-23 23:30:00,440,156.5,120.0
2023-07-23 23:30:00,441,156.5,120.0
2023-07-23 23:30:00,442,170.0,120.0
2023-07-23 23:30:00,443,0.0,0.0
2023-07-23 23:30:00,444,0.0,0.0
2023-07-23 23:30:00,450,221.0,130.429993
2023-07-23 23:30:00,451,132.0,85.0
2023-07-23 23:30:00,452,241.0,130.124817
2023-07-23 23:30:00,453,133.0,85.0
2023-07-23 23:30:00,459,384.847687,264.399994
2023-07-23 23:30:00,467,0.0,0.0
2023-07-23 23:30:00,468,12.0,4.000366
2023-07-23 23:30:00,469,0.0,0.0
2023-07-23 23:30:00,471,4.834991,0.0
2023-07-23 23:30:00,472,219.0,219.0
2023-07-23 23:30:00,473,127.0,127.0
2023-07-23 23:30:00,474,221.0,204.712997
2023-07-23 23:30:00,475,127.0,112.301964
2023-07-23 23:30:00,477,0.0,0.0
2023-07-23 23:30:00,478,0.0,0.0
2023-07-23 23:30:00,479,0.0,0.0
2023-07-23 23:30:00,480,0.0,0.0
2023-07-23 23:30:00,481,0.0,0.0
2023-07-23 23:30:00,482,0.0,0.0
2023-07-23 23:30:00,485,45.0,20.00061
2023-07-23 23:30:00,486,45.0,20.00061
2023-07-23 23:30:00,487,23.0,13.000565
2023-07-23 23:30:00,488,23.0,13.000565
2023-07-23 23:30:00,489,999.0,795.0
2023-07-23 23:30:00,490,1000.0,795.0
2023-07-23 23:30:00,491,969.0,791.0
2023-07-23 23:30:00,492,968.0,786.0
2023-07-23 23:30:00,493,995.0,795.0
2023-07-23 23:30:00,494,994.0,795.0
2023-07-23 23:30:00,495,299.999908,200.0
2023-07-23 23:30:00,496,0.0,0.0
2023-07-23 23:30:00,497,0.0,0.0
2023-07-23 23:30:00,498,0.0,0.0
2023-07-23 23:30:00,499,356.0,265.0
2023-07-23 23:30:00,501,286.5,158.003479
2023-07-23 23:30:00,502,163.692139,163.692139
2023-07-23 23:30:00,503,289.0,200.0
2023-07-23 23:30:00,507,135.0,59.001785
2023-07-23 23:30:00,508,139.199997,106.0
2023-07-23 23:30:00,511,0.0,0.0
2023-07-23 23:30:00,512,0.0,0.0
2023-07-23 23:30:00,513,330.0,150.0
2023-07-23 23:30:00,514,135.0,120.0
2023-07-23 23:30:00,516,0.0,0.0
2023-07-23 23:30:00,521,939.0,778.331848
2023-07-23 23:30:00,522,939.0,772.357971
2023-07-23 23:30:00,523,0.0,0.0
2023-07-23 23:30:00,524,0.0,0.0
2023-07-23 23:30:00,525,0.0,0.0
2023-07-23 23:30:00,526,230.921387,131.0
2023-07-23 23:30:00,527,1357.0,1058.099976
2023-07-23 23:30:00,528,131.0,131.0
2023-07-23 23:30:00,529,707.269226,577.0
2023-07-23 23:30:00,530,716.826904,577.0
2023-07-23 23:30:00,533,0.0,0.0
2023-07-23 23:30:00,534,0.0,0.0
2023-07-23 23:30:00,535,0.0,0.0
2023-07-23 23:30:00,536,96.0,31.5
2023-07-23 23:30:00,537,96.0,31.5
2023-07-23 23:30:00,538,104.666672,82.0
2023-07-23 23:30:00,539,335.0,168.0
2023-07-23 23:30:00,540,161.0,84.0
2023-07-23 23:30:00,541,0.0,0.0
2023-07-23 23:30:00,542,0.0,0.0
2023-07-23 23:30:00,544,1012.0,795.0
2023-07-23 23:30:00,545,1012.0,795.0
2023-07-23 23:30:00,546,356.0,186.0
2023-07-23 23:30:00,547,356.0,186.0
2023-07-23 23:30:00,548,326.0,254.0
2023-07-23 23:30:00,549,235.001648,87.0
2023-07-23 23:30:00,550,126.0,43.5
2023-07-23 23:30:00,552,0.0,0.0
2023-07-23 23:30:00,553,0.0,0.0
2023-07-23 23:35:00,1,50.0,40.000244
2023-07-23 23:35:00,2,50.0,40.000244
2023-07-23 23:35:00,3,0.0,0.0
2023-07-23 23:35:00,4,389.640686,364.991486
2023-07-23 23:35:00,5,401.345093,364.991486
2023-07-23 23:35:00,6,0.0,0.0
2023-07-23 23:35:00,7,405.643951,364.991486
2023-07-23 23:35:00,8,0.0,0.0
2023-07-23 23:35:00,9,433.053009,364.917023
2023-07-23 23:35:00,10,0.0,0.0
2023-07-23 23:35:00,11,0.0,0.0
2023-07-23 23:35:00,12,0.0,0.0
2023-07-23 23:35:00,15,426.181763,395.464966
2023-07-23 23:35:00,16,0.0,0.0
2023-07-23 23:35:00,17,0.0,0.0
2023-07-23 23:35:00,18,406.281067,380.018097
2023-07-23 23:35:00,27,615.0,615.0
2023-07-23 23:35:00,28,612.0,612.0
2023-07-23 23:35:00,29,612.0,612.0
2023-07-23 23:35:00,33,0.0,0.0
2023-07-23 23:35:00,36,999.0,795.0
2023-07-23 23:35:00,37,992.0,795.0
2023-07-23 23:35:00,43,357.0,267.0
2023-07-23 23:35:00,46,448.905396,445.009064
2023-07-23 23:35:00,47,0.0,0.0
2023-07-23 23:35:00,48,0.0,0.0
2023-07-23 23:35:00,49,432.828308,410.046295
2023-07-23 23:35:00,50,463.0,405.012726
2023-07-23 23:35:00,51,0.0,0.0
2023-07-23 23:35:00,52,0.0,0.0
2023-07-23 23:35:00,53,0.0,0.0
2023-07-23 23:35:00,54,0.0,0.0
2023-07-23 23:35:00,55,0.0,0.0
2023-07-23 23:35:00,56,0.0,0.0
2023-07-23 23:35:00,57,0.0,0.0
2023-07-23 23:35:00,58,0.0,0.0
2023-07-23 23:35:00,59,0.0,0.0
2023-07-23 23:35:00,60,0.0,0.0
2023-07-23 23:35:00,61,456.365173,356.365173
2023-07-23 23:35:00,62,0.0,0.0
2023-07-23 23:35:00,63,0.0,0.0
2023-07-23 23:35:00,64,330.058929,280.014557
2023-07-23 23:35:00,65,308.579987,308.579987
2023-07-23 23:35:00,66,0.0,0.0
2023-07-23 23:35:00,67,362.536652,362.536652
2023-07-23 23:35:00,68,0.0,0.0
2023-07-23 23:35:00,69,736.280396,670.163574
2023-07-23 23:35:00,70,850.756836,850.756836
2023-07-23 23:35:00,71,43.5,25.002136
2023-07-23 23:35:00,72,43.5,25.002136
2023-07-23 23:35:00,73,0.0,0.0
2023-07-23 23:35:00,74,0.0,0.0
2023-07-23 23:35:00,75,0.0,0.0
2023-07-23 23:35:00,76,0.0,0.0
2023-07-23 23:35:00,77,0.0,0.0
2023-07-23 23:35:00,78,0.0,0.0
2023-07-23 23:35:00,79,0.0,0.0
2023-07-23 23:35:00,80,0.0,0.0
2023-07-23 23:35:00,83,330.377655,330.377655
2023-07-23 23:35:00,84,0.0,0.0
2023-07-23 23:35:00,85,391.959991,320.0
2023-07-23 23:35:00,86,391.140015,320.0
2023-07-23 23:35:00,87,329.583588,329.583588
2023-07-23 23:35:00,88,329.757294,329.757294
2023-07-23 23:35:00,89,380.018097,330.003937
2023-07-23 23:35:00,90,380.018097,330.003937
2023-07-23 23:35:00,91,752.222473,750.0
2023-07-23 23:35:00,92,857.213379,746.845947
2023-07-23 23:35:00,95,0.0,0.0
2023-07-23 23:35:00,96,0.0,0.0
2023-07-23 23:35:00,97,0.0,0.0
2023-07-23 23:35:00,98,0.0,0.0
2023-07-23 23:35:00,99,0.0,0.0
2023-07-23 23:35:00,100,0.0,0.0
2023-07-23 23:35:00,101,0.0,0.0
2023-07-23 23:35:00,102,0.0,0.0
2023-07-23 23:35:00,103,0.0,0.0
2023-07-23 23:35:00,104,0.0,0.0
2023-07-23 23:35:00,105,0.0,0.0
2023-07-23 23:35:00,106,0.0,0.0
2023-07-23 23:35:00,107,0.0,0.0
2023-07-23 23:35:00,108,0.0,0.0
2023-07-23 23:35:00,112,0.0,0.0
2023-07-23 23:35:00,113,0.0,0.0
2023-07-23 23:35:00,114,0.0,0.0
2023-07-23 23:35:00,115,921.0,750.045654
2023-07-23 23:35:00,116,893.943176,750.045654
2023-07-23 23:35:00,117,100.0,60.000153
2023-07-23 23:35:00,118,100.0,60.000153
2023-07-23 23:35:00,119,0.0,0.0
2023-07-23 23:35:00,120,0.0,0.0
2023-07-23 23:35:00,126,11.0,8.0
2023-07-23 23:35:00,127,11.0,8.0
2023-07-23 23:35:00,128,994.0,750.0
2023-07-23 23:35:00,129,993.0,750.0
2023-07-23 23:35:00,130,0.0,0.0
2023-07-23 23:35:00,131,986.0,718.0
2023-07-23 23:35:00,132,945.0,758.0
2023-07-23 23:35:00,133,967.0,755.0
2023-07-23 23:35:00,134,0.0,0.0
2023-07-23 23:35:00,135,291.0,222.548279
2023-07-23 23:35:00,136,0.0,0.0
2023-07-23 23:35:00,137,0.0,0.0
2023-07-23 23:35:00,138,0.0,0.0
2023-07-23 23:35:00,139,287.5,200.0
2023-07-23 23:35:00,140,0.0,0.0
2023-07-23 23:35:00,141,136.0,94.0
2023-07-23 23:35:00,142,168.0,88.0
2023-07-23 23:35:00,143,168.0,89.143059
2023-07-23 23:35:00,144,177.0,104.0
2023-07-23 23:35:00,145,165.5,88.436272
2023-07-23 23:35:00,146,165.5,88.436272
2023-07-23 23:35:00,147,173.0,104.0
2023-07-23 23:35:00,150,0.0,0.0
2023-07-23 23:35:00,151,0.0,0.0
2023-07-23 23:35:00,152,0.0,0.0
2023-07-23 23:35:00,153,0.0,0.0
2023-07-23 23:35:00,154,0.0,0.0
2023-07-23 23:35:00,155,0.0,0.0
2023-07-23 23:35:00,156,397.0,350.0
2023-07-23 23:35:00,158,0.0,0.0
2023-07-23 23:35:00,159,1011.0,795.0
2023-07-23 23:35:00,160,0.0,0.0
2023-07-23 23:35:00,161,0.0,0.0
2023-07-23 23:35:00,162,0.0,0.0
2023-07-23 23:35:00,166,0.0,0.0
2023-07-23 23:35:00,167,0.0,0.0
2023-07-23 23:35:00,168,0.0,0.0
2023-07-23 23:35:00,169,0.0,0.0
2023-07-23 23:35:00,170,0.0,0.0
2023-07-23 23:35:00,171,0.0,0.0
2023-07-23 23:35:00,172,0.0,0.0
2023-07-23 23:35:00,173,0.0,0.0
2023-07-23 23:35:00,174,0.0,0.0
2023-07-23 23:35:00,175,282.402985,152.0
2023-07-23 23:35:00,176,286.236908,153.710236
2023-07-23 23:35:00,177,296.0,214.0
2023-07-23 23:35:00,178,0.0,0.0
2023-07-23 23:35:00,179,0.0,0.0
2023-07-23 23:35:00,180,0.0,0.0
2023-07-23 23:35:00,181,0.0,0.0
2023-07-23 23:35:00,182,0.0,0.0
2023-07-23 23:35:00,183,0.0,0.0
2023-07-23 23:35:00,184,0.0,0.0
2023-07-23 23:35:00,185,0.0,0.0
2023-07-23 23:35:00,186,0.0,0.0
2023-07-23 23:35:00,187,0.0,0.0
2023-07-23 23:35:00,188,0.0,0.0
2023-07-23 23:35:00,189,0.0,0.0
2023-07-23 23:35:00,190,1001.0,795.0
2023-07-23 23:35:00,191,1001.0,795.0
2023-07-23 23:35:00,193,16.252674,11.999903
2023-07-23 23:35:00,194,0.0,0.0
2023-07-23 23:35:00,195,31.0,29.949463
2023-07-23 23:35:00,196,49.250534,35.0
2023-07-23 23:35:00,197,0.0,0.0
2023-07-23 23:35:00,198,0.0,0.0
2023-07-23 23:35:00,200,0.0,0.0
2023-07-23 23:35:00,207,0.0,0.0
2023-07-23 23:35:00,208,0.0,0.0
2023-07-23 23:35:00,209,0.0,0.0
2023-07-23 23:35:00,210,0.0,0.0
2023-07-23 23:35:00,211,0.0,0.0
2023-07-23 23:35:00,212,0.0,0.0
2023-07-23 23:35:00,213,0.0,0.0
2023-07-23 23:35:00,214,0.0,0.0
2023-07-23 23:35:00,215,0.0,0.0
2023-07-23 23:35:00,216,0.0,0.0
2023-07-23 23:35:00,217,21.25,20.99826
2023-07-23 23:35:00,218,21.25,20.99826
2023-07-23 23:35:00,219,21.25,20.99826
2023-07-23 23:35:00,220,21.25,20.99826
2023-07-23 23:35:00,231,0.0,0.0
2023-07-23 23:35:00,232,0.0,0.0
2023-07-23 23:35:00,233,0.0,0.0
2023-07-23 23:35:00,234,0.0,0.0
2023-07-23 23:35:00,237,0.0,0.0
2023-07-23 23:35:00,238,0.0,0.0
2023-07-23 23:35:00,240,280.0,200.0
2023-07-23 23:35:00,241,142.0,100.0
2023-07-23 23:35:00,242,0.0,0.0
2023-07-23 23:35:00,243,0.0,0.0
2023-07-23 23:35:00,244,0.0,0.0
2023-07-23 23:35:00,247,0.0,0.0
2023-07-23 23:35:00,248,0.0,0.0
2023-07-23 23:35:00,249,157.0,99.0
2023-07-23 23:35:00,250,157.0,99.0
2023-07-23 23:35:00,251,157.0,99.0
2023-07-23 23:35:00,252,253.0,195.0
2023-07-23 23:35:00,253,0.0,0.0
2023-07-23 23:35:00,254,0.0,0.0
2023-07-23 23:35:00,255,244.5,167.0
2023-07-23 23:35:00,256,244.5,167.0
2023-07-23 23:35:00,257,264.0,216.0
2023-07-23 23:35:00,258,275.5,162.007477
2023-07-23 23:35:00,259,275.5,162.007477
2023-07-23 23:35:00,260,274.0,208.0
2023-07-23 23:35:00,264,10.000229,5.000229
2023-07-23 23:35:00,265,10.000229,5.000229
2023-07-23 23:35:00,266,0.0,0.0
2023-07-23 23:35:00,267,0.0,0.0
2023-07-23 23:35:00,268,0.0,0.0
2023-07-23 23:35:00,269,0.0,0.0
2023-07-23 23:35:00,270,0.0,0.0
2023-07-23 23:35:00,271,0.0,0.0
2023-07-23 23:35:00,272,0.0,0.0
2023-07-23 23:35:00,273,0.0,0.0
2023-07-23 23:35:00,274,0.0,0.0
2023-07-23 23:35:00,275,0.0,0.0
2023-07-23 23:35:00,276,0.0,0.0
2023-07-23 23:35:00,277,0.0,0.0
2023-07-23 23:35:00,278,0.0,0.0
2023-07-23 23:35:00,279,0.0,0.0
2023-07-23 23:35:00,280,0.0,0.0
2023-07-23 23:35:00,281,0.0,0.0
2023-07-23 23:35:00,282,0.0,0.0
2023-07-23 23:35:00,283,0.0,0.0
2023-07-23 23:35:00,284,0.0,0.0
2023-07-23 23:35:00,285,0.0,0.0
2023-07-23 23:35:00,286,0.0,0.0
2023-07-23 23:35:00,287,0.0,0.0
2023-07-23 23:35:00,288,0.0,0.0
2023-07-23 23:35:00,289,0.0,0.0
2023-07-23 23:35:00,290,0.0,0.0
2023-07-23 23:35:00,291,94.333336,31.612976
2023-07-23 23:35:00,292,94.333336,31.5
2023-07-23 23:35:00,293,0.0,0.0
2023-07-23 23:35:00,294,102.0,82.0
2023-07-23 23:35:00,299,175.5,123.99823
2023-07-23 23:35:00,300,175.5,123.99823
2023-07-23 23:35:00,301,175.0,123.99823
2023-07-23 23:35:00,302,175.0,123.99823
2023-07-23 23:35:00,303,210.0,132.0
2023-07-23 23:35:00,304,207.0,132.0
2023-07-23 23:35:00,305,311.020538,215.001404
2023-07-23 23:35:00,306,0.0,0.0
2023-07-23 23:35:00,307,0.0,0.0
2023-07-23 23:35:00,308,0.0,0.0
2023-07-23 23:35:00,309,0.0,0.0
2023-07-23 23:35:00,310,0.0,0.0
2023-07-23 23:35:00,311,0.0,0.0
2023-07-23 23:35:00,312,0.0,0.0
2023-07-23 23:35:00,313,0.0,0.0
2023-07-23 23:35:00,314,0.0,0.0
2023-07-23 23:35:00,315,0.0,0.0
2023-07-23 23:35:00,316,0.0,0.0
2023-07-23 23:35:00,317,0.0,0.0
2023-07-23 23:35:00,318,0.0,0.0
2023-07-23 23:35:00,319,0.0,0.0
2023-07-23 23:35:00,320,0.0,0.0
2023-07-23 23:35:00,321,0.0,0.0
2023-07-23 23:35:00,322,0.0,0.0
2023-07-23 23:35:00,323,165.5,122.0
2023-07-23 23:35:00,324,165.5,122.0
2023-07-23 23:35:00,325,176.0,136.0
2023-07-23 23:35:00,326,0.0,0.0
2023-07-23 23:35:00,327,0.0,0.0
2023-07-23 23:35:00,328,0.0,0.0
2023-07-23 23:35:00,329,0.0,0.0
2023-07-23 23:35:00,330,0.0,0.0
2023-07-23 23:35:00,331,780.403809,644.627686
2023-07-23 23:35:00,332,781.410217,645.706421
2023-07-23 23:35:00,333,0.0,0.0
2023-07-23 23:35:00,334,0.0,0.0
2023-07-23 23:35:00,335,0.0,0.0
2023-07-23 23:35:00,336,0.0,0.0
2023-07-23 23:35:00,337,0.0,0.0
2023-07-23 23:35:00,338,0.0,0.0
2023-07-23 23:35:00,339,0.0,0.0
2023-07-23 23:35:00,340,818.0,676.916992
2023-07-23 23:35:00,341,0.0,0.0
2023-07-23 23:35:00,342,166.0,135.0
2023-07-23 23:35:00,343,0.0,0.0
2023-07-23 23:35:00,344,100.0,59.997864
2023-07-23 23:35:00,345,0.0,0.0
2023-07-23 23:35:00,346,86.122864,80.0
2023-07-23 23:35:00,347,0.0,0.0
2023-07-23 23:35:00,348,0.0,0.0
2023-07-23 23:35:00,349,0.0,0.0
2023-07-23 23:35:00,350,0.0,0.0
2023-07-23 23:35:00,351,0.0,0.0
2023-07-23 23:35:00,352,0.0,0.0
2023-07-23 23:35:00,353,0.0,0.0
2023-07-23 23:35:00,354,0.0,0.0
2023-07-23 23:35:00,355,0.0,0.0
2023-07-23 23:35:00,356,25.0,10.0
2023-07-23 23:35:00,357,27.5,10.0
2023-07-23 23:35:00,358,19.0,10.000153
2023-07-23 23:35:00,359,19.0,10.000153
2023-07-23 23:35:00,360,23.0,7.0
2023-07-23 23:35:00,361,23.0,7.0
2023-07-23 23:35:00,362,23.0,7.0
2023-07-23 23:35:00,363,23.0,10.0
2023-07-23 23:35:00,364,0.0,0.0
2023-07-23 23:35:00,365,710.0,665.414062
2023-07-23 23:35:00,366,378.487396,355.0
2023-07-23 23:35:00,367,379.159668,355.0
2023-07-23 23:35:00,368,0.0,0.0
2023-07-23 23:35:00,369,0.0,0.0
2023-07-23 23:35:00,370,0.0,0.0
2023-07-23 23:35:00,371,0.0,0.0
2023-07-23 23:35:00,372,0.0,0.0
2023-07-23 23:35:00,373,0.0,0.0
2023-07-23 23:35:00,374,0.0,0.0
2023-07-23 23:35:00,375,0.0,0.0
2023-07-23 23:35:00,376,0.0,0.0
2023-07-23 23:35:00,377,0.0,0.0
2023-07-23 23:35:00,378,0.0,0.0
2023-07-23 23:35:00,379,0.0,0.0
2023-07-23 23:35:00,380,0.0,0.0
2023-07-23 23:35:00,381,0.0,0.0
2023-07-23 23:35:00,382,0.0,0.0
2023-07-23 23:35:00,383,0.0,0.0
2023-07-23 23:35:00,384,0.0,0.0
2023-07-23 23:35:00,385,273.5,181.044983
2023-07-23 23:35:00,386,273.5,181.487488
2023-07-23 23:35:00,387,275.0,202.0
2023-07-23 23:35:00,388,0.0,0.0
2023-07-23 23:35:00,389,0.0,0.0
2023-07-23 23:35:00,390,0.0,0.0
2023-07-23 23:35:00,419,289.0,190.002136
2023-07-23 23:35:00,420,289.0,190.002136
2023-07-23 23:35:00,421,268.0,190.002136
2023-07-23 23:35:00,422,253.0,180.0
2023-07-23 23:35:00,423,253.0,180.0
2023-07-23 23:35:00,432,296.0,216.0
2023-07-23 23:35:00,433,374.894531,254.0
2023-07-23 23:35:00,434,270.0,180.013397
2023-07-23 23:35:00,435,270.0,180.013397
2023-07-23 23:35:00,436,273.0,254.129044
2023-07-23 23:35:00,437,273.0,254.129044
2023-07-23 23:35:00,438,274.0,208.0
2023-07-23 23:35:00,439,276.0,262.19989
2023-07-23 23:35:00,440,156.5,120.0
2023-07-23 23:35:00,441,156.5,120.0
2023-07-23 23:35:00,442,170.0,120.0
2023-07-23 23:35:00,443,0.0,0.0
2023-07-23 23:35:00,444,0.0,0.0
2023-07-23 23:35:00,450,221.0,130.414734
2023-07-23 23:35:00,451,132.0,85.0
2023-07-23 23:35:00,452,241.0,130.124817
2023-07-23 23:35:00,453,133.0,85.0
2023-07-23 23:35:00,459,382.73526,264.399994
2023-07-23 23:35:00,467,0.0,0.0
2023-07-23 23:35:00,468,12.0,4.000366
2023-07-23 23:35:00,469,0.0,0.0
2023-07-23 23:35:00,471,4.684473,0.0
2023-07-23 23:35:00,472,219.0,219.0
2023-07-23 23:35:00,473,127.0,127.0
2023-07-23 23:35:00,474,221.0,221.0
2023-07-23 23:35:00,475,127.0,127.0
2023-07-23 23:35:00,477,0.0,0.0
2023-07-23 23:35:00,478,0.0,0.0
2023-07-23 23:35:00,479,0.0,0.0
2023-07-23 23:35:00,480,0.0,0.0
2023-07-23 23:35:00,481,0.0,0.0
2023-07-23 23:35:00,482,0.0,0.0
2023-07-23 23:35:00,485,45.0,20.00061
2023-07-23 23:35:00,486,45.0,20.00061
2023-07-23 23:35:00,487,23.0,13.000565
2023-07-23 23:35:00,488,23.0,13.000565
2023-07-23 23:35:00,489,999.0,795.0
2023-07-23 23:35:00,490,1000.0,795.0
2023-07-23 23:35:00,491,969.0,791.0
2023-07-23 23:35:00,492,968.0,786.0
2023-07-23 23:35:00,493,995.0,795.0
2023-07-23 23:35:00,494,994.0,795.0
2023-07-23 23:35:00,495,0.0,0.0
2023-07-23 23:35:00,496,0.0,0.0
2023-07-23 23:35:00,497,0.0,0.0
2023-07-23 23:35:00,498,0.0,0.0
2023-07-23 23:35:00,499,356.0,265.0
2023-07-23 23:35:00,501,286.5,158.003479
2023-07-23 23:35:00,502,158.0,158.0
2023-07-23 23:35:00,503,289.0,200.0
2023-07-23 23:35:00,507,135.0,59.001785
2023-07-23 23:35:00,508,139.199997,106.0
2023-07-23 23:35:00,511,0.0,0.0
2023-07-23 23:35:00,512,0.0,0.0
2023-07-23 23:35:00,513,330.0,150.0
2023-07-23 23:35:00,514,135.0,120.0
2023-07-23 23:35:00,516,0.0,0.0
2023-07-23 23:35:00,521,939.0,746.289124
2023-07-23 23:35:00,522,939.0,741.345215
2023-07-23 23:35:00,523,0.0,0.0
2023-07-23 23:35:00,524,0.0,0.0
2023-07-23 23:35:00,525,0.0,0.0
2023-07-23 23:35:00,526,231.676697,131.0
2023-07-23 23:35:00,527,1357.0,1058.099976
2023-07-23 23:35:00,528,131.0,131.0
2023-07-23 23:35:00,529,707.269226,577.0
2023-07-23 23:35:00,530,716.826904,577.0
2023-07-23 23:35:00,533,0.0,0.0
2023-07-23 23:35:00,534,0.0,0.0
2023-07-23 23:35:00,535,0.0,0.0
2023-07-23 23:35:00,536,96.0,31.5
2023-07-23 23:35:00,537,96.0,31.5
2023-07-23 23:35:00,538,104.666672,82.0
2023-07-23 23:35:00,539,335.0,168.0
2023-07-23 23:35:00,540,161.0,84.0
2023-07-23 23:35:00,541,0.0,0.0
2023-07-23 23:35:00,542,0.0,0.0
2023-07-23 23:35:00,544,1012.0,795.0
2023-07-23 23:35:00,545,1012.0,795.0
2023-07-23 23:35:00,546,356.0,186.0
2023-07-23 23:35:00,547,356.0,186.0
2023-07-23 23:35:00,548,326.0,254.0
2023-07-23 23:35:00,549,235.001648,87.0
2023-07-23 23:35:00,550,126.0,43.5
2023-07-23 23:35:00,552,0.0,0.0
2023-07-23 23:35:00,553,0.0,0.0
2023-07-23 23:40:00,1,50.0,40.000244
2023-07-23 23:40:00,2,50.0,40.000244
2023-07-23 23:40:00,3,0.0,0.0
2023-07-23 23:40:00,4,420.691528,364.991486
2023-07-23 23:40:00,5,419.681915,364.991486
2023-07-23 23:40:00,6,0.0,0.0
2023-07-23 23:40:00,7,417.159088,364.991486
2023-07-23 23:40:00,8,0.0,0.0
2023-07-23 23:40:00,9,441.757996,364.917023
2023-07-23 23:40:00,10,0.0,0.0
2023-07-23 23:40:00,11,0.0,0.0
2023-07-23 23:40:00,12,0.0,0.0
2023-07-23 23:40:00,15,426.181763,395.533569
2023-07-23 23:40:00,16,0.0,0.0
2023-07-23 23:40:00,17,0.0,0.0
2023-07-23 23:40:00,18,380.018097,380.018097
2023-07-23 23:40:00,27,615.0,615.0
2023-07-23 23:40:00,28,612.0,612.0
2023-07-23 23:40:00,29,612.0,612.0
2023-07-23 23:40:00,33,0.0,0.0
2023-07-23 23:40:00,36,999.0,795.0
2023-07-23 23:40:00,37,992.0,795.0
2023-07-23 23:40:00,43,357.0,267.0
2023-07-23 23:40:00,46,467.68866,445.009064
2023-07-23 23:40:00,47,0.0,0.0
2023-07-23 23:40:00,48,0.0,0.0
2023-07-23 23:40:00,49,453.011108,410.046295
2023-07-23 23:40:00,50,463.0,405.012726
2023-07-23 23:40:00,51,0.0,0.0
2023-07-23 23:40:00,52,0.0,0.0
2023-07-23 23:40:00,53,0.0,0.0
2023-07-23 23:40:00,54,0.0,0.0
2023-07-23 23:40:00,55,0.0,0.0
2023-07-23 23:40:00,56,0.0,0.0
2023-07-23 23:40:00,57,0.0,0.0
2023-07-23 23:40:00,58,0.0,0.0
2023-07-23 23:40:00,59,0.0,0.0
2023-07-23 23:40:00,60,0.0,0.0
2023-07-23 23:40:00,61,461.100342,361.100342
2023-07-23 23:40:00,62,0.0,0.0
2023-07-23 23:40:00,63,0.0,0.0
2023-07-23 23:40:00,64,324.569153,280.014557
2023-07-23 23:40:00,65,397.102692,308.579987
2023-07-23 23:40:00,66,0.0,0.0
2023-07-23 23:40:00,67,362.313507,362.313507
2023-07-23 23:40:00,68,0.0,0.0
2023-07-23 23:40:00,69,670.163574,670.163574
2023-07-23 23:40:00,70,884.994141,850.756836
2023-07-23 23:40:00,71,43.5,25.002136
2023-07-23 23:40:00,72,43.5,25.002136
2023-07-23 23:40:00,73,0.0,0.0
2023-07-23 23:40:00,74,0.0,0.0
2023-07-23 23:40:00,75,0.0,0.0
2023-07-23 23:40:00,76,0.0,0.0
2023-07-23 23:40:00,77,0.0,0.0
2023-07-23 23:40:00,78,0.0,0.0
2023-07-23 23:40:00,79,0.0,0.0
2023-07-23 23:40:00,80,0.0,0.0
2023-07-23 23:40:00,83,383.777863,330.377655
2023-07-23 23:40:00,84,0.0,0.0
2023-07-23 23:40:00,85,391.959991,320.0
2023-07-23 23:40:00,86,382.743988,320.0
2023-07-23 23:40:00,87,329.583588,329.583588
2023-07-23 23:40:00,88,391.959991,329.757294
2023-07-23 23:40:00,89,330.003937,330.003937
2023-07-23 23:40:00,90,330.003937,330.003937
2023-07-23 23:40:00,91,752.222473,750.0
2023-07-23 23:40:00,92,746.845947,746.845947
2023-07-23 23:40:00,95,0.0,0.0
2023-07-23 23:40:00,96,0.0,0.0
2023-07-23 23:40:00,97,0.0,0.0
2023-07-23 23:40:00,98,0.0,0.0
2023-07-23 23:40:00,99,0.0,0.0
2023-07-23 23:40:00,100,0.0,0.0
2023-07-23 23:40:00,101,0.0,0.0
2023-07-23 23:40:00,102,0.0,0.0
2023-07-23 23:40:00,103,0.0,0.0
2023-07-23 23:40:00,104,0.0,0.0
2023-07-23 23:40:00,105,0.0,0.0
2023-07-23 23:40:00,106,0.0,0.0
2023-07-23 23:40:00,107,0.0,0.0
2023-07-23 23:40:00,108,0.0,0.0
2023-07-23 23:40:00,112,0.0,0.0
2023-07-23 23:40:00,113,0.0,0.0
2023-07-23 23:40:00,114,0.0,0.0
2023-07-23 23:40:00,115,921.0,750.045654
2023-07-23 23:40:00,116,917.99292,750.045654
2023-07-23 23:40:00,117,100.0,60.000153
2023-07-23 23:40:00,118,100.0,60.000153
2023-07-23 23:40:00,119,0.0,0.0
2023-07-23 23:40:00,120,0.0,0.0
2023-07-23 23:40:00,126,11.0,8.0
2023-07-23 23:40:00,127,11.0,8.0
2023-07-23 23:40:00,128,994.0,750.0
2023-07-23 23:40:00,129,993.0,750.0
2023-07-23 23:40:00,130,0.0,0.0
2023-07-23 23:40:00,131,986.0,718.0
2023-07-23 23:40:00,132,945.0,758.0
2023-07-23 23:40:00,133,967.0,755.0
2023-07-23 23:40:00,134,0.0,0.0
2023-07-23 23:40:00,135,221.425995,221.425995
2023-07-23 23:40:00,136,0.0,0.0
2023-07-23 23:40:00,137,0.0,0.0
2023-07-23 23:40:00,138,0.0,0.0
2023-07-23 23:40:00,139,287.5,200.0
2023-07-23 23:40:00,140,0.0,0.0
2023-07-23 23:40:00,141,136.0,94.0
2023-07-23 23:40:00,142,168.0,88.0
2023-07-23 23:40:00,143,168.0,89.143059
2023-07-23 23:40:00,144,177.0,104.0
2023-07-23 23:40:00,145,165.5,88.436272
2023-07-23 23:40:00,146,165.5,88.436272
2023-07-23 23:40:00,147,173.0,104.0
2023-07-23 23:40:00,150,0.0,0.0
2023-07-23 23:40:00,151,0.0,0.0
2023-07-23 23:40:00,152,0.0,0.0
2023-07-23 23:40:00,153,0.0,0.0
2023-07-23 23:40:00,154,0.0,0.0
2023-07-23 23:40:00,155,0.0,0.0
2023-07-23 23:40:00,156,397.0,350.0
2023-07-23 23:40:00,158,0.0,0.0
2023-07-23 23:40:00,159,1011.0,795.0
2023-07-23 23:40:00,160,0.0,0.0
2023-07-23 23:40:00,161,0.0,0.0
2023-07-23 23:40:00,162,0.0,0.0
2023-07-23 23:40:00,166,0.0,0.0
2023-07-23 23:40:00,167,0.0,0.0
2023-07-23 23:40:00,168,0.0,0.0
2023-07-23 23:40:00,169,0.0,0.0
2023-07-23 23:40:00,170,0.0,0.0
2023-07-23 23:40:00,171,0.0,0.0
2023-07-23 23:40:00,172,0.0,0.0
2023-07-23 23:40:00,173,0.0,0.0
2023-07-23 23:40:00,174,0.0,0.0
2023-07-23 23:40:00,175,282.402985,152.0
2023-07-23 23:40:00,176,286.08432,153.710236
2023-07-23 23:40:00,177,296.0,214.0
2023-07-23 23:40:00,178,0.0,0.0
2023-07-23 23:40:00,179,0.0,0.0
2023-07-23 23:40:00,180,0.0,0.0
2023-07-23 23:40:00,181,0.0,0.0
2023-07-23 23:40:00,182,0.0,0.0
2023-07-23 23:40:00,183,0.0,0.0
2023-07-23 23:40:00,184,0.0,0.0
2023-07-23 23:40:00,185,0.0,0.0
2023-07-23 23:40:00,186,0.0,0.0
2023-07-23 23:40:00,187,0.0,0.0
2023-07-23 23:40:00,188,0.0,0.0
2023-07-23 23:40:00,189,0.0,0.0
2023-07-23 23:40:00,190,1001.0,795.0
2023-07-23 23:40:00,191,1001.0,795.0
2023-07-23 23:40:00,193,16.252674,11.999903
2023-07-23 23:40:00,194,0.0,0.0
2023-07-23 23:40:00,195,31.0,29.949463
2023-07-23 23:40:00,196,49.250534,35.0
2023-07-23 23:40:00,197,0.0,0.0
2023-07-23 23:40:00,198,0.0,0.0
2023-07-23 23:40:00,200,0.0,0.0
2023-07-23 23:40:00,207,0.0,0.0
2023-07-23 23:40:00,208,0.0,0.0
2023-07-23 23:40:00,209,0.0,0.0
2023-07-23 23:40:00,210,0.0,0.0
2023-07-23 23:40:00,211,0.0,0.0
2023-07-23 23:40:00,212,0.0,0.0
2023-07-23 23:40:00,213,0.0,0.0
2023-07-23 23:40:00,214,0.0,0.0
2023-07-23 23:40:00,215,0.0,0.0
2023-07-23 23:40:00,216,0.0,0.0
2023-07-23 23:40:00,217,21.25,20.99826
2023-07-23 23:40:00,218,21.25,20.99826
2023-07-23 23:40:00,219,21.25,20.99826
2023-07-23 23:40:00,220,21.25,20.99826
2023-07-23 23:40:00,231,0.0,0.0
2023-07-23 23:40:00,232,0.0,0.0
2023-07-23 23:40:00,233,0.0,0.0
2023-07-23 23:40:00,234,0.0,0.0
2023-07-23 23:40:00,237,0.0,0.0
2023-07-23 23:40:00,238,0.0,0.0
2023-07-23 23:40:00,240,280.0,200.0
2023-07-23 23:40:00,241,142.0,100.0
2023-07-23 23:40:00,242,0.0,0.0
2023-07-23 23:40:00,243,0.0,0.0
2023-07-23 23:40:00,244,0.0,0.0
2023-07-23 23:40:00,247,0.0,0.0
2023-07-23 23:40:00,248,0.0,0.0
2023-07-23 23:40:00,249,157.0,99.0
2023-07-23 23:40:00,250,157.0,99.0
2023-07-23 23:40:00,251,157.0,99.0
2023-07-23 23:40:00,252,253.0,195.0
2023-07-23 23:40:00,253,0.0,0.0
2023-07-23 23:40:00,254,0.0,0.0
2023-07-23 23:40:00,255,244.5,167.0
2023-07-23 23:40:00,256,244.5,167.0
2023-07-23 23:40:00,257,264.0,216.0
2023-07-23 23:40:00,258,275.5,162.007477
2023-07-23 23:40:00,259,275.5,162.007477
2023-07-23 23:40:00,260,274.0,208.0
2023-07-23 23:40:00,264,10.000229,5.000229
2023-07-23 23:40:00,265,10.000229,5.000229
2023-07-23 23:40:00,266,0.0,0.0
2023-07-23 23:40:00,267,0.0,0.0
2023-07-23 23:40:00,268,0.0,0.0
2023-07-23 23:40:00,269,0.0,0.0
2023-07-23 23:40:00,270,0.0,0.0
2023-07-23 23:40:00,271,0.0,0.0
2023-07-23 23:40:00,272,0.0,0.0
2023-07-23 23:40:00,273,0.0,0.0
2023-07-23 23:40:00,274,0.0,0.0
2023-07-23 23:40:00,275,0.0,0.0
2023-07-23 23:40:00,276,0.0,0.0
2023-07-23 23:40:00,277,0.0,0.0
2023-07-23 23:40:00,278,0.0,0.0
2023-07-23 23:40:00,279,0.0,0.0
2023-07-23 23:40:00,280,0.0,0.0
2023-07-23 23:40:00,281,0.0,0.0
2023-07-23 23:40:00,282,0.0,0.0
2023-07-23 23:40:00,283,0.0,0.0
2023-07-23 23:40:00,284,82.0,50.0
2023-07-23 23:40:00,285,0.0,0.0
2023-07-23 23:40:00,286,0.0,0.0
2023-07-23 23:40:00,287,0.0,0.0
2023-07-23 23:40:00,288,0.0,0.0
2023-07-23 23:40:00,289,0.0,0.0
2023-07-23 23:40:00,290,0.0,0.0
2023-07-23 23:40:00,291,94.333336,31.584366
2023-07-23 23:40:00,292,94.333336,31.5
2023-07-23 23:40:00,293,0.0,0.0
2023-07-23 23:40:00,294,102.0,82.0
2023-07-23 23:40:00,299,175.5,123.99823
2023-07-23 23:40:00,300,175.5,123.99823
2023-07-23 23:40:00,301,175.0,123.99823
2023-07-23 23:40:00,302,175.0,123.99823
2023-07-23 23:40:00,303,210.0,132.0
2023-07-23 23:40:00,304,207.0,132.0
2023-07-23 23:40:00,305,310.819031,215.001404
2023-07-23 23:40:00,306,0.0,0.0
2023-07-23 23:40:00,307,0.0,0.0
2023-07-23 23:40:00,308,0.0,0.0
2023-07-23 23:40:00,309,0.0,0.0
2023-07-23 23:40:00,310,0.0,0.0
2023-07-23 23:40:00,311,0.0,0.0
2023-07-23 23:40:00,312,0.0,0.0
2023-07-23 23:40:00,313,0.0,0.0
2023-07-23 23:40:00,314,0.0,0.0
2023-07-23 23:40:00,315,0.0,0.0
2023-07-23 23:40:00,316,0.0,0.0
2023-07-23 23:40:00,317,0.0,0.0
2023-07-23 23:40:00,318,0.0,0.0
2023-07-23 23:40:00,319,0.0,0.0
2023-07-23 23:40:00,320,0.0,0.0
2023-07-23 23:40:00,321,0.0,0.0
2023-07-23 23:40:00,322,0.0,0.0
2023-07-23 23:40:00,323,165.5,122.0
2023-07-23 23:40:00,324,165.5,122.0
2023-07-23 23:40:00,325,176.0,136.0
2023-07-23 23:40:00,326,0.0,0.0
2023-07-23 23:40:00,327,0.0,0.0
2023-07-23 23:40:00,328,0.0,0.0
2023-07-23 23:40:00,329,0.0,0.0
2023-07-23 23:40:00,330,0.0,0.0
2023-07-23 23:40:00,331,780.011841,644.669189
2023-07-23 23:40:00,332,778.090027,645.664917
2023-07-23 23:40:00,333,0.0,0.0
2023-07-23 23:40:00,334,0.0,0.0
2023-07-23 23:40:00,335,0.0,0.0
2023-07-23 23:40:00,336,0.0,0.0
2023-07-23 23:40:00,337,0.0,0.0
2023-07-23 23:40:00,338,0.0,0.0
2023-07-23 23:40:00,339,0.0,0.0
2023-07-23 23:40:00,340,818.0,677.331909
2023-07-23 23:40:00,341,0.0,0.0
2023-07-23 23:40:00,342,166.0,135.0
2023-07-23 23:40:00,343,0.0,0.0
2023-07-23 23:40:00,344,100.0,59.997864
2023-07-23 23:40:00,345,0.0,0.0
2023-07-23 23:40:00,346,86.162903,80.0
2023-07-23 23:40:00,347,0.0,0.0
2023-07-23 23:40:00,348,0.0,0.0
2023-07-23 23:40:00,349,0.0,0.0
2023-07-23 23:40:00,350,0.0,0.0
2023-07-23 23:40:00,351,0.0,0.0
2023-07-23 23:40:00,352,0.0,0.0
2023-07-23 23:40:00,353,0.0,0.0
2023-07-23 23:40:00,354,0.0,0.0
2023-07-23 23:40:00,355,0.0,0.0
2023-07-23 23:40:00,356,25.0,10.0
2023-07-23 23:40:00,357,27.5,10.0
2023-07-23 23:40:00,358,19.0,10.000153
2023-07-23 23:40:00,359,19.0,10.000153
2023-07-23 23:40:00,360,23.0,7.0
2023-07-23 23:40:00,361,23.0,7.0
2023-07-23 23:40:00,362,23.0,7.0
2023-07-23 23:40:00,363,23.0,10.0
2023-07-23 23:40:00,364,0.0,0.0
2023-07-23 23:40:00,365,710.0,665.414062
2023-07-23 23:40:00,366,378.487396,355.0
2023-07-23 23:40:00,367,379.159668,355.0
2023-07-23 23:40:00,368,0.0,0.0
2023-07-23 23:40:00,369,0.0,0.0
2023-07-23 23:40:00,370,0.0,0.0
2023-07-23 23:40:00,371,0.0,0.0
2023-07-23 23:40:00,372,0.0,0.0
2023-07-23 23:40:00,373,0.0,0.0
2023-07-23 23:40:00,374,0.0,0.0
2023-07-23 23:40:00,375,0.0,0.0
2023-07-23 23:40:00,376,0.0,0.0
2023-07-23 23:40:00,377,0.0,0.0
2023-07-23 23:40:00,378,0.0,0.0
2023-07-23 23:40:00,379,0.0,0.0
2023-07-23 23:40:00,380,0.0,0.0
2023-07-23 23:40:00,381,0.0,0.0
2023-07-23 23:40:00,382,0.0,0.0
2023-07-23 23:40:00,383,0.0,0.0
2023-07-23 23:40:00,384,0.0,0.0
2023-07-23 23:40:00,385,273.5,181.044983
2023-07-23 23:40:00,386,273.5,181.487488
2023-07-23 23:40:00,387,275.0,202.0
2023-07-23 23:40:00,388,0.0,0.0
2023-07-23 23:40:00,389,0.0,0.0
2023-07-23 23:40:00,390,0.0,0.0
2023-07-23 23:40:00,419,289.0,190.002136
2023-07-23 23:40:00,420,289.0,190.002136
2023-07-23 23:40:00,421,268.0,190.002136
2023-07-23 23:40:00,422,253.0,180.0
2023-07-23 23:40:00,423,253.0,180.0
2023-07-23 23:40:00,432,296.0,216.0
2023-07-23 23:40:00,433,374.667786,254.0
2023-07-23 23:40:00,434,270.0,196.637833
2023-07-23 23:40:00,435,270.0,196.637833
2023-07-23 23:40:00,436,273.0,273.0
2023-07-23 23:40:00,437,273.0,273.0
2023-07-23 23:40:00,438,274.0,220.193069
2023-07-23 23:40:00,439,276.0,276.0
2023-07-23 23:40:00,440,156.5,120.0
2023-07-23 23:40:00,441,156.5,120.0
2023-07-23 23:40:00,442,170.0,120.0
2023-07-23 23:40:00,443,0.0,0.0
2023-07-23 23:40:00,444,0.0,0.0
2023-07-23 23:40:00,450,221.0,130.414734
2023-07-23 23:40:00,451,132.0,85.0
2023-07-23 23:40:00,452,241.0,130.124817
2023-07-23 23:40:00,453,133.0,85.0
2023-07-23 23:40:00,459,383.480347,264.399994
2023-07-23 23:40:00,467,0.0,0.0
2023-07-23 23:40:00,468,12.0,4.000366
2023-07-23 23:40:00,469,0.0,0.0
2023-07-23 23:40:00,471,4.975604,0.0
2023-07-23 23:40:00,472,219.0,219.0
2023-07-23 23:40:00,473,127.0,127.0
2023-07-23 23:40:00,474,221.0,221.0
2023-07-23 23:40:00,475,127.0,127.0
2023-07-23 23:40:00,477,0.0,0.0
2023-07-23 23:40:00,478,0.0,0.0
2023-07-23 23:40:00,479,0.0,0.0
2023-07-23 23:40:00,480,0.0,0.0
2023-07-23 23:40:00,481,0.0,0.0
2023-07-23 23:40:00,482,0.0,0.0
2023-07-23 23:40:00,485,45.0,20.00061
2023-07-23 23:40:00,486,45.0,20.00061
2023-07-23 23:40:00,487,23.0,13.000565
2023-07-23 23:40:00,488,23.0,13.000565
2023-07-23 23:40:00,489,999.0,795.0
2023-07-23 23:40:00,490,1000.0,795.0
2023-07-23 23:40:00,491,969.0,791.0
2023-07-23 23:40:00,492,968.0,786.0
2023-07-23 23:40:00,493,995.0,795.0
2023-07-23 23:40:00,494,994.0,795.0
2023-07-23 23:40:00,495,0.0,0.0
2023-07-23 23:40:00,496,0.0,0.0
2023-07-23 23:40:00,497,0.0,0.0
2023-07-23 23:40:00,498,0.0,0.0
2023-07-23 23:40:00,499,356.0,265.0
2023-07-23 23:40:00,501,286.5,158.003479
2023-07-23 23:40:00,502,158.0,158.0
2023-07-23 23:40:00,503,289.0,200.0
2023-07-23 23:40:00,507,135.0,59.001785
2023-07-23 23:40:00,508,139.199997,106.0
2023-07-23 23:40:00,511,0.0,0.0
2023-07-23 23:40:00,512,0.0,0.0
2023-07-23 23:40:00,513,330.0,150.0
2023-07-23 23:40:00,514,135.0,120.0
2023-07-23 23:40:00,516,0.0,0.0
2023-07-23 23:40:00,521,888.23645,744.943726
2023-07-23 23:40:00,522,939.0,746.660217
2023-07-23 23:40:00,523,0.0,0.0
2023-07-23 23:40:00,524,0.0,0.0
2023-07-23 23:40:00,525,0.0,0.0
2023-07-23 23:40:00,526,232.958435,131.0
2023-07-23 23:40:00,527,1357.0,1058.099976
2023-07-23 23:40:00,528,131.0,131.0
2023-07-23 23:40:00,529,707.269226,577.0
2023-07-23 23:40:00,530,716.826904,577.0
2023-07-23 23:40:00,533,0.0,0.0
2023-07-23 23:40:00,534,0.0,0.0
2023-07-23 23:40:00,535,0.0,0.0
2023-07-23 23:40:00,536,96.0,31.5
2023-07-23 23:40:00,537,96.0,31.5
2023-07-23 23:40:00,538,104.666672,82.0
2023-07-23 23:40:00,539,335.0,168.0
2023-07-23 23:40:00,540,161.0,84.0
2023-07-23 23:40:00,541,0.0,0.0
2023-07-23 23:40:00,542,0.0,0.0
2023-07-23 23:40:00,544,1012.0,795.0
2023-07-23 23:40:00,545,1012.0,795.0
2023-07-23 23:40:00,546,356.0,186.0
2023-07-23 23:40:00,547,356.0,186.0
2023-07-23 23:40:00,548,326.0,254.0
2023-07-23 23:40:00,549,235.001648,87.0
2023-07-23 23:40:00,550,126.0,43.5
2023-07-23 23:40:00,552,0.0,0.0
2023-07-23 23:40:00,553,0.0,0.0
2023-07-23 23:45:00,1,50.0,40.000244
2023-07-23 23:45:00,2,50.0,40.000244
2023-07-23 23:45:00,3,0.0,0.0
2023-07-23 23:45:00,4,372.55954,364.991486
2023-07-23 23:45:00,5,394.725067,364.991486
2023-07-23 23:45:00,6,0.0,0.0
2023-07-23 23:45:00,7,397.168152,364.991486
2023-07-23 23:45:00,8,0.0,0.0
2023-07-23 23:45:00,9,431.124298,364.917023
2023-07-23 23:45:00,10,0.0,0.0
2023-07-23 23:45:00,11,0.0,0.0
2023-07-23 23:45:00,12,0.0,0.0
2023-07-23 23:45:00,15,395.846893,395.373413
2023-07-23 23:45:00,16,0.0,0.0
2023-07-23 23:45:00,17,0.0,0.0
2023-07-23 23:45:00,18,380.018097,380.018097
2023-07-23 23:45:00,27,615.0,615.0
2023-07-23 23:45:00,28,612.0,612.0
2023-07-23 23:45:00,29,612.0,612.0
2023-07-23 23:45:00,33,0.0,0.0
2023-07-23 23:45:00,36,999.0,795.0
2023-07-23 23:45:00,37,992.0,795.0
2023-07-23 23:45:00,43,357.0,267.0
2023-07-23 23:45:00,46,445.009064,445.009064
2023-07-23 23:45:00,47,0.0,0.0
2023-07-23 23:45:00,48,0.0,0.0
2023-07-23 23:45:00,49,439.765259,410.046295
2023-07-23 23:45:00,50,463.0,405.012726
2023-07-23 23:45:00,51,0.0,0.0
2023-07-23 23:45:00,52,0.0,0.0
2023-07-23 23:45:00,53,0.0,0.0
2023-07-23 23:45:00,54,0.0,0.0
2023-07-23 23:45:00,55,0.0,0.0
2023-07-23 23:45:00,56,0.0,0.0
2023-07-23 23:45:00,57,0.0,0.0
2023-07-23 23:45:00,58,0.0,0.0
2023-07-23 23:45:00,59,0.0,0.0
2023-07-23 23:45:00,60,0.0,0.0
2023-07-23 23:45:00,61,458.852631,358.852631
2023-07-23 23:45:00,62,0.0,0.0
2023-07-23 23:45:00,63,0.0,0.0
2023-07-23 23:45:00,64,325.249237,280.014557
2023-07-23 23:45:00,65,397.077911,308.579987
2023-07-23 23:45:00,66,0.0,0.0
2023-07-23 23:45:00,67,404.36795,362.313507
2023-07-23 23:45:00,68,0.0,0.0
2023-07-23 23:45:00,69,670.163574,670.163574
2023-07-23 23:45:00,70,884.994141,850.756836
2023-07-23 23:45:00,71,43.5,25.002136
2023-07-23 23:45:00,72,43.5,25.002136
2023-07-23 23:45:00,73,0.0,0.0
2023-07-23 23:45:00,74,0.0,0.0
2023-07-23 23:45:00,75,0.0,0.0
2023-07-23 23:45:00,76,0.0,0.0
2023-07-23 23:45:00,77,0.0,0.0
2023-07-23 23:45:00,78,0.0,0.0
2023-07-23 23:45:00,79,0.0,0.0
2023-07-23 23:45:00,80,0.0,0.0
2023-07-23 23:45:00,83,371.37085,330.377655
2023-07-23 23:45:00,84,0.0,0.0
2023-07-23 23:45:00,85,385.32486,320.0
2023-07-23 23:45:00,86,365.928802,320.0
2023-07-23 23:45:00,87,329.583588,329.583588
2023-07-23 23:45:00,88,386.220184,329.732513
2023-07-23 23:45:00,89,330.003937,330.003937
2023-07-23 23:45:00,90,330.003937,330.003937
2023-07-23 23:45:00,91,752.222473,750.0
2023-07-23 23:45:00,92,746.9375,746.9375
2023-07-23 23:45:00,95,0.0,0.0
2023-07-23 23:45:00,96,0.0,0.0
2023-07-23 23:45:00,97,0.0,0.0
2023-07-23 23:45:00,98,0.0,0.0
2023-07-23 23:45:00,99,0.0,0.0
2023-07-23 23:45:00,100,0.0,0.0
2023-07-23 23:45:00,101,0.0,0.0
2023-07-23 23:45:00,102,0.0,0.0
2023-07-23 23:45:00,103,0.0,0.0
2023-07-23 23:45:00,104,0.0,0.0
2023-07-23 23:45:00,105,0.0,0.0
2023-07-23 23:45:00,106,0.0,0.0
2023-07-23 23:45:00,107,0.0,0.0
2023-07-23 23:45:00,108,0.0,0.0
2023-07-23 23:45:00,112,0.0,0.0
2023-07-23 23:45:00,113,0.0,0.0
2023-07-23 23:45:00,114,0.0,0.0
2023-07-23 23:45:00,115,921.0,750.045654
2023-07-23 23:45:00,116,908.147827,750.045654
2023-07-23 23:45:00,117,100.0,60.000153
2023-07-23 23:45:00,118,100.0,60.000153
2023-07-23 23:45:00,119,0.0,0.0
2023-07-23 23:45:00,120,0.0,0.0
2023-07-23 23:45:00,126,11.0,8.0
2023-07-23 23:45:00,127,11.0,8.0
2023-07-23 23:45:00,128,994.0,750.0
2023-07-23 23:45:00,129,993.0,750.0
2023-07-23 23:45:00,130,0.0,0.0
2023-07-23 23:45:00,131,986.0,718.0
2023-07-23 23:45:00,132,945.0,758.0
2023-07-23 23:45:00,133,967.0,755.0
2023-07-23 23:45:00,134,0.0,0.0
2023-07-23 23:45:00,135,216.863312,216.863312
2023-07-23 23:45:00,136,0.0,0.0
2023-07-23 23:45:00,137,0.0,0.0
2023-07-23 23:45:00,138,0.0,0.0
2023-07-23 23:45:00,139,287.5,200.0
2023-07-23 23:45:00,140,0.0,0.0
2023-07-23 23:45:00,141,136.0,94.0
2023-07-23 23:45:00,142,168.0,88.0
2023-07-23 23:45:00,143,168.0,89.143059
2023-07-23 23:45:00,144,177.0,104.0
2023-07-23 23:45:00,145,165.5,88.436272
2023-07-23 23:45:00,146,165.5,88.436272
2023-07-23 23:45:00,147,173.0,104.0
2023-07-23 23:45:00,150,0.0,0.0
2023-07-23 23:45:00,151,0.0,0.0
2023-07-23 23:45:00,152,0.0,0.0
2023-07-23 23:45:00,153,0.0,0.0
2023-07-23 23:45:00,154,0.0,0.0
2023-07-23 23:45:00,155,0.0,0.0
2023-07-23 23:45:00,156,397.0,350.0
2023-07-23 23:45:00,158,0.0,0.0
2023-07-23 23:45:00,159,1011.0,795.0
2023-07-23 23:45:00,160,0.0,0.0
2023-07-23 23:45:00,161,0.0,0.0
2023-07-23 23:45:00,162,0.0,0.0
2023-07-23 23:45:00,166,0.0,0.0
2023-07-23 23:45:00,167,0.0,0.0
2023-07-23 23:45:00,168,0.0,0.0
2023-07-23 23:45:00,169,0.0,0.0
2023-07-23 23:45:00,170,0.0,0.0
2023-07-23 23:45:00,171,0.0,0.0
2023-07-23 23:45:00,172,0.0,0.0
2023-07-23 23:45:00,173,0.0,0.0
2023-07-23 23:45:00,174,0.0,0.0
2023-07-23 23:45:00,175,282.460236,152.0
2023-07-23 23:45:00,176,286.160614,153.767487
2023-07-23 23:45:00,177,296.0,214.0
2023-07-23 23:45:00,178,0.0,0.0
2023-07-23 23:45:00,179,0.0,0.0
2023-07-23 23:45:00,180,0.0,0.0
2023-07-23 23:45:00,181,0.0,0.0
2023-07-23 23:45:00,182,0.0,0.0
2023-07-23 23:45:00,183,0.0,0.0
2023-07-23 23:45:00,184,0.0,0.0
2023-07-23 23:45:00,185,0.0,0.0
2023-07-23 23:45:00,186,0.0,0.0
2023-07-23 23:45:00,187,0.0,0.0
2023-07-23 23:45:00,188,0.0,0.0
2023-07-23 23:45:00,189,0.0,0.0
2023-07-23 23:45:00,190,1001.0,795.0
2023-07-23 23:45:00,191,1001.0,795.0
2023-07-23 23:45:00,193,16.252674,11.999903
2023-07-23 23:45:00,194,0.0,0.0
2023-07-23 23:45:00,195,31.0,29.949463
2023-07-23 23:45:00,196,49.250534,35.0
2023-07-23 23:45:00,197,0.0,0.0
2023-07-23 23:45:00,198,0.0,0.0
2023-07-23 23:45:00,200,0.0,0.0
2023-07-23 23:45:00,207,0.0,0.0
2023-07-23 23:45:00,208,0.0,0.0
2023-07-23 23:45:00,209,0.0,0.0
2023-07-23 23:45:00,210,0.0,0.0
2023-07-23 23:45:00,211,0.0,0.0
2023-07-23 23:45:00,212,0.0,0.0
2023-07-23 23:45:00,213,0.0,0.0
2023-07-23 23:45:00,214,0.0,0.0
2023-07-23 23:45:00,215,0.0,0.0
2023-07-23 23:45:00,216,0.0,0.0
2023-07-23 23:45:00,217,21.25,20.99826
2023-07-23 23:45:00,218,21.25,20.99826
2023-07-23 23:45:00,219,21.25,20.99826
2023-07-23 23:45:00,220,21.25,20.99826
2023-07-23 23:45:00,231,0.0,0.0
2023-07-23 23:45:00,232,0.0,0.0
2023-07-23 23:45:00,233,0.0,0.0
2023-07-23 23:45:00,234,0.0,0.0
2023-07-23 23:45:00,237,0.0,0.0
2023-07-23 23:45:00,238,0.0,0.0
2023-07-23 23:45:00,240,280.0,200.0
2023-07-23 23:45:00,241,142.0,100.0
2023-07-23 23:45:00,242,0.0,0.0
2023-07-23 23:45:00,243,0.0,0.0
2023-07-23 23:45:00,244,0.0,0.0
2023-07-23 23:45:00,247,0.0,0.0
2023-07-23 23:45:00,248,0.0,0.0
2023-07-23 23:45:00,249,32.903049,0.0
2023-07-23 23:45:00,250,38.54274,0.0
2023-07-23 23:45:00,251,32.339657,0.0
2023-07-23 23:45:00,252,253.0,195.0
2023-07-23 23:45:00,253,0.0,0.0
2023-07-23 23:45:00,254,0.0,0.0
2023-07-23 23:45:00,255,244.5,167.0
2023-07-23 23:45:00,256,244.5,167.0
2023-07-23 23:45:00,257,264.0,216.0
2023-07-23 23:45:00,258,275.5,162.007477
2023-07-23 23:45:00,259,275.5,162.007477
2023-07-23 23:45:00,260,274.0,208.0
2023-07-23 23:45:00,264,10.000229,5.000229
2023-07-23 23:45:00,265,10.000229,5.000229
2023-07-23 23:45:00,266,0.0,0.0
2023-07-23 23:45:00,267,0.0,0.0
2023-07-23 23:45:00,268,0.0,0.0
2023-07-23 23:45:00,269,0.0,0.0
2023-07-23 23:45:00,270,0.0,0.0
2023-07-23 23:45:00,271,0.0,0.0
2023-07-23 23:45:00,272,0.0,0.0
2023-07-23 23:45:00,273,0.0,0.0
2023-07-23 23:45:00,274,0.0,0.0
2023-07-23 23:45:00,275,0.0,0.0
2023-07-23 23:45:00,276,0.0,0.0
2023-07-23 23:45:00,277,0.0,0.0
2023-07-23 23:45:00,278,0.0,0.0
2023-07-23 23:45:00,279,0.0,0.0
2023-07-23 23:45:00,280,0.0,0.0
2023-07-23 23:45:00,281,0.0,0.0
2023-07-23 23:45:00,282,0.0,0.0
2023-07-23 23:45:00,283,0.0,0.0
2023-07-23 23:45:00,284,82.0,50.0
2023-07-23 23:45:00,285,0.0,0.0
2023-07-23 23:45:00,286,0.0,0.0
2023-07-23 23:45:00,287,0.0,0.0
2023-07-23 23:45:00,288,0.0,0.0
2023-07-23 23:45:00,289,0.0,0.0
2023-07-23 23:45:00,290,0.0,0.0
2023-07-23 23:45:00,291,94.333336,31.601532
2023-07-23 23:45:00,292,94.333336,31.5
2023-07-23 23:45:00,293,0.0,0.0
2023-07-23 23:45:00,294,102.0,82.0
2023-07-23 23:45:00,299,175.5,123.99823
2023-07-23 23:45:00,300,175.5,123.99823
2023-07-23 23:45:00,301,175.0,123.99823
2023-07-23 23:45:00,302,175.0,123.99823
2023-07-23 23:45:00,303,210.0,132.0
2023-07-23 23:45:00,304,207.0,132.0
2023-07-23 23:45:00,305,310.894318,215.001404
2023-07-23 23:45:00,306,0.0,0.0
2023-07-23 23:45:00,307,0.0,0.0
2023-07-23 23:45:00,308,0.0,0.0
2023-07-23 23:45:00,309,0.0,0.0
2023-07-23 23:45:00,310,0.0,0.0
2023-07-23 23:45:00,311,0.0,0.0
2023-07-23 23:45:00,312,0.0,0.0
2023-07-23 23:45:00,313,0.0,0.0
2023-07-23 23:45:00,314,0.0,0.0
2023-07-23 23:45:00,315,0.0,0.0
2023-07-23 23:45:00,316,0.0,0.0
2023-07-23 23:45:00,317,0.0,0.0
2023-07-23 23:45:00,318,0.0,0.0
2023-07-23 23:45:00,319,0.0,0.0
2023-07-23 23:45:00,320,0.0,0.0
2023-07-23 23:45:00,321,0.0,0.0
2023-07-23 23:45:00,322,0.0,0.0
2023-07-23 23:45:00,323,165.5,122.0
2023-07-23 23:45:00,324,165.5,122.0
2023-07-23 23:45:00,325,176.0,136.0
2023-07-23 23:45:00,326,0.0,0.0
2023-07-23 23:45:00,327,0.0,0.0
2023-07-23 23:45:00,328,0.0,0.0
2023-07-23 23:45:00,329,0.0,0.0
2023-07-23 23:45:00,330,0.0,0.0
2023-07-23 23:45:00,331,781.915466,644.627686
2023-07-23 23:45:00,332,757.103027,645.664917
2023-07-23 23:45:00,333,0.0,0.0
2023-07-23 23:45:00,334,0.0,0.0
2023-07-23 23:45:00,335,0.0,0.0
2023-07-23 23:45:00,336,0.0,0.0
2023-07-23 23:45:00,337,0.0,0.0
2023-07-23 23:45:00,338,0.0,0.0
2023-07-23 23:45:00,339,0.0,0.0
2023-07-23 23:45:00,340,788.2771,678.078613
2023-07-23 23:45:00,341,0.0,0.0
2023-07-23 23:45:00,342,166.0,135.0
2023-07-23 23:45:00,343,0.0,0.0
2023-07-23 23:45:00,344,100.0,59.997864
2023-07-23 23:45:00,345,0.0,0.0
2023-07-23 23:45:00,346,87.456116,80.0
2023-07-23 23:45:00,347,0.0,0.0
2023-07-23 23:45:00,348,0.0,0.0
2023-07-23 23:45:00,349,0.0,0.0
2023-07-23 23:45:00,350,0.0,0.0
2023-07-23 23:45:00,351,0.0,0.0
2023-07-23 23:45:00,352,0.0,0.0
2023-07-23 23:45:00,353,0.0,0.0
2023-07-23 23:45:00,354,0.0,0.0
2023-07-23 23:45:00,355,0.0,0.0
2023-07-23 23:45:00,356,25.0,10.0
2023-07-23 23:45:00,357,27.5,10.0
2023-07-23 23:45:00,358,19.0,10.000153
2023-07-23 23:45:00,359,19.0,10.000153
2023-07-23 23:45:00,360,23.0,7.0
2023-07-23 23:45:00,361,23.0,7.0
2023-07-23 23:45:00,362,23.0,7.0
2023-07-23 23:45:00,363,23.0,10.0
2023-07-23 23:45:00,364,0.0,0.0
2023-07-23 23:45:00,365,710.0,665.471436
2023-07-23 23:45:00,366,378.487396,355.0
2023-07-23 23:45:00,367,379.159668,355.0
2023-07-23 23:45:00,368,0.0,0.0
2023-07-23 23:45:00,369,0.0,0.0
2023-07-23 23:45:00,370,0.0,0.0
2023-07-23 23:45:00,371,0.0,0.0
2023-07-23 23:45:00,372,0.0,0.0
2023-07-23 23:45:00,373,0.0,0.0
2023-07-23 23:45:00,374,0.0,0.0
2023-07-23 23:45:00,375,0.0,0.0
2023-07-23 23:45:00,376,0.0,0.0
2023-07-23 23:45:00,377,0.0,0.0
2023-07-23 23:45:00,378,0.0,0.0
2023-07-23 23:45:00,379,0.0,0.0
2023-07-23 23:45:00,380,0.0,0.0
2023-07-23 23:45:00,381,0.0,0.0
2023-07-23 23:45:00,382,0.0,0.0
2023-07-23 23:45:00,383,0.0,0.0
2023-07-23 23:45:00,384,0.0,0.0
2023-07-23 23:45:00,385,273.5,181.044983
2023-07-23 23:45:00,386,273.5,181.945251
2023-07-23 23:45:00,387,275.0,202.0
2023-07-23 23:45:00,388,0.0,0.0
2023-07-23 23:45:00,389,0.0,0.0
2023-07-23 23:45:00,390,0.0,0.0
2023-07-23 23:45:00,419,289.0,190.002136
2023-07-23 23:45:00,420,289.0,190.002136
2023-07-23 23:45:00,421,268.0,190.002136
2023-07-23 23:45:00,422,253.0,180.0
2023-07-23 23:45:00,423,253.0,180.0
2023-07-23 23:45:00,432,296.0,216.0
2023-07-23 23:45:00,433,374.611206,254.0
2023-07-23 23:45:00,434,270.0,203.754318
2023-07-23 23:45:00,435,270.0,203.754318
2023-07-23 23:45:00,436,273.0,273.0
2023-07-23 23:45:00,437,273.0,273.0
2023-07-23 23:45:00,438,274.0,225.412598
2023-07-23 23:45:00,439,276.0,276.0
2023-07-23 23:45:00,440,156.5,120.0
2023-07-23 23:45:00,441,156.5,120.0
2023-07-23 23:45:00,442,170.0,120.0
2023-07-23 23:45:00,443,0.0,0.0
2023-07-23 23:45:00,444,0.0,0.0
2023-07-23 23:45:00,450,221.0,130.414734
2023-07-23 23:45:00,451,132.0,85.0
2023-07-23 23:45:00,452,241.0,130.124817
2023-07-23 23:45:00,453,133.0,85.0
2023-07-23 23:45:00,459,384.42215,264.399994
2023-07-23 23:45:00,467,0.0,0.0
2023-07-23 23:45:00,468,12.0,4.000366
2023-07-23 23:45:00,469,0.0,0.0
2023-07-23 23:45:00,471,4.924,0.0
2023-07-23 23:45:00,472,219.0,219.0
2023-07-23 23:45:00,473,127.0,127.0
2023-07-23 23:45:00,474,221.0,221.0
2023-07-23 23:45:00,475,127.0,127.0
2023-07-23 23:45:00,477,0.0,0.0
2023-07-23 23:45:00,478,0.0,0.0
2023-07-23 23:45:00,479,0.0,0.0
2023-07-23 23:45:00,480,0.0,0.0
2023-07-23 23:45:00,481,0.0,0.0
2023-07-23 23:45:00,482,0.0,0.0
2023-07-23 23:45:00,485,45.0,20.00061
2023-07-23 23:45:00,486,45.0,20.00061
2023-07-23 23:45:00,487,23.0,13.000565
2023-07-23 23:45:00,488,23.0,13.000565
2023-07-23 23:45:00,489,999.0,795.0
2023-07-23 23:45:00,490,1000.0,795.0
2023-07-23 23:45:00,491,969.0,791.0
2023-07-23 23:45:00,492,968.0,786.0
2023-07-23 23:45:00,493,995.0,795.0
2023-07-23 23:45:00,494,994.0,795.0
2023-07-23 23:45:00,495,0.0,0.0
2023-07-23 23:45:00,496,0.0,0.0
2023-07-23 23:45:00,497,0.0,0.0
2023-07-23 23:45:00,498,0.0,0.0
2023-07-23 23:45:00,499,356.0,265.0
2023-07-23 23:45:00,501,286.5,158.003479
2023-07-23 23:45:00,502,158.0,158.0
2023-07-23 23:45:00,503,289.0,200.0
2023-07-23 23:45:00,507,135.0,59.001785
2023-07-23 23:45:00,508,139.199997,106.0
2023-07-23 23:45:00,511,0.0,0.0
2023-07-23 23:45:00,512,0.0,0.0
2023-07-23 23:45:00,513,330.0,150.0
2023-07-23 23:45:00,514,135.0,120.0
2023-07-23 23:45:00,516,0.0,0.0
2023-07-23 23:45:00,521,784.279968,756.781433
2023-07-23 23:45:00,522,939.0,750.807922
2023-07-23 23:45:00,523,0.0,0.0
2023-07-23 23:45:00,524,0.0,0.0
2023-07-23 23:45:00,525,0.0,0.0
2023-07-23 23:45:00,526,232.363342,131.0
2023-07-23 23:45:00,527,1357.0,1058.099976
2023-07-23 23:45:00,528,131.0,131.0
2023-07-23 23:45:00,529,707.269226,577.0
2023-07-23 23:45:00,530,716.826904,577.0
2023-07-23 23:45:00,533,0.0,0.0
2023-07-23 23:45:00,534,0.0,0.0
2023-07-23 23:45:00,535,0.0,0.0
2023-07-23 23:45:00,536,96.0,31.5
2023-07-23 23:45:00,537,96.0,31.5
2023-07-23 23:45:00,538,104.666672,82.0
2023-07-23 23:45:00,539,335.0,168.0
2023-07-23 23:45:00,540,161.0,84.0
2023-07-23 23:45:00,541,0.0,0.0
2023-07-23 23:45:00,542,0.0,0.0
2023-07-23 23:45:00,544,1012.0,795.0
2023-07-23 23:45:00,545,1012.0,795.0
2023-07-23 23:45:00,546,356.0,356.0
2023-07-23 23:45:00,547,356.0,356.0
2023-07-23 23:45:00,548,326.0,326.0
2023-07-23 23:45:00,549,235.001648,87.0
2023-07-23 23:45:00,550,126.0,43.5
2023-07-23 23:45:00,552,0.0,0.0
2023-07-23 23:45:00,553,0.0,0.0
2023-07-23 23:50:00,1,50.0,40.000244
2023-07-23 23:50:00,2,50.0,40.000244
2023-07-23 23:50:00,3,0.0,0.0
2023-07-23 23:50:00,4,364.991486,364.991486
2023-07-23 23:50:00,5,382.733185,364.991486
2023-07-23 23:50:00,6,0.0,0.0
2023-07-23 23:50:00,7,379.580872,364.991486
2023-07-23 23:50:00,8,0.0,0.0
2023-07-23 23:50:00,9,420.132629,364.917023
2023-07-23 23:50:00,10,0.0,0.0
2023-07-23 23:50:00,11,0.0,0.0
2023-07-23 23:50:00,12,0.0,0.0
2023-07-23 23:50:00,15,407.944672,395.464966
2023-07-23 23:50:00,16,0.0,0.0
2023-07-23 23:50:00,17,0.0,0.0
2023-07-23 23:50:00,18,380.018097,380.018097
2023-07-23 23:50:00,27,615.0,615.0
2023-07-23 23:50:00,28,612.0,612.0
2023-07-23 23:50:00,29,612.0,612.0
2023-07-23 23:50:00,33,0.0,0.0
2023-07-23 23:50:00,36,999.0,795.0
2023-07-23 23:50:00,37,992.0,795.0
2023-07-23 23:50:00,43,357.0,267.0
2023-07-23 23:50:00,46,445.009064,445.009064
2023-07-23 23:50:00,47,0.0,0.0
2023-07-23 23:50:00,48,0.0,0.0
2023-07-23 23:50:00,49,415.780273,410.046295
2023-07-23 23:50:00,50,451.706299,405.012726
2023-07-23 23:50:00,51,0.0,0.0
2023-07-23 23:50:00,52,0.0,0.0
2023-07-23 23:50:00,53,0.0,0.0
2023-07-23 23:50:00,54,0.0,0.0
2023-07-23 23:50:00,55,0.0,0.0
2023-07-23 23:50:00,56,0.0,0.0
2023-07-23 23:50:00,57,0.0,0.0
2023-07-23 23:50:00,58,0.0,0.0
2023-07-23 23:50:00,59,0.0,0.0
2023-07-23 23:50:00,60,0.0,0.0
2023-07-23 23:50:00,61,457.114044,357.114044
2023-07-23 23:50:00,62,0.0,0.0
2023-07-23 23:50:00,63,0.0,0.0
2023-07-23 23:50:00,64,320.652985,280.014557
2023-07-23 23:50:00,65,397.102692,308.579987
2023-07-23 23:50:00,66,0.0,0.0
2023-07-23 23:50:00,67,404.36795,362.313507
2023-07-23 23:50:00,68,0.0,0.0
2023-07-23 23:50:00,69,670.163574,670.163574
2023-07-23 23:50:00,70,884.994141,850.756836
2023-07-23 23:50:00,71,43.5,25.002136
2023-07-23 23:50:00,72,43.5,25.002136
2023-07-23 23:50:00,73,0.0,0.0
2023-07-23 23:50:00,74,0.0,0.0
2023-07-23 23:50:00,75,0.0,0.0
2023-07-23 23:50:00,76,0.0,0.0
2023-07-23 23:50:00,77,0.0,0.0
2023-07-23 23:50:00,78,0.0,0.0
2023-07-23 23:50:00,79,0.0,0.0
2023-07-23 23:50:00,80,0.0,0.0
2023-07-23 23:50:00,83,331.605682,330.377655
2023-07-23 23:50:00,84,0.0,0.0
2023-07-23 23:50:00,85,335.498505,320.0
2023-07-23 23:50:00,86,343.538513,320.0
2023-07-23 23:50:00,87,329.583588,329.583588
2023-07-23 23:50:00,88,368.136505,329.757294
2023-07-23 23:50:00,89,330.003937,330.003937
2023-07-23 23:50:00,90,330.003937,330.003937
2023-07-23 23:50:00,91,752.222473,750.0
2023-07-23 23:50:00,92,746.9375,746.9375
2023-07-23 23:50:00,95,0.0,0.0
2023-07-23 23:50:00,96,0.0,0.0
2023-07-23 23:50:00,97,0.0,0.0
2023-07-23 23:50:00,98,0.0,0.0
2023-07-23 23:50:00,99,0.0,0.0
2023-07-23 23:50:00,100,0.0,0.0
2023-07-23 23:50:00,101,0.0,0.0
2023-07-23 23:50:00,102,0.0,0.0
2023-07-23 23:50:00,103,0.0,0.0
2023-07-23 23:50:00,104,0.0,0.0
2023-07-23 23:50:00,105,0.0,0.0
2023-07-23 23:50:00,106,0.0,0.0
2023-07-23 23:50:00,107,0.0,0.0
2023-07-23 23:50:00,108,0.0,0.0
2023-07-23 23:50:00,112,0.0,0.0
2023-07-23 23:50:00,113,0.0,0.0
2023-07-23 23:50:00,114,0.0,0.0
2023-07-23 23:50:00,115,902.590332,750.045654
2023-07-23 23:50:00,116,904.556763,750.045654
2023-07-23 23:50:00,117,100.0,60.000153
2023-07-23 23:50:00,118,100.0,60.000153
2023-07-23 23:50:00,119,0.0,0.0
2023-07-23 23:50:00,120,0.0,0.0
2023-07-23 23:50:00,126,11.0,8.0
2023-07-23 23:50:00,127,11.0,8.0
2023-07-23 23:50:00,128,994.0,750.0
2023-07-23 23:50:00,129,993.0,750.0
2023-07-23 23:50:00,130,0.0,0.0
2023-07-23 23:50:00,131,986.0,718.0
2023-07-23 23:50:00,132,945.0,758.0
2023-07-23 23:50:00,133,967.0,755.0
2023-07-23 23:50:00,134,0.0,0.0
2023-07-23 23:50:00,135,210.0,210.0
2023-07-23 23:50:00,136,0.0,0.0
2023-07-23 23:50:00,137,0.0,0.0
2023-07-23 23:50:00,138,0.0,0.0
2023-07-23 23:50:00,139,287.5,200.0
2023-07-23 23:50:00,140,0.0,0.0
2023-07-23 23:50:00,141,136.0,94.0
2023-07-23 23:50:00,142,168.0,88.0
2023-07-23 23:50:00,143,168.0,89.143059
2023-07-23 23:50:00,144,177.0,104.0
2023-07-23 23:50:00,145,165.5,88.436272
2023-07-23 23:50:00,146,165.5,88.436272
2023-07-23 23:50:00,147,173.0,104.0
2023-07-23 23:50:00,150,0.0,0.0
2023-07-23 23:50:00,151,0.0,0.0
2023-07-23 23:50:00,152,0.0,0.0
2023-07-23 23:50:00,153,0.0,0.0
2023-07-23 23:50:00,154,0.0,0.0
2023-07-23 23:50:00,155,0.0,0.0
2023-07-23 23:50:00,156,397.0,350.0
2023-07-23 23:50:00,158,0.0,0.0
2023-07-23 23:50:00,159,1011.0,795.0
2023-07-23 23:50:00,160,0.0,0.0
2023-07-23 23:50:00,161,0.0,0.0
2023-07-23 23:50:00,162,0.0,0.0
2023-07-23 23:50:00,166,0.0,0.0
2023-07-23 23:50:00,167,0.0,0.0
2023-07-23 23:50:00,168,0.0,0.0
2023-07-23 23:50:00,169,0.0,0.0
2023-07-23 23:50:00,170,0.0,0.0
2023-07-23 23:50:00,171,0.0,0.0
2023-07-23 23:50:00,172,0.0,0.0
2023-07-23 23:50:00,173,0.0,0.0
2023-07-23 23:50:00,174,0.0,0.0
2023-07-23 23:50:00,175,282.402985,152.0
2023-07-23 23:50:00,176,286.160614,153.920074
2023-07-23 23:50:00,177,296.0,214.0
2023-07-23 23:50:00,178,0.0,0.0
2023-07-23 23:50:00,179,0.0,0.0
2023-07-23 23:50:00,180,0.0,0.0
2023-07-23 23:50:00,181,0.0,0.0
2023-07-23 23:50:00,182,0.0,0.0
2023-07-23 23:50:00,183,0.0,0.0
2023-07-23 23:50:00,184,0.0,0.0
2023-07-23 23:50:00,185,0.0,0.0
2023-07-23 23:50:00,186,0.0,0.0
2023-07-23 23:50:00,187,0.0,0.0
2023-07-23 23:50:00,188,0.0,0.0
2023-07-23 23:50:00,189,0.0,0.0
2023-07-23 23:50:00,190,1001.0,795.0
2023-07-23 23:50:00,191,1001.0,795.0
2023-07-23 23:50:00,193,16.252674,11.999903
2023-07-23 23:50:00,194,0.0,0.0
2023-07-23 23:50:00,195,31.0,29.949463
2023-07-23 23:50:00,196,49.250534,35.0
2023-07-23 23:50:00,197,0.0,0.0
2023-07-23 23:50:00,198,0.0,0.0
2023-07-23 23:50:00,200,0.0,0.0
2023-07-23 23:50:00,207,0.0,0.0
2023-07-23 23:50:00,208,0.0,0.0
2023-07-23 23:50:00,209,0.0,0.0
2023-07-23 23:50:00,210,0.0,0.0
2023-07-23 23:50:00,211,0.0,0.0
2023-07-23 23:50:00,212,0.0,0.0
2023-07-23 23:50:00,213,0.0,0.0
2023-07-23 23:50:00,214,0.0,0.0
2023-07-23 23:50:00,215,0.0,0.0
2023-07-23 23:50:00,216,0.0,0.0
2023-07-23 23:50:00,217,21.25,20.99826
2023-07-23 23:50:00,218,21.25,20.99826
2023-07-23 23:50:00,219,21.25,20.99826
2023-07-23 23:50:00,220,21.25,20.99826
2023-07-23 23:50:00,231,0.0,0.0
2023-07-23 23:50:00,232,0.0,0.0
2023-07-23 23:50:00,233,0.0,0.0
2023-07-23 23:50:00,234,0.0,0.0
2023-07-23 23:50:00,237,0.0,0.0
2023-07-23 23:50:00,238,0.0,0.0
2023-07-23 23:50:00,240,280.0,200.0
2023-07-23 23:50:00,241,142.0,100.0
2023-07-23 23:50:00,242,0.0,0.0
2023-07-23 23:50:00,243,0.0,0.0
2023-07-23 23:50:00,244,0.0,0.0
2023-07-23 23:50:00,247,0.0,0.0
2023-07-23 23:50:00,248,0.0,0.0
2023-07-23 23:50:00,249,32.56221,0.0
2023-07-23 23:50:00,250,30.281145,0.0
2023-07-23 23:50:00,251,32.396091,0.0
2023-07-23 23:50:00,252,253.0,195.0
2023-07-23 23:50:00,253,0.0,0.0
2023-07-23 23:50:00,254,0.0,0.0
2023-07-23 23:50:00,255,244.5,167.0
2023-07-23 23:50:00,256,244.5,167.0
2023-07-23 23:50:00,257,264.0,216.0
2023-07-23 23:50:00,258,275.5,162.007477
2023-07-23 23:50:00,259,275.5,162.007477
2023-07-23 23:50:00,260,274.0,208.0
2023-07-23 23:50:00,264,10.000229,5.000229
2023-07-23 23:50:00,265,10.000229,5.000229
2023-07-23 23:50:00,266,0.0,0.0
2023-07-23 23:50:00,267,0.0,0.0
2023-07-23 23:50:00,268,0.0,0.0
2023-07-23 23:50:00,269,0.0,0.0
2023-07-23 23:50:00,270,0.0,0.0
2023-07-23 23:50:00,271,0.0,0.0
2023-07-23 23:50:00,272,0.0,0.0
2023-07-23 23:50:00,273,0.0,0.0
2023-07-23 23:50:00,274,0.0,0.0
2023-07-23 23:50:00,275,0.0,0.0
2023-07-23 23:50:00,276,0.0,0.0
2023-07-23 23:50:00,277,0.0,0.0
2023-07-23 23:50:00,278,0.0,0.0
2023-07-23 23:50:00,279,0.0,0.0
2023-07-23 23:50:00,280,0.0,0.0
2023-07-23 23:50:00,281,0.0,0.0
2023-07-23 23:50:00,282,0.0,0.0
2023-07-23 23:50:00,283,0.0,0.0
2023-07-23 23:50:00,284,0.0,0.0
2023-07-23 23:50:00,285,0.0,0.0
2023-07-23 23:50:00,286,0.0,0.0
2023-07-23 23:50:00,287,0.0,0.0
2023-07-23 23:50:00,288,0.0,0.0
2023-07-23 23:50:00,289,0.0,0.0
2023-07-23 23:50:00,290,0.0,0.0
2023-07-23 23:50:00,291,94.333336,31.601532
2023-07-23 23:50:00,292,94.333336,31.5
2023-07-23 23:50:00,293,0.0,0.0
2023-07-23 23:50:00,294,102.0,82.0
2023-07-23 23:50:00,299,175.5,123.99823
2023-07-23 23:50:00,300,175.5,123.99823
2023-07-23 23:50:00,301,175.0,123.99823
2023-07-23 23:50:00,302,175.0,123.99823
2023-07-23 23:50:00,303,210.0,132.0
2023-07-23 23:50:00,304,207.0,132.0
2023-07-23 23:50:00,305,310.866882,215.001404
2023-07-23 23:50:00,306,0.0,0.0
2023-07-23 23:50:00,307,0.0,0.0
2023-07-23 23:50:00,308,0.0,0.0
2023-07-23 23:50:00,309,0.0,0.0
2023-07-23 23:50:00,310,0.0,0.0
2023-07-23 23:50:00,311,0.0,0.0
2023-07-23 23:50:00,312,0.0,0.0
2023-07-23 23:50:00,313,0.0,0.0
2023-07-23 23:50:00,314,0.0,0.0
2023-07-23 23:50:00,315,0.0,0.0
2023-07-23 23:50:00,316,0.0,0.0
2023-07-23 23:50:00,317,0.0,0.0
2023-07-23 23:50:00,318,0.0,0.0
2023-07-23 23:50:00,319,0.0,0.0
2023-07-23 23:50:00,320,0.0,0.0
2023-07-23 23:50:00,321,0.0,0.0
2023-07-23 23:50:00,322,0.0,0.0
2023-07-23 23:50:00,323,165.5,122.0
2023-07-23 23:50:00,324,20.901207,0.0
2023-07-23 23:50:00,325,88.0,68.0
2023-07-23 23:50:00,326,0.0,0.0
2023-07-23 23:50:00,327,0.0,0.0
2023-07-23 23:50:00,328,0.0,0.0
2023-07-23 23:50:00,329,0.0,0.0
2023-07-23 23:50:00,330,0.0,0.0
2023-07-23 23:50:00,331,779.251282,644.669189
2023-07-23 23:50:00,332,757.113098,645.706421
2023-07-23 23:50:00,333,0.0,0.0
2023-07-23 23:50:00,334,0.0,0.0
2023-07-23 23:50:00,335,0.0,0.0
2023-07-23 23:50:00,336,0.0,0.0
2023-07-23 23:50:00,337,0.0,0.0
2023-07-23 23:50:00,338,0.0,0.0
2023-07-23 23:50:00,339,0.0,0.0
2023-07-23 23:50:00,340,732.567627,678.783936
2023-07-23 23:50:00,341,0.0,0.0
2023-07-23 23:50:00,342,166.0,135.0
2023-07-23 23:50:00,343,0.0,0.0
2023-07-23 23:50:00,344,100.0,59.997864
2023-07-23 23:50:00,345,0.0,0.0
2023-07-23 23:50:00,346,86.717957,80.0
2023-07-23 23:50:00,347,0.0,0.0
2023-07-23 23:50:00,348,0.0,0.0
2023-07-23 23:50:00,349,0.0,0.0
2023-07-23 23:50:00,350,0.0,0.0
2023-07-23 23:50:00,351,0.0,0.0
2023-07-23 23:50:00,352,0.0,0.0
2023-07-23 23:50:00,353,0.0,0.0
2023-07-23 23:50:00,354,0.0,0.0
2023-07-23 23:50:00,355,0.0,0.0
2023-07-23 23:50:00,356,25.0,10.0
2023-07-23 23:50:00,357,27.5,10.0
2023-07-23 23:50:00,358,19.0,10.000153
2023-07-23 23:50:00,359,19.0,10.000153
2023-07-23 23:50:00,360,23.0,7.0
2023-07-23 23:50:00,361,23.0,7.0
2023-07-23 23:50:00,362,23.0,7.0
2023-07-23 23:50:00,363,23.0,10.0
2023-07-23 23:50:00,364,0.0,0.0
2023-07-23 23:50:00,365,710.0,665.414062
2023-07-23 23:50:00,366,378.487396,355.0
2023-07-23 23:50:00,367,379.159668,355.0
2023-07-23 23:50:00,368,0.0,0.0
2023-07-23 23:50:00,369,0.0,0.0
2023-07-23 23:50:00,370,0.0,0.0
2023-07-23 23:50:00,371,0.0,0.0
2023-07-23 23:50:00,372,0.0,0.0
2023-07-23 23:50:00,373,0.0,0.0
2023-07-23 23:50:00,374,0.0,0.0
2023-07-23 23:50:00,375,0.0,0.0
2023-07-23 23:50:00,376,0.0,0.0
2023-07-23 23:50:00,377,0.0,0.0
2023-07-23 23:50:00,378,0.0,0.0
2023-07-23 23:50:00,379,0.0,0.0
2023-07-23 23:50:00,380,0.0,0.0
2023-07-23 23:50:00,381,0.0,0.0
2023-07-23 23:50:00,382,0.0,0.0
2023-07-23 23:50:00,383,0.0,0.0
2023-07-23 23:50:00,384,0.0,0.0
2023-07-23 23:50:00,385,273.5,181.044983
2023-07-23 23:50:00,386,273.5,181.411194
2023-07-23 23:50:00,387,275.0,202.0
2023-07-23 23:50:00,388,0.0,0.0
2023-07-23 23:50:00,389,0.0,0.0
2023-07-23 23:50:00,390,0.0,0.0
2023-07-23 23:50:00,419,289.0,190.002136
2023-07-23 23:50:00,420,289.0,190.002136
2023-07-23 23:50:00,421,268.0,190.002136
2023-07-23 23:50:00,422,253.0,180.0
2023-07-23 23:50:00,423,253.0,180.0
2023-07-23 23:50:00,432,296.0,216.0
2023-07-23 23:50:00,433,374.348114,254.0
2023-07-23 23:50:00,434,270.0,244.810303
2023-07-23 23:50:00,435,270.0,244.810303
2023-07-23 23:50:00,436,273.0,273.0
2023-07-23 23:50:00,437,273.0,273.0
2023-07-23 23:50:00,438,274.0,255.524811
2023-07-23 23:50:00,439,276.0,276.0
2023-07-23 23:50:00,440,156.5,120.0
2023-07-23 23:50:00,441,156.5,120.0
2023-07-23 23:50:00,442,170.0,120.0
2023-07-23 23:50:00,443,0.0,0.0
2023-07-23 23:50:00,444,0.0,0.0
2023-07-23 23:50:00,450,221.0,130.429993
2023-07-23 23:50:00,451,132.0,85.0
2023-07-23 23:50:00,452,241.0,130.124817
2023-07-23 23:50:00,453,133.0,85.0
2023-07-23 23:50:00,459,383.40329,264.399994
2023-07-23 23:50:00,467,0.0,0.0
2023-07-23 23:50:00,468,12.0,4.000366
2023-07-23 23:50:00,469,0.0,0.0
2023-07-23 23:50:00,471,4.517155,0.0
2023-07-23 23:50:00,472,219.0,219.0
2023-07-23 23:50:00,473,127.0,127.0
2023-07-23 23:50:00,474,221.0,221.0
2023-07-23 23:50:00,475,127.0,127.0
2023-07-23 23:50:00,477,0.0,0.0
2023-07-23 23:50:00,478,0.0,0.0
2023-07-23 23:50:00,479,0.0,0.0
2023-07-23 23:50:00,480,0.0,0.0
2023-07-23 23:50:00,481,0.0,0.0
2023-07-23 23:50:00,482,0.0,0.0
2023-07-23 23:50:00,485,45.0,20.00061
2023-07-23 23:50:00,486,45.0,20.00061
2023-07-23 23:50:00,487,23.0,13.000565
2023-07-23 23:50:00,488,23.0,13.000565
2023-07-23 23:50:00,489,999.0,795.0
2023-07-23 23:50:00,490,1000.0,795.0
2023-07-23 23:50:00,491,969.0,791.0
2023-07-23 23:50:00,492,968.0,786.0
2023-07-23 23:50:00,493,995.0,795.0
2023-07-23 23:50:00,494,994.0,795.0
2023-07-23 23:50:00,495,0.0,0.0
2023-07-23 23:50:00,496,0.0,0.0
2023-07-23 23:50:00,497,0.0,0.0
2023-07-23 23:50:00,498,0.0,0.0
2023-07-23 23:50:00,499,356.0,265.0
2023-07-23 23:50:00,501,286.5,158.003479
2023-07-23 23:50:00,502,158.0,158.0
2023-07-23 23:50:00,503,289.0,200.0
2023-07-23 23:50:00,507,135.0,59.001785
2023-07-23 23:50:00,508,139.199997,106.0
2023-07-23 23:50:00,511,0.0,0.0
2023-07-23 23:50:00,512,0.0,0.0
2023-07-23 23:50:00,513,330.0,150.0
2023-07-23 23:50:00,514,135.0,120.0
2023-07-23 23:50:00,516,0.0,0.0
2023-07-23 23:50:00,521,715.028809,715.028809
2023-07-23 23:50:00,522,835.947571,736.177856
2023-07-23 23:50:00,523,0.0,0.0
2023-07-23 23:50:00,524,0.0,0.0
2023-07-23 23:50:00,525,0.0,0.0
2023-07-23 23:50:00,526,232.52356,131.0
2023-07-23 23:50:00,527,1357.0,1058.099976
2023-07-23 23:50:00,528,131.0,131.0
2023-07-23 23:50:00,529,707.269226,577.0
2023-07-23 23:50:00,530,716.826904,577.0
2023-07-23 23:50:00,533,0.0,0.0
2023-07-23 23:50:00,534,0.0,0.0
2023-07-23 23:50:00,535,0.0,0.0
2023-07-23 23:50:00,536,96.0,31.5
2023-07-23 23:50:00,537,96.0,31.5
2023-07-23 23:50:00,538,104.666672,82.0
2023-07-23 23:50:00,539,335.0,168.0
2023-07-23 23:50:00,540,161.0,84.0
2023-07-23 23:50:00,541,0.0,0.0
2023-07-23 23:50:00,542,0.0,0.0
2023-07-23 23:50:00,544,1012.0,795.0
2023-07-23 23:50:00,545,1012.0,795.0
2023-07-23 23:50:00,546,356.0,356.0
2023-07-23 23:50:00,547,356.0,356.0
2023-07-23 23:50:00,548,326.0,326.0
2023-07-23 23:50:00,549,235.001648,87.0
2023-07-23 23:50:00,550,126.0,43.5
2023-07-23 23:50:00,552,0.0,0.0
2023-07-23 23:50:00,553,0.0,0.0
2023-07-23 23:55:00,1,50.0,40.000244
2023-07-23 23:55:00,2,50.0,40.000244
2023-07-23 23:55:00,3,0.0,0.0
2023-07-23 23:55:00,4,395.969116,364.991486
2023-07-23 23:55:00,5,392.472412,364.991486
2023-07-23 23:55:00,6,0.0,0.0
2023-07-23 23:55:00,7,401.651794,364.991486
2023-07-23 23:55:00,8,0.0,0.0
2023-07-23 23:55:00,9,433.763611,364.917023
2023-07-23 23:55:00,10,0.0,0.0
2023-07-23 23:55:00,11,0.0,0.0
2023-07-23 23:55:00,12,0.0,0.0
2023-07-23 23:55:00,15,426.118774,395.533569
2023-07-23 23:55:00,16,0.0,0.0
2023-07-23 23:55:00,17,0.0,0.0
2023-07-23 23:55:00,18,380.018097,380.018097
2023-07-23 23:55:00,27,615.0,615.0
2023-07-23 23:55:00,28,612.0,612.0
2023-07-23 23:55:00,29,612.0,612.0
2023-07-23 23:55:00,33,0.0,0.0
2023-07-23 23:55:00,36,999.0,795.0
2023-07-23 23:55:00,37,992.0,795.0
2023-07-23 23:55:00,43,357.0,267.0
2023-07-23 23:55:00,46,445.009064,445.009064
2023-07-23 23:55:00,47,0.0,0.0
2023-07-23 23:55:00,48,0.0,0.0
2023-07-23 23:55:00,49,430.390717,410.046295
2023-07-23 23:55:00,50,461.430725,405.012726
2023-07-23 23:55:00,51,0.0,0.0
2023-07-23 23:55:00,52,0.0,0.0
2023-07-23 23:55:00,53,0.0,0.0
2023-07-23 23:55:00,54,0.0,0.0
2023-07-23 23:55:00,55,0.0,0.0
2023-07-23 23:55:00,56,0.0,0.0
2023-07-23 23:55:00,57,0.0,0.0
2023-07-23 23:55:00,58,0.0,0.0
2023-07-23 23:55:00,59,0.0,0.0
2023-07-23 23:55:00,60,0.0,0.0
2023-07-23 23:55:00,61,459.091675,359.091675
2023-07-23 23:55:00,62,0.0,0.0
2023-07-23 23:55:00,63,0.0,0.0
2023-07-23 23:55:00,64,324.742493,280.014557
2023-07-23 23:55:00,65,397.102692,308.579987
2023-07-23 23:55:00,66,0.0,0.0
2023-07-23 23:55:00,67,404.36795,362.313507
2023-07-23 23:55:00,68,0.0,0.0
2023-07-23 23:55:00,69,670.163574,670.163574
2023-07-23 23:55:00,70,884.994141,850.756836
2023-07-23 23:55:00,71,43.5,25.002136
2023-07-23 23:55:00,72,43.5,25.002136
2023-07-23 23:55:00,73,0.0,0.0
2023-07-23 23:55:00,74,0.0,0.0
2023-07-23 23:55:00,75,0.0,0.0
2023-07-23 23:55:00,76,0.0,0.0
2023-07-23 23:55:00,77,0.0,0.0
2023-07-23 23:55:00,78,0.0,0.0
2023-07-23 23:55:00,79,0.0,0.0
2023-07-23 23:55:00,80,0.0,0.0
2023-07-23 23:55:00,83,341.116028,330.377655
2023-07-23 23:55:00,84,0.0,0.0
2023-07-23 23:55:00,85,354.340973,320.0
2023-07-23 23:55:00,86,345.579681,320.0
2023-07-23 23:55:00,87,365.075073,329.583588
2023-07-23 23:55:00,88,376.739105,329.757294
2023-07-23 23:55:00,89,330.003937,330.003937
2023-07-23 23:55:00,90,352.29184,330.003937
2023-07-23 23:55:00,91,752.222473,750.0
2023-07-23 23:55:00,92,885.562683,746.845947
2023-07-23 23:55:00,95,0.0,0.0
2023-07-23 23:55:00,96,0.0,0.0
2023-07-23 23:55:00,97,0.0,0.0
2023-07-23 23:55:00,98,0.0,0.0
2023-07-23 23:55:00,99,0.0,0.0
2023-07-23 23:55:00,100,0.0,0.0
2023-07-23 23:55:00,101,0.0,0.0
2023-07-23 23:55:00,102,0.0,0.0
2023-07-23 23:55:00,103,0.0,0.0
2023-07-23 23:55:00,104,0.0,0.0
2023-07-23 23:55:00,105,0.0,0.0
2023-07-23 23:55:00,106,0.0,0.0
2023-07-23 23:55:00,107,0.0,0.0
2023-07-23 23:55:00,108,0.0,0.0
2023-07-23 23:55:00,112,0.0,0.0
2023-07-23 23:55:00,113,0.0,0.0
2023-07-23 23:55:00,114,0.0,0.0
2023-07-23 23:55:00,115,888.7323,750.045654
2023-07-23 23:55:00,116,873.56842,750.045654
2023-07-23 23:55:00,117,100.0,60.000153
2023-07-23 23:55:00,118,100.0,60.000153
2023-07-23 23:55:00,119,0.0,0.0
2023-07-23 23:55:00,120,0.0,0.0
2023-07-23 23:55:00,126,11.0,8.0
2023-07-23 23:55:00,127,11.0,8.0
2023-07-23 23:55:00,128,994.0,750.0
2023-07-23 23:55:00,129,993.0,750.0
2023-07-23 23:55:00,130,0.0,0.0
2023-07-23 23:55:00,131,986.0,718.0
2023-07-23 23:55:00,132,945.0,758.0
2023-07-23 23:55:00,133,967.0,755.0
2023-07-23 23:55:00,134,0.0,0.0
2023-07-23 23:55:00,135,210.0,210.0
2023-07-23 23:55:00,136,0.0,0.0
2023-07-23 23:55:00,137,0.0,0.0
2023-07-23 23:55:00,138,0.0,0.0
2023-07-23 23:55:00,139,287.5,200.0
2023-07-23 23:55:00,140,0.0,0.0
2023-07-23 23:55:00,141,136.0,94.0
2023-07-23 23:55:00,142,96.498711,88.0
2023-07-23 23:55:00,143,97.710968,89.143059
2023-07-23 23:55:00,144,125.095016,113.857574
2023-07-23 23:55:00,145,165.5,88.436272
2023-07-23 23:55:00,146,165.5,88.436272
2023-07-23 23:55:00,147,173.0,104.0
2023-07-23 23:55:00,150,0.0,0.0
2023-07-23 23:55:00,151,0.0,0.0
2023-07-23 23:55:00,152,0.0,0.0
2023-07-23 23:55:00,153,0.0,0.0
2023-07-23 23:55:00,154,0.0,0.0
2023-07-23 23:55:00,155,0.0,0.0
2023-07-23 23:55:00,156,397.0,350.0
2023-07-23 23:55:00,158,0.0,0.0
2023-07-23 23:55:00,159,1011.0,795.0
2023-07-23 23:55:00,160,0.0,0.0
2023-07-23 23:55:00,161,0.0,0.0
2023-07-23 23:55:00,162,0.0,0.0
2023-07-23 23:55:00,166,0.0,0.0
2023-07-23 23:55:00,167,0.0,0.0
2023-07-23 23:55:00,168,0.0,0.0
2023-07-23 23:55:00,169,0.0,0.0
2023-07-23 23:55:00,170,0.0,0.0
2023-07-23 23:55:00,171,0.0,0.0
2023-07-23 23:55:00,172,0.0,0.0
2023-07-23 23:55:00,173,0.0,0.0
2023-07-23 23:55:00,174,0.0,0.0
2023-07-23 23:55:00,175,282.174103,152.0
2023-07-23 23:55:00,176,286.160614,153.710236
2023-07-23 23:55:00,177,296.0,214.0
2023-07-23 23:55:00,178,0.0,0.0
2023-07-23 23:55:00,179,0.0,0.0
2023-07-23 23:55:00,180,0.0,0.0
2023-07-23 23:55:00,181,0.0,0.0
2023-07-23 23:55:00,182,0.0,0.0
2023-07-23 23:55:00,183,0.0,0.0
2023-07-23 23:55:00,184,0.0,0.0
2023-07-23 23:55:00,185,0.0,0.0
2023-07-23 23:55:00,186,0.0,0.0
2023-07-23 23:55:00,187,0.0,0.0
2023-07-23 23:55:00,188,0.0,0.0
2023-07-23 23:55:00,189,0.0,0.0
2023-07-23 23:55:00,190,1001.0,795.0
2023-07-23 23:55:00,191,1001.0,795.0
2023-07-23 23:55:00,193,16.252674,11.999903
2023-07-23 23:55:00,194,0.0,0.0
2023-07-23 23:55:00,195,31.0,29.949463
2023-07-23 23:55:00,196,49.250534,35.0
2023-07-23 23:55:00,197,0.0,0.0
2023-07-23 23:55:00,198,0.0,0.0
2023-07-23 23:55:00,200,0.0,0.0
2023-07-23 23:55:00,207,0.0,0.0
2023-07-23 23:55:00,208,0.0,0.0
2023-07-23 23:55:00,209,0.0,0.0
2023-07-23 23:55:00,210,0.0,0.0
2023-07-23 23:55:00,211,0.0,0.0
2023-07-23 23:55:00,212,0.0,0.0
2023-07-23 23:55:00,213,0.0,0.0
2023-07-23 23:55:00,214,0.0,0.0
2023-07-23 23:55:00,215,0.0,0.0
2023-07-23 23:55:00,216,0.0,0.0
2023-07-23 23:55:00,217,21.25,20.99826
2023-07-23 23:55:00,218,21.25,20.99826
2023-07-23 23:55:00,219,21.25,20.99826
2023-07-23 23:55:00,220,21.25,20.99826
2023-07-23 23:55:00,231,0.0,0.0
2023-07-23 23:55:00,232,0.0,0.0
2023-07-23 23:55:00,233,0.0,0.0
2023-07-23 23:55:00,234,0.0,0.0
2023-07-23 23:55:00,237,0.0,0.0
2023-07-23 23:55:00,238,0.0,0.0
2023-07-23 23:55:00,240,280.0,200.0
2023-07-23 23:55:00,241,142.0,100.0
2023-07-23 23:55:00,242,0.0,0.0
2023-07-23 23:55:00,243,0.0,0.0
2023-07-23 23:55:00,244,0.0,0.0
2023-07-23 23:55:00,247,0.0,0.0
2023-07-23 23:55:00,248,0.0,0.0
2023-07-23 23:55:00,249,32.4081,0.0
2023-07-23 23:55:00,250,0.0,0.0
2023-07-23 23:55:00,251,32.267693,0.0
2023-07-23 23:55:00,252,253.0,195.0
2023-07-23 23:55:00,253,0.0,0.0
2023-07-23 23:55:00,254,0.0,0.0
2023-07-23 23:55:00,255,244.5,167.0
2023-07-23 23:55:00,256,244.5,167.0
2023-07-23 23:55:00,257,264.0,216.0
2023-07-23 23:55:00,258,275.5,162.007477
2023-07-23 23:55:00,259,275.5,162.007477
2023-07-23 23:55:00,260,274.0,208.0
2023-07-23 23:55:00,264,10.000229,5.000229
2023-07-23 23:55:00,265,10.000229,5.000229
2023-07-23 23:55:00,266,0.0,0.0
2023-07-23 23:55:00,267,0.0,0.0
2023-07-23 23:55:00,268,0.0,0.0
2023-07-23 23:55:00,269,0.0,0.0
2023-07-23 23:55:00,270,0.0,0.0
2023-07-23 23:55:00,271,0.0,0.0
2023-07-23 23:55:00,272,0.0,0.0
2023-07-23 23:55:00,273,0.0,0.0
2023-07-23 23:55:00,274,0.0,0.0
2023-07-23 23:55:00,275,0.0,0.0
2023-07-23 23:55:00,276,0.0,0.0
2023-07-23 23:55:00,277,0.0,0.0
2023-07-23 23:55:00,278,0.0,0.0
2023-07-23 23:55:00,279,0.0,0.0
2023-07-23 23:55:00,280,0.0,0.0
2023-07-23 23:55:00,281,0.0,0.0
2023-07-23 23:55:00,282,0.0,0.0
2023-07-23 23:55:00,283,0.0,0.0
2023-07-23 23:55:00,284,0.0,0.0
2023-07-23 23:55:00,285,0.0,0.0
2023-07-23 23:55:00,286,0.0,0.0
2023-07-23 23:55:00,287,0.0,0.0
2023-07-23 23:55:00,288,0.0,0.0
2023-07-23 23:55:00,289,0.0,0.0
2023-07-23 23:55:00,290,0.0,0.0
2023-07-23 23:55:00,291,94.333336,31.630142
2023-07-23 23:55:00,292,94.333336,31.5
2023-07-23 23:55:00,293,0.0,0.0
2023-07-23 23:55:00,294,102.0,82.0
2023-07-23 23:55:00,299,175.5,123.99823
2023-07-23 23:55:00,300,175.5,123.99823
2023-07-23 23:55:00,301,175.0,123.99823
2023-07-23 23:55:00,302,175.0,123.99823
2023-07-23 23:55:00,303,22.148842,0.0
2023-07-23 23:55:00,304,207.0,132.0
2023-07-23 23:55:00,305,310.122589,215.001404
2023-07-23 23:55:00,306,0.0,0.0
2023-07-23 23:55:00,307,0.0,0.0
2023-07-23 23:55:00,308,0.0,0.0
2023-07-23 23:55:00,309,0.0,0.0
2023-07-23 23:55:00,310,0.0,0.0
2023-07-23 23:55:00,311,0.0,0.0
2023-07-23 23:55:00,312,0.0,0.0
2023-07-23 23:55:00,313,0.0,0.0
2023-07-23 23:55:00,314,0.0,0.0
2023-07-23 23:55:00,315,0.0,0.0
2023-07-23 23:55:00,316,0.0,0.0
2023-07-23 23:55:00,317,0.0,0.0
2023-07-23 23:55:00,318,0.0,0.0
2023-07-23 23:55:00,319,0.0,0.0
2023-07-23 23:55:00,320,0.0,0.0
2023-07-23 23:55:00,321,0.0,0.0
2023-07-23 23:55:00,322,0.0,0.0
2023-07-23 23:55:00,323,165.5,122.0
2023-07-23 23:55:00,324,0.0,0.0
2023-07-23 23:55:00,325,88.0,68.0
2023-07-23 23:55:00,326,0.0,0.0
2023-07-23 23:55:00,327,0.0,0.0
2023-07-23 23:55:00,328,0.0,0.0
2023-07-23 23:55:00,329,0.0,0.0
2023-07-23 23:55:00,330,0.0,0.0
2023-07-23 23:55:00,331,781.646606,644.669189
2023-07-23 23:55:00,332,763.141846,645.706421
2023-07-23 23:55:00,333,0.0,0.0
2023-07-23 23:55:00,334,0.0,0.0
2023-07-23 23:55:00,335,0.0,0.0
2023-07-23 23:55:00,336,0.0,0.0
2023-07-23 23:55:00,337,0.0,0.0
2023-07-23 23:55:00,338,0.0,0.0
2023-07-23 23:55:00,339,0.0,0.0
2023-07-23 23:55:00,340,752.611572,678.576416
2023-07-23 23:55:00,341,0.0,0.0
2023-07-23 23:55:00,342,166.0,135.0
2023-07-23 23:55:00,343,0.0,0.0
2023-07-23 23:55:00,344,100.0,59.997864
2023-07-23 23:55:00,345,0.0,0.0
2023-07-23 23:55:00,346,86.815247,80.0
2023-07-23 23:55:00,347,0.0,0.0
2023-07-23 23:55:00,348,0.0,0.0
2023-07-23 23:55:00,349,0.0,0.0
2023-07-23 23:55:00,350,0.0,0.0
2023-07-23 23:55:00,351,0.0,0.0
2023-07-23 23:55:00,352,0.0,0.0
2023-07-23 23:55:00,353,0.0,0.0
2023-07-23 23:55:00,354,0.0,0.0
2023-07-23 23:55:00,355,0.0,0.0
2023-07-23 23:55:00,356,25.0,10.0
2023-07-23 23:55:00,357,27.5,10.0
2023-07-23 23:55:00,358,19.0,10.000153
2023-07-23 23:55:00,359,19.0,10.000153
2023-07-23 23:55:00,360,23.0,7.0
2023-07-23 23:55:00,361,23.0,7.0
2023-07-23 23:55:00,362,23.0,7.0
2023-07-23 23:55:00,363,23.0,10.0
2023-07-23 23:55:00,364,0.0,0.0
2023-07-23 23:55:00,365,710.0,665.414062
2023-07-23 23:55:00,366,378.487396,355.0
2023-07-23 23:55:00,367,379.159668,355.0
2023-07-23 23:55:00,368,0.0,0.0
2023-07-23 23:55:00,369,0.0,0.0
2023-07-23 23:55:00,370,0.0,0.0
2023-07-23 23:55:00,371,0.0,0.0
2023-07-23 23:55:00,372,0.0,0.0
2023-07-23 23:55:00,373,0.0,0.0
2023-07-23 23:55:00,374,0.0,0.0
2023-07-23 23:55:00,375,0.0,0.0
2023-07-23 23:55:00,376,0.0,0.0
2023-07-23 23:55:00,377,0.0,0.0
2023-07-23 23:55:00,378,0.0,0.0
2023-07-23 23:55:00,379,0.0,0.0
2023-07-23 23:55:00,380,0.0,0.0
2023-07-23 23:55:00,381,0.0,0.0
2023-07-23 23:55:00,382,0.0,0.0
2023-07-23 23:55:00,383,0.0,0.0
2023-07-23 23:55:00,384,0.0,0.0
2023-07-23 23:55:00,385,273.5,181.044983
2023-07-23 23:55:00,386,273.5,181.868958
2023-07-23 23:55:00,387,275.0,202.0
2023-07-23 23:55:00,388,0.0,0.0
2023-07-23 23:55:00,389,0.0,0.0
2023-07-23 23:55:00,390,0.0,0.0
2023-07-23 23:55:00,419,289.0,190.0
2023-07-23 23:55:00,420,289.0,190.0
2023-07-23 23:55:00,421,268.0,190.0
2023-07-23 23:55:00,422,253.0,180.0
2023-07-23 23:55:00,423,253.0,180.0
2023-07-23 23:55:00,432,296.0,216.0
2023-07-23 23:55:00,433,374.871918,254.0
2023-07-23 23:55:00,434,270.0,265.578949
2023-07-23 23:55:00,435,270.0,265.578949
2023-07-23 23:55:00,436,273.0,273.0
2023-07-23 23:55:00,437,273.0,273.0
2023-07-23 23:55:00,438,274.0,270.757416
2023-07-23 23:55:00,439,276.0,276.0
2023-07-23 23:55:00,440,156.5,120.0
2023-07-23 23:55:00,441,156.5,120.0
2023-07-23 23:55:00,442,170.0,120.0
2023-07-23 23:55:00,443,0.0,0.0
2023-07-23 23:55:00,444,0.0,0.0
2023-07-23 23:55:00,450,221.0,130.414734
2023-07-23 23:55:00,451,132.0,85.0
2023-07-23 23:55:00,452,241.0,130.124817
2023-07-23 23:55:00,453,133.0,85.0
2023-07-23 23:55:00,459,383.646973,264.399994
2023-07-23 23:55:00,467,0.0,0.0
2023-07-23 23:55:00,468,12.0,4.000366
2023-07-23 23:55:00,469,0.0,0.0
2023-07-23 23:55:00,471,4.484944,0.0
2023-07-23 23:55:00,472,219.0,219.0
2023-07-23 23:55:00,473,127.0,127.0
2023-07-23 23:55:00,474,221.0,221.0
2023-07-23 23:55:00,475,127.0,127.0
2023-07-23 23:55:00,477,0.0,0.0
2023-07-23 23:55:00,478,0.0,0.0
2023-07-23 23:55:00,479,0.0,0.0
2023-07-23 23:55:00,480,0.0,0.0
2023-07-23 23:55:00,481,0.0,0.0
2023-07-23 23:55:00,482,0.0,0.0
2023-07-23 23:55:00,485,45.0,20.00061
2023-07-23 23:55:00,486,45.0,20.00061
2023-07-23 23:55:00,487,23.0,13.000565
2023-07-23 23:55:00,488,23.0,13.000565
2023-07-23 23:55:00,489,999.0,795.0
2023-07-23 23:55:00,490,1000.0,795.0
2023-07-23 23:55:00,491,969.0,791.0
2023-07-23 23:55:00,492,968.0,786.0
2023-07-23 23:55:00,493,995.0,795.0
2023-07-23 23:55:00,494,994.0,795.0
2023-07-23 23:55:00,495,0.0,0.0
2023-07-23 23:55:00,496,0.0,0.0
2023-07-23 23:55:00,497,0.0,0.0
2023-07-23 23:55:00,498,0.0,0.0
2023-07-23 23:55:00,499,356.0,265.0
2023-07-23 23:55:00,501,286.5,158.003479
2023-07-23 23:55:00,502,158.0,158.0
2023-07-23 23:55:00,503,289.0,200.0
2023-07-23 23:55:00,507,135.0,59.001785
2023-07-23 23:55:00,508,139.199997,106.0
2023-07-23 23:55:00,511,0.0,0.0
2023-07-23 23:55:00,512,0.0,0.0
2023-07-23 23:55:00,513,330.0,150.0
2023-07-23 23:55:00,514,135.0,120.0
2023-07-23 23:55:00,516,0.0,0.0
2023-07-23 23:55:00,521,625.764221,625.764221
2023-07-23 23:55:00,522,693.80957,693.80957
2023-07-23 23:55:00,523,0.0,0.0
2023-07-23 23:55:00,524,0.0,0.0
2023-07-23 23:55:00,525,0.0,0.0
2023-07-23 23:55:00,526,233.599365,131.0
2023-07-23 23:55:00,527,1357.0,1058.099976
2023-07-23 23:55:00,528,131.0,131.0
2023-07-23 23:55:00,529,707.269226,577.0
2023-07-23 23:55:00,530,716.826904,577.0
2023-07-23 23:55:00,533,0.0,0.0
2023-07-23 23:55:00,534,0.0,0.0
2023-07-23 23:55:00,535,0.0,0.0
2023-07-23 23:55:00,536,96.0,31.5
2023-07-23 23:55:00,537,96.0,31.612976
2023-07-23 23:55:00,538,104.666672,82.0
2023-07-23 23:55:00,539,335.0,168.0
2023-07-23 23:55:00,540,161.0,84.0
2023-07-23 23:55:00,541,0.0,0.0
2023-07-23 23:55:00,542,0.0,0.0
2023-07-23 23:55:00,544,1012.0,795.0
2023-07-23 23:55:00,545,1012.0,795.0
2023-07-23 23:55:00,546,356.0,356.0
2023-07-23 23:55:00,547,356.0,356.0
2023-07-23 23:55:00,548,326.0,326.0
2023-07-23 23:55:00,549,235.001648,87.0
2023-07-23 23:55:00,550,126.0,43.5
2023-07-23 23:55:00,552,0.0,0.0
2023-07-23 23:55:00,553,0.0,0.0
2023-07-24,1,50.0,40.000244
2023-07-24,2,50.0,40.000244
2023-07-24,3,0.0,0.0
2023-07-24,4,417.868225,364.991486
2023-07-24,5,411.267273,364.991486
2023-07-24,6,0.0,0.0
2023-07-24,7,419.525177,364.991486
2023-07-24,8,0.0,0.0
2023-07-24,9,440.049164,364.917023
2023-07-24,10,0.0,0.0
2023-07-24,11,0.0,0.0
2023-07-24,12,0.0,0.0
2023-07-24,15,426.181763,395.625122
2023-07-24,16,0.0,0.0
2023-07-24,17,0.0,0.0
2023-07-24,18,380.018097,380.018097
2023-07-24,27,615.0,615.0
2023-07-24,28,612.0,612.0
2023-07-24,29,612.0,612.0
2023-07-24,33,0.0,0.0
2023-07-24,36,999.0,795.0
2023-07-24,37,992.0,795.0
2023-07-24,43,357.0,267.0
2023-07-24,46,445.009064,445.009064
2023-07-24,47,0.0,0.0
2023-07-24,48,0.0,0.0
2023-07-24,49,459.955566,410.046295
2023-07-24,50,463.0,405.012726
2023-07-24,51,0.0,0.0
2023-07-24,52,0.0,0.0
2023-07-24,53,0.0,0.0
2023-07-24,54,0.0,0.0
2023-07-24,55,0.0,0.0
2023-07-24,56,0.0,0.0
2023-07-24,57,0.0,0.0
2023-07-24,58,0.0,0.0
2023-07-24,59,0.0,0.0
2023-07-24,60,0.0,0.0
2023-07-24,61,462.003632,362.003632
2023-07-24,62,0.0,0.0
2023-07-24,63,0.0,0.0
2023-07-24,64,331.238281,280.014557
2023-07-24,65,397.102692,308.579987
2023-07-24,66,0.0,0.0
2023-07-24,67,404.36795,352.072662
2023-07-24,68,0.0,0.0
2023-07-24,69,825.651367,670.0
2023-07-24,70,884.994141,850.756836
2023-07-24,71,43.5,25.002136
2023-07-24,72,43.5,25.002136
2023-07-24,73,0.0,0.0
2023-07-24,74,0.0,0.0
2023-07-24,75,0.0,0.0
2023-07-24,76,0.0,0.0
2023-07-24,77,0.0,0.0
2023-07-24,78,0.0,0.0
2023-07-24,79,0.0,0.0
2023-07-24,80,0.0,0.0
2023-07-24,83,359.20639,330.377655
2023-07-24,84,27.785925,0.0
2023-07-24,85,354.625397,320.0
2023-07-24,86,354.1922,320.0
2023-07-24,87,378.336334,329.583588
2023-07-24,88,380.036652,329.757294
2023-07-24,89,380.018097,330.003937
2023-07-24,90,354.728516,330.003937
2023-07-24,91,752.222473,750.0
2023-07-24,92,873.377014,746.845947
2023-07-24,95,0.0,0.0
2023-07-24,96,0.0,0.0
2023-07-24,97,0.0,0.0
2023-07-24,98,0.0,0.0
2023-07-24,99,0.0,0.0
2023-07-24,100,0.0,0.0
2023-07-24,101,0.0,0.0
2023-07-24,102,0.0,0.0
2023-07-24,103,0.0,0.0
2023-07-24,104,0.0,0.0
2023-07-24,105,0.0,0.0
2023-07-24,106,0.0,0.0
2023-07-24,107,0.0,0.0
2023-07-24,108,0.0,0.0
2023-07-24,112,0.0,0.0
2023-07-24,113,0.0,0.0
2023-07-24,114,0.0,0.0
2023-07-24,115,903.778076,750.045654
2023-07-24,116,900.699158,750.045654
2023-07-24,117,100.0,60.000153
2023-07-24,118,100.0,60.000153
2023-07-24,119,0.0,0.0
2023-07-24,120,0.0,0.0
2023-07-24,126,11.0,8.0
2023-07-24,127,11.0,8.0
2023-07-24,128,994.0,750.0
2023-07-24,129,993.0,750.0
2023-07-24,130,0.0,0.0
2023-07-24,131,986.0,718.0
2023-07-24,132,945.0,758.0
2023-07-24,133,967.0,755.0
2023-07-24,134,0.0,0.0
2023-07-24,135,278.249237,210.0
2023-07-24,136,0.0,0.0
2023-07-24,137,0.0,0.0
2023-07-24,138,0.0,0.0
2023-07-24,139,287.5,200.0
2023-07-24,140,0.0,0.0
2023-07-24,141,136.0,94.0
2023-07-24,142,88.0,88.0
2023-07-24,143,88.907463,88.907463
2023-07-24,144,104.0,104.0
2023-07-24,145,88.436272,88.436272
2023-07-24,146,88.436272,88.436272
2023-07-24,147,110.114594,110.114594
2023-07-24,150,0.0,0.0
2023-07-24,151,0.0,0.0
2023-07-24,152,0.0,0.0
2023-07-24,153,0.0,0.0
2023-07-24,154,0.0,0.0
2023-07-24,155,0.0,0.0
2023-07-24,156,397.0,350.0
2023-07-24,158,0.0,0.0
2023-07-24,159,1011.0,795.0
2023-07-24,160,0.0,0.0
2023-07-24,161,0.0,0.0
2023-07-24,162,0.0,0.0
2023-07-24,166,0.0,0.0
2023-07-24,167,0.0,0.0
2023-07-24,168,0.0,0.0
2023-07-24,169,0.0,0.0
2023-07-24,170,0.0,0.0
2023-07-24,171,0.0,0.0
2023-07-24,172,0.0,0.0
2023-07-24,173,0.0,0.0
2023-07-24,174,0.0,0.0
2023-07-24,175,282.326691,152.0
2023-07-24,176,286.294098,153.767487
2023-07-24,177,296.0,214.0
2023-07-24,178,0.0,0.0
2023-07-24,179,0.0,0.0
2023-07-24,180,0.0,0.0
2023-07-24,181,0.0,0.0
2023-07-24,182,0.0,0.0
2023-07-24,183,0.0,0.0
2023-07-24,184,0.0,0.0
2023-07-24,185,0.0,0.0
2023-07-24,186,0.0,0.0
2023-07-24,187,0.0,0.0
2023-07-24,188,0.0,0.0
2023-07-24,189,0.0,0.0
2023-07-24,190,1001.0,795.0
2023-07-24,191,1001.0,795.0
2023-07-24,193,16.252674,11.999903
2023-07-24,194,0.0,0.0
2023-07-24,195,31.0,29.949463
2023-07-24,196,49.250534,35.0
2023-07-24,197,0.0,0.0
2023-07-24,198,0.0,0.0
2023-07-24,200,0.0,0.0
2023-07-24,207,0.0,0.0
2023-07-24,208,0.0,0.0
2023-07-24,209,0.0,0.0
2023-07-24,210,0.0,0.0
2023-07-24,211,0.0,0.0
2023-07-24,212,0.0,0.0
2023-07-24,213,0.0,0.0
2023-07-24,214,0.0,0.0
2023-07-24,215,0.0,0.0
2023-07-24,216,0.0,0.0
2023-07-24,217,21.25,20.99826
2023-07-24,218,21.25,20.99826
2023-07-24,219,21.25,20.99826
2023-07-24,220,21.25,20.99826
2023-07-24,231,0.0,0.0
2023-07-24,232,0.0,0.0
2023-07-24,233,0.0,0.0
2023-07-24,234,0.0,0.0
2023-07-24,237,0.0,0.0
2023-07-24,238,0.0,0.0
2023-07-24,240,280.0,200.0
2023-07-24,241,142.0,100.0
2023-07-24,242,0.0,0.0
2023-07-24,243,0.0,0.0
2023-07-24,244,0.0,0.0
2023-07-24,247,0.0,0.0
2023-07-24,248,0.0,0.0
2023-07-24,249,35.035934,0.0
2023-07-24,250,0.0,0.0
2023-07-24,251,32.72921,0.0
2023-07-24,252,253.0,195.0
2023-07-24,253,0.0,0.0
2023-07-24,254,0.0,0.0
2023-07-24,255,244.5,167.0
2023-07-24,256,244.5,167.0
2023-07-24,257,264.0,216.0
2023-07-24,258,275.5,162.007477
2023-07-24,259,275.5,162.007477
2023-07-24,260,274.0,208.0
2023-07-24,264,10.000229,5.000229
2023-07-24,265,10.000229,5.000229
2023-07-24,266,0.0,0.0
2023-07-24,267,0.0,0.0
2023-07-24,268,0.0,0.0
2023-07-24,269,0.0,0.0
2023-07-24,270,0.0,0.0
2023-07-24,271,0.0,0.0
2023-07-24,272,0.0,0.0
2023-07-24,273,0.0,0.0
2023-07-24,274,0.0,0.0
2023-07-24,275,0.0,0.0
2023-07-24,276,0.0,0.0
2023-07-24,277,0.0,0.0
2023-07-24,278,0.0,0.0
2023-07-24,279,0.0,0.0
2023-07-24,280,0.0,0.0
2023-07-24,281,0.0,0.0
2023-07-24,282,0.0,0.0
2023-07-24,283,0.0,0.0
2023-07-24,284,82.0,50.0
2023-07-24,285,0.0,0.0
2023-07-24,286,0.0,0.0
2023-07-24,287,0.0,0.0
2023-07-24,288,0.0,0.0
2023-07-24,289,0.0,0.0
2023-07-24,290,0.0,0.0
2023-07-24,291,94.333336,31.572922
2023-07-24,292,94.333336,31.5
2023-07-24,293,0.0,0.0
2023-07-24,294,102.0,82.0
2023-07-24,299,175.5,123.99823
2023-07-24,300,175.5,123.99823
2023-07-24,301,175.0,123.99823
2023-07-24,302,175.0,123.99823
2023-07-24,303,0.0,0.0
2023-07-24,304,207.0,132.0
2023-07-24,305,311.304871,215.001404
2023-07-24,306,0.0,0.0
2023-07-24,307,0.0,0.0
2023-07-24,308,0.0,0.0
2023-07-24,309,0.0,0.0
2023-07-24,310,0.0,0.0
2023-07-24,311,0.0,0.0
2023-07-24,312,0.0,0.0
2023-07-24,313,0.0,0.0
2023-07-24,314,0.0,0.0
2023-07-24,315,0.0,0.0
2023-07-24,316,0.0,0.0
2023-07-24,317,0.0,0.0
2023-07-24,318,0.0,0.0
2023-07-24,319,0.0,0.0
2023-07-24,320,0.0,0.0
2023-07-24,321,0.0,0.0
2023-07-24,322,0.0,0.0
2023-07-24,323,165.5,122.0
2023-07-24,324,0.0,0.0
2023-07-24,325,88.0,68.0
2023-07-24,326,0.0,0.0
2023-07-24,327,0.0,0.0
2023-07-24,328,0.0,0.0
2023-07-24,329,0.0,0.0
2023-07-24,330,0.0,0.0
2023-07-24,331,782.830017,644.627686
2023-07-24,332,777.430786,645.706421
2023-07-24,333,0.0,0.0
2023-07-24,334,0.0,0.0
2023-07-24,335,0.0,0.0
2023-07-24,336,0.0,0.0
2023-07-24,337,0.0,0.0
2023-07-24,338,0.0,0.0
2023-07-24,339,0.0,0.0
2023-07-24,340,778.084106,678.535034
2023-07-24,341,0.0,0.0
2023-07-24,342,166.0,135.0
2023-07-24,343,0.0,0.0
2023-07-24,344,100.0,59.997864
2023-07-24,345,0.0,0.0
2023-07-24,346,86.660736,80.0
2023-07-24,347,0.0,0.0
2023-07-24,348,0.0,0.0
2023-07-24,349,0.0,0.0
2023-07-24,350,0.0,0.0
2023-07-24,351,0.0,0.0
2023-07-24,352,0.0,0.0
2023-07-24,353,0.0,0.0
2023-07-24,354,0.0,0.0
2023-07-24,355,0.0,0.0
2023-07-24,356,25.0,10.0
2023-07-24,357,27.5,10.0
2023-07-24,358,19.0,10.000153
2023-07-24,359,19.0,10.000153
2023-07-24,360,23.0,7.0
2023-07-24,361,23.0,7.0
2023-07-24,362,23.0,7.0
2023-07-24,363,23.0,10.0
2023-07-24,364,0.0,0.0
2023-07-24,365,710.0,665.471436
2023-07-24,366,378.487396,355.0
2023-07-24,367,379.159668,355.0
2023-07-24,368,0.0,0.0
2023-07-24,369,0.0,0.0
2023-07-24,370,0.0,0.0
2023-07-24,371,0.0,0.0
2023-07-24,372,0.0,0.0
2023-07-24,373,0.0,0.0
2023-07-24,374,0.0,0.0
2023-07-24,375,0.0,0.0
2023-07-24,376,0.0,0.0
2023-07-24,377,0.0,0.0
2023-07-24,378,0.0,0.0
2023-07-24,379,0.0,0.0
2023-07-24,380,0.0,0.0
2023-07-24,381,0.0,0.0
2023-07-24,382,0.0,0.0
2023-07-24,383,0.0,0.0
2023-07-24,384,0.0,0.0
2023-07-24,385,273.5,181.090759
2023-07-24,386,273.5,181.289124
2023-07-24,387,275.0,202.0
2023-07-24,388,0.0,0.0
2023-07-24,389,0.0,0.0
2023-07-24,390,0.0,0.0
2023-07-24,419,289.0,190.0
2023-07-24,420,289.0,190.0
2023-07-24,421,268.0,190.0
2023-07-24,422,253.0,180.0
2023-07-24,423,253.0,180.0
2023-07-24,432,296.0,216.0
2023-07-24,433,374.69342,254.0
2023-07-24,434,270.0,186.569489
2023-07-24,435,270.0,186.6427
2023-07-24,436,273.0,273.0
2023-07-24,437,273.0,273.0
2023-07-24,438,274.0,212.808517
2023-07-24,439,276.0,276.0
2023-07-24,440,156.5,120.0
2023-07-24,441,156.5,120.0
2023-07-24,442,170.0,120.0
2023-07-24,443,0.0,0.0
2023-07-24,444,0.0,0.0
2023-07-24,450,221.0,130.414734
2023-07-24,451,132.0,85.0
2023-07-24,452,241.0,130.124817
2023-07-24,453,133.0,85.0
2023-07-24,459,382.874573,264.399994
2023-07-24,467,0.0,0.0
2023-07-24,468,12.0,4.000366
2023-07-24,469,0.0,0.0
2023-07-24,471,4.75116,0.0
2023-07-24,472,219.0,219.0
2023-07-24,473,127.0,127.0
2023-07-24,474,221.0,221.0
2023-07-24,475,127.0,127.0
2023-07-24,477,0.0,0.0
2023-07-24,478,0.0,0.0
2023-07-24,479,0.0,0.0
2023-07-24,480,0.0,0.0
2023-07-24,481,0.0,0.0
2023-07-24,482,0.0,0.0
2023-07-24,485,45.0,20.00061
2023-07-24,486,45.0,20.00061
2023-07-24,487,23.0,13.000565
2023-07-24,488,23.0,13.000565
2023-07-24,489,999.0,795.0
2023-07-24,490,1000.0,795.0
2023-07-24,491,969.0,791.0
2023-07-24,492,968.0,786.0
2023-07-24,493,995.0,795.0
2023-07-24,494,994.0,795.0
2023-07-24,495,0.0,0.0
2023-07-24,496,0.0,0.0
2023-07-24,497,0.0,0.0
2023-07-24,498,0.0,0.0
2023-07-24,499,356.0,265.0
2023-07-24,501,286.5,158.003479
2023-07-24,502,158.0,158.0
2023-07-24,503,289.0,200.0
2023-07-24,507,135.0,59.001785
2023-07-24,508,139.199997,106.0
2023-07-24,511,0.0,0.0
2023-07-24,512,0.0,0.0
2023-07-24,513,330.0,150.0
2023-07-24,514,135.0,120.0
2023-07-24,516,0.0,0.0
2023-07-24,521,791.256592,577.0
2023-07-24,522,637.842041,637.842041
2023-07-24,523,0.0,0.0
2023-07-24,524,0.0,0.0
2023-07-24,525,0.0,0.0
2023-07-24,526,233.210205,131.0
2023-07-24,527,1357.0,1058.099976
2023-07-24,528,131.0,131.0
2023-07-24,529,707.269226,577.0
2023-07-24,530,716.826904,577.0
2023-07-24,533,0.0,0.0
2023-07-24,534,0.0,0.0
2023-07-24,535,0.0,0.0
2023-07-24,536,96.0,31.5
2023-07-24,537,96.0,31.5
2023-07-24,538,104.666672,82.0
2023-07-24,539,335.0,168.0
2023-07-24,540,161.0,84.0
2023-07-24,541,0.0,0.0
2023-07-24,542,0.0,0.0
2023-07-24,544,1012.0,795.0
2023-07-24,545,1012.0,795.0
2023-07-24,546,356.0,356.0
2023-07-24,547,356.0,356.0
2023-07-24,548,326.0,326.0
2023-07-24,549,235.001648,87.0
2023-07-24,550,126.0,43.5
2023-07-24,552,0.0,0.0
2023-07-24,553,0.0,0.0
2023-07-24 00:05:00,1,50.0,40.000244
2023-07-24 00:05:00,2,50.0,40.000244
2023-07-24 00:05:00,3,0.0,0.0
2023-07-24 00:05:00,4,415.868469,364.991486
2023-07-24 00:05:00,5,416.032257,364.991486
2023-07-24 00:05:00,6,0.0,0.0
2023-07-24 00:05:00,7,417.408752,364.991486
2023-07-24 00:05:00,8,0.0,0.0
2023-07-24 00:05:00,9,438.695709,364.917023
2023-07-24 00:05:00,10,0.0,0.0
2023-07-24 00:05:00,11,0.0,0.0
2023-07-24 00:05:00,12,0.0,0.0
2023-07-24 00:05:00,15,418.202026,395.533569
2023-07-24 00:05:00,16,0.0,0.0
2023-07-24 00:05:00,17,0.0,0.0
2023-07-24 00:05:00,18,380.018097,380.018097
2023-07-24 00:05:00,27,615.0,615.0
2023-07-24 00:05:00,28,612.0,612.0
2023-07-24 00:05:00,29,612.0,612.0
2023-07-24 00:05:00,33,0.0,0.0
2023-07-24 00:05:00,36,999.0,795.0
2023-07-24 00:05:00,37,993.0,795.0
2023-07-24 00:05:00,43,371.392517,267.0
2023-07-24 00:05:00,46,453.697113,445.009064
2023-07-24 00:05:00,47,0.0,0.0
2023-07-24 00:05:00,48,0.0,0.0
2023-07-24 00:05:00,49,462.561615,410.046295
2023-07-24 00:05:00,50,463.0,405.012726
2023-07-24 00:05:00,51,0.0,0.0
2023-07-24 00:05:00,52,0.0,0.0
2023-07-24 00:05:00,53,0.0,0.0
2023-07-24 00:05:00,54,0.0,0.0
2023-07-24 00:05:00,55,0.0,0.0
2023-07-24 00:05:00,56,0.0,0.0
2023-07-24 00:05:00,57,0.0,0.0
2023-07-24 00:05:00,58,0.0,0.0
2023-07-24 00:05:00,59,0.0,0.0
2023-07-24 00:05:00,60,0.0,0.0
2023-07-24 00:05:00,61,462.7341,362.7341
2023-07-24 00:05:00,62,0.0,0.0
2023-07-24 00:05:00,63,0.0,0.0
2023-07-24 00:05:00,64,330.878998,280.014557
2023-07-24 00:05:00,65,396.375854,308.579987
2023-07-24 00:05:00,66,0.0,0.0
2023-07-24 00:05:00,67,404.36795,352.072662
2023-07-24 00:05:00,68,0.0,0.0
2023-07-24 00:05:00,69,811.67041,670.278076
2023-07-24 00:05:00,70,813.082336,813.082336
2023-07-24 00:05:00,71,43.5,25.002136
2023-07-24 00:05:00,72,43.5,25.002136
2023-07-24 00:05:00,73,0.0,0.0
2023-07-24 00:05:00,74,0.0,0.0
2023-07-24 00:05:00,75,0.0,0.0
2023-07-24 00:05:00,76,0.0,0.0
2023-07-24 00:05:00,77,0.0,0.0
2023-07-24 00:05:00,78,0.0,0.0
2023-07-24 00:05:00,79,0.0,0.0
2023-07-24 00:05:00,80,0.0,0.0
2023-07-24 00:05:00,83,359.25,330.377655
2023-07-24 00:05:00,84,43.270985,0.0
2023-07-24 00:05:00,85,358.5,320.0
2023-07-24 00:05:00,86,357.75,320.0
2023-07-24 00:05:00,87,358.5,329.583588
2023-07-24 00:05:00,88,358.5,329.732513
2023-07-24 00:05:00,89,360.0,330.003937
2023-07-24 00:05:00,90,351.817596,330.003937
2023-07-24 00:05:00,91,751.679382,750.0
2023-07-24 00:05:00,92,856.366516,746.845947
2023-07-24 00:05:00,95,0.0,0.0
2023-07-24 00:05:00,96,0.0,0.0
2023-07-24 00:05:00,97,0.0,0.0
2023-07-24 00:05:00,98,0.0,0.0
2023-07-24 00:05:00,99,0.0,0.0
2023-07-24 00:05:00,100,0.0,0.0
2023-07-24 00:05:00,101,0.0,0.0
2023-07-24 00:05:00,102,0.0,0.0
2023-07-24 00:05:00,103,0.0,0.0
2023-07-24 00:05:00,104,0.0,0.0
2023-07-24 00:05:00,105,0.0,0.0
2023-07-24 00:05:00,106,0.0,0.0
2023-07-24 00:05:00,107,0.0,0.0
2023-07-24 00:05:00,108,0.0,0.0
2023-07-24 00:05:00,112,0.0,0.0
2023-07-24 00:05:00,113,0.0,0.0
2023-07-24 00:05:00,114,0.0,0.0
2023-07-24 00:05:00,115,910.955139,750.045654
2023-07-24 00:05:00,116,908.952454,750.045654
2023-07-24 00:05:00,117,100.0,60.000153
2023-07-24 00:05:00,118,100.0,60.000153
2023-07-24 00:05:00,119,0.0,0.0
2023-07-24 00:05:00,120,0.0,0.0
2023-07-24 00:05:00,126,11.0,8.0
2023-07-24 00:05:00,127,11.0,8.0
2023-07-24 00:05:00,128,994.0,750.0
2023-07-24 00:05:00,129,992.0,750.0
2023-07-24 00:05:00,130,0.0,0.0
2023-07-24 00:05:00,131,987.0,718.0
2023-07-24 00:05:00,132,945.0,758.0
2023-07-24 00:05:00,133,967.0,755.0
2023-07-24 00:05:00,134,0.0,0.0
2023-07-24 00:05:00,135,266.893463,210.0
2023-07-24 00:05:00,136,0.0,0.0
2023-07-24 00:05:00,137,0.0,0.0
2023-07-24 00:05:00,138,0.0,0.0
2023-07-24 00:05:00,139,287.5,200.0
2023-07-24 00:05:00,140,0.0,0.0
2023-07-24 00:05:00,141,136.0,94.0
2023-07-24 00:05:00,142,88.0,88.0
2023-07-24 00:05:00,143,89.143059,89.143059
2023-07-24 00:05:00,144,104.0,104.0
2023-07-24 00:05:00,145,88.436272,88.436272
2023-07-24 00:05:00,146,88.436272,88.436272
2023-07-24 00:05:00,147,104.0,104.0
2023-07-24 00:05:00,150,0.0,0.0
2023-07-24 00:05:00,151,0.0,0.0
2023-07-24 00:05:00,152,0.0,0.0
2023-07-24 00:05:00,153,0.0,0.0
2023-07-24 00:05:00,154,0.0,0.0
2023-07-24 00:05:00,155,0.0,0.0
2023-07-24 00:05:00,156,397.0,350.0
2023-07-24 00:05:00,158,0.0,0.0
2023-07-24 00:05:00,159,1010.0,795.0
2023-07-24 00:05:00,160,0.0,0.0
2023-07-24 00:05:00,161,0.0,0.0
2023-07-24 00:05:00,162,0.0,0.0
2023-07-24 00:05:00,166,0.0,0.0
2023-07-24 00:05:00,167,0.0,0.0
2023-07-24 00:05:00,168,0.0,0.0
2023-07-24 00:05:00,169,0.0,0.0
2023-07-24 00:05:00,170,0.0,0.0
2023-07-24 00:05:00,171,0.0,0.0
2023-07-24 00:05:00,172,0.0,0.0
2023-07-24 00:05:00,173,0.0,0.0
2023-07-24 00:05:00,174,0.0,0.0
2023-07-24 00:05:00,175,282.250397,152.0
2023-07-24 00:05:00,176,286.446686,153.996368
2023-07-24 00:05:00,177,296.0,214.0
2023-07-24 00:05:00,178,0.0,0.0
2023-07-24 00:05:00,179,0.0,0.0
2023-07-24 00:05:00,180,0.0,0.0
2023-07-24 00:05:00,181,0.0,0.0
2023-07-24 00:05:00,182,0.0,0.0
2023-07-24 00:05:00,183,0.0,0.0
2023-07-24 00:05:00,184,0.0,0.0
2023-07-24 00:05:00,185,0.0,0.0
2023-07-24 00:05:00,186,0.0,0.0
2023-07-24 00:05:00,187,0.0,0.0
2023-07-24 00:05:00,188,0.0,0.0
2023-07-24 00:05:00,189,0.0,0.0
2023-07-24 00:05:00,190,1000.0,795.0
2023-07-24 00:05:00,191,1001.0,795.0
2023-07-24 00:05:00,193,16.252674,11.999903
2023-07-24 00:05:00,194,0.0,0.0
2023-07-24 00:05:00,195,31.0,29.949463
2023-07-24 00:05:00,196,49.250534,35.0
2023-07-24 00:05:00,197,0.0,0.0
2023-07-24 00:05:00,198,0.0,0.0
2023-07-24 00:05:00,200,0.0,0.0
2023-07-24 00:05:00,207,0.0,0.0
2023-07-24 00:05:00,208,0.0,0.0
2023-07-24 00:05:00,209,0.0,0.0
2023-07-24 00:05:00,210,0.0,0.0
2023-07-24 00:05:00,211,0.0,0.0
2023-07-24 00:05:00,212,0.0,0.0
2023-07-24 00:05:00,213,0.0,0.0
2023-07-24 00:05:00,214,0.0,0.0
2023-07-24 00:05:00,215,0.0,0.0
2023-07-24 00:05:00,216,0.0,0.0
2023-07-24 00:05:00,217,21.25,20.99826
2023-07-24 00:05:00,218,21.25,20.99826
2023-07-24 00:05:00,219,21.25,20.99826
2023-07-24 00:05:00,220,21.25,20.99826
2023-07-24 00:05:00,231,0.0,0.0
2023-07-24 00:05:00,232,0.0,0.0
2023-07-24 00:05:00,233,0.0,0.0
2023-07-24 00:05:00,234,0.0,0.0
2023-07-24 00:05:00,237,0.0,0.0
2023-07-24 00:05:00,238,0.0,0.0
2023-07-24 00:05:00,240,280.0,200.0
2023-07-24 00:05:00,241,142.0,100.0
2023-07-24 00:05:00,242,0.0,0.0
2023-07-24 00:05:00,243,0.0,0.0
2023-07-24 00:05:00,244,0.0,0.0
2023-07-24 00:05:00,247,0.0,0.0
2023-07-24 00:05:00,248,0.0,0.0
2023-07-24 00:05:00,249,35.795238,0.0
2023-07-24 00:05:00,250,0.0,0.0
2023-07-24 00:05:00,251,33.667904,0.0
2023-07-24 00:05:00,252,253.0,195.0
2023-07-24 00:05:00,253,0.0,0.0
2023-07-24 00:05:00,254,0.0,0.0
2023-07-24 00:05:00,255,245.0,167.0
2023-07-24 00:05:00,256,245.0,167.0
2023-07-24 00:05:00,257,264.0,216.0
2023-07-24 00:05:00,258,251.5,162.007477
2023-07-24 00:05:00,259,251.5,162.007477
2023-07-24 00:05:00,260,247.0,208.0
2023-07-24 00:05:00,264,10.000229,5.000229
2023-07-24 00:05:00,265,10.000229,5.000229
2023-07-24 00:05:00,266,0.0,0.0
2023-07-24 00:05:00,267,0.0,0.0
2023-07-24 00:05:00,268,0.0,0.0
2023-07-24 00:05:00,269,0.0,0.0
2023-07-24 00:05:00,270,0.0,0.0
2023-07-24 00:05:00,271,0.0,0.0
2023-07-24 00:05:00,272,0.0,0.0
2023-07-24 00:05:00,273,0.0,0.0
2023-07-24 00:05:00,274,0.0,0.0
2023-07-24 00:05:00,275,0.0,0.0
2023-07-24 00:05:00,276,0.0,0.0
2023-07-24 00:05:00,277,0.0,0.0
2023-07-24 00:05:00,278,0.0,0.0
2023-07-24 00:05:00,279,0.0,0.0
2023-07-24 00:05:00,280,0.0,0.0
2023-07-24 00:05:00,281,0.0,0.0
2023-07-24 00:05:00,282,0.0,0.0
2023-07-24 00:05:00,283,0.0,0.0
2023-07-24 00:05:00,284,0.0,0.0
2023-07-24 00:05:00,285,0.0,0.0
2023-07-24 00:05:00,286,0.0,0.0
2023-07-24 00:05:00,287,0.0,0.0
2023-07-24 00:05:00,288,0.0,0.0
2023-07-24 00:05:00,289,0.0,0.0
2023-07-24 00:05:00,290,0.0,0.0
2023-07-24 00:05:00,291,94.333336,31.630142
2023-07-24 00:05:00,292,94.333336,31.5
2023-07-24 00:05:00,293,0.0,0.0
2023-07-24 00:05:00,294,102.0,82.0
2023-07-24 00:05:00,299,0.0,0.0
2023-07-24 00:05:00,300,0.0,0.0
2023-07-24 00:05:00,301,175.0,123.99823
2023-07-24 00:05:00,302,175.0,123.99823
2023-07-24 00:05:00,303,0.0,0.0
2023-07-24 00:05:00,304,207.0,132.0
2023-07-24 00:05:00,305,310.886841,215.001404
2023-07-24 00:05:00,306,0.0,0.0
2023-07-24 00:05:00,307,1.650569,0.0
2023-07-24 00:05:00,308,0.0,0.0
2023-07-24 00:05:00,309,0.0,0.0
2023-07-24 00:05:00,310,0.0,0.0
2023-07-24 00:05:00,311,0.0,0.0
2023-07-24 00:05:00,312,0.0,0.0
2023-07-24 00:05:00,313,0.0,0.0
2023-07-24 00:05:00,314,0.0,0.0
2023-07-24 00:05:00,315,0.0,0.0
2023-07-24 00:05:00,316,0.0,0.0
2023-07-24 00:05:00,317,0.0,0.0
2023-07-24 00:05:00,318,0.0,0.0
2023-07-24 00:05:00,319,0.0,0.0
2023-07-24 00:05:00,320,0.0,0.0
2023-07-24 00:05:00,321,0.0,0.0
2023-07-24 00:05:00,322,0.0,0.0
2023-07-24 00:05:00,323,165.5,122.0
2023-07-24 00:05:00,324,0.0,0.0
2023-07-24 00:05:00,325,88.0,68.0
2023-07-24 00:05:00,326,0.0,0.0
2023-07-24 00:05:00,327,0.0,0.0
2023-07-24 00:05:00,328,0.0,0.0
2023-07-24 00:05:00,329,0.0,0.0
2023-07-24 00:05:00,330,0.0,0.0
2023-07-24 00:05:00,331,784.092407,644.627686
2023-07-24 00:05:00,332,783.634644,645.706421
2023-07-24 00:05:00,333,0.0,0.0
2023-07-24 00:05:00,334,0.0,0.0
2023-07-24 00:05:00,335,0.0,0.0
2023-07-24 00:05:00,336,0.0,0.0
2023-07-24 00:05:00,337,0.0,0.0
2023-07-24 00:05:00,338,0.0,0.0
2023-07-24 00:05:00,339,0.0,0.0
2023-07-24 00:05:00,340,766.202332,677.954224
2023-07-24 00:05:00,341,0.0,0.0
2023-07-24 00:05:00,342,166.0,135.0
2023-07-24 00:05:00,343,0.0,0.0
2023-07-24 00:05:00,344,100.0,59.997864
2023-07-24 00:05:00,345,0.0,0.0
2023-07-24 00:05:00,346,86.534851,80.0
2023-07-24 00:05:00,347,0.0,0.0
2023-07-24 00:05:00,348,0.0,0.0
2023-07-24 00:05:00,349,0.0,0.0
2023-07-24 00:05:00,350,0.0,0.0
2023-07-24 00:05:00,351,0.0,0.0
2023-07-24 00:05:00,352,0.0,0.0
2023-07-24 00:05:00,353,0.0,0.0
2023-07-24 00:05:00,354,0.0,0.0
2023-07-24 00:05:00,355,0.0,0.0
2023-07-24 00:05:00,356,25.0,10.0
2023-07-24 00:05:00,357,27.5,10.0
2023-07-24 00:05:00,358,19.0,10.000153
2023-07-24 00:05:00,359,19.0,10.000153
2023-07-24 00:05:00,360,23.0,7.0
2023-07-24 00:05:00,361,23.0,7.0
2023-07-24 00:05:00,362,23.0,7.0
2023-07-24 00:05:00,363,23.0,10.0
2023-07-24 00:05:00,364,0.0,0.0
2023-07-24 00:05:00,365,703.031799,665.471436
2023-07-24 00:05:00,366,378.487396,355.0
2023-07-24 00:05:00,367,379.159668,355.0
2023-07-24 00:05:00,368,0.0,0.0
2023-07-24 00:05:00,369,0.0,0.0
2023-07-24 00:05:00,370,0.0,0.0
2023-07-24 00:05:00,371,0.0,0.0
2023-07-24 00:05:00,372,0.0,0.0
2023-07-24 00:05:00,373,0.0,0.0
2023-07-24 00:05:00,374,0.0,0.0
2023-07-24 00:05:00,375,0.0,0.0
2023-07-24 00:05:00,376,0.0,0.0
2023-07-24 00:05:00,377,0.0,0.0
2023-07-24 00:05:00,378,0.0,0.0
2023-07-24 00:05:00,379,0.0,0.0
2023-07-24 00:05:00,380,0.0,0.0
2023-07-24 00:05:00,381,0.0,0.0
2023-07-24 00:05:00,382,0.0,0.0
2023-07-24 00:05:00,383,0.0,0.0
2023-07-24 00:05:00,384,0.0,0.0
2023-07-24 00:05:00,385,273.5,181.090759
2023-07-24 00:05:00,386,273.5,181.533264
2023-07-24 00:05:00,387,275.0,202.0
2023-07-24 00:05:00,388,0.0,0.0
2023-07-24 00:05:00,389,0.0,0.0
2023-07-24 00:05:00,390,0.0,0.0
2023-07-24 00:05:00,419,292.0,190.0
2023-07-24 00:05:00,420,292.0,190.0
2023-07-24 00:05:00,421,268.0,190.0
2023-07-24 00:05:00,422,256.0,180.0
2023-07-24 00:05:00,423,256.0,180.0
2023-07-24 00:05:00,432,295.0,216.0
2023-07-24 00:05:00,433,374.469666,254.0
2023-07-24 00:05:00,434,271.5,237.422394
2023-07-24 00:05:00,435,271.5,237.422394
2023-07-24 00:05:00,436,274.0,274.0
2023-07-24 00:05:00,437,274.0,274.0
2023-07-24 00:05:00,438,275.0,250.04335
2023-07-24 00:05:00,439,278.0,278.0
2023-07-24 00:05:00,440,156.5,120.0
2023-07-24 00:05:00,441,156.5,120.0
2023-07-24 00:05:00,442,170.0,120.0
2023-07-24 00:05:00,443,0.0,0.0
2023-07-24 00:05:00,444,0.0,0.0
2023-07-24 00:05:00,450,221.0,130.414734
2023-07-24 00:05:00,451,132.0,85.0
2023-07-24 00:05:00,452,241.0,130.124817
2023-07-24 00:05:00,453,132.0,85.0
2023-07-24 00:05:00,459,381.092957,264.399994
2023-07-24 00:05:00,467,0.0,0.0
2023-07-24 00:05:00,468,12.0,4.000366
2023-07-24 00:05:00,469,0.0,0.0
2023-07-24 00:05:00,471,4.822927,0.0
2023-07-24 00:05:00,472,221.0,221.0
2023-07-24 00:05:00,473,126.0,126.0
2023-07-24 00:05:00,474,223.0,223.0
2023-07-24 00:05:00,475,126.0,126.0
2023-07-24 00:05:00,477,0.0,0.0
2023-07-24 00:05:00,478,0.0,0.0
2023-07-24 00:05:00,479,0.0,0.0
2023-07-24 00:05:00,480,0.0,0.0
2023-07-24 00:05:00,481,0.0,0.0
2023-07-24 00:05:00,482,0.0,0.0
2023-07-24 00:05:00,485,45.0,20.00061
2023-07-24 00:05:00,486,45.0,20.00061
2023-07-24 00:05:00,487,23.0,13.000565
2023-07-24 00:05:00,488,23.0,13.000565
2023-07-24 00:05:00,489,1000.0,795.0
2023-07-24 00:05:00,490,1001.0,795.0
2023-07-24 00:05:00,491,969.0,791.0
2023-07-24 00:05:00,492,968.0,786.0
2023-07-24 00:05:00,493,995.0,795.0
2023-07-24 00:05:00,494,994.0,795.0
2023-07-24 00:05:00,495,0.0,0.0
2023-07-24 00:05:00,496,0.0,0.0
2023-07-24 00:05:00,497,0.0,0.0
2023-07-24 00:05:00,498,0.0,0.0
2023-07-24 00:05:00,499,357.0,265.0
2023-07-24 00:05:00,501,286.0,158.003479
2023-07-24 00:05:00,502,158.610718,158.610718
2023-07-24 00:05:00,503,289.0,200.0
2023-07-24 00:05:00,507,135.0,59.001785
2023-07-24 00:05:00,508,139.199997,106.0
2023-07-24 00:05:00,511,0.0,0.0
2023-07-24 00:05:00,512,0.0,0.0
2023-07-24 00:05:00,513,331.0,150.0
2023-07-24 00:05:00,514,134.0,120.0
2023-07-24 00:05:00,516,0.0,0.0
2023-07-24 00:05:00,521,577.0,577.0
2023-07-24 00:05:00,522,577.0,577.0
2023-07-24 00:05:00,523,0.0,0.0
2023-07-24 00:05:00,524,0.0,0.0
2023-07-24 00:05:00,525,0.0,0.0
2023-07-24 00:05:00,526,233.851135,131.0
2023-07-24 00:05:00,527,1357.0,1058.099976
2023-07-24 00:05:00,528,131.0,131.0
2023-07-24 00:05:00,529,677.340271,577.0
2023-07-24 00:05:00,530,716.826904,577.0
2023-07-24 00:05:00,533,0.0,0.0
2023-07-24 00:05:00,534,0.0,0.0
2023-07-24 00:05:00,535,0.0,0.0
2023-07-24 00:05:00,536,97.0,31.5
2023-07-24 00:05:00,537,97.0,31.5
2023-07-24 00:05:00,538,104.666672,82.0
2023-07-24 00:05:00,539,335.0,168.0
2023-07-24 00:05:00,540,165.0,84.0
2023-07-24 00:05:00,541,0.0,0.0
2023-07-24 00:05:00,542,0.0,0.0
2023-07-24 00:05:00,544,1012.0,795.0
2023-07-24 00:05:00,545,1012.0,795.0
2023-07-24 00:05:00,546,357.0,357.0
2023-07-24 00:05:00,547,357.0,357.0
2023-07-24 00:05:00,548,326.0,326.0
2023-07-24 00:05:00,549,235.001648,87.0
2023-07-24 00:05:00,550,126.0,43.5
2023-07-24 00:05:00,552,0.0,0.0
2023-07-24 00:05:00,553,0.0,0.0
2023-07-24 00:10:00,1,50.0,40.000244
2023-07-24 00:10:00,2,50.0,40.000244
2023-07-24 00:10:00,3,0.0,0.0
2023-07-24 00:10:00,4,395.821564,364.991486
2023-07-24 00:10:00,5,401.217987,364.991486
2023-07-24 00:10:00,6,0.0,0.0
2023-07-24 00:10:00,7,398.35498,364.991486
2023-07-24 00:10:00,8,0.0,0.0
2023-07-24 00:10:00,9,435.452759,364.917023
2023-07-24 00:10:00,10,0.0,0.0
2023-07-24 00:10:00,11,0.0,0.0
2023-07-24 00:10:00,12,0.0,0.0
2023-07-24 00:10:00,15,402.122925,395.533569
2023-07-24 00:10:00,16,0.0,0.0
2023-07-24 00:10:00,17,0.0,0.0
2023-07-24 00:10:00,18,400.455322,380.018097
2023-07-24 00:10:00,27,615.0,615.0
2023-07-24 00:10:00,28,612.0,612.0
2023-07-24 00:10:00,29,612.0,612.0
2023-07-24 00:10:00,33,0.0,0.0
2023-07-24 00:10:00,36,999.0,795.0
2023-07-24 00:10:00,37,993.0,795.0
2023-07-24 00:10:00,43,369.588989,267.0
2023-07-24 00:10:00,46,450.623688,445.009064
2023-07-24 00:10:00,47,0.0,0.0
2023-07-24 00:10:00,48,0.0,0.0
2023-07-24 00:10:00,49,461.208191,410.046295
2023-07-24 00:10:00,50,463.0,405.012726
2023-07-24 00:10:00,51,0.0,0.0
2023-07-24 00:10:00,52,0.0,0.0
2023-07-24 00:10:00,53,0.0,0.0
2023-07-24 00:10:00,54,0.0,0.0
2023-07-24 00:10:00,55,0.0,0.0
2023-07-24 00:10:00,56,0.0,0.0
2023-07-24 00:10:00,57,0.0,0.0
2023-07-24 00:10:00,58,0.0,0.0
2023-07-24 00:10:00,59,0.0,0.0
2023-07-24 00:10:00,60,0.0,0.0
2023-07-24 00:10:00,61,458.81723,358.81723
2023-07-24 00:10:00,62,0.0,0.0
2023-07-24 00:10:00,63,0.0,0.0
2023-07-24 00:10:00,64,330.273804,280.014557
2023-07-24 00:10:00,65,393.98114,308.579987
2023-07-24 00:10:00,66,0.0,0.0
2023-07-24 00:10:00,67,404.36795,352.072662
2023-07-24 00:10:00,68,0.0,0.0
2023-07-24 00:10:00,69,786.511414,670.220703
2023-07-24 00:10:00,70,813.082336,670.621338
2023-07-24 00:10:00,71,43.5,25.002136
2023-07-24 00:10:00,72,43.5,25.002136
2023-07-24 00:10:00,73,0.0,0.0
2023-07-24 00:10:00,74,0.0,0.0
2023-07-24 00:10:00,75,0.0,0.0
2023-07-24 00:10:00,76,0.0,0.0
2023-07-24 00:10:00,77,0.0,0.0
2023-07-24 00:10:00,78,0.0,0.0
2023-07-24 00:10:00,79,0.0,0.0
2023-07-24 00:10:00,80,0.0,0.0
2023-07-24 00:10:00,83,359.25,330.377655
2023-07-24 00:10:00,84,63.855068,0.0
2023-07-24 00:10:00,85,358.5,320.0
2023-07-24 00:10:00,86,353.708344,320.0
2023-07-24 00:10:00,87,358.5,329.583588
2023-07-24 00:10:00,88,358.5,329.732513
2023-07-24 00:10:00,89,360.0,330.003937
2023-07-24 00:10:00,90,353.909119,330.003937
2023-07-24 00:10:00,91,751.679382,750.0
2023-07-24 00:10:00,92,859.01178,746.845947
2023-07-24 00:10:00,95,0.0,0.0
2023-07-24 00:10:00,96,0.0,0.0
2023-07-24 00:10:00,97,0.0,0.0
2023-07-24 00:10:00,98,0.0,0.0
2023-07-24 00:10:00,99,0.0,0.0
2023-07-24 00:10:00,100,0.0,0.0
2023-07-24 00:10:00,101,0.0,0.0
2023-07-24 00:10:00,102,0.0,0.0
2023-07-24 00:10:00,103,0.0,0.0
2023-07-24 00:10:00,104,0.0,0.0
2023-07-24 00:10:00,105,0.0,0.0
2023-07-24 00:10:00,106,0.0,0.0
2023-07-24 00:10:00,107,0.0,0.0
2023-07-24 00:10:00,108,0.0,0.0
2023-07-24 00:10:00,112,0.0,0.0
2023-07-24 00:10:00,113,0.0,0.0
2023-07-24 00:10:00,114,0.0,0.0
2023-07-24 00:10:00,115,881.020813,750.045654
2023-07-24 00:10:00,116,874.726562,750.045654
2023-07-24 00:10:00,117,100.0,60.000153
2023-07-24 00:10:00,118,100.0,60.000153
2023-07-24 00:10:00,119,0.0,0.0
2023-07-24 00:10:00,120,0.0,0.0
2023-07-24 00:10:00,126,11.0,8.0
2023-07-24 00:10:00,127,11.0,8.0
2023-07-24 00:10:00,128,994.0,750.0
2023-07-24 00:10:00,129,992.0,750.0
2023-07-24 00:10:00,130,0.0,0.0
2023-07-24 00:10:00,131,987.0,718.0
2023-07-24 00:10:00,132,945.0,758.0
2023-07-24 00:10:00,133,967.0,755.0
2023-07-24 00:10:00,134,0.0,0.0
2023-07-24 00:10:00,135,265.872284,210.0
2023-07-24 00:10:00,136,0.0,0.0
2023-07-24 00:10:00,137,0.0,0.0
2023-07-24 00:10:00,138,0.0,0.0
2023-07-24 00:10:00,139,287.5,200.0
2023-07-24 00:10:00,140,0.0,0.0
2023-07-24 00:10:00,141,136.0,94.0
2023-07-24 00:10:00,142,88.0,88.0
2023-07-24 00:10:00,143,88.907463,88.907463
2023-07-24 00:10:00,144,104.0,104.0
2023-07-24 00:10:00,145,88.436272,88.436272
2023-07-24 00:10:00,146,88.436272,88.436272
2023-07-24 00:10:00,147,104.0,104.0
2023-07-24 00:10:00,150,0.0,0.0
2023-07-24 00:10:00,151,0.0,0.0
2023-07-24 00:10:00,152,0.0,0.0
2023-07-24 00:10:00,153,0.0,0.0
2023-07-24 00:10:00,154,0.0,0.0
2023-07-24 00:10:00,155,0.0,0.0
2023-07-24 00:10:00,156,397.0,350.0
2023-07-24 00:10:00,158,0.0,0.0
2023-07-24 00:10:00,159,1010.0,795.0
2023-07-24 00:10:00,160,0.0,0.0
2023-07-24 00:10:00,161,0.0,0.0
2023-07-24 00:10:00,162,0.0,0.0
2023-07-24 00:10:00,166,0.0,0.0
2023-07-24 00:10:00,167,0.0,0.0
2023-07-24 00:10:00,168,0.0,0.0
2023-07-24 00:10:00,169,0.0,0.0
2023-07-24 00:10:00,170,0.0,0.0
2023-07-24 00:10:00,171,0.0,0.0
2023-07-24 00:10:00,172,0.0,0.0
2023-07-24 00:10:00,173,0.0,0.0
2023-07-24 00:10:00,174,0.0,0.0
2023-07-24 00:10:00,175,282.402985,152.0
2023-07-24 00:10:00,176,285.931732,153.710236
2023-07-24 00:10:00,177,296.0,214.0
2023-07-24 00:10:00,178,0.0,0.0
2023-07-24 00:10:00,179,0.0,0.0
2023-07-24 00:10:00,180,0.0,0.0
2023-07-24 00:10:00,181,0.0,0.0
2023-07-24 00:10:00,182,0.0,0.0
2023-07-24 00:10:00,183,0.0,0.0
2023-07-24 00:10:00,184,0.0,0.0
2023-07-24 00:10:00,185,0.0,0.0
2023-07-24 00:10:00,186,0.0,0.0
2023-07-24 00:10:00,187,0.0,0.0
2023-07-24 00:10:00,188,0.0,0.0
2023-07-24 00:10:00,189,0.0,0.0
2023-07-24 00:10:00,190,1000.0,795.0
2023-07-24 00:10:00,191,1001.0,795.0
2023-07-24 00:10:00,193,16.252674,11.999903
2023-07-24 00:10:00,194,0.0,0.0
2023-07-24 00:10:00,195,31.0,29.949463
2023-07-24 00:10:00,196,49.250534,35.0
2023-07-24 00:10:00,197,0.0,0.0
2023-07-24 00:10:00,198,0.0,0.0
2023-07-24 00:10:00,200,0.0,0.0
2023-07-24 00:10:00,207,0.0,0.0
2023-07-24 00:10:00,208,0.0,0.0
2023-07-24 00:10:00,209,0.0,0.0
2023-07-24 00:10:00,210,0.0,0.0
2023-07-24 00:10:00,211,0.0,0.0
2023-07-24 00:10:00,212,0.0,0.0
2023-07-24 00:10:00,213,0.0,0.0
2023-07-24 00:10:00,214,0.0,0.0
2023-07-24 00:10:00,215,0.0,0.0
2023-07-24 00:10:00,216,0.0,0.0
2023-07-24 00:10:00,217,21.25,20.99826
2023-07-24 00:10:00,218,21.25,20.99826
2023-07-24 00:10:00,219,21.25,20.99826
2023-07-24 00:10:00,220,21.25,20.99826
2023-07-24 00:10:00,231,0.0,0.0
2023-07-24 00:10:00,232,0.0,0.0
2023-07-24 00:10:00,233,0.0,0.0
2023-07-24 00:10:00,234,0.0,0.0
2023-07-24 00:10:00,237,0.0,0.0
2023-07-24 00:10:00,238,0.0,0.0
2023-07-24 00:10:00,240,280.0,200.0
2023-07-24 00:10:00,241,142.0,100.0
2023-07-24 00:10:00,242,0.0,0.0
2023-07-24 00:10:00,243,0.0,0.0
2023-07-24 00:10:00,244,0.0,0.0
2023-07-24 00:10:00,247,0.0,0.0
2023-07-24 00:10:00,248,0.0,0.0
2023-07-24 00:10:00,249,35.447376,0.0
2023-07-24 00:10:00,250,0.0,0.0
2023-07-24 00:10:00,251,33.26889,0.0
2023-07-24 00:10:00,252,253.0,195.0
2023-07-24 00:10:00,253,0.0,0.0
2023-07-24 00:10:00,254,0.0,0.0
2023-07-24 00:10:00,255,245.0,167.0
2023-07-24 00:10:00,256,245.0,167.0
2023-07-24 00:10:00,257,264.0,216.0
2023-07-24 00:10:00,258,251.5,162.007477
2023-07-24 00:10:00,259,251.5,162.007477
2023-07-24 00:10:00,260,247.0,208.0
2023-07-24 00:10:00,264,10.000229,5.000229
2023-07-24 00:10:00,265,10.000229,5.000229
2023-07-24 00:10:00,266,0.0,0.0
2023-07-24 00:10:00,267,0.0,0.0
2023-07-24 00:10:00,268,0.0,0.0
2023-07-24 00:10:00,269,0.0,0.0
2023-07-24 00:10:00,270,0.0,0.0
2023-07-24 00:10:00,271,0.0,0.0
2023-07-24 00:10:00,272,0.0,0.0
2023-07-24 00:10:00,273,0.0,0.0
2023-07-24 00:10:00,274,0.0,0.0
2023-07-24 00:10:00,275,0.0,0.0
2023-07-24 00:10:00,276,0.0,0.0
2023-07-24 00:10:00,277,0.0,0.0
2023-07-24 00:10:00,278,0.0,0.0
2023-07-24 00:10:00,279,0.0,0.0
2023-07-24 00:10:00,280,0.0,0.0
2023-07-24 00:10:00,281,0.0,0.0
2023-07-24 00:10:00,282,0.0,0.0
2023-07-24 00:10:00,283,0.0,0.0
2023-07-24 00:10:00,284,0.0,0.0
2023-07-24 00:10:00,285,0.0,0.0
2023-07-24 00:10:00,286,0.0,0.0
2023-07-24 00:10:00,287,0.0,0.0
2023-07-24 00:10:00,288,0.0,0.0
2023-07-24 00:10:00,289,0.0,0.0
2023-07-24 00:10:00,290,0.0,0.0
2023-07-24 00:10:00,291,94.333336,31.612976
2023-07-24 00:10:00,292,94.333336,31.5
2023-07-24 00:10:00,293,0.0,0.0
2023-07-24 00:10:00,294,102.0,82.0
2023-07-24 00:10:00,299,0.0,0.0
2023-07-24 00:10:00,300,0.0,0.0
2023-07-24 00:10:00,301,175.0,123.99823
2023-07-24 00:10:00,302,175.0,123.99823
2023-07-24 00:10:00,303,0.0,0.0
2023-07-24 00:10:00,304,207.0,132.0
2023-07-24 00:10:00,305,310.973938,215.001404
2023-07-24 00:10:00,306,0.0,0.0
2023-07-24 00:10:00,307,0.0,0.0
2023-07-24 00:10:00,308,0.0,0.0
2023-07-24 00:10:00,309,0.0,0.0
2023-07-24 00:10:00,310,0.0,0.0
2023-07-24 00:10:00,311,0.0,0.0
2023-07-24 00:10:00,312,0.0,0.0
2023-07-24 00:10:00,313,0.0,0.0
2023-07-24 00:10:00,314,0.0,0.0
2023-07-24 00:10:00,315,0.0,0.0
2023-07-24 00:10:00,316,0.0,0.0
2023-07-24 00:10:00,317,0.0,0.0
2023-07-24 00:10:00,318,0.0,0.0
2023-07-24 00:10:00,319,0.0,0.0
2023-07-24 00:10:00,320,0.0,0.0
2023-07-24 00:10:00,321,0.0,0.0
2023-07-24 00:10:00,322,0.0,0.0
2023-07-24 00:10:00,323,165.5,122.0
2023-07-24 00:10:00,324,0.0,0.0
2023-07-24 00:10:00,325,88.0,68.0
2023-07-24 00:10:00,326,0.0,0.0
2023-07-24 00:10:00,327,0.0,0.0
2023-07-24 00:10:00,328,0.0,0.0
2023-07-24 00:10:00,329,0.0,0.0
2023-07-24 00:10:00,330,0.0,0.0
2023-07-24 00:10:00,331,781.206909,644.627686
2023-07-24 00:10:00,332,757.512268,645.706421
2023-07-24 00:10:00,333,0.0,0.0
2023-07-24 00:10:00,334,0.0,0.0
2023-07-24 00:10:00,335,0.0,0.0
2023-07-24 00:10:00,336,0.0,0.0
2023-07-24 00:10:00,337,0.0,0.0
2023-07-24 00:10:00,338,0.0,0.0
2023-07-24 00:10:00,339,0.0,0.0
2023-07-24 00:10:00,340,750.468506,677.580811
2023-07-24 00:10:00,341,0.0,0.0
2023-07-24 00:10:00,342,166.0,135.0
2023-07-24 00:10:00,343,0.0,0.0
2023-07-24 00:10:00,344,100.0,59.997864
2023-07-24 00:10:00,345,0.0,0.0
2023-07-24 00:10:00,346,86.803802,80.0
2023-07-24 00:10:00,347,0.0,0.0
2023-07-24 00:10:00,348,0.0,0.0
2023-07-24 00:10:00,349,0.0,0.0
2023-07-24 00:10:00,350,0.0,0.0
2023-07-24 00:10:00,351,0.0,0.0
2023-07-24 00:10:00,352,0.0,0.0
2023-07-24 00:10:00,353,0.0,0.0
2023-07-24 00:10:00,354,0.0,0.0
2023-07-24 00:10:00,355,0.0,0.0
2023-07-24 00:10:00,356,25.0,10.0
2023-07-24 00:10:00,357,27.5,10.0
2023-07-24 00:10:00,358,19.0,10.000153
2023-07-24 00:10:00,359,19.0,10.000153
2023-07-24 00:10:00,360,23.0,7.0
2023-07-24 00:10:00,361,23.0,7.0
2023-07-24 00:10:00,362,23.0,7.0
2023-07-24 00:10:00,363,23.0,10.0
2023-07-24 00:10:00,364,0.0,0.0
2023-07-24 00:10:00,365,703.031799,665.414062
2023-07-24 00:10:00,366,378.487396,355.0
2023-07-24 00:10:00,367,379.159668,355.0
2023-07-24 00:10:00,368,0.0,0.0
2023-07-24 00:10:00,369,0.0,0.0
2023-07-24 00:10:00,370,0.0,0.0
2023-07-24 00:10:00,371,0.0,0.0
2023-07-24 00:10:00,372,0.0,0.0
2023-07-24 00:10:00,373,0.0,0.0
2023-07-24 00:10:00,374,0.0,0.0
2023-07-24 00:10:00,375,0.0,0.0
2023-07-24 00:10:00,376,0.0,0.0
2023-07-24 00:10:00,377,0.0,0.0
2023-07-24 00:10:00,378,0.0,0.0
2023-07-24 00:10:00,379,0.0,0.0
2023-07-24 00:10:00,380,0.0,0.0
2023-07-24 00:10:00,381,0.0,0.0
2023-07-24 00:10:00,382,0.0,0.0
2023-07-24 00:10:00,383,0.0,0.0
2023-07-24 00:10:00,384,0.0,0.0
2023-07-24 00:10:00,385,273.5,181.044983
2023-07-24 00:10:00,386,273.5,181.136536
2023-07-24 00:10:00,387,275.0,202.0
2023-07-24 00:10:00,388,0.0,0.0
2023-07-24 00:10:00,389,0.0,0.0
2023-07-24 00:10:00,390,0.0,0.0
2023-07-24 00:10:00,419,292.0,190.0
2023-07-24 00:10:00,420,292.0,190.0
2023-07-24 00:10:00,421,268.0,190.0
2023-07-24 00:10:00,422,256.0,180.0
2023-07-24 00:10:00,423,256.0,180.0
2023-07-24 00:10:00,432,295.0,216.0
2023-07-24 00:10:00,433,374.673096,254.0
2023-07-24 00:10:00,434,271.5,180.013397
2023-07-24 00:10:00,435,271.5,180.013397
2023-07-24 00:10:00,436,274.0,259.468781
2023-07-24 00:10:00,437,274.0,260.189575
2023-07-24 00:10:00,438,275.0,208.0
2023-07-24 00:10:00,439,278.0,266.315155
2023-07-24 00:10:00,440,156.5,120.0
2023-07-24 00:10:00,441,156.5,120.0
2023-07-24 00:10:00,442,170.0,120.0
2023-07-24 00:10:00,443,0.0,0.0
2023-07-24 00:10:00,444,0.0,0.0
2023-07-24 00:10:00,450,221.0,130.429993
2023-07-24 00:10:00,451,132.0,85.0
2023-07-24 00:10:00,452,241.0,130.124817
2023-07-24 00:10:00,453,132.0,85.0
2023-07-24 00:10:00,459,383.147705,264.399994
2023-07-24 00:10:00,467,0.0,0.0
2023-07-24 00:10:00,468,12.0,4.000366
2023-07-24 00:10:00,469,0.0,0.0
2023-07-24 00:10:00,471,4.963534,0.0
2023-07-24 00:10:00,472,221.0,221.0
2023-07-24 00:10:00,473,126.0,126.0
2023-07-24 00:10:00,474,223.0,223.0
2023-07-24 00:10:00,475,126.0,126.0
2023-07-24 00:10:00,477,0.0,0.0
2023-07-24 00:10:00,478,0.0,0.0
2023-07-24 00:10:00,479,0.0,0.0
2023-07-24 00:10:00,480,0.0,0.0
2023-07-24 00:10:00,481,0.0,0.0
2023-07-24 00:10:00,482,0.0,0.0
2023-07-24 00:10:00,485,45.0,20.00061
2023-07-24 00:10:00,486,45.0,20.00061
2023-07-24 00:10:00,487,23.0,13.000565
2023-07-24 00:10:00,488,23.0,13.000565
2023-07-24 00:10:00,489,1000.0,795.0
2023-07-24 00:10:00,490,1001.0,795.0
2023-07-24 00:10:00,491,969.0,791.0
2023-07-24 00:10:00,492,968.0,786.0
2023-07-24 00:10:00,493,995.0,795.0
2023-07-24 00:10:00,494,994.0,795.0
2023-07-24 00:10:00,495,0.0,0.0
2023-07-24 00:10:00,496,0.0,0.0
2023-07-24 00:10:00,497,0.0,0.0
2023-07-24 00:10:00,498,0.0,0.0
2023-07-24 00:10:00,499,357.0,265.0
2023-07-24 00:10:00,501,286.0,158.003479
2023-07-24 00:10:00,502,158.0,158.0
2023-07-24 00:10:00,503,289.0,200.0
2023-07-24 00:10:00,507,135.0,59.001785
2023-07-24 00:10:00,508,139.199997,106.0
2023-07-24 00:10:00,511,0.0,0.0
2023-07-24 00:10:00,512,0.0,0.0
2023-07-24 00:10:00,513,331.0,150.0
2023-07-24 00:10:00,514,134.0,120.0
2023-07-24 00:10:00,516,0.0,0.0
2023-07-24 00:10:00,521,577.0,577.0
2023-07-24 00:10:00,522,642.984253,577.0
2023-07-24 00:10:00,523,0.0,0.0
2023-07-24 00:10:00,524,0.0,0.0
2023-07-24 00:10:00,525,0.0,0.0
2023-07-24 00:10:00,526,234.057129,131.0
2023-07-24 00:10:00,527,1357.0,1058.099976
2023-07-24 00:10:00,528,131.0,131.0
2023-07-24 00:10:00,529,707.269226,577.0
2023-07-24 00:10:00,530,716.826904,577.0
2023-07-24 00:10:00,533,0.0,0.0
2023-07-24 00:10:00,534,0.0,0.0
2023-07-24 00:10:00,535,0.0,0.0
2023-07-24 00:10:00,536,97.0,31.5
2023-07-24 00:10:00,537,97.0,31.5
2023-07-24 00:10:00,538,104.666672,82.0
2023-07-24 00:10:00,539,335.0,168.0
2023-07-24 00:10:00,540,165.0,84.0
2023-07-24 00:10:00,541,0.0,0.0
2023-07-24 00:10:00,542,0.0,0.0
2023-07-24 00:10:00,544,1012.0,795.0
2023-07-24 00:10:00,545,1012.0,795.0
2023-07-24 00:10:00,546,357.0,357.0
2023-07-24 00:10:00,547,357.0,357.0
2023-07-24 00:10:00,548,326.0,326.0
2023-07-24 00:10:00,549,235.001648,87.0
2023-07-24 00:10:00,550,126.0,43.5
2023-07-24 00:10:00,552,0.0,0.0
2023-07-24 00:10:00,553,0.0,0.0
2023-07-24 00:15:00,1,50.0,40.000244
2023-07-24 00:15:00,2,50.0,40.000244
2023-07-24 00:15:00,3,0.0,0.0
2023-07-24 00:15:00,4,391.558105,364.991486
2023-07-24 00:15:00,5,398.529999,364.991486
2023-07-24 00:15:00,6,0.0,0.0
2023-07-24 00:15:00,7,407.285339,364.991486
2023-07-24 00:15:00,8,0.0,0.0
2023-07-24 00:15:00,9,442.069763,364.917023
2023-07-24 00:15:00,10,0.0,0.0
2023-07-24 00:15:00,11,0.0,0.0
2023-07-24 00:15:00,12,0.0,0.0
2023-07-24 00:15:00,15,414.804199,395.533569
2023-07-24 00:15:00,16,0.0,0.0
2023-07-24 00:15:00,17,0.0,0.0
2023-07-24 00:15:00,18,380.018097,380.018097
2023-07-24 00:15:00,27,615.0,615.0
2023-07-24 00:15:00,28,612.0,612.0
2023-07-24 00:15:00,29,612.0,612.0
2023-07-24 00:15:00,33,0.0,0.0
2023-07-24 00:15:00,36,999.0,795.0
2023-07-24 00:15:00,37,993.0,795.0
2023-07-24 00:15:00,43,368.651031,267.0
2023-07-24 00:15:00,46,445.009064,445.009064
2023-07-24 00:15:00,47,0.0,0.0
2023-07-24 00:15:00,48,0.0,0.0
2023-07-24 00:15:00,49,459.598785,410.046295
2023-07-24 00:15:00,50,463.0,405.012726
2023-07-24 00:15:00,51,0.0,0.0
2023-07-24 00:15:00,52,0.0,0.0
2023-07-24 00:15:00,53,0.0,0.0
2023-07-24 00:15:00,54,0.0,0.0
2023-07-24 00:15:00,55,0.0,0.0
2023-07-24 00:15:00,56,0.0,0.0
2023-07-24 00:15:00,57,0.0,0.0
2023-07-24 00:15:00,58,0.0,0.0
2023-07-24 00:15:00,59,0.0,0.0
2023-07-24 00:15:00,60,0.0,0.0
2023-07-24 00:15:00,61,457.277222,357.277222
2023-07-24 00:15:00,62,0.0,0.0
2023-07-24 00:15:00,63,0.0,0.0
2023-07-24 00:15:00,64,330.525177,280.014557
2023-07-24 00:15:00,65,395.933685,308.579987
2023-07-24 00:15:00,66,0.0,0.0
2023-07-24 00:15:00,67,404.36795,352.04776
2023-07-24 00:15:00,68,0.0,0.0
2023-07-24 00:15:00,69,797.959412,670.0
2023-07-24 00:15:00,70,813.082336,670.621338
2023-07-24 00:15:00,71,43.5,25.002136
2023-07-24 00:15:00,72,43.5,25.002136
2023-07-24 00:15:00,73,0.0,0.0
2023-07-24 00:15:00,74,0.0,0.0
2023-07-24 00:15:00,75,0.0,0.0
2023-07-24 00:15:00,76,0.0,0.0
2023-07-24 00:15:00,77,0.0,0.0
2023-07-24 00:15:00,78,0.0,0.0
2023-07-24 00:15:00,79,0.0,0.0
2023-07-24 00:15:00,80,0.0,0.0
2023-07-24 00:15:00,83,359.25,330.377655
2023-07-24 00:15:00,84,362.25,320.0
2023-07-24 00:15:00,85,358.5,320.0
2023-07-24 00:15:00,86,355.86441,320.0
2023-07-24 00:15:00,87,358.5,329.583588
2023-07-24 00:15:00,88,358.5,329.757294
2023-07-24 00:15:00,89,358.486755,330.003937
2023-07-24 00:15:00,90,352.08371,330.003937
2023-07-24 00:15:00,91,751.679382,750.0
2023-07-24 00:15:00,92,876.731506,746.845947
2023-07-24 00:15:00,95,0.0,0.0
2023-07-24 00:15:00,96,0.0,0.0
2023-07-24 00:15:00,97,0.0,0.0
2023-07-24 00:15:00,98,0.0,0.0
2023-07-24 00:15:00,99,0.0,0.0
2023-07-24 00:15:00,100,0.0,0.0
2023-07-24 00:15:00,101,0.0,0.0
2023-07-24 00:15:00,102,0.0,0.0
2023-07-24 00:15:00,103,0.0,0.0
2023-07-24 00:15:00,104,0.0,0.0
2023-07-24 00:15:00,105,0.0,0.0
2023-07-24 00:15:00,106,0.0,0.0
2023-07-24 00:15:00,107,0.0,0.0
2023-07-24 00:15:00,108,0.0,0.0
2023-07-24 00:15:00,112,0.0,0.0
2023-07-24 00:15:00,113,0.0,0.0
2023-07-24 00:15:00,114,0.0,0.0
2023-07-24 00:15:00,115,878.762512,750.045654
2023-07-24 00:15:00,116,826.977844,750.045654
2023-07-24 00:15:00,117,100.0,60.000153
2023-07-24 00:15:00,118,100.0,60.000153
2023-07-24 00:15:00,119,0.0,0.0
2023-07-24 00:15:00,120,0.0,0.0
2023-07-24 00:15:00,126,11.0,8.0
2023-07-24 00:15:00,127,11.0,8.0
2023-07-24 00:15:00,128,994.0,750.0
2023-07-24 00:15:00,129,992.0,750.0
2023-07-24 00:15:00,130,0.0,0.0
2023-07-24 00:15:00,131,987.0,718.0
2023-07-24 00:15:00,132,945.0,758.0
2023-07-24 00:15:00,133,967.0,755.0
2023-07-24 00:15:00,134,0.0,0.0
2023-07-24 00:15:00,135,261.365845,210.0
2023-07-24 00:15:00,136,0.0,0.0
2023-07-24 00:15:00,137,0.0,0.0
2023-07-24 00:15:00,138,0.0,0.0
2023-07-24 00:15:00,139,287.5,200.0
2023-07-24 00:15:00,140,0.0,0.0
2023-07-24 00:15:00,141,136.0,94.0
2023-07-24 00:15:00,142,88.0,88.0
2023-07-24 00:15:00,143,88.907463,88.907463
2023-07-24 00:15:00,144,104.0,104.0
2023-07-24 00:15:00,145,88.436272,88.436272
2023-07-24 00:15:00,146,88.436272,88.436272
2023-07-24 00:15:00,147,104.0,104.0
2023-07-24 00:15:00,150,0.0,0.0
2023-07-24 00:15:00,151,0.0,0.0
2023-07-24 00:15:00,152,0.0,0.0
2023-07-24 00:15:00,153,0.0,0.0
2023-07-24 00:15:00,154,0.0,0.0
2023-07-24 00:15:00,155,0.0,0.0
2023-07-24 00:15:00,156,397.0,350.0
2023-07-24 00:15:00,158,0.0,0.0
2023-07-24 00:15:00,159,1010.0,795.0
2023-07-24 00:15:00,160,0.0,0.0
2023-07-24 00:15:00,161,0.0,0.0
2023-07-24 00:15:00,162,0.0,0.0
2023-07-24 00:15:00,166,0.0,0.0
2023-07-24 00:15:00,167,0.0,0.0
2023-07-24 00:15:00,168,0.0,0.0
2023-07-24 00:15:00,169,0.0,0.0
2023-07-24 00:15:00,170,0.0,0.0
2023-07-24 00:15:00,171,0.0,0.0
2023-07-24 00:15:00,172,0.0,0.0
2023-07-24 00:15:00,173,0.0,0.0
2023-07-24 00:15:00,174,0.0,0.0
2023-07-24 00:15:00,175,282.326691,152.0
2023-07-24 00:15:00,176,285.874481,153.481354
2023-07-24 00:15:00,177,296.0,214.0
2023-07-24 00:15:00,178,0.0,0.0
2023-07-24 00:15:00,179,0.0,0.0
2023-07-24 00:15:00,180,0.0,0.0
2023-07-24 00:15:00,181,0.0,0.0
2023-07-24 00:15:00,182,0.0,0.0
2023-07-24 00:15:00,183,0.0,0.0
2023-07-24 00:15:00,184,0.0,0.0
2023-07-24 00:15:00,185,0.0,0.0
2023-07-24 00:15:00,186,0.0,0.0
2023-07-24 00:15:00,187,0.0,0.0
2023-07-24 00:15:00,188,0.0,0.0
2023-07-24 00:15:00,189,0.0,0.0
2023-07-24 00:15:00,190,1000.0,795.0
2023-07-24 00:15:00,191,1001.0,795.0
2023-07-24 00:15:00,193,16.252674,11.999903
2023-07-24 00:15:00,194,0.0,0.0
2023-07-24 00:15:00,195,31.0,29.949463
2023-07-24 00:15:00,196,49.250534,35.0
2023-07-24 00:15:00,197,0.0,0.0
2023-07-24 00:15:00,198,0.0,0.0
2023-07-24 00:15:00,200,0.0,0.0
2023-07-24 00:15:00,207,0.0,0.0
2023-07-24 00:15:00,208,0.0,0.0
2023-07-24 00:15:00,209,0.0,0.0
2023-07-24 00:15:00,210,0.0,0.0
2023-07-24 00:15:00,211,0.0,0.0
2023-07-24 00:15:00,212,0.0,0.0
2023-07-24 00:15:00,213,0.0,0.0
2023-07-24 00:15:00,214,0.0,0.0
2023-07-24 00:15:00,215,0.0,0.0
2023-07-24 00:15:00,216,0.0,0.0
2023-07-24 00:15:00,217,21.25,20.99826
2023-07-24 00:15:00,218,21.25,20.99826
2023-07-24 00:15:00,219,21.25,20.99826
2023-07-24 00:15:00,220,21.25,20.99826
2023-07-24 00:15:00,231,0.0,0.0
2023-07-24 00:15:00,232,0.0,0.0
2023-07-24 00:15:00,233,0.0,0.0
2023-07-24 00:15:00,234,0.0,0.0
2023-07-24 00:15:00,237,0.0,0.0
2023-07-24 00:15:00,238,0.0,0.0
2023-07-24 00:15:00,240,280.0,200.0
2023-07-24 00:15:00,241,142.0,100.0
2023-07-24 00:15:00,242,0.0,0.0
2023-07-24 00:15:00,243,0.0,0.0
2023-07-24 00:15:00,244,0.0,0.0
2023-07-24 00:15:00,247,0.0,0.0
2023-07-24 00:15:00,248,0.0,0.0
2023-07-24 00:15:00,249,34.868916,0.0
2023-07-24 00:15:00,250,0.0,0.0
2023-07-24 00:15:00,251,32.587875,0.0
2023-07-24 00:15:00,252,253.0,195.0
2023-07-24 00:15:00,253,0.0,0.0
2023-07-24 00:15:00,254,0.0,0.0
2023-07-24 00:15:00,255,245.0,167.0
2023-07-24 00:15:00,256,245.0,167.0
2023-07-24 00:15:00,257,264.0,216.0
2023-07-24 00:15:00,258,251.5,162.007477
2023-07-24 00:15:00,259,251.5,162.007477
2023-07-24 00:15:00,260,247.0,208.0
2023-07-24 00:15:00,264,10.000229,5.000229
2023-07-24 00:15:00,265,10.000229,5.000229
2023-07-24 00:15:00,266,0.0,0.0
2023-07-24 00:15:00,267,0.0,0.0
2023-07-24 00:15:00,268,0.0,0.0
2023-07-24 00:15:00,269,0.0,0.0
2023-07-24 00:15:00,270,0.0,0.0
2023-07-24 00:15:00,271,0.0,0.0
2023-07-24 00:15:00,272,0.0,0.0
2023-07-24 00:15:00,273,0.0,0.0
2023-07-24 00:15:00,274,0.0,0.0
2023-07-24 00:15:00,275,0.0,0.0
2023-07-24 00:15:00,276,0.0,0.0
2023-07-24 00:15:00,277,0.0,0.0
2023-07-24 00:15:00,278,0.0,0.0
2023-07-24 00:15:00,279,0.0,0.0
2023-07-24 00:15:00,280,0.0,0.0
2023-07-24 00:15:00,281,0.0,0.0
2023-07-24 00:15:00,282,0.0,0.0
2023-07-24 00:15:00,283,0.0,0.0
2023-07-24 00:15:00,284,0.0,0.0
2023-07-24 00:15:00,285,0.0,0.0
2023-07-24 00:15:00,286,0.0,0.0
2023-07-24 00:15:00,287,0.0,0.0
2023-07-24 00:15:00,288,0.0,0.0
2023-07-24 00:15:00,289,0.0,0.0
2023-07-24 00:15:00,290,0.0,0.0
2023-07-24 00:15:00,291,94.333336,31.572922
2023-07-24 00:15:00,292,94.333336,31.5
2023-07-24 00:15:00,293,0.0,0.0
2023-07-24 00:15:00,294,102.0,82.0
2023-07-24 00:15:00,299,0.0,0.0
2023-07-24 00:15:00,300,0.0,0.0
2023-07-24 00:15:00,301,175.0,123.99823
2023-07-24 00:15:00,302,175.0,123.99823
2023-07-24 00:15:00,303,0.0,0.0
2023-07-24 00:15:00,304,207.0,132.0
2023-07-24 00:15:00,305,311.484406,215.001404
2023-07-24 00:15:00,306,0.0,0.0
2023-07-24 00:15:00,307,0.0,0.0
2023-07-24 00:15:00,308,0.0,0.0
2023-07-24 00:15:00,309,0.0,0.0
2023-07-24 00:15:00,310,0.0,0.0
2023-07-24 00:15:00,311,0.0,0.0
2023-07-24 00:15:00,312,0.0,0.0
2023-07-24 00:15:00,313,0.0,0.0
2023-07-24 00:15:00,314,0.0,0.0
2023-07-24 00:15:00,315,0.0,0.0
2023-07-24 00:15:00,316,0.0,0.0
2023-07-24 00:15:00,317,0.0,0.0
2023-07-24 00:15:00,318,0.0,0.0
2023-07-24 00:15:00,319,0.0,0.0
2023-07-24 00:15:00,320,0.0,0.0
2023-07-24 00:15:00,321,0.0,0.0
2023-07-24 00:15:00,322,0.0,0.0
2023-07-24 00:15:00,323,165.5,122.0
2023-07-24 00:15:00,324,0.0,0.0
2023-07-24 00:15:00,325,88.0,68.0
2023-07-24 00:15:00,326,0.0,0.0
2023-07-24 00:15:00,327,0.0,0.0
2023-07-24 00:15:00,328,0.0,0.0
2023-07-24 00:15:00,329,0.0,0.0
2023-07-24 00:15:00,330,0.0,0.0
2023-07-24 00:15:00,331,782.537964,644.669189
2023-07-24 00:15:00,332,764.625,645.706421
2023-07-24 00:15:00,333,0.0,0.0
2023-07-24 00:15:00,334,0.0,0.0
2023-07-24 00:15:00,335,0.0,0.0
2023-07-24 00:15:00,336,0.0,0.0
2023-07-24 00:15:00,337,0.0,0.0
2023-07-24 00:15:00,338,0.0,0.0
2023-07-24 00:15:00,339,0.0,0.0
2023-07-24 00:15:00,340,789.053406,677.622314
2023-07-24 00:15:00,341,0.0,0.0
2023-07-24 00:15:00,342,166.0,135.0
2023-07-24 00:15:00,343,0.0,0.0
2023-07-24 00:15:00,344,100.0,59.997864
2023-07-24 00:15:00,345,0.0,0.0
2023-07-24 00:15:00,346,86.180084,80.0
2023-07-24 00:15:00,347,0.0,0.0
2023-07-24 00:15:00,348,0.0,0.0
2023-07-24 00:15:00,349,0.0,0.0
2023-07-24 00:15:00,350,0.0,0.0
2023-07-24 00:15:00,351,0.0,0.0
2023-07-24 00:15:00,352,0.0,0.0
2023-07-24 00:15:00,353,0.0,0.0
2023-07-24 00:15:00,354,0.0,0.0
2023-07-24 00:15:00,355,0.0,0.0
2023-07-24 00:15:00,356,25.0,10.0
2023-07-24 00:15:00,357,27.5,10.0
2023-07-24 00:15:00,358,19.0,10.000153
2023-07-24 00:15:00,359,19.0,10.000153
2023-07-24 00:15:00,360,23.0,7.0
2023-07-24 00:15:00,361,23.0,7.0
2023-07-24 00:15:00,362,23.0,7.0
2023-07-24 00:15:00,363,23.0,10.0
2023-07-24 00:15:00,364,0.0,0.0
2023-07-24 00:15:00,365,703.031799,665.414062
2023-07-24 00:15:00,366,378.487396,355.0
2023-07-24 00:15:00,367,379.159668,355.0
2023-07-24 00:15:00,368,0.0,0.0
2023-07-24 00:15:00,369,0.0,0.0
2023-07-24 00:15:00,370,0.0,0.0
2023-07-24 00:15:00,371,0.0,0.0
2023-07-24 00:15:00,372,0.0,0.0
2023-07-24 00:15:00,373,0.0,0.0
2023-07-24 00:15:00,374,0.0,0.0
2023-07-24 00:15:00,375,0.0,0.0
2023-07-24 00:15:00,376,0.0,0.0
2023-07-24 00:15:00,377,0.0,0.0
2023-07-24 00:15:00,378,0.0,0.0
2023-07-24 00:15:00,379,0.0,0.0
2023-07-24 00:15:00,380,0.0,0.0
2023-07-24 00:15:00,381,0.0,0.0
2023-07-24 00:15:00,382,0.0,0.0
2023-07-24 00:15:00,383,0.0,0.0
2023-07-24 00:15:00,384,0.0,0.0
2023-07-24 00:15:00,385,273.5,181.090759
2023-07-24 00:15:00,386,273.5,181.136536
2023-07-24 00:15:00,387,275.0,202.0
2023-07-24 00:15:00,388,0.0,0.0
2023-07-24 00:15:00,389,0.0,0.0
2023-07-24 00:15:00,390,0.0,0.0
2023-07-24 00:15:00,419,292.0,190.0
2023-07-24 00:15:00,420,292.0,190.0
2023-07-24 00:15:00,421,268.0,190.0
2023-07-24 00:15:00,422,256.0,180.0
2023-07-24 00:15:00,423,256.0,180.0
2023-07-24 00:15:00,432,295.0,216.0
2023-07-24 00:15:00,433,375.256104,254.0
2023-07-24 00:15:00,434,271.5,191.75914
2023-07-24 00:15:00,435,271.5,191.75914
2023-07-24 00:15:00,436,274.0,274.0
2023-07-24 00:15:00,437,274.0,274.0
2023-07-24 00:15:00,438,275.0,216.601959
2023-07-24 00:15:00,439,278.0,278.0
2023-07-24 00:15:00,440,156.5,120.0
2023-07-24 00:15:00,441,156.5,120.0
2023-07-24 00:15:00,442,170.0,120.0
2023-07-24 00:15:00,443,0.0,0.0
2023-07-24 00:15:00,444,0.0,0.0
2023-07-24 00:15:00,450,221.0,130.414734
2023-07-24 00:15:00,451,132.0,85.0
2023-07-24 00:15:00,452,241.0,130.124817
2023-07-24 00:15:00,453,132.0,85.0
2023-07-24 00:15:00,459,384.446747,264.399994
2023-07-24 00:15:00,467,0.0,0.0
2023-07-24 00:15:00,468,12.0,4.000366
2023-07-24 00:15:00,469,0.0,0.0
2023-07-24 00:15:00,471,3.607318,0.0
2023-07-24 00:15:00,472,221.0,221.0
2023-07-24 00:15:00,473,126.0,126.0
2023-07-24 00:15:00,474,223.0,223.0
2023-07-24 00:15:00,475,126.0,126.0
2023-07-24 00:15:00,477,0.0,0.0
2023-07-24 00:15:00,478,0.0,0.0
2023-07-24 00:15:00,479,0.0,0.0
2023-07-24 00:15:00,480,0.0,0.0
2023-07-24 00:15:00,481,0.0,0.0
2023-07-24 00:15:00,482,0.0,0.0
2023-07-24 00:15:00,485,45.0,20.00061
2023-07-24 00:15:00,486,45.0,20.00061
2023-07-24 00:15:00,487,23.0,13.000565
2023-07-24 00:15:00,488,23.0,13.000565
2023-07-24 00:15:00,489,1000.0,795.0
2023-07-24 00:15:00,490,1001.0,795.0
2023-07-24 00:15:00,491,969.0,791.0
2023-07-24 00:15:00,492,968.0,786.0
2023-07-24 00:15:00,493,995.0,795.0
2023-07-24 00:15:00,494,994.0,795.0
2023-07-24 00:15:00,495,0.0,0.0
2023-07-24 00:15:00,496,0.0,0.0
2023-07-24 00:15:00,497,0.0,0.0
2023-07-24 00:15:00,498,0.0,0.0
2023-07-24 00:15:00,499,357.0,265.0
2023-07-24 00:15:00,501,286.0,158.003479
2023-07-24 00:15:00,502,158.0,158.0
2023-07-24 00:15:00,503,289.0,200.0
2023-07-24 00:15:00,507,135.0,59.001785
2023-07-24 00:15:00,508,139.199997,106.0
2023-07-24 00:15:00,511,0.0,0.0
2023-07-24 00:15:00,512,0.0,0.0
2023-07-24 00:15:00,513,331.0,150.0
2023-07-24 00:15:00,514,134.0,120.0
2023-07-24 00:15:00,516,0.0,0.0
2023-07-24 00:15:00,521,577.0,577.0
2023-07-24 00:15:00,522,697.989929,577.0
2023-07-24 00:15:00,523,0.0,0.0
2023-07-24 00:15:00,524,0.0,0.0
2023-07-24 00:15:00,525,0.0,0.0
2023-07-24 00:15:00,526,232.660889,131.0
2023-07-24 00:15:00,527,1357.0,1058.099976
2023-07-24 00:15:00,528,131.0,131.0
2023-07-24 00:15:00,529,577.0,577.0
2023-07-24 00:15:00,530,684.238403,577.0
2023-07-24 00:15:00,533,0.0,0.0
2023-07-24 00:15:00,534,0.0,0.0
2023-07-24 00:15:00,535,0.0,0.0
2023-07-24 00:15:00,536,97.0,31.5
2023-07-24 00:15:00,537,97.0,31.5
2023-07-24 00:15:00,538,104.666672,82.0
2023-07-24 00:15:00,539,335.0,168.0
2023-07-24 00:15:00,540,165.0,84.0
2023-07-24 00:15:00,541,0.0,0.0
2023-07-24 00:15:00,542,0.0,0.0
2023-07-24 00:15:00,544,1012.0,795.0
2023-07-24 00:15:00,545,1012.0,795.0
2023-07-24 00:15:00,546,357.0,357.0
2023-07-24 00:15:00,547,357.0,357.0
2023-07-24 00:15:00,548,326.0,326.0
2023-07-24 00:15:00,549,235.001648,87.0
2023-07-24 00:15:00,550,126.0,43.5
2023-07-24 00:15:00,552,0.0,0.0
2023-07-24 00:15:00,553,0.0,0.0
2023-07-24 00:20:00,1,50.0,40.000244
2023-07-24 00:20:00,2,50.0,40.000244
2023-07-24 00:20:00,3,0.0,0.0
2023-07-24 00:20:00,4,401.274292,364.991486
2023-07-24 00:20:00,5,401.797211,364.991486
2023-07-24 00:20:00,6,0.0,0.0
2023-07-24 00:20:00,7,403.522217,364.991486
2023-07-24 00:20:00,8,0.0,0.0
2023-07-24 00:20:00,9,436.142914,364.917023
2023-07-24 00:20:00,10,0.0,0.0
2023-07-24 00:20:00,11,0.0,0.0
2023-07-24 00:20:00,12,350.0,200.0
2023-07-24 00:20:00,15,406.440857,395.533569
2023-07-24 00:20:00,16,0.0,0.0
2023-07-24 00:20:00,17,0.0,0.0
2023-07-24 00:20:00,18,380.018097,380.018097
2023-07-24 00:20:00,27,615.0,615.0
2023-07-24 00:20:00,28,612.0,612.0
2023-07-24 00:20:00,29,612.0,612.0
2023-07-24 00:20:00,33,0.0,0.0
2023-07-24 00:20:00,36,999.0,795.0
2023-07-24 00:20:00,37,993.0,795.0
2023-07-24 00:20:00,43,369.179901,267.0
2023-07-24 00:20:00,46,450.809692,445.009064
2023-07-24 00:20:00,47,0.0,0.0
2023-07-24 00:20:00,48,0.0,0.0
2023-07-24 00:20:00,49,440.430237,410.046295
2023-07-24 00:20:00,50,463.0,405.012726
2023-07-24 00:20:00,51,0.0,0.0
2023-07-24 00:20:00,52,0.0,0.0
2023-07-24 00:20:00,53,0.0,0.0
2023-07-24 00:20:00,54,0.0,0.0
2023-07-24 00:20:00,55,0.0,0.0
2023-07-24 00:20:00,56,0.0,0.0
2023-07-24 00:20:00,57,0.0,0.0
2023-07-24 00:20:00,58,0.0,0.0
2023-07-24 00:20:00,59,0.0,0.0
2023-07-24 00:20:00,60,0.0,0.0
2023-07-24 00:20:00,61,459.950226,359.950226
2023-07-24 00:20:00,62,0.0,0.0
2023-07-24 00:20:00,63,0.0,0.0
2023-07-24 00:20:00,64,330.479004,280.014557
2023-07-24 00:20:00,65,396.40863,308.579987
2023-07-24 00:20:00,66,0.0,0.0
2023-07-24 00:20:00,67,404.36795,342.278107
2023-07-24 00:20:00,68,0.0,0.0
2023-07-24 00:20:00,69,808.730896,670.163574
2023-07-24 00:20:00,70,813.082336,670.621338
2023-07-24 00:20:00,71,43.5,25.002136
2023-07-24 00:20:00,72,43.5,25.002136
2023-07-24 00:20:00,73,0.0,0.0
2023-07-24 00:20:00,74,0.0,0.0
2023-07-24 00:20:00,75,0.0,0.0
2023-07-24 00:20:00,76,0.0,0.0
2023-07-24 00:20:00,77,0.0,0.0
2023-07-24 00:20:00,78,0.0,0.0
2023-07-24 00:20:00,79,0.0,0.0
2023-07-24 00:20:00,80,0.0,0.0
2023-07-24 00:20:00,83,358.686676,330.377655
2023-07-24 00:20:00,84,362.25,320.0
2023-07-24 00:20:00,85,358.5,320.0
2023-07-24 00:20:00,86,357.75,320.0
2023-07-24 00:20:00,87,358.5,329.583588
2023-07-24 00:20:00,88,358.5,329.757294
2023-07-24 00:20:00,89,355.697449,330.003937
2023-07-24 00:20:00,90,353.872192,330.003937
2023-07-24 00:20:00,91,751.679382,750.0
2023-07-24 00:20:00,92,843.882996,746.845947
2023-07-24 00:20:00,95,0.0,0.0
2023-07-24 00:20:00,96,0.0,0.0
2023-07-24 00:20:00,97,0.0,0.0
2023-07-24 00:20:00,98,0.0,0.0
2023-07-24 00:20:00,99,0.0,0.0
2023-07-24 00:20:00,100,0.0,0.0
2023-07-24 00:20:00,101,0.0,0.0
2023-07-24 00:20:00,102,0.0,0.0
2023-07-24 00:20:00,103,0.0,0.0
2023-07-24 00:20:00,104,0.0,0.0
2023-07-24 00:20:00,105,0.0,0.0
2023-07-24 00:20:00,106,0.0,0.0
2023-07-24 00:20:00,107,0.0,0.0
2023-07-24 00:20:00,108,0.0,0.0
2023-07-24 00:20:00,112,0.0,0.0
2023-07-24 00:20:00,113,0.0,0.0
2023-07-24 00:20:00,114,0.0,0.0
2023-07-24 00:20:00,115,907.908386,750.045654
2023-07-24 00:20:00,116,904.074402,750.045654
2023-07-24 00:20:00,117,100.0,60.000153
2023-07-24 00:20:00,118,100.0,60.000153
2023-07-24 00:20:00,119,0.0,0.0
2023-07-24 00:20:00,120,0.0,0.0
2023-07-24 00:20:00,126,11.0,8.0
2023-07-24 00:20:00,127,11.0,8.0
2023-07-24 00:20:00,128,994.0,750.0
2023-07-24 00:20:00,129,992.0,750.0
2023-07-24 00:20:00,130,0.0,0.0
2023-07-24 00:20:00,131,987.0,718.0
2023-07-24 00:20:00,132,945.0,758.0
2023-07-24 00:20:00,133,967.0,755.0
2023-07-24 00:20:00,134,0.0,0.0
2023-07-24 00:20:00,135,210.0,210.0
2023-07-24 00:20:00,136,0.0,0.0
2023-07-24 00:20:00,137,0.0,0.0
2023-07-24 00:20:00,138,0.0,0.0
2023-07-24 00:20:00,139,287.5,200.0
2023-07-24 00:20:00,140,0.0,0.0
2023-07-24 00:20:00,141,136.0,94.0
2023-07-24 00:20:00,142,88.0,88.0
2023-07-24 00:20:00,143,89.143059,89.143059
2023-07-24 00:20:00,144,104.0,104.0
2023-07-24 00:20:00,145,88.436272,88.436272
2023-07-24 00:20:00,146,88.436272,88.436272
2023-07-24 00:20:00,147,104.0,104.0
2023-07-24 00:20:00,150,0.0,0.0
2023-07-24 00:20:00,151,0.0,0.0
2023-07-24 00:20:00,152,0.0,0.0
2023-07-24 00:20:00,153,0.0,0.0
2023-07-24 00:20:00,154,0.0,0.0
2023-07-24 00:20:00,155,0.0,0.0
2023-07-24 00:20:00,156,397.0,350.0
2023-07-24 00:20:00,158,0.0,0.0
2023-07-24 00:20:00,159,1010.0,795.0
2023-07-24 00:20:00,160,0.0,0.0
2023-07-24 00:20:00,161,0.0,0.0
2023-07-24 00:20:00,162,0.0,0.0
2023-07-24 00:20:00,166,0.0,0.0
2023-07-24 00:20:00,167,0.0,0.0
2023-07-24 00:20:00,168,0.0,0.0
2023-07-24 00:20:00,169,0.0,0.0
2023-07-24 00:20:00,170,0.0,0.0
2023-07-24 00:20:00,171,0.0,0.0
2023-07-24 00:20:00,172,0.0,0.0
2023-07-24 00:20:00,173,0.0,0.0
2023-07-24 00:20:00,174,0.0,0.0
2023-07-24 00:20:00,175,282.250397,152.0
2023-07-24 00:20:00,176,286.294098,153.843781
2023-07-24 00:20:00,177,296.0,214.0
2023-07-24 00:20:00,178,0.0,0.0
2023-07-24 00:20:00,179,0.0,0.0
2023-07-24 00:20:00,180,0.0,0.0
2023-07-24 00:20:00,181,0.0,0.0
2023-07-24 00:20:00,182,0.0,0.0
2023-07-24 00:20:00,183,0.0,0.0
2023-07-24 00:20:00,184,0.0,0.0
2023-07-24 00:20:00,185,0.0,0.0
2023-07-24 00:20:00,186,0.0,0.0
2023-07-24 00:20:00,187,0.0,0.0
2023-07-24 00:20:00,188,0.0,0.0
2023-07-24 00:20:00,189,0.0,0.0
2023-07-24 00:20:00,190,1000.0,795.0
2023-07-24 00:20:00,191,1001.0,795.0
2023-07-24 00:20:00,193,16.252674,11.999903
2023-07-24 00:20:00,194,0.0,0.0
2023-07-24 00:20:00,195,31.0,29.949463
2023-07-24 00:20:00,196,49.250534,35.0
2023-07-24 00:20:00,197,0.0,0.0
2023-07-24 00:20:00,198,0.0,0.0
2023-07-24 00:20:00,200,0.0,0.0
2023-07-24 00:20:00,207,0.0,0.0
2023-07-24 00:20:00,208,0.0,0.0
2023-07-24 00:20:00,209,0.0,0.0
2023-07-24 00:20:00,210,0.0,0.0
2023-07-24 00:20:00,211,0.0,0.0
2023-07-24 00:20:00,212,0.0,0.0
2023-07-24 00:20:00,213,0.0,0.0
2023-07-24 00:20:00,214,0.0,0.0
2023-07-24 00:20:00,215,0.0,0.0
2023-07-24 00:20:00,216,0.0,0.0
2023-07-24 00:20:00,217,21.25,20.99826
2023-07-24 00:20:00,218,21.25,20.99826
2023-07-24 00:20:00,219,21.25,20.99826
2023-07-24 00:20:00,220,21.25,20.99826
2023-07-24 00:20:00,231,0.0,0.0
2023-07-24 00:20:00,232,0.0,0.0
2023-07-24 00:20:00,233,0.0,0.0
2023-07-24 00:20:00,234,0.0,0.0
2023-07-24 00:20:00,237,0.0,0.0
2023-07-24 00:20:00,238,0.0,0.0
2023-07-24 00:20:00,240,280.0,200.0
2023-07-24 00:20:00,241,142.0,100.0
2023-07-24 00:20:00,242,0.0,0.0
2023-07-24 00:20:00,243,0.0,0.0
2023-07-24 00:20:00,244,0.0,0.0
2023-07-24 00:20:00,247,0.0,0.0
2023-07-24 00:20:00,248,0.0,0.0
2023-07-24 00:20:00,249,35.623493,0.0
2023-07-24 00:20:00,250,0.0,0.0
2023-07-24 00:20:00,251,33.239864,0.0
2023-07-24 00:20:00,252,253.0,195.0
2023-07-24 00:20:00,253,0.0,0.0
2023-07-24 00:20:00,254,0.0,0.0
2023-07-24 00:20:00,255,245.0,167.0
2023-07-24 00:20:00,256,245.0,167.0
2023-07-24 00:20:00,257,264.0,216.0
2023-07-24 00:20:00,258,251.5,162.007477
2023-07-24 00:20:00,259,251.5,162.007477
2023-07-24 00:20:00,260,247.0,208.0
2023-07-24 00:20:00,264,10.000229,5.000229
2023-07-24 00:20:00,265,10.000229,5.000229
2023-07-24 00:20:00,266,0.0,0.0
2023-07-24 00:20:00,267,0.0,0.0
2023-07-24 00:20:00,268,0.0,0.0
2023-07-24 00:20:00,269,0.0,0.0
2023-07-24 00:20:00,270,0.0,0.0
2023-07-24 00:20:00,271,0.0,0.0
2023-07-24 00:20:00,272,0.0,0.0
2023-07-24 00:20:00,273,0.0,0.0
2023-07-24 00:20:00,274,0.0,0.0
2023-07-24 00:20:00,275,0.0,0.0
2023-07-24 00:20:00,276,0.0,0.0
2023-07-24 00:20:00,277,0.0,0.0
2023-07-24 00:20:00,278,0.0,0.0
2023-07-24 00:20:00,279,0.0,0.0
2023-07-24 00:20:00,280,0.0,0.0
2023-07-24 00:20:00,281,0.0,0.0
2023-07-24 00:20:00,282,0.0,0.0
2023-07-24 00:20:00,283,0.0,0.0
2023-07-24 00:20:00,284,82.0,50.0
2023-07-24 00:20:00,285,0.0,0.0
2023-07-24 00:20:00,286,0.0,0.0
2023-07-24 00:20:00,287,0.0,0.0
2023-07-24 00:20:00,288,0.0,0.0
2023-07-24 00:20:00,289,0.0,0.0
2023-07-24 00:20:00,290,0.0,0.0
2023-07-24 00:20:00,291,94.333336,31.584366
2023-07-24 00:20:00,292,94.333336,31.5
2023-07-24 00:20:00,293,0.0,0.0
2023-07-24 00:20:00,294,102.0,82.0
2023-07-24 00:20:00,299,0.0,0.0
2023-07-24 00:20:00,300,0.0,0.0
2023-07-24 00:20:00,301,175.0,123.99823
2023-07-24 00:20:00,302,175.0,123.99823
2023-07-24 00:20:00,303,0.0,0.0
2023-07-24 00:20:00,304,207.0,132.0
2023-07-24 00:20:00,305,310.799835,215.001404
2023-07-24 00:20:00,306,0.0,0.0
2023-07-24 00:20:00,307,0.0,0.0
2023-07-24 00:20:00,308,0.0,0.0
2023-07-24 00:20:00,309,0.0,0.0
2023-07-24 00:20:00,310,0.0,0.0
2023-07-24 00:20:00,311,0.0,0.0
2023-07-24 00:20:00,312,0.0,0.0
2023-07-24 00:20:00,313,0.0,0.0
2023-07-24 00:20:00,314,0.0,0.0
2023-07-24 00:20:00,315,0.0,0.0
2023-07-24 00:20:00,316,0.0,0.0
2023-07-24 00:20:00,317,0.0,0.0
2023-07-24 00:20:00,318,0.0,0.0
2023-07-24 00:20:00,319,0.0,0.0
2023-07-24 00:20:00,320,0.0,0.0
2023-07-24 00:20:00,321,0.0,0.0
2023-07-24 00:20:00,322,0.0,0.0
2023-07-24 00:20:00,323,165.5,122.0
2023-07-24 00:20:00,324,0.0,0.0
2023-07-24 00:20:00,325,88.0,68.0
2023-07-24 00:20:00,326,0.0,0.0
2023-07-24 00:20:00,327,0.0,0.0
2023-07-24 00:20:00,328,0.0,0.0
2023-07-24 00:20:00,329,0.0,0.0
2023-07-24 00:20:00,330,0.0,0.0
2023-07-24 00:20:00,331,780.862061,644.669189
2023-07-24 00:20:00,332,761.507935,645.706421
2023-07-24 00:20:00,333,0.0,0.0
2023-07-24 00:20:00,334,0.0,0.0
2023-07-24 00:20:00,335,0.0,0.0
2023-07-24 00:20:00,336,0.0,0.0
2023-07-24 00:20:00,337,0.0,0.0
2023-07-24 00:20:00,338,0.0,0.0
2023-07-24 00:20:00,339,0.0,0.0
2023-07-24 00:20:00,340,762.095215,677.331909
2023-07-24 00:20:00,341,0.0,0.0
2023-07-24 00:20:00,342,166.0,135.0
2023-07-24 00:20:00,343,0.0,0.0
2023-07-24 00:20:00,344,100.0,59.997864
2023-07-24 00:20:00,345,0.0,0.0
2023-07-24 00:20:00,346,85.625031,80.0
2023-07-24 00:20:00,347,0.0,0.0
2023-07-24 00:20:00,348,0.0,0.0
2023-07-24 00:20:00,349,0.0,0.0
2023-07-24 00:20:00,350,0.0,0.0
2023-07-24 00:20:00,351,0.0,0.0
2023-07-24 00:20:00,352,0.0,0.0
2023-07-24 00:20:00,353,0.0,0.0
2023-07-24 00:20:00,354,0.0,0.0
2023-07-24 00:20:00,355,0.0,0.0
2023-07-24 00:20:00,356,25.0,10.0
2023-07-24 00:20:00,357,27.5,10.0
2023-07-24 00:20:00,358,19.0,10.000153
2023-07-24 00:20:00,359,19.0,10.000153
2023-07-24 00:20:00,360,23.0,7.0
2023-07-24 00:20:00,361,23.0,7.0
2023-07-24 00:20:00,362,23.0,7.0
2023-07-24 00:20:00,363,23.0,10.0
2023-07-24 00:20:00,364,0.0,0.0
2023-07-24 00:20:00,365,703.031799,665.414062
2023-07-24 00:20:00,366,378.487396,355.0
2023-07-24 00:20:00,367,379.159668,355.0
2023-07-24 00:20:00,368,0.0,0.0
2023-07-24 00:20:00,369,0.0,0.0
2023-07-24 00:20:00,370,0.0,0.0
2023-07-24 00:20:00,371,0.0,0.0
2023-07-24 00:20:00,372,0.0,0.0
2023-07-24 00:20:00,373,0.0,0.0
2023-07-24 00:20:00,374,0.0,0.0
2023-07-24 00:20:00,375,0.0,0.0
2023-07-24 00:20:00,376,0.0,0.0
2023-07-24 00:20:00,377,0.0,0.0
2023-07-24 00:20:00,378,0.0,0.0
2023-07-24 00:20:00,379,0.0,0.0
2023-07-24 00:20:00,380,0.0,0.0
2023-07-24 00:20:00,381,0.0,0.0
2023-07-24 00:20:00,382,0.0,0.0
2023-07-24 00:20:00,383,0.0,0.0
2023-07-24 00:20:00,384,0.0,0.0
2023-07-24 00:20:00,385,273.5,181.044983
2023-07-24 00:20:00,386,273.5,181.685852
2023-07-24 00:20:00,387,275.0,202.0
2023-07-24 00:20:00,388,0.0,0.0
2023-07-24 00:20:00,389,0.0,0.0
2023-07-24 00:20:00,390,0.0,0.0
2023-07-24 00:20:00,419,292.0,190.0
2023-07-24 00:20:00,420,292.0,190.0
2023-07-24 00:20:00,421,268.0,190.0
2023-07-24 00:20:00,422,256.0,180.0
2023-07-24 00:20:00,423,256.0,180.0
2023-07-24 00:20:00,432,295.0,216.0
2023-07-24 00:20:00,433,374.923004,254.0
2023-07-24 00:20:00,434,271.5,217.066589
2023-07-24 00:20:00,435,271.5,217.066589
2023-07-24 00:20:00,436,274.0,274.0
2023-07-24 00:20:00,437,274.0,274.0
2023-07-24 00:20:00,438,275.0,235.135818
2023-07-24 00:20:00,439,278.0,278.0
2023-07-24 00:20:00,440,156.5,120.0
2023-07-24 00:20:00,441,156.5,120.0
2023-07-24 00:20:00,442,170.0,120.0
2023-07-24 00:20:00,443,0.0,0.0
2023-07-24 00:20:00,444,0.0,0.0
2023-07-24 00:20:00,450,221.0,130.429993
2023-07-24 00:20:00,451,132.0,85.0
2023-07-24 00:20:00,452,241.0,130.124817
2023-07-24 00:20:00,453,132.0,85.0
2023-07-24 00:20:00,459,384.636658,264.399994
2023-07-24 00:20:00,467,0.0,0.0
2023-07-24 00:20:00,468,12.0,4.000366
2023-07-24 00:20:00,469,0.0,0.0
2023-07-24 00:20:00,471,4.449147,0.0
2023-07-24 00:20:00,472,221.0,221.0
2023-07-24 00:20:00,473,126.0,126.0
2023-07-24 00:20:00,474,223.0,223.0
2023-07-24 00:20:00,475,126.0,126.0
2023-07-24 00:20:00,477,0.0,0.0
2023-07-24 00:20:00,478,0.0,0.0
2023-07-24 00:20:00,479,0.0,0.0
2023-07-24 00:20:00,480,0.0,0.0
2023-07-24 00:20:00,481,0.0,0.0
2023-07-24 00:20:00,482,0.0,0.0
2023-07-24 00:20:00,485,45.0,20.00061
2023-07-24 00:20:00,486,45.0,20.00061
2023-07-24 00:20:00,487,23.0,13.000565
2023-07-24 00:20:00,488,23.0,13.000565
2023-07-24 00:20:00,489,1000.0,795.0
2023-07-24 00:20:00,490,1001.0,795.0
2023-07-24 00:20:00,491,969.0,791.0
2023-07-24 00:20:00,492,968.0,786.0
2023-07-24 00:20:00,493,995.0,795.0
2023-07-24 00:20:00,494,994.0,795.0
2023-07-24 00:20:00,495,0.0,0.0
2023-07-24 00:20:00,496,0.0,0.0
2023-07-24 00:20:00,497,0.0,0.0
2023-07-24 00:20:00,498,0.0,0.0
2023-07-24 00:20:00,499,357.0,265.0
2023-07-24 00:20:00,501,286.0,158.003479
2023-07-24 00:20:00,502,158.33606,158.33606
2023-07-24 00:20:00,503,289.0,200.0
2023-07-24 00:20:00,507,135.0,59.001785
2023-07-24 00:20:00,508,139.199997,106.0
2023-07-24 00:20:00,511,0.0,0.0
2023-07-24 00:20:00,512,0.0,0.0
2023-07-24 00:20:00,513,331.0,150.0
2023-07-24 00:20:00,514,134.0,120.0
2023-07-24 00:20:00,516,0.0,0.0
2023-07-24 00:20:00,521,723.237122,577.0
2023-07-24 00:20:00,522,577.0,577.0
2023-07-24 00:20:00,523,0.0,0.0
2023-07-24 00:20:00,524,0.0,0.0
2023-07-24 00:20:00,525,0.0,0.0
2023-07-24 00:20:00,526,233.118652,131.0
2023-07-24 00:20:00,527,1357.0,1058.099976
2023-07-24 00:20:00,528,131.0,131.0
2023-07-24 00:20:00,529,577.0,577.0
2023-07-24 00:20:00,530,591.086975,577.0
2023-07-24 00:20:00,533,0.0,0.0
2023-07-24 00:20:00,534,0.0,0.0
2023-07-24 00:20:00,535,0.0,0.0
2023-07-24 00:20:00,536,97.0,31.5
2023-07-24 00:20:00,537,97.0,31.5
2023-07-24 00:20:00,538,104.666672,82.0
2023-07-24 00:20:00,539,335.0,168.0
2023-07-24 00:20:00,540,165.0,84.0
2023-07-24 00:20:00,541,0.0,0.0
2023-07-24 00:20:00,542,0.0,0.0
2023-07-24 00:20:00,544,1012.0,795.0
2023-07-24 00:20:00,545,1012.0,795.0
2023-07-24 00:20:00,546,357.0,357.0
2023-07-24 00:20:00,547,357.0,357.0
2023-07-24 00:20:00,548,326.0,326.0
2023-07-24 00:20:00,549,235.001648,87.0
2023-07-24 00:20:00,550,126.0,43.5
2023-07-24 00:20:00,552,0.0,0.0
2023-07-24 00:20:00,553,0.0,0.0
2023-07-24 00:25:00,1,50.0,40.000244
2023-07-24 00:25:00,2,50.0,40.000244
2023-07-24 00:25:00,3,0.0,0.0
2023-07-24 00:25:00,4,412.840302,364.991486
2023-07-24 00:25:00,5,409.926941,364.991486
2023-07-24 00:25:00,6,0.0,0.0
2023-07-24 00:25:00,7,398.451111,364.991486
2023-07-24 00:25:00,8,0.0,0.0
2023-07-24 00:25:00,9,442.310547,364.917023
2023-07-24 00:25:00,10,0.0,0.0
2023-07-24 00:25:00,11,0.0,0.0
2023-07-24 00:25:00,12,350.0,200.0
2023-07-24 00:25:00,15,412.994049,395.533569
2023-07-24 00:25:00,16,0.0,0.0
2023-07-24 00:25:00,17,0.0,0.0
2023-07-24 00:25:00,18,401.132996,380.018097
2023-07-24 00:25:00,27,615.0,615.0
2023-07-24 00:25:00,28,612.0,612.0
2023-07-24 00:25:00,29,612.0,612.0
2023-07-24 00:25:00,33,0.0,0.0
2023-07-24 00:25:00,36,999.0,795.0
2023-07-24 00:25:00,37,993.0,795.0
2023-07-24 00:25:00,43,373.71225,267.0
2023-07-24 00:25:00,46,470.391266,445.009064
2023-07-24 00:25:00,47,0.0,0.0
2023-07-24 00:25:00,48,0.0,0.0
2023-07-24 00:25:00,49,460.801697,410.046295
2023-07-24 00:25:00,50,463.0,405.012726
2023-07-24 00:25:00,51,0.0,0.0
2023-07-24 00:25:00,52,0.0,0.0
2023-07-24 00:25:00,53,0.0,0.0
2023-07-24 00:25:00,54,0.0,0.0
2023-07-24 00:25:00,55,0.0,0.0
2023-07-24 00:25:00,56,0.0,0.0
2023-07-24 00:25:00,57,0.0,0.0
2023-07-24 00:25:00,58,0.0,0.0
2023-07-24 00:25:00,59,0.0,0.0
2023-07-24 00:25:00,60,0.0,0.0
2023-07-24 00:25:00,61,461.768005,361.768005
2023-07-24 00:25:00,62,0.0,0.0
2023-07-24 00:25:00,63,0.0,0.0
2023-07-24 00:25:00,64,331.264526,280.014557
2023-07-24 00:25:00,65,397.102692,308.579987
2023-07-24 00:25:00,66,0.0,0.0
2023-07-24 00:25:00,67,383.588654,342.278107
2023-07-24 00:25:00,68,0.0,0.0
2023-07-24 00:25:00,69,670.163574,670.163574
2023-07-24 00:25:00,70,670.621338,670.621338
2023-07-24 00:25:00,71,43.5,25.002136
2023-07-24 00:25:00,72,43.5,25.002136
2023-07-24 00:25:00,73,0.0,0.0
2023-07-24 00:25:00,74,0.0,0.0
2023-07-24 00:25:00,75,0.0,0.0
2023-07-24 00:25:00,76,0.0,0.0
2023-07-24 00:25:00,77,0.0,0.0
2023-07-24 00:25:00,78,0.0,0.0
2023-07-24 00:25:00,79,0.0,0.0
2023-07-24 00:25:00,80,0.0,0.0
2023-07-24 00:25:00,83,359.25,330.377655
2023-07-24 00:25:00,84,362.25,320.0
2023-07-24 00:25:00,85,358.5,320.0
2023-07-24 00:25:00,86,357.75,320.0
2023-07-24 00:25:00,87,358.5,329.583588
2023-07-24 00:25:00,88,358.5,329.757294
2023-07-24 00:25:00,89,330.003937,330.003937
2023-07-24 00:25:00,90,357.75,330.003937
2023-07-24 00:25:00,91,751.679382,750.0
2023-07-24 00:25:00,92,903.914429,746.845947
2023-07-24 00:25:00,95,0.0,0.0
2023-07-24 00:25:00,96,0.0,0.0
2023-07-24 00:25:00,97,0.0,0.0
2023-07-24 00:25:00,98,0.0,0.0
2023-07-24 00:25:00,99,0.0,0.0
2023-07-24 00:25:00,100,0.0,0.0
2023-07-24 00:25:00,101,0.0,0.0
2023-07-24 00:25:00,102,0.0,0.0
2023-07-24 00:25:00,103,0.0,0.0
2023-07-24 00:25:00,104,0.0,0.0
2023-07-24 00:25:00,105,0.0,0.0
2023-07-24 00:25:00,106,0.0,0.0
2023-07-24 00:25:00,107,0.0,0.0
2023-07-24 00:25:00,108,0.0,0.0
2023-07-24 00:25:00,112,0.0,0.0
2023-07-24 00:25:00,113,0.0,0.0
2023-07-24 00:25:00,114,0.0,0.0
2023-07-24 00:25:00,115,911.863586,750.045654
2023-07-24 00:25:00,116,899.069519,750.045654
2023-07-24 00:25:00,117,100.0,60.000153
2023-07-24 00:25:00,118,100.0,60.000153
2023-07-24 00:25:00,119,0.0,0.0
2023-07-24 00:25:00,120,0.0,0.0
2023-07-24 00:25:00,126,11.0,8.0
2023-07-24 00:25:00,127,11.0,8.0
2023-07-24 00:25:00,128,994.0,750.0
2023-07-24 00:25:00,129,992.0,750.0
2023-07-24 00:25:00,130,0.0,0.0
2023-07-24 00:25:00,131,987.0,718.0
2023-07-24 00:25:00,132,945.0,758.0
2023-07-24 00:25:00,133,967.0,755.0
2023-07-24 00:25:00,134,0.0,0.0
2023-07-24 00:25:00,135,210.0,210.0
2023-07-24 00:25:00,136,0.0,0.0
2023-07-24 00:25:00,137,0.0,0.0
2023-07-24 00:25:00,138,0.0,0.0
2023-07-24 00:25:00,139,287.5,200.0
2023-07-24 00:25:00,140,0.0,0.0
2023-07-24 00:25:00,141,136.0,94.0
2023-07-24 00:25:00,142,88.0,88.0
2023-07-24 00:25:00,143,88.907463,88.907463
2023-07-24 00:25:00,144,104.0,104.0
2023-07-24 00:25:00,145,88.436272,88.436272
2023-07-24 00:25:00,146,88.436272,88.436272
2023-07-24 00:25:00,147,104.0,104.0
2023-07-24 00:25:00,150,0.0,0.0
2023-07-24 00:25:00,151,0.0,0.0
2023-07-24 00:25:00,152,0.0,0.0
2023-07-24 00:25:00,153,0.0,0.0
2023-07-24 00:25:00,154,0.0,0.0
2023-07-24 00:25:00,155,0.0,0.0
2023-07-24 00:25:00,156,397.0,350.0
2023-07-24 00:25:00,158,0.0,0.0
2023-07-24 00:25:00,159,1010.0,795.0
2023-07-24 00:25:00,160,0.0,0.0
2023-07-24 00:25:00,161,0.0,0.0
2023-07-24 00:25:00,162,0.0,0.0
2023-07-24 00:25:00,166,0.0,0.0
2023-07-24 00:25:00,167,0.0,0.0
2023-07-24 00:25:00,168,0.0,0.0
2023-07-24 00:25:00,169,0.0,0.0
2023-07-24 00:25:00,170,0.0,0.0
2023-07-24 00:25:00,171,0.0,0.0
2023-07-24 00:25:00,172,0.0,0.0
2023-07-24 00:25:00,173,0.0,0.0
2023-07-24 00:25:00,174,0.0,0.0
2023-07-24 00:25:00,175,282.460236,152.0
2023-07-24 00:25:00,176,286.160614,153.767487
2023-07-24 00:25:00,177,296.0,214.0
2023-07-24 00:25:00,178,0.0,0.0
2023-07-24 00:25:00,179,0.0,0.0
2023-07-24 00:25:00,180,0.0,0.0
2023-07-24 00:25:00,181,0.0,0.0
2023-07-24 00:25:00,182,0.0,0.0
2023-07-24 00:25:00,183,0.0,0.0
2023-07-24 00:25:00,184,0.0,0.0
2023-07-24 00:25:00,185,0.0,0.0
2023-07-24 00:25:00,186,0.0,0.0
2023-07-24 00:25:00,187,0.0,0.0
2023-07-24 00:25:00,188,0.0,0.0
2023-07-24 00:25:00,189,0.0,0.0
2023-07-24 00:25:00,190,1000.0,795.0
2023-07-24 00:25:00,191,1001.0,795.0
2023-07-24 00:25:00,193,16.252674,11.999903
2023-07-24 00:25:00,194,0.0,0.0
2023-07-24 00:25:00,195,31.0,29.949463
2023-07-24 00:25:00,196,49.250534,35.0
2023-07-24 00:25:00,197,0.0,0.0
2023-07-24 00:25:00,198,0.0,0.0
2023-07-24 00:25:00,200,0.0,0.0
2023-07-24 00:25:00,207,0.0,0.0
2023-07-24 00:25:00,208,0.0,0.0
2023-07-24 00:25:00,209,0.0,0.0
2023-07-24 00:25:00,210,0.0,0.0
2023-07-24 00:25:00,211,0.0,0.0
2023-07-24 00:25:00,212,0.0,0.0
2023-07-24 00:25:00,213,0.0,0.0
2023-07-24 00:25:00,214,0.0,0.0
2023-07-24 00:25:00,215,0.0,0.0
2023-07-24 00:25:00,216,0.0,0.0
2023-07-24 00:25:00,217,21.25,20.99826
2023-07-24 00:25:00,218,21.25,20.99826
2023-07-24 00:25:00,219,21.25,20.99826
2023-07-24 00:25:00,220,21.25,20.99826
2023-07-24 00:25:00,231,0.0,0.0
2023-07-24 00:25:00,232,0.0,0.0
2023-07-24 00:25:00,233,0.0,0.0
2023-07-24 00:25:00,234,0.0,0.0
2023-07-24 00:25:00,237,0.0,0.0
2023-07-24 00:25:00,238,0.0,0.0
2023-07-24 00:25:00,240,280.0,200.0
2023-07-24 00:25:00,241,142.0,100.0
2023-07-24 00:25:00,242,0.0,0.0
2023-07-24 00:25:00,243,0.0,0.0
2023-07-24 00:25:00,244,0.0,0.0
2023-07-24 00:25:00,247,0.0,0.0
2023-07-24 00:25:00,248,0.0,0.0
2023-07-24 00:25:00,249,37.48204,0.0
2023-07-24 00:25:00,250,0.0,0.0
2023-07-24 00:25:00,251,35.560181,0.0
2023-07-24 00:25:00,252,253.0,195.0
2023-07-24 00:25:00,253,0.0,0.0
2023-07-24 00:25:00,254,0.0,0.0
2023-07-24 00:25:00,255,245.0,167.0
2023-07-24 00:25:00,256,245.0,167.0
2023-07-24 00:25:00,257,264.0,216.0
2023-07-24 00:25:00,258,251.5,162.007477
2023-07-24 00:25:00,259,251.5,162.007477
2023-07-24 00:25:00,260,0.0,0.0
2023-07-24 00:25:00,264,10.000229,5.000229
2023-07-24 00:25:00,265,10.000229,5.000229
2023-07-24 00:25:00,266,0.0,0.0
2023-07-24 00:25:00,267,0.0,0.0
2023-07-24 00:25:00,268,0.0,0.0
2023-07-24 00:25:00,269,0.0,0.0
2023-07-24 00:25:00,270,0.0,0.0
2023-07-24 00:25:00,271,0.0,0.0
2023-07-24 00:25:00,272,0.0,0.0
2023-07-24 00:25:00,273,0.0,0.0
2023-07-24 00:25:00,274,0.0,0.0
2023-07-24 00:25:00,275,0.0,0.0
2023-07-24 00:25:00,276,0.0,0.0
2023-07-24 00:25:00,277,0.0,0.0
2023-07-24 00:25:00,278,0.0,0.0
2023-07-24 00:25:00,279,0.0,0.0
2023-07-24 00:25:00,280,0.0,0.0
2023-07-24 00:25:00,281,0.0,0.0
2023-07-24 00:25:00,282,0.0,0.0
2023-07-24 00:25:00,283,0.0,0.0
2023-07-24 00:25:00,284,0.0,0.0
2023-07-24 00:25:00,285,0.0,0.0
2023-07-24 00:25:00,286,0.0,0.0
2023-07-24 00:25:00,287,0.0,0.0
2023-07-24 00:25:00,288,0.0,0.0
2023-07-24 00:25:00,289,0.0,0.0
2023-07-24 00:25:00,290,0.0,0.0
2023-07-24 00:25:00,291,94.333336,31.612976
2023-07-24 00:25:00,292,94.333336,31.5
2023-07-24 00:25:00,293,0.0,0.0
2023-07-24 00:25:00,294,102.0,82.0
2023-07-24 00:25:00,299,0.0,0.0
2023-07-24 00:25:00,300,0.0,0.0
2023-07-24 00:25:00,301,175.0,123.99823
2023-07-24 00:25:00,302,175.0,123.99823
2023-07-24 00:25:00,303,0.0,0.0
2023-07-24 00:25:00,304,207.0,132.0
2023-07-24 00:25:00,305,310.354889,215.001404
2023-07-24 00:25:00,306,0.0,0.0
2023-07-24 00:25:00,307,13.932174,0.0
2023-07-24 00:25:00,308,0.0,0.0
2023-07-24 00:25:00,309,0.0,0.0
2023-07-24 00:25:00,310,0.0,0.0
2023-07-24 00:25:00,311,0.0,0.0
2023-07-24 00:25:00,312,0.0,0.0
2023-07-24 00:25:00,313,0.0,0.0
2023-07-24 00:25:00,314,0.0,0.0
2023-07-24 00:25:00,315,0.0,0.0
2023-07-24 00:25:00,316,0.0,0.0
2023-07-24 00:25:00,317,0.0,0.0
2023-07-24 00:25:00,318,0.0,0.0
2023-07-24 00:25:00,319,0.0,0.0
2023-07-24 00:25:00,320,0.0,0.0
2023-07-24 00:25:00,321,0.0,0.0
2023-07-24 00:25:00,322,0.0,0.0
2023-07-24 00:25:00,323,165.5,122.0
2023-07-24 00:25:00,324,0.0,0.0
2023-07-24 00:25:00,325,88.0,68.0
2023-07-24 00:25:00,326,0.0,0.0
2023-07-24 00:25:00,327,0.0,0.0
2023-07-24 00:25:00,328,0.0,0.0
2023-07-24 00:25:00,329,0.0,0.0
2023-07-24 00:25:00,330,0.0,0.0
2023-07-24 00:25:00,331,788.478088,644.627686
2023-07-24 00:25:00,332,779.372742,645.706421
2023-07-24 00:25:00,333,0.0,0.0
2023-07-24 00:25:00,334,0.0,0.0
2023-07-24 00:25:00,335,0.0,0.0
2023-07-24 00:25:00,336,0.0,0.0
2023-07-24 00:25:00,337,0.0,0.0
2023-07-24 00:25:00,338,0.0,0.0
2023-07-24 00:25:00,339,0.0,0.0
2023-07-24 00:25:00,340,788.372803,677.124512
2023-07-24 00:25:00,341,0.0,0.0
2023-07-24 00:25:00,342,166.0,135.0
2023-07-24 00:25:00,343,0.0,0.0
2023-07-24 00:25:00,344,100.0,59.997864
2023-07-24 00:25:00,345,0.0,0.0
2023-07-24 00:25:00,346,85.659363,80.0
2023-07-24 00:25:00,347,0.0,0.0
2023-07-24 00:25:00,348,0.0,0.0
2023-07-24 00:25:00,349,0.0,0.0
2023-07-24 00:25:00,350,0.0,0.0
2023-07-24 00:25:00,351,0.0,0.0
2023-07-24 00:25:00,352,0.0,0.0
2023-07-24 00:25:00,353,0.0,0.0
2023-07-24 00:25:00,354,0.0,0.0
2023-07-24 00:25:00,355,0.0,0.0
2023-07-24 00:25:00,356,25.0,10.0
2023-07-24 00:25:00,357,27.5,10.0
2023-07-24 00:25:00,358,19.0,10.000153
2023-07-24 00:25:00,359,19.0,10.000153
2023-07-24 00:25:00,360,23.0,7.0
2023-07-24 00:25:00,361,23.0,7.0
2023-07-24 00:25:00,362,23.0,7.0
2023-07-24 00:25:00,363,23.0,10.0
2023-07-24 00:25:00,364,0.0,0.0
2023-07-24 00:25:00,365,703.031799,665.471436
2023-07-24 00:25:00,366,378.487396,355.0
2023-07-24 00:25:00,367,379.159668,355.0
2023-07-24 00:25:00,368,0.0,0.0
2023-07-24 00:25:00,369,0.0,0.0
2023-07-24 00:25:00,370,0.0,0.0
2023-07-24 00:25:00,371,0.0,0.0
2023-07-24 00:25:00,372,0.0,0.0
2023-07-24 00:25:00,373,0.0,0.0
2023-07-24 00:25:00,374,0.0,0.0
2023-07-24 00:25:00,375,0.0,0.0
2023-07-24 00:25:00,376,0.0,0.0
2023-07-24 00:25:00,377,0.0,0.0
2023-07-24 00:25:00,378,0.0,0.0
2023-07-24 00:25:00,379,0.0,0.0
2023-07-24 00:25:00,380,0.0,0.0
2023-07-24 00:25:00,381,0.0,0.0
2023-07-24 00:25:00,382,0.0,0.0
2023-07-24 00:25:00,383,0.0,0.0
2023-07-24 00:25:00,384,0.0,0.0
2023-07-24 00:25:00,385,273.5,181.044983
2023-07-24 00:25:00,386,273.5,181.868958
2023-07-24 00:25:00,387,275.0,202.0
2023-07-24 00:25:00,388,0.0,0.0
2023-07-24 00:25:00,389,0.0,0.0
2023-07-24 00:25:00,390,0.0,0.0
2023-07-24 00:25:00,419,0.0,0.0
2023-07-24 00:25:00,420,292.0,190.0
2023-07-24 00:25:00,421,134.0,95.0
2023-07-24 00:25:00,422,256.0,180.0
2023-07-24 00:25:00,423,256.0,180.0
2023-07-24 00:25:00,432,295.0,216.0
2023-07-24 00:25:00,433,374.440063,254.0
2023-07-24 00:25:00,434,271.5,261.620422
2023-07-24 00:25:00,435,271.5,261.620422
2023-07-24 00:25:00,436,274.0,274.0
2023-07-24 00:25:00,437,274.0,274.0
2023-07-24 00:25:00,438,275.0,267.764709
2023-07-24 00:25:00,439,278.0,278.0
2023-07-24 00:25:00,440,156.5,120.0
2023-07-24 00:25:00,441,156.5,120.0
2023-07-24 00:25:00,442,170.0,120.0
2023-07-24 00:25:00,443,0.0,0.0
2023-07-24 00:25:00,444,0.0,0.0
2023-07-24 00:25:00,450,221.0,130.414734
2023-07-24 00:25:00,451,132.0,85.0
2023-07-24 00:25:00,452,241.0,130.124817
2023-07-24 00:25:00,453,132.0,85.0
2023-07-24 00:25:00,459,384.603394,264.399994
2023-07-24 00:25:00,467,0.0,0.0
2023-07-24 00:25:00,468,12.0,4.000366
2023-07-24 00:25:00,469,0.0,0.0
2023-07-24 00:25:00,471,4.308883,0.0
2023-07-24 00:25:00,472,221.0,221.0
2023-07-24 00:25:00,473,126.0,126.0
2023-07-24 00:25:00,474,223.0,223.0
2023-07-24 00:25:00,475,126.0,126.0
2023-07-24 00:25:00,477,0.0,0.0
2023-07-24 00:25:00,478,0.0,0.0
2023-07-24 00:25:00,479,0.0,0.0
2023-07-24 00:25:00,480,0.0,0.0
2023-07-24 00:25:00,481,0.0,0.0
2023-07-24 00:25:00,482,0.0,0.0
2023-07-24 00:25:00,485,45.0,20.00061
2023-07-24 00:25:00,486,45.0,20.00061
2023-07-24 00:25:00,487,23.0,13.000565
2023-07-24 00:25:00,488,23.0,13.000565
2023-07-24 00:25:00,489,1000.0,795.0
2023-07-24 00:25:00,490,1001.0,795.0
2023-07-24 00:25:00,491,969.0,791.0
2023-07-24 00:25:00,492,968.0,786.0
2023-07-24 00:25:00,493,995.0,795.0
2023-07-24 00:25:00,494,994.0,795.0
2023-07-24 00:25:00,495,0.0,0.0
2023-07-24 00:25:00,496,0.0,0.0
2023-07-24 00:25:00,497,0.0,0.0
2023-07-24 00:25:00,498,0.0,0.0
2023-07-24 00:25:00,499,357.0,265.0
2023-07-24 00:25:00,501,286.0,158.003479
2023-07-24 00:25:00,502,162.364624,162.364624
2023-07-24 00:25:00,503,289.0,200.0
2023-07-24 00:25:00,507,135.0,59.001785
2023-07-24 00:25:00,508,139.199997,106.0
2023-07-24 00:25:00,511,0.0,0.0
2023-07-24 00:25:00,512,0.0,0.0
2023-07-24 00:25:00,513,331.0,150.0
2023-07-24 00:25:00,514,134.0,120.0
2023-07-24 00:25:00,516,0.0,0.0
2023-07-24 00:25:00,521,739.295837,577.0
2023-07-24 00:25:00,522,577.0,577.0
2023-07-24 00:25:00,523,0.0,0.0
2023-07-24 00:25:00,524,0.0,0.0
2023-07-24 00:25:00,525,0.0,0.0
2023-07-24 00:25:00,526,233.759583,131.0
2023-07-24 00:25:00,527,1357.0,1058.099976
2023-07-24 00:25:00,528,131.0,131.0
2023-07-24 00:25:00,529,631.548279,577.0
2023-07-24 00:25:00,530,716.826904,577.0
2023-07-24 00:25:00,533,0.0,0.0
2023-07-24 00:25:00,534,0.0,0.0
2023-07-24 00:25:00,535,0.0,0.0
2023-07-24 00:25:00,536,97.0,31.5
2023-07-24 00:25:00,537,97.0,31.5
2023-07-24 00:25:00,538,104.666672,82.0
2023-07-24 00:25:00,539,335.0,168.0
2023-07-24 00:25:00,540,165.0,84.0
2023-07-24 00:25:00,541,0.0,0.0
2023-07-24 00:25:00,542,0.0,0.0
2023-07-24 00:25:00,544,1012.0,795.0
2023-07-24 00:25:00,545,1012.0,795.0
2023-07-24 00:25:00,546,357.0,357.0
2023-07-24 00:25:00,547,357.0,357.0
2023-07-24 00:25:00,548,326.0,326.0
2023-07-24 00:25:00,549,235.001648,87.0
2023-07-24 00:25:00,550,126.0,43.5
2023-07-24 00:25:00,552,0.0,0.0
2023-07-24 00:25:00,553,0.0,0.0
2023-07-24 00:30:00,1,50.0,40.000244
2023-07-24 00:30:00,2,50.0,40.000244
2023-07-24 00:30:00,3,0.0,0.0
2023-07-24 00:30:00,4,417.112823,364.991486
2023-07-24 00:30:00,5,417.535461,364.991486
2023-07-24 00:30:00,6,0.0,0.0
2023-07-24 00:30:00,7,413.372223,364.991486
2023-07-24 00:30:00,8,0.0,0.0
2023-07-24 00:30:00,9,440.497284,364.917023
2023-07-24 00:30:00,10,0.0,0.0
2023-07-24 00:30:00,11,0.0,0.0
2023-07-24 00:30:00,12,350.0,200.0
2023-07-24 00:30:00,15,412.977875,395.533569
2023-07-24 00:30:00,16,0.0,0.0
2023-07-24 00:30:00,17,0.0,0.0
2023-07-24 00:30:00,18,411.07019,380.018097
2023-07-24 00:30:00,27,615.0,615.0
2023-07-24 00:30:00,28,612.0,612.0
2023-07-24 00:30:00,29,612.0,612.0
2023-07-24 00:30:00,33,0.0,0.0
2023-07-24 00:30:00,36,999.0,795.0
2023-07-24 00:30:00,37,993.0,795.0
2023-07-24 00:30:00,43,370.938507,267.0
2023-07-24 00:30:00,46,450.499939,445.009064
2023-07-24 00:30:00,47,0.0,0.0
2023-07-24 00:30:00,48,0.0,0.0
2023-07-24 00:30:00,49,461.707794,410.095978
2023-07-24 00:30:00,50,463.0,405.012726
2023-07-24 00:30:00,51,0.0,0.0
2023-07-24 00:30:00,52,0.0,0.0
2023-07-24 00:30:00,53,0.0,0.0
2023-07-24 00:30:00,54,0.0,0.0
2023-07-24 00:30:00,55,0.0,0.0
2023-07-24 00:30:00,56,0.0,0.0
2023-07-24 00:30:00,57,0.0,0.0
2023-07-24 00:30:00,58,0.0,0.0
2023-07-24 00:30:00,59,0.0,0.0
2023-07-24 00:30:00,60,0.0,0.0
2023-07-24 00:30:00,61,461.097961,361.097961
2023-07-24 00:30:00,62,0.0,0.0
2023-07-24 00:30:00,63,0.0,0.0
2023-07-24 00:30:00,64,327.211975,280.014557
2023-07-24 00:30:00,65,397.102692,308.579987
2023-07-24 00:30:00,66,0.0,0.0
2023-07-24 00:30:00,67,383.613434,341.583771
2023-07-24 00:30:00,68,0.0,0.0
2023-07-24 00:30:00,69,670.163574,670.163574
2023-07-24 00:30:00,70,670.621338,670.621338
2023-07-24 00:30:00,71,43.5,25.002136
2023-07-24 00:30:00,72,43.5,25.002136
2023-07-24 00:30:00,73,0.0,0.0
2023-07-24 00:30:00,74,0.0,0.0
2023-07-24 00:30:00,75,0.0,0.0
2023-07-24 00:30:00,76,0.0,0.0
2023-07-24 00:30:00,77,0.0,0.0
2023-07-24 00:30:00,78,0.0,0.0
2023-07-24 00:30:00,79,0.0,0.0
2023-07-24 00:30:00,80,0.0,0.0
2023-07-24 00:30:00,83,359.25,330.377655
2023-07-24 00:30:00,84,362.25,320.0
2023-07-24 00:30:00,85,358.5,320.0
2023-07-24 00:30:00,86,357.75,320.0
2023-07-24 00:30:00,87,358.5,329.583588
2023-07-24 00:30:00,88,358.5,329.757294
2023-07-24 00:30:00,89,330.003937,330.003937
2023-07-24 00:30:00,90,357.75,330.003937
2023-07-24 00:30:00,91,751.679382,750.0
2023-07-24 00:30:00,92,746.845947,746.845947
2023-07-24 00:30:00,95,0.0,0.0
2023-07-24 00:30:00,96,0.0,0.0
2023-07-24 00:30:00,97,0.0,0.0
2023-07-24 00:30:00,98,0.0,0.0
2023-07-24 00:30:00,99,0.0,0.0
2023-07-24 00:30:00,100,0.0,0.0
2023-07-24 00:30:00,101,0.0,0.0
2023-07-24 00:30:00,102,0.0,0.0
2023-07-24 00:30:00,103,0.0,0.0
2023-07-24 00:30:00,104,0.0,0.0
2023-07-24 00:30:00,105,0.0,0.0
2023-07-24 00:30:00,106,0.0,0.0
2023-07-24 00:30:00,107,0.0,0.0
2023-07-24 00:30:00,108,0.0,0.0
2023-07-24 00:30:00,112,0.0,0.0
2023-07-24 00:30:00,113,0.0,0.0
2023-07-24 00:30:00,114,0.0,0.0
2023-07-24 00:30:00,115,901.313782,750.045654
2023-07-24 00:30:00,116,872.988892,750.045654
2023-07-24 00:30:00,117,100.0,60.000153
2023-07-24 00:30:00,118,100.0,60.000153
2023-07-24 00:30:00,119,0.0,0.0
2023-07-24 00:30:00,120,0.0,0.0
2023-07-24 00:30:00,126,11.0,8.0
2023-07-24 00:30:00,127,11.0,8.0
2023-07-24 00:30:00,128,994.0,750.0
2023-07-24 00:30:00,129,992.0,750.0
2023-07-24 00:30:00,130,0.0,0.0
2023-07-24 00:30:00,131,987.0,718.0
2023-07-24 00:30:00,132,945.0,758.0
2023-07-24 00:30:00,133,967.0,755.0
2023-07-24 00:30:00,134,0.0,0.0
2023-07-24 00:30:00,135,210.0,210.0
2023-07-24 00:30:00,136,0.0,0.0
2023-07-24 00:30:00,137,0.0,0.0
2023-07-24 00:30:00,138,0.0,0.0
2023-07-24 00:30:00,139,287.5,200.0
2023-07-24 00:30:00,140,0.0,0.0
2023-07-24 00:30:00,141,136.0,94.0
2023-07-24 00:30:00,142,88.0,88.0
2023-07-24 00:30:00,143,89.143059,89.143059
2023-07-24 00:30:00,144,104.0,104.0
2023-07-24 00:30:00,145,88.436272,88.436272
2023-07-24 00:30:00,146,88.436272,88.436272
2023-07-24 00:30:00,147,104.0,104.0
2023-07-24 00:30:00,150,0.0,0.0
2023-07-24 00:30:00,151,0.0,0.0
2023-07-24 00:30:00,152,0.0,0.0
2023-07-24 00:30:00,153,0.0,0.0
2023-07-24 00:30:00,154,0.0,0.0
2023-07-24 00:30:00,155,0.0,0.0
2023-07-24 00:30:00,156,397.0,350.0
2023-07-24 00:30:00,158,0.0,0.0
2023-07-24 00:30:00,159,1010.0,795.0
2023-07-24 00:30:00,160,0.0,0.0
2023-07-24 00:30:00,161,0.0,0.0
2023-07-24 00:30:00,162,0.0,0.0
2023-07-24 00:30:00,166,0.0,0.0
2023-07-24 00:30:00,167,0.0,0.0
2023-07-24 00:30:00,168,0.0,0.0
2023-07-24 00:30:00,169,0.0,0.0
2023-07-24 00:30:00,170,0.0,0.0
2023-07-24 00:30:00,171,0.0,0.0
2023-07-24 00:30:00,172,0.0,0.0
2023-07-24 00:30:00,173,0.0,0.0
2023-07-24 00:30:00,174,0.0,0.0
2023-07-24 00:30:00,175,282.174103,152.0
2023-07-24 00:30:00,176,286.294098,153.767487
2023-07-24 00:30:00,177,296.0,214.0
2023-07-24 00:30:00,178,0.0,0.0
2023-07-24 00:30:00,179,0.0,0.0
2023-07-24 00:30:00,180,0.0,0.0
2023-07-24 00:30:00,181,0.0,0.0
2023-07-24 00:30:00,182,0.0,0.0
2023-07-24 00:30:00,183,0.0,0.0
2023-07-24 00:30:00,184,0.0,0.0
2023-07-24 00:30:00,185,0.0,0.0
2023-07-24 00:30:00,186,0.0,0.0
2023-07-24 00:30:00,187,0.0,0.0
2023-07-24 00:30:00,188,0.0,0.0
2023-07-24 00:30:00,189,0.0,0.0
2023-07-24 00:30:00,190,1000.0,795.0
2023-07-24 00:30:00,191,1001.0,795.0
2023-07-24 00:30:00,193,16.252674,11.999903
2023-07-24 00:30:00,194,0.0,0.0
2023-07-24 00:30:00,195,31.0,29.949463
2023-07-24 00:30:00,196,49.250534,35.0
2023-07-24 00:30:00,197,0.0,0.0
2023-07-24 00:30:00,198,0.0,0.0
2023-07-24 00:30:00,200,0.0,0.0
2023-07-24 00:30:00,207,0.0,0.0
2023-07-24 00:30:00,208,0.0,0.0
2023-07-24 00:30:00,209,0.0,0.0
2023-07-24 00:30:00,210,0.0,0.0
2023-07-24 00:30:00,211,0.0,0.0
2023-07-24 00:30:00,212,0.0,0.0
2023-07-24 00:30:00,213,0.0,0.0
2023-07-24 00:30:00,214,0.0,0.0
2023-07-24 00:30:00,215,0.0,0.0
2023-07-24 00:30:00,216,0.0,0.0
2023-07-24 00:30:00,217,21.25,20.99826
2023-07-24 00:30:00,218,21.25,20.99826
2023-07-24 00:30:00,219,21.25,20.99826
2023-07-24 00:30:00,220,21.25,20.99826
2023-07-24 00:30:00,231,0.0,0.0
2023-07-24 00:30:00,232,0.0,0.0
2023-07-24 00:30:00,233,0.0,0.0
2023-07-24 00:30:00,234,0.0,0.0
2023-07-24 00:30:00,237,0.0,0.0
2023-07-24 00:30:00,238,0.0,0.0
2023-07-24 00:30:00,240,280.0,200.0
2023-07-24 00:30:00,241,142.0,100.0
2023-07-24 00:30:00,242,0.0,0.0
2023-07-24 00:30:00,243,0.0,0.0
2023-07-24 00:30:00,244,0.0,0.0
2023-07-24 00:30:00,247,0.0,0.0
2023-07-24 00:30:00,248,0.0,0.0
2023-07-24 00:30:00,249,15.062725,0.0
2023-07-24 00:30:00,250,0.0,0.0
2023-07-24 00:30:00,251,8.910993,0.0
2023-07-24 00:30:00,252,1.215728,0.0
2023-07-24 00:30:00,253,0.0,0.0
2023-07-24 00:30:00,254,0.0,0.0
2023-07-24 00:30:00,255,245.0,167.0
2023-07-24 00:30:00,256,245.0,167.0
2023-07-24 00:30:00,257,264.0,216.0
2023-07-24 00:30:00,258,251.5,162.007477
2023-07-24 00:30:00,259,251.5,162.007477
2023-07-24 00:30:00,260,0.0,0.0
2023-07-24 00:30:00,264,10.000229,5.000229
2023-07-24 00:30:00,265,10.000229,5.000229
2023-07-24 00:30:00,266,0.0,0.0
2023-07-24 00:30:00,267,0.0,0.0
2023-07-24 00:30:00,268,0.0,0.0
2023-07-24 00:30:00,269,0.0,0.0
2023-07-24 00:30:00,270,0.0,0.0
2023-07-24 00:30:00,271,0.0,0.0
2023-07-24 00:30:00,272,0.0,0.0
2023-07-24 00:30:00,273,0.0,0.0
2023-07-24 00:30:00,274,0.0,0.0
2023-07-24 00:30:00,275,0.0,0.0
2023-07-24 00:30:00,276,0.0,0.0
2023-07-24 00:30:00,277,0.0,0.0
2023-07-24 00:30:00,278,0.0,0.0
2023-07-24 00:30:00,279,0.0,0.0
2023-07-24 00:30:00,280,0.0,0.0
2023-07-24 00:30:00,281,0.0,0.0
2023-07-24 00:30:00,282,0.0,0.0
2023-07-24 00:30:00,283,0.0,0.0
2023-07-24 00:30:00,284,0.0,0.0
2023-07-24 00:30:00,285,0.0,0.0
2023-07-24 00:30:00,286,0.0,0.0
2023-07-24 00:30:00,287,0.0,0.0
2023-07-24 00:30:00,288,0.0,0.0
2023-07-24 00:30:00,289,0.0,0.0
2023-07-24 00:30:00,290,0.0,0.0
2023-07-24 00:30:00,291,94.333336,31.584366
2023-07-24 00:30:00,292,94.333336,31.5
2023-07-24 00:30:00,293,0.0,0.0
2023-07-24 00:30:00,294,102.0,82.0
2023-07-24 00:30:00,299,0.0,0.0
2023-07-24 00:30:00,300,0.0,0.0
2023-07-24 00:30:00,301,47.363369,0.0
2023-07-24 00:30:00,302,47.040977,0.0
2023-07-24 00:30:00,303,0.0,0.0
2023-07-24 00:30:00,304,0.0,0.0
2023-07-24 00:30:00,305,310.869568,215.001404
2023-07-24 00:30:00,306,0.0,0.0
2023-07-24 00:30:00,307,29.897305,0.0
2023-07-24 00:30:00,308,0.0,0.0
2023-07-24 00:30:00,309,0.0,0.0
2023-07-24 00:30:00,310,0.0,0.0
2023-07-24 00:30:00,311,0.0,0.0
2023-07-24 00:30:00,312,0.0,0.0
2023-07-24 00:30:00,313,0.0,0.0
2023-07-24 00:30:00,314,0.0,0.0
2023-07-24 00:30:00,315,0.0,0.0
2023-07-24 00:30:00,316,0.0,0.0
2023-07-24 00:30:00,317,0.0,0.0
2023-07-24 00:30:00,318,0.0,0.0
2023-07-24 00:30:00,319,0.0,0.0
2023-07-24 00:30:00,320,0.0,0.0
2023-07-24 00:30:00,321,0.0,0.0
2023-07-24 00:30:00,322,0.0,0.0
2023-07-24 00:30:00,323,165.5,122.0
2023-07-24 00:30:00,324,0.0,0.0
2023-07-24 00:30:00,325,88.0,68.0
2023-07-24 00:30:00,326,0.0,0.0
2023-07-24 00:30:00,327,0.0,0.0
2023-07-24 00:30:00,328,0.0,0.0
2023-07-24 00:30:00,329,0.0,0.0
2023-07-24 00:30:00,330,0.0,0.0
2023-07-24 00:30:00,331,782.051636,644.627686
2023-07-24 00:30:00,332,776.194946,670.503967
2023-07-24 00:30:00,333,0.0,0.0
2023-07-24 00:30:00,334,0.0,0.0
2023-07-24 00:30:00,335,0.0,0.0
2023-07-24 00:30:00,336,0.0,0.0
2023-07-24 00:30:00,337,0.0,0.0
2023-07-24 00:30:00,338,0.0,0.0
2023-07-24 00:30:00,339,0.0,0.0
2023-07-24 00:30:00,340,788.503723,788.503723
2023-07-24 00:30:00,341,0.0,0.0
2023-07-24 00:30:00,342,166.0,135.0
2023-07-24 00:30:00,343,0.0,0.0
2023-07-24 00:30:00,344,100.0,59.997864
2023-07-24 00:30:00,345,0.0,0.0
2023-07-24 00:30:00,346,86.723694,80.0
2023-07-24 00:30:00,347,0.0,0.0
2023-07-24 00:30:00,348,0.0,0.0
2023-07-24 00:30:00,349,0.0,0.0
2023-07-24 00:30:00,350,0.0,0.0
2023-07-24 00:30:00,351,0.0,0.0
2023-07-24 00:30:00,352,0.0,0.0
2023-07-24 00:30:00,353,0.0,0.0
2023-07-24 00:30:00,354,0.0,0.0
2023-07-24 00:30:00,355,0.0,0.0
2023-07-24 00:30:00,356,25.0,10.0
2023-07-24 00:30:00,357,27.5,10.0
2023-07-24 00:30:00,358,19.0,10.000153
2023-07-24 00:30:00,359,19.0,10.000153
2023-07-24 00:30:00,360,23.0,7.0
2023-07-24 00:30:00,361,23.0,7.0
2023-07-24 00:30:00,362,23.0,7.0
2023-07-24 00:30:00,363,23.0,10.0
2023-07-24 00:30:00,364,0.0,0.0
2023-07-24 00:30:00,365,703.031799,665.414062
2023-07-24 00:30:00,366,378.487396,355.0
2023-07-24 00:30:00,367,379.159668,355.0
2023-07-24 00:30:00,368,0.0,0.0
2023-07-24 00:30:00,369,0.0,0.0
2023-07-24 00:30:00,370,0.0,0.0
2023-07-24 00:30:00,371,0.0,0.0
2023-07-24 00:30:00,372,0.0,0.0
2023-07-24 00:30:00,373,0.0,0.0
2023-07-24 00:30:00,374,0.0,0.0
2023-07-24 00:30:00,375,0.0,0.0
2023-07-24 00:30:00,376,0.0,0.0
2023-07-24 00:30:00,377,0.0,0.0
2023-07-24 00:30:00,378,0.0,0.0
2023-07-24 00:30:00,379,0.0,0.0
2023-07-24 00:30:00,380,0.0,0.0
2023-07-24 00:30:00,381,0.0,0.0
2023-07-24 00:30:00,382,0.0,0.0
2023-07-24 00:30:00,383,0.0,0.0
2023-07-24 00:30:00,384,0.0,0.0
2023-07-24 00:30:00,385,273.5,181.044983
2023-07-24 00:30:00,386,273.5,181.487488
2023-07-24 00:30:00,387,275.0,202.0
2023-07-24 00:30:00,388,0.0,0.0
2023-07-24 00:30:00,389,0.0,0.0
2023-07-24 00:30:00,390,0.0,0.0
2023-07-24 00:30:00,419,0.0,0.0
2023-07-24 00:30:00,420,292.0,190.0
2023-07-24 00:30:00,421,134.0,95.0
2023-07-24 00:30:00,422,256.0,180.0
2023-07-24 00:30:00,423,256.0,180.0
2023-07-24 00:30:00,432,295.0,216.0
2023-07-24 00:30:00,433,373.255371,254.0
2023-07-24 00:30:00,434,271.5,271.5
2023-07-24 00:30:00,435,271.5,271.5
2023-07-24 00:30:00,436,274.0,274.0
2023-07-24 00:30:00,437,274.0,274.0
2023-07-24 00:30:00,438,275.0,275.0
2023-07-24 00:30:00,439,278.0,278.0
2023-07-24 00:30:00,440,156.5,120.0
2023-07-24 00:30:00,441,156.5,120.0
2023-07-24 00:30:00,442,170.0,120.0
2023-07-24 00:30:00,443,0.0,0.0
2023-07-24 00:30:00,444,0.0,0.0
2023-07-24 00:30:00,450,221.0,130.429993
2023-07-24 00:30:00,451,132.0,85.0
2023-07-24 00:30:00,452,241.0,130.124817
2023-07-24 00:30:00,453,0.0,0.0
2023-07-24 00:30:00,459,385.054596,264.399994
2023-07-24 00:30:00,467,0.0,0.0
2023-07-24 00:30:00,468,12.0,4.000366
2023-07-24 00:30:00,469,0.0,0.0
2023-07-24 00:30:00,471,4.457896,0.0
2023-07-24 00:30:00,472,221.0,221.0
2023-07-24 00:30:00,473,126.0,126.0
2023-07-24 00:30:00,474,223.0,223.0
2023-07-24 00:30:00,475,126.0,126.0
2023-07-24 00:30:00,477,0.0,0.0
2023-07-24 00:30:00,478,0.0,0.0
2023-07-24 00:30:00,479,0.0,0.0
2023-07-24 00:30:00,480,0.0,0.0
2023-07-24 00:30:00,481,0.0,0.0
2023-07-24 00:30:00,482,0.0,0.0
2023-07-24 00:30:00,485,45.0,20.00061
2023-07-24 00:30:00,486,45.0,20.00061
2023-07-24 00:30:00,487,23.0,13.000565
2023-07-24 00:30:00,488,23.0,13.000565
2023-07-24 00:30:00,489,1000.0,795.0
2023-07-24 00:30:00,490,1001.0,795.0
2023-07-24 00:30:00,491,969.0,791.0
2023-07-24 00:30:00,492,968.0,786.0
2023-07-24 00:30:00,493,995.0,795.0
2023-07-24 00:30:00,494,994.0,795.0
2023-07-24 00:30:00,495,0.0,0.0
2023-07-24 00:30:00,496,0.0,0.0
2023-07-24 00:30:00,497,0.0,0.0
2023-07-24 00:30:00,498,0.0,0.0
2023-07-24 00:30:00,499,357.0,265.0
2023-07-24 00:30:00,501,286.0,158.003479
2023-07-24 00:30:00,502,158.0,158.0
2023-07-24 00:30:00,503,289.0,200.0
2023-07-24 00:30:00,507,135.0,59.001785
2023-07-24 00:30:00,508,139.199997,106.0
2023-07-24 00:30:00,511,0.0,0.0
2023-07-24 00:30:00,512,0.0,0.0
2023-07-24 00:30:00,513,331.0,150.0
2023-07-24 00:30:00,514,134.0,120.0
2023-07-24 00:30:00,516,0.0,0.0
2023-07-24 00:30:00,521,577.0,577.0
2023-07-24 00:30:00,522,663.016907,577.0
2023-07-24 00:30:00,523,0.0,0.0
2023-07-24 00:30:00,524,0.0,0.0
2023-07-24 00:30:00,525,0.0,0.0
2023-07-24 00:30:00,526,232.843994,131.0
2023-07-24 00:30:00,527,1357.0,1058.099976
2023-07-24 00:30:00,528,131.0,131.0
2023-07-24 00:30:00,529,707.269226,577.0
2023-07-24 00:30:00,530,716.826904,577.0
2023-07-24 00:30:00,533,0.0,0.0
2023-07-24 00:30:00,534,0.0,0.0
2023-07-24 00:30:00,535,0.0,0.0
2023-07-24 00:30:00,536,97.0,31.5
2023-07-24 00:30:00,537,97.0,31.5
2023-07-24 00:30:00,538,104.666672,82.0
2023-07-24 00:30:00,539,335.0,168.0
2023-07-24 00:30:00,540,165.0,84.0
2023-07-24 00:30:00,541,0.0,0.0
2023-07-24 00:30:00,542,0.0,0.0
2023-07-24 00:30:00,544,1012.0,795.0
2023-07-24 00:30:00,545,1012.0,795.0
2023-07-24 00:30:00,546,357.0,357.0
2023-07-24 00:30:00,547,357.0,357.0
2023-07-24 00:30:00,548,326.0,326.0
2023-07-24 00:30:00,549,235.001648,87.0
2023-07-24 00:30:00,550,126.0,43.5
2023-07-24 00:30:00,552,0.0,0.0
2023-07-24 00:30:00,553,0.0,0.0
2023-07-24 00:35:00,1,50.0,40.000244
2023-07-24 00:35:00,2,50.0,40.000244
2023-07-24 00:35:00,3,0.0,0.0
2023-07-24 00:35:00,4,416.227203,364.991486
2023-07-24 00:35:00,5,414.962646,364.991486
2023-07-24 00:35:00,6,0.0,0.0
2023-07-24 00:35:00,7,416.421478,364.991486
2023-07-24 00:35:00,8,0.0,0.0
2023-07-24 00:35:00,9,441.915466,364.917023
2023-07-24 00:35:00,10,0.0,0.0
2023-07-24 00:35:00,11,0.0,0.0
2023-07-24 00:35:00,12,350.0,200.0
2023-07-24 00:35:00,15,421.510559,395.716797
2023-07-24 00:35:00,16,0.0,0.0
2023-07-24 00:35:00,17,0.0,0.0
2023-07-24 00:35:00,18,386.315552,380.018097
2023-07-24 00:35:00,27,615.0,615.0
2023-07-24 00:35:00,28,612.0,612.0
2023-07-24 00:35:00,29,612.0,612.0
2023-07-24 00:35:00,33,0.0,0.0
2023-07-24 00:35:00,36,999.0,795.0
2023-07-24 00:35:00,37,993.0,795.0
2023-07-24 00:35:00,43,372.643585,267.0
2023-07-24 00:35:00,46,459.657501,445.009064
2023-07-24 00:35:00,47,0.0,0.0
2023-07-24 00:35:00,48,0.0,0.0
2023-07-24 00:35:00,49,460.07309,410.046295
2023-07-24 00:35:00,50,463.0,405.012726
2023-07-24 00:35:00,51,0.0,0.0
2023-07-24 00:35:00,52,0.0,0.0
2023-07-24 00:35:00,53,0.0,0.0
2023-07-24 00:35:00,54,0.0,0.0
2023-07-24 00:35:00,55,0.0,0.0
2023-07-24 00:35:00,56,0.0,0.0
2023-07-24 00:35:00,57,0.0,0.0
2023-07-24 00:35:00,58,0.0,0.0
2023-07-24 00:35:00,59,0.0,0.0
2023-07-24 00:35:00,60,0.0,0.0
2023-07-24 00:35:00,61,460.686462,360.686462
2023-07-24 00:35:00,62,0.0,0.0
2023-07-24 00:35:00,63,0.0,0.0
2023-07-24 00:35:00,64,331.124451,280.014557
2023-07-24 00:35:00,65,395.494385,308.579987
2023-07-24 00:35:00,66,0.0,0.0
2023-07-24 00:35:00,67,383.588654,341.385406
2023-07-24 00:35:00,68,0.0,0.0
2023-07-24 00:35:00,69,670.0,670.0
2023-07-24 00:35:00,70,670.621338,670.621338
2023-07-24 00:35:00,71,43.5,25.002136
2023-07-24 00:35:00,72,43.5,25.002136
2023-07-24 00:35:00,73,0.0,0.0
2023-07-24 00:35:00,74,0.0,0.0
2023-07-24 00:35:00,75,0.0,0.0
2023-07-24 00:35:00,76,0.0,0.0
2023-07-24 00:35:00,77,0.0,0.0
2023-07-24 00:35:00,78,0.0,0.0
2023-07-24 00:35:00,79,0.0,0.0
2023-07-24 00:35:00,80,0.0,0.0
2023-07-24 00:35:00,83,359.25,330.377655
2023-07-24 00:35:00,84,362.25,320.0
2023-07-24 00:35:00,85,358.5,320.0
2023-07-24 00:35:00,86,357.75,320.0
2023-07-24 00:35:00,87,358.5,329.583588
2023-07-24 00:35:00,88,358.5,329.757294
2023-07-24 00:35:00,89,330.003937,330.003937
2023-07-24 00:35:00,90,357.75,330.003937
2023-07-24 00:35:00,91,751.679382,750.0
2023-07-24 00:35:00,92,746.845947,746.845947
2023-07-24 00:35:00,95,0.0,0.0
2023-07-24 00:35:00,96,0.0,0.0
2023-07-24 00:35:00,97,0.0,0.0
2023-07-24 00:35:00,98,0.0,0.0
2023-07-24 00:35:00,99,0.0,0.0
2023-07-24 00:35:00,100,0.0,0.0
2023-07-24 00:35:00,101,0.0,0.0
2023-07-24 00:35:00,102,0.0,0.0
2023-07-24 00:35:00,103,0.0,0.0
2023-07-24 00:35:00,104,0.0,0.0
2023-07-24 00:35:00,105,0.0,0.0
2023-07-24 00:35:00,106,0.0,0.0
2023-07-24 00:35:00,107,0.0,0.0
2023-07-24 00:35:00,108,0.0,0.0
2023-07-24 00:35:00,112,0.0,0.0
2023-07-24 00:35:00,113,0.0,0.0
2023-07-24 00:35:00,114,0.0,0.0
2023-07-24 00:35:00,115,909.600647,750.045654
2023-07-24 00:35:00,116,905.137268,750.045654
2023-07-24 00:35:00,117,100.0,60.000153
2023-07-24 00:35:00,118,100.0,60.000153
2023-07-24 00:35:00,119,0.0,0.0
2023-07-24 00:35:00,120,0.0,0.0
2023-07-24 00:35:00,126,11.0,8.0
2023-07-24 00:35:00,127,11.0,8.0
2023-07-24 00:35:00,128,994.0,750.0
2023-07-24 00:35:00,129,992.0,750.0
2023-07-24 00:35:00,130,0.0,0.0
2023-07-24 00:35:00,131,987.0,718.0
2023-07-24 00:35:00,132,945.0,758.0
2023-07-24 00:35:00,133,967.0,755.0
2023-07-24 00:35:00,134,0.0,0.0
2023-07-24 00:35:00,135,210.0,210.0
2023-07-24 00:35:00,136,0.0,0.0
2023-07-24 00:35:00,137,0.0,0.0
2023-07-24 00:35:00,138,0.0,0.0
2023-07-24 00:35:00,139,287.5,200.0
2023-07-24 00:35:00,140,0.0,0.0
2023-07-24 00:35:00,141,136.0,94.0
2023-07-24 00:35:00,142,88.0,88.0
2023-07-24 00:35:00,143,89.143059,89.143059
2023-07-24 00:35:00,144,104.0,104.0
2023-07-24 00:35:00,145,88.436272,88.436272
2023-07-24 00:35:00,146,88.436272,88.436272
2023-07-24 00:35:00,147,104.0,104.0
2023-07-24 00:35:00,150,0.0,0.0
2023-07-24 00:35:00,151,0.0,0.0
2023-07-24 00:35:00,152,0.0,0.0
2023-07-24 00:35:00,153,0.0,0.0
2023-07-24 00:35:00,154,0.0,0.0
2023-07-24 00:35:00,155,0.0,0.0
2023-07-24 00:35:00,156,397.0,350.0
2023-07-24 00:35:00,158,0.0,0.0
2023-07-24 00:35:00,159,1010.0,795.0
2023-07-24 00:35:00,160,0.0,0.0
2023-07-24 00:35:00,161,0.0,0.0
2023-07-24 00:35:00,162,0.0,0.0
2023-07-24 00:35:00,166,0.0,0.0
2023-07-24 00:35:00,167,0.0,0.0
2023-07-24 00:35:00,168,0.0,0.0
2023-07-24 00:35:00,169,0.0,0.0
2023-07-24 00:35:00,170,0.0,0.0
2023-07-24 00:35:00,171,0.0,0.0
2023-07-24 00:35:00,172,0.0,0.0
2023-07-24 00:35:00,173,0.0,0.0
2023-07-24 00:35:00,174,0.0,0.0
2023-07-24 00:35:00,175,282.326691,152.0
2023-07-24 00:35:00,176,286.160614,153.767487
2023-07-24 00:35:00,177,296.0,214.0
2023-07-24 00:35:00,178,0.0,0.0
2023-07-24 00:35:00,179,0.0,0.0
2023-07-24 00:35:00,180,0.0,0.0
2023-07-24 00:35:00,181,0.0,0.0
2023-07-24 00:35:00,182,0.0,0.0
2023-07-24 00:35:00,183,0.0,0.0
2023-07-24 00:35:00,184,0.0,0.0
2023-07-24 00:35:00,185,0.0,0.0
2023-07-24 00:35:00,186,0.0,0.0
2023-07-24 00:35:00,187,0.0,0.0
2023-07-24 00:35:00,188,0.0,0.0
2023-07-24 00:35:00,189,0.0,0.0
2023-07-24 00:35:00,190,1000.0,795.0
2023-07-24 00:35:00,191,1001.0,795.0
2023-07-24 00:35:00,193,16.252674,11.999903
2023-07-24 00:35:00,194,0.0,0.0
2023-07-24 00:35:00,195,31.0,29.949463
2023-07-24 00:35:00,196,49.250534,35.0
2023-07-24 00:35:00,197,0.0,0.0
2023-07-24 00:35:00,198,0.0,0.0
2023-07-24 00:35:00,200,0.0,0.0
2023-07-24 00:35:00,207,0.0,0.0
2023-07-24 00:35:00,208,0.0,0.0
2023-07-24 00:35:00,209,0.0,0.0
2023-07-24 00:35:00,210,0.0,0.0
2023-07-24 00:35:00,211,0.0,0.0
2023-07-24 00:35:00,212,0.0,0.0
2023-07-24 00:35:00,213,0.0,0.0
2023-07-24 00:35:00,214,0.0,0.0
2023-07-24 00:35:00,215,0.0,0.0
2023-07-24 00:35:00,216,0.0,0.0
2023-07-24 00:35:00,217,21.25,20.99826
2023-07-24 00:35:00,218,21.25,20.99826
2023-07-24 00:35:00,219,21.25,20.99826
2023-07-24 00:35:00,220,21.25,20.99826
2023-07-24 00:35:00,231,0.0,0.0
2023-07-24 00:35:00,232,0.0,0.0
2023-07-24 00:35:00,233,0.0,0.0
2023-07-24 00:35:00,234,0.0,0.0
2023-07-24 00:35:00,237,0.0,0.0
2023-07-24 00:35:00,238,0.0,0.0
2023-07-24 00:35:00,240,280.0,200.0
2023-07-24 00:35:00,241,142.0,100.0
2023-07-24 00:35:00,242,0.0,0.0
2023-07-24 00:35:00,243,0.0,0.0
2023-07-24 00:35:00,244,0.0,0.0
2023-07-24 00:35:00,247,0.0,0.0
2023-07-24 00:35:00,248,0.0,0.0
2023-07-24 00:35:00,249,0.0,0.0
2023-07-24 00:35:00,250,0.0,0.0
2023-07-24 00:35:00,251,0.0,0.0
2023-07-24 00:35:00,252,0.0,0.0
2023-07-24 00:35:00,253,0.0,0.0
2023-07-24 00:35:00,254,0.0,0.0
2023-07-24 00:35:00,255,245.0,167.0
2023-07-24 00:35:00,256,245.0,167.0
2023-07-24 00:35:00,257,264.0,216.0
2023-07-24 00:35:00,258,53.524055,0.0
2023-07-24 00:35:00,259,251.5,162.007477
2023-07-24 00:35:00,260,0.0,0.0
2023-07-24 00:35:00,264,10.000229,5.000229
2023-07-24 00:35:00,265,10.000229,5.000229
2023-07-24 00:35:00,266,0.0,0.0
2023-07-24 00:35:00,267,0.0,0.0
2023-07-24 00:35:00,268,0.0,0.0
2023-07-24 00:35:00,269,0.0,0.0
2023-07-24 00:35:00,270,0.0,0.0
2023-07-24 00:35:00,271,0.0,0.0
2023-07-24 00:35:00,272,0.0,0.0
2023-07-24 00:35:00,273,0.0,0.0
2023-07-24 00:35:00,274,0.0,0.0
2023-07-24 00:35:00,275,0.0,0.0
2023-07-24 00:35:00,276,0.0,0.0
2023-07-24 00:35:00,277,13.138641,0.0
2023-07-24 00:35:00,278,0.0,0.0
2023-07-24 00:35:00,279,0.0,0.0
2023-07-24 00:35:00,280,0.0,0.0
2023-07-24 00:35:00,281,0.0,0.0
2023-07-24 00:35:00,282,0.0,0.0
2023-07-24 00:35:00,283,0.0,0.0
2023-07-24 00:35:00,284,0.0,0.0
2023-07-24 00:35:00,285,0.0,0.0
2023-07-24 00:35:00,286,0.0,0.0
2023-07-24 00:35:00,287,0.0,0.0
2023-07-24 00:35:00,288,0.0,0.0
2023-07-24 00:35:00,289,0.0,0.0
2023-07-24 00:35:00,290,0.0,0.0
2023-07-24 00:35:00,291,94.333336,31.612976
2023-07-24 00:35:00,292,94.333336,31.5
2023-07-24 00:35:00,293,0.0,0.0
2023-07-24 00:35:00,294,102.0,82.0
2023-07-24 00:35:00,299,0.0,0.0
2023-07-24 00:35:00,300,0.0,0.0
2023-07-24 00:35:00,301,0.0,0.0
2023-07-24 00:35:00,302,0.0,0.0
2023-07-24 00:35:00,303,0.0,0.0
2023-07-24 00:35:00,304,0.0,0.0
2023-07-24 00:35:00,305,311.333618,215.001404
2023-07-24 00:35:00,306,3.570315,0.0
2023-07-24 00:35:00,307,44.705425,0.0
2023-07-24 00:35:00,308,0.0,0.0
2023-07-24 00:35:00,309,0.0,0.0
2023-07-24 00:35:00,310,0.0,0.0
2023-07-24 00:35:00,311,0.0,0.0
2023-07-24 00:35:00,312,0.0,0.0
2023-07-24 00:35:00,313,0.0,0.0
2023-07-24 00:35:00,314,0.0,0.0
2023-07-24 00:35:00,315,0.0,0.0
2023-07-24 00:35:00,316,0.0,0.0
2023-07-24 00:35:00,317,0.0,0.0
2023-07-24 00:35:00,318,0.0,0.0
2023-07-24 00:35:00,319,0.0,0.0
2023-07-24 00:35:00,320,0.0,0.0
2023-07-24 00:35:00,321,0.0,0.0
2023-07-24 00:35:00,322,0.0,0.0
2023-07-24 00:35:00,323,165.5,122.0
2023-07-24 00:35:00,324,0.0,0.0
2023-07-24 00:35:00,325,88.0,68.0
2023-07-24 00:35:00,326,0.0,0.0
2023-07-24 00:35:00,327,0.0,0.0
2023-07-24 00:35:00,328,0.0,0.0
2023-07-24 00:35:00,329,0.0,0.0
2023-07-24 00:35:00,330,0.0,0.0
2023-07-24 00:35:00,331,786.005798,644.627686
2023-07-24 00:35:00,332,782.207825,645.706421
2023-07-24 00:35:00,333,0.0,0.0
2023-07-24 00:35:00,334,0.0,0.0
2023-07-24 00:35:00,335,0.0,0.0
2023-07-24 00:35:00,336,0.0,0.0
2023-07-24 00:35:00,337,0.0,0.0
2023-07-24 00:35:00,338,0.0,0.0
2023-07-24 00:35:00,339,0.0,0.0
2023-07-24 00:35:00,340,788.211426,738.040344
2023-07-24 00:35:00,341,0.0,0.0
2023-07-24 00:35:00,342,166.0,135.0
2023-07-24 00:35:00,343,0.0,0.0
2023-07-24 00:35:00,344,100.0,59.997864
2023-07-24 00:35:00,345,0.0,0.0
2023-07-24 00:35:00,346,86.151459,80.0
2023-07-24 00:35:00,347,0.0,0.0
2023-07-24 00:35:00,348,0.0,0.0
2023-07-24 00:35:00,349,0.0,0.0
2023-07-24 00:35:00,350,0.0,0.0
2023-07-24 00:35:00,351,0.0,0.0
2023-07-24 00:35:00,352,0.0,0.0
2023-07-24 00:35:00,353,0.0,0.0
2023-07-24 00:35:00,354,0.0,0.0
2023-07-24 00:35:00,355,0.0,0.0
2023-07-24 00:35:00,356,25.0,10.0
2023-07-24 00:35:00,357,27.5,10.0
2023-07-24 00:35:00,358,19.0,10.000153
2023-07-24 00:35:00,359,19.0,10.000153
2023-07-24 00:35:00,360,23.0,7.0
2023-07-24 00:35:00,361,23.0,7.0
2023-07-24 00:35:00,362,23.0,7.0
2023-07-24 00:35:00,363,23.0,10.0
2023-07-24 00:35:00,364,0.0,0.0
2023-07-24 00:35:00,365,703.031799,665.414062
2023-07-24 00:35:00,366,378.487396,355.0
2023-07-24 00:35:00,367,379.159668,355.0
2023-07-24 00:35:00,368,0.0,0.0
2023-07-24 00:35:00,369,0.0,0.0
2023-07-24 00:35:00,370,0.0,0.0
2023-07-24 00:35:00,371,0.0,0.0
2023-07-24 00:35:00,372,0.0,0.0
2023-07-24 00:35:00,373,0.0,0.0
2023-07-24 00:35:00,374,0.0,0.0
2023-07-24 00:35:00,375,0.0,0.0
2023-07-24 00:35:00,376,0.0,0.0
2023-07-24 00:35:00,377,0.0,0.0
2023-07-24 00:35:00,378,0.0,0.0
2023-07-24 00:35:00,379,0.0,0.0
2023-07-24 00:35:00,380,0.0,0.0
2023-07-24 00:35:00,381,0.0,0.0
2023-07-24 00:35:00,382,0.0,0.0
2023-07-24 00:35:00,383,0.0,0.0
2023-07-24 00:35:00,384,0.0,0.0
2023-07-24 00:35:00,385,273.5,181.090759
2023-07-24 00:35:00,386,273.5,181.289124
2023-07-24 00:35:00,387,275.0,202.0
2023-07-24 00:35:00,388,0.0,0.0
2023-07-24 00:35:00,389,0.0,0.0
2023-07-24 00:35:00,390,0.0,0.0
2023-07-24 00:35:00,419,0.0,0.0
2023-07-24 00:35:00,420,292.0,190.0
2023-07-24 00:35:00,421,134.0,95.0
2023-07-24 00:35:00,422,256.0,180.0
2023-07-24 00:35:00,423,256.0,180.0
2023-07-24 00:35:00,432,295.0,216.0
2023-07-24 00:35:00,433,419.0,254.0
2023-07-24 00:35:00,434,271.5,271.5
2023-07-24 00:35:00,435,271.5,271.5
2023-07-24 00:35:00,436,274.0,274.0
2023-07-24 00:35:00,437,274.0,274.0
2023-07-24 00:35:00,438,275.0,275.0
2023-07-24 00:35:00,439,278.0,278.0
2023-07-24 00:35:00,440,156.5,120.0
2023-07-24 00:35:00,441,156.5,120.0
2023-07-24 00:35:00,442,170.0,120.0
2023-07-24 00:35:00,443,0.0,0.0
2023-07-24 00:35:00,444,0.0,0.0
2023-07-24 00:35:00,450,221.0,130.414734
2023-07-24 00:35:00,451,132.0,85.0
2023-07-24 00:35:00,452,0.0,0.0
2023-07-24 00:35:00,453,0.0,0.0
2023-07-24 00:35:00,459,385.315613,264.399994
2023-07-24 00:35:00,467,0.0,0.0
2023-07-24 00:35:00,468,12.0,4.000366
2023-07-24 00:35:00,469,0.0,0.0
2023-07-24 00:35:00,471,4.976579,0.0
2023-07-24 00:35:00,472,221.0,221.0
2023-07-24 00:35:00,473,126.0,126.0
2023-07-24 00:35:00,474,223.0,223.0
2023-07-24 00:35:00,475,126.0,126.0
2023-07-24 00:35:00,477,0.0,0.0
2023-07-24 00:35:00,478,0.0,0.0
2023-07-24 00:35:00,479,0.0,0.0
2023-07-24 00:35:00,480,0.0,0.0
2023-07-24 00:35:00,481,0.0,0.0
2023-07-24 00:35:00,482,0.0,0.0
2023-07-24 00:35:00,485,45.0,20.00061
2023-07-24 00:35:00,486,45.0,20.00061
2023-07-24 00:35:00,487,23.0,13.000565
2023-07-24 00:35:00,488,23.0,13.000565
2023-07-24 00:35:00,489,1000.0,795.0
2023-07-24 00:35:00,490,1001.0,795.0
2023-07-24 00:35:00,491,969.0,791.0
2023-07-24 00:35:00,492,968.0,786.0
2023-07-24 00:35:00,493,995.0,795.0
2023-07-24 00:35:00,494,994.0,795.0
2023-07-24 00:35:00,495,0.0,0.0
2023-07-24 00:35:00,496,0.0,0.0
2023-07-24 00:35:00,497,0.0,0.0
2023-07-24 00:35:00,498,0.0,0.0
2023-07-24 00:35:00,499,357.0,265.0
2023-07-24 00:35:00,501,286.0,158.003479
2023-07-24 00:35:00,502,158.0,158.0
2023-07-24 00:35:00,503,289.0,200.0
2023-07-24 00:35:00,507,135.0,59.001785
2023-07-24 00:35:00,508,139.199997,106.0
2023-07-24 00:35:00,511,0.0,0.0
2023-07-24 00:35:00,512,0.0,0.0
2023-07-24 00:35:00,513,331.0,150.0
2023-07-24 00:35:00,514,134.0,120.0
2023-07-24 00:35:00,516,0.0,0.0
2023-07-24 00:35:00,521,641.996521,641.996521
2023-07-24 00:35:00,522,670.565918,577.0
2023-07-24 00:35:00,523,0.0,0.0
2023-07-24 00:35:00,524,0.0,0.0
2023-07-24 00:35:00,525,0.0,0.0
2023-07-24 00:35:00,526,232.912659,131.0
2023-07-24 00:35:00,527,1357.0,1058.099976
2023-07-24 00:35:00,528,131.0,131.0
2023-07-24 00:35:00,529,666.893433,577.0
2023-07-24 00:35:00,530,716.826904,577.0
2023-07-24 00:35:00,533,0.0,0.0
2023-07-24 00:35:00,534,0.0,0.0
2023-07-24 00:35:00,535,0.0,0.0
2023-07-24 00:35:00,536,97.0,31.5
2023-07-24 00:35:00,537,97.0,31.5
2023-07-24 00:35:00,538,104.666672,82.0
2023-07-24 00:35:00,539,335.0,168.0
2023-07-24 00:35:00,540,165.0,84.0
2023-07-24 00:35:00,541,0.0,0.0
2023-07-24 00:35:00,542,0.0,0.0
2023-07-24 00:35:00,544,1012.0,795.0
2023-07-24 00:35:00,545,1012.0,795.0
2023-07-24 00:35:00,546,357.0,357.0
2023-07-24 00:35:00,547,357.0,357.0
2023-07-24 00:35:00,548,326.0,326.0
2023-07-24 00:35:00,549,235.001648,87.0
2023-07-24 00:35:00,550,126.0,43.5
2023-07-24 00:35:00,552,0.0,0.0
2023-07-24 00:35:00,553,0.0,0.0
2023-07-24 00:40:00,1,50.0,40.000244
2023-07-24 00:40:00,2,50.0,40.000244
2023-07-24 00:40:00,3,0.0,0.0
2023-07-24 00:40:00,4,374.336731,364.991486
2023-07-24 00:40:00,5,393.490021,364.991486
2023-07-24 00:40:00,6,0.0,0.0
2023-07-24 00:40:00,7,403.393127,364.991486
2023-07-24 00:40:00,8,0.0,0.0
2023-07-24 00:40:00,9,441.408081,364.917023
2023-07-24 00:40:00,10,0.0,0.0
2023-07-24 00:40:00,11,0.0,0.0
2023-07-24 00:40:00,12,350.0,200.0
2023-07-24 00:40:00,15,417.300232,395.625122
2023-07-24 00:40:00,16,0.0,0.0
2023-07-24 00:40:00,17,0.0,0.0
2023-07-24 00:40:00,18,388.450714,380.018097
2023-07-24 00:40:00,27,615.0,615.0
2023-07-24 00:40:00,28,612.0,612.0
2023-07-24 00:40:00,29,612.0,612.0
2023-07-24 00:40:00,33,0.0,0.0
2023-07-24 00:40:00,36,999.0,795.0
2023-07-24 00:40:00,37,993.0,795.0
2023-07-24 00:40:00,43,367.624664,267.0
2023-07-24 00:40:00,46,445.009064,445.009064
2023-07-24 00:40:00,47,0.0,0.0
2023-07-24 00:40:00,48,0.0,0.0
2023-07-24 00:40:00,49,443.16095,410.046295
2023-07-24 00:40:00,50,463.0,405.012726
2023-07-24 00:40:00,51,0.0,0.0
2023-07-24 00:40:00,52,0.0,0.0
2023-07-24 00:40:00,53,0.0,0.0
2023-07-24 00:40:00,54,0.0,0.0
2023-07-24 00:40:00,55,0.0,0.0
2023-07-24 00:40:00,56,0.0,0.0
2023-07-24 00:40:00,57,0.0,0.0
2023-07-24 00:40:00,58,0.0,0.0
2023-07-24 00:40:00,59,0.0,0.0
2023-07-24 00:40:00,60,0.0,0.0
2023-07-24 00:40:00,61,457.528381,357.528381
2023-07-24 00:40:00,62,0.0,0.0
2023-07-24 00:40:00,63,0.0,0.0
2023-07-24 00:40:00,64,330.338287,280.014557
2023-07-24 00:40:00,65,397.102692,308.579987
2023-07-24 00:40:00,66,0.0,0.0
2023-07-24 00:40:00,67,383.588654,341.385406
2023-07-24 00:40:00,68,0.0,0.0
2023-07-24 00:40:00,69,670.163574,670.163574
2023-07-24 00:40:00,70,670.621338,670.621338
2023-07-24 00:40:00,71,43.5,25.002136
2023-07-24 00:40:00,72,43.5,25.002136
2023-07-24 00:40:00,73,0.0,0.0
2023-07-24 00:40:00,74,0.0,0.0
2023-07-24 00:40:00,75,0.0,0.0
2023-07-24 00:40:00,76,0.0,0.0
2023-07-24 00:40:00,77,0.0,0.0
2023-07-24 00:40:00,78,0.0,0.0
2023-07-24 00:40:00,79,0.0,0.0
2023-07-24 00:40:00,80,0.0,0.0
2023-07-24 00:40:00,83,356.600189,330.377655
2023-07-24 00:40:00,84,362.25,320.0
2023-07-24 00:40:00,85,358.5,320.0
2023-07-24 00:40:00,86,357.75,320.0
2023-07-24 00:40:00,87,358.5,329.583588
2023-07-24 00:40:00,88,358.5,329.757294
2023-07-24 00:40:00,89,330.003937,330.003937
2023-07-24 00:40:00,90,357.75,330.003937
2023-07-24 00:40:00,91,751.679382,750.0
2023-07-24 00:40:00,92,885.137573,746.845947
2023-07-24 00:40:00,95,0.0,0.0
2023-07-24 00:40:00,96,0.0,0.0
2023-07-24 00:40:00,97,0.0,0.0
2023-07-24 00:40:00,98,0.0,0.0
2023-07-24 00:40:00,99,0.0,0.0
2023-07-24 00:40:00,100,0.0,0.0
2023-07-24 00:40:00,101,0.0,0.0
2023-07-24 00:40:00,102,0.0,0.0
2023-07-24 00:40:00,103,0.0,0.0
2023-07-24 00:40:00,104,0.0,0.0
2023-07-24 00:40:00,105,0.0,0.0
2023-07-24 00:40:00,106,0.0,0.0
2023-07-24 00:40:00,107,0.0,0.0
2023-07-24 00:40:00,108,0.0,0.0
2023-07-24 00:40:00,112,0.0,0.0
2023-07-24 00:40:00,113,0.0,0.0
2023-07-24 00:40:00,114,0.0,0.0
2023-07-24 00:40:00,115,906.086609,750.045654
2023-07-24 00:40:00,116,838.143616,750.045654
2023-07-24 00:40:00,117,100.0,60.000153
2023-07-24 00:40:00,118,100.0,60.000153
2023-07-24 00:40:00,119,0.0,0.0
2023-07-24 00:40:00,120,0.0,0.0
2023-07-24 00:40:00,126,11.0,8.0
2023-07-24 00:40:00,127,11.0,8.0
2023-07-24 00:40:00,128,994.0,750.0
2023-07-24 00:40:00,129,992.0,750.0
2023-07-24 00:40:00,130,0.0,0.0
2023-07-24 00:40:00,131,987.0,718.0
2023-07-24 00:40:00,132,945.0,758.0
2023-07-24 00:40:00,133,967.0,755.0
2023-07-24 00:40:00,134,0.0,0.0
2023-07-24 00:40:00,135,210.0,210.0
2023-07-24 00:40:00,136,0.0,0.0
2023-07-24 00:40:00,137,0.0,0.0
2023-07-24 00:40:00,138,0.0,0.0
2023-07-24 00:40:00,139,287.5,200.0
2023-07-24 00:40:00,140,0.0,0.0
2023-07-24 00:40:00,141,136.0,94.0
2023-07-24 00:40:00,142,88.0,88.0
2023-07-24 00:40:00,143,89.143059,89.143059
2023-07-24 00:40:00,144,104.0,104.0
2023-07-24 00:40:00,145,103.82827,88.436272
2023-07-24 00:40:00,146,106.617188,88.436272
2023-07-24 00:40:00,147,133.626495,104.0
2023-07-24 00:40:00,150,0.0,0.0
2023-07-24 00:40:00,151,0.0,0.0
2023-07-24 00:40:00,152,0.0,0.0
2023-07-24 00:40:00,153,0.0,0.0
2023-07-24 00:40:00,154,0.0,0.0
2023-07-24 00:40:00,155,0.0,0.0
2023-07-24 00:40:00,156,397.0,350.0
2023-07-24 00:40:00,158,0.0,0.0
2023-07-24 00:40:00,159,1010.0,795.0
2023-07-24 00:40:00,160,0.0,0.0
2023-07-24 00:40:00,161,0.0,0.0
2023-07-24 00:40:00,162,0.0,0.0
2023-07-24 00:40:00,166,0.0,0.0
2023-07-24 00:40:00,167,0.0,0.0
2023-07-24 00:40:00,168,0.0,0.0
2023-07-24 00:40:00,169,0.0,0.0
2023-07-24 00:40:00,170,0.0,0.0
2023-07-24 00:40:00,171,0.0,0.0
2023-07-24 00:40:00,172,0.0,0.0
2023-07-24 00:40:00,173,0.0,0.0
2023-07-24 00:40:00,174,0.0,0.0
2023-07-24 00:40:00,175,282.402985,152.0
2023-07-24 00:40:00,176,286.294098,153.767487
2023-07-24 00:40:00,177,296.0,214.0
2023-07-24 00:40:00,178,0.0,0.0
2023-07-24 00:40:00,179,0.0,0.0
2023-07-24 00:40:00,180,0.0,0.0
2023-07-24 00:40:00,181,0.0,0.0
2023-07-24 00:40:00,182,0.0,0.0
2023-07-24 00:40:00,183,0.0,0.0
2023-07-24 00:40:00,184,0.0,0.0
2023-07-24 00:40:00,185,0.0,0.0
2023-07-24 00:40:00,186,0.0,0.0
2023-07-24 00:40:00,187,0.0,0.0
2023-07-24 00:40:00,188,0.0,0.0
2023-07-24 00:40:00,189,0.0,0.0
2023-07-24 00:40:00,190,1000.0,795.0
2023-07-24 00:40:00,191,1001.0,795.0
2023-07-24 00:40:00,193,16.252674,11.999903
2023-07-24 00:40:00,194,0.0,0.0
2023-07-24 00:40:00,195,31.0,29.949463
2023-07-24 00:40:00,196,49.250534,35.0
2023-07-24 00:40:00,197,0.0,0.0
2023-07-24 00:40:00,198,0.0,0.0
2023-07-24 00:40:00,200,0.0,0.0
2023-07-24 00:40:00,207,0.0,0.0
2023-07-24 00:40:00,208,0.0,0.0
2023-07-24 00:40:00,209,0.0,0.0
2023-07-24 00:40:00,210,0.0,0.0
2023-07-24 00:40:00,211,0.0,0.0
2023-07-24 00:40:00,212,0.0,0.0
2023-07-24 00:40:00,213,0.0,0.0
2023-07-24 00:40:00,214,0.0,0.0
2023-07-24 00:40:00,215,0.0,0.0
2023-07-24 00:40:00,216,0.0,0.0
2023-07-24 00:40:00,217,21.25,20.99826
2023-07-24 00:40:00,218,21.25,20.99826
2023-07-24 00:40:00,219,21.25,20.99826
2023-07-24 00:40:00,220,21.25,20.99826
2023-07-24 00:40:00,231,0.0,0.0
2023-07-24 00:40:00,232,0.0,0.0
2023-07-24 00:40:00,233,0.0,0.0
2023-07-24 00:40:00,234,0.0,0.0
2023-07-24 00:40:00,237,0.0,0.0
2023-07-24 00:40:00,238,0.0,0.0
2023-07-24 00:40:00,240,280.0,200.0
2023-07-24 00:40:00,241,142.0,100.0
2023-07-24 00:40:00,242,0.0,0.0
2023-07-24 00:40:00,243,0.0,0.0
2023-07-24 00:40:00,244,0.0,0.0
2023-07-24 00:40:00,247,0.0,0.0
2023-07-24 00:40:00,248,0.0,0.0
2023-07-24 00:40:00,249,0.0,0.0
2023-07-24 00:40:00,250,0.0,0.0
2023-07-24 00:40:00,251,0.0,0.0
2023-07-24 00:40:00,252,0.0,0.0
2023-07-24 00:40:00,253,0.0,0.0
2023-07-24 00:40:00,254,0.0,0.0
2023-07-24 00:40:00,255,245.0,167.0
2023-07-24 00:40:00,256,245.0,167.0
2023-07-24 00:40:00,257,264.0,216.0
2023-07-24 00:40:00,258,40.615753,0.0
2023-07-24 00:40:00,259,251.5,162.007477
2023-07-24 00:40:00,260,0.0,0.0
2023-07-24 00:40:00,264,10.000229,5.000229
2023-07-24 00:40:00,265,10.000229,5.000229
2023-07-24 00:40:00,266,300.0,230.0
2023-07-24 00:40:00,267,0.0,0.0
2023-07-24 00:40:00,268,0.0,0.0
2023-07-24 00:40:00,269,0.0,0.0
2023-07-24 00:40:00,270,0.0,0.0
2023-07-24 00:40:00,271,0.0,0.0
2023-07-24 00:40:00,272,0.0,0.0
2023-07-24 00:40:00,273,0.0,0.0
2023-07-24 00:40:00,274,0.0,0.0
2023-07-24 00:40:00,275,0.0,0.0
2023-07-24 00:40:00,276,0.0,0.0
2023-07-24 00:40:00,277,18.016083,0.0
2023-07-24 00:40:00,278,0.0,0.0
2023-07-24 00:40:00,279,0.0,0.0
2023-07-24 00:40:00,280,0.0,0.0
2023-07-24 00:40:00,281,0.0,0.0
2023-07-24 00:40:00,282,0.0,0.0
2023-07-24 00:40:00,283,0.0,0.0
2023-07-24 00:40:00,284,82.0,50.0
2023-07-24 00:40:00,285,0.0,0.0
2023-07-24 00:40:00,286,0.0,0.0
2023-07-24 00:40:00,287,0.0,0.0
2023-07-24 00:40:00,288,0.0,0.0
2023-07-24 00:40:00,289,0.0,0.0
2023-07-24 00:40:00,290,0.0,0.0
2023-07-24 00:40:00,291,94.333336,31.612976
2023-07-24 00:40:00,292,94.333336,31.5
2023-07-24 00:40:00,293,0.0,0.0
2023-07-24 00:40:00,294,102.0,82.0
2023-07-24 00:40:00,299,0.0,0.0
2023-07-24 00:40:00,300,0.0,0.0
2023-07-24 00:40:00,301,0.0,0.0
2023-07-24 00:40:00,302,0.0,0.0
2023-07-24 00:40:00,303,0.0,0.0
2023-07-24 00:40:00,304,0.0,0.0
2023-07-24 00:40:00,305,310.179382,215.001404
2023-07-24 00:40:00,306,0.0,0.0
2023-07-24 00:40:00,307,42.670071,0.0
2023-07-24 00:40:00,308,0.0,0.0
2023-07-24 00:40:00,309,0.0,0.0
2023-07-24 00:40:00,310,0.0,0.0
2023-07-24 00:40:00,311,0.0,0.0
2023-07-24 00:40:00,312,0.0,0.0
2023-07-24 00:40:00,313,0.0,0.0
2023-07-24 00:40:00,314,0.0,0.0
2023-07-24 00:40:00,315,0.0,0.0
2023-07-24 00:40:00,316,0.0,0.0
2023-07-24 00:40:00,317,0.0,0.0
2023-07-24 00:40:00,318,0.0,0.0
2023-07-24 00:40:00,319,0.0,0.0
2023-07-24 00:40:00,320,0.0,0.0
2023-07-24 00:40:00,321,0.0,0.0
2023-07-24 00:40:00,322,0.0,0.0
2023-07-24 00:40:00,323,165.5,122.0
2023-07-24 00:40:00,324,0.0,0.0
2023-07-24 00:40:00,325,88.0,68.0
2023-07-24 00:40:00,326,0.0,0.0
2023-07-24 00:40:00,327,0.0,0.0
2023-07-24 00:40:00,328,0.0,0.0
2023-07-24 00:40:00,329,0.0,0.0
2023-07-24 00:40:00,330,0.0,0.0
2023-07-24 00:40:00,331,781.235352,644.627686
2023-07-24 00:40:00,332,777.162659,645.664917
2023-07-24 00:40:00,333,0.0,0.0
2023-07-24 00:40:00,334,0.0,0.0
2023-07-24 00:40:00,335,0.0,0.0
2023-07-24 00:40:00,336,0.0,0.0
2023-07-24 00:40:00,337,0.0,0.0
2023-07-24 00:40:00,338,0.0,0.0
2023-07-24 00:40:00,339,0.0,0.0
2023-07-24 00:40:00,340,818.0,676.87561
2023-07-24 00:40:00,341,0.0,0.0
2023-07-24 00:40:00,342,166.0,135.0
2023-07-24 00:40:00,343,0.0,0.0
2023-07-24 00:40:00,344,100.0,59.997864
2023-07-24 00:40:00,345,0.0,0.0
2023-07-24 00:40:00,346,86.855316,80.0
2023-07-24 00:40:00,347,0.0,0.0
2023-07-24 00:40:00,348,0.0,0.0
2023-07-24 00:40:00,349,0.0,0.0
2023-07-24 00:40:00,350,0.0,0.0
2023-07-24 00:40:00,351,0.0,0.0
2023-07-24 00:40:00,352,0.0,0.0
2023-07-24 00:40:00,353,0.0,0.0
2023-07-24 00:40:00,354,0.0,0.0
2023-07-24 00:40:00,355,0.0,0.0
2023-07-24 00:40:00,356,25.0,10.0
2023-07-24 00:40:00,357,27.5,10.0
2023-07-24 00:40:00,358,19.0,10.000153
2023-07-24 00:40:00,359,19.0,10.000153
2023-07-24 00:40:00,360,23.0,7.0
2023-07-24 00:40:00,361,23.0,7.0
2023-07-24 00:40:00,362,23.0,7.0
2023-07-24 00:40:00,363,23.0,10.0
2023-07-24 00:40:00,364,0.0,0.0
2023-07-24 00:40:00,365,703.031799,665.414062
2023-07-24 00:40:00,366,378.487396,355.0
2023-07-24 00:40:00,367,379.159668,355.0
2023-07-24 00:40:00,368,0.0,0.0
2023-07-24 00:40:00,369,0.0,0.0
2023-07-24 00:40:00,370,0.0,0.0
2023-07-24 00:40:00,371,0.0,0.0
2023-07-24 00:40:00,372,0.0,0.0
2023-07-24 00:40:00,373,0.0,0.0
2023-07-24 00:40:00,374,0.0,0.0
2023-07-24 00:40:00,375,0.0,0.0
2023-07-24 00:40:00,376,0.0,0.0
2023-07-24 00:40:00,377,0.0,0.0
2023-07-24 00:40:00,378,0.0,0.0
2023-07-24 00:40:00,379,0.0,0.0
2023-07-24 00:40:00,380,0.0,0.0
2023-07-24 00:40:00,381,0.0,0.0
2023-07-24 00:40:00,382,0.0,0.0
2023-07-24 00:40:00,383,0.0,0.0
2023-07-24 00:40:00,384,0.0,0.0
2023-07-24 00:40:00,385,273.5,181.090759
2023-07-24 00:40:00,386,273.5,180.907654
2023-07-24 00:40:00,387,275.0,202.0
2023-07-24 00:40:00,388,0.0,0.0
2023-07-24 00:40:00,389,0.0,0.0
2023-07-24 00:40:00,390,0.0,0.0
2023-07-24 00:40:00,419,0.0,0.0
2023-07-24 00:40:00,420,292.0,190.0
2023-07-24 00:40:00,421,134.0,95.0
2023-07-24 00:40:00,422,256.0,180.0
2023-07-24 00:40:00,423,256.0,180.0
2023-07-24 00:40:00,432,295.0,216.0
2023-07-24 00:40:00,433,419.0,254.0
2023-07-24 00:40:00,434,271.5,245.644913
2023-07-24 00:40:00,435,271.5,245.644913
2023-07-24 00:40:00,436,274.0,274.0
2023-07-24 00:40:00,437,274.0,274.0
2023-07-24 00:40:00,438,275.0,266.759308
2023-07-24 00:40:00,439,278.0,278.0
2023-07-24 00:40:00,440,156.5,120.0
2023-07-24 00:40:00,441,156.5,120.0
2023-07-24 00:40:00,442,170.0,120.0
2023-07-24 00:40:00,443,0.0,0.0
2023-07-24 00:40:00,444,0.0,0.0
2023-07-24 00:40:00,450,221.0,130.429993
2023-07-24 00:40:00,451,132.0,85.0
2023-07-24 00:40:00,452,0.0,0.0
2023-07-24 00:40:00,453,0.0,0.0
2023-07-24 00:40:00,459,432.0,264.399994
2023-07-24 00:40:00,467,0.0,0.0
2023-07-24 00:40:00,468,12.0,4.000366
2023-07-24 00:40:00,469,0.0,0.0
2023-07-24 00:40:00,471,4.497716,0.0
2023-07-24 00:40:00,472,221.0,221.0
2023-07-24 00:40:00,473,126.0,126.0
2023-07-24 00:40:00,474,223.0,223.0
2023-07-24 00:40:00,475,126.0,126.0
2023-07-24 00:40:00,477,0.0,0.0
2023-07-24 00:40:00,478,0.0,0.0
2023-07-24 00:40:00,479,0.0,0.0
2023-07-24 00:40:00,480,0.0,0.0
2023-07-24 00:40:00,481,0.0,0.0
2023-07-24 00:40:00,482,0.0,0.0
2023-07-24 00:40:00,485,45.0,20.00061
2023-07-24 00:40:00,486,45.0,20.00061
2023-07-24 00:40:00,487,23.0,13.000565
2023-07-24 00:40:00,488,23.0,13.000565
2023-07-24 00:40:00,489,1000.0,795.0
2023-07-24 00:40:00,490,1001.0,795.0
2023-07-24 00:40:00,491,969.0,791.0
2023-07-24 00:40:00,492,968.0,786.0
2023-07-24 00:40:00,493,995.0,795.0
2023-07-24 00:40:00,494,994.0,795.0
2023-07-24 00:40:00,495,0.0,0.0
2023-07-24 00:40:00,496,0.0,0.0
2023-07-24 00:40:00,497,0.0,0.0
2023-07-24 00:40:00,498,0.0,0.0
2023-07-24 00:40:00,499,357.0,265.0
2023-07-24 00:40:00,501,286.0,158.003479
2023-07-24 00:40:00,502,158.0,158.0
2023-07-24 00:40:00,503,289.0,200.0
2023-07-24 00:40:00,507,135.0,59.001785
2023-07-24 00:40:00,508,139.199997,106.0
2023-07-24 00:40:00,511,0.0,0.0
2023-07-24 00:40:00,512,0.0,0.0
2023-07-24 00:40:00,513,331.0,150.0
2023-07-24 00:40:00,514,134.0,120.0
2023-07-24 00:40:00,516,0.0,0.0
2023-07-24 00:40:00,521,577.0,577.0
2023-07-24 00:40:00,522,806.338074,577.0
2023-07-24 00:40:00,523,0.0,0.0
2023-07-24 00:40:00,524,0.0,0.0
2023-07-24 00:40:00,525,0.0,0.0
2023-07-24 00:40:00,526,233.530701,131.0
2023-07-24 00:40:00,527,1357.0,1058.099976
2023-07-24 00:40:00,528,131.0,131.0
2023-07-24 00:40:00,529,707.269226,577.0
2023-07-24 00:40:00,530,716.826904,577.0
2023-07-24 00:40:00,533,0.0,0.0
2023-07-24 00:40:00,534,0.0,0.0
2023-07-24 00:40:00,535,0.0,0.0
2023-07-24 00:40:00,536,97.0,31.5
2023-07-24 00:40:00,537,97.0,31.5
2023-07-24 00:40:00,538,104.666672,82.0
2023-07-24 00:40:00,539,335.0,168.0
2023-07-24 00:40:00,540,165.0,84.0
2023-07-24 00:40:00,541,0.0,0.0
2023-07-24 00:40:00,542,0.0,0.0
2023-07-24 00:40:00,544,1012.0,795.0
2023-07-24 00:40:00,545,1012.0,795.0
2023-07-24 00:40:00,546,357.0,357.0
2023-07-24 00:40:00,547,357.0,357.0
2023-07-24 00:40:00,548,326.0,326.0
2023-07-24 00:40:00,549,235.001648,87.0
2023-07-24 00:40:00,550,126.0,43.5
2023-07-24 00:40:00,552,0.0,0.0
2023-07-24 00:40:00,553,0.0,0.0
2023-07-24 00:45:00,1,50.0,40.000244
2023-07-24 00:45:00,2,50.0,40.000244
2023-07-24 00:45:00,3,0.0,0.0
2023-07-24 00:45:00,4,415.440216,364.991486
2023-07-24 00:45:00,5,415.230865,364.991486
2023-07-24 00:45:00,6,0.0,0.0
2023-07-24 00:45:00,7,417.269043,364.991486
2023-07-24 00:45:00,8,0.0,0.0
2023-07-24 00:45:00,9,440.574768,364.917023
2023-07-24 00:45:00,10,0.0,0.0
2023-07-24 00:45:00,11,0.0,0.0
2023-07-24 00:45:00,12,350.0,200.0
2023-07-24 00:45:00,15,426.181763,395.464966
2023-07-24 00:45:00,16,0.0,0.0
2023-07-24 00:45:00,17,0.0,0.0
2023-07-24 00:45:00,18,392.094513,380.018097
2023-07-24 00:45:00,27,615.0,615.0
2023-07-24 00:45:00,28,612.0,612.0
2023-07-24 00:45:00,29,612.0,612.0
2023-07-24 00:45:00,33,0.0,0.0
2023-07-24 00:45:00,36,999.0,795.0
2023-07-24 00:45:00,37,993.0,795.0
2023-07-24 00:45:00,43,371.989197,267.0
2023-07-24 00:45:00,46,459.360565,445.009064
2023-07-24 00:45:00,47,0.0,0.0
2023-07-24 00:45:00,48,0.0,0.0
2023-07-24 00:45:00,49,459.608002,410.046295
2023-07-24 00:45:00,50,463.0,405.012726
2023-07-24 00:45:00,51,0.0,0.0
2023-07-24 00:45:00,52,0.0,0.0
2023-07-24 00:45:00,53,0.0,0.0
2023-07-24 00:45:00,54,0.0,0.0
2023-07-24 00:45:00,55,0.0,0.0
2023-07-24 00:45:00,56,0.0,0.0
2023-07-24 00:45:00,57,0.0,0.0
2023-07-24 00:45:00,58,0.0,0.0
2023-07-24 00:45:00,59,0.0,0.0
2023-07-24 00:45:00,60,0.0,0.0
2023-07-24 00:45:00,61,462.045044,362.045044
2023-07-24 00:45:00,62,0.0,0.0
2023-07-24 00:45:00,63,0.0,0.0
2023-07-24 00:45:00,64,333.621735,280.014557
2023-07-24 00:45:00,65,397.102692,308.579987
2023-07-24 00:45:00,66,0.0,0.0
2023-07-24 00:45:00,67,383.588654,341.385406
2023-07-24 00:45:00,68,0.0,0.0
2023-07-24 00:45:00,69,670.163574,670.163574
2023-07-24 00:45:00,70,670.621338,670.621338
2023-07-24 00:45:00,71,43.5,25.002136
2023-07-24 00:45:00,72,43.5,25.002136
2023-07-24 00:45:00,73,0.0,0.0
2023-07-24 00:45:00,74,0.0,0.0
2023-07-24 00:45:00,75,0.0,0.0
2023-07-24 00:45:00,76,0.0,0.0
2023-07-24 00:45:00,77,0.0,0.0
2023-07-24 00:45:00,78,0.0,0.0
2023-07-24 00:45:00,79,0.0,0.0
2023-07-24 00:45:00,80,0.0,0.0
2023-07-24 00:45:00,83,359.25,330.377655
2023-07-24 00:45:00,84,362.25,320.0
2023-07-24 00:45:00,85,358.5,320.0
2023-07-24 00:45:00,86,357.75,320.0
2023-07-24 00:45:00,87,358.5,329.583588
2023-07-24 00:45:00,88,358.5,329.757294
2023-07-24 00:45:00,89,330.003937,330.003937
2023-07-24 00:45:00,90,357.75,330.003937
2023-07-24 00:45:00,91,751.679382,750.0
2023-07-24 00:45:00,92,890.271851,746.754395
2023-07-24 00:45:00,95,0.0,0.0
2023-07-24 00:45:00,96,0.0,0.0
2023-07-24 00:45:00,97,0.0,0.0
2023-07-24 00:45:00,98,0.0,0.0
2023-07-24 00:45:00,99,0.0,0.0
2023-07-24 00:45:00,100,0.0,0.0
2023-07-24 00:45:00,101,0.0,0.0
2023-07-24 00:45:00,102,0.0,0.0
2023-07-24 00:45:00,103,0.0,0.0
2023-07-24 00:45:00,104,0.0,0.0
2023-07-24 00:45:00,105,0.0,0.0
2023-07-24 00:45:00,106,0.0,0.0
2023-07-24 00:45:00,107,0.0,0.0
2023-07-24 00:45:00,108,0.0,0.0
2023-07-24 00:45:00,112,0.0,0.0
2023-07-24 00:45:00,113,0.0,0.0
2023-07-24 00:45:00,114,0.0,0.0
2023-07-24 00:45:00,115,912.553223,750.045654
2023-07-24 00:45:00,116,915.814697,750.045654
2023-07-24 00:45:00,117,100.0,60.000153
2023-07-24 00:45:00,118,100.0,60.000153
2023-07-24 00:45:00,119,0.0,0.0
2023-07-24 00:45:00,120,0.0,0.0
2023-07-24 00:45:00,126,11.0,8.0
2023-07-24 00:45:00,127,11.0,8.0
2023-07-24 00:45:00,128,994.0,750.0
2023-07-24 00:45:00,129,992.0,750.0
2023-07-24 00:45:00,130,0.0,0.0
2023-07-24 00:45:00,131,987.0,718.0
2023-07-24 00:45:00,132,945.0,758.0
2023-07-24 00:45:00,133,967.0,755.0
2023-07-24 00:45:00,134,0.0,0.0
2023-07-24 00:45:00,135,210.0,210.0
2023-07-24 00:45:00,136,0.0,0.0
2023-07-24 00:45:00,137,0.0,0.0
2023-07-24 00:45:00,138,0.0,0.0
2023-07-24 00:45:00,139,287.5,200.0
2023-07-24 00:45:00,140,0.0,0.0
2023-07-24 00:45:00,141,136.0,94.0
2023-07-24 00:45:00,142,88.0,88.0
2023-07-24 00:45:00,143,88.907463,88.907463
2023-07-24 00:45:00,144,104.0,104.0
2023-07-24 00:45:00,145,88.436272,88.436272
2023-07-24 00:45:00,146,88.436272,88.436272
2023-07-24 00:45:00,147,104.0,104.0
2023-07-24 00:45:00,150,0.0,0.0
2023-07-24 00:45:00,151,0.0,0.0
2023-07-24 00:45:00,152,0.0,0.0
2023-07-24 00:45:00,153,0.0,0.0
2023-07-24 00:45:00,154,0.0,0.0
2023-07-24 00:45:00,155,0.0,0.0
2023-07-24 00:45:00,156,397.0,350.0
2023-07-24 00:45:00,158,0.0,0.0
2023-07-24 00:45:00,159,1010.0,795.0
2023-07-24 00:45:00,160,0.0,0.0
2023-07-24 00:45:00,161,0.0,0.0
2023-07-24 00:45:00,162,0.0,0.0
2023-07-24 00:45:00,166,0.0,0.0
2023-07-24 00:45:00,167,0.0,0.0
2023-07-24 00:45:00,168,0.0,0.0
2023-07-24 00:45:00,169,0.0,0.0
2023-07-24 00:45:00,170,0.0,0.0
2023-07-24 00:45:00,171,0.0,0.0
2023-07-24 00:45:00,172,0.0,0.0
2023-07-24 00:45:00,173,0.0,0.0
2023-07-24 00:45:00,174,0.0,0.0
2023-07-24 00:45:00,175,282.402985,152.0
2023-07-24 00:45:00,176,286.236908,153.767487
2023-07-24 00:45:00,177,296.0,214.0
2023-07-24 00:45:00,178,0.0,0.0
2023-07-24 00:45:00,179,0.0,0.0
2023-07-24 00:45:00,180,0.0,0.0
2023-07-24 00:45:00,181,0.0,0.0
2023-07-24 00:45:00,182,0.0,0.0
2023-07-24 00:45:00,183,0.0,0.0
2023-07-24 00:45:00,184,0.0,0.0
2023-07-24 00:45:00,185,0.0,0.0
2023-07-24 00:45:00,186,0.0,0.0
2023-07-24 00:45:00,187,0.0,0.0
2023-07-24 00:45:00,188,0.0,0.0
2023-07-24 00:45:00,189,0.0,0.0
2023-07-24 00:45:00,190,1000.0,795.0
2023-07-24 00:45:00,191,1001.0,795.0
2023-07-24 00:45:00,193,16.252674,11.999903
2023-07-24 00:45:00,194,0.0,0.0
2023-07-24 00:45:00,195,31.0,29.949463
2023-07-24 00:45:00,196,49.250534,35.0
2023-07-24 00:45:00,197,0.0,0.0
2023-07-24 00:45:00,198,0.0,0.0
2023-07-24 00:45:00,200,0.0,0.0
2023-07-24 00:45:00,207,0.0,0.0
2023-07-24 00:45:00,208,0.0,0.0
2023-07-24 00:45:00,209,0.0,0.0
2023-07-24 00:45:00,210,0.0,0.0
2023-07-24 00:45:00,211,0.0,0.0
2023-07-24 00:45:00,212,0.0,0.0
2023-07-24 00:45:00,213,0.0,0.0
2023-07-24 00:45:00,214,0.0,0.0
2023-07-24 00:45:00,215,0.0,0.0
2023-07-24 00:45:00,216,0.0,0.0
2023-07-24 00:45:00,217,21.25,20.99826
2023-07-24 00:45:00,218,21.25,20.99826
2023-07-24 00:45:00,219,21.25,20.99826
2023-07-24 00:45:00,220,21.25,20.99826
2023-07-24 00:45:00,231,0.0,0.0
2023-07-24 00:45:00,232,0.0,0.0
2023-07-24 00:45:00,233,0.0,0.0
2023-07-24 00:45:00,234,0.0,0.0
2023-07-24 00:45:00,237,0.0,0.0
2023-07-24 00:45:00,238,0.0,0.0
2023-07-24 00:45:00,240,280.0,200.0
2023-07-24 00:45:00,241,142.0,100.0
2023-07-24 00:45:00,242,0.0,0.0
2023-07-24 00:45:00,243,0.0,0.0
2023-07-24 00:45:00,244,0.0,0.0
2023-07-24 00:45:00,247,0.0,0.0
2023-07-24 00:45:00,248,0.0,0.0
2023-07-24 00:45:00,249,0.0,0.0
2023-07-24 00:45:00,250,0.0,0.0
2023-07-24 00:45:00,251,0.0,0.0
2023-07-24 00:45:00,252,0.0,0.0
2023-07-24 00:45:00,253,0.0,0.0
2023-07-24 00:45:00,254,0.0,0.0
2023-07-24 00:45:00,255,245.0,167.0
2023-07-24 00:45:00,256,245.0,167.0
2023-07-24 00:45:00,257,264.0,216.0
2023-07-24 00:45:00,258,0.0,0.0
2023-07-24 00:45:00,259,251.5,162.007477
2023-07-24 00:45:00,260,0.0,0.0
2023-07-24 00:45:00,264,10.000229,5.000229
2023-07-24 00:45:00,265,10.000229,5.000229
2023-07-24 00:45:00,266,300.0,230.0
2023-07-24 00:45:00,267,0.0,0.0
2023-07-24 00:45:00,268,0.0,0.0
2023-07-24 00:45:00,269,0.0,0.0
2023-07-24 00:45:00,270,0.0,0.0
2023-07-24 00:45:00,271,0.0,0.0
2023-07-24 00:45:00,272,0.0,0.0
2023-07-24 00:45:00,273,0.0,0.0
2023-07-24 00:45:00,274,0.0,0.0
2023-07-24 00:45:00,275,0.0,0.0
2023-07-24 00:45:00,276,0.0,0.0
2023-07-24 00:45:00,277,26.34226,0.0
2023-07-24 00:45:00,278,0.0,0.0
2023-07-24 00:45:00,279,0.0,0.0
2023-07-24 00:45:00,280,0.0,0.0
2023-07-24 00:45:00,281,0.0,0.0
2023-07-24 00:45:00,282,0.0,0.0
2023-07-24 00:45:00,283,0.0,0.0
2023-07-24 00:45:00,284,82.0,50.0
2023-07-24 00:45:00,285,0.0,0.0
2023-07-24 00:45:00,286,0.0,0.0
2023-07-24 00:45:00,287,0.0,0.0
2023-07-24 00:45:00,288,0.0,0.0
2023-07-24 00:45:00,289,0.0,0.0
2023-07-24 00:45:00,290,0.0,0.0
2023-07-24 00:45:00,291,94.333336,31.612976
2023-07-24 00:45:00,292,94.333336,31.5
2023-07-24 00:45:00,293,0.0,0.0
2023-07-24 00:45:00,294,102.0,82.0
2023-07-24 00:45:00,299,0.0,0.0
2023-07-24 00:45:00,300,0.0,0.0
2023-07-24 00:45:00,301,0.0,0.0
2023-07-24 00:45:00,302,0.0,0.0
2023-07-24 00:45:00,303,0.0,0.0
2023-07-24 00:45:00,304,0.0,0.0
2023-07-24 00:45:00,305,310.640778,215.001404
2023-07-24 00:45:00,306,0.0,0.0
2023-07-24 00:45:00,307,41.669022,0.0
2023-07-24 00:45:00,308,0.0,0.0
2023-07-24 00:45:00,309,0.0,0.0
2023-07-24 00:45:00,310,0.0,0.0
2023-07-24 00:45:00,311,0.0,0.0
2023-07-24 00:45:00,312,0.0,0.0
2023-07-24 00:45:00,313,0.0,0.0
2023-07-24 00:45:00,314,0.0,0.0
2023-07-24 00:45:00,315,0.0,0.0
2023-07-24 00:45:00,316,0.0,0.0
2023-07-24 00:45:00,317,0.0,0.0
2023-07-24 00:45:00,318,0.0,0.0
2023-07-24 00:45:00,319,0.0,0.0
2023-07-24 00:45:00,320,0.0,0.0
2023-07-24 00:45:00,321,0.0,0.0
2023-07-24 00:45:00,322,0.0,0.0
2023-07-24 00:45:00,323,165.5,122.0
2023-07-24 00:45:00,324,0.0,0.0
2023-07-24 00:45:00,325,88.0,68.0
2023-07-24 00:45:00,326,0.0,0.0
2023-07-24 00:45:00,327,0.0,0.0
2023-07-24 00:45:00,328,0.0,0.0
2023-07-24 00:45:00,329,0.0,0.0
2023-07-24 00:45:00,330,0.0,0.0
2023-07-24 00:45:00,331,786.392883,644.669189
2023-07-24 00:45:00,332,780.307434,645.706421
2023-07-24 00:45:00,333,0.0,0.0
2023-07-24 00:45:00,334,0.0,0.0
2023-07-24 00:45:00,335,0.0,0.0
2023-07-24 00:45:00,336,0.0,0.0
2023-07-24 00:45:00,337,0.0,0.0
2023-07-24 00:45:00,338,0.0,0.0
2023-07-24 00:45:00,339,0.0,0.0
2023-07-24 00:45:00,340,818.0,676.958496
2023-07-24 00:45:00,341,0.0,0.0
2023-07-24 00:45:00,342,166.0,135.0
2023-07-24 00:45:00,343,0.0,0.0
2023-07-24 00:45:00,344,100.0,59.997864
2023-07-24 00:45:00,345,0.0,0.0
2023-07-24 00:45:00,346,86.61496,80.0
2023-07-24 00:45:00,347,0.0,0.0
2023-07-24 00:45:00,348,0.0,0.0
2023-07-24 00:45:00,349,0.0,0.0
2023-07-24 00:45:00,350,0.0,0.0
2023-07-24 00:45:00,351,0.0,0.0
2023-07-24 00:45:00,352,0.0,0.0
2023-07-24 00:45:00,353,0.0,0.0
2023-07-24 00:45:00,354,0.0,0.0
2023-07-24 00:45:00,355,0.0,0.0
2023-07-24 00:45:00,356,25.0,10.0
2023-07-24 00:45:00,357,27.5,10.0
2023-07-24 00:45:00,358,19.0,10.000153
2023-07-24 00:45:00,359,19.0,10.000153
2023-07-24 00:45:00,360,23.0,7.0
2023-07-24 00:45:00,361,23.0,7.0
2023-07-24 00:45:00,362,23.0,7.0
2023-07-24 00:45:00,363,23.0,10.0
2023-07-24 00:45:00,364,0.0,0.0
2023-07-24 00:45:00,365,703.031799,665.414062
2023-07-24 00:45:00,366,378.487396,355.0
2023-07-24 00:45:00,367,379.159668,355.0
2023-07-24 00:45:00,368,0.0,0.0
2023-07-24 00:45:00,369,0.0,0.0
2023-07-24 00:45:00,370,0.0,0.0
2023-07-24 00:45:00,371,0.0,0.0
2023-07-24 00:45:00,372,0.0,0.0
2023-07-24 00:45:00,373,0.0,0.0
2023-07-24 00:45:00,374,0.0,0.0
2023-07-24 00:45:00,375,0.0,0.0
2023-07-24 00:45:00,376,0.0,0.0
2023-07-24 00:45:00,377,0.0,0.0
2023-07-24 00:45:00,378,0.0,0.0
2023-07-24 00:45:00,379,0.0,0.0
2023-07-24 00:45:00,380,0.0,0.0
2023-07-24 00:45:00,381,0.0,0.0
2023-07-24 00:45:00,382,0.0,0.0
2023-07-24 00:45:00,383,0.0,0.0
2023-07-24 00:45:00,384,0.0,0.0
2023-07-24 00:45:00,385,273.5,181.090759
2023-07-24 00:45:00,386,273.5,181.060242
2023-07-24 00:45:00,387,24.7924,0.0
2023-07-24 00:45:00,388,0.0,0.0
2023-07-24 00:45:00,389,0.0,0.0
2023-07-24 00:45:00,390,0.0,0.0
2023-07-24 00:45:00,419,0.0,0.0
2023-07-24 00:45:00,420,292.0,190.0
2023-07-24 00:45:00,421,134.0,95.0
2023-07-24 00:45:00,422,256.0,180.0
2023-07-24 00:45:00,423,256.0,180.0
2023-07-24 00:45:00,432,295.0,216.0
2023-07-24 00:45:00,433,419.0,254.0
2023-07-24 00:45:00,434,271.5,237.910675
2023-07-24 00:45:00,435,271.5,237.910675
2023-07-24 00:45:00,436,274.0,274.0
2023-07-24 00:45:00,437,274.0,274.0
2023-07-24 00:45:00,438,275.0,255.058548
2023-07-24 00:45:00,439,278.0,278.0
2023-07-24 00:45:00,440,156.5,120.0
2023-07-24 00:45:00,441,156.5,120.0
2023-07-24 00:45:00,442,170.0,120.0
2023-07-24 00:45:00,443,0.0,0.0
2023-07-24 00:45:00,444,0.0,0.0
2023-07-24 00:45:00,450,221.0,130.429993
2023-07-24 00:45:00,451,132.0,85.0
2023-07-24 00:45:00,452,0.0,0.0
2023-07-24 00:45:00,453,0.0,0.0
2023-07-24 00:45:00,459,386.218628,264.399994
2023-07-24 00:45:00,467,0.0,0.0
2023-07-24 00:45:00,468,12.0,4.000366
2023-07-24 00:45:00,469,0.0,0.0
2023-07-24 00:45:00,471,4.230452,0.0
2023-07-24 00:45:00,472,221.0,221.0
2023-07-24 00:45:00,473,126.0,126.0
2023-07-24 00:45:00,474,223.0,223.0
2023-07-24 00:45:00,475,126.0,126.0
2023-07-24 00:45:00,477,0.0,0.0
2023-07-24 00:45:00,478,0.0,0.0
2023-07-24 00:45:00,479,0.0,0.0
2023-07-24 00:45:00,480,0.0,0.0
2023-07-24 00:45:00,481,0.0,0.0
2023-07-24 00:45:00,482,0.0,0.0
2023-07-24 00:45:00,485,45.0,20.00061
2023-07-24 00:45:00,486,45.0,20.00061
2023-07-24 00:45:00,487,23.0,13.000565
2023-07-24 00:45:00,488,23.0,13.000565
2023-07-24 00:45:00,489,1000.0,795.0
2023-07-24 00:45:00,490,1001.0,795.0
2023-07-24 00:45:00,491,969.0,791.0
2023-07-24 00:45:00,492,968.0,786.0
2023-07-24 00:45:00,493,995.0,795.0
2023-07-24 00:45:00,494,994.0,795.0
2023-07-24 00:45:00,495,0.0,0.0
2023-07-24 00:45:00,496,0.0,0.0
2023-07-24 00:45:00,497,0.0,0.0
2023-07-24 00:45:00,498,0.0,0.0
2023-07-24 00:45:00,499,357.0,265.0
2023-07-24 00:45:00,501,286.0,158.003479
2023-07-24 00:45:00,502,159.709473,159.709473
2023-07-24 00:45:00,503,289.0,200.0
2023-07-24 00:45:00,507,135.0,59.001785
2023-07-24 00:45:00,508,139.199997,106.0
2023-07-24 00:45:00,511,0.0,0.0
2023-07-24 00:45:00,512,0.0,0.0
2023-07-24 00:45:00,513,331.0,150.0
2023-07-24 00:45:00,514,134.0,120.0
2023-07-24 00:45:00,516,0.0,0.0
2023-07-24 00:45:00,521,696.146179,577.0
2023-07-24 00:45:00,522,577.0,577.0
2023-07-24 00:45:00,523,0.0,0.0
2023-07-24 00:45:00,524,0.0,0.0
2023-07-24 00:45:00,525,0.0,0.0
2023-07-24 00:45:00,526,232.432007,131.0
2023-07-24 00:45:00,527,1357.0,1058.099976
2023-07-24 00:45:00,528,131.0,131.0
2023-07-24 00:45:00,529,707.269226,577.0
2023-07-24 00:45:00,530,716.826904,577.0
2023-07-24 00:45:00,533,0.0,0.0
2023-07-24 00:45:00,534,0.0,0.0
2023-07-24 00:45:00,535,0.0,0.0
2023-07-24 00:45:00,536,97.0,31.5
2023-07-24 00:45:00,537,97.0,31.5
2023-07-24 00:45:00,538,104.666672,82.0
2023-07-24 00:45:00,539,335.0,168.0
2023-07-24 00:45:00,540,165.0,84.0
2023-07-24 00:45:00,541,0.0,0.0
2023-07-24 00:45:00,542,0.0,0.0
2023-07-24 00:45:00,544,1012.0,795.0
2023-07-24 00:45:00,545,1012.0,795.0
2023-07-24 00:45:00,546,357.0,357.0
2023-07-24 00:45:00,547,357.0,357.0
2023-07-24 00:45:00,548,326.0,326.0
2023-07-24 00:45:00,549,235.001648,87.0
2023-07-24 00:45:00,550,126.0,43.5
2023-07-24 00:45:00,552,0.0,0.0
2023-07-24 00:45:00,553,0.0,0.0
2023-07-24 00:50:00,1,50.0,40.000244
2023-07-24 00:50:00,2,50.0,40.000244
2023-07-24 00:50:00,3,0.0,0.0
2023-07-24 00:50:00,4,386.189606,364.991486
2023-07-24 00:50:00,5,394.880402,364.991486
2023-07-24 00:50:00,6,0.0,0.0
2023-07-24 00:50:00,7,403.484222,364.991486
2023-07-24 00:50:00,8,0.0,0.0
2023-07-24 00:50:00,9,430.358307,364.917023
2023-07-24 00:50:00,10,0.0,0.0
2023-07-24 00:50:00,11,0.0,0.0
2023-07-24 00:50:00,12,350.0,200.0
2023-07-24 00:50:00,15,426.364868,395.80835
2023-07-24 00:50:00,16,0.0,0.0
2023-07-24 00:50:00,17,0.0,0.0
2023-07-24 00:50:00,18,380.018097,380.018097
2023-07-24 00:50:00,27,615.0,615.0
2023-07-24 00:50:00,28,612.0,612.0
2023-07-24 00:50:00,29,612.0,612.0
2023-07-24 00:50:00,33,0.0,0.0
2023-07-24 00:50:00,36,999.0,795.0
2023-07-24 00:50:00,37,993.0,795.0
2023-07-24 00:50:00,43,369.421692,267.0
2023-07-24 00:50:00,46,451.56958,445.009064
2023-07-24 00:50:00,47,0.0,0.0
2023-07-24 00:50:00,48,0.0,0.0
2023-07-24 00:50:00,49,428.322937,410.095978
2023-07-24 00:50:00,50,463.0,405.012726
2023-07-24 00:50:00,51,0.0,0.0
2023-07-24 00:50:00,52,0.0,0.0
2023-07-24 00:50:00,53,0.0,0.0
2023-07-24 00:50:00,54,0.0,0.0
2023-07-24 00:50:00,55,0.0,0.0
2023-07-24 00:50:00,56,0.0,0.0
2023-07-24 00:50:00,57,0.0,0.0
2023-07-24 00:50:00,58,0.0,0.0
2023-07-24 00:50:00,59,0.0,0.0
2023-07-24 00:50:00,60,0.0,0.0
2023-07-24 00:50:00,61,457.487335,357.487335
2023-07-24 00:50:00,62,0.0,0.0
2023-07-24 00:50:00,63,0.0,0.0
2023-07-24 00:50:00,64,321.046967,280.014557
2023-07-24 00:50:00,65,397.077911,308.579987
2023-07-24 00:50:00,66,0.0,0.0
2023-07-24 00:50:00,67,332.210846,332.210846
2023-07-24 00:50:00,68,0.0,0.0
2023-07-24 00:50:00,69,670.220703,670.220703
2023-07-24 00:50:00,70,670.621338,670.621338
2023-07-24 00:50:00,71,43.5,25.002136
2023-07-24 00:50:00,72,43.5,25.002136
2023-07-24 00:50:00,73,0.0,0.0
2023-07-24 00:50:00,74,0.0,0.0
2023-07-24 00:50:00,75,0.0,0.0
2023-07-24 00:50:00,76,0.0,0.0
2023-07-24 00:50:00,77,0.0,0.0
2023-07-24 00:50:00,78,0.0,0.0
2023-07-24 00:50:00,79,0.0,0.0
2023-07-24 00:50:00,80,0.0,0.0
2023-07-24 00:50:00,83,352.667389,330.377655
2023-07-24 00:50:00,84,362.25,320.0
2023-07-24 00:50:00,85,357.991791,320.0
2023-07-24 00:50:00,86,355.404816,320.0
2023-07-24 00:50:00,87,358.5,329.583588
2023-07-24 00:50:00,88,358.5,329.757294
2023-07-24 00:50:00,89,330.003937,330.003937
2023-07-24 00:50:00,90,354.332703,330.003937
2023-07-24 00:50:00,91,751.679382,750.0
2023-07-24 00:50:00,92,746.845947,746.845947
2023-07-24 00:50:00,95,0.0,0.0
2023-07-24 00:50:00,96,0.0,0.0
2023-07-24 00:50:00,97,0.0,0.0
2023-07-24 00:50:00,98,0.0,0.0
2023-07-24 00:50:00,99,0.0,0.0
2023-07-24 00:50:00,100,0.0,0.0
2023-07-24 00:50:00,101,0.0,0.0
2023-07-24 00:50:00,102,0.0,0.0
2023-07-24 00:50:00,103,0.0,0.0
2023-07-24 00:50:00,104,0.0,0.0
2023-07-24 00:50:00,105,0.0,0.0
2023-07-24 00:50:00,106,0.0,0.0
2023-07-24 00:50:00,107,0.0,0.0
2023-07-24 00:50:00,108,0.0,0.0
2023-07-24 00:50:00,112,0.0,0.0
2023-07-24 00:50:00,113,0.0,0.0
2023-07-24 00:50:00,114,0.0,0.0
2023-07-24 00:50:00,115,904.470825,750.045654
2023-07-24 00:50:00,116,902.445374,750.045654
2023-07-24 00:50:00,117,100.0,60.000153
2023-07-24 00:50:00,118,100.0,60.000153
2023-07-24 00:50:00,119,0.0,0.0
2023-07-24 00:50:00,120,0.0,0.0
2023-07-24 00:50:00,126,11.0,8.0
2023-07-24 00:50:00,127,11.0,8.0
2023-07-24 00:50:00,128,994.0,750.0
2023-07-24 00:50:00,129,992.0,750.0
2023-07-24 00:50:00,130,0.0,0.0
2023-07-24 00:50:00,131,987.0,718.0
2023-07-24 00:50:00,132,945.0,758.0
2023-07-24 00:50:00,133,967.0,755.0
2023-07-24 00:50:00,134,0.0,0.0
2023-07-24 00:50:00,135,210.0,210.0
2023-07-24 00:50:00,136,0.0,0.0
2023-07-24 00:50:00,137,0.0,0.0
2023-07-24 00:50:00,138,0.0,0.0
2023-07-24 00:50:00,139,287.5,200.0
2023-07-24 00:50:00,140,0.0,0.0
2023-07-24 00:50:00,141,136.0,94.0
2023-07-24 00:50:00,142,88.0,88.0
2023-07-24 00:50:00,143,89.143059,89.143059
2023-07-24 00:50:00,144,104.0,104.0
2023-07-24 00:50:00,145,88.436272,88.436272
2023-07-24 00:50:00,146,88.436272,88.436272
2023-07-24 00:50:00,147,104.0,104.0
2023-07-24 00:50:00,150,0.0,0.0
2023-07-24 00:50:00,151,0.0,0.0
2023-07-24 00:50:00,152,0.0,0.0
2023-07-24 00:50:00,153,0.0,0.0
2023-07-24 00:50:00,154,0.0,0.0
2023-07-24 00:50:00,155,0.0,0.0
2023-07-24 00:50:00,156,397.0,350.0
2023-07-24 00:50:00,158,0.0,0.0
2023-07-24 00:50:00,159,1010.0,795.0
2023-07-24 00:50:00,160,0.0,0.0
2023-07-24 00:50:00,161,0.0,0.0
2023-07-24 00:50:00,162,0.0,0.0
2023-07-24 00:50:00,166,0.0,0.0
2023-07-24 00:50:00,167,0.0,0.0
2023-07-24 00:50:00,168,0.0,0.0
2023-07-24 00:50:00,169,0.0,0.0
2023-07-24 00:50:00,170,0.0,0.0
2023-07-24 00:50:00,171,0.0,0.0
2023-07-24 00:50:00,172,0.0,0.0
2023-07-24 00:50:00,173,0.0,0.0
2023-07-24 00:50:00,174,0.0,0.0
2023-07-24 00:50:00,175,282.402985,152.0
2023-07-24 00:50:00,176,286.08432,153.481354
2023-07-24 00:50:00,177,296.0,214.0
2023-07-24 00:50:00,178,0.0,0.0
2023-07-24 00:50:00,179,0.0,0.0
2023-07-24 00:50:00,180,0.0,0.0
2023-07-24 00:50:00,181,0.0,0.0
2023-07-24 00:50:00,182,0.0,0.0
2023-07-24 00:50:00,183,0.0,0.0
2023-07-24 00:50:00,184,0.0,0.0
2023-07-24 00:50:00,185,0.0,0.0
2023-07-24 00:50:00,186,0.0,0.0
2023-07-24 00:50:00,187,0.0,0.0
2023-07-24 00:50:00,188,0.0,0.0
2023-07-24 00:50:00,189,0.0,0.0
2023-07-24 00:50:00,190,1000.0,795.0
2023-07-24 00:50:00,191,1001.0,795.0
2023-07-24 00:50:00,193,16.252674,11.999903
2023-07-24 00:50:00,194,0.0,0.0
2023-07-24 00:50:00,195,31.0,29.949463
2023-07-24 00:50:00,196,49.250534,35.0
2023-07-24 00:50:00,197,0.0,0.0
2023-07-24 00:50:00,198,0.0,0.0
2023-07-24 00:50:00,200,0.0,0.0
2023-07-24 00:50:00,207,0.0,0.0
2023-07-24 00:50:00,208,0.0,0.0
2023-07-24 00:50:00,209,0.0,0.0
2023-07-24 00:50:00,210,0.0,0.0
2023-07-24 00:50:00,211,0.0,0.0
2023-07-24 00:50:00,212,0.0,0.0
2023-07-24 00:50:00,213,0.0,0.0
2023-07-24 00:50:00,214,0.0,0.0
2023-07-24 00:50:00,215,0.0,0.0
2023-07-24 00:50:00,216,0.0,0.0
2023-07-24 00:50:00,217,21.25,20.99826
2023-07-24 00:50:00,218,21.25,20.99826
2023-07-24 00:50:00,219,21.25,20.99826
2023-07-24 00:50:00,220,21.25,20.99826
2023-07-24 00:50:00,231,0.0,0.0
2023-07-24 00:50:00,232,0.0,0.0
2023-07-24 00:50:00,233,0.0,0.0
2023-07-24 00:50:00,234,0.0,0.0
2023-07-24 00:50:00,237,0.0,0.0
2023-07-24 00:50:00,238,0.0,0.0
2023-07-24 00:50:00,240,280.0,200.0
2023-07-24 00:50:00,241,142.0,100.0
2023-07-24 00:50:00,242,0.0,0.0
2023-07-24 00:50:00,243,0.0,0.0
2023-07-24 00:50:00,244,0.0,0.0
2023-07-24 00:50:00,247,0.0,0.0
2023-07-24 00:50:00,248,0.0,0.0
2023-07-24 00:50:00,249,0.0,0.0
2023-07-24 00:50:00,250,0.0,0.0
2023-07-24 00:50:00,251,0.0,0.0
2023-07-24 00:50:00,252,0.0,0.0
2023-07-24 00:50:00,253,0.0,0.0
2023-07-24 00:50:00,254,0.0,0.0
2023-07-24 00:50:00,255,245.0,167.0
2023-07-24 00:50:00,256,245.0,167.0
2023-07-24 00:50:00,257,264.0,216.0
2023-07-24 00:50:00,258,0.0,0.0
2023-07-24 00:50:00,259,251.5,162.007477
2023-07-24 00:50:00,260,0.0,0.0
2023-07-24 00:50:00,264,10.000229,5.000229
2023-07-24 00:50:00,265,10.000229,5.000229
2023-07-24 00:50:00,266,300.0,230.0
2023-07-24 00:50:00,267,0.0,0.0
2023-07-24 00:50:00,268,0.0,0.0
2023-07-24 00:50:00,269,0.0,0.0
2023-07-24 00:50:00,270,0.0,0.0
2023-07-24 00:50:00,271,0.0,0.0
2023-07-24 00:50:00,272,0.0,0.0
2023-07-24 00:50:00,273,0.0,0.0
2023-07-24 00:50:00,274,0.0,0.0
2023-07-24 00:50:00,275,0.0,0.0
2023-07-24 00:50:00,276,0.0,0.0
2023-07-24 00:50:00,277,26.767124,0.0
2023-07-24 00:50:00,278,10.380583,0.0
2023-07-24 00:50:00,279,0.0,0.0
2023-07-24 00:50:00,280,0.0,0.0
2023-07-24 00:50:00,281,0.0,0.0
2023-07-24 00:50:00,282,0.0,0.0
2023-07-24 00:50:00,283,0.0,0.0
2023-07-24 00:50:00,284,0.0,0.0
2023-07-24 00:50:00,285,0.0,0.0
2023-07-24 00:50:00,286,0.0,0.0
2023-07-24 00:50:00,287,0.0,0.0
2023-07-24 00:50:00,288,0.0,0.0
2023-07-24 00:50:00,289,0.0,0.0
2023-07-24 00:50:00,290,0.0,0.0
2023-07-24 00:50:00,291,94.333336,31.584366
2023-07-24 00:50:00,292,94.333336,31.5
2023-07-24 00:50:00,293,0.0,0.0
2023-07-24 00:50:00,294,102.0,82.0
2023-07-24 00:50:00,299,0.0,0.0
2023-07-24 00:50:00,300,0.0,0.0
2023-07-24 00:50:00,301,0.0,0.0
2023-07-24 00:50:00,302,0.0,0.0
2023-07-24 00:50:00,303,0.0,0.0
2023-07-24 00:50:00,304,0.0,0.0
2023-07-24 00:50:00,305,311.478577,215.001404
2023-07-24 00:50:00,306,0.0,0.0
2023-07-24 00:50:00,307,41.680523,0.0
2023-07-24 00:50:00,308,0.0,0.0
2023-07-24 00:50:00,309,0.0,0.0
2023-07-24 00:50:00,310,0.0,0.0
2023-07-24 00:50:00,311,0.0,0.0
2023-07-24 00:50:00,312,0.0,0.0
2023-07-24 00:50:00,313,0.0,0.0
2023-07-24 00:50:00,314,0.0,0.0
2023-07-24 00:50:00,315,0.0,0.0
2023-07-24 00:50:00,316,0.0,0.0
2023-07-24 00:50:00,317,0.0,0.0
2023-07-24 00:50:00,318,0.0,0.0
2023-07-24 00:50:00,319,0.0,0.0
2023-07-24 00:50:00,320,0.0,0.0
2023-07-24 00:50:00,321,0.0,0.0
2023-07-24 00:50:00,322,0.0,0.0
2023-07-24 00:50:00,323,165.5,122.0
2023-07-24 00:50:00,324,0.0,0.0
2023-07-24 00:50:00,325,88.0,68.0
2023-07-24 00:50:00,326,0.0,0.0
2023-07-24 00:50:00,327,0.0,0.0
2023-07-24 00:50:00,328,0.0,0.0
2023-07-24 00:50:00,329,0.0,0.0
2023-07-24 00:50:00,330,0.0,0.0
2023-07-24 00:50:00,331,780.781006,644.627686
2023-07-24 00:50:00,332,764.699463,645.664917
2023-07-24 00:50:00,333,0.0,0.0
2023-07-24 00:50:00,334,0.0,0.0
2023-07-24 00:50:00,335,0.0,0.0
2023-07-24 00:50:00,336,0.0,0.0
2023-07-24 00:50:00,337,0.0,0.0
2023-07-24 00:50:00,338,0.0,0.0
2023-07-24 00:50:00,339,0.0,0.0
2023-07-24 00:50:00,340,813.804016,725.017517
2023-07-24 00:50:00,341,0.0,0.0
2023-07-24 00:50:00,342,166.0,135.0
2023-07-24 00:50:00,343,0.0,0.0
2023-07-24 00:50:00,344,100.0,59.997864
2023-07-24 00:50:00,345,0.0,0.0
2023-07-24 00:50:00,346,87.095642,80.0
2023-07-24 00:50:00,347,0.0,0.0
2023-07-24 00:50:00,348,0.0,0.0
2023-07-24 00:50:00,349,0.0,0.0
2023-07-24 00:50:00,350,0.0,0.0
2023-07-24 00:50:00,351,0.0,0.0
2023-07-24 00:50:00,352,0.0,0.0
2023-07-24 00:50:00,353,0.0,0.0
2023-07-24 00:50:00,354,0.0,0.0
2023-07-24 00:50:00,355,0.0,0.0
2023-07-24 00:50:00,356,25.0,10.0
2023-07-24 00:50:00,357,27.5,10.0
2023-07-24 00:50:00,358,19.0,10.000153
2023-07-24 00:50:00,359,19.0,10.000153
2023-07-24 00:50:00,360,23.0,7.0
2023-07-24 00:50:00,361,23.0,7.0
2023-07-24 00:50:00,362,23.0,7.0
2023-07-24 00:50:00,363,23.0,10.0
2023-07-24 00:50:00,364,0.0,0.0
2023-07-24 00:50:00,365,703.031799,665.414062
2023-07-24 00:50:00,366,378.487396,355.0
2023-07-24 00:50:00,367,379.159668,355.0
2023-07-24 00:50:00,368,0.0,0.0
2023-07-24 00:50:00,369,0.0,0.0
2023-07-24 00:50:00,370,0.0,0.0
2023-07-24 00:50:00,371,0.0,0.0
2023-07-24 00:50:00,372,0.0,0.0
2023-07-24 00:50:00,373,0.0,0.0
2023-07-24 00:50:00,374,0.0,0.0
2023-07-24 00:50:00,375,0.0,0.0
2023-07-24 00:50:00,376,0.0,0.0
2023-07-24 00:50:00,377,0.0,0.0
2023-07-24 00:50:00,378,0.0,0.0
2023-07-24 00:50:00,379,0.0,0.0
2023-07-24 00:50:00,380,0.0,0.0
2023-07-24 00:50:00,381,0.0,0.0
2023-07-24 00:50:00,382,0.0,0.0
2023-07-24 00:50:00,383,0.0,0.0
2023-07-24 00:50:00,384,0.0,0.0
2023-07-24 00:50:00,385,273.5,181.090759
2023-07-24 00:50:00,386,273.5,181.792664
2023-07-24 00:50:00,387,0.0,0.0
2023-07-24 00:50:00,388,0.0,0.0
2023-07-24 00:50:00,389,0.0,0.0
2023-07-24 00:50:00,390,0.0,0.0
2023-07-24 00:50:00,419,0.0,0.0
2023-07-24 00:50:00,420,292.0,190.0
2023-07-24 00:50:00,421,134.0,95.0
2023-07-24 00:50:00,422,256.0,180.0
2023-07-24 00:50:00,423,256.0,180.0
2023-07-24 00:50:00,432,295.0,216.0
2023-07-24 00:50:00,433,419.0,254.0
2023-07-24 00:50:00,434,271.5,271.5
2023-07-24 00:50:00,435,271.5,271.5
2023-07-24 00:50:00,436,274.0,274.0
2023-07-24 00:50:00,437,274.0,274.0
2023-07-24 00:50:00,438,275.0,275.0
2023-07-24 00:50:00,439,278.0,278.0
2023-07-24 00:50:00,440,156.5,120.0
2023-07-24 00:50:00,441,156.5,120.0
2023-07-24 00:50:00,442,170.0,120.0
2023-07-24 00:50:00,443,0.0,0.0
2023-07-24 00:50:00,444,0.0,0.0
2023-07-24 00:50:00,450,221.0,130.414734
2023-07-24 00:50:00,451,132.0,85.0
2023-07-24 00:50:00,452,0.0,0.0
2023-07-24 00:50:00,453,0.0,0.0
2023-07-24 00:50:00,459,379.079559,264.399994
2023-07-24 00:50:00,467,0.0,0.0
2023-07-24 00:50:00,468,12.0,4.000366
2023-07-24 00:50:00,469,0.0,0.0
2023-07-24 00:50:00,471,4.462658,0.0
2023-07-24 00:50:00,472,221.0,221.0
2023-07-24 00:50:00,473,126.0,126.0
2023-07-24 00:50:00,474,223.0,223.0
2023-07-24 00:50:00,475,126.0,126.0
2023-07-24 00:50:00,477,0.0,0.0
2023-07-24 00:50:00,478,0.0,0.0
2023-07-24 00:50:00,479,0.0,0.0
2023-07-24 00:50:00,480,0.0,0.0
2023-07-24 00:50:00,481,0.0,0.0
2023-07-24 00:50:00,482,0.0,0.0
2023-07-24 00:50:00,485,45.0,20.00061
2023-07-24 00:50:00,486,45.0,20.00061
2023-07-24 00:50:00,487,23.0,13.000565
2023-07-24 00:50:00,488,23.0,13.000565
2023-07-24 00:50:00,489,1000.0,795.0
2023-07-24 00:50:00,490,1001.0,795.0
2023-07-24 00:50:00,491,969.0,791.0
2023-07-24 00:50:00,492,968.0,786.0
2023-07-24 00:50:00,493,995.0,795.0
2023-07-24 00:50:00,494,994.0,795.0
2023-07-24 00:50:00,495,0.0,0.0
2023-07-24 00:50:00,496,0.0,0.0
2023-07-24 00:50:00,497,0.0,0.0
2023-07-24 00:50:00,498,0.0,0.0
2023-07-24 00:50:00,499,357.0,265.0
2023-07-24 00:50:00,501,286.0,158.003479
2023-07-24 00:50:00,502,158.0,158.0
2023-07-24 00:50:00,503,289.0,200.0
2023-07-24 00:50:00,507,135.0,59.001785
2023-07-24 00:50:00,508,139.199997,106.0
2023-07-24 00:50:00,511,0.0,0.0
2023-07-24 00:50:00,512,0.0,0.0
2023-07-24 00:50:00,513,331.0,150.0
2023-07-24 00:50:00,514,134.0,120.0
2023-07-24 00:50:00,516,0.0,0.0
2023-07-24 00:50:00,521,742.643982,577.0
2023-07-24 00:50:00,522,600.250244,600.250244
2023-07-24 00:50:00,523,0.0,0.0
2023-07-24 00:50:00,524,0.0,0.0
2023-07-24 00:50:00,525,0.0,0.0
2023-07-24 00:50:00,526,232.592224,131.0
2023-07-24 00:50:00,527,1357.0,1058.099976
2023-07-24 00:50:00,528,131.0,131.0
2023-07-24 00:50:00,529,606.405457,577.0
2023-07-24 00:50:00,530,716.826904,577.0
2023-07-24 00:50:00,533,0.0,0.0
2023-07-24 00:50:00,534,0.0,0.0
2023-07-24 00:50:00,535,0.0,0.0
2023-07-24 00:50:00,536,97.0,31.5
2023-07-24 00:50:00,537,97.0,31.5
2023-07-24 00:50:00,538,104.666672,82.0
2023-07-24 00:50:00,539,335.0,168.0
2023-07-24 00:50:00,540,165.0,84.0
2023-07-24 00:50:00,541,0.0,0.0
2023-07-24 00:50:00,542,0.0,0.0
2023-07-24 00:50:00,544,1012.0,795.0
2023-07-24 00:50:00,545,1012.0,795.0
2023-07-24 00:50:00,546,357.0,357.0
2023-07-24 00:50:00,547,357.0,357.0
2023-07-24 00:50:00,548,326.0,326.0
2023-07-24 00:50:00,549,235.001648,87.0
2023-07-24 00:50:00,550,126.0,43.5
2023-07-24 00:50:00,552,0.0,0.0
2023-07-24 00:50:00,553,0.0,0.0
2023-07-24 00:55:00,1,50.0,40.000244
2023-07-24 00:55:00,2,50.0,40.000244
2023-07-24 00:55:00,3,0.0,0.0
2023-07-24 00:55:00,4,382.666962,364.991486
2023-07-24 00:55:00,5,395.945312,364.991486
2023-07-24 00:55:00,6,0.0,0.0
2023-07-24 00:55:00,7,401.824219,364.991486
2023-07-24 00:55:00,8,0.0,0.0
2023-07-24 00:55:00,9,428.012421,364.917023
2023-07-24 00:55:00,10,0.0,0.0
2023-07-24 00:55:00,11,0.0,0.0
2023-07-24 00:55:00,12,350.0,200.0
2023-07-24 00:55:00,15,422.309753,395.876953
2023-07-24 00:55:00,16,0.0,0.0
2023-07-24 00:55:00,17,0.0,0.0
2023-07-24 00:55:00,18,380.018097,380.018097
2023-07-24 00:55:00,27,615.0,615.0
2023-07-24 00:55:00,28,612.0,612.0
2023-07-24 00:55:00,29,612.0,612.0
2023-07-24 00:55:00,33,0.0,0.0
2023-07-24 00:55:00,36,999.0,795.0
2023-07-24 00:55:00,37,993.0,795.0
2023-07-24 00:55:00,43,368.747345,267.0
2023-07-24 00:55:00,46,445.009064,445.009064
2023-07-24 00:55:00,47,0.0,0.0
2023-07-24 00:55:00,48,0.0,0.0
2023-07-24 00:55:00,49,433.421265,410.046295
2023-07-24 00:55:00,50,463.0,405.012726
2023-07-24 00:55:00,51,0.0,0.0
2023-07-24 00:55:00,52,0.0,0.0
2023-07-24 00:55:00,53,0.0,0.0
2023-07-24 00:55:00,54,0.0,0.0
2023-07-24 00:55:00,55,0.0,0.0
2023-07-24 00:55:00,56,0.0,0.0
2023-07-24 00:55:00,57,0.0,0.0
2023-07-24 00:55:00,58,0.0,0.0
2023-07-24 00:55:00,59,0.0,0.0
2023-07-24 00:55:00,60,0.0,0.0
2023-07-24 00:55:00,61,459.547333,359.547333
2023-07-24 00:55:00,62,0.0,0.0
2023-07-24 00:55:00,63,0.0,0.0
2023-07-24 00:55:00,64,319.209961,280.014557
2023-07-24 00:55:00,65,397.102692,308.579987
2023-07-24 00:55:00,66,0.0,0.0
2023-07-24 00:55:00,67,373.570953,331.962799
2023-07-24 00:55:00,68,0.0,0.0
2023-07-24 00:55:00,69,670.049072,670.049072
2023-07-24 00:55:00,70,670.621338,670.621338
2023-07-24 00:55:00,71,43.5,25.002136
2023-07-24 00:55:00,72,43.5,25.002136
2023-07-24 00:55:00,73,0.0,0.0
2023-07-24 00:55:00,74,0.0,0.0
2023-07-24 00:55:00,75,0.0,0.0
2023-07-24 00:55:00,76,0.0,0.0
2023-07-24 00:55:00,77,0.0,0.0
2023-07-24 00:55:00,78,0.0,0.0
2023-07-24 00:55:00,79,0.0,0.0
2023-07-24 00:55:00,80,0.0,0.0
2023-07-24 00:55:00,83,344.081421,330.377655
2023-07-24 00:55:00,84,362.25,320.0
2023-07-24 00:55:00,85,358.5,320.0
2023-07-24 00:55:00,86,345.384521,320.0
2023-07-24 00:55:00,87,358.5,329.583588
2023-07-24 00:55:00,88,358.5,329.732513
2023-07-24 00:55:00,89,330.003937,330.003937
2023-07-24 00:55:00,90,357.75,330.003937
2023-07-24 00:55:00,91,751.679382,750.0
2023-07-24 00:55:00,92,851.083923,746.845947
2023-07-24 00:55:00,95,0.0,0.0
2023-07-24 00:55:00,96,0.0,0.0
2023-07-24 00:55:00,97,0.0,0.0
2023-07-24 00:55:00,98,0.0,0.0
2023-07-24 00:55:00,99,0.0,0.0
2023-07-24 00:55:00,100,0.0,0.0
2023-07-24 00:55:00,101,0.0,0.0
2023-07-24 00:55:00,102,0.0,0.0
2023-07-24 00:55:00,103,0.0,0.0
2023-07-24 00:55:00,104,0.0,0.0
2023-07-24 00:55:00,105,0.0,0.0
2023-07-24 00:55:00,106,0.0,0.0
2023-07-24 00:55:00,107,0.0,0.0
2023-07-24 00:55:00,108,0.0,0.0
2023-07-24 00:55:00,112,0.0,0.0
2023-07-24 00:55:00,113,0.0,0.0
2023-07-24 00:55:00,114,0.0,0.0
2023-07-24 00:55:00,115,888.244934,750.045654
2023-07-24 00:55:00,116,875.370178,750.045654
2023-07-24 00:55:00,117,100.0,60.000153
2023-07-24 00:55:00,118,100.0,60.000153
2023-07-24 00:55:00,119,0.0,0.0
2023-07-24 00:55:00,120,0.0,0.0
2023-07-24 00:55:00,126,11.0,8.0
2023-07-24 00:55:00,127,11.0,8.0
2023-07-24 00:55:00,128,994.0,750.0
2023-07-24 00:55:00,129,992.0,750.0
2023-07-24 00:55:00,130,0.0,0.0
2023-07-24 00:55:00,131,987.0,718.0
2023-07-24 00:55:00,132,945.0,758.0
2023-07-24 00:55:00,133,967.0,755.0
2023-07-24 00:55:00,134,0.0,0.0
2023-07-24 00:55:00,135,210.0,210.0
2023-07-24 00:55:00,136,0.0,0.0
2023-07-24 00:55:00,137,0.0,0.0
2023-07-24 00:55:00,138,0.0,0.0
2023-07-24 00:55:00,139,287.5,200.0
2023-07-24 00:55:00,140,0.0,0.0
2023-07-24 00:55:00,141,136.0,94.0
2023-07-24 00:55:00,142,88.0,88.0
2023-07-24 00:55:00,143,88.907463,88.907463
2023-07-24 00:55:00,144,104.0,104.0
2023-07-24 00:55:00,145,88.436272,88.436272
2023-07-24 00:55:00,146,88.436272,88.436272
2023-07-24 00:55:00,147,104.0,104.0
2023-07-24 00:55:00,150,0.0,0.0
2023-07-24 00:55:00,151,0.0,0.0
2023-07-24 00:55:00,152,0.0,0.0
2023-07-24 00:55:00,153,0.0,0.0
2023-07-24 00:55:00,154,0.0,0.0
2023-07-24 00:55:00,155,0.0,0.0
2023-07-24 00:55:00,156,397.0,350.0
2023-07-24 00:55:00,158,0.0,0.0
2023-07-24 00:55:00,159,1010.0,795.0
2023-07-24 00:55:00,160,0.0,0.0
2023-07-24 00:55:00,161,0.0,0.0
2023-07-24 00:55:00,162,0.0,0.0
2023-07-24 00:55:00,166,0.0,0.0
2023-07-24 00:55:00,167,0.0,0.0
2023-07-24 00:55:00,168,0.0,0.0
2023-07-24 00:55:00,169,0.0,0.0
2023-07-24 00:55:00,170,0.0,0.0
2023-07-24 00:55:00,171,0.0,0.0
2023-07-24 00:55:00,172,0.0,0.0
2023-07-24 00:55:00,173,0.0,0.0
2023-07-24 00:55:00,174,0.0,0.0
2023-07-24 00:55:00,175,282.250397,152.0
2023-07-24 00:55:00,176,286.236908,153.920074
2023-07-24 00:55:00,177,296.0,214.0
2023-07-24 00:55:00,178,0.0,0.0
2023-07-24 00:55:00,179,0.0,0.0
2023-07-24 00:55:00,180,0.0,0.0
2023-07-24 00:55:00,181,0.0,0.0
2023-07-24 00:55:00,182,0.0,0.0
2023-07-24 00:55:00,183,0.0,0.0
2023-07-24 00:55:00,184,0.0,0.0
2023-07-24 00:55:00,185,0.0,0.0
2023-07-24 00:55:00,186,0.0,0.0
2023-07-24 00:55:00,187,0.0,0.0
2023-07-24 00:55:00,188,0.0,0.0
2023-07-24 00:55:00,189,0.0,0.0
2023-07-24 00:55:00,190,1000.0,795.0
2023-07-24 00:55:00,191,1001.0,795.0
2023-07-24 00:55:00,193,16.252674,11.999903
2023-07-24 00:55:00,194,0.0,0.0
2023-07-24 00:55:00,195,31.0,29.949463
2023-07-24 00:55:00,196,49.250534,35.0
2023-07-24 00:55:00,197,0.0,0.0
2023-07-24 00:55:00,198,0.0,0.0
2023-07-24 00:55:00,200,0.0,0.0
2023-07-24 00:55:00,207,0.0,0.0
2023-07-24 00:55:00,208,0.0,0.0
2023-07-24 00:55:00,209,0.0,0.0
2023-07-24 00:55:00,210,0.0,0.0
2023-07-24 00:55:00,211,0.0,0.0
2023-07-24 00:55:00,212,0.0,0.0
2023-07-24 00:55:00,213,0.0,0.0
2023-07-24 00:55:00,214,0.0,0.0
2023-07-24 00:55:00,215,0.0,0.0
2023-07-24 00:55:00,216,0.0,0.0
2023-07-24 00:55:00,217,21.25,20.99826
2023-07-24 00:55:00,218,21.25,20.99826
2023-07-24 00:55:00,219,21.25,20.99826
2023-07-24 00:55:00,220,21.25,20.99826
2023-07-24 00:55:00,231,0.0,0.0
2023-07-24 00:55:00,232,0.0,0.0
2023-07-24 00:55:00,233,0.0,0.0
2023-07-24 00:55:00,234,0.0,0.0
2023-07-24 00:55:00,237,0.0,0.0
2023-07-24 00:55:00,238,0.0,0.0
2023-07-24 00:55:00,240,280.0,200.0
2023-07-24 00:55:00,241,142.0,100.0
2023-07-24 00:55:00,242,0.0,0.0
2023-07-24 00:55:00,243,0.0,0.0
2023-07-24 00:55:00,244,0.0,0.0
2023-07-24 00:55:00,247,0.0,0.0
2023-07-24 00:55:00,248,0.0,0.0
2023-07-24 00:55:00,249,0.0,0.0
2023-07-24 00:55:00,250,0.0,0.0
2023-07-24 00:55:00,251,0.0,0.0
2023-07-24 00:55:00,252,0.0,0.0
2023-07-24 00:55:00,253,0.0,0.0
2023-07-24 00:55:00,254,0.0,0.0
2023-07-24 00:55:00,255,245.0,167.0
2023-07-24 00:55:00,256,245.0,167.0
2023-07-24 00:55:00,257,264.0,216.0
2023-07-24 00:55:00,258,0.0,0.0
2023-07-24 00:55:00,259,58.447037,0.0
2023-07-24 00:55:00,260,0.0,0.0
2023-07-24 00:55:00,264,10.000229,5.000229
2023-07-24 00:55:00,265,10.000229,5.000229
2023-07-24 00:55:00,266,300.0,230.0
2023-07-24 00:55:00,267,0.0,0.0
2023-07-24 00:55:00,268,0.0,0.0
2023-07-24 00:55:00,269,0.0,0.0
2023-07-24 00:55:00,270,0.0,0.0
2023-07-24 00:55:00,271,0.0,0.0
2023-07-24 00:55:00,272,0.0,0.0
2023-07-24 00:55:00,273,0.0,0.0
2023-07-24 00:55:00,274,0.0,0.0
2023-07-24 00:55:00,275,0.0,0.0
2023-07-24 00:55:00,276,0.0,0.0
2023-07-24 00:55:00,277,28.332954,0.0
2023-07-24 00:55:00,278,67.0,50.0
2023-07-24 00:55:00,279,0.0,0.0
2023-07-24 00:55:00,280,0.0,0.0
2023-07-24 00:55:00,281,0.0,0.0
2023-07-24 00:55:00,282,0.0,0.0
2023-07-24 00:55:00,283,0.0,0.0
2023-07-24 00:55:00,284,0.0,0.0
2023-07-24 00:55:00,285,0.0,0.0
2023-07-24 00:55:00,286,0.0,0.0
2023-07-24 00:55:00,287,0.0,0.0
2023-07-24 00:55:00,288,0.0,0.0
2023-07-24 00:55:00,289,0.0,0.0
2023-07-24 00:55:00,290,0.0,0.0
2023-07-24 00:55:00,291,94.333336,54.406998
2023-07-24 00:55:00,292,94.333336,53.747051
2023-07-24 00:55:00,293,0.0,0.0
2023-07-24 00:55:00,294,102.0,82.0
2023-07-24 00:55:00,299,0.0,0.0
2023-07-24 00:55:00,300,0.0,0.0
2023-07-24 00:55:00,301,0.0,0.0
2023-07-24 00:55:00,302,0.0,0.0
2023-07-24 00:55:00,303,0.0,0.0
2023-07-24 00:55:00,304,0.0,0.0
2023-07-24 00:55:00,305,310.774414,310.774414
2023-07-24 00:55:00,306,0.0,0.0
2023-07-24 00:55:00,307,43.416695,0.0
2023-07-24 00:55:00,308,0.0,0.0
2023-07-24 00:55:00,309,0.0,0.0
2023-07-24 00:55:00,310,0.0,0.0
2023-07-24 00:55:00,311,0.0,0.0
2023-07-24 00:55:00,312,0.0,0.0
2023-07-24 00:55:00,313,0.0,0.0
2023-07-24 00:55:00,314,0.0,0.0
2023-07-24 00:55:00,315,0.0,0.0
2023-07-24 00:55:00,316,0.0,0.0
2023-07-24 00:55:00,317,0.0,0.0
2023-07-24 00:55:00,318,0.0,0.0
2023-07-24 00:55:00,319,0.0,0.0
2023-07-24 00:55:00,320,0.0,0.0
2023-07-24 00:55:00,321,0.0,0.0
2023-07-24 00:55:00,322,0.0,0.0
2023-07-24 00:55:00,323,165.5,165.5
2023-07-24 00:55:00,324,0.0,0.0
2023-07-24 00:55:00,325,85.610527,85.610527
2023-07-24 00:55:00,326,0.0,0.0
2023-07-24 00:55:00,327,0.0,0.0
2023-07-24 00:55:00,328,0.0,0.0
2023-07-24 00:55:00,329,0.0,0.0
2023-07-24 00:55:00,330,0.0,0.0
2023-07-24 00:55:00,331,783.377869,783.377869
2023-07-24 00:55:00,332,767.160095,645.664917
2023-07-24 00:55:00,333,0.0,0.0
2023-07-24 00:55:00,334,0.0,0.0
2023-07-24 00:55:00,335,0.0,0.0
2023-07-24 00:55:00,336,0.0,0.0
2023-07-24 00:55:00,337,0.0,0.0
2023-07-24 00:55:00,338,0.0,0.0
2023-07-24 00:55:00,339,0.0,0.0
2023-07-24 00:55:00,340,765.777344,677.663818
2023-07-24 00:55:00,341,0.0,0.0
2023-07-24 00:55:00,342,166.0,135.0
2023-07-24 00:55:00,343,0.0,0.0
2023-07-24 00:55:00,344,100.0,59.997864
2023-07-24 00:55:00,345,0.0,0.0
2023-07-24 00:55:00,346,86.328857,80.0
2023-07-24 00:55:00,347,0.0,0.0
2023-07-24 00:55:00,348,0.0,0.0
2023-07-24 00:55:00,349,0.0,0.0
2023-07-24 00:55:00,350,0.0,0.0
2023-07-24 00:55:00,351,0.0,0.0
2023-07-24 00:55:00,352,0.0,0.0
2023-07-24 00:55:00,353,0.0,0.0
2023-07-24 00:55:00,354,0.0,0.0
2023-07-24 00:55:00,355,0.0,0.0
2023-07-24 00:55:00,356,25.0,10.0
2023-07-24 00:55:00,357,27.5,10.0
2023-07-24 00:55:00,358,19.0,10.000153
2023-07-24 00:55:00,359,19.0,10.000153
2023-07-24 00:55:00,360,23.0,7.0
2023-07-24 00:55:00,361,23.0,7.0
2023-07-24 00:55:00,362,23.0,7.0
2023-07-24 00:55:00,363,23.0,10.0
2023-07-24 00:55:00,364,0.0,0.0
2023-07-24 00:55:00,365,703.031799,665.414062
2023-07-24 00:55:00,366,355.0,355.0
2023-07-24 00:55:00,367,355.0,355.0
2023-07-24 00:55:00,368,0.0,0.0
2023-07-24 00:55:00,369,0.0,0.0
2023-07-24 00:55:00,370,0.0,0.0
2023-07-24 00:55:00,371,0.0,0.0
2023-07-24 00:55:00,372,0.0,0.0
2023-07-24 00:55:00,373,0.0,0.0
2023-07-24 00:55:00,374,0.0,0.0
2023-07-24 00:55:00,375,0.0,0.0
2023-07-24 00:55:00,376,0.0,0.0
2023-07-24 00:55:00,377,0.0,0.0
2023-07-24 00:55:00,378,0.0,0.0
2023-07-24 00:55:00,379,0.0,0.0
2023-07-24 00:55:00,380,0.0,0.0
2023-07-24 00:55:00,381,0.0,0.0
2023-07-24 00:55:00,382,0.0,0.0
2023-07-24 00:55:00,383,0.0,0.0
2023-07-24 00:55:00,384,0.0,0.0
2023-07-24 00:55:00,385,76.954926,0.0
2023-07-24 00:55:00,386,70.698906,0.0
2023-07-24 00:55:00,387,0.0,0.0
2023-07-24 00:55:00,388,0.0,0.0
2023-07-24 00:55:00,389,0.0,0.0
2023-07-24 00:55:00,390,0.0,0.0
2023-07-24 00:55:00,419,0.0,0.0
2023-07-24 00:55:00,420,292.0,190.0
2023-07-24 00:55:00,421,134.0,95.0
2023-07-24 00:55:00,422,256.0,180.0
2023-07-24 00:55:00,423,256.0,180.0
2023-07-24 00:55:00,432,295.0,216.0
2023-07-24 00:55:00,433,419.0,254.0
2023-07-24 00:55:00,434,271.5,180.013397
2023-07-24 00:55:00,435,271.5,180.013397
2023-07-24 00:55:00,436,274.0,180.013397
2023-07-24 00:55:00,437,274.0,180.013397
2023-07-24 00:55:00,438,275.0,208.0
2023-07-24 00:55:00,439,278.0,208.0
2023-07-24 00:55:00,440,156.5,120.0
2023-07-24 00:55:00,441,156.5,120.0
2023-07-24 00:55:00,442,170.0,120.0
2023-07-24 00:55:00,443,0.0,0.0
2023-07-24 00:55:00,444,0.0,0.0
2023-07-24 00:55:00,450,221.0,130.414734
2023-07-24 00:55:00,451,0.0,0.0
2023-07-24 00:55:00,452,0.0,0.0
2023-07-24 00:55:00,453,0.0,0.0
2023-07-24 00:55:00,459,382.582214,264.399994
2023-07-24 00:55:00,467,0.0,0.0
2023-07-24 00:55:00,468,12.0,4.000366
2023-07-24 00:55:00,469,0.0,0.0
2023-07-24 00:55:00,471,4.1455,0.0
2023-07-24 00:55:00,472,221.0,220.999985
2023-07-24 00:55:00,473,126.0,125.999992
2023-07-24 00:55:00,474,223.0,213.768661
2023-07-24 00:55:00,475,126.0,119.012863
2023-07-24 00:55:00,477,0.0,0.0
2023-07-24 00:55:00,478,0.0,0.0
2023-07-24 00:55:00,479,0.0,0.0
2023-07-24 00:55:00,480,0.0,0.0
2023-07-24 00:55:00,481,0.0,0.0
2023-07-24 00:55:00,482,0.0,0.0
2023-07-24 00:55:00,485,45.0,20.00061
2023-07-24 00:55:00,486,45.0,20.00061
2023-07-24 00:55:00,487,23.0,13.000565
2023-07-24 00:55:00,488,23.0,13.000565
2023-07-24 00:55:00,489,1000.0,795.0
2023-07-24 00:55:00,490,1001.0,795.0
2023-07-24 00:55:00,491,969.0,791.0
2023-07-24 00:55:00,492,968.0,786.0
2023-07-24 00:55:00,493,995.0,795.0
2023-07-24 00:55:00,494,994.0,795.0
2023-07-24 00:55:00,495,0.0,0.0
2023-07-24 00:55:00,496,0.0,0.0
2023-07-24 00:55:00,497,0.0,0.0
2023-07-24 00:55:00,498,0.0,0.0
2023-07-24 00:55:00,499,357.0,265.0
2023-07-24 00:55:00,501,286.0,236.871277
2023-07-24 00:55:00,502,158.0,158.0
2023-07-24 00:55:00,503,270.876343,243.671982
2023-07-24 00:55:00,507,135.0,59.001785
2023-07-24 00:55:00,508,139.199997,106.0
2023-07-24 00:55:00,511,0.0,0.0
2023-07-24 00:55:00,512,0.0,0.0
2023-07-24 00:55:00,513,331.0,296.732635
2023-07-24 00:55:00,514,134.0,120.0
2023-07-24 00:55:00,516,0.0,0.0
2023-07-24 00:55:00,521,577.0,577.0
2023-07-24 00:55:00,522,577.0,577.0
2023-07-24 00:55:00,523,0.0,0.0
2023-07-24 00:55:00,524,0.0,0.0
2023-07-24 00:55:00,525,0.0,0.0
2023-07-24 00:55:00,526,233.439148,131.0
2023-07-24 00:55:00,527,1357.0,1058.099976
2023-07-24 00:55:00,528,131.0,131.0
2023-07-24 00:55:00,529,577.0,577.0
2023-07-24 00:55:00,530,716.826904,577.0
2023-07-24 00:55:00,533,0.0,0.0
2023-07-24 00:55:00,534,0.0,0.0
2023-07-24 00:55:00,535,0.0,0.0
2023-07-24 00:55:00,536,97.0,55.422451
2023-07-24 00:55:00,537,97.0,56.317314
2023-07-24 00:55:00,538,104.666672,82.0
2023-07-24 00:55:00,539,335.0,168.0
2023-07-24 00:55:00,540,165.0,84.0
2023-07-24 00:55:00,541,0.0,0.0
2023-07-24 00:55:00,542,0.0,0.0
2023-07-24 00:55:00,544,1012.0,795.0
2023-07-24 00:55:00,545,1012.0,795.0
2023-07-24 00:55:00,546,357.0,357.0
2023-07-24 00:55:00,547,357.0,357.0
2023-07-24 00:55:00,548,326.0,326.0
2023-07-24 00:55:00,549,235.001648,87.0
2023-07-24 00:55:00,550,126.0,43.5
2023-07-24 00:55:00,552,0.0,0.0
2023-07-24 00:55:00,553,0.0,0.0
2023-07-24 01:00:00,1,50.0,40.000244
2023-07-24 01:00:00,2,50.0,40.000244
2023-07-24 01:00:00,3,0.0,0.0
2023-07-24 01:00:00,4,416.674744,364.991486
2023-07-24 01:00:00,5,417.326691,364.991486
2023-07-24 01:00:00,6,0.0,0.0
2023-07-24 01:00:00,7,417.844635,364.991486
2023-07-24 01:00:00,8,0.0,0.0
2023-07-24 01:00:00,9,440.685577,364.917023
2023-07-24 01:00:00,10,0.0,0.0
2023-07-24 01:00:00,11,0.0,0.0
2023-07-24 01:00:00,12,350.0,200.0
2023-07-24 01:00:00,15,425.59491,395.625122
2023-07-24 01:00:00,16,0.0,0.0
2023-07-24 01:00:00,17,0.0,0.0
2023-07-24 01:00:00,18,395.212189,380.018097
2023-07-24 01:00:00,27,615.0,615.0
2023-07-24 01:00:00,28,612.0,612.0
2023-07-24 01:00:00,29,612.0,612.0
2023-07-24 01:00:00,33,0.0,0.0
2023-07-24 01:00:00,36,999.0,795.0
2023-07-24 01:00:00,37,993.0,795.0
2023-07-24 01:00:00,43,376.0,267.0
2023-07-24 01:00:00,46,465.210022,445.009064
2023-07-24 01:00:00,47,0.0,0.0
2023-07-24 01:00:00,48,0.0,0.0
2023-07-24 01:00:00,49,462.375336,410.046295
2023-07-24 01:00:00,50,463.0,405.012726
2023-07-24 01:00:00,51,0.0,0.0
2023-07-24 01:00:00,52,0.0,0.0
2023-07-24 01:00:00,53,0.0,0.0
2023-07-24 01:00:00,54,0.0,0.0
2023-07-24 01:00:00,55,0.0,0.0
2023-07-24 01:00:00,56,0.0,0.0
2023-07-24 01:00:00,57,0.0,0.0
2023-07-24 01:00:00,58,0.0,0.0
2023-07-24 01:00:00,59,0.0,0.0
2023-07-24 01:00:00,60,0.0,0.0
2023-07-24 01:00:00,61,461.333679,361.333679
2023-07-24 01:00:00,62,0.0,0.0
2023-07-24 01:00:00,63,0.0,0.0
2023-07-24 01:00:00,64,330.02002,280.014557
2023-07-24 01:00:00,65,397.102692,308.579987
2023-07-24 01:00:00,66,0.0,0.0
2023-07-24 01:00:00,67,373.570953,331.962799
2023-07-24 01:00:00,68,0.0,0.0
2023-07-24 01:00:00,69,814.745117,670.163574
2023-07-24 01:00:00,70,813.082336,670.621338
2023-07-24 01:00:00,71,43.5,25.002136
2023-07-24 01:00:00,72,43.5,25.002136
2023-07-24 01:00:00,73,0.0,0.0
2023-07-24 01:00:00,74,0.0,0.0
2023-07-24 01:00:00,75,0.0,0.0
2023-07-24 01:00:00,76,0.0,0.0
2023-07-24 01:00:00,77,0.0,0.0
2023-07-24 01:00:00,78,0.0,0.0
2023-07-24 01:00:00,79,0.0,0.0
2023-07-24 01:00:00,80,0.0,0.0
2023-07-24 01:00:00,83,359.25,330.377655
2023-07-24 01:00:00,84,349.507294,320.0
2023-07-24 01:00:00,85,358.5,320.0
2023-07-24 01:00:00,86,357.75,320.0
2023-07-24 01:00:00,87,358.5,329.583588
2023-07-24 01:00:00,88,358.5,329.757294
2023-07-24 01:00:00,89,360.0,330.003937
2023-07-24 01:00:00,90,357.75,330.003937
2023-07-24 01:00:00,91,751.679382,750.0
2023-07-24 01:00:00,92,904.529236,746.845947
2023-07-24 01:00:00,95,0.0,0.0
2023-07-24 01:00:00,96,0.0,0.0
2023-07-24 01:00:00,97,0.0,0.0
2023-07-24 01:00:00,98,0.0,0.0
2023-07-24 01:00:00,99,0.0,0.0
2023-07-24 01:00:00,100,0.0,0.0
2023-07-24 01:00:00,101,0.0,0.0
2023-07-24 01:00:00,102,0.0,0.0
2023-07-24 01:00:00,103,0.0,0.0
2023-07-24 01:00:00,104,0.0,0.0
2023-07-24 01:00:00,105,0.0,0.0
2023-07-24 01:00:00,106,0.0,0.0
2023-07-24 01:00:00,107,0.0,0.0
2023-07-24 01:00:00,108,0.0,0.0
2023-07-24 01:00:00,112,0.0,0.0
2023-07-24 01:00:00,113,0.0,0.0
2023-07-24 01:00:00,114,0.0,0.0
2023-07-24 01:00:00,115,910.029297,750.045654
2023-07-24 01:00:00,116,910.944702,750.045654
2023-07-24 01:00:00,117,100.0,60.000153
2023-07-24 01:00:00,118,100.0,60.000153
2023-07-24 01:00:00,119,0.0,0.0
2023-07-24 01:00:00,120,0.0,0.0
2023-07-24 01:00:00,126,11.0,8.0
2023-07-24 01:00:00,127,11.0,8.0
2023-07-24 01:00:00,128,994.0,750.0
2023-07-24 01:00:00,129,992.0,750.0
2023-07-24 01:00:00,130,0.0,0.0
2023-07-24 01:00:00,131,987.0,718.0
2023-07-24 01:00:00,132,945.0,758.0
2023-07-24 01:00:00,133,967.0,755.0
2023-07-24 01:00:00,134,0.0,0.0
2023-07-24 01:00:00,135,266.851654,210.0
2023-07-24 01:00:00,136,0.0,0.0
2023-07-24 01:00:00,137,0.0,0.0
2023-07-24 01:00:00,138,0.0,0.0
2023-07-24 01:00:00,139,287.5,200.0
2023-07-24 01:00:00,140,0.0,0.0
2023-07-24 01:00:00,141,136.0,94.0
2023-07-24 01:00:00,142,88.0,88.0
2023-07-24 01:00:00,143,89.143059,89.143059
2023-07-24 01:00:00,144,104.0,104.0
2023-07-24 01:00:00,145,88.436272,88.436272
2023-07-24 01:00:00,146,88.436272,88.436272
2023-07-24 01:00:00,147,104.0,104.0
2023-07-24 01:00:00,150,0.0,0.0
2023-07-24 01:00:00,151,0.0,0.0
2023-07-24 01:00:00,152,0.0,0.0
2023-07-24 01:00:00,153,0.0,0.0
2023-07-24 01:00:00,154,0.0,0.0
2023-07-24 01:00:00,155,0.0,0.0
2023-07-24 01:00:00,156,397.0,350.0
2023-07-24 01:00:00,158,0.0,0.0
2023-07-24 01:00:00,159,1010.0,795.0
2023-07-24 01:00:00,160,0.0,0.0
2023-07-24 01:00:00,161,0.0,0.0
2023-07-24 01:00:00,162,0.0,0.0
2023-07-24 01:00:00,166,0.0,0.0
2023-07-24 01:00:00,167,0.0,0.0
2023-07-24 01:00:00,168,0.0,0.0
2023-07-24 01:00:00,169,0.0,0.0
2023-07-24 01:00:00,170,0.0,0.0
2023-07-24 01:00:00,171,0.0,0.0
2023-07-24 01:00:00,172,0.0,0.0
2023-07-24 01:00:00,173,0.0,0.0
2023-07-24 01:00:00,174,0.0,0.0
2023-07-24 01:00:00,175,282.460236,152.0
2023-07-24 01:00:00,176,286.160614,153.710236
2023-07-24 01:00:00,177,296.0,214.0
2023-07-24 01:00:00,178,0.0,0.0
2023-07-24 01:00:00,179,0.0,0.0
2023-07-24 01:00:00,180,0.0,0.0
2023-07-24 01:00:00,181,0.0,0.0
2023-07-24 01:00:00,182,0.0,0.0
2023-07-24 01:00:00,183,0.0,0.0
2023-07-24 01:00:00,184,0.0,0.0
2023-07-24 01:00:00,185,0.0,0.0
2023-07-24 01:00:00,186,0.0,0.0
2023-07-24 01:00:00,187,0.0,0.0
2023-07-24 01:00:00,188,0.0,0.0
2023-07-24 01:00:00,189,0.0,0.0
2023-07-24 01:00:00,190,1000.0,795.0
2023-07-24 01:00:00,191,1001.0,795.0
2023-07-24 01:00:00,193,16.252674,11.999903
2023-07-24 01:00:00,194,0.0,0.0
2023-07-24 01:00:00,195,31.0,29.949463
2023-07-24 01:00:00,196,49.250534,35.0
2023-07-24 01:00:00,197,0.0,0.0
2023-07-24 01:00:00,198,0.0,0.0
2023-07-24 01:00:00,200,0.0,0.0
2023-07-24 01:00:00,207,0.0,0.0
2023-07-24 01:00:00,208,0.0,0.0
2023-07-24 01:00:00,209,0.0,0.0
2023-07-24 01:00:00,210,0.0,0.0
2023-07-24 01:00:00,211,0.0,0.0
2023-07-24 01:00:00,212,0.0,0.0
2023-07-24 01:00:00,213,0.0,0.0
2023-07-24 01:00:00,214,0.0,0.0
2023-07-24 01:00:00,215,0.0,0.0
2023-07-24 01:00:00,216,0.0,0.0
2023-07-24 01:00:00,217,21.25,20.99826
2023-07-24 01:00:00,218,21.25,20.99826
2023-07-24 01:00:00,219,21.25,20.99826
2023-07-24 01:00:00,220,21.25,20.99826
2023-07-24 01:00:00,231,0.0,0.0
2023-07-24 01:00:00,232,0.0,0.0
2023-07-24 01:00:00,233,0.0,0.0
2023-07-24 01:00:00,234,0.0,0.0
2023-07-24 01:00:00,237,0.0,0.0
2023-07-24 01:00:00,238,0.0,0.0
2023-07-24 01:00:00,240,280.0,200.0
2023-07-24 01:00:00,241,142.0,100.0
2023-07-24 01:00:00,242,0.0,0.0
2023-07-24 01:00:00,243,0.0,0.0
2023-07-24 01:00:00,244,0.0,0.0
2023-07-24 01:00:00,247,0.0,0.0
2023-07-24 01:00:00,248,0.0,0.0
2023-07-24 01:00:00,249,0.0,0.0
2023-07-24 01:00:00,250,0.0,0.0
2023-07-24 01:00:00,251,0.0,0.0
2023-07-24 01:00:00,252,0.0,0.0
2023-07-24 01:00:00,253,0.0,0.0
2023-07-24 01:00:00,254,0.0,0.0
2023-07-24 01:00:00,255,245.0,167.0
2023-07-24 01:00:00,256,245.0,167.0
2023-07-24 01:00:00,257,264.0,216.0
2023-07-24 01:00:00,258,0.0,0.0
2023-07-24 01:00:00,259,42.869007,0.0
2023-07-24 01:00:00,260,0.0,0.0
2023-07-24 01:00:00,264,10.000229,5.000229
2023-07-24 01:00:00,265,10.000229,5.000229
2023-07-24 01:00:00,266,300.0,230.0
2023-07-24 01:00:00,267,0.0,0.0
2023-07-24 01:00:00,268,0.0,0.0
2023-07-24 01:00:00,269,0.0,0.0
2023-07-24 01:00:00,270,0.0,0.0
2023-07-24 01:00:00,271,0.0,0.0
2023-07-24 01:00:00,272,0.0,0.0
2023-07-24 01:00:00,273,0.0,0.0
2023-07-24 01:00:00,274,0.0,0.0
2023-07-24 01:00:00,275,0.0,0.0
2023-07-24 01:00:00,276,0.0,0.0
2023-07-24 01:00:00,277,27.689835,0.0
2023-07-24 01:00:00,278,67.0,50.0
2023-07-24 01:00:00,279,0.0,0.0
2023-07-24 01:00:00,280,0.0,0.0
2023-07-24 01:00:00,281,0.0,0.0
2023-07-24 01:00:00,282,0.0,0.0
2023-07-24 01:00:00,283,0.0,0.0
2023-07-24 01:00:00,284,0.0,0.0
2023-07-24 01:00:00,285,0.0,0.0
2023-07-24 01:00:00,286,0.0,0.0
2023-07-24 01:00:00,287,0.0,0.0
2023-07-24 01:00:00,288,0.0,0.0
2023-07-24 01:00:00,289,0.0,0.0
2023-07-24 01:00:00,290,0.0,0.0
2023-07-24 01:00:00,291,94.333336,55.957634
2023-07-24 01:00:00,292,94.333336,55.672314
2023-07-24 01:00:00,293,0.0,0.0
2023-07-24 01:00:00,294,102.0,82.0
2023-07-24 01:00:00,299,0.0,0.0
2023-07-24 01:00:00,300,0.0,0.0
2023-07-24 01:00:00,301,0.0,0.0
2023-07-24 01:00:00,302,0.0,0.0
2023-07-24 01:00:00,303,0.0,0.0
2023-07-24 01:00:00,304,0.0,0.0
2023-07-24 01:00:00,305,311.682037,311.682037
2023-07-24 01:00:00,306,0.0,0.0
2023-07-24 01:00:00,307,42.04071,0.0
2023-07-24 01:00:00,308,0.0,0.0
2023-07-24 01:00:00,309,0.0,0.0
2023-07-24 01:00:00,310,0.0,0.0
2023-07-24 01:00:00,311,0.0,0.0
2023-07-24 01:00:00,312,0.0,0.0
2023-07-24 01:00:00,313,0.0,0.0
2023-07-24 01:00:00,314,0.0,0.0
2023-07-24 01:00:00,315,0.0,0.0
2023-07-24 01:00:00,316,0.0,0.0
2023-07-24 01:00:00,317,0.0,0.0
2023-07-24 01:00:00,318,0.0,0.0
2023-07-24 01:00:00,319,0.0,0.0
2023-07-24 01:00:00,320,0.0,0.0
2023-07-24 01:00:00,321,0.0,0.0
2023-07-24 01:00:00,322,0.0,0.0
2023-07-24 01:00:00,323,165.5,165.5
2023-07-24 01:00:00,324,0.0,0.0
2023-07-24 01:00:00,325,88.0,88.0
2023-07-24 01:00:00,326,0.0,0.0
2023-07-24 01:00:00,327,0.0,0.0
2023-07-24 01:00:00,328,0.0,0.0
2023-07-24 01:00:00,329,0.0,0.0
2023-07-24 01:00:00,330,0.0,0.0
2023-07-24 01:00:00,331,788.726013,728.677551
2023-07-24 01:00:00,332,782.042725,645.706421
2023-07-24 01:00:00,333,0.0,0.0
2023-07-24 01:00:00,334,0.0,0.0
2023-07-24 01:00:00,335,0.0,0.0
2023-07-24 01:00:00,336,0.0,0.0
2023-07-24 01:00:00,337,0.0,0.0
2023-07-24 01:00:00,338,0.0,0.0
2023-07-24 01:00:00,339,0.0,0.0
2023-07-24 01:00:00,340,811.315552,677.497803
2023-07-24 01:00:00,341,0.0,0.0
2023-07-24 01:00:00,342,166.0,135.0
2023-07-24 01:00:00,343,0.0,0.0
2023-07-24 01:00:00,344,100.0,59.997864
2023-07-24 01:00:00,345,0.0,0.0
2023-07-24 01:00:00,346,86.941132,80.0
2023-07-24 01:00:00,347,0.0,0.0
2023-07-24 01:00:00,348,0.0,0.0
2023-07-24 01:00:00,349,0.0,0.0
2023-07-24 01:00:00,350,0.0,0.0
2023-07-24 01:00:00,351,0.0,0.0
2023-07-24 01:00:00,352,0.0,0.0
2023-07-24 01:00:00,353,0.0,0.0
2023-07-24 01:00:00,354,0.0,0.0
2023-07-24 01:00:00,355,0.0,0.0
2023-07-24 01:00:00,356,25.0,10.0
2023-07-24 01:00:00,357,27.5,10.0
2023-07-24 01:00:00,358,19.0,10.000153
2023-07-24 01:00:00,359,19.0,10.000153
2023-07-24 01:00:00,360,23.0,7.0
2023-07-24 01:00:00,361,23.0,7.0
2023-07-24 01:00:00,362,23.0,7.0
2023-07-24 01:00:00,363,23.0,10.0
2023-07-24 01:00:00,364,0.0,0.0
2023-07-24 01:00:00,365,703.031799,665.414062
2023-07-24 01:00:00,366,355.0,355.0
2023-07-24 01:00:00,367,355.0,355.0
2023-07-24 01:00:00,368,0.0,0.0
2023-07-24 01:00:00,369,0.0,0.0
2023-07-24 01:00:00,370,0.0,0.0
2023-07-24 01:00:00,371,0.0,0.0
2023-07-24 01:00:00,372,0.0,0.0
2023-07-24 01:00:00,373,0.0,0.0
2023-07-24 01:00:00,374,0.0,0.0
2023-07-24 01:00:00,375,0.0,0.0
2023-07-24 01:00:00,376,0.0,0.0
2023-07-24 01:00:00,377,0.0,0.0
2023-07-24 01:00:00,378,0.0,0.0
2023-07-24 01:00:00,379,0.0,0.0
2023-07-24 01:00:00,380,0.0,0.0
2023-07-24 01:00:00,381,0.0,0.0
2023-07-24 01:00:00,382,0.0,0.0
2023-07-24 01:00:00,383,0.0,0.0
2023-07-24 01:00:00,384,0.0,0.0
2023-07-24 01:00:00,385,11.95496,0.0
2023-07-24 01:00:00,386,6.950183,0.0
2023-07-24 01:00:00,387,0.0,0.0
2023-07-24 01:00:00,388,0.0,0.0
2023-07-24 01:00:00,389,0.0,0.0
2023-07-24 01:00:00,390,0.0,0.0
2023-07-24 01:00:00,419,0.0,0.0
2023-07-24 01:00:00,420,292.0,190.0
2023-07-24 01:00:00,421,134.0,95.0
2023-07-24 01:00:00,422,256.0,180.0
2023-07-24 01:00:00,423,256.0,180.0
2023-07-24 01:00:00,432,295.0,216.0
2023-07-24 01:00:00,433,419.0,254.0
2023-07-24 01:00:00,434,271.5,180.013397
2023-07-24 01:00:00,435,271.5,180.013397
2023-07-24 01:00:00,436,274.0,180.013397
2023-07-24 01:00:00,437,274.0,180.013397
2023-07-24 01:00:00,438,275.0,208.0
2023-07-24 01:00:00,439,278.0,208.0
2023-07-24 01:00:00,440,156.5,120.0
2023-07-24 01:00:00,441,156.5,120.0
2023-07-24 01:00:00,442,170.0,120.0
2023-07-24 01:00:00,443,0.0,0.0
2023-07-24 01:00:00,444,0.0,0.0
2023-07-24 01:00:00,450,221.0,130.414734
2023-07-24 01:00:00,451,0.0,0.0
2023-07-24 01:00:00,452,0.0,0.0
2023-07-24 01:00:00,453,0.0,0.0
2023-07-24 01:00:00,459,387.345825,264.399994
2023-07-24 01:00:00,467,0.0,0.0
2023-07-24 01:00:00,468,12.0,4.000366
2023-07-24 01:00:00,469,0.0,0.0
2023-07-24 01:00:00,471,4.532175,0.0
2023-07-24 01:00:00,472,221.0,180.0
2023-07-24 01:00:00,473,126.0,90.0
2023-07-24 01:00:00,474,223.0,180.0
2023-07-24 01:00:00,475,126.0,90.0
2023-07-24 01:00:00,477,0.0,0.0
2023-07-24 01:00:00,478,0.0,0.0
2023-07-24 01:00:00,479,0.0,0.0
2023-07-24 01:00:00,480,0.0,0.0
2023-07-24 01:00:00,481,0.0,0.0
2023-07-24 01:00:00,482,0.0,0.0
2023-07-24 01:00:00,485,45.0,20.00061
2023-07-24 01:00:00,486,45.0,20.00061
2023-07-24 01:00:00,487,23.0,13.000565
2023-07-24 01:00:00,488,23.0,13.000565
2023-07-24 01:00:00,489,1000.0,795.0
2023-07-24 01:00:00,490,1001.0,795.0
2023-07-24 01:00:00,491,969.0,791.0
2023-07-24 01:00:00,492,968.0,786.0
2023-07-24 01:00:00,493,995.0,795.0
2023-07-24 01:00:00,494,994.0,795.0
2023-07-24 01:00:00,495,0.0,0.0
2023-07-24 01:00:00,496,0.0,0.0
2023-07-24 01:00:00,497,0.0,0.0
2023-07-24 01:00:00,498,0.0,0.0
2023-07-24 01:00:00,499,357.0,265.0
2023-07-24 01:00:00,501,286.0,257.526337
2023-07-24 01:00:00,502,162.868164,162.868164
2023-07-24 01:00:00,503,274.483368,257.914062
2023-07-24 01:00:00,507,135.0,59.001785
2023-07-24 01:00:00,508,139.199997,106.0
2023-07-24 01:00:00,511,0.0,0.0
2023-07-24 01:00:00,512,0.0,0.0
2023-07-24 01:00:00,513,331.0,314.748413
2023-07-24 01:00:00,514,134.0,120.0
2023-07-24 01:00:00,516,0.0,0.0
2023-07-24 01:00:00,521,577.0,577.0
2023-07-24 01:00:00,522,577.0,577.0
2023-07-24 01:00:00,523,0.0,0.0
2023-07-24 01:00:00,524,0.0,0.0
2023-07-24 01:00:00,525,0.0,0.0
2023-07-24 01:00:00,526,232.752441,131.0
2023-07-24 01:00:00,527,1357.0,1058.099976
2023-07-24 01:00:00,528,131.0,131.0
2023-07-24 01:00:00,529,577.0,577.0
2023-07-24 01:00:00,530,577.0,577.0
2023-07-24 01:00:00,533,0.0,0.0
2023-07-24 01:00:00,534,0.0,0.0
2023-07-24 01:00:00,535,0.0,0.0
2023-07-24 01:00:00,536,97.0,58.07962
2023-07-24 01:00:00,537,97.0,59.1992
2023-07-24 01:00:00,538,104.666672,82.0
2023-07-24 01:00:00,539,335.0,168.0
2023-07-24 01:00:00,540,165.0,84.0
2023-07-24 01:00:00,541,0.0,0.0
2023-07-24 01:00:00,542,0.0,0.0
2023-07-24 01:00:00,544,1012.0,795.0
2023-07-24 01:00:00,545,1012.0,795.0
2023-07-24 01:00:00,546,357.0,357.0
2023-07-24 01:00:00,547,357.0,357.0
2023-07-24 01:00:00,548,326.0,326.0
2023-07-24 01:00:00,549,235.001648,87.0
2023-07-24 01:00:00,550,126.0,43.5
2023-07-24 01:00:00,552,0.0,0.0
2023-07-24 01:00:00,553,0.0,0.0
2023-07-24 01:05:00,1,50.0,40.000244
2023-07-24 01:05:00,2,50.0,40.000244
2023-07-24 01:05:00,3,0.0,0.0
2023-07-24 01:05:00,4,422.180939,364.991486
2023-07-24 01:05:00,5,422.864471,364.991486
2023-07-24 01:05:00,6,0.0,0.0
2023-07-24 01:05:00,7,422.980255,364.991486
2023-07-24 01:05:00,8,0.0,0.0
2023-07-24 01:05:00,9,450.207397,364.917023
2023-07-24 01:05:00,10,0.0,0.0
2023-07-24 01:05:00,11,0.0,0.0
2023-07-24 01:05:00,12,350.0,200.0
2023-07-24 01:05:00,15,426.273315,395.625122
2023-07-24 01:05:00,16,0.0,0.0
2023-07-24 01:05:00,17,0.0,0.0
2023-07-24 01:05:00,18,411.406494,380.018097
2023-07-24 01:05:00,27,615.0,615.0
2023-07-24 01:05:00,28,612.0,612.0
2023-07-24 01:05:00,29,612.0,612.0
2023-07-24 01:05:00,33,0.0,0.0
2023-07-24 01:05:00,36,999.0,795.0
2023-07-24 01:05:00,37,993.0,795.0
2023-07-24 01:05:00,43,376.0,267.0
2023-07-24 01:05:00,46,475.306122,445.009064
2023-07-24 01:05:00,47,0.0,0.0
2023-07-24 01:05:00,48,0.0,0.0
2023-07-24 01:05:00,49,462.763214,410.046295
2023-07-24 01:05:00,50,463.0,405.012726
2023-07-24 01:05:00,51,0.0,0.0
2023-07-24 01:05:00,52,0.0,0.0
2023-07-24 01:05:00,53,0.0,0.0
2023-07-24 01:05:00,54,0.0,0.0
2023-07-24 01:05:00,55,0.0,0.0
2023-07-24 01:05:00,56,0.0,0.0
2023-07-24 01:05:00,57,0.0,0.0
2023-07-24 01:05:00,58,0.0,0.0
2023-07-24 01:05:00,59,0.0,0.0
2023-07-24 01:05:00,60,0.0,0.0
2023-07-24 01:05:00,61,463.0,363.854431
2023-07-24 01:05:00,62,0.0,0.0
2023-07-24 01:05:00,63,0.0,0.0
2023-07-24 01:05:00,64,335.534119,280.014557
2023-07-24 01:05:00,65,397.077911,308.579987
2023-07-24 01:05:00,66,0.0,0.0
2023-07-24 01:05:00,67,373.570953,331.962799
2023-07-24 01:05:00,68,0.0,0.0
2023-07-24 01:05:00,69,814.745117,670.163574
2023-07-24 01:05:00,70,813.082336,670.621338
2023-07-24 01:05:00,71,43.5,25.002136
2023-07-24 01:05:00,72,43.5,25.002136
2023-07-24 01:05:00,73,0.0,0.0
2023-07-24 01:05:00,74,0.0,0.0
2023-07-24 01:05:00,75,0.0,0.0
2023-07-24 01:05:00,76,0.0,0.0
2023-07-24 01:05:00,77,0.0,0.0
2023-07-24 01:05:00,78,0.0,0.0
2023-07-24 01:05:00,79,0.0,0.0
2023-07-24 01:05:00,80,0.0,0.0
2023-07-24 01:05:00,83,359.25,330.377655
2023-07-24 01:05:00,84,349.532074,320.0
2023-07-24 01:05:00,85,358.5,320.0
2023-07-24 01:05:00,86,357.75,320.0
2023-07-24 01:05:00,87,358.5,329.583588
2023-07-24 01:05:00,88,358.5,329.757294
2023-07-24 01:05:00,89,360.0,330.003937
2023-07-24 01:05:00,90,357.75,330.003937
2023-07-24 01:05:00,91,751.679382,750.0
2023-07-24 01:05:00,92,911.528931,746.845947
2023-07-24 01:05:00,95,0.0,0.0
2023-07-24 01:05:00,96,0.0,0.0
2023-07-24 01:05:00,97,0.0,0.0
2023-07-24 01:05:00,98,0.0,0.0
2023-07-24 01:05:00,99,0.0,0.0
2023-07-24 01:05:00,100,0.0,0.0
2023-07-24 01:05:00,101,0.0,0.0
2023-07-24 01:05:00,102,0.0,0.0
2023-07-24 01:05:00,103,0.0,0.0
2023-07-24 01:05:00,104,0.0,0.0
2023-07-24 01:05:00,105,0.0,0.0
2023-07-24 01:05:00,106,0.0,0.0
2023-07-24 01:05:00,107,0.0,0.0
2023-07-24 01:05:00,108,0.0,0.0
2023-07-24 01:05:00,112,0.0,0.0
2023-07-24 01:05:00,113,0.0,0.0
2023-07-24 01:05:00,114,0.0,0.0
2023-07-24 01:05:00,115,920.671326,750.045654
2023-07-24 01:05:00,116,917.99292,750.045654
2023-07-24 01:05:00,117,100.0,60.000153
2023-07-24 01:05:00,118,100.0,60.000153
2023-07-24 01:05:00,119,0.0,0.0
2023-07-24 01:05:00,120,0.0,0.0
2023-07-24 01:05:00,126,11.0,8.0
2023-07-24 01:05:00,127,11.0,8.0
2023-07-24 01:05:00,128,994.0,750.0
2023-07-24 01:05:00,129,992.0,750.0
2023-07-24 01:05:00,130,0.0,0.0
2023-07-24 01:05:00,131,987.0,718.0
2023-07-24 01:05:00,132,945.0,758.0
2023-07-24 01:05:00,133,967.0,755.0
2023-07-24 01:05:00,134,0.0,0.0
2023-07-24 01:05:00,135,210.0,210.0
2023-07-24 01:05:00,136,0.0,0.0
2023-07-24 01:05:00,137,0.0,0.0
2023-07-24 01:05:00,138,0.0,0.0
2023-07-24 01:05:00,139,287.5,200.0
2023-07-24 01:05:00,140,0.0,0.0
2023-07-24 01:05:00,141,136.0,94.0
2023-07-24 01:05:00,142,88.0,88.0
2023-07-24 01:05:00,143,89.143059,89.143059
2023-07-24 01:05:00,144,104.0,104.0
2023-07-24 01:05:00,145,88.436272,88.436272
2023-07-24 01:05:00,146,88.436272,88.436272
2023-07-24 01:05:00,147,104.0,104.0
2023-07-24 01:05:00,150,0.0,0.0
2023-07-24 01:05:00,151,0.0,0.0
2023-07-24 01:05:00,152,0.0,0.0
2023-07-24 01:05:00,153,0.0,0.0
2023-07-24 01:05:00,154,0.0,0.0
2023-07-24 01:05:00,155,0.0,0.0
2023-07-24 01:05:00,156,397.0,350.0
2023-07-24 01:05:00,158,0.0,0.0
2023-07-24 01:05:00,159,1010.0,795.0
2023-07-24 01:05:00,160,0.0,0.0
2023-07-24 01:05:00,161,0.0,0.0
2023-07-24 01:05:00,162,0.0,0.0
2023-07-24 01:05:00,166,0.0,0.0
2023-07-24 01:05:00,167,0.0,0.0
2023-07-24 01:05:00,168,0.0,0.0
2023-07-24 01:05:00,169,0.0,0.0
2023-07-24 01:05:00,170,0.0,0.0
2023-07-24 01:05:00,171,0.0,0.0
2023-07-24 01:05:00,172,0.0,0.0
2023-07-24 01:05:00,173,0.0,0.0
2023-07-24 01:05:00,174,0.0,0.0
2023-07-24 01:05:00,175,287.0,152.0
2023-07-24 01:05:00,176,287.0,152.0
2023-07-24 01:05:00,177,296.0,214.0
2023-07-24 01:05:00,178,0.0,0.0
2023-07-24 01:05:00,179,0.0,0.0
2023-07-24 01:05:00,180,0.0,0.0
2023-07-24 01:05:00,181,0.0,0.0
2023-07-24 01:05:00,182,0.0,0.0
2023-07-24 01:05:00,183,0.0,0.0
2023-07-24 01:05:00,184,0.0,0.0
2023-07-24 01:05:00,185,0.0,0.0
2023-07-24 01:05:00,186,0.0,0.0
2023-07-24 01:05:00,187,0.0,0.0
2023-07-24 01:05:00,188,0.0,0.0
2023-07-24 01:05:00,189,0.0,0.0
2023-07-24 01:05:00,190,1000.0,795.0
2023-07-24 01:05:00,191,1001.0,795.0
2023-07-24 01:05:00,193,16.252674,11.999903
2023-07-24 01:05:00,194,0.0,0.0
2023-07-24 01:05:00,195,31.0,29.949463
2023-07-24 01:05:00,196,49.250534,35.0
2023-07-24 01:05:00,197,0.0,0.0
2023-07-24 01:05:00,198,0.0,0.0
2023-07-24 01:05:00,200,0.0,0.0
2023-07-24 01:05:00,207,0.0,0.0
2023-07-24 01:05:00,208,0.0,0.0
2023-07-24 01:05:00,209,0.0,0.0
2023-07-24 01:05:00,210,0.0,0.0
2023-07-24 01:05:00,211,0.0,0.0
2023-07-24 01:05:00,212,0.0,0.0
2023-07-24 01:05:00,213,0.0,0.0
2023-07-24 01:05:00,214,0.0,0.0
2023-07-24 01:05:00,215,0.0,0.0
2023-07-24 01:05:00,216,0.0,0.0
2023-07-24 01:05:00,217,21.25,20.99826
2023-07-24 01:05:00,218,21.25,20.99826
2023-07-24 01:05:00,219,21.25,20.99826
2023-07-24 01:05:00,220,21.25,20.99826
2023-07-24 01:05:00,231,0.0,0.0
2023-07-24 01:05:00,232,0.0,0.0
2023-07-24 01:05:00,233,0.0,0.0
2023-07-24 01:05:00,234,0.0,0.0
2023-07-24 01:05:00,237,0.0,0.0
2023-07-24 01:05:00,238,0.0,0.0
2023-07-24 01:05:00,240,279.0,200.0
2023-07-24 01:05:00,241,141.0,100.0
2023-07-24 01:05:00,242,0.0,0.0
2023-07-24 01:05:00,243,0.0,0.0
2023-07-24 01:05:00,244,0.0,0.0
2023-07-24 01:05:00,247,0.0,0.0
2023-07-24 01:05:00,248,0.0,0.0
2023-07-24 01:05:00,249,0.0,0.0
2023-07-24 01:05:00,250,0.0,0.0
2023-07-24 01:05:00,251,0.0,0.0
2023-07-24 01:05:00,252,0.0,0.0
2023-07-24 01:05:00,253,0.0,0.0
2023-07-24 01:05:00,254,0.0,0.0
2023-07-24 01:05:00,255,245.0,167.0
2023-07-24 01:05:00,256,245.0,167.0
2023-07-24 01:05:00,257,263.0,216.0
2023-07-24 01:05:00,258,0.0,0.0
2023-07-24 01:05:00,259,0.0,0.0
2023-07-24 01:05:00,260,0.0,0.0
2023-07-24 01:05:00,264,10.000229,5.000229
2023-07-24 01:05:00,265,10.000229,5.000229
2023-07-24 01:05:00,266,300.0,230.0
2023-07-24 01:05:00,267,0.0,0.0
2023-07-24 01:05:00,268,0.0,0.0
2023-07-24 01:05:00,269,0.0,0.0
2023-07-24 01:05:00,270,0.0,0.0
2023-07-24 01:05:00,271,0.0,0.0
2023-07-24 01:05:00,272,0.0,0.0
2023-07-24 01:05:00,273,0.0,0.0
2023-07-24 01:05:00,274,0.0,0.0
2023-07-24 01:05:00,275,0.0,0.0
2023-07-24 01:05:00,276,0.0,0.0
2023-07-24 01:05:00,277,28.119816,0.0
2023-07-24 01:05:00,278,67.0,50.0
2023-07-24 01:05:00,279,0.0,0.0
2023-07-24 01:05:00,280,0.0,0.0
2023-07-24 01:05:00,281,0.0,0.0
2023-07-24 01:05:00,282,0.0,0.0
2023-07-24 01:05:00,283,0.0,0.0
2023-07-24 01:05:00,284,0.0,0.0
2023-07-24 01:05:00,285,0.0,0.0
2023-07-24 01:05:00,286,0.0,0.0
2023-07-24 01:05:00,287,0.0,0.0
2023-07-24 01:05:00,288,0.0,0.0
2023-07-24 01:05:00,289,0.0,0.0
2023-07-24 01:05:00,290,0.0,0.0
2023-07-24 01:05:00,291,94.333336,59.494213
2023-07-24 01:05:00,292,94.333336,59.780258
2023-07-24 01:05:00,293,0.0,0.0
2023-07-24 01:05:00,294,102.0,82.0
2023-07-24 01:05:00,299,0.0,0.0
2023-07-24 01:05:00,300,0.0,0.0
2023-07-24 01:05:00,301,0.0,0.0
2023-07-24 01:05:00,302,0.0,0.0
2023-07-24 01:05:00,303,0.0,0.0
2023-07-24 01:05:00,304,0.0,0.0
2023-07-24 01:05:00,305,354.833496,354.833496
2023-07-24 01:05:00,306,0.0,0.0
2023-07-24 01:05:00,307,42.451092,0.0
2023-07-24 01:05:00,308,0.0,0.0
2023-07-24 01:05:00,309,0.0,0.0
2023-07-24 01:05:00,310,0.0,0.0
2023-07-24 01:05:00,311,0.0,0.0
2023-07-24 01:05:00,312,0.0,0.0
2023-07-24 01:05:00,313,0.0,0.0
2023-07-24 01:05:00,314,0.0,0.0
2023-07-24 01:05:00,315,0.0,0.0
2023-07-24 01:05:00,316,0.0,0.0
2023-07-24 01:05:00,317,0.0,0.0
2023-07-24 01:05:00,318,0.0,0.0
2023-07-24 01:05:00,319,0.0,0.0
2023-07-24 01:05:00,320,0.0,0.0
2023-07-24 01:05:00,321,0.0,0.0
2023-07-24 01:05:00,322,0.0,0.0
2023-07-24 01:05:00,323,165.5,165.5
2023-07-24 01:05:00,324,0.0,0.0
2023-07-24 01:05:00,325,88.0,88.0
2023-07-24 01:05:00,326,0.0,0.0
2023-07-24 01:05:00,327,0.0,0.0
2023-07-24 01:05:00,328,0.0,0.0
2023-07-24 01:05:00,329,0.0,0.0
2023-07-24 01:05:00,330,0.0,0.0
2023-07-24 01:05:00,331,797.97644,797.97644
2023-07-24 01:05:00,332,786.440979,645.706421
2023-07-24 01:05:00,333,0.0,0.0
2023-07-24 01:05:00,334,0.0,0.0
2023-07-24 01:05:00,335,0.0,0.0
2023-07-24 01:05:00,336,0.0,0.0
2023-07-24 01:05:00,337,0.0,0.0
2023-07-24 01:05:00,338,0.0,0.0
2023-07-24 01:05:00,339,0.0,0.0
2023-07-24 01:05:00,340,818.0,677.622314
2023-07-24 01:05:00,341,47.775211,0.0
2023-07-24 01:05:00,342,166.0,135.0
2023-07-24 01:05:00,343,0.0,0.0
2023-07-24 01:05:00,344,100.0,59.997864
2023-07-24 01:05:00,345,0.0,0.0
2023-07-24 01:05:00,346,86.735138,80.0
2023-07-24 01:05:00,347,0.0,0.0
2023-07-24 01:05:00,348,0.0,0.0
2023-07-24 01:05:00,349,0.0,0.0
2023-07-24 01:05:00,350,0.0,0.0
2023-07-24 01:05:00,351,0.0,0.0
2023-07-24 01:05:00,352,0.0,0.0
2023-07-24 01:05:00,353,0.0,0.0
2023-07-24 01:05:00,354,0.0,0.0
2023-07-24 01:05:00,355,0.0,0.0
2023-07-24 01:05:00,356,25.0,10.0
2023-07-24 01:05:00,357,27.5,10.0
2023-07-24 01:05:00,358,19.0,10.000153
2023-07-24 01:05:00,359,19.0,10.000153
2023-07-24 01:05:00,360,23.0,7.0
2023-07-24 01:05:00,361,23.0,7.0
2023-07-24 01:05:00,362,23.0,7.0
2023-07-24 01:05:00,363,23.0,10.0
2023-07-24 01:05:00,364,0.0,0.0
2023-07-24 01:05:00,365,703.033264,665.414062
2023-07-24 01:05:00,366,355.0,355.0
2023-07-24 01:05:00,367,355.0,355.0
2023-07-24 01:05:00,368,0.0,0.0
2023-07-24 01:05:00,369,0.0,0.0
2023-07-24 01:05:00,370,0.0,0.0
2023-07-24 01:05:00,371,0.0,0.0
2023-07-24 01:05:00,372,0.0,0.0
2023-07-24 01:05:00,373,0.0,0.0
2023-07-24 01:05:00,374,0.0,0.0
2023-07-24 01:05:00,375,0.0,0.0
2023-07-24 01:05:00,376,0.0,0.0
2023-07-24 01:05:00,377,0.0,0.0
2023-07-24 01:05:00,378,0.0,0.0
2023-07-24 01:05:00,379,0.0,0.0
2023-07-24 01:05:00,380,0.0,0.0
2023-07-24 01:05:00,381,0.0,0.0
2023-07-24 01:05:00,382,0.0,0.0
2023-07-24 01:05:00,383,0.0,0.0
2023-07-24 01:05:00,384,0.0,0.0
2023-07-24 01:05:00,385,0.0,0.0
2023-07-24 01:05:00,386,0.0,0.0
2023-07-24 01:05:00,387,0.0,0.0
2023-07-24 01:05:00,388,0.0,0.0
2023-07-24 01:05:00,389,0.0,0.0
2023-07-24 01:05:00,390,0.0,0.0
2023-07-24 01:05:00,419,0.0,0.0
2023-07-24 01:05:00,420,292.0,190.0
2023-07-24 01:05:00,421,134.0,95.0
2023-07-24 01:05:00,422,256.0,180.0
2023-07-24 01:05:00,423,256.0,180.0
2023-07-24 01:05:00,432,295.0,216.0
2023-07-24 01:05:00,433,419.0,254.0
2023-07-24 01:05:00,434,271.5,180.013397
2023-07-24 01:05:00,435,271.5,180.013397
2023-07-24 01:05:00,436,274.0,180.013397
2023-07-24 01:05:00,437,274.0,180.013397
2023-07-24 01:05:00,438,275.0,208.0
2023-07-24 01:05:00,439,278.0,208.0
2023-07-24 01:05:00,440,156.5,120.0
2023-07-24 01:05:00,441,156.5,120.0
2023-07-24 01:05:00,442,170.0,120.0
2023-07-24 01:05:00,443,0.0,0.0
2023-07-24 01:05:00,444,0.0,0.0
2023-07-24 01:05:00,450,0.0,0.0
2023-07-24 01:05:00,451,0.0,0.0
2023-07-24 01:05:00,452,0.0,0.0
2023-07-24 01:05:00,453,0.0,0.0
2023-07-24 01:05:00,459,394.754852,264.399994
2023-07-24 01:05:00,467,0.0,0.0
2023-07-24 01:05:00,468,12.0,4.000366
2023-07-24 01:05:00,469,0.0,0.0
2023-07-24 01:05:00,471,4.975885,0.0
2023-07-24 01:05:00,472,221.0,205.807251
2023-07-24 01:05:00,473,126.0,112.920029
2023-07-24 01:05:00,474,223.0,180.0
2023-07-24 01:05:00,475,126.0,90.0
2023-07-24 01:05:00,477,0.0,0.0
2023-07-24 01:05:00,478,0.0,0.0
2023-07-24 01:05:00,479,0.0,0.0
2023-07-24 01:05:00,480,0.0,0.0
2023-07-24 01:05:00,481,0.0,0.0
2023-07-24 01:05:00,482,0.0,0.0
2023-07-24 01:05:00,485,45.0,20.00061
2023-07-24 01:05:00,486,45.0,20.00061
2023-07-24 01:05:00,487,23.0,13.000565
2023-07-24 01:05:00,488,23.0,13.000565
2023-07-24 01:05:00,489,1000.0,795.0
2023-07-24 01:05:00,490,1001.0,795.0
2023-07-24 01:05:00,491,969.0,791.0
2023-07-24 01:05:00,492,968.0,786.0
2023-07-24 01:05:00,493,995.0,795.0
2023-07-24 01:05:00,494,994.0,795.0
2023-07-24 01:05:00,495,0.0,0.0
2023-07-24 01:05:00,496,300.0,200.0
2023-07-24 01:05:00,497,0.0,0.0
2023-07-24 01:05:00,498,0.0,0.0
2023-07-24 01:05:00,499,357.0,265.0
2023-07-24 01:05:00,501,286.0,286.0
2023-07-24 01:05:00,502,224.668091,224.668091
2023-07-24 01:05:00,503,286.523407,286.523407
2023-07-24 01:05:00,507,135.0,59.001785
2023-07-24 01:05:00,508,139.199997,106.0
2023-07-24 01:05:00,511,0.0,0.0
2023-07-24 01:05:00,512,0.0,0.0
2023-07-24 01:05:00,513,331.0,331.0
2023-07-24 01:05:00,514,134.0,120.0
2023-07-24 01:05:00,516,0.0,0.0
2023-07-24 01:05:00,521,577.0,577.0
2023-07-24 01:05:00,522,577.0,577.0
2023-07-24 01:05:00,523,0.0,0.0
2023-07-24 01:05:00,524,0.0,0.0
2023-07-24 01:05:00,525,0.0,0.0
2023-07-24 01:05:00,526,233.713806,131.0
2023-07-24 01:05:00,527,1357.0,1058.099976
2023-07-24 01:05:00,528,131.0,131.0
2023-07-24 01:05:00,529,577.0,577.0
2023-07-24 01:05:00,530,577.0,577.0
2023-07-24 01:05:00,533,0.0,0.0
2023-07-24 01:05:00,534,0.0,0.0
2023-07-24 01:05:00,535,0.0,0.0
2023-07-24 01:05:00,536,97.0,62.661034
2023-07-24 01:05:00,537,97.0,63.780201
2023-07-24 01:05:00,538,104.666672,82.0
2023-07-24 01:05:00,539,335.0,168.0
2023-07-24 01:05:00,540,165.0,84.0
2023-07-24 01:05:00,541,0.0,0.0
2023-07-24 01:05:00,542,0.0,0.0
2023-07-24 01:05:00,544,1012.0,795.0
2023-07-24 01:05:00,545,1012.0,795.0
2023-07-24 01:05:00,546,357.0,357.0
2023-07-24 01:05:00,547,357.0,357.0
2023-07-24 01:05:00,548,326.0,326.0
2023-07-24 01:05:00,549,235.001648,87.0
2023-07-24 01:05:00,550,126.0,43.5
2023-07-24 01:05:00,552,0.0,0.0
2023-07-24 01:05:00,553,0.0,0.0
2023-07-24 01:10:00,1,50.0,40.000244
2023-07-24 01:10:00,2,50.0,40.000244
2023-07-24 01:10:00,3,0.0,0.0
2023-07-24 01:10:00,4,417.43634,364.991486
2023-07-24 01:10:00,5,419.953308,364.991486
2023-07-24 01:10:00,6,0.0,0.0
2023-07-24 01:10:00,7,419.466675,364.991486
2023-07-24 01:10:00,8,0.0,0.0
2023-07-24 01:10:00,9,454.404846,364.917023
2023-07-24 01:10:00,10,0.0,0.0
2023-07-24 01:10:00,11,0.0,0.0
2023-07-24 01:10:00,12,350.0,200.0
2023-07-24 01:10:00,15,426.181763,395.533569
2023-07-24 01:10:00,16,0.0,0.0
2023-07-24 01:10:00,17,0.0,0.0
2023-07-24 01:10:00,18,410.385193,380.018097
2023-07-24 01:10:00,27,615.0,615.0
2023-07-24 01:10:00,28,612.0,612.0
2023-07-24 01:10:00,29,612.0,612.0
2023-07-24 01:10:00,33,0.0,0.0
2023-07-24 01:10:00,36,999.0,795.0
2023-07-24 01:10:00,37,993.0,795.0
2023-07-24 01:10:00,43,371.347015,267.0
2023-07-24 01:10:00,46,456.05719,445.009064
2023-07-24 01:10:00,47,0.0,0.0
2023-07-24 01:10:00,48,0.0,0.0
2023-07-24 01:10:00,49,462.787994,410.046295
2023-07-24 01:10:00,50,463.0,405.012726
2023-07-24 01:10:00,51,0.0,0.0
2023-07-24 01:10:00,52,0.0,0.0
2023-07-24 01:10:00,53,0.0,0.0
2023-07-24 01:10:00,54,0.0,0.0
2023-07-24 01:10:00,55,0.0,0.0
2023-07-24 01:10:00,56,0.0,0.0
2023-07-24 01:10:00,57,0.0,0.0
2023-07-24 01:10:00,58,0.0,0.0
2023-07-24 01:10:00,59,0.0,0.0
2023-07-24 01:10:00,60,0.0,0.0
2023-07-24 01:10:00,61,458.366272,358.366272
2023-07-24 01:10:00,62,0.0,0.0
2023-07-24 01:10:00,63,0.0,0.0
2023-07-24 01:10:00,64,332.747467,280.014557
2023-07-24 01:10:00,65,397.077911,308.579987
2023-07-24 01:10:00,66,0.0,0.0
2023-07-24 01:10:00,67,331.962799,331.962799
2023-07-24 01:10:00,68,0.0,0.0
2023-07-24 01:10:00,69,670.163574,670.163574
2023-07-24 01:10:00,70,670.621338,670.621338
2023-07-24 01:10:00,71,43.5,25.002136
2023-07-24 01:10:00,72,43.5,25.002136
2023-07-24 01:10:00,73,0.0,0.0
2023-07-24 01:10:00,74,0.0,0.0
2023-07-24 01:10:00,75,0.0,0.0
2023-07-24 01:10:00,76,0.0,0.0
2023-07-24 01:10:00,77,0.0,0.0
2023-07-24 01:10:00,78,0.0,0.0
2023-07-24 01:10:00,79,0.0,0.0
2023-07-24 01:10:00,80,0.0,0.0
2023-07-24 01:10:00,83,359.25,330.377655
2023-07-24 01:10:00,84,349.507294,320.0
2023-07-24 01:10:00,85,358.5,320.0
2023-07-24 01:10:00,86,357.75,320.0
2023-07-24 01:10:00,87,329.583588,329.583588
2023-07-24 01:10:00,88,358.5,329.757294
2023-07-24 01:10:00,89,330.003937,330.003937
2023-07-24 01:10:00,90,357.75,330.003937
2023-07-24 01:10:00,91,751.679382,750.0
2023-07-24 01:10:00,92,746.9375,746.9375
2023-07-24 01:10:00,95,0.0,0.0
2023-07-24 01:10:00,96,0.0,0.0
2023-07-24 01:10:00,97,0.0,0.0
2023-07-24 01:10:00,98,0.0,0.0
2023-07-24 01:10:00,99,0.0,0.0
2023-07-24 01:10:00,100,0.0,0.0
2023-07-24 01:10:00,101,0.0,0.0
2023-07-24 01:10:00,102,0.0,0.0
2023-07-24 01:10:00,103,0.0,0.0
2023-07-24 01:10:00,104,0.0,0.0
2023-07-24 01:10:00,105,0.0,0.0
2023-07-24 01:10:00,106,0.0,0.0
2023-07-24 01:10:00,107,0.0,0.0
2023-07-24 01:10:00,108,0.0,0.0
2023-07-24 01:10:00,112,0.0,0.0
2023-07-24 01:10:00,113,0.0,0.0
2023-07-24 01:10:00,114,0.0,0.0
2023-07-24 01:10:00,115,921.0,750.045654
2023-07-24 01:10:00,116,917.99292,750.045654
2023-07-24 01:10:00,117,100.0,60.000153
2023-07-24 01:10:00,118,100.0,60.000153
2023-07-24 01:10:00,119,0.0,0.0
2023-07-24 01:10:00,120,0.0,0.0
2023-07-24 01:10:00,126,11.0,8.0
2023-07-24 01:10:00,127,11.0,8.0
2023-07-24 01:10:00,128,994.0,750.0
2023-07-24 01:10:00,129,992.0,750.0
2023-07-24 01:10:00,130,0.0,0.0
2023-07-24 01:10:00,131,987.0,718.0
2023-07-24 01:10:00,132,945.0,758.0
2023-07-24 01:10:00,133,967.0,755.0
2023-07-24 01:10:00,134,0.0,0.0
2023-07-24 01:10:00,135,210.0,210.0
2023-07-24 01:10:00,136,0.0,0.0
2023-07-24 01:10:00,137,0.0,0.0
2023-07-24 01:10:00,138,0.0,0.0
2023-07-24 01:10:00,139,287.5,200.0
2023-07-24 01:10:00,140,0.0,0.0
2023-07-24 01:10:00,141,136.0,94.0
2023-07-24 01:10:00,142,88.0,88.0
2023-07-24 01:10:00,143,88.907463,88.907463
2023-07-24 01:10:00,144,104.0,104.0
2023-07-24 01:10:00,145,88.436272,88.436272
2023-07-24 01:10:00,146,88.436272,88.436272
2023-07-24 01:10:00,147,104.0,104.0
2023-07-24 01:10:00,150,0.0,0.0
2023-07-24 01:10:00,151,0.0,0.0
2023-07-24 01:10:00,152,0.0,0.0
2023-07-24 01:10:00,153,0.0,0.0
2023-07-24 01:10:00,154,0.0,0.0
2023-07-24 01:10:00,155,0.0,0.0
2023-07-24 01:10:00,156,397.0,350.0
2023-07-24 01:10:00,158,0.0,0.0
2023-07-24 01:10:00,159,1010.0,795.0
2023-07-24 01:10:00,160,0.0,0.0
2023-07-24 01:10:00,161,0.0,0.0
2023-07-24 01:10:00,162,0.0,0.0
2023-07-24 01:10:00,166,0.0,0.0
2023-07-24 01:10:00,167,0.0,0.0
2023-07-24 01:10:00,168,0.0,0.0
2023-07-24 01:10:00,169,0.0,0.0
2023-07-24 01:10:00,170,0.0,0.0
2023-07-24 01:10:00,171,0.0,0.0
2023-07-24 01:10:00,172,0.0,0.0
2023-07-24 01:10:00,173,0.0,0.0
2023-07-24 01:10:00,174,0.0,0.0
2023-07-24 01:10:00,175,287.0,152.0
2023-07-24 01:10:00,176,287.0,152.0
2023-07-24 01:10:00,177,296.0,214.0
2023-07-24 01:10:00,178,0.0,0.0
2023-07-24 01:10:00,179,0.0,0.0
2023-07-24 01:10:00,180,0.0,0.0
2023-07-24 01:10:00,181,0.0,0.0
2023-07-24 01:10:00,182,0.0,0.0
2023-07-24 01:10:00,183,0.0,0.0
2023-07-24 01:10:00,184,0.0,0.0
2023-07-24 01:10:00,185,0.0,0.0
2023-07-24 01:10:00,186,0.0,0.0
2023-07-24 01:10:00,187,0.0,0.0
2023-07-24 01:10:00,188,0.0,0.0
2023-07-24 01:10:00,189,0.0,0.0
2023-07-24 01:10:00,190,1000.0,795.0
2023-07-24 01:10:00,191,1001.0,795.0
2023-07-24 01:10:00,193,16.252674,11.999903
2023-07-24 01:10:00,194,0.0,0.0
2023-07-24 01:10:00,195,31.0,29.949463
2023-07-24 01:10:00,196,49.250534,35.0
2023-07-24 01:10:00,197,0.0,0.0
2023-07-24 01:10:00,198,0.0,0.0
2023-07-24 01:10:00,200,0.0,0.0
2023-07-24 01:10:00,207,0.0,0.0
2023-07-24 01:10:00,208,0.0,0.0
2023-07-24 01:10:00,209,0.0,0.0
2023-07-24 01:10:00,210,0.0,0.0
2023-07-24 01:10:00,211,0.0,0.0
2023-07-24 01:10:00,212,0.0,0.0
2023-07-24 01:10:00,213,0.0,0.0
2023-07-24 01:10:00,214,0.0,0.0
2023-07-24 01:10:00,215,0.0,0.0
2023-07-24 01:10:00,216,0.0,0.0
2023-07-24 01:10:00,217,21.25,20.99826
2023-07-24 01:10:00,218,21.25,20.99826
2023-07-24 01:10:00,219,21.25,20.99826
2023-07-24 01:10:00,220,21.25,20.99826
2023-07-24 01:10:00,231,0.0,0.0
2023-07-24 01:10:00,232,0.0,0.0
2023-07-24 01:10:00,233,0.0,0.0
2023-07-24 01:10:00,234,0.0,0.0
2023-07-24 01:10:00,237,0.0,0.0
2023-07-24 01:10:00,238,0.0,0.0
2023-07-24 01:10:00,240,279.0,200.0
2023-07-24 01:10:00,241,141.0,100.0
2023-07-24 01:10:00,242,0.0,0.0
2023-07-24 01:10:00,243,0.0,0.0
2023-07-24 01:10:00,244,0.0,0.0
2023-07-24 01:10:00,247,0.0,0.0
2023-07-24 01:10:00,248,0.0,0.0
2023-07-24 01:10:00,249,0.0,0.0
2023-07-24 01:10:00,250,0.0,0.0
2023-07-24 01:10:00,251,0.0,0.0
2023-07-24 01:10:00,252,0.0,0.0
2023-07-24 01:10:00,253,0.0,0.0
2023-07-24 01:10:00,254,0.0,0.0
2023-07-24 01:10:00,255,63.137104,0.0
2023-07-24 01:10:00,256,63.396351,0.0
2023-07-24 01:10:00,257,263.0,216.0
2023-07-24 01:10:00,258,0.0,0.0
2023-07-24 01:10:00,259,0.0,0.0
2023-07-24 01:10:00,260,0.0,0.0
2023-07-24 01:10:00,264,10.000229,5.000229
2023-07-24 01:10:00,265,10.000229,5.000229
2023-07-24 01:10:00,266,300.0,230.0
2023-07-24 01:10:00,267,0.0,0.0
2023-07-24 01:10:00,268,0.0,0.0
2023-07-24 01:10:00,269,0.0,0.0
2023-07-24 01:10:00,270,0.0,0.0
2023-07-24 01:10:00,271,0.0,0.0
2023-07-24 01:10:00,272,0.0,0.0
2023-07-24 01:10:00,273,0.0,0.0
2023-07-24 01:10:00,274,0.0,0.0
2023-07-24 01:10:00,275,0.0,0.0
2023-07-24 01:10:00,276,0.0,0.0
2023-07-24 01:10:00,277,28.077024,0.0
2023-07-24 01:10:00,278,67.0,50.0
2023-07-24 01:10:00,279,0.0,0.0
2023-07-24 01:10:00,280,0.0,0.0
2023-07-24 01:10:00,281,0.0,0.0
2023-07-24 01:10:00,282,0.0,0.0
2023-07-24 01:10:00,283,0.0,0.0
2023-07-24 01:10:00,284,82.0,50.0
2023-07-24 01:10:00,285,0.0,0.0
2023-07-24 01:10:00,286,0.0,0.0
2023-07-24 01:10:00,287,0.0,0.0
2023-07-24 01:10:00,288,0.0,0.0
2023-07-24 01:10:00,289,0.0,0.0
2023-07-24 01:10:00,290,0.0,0.0
2023-07-24 01:10:00,291,94.333336,31.601532
2023-07-24 01:10:00,292,94.333336,31.5
2023-07-24 01:10:00,293,0.0,0.0
2023-07-24 01:10:00,294,102.0,82.0
2023-07-24 01:10:00,299,0.0,0.0
2023-07-24 01:10:00,300,0.0,0.0
2023-07-24 01:10:00,301,0.0,0.0
2023-07-24 01:10:00,302,0.0,0.0
2023-07-24 01:10:00,303,0.0,0.0
2023-07-24 01:10:00,304,0.0,0.0
2023-07-24 01:10:00,305,368.0,215.001404
2023-07-24 01:10:00,306,0.0,0.0
2023-07-24 01:10:00,307,41.303551,0.0
2023-07-24 01:10:00,308,0.0,0.0
2023-07-24 01:10:00,309,0.0,0.0
2023-07-24 01:10:00,310,0.0,0.0
2023-07-24 01:10:00,311,0.0,0.0
2023-07-24 01:10:00,312,0.0,0.0
2023-07-24 01:10:00,313,0.0,0.0
2023-07-24 01:10:00,314,0.0,0.0
2023-07-24 01:10:00,315,0.0,0.0
2023-07-24 01:10:00,316,0.0,0.0
2023-07-24 01:10:00,317,0.0,0.0
2023-07-24 01:10:00,318,0.0,0.0
2023-07-24 01:10:00,319,0.0,0.0
2023-07-24 01:10:00,320,0.0,0.0
2023-07-24 01:10:00,321,0.0,0.0
2023-07-24 01:10:00,322,0.0,0.0
2023-07-24 01:10:00,323,165.5,122.0
2023-07-24 01:10:00,324,0.0,0.0
2023-07-24 01:10:00,325,88.0,68.0
2023-07-24 01:10:00,326,0.0,0.0
2023-07-24 01:10:00,327,0.0,0.0
2023-07-24 01:10:00,328,0.0,0.0
2023-07-24 01:10:00,329,0.0,0.0
2023-07-24 01:10:00,330,0.0,0.0
2023-07-24 01:10:00,331,800.904236,800.904236
2023-07-24 01:10:00,332,784.976929,784.976929
2023-07-24 01:10:00,333,0.0,0.0
2023-07-24 01:10:00,334,0.0,0.0
2023-07-24 01:10:00,335,0.0,0.0
2023-07-24 01:10:00,336,0.0,0.0
2023-07-24 01:10:00,337,0.0,0.0
2023-07-24 01:10:00,338,0.0,0.0
2023-07-24 01:10:00,339,0.0,0.0
2023-07-24 01:10:00,340,811.074951,811.074951
2023-07-24 01:10:00,341,102.312614,0.0
2023-07-24 01:10:00,342,166.0,135.0
2023-07-24 01:10:00,343,0.0,0.0
2023-07-24 01:10:00,344,100.0,59.997864
2023-07-24 01:10:00,345,0.0,0.0
2023-07-24 01:10:00,346,87.238678,80.0
2023-07-24 01:10:00,347,0.0,0.0
2023-07-24 01:10:00,348,0.0,0.0
2023-07-24 01:10:00,349,0.0,0.0
2023-07-24 01:10:00,350,0.0,0.0
2023-07-24 01:10:00,351,0.0,0.0
2023-07-24 01:10:00,352,0.0,0.0
2023-07-24 01:10:00,353,0.0,0.0
2023-07-24 01:10:00,354,0.0,0.0
2023-07-24 01:10:00,355,0.0,0.0
2023-07-24 01:10:00,356,25.0,10.0
2023-07-24 01:10:00,357,27.5,10.0
2023-07-24 01:10:00,358,19.0,10.000153
2023-07-24 01:10:00,359,19.0,10.000153
2023-07-24 01:10:00,360,23.0,7.0
2023-07-24 01:10:00,361,23.0,7.0
2023-07-24 01:10:00,362,23.0,7.0
2023-07-24 01:10:00,363,23.0,10.0
2023-07-24 01:10:00,364,0.0,0.0
2023-07-24 01:10:00,365,703.033264,665.414062
2023-07-24 01:10:00,366,376.780609,355.0
2023-07-24 01:10:00,367,379.159668,355.0
2023-07-24 01:10:00,368,0.0,0.0
2023-07-24 01:10:00,369,0.0,0.0
2023-07-24 01:10:00,370,0.0,0.0
2023-07-24 01:10:00,371,0.0,0.0
2023-07-24 01:10:00,372,0.0,0.0
2023-07-24 01:10:00,373,0.0,0.0
2023-07-24 01:10:00,374,0.0,0.0
2023-07-24 01:10:00,375,0.0,0.0
2023-07-24 01:10:00,376,0.0,0.0
2023-07-24 01:10:00,377,0.0,0.0
2023-07-24 01:10:00,378,0.0,0.0
2023-07-24 01:10:00,379,0.0,0.0
2023-07-24 01:10:00,380,0.0,0.0
2023-07-24 01:10:00,381,0.0,0.0
2023-07-24 01:10:00,382,0.0,0.0
2023-07-24 01:10:00,383,0.0,0.0
2023-07-24 01:10:00,384,0.0,0.0
2023-07-24 01:10:00,385,0.0,0.0
2023-07-24 01:10:00,386,0.0,0.0
2023-07-24 01:10:00,387,0.0,0.0
2023-07-24 01:10:00,388,0.0,0.0
2023-07-24 01:10:00,389,0.0,0.0
2023-07-24 01:10:00,390,0.0,0.0
2023-07-24 01:10:00,419,0.0,0.0
2023-07-24 01:10:00,420,292.0,190.0
2023-07-24 01:10:00,421,134.0,95.0
2023-07-24 01:10:00,422,256.0,180.0
2023-07-24 01:10:00,423,256.0,180.0
2023-07-24 01:10:00,432,295.0,216.0
2023-07-24 01:10:00,433,419.0,254.0
2023-07-24 01:10:00,434,271.5,225.060852
2023-07-24 01:10:00,435,271.5,225.060852
2023-07-24 01:10:00,436,274.0,212.070496
2023-07-24 01:10:00,437,274.0,212.070496
2023-07-24 01:10:00,438,275.0,240.990387
2023-07-24 01:10:00,439,278.0,231.875717
2023-07-24 01:10:00,440,156.5,120.0
2023-07-24 01:10:00,441,156.5,120.0
2023-07-24 01:10:00,442,170.0,120.0
2023-07-24 01:10:00,443,0.0,0.0
2023-07-24 01:10:00,444,0.0,0.0
2023-07-24 01:10:00,450,0.0,0.0
2023-07-24 01:10:00,451,0.0,0.0
2023-07-24 01:10:00,452,0.0,0.0
2023-07-24 01:10:00,453,0.0,0.0
2023-07-24 01:10:00,459,384.141815,264.399994
2023-07-24 01:10:00,467,0.0,0.0
2023-07-24 01:10:00,468,12.0,4.000366
2023-07-24 01:10:00,469,0.0,0.0
2023-07-24 01:10:00,471,4.460206,0.0
2023-07-24 01:10:00,472,221.0,221.0
2023-07-24 01:10:00,473,126.0,126.0
2023-07-24 01:10:00,474,223.0,202.478836
2023-07-24 01:10:00,475,126.0,108.819489
2023-07-24 01:10:00,477,0.0,0.0
2023-07-24 01:10:00,478,0.0,0.0
2023-07-24 01:10:00,479,0.0,0.0
2023-07-24 01:10:00,480,0.0,0.0
2023-07-24 01:10:00,481,0.0,0.0
2023-07-24 01:10:00,482,0.0,0.0
2023-07-24 01:10:00,485,45.0,20.00061
2023-07-24 01:10:00,486,45.0,20.00061
2023-07-24 01:10:00,487,23.0,13.000565
2023-07-24 01:10:00,488,23.0,13.000565
2023-07-24 01:10:00,489,1000.0,795.0
2023-07-24 01:10:00,490,1001.0,795.0
2023-07-24 01:10:00,491,969.0,791.0
2023-07-24 01:10:00,492,968.0,786.0
2023-07-24 01:10:00,493,995.0,795.0
2023-07-24 01:10:00,494,994.0,795.0
2023-07-24 01:10:00,495,0.0,0.0
2023-07-24 01:10:00,496,300.0,200.0
2023-07-24 01:10:00,497,0.0,0.0
2023-07-24 01:10:00,498,0.0,0.0
2023-07-24 01:10:00,499,357.0,265.0
2023-07-24 01:10:00,501,286.0,286.0
2023-07-24 01:10:00,502,288.711182,288.711182
2023-07-24 01:10:00,503,289.0,289.0
2023-07-24 01:10:00,507,135.0,59.001785
2023-07-24 01:10:00,508,139.199997,106.0
2023-07-24 01:10:00,511,0.0,0.0
2023-07-24 01:10:00,512,0.0,0.0
2023-07-24 01:10:00,513,331.0,282.475311
2023-07-24 01:10:00,514,134.0,129.328018
2023-07-24 01:10:00,516,0.0,0.0
2023-07-24 01:10:00,521,577.0,577.0
2023-07-24 01:10:00,522,577.0,577.0
2023-07-24 01:10:00,523,0.0,0.0
2023-07-24 01:10:00,524,0.0,0.0
2023-07-24 01:10:00,525,0.0,0.0
2023-07-24 01:10:00,526,233.004211,131.0
2023-07-24 01:10:00,527,1357.0,1058.099976
2023-07-24 01:10:00,528,131.0,131.0
2023-07-24 01:10:00,529,577.0,577.0
2023-07-24 01:10:00,530,577.0,577.0
2023-07-24 01:10:00,533,0.0,0.0
2023-07-24 01:10:00,534,0.0,0.0
2023-07-24 01:10:00,535,0.0,0.0
2023-07-24 01:10:00,536,97.0,31.5
2023-07-24 01:10:00,537,97.0,31.5
2023-07-24 01:10:00,538,104.666672,82.0
2023-07-24 01:10:00,539,335.0,168.0
2023-07-24 01:10:00,540,165.0,84.0
2023-07-24 01:10:00,541,0.0,0.0
2023-07-24 01:10:00,542,0.0,0.0
2023-07-24 01:10:00,544,1012.0,795.0
2023-07-24 01:10:00,545,1012.0,795.0
2023-07-24 01:10:00,546,357.0,357.0
2023-07-24 01:10:00,547,357.0,357.0
2023-07-24 01:10:00,548,326.0,326.0
2023-07-24 01:10:00,549,235.001648,87.0
2023-07-24 01:10:00,550,126.0,43.5
2023-07-24 01:10:00,552,0.0,0.0
2023-07-24 01:10:00,553,0.0,0.0
2023-07-24 01:15:00,1,50.0,40.000244
2023-07-24 01:15:00,2,50.0,40.000244
2023-07-24 01:15:00,3,0.0,0.0
2023-07-24 01:15:00,4,408.856842,364.991486
2023-07-24 01:15:00,5,416.566223,364.991486
2023-07-24 01:15:00,6,0.0,0.0
2023-07-24 01:15:00,7,420.009735,364.991486
2023-07-24 01:15:00,8,0.0,0.0
2023-07-24 01:15:00,9,450.969391,364.917023
2023-07-24 01:15:00,10,0.0,0.0
2023-07-24 01:15:00,11,0.0,0.0
2023-07-24 01:15:00,12,350.0,200.0
2023-07-24 01:15:00,15,426.273315,395.716797
2023-07-24 01:15:00,16,0.0,0.0
2023-07-24 01:15:00,17,0.0,0.0
2023-07-24 01:15:00,18,407.278931,380.018097
2023-07-24 01:15:00,27,615.0,615.0
2023-07-24 01:15:00,28,612.0,612.0
2023-07-24 01:15:00,29,612.0,612.0
2023-07-24 01:15:00,33,0.0,0.0
2023-07-24 01:15:00,36,999.0,795.0
2023-07-24 01:15:00,37,993.0,795.0
2023-07-24 01:15:00,43,376.0,267.0
2023-07-24 01:15:00,46,458.281769,445.009064
2023-07-24 01:15:00,47,0.0,0.0
2023-07-24 01:15:00,48,0.0,0.0
2023-07-24 01:15:00,49,462.763214,410.046295
2023-07-24 01:15:00,50,463.0,405.012726
2023-07-24 01:15:00,51,0.0,0.0
2023-07-24 01:15:00,52,0.0,0.0
2023-07-24 01:15:00,53,0.0,0.0
2023-07-24 01:15:00,54,0.0,0.0
2023-07-24 01:15:00,55,0.0,0.0
2023-07-24 01:15:00,56,0.0,0.0
2023-07-24 01:15:00,57,0.0,0.0
2023-07-24 01:15:00,58,0.0,0.0
2023-07-24 01:15:00,59,0.0,0.0
2023-07-24 01:15:00,60,0.0,0.0
2023-07-24 01:15:00,61,458.878998,358.878998
2023-07-24 01:15:00,62,0.0,0.0
2023-07-24 01:15:00,63,0.0,0.0
2023-07-24 01:15:00,64,337.394196,280.014557
2023-07-24 01:15:00,65,397.102692,308.579987
2023-07-24 01:15:00,66,0.0,0.0
2023-07-24 01:15:00,67,331.962799,331.962799
2023-07-24 01:15:00,68,0.0,0.0
2023-07-24 01:15:00,69,670.163574,670.163574
2023-07-24 01:15:00,70,670.621338,670.621338
2023-07-24 01:15:00,71,43.5,25.002136
2023-07-24 01:15:00,72,43.5,25.002136
2023-07-24 01:15:00,73,0.0,0.0
2023-07-24 01:15:00,74,0.0,0.0
2023-07-24 01:15:00,75,0.0,0.0
2023-07-24 01:15:00,76,0.0,0.0
2023-07-24 01:15:00,77,0.0,0.0
2023-07-24 01:15:00,78,0.0,0.0
2023-07-24 01:15:00,79,0.0,0.0
2023-07-24 01:15:00,80,0.0,0.0
2023-07-24 01:15:00,83,359.25,330.377655
2023-07-24 01:15:00,84,349.507294,320.0
2023-07-24 01:15:00,85,358.5,320.0
2023-07-24 01:15:00,86,357.75,320.0
2023-07-24 01:15:00,87,329.583588,329.583588
2023-07-24 01:15:00,88,358.5,329.757294
2023-07-24 01:15:00,89,330.003937,330.003937
2023-07-24 01:15:00,90,330.003937,330.003937
2023-07-24 01:15:00,91,751.679382,750.0
2023-07-24 01:15:00,92,746.9375,746.9375
2023-07-24 01:15:00,95,0.0,0.0
2023-07-24 01:15:00,96,0.0,0.0
2023-07-24 01:15:00,97,0.0,0.0
2023-07-24 01:15:00,98,0.0,0.0
2023-07-24 01:15:00,99,0.0,0.0
2023-07-24 01:15:00,100,0.0,0.0
2023-07-24 01:15:00,101,0.0,0.0
2023-07-24 01:15:00,102,0.0,0.0
2023-07-24 01:15:00,103,0.0,0.0
2023-07-24 01:15:00,104,0.0,0.0
2023-07-24 01:15:00,105,0.0,0.0
2023-07-24 01:15:00,106,0.0,0.0
2023-07-24 01:15:00,107,0.0,0.0
2023-07-24 01:15:00,108,0.0,0.0
2023-07-24 01:15:00,112,0.0,0.0
2023-07-24 01:15:00,113,0.0,0.0
2023-07-24 01:15:00,114,0.0,0.0
2023-07-24 01:15:00,115,919.88501,750.045654
2023-07-24 01:15:00,116,913.704956,750.045654
2023-07-24 01:15:00,117,100.0,60.000153
2023-07-24 01:15:00,118,100.0,60.000153
2023-07-24 01:15:00,119,0.0,0.0
2023-07-24 01:15:00,120,0.0,0.0
2023-07-24 01:15:00,126,11.0,8.0
2023-07-24 01:15:00,127,11.0,8.0
2023-07-24 01:15:00,128,994.0,750.0
2023-07-24 01:15:00,129,992.0,750.0
2023-07-24 01:15:00,130,0.0,0.0
2023-07-24 01:15:00,131,987.0,718.0
2023-07-24 01:15:00,132,945.0,758.0
2023-07-24 01:15:00,133,967.0,755.0
2023-07-24 01:15:00,134,0.0,0.0
2023-07-24 01:15:00,135,210.0,210.0
2023-07-24 01:15:00,136,0.0,0.0
2023-07-24 01:15:00,137,0.0,0.0
2023-07-24 01:15:00,138,0.0,0.0
2023-07-24 01:15:00,139,287.5,200.0
2023-07-24 01:15:00,140,0.0,0.0
2023-07-24 01:15:00,141,136.0,94.0
2023-07-24 01:15:00,142,88.0,88.0
2023-07-24 01:15:00,143,89.143059,89.143059
2023-07-24 01:15:00,144,104.0,104.0
2023-07-24 01:15:00,145,95.381012,88.436272
2023-07-24 01:15:00,146,104.446075,88.436272
2023-07-24 01:15:00,147,129.371399,104.0
2023-07-24 01:15:00,150,0.0,0.0
2023-07-24 01:15:00,151,0.0,0.0
2023-07-24 01:15:00,152,0.0,0.0
2023-07-24 01:15:00,153,0.0,0.0
2023-07-24 01:15:00,154,0.0,0.0
2023-07-24 01:15:00,155,0.0,0.0
2023-07-24 01:15:00,156,397.0,350.0
2023-07-24 01:15:00,158,0.0,0.0
2023-07-24 01:15:00,159,1010.0,795.0
2023-07-24 01:15:00,160,0.0,0.0
2023-07-24 01:15:00,161,0.0,0.0
2023-07-24 01:15:00,162,300.0,220.0
2023-07-24 01:15:00,166,0.0,0.0
2023-07-24 01:15:00,167,0.0,0.0
2023-07-24 01:15:00,168,0.0,0.0
2023-07-24 01:15:00,169,0.0,0.0
2023-07-24 01:15:00,170,0.0,0.0
2023-07-24 01:15:00,171,0.0,0.0
2023-07-24 01:15:00,172,0.0,0.0
2023-07-24 01:15:00,173,0.0,0.0
2023-07-24 01:15:00,174,0.0,0.0
2023-07-24 01:15:00,175,287.0,152.0
2023-07-24 01:15:00,176,287.0,152.0
2023-07-24 01:15:00,177,296.0,214.0
2023-07-24 01:15:00,178,0.0,0.0
2023-07-24 01:15:00,179,0.0,0.0
2023-07-24 01:15:00,180,0.0,0.0
2023-07-24 01:15:00,181,0.0,0.0
2023-07-24 01:15:00,182,0.0,0.0
2023-07-24 01:15:00,183,0.0,0.0
2023-07-24 01:15:00,184,0.0,0.0
2023-07-24 01:15:00,185,0.0,0.0
2023-07-24 01:15:00,186,0.0,0.0
2023-07-24 01:15:00,187,0.0,0.0
2023-07-24 01:15:00,188,0.0,0.0
2023-07-24 01:15:00,189,0.0,0.0
2023-07-24 01:15:00,190,1000.0,795.0
2023-07-24 01:15:00,191,1001.0,795.0
2023-07-24 01:15:00,193,16.252674,11.999903
2023-07-24 01:15:00,194,0.0,0.0
2023-07-24 01:15:00,195,31.0,29.949463
2023-07-24 01:15:00,196,49.250534,35.0
2023-07-24 01:15:00,197,0.0,0.0
2023-07-24 01:15:00,198,0.0,0.0
2023-07-24 01:15:00,200,0.0,0.0
2023-07-24 01:15:00,207,0.0,0.0
2023-07-24 01:15:00,208,0.0,0.0
2023-07-24 01:15:00,209,0.0,0.0
2023-07-24 01:15:00,210,0.0,0.0
2023-07-24 01:15:00,211,0.0,0.0
2023-07-24 01:15:00,212,0.0,0.0
2023-07-24 01:15:00,213,0.0,0.0
2023-07-24 01:15:00,214,0.0,0.0
2023-07-24 01:15:00,215,0.0,0.0
2023-07-24 01:15:00,216,0.0,0.0
2023-07-24 01:15:00,217,21.25,20.99826
2023-07-24 01:15:00,218,21.25,20.99826
2023-07-24 01:15:00,219,21.25,20.99826
2023-07-24 01:15:00,220,21.25,20.99826
2023-07-24 01:15:00,231,0.0,0.0
2023-07-24 01:15:00,232,0.0,0.0
2023-07-24 01:15:00,233,0.0,0.0
2023-07-24 01:15:00,234,0.0,0.0
2023-07-24 01:15:00,237,0.0,0.0
2023-07-24 01:15:00,238,0.0,0.0
2023-07-24 01:15:00,240,279.0,200.0
2023-07-24 01:15:00,241,141.0,100.0
2023-07-24 01:15:00,242,0.0,0.0
2023-07-24 01:15:00,243,0.0,0.0
2023-07-24 01:15:00,244,0.0,0.0
2023-07-24 01:15:00,247,0.0,0.0
2023-07-24 01:15:00,248,0.0,0.0
2023-07-24 01:15:00,249,0.0,0.0
2023-07-24 01:15:00,250,0.0,0.0
2023-07-24 01:15:00,251,0.0,0.0
2023-07-24 01:15:00,252,0.0,0.0
2023-07-24 01:15:00,253,0.0,0.0
2023-07-24 01:15:00,254,0.0,0.0
2023-07-24 01:15:00,255,53.733673,0.0
2023-07-24 01:15:00,256,63.609772,0.0
2023-07-24 01:15:00,257,263.0,216.0
2023-07-24 01:15:00,258,0.0,0.0
2023-07-24 01:15:00,259,0.0,0.0
2023-07-24 01:15:00,260,0.0,0.0
2023-07-24 01:15:00,264,10.000229,5.000229
2023-07-24 01:15:00,265,10.000229,5.000229
2023-07-24 01:15:00,266,300.0,230.0
2023-07-24 01:15:00,267,0.0,0.0
2023-07-24 01:15:00,268,0.0,0.0
2023-07-24 01:15:00,269,0.0,0.0
2023-07-24 01:15:00,270,0.0,0.0
2023-07-24 01:15:00,271,0.0,0.0
2023-07-24 01:15:00,272,0.0,0.0
2023-07-24 01:15:00,273,0.0,0.0
2023-07-24 01:15:00,274,0.0,0.0
2023-07-24 01:15:00,275,0.0,0.0
2023-07-24 01:15:00,276,0.0,0.0
2023-07-24 01:15:00,277,28.123573,0.0
2023-07-24 01:15:00,278,67.0,50.0
2023-07-24 01:15:00,279,0.0,0.0
2023-07-24 01:15:00,280,0.0,0.0
2023-07-24 01:15:00,281,0.0,0.0
2023-07-24 01:15:00,282,0.0,0.0
2023-07-24 01:15:00,283,0.0,0.0
2023-07-24 01:15:00,284,0.0,0.0
2023-07-24 01:15:00,285,0.0,0.0
2023-07-24 01:15:00,286,0.0,0.0
2023-07-24 01:15:00,287,0.0,0.0
2023-07-24 01:15:00,288,0.0,0.0
2023-07-24 01:15:00,289,0.0,0.0
2023-07-24 01:15:00,290,0.0,0.0
2023-07-24 01:15:00,291,94.333336,31.584366
2023-07-24 01:15:00,292,94.333336,31.5
2023-07-24 01:15:00,293,0.0,0.0
2023-07-24 01:15:00,294,102.0,82.0
2023-07-24 01:15:00,299,0.0,0.0
2023-07-24 01:15:00,300,0.0,0.0
2023-07-24 01:15:00,301,0.0,0.0
2023-07-24 01:15:00,302,0.0,0.0
2023-07-24 01:15:00,303,0.0,0.0
2023-07-24 01:15:00,304,0.0,0.0
2023-07-24 01:15:00,305,368.0,216.679596
2023-07-24 01:15:00,306,0.0,0.0
2023-07-24 01:15:00,307,41.850456,0.0
2023-07-24 01:15:00,308,0.0,0.0
2023-07-24 01:15:00,309,0.0,0.0
2023-07-24 01:15:00,310,0.0,0.0
2023-07-24 01:15:00,311,0.0,0.0
2023-07-24 01:15:00,312,0.0,0.0
2023-07-24 01:15:00,313,0.0,0.0
2023-07-24 01:15:00,314,0.0,0.0
2023-07-24 01:15:00,315,0.0,0.0
2023-07-24 01:15:00,316,0.0,0.0
2023-07-24 01:15:00,317,0.0,0.0
2023-07-24 01:15:00,318,0.0,0.0
2023-07-24 01:15:00,319,0.0,0.0
2023-07-24 01:15:00,320,0.0,0.0
2023-07-24 01:15:00,321,0.0,0.0
2023-07-24 01:15:00,322,0.0,0.0
2023-07-24 01:15:00,323,165.5,122.0
2023-07-24 01:15:00,324,0.0,0.0
2023-07-24 01:15:00,325,88.0,68.0
2023-07-24 01:15:00,326,0.0,0.0
2023-07-24 01:15:00,327,0.0,0.0
2023-07-24 01:15:00,328,0.0,0.0
2023-07-24 01:15:00,329,0.0,0.0
2023-07-24 01:15:00,330,0.0,0.0
2023-07-24 01:15:00,331,815.968628,644.627686
2023-07-24 01:15:00,332,788.769958,668.375916
2023-07-24 01:15:00,333,0.0,0.0
2023-07-24 01:15:00,334,0.0,0.0
2023-07-24 01:15:00,335,0.0,0.0
2023-07-24 01:15:00,336,0.0,0.0
2023-07-24 01:15:00,337,0.0,0.0
2023-07-24 01:15:00,338,0.0,0.0
2023-07-24 01:15:00,339,0.0,0.0
2023-07-24 01:15:00,340,811.015198,811.015198
2023-07-24 01:15:00,341,125.126091,0.0
2023-07-24 01:15:00,342,166.0,135.0
2023-07-24 01:15:00,343,0.0,0.0
2023-07-24 01:15:00,344,100.0,59.997864
2023-07-24 01:15:00,345,0.0,0.0
2023-07-24 01:15:00,346,87.067017,80.0
2023-07-24 01:15:00,347,0.0,0.0
2023-07-24 01:15:00,348,0.0,0.0
2023-07-24 01:15:00,349,0.0,0.0
2023-07-24 01:15:00,350,0.0,0.0
2023-07-24 01:15:00,351,0.0,0.0
2023-07-24 01:15:00,352,0.0,0.0
2023-07-24 01:15:00,353,0.0,0.0
2023-07-24 01:15:00,354,0.0,0.0
2023-07-24 01:15:00,355,0.0,0.0
2023-07-24 01:15:00,356,25.0,10.0
2023-07-24 01:15:00,357,27.5,10.0
2023-07-24 01:15:00,358,19.0,10.000153
2023-07-24 01:15:00,359,19.0,10.000153
2023-07-24 01:15:00,360,23.0,7.0
2023-07-24 01:15:00,361,23.0,7.0
2023-07-24 01:15:00,362,23.0,7.0
2023-07-24 01:15:00,363,23.0,10.0
2023-07-24 01:15:00,364,0.0,0.0
2023-07-24 01:15:00,365,703.033264,665.414062
2023-07-24 01:15:00,366,378.487396,355.0
2023-07-24 01:15:00,367,379.159668,355.0
2023-07-24 01:15:00,368,0.0,0.0
2023-07-24 01:15:00,369,0.0,0.0
2023-07-24 01:15:00,370,0.0,0.0
2023-07-24 01:15:00,371,0.0,0.0
2023-07-24 01:15:00,372,0.0,0.0
2023-07-24 01:15:00,373,0.0,0.0
2023-07-24 01:15:00,374,0.0,0.0
2023-07-24 01:15:00,375,0.0,0.0
2023-07-24 01:15:00,376,0.0,0.0
2023-07-24 01:15:00,377,0.0,0.0
2023-07-24 01:15:00,378,0.0,0.0
2023-07-24 01:15:00,379,0.0,0.0
2023-07-24 01:15:00,380,0.0,0.0
2023-07-24 01:15:00,381,0.0,0.0
2023-07-24 01:15:00,382,0.0,0.0
2023-07-24 01:15:00,383,0.0,0.0
2023-07-24 01:15:00,384,0.0,0.0
2023-07-24 01:15:00,385,0.0,0.0
2023-07-24 01:15:00,386,0.0,0.0
2023-07-24 01:15:00,387,0.0,0.0
2023-07-24 01:15:00,388,0.0,0.0
2023-07-24 01:15:00,389,0.0,0.0
2023-07-24 01:15:00,390,0.0,0.0
2023-07-24 01:15:00,419,0.0,0.0
2023-07-24 01:15:00,420,292.0,190.0
2023-07-24 01:15:00,421,134.0,95.0
2023-07-24 01:15:00,422,256.0,180.0
2023-07-24 01:15:00,423,256.0,180.0
2023-07-24 01:15:00,432,295.0,216.0
2023-07-24 01:15:00,433,419.0,254.0
2023-07-24 01:15:00,434,271.5,271.5
2023-07-24 01:15:00,435,271.5,271.5
2023-07-24 01:15:00,436,274.0,274.0
2023-07-24 01:15:00,437,274.0,274.0
2023-07-24 01:15:00,438,275.0,275.0
2023-07-24 01:15:00,439,278.0,278.0
2023-07-24 01:15:00,440,156.5,120.0
2023-07-24 01:15:00,441,156.5,120.0
2023-07-24 01:15:00,442,170.0,120.0
2023-07-24 01:15:00,443,0.0,0.0
2023-07-24 01:15:00,444,0.0,0.0
2023-07-24 01:15:00,450,0.0,0.0
2023-07-24 01:15:00,451,0.0,0.0
2023-07-24 01:15:00,452,0.0,0.0
2023-07-24 01:15:00,453,0.0,0.0
2023-07-24 01:15:00,459,391.142944,264.399994
2023-07-24 01:15:00,467,0.0,0.0
2023-07-24 01:15:00,468,12.0,4.000366
2023-07-24 01:15:00,469,0.0,0.0
2023-07-24 01:15:00,471,3.782966,0.0
2023-07-24 01:15:00,472,221.0,221.0
2023-07-24 01:15:00,473,126.0,126.0
2023-07-24 01:15:00,474,223.0,223.0
2023-07-24 01:15:00,475,126.0,126.0
2023-07-24 01:15:00,477,0.0,0.0
2023-07-24 01:15:00,478,0.0,0.0
2023-07-24 01:15:00,479,0.0,0.0
2023-07-24 01:15:00,480,0.0,0.0
2023-07-24 01:15:00,481,0.0,0.0
2023-07-24 01:15:00,482,0.0,0.0
2023-07-24 01:15:00,485,45.0,20.00061
2023-07-24 01:15:00,486,45.0,20.00061
2023-07-24 01:15:00,487,23.0,13.000565
2023-07-24 01:15:00,488,23.0,13.000565
2023-07-24 01:15:00,489,1000.0,795.0
2023-07-24 01:15:00,490,1001.0,795.0
2023-07-24 01:15:00,491,969.0,791.0
2023-07-24 01:15:00,492,968.0,786.0
2023-07-24 01:15:00,493,995.0,795.0
2023-07-24 01:15:00,494,994.0,795.0
2023-07-24 01:15:00,495,0.0,0.0
2023-07-24 01:15:00,496,300.0,200.0
2023-07-24 01:15:00,497,0.0,0.0
2023-07-24 01:15:00,498,0.0,0.0
2023-07-24 01:15:00,499,53.038666,0.0
2023-07-24 01:15:00,501,286.0,158.003479
2023-07-24 01:15:00,502,292.098755,292.098755
2023-07-24 01:15:00,503,289.0,200.0
2023-07-24 01:15:00,507,135.0,59.001785
2023-07-24 01:15:00,508,139.199997,106.0
2023-07-24 01:15:00,511,0.0,0.0
2023-07-24 01:15:00,512,0.0,0.0
2023-07-24 01:15:00,513,331.0,150.0
2023-07-24 01:15:00,514,134.0,120.0
2023-07-24 01:15:00,516,0.0,0.0
2023-07-24 01:15:00,521,738.639893,577.0
2023-07-24 01:15:00,522,734.107971,577.0
2023-07-24 01:15:00,523,0.0,0.0
2023-07-24 01:15:00,524,0.0,0.0
2023-07-24 01:15:00,525,0.0,0.0
2023-07-24 01:15:00,526,233.393372,131.0
2023-07-24 01:15:00,527,1357.0,1058.099976
2023-07-24 01:15:00,528,131.0,131.0
2023-07-24 01:15:00,529,707.269226,577.0
2023-07-24 01:15:00,530,716.826904,577.0
2023-07-24 01:15:00,533,0.0,0.0
2023-07-24 01:15:00,534,0.0,0.0
2023-07-24 01:15:00,535,0.0,0.0
2023-07-24 01:15:00,536,97.0,31.5
2023-07-24 01:15:00,537,97.0,31.5
2023-07-24 01:15:00,538,104.666672,82.0
2023-07-24 01:15:00,539,335.0,168.0
2023-07-24 01:15:00,540,165.0,84.0
2023-07-24 01:15:00,541,0.0,0.0
2023-07-24 01:15:00,542,0.0,0.0
2023-07-24 01:15:00,544,1012.0,795.0
2023-07-24 01:15:00,545,1012.0,795.0
2023-07-24 01:15:00,546,357.0,186.0
2023-07-24 01:15:00,547,357.0,186.0
2023-07-24 01:15:00,548,326.0,254.0
2023-07-24 01:15:00,549,235.001648,87.0
2023-07-24 01:15:00,550,126.0,43.5
2023-07-24 01:15:00,552,0.0,0.0
2023-07-24 01:15:00,553,0.0,0.0
2023-07-24 01:20:00,1,50.0,40.000244
2023-07-24 01:20:00,2,50.0,40.000244
2023-07-24 01:20:00,3,0.0,0.0
2023-07-24 01:20:00,4,419.325378,364.991486
2023-07-24 01:20:00,5,419.405029,364.991486
2023-07-24 01:20:00,6,0.0,0.0
2023-07-24 01:20:00,7,421.013641,364.991486
2023-07-24 01:20:00,8,0.0,0.0
2023-07-24 01:20:00,9,442.243317,364.917023
2023-07-24 01:20:00,10,0.0,0.0
2023-07-24 01:20:00,11,0.0,0.0
2023-07-24 01:20:00,12,350.0,200.0
2023-07-24 01:20:00,15,426.364868,395.716797
2023-07-24 01:20:00,16,0.0,0.0
2023-07-24 01:20:00,17,0.0,0.0
2023-07-24 01:20:00,18,410.647552,380.018097
2023-07-24 01:20:00,27,615.0,615.0
2023-07-24 01:20:00,28,612.0,612.0
2023-07-24 01:20:00,29,612.0,612.0
2023-07-24 01:20:00,33,0.0,0.0
2023-07-24 01:20:00,36,999.0,795.0
2023-07-24 01:20:00,37,993.0,795.0
2023-07-24 01:20:00,43,371.916046,267.0
2023-07-24 01:20:00,46,471.516846,445.009064
2023-07-24 01:20:00,47,0.0,0.0
2023-07-24 01:20:00,48,0.0,0.0
2023-07-24 01:20:00,49,462.763214,410.046295
2023-07-24 01:20:00,50,463.0,405.012726
2023-07-24 01:20:00,51,0.0,0.0
2023-07-24 01:20:00,52,0.0,0.0
2023-07-24 01:20:00,53,0.0,0.0
2023-07-24 01:20:00,54,0.0,0.0
2023-07-24 01:20:00,55,0.0,0.0
2023-07-24 01:20:00,56,0.0,0.0
2023-07-24 01:20:00,57,0.0,0.0
2023-07-24 01:20:00,58,0.0,0.0
2023-07-24 01:20:00,59,0.0,0.0
2023-07-24 01:20:00,60,0.0,0.0
2023-07-24 01:20:00,61,460.415863,360.415863
2023-07-24 01:20:00,62,0.0,0.0
2023-07-24 01:20:00,63,0.0,0.0
2023-07-24 01:20:00,64,347.08313,280.014557
2023-07-24 01:20:00,65,308.579987,308.579987
2023-07-24 01:20:00,66,0.0,0.0
2023-07-24 01:20:00,67,331.54129,331.54129
2023-07-24 01:20:00,68,0.0,0.0
2023-07-24 01:20:00,69,670.163574,670.163574
2023-07-24 01:20:00,70,670.392334,670.392334
2023-07-24 01:20:00,71,43.5,25.002136
2023-07-24 01:20:00,72,43.5,25.002136
2023-07-24 01:20:00,73,0.0,0.0
2023-07-24 01:20:00,74,0.0,0.0
2023-07-24 01:20:00,75,0.0,0.0
2023-07-24 01:20:00,76,0.0,0.0
2023-07-24 01:20:00,77,0.0,0.0
2023-07-24 01:20:00,78,0.0,0.0
2023-07-24 01:20:00,79,0.0,0.0
2023-07-24 01:20:00,80,0.0,0.0
2023-07-24 01:20:00,83,330.377655,330.377655
2023-07-24 01:20:00,84,349.507294,320.0
2023-07-24 01:20:00,85,358.5,320.0
2023-07-24 01:20:00,86,357.75,320.0
2023-07-24 01:20:00,87,329.583588,329.583588
2023-07-24 01:20:00,88,358.5,329.732513
2023-07-24 01:20:00,89,330.003937,330.003937
2023-07-24 01:20:00,90,330.003937,330.003937
2023-07-24 01:20:00,91,752.14563,750.0
2023-07-24 01:20:00,92,746.9375,746.9375
2023-07-24 01:20:00,95,0.0,0.0
2023-07-24 01:20:00,96,0.0,0.0
2023-07-24 01:20:00,97,0.0,0.0
2023-07-24 01:20:00,98,0.0,0.0
2023-07-24 01:20:00,99,0.0,0.0
2023-07-24 01:20:00,100,0.0,0.0
2023-07-24 01:20:00,101,0.0,0.0
2023-07-24 01:20:00,102,0.0,0.0
2023-07-24 01:20:00,103,0.0,0.0
2023-07-24 01:20:00,104,0.0,0.0
2023-07-24 01:20:00,105,0.0,0.0
2023-07-24 01:20:00,106,0.0,0.0
2023-07-24 01:20:00,107,0.0,0.0
2023-07-24 01:20:00,108,0.0,0.0
2023-07-24 01:20:00,112,0.0,0.0
2023-07-24 01:20:00,113,0.0,0.0
2023-07-24 01:20:00,114,0.0,0.0
2023-07-24 01:20:00,115,921.0,750.045654
2023-07-24 01:20:00,116,917.99292,750.045654
2023-07-24 01:20:00,117,100.0,60.000153
2023-07-24 01:20:00,118,100.0,60.000153
2023-07-24 01:20:00,119,0.0,0.0
2023-07-24 01:20:00,120,0.0,0.0
2023-07-24 01:20:00,126,11.0,8.0
2023-07-24 01:20:00,127,11.0,8.0
2023-07-24 01:20:00,128,994.0,750.0
2023-07-24 01:20:00,129,992.0,750.0
2023-07-24 01:20:00,130,0.0,0.0
2023-07-24 01:20:00,131,987.0,718.0
2023-07-24 01:20:00,132,945.0,758.0
2023-07-24 01:20:00,133,967.0,755.0
2023-07-24 01:20:00,134,0.0,0.0
2023-07-24 01:20:00,135,210.0,210.0
2023-07-24 01:20:00,136,0.0,0.0
2023-07-24 01:20:00,137,0.0,0.0
2023-07-24 01:20:00,138,0.0,0.0
2023-07-24 01:20:00,139,287.5,200.0
2023-07-24 01:20:00,140,0.0,0.0
2023-07-24 01:20:00,141,136.0,94.0
2023-07-24 01:20:00,142,88.0,88.0
2023-07-24 01:20:00,143,88.907463,88.907463
2023-07-24 01:20:00,144,104.0,104.0
2023-07-24 01:20:00,145,88.436272,88.436272
2023-07-24 01:20:00,146,88.436272,88.436272
2023-07-24 01:20:00,147,104.0,104.0
2023-07-24 01:20:00,150,0.0,0.0
2023-07-24 01:20:00,151,0.0,0.0
2023-07-24 01:20:00,152,0.0,0.0
2023-07-24 01:20:00,153,0.0,0.0
2023-07-24 01:20:00,154,0.0,0.0
2023-07-24 01:20:00,155,0.0,0.0
2023-07-24 01:20:00,156,397.0,350.0
2023-07-24 01:20:00,158,0.0,0.0
2023-07-24 01:20:00,159,1010.0,795.0
2023-07-24 01:20:00,160,0.0,0.0
2023-07-24 01:20:00,161,0.0,0.0
2023-07-24 01:20:00,162,300.0,220.0
2023-07-24 01:20:00,166,0.0,0.0
2023-07-24 01:20:00,167,0.0,0.0
2023-07-24 01:20:00,168,0.0,0.0
2023-07-24 01:20:00,169,0.0,0.0
2023-07-24 01:20:00,170,0.0,0.0
2023-07-24 01:20:00,171,0.0,0.0
2023-07-24 01:20:00,172,0.0,0.0
2023-07-24 01:20:00,173,0.0,0.0
2023-07-24 01:20:00,174,0.0,0.0
2023-07-24 01:20:00,175,287.0,152.0
2023-07-24 01:20:00,176,287.0,152.0
2023-07-24 01:20:00,177,296.0,214.0
2023-07-24 01:20:00,178,0.0,0.0
2023-07-24 01:20:00,179,0.0,0.0
2023-07-24 01:20:00,180,0.0,0.0
2023-07-24 01:20:00,181,0.0,0.0
2023-07-24 01:20:00,182,0.0,0.0
2023-07-24 01:20:00,183,0.0,0.0
2023-07-24 01:20:00,184,0.0,0.0
2023-07-24 01:20:00,185,0.0,0.0
2023-07-24 01:20:00,186,0.0,0.0
2023-07-24 01:20:00,187,0.0,0.0
2023-07-24 01:20:00,188,0.0,0.0
2023-07-24 01:20:00,189,0.0,0.0
2023-07-24 01:20:00,190,1000.0,795.0
2023-07-24 01:20:00,191,1001.0,795.0
2023-07-24 01:20:00,193,16.252674,11.999903
2023-07-24 01:20:00,194,0.0,0.0
2023-07-24 01:20:00,195,31.0,29.949463
2023-07-24 01:20:00,196,49.250534,35.0
2023-07-24 01:20:00,197,0.0,0.0
2023-07-24 01:20:00,198,0.0,0.0
2023-07-24 01:20:00,200,0.0,0.0
2023-07-24 01:20:00,207,0.0,0.0
2023-07-24 01:20:00,208,0.0,0.0
2023-07-24 01:20:00,209,0.0,0.0
2023-07-24 01:20:00,210,0.0,0.0
2023-07-24 01:20:00,211,0.0,0.0
2023-07-24 01:20:00,212,0.0,0.0
2023-07-24 01:20:00,213,0.0,0.0
2023-07-24 01:20:00,214,0.0,0.0
2023-07-24 01:20:00,215,0.0,0.0
2023-07-24 01:20:00,216,0.0,0.0
2023-07-24 01:20:00,217,21.25,20.99826
2023-07-24 01:20:00,218,21.25,20.99826
2023-07-24 01:20:00,219,21.25,20.99826
2023-07-24 01:20:00,220,21.25,20.99826
2023-07-24 01:20:00,231,0.0,0.0
2023-07-24 01:20:00,232,0.0,0.0
2023-07-24 01:20:00,233,0.0,0.0
2023-07-24 01:20:00,234,0.0,0.0
2023-07-24 01:20:00,237,0.0,0.0
2023-07-24 01:20:00,238,0.0,0.0
2023-07-24 01:20:00,240,279.0,200.0
2023-07-24 01:20:00,241,141.0,100.0
2023-07-24 01:20:00,242,0.0,0.0
2023-07-24 01:20:00,243,0.0,0.0
2023-07-24 01:20:00,244,0.0,0.0
2023-07-24 01:20:00,247,0.0,0.0
2023-07-24 01:20:00,248,0.0,0.0
2023-07-24 01:20:00,249,0.0,0.0
2023-07-24 01:20:00,250,0.0,0.0
2023-07-24 01:20:00,251,0.0,0.0
2023-07-24 01:20:00,252,0.0,0.0
2023-07-24 01:20:00,253,0.0,0.0
2023-07-24 01:20:00,254,0.0,0.0
2023-07-24 01:20:00,255,40.169598,0.0
2023-07-24 01:20:00,256,63.480888,0.0
2023-07-24 01:20:00,257,263.0,216.0
2023-07-24 01:20:00,258,0.0,0.0
2023-07-24 01:20:00,259,0.0,0.0
2023-07-24 01:20:00,260,0.0,0.0
2023-07-24 01:20:00,264,10.000229,5.000229
2023-07-24 01:20:00,265,10.000229,5.000229
2023-07-24 01:20:00,266,300.0,230.0
2023-07-24 01:20:00,267,0.0,0.0
2023-07-24 01:20:00,268,0.0,0.0
2023-07-24 01:20:00,269,0.0,0.0
2023-07-24 01:20:00,270,0.0,0.0
2023-07-24 01:20:00,271,0.0,0.0
2023-07-24 01:20:00,272,0.0,0.0
2023-07-24 01:20:00,273,0.0,0.0
2023-07-24 01:20:00,274,0.0,0.0
2023-07-24 01:20:00,275,0.0,0.0
2023-07-24 01:20:00,276,0.0,0.0
2023-07-24 01:20:00,277,32.962967,0.0
2023-07-24 01:20:00,278,67.0,50.0
2023-07-24 01:20:00,279,0.0,0.0
2023-07-24 01:20:00,280,0.0,0.0
2023-07-24 01:20:00,281,0.0,0.0
2023-07-24 01:20:00,282,0.0,0.0
2023-07-24 01:20:00,283,0.0,0.0
2023-07-24 01:20:00,284,0.0,0.0
2023-07-24 01:20:00,285,0.0,0.0
2023-07-24 01:20:00,286,0.0,0.0
2023-07-24 01:20:00,287,0.0,0.0
2023-07-24 01:20:00,288,0.0,0.0
2023-07-24 01:20:00,289,0.0,0.0
2023-07-24 01:20:00,290,0.0,0.0
2023-07-24 01:20:00,291,94.333336,31.641586
2023-07-24 01:20:00,292,94.333336,31.5
2023-07-24 01:20:00,293,0.0,0.0
2023-07-24 01:20:00,294,102.0,82.0
2023-07-24 01:20:00,299,0.0,0.0
2023-07-24 01:20:00,300,0.0,0.0
2023-07-24 01:20:00,301,0.0,0.0
2023-07-24 01:20:00,302,0.0,0.0
2023-07-24 01:20:00,303,0.0,0.0
2023-07-24 01:20:00,304,0.0,0.0
2023-07-24 01:20:00,305,342.685486,215.001404
2023-07-24 01:20:00,306,0.0,0.0
2023-07-24 01:20:00,307,41.971729,0.0
2023-07-24 01:20:00,308,0.0,0.0
2023-07-24 01:20:00,309,0.0,0.0
2023-07-24 01:20:00,310,0.0,0.0
2023-07-24 01:20:00,311,0.0,0.0
2023-07-24 01:20:00,312,0.0,0.0
2023-07-24 01:20:00,313,0.0,0.0
2023-07-24 01:20:00,314,0.0,0.0
2023-07-24 01:20:00,315,0.0,0.0
2023-07-24 01:20:00,316,0.0,0.0
2023-07-24 01:20:00,317,0.0,0.0
2023-07-24 01:20:00,318,0.0,0.0
2023-07-24 01:20:00,319,0.0,0.0
2023-07-24 01:20:00,320,0.0,0.0
2023-07-24 01:20:00,321,0.0,0.0
2023-07-24 01:20:00,322,0.0,0.0
2023-07-24 01:20:00,323,165.5,122.0
2023-07-24 01:20:00,324,0.0,0.0
2023-07-24 01:20:00,325,88.0,68.0
2023-07-24 01:20:00,326,0.0,0.0
2023-07-24 01:20:00,327,0.0,0.0
2023-07-24 01:20:00,328,0.0,0.0
2023-07-24 01:20:00,329,0.0,0.0
2023-07-24 01:20:00,330,0.0,0.0
2023-07-24 01:20:00,331,815.968628,733.845703
2023-07-24 01:20:00,332,792.402771,792.402771
2023-07-24 01:20:00,333,0.0,0.0
2023-07-24 01:20:00,334,0.0,0.0
2023-07-24 01:20:00,335,0.0,0.0
2023-07-24 01:20:00,336,0.0,0.0
2023-07-24 01:20:00,337,0.0,0.0
2023-07-24 01:20:00,338,0.0,0.0
2023-07-24 01:20:00,339,0.0,0.0
2023-07-24 01:20:00,340,818.0,818.0
2023-07-24 01:20:00,341,137.071579,0.0
2023-07-24 01:20:00,342,166.0,135.0
2023-07-24 01:20:00,343,0.0,0.0
2023-07-24 01:20:00,344,100.0,59.997864
2023-07-24 01:20:00,345,0.0,0.0
2023-07-24 01:20:00,346,85.922577,80.0
2023-07-24 01:20:00,347,0.0,0.0
2023-07-24 01:20:00,348,0.0,0.0
2023-07-24 01:20:00,349,0.0,0.0
2023-07-24 01:20:00,350,0.0,0.0
2023-07-24 01:20:00,351,0.0,0.0
2023-07-24 01:20:00,352,0.0,0.0
2023-07-24 01:20:00,353,0.0,0.0
2023-07-24 01:20:00,354,0.0,0.0
2023-07-24 01:20:00,355,0.0,0.0
2023-07-24 01:20:00,356,25.0,10.0
2023-07-24 01:20:00,357,27.5,10.0
2023-07-24 01:20:00,358,19.0,10.000153
2023-07-24 01:20:00,359,19.0,10.000153
2023-07-24 01:20:00,360,23.0,7.0
2023-07-24 01:20:00,361,23.0,7.0
2023-07-24 01:20:00,362,23.0,7.0
2023-07-24 01:20:00,363,23.0,10.0
2023-07-24 01:20:00,364,0.0,0.0
2023-07-24 01:20:00,365,703.033264,665.471436
2023-07-24 01:20:00,366,378.487396,355.0
2023-07-24 01:20:00,367,379.159668,355.0
2023-07-24 01:20:00,368,0.0,0.0
2023-07-24 01:20:00,369,0.0,0.0
2023-07-24 01:20:00,370,0.0,0.0
2023-07-24 01:20:00,371,0.0,0.0
2023-07-24 01:20:00,372,0.0,0.0
2023-07-24 01:20:00,373,0.0,0.0
2023-07-24 01:20:00,374,0.0,0.0
2023-07-24 01:20:00,375,0.0,0.0
2023-07-24 01:20:00,376,0.0,0.0
2023-07-24 01:20:00,377,0.0,0.0
2023-07-24 01:20:00,378,0.0,0.0
2023-07-24 01:20:00,379,0.0,0.0
2023-07-24 01:20:00,380,0.0,0.0
2023-07-24 01:20:00,381,0.0,0.0
2023-07-24 01:20:00,382,0.0,0.0
2023-07-24 01:20:00,383,0.0,0.0
2023-07-24 01:20:00,384,0.0,0.0
2023-07-24 01:20:00,385,0.0,0.0
2023-07-24 01:20:00,386,0.0,0.0
2023-07-24 01:20:00,387,0.0,0.0
2023-07-24 01:20:00,388,0.0,0.0
2023-07-24 01:20:00,389,0.0,0.0
2023-07-24 01:20:00,390,0.0,0.0
2023-07-24 01:20:00,419,0.0,0.0
2023-07-24 01:20:00,420,292.0,190.0
2023-07-24 01:20:00,421,134.0,95.0
2023-07-24 01:20:00,422,256.0,180.0
2023-07-24 01:20:00,423,256.0,180.0
2023-07-24 01:20:00,432,295.0,216.0
2023-07-24 01:20:00,433,419.0,254.0
2023-07-24 01:20:00,434,271.5,271.5
2023-07-24 01:20:00,435,271.5,271.5
2023-07-24 01:20:00,436,274.0,274.0
2023-07-24 01:20:00,437,274.0,274.0
2023-07-24 01:20:00,438,275.0,275.0
2023-07-24 01:20:00,439,278.0,278.0
2023-07-24 01:20:00,440,156.5,120.0
2023-07-24 01:20:00,441,156.5,120.0
2023-07-24 01:20:00,442,170.0,120.0
2023-07-24 01:20:00,443,0.0,0.0
2023-07-24 01:20:00,444,0.0,0.0
2023-07-24 01:20:00,450,0.0,0.0
2023-07-24 01:20:00,451,0.0,0.0
2023-07-24 01:20:00,452,0.0,0.0
2023-07-24 01:20:00,453,0.0,0.0
2023-07-24 01:20:00,459,384.980896,264.399994
2023-07-24 01:20:00,467,0.0,0.0
2023-07-24 01:20:00,468,12.0,4.000366
2023-07-24 01:20:00,469,0.0,0.0
2023-07-24 01:20:00,471,4.331013,0.0
2023-07-24 01:20:00,472,221.0,221.0
2023-07-24 01:20:00,473,126.0,126.0
2023-07-24 01:20:00,474,223.0,223.0
2023-07-24 01:20:00,475,126.0,126.0
2023-07-24 01:20:00,477,0.0,0.0
2023-07-24 01:20:00,478,0.0,0.0
2023-07-24 01:20:00,479,0.0,0.0
2023-07-24 01:20:00,480,0.0,0.0
2023-07-24 01:20:00,481,0.0,0.0
2023-07-24 01:20:00,482,0.0,0.0
2023-07-24 01:20:00,485,45.0,20.00061
2023-07-24 01:20:00,486,45.0,20.00061
2023-07-24 01:20:00,487,23.0,13.000565
2023-07-24 01:20:00,488,23.0,13.000565
2023-07-24 01:20:00,489,1000.0,795.0
2023-07-24 01:20:00,490,1001.0,795.0
2023-07-24 01:20:00,491,969.0,791.0
2023-07-24 01:20:00,492,968.0,786.0
2023-07-24 01:20:00,493,995.0,795.0
2023-07-24 01:20:00,494,994.0,795.0
2023-07-24 01:20:00,495,0.0,0.0
2023-07-24 01:20:00,496,300.0,200.0
2023-07-24 01:20:00,497,0.0,0.0
2023-07-24 01:20:00,498,0.0,0.0
2023-07-24 01:20:00,499,19.314213,0.0
2023-07-24 01:20:00,501,286.0,158.003479
2023-07-24 01:20:00,502,279.647217,279.647217
2023-07-24 01:20:00,503,289.0,200.0
2023-07-24 01:20:00,507,135.0,59.001785
2023-07-24 01:20:00,508,139.199997,106.0
2023-07-24 01:20:00,511,0.0,0.0
2023-07-24 01:20:00,512,0.0,0.0
2023-07-24 01:20:00,513,331.0,150.0
2023-07-24 01:20:00,514,134.0,120.0
2023-07-24 01:20:00,516,0.0,0.0
2023-07-24 01:20:00,521,739.565491,577.0
2023-07-24 01:20:00,522,704.205078,577.0
2023-07-24 01:20:00,523,0.0,0.0
2023-07-24 01:20:00,524,0.0,0.0
2023-07-24 01:20:00,525,0.0,0.0
2023-07-24 01:20:00,526,235.499146,131.0
2023-07-24 01:20:00,527,1357.0,1058.099976
2023-07-24 01:20:00,528,131.0,131.0
2023-07-24 01:20:00,529,707.269226,577.0
2023-07-24 01:20:00,530,716.826904,577.0
2023-07-24 01:20:00,533,0.0,0.0
2023-07-24 01:20:00,534,0.0,0.0
2023-07-24 01:20:00,535,0.0,0.0
2023-07-24 01:20:00,536,97.0,31.5
2023-07-24 01:20:00,537,97.0,31.544312
2023-07-24 01:20:00,538,104.666672,82.0
2023-07-24 01:20:00,539,335.0,168.0
2023-07-24 01:20:00,540,165.0,84.0
2023-07-24 01:20:00,541,0.0,0.0
2023-07-24 01:20:00,542,0.0,0.0
2023-07-24 01:20:00,544,1012.0,795.0
2023-07-24 01:20:00,545,1012.0,795.0
2023-07-24 01:20:00,546,357.0,186.0
2023-07-24 01:20:00,547,357.0,186.0
2023-07-24 01:20:00,548,326.0,254.0
2023-07-24 01:20:00,549,235.001648,87.0
2023-07-24 01:20:00,550,126.0,43.5
2023-07-24 01:20:00,552,0.0,0.0
2023-07-24 01:20:00,553,0.0,0.0
2023-07-24 01:25:00,1,50.0,40.000244
2023-07-24 01:25:00,2,50.0,40.000244
2023-07-24 01:25:00,3,0.0,0.0
2023-07-24 01:25:00,4,416.357758,364.991486
2023-07-24 01:25:00,5,415.230957,364.991486
2023-07-24 01:25:00,6,0.0,0.0
2023-07-24 01:25:00,7,418.876007,364.991486
2023-07-24 01:25:00,8,0.0,0.0
2023-07-24 01:25:00,9,437.485077,364.917023
2023-07-24 01:25:00,10,0.0,0.0
2023-07-24 01:25:00,11,0.0,0.0
2023-07-24 01:25:00,12,350.0,200.0
2023-07-24 01:25:00,15,413.366211,395.625122
2023-07-24 01:25:00,16,0.0,0.0
2023-07-24 01:25:00,17,0.0,0.0
2023-07-24 01:25:00,18,388.83905,380.018097
2023-07-24 01:25:00,27,615.0,615.0
2023-07-24 01:25:00,28,612.0,612.0
2023-07-24 01:25:00,29,612.0,612.0
2023-07-24 01:25:00,33,0.0,0.0
2023-07-24 01:25:00,36,999.0,795.0
2023-07-24 01:25:00,37,993.0,795.0
2023-07-24 01:25:00,43,376.0,267.0
2023-07-24 01:25:00,46,474.733826,445.009064
2023-07-24 01:25:00,47,0.0,0.0
2023-07-24 01:25:00,48,0.0,0.0
2023-07-24 01:25:00,49,460.36731,410.046295
2023-07-24 01:25:00,50,463.0,405.012726
2023-07-24 01:25:00,51,0.0,0.0
2023-07-24 01:25:00,52,0.0,0.0
2023-07-24 01:25:00,53,0.0,0.0
2023-07-24 01:25:00,54,0.0,0.0
2023-07-24 01:25:00,55,0.0,0.0
2023-07-24 01:25:00,56,0.0,0.0
2023-07-24 01:25:00,57,0.0,0.0
2023-07-24 01:25:00,58,0.0,0.0
2023-07-24 01:25:00,59,0.0,0.0
2023-07-24 01:25:00,60,0.0,0.0
2023-07-24 01:25:00,61,459.520691,359.520691
2023-07-24 01:25:00,62,0.0,0.0
2023-07-24 01:25:00,63,0.0,0.0
2023-07-24 01:25:00,64,321.313385,280.014557
2023-07-24 01:25:00,65,397.102692,308.579987
2023-07-24 01:25:00,66,0.0,0.0
2023-07-24 01:25:00,67,331.54129,331.54129
2023-07-24 01:25:00,68,0.0,0.0
2023-07-24 01:25:00,69,670.163574,670.163574
2023-07-24 01:25:00,70,670.621338,670.621338
2023-07-24 01:25:00,71,43.5,25.002136
2023-07-24 01:25:00,72,43.5,25.002136
2023-07-24 01:25:00,73,0.0,0.0
2023-07-24 01:25:00,74,0.0,0.0
2023-07-24 01:25:00,75,0.0,0.0
2023-07-24 01:25:00,76,0.0,0.0
2023-07-24 01:25:00,77,0.0,0.0
2023-07-24 01:25:00,78,0.0,0.0
2023-07-24 01:25:00,79,0.0,0.0
2023-07-24 01:25:00,80,0.0,0.0
2023-07-24 01:25:00,83,359.25,330.377655
2023-07-24 01:25:00,84,349.532074,320.0
2023-07-24 01:25:00,85,358.5,320.0
2023-07-24 01:25:00,86,357.75,320.0
2023-07-24 01:25:00,87,329.583588,329.583588
2023-07-24 01:25:00,88,358.5,329.757294
2023-07-24 01:25:00,89,330.003937,330.003937
2023-07-24 01:25:00,90,330.003937,330.003937
2023-07-24 01:25:00,91,752.14563,750.0
2023-07-24 01:25:00,92,746.9375,746.9375
2023-07-24 01:25:00,95,0.0,0.0
2023-07-24 01:25:00,96,0.0,0.0
2023-07-24 01:25:00,97,0.0,0.0
2023-07-24 01:25:00,98,0.0,0.0
2023-07-24 01:25:00,99,0.0,0.0
2023-07-24 01:25:00,100,0.0,0.0
2023-07-24 01:25:00,101,0.0,0.0
2023-07-24 01:25:00,102,0.0,0.0
2023-07-24 01:25:00,103,0.0,0.0
2023-07-24 01:25:00,104,0.0,0.0
2023-07-24 01:25:00,105,0.0,0.0
2023-07-24 01:25:00,106,0.0,0.0
2023-07-24 01:25:00,107,0.0,0.0
2023-07-24 01:25:00,108,0.0,0.0
2023-07-24 01:25:00,112,0.0,0.0
2023-07-24 01:25:00,113,0.0,0.0
2023-07-24 01:25:00,114,0.0,0.0
2023-07-24 01:25:00,115,921.0,750.045654
2023-07-24 01:25:00,116,917.99292,750.045654
2023-07-24 01:25:00,117,100.0,60.000153
2023-07-24 01:25:00,118,100.0,60.000153
2023-07-24 01:25:00,119,0.0,0.0
2023-07-24 01:25:00,120,0.0,0.0
2023-07-24 01:25:00,126,11.0,8.0
2023-07-24 01:25:00,127,11.0,8.0
2023-07-24 01:25:00,128,994.0,750.0
2023-07-24 01:25:00,129,992.0,750.0
2023-07-24 01:25:00,130,0.0,0.0
2023-07-24 01:25:00,131,987.0,718.0
2023-07-24 01:25:00,132,945.0,758.0
2023-07-24 01:25:00,133,967.0,755.0
2023-07-24 01:25:00,134,0.0,0.0
2023-07-24 01:25:00,135,210.0,210.0
2023-07-24 01:25:00,136,0.0,0.0
2023-07-24 01:25:00,137,0.0,0.0
2023-07-24 01:25:00,138,0.0,0.0
2023-07-24 01:25:00,139,287.5,200.0
2023-07-24 01:25:00,140,0.0,0.0
2023-07-24 01:25:00,141,136.0,94.0
2023-07-24 01:25:00,142,88.0,88.0
2023-07-24 01:25:00,143,89.143059,89.143059
2023-07-24 01:25:00,144,104.0,104.0
2023-07-24 01:25:00,145,88.436272,88.436272
2023-07-24 01:25:00,146,88.436272,88.436272
2023-07-24 01:25:00,147,104.0,104.0
2023-07-24 01:25:00,150,0.0,0.0
2023-07-24 01:25:00,151,0.0,0.0
2023-07-24 01:25:00,152,0.0,0.0
2023-07-24 01:25:00,153,0.0,0.0
2023-07-24 01:25:00,154,0.0,0.0
2023-07-24 01:25:00,155,0.0,0.0
2023-07-24 01:25:00,156,397.0,350.0
2023-07-24 01:25:00,158,0.0,0.0
2023-07-24 01:25:00,159,1010.0,795.0
2023-07-24 01:25:00,160,0.0,0.0
2023-07-24 01:25:00,161,0.0,0.0
2023-07-24 01:25:00,162,300.0,220.0
2023-07-24 01:25:00,166,0.0,0.0
2023-07-24 01:25:00,167,0.0,0.0
2023-07-24 01:25:00,168,0.0,0.0
2023-07-24 01:25:00,169,0.0,0.0
2023-07-24 01:25:00,170,0.0,0.0
2023-07-24 01:25:00,171,0.0,0.0
2023-07-24 01:25:00,172,0.0,0.0
2023-07-24 01:25:00,173,0.0,0.0
2023-07-24 01:25:00,174,0.0,0.0
2023-07-24 01:25:00,175,287.0,152.0
2023-07-24 01:25:00,176,287.0,152.0
2023-07-24 01:25:00,177,296.0,214.0
2023-07-24 01:25:00,178,0.0,0.0
2023-07-24 01:25:00,179,0.0,0.0
2023-07-24 01:25:00,180,0.0,0.0
2023-07-24 01:25:00,181,0.0,0.0
2023-07-24 01:25:00,182,0.0,0.0
2023-07-24 01:25:00,183,0.0,0.0
2023-07-24 01:25:00,184,0.0,0.0
2023-07-24 01:25:00,185,0.0,0.0
2023-07-24 01:25:00,186,0.0,0.0
2023-07-24 01:25:00,187,0.0,0.0
2023-07-24 01:25:00,188,0.0,0.0
2023-07-24 01:25:00,189,0.0,0.0
2023-07-24 01:25:00,190,1000.0,795.0
2023-07-24 01:25:00,191,1001.0,795.0
2023-07-24 01:25:00,193,16.252674,11.999903
2023-07-24 01:25:00,194,0.0,0.0
2023-07-24 01:25:00,195,31.0,29.949463
2023-07-24 01:25:00,196,49.250534,35.0
2023-07-24 01:25:00,197,0.0,0.0
2023-07-24 01:25:00,198,0.0,0.0
2023-07-24 01:25:00,200,0.0,0.0
2023-07-24 01:25:00,207,0.0,0.0
2023-07-24 01:25:00,208,0.0,0.0
2023-07-24 01:25:00,209,0.0,0.0
2023-07-24 01:25:00,210,0.0,0.0
2023-07-24 01:25:00,211,0.0,0.0
2023-07-24 01:25:00,212,0.0,0.0
2023-07-24 01:25:00,213,0.0,0.0
2023-07-24 01:25:00,214,0.0,0.0
2023-07-24 01:25:00,215,0.0,0.0
2023-07-24 01:25:00,216,0.0,0.0
2023-07-24 01:25:00,217,21.25,20.99826
2023-07-24 01:25:00,218,21.25,20.99826
2023-07-24 01:25:00,219,21.25,20.99826
2023-07-24 01:25:00,220,21.25,20.99826
2023-07-24 01:25:00,231,0.0,0.0
2023-07-24 01:25:00,232,0.0,0.0
2023-07-24 01:25:00,233,0.0,0.0
2023-07-24 01:25:00,234,0.0,0.0
2023-07-24 01:25:00,237,0.0,0.0
2023-07-24 01:25:00,238,0.0,0.0
2023-07-24 01:25:00,240,279.0,200.0
2023-07-24 01:25:00,241,141.0,100.0
2023-07-24 01:25:00,242,0.0,0.0
2023-07-24 01:25:00,243,0.0,0.0
2023-07-24 01:25:00,244,0.0,0.0
2023-07-24 01:25:00,247,0.0,0.0
2023-07-24 01:25:00,248,0.0,0.0
2023-07-24 01:25:00,249,0.0,0.0
2023-07-24 01:25:00,250,0.0,0.0
2023-07-24 01:25:00,251,0.0,0.0
2023-07-24 01:25:00,252,0.0,0.0
2023-07-24 01:25:00,253,0.0,0.0
2023-07-24 01:25:00,254,0.0,0.0
2023-07-24 01:25:00,255,6.958221,0.0
2023-07-24 01:25:00,256,63.423695,0.0
2023-07-24 01:25:00,257,263.0,216.0
2023-07-24 01:25:00,258,0.0,0.0
2023-07-24 01:25:00,259,0.0,0.0
2023-07-24 01:25:00,260,0.0,0.0
2023-07-24 01:25:00,264,10.000229,5.000229
2023-07-24 01:25:00,265,10.000229,5.000229
2023-07-24 01:25:00,266,300.0,230.0
2023-07-24 01:25:00,267,0.0,0.0
2023-07-24 01:25:00,268,0.0,0.0
2023-07-24 01:25:00,269,0.0,0.0
2023-07-24 01:25:00,270,0.0,0.0
2023-07-24 01:25:00,271,0.0,0.0
2023-07-24 01:25:00,272,0.0,0.0
2023-07-24 01:25:00,273,0.0,0.0
2023-07-24 01:25:00,274,0.0,0.0
2023-07-24 01:25:00,275,0.0,0.0
2023-07-24 01:25:00,276,0.0,0.0
2023-07-24 01:25:00,277,155.0,100.0
2023-07-24 01:25:00,278,67.0,50.0
2023-07-24 01:25:00,279,0.0,0.0
2023-07-24 01:25:00,280,0.0,0.0
2023-07-24 01:25:00,281,0.0,0.0
2023-07-24 01:25:00,282,0.0,0.0
2023-07-24 01:25:00,283,0.0,0.0
2023-07-24 01:25:00,284,0.0,0.0
2023-07-24 01:25:00,285,0.0,0.0
2023-07-24 01:25:00,286,0.0,0.0
2023-07-24 01:25:00,287,0.0,0.0
2023-07-24 01:25:00,288,0.0,0.0
2023-07-24 01:25:00,289,0.0,0.0
2023-07-24 01:25:00,290,0.0,0.0
2023-07-24 01:25:00,291,94.333336,31.601532
2023-07-24 01:25:00,292,94.333336,31.5
2023-07-24 01:25:00,293,0.0,0.0
2023-07-24 01:25:00,294,102.0,82.0
2023-07-24 01:25:00,299,0.0,0.0
2023-07-24 01:25:00,300,0.0,0.0
2023-07-24 01:25:00,301,0.0,0.0
2023-07-24 01:25:00,302,0.0,0.0
2023-07-24 01:25:00,303,0.0,0.0
2023-07-24 01:25:00,304,0.0,0.0
2023-07-24 01:25:00,305,310.24408,215.001404
2023-07-24 01:25:00,306,0.0,0.0
2023-07-24 01:25:00,307,42.110691,0.0
2023-07-24 01:25:00,308,0.0,0.0
2023-07-24 01:25:00,309,0.0,0.0
2023-07-24 01:25:00,310,0.0,0.0
2023-07-24 01:25:00,311,0.0,0.0
2023-07-24 01:25:00,312,0.0,0.0
2023-07-24 01:25:00,313,0.0,0.0
2023-07-24 01:25:00,314,0.0,0.0
2023-07-24 01:25:00,315,0.0,0.0
2023-07-24 01:25:00,316,0.0,0.0
2023-07-24 01:25:00,317,0.0,0.0
2023-07-24 01:25:00,318,0.0,0.0
2023-07-24 01:25:00,319,0.0,0.0
2023-07-24 01:25:00,320,0.0,0.0
2023-07-24 01:25:00,321,0.0,0.0
2023-07-24 01:25:00,322,0.0,0.0
2023-07-24 01:25:00,323,165.5,122.0
2023-07-24 01:25:00,324,0.0,0.0
2023-07-24 01:25:00,325,88.0,68.0
2023-07-24 01:25:00,326,0.0,0.0
2023-07-24 01:25:00,327,0.0,0.0
2023-07-24 01:25:00,328,0.0,0.0
2023-07-24 01:25:00,329,0.0,0.0
2023-07-24 01:25:00,330,0.0,0.0
2023-07-24 01:25:00,331,815.968628,762.06366
2023-07-24 01:25:00,332,798.960083,798.960083
2023-07-24 01:25:00,333,0.0,0.0
2023-07-24 01:25:00,334,0.0,0.0
2023-07-24 01:25:00,335,0.0,0.0
2023-07-24 01:25:00,336,0.0,0.0
2023-07-24 01:25:00,337,0.0,0.0
2023-07-24 01:25:00,338,0.0,0.0
2023-07-24 01:25:00,339,0.0,0.0
2023-07-24 01:25:00,340,818.0,818.0
2023-07-24 01:25:00,341,129.742249,0.0
2023-07-24 01:25:00,342,166.0,135.0
2023-07-24 01:25:00,343,0.0,0.0
2023-07-24 01:25:00,344,100.0,59.997864
2023-07-24 01:25:00,345,0.0,0.0
2023-07-24 01:25:00,346,85.77951,80.0
2023-07-24 01:25:00,347,0.0,0.0
2023-07-24 01:25:00,348,0.0,0.0
2023-07-24 01:25:00,349,0.0,0.0
2023-07-24 01:25:00,350,0.0,0.0
2023-07-24 01:25:00,351,0.0,0.0
2023-07-24 01:25:00,352,0.0,0.0
2023-07-24 01:25:00,353,0.0,0.0
2023-07-24 01:25:00,354,0.0,0.0
2023-07-24 01:25:00,355,0.0,0.0
2023-07-24 01:25:00,356,25.0,10.0
2023-07-24 01:25:00,357,27.5,10.0
2023-07-24 01:25:00,358,19.0,10.000153
2023-07-24 01:25:00,359,19.0,10.000153
2023-07-24 01:25:00,360,23.0,7.0
2023-07-24 01:25:00,361,23.0,7.0
2023-07-24 01:25:00,362,23.0,7.0
2023-07-24 01:25:00,363,23.0,10.0
2023-07-24 01:25:00,364,0.0,0.0
2023-07-24 01:25:00,365,703.033264,665.414062
2023-07-24 01:25:00,366,378.487396,355.0
2023-07-24 01:25:00,367,379.159668,355.0
2023-07-24 01:25:00,368,0.0,0.0
2023-07-24 01:25:00,369,0.0,0.0
2023-07-24 01:25:00,370,0.0,0.0
2023-07-24 01:25:00,371,0.0,0.0
2023-07-24 01:25:00,372,0.0,0.0
2023-07-24 01:25:00,373,0.0,0.0
2023-07-24 01:25:00,374,0.0,0.0
2023-07-24 01:25:00,375,0.0,0.0
2023-07-24 01:25:00,376,0.0,0.0
2023-07-24 01:25:00,377,0.0,0.0
2023-07-24 01:25:00,378,0.0,0.0
2023-07-24 01:25:00,379,0.0,0.0
2023-07-24 01:25:00,380,0.0,0.0
2023-07-24 01:25:00,381,0.0,0.0
2023-07-24 01:25:00,382,0.0,0.0
2023-07-24 01:25:00,383,0.0,0.0
2023-07-24 01:25:00,384,0.0,0.0
2023-07-24 01:25:00,385,0.0,0.0
2023-07-24 01:25:00,386,0.0,0.0
2023-07-24 01:25:00,387,0.0,0.0
2023-07-24 01:25:00,388,0.0,0.0
2023-07-24 01:25:00,389,0.0,0.0
2023-07-24 01:25:00,390,0.0,0.0
2023-07-24 01:25:00,419,0.0,0.0
2023-07-24 01:25:00,420,292.0,190.0
2023-07-24 01:25:00,421,0.0,0.0
2023-07-24 01:25:00,422,256.0,180.0
2023-07-24 01:25:00,423,256.0,180.0
2023-07-24 01:25:00,432,295.0,216.0
2023-07-24 01:25:00,433,419.0,254.0
2023-07-24 01:25:00,434,271.5,271.5
2023-07-24 01:25:00,435,271.5,271.5
2023-07-24 01:25:00,436,274.0,274.0
2023-07-24 01:25:00,437,274.0,274.0
2023-07-24 01:25:00,438,275.0,275.0
2023-07-24 01:25:00,439,278.0,278.0
2023-07-24 01:25:00,440,156.5,120.0
2023-07-24 01:25:00,441,156.5,120.0
2023-07-24 01:25:00,442,170.0,120.0
2023-07-24 01:25:00,443,0.0,0.0
2023-07-24 01:25:00,444,0.0,0.0
2023-07-24 01:25:00,450,0.0,0.0
2023-07-24 01:25:00,451,0.0,0.0
2023-07-24 01:25:00,452,0.0,0.0
2023-07-24 01:25:00,453,0.0,0.0
2023-07-24 01:25:00,459,384.774506,264.399994
2023-07-24 01:25:00,467,0.0,0.0
2023-07-24 01:25:00,468,12.0,4.000366
2023-07-24 01:25:00,469,0.0,0.0
2023-07-24 01:25:00,471,4.857732,0.0
2023-07-24 01:25:00,472,221.0,221.0
2023-07-24 01:25:00,473,126.0,126.0
2023-07-24 01:25:00,474,223.0,223.0
2023-07-24 01:25:00,475,126.0,126.0
2023-07-24 01:25:00,477,0.0,0.0
2023-07-24 01:25:00,478,0.0,0.0
2023-07-24 01:25:00,479,0.0,0.0
2023-07-24 01:25:00,480,0.0,0.0
2023-07-24 01:25:00,481,0.0,0.0
2023-07-24 01:25:00,482,0.0,0.0
2023-07-24 01:25:00,485,45.0,20.00061
2023-07-24 01:25:00,486,45.0,20.00061
2023-07-24 01:25:00,487,23.0,13.000565
2023-07-24 01:25:00,488,23.0,13.000565
2023-07-24 01:25:00,489,1000.0,795.0
2023-07-24 01:25:00,490,1001.0,795.0
2023-07-24 01:25:00,491,969.0,791.0
2023-07-24 01:25:00,492,968.0,786.0
2023-07-24 01:25:00,493,995.0,795.0
2023-07-24 01:25:00,494,994.0,795.0
2023-07-24 01:25:00,495,0.0,0.0
2023-07-24 01:25:00,496,300.0,200.0
2023-07-24 01:25:00,497,0.0,0.0
2023-07-24 01:25:00,498,0.0,0.0
2023-07-24 01:25:00,499,0.0,0.0
2023-07-24 01:25:00,501,286.0,158.003479
2023-07-24 01:25:00,502,182.094727,182.094727
2023-07-24 01:25:00,503,289.0,200.0
2023-07-24 01:25:00,507,135.0,59.001785
2023-07-24 01:25:00,508,139.199997,106.0
2023-07-24 01:25:00,511,0.0,0.0
2023-07-24 01:25:00,512,0.0,0.0
2023-07-24 01:25:00,513,331.0,150.0
2023-07-24 01:25:00,514,134.0,120.0
2023-07-24 01:25:00,516,0.0,0.0
2023-07-24 01:25:00,521,586.708496,577.0
2023-07-24 01:25:00,522,842.160461,577.0
2023-07-24 01:25:00,523,0.0,0.0
2023-07-24 01:25:00,524,0.0,0.0
2023-07-24 01:25:00,525,0.0,0.0
2023-07-24 01:25:00,526,234.400452,131.0
2023-07-24 01:25:00,527,1357.0,1058.099976
2023-07-24 01:25:00,528,131.0,131.0
2023-07-24 01:25:00,529,707.269226,577.0
2023-07-24 01:25:00,530,716.826904,577.0
2023-07-24 01:25:00,533,0.0,0.0
2023-07-24 01:25:00,534,0.0,0.0
2023-07-24 01:25:00,535,0.0,0.0
2023-07-24 01:25:00,536,97.0,31.5
2023-07-24 01:25:00,537,97.0,31.5
2023-07-24 01:25:00,538,104.666672,82.0
2023-07-24 01:25:00,539,335.0,168.0
2023-07-24 01:25:00,540,165.0,84.0
2023-07-24 01:25:00,541,0.0,0.0
2023-07-24 01:25:00,542,0.0,0.0
2023-07-24 01:25:00,544,1012.0,795.0
2023-07-24 01:25:00,545,1012.0,795.0
2023-07-24 01:25:00,546,357.0,357.0
2023-07-24 01:25:00,547,357.0,357.0
2023-07-24 01:25:00,548,326.0,254.0
2023-07-24 01:25:00,549,235.001648,87.0
2023-07-24 01:25:00,550,126.0,43.5
2023-07-24 01:25:00,552,0.0,0.0
2023-07-24 01:25:00,553,0.0,0.0
2023-07-24 01:30:00,1,50.0,40.000244
2023-07-24 01:30:00,2,50.0,40.000244
2023-07-24 01:30:00,3,0.0,0.0
2023-07-24 01:30:00,4,415.11145,364.991486
2023-07-24 01:30:00,5,412.822601,364.991486
2023-07-24 01:30:00,6,0.0,0.0
2023-07-24 01:30:00,7,419.291565,364.991486
2023-07-24 01:30:00,8,0.0,0.0
2023-07-24 01:30:00,9,444.056335,364.917023
2023-07-24 01:30:00,10,0.0,0.0
2023-07-24 01:30:00,11,0.0,0.0
2023-07-24 01:30:00,12,350.0,200.0
2023-07-24 01:30:00,15,426.181763,395.625122
2023-07-24 01:30:00,16,0.0,0.0
2023-07-24 01:30:00,17,0.0,0.0
2023-07-24 01:30:00,18,405.479279,380.018097
2023-07-24 01:30:00,27,615.0,615.0
2023-07-24 01:30:00,28,612.0,612.0
2023-07-24 01:30:00,29,612.0,612.0
2023-07-24 01:30:00,33,0.0,0.0
2023-07-24 01:30:00,36,999.0,795.0
2023-07-24 01:30:00,37,993.0,795.0
2023-07-24 01:30:00,43,376.0,267.0
2023-07-24 01:30:00,46,472.709412,445.009064
2023-07-24 01:30:00,47,0.0,0.0
2023-07-24 01:30:00,48,0.0,0.0
2023-07-24 01:30:00,49,462.635681,410.046295
2023-07-24 01:30:00,50,463.0,405.012726
2023-07-24 01:30:00,51,0.0,0.0
2023-07-24 01:30:00,52,0.0,0.0
2023-07-24 01:30:00,53,0.0,0.0
2023-07-24 01:30:00,54,0.0,0.0
2023-07-24 01:30:00,55,0.0,0.0
2023-07-24 01:30:00,56,0.0,0.0
2023-07-24 01:30:00,57,0.0,0.0
2023-07-24 01:30:00,58,0.0,0.0
2023-07-24 01:30:00,59,0.0,0.0
2023-07-24 01:30:00,60,0.0,0.0
2023-07-24 01:30:00,61,461.540924,361.540924
2023-07-24 01:30:00,62,0.0,0.0
2023-07-24 01:30:00,63,0.0,0.0
2023-07-24 01:30:00,64,330.257751,280.014557
2023-07-24 01:30:00,65,397.077911,308.579987
2023-07-24 01:30:00,66,0.0,0.0
2023-07-24 01:30:00,67,331.566071,331.566071
2023-07-24 01:30:00,68,0.0,0.0
2023-07-24 01:30:00,69,670.163574,670.163574
2023-07-24 01:30:00,70,670.621338,670.621338
2023-07-24 01:30:00,71,43.5,25.002136
2023-07-24 01:30:00,72,43.5,25.002136
2023-07-24 01:30:00,73,0.0,0.0
2023-07-24 01:30:00,74,0.0,0.0
2023-07-24 01:30:00,75,0.0,0.0
2023-07-24 01:30:00,76,0.0,0.0
2023-07-24 01:30:00,77,0.0,0.0
2023-07-24 01:30:00,78,0.0,0.0
2023-07-24 01:30:00,79,0.0,0.0
2023-07-24 01:30:00,80,0.0,0.0
2023-07-24 01:30:00,83,359.25,330.377655
2023-07-24 01:30:00,84,349.507294,320.0
2023-07-24 01:30:00,85,358.5,320.0
2023-07-24 01:30:00,86,357.75,320.0
2023-07-24 01:30:00,87,329.583588,329.583588
2023-07-24 01:30:00,88,358.5,329.732513
2023-07-24 01:30:00,89,330.003937,330.003937
2023-07-24 01:30:00,90,357.75,330.003937
2023-07-24 01:30:00,91,752.14563,750.0
2023-07-24 01:30:00,92,746.9375,746.9375
2023-07-24 01:30:00,95,0.0,0.0
2023-07-24 01:30:00,96,0.0,0.0
2023-07-24 01:30:00,97,0.0,0.0
2023-07-24 01:30:00,98,0.0,0.0
2023-07-24 01:30:00,99,0.0,0.0
2023-07-24 01:30:00,100,0.0,0.0
2023-07-24 01:30:00,101,0.0,0.0
2023-07-24 01:30:00,102,0.0,0.0
2023-07-24 01:30:00,103,0.0,0.0
2023-07-24 01:30:00,104,0.0,0.0
2023-07-24 01:30:00,105,0.0,0.0
2023-07-24 01:30:00,106,0.0,0.0
2023-07-24 01:30:00,107,0.0,0.0
2023-07-24 01:30:00,108,0.0,0.0
2023-07-24 01:30:00,112,0.0,0.0
2023-07-24 01:30:00,113,0.0,0.0
2023-07-24 01:30:00,114,0.0,0.0
2023-07-24 01:30:00,115,916.487854,750.045654
2023-07-24 01:30:00,116,911.051941,750.045654
2023-07-24 01:30:00,117,100.0,60.000153
2023-07-24 01:30:00,118,100.0,60.000153
2023-07-24 01:30:00,119,0.0,0.0
2023-07-24 01:30:00,120,0.0,0.0
2023-07-24 01:30:00,126,11.0,8.0
2023-07-24 01:30:00,127,11.0,8.0
2023-07-24 01:30:00,128,994.0,750.0
2023-07-24 01:30:00,129,992.0,750.0
2023-07-24 01:30:00,130,0.0,0.0
2023-07-24 01:30:00,131,987.0,718.0
2023-07-24 01:30:00,132,945.0,758.0
2023-07-24 01:30:00,133,967.0,755.0
2023-07-24 01:30:00,134,0.0,0.0
2023-07-24 01:30:00,135,210.0,210.0
2023-07-24 01:30:00,136,0.0,0.0
2023-07-24 01:30:00,137,0.0,0.0
2023-07-24 01:30:00,138,0.0,0.0
2023-07-24 01:30:00,139,287.5,200.0
2023-07-24 01:30:00,140,0.0,0.0
2023-07-24 01:30:00,141,136.0,94.0
2023-07-24 01:30:00,142,88.0,88.0
2023-07-24 01:30:00,143,88.907463,88.907463
2023-07-24 01:30:00,144,104.0,104.0
2023-07-24 01:30:00,145,88.436272,88.436272
2023-07-24 01:30:00,146,88.436272,88.436272
2023-07-24 01:30:00,147,104.0,104.0
2023-07-24 01:30:00,150,0.0,0.0
2023-07-24 01:30:00,151,0.0,0.0
2023-07-24 01:30:00,152,0.0,0.0
2023-07-24 01:30:00,153,0.0,0.0
2023-07-24 01:30:00,154,0.0,0.0
2023-07-24 01:30:00,155,0.0,0.0
2023-07-24 01:30:00,156,397.0,350.0
2023-07-24 01:30:00,158,0.0,0.0
2023-07-24 01:30:00,159,1010.0,795.0
2023-07-24 01:30:00,160,0.0,0.0
2023-07-24 01:30:00,161,0.0,0.0
2023-07-24 01:30:00,162,300.0,220.0
2023-07-24 01:30:00,166,0.0,0.0
2023-07-24 01:30:00,167,0.0,0.0
2023-07-24 01:30:00,168,0.0,0.0
2023-07-24 01:30:00,169,0.0,0.0
2023-07-24 01:30:00,170,0.0,0.0
2023-07-24 01:30:00,171,0.0,0.0
2023-07-24 01:30:00,172,0.0,0.0
2023-07-24 01:30:00,173,0.0,0.0
2023-07-24 01:30:00,174,0.0,0.0
2023-07-24 01:30:00,175,287.0,152.0
2023-07-24 01:30:00,176,287.0,152.0
2023-07-24 01:30:00,177,296.0,214.0
2023-07-24 01:30:00,178,0.0,0.0
2023-07-24 01:30:00,179,0.0,0.0
2023-07-24 01:30:00,180,0.0,0.0
2023-07-24 01:30:00,181,0.0,0.0
2023-07-24 01:30:00,182,0.0,0.0
2023-07-24 01:30:00,183,0.0,0.0
2023-07-24 01:30:00,184,0.0,0.0
2023-07-24 01:30:00,185,0.0,0.0
2023-07-24 01:30:00,186,0.0,0.0
2023-07-24 01:30:00,187,0.0,0.0
2023-07-24 01:30:00,188,0.0,0.0
2023-07-24 01:30:00,189,0.0,0.0
2023-07-24 01:30:00,190,1000.0,795.0
2023-07-24 01:30:00,191,1001.0,795.0
2023-07-24 01:30:00,193,16.252674,11.999903
2023-07-24 01:30:00,194,0.0,0.0
2023-07-24 01:30:00,195,31.0,29.949463
2023-07-24 01:30:00,196,49.250534,35.0
2023-07-24 01:30:00,197,0.0,0.0
2023-07-24 01:30:00,198,0.0,0.0
2023-07-24 01:30:00,200,0.0,0.0
2023-07-24 01:30:00,207,0.0,0.0
2023-07-24 01:30:00,208,0.0,0.0
2023-07-24 01:30:00,209,0.0,0.0
2023-07-24 01:30:00,210,0.0,0.0
2023-07-24 01:30:00,211,0.0,0.0
2023-07-24 01:30:00,212,0.0,0.0
2023-07-24 01:30:00,213,0.0,0.0
2023-07-24 01:30:00,214,0.0,0.0
2023-07-24 01:30:00,215,0.0,0.0
2023-07-24 01:30:00,216,0.0,0.0
2023-07-24 01:30:00,217,21.25,20.99826
2023-07-24 01:30:00,218,21.25,20.99826
2023-07-24 01:30:00,219,21.25,20.99826
2023-07-24 01:30:00,220,21.25,20.99826
2023-07-24 01:30:00,231,0.0,0.0
2023-07-24 01:30:00,232,0.0,0.0
2023-07-24 01:30:00,233,0.0,0.0
2023-07-24 01:30:00,234,0.0,0.0
2023-07-24 01:30:00,237,0.0,0.0
2023-07-24 01:30:00,238,0.0,0.0
2023-07-24 01:30:00,240,279.0,200.0
2023-07-24 01:30:00,241,141.0,100.0
2023-07-24 01:30:00,242,0.0,0.0
2023-07-24 01:30:00,243,0.0,0.0
2023-07-24 01:30:00,244,0.0,0.0
2023-07-24 01:30:00,247,0.0,0.0
2023-07-24 01:30:00,248,0.0,0.0
2023-07-24 01:30:00,249,0.0,0.0
2023-07-24 01:30:00,250,0.0,0.0
2023-07-24 01:30:00,251,0.0,0.0
2023-07-24 01:30:00,252,0.0,0.0
2023-07-24 01:30:00,253,0.0,0.0
2023-07-24 01:30:00,254,0.0,0.0
2023-07-24 01:30:00,255,0.0,0.0
2023-07-24 01:30:00,256,63.913979,0.0
2023-07-24 01:30:00,257,263.0,216.0
2023-07-24 01:30:00,258,0.0,0.0
2023-07-24 01:30:00,259,0.0,0.0
2023-07-24 01:30:00,260,0.0,0.0
2023-07-24 01:30:00,264,10.000229,5.000229
2023-07-24 01:30:00,265,10.000229,5.000229
2023-07-24 01:30:00,266,300.0,230.0
2023-07-24 01:30:00,267,0.0,0.0
2023-07-24 01:30:00,268,0.0,0.0
2023-07-24 01:30:00,269,0.0,0.0
2023-07-24 01:30:00,270,0.0,0.0
2023-07-24 01:30:00,271,0.0,0.0
2023-07-24 01:30:00,272,0.0,0.0
2023-07-24 01:30:00,273,0.0,0.0
2023-07-24 01:30:00,274,0.0,0.0
2023-07-24 01:30:00,275,0.0,0.0
2023-07-24 01:30:00,276,0.0,0.0
2023-07-24 01:30:00,277,155.0,100.0
2023-07-24 01:30:00,278,67.0,50.0
2023-07-24 01:30:00,279,0.0,0.0
2023-07-24 01:30:00,280,0.0,0.0
2023-07-24 01:30:00,281,0.0,0.0
2023-07-24 01:30:00,282,0.0,0.0
2023-07-24 01:30:00,283,0.0,0.0
2023-07-24 01:30:00,284,0.0,0.0
2023-07-24 01:30:00,285,0.0,0.0
2023-07-24 01:30:00,286,0.0,0.0
2023-07-24 01:30:00,287,0.0,0.0
2023-07-24 01:30:00,288,0.0,0.0
2023-07-24 01:30:00,289,0.0,0.0
2023-07-24 01:30:00,290,0.0,0.0
2023-07-24 01:30:00,291,94.333336,31.601532
2023-07-24 01:30:00,292,94.333336,31.5
2023-07-24 01:30:00,293,0.0,0.0
2023-07-24 01:30:00,294,102.0,82.0
2023-07-24 01:30:00,299,0.0,0.0
2023-07-24 01:30:00,300,0.0,0.0
2023-07-24 01:30:00,301,0.0,0.0
2023-07-24 01:30:00,302,0.0,0.0
2023-07-24 01:30:00,303,0.0,0.0
2023-07-24 01:30:00,304,0.0,0.0
2023-07-24 01:30:00,305,311.601807,215.001404
2023-07-24 01:30:00,306,0.0,0.0
2023-07-24 01:30:00,307,42.158211,0.0
2023-07-24 01:30:00,308,0.0,0.0
2023-07-24 01:30:00,309,0.0,0.0
2023-07-24 01:30:00,310,0.0,0.0
2023-07-24 01:30:00,311,0.0,0.0
2023-07-24 01:30:00,312,0.0,0.0
2023-07-24 01:30:00,313,0.0,0.0
2023-07-24 01:30:00,314,0.0,0.0
2023-07-24 01:30:00,315,0.0,0.0
2023-07-24 01:30:00,316,0.0,0.0
2023-07-24 01:30:00,317,0.0,0.0
2023-07-24 01:30:00,318,0.0,0.0
2023-07-24 01:30:00,319,0.0,0.0
2023-07-24 01:30:00,320,0.0,0.0
2023-07-24 01:30:00,321,0.0,0.0
2023-07-24 01:30:00,322,0.0,0.0
2023-07-24 01:30:00,323,165.5,122.0
2023-07-24 01:30:00,324,0.0,0.0
2023-07-24 01:30:00,325,88.0,68.0
2023-07-24 01:30:00,326,0.0,0.0
2023-07-24 01:30:00,327,0.0,0.0
2023-07-24 01:30:00,328,0.0,0.0
2023-07-24 01:30:00,329,0.0,0.0
2023-07-24 01:30:00,330,0.0,0.0
2023-07-24 01:30:00,331,815.968628,799.809814
2023-07-24 01:30:00,332,809.250183,809.250183
2023-07-24 01:30:00,333,0.0,0.0
2023-07-24 01:30:00,334,0.0,0.0
2023-07-24 01:30:00,335,0.0,0.0
2023-07-24 01:30:00,336,0.0,0.0
2023-07-24 01:30:00,337,0.0,0.0
2023-07-24 01:30:00,338,0.0,0.0
2023-07-24 01:30:00,339,0.0,0.0
2023-07-24 01:30:00,340,818.0,818.0
2023-07-24 01:30:00,341,134.462021,0.0
2023-07-24 01:30:00,342,166.0,135.0
2023-07-24 01:30:00,343,0.0,0.0
2023-07-24 01:30:00,344,100.0,59.997864
2023-07-24 01:30:00,345,0.0,0.0
2023-07-24 01:30:00,346,86.723694,80.0
2023-07-24 01:30:00,347,0.0,0.0
2023-07-24 01:30:00,348,0.0,0.0
2023-07-24 01:30:00,349,0.0,0.0
2023-07-24 01:30:00,350,0.0,0.0
2023-07-24 01:30:00,351,0.0,0.0
2023-07-24 01:30:00,352,0.0,0.0
2023-07-24 01:30:00,353,0.0,0.0
2023-07-24 01:30:00,354,0.0,0.0
2023-07-24 01:30:00,355,0.0,0.0
2023-07-24 01:30:00,356,25.0,10.0
2023-07-24 01:30:00,357,27.5,10.0
2023-07-24 01:30:00,358,19.0,10.000153
2023-07-24 01:30:00,359,19.0,10.000153
2023-07-24 01:30:00,360,23.0,7.0
2023-07-24 01:30:00,361,23.0,7.0
2023-07-24 01:30:00,362,23.0,7.0
2023-07-24 01:30:00,363,23.0,10.0
2023-07-24 01:30:00,364,0.0,0.0
2023-07-24 01:30:00,365,703.033264,665.414062
2023-07-24 01:30:00,366,378.487396,355.0
2023-07-24 01:30:00,367,379.159668,355.0
2023-07-24 01:30:00,368,0.0,0.0
2023-07-24 01:30:00,369,0.0,0.0
2023-07-24 01:30:00,370,0.0,0.0
2023-07-24 01:30:00,371,0.0,0.0
2023-07-24 01:30:00,372,0.0,0.0
2023-07-24 01:30:00,373,0.0,0.0
2023-07-24 01:30:00,374,0.0,0.0
2023-07-24 01:30:00,375,0.0,0.0
2023-07-24 01:30:00,376,0.0,0.0
2023-07-24 01:30:00,377,0.0,0.0
2023-07-24 01:30:00,378,0.0,0.0
2023-07-24 01:30:00,379,0.0,0.0
2023-07-24 01:30:00,380,0.0,0.0
2023-07-24 01:30:00,381,0.0,0.0
2023-07-24 01:30:00,382,0.0,0.0
2023-07-24 01:30:00,383,0.0,0.0
2023-07-24 01:30:00,384,0.0,0.0
2023-07-24 01:30:00,385,0.0,0.0
2023-07-24 01:30:00,386,0.0,0.0
2023-07-24 01:30:00,387,0.0,0.0
2023-07-24 01:30:00,388,0.0,0.0
2023-07-24 01:30:00,389,0.0,0.0
2023-07-24 01:30:00,390,0.0,0.0
2023-07-24 01:30:00,419,0.0,0.0
2023-07-24 01:30:00,420,292.0,190.0
2023-07-24 01:30:00,421,0.0,0.0
2023-07-24 01:30:00,422,256.0,180.0
2023-07-24 01:30:00,423,256.0,180.0
2023-07-24 01:30:00,432,295.0,216.0
2023-07-24 01:30:00,433,75.787262,0.0
2023-07-24 01:30:00,434,271.5,271.5
2023-07-24 01:30:00,435,271.5,271.5
2023-07-24 01:30:00,436,274.0,274.0
2023-07-24 01:30:00,437,274.0,274.0
2023-07-24 01:30:00,438,275.0,275.0
2023-07-24 01:30:00,439,278.0,278.0
2023-07-24 01:30:00,440,156.5,120.0
2023-07-24 01:30:00,441,156.5,120.0
2023-07-24 01:30:00,442,170.0,120.0
2023-07-24 01:30:00,443,0.0,0.0
2023-07-24 01:30:00,444,0.0,0.0
2023-07-24 01:30:00,450,0.0,0.0
2023-07-24 01:30:00,451,0.0,0.0
2023-07-24 01:30:00,452,0.0,0.0
2023-07-24 01:30:00,453,0.0,0.0
2023-07-24 01:30:00,459,432.0,264.399994
2023-07-24 01:30:00,467,0.0,0.0
2023-07-24 01:30:00,468,12.0,4.000366
2023-07-24 01:30:00,469,0.0,0.0
2023-07-24 01:30:00,471,4.564604,0.0
2023-07-24 01:30:00,472,221.0,221.0
2023-07-24 01:30:00,473,126.0,126.0
2023-07-24 01:30:00,474,223.0,223.0
2023-07-24 01:30:00,475,126.0,126.0
2023-07-24 01:30:00,477,0.0,0.0
2023-07-24 01:30:00,478,0.0,0.0
2023-07-24 01:30:00,479,0.0,0.0
2023-07-24 01:30:00,480,0.0,0.0
2023-07-24 01:30:00,481,0.0,0.0
2023-07-24 01:30:00,482,0.0,0.0
2023-07-24 01:30:00,485,45.0,20.00061
2023-07-24 01:30:00,486,45.0,20.00061
2023-07-24 01:30:00,487,23.0,13.000565
2023-07-24 01:30:00,488,23.0,13.000565
2023-07-24 01:30:00,489,1000.0,795.0
2023-07-24 01:30:00,490,1001.0,795.0
2023-07-24 01:30:00,491,969.0,791.0
2023-07-24 01:30:00,492,968.0,786.0
2023-07-24 01:30:00,493,995.0,795.0
2023-07-24 01:30:00,494,994.0,795.0
2023-07-24 01:30:00,495,0.0,0.0
2023-07-24 01:30:00,496,300.0,200.0
2023-07-24 01:30:00,497,0.0,0.0
2023-07-24 01:30:00,498,0.0,0.0
2023-07-24 01:30:00,499,0.0,0.0
2023-07-24 01:30:00,501,286.0,158.003479
2023-07-24 01:30:00,502,164.424561,164.424561
2023-07-24 01:30:00,503,289.0,200.0
2023-07-24 01:30:00,507,135.0,59.001785
2023-07-24 01:30:00,508,139.199997,106.0
2023-07-24 01:30:00,511,0.0,0.0
2023-07-24 01:30:00,512,0.0,0.0
2023-07-24 01:30:00,513,331.0,150.0
2023-07-24 01:30:00,514,134.0,120.0
2023-07-24 01:30:00,516,0.0,0.0
2023-07-24 01:30:00,521,638.328369,638.328369
2023-07-24 01:30:00,522,618.910828,577.0
2023-07-24 01:30:00,523,0.0,0.0
2023-07-24 01:30:00,524,0.0,0.0
2023-07-24 01:30:00,525,0.0,0.0
2023-07-24 01:30:00,526,234.286011,131.0
2023-07-24 01:30:00,527,1357.0,1058.099976
2023-07-24 01:30:00,528,131.0,131.0
2023-07-24 01:30:00,529,707.269226,577.0
2023-07-24 01:30:00,530,716.826904,577.0
2023-07-24 01:30:00,533,0.0,0.0
2023-07-24 01:30:00,534,0.0,0.0
2023-07-24 01:30:00,535,0.0,0.0
2023-07-24 01:30:00,536,97.0,31.5
2023-07-24 01:30:00,537,97.0,31.5
2023-07-24 01:30:00,538,104.666672,82.0
2023-07-24 01:30:00,539,335.0,168.0
2023-07-24 01:30:00,540,165.0,84.0
2023-07-24 01:30:00,541,0.0,0.0
2023-07-24 01:30:00,542,0.0,0.0
2023-07-24 01:30:00,544,1012.0,795.0
2023-07-24 01:30:00,545,1012.0,795.0
2023-07-24 01:30:00,546,357.0,357.0
2023-07-24 01:30:00,547,357.0,357.0
2023-07-24 01:30:00,548,326.0,326.0
2023-07-24 01:30:00,549,235.001648,87.0
2023-07-24 01:30:00,550,126.0,43.5
2023-07-24 01:30:00,552,0.0,0.0
2023-07-24 01:30:00,553,0.0,0.0
2023-07-24 01:35:00,1,50.0,40.000244
2023-07-24 01:35:00,2,50.0,40.000244
2023-07-24 01:35:00,3,0.0,0.0
2023-07-24 01:35:00,4,398.022034,364.991486
2023-07-24 01:35:00,5,415.00058,364.991486
2023-07-24 01:35:00,6,0.0,0.0
2023-07-24 01:35:00,7,479.996735,364.991486
2023-07-24 01:35:00,8,0.0,0.0
2023-07-24 01:35:00,9,445.322235,364.917023
2023-07-24 01:35:00,10,0.0,0.0
2023-07-24 01:35:00,11,0.0,0.0
2023-07-24 01:35:00,12,350.0,200.0
2023-07-24 01:35:00,15,426.273315,395.625122
2023-07-24 01:35:00,16,0.0,0.0
2023-07-24 01:35:00,17,0.0,0.0
2023-07-24 01:35:00,18,402.10202,380.018097
2023-07-24 01:35:00,27,615.0,615.0
2023-07-24 01:35:00,28,612.0,612.0
2023-07-24 01:35:00,29,612.0,612.0
2023-07-24 01:35:00,33,0.0,0.0
2023-07-24 01:35:00,36,999.0,795.0
2023-07-24 01:35:00,37,993.0,795.0
2023-07-24 01:35:00,43,376.0,267.0
2023-07-24 01:35:00,46,471.091278,445.009064
2023-07-24 01:35:00,47,0.0,0.0
2023-07-24 01:35:00,48,0.0,0.0
2023-07-24 01:35:00,49,457.038605,410.095978
2023-07-24 01:35:00,50,463.0,405.012726
2023-07-24 01:35:00,51,0.0,0.0
2023-07-24 01:35:00,52,0.0,0.0
2023-07-24 01:35:00,53,0.0,0.0
2023-07-24 01:35:00,54,0.0,0.0
2023-07-24 01:35:00,55,0.0,0.0
2023-07-24 01:35:00,56,0.0,0.0
2023-07-24 01:35:00,57,0.0,0.0
2023-07-24 01:35:00,58,0.0,0.0
2023-07-24 01:35:00,59,0.0,0.0
2023-07-24 01:35:00,60,0.0,0.0
2023-07-24 01:35:00,61,459.686218,359.686218
2023-07-24 01:35:00,62,0.0,0.0
2023-07-24 01:35:00,63,0.0,0.0
2023-07-24 01:35:00,64,309.605164,280.014557
2023-07-24 01:35:00,65,397.077911,308.579987
2023-07-24 01:35:00,66,0.0,0.0
2023-07-24 01:35:00,67,327.400299,327.400299
2023-07-24 01:35:00,68,0.0,0.0
2023-07-24 01:35:00,69,670.163574,670.163574
2023-07-24 01:35:00,70,670.621338,670.621338
2023-07-24 01:35:00,71,43.5,25.002136
2023-07-24 01:35:00,72,43.5,25.002136
2023-07-24 01:35:00,73,0.0,0.0
2023-07-24 01:35:00,74,0.0,0.0
2023-07-24 01:35:00,75,0.0,0.0
2023-07-24 01:35:00,76,0.0,0.0
2023-07-24 01:35:00,77,0.0,0.0
2023-07-24 01:35:00,78,0.0,0.0
2023-07-24 01:35:00,79,0.0,0.0
2023-07-24 01:35:00,80,0.0,0.0
2023-07-24 01:35:00,83,341.718903,330.377655
2023-07-24 01:35:00,84,349.507294,320.0
2023-07-24 01:35:00,85,358.5,320.0
2023-07-24 01:35:00,86,353.2164,320.0
2023-07-24 01:35:00,87,329.583588,329.583588
2023-07-24 01:35:00,88,358.5,329.732513
2023-07-24 01:35:00,89,330.003937,330.003937
2023-07-24 01:35:00,90,357.75,330.003937
2023-07-24 01:35:00,91,752.14563,750.0
2023-07-24 01:35:00,92,746.754395,746.754395
2023-07-24 01:35:00,95,0.0,0.0
2023-07-24 01:35:00,96,0.0,0.0
2023-07-24 01:35:00,97,0.0,0.0
2023-07-24 01:35:00,98,0.0,0.0
2023-07-24 01:35:00,99,0.0,0.0
2023-07-24 01:35:00,100,0.0,0.0
2023-07-24 01:35:00,101,0.0,0.0
2023-07-24 01:35:00,102,0.0,0.0
2023-07-24 01:35:00,103,0.0,0.0
2023-07-24 01:35:00,104,0.0,0.0
2023-07-24 01:35:00,105,0.0,0.0
2023-07-24 01:35:00,106,0.0,0.0
2023-07-24 01:35:00,107,0.0,0.0
2023-07-24 01:35:00,108,0.0,0.0
2023-07-24 01:35:00,112,0.0,0.0
2023-07-24 01:35:00,113,0.0,0.0
2023-07-24 01:35:00,114,0.0,0.0
2023-07-24 01:35:00,115,921.0,750.045654
2023-07-24 01:35:00,116,904.528503,750.045654
2023-07-24 01:35:00,117,100.0,60.000153
2023-07-24 01:35:00,118,100.0,60.000153
2023-07-24 01:35:00,119,0.0,0.0
2023-07-24 01:35:00,120,0.0,0.0
2023-07-24 01:35:00,126,11.0,8.0
2023-07-24 01:35:00,127,11.0,8.0
2023-07-24 01:35:00,128,994.0,750.0
2023-07-24 01:35:00,129,992.0,750.0
2023-07-24 01:35:00,130,0.0,0.0
2023-07-24 01:35:00,131,987.0,718.0
2023-07-24 01:35:00,132,945.0,758.0
2023-07-24 01:35:00,133,967.0,755.0
2023-07-24 01:35:00,134,0.0,0.0
2023-07-24 01:35:00,135,210.0,210.0
2023-07-24 01:35:00,136,0.0,0.0
2023-07-24 01:35:00,137,0.0,0.0
2023-07-24 01:35:00,138,0.0,0.0
2023-07-24 01:35:00,139,287.5,200.0
2023-07-24 01:35:00,140,0.0,0.0
2023-07-24 01:35:00,141,136.0,94.0
2023-07-24 01:35:00,142,88.0,88.0
2023-07-24 01:35:00,143,89.143059,89.143059
2023-07-24 01:35:00,144,104.0,104.0
2023-07-24 01:35:00,145,88.436272,88.436272
2023-07-24 01:35:00,146,88.436272,88.436272
2023-07-24 01:35:00,147,104.0,104.0
2023-07-24 01:35:00,150,0.0,0.0
2023-07-24 01:35:00,151,0.0,0.0
2023-07-24 01:35:00,152,0.0,0.0
2023-07-24 01:35:00,153,0.0,0.0
2023-07-24 01:35:00,154,0.0,0.0
2023-07-24 01:35:00,155,0.0,0.0
2023-07-24 01:35:00,156,397.0,350.0
2023-07-24 01:35:00,158,0.0,0.0
2023-07-24 01:35:00,159,1010.0,795.0
2023-07-24 01:35:00,160,0.0,0.0
2023-07-24 01:35:00,161,0.0,0.0
2023-07-24 01:35:00,162,300.0,220.0
2023-07-24 01:35:00,166,0.0,0.0
2023-07-24 01:35:00,167,0.0,0.0
2023-07-24 01:35:00,168,0.0,0.0
2023-07-24 01:35:00,169,0.0,0.0
2023-07-24 01:35:00,170,0.0,0.0
2023-07-24 01:35:00,171,0.0,0.0
2023-07-24 01:35:00,172,0.0,0.0
2023-07-24 01:35:00,173,0.0,0.0
2023-07-24 01:35:00,174,0.0,0.0
2023-07-24 01:35:00,175,287.0,152.0
2023-07-24 01:35:00,176,287.0,152.0
2023-07-24 01:35:00,177,296.0,214.0
2023-07-24 01:35:00,178,0.0,0.0
2023-07-24 01:35:00,179,0.0,0.0
2023-07-24 01:35:00,180,0.0,0.0
2023-07-24 01:35:00,181,0.0,0.0
2023-07-24 01:35:00,182,0.0,0.0
2023-07-24 01:35:00,183,0.0,0.0
2023-07-24 01:35:00,184,0.0,0.0
2023-07-24 01:35:00,185,0.0,0.0
2023-07-24 01:35:00,186,0.0,0.0
2023-07-24 01:35:00,187,0.0,0.0
2023-07-24 01:35:00,188,0.0,0.0
2023-07-24 01:35:00,189,0.0,0.0
2023-07-24 01:35:00,190,1000.0,795.0
2023-07-24 01:35:00,191,1001.0,795.0
2023-07-24 01:35:00,193,16.252674,11.999903
2023-07-24 01:35:00,194,0.0,0.0
2023-07-24 01:35:00,195,31.0,29.949463
2023-07-24 01:35:00,196,49.250534,35.0
2023-07-24 01:35:00,197,0.0,0.0
2023-07-24 01:35:00,198,0.0,0.0
2023-07-24 01:35:00,200,0.0,0.0
2023-07-24 01:35:00,207,0.0,0.0
2023-07-24 01:35:00,208,0.0,0.0
2023-07-24 01:35:00,209,0.0,0.0
2023-07-24 01:35:00,210,0.0,0.0
2023-07-24 01:35:00,211,0.0,0.0
2023-07-24 01:35:00,212,0.0,0.0
2023-07-24 01:35:00,213,0.0,0.0
2023-07-24 01:35:00,214,0.0,0.0
2023-07-24 01:35:00,215,0.0,0.0
2023-07-24 01:35:00,216,0.0,0.0
2023-07-24 01:35:00,217,21.25,20.99826
2023-07-24 01:35:00,218,21.25,20.99826
2023-07-24 01:35:00,219,21.25,20.99826
2023-07-24 01:35:00,220,21.25,20.99826
2023-07-24 01:35:00,231,0.0,0.0
2023-07-24 01:35:00,232,0.0,0.0
2023-07-24 01:35:00,233,0.0,0.0
2023-07-24 01:35:00,234,0.0,0.0
2023-07-24 01:35:00,237,0.0,0.0
2023-07-24 01:35:00,238,0.0,0.0
2023-07-24 01:35:00,240,279.0,200.0
2023-07-24 01:35:00,241,141.0,100.0
2023-07-24 01:35:00,242,0.0,0.0
2023-07-24 01:35:00,243,0.0,0.0
2023-07-24 01:35:00,244,0.0,0.0
2023-07-24 01:35:00,247,0.0,0.0
2023-07-24 01:35:00,248,0.0,0.0
2023-07-24 01:35:00,249,0.0,0.0
2023-07-24 01:35:00,250,0.0,0.0
2023-07-24 01:35:00,251,0.0,0.0
2023-07-24 01:35:00,252,0.0,0.0
2023-07-24 01:35:00,253,0.0,0.0
2023-07-24 01:35:00,254,0.0,0.0
2023-07-24 01:35:00,255,0.0,0.0
2023-07-24 01:35:00,256,46.083706,0.0
2023-07-24 01:35:00,257,263.0,216.0
2023-07-24 01:35:00,258,0.0,0.0
2023-07-24 01:35:00,259,0.0,0.0
2023-07-24 01:35:00,260,0.0,0.0
2023-07-24 01:35:00,264,10.000229,5.000229
2023-07-24 01:35:00,265,10.000229,5.000229
2023-07-24 01:35:00,266,300.0,230.0
2023-07-24 01:35:00,267,0.0,0.0
2023-07-24 01:35:00,268,0.0,0.0
2023-07-24 01:35:00,269,0.0,0.0
2023-07-24 01:35:00,270,0.0,0.0
2023-07-24 01:35:00,271,0.0,0.0
2023-07-24 01:35:00,272,0.0,0.0
2023-07-24 01:35:00,273,0.0,0.0
2023-07-24 01:35:00,274,0.0,0.0
2023-07-24 01:35:00,275,0.0,0.0
2023-07-24 01:35:00,276,0.0,0.0
2023-07-24 01:35:00,277,155.0,100.0
2023-07-24 01:35:00,278,67.0,50.0
2023-07-24 01:35:00,279,0.0,0.0
2023-07-24 01:35:00,280,0.0,0.0
2023-07-24 01:35:00,281,0.0,0.0
2023-07-24 01:35:00,282,0.0,0.0
2023-07-24 01:35:00,283,0.0,0.0
2023-07-24 01:35:00,284,82.0,50.0
2023-07-24 01:35:00,285,0.0,0.0
2023-07-24 01:35:00,286,0.0,0.0
2023-07-24 01:35:00,287,0.0,0.0
2023-07-24 01:35:00,288,0.0,0.0
2023-07-24 01:35:00,289,0.0,0.0
2023-07-24 01:35:00,290,0.0,0.0
2023-07-24 01:35:00,291,94.333336,31.572922
2023-07-24 01:35:00,292,94.333336,31.5
2023-07-24 01:35:00,293,0.0,0.0
2023-07-24 01:35:00,294,102.0,82.0
2023-07-24 01:35:00,299,0.0,0.0
2023-07-24 01:35:00,300,0.0,0.0
2023-07-24 01:35:00,301,0.0,0.0
2023-07-24 01:35:00,302,0.0,0.0
2023-07-24 01:35:00,303,0.0,0.0
2023-07-24 01:35:00,304,0.0,0.0
2023-07-24 01:35:00,305,310.245209,215.001404
2023-07-24 01:35:00,306,0.0,0.0
2023-07-24 01:35:00,307,41.713577,0.0
2023-07-24 01:35:00,308,0.0,0.0
2023-07-24 01:35:00,309,0.0,0.0
2023-07-24 01:35:00,310,0.0,0.0
2023-07-24 01:35:00,311,0.0,0.0
2023-07-24 01:35:00,312,0.0,0.0
2023-07-24 01:35:00,313,0.0,0.0
2023-07-24 01:35:00,314,0.0,0.0
2023-07-24 01:35:00,315,0.0,0.0
2023-07-24 01:35:00,316,0.0,0.0
2023-07-24 01:35:00,317,0.0,0.0
2023-07-24 01:35:00,318,0.0,0.0
2023-07-24 01:35:00,319,0.0,0.0
2023-07-24 01:35:00,320,0.0,0.0
2023-07-24 01:35:00,321,0.0,0.0
2023-07-24 01:35:00,322,0.0,0.0
2023-07-24 01:35:00,323,165.5,122.0
2023-07-24 01:35:00,324,0.0,0.0
2023-07-24 01:35:00,325,88.0,68.0
2023-07-24 01:35:00,326,0.0,0.0
2023-07-24 01:35:00,327,0.0,0.0
2023-07-24 01:35:00,328,0.0,0.0
2023-07-24 01:35:00,329,0.0,0.0
2023-07-24 01:35:00,330,0.0,0.0
2023-07-24 01:35:00,331,815.968628,815.968628
2023-07-24 01:35:00,332,813.0,813.0
2023-07-24 01:35:00,333,0.0,0.0
2023-07-24 01:35:00,334,0.0,0.0
2023-07-24 01:35:00,335,0.0,0.0
2023-07-24 01:35:00,336,0.0,0.0
2023-07-24 01:35:00,337,0.0,0.0
2023-07-24 01:35:00,338,0.0,0.0
2023-07-24 01:35:00,339,0.0,0.0
2023-07-24 01:35:00,340,818.0,818.0
2023-07-24 01:35:00,341,144.206039,0.0
2023-07-24 01:35:00,342,166.0,135.0
2023-07-24 01:35:00,343,0.0,0.0
2023-07-24 01:35:00,344,100.0,59.997864
2023-07-24 01:35:00,345,0.0,0.0
2023-07-24 01:35:00,346,85.092865,80.0
2023-07-24 01:35:00,347,0.0,0.0
2023-07-24 01:35:00,348,0.0,0.0
2023-07-24 01:35:00,349,0.0,0.0
2023-07-24 01:35:00,350,0.0,0.0
2023-07-24 01:35:00,351,0.0,0.0
2023-07-24 01:35:00,352,0.0,0.0
2023-07-24 01:35:00,353,0.0,0.0
2023-07-24 01:35:00,354,0.0,0.0
2023-07-24 01:35:00,355,0.0,0.0
2023-07-24 01:35:00,356,25.0,10.0
2023-07-24 01:35:00,357,27.5,10.0
2023-07-24 01:35:00,358,19.0,10.000153
2023-07-24 01:35:00,359,19.0,10.000153
2023-07-24 01:35:00,360,23.0,7.0
2023-07-24 01:35:00,361,23.0,7.0
2023-07-24 01:35:00,362,23.0,7.0
2023-07-24 01:35:00,363,23.0,10.0
2023-07-24 01:35:00,364,0.0,0.0
2023-07-24 01:35:00,365,703.033264,665.414062
2023-07-24 01:35:00,366,378.487396,355.0
2023-07-24 01:35:00,367,379.159668,355.0
2023-07-24 01:35:00,368,0.0,0.0
2023-07-24 01:35:00,369,0.0,0.0
2023-07-24 01:35:00,370,0.0,0.0
2023-07-24 01:35:00,371,0.0,0.0
2023-07-24 01:35:00,372,0.0,0.0
2023-07-24 01:35:00,373,0.0,0.0
2023-07-24 01:35:00,374,0.0,0.0
2023-07-24 01:35:00,375,0.0,0.0
2023-07-24 01:35:00,376,0.0,0.0
2023-07-24 01:35:00,377,0.0,0.0
2023-07-24 01:35:00,378,0.0,0.0
2023-07-24 01:35:00,379,0.0,0.0
2023-07-24 01:35:00,380,0.0,0.0
2023-07-24 01:35:00,381,0.0,0.0
2023-07-24 01:35:00,382,0.0,0.0
2023-07-24 01:35:00,383,0.0,0.0
2023-07-24 01:35:00,384,0.0,0.0
2023-07-24 01:35:00,385,0.0,0.0
2023-07-24 01:35:00,386,0.0,0.0
2023-07-24 01:35:00,387,0.0,0.0
2023-07-24 01:35:00,388,0.0,0.0
2023-07-24 01:35:00,389,0.0,0.0
2023-07-24 01:35:00,390,0.0,0.0
2023-07-24 01:35:00,419,0.0,0.0
2023-07-24 01:35:00,420,0.0,0.0
2023-07-24 01:35:00,421,0.0,0.0
2023-07-24 01:35:00,422,256.0,180.0
2023-07-24 01:35:00,423,256.0,180.0
2023-07-24 01:35:00,432,295.0,216.0
2023-07-24 01:35:00,433,0.0,0.0
2023-07-24 01:35:00,434,271.5,271.5
2023-07-24 01:35:00,435,271.5,271.5
2023-07-24 01:35:00,436,274.0,274.0
2023-07-24 01:35:00,437,274.0,274.0
2023-07-24 01:35:00,438,275.0,275.0
2023-07-24 01:35:00,439,278.0,278.0
2023-07-24 01:35:00,440,156.5,120.0
2023-07-24 01:35:00,441,156.5,120.0
2023-07-24 01:35:00,442,170.0,120.0
2023-07-24 01:35:00,443,0.0,0.0
2023-07-24 01:35:00,444,0.0,0.0
2023-07-24 01:35:00,450,0.0,0.0
2023-07-24 01:35:00,451,0.0,0.0
2023-07-24 01:35:00,452,0.0,0.0
2023-07-24 01:35:00,453,0.0,0.0
2023-07-24 01:35:00,459,432.0,264.399994
2023-07-24 01:35:00,467,0.0,0.0
2023-07-24 01:35:00,468,12.0,4.000366
2023-07-24 01:35:00,469,0.0,0.0
2023-07-24 01:35:00,471,5.057097,0.0
2023-07-24 01:35:00,472,221.0,221.0
2023-07-24 01:35:00,473,126.0,126.0
2023-07-24 01:35:00,474,223.0,223.0
2023-07-24 01:35:00,475,126.0,126.0
2023-07-24 01:35:00,477,0.0,0.0
2023-07-24 01:35:00,478,0.0,0.0
2023-07-24 01:35:00,479,0.0,0.0
2023-07-24 01:35:00,480,0.0,0.0
2023-07-24 01:35:00,481,0.0,0.0
2023-07-24 01:35:00,482,0.0,0.0
2023-07-24 01:35:00,485,45.0,20.00061
2023-07-24 01:35:00,486,45.0,20.00061
2023-07-24 01:35:00,487,23.0,13.000565
2023-07-24 01:35:00,488,23.0,13.000565
2023-07-24 01:35:00,489,1000.0,795.0
2023-07-24 01:35:00,490,1001.0,795.0
2023-07-24 01:35:00,491,969.0,791.0
2023-07-24 01:35:00,492,968.0,786.0
2023-07-24 01:35:00,493,995.0,795.0
2023-07-24 01:35:00,494,994.0,795.0
2023-07-24 01:35:00,495,0.0,0.0
2023-07-24 01:35:00,496,300.0,200.0
2023-07-24 01:35:00,497,0.0,0.0
2023-07-24 01:35:00,498,0.0,0.0
2023-07-24 01:35:00,499,0.0,0.0
2023-07-24 01:35:00,501,286.0,224.455353
2023-07-24 01:35:00,502,158.0,158.0
2023-07-24 01:35:00,503,271.488831,237.114822
2023-07-24 01:35:00,507,135.0,59.001785
2023-07-24 01:35:00,508,139.199997,106.0
2023-07-24 01:35:00,511,0.0,0.0
2023-07-24 01:35:00,512,0.0,0.0
2023-07-24 01:35:00,513,331.0,208.313461
2023-07-24 01:35:00,514,134.0,120.0
2023-07-24 01:35:00,516,0.0,0.0
2023-07-24 01:35:00,521,577.0,577.0
2023-07-24 01:35:00,522,642.438477,642.438477
2023-07-24 01:35:00,523,0.0,0.0
2023-07-24 01:35:00,524,0.0,0.0
2023-07-24 01:35:00,525,0.0,0.0
2023-07-24 01:35:00,526,235.453369,131.0
2023-07-24 01:35:00,527,1357.0,1058.099976
2023-07-24 01:35:00,528,131.0,131.0
2023-07-24 01:35:00,529,707.269226,577.0
2023-07-24 01:35:00,530,584.545044,577.0
2023-07-24 01:35:00,533,0.0,0.0
2023-07-24 01:35:00,534,0.0,0.0
2023-07-24 01:35:00,535,0.0,0.0
2023-07-24 01:35:00,536,97.0,31.5
2023-07-24 01:35:00,537,97.0,31.5
2023-07-24 01:35:00,538,104.666672,82.0
2023-07-24 01:35:00,539,335.0,168.0
2023-07-24 01:35:00,540,165.0,84.0
2023-07-24 01:35:00,541,0.0,0.0
2023-07-24 01:35:00,542,0.0,0.0
2023-07-24 01:35:00,544,1012.0,795.0
2023-07-24 01:35:00,545,1012.0,795.0
2023-07-24 01:35:00,546,357.0,357.0
2023-07-24 01:35:00,547,357.0,357.0
2023-07-24 01:35:00,548,326.0,326.0
2023-07-24 01:35:00,549,235.001648,87.0
2023-07-24 01:35:00,550,126.0,43.5
2023-07-24 01:35:00,552,0.0,0.0
2023-07-24 01:35:00,553,0.0,0.0
2023-07-24 01:40:00,1,50.0,40.000244
2023-07-24 01:40:00,2,50.0,40.000244
2023-07-24 01:40:00,3,0.0,0.0
2023-07-24 01:40:00,4,413.950378,364.991486
2023-07-24 01:40:00,5,364.991486,330.0
2023-07-24 01:40:00,6,0.0,0.0
2023-07-24 01:40:00,7,379.993195,359.982574
2023-07-24 01:40:00,8,0.0,0.0
2023-07-24 01:40:00,9,379.72049,330.0
2023-07-24 01:40:00,10,0.0,0.0
2023-07-24 01:40:00,11,0.0,0.0
2023-07-24 01:40:00,12,350.0,200.0
2023-07-24 01:40:00,15,426.273315,395.625122
2023-07-24 01:40:00,16,0.0,0.0
2023-07-24 01:40:00,17,0.0,0.0
2023-07-24 01:40:00,18,466.0,380.018097
2023-07-24 01:40:00,27,615.0,615.0
2023-07-24 01:40:00,28,612.0,612.0
2023-07-24 01:40:00,29,612.0,612.0
2023-07-24 01:40:00,33,0.0,0.0
2023-07-24 01:40:00,36,999.0,795.0
2023-07-24 01:40:00,37,993.0,795.0
2023-07-24 01:40:00,43,376.0,267.0
2023-07-24 01:40:00,46,445.009064,445.009064
2023-07-24 01:40:00,47,0.0,0.0
2023-07-24 01:40:00,48,0.0,0.0
2023-07-24 01:40:00,49,462.787994,410.046295
2023-07-24 01:40:00,50,463.0,405.012726
2023-07-24 01:40:00,51,0.0,0.0
2023-07-24 01:40:00,52,0.0,0.0
2023-07-24 01:40:00,53,0.0,0.0
2023-07-24 01:40:00,54,0.0,0.0
2023-07-24 01:40:00,55,0.0,0.0
2023-07-24 01:40:00,56,0.0,0.0
2023-07-24 01:40:00,57,0.0,0.0
2023-07-24 01:40:00,58,0.0,0.0
2023-07-24 01:40:00,59,0.0,0.0
2023-07-24 01:40:00,60,0.0,0.0
2023-07-24 01:40:00,61,461.757446,361.757446
2023-07-24 01:40:00,62,0.0,0.0
2023-07-24 01:40:00,63,0.0,0.0
2023-07-24 01:40:00,64,329.910492,280.014557
2023-07-24 01:40:00,65,397.077911,308.579987
2023-07-24 01:40:00,66,0.0,0.0
2023-07-24 01:40:00,67,327.400299,327.400299
2023-07-24 01:40:00,68,0.0,0.0
2023-07-24 01:40:00,69,670.163574,670.163574
2023-07-24 01:40:00,70,670.621338,670.621338
2023-07-24 01:40:00,71,43.5,25.002136
2023-07-24 01:40:00,72,43.5,25.002136
2023-07-24 01:40:00,73,0.0,0.0
2023-07-24 01:40:00,74,0.0,0.0
2023-07-24 01:40:00,75,0.0,0.0
2023-07-24 01:40:00,76,0.0,0.0
2023-07-24 01:40:00,77,0.0,0.0
2023-07-24 01:40:00,78,0.0,0.0
2023-07-24 01:40:00,79,0.0,0.0
2023-07-24 01:40:00,80,0.0,0.0
2023-07-24 01:40:00,83,359.25,330.377655
2023-07-24 01:40:00,84,349.507294,320.0
2023-07-24 01:40:00,85,352.136383,320.0
2023-07-24 01:40:00,86,357.75,320.0
2023-07-24 01:40:00,87,329.583588,329.583588
2023-07-24 01:40:00,88,358.5,329.732513
2023-07-24 01:40:00,89,330.003937,330.003937
2023-07-24 01:40:00,90,330.003937,330.003937
2023-07-24 01:40:00,91,752.14563,752.14563
2023-07-24 01:40:00,92,746.845947,746.845947
2023-07-24 01:40:00,95,0.0,0.0
2023-07-24 01:40:00,96,0.0,0.0
2023-07-24 01:40:00,97,0.0,0.0
2023-07-24 01:40:00,98,0.0,0.0
2023-07-24 01:40:00,99,0.0,0.0
2023-07-24 01:40:00,100,0.0,0.0
2023-07-24 01:40:00,101,0.0,0.0
2023-07-24 01:40:00,102,0.0,0.0
2023-07-24 01:40:00,103,0.0,0.0
2023-07-24 01:40:00,104,0.0,0.0
2023-07-24 01:40:00,105,0.0,0.0
2023-07-24 01:40:00,106,0.0,0.0
2023-07-24 01:40:00,107,0.0,0.0
2023-07-24 01:40:00,108,0.0,0.0
2023-07-24 01:40:00,112,0.0,0.0
2023-07-24 01:40:00,113,0.0,0.0
2023-07-24 01:40:00,114,0.0,0.0
2023-07-24 01:40:00,115,911.856201,750.045654
2023-07-24 01:40:00,116,908.708984,750.045654
2023-07-24 01:40:00,117,100.0,60.000153
2023-07-24 01:40:00,118,100.0,60.000153
2023-07-24 01:40:00,119,0.0,0.0
2023-07-24 01:40:00,120,0.0,0.0
2023-07-24 01:40:00,126,11.0,8.0
2023-07-24 01:40:00,127,11.0,8.0
2023-07-24 01:40:00,128,994.0,750.0
2023-07-24 01:40:00,129,992.0,750.0
2023-07-24 01:40:00,130,0.0,0.0
2023-07-24 01:40:00,131,987.0,718.0
2023-07-24 01:40:00,132,945.0,758.0
2023-07-24 01:40:00,133,967.0,755.0
2023-07-24 01:40:00,134,0.0,0.0
2023-07-24 01:40:00,135,210.0,210.0
2023-07-24 01:40:00,136,0.0,0.0
2023-07-24 01:40:00,137,0.0,0.0
2023-07-24 01:40:00,138,0.0,0.0
2023-07-24 01:40:00,139,287.5,200.0
2023-07-24 01:40:00,140,0.0,0.0
2023-07-24 01:40:00,141,136.0,94.0
2023-07-24 01:40:00,142,88.0,88.0
2023-07-24 01:40:00,143,89.143059,89.143059
2023-07-24 01:40:00,144,104.0,104.0
2023-07-24 01:40:00,145,88.436272,88.436272
2023-07-24 01:40:00,146,88.436272,88.436272
2023-07-24 01:40:00,147,104.0,104.0
2023-07-24 01:40:00,150,0.0,0.0
2023-07-24 01:40:00,151,0.0,0.0
2023-07-24 01:40:00,152,0.0,0.0
2023-07-24 01:40:00,153,0.0,0.0
2023-07-24 01:40:00,154,0.0,0.0
2023-07-24 01:40:00,155,0.0,0.0
2023-07-24 01:40:00,156,397.0,350.0
2023-07-24 01:40:00,158,0.0,0.0
2023-07-24 01:40:00,159,1010.0,795.0
2023-07-24 01:40:00,160,0.0,0.0
2023-07-24 01:40:00,161,0.0,0.0
2023-07-24 01:40:00,162,300.0,220.0
2023-07-24 01:40:00,166,0.0,0.0
2023-07-24 01:40:00,167,0.0,0.0
2023-07-24 01:40:00,168,0.0,0.0
2023-07-24 01:40:00,169,0.0,0.0
2023-07-24 01:40:00,170,0.0,0.0
2023-07-24 01:40:00,171,0.0,0.0
2023-07-24 01:40:00,172,0.0,0.0
2023-07-24 01:40:00,173,0.0,0.0
2023-07-24 01:40:00,174,0.0,0.0
2023-07-24 01:40:00,175,287.0,152.0
2023-07-24 01:40:00,176,287.0,152.0
2023-07-24 01:40:00,177,296.0,214.0
2023-07-24 01:40:00,178,0.0,0.0
2023-07-24 01:40:00,179,0.0,0.0
2023-07-24 01:40:00,180,0.0,0.0
2023-07-24 01:40:00,181,0.0,0.0
2023-07-24 01:40:00,182,0.0,0.0
2023-07-24 01:40:00,183,0.0,0.0
2023-07-24 01:40:00,184,0.0,0.0
2023-07-24 01:40:00,185,0.0,0.0
2023-07-24 01:40:00,186,0.0,0.0
2023-07-24 01:40:00,187,0.0,0.0
2023-07-24 01:40:00,188,0.0,0.0
2023-07-24 01:40:00,189,0.0,0.0
2023-07-24 01:40:00,190,1000.0,795.0
2023-07-24 01:40:00,191,1001.0,795.0
2023-07-24 01:40:00,193,16.252674,11.999903
2023-07-24 01:40:00,194,0.0,0.0
2023-07-24 01:40:00,195,31.0,29.949463
2023-07-24 01:40:00,196,49.250534,35.0
2023-07-24 01:40:00,197,0.0,0.0
2023-07-24 01:40:00,198,0.0,0.0
2023-07-24 01:40:00,200,0.0,0.0
2023-07-24 01:40:00,207,0.0,0.0
2023-07-24 01:40:00,208,0.0,0.0
2023-07-24 01:40:00,209,0.0,0.0
2023-07-24 01:40:00,210,0.0,0.0
2023-07-24 01:40:00,211,0.0,0.0
2023-07-24 01:40:00,212,0.0,0.0
2023-07-24 01:40:00,213,0.0,0.0
2023-07-24 01:40:00,214,0.0,0.0
2023-07-24 01:40:00,215,0.0,0.0
2023-07-24 01:40:00,216,0.0,0.0
2023-07-24 01:40:00,217,21.25,20.99826
2023-07-24 01:40:00,218,21.25,20.99826
2023-07-24 01:40:00,219,21.25,20.99826
2023-07-24 01:40:00,220,21.25,20.99826
2023-07-24 01:40:00,231,0.0,0.0
2023-07-24 01:40:00,232,0.0,0.0
2023-07-24 01:40:00,233,0.0,0.0
2023-07-24 01:40:00,234,0.0,0.0
2023-07-24 01:40:00,237,0.0,0.0
2023-07-24 01:40:00,238,0.0,0.0
2023-07-24 01:40:00,240,279.0,200.0
2023-07-24 01:40:00,241,141.0,100.0
2023-07-24 01:40:00,242,0.0,0.0
2023-07-24 01:40:00,243,0.0,0.0
2023-07-24 01:40:00,244,0.0,0.0
2023-07-24 01:40:00,247,0.0,0.0
2023-07-24 01:40:00,248,0.0,0.0
2023-07-24 01:40:00,249,0.0,0.0
2023-07-24 01:40:00,250,0.0,0.0
2023-07-24 01:40:00,251,0.0,0.0
2023-07-24 01:40:00,252,0.0,0.0
2023-07-24 01:40:00,253,0.0,0.0
2023-07-24 01:40:00,254,0.0,0.0
2023-07-24 01:40:00,255,0.0,0.0
2023-07-24 01:40:00,256,20.551184,0.0
2023-07-24 01:40:00,257,0.0,0.0
2023-07-24 01:40:00,258,0.0,0.0
2023-07-24 01:40:00,259,0.0,0.0
2023-07-24 01:40:00,260,0.0,0.0
2023-07-24 01:40:00,264,10.000229,5.000229
2023-07-24 01:40:00,265,10.000229,5.000229
2023-07-24 01:40:00,266,300.0,230.0
2023-07-24 01:40:00,267,0.0,0.0
2023-07-24 01:40:00,268,0.0,0.0
2023-07-24 01:40:00,269,0.0,0.0
2023-07-24 01:40:00,270,0.0,0.0
2023-07-24 01:40:00,271,0.0,0.0
2023-07-24 01:40:00,272,0.0,0.0
2023-07-24 01:40:00,273,0.0,0.0
2023-07-24 01:40:00,274,0.0,0.0
2023-07-24 01:40:00,275,0.0,0.0
2023-07-24 01:40:00,276,0.0,0.0
2023-07-24 01:40:00,277,155.0,100.0
2023-07-24 01:40:00,278,67.0,50.0
2023-07-24 01:40:00,279,0.0,0.0
2023-07-24 01:40:00,280,0.0,0.0
2023-07-24 01:40:00,281,0.0,0.0
2023-07-24 01:40:00,282,0.0,0.0
2023-07-24 01:40:00,283,0.0,0.0
2023-07-24 01:40:00,284,82.0,50.0
2023-07-24 01:40:00,285,0.0,0.0
2023-07-24 01:40:00,286,0.0,0.0
2023-07-24 01:40:00,287,0.0,0.0
2023-07-24 01:40:00,288,0.0,0.0
2023-07-24 01:40:00,289,0.0,0.0
2023-07-24 01:40:00,290,0.0,0.0
2023-07-24 01:40:00,291,94.333336,31.601532
2023-07-24 01:40:00,292,94.333336,31.5
2023-07-24 01:40:00,293,0.0,0.0
2023-07-24 01:40:00,294,102.0,82.0
2023-07-24 01:40:00,299,0.0,0.0
2023-07-24 01:40:00,300,0.0,0.0
2023-07-24 01:40:00,301,0.0,0.0
2023-07-24 01:40:00,302,0.0,0.0
2023-07-24 01:40:00,303,0.0,0.0
2023-07-24 01:40:00,304,0.0,0.0
2023-07-24 01:40:00,305,311.176636,215.001404
2023-07-24 01:40:00,306,0.0,0.0
2023-07-24 01:40:00,307,42.140736,0.0
2023-07-24 01:40:00,308,0.0,0.0
2023-07-24 01:40:00,309,0.0,0.0
2023-07-24 01:40:00,310,0.0,0.0
2023-07-24 01:40:00,311,0.0,0.0
2023-07-24 01:40:00,312,0.0,0.0
2023-07-24 01:40:00,313,0.0,0.0
2023-07-24 01:40:00,314,0.0,0.0
2023-07-24 01:40:00,315,0.0,0.0
2023-07-24 01:40:00,316,0.0,0.0
2023-07-24 01:40:00,317,0.0,0.0
2023-07-24 01:40:00,318,0.0,0.0
2023-07-24 01:40:00,319,0.0,0.0
2023-07-24 01:40:00,320,0.0,0.0
2023-07-24 01:40:00,321,0.0,0.0
2023-07-24 01:40:00,322,0.0,0.0
2023-07-24 01:40:00,323,165.5,122.0
2023-07-24 01:40:00,324,0.0,0.0
2023-07-24 01:40:00,325,88.0,68.0
2023-07-24 01:40:00,326,0.0,0.0
2023-07-24 01:40:00,327,0.0,0.0
2023-07-24 01:40:00,328,0.0,0.0
2023-07-24 01:40:00,329,0.0,0.0
2023-07-24 01:40:00,330,0.0,0.0
2023-07-24 01:40:00,331,815.968628,815.968628
2023-07-24 01:40:00,332,813.0,813.0
2023-07-24 01:40:00,333,0.0,0.0
2023-07-24 01:40:00,334,0.0,0.0
2023-07-24 01:40:00,335,0.0,0.0
2023-07-24 01:40:00,336,0.0,0.0
2023-07-24 01:40:00,337,0.0,0.0
2023-07-24 01:40:00,338,0.0,0.0
2023-07-24 01:40:00,339,0.0,0.0
2023-07-24 01:40:00,340,818.0,818.0
2023-07-24 01:40:00,341,140.776978,0.0
2023-07-24 01:40:00,342,166.0,135.0
2023-07-24 01:40:00,343,0.0,0.0
2023-07-24 01:40:00,344,100.0,59.997864
2023-07-24 01:40:00,345,0.0,0.0
2023-07-24 01:40:00,346,85.304565,80.0
2023-07-24 01:40:00,347,0.0,0.0
2023-07-24 01:40:00,348,0.0,0.0
2023-07-24 01:40:00,349,0.0,0.0
2023-07-24 01:40:00,350,0.0,0.0
2023-07-24 01:40:00,351,0.0,0.0
2023-07-24 01:40:00,352,0.0,0.0
2023-07-24 01:40:00,353,0.0,0.0
2023-07-24 01:40:00,354,0.0,0.0
2023-07-24 01:40:00,355,0.0,0.0
2023-07-24 01:40:00,356,25.0,10.0
2023-07-24 01:40:00,357,27.5,10.0
2023-07-24 01:40:00,358,19.0,10.000153
2023-07-24 01:40:00,359,19.0,10.000153
2023-07-24 01:40:00,360,23.0,7.0
2023-07-24 01:40:00,361,23.0,7.0
2023-07-24 01:40:00,362,23.0,7.0
2023-07-24 01:40:00,363,23.0,10.0
2023-07-24 01:40:00,364,0.0,0.0
2023-07-24 01:40:00,365,703.033264,665.414062
2023-07-24 01:40:00,366,378.487396,355.0
2023-07-24 01:40:00,367,379.159668,355.0
2023-07-24 01:40:00,368,0.0,0.0
2023-07-24 01:40:00,369,0.0,0.0
2023-07-24 01:40:00,370,0.0,0.0
2023-07-24 01:40:00,371,0.0,0.0
2023-07-24 01:40:00,372,0.0,0.0
2023-07-24 01:40:00,373,0.0,0.0
2023-07-24 01:40:00,374,0.0,0.0
2023-07-24 01:40:00,375,0.0,0.0
2023-07-24 01:40:00,376,0.0,0.0
2023-07-24 01:40:00,377,0.0,0.0
2023-07-24 01:40:00,378,0.0,0.0
2023-07-24 01:40:00,379,0.0,0.0
2023-07-24 01:40:00,380,0.0,0.0
2023-07-24 01:40:00,381,0.0,0.0
2023-07-24 01:40:00,382,0.0,0.0
2023-07-24 01:40:00,383,0.0,0.0
2023-07-24 01:40:00,384,0.0,0.0
2023-07-24 01:40:00,385,0.0,0.0
2023-07-24 01:40:00,386,0.0,0.0
2023-07-24 01:40:00,387,0.0,0.0
2023-07-24 01:40:00,388,0.0,0.0
2023-07-24 01:40:00,389,0.0,0.0
2023-07-24 01:40:00,390,0.0,0.0
2023-07-24 01:40:00,419,0.0,0.0
2023-07-24 01:40:00,420,0.0,0.0
2023-07-24 01:40:00,421,0.0,0.0
2023-07-24 01:40:00,422,256.0,180.0
2023-07-24 01:40:00,423,256.0,180.0
2023-07-24 01:40:00,432,295.0,216.0
2023-07-24 01:40:00,433,0.0,0.0
2023-07-24 01:40:00,434,271.5,271.5
2023-07-24 01:40:00,435,271.5,271.5
2023-07-24 01:40:00,436,274.0,274.0
2023-07-24 01:40:00,437,274.0,274.0
2023-07-24 01:40:00,438,275.0,275.0
2023-07-24 01:40:00,439,278.0,278.0
2023-07-24 01:40:00,440,156.5,120.0
2023-07-24 01:40:00,441,156.5,120.0
2023-07-24 01:40:00,442,170.0,120.0
2023-07-24 01:40:00,443,0.0,0.0
2023-07-24 01:40:00,444,0.0,0.0
2023-07-24 01:40:00,450,0.0,0.0
2023-07-24 01:40:00,451,0.0,0.0
2023-07-24 01:40:00,452,0.0,0.0
2023-07-24 01:40:00,453,0.0,0.0
2023-07-24 01:40:00,459,432.0,264.399994
2023-07-24 01:40:00,467,0.0,0.0
2023-07-24 01:40:00,468,12.0,4.000366
2023-07-24 01:40:00,469,0.0,0.0
2023-07-24 01:40:00,471,4.871867,0.0
2023-07-24 01:40:00,472,221.0,221.0
2023-07-24 01:40:00,473,126.0,126.0
2023-07-24 01:40:00,474,223.0,223.0
2023-07-24 01:40:00,475,126.0,126.0
2023-07-24 01:40:00,477,0.0,0.0
2023-07-24 01:40:00,478,0.0,0.0
2023-07-24 01:40:00,479,0.0,0.0
2023-07-24 01:40:00,480,0.0,0.0
2023-07-24 01:40:00,481,0.0,0.0
2023-07-24 01:40:00,482,0.0,0.0
2023-07-24 01:40:00,485,45.0,20.00061
2023-07-24 01:40:00,486,45.0,20.00061
2023-07-24 01:40:00,487,23.0,13.000565
2023-07-24 01:40:00,488,23.0,13.000565
2023-07-24 01:40:00,489,1000.0,795.0
2023-07-24 01:40:00,490,1001.0,795.0
2023-07-24 01:40:00,491,969.0,791.0
2023-07-24 01:40:00,492,968.0,786.0
2023-07-24 01:40:00,493,995.0,795.0
2023-07-24 01:40:00,494,994.0,795.0
2023-07-24 01:40:00,495,0.0,0.0
2023-07-24 01:40:00,496,300.0,200.0
2023-07-24 01:40:00,497,0.0,0.0
2023-07-24 01:40:00,498,0.0,0.0
2023-07-24 01:40:00,499,0.0,0.0
2023-07-24 01:40:00,501,286.0,221.656052
2023-07-24 01:40:00,502,175.045044,175.045044
2023-07-24 01:40:00,503,271.564209,235.588821
2023-07-24 01:40:00,507,135.0,59.001785
2023-07-24 01:40:00,508,139.199997,106.0
2023-07-24 01:40:00,511,0.0,0.0
2023-07-24 01:40:00,512,0.0,0.0
2023-07-24 01:40:00,513,331.0,150.0
2023-07-24 01:40:00,514,134.0,120.0
2023-07-24 01:40:00,516,0.0,0.0
2023-07-24 01:40:00,521,598.874939,577.0
2023-07-24 01:40:00,522,577.0,577.0
2023-07-24 01:40:00,523,0.0,0.0
2023-07-24 01:40:00,524,0.0,0.0
2023-07-24 01:40:00,525,0.0,0.0
2023-07-24 01:40:00,526,233.759583,131.0
2023-07-24 01:40:00,527,1357.0,1058.099976
2023-07-24 01:40:00,528,131.0,131.0
2023-07-24 01:40:00,529,707.269226,577.0
2023-07-24 01:40:00,530,716.826904,577.0
2023-07-24 01:40:00,533,0.0,0.0
2023-07-24 01:40:00,534,0.0,0.0
2023-07-24 01:40:00,535,0.0,0.0
2023-07-24 01:40:00,536,97.0,31.5
2023-07-24 01:40:00,537,97.0,31.5
2023-07-24 01:40:00,538,104.666672,82.0
2023-07-24 01:40:00,539,335.0,168.0
2023-07-24 01:40:00,540,165.0,84.0
2023-07-24 01:40:00,541,0.0,0.0
2023-07-24 01:40:00,542,0.0,0.0
2023-07-24 01:40:00,544,1012.0,795.0
2023-07-24 01:40:00,545,1012.0,795.0
2023-07-24 01:40:00,546,357.0,357.0
2023-07-24 01:40:00,547,357.0,357.0
2023-07-24 01:40:00,548,326.0,326.0
2023-07-24 01:40:00,549,235.001648,87.0
2023-07-24 01:40:00,550,126.0,43.5
2023-07-24 01:40:00,552,0.0,0.0
2023-07-24 01:40:00,553,0.0,0.0
2023-07-24 01:45:00,1,50.0,40.000244
2023-07-24 01:45:00,2,50.0,40.000244
2023-07-24 01:45:00,3,0.0,0.0
2023-07-24 01:45:00,4,399.990875,364.991486
2023-07-24 01:45:00,5,364.991486,330.0
2023-07-24 01:45:00,6,0.0,0.0
2023-07-24 01:45:00,7,379.993195,330.0
2023-07-24 01:45:00,8,0.0,0.0
2023-07-24 01:45:00,9,379.77005,330.0
2023-07-24 01:45:00,10,0.0,0.0
2023-07-24 01:45:00,11,0.0,0.0
2023-07-24 01:45:00,12,350.0,200.0
2023-07-24 01:45:00,15,414.523987,354.523987
2023-07-24 01:45:00,16,0.0,0.0
2023-07-24 01:45:00,17,0.0,0.0
2023-07-24 01:45:00,18,466.0,380.018097
2023-07-24 01:45:00,27,615.0,615.0
2023-07-24 01:45:00,28,612.0,612.0
2023-07-24 01:45:00,29,612.0,612.0
2023-07-24 01:45:00,33,0.0,0.0
2023-07-24 01:45:00,36,999.0,795.0
2023-07-24 01:45:00,37,993.0,795.0
2023-07-24 01:45:00,43,376.0,267.0
2023-07-24 01:45:00,46,471.214508,445.009064
2023-07-24 01:45:00,47,0.0,0.0
2023-07-24 01:45:00,48,0.0,0.0
2023-07-24 01:45:00,49,462.787994,280.0
2023-07-24 01:45:00,50,463.0,280.014557
2023-07-24 01:45:00,51,0.0,0.0
2023-07-24 01:45:00,52,0.0,0.0
2023-07-24 01:45:00,53,0.0,0.0
2023-07-24 01:45:00,54,0.0,0.0
2023-07-24 01:45:00,55,0.0,0.0
2023-07-24 01:45:00,56,0.0,0.0
2023-07-24 01:45:00,57,0.0,0.0
2023-07-24 01:45:00,58,0.0,0.0
2023-07-24 01:45:00,59,0.0,0.0
2023-07-24 01:45:00,60,0.0,0.0
2023-07-24 01:45:00,61,458.605804,358.605804
2023-07-24 01:45:00,62,0.0,0.0
2023-07-24 01:45:00,63,0.0,0.0
2023-07-24 01:45:00,64,328.086761,280.014557
2023-07-24 01:45:00,65,397.102692,308.579987
2023-07-24 01:45:00,66,0.0,0.0
2023-07-24 01:45:00,67,327.400299,327.400299
2023-07-24 01:45:00,68,0.0,0.0
2023-07-24 01:45:00,69,670.0,670.0
2023-07-24 01:45:00,70,670.621338,670.621338
2023-07-24 01:45:00,71,43.5,25.002136
2023-07-24 01:45:00,72,43.5,25.002136
2023-07-24 01:45:00,73,0.0,0.0
2023-07-24 01:45:00,74,0.0,0.0
2023-07-24 01:45:00,75,0.0,0.0
2023-07-24 01:45:00,76,0.0,0.0
2023-07-24 01:45:00,77,0.0,0.0
2023-07-24 01:45:00,78,0.0,0.0
2023-07-24 01:45:00,79,0.0,0.0
2023-07-24 01:45:00,80,0.0,0.0
2023-07-24 01:45:00,83,359.25,330.377655
2023-07-24 01:45:00,84,349.507294,320.0
2023-07-24 01:45:00,85,358.5,320.0
2023-07-24 01:45:00,86,357.75,320.0
2023-07-24 01:45:00,87,329.583588,329.583588
2023-07-24 01:45:00,88,358.5,329.732513
2023-07-24 01:45:00,89,330.003937,330.003937
2023-07-24 01:45:00,90,330.003937,330.003937
2023-07-24 01:45:00,91,752.14563,750.0
2023-07-24 01:45:00,92,746.9375,746.9375
2023-07-24 01:45:00,95,0.0,0.0
2023-07-24 01:45:00,96,0.0,0.0
2023-07-24 01:45:00,97,0.0,0.0
2023-07-24 01:45:00,98,0.0,0.0
2023-07-24 01:45:00,99,0.0,0.0
2023-07-24 01:45:00,100,0.0,0.0
2023-07-24 01:45:00,101,0.0,0.0
2023-07-24 01:45:00,102,0.0,0.0
2023-07-24 01:45:00,103,0.0,0.0
2023-07-24 01:45:00,104,0.0,0.0
2023-07-24 01:45:00,105,0.0,0.0
2023-07-24 01:45:00,106,0.0,0.0
2023-07-24 01:45:00,107,0.0,0.0
2023-07-24 01:45:00,108,0.0,0.0
2023-07-24 01:45:00,112,0.0,0.0
2023-07-24 01:45:00,113,0.0,0.0
2023-07-24 01:45:00,114,0.0,0.0
2023-07-24 01:45:00,115,921.0,750.045654
2023-07-24 01:45:00,116,910.467896,750.045654
2023-07-24 01:45:00,117,100.0,60.000153
2023-07-24 01:45:00,118,100.0,60.000153
2023-07-24 01:45:00,119,0.0,0.0
2023-07-24 01:45:00,120,0.0,0.0
2023-07-24 01:45:00,126,11.0,8.0
2023-07-24 01:45:00,127,11.0,8.0
2023-07-24 01:45:00,128,994.0,750.0
2023-07-24 01:45:00,129,992.0,750.0
2023-07-24 01:45:00,130,0.0,0.0
2023-07-24 01:45:00,131,987.0,718.0
2023-07-24 01:45:00,132,945.0,758.0
2023-07-24 01:45:00,133,967.0,755.0
2023-07-24 01:45:00,134,0.0,0.0
2023-07-24 01:45:00,135,210.0,210.0
2023-07-24 01:45:00,136,0.0,0.0
2023-07-24 01:45:00,137,0.0,0.0
2023-07-24 01:45:00,138,0.0,0.0
2023-07-24 01:45:00,139,287.5,200.0
2023-07-24 01:45:00,140,0.0,0.0
2023-07-24 01:45:00,141,136.0,94.0
2023-07-24 01:45:00,142,88.0,88.0
2023-07-24 01:45:00,143,88.907463,88.907463
2023-07-24 01:45:00,144,104.0,104.0
2023-07-24 01:45:00,145,88.436272,88.436272
2023-07-24 01:45:00,146,88.436272,88.436272
2023-07-24 01:45:00,147,104.0,104.0
2023-07-24 01:45:00,150,0.0,0.0
2023-07-24 01:45:00,151,0.0,0.0
2023-07-24 01:45:00,152,0.0,0.0
2023-07-24 01:45:00,153,0.0,0.0
2023-07-24 01:45:00,154,0.0,0.0
2023-07-24 01:45:00,155,0.0,0.0
2023-07-24 01:45:00,156,397.0,350.0
2023-07-24 01:45:00,158,0.0,0.0
2023-07-24 01:45:00,159,1010.0,795.0
2023-07-24 01:45:00,160,0.0,0.0
2023-07-24 01:45:00,161,0.0,0.0
2023-07-24 01:45:00,162,300.0,220.0
2023-07-24 01:45:00,166,0.0,0.0
2023-07-24 01:45:00,167,0.0,0.0
2023-07-24 01:45:00,168,0.0,0.0
2023-07-24 01:45:00,169,0.0,0.0
2023-07-24 01:45:00,170,0.0,0.0
2023-07-24 01:45:00,171,0.0,0.0
2023-07-24 01:45:00,172,0.0,0.0
2023-07-24 01:45:00,173,0.0,0.0
2023-07-24 01:45:00,174,0.0,0.0
2023-07-24 01:45:00,175,287.0,152.0
2023-07-24 01:45:00,176,287.0,152.0
2023-07-24 01:45:00,177,296.0,214.0
2023-07-24 01:45:00,178,0.0,0.0
2023-07-24 01:45:00,179,0.0,0.0
2023-07-24 01:45:00,180,0.0,0.0
2023-07-24 01:45:00,181,0.0,0.0
2023-07-24 01:45:00,182,0.0,0.0
2023-07-24 01:45:00,183,0.0,0.0
2023-07-24 01:45:00,184,0.0,0.0
2023-07-24 01:45:00,185,0.0,0.0
2023-07-24 01:45:00,186,0.0,0.0
2023-07-24 01:45:00,187,0.0,0.0
2023-07-24 01:45:00,188,0.0,0.0
2023-07-24 01:45:00,189,0.0,0.0
2023-07-24 01:45:00,190,1000.0,795.0
2023-07-24 01:45:00,191,1001.0,795.0
2023-07-24 01:45:00,193,16.252674,11.999903
2023-07-24 01:45:00,194,0.0,0.0
2023-07-24 01:45:00,195,31.0,29.949463
2023-07-24 01:45:00,196,49.250534,35.0
2023-07-24 01:45:00,197,0.0,0.0
2023-07-24 01:45:00,198,0.0,0.0
2023-07-24 01:45:00,200,0.0,0.0
2023-07-24 01:45:00,207,0.0,0.0
2023-07-24 01:45:00,208,0.0,0.0
2023-07-24 01:45:00,209,0.0,0.0
2023-07-24 01:45:00,210,0.0,0.0
2023-07-24 01:45:00,211,0.0,0.0
2023-07-24 01:45:00,212,0.0,0.0
2023-07-24 01:45:00,213,0.0,0.0
2023-07-24 01:45:00,214,0.0,0.0
2023-07-24 01:45:00,215,0.0,0.0
2023-07-24 01:45:00,216,0.0,0.0
2023-07-24 01:45:00,217,21.25,20.99826
2023-07-24 01:45:00,218,21.25,20.99826
2023-07-24 01:45:00,219,21.25,20.99826
2023-07-24 01:45:00,220,21.25,20.99826
2023-07-24 01:45:00,231,0.0,0.0
2023-07-24 01:45:00,232,0.0,0.0
2023-07-24 01:45:00,233,0.0,0.0
2023-07-24 01:45:00,234,0.0,0.0
2023-07-24 01:45:00,237,0.0,0.0
2023-07-24 01:45:00,238,0.0,0.0
2023-07-24 01:45:00,240,279.0,200.0
2023-07-24 01:45:00,241,141.0,100.0
2023-07-24 01:45:00,242,0.0,0.0
2023-07-24 01:45:00,243,0.0,0.0
2023-07-24 01:45:00,244,0.0,0.0
2023-07-24 01:45:00,247,0.0,0.0
2023-07-24 01:45:00,248,0.0,0.0
2023-07-24 01:45:00,249,0.0,0.0
2023-07-24 01:45:00,250,0.0,0.0
2023-07-24 01:45:00,251,0.0,0.0
2023-07-24 01:45:00,252,0.0,0.0
2023-07-24 01:45:00,253,0.0,0.0
2023-07-24 01:45:00,254,0.0,0.0
2023-07-24 01:45:00,255,0.0,0.0
2023-07-24 01:45:00,256,0.0,0.0
2023-07-24 01:45:00,257,0.0,0.0
2023-07-24 01:45:00,258,0.0,0.0
2023-07-24 01:45:00,259,0.0,0.0
2023-07-24 01:45:00,260,0.0,0.0
2023-07-24 01:45:00,264,10.000229,5.000229
2023-07-24 01:45:00,265,10.000229,5.000229
2023-07-24 01:45:00,266,300.0,230.0
2023-07-24 01:45:00,267,0.0,0.0
2023-07-24 01:45:00,268,0.0,0.0
2023-07-24 01:45:00,269,0.0,0.0
2023-07-24 01:45:00,270,0.0,0.0
2023-07-24 01:45:00,271,0.0,0.0
2023-07-24 01:45:00,272,0.0,0.0
2023-07-24 01:45:00,273,0.0,0.0
2023-07-24 01:45:00,274,0.0,0.0
2023-07-24 01:45:00,275,0.0,0.0
2023-07-24 01:45:00,276,0.0,0.0
2023-07-24 01:45:00,277,155.0,100.0
2023-07-24 01:45:00,278,67.0,50.0
2023-07-24 01:45:00,279,0.0,0.0
2023-07-24 01:45:00,280,0.0,0.0
2023-07-24 01:45:00,281,0.0,0.0
2023-07-24 01:45:00,282,0.0,0.0
2023-07-24 01:45:00,283,0.0,0.0
2023-07-24 01:45:00,284,0.0,0.0
2023-07-24 01:45:00,285,0.0,0.0
2023-07-24 01:45:00,286,0.0,0.0
2023-07-24 01:45:00,287,0.0,0.0
2023-07-24 01:45:00,288,0.0,0.0
2023-07-24 01:45:00,289,0.0,0.0
2023-07-24 01:45:00,290,0.0,0.0
2023-07-24 01:45:00,291,94.333336,31.527145
2023-07-24 01:45:00,292,94.333336,31.5
2023-07-24 01:45:00,293,0.0,0.0
2023-07-24 01:45:00,294,102.0,82.0
2023-07-24 01:45:00,299,0.0,0.0
2023-07-24 01:45:00,300,0.0,0.0
2023-07-24 01:45:00,301,0.0,0.0
2023-07-24 01:45:00,302,0.0,0.0
2023-07-24 01:45:00,303,0.0,0.0
2023-07-24 01:45:00,304,0.0,0.0
2023-07-24 01:45:00,305,312.648895,215.001404
2023-07-24 01:45:00,306,0.0,0.0
2023-07-24 01:45:00,307,41.866322,0.0
2023-07-24 01:45:00,308,0.0,0.0
2023-07-24 01:45:00,309,0.0,0.0
2023-07-24 01:45:00,310,0.0,0.0
2023-07-24 01:45:00,311,0.0,0.0
2023-07-24 01:45:00,312,0.0,0.0
2023-07-24 01:45:00,313,0.0,0.0
2023-07-24 01:45:00,314,0.0,0.0
2023-07-24 01:45:00,315,0.0,0.0
2023-07-24 01:45:00,316,0.0,0.0
2023-07-24 01:45:00,317,0.0,0.0
2023-07-24 01:45:00,318,0.0,0.0
2023-07-24 01:45:00,319,0.0,0.0
2023-07-24 01:45:00,320,0.0,0.0
2023-07-24 01:45:00,321,0.0,0.0
2023-07-24 01:45:00,322,0.0,0.0
2023-07-24 01:45:00,323,165.5,122.0
2023-07-24 01:45:00,324,0.0,0.0
2023-07-24 01:45:00,325,88.0,68.0
2023-07-24 01:45:00,326,0.0,0.0
2023-07-24 01:45:00,327,0.0,0.0
2023-07-24 01:45:00,328,0.0,0.0
2023-07-24 01:45:00,329,0.0,0.0
2023-07-24 01:45:00,330,0.0,0.0
2023-07-24 01:45:00,331,815.968628,738.747742
2023-07-24 01:45:00,332,813.0,813.0
2023-07-24 01:45:00,333,0.0,0.0
2023-07-24 01:45:00,334,0.0,0.0
2023-07-24 01:45:00,335,0.0,0.0
2023-07-24 01:45:00,336,0.0,0.0
2023-07-24 01:45:00,337,0.0,0.0
2023-07-24 01:45:00,338,0.0,0.0
2023-07-24 01:45:00,339,0.0,0.0
2023-07-24 01:45:00,340,818.0,818.0
2023-07-24 01:45:00,341,140.216293,0.0
2023-07-24 01:45:00,342,166.0,135.0
2023-07-24 01:45:00,343,0.0,0.0
2023-07-24 01:45:00,344,100.0,59.997864
2023-07-24 01:45:00,345,0.0,0.0
2023-07-24 01:45:00,346,86.208679,80.0
2023-07-24 01:45:00,347,0.0,0.0
2023-07-24 01:45:00,348,0.0,0.0
2023-07-24 01:45:00,349,0.0,0.0
2023-07-24 01:45:00,350,0.0,0.0
2023-07-24 01:45:00,351,0.0,0.0
2023-07-24 01:45:00,352,0.0,0.0
2023-07-24 01:45:00,353,0.0,0.0
2023-07-24 01:45:00,354,0.0,0.0
2023-07-24 01:45:00,355,0.0,0.0
2023-07-24 01:45:00,356,25.0,10.0
2023-07-24 01:45:00,357,27.5,10.0
2023-07-24 01:45:00,358,19.0,10.000153
2023-07-24 01:45:00,359,19.0,10.000153
2023-07-24 01:45:00,360,23.0,7.0
2023-07-24 01:45:00,361,23.0,7.0
2023-07-24 01:45:00,362,23.0,7.0
2023-07-24 01:45:00,363,23.0,10.0
2023-07-24 01:45:00,364,0.0,0.0
2023-07-24 01:45:00,365,703.033264,665.414062
2023-07-24 01:45:00,366,378.487396,355.0
2023-07-24 01:45:00,367,379.159668,355.0
2023-07-24 01:45:00,368,0.0,0.0
2023-07-24 01:45:00,369,0.0,0.0
2023-07-24 01:45:00,370,0.0,0.0
2023-07-24 01:45:00,371,0.0,0.0
2023-07-24 01:45:00,372,0.0,0.0
2023-07-24 01:45:00,373,0.0,0.0
2023-07-24 01:45:00,374,0.0,0.0
2023-07-24 01:45:00,375,0.0,0.0
2023-07-24 01:45:00,376,0.0,0.0
2023-07-24 01:45:00,377,0.0,0.0
2023-07-24 01:45:00,378,0.0,0.0
2023-07-24 01:45:00,379,0.0,0.0
2023-07-24 01:45:00,380,0.0,0.0
2023-07-24 01:45:00,381,0.0,0.0
2023-07-24 01:45:00,382,0.0,0.0
2023-07-24 01:45:00,383,0.0,0.0
2023-07-24 01:45:00,384,0.0,0.0
2023-07-24 01:45:00,385,0.0,0.0
2023-07-24 01:45:00,386,0.0,0.0
2023-07-24 01:45:00,387,0.0,0.0
2023-07-24 01:45:00,388,0.0,0.0
2023-07-24 01:45:00,389,0.0,0.0
2023-07-24 01:45:00,390,0.0,0.0
2023-07-24 01:45:00,419,0.0,0.0
2023-07-24 01:45:00,420,0.0,0.0
2023-07-24 01:45:00,421,0.0,0.0
2023-07-24 01:45:00,422,256.0,180.0
2023-07-24 01:45:00,423,256.0,180.0
2023-07-24 01:45:00,432,295.0,216.0
2023-07-24 01:45:00,433,0.0,0.0
2023-07-24 01:45:00,434,271.5,271.5
2023-07-24 01:45:00,435,271.5,271.5
2023-07-24 01:45:00,436,274.0,274.0
2023-07-24 01:45:00,437,274.0,274.0
2023-07-24 01:45:00,438,275.0,275.0
2023-07-24 01:45:00,439,278.0,278.0
2023-07-24 01:45:00,440,156.5,120.0
2023-07-24 01:45:00,441,156.5,120.0
2023-07-24 01:45:00,442,170.0,120.0
2023-07-24 01:45:00,443,0.0,0.0
2023-07-24 01:45:00,444,0.0,0.0
2023-07-24 01:45:00,450,0.0,0.0
2023-07-24 01:45:00,451,0.0,0.0
2023-07-24 01:45:00,452,0.0,0.0
2023-07-24 01:45:00,453,0.0,0.0
2023-07-24 01:45:00,459,432.0,264.399994
2023-07-24 01:45:00,467,0.0,0.0
2023-07-24 01:45:00,468,12.0,4.000366
2023-07-24 01:45:00,469,0.0,0.0
2023-07-24 01:45:00,471,5.031521,0.0
2023-07-24 01:45:00,472,221.0,221.0
2023-07-24 01:45:00,473,126.0,126.0
2023-07-24 01:45:00,474,223.0,223.0
2023-07-24 01:45:00,475,126.0,126.0
2023-07-24 01:45:00,477,0.0,0.0
2023-07-24 01:45:00,478,0.0,0.0
2023-07-24 01:45:00,479,0.0,0.0
2023-07-24 01:45:00,480,0.0,0.0
2023-07-24 01:45:00,481,0.0,0.0
2023-07-24 01:45:00,482,0.0,0.0
2023-07-24 01:45:00,485,45.0,20.00061
2023-07-24 01:45:00,486,45.0,20.00061
2023-07-24 01:45:00,487,23.0,13.000565
2023-07-24 01:45:00,488,23.0,13.000565
2023-07-24 01:45:00,489,1000.0,795.0
2023-07-24 01:45:00,490,1001.0,795.0
2023-07-24 01:45:00,491,969.0,791.0
2023-07-24 01:45:00,492,968.0,786.0
2023-07-24 01:45:00,493,995.0,795.0
2023-07-24 01:45:00,494,994.0,795.0
2023-07-24 01:45:00,495,0.0,0.0
2023-07-24 01:45:00,496,300.0,200.0
2023-07-24 01:45:00,497,0.0,0.0
2023-07-24 01:45:00,498,0.0,0.0
2023-07-24 01:45:00,499,0.0,0.0
2023-07-24 01:45:00,501,286.0,158.003479
2023-07-24 01:45:00,502,238.080933,238.080933
2023-07-24 01:45:00,503,289.0,200.0
2023-07-24 01:45:00,507,135.0,59.001785
2023-07-24 01:45:00,508,139.199997,106.0
2023-07-24 01:45:00,511,0.0,0.0
2023-07-24 01:45:00,512,0.0,0.0
2023-07-24 01:45:00,513,331.0,150.0
2023-07-24 01:45:00,514,134.0,120.0
2023-07-24 01:45:00,516,0.0,0.0
2023-07-24 01:45:00,521,647.890137,577.0
2023-07-24 01:45:00,522,577.0,577.0
2023-07-24 01:45:00,523,0.0,0.0
2023-07-24 01:45:00,524,0.0,0.0
2023-07-24 01:45:00,525,0.0,0.0
2023-07-24 01:45:00,526,233.530701,131.0
2023-07-24 01:45:00,527,1357.0,1058.099976
2023-07-24 01:45:00,528,131.0,131.0
2023-07-24 01:45:00,529,707.269226,577.0
2023-07-24 01:45:00,530,716.826904,577.0
2023-07-24 01:45:00,533,0.0,0.0
2023-07-24 01:45:00,534,0.0,0.0
2023-07-24 01:45:00,535,0.0,0.0
2023-07-24 01:45:00,536,97.0,31.5
2023-07-24 01:45:00,537,97.0,31.5
2023-07-24 01:45:00,538,104.666672,82.0
2023-07-24 01:45:00,539,335.0,168.0
2023-07-24 01:45:00,540,165.0,84.0
2023-07-24 01:45:00,541,0.0,0.0
2023-07-24 01:45:00,542,0.0,0.0
2023-07-24 01:45:00,544,1012.0,795.0
2023-07-24 01:45:00,545,1012.0,795.0
2023-07-24 01:45:00,546,357.0,357.0
2023-07-24 01:45:00,547,357.0,357.0
2023-07-24 01:45:00,548,326.0,326.0
2023-07-24 01:45:00,549,235.001648,87.0
2023-07-24 01:45:00,550,126.0,43.5
2023-07-24 01:45:00,552,0.0,0.0
2023-07-24 01:45:00,553,0.0,0.0
2023-07-24 01:50:00,1,50.0,40.000244
2023-07-24 01:50:00,2,50.0,40.000244
2023-07-24 01:50:00,3,0.0,0.0
2023-07-24 01:50:00,4,382.993561,330.0
2023-07-24 01:50:00,5,364.991486,330.0
2023-07-24 01:50:00,6,0.0,0.0
2023-07-24 01:50:00,7,379.993195,330.0
2023-07-24 01:50:00,8,0.0,0.0
2023-07-24 01:50:00,9,379.72049,330.0
2023-07-24 01:50:00,10,0.0,0.0
2023-07-24 01:50:00,11,0.0,0.0
2023-07-24 01:50:00,12,350.0,200.0
2023-07-24 01:50:00,15,382.808594,326.546509
2023-07-24 01:50:00,16,0.0,0.0
2023-07-24 01:50:00,17,0.0,0.0
2023-07-24 01:50:00,18,466.0,380.018097
2023-07-24 01:50:00,27,615.0,615.0
2023-07-24 01:50:00,28,612.0,612.0
2023-07-24 01:50:00,29,612.0,612.0
2023-07-24 01:50:00,33,0.0,0.0
2023-07-24 01:50:00,36,999.0,795.0
2023-07-24 01:50:00,37,993.0,795.0
2023-07-24 01:50:00,43,376.0,267.0
2023-07-24 01:50:00,46,446.777252,445.009064
2023-07-24 01:50:00,47,0.0,0.0
2023-07-24 01:50:00,48,0.0,0.0
2023-07-24 01:50:00,49,462.787994,280.584869
2023-07-24 01:50:00,50,360.007477,280.014557
2023-07-24 01:50:00,51,0.0,0.0
2023-07-24 01:50:00,52,0.0,0.0
2023-07-24 01:50:00,53,0.0,0.0
2023-07-24 01:50:00,54,0.0,0.0
2023-07-24 01:50:00,55,0.0,0.0
2023-07-24 01:50:00,56,0.0,0.0
2023-07-24 01:50:00,57,0.0,0.0
2023-07-24 01:50:00,58,0.0,0.0
2023-07-24 01:50:00,59,0.0,0.0
2023-07-24 01:50:00,60,0.0,0.0
2023-07-24 01:50:00,61,458.14447,358.14447
2023-07-24 01:50:00,62,0.0,0.0
2023-07-24 01:50:00,63,0.0,0.0
2023-07-24 01:50:00,64,339.533295,280.014557
2023-07-24 01:50:00,65,308.579987,308.579987
2023-07-24 01:50:00,66,0.0,0.0
2023-07-24 01:50:00,67,327.177155,327.177155
2023-07-24 01:50:00,68,0.0,0.0
2023-07-24 01:50:00,69,670.163574,670.163574
2023-07-24 01:50:00,70,670.621338,670.621338
2023-07-24 01:50:00,71,43.5,25.002136
2023-07-24 01:50:00,72,43.5,25.002136
2023-07-24 01:50:00,73,0.0,0.0
2023-07-24 01:50:00,74,0.0,0.0
2023-07-24 01:50:00,75,0.0,0.0
2023-07-24 01:50:00,76,0.0,0.0
2023-07-24 01:50:00,77,0.0,0.0
2023-07-24 01:50:00,78,0.0,0.0
2023-07-24 01:50:00,79,0.0,0.0
2023-07-24 01:50:00,80,0.0,0.0
2023-07-24 01:50:00,83,330.377655,330.377655
2023-07-24 01:50:00,84,349.532074,320.0
2023-07-24 01:50:00,85,320.0,320.0
2023-07-24 01:50:00,86,320.0,320.0
2023-07-24 01:50:00,87,329.583588,329.583588
2023-07-24 01:50:00,88,329.757294,329.757294
2023-07-24 01:50:00,89,330.003937,330.003937
2023-07-24 01:50:00,90,330.003937,330.003937
2023-07-24 01:50:00,91,750.0,750.0
2023-07-24 01:50:00,92,746.845947,746.845947
2023-07-24 01:50:00,95,0.0,0.0
2023-07-24 01:50:00,96,0.0,0.0
2023-07-24 01:50:00,97,0.0,0.0
2023-07-24 01:50:00,98,0.0,0.0
2023-07-24 01:50:00,99,0.0,0.0
2023-07-24 01:50:00,100,0.0,0.0
2023-07-24 01:50:00,101,0.0,0.0
2023-07-24 01:50:00,102,0.0,0.0
2023-07-24 01:50:00,103,0.0,0.0
2023-07-24 01:50:00,104,0.0,0.0
2023-07-24 01:50:00,105,0.0,0.0
2023-07-24 01:50:00,106,0.0,0.0
2023-07-24 01:50:00,107,0.0,0.0
2023-07-24 01:50:00,108,0.0,0.0
2023-07-24 01:50:00,112,0.0,0.0
2023-07-24 01:50:00,113,0.0,0.0
2023-07-24 01:50:00,114,0.0,0.0
2023-07-24 01:50:00,115,921.0,750.045654
2023-07-24 01:50:00,116,905.622986,750.045654
2023-07-24 01:50:00,117,100.0,60.000153
2023-07-24 01:50:00,118,100.0,60.000153
2023-07-24 01:50:00,119,0.0,0.0
2023-07-24 01:50:00,120,0.0,0.0
2023-07-24 01:50:00,126,11.0,8.0
2023-07-24 01:50:00,127,11.0,8.0
2023-07-24 01:50:00,128,994.0,750.0
2023-07-24 01:50:00,129,992.0,750.0
2023-07-24 01:50:00,130,0.0,0.0
2023-07-24 01:50:00,131,987.0,718.0
2023-07-24 01:50:00,132,945.0,758.0
2023-07-24 01:50:00,133,967.0,755.0
2023-07-24 01:50:00,134,0.0,0.0
2023-07-24 01:50:00,135,210.0,210.0
2023-07-24 01:50:00,136,0.0,0.0
2023-07-24 01:50:00,137,0.0,0.0
2023-07-24 01:50:00,138,0.0,0.0
2023-07-24 01:50:00,139,287.5,200.0
2023-07-24 01:50:00,140,0.0,0.0
2023-07-24 01:50:00,141,136.0,94.0
2023-07-24 01:50:00,142,88.0,88.0
2023-07-24 01:50:00,143,88.907463,88.907463
2023-07-24 01:50:00,144,104.0,104.0
2023-07-24 01:50:00,145,96.206337,88.436272
2023-07-24 01:50:00,146,106.593292,88.436272
2023-07-24 01:50:00,147,133.3414,104.0
2023-07-24 01:50:00,150,0.0,0.0
2023-07-24 01:50:00,151,0.0,0.0
2023-07-24 01:50:00,152,0.0,0.0
2023-07-24 01:50:00,153,0.0,0.0
2023-07-24 01:50:00,154,0.0,0.0
2023-07-24 01:50:00,155,0.0,0.0
2023-07-24 01:50:00,156,397.0,350.0
2023-07-24 01:50:00,158,0.0,0.0
2023-07-24 01:50:00,159,1010.0,795.0
2023-07-24 01:50:00,160,0.0,0.0
2023-07-24 01:50:00,161,0.0,0.0
2023-07-24 01:50:00,162,300.0,220.0
2023-07-24 01:50:00,166,0.0,0.0
2023-07-24 01:50:00,167,0.0,0.0
2023-07-24 01:50:00,168,0.0,0.0
2023-07-24 01:50:00,169,0.0,0.0
2023-07-24 01:50:00,170,0.0,0.0
2023-07-24 01:50:00,171,0.0,0.0
2023-07-24 01:50:00,172,0.0,0.0
2023-07-24 01:50:00,173,0.0,0.0
2023-07-24 01:50:00,174,0.0,0.0
2023-07-24 01:50:00,175,287.0,152.0
2023-07-24 01:50:00,176,73.134109,0.0
2023-07-24 01:50:00,177,148.0,107.0
2023-07-24 01:50:00,178,0.0,0.0
2023-07-24 01:50:00,179,0.0,0.0
2023-07-24 01:50:00,180,0.0,0.0
2023-07-24 01:50:00,181,0.0,0.0
2023-07-24 01:50:00,182,0.0,0.0
2023-07-24 01:50:00,183,0.0,0.0
2023-07-24 01:50:00,184,0.0,0.0
2023-07-24 01:50:00,185,0.0,0.0
2023-07-24 01:50:00,186,0.0,0.0
2023-07-24 01:50:00,187,0.0,0.0
2023-07-24 01:50:00,188,0.0,0.0
2023-07-24 01:50:00,189,0.0,0.0
2023-07-24 01:50:00,190,1000.0,795.0
2023-07-24 01:50:00,191,1001.0,795.0
2023-07-24 01:50:00,193,16.252674,11.999903
2023-07-24 01:50:00,194,0.0,0.0
2023-07-24 01:50:00,195,31.0,29.949463
2023-07-24 01:50:00,196,49.250534,35.0
2023-07-24 01:50:00,197,0.0,0.0
2023-07-24 01:50:00,198,0.0,0.0
2023-07-24 01:50:00,200,0.0,0.0
2023-07-24 01:50:00,207,0.0,0.0
2023-07-24 01:50:00,208,0.0,0.0
2023-07-24 01:50:00,209,0.0,0.0
2023-07-24 01:50:00,210,0.0,0.0
2023-07-24 01:50:00,211,0.0,0.0
2023-07-24 01:50:00,212,0.0,0.0
2023-07-24 01:50:00,213,0.0,0.0
2023-07-24 01:50:00,214,0.0,0.0
2023-07-24 01:50:00,215,0.0,0.0
2023-07-24 01:50:00,216,0.0,0.0
2023-07-24 01:50:00,217,21.25,20.99826
2023-07-24 01:50:00,218,21.25,20.99826
2023-07-24 01:50:00,219,21.25,20.99826
2023-07-24 01:50:00,220,21.25,20.99826
2023-07-24 01:50:00,231,0.0,0.0
2023-07-24 01:50:00,232,0.0,0.0
2023-07-24 01:50:00,233,0.0,0.0
2023-07-24 01:50:00,234,0.0,0.0
2023-07-24 01:50:00,237,0.0,0.0
2023-07-24 01:50:00,238,0.0,0.0
2023-07-24 01:50:00,240,279.0,200.0
2023-07-24 01:50:00,241,141.0,100.0
2023-07-24 01:50:00,242,0.0,0.0
2023-07-24 01:50:00,243,0.0,0.0
2023-07-24 01:50:00,244,0.0,0.0
2023-07-24 01:50:00,247,0.0,0.0
2023-07-24 01:50:00,248,0.0,0.0
2023-07-24 01:50:00,249,0.0,0.0
2023-07-24 01:50:00,250,0.0,0.0
2023-07-24 01:50:00,251,0.0,0.0
2023-07-24 01:50:00,252,0.0,0.0
2023-07-24 01:50:00,253,0.0,0.0
2023-07-24 01:50:00,254,0.0,0.0
2023-07-24 01:50:00,255,0.0,0.0
2023-07-24 01:50:00,256,0.0,0.0
2023-07-24 01:50:00,257,0.0,0.0
2023-07-24 01:50:00,258,0.0,0.0
2023-07-24 01:50:00,259,0.0,0.0
2023-07-24 01:50:00,260,0.0,0.0
2023-07-24 01:50:00,264,10.000229,5.000229
2023-07-24 01:50:00,265,10.000229,5.000229
2023-07-24 01:50:00,266,0.0,0.0
2023-07-24 01:50:00,267,0.0,0.0
2023-07-24 01:50:00,268,0.0,0.0
2023-07-24 01:50:00,269,0.0,0.0
2023-07-24 01:50:00,270,0.0,0.0
2023-07-24 01:50:00,271,0.0,0.0
2023-07-24 01:50:00,272,0.0,0.0
2023-07-24 01:50:00,273,0.0,0.0
2023-07-24 01:50:00,274,0.0,0.0
2023-07-24 01:50:00,275,0.0,0.0
2023-07-24 01:50:00,276,0.0,0.0
2023-07-24 01:50:00,277,155.0,100.0
2023-07-24 01:50:00,278,67.0,50.0
2023-07-24 01:50:00,279,0.0,0.0
2023-07-24 01:50:00,280,0.0,0.0
2023-07-24 01:50:00,281,0.0,0.0
2023-07-24 01:50:00,282,0.0,0.0
2023-07-24 01:50:00,283,0.0,0.0
2023-07-24 01:50:00,284,0.0,0.0
2023-07-24 01:50:00,285,0.0,0.0
2023-07-24 01:50:00,286,0.0,0.0
2023-07-24 01:50:00,287,0.0,0.0
2023-07-24 01:50:00,288,0.0,0.0
2023-07-24 01:50:00,289,0.0,0.0
2023-07-24 01:50:00,290,0.0,0.0
2023-07-24 01:50:00,291,94.333336,31.612976
2023-07-24 01:50:00,292,94.333336,31.5
2023-07-24 01:50:00,293,0.0,0.0
2023-07-24 01:50:00,294,102.0,82.0
2023-07-24 01:50:00,299,0.0,0.0
2023-07-24 01:50:00,300,0.0,0.0
2023-07-24 01:50:00,301,0.0,0.0
2023-07-24 01:50:00,302,0.0,0.0
2023-07-24 01:50:00,303,0.0,0.0
2023-07-24 01:50:00,304,0.0,0.0
2023-07-24 01:50:00,305,310.469513,215.001404
2023-07-24 01:50:00,306,0.0,0.0
2023-07-24 01:50:00,307,42.070759,0.0
2023-07-24 01:50:00,308,0.0,0.0
2023-07-24 01:50:00,309,0.0,0.0
2023-07-24 01:50:00,310,0.0,0.0
2023-07-24 01:50:00,311,0.0,0.0
2023-07-24 01:50:00,312,0.0,0.0
2023-07-24 01:50:00,313,0.0,0.0
2023-07-24 01:50:00,314,0.0,0.0
2023-07-24 01:50:00,315,0.0,0.0
2023-07-24 01:50:00,316,0.0,0.0
2023-07-24 01:50:00,317,0.0,0.0
2023-07-24 01:50:00,318,0.0,0.0
2023-07-24 01:50:00,319,0.0,0.0
2023-07-24 01:50:00,320,0.0,0.0
2023-07-24 01:50:00,321,0.0,0.0
2023-07-24 01:50:00,322,0.0,0.0
2023-07-24 01:50:00,323,165.5,122.0
2023-07-24 01:50:00,324,0.0,0.0
2023-07-24 01:50:00,325,88.0,68.0
2023-07-24 01:50:00,326,0.0,0.0
2023-07-24 01:50:00,327,0.0,0.0
2023-07-24 01:50:00,328,0.0,0.0
2023-07-24 01:50:00,329,0.0,0.0
2023-07-24 01:50:00,330,0.0,0.0
2023-07-24 01:50:00,331,815.968628,782.953186
2023-07-24 01:50:00,332,813.0,813.0
2023-07-24 01:50:00,333,0.0,0.0
2023-07-24 01:50:00,334,0.0,0.0
2023-07-24 01:50:00,335,0.0,0.0
2023-07-24 01:50:00,336,0.0,0.0
2023-07-24 01:50:00,337,0.0,0.0
2023-07-24 01:50:00,338,0.0,0.0
2023-07-24 01:50:00,339,0.0,0.0
2023-07-24 01:50:00,340,818.0,818.0
2023-07-24 01:50:00,341,141.537781,0.0
2023-07-24 01:50:00,342,166.0,135.0
2023-07-24 01:50:00,343,0.0,0.0
2023-07-24 01:50:00,344,100.0,59.997864
2023-07-24 01:50:00,345,0.0,0.0
2023-07-24 01:50:00,346,85.699402,80.0
2023-07-24 01:50:00,347,0.0,0.0
2023-07-24 01:50:00,348,0.0,0.0
2023-07-24 01:50:00,349,0.0,0.0
2023-07-24 01:50:00,350,0.0,0.0
2023-07-24 01:50:00,351,0.0,0.0
2023-07-24 01:50:00,352,0.0,0.0
2023-07-24 01:50:00,353,0.0,0.0
2023-07-24 01:50:00,354,0.0,0.0
2023-07-24 01:50:00,355,0.0,0.0
2023-07-24 01:50:00,356,25.0,10.0
2023-07-24 01:50:00,357,27.5,10.0
2023-07-24 01:50:00,358,19.0,10.000153
2023-07-24 01:50:00,359,19.0,10.000153
2023-07-24 01:50:00,360,23.0,7.0
2023-07-24 01:50:00,361,23.0,7.0
2023-07-24 01:50:00,362,23.0,7.0
2023-07-24 01:50:00,363,23.0,10.0
2023-07-24 01:50:00,364,0.0,0.0
2023-07-24 01:50:00,365,703.033264,665.414062
2023-07-24 01:50:00,366,378.487396,355.0
2023-07-24 01:50:00,367,379.159668,355.0
2023-07-24 01:50:00,368,0.0,0.0
2023-07-24 01:50:00,369,0.0,0.0
2023-07-24 01:50:00,370,0.0,0.0
2023-07-24 01:50:00,371,0.0,0.0
2023-07-24 01:50:00,372,0.0,0.0
2023-07-24 01:50:00,373,0.0,0.0
2023-07-24 01:50:00,374,0.0,0.0
2023-07-24 01:50:00,375,0.0,0.0
2023-07-24 01:50:00,376,0.0,0.0
2023-07-24 01:50:00,377,0.0,0.0
2023-07-24 01:50:00,378,0.0,0.0
2023-07-24 01:50:00,379,0.0,0.0
2023-07-24 01:50:00,380,0.0,0.0
2023-07-24 01:50:00,381,0.0,0.0
2023-07-24 01:50:00,382,0.0,0.0
2023-07-24 01:50:00,383,0.0,0.0
2023-07-24 01:50:00,384,0.0,0.0
2023-07-24 01:50:00,385,0.0,0.0
2023-07-24 01:50:00,386,0.0,0.0
2023-07-24 01:50:00,387,0.0,0.0
2023-07-24 01:50:00,388,0.0,0.0
2023-07-24 01:50:00,389,0.0,0.0
2023-07-24 01:50:00,390,0.0,0.0
2023-07-24 01:50:00,419,0.0,0.0
2023-07-24 01:50:00,420,0.0,0.0
2023-07-24 01:50:00,421,0.0,0.0
2023-07-24 01:50:00,422,256.0,180.0
2023-07-24 01:50:00,423,256.0,180.0
2023-07-24 01:50:00,432,295.0,216.0
2023-07-24 01:50:00,433,0.0,0.0
2023-07-24 01:50:00,434,271.5,271.5
2023-07-24 01:50:00,435,271.5,271.5
2023-07-24 01:50:00,436,274.0,274.0
2023-07-24 01:50:00,437,274.0,274.0
2023-07-24 01:50:00,438,275.0,275.0
2023-07-24 01:50:00,439,278.0,278.0
2023-07-24 01:50:00,440,156.5,120.0
2023-07-24 01:50:00,441,156.5,120.0
2023-07-24 01:50:00,442,170.0,120.0
2023-07-24 01:50:00,443,0.0,0.0
2023-07-24 01:50:00,444,0.0,0.0
2023-07-24 01:50:00,450,0.0,0.0
2023-07-24 01:50:00,451,0.0,0.0
2023-07-24 01:50:00,452,0.0,0.0
2023-07-24 01:50:00,453,0.0,0.0
2023-07-24 01:50:00,459,432.0,264.399994
2023-07-24 01:50:00,467,0.0,0.0
2023-07-24 01:50:00,468,12.0,4.000366
2023-07-24 01:50:00,469,0.0,0.0
2023-07-24 01:50:00,471,4.234362,0.0
2023-07-24 01:50:00,472,221.0,221.0
2023-07-24 01:50:00,473,126.0,126.0
2023-07-24 01:50:00,474,223.0,223.0
2023-07-24 01:50:00,475,126.0,126.0
2023-07-24 01:50:00,477,0.0,0.0
2023-07-24 01:50:00,478,0.0,0.0
2023-07-24 01:50:00,479,0.0,0.0
2023-07-24 01:50:00,480,0.0,0.0
2023-07-24 01:50:00,481,0.0,0.0
2023-07-24 01:50:00,482,0.0,0.0
2023-07-24 01:50:00,485,45.0,20.00061
2023-07-24 01:50:00,486,45.0,20.00061
2023-07-24 01:50:00,487,23.0,13.000565
2023-07-24 01:50:00,488,23.0,13.000565
2023-07-24 01:50:00,489,1000.0,795.0
2023-07-24 01:50:00,490,1001.0,795.0
2023-07-24 01:50:00,491,969.0,791.0
2023-07-24 01:50:00,492,968.0,786.0
2023-07-24 01:50:00,493,995.0,795.0
2023-07-24 01:50:00,494,994.0,795.0
2023-07-24 01:50:00,495,0.0,0.0
2023-07-24 01:50:00,496,300.0,200.0
2023-07-24 01:50:00,497,0.0,0.0
2023-07-24 01:50:00,498,0.0,0.0
2023-07-24 01:50:00,499,0.0,0.0
2023-07-24 01:50:00,501,286.0,158.003479
2023-07-24 01:50:00,502,221.601074,221.601074
2023-07-24 01:50:00,503,289.0,200.0
2023-07-24 01:50:00,507,135.0,59.001785
2023-07-24 01:50:00,508,139.199997,106.0
2023-07-24 01:50:00,511,0.0,0.0
2023-07-24 01:50:00,512,0.0,0.0
2023-07-24 01:50:00,513,331.0,150.0
2023-07-24 01:50:00,514,134.0,120.0
2023-07-24 01:50:00,516,0.0,0.0
2023-07-24 01:50:00,521,780.142883,577.0
2023-07-24 01:50:00,522,712.588623,577.0
2023-07-24 01:50:00,523,0.0,0.0
2023-07-24 01:50:00,524,0.0,0.0
2023-07-24 01:50:00,525,0.0,0.0
2023-07-24 01:50:00,526,236.140015,131.0
2023-07-24 01:50:00,527,1357.0,1058.099976
2023-07-24 01:50:00,528,131.0,131.0
2023-07-24 01:50:00,529,707.269226,577.0
2023-07-24 01:50:00,530,716.826904,577.0
2023-07-24 01:50:00,533,0.0,0.0
2023-07-24 01:50:00,534,0.0,0.0
2023-07-24 01:50:00,535,0.0,0.0
2023-07-24 01:50:00,536,97.0,31.5
2023-07-24 01:50:00,537,97.0,31.5
2023-07-24 01:50:00,538,104.666672,82.0
2023-07-24 01:50:00,539,335.0,168.0
2023-07-24 01:50:00,540,165.0,84.0
2023-07-24 01:50:00,541,0.0,0.0
2023-07-24 01:50:00,542,0.0,0.0
2023-07-24 01:50:00,544,1012.0,795.0
2023-07-24 01:50:00,545,1012.0,795.0
2023-07-24 01:50:00,546,357.0,186.0
2023-07-24 01:50:00,547,357.0,186.0
2023-07-24 01:50:00,548,326.0,254.0
2023-07-24 01:50:00,549,235.001648,87.0
2023-07-24 01:50:00,550,126.0,43.5
2023-07-24 01:50:00,552,0.0,0.0
2023-07-24 01:50:00,553,0.0,0.0
2023-07-24 01:55:00,1,50.0,40.000244
2023-07-24 01:55:00,2,50.0,40.000244
2023-07-24 01:55:00,3,0.0,0.0
2023-07-24 01:55:00,4,382.993561,330.0
2023-07-24 01:55:00,5,364.991486,330.0
2023-07-24 01:55:00,6,0.0,0.0
2023-07-24 01:55:00,7,379.993195,330.0
2023-07-24 01:55:00,8,0.0,0.0
2023-07-24 01:55:00,9,379.77005,330.0
2023-07-24 01:55:00,10,0.0,0.0
2023-07-24 01:55:00,11,0.0,0.0
2023-07-24 01:55:00,12,350.0,200.0
2023-07-24 01:55:00,15,377.840454,328.495453
2023-07-24 01:55:00,16,0.0,0.0
2023-07-24 01:55:00,17,0.0,0.0
2023-07-24 01:55:00,18,466.0,380.018097
2023-07-24 01:55:00,27,615.0,615.0
2023-07-24 01:55:00,28,612.0,612.0
2023-07-24 01:55:00,29,612.0,612.0
2023-07-24 01:55:00,33,0.0,0.0
2023-07-24 01:55:00,36,999.0,795.0
2023-07-24 01:55:00,37,993.0,795.0
2023-07-24 01:55:00,43,51.845264,0.0
2023-07-24 01:55:00,46,445.009064,445.009064
2023-07-24 01:55:00,47,0.0,0.0
2023-07-24 01:55:00,48,0.0,0.0
2023-07-24 01:55:00,49,462.787994,280.0
2023-07-24 01:55:00,50,280.014557,280.014557
2023-07-24 01:55:00,51,0.0,0.0
2023-07-24 01:55:00,52,0.0,0.0
2023-07-24 01:55:00,53,0.0,0.0
2023-07-24 01:55:00,54,0.0,0.0
2023-07-24 01:55:00,55,0.0,0.0
2023-07-24 01:55:00,56,0.0,0.0
2023-07-24 01:55:00,57,0.0,0.0
2023-07-24 01:55:00,58,0.0,0.0
2023-07-24 01:55:00,59,0.0,0.0
2023-07-24 01:55:00,60,0.0,0.0
2023-07-24 01:55:00,61,462.681946,362.681946
2023-07-24 01:55:00,62,0.0,0.0
2023-07-24 01:55:00,63,0.0,0.0
2023-07-24 01:55:00,64,322.230286,280.014557
2023-07-24 01:55:00,65,308.579987,308.579987
2023-07-24 01:55:00,66,0.0,0.0
2023-07-24 01:55:00,67,326.95401,326.95401
2023-07-24 01:55:00,68,0.0,0.0
2023-07-24 01:55:00,69,670.163574,670.163574
2023-07-24 01:55:00,70,670.621338,670.621338
2023-07-24 01:55:00,71,43.5,25.002136
2023-07-24 01:55:00,72,43.5,25.002136
2023-07-24 01:55:00,73,0.0,0.0
2023-07-24 01:55:00,74,0.0,0.0
2023-07-24 01:55:00,75,0.0,0.0
2023-07-24 01:55:00,76,0.0,0.0
2023-07-24 01:55:00,77,0.0,0.0
2023-07-24 01:55:00,78,0.0,0.0
2023-07-24 01:55:00,79,0.0,0.0
2023-07-24 01:55:00,80,0.0,0.0
2023-07-24 01:55:00,83,330.377655,330.377655
2023-07-24 01:55:00,84,349.532074,320.0
2023-07-24 01:55:00,85,358.5,320.0
2023-07-24 01:55:00,86,357.75,320.0
2023-07-24 01:55:00,87,329.583588,329.583588
2023-07-24 01:55:00,88,329.732513,329.732513
2023-07-24 01:55:00,89,330.003937,330.003937
2023-07-24 01:55:00,90,330.003937,330.003937
2023-07-24 01:55:00,91,750.0,750.0
2023-07-24 01:55:00,92,746.845947,746.845947
2023-07-24 01:55:00,95,0.0,0.0
2023-07-24 01:55:00,96,0.0,0.0
2023-07-24 01:55:00,97,0.0,0.0
2023-07-24 01:55:00,98,0.0,0.0
2023-07-24 01:55:00,99,0.0,0.0
2023-07-24 01:55:00,100,0.0,0.0
2023-07-24 01:55:00,101,0.0,0.0
2023-07-24 01:55:00,102,0.0,0.0
2023-07-24 01:55:00,103,0.0,0.0
2023-07-24 01:55:00,104,0.0,0.0
2023-07-24 01:55:00,105,0.0,0.0
2023-07-24 01:55:00,106,0.0,0.0
2023-07-24 01:55:00,107,0.0,0.0
2023-07-24 01:55:00,108,0.0,0.0
2023-07-24 01:55:00,112,0.0,0.0
2023-07-24 01:55:00,113,0.0,0.0
2023-07-24 01:55:00,114,0.0,0.0
2023-07-24 01:55:00,115,921.0,750.045654
2023-07-24 01:55:00,116,897.296753,750.045654
2023-07-24 01:55:00,117,100.0,60.000153
2023-07-24 01:55:00,118,100.0,60.000153
2023-07-24 01:55:00,119,0.0,0.0
2023-07-24 01:55:00,120,0.0,0.0
2023-07-24 01:55:00,126,11.0,8.0
2023-07-24 01:55:00,127,11.0,8.0
2023-07-24 01:55:00,128,994.0,750.0
2023-07-24 01:55:00,129,992.0,750.0
2023-07-24 01:55:00,130,0.0,0.0
2023-07-24 01:55:00,131,987.0,718.0
2023-07-24 01:55:00,132,945.0,758.0
2023-07-24 01:55:00,133,967.0,755.0
2023-07-24 01:55:00,134,0.0,0.0
2023-07-24 01:55:00,135,210.0,210.0
2023-07-24 01:55:00,136,0.0,0.0
2023-07-24 01:55:00,137,0.0,0.0
2023-07-24 01:55:00,138,0.0,0.0
2023-07-24 01:55:00,139,287.5,200.0
2023-07-24 01:55:00,140,0.0,0.0
2023-07-24 01:55:00,141,136.0,94.0
2023-07-24 01:55:00,142,88.0,88.0
2023-07-24 01:55:00,143,88.907463,88.907463
2023-07-24 01:55:00,144,104.0,104.0
2023-07-24 01:55:00,145,95.590881,88.436272
2023-07-24 01:55:00,146,98.523682,88.436272
2023-07-24 01:55:00,147,119.600876,104.0
2023-07-24 01:55:00,150,0.0,0.0
2023-07-24 01:55:00,151,0.0,0.0
2023-07-24 01:55:00,152,0.0,0.0
2023-07-24 01:55:00,153,0.0,0.0
2023-07-24 01:55:00,154,0.0,0.0
2023-07-24 01:55:00,155,0.0,0.0
2023-07-24 01:55:00,156,397.0,350.0
2023-07-24 01:55:00,158,0.0,0.0
2023-07-24 01:55:00,159,1010.0,795.0
2023-07-24 01:55:00,160,0.0,0.0
2023-07-24 01:55:00,161,0.0,0.0
2023-07-24 01:55:00,162,300.0,220.0
2023-07-24 01:55:00,166,0.0,0.0
2023-07-24 01:55:00,167,0.0,0.0
2023-07-24 01:55:00,168,0.0,0.0
2023-07-24 01:55:00,169,0.0,0.0
2023-07-24 01:55:00,170,0.0,0.0
2023-07-24 01:55:00,171,0.0,0.0
2023-07-24 01:55:00,172,0.0,0.0
2023-07-24 01:55:00,173,0.0,0.0
2023-07-24 01:55:00,174,0.0,0.0
2023-07-24 01:55:00,175,287.0,152.0
2023-07-24 01:55:00,176,30.997824,0.0
2023-07-24 01:55:00,177,148.0,107.0
2023-07-24 01:55:00,178,0.0,0.0
2023-07-24 01:55:00,179,0.0,0.0
2023-07-24 01:55:00,180,0.0,0.0
2023-07-24 01:55:00,181,0.0,0.0
2023-07-24 01:55:00,182,0.0,0.0
2023-07-24 01:55:00,183,0.0,0.0
2023-07-24 01:55:00,184,0.0,0.0
2023-07-24 01:55:00,185,0.0,0.0
2023-07-24 01:55:00,186,0.0,0.0
2023-07-24 01:55:00,187,0.0,0.0
2023-07-24 01:55:00,188,0.0,0.0
2023-07-24 01:55:00,189,0.0,0.0
2023-07-24 01:55:00,190,1000.0,795.0
2023-07-24 01:55:00,191,1001.0,795.0
2023-07-24 01:55:00,193,16.252674,11.999903
2023-07-24 01:55:00,194,0.0,0.0
2023-07-24 01:55:00,195,31.0,29.949463
2023-07-24 01:55:00,196,49.250534,35.0
2023-07-24 01:55:00,197,0.0,0.0
2023-07-24 01:55:00,198,0.0,0.0
2023-07-24 01:55:00,200,0.0,0.0
2023-07-24 01:55:00,207,0.0,0.0
2023-07-24 01:55:00,208,0.0,0.0
2023-07-24 01:55:00,209,0.0,0.0
2023-07-24 01:55:00,210,0.0,0.0
2023-07-24 01:55:00,211,0.0,0.0
2023-07-24 01:55:00,212,0.0,0.0
2023-07-24 01:55:00,213,0.0,0.0
2023-07-24 01:55:00,214,0.0,0.0
2023-07-24 01:55:00,215,0.0,0.0
2023-07-24 01:55:00,216,0.0,0.0
2023-07-24 01:55:00,217,21.25,20.99826
2023-07-24 01:55:00,218,21.25,20.99826
2023-07-24 01:55:00,219,21.25,20.99826
2023-07-24 01:55:00,220,21.25,20.99826
2023-07-24 01:55:00,231,0.0,0.0
2023-07-24 01:55:00,232,0.0,0.0
2023-07-24 01:55:00,233,0.0,0.0
2023-07-24 01:55:00,234,0.0,0.0
2023-07-24 01:55:00,237,0.0,0.0
2023-07-24 01:55:00,238,0.0,0.0
2023-07-24 01:55:00,240,279.0,200.0
2023-07-24 01:55:00,241,141.0,100.0
2023-07-24 01:55:00,242,0.0,0.0
2023-07-24 01:55:00,243,0.0,0.0
2023-07-24 01:55:00,244,0.0,0.0
2023-07-24 01:55:00,247,0.0,0.0
2023-07-24 01:55:00,248,0.0,0.0
2023-07-24 01:55:00,249,0.0,0.0
2023-07-24 01:55:00,250,0.0,0.0
2023-07-24 01:55:00,251,0.0,0.0
2023-07-24 01:55:00,252,0.0,0.0
2023-07-24 01:55:00,253,0.0,0.0
2023-07-24 01:55:00,254,0.0,0.0
2023-07-24 01:55:00,255,0.0,0.0
2023-07-24 01:55:00,256,0.0,0.0
2023-07-24 01:55:00,257,0.0,0.0
2023-07-24 01:55:00,258,0.0,0.0
2023-07-24 01:55:00,259,0.0,0.0
2023-07-24 01:55:00,260,0.0,0.0
2023-07-24 01:55:00,264,10.000229,5.000229
2023-07-24 01:55:00,265,10.000229,5.000229
2023-07-24 01:55:00,266,0.0,0.0
2023-07-24 01:55:00,267,0.0,0.0
2023-07-24 01:55:00,268,0.0,0.0
2023-07-24 01:55:00,269,0.0,0.0
2023-07-24 01:55:00,270,0.0,0.0
2023-07-24 01:55:00,271,0.0,0.0
2023-07-24 01:55:00,272,0.0,0.0
2023-07-24 01:55:00,273,0.0,0.0
2023-07-24 01:55:00,274,0.0,0.0
2023-07-24 01:55:00,275,0.0,0.0
2023-07-24 01:55:00,276,0.0,0.0
2023-07-24 01:55:00,277,155.0,100.0
2023-07-24 01:55:00,278,67.0,50.0
2023-07-24 01:55:00,279,0.0,0.0
2023-07-24 01:55:00,280,0.0,0.0
2023-07-24 01:55:00,281,0.0,0.0
2023-07-24 01:55:00,282,0.0,0.0
2023-07-24 01:55:00,283,0.0,0.0
2023-07-24 01:55:00,284,0.0,0.0
2023-07-24 01:55:00,285,0.0,0.0
2023-07-24 01:55:00,286,0.0,0.0
2023-07-24 01:55:00,287,0.0,0.0
2023-07-24 01:55:00,288,0.0,0.0
2023-07-24 01:55:00,289,0.0,0.0
2023-07-24 01:55:00,290,0.0,0.0
2023-07-24 01:55:00,291,94.333336,31.584366
2023-07-24 01:55:00,292,94.333336,31.5
2023-07-24 01:55:00,293,0.0,0.0
2023-07-24 01:55:00,294,102.0,82.0
2023-07-24 01:55:00,299,0.0,0.0
2023-07-24 01:55:00,300,0.0,0.0
2023-07-24 01:55:00,301,0.0,0.0
2023-07-24 01:55:00,302,0.0,0.0
2023-07-24 01:55:00,303,0.0,0.0
2023-07-24 01:55:00,304,0.0,0.0
2023-07-24 01:55:00,305,310.976776,215.001404
2023-07-24 01:55:00,306,0.0,0.0
2023-07-24 01:55:00,307,41.408993,0.0
2023-07-24 01:55:00,308,0.0,0.0
2023-07-24 01:55:00,309,0.0,0.0
2023-07-24 01:55:00,310,0.0,0.0
2023-07-24 01:55:00,311,0.0,0.0
2023-07-24 01:55:00,312,0.0,0.0
2023-07-24 01:55:00,313,0.0,0.0
2023-07-24 01:55:00,314,0.0,0.0
2023-07-24 01:55:00,315,0.0,0.0
2023-07-24 01:55:00,316,0.0,0.0
2023-07-24 01:55:00,317,0.0,0.0
2023-07-24 01:55:00,318,0.0,0.0
2023-07-24 01:55:00,319,0.0,0.0
2023-07-24 01:55:00,320,0.0,0.0
2023-07-24 01:55:00,321,0.0,0.0
2023-07-24 01:55:00,322,0.0,0.0
2023-07-24 01:55:00,323,165.5,122.0
2023-07-24 01:55:00,324,0.0,0.0
2023-07-24 01:55:00,325,88.0,68.0
2023-07-24 01:55:00,326,0.0,0.0
2023-07-24 01:55:00,327,0.0,0.0
2023-07-24 01:55:00,328,0.0,0.0
2023-07-24 01:55:00,329,0.0,0.0
2023-07-24 01:55:00,330,0.0,0.0
2023-07-24 01:55:00,331,815.968628,742.210205
2023-07-24 01:55:00,332,813.0,813.0
2023-07-24 01:55:00,333,0.0,0.0
2023-07-24 01:55:00,334,0.0,0.0
2023-07-24 01:55:00,335,0.0,0.0
2023-07-24 01:55:00,336,0.0,0.0
2023-07-24 01:55:00,337,0.0,0.0
2023-07-24 01:55:00,338,0.0,0.0
2023-07-24 01:55:00,339,0.0,0.0
2023-07-24 01:55:00,340,818.0,818.0
2023-07-24 01:55:00,341,163.023178,0.0
2023-07-24 01:55:00,342,166.0,135.0
2023-07-24 01:55:00,343,0.0,0.0
2023-07-24 01:55:00,344,100.0,59.997864
2023-07-24 01:55:00,345,0.0,0.0
2023-07-24 01:55:00,346,86.271637,80.0
2023-07-24 01:55:00,347,0.0,0.0
2023-07-24 01:55:00,348,0.0,0.0
2023-07-24 01:55:00,349,0.0,0.0
2023-07-24 01:55:00,350,0.0,0.0
2023-07-24 01:55:00,351,0.0,0.0
2023-07-24 01:55:00,352,0.0,0.0
2023-07-24 01:55:00,353,0.0,0.0
2023-07-24 01:55:00,354,0.0,0.0
2023-07-24 01:55:00,355,0.0,0.0
2023-07-24 01:55:00,356,25.0,10.0
2023-07-24 01:55:00,357,27.5,10.0
2023-07-24 01:55:00,358,19.0,10.000153
2023-07-24 01:55:00,359,19.0,10.000153
2023-07-24 01:55:00,360,23.0,7.0
2023-07-24 01:55:00,361,23.0,7.0
2023-07-24 01:55:00,362,23.0,7.0
2023-07-24 01:55:00,363,23.0,10.0
2023-07-24 01:55:00,364,0.0,0.0
2023-07-24 01:55:00,365,703.033264,665.414062
2023-07-24 01:55:00,366,378.487396,355.0
2023-07-24 01:55:00,367,379.159668,355.0
2023-07-24 01:55:00,368,0.0,0.0
2023-07-24 01:55:00,369,0.0,0.0
2023-07-24 01:55:00,370,0.0,0.0
2023-07-24 01:55:00,371,0.0,0.0
2023-07-24 01:55:00,372,0.0,0.0
2023-07-24 01:55:00,373,0.0,0.0
2023-07-24 01:55:00,374,0.0,0.0
2023-07-24 01:55:00,375,0.0,0.0
2023-07-24 01:55:00,376,0.0,0.0
2023-07-24 01:55:00,377,0.0,0.0
2023-07-24 01:55:00,378,0.0,0.0
2023-07-24 01:55:00,379,0.0,0.0
2023-07-24 01:55:00,380,0.0,0.0
2023-07-24 01:55:00,381,0.0,0.0
2023-07-24 01:55:00,382,0.0,0.0
2023-07-24 01:55:00,383,0.0,0.0
2023-07-24 01:55:00,384,0.0,0.0
2023-07-24 01:55:00,385,0.0,0.0
2023-07-24 01:55:00,386,0.0,0.0
2023-07-24 01:55:00,387,0.0,0.0
2023-07-24 01:55:00,388,0.0,0.0
2023-07-24 01:55:00,389,0.0,0.0
2023-07-24 01:55:00,390,0.0,0.0
2023-07-24 01:55:00,419,0.0,0.0
2023-07-24 01:55:00,420,0.0,0.0
2023-07-24 01:55:00,421,0.0,0.0
2023-07-24 01:55:00,422,256.0,180.0
2023-07-24 01:55:00,423,256.0,180.0
2023-07-24 01:55:00,432,295.0,216.0
2023-07-24 01:55:00,433,0.0,0.0
2023-07-24 01:55:00,434,271.5,271.5
2023-07-24 01:55:00,435,271.5,271.5
2023-07-24 01:55:00,436,274.0,274.0
2023-07-24 01:55:00,437,274.0,274.0
2023-07-24 01:55:00,438,275.0,275.0
2023-07-24 01:55:00,439,278.0,278.0
2023-07-24 01:55:00,440,156.5,120.0
2023-07-24 01:55:00,441,156.5,120.0
2023-07-24 01:55:00,442,170.0,120.0
2023-07-24 01:55:00,443,0.0,0.0
2023-07-24 01:55:00,444,0.0,0.0
2023-07-24 01:55:00,450,0.0,0.0
2023-07-24 01:55:00,451,0.0,0.0
2023-07-24 01:55:00,452,0.0,0.0
2023-07-24 01:55:00,453,0.0,0.0
2023-07-24 01:55:00,459,432.0,264.399994
2023-07-24 01:55:00,467,0.0,0.0
2023-07-24 01:55:00,468,12.0,4.000366
2023-07-24 01:55:00,469,0.0,0.0
2023-07-24 01:55:00,471,4.856879,0.0
2023-07-24 01:55:00,472,221.0,221.0
2023-07-24 01:55:00,473,126.0,126.0
2023-07-24 01:55:00,474,223.0,223.0
2023-07-24 01:55:00,475,126.0,126.0
2023-07-24 01:55:00,477,0.0,0.0
2023-07-24 01:55:00,478,0.0,0.0
2023-07-24 01:55:00,479,0.0,0.0
2023-07-24 01:55:00,480,0.0,0.0
2023-07-24 01:55:00,481,0.0,0.0
2023-07-24 01:55:00,482,0.0,0.0
2023-07-24 01:55:00,485,45.0,20.00061
2023-07-24 01:55:00,486,45.0,20.00061
2023-07-24 01:55:00,487,23.0,13.000565
2023-07-24 01:55:00,488,23.0,13.000565
2023-07-24 01:55:00,489,1000.0,795.0
2023-07-24 01:55:00,490,1001.0,795.0
2023-07-24 01:55:00,491,969.0,791.0
2023-07-24 01:55:00,492,968.0,786.0
2023-07-24 01:55:00,493,995.0,795.0
2023-07-24 01:55:00,494,994.0,795.0
2023-07-24 01:55:00,495,0.0,0.0
2023-07-24 01:55:00,496,300.0,200.0
2023-07-24 01:55:00,497,0.0,0.0
2023-07-24 01:55:00,498,0.0,0.0
2023-07-24 01:55:00,499,0.0,0.0
2023-07-24 01:55:00,501,286.0,158.003479
2023-07-24 01:55:00,502,158.0,158.0
2023-07-24 01:55:00,503,289.0,200.0
2023-07-24 01:55:00,507,135.0,59.001785
2023-07-24 01:55:00,508,139.199997,106.0
2023-07-24 01:55:00,511,0.0,0.0
2023-07-24 01:55:00,512,0.0,0.0
2023-07-24 01:55:00,513,331.0,150.0
2023-07-24 01:55:00,514,134.0,120.0
2023-07-24 01:55:00,516,0.0,0.0
2023-07-24 01:55:00,521,801.889587,577.0
2023-07-24 01:55:00,522,735.080078,577.0
2023-07-24 01:55:00,523,0.0,0.0
2023-07-24 01:55:00,524,0.0,0.0
2023-07-24 01:55:00,525,0.0,0.0
2023-07-24 01:55:00,526,234.308899,131.0
2023-07-24 01:55:00,527,1357.0,1058.099976
2023-07-24 01:55:00,528,131.0,131.0
2023-07-24 01:55:00,529,707.269226,577.0
2023-07-24 01:55:00,530,716.826904,577.0
2023-07-24 01:55:00,533,0.0,0.0
2023-07-24 01:55:00,534,0.0,0.0
2023-07-24 01:55:00,535,0.0,0.0
2023-07-24 01:55:00,536,97.0,31.504257
2023-07-24 01:55:00,537,97.0,31.5
2023-07-24 01:55:00,538,104.666672,82.0
2023-07-24 01:55:00,539,335.0,168.0
2023-07-24 01:55:00,540,165.0,84.0
2023-07-24 01:55:00,541,0.0,0.0
2023-07-24 01:55:00,542,0.0,0.0
2023-07-24 01:55:00,544,1012.0,795.0
2023-07-24 01:55:00,545,1012.0,795.0
2023-07-24 01:55:00,546,357.0,186.0
2023-07-24 01:55:00,547,357.0,186.0
2023-07-24 01:55:00,548,326.0,254.0
2023-07-24 01:55:00,549,235.001648,87.0
2023-07-24 01:55:00,550,126.0,43.5
2023-07-24 01:55:00,552,0.0,0.0
2023-07-24 01:55:00,553,0.0,0.0
2023-07-24 02:00:00,1,50.0,40.000244
2023-07-24 02:00:00,2,50.0,40.000244
2023-07-24 02:00:00,3,0.0,0.0
2023-07-24 02:00:00,4,382.993561,330.0
2023-07-24 02:00:00,5,364.991486,330.0
2023-07-24 02:00:00,6,0.0,0.0
2023-07-24 02:00:00,7,379.993195,330.0
2023-07-24 02:00:00,8,0.0,0.0
2023-07-24 02:00:00,9,379.72049,330.0
2023-07-24 02:00:00,10,0.0,0.0
2023-07-24 02:00:00,11,0.0,0.0
2023-07-24 02:00:00,12,350.0,200.0
2023-07-24 02:00:00,15,359.150818,308.143921
2023-07-24 02:00:00,16,0.0,0.0
2023-07-24 02:00:00,17,0.0,0.0
2023-07-24 02:00:00,18,466.0,380.018097
2023-07-24 02:00:00,27,615.0,615.0
2023-07-24 02:00:00,28,612.0,612.0
2023-07-24 02:00:00,29,612.0,612.0
2023-07-24 02:00:00,33,0.0,0.0
2023-07-24 02:00:00,36,999.0,795.0
2023-07-24 02:00:00,37,993.0,795.0
2023-07-24 02:00:00,43,19.178738,0.0
2023-07-24 02:00:00,46,467.600769,445.009064
2023-07-24 02:00:00,47,0.0,0.0
2023-07-24 02:00:00,48,0.0,0.0
2023-07-24 02:00:00,49,462.787994,280.0
2023-07-24 02:00:00,50,360.007477,280.014557
2023-07-24 02:00:00,51,0.0,0.0
2023-07-24 02:00:00,52,0.0,0.0
2023-07-24 02:00:00,53,0.0,0.0
2023-07-24 02:00:00,54,0.0,0.0
2023-07-24 02:00:00,55,0.0,0.0
2023-07-24 02:00:00,56,0.0,0.0
2023-07-24 02:00:00,57,0.0,0.0
2023-07-24 02:00:00,58,0.0,0.0
2023-07-24 02:00:00,59,0.0,0.0
2023-07-24 02:00:00,60,0.0,0.0
2023-07-24 02:00:00,61,459.960022,359.960022
2023-07-24 02:00:00,62,0.0,0.0
2023-07-24 02:00:00,63,0.0,0.0
2023-07-24 02:00:00,64,334.027649,280.014557
2023-07-24 02:00:00,65,397.077911,308.579987
2023-07-24 02:00:00,66,77.651093,0.0
2023-07-24 02:00:00,67,326.95401,326.95401
2023-07-24 02:00:00,68,0.0,0.0
2023-07-24 02:00:00,69,670.0,670.0
2023-07-24 02:00:00,70,670.792969,670.792969
2023-07-24 02:00:00,71,43.5,25.002136
2023-07-24 02:00:00,72,43.5,25.002136
2023-07-24 02:00:00,73,0.0,0.0
2023-07-24 02:00:00,74,0.0,0.0
2023-07-24 02:00:00,75,0.0,0.0
2023-07-24 02:00:00,76,0.0,0.0
2023-07-24 02:00:00,77,0.0,0.0
2023-07-24 02:00:00,78,0.0,0.0
2023-07-24 02:00:00,79,0.0,0.0
2023-07-24 02:00:00,80,0.0,0.0
2023-07-24 02:00:00,83,359.25,330.377655
2023-07-24 02:00:00,84,349.532074,320.0
2023-07-24 02:00:00,85,358.5,320.0
2023-07-24 02:00:00,86,357.75,320.0
2023-07-24 02:00:00,87,329.583588,329.583588
2023-07-24 02:00:00,88,358.5,329.732513
2023-07-24 02:00:00,89,330.003937,330.003937
2023-07-24 02:00:00,90,330.003937,330.003937
2023-07-24 02:00:00,91,752.14563,750.0
2023-07-24 02:00:00,92,746.845947,746.845947
2023-07-24 02:00:00,95,0.0,0.0
2023-07-24 02:00:00,96,0.0,0.0
2023-07-24 02:00:00,97,0.0,0.0
2023-07-24 02:00:00,98,0.0,0.0
2023-07-24 02:00:00,99,0.0,0.0
2023-07-24 02:00:00,100,0.0,0.0
2023-07-24 02:00:00,101,0.0,0.0
2023-07-24 02:00:00,102,0.0,0.0
2023-07-24 02:00:00,103,0.0,0.0
2023-07-24 02:00:00,104,0.0,0.0
2023-07-24 02:00:00,105,0.0,0.0
2023-07-24 02:00:00,106,0.0,0.0
2023-07-24 02:00:00,107,0.0,0.0
2023-07-24 02:00:00,108,0.0,0.0
2023-07-24 02:00:00,112,0.0,0.0
2023-07-24 02:00:00,113,0.0,0.0
2023-07-24 02:00:00,114,0.0,0.0
2023-07-24 02:00:00,115,911.052917,750.045654
2023-07-24 02:00:00,116,917.99292,750.045654
2023-07-24 02:00:00,117,100.0,60.000153
2023-07-24 02:00:00,118,100.0,60.000153
2023-07-24 02:00:00,119,0.0,0.0
2023-07-24 02:00:00,120,0.0,0.0
2023-07-24 02:00:00,126,11.0,8.0
2023-07-24 02:00:00,127,11.0,8.0
2023-07-24 02:00:00,128,994.0,750.0
2023-07-24 02:00:00,129,992.0,750.0
2023-07-24 02:00:00,130,0.0,0.0
2023-07-24 02:00:00,131,987.0,718.0
2023-07-24 02:00:00,132,945.0,758.0
2023-07-24 02:00:00,133,967.0,755.0
2023-07-24 02:00:00,134,0.0,0.0
2023-07-24 02:00:00,135,210.0,210.0
2023-07-24 02:00:00,136,0.0,0.0
2023-07-24 02:00:00,137,0.0,0.0
2023-07-24 02:00:00,138,0.0,0.0
2023-07-24 02:00:00,139,287.5,200.0
2023-07-24 02:00:00,140,0.0,0.0
2023-07-24 02:00:00,141,136.0,94.0
2023-07-24 02:00:00,142,88.0,88.0
2023-07-24 02:00:00,143,89.143059,89.143059
2023-07-24 02:00:00,144,104.0,104.0
2023-07-24 02:00:00,145,114.282295,88.436272
2023-07-24 02:00:00,146,115.955116,88.436272
2023-07-24 02:00:00,147,145.306213,104.0
2023-07-24 02:00:00,150,0.0,0.0
2023-07-24 02:00:00,151,0.0,0.0
2023-07-24 02:00:00,152,0.0,0.0
2023-07-24 02:00:00,153,0.0,0.0
2023-07-24 02:00:00,154,0.0,0.0
2023-07-24 02:00:00,155,0.0,0.0
2023-07-24 02:00:00,156,397.0,350.0
2023-07-24 02:00:00,158,0.0,0.0
2023-07-24 02:00:00,159,1010.0,795.0
2023-07-24 02:00:00,160,0.0,0.0
2023-07-24 02:00:00,161,0.0,0.0
2023-07-24 02:00:00,162,300.0,220.0
2023-07-24 02:00:00,166,0.0,0.0
2023-07-24 02:00:00,167,0.0,0.0
2023-07-24 02:00:00,168,0.0,0.0
2023-07-24 02:00:00,169,0.0,0.0
2023-07-24 02:00:00,170,0.0,0.0
2023-07-24 02:00:00,171,0.0,0.0
2023-07-24 02:00:00,172,0.0,0.0
2023-07-24 02:00:00,173,0.0,0.0
2023-07-24 02:00:00,174,0.0,0.0
2023-07-24 02:00:00,175,287.0,152.0
2023-07-24 02:00:00,176,32.030712,0.0
2023-07-24 02:00:00,177,148.0,107.0
2023-07-24 02:00:00,178,0.0,0.0
2023-07-24 02:00:00,179,0.0,0.0
2023-07-24 02:00:00,180,0.0,0.0
2023-07-24 02:00:00,181,0.0,0.0
2023-07-24 02:00:00,182,0.0,0.0
2023-07-24 02:00:00,183,0.0,0.0
2023-07-24 02:00:00,184,0.0,0.0
2023-07-24 02:00:00,185,0.0,0.0
2023-07-24 02:00:00,186,0.0,0.0
2023-07-24 02:00:00,187,0.0,0.0
2023-07-24 02:00:00,188,0.0,0.0
2023-07-24 02:00:00,189,0.0,0.0
2023-07-24 02:00:00,190,1000.0,795.0
2023-07-24 02:00:00,191,1001.0,795.0
2023-07-24 02:00:00,193,16.252674,11.999903
2023-07-24 02:00:00,194,0.0,0.0
2023-07-24 02:00:00,195,31.0,29.949463
2023-07-24 02:00:00,196,49.250534,35.0
2023-07-24 02:00:00,197,0.0,0.0
2023-07-24 02:00:00,198,0.0,0.0
2023-07-24 02:00:00,200,0.0,0.0
2023-07-24 02:00:00,207,0.0,0.0
2023-07-24 02:00:00,208,0.0,0.0
2023-07-24 02:00:00,209,0.0,0.0
2023-07-24 02:00:00,210,0.0,0.0
2023-07-24 02:00:00,211,0.0,0.0
2023-07-24 02:00:00,212,0.0,0.0
2023-07-24 02:00:00,213,0.0,0.0
2023-07-24 02:00:00,214,0.0,0.0
2023-07-24 02:00:00,215,0.0,0.0
2023-07-24 02:00:00,216,0.0,0.0
2023-07-24 02:00:00,217,21.25,20.99826
2023-07-24 02:00:00,218,21.25,20.99826
2023-07-24 02:00:00,219,21.25,20.99826
2023-07-24 02:00:00,220,21.25,20.99826
2023-07-24 02:00:00,231,0.0,0.0
2023-07-24 02:00:00,232,0.0,0.0
2023-07-24 02:00:00,233,0.0,0.0
2023-07-24 02:00:00,234,0.0,0.0
2023-07-24 02:00:00,237,0.0,0.0
2023-07-24 02:00:00,238,0.0,0.0
2023-07-24 02:00:00,240,279.0,200.0
2023-07-24 02:00:00,241,141.0,100.0
2023-07-24 02:00:00,242,0.0,0.0
2023-07-24 02:00:00,243,0.0,0.0
2023-07-24 02:00:00,244,0.0,0.0
2023-07-24 02:00:00,247,0.0,0.0
2023-07-24 02:00:00,248,0.0,0.0
2023-07-24 02:00:00,249,0.0,0.0
2023-07-24 02:00:00,250,0.0,0.0
2023-07-24 02:00:00,251,0.0,0.0
2023-07-24 02:00:00,252,0.0,0.0
2023-07-24 02:00:00,253,0.0,0.0
2023-07-24 02:00:00,254,0.0,0.0
2023-07-24 02:00:00,255,0.0,0.0
2023-07-24 02:00:00,256,0.0,0.0
2023-07-24 02:00:00,257,0.0,0.0
2023-07-24 02:00:00,258,0.0,0.0
2023-07-24 02:00:00,259,0.0,0.0
2023-07-24 02:00:00,260,0.0,0.0
2023-07-24 02:00:00,264,10.000229,5.000229
2023-07-24 02:00:00,265,10.000229,5.000229
2023-07-24 02:00:00,266,0.0,0.0
2023-07-24 02:00:00,267,0.0,0.0
2023-07-24 02:00:00,268,0.0,0.0
2023-07-24 02:00:00,269,0.0,0.0
2023-07-24 02:00:00,270,0.0,0.0
2023-07-24 02:00:00,271,0.0,0.0
2023-07-24 02:00:00,272,0.0,0.0
2023-07-24 02:00:00,273,0.0,0.0
2023-07-24 02:00:00,274,0.0,0.0
2023-07-24 02:00:00,275,0.0,0.0
2023-07-24 02:00:00,276,0.0,0.0
2023-07-24 02:00:00,277,155.0,100.0
2023-07-24 02:00:00,278,67.0,50.0
2023-07-24 02:00:00,279,0.0,0.0
2023-07-24 02:00:00,280,0.0,0.0
2023-07-24 02:00:00,281,0.0,0.0
2023-07-24 02:00:00,282,0.0,0.0
2023-07-24 02:00:00,283,0.0,0.0
2023-07-24 02:00:00,284,0.0,0.0
2023-07-24 02:00:00,285,0.0,0.0
2023-07-24 02:00:00,286,0.0,0.0
2023-07-24 02:00:00,287,0.0,0.0
2023-07-24 02:00:00,288,0.0,0.0
2023-07-24 02:00:00,289,0.0,0.0
2023-07-24 02:00:00,290,0.0,0.0
2023-07-24 02:00:00,291,94.333336,31.555756
2023-07-24 02:00:00,292,94.333336,31.5
2023-07-24 02:00:00,293,0.0,0.0
2023-07-24 02:00:00,294,102.0,82.0
2023-07-24 02:00:00,299,0.0,0.0
2023-07-24 02:00:00,300,0.0,0.0
2023-07-24 02:00:00,301,0.0,0.0
2023-07-24 02:00:00,302,0.0,0.0
2023-07-24 02:00:00,303,0.0,0.0
2023-07-24 02:00:00,304,0.0,0.0
2023-07-24 02:00:00,305,312.815887,215.001404
2023-07-24 02:00:00,306,0.0,0.0
2023-07-24 02:00:00,307,60.405003,0.0
2023-07-24 02:00:00,308,0.0,0.0
2023-07-24 02:00:00,309,0.0,0.0
2023-07-24 02:00:00,310,0.0,0.0
2023-07-24 02:00:00,311,0.0,0.0
2023-07-24 02:00:00,312,0.0,0.0
2023-07-24 02:00:00,313,0.0,0.0
2023-07-24 02:00:00,314,0.0,0.0
2023-07-24 02:00:00,315,0.0,0.0
2023-07-24 02:00:00,316,0.0,0.0
2023-07-24 02:00:00,317,0.0,0.0
2023-07-24 02:00:00,318,0.0,0.0
2023-07-24 02:00:00,319,0.0,0.0
2023-07-24 02:00:00,320,0.0,0.0
2023-07-24 02:00:00,321,0.0,0.0
2023-07-24 02:00:00,322,0.0,0.0
2023-07-24 02:00:00,323,165.5,122.0
2023-07-24 02:00:00,324,0.0,0.0
2023-07-24 02:00:00,325,88.0,68.0
2023-07-24 02:00:00,326,0.0,0.0
2023-07-24 02:00:00,327,0.0,0.0
2023-07-24 02:00:00,328,0.0,0.0
2023-07-24 02:00:00,329,0.0,0.0
2023-07-24 02:00:00,330,0.0,0.0
2023-07-24 02:00:00,331,815.968628,644.627686
2023-07-24 02:00:00,332,813.0,769.279236
2023-07-24 02:00:00,333,0.0,0.0
2023-07-24 02:00:00,334,0.0,0.0
2023-07-24 02:00:00,335,0.0,0.0
2023-07-24 02:00:00,336,0.0,0.0
2023-07-24 02:00:00,337,0.0,0.0
2023-07-24 02:00:00,338,0.0,0.0
2023-07-24 02:00:00,339,0.0,0.0
2023-07-24 02:00:00,340,818.0,818.0
2023-07-24 02:00:00,341,187.442734,0.0
2023-07-24 02:00:00,342,166.0,135.0
2023-07-24 02:00:00,343,0.0,0.0
2023-07-24 02:00:00,344,100.0,59.997864
2023-07-24 02:00:00,345,0.0,0.0
2023-07-24 02:00:00,346,86.391785,80.0
2023-07-24 02:00:00,347,0.0,0.0
2023-07-24 02:00:00,348,0.0,0.0
2023-07-24 02:00:00,349,0.0,0.0
2023-07-24 02:00:00,350,0.0,0.0
2023-07-24 02:00:00,351,0.0,0.0
2023-07-24 02:00:00,352,0.0,0.0
2023-07-24 02:00:00,353,0.0,0.0
2023-07-24 02:00:00,354,0.0,0.0
2023-07-24 02:00:00,355,0.0,0.0
2023-07-24 02:00:00,356,25.0,10.0
2023-07-24 02:00:00,357,27.5,10.0
2023-07-24 02:00:00,358,19.0,10.000153
2023-07-24 02:00:00,359,19.0,10.000153
2023-07-24 02:00:00,360,23.0,7.0
2023-07-24 02:00:00,361,23.0,7.0
2023-07-24 02:00:00,362,23.0,7.0
2023-07-24 02:00:00,363,23.0,10.0
2023-07-24 02:00:00,364,0.0,0.0
2023-07-24 02:00:00,365,703.033264,665.414062
2023-07-24 02:00:00,366,378.487396,355.0
2023-07-24 02:00:00,367,379.159668,355.0
2023-07-24 02:00:00,368,0.0,0.0
2023-07-24 02:00:00,369,0.0,0.0
2023-07-24 02:00:00,370,0.0,0.0
2023-07-24 02:00:00,371,0.0,0.0
2023-07-24 02:00:00,372,0.0,0.0
2023-07-24 02:00:00,373,0.0,0.0
2023-07-24 02:00:00,374,0.0,0.0
2023-07-24 02:00:00,375,0.0,0.0
2023-07-24 02:00:00,376,0.0,0.0
2023-07-24 02:00:00,377,0.0,0.0
2023-07-24 02:00:00,378,0.0,0.0
2023-07-24 02:00:00,379,0.0,0.0
2023-07-24 02:00:00,380,0.0,0.0
2023-07-24 02:00:00,381,0.0,0.0
2023-07-24 02:00:00,382,0.0,0.0
2023-07-24 02:00:00,383,0.0,0.0
2023-07-24 02:00:00,384,0.0,0.0
2023-07-24 02:00:00,385,0.0,0.0
2023-07-24 02:00:00,386,0.0,0.0
2023-07-24 02:00:00,387,0.0,0.0
2023-07-24 02:00:00,388,0.0,0.0
2023-07-24 02:00:00,389,0.0,0.0
2023-07-24 02:00:00,390,0.0,0.0
2023-07-24 02:00:00,419,0.0,0.0
2023-07-24 02:00:00,420,0.0,0.0
2023-07-24 02:00:00,421,0.0,0.0
2023-07-24 02:00:00,422,256.0,180.0
2023-07-24 02:00:00,423,256.0,180.0
2023-07-24 02:00:00,432,295.0,216.0
2023-07-24 02:00:00,433,0.0,0.0
2023-07-24 02:00:00,434,271.5,271.5
2023-07-24 02:00:00,435,271.5,271.5
2023-07-24 02:00:00,436,274.0,274.0
2023-07-24 02:00:00,437,274.0,274.0
2023-07-24 02:00:00,438,275.0,275.0
2023-07-24 02:00:00,439,278.0,278.0
2023-07-24 02:00:00,440,156.5,120.0
2023-07-24 02:00:00,441,156.5,120.0
2023-07-24 02:00:00,442,170.0,120.0
2023-07-24 02:00:00,443,0.0,0.0
2023-07-24 02:00:00,444,0.0,0.0
2023-07-24 02:00:00,450,0.0,0.0
2023-07-24 02:00:00,451,0.0,0.0
2023-07-24 02:00:00,452,0.0,0.0
2023-07-24 02:00:00,453,0.0,0.0
2023-07-24 02:00:00,459,77.362099,0.0
2023-07-24 02:00:00,467,0.0,0.0
2023-07-24 02:00:00,468,12.0,4.000366
2023-07-24 02:00:00,469,0.0,0.0
2023-07-24 02:00:00,471,5.150896,0.0
2023-07-24 02:00:00,472,221.0,221.0
2023-07-24 02:00:00,473,126.0,126.0
2023-07-24 02:00:00,474,223.0,223.0
2023-07-24 02:00:00,475,126.0,126.0
2023-07-24 02:00:00,477,0.0,0.0
2023-07-24 02:00:00,478,0.0,0.0
2023-07-24 02:00:00,479,0.0,0.0
2023-07-24 02:00:00,480,0.0,0.0
2023-07-24 02:00:00,481,0.0,0.0
2023-07-24 02:00:00,482,0.0,0.0
2023-07-24 02:00:00,485,45.0,20.00061
2023-07-24 02:00:00,486,45.0,20.00061
2023-07-24 02:00:00,487,23.0,13.000565
2023-07-24 02:00:00,488,23.0,13.000565
2023-07-24 02:00:00,489,1000.0,795.0
2023-07-24 02:00:00,490,1001.0,795.0
2023-07-24 02:00:00,491,969.0,791.0
2023-07-24 02:00:00,492,968.0,786.0
2023-07-24 02:00:00,493,995.0,795.0
2023-07-24 02:00:00,494,994.0,795.0
2023-07-24 02:00:00,495,0.0,0.0
2023-07-24 02:00:00,496,300.0,200.0
2023-07-24 02:00:00,497,0.0,0.0
2023-07-24 02:00:00,498,0.0,0.0
2023-07-24 02:00:00,499,0.0,0.0
2023-07-24 02:00:00,501,286.0,158.003479
2023-07-24 02:00:00,502,158.0,158.0
2023-07-24 02:00:00,503,289.0,200.0
2023-07-24 02:00:00,507,135.0,59.001785
2023-07-24 02:00:00,508,139.199997,106.0
2023-07-24 02:00:00,511,0.0,0.0
2023-07-24 02:00:00,512,0.0,0.0
2023-07-24 02:00:00,513,331.0,150.0
2023-07-24 02:00:00,514,134.0,120.0
2023-07-24 02:00:00,516,0.0,0.0
2023-07-24 02:00:00,521,595.1604,595.1604
2023-07-24 02:00:00,522,854.610596,577.0
2023-07-24 02:00:00,523,0.0,0.0
2023-07-24 02:00:00,524,0.0,0.0
2023-07-24 02:00:00,525,0.0,0.0
2023-07-24 02:00:00,526,233.393372,131.0
2023-07-24 02:00:00,527,1357.0,1058.099976
2023-07-24 02:00:00,528,131.0,131.0
2023-07-24 02:00:00,529,707.269226,577.0
2023-07-24 02:00:00,530,716.826904,577.0
2023-07-24 02:00:00,533,0.0,0.0
2023-07-24 02:00:00,534,0.0,0.0
2023-07-24 02:00:00,535,0.0,0.0
2023-07-24 02:00:00,536,97.0,31.5
2023-07-24 02:00:00,537,97.0,31.5
2023-07-24 02:00:00,538,104.666672,82.0
2023-07-24 02:00:00,539,335.0,168.0
2023-07-24 02:00:00,540,165.0,84.0
2023-07-24 02:00:00,541,0.0,0.0
2023-07-24 02:00:00,542,0.0,0.0
2023-07-24 02:00:00,544,1012.0,795.0
2023-07-24 02:00:00,545,1012.0,795.0
2023-07-24 02:00:00,546,357.0,357.0
2023-07-24 02:00:00,547,357.0,357.0
2023-07-24 02:00:00,548,326.0,326.0
2023-07-24 02:00:00,549,235.001648,87.0
2023-07-24 02:00:00,550,126.0,43.5
2023-07-24 02:00:00,552,0.0,0.0
2023-07-24 02:00:00,553,0.0,0.0
2023-07-24 02:05:00,1,50.0,40.000244
2023-07-24 02:05:00,2,50.0,40.000244
2023-07-24 02:05:00,3,0.0,0.0
2023-07-24 02:05:00,4,382.993561,330.0
2023-07-24 02:05:00,5,364.991486,330.0
2023-07-24 02:05:00,6,0.0,0.0
2023-07-24 02:05:00,7,379.993195,330.0
2023-07-24 02:05:00,8,0.0,0.0
2023-07-24 02:05:00,9,379.72049,330.0
2023-07-24 02:05:00,10,0.0,0.0
2023-07-24 02:05:00,11,0.0,0.0
2023-07-24 02:05:00,12,350.0,200.0
2023-07-24 02:05:00,15,359.150818,308.143921
2023-07-24 02:05:00,16,0.0,0.0
2023-07-24 02:05:00,17,0.0,0.0
2023-07-24 02:05:00,18,466.0,380.018097
2023-07-24 02:05:00,27,615.0,615.0
2023-07-24 02:05:00,28,612.0,612.0
2023-07-24 02:05:00,29,612.0,612.0
2023-07-24 02:05:00,33,0.0,0.0
2023-07-24 02:05:00,36,999.0,795.0
2023-07-24 02:05:00,37,993.0,795.0
2023-07-24 02:05:00,43,19.178738,0.0
2023-07-24 02:05:00,46,467.600769,445.009064
2023-07-24 02:05:00,47,0.0,0.0
2023-07-24 02:05:00,48,0.0,0.0
2023-07-24 02:05:00,49,462.787994,280.0
2023-07-24 02:05:00,50,360.007477,280.014557
2023-07-24 02:05:00,51,0.0,0.0
2023-07-24 02:05:00,52,0.0,0.0
2023-07-24 02:05:00,53,0.0,0.0
2023-07-24 02:05:00,54,0.0,0.0
2023-07-24 02:05:00,55,0.0,0.0
2023-07-24 02:05:00,56,0.0,0.0
2023-07-24 02:05:00,57,0.0,0.0
2023-07-24 02:05:00,58,0.0,0.0
2023-07-24 02:05:00,59,0.0,0.0
2023-07-24 02:05:00,60,0.0,0.0
2023-07-24 02:05:00,61,459.960022,359.960022
2023-07-24 02:05:00,62,0.0,0.0
2023-07-24 02:05:00,63,0.0,0.0
2023-07-24 02:05:00,64,334.027649,280.014557
2023-07-24 02:05:00,65,397.077911,308.579987
2023-07-24 02:05:00,66,77.651093,0.0
2023-07-24 02:05:00,67,326.95401,326.95401
2023-07-24 02:05:00,68,0.0,0.0
2023-07-24 02:05:00,69,670.0,670.0
2023-07-24 02:05:00,70,670.792969,670.792969
2023-07-24 02:05:00,71,43.5,25.002136
2023-07-24 02:05:00,72,43.5,25.002136
2023-07-24 02:05:00,73,0.0,0.0
2023-07-24 02:05:00,74,0.0,0.0
2023-07-24 02:05:00,75,0.0,0.0
2023-07-24 02:05:00,76,0.0,0.0
2023-07-24 02:05:00,77,0.0,0.0
2023-07-24 02:05:00,78,0.0,0.0
2023-07-24 02:05:00,79,0.0,0.0
2023-07-24 02:05:00,80,0.0,0.0
2023-07-24 02:05:00,83,359.25,330.377655
2023-07-24 02:05:00,84,349.532074,320.0
2023-07-24 02:05:00,85,358.5,320.0
2023-07-24 02:05:00,86,357.75,320.0
2023-07-24 02:05:00,87,329.583588,329.583588
2023-07-24 02:05:00,88,358.5,329.732513
2023-07-24 02:05:00,89,330.003937,330.003937
2023-07-24 02:05:00,90,330.003937,330.003937
2023-07-24 02:05:00,91,752.14563,750.0
2023-07-24 02:05:00,92,746.845947,746.845947
2023-07-24 02:05:00,95,0.0,0.0
2023-07-24 02:05:00,96,0.0,0.0
2023-07-24 02:05:00,97,0.0,0.0
2023-07-24 02:05:00,98,0.0,0.0
2023-07-24 02:05:00,99,0.0,0.0
2023-07-24 02:05:00,100,0.0,0.0
2023-07-24 02:05:00,101,0.0,0.0
2023-07-24 02:05:00,102,0.0,0.0
2023-07-24 02:05:00,103,0.0,0.0
2023-07-24 02:05:00,104,0.0,0.0
2023-07-24 02:05:00,105,0.0,0.0
2023-07-24 02:05:00,106,0.0,0.0
2023-07-24 02:05:00,107,0.0,0.0
2023-07-24 02:05:00,108,0.0,0.0
2023-07-24 02:05:00,112,0.0,0.0
2023-07-24 02:05:00,113,0.0,0.0
2023-07-24 02:05:00,114,0.0,0.0
2023-07-24 02:05:00,115,911.052917,750.045654
2023-07-24 02:05:00,116,917.99292,750.045654
2023-07-24 02:05:00,117,100.0,60.000153
2023-07-24 02:05:00,118,100.0,60.000153
2023-07-24 02:05:00,119,0.0,0.0
2023-07-24 02:05:00,120,0.0,0.0
2023-07-24 02:05:00,126,11.0,8.0
2023-07-24 02:05:00,127,11.0,8.0
2023-07-24 02:05:00,128,994.0,750.0
2023-07-24 02:05:00,129,992.0,750.0
2023-07-24 02:05:00,130,0.0,0.0
2023-07-24 02:05:00,131,987.0,718.0
2023-07-24 02:05:00,132,945.0,758.0
2023-07-24 02:05:00,133,967.0,755.0
2023-07-24 02:05:00,134,0.0,0.0
2023-07-24 02:05:00,135,210.0,210.0
2023-07-24 02:05:00,136,0.0,0.0
2023-07-24 02:05:00,137,0.0,0.0
2023-07-24 02:05:00,138,0.0,0.0
2023-07-24 02:05:00,139,287.5,200.0
2023-07-24 02:05:00,140,0.0,0.0
2023-07-24 02:05:00,141,136.0,94.0
2023-07-24 02:05:00,142,88.0,88.0
2023-07-24 02:05:00,143,89.143059,89.143059
2023-07-24 02:05:00,144,104.0,104.0
2023-07-24 02:05:00,145,114.282295,88.436272
2023-07-24 02:05:00,146,115.955116,88.436272
2023-07-24 02:05:00,147,145.306213,104.0
2023-07-24 02:05:00,150,0.0,0.0
2023-07-24 02:05:00,151,0.0,0.0
2023-07-24 02:05:00,152,0.0,0.0
2023-07-24 02:05:00,153,0.0,0.0
2023-07-24 02:05:00,154,0.0,0.0
2023-07-24 02:05:00,155,0.0,0.0
2023-07-24 02:05:00,156,397.0,350.0
2023-07-24 02:05:00,158,0.0,0.0
2023-07-24 02:05:00,159,1010.0,795.0
2023-07-24 02:05:00,160,0.0,0.0
2023-07-24 02:05:00,161,0.0,0.0
2023-07-24 02:05:00,162,300.0,220.0
2023-07-24 02:05:00,166,0.0,0.0
2023-07-24 02:05:00,167,0.0,0.0
2023-07-24 02:05:00,168,0.0,0.0
2023-07-24 02:05:00,169,0.0,0.0
2023-07-24 02:05:00,170,0.0,0.0
2023-07-24 02:05:00,171,0.0,0.0
2023-07-24 02:05:00,172,0.0,0.0
2023-07-24 02:05:00,173,0.0,0.0
2023-07-24 02:05:00,174,0.0,0.0
2023-07-24 02:05:00,175,287.0,152.0
2023-07-24 02:05:00,176,32.030712,0.0
2023-07-24 02:05:00,177,148.0,107.0
2023-07-24 02:05:00,178,0.0,0.0
2023-07-24 02:05:00,179,0.0,0.0
2023-07-24 02:05:00,180,0.0,0.0
2023-07-24 02:05:00,181,0.0,0.0
2023-07-24 02:05:00,182,0.0,0.0
2023-07-24 02:05:00,183,0.0,0.0
2023-07-24 02:05:00,184,0.0,0.0
2023-07-24 02:05:00,185,0.0,0.0
2023-07-24 02:05:00,186,0.0,0.0
2023-07-24 02:05:00,187,0.0,0.0
2023-07-24 02:05:00,188,0.0,0.0
2023-07-24 02:05:00,189,0.0,0.0
2023-07-24 02:05:00,190,1000.0,795.0
2023-07-24 02:05:00,191,1001.0,795.0
2023-07-24 02:05:00,193,16.252674,11.999903
2023-07-24 02:05:00,194,0.0,0.0
2023-07-24 02:05:00,195,31.0,29.949463
2023-07-24 02:05:00,196,49.250534,35.0
2023-07-24 02:05:00,197,0.0,0.0
2023-07-24 02:05:00,198,0.0,0.0
2023-07-24 02:05:00,200,0.0,0.0
2023-07-24 02:05:00,207,0.0,0.0
2023-07-24 02:05:00,208,0.0,0.0
2023-07-24 02:05:00,209,0.0,0.0
2023-07-24 02:05:00,210,0.0,0.0
2023-07-24 02:05:00,211,0.0,0.0
2023-07-24 02:05:00,212,0.0,0.0
2023-07-24 02:05:00,213,0.0,0.0
2023-07-24 02:05:00,214,0.0,0.0
2023-07-24 02:05:00,215,0.0,0.0
2023-07-24 02:05:00,216,0.0,0.0
2023-07-24 02:05:00,217,21.25,20.99826
2023-07-24 02:05:00,218,21.25,20.99826
2023-07-24 02:05:00,219,21.25,20.99826
2023-07-24 02:05:00,220,21.25,20.99826
2023-07-24 02:05:00,231,0.0,0.0
2023-07-24 02:05:00,232,0.0,0.0
2023-07-24 02:05:00,233,0.0,0.0
2023-07-24 02:05:00,234,0.0,0.0
2023-07-24 02:05:00,237,0.0,0.0
2023-07-24 02:05:00,238,0.0,0.0
2023-07-24 02:05:00,240,279.0,200.0
2023-07-24 02:05:00,241,141.0,100.0
2023-07-24 02:05:00,242,0.0,0.0
2023-07-24 02:05:00,243,0.0,0.0
2023-07-24 02:05:00,244,0.0,0.0
2023-07-24 02:05:00,247,0.0,0.0
2023-07-24 02:05:00,248,0.0,0.0
2023-07-24 02:05:00,249,0.0,0.0
2023-07-24 02:05:00,250,0.0,0.0
2023-07-24 02:05:00,251,0.0,0.0
2023-07-24 02:05:00,252,0.0,0.0
2023-07-24 02:05:00,253,0.0,0.0
2023-07-24 02:05:00,254,0.0,0.0
2023-07-24 02:05:00,255,0.0,0.0
2023-07-24 02:05:00,256,0.0,0.0
2023-07-24 02:05:00,257,0.0,0.0
2023-07-24 02:05:00,258,0.0,0.0
2023-07-24 02:05:00,259,0.0,0.0
2023-07-24 02:05:00,260,0.0,0.0
2023-07-24 02:05:00,264,10.000229,5.000229
2023-07-24 02:05:00,265,10.000229,5.000229
2023-07-24 02:05:00,266,0.0,0.0
2023-07-24 02:05:00,267,0.0,0.0
2023-07-24 02:05:00,268,0.0,0.0
2023-07-24 02:05:00,269,0.0,0.0
2023-07-24 02:05:00,270,0.0,0.0
2023-07-24 02:05:00,271,0.0,0.0
2023-07-24 02:05:00,272,0.0,0.0
2023-07-24 02:05:00,273,0.0,0.0
2023-07-24 02:05:00,274,0.0,0.0
2023-07-24 02:05:00,275,0.0,0.0
2023-07-24 02:05:00,276,0.0,0.0
2023-07-24 02:05:00,277,155.0,100.0
2023-07-24 02:05:00,278,67.0,50.0
2023-07-24 02:05:00,279,0.0,0.0
2023-07-24 02:05:00,280,0.0,0.0
2023-07-24 02:05:00,281,0.0,0.0
2023-07-24 02:05:00,282,0.0,0.0
2023-07-24 02:05:00,283,0.0,0.0
2023-07-24 02:05:00,284,0.0,0.0
2023-07-24 02:05:00,285,0.0,0.0
2023-07-24 02:05:00,286,0.0,0.0
2023-07-24 02:05:00,287,0.0,0.0
2023-07-24 02:05:00,288,0.0,0.0
2023-07-24 02:05:00,289,0.0,0.0
2023-07-24 02:05:00,290,0.0,0.0
2023-07-24 02:05:00,291,94.333336,31.555756
2023-07-24 02:05:00,292,94.333336,31.5
2023-07-24 02:05:00,293,0.0,0.0
2023-07-24 02:05:00,294,102.0,82.0
2023-07-24 02:05:00,299,0.0,0.0
2023-07-24 02:05:00,300,0.0,0.0
2023-07-24 02:05:00,301,0.0,0.0
2023-07-24 02:05:00,302,0.0,0.0
2023-07-24 02:05:00,303,0.0,0.0
2023-07-24 02:05:00,304,0.0,0.0
2023-07-24 02:05:00,305,312.815887,215.001404
2023-07-24 02:05:00,306,0.0,0.0
2023-07-24 02:05:00,307,60.405003,0.0
2023-07-24 02:05:00,308,0.0,0.0
2023-07-24 02:05:00,309,0.0,0.0
2023-07-24 02:05:00,310,0.0,0.0
2023-07-24 02:05:00,311,0.0,0.0
2023-07-24 02:05:00,312,0.0,0.0
2023-07-24 02:05:00,313,0.0,0.0
2023-07-24 02:05:00,314,0.0,0.0
2023-07-24 02:05:00,315,0.0,0.0
2023-07-24 02:05:00,316,0.0,0.0
2023-07-24 02:05:00,317,0.0,0.0
2023-07-24 02:05:00,318,0.0,0.0
2023-07-24 02:05:00,319,0.0,0.0
2023-07-24 02:05:00,320,0.0,0.0
2023-07-24 02:05:00,321,0.0,0.0
2023-07-24 02:05:00,322,0.0,0.0
2023-07-24 02:05:00,323,165.5,122.0
2023-07-24 02:05:00,324,0.0,0.0
2023-07-24 02:05:00,325,88.0,68.0
2023-07-24 02:05:00,326,0.0,0.0
2023-07-24 02:05:00,327,0.0,0.0
2023-07-24 02:05:00,328,0.0,0.0
2023-07-24 02:05:00,329,0.0,0.0
2023-07-24 02:05:00,330,0.0,0.0
2023-07-24 02:05:00,331,815.968628,644.627686
2023-07-24 02:05:00,332,813.0,769.279236
2023-07-24 02:05:00,333,0.0,0.0
2023-07-24 02:05:00,334,0.0,0.0
2023-07-24 02:05:00,335,0.0,0.0
2023-07-24 02:05:00,336,0.0,0.0
2023-07-24 02:05:00,337,0.0,0.0
2023-07-24 02:05:00,338,0.0,0.0
2023-07-24 02:05:00,339,0.0,0.0
2023-07-24 02:05:00,340,818.0,818.0
2023-07-24 02:05:00,341,187.442734,0.0
2023-07-24 02:05:00,342,166.0,135.0
2023-07-24 02:05:00,343,0.0,0.0
2023-07-24 02:05:00,344,100.0,59.997864
2023-07-24 02:05:00,345,0.0,0.0
2023-07-24 02:05:00,346,86.391785,80.0
2023-07-24 02:05:00,347,0.0,0.0
2023-07-24 02:05:00,348,0.0,0.0
2023-07-24 02:05:00,349,0.0,0.0
2023-07-24 02:05:00,350,0.0,0.0
2023-07-24 02:05:00,351,0.0,0.0
2023-07-24 02:05:00,352,0.0,0.0
2023-07-24 02:05:00,353,0.0,0.0
2023-07-24 02:05:00,354,0.0,0.0
2023-07-24 02:05:00,355,0.0,0.0
2023-07-24 02:05:00,356,25.0,10.0
2023-07-24 02:05:00,357,27.5,10.0
2023-07-24 02:05:00,358,19.0,10.000153
2023-07-24 02:05:00,359,19.0,10.000153
2023-07-24 02:05:00,360,23.0,7.0
2023-07-24 02:05:00,361,23.0,7.0
2023-07-24 02:05:00,362,23.0,7.0
2023-07-24 02:05:00,363,23.0,10.0
2023-07-24 02:05:00,364,0.0,0.0
2023-07-24 02:05:00,365,703.033264,665.414062
2023-07-24 02:05:00,366,378.487396,355.0
2023-07-24 02:05:00,367,379.159668,355.0
2023-07-24 02:05:00,368,0.0,0.0
2023-07-24 02:05:00,369,0.0,0.0
2023-07-24 02:05:00,370,0.0,0.0
2023-07-24 02:05:00,371,0.0,0.0
2023-07-24 02:05:00,372,0.0,0.0
2023-07-24 02:05:00,373,0.0,0.0
2023-07-24 02:05:00,374,0.0,0.0
2023-07-24 02:05:00,375,0.0,0.0
2023-07-24 02:05:00,376,0.0,0.0
2023-07-24 02:05:00,377,0.0,0.0
2023-07-24 02:05:00,378,0.0,0.0
2023-07-24 02:05:00,379,0.0,0.0
2023-07-24 02:05:00,380,0.0,0.0
2023-07-24 02:05:00,381,0.0,0.0
2023-07-24 02:05:00,382,0.0,0.0
2023-07-24 02:05:00,383,0.0,0.0
2023-07-24 02:05:00,384,0.0,0.0
2023-07-24 02:05:00,385,0.0,0.0
2023-07-24 02:05:00,386,0.0,0.0
2023-07-24 02:05:00,387,0.0,0.0
2023-07-24 02:05:00,388,0.0,0.0
2023-07-24 02:05:00,389,0.0,0.0
2023-07-24 02:05:00,390,0.0,0.0
2023-07-24 02:05:00,419,0.0,0.0
2023-07-24 02:05:00,420,0.0,0.0
2023-07-24 02:05:00,421,0.0,0.0
2023-07-24 02:05:00,422,256.0,180.0
2023-07-24 02:05:00,423,256.0,180.0
2023-07-24 02:05:00,432,295.0,216.0
2023-07-24 02:05:00,433,0.0,0.0
2023-07-24 02:05:00,434,271.5,271.5
2023-07-24 02:05:00,435,271.5,271.5
2023-07-24 02:05:00,436,274.0,274.0
2023-07-24 02:05:00,437,274.0,274.0
2023-07-24 02:05:00,438,275.0,275.0
2023-07-24 02:05:00,439,278.0,278.0
2023-07-24 02:05:00,440,156.5,120.0
2023-07-24 02:05:00,441,156.5,120.0
2023-07-24 02:05:00,442,170.0,120.0
2023-07-24 02:05:00,443,0.0,0.0
2023-07-24 02:05:00,444,0.0,0.0
2023-07-24 02:05:00,450,0.0,0.0
2023-07-24 02:05:00,451,0.0,0.0
2023-07-24 02:05:00,452,0.0,0.0
2023-07-24 02:05:00,453,0.0,0.0
2023-07-24 02:05:00,459,77.362099,0.0
2023-07-24 02:05:00,467,0.0,0.0
2023-07-24 02:05:00,468,12.0,4.000366
2023-07-24 02:05:00,469,0.0,0.0
2023-07-24 02:05:00,471,5.150896,0.0
2023-07-24 02:05:00,472,221.0,221.0
2023-07-24 02:05:00,473,126.0,126.0
2023-07-24 02:05:00,474,223.0,223.0
2023-07-24 02:05:00,475,126.0,126.0
2023-07-24 02:05:00,477,0.0,0.0
2023-07-24 02:05:00,478,0.0,0.0
2023-07-24 02:05:00,479,0.0,0.0
2023-07-24 02:05:00,480,0.0,0.0
2023-07-24 02:05:00,481,0.0,0.0
2023-07-24 02:05:00,482,0.0,0.0
2023-07-24 02:05:00,485,45.0,20.00061
2023-07-24 02:05:00,486,45.0,20.00061
2023-07-24 02:05:00,487,23.0,13.000565
2023-07-24 02:05:00,488,23.0,13.000565
2023-07-24 02:05:00,489,1000.0,795.0
2023-07-24 02:05:00,490,1001.0,795.0
2023-07-24 02:05:00,491,969.0,791.0
2023-07-24 02:05:00,492,968.0,786.0
2023-07-24 02:05:00,493,995.0,795.0
2023-07-24 02:05:00,494,994.0,795.0
2023-07-24 02:05:00,495,0.0,0.0
2023-07-24 02:05:00,496,300.0,200.0
2023-07-24 02:05:00,497,0.0,0.0
2023-07-24 02:05:00,498,0.0,0.0
2023-07-24 02:05:00,499,0.0,0.0
2023-07-24 02:05:00,501,286.0,158.003479
2023-07-24 02:05:00,502,158.0,158.0
2023-07-24 02:05:00,503,289.0,200.0
2023-07-24 02:05:00,507,135.0,59.001785
2023-07-24 02:05:00,508,139.199997,106.0
2023-07-24 02:05:00,511,0.0,0.0
2023-07-24 02:05:00,512,0.0,0.0
2023-07-24 02:05:00,513,331.0,150.0
2023-07-24 02:05:00,514,134.0,120.0
2023-07-24 02:05:00,516,0.0,0.0
2023-07-24 02:05:00,521,595.1604,595.1604
2023-07-24 02:05:00,522,854.610596,577.0
2023-07-24 02:05:00,523,0.0,0.0
2023-07-24 02:05:00,524,0.0,0.0
2023-07-24 02:05:00,525,0.0,0.0
2023-07-24 02:05:00,526,233.393372,131.0
2023-07-24 02:05:00,527,1357.0,1058.099976
2023-07-24 02:05:00,528,131.0,131.0
2023-07-24 02:05:00,529,707.269226,577.0
2023-07-24 02:05:00,530,716.826904,577.0
2023-07-24 02:05:00,533,0.0,0.0
2023-07-24 02:05:00,534,0.0,0.0
2023-07-24 02:05:00,535,0.0,0.0
2023-07-24 02:05:00,536,97.0,31.5
2023-07-24 02:05:00,537,97.0,31.5
2023-07-24 02:05:00,538,104.666672,82.0
2023-07-24 02:05:00,539,335.0,168.0
2023-07-24 02:05:00,540,165.0,84.0
2023-07-24 02:05:00,541,0.0,0.0
2023-07-24 02:05:00,542,0.0,0.0
2023-07-24 02:05:00,544,1012.0,795.0
2023-07-24 02:05:00,545,1012.0,795.0
2023-07-24 02:05:00,546,357.0,357.0
2023-07-24 02:05:00,547,357.0,357.0
2023-07-24 02:05:00,548,326.0,326.0
2023-07-24 02:05:00,549,235.001648,87.0
2023-07-24 02:05:00,550,126.0,43.5
2023-07-24 02:05:00,552,0.0,0.0
2023-07-24 02:05:00,553,0.0,0.0
2023-07-24 02:10:00,1,50.0,40.000244
2023-07-24 02:10:00,2,50.0,40.000244
2023-07-24 02:10:00,3,0.0,0.0
2023-07-24 02:10:00,4,338.654022,330.0
2023-07-24 02:10:00,5,358.001404,330.0
2023-07-24 02:10:00,6,0.0,0.0
2023-07-24 02:10:00,7,372.487488,330.0
2023-07-24 02:10:00,8,0.0,0.0
2023-07-24 02:10:00,9,375.423279,330.0
2023-07-24 02:10:00,10,0.0,0.0
2023-07-24 02:10:00,11,0.0,0.0
2023-07-24 02:10:00,12,350.0,200.0
2023-07-24 02:10:00,15,289.031616,289.031616
2023-07-24 02:10:00,16,0.0,0.0
2023-07-24 02:10:00,17,0.0,0.0
2023-07-24 02:10:00,18,353.821625,313.821625
2023-07-24 02:10:00,27,615.0,615.0
2023-07-24 02:10:00,28,612.0,612.0
2023-07-24 02:10:00,29,612.0,612.0
2023-07-24 02:10:00,33,0.0,0.0
2023-07-24 02:10:00,36,999.0,795.0
2023-07-24 02:10:00,37,993.0,795.0
2023-07-24 02:10:00,43,0.0,0.0
2023-07-24 02:10:00,46,451.242126,445.009064
2023-07-24 02:10:00,47,0.0,0.0
2023-07-24 02:10:00,48,0.0,0.0
2023-07-24 02:10:00,49,280.584869,280.584869
2023-07-24 02:10:00,50,360.007477,280.014557
2023-07-24 02:10:00,51,0.0,0.0
2023-07-24 02:10:00,52,0.0,0.0
2023-07-24 02:10:00,53,0.0,0.0
2023-07-24 02:10:00,54,0.0,0.0
2023-07-24 02:10:00,55,0.0,0.0
2023-07-24 02:10:00,56,0.0,0.0
2023-07-24 02:10:00,57,0.0,0.0
2023-07-24 02:10:00,58,0.0,0.0
2023-07-24 02:10:00,59,0.0,0.0
2023-07-24 02:10:00,60,0.0,0.0
2023-07-24 02:10:00,61,460.134705,360.134705
2023-07-24 02:10:00,62,0.0,0.0
2023-07-24 02:10:00,63,0.0,0.0
2023-07-24 02:10:00,64,314.637817,280.014557
2023-07-24 02:10:00,65,372.839996,308.579987
2023-07-24 02:10:00,66,114.029747,0.0
2023-07-24 02:10:00,67,326.95401,326.95401
2023-07-24 02:10:00,68,0.0,0.0
2023-07-24 02:10:00,69,670.0,670.0
2023-07-24 02:10:00,70,670.564209,670.564209
2023-07-24 02:10:00,71,43.5,25.002136
2023-07-24 02:10:00,72,43.5,25.002136
2023-07-24 02:10:00,73,0.0,0.0
2023-07-24 02:10:00,74,0.0,0.0
2023-07-24 02:10:00,75,0.0,0.0
2023-07-24 02:10:00,76,0.0,0.0
2023-07-24 02:10:00,77,0.0,0.0
2023-07-24 02:10:00,78,0.0,0.0
2023-07-24 02:10:00,79,0.0,0.0
2023-07-24 02:10:00,80,0.0,0.0
2023-07-24 02:10:00,83,351.768341,330.377655
2023-07-24 02:10:00,84,349.532074,320.0
2023-07-24 02:10:00,85,358.5,320.0
2023-07-24 02:10:00,86,346.757812,320.0
2023-07-24 02:10:00,87,329.583588,329.583588
2023-07-24 02:10:00,88,358.5,329.732513
2023-07-24 02:10:00,89,330.003937,330.003937
2023-07-24 02:10:00,90,330.003937,330.003937
2023-07-24 02:10:00,91,751.679382,750.0
2023-07-24 02:10:00,92,736.708557,736.708557
2023-07-24 02:10:00,95,0.0,0.0
2023-07-24 02:10:00,96,0.0,0.0
2023-07-24 02:10:00,97,0.0,0.0
2023-07-24 02:10:00,98,0.0,0.0
2023-07-24 02:10:00,99,0.0,0.0
2023-07-24 02:10:00,100,0.0,0.0
2023-07-24 02:10:00,101,0.0,0.0
2023-07-24 02:10:00,102,0.0,0.0
2023-07-24 02:10:00,103,0.0,0.0
2023-07-24 02:10:00,104,0.0,0.0
2023-07-24 02:10:00,105,0.0,0.0
2023-07-24 02:10:00,106,0.0,0.0
2023-07-24 02:10:00,107,0.0,0.0
2023-07-24 02:10:00,108,0.0,0.0
2023-07-24 02:10:00,112,0.0,0.0
2023-07-24 02:10:00,113,0.0,0.0
2023-07-24 02:10:00,114,0.0,0.0
2023-07-24 02:10:00,115,905.153137,750.045654
2023-07-24 02:10:00,116,894.987183,750.045654
2023-07-24 02:10:00,117,100.0,60.000153
2023-07-24 02:10:00,118,100.0,60.000153
2023-07-24 02:10:00,119,0.0,0.0
2023-07-24 02:10:00,120,0.0,0.0
2023-07-24 02:10:00,126,11.0,8.0
2023-07-24 02:10:00,127,11.0,8.0
2023-07-24 02:10:00,128,994.0,750.0
2023-07-24 02:10:00,129,992.0,750.0
2023-07-24 02:10:00,130,0.0,0.0
2023-07-24 02:10:00,131,987.0,718.0
2023-07-24 02:10:00,132,945.0,758.0
2023-07-24 02:10:00,133,968.0,755.0
2023-07-24 02:10:00,134,0.0,0.0
2023-07-24 02:10:00,135,210.0,210.0
2023-07-24 02:10:00,136,0.0,0.0
2023-07-24 02:10:00,137,0.0,0.0
2023-07-24 02:10:00,138,0.0,0.0
2023-07-24 02:10:00,139,287.5,200.0
2023-07-24 02:10:00,140,0.0,0.0
2023-07-24 02:10:00,141,136.0,94.0
2023-07-24 02:10:00,142,169.5,88.0
2023-07-24 02:10:00,143,169.5,88.907463
2023-07-24 02:10:00,144,176.0,104.0
2023-07-24 02:10:00,145,167.0,88.436272
2023-07-24 02:10:00,146,167.0,88.436272
2023-07-24 02:10:00,147,172.0,104.0
2023-07-24 02:10:00,150,0.0,0.0
2023-07-24 02:10:00,151,0.0,0.0
2023-07-24 02:10:00,152,0.0,0.0
2023-07-24 02:10:00,153,0.0,0.0
2023-07-24 02:10:00,154,0.0,0.0
2023-07-24 02:10:00,155,0.0,0.0
2023-07-24 02:10:00,156,397.0,350.0
2023-07-24 02:10:00,158,0.0,0.0
2023-07-24 02:10:00,159,1011.0,795.0
2023-07-24 02:10:00,160,0.0,0.0
2023-07-24 02:10:00,161,0.0,0.0
2023-07-24 02:10:00,162,300.0,220.0
2023-07-24 02:10:00,166,0.0,0.0
2023-07-24 02:10:00,167,0.0,0.0
2023-07-24 02:10:00,168,0.0,0.0
2023-07-24 02:10:00,169,0.0,0.0
2023-07-24 02:10:00,170,0.0,0.0
2023-07-24 02:10:00,171,0.0,0.0
2023-07-24 02:10:00,172,0.0,0.0
2023-07-24 02:10:00,173,0.0,0.0
2023-07-24 02:10:00,174,0.0,0.0
2023-07-24 02:10:00,175,287.0,152.0
2023-07-24 02:10:00,176,0.0,0.0
2023-07-24 02:10:00,177,148.0,107.0
2023-07-24 02:10:00,178,0.0,0.0
2023-07-24 02:10:00,179,0.0,0.0
2023-07-24 02:10:00,180,0.0,0.0
2023-07-24 02:10:00,181,0.0,0.0
2023-07-24 02:10:00,182,0.0,0.0
2023-07-24 02:10:00,183,0.0,0.0
2023-07-24 02:10:00,184,0.0,0.0
2023-07-24 02:10:00,185,0.0,0.0
2023-07-24 02:10:00,186,0.0,0.0
2023-07-24 02:10:00,187,0.0,0.0
2023-07-24 02:10:00,188,0.0,0.0
2023-07-24 02:10:00,189,0.0,0.0
2023-07-24 02:10:00,190,1000.0,795.0
2023-07-24 02:10:00,191,1001.0,795.0
2023-07-24 02:10:00,193,16.252674,11.999903
2023-07-24 02:10:00,194,0.0,0.0
2023-07-24 02:10:00,195,31.0,29.949463
2023-07-24 02:10:00,196,49.250534,35.0
2023-07-24 02:10:00,197,0.0,0.0
2023-07-24 02:10:00,198,0.0,0.0
2023-07-24 02:10:00,200,0.0,0.0
2023-07-24 02:10:00,207,0.0,0.0
2023-07-24 02:10:00,208,0.0,0.0
2023-07-24 02:10:00,209,0.0,0.0
2023-07-24 02:10:00,210,0.0,0.0
2023-07-24 02:10:00,211,0.0,0.0
2023-07-24 02:10:00,212,0.0,0.0
2023-07-24 02:10:00,213,0.0,0.0
2023-07-24 02:10:00,214,0.0,0.0
2023-07-24 02:10:00,215,0.0,0.0
2023-07-24 02:10:00,216,0.0,0.0
2023-07-24 02:10:00,217,21.25,20.99826
2023-07-24 02:10:00,218,21.25,20.99826
2023-07-24 02:10:00,219,21.25,20.99826
2023-07-24 02:10:00,220,21.25,20.99826
2023-07-24 02:10:00,231,0.0,0.0
2023-07-24 02:10:00,232,0.0,0.0
2023-07-24 02:10:00,233,0.0,0.0
2023-07-24 02:10:00,234,0.0,0.0
2023-07-24 02:10:00,237,0.0,0.0
2023-07-24 02:10:00,238,0.0,0.0
2023-07-24 02:10:00,240,279.0,200.0
2023-07-24 02:10:00,241,142.0,100.0
2023-07-24 02:10:00,242,0.0,0.0
2023-07-24 02:10:00,243,0.0,0.0
2023-07-24 02:10:00,244,0.0,0.0
2023-07-24 02:10:00,247,0.0,0.0
2023-07-24 02:10:00,248,0.0,0.0
2023-07-24 02:10:00,249,0.0,0.0
2023-07-24 02:10:00,250,0.0,0.0
2023-07-24 02:10:00,251,0.0,0.0
2023-07-24 02:10:00,252,0.0,0.0
2023-07-24 02:10:00,253,0.0,0.0
2023-07-24 02:10:00,254,0.0,0.0
2023-07-24 02:10:00,255,0.0,0.0
2023-07-24 02:10:00,256,0.0,0.0
2023-07-24 02:10:00,257,0.0,0.0
2023-07-24 02:10:00,258,0.0,0.0
2023-07-24 02:10:00,259,0.0,0.0
2023-07-24 02:10:00,260,0.0,0.0
2023-07-24 02:10:00,264,10.000229,5.000229
2023-07-24 02:10:00,265,10.000229,5.000229
2023-07-24 02:10:00,266,0.0,0.0
2023-07-24 02:10:00,267,0.0,0.0
2023-07-24 02:10:00,268,0.0,0.0
2023-07-24 02:10:00,269,0.0,0.0
2023-07-24 02:10:00,270,0.0,0.0
2023-07-24 02:10:00,271,0.0,0.0
2023-07-24 02:10:00,272,0.0,0.0
2023-07-24 02:10:00,273,0.0,0.0
2023-07-24 02:10:00,274,0.0,0.0
2023-07-24 02:10:00,275,0.0,0.0
2023-07-24 02:10:00,276,0.0,0.0
2023-07-24 02:10:00,277,155.0,100.0
2023-07-24 02:10:00,278,67.0,50.0
2023-07-24 02:10:00,279,0.0,0.0
2023-07-24 02:10:00,280,0.0,0.0
2023-07-24 02:10:00,281,0.0,0.0
2023-07-24 02:10:00,282,0.0,0.0
2023-07-24 02:10:00,283,0.0,0.0
2023-07-24 02:10:00,284,0.0,0.0
2023-07-24 02:10:00,285,0.0,0.0
2023-07-24 02:10:00,286,0.0,0.0
2023-07-24 02:10:00,287,0.0,0.0
2023-07-24 02:10:00,288,0.0,0.0
2023-07-24 02:10:00,289,0.0,0.0
2023-07-24 02:10:00,290,0.0,0.0
2023-07-24 02:10:00,291,94.333336,31.572922
2023-07-24 02:10:00,292,94.333336,31.5
2023-07-24 02:10:00,293,0.0,0.0
2023-07-24 02:10:00,294,102.0,82.0
2023-07-24 02:10:00,299,0.0,0.0
2023-07-24 02:10:00,300,0.0,0.0
2023-07-24 02:10:00,301,0.0,0.0
2023-07-24 02:10:00,302,0.0,0.0
2023-07-24 02:10:00,303,0.0,0.0
2023-07-24 02:10:00,304,0.0,0.0
2023-07-24 02:10:00,305,309.316803,215.001404
2023-07-24 02:10:00,306,0.0,0.0
2023-07-24 02:10:00,307,92.83976,0.0
2023-07-24 02:10:00,308,0.0,0.0
2023-07-24 02:10:00,309,0.0,0.0
2023-07-24 02:10:00,310,0.0,0.0
2023-07-24 02:10:00,311,0.0,0.0
2023-07-24 02:10:00,312,0.0,0.0
2023-07-24 02:10:00,313,0.0,0.0
2023-07-24 02:10:00,314,0.0,0.0
2023-07-24 02:10:00,315,0.0,0.0
2023-07-24 02:10:00,316,0.0,0.0
2023-07-24 02:10:00,317,0.0,0.0
2023-07-24 02:10:00,318,0.0,0.0
2023-07-24 02:10:00,319,0.0,0.0
2023-07-24 02:10:00,320,0.0,0.0
2023-07-24 02:10:00,321,0.0,0.0
2023-07-24 02:10:00,322,0.0,0.0
2023-07-24 02:10:00,323,165.5,122.0
2023-07-24 02:10:00,324,0.0,0.0
2023-07-24 02:10:00,325,88.0,68.0
2023-07-24 02:10:00,326,0.0,0.0
2023-07-24 02:10:00,327,0.0,0.0
2023-07-24 02:10:00,328,0.0,0.0
2023-07-24 02:10:00,329,0.0,0.0
2023-07-24 02:10:00,330,0.0,0.0
2023-07-24 02:10:00,331,815.968628,644.669189
2023-07-24 02:10:00,332,813.0,645.706421
2023-07-24 02:10:00,333,0.0,0.0
2023-07-24 02:10:00,334,0.0,0.0
2023-07-24 02:10:00,335,0.0,0.0
2023-07-24 02:10:00,336,0.0,0.0
2023-07-24 02:10:00,337,0.0,0.0
2023-07-24 02:10:00,338,0.0,0.0
2023-07-24 02:10:00,339,0.0,0.0
2023-07-24 02:10:00,340,818.0,789.843079
2023-07-24 02:10:00,341,190.446182,0.0
2023-07-24 02:10:00,342,166.0,135.0
2023-07-24 02:10:00,343,0.0,0.0
2023-07-24 02:10:00,344,100.0,59.997864
2023-07-24 02:10:00,345,0.0,0.0
2023-07-24 02:10:00,346,86.483368,80.0
2023-07-24 02:10:00,347,0.0,0.0
2023-07-24 02:10:00,348,0.0,0.0
2023-07-24 02:10:00,349,0.0,0.0
2023-07-24 02:10:00,350,0.0,0.0
2023-07-24 02:10:00,351,0.0,0.0
2023-07-24 02:10:00,352,0.0,0.0
2023-07-24 02:10:00,353,0.0,0.0
2023-07-24 02:10:00,354,0.0,0.0
2023-07-24 02:10:00,355,0.0,0.0
2023-07-24 02:10:00,356,25.0,10.0
2023-07-24 02:10:00,357,27.5,10.0
2023-07-24 02:10:00,358,19.0,10.000153
2023-07-24 02:10:00,359,19.0,10.000153
2023-07-24 02:10:00,360,23.0,7.0
2023-07-24 02:10:00,361,23.0,7.0
2023-07-24 02:10:00,362,23.0,7.0
2023-07-24 02:10:00,363,23.0,10.0
2023-07-24 02:10:00,364,0.0,0.0
2023-07-24 02:10:00,365,703.033264,665.414062
2023-07-24 02:10:00,366,378.487396,355.0
2023-07-24 02:10:00,367,379.159668,355.0
2023-07-24 02:10:00,368,0.0,0.0
2023-07-24 02:10:00,369,0.0,0.0
2023-07-24 02:10:00,370,0.0,0.0
2023-07-24 02:10:00,371,0.0,0.0
2023-07-24 02:10:00,372,0.0,0.0
2023-07-24 02:10:00,373,0.0,0.0
2023-07-24 02:10:00,374,0.0,0.0
2023-07-24 02:10:00,375,0.0,0.0
2023-07-24 02:10:00,376,0.0,0.0
2023-07-24 02:10:00,377,0.0,0.0
2023-07-24 02:10:00,378,0.0,0.0
2023-07-24 02:10:00,379,0.0,0.0
2023-07-24 02:10:00,380,0.0,0.0
2023-07-24 02:10:00,381,0.0,0.0
2023-07-24 02:10:00,382,0.0,0.0
2023-07-24 02:10:00,383,0.0,0.0
2023-07-24 02:10:00,384,0.0,0.0
2023-07-24 02:10:00,385,0.0,0.0
2023-07-24 02:10:00,386,0.0,0.0
2023-07-24 02:10:00,387,0.0,0.0
2023-07-24 02:10:00,388,0.0,0.0
2023-07-24 02:10:00,389,0.0,0.0
2023-07-24 02:10:00,390,0.0,0.0
2023-07-24 02:10:00,419,0.0,0.0
2023-07-24 02:10:00,420,0.0,0.0
2023-07-24 02:10:00,421,0.0,0.0
2023-07-24 02:10:00,422,256.0,180.0
2023-07-24 02:10:00,423,256.0,180.0
2023-07-24 02:10:00,432,295.0,216.0
2023-07-24 02:10:00,433,0.0,0.0
2023-07-24 02:10:00,434,271.5,271.5
2023-07-24 02:10:00,435,271.5,271.5
2023-07-24 02:10:00,436,274.0,274.0
2023-07-24 02:10:00,437,274.0,274.0
2023-07-24 02:10:00,438,275.0,275.0
2023-07-24 02:10:00,439,278.0,278.0
2023-07-24 02:10:00,440,157.5,120.0
2023-07-24 02:10:00,441,157.5,120.0
2023-07-24 02:10:00,442,170.0,120.0
2023-07-24 02:10:00,443,0.0,0.0
2023-07-24 02:10:00,444,0.0,0.0
2023-07-24 02:10:00,450,0.0,0.0
2023-07-24 02:10:00,451,0.0,0.0
2023-07-24 02:10:00,452,0.0,0.0
2023-07-24 02:10:00,453,0.0,0.0
2023-07-24 02:10:00,459,0.0,0.0
2023-07-24 02:10:00,467,0.0,0.0
2023-07-24 02:10:00,468,12.0,4.000366
2023-07-24 02:10:00,469,0.0,0.0
2023-07-24 02:10:00,471,4.520873,0.0
2023-07-24 02:10:00,472,221.0,221.0
2023-07-24 02:10:00,473,126.0,126.0
2023-07-24 02:10:00,474,223.0,223.0
2023-07-24 02:10:00,475,126.0,126.0
2023-07-24 02:10:00,477,0.0,0.0
2023-07-24 02:10:00,478,0.0,0.0
2023-07-24 02:10:00,479,0.0,0.0
2023-07-24 02:10:00,480,0.0,0.0
2023-07-24 02:10:00,481,0.0,0.0
2023-07-24 02:10:00,482,0.0,0.0
2023-07-24 02:10:00,485,45.0,20.00061
2023-07-24 02:10:00,486,45.0,20.00061
2023-07-24 02:10:00,487,23.0,13.000565
2023-07-24 02:10:00,488,23.0,13.000565
2023-07-24 02:10:00,489,1000.0,795.0
2023-07-24 02:10:00,490,1001.0,795.0
2023-07-24 02:10:00,491,969.0,791.0
2023-07-24 02:10:00,492,968.0,786.0
2023-07-24 02:10:00,493,995.0,795.0
2023-07-24 02:10:00,494,994.0,795.0
2023-07-24 02:10:00,495,0.0,0.0
2023-07-24 02:10:00,496,300.0,200.0
2023-07-24 02:10:00,497,0.0,0.0
2023-07-24 02:10:00,498,0.0,0.0
2023-07-24 02:10:00,499,0.0,0.0
2023-07-24 02:10:00,501,286.0,158.003479
2023-07-24 02:10:00,502,158.0,158.0
2023-07-24 02:10:00,503,289.0,200.0
2023-07-24 02:10:00,507,135.0,59.001785
2023-07-24 02:10:00,508,139.199997,106.0
2023-07-24 02:10:00,511,0.0,0.0
2023-07-24 02:10:00,512,0.0,0.0
2023-07-24 02:10:00,513,330.0,150.0
2023-07-24 02:10:00,514,134.0,120.0
2023-07-24 02:10:00,516,0.0,0.0
2023-07-24 02:10:00,521,623.454712,623.454712
2023-07-24 02:10:00,522,765.496216,738.055176
2023-07-24 02:10:00,523,0.0,0.0
2023-07-24 02:10:00,524,0.0,0.0
2023-07-24 02:10:00,525,0.0,0.0
2023-07-24 02:10:00,526,233.393372,131.0
2023-07-24 02:10:00,527,1357.0,1058.099976
2023-07-24 02:10:00,528,131.0,131.0
2023-07-24 02:10:00,529,707.269226,577.0
2023-07-24 02:10:00,530,716.826904,577.0
2023-07-24 02:10:00,533,0.0,0.0
2023-07-24 02:10:00,534,0.0,0.0
2023-07-24 02:10:00,535,0.0,0.0
2023-07-24 02:10:00,536,97.0,31.5
2023-07-24 02:10:00,537,97.0,31.5
2023-07-24 02:10:00,538,104.666672,82.0
2023-07-24 02:10:00,539,335.0,168.0
2023-07-24 02:10:00,540,165.0,84.0
2023-07-24 02:10:00,541,0.0,0.0
2023-07-24 02:10:00,542,0.0,0.0
2023-07-24 02:10:00,544,1012.0,795.0
2023-07-24 02:10:00,545,1012.0,795.0
2023-07-24 02:10:00,546,357.0,357.0
2023-07-24 02:10:00,547,357.0,357.0
2023-07-24 02:10:00,548,326.0,326.0
2023-07-24 02:10:00,549,235.001648,87.0
2023-07-24 02:10:00,550,126.0,43.5
2023-07-24 02:10:00,552,0.0,0.0
2023-07-24 02:10:00,553,0.0,0.0
2023-07-24 02:15:00,1,50.0,40.000244
2023-07-24 02:15:00,2,50.0,40.000244
2023-07-24 02:15:00,3,0.0,0.0
2023-07-24 02:15:00,4,330.0,330.0
2023-07-24 02:15:00,5,334.93042,330.0
2023-07-24 02:15:00,6,0.0,0.0
2023-07-24 02:15:00,7,348.84201,330.0
2023-07-24 02:15:00,8,0.0,0.0
2023-07-24 02:15:00,9,362.566681,330.0
2023-07-24 02:15:00,10,0.0,0.0
2023-07-24 02:15:00,11,0.0,0.0
2023-07-24 02:15:00,12,350.0,200.0
2023-07-24 02:15:00,15,296.713348,289.123169
2023-07-24 02:15:00,16,0.0,0.0
2023-07-24 02:15:00,17,0.0,0.0
2023-07-24 02:15:00,18,338.152863,298.152863
2023-07-24 02:15:00,27,615.0,615.0
2023-07-24 02:15:00,28,612.0,612.0
2023-07-24 02:15:00,29,612.0,612.0
2023-07-24 02:15:00,33,0.0,0.0
2023-07-24 02:15:00,36,999.0,795.0
2023-07-24 02:15:00,37,993.0,795.0
2023-07-24 02:15:00,43,0.0,0.0
2023-07-24 02:15:00,46,445.009064,445.009064
2023-07-24 02:15:00,47,0.0,0.0
2023-07-24 02:15:00,48,0.0,0.0
2023-07-24 02:15:00,49,310.692535,280.60965
2023-07-24 02:15:00,50,358.902924,280.014557
2023-07-24 02:15:00,51,0.0,0.0
2023-07-24 02:15:00,52,0.0,0.0
2023-07-24 02:15:00,53,0.0,0.0
2023-07-24 02:15:00,54,0.0,0.0
2023-07-24 02:15:00,55,0.0,0.0
2023-07-24 02:15:00,56,0.0,0.0
2023-07-24 02:15:00,57,0.0,0.0
2023-07-24 02:15:00,58,0.0,0.0
2023-07-24 02:15:00,59,0.0,0.0
2023-07-24 02:15:00,60,0.0,0.0
2023-07-24 02:15:00,61,458.353516,358.353516
2023-07-24 02:15:00,62,0.0,0.0
2023-07-24 02:15:00,63,0.0,0.0
2023-07-24 02:15:00,64,308.260406,280.014557
2023-07-24 02:15:00,65,372.839996,308.579987
2023-07-24 02:15:00,66,102.072639,0.0
2023-07-24 02:15:00,67,326.95401,326.95401
2023-07-24 02:15:00,68,0.0,0.0
2023-07-24 02:15:00,69,670.163574,670.163574
2023-07-24 02:15:00,70,670.621338,670.621338
2023-07-24 02:15:00,71,43.5,25.002136
2023-07-24 02:15:00,72,43.5,25.002136
2023-07-24 02:15:00,73,0.0,0.0
2023-07-24 02:15:00,74,0.0,0.0
2023-07-24 02:15:00,75,0.0,0.0
2023-07-24 02:15:00,76,0.0,0.0
2023-07-24 02:15:00,77,0.0,0.0
2023-07-24 02:15:00,78,0.0,0.0
2023-07-24 02:15:00,79,0.0,0.0
2023-07-24 02:15:00,80,0.0,0.0
2023-07-24 02:15:00,83,330.377655,330.377655
2023-07-24 02:15:00,84,349.532074,320.0
2023-07-24 02:15:00,85,349.445953,320.0
2023-07-24 02:15:00,86,320.0,320.0
2023-07-24 02:15:00,87,329.60849,329.60849
2023-07-24 02:15:00,88,358.5,329.732513
2023-07-24 02:15:00,89,330.003937,330.003937
2023-07-24 02:15:00,90,330.003937,330.003937
2023-07-24 02:15:00,91,751.679382,750.0
2023-07-24 02:15:00,92,736.708557,736.708557
2023-07-24 02:15:00,95,0.0,0.0
2023-07-24 02:15:00,96,0.0,0.0
2023-07-24 02:15:00,97,0.0,0.0
2023-07-24 02:15:00,98,0.0,0.0
2023-07-24 02:15:00,99,0.0,0.0
2023-07-24 02:15:00,100,0.0,0.0
2023-07-24 02:15:00,101,0.0,0.0
2023-07-24 02:15:00,102,0.0,0.0
2023-07-24 02:15:00,103,0.0,0.0
2023-07-24 02:15:00,104,0.0,0.0
2023-07-24 02:15:00,105,0.0,0.0
2023-07-24 02:15:00,106,0.0,0.0
2023-07-24 02:15:00,107,0.0,0.0
2023-07-24 02:15:00,108,0.0,0.0
2023-07-24 02:15:00,112,0.0,0.0
2023-07-24 02:15:00,113,0.0,0.0
2023-07-24 02:15:00,114,0.0,0.0
2023-07-24 02:15:00,115,908.975464,750.045654
2023-07-24 02:15:00,116,866.31897,750.045654
2023-07-24 02:15:00,117,100.0,60.000153
2023-07-24 02:15:00,118,100.0,60.000153
2023-07-24 02:15:00,119,0.0,0.0
2023-07-24 02:15:00,120,0.0,0.0
2023-07-24 02:15:00,126,11.0,8.0
2023-07-24 02:15:00,127,11.0,8.0
2023-07-24 02:15:00,128,994.0,750.0
2023-07-24 02:15:00,129,992.0,750.0
2023-07-24 02:15:00,130,0.0,0.0
2023-07-24 02:15:00,131,987.0,718.0
2023-07-24 02:15:00,132,945.0,758.0
2023-07-24 02:15:00,133,968.0,755.0
2023-07-24 02:15:00,134,0.0,0.0
2023-07-24 02:15:00,135,210.0,210.0
2023-07-24 02:15:00,136,0.0,0.0
2023-07-24 02:15:00,137,0.0,0.0
2023-07-24 02:15:00,138,0.0,0.0
2023-07-24 02:15:00,139,287.5,200.0
2023-07-24 02:15:00,140,0.0,0.0
2023-07-24 02:15:00,141,136.0,94.0
2023-07-24 02:15:00,142,88.42701,88.0
2023-07-24 02:15:00,143,89.571434,89.143059
2023-07-24 02:15:00,144,104.383827,104.0
2023-07-24 02:15:00,145,107.201202,88.436272
2023-07-24 02:15:00,146,107.201202,88.436272
2023-07-24 02:15:00,147,124.431419,109.504349
2023-07-24 02:15:00,150,0.0,0.0
2023-07-24 02:15:00,151,0.0,0.0
2023-07-24 02:15:00,152,0.0,0.0
2023-07-24 02:15:00,153,0.0,0.0
2023-07-24 02:15:00,154,0.0,0.0
2023-07-24 02:15:00,155,0.0,0.0
2023-07-24 02:15:00,156,397.0,350.0
2023-07-24 02:15:00,158,0.0,0.0
2023-07-24 02:15:00,159,1011.0,795.0
2023-07-24 02:15:00,160,0.0,0.0
2023-07-24 02:15:00,161,0.0,0.0
2023-07-24 02:15:00,162,300.0,220.0
2023-07-24 02:15:00,166,0.0,0.0
2023-07-24 02:15:00,167,0.0,0.0
2023-07-24 02:15:00,168,0.0,0.0
2023-07-24 02:15:00,169,0.0,0.0
2023-07-24 02:15:00,170,0.0,0.0
2023-07-24 02:15:00,171,0.0,0.0
2023-07-24 02:15:00,172,0.0,0.0
2023-07-24 02:15:00,173,0.0,0.0
2023-07-24 02:15:00,174,0.0,0.0
2023-07-24 02:15:00,175,287.0,152.0
2023-07-24 02:15:00,176,0.0,0.0
2023-07-24 02:15:00,177,148.0,107.0
2023-07-24 02:15:00,178,0.0,0.0
2023-07-24 02:15:00,179,0.0,0.0
2023-07-24 02:15:00,180,0.0,0.0
2023-07-24 02:15:00,181,0.0,0.0
2023-07-24 02:15:00,182,0.0,0.0
2023-07-24 02:15:00,183,0.0,0.0
2023-07-24 02:15:00,184,0.0,0.0
2023-07-24 02:15:00,185,0.0,0.0
2023-07-24 02:15:00,186,0.0,0.0
2023-07-24 02:15:00,187,0.0,0.0
2023-07-24 02:15:00,188,0.0,0.0
2023-07-24 02:15:00,189,0.0,0.0
2023-07-24 02:15:00,190,1000.0,795.0
2023-07-24 02:15:00,191,1001.0,795.0
2023-07-24 02:15:00,193,16.252674,11.999903
2023-07-24 02:15:00,194,0.0,0.0
2023-07-24 02:15:00,195,31.0,29.949463
2023-07-24 02:15:00,196,49.250534,35.0
2023-07-24 02:15:00,197,0.0,0.0
2023-07-24 02:15:00,198,0.0,0.0
2023-07-24 02:15:00,200,0.0,0.0
2023-07-24 02:15:00,207,0.0,0.0
2023-07-24 02:15:00,208,0.0,0.0
2023-07-24 02:15:00,209,0.0,0.0
2023-07-24 02:15:00,210,0.0,0.0
2023-07-24 02:15:00,211,0.0,0.0
2023-07-24 02:15:00,212,0.0,0.0
2023-07-24 02:15:00,213,0.0,0.0
2023-07-24 02:15:00,214,0.0,0.0
2023-07-24 02:15:00,215,0.0,0.0
2023-07-24 02:15:00,216,0.0,0.0
2023-07-24 02:15:00,217,21.25,20.99826
2023-07-24 02:15:00,218,21.25,20.99826
2023-07-24 02:15:00,219,21.25,20.99826
2023-07-24 02:15:00,220,21.25,20.99826
2023-07-24 02:15:00,231,0.0,0.0
2023-07-24 02:15:00,232,0.0,0.0
2023-07-24 02:15:00,233,0.0,0.0
2023-07-24 02:15:00,234,0.0,0.0
2023-07-24 02:15:00,237,0.0,0.0
2023-07-24 02:15:00,238,0.0,0.0
2023-07-24 02:15:00,240,279.0,200.0
2023-07-24 02:15:00,241,142.0,100.0
2023-07-24 02:15:00,242,0.0,0.0
2023-07-24 02:15:00,243,0.0,0.0
2023-07-24 02:15:00,244,0.0,0.0
2023-07-24 02:15:00,247,0.0,0.0
2023-07-24 02:15:00,248,0.0,0.0
2023-07-24 02:15:00,249,0.0,0.0
2023-07-24 02:15:00,250,0.0,0.0
2023-07-24 02:15:00,251,0.0,0.0
2023-07-24 02:15:00,252,0.0,0.0
2023-07-24 02:15:00,253,0.0,0.0
2023-07-24 02:15:00,254,0.0,0.0
2023-07-24 02:15:00,255,0.0,0.0
2023-07-24 02:15:00,256,0.0,0.0
2023-07-24 02:15:00,257,0.0,0.0
2023-07-24 02:15:00,258,0.0,0.0
2023-07-24 02:15:00,259,0.0,0.0
2023-07-24 02:15:00,260,0.0,0.0
2023-07-24 02:15:00,264,10.000229,5.000229
2023-07-24 02:15:00,265,10.000229,5.000229
2023-07-24 02:15:00,266,0.0,0.0
2023-07-24 02:15:00,267,0.0,0.0
2023-07-24 02:15:00,268,0.0,0.0
2023-07-24 02:15:00,269,0.0,0.0
2023-07-24 02:15:00,270,0.0,0.0
2023-07-24 02:15:00,271,0.0,0.0
2023-07-24 02:15:00,272,0.0,0.0
2023-07-24 02:15:00,273,0.0,0.0
2023-07-24 02:15:00,274,0.0,0.0
2023-07-24 02:15:00,275,0.0,0.0
2023-07-24 02:15:00,276,0.0,0.0
2023-07-24 02:15:00,277,155.0,100.0
2023-07-24 02:15:00,278,67.0,50.0
2023-07-24 02:15:00,279,0.0,0.0
2023-07-24 02:15:00,280,0.0,0.0
2023-07-24 02:15:00,281,0.0,0.0
2023-07-24 02:15:00,282,0.0,0.0
2023-07-24 02:15:00,283,0.0,0.0
2023-07-24 02:15:00,284,0.0,0.0
2023-07-24 02:15:00,285,0.0,0.0
2023-07-24 02:15:00,286,0.0,0.0
2023-07-24 02:15:00,287,0.0,0.0
2023-07-24 02:15:00,288,0.0,0.0
2023-07-24 02:15:00,289,0.0,0.0
2023-07-24 02:15:00,290,0.0,0.0
2023-07-24 02:15:00,291,94.333336,31.698807
2023-07-24 02:15:00,292,94.333336,31.5
2023-07-24 02:15:00,293,0.0,0.0
2023-07-24 02:15:00,294,0.0,0.0
2023-07-24 02:15:00,299,0.0,0.0
2023-07-24 02:15:00,300,0.0,0.0
2023-07-24 02:15:00,301,0.0,0.0
2023-07-24 02:15:00,302,0.0,0.0
2023-07-24 02:15:00,303,0.0,0.0
2023-07-24 02:15:00,304,0.0,0.0
2023-07-24 02:15:00,305,304.622284,215.001404
2023-07-24 02:15:00,306,0.0,0.0
2023-07-24 02:15:00,307,363.0,200.004578
2023-07-24 02:15:00,308,0.0,0.0
2023-07-24 02:15:00,309,0.0,0.0
2023-07-24 02:15:00,310,0.0,0.0
2023-07-24 02:15:00,311,0.0,0.0
2023-07-24 02:15:00,312,0.0,0.0
2023-07-24 02:15:00,313,0.0,0.0
2023-07-24 02:15:00,314,0.0,0.0
2023-07-24 02:15:00,315,0.0,0.0
2023-07-24 02:15:00,316,0.0,0.0
2023-07-24 02:15:00,317,0.0,0.0
2023-07-24 02:15:00,318,0.0,0.0
2023-07-24 02:15:00,319,0.0,0.0
2023-07-24 02:15:00,320,0.0,0.0
2023-07-24 02:15:00,321,0.0,0.0
2023-07-24 02:15:00,322,0.0,0.0
2023-07-24 02:15:00,323,165.5,122.0
2023-07-24 02:15:00,324,0.0,0.0
2023-07-24 02:15:00,325,88.0,68.0
2023-07-24 02:15:00,326,0.0,0.0
2023-07-24 02:15:00,327,0.0,0.0
2023-07-24 02:15:00,328,0.0,0.0
2023-07-24 02:15:00,329,0.0,0.0
2023-07-24 02:15:00,330,0.0,0.0
2023-07-24 02:15:00,331,815.968628,644.627686
2023-07-24 02:15:00,332,813.0,645.706421
2023-07-24 02:15:00,333,0.0,0.0
2023-07-24 02:15:00,334,0.0,0.0
2023-07-24 02:15:00,335,0.0,0.0
2023-07-24 02:15:00,336,0.0,0.0
2023-07-24 02:15:00,337,0.0,0.0
2023-07-24 02:15:00,338,0.0,0.0
2023-07-24 02:15:00,339,0.0,0.0
2023-07-24 02:15:00,340,818.0,793.008545
2023-07-24 02:15:00,341,190.280426,0.0
2023-07-24 02:15:00,342,166.0,135.0
2023-07-24 02:15:00,343,0.0,0.0
2023-07-24 02:15:00,344,100.0,59.997864
2023-07-24 02:15:00,345,0.0,0.0
2023-07-24 02:15:00,346,86.5177,80.0
2023-07-24 02:15:00,347,0.0,0.0
2023-07-24 02:15:00,348,0.0,0.0
2023-07-24 02:15:00,349,0.0,0.0
2023-07-24 02:15:00,350,0.0,0.0
2023-07-24 02:15:00,351,0.0,0.0
2023-07-24 02:15:00,352,0.0,0.0
2023-07-24 02:15:00,353,0.0,0.0
2023-07-24 02:15:00,354,0.0,0.0
2023-07-24 02:15:00,355,0.0,0.0
2023-07-24 02:15:00,356,25.0,10.0
2023-07-24 02:15:00,357,27.5,10.0
2023-07-24 02:15:00,358,19.0,10.000153
2023-07-24 02:15:00,359,19.0,10.000153
2023-07-24 02:15:00,360,23.0,7.0
2023-07-24 02:15:00,361,23.0,7.0
2023-07-24 02:15:00,362,23.0,7.0
2023-07-24 02:15:00,363,23.0,10.0
2023-07-24 02:15:00,364,0.0,0.0
2023-07-24 02:15:00,365,703.033264,665.414062
2023-07-24 02:15:00,366,378.487396,355.0
2023-07-24 02:15:00,367,379.159668,355.0
2023-07-24 02:15:00,368,0.0,0.0
2023-07-24 02:15:00,369,0.0,0.0
2023-07-24 02:15:00,370,0.0,0.0
2023-07-24 02:15:00,371,0.0,0.0
2023-07-24 02:15:00,372,0.0,0.0
2023-07-24 02:15:00,373,0.0,0.0
2023-07-24 02:15:00,374,0.0,0.0
2023-07-24 02:15:00,375,0.0,0.0
2023-07-24 02:15:00,376,0.0,0.0
2023-07-24 02:15:00,377,0.0,0.0
2023-07-24 02:15:00,378,0.0,0.0
2023-07-24 02:15:00,379,0.0,0.0
2023-07-24 02:15:00,380,0.0,0.0
2023-07-24 02:15:00,381,0.0,0.0
2023-07-24 02:15:00,382,0.0,0.0
2023-07-24 02:15:00,383,0.0,0.0
2023-07-24 02:15:00,384,0.0,0.0
2023-07-24 02:15:00,385,0.0,0.0
2023-07-24 02:15:00,386,0.0,0.0
2023-07-24 02:15:00,387,0.0,0.0
2023-07-24 02:15:00,388,0.0,0.0
2023-07-24 02:15:00,389,0.0,0.0
2023-07-24 02:15:00,390,0.0,0.0
2023-07-24 02:15:00,419,0.0,0.0
2023-07-24 02:15:00,420,0.0,0.0
2023-07-24 02:15:00,421,0.0,0.0
2023-07-24 02:15:00,422,256.0,180.0
2023-07-24 02:15:00,423,256.0,180.0
2023-07-24 02:15:00,432,295.0,216.0
2023-07-24 02:15:00,433,0.0,0.0
2023-07-24 02:15:00,434,271.5,271.5
2023-07-24 02:15:00,435,271.5,271.5
2023-07-24 02:15:00,436,274.0,274.0
2023-07-24 02:15:00,437,274.0,274.0
2023-07-24 02:15:00,438,275.0,275.0
2023-07-24 02:15:00,439,278.0,278.0
2023-07-24 02:15:00,440,157.5,120.0
2023-07-24 02:15:00,441,157.5,120.0
2023-07-24 02:15:00,442,170.0,120.0
2023-07-24 02:15:00,443,0.0,0.0
2023-07-24 02:15:00,444,0.0,0.0
2023-07-24 02:15:00,450,0.0,0.0
2023-07-24 02:15:00,451,0.0,0.0
2023-07-24 02:15:00,452,0.0,0.0
2023-07-24 02:15:00,453,0.0,0.0
2023-07-24 02:15:00,459,0.0,0.0
2023-07-24 02:15:00,467,0.0,0.0
2023-07-24 02:15:00,468,12.0,4.000366
2023-07-24 02:15:00,469,0.0,0.0
2023-07-24 02:15:00,471,4.482295,0.0
2023-07-24 02:15:00,472,221.0,221.0
2023-07-24 02:15:00,473,126.0,126.0
2023-07-24 02:15:00,474,223.0,223.0
2023-07-24 02:15:00,475,126.0,126.0
2023-07-24 02:15:00,477,0.0,0.0
2023-07-24 02:15:00,478,0.0,0.0
2023-07-24 02:15:00,479,0.0,0.0
2023-07-24 02:15:00,480,0.0,0.0
2023-07-24 02:15:00,481,0.0,0.0
2023-07-24 02:15:00,482,0.0,0.0
2023-07-24 02:15:00,485,45.0,20.00061
2023-07-24 02:15:00,486,45.0,20.00061
2023-07-24 02:15:00,487,23.0,13.000565
2023-07-24 02:15:00,488,23.0,13.000565
2023-07-24 02:15:00,489,1000.0,795.0
2023-07-24 02:15:00,490,1001.0,795.0
2023-07-24 02:15:00,491,969.0,791.0
2023-07-24 02:15:00,492,968.0,786.0
2023-07-24 02:15:00,493,995.0,795.0
2023-07-24 02:15:00,494,994.0,795.0
2023-07-24 02:15:00,495,0.0,0.0
2023-07-24 02:15:00,496,300.0,200.0
2023-07-24 02:15:00,497,0.0,0.0
2023-07-24 02:15:00,498,0.0,0.0
2023-07-24 02:15:00,499,0.0,0.0
2023-07-24 02:15:00,501,286.0,158.003479
2023-07-24 02:15:00,502,158.0,158.0
2023-07-24 02:15:00,503,289.0,200.0
2023-07-24 02:15:00,507,135.0,59.001785
2023-07-24 02:15:00,508,139.199997,106.0
2023-07-24 02:15:00,511,0.0,0.0
2023-07-24 02:15:00,512,0.0,0.0
2023-07-24 02:15:00,513,330.0,150.0
2023-07-24 02:15:00,514,134.0,120.0
2023-07-24 02:15:00,516,0.0,0.0
2023-07-24 02:15:00,521,823.327515,577.0
2023-07-24 02:15:00,522,791.414551,622.875244
2023-07-24 02:15:00,523,0.0,0.0
2023-07-24 02:15:00,524,0.0,0.0
2023-07-24 02:15:00,525,0.0,0.0
2023-07-24 02:15:00,526,234.308899,131.0
2023-07-24 02:15:00,527,1357.0,1058.099976
2023-07-24 02:15:00,528,131.0,131.0
2023-07-24 02:15:00,529,707.269226,577.0
2023-07-24 02:15:00,530,716.826904,577.0
2023-07-24 02:15:00,533,0.0,0.0
2023-07-24 02:15:00,534,0.0,0.0
2023-07-24 02:15:00,535,0.0,0.0
2023-07-24 02:15:00,536,97.0,31.5
2023-07-24 02:15:00,537,97.0,31.5
2023-07-24 02:15:00,538,104.666672,82.0
2023-07-24 02:15:00,539,335.0,168.0
2023-07-24 02:15:00,540,165.0,84.0
2023-07-24 02:15:00,541,0.0,0.0
2023-07-24 02:15:00,542,0.0,0.0
2023-07-24 02:15:00,544,1012.0,795.0
2023-07-24 02:15:00,545,1012.0,795.0
2023-07-24 02:15:00,546,357.0,357.0
2023-07-24 02:15:00,547,357.0,357.0
2023-07-24 02:15:00,548,326.0,326.0
2023-07-24 02:15:00,549,235.001648,87.0
2023-07-24 02:15:00,550,126.0,43.5
2023-07-24 02:15:00,552,0.0,0.0
2023-07-24 02:15:00,553,0.0,0.0
2023-07-24 02:20:00,1,50.0,40.000244
2023-07-24 02:20:00,2,50.0,40.000244
2023-07-24 02:20:00,3,0.0,0.0
2023-07-24 02:20:00,4,340.625153,330.0
2023-07-24 02:20:00,5,342.761993,330.0
2023-07-24 02:20:00,6,0.0,0.0
2023-07-24 02:20:00,7,365.715027,330.0
2023-07-24 02:20:00,8,0.0,0.0
2023-07-24 02:20:00,9,366.864014,330.0
2023-07-24 02:20:00,10,0.0,0.0
2023-07-24 02:20:00,11,0.0,0.0
2023-07-24 02:20:00,12,350.0,200.0
2023-07-24 02:20:00,15,297.193237,289.214722
2023-07-24 02:20:00,16,0.0,0.0
2023-07-24 02:20:00,17,0.0,0.0
2023-07-24 02:20:00,18,322.514343,282.514343
2023-07-24 02:20:00,27,615.0,615.0
2023-07-24 02:20:00,28,612.0,612.0
2023-07-24 02:20:00,29,612.0,612.0
2023-07-24 02:20:00,33,0.0,0.0
2023-07-24 02:20:00,36,999.0,795.0
2023-07-24 02:20:00,37,993.0,795.0
2023-07-24 02:20:00,43,0.0,0.0
2023-07-24 02:20:00,46,458.344788,445.009064
2023-07-24 02:20:00,47,0.0,0.0
2023-07-24 02:20:00,48,0.0,0.0
2023-07-24 02:20:00,49,305.991699,280.584869
2023-07-24 02:20:00,50,350.909332,280.014557
2023-07-24 02:20:00,51,0.0,0.0
2023-07-24 02:20:00,52,0.0,0.0
2023-07-24 02:20:00,53,0.0,0.0
2023-07-24 02:20:00,54,0.0,0.0
2023-07-24 02:20:00,55,0.0,0.0
2023-07-24 02:20:00,56,0.0,0.0
2023-07-24 02:20:00,57,0.0,0.0
2023-07-24 02:20:00,58,0.0,0.0
2023-07-24 02:20:00,59,0.0,0.0
2023-07-24 02:20:00,60,0.0,0.0
2023-07-24 02:20:00,61,461.099762,361.099762
2023-07-24 02:20:00,62,0.0,0.0
2023-07-24 02:20:00,63,0.0,0.0
2023-07-24 02:20:00,64,323.239349,280.014557
2023-07-24 02:20:00,65,372.839996,308.579987
2023-07-24 02:20:00,66,105.456848,0.0
2023-07-24 02:20:00,67,322.813019,322.813019
2023-07-24 02:20:00,68,0.0,0.0
2023-07-24 02:20:00,69,670.163574,670.163574
2023-07-24 02:20:00,70,670.621338,670.621338
2023-07-24 02:20:00,71,43.5,25.002136
2023-07-24 02:20:00,72,43.5,25.002136
2023-07-24 02:20:00,73,0.0,0.0
2023-07-24 02:20:00,74,0.0,0.0
2023-07-24 02:20:00,75,0.0,0.0
2023-07-24 02:20:00,76,0.0,0.0
2023-07-24 02:20:00,77,0.0,0.0
2023-07-24 02:20:00,78,0.0,0.0
2023-07-24 02:20:00,79,0.0,0.0
2023-07-24 02:20:00,80,0.0,0.0
2023-07-24 02:20:00,83,352.526093,330.377655
2023-07-24 02:20:00,84,349.532074,320.0
2023-07-24 02:20:00,85,352.972717,320.0
2023-07-24 02:20:00,86,340.334625,320.0
2023-07-24 02:20:00,87,329.583588,329.583588
2023-07-24 02:20:00,88,358.5,329.732513
2023-07-24 02:20:00,89,330.003937,330.003937
2023-07-24 02:20:00,90,330.003937,330.003937
2023-07-24 02:20:00,91,751.679382,750.0
2023-07-24 02:20:00,92,736.708557,736.708557
2023-07-24 02:20:00,95,0.0,0.0
2023-07-24 02:20:00,96,0.0,0.0
2023-07-24 02:20:00,97,0.0,0.0
2023-07-24 02:20:00,98,0.0,0.0
2023-07-24 02:20:00,99,0.0,0.0
2023-07-24 02:20:00,100,0.0,0.0
2023-07-24 02:20:00,101,0.0,0.0
2023-07-24 02:20:00,102,0.0,0.0
2023-07-24 02:20:00,103,0.0,0.0
2023-07-24 02:20:00,104,0.0,0.0
2023-07-24 02:20:00,105,0.0,0.0
2023-07-24 02:20:00,106,0.0,0.0
2023-07-24 02:20:00,107,0.0,0.0
2023-07-24 02:20:00,108,0.0,0.0
2023-07-24 02:20:00,112,0.0,0.0
2023-07-24 02:20:00,113,0.0,0.0
2023-07-24 02:20:00,114,0.0,0.0
2023-07-24 02:20:00,115,908.978271,750.045654
2023-07-24 02:20:00,116,887.790527,750.045654
2023-07-24 02:20:00,117,100.0,60.000153
2023-07-24 02:20:00,118,100.0,60.000153
2023-07-24 02:20:00,119,0.0,0.0
2023-07-24 02:20:00,120,0.0,0.0
2023-07-24 02:20:00,126,11.0,8.0
2023-07-24 02:20:00,127,11.0,8.0
2023-07-24 02:20:00,128,994.0,750.0
2023-07-24 02:20:00,129,992.0,750.0
2023-07-24 02:20:00,130,0.0,0.0
2023-07-24 02:20:00,131,987.0,718.0
2023-07-24 02:20:00,132,945.0,758.0
2023-07-24 02:20:00,133,968.0,755.0
2023-07-24 02:20:00,134,0.0,0.0
2023-07-24 02:20:00,135,210.0,210.0
2023-07-24 02:20:00,136,0.0,0.0
2023-07-24 02:20:00,137,0.0,0.0
2023-07-24 02:20:00,138,0.0,0.0
2023-07-24 02:20:00,139,287.5,200.0
2023-07-24 02:20:00,140,0.0,0.0
2023-07-24 02:20:00,141,136.0,94.0
2023-07-24 02:20:00,142,88.0,88.0
2023-07-24 02:20:00,143,88.907463,88.907463
2023-07-24 02:20:00,144,104.0,104.0
2023-07-24 02:20:00,145,94.0214,88.436272
2023-07-24 02:20:00,146,94.0214,88.436272
2023-07-24 02:20:00,147,125.285896,121.710815
2023-07-24 02:20:00,150,0.0,0.0
2023-07-24 02:20:00,151,0.0,0.0
2023-07-24 02:20:00,152,0.0,0.0
2023-07-24 02:20:00,153,0.0,0.0
2023-07-24 02:20:00,154,0.0,0.0
2023-07-24 02:20:00,155,0.0,0.0
2023-07-24 02:20:00,156,397.0,350.0
2023-07-24 02:20:00,158,0.0,0.0
2023-07-24 02:20:00,159,1011.0,795.0
2023-07-24 02:20:00,160,0.0,0.0
2023-07-24 02:20:00,161,0.0,0.0
2023-07-24 02:20:00,162,300.0,220.0
2023-07-24 02:20:00,166,0.0,0.0
2023-07-24 02:20:00,167,0.0,0.0
2023-07-24 02:20:00,168,0.0,0.0
2023-07-24 02:20:00,169,0.0,0.0
2023-07-24 02:20:00,170,0.0,0.0
2023-07-24 02:20:00,171,0.0,0.0
2023-07-24 02:20:00,172,0.0,0.0
2023-07-24 02:20:00,173,0.0,0.0
2023-07-24 02:20:00,174,0.0,0.0
2023-07-24 02:20:00,175,287.0,152.0
2023-07-24 02:20:00,176,0.0,0.0
2023-07-24 02:20:00,177,148.0,107.0
2023-07-24 02:20:00,178,0.0,0.0
2023-07-24 02:20:00,179,0.0,0.0
2023-07-24 02:20:00,180,0.0,0.0
2023-07-24 02:20:00,181,0.0,0.0
2023-07-24 02:20:00,182,0.0,0.0
2023-07-24 02:20:00,183,0.0,0.0
2023-07-24 02:20:00,184,0.0,0.0
2023-07-24 02:20:00,185,0.0,0.0
2023-07-24 02:20:00,186,0.0,0.0
2023-07-24 02:20:00,187,0.0,0.0
2023-07-24 02:20:00,188,0.0,0.0
2023-07-24 02:20:00,189,0.0,0.0
2023-07-24 02:20:00,190,1000.0,795.0
2023-07-24 02:20:00,191,1001.0,795.0
2023-07-24 02:20:00,193,16.252674,11.999903
2023-07-24 02:20:00,194,0.0,0.0
2023-07-24 02:20:00,195,31.0,29.949463
2023-07-24 02:20:00,196,49.250534,35.0
2023-07-24 02:20:00,197,0.0,0.0
2023-07-24 02:20:00,198,0.0,0.0
2023-07-24 02:20:00,200,0.0,0.0
2023-07-24 02:20:00,207,0.0,0.0
2023-07-24 02:20:00,208,0.0,0.0
2023-07-24 02:20:00,209,0.0,0.0
2023-07-24 02:20:00,210,0.0,0.0
2023-07-24 02:20:00,211,0.0,0.0
2023-07-24 02:20:00,212,0.0,0.0
2023-07-24 02:20:00,213,0.0,0.0
2023-07-24 02:20:00,214,0.0,0.0
2023-07-24 02:20:00,215,0.0,0.0
2023-07-24 02:20:00,216,0.0,0.0
2023-07-24 02:20:00,217,21.25,20.99826
2023-07-24 02:20:00,218,21.25,20.99826
2023-07-24 02:20:00,219,21.25,20.99826
2023-07-24 02:20:00,220,21.25,20.99826
2023-07-24 02:20:00,231,0.0,0.0
2023-07-24 02:20:00,232,0.0,0.0
2023-07-24 02:20:00,233,0.0,0.0
2023-07-24 02:20:00,234,0.0,0.0
2023-07-24 02:20:00,237,0.0,0.0
2023-07-24 02:20:00,238,0.0,0.0
2023-07-24 02:20:00,240,279.0,200.0
2023-07-24 02:20:00,241,142.0,100.0
2023-07-24 02:20:00,242,0.0,0.0
2023-07-24 02:20:00,243,0.0,0.0
2023-07-24 02:20:00,244,0.0,0.0
2023-07-24 02:20:00,247,0.0,0.0
2023-07-24 02:20:00,248,0.0,0.0
2023-07-24 02:20:00,249,0.0,0.0
2023-07-24 02:20:00,250,0.0,0.0
2023-07-24 02:20:00,251,0.0,0.0
2023-07-24 02:20:00,252,0.0,0.0
2023-07-24 02:20:00,253,0.0,0.0
2023-07-24 02:20:00,254,0.0,0.0
2023-07-24 02:20:00,255,0.0,0.0
2023-07-24 02:20:00,256,0.0,0.0
2023-07-24 02:20:00,257,0.0,0.0
2023-07-24 02:20:00,258,0.0,0.0
2023-07-24 02:20:00,259,0.0,0.0
2023-07-24 02:20:00,260,0.0,0.0
2023-07-24 02:20:00,264,10.000229,5.000229
2023-07-24 02:20:00,265,10.000229,5.000229
2023-07-24 02:20:00,266,0.0,0.0
2023-07-24 02:20:00,267,0.0,0.0
2023-07-24 02:20:00,268,0.0,0.0
2023-07-24 02:20:00,269,0.0,0.0
2023-07-24 02:20:00,270,0.0,0.0
2023-07-24 02:20:00,271,0.0,0.0
2023-07-24 02:20:00,272,0.0,0.0
2023-07-24 02:20:00,273,0.0,0.0
2023-07-24 02:20:00,274,0.0,0.0
2023-07-24 02:20:00,275,0.0,0.0
2023-07-24 02:20:00,276,0.0,0.0
2023-07-24 02:20:00,277,155.0,100.0
2023-07-24 02:20:00,278,67.0,50.0
2023-07-24 02:20:00,279,0.0,0.0
2023-07-24 02:20:00,280,0.0,0.0
2023-07-24 02:20:00,281,0.0,0.0
2023-07-24 02:20:00,282,0.0,0.0
2023-07-24 02:20:00,283,0.0,0.0
2023-07-24 02:20:00,284,0.0,0.0
2023-07-24 02:20:00,285,0.0,0.0
2023-07-24 02:20:00,286,0.0,0.0
2023-07-24 02:20:00,287,0.0,0.0
2023-07-24 02:20:00,288,0.0,0.0
2023-07-24 02:20:00,289,0.0,0.0
2023-07-24 02:20:00,290,0.0,0.0
2023-07-24 02:20:00,291,22.35421,0.0
2023-07-24 02:20:00,292,20.514814,0.0
2023-07-24 02:20:00,293,0.0,0.0
2023-07-24 02:20:00,294,0.0,0.0
2023-07-24 02:20:00,299,0.0,0.0
2023-07-24 02:20:00,300,0.0,0.0
2023-07-24 02:20:00,301,0.0,0.0
2023-07-24 02:20:00,302,0.0,0.0
2023-07-24 02:20:00,303,0.0,0.0
2023-07-24 02:20:00,304,0.0,0.0
2023-07-24 02:20:00,305,310.61087,215.001404
2023-07-24 02:20:00,306,0.0,0.0
2023-07-24 02:20:00,307,363.0,200.004578
2023-07-24 02:20:00,308,0.0,0.0
2023-07-24 02:20:00,309,0.0,0.0
2023-07-24 02:20:00,310,0.0,0.0
2023-07-24 02:20:00,311,0.0,0.0
2023-07-24 02:20:00,312,0.0,0.0
2023-07-24 02:20:00,313,0.0,0.0
2023-07-24 02:20:00,314,0.0,0.0
2023-07-24 02:20:00,315,0.0,0.0
2023-07-24 02:20:00,316,0.0,0.0
2023-07-24 02:20:00,317,0.0,0.0
2023-07-24 02:20:00,318,0.0,0.0
2023-07-24 02:20:00,319,0.0,0.0
2023-07-24 02:20:00,320,0.0,0.0
2023-07-24 02:20:00,321,0.0,0.0
2023-07-24 02:20:00,322,0.0,0.0
2023-07-24 02:20:00,323,165.5,122.0
2023-07-24 02:20:00,324,0.0,0.0
2023-07-24 02:20:00,325,88.0,68.0
2023-07-24 02:20:00,326,0.0,0.0
2023-07-24 02:20:00,327,0.0,0.0
2023-07-24 02:20:00,328,0.0,0.0
2023-07-24 02:20:00,329,0.0,0.0
2023-07-24 02:20:00,330,0.0,0.0
2023-07-24 02:20:00,331,815.968628,644.627686
2023-07-24 02:20:00,332,813.0,645.706421
2023-07-24 02:20:00,333,0.0,0.0
2023-07-24 02:20:00,334,0.0,0.0
2023-07-24 02:20:00,335,0.0,0.0
2023-07-24 02:20:00,336,0.0,0.0
2023-07-24 02:20:00,337,0.0,0.0
2023-07-24 02:20:00,338,0.0,0.0
2023-07-24 02:20:00,339,0.0,0.0
2023-07-24 02:20:00,340,818.0,674.344971
2023-07-24 02:20:00,341,182.82756,0.0
2023-07-24 02:20:00,342,166.0,135.0
2023-07-24 02:20:00,343,0.0,0.0
2023-07-24 02:20:00,344,100.0,59.997864
2023-07-24 02:20:00,345,0.0,0.0
2023-07-24 02:20:00,346,86.065613,80.0
2023-07-24 02:20:00,347,0.0,0.0
2023-07-24 02:20:00,348,0.0,0.0
2023-07-24 02:20:00,349,0.0,0.0
2023-07-24 02:20:00,350,0.0,0.0
2023-07-24 02:20:00,351,0.0,0.0
2023-07-24 02:20:00,352,0.0,0.0
2023-07-24 02:20:00,353,0.0,0.0
2023-07-24 02:20:00,354,0.0,0.0
2023-07-24 02:20:00,355,0.0,0.0
2023-07-24 02:20:00,356,25.0,10.0
2023-07-24 02:20:00,357,27.5,10.0
2023-07-24 02:20:00,358,19.0,10.000153
2023-07-24 02:20:00,359,19.0,10.000153
2023-07-24 02:20:00,360,23.0,7.0
2023-07-24 02:20:00,361,23.0,7.0
2023-07-24 02:20:00,362,23.0,7.0
2023-07-24 02:20:00,363,23.0,10.0
2023-07-24 02:20:00,364,0.0,0.0
2023-07-24 02:20:00,365,703.033264,665.414062
2023-07-24 02:20:00,366,378.487396,355.0
2023-07-24 02:20:00,367,379.159668,355.0
2023-07-24 02:20:00,368,0.0,0.0
2023-07-24 02:20:00,369,0.0,0.0
2023-07-24 02:20:00,370,0.0,0.0
2023-07-24 02:20:00,371,0.0,0.0
2023-07-24 02:20:00,372,0.0,0.0
2023-07-24 02:20:00,373,0.0,0.0
2023-07-24 02:20:00,374,0.0,0.0
2023-07-24 02:20:00,375,0.0,0.0
2023-07-24 02:20:00,376,0.0,0.0
2023-07-24 02:20:00,377,0.0,0.0
2023-07-24 02:20:00,378,0.0,0.0
2023-07-24 02:20:00,379,0.0,0.0
2023-07-24 02:20:00,380,0.0,0.0
2023-07-24 02:20:00,381,0.0,0.0
2023-07-24 02:20:00,382,0.0,0.0
2023-07-24 02:20:00,383,0.0,0.0
2023-07-24 02:20:00,384,0.0,0.0
2023-07-24 02:20:00,385,0.0,0.0
2023-07-24 02:20:00,386,0.0,0.0
2023-07-24 02:20:00,387,0.0,0.0
2023-07-24 02:20:00,388,0.0,0.0
2023-07-24 02:20:00,389,0.0,0.0
2023-07-24 02:20:00,390,0.0,0.0
2023-07-24 02:20:00,419,0.0,0.0
2023-07-24 02:20:00,420,0.0,0.0
2023-07-24 02:20:00,421,0.0,0.0
2023-07-24 02:20:00,422,256.0,180.0
2023-07-24 02:20:00,423,256.0,180.0
2023-07-24 02:20:00,432,295.0,216.0
2023-07-24 02:20:00,433,0.0,0.0
2023-07-24 02:20:00,434,271.5,254.875565
2023-07-24 02:20:00,435,271.5,255.477768
2023-07-24 02:20:00,436,274.0,274.0
2023-07-24 02:20:00,437,274.0,274.0
2023-07-24 02:20:00,438,275.0,263.67395
2023-07-24 02:20:00,439,278.0,278.0
2023-07-24 02:20:00,440,157.5,120.0
2023-07-24 02:20:00,441,157.5,120.0
2023-07-24 02:20:00,442,170.0,120.0
2023-07-24 02:20:00,443,0.0,0.0
2023-07-24 02:20:00,444,0.0,0.0
2023-07-24 02:20:00,450,0.0,0.0
2023-07-24 02:20:00,451,0.0,0.0
2023-07-24 02:20:00,452,0.0,0.0
2023-07-24 02:20:00,453,0.0,0.0
2023-07-24 02:20:00,459,0.0,0.0
2023-07-24 02:20:00,467,0.0,0.0
2023-07-24 02:20:00,468,12.0,4.000366
2023-07-24 02:20:00,469,0.0,0.0
2023-07-24 02:20:00,471,4.566071,0.0
2023-07-24 02:20:00,472,221.0,221.0
2023-07-24 02:20:00,473,126.0,126.0
2023-07-24 02:20:00,474,223.0,223.0
2023-07-24 02:20:00,475,126.0,126.0
2023-07-24 02:20:00,477,0.0,0.0
2023-07-24 02:20:00,478,0.0,0.0
2023-07-24 02:20:00,479,0.0,0.0
2023-07-24 02:20:00,480,0.0,0.0
2023-07-24 02:20:00,481,0.0,0.0
2023-07-24 02:20:00,482,0.0,0.0
2023-07-24 02:20:00,485,45.0,20.00061
2023-07-24 02:20:00,486,45.0,20.00061
2023-07-24 02:20:00,487,23.0,13.000565
2023-07-24 02:20:00,488,23.0,13.000565
2023-07-24 02:20:00,489,1000.0,795.0
2023-07-24 02:20:00,490,1001.0,795.0
2023-07-24 02:20:00,491,969.0,791.0
2023-07-24 02:20:00,492,968.0,786.0
2023-07-24 02:20:00,493,995.0,795.0
2023-07-24 02:20:00,494,994.0,795.0
2023-07-24 02:20:00,495,0.0,0.0
2023-07-24 02:20:00,496,300.0,200.0
2023-07-24 02:20:00,497,0.0,0.0
2023-07-24 02:20:00,498,0.0,0.0
2023-07-24 02:20:00,499,0.0,0.0
2023-07-24 02:20:00,501,286.0,158.003479
2023-07-24 02:20:00,502,158.0,158.0
2023-07-24 02:20:00,503,289.0,200.0
2023-07-24 02:20:00,507,135.0,59.001785
2023-07-24 02:20:00,508,139.199997,106.0
2023-07-24 02:20:00,511,0.0,0.0
2023-07-24 02:20:00,512,0.0,0.0
2023-07-24 02:20:00,513,330.0,150.0
2023-07-24 02:20:00,514,134.0,120.0
2023-07-24 02:20:00,516,0.0,0.0
2023-07-24 02:20:00,521,770.010559,577.0
2023-07-24 02:20:00,522,866.217346,585.77356
2023-07-24 02:20:00,523,0.0,0.0
2023-07-24 02:20:00,524,0.0,0.0
2023-07-24 02:20:00,525,0.0,0.0
2023-07-24 02:20:00,526,235.499146,131.0
2023-07-24 02:20:00,527,1357.0,1058.099976
2023-07-24 02:20:00,528,131.0,131.0
2023-07-24 02:20:00,529,707.269226,577.0
2023-07-24 02:20:00,530,716.826904,577.0
2023-07-24 02:20:00,533,0.0,0.0
2023-07-24 02:20:00,534,0.0,0.0
2023-07-24 02:20:00,535,0.0,0.0
2023-07-24 02:20:00,536,97.0,31.5
2023-07-24 02:20:00,537,97.0,31.5
2023-07-24 02:20:00,538,104.666672,82.0
2023-07-24 02:20:00,539,335.0,168.0
2023-07-24 02:20:00,540,165.0,84.0
2023-07-24 02:20:00,541,0.0,0.0
2023-07-24 02:20:00,542,0.0,0.0
2023-07-24 02:20:00,544,1012.0,795.0
2023-07-24 02:20:00,545,1012.0,795.0
2023-07-24 02:20:00,546,357.0,357.0
2023-07-24 02:20:00,547,357.0,357.0
2023-07-24 02:20:00,548,326.0,326.0
2023-07-24 02:20:00,549,235.001648,87.0
2023-07-24 02:20:00,550,126.0,43.5
2023-07-24 02:20:00,552,0.0,0.0
2023-07-24 02:20:00,553,0.0,0.0
2023-07-24 02:25:00,1,50.0,40.000244
2023-07-24 02:25:00,2,50.0,40.000244
2023-07-24 02:25:00,3,0.0,0.0
2023-07-24 02:25:00,4,330.0,330.0
2023-07-24 02:25:00,5,345.73349,330.0
2023-07-24 02:25:00,6,0.0,0.0
2023-07-24 02:25:00,7,349.756165,330.0
2023-07-24 02:25:00,8,0.0,0.0
2023-07-24 02:25:00,9,369.944916,330.0
2023-07-24 02:25:00,10,0.0,0.0
2023-07-24 02:25:00,11,0.0,0.0
2023-07-24 02:25:00,12,350.0,200.0
2023-07-24 02:25:00,15,313.326965,288.940063
2023-07-24 02:25:00,16,0.0,0.0
2023-07-24 02:25:00,17,0.0,0.0
2023-07-24 02:25:00,18,304.889771,280.014557
2023-07-24 02:25:00,27,615.0,615.0
2023-07-24 02:25:00,28,612.0,612.0
2023-07-24 02:25:00,29,612.0,612.0
2023-07-24 02:25:00,33,0.0,0.0
2023-07-24 02:25:00,36,999.0,795.0
2023-07-24 02:25:00,37,993.0,795.0
2023-07-24 02:25:00,43,0.0,0.0
2023-07-24 02:25:00,46,445.009064,445.009064
2023-07-24 02:25:00,47,0.0,0.0
2023-07-24 02:25:00,48,0.0,0.0
2023-07-24 02:25:00,49,300.191681,280.584869
2023-07-24 02:25:00,50,357.250732,280.014557
2023-07-24 02:25:00,51,0.0,0.0
2023-07-24 02:25:00,52,0.0,0.0
2023-07-24 02:25:00,53,0.0,0.0
2023-07-24 02:25:00,54,0.0,0.0
2023-07-24 02:25:00,55,0.0,0.0
2023-07-24 02:25:00,56,0.0,0.0
2023-07-24 02:25:00,57,0.0,0.0
2023-07-24 02:25:00,58,0.0,0.0
2023-07-24 02:25:00,59,0.0,0.0
2023-07-24 02:25:00,60,0.0,0.0
2023-07-24 02:25:00,61,460.409698,360.409698
2023-07-24 02:25:00,62,0.0,0.0
2023-07-24 02:25:00,63,0.0,0.0
2023-07-24 02:25:00,64,325.634521,280.014557
2023-07-24 02:25:00,65,372.839996,308.579987
2023-07-24 02:25:00,66,116.922684,0.0
2023-07-24 02:25:00,67,322.813019,322.813019
2023-07-24 02:25:00,68,0.0,0.0
2023-07-24 02:25:00,69,670.163574,670.163574
2023-07-24 02:25:00,70,670.850342,670.850342
2023-07-24 02:25:00,71,43.5,25.002136
2023-07-24 02:25:00,72,43.5,25.002136
2023-07-24 02:25:00,73,0.0,0.0
2023-07-24 02:25:00,74,0.0,0.0
2023-07-24 02:25:00,75,0.0,0.0
2023-07-24 02:25:00,76,0.0,0.0
2023-07-24 02:25:00,77,0.0,0.0
2023-07-24 02:25:00,78,0.0,0.0
2023-07-24 02:25:00,79,0.0,0.0
2023-07-24 02:25:00,80,0.0,0.0
2023-07-24 02:25:00,83,337.882538,330.377655
2023-07-24 02:25:00,84,349.532074,320.0
2023-07-24 02:25:00,85,350.101929,320.0
2023-07-24 02:25:00,86,342.633362,320.0
2023-07-24 02:25:00,87,358.5,329.583588
2023-07-24 02:25:00,88,358.5,329.732513
2023-07-24 02:25:00,89,330.003937,330.003937
2023-07-24 02:25:00,90,350.993164,330.003937
2023-07-24 02:25:00,91,751.679382,750.0
2023-07-24 02:25:00,92,736.708557,736.708557
2023-07-24 02:25:00,95,0.0,0.0
2023-07-24 02:25:00,96,0.0,0.0
2023-07-24 02:25:00,97,0.0,0.0
2023-07-24 02:25:00,98,0.0,0.0
2023-07-24 02:25:00,99,0.0,0.0
2023-07-24 02:25:00,100,0.0,0.0
2023-07-24 02:25:00,101,0.0,0.0
2023-07-24 02:25:00,102,0.0,0.0
2023-07-24 02:25:00,103,0.0,0.0
2023-07-24 02:25:00,104,0.0,0.0
2023-07-24 02:25:00,105,0.0,0.0
2023-07-24 02:25:00,106,0.0,0.0
2023-07-24 02:25:00,107,0.0,0.0
2023-07-24 02:25:00,108,0.0,0.0
2023-07-24 02:25:00,112,0.0,0.0
2023-07-24 02:25:00,113,0.0,0.0
2023-07-24 02:25:00,114,0.0,0.0
2023-07-24 02:25:00,115,904.115784,750.045654
2023-07-24 02:25:00,116,860.61676,750.045654
2023-07-24 02:25:00,117,100.0,60.000153
2023-07-24 02:25:00,118,100.0,60.000153
2023-07-24 02:25:00,119,0.0,0.0
2023-07-24 02:25:00,120,0.0,0.0
2023-07-24 02:25:00,126,11.0,8.0
2023-07-24 02:25:00,127,11.0,8.0
2023-07-24 02:25:00,128,994.0,750.0
2023-07-24 02:25:00,129,992.0,750.0
2023-07-24 02:25:00,130,0.0,0.0
2023-07-24 02:25:00,131,987.0,718.0
2023-07-24 02:25:00,132,945.0,758.0
2023-07-24 02:25:00,133,968.0,755.0
2023-07-24 02:25:00,134,0.0,0.0
2023-07-24 02:25:00,135,210.0,210.0
2023-07-24 02:25:00,136,0.0,0.0
2023-07-24 02:25:00,137,0.0,0.0
2023-07-24 02:25:00,138,0.0,0.0
2023-07-24 02:25:00,139,287.5,200.0
2023-07-24 02:25:00,140,0.0,0.0
2023-07-24 02:25:00,141,136.0,94.0
2023-07-24 02:25:00,142,88.0,88.0
2023-07-24 02:25:00,143,89.143059,89.143059
2023-07-24 02:25:00,144,104.0,104.0
2023-07-24 02:25:00,145,167.0,88.436272
2023-07-24 02:25:00,146,167.0,88.436272
2023-07-24 02:25:00,147,172.0,104.0
2023-07-24 02:25:00,150,0.0,0.0
2023-07-24 02:25:00,151,0.0,0.0
2023-07-24 02:25:00,152,0.0,0.0
2023-07-24 02:25:00,153,0.0,0.0
2023-07-24 02:25:00,154,0.0,0.0
2023-07-24 02:25:00,155,0.0,0.0
2023-07-24 02:25:00,156,397.0,350.0
2023-07-24 02:25:00,158,0.0,0.0
2023-07-24 02:25:00,159,1011.0,795.0
2023-07-24 02:25:00,160,0.0,0.0
2023-07-24 02:25:00,161,0.0,0.0
2023-07-24 02:25:00,162,300.0,220.0
2023-07-24 02:25:00,166,0.0,0.0
2023-07-24 02:25:00,167,0.0,0.0
2023-07-24 02:25:00,168,0.0,0.0
2023-07-24 02:25:00,169,0.0,0.0
2023-07-24 02:25:00,170,0.0,0.0
2023-07-24 02:25:00,171,0.0,0.0
2023-07-24 02:25:00,172,0.0,0.0
2023-07-24 02:25:00,173,0.0,0.0
2023-07-24 02:25:00,174,0.0,0.0
2023-07-24 02:25:00,175,287.0,152.0
2023-07-24 02:25:00,176,0.0,0.0
2023-07-24 02:25:00,177,148.0,107.0
2023-07-24 02:25:00,178,0.0,0.0
2023-07-24 02:25:00,179,0.0,0.0
2023-07-24 02:25:00,180,0.0,0.0
2023-07-24 02:25:00,181,0.0,0.0
2023-07-24 02:25:00,182,0.0,0.0
2023-07-24 02:25:00,183,0.0,0.0
2023-07-24 02:25:00,184,0.0,0.0
2023-07-24 02:25:00,185,0.0,0.0
2023-07-24 02:25:00,186,0.0,0.0
2023-07-24 02:25:00,187,0.0,0.0
2023-07-24 02:25:00,188,0.0,0.0
2023-07-24 02:25:00,189,0.0,0.0
2023-07-24 02:25:00,190,1000.0,795.0
2023-07-24 02:25:00,191,1001.0,795.0
2023-07-24 02:25:00,193,16.252674,11.999903
2023-07-24 02:25:00,194,0.0,0.0
2023-07-24 02:25:00,195,31.0,29.949463
2023-07-24 02:25:00,196,49.250534,35.0
2023-07-24 02:25:00,197,0.0,0.0
2023-07-24 02:25:00,198,0.0,0.0
2023-07-24 02:25:00,200,0.0,0.0
2023-07-24 02:25:00,207,0.0,0.0
2023-07-24 02:25:00,208,0.0,0.0
2023-07-24 02:25:00,209,0.0,0.0
2023-07-24 02:25:00,210,0.0,0.0
2023-07-24 02:25:00,211,0.0,0.0
2023-07-24 02:25:00,212,0.0,0.0
2023-07-24 02:25:00,213,0.0,0.0
2023-07-24 02:25:00,214,0.0,0.0
2023-07-24 02:25:00,215,0.0,0.0
2023-07-24 02:25:00,216,0.0,0.0
2023-07-24 02:25:00,217,21.25,20.99826
2023-07-24 02:25:00,218,21.25,20.99826
2023-07-24 02:25:00,219,21.25,20.99826
2023-07-24 02:25:00,220,21.25,20.99826
2023-07-24 02:25:00,231,0.0,0.0
2023-07-24 02:25:00,232,0.0,0.0
2023-07-24 02:25:00,233,0.0,0.0
2023-07-24 02:25:00,234,0.0,0.0
2023-07-24 02:25:00,237,0.0,0.0
2023-07-24 02:25:00,238,0.0,0.0
2023-07-24 02:25:00,240,279.0,200.0
2023-07-24 02:25:00,241,142.0,100.0
2023-07-24 02:25:00,242,0.0,0.0
2023-07-24 02:25:00,243,0.0,0.0
2023-07-24 02:25:00,244,0.0,0.0
2023-07-24 02:25:00,247,0.0,0.0
2023-07-24 02:25:00,248,0.0,0.0
2023-07-24 02:25:00,249,0.0,0.0
2023-07-24 02:25:00,250,0.0,0.0
2023-07-24 02:25:00,251,0.0,0.0
2023-07-24 02:25:00,252,0.0,0.0
2023-07-24 02:25:00,253,0.0,0.0
2023-07-24 02:25:00,254,0.0,0.0
2023-07-24 02:25:00,255,0.0,0.0
2023-07-24 02:25:00,256,0.0,0.0
2023-07-24 02:25:00,257,0.0,0.0
2023-07-24 02:25:00,258,0.0,0.0
2023-07-24 02:25:00,259,0.0,0.0
2023-07-24 02:25:00,260,0.0,0.0
2023-07-24 02:25:00,264,10.000229,5.000229
2023-07-24 02:25:00,265,10.000229,5.000229
2023-07-24 02:25:00,266,0.0,0.0
2023-07-24 02:25:00,267,0.0,0.0
2023-07-24 02:25:00,268,0.0,0.0
2023-07-24 02:25:00,269,0.0,0.0
2023-07-24 02:25:00,270,0.0,0.0
2023-07-24 02:25:00,271,0.0,0.0
2023-07-24 02:25:00,272,0.0,0.0
2023-07-24 02:25:00,273,0.0,0.0
2023-07-24 02:25:00,274,0.0,0.0
2023-07-24 02:25:00,275,0.0,0.0
2023-07-24 02:25:00,276,0.0,0.0
2023-07-24 02:25:00,277,155.0,100.0
2023-07-24 02:25:00,278,67.0,50.0
2023-07-24 02:25:00,279,0.0,0.0
2023-07-24 02:25:00,280,0.0,0.0
2023-07-24 02:25:00,281,0.0,0.0
2023-07-24 02:25:00,282,0.0,0.0
2023-07-24 02:25:00,283,0.0,0.0
2023-07-24 02:25:00,284,82.0,50.0
2023-07-24 02:25:00,285,0.0,0.0
2023-07-24 02:25:00,286,0.0,0.0
2023-07-24 02:25:00,287,0.0,0.0
2023-07-24 02:25:00,288,0.0,0.0
2023-07-24 02:25:00,289,0.0,0.0
2023-07-24 02:25:00,290,0.0,0.0
2023-07-24 02:25:00,291,8.167084,0.0
2023-07-24 02:25:00,292,0.0,0.0
2023-07-24 02:25:00,293,0.0,0.0
2023-07-24 02:25:00,294,0.0,0.0
2023-07-24 02:25:00,299,0.0,0.0
2023-07-24 02:25:00,300,0.0,0.0
2023-07-24 02:25:00,301,0.0,0.0
2023-07-24 02:25:00,302,0.0,0.0
2023-07-24 02:25:00,303,0.0,0.0
2023-07-24 02:25:00,304,0.0,0.0
2023-07-24 02:25:00,305,310.042114,215.001404
2023-07-24 02:25:00,306,0.0,0.0
2023-07-24 02:25:00,307,363.0,200.004578
2023-07-24 02:25:00,308,0.0,0.0
2023-07-24 02:25:00,309,0.0,0.0
2023-07-24 02:25:00,310,0.0,0.0
2023-07-24 02:25:00,311,0.0,0.0
2023-07-24 02:25:00,312,0.0,0.0
2023-07-24 02:25:00,313,0.0,0.0
2023-07-24 02:25:00,314,0.0,0.0
2023-07-24 02:25:00,315,0.0,0.0
2023-07-24 02:25:00,316,0.0,0.0
2023-07-24 02:25:00,317,0.0,0.0
2023-07-24 02:25:00,318,0.0,0.0
2023-07-24 02:25:00,319,0.0,0.0
2023-07-24 02:25:00,320,0.0,0.0
2023-07-24 02:25:00,321,0.0,0.0
2023-07-24 02:25:00,322,0.0,0.0
2023-07-24 02:25:00,323,165.5,122.0
2023-07-24 02:25:00,324,0.0,0.0
2023-07-24 02:25:00,325,88.0,68.0
2023-07-24 02:25:00,326,0.0,0.0
2023-07-24 02:25:00,327,0.0,0.0
2023-07-24 02:25:00,328,0.0,0.0
2023-07-24 02:25:00,329,0.0,0.0
2023-07-24 02:25:00,330,0.0,0.0
2023-07-24 02:25:00,331,815.968628,644.627686
2023-07-24 02:25:00,332,813.0,645.664917
2023-07-24 02:25:00,333,0.0,0.0
2023-07-24 02:25:00,334,0.0,0.0
2023-07-24 02:25:00,335,0.0,0.0
2023-07-24 02:25:00,336,0.0,0.0
2023-07-24 02:25:00,337,0.0,0.0
2023-07-24 02:25:00,338,0.0,0.0
2023-07-24 02:25:00,339,0.0,0.0
2023-07-24 02:25:00,340,818.0,675.216187
2023-07-24 02:25:00,341,187.379211,0.0
2023-07-24 02:25:00,342,166.0,135.0
2023-07-24 02:25:00,343,0.0,0.0
2023-07-24 02:25:00,344,100.0,59.997864
2023-07-24 02:25:00,345,0.0,0.0
2023-07-24 02:25:00,346,86.32312,80.0
2023-07-24 02:25:00,347,0.0,0.0
2023-07-24 02:25:00,348,0.0,0.0
2023-07-24 02:25:00,349,0.0,0.0
2023-07-24 02:25:00,350,0.0,0.0
2023-07-24 02:25:00,351,0.0,0.0
2023-07-24 02:25:00,352,0.0,0.0
2023-07-24 02:25:00,353,0.0,0.0
2023-07-24 02:25:00,354,0.0,0.0
2023-07-24 02:25:00,355,0.0,0.0
2023-07-24 02:25:00,356,25.0,10.0
2023-07-24 02:25:00,357,27.5,10.0
2023-07-24 02:25:00,358,19.0,10.000153
2023-07-24 02:25:00,359,19.0,10.000153
2023-07-24 02:25:00,360,23.0,7.0
2023-07-24 02:25:00,361,23.0,7.0
2023-07-24 02:25:00,362,23.0,7.0
2023-07-24 02:25:00,363,23.0,10.0
2023-07-24 02:25:00,364,0.0,0.0
2023-07-24 02:25:00,365,703.033264,665.414062
2023-07-24 02:25:00,366,378.487396,355.0
2023-07-24 02:25:00,367,379.159668,355.0
2023-07-24 02:25:00,368,0.0,0.0
2023-07-24 02:25:00,369,0.0,0.0
2023-07-24 02:25:00,370,0.0,0.0
2023-07-24 02:25:00,371,0.0,0.0
2023-07-24 02:25:00,372,0.0,0.0
2023-07-24 02:25:00,373,0.0,0.0
2023-07-24 02:25:00,374,0.0,0.0
2023-07-24 02:25:00,375,0.0,0.0
2023-07-24 02:25:00,376,0.0,0.0
2023-07-24 02:25:00,377,0.0,0.0
2023-07-24 02:25:00,378,0.0,0.0
2023-07-24 02:25:00,379,0.0,0.0
2023-07-24 02:25:00,380,0.0,0.0
2023-07-24 02:25:00,381,0.0,0.0
2023-07-24 02:25:00,382,0.0,0.0
2023-07-24 02:25:00,383,0.0,0.0
2023-07-24 02:25:00,384,0.0,0.0
2023-07-24 02:25:00,385,0.0,0.0
2023-07-24 02:25:00,386,0.0,0.0
2023-07-24 02:25:00,387,0.0,0.0
2023-07-24 02:25:00,388,0.0,0.0
2023-07-24 02:25:00,389,0.0,0.0
2023-07-24 02:25:00,390,0.0,0.0
2023-07-24 02:25:00,419,0.0,0.0
2023-07-24 02:25:00,420,0.0,0.0
2023-07-24 02:25:00,421,0.0,0.0
2023-07-24 02:25:00,422,256.0,180.0
2023-07-24 02:25:00,423,256.0,180.0
2023-07-24 02:25:00,432,295.0,216.0
2023-07-24 02:25:00,433,0.0,0.0
2023-07-24 02:25:00,434,271.5,227.181808
2023-07-24 02:25:00,435,271.5,227.181808
2023-07-24 02:25:00,436,274.0,274.0
2023-07-24 02:25:00,437,274.0,274.0
2023-07-24 02:25:00,438,275.0,242.543671
2023-07-24 02:25:00,439,278.0,278.0
2023-07-24 02:25:00,440,157.5,120.0
2023-07-24 02:25:00,441,157.5,120.0
2023-07-24 02:25:00,442,170.0,120.0
2023-07-24 02:25:00,443,0.0,0.0
2023-07-24 02:25:00,444,0.0,0.0
2023-07-24 02:25:00,450,0.0,0.0
2023-07-24 02:25:00,451,0.0,0.0
2023-07-24 02:25:00,452,0.0,0.0
2023-07-24 02:25:00,453,0.0,0.0
2023-07-24 02:25:00,459,0.0,0.0
2023-07-24 02:25:00,467,0.0,0.0
2023-07-24 02:25:00,468,12.0,4.000366
2023-07-24 02:25:00,469,0.0,0.0
2023-07-24 02:25:00,471,4.705022,0.0
2023-07-24 02:25:00,472,221.0,221.0
2023-07-24 02:25:00,473,126.0,126.0
2023-07-24 02:25:00,474,223.0,223.0
2023-07-24 02:25:00,475,126.0,126.0
2023-07-24 02:25:00,477,0.0,0.0
2023-07-24 02:25:00,478,0.0,0.0
2023-07-24 02:25:00,479,0.0,0.0
2023-07-24 02:25:00,480,0.0,0.0
2023-07-24 02:25:00,481,0.0,0.0
2023-07-24 02:25:00,482,0.0,0.0
2023-07-24 02:25:00,485,45.0,20.00061
2023-07-24 02:25:00,486,45.0,20.00061
2023-07-24 02:25:00,487,23.0,13.000565
2023-07-24 02:25:00,488,23.0,13.000565
2023-07-24 02:25:00,489,1000.0,795.0
2023-07-24 02:25:00,490,1001.0,795.0
2023-07-24 02:25:00,491,969.0,791.0
2023-07-24 02:25:00,492,968.0,786.0
2023-07-24 02:25:00,493,995.0,795.0
2023-07-24 02:25:00,494,994.0,795.0
2023-07-24 02:25:00,495,0.0,0.0
2023-07-24 02:25:00,496,300.0,200.0
2023-07-24 02:25:00,497,0.0,0.0
2023-07-24 02:25:00,498,0.0,0.0
2023-07-24 02:25:00,499,0.0,0.0
2023-07-24 02:25:00,501,286.0,158.003479
2023-07-24 02:25:00,502,158.0,158.0
2023-07-24 02:25:00,503,289.0,200.0
2023-07-24 02:25:00,507,135.0,59.001785
2023-07-24 02:25:00,508,139.199997,106.0
2023-07-24 02:25:00,511,0.0,0.0
2023-07-24 02:25:00,512,0.0,0.0
2023-07-24 02:25:00,513,330.0,150.0
2023-07-24 02:25:00,514,134.0,120.0
2023-07-24 02:25:00,516,0.0,0.0
2023-07-24 02:25:00,521,577.0,577.0
2023-07-24 02:25:00,522,861.575439,594.906677
2023-07-24 02:25:00,523,0.0,0.0
2023-07-24 02:25:00,524,0.0,0.0
2023-07-24 02:25:00,525,0.0,0.0
2023-07-24 02:25:00,526,234.125793,131.0
2023-07-24 02:25:00,527,1357.0,1058.099976
2023-07-24 02:25:00,528,131.0,131.0
2023-07-24 02:25:00,529,707.269226,577.0
2023-07-24 02:25:00,530,716.826904,577.0
2023-07-24 02:25:00,533,0.0,0.0
2023-07-24 02:25:00,534,0.0,0.0
2023-07-24 02:25:00,535,0.0,0.0
2023-07-24 02:25:00,536,97.0,31.5
2023-07-24 02:25:00,537,97.0,31.5
2023-07-24 02:25:00,538,104.666672,82.0
2023-07-24 02:25:00,539,335.0,168.0
2023-07-24 02:25:00,540,165.0,84.0
2023-07-24 02:25:00,541,0.0,0.0
2023-07-24 02:25:00,542,0.0,0.0
2023-07-24 02:25:00,544,1012.0,795.0
2023-07-24 02:25:00,545,1012.0,795.0
2023-07-24 02:25:00,546,357.0,357.0
2023-07-24 02:25:00,547,357.0,357.0
2023-07-24 02:25:00,548,326.0,326.0
2023-07-24 02:25:00,549,235.001648,87.0
2023-07-24 02:25:00,550,126.0,43.5
2023-07-24 02:25:00,552,0.0,0.0
2023-07-24 02:25:00,553,0.0,0.0
2023-07-24 02:30:00,1,50.0,40.000244
2023-07-24 02:30:00,2,50.0,40.000244
2023-07-24 02:30:00,3,0.0,0.0
2023-07-24 02:30:00,4,330.0,330.0
2023-07-24 02:30:00,5,343.138275,330.0
2023-07-24 02:30:00,6,0.0,0.0
2023-07-24 02:30:00,7,350.749207,330.0
2023-07-24 02:30:00,8,0.0,0.0
2023-07-24 02:30:00,9,375.884399,330.0
2023-07-24 02:30:00,10,0.0,0.0
2023-07-24 02:30:00,11,0.0,0.0
2023-07-24 02:30:00,12,350.0,200.0
2023-07-24 02:30:00,15,305.485779,288.848511
2023-07-24 02:30:00,16,0.0,0.0
2023-07-24 02:30:00,17,0.0,0.0
2023-07-24 02:30:00,18,280.014557,280.014557
2023-07-24 02:30:00,27,615.0,615.0
2023-07-24 02:30:00,28,612.0,612.0
2023-07-24 02:30:00,29,612.0,612.0
2023-07-24 02:30:00,33,0.0,0.0
2023-07-24 02:30:00,36,999.0,795.0
2023-07-24 02:30:00,37,993.0,795.0
2023-07-24 02:30:00,43,0.0,0.0
2023-07-24 02:30:00,46,445.009064,445.009064
2023-07-24 02:30:00,47,0.0,0.0
2023-07-24 02:30:00,48,0.0,0.0
2023-07-24 02:30:00,49,303.985535,280.60965
2023-07-24 02:30:00,50,357.931213,280.014557
2023-07-24 02:30:00,51,0.0,0.0
2023-07-24 02:30:00,52,0.0,0.0
2023-07-24 02:30:00,53,0.0,0.0
2023-07-24 02:30:00,54,0.0,0.0
2023-07-24 02:30:00,55,0.0,0.0
2023-07-24 02:30:00,56,0.0,0.0
2023-07-24 02:30:00,57,0.0,0.0
2023-07-24 02:30:00,58,0.0,0.0
2023-07-24 02:30:00,59,0.0,0.0
2023-07-24 02:30:00,60,0.0,0.0
2023-07-24 02:30:00,61,458.62561,358.62561
2023-07-24 02:30:00,62,0.0,0.0
2023-07-24 02:30:00,63,0.0,0.0
2023-07-24 02:30:00,64,325.84021,280.014557
2023-07-24 02:30:00,65,372.839996,308.579987
2023-07-24 02:30:00,66,371.279999,280.0
2023-07-24 02:30:00,67,363.503693,322.813019
2023-07-24 02:30:00,68,0.0,0.0
2023-07-24 02:30:00,69,753.375916,670.049072
2023-07-24 02:30:00,70,762.264709,670.621338
2023-07-24 02:30:00,71,43.5,25.002136
2023-07-24 02:30:00,72,43.5,25.002136
2023-07-24 02:30:00,73,0.0,0.0
2023-07-24 02:30:00,74,0.0,0.0
2023-07-24 02:30:00,75,0.0,0.0
2023-07-24 02:30:00,76,0.0,0.0
2023-07-24 02:30:00,77,0.0,0.0
2023-07-24 02:30:00,78,0.0,0.0
2023-07-24 02:30:00,79,0.0,0.0
2023-07-24 02:30:00,80,0.0,0.0
2023-07-24 02:30:00,83,334.459381,330.377655
2023-07-24 02:30:00,84,349.532074,320.0
2023-07-24 02:30:00,85,334.474487,320.0
2023-07-24 02:30:00,86,331.456757,320.0
2023-07-24 02:30:00,87,356.471863,329.583588
2023-07-24 02:30:00,88,358.5,329.732513
2023-07-24 02:30:00,89,360.0,330.003937
2023-07-24 02:30:00,90,341.862457,330.003937
2023-07-24 02:30:00,91,751.679382,750.0
2023-07-24 02:30:00,92,736.708557,736.708557
2023-07-24 02:30:00,95,0.0,0.0
2023-07-24 02:30:00,96,0.0,0.0
2023-07-24 02:30:00,97,0.0,0.0
2023-07-24 02:30:00,98,0.0,0.0
2023-07-24 02:30:00,99,0.0,0.0
2023-07-24 02:30:00,100,0.0,0.0
2023-07-24 02:30:00,101,0.0,0.0
2023-07-24 02:30:00,102,0.0,0.0
2023-07-24 02:30:00,103,0.0,0.0
2023-07-24 02:30:00,104,0.0,0.0
2023-07-24 02:30:00,105,0.0,0.0
2023-07-24 02:30:00,106,0.0,0.0
2023-07-24 02:30:00,107,0.0,0.0
2023-07-24 02:30:00,108,0.0,0.0
2023-07-24 02:30:00,112,0.0,0.0
2023-07-24 02:30:00,113,0.0,0.0
2023-07-24 02:30:00,114,0.0,0.0
2023-07-24 02:30:00,115,904.927612,750.045654
2023-07-24 02:30:00,116,876.97876,750.045654
2023-07-24 02:30:00,117,100.0,60.000153
2023-07-24 02:30:00,118,100.0,60.000153
2023-07-24 02:30:00,119,0.0,0.0
2023-07-24 02:30:00,120,0.0,0.0
2023-07-24 02:30:00,126,11.0,8.0
2023-07-24 02:30:00,127,11.0,8.0
2023-07-24 02:30:00,128,994.0,750.0
2023-07-24 02:30:00,129,992.0,750.0
2023-07-24 02:30:00,130,0.0,0.0
2023-07-24 02:30:00,131,987.0,718.0
2023-07-24 02:30:00,132,945.0,758.0
2023-07-24 02:30:00,133,968.0,755.0
2023-07-24 02:30:00,134,0.0,0.0
2023-07-24 02:30:00,135,210.0,210.0
2023-07-24 02:30:00,136,0.0,0.0
2023-07-24 02:30:00,137,0.0,0.0
2023-07-24 02:30:00,138,0.0,0.0
2023-07-24 02:30:00,139,287.5,200.0
2023-07-24 02:30:00,140,0.0,0.0
2023-07-24 02:30:00,141,136.0,94.0
2023-07-24 02:30:00,142,88.0,88.0
2023-07-24 02:30:00,143,88.907463,88.907463
2023-07-24 02:30:00,144,104.0,104.0
2023-07-24 02:30:00,145,167.0,88.436272
2023-07-24 02:30:00,146,167.0,88.436272
2023-07-24 02:30:00,147,172.0,104.0
2023-07-24 02:30:00,150,0.0,0.0
2023-07-24 02:30:00,151,0.0,0.0
2023-07-24 02:30:00,152,0.0,0.0
2023-07-24 02:30:00,153,0.0,0.0
2023-07-24 02:30:00,154,0.0,0.0
2023-07-24 02:30:00,155,0.0,0.0
2023-07-24 02:30:00,156,397.0,350.0
2023-07-24 02:30:00,158,0.0,0.0
2023-07-24 02:30:00,159,1011.0,795.0
2023-07-24 02:30:00,160,0.0,0.0
2023-07-24 02:30:00,161,0.0,0.0
2023-07-24 02:30:00,162,300.0,220.0
2023-07-24 02:30:00,166,0.0,0.0
2023-07-24 02:30:00,167,0.0,0.0
2023-07-24 02:30:00,168,0.0,0.0
2023-07-24 02:30:00,169,0.0,0.0
2023-07-24 02:30:00,170,0.0,0.0
2023-07-24 02:30:00,171,0.0,0.0
2023-07-24 02:30:00,172,0.0,0.0
2023-07-24 02:30:00,173,0.0,0.0
2023-07-24 02:30:00,174,0.0,0.0
2023-07-24 02:30:00,175,287.0,152.0
2023-07-24 02:30:00,176,0.0,0.0
2023-07-24 02:30:00,177,148.0,107.0
2023-07-24 02:30:00,178,0.0,0.0
2023-07-24 02:30:00,179,0.0,0.0
2023-07-24 02:30:00,180,0.0,0.0
2023-07-24 02:30:00,181,0.0,0.0
2023-07-24 02:30:00,182,0.0,0.0
2023-07-24 02:30:00,183,0.0,0.0
2023-07-24 02:30:00,184,0.0,0.0
2023-07-24 02:30:00,185,0.0,0.0
2023-07-24 02:30:00,186,0.0,0.0
2023-07-24 02:30:00,187,0.0,0.0
2023-07-24 02:30:00,188,0.0,0.0
2023-07-24 02:30:00,189,0.0,0.0
2023-07-24 02:30:00,190,1000.0,795.0
2023-07-24 02:30:00,191,1001.0,795.0
2023-07-24 02:30:00,193,16.252674,11.999903
2023-07-24 02:30:00,194,0.0,0.0
2023-07-24 02:30:00,195,31.0,29.949463
2023-07-24 02:30:00,196,49.250534,35.0
2023-07-24 02:30:00,197,0.0,0.0
2023-07-24 02:30:00,198,0.0,0.0
2023-07-24 02:30:00,200,0.0,0.0
2023-07-24 02:30:00,207,0.0,0.0
2023-07-24 02:30:00,208,0.0,0.0
2023-07-24 02:30:00,209,0.0,0.0
2023-07-24 02:30:00,210,0.0,0.0
2023-07-24 02:30:00,211,0.0,0.0
2023-07-24 02:30:00,212,0.0,0.0
2023-07-24 02:30:00,213,0.0,0.0
2023-07-24 02:30:00,214,0.0,0.0
2023-07-24 02:30:00,215,0.0,0.0
2023-07-24 02:30:00,216,0.0,0.0
2023-07-24 02:30:00,217,21.25,20.99826
2023-07-24 02:30:00,218,21.25,20.99826
2023-07-24 02:30:00,219,21.25,20.99826
2023-07-24 02:30:00,220,21.25,20.99826
2023-07-24 02:30:00,231,0.0,0.0
2023-07-24 02:30:00,232,0.0,0.0
2023-07-24 02:30:00,233,0.0,0.0
2023-07-24 02:30:00,234,0.0,0.0
2023-07-24 02:30:00,237,0.0,0.0
2023-07-24 02:30:00,238,0.0,0.0
2023-07-24 02:30:00,240,279.0,200.0
2023-07-24 02:30:00,241,142.0,100.0
2023-07-24 02:30:00,242,0.0,0.0
2023-07-24 02:30:00,243,0.0,0.0
2023-07-24 02:30:00,244,0.0,0.0
2023-07-24 02:30:00,247,0.0,0.0
2023-07-24 02:30:00,248,0.0,0.0
2023-07-24 02:30:00,249,0.0,0.0
2023-07-24 02:30:00,250,0.0,0.0
2023-07-24 02:30:00,251,0.0,0.0
2023-07-24 02:30:00,252,0.0,0.0
2023-07-24 02:30:00,253,0.0,0.0
2023-07-24 02:30:00,254,0.0,0.0
2023-07-24 02:30:00,255,0.0,0.0
2023-07-24 02:30:00,256,0.0,0.0
2023-07-24 02:30:00,257,0.0,0.0
2023-07-24 02:30:00,258,0.0,0.0
2023-07-24 02:30:00,259,0.0,0.0
2023-07-24 02:30:00,260,0.0,0.0
2023-07-24 02:30:00,264,10.000229,5.000229
2023-07-24 02:30:00,265,10.000229,5.000229
2023-07-24 02:30:00,266,0.0,0.0
2023-07-24 02:30:00,267,0.0,0.0
2023-07-24 02:30:00,268,0.0,0.0
2023-07-24 02:30:00,269,0.0,0.0
2023-07-24 02:30:00,270,0.0,0.0
2023-07-24 02:30:00,271,0.0,0.0
2023-07-24 02:30:00,272,0.0,0.0
2023-07-24 02:30:00,273,0.0,0.0
2023-07-24 02:30:00,274,0.0,0.0
2023-07-24 02:30:00,275,0.0,0.0
2023-07-24 02:30:00,276,0.0,0.0
2023-07-24 02:30:00,277,155.0,100.0
2023-07-24 02:30:00,278,67.0,50.0
2023-07-24 02:30:00,279,0.0,0.0
2023-07-24 02:30:00,280,0.0,0.0
2023-07-24 02:30:00,281,0.0,0.0
2023-07-24 02:30:00,282,0.0,0.0
2023-07-24 02:30:00,283,0.0,0.0
2023-07-24 02:30:00,284,0.0,0.0
2023-07-24 02:30:00,285,0.0,0.0
2023-07-24 02:30:00,286,0.0,0.0
2023-07-24 02:30:00,287,0.0,0.0
2023-07-24 02:30:00,288,0.0,0.0
2023-07-24 02:30:00,289,0.0,0.0
2023-07-24 02:30:00,290,0.0,0.0
2023-07-24 02:30:00,291,7.981671,0.0
2023-07-24 02:30:00,292,0.0,0.0
2023-07-24 02:30:00,293,0.0,0.0
2023-07-24 02:30:00,294,0.0,0.0
2023-07-24 02:30:00,299,0.0,0.0
2023-07-24 02:30:00,300,0.0,0.0
2023-07-24 02:30:00,301,0.0,0.0
2023-07-24 02:30:00,302,0.0,0.0
2023-07-24 02:30:00,303,0.0,0.0
2023-07-24 02:30:00,304,0.0,0.0
2023-07-24 02:30:00,305,310.529114,215.001404
2023-07-24 02:30:00,306,0.0,0.0
2023-07-24 02:30:00,307,363.0,200.004578
2023-07-24 02:30:00,308,0.0,0.0
2023-07-24 02:30:00,309,0.0,0.0
2023-07-24 02:30:00,310,0.0,0.0
2023-07-24 02:30:00,311,0.0,0.0
2023-07-24 02:30:00,312,0.0,0.0
2023-07-24 02:30:00,313,0.0,0.0
2023-07-24 02:30:00,314,0.0,0.0
2023-07-24 02:30:00,315,0.0,0.0
2023-07-24 02:30:00,316,0.0,0.0
2023-07-24 02:30:00,317,0.0,0.0
2023-07-24 02:30:00,318,0.0,0.0
2023-07-24 02:30:00,319,0.0,0.0
2023-07-24 02:30:00,320,0.0,0.0
2023-07-24 02:30:00,321,0.0,0.0
2023-07-24 02:30:00,322,0.0,0.0
2023-07-24 02:30:00,323,165.5,122.0
2023-07-24 02:30:00,324,0.0,0.0
2023-07-24 02:30:00,325,88.0,68.0
2023-07-24 02:30:00,326,0.0,0.0
2023-07-24 02:30:00,327,0.0,0.0
2023-07-24 02:30:00,328,0.0,0.0
2023-07-24 02:30:00,329,0.0,0.0
2023-07-24 02:30:00,330,0.0,0.0
2023-07-24 02:30:00,331,815.968628,644.627686
2023-07-24 02:30:00,332,813.0,645.706421
2023-07-24 02:30:00,333,0.0,0.0
2023-07-24 02:30:00,334,0.0,0.0
2023-07-24 02:30:00,335,0.0,0.0
2023-07-24 02:30:00,336,0.0,0.0
2023-07-24 02:30:00,337,0.0,0.0
2023-07-24 02:30:00,338,0.0,0.0
2023-07-24 02:30:00,339,0.0,0.0
2023-07-24 02:30:00,340,818.0,676.211792
2023-07-24 02:30:00,341,184.240326,0.0
2023-07-24 02:30:00,342,166.0,135.0
2023-07-24 02:30:00,343,0.0,0.0
2023-07-24 02:30:00,344,100.0,59.997864
2023-07-24 02:30:00,345,0.0,0.0
2023-07-24 02:30:00,346,86.431854,80.0
2023-07-24 02:30:00,347,0.0,0.0
2023-07-24 02:30:00,348,0.0,0.0
2023-07-24 02:30:00,349,0.0,0.0
2023-07-24 02:30:00,350,0.0,0.0
2023-07-24 02:30:00,351,0.0,0.0
2023-07-24 02:30:00,352,0.0,0.0
2023-07-24 02:30:00,353,0.0,0.0
2023-07-24 02:30:00,354,0.0,0.0
2023-07-24 02:30:00,355,0.0,0.0
2023-07-24 02:30:00,356,25.0,10.0
2023-07-24 02:30:00,357,27.5,10.0
2023-07-24 02:30:00,358,19.0,10.000153
2023-07-24 02:30:00,359,19.0,10.000153
2023-07-24 02:30:00,360,23.0,7.0
2023-07-24 02:30:00,361,23.0,7.0
2023-07-24 02:30:00,362,23.0,7.0
2023-07-24 02:30:00,363,23.0,10.0
2023-07-24 02:30:00,364,0.0,0.0
2023-07-24 02:30:00,365,703.033264,665.414062
2023-07-24 02:30:00,366,378.487396,355.0
2023-07-24 02:30:00,367,379.159668,355.0
2023-07-24 02:30:00,368,0.0,0.0
2023-07-24 02:30:00,369,0.0,0.0
2023-07-24 02:30:00,370,0.0,0.0
2023-07-24 02:30:00,371,0.0,0.0
2023-07-24 02:30:00,372,0.0,0.0
2023-07-24 02:30:00,373,0.0,0.0
2023-07-24 02:30:00,374,0.0,0.0
2023-07-24 02:30:00,375,0.0,0.0
2023-07-24 02:30:00,376,0.0,0.0
2023-07-24 02:30:00,377,0.0,0.0
2023-07-24 02:30:00,378,0.0,0.0
2023-07-24 02:30:00,379,0.0,0.0
2023-07-24 02:30:00,380,0.0,0.0
2023-07-24 02:30:00,381,0.0,0.0
2023-07-24 02:30:00,382,0.0,0.0
2023-07-24 02:30:00,383,0.0,0.0
2023-07-24 02:30:00,384,0.0,0.0
2023-07-24 02:30:00,385,0.0,0.0
2023-07-24 02:30:00,386,0.0,0.0
2023-07-24 02:30:00,387,0.0,0.0
2023-07-24 02:30:00,388,0.0,0.0
2023-07-24 02:30:00,389,0.0,0.0
2023-07-24 02:30:00,390,0.0,0.0
2023-07-24 02:30:00,419,0.0,0.0
2023-07-24 02:30:00,420,0.0,0.0
2023-07-24 02:30:00,421,0.0,0.0
2023-07-24 02:30:00,422,256.0,180.0
2023-07-24 02:30:00,423,256.0,180.0
2023-07-24 02:30:00,432,295.0,216.0
2023-07-24 02:30:00,433,0.0,0.0
2023-07-24 02:30:00,434,271.5,181.431793
2023-07-24 02:30:00,435,271.5,181.431793
2023-07-24 02:30:00,436,274.0,274.0
2023-07-24 02:30:00,437,274.0,274.0
2023-07-24 02:30:00,438,275.0,209.038757
2023-07-24 02:30:00,439,278.0,278.0
2023-07-24 02:30:00,440,157.5,120.0
2023-07-24 02:30:00,441,157.5,120.0
2023-07-24 02:30:00,442,170.0,120.0
2023-07-24 02:30:00,443,0.0,0.0
2023-07-24 02:30:00,444,0.0,0.0
2023-07-24 02:30:00,450,0.0,0.0
2023-07-24 02:30:00,451,0.0,0.0
2023-07-24 02:30:00,452,0.0,0.0
2023-07-24 02:30:00,453,0.0,0.0
2023-07-24 02:30:00,459,0.0,0.0
2023-07-24 02:30:00,467,0.0,0.0
2023-07-24 02:30:00,468,12.0,4.000366
2023-07-24 02:30:00,469,0.0,0.0
2023-07-24 02:30:00,471,4.753322,0.0
2023-07-24 02:30:00,472,221.0,221.0
2023-07-24 02:30:00,473,126.0,126.0
2023-07-24 02:30:00,474,223.0,223.0
2023-07-24 02:30:00,475,126.0,126.0
2023-07-24 02:30:00,477,0.0,0.0
2023-07-24 02:30:00,478,0.0,0.0
2023-07-24 02:30:00,479,0.0,0.0
2023-07-24 02:30:00,480,0.0,0.0
2023-07-24 02:30:00,481,0.0,0.0
2023-07-24 02:30:00,482,0.0,0.0
2023-07-24 02:30:00,485,45.0,20.00061
2023-07-24 02:30:00,486,45.0,20.00061
2023-07-24 02:30:00,487,23.0,13.000565
2023-07-24 02:30:00,488,23.0,13.000565
2023-07-24 02:30:00,489,1000.0,795.0
2023-07-24 02:30:00,490,1001.0,795.0
2023-07-24 02:30:00,491,969.0,791.0
2023-07-24 02:30:00,492,968.0,786.0
2023-07-24 02:30:00,493,995.0,795.0
2023-07-24 02:30:00,494,994.0,795.0
2023-07-24 02:30:00,495,0.0,0.0
2023-07-24 02:30:00,496,300.0,200.0
2023-07-24 02:30:00,497,0.0,0.0
2023-07-24 02:30:00,498,0.0,0.0
2023-07-24 02:30:00,499,0.0,0.0
2023-07-24 02:30:00,501,286.0,158.003479
2023-07-24 02:30:00,502,158.0,158.0
2023-07-24 02:30:00,503,289.0,200.0
2023-07-24 02:30:00,507,135.0,59.001785
2023-07-24 02:30:00,508,139.199997,106.0
2023-07-24 02:30:00,511,0.0,0.0
2023-07-24 02:30:00,512,0.0,0.0
2023-07-24 02:30:00,513,330.0,150.0
2023-07-24 02:30:00,514,134.0,120.0
2023-07-24 02:30:00,516,0.0,0.0
2023-07-24 02:30:00,521,606.175842,606.175842
2023-07-24 02:30:00,522,757.518982,604.940002
2023-07-24 02:30:00,523,0.0,0.0
2023-07-24 02:30:00,524,0.0,0.0
2023-07-24 02:30:00,525,0.0,0.0
2023-07-24 02:30:00,526,231.287598,131.0
2023-07-24 02:30:00,527,1357.0,1058.099976
2023-07-24 02:30:00,528,131.0,131.0
2023-07-24 02:30:00,529,707.269226,577.0
2023-07-24 02:30:00,530,716.826904,577.0
2023-07-24 02:30:00,533,0.0,0.0
2023-07-24 02:30:00,534,0.0,0.0
2023-07-24 02:30:00,535,0.0,0.0
2023-07-24 02:30:00,536,97.0,31.5
2023-07-24 02:30:00,537,97.0,31.5
2023-07-24 02:30:00,538,104.666672,82.0
2023-07-24 02:30:00,539,335.0,168.0
2023-07-24 02:30:00,540,165.0,84.0
2023-07-24 02:30:00,541,0.0,0.0
2023-07-24 02:30:00,542,0.0,0.0
2023-07-24 02:30:00,544,1012.0,795.0
2023-07-24 02:30:00,545,1012.0,795.0
2023-07-24 02:30:00,546,357.0,357.0
2023-07-24 02:30:00,547,357.0,357.0
2023-07-24 02:30:00,548,326.0,326.0
2023-07-24 02:30:00,549,235.001648,87.0
2023-07-24 02:30:00,550,126.0,43.5
2023-07-24 02:30:00,552,0.0,0.0
2023-07-24 02:30:00,553,0.0,0.0
2023-07-24 02:35:00,1,50.0,40.000244
2023-07-24 02:35:00,2,50.0,40.000244
2023-07-24 02:35:00,3,0.0,0.0
2023-07-24 02:35:00,4,330.0,330.0
2023-07-24 02:35:00,5,343.375549,330.0
2023-07-24 02:35:00,6,0.0,0.0
2023-07-24 02:35:00,7,354.57016,330.0
2023-07-24 02:35:00,8,0.0,0.0
2023-07-24 02:35:00,9,379.72049,330.0
2023-07-24 02:35:00,10,0.0,0.0
2023-07-24 02:35:00,11,0.0,0.0
2023-07-24 02:35:00,12,350.0,200.0
2023-07-24 02:35:00,15,298.755219,288.688232
2023-07-24 02:35:00,16,0.0,0.0
2023-07-24 02:35:00,17,0.0,0.0
2023-07-24 02:35:00,18,280.014557,280.014557
2023-07-24 02:35:00,27,615.0,615.0
2023-07-24 02:35:00,28,612.0,612.0
2023-07-24 02:35:00,29,612.0,612.0
2023-07-24 02:35:00,33,0.0,0.0
2023-07-24 02:35:00,36,999.0,795.0
2023-07-24 02:35:00,37,993.0,795.0
2023-07-24 02:35:00,43,0.0,0.0
2023-07-24 02:35:00,46,445.009064,445.009064
2023-07-24 02:35:00,47,0.0,0.0
2023-07-24 02:35:00,48,0.0,0.0
2023-07-24 02:35:00,49,310.345795,280.584869
2023-07-24 02:35:00,50,358.579895,280.014557
2023-07-24 02:35:00,51,0.0,0.0
2023-07-24 02:35:00,52,0.0,0.0
2023-07-24 02:35:00,53,0.0,0.0
2023-07-24 02:35:00,54,0.0,0.0
2023-07-24 02:35:00,55,0.0,0.0
2023-07-24 02:35:00,56,0.0,0.0
2023-07-24 02:35:00,57,0.0,0.0
2023-07-24 02:35:00,58,0.0,0.0
2023-07-24 02:35:00,59,0.0,0.0
2023-07-24 02:35:00,60,0.0,0.0
2023-07-24 02:35:00,61,459.944855,359.944855
2023-07-24 02:35:00,62,0.0,0.0
2023-07-24 02:35:00,63,0.0,0.0
2023-07-24 02:35:00,64,324.581665,280.014557
2023-07-24 02:35:00,65,372.839996,308.579987
2023-07-24 02:35:00,66,371.279999,280.0
2023-07-24 02:35:00,67,363.503693,322.813019
2023-07-24 02:35:00,68,0.0,0.0
2023-07-24 02:35:00,69,763.823547,670.163574
2023-07-24 02:35:00,70,762.264709,670.621338
2023-07-24 02:35:00,71,43.5,25.002136
2023-07-24 02:35:00,72,43.5,25.002136
2023-07-24 02:35:00,73,0.0,0.0
2023-07-24 02:35:00,74,0.0,0.0
2023-07-24 02:35:00,75,0.0,0.0
2023-07-24 02:35:00,76,0.0,0.0
2023-07-24 02:35:00,77,0.0,0.0
2023-07-24 02:35:00,78,0.0,0.0
2023-07-24 02:35:00,79,0.0,0.0
2023-07-24 02:35:00,80,0.0,0.0
2023-07-24 02:35:00,83,339.856415,330.377655
2023-07-24 02:35:00,84,349.532074,320.0
2023-07-24 02:35:00,85,340.863495,320.0
2023-07-24 02:35:00,86,349.189758,320.0
2023-07-24 02:35:00,87,358.5,329.583588
2023-07-24 02:35:00,88,358.5,329.732513
2023-07-24 02:35:00,89,360.0,330.003937
2023-07-24 02:35:00,90,350.158203,330.003937
2023-07-24 02:35:00,91,751.679382,750.0
2023-07-24 02:35:00,92,736.708557,736.708557
2023-07-24 02:35:00,95,0.0,0.0
2023-07-24 02:35:00,96,0.0,0.0
2023-07-24 02:35:00,97,0.0,0.0
2023-07-24 02:35:00,98,0.0,0.0
2023-07-24 02:35:00,99,0.0,0.0
2023-07-24 02:35:00,100,0.0,0.0
2023-07-24 02:35:00,101,0.0,0.0
2023-07-24 02:35:00,102,0.0,0.0
2023-07-24 02:35:00,103,0.0,0.0
2023-07-24 02:35:00,104,0.0,0.0
2023-07-24 02:35:00,105,0.0,0.0
2023-07-24 02:35:00,106,0.0,0.0
2023-07-24 02:35:00,107,0.0,0.0
2023-07-24 02:35:00,108,0.0,0.0
2023-07-24 02:35:00,112,0.0,0.0
2023-07-24 02:35:00,113,0.0,0.0
2023-07-24 02:35:00,114,0.0,0.0
2023-07-24 02:35:00,115,904.716492,750.045654
2023-07-24 02:35:00,116,877.06665,750.045654
2023-07-24 02:35:00,117,100.0,60.000153
2023-07-24 02:35:00,118,100.0,60.000153
2023-07-24 02:35:00,119,0.0,0.0
2023-07-24 02:35:00,120,0.0,0.0
2023-07-24 02:35:00,126,11.0,8.0
2023-07-24 02:35:00,127,11.0,8.0
2023-07-24 02:35:00,128,994.0,750.0
2023-07-24 02:35:00,129,992.0,750.0
2023-07-24 02:35:00,130,0.0,0.0
2023-07-24 02:35:00,131,987.0,718.0
2023-07-24 02:35:00,132,945.0,758.0
2023-07-24 02:35:00,133,968.0,755.0
2023-07-24 02:35:00,134,0.0,0.0
2023-07-24 02:35:00,135,210.0,210.0
2023-07-24 02:35:00,136,0.0,0.0
2023-07-24 02:35:00,137,0.0,0.0
2023-07-24 02:35:00,138,0.0,0.0
2023-07-24 02:35:00,139,287.5,200.0
2023-07-24 02:35:00,140,0.0,0.0
2023-07-24 02:35:00,141,136.0,94.0
2023-07-24 02:35:00,142,88.0,88.0
2023-07-24 02:35:00,143,88.907463,88.907463
2023-07-24 02:35:00,144,104.0,104.0
2023-07-24 02:35:00,145,88.436272,88.436272
2023-07-24 02:35:00,146,88.436272,88.436272
2023-07-24 02:35:00,147,104.0,104.0
2023-07-24 02:35:00,150,0.0,0.0
2023-07-24 02:35:00,151,0.0,0.0
2023-07-24 02:35:00,152,0.0,0.0
2023-07-24 02:35:00,153,0.0,0.0
2023-07-24 02:35:00,154,0.0,0.0
2023-07-24 02:35:00,155,0.0,0.0
2023-07-24 02:35:00,156,397.0,350.0
2023-07-24 02:35:00,158,0.0,0.0
2023-07-24 02:35:00,159,1011.0,795.0
2023-07-24 02:35:00,160,0.0,0.0
2023-07-24 02:35:00,161,0.0,0.0
2023-07-24 02:35:00,162,300.0,220.0
2023-07-24 02:35:00,166,0.0,0.0
2023-07-24 02:35:00,167,0.0,0.0
2023-07-24 02:35:00,168,0.0,0.0
2023-07-24 02:35:00,169,0.0,0.0
2023-07-24 02:35:00,170,0.0,0.0
2023-07-24 02:35:00,171,0.0,0.0
2023-07-24 02:35:00,172,0.0,0.0
2023-07-24 02:35:00,173,0.0,0.0
2023-07-24 02:35:00,174,0.0,0.0
2023-07-24 02:35:00,175,282.326691,152.0
2023-07-24 02:35:00,176,0.0,0.0
2023-07-24 02:35:00,177,148.0,107.0
2023-07-24 02:35:00,178,0.0,0.0
2023-07-24 02:35:00,179,0.0,0.0
2023-07-24 02:35:00,180,0.0,0.0
2023-07-24 02:35:00,181,0.0,0.0
2023-07-24 02:35:00,182,0.0,0.0
2023-07-24 02:35:00,183,0.0,0.0
2023-07-24 02:35:00,184,0.0,0.0
2023-07-24 02:35:00,185,0.0,0.0
2023-07-24 02:35:00,186,0.0,0.0
2023-07-24 02:35:00,187,0.0,0.0
2023-07-24 02:35:00,188,0.0,0.0
2023-07-24 02:35:00,189,0.0,0.0
2023-07-24 02:35:00,190,1000.0,795.0
2023-07-24 02:35:00,191,1001.0,795.0
2023-07-24 02:35:00,193,16.252674,11.999903
2023-07-24 02:35:00,194,0.0,0.0
2023-07-24 02:35:00,195,31.0,29.949463
2023-07-24 02:35:00,196,49.250534,35.0
2023-07-24 02:35:00,197,0.0,0.0
2023-07-24 02:35:00,198,0.0,0.0
2023-07-24 02:35:00,200,0.0,0.0
2023-07-24 02:35:00,207,0.0,0.0
2023-07-24 02:35:00,208,0.0,0.0
2023-07-24 02:35:00,209,0.0,0.0
2023-07-24 02:35:00,210,0.0,0.0
2023-07-24 02:35:00,211,0.0,0.0
2023-07-24 02:35:00,212,0.0,0.0
2023-07-24 02:35:00,213,0.0,0.0
2023-07-24 02:35:00,214,0.0,0.0
2023-07-24 02:35:00,215,0.0,0.0
2023-07-24 02:35:00,216,0.0,0.0
2023-07-24 02:35:00,217,21.25,20.99826
2023-07-24 02:35:00,218,21.25,20.99826
2023-07-24 02:35:00,219,21.25,20.99826
2023-07-24 02:35:00,220,21.25,20.99826
2023-07-24 02:35:00,231,0.0,0.0
2023-07-24 02:35:00,232,0.0,0.0
2023-07-24 02:35:00,233,0.0,0.0
2023-07-24 02:35:00,234,0.0,0.0
2023-07-24 02:35:00,237,0.0,0.0
2023-07-24 02:35:00,238,0.0,0.0
2023-07-24 02:35:00,240,279.0,200.0
2023-07-24 02:35:00,241,142.0,100.0
2023-07-24 02:35:00,242,0.0,0.0
2023-07-24 02:35:00,243,0.0,0.0
2023-07-24 02:35:00,244,0.0,0.0
2023-07-24 02:35:00,247,0.0,0.0
2023-07-24 02:35:00,248,0.0,0.0
2023-07-24 02:35:00,249,0.0,0.0
2023-07-24 02:35:00,250,0.0,0.0
2023-07-24 02:35:00,251,0.0,0.0
2023-07-24 02:35:00,252,0.0,0.0
2023-07-24 02:35:00,253,0.0,0.0
2023-07-24 02:35:00,254,0.0,0.0
2023-07-24 02:35:00,255,0.0,0.0
2023-07-24 02:35:00,256,0.0,0.0
2023-07-24 02:35:00,257,0.0,0.0
2023-07-24 02:35:00,258,0.0,0.0
2023-07-24 02:35:00,259,0.0,0.0
2023-07-24 02:35:00,260,0.0,0.0
2023-07-24 02:35:00,264,10.000229,5.000229
2023-07-24 02:35:00,265,10.000229,5.000229
2023-07-24 02:35:00,266,0.0,0.0
2023-07-24 02:35:00,267,0.0,0.0
2023-07-24 02:35:00,268,0.0,0.0
2023-07-24 02:35:00,269,0.0,0.0
2023-07-24 02:35:00,270,0.0,0.0
2023-07-24 02:35:00,271,0.0,0.0
2023-07-24 02:35:00,272,0.0,0.0
2023-07-24 02:35:00,273,0.0,0.0
2023-07-24 02:35:00,274,0.0,0.0
2023-07-24 02:35:00,275,0.0,0.0
2023-07-24 02:35:00,276,0.0,0.0
2023-07-24 02:35:00,277,155.0,100.0
2023-07-24 02:35:00,278,67.0,50.0
2023-07-24 02:35:00,279,0.0,0.0
2023-07-24 02:35:00,280,0.0,0.0
2023-07-24 02:35:00,281,0.0,0.0
2023-07-24 02:35:00,282,0.0,0.0
2023-07-24 02:35:00,283,0.0,0.0
2023-07-24 02:35:00,284,0.0,0.0
2023-07-24 02:35:00,285,0.0,0.0
2023-07-24 02:35:00,286,0.0,0.0
2023-07-24 02:35:00,287,0.0,0.0
2023-07-24 02:35:00,288,0.0,0.0
2023-07-24 02:35:00,289,0.0,0.0
2023-07-24 02:35:00,290,0.0,0.0
2023-07-24 02:35:00,291,0.0,0.0
2023-07-24 02:35:00,292,0.0,0.0
2023-07-24 02:35:00,293,0.0,0.0
2023-07-24 02:35:00,294,0.0,0.0
2023-07-24 02:35:00,299,0.0,0.0
2023-07-24 02:35:00,300,0.0,0.0
2023-07-24 02:35:00,301,0.0,0.0
2023-07-24 02:35:00,302,0.0,0.0
2023-07-24 02:35:00,303,0.0,0.0
2023-07-24 02:35:00,304,0.0,0.0
2023-07-24 02:35:00,305,310.927734,215.001404
2023-07-24 02:35:00,306,0.0,0.0
2023-07-24 02:35:00,307,363.0,200.004578
2023-07-24 02:35:00,308,0.0,0.0
2023-07-24 02:35:00,309,0.0,0.0
2023-07-24 02:35:00,310,0.0,0.0
2023-07-24 02:35:00,311,0.0,0.0
2023-07-24 02:35:00,312,0.0,0.0
2023-07-24 02:35:00,313,0.0,0.0
2023-07-24 02:35:00,314,0.0,0.0
2023-07-24 02:35:00,315,0.0,0.0
2023-07-24 02:35:00,316,0.0,0.0
2023-07-24 02:35:00,317,0.0,0.0
2023-07-24 02:35:00,318,0.0,0.0
2023-07-24 02:35:00,319,0.0,0.0
2023-07-24 02:35:00,320,0.0,0.0
2023-07-24 02:35:00,321,0.0,0.0
2023-07-24 02:35:00,322,0.0,0.0
2023-07-24 02:35:00,323,165.5,122.0
2023-07-24 02:35:00,324,0.0,0.0
2023-07-24 02:35:00,325,88.0,68.0
2023-07-24 02:35:00,326,0.0,0.0
2023-07-24 02:35:00,327,0.0,0.0
2023-07-24 02:35:00,328,0.0,0.0
2023-07-24 02:35:00,329,0.0,0.0
2023-07-24 02:35:00,330,0.0,0.0
2023-07-24 02:35:00,331,809.768005,644.627686
2023-07-24 02:35:00,332,813.0,645.664917
2023-07-24 02:35:00,333,0.0,0.0
2023-07-24 02:35:00,334,0.0,0.0
2023-07-24 02:35:00,335,0.0,0.0
2023-07-24 02:35:00,336,0.0,0.0
2023-07-24 02:35:00,337,0.0,0.0
2023-07-24 02:35:00,338,0.0,0.0
2023-07-24 02:35:00,339,0.0,0.0
2023-07-24 02:35:00,340,818.0,677.166016
2023-07-24 02:35:00,341,183.585617,0.0
2023-07-24 02:35:00,342,166.0,135.0
2023-07-24 02:35:00,343,0.0,0.0
2023-07-24 02:35:00,344,100.0,59.997864
2023-07-24 02:35:00,345,0.0,0.0
2023-07-24 02:35:00,346,85.859619,80.0
2023-07-24 02:35:00,347,0.0,0.0
2023-07-24 02:35:00,348,0.0,0.0
2023-07-24 02:35:00,349,0.0,0.0
2023-07-24 02:35:00,350,0.0,0.0
2023-07-24 02:35:00,351,0.0,0.0
2023-07-24 02:35:00,352,0.0,0.0
2023-07-24 02:35:00,353,0.0,0.0
2023-07-24 02:35:00,354,0.0,0.0
2023-07-24 02:35:00,355,0.0,0.0
2023-07-24 02:35:00,356,25.0,10.0
2023-07-24 02:35:00,357,27.5,10.0
2023-07-24 02:35:00,358,19.0,10.000153
2023-07-24 02:35:00,359,19.0,10.000153
2023-07-24 02:35:00,360,23.0,7.0
2023-07-24 02:35:00,361,23.0,7.0
2023-07-24 02:35:00,362,23.0,7.0
2023-07-24 02:35:00,363,23.0,10.0
2023-07-24 02:35:00,364,0.0,0.0
2023-07-24 02:35:00,365,703.033264,665.414062
2023-07-24 02:35:00,366,378.487396,355.0
2023-07-24 02:35:00,367,379.159668,355.0
2023-07-24 02:35:00,368,0.0,0.0
2023-07-24 02:35:00,369,0.0,0.0
2023-07-24 02:35:00,370,0.0,0.0
2023-07-24 02:35:00,371,0.0,0.0
2023-07-24 02:35:00,372,0.0,0.0
2023-07-24 02:35:00,373,0.0,0.0
2023-07-24 02:35:00,374,0.0,0.0
2023-07-24 02:35:00,375,0.0,0.0
2023-07-24 02:35:00,376,0.0,0.0
2023-07-24 02:35:00,377,0.0,0.0
2023-07-24 02:35:00,378,0.0,0.0
2023-07-24 02:35:00,379,0.0,0.0
2023-07-24 02:35:00,380,0.0,0.0
2023-07-24 02:35:00,381,0.0,0.0
2023-07-24 02:35:00,382,0.0,0.0
2023-07-24 02:35:00,383,0.0,0.0
2023-07-24 02:35:00,384,0.0,0.0
2023-07-24 02:35:00,385,0.0,0.0
2023-07-24 02:35:00,386,0.0,0.0
2023-07-24 02:35:00,387,0.0,0.0
2023-07-24 02:35:00,388,0.0,0.0
2023-07-24 02:35:00,389,0.0,0.0
2023-07-24 02:35:00,390,0.0,0.0
2023-07-24 02:35:00,419,0.0,0.0
2023-07-24 02:35:00,420,0.0,0.0
2023-07-24 02:35:00,421,0.0,0.0
2023-07-24 02:35:00,422,256.0,180.0
2023-07-24 02:35:00,423,256.0,180.0
2023-07-24 02:35:00,432,295.0,216.0
2023-07-24 02:35:00,433,0.0,0.0
2023-07-24 02:35:00,434,271.5,203.442688
2023-07-24 02:35:00,435,271.5,203.442688
2023-07-24 02:35:00,436,274.0,274.0
2023-07-24 02:35:00,437,274.0,274.0
2023-07-24 02:35:00,438,275.0,225.158386
2023-07-24 02:35:00,439,278.0,278.0
2023-07-24 02:35:00,440,157.5,120.0
2023-07-24 02:35:00,441,157.5,120.0
2023-07-24 02:35:00,442,170.0,120.0
2023-07-24 02:35:00,443,0.0,0.0
2023-07-24 02:35:00,444,0.0,0.0
2023-07-24 02:35:00,450,0.0,0.0
2023-07-24 02:35:00,451,0.0,0.0
2023-07-24 02:35:00,452,0.0,0.0
2023-07-24 02:35:00,453,0.0,0.0
2023-07-24 02:35:00,459,0.0,0.0
2023-07-24 02:35:00,467,0.0,0.0
2023-07-24 02:35:00,468,12.0,4.000366
2023-07-24 02:35:00,469,0.0,0.0
2023-07-24 02:35:00,471,4.578384,0.0
2023-07-24 02:35:00,472,221.0,221.0
2023-07-24 02:35:00,473,126.0,126.0
2023-07-24 02:35:00,474,223.0,223.0
2023-07-24 02:35:00,475,126.0,126.0
2023-07-24 02:35:00,477,0.0,0.0
2023-07-24 02:35:00,478,0.0,0.0
2023-07-24 02:35:00,479,0.0,0.0
2023-07-24 02:35:00,480,0.0,0.0
2023-07-24 02:35:00,481,0.0,0.0
2023-07-24 02:35:00,482,0.0,0.0
2023-07-24 02:35:00,485,45.0,20.00061
2023-07-24 02:35:00,486,45.0,20.00061
2023-07-24 02:35:00,487,23.0,13.000565
2023-07-24 02:35:00,488,23.0,13.000565
2023-07-24 02:35:00,489,1000.0,795.0
2023-07-24 02:35:00,490,1001.0,795.0
2023-07-24 02:35:00,491,969.0,791.0
2023-07-24 02:35:00,492,968.0,786.0
2023-07-24 02:35:00,493,995.0,795.0
2023-07-24 02:35:00,494,994.0,795.0
2023-07-24 02:35:00,495,0.0,0.0
2023-07-24 02:35:00,496,300.0,200.0
2023-07-24 02:35:00,497,0.0,0.0
2023-07-24 02:35:00,498,0.0,0.0
2023-07-24 02:35:00,499,0.0,0.0
2023-07-24 02:35:00,501,286.0,158.003479
2023-07-24 02:35:00,502,158.0,158.0
2023-07-24 02:35:00,503,289.0,200.0
2023-07-24 02:35:00,507,135.0,59.001785
2023-07-24 02:35:00,508,139.199997,106.0
2023-07-24 02:35:00,511,0.0,0.0
2023-07-24 02:35:00,512,0.0,0.0
2023-07-24 02:35:00,513,330.0,150.0
2023-07-24 02:35:00,514,134.0,120.0
2023-07-24 02:35:00,516,0.0,0.0
2023-07-24 02:35:00,521,729.250183,577.0
2023-07-24 02:35:00,522,657.640259,657.640259
2023-07-24 02:35:00,523,0.0,0.0
2023-07-24 02:35:00,524,0.0,0.0
2023-07-24 02:35:00,525,0.0,0.0
2023-07-24 02:35:00,526,232.866882,131.0
2023-07-24 02:35:00,527,1357.0,1058.099976
2023-07-24 02:35:00,528,131.0,131.0
2023-07-24 02:35:00,529,707.269226,577.0
2023-07-24 02:35:00,530,716.826904,577.0
2023-07-24 02:35:00,533,0.0,0.0
2023-07-24 02:35:00,534,0.0,0.0
2023-07-24 02:35:00,535,0.0,0.0
2023-07-24 02:35:00,536,97.0,31.5
2023-07-24 02:35:00,537,97.0,31.5
2023-07-24 02:35:00,538,104.666672,82.0
2023-07-24 02:35:00,539,335.0,168.0
2023-07-24 02:35:00,540,165.0,84.0
2023-07-24 02:35:00,541,0.0,0.0
2023-07-24 02:35:00,542,0.0,0.0
2023-07-24 02:35:00,544,1012.0,795.0
2023-07-24 02:35:00,545,1012.0,795.0
2023-07-24 02:35:00,546,357.0,357.0
2023-07-24 02:35:00,547,357.0,357.0
2023-07-24 02:35:00,548,326.0,326.0
2023-07-24 02:35:00,549,235.001648,87.0
2023-07-24 02:35:00,550,126.0,43.5
2023-07-24 02:35:00,552,0.0,0.0
2023-07-24 02:35:00,553,0.0,0.0
2023-07-24 02:40:00,1,50.0,40.000244
2023-07-24 02:40:00,2,50.0,40.000244
2023-07-24 02:40:00,3,0.0,0.0
2023-07-24 02:40:00,4,330.0,330.0
2023-07-24 02:40:00,5,330.0,330.0
2023-07-24 02:40:00,6,0.0,0.0
2023-07-24 02:40:00,7,341.161957,330.0
2023-07-24 02:40:00,8,0.0,0.0
2023-07-24 02:40:00,9,379.72049,330.0
2023-07-24 02:40:00,10,0.0,0.0
2023-07-24 02:40:00,11,0.0,0.0
2023-07-24 02:40:00,12,350.0,200.0
2023-07-24 02:40:00,15,304.299957,288.59668
2023-07-24 02:40:00,16,0.0,0.0
2023-07-24 02:40:00,17,0.0,0.0
2023-07-24 02:40:00,18,280.014557,280.014557
2023-07-24 02:40:00,27,615.0,615.0
2023-07-24 02:40:00,28,612.0,612.0
2023-07-24 02:40:00,29,612.0,612.0
2023-07-24 02:40:00,33,0.0,0.0
2023-07-24 02:40:00,36,999.0,795.0
2023-07-24 02:40:00,37,993.0,795.0
2023-07-24 02:40:00,43,0.0,0.0
2023-07-24 02:40:00,46,445.009064,445.009064
2023-07-24 02:40:00,47,0.0,0.0
2023-07-24 02:40:00,48,0.0,0.0
2023-07-24 02:40:00,49,316.792694,280.60965
2023-07-24 02:40:00,50,350.794128,280.014557
2023-07-24 02:40:00,51,0.0,0.0
2023-07-24 02:40:00,52,0.0,0.0
2023-07-24 02:40:00,53,0.0,0.0
2023-07-24 02:40:00,54,0.0,0.0
2023-07-24 02:40:00,55,0.0,0.0
2023-07-24 02:40:00,56,0.0,0.0
2023-07-24 02:40:00,57,0.0,0.0
2023-07-24 02:40:00,58,0.0,0.0
2023-07-24 02:40:00,59,0.0,0.0
2023-07-24 02:40:00,60,0.0,0.0
2023-07-24 02:40:00,61,456.096497,356.096497
2023-07-24 02:40:00,62,0.0,0.0
2023-07-24 02:40:00,63,0.0,0.0
2023-07-24 02:40:00,64,318.324493,280.014557
2023-07-24 02:40:00,65,372.839996,308.579987
2023-07-24 02:40:00,66,371.279999,280.0
2023-07-24 02:40:00,67,322.589874,322.589874
2023-07-24 02:40:00,68,0.0,0.0
2023-07-24 02:40:00,69,670.163574,670.163574
2023-07-24 02:40:00,70,670.392334,670.392334
2023-07-24 02:40:00,71,43.5,25.002136
2023-07-24 02:40:00,72,43.5,25.002136
2023-07-24 02:40:00,73,0.0,0.0
2023-07-24 02:40:00,74,0.0,0.0
2023-07-24 02:40:00,75,0.0,0.0
2023-07-24 02:40:00,76,0.0,0.0
2023-07-24 02:40:00,77,0.0,0.0
2023-07-24 02:40:00,78,0.0,0.0
2023-07-24 02:40:00,79,0.0,0.0
2023-07-24 02:40:00,80,0.0,0.0
2023-07-24 02:40:00,83,330.377655,330.377655
2023-07-24 02:40:00,84,349.532074,320.0
2023-07-24 02:40:00,85,340.119324,320.0
2023-07-24 02:40:00,86,330.783081,320.0
2023-07-24 02:40:00,87,351.942291,329.583588
2023-07-24 02:40:00,88,358.5,329.732513
2023-07-24 02:40:00,89,330.003937,330.003937
2023-07-24 02:40:00,90,354.264496,330.003937
2023-07-24 02:40:00,91,751.679382,750.0
2023-07-24 02:40:00,92,736.708557,736.708557
2023-07-24 02:40:00,95,0.0,0.0
2023-07-24 02:40:00,96,0.0,0.0
2023-07-24 02:40:00,97,0.0,0.0
2023-07-24 02:40:00,98,0.0,0.0
2023-07-24 02:40:00,99,0.0,0.0
2023-07-24 02:40:00,100,0.0,0.0
2023-07-24 02:40:00,101,0.0,0.0
2023-07-24 02:40:00,102,0.0,0.0
2023-07-24 02:40:00,103,0.0,0.0
2023-07-24 02:40:00,104,0.0,0.0
2023-07-24 02:40:00,105,0.0,0.0
2023-07-24 02:40:00,106,0.0,0.0
2023-07-24 02:40:00,107,0.0,0.0
2023-07-24 02:40:00,108,0.0,0.0
2023-07-24 02:40:00,112,0.0,0.0
2023-07-24 02:40:00,113,0.0,0.0
2023-07-24 02:40:00,114,0.0,0.0
2023-07-24 02:40:00,115,860.015564,750.045654
2023-07-24 02:40:00,116,833.979797,750.045654
2023-07-24 02:40:00,117,100.0,60.000153
2023-07-24 02:40:00,118,100.0,60.000153
2023-07-24 02:40:00,119,0.0,0.0
2023-07-24 02:40:00,120,0.0,0.0
2023-07-24 02:40:00,126,11.0,8.0
2023-07-24 02:40:00,127,11.0,8.0
2023-07-24 02:40:00,128,994.0,750.0
2023-07-24 02:40:00,129,992.0,750.0
2023-07-24 02:40:00,130,0.0,0.0
2023-07-24 02:40:00,131,987.0,718.0
2023-07-24 02:40:00,132,945.0,758.0
2023-07-24 02:40:00,133,968.0,755.0
2023-07-24 02:40:00,134,0.0,0.0
2023-07-24 02:40:00,135,210.0,210.0
2023-07-24 02:40:00,136,0.0,0.0
2023-07-24 02:40:00,137,0.0,0.0
2023-07-24 02:40:00,138,0.0,0.0
2023-07-24 02:40:00,139,287.5,200.0
2023-07-24 02:40:00,140,0.0,0.0
2023-07-24 02:40:00,141,136.0,94.0
2023-07-24 02:40:00,142,88.0,88.0
2023-07-24 02:40:00,143,88.907463,88.907463
2023-07-24 02:40:00,144,104.0,104.0
2023-07-24 02:40:00,145,91.934799,88.436272
2023-07-24 02:40:00,146,91.934799,88.436272
2023-07-24 02:40:00,147,107.028114,104.0
2023-07-24 02:40:00,150,0.0,0.0
2023-07-24 02:40:00,151,0.0,0.0
2023-07-24 02:40:00,152,0.0,0.0
2023-07-24 02:40:00,153,0.0,0.0
2023-07-24 02:40:00,154,0.0,0.0
2023-07-24 02:40:00,155,0.0,0.0
2023-07-24 02:40:00,156,397.0,350.0
2023-07-24 02:40:00,158,0.0,0.0
2023-07-24 02:40:00,159,1011.0,795.0
2023-07-24 02:40:00,160,0.0,0.0
2023-07-24 02:40:00,161,0.0,0.0
2023-07-24 02:40:00,162,300.0,220.0
2023-07-24 02:40:00,166,0.0,0.0
2023-07-24 02:40:00,167,0.0,0.0
2023-07-24 02:40:00,168,0.0,0.0
2023-07-24 02:40:00,169,0.0,0.0
2023-07-24 02:40:00,170,0.0,0.0
2023-07-24 02:40:00,171,0.0,0.0
2023-07-24 02:40:00,172,0.0,0.0
2023-07-24 02:40:00,173,0.0,0.0
2023-07-24 02:40:00,174,0.0,0.0
2023-07-24 02:40:00,175,282.250397,152.0
2023-07-24 02:40:00,176,0.0,0.0
2023-07-24 02:40:00,177,148.0,107.0
2023-07-24 02:40:00,178,0.0,0.0
2023-07-24 02:40:00,179,0.0,0.0
2023-07-24 02:40:00,180,0.0,0.0
2023-07-24 02:40:00,181,0.0,0.0
2023-07-24 02:40:00,182,0.0,0.0
2023-07-24 02:40:00,183,0.0,0.0
2023-07-24 02:40:00,184,0.0,0.0
2023-07-24 02:40:00,185,0.0,0.0
2023-07-24 02:40:00,186,0.0,0.0
2023-07-24 02:40:00,187,0.0,0.0
2023-07-24 02:40:00,188,0.0,0.0
2023-07-24 02:40:00,189,0.0,0.0
2023-07-24 02:40:00,190,1000.0,795.0
2023-07-24 02:40:00,191,1001.0,795.0
2023-07-24 02:40:00,193,16.252674,11.999903
2023-07-24 02:40:00,194,0.0,0.0
2023-07-24 02:40:00,195,31.0,29.949463
2023-07-24 02:40:00,196,49.250534,35.0
2023-07-24 02:40:00,197,0.0,0.0
2023-07-24 02:40:00,198,0.0,0.0
2023-07-24 02:40:00,200,0.0,0.0
2023-07-24 02:40:00,207,0.0,0.0
2023-07-24 02:40:00,208,0.0,0.0
2023-07-24 02:40:00,209,0.0,0.0
2023-07-24 02:40:00,210,0.0,0.0
2023-07-24 02:40:00,211,0.0,0.0
2023-07-24 02:40:00,212,0.0,0.0
2023-07-24 02:40:00,213,0.0,0.0
2023-07-24 02:40:00,214,0.0,0.0
2023-07-24 02:40:00,215,0.0,0.0
2023-07-24 02:40:00,216,0.0,0.0
2023-07-24 02:40:00,217,21.25,20.99826
2023-07-24 02:40:00,218,21.25,20.99826
2023-07-24 02:40:00,219,21.25,20.99826
2023-07-24 02:40:00,220,21.25,20.99826
2023-07-24 02:40:00,231,0.0,0.0
2023-07-24 02:40:00,232,0.0,0.0
2023-07-24 02:40:00,233,0.0,0.0
2023-07-24 02:40:00,234,0.0,0.0
2023-07-24 02:40:00,237,0.0,0.0
2023-07-24 02:40:00,238,0.0,0.0
2023-07-24 02:40:00,240,279.0,200.0
2023-07-24 02:40:00,241,142.0,100.0
2023-07-24 02:40:00,242,0.0,0.0
2023-07-24 02:40:00,243,0.0,0.0
2023-07-24 02:40:00,244,0.0,0.0
2023-07-24 02:40:00,247,0.0,0.0
2023-07-24 02:40:00,248,0.0,0.0
2023-07-24 02:40:00,249,0.0,0.0
2023-07-24 02:40:00,250,0.0,0.0
2023-07-24 02:40:00,251,0.0,0.0
2023-07-24 02:40:00,252,0.0,0.0
2023-07-24 02:40:00,253,0.0,0.0
2023-07-24 02:40:00,254,0.0,0.0
2023-07-24 02:40:00,255,0.0,0.0
2023-07-24 02:40:00,256,0.0,0.0
2023-07-24 02:40:00,257,0.0,0.0
2023-07-24 02:40:00,258,0.0,0.0
2023-07-24 02:40:00,259,0.0,0.0
2023-07-24 02:40:00,260,0.0,0.0
2023-07-24 02:40:00,264,10.000229,5.000229
2023-07-24 02:40:00,265,10.000229,5.000229
2023-07-24 02:40:00,266,0.0,0.0
2023-07-24 02:40:00,267,0.0,0.0
2023-07-24 02:40:00,268,0.0,0.0
2023-07-24 02:40:00,269,0.0,0.0
2023-07-24 02:40:00,270,0.0,0.0
2023-07-24 02:40:00,271,0.0,0.0
2023-07-24 02:40:00,272,0.0,0.0
2023-07-24 02:40:00,273,0.0,0.0
2023-07-24 02:40:00,274,0.0,0.0
2023-07-24 02:40:00,275,0.0,0.0
2023-07-24 02:40:00,276,0.0,0.0
2023-07-24 02:40:00,277,155.0,100.0
2023-07-24 02:40:00,278,67.0,50.0
2023-07-24 02:40:00,279,0.0,0.0
2023-07-24 02:40:00,280,0.0,0.0
2023-07-24 02:40:00,281,0.0,0.0
2023-07-24 02:40:00,282,0.0,0.0
2023-07-24 02:40:00,283,0.0,0.0
2023-07-24 02:40:00,284,82.0,50.0
2023-07-24 02:40:00,285,0.0,0.0
2023-07-24 02:40:00,286,0.0,0.0
2023-07-24 02:40:00,287,0.0,0.0
2023-07-24 02:40:00,288,0.0,0.0
2023-07-24 02:40:00,289,0.0,0.0
2023-07-24 02:40:00,290,0.0,0.0
2023-07-24 02:40:00,291,0.0,0.0
2023-07-24 02:40:00,292,0.0,0.0
2023-07-24 02:40:00,293,0.0,0.0
2023-07-24 02:40:00,294,0.0,0.0
2023-07-24 02:40:00,299,0.0,0.0
2023-07-24 02:40:00,300,0.0,0.0
2023-07-24 02:40:00,301,0.0,0.0
2023-07-24 02:40:00,302,0.0,0.0
2023-07-24 02:40:00,303,0.0,0.0
2023-07-24 02:40:00,304,0.0,0.0
2023-07-24 02:40:00,305,305.375,215.001404
2023-07-24 02:40:00,306,0.0,0.0
2023-07-24 02:40:00,307,363.0,200.004578
2023-07-24 02:40:00,308,0.0,0.0
2023-07-24 02:40:00,309,0.0,0.0
2023-07-24 02:40:00,310,0.0,0.0
2023-07-24 02:40:00,311,0.0,0.0
2023-07-24 02:40:00,312,0.0,0.0
2023-07-24 02:40:00,313,0.0,0.0
2023-07-24 02:40:00,314,0.0,0.0
2023-07-24 02:40:00,315,0.0,0.0
2023-07-24 02:40:00,316,0.0,0.0
2023-07-24 02:40:00,317,0.0,0.0
2023-07-24 02:40:00,318,0.0,0.0
2023-07-24 02:40:00,319,0.0,0.0
2023-07-24 02:40:00,320,0.0,0.0
2023-07-24 02:40:00,321,0.0,0.0
2023-07-24 02:40:00,322,0.0,0.0
2023-07-24 02:40:00,323,165.5,122.0
2023-07-24 02:40:00,324,0.0,0.0
2023-07-24 02:40:00,325,88.0,68.0
2023-07-24 02:40:00,326,0.0,0.0
2023-07-24 02:40:00,327,0.0,0.0
2023-07-24 02:40:00,328,0.0,0.0
2023-07-24 02:40:00,329,0.0,0.0
2023-07-24 02:40:00,330,0.0,0.0
2023-07-24 02:40:00,331,793.646179,644.669189
2023-07-24 02:40:00,332,813.0,645.706421
2023-07-24 02:40:00,333,0.0,0.0
2023-07-24 02:40:00,334,0.0,0.0
2023-07-24 02:40:00,335,0.0,0.0
2023-07-24 02:40:00,336,0.0,0.0
2023-07-24 02:40:00,337,0.0,0.0
2023-07-24 02:40:00,338,0.0,0.0
2023-07-24 02:40:00,339,0.0,0.0
2023-07-24 02:40:00,340,810.568054,678.244629
2023-07-24 02:40:00,341,185.752731,0.0
2023-07-24 02:40:00,342,166.0,135.0
2023-07-24 02:40:00,343,0.0,0.0
2023-07-24 02:40:00,344,100.0,59.997864
2023-07-24 02:40:00,345,0.0,0.0
2023-07-24 02:40:00,346,85.607849,80.0
2023-07-24 02:40:00,347,0.0,0.0
2023-07-24 02:40:00,348,0.0,0.0
2023-07-24 02:40:00,349,0.0,0.0
2023-07-24 02:40:00,350,0.0,0.0
2023-07-24 02:40:00,351,0.0,0.0
2023-07-24 02:40:00,352,0.0,0.0
2023-07-24 02:40:00,353,0.0,0.0
2023-07-24 02:40:00,354,0.0,0.0
2023-07-24 02:40:00,355,0.0,0.0
2023-07-24 02:40:00,356,25.0,10.0
2023-07-24 02:40:00,357,27.5,10.0
2023-07-24 02:40:00,358,19.0,10.000153
2023-07-24 02:40:00,359,19.0,10.000153
2023-07-24 02:40:00,360,23.0,7.0
2023-07-24 02:40:00,361,23.0,7.0
2023-07-24 02:40:00,362,23.0,7.0
2023-07-24 02:40:00,363,23.0,10.0
2023-07-24 02:40:00,364,0.0,0.0
2023-07-24 02:40:00,365,703.033264,665.414062
2023-07-24 02:40:00,366,378.487396,355.0
2023-07-24 02:40:00,367,379.159668,355.0
2023-07-24 02:40:00,368,0.0,0.0
2023-07-24 02:40:00,369,0.0,0.0
2023-07-24 02:40:00,370,0.0,0.0
2023-07-24 02:40:00,371,0.0,0.0
2023-07-24 02:40:00,372,0.0,0.0
2023-07-24 02:40:00,373,0.0,0.0
2023-07-24 02:40:00,374,0.0,0.0
2023-07-24 02:40:00,375,0.0,0.0
2023-07-24 02:40:00,376,0.0,0.0
2023-07-24 02:40:00,377,0.0,0.0
2023-07-24 02:40:00,378,0.0,0.0
2023-07-24 02:40:00,379,0.0,0.0
2023-07-24 02:40:00,380,0.0,0.0
2023-07-24 02:40:00,381,0.0,0.0
2023-07-24 02:40:00,382,0.0,0.0
2023-07-24 02:40:00,383,0.0,0.0
2023-07-24 02:40:00,384,0.0,0.0
2023-07-24 02:40:00,385,0.0,0.0
2023-07-24 02:40:00,386,0.0,0.0
2023-07-24 02:40:00,387,0.0,0.0
2023-07-24 02:40:00,388,0.0,0.0
2023-07-24 02:40:00,389,0.0,0.0
2023-07-24 02:40:00,390,0.0,0.0
2023-07-24 02:40:00,419,0.0,0.0
2023-07-24 02:40:00,420,0.0,0.0
2023-07-24 02:40:00,421,0.0,0.0
2023-07-24 02:40:00,422,256.0,180.0
2023-07-24 02:40:00,423,256.0,180.0
2023-07-24 02:40:00,432,295.0,216.0
2023-07-24 02:40:00,433,0.0,0.0
2023-07-24 02:40:00,434,271.5,240.280746
2023-07-24 02:40:00,435,271.5,240.280746
2023-07-24 02:40:00,436,274.0,274.0
2023-07-24 02:40:00,437,274.0,274.0
2023-07-24 02:40:00,438,275.0,252.136658
2023-07-24 02:40:00,439,278.0,278.0
2023-07-24 02:40:00,440,157.5,120.0
2023-07-24 02:40:00,441,157.5,120.0
2023-07-24 02:40:00,442,170.0,120.0
2023-07-24 02:40:00,443,0.0,0.0
2023-07-24 02:40:00,444,0.0,0.0
2023-07-24 02:40:00,450,0.0,0.0
2023-07-24 02:40:00,451,0.0,0.0
2023-07-24 02:40:00,452,0.0,0.0
2023-07-24 02:40:00,453,0.0,0.0
2023-07-24 02:40:00,459,0.0,0.0
2023-07-24 02:40:00,467,0.0,0.0
2023-07-24 02:40:00,468,12.0,4.000366
2023-07-24 02:40:00,469,0.0,0.0
2023-07-24 02:40:00,471,4.109364,0.0
2023-07-24 02:40:00,472,221.0,221.0
2023-07-24 02:40:00,473,126.0,126.0
2023-07-24 02:40:00,474,223.0,223.0
2023-07-24 02:40:00,475,126.0,126.0
2023-07-24 02:40:00,477,0.0,0.0
2023-07-24 02:40:00,478,0.0,0.0
2023-07-24 02:40:00,479,0.0,0.0
2023-07-24 02:40:00,480,0.0,0.0
2023-07-24 02:40:00,481,0.0,0.0
2023-07-24 02:40:00,482,0.0,0.0
2023-07-24 02:40:00,485,45.0,20.00061
2023-07-24 02:40:00,486,45.0,20.00061
2023-07-24 02:40:00,487,23.0,13.000565
2023-07-24 02:40:00,488,23.0,13.000565
2023-07-24 02:40:00,489,1000.0,795.0
2023-07-24 02:40:00,490,1001.0,795.0
2023-07-24 02:40:00,491,969.0,791.0
2023-07-24 02:40:00,492,968.0,786.0
2023-07-24 02:40:00,493,995.0,795.0
2023-07-24 02:40:00,494,994.0,795.0
2023-07-24 02:40:00,495,0.0,0.0
2023-07-24 02:40:00,496,300.0,200.0
2023-07-24 02:40:00,497,0.0,0.0
2023-07-24 02:40:00,498,0.0,0.0
2023-07-24 02:40:00,499,0.0,0.0
2023-07-24 02:40:00,501,286.0,158.003479
2023-07-24 02:40:00,502,158.0,158.0
2023-07-24 02:40:00,503,289.0,200.0
2023-07-24 02:40:00,507,135.0,59.001785
2023-07-24 02:40:00,508,139.199997,106.0
2023-07-24 02:40:00,511,0.0,0.0
2023-07-24 02:40:00,512,0.0,0.0
2023-07-24 02:40:00,513,330.0,150.0
2023-07-24 02:40:00,514,134.0,120.0
2023-07-24 02:40:00,516,0.0,0.0
2023-07-24 02:40:00,521,748.250305,577.0
2023-07-24 02:40:00,522,636.070374,577.0
2023-07-24 02:40:00,523,0.0,0.0
2023-07-24 02:40:00,524,0.0,0.0
2023-07-24 02:40:00,525,0.0,0.0
2023-07-24 02:40:00,526,232.477783,131.0
2023-07-24 02:40:00,527,1357.0,1058.099976
2023-07-24 02:40:00,528,131.0,131.0
2023-07-24 02:40:00,529,707.269226,577.0
2023-07-24 02:40:00,530,716.826904,577.0
2023-07-24 02:40:00,533,0.0,0.0
2023-07-24 02:40:00,534,0.0,0.0
2023-07-24 02:40:00,535,0.0,0.0
2023-07-24 02:40:00,536,97.0,31.5
2023-07-24 02:40:00,537,97.0,31.5
2023-07-24 02:40:00,538,104.666672,82.0
2023-07-24 02:40:00,539,335.0,168.0
2023-07-24 02:40:00,540,165.0,84.0
2023-07-24 02:40:00,541,0.0,0.0
2023-07-24 02:40:00,542,0.0,0.0
2023-07-24 02:40:00,544,1012.0,795.0
2023-07-24 02:40:00,545,1012.0,795.0
2023-07-24 02:40:00,546,357.0,357.0
2023-07-24 02:40:00,547,357.0,357.0
2023-07-24 02:40:00,548,326.0,326.0
2023-07-24 02:40:00,549,235.001648,87.0
2023-07-24 02:40:00,550,126.0,43.5
2023-07-24 02:40:00,552,0.0,0.0
2023-07-24 02:40:00,553,0.0,0.0
2023-07-24 02:45:00,1,50.0,40.000244
2023-07-24 02:45:00,2,50.0,40.000244
2023-07-24 02:45:00,3,0.0,0.0
2023-07-24 02:45:00,4,366.083374,330.0
2023-07-24 02:45:00,5,364.991486,330.0
2023-07-24 02:45:00,6,0.0,0.0
2023-07-24 02:45:00,7,379.993195,330.0
2023-07-24 02:45:00,8,0.0,0.0
2023-07-24 02:45:00,9,379.72049,330.0
2023-07-24 02:45:00,10,0.0,0.0
2023-07-24 02:45:00,11,0.0,0.0
2023-07-24 02:45:00,12,350.0,200.0
2023-07-24 02:45:00,15,322.739532,288.848511
2023-07-24 02:45:00,16,0.0,0.0
2023-07-24 02:45:00,17,0.0,0.0
2023-07-24 02:45:00,18,280.014557,280.014557
2023-07-24 02:45:00,27,615.0,615.0
2023-07-24 02:45:00,28,612.0,612.0
2023-07-24 02:45:00,29,612.0,612.0
2023-07-24 02:45:00,33,0.0,0.0
2023-07-24 02:45:00,36,999.0,795.0
2023-07-24 02:45:00,37,993.0,795.0
2023-07-24 02:45:00,43,0.0,0.0
2023-07-24 02:45:00,46,445.009064,445.009064
2023-07-24 02:45:00,47,0.0,0.0
2023-07-24 02:45:00,48,0.0,0.0
2023-07-24 02:45:00,49,329.979156,280.584869
2023-07-24 02:45:00,50,359.519928,280.014557
2023-07-24 02:45:00,51,0.0,0.0
2023-07-24 02:45:00,52,0.0,0.0
2023-07-24 02:45:00,53,0.0,0.0
2023-07-24 02:45:00,54,0.0,0.0
2023-07-24 02:45:00,55,0.0,0.0
2023-07-24 02:45:00,56,0.0,0.0
2023-07-24 02:45:00,57,0.0,0.0
2023-07-24 02:45:00,58,0.0,0.0
2023-07-24 02:45:00,59,0.0,0.0
2023-07-24 02:45:00,60,0.0,0.0
2023-07-24 02:45:00,61,463.0,363.150787
2023-07-24 02:45:00,62,0.0,0.0
2023-07-24 02:45:00,63,0.0,0.0
2023-07-24 02:45:00,64,330.734253,280.014557
2023-07-24 02:45:00,65,372.839996,308.579987
2023-07-24 02:45:00,66,371.279999,280.0
2023-07-24 02:45:00,67,363.503693,322.589874
2023-07-24 02:45:00,68,0.0,0.0
2023-07-24 02:45:00,69,763.823547,670.163574
2023-07-24 02:45:00,70,762.264709,670.621338
2023-07-24 02:45:00,71,43.5,25.002136
2023-07-24 02:45:00,72,43.5,25.002136
2023-07-24 02:45:00,73,0.0,0.0
2023-07-24 02:45:00,74,0.0,0.0
2023-07-24 02:45:00,75,0.0,0.0
2023-07-24 02:45:00,76,0.0,0.0
2023-07-24 02:45:00,77,0.0,0.0
2023-07-24 02:45:00,78,0.0,0.0
2023-07-24 02:45:00,79,0.0,0.0
2023-07-24 02:45:00,80,0.0,0.0
2023-07-24 02:45:00,83,359.25,330.377655
2023-07-24 02:45:00,84,349.532074,320.0
2023-07-24 02:45:00,85,358.5,320.0
2023-07-24 02:45:00,86,357.75,320.0
2023-07-24 02:45:00,87,358.5,329.583588
2023-07-24 02:45:00,88,358.5,329.732513
2023-07-24 02:45:00,89,360.0,330.003937
2023-07-24 02:45:00,90,357.75,330.003937
2023-07-24 02:45:00,91,751.679382,750.0
2023-07-24 02:45:00,92,736.708557,736.708557
2023-07-24 02:45:00,95,0.0,0.0
2023-07-24 02:45:00,96,0.0,0.0
2023-07-24 02:45:00,97,0.0,0.0
2023-07-24 02:45:00,98,0.0,0.0
2023-07-24 02:45:00,99,0.0,0.0
2023-07-24 02:45:00,100,0.0,0.0
2023-07-24 02:45:00,101,0.0,0.0
2023-07-24 02:45:00,102,0.0,0.0
2023-07-24 02:45:00,103,0.0,0.0
2023-07-24 02:45:00,104,0.0,0.0
2023-07-24 02:45:00,105,0.0,0.0
2023-07-24 02:45:00,106,0.0,0.0
2023-07-24 02:45:00,107,0.0,0.0
2023-07-24 02:45:00,108,0.0,0.0
2023-07-24 02:45:00,112,0.0,0.0
2023-07-24 02:45:00,113,0.0,0.0
2023-07-24 02:45:00,114,0.0,0.0
2023-07-24 02:45:00,115,908.30127,750.045654
2023-07-24 02:45:00,116,915.796997,750.045654
2023-07-24 02:45:00,117,100.0,60.000153
2023-07-24 02:45:00,118,100.0,60.000153
2023-07-24 02:45:00,119,0.0,0.0
2023-07-24 02:45:00,120,0.0,0.0
2023-07-24 02:45:00,126,11.0,8.0
2023-07-24 02:45:00,127,11.0,8.0
2023-07-24 02:45:00,128,994.0,750.0
2023-07-24 02:45:00,129,992.0,750.0
2023-07-24 02:45:00,130,0.0,0.0
2023-07-24 02:45:00,131,987.0,718.0
2023-07-24 02:45:00,132,945.0,758.0
2023-07-24 02:45:00,133,968.0,755.0
2023-07-24 02:45:00,134,0.0,0.0
2023-07-24 02:45:00,135,263.326233,210.0
2023-07-24 02:45:00,136,0.0,0.0
2023-07-24 02:45:00,137,0.0,0.0
2023-07-24 02:45:00,138,0.0,0.0
2023-07-24 02:45:00,139,287.5,200.0
2023-07-24 02:45:00,140,0.0,0.0
2023-07-24 02:45:00,141,136.0,94.0
2023-07-24 02:45:00,142,88.0,88.0
2023-07-24 02:45:00,143,89.143059,89.143059
2023-07-24 02:45:00,144,104.0,104.0
2023-07-24 02:45:00,145,88.436272,88.436272
2023-07-24 02:45:00,146,88.436272,88.436272
2023-07-24 02:45:00,147,104.0,104.0
2023-07-24 02:45:00,150,0.0,0.0
2023-07-24 02:45:00,151,0.0,0.0
2023-07-24 02:45:00,152,0.0,0.0
2023-07-24 02:45:00,153,0.0,0.0
2023-07-24 02:45:00,154,0.0,0.0
2023-07-24 02:45:00,155,0.0,0.0
2023-07-24 02:45:00,156,397.0,350.0
2023-07-24 02:45:00,158,0.0,0.0
2023-07-24 02:45:00,159,1011.0,795.0
2023-07-24 02:45:00,160,0.0,0.0
2023-07-24 02:45:00,161,0.0,0.0
2023-07-24 02:45:00,162,300.0,220.0
2023-07-24 02:45:00,166,0.0,0.0
2023-07-24 02:45:00,167,0.0,0.0
2023-07-24 02:45:00,168,0.0,0.0
2023-07-24 02:45:00,169,0.0,0.0
2023-07-24 02:45:00,170,0.0,0.0
2023-07-24 02:45:00,171,0.0,0.0
2023-07-24 02:45:00,172,0.0,0.0
2023-07-24 02:45:00,173,0.0,0.0
2023-07-24 02:45:00,174,0.0,0.0
2023-07-24 02:45:00,175,282.402985,152.0
2023-07-24 02:45:00,176,0.0,0.0
2023-07-24 02:45:00,177,148.0,107.0
2023-07-24 02:45:00,178,0.0,0.0
2023-07-24 02:45:00,179,0.0,0.0
2023-07-24 02:45:00,180,0.0,0.0
2023-07-24 02:45:00,181,0.0,0.0
2023-07-24 02:45:00,182,0.0,0.0
2023-07-24 02:45:00,183,0.0,0.0
2023-07-24 02:45:00,184,0.0,0.0
2023-07-24 02:45:00,185,0.0,0.0
2023-07-24 02:45:00,186,0.0,0.0
2023-07-24 02:45:00,187,0.0,0.0
2023-07-24 02:45:00,188,0.0,0.0
2023-07-24 02:45:00,189,0.0,0.0
2023-07-24 02:45:00,190,1000.0,795.0
2023-07-24 02:45:00,191,1001.0,795.0
2023-07-24 02:45:00,193,16.252674,11.999903
2023-07-24 02:45:00,194,0.0,0.0
2023-07-24 02:45:00,195,31.0,29.949463
2023-07-24 02:45:00,196,49.250534,35.0
2023-07-24 02:45:00,197,0.0,0.0
2023-07-24 02:45:00,198,0.0,0.0
2023-07-24 02:45:00,200,0.0,0.0
2023-07-24 02:45:00,207,0.0,0.0
2023-07-24 02:45:00,208,0.0,0.0
2023-07-24 02:45:00,209,0.0,0.0
2023-07-24 02:45:00,210,0.0,0.0
2023-07-24 02:45:00,211,0.0,0.0
2023-07-24 02:45:00,212,0.0,0.0
2023-07-24 02:45:00,213,0.0,0.0
2023-07-24 02:45:00,214,0.0,0.0
2023-07-24 02:45:00,215,0.0,0.0
2023-07-24 02:45:00,216,0.0,0.0
2023-07-24 02:45:00,217,21.25,20.99826
2023-07-24 02:45:00,218,21.25,20.99826
2023-07-24 02:45:00,219,21.25,20.99826
2023-07-24 02:45:00,220,21.25,20.99826
2023-07-24 02:45:00,231,0.0,0.0
2023-07-24 02:45:00,232,0.0,0.0
2023-07-24 02:45:00,233,0.0,0.0
2023-07-24 02:45:00,234,0.0,0.0
2023-07-24 02:45:00,237,0.0,0.0
2023-07-24 02:45:00,238,0.0,0.0
2023-07-24 02:45:00,240,279.0,200.0
2023-07-24 02:45:00,241,142.0,100.0
2023-07-24 02:45:00,242,0.0,0.0
2023-07-24 02:45:00,243,0.0,0.0
2023-07-24 02:45:00,244,0.0,0.0
2023-07-24 02:45:00,247,0.0,0.0
2023-07-24 02:45:00,248,0.0,0.0
2023-07-24 02:45:00,249,0.0,0.0
2023-07-24 02:45:00,250,0.0,0.0
2023-07-24 02:45:00,251,0.0,0.0
2023-07-24 02:45:00,252,0.0,0.0
2023-07-24 02:45:00,253,0.0,0.0
2023-07-24 02:45:00,254,0.0,0.0
2023-07-24 02:45:00,255,0.0,0.0
2023-07-24 02:45:00,256,0.0,0.0
2023-07-24 02:45:00,257,0.0,0.0
2023-07-24 02:45:00,258,0.0,0.0
2023-07-24 02:45:00,259,0.0,0.0
2023-07-24 02:45:00,260,0.0,0.0
2023-07-24 02:45:00,264,10.000229,5.000229
2023-07-24 02:45:00,265,10.000229,5.000229
2023-07-24 02:45:00,266,0.0,0.0
2023-07-24 02:45:00,267,0.0,0.0
2023-07-24 02:45:00,268,0.0,0.0
2023-07-24 02:45:00,269,0.0,0.0
2023-07-24 02:45:00,270,0.0,0.0
2023-07-24 02:45:00,271,0.0,0.0
2023-07-24 02:45:00,272,0.0,0.0
2023-07-24 02:45:00,273,0.0,0.0
2023-07-24 02:45:00,274,0.0,0.0
2023-07-24 02:45:00,275,0.0,0.0
2023-07-24 02:45:00,276,0.0,0.0
2023-07-24 02:45:00,277,155.0,100.0
2023-07-24 02:45:00,278,67.0,50.0
2023-07-24 02:45:00,279,0.0,0.0
2023-07-24 02:45:00,280,0.0,0.0
2023-07-24 02:45:00,281,0.0,0.0
2023-07-24 02:45:00,282,0.0,0.0
2023-07-24 02:45:00,283,0.0,0.0
2023-07-24 02:45:00,284,0.0,0.0
2023-07-24 02:45:00,285,0.0,0.0
2023-07-24 02:45:00,286,0.0,0.0
2023-07-24 02:45:00,287,0.0,0.0
2023-07-24 02:45:00,288,0.0,0.0
2023-07-24 02:45:00,289,0.0,0.0
2023-07-24 02:45:00,290,0.0,0.0
2023-07-24 02:45:00,291,0.0,0.0
2023-07-24 02:45:00,292,0.0,0.0
2023-07-24 02:45:00,293,0.0,0.0
2023-07-24 02:45:00,294,0.0,0.0
2023-07-24 02:45:00,299,0.0,0.0
2023-07-24 02:45:00,300,0.0,0.0
2023-07-24 02:45:00,301,0.0,0.0
2023-07-24 02:45:00,302,0.0,0.0
2023-07-24 02:45:00,303,0.0,0.0
2023-07-24 02:45:00,304,0.0,0.0
2023-07-24 02:45:00,305,315.282684,215.001404
2023-07-24 02:45:00,306,0.0,0.0
2023-07-24 02:45:00,307,363.0,207.51062
2023-07-24 02:45:00,308,0.0,0.0
2023-07-24 02:45:00,309,0.0,0.0
2023-07-24 02:45:00,310,0.0,0.0
2023-07-24 02:45:00,311,0.0,0.0
2023-07-24 02:45:00,312,0.0,0.0
2023-07-24 02:45:00,313,0.0,0.0
2023-07-24 02:45:00,314,0.0,0.0
2023-07-24 02:45:00,315,0.0,0.0
2023-07-24 02:45:00,316,0.0,0.0
2023-07-24 02:45:00,317,0.0,0.0
2023-07-24 02:45:00,318,0.0,0.0
2023-07-24 02:45:00,319,0.0,0.0
2023-07-24 02:45:00,320,0.0,0.0
2023-07-24 02:45:00,321,0.0,0.0
2023-07-24 02:45:00,322,0.0,0.0
2023-07-24 02:45:00,323,165.5,122.0
2023-07-24 02:45:00,324,0.0,0.0
2023-07-24 02:45:00,325,88.0,68.0
2023-07-24 02:45:00,326,0.0,0.0
2023-07-24 02:45:00,327,0.0,0.0
2023-07-24 02:45:00,328,0.0,0.0
2023-07-24 02:45:00,329,0.0,0.0
2023-07-24 02:45:00,330,0.0,0.0
2023-07-24 02:45:00,331,786.179077,644.669189
2023-07-24 02:45:00,332,809.246094,645.706421
2023-07-24 02:45:00,333,0.0,0.0
2023-07-24 02:45:00,334,0.0,0.0
2023-07-24 02:45:00,335,0.0,0.0
2023-07-24 02:45:00,336,0.0,0.0
2023-07-24 02:45:00,337,0.0,0.0
2023-07-24 02:45:00,338,0.0,0.0
2023-07-24 02:45:00,339,0.0,0.0
2023-07-24 02:45:00,340,774.175293,728.409485
2023-07-24 02:45:00,341,187.920456,0.0
2023-07-24 02:45:00,342,166.0,135.0
2023-07-24 02:45:00,343,0.0,0.0
2023-07-24 02:45:00,344,100.0,59.997864
2023-07-24 02:45:00,345,0.0,0.0
2023-07-24 02:45:00,346,85.739471,80.0
2023-07-24 02:45:00,347,0.0,0.0
2023-07-24 02:45:00,348,0.0,0.0
2023-07-24 02:45:00,349,0.0,0.0
2023-07-24 02:45:00,350,0.0,0.0
2023-07-24 02:45:00,351,0.0,0.0
2023-07-24 02:45:00,352,0.0,0.0
2023-07-24 02:45:00,353,0.0,0.0
2023-07-24 02:45:00,354,0.0,0.0
2023-07-24 02:45:00,355,0.0,0.0
2023-07-24 02:45:00,356,25.0,10.0
2023-07-24 02:45:00,357,27.5,10.0
2023-07-24 02:45:00,358,19.0,10.000153
2023-07-24 02:45:00,359,19.0,10.000153
2023-07-24 02:45:00,360,23.0,7.0
2023-07-24 02:45:00,361,23.0,7.0
2023-07-24 02:45:00,362,23.0,7.0
2023-07-24 02:45:00,363,23.0,10.0
2023-07-24 02:45:00,364,0.0,0.0
2023-07-24 02:45:00,365,701.006958,665.414062
2023-07-24 02:45:00,366,368.645142,355.0
2023-07-24 02:45:00,367,379.159668,355.0
2023-07-24 02:45:00,368,0.0,0.0
2023-07-24 02:45:00,369,0.0,0.0
2023-07-24 02:45:00,370,0.0,0.0
2023-07-24 02:45:00,371,0.0,0.0
2023-07-24 02:45:00,372,0.0,0.0
2023-07-24 02:45:00,373,0.0,0.0
2023-07-24 02:45:00,374,0.0,0.0
2023-07-24 02:45:00,375,0.0,0.0
2023-07-24 02:45:00,376,0.0,0.0
2023-07-24 02:45:00,377,0.0,0.0
2023-07-24 02:45:00,378,0.0,0.0
2023-07-24 02:45:00,379,0.0,0.0
2023-07-24 02:45:00,380,0.0,0.0
2023-07-24 02:45:00,381,0.0,0.0
2023-07-24 02:45:00,382,0.0,0.0
2023-07-24 02:45:00,383,0.0,0.0
2023-07-24 02:45:00,384,0.0,0.0
2023-07-24 02:45:00,385,0.0,0.0
2023-07-24 02:45:00,386,0.0,0.0
2023-07-24 02:45:00,387,0.0,0.0
2023-07-24 02:45:00,388,0.0,0.0
2023-07-24 02:45:00,389,0.0,0.0
2023-07-24 02:45:00,390,0.0,0.0
2023-07-24 02:45:00,419,0.0,0.0
2023-07-24 02:45:00,420,0.0,0.0
2023-07-24 02:45:00,421,0.0,0.0
2023-07-24 02:45:00,422,256.0,180.0
2023-07-24 02:45:00,423,256.0,180.0
2023-07-24 02:45:00,432,295.0,216.0
2023-07-24 02:45:00,433,0.0,0.0
2023-07-24 02:45:00,434,271.5,231.323853
2023-07-24 02:45:00,435,271.5,231.323853
2023-07-24 02:45:00,436,274.0,274.0
2023-07-24 02:45:00,437,274.0,274.0
2023-07-24 02:45:00,438,275.0,245.577103
2023-07-24 02:45:00,439,278.0,278.0
2023-07-24 02:45:00,440,157.5,120.0
2023-07-24 02:45:00,441,157.5,120.0
2023-07-24 02:45:00,442,170.0,120.0
2023-07-24 02:45:00,443,0.0,0.0
2023-07-24 02:45:00,444,0.0,0.0
2023-07-24 02:45:00,450,0.0,0.0
2023-07-24 02:45:00,451,0.0,0.0
2023-07-24 02:45:00,452,0.0,0.0
2023-07-24 02:45:00,453,0.0,0.0
2023-07-24 02:45:00,459,0.0,0.0
2023-07-24 02:45:00,467,0.0,0.0
2023-07-24 02:45:00,468,12.0,4.000366
2023-07-24 02:45:00,469,0.0,0.0
2023-07-24 02:45:00,471,4.907877,0.0
2023-07-24 02:45:00,472,221.0,221.0
2023-07-24 02:45:00,473,126.0,126.0
2023-07-24 02:45:00,474,223.0,223.0
2023-07-24 02:45:00,475,126.0,126.0
2023-07-24 02:45:00,477,0.0,0.0
2023-07-24 02:45:00,478,0.0,0.0
2023-07-24 02:45:00,479,0.0,0.0
2023-07-24 02:45:00,480,0.0,0.0
2023-07-24 02:45:00,481,0.0,0.0
2023-07-24 02:45:00,482,0.0,0.0
2023-07-24 02:45:00,485,45.0,20.00061
2023-07-24 02:45:00,486,45.0,20.00061
2023-07-24 02:45:00,487,23.0,13.000565
2023-07-24 02:45:00,488,23.0,13.000565
2023-07-24 02:45:00,489,1000.0,795.0
2023-07-24 02:45:00,490,1001.0,795.0
2023-07-24 02:45:00,491,969.0,791.0
2023-07-24 02:45:00,492,968.0,786.0
2023-07-24 02:45:00,493,995.0,795.0
2023-07-24 02:45:00,494,994.0,795.0
2023-07-24 02:45:00,495,0.0,0.0
2023-07-24 02:45:00,496,300.0,200.0
2023-07-24 02:45:00,497,0.0,0.0
2023-07-24 02:45:00,498,0.0,0.0
2023-07-24 02:45:00,499,0.0,0.0
2023-07-24 02:45:00,501,286.0,158.003479
2023-07-24 02:45:00,502,161.769409,161.769409
2023-07-24 02:45:00,503,289.0,200.0
2023-07-24 02:45:00,507,135.0,59.001785
2023-07-24 02:45:00,508,139.199997,106.0
2023-07-24 02:45:00,511,0.0,0.0
2023-07-24 02:45:00,512,0.0,0.0
2023-07-24 02:45:00,513,330.0,150.0
2023-07-24 02:45:00,514,134.0,120.0
2023-07-24 02:45:00,516,0.0,0.0
2023-07-24 02:45:00,521,577.0,577.0
2023-07-24 02:45:00,522,577.0,577.0
2023-07-24 02:45:00,523,0.0,0.0
2023-07-24 02:45:00,524,0.0,0.0
2023-07-24 02:45:00,525,0.0,0.0
2023-07-24 02:45:00,526,232.660889,131.0
2023-07-24 02:45:00,527,1357.0,1058.099976
2023-07-24 02:45:00,528,131.0,131.0
2023-07-24 02:45:00,529,577.0,577.0
2023-07-24 02:45:00,530,716.826904,577.0
2023-07-24 02:45:00,533,0.0,0.0
2023-07-24 02:45:00,534,0.0,0.0
2023-07-24 02:45:00,535,0.0,0.0
2023-07-24 02:45:00,536,97.0,31.5
2023-07-24 02:45:00,537,97.0,31.5
2023-07-24 02:45:00,538,104.666672,82.0
2023-07-24 02:45:00,539,335.0,168.0
2023-07-24 02:45:00,540,165.0,84.0
2023-07-24 02:45:00,541,0.0,0.0
2023-07-24 02:45:00,542,0.0,0.0
2023-07-24 02:45:00,544,1012.0,795.0
2023-07-24 02:45:00,545,1012.0,795.0
2023-07-24 02:45:00,546,357.0,357.0
2023-07-24 02:45:00,547,357.0,357.0
2023-07-24 02:45:00,548,326.0,326.0
2023-07-24 02:45:00,549,235.001648,87.0
2023-07-24 02:45:00,550,126.0,43.5
2023-07-24 02:45:00,552,0.0,0.0
2023-07-24 02:45:00,553,0.0,0.0
2023-07-24 02:50:00,1,50.0,40.000244
2023-07-24 02:50:00,2,50.0,40.000244
2023-07-24 02:50:00,3,0.0,0.0
2023-07-24 02:50:00,4,353.796844,330.0
2023-07-24 02:50:00,5,352.497864,330.0
2023-07-24 02:50:00,6,0.0,0.0
2023-07-24 02:50:00,7,379.993195,330.0
2023-07-24 02:50:00,8,0.0,0.0
2023-07-24 02:50:00,9,379.72049,330.0
2023-07-24 02:50:00,10,0.0,0.0
2023-07-24 02:50:00,11,0.0,0.0
2023-07-24 02:50:00,12,350.0,200.0
2023-07-24 02:50:00,15,320.275787,288.59668
2023-07-24 02:50:00,16,0.0,0.0
2023-07-24 02:50:00,17,0.0,0.0
2023-07-24 02:50:00,18,280.014557,280.014557
2023-07-24 02:50:00,27,615.0,615.0
2023-07-24 02:50:00,28,612.0,612.0
2023-07-24 02:50:00,29,612.0,612.0
2023-07-24 02:50:00,33,0.0,0.0
2023-07-24 02:50:00,36,999.0,795.0
2023-07-24 02:50:00,37,993.0,795.0
2023-07-24 02:50:00,43,0.0,0.0
2023-07-24 02:50:00,46,446.664642,445.009064
2023-07-24 02:50:00,47,0.0,0.0
2023-07-24 02:50:00,48,0.0,0.0
2023-07-24 02:50:00,49,329.979156,280.584869
2023-07-24 02:50:00,50,355.964233,280.014557
2023-07-24 02:50:00,51,0.0,0.0
2023-07-24 02:50:00,52,0.0,0.0
2023-07-24 02:50:00,53,0.0,0.0
2023-07-24 02:50:00,54,0.0,0.0
2023-07-24 02:50:00,55,0.0,0.0
2023-07-24 02:50:00,56,0.0,0.0
2023-07-24 02:50:00,57,0.0,0.0
2023-07-24 02:50:00,58,0.0,0.0
2023-07-24 02:50:00,59,0.0,0.0
2023-07-24 02:50:00,60,0.0,0.0
2023-07-24 02:50:00,61,459.286743,359.286743
2023-07-24 02:50:00,62,0.0,0.0
2023-07-24 02:50:00,63,0.0,0.0
2023-07-24 02:50:00,64,330.181305,280.014557
2023-07-24 02:50:00,65,372.839996,308.579987
2023-07-24 02:50:00,66,371.279999,280.0
2023-07-24 02:50:00,67,363.503693,322.589874
2023-07-24 02:50:00,68,0.0,0.0
2023-07-24 02:50:00,69,763.823547,670.278076
2023-07-24 02:50:00,70,762.264709,670.621338
2023-07-24 02:50:00,71,43.5,25.002136
2023-07-24 02:50:00,72,43.5,25.002136
2023-07-24 02:50:00,73,0.0,0.0
2023-07-24 02:50:00,74,0.0,0.0
2023-07-24 02:50:00,75,0.0,0.0
2023-07-24 02:50:00,76,0.0,0.0
2023-07-24 02:50:00,77,0.0,0.0
2023-07-24 02:50:00,78,0.0,0.0
2023-07-24 02:50:00,79,0.0,0.0
2023-07-24 02:50:00,80,0.0,0.0
2023-07-24 02:50:00,83,344.72168,330.377655
2023-07-24 02:50:00,84,349.532074,320.0
2023-07-24 02:50:00,85,358.5,320.0
2023-07-24 02:50:00,86,357.75,320.0
2023-07-24 02:50:00,87,358.5,329.60849
2023-07-24 02:50:00,88,358.5,329.732513
2023-07-24 02:50:00,89,360.0,330.003937
2023-07-24 02:50:00,90,357.75,330.003937
2023-07-24 02:50:00,91,751.679382,750.0
2023-07-24 02:50:00,92,736.708557,736.708557
2023-07-24 02:50:00,95,0.0,0.0
2023-07-24 02:50:00,96,0.0,0.0
2023-07-24 02:50:00,97,0.0,0.0
2023-07-24 02:50:00,98,0.0,0.0
2023-07-24 02:50:00,99,0.0,0.0
2023-07-24 02:50:00,100,0.0,0.0
2023-07-24 02:50:00,101,0.0,0.0
2023-07-24 02:50:00,102,0.0,0.0
2023-07-24 02:50:00,103,0.0,0.0
2023-07-24 02:50:00,104,0.0,0.0
2023-07-24 02:50:00,105,0.0,0.0
2023-07-24 02:50:00,106,0.0,0.0
2023-07-24 02:50:00,107,0.0,0.0
2023-07-24 02:50:00,108,0.0,0.0
2023-07-24 02:50:00,112,0.0,0.0
2023-07-24 02:50:00,113,0.0,0.0
2023-07-24 02:50:00,114,0.0,0.0
2023-07-24 02:50:00,115,888.602905,750.045654
2023-07-24 02:50:00,116,898.329773,750.045654
2023-07-24 02:50:00,117,100.0,60.000153
2023-07-24 02:50:00,118,100.0,60.000153
2023-07-24 02:50:00,119,0.0,0.0
2023-07-24 02:50:00,120,0.0,0.0
2023-07-24 02:50:00,126,11.0,8.0
2023-07-24 02:50:00,127,11.0,8.0
2023-07-24 02:50:00,128,994.0,750.0
2023-07-24 02:50:00,129,992.0,750.0
2023-07-24 02:50:00,130,0.0,0.0
2023-07-24 02:50:00,131,987.0,718.0
2023-07-24 02:50:00,132,945.0,758.0
2023-07-24 02:50:00,133,968.0,755.0
2023-07-24 02:50:00,134,0.0,0.0
2023-07-24 02:50:00,135,210.0,210.0
2023-07-24 02:50:00,136,0.0,0.0
2023-07-24 02:50:00,137,0.0,0.0
2023-07-24 02:50:00,138,0.0,0.0
2023-07-24 02:50:00,139,287.5,200.0
2023-07-24 02:50:00,140,0.0,0.0
2023-07-24 02:50:00,141,136.0,94.0
2023-07-24 02:50:00,142,88.0,88.0
2023-07-24 02:50:00,143,89.143059,89.143059
2023-07-24 02:50:00,144,104.0,104.0
2023-07-24 02:50:00,145,88.436272,88.436272
2023-07-24 02:50:00,146,88.436272,88.436272
2023-07-24 02:50:00,147,104.0,104.0
2023-07-24 02:50:00,150,0.0,0.0
2023-07-24 02:50:00,151,0.0,0.0
2023-07-24 02:50:00,152,0.0,0.0
2023-07-24 02:50:00,153,0.0,0.0
2023-07-24 02:50:00,154,0.0,0.0
2023-07-24 02:50:00,155,0.0,0.0
2023-07-24 02:50:00,156,397.0,350.0
2023-07-24 02:50:00,158,0.0,0.0
2023-07-24 02:50:00,159,1011.0,795.0
2023-07-24 02:50:00,160,0.0,0.0
2023-07-24 02:50:00,161,0.0,0.0
2023-07-24 02:50:00,162,300.0,220.0
2023-07-24 02:50:00,166,0.0,0.0
2023-07-24 02:50:00,167,0.0,0.0
2023-07-24 02:50:00,168,0.0,0.0
2023-07-24 02:50:00,169,0.0,0.0
2023-07-24 02:50:00,170,0.0,0.0
2023-07-24 02:50:00,171,0.0,0.0
2023-07-24 02:50:00,172,0.0,0.0
2023-07-24 02:50:00,173,0.0,0.0
2023-07-24 02:50:00,174,0.0,0.0
2023-07-24 02:50:00,175,282.402985,152.0
2023-07-24 02:50:00,176,0.0,0.0
2023-07-24 02:50:00,177,148.0,107.0
2023-07-24 02:50:00,178,0.0,0.0
2023-07-24 02:50:00,179,0.0,0.0
2023-07-24 02:50:00,180,0.0,0.0
2023-07-24 02:50:00,181,0.0,0.0
2023-07-24 02:50:00,182,0.0,0.0
2023-07-24 02:50:00,183,0.0,0.0
2023-07-24 02:50:00,184,0.0,0.0
2023-07-24 02:50:00,185,0.0,0.0
2023-07-24 02:50:00,186,0.0,0.0
2023-07-24 02:50:00,187,0.0,0.0
2023-07-24 02:50:00,188,0.0,0.0
2023-07-24 02:50:00,189,0.0,0.0
2023-07-24 02:50:00,190,1000.0,795.0
2023-07-24 02:50:00,191,1001.0,795.0
2023-07-24 02:50:00,193,16.252674,11.999903
2023-07-24 02:50:00,194,0.0,0.0
2023-07-24 02:50:00,195,31.0,29.949463
2023-07-24 02:50:00,196,49.250534,35.0
2023-07-24 02:50:00,197,0.0,0.0
2023-07-24 02:50:00,198,0.0,0.0
2023-07-24 02:50:00,200,0.0,0.0
2023-07-24 02:50:00,207,0.0,0.0
2023-07-24 02:50:00,208,0.0,0.0
2023-07-24 02:50:00,209,0.0,0.0
2023-07-24 02:50:00,210,0.0,0.0
2023-07-24 02:50:00,211,0.0,0.0
2023-07-24 02:50:00,212,0.0,0.0
2023-07-24 02:50:00,213,0.0,0.0
2023-07-24 02:50:00,214,0.0,0.0
2023-07-24 02:50:00,215,0.0,0.0
2023-07-24 02:50:00,216,0.0,0.0
2023-07-24 02:50:00,217,21.25,20.99826
2023-07-24 02:50:00,218,21.25,20.99826
2023-07-24 02:50:00,219,21.25,20.99826
2023-07-24 02:50:00,220,21.25,20.99826
2023-07-24 02:50:00,231,0.0,0.0
2023-07-24 02:50:00,232,0.0,0.0
2023-07-24 02:50:00,233,0.0,0.0
2023-07-24 02:50:00,234,0.0,0.0
2023-07-24 02:50:00,237,0.0,0.0
2023-07-24 02:50:00,238,0.0,0.0
2023-07-24 02:50:00,240,279.0,200.0
2023-07-24 02:50:00,241,142.0,100.0
2023-07-24 02:50:00,242,0.0,0.0
2023-07-24 02:50:00,243,0.0,0.0
2023-07-24 02:50:00,244,0.0,0.0
2023-07-24 02:50:00,247,0.0,0.0
2023-07-24 02:50:00,248,0.0,0.0
2023-07-24 02:50:00,249,0.0,0.0
2023-07-24 02:50:00,250,0.0,0.0
2023-07-24 02:50:00,251,0.0,0.0
2023-07-24 02:50:00,252,0.0,0.0
2023-07-24 02:50:00,253,0.0,0.0
2023-07-24 02:50:00,254,0.0,0.0
2023-07-24 02:50:00,255,0.0,0.0
2023-07-24 02:50:00,256,0.0,0.0
2023-07-24 02:50:00,257,0.0,0.0
2023-07-24 02:50:00,258,0.0,0.0
2023-07-24 02:50:00,259,0.0,0.0
2023-07-24 02:50:00,260,0.0,0.0
2023-07-24 02:50:00,264,10.000229,5.000229
2023-07-24 02:50:00,265,10.000229,5.000229
2023-07-24 02:50:00,266,0.0,0.0
2023-07-24 02:50:00,267,0.0,0.0
2023-07-24 02:50:00,268,0.0,0.0
2023-07-24 02:50:00,269,0.0,0.0
2023-07-24 02:50:00,270,0.0,0.0
2023-07-24 02:50:00,271,0.0,0.0
2023-07-24 02:50:00,272,0.0,0.0
2023-07-24 02:50:00,273,0.0,0.0
2023-07-24 02:50:00,274,0.0,0.0
2023-07-24 02:50:00,275,0.0,0.0
2023-07-24 02:50:00,276,0.0,0.0
2023-07-24 02:50:00,277,155.0,100.0
2023-07-24 02:50:00,278,67.0,50.0
2023-07-24 02:50:00,279,0.0,0.0
2023-07-24 02:50:00,280,0.0,0.0
2023-07-24 02:50:00,281,0.0,0.0
2023-07-24 02:50:00,282,0.0,0.0
2023-07-24 02:50:00,283,0.0,0.0
2023-07-24 02:50:00,284,82.0,50.0
2023-07-24 02:50:00,285,0.0,0.0
2023-07-24 02:50:00,286,0.0,0.0
2023-07-24 02:50:00,287,0.0,0.0
2023-07-24 02:50:00,288,0.0,0.0
2023-07-24 02:50:00,289,0.0,0.0
2023-07-24 02:50:00,290,0.0,0.0
2023-07-24 02:50:00,291,0.0,0.0
2023-07-24 02:50:00,292,0.0,0.0
2023-07-24 02:50:00,293,0.0,0.0
2023-07-24 02:50:00,294,0.0,0.0
2023-07-24 02:50:00,299,0.0,0.0
2023-07-24 02:50:00,300,0.0,0.0
2023-07-24 02:50:00,301,0.0,0.0
2023-07-24 02:50:00,302,0.0,0.0
2023-07-24 02:50:00,303,0.0,0.0
2023-07-24 02:50:00,304,0.0,0.0
2023-07-24 02:50:00,305,311.625366,215.001404
2023-07-24 02:50:00,306,0.0,0.0
2023-07-24 02:50:00,307,352.819275,200.004578
2023-07-24 02:50:00,308,0.0,0.0
2023-07-24 02:50:00,309,0.0,0.0
2023-07-24 02:50:00,310,0.0,0.0
2023-07-24 02:50:00,311,0.0,0.0
2023-07-24 02:50:00,312,0.0,0.0
2023-07-24 02:50:00,313,0.0,0.0
2023-07-24 02:50:00,314,0.0,0.0
2023-07-24 02:50:00,315,0.0,0.0
2023-07-24 02:50:00,316,0.0,0.0
2023-07-24 02:50:00,317,0.0,0.0
2023-07-24 02:50:00,318,0.0,0.0
2023-07-24 02:50:00,319,0.0,0.0
2023-07-24 02:50:00,320,0.0,0.0
2023-07-24 02:50:00,321,0.0,0.0
2023-07-24 02:50:00,322,0.0,0.0
2023-07-24 02:50:00,323,165.5,122.0
2023-07-24 02:50:00,324,0.0,0.0
2023-07-24 02:50:00,325,88.0,68.0
2023-07-24 02:50:00,326,0.0,0.0
2023-07-24 02:50:00,327,0.0,0.0
2023-07-24 02:50:00,328,0.0,0.0
2023-07-24 02:50:00,329,0.0,0.0
2023-07-24 02:50:00,330,0.0,0.0
2023-07-24 02:50:00,331,781.204651,644.627686
2023-07-24 02:50:00,332,800.198364,645.706421
2023-07-24 02:50:00,333,0.0,0.0
2023-07-24 02:50:00,334,0.0,0.0
2023-07-24 02:50:00,335,0.0,0.0
2023-07-24 02:50:00,336,0.0,0.0
2023-07-24 02:50:00,337,0.0,0.0
2023-07-24 02:50:00,338,0.0,0.0
2023-07-24 02:50:00,339,0.0,0.0
2023-07-24 02:50:00,340,776.163513,678.576416
2023-07-24 02:50:00,341,181.701797,0.0
2023-07-24 02:50:00,342,166.0,135.0
2023-07-24 02:50:00,343,0.0,0.0
2023-07-24 02:50:00,344,100.0,59.997864
2023-07-24 02:50:00,345,0.0,0.0
2023-07-24 02:50:00,346,84.961243,80.0
2023-07-24 02:50:00,347,0.0,0.0
2023-07-24 02:50:00,348,0.0,0.0
2023-07-24 02:50:00,349,0.0,0.0
2023-07-24 02:50:00,350,0.0,0.0
2023-07-24 02:50:00,351,0.0,0.0
2023-07-24 02:50:00,352,0.0,0.0
2023-07-24 02:50:00,353,0.0,0.0
2023-07-24 02:50:00,354,0.0,0.0
2023-07-24 02:50:00,355,0.0,0.0
2023-07-24 02:50:00,356,25.0,10.0
2023-07-24 02:50:00,357,27.5,10.0
2023-07-24 02:50:00,358,19.0,10.000153
2023-07-24 02:50:00,359,19.0,10.000153
2023-07-24 02:50:00,360,23.0,7.0
2023-07-24 02:50:00,361,23.0,7.0
2023-07-24 02:50:00,362,23.0,7.0
2023-07-24 02:50:00,363,23.0,10.0
2023-07-24 02:50:00,364,0.0,0.0
2023-07-24 02:50:00,365,665.414062,665.414062
2023-07-24 02:50:00,366,378.487396,355.0
2023-07-24 02:50:00,367,379.159668,355.0
2023-07-24 02:50:00,368,0.0,0.0
2023-07-24 02:50:00,369,0.0,0.0
2023-07-24 02:50:00,370,0.0,0.0
2023-07-24 02:50:00,371,0.0,0.0
2023-07-24 02:50:00,372,0.0,0.0
2023-07-24 02:50:00,373,0.0,0.0
2023-07-24 02:50:00,374,0.0,0.0
2023-07-24 02:50:00,375,0.0,0.0
2023-07-24 02:50:00,376,0.0,0.0
2023-07-24 02:50:00,377,0.0,0.0
2023-07-24 02:50:00,378,0.0,0.0
2023-07-24 02:50:00,379,0.0,0.0
2023-07-24 02:50:00,380,0.0,0.0
2023-07-24 02:50:00,381,0.0,0.0
2023-07-24 02:50:00,382,0.0,0.0
2023-07-24 02:50:00,383,0.0,0.0
2023-07-24 02:50:00,384,0.0,0.0
2023-07-24 02:50:00,385,0.0,0.0
2023-07-24 02:50:00,386,0.0,0.0
2023-07-24 02:50:00,387,0.0,0.0
2023-07-24 02:50:00,388,0.0,0.0
2023-07-24 02:50:00,389,0.0,0.0
2023-07-24 02:50:00,390,0.0,0.0
2023-07-24 02:50:00,419,0.0,0.0
2023-07-24 02:50:00,420,0.0,0.0
2023-07-24 02:50:00,421,0.0,0.0
2023-07-24 02:50:00,422,256.0,180.0
2023-07-24 02:50:00,423,256.0,180.0
2023-07-24 02:50:00,432,295.0,216.0
2023-07-24 02:50:00,433,0.0,0.0
2023-07-24 02:50:00,434,271.5,233.998505
2023-07-24 02:50:00,435,271.5,233.998505
2023-07-24 02:50:00,436,274.0,274.0
2023-07-24 02:50:00,437,274.0,274.0
2023-07-24 02:50:00,438,275.0,247.535873
2023-07-24 02:50:00,439,278.0,278.0
2023-07-24 02:50:00,440,157.5,120.0
2023-07-24 02:50:00,441,157.5,120.0
2023-07-24 02:50:00,442,170.0,120.0
2023-07-24 02:50:00,443,0.0,0.0
2023-07-24 02:50:00,444,0.0,0.0
2023-07-24 02:50:00,450,0.0,0.0
2023-07-24 02:50:00,451,0.0,0.0
2023-07-24 02:50:00,452,0.0,0.0
2023-07-24 02:50:00,453,0.0,0.0
2023-07-24 02:50:00,459,0.0,0.0
2023-07-24 02:50:00,467,0.0,0.0
2023-07-24 02:50:00,468,12.0,4.000366
2023-07-24 02:50:00,469,0.0,0.0
2023-07-24 02:50:00,471,4.644721,0.0
2023-07-24 02:50:00,472,221.0,221.0
2023-07-24 02:50:00,473,126.0,126.0
2023-07-24 02:50:00,474,223.0,223.0
2023-07-24 02:50:00,475,126.0,126.0
2023-07-24 02:50:00,477,0.0,0.0
2023-07-24 02:50:00,478,0.0,0.0
2023-07-24 02:50:00,479,0.0,0.0
2023-07-24 02:50:00,480,0.0,0.0
2023-07-24 02:50:00,481,0.0,0.0
2023-07-24 02:50:00,482,0.0,0.0
2023-07-24 02:50:00,485,45.0,20.00061
2023-07-24 02:50:00,486,45.0,20.00061
2023-07-24 02:50:00,487,23.0,13.000565
2023-07-24 02:50:00,488,23.0,13.000565
2023-07-24 02:50:00,489,1000.0,795.0
2023-07-24 02:50:00,490,1001.0,795.0
2023-07-24 02:50:00,491,969.0,791.0
2023-07-24 02:50:00,492,968.0,786.0
2023-07-24 02:50:00,493,995.0,795.0
2023-07-24 02:50:00,494,994.0,795.0
2023-07-24 02:50:00,495,0.0,0.0
2023-07-24 02:50:00,496,300.0,200.0
2023-07-24 02:50:00,497,0.0,0.0
2023-07-24 02:50:00,498,0.0,0.0
2023-07-24 02:50:00,499,0.0,0.0
2023-07-24 02:50:00,501,286.0,158.003479
2023-07-24 02:50:00,502,158.0,158.0
2023-07-24 02:50:00,503,289.0,200.0
2023-07-24 02:50:00,507,135.0,59.001785
2023-07-24 02:50:00,508,139.199997,106.0
2023-07-24 02:50:00,511,0.0,0.0
2023-07-24 02:50:00,512,0.0,0.0
2023-07-24 02:50:00,513,330.0,150.0
2023-07-24 02:50:00,514,134.0,120.0
2023-07-24 02:50:00,516,0.0,0.0
2023-07-24 02:50:00,521,577.0,577.0
2023-07-24 02:50:00,522,596.38269,577.0
2023-07-24 02:50:00,523,0.0,0.0
2023-07-24 02:50:00,524,0.0,0.0
2023-07-24 02:50:00,525,0.0,0.0
2023-07-24 02:50:00,526,233.439148,131.0
2023-07-24 02:50:00,527,1357.0,1058.099976
2023-07-24 02:50:00,528,131.0,131.0
2023-07-24 02:50:00,529,707.269226,577.0
2023-07-24 02:50:00,530,716.826904,577.0
2023-07-24 02:50:00,533,0.0,0.0
2023-07-24 02:50:00,534,0.0,0.0
2023-07-24 02:50:00,535,0.0,0.0
2023-07-24 02:50:00,536,97.0,31.5
2023-07-24 02:50:00,537,97.0,31.5
2023-07-24 02:50:00,538,104.666672,82.0
2023-07-24 02:50:00,539,335.0,168.0
2023-07-24 02:50:00,540,165.0,84.0
2023-07-24 02:50:00,541,0.0,0.0
2023-07-24 02:50:00,542,0.0,0.0
2023-07-24 02:50:00,544,1012.0,795.0
2023-07-24 02:50:00,545,1012.0,795.0
2023-07-24 02:50:00,546,357.0,357.0
2023-07-24 02:50:00,547,357.0,357.0
2023-07-24 02:50:00,548,326.0,326.0
2023-07-24 02:50:00,549,235.001648,87.0
2023-07-24 02:50:00,550,126.0,43.5
2023-07-24 02:50:00,552,0.0,0.0
2023-07-24 02:50:00,553,0.0,0.0
2023-07-24 02:55:00,1,50.0,40.000244
2023-07-24 02:55:00,2,50.0,40.000244
2023-07-24 02:55:00,3,0.0,0.0
2023-07-24 02:55:00,4,363.143768,330.0
2023-07-24 02:55:00,5,364.991486,330.0
2023-07-24 02:55:00,6,0.0,0.0
2023-07-24 02:55:00,7,379.993195,330.0
2023-07-24 02:55:00,8,0.0,0.0
2023-07-24 02:55:00,9,379.72049,330.0
2023-07-24 02:55:00,10,0.0,0.0
2023-07-24 02:55:00,11,0.0,0.0
2023-07-24 02:55:00,12,350.0,200.0
2023-07-24 02:55:00,15,321.236816,288.505127
2023-07-24 02:55:00,16,0.0,0.0
2023-07-24 02:55:00,17,0.0,0.0
2023-07-24 02:55:00,18,297.773193,280.014557
2023-07-24 02:55:00,27,615.0,615.0
2023-07-24 02:55:00,28,612.0,612.0
2023-07-24 02:55:00,29,612.0,612.0
2023-07-24 02:55:00,33,0.0,0.0
2023-07-24 02:55:00,36,999.0,795.0
2023-07-24 02:55:00,37,993.0,795.0
2023-07-24 02:55:00,43,0.0,0.0
2023-07-24 02:55:00,46,445.009064,445.009064
2023-07-24 02:55:00,47,0.0,0.0
2023-07-24 02:55:00,48,0.0,0.0
2023-07-24 02:55:00,49,316.25293,280.584869
2023-07-24 02:55:00,50,344.256195,280.014557
2023-07-24 02:55:00,51,0.0,0.0
2023-07-24 02:55:00,52,0.0,0.0
2023-07-24 02:55:00,53,0.0,0.0
2023-07-24 02:55:00,54,0.0,0.0
2023-07-24 02:55:00,55,0.0,0.0
2023-07-24 02:55:00,56,0.0,0.0
2023-07-24 02:55:00,57,0.0,0.0
2023-07-24 02:55:00,58,0.0,0.0
2023-07-24 02:55:00,59,0.0,0.0
2023-07-24 02:55:00,60,0.0,0.0
2023-07-24 02:55:00,61,460.388062,360.388062
2023-07-24 02:55:00,62,0.0,0.0
2023-07-24 02:55:00,63,0.0,0.0
2023-07-24 02:55:00,64,330.403717,280.014557
2023-07-24 02:55:00,65,372.839996,308.579987
2023-07-24 02:55:00,66,371.279999,280.0
2023-07-24 02:55:00,67,363.503693,322.341949
2023-07-24 02:55:00,68,0.0,0.0
2023-07-24 02:55:00,69,763.823547,670.163574
2023-07-24 02:55:00,70,670.621338,670.621338
2023-07-24 02:55:00,71,43.5,25.002136
2023-07-24 02:55:00,72,43.5,25.002136
2023-07-24 02:55:00,73,0.0,0.0
2023-07-24 02:55:00,74,0.0,0.0
2023-07-24 02:55:00,75,0.0,0.0
2023-07-24 02:55:00,76,0.0,0.0
2023-07-24 02:55:00,77,0.0,0.0
2023-07-24 02:55:00,78,0.0,0.0
2023-07-24 02:55:00,79,0.0,0.0
2023-07-24 02:55:00,80,0.0,0.0
2023-07-24 02:55:00,83,358.435669,330.377655
2023-07-24 02:55:00,84,349.532074,320.0
2023-07-24 02:55:00,85,358.5,320.0
2023-07-24 02:55:00,86,350.409393,320.0
2023-07-24 02:55:00,87,358.5,329.60849
2023-07-24 02:55:00,88,358.5,329.732513
2023-07-24 02:55:00,89,330.003937,330.003937
2023-07-24 02:55:00,90,355.900085,330.003937
2023-07-24 02:55:00,91,751.679382,750.0
2023-07-24 02:55:00,92,736.708557,736.708557
2023-07-24 02:55:00,95,0.0,0.0
2023-07-24 02:55:00,96,0.0,0.0
2023-07-24 02:55:00,97,0.0,0.0
2023-07-24 02:55:00,98,0.0,0.0
2023-07-24 02:55:00,99,0.0,0.0
2023-07-24 02:55:00,100,0.0,0.0
2023-07-24 02:55:00,101,0.0,0.0
2023-07-24 02:55:00,102,0.0,0.0
2023-07-24 02:55:00,103,0.0,0.0
2023-07-24 02:55:00,104,0.0,0.0
2023-07-24 02:55:00,105,0.0,0.0
2023-07-24 02:55:00,106,0.0,0.0
2023-07-24 02:55:00,107,0.0,0.0
2023-07-24 02:55:00,108,0.0,0.0
2023-07-24 02:55:00,112,0.0,0.0
2023-07-24 02:55:00,113,0.0,0.0
2023-07-24 02:55:00,114,0.0,0.0
2023-07-24 02:55:00,115,901.186523,750.045654
2023-07-24 02:55:00,116,897.75238,750.045654
2023-07-24 02:55:00,117,100.0,60.000153
2023-07-24 02:55:00,118,100.0,60.000153
2023-07-24 02:55:00,119,0.0,0.0
2023-07-24 02:55:00,120,0.0,0.0
2023-07-24 02:55:00,126,11.0,8.0
2023-07-24 02:55:00,127,11.0,8.0
2023-07-24 02:55:00,128,994.0,750.0
2023-07-24 02:55:00,129,992.0,750.0
2023-07-24 02:55:00,130,0.0,0.0
2023-07-24 02:55:00,131,987.0,718.0
2023-07-24 02:55:00,132,945.0,758.0
2023-07-24 02:55:00,133,968.0,755.0
2023-07-24 02:55:00,134,0.0,0.0
2023-07-24 02:55:00,135,210.0,210.0
2023-07-24 02:55:00,136,0.0,0.0
2023-07-24 02:55:00,137,0.0,0.0
2023-07-24 02:55:00,138,0.0,0.0
2023-07-24 02:55:00,139,287.5,200.0
2023-07-24 02:55:00,140,0.0,0.0
2023-07-24 02:55:00,141,136.0,94.0
2023-07-24 02:55:00,142,88.0,88.0
2023-07-24 02:55:00,143,88.907463,88.907463
2023-07-24 02:55:00,144,104.0,104.0
2023-07-24 02:55:00,145,88.436272,88.436272
2023-07-24 02:55:00,146,88.436272,88.436272
2023-07-24 02:55:00,147,104.0,104.0
2023-07-24 02:55:00,150,0.0,0.0
2023-07-24 02:55:00,151,0.0,0.0
2023-07-24 02:55:00,152,0.0,0.0
2023-07-24 02:55:00,153,0.0,0.0
2023-07-24 02:55:00,154,0.0,0.0
2023-07-24 02:55:00,155,0.0,0.0
2023-07-24 02:55:00,156,397.0,350.0
2023-07-24 02:55:00,158,0.0,0.0
2023-07-24 02:55:00,159,1011.0,795.0
2023-07-24 02:55:00,160,0.0,0.0
2023-07-24 02:55:00,161,0.0,0.0
2023-07-24 02:55:00,162,300.0,220.0
2023-07-24 02:55:00,166,0.0,0.0
2023-07-24 02:55:00,167,0.0,0.0
2023-07-24 02:55:00,168,0.0,0.0
2023-07-24 02:55:00,169,0.0,0.0
2023-07-24 02:55:00,170,0.0,0.0
2023-07-24 02:55:00,171,0.0,0.0
2023-07-24 02:55:00,172,0.0,0.0
2023-07-24 02:55:00,173,0.0,0.0
2023-07-24 02:55:00,174,0.0,0.0
2023-07-24 02:55:00,175,282.326691,152.0
2023-07-24 02:55:00,176,0.0,0.0
2023-07-24 02:55:00,177,148.0,107.0
2023-07-24 02:55:00,178,0.0,0.0
2023-07-24 02:55:00,179,0.0,0.0
2023-07-24 02:55:00,180,0.0,0.0
2023-07-24 02:55:00,181,0.0,0.0
2023-07-24 02:55:00,182,0.0,0.0
2023-07-24 02:55:00,183,0.0,0.0
2023-07-24 02:55:00,184,0.0,0.0
2023-07-24 02:55:00,185,0.0,0.0
2023-07-24 02:55:00,186,0.0,0.0
2023-07-24 02:55:00,187,0.0,0.0
2023-07-24 02:55:00,188,0.0,0.0
2023-07-24 02:55:00,189,0.0,0.0
2023-07-24 02:55:00,190,1000.0,795.0
2023-07-24 02:55:00,191,1001.0,795.0
2023-07-24 02:55:00,193,16.252674,11.999903
2023-07-24 02:55:00,194,0.0,0.0
2023-07-24 02:55:00,195,31.0,29.949463
2023-07-24 02:55:00,196,49.250534,35.0
2023-07-24 02:55:00,197,0.0,0.0
2023-07-24 02:55:00,198,0.0,0.0
2023-07-24 02:55:00,200,0.0,0.0
2023-07-24 02:55:00,207,0.0,0.0
2023-07-24 02:55:00,208,0.0,0.0
2023-07-24 02:55:00,209,0.0,0.0
2023-07-24 02:55:00,210,0.0,0.0
2023-07-24 02:55:00,211,0.0,0.0
2023-07-24 02:55:00,212,0.0,0.0
2023-07-24 02:55:00,213,0.0,0.0
2023-07-24 02:55:00,214,0.0,0.0
2023-07-24 02:55:00,215,0.0,0.0
2023-07-24 02:55:00,216,0.0,0.0
2023-07-24 02:55:00,217,21.25,20.99826
2023-07-24 02:55:00,218,21.25,20.99826
2023-07-24 02:55:00,219,21.25,20.99826
2023-07-24 02:55:00,220,21.25,20.99826
2023-07-24 02:55:00,231,0.0,0.0
2023-07-24 02:55:00,232,0.0,0.0
2023-07-24 02:55:00,233,0.0,0.0
2023-07-24 02:55:00,234,0.0,0.0
2023-07-24 02:55:00,237,0.0,0.0
2023-07-24 02:55:00,238,0.0,0.0
2023-07-24 02:55:00,240,279.0,200.0
2023-07-24 02:55:00,241,142.0,100.0
2023-07-24 02:55:00,242,0.0,0.0
2023-07-24 02:55:00,243,0.0,0.0
2023-07-24 02:55:00,244,0.0,0.0
2023-07-24 02:55:00,247,0.0,0.0
2023-07-24 02:55:00,248,0.0,0.0
2023-07-24 02:55:00,249,0.0,0.0
2023-07-24 02:55:00,250,0.0,0.0
2023-07-24 02:55:00,251,0.0,0.0
2023-07-24 02:55:00,252,0.0,0.0
2023-07-24 02:55:00,253,0.0,0.0
2023-07-24 02:55:00,254,0.0,0.0
2023-07-24 02:55:00,255,0.0,0.0
2023-07-24 02:55:00,256,0.0,0.0
2023-07-24 02:55:00,257,0.0,0.0
2023-07-24 02:55:00,258,0.0,0.0
2023-07-24 02:55:00,259,0.0,0.0
2023-07-24 02:55:00,260,0.0,0.0
2023-07-24 02:55:00,264,10.000229,5.000229
2023-07-24 02:55:00,265,10.000229,5.000229
2023-07-24 02:55:00,266,0.0,0.0
2023-07-24 02:55:00,267,0.0,0.0
2023-07-24 02:55:00,268,0.0,0.0
2023-07-24 02:55:00,269,0.0,0.0
2023-07-24 02:55:00,270,0.0,0.0
2023-07-24 02:55:00,271,0.0,0.0
2023-07-24 02:55:00,272,0.0,0.0
2023-07-24 02:55:00,273,0.0,0.0
2023-07-24 02:55:00,274,0.0,0.0
2023-07-24 02:55:00,275,0.0,0.0
2023-07-24 02:55:00,276,0.0,0.0
2023-07-24 02:55:00,277,155.0,100.0
2023-07-24 02:55:00,278,67.0,50.0
2023-07-24 02:55:00,279,0.0,0.0
2023-07-24 02:55:00,280,0.0,0.0
2023-07-24 02:55:00,281,0.0,0.0
2023-07-24 02:55:00,282,0.0,0.0
2023-07-24 02:55:00,283,0.0,0.0
2023-07-24 02:55:00,284,0.0,0.0
2023-07-24 02:55:00,285,0.0,0.0
2023-07-24 02:55:00,286,0.0,0.0
2023-07-24 02:55:00,287,0.0,0.0
2023-07-24 02:55:00,288,0.0,0.0
2023-07-24 02:55:00,289,0.0,0.0
2023-07-24 02:55:00,290,0.0,0.0
2023-07-24 02:55:00,291,0.0,0.0
2023-07-24 02:55:00,292,0.0,0.0
2023-07-24 02:55:00,293,0.0,0.0
2023-07-24 02:55:00,294,0.0,0.0
2023-07-24 02:55:00,299,0.0,0.0
2023-07-24 02:55:00,300,0.0,0.0
2023-07-24 02:55:00,301,0.0,0.0
2023-07-24 02:55:00,302,0.0,0.0
2023-07-24 02:55:00,303,0.0,0.0
2023-07-24 02:55:00,304,0.0,0.0
2023-07-24 02:55:00,305,310.959167,215.001404
2023-07-24 02:55:00,306,0.0,0.0
2023-07-24 02:55:00,307,296.446442,200.004578
2023-07-24 02:55:00,308,0.0,0.0
2023-07-24 02:55:00,309,0.0,0.0
2023-07-24 02:55:00,310,0.0,0.0
2023-07-24 02:55:00,311,0.0,0.0
2023-07-24 02:55:00,312,0.0,0.0
2023-07-24 02:55:00,313,0.0,0.0
2023-07-24 02:55:00,314,0.0,0.0
2023-07-24 02:55:00,315,0.0,0.0
2023-07-24 02:55:00,316,0.0,0.0
2023-07-24 02:55:00,317,0.0,0.0
2023-07-24 02:55:00,318,0.0,0.0
2023-07-24 02:55:00,319,0.0,0.0
2023-07-24 02:55:00,320,0.0,0.0
2023-07-24 02:55:00,321,0.0,0.0
2023-07-24 02:55:00,322,0.0,0.0
2023-07-24 02:55:00,323,165.5,122.0
2023-07-24 02:55:00,324,0.0,0.0
2023-07-24 02:55:00,325,88.0,68.0
2023-07-24 02:55:00,326,0.0,0.0
2023-07-24 02:55:00,327,0.0,0.0
2023-07-24 02:55:00,328,0.0,0.0
2023-07-24 02:55:00,329,0.0,0.0
2023-07-24 02:55:00,330,0.0,0.0
2023-07-24 02:55:00,331,777.665588,644.627686
2023-07-24 02:55:00,332,789.611206,645.706421
2023-07-24 02:55:00,333,0.0,0.0
2023-07-24 02:55:00,334,0.0,0.0
2023-07-24 02:55:00,335,0.0,0.0
2023-07-24 02:55:00,336,0.0,0.0
2023-07-24 02:55:00,337,0.0,0.0
2023-07-24 02:55:00,338,0.0,0.0
2023-07-24 02:55:00,339,0.0,0.0
2023-07-24 02:55:00,340,811.804688,677.456421
2023-07-24 02:55:00,341,188.140045,0.0
2023-07-24 02:55:00,342,166.0,135.0
2023-07-24 02:55:00,343,0.0,0.0
2023-07-24 02:55:00,344,100.0,59.997864
2023-07-24 02:55:00,345,0.0,0.0
2023-07-24 02:55:00,346,85.693695,80.0
2023-07-24 02:55:00,347,0.0,0.0
2023-07-24 02:55:00,348,0.0,0.0
2023-07-24 02:55:00,349,0.0,0.0
2023-07-24 02:55:00,350,0.0,0.0
2023-07-24 02:55:00,351,0.0,0.0
2023-07-24 02:55:00,352,0.0,0.0
2023-07-24 02:55:00,353,0.0,0.0
2023-07-24 02:55:00,354,0.0,0.0
2023-07-24 02:55:00,355,0.0,0.0
2023-07-24 02:55:00,356,25.0,10.0
2023-07-24 02:55:00,357,27.5,10.0
2023-07-24 02:55:00,358,19.0,10.000153
2023-07-24 02:55:00,359,19.0,10.000153
2023-07-24 02:55:00,360,23.0,7.0
2023-07-24 02:55:00,361,23.0,7.0
2023-07-24 02:55:00,362,23.0,7.0
2023-07-24 02:55:00,363,23.0,10.0
2023-07-24 02:55:00,364,0.0,0.0
2023-07-24 02:55:00,365,665.414062,665.414062
2023-07-24 02:55:00,366,378.487396,355.0
2023-07-24 02:55:00,367,379.159668,355.0
2023-07-24 02:55:00,368,0.0,0.0
2023-07-24 02:55:00,369,0.0,0.0
2023-07-24 02:55:00,370,0.0,0.0
2023-07-24 02:55:00,371,0.0,0.0
2023-07-24 02:55:00,372,0.0,0.0
2023-07-24 02:55:00,373,0.0,0.0
2023-07-24 02:55:00,374,0.0,0.0
2023-07-24 02:55:00,375,0.0,0.0
2023-07-24 02:55:00,376,0.0,0.0
2023-07-24 02:55:00,377,0.0,0.0
2023-07-24 02:55:00,378,0.0,0.0
2023-07-24 02:55:00,379,0.0,0.0
2023-07-24 02:55:00,380,0.0,0.0
2023-07-24 02:55:00,381,0.0,0.0
2023-07-24 02:55:00,382,0.0,0.0
2023-07-24 02:55:00,383,0.0,0.0
2023-07-24 02:55:00,384,0.0,0.0
2023-07-24 02:55:00,385,0.0,0.0
2023-07-24 02:55:00,386,0.0,0.0
2023-07-24 02:55:00,387,0.0,0.0
2023-07-24 02:55:00,388,0.0,0.0
2023-07-24 02:55:00,389,0.0,0.0
2023-07-24 02:55:00,390,0.0,0.0
2023-07-24 02:55:00,419,0.0,0.0
2023-07-24 02:55:00,420,0.0,0.0
2023-07-24 02:55:00,421,0.0,0.0
2023-07-24 02:55:00,422,256.0,180.0
2023-07-24 02:55:00,423,256.0,180.0
2023-07-24 02:55:00,432,295.0,216.0
2023-07-24 02:55:00,433,0.0,0.0
2023-07-24 02:55:00,434,271.5,217.142975
2023-07-24 02:55:00,435,271.5,217.142975
2023-07-24 02:55:00,436,274.0,274.0
2023-07-24 02:55:00,437,274.0,274.0
2023-07-24 02:55:00,438,275.0,235.191757
2023-07-24 02:55:00,439,278.0,278.0
2023-07-24 02:55:00,440,157.5,120.0
2023-07-24 02:55:00,441,157.5,120.0
2023-07-24 02:55:00,442,170.0,120.0
2023-07-24 02:55:00,443,0.0,0.0
2023-07-24 02:55:00,444,0.0,0.0
2023-07-24 02:55:00,450,0.0,0.0
2023-07-24 02:55:00,451,0.0,0.0
2023-07-24 02:55:00,452,0.0,0.0
2023-07-24 02:55:00,453,0.0,0.0
2023-07-24 02:55:00,459,0.0,0.0
2023-07-24 02:55:00,467,0.0,0.0
2023-07-24 02:55:00,468,12.0,4.000366
2023-07-24 02:55:00,469,0.0,0.0
2023-07-24 02:55:00,471,4.587013,0.0
2023-07-24 02:55:00,472,221.0,221.0
2023-07-24 02:55:00,473,126.0,126.0
2023-07-24 02:55:00,474,223.0,223.0
2023-07-24 02:55:00,475,126.0,126.0
2023-07-24 02:55:00,477,0.0,0.0
2023-07-24 02:55:00,478,0.0,0.0
2023-07-24 02:55:00,479,0.0,0.0
2023-07-24 02:55:00,480,0.0,0.0
2023-07-24 02:55:00,481,0.0,0.0
2023-07-24 02:55:00,482,0.0,0.0
2023-07-24 02:55:00,485,45.0,20.00061
2023-07-24 02:55:00,486,45.0,20.00061
2023-07-24 02:55:00,487,23.0,13.000565
2023-07-24 02:55:00,488,23.0,13.000565
2023-07-24 02:55:00,489,1000.0,795.0
2023-07-24 02:55:00,490,1001.0,795.0
2023-07-24 02:55:00,491,969.0,791.0
2023-07-24 02:55:00,492,968.0,786.0
2023-07-24 02:55:00,493,995.0,795.0
2023-07-24 02:55:00,494,994.0,795.0
2023-07-24 02:55:00,495,0.0,0.0
2023-07-24 02:55:00,496,300.0,200.0
2023-07-24 02:55:00,497,0.0,0.0
2023-07-24 02:55:00,498,0.0,0.0
2023-07-24 02:55:00,499,0.0,0.0
2023-07-24 02:55:00,501,286.0,158.003479
2023-07-24 02:55:00,502,158.0,158.0
2023-07-24 02:55:00,503,289.0,200.0
2023-07-24 02:55:00,507,135.0,59.001785
2023-07-24 02:55:00,508,139.199997,106.0
2023-07-24 02:55:00,511,0.0,0.0
2023-07-24 02:55:00,512,0.0,0.0
2023-07-24 02:55:00,513,330.0,150.0
2023-07-24 02:55:00,514,134.0,120.0
2023-07-24 02:55:00,516,0.0,0.0
2023-07-24 02:55:00,521,577.0,577.0
2023-07-24 02:55:00,522,673.941467,577.0
2023-07-24 02:55:00,523,0.0,0.0
2023-07-24 02:55:00,524,0.0,0.0
2023-07-24 02:55:00,525,0.0,0.0
2023-07-24 02:55:00,526,233.736694,131.0
2023-07-24 02:55:00,527,1357.0,1058.099976
2023-07-24 02:55:00,528,131.0,131.0
2023-07-24 02:55:00,529,696.370056,577.0
2023-07-24 02:55:00,530,577.0,577.0
2023-07-24 02:55:00,533,0.0,0.0
2023-07-24 02:55:00,534,0.0,0.0
2023-07-24 02:55:00,535,0.0,0.0
2023-07-24 02:55:00,536,97.0,31.5
2023-07-24 02:55:00,537,97.0,31.5
2023-07-24 02:55:00,538,104.666672,82.0
2023-07-24 02:55:00,539,335.0,168.0
2023-07-24 02:55:00,540,165.0,84.0
2023-07-24 02:55:00,541,0.0,0.0
2023-07-24 02:55:00,542,0.0,0.0
2023-07-24 02:55:00,544,1012.0,795.0
2023-07-24 02:55:00,545,1012.0,795.0
2023-07-24 02:55:00,546,357.0,357.0
2023-07-24 02:55:00,547,357.0,357.0
2023-07-24 02:55:00,548,326.0,326.0
2023-07-24 02:55:00,549,235.001648,87.0
2023-07-24 02:55:00,550,126.0,43.5
2023-07-24 02:55:00,552,0.0,0.0
2023-07-24 02:55:00,553,0.0,0.0
2023-07-24 03:00:00,1,50.0,40.000244
2023-07-24 03:00:00,2,50.0,40.000244
2023-07-24 03:00:00,3,0.0,0.0
2023-07-24 03:00:00,4,380.313416,330.0
2023-07-24 03:00:00,5,364.991486,330.0
2023-07-24 03:00:00,6,0.0,0.0
2023-07-24 03:00:00,7,379.993195,330.0
2023-07-24 03:00:00,8,0.0,0.0
2023-07-24 03:00:00,9,379.72049,330.0
2023-07-24 03:00:00,10,0.0,0.0
2023-07-24 03:00:00,11,0.0,0.0
2023-07-24 03:00:00,12,350.0,200.0
2023-07-24 03:00:00,15,321.111145,288.848511
2023-07-24 03:00:00,16,0.0,0.0
2023-07-24 03:00:00,17,0.0,0.0
2023-07-24 03:00:00,18,280.014557,280.014557
2023-07-24 03:00:00,27,615.0,615.0
2023-07-24 03:00:00,28,612.0,612.0
2023-07-24 03:00:00,29,612.0,612.0
2023-07-24 03:00:00,33,0.0,0.0
2023-07-24 03:00:00,36,999.0,795.0
2023-07-24 03:00:00,37,993.0,795.0
2023-07-24 03:00:00,43,0.0,0.0
2023-07-24 03:00:00,46,463.215546,445.009064
2023-07-24 03:00:00,47,0.0,0.0
2023-07-24 03:00:00,48,0.0,0.0
2023-07-24 03:00:00,49,328.455688,280.584869
2023-07-24 03:00:00,50,330.281738,280.014557
2023-07-24 03:00:00,51,0.0,0.0
2023-07-24 03:00:00,52,0.0,0.0
2023-07-24 03:00:00,53,0.0,0.0
2023-07-24 03:00:00,54,0.0,0.0
2023-07-24 03:00:00,55,0.0,0.0
2023-07-24 03:00:00,56,0.0,0.0
2023-07-24 03:00:00,57,0.0,0.0
2023-07-24 03:00:00,58,0.0,0.0
2023-07-24 03:00:00,59,0.0,0.0
2023-07-24 03:00:00,60,0.0,0.0
2023-07-24 03:00:00,61,460.413849,360.413849
2023-07-24 03:00:00,62,0.0,0.0
2023-07-24 03:00:00,63,0.0,0.0
2023-07-24 03:00:00,64,329.528717,280.014557
2023-07-24 03:00:00,65,372.839996,308.579987
2023-07-24 03:00:00,66,371.279999,280.0
2023-07-24 03:00:00,67,363.503693,322.341949
2023-07-24 03:00:00,68,0.0,0.0
2023-07-24 03:00:00,69,763.823547,670.163574
2023-07-24 03:00:00,70,762.264709,670.506836
2023-07-24 03:00:00,71,43.5,25.002136
2023-07-24 03:00:00,72,43.5,25.002136
2023-07-24 03:00:00,73,0.0,0.0
2023-07-24 03:00:00,74,0.0,0.0
2023-07-24 03:00:00,75,0.0,0.0
2023-07-24 03:00:00,76,0.0,0.0
2023-07-24 03:00:00,77,0.0,0.0
2023-07-24 03:00:00,78,0.0,0.0
2023-07-24 03:00:00,79,0.0,0.0
2023-07-24 03:00:00,80,0.0,0.0
2023-07-24 03:00:00,83,359.25,330.377655
2023-07-24 03:00:00,84,349.532074,320.0
2023-07-24 03:00:00,85,358.5,320.0
2023-07-24 03:00:00,86,351.082306,320.0
2023-07-24 03:00:00,87,358.5,329.60849
2023-07-24 03:00:00,88,358.5,329.732513
2023-07-24 03:00:00,89,360.0,330.003937
2023-07-24 03:00:00,90,346.851166,330.003937
2023-07-24 03:00:00,91,751.679382,750.0
2023-07-24 03:00:00,92,736.708557,736.708557
2023-07-24 03:00:00,95,0.0,0.0
2023-07-24 03:00:00,96,0.0,0.0
2023-07-24 03:00:00,97,0.0,0.0
2023-07-24 03:00:00,98,0.0,0.0
2023-07-24 03:00:00,99,0.0,0.0
2023-07-24 03:00:00,100,0.0,0.0
2023-07-24 03:00:00,101,0.0,0.0
2023-07-24 03:00:00,102,0.0,0.0
2023-07-24 03:00:00,103,0.0,0.0
2023-07-24 03:00:00,104,0.0,0.0
2023-07-24 03:00:00,105,0.0,0.0
2023-07-24 03:00:00,106,0.0,0.0
2023-07-24 03:00:00,107,0.0,0.0
2023-07-24 03:00:00,108,0.0,0.0
2023-07-24 03:00:00,112,0.0,0.0
2023-07-24 03:00:00,113,0.0,0.0
2023-07-24 03:00:00,114,0.0,0.0
2023-07-24 03:00:00,115,904.002625,750.045654
2023-07-24 03:00:00,116,891.236267,750.045654
2023-07-24 03:00:00,117,100.0,60.000153
2023-07-24 03:00:00,118,100.0,60.000153
2023-07-24 03:00:00,119,0.0,0.0
2023-07-24 03:00:00,120,0.0,0.0
2023-07-24 03:00:00,126,11.0,8.0
2023-07-24 03:00:00,127,11.0,8.0
2023-07-24 03:00:00,128,994.0,750.0
2023-07-24 03:00:00,129,992.0,750.0
2023-07-24 03:00:00,130,0.0,0.0
2023-07-24 03:00:00,131,987.0,718.0
2023-07-24 03:00:00,132,945.0,758.0
2023-07-24 03:00:00,133,968.0,755.0
2023-07-24 03:00:00,134,0.0,0.0
2023-07-24 03:00:00,135,269.691345,210.0
2023-07-24 03:00:00,136,0.0,0.0
2023-07-24 03:00:00,137,0.0,0.0
2023-07-24 03:00:00,138,0.0,0.0
2023-07-24 03:00:00,139,287.5,200.0
2023-07-24 03:00:00,140,0.0,0.0
2023-07-24 03:00:00,141,136.0,94.0
2023-07-24 03:00:00,142,88.0,88.0
2023-07-24 03:00:00,143,88.907463,88.907463
2023-07-24 03:00:00,144,104.0,104.0
2023-07-24 03:00:00,145,88.436272,88.436272
2023-07-24 03:00:00,146,88.200645,88.200645
2023-07-24 03:00:00,147,104.0,104.0
2023-07-24 03:00:00,150,0.0,0.0
2023-07-24 03:00:00,151,0.0,0.0
2023-07-24 03:00:00,152,0.0,0.0
2023-07-24 03:00:00,153,0.0,0.0
2023-07-24 03:00:00,154,0.0,0.0
2023-07-24 03:00:00,155,0.0,0.0
2023-07-24 03:00:00,156,397.0,350.0
2023-07-24 03:00:00,158,0.0,0.0
2023-07-24 03:00:00,159,1011.0,795.0
2023-07-24 03:00:00,160,0.0,0.0
2023-07-24 03:00:00,161,0.0,0.0
2023-07-24 03:00:00,162,300.0,220.0
2023-07-24 03:00:00,166,0.0,0.0
2023-07-24 03:00:00,167,0.0,0.0
2023-07-24 03:00:00,168,0.0,0.0
2023-07-24 03:00:00,169,0.0,0.0
2023-07-24 03:00:00,170,0.0,0.0
2023-07-24 03:00:00,171,0.0,0.0
2023-07-24 03:00:00,172,0.0,0.0
2023-07-24 03:00:00,173,0.0,0.0
2023-07-24 03:00:00,174,0.0,0.0
2023-07-24 03:00:00,175,282.402985,152.0
2023-07-24 03:00:00,176,0.0,0.0
2023-07-24 03:00:00,177,148.0,107.0
2023-07-24 03:00:00,178,0.0,0.0
2023-07-24 03:00:00,179,0.0,0.0
2023-07-24 03:00:00,180,0.0,0.0
2023-07-24 03:00:00,181,0.0,0.0
2023-07-24 03:00:00,182,0.0,0.0
2023-07-24 03:00:00,183,0.0,0.0
2023-07-24 03:00:00,184,0.0,0.0
2023-07-24 03:00:00,185,0.0,0.0
2023-07-24 03:00:00,186,0.0,0.0
2023-07-24 03:00:00,187,0.0,0.0
2023-07-24 03:00:00,188,0.0,0.0
2023-07-24 03:00:00,189,0.0,0.0
2023-07-24 03:00:00,190,1000.0,795.0
2023-07-24 03:00:00,191,1001.0,795.0
2023-07-24 03:00:00,193,16.252674,11.999903
2023-07-24 03:00:00,194,0.0,0.0
2023-07-24 03:00:00,195,31.0,29.949463
2023-07-24 03:00:00,196,49.250534,35.0
2023-07-24 03:00:00,197,0.0,0.0
2023-07-24 03:00:00,198,0.0,0.0
2023-07-24 03:00:00,200,0.0,0.0
2023-07-24 03:00:00,207,0.0,0.0
2023-07-24 03:00:00,208,0.0,0.0
2023-07-24 03:00:00,209,0.0,0.0
2023-07-24 03:00:00,210,0.0,0.0
2023-07-24 03:00:00,211,0.0,0.0
2023-07-24 03:00:00,212,0.0,0.0
2023-07-24 03:00:00,213,0.0,0.0
2023-07-24 03:00:00,214,0.0,0.0
2023-07-24 03:00:00,215,0.0,0.0
2023-07-24 03:00:00,216,0.0,0.0
2023-07-24 03:00:00,217,21.25,20.99826
2023-07-24 03:00:00,218,21.25,20.99826
2023-07-24 03:00:00,219,21.25,20.99826
2023-07-24 03:00:00,220,21.25,20.99826
2023-07-24 03:00:00,231,0.0,0.0
2023-07-24 03:00:00,232,0.0,0.0
2023-07-24 03:00:00,233,0.0,0.0
2023-07-24 03:00:00,234,0.0,0.0
2023-07-24 03:00:00,237,0.0,0.0
2023-07-24 03:00:00,238,0.0,0.0
2023-07-24 03:00:00,240,279.0,200.0
2023-07-24 03:00:00,241,142.0,100.0
2023-07-24 03:00:00,242,0.0,0.0
2023-07-24 03:00:00,243,0.0,0.0
2023-07-24 03:00:00,244,0.0,0.0
2023-07-24 03:00:00,247,0.0,0.0
2023-07-24 03:00:00,248,0.0,0.0
2023-07-24 03:00:00,249,0.0,0.0
2023-07-24 03:00:00,250,0.0,0.0
2023-07-24 03:00:00,251,0.0,0.0
2023-07-24 03:00:00,252,0.0,0.0
2023-07-24 03:00:00,253,0.0,0.0
2023-07-24 03:00:00,254,0.0,0.0
2023-07-24 03:00:00,255,0.0,0.0
2023-07-24 03:00:00,256,0.0,0.0
2023-07-24 03:00:00,257,0.0,0.0
2023-07-24 03:00:00,258,0.0,0.0
2023-07-24 03:00:00,259,0.0,0.0
2023-07-24 03:00:00,260,0.0,0.0
2023-07-24 03:00:00,264,10.000229,5.000229
2023-07-24 03:00:00,265,10.000229,5.000229
2023-07-24 03:00:00,266,0.0,0.0
2023-07-24 03:00:00,267,0.0,0.0
2023-07-24 03:00:00,268,0.0,0.0
2023-07-24 03:00:00,269,0.0,0.0
2023-07-24 03:00:00,270,0.0,0.0
2023-07-24 03:00:00,271,0.0,0.0
2023-07-24 03:00:00,272,0.0,0.0
2023-07-24 03:00:00,273,0.0,0.0
2023-07-24 03:00:00,274,0.0,0.0
2023-07-24 03:00:00,275,0.0,0.0
2023-07-24 03:00:00,276,0.0,0.0
2023-07-24 03:00:00,277,155.0,100.0
2023-07-24 03:00:00,278,67.0,50.0
2023-07-24 03:00:00,279,0.0,0.0
2023-07-24 03:00:00,280,0.0,0.0
2023-07-24 03:00:00,281,0.0,0.0
2023-07-24 03:00:00,282,0.0,0.0
2023-07-24 03:00:00,283,0.0,0.0
2023-07-24 03:00:00,284,0.0,0.0
2023-07-24 03:00:00,285,0.0,0.0
2023-07-24 03:00:00,286,0.0,0.0
2023-07-24 03:00:00,287,0.0,0.0
2023-07-24 03:00:00,288,0.0,0.0
2023-07-24 03:00:00,289,0.0,0.0
2023-07-24 03:00:00,290,0.0,0.0
2023-07-24 03:00:00,291,0.0,0.0
2023-07-24 03:00:00,292,0.0,0.0
2023-07-24 03:00:00,293,0.0,0.0
2023-07-24 03:00:00,294,0.0,0.0
2023-07-24 03:00:00,299,0.0,0.0
2023-07-24 03:00:00,300,0.0,0.0
2023-07-24 03:00:00,301,0.0,0.0
2023-07-24 03:00:00,302,0.0,0.0
2023-07-24 03:00:00,303,0.0,0.0
2023-07-24 03:00:00,304,0.0,0.0
2023-07-24 03:00:00,305,310.539001,215.001404
2023-07-24 03:00:00,306,0.0,0.0
2023-07-24 03:00:00,307,296.343079,200.004578
2023-07-24 03:00:00,308,0.0,0.0
2023-07-24 03:00:00,309,0.0,0.0
2023-07-24 03:00:00,310,0.0,0.0
2023-07-24 03:00:00,311,0.0,0.0
2023-07-24 03:00:00,312,0.0,0.0
2023-07-24 03:00:00,313,0.0,0.0
2023-07-24 03:00:00,314,0.0,0.0
2023-07-24 03:00:00,315,0.0,0.0
2023-07-24 03:00:00,316,0.0,0.0
2023-07-24 03:00:00,317,0.0,0.0
2023-07-24 03:00:00,318,0.0,0.0
2023-07-24 03:00:00,319,0.0,0.0
2023-07-24 03:00:00,320,0.0,0.0
2023-07-24 03:00:00,321,0.0,0.0
2023-07-24 03:00:00,322,0.0,0.0
2023-07-24 03:00:00,323,165.5,122.0
2023-07-24 03:00:00,324,0.0,0.0
2023-07-24 03:00:00,325,88.0,68.0
2023-07-24 03:00:00,326,0.0,0.0
2023-07-24 03:00:00,327,0.0,0.0
2023-07-24 03:00:00,328,0.0,0.0
2023-07-24 03:00:00,329,0.0,0.0
2023-07-24 03:00:00,330,0.0,0.0
2023-07-24 03:00:00,331,775.716309,644.627686
2023-07-24 03:00:00,332,781.389893,645.706421
2023-07-24 03:00:00,333,0.0,0.0
2023-07-24 03:00:00,334,0.0,0.0
2023-07-24 03:00:00,335,0.0,0.0
2023-07-24 03:00:00,336,0.0,0.0
2023-07-24 03:00:00,337,0.0,0.0
2023-07-24 03:00:00,338,0.0,0.0
2023-07-24 03:00:00,339,0.0,0.0
2023-07-24 03:00:00,340,814.348389,678.120117
2023-07-24 03:00:00,341,185.731812,0.0
2023-07-24 03:00:00,342,166.0,135.0
2023-07-24 03:00:00,343,0.0,0.0
2023-07-24 03:00:00,344,100.0,59.997864
2023-07-24 03:00:00,345,0.0,0.0
2023-07-24 03:00:00,346,85.911133,80.0
2023-07-24 03:00:00,347,0.0,0.0
2023-07-24 03:00:00,348,0.0,0.0
2023-07-24 03:00:00,349,0.0,0.0
2023-07-24 03:00:00,350,0.0,0.0
2023-07-24 03:00:00,351,0.0,0.0
2023-07-24 03:00:00,352,0.0,0.0
2023-07-24 03:00:00,353,0.0,0.0
2023-07-24 03:00:00,354,0.0,0.0
2023-07-24 03:00:00,355,0.0,0.0
2023-07-24 03:00:00,356,25.0,10.0
2023-07-24 03:00:00,357,27.5,10.0
2023-07-24 03:00:00,358,19.0,10.000153
2023-07-24 03:00:00,359,19.0,10.000153
2023-07-24 03:00:00,360,23.0,7.0
2023-07-24 03:00:00,361,23.0,7.0
2023-07-24 03:00:00,362,23.0,7.0
2023-07-24 03:00:00,363,23.0,10.0
2023-07-24 03:00:00,364,0.0,0.0
2023-07-24 03:00:00,365,665.414062,665.414062
2023-07-24 03:00:00,366,378.487396,355.0
2023-07-24 03:00:00,367,379.159668,355.0
2023-07-24 03:00:00,368,0.0,0.0
2023-07-24 03:00:00,369,0.0,0.0
2023-07-24 03:00:00,370,0.0,0.0
2023-07-24 03:00:00,371,0.0,0.0
2023-07-24 03:00:00,372,0.0,0.0
2023-07-24 03:00:00,373,0.0,0.0
2023-07-24 03:00:00,374,0.0,0.0
2023-07-24 03:00:00,375,0.0,0.0
2023-07-24 03:00:00,376,0.0,0.0
2023-07-24 03:00:00,377,0.0,0.0
2023-07-24 03:00:00,378,0.0,0.0
2023-07-24 03:00:00,379,0.0,0.0
2023-07-24 03:00:00,380,0.0,0.0
2023-07-24 03:00:00,381,0.0,0.0
2023-07-24 03:00:00,382,0.0,0.0
2023-07-24 03:00:00,383,0.0,0.0
2023-07-24 03:00:00,384,0.0,0.0
2023-07-24 03:00:00,385,0.0,0.0
2023-07-24 03:00:00,386,0.0,0.0
2023-07-24 03:00:00,387,0.0,0.0
2023-07-24 03:00:00,388,0.0,0.0
2023-07-24 03:00:00,389,0.0,0.0
2023-07-24 03:00:00,390,0.0,0.0
2023-07-24 03:00:00,419,0.0,0.0
2023-07-24 03:00:00,420,0.0,0.0
2023-07-24 03:00:00,421,0.0,0.0
2023-07-24 03:00:00,422,256.0,180.0
2023-07-24 03:00:00,423,256.0,180.0
2023-07-24 03:00:00,432,295.0,216.0
2023-07-24 03:00:00,433,0.0,0.0
2023-07-24 03:00:00,434,271.5,180.013397
2023-07-24 03:00:00,435,271.5,180.013397
2023-07-24 03:00:00,436,274.0,245.920212
2023-07-24 03:00:00,437,274.0,245.920212
2023-07-24 03:00:00,438,275.0,208.0
2023-07-24 03:00:00,439,278.0,259.541107
2023-07-24 03:00:00,440,157.5,120.0
2023-07-24 03:00:00,441,157.5,120.0
2023-07-24 03:00:00,442,170.0,120.0
2023-07-24 03:00:00,443,0.0,0.0
2023-07-24 03:00:00,444,0.0,0.0
2023-07-24 03:00:00,450,0.0,0.0
2023-07-24 03:00:00,451,0.0,0.0
2023-07-24 03:00:00,452,0.0,0.0
2023-07-24 03:00:00,453,0.0,0.0
2023-07-24 03:00:00,459,0.0,0.0
2023-07-24 03:00:00,467,0.0,0.0
2023-07-24 03:00:00,468,12.0,4.000366
2023-07-24 03:00:00,469,0.0,0.0
2023-07-24 03:00:00,471,4.836065,0.0
2023-07-24 03:00:00,472,221.0,221.0
2023-07-24 03:00:00,473,126.0,126.0
2023-07-24 03:00:00,474,223.0,223.0
2023-07-24 03:00:00,475,126.0,126.0
2023-07-24 03:00:00,477,0.0,0.0
2023-07-24 03:00:00,478,0.0,0.0
2023-07-24 03:00:00,479,0.0,0.0
2023-07-24 03:00:00,480,0.0,0.0
2023-07-24 03:00:00,481,0.0,0.0
2023-07-24 03:00:00,482,0.0,0.0
2023-07-24 03:00:00,485,45.0,20.00061
2023-07-24 03:00:00,486,45.0,20.00061
2023-07-24 03:00:00,487,23.0,13.000565
2023-07-24 03:00:00,488,23.0,13.000565
2023-07-24 03:00:00,489,1000.0,795.0
2023-07-24 03:00:00,490,1001.0,795.0
2023-07-24 03:00:00,491,969.0,791.0
2023-07-24 03:00:00,492,968.0,786.0
2023-07-24 03:00:00,493,995.0,795.0
2023-07-24 03:00:00,494,994.0,795.0
2023-07-24 03:00:00,495,0.0,0.0
2023-07-24 03:00:00,496,300.0,200.0
2023-07-24 03:00:00,497,0.0,0.0
2023-07-24 03:00:00,498,0.0,0.0
2023-07-24 03:00:00,499,0.0,0.0
2023-07-24 03:00:00,501,286.0,158.003479
2023-07-24 03:00:00,502,158.0,158.0
2023-07-24 03:00:00,503,289.0,200.0
2023-07-24 03:00:00,507,135.0,59.001785
2023-07-24 03:00:00,508,139.199997,106.0
2023-07-24 03:00:00,511,0.0,0.0
2023-07-24 03:00:00,512,0.0,0.0
2023-07-24 03:00:00,513,330.0,150.0
2023-07-24 03:00:00,514,134.0,120.0
2023-07-24 03:00:00,516,0.0,0.0
2023-07-24 03:00:00,521,691.399658,577.0
2023-07-24 03:00:00,522,577.0,577.0
2023-07-24 03:00:00,523,0.0,0.0
2023-07-24 03:00:00,524,0.0,0.0
2023-07-24 03:00:00,525,0.0,0.0
2023-07-24 03:00:00,526,234.194458,131.0
2023-07-24 03:00:00,527,1357.0,1058.099976
2023-07-24 03:00:00,528,131.0,131.0
2023-07-24 03:00:00,529,624.172485,577.0
2023-07-24 03:00:00,530,577.0,577.0
2023-07-24 03:00:00,533,0.0,0.0
2023-07-24 03:00:00,534,0.0,0.0
2023-07-24 03:00:00,535,0.0,0.0
2023-07-24 03:00:00,536,97.0,31.5
2023-07-24 03:00:00,537,97.0,31.5
2023-07-24 03:00:00,538,104.666672,82.0
2023-07-24 03:00:00,539,335.0,168.0
2023-07-24 03:00:00,540,165.0,84.0
2023-07-24 03:00:00,541,0.0,0.0
2023-07-24 03:00:00,542,0.0,0.0
2023-07-24 03:00:00,544,1012.0,795.0
2023-07-24 03:00:00,545,1012.0,795.0
2023-07-24 03:00:00,546,357.0,357.0
2023-07-24 03:00:00,547,357.0,357.0
2023-07-24 03:00:00,548,326.0,326.0
2023-07-24 03:00:00,549,235.001648,87.0
2023-07-24 03:00:00,550,126.0,43.5
2023-07-24 03:00:00,552,0.0,0.0
2023-07-24 03:00:00,553,0.0,0.0
2023-07-24 03:05:00,1,50.0,40.000244
2023-07-24 03:05:00,2,50.0,40.000244
2023-07-24 03:05:00,3,0.0,0.0
2023-07-24 03:05:00,4,374.802551,330.0
2023-07-24 03:05:00,5,359.458923,330.0
2023-07-24 03:05:00,6,0.0,0.0
2023-07-24 03:05:00,7,379.993195,330.0
2023-07-24 03:05:00,8,0.0,0.0
2023-07-24 03:05:00,9,379.72049,330.0
2023-07-24 03:05:00,10,0.0,0.0
2023-07-24 03:05:00,11,0.0,0.0
2023-07-24 03:05:00,12,350.0,200.0
2023-07-24 03:05:00,15,317.750641,288.848511
2023-07-24 03:05:00,16,0.0,0.0
2023-07-24 03:05:00,17,0.0,0.0
2023-07-24 03:05:00,18,280.014557,280.014557
2023-07-24 03:05:00,27,615.0,615.0
2023-07-24 03:05:00,28,612.0,612.0
2023-07-24 03:05:00,29,612.0,612.0
2023-07-24 03:05:00,33,0.0,0.0
2023-07-24 03:05:00,36,1000.0,795.0
2023-07-24 03:05:00,37,993.0,795.0
2023-07-24 03:05:00,43,0.0,0.0
2023-07-24 03:05:00,46,445.860504,445.009064
2023-07-24 03:05:00,47,0.0,0.0
2023-07-24 03:05:00,48,0.0,0.0
2023-07-24 03:05:00,49,329.979156,280.60965
2023-07-24 03:05:00,50,346.280884,280.014557
2023-07-24 03:05:00,51,0.0,0.0
2023-07-24 03:05:00,52,0.0,0.0
2023-07-24 03:05:00,53,0.0,0.0
2023-07-24 03:05:00,54,0.0,0.0
2023-07-24 03:05:00,55,0.0,0.0
2023-07-24 03:05:00,56,0.0,0.0
2023-07-24 03:05:00,57,0.0,0.0
2023-07-24 03:05:00,58,0.0,0.0
2023-07-24 03:05:00,59,0.0,0.0
2023-07-24 03:05:00,60,0.0,0.0
2023-07-24 03:05:00,61,459.057861,359.057861
2023-07-24 03:05:00,62,0.0,0.0
2023-07-24 03:05:00,63,0.0,0.0
2023-07-24 03:05:00,64,324.522766,280.014557
2023-07-24 03:05:00,65,372.839996,308.579987
2023-07-24 03:05:00,66,371.279999,280.0
2023-07-24 03:05:00,67,363.726837,322.341949
2023-07-24 03:05:00,68,0.0,0.0
2023-07-24 03:05:00,69,763.823547,670.163574
2023-07-24 03:05:00,70,762.264709,670.621338
2023-07-24 03:05:00,71,43.5,25.002136
2023-07-24 03:05:00,72,43.5,25.002136
2023-07-24 03:05:00,73,0.0,0.0
2023-07-24 03:05:00,74,0.0,0.0
2023-07-24 03:05:00,75,0.0,0.0
2023-07-24 03:05:00,76,0.0,0.0
2023-07-24 03:05:00,77,0.0,0.0
2023-07-24 03:05:00,78,0.0,0.0
2023-07-24 03:05:00,79,0.0,0.0
2023-07-24 03:05:00,80,0.0,0.0
2023-07-24 03:05:00,83,345.763397,330.377655
2023-07-24 03:05:00,84,349.532074,320.0
2023-07-24 03:05:00,85,358.5,320.0
2023-07-24 03:05:00,86,347.787323,320.0
2023-07-24 03:05:00,87,358.5,329.583588
2023-07-24 03:05:00,88,358.5,329.732513
2023-07-24 03:05:00,89,360.0,330.003937
2023-07-24 03:05:00,90,346.402557,330.003937
2023-07-24 03:05:00,91,751.679382,750.0
2023-07-24 03:05:00,92,736.708557,736.708557
2023-07-24 03:05:00,95,0.0,0.0
2023-07-24 03:05:00,96,0.0,0.0
2023-07-24 03:05:00,97,0.0,0.0
2023-07-24 03:05:00,98,0.0,0.0
2023-07-24 03:05:00,99,0.0,0.0
2023-07-24 03:05:00,100,0.0,0.0
2023-07-24 03:05:00,101,0.0,0.0
2023-07-24 03:05:00,102,0.0,0.0
2023-07-24 03:05:00,103,0.0,0.0
2023-07-24 03:05:00,104,0.0,0.0
2023-07-24 03:05:00,105,0.0,0.0
2023-07-24 03:05:00,106,0.0,0.0
2023-07-24 03:05:00,107,0.0,0.0
2023-07-24 03:05:00,108,0.0,0.0
2023-07-24 03:05:00,112,0.0,0.0
2023-07-24 03:05:00,113,0.0,0.0
2023-07-24 03:05:00,114,0.0,0.0
2023-07-24 03:05:00,115,903.3703,750.045654
2023-07-24 03:05:00,116,900.090942,750.045654
2023-07-24 03:05:00,117,100.0,60.000153
2023-07-24 03:05:00,118,100.0,60.000153
2023-07-24 03:05:00,119,0.0,0.0
2023-07-24 03:05:00,120,0.0,0.0
2023-07-24 03:05:00,126,11.0,8.0
2023-07-24 03:05:00,127,11.0,8.0
2023-07-24 03:05:00,128,994.0,750.0
2023-07-24 03:05:00,129,992.0,750.0
2023-07-24 03:05:00,130,0.0,0.0
2023-07-24 03:05:00,131,987.0,718.0
2023-07-24 03:05:00,132,945.0,758.0
2023-07-24 03:05:00,133,968.0,755.0
2023-07-24 03:05:00,134,0.0,0.0
2023-07-24 03:05:00,135,260.85556,210.0
2023-07-24 03:05:00,136,0.0,0.0
2023-07-24 03:05:00,137,0.0,0.0
2023-07-24 03:05:00,138,0.0,0.0
2023-07-24 03:05:00,139,287.5,200.0
2023-07-24 03:05:00,140,0.0,0.0
2023-07-24 03:05:00,141,136.0,94.0
2023-07-24 03:05:00,142,88.0,88.0
2023-07-24 03:05:00,143,89.143059,89.143059
2023-07-24 03:05:00,144,104.0,104.0
2023-07-24 03:05:00,145,88.436272,88.436272
2023-07-24 03:05:00,146,88.436272,88.436272
2023-07-24 03:05:00,147,104.0,104.0
2023-07-24 03:05:00,150,0.0,0.0
2023-07-24 03:05:00,151,0.0,0.0
2023-07-24 03:05:00,152,0.0,0.0
2023-07-24 03:05:00,153,0.0,0.0
2023-07-24 03:05:00,154,0.0,0.0
2023-07-24 03:05:00,155,0.0,0.0
2023-07-24 03:05:00,156,397.0,350.0
2023-07-24 03:05:00,158,0.0,0.0
2023-07-24 03:05:00,159,1011.0,795.0
2023-07-24 03:05:00,160,0.0,0.0
2023-07-24 03:05:00,161,0.0,0.0
2023-07-24 03:05:00,162,300.0,220.0
2023-07-24 03:05:00,166,0.0,0.0
2023-07-24 03:05:00,167,0.0,0.0
2023-07-24 03:05:00,168,0.0,0.0
2023-07-24 03:05:00,169,0.0,0.0
2023-07-24 03:05:00,170,0.0,0.0
2023-07-24 03:05:00,171,0.0,0.0
2023-07-24 03:05:00,172,0.0,0.0
2023-07-24 03:05:00,173,0.0,0.0
2023-07-24 03:05:00,174,0.0,0.0
2023-07-24 03:05:00,175,282.326691,152.0
2023-07-24 03:05:00,176,0.0,0.0
2023-07-24 03:05:00,177,148.0,107.0
2023-07-24 03:05:00,178,0.0,0.0
2023-07-24 03:05:00,179,0.0,0.0
2023-07-24 03:05:00,180,0.0,0.0
2023-07-24 03:05:00,181,0.0,0.0
2023-07-24 03:05:00,182,0.0,0.0
2023-07-24 03:05:00,183,0.0,0.0
2023-07-24 03:05:00,184,0.0,0.0
2023-07-24 03:05:00,185,0.0,0.0
2023-07-24 03:05:00,186,0.0,0.0
2023-07-24 03:05:00,187,0.0,0.0
2023-07-24 03:05:00,188,0.0,0.0
2023-07-24 03:05:00,189,0.0,0.0
2023-07-24 03:05:00,190,1000.0,795.0
2023-07-24 03:05:00,191,1001.0,795.0
2023-07-24 03:05:00,193,16.252674,11.999903
2023-07-24 03:05:00,194,0.0,0.0
2023-07-24 03:05:00,195,31.0,29.949463
2023-07-24 03:05:00,196,49.250534,35.0
2023-07-24 03:05:00,197,0.0,0.0
2023-07-24 03:05:00,198,0.0,0.0
2023-07-24 03:05:00,200,0.0,0.0
2023-07-24 03:05:00,207,0.0,0.0
2023-07-24 03:05:00,208,0.0,0.0
2023-07-24 03:05:00,209,0.0,0.0
2023-07-24 03:05:00,210,0.0,0.0
2023-07-24 03:05:00,211,0.0,0.0
2023-07-24 03:05:00,212,0.0,0.0
2023-07-24 03:05:00,213,0.0,0.0
2023-07-24 03:05:00,214,0.0,0.0
2023-07-24 03:05:00,215,0.0,0.0
2023-07-24 03:05:00,216,0.0,0.0
2023-07-24 03:05:00,217,21.25,20.99826
2023-07-24 03:05:00,218,21.25,20.99826
2023-07-24 03:05:00,219,21.25,20.99826
2023-07-24 03:05:00,220,21.25,20.99826
2023-07-24 03:05:00,231,0.0,0.0
2023-07-24 03:05:00,232,0.0,0.0
2023-07-24 03:05:00,233,0.0,0.0
2023-07-24 03:05:00,234,0.0,0.0
2023-07-24 03:05:00,237,0.0,0.0
2023-07-24 03:05:00,238,0.0,0.0
2023-07-24 03:05:00,240,280.0,200.0
2023-07-24 03:05:00,241,142.0,100.0
2023-07-24 03:05:00,242,0.0,0.0
2023-07-24 03:05:00,243,0.0,0.0
2023-07-24 03:05:00,244,0.0,0.0
2023-07-24 03:05:00,247,0.0,0.0
2023-07-24 03:05:00,248,0.0,0.0
2023-07-24 03:05:00,249,0.0,0.0
2023-07-24 03:05:00,250,0.0,0.0
2023-07-24 03:05:00,251,0.0,0.0
2023-07-24 03:05:00,252,0.0,0.0
2023-07-24 03:05:00,253,0.0,0.0
2023-07-24 03:05:00,254,0.0,0.0
2023-07-24 03:05:00,255,0.0,0.0
2023-07-24 03:05:00,256,0.0,0.0
2023-07-24 03:05:00,257,0.0,0.0
2023-07-24 03:05:00,258,0.0,0.0
2023-07-24 03:05:00,259,0.0,0.0
2023-07-24 03:05:00,260,0.0,0.0
2023-07-24 03:05:00,264,10.000229,5.000229
2023-07-24 03:05:00,265,10.000229,5.000229
2023-07-24 03:05:00,266,0.0,0.0
2023-07-24 03:05:00,267,0.0,0.0
2023-07-24 03:05:00,268,0.0,0.0
2023-07-24 03:05:00,269,0.0,0.0
2023-07-24 03:05:00,270,0.0,0.0
2023-07-24 03:05:00,271,0.0,0.0
2023-07-24 03:05:00,272,0.0,0.0
2023-07-24 03:05:00,273,0.0,0.0
2023-07-24 03:05:00,274,0.0,0.0
2023-07-24 03:05:00,275,0.0,0.0
2023-07-24 03:05:00,276,0.0,0.0
2023-07-24 03:05:00,277,155.0,100.0
2023-07-24 03:05:00,278,67.0,50.0
2023-07-24 03:05:00,279,0.0,0.0
2023-07-24 03:05:00,280,0.0,0.0
2023-07-24 03:05:00,281,0.0,0.0
2023-07-24 03:05:00,282,0.0,0.0
2023-07-24 03:05:00,283,0.0,0.0
2023-07-24 03:05:00,284,0.0,0.0
2023-07-24 03:05:00,285,0.0,0.0
2023-07-24 03:05:00,286,0.0,0.0
2023-07-24 03:05:00,287,0.0,0.0
2023-07-24 03:05:00,288,0.0,0.0
2023-07-24 03:05:00,289,0.0,0.0
2023-07-24 03:05:00,290,0.0,0.0
2023-07-24 03:05:00,291,0.0,0.0
2023-07-24 03:05:00,292,0.0,0.0
2023-07-24 03:05:00,293,0.0,0.0
2023-07-24 03:05:00,294,0.0,0.0
2023-07-24 03:05:00,299,0.0,0.0
2023-07-24 03:05:00,300,0.0,0.0
2023-07-24 03:05:00,301,0.0,0.0
2023-07-24 03:05:00,302,0.0,0.0
2023-07-24 03:05:00,303,0.0,0.0
2023-07-24 03:05:00,304,0.0,0.0
2023-07-24 03:05:00,305,309.971771,215.001404
2023-07-24 03:05:00,306,0.0,0.0
2023-07-24 03:05:00,307,296.207184,200.004578
2023-07-24 03:05:00,308,0.0,0.0
2023-07-24 03:05:00,309,0.0,0.0
2023-07-24 03:05:00,310,0.0,0.0
2023-07-24 03:05:00,311,0.0,0.0
2023-07-24 03:05:00,312,0.0,0.0
2023-07-24 03:05:00,313,0.0,0.0
2023-07-24 03:05:00,314,0.0,0.0
2023-07-24 03:05:00,315,0.0,0.0
2023-07-24 03:05:00,316,0.0,0.0
2023-07-24 03:05:00,317,0.0,0.0
2023-07-24 03:05:00,318,0.0,0.0
2023-07-24 03:05:00,319,0.0,0.0
2023-07-24 03:05:00,320,0.0,0.0
2023-07-24 03:05:00,321,0.0,0.0
2023-07-24 03:05:00,322,0.0,0.0
2023-07-24 03:05:00,323,165.5,122.0
2023-07-24 03:05:00,324,0.0,0.0
2023-07-24 03:05:00,325,88.0,68.0
2023-07-24 03:05:00,326,0.0,0.0
2023-07-24 03:05:00,327,0.0,0.0
2023-07-24 03:05:00,328,0.0,0.0
2023-07-24 03:05:00,329,0.0,0.0
2023-07-24 03:05:00,330,0.0,0.0
2023-07-24 03:05:00,331,781.753357,644.627686
2023-07-24 03:05:00,332,778.091797,645.706421
2023-07-24 03:05:00,333,0.0,0.0
2023-07-24 03:05:00,334,0.0,0.0
2023-07-24 03:05:00,335,0.0,0.0
2023-07-24 03:05:00,336,0.0,0.0
2023-07-24 03:05:00,337,0.0,0.0
2023-07-24 03:05:00,338,0.0,0.0
2023-07-24 03:05:00,339,0.0,0.0
2023-07-24 03:05:00,340,791.415955,677.871216
2023-07-24 03:05:00,341,187.332642,0.0
2023-07-24 03:05:00,342,166.0,135.0
2023-07-24 03:05:00,343,0.0,0.0
2023-07-24 03:05:00,344,100.0,59.997864
2023-07-24 03:05:00,345,0.0,0.0
2023-07-24 03:05:00,346,85.607849,80.0
2023-07-24 03:05:00,347,0.0,0.0
2023-07-24 03:05:00,348,0.0,0.0
2023-07-24 03:05:00,349,0.0,0.0
2023-07-24 03:05:00,350,0.0,0.0
2023-07-24 03:05:00,351,0.0,0.0
2023-07-24 03:05:00,352,0.0,0.0
2023-07-24 03:05:00,353,0.0,0.0
2023-07-24 03:05:00,354,0.0,0.0
2023-07-24 03:05:00,355,0.0,0.0
2023-07-24 03:05:00,356,25.0,10.0
2023-07-24 03:05:00,357,27.5,10.0
2023-07-24 03:05:00,358,19.0,10.000153
2023-07-24 03:05:00,359,19.0,10.000153
2023-07-24 03:05:00,360,23.0,7.0
2023-07-24 03:05:00,361,23.0,7.0
2023-07-24 03:05:00,362,23.0,7.0
2023-07-24 03:05:00,363,23.0,10.0
2023-07-24 03:05:00,364,0.0,0.0
2023-07-24 03:05:00,365,665.414062,665.414062
2023-07-24 03:05:00,366,378.487396,355.0
2023-07-24 03:05:00,367,379.159668,355.0
2023-07-24 03:05:00,368,0.0,0.0
2023-07-24 03:05:00,369,0.0,0.0
2023-07-24 03:05:00,370,0.0,0.0
2023-07-24 03:05:00,371,0.0,0.0
2023-07-24 03:05:00,372,0.0,0.0
2023-07-24 03:05:00,373,0.0,0.0
2023-07-24 03:05:00,374,0.0,0.0
2023-07-24 03:05:00,375,0.0,0.0
2023-07-24 03:05:00,376,0.0,0.0
2023-07-24 03:05:00,377,0.0,0.0
2023-07-24 03:05:00,378,0.0,0.0
2023-07-24 03:05:00,379,0.0,0.0
2023-07-24 03:05:00,380,0.0,0.0
2023-07-24 03:05:00,381,0.0,0.0
2023-07-24 03:05:00,382,0.0,0.0
2023-07-24 03:05:00,383,0.0,0.0
2023-07-24 03:05:00,384,0.0,0.0
2023-07-24 03:05:00,385,0.0,0.0
2023-07-24 03:05:00,386,0.0,0.0
2023-07-24 03:05:00,387,0.0,0.0
2023-07-24 03:05:00,388,0.0,0.0
2023-07-24 03:05:00,389,0.0,0.0
2023-07-24 03:05:00,390,0.0,0.0
2023-07-24 03:05:00,419,0.0,0.0
2023-07-24 03:05:00,420,0.0,0.0
2023-07-24 03:05:00,421,0.0,0.0
2023-07-24 03:05:00,422,256.0,180.0
2023-07-24 03:05:00,423,256.0,180.0
2023-07-24 03:05:00,432,295.0,216.0
2023-07-24 03:05:00,433,0.0,0.0
2023-07-24 03:05:00,434,271.5,180.013397
2023-07-24 03:05:00,435,271.5,180.013397
2023-07-24 03:05:00,436,274.0,270.119385
2023-07-24 03:05:00,437,274.0,270.130066
2023-07-24 03:05:00,438,275.0,208.0
2023-07-24 03:05:00,439,278.0,275.109772
2023-07-24 03:05:00,440,157.5,120.0
2023-07-24 03:05:00,441,157.5,120.0
2023-07-24 03:05:00,442,170.0,120.0
2023-07-24 03:05:00,443,0.0,0.0
2023-07-24 03:05:00,444,0.0,0.0
2023-07-24 03:05:00,450,0.0,0.0
2023-07-24 03:05:00,451,0.0,0.0
2023-07-24 03:05:00,452,0.0,0.0
2023-07-24 03:05:00,453,0.0,0.0
2023-07-24 03:05:00,459,0.0,0.0
2023-07-24 03:05:00,467,0.0,0.0
2023-07-24 03:05:00,468,12.0,4.000366
2023-07-24 03:05:00,469,0.0,0.0
2023-07-24 03:05:00,471,5.045424,0.0
2023-07-24 03:05:00,472,221.0,221.0
2023-07-24 03:05:00,473,126.0,126.0
2023-07-24 03:05:00,474,223.0,223.0
2023-07-24 03:05:00,475,126.0,126.0
2023-07-24 03:05:00,477,0.0,0.0
2023-07-24 03:05:00,478,0.0,0.0
2023-07-24 03:05:00,479,0.0,0.0
2023-07-24 03:05:00,480,0.0,0.0
2023-07-24 03:05:00,481,0.0,0.0
2023-07-24 03:05:00,482,0.0,0.0
2023-07-24 03:05:00,485,45.0,20.00061
2023-07-24 03:05:00,486,45.0,20.00061
2023-07-24 03:05:00,487,23.0,13.000565
2023-07-24 03:05:00,488,23.0,13.000565
2023-07-24 03:05:00,489,1000.0,795.0
2023-07-24 03:05:00,490,1001.0,795.0
2023-07-24 03:05:00,491,969.0,791.0
2023-07-24 03:05:00,492,968.0,786.0
2023-07-24 03:05:00,493,995.0,795.0
2023-07-24 03:05:00,494,994.0,795.0
2023-07-24 03:05:00,495,0.0,0.0
2023-07-24 03:05:00,496,300.0,200.0
2023-07-24 03:05:00,497,0.0,0.0
2023-07-24 03:05:00,498,0.0,0.0
2023-07-24 03:05:00,499,0.0,0.0
2023-07-24 03:05:00,501,286.0,158.003479
2023-07-24 03:05:00,502,158.0,158.0
2023-07-24 03:05:00,503,289.0,200.0
2023-07-24 03:05:00,507,135.0,59.001785
2023-07-24 03:05:00,508,139.199997,106.0
2023-07-24 03:05:00,511,0.0,0.0
2023-07-24 03:05:00,512,0.0,0.0
2023-07-24 03:05:00,513,332.0,150.0
2023-07-24 03:05:00,514,135.0,120.0
2023-07-24 03:05:00,516,0.0,0.0
2023-07-24 03:05:00,521,669.931335,577.0
2023-07-24 03:05:00,522,577.0,577.0
2023-07-24 03:05:00,523,0.0,0.0
2023-07-24 03:05:00,524,0.0,0.0
2023-07-24 03:05:00,525,0.0,0.0
2023-07-24 03:05:00,526,235.224487,131.0
2023-07-24 03:05:00,527,1357.0,1058.099976
2023-07-24 03:05:00,528,131.0,131.0
2023-07-24 03:05:00,529,577.0,577.0
2023-07-24 03:05:00,530,577.0,577.0
2023-07-24 03:05:00,533,0.0,0.0
2023-07-24 03:05:00,534,0.0,0.0
2023-07-24 03:05:00,535,0.0,0.0
2023-07-24 03:05:00,536,97.0,31.5
2023-07-24 03:05:00,537,97.0,31.5
2023-07-24 03:05:00,538,104.666672,82.0
2023-07-24 03:05:00,539,335.0,168.0
2023-07-24 03:05:00,540,165.0,84.0
2023-07-24 03:05:00,541,0.0,0.0
2023-07-24 03:05:00,542,0.0,0.0
2023-07-24 03:05:00,544,1012.0,795.0
2023-07-24 03:05:00,545,1012.0,795.0
2023-07-24 03:05:00,546,357.0,357.0
2023-07-24 03:05:00,547,357.0,357.0
2023-07-24 03:05:00,548,326.0,326.0
2023-07-24 03:05:00,549,235.001648,87.0
2023-07-24 03:05:00,550,126.0,43.5
2023-07-24 03:05:00,552,0.0,0.0
2023-07-24 03:05:00,553,0.0,0.0
2023-07-24 03:10:00,1,50.0,40.000244
2023-07-24 03:10:00,2,50.0,40.000244
2023-07-24 03:10:00,3,0.0,0.0
2023-07-24 03:10:00,4,364.375305,330.0
2023-07-24 03:10:00,5,364.991486,330.0
2023-07-24 03:10:00,6,0.0,0.0
2023-07-24 03:10:00,7,370.832367,330.0
2023-07-24 03:10:00,8,0.0,0.0
2023-07-24 03:10:00,9,379.72049,330.0
2023-07-24 03:10:00,10,0.0,0.0
2023-07-24 03:10:00,11,0.0,0.0
2023-07-24 03:10:00,12,350.0,200.0
2023-07-24 03:10:00,15,303.178284,288.688232
2023-07-24 03:10:00,16,0.0,0.0
2023-07-24 03:10:00,17,0.0,0.0
2023-07-24 03:10:00,18,300.957245,280.014557
2023-07-24 03:10:00,27,615.0,615.0
2023-07-24 03:10:00,28,612.0,612.0
2023-07-24 03:10:00,29,612.0,612.0
2023-07-24 03:10:00,33,0.0,0.0
2023-07-24 03:10:00,36,1000.0,795.0
2023-07-24 03:10:00,37,993.0,795.0
2023-07-24 03:10:00,43,0.0,0.0
2023-07-24 03:10:00,46,459.105438,445.009064
2023-07-24 03:10:00,47,0.0,0.0
2023-07-24 03:10:00,48,0.0,0.0
2023-07-24 03:10:00,49,280.60965,280.60965
2023-07-24 03:10:00,50,355.532715,280.014557
2023-07-24 03:10:00,51,0.0,0.0
2023-07-24 03:10:00,52,0.0,0.0
2023-07-24 03:10:00,53,0.0,0.0
2023-07-24 03:10:00,54,0.0,0.0
2023-07-24 03:10:00,55,0.0,0.0
2023-07-24 03:10:00,56,0.0,0.0
2023-07-24 03:10:00,57,0.0,0.0
2023-07-24 03:10:00,58,0.0,0.0
2023-07-24 03:10:00,59,0.0,0.0
2023-07-24 03:10:00,60,0.0,0.0
2023-07-24 03:10:00,61,461.553345,361.553345
2023-07-24 03:10:00,62,0.0,0.0
2023-07-24 03:10:00,63,0.0,0.0
2023-07-24 03:10:00,64,327.446503,280.014557
2023-07-24 03:10:00,65,372.839996,308.579987
2023-07-24 03:10:00,66,371.279999,280.0
2023-07-24 03:10:00,67,363.702057,322.341949
2023-07-24 03:10:00,68,0.0,0.0
2023-07-24 03:10:00,69,763.823547,670.163574
2023-07-24 03:10:00,70,762.264709,670.564209
2023-07-24 03:10:00,71,43.5,25.002136
2023-07-24 03:10:00,72,43.5,25.002136
2023-07-24 03:10:00,73,0.0,0.0
2023-07-24 03:10:00,74,0.0,0.0
2023-07-24 03:10:00,75,0.0,0.0
2023-07-24 03:10:00,76,0.0,0.0
2023-07-24 03:10:00,77,0.0,0.0
2023-07-24 03:10:00,78,0.0,0.0
2023-07-24 03:10:00,79,0.0,0.0
2023-07-24 03:10:00,80,0.0,0.0
2023-07-24 03:10:00,83,359.25,330.377655
2023-07-24 03:10:00,84,349.532074,320.0
2023-07-24 03:10:00,85,358.5,320.0
2023-07-24 03:10:00,86,357.75,320.0
2023-07-24 03:10:00,87,358.5,329.60849
2023-07-24 03:10:00,88,358.5,329.732513
2023-07-24 03:10:00,89,360.0,330.003937
2023-07-24 03:10:00,90,347.422302,330.003937
2023-07-24 03:10:00,91,751.679382,750.0
2023-07-24 03:10:00,92,736.708557,736.708557
2023-07-24 03:10:00,95,0.0,0.0
2023-07-24 03:10:00,96,0.0,0.0
2023-07-24 03:10:00,97,0.0,0.0
2023-07-24 03:10:00,98,0.0,0.0
2023-07-24 03:10:00,99,0.0,0.0
2023-07-24 03:10:00,100,0.0,0.0
2023-07-24 03:10:00,101,0.0,0.0
2023-07-24 03:10:00,102,0.0,0.0
2023-07-24 03:10:00,103,0.0,0.0
2023-07-24 03:10:00,104,0.0,0.0
2023-07-24 03:10:00,105,0.0,0.0
2023-07-24 03:10:00,106,0.0,0.0
2023-07-24 03:10:00,107,0.0,0.0
2023-07-24 03:10:00,108,0.0,0.0
2023-07-24 03:10:00,112,0.0,0.0
2023-07-24 03:10:00,113,0.0,0.0
2023-07-24 03:10:00,114,0.0,0.0
2023-07-24 03:10:00,115,905.375916,750.045654
2023-07-24 03:10:00,116,905.719055,750.045654
2023-07-24 03:10:00,117,100.0,60.000153
2023-07-24 03:10:00,118,100.0,60.000153
2023-07-24 03:10:00,119,0.0,0.0
2023-07-24 03:10:00,120,0.0,0.0
2023-07-24 03:10:00,126,11.0,8.0
2023-07-24 03:10:00,127,11.0,8.0
2023-07-24 03:10:00,128,994.0,750.0
2023-07-24 03:10:00,129,992.0,750.0
2023-07-24 03:10:00,130,0.0,0.0
2023-07-24 03:10:00,131,987.0,718.0
2023-07-24 03:10:00,132,945.0,758.0
2023-07-24 03:10:00,133,968.0,755.0
2023-07-24 03:10:00,134,0.0,0.0
2023-07-24 03:10:00,135,258.070068,210.0
2023-07-24 03:10:00,136,0.0,0.0
2023-07-24 03:10:00,137,0.0,0.0
2023-07-24 03:10:00,138,0.0,0.0
2023-07-24 03:10:00,139,287.5,200.0
2023-07-24 03:10:00,140,0.0,0.0
2023-07-24 03:10:00,141,136.0,94.0
2023-07-24 03:10:00,142,88.0,88.0
2023-07-24 03:10:00,143,89.143059,89.143059
2023-07-24 03:10:00,144,104.0,104.0
2023-07-24 03:10:00,145,88.436272,88.436272
2023-07-24 03:10:00,146,88.436272,88.436272
2023-07-24 03:10:00,147,104.0,104.0
2023-07-24 03:10:00,150,0.0,0.0
2023-07-24 03:10:00,151,0.0,0.0
2023-07-24 03:10:00,152,0.0,0.0
2023-07-24 03:10:00,153,0.0,0.0
2023-07-24 03:10:00,154,0.0,0.0
2023-07-24 03:10:00,155,0.0,0.0
2023-07-24 03:10:00,156,397.0,350.0
2023-07-24 03:10:00,158,0.0,0.0
2023-07-24 03:10:00,159,1011.0,795.0
2023-07-24 03:10:00,160,0.0,0.0
2023-07-24 03:10:00,161,0.0,0.0
2023-07-24 03:10:00,162,300.0,220.0
2023-07-24 03:10:00,166,0.0,0.0
2023-07-24 03:10:00,167,0.0,0.0
2023-07-24 03:10:00,168,0.0,0.0
2023-07-24 03:10:00,169,0.0,0.0
2023-07-24 03:10:00,170,0.0,0.0
2023-07-24 03:10:00,171,0.0,0.0
2023-07-24 03:10:00,172,0.0,0.0
2023-07-24 03:10:00,173,0.0,0.0
2023-07-24 03:10:00,174,0.0,0.0
2023-07-24 03:10:00,175,282.326691,152.0
2023-07-24 03:10:00,176,0.0,0.0
2023-07-24 03:10:00,177,148.0,107.0
2023-07-24 03:10:00,178,0.0,0.0
2023-07-24 03:10:00,179,0.0,0.0
2023-07-24 03:10:00,180,0.0,0.0
2023-07-24 03:10:00,181,0.0,0.0
2023-07-24 03:10:00,182,0.0,0.0
2023-07-24 03:10:00,183,0.0,0.0
2023-07-24 03:10:00,184,0.0,0.0
2023-07-24 03:10:00,185,0.0,0.0
2023-07-24 03:10:00,186,0.0,0.0
2023-07-24 03:10:00,187,0.0,0.0
2023-07-24 03:10:00,188,0.0,0.0
2023-07-24 03:10:00,189,0.0,0.0
2023-07-24 03:10:00,190,1000.0,795.0
2023-07-24 03:10:00,191,1001.0,795.0
2023-07-24 03:10:00,193,16.252674,11.999903
2023-07-24 03:10:00,194,0.0,0.0
2023-07-24 03:10:00,195,31.0,29.949463
2023-07-24 03:10:00,196,49.250534,35.0
2023-07-24 03:10:00,197,0.0,0.0
2023-07-24 03:10:00,198,0.0,0.0
2023-07-24 03:10:00,200,0.0,0.0
2023-07-24 03:10:00,207,0.0,0.0
2023-07-24 03:10:00,208,0.0,0.0
2023-07-24 03:10:00,209,0.0,0.0
2023-07-24 03:10:00,210,0.0,0.0
2023-07-24 03:10:00,211,0.0,0.0
2023-07-24 03:10:00,212,0.0,0.0
2023-07-24 03:10:00,213,0.0,0.0
2023-07-24 03:10:00,214,0.0,0.0
2023-07-24 03:10:00,215,0.0,0.0
2023-07-24 03:10:00,216,0.0,0.0
2023-07-24 03:10:00,217,21.25,20.99826
2023-07-24 03:10:00,218,21.25,20.99826
2023-07-24 03:10:00,219,21.25,20.99826
2023-07-24 03:10:00,220,21.25,20.99826
2023-07-24 03:10:00,231,0.0,0.0
2023-07-24 03:10:00,232,0.0,0.0
2023-07-24 03:10:00,233,0.0,0.0
2023-07-24 03:10:00,234,0.0,0.0
2023-07-24 03:10:00,237,0.0,0.0
2023-07-24 03:10:00,238,0.0,0.0
2023-07-24 03:10:00,240,280.0,200.0
2023-07-24 03:10:00,241,142.0,100.0
2023-07-24 03:10:00,242,0.0,0.0
2023-07-24 03:10:00,243,0.0,0.0
2023-07-24 03:10:00,244,0.0,0.0
2023-07-24 03:10:00,247,0.0,0.0
2023-07-24 03:10:00,248,0.0,0.0
2023-07-24 03:10:00,249,0.0,0.0
2023-07-24 03:10:00,250,0.0,0.0
2023-07-24 03:10:00,251,0.0,0.0
2023-07-24 03:10:00,252,0.0,0.0
2023-07-24 03:10:00,253,0.0,0.0
2023-07-24 03:10:00,254,0.0,0.0
2023-07-24 03:10:00,255,0.0,0.0
2023-07-24 03:10:00,256,0.0,0.0
2023-07-24 03:10:00,257,0.0,0.0
2023-07-24 03:10:00,258,0.0,0.0
2023-07-24 03:10:00,259,0.0,0.0
2023-07-24 03:10:00,260,0.0,0.0
2023-07-24 03:10:00,264,10.000229,5.000229
2023-07-24 03:10:00,265,10.000229,5.000229
2023-07-24 03:10:00,266,0.0,0.0
2023-07-24 03:10:00,267,0.0,0.0
2023-07-24 03:10:00,268,0.0,0.0
2023-07-24 03:10:00,269,0.0,0.0
2023-07-24 03:10:00,270,0.0,0.0
2023-07-24 03:10:00,271,0.0,0.0
2023-07-24 03:10:00,272,0.0,0.0
2023-07-24 03:10:00,273,0.0,0.0
2023-07-24 03:10:00,274,0.0,0.0
2023-07-24 03:10:00,275,0.0,0.0
2023-07-24 03:10:00,276,0.0,0.0
2023-07-24 03:10:00,277,155.0,100.0
2023-07-24 03:10:00,278,67.0,50.0
2023-07-24 03:10:00,279,0.0,0.0
2023-07-24 03:10:00,280,0.0,0.0
2023-07-24 03:10:00,281,0.0,0.0
2023-07-24 03:10:00,282,0.0,0.0
2023-07-24 03:10:00,283,0.0,0.0
2023-07-24 03:10:00,284,0.0,0.0
2023-07-24 03:10:00,285,0.0,0.0
2023-07-24 03:10:00,286,0.0,0.0
2023-07-24 03:10:00,287,0.0,0.0
2023-07-24 03:10:00,288,0.0,0.0
2023-07-24 03:10:00,289,0.0,0.0
2023-07-24 03:10:00,290,0.0,0.0
2023-07-24 03:10:00,291,0.0,0.0
2023-07-24 03:10:00,292,0.0,0.0
2023-07-24 03:10:00,293,0.0,0.0
2023-07-24 03:10:00,294,0.0,0.0
2023-07-24 03:10:00,299,0.0,0.0
2023-07-24 03:10:00,300,0.0,0.0
2023-07-24 03:10:00,301,0.0,0.0
2023-07-24 03:10:00,302,0.0,0.0
2023-07-24 03:10:00,303,0.0,0.0
2023-07-24 03:10:00,304,0.0,0.0
2023-07-24 03:10:00,305,312.998535,215.001404
2023-07-24 03:10:00,306,0.0,0.0
2023-07-24 03:10:00,307,297.470306,200.004578
2023-07-24 03:10:00,308,0.0,0.0
2023-07-24 03:10:00,309,0.0,0.0
2023-07-24 03:10:00,310,0.0,0.0
2023-07-24 03:10:00,311,0.0,0.0
2023-07-24 03:10:00,312,0.0,0.0
2023-07-24 03:10:00,313,0.0,0.0
2023-07-24 03:10:00,314,0.0,0.0
2023-07-24 03:10:00,315,0.0,0.0
2023-07-24 03:10:00,316,0.0,0.0
2023-07-24 03:10:00,317,0.0,0.0
2023-07-24 03:10:00,318,0.0,0.0
2023-07-24 03:10:00,319,0.0,0.0
2023-07-24 03:10:00,320,0.0,0.0
2023-07-24 03:10:00,321,0.0,0.0
2023-07-24 03:10:00,322,0.0,0.0
2023-07-24 03:10:00,323,165.5,122.0
2023-07-24 03:10:00,324,0.0,0.0
2023-07-24 03:10:00,325,88.0,68.0
2023-07-24 03:10:00,326,0.0,0.0
2023-07-24 03:10:00,327,0.0,0.0
2023-07-24 03:10:00,328,0.0,0.0
2023-07-24 03:10:00,329,0.0,0.0
2023-07-24 03:10:00,330,0.0,0.0
2023-07-24 03:10:00,331,786.311218,644.627686
2023-07-24 03:10:00,332,813.0,645.664917
2023-07-24 03:10:00,333,0.0,0.0
2023-07-24 03:10:00,334,0.0,0.0
2023-07-24 03:10:00,335,0.0,0.0
2023-07-24 03:10:00,336,0.0,0.0
2023-07-24 03:10:00,337,0.0,0.0
2023-07-24 03:10:00,338,0.0,0.0
2023-07-24 03:10:00,339,0.0,0.0
2023-07-24 03:10:00,340,773.951355,677.788208
2023-07-24 03:10:00,341,179.500381,0.0
2023-07-24 03:10:00,342,166.0,135.0
2023-07-24 03:10:00,343,0.0,0.0
2023-07-24 03:10:00,344,100.0,59.997864
2023-07-24 03:10:00,345,0.0,0.0
2023-07-24 03:10:00,346,84.892578,80.0
2023-07-24 03:10:00,347,0.0,0.0
2023-07-24 03:10:00,348,0.0,0.0
2023-07-24 03:10:00,349,0.0,0.0
2023-07-24 03:10:00,350,0.0,0.0
2023-07-24 03:10:00,351,0.0,0.0
2023-07-24 03:10:00,352,0.0,0.0
2023-07-24 03:10:00,353,0.0,0.0
2023-07-24 03:10:00,354,0.0,0.0
2023-07-24 03:10:00,355,0.0,0.0
2023-07-24 03:10:00,356,25.0,10.0
2023-07-24 03:10:00,357,27.5,10.0
2023-07-24 03:10:00,358,19.0,10.000153
2023-07-24 03:10:00,359,19.0,10.000153
2023-07-24 03:10:00,360,23.0,7.0
2023-07-24 03:10:00,361,23.0,7.0
2023-07-24 03:10:00,362,23.0,7.0
2023-07-24 03:10:00,363,23.0,10.0
2023-07-24 03:10:00,364,0.0,0.0
2023-07-24 03:10:00,365,665.414062,665.414062
2023-07-24 03:10:00,366,378.487396,355.0
2023-07-24 03:10:00,367,379.159668,355.0
2023-07-24 03:10:00,368,0.0,0.0
2023-07-24 03:10:00,369,0.0,0.0
2023-07-24 03:10:00,370,0.0,0.0
2023-07-24 03:10:00,371,0.0,0.0
2023-07-24 03:10:00,372,0.0,0.0
2023-07-24 03:10:00,373,0.0,0.0
2023-07-24 03:10:00,374,0.0,0.0
2023-07-24 03:10:00,375,0.0,0.0
2023-07-24 03:10:00,376,0.0,0.0
2023-07-24 03:10:00,377,0.0,0.0
2023-07-24 03:10:00,378,0.0,0.0
2023-07-24 03:10:00,379,0.0,0.0
2023-07-24 03:10:00,380,0.0,0.0
2023-07-24 03:10:00,381,0.0,0.0
2023-07-24 03:10:00,382,0.0,0.0
2023-07-24 03:10:00,383,0.0,0.0
2023-07-24 03:10:00,384,0.0,0.0
2023-07-24 03:10:00,385,0.0,0.0
2023-07-24 03:10:00,386,0.0,0.0
2023-07-24 03:10:00,387,0.0,0.0
2023-07-24 03:10:00,388,0.0,0.0
2023-07-24 03:10:00,389,0.0,0.0
2023-07-24 03:10:00,390,0.0,0.0
2023-07-24 03:10:00,419,0.0,0.0
2023-07-24 03:10:00,420,0.0,0.0
2023-07-24 03:10:00,421,0.0,0.0
2023-07-24 03:10:00,422,256.0,180.0
2023-07-24 03:10:00,423,256.0,180.0
2023-07-24 03:10:00,432,295.0,216.0
2023-07-24 03:10:00,433,0.0,0.0
2023-07-24 03:10:00,434,271.5,180.013397
2023-07-24 03:10:00,435,271.5,180.013397
2023-07-24 03:10:00,436,274.0,225.54425
2023-07-24 03:10:00,437,274.0,227.614609
2023-07-24 03:10:00,438,275.0,208.0
2023-07-24 03:10:00,439,278.0,239.243927
2023-07-24 03:10:00,440,157.5,120.0
2023-07-24 03:10:00,441,157.5,120.0
2023-07-24 03:10:00,442,170.0,120.0
2023-07-24 03:10:00,443,0.0,0.0
2023-07-24 03:10:00,444,0.0,0.0
2023-07-24 03:10:00,450,0.0,0.0
2023-07-24 03:10:00,451,0.0,0.0
2023-07-24 03:10:00,452,0.0,0.0
2023-07-24 03:10:00,453,0.0,0.0
2023-07-24 03:10:00,459,0.0,0.0
2023-07-24 03:10:00,467,0.0,0.0
2023-07-24 03:10:00,468,12.0,4.000366
2023-07-24 03:10:00,469,0.0,0.0
2023-07-24 03:10:00,471,4.236292,0.0
2023-07-24 03:10:00,472,221.0,221.0
2023-07-24 03:10:00,473,126.0,126.0
2023-07-24 03:10:00,474,223.0,223.0
2023-07-24 03:10:00,475,126.0,126.0
2023-07-24 03:10:00,477,0.0,0.0
2023-07-24 03:10:00,478,0.0,0.0
2023-07-24 03:10:00,479,0.0,0.0
2023-07-24 03:10:00,480,0.0,0.0
2023-07-24 03:10:00,481,0.0,0.0
2023-07-24 03:10:00,482,0.0,0.0
2023-07-24 03:10:00,485,45.0,20.00061
2023-07-24 03:10:00,486,45.0,20.00061
2023-07-24 03:10:00,487,23.0,13.000565
2023-07-24 03:10:00,488,23.0,13.000565
2023-07-24 03:10:00,489,1000.0,795.0
2023-07-24 03:10:00,490,1001.0,795.0
2023-07-24 03:10:00,491,969.0,791.0
2023-07-24 03:10:00,492,968.0,786.0
2023-07-24 03:10:00,493,995.0,795.0
2023-07-24 03:10:00,494,994.0,795.0
2023-07-24 03:10:00,495,0.0,0.0
2023-07-24 03:10:00,496,300.0,200.0
2023-07-24 03:10:00,497,0.0,0.0
2023-07-24 03:10:00,498,0.0,0.0
2023-07-24 03:10:00,499,0.0,0.0
2023-07-24 03:10:00,501,286.0,158.003479
2023-07-24 03:10:00,502,158.0,158.0
2023-07-24 03:10:00,503,289.0,200.0
2023-07-24 03:10:00,507,135.0,59.001785
2023-07-24 03:10:00,508,139.199997,106.0
2023-07-24 03:10:00,511,0.0,0.0
2023-07-24 03:10:00,512,0.0,0.0
2023-07-24 03:10:00,513,332.0,150.0
2023-07-24 03:10:00,514,135.0,120.0
2023-07-24 03:10:00,516,0.0,0.0
2023-07-24 03:10:00,521,577.0,577.0
2023-07-24 03:10:00,522,642.134827,577.0
2023-07-24 03:10:00,523,0.0,0.0
2023-07-24 03:10:00,524,0.0,0.0
2023-07-24 03:10:00,525,0.0,0.0
2023-07-24 03:10:00,526,235.705139,131.0
2023-07-24 03:10:00,527,1357.0,1058.099976
2023-07-24 03:10:00,528,131.0,131.0
2023-07-24 03:10:00,529,707.269226,577.0
2023-07-24 03:10:00,530,677.55072,577.0
2023-07-24 03:10:00,533,0.0,0.0
2023-07-24 03:10:00,534,0.0,0.0
2023-07-24 03:10:00,535,0.0,0.0
2023-07-24 03:10:00,536,97.0,31.5
2023-07-24 03:10:00,537,97.0,31.5
2023-07-24 03:10:00,538,104.666672,82.0
2023-07-24 03:10:00,539,335.0,168.0
2023-07-24 03:10:00,540,165.0,84.0
2023-07-24 03:10:00,541,0.0,0.0
2023-07-24 03:10:00,542,0.0,0.0
2023-07-24 03:10:00,544,1012.0,795.0
2023-07-24 03:10:00,545,1012.0,795.0
2023-07-24 03:10:00,546,357.0,357.0
2023-07-24 03:10:00,547,357.0,357.0
2023-07-24 03:10:00,548,326.0,326.0
2023-07-24 03:10:00,549,235.001648,87.0
2023-07-24 03:10:00,550,126.0,43.5
2023-07-24 03:10:00,552,0.0,0.0
2023-07-24 03:10:00,553,0.0,0.0
2023-07-24 03:15:00,1,50.0,40.000244
2023-07-24 03:15:00,2,50.0,40.000244
2023-07-24 03:15:00,3,0.0,0.0
2023-07-24 03:15:00,4,333.152771,330.0
2023-07-24 03:15:00,5,346.759491,330.0
2023-07-24 03:15:00,6,0.0,0.0
2023-07-24 03:15:00,7,355.944824,330.0
2023-07-24 03:15:00,8,0.0,0.0
2023-07-24 03:15:00,9,379.72049,330.0
2023-07-24 03:15:00,10,0.0,0.0
2023-07-24 03:15:00,11,0.0,0.0
2023-07-24 03:15:00,12,350.0,200.0
2023-07-24 03:15:00,15,318.034912,288.848511
2023-07-24 03:15:00,16,0.0,0.0
2023-07-24 03:15:00,17,0.0,0.0
2023-07-24 03:15:00,18,280.014557,280.014557
2023-07-24 03:15:00,27,615.0,615.0
2023-07-24 03:15:00,28,612.0,612.0
2023-07-24 03:15:00,29,612.0,612.0
2023-07-24 03:15:00,33,0.0,0.0
2023-07-24 03:15:00,36,1000.0,795.0
2023-07-24 03:15:00,37,993.0,795.0
2023-07-24 03:15:00,43,0.0,0.0
2023-07-24 03:15:00,46,445.009064,445.009064
2023-07-24 03:15:00,47,0.0,0.0
2023-07-24 03:15:00,48,0.0,0.0
2023-07-24 03:15:00,49,280.0,280.0
2023-07-24 03:15:00,50,350.63559,280.014557
2023-07-24 03:15:00,51,0.0,0.0
2023-07-24 03:15:00,52,0.0,0.0
2023-07-24 03:15:00,53,0.0,0.0
2023-07-24 03:15:00,54,0.0,0.0
2023-07-24 03:15:00,55,0.0,0.0
2023-07-24 03:15:00,56,0.0,0.0
2023-07-24 03:15:00,57,0.0,0.0
2023-07-24 03:15:00,58,0.0,0.0
2023-07-24 03:15:00,59,0.0,0.0
2023-07-24 03:15:00,60,0.0,0.0
2023-07-24 03:15:00,61,457.951508,357.951508
2023-07-24 03:15:00,62,0.0,0.0
2023-07-24 03:15:00,63,0.0,0.0
2023-07-24 03:15:00,64,328.412384,280.014557
2023-07-24 03:15:00,65,372.839996,308.579987
2023-07-24 03:15:00,66,371.279999,280.0
2023-07-24 03:15:00,67,363.726837,321.746735
2023-07-24 03:15:00,68,0.0,0.0
2023-07-24 03:15:00,69,763.823547,670.163574
2023-07-24 03:15:00,70,762.264709,670.621338
2023-07-24 03:15:00,71,43.5,25.002136
2023-07-24 03:15:00,72,43.5,25.002136
2023-07-24 03:15:00,73,0.0,0.0
2023-07-24 03:15:00,74,0.0,0.0
2023-07-24 03:15:00,75,0.0,0.0
2023-07-24 03:15:00,76,0.0,0.0
2023-07-24 03:15:00,77,0.0,0.0
2023-07-24 03:15:00,78,0.0,0.0
2023-07-24 03:15:00,79,0.0,0.0
2023-07-24 03:15:00,80,0.0,0.0
2023-07-24 03:15:00,83,344.468842,330.377655
2023-07-24 03:15:00,84,349.532074,320.0
2023-07-24 03:15:00,85,341.468964,320.0
2023-07-24 03:15:00,86,350.368805,320.0
2023-07-24 03:15:00,87,348.947601,329.583588
2023-07-24 03:15:00,88,358.5,329.732513
2023-07-24 03:15:00,89,360.0,330.003937
2023-07-24 03:15:00,90,352.041901,330.003937
2023-07-24 03:15:00,91,751.679382,750.0
2023-07-24 03:15:00,92,736.708557,736.708557
2023-07-24 03:15:00,95,0.0,0.0
2023-07-24 03:15:00,96,0.0,0.0
2023-07-24 03:15:00,97,0.0,0.0
2023-07-24 03:15:00,98,0.0,0.0
2023-07-24 03:15:00,99,0.0,0.0
2023-07-24 03:15:00,100,0.0,0.0
2023-07-24 03:15:00,101,0.0,0.0
2023-07-24 03:15:00,102,0.0,0.0
2023-07-24 03:15:00,103,0.0,0.0
2023-07-24 03:15:00,104,0.0,0.0
2023-07-24 03:15:00,105,0.0,0.0
2023-07-24 03:15:00,106,0.0,0.0
2023-07-24 03:15:00,107,0.0,0.0
2023-07-24 03:15:00,108,0.0,0.0
2023-07-24 03:15:00,112,0.0,0.0
2023-07-24 03:15:00,113,0.0,0.0
2023-07-24 03:15:00,114,0.0,0.0
2023-07-24 03:15:00,115,870.13916,750.045654
2023-07-24 03:15:00,116,872.999878,750.045654
2023-07-24 03:15:00,117,100.0,60.000153
2023-07-24 03:15:00,118,100.0,60.000153
2023-07-24 03:15:00,119,0.0,0.0
2023-07-24 03:15:00,120,0.0,0.0
2023-07-24 03:15:00,126,11.0,8.0
2023-07-24 03:15:00,127,11.0,8.0
2023-07-24 03:15:00,128,994.0,750.0
2023-07-24 03:15:00,129,992.0,750.0
2023-07-24 03:15:00,130,0.0,0.0
2023-07-24 03:15:00,131,987.0,718.0
2023-07-24 03:15:00,132,945.0,758.0
2023-07-24 03:15:00,133,968.0,755.0
2023-07-24 03:15:00,134,0.0,0.0
2023-07-24 03:15:00,135,259.104156,210.0
2023-07-24 03:15:00,136,0.0,0.0
2023-07-24 03:15:00,137,0.0,0.0
2023-07-24 03:15:00,138,0.0,0.0
2023-07-24 03:15:00,139,287.5,200.0
2023-07-24 03:15:00,140,0.0,0.0
2023-07-24 03:15:00,141,136.0,94.0
2023-07-24 03:15:00,142,88.0,88.0
2023-07-24 03:15:00,143,89.143059,89.143059
2023-07-24 03:15:00,144,104.0,104.0
2023-07-24 03:15:00,145,88.436272,88.436272
2023-07-24 03:15:00,146,88.436272,88.436272
2023-07-24 03:15:00,147,104.0,104.0
2023-07-24 03:15:00,150,0.0,0.0
2023-07-24 03:15:00,151,0.0,0.0
2023-07-24 03:15:00,152,0.0,0.0
2023-07-24 03:15:00,153,0.0,0.0
2023-07-24 03:15:00,154,0.0,0.0
2023-07-24 03:15:00,155,0.0,0.0
2023-07-24 03:15:00,156,397.0,350.0
2023-07-24 03:15:00,158,0.0,0.0
2023-07-24 03:15:00,159,1011.0,795.0
2023-07-24 03:15:00,160,0.0,0.0
2023-07-24 03:15:00,161,0.0,0.0
2023-07-24 03:15:00,162,300.0,220.0
2023-07-24 03:15:00,166,0.0,0.0
2023-07-24 03:15:00,167,0.0,0.0
2023-07-24 03:15:00,168,0.0,0.0
2023-07-24 03:15:00,169,0.0,0.0
2023-07-24 03:15:00,170,0.0,0.0
2023-07-24 03:15:00,171,0.0,0.0
2023-07-24 03:15:00,172,0.0,0.0
2023-07-24 03:15:00,173,0.0,0.0
2023-07-24 03:15:00,174,0.0,0.0
2023-07-24 03:15:00,175,282.326691,152.0
2023-07-24 03:15:00,176,0.0,0.0
2023-07-24 03:15:00,177,148.0,107.0
2023-07-24 03:15:00,178,0.0,0.0
2023-07-24 03:15:00,179,0.0,0.0
2023-07-24 03:15:00,180,0.0,0.0
2023-07-24 03:15:00,181,0.0,0.0
2023-07-24 03:15:00,182,0.0,0.0
2023-07-24 03:15:00,183,0.0,0.0
2023-07-24 03:15:00,184,0.0,0.0
2023-07-24 03:15:00,185,0.0,0.0
2023-07-24 03:15:00,186,0.0,0.0
2023-07-24 03:15:00,187,0.0,0.0
2023-07-24 03:15:00,188,0.0,0.0
2023-07-24 03:15:00,189,0.0,0.0
2023-07-24 03:15:00,190,1000.0,795.0
2023-07-24 03:15:00,191,1001.0,795.0
2023-07-24 03:15:00,193,16.252674,11.999903
2023-07-24 03:15:00,194,0.0,0.0
2023-07-24 03:15:00,195,31.0,29.949463
2023-07-24 03:15:00,196,49.250534,35.0
2023-07-24 03:15:00,197,0.0,0.0
2023-07-24 03:15:00,198,0.0,0.0
2023-07-24 03:15:00,200,0.0,0.0
2023-07-24 03:15:00,207,0.0,0.0
2023-07-24 03:15:00,208,0.0,0.0
2023-07-24 03:15:00,209,0.0,0.0
2023-07-24 03:15:00,210,0.0,0.0
2023-07-24 03:15:00,211,0.0,0.0
2023-07-24 03:15:00,212,0.0,0.0
2023-07-24 03:15:00,213,0.0,0.0
2023-07-24 03:15:00,214,0.0,0.0
2023-07-24 03:15:00,215,0.0,0.0
2023-07-24 03:15:00,216,0.0,0.0
2023-07-24 03:15:00,217,21.25,20.99826
2023-07-24 03:15:00,218,21.25,20.99826
2023-07-24 03:15:00,219,21.25,20.99826
2023-07-24 03:15:00,220,21.25,20.99826
2023-07-24 03:15:00,231,0.0,0.0
2023-07-24 03:15:00,232,0.0,0.0
2023-07-24 03:15:00,233,0.0,0.0
2023-07-24 03:15:00,234,0.0,0.0
2023-07-24 03:15:00,237,0.0,0.0
2023-07-24 03:15:00,238,0.0,0.0
2023-07-24 03:15:00,240,280.0,200.0
2023-07-24 03:15:00,241,142.0,100.0
2023-07-24 03:15:00,242,0.0,0.0
2023-07-24 03:15:00,243,0.0,0.0
2023-07-24 03:15:00,244,0.0,0.0
2023-07-24 03:15:00,247,0.0,0.0
2023-07-24 03:15:00,248,0.0,0.0
2023-07-24 03:15:00,249,0.0,0.0
2023-07-24 03:15:00,250,0.0,0.0
2023-07-24 03:15:00,251,0.0,0.0
2023-07-24 03:15:00,252,0.0,0.0
2023-07-24 03:15:00,253,0.0,0.0
2023-07-24 03:15:00,254,0.0,0.0
2023-07-24 03:15:00,255,0.0,0.0
2023-07-24 03:15:00,256,0.0,0.0
2023-07-24 03:15:00,257,0.0,0.0
2023-07-24 03:15:00,258,0.0,0.0
2023-07-24 03:15:00,259,0.0,0.0
2023-07-24 03:15:00,260,0.0,0.0
2023-07-24 03:15:00,264,10.000229,5.000229
2023-07-24 03:15:00,265,10.000229,5.000229
2023-07-24 03:15:00,266,0.0,0.0
2023-07-24 03:15:00,267,0.0,0.0
2023-07-24 03:15:00,268,0.0,0.0
2023-07-24 03:15:00,269,0.0,0.0
2023-07-24 03:15:00,270,0.0,0.0
2023-07-24 03:15:00,271,0.0,0.0
2023-07-24 03:15:00,272,0.0,0.0
2023-07-24 03:15:00,273,0.0,0.0
2023-07-24 03:15:00,274,0.0,0.0
2023-07-24 03:15:00,275,0.0,0.0
2023-07-24 03:15:00,276,0.0,0.0
2023-07-24 03:15:00,277,155.0,100.0
2023-07-24 03:15:00,278,67.0,50.0
2023-07-24 03:15:00,279,0.0,0.0
2023-07-24 03:15:00,280,0.0,0.0
2023-07-24 03:15:00,281,0.0,0.0
2023-07-24 03:15:00,282,0.0,0.0
2023-07-24 03:15:00,283,0.0,0.0
2023-07-24 03:15:00,284,0.0,0.0
2023-07-24 03:15:00,285,0.0,0.0
2023-07-24 03:15:00,286,0.0,0.0
2023-07-24 03:15:00,287,0.0,0.0
2023-07-24 03:15:00,288,0.0,0.0
2023-07-24 03:15:00,289,0.0,0.0
2023-07-24 03:15:00,290,0.0,0.0
2023-07-24 03:15:00,291,0.0,0.0
2023-07-24 03:15:00,292,0.0,0.0
2023-07-24 03:15:00,293,0.0,0.0
2023-07-24 03:15:00,294,0.0,0.0
2023-07-24 03:15:00,299,0.0,0.0
2023-07-24 03:15:00,300,0.0,0.0
2023-07-24 03:15:00,301,0.0,0.0
2023-07-24 03:15:00,302,0.0,0.0
2023-07-24 03:15:00,303,0.0,0.0
2023-07-24 03:15:00,304,0.0,0.0
2023-07-24 03:15:00,305,311.496307,215.001404
2023-07-24 03:15:00,306,0.0,0.0
2023-07-24 03:15:00,307,296.240814,200.004578
2023-07-24 03:15:00,308,0.0,0.0
2023-07-24 03:15:00,309,0.0,0.0
2023-07-24 03:15:00,310,0.0,0.0
2023-07-24 03:15:00,311,0.0,0.0
2023-07-24 03:15:00,312,0.0,0.0
2023-07-24 03:15:00,313,0.0,0.0
2023-07-24 03:15:00,314,0.0,0.0
2023-07-24 03:15:00,315,0.0,0.0
2023-07-24 03:15:00,316,0.0,0.0
2023-07-24 03:15:00,317,0.0,0.0
2023-07-24 03:15:00,318,0.0,0.0
2023-07-24 03:15:00,319,0.0,0.0
2023-07-24 03:15:00,320,0.0,0.0
2023-07-24 03:15:00,321,0.0,0.0
2023-07-24 03:15:00,322,0.0,0.0
2023-07-24 03:15:00,323,165.5,122.0
2023-07-24 03:15:00,324,0.0,0.0
2023-07-24 03:15:00,325,88.0,68.0
2023-07-24 03:15:00,326,0.0,0.0
2023-07-24 03:15:00,327,0.0,0.0
2023-07-24 03:15:00,328,0.0,0.0
2023-07-24 03:15:00,329,0.0,0.0
2023-07-24 03:15:00,330,0.0,0.0
2023-07-24 03:15:00,331,780.959534,644.627686
2023-07-24 03:15:00,332,813.0,645.706421
2023-07-24 03:15:00,333,0.0,0.0
2023-07-24 03:15:00,334,0.0,0.0
2023-07-24 03:15:00,335,0.0,0.0
2023-07-24 03:15:00,336,0.0,0.0
2023-07-24 03:15:00,337,0.0,0.0
2023-07-24 03:15:00,338,0.0,0.0
2023-07-24 03:15:00,339,0.0,0.0
2023-07-24 03:15:00,340,757.717407,678.078613
2023-07-24 03:15:00,341,180.946686,0.0
2023-07-24 03:15:00,342,166.0,135.0
2023-07-24 03:15:00,343,0.0,0.0
2023-07-24 03:15:00,344,100.0,59.997864
2023-07-24 03:15:00,345,0.0,0.0
2023-07-24 03:15:00,346,87.27301,80.0
2023-07-24 03:15:00,347,0.0,0.0
2023-07-24 03:15:00,348,0.0,0.0
2023-07-24 03:15:00,349,0.0,0.0
2023-07-24 03:15:00,350,0.0,0.0
2023-07-24 03:15:00,351,0.0,0.0
2023-07-24 03:15:00,352,0.0,0.0
2023-07-24 03:15:00,353,0.0,0.0
2023-07-24 03:15:00,354,0.0,0.0
2023-07-24 03:15:00,355,0.0,0.0
2023-07-24 03:15:00,356,25.0,10.0
2023-07-24 03:15:00,357,27.5,10.0
2023-07-24 03:15:00,358,19.0,10.000153
2023-07-24 03:15:00,359,19.0,10.000153
2023-07-24 03:15:00,360,23.0,7.0
2023-07-24 03:15:00,361,23.0,7.0
2023-07-24 03:15:00,362,23.0,7.0
2023-07-24 03:15:00,363,23.0,10.0
2023-07-24 03:15:00,364,0.0,0.0
2023-07-24 03:15:00,365,665.414062,665.414062
2023-07-24 03:15:00,366,378.487396,355.0
2023-07-24 03:15:00,367,379.159668,355.0
2023-07-24 03:15:00,368,0.0,0.0
2023-07-24 03:15:00,369,0.0,0.0
2023-07-24 03:15:00,370,0.0,0.0
2023-07-24 03:15:00,371,0.0,0.0
2023-07-24 03:15:00,372,0.0,0.0
2023-07-24 03:15:00,373,0.0,0.0
2023-07-24 03:15:00,374,0.0,0.0
2023-07-24 03:15:00,375,0.0,0.0
2023-07-24 03:15:00,376,0.0,0.0
2023-07-24 03:15:00,377,0.0,0.0
2023-07-24 03:15:00,378,0.0,0.0
2023-07-24 03:15:00,379,0.0,0.0
2023-07-24 03:15:00,380,0.0,0.0
2023-07-24 03:15:00,381,0.0,0.0
2023-07-24 03:15:00,382,0.0,0.0
2023-07-24 03:15:00,383,0.0,0.0
2023-07-24 03:15:00,384,0.0,0.0
2023-07-24 03:15:00,385,0.0,0.0
2023-07-24 03:15:00,386,0.0,0.0
2023-07-24 03:15:00,387,0.0,0.0
2023-07-24 03:15:00,388,0.0,0.0
2023-07-24 03:15:00,389,0.0,0.0
2023-07-24 03:15:00,390,0.0,0.0
2023-07-24 03:15:00,419,0.0,0.0
2023-07-24 03:15:00,420,0.0,0.0
2023-07-24 03:15:00,421,0.0,0.0
2023-07-24 03:15:00,422,256.0,180.0
2023-07-24 03:15:00,423,256.0,180.0
2023-07-24 03:15:00,432,295.0,216.0
2023-07-24 03:15:00,433,0.0,0.0
2023-07-24 03:15:00,434,271.5,180.013397
2023-07-24 03:15:00,435,271.5,180.013397
2023-07-24 03:15:00,436,274.0,253.193756
2023-07-24 03:15:00,437,274.0,253.193756
2023-07-24 03:15:00,438,275.0,208.0
2023-07-24 03:15:00,439,278.0,262.503784
2023-07-24 03:15:00,440,157.5,120.0
2023-07-24 03:15:00,441,157.5,120.0
2023-07-24 03:15:00,442,170.0,120.0
2023-07-24 03:15:00,443,0.0,0.0
2023-07-24 03:15:00,444,0.0,0.0
2023-07-24 03:15:00,450,0.0,0.0
2023-07-24 03:15:00,451,0.0,0.0
2023-07-24 03:15:00,452,0.0,0.0
2023-07-24 03:15:00,453,0.0,0.0
2023-07-24 03:15:00,459,0.0,0.0
2023-07-24 03:15:00,467,0.0,0.0
2023-07-24 03:15:00,468,12.0,4.000366
2023-07-24 03:15:00,469,0.0,0.0
2023-07-24 03:15:00,471,3.698265,0.0
2023-07-24 03:15:00,472,221.0,221.0
2023-07-24 03:15:00,473,126.0,126.0
2023-07-24 03:15:00,474,223.0,180.0
2023-07-24 03:15:00,475,126.0,90.0
2023-07-24 03:15:00,477,0.0,0.0
2023-07-24 03:15:00,478,0.0,0.0
2023-07-24 03:15:00,479,0.0,0.0
2023-07-24 03:15:00,480,0.0,0.0
2023-07-24 03:15:00,481,0.0,0.0
2023-07-24 03:15:00,482,0.0,0.0
2023-07-24 03:15:00,485,45.0,20.00061
2023-07-24 03:15:00,486,45.0,20.00061
2023-07-24 03:15:00,487,23.0,13.000565
2023-07-24 03:15:00,488,23.0,13.000565
2023-07-24 03:15:00,489,1000.0,795.0
2023-07-24 03:15:00,490,1001.0,795.0
2023-07-24 03:15:00,491,969.0,791.0
2023-07-24 03:15:00,492,968.0,786.0
2023-07-24 03:15:00,493,995.0,795.0
2023-07-24 03:15:00,494,994.0,795.0
2023-07-24 03:15:00,495,0.0,0.0
2023-07-24 03:15:00,496,300.0,200.0
2023-07-24 03:15:00,497,0.0,0.0
2023-07-24 03:15:00,498,0.0,0.0
2023-07-24 03:15:00,499,0.0,0.0
2023-07-24 03:15:00,501,286.0,158.003479
2023-07-24 03:15:00,502,158.0,158.0
2023-07-24 03:15:00,503,289.0,200.0
2023-07-24 03:15:00,507,135.0,59.001785
2023-07-24 03:15:00,508,139.199997,106.0
2023-07-24 03:15:00,511,0.0,0.0
2023-07-24 03:15:00,512,0.0,0.0
2023-07-24 03:15:00,513,332.0,150.0
2023-07-24 03:15:00,514,135.0,120.0
2023-07-24 03:15:00,516,0.0,0.0
2023-07-24 03:15:00,521,577.0,577.0
2023-07-24 03:15:00,522,645.603027,577.0
2023-07-24 03:15:00,523,0.0,0.0
2023-07-24 03:15:00,524,0.0,0.0
2023-07-24 03:15:00,525,0.0,0.0
2023-07-24 03:15:00,526,234.766663,131.0
2023-07-24 03:15:00,527,1357.0,1058.099976
2023-07-24 03:15:00,528,131.0,131.0
2023-07-24 03:15:00,529,674.690063,577.0
2023-07-24 03:15:00,530,577.0,577.0
2023-07-24 03:15:00,533,0.0,0.0
2023-07-24 03:15:00,534,0.0,0.0
2023-07-24 03:15:00,535,0.0,0.0
2023-07-24 03:15:00,536,97.0,31.5
2023-07-24 03:15:00,537,97.0,31.5
2023-07-24 03:15:00,538,104.0,82.0
2023-07-24 03:15:00,539,335.0,168.0
2023-07-24 03:15:00,540,165.0,84.0
2023-07-24 03:15:00,541,0.0,0.0
2023-07-24 03:15:00,542,0.0,0.0
2023-07-24 03:15:00,544,1012.0,795.0
2023-07-24 03:15:00,545,1012.0,795.0
2023-07-24 03:15:00,546,357.0,357.0
2023-07-24 03:15:00,547,357.0,357.0
2023-07-24 03:15:00,548,326.0,326.0
2023-07-24 03:15:00,549,235.001648,87.0
2023-07-24 03:15:00,550,126.0,43.5
2023-07-24 03:15:00,552,0.0,0.0
2023-07-24 03:15:00,553,0.0,0.0
2023-07-24 03:20:00,1,50.0,40.000244
2023-07-24 03:20:00,2,50.0,40.000244
2023-07-24 03:20:00,3,0.0,0.0
2023-07-24 03:20:00,4,370.941467,330.0
2023-07-24 03:20:00,5,364.991486,330.0
2023-07-24 03:20:00,6,0.0,0.0
2023-07-24 03:20:00,7,379.993195,330.0
2023-07-24 03:20:00,8,0.0,0.0
2023-07-24 03:20:00,9,379.72049,330.0
2023-07-24 03:20:00,10,0.0,0.0
2023-07-24 03:20:00,11,0.0,0.0
2023-07-24 03:20:00,12,350.0,200.0
2023-07-24 03:20:00,15,319.551941,288.848511
2023-07-24 03:20:00,16,0.0,0.0
2023-07-24 03:20:00,17,0.0,0.0
2023-07-24 03:20:00,18,280.014557,280.014557
2023-07-24 03:20:00,27,615.0,615.0
2023-07-24 03:20:00,28,612.0,612.0
2023-07-24 03:20:00,29,612.0,612.0
2023-07-24 03:20:00,33,0.0,0.0
2023-07-24 03:20:00,36,1000.0,795.0
2023-07-24 03:20:00,37,993.0,795.0
2023-07-24 03:20:00,43,0.0,0.0
2023-07-24 03:20:00,46,445.009064,445.009064
2023-07-24 03:20:00,47,0.0,0.0
2023-07-24 03:20:00,48,0.0,0.0
2023-07-24 03:20:00,49,329.979156,280.584869
2023-07-24 03:20:00,50,356.4646,280.014557
2023-07-24 03:20:00,51,0.0,0.0
2023-07-24 03:20:00,52,0.0,0.0
2023-07-24 03:20:00,53,0.0,0.0
2023-07-24 03:20:00,54,0.0,0.0
2023-07-24 03:20:00,55,0.0,0.0
2023-07-24 03:20:00,56,0.0,0.0
2023-07-24 03:20:00,57,0.0,0.0
2023-07-24 03:20:00,58,0.0,0.0
2023-07-24 03:20:00,59,0.0,0.0
2023-07-24 03:20:00,60,0.0,0.0
2023-07-24 03:20:00,61,461.731018,361.731018
2023-07-24 03:20:00,62,0.0,0.0
2023-07-24 03:20:00,63,0.0,0.0
2023-07-24 03:20:00,64,330.647705,280.014557
2023-07-24 03:20:00,65,372.839996,308.579987
2023-07-24 03:20:00,66,371.279999,280.0
2023-07-24 03:20:00,67,356.736145,321.52359
2023-07-24 03:20:00,68,0.0,0.0
2023-07-24 03:20:00,69,763.823547,670.163574
2023-07-24 03:20:00,70,762.264709,670.621338
2023-07-24 03:20:00,71,43.5,25.002136
2023-07-24 03:20:00,72,43.5,25.002136
2023-07-24 03:20:00,73,0.0,0.0
2023-07-24 03:20:00,74,0.0,0.0
2023-07-24 03:20:00,75,0.0,0.0
2023-07-24 03:20:00,76,0.0,0.0
2023-07-24 03:20:00,77,0.0,0.0
2023-07-24 03:20:00,78,0.0,0.0
2023-07-24 03:20:00,79,0.0,0.0
2023-07-24 03:20:00,80,0.0,0.0
2023-07-24 03:20:00,83,359.25,330.377655
2023-07-24 03:20:00,84,349.532074,320.0
2023-07-24 03:20:00,85,358.5,320.0
2023-07-24 03:20:00,86,357.491913,320.0
2023-07-24 03:20:00,87,358.5,329.60849
2023-07-24 03:20:00,88,358.5,329.732513
2023-07-24 03:20:00,89,360.0,330.003937
2023-07-24 03:20:00,90,357.75,330.003937
2023-07-24 03:20:00,91,751.679382,750.0
2023-07-24 03:20:00,92,736.708557,736.708557
2023-07-24 03:20:00,95,0.0,0.0
2023-07-24 03:20:00,96,0.0,0.0
2023-07-24 03:20:00,97,0.0,0.0
2023-07-24 03:20:00,98,0.0,0.0
2023-07-24 03:20:00,99,0.0,0.0
2023-07-24 03:20:00,100,0.0,0.0
2023-07-24 03:20:00,101,0.0,0.0
2023-07-24 03:20:00,102,0.0,0.0
2023-07-24 03:20:00,103,0.0,0.0
2023-07-24 03:20:00,104,0.0,0.0
2023-07-24 03:20:00,105,0.0,0.0
2023-07-24 03:20:00,106,0.0,0.0
2023-07-24 03:20:00,107,0.0,0.0
2023-07-24 03:20:00,108,0.0,0.0
2023-07-24 03:20:00,112,0.0,0.0
2023-07-24 03:20:00,113,0.0,0.0
2023-07-24 03:20:00,114,0.0,0.0
2023-07-24 03:20:00,115,890.929871,750.045654
2023-07-24 03:20:00,116,880.343323,750.045654
2023-07-24 03:20:00,117,100.0,60.000153
2023-07-24 03:20:00,118,100.0,60.000153
2023-07-24 03:20:00,119,0.0,0.0
2023-07-24 03:20:00,120,0.0,0.0
2023-07-24 03:20:00,126,11.0,8.0
2023-07-24 03:20:00,127,11.0,8.0
2023-07-24 03:20:00,128,994.0,750.0
2023-07-24 03:20:00,129,992.0,750.0
2023-07-24 03:20:00,130,0.0,0.0
2023-07-24 03:20:00,131,987.0,718.0
2023-07-24 03:20:00,132,945.0,758.0
2023-07-24 03:20:00,133,968.0,755.0
2023-07-24 03:20:00,134,0.0,0.0
2023-07-24 03:20:00,135,262.256409,210.0
2023-07-24 03:20:00,136,0.0,0.0
2023-07-24 03:20:00,137,0.0,0.0
2023-07-24 03:20:00,138,0.0,0.0
2023-07-24 03:20:00,139,287.5,200.0
2023-07-24 03:20:00,140,0.0,0.0
2023-07-24 03:20:00,141,136.0,94.0
2023-07-24 03:20:00,142,169.5,88.0
2023-07-24 03:20:00,143,169.5,89.143059
2023-07-24 03:20:00,144,176.0,104.0
2023-07-24 03:20:00,145,88.436272,88.436272
2023-07-24 03:20:00,146,88.436272,88.436272
2023-07-24 03:20:00,147,104.0,104.0
2023-07-24 03:20:00,150,0.0,0.0
2023-07-24 03:20:00,151,0.0,0.0
2023-07-24 03:20:00,152,0.0,0.0
2023-07-24 03:20:00,153,0.0,0.0
2023-07-24 03:20:00,154,0.0,0.0
2023-07-24 03:20:00,155,0.0,0.0
2023-07-24 03:20:00,156,397.0,350.0
2023-07-24 03:20:00,158,0.0,0.0
2023-07-24 03:20:00,159,1011.0,795.0
2023-07-24 03:20:00,160,0.0,0.0
2023-07-24 03:20:00,161,0.0,0.0
2023-07-24 03:20:00,162,300.0,220.0
2023-07-24 03:20:00,166,0.0,0.0
2023-07-24 03:20:00,167,0.0,0.0
2023-07-24 03:20:00,168,0.0,0.0
2023-07-24 03:20:00,169,0.0,0.0
2023-07-24 03:20:00,170,0.0,0.0
2023-07-24 03:20:00,171,0.0,0.0
2023-07-24 03:20:00,172,0.0,0.0
2023-07-24 03:20:00,173,0.0,0.0
2023-07-24 03:20:00,174,0.0,0.0
2023-07-24 03:20:00,175,282.402985,152.031769
2023-07-24 03:20:00,176,0.0,0.0
2023-07-24 03:20:00,177,148.0,107.0
2023-07-24 03:20:00,178,0.0,0.0
2023-07-24 03:20:00,179,0.0,0.0
2023-07-24 03:20:00,180,0.0,0.0
2023-07-24 03:20:00,181,0.0,0.0
2023-07-24 03:20:00,182,0.0,0.0
2023-07-24 03:20:00,183,0.0,0.0
2023-07-24 03:20:00,184,0.0,0.0
2023-07-24 03:20:00,185,0.0,0.0
2023-07-24 03:20:00,186,0.0,0.0
2023-07-24 03:20:00,187,0.0,0.0
2023-07-24 03:20:00,188,0.0,0.0
2023-07-24 03:20:00,189,0.0,0.0
2023-07-24 03:20:00,190,1000.0,795.0
2023-07-24 03:20:00,191,1001.0,795.0
2023-07-24 03:20:00,193,16.252674,11.999903
2023-07-24 03:20:00,194,0.0,0.0
2023-07-24 03:20:00,195,31.0,29.949463
2023-07-24 03:20:00,196,49.250534,35.0
2023-07-24 03:20:00,197,0.0,0.0
2023-07-24 03:20:00,198,0.0,0.0
2023-07-24 03:20:00,200,0.0,0.0
2023-07-24 03:20:00,207,0.0,0.0
2023-07-24 03:20:00,208,0.0,0.0
2023-07-24 03:20:00,209,0.0,0.0
2023-07-24 03:20:00,210,0.0,0.0
2023-07-24 03:20:00,211,0.0,0.0
2023-07-24 03:20:00,212,0.0,0.0
2023-07-24 03:20:00,213,0.0,0.0
2023-07-24 03:20:00,214,0.0,0.0
2023-07-24 03:20:00,215,0.0,0.0
2023-07-24 03:20:00,216,0.0,0.0
2023-07-24 03:20:00,217,21.25,20.99826
2023-07-24 03:20:00,218,21.25,20.99826
2023-07-24 03:20:00,219,21.25,20.99826
2023-07-24 03:20:00,220,21.25,20.99826
2023-07-24 03:20:00,231,0.0,0.0
2023-07-24 03:20:00,232,0.0,0.0
2023-07-24 03:20:00,233,0.0,0.0
2023-07-24 03:20:00,234,0.0,0.0
2023-07-24 03:20:00,237,0.0,0.0
2023-07-24 03:20:00,238,0.0,0.0
2023-07-24 03:20:00,240,280.0,200.0
2023-07-24 03:20:00,241,142.0,100.0
2023-07-24 03:20:00,242,0.0,0.0
2023-07-24 03:20:00,243,0.0,0.0
2023-07-24 03:20:00,244,0.0,0.0
2023-07-24 03:20:00,247,0.0,0.0
2023-07-24 03:20:00,248,0.0,0.0
2023-07-24 03:20:00,249,0.0,0.0
2023-07-24 03:20:00,250,0.0,0.0
2023-07-24 03:20:00,251,0.0,0.0
2023-07-24 03:20:00,252,0.0,0.0
2023-07-24 03:20:00,253,0.0,0.0
2023-07-24 03:20:00,254,0.0,0.0
2023-07-24 03:20:00,255,0.0,0.0
2023-07-24 03:20:00,256,0.0,0.0
2023-07-24 03:20:00,257,0.0,0.0
2023-07-24 03:20:00,258,0.0,0.0
2023-07-24 03:20:00,259,0.0,0.0
2023-07-24 03:20:00,260,0.0,0.0
2023-07-24 03:20:00,264,10.000229,5.000229
2023-07-24 03:20:00,265,10.000229,5.000229
2023-07-24 03:20:00,266,0.0,0.0
2023-07-24 03:20:00,267,0.0,0.0
2023-07-24 03:20:00,268,0.0,0.0
2023-07-24 03:20:00,269,0.0,0.0
2023-07-24 03:20:00,270,0.0,0.0
2023-07-24 03:20:00,271,0.0,0.0
2023-07-24 03:20:00,272,0.0,0.0
2023-07-24 03:20:00,273,0.0,0.0
2023-07-24 03:20:00,274,0.0,0.0
2023-07-24 03:20:00,275,0.0,0.0
2023-07-24 03:20:00,276,0.0,0.0
2023-07-24 03:20:00,277,155.0,100.0
2023-07-24 03:20:00,278,67.0,50.0
2023-07-24 03:20:00,279,0.0,0.0
2023-07-24 03:20:00,280,0.0,0.0
2023-07-24 03:20:00,281,0.0,0.0
2023-07-24 03:20:00,282,0.0,0.0
2023-07-24 03:20:00,283,0.0,0.0
2023-07-24 03:20:00,284,0.0,0.0
2023-07-24 03:20:00,285,0.0,0.0
2023-07-24 03:20:00,286,0.0,0.0
2023-07-24 03:20:00,287,0.0,0.0
2023-07-24 03:20:00,288,0.0,0.0
2023-07-24 03:20:00,289,0.0,0.0
2023-07-24 03:20:00,290,0.0,0.0
2023-07-24 03:20:00,291,0.0,0.0
2023-07-24 03:20:00,292,0.0,0.0
2023-07-24 03:20:00,293,0.0,0.0
2023-07-24 03:20:00,294,0.0,0.0
2023-07-24 03:20:00,299,0.0,0.0
2023-07-24 03:20:00,300,0.0,0.0
2023-07-24 03:20:00,301,0.0,0.0
2023-07-24 03:20:00,302,0.0,0.0
2023-07-24 03:20:00,303,0.0,0.0
2023-07-24 03:20:00,304,0.0,0.0
2023-07-24 03:20:00,305,311.611237,215.001404
2023-07-24 03:20:00,306,0.0,0.0
2023-07-24 03:20:00,307,297.152557,200.004578
2023-07-24 03:20:00,308,0.0,0.0
2023-07-24 03:20:00,309,0.0,0.0
2023-07-24 03:20:00,310,0.0,0.0
2023-07-24 03:20:00,311,0.0,0.0
2023-07-24 03:20:00,312,0.0,0.0
2023-07-24 03:20:00,313,0.0,0.0
2023-07-24 03:20:00,314,0.0,0.0
2023-07-24 03:20:00,315,0.0,0.0
2023-07-24 03:20:00,316,0.0,0.0
2023-07-24 03:20:00,317,0.0,0.0
2023-07-24 03:20:00,318,0.0,0.0
2023-07-24 03:20:00,319,0.0,0.0
2023-07-24 03:20:00,320,0.0,0.0
2023-07-24 03:20:00,321,0.0,0.0
2023-07-24 03:20:00,322,0.0,0.0
2023-07-24 03:20:00,323,165.5,122.0
2023-07-24 03:20:00,324,0.0,0.0
2023-07-24 03:20:00,325,88.0,68.0
2023-07-24 03:20:00,326,0.0,0.0
2023-07-24 03:20:00,327,0.0,0.0
2023-07-24 03:20:00,328,0.0,0.0
2023-07-24 03:20:00,329,0.0,0.0
2023-07-24 03:20:00,330,0.0,0.0
2023-07-24 03:20:00,331,782.386047,644.669189
2023-07-24 03:20:00,332,813.0,645.664917
2023-07-24 03:20:00,333,0.0,0.0
2023-07-24 03:20:00,334,0.0,0.0
2023-07-24 03:20:00,335,0.0,0.0
2023-07-24 03:20:00,336,0.0,0.0
2023-07-24 03:20:00,337,0.0,0.0
2023-07-24 03:20:00,338,0.0,0.0
2023-07-24 03:20:00,339,0.0,0.0
2023-07-24 03:20:00,340,762.524231,678.203125
2023-07-24 03:20:00,341,184.096649,0.0
2023-07-24 03:20:00,342,166.0,135.0
2023-07-24 03:20:00,343,0.0,0.0
2023-07-24 03:20:00,344,100.0,59.997864
2023-07-24 03:20:00,345,0.0,0.0
2023-07-24 03:20:00,346,86.397522,80.0
2023-07-24 03:20:00,347,0.0,0.0
2023-07-24 03:20:00,348,0.0,0.0
2023-07-24 03:20:00,349,0.0,0.0
2023-07-24 03:20:00,350,0.0,0.0
2023-07-24 03:20:00,351,0.0,0.0
2023-07-24 03:20:00,352,0.0,0.0
2023-07-24 03:20:00,353,0.0,0.0
2023-07-24 03:20:00,354,0.0,0.0
2023-07-24 03:20:00,355,0.0,0.0
2023-07-24 03:20:00,356,25.0,10.0
2023-07-24 03:20:00,357,27.5,10.0
2023-07-24 03:20:00,358,19.0,10.000153
2023-07-24 03:20:00,359,19.0,10.000153
2023-07-24 03:20:00,360,23.0,7.0
2023-07-24 03:20:00,361,23.0,7.0
2023-07-24 03:20:00,362,23.0,7.0
2023-07-24 03:20:00,363,23.0,10.0
2023-07-24 03:20:00,364,0.0,0.0
2023-07-24 03:20:00,365,665.414062,665.414062
2023-07-24 03:20:00,366,378.487396,355.0
2023-07-24 03:20:00,367,379.159668,355.0
2023-07-24 03:20:00,368,0.0,0.0
2023-07-24 03:20:00,369,0.0,0.0
2023-07-24 03:20:00,370,0.0,0.0
2023-07-24 03:20:00,371,0.0,0.0
2023-07-24 03:20:00,372,0.0,0.0
2023-07-24 03:20:00,373,0.0,0.0
2023-07-24 03:20:00,374,0.0,0.0
2023-07-24 03:20:00,375,0.0,0.0
2023-07-24 03:20:00,376,0.0,0.0
2023-07-24 03:20:00,377,0.0,0.0
2023-07-24 03:20:00,378,0.0,0.0
2023-07-24 03:20:00,379,0.0,0.0
2023-07-24 03:20:00,380,0.0,0.0
2023-07-24 03:20:00,381,0.0,0.0
2023-07-24 03:20:00,382,0.0,0.0
2023-07-24 03:20:00,383,0.0,0.0
2023-07-24 03:20:00,384,0.0,0.0
2023-07-24 03:20:00,385,0.0,0.0
2023-07-24 03:20:00,386,0.0,0.0
2023-07-24 03:20:00,387,0.0,0.0
2023-07-24 03:20:00,388,0.0,0.0
2023-07-24 03:20:00,389,0.0,0.0
2023-07-24 03:20:00,390,0.0,0.0
2023-07-24 03:20:00,419,0.0,0.0
2023-07-24 03:20:00,420,0.0,0.0
2023-07-24 03:20:00,421,0.0,0.0
2023-07-24 03:20:00,422,256.0,180.0
2023-07-24 03:20:00,423,256.0,180.0
2023-07-24 03:20:00,432,295.0,216.0
2023-07-24 03:20:00,433,0.0,0.0
2023-07-24 03:20:00,434,271.5,180.013397
2023-07-24 03:20:00,435,271.5,180.013397
2023-07-24 03:20:00,436,274.0,233.88446
2023-07-24 03:20:00,437,274.0,233.88446
2023-07-24 03:20:00,438,275.0,208.0
2023-07-24 03:20:00,439,278.0,248.122467
2023-07-24 03:20:00,440,157.5,120.0
2023-07-24 03:20:00,441,157.5,120.0
2023-07-24 03:20:00,442,170.0,120.0
2023-07-24 03:20:00,443,0.0,0.0
2023-07-24 03:20:00,444,0.0,0.0
2023-07-24 03:20:00,450,0.0,0.0
2023-07-24 03:20:00,451,0.0,0.0
2023-07-24 03:20:00,452,0.0,0.0
2023-07-24 03:20:00,453,0.0,0.0
2023-07-24 03:20:00,459,0.0,0.0
2023-07-24 03:20:00,467,0.0,0.0
2023-07-24 03:20:00,468,12.0,4.000366
2023-07-24 03:20:00,469,0.0,0.0
2023-07-24 03:20:00,471,4.457777,0.0
2023-07-24 03:20:00,472,221.0,221.0
2023-07-24 03:20:00,473,126.0,126.0
2023-07-24 03:20:00,474,223.0,180.0
2023-07-24 03:20:00,475,126.0,90.0
2023-07-24 03:20:00,477,0.0,0.0
2023-07-24 03:20:00,478,0.0,0.0
2023-07-24 03:20:00,479,0.0,0.0
2023-07-24 03:20:00,480,0.0,0.0
2023-07-24 03:20:00,481,0.0,0.0
2023-07-24 03:20:00,482,0.0,0.0
2023-07-24 03:20:00,485,45.0,20.00061
2023-07-24 03:20:00,486,45.0,20.00061
2023-07-24 03:20:00,487,23.0,13.000565
2023-07-24 03:20:00,488,23.0,13.000565
2023-07-24 03:20:00,489,1000.0,795.0
2023-07-24 03:20:00,490,1001.0,795.0
2023-07-24 03:20:00,491,969.0,791.0
2023-07-24 03:20:00,492,968.0,786.0
2023-07-24 03:20:00,493,995.0,795.0
2023-07-24 03:20:00,494,994.0,795.0
2023-07-24 03:20:00,495,0.0,0.0
2023-07-24 03:20:00,496,300.0,200.0
2023-07-24 03:20:00,497,0.0,0.0
2023-07-24 03:20:00,498,0.0,0.0
2023-07-24 03:20:00,499,0.0,0.0
2023-07-24 03:20:00,501,286.0,158.003479
2023-07-24 03:20:00,502,158.0,158.0
2023-07-24 03:20:00,503,289.0,200.0
2023-07-24 03:20:00,507,135.0,59.001785
2023-07-24 03:20:00,508,139.199997,106.0
2023-07-24 03:20:00,511,0.0,0.0
2023-07-24 03:20:00,512,0.0,0.0
2023-07-24 03:20:00,513,332.0,150.0
2023-07-24 03:20:00,514,135.0,120.0
2023-07-24 03:20:00,516,0.0,0.0
2023-07-24 03:20:00,521,728.242615,577.0
2023-07-24 03:20:00,522,577.0,577.0
2023-07-24 03:20:00,523,0.0,0.0
2023-07-24 03:20:00,524,0.0,0.0
2023-07-24 03:20:00,525,0.0,0.0
2023-07-24 03:20:00,526,235.590698,131.0
2023-07-24 03:20:00,527,1357.0,1058.099976
2023-07-24 03:20:00,528,131.0,131.0
2023-07-24 03:20:00,529,617.396362,577.0
2023-07-24 03:20:00,530,606.461975,577.0
2023-07-24 03:20:00,533,0.0,0.0
2023-07-24 03:20:00,534,0.0,0.0
2023-07-24 03:20:00,535,0.0,0.0
2023-07-24 03:20:00,536,97.0,31.5
2023-07-24 03:20:00,537,97.0,31.5
2023-07-24 03:20:00,538,104.0,82.0
2023-07-24 03:20:00,539,335.0,168.0
2023-07-24 03:20:00,540,165.0,84.0
2023-07-24 03:20:00,541,0.0,0.0
2023-07-24 03:20:00,542,0.0,0.0
2023-07-24 03:20:00,544,1012.0,795.0
2023-07-24 03:20:00,545,1012.0,795.0
2023-07-24 03:20:00,546,357.0,357.0
2023-07-24 03:20:00,547,357.0,357.0
2023-07-24 03:20:00,548,326.0,326.0
2023-07-24 03:20:00,549,235.001648,87.0
2023-07-24 03:20:00,550,126.0,43.5
2023-07-24 03:20:00,552,0.0,0.0
2023-07-24 03:20:00,553,0.0,0.0
2023-07-24 03:25:00,1,50.0,40.000244
2023-07-24 03:25:00,2,50.0,40.000244
2023-07-24 03:25:00,3,0.0,0.0
2023-07-24 03:25:00,4,363.256989,330.0
2023-07-24 03:25:00,5,364.991486,330.0
2023-07-24 03:25:00,6,0.0,0.0
2023-07-24 03:25:00,7,379.993195,330.0
2023-07-24 03:25:00,8,0.0,0.0
2023-07-24 03:25:00,9,379.72049,330.0
2023-07-24 03:25:00,10,0.0,0.0
2023-07-24 03:25:00,11,0.0,0.0
2023-07-24 03:25:00,12,350.0,200.0
2023-07-24 03:25:00,15,320.468323,288.688232
2023-07-24 03:25:00,16,0.0,0.0
2023-07-24 03:25:00,17,0.0,0.0
2023-07-24 03:25:00,18,298.602661,280.014557
2023-07-24 03:25:00,27,615.0,615.0
2023-07-24 03:25:00,28,612.0,612.0
2023-07-24 03:25:00,29,612.0,612.0
2023-07-24 03:25:00,33,0.0,0.0
2023-07-24 03:25:00,36,1000.0,795.0
2023-07-24 03:25:00,37,993.0,795.0
2023-07-24 03:25:00,43,0.0,0.0
2023-07-24 03:25:00,46,449.077667,445.009064
2023-07-24 03:25:00,47,0.0,0.0
2023-07-24 03:25:00,48,0.0,0.0
2023-07-24 03:25:00,49,323.543274,280.584869
2023-07-24 03:25:00,50,359.987305,280.014557
2023-07-24 03:25:00,51,0.0,0.0
2023-07-24 03:25:00,52,0.0,0.0
2023-07-24 03:25:00,53,0.0,0.0
2023-07-24 03:25:00,54,0.0,0.0
2023-07-24 03:25:00,55,0.0,0.0
2023-07-24 03:25:00,56,0.0,0.0
2023-07-24 03:25:00,57,0.0,0.0
2023-07-24 03:25:00,58,0.0,0.0
2023-07-24 03:25:00,59,0.0,0.0
2023-07-24 03:25:00,60,0.0,0.0
2023-07-24 03:25:00,61,459.96048,359.96048
2023-07-24 03:25:00,62,0.0,0.0
2023-07-24 03:25:00,63,0.0,0.0
2023-07-24 03:25:00,64,330.229279,280.014557
2023-07-24 03:25:00,65,372.839996,308.579987
2023-07-24 03:25:00,66,371.279999,280.0
2023-07-24 03:25:00,67,363.726837,321.52359
2023-07-24 03:25:00,68,0.0,0.0
2023-07-24 03:25:00,69,763.823547,670.163574
2023-07-24 03:25:00,70,762.264709,670.621338
2023-07-24 03:25:00,71,43.5,25.002136
2023-07-24 03:25:00,72,43.5,25.002136
2023-07-24 03:25:00,73,0.0,0.0
2023-07-24 03:25:00,74,0.0,0.0
2023-07-24 03:25:00,75,0.0,0.0
2023-07-24 03:25:00,76,0.0,0.0
2023-07-24 03:25:00,77,0.0,0.0
2023-07-24 03:25:00,78,0.0,0.0
2023-07-24 03:25:00,79,0.0,0.0
2023-07-24 03:25:00,80,0.0,0.0
2023-07-24 03:25:00,83,359.25,330.377655
2023-07-24 03:25:00,84,349.532074,320.0
2023-07-24 03:25:00,85,358.5,320.0
2023-07-24 03:25:00,86,357.75,320.0
2023-07-24 03:25:00,87,358.5,329.60849
2023-07-24 03:25:00,88,358.5,329.732513
2023-07-24 03:25:00,89,360.0,330.003937
2023-07-24 03:25:00,90,351.524933,330.003937
2023-07-24 03:25:00,91,751.679382,750.0
2023-07-24 03:25:00,92,736.708557,736.708557
2023-07-24 03:25:00,95,0.0,0.0
2023-07-24 03:25:00,96,0.0,0.0
2023-07-24 03:25:00,97,0.0,0.0
2023-07-24 03:25:00,98,0.0,0.0
2023-07-24 03:25:00,99,0.0,0.0
2023-07-24 03:25:00,100,0.0,0.0
2023-07-24 03:25:00,101,0.0,0.0
2023-07-24 03:25:00,102,0.0,0.0
2023-07-24 03:25:00,103,0.0,0.0
2023-07-24 03:25:00,104,0.0,0.0
2023-07-24 03:25:00,105,0.0,0.0
2023-07-24 03:25:00,106,0.0,0.0
2023-07-24 03:25:00,107,0.0,0.0
2023-07-24 03:25:00,108,0.0,0.0
2023-07-24 03:25:00,112,0.0,0.0
2023-07-24 03:25:00,113,0.0,0.0
2023-07-24 03:25:00,114,0.0,0.0
2023-07-24 03:25:00,115,856.67511,750.045654
2023-07-24 03:25:00,116,866.974487,750.045654
2023-07-24 03:25:00,117,100.0,60.000153
2023-07-24 03:25:00,118,100.0,60.000153
2023-07-24 03:25:00,119,0.0,0.0
2023-07-24 03:25:00,120,0.0,0.0
2023-07-24 03:25:00,126,11.0,8.0
2023-07-24 03:25:00,127,11.0,8.0
2023-07-24 03:25:00,128,994.0,750.0
2023-07-24 03:25:00,129,992.0,750.0
2023-07-24 03:25:00,130,0.0,0.0
2023-07-24 03:25:00,131,987.0,718.0
2023-07-24 03:25:00,132,945.0,758.0
2023-07-24 03:25:00,133,968.0,755.0
2023-07-24 03:25:00,134,0.0,0.0
2023-07-24 03:25:00,135,267.929871,210.0
2023-07-24 03:25:00,136,0.0,0.0
2023-07-24 03:25:00,137,0.0,0.0
2023-07-24 03:25:00,138,0.0,0.0
2023-07-24 03:25:00,139,287.5,200.0
2023-07-24 03:25:00,140,0.0,0.0
2023-07-24 03:25:00,141,136.0,94.0
2023-07-24 03:25:00,142,169.5,88.0
2023-07-24 03:25:00,143,169.5,89.143059
2023-07-24 03:25:00,144,176.0,104.0
2023-07-24 03:25:00,145,88.436272,88.436272
2023-07-24 03:25:00,146,88.436272,88.436272
2023-07-24 03:25:00,147,104.0,104.0
2023-07-24 03:25:00,150,0.0,0.0
2023-07-24 03:25:00,151,0.0,0.0
2023-07-24 03:25:00,152,0.0,0.0
2023-07-24 03:25:00,153,0.0,0.0
2023-07-24 03:25:00,154,0.0,0.0
2023-07-24 03:25:00,155,0.0,0.0
2023-07-24 03:25:00,156,397.0,350.0
2023-07-24 03:25:00,158,0.0,0.0
2023-07-24 03:25:00,159,1011.0,795.0
2023-07-24 03:25:00,160,0.0,0.0
2023-07-24 03:25:00,161,0.0,0.0
2023-07-24 03:25:00,162,300.0,220.0
2023-07-24 03:25:00,166,0.0,0.0
2023-07-24 03:25:00,167,0.0,0.0
2023-07-24 03:25:00,168,0.0,0.0
2023-07-24 03:25:00,169,0.0,0.0
2023-07-24 03:25:00,170,0.0,0.0
2023-07-24 03:25:00,171,0.0,0.0
2023-07-24 03:25:00,172,0.0,0.0
2023-07-24 03:25:00,173,0.0,0.0
2023-07-24 03:25:00,174,0.0,0.0
2023-07-24 03:25:00,175,282.326691,152.0
2023-07-24 03:25:00,176,0.0,0.0
2023-07-24 03:25:00,177,148.0,107.0
2023-07-24 03:25:00,178,0.0,0.0
2023-07-24 03:25:00,179,0.0,0.0
2023-07-24 03:25:00,180,0.0,0.0
2023-07-24 03:25:00,181,0.0,0.0
2023-07-24 03:25:00,182,0.0,0.0
2023-07-24 03:25:00,183,0.0,0.0
2023-07-24 03:25:00,184,0.0,0.0
2023-07-24 03:25:00,185,0.0,0.0
2023-07-24 03:25:00,186,0.0,0.0
2023-07-24 03:25:00,187,0.0,0.0
2023-07-24 03:25:00,188,0.0,0.0
2023-07-24 03:25:00,189,0.0,0.0
2023-07-24 03:25:00,190,1000.0,795.0
2023-07-24 03:25:00,191,1001.0,795.0
2023-07-24 03:25:00,193,16.252674,11.999903
2023-07-24 03:25:00,194,0.0,0.0
2023-07-24 03:25:00,195,31.0,29.949463
2023-07-24 03:25:00,196,49.250534,35.0
2023-07-24 03:25:00,197,0.0,0.0
2023-07-24 03:25:00,198,0.0,0.0
2023-07-24 03:25:00,200,0.0,0.0
2023-07-24 03:25:00,207,0.0,0.0
2023-07-24 03:25:00,208,0.0,0.0
2023-07-24 03:25:00,209,0.0,0.0
2023-07-24 03:25:00,210,0.0,0.0
2023-07-24 03:25:00,211,0.0,0.0
2023-07-24 03:25:00,212,0.0,0.0
2023-07-24 03:25:00,213,0.0,0.0
2023-07-24 03:25:00,214,0.0,0.0
2023-07-24 03:25:00,215,0.0,0.0
2023-07-24 03:25:00,216,0.0,0.0
2023-07-24 03:25:00,217,21.25,20.99826
2023-07-24 03:25:00,218,21.25,20.99826
2023-07-24 03:25:00,219,21.25,20.99826
2023-07-24 03:25:00,220,21.25,20.99826
2023-07-24 03:25:00,231,0.0,0.0
2023-07-24 03:25:00,232,0.0,0.0
2023-07-24 03:25:00,233,0.0,0.0
2023-07-24 03:25:00,234,0.0,0.0
2023-07-24 03:25:00,237,0.0,0.0
2023-07-24 03:25:00,238,0.0,0.0
2023-07-24 03:25:00,240,280.0,200.0
2023-07-24 03:25:00,241,142.0,100.0
2023-07-24 03:25:00,242,0.0,0.0
2023-07-24 03:25:00,243,0.0,0.0
2023-07-24 03:25:00,244,0.0,0.0
2023-07-24 03:25:00,247,0.0,0.0
2023-07-24 03:25:00,248,0.0,0.0
2023-07-24 03:25:00,249,0.0,0.0
2023-07-24 03:25:00,250,0.0,0.0
2023-07-24 03:25:00,251,0.0,0.0
2023-07-24 03:25:00,252,0.0,0.0
2023-07-24 03:25:00,253,0.0,0.0
2023-07-24 03:25:00,254,0.0,0.0
2023-07-24 03:25:00,255,0.0,0.0
2023-07-24 03:25:00,256,0.0,0.0
2023-07-24 03:25:00,257,0.0,0.0
2023-07-24 03:25:00,258,0.0,0.0
2023-07-24 03:25:00,259,0.0,0.0
2023-07-24 03:25:00,260,0.0,0.0
2023-07-24 03:25:00,264,10.000229,5.000229
2023-07-24 03:25:00,265,10.000229,5.000229
2023-07-24 03:25:00,266,0.0,0.0
2023-07-24 03:25:00,267,0.0,0.0
2023-07-24 03:25:00,268,0.0,0.0
2023-07-24 03:25:00,269,0.0,0.0
2023-07-24 03:25:00,270,0.0,0.0
2023-07-24 03:25:00,271,0.0,0.0
2023-07-24 03:25:00,272,0.0,0.0
2023-07-24 03:25:00,273,0.0,0.0
2023-07-24 03:25:00,274,0.0,0.0
2023-07-24 03:25:00,275,0.0,0.0
2023-07-24 03:25:00,276,0.0,0.0
2023-07-24 03:25:00,277,155.0,100.0
2023-07-24 03:25:00,278,67.0,50.0
2023-07-24 03:25:00,279,0.0,0.0
2023-07-24 03:25:00,280,0.0,0.0
2023-07-24 03:25:00,281,0.0,0.0
2023-07-24 03:25:00,282,0.0,0.0
2023-07-24 03:25:00,283,0.0,0.0
2023-07-24 03:25:00,284,0.0,0.0
2023-07-24 03:25:00,285,0.0,0.0
2023-07-24 03:25:00,286,0.0,0.0
2023-07-24 03:25:00,287,0.0,0.0
2023-07-24 03:25:00,288,0.0,0.0
2023-07-24 03:25:00,289,0.0,0.0
2023-07-24 03:25:00,290,0.0,0.0
2023-07-24 03:25:00,291,0.0,0.0
2023-07-24 03:25:00,292,0.0,0.0
2023-07-24 03:25:00,293,0.0,0.0
2023-07-24 03:25:00,294,0.0,0.0
2023-07-24 03:25:00,299,0.0,0.0
2023-07-24 03:25:00,300,0.0,0.0
2023-07-24 03:25:00,301,0.0,0.0
2023-07-24 03:25:00,302,0.0,0.0
2023-07-24 03:25:00,303,0.0,0.0
2023-07-24 03:25:00,304,0.0,0.0
2023-07-24 03:25:00,305,310.556641,215.001404
2023-07-24 03:25:00,306,0.0,0.0
2023-07-24 03:25:00,307,297.050537,200.004578
2023-07-24 03:25:00,308,0.0,0.0
2023-07-24 03:25:00,309,0.0,0.0
2023-07-24 03:25:00,310,0.0,0.0
2023-07-24 03:25:00,311,0.0,0.0
2023-07-24 03:25:00,312,0.0,0.0
2023-07-24 03:25:00,313,0.0,0.0
2023-07-24 03:25:00,314,0.0,0.0
2023-07-24 03:25:00,315,0.0,0.0
2023-07-24 03:25:00,316,0.0,0.0
2023-07-24 03:25:00,317,0.0,0.0
2023-07-24 03:25:00,318,0.0,0.0
2023-07-24 03:25:00,319,0.0,0.0
2023-07-24 03:25:00,320,0.0,0.0
2023-07-24 03:25:00,321,0.0,0.0
2023-07-24 03:25:00,322,0.0,0.0
2023-07-24 03:25:00,323,165.5,122.0
2023-07-24 03:25:00,324,0.0,0.0
2023-07-24 03:25:00,325,88.0,68.0
2023-07-24 03:25:00,326,0.0,0.0
2023-07-24 03:25:00,327,0.0,0.0
2023-07-24 03:25:00,328,0.0,0.0
2023-07-24 03:25:00,329,0.0,0.0
2023-07-24 03:25:00,330,0.0,0.0
2023-07-24 03:25:00,331,779.852417,644.627686
2023-07-24 03:25:00,332,813.0,645.664917
2023-07-24 03:25:00,333,0.0,0.0
2023-07-24 03:25:00,334,0.0,0.0
2023-07-24 03:25:00,335,0.0,0.0
2023-07-24 03:25:00,336,0.0,0.0
2023-07-24 03:25:00,337,0.0,0.0
2023-07-24 03:25:00,338,0.0,0.0
2023-07-24 03:25:00,339,0.0,0.0
2023-07-24 03:25:00,340,762.494141,677.829712
2023-07-24 03:25:00,341,189.869827,0.0
2023-07-24 03:25:00,342,166.0,135.0
2023-07-24 03:25:00,343,0.0,0.0
2023-07-24 03:25:00,344,100.0,59.997864
2023-07-24 03:25:00,345,0.0,0.0
2023-07-24 03:25:00,346,86.883911,80.0
2023-07-24 03:25:00,347,0.0,0.0
2023-07-24 03:25:00,348,0.0,0.0
2023-07-24 03:25:00,349,0.0,0.0
2023-07-24 03:25:00,350,0.0,0.0
2023-07-24 03:25:00,351,0.0,0.0
2023-07-24 03:25:00,352,0.0,0.0
2023-07-24 03:25:00,353,0.0,0.0
2023-07-24 03:25:00,354,0.0,0.0
2023-07-24 03:25:00,355,0.0,0.0
2023-07-24 03:25:00,356,25.0,10.0
2023-07-24 03:25:00,357,27.5,10.0
2023-07-24 03:25:00,358,19.0,10.000153
2023-07-24 03:25:00,359,19.0,10.000153
2023-07-24 03:25:00,360,23.0,7.0
2023-07-24 03:25:00,361,23.0,7.0
2023-07-24 03:25:00,362,23.0,7.0
2023-07-24 03:25:00,363,23.0,10.0
2023-07-24 03:25:00,364,0.0,0.0
2023-07-24 03:25:00,365,665.414062,665.414062
2023-07-24 03:25:00,366,378.487396,355.0
2023-07-24 03:25:00,367,379.159668,355.0
2023-07-24 03:25:00,368,0.0,0.0
2023-07-24 03:25:00,369,0.0,0.0
2023-07-24 03:25:00,370,0.0,0.0
2023-07-24 03:25:00,371,0.0,0.0
2023-07-24 03:25:00,372,0.0,0.0
2023-07-24 03:25:00,373,0.0,0.0
2023-07-24 03:25:00,374,0.0,0.0
2023-07-24 03:25:00,375,0.0,0.0
2023-07-24 03:25:00,376,0.0,0.0
2023-07-24 03:25:00,377,0.0,0.0
2023-07-24 03:25:00,378,0.0,0.0
2023-07-24 03:25:00,379,0.0,0.0
2023-07-24 03:25:00,380,0.0,0.0
2023-07-24 03:25:00,381,0.0,0.0
2023-07-24 03:25:00,382,0.0,0.0
2023-07-24 03:25:00,383,0.0,0.0
2023-07-24 03:25:00,384,0.0,0.0
2023-07-24 03:25:00,385,0.0,0.0
2023-07-24 03:25:00,386,0.0,0.0
2023-07-24 03:25:00,387,0.0,0.0
2023-07-24 03:25:00,388,0.0,0.0
2023-07-24 03:25:00,389,0.0,0.0
2023-07-24 03:25:00,390,0.0,0.0
2023-07-24 03:25:00,419,0.0,0.0
2023-07-24 03:25:00,420,0.0,0.0
2023-07-24 03:25:00,421,0.0,0.0
2023-07-24 03:25:00,422,256.0,180.0
2023-07-24 03:25:00,423,256.0,180.0
2023-07-24 03:25:00,432,295.0,216.0
2023-07-24 03:25:00,433,0.0,0.0
2023-07-24 03:25:00,434,271.5,180.013397
2023-07-24 03:25:00,435,271.5,180.013397
2023-07-24 03:25:00,436,274.0,193.469971
2023-07-24 03:25:00,437,274.0,193.469971
2023-07-24 03:25:00,438,275.0,208.0
2023-07-24 03:25:00,439,278.0,218.022278
2023-07-24 03:25:00,440,157.5,120.0
2023-07-24 03:25:00,441,157.5,120.0
2023-07-24 03:25:00,442,170.0,120.0
2023-07-24 03:25:00,443,0.0,0.0
2023-07-24 03:25:00,444,0.0,0.0
2023-07-24 03:25:00,450,0.0,0.0
2023-07-24 03:25:00,451,0.0,0.0
2023-07-24 03:25:00,452,0.0,0.0
2023-07-24 03:25:00,453,0.0,0.0
2023-07-24 03:25:00,459,0.0,0.0
2023-07-24 03:25:00,467,0.0,0.0
2023-07-24 03:25:00,468,12.0,4.000366
2023-07-24 03:25:00,469,0.0,0.0
2023-07-24 03:25:00,471,4.470121,0.0
2023-07-24 03:25:00,472,221.0,221.0
2023-07-24 03:25:00,473,126.0,126.0
2023-07-24 03:25:00,474,223.0,210.923981
2023-07-24 03:25:00,475,126.0,115.889847
2023-07-24 03:25:00,477,0.0,0.0
2023-07-24 03:25:00,478,0.0,0.0
2023-07-24 03:25:00,479,0.0,0.0
2023-07-24 03:25:00,480,0.0,0.0
2023-07-24 03:25:00,481,0.0,0.0
2023-07-24 03:25:00,482,0.0,0.0
2023-07-24 03:25:00,485,45.0,20.00061
2023-07-24 03:25:00,486,45.0,20.00061
2023-07-24 03:25:00,487,23.0,13.000565
2023-07-24 03:25:00,488,23.0,13.000565
2023-07-24 03:25:00,489,1000.0,795.0
2023-07-24 03:25:00,490,1001.0,795.0
2023-07-24 03:25:00,491,969.0,791.0
2023-07-24 03:25:00,492,968.0,786.0
2023-07-24 03:25:00,493,995.0,795.0
2023-07-24 03:25:00,494,994.0,795.0
2023-07-24 03:25:00,495,0.0,0.0
2023-07-24 03:25:00,496,300.0,200.0
2023-07-24 03:25:00,497,0.0,0.0
2023-07-24 03:25:00,498,0.0,0.0
2023-07-24 03:25:00,499,0.0,0.0
2023-07-24 03:25:00,501,286.0,158.003479
2023-07-24 03:25:00,502,158.0,158.0
2023-07-24 03:25:00,503,289.0,200.0
2023-07-24 03:25:00,507,135.0,59.001785
2023-07-24 03:25:00,508,139.199997,106.0
2023-07-24 03:25:00,511,0.0,0.0
2023-07-24 03:25:00,512,0.0,0.0
2023-07-24 03:25:00,513,332.0,150.0
2023-07-24 03:25:00,514,135.0,120.0
2023-07-24 03:25:00,516,0.0,0.0
2023-07-24 03:25:00,521,736.557251,577.0
2023-07-24 03:25:00,522,577.0,577.0
2023-07-24 03:25:00,523,0.0,0.0
2023-07-24 03:25:00,524,0.0,0.0
2023-07-24 03:25:00,525,0.0,0.0
2023-07-24 03:25:00,526,234.949829,131.0
2023-07-24 03:25:00,527,1357.0,1058.099976
2023-07-24 03:25:00,528,131.0,131.0
2023-07-24 03:25:00,529,707.269226,577.0
2023-07-24 03:25:00,530,598.270386,577.0
2023-07-24 03:25:00,533,0.0,0.0
2023-07-24 03:25:00,534,0.0,0.0
2023-07-24 03:25:00,535,0.0,0.0
2023-07-24 03:25:00,536,97.0,31.5
2023-07-24 03:25:00,537,97.0,31.5
2023-07-24 03:25:00,538,104.0,82.0
2023-07-24 03:25:00,539,335.0,168.0
2023-07-24 03:25:00,540,165.0,84.0
2023-07-24 03:25:00,541,0.0,0.0
2023-07-24 03:25:00,542,0.0,0.0
2023-07-24 03:25:00,544,1012.0,795.0
2023-07-24 03:25:00,545,1012.0,795.0
2023-07-24 03:25:00,546,357.0,357.0
2023-07-24 03:25:00,547,357.0,357.0
2023-07-24 03:25:00,548,326.0,326.0
2023-07-24 03:25:00,549,235.001648,87.0
2023-07-24 03:25:00,550,126.0,43.5
2023-07-24 03:25:00,552,0.0,0.0
2023-07-24 03:25:00,553,0.0,0.0
2023-07-24 03:30:00,1,50.0,40.000244
2023-07-24 03:30:00,2,50.0,40.000244
2023-07-24 03:30:00,3,0.0,0.0
2023-07-24 03:30:00,4,378.222961,330.0
2023-07-24 03:30:00,5,364.991486,330.0
2023-07-24 03:30:00,6,0.0,0.0
2023-07-24 03:30:00,7,379.993195,330.0
2023-07-24 03:30:00,8,0.0,0.0
2023-07-24 03:30:00,9,379.72049,330.0
2023-07-24 03:30:00,10,0.0,0.0
2023-07-24 03:30:00,11,0.0,0.0
2023-07-24 03:30:00,12,350.0,200.0
2023-07-24 03:30:00,15,316.479584,288.848511
2023-07-24 03:30:00,16,0.0,0.0
2023-07-24 03:30:00,17,0.0,0.0
2023-07-24 03:30:00,18,283.781342,280.014557
2023-07-24 03:30:00,27,615.0,615.0
2023-07-24 03:30:00,28,612.0,612.0
2023-07-24 03:30:00,29,612.0,612.0
2023-07-24 03:30:00,33,0.0,0.0
2023-07-24 03:30:00,36,1000.0,795.0
2023-07-24 03:30:00,37,993.0,795.0
2023-07-24 03:30:00,43,0.0,0.0
2023-07-24 03:30:00,46,460.743164,445.009064
2023-07-24 03:30:00,47,0.0,0.0
2023-07-24 03:30:00,48,0.0,0.0
2023-07-24 03:30:00,49,321.025116,280.584869
2023-07-24 03:30:00,50,355.204773,280.014557
2023-07-24 03:30:00,51,0.0,0.0
2023-07-24 03:30:00,52,0.0,0.0
2023-07-24 03:30:00,53,0.0,0.0
2023-07-24 03:30:00,54,0.0,0.0
2023-07-24 03:30:00,55,0.0,0.0
2023-07-24 03:30:00,56,0.0,0.0
2023-07-24 03:30:00,57,0.0,0.0
2023-07-24 03:30:00,58,0.0,0.0
2023-07-24 03:30:00,59,0.0,0.0
2023-07-24 03:30:00,60,0.0,0.0
2023-07-24 03:30:00,61,461.292816,361.292816
2023-07-24 03:30:00,62,0.0,0.0
2023-07-24 03:30:00,63,0.0,0.0
2023-07-24 03:30:00,64,328.468231,280.014557
2023-07-24 03:30:00,65,372.839996,308.579987
2023-07-24 03:30:00,66,371.279999,280.0
2023-07-24 03:30:00,67,363.726837,321.52359
2023-07-24 03:30:00,68,0.0,0.0
2023-07-24 03:30:00,69,763.823547,670.163574
2023-07-24 03:30:00,70,762.264709,670.621338
2023-07-24 03:30:00,71,43.5,25.002136
2023-07-24 03:30:00,72,43.5,25.002136
2023-07-24 03:30:00,73,0.0,0.0
2023-07-24 03:30:00,74,0.0,0.0
2023-07-24 03:30:00,75,0.0,0.0
2023-07-24 03:30:00,76,0.0,0.0
2023-07-24 03:30:00,77,0.0,0.0
2023-07-24 03:30:00,78,0.0,0.0
2023-07-24 03:30:00,79,0.0,0.0
2023-07-24 03:30:00,80,0.0,0.0
2023-07-24 03:30:00,83,359.25,330.377655
2023-07-24 03:30:00,84,349.532074,320.0
2023-07-24 03:30:00,85,358.5,320.031219
2023-07-24 03:30:00,86,357.75,320.0
2023-07-24 03:30:00,87,358.5,329.60849
2023-07-24 03:30:00,88,358.5,329.732513
2023-07-24 03:30:00,89,360.0,330.003937
2023-07-24 03:30:00,90,356.097687,330.003937
2023-07-24 03:30:00,91,751.679382,750.0
2023-07-24 03:30:00,92,736.708557,736.708557
2023-07-24 03:30:00,95,0.0,0.0
2023-07-24 03:30:00,96,0.0,0.0
2023-07-24 03:30:00,97,0.0,0.0
2023-07-24 03:30:00,98,0.0,0.0
2023-07-24 03:30:00,99,0.0,0.0
2023-07-24 03:30:00,100,0.0,0.0
2023-07-24 03:30:00,101,0.0,0.0
2023-07-24 03:30:00,102,0.0,0.0
2023-07-24 03:30:00,103,0.0,0.0
2023-07-24 03:30:00,104,0.0,0.0
2023-07-24 03:30:00,105,0.0,0.0
2023-07-24 03:30:00,106,0.0,0.0
2023-07-24 03:30:00,107,0.0,0.0
2023-07-24 03:30:00,108,0.0,0.0
2023-07-24 03:30:00,112,0.0,0.0
2023-07-24 03:30:00,113,0.0,0.0
2023-07-24 03:30:00,114,0.0,0.0
2023-07-24 03:30:00,115,907.442383,750.045654
2023-07-24 03:30:00,116,904.524048,750.045654
2023-07-24 03:30:00,117,100.0,60.000153
2023-07-24 03:30:00,118,100.0,60.000153
2023-07-24 03:30:00,119,0.0,0.0
2023-07-24 03:30:00,120,0.0,0.0
2023-07-24 03:30:00,126,11.0,8.0
2023-07-24 03:30:00,127,11.0,8.0
2023-07-24 03:30:00,128,994.0,750.0
2023-07-24 03:30:00,129,992.0,750.0
2023-07-24 03:30:00,130,0.0,0.0
2023-07-24 03:30:00,131,987.0,718.0
2023-07-24 03:30:00,132,945.0,758.0
2023-07-24 03:30:00,133,968.0,755.0
2023-07-24 03:30:00,134,0.0,0.0
2023-07-24 03:30:00,135,261.256104,210.0
2023-07-24 03:30:00,136,0.0,0.0
2023-07-24 03:30:00,137,0.0,0.0
2023-07-24 03:30:00,138,0.0,0.0
2023-07-24 03:30:00,139,287.5,200.0
2023-07-24 03:30:00,140,0.0,0.0
2023-07-24 03:30:00,141,136.0,94.0
2023-07-24 03:30:00,142,169.5,88.0
2023-07-24 03:30:00,143,169.5,89.143059
2023-07-24 03:30:00,144,176.0,104.0
2023-07-24 03:30:00,145,88.436272,88.436272
2023-07-24 03:30:00,146,88.436272,88.436272
2023-07-24 03:30:00,147,104.0,104.0
2023-07-24 03:30:00,150,0.0,0.0
2023-07-24 03:30:00,151,0.0,0.0
2023-07-24 03:30:00,152,0.0,0.0
2023-07-24 03:30:00,153,0.0,0.0
2023-07-24 03:30:00,154,0.0,0.0
2023-07-24 03:30:00,155,0.0,0.0
2023-07-24 03:30:00,156,397.0,350.0
2023-07-24 03:30:00,158,0.0,0.0
2023-07-24 03:30:00,159,1011.0,795.0
2023-07-24 03:30:00,160,0.0,0.0
2023-07-24 03:30:00,161,0.0,0.0
2023-07-24 03:30:00,162,300.0,220.0
2023-07-24 03:30:00,166,0.0,0.0
2023-07-24 03:30:00,167,0.0,0.0
2023-07-24 03:30:00,168,0.0,0.0
2023-07-24 03:30:00,169,0.0,0.0
2023-07-24 03:30:00,170,0.0,0.0
2023-07-24 03:30:00,171,0.0,0.0
2023-07-24 03:30:00,172,0.0,0.0
2023-07-24 03:30:00,173,0.0,0.0
2023-07-24 03:30:00,174,0.0,0.0
2023-07-24 03:30:00,175,282.460236,152.0
2023-07-24 03:30:00,176,0.0,0.0
2023-07-24 03:30:00,177,148.0,107.0
2023-07-24 03:30:00,178,0.0,0.0
2023-07-24 03:30:00,179,0.0,0.0
2023-07-24 03:30:00,180,0.0,0.0
2023-07-24 03:30:00,181,0.0,0.0
2023-07-24 03:30:00,182,0.0,0.0
2023-07-24 03:30:00,183,0.0,0.0
2023-07-24 03:30:00,184,0.0,0.0
2023-07-24 03:30:00,185,0.0,0.0
2023-07-24 03:30:00,186,0.0,0.0
2023-07-24 03:30:00,187,0.0,0.0
2023-07-24 03:30:00,188,0.0,0.0
2023-07-24 03:30:00,189,0.0,0.0
2023-07-24 03:30:00,190,1000.0,795.0
2023-07-24 03:30:00,191,1001.0,795.0
2023-07-24 03:30:00,193,16.252674,11.999903
2023-07-24 03:30:00,194,0.0,0.0
2023-07-24 03:30:00,195,31.0,29.949463
2023-07-24 03:30:00,196,49.250534,35.0
2023-07-24 03:30:00,197,0.0,0.0
2023-07-24 03:30:00,198,0.0,0.0
2023-07-24 03:30:00,200,0.0,0.0
2023-07-24 03:30:00,207,0.0,0.0
2023-07-24 03:30:00,208,0.0,0.0
2023-07-24 03:30:00,209,0.0,0.0
2023-07-24 03:30:00,210,0.0,0.0
2023-07-24 03:30:00,211,0.0,0.0
2023-07-24 03:30:00,212,0.0,0.0
2023-07-24 03:30:00,213,0.0,0.0
2023-07-24 03:30:00,214,0.0,0.0
2023-07-24 03:30:00,215,0.0,0.0
2023-07-24 03:30:00,216,0.0,0.0
2023-07-24 03:30:00,217,21.25,20.99826
2023-07-24 03:30:00,218,21.25,20.99826
2023-07-24 03:30:00,219,21.25,20.99826
2023-07-24 03:30:00,220,21.25,20.99826
2023-07-24 03:30:00,231,0.0,0.0
2023-07-24 03:30:00,232,0.0,0.0
2023-07-24 03:30:00,233,0.0,0.0
2023-07-24 03:30:00,234,0.0,0.0
2023-07-24 03:30:00,237,0.0,0.0
2023-07-24 03:30:00,238,0.0,0.0
2023-07-24 03:30:00,240,280.0,200.0
2023-07-24 03:30:00,241,142.0,100.0
2023-07-24 03:30:00,242,0.0,0.0
2023-07-24 03:30:00,243,0.0,0.0
2023-07-24 03:30:00,244,0.0,0.0
2023-07-24 03:30:00,247,0.0,0.0
2023-07-24 03:30:00,248,0.0,0.0
2023-07-24 03:30:00,249,0.0,0.0
2023-07-24 03:30:00,250,0.0,0.0
2023-07-24 03:30:00,251,0.0,0.0
2023-07-24 03:30:00,252,0.0,0.0
2023-07-24 03:30:00,253,0.0,0.0
2023-07-24 03:30:00,254,0.0,0.0
2023-07-24 03:30:00,255,0.0,0.0
2023-07-24 03:30:00,256,0.0,0.0
2023-07-24 03:30:00,257,0.0,0.0
2023-07-24 03:30:00,258,0.0,0.0
2023-07-24 03:30:00,259,0.0,0.0
2023-07-24 03:30:00,260,0.0,0.0
2023-07-24 03:30:00,264,10.000229,5.000229
2023-07-24 03:30:00,265,10.000229,5.000229
2023-07-24 03:30:00,266,0.0,0.0
2023-07-24 03:30:00,267,0.0,0.0
2023-07-24 03:30:00,268,0.0,0.0
2023-07-24 03:30:00,269,0.0,0.0
2023-07-24 03:30:00,270,0.0,0.0
2023-07-24 03:30:00,271,0.0,0.0
2023-07-24 03:30:00,272,0.0,0.0
2023-07-24 03:30:00,273,0.0,0.0
2023-07-24 03:30:00,274,0.0,0.0
2023-07-24 03:30:00,275,0.0,0.0
2023-07-24 03:30:00,276,0.0,0.0
2023-07-24 03:30:00,277,155.0,100.0
2023-07-24 03:30:00,278,67.0,50.0
2023-07-24 03:30:00,279,0.0,0.0
2023-07-24 03:30:00,280,0.0,0.0
2023-07-24 03:30:00,281,0.0,0.0
2023-07-24 03:30:00,282,0.0,0.0
2023-07-24 03:30:00,283,0.0,0.0
2023-07-24 03:30:00,284,0.0,0.0
2023-07-24 03:30:00,285,0.0,0.0
2023-07-24 03:30:00,286,0.0,0.0
2023-07-24 03:30:00,287,0.0,0.0
2023-07-24 03:30:00,288,0.0,0.0
2023-07-24 03:30:00,289,0.0,0.0
2023-07-24 03:30:00,290,0.0,0.0
2023-07-24 03:30:00,291,0.0,0.0
2023-07-24 03:30:00,292,0.0,0.0
2023-07-24 03:30:00,293,0.0,0.0
2023-07-24 03:30:00,294,0.0,0.0
2023-07-24 03:30:00,299,0.0,0.0
2023-07-24 03:30:00,300,0.0,0.0
2023-07-24 03:30:00,301,0.0,0.0
2023-07-24 03:30:00,302,0.0,0.0
2023-07-24 03:30:00,303,0.0,0.0
2023-07-24 03:30:00,304,0.0,0.0
2023-07-24 03:30:00,305,316.172302,215.001404
2023-07-24 03:30:00,306,0.0,0.0
2023-07-24 03:30:00,307,301.482178,200.004578
2023-07-24 03:30:00,308,0.0,0.0
2023-07-24 03:30:00,309,0.0,0.0
2023-07-24 03:30:00,310,0.0,0.0
2023-07-24 03:30:00,311,0.0,0.0
2023-07-24 03:30:00,312,0.0,0.0
2023-07-24 03:30:00,313,0.0,0.0
2023-07-24 03:30:00,314,0.0,0.0
2023-07-24 03:30:00,315,0.0,0.0
2023-07-24 03:30:00,316,0.0,0.0
2023-07-24 03:30:00,317,0.0,0.0
2023-07-24 03:30:00,318,0.0,0.0
2023-07-24 03:30:00,319,0.0,0.0
2023-07-24 03:30:00,320,0.0,0.0
2023-07-24 03:30:00,321,0.0,0.0
2023-07-24 03:30:00,322,0.0,0.0
2023-07-24 03:30:00,323,165.5,122.0
2023-07-24 03:30:00,324,0.0,0.0
2023-07-24 03:30:00,325,88.0,68.0
2023-07-24 03:30:00,326,0.0,0.0
2023-07-24 03:30:00,327,0.0,0.0
2023-07-24 03:30:00,328,0.0,0.0
2023-07-24 03:30:00,329,0.0,0.0
2023-07-24 03:30:00,330,0.0,0.0
2023-07-24 03:30:00,331,776.809814,644.627686
2023-07-24 03:30:00,332,813.0,645.664917
2023-07-24 03:30:00,333,0.0,0.0
2023-07-24 03:30:00,334,0.0,0.0
2023-07-24 03:30:00,335,0.0,0.0
2023-07-24 03:30:00,336,0.0,0.0
2023-07-24 03:30:00,337,0.0,0.0
2023-07-24 03:30:00,338,0.0,0.0
2023-07-24 03:30:00,339,0.0,0.0
2023-07-24 03:30:00,340,774.434937,678.161621
2023-07-24 03:30:00,341,192.222595,0.0
2023-07-24 03:30:00,342,166.0,135.0
2023-07-24 03:30:00,343,0.0,0.0
2023-07-24 03:30:00,344,100.0,59.997864
2023-07-24 03:30:00,345,0.0,0.0
2023-07-24 03:30:00,346,87.158569,80.0
2023-07-24 03:30:00,347,0.0,0.0
2023-07-24 03:30:00,348,0.0,0.0
2023-07-24 03:30:00,349,0.0,0.0
2023-07-24 03:30:00,350,0.0,0.0
2023-07-24 03:30:00,351,0.0,0.0
2023-07-24 03:30:00,352,0.0,0.0
2023-07-24 03:30:00,353,0.0,0.0
2023-07-24 03:30:00,354,0.0,0.0
2023-07-24 03:30:00,355,0.0,0.0
2023-07-24 03:30:00,356,25.0,10.0
2023-07-24 03:30:00,357,27.5,10.0
2023-07-24 03:30:00,358,19.0,10.000153
2023-07-24 03:30:00,359,19.0,10.000153
2023-07-24 03:30:00,360,23.0,7.0
2023-07-24 03:30:00,361,23.0,7.0
2023-07-24 03:30:00,362,23.0,7.0
2023-07-24 03:30:00,363,23.0,10.0
2023-07-24 03:30:00,364,0.0,0.0
2023-07-24 03:30:00,365,665.414062,665.414062
2023-07-24 03:30:00,366,378.487396,355.0
2023-07-24 03:30:00,367,379.159668,355.0
2023-07-24 03:30:00,368,0.0,0.0
2023-07-24 03:30:00,369,0.0,0.0
2023-07-24 03:30:00,370,0.0,0.0
2023-07-24 03:30:00,371,0.0,0.0
2023-07-24 03:30:00,372,0.0,0.0
2023-07-24 03:30:00,373,0.0,0.0
2023-07-24 03:30:00,374,0.0,0.0
2023-07-24 03:30:00,375,0.0,0.0
2023-07-24 03:30:00,376,0.0,0.0
2023-07-24 03:30:00,377,0.0,0.0
2023-07-24 03:30:00,378,0.0,0.0
2023-07-24 03:30:00,379,0.0,0.0
2023-07-24 03:30:00,380,0.0,0.0
2023-07-24 03:30:00,381,0.0,0.0
2023-07-24 03:30:00,382,0.0,0.0
2023-07-24 03:30:00,383,0.0,0.0
2023-07-24 03:30:00,384,0.0,0.0
2023-07-24 03:30:00,385,0.0,0.0
2023-07-24 03:30:00,386,0.0,0.0
2023-07-24 03:30:00,387,0.0,0.0
2023-07-24 03:30:00,388,0.0,0.0
2023-07-24 03:30:00,389,0.0,0.0
2023-07-24 03:30:00,390,0.0,0.0
2023-07-24 03:30:00,419,0.0,0.0
2023-07-24 03:30:00,420,0.0,0.0
2023-07-24 03:30:00,421,0.0,0.0
2023-07-24 03:30:00,422,256.0,180.0
2023-07-24 03:30:00,423,256.0,180.0
2023-07-24 03:30:00,432,295.0,216.0
2023-07-24 03:30:00,433,0.0,0.0
2023-07-24 03:30:00,434,271.5,180.013397
2023-07-24 03:30:00,435,271.5,180.013397
2023-07-24 03:30:00,436,274.0,180.013397
2023-07-24 03:30:00,437,274.0,180.013397
2023-07-24 03:30:00,438,275.0,208.0
2023-07-24 03:30:00,439,278.0,208.0
2023-07-24 03:30:00,440,157.5,120.0
2023-07-24 03:30:00,441,157.5,120.0
2023-07-24 03:30:00,442,170.0,120.0
2023-07-24 03:30:00,443,0.0,0.0
2023-07-24 03:30:00,444,0.0,0.0
2023-07-24 03:30:00,450,0.0,0.0
2023-07-24 03:30:00,451,0.0,0.0
2023-07-24 03:30:00,452,0.0,0.0
2023-07-24 03:30:00,453,0.0,0.0
2023-07-24 03:30:00,459,0.0,0.0
2023-07-24 03:30:00,467,0.0,0.0
2023-07-24 03:30:00,468,12.0,4.000366
2023-07-24 03:30:00,469,0.0,0.0
2023-07-24 03:30:00,471,3.813905,0.0
2023-07-24 03:30:00,472,221.0,221.0
2023-07-24 03:30:00,473,126.0,126.0
2023-07-24 03:30:00,474,223.0,218.710632
2023-07-24 03:30:00,475,126.0,122.408905
2023-07-24 03:30:00,477,0.0,0.0
2023-07-24 03:30:00,478,0.0,0.0
2023-07-24 03:30:00,479,0.0,0.0
2023-07-24 03:30:00,480,0.0,0.0
2023-07-24 03:30:00,481,0.0,0.0
2023-07-24 03:30:00,482,0.0,0.0
2023-07-24 03:30:00,485,45.0,20.00061
2023-07-24 03:30:00,486,45.0,20.00061
2023-07-24 03:30:00,487,23.0,13.000565
2023-07-24 03:30:00,488,23.0,13.000565
2023-07-24 03:30:00,489,1000.0,795.0
2023-07-24 03:30:00,490,1001.0,795.0
2023-07-24 03:30:00,491,969.0,791.0
2023-07-24 03:30:00,492,968.0,786.0
2023-07-24 03:30:00,493,995.0,795.0
2023-07-24 03:30:00,494,994.0,795.0
2023-07-24 03:30:00,495,0.0,0.0
2023-07-24 03:30:00,496,300.0,200.0
2023-07-24 03:30:00,497,0.0,0.0
2023-07-24 03:30:00,498,0.0,0.0
2023-07-24 03:30:00,499,0.0,0.0
2023-07-24 03:30:00,501,286.0,158.003479
2023-07-24 03:30:00,502,158.0,158.0
2023-07-24 03:30:00,503,289.0,200.0
2023-07-24 03:30:00,507,135.0,59.001785
2023-07-24 03:30:00,508,139.199997,106.0
2023-07-24 03:30:00,511,0.0,0.0
2023-07-24 03:30:00,512,0.0,0.0
2023-07-24 03:30:00,513,332.0,150.0
2023-07-24 03:30:00,514,135.0,120.0
2023-07-24 03:30:00,516,0.0,0.0
2023-07-24 03:30:00,521,577.0,577.0
2023-07-24 03:30:00,522,664.920471,577.0
2023-07-24 03:30:00,523,0.0,0.0
2023-07-24 03:30:00,524,0.0,0.0
2023-07-24 03:30:00,525,0.0,0.0
2023-07-24 03:30:00,526,234.263123,131.0
2023-07-24 03:30:00,527,1357.0,1058.099976
2023-07-24 03:30:00,528,131.0,131.0
2023-07-24 03:30:00,529,636.270569,577.0
2023-07-24 03:30:00,530,621.043518,577.0
2023-07-24 03:30:00,533,0.0,0.0
2023-07-24 03:30:00,534,0.0,0.0
2023-07-24 03:30:00,535,0.0,0.0
2023-07-24 03:30:00,536,97.0,31.5
2023-07-24 03:30:00,537,97.0,31.5
2023-07-24 03:30:00,538,104.0,82.0
2023-07-24 03:30:00,539,335.0,168.0
2023-07-24 03:30:00,540,165.0,84.0
2023-07-24 03:30:00,541,0.0,0.0
2023-07-24 03:30:00,542,0.0,0.0
2023-07-24 03:30:00,544,1012.0,795.0
2023-07-24 03:30:00,545,1012.0,795.0
2023-07-24 03:30:00,546,357.0,357.0
2023-07-24 03:30:00,547,357.0,357.0
2023-07-24 03:30:00,548,326.0,326.0
2023-07-24 03:30:00,549,235.001648,87.0
2023-07-24 03:30:00,550,126.0,43.5
2023-07-24 03:30:00,552,0.0,0.0
2023-07-24 03:30:00,553,0.0,0.0
2023-07-24 03:35:00,1,50.0,40.000244
2023-07-24 03:35:00,2,50.0,40.000244
2023-07-24 03:35:00,3,0.0,0.0
2023-07-24 03:35:00,4,378.222961,330.0
2023-07-24 03:35:00,5,364.991486,330.0
2023-07-24 03:35:00,6,0.0,0.0
2023-07-24 03:35:00,7,379.993195,330.0
2023-07-24 03:35:00,8,0.0,0.0
2023-07-24 03:35:00,9,379.72049,330.0
2023-07-24 03:35:00,10,0.0,0.0
2023-07-24 03:35:00,11,0.0,0.0
2023-07-24 03:35:00,12,350.0,200.0
2023-07-24 03:35:00,15,316.479584,288.848511
2023-07-24 03:35:00,16,0.0,0.0
2023-07-24 03:35:00,17,0.0,0.0
2023-07-24 03:35:00,18,283.781342,280.014557
2023-07-24 03:35:00,27,615.0,615.0
2023-07-24 03:35:00,28,612.0,612.0
2023-07-24 03:35:00,29,612.0,612.0
2023-07-24 03:35:00,33,0.0,0.0
2023-07-24 03:35:00,36,1000.0,795.0
2023-07-24 03:35:00,37,993.0,795.0
2023-07-24 03:35:00,43,0.0,0.0
2023-07-24 03:35:00,46,460.743164,445.009064
2023-07-24 03:35:00,47,0.0,0.0
2023-07-24 03:35:00,48,0.0,0.0
2023-07-24 03:35:00,49,321.025116,280.584869
2023-07-24 03:35:00,50,355.204773,280.014557
2023-07-24 03:35:00,51,0.0,0.0
2023-07-24 03:35:00,52,0.0,0.0
2023-07-24 03:35:00,53,0.0,0.0
2023-07-24 03:35:00,54,0.0,0.0
2023-07-24 03:35:00,55,0.0,0.0
2023-07-24 03:35:00,56,0.0,0.0
2023-07-24 03:35:00,57,0.0,0.0
2023-07-24 03:35:00,58,0.0,0.0
2023-07-24 03:35:00,59,0.0,0.0
2023-07-24 03:35:00,60,0.0,0.0
2023-07-24 03:35:00,61,461.292816,361.292816
2023-07-24 03:35:00,62,0.0,0.0
2023-07-24 03:35:00,63,0.0,0.0
2023-07-24 03:35:00,64,328.468231,280.014557
2023-07-24 03:35:00,65,372.839996,308.579987
2023-07-24 03:35:00,66,371.279999,280.0
2023-07-24 03:35:00,67,363.726837,321.52359
2023-07-24 03:35:00,68,0.0,0.0
2023-07-24 03:35:00,69,763.823547,670.163574
2023-07-24 03:35:00,70,762.264709,670.621338
2023-07-24 03:35:00,71,43.5,25.002136
2023-07-24 03:35:00,72,43.5,25.002136
2023-07-24 03:35:00,73,0.0,0.0
2023-07-24 03:35:00,74,0.0,0.0
2023-07-24 03:35:00,75,0.0,0.0
2023-07-24 03:35:00,76,0.0,0.0
2023-07-24 03:35:00,77,0.0,0.0
2023-07-24 03:35:00,78,0.0,0.0
2023-07-24 03:35:00,79,0.0,0.0
2023-07-24 03:35:00,80,0.0,0.0
2023-07-24 03:35:00,83,359.25,330.377655
2023-07-24 03:35:00,84,349.532074,320.0
2023-07-24 03:35:00,85,358.5,320.031219
2023-07-24 03:35:00,86,357.75,320.0
2023-07-24 03:35:00,87,358.5,329.60849
2023-07-24 03:35:00,88,358.5,329.732513
2023-07-24 03:35:00,89,360.0,330.003937
2023-07-24 03:35:00,90,356.097687,330.003937
2023-07-24 03:35:00,91,751.679382,750.0
2023-07-24 03:35:00,92,736.708557,736.708557
2023-07-24 03:35:00,95,0.0,0.0
2023-07-24 03:35:00,96,0.0,0.0
2023-07-24 03:35:00,97,0.0,0.0
2023-07-24 03:35:00,98,0.0,0.0
2023-07-24 03:35:00,99,0.0,0.0
2023-07-24 03:35:00,100,0.0,0.0
2023-07-24 03:35:00,101,0.0,0.0
2023-07-24 03:35:00,102,0.0,0.0
2023-07-24 03:35:00,103,0.0,0.0
2023-07-24 03:35:00,104,0.0,0.0
2023-07-24 03:35:00,105,0.0,0.0
2023-07-24 03:35:00,106,0.0,0.0
2023-07-24 03:35:00,107,0.0,0.0
2023-07-24 03:35:00,108,0.0,0.0
2023-07-24 03:35:00,112,0.0,0.0
2023-07-24 03:35:00,113,0.0,0.0
2023-07-24 03:35:00,114,0.0,0.0
2023-07-24 03:35:00,115,907.442383,750.045654
2023-07-24 03:35:00,116,904.524048,750.045654
2023-07-24 03:35:00,117,100.0,60.000153
2023-07-24 03:35:00,118,100.0,60.000153
2023-07-24 03:35:00,119,0.0,0.0
2023-07-24 03:35:00,120,0.0,0.0
2023-07-24 03:35:00,126,11.0,8.0
2023-07-24 03:35:00,127,11.0,8.0
2023-07-24 03:35:00,128,994.0,750.0
2023-07-24 03:35:00,129,992.0,750.0
2023-07-24 03:35:00,130,0.0,0.0
2023-07-24 03:35:00,131,987.0,718.0
2023-07-24 03:35:00,132,945.0,758.0
2023-07-24 03:35:00,133,968.0,755.0
2023-07-24 03:35:00,134,0.0,0.0
2023-07-24 03:35:00,135,261.256104,210.0
2023-07-24 03:35:00,136,0.0,0.0
2023-07-24 03:35:00,137,0.0,0.0
2023-07-24 03:35:00,138,0.0,0.0
2023-07-24 03:35:00,139,287.5,200.0
2023-07-24 03:35:00,140,0.0,0.0
2023-07-24 03:35:00,141,136.0,94.0
2023-07-24 03:35:00,142,169.5,88.0
2023-07-24 03:35:00,143,169.5,89.143059
2023-07-24 03:35:00,144,176.0,104.0
2023-07-24 03:35:00,145,88.436272,88.436272
2023-07-24 03:35:00,146,88.436272,88.436272
2023-07-24 03:35:00,147,104.0,104.0
2023-07-24 03:35:00,150,0.0,0.0
2023-07-24 03:35:00,151,0.0,0.0
2023-07-24 03:35:00,152,0.0,0.0
2023-07-24 03:35:00,153,0.0,0.0
2023-07-24 03:35:00,154,0.0,0.0
2023-07-24 03:35:00,155,0.0,0.0
2023-07-24 03:35:00,156,397.0,350.0
2023-07-24 03:35:00,158,0.0,0.0
2023-07-24 03:35:00,159,1011.0,795.0
2023-07-24 03:35:00,160,0.0,0.0
2023-07-24 03:35:00,161,0.0,0.0
2023-07-24 03:35:00,162,300.0,220.0
2023-07-24 03:35:00,166,0.0,0.0
2023-07-24 03:35:00,167,0.0,0.0
2023-07-24 03:35:00,168,0.0,0.0
2023-07-24 03:35:00,169,0.0,0.0
2023-07-24 03:35:00,170,0.0,0.0
2023-07-24 03:35:00,171,0.0,0.0
2023-07-24 03:35:00,172,0.0,0.0
2023-07-24 03:35:00,173,0.0,0.0
2023-07-24 03:35:00,174,0.0,0.0
2023-07-24 03:35:00,175,282.460236,152.0
2023-07-24 03:35:00,176,0.0,0.0
2023-07-24 03:35:00,177,148.0,107.0
2023-07-24 03:35:00,178,0.0,0.0
2023-07-24 03:35:00,179,0.0,0.0
2023-07-24 03:35:00,180,0.0,0.0
2023-07-24 03:35:00,181,0.0,0.0
2023-07-24 03:35:00,182,0.0,0.0
2023-07-24 03:35:00,183,0.0,0.0
2023-07-24 03:35:00,184,0.0,0.0
2023-07-24 03:35:00,185,0.0,0.0
2023-07-24 03:35:00,186,0.0,0.0
2023-07-24 03:35:00,187,0.0,0.0
2023-07-24 03:35:00,188,0.0,0.0
2023-07-24 03:35:00,189,0.0,0.0
2023-07-24 03:35:00,190,1000.0,795.0
2023-07-24 03:35:00,191,1001.0,795.0
2023-07-24 03:35:00,193,16.252674,11.999903
2023-07-24 03:35:00,194,0.0,0.0
2023-07-24 03:35:00,195,31.0,29.949463
2023-07-24 03:35:00,196,49.250534,35.0
2023-07-24 03:35:00,197,0.0,0.0
2023-07-24 03:35:00,198,0.0,0.0
2023-07-24 03:35:00,200,0.0,0.0
2023-07-24 03:35:00,207,0.0,0.0
2023-07-24 03:35:00,208,0.0,0.0
2023-07-24 03:35:00,209,0.0,0.0
2023-07-24 03:35:00,210,0.0,0.0
2023-07-24 03:35:00,211,0.0,0.0
2023-07-24 03:35:00,212,0.0,0.0
2023-07-24 03:35:00,213,0.0,0.0
2023-07-24 03:35:00,214,0.0,0.0
2023-07-24 03:35:00,215,0.0,0.0
2023-07-24 03:35:00,216,0.0,0.0
2023-07-24 03:35:00,217,21.25,20.99826
2023-07-24 03:35:00,218,21.25,20.99826
2023-07-24 03:35:00,219,21.25,20.99826
2023-07-24 03:35:00,220,21.25,20.99826
2023-07-24 03:35:00,231,0.0,0.0
2023-07-24 03:35:00,232,0.0,0.0
2023-07-24 03:35:00,233,0.0,0.0
2023-07-24 03:35:00,234,0.0,0.0
2023-07-24 03:35:00,237,0.0,0.0
2023-07-24 03:35:00,238,0.0,0.0
2023-07-24 03:35:00,240,280.0,200.0
2023-07-24 03:35:00,241,142.0,100.0
2023-07-24 03:35:00,242,0.0,0.0
2023-07-24 03:35:00,243,0.0,0.0
2023-07-24 03:35:00,244,0.0,0.0
2023-07-24 03:35:00,247,0.0,0.0
2023-07-24 03:35:00,248,0.0,0.0
2023-07-24 03:35:00,249,0.0,0.0
2023-07-24 03:35:00,250,0.0,0.0
2023-07-24 03:35:00,251,0.0,0.0
2023-07-24 03:35:00,252,0.0,0.0
2023-07-24 03:35:00,253,0.0,0.0
2023-07-24 03:35:00,254,0.0,0.0
2023-07-24 03:35:00,255,0.0,0.0
2023-07-24 03:35:00,256,0.0,0.0
2023-07-24 03:35:00,257,0.0,0.0
2023-07-24 03:35:00,258,0.0,0.0
2023-07-24 03:35:00,259,0.0,0.0
2023-07-24 03:35:00,260,0.0,0.0
2023-07-24 03:35:00,264,10.000229,5.000229
2023-07-24 03:35:00,265,10.000229,5.000229
2023-07-24 03:35:00,266,0.0,0.0
2023-07-24 03:35:00,267,0.0,0.0
2023-07-24 03:35:00,268,0.0,0.0
2023-07-24 03:35:00,269,0.0,0.0
2023-07-24 03:35:00,270,0.0,0.0
2023-07-24 03:35:00,271,0.0,0.0
2023-07-24 03:35:00,272,0.0,0.0
2023-07-24 03:35:00,273,0.0,0.0
2023-07-24 03:35:00,274,0.0,0.0
2023-07-24 03:35:00,275,0.0,0.0
2023-07-24 03:35:00,276,0.0,0.0
2023-07-24 03:35:00,277,155.0,100.0
2023-07-24 03:35:00,278,67.0,50.0
2023-07-24 03:35:00,279,0.0,0.0
2023-07-24 03:35:00,280,0.0,0.0
2023-07-24 03:35:00,281,0.0,0.0
2023-07-24 03:35:00,282,0.0,0.0
2023-07-24 03:35:00,283,0.0,0.0
2023-07-24 03:35:00,284,0.0,0.0
2023-07-24 03:35:00,285,0.0,0.0
2023-07-24 03:35:00,286,0.0,0.0
2023-07-24 03:35:00,287,0.0,0.0
2023-07-24 03:35:00,288,0.0,0.0
2023-07-24 03:35:00,289,0.0,0.0
2023-07-24 03:35:00,290,0.0,0.0
2023-07-24 03:35:00,291,0.0,0.0
2023-07-24 03:35:00,292,0.0,0.0
2023-07-24 03:35:00,293,0.0,0.0
2023-07-24 03:35:00,294,0.0,0.0
2023-07-24 03:35:00,299,0.0,0.0
2023-07-24 03:35:00,300,0.0,0.0
2023-07-24 03:35:00,301,0.0,0.0
2023-07-24 03:35:00,302,0.0,0.0
2023-07-24 03:35:00,303,0.0,0.0
2023-07-24 03:35:00,304,0.0,0.0
2023-07-24 03:35:00,305,316.172302,215.001404
2023-07-24 03:35:00,306,0.0,0.0
2023-07-24 03:35:00,307,301.482178,200.004578
2023-07-24 03:35:00,308,0.0,0.0
2023-07-24 03:35:00,309,0.0,0.0
2023-07-24 03:35:00,310,0.0,0.0
2023-07-24 03:35:00,311,0.0,0.0
2023-07-24 03:35:00,312,0.0,0.0
2023-07-24 03:35:00,313,0.0,0.0
2023-07-24 03:35:00,314,0.0,0.0
2023-07-24 03:35:00,315,0.0,0.0
2023-07-24 03:35:00,316,0.0,0.0
2023-07-24 03:35:00,317,0.0,0.0
2023-07-24 03:35:00,318,0.0,0.0
2023-07-24 03:35:00,319,0.0,0.0
2023-07-24 03:35:00,320,0.0,0.0
2023-07-24 03:35:00,321,0.0,0.0
2023-07-24 03:35:00,322,0.0,0.0
2023-07-24 03:35:00,323,165.5,122.0
2023-07-24 03:35:00,324,0.0,0.0
2023-07-24 03:35:00,325,88.0,68.0
2023-07-24 03:35:00,326,0.0,0.0
2023-07-24 03:35:00,327,0.0,0.0
2023-07-24 03:35:00,328,0.0,0.0
2023-07-24 03:35:00,329,0.0,0.0
2023-07-24 03:35:00,330,0.0,0.0
2023-07-24 03:35:00,331,776.809814,644.627686
2023-07-24 03:35:00,332,813.0,645.664917
2023-07-24 03:35:00,333,0.0,0.0
2023-07-24 03:35:00,334,0.0,0.0
2023-07-24 03:35:00,335,0.0,0.0
2023-07-24 03:35:00,336,0.0,0.0
2023-07-24 03:35:00,337,0.0,0.0
2023-07-24 03:35:00,338,0.0,0.0
2023-07-24 03:35:00,339,0.0,0.0
2023-07-24 03:35:00,340,774.434937,678.161621
2023-07-24 03:35:00,341,192.222595,0.0
2023-07-24 03:35:00,342,166.0,135.0
2023-07-24 03:35:00,343,0.0,0.0
2023-07-24 03:35:00,344,100.0,59.997864
2023-07-24 03:35:00,345,0.0,0.0
2023-07-24 03:35:00,346,87.158569,80.0
2023-07-24 03:35:00,347,0.0,0.0
2023-07-24 03:35:00,348,0.0,0.0
2023-07-24 03:35:00,349,0.0,0.0
2023-07-24 03:35:00,350,0.0,0.0
2023-07-24 03:35:00,351,0.0,0.0
2023-07-24 03:35:00,352,0.0,0.0
2023-07-24 03:35:00,353,0.0,0.0
2023-07-24 03:35:00,354,0.0,0.0
2023-07-24 03:35:00,355,0.0,0.0
2023-07-24 03:35:00,356,25.0,10.0
2023-07-24 03:35:00,357,27.5,10.0
2023-07-24 03:35:00,358,19.0,10.000153
2023-07-24 03:35:00,359,19.0,10.000153
2023-07-24 03:35:00,360,23.0,7.0
2023-07-24 03:35:00,361,23.0,7.0
2023-07-24 03:35:00,362,23.0,7.0
2023-07-24 03:35:00,363,23.0,10.0
2023-07-24 03:35:00,364,0.0,0.0
2023-07-24 03:35:00,365,665.414062,665.414062
2023-07-24 03:35:00,366,378.487396,355.0
2023-07-24 03:35:00,367,379.159668,355.0
2023-07-24 03:35:00,368,0.0,0.0
2023-07-24 03:35:00,369,0.0,0.0
2023-07-24 03:35:00,370,0.0,0.0
2023-07-24 03:35:00,371,0.0,0.0
2023-07-24 03:35:00,372,0.0,0.0
2023-07-24 03:35:00,373,0.0,0.0
2023-07-24 03:35:00,374,0.0,0.0
2023-07-24 03:35:00,375,0.0,0.0
2023-07-24 03:35:00,376,0.0,0.0
2023-07-24 03:35:00,377,0.0,0.0
2023-07-24 03:35:00,378,0.0,0.0
2023-07-24 03:35:00,379,0.0,0.0
2023-07-24 03:35:00,380,0.0,0.0
2023-07-24 03:35:00,381,0.0,0.0
2023-07-24 03:35:00,382,0.0,0.0
2023-07-24 03:35:00,383,0.0,0.0
2023-07-24 03:35:00,384,0.0,0.0
2023-07-24 03:35:00,385,0.0,0.0
2023-07-24 03:35:00,386,0.0,0.0
2023-07-24 03:35:00,387,0.0,0.0
2023-07-24 03:35:00,388,0.0,0.0
2023-07-24 03:35:00,389,0.0,0.0
2023-07-24 03:35:00,390,0.0,0.0
2023-07-24 03:35:00,419,0.0,0.0
2023-07-24 03:35:00,420,0.0,0.0
2023-07-24 03:35:00,421,0.0,0.0
2023-07-24 03:35:00,422,256.0,180.0
2023-07-24 03:35:00,423,256.0,180.0
2023-07-24 03:35:00,432,295.0,216.0
2023-07-24 03:35:00,433,0.0,0.0
2023-07-24 03:35:00,434,271.5,180.013397
2023-07-24 03:35:00,435,271.5,180.013397
2023-07-24 03:35:00,436,274.0,180.013397
2023-07-24 03:35:00,437,274.0,180.013397
2023-07-24 03:35:00,438,275.0,208.0
2023-07-24 03:35:00,439,278.0,208.0
2023-07-24 03:35:00,440,157.5,120.0
2023-07-24 03:35:00,441,157.5,120.0
2023-07-24 03:35:00,442,170.0,120.0
2023-07-24 03:35:00,443,0.0,0.0
2023-07-24 03:35:00,444,0.0,0.0
2023-07-24 03:35:00,450,0.0,0.0
2023-07-24 03:35:00,451,0.0,0.0
2023-07-24 03:35:00,452,0.0,0.0
2023-07-24 03:35:00,453,0.0,0.0
2023-07-24 03:35:00,459,0.0,0.0
2023-07-24 03:35:00,467,0.0,0.0
2023-07-24 03:35:00,468,12.0,4.000366
2023-07-24 03:35:00,469,0.0,0.0
2023-07-24 03:35:00,471,3.813905,0.0
2023-07-24 03:35:00,472,221.0,221.0
2023-07-24 03:35:00,473,126.0,126.0
2023-07-24 03:35:00,474,223.0,218.710632
2023-07-24 03:35:00,475,126.0,122.408905
2023-07-24 03:35:00,477,0.0,0.0
2023-07-24 03:35:00,478,0.0,0.0
2023-07-24 03:35:00,479,0.0,0.0
2023-07-24 03:35:00,480,0.0,0.0
2023-07-24 03:35:00,481,0.0,0.0
2023-07-24 03:35:00,482,0.0,0.0
2023-07-24 03:35:00,485,45.0,20.00061
2023-07-24 03:35:00,486,45.0,20.00061
2023-07-24 03:35:00,487,23.0,13.000565
2023-07-24 03:35:00,488,23.0,13.000565
2023-07-24 03:35:00,489,1000.0,795.0
2023-07-24 03:35:00,490,1001.0,795.0
2023-07-24 03:35:00,491,969.0,791.0
2023-07-24 03:35:00,492,968.0,786.0
2023-07-24 03:35:00,493,995.0,795.0
2023-07-24 03:35:00,494,994.0,795.0
2023-07-24 03:35:00,495,0.0,0.0
2023-07-24 03:35:00,496,300.0,200.0
2023-07-24 03:35:00,497,0.0,0.0
2023-07-24 03:35:00,498,0.0,0.0
2023-07-24 03:35:00,499,0.0,0.0
2023-07-24 03:35:00,501,286.0,158.003479
2023-07-24 03:35:00,502,158.0,158.0
2023-07-24 03:35:00,503,289.0,200.0
2023-07-24 03:35:00,507,135.0,59.001785
2023-07-24 03:35:00,508,139.199997,106.0
2023-07-24 03:35:00,511,0.0,0.0
2023-07-24 03:35:00,512,0.0,0.0
2023-07-24 03:35:00,513,332.0,150.0
2023-07-24 03:35:00,514,135.0,120.0
2023-07-24 03:35:00,516,0.0,0.0
2023-07-24 03:35:00,521,577.0,577.0
2023-07-24 03:35:00,522,664.920471,577.0
2023-07-24 03:35:00,523,0.0,0.0
2023-07-24 03:35:00,524,0.0,0.0
2023-07-24 03:35:00,525,0.0,0.0
2023-07-24 03:35:00,526,234.263123,131.0
2023-07-24 03:35:00,527,1357.0,1058.099976
2023-07-24 03:35:00,528,131.0,131.0
2023-07-24 03:35:00,529,636.270569,577.0
2023-07-24 03:35:00,530,621.043518,577.0
2023-07-24 03:35:00,533,0.0,0.0
2023-07-24 03:35:00,534,0.0,0.0
2023-07-24 03:35:00,535,0.0,0.0
2023-07-24 03:35:00,536,97.0,31.5
2023-07-24 03:35:00,537,97.0,31.5
2023-07-24 03:35:00,538,104.0,82.0
2023-07-24 03:35:00,539,335.0,168.0
2023-07-24 03:35:00,540,165.0,84.0
2023-07-24 03:35:00,541,0.0,0.0
2023-07-24 03:35:00,542,0.0,0.0
2023-07-24 03:35:00,544,1012.0,795.0
2023-07-24 03:35:00,545,1012.0,795.0
2023-07-24 03:35:00,546,357.0,357.0
2023-07-24 03:35:00,547,357.0,357.0
2023-07-24 03:35:00,548,326.0,326.0
2023-07-24 03:35:00,549,235.001648,87.0
2023-07-24 03:35:00,550,126.0,43.5
2023-07-24 03:35:00,552,0.0,0.0
2023-07-24 03:35:00,553,0.0,0.0
2023-07-24 03:40:00,1,50.0,40.000244
2023-07-24 03:40:00,2,50.0,40.000244
2023-07-24 03:40:00,3,0.0,0.0
2023-07-24 03:40:00,4,372.349243,330.0
2023-07-24 03:40:00,5,364.991486,330.0
2023-07-24 03:40:00,6,0.0,0.0
2023-07-24 03:40:00,7,379.993195,330.0
2023-07-24 03:40:00,8,0.0,0.0
2023-07-24 03:40:00,9,379.72049,330.0
2023-07-24 03:40:00,10,0.0,0.0
2023-07-24 03:40:00,11,0.0,0.0
2023-07-24 03:40:00,12,350.0,200.0
2023-07-24 03:40:00,15,312.30838,288.688232
2023-07-24 03:40:00,16,0.0,0.0
2023-07-24 03:40:00,17,0.0,0.0
2023-07-24 03:40:00,18,297.098145,280.014557
2023-07-24 03:40:00,27,615.0,615.0
2023-07-24 03:40:00,28,612.0,612.0
2023-07-24 03:40:00,29,612.0,612.0
2023-07-24 03:40:00,33,0.0,0.0
2023-07-24 03:40:00,36,1000.0,795.0
2023-07-24 03:40:00,37,993.0,795.0
2023-07-24 03:40:00,43,0.0,0.0
2023-07-24 03:40:00,46,455.025543,445.009064
2023-07-24 03:40:00,47,0.0,0.0
2023-07-24 03:40:00,48,0.0,0.0
2023-07-24 03:40:00,49,318.077332,280.60965
2023-07-24 03:40:00,50,349.029755,280.014557
2023-07-24 03:40:00,51,0.0,0.0
2023-07-24 03:40:00,52,0.0,0.0
2023-07-24 03:40:00,53,0.0,0.0
2023-07-24 03:40:00,54,0.0,0.0
2023-07-24 03:40:00,55,0.0,0.0
2023-07-24 03:40:00,56,0.0,0.0
2023-07-24 03:40:00,57,0.0,0.0
2023-07-24 03:40:00,58,0.0,0.0
2023-07-24 03:40:00,59,0.0,0.0
2023-07-24 03:40:00,60,0.0,0.0
2023-07-24 03:40:00,61,461.11618,361.11618
2023-07-24 03:40:00,62,0.0,0.0
2023-07-24 03:40:00,63,0.0,0.0
2023-07-24 03:40:00,64,331.267761,280.014557
2023-07-24 03:40:00,65,372.839996,308.579987
2023-07-24 03:40:00,66,371.279999,280.0
2023-07-24 03:40:00,67,363.726837,321.300446
2023-07-24 03:40:00,68,0.0,0.0
2023-07-24 03:40:00,69,763.823547,670.163574
2023-07-24 03:40:00,70,762.264709,670.621338
2023-07-24 03:40:00,71,43.5,25.002136
2023-07-24 03:40:00,72,43.5,25.002136
2023-07-24 03:40:00,73,0.0,0.0
2023-07-24 03:40:00,74,0.0,0.0
2023-07-24 03:40:00,75,0.0,0.0
2023-07-24 03:40:00,76,0.0,0.0
2023-07-24 03:40:00,77,0.0,0.0
2023-07-24 03:40:00,78,0.0,0.0
2023-07-24 03:40:00,79,0.0,0.0
2023-07-24 03:40:00,80,0.0,0.0
2023-07-24 03:40:00,83,358.414612,330.377655
2023-07-24 03:40:00,84,349.532074,320.0
2023-07-24 03:40:00,85,358.5,320.0
2023-07-24 03:40:00,86,353.258209,320.0
2023-07-24 03:40:00,87,358.5,329.60849
2023-07-24 03:40:00,88,358.5,329.732513
2023-07-24 03:40:00,89,360.0,330.003937
2023-07-24 03:40:00,90,351.600616,330.003937
2023-07-24 03:40:00,91,751.679382,750.0
2023-07-24 03:40:00,92,736.708557,736.708557
2023-07-24 03:40:00,95,0.0,0.0
2023-07-24 03:40:00,96,0.0,0.0
2023-07-24 03:40:00,97,0.0,0.0
2023-07-24 03:40:00,98,0.0,0.0
2023-07-24 03:40:00,99,0.0,0.0
2023-07-24 03:40:00,100,0.0,0.0
2023-07-24 03:40:00,101,0.0,0.0
2023-07-24 03:40:00,102,0.0,0.0
2023-07-24 03:40:00,103,0.0,0.0
2023-07-24 03:40:00,104,0.0,0.0
2023-07-24 03:40:00,105,0.0,0.0
2023-07-24 03:40:00,106,0.0,0.0
2023-07-24 03:40:00,107,0.0,0.0
2023-07-24 03:40:00,108,0.0,0.0
2023-07-24 03:40:00,112,0.0,0.0
2023-07-24 03:40:00,113,0.0,0.0
2023-07-24 03:40:00,114,0.0,0.0
2023-07-24 03:40:00,115,883.857727,750.045654
2023-07-24 03:40:00,116,893.012085,750.045654
2023-07-24 03:40:00,117,100.0,60.000153
2023-07-24 03:40:00,118,100.0,60.000153
2023-07-24 03:40:00,119,0.0,0.0
2023-07-24 03:40:00,120,0.0,0.0
2023-07-24 03:40:00,126,11.0,8.0
2023-07-24 03:40:00,127,11.0,8.0
2023-07-24 03:40:00,128,994.0,750.0
2023-07-24 03:40:00,129,992.0,750.0
2023-07-24 03:40:00,130,0.0,0.0
2023-07-24 03:40:00,131,987.0,718.0
2023-07-24 03:40:00,132,945.0,758.0
2023-07-24 03:40:00,133,968.0,755.0
2023-07-24 03:40:00,134,0.0,0.0
2023-07-24 03:40:00,135,262.756104,210.0
2023-07-24 03:40:00,136,0.0,0.0
2023-07-24 03:40:00,137,0.0,0.0
2023-07-24 03:40:00,138,0.0,0.0
2023-07-24 03:40:00,139,287.5,200.0
2023-07-24 03:40:00,140,0.0,0.0
2023-07-24 03:40:00,141,136.0,94.0
2023-07-24 03:40:00,142,169.5,88.0
2023-07-24 03:40:00,143,169.5,89.143059
2023-07-24 03:40:00,144,176.0,104.0
2023-07-24 03:40:00,145,88.436272,88.436272
2023-07-24 03:40:00,146,88.436272,88.436272
2023-07-24 03:40:00,147,104.0,104.0
2023-07-24 03:40:00,150,0.0,0.0
2023-07-24 03:40:00,151,0.0,0.0
2023-07-24 03:40:00,152,0.0,0.0
2023-07-24 03:40:00,153,0.0,0.0
2023-07-24 03:40:00,154,0.0,0.0
2023-07-24 03:40:00,155,0.0,0.0
2023-07-24 03:40:00,156,397.0,350.0
2023-07-24 03:40:00,158,0.0,0.0
2023-07-24 03:40:00,159,1011.0,795.0
2023-07-24 03:40:00,160,0.0,0.0
2023-07-24 03:40:00,161,0.0,0.0
2023-07-24 03:40:00,162,300.0,220.0
2023-07-24 03:40:00,166,0.0,0.0
2023-07-24 03:40:00,167,0.0,0.0
2023-07-24 03:40:00,168,0.0,0.0
2023-07-24 03:40:00,169,0.0,0.0
2023-07-24 03:40:00,170,0.0,0.0
2023-07-24 03:40:00,171,0.0,0.0
2023-07-24 03:40:00,172,0.0,0.0
2023-07-24 03:40:00,173,0.0,0.0
2023-07-24 03:40:00,174,0.0,0.0
2023-07-24 03:40:00,175,282.250397,152.0
2023-07-24 03:40:00,176,0.0,0.0
2023-07-24 03:40:00,177,148.0,107.0
2023-07-24 03:40:00,178,0.0,0.0
2023-07-24 03:40:00,179,0.0,0.0
2023-07-24 03:40:00,180,0.0,0.0
2023-07-24 03:40:00,181,0.0,0.0
2023-07-24 03:40:00,182,0.0,0.0
2023-07-24 03:40:00,183,0.0,0.0
2023-07-24 03:40:00,184,0.0,0.0
2023-07-24 03:40:00,185,0.0,0.0
2023-07-24 03:40:00,186,0.0,0.0
2023-07-24 03:40:00,187,0.0,0.0
2023-07-24 03:40:00,188,0.0,0.0
2023-07-24 03:40:00,189,0.0,0.0
2023-07-24 03:40:00,190,1000.0,795.0
2023-07-24 03:40:00,191,1001.0,795.0
2023-07-24 03:40:00,193,16.252674,11.999903
2023-07-24 03:40:00,194,0.0,0.0
2023-07-24 03:40:00,195,31.0,29.949463
2023-07-24 03:40:00,196,49.250534,35.0
2023-07-24 03:40:00,197,0.0,0.0
2023-07-24 03:40:00,198,0.0,0.0
2023-07-24 03:40:00,200,0.0,0.0
2023-07-24 03:40:00,207,0.0,0.0
2023-07-24 03:40:00,208,0.0,0.0
2023-07-24 03:40:00,209,0.0,0.0
2023-07-24 03:40:00,210,0.0,0.0
2023-07-24 03:40:00,211,0.0,0.0
2023-07-24 03:40:00,212,0.0,0.0
2023-07-24 03:40:00,213,0.0,0.0
2023-07-24 03:40:00,214,0.0,0.0
2023-07-24 03:40:00,215,0.0,0.0
2023-07-24 03:40:00,216,0.0,0.0
2023-07-24 03:40:00,217,21.25,20.99826
2023-07-24 03:40:00,218,21.25,20.99826
2023-07-24 03:40:00,219,21.25,20.99826
2023-07-24 03:40:00,220,21.25,20.99826
2023-07-24 03:40:00,231,0.0,0.0
2023-07-24 03:40:00,232,0.0,0.0
2023-07-24 03:40:00,233,0.0,0.0
2023-07-24 03:40:00,234,0.0,0.0
2023-07-24 03:40:00,237,0.0,0.0
2023-07-24 03:40:00,238,0.0,0.0
2023-07-24 03:40:00,240,280.0,200.0
2023-07-24 03:40:00,241,142.0,100.0
2023-07-24 03:40:00,242,0.0,0.0
2023-07-24 03:40:00,243,0.0,0.0
2023-07-24 03:40:00,244,0.0,0.0
2023-07-24 03:40:00,247,0.0,0.0
2023-07-24 03:40:00,248,0.0,0.0
2023-07-24 03:40:00,249,0.0,0.0
2023-07-24 03:40:00,250,0.0,0.0
2023-07-24 03:40:00,251,0.0,0.0
2023-07-24 03:40:00,252,0.0,0.0
2023-07-24 03:40:00,253,0.0,0.0
2023-07-24 03:40:00,254,0.0,0.0
2023-07-24 03:40:00,255,0.0,0.0
2023-07-24 03:40:00,256,0.0,0.0
2023-07-24 03:40:00,257,0.0,0.0
2023-07-24 03:40:00,258,0.0,0.0
2023-07-24 03:40:00,259,0.0,0.0
2023-07-24 03:40:00,260,0.0,0.0
2023-07-24 03:40:00,264,10.000229,5.000229
2023-07-24 03:40:00,265,10.000229,5.000229
2023-07-24 03:40:00,266,300.0,230.0
2023-07-24 03:40:00,267,0.0,0.0
2023-07-24 03:40:00,268,0.0,0.0
2023-07-24 03:40:00,269,0.0,0.0
2023-07-24 03:40:00,270,0.0,0.0
2023-07-24 03:40:00,271,0.0,0.0
2023-07-24 03:40:00,272,0.0,0.0
2023-07-24 03:40:00,273,0.0,0.0
2023-07-24 03:40:00,274,0.0,0.0
2023-07-24 03:40:00,275,0.0,0.0
2023-07-24 03:40:00,276,0.0,0.0
2023-07-24 03:40:00,277,155.0,100.0
2023-07-24 03:40:00,278,67.0,50.0
2023-07-24 03:40:00,279,0.0,0.0
2023-07-24 03:40:00,280,0.0,0.0
2023-07-24 03:40:00,281,0.0,0.0
2023-07-24 03:40:00,282,0.0,0.0
2023-07-24 03:40:00,283,0.0,0.0
2023-07-24 03:40:00,284,0.0,0.0
2023-07-24 03:40:00,285,0.0,0.0
2023-07-24 03:40:00,286,0.0,0.0
2023-07-24 03:40:00,287,0.0,0.0
2023-07-24 03:40:00,288,0.0,0.0
2023-07-24 03:40:00,289,0.0,0.0
2023-07-24 03:40:00,290,0.0,0.0
2023-07-24 03:40:00,291,0.0,0.0
2023-07-24 03:40:00,292,0.0,0.0
2023-07-24 03:40:00,293,0.0,0.0
2023-07-24 03:40:00,294,0.0,0.0
2023-07-24 03:40:00,299,0.0,0.0
2023-07-24 03:40:00,300,0.0,0.0
2023-07-24 03:40:00,301,0.0,0.0
2023-07-24 03:40:00,302,0.0,0.0
2023-07-24 03:40:00,303,0.0,0.0
2023-07-24 03:40:00,304,0.0,0.0
2023-07-24 03:40:00,305,310.217163,215.001404
2023-07-24 03:40:00,306,0.0,0.0
2023-07-24 03:40:00,307,297.075623,200.004578
2023-07-24 03:40:00,308,0.0,0.0
2023-07-24 03:40:00,309,0.0,0.0
2023-07-24 03:40:00,310,0.0,0.0
2023-07-24 03:40:00,311,0.0,0.0
2023-07-24 03:40:00,312,0.0,0.0
2023-07-24 03:40:00,313,0.0,0.0
2023-07-24 03:40:00,314,0.0,0.0
2023-07-24 03:40:00,315,0.0,0.0
2023-07-24 03:40:00,316,0.0,0.0
2023-07-24 03:40:00,317,0.0,0.0
2023-07-24 03:40:00,318,0.0,0.0
2023-07-24 03:40:00,319,0.0,0.0
2023-07-24 03:40:00,320,0.0,0.0
2023-07-24 03:40:00,321,0.0,0.0
2023-07-24 03:40:00,322,0.0,0.0
2023-07-24 03:40:00,323,165.5,122.0
2023-07-24 03:40:00,324,0.0,0.0
2023-07-24 03:40:00,325,88.0,68.0
2023-07-24 03:40:00,326,0.0,0.0
2023-07-24 03:40:00,327,0.0,0.0
2023-07-24 03:40:00,328,0.0,0.0
2023-07-24 03:40:00,329,0.0,0.0
2023-07-24 03:40:00,330,0.0,0.0
2023-07-24 03:40:00,331,784.927673,644.627686
2023-07-24 03:40:00,332,813.0,645.706421
2023-07-24 03:40:00,333,0.0,0.0
2023-07-24 03:40:00,334,0.0,0.0
2023-07-24 03:40:00,335,0.0,0.0
2023-07-24 03:40:00,336,0.0,0.0
2023-07-24 03:40:00,337,0.0,0.0
2023-07-24 03:40:00,338,0.0,0.0
2023-07-24 03:40:00,339,0.0,0.0
2023-07-24 03:40:00,340,765.114441,678.369019
2023-07-24 03:40:00,341,817.0,580.0
2023-07-24 03:40:00,342,166.0,135.0
2023-07-24 03:40:00,343,0.0,0.0
2023-07-24 03:40:00,344,100.0,59.997864
2023-07-24 03:40:00,345,0.0,0.0
2023-07-24 03:40:00,346,86.185791,80.0
2023-07-24 03:40:00,347,0.0,0.0
2023-07-24 03:40:00,348,0.0,0.0
2023-07-24 03:40:00,349,0.0,0.0
2023-07-24 03:40:00,350,0.0,0.0
2023-07-24 03:40:00,351,0.0,0.0
2023-07-24 03:40:00,352,0.0,0.0
2023-07-24 03:40:00,353,0.0,0.0
2023-07-24 03:40:00,354,0.0,0.0
2023-07-24 03:40:00,355,0.0,0.0
2023-07-24 03:40:00,356,25.0,10.0
2023-07-24 03:40:00,357,27.5,10.0
2023-07-24 03:40:00,358,19.0,10.000153
2023-07-24 03:40:00,359,19.0,10.000153
2023-07-24 03:40:00,360,23.0,7.0
2023-07-24 03:40:00,361,23.0,7.0
2023-07-24 03:40:00,362,23.0,7.0
2023-07-24 03:40:00,363,23.0,10.0
2023-07-24 03:40:00,364,0.0,0.0
2023-07-24 03:40:00,365,665.414062,665.414062
2023-07-24 03:40:00,366,378.487396,355.0
2023-07-24 03:40:00,367,379.159668,355.0
2023-07-24 03:40:00,368,0.0,0.0
2023-07-24 03:40:00,369,0.0,0.0
2023-07-24 03:40:00,370,0.0,0.0
2023-07-24 03:40:00,371,0.0,0.0
2023-07-24 03:40:00,372,0.0,0.0
2023-07-24 03:40:00,373,0.0,0.0
2023-07-24 03:40:00,374,0.0,0.0
2023-07-24 03:40:00,375,0.0,0.0
2023-07-24 03:40:00,376,0.0,0.0
2023-07-24 03:40:00,377,0.0,0.0
2023-07-24 03:40:00,378,0.0,0.0
2023-07-24 03:40:00,379,0.0,0.0
2023-07-24 03:40:00,380,0.0,0.0
2023-07-24 03:40:00,381,0.0,0.0
2023-07-24 03:40:00,382,0.0,0.0
2023-07-24 03:40:00,383,0.0,0.0
2023-07-24 03:40:00,384,0.0,0.0
2023-07-24 03:40:00,385,0.0,0.0
2023-07-24 03:40:00,386,0.0,0.0
2023-07-24 03:40:00,387,0.0,0.0
2023-07-24 03:40:00,388,0.0,0.0
2023-07-24 03:40:00,389,0.0,0.0
2023-07-24 03:40:00,390,0.0,0.0
2023-07-24 03:40:00,419,0.0,0.0
2023-07-24 03:40:00,420,0.0,0.0
2023-07-24 03:40:00,421,0.0,0.0
2023-07-24 03:40:00,422,256.0,180.0
2023-07-24 03:40:00,423,256.0,180.0
2023-07-24 03:40:00,432,295.0,216.0
2023-07-24 03:40:00,433,0.0,0.0
2023-07-24 03:40:00,434,271.5,180.013397
2023-07-24 03:40:00,435,271.5,180.013397
2023-07-24 03:40:00,436,274.0,184.59523
2023-07-24 03:40:00,437,274.0,184.59523
2023-07-24 03:40:00,438,275.0,208.0
2023-07-24 03:40:00,439,278.0,211.412491
2023-07-24 03:40:00,440,157.5,120.0
2023-07-24 03:40:00,441,157.5,120.0
2023-07-24 03:40:00,442,170.0,120.0
2023-07-24 03:40:00,443,0.0,0.0
2023-07-24 03:40:00,444,0.0,0.0
2023-07-24 03:40:00,450,0.0,0.0
2023-07-24 03:40:00,451,0.0,0.0
2023-07-24 03:40:00,452,0.0,0.0
2023-07-24 03:40:00,453,0.0,0.0
2023-07-24 03:40:00,459,0.0,0.0
2023-07-24 03:40:00,467,0.0,0.0
2023-07-24 03:40:00,468,12.0,4.000366
2023-07-24 03:40:00,469,0.0,0.0
2023-07-24 03:40:00,471,4.870069,0.0
2023-07-24 03:40:00,472,221.0,221.0
2023-07-24 03:40:00,473,126.0,126.0
2023-07-24 03:40:00,474,223.0,223.0
2023-07-24 03:40:00,475,126.0,126.0
2023-07-24 03:40:00,477,0.0,0.0
2023-07-24 03:40:00,478,0.0,0.0
2023-07-24 03:40:00,479,0.0,0.0
2023-07-24 03:40:00,480,0.0,0.0
2023-07-24 03:40:00,481,0.0,0.0
2023-07-24 03:40:00,482,0.0,0.0
2023-07-24 03:40:00,485,45.0,20.00061
2023-07-24 03:40:00,486,45.0,20.00061
2023-07-24 03:40:00,487,23.0,13.000565
2023-07-24 03:40:00,488,23.0,13.000565
2023-07-24 03:40:00,489,1000.0,795.0
2023-07-24 03:40:00,490,1001.0,795.0
2023-07-24 03:40:00,491,969.0,791.0
2023-07-24 03:40:00,492,968.0,786.0
2023-07-24 03:40:00,493,995.0,795.0
2023-07-24 03:40:00,494,994.0,795.0
2023-07-24 03:40:00,495,0.0,0.0
2023-07-24 03:40:00,496,300.0,200.0
2023-07-24 03:40:00,497,0.0,0.0
2023-07-24 03:40:00,498,0.0,0.0
2023-07-24 03:40:00,499,0.0,0.0
2023-07-24 03:40:00,501,286.0,158.003479
2023-07-24 03:40:00,502,158.0,158.0
2023-07-24 03:40:00,503,289.0,200.0
2023-07-24 03:40:00,507,135.0,59.001785
2023-07-24 03:40:00,508,139.199997,106.0
2023-07-24 03:40:00,511,0.0,0.0
2023-07-24 03:40:00,512,0.0,0.0
2023-07-24 03:40:00,513,332.0,150.0
2023-07-24 03:40:00,514,135.0,120.0
2023-07-24 03:40:00,516,0.0,0.0
2023-07-24 03:40:00,521,716.710144,577.0
2023-07-24 03:40:00,522,577.0,577.0
2023-07-24 03:40:00,523,0.0,0.0
2023-07-24 03:40:00,524,0.0,0.0
2023-07-24 03:40:00,525,0.0,0.0
2023-07-24 03:40:00,526,235.522034,131.0
2023-07-24 03:40:00,527,1357.0,1058.099976
2023-07-24 03:40:00,528,131.0,131.0
2023-07-24 03:40:00,529,707.269226,707.269226
2023-07-24 03:40:00,530,716.826904,716.826904
2023-07-24 03:40:00,533,0.0,0.0
2023-07-24 03:40:00,534,0.0,0.0
2023-07-24 03:40:00,535,0.0,0.0
2023-07-24 03:40:00,536,97.0,31.5
2023-07-24 03:40:00,537,97.0,31.5
2023-07-24 03:40:00,538,104.0,82.0
2023-07-24 03:40:00,539,335.0,168.0
2023-07-24 03:40:00,540,165.0,84.0
2023-07-24 03:40:00,541,0.0,0.0
2023-07-24 03:40:00,542,0.0,0.0
2023-07-24 03:40:00,544,1012.0,795.0
2023-07-24 03:40:00,545,1012.0,795.0
2023-07-24 03:40:00,546,357.0,357.0
2023-07-24 03:40:00,547,357.0,357.0
2023-07-24 03:40:00,548,326.0,326.0
2023-07-24 03:40:00,549,235.001648,87.0
2023-07-24 03:40:00,550,126.0,43.5
2023-07-24 03:40:00,552,0.0,0.0
2023-07-24 03:40:00,553,0.0,0.0
2023-07-24 03:45:00,1,50.0,40.000244
2023-07-24 03:45:00,2,50.0,40.000244
2023-07-24 03:45:00,3,0.0,0.0
2023-07-24 03:45:00,4,382.504272,330.0
2023-07-24 03:45:00,5,364.991486,330.0
2023-07-24 03:45:00,6,0.0,0.0
2023-07-24 03:45:00,7,379.993195,330.0
2023-07-24 03:45:00,8,0.0,0.0
2023-07-24 03:45:00,9,379.72049,330.0
2023-07-24 03:45:00,10,0.0,0.0
2023-07-24 03:45:00,11,0.0,0.0
2023-07-24 03:45:00,12,350.0,200.0
2023-07-24 03:45:00,15,321.043762,288.848511
2023-07-24 03:45:00,16,0.0,0.0
2023-07-24 03:45:00,17,0.0,0.0
2023-07-24 03:45:00,18,366.008087,280.014557
2023-07-24 03:45:00,27,615.0,615.0
2023-07-24 03:45:00,28,612.0,612.0
2023-07-24 03:45:00,29,612.0,612.0
2023-07-24 03:45:00,33,0.0,0.0
2023-07-24 03:45:00,36,1000.0,795.0
2023-07-24 03:45:00,37,993.0,795.0
2023-07-24 03:45:00,43,0.0,0.0
2023-07-24 03:45:00,46,470.088654,445.009064
2023-07-24 03:45:00,47,0.0,0.0
2023-07-24 03:45:00,48,0.0,0.0
2023-07-24 03:45:00,49,325.305511,280.584869
2023-07-24 03:45:00,50,354.978088,280.014557
2023-07-24 03:45:00,51,0.0,0.0
2023-07-24 03:45:00,52,0.0,0.0
2023-07-24 03:45:00,53,0.0,0.0
2023-07-24 03:45:00,54,0.0,0.0
2023-07-24 03:45:00,55,0.0,0.0
2023-07-24 03:45:00,56,0.0,0.0
2023-07-24 03:45:00,57,0.0,0.0
2023-07-24 03:45:00,58,0.0,0.0
2023-07-24 03:45:00,59,0.0,0.0
2023-07-24 03:45:00,60,0.0,0.0
2023-07-24 03:45:00,61,461.306946,361.306946
2023-07-24 03:45:00,62,0.0,0.0
2023-07-24 03:45:00,63,0.0,0.0
2023-07-24 03:45:00,64,325.717529,280.014557
2023-07-24 03:45:00,65,372.839996,308.579987
2023-07-24 03:45:00,66,371.279999,280.0
2023-07-24 03:45:00,67,363.702057,321.300446
2023-07-24 03:45:00,68,0.0,0.0
2023-07-24 03:45:00,69,763.823547,670.163574
2023-07-24 03:45:00,70,762.264709,670.621338
2023-07-24 03:45:00,71,43.5,25.002136
2023-07-24 03:45:00,72,43.5,25.002136
2023-07-24 03:45:00,73,0.0,0.0
2023-07-24 03:45:00,74,0.0,0.0
2023-07-24 03:45:00,75,0.0,0.0
2023-07-24 03:45:00,76,0.0,0.0
2023-07-24 03:45:00,77,0.0,0.0
2023-07-24 03:45:00,78,0.0,0.0
2023-07-24 03:45:00,79,0.0,0.0
2023-07-24 03:45:00,80,0.0,0.0
2023-07-24 03:45:00,83,359.25,330.377655
2023-07-24 03:45:00,84,349.532074,320.0
2023-07-24 03:45:00,85,358.5,320.0
2023-07-24 03:45:00,86,355.059814,320.0
2023-07-24 03:45:00,87,358.5,329.60849
2023-07-24 03:45:00,88,358.5,329.732513
2023-07-24 03:45:00,89,360.0,330.003937
2023-07-24 03:45:00,90,357.331055,330.003937
2023-07-24 03:45:00,91,751.679382,750.0
2023-07-24 03:45:00,92,736.708557,736.708557
2023-07-24 03:45:00,95,0.0,0.0
2023-07-24 03:45:00,96,0.0,0.0
2023-07-24 03:45:00,97,0.0,0.0
2023-07-24 03:45:00,98,0.0,0.0
2023-07-24 03:45:00,99,0.0,0.0
2023-07-24 03:45:00,100,0.0,0.0
2023-07-24 03:45:00,101,0.0,0.0
2023-07-24 03:45:00,102,0.0,0.0
2023-07-24 03:45:00,103,0.0,0.0
2023-07-24 03:45:00,104,0.0,0.0
2023-07-24 03:45:00,105,0.0,0.0
2023-07-24 03:45:00,106,0.0,0.0
2023-07-24 03:45:00,107,0.0,0.0
2023-07-24 03:45:00,108,0.0,0.0
2023-07-24 03:45:00,112,0.0,0.0
2023-07-24 03:45:00,113,0.0,0.0
2023-07-24 03:45:00,114,0.0,0.0
2023-07-24 03:45:00,115,904.919128,750.045654
2023-07-24 03:45:00,116,904.404114,750.045654
2023-07-24 03:45:00,117,100.0,60.000153
2023-07-24 03:45:00,118,100.0,60.000153
2023-07-24 03:45:00,119,0.0,0.0
2023-07-24 03:45:00,120,0.0,0.0
2023-07-24 03:45:00,126,11.0,8.0
2023-07-24 03:45:00,127,11.0,8.0
2023-07-24 03:45:00,128,994.0,750.0
2023-07-24 03:45:00,129,992.0,750.0
2023-07-24 03:45:00,130,0.0,0.0
2023-07-24 03:45:00,131,987.0,718.0
2023-07-24 03:45:00,132,945.0,758.0
2023-07-24 03:45:00,133,967.0,755.0
2023-07-24 03:45:00,134,0.0,0.0
2023-07-24 03:45:00,135,270.403259,210.0
2023-07-24 03:45:00,136,0.0,0.0
2023-07-24 03:45:00,137,0.0,0.0
2023-07-24 03:45:00,138,0.0,0.0
2023-07-24 03:45:00,139,287.5,200.0
2023-07-24 03:45:00,140,0.0,0.0
2023-07-24 03:45:00,141,136.0,94.0
2023-07-24 03:45:00,142,93.538757,88.0
2023-07-24 03:45:00,143,94.571106,88.907463
2023-07-24 03:45:00,144,107.965149,104.0
2023-07-24 03:45:00,145,88.436272,88.436272
2023-07-24 03:45:00,146,88.436272,88.436272
2023-07-24 03:45:00,147,104.0,104.0
2023-07-24 03:45:00,150,0.0,0.0
2023-07-24 03:45:00,151,0.0,0.0
2023-07-24 03:45:00,152,0.0,0.0
2023-07-24 03:45:00,153,0.0,0.0
2023-07-24 03:45:00,154,0.0,0.0
2023-07-24 03:45:00,155,0.0,0.0
2023-07-24 03:45:00,156,397.0,350.0
2023-07-24 03:45:00,158,0.0,0.0
2023-07-24 03:45:00,159,1011.0,795.0
2023-07-24 03:45:00,160,0.0,0.0
2023-07-24 03:45:00,161,0.0,0.0
2023-07-24 03:45:00,162,300.0,220.0
2023-07-24 03:45:00,166,0.0,0.0
2023-07-24 03:45:00,167,0.0,0.0
2023-07-24 03:45:00,168,0.0,0.0
2023-07-24 03:45:00,169,0.0,0.0
2023-07-24 03:45:00,170,0.0,0.0
2023-07-24 03:45:00,171,0.0,0.0
2023-07-24 03:45:00,172,0.0,0.0
2023-07-24 03:45:00,173,0.0,0.0
2023-07-24 03:45:00,174,0.0,0.0
2023-07-24 03:45:00,175,282.402985,152.0
2023-07-24 03:45:00,176,0.0,0.0
2023-07-24 03:45:00,177,148.0,107.0
2023-07-24 03:45:00,178,0.0,0.0
2023-07-24 03:45:00,179,0.0,0.0
2023-07-24 03:45:00,180,0.0,0.0
2023-07-24 03:45:00,181,0.0,0.0
2023-07-24 03:45:00,182,0.0,0.0
2023-07-24 03:45:00,183,0.0,0.0
2023-07-24 03:45:00,184,0.0,0.0
2023-07-24 03:45:00,185,0.0,0.0
2023-07-24 03:45:00,186,0.0,0.0
2023-07-24 03:45:00,187,0.0,0.0
2023-07-24 03:45:00,188,0.0,0.0
2023-07-24 03:45:00,189,0.0,0.0
2023-07-24 03:45:00,190,1000.0,795.0
2023-07-24 03:45:00,191,1001.0,795.0
2023-07-24 03:45:00,193,16.252674,11.999903
2023-07-24 03:45:00,194,0.0,0.0
2023-07-24 03:45:00,195,31.0,29.949463
2023-07-24 03:45:00,196,49.250534,35.0
2023-07-24 03:45:00,197,0.0,0.0
2023-07-24 03:45:00,198,0.0,0.0
2023-07-24 03:45:00,200,0.0,0.0
2023-07-24 03:45:00,207,0.0,0.0
2023-07-24 03:45:00,208,0.0,0.0
2023-07-24 03:45:00,209,0.0,0.0
2023-07-24 03:45:00,210,0.0,0.0
2023-07-24 03:45:00,211,0.0,0.0
2023-07-24 03:45:00,212,0.0,0.0
2023-07-24 03:45:00,213,0.0,0.0
2023-07-24 03:45:00,214,0.0,0.0
2023-07-24 03:45:00,215,0.0,0.0
2023-07-24 03:45:00,216,0.0,0.0
2023-07-24 03:45:00,217,21.25,20.99826
2023-07-24 03:45:00,218,21.25,20.99826
2023-07-24 03:45:00,219,21.25,20.99826
2023-07-24 03:45:00,220,21.25,20.99826
2023-07-24 03:45:00,231,0.0,0.0
2023-07-24 03:45:00,232,0.0,0.0
2023-07-24 03:45:00,233,0.0,0.0
2023-07-24 03:45:00,234,0.0,0.0
2023-07-24 03:45:00,237,0.0,0.0
2023-07-24 03:45:00,238,0.0,0.0
2023-07-24 03:45:00,240,280.0,200.0
2023-07-24 03:45:00,241,142.0,100.0
2023-07-24 03:45:00,242,0.0,0.0
2023-07-24 03:45:00,243,0.0,0.0
2023-07-24 03:45:00,244,0.0,0.0
2023-07-24 03:45:00,247,0.0,0.0
2023-07-24 03:45:00,248,0.0,0.0
2023-07-24 03:45:00,249,0.0,0.0
2023-07-24 03:45:00,250,0.0,0.0
2023-07-24 03:45:00,251,0.0,0.0
2023-07-24 03:45:00,252,0.0,0.0
2023-07-24 03:45:00,253,0.0,0.0
2023-07-24 03:45:00,254,0.0,0.0
2023-07-24 03:45:00,255,0.0,0.0
2023-07-24 03:45:00,256,0.0,0.0
2023-07-24 03:45:00,257,0.0,0.0
2023-07-24 03:45:00,258,0.0,0.0
2023-07-24 03:45:00,259,0.0,0.0
2023-07-24 03:45:00,260,0.0,0.0
2023-07-24 03:45:00,264,10.000229,5.000229
2023-07-24 03:45:00,265,10.000229,5.000229
2023-07-24 03:45:00,266,300.0,230.0
2023-07-24 03:45:00,267,0.0,0.0
2023-07-24 03:45:00,268,0.0,0.0
2023-07-24 03:45:00,269,0.0,0.0
2023-07-24 03:45:00,270,0.0,0.0
2023-07-24 03:45:00,271,0.0,0.0
2023-07-24 03:45:00,272,0.0,0.0
2023-07-24 03:45:00,273,0.0,0.0
2023-07-24 03:45:00,274,0.0,0.0
2023-07-24 03:45:00,275,0.0,0.0
2023-07-24 03:45:00,276,0.0,0.0
2023-07-24 03:45:00,277,155.0,100.0
2023-07-24 03:45:00,278,67.0,50.0
2023-07-24 03:45:00,279,0.0,0.0
2023-07-24 03:45:00,280,0.0,0.0
2023-07-24 03:45:00,281,0.0,0.0
2023-07-24 03:45:00,282,0.0,0.0
2023-07-24 03:45:00,283,0.0,0.0
2023-07-24 03:45:00,284,82.0,50.0
2023-07-24 03:45:00,285,0.0,0.0
2023-07-24 03:45:00,286,0.0,0.0
2023-07-24 03:45:00,287,0.0,0.0
2023-07-24 03:45:00,288,0.0,0.0
2023-07-24 03:45:00,289,0.0,0.0
2023-07-24 03:45:00,290,0.0,0.0
2023-07-24 03:45:00,291,0.0,0.0
2023-07-24 03:45:00,292,0.0,0.0
2023-07-24 03:45:00,293,0.0,0.0
2023-07-24 03:45:00,294,0.0,0.0
2023-07-24 03:45:00,299,0.0,0.0
2023-07-24 03:45:00,300,0.0,0.0
2023-07-24 03:45:00,301,0.0,0.0
2023-07-24 03:45:00,302,0.0,0.0
2023-07-24 03:45:00,303,0.0,0.0
2023-07-24 03:45:00,304,0.0,0.0
2023-07-24 03:45:00,305,310.854706,215.001404
2023-07-24 03:45:00,306,0.0,0.0
2023-07-24 03:45:00,307,297.406616,200.004578
2023-07-24 03:45:00,308,0.0,0.0
2023-07-24 03:45:00,309,0.0,0.0
2023-07-24 03:45:00,310,0.0,0.0
2023-07-24 03:45:00,311,0.0,0.0
2023-07-24 03:45:00,312,0.0,0.0
2023-07-24 03:45:00,313,0.0,0.0
2023-07-24 03:45:00,314,0.0,0.0
2023-07-24 03:45:00,315,0.0,0.0
2023-07-24 03:45:00,316,0.0,0.0
2023-07-24 03:45:00,317,0.0,0.0
2023-07-24 03:45:00,318,0.0,0.0
2023-07-24 03:45:00,319,0.0,0.0
2023-07-24 03:45:00,320,0.0,0.0
2023-07-24 03:45:00,321,0.0,0.0
2023-07-24 03:45:00,322,0.0,0.0
2023-07-24 03:45:00,323,165.5,122.0
2023-07-24 03:45:00,324,0.0,0.0
2023-07-24 03:45:00,325,88.0,68.0
2023-07-24 03:45:00,326,0.0,0.0
2023-07-24 03:45:00,327,0.0,0.0
2023-07-24 03:45:00,328,0.0,0.0
2023-07-24 03:45:00,329,0.0,0.0
2023-07-24 03:45:00,330,0.0,0.0
2023-07-24 03:45:00,331,781.447754,644.627686
2023-07-24 03:45:00,332,813.0,645.706421
2023-07-24 03:45:00,333,0.0,0.0
2023-07-24 03:45:00,334,0.0,0.0
2023-07-24 03:45:00,335,0.0,0.0
2023-07-24 03:45:00,336,0.0,0.0
2023-07-24 03:45:00,337,0.0,0.0
2023-07-24 03:45:00,338,0.0,0.0
2023-07-24 03:45:00,339,0.0,0.0
2023-07-24 03:45:00,340,775.088074,678.61792
2023-07-24 03:45:00,341,817.0,580.0
2023-07-24 03:45:00,342,166.0,135.0
2023-07-24 03:45:00,343,0.0,0.0
2023-07-24 03:45:00,344,100.0,59.997864
2023-07-24 03:45:00,345,0.0,0.0
2023-07-24 03:45:00,346,87.152863,80.0
2023-07-24 03:45:00,347,0.0,0.0
2023-07-24 03:45:00,348,0.0,0.0
2023-07-24 03:45:00,349,0.0,0.0
2023-07-24 03:45:00,350,0.0,0.0
2023-07-24 03:45:00,351,0.0,0.0
2023-07-24 03:45:00,352,0.0,0.0
2023-07-24 03:45:00,353,0.0,0.0
2023-07-24 03:45:00,354,0.0,0.0
2023-07-24 03:45:00,355,0.0,0.0
2023-07-24 03:45:00,356,25.0,10.0
2023-07-24 03:45:00,357,27.5,10.0
2023-07-24 03:45:00,358,19.0,10.000153
2023-07-24 03:45:00,359,19.0,10.000153
2023-07-24 03:45:00,360,23.0,7.0
2023-07-24 03:45:00,361,23.0,7.0
2023-07-24 03:45:00,362,23.0,7.0
2023-07-24 03:45:00,363,23.0,10.0
2023-07-24 03:45:00,364,0.0,0.0
2023-07-24 03:45:00,365,665.414062,665.414062
2023-07-24 03:45:00,366,378.487396,355.0
2023-07-24 03:45:00,367,379.159668,355.0
2023-07-24 03:45:00,368,0.0,0.0
2023-07-24 03:45:00,369,0.0,0.0
2023-07-24 03:45:00,370,0.0,0.0
2023-07-24 03:45:00,371,0.0,0.0
2023-07-24 03:45:00,372,0.0,0.0
2023-07-24 03:45:00,373,0.0,0.0
2023-07-24 03:45:00,374,0.0,0.0
2023-07-24 03:45:00,375,0.0,0.0
2023-07-24 03:45:00,376,0.0,0.0
2023-07-24 03:45:00,377,0.0,0.0
2023-07-24 03:45:00,378,0.0,0.0
2023-07-24 03:45:00,379,0.0,0.0
2023-07-24 03:45:00,380,0.0,0.0
2023-07-24 03:45:00,381,0.0,0.0
2023-07-24 03:45:00,382,0.0,0.0
2023-07-24 03:45:00,383,0.0,0.0
2023-07-24 03:45:00,384,0.0,0.0
2023-07-24 03:45:00,385,0.0,0.0
2023-07-24 03:45:00,386,0.0,0.0
2023-07-24 03:45:00,387,0.0,0.0
2023-07-24 03:45:00,388,0.0,0.0
2023-07-24 03:45:00,389,0.0,0.0
2023-07-24 03:45:00,390,0.0,0.0
2023-07-24 03:45:00,419,0.0,0.0
2023-07-24 03:45:00,420,0.0,0.0
2023-07-24 03:45:00,421,0.0,0.0
2023-07-24 03:45:00,422,256.0,180.0
2023-07-24 03:45:00,423,256.0,180.0
2023-07-24 03:45:00,432,295.0,216.0
2023-07-24 03:45:00,433,0.0,0.0
2023-07-24 03:45:00,434,271.5,180.013397
2023-07-24 03:45:00,435,271.5,180.013397
2023-07-24 03:45:00,436,274.0,228.455261
2023-07-24 03:45:00,437,274.0,228.455261
2023-07-24 03:45:00,438,275.0,208.0
2023-07-24 03:45:00,439,278.0,244.078873
2023-07-24 03:45:00,440,157.5,120.0
2023-07-24 03:45:00,441,157.5,120.0
2023-07-24 03:45:00,442,170.0,120.0
2023-07-24 03:45:00,443,0.0,0.0
2023-07-24 03:45:00,444,0.0,0.0
2023-07-24 03:45:00,450,0.0,0.0
2023-07-24 03:45:00,451,0.0,0.0
2023-07-24 03:45:00,452,0.0,0.0
2023-07-24 03:45:00,453,0.0,0.0
2023-07-24 03:45:00,459,0.0,0.0
2023-07-24 03:45:00,467,0.0,0.0
2023-07-24 03:45:00,468,12.0,4.000366
2023-07-24 03:45:00,469,0.0,0.0
2023-07-24 03:45:00,471,5.7132,0.0
2023-07-24 03:45:00,472,221.0,221.0
2023-07-24 03:45:00,473,126.0,126.0
2023-07-24 03:45:00,474,223.0,180.0
2023-07-24 03:45:00,475,126.0,90.0
2023-07-24 03:45:00,477,0.0,0.0
2023-07-24 03:45:00,478,0.0,0.0
2023-07-24 03:45:00,479,0.0,0.0
2023-07-24 03:45:00,480,0.0,0.0
2023-07-24 03:45:00,481,0.0,0.0
2023-07-24 03:45:00,482,0.0,0.0
2023-07-24 03:45:00,485,45.0,20.00061
2023-07-24 03:45:00,486,45.0,20.00061
2023-07-24 03:45:00,487,23.0,13.000565
2023-07-24 03:45:00,488,23.0,13.000565
2023-07-24 03:45:00,489,1000.0,795.0
2023-07-24 03:45:00,490,1001.0,795.0
2023-07-24 03:45:00,491,969.0,791.0
2023-07-24 03:45:00,492,968.0,786.0
2023-07-24 03:45:00,493,995.0,795.0
2023-07-24 03:45:00,494,994.0,795.0
2023-07-24 03:45:00,495,0.0,0.0
2023-07-24 03:45:00,496,300.0,200.0
2023-07-24 03:45:00,497,0.0,0.0
2023-07-24 03:45:00,498,0.0,0.0
2023-07-24 03:45:00,499,0.0,0.0
2023-07-24 03:45:00,501,286.0,158.003479
2023-07-24 03:45:00,502,158.0,158.0
2023-07-24 03:45:00,503,289.0,200.0
2023-07-24 03:45:00,507,135.0,59.001785
2023-07-24 03:45:00,508,139.199997,106.0
2023-07-24 03:45:00,511,0.0,0.0
2023-07-24 03:45:00,512,0.0,0.0
2023-07-24 03:45:00,513,332.0,150.0
2023-07-24 03:45:00,514,135.0,120.0
2023-07-24 03:45:00,516,0.0,0.0
2023-07-24 03:45:00,521,752.363647,577.0
2023-07-24 03:45:00,522,577.0,577.0
2023-07-24 03:45:00,523,0.0,0.0
2023-07-24 03:45:00,524,0.0,0.0
2023-07-24 03:45:00,525,0.0,0.0
2023-07-24 03:45:00,526,233.965576,131.0
2023-07-24 03:45:00,527,1357.0,1058.099976
2023-07-24 03:45:00,528,131.0,131.0
2023-07-24 03:45:00,529,707.269226,577.0
2023-07-24 03:45:00,530,586.881531,577.0
2023-07-24 03:45:00,533,0.0,0.0
2023-07-24 03:45:00,534,0.0,0.0
2023-07-24 03:45:00,535,0.0,0.0
2023-07-24 03:45:00,536,97.0,31.5
2023-07-24 03:45:00,537,97.0,31.5
2023-07-24 03:45:00,538,104.0,82.0
2023-07-24 03:45:00,539,335.0,168.0
2023-07-24 03:45:00,540,165.0,84.0
2023-07-24 03:45:00,541,0.0,0.0
2023-07-24 03:45:00,542,0.0,0.0
2023-07-24 03:45:00,544,1012.0,795.0
2023-07-24 03:45:00,545,1012.0,795.0
2023-07-24 03:45:00,546,357.0,357.0
2023-07-24 03:45:00,547,357.0,357.0
2023-07-24 03:45:00,548,326.0,326.0
2023-07-24 03:45:00,549,235.001648,87.0
2023-07-24 03:45:00,550,126.0,43.5
2023-07-24 03:45:00,552,0.0,0.0
2023-07-24 03:45:00,553,0.0,0.0
2023-07-24 03:50:00,1,50.0,40.000244
2023-07-24 03:50:00,2,50.0,40.000244
2023-07-24 03:50:00,3,0.0,0.0
2023-07-24 03:50:00,4,372.645569,330.0
2023-07-24 03:50:00,5,363.612061,330.0
2023-07-24 03:50:00,6,0.0,0.0
2023-07-24 03:50:00,7,365.916443,330.0
2023-07-24 03:50:00,8,0.0,0.0
2023-07-24 03:50:00,9,379.72049,330.0
2023-07-24 03:50:00,10,0.0,0.0
2023-07-24 03:50:00,11,0.0,0.0
2023-07-24 03:50:00,12,350.0,200.0
2023-07-24 03:50:00,15,319.753601,288.848511
2023-07-24 03:50:00,16,0.0,0.0
2023-07-24 03:50:00,17,0.0,0.0
2023-07-24 03:50:00,18,366.008087,280.014557
2023-07-24 03:50:00,27,615.0,615.0
2023-07-24 03:50:00,28,612.0,612.0
2023-07-24 03:50:00,29,612.0,612.0
2023-07-24 03:50:00,33,0.0,0.0
2023-07-24 03:50:00,36,1000.0,795.0
2023-07-24 03:50:00,37,993.0,795.0
2023-07-24 03:50:00,43,0.0,0.0
2023-07-24 03:50:00,46,465.863403,445.009064
2023-07-24 03:50:00,47,0.0,0.0
2023-07-24 03:50:00,48,0.0,0.0
2023-07-24 03:50:00,49,329.979156,280.60965
2023-07-24 03:50:00,50,355.164032,280.014557
2023-07-24 03:50:00,51,0.0,0.0
2023-07-24 03:50:00,52,0.0,0.0
2023-07-24 03:50:00,53,0.0,0.0
2023-07-24 03:50:00,54,0.0,0.0
2023-07-24 03:50:00,55,0.0,0.0
2023-07-24 03:50:00,56,0.0,0.0
2023-07-24 03:50:00,57,0.0,0.0
2023-07-24 03:50:00,58,0.0,0.0
2023-07-24 03:50:00,59,0.0,0.0
2023-07-24 03:50:00,60,0.0,0.0
2023-07-24 03:50:00,61,460.183807,360.183807
2023-07-24 03:50:00,62,0.0,0.0
2023-07-24 03:50:00,63,0.0,0.0
2023-07-24 03:50:00,64,330.961609,280.014557
2023-07-24 03:50:00,65,372.839996,308.579987
2023-07-24 03:50:00,66,371.279999,280.0
2023-07-24 03:50:00,67,363.726837,321.300446
2023-07-24 03:50:00,68,0.0,0.0
2023-07-24 03:50:00,69,763.823547,670.163574
2023-07-24 03:50:00,70,762.264709,670.621338
2023-07-24 03:50:00,71,43.5,25.002136
2023-07-24 03:50:00,72,43.5,25.002136
2023-07-24 03:50:00,73,0.0,0.0
2023-07-24 03:50:00,74,0.0,0.0
2023-07-24 03:50:00,75,0.0,0.0
2023-07-24 03:50:00,76,0.0,0.0
2023-07-24 03:50:00,77,0.0,0.0
2023-07-24 03:50:00,78,0.0,0.0
2023-07-24 03:50:00,79,0.0,0.0
2023-07-24 03:50:00,80,0.0,0.0
2023-07-24 03:50:00,83,359.25,330.377655
2023-07-24 03:50:00,84,349.532074,320.0
2023-07-24 03:50:00,85,358.5,320.0
2023-07-24 03:50:00,86,357.75,320.0
2023-07-24 03:50:00,87,358.5,329.60849
2023-07-24 03:50:00,88,358.5,329.732513
2023-07-24 03:50:00,89,360.0,330.003937
2023-07-24 03:50:00,90,357.75,330.003937
2023-07-24 03:50:00,91,751.679382,750.0
2023-07-24 03:50:00,92,736.708557,736.708557
2023-07-24 03:50:00,95,0.0,0.0
2023-07-24 03:50:00,96,0.0,0.0
2023-07-24 03:50:00,97,0.0,0.0
2023-07-24 03:50:00,98,0.0,0.0
2023-07-24 03:50:00,99,0.0,0.0
2023-07-24 03:50:00,100,0.0,0.0
2023-07-24 03:50:00,101,0.0,0.0
2023-07-24 03:50:00,102,0.0,0.0
2023-07-24 03:50:00,103,0.0,0.0
2023-07-24 03:50:00,104,0.0,0.0
2023-07-24 03:50:00,105,0.0,0.0
2023-07-24 03:50:00,106,0.0,0.0
2023-07-24 03:50:00,107,0.0,0.0
2023-07-24 03:50:00,108,0.0,0.0
2023-07-24 03:50:00,112,0.0,0.0
2023-07-24 03:50:00,113,0.0,0.0
2023-07-24 03:50:00,114,0.0,0.0
2023-07-24 03:50:00,115,905.153748,750.045654
2023-07-24 03:50:00,116,906.641418,750.045654
2023-07-24 03:50:00,117,100.0,60.000153
2023-07-24 03:50:00,118,100.0,60.000153
2023-07-24 03:50:00,119,0.0,0.0
2023-07-24 03:50:00,120,0.0,0.0
2023-07-24 03:50:00,126,11.0,8.0
2023-07-24 03:50:00,127,11.0,8.0
2023-07-24 03:50:00,128,994.0,750.0
2023-07-24 03:50:00,129,992.0,750.0
2023-07-24 03:50:00,130,0.0,0.0
2023-07-24 03:50:00,131,987.0,718.0
2023-07-24 03:50:00,132,945.0,758.0
2023-07-24 03:50:00,133,967.0,755.0
2023-07-24 03:50:00,134,0.0,0.0
2023-07-24 03:50:00,135,263.716949,210.0
2023-07-24 03:50:00,136,0.0,0.0
2023-07-24 03:50:00,137,0.0,0.0
2023-07-24 03:50:00,138,0.0,0.0
2023-07-24 03:50:00,139,287.5,200.0
2023-07-24 03:50:00,140,0.0,0.0
2023-07-24 03:50:00,141,136.0,94.0
2023-07-24 03:50:00,142,88.0,88.0
2023-07-24 03:50:00,143,88.907463,88.907463
2023-07-24 03:50:00,144,104.0,104.0
2023-07-24 03:50:00,145,88.436272,88.436272
2023-07-24 03:50:00,146,88.436272,88.436272
2023-07-24 03:50:00,147,104.0,104.0
2023-07-24 03:50:00,150,0.0,0.0
2023-07-24 03:50:00,151,0.0,0.0
2023-07-24 03:50:00,152,0.0,0.0
2023-07-24 03:50:00,153,0.0,0.0
2023-07-24 03:50:00,154,0.0,0.0
2023-07-24 03:50:00,155,0.0,0.0
2023-07-24 03:50:00,156,397.0,350.0
2023-07-24 03:50:00,158,0.0,0.0
2023-07-24 03:50:00,159,1011.0,795.0
2023-07-24 03:50:00,160,0.0,0.0
2023-07-24 03:50:00,161,0.0,0.0
2023-07-24 03:50:00,162,300.0,220.0
2023-07-24 03:50:00,166,0.0,0.0
2023-07-24 03:50:00,167,0.0,0.0
2023-07-24 03:50:00,168,0.0,0.0
2023-07-24 03:50:00,169,0.0,0.0
2023-07-24 03:50:00,170,0.0,0.0
2023-07-24 03:50:00,171,0.0,0.0
2023-07-24 03:50:00,172,0.0,0.0
2023-07-24 03:50:00,173,0.0,0.0
2023-07-24 03:50:00,174,0.0,0.0
2023-07-24 03:50:00,175,282.460236,152.0
2023-07-24 03:50:00,176,0.0,0.0
2023-07-24 03:50:00,177,148.0,107.0
2023-07-24 03:50:00,178,0.0,0.0
2023-07-24 03:50:00,179,0.0,0.0
2023-07-24 03:50:00,180,0.0,0.0
2023-07-24 03:50:00,181,0.0,0.0
2023-07-24 03:50:00,182,0.0,0.0
2023-07-24 03:50:00,183,0.0,0.0
2023-07-24 03:50:00,184,0.0,0.0
2023-07-24 03:50:00,185,0.0,0.0
2023-07-24 03:50:00,186,0.0,0.0
2023-07-24 03:50:00,187,0.0,0.0
2023-07-24 03:50:00,188,0.0,0.0
2023-07-24 03:50:00,189,0.0,0.0
2023-07-24 03:50:00,190,1000.0,795.0
2023-07-24 03:50:00,191,1001.0,795.0
2023-07-24 03:50:00,193,16.252674,11.999903
2023-07-24 03:50:00,194,0.0,0.0
2023-07-24 03:50:00,195,31.0,29.949463
2023-07-24 03:50:00,196,49.250534,35.0
2023-07-24 03:50:00,197,200.0,120.0
2023-07-24 03:50:00,198,0.0,0.0
2023-07-24 03:50:00,200,0.0,0.0
2023-07-24 03:50:00,207,0.0,0.0
2023-07-24 03:50:00,208,0.0,0.0
2023-07-24 03:50:00,209,0.0,0.0
2023-07-24 03:50:00,210,0.0,0.0
2023-07-24 03:50:00,211,0.0,0.0
2023-07-24 03:50:00,212,0.0,0.0
2023-07-24 03:50:00,213,0.0,0.0
2023-07-24 03:50:00,214,0.0,0.0
2023-07-24 03:50:00,215,0.0,0.0
2023-07-24 03:50:00,216,0.0,0.0
2023-07-24 03:50:00,217,21.25,20.99826
2023-07-24 03:50:00,218,21.25,20.99826
2023-07-24 03:50:00,219,21.25,20.99826
2023-07-24 03:50:00,220,21.25,20.99826
2023-07-24 03:50:00,231,0.0,0.0
2023-07-24 03:50:00,232,0.0,0.0
2023-07-24 03:50:00,233,0.0,0.0
2023-07-24 03:50:00,234,0.0,0.0
2023-07-24 03:50:00,237,0.0,0.0
2023-07-24 03:50:00,238,0.0,0.0
2023-07-24 03:50:00,240,280.0,200.0
2023-07-24 03:50:00,241,142.0,100.0
2023-07-24 03:50:00,242,0.0,0.0
2023-07-24 03:50:00,243,0.0,0.0
2023-07-24 03:50:00,244,0.0,0.0
2023-07-24 03:50:00,247,0.0,0.0
2023-07-24 03:50:00,248,0.0,0.0
2023-07-24 03:50:00,249,0.0,0.0
2023-07-24 03:50:00,250,0.0,0.0
2023-07-24 03:50:00,251,0.0,0.0
2023-07-24 03:50:00,252,0.0,0.0
2023-07-24 03:50:00,253,0.0,0.0
2023-07-24 03:50:00,254,0.0,0.0
2023-07-24 03:50:00,255,0.0,0.0
2023-07-24 03:50:00,256,0.0,0.0
2023-07-24 03:50:00,257,0.0,0.0
2023-07-24 03:50:00,258,0.0,0.0
2023-07-24 03:50:00,259,0.0,0.0
2023-07-24 03:50:00,260,0.0,0.0
2023-07-24 03:50:00,264,10.000229,5.000229
2023-07-24 03:50:00,265,10.000229,5.000229
2023-07-24 03:50:00,266,300.0,230.0
2023-07-24 03:50:00,267,0.0,0.0
2023-07-24 03:50:00,268,0.0,0.0
2023-07-24 03:50:00,269,0.0,0.0
2023-07-24 03:50:00,270,0.0,0.0
2023-07-24 03:50:00,271,0.0,0.0
2023-07-24 03:50:00,272,0.0,0.0
2023-07-24 03:50:00,273,0.0,0.0
2023-07-24 03:50:00,274,0.0,0.0
2023-07-24 03:50:00,275,0.0,0.0
2023-07-24 03:50:00,276,0.0,0.0
2023-07-24 03:50:00,277,155.0,100.0
2023-07-24 03:50:00,278,67.0,50.0
2023-07-24 03:50:00,279,0.0,0.0
2023-07-24 03:50:00,280,0.0,0.0
2023-07-24 03:50:00,281,0.0,0.0
2023-07-24 03:50:00,282,0.0,0.0
2023-07-24 03:50:00,283,0.0,0.0
2023-07-24 03:50:00,284,0.0,0.0
2023-07-24 03:50:00,285,0.0,0.0
2023-07-24 03:50:00,286,0.0,0.0
2023-07-24 03:50:00,287,0.0,0.0
2023-07-24 03:50:00,288,0.0,0.0
2023-07-24 03:50:00,289,0.0,0.0
2023-07-24 03:50:00,290,0.0,0.0
2023-07-24 03:50:00,291,0.0,0.0
2023-07-24 03:50:00,292,0.0,0.0
2023-07-24 03:50:00,293,0.0,0.0
2023-07-24 03:50:00,294,0.0,0.0
2023-07-24 03:50:00,299,0.0,0.0
2023-07-24 03:50:00,300,0.0,0.0
2023-07-24 03:50:00,301,0.0,0.0
2023-07-24 03:50:00,302,0.0,0.0
2023-07-24 03:50:00,303,0.0,0.0
2023-07-24 03:50:00,304,0.0,0.0
2023-07-24 03:50:00,305,310.739929,215.001404
2023-07-24 03:50:00,306,0.0,0.0
2023-07-24 03:50:00,307,296.334137,200.004578
2023-07-24 03:50:00,308,0.0,0.0
2023-07-24 03:50:00,309,0.0,0.0
2023-07-24 03:50:00,310,0.0,0.0
2023-07-24 03:50:00,311,0.0,0.0
2023-07-24 03:50:00,312,0.0,0.0
2023-07-24 03:50:00,313,0.0,0.0
2023-07-24 03:50:00,314,0.0,0.0
2023-07-24 03:50:00,315,0.0,0.0
2023-07-24 03:50:00,316,0.0,0.0
2023-07-24 03:50:00,317,0.0,0.0
2023-07-24 03:50:00,318,0.0,0.0
2023-07-24 03:50:00,319,0.0,0.0
2023-07-24 03:50:00,320,0.0,0.0
2023-07-24 03:50:00,321,0.0,0.0
2023-07-24 03:50:00,322,0.0,0.0
2023-07-24 03:50:00,323,165.5,122.0
2023-07-24 03:50:00,324,0.0,0.0
2023-07-24 03:50:00,325,88.0,68.0
2023-07-24 03:50:00,326,0.0,0.0
2023-07-24 03:50:00,327,0.0,0.0
2023-07-24 03:50:00,328,0.0,0.0
2023-07-24 03:50:00,329,0.0,0.0
2023-07-24 03:50:00,330,0.0,0.0
2023-07-24 03:50:00,331,790.829529,644.627686
2023-07-24 03:50:00,332,813.0,645.664917
2023-07-24 03:50:00,333,0.0,0.0
2023-07-24 03:50:00,334,0.0,0.0
2023-07-24 03:50:00,335,0.0,0.0
2023-07-24 03:50:00,336,0.0,0.0
2023-07-24 03:50:00,337,0.0,0.0
2023-07-24 03:50:00,338,0.0,0.0
2023-07-24 03:50:00,339,0.0,0.0
2023-07-24 03:50:00,340,789.204834,678.203125
2023-07-24 03:50:00,341,817.0,580.0
2023-07-24 03:50:00,342,166.0,135.0
2023-07-24 03:50:00,343,0.0,0.0
2023-07-24 03:50:00,344,100.0,59.997864
2023-07-24 03:50:00,345,0.0,0.0
2023-07-24 03:50:00,346,85.956909,80.0
2023-07-24 03:50:00,347,0.0,0.0
2023-07-24 03:50:00,348,0.0,0.0
2023-07-24 03:50:00,349,0.0,0.0
2023-07-24 03:50:00,350,0.0,0.0
2023-07-24 03:50:00,351,0.0,0.0
2023-07-24 03:50:00,352,0.0,0.0
2023-07-24 03:50:00,353,0.0,0.0
2023-07-24 03:50:00,354,0.0,0.0
2023-07-24 03:50:00,355,0.0,0.0
2023-07-24 03:50:00,356,25.0,10.0
2023-07-24 03:50:00,357,27.5,10.0
2023-07-24 03:50:00,358,19.0,10.000153
2023-07-24 03:50:00,359,19.0,10.000153
2023-07-24 03:50:00,360,23.0,7.0
2023-07-24 03:50:00,361,23.0,7.0
2023-07-24 03:50:00,362,23.0,7.0
2023-07-24 03:50:00,363,23.0,10.0
2023-07-24 03:50:00,364,0.0,0.0
2023-07-24 03:50:00,365,665.414062,665.414062
2023-07-24 03:50:00,366,378.487396,355.0
2023-07-24 03:50:00,367,379.159668,355.0
2023-07-24 03:50:00,368,0.0,0.0
2023-07-24 03:50:00,369,0.0,0.0
2023-07-24 03:50:00,370,0.0,0.0
2023-07-24 03:50:00,371,0.0,0.0
2023-07-24 03:50:00,372,0.0,0.0
2023-07-24 03:50:00,373,0.0,0.0
2023-07-24 03:50:00,374,0.0,0.0
2023-07-24 03:50:00,375,0.0,0.0
2023-07-24 03:50:00,376,0.0,0.0
2023-07-24 03:50:00,377,0.0,0.0
2023-07-24 03:50:00,378,0.0,0.0
2023-07-24 03:50:00,379,0.0,0.0
2023-07-24 03:50:00,380,0.0,0.0
2023-07-24 03:50:00,381,0.0,0.0
2023-07-24 03:50:00,382,0.0,0.0
2023-07-24 03:50:00,383,0.0,0.0
2023-07-24 03:50:00,384,0.0,0.0
2023-07-24 03:50:00,385,0.0,0.0
2023-07-24 03:50:00,386,0.0,0.0
2023-07-24 03:50:00,387,0.0,0.0
2023-07-24 03:50:00,388,0.0,0.0
2023-07-24 03:50:00,389,0.0,0.0
2023-07-24 03:50:00,390,0.0,0.0
2023-07-24 03:50:00,419,0.0,0.0
2023-07-24 03:50:00,420,0.0,0.0
2023-07-24 03:50:00,421,0.0,0.0
2023-07-24 03:50:00,422,256.0,180.0
2023-07-24 03:50:00,423,256.0,180.0
2023-07-24 03:50:00,432,295.0,216.0
2023-07-24 03:50:00,433,0.0,0.0
2023-07-24 03:50:00,434,271.5,180.013397
2023-07-24 03:50:00,435,271.5,180.013397
2023-07-24 03:50:00,436,274.0,219.905487
2023-07-24 03:50:00,437,274.0,219.905487
2023-07-24 03:50:00,438,275.0,208.0
2023-07-24 03:50:00,439,278.0,237.711105
2023-07-24 03:50:00,440,157.5,120.0
2023-07-24 03:50:00,441,157.5,120.0
2023-07-24 03:50:00,442,170.0,120.0
2023-07-24 03:50:00,443,0.0,0.0
2023-07-24 03:50:00,444,0.0,0.0
2023-07-24 03:50:00,450,0.0,0.0
2023-07-24 03:50:00,451,0.0,0.0
2023-07-24 03:50:00,452,0.0,0.0
2023-07-24 03:50:00,453,0.0,0.0
2023-07-24 03:50:00,459,0.0,0.0
2023-07-24 03:50:00,467,0.0,0.0
2023-07-24 03:50:00,468,12.0,4.000366
2023-07-24 03:50:00,469,0.0,0.0
2023-07-24 03:50:00,471,4.568071,0.0
2023-07-24 03:50:00,472,221.0,221.0
2023-07-24 03:50:00,473,126.0,126.0
2023-07-24 03:50:00,474,223.0,180.0
2023-07-24 03:50:00,475,126.0,90.0
2023-07-24 03:50:00,477,0.0,0.0
2023-07-24 03:50:00,478,0.0,0.0
2023-07-24 03:50:00,479,0.0,0.0
2023-07-24 03:50:00,480,0.0,0.0
2023-07-24 03:50:00,481,0.0,0.0
2023-07-24 03:50:00,482,0.0,0.0
2023-07-24 03:50:00,485,45.0,20.00061
2023-07-24 03:50:00,486,45.0,20.00061
2023-07-24 03:50:00,487,23.0,13.000565
2023-07-24 03:50:00,488,23.0,13.000565
2023-07-24 03:50:00,489,1000.0,795.0
2023-07-24 03:50:00,490,1001.0,795.0
2023-07-24 03:50:00,491,969.0,791.0
2023-07-24 03:50:00,492,968.0,786.0
2023-07-24 03:50:00,493,995.0,795.0
2023-07-24 03:50:00,494,994.0,795.0
2023-07-24 03:50:00,495,0.0,0.0
2023-07-24 03:50:00,496,300.0,200.0
2023-07-24 03:50:00,497,0.0,0.0
2023-07-24 03:50:00,498,0.0,0.0
2023-07-24 03:50:00,499,0.0,0.0
2023-07-24 03:50:00,501,286.0,158.003479
2023-07-24 03:50:00,502,158.0,158.0
2023-07-24 03:50:00,503,289.0,200.0
2023-07-24 03:50:00,507,135.0,59.001785
2023-07-24 03:50:00,508,139.199997,106.0
2023-07-24 03:50:00,511,0.0,0.0
2023-07-24 03:50:00,512,0.0,0.0
2023-07-24 03:50:00,513,332.0,150.0
2023-07-24 03:50:00,514,135.0,120.0
2023-07-24 03:50:00,516,0.0,0.0
2023-07-24 03:50:00,521,619.645935,577.0
2023-07-24 03:50:00,522,690.767944,577.0
2023-07-24 03:50:00,523,0.0,0.0
2023-07-24 03:50:00,524,0.0,0.0
2023-07-24 03:50:00,525,0.0,0.0
2023-07-24 03:50:00,526,232.38623,131.0
2023-07-24 03:50:00,527,1357.0,1058.099976
2023-07-24 03:50:00,528,131.0,131.0
2023-07-24 03:50:00,529,707.269226,577.0
2023-07-24 03:50:00,530,716.826904,577.0
2023-07-24 03:50:00,533,0.0,0.0
2023-07-24 03:50:00,534,0.0,0.0
2023-07-24 03:50:00,535,0.0,0.0
2023-07-24 03:50:00,536,97.0,31.5
2023-07-24 03:50:00,537,97.0,31.5
2023-07-24 03:50:00,538,15.315751,0.0
2023-07-24 03:50:00,539,335.0,168.0
2023-07-24 03:50:00,540,165.0,84.0
2023-07-24 03:50:00,541,0.0,0.0
2023-07-24 03:50:00,542,0.0,0.0
2023-07-24 03:50:00,544,1012.0,795.0
2023-07-24 03:50:00,545,1012.0,795.0
2023-07-24 03:50:00,546,357.0,357.0
2023-07-24 03:50:00,547,357.0,357.0
2023-07-24 03:50:00,548,326.0,326.0
2023-07-24 03:50:00,549,235.001648,87.0
2023-07-24 03:50:00,550,126.0,43.5
2023-07-24 03:50:00,552,0.0,0.0
2023-07-24 03:50:00,553,0.0,0.0
2023-07-24 03:55:00,1,50.0,40.000244
2023-07-24 03:55:00,2,50.0,40.000244
2023-07-24 03:55:00,3,0.0,0.0
2023-07-24 03:55:00,4,380.744232,330.0
2023-07-24 03:55:00,5,364.991486,330.0
2023-07-24 03:55:00,6,0.0,0.0
2023-07-24 03:55:00,7,379.993195,330.0
2023-07-24 03:55:00,8,0.0,0.0
2023-07-24 03:55:00,9,379.72049,330.0
2023-07-24 03:55:00,10,0.0,0.0
2023-07-24 03:55:00,11,0.0,0.0
2023-07-24 03:55:00,12,350.0,200.0
2023-07-24 03:55:00,15,321.101807,288.59668
2023-07-24 03:55:00,16,0.0,0.0
2023-07-24 03:55:00,17,0.0,0.0
2023-07-24 03:55:00,18,366.008087,280.014557
2023-07-24 03:55:00,27,615.0,615.0
2023-07-24 03:55:00,28,612.0,612.0
2023-07-24 03:55:00,29,612.0,612.0
2023-07-24 03:55:00,33,0.0,0.0
2023-07-24 03:55:00,36,1000.0,795.0
2023-07-24 03:55:00,37,993.0,795.0
2023-07-24 03:55:00,43,0.0,0.0
2023-07-24 03:55:00,46,471.725952,445.009064
2023-07-24 03:55:00,47,0.0,0.0
2023-07-24 03:55:00,48,0.0,0.0
2023-07-24 03:55:00,49,329.979156,280.584869
2023-07-24 03:55:00,50,360.007477,280.014557
2023-07-24 03:55:00,51,0.0,0.0
2023-07-24 03:55:00,52,0.0,0.0
2023-07-24 03:55:00,53,0.0,0.0
2023-07-24 03:55:00,54,0.0,0.0
2023-07-24 03:55:00,55,0.0,0.0
2023-07-24 03:55:00,56,0.0,0.0
2023-07-24 03:55:00,57,0.0,0.0
2023-07-24 03:55:00,58,0.0,0.0
2023-07-24 03:55:00,59,0.0,0.0
2023-07-24 03:55:00,60,0.0,0.0
2023-07-24 03:55:00,61,461.987762,361.987762
2023-07-24 03:55:00,62,0.0,0.0
2023-07-24 03:55:00,63,0.0,0.0
2023-07-24 03:55:00,64,331.708099,280.014557
2023-07-24 03:55:00,65,372.839996,308.579987
2023-07-24 03:55:00,66,371.279999,280.0
2023-07-24 03:55:00,67,363.702057,321.052521
2023-07-24 03:55:00,68,0.0,0.0
2023-07-24 03:55:00,69,763.823547,670.278076
2023-07-24 03:55:00,70,762.264709,670.506836
2023-07-24 03:55:00,71,43.5,25.002136
2023-07-24 03:55:00,72,43.5,25.002136
2023-07-24 03:55:00,73,0.0,0.0
2023-07-24 03:55:00,74,0.0,0.0
2023-07-24 03:55:00,75,0.0,0.0
2023-07-24 03:55:00,76,0.0,0.0
2023-07-24 03:55:00,77,0.0,0.0
2023-07-24 03:55:00,78,0.0,0.0
2023-07-24 03:55:00,79,0.0,0.0
2023-07-24 03:55:00,80,0.0,0.0
2023-07-24 03:55:00,83,359.25,330.377655
2023-07-24 03:55:00,84,349.507294,320.0
2023-07-24 03:55:00,85,358.5,320.0
2023-07-24 03:55:00,86,357.75,320.0
2023-07-24 03:55:00,87,358.5,329.60849
2023-07-24 03:55:00,88,358.5,329.732513
2023-07-24 03:55:00,89,360.0,330.003937
2023-07-24 03:55:00,90,357.75,330.003937
2023-07-24 03:55:00,91,751.679382,750.0
2023-07-24 03:55:00,92,736.708557,736.708557
2023-07-24 03:55:00,95,0.0,0.0
2023-07-24 03:55:00,96,0.0,0.0
2023-07-24 03:55:00,97,0.0,0.0
2023-07-24 03:55:00,98,0.0,0.0
2023-07-24 03:55:00,99,0.0,0.0
2023-07-24 03:55:00,100,0.0,0.0
2023-07-24 03:55:00,101,0.0,0.0
2023-07-24 03:55:00,102,0.0,0.0
2023-07-24 03:55:00,103,0.0,0.0
2023-07-24 03:55:00,104,0.0,0.0
2023-07-24 03:55:00,105,0.0,0.0
2023-07-24 03:55:00,106,0.0,0.0
2023-07-24 03:55:00,107,0.0,0.0
2023-07-24 03:55:00,108,0.0,0.0
2023-07-24 03:55:00,112,0.0,0.0
2023-07-24 03:55:00,113,0.0,0.0
2023-07-24 03:55:00,114,0.0,0.0
2023-07-24 03:55:00,115,908.510376,750.045654
2023-07-24 03:55:00,116,904.276123,750.045654
2023-07-24 03:55:00,117,100.0,60.000153
2023-07-24 03:55:00,118,100.0,60.000153
2023-07-24 03:55:00,119,0.0,0.0
2023-07-24 03:55:00,120,0.0,0.0
2023-07-24 03:55:00,126,11.0,8.0
2023-07-24 03:55:00,127,11.0,8.0
2023-07-24 03:55:00,128,994.0,750.0
2023-07-24 03:55:00,129,992.0,750.0
2023-07-24 03:55:00,130,0.0,0.0
2023-07-24 03:55:00,131,987.0,718.0
2023-07-24 03:55:00,132,945.0,758.0
2023-07-24 03:55:00,133,967.0,755.0
2023-07-24 03:55:00,134,0.0,0.0
2023-07-24 03:55:00,135,278.751648,210.0
2023-07-24 03:55:00,136,0.0,0.0
2023-07-24 03:55:00,137,0.0,0.0
2023-07-24 03:55:00,138,0.0,0.0
2023-07-24 03:55:00,139,287.5,200.0
2023-07-24 03:55:00,140,0.0,0.0
2023-07-24 03:55:00,141,136.0,94.0
2023-07-24 03:55:00,142,88.0,88.0
2023-07-24 03:55:00,143,89.143059,89.143059
2023-07-24 03:55:00,144,104.0,104.0
2023-07-24 03:55:00,145,88.436272,88.436272
2023-07-24 03:55:00,146,88.436272,88.436272
2023-07-24 03:55:00,147,104.0,104.0
2023-07-24 03:55:00,150,0.0,0.0
2023-07-24 03:55:00,151,0.0,0.0
2023-07-24 03:55:00,152,0.0,0.0
2023-07-24 03:55:00,153,0.0,0.0
2023-07-24 03:55:00,154,0.0,0.0
2023-07-24 03:55:00,155,0.0,0.0
2023-07-24 03:55:00,156,397.0,350.0
2023-07-24 03:55:00,158,0.0,0.0
2023-07-24 03:55:00,159,1011.0,795.0
2023-07-24 03:55:00,160,0.0,0.0
2023-07-24 03:55:00,161,0.0,0.0
2023-07-24 03:55:00,162,300.0,220.0
2023-07-24 03:55:00,166,0.0,0.0
2023-07-24 03:55:00,167,0.0,0.0
2023-07-24 03:55:00,168,0.0,0.0
2023-07-24 03:55:00,169,0.0,0.0
2023-07-24 03:55:00,170,0.0,0.0
2023-07-24 03:55:00,171,0.0,0.0
2023-07-24 03:55:00,172,0.0,0.0
2023-07-24 03:55:00,173,0.0,0.0
2023-07-24 03:55:00,174,0.0,0.0
2023-07-24 03:55:00,175,282.326691,152.0
2023-07-24 03:55:00,176,0.0,0.0
2023-07-24 03:55:00,177,148.0,107.0
2023-07-24 03:55:00,178,0.0,0.0
2023-07-24 03:55:00,179,0.0,0.0
2023-07-24 03:55:00,180,0.0,0.0
2023-07-24 03:55:00,181,0.0,0.0
2023-07-24 03:55:00,182,0.0,0.0
2023-07-24 03:55:00,183,0.0,0.0
2023-07-24 03:55:00,184,0.0,0.0
2023-07-24 03:55:00,185,0.0,0.0
2023-07-24 03:55:00,186,0.0,0.0
2023-07-24 03:55:00,187,0.0,0.0
2023-07-24 03:55:00,188,0.0,0.0
2023-07-24 03:55:00,189,0.0,0.0
2023-07-24 03:55:00,190,1000.0,795.0
2023-07-24 03:55:00,191,1001.0,795.0
2023-07-24 03:55:00,193,16.252674,11.999903
2023-07-24 03:55:00,194,0.0,0.0
2023-07-24 03:55:00,195,31.0,29.949463
2023-07-24 03:55:00,196,49.250534,35.0
2023-07-24 03:55:00,197,200.0,120.0
2023-07-24 03:55:00,198,0.0,0.0
2023-07-24 03:55:00,200,0.0,0.0
2023-07-24 03:55:00,207,0.0,0.0
2023-07-24 03:55:00,208,0.0,0.0
2023-07-24 03:55:00,209,0.0,0.0
2023-07-24 03:55:00,210,0.0,0.0
2023-07-24 03:55:00,211,0.0,0.0
2023-07-24 03:55:00,212,0.0,0.0
2023-07-24 03:55:00,213,0.0,0.0
2023-07-24 03:55:00,214,0.0,0.0
2023-07-24 03:55:00,215,0.0,0.0
2023-07-24 03:55:00,216,0.0,0.0
2023-07-24 03:55:00,217,21.25,20.99826
2023-07-24 03:55:00,218,21.25,20.99826
2023-07-24 03:55:00,219,21.25,20.99826
2023-07-24 03:55:00,220,21.25,20.99826
2023-07-24 03:55:00,231,0.0,0.0
2023-07-24 03:55:00,232,0.0,0.0
2023-07-24 03:55:00,233,0.0,0.0
2023-07-24 03:55:00,234,0.0,0.0
2023-07-24 03:55:00,237,0.0,0.0
2023-07-24 03:55:00,238,0.0,0.0
2023-07-24 03:55:00,240,280.0,200.0
2023-07-24 03:55:00,241,142.0,100.0
2023-07-24 03:55:00,242,0.0,0.0
2023-07-24 03:55:00,243,0.0,0.0
2023-07-24 03:55:00,244,0.0,0.0
2023-07-24 03:55:00,247,0.0,0.0
2023-07-24 03:55:00,248,0.0,0.0
2023-07-24 03:55:00,249,0.0,0.0
2023-07-24 03:55:00,250,0.0,0.0
2023-07-24 03:55:00,251,0.0,0.0
2023-07-24 03:55:00,252,0.0,0.0
2023-07-24 03:55:00,253,0.0,0.0
2023-07-24 03:55:00,254,0.0,0.0
2023-07-24 03:55:00,255,0.0,0.0
2023-07-24 03:55:00,256,0.0,0.0
2023-07-24 03:55:00,257,0.0,0.0
2023-07-24 03:55:00,258,0.0,0.0
2023-07-24 03:55:00,259,0.0,0.0
2023-07-24 03:55:00,260,0.0,0.0
2023-07-24 03:55:00,264,10.000229,5.000229
2023-07-24 03:55:00,265,10.000229,5.000229
2023-07-24 03:55:00,266,300.0,230.0
2023-07-24 03:55:00,267,0.0,0.0
2023-07-24 03:55:00,268,0.0,0.0
2023-07-24 03:55:00,269,0.0,0.0
2023-07-24 03:55:00,270,0.0,0.0
2023-07-24 03:55:00,271,0.0,0.0
2023-07-24 03:55:00,272,0.0,0.0
2023-07-24 03:55:00,273,0.0,0.0
2023-07-24 03:55:00,274,0.0,0.0
2023-07-24 03:55:00,275,0.0,0.0
2023-07-24 03:55:00,276,0.0,0.0
2023-07-24 03:55:00,277,155.0,100.0
2023-07-24 03:55:00,278,67.0,50.0
2023-07-24 03:55:00,279,0.0,0.0
2023-07-24 03:55:00,280,0.0,0.0
2023-07-24 03:55:00,281,0.0,0.0
2023-07-24 03:55:00,282,0.0,0.0
2023-07-24 03:55:00,283,0.0,0.0
2023-07-24 03:55:00,284,0.0,0.0
2023-07-24 03:55:00,285,0.0,0.0
2023-07-24 03:55:00,286,0.0,0.0
2023-07-24 03:55:00,287,0.0,0.0
2023-07-24 03:55:00,288,0.0,0.0
2023-07-24 03:55:00,289,0.0,0.0
2023-07-24 03:55:00,290,0.0,0.0
2023-07-24 03:55:00,291,0.0,0.0
2023-07-24 03:55:00,292,0.0,0.0
2023-07-24 03:55:00,293,0.0,0.0
2023-07-24 03:55:00,294,0.0,0.0
2023-07-24 03:55:00,299,0.0,0.0
2023-07-24 03:55:00,300,0.0,0.0
2023-07-24 03:55:00,301,0.0,0.0
2023-07-24 03:55:00,302,0.0,0.0
2023-07-24 03:55:00,303,0.0,0.0
2023-07-24 03:55:00,304,0.0,0.0
2023-07-24 03:55:00,305,312.524902,215.001404
2023-07-24 03:55:00,306,0.0,0.0
2023-07-24 03:55:00,307,299.56842,200.004578
2023-07-24 03:55:00,308,0.0,0.0
2023-07-24 03:55:00,309,0.0,0.0
2023-07-24 03:55:00,310,0.0,0.0
2023-07-24 03:55:00,311,0.0,0.0
2023-07-24 03:55:00,312,0.0,0.0
2023-07-24 03:55:00,313,0.0,0.0
2023-07-24 03:55:00,314,0.0,0.0
2023-07-24 03:55:00,315,0.0,0.0
2023-07-24 03:55:00,316,0.0,0.0
2023-07-24 03:55:00,317,0.0,0.0
2023-07-24 03:55:00,318,0.0,0.0
2023-07-24 03:55:00,319,0.0,0.0
2023-07-24 03:55:00,320,0.0,0.0
2023-07-24 03:55:00,321,0.0,0.0
2023-07-24 03:55:00,322,0.0,0.0
2023-07-24 03:55:00,323,165.5,122.0
2023-07-24 03:55:00,324,0.0,0.0
2023-07-24 03:55:00,325,88.0,68.0
2023-07-24 03:55:00,326,0.0,0.0
2023-07-24 03:55:00,327,0.0,0.0
2023-07-24 03:55:00,328,0.0,0.0
2023-07-24 03:55:00,329,0.0,0.0
2023-07-24 03:55:00,330,0.0,0.0
2023-07-24 03:55:00,331,788.141296,644.627686
2023-07-24 03:55:00,332,813.0,645.706421
2023-07-24 03:55:00,333,0.0,0.0
2023-07-24 03:55:00,334,0.0,0.0
2023-07-24 03:55:00,335,0.0,0.0
2023-07-24 03:55:00,336,0.0,0.0
2023-07-24 03:55:00,337,0.0,0.0
2023-07-24 03:55:00,338,0.0,0.0
2023-07-24 03:55:00,339,0.0,0.0
2023-07-24 03:55:00,340,811.943115,678.161621
2023-07-24 03:55:00,341,817.0,580.0
2023-07-24 03:55:00,342,166.0,135.0
2023-07-24 03:55:00,343,0.0,0.0
2023-07-24 03:55:00,344,100.0,59.997864
2023-07-24 03:55:00,345,0.0,0.0
2023-07-24 03:55:00,346,85.985504,80.0
2023-07-24 03:55:00,347,0.0,0.0
2023-07-24 03:55:00,348,0.0,0.0
2023-07-24 03:55:00,349,0.0,0.0
2023-07-24 03:55:00,350,0.0,0.0
2023-07-24 03:55:00,351,0.0,0.0
2023-07-24 03:55:00,352,0.0,0.0
2023-07-24 03:55:00,353,0.0,0.0
2023-07-24 03:55:00,354,0.0,0.0
2023-07-24 03:55:00,355,0.0,0.0
2023-07-24 03:55:00,356,25.0,10.0
2023-07-24 03:55:00,357,27.5,10.0
2023-07-24 03:55:00,358,19.0,10.000153
2023-07-24 03:55:00,359,19.0,10.000153
2023-07-24 03:55:00,360,23.0,7.0
2023-07-24 03:55:00,361,23.0,7.0
2023-07-24 03:55:00,362,23.0,7.0
2023-07-24 03:55:00,363,23.0,10.0
2023-07-24 03:55:00,364,0.0,0.0
2023-07-24 03:55:00,365,665.414062,665.414062
2023-07-24 03:55:00,366,378.487396,355.0
2023-07-24 03:55:00,367,379.159668,355.0
2023-07-24 03:55:00,368,0.0,0.0
2023-07-24 03:55:00,369,0.0,0.0
2023-07-24 03:55:00,370,0.0,0.0
2023-07-24 03:55:00,371,0.0,0.0
2023-07-24 03:55:00,372,0.0,0.0
2023-07-24 03:55:00,373,0.0,0.0
2023-07-24 03:55:00,374,0.0,0.0
2023-07-24 03:55:00,375,0.0,0.0
2023-07-24 03:55:00,376,0.0,0.0
2023-07-24 03:55:00,377,0.0,0.0
2023-07-24 03:55:00,378,0.0,0.0
2023-07-24 03:55:00,379,0.0,0.0
2023-07-24 03:55:00,380,0.0,0.0
2023-07-24 03:55:00,381,0.0,0.0
2023-07-24 03:55:00,382,0.0,0.0
2023-07-24 03:55:00,383,0.0,0.0
2023-07-24 03:55:00,384,0.0,0.0
2023-07-24 03:55:00,385,0.0,0.0
2023-07-24 03:55:00,386,0.0,0.0
2023-07-24 03:55:00,387,0.0,0.0
2023-07-24 03:55:00,388,0.0,0.0
2023-07-24 03:55:00,389,0.0,0.0
2023-07-24 03:55:00,390,0.0,0.0
2023-07-24 03:55:00,419,0.0,0.0
2023-07-24 03:55:00,420,0.0,0.0
2023-07-24 03:55:00,421,0.0,0.0
2023-07-24 03:55:00,422,256.0,180.0
2023-07-24 03:55:00,423,256.0,180.0
2023-07-24 03:55:00,432,295.0,216.0
2023-07-24 03:55:00,433,0.0,0.0
2023-07-24 03:55:00,434,271.5,187.528
2023-07-24 03:55:00,435,271.5,187.528
2023-07-24 03:55:00,436,274.0,274.0
2023-07-24 03:55:00,437,274.0,274.0
2023-07-24 03:55:00,438,275.0,213.503296
2023-07-24 03:55:00,439,278.0,278.0
2023-07-24 03:55:00,440,157.5,120.0
2023-07-24 03:55:00,441,157.5,120.0
2023-07-24 03:55:00,442,170.0,120.0
2023-07-24 03:55:00,443,0.0,0.0
2023-07-24 03:55:00,444,0.0,0.0
2023-07-24 03:55:00,450,0.0,0.0
2023-07-24 03:55:00,451,0.0,0.0
2023-07-24 03:55:00,452,0.0,0.0
2023-07-24 03:55:00,453,0.0,0.0
2023-07-24 03:55:00,459,0.0,0.0
2023-07-24 03:55:00,467,0.0,0.0
2023-07-24 03:55:00,468,12.0,4.000366
2023-07-24 03:55:00,469,0.0,0.0
2023-07-24 03:55:00,471,4.167799,0.0
2023-07-24 03:55:00,472,221.0,221.0
2023-07-24 03:55:00,473,126.0,126.0
2023-07-24 03:55:00,474,223.0,202.269989
2023-07-24 03:55:00,475,126.0,108.644646
2023-07-24 03:55:00,477,0.0,0.0
2023-07-24 03:55:00,478,0.0,0.0
2023-07-24 03:55:00,479,0.0,0.0
2023-07-24 03:55:00,480,0.0,0.0
2023-07-24 03:55:00,481,0.0,0.0
2023-07-24 03:55:00,482,0.0,0.0
2023-07-24 03:55:00,485,45.0,20.00061
2023-07-24 03:55:00,486,45.0,20.00061
2023-07-24 03:55:00,487,23.0,13.000565
2023-07-24 03:55:00,488,23.0,13.000565
2023-07-24 03:55:00,489,1000.0,795.0
2023-07-24 03:55:00,490,1001.0,795.0
2023-07-24 03:55:00,491,969.0,791.0
2023-07-24 03:55:00,492,968.0,786.0
2023-07-24 03:55:00,493,995.0,795.0
2023-07-24 03:55:00,494,994.0,795.0
2023-07-24 03:55:00,495,0.0,0.0
2023-07-24 03:55:00,496,300.0,200.0
2023-07-24 03:55:00,497,0.0,0.0
2023-07-24 03:55:00,498,0.0,0.0
2023-07-24 03:55:00,499,0.0,0.0
2023-07-24 03:55:00,501,286.0,158.003479
2023-07-24 03:55:00,502,169.002319,169.002319
2023-07-24 03:55:00,503,289.0,200.0
2023-07-24 03:55:00,507,135.0,59.001785
2023-07-24 03:55:00,508,139.199997,106.0
2023-07-24 03:55:00,511,0.0,0.0
2023-07-24 03:55:00,512,0.0,0.0
2023-07-24 03:55:00,513,332.0,150.0
2023-07-24 03:55:00,514,135.0,120.0
2023-07-24 03:55:00,516,0.0,0.0
2023-07-24 03:55:00,521,643.288696,643.288696
2023-07-24 03:55:00,522,673.802795,577.0
2023-07-24 03:55:00,523,0.0,0.0
2023-07-24 03:55:00,524,0.0,0.0
2023-07-24 03:55:00,525,0.0,0.0
2023-07-24 03:55:00,526,233.324646,131.0
2023-07-24 03:55:00,527,1357.0,1058.099976
2023-07-24 03:55:00,528,131.0,131.0
2023-07-24 03:55:00,529,707.269226,577.0
2023-07-24 03:55:00,530,716.826904,577.0
2023-07-24 03:55:00,533,0.0,0.0
2023-07-24 03:55:00,534,0.0,0.0
2023-07-24 03:55:00,535,0.0,0.0
2023-07-24 03:55:00,536,97.0,31.5
2023-07-24 03:55:00,537,97.0,31.5
2023-07-24 03:55:00,538,0.0,0.0
2023-07-24 03:55:00,539,335.0,168.0
2023-07-24 03:55:00,540,165.0,84.0
2023-07-24 03:55:00,541,0.0,0.0
2023-07-24 03:55:00,542,0.0,0.0
2023-07-24 03:55:00,544,1012.0,795.0
2023-07-24 03:55:00,545,1012.0,795.0
2023-07-24 03:55:00,546,357.0,357.0
2023-07-24 03:55:00,547,357.0,357.0
2023-07-24 03:55:00,548,326.0,326.0
2023-07-24 03:55:00,549,235.001648,87.0
2023-07-24 03:55:00,550,126.0,43.5
2023-07-24 03:55:00,552,0.0,0.0
2023-07-24 03:55:00,553,0.0,0.0
2023-07-24 04:00:00,2,50.0,40.000244
2023-07-24 04:00:00,3,50.0,40.000244
2023-07-24 04:00:00,4,0.0,0.0
2023-07-24 04:00:00,5,371.288147,330.0
2023-07-24 04:00:00,6,364.991486,330.0
2023-07-24 04:00:00,7,0.0,0.0
2023-07-24 04:00:00,8,379.993195,330.0
2023-07-24 04:00:00,9,0.0,0.0
2023-07-24 04:00:00,10,379.72049,330.0
2023-07-24 04:00:00,11,0.0,0.0
2023-07-24 04:00:00,12,0.0,0.0
2023-07-24 04:00:00,13,350.0,200.0
2023-07-24 04:00:00,16,310.850159,288.848511
2023-07-24 04:00:00,17,0.0,0.0
2023-07-24 04:00:00,18,0.0,0.0
2023-07-24 04:00:00,19,366.008087,280.014557
2023-07-24 04:00:00,29,615.0,615.0
2023-07-24 04:00:00,30,612.0,612.0
2023-07-24 04:00:00,31,612.0,612.0
2023-07-24 04:00:00,35,0.0,0.0
2023-07-24 04:00:00,38,1000.0,795.0
2023-07-24 04:00:00,39,993.0,795.0
2023-07-24 04:00:00,45,0.0,0.0
2023-07-24 04:00:00,49,445.009064,445.009064
2023-07-24 04:00:00,50,0.0,0.0
2023-07-24 04:00:00,51,0.0,0.0
2023-07-24 04:00:00,52,329.173157,280.0
2023-07-24 04:00:00,53,360.007477,280.014557
2023-07-24 04:00:00,54,0.0,0.0
2023-07-24 04:00:00,55,0.0,0.0
2023-07-24 04:00:00,56,0.0,0.0
2023-07-24 04:00:00,57,0.0,0.0
2023-07-24 04:00:00,58,0.0,0.0
2023-07-24 04:00:00,59,0.0,0.0
2023-07-24 04:00:00,60,0.0,0.0
2023-07-24 04:00:00,61,0.0,0.0
2023-07-24 04:00:00,62,0.0,0.0
2023-07-24 04:00:00,63,0.0,0.0
2023-07-24 04:00:00,64,459.903625,359.903625
2023-07-24 04:00:00,65,0.0,0.0
2023-07-24 04:00:00,66,0.0,0.0
2023-07-24 04:00:00,67,331.194733,280.014557
2023-07-24 04:00:00,68,372.839996,308.579987
2023-07-24 04:00:00,69,371.279999,280.0
2023-07-24 04:00:00,70,363.726837,320.878937
2023-07-24 04:00:00,71,0.0,0.0
2023-07-24 04:00:00,72,763.823547,670.163574
2023-07-24 04:00:00,73,762.264709,670.621338
2023-07-24 04:00:00,74,43.5,25.002136
2023-07-24 04:00:00,75,43.5,25.002136
2023-07-24 04:00:00,76,0.0,0.0
2023-07-24 04:00:00,77,0.0,0.0
2023-07-24 04:00:00,78,0.0,0.0
2023-07-24 04:00:00,79,0.0,0.0
2023-07-24 04:00:00,80,0.0,0.0
2023-07-24 04:00:00,81,0.0,0.0
2023-07-24 04:00:00,82,0.0,0.0
2023-07-24 04:00:00,83,0.0,0.0
2023-07-24 04:00:00,84,359.25,330.377655
2023-07-24 04:00:00,85,349.532074,320.0
2023-07-24 04:00:00,86,358.5,320.0
2023-07-24 04:00:00,87,356.537933,320.0
2023-07-24 04:00:00,89,358.5,329.60849
2023-07-24 04:00:00,90,358.5,329.732513
2023-07-24 04:00:00,91,360.0,330.003937
2023-07-24 04:00:00,92,357.75,330.003937
2023-07-24 04:00:00,93,751.679382,750.0
2023-07-24 04:00:00,94,736.708557,736.708557
2023-07-24 04:00:00,97,0.0,0.0
2023-07-24 04:00:00,98,0.0,0.0
2023-07-24 04:00:00,99,0.0,0.0
2023-07-24 04:00:00,100,0.0,0.0
2023-07-24 04:00:00,101,0.0,0.0
2023-07-24 04:00:00,102,256.0,180.0
2023-07-24 04:00:00,103,256.0,180.0
2023-07-24 04:00:00,104,295.0,216.0
2023-07-24 04:00:00,105,0.0,0.0
2023-07-24 04:00:00,106,0.0,0.0
2023-07-24 04:00:00,107,0.0,0.0
2023-07-24 04:00:00,108,0.0,0.0
2023-07-24 04:00:00,109,0.0,0.0
2023-07-24 04:00:00,110,0.0,0.0
2023-07-24 04:00:00,111,0.0,0.0
2023-07-24 04:00:00,112,0.0,0.0
2023-07-24 04:00:00,113,0.0,0.0
2023-07-24 04:00:00,114,157.5,120.0
2023-07-24 04:00:00,115,157.5,120.0
2023-07-24 04:00:00,116,170.0,120.0
2023-07-24 04:00:00,117,0.0,0.0
2023-07-24 04:00:00,118,0.0,0.0
2023-07-24 04:00:00,119,0.0,0.0
2023-07-24 04:00:00,120,893.1604,750.045654
2023-07-24 04:00:00,121,891.157837,750.045654
2023-07-24 04:00:00,122,100.0,60.000153
2023-07-24 04:00:00,123,100.0,60.000153
2023-07-24 04:00:00,124,0.0,0.0
2023-07-24 04:00:00,125,0.0,0.0
2023-07-24 04:00:00,132,11.0,8.0
2023-07-24 04:00:00,133,11.0,8.0
2023-07-24 04:00:00,134,994.0,750.0
2023-07-24 04:00:00,135,992.0,750.0
2023-07-24 04:00:00,136,0.0,0.0
2023-07-24 04:00:00,137,987.0,718.0
2023-07-24 04:00:00,138,945.0,758.0
2023-07-24 04:00:00,139,967.0,755.0
2023-07-24 04:00:00,140,0.0,0.0
2023-07-24 04:00:00,141,280.609528,210.0
2023-07-24 04:00:00,143,0.0,0.0
2023-07-24 04:00:00,144,0.0,0.0
2023-07-24 04:00:00,145,0.0,0.0
2023-07-24 04:00:00,146,287.5,200.0
2023-07-24 04:00:00,147,0.0,0.0
2023-07-24 04:00:00,148,136.0,94.0
2023-07-24 04:00:00,149,88.0,88.0
2023-07-24 04:00:00,150,89.143059,89.143059
2023-07-24 04:00:00,151,104.0,104.0
2023-07-24 04:00:00,152,167.0,88.436272
2023-07-24 04:00:00,153,167.0,88.436272
2023-07-24 04:00:00,154,172.0,104.0
2023-07-24 04:00:00,157,0.0,0.0
2023-07-24 04:00:00,158,0.0,0.0
2023-07-24 04:00:00,159,0.0,0.0
2023-07-24 04:00:00,160,0.0,0.0
2023-07-24 04:00:00,161,0.0,0.0
2023-07-24 04:00:00,162,0.0,0.0
2023-07-24 04:00:00,163,397.0,350.0
2023-07-24 04:00:00,164,0.0,0.0
2023-07-24 04:00:00,165,1011.0,795.0
2023-07-24 04:00:00,166,0.0,0.0
2023-07-24 04:00:00,167,0.0,0.0
2023-07-24 04:00:00,168,300.0,220.0
2023-07-24 04:00:00,174,0.0,0.0
2023-07-24 04:00:00,175,0.0,0.0
2023-07-24 04:00:00,176,0.0,0.0
2023-07-24 04:00:00,177,0.0,0.0
2023-07-24 04:00:00,178,0.0,0.0
2023-07-24 04:00:00,179,0.0,0.0
2023-07-24 04:00:00,180,0.0,0.0
2023-07-24 04:00:00,181,0.0,0.0
2023-07-24 04:00:00,182,0.0,0.0
2023-07-24 04:00:00,183,282.402985,152.0
2023-07-24 04:00:00,184,0.0,0.0
2023-07-24 04:00:00,185,148.0,107.0
2023-07-24 04:00:00,187,0.0,0.0
2023-07-24 04:00:00,188,0.0,0.0
2023-07-24 04:00:00,189,0.0,0.0
2023-07-24 04:00:00,190,0.0,0.0
2023-07-24 04:00:00,191,0.0,0.0
2023-07-24 04:00:00,192,0.0,0.0
2023-07-24 04:00:00,193,0.0,0.0
2023-07-24 04:00:00,194,0.0,0.0
2023-07-24 04:00:00,195,0.0,0.0
2023-07-24 04:00:00,196,0.0,0.0
2023-07-24 04:00:00,197,0.0,0.0
2023-07-24 04:00:00,198,0.0,0.0
2023-07-24 04:00:00,199,1000.0,795.0
2023-07-24 04:00:00,200,1001.0,795.0
2023-07-24 04:00:00,202,0.0,0.0
2023-07-24 04:00:00,203,0.0,0.0
2023-07-24 04:00:00,204,16.252674,11.999903
2023-07-24 04:00:00,205,0.0,0.0
2023-07-24 04:00:00,206,31.0,29.949463
2023-07-24 04:00:00,207,49.250534,35.0
2023-07-24 04:00:00,208,200.0,120.0
2023-07-24 04:00:00,209,0.0,0.0
2023-07-24 04:00:00,210,0.0,0.0
2023-07-24 04:00:00,217,0.0,0.0
2023-07-24 04:00:00,218,0.0,0.0
2023-07-24 04:00:00,219,0.0,0.0
2023-07-24 04:00:00,220,0.0,0.0
2023-07-24 04:00:00,221,0.0,0.0
2023-07-24 04:00:00,222,0.0,0.0
2023-07-24 04:00:00,223,0.0,0.0
2023-07-24 04:00:00,224,0.0,0.0
2023-07-24 04:00:00,225,0.0,0.0
2023-07-24 04:00:00,226,0.0,0.0
2023-07-24 04:00:00,227,21.25,20.99826
2023-07-24 04:00:00,228,21.25,20.99826
2023-07-24 04:00:00,229,21.25,20.99826
2023-07-24 04:00:00,230,21.25,20.99826
2023-07-24 04:00:00,241,0.0,0.0
2023-07-24 04:00:00,242,0.0,0.0
2023-07-24 04:00:00,243,0.0,0.0
2023-07-24 04:00:00,244,0.0,0.0
2023-07-24 04:00:00,247,0.0,0.0
2023-07-24 04:00:00,248,0.0,0.0
2023-07-24 04:00:00,250,280.0,200.0
2023-07-24 04:00:00,251,142.0,100.0
2023-07-24 04:00:00,252,0.0,0.0
2023-07-24 04:00:00,253,0.0,0.0
2023-07-24 04:00:00,254,0.0,0.0
2023-07-24 04:00:00,257,0.0,0.0
2023-07-24 04:00:00,258,0.0,0.0
2023-07-24 04:00:00,259,0.0,0.0
2023-07-24 04:00:00,260,0.0,0.0
2023-07-24 04:00:00,261,0.0,0.0
2023-07-24 04:00:00,262,0.0,0.0
2023-07-24 04:00:00,263,0.0,0.0
2023-07-24 04:00:00,264,0.0,0.0
2023-07-24 04:00:00,265,0.0,0.0
2023-07-24 04:00:00,266,0.0,0.0
2023-07-24 04:00:00,267,0.0,0.0
2023-07-24 04:00:00,268,0.0,0.0
2023-07-24 04:00:00,269,0.0,0.0
2023-07-24 04:00:00,270,0.0,0.0
2023-07-24 04:00:00,271,0.0,0.0
2023-07-24 04:00:00,272,0.0,0.0
2023-07-24 04:00:00,273,0.0,0.0
2023-07-24 04:00:00,274,0.0,0.0
2023-07-24 04:00:00,279,10.000229,5.000229
2023-07-24 04:00:00,280,10.000229,5.000229
2023-07-24 04:00:00,281,300.0,230.0
2023-07-24 04:00:00,282,0.0,0.0
2023-07-24 04:00:00,283,0.0,0.0
2023-07-24 04:00:00,284,0.0,0.0
2023-07-24 04:00:00,285,0.0,0.0
2023-07-24 04:00:00,286,0.0,0.0
2023-07-24 04:00:00,287,0.0,0.0
2023-07-24 04:00:00,288,0.0,0.0
2023-07-24 04:00:00,289,0.0,0.0
2023-07-24 04:00:00,290,0.0,0.0
2023-07-24 04:00:00,291,0.0,0.0
2023-07-24 04:00:00,292,155.0,100.0
2023-07-24 04:00:00,293,67.0,50.0
2023-07-24 04:00:00,294,0.0,0.0
2023-07-24 04:00:00,295,0.0,0.0
2023-07-24 04:00:00,296,0.0,0.0
2023-07-24 04:00:00,297,0.0,0.0
2023-07-24 04:00:00,298,0.0,0.0
2023-07-24 04:00:00,299,0.0,0.0
2023-07-24 04:00:00,300,0.0,0.0
2023-07-24 04:00:00,301,0.0,0.0
2023-07-24 04:00:00,302,0.0,0.0
2023-07-24 04:00:00,303,0.0,0.0
2023-07-24 04:00:00,304,0.0,0.0
2023-07-24 04:00:00,305,0.0,0.0
2023-07-24 04:00:00,306,0.0,0.0
2023-07-24 04:00:00,307,0.0,0.0
2023-07-24 04:00:00,308,0.0,0.0
2023-07-24 04:00:00,309,0.0,0.0
2023-07-24 04:00:00,314,0.0,0.0
2023-07-24 04:00:00,315,0.0,0.0
2023-07-24 04:00:00,316,0.0,0.0
2023-07-24 04:00:00,317,0.0,0.0
2023-07-24 04:00:00,318,0.0,0.0
2023-07-24 04:00:00,319,0.0,0.0
2023-07-24 04:00:00,320,310.311554,215.001404
2023-07-24 04:00:00,321,0.0,0.0
2023-07-24 04:00:00,322,297.17804,200.004578
2023-07-24 04:00:00,323,0.0,0.0
2023-07-24 04:00:00,324,0.0,0.0
2023-07-24 04:00:00,325,0.0,0.0
2023-07-24 04:00:00,326,0.0,0.0
2023-07-24 04:00:00,327,0.0,0.0
2023-07-24 04:00:00,328,0.0,0.0
2023-07-24 04:00:00,329,0.0,0.0
2023-07-24 04:00:00,330,0.0,0.0
2023-07-24 04:00:00,331,0.0,0.0
2023-07-24 04:00:00,332,0.0,0.0
2023-07-24 04:00:00,333,0.0,0.0
2023-07-24 04:00:00,334,0.0,0.0
2023-07-24 04:00:00,335,0.0,0.0
2023-07-24 04:00:00,336,0.0,0.0
2023-07-24 04:00:00,337,0.0,0.0
2023-07-24 04:00:00,338,165.5,122.0
2023-07-24 04:00:00,339,0.0,0.0
2023-07-24 04:00:00,340,88.0,68.0
2023-07-24 04:00:00,341,0.0,0.0
2023-07-24 04:00:00,342,0.0,0.0
2023-07-24 04:00:00,343,0.0,0.0
2023-07-24 04:00:00,344,0.0,0.0
2023-07-24 04:00:00,345,0.0,0.0
2023-07-24 04:00:00,346,782.206543,644.627686
2023-07-24 04:00:00,347,813.0,645.706421
2023-07-24 04:00:00,348,0.0,0.0
2023-07-24 04:00:00,349,0.0,0.0
2023-07-24 04:00:00,350,0.0,0.0
2023-07-24 04:00:00,351,0.0,0.0
2023-07-24 04:00:00,352,0.0,0.0
2023-07-24 04:00:00,353,0.0,0.0
2023-07-24 04:00:00,354,0.0,0.0
2023-07-24 04:00:00,355,785.390747,678.120117
2023-07-24 04:00:00,356,817.0,580.0
2023-07-24 04:00:00,357,166.0,135.0
2023-07-24 04:00:00,358,0.0,0.0
2023-07-24 04:00:00,360,100.0,59.997864
2023-07-24 04:00:00,361,0.0,0.0
2023-07-24 04:00:00,362,86.32312,80.0
2023-07-24 04:00:00,363,0.0,0.0
2023-07-24 04:00:00,364,0.0,0.0
2023-07-24 04:00:00,365,0.0,0.0
2023-07-24 04:00:00,366,0.0,0.0
2023-07-24 04:00:00,367,0.0,0.0
2023-07-24 04:00:00,368,0.0,0.0
2023-07-24 04:00:00,369,0.0,0.0
2023-07-24 04:00:00,370,0.0,0.0
2023-07-24 04:00:00,371,0.0,0.0
2023-07-24 04:00:00,372,25.0,10.0
2023-07-24 04:00:00,373,27.5,10.0
2023-07-24 04:00:00,374,19.0,10.000153
2023-07-24 04:00:00,375,19.0,10.000153
2023-07-24 04:00:00,376,23.0,7.0
2023-07-24 04:00:00,377,23.0,7.0
2023-07-24 04:00:00,378,23.0,7.0
2023-07-24 04:00:00,379,23.0,10.0
2023-07-24 04:00:00,380,0.0,0.0
2023-07-24 04:00:00,381,665.414062,665.414062
2023-07-24 04:00:00,382,378.487396,355.0
2023-07-24 04:00:00,383,379.159668,355.0
2023-07-24 04:00:00,384,0.0,0.0
2023-07-24 04:00:00,385,0.0,0.0
2023-07-24 04:00:00,386,0.0,0.0
2023-07-24 04:00:00,387,0.0,0.0
2023-07-24 04:00:00,388,0.0,0.0
2023-07-24 04:00:00,389,0.0,0.0
2023-07-24 04:00:00,390,0.0,0.0
2023-07-24 04:00:00,391,0.0,0.0
2023-07-24 04:00:00,392,0.0,0.0
2023-07-24 04:00:00,393,0.0,0.0
2023-07-24 04:00:00,394,0.0,0.0
2023-07-24 04:00:00,395,0.0,0.0
2023-07-24 04:00:00,396,0.0,0.0
2023-07-24 04:00:00,397,0.0,0.0
2023-07-24 04:00:00,398,0.0,0.0
2023-07-24 04:00:00,399,0.0,0.0
2023-07-24 04:00:00,400,0.0,0.0
2023-07-24 04:00:00,401,0.0,0.0
2023-07-24 04:00:00,402,0.0,0.0
2023-07-24 04:00:00,403,0.0,0.0
2023-07-24 04:00:00,404,0.0,0.0
2023-07-24 04:00:00,405,0.0,0.0
2023-07-24 04:00:00,406,0.0,0.0
2023-07-24 04:00:00,407,0.0,0.0
2023-07-24 04:00:00,408,0.0,0.0
2023-07-24 04:00:00,409,0.0,0.0
2023-07-24 04:00:00,410,0.0,0.0
2023-07-24 04:00:00,411,271.5,180.013397
2023-07-24 04:00:00,412,271.5,180.013397
2023-07-24 04:00:00,413,274.0,180.013397
2023-07-24 04:00:00,414,274.0,180.013397
2023-07-24 04:00:00,415,275.0,208.0
2023-07-24 04:00:00,416,278.0,208.0
2023-07-24 04:00:00,430,0.0,0.0
2023-07-24 04:00:00,438,0.0,0.0
2023-07-24 04:00:00,439,12.0,4.000366
2023-07-24 04:00:00,440,0.0,0.0
2023-07-24 04:00:00,442,4.470825,0.0
2023-07-24 04:00:00,443,221.0,221.0
2023-07-24 04:00:00,444,126.0,126.0
2023-07-24 04:00:00,445,223.0,181.777756
2023-07-24 04:00:00,446,126.0,91.48835
2023-07-24 04:00:00,448,0.0,0.0
2023-07-24 04:00:00,449,0.0,0.0
2023-07-24 04:00:00,450,0.0,0.0
2023-07-24 04:00:00,451,0.0,0.0
2023-07-24 04:00:00,452,0.0,0.0
2023-07-24 04:00:00,453,0.0,0.0
2023-07-24 04:00:00,456,45.0,20.00061
2023-07-24 04:00:00,457,45.0,20.00061
2023-07-24 04:00:00,458,23.0,13.000565
2023-07-24 04:00:00,459,23.0,13.000565
2023-07-24 04:00:00,460,1000.0,795.0
2023-07-24 04:00:00,461,1001.0,795.0
2023-07-24 04:00:00,462,969.0,791.0
2023-07-24 04:00:00,463,968.0,786.0
2023-07-24 04:00:00,464,995.0,795.0
2023-07-24 04:00:00,465,994.0,795.0
2023-07-24 04:00:00,466,0.0,0.0
2023-07-24 04:00:00,467,300.0,200.0
2023-07-24 04:00:00,468,0.0,0.0
2023-07-24 04:00:00,469,0.0,0.0
2023-07-24 04:00:00,470,0.0,0.0
2023-07-24 04:00:00,472,286.0,158.003479
2023-07-24 04:00:00,473,158.0,158.0
2023-07-24 04:00:00,474,289.0,200.0
2023-07-24 04:00:00,478,135.0,59.001785
2023-07-24 04:00:00,479,139.199997,106.0
2023-07-24 04:00:00,482,0.0,0.0
2023-07-24 04:00:00,483,0.0,0.0
2023-07-24 04:00:00,484,332.0,150.0
2023-07-24 04:00:00,485,135.0,120.0
2023-07-24 04:00:00,487,0.0,0.0
2023-07-24 04:00:00,492,711.649475,629.925964
2023-07-24 04:00:00,493,759.820801,577.0
2023-07-24 04:00:00,494,0.0,0.0
2023-07-24 04:00:00,495,0.0,0.0
2023-07-24 04:00:00,496,0.0,0.0
2023-07-24 04:00:00,497,233.439148,131.0
2023-07-24 04:00:00,498,1357.0,1058.099976
2023-07-24 04:00:00,499,131.0,131.0
2023-07-24 04:00:00,500,707.269226,577.0
2023-07-24 04:00:00,501,716.826904,577.0
2023-07-24 04:00:00,504,0.0,0.0
2023-07-24 04:00:00,505,0.0,0.0
2023-07-24 04:00:00,506,0.0,0.0
2023-07-24 04:00:00,507,19.757956,0.0
2023-07-24 04:00:00,508,19.944372,0.0
2023-07-24 04:00:00,509,0.0,0.0
2023-07-24 04:00:00,510,335.0,168.0
2023-07-24 04:00:00,511,165.0,84.0
2023-07-24 04:00:00,512,0.0,0.0
2023-07-24 04:00:00,513,0.0,0.0
2023-07-24 04:00:00,515,1012.0,795.0
2023-07-24 04:00:00,516,1012.0,795.0
2023-07-24 04:00:00,517,357.0,357.0
2023-07-24 04:00:00,518,357.0,357.0
2023-07-24 04:00:00,519,326.0,326.0
2023-07-24 04:00:00,520,235.001648,87.0
2023-07-24 04:00:00,521,126.0,43.5
2023-07-24 04:00:00,523,0.0,0.0
2023-07-24 04:00:00,524,0.0,0.0
2023-07-24 04:05:00,1,50.0,40.000244
2023-07-24 04:05:00,2,50.0,40.000244
2023-07-24 04:05:00,3,0.0,0.0
2023-07-24 04:05:00,4,333.174896,330.0
2023-07-24 04:05:00,5,351.945038,330.0
2023-07-24 04:05:00,6,0.0,0.0
2023-07-24 04:05:00,7,356.544952,330.0
2023-07-24 04:05:00,8,0.0,0.0
2023-07-24 04:05:00,9,379.72049,330.0
2023-07-24 04:05:00,10,0.0,0.0
2023-07-24 04:05:00,11,0.0,0.0
2023-07-24 04:05:00,12,350.0,200.0
2023-07-24 04:05:00,15,295.67392,288.848511
2023-07-24 04:05:00,16,0.0,0.0
2023-07-24 04:05:00,17,0.0,0.0
2023-07-24 04:05:00,18,366.008087,280.014557
2023-07-24 04:05:00,27,615.0,615.0
2023-07-24 04:05:00,28,612.0,612.0
2023-07-24 04:05:00,29,612.0,612.0
2023-07-24 04:05:00,33,0.0,0.0
2023-07-24 04:05:00,36,1000.0,795.0
2023-07-24 04:05:00,37,993.0,795.0
2023-07-24 04:05:00,43,0.0,0.0
2023-07-24 04:05:00,46,445.009064,445.009064
2023-07-24 04:05:00,47,0.0,0.0
2023-07-24 04:05:00,48,0.0,0.0
2023-07-24 04:05:00,49,312.628204,280.584869
2023-07-24 04:05:00,50,355.184784,280.014557
2023-07-24 04:05:00,51,0.0,0.0
2023-07-24 04:05:00,52,0.0,0.0
2023-07-24 04:05:00,53,0.0,0.0
2023-07-24 04:05:00,54,0.0,0.0
2023-07-24 04:05:00,55,0.0,0.0
2023-07-24 04:05:00,56,0.0,0.0
2023-07-24 04:05:00,57,0.0,0.0
2023-07-24 04:05:00,58,0.0,0.0
2023-07-24 04:05:00,59,0.0,0.0
2023-07-24 04:05:00,60,0.0,0.0
2023-07-24 04:05:00,61,456.584534,356.584534
2023-07-24 04:05:00,62,0.0,0.0
2023-07-24 04:05:00,63,0.0,0.0
2023-07-24 04:05:00,64,323.436798,280.014557
2023-07-24 04:05:00,65,372.839996,295.264313
2023-07-24 04:05:00,66,371.279999,280.0
2023-07-24 04:05:00,67,320.878937,320.878937
2023-07-24 04:05:00,68,0.0,0.0
2023-07-24 04:05:00,69,670.049072,670.049072
2023-07-24 04:05:00,70,670.564209,670.564209
2023-07-24 04:05:00,71,43.5,25.002136
2023-07-24 04:05:00,72,43.5,25.002136
2023-07-24 04:05:00,73,0.0,0.0
2023-07-24 04:05:00,74,0.0,0.0
2023-07-24 04:05:00,75,0.0,0.0
2023-07-24 04:05:00,76,0.0,0.0
2023-07-24 04:05:00,77,0.0,0.0
2023-07-24 04:05:00,78,0.0,0.0
2023-07-24 04:05:00,79,0.0,0.0
2023-07-24 04:05:00,80,0.0,0.0
2023-07-24 04:05:00,83,358.647156,330.377655
2023-07-24 04:05:00,84,349.532074,320.0
2023-07-24 04:05:00,85,358.231201,320.0
2023-07-24 04:05:00,86,356.219025,320.0
2023-07-24 04:05:00,87,358.5,329.60849
2023-07-24 04:05:00,88,358.5,329.732513
2023-07-24 04:05:00,89,330.003937,330.003937
2023-07-24 04:05:00,90,357.493866,330.003937
2023-07-24 04:05:00,91,751.679382,750.0
2023-07-24 04:05:00,92,736.708557,736.708557
2023-07-24 04:05:00,95,0.0,0.0
2023-07-24 04:05:00,96,0.0,0.0
2023-07-24 04:05:00,97,0.0,0.0
2023-07-24 04:05:00,98,0.0,0.0
2023-07-24 04:05:00,99,0.0,0.0
2023-07-24 04:05:00,100,0.0,0.0
2023-07-24 04:05:00,101,0.0,0.0
2023-07-24 04:05:00,102,0.0,0.0
2023-07-24 04:05:00,103,0.0,0.0
2023-07-24 04:05:00,104,0.0,0.0
2023-07-24 04:05:00,105,0.0,0.0
2023-07-24 04:05:00,106,0.0,0.0
2023-07-24 04:05:00,107,0.0,0.0
2023-07-24 04:05:00,108,0.0,0.0
2023-07-24 04:05:00,112,0.0,0.0
2023-07-24 04:05:00,113,0.0,0.0
2023-07-24 04:05:00,114,0.0,0.0
2023-07-24 04:05:00,115,863.237305,750.045654
2023-07-24 04:05:00,116,856.656189,750.045654
2023-07-24 04:05:00,117,100.0,60.000153
2023-07-24 04:05:00,118,100.0,60.000153
2023-07-24 04:05:00,119,0.0,0.0
2023-07-24 04:05:00,120,0.0,0.0
2023-07-24 04:05:00,126,11.0,8.0
2023-07-24 04:05:00,127,11.0,8.0
2023-07-24 04:05:00,128,994.0,750.0
2023-07-24 04:05:00,129,992.0,750.0
2023-07-24 04:05:00,130,0.0,0.0
2023-07-24 04:05:00,131,987.0,718.0
2023-07-24 04:05:00,132,945.0,758.0
2023-07-24 04:05:00,133,968.0,755.0
2023-07-24 04:05:00,134,0.0,0.0
2023-07-24 04:05:00,135,210.0,210.0
2023-07-24 04:05:00,136,0.0,0.0
2023-07-24 04:05:00,137,0.0,0.0
2023-07-24 04:05:00,138,0.0,0.0
2023-07-24 04:05:00,139,287.5,200.0
2023-07-24 04:05:00,140,0.0,0.0
2023-07-24 04:05:00,141,136.0,94.0
2023-07-24 04:05:00,142,88.0,88.0
2023-07-24 04:05:00,143,89.143059,89.143059
2023-07-24 04:05:00,144,104.0,104.0
2023-07-24 04:05:00,145,88.436272,88.436272
2023-07-24 04:05:00,146,88.436272,88.436272
2023-07-24 04:05:00,147,104.0,104.0
2023-07-24 04:05:00,150,0.0,0.0
2023-07-24 04:05:00,151,0.0,0.0
2023-07-24 04:05:00,152,0.0,0.0
2023-07-24 04:05:00,153,0.0,0.0
2023-07-24 04:05:00,154,0.0,0.0
2023-07-24 04:05:00,155,0.0,0.0
2023-07-24 04:05:00,156,397.0,350.0
2023-07-24 04:05:00,158,0.0,0.0
2023-07-24 04:05:00,159,1011.0,795.0
2023-07-24 04:05:00,160,0.0,0.0
2023-07-24 04:05:00,161,0.0,0.0
2023-07-24 04:05:00,162,300.0,220.0
2023-07-24 04:05:00,166,0.0,0.0
2023-07-24 04:05:00,167,0.0,0.0
2023-07-24 04:05:00,168,0.0,0.0
2023-07-24 04:05:00,169,0.0,0.0
2023-07-24 04:05:00,170,0.0,0.0
2023-07-24 04:05:00,171,0.0,0.0
2023-07-24 04:05:00,172,0.0,0.0
2023-07-24 04:05:00,173,0.0,0.0
2023-07-24 04:05:00,174,0.0,0.0
2023-07-24 04:05:00,175,282.326691,152.0
2023-07-24 04:05:00,176,0.0,0.0
2023-07-24 04:05:00,177,148.0,107.0
2023-07-24 04:05:00,178,0.0,0.0
2023-07-24 04:05:00,179,0.0,0.0
2023-07-24 04:05:00,180,0.0,0.0
2023-07-24 04:05:00,181,0.0,0.0
2023-07-24 04:05:00,182,0.0,0.0
2023-07-24 04:05:00,183,0.0,0.0
2023-07-24 04:05:00,184,0.0,0.0
2023-07-24 04:05:00,185,0.0,0.0
2023-07-24 04:05:00,186,0.0,0.0
2023-07-24 04:05:00,187,0.0,0.0
2023-07-24 04:05:00,188,0.0,0.0
2023-07-24 04:05:00,189,0.0,0.0
2023-07-24 04:05:00,190,1001.0,795.0
2023-07-24 04:05:00,191,1001.0,795.0
2023-07-24 04:05:00,193,16.252674,11.999903
2023-07-24 04:05:00,194,0.0,0.0
2023-07-24 04:05:00,195,31.0,29.949463
2023-07-24 04:05:00,196,49.250534,35.0
2023-07-24 04:05:00,197,200.0,120.0
2023-07-24 04:05:00,198,0.0,0.0
2023-07-24 04:05:00,200,0.0,0.0
2023-07-24 04:05:00,207,0.0,0.0
2023-07-24 04:05:00,208,0.0,0.0
2023-07-24 04:05:00,209,0.0,0.0
2023-07-24 04:05:00,210,0.0,0.0
2023-07-24 04:05:00,211,0.0,0.0
2023-07-24 04:05:00,212,0.0,0.0
2023-07-24 04:05:00,213,0.0,0.0
2023-07-24 04:05:00,214,0.0,0.0
2023-07-24 04:05:00,215,0.0,0.0
2023-07-24 04:05:00,216,0.0,0.0
2023-07-24 04:05:00,217,21.25,20.99826
2023-07-24 04:05:00,218,21.25,20.99826
2023-07-24 04:05:00,219,21.25,20.99826
2023-07-24 04:05:00,220,21.25,20.99826
2023-07-24 04:05:00,231,0.0,0.0
2023-07-24 04:05:00,232,0.0,0.0
2023-07-24 04:05:00,233,0.0,0.0
2023-07-24 04:05:00,234,0.0,0.0
2023-07-24 04:05:00,237,0.0,0.0
2023-07-24 04:05:00,238,0.0,0.0
2023-07-24 04:05:00,240,281.0,200.0
2023-07-24 04:05:00,241,142.0,100.0
2023-07-24 04:05:00,242,0.0,0.0
2023-07-24 04:05:00,243,0.0,0.0
2023-07-24 04:05:00,244,0.0,0.0
2023-07-24 04:05:00,247,0.0,0.0
2023-07-24 04:05:00,248,0.0,0.0
2023-07-24 04:05:00,249,0.0,0.0
2023-07-24 04:05:00,250,0.0,0.0
2023-07-24 04:05:00,251,0.0,0.0
2023-07-24 04:05:00,252,0.0,0.0
2023-07-24 04:05:00,253,0.0,0.0
2023-07-24 04:05:00,254,0.0,0.0
2023-07-24 04:05:00,255,0.0,0.0
2023-07-24 04:05:00,256,0.0,0.0
2023-07-24 04:05:00,257,0.0,0.0
2023-07-24 04:05:00,258,0.0,0.0
2023-07-24 04:05:00,259,0.0,0.0
2023-07-24 04:05:00,260,0.0,0.0
2023-07-24 04:05:00,264,10.000229,5.000229
2023-07-24 04:05:00,265,10.000229,5.000229
2023-07-24 04:05:00,266,300.0,230.0
2023-07-24 04:05:00,267,0.0,0.0
2023-07-24 04:05:00,268,0.0,0.0
2023-07-24 04:05:00,269,0.0,0.0
2023-07-24 04:05:00,270,0.0,0.0
2023-07-24 04:05:00,271,0.0,0.0
2023-07-24 04:05:00,272,0.0,0.0
2023-07-24 04:05:00,273,0.0,0.0
2023-07-24 04:05:00,274,0.0,0.0
2023-07-24 04:05:00,275,0.0,0.0
2023-07-24 04:05:00,276,0.0,0.0
2023-07-24 04:05:00,277,155.0,100.0
2023-07-24 04:05:00,278,67.0,50.0
2023-07-24 04:05:00,279,0.0,0.0
2023-07-24 04:05:00,280,0.0,0.0
2023-07-24 04:05:00,281,0.0,0.0
2023-07-24 04:05:00,282,0.0,0.0
2023-07-24 04:05:00,283,172.0,100.0
2023-07-24 04:05:00,284,0.0,0.0
2023-07-24 04:05:00,285,0.0,0.0
2023-07-24 04:05:00,286,0.0,0.0
2023-07-24 04:05:00,287,0.0,0.0
2023-07-24 04:05:00,288,0.0,0.0
2023-07-24 04:05:00,289,0.0,0.0
2023-07-24 04:05:00,290,0.0,0.0
2023-07-24 04:05:00,291,0.0,0.0
2023-07-24 04:05:00,292,0.0,0.0
2023-07-24 04:05:00,293,0.0,0.0
2023-07-24 04:05:00,294,0.0,0.0
2023-07-24 04:05:00,299,0.0,0.0
2023-07-24 04:05:00,300,0.0,0.0
2023-07-24 04:05:00,301,0.0,0.0
2023-07-24 04:05:00,302,0.0,0.0
2023-07-24 04:05:00,303,0.0,0.0
2023-07-24 04:05:00,304,0.0,0.0
2023-07-24 04:05:00,305,309.87381,215.001404
2023-07-24 04:05:00,306,1.853655,0.0
2023-07-24 04:05:00,307,297.341125,200.004578
2023-07-24 04:05:00,308,0.0,0.0
2023-07-24 04:05:00,309,0.0,0.0
2023-07-24 04:05:00,310,0.0,0.0
2023-07-24 04:05:00,311,0.0,0.0
2023-07-24 04:05:00,312,0.0,0.0
2023-07-24 04:05:00,313,0.0,0.0
2023-07-24 04:05:00,314,0.0,0.0
2023-07-24 04:05:00,315,0.0,0.0
2023-07-24 04:05:00,316,0.0,0.0
2023-07-24 04:05:00,317,0.0,0.0
2023-07-24 04:05:00,318,0.0,0.0
2023-07-24 04:05:00,319,0.0,0.0
2023-07-24 04:05:00,320,0.0,0.0
2023-07-24 04:05:00,321,0.0,0.0
2023-07-24 04:05:00,322,0.0,0.0
2023-07-24 04:05:00,323,165.5,122.0
2023-07-24 04:05:00,324,0.0,0.0
2023-07-24 04:05:00,325,88.0,68.0
2023-07-24 04:05:00,326,0.0,0.0
2023-07-24 04:05:00,327,0.0,0.0
2023-07-24 04:05:00,328,0.0,0.0
2023-07-24 04:05:00,329,0.0,0.0
2023-07-24 04:05:00,330,0.0,0.0
2023-07-24 04:05:00,331,781.59967,644.627686
2023-07-24 04:05:00,332,813.0,645.706421
2023-07-24 04:05:00,333,0.0,0.0
2023-07-24 04:05:00,334,0.0,0.0
2023-07-24 04:05:00,335,0.0,0.0
2023-07-24 04:05:00,336,0.0,0.0
2023-07-24 04:05:00,337,0.0,0.0
2023-07-24 04:05:00,338,0.0,0.0
2023-07-24 04:05:00,339,0.0,0.0
2023-07-24 04:05:00,340,734.755737,678.61792
2023-07-24 04:05:00,341,817.0,580.0
2023-07-24 04:05:00,342,166.0,135.0
2023-07-24 04:05:00,343,0.0,0.0
2023-07-24 04:05:00,344,100.0,59.997864
2023-07-24 04:05:00,345,0.0,0.0
2023-07-24 04:05:00,346,86.563477,80.0
2023-07-24 04:05:00,347,0.0,0.0
2023-07-24 04:05:00,348,0.0,0.0
2023-07-24 04:05:00,349,0.0,0.0
2023-07-24 04:05:00,350,0.0,0.0
2023-07-24 04:05:00,351,0.0,0.0
2023-07-24 04:05:00,352,0.0,0.0
2023-07-24 04:05:00,353,0.0,0.0
2023-07-24 04:05:00,354,0.0,0.0
2023-07-24 04:05:00,355,0.0,0.0
2023-07-24 04:05:00,356,25.0,10.0
2023-07-24 04:05:00,357,27.5,10.0
2023-07-24 04:05:00,358,19.0,10.000153
2023-07-24 04:05:00,359,19.0,10.000153
2023-07-24 04:05:00,360,23.0,7.0
2023-07-24 04:05:00,361,23.0,7.0
2023-07-24 04:05:00,362,23.0,7.0
2023-07-24 04:05:00,363,23.0,10.0
2023-07-24 04:05:00,364,0.0,0.0
2023-07-24 04:05:00,365,665.414062,665.414062
2023-07-24 04:05:00,366,378.487396,355.0
2023-07-24 04:05:00,367,379.159668,355.0
2023-07-24 04:05:00,368,0.0,0.0
2023-07-24 04:05:00,369,0.0,0.0
2023-07-24 04:05:00,370,0.0,0.0
2023-07-24 04:05:00,371,0.0,0.0
2023-07-24 04:05:00,372,0.0,0.0
2023-07-24 04:05:00,373,0.0,0.0
2023-07-24 04:05:00,374,0.0,0.0
2023-07-24 04:05:00,375,0.0,0.0
2023-07-24 04:05:00,376,0.0,0.0
2023-07-24 04:05:00,377,0.0,0.0
2023-07-24 04:05:00,378,0.0,0.0
2023-07-24 04:05:00,379,0.0,0.0
2023-07-24 04:05:00,380,0.0,0.0
2023-07-24 04:05:00,381,0.0,0.0
2023-07-24 04:05:00,382,0.0,0.0
2023-07-24 04:05:00,383,0.0,0.0
2023-07-24 04:05:00,384,0.0,0.0
2023-07-24 04:05:00,385,0.0,0.0
2023-07-24 04:05:00,386,0.0,0.0
2023-07-24 04:05:00,387,0.0,0.0
2023-07-24 04:05:00,388,0.0,0.0
2023-07-24 04:05:00,389,0.0,0.0
2023-07-24 04:05:00,390,0.0,0.0
2023-07-24 04:05:00,419,0.0,0.0
2023-07-24 04:05:00,420,0.0,0.0
2023-07-24 04:05:00,421,0.0,0.0
2023-07-24 04:05:00,422,256.0,180.0
2023-07-24 04:05:00,423,256.0,180.0
2023-07-24 04:05:00,432,295.0,216.0
2023-07-24 04:05:00,433,0.0,0.0
2023-07-24 04:05:00,434,271.5,180.013397
2023-07-24 04:05:00,435,271.5,180.013397
2023-07-24 04:05:00,436,274.0,260.439941
2023-07-24 04:05:00,437,274.0,260.439941
2023-07-24 04:05:00,438,275.0,208.0
2023-07-24 04:05:00,439,278.0,267.900635
2023-07-24 04:05:00,440,157.5,120.0
2023-07-24 04:05:00,441,157.5,120.0
2023-07-24 04:05:00,442,170.0,120.0
2023-07-24 04:05:00,443,0.0,0.0
2023-07-24 04:05:00,444,0.0,0.0
2023-07-24 04:05:00,450,0.0,0.0
2023-07-24 04:05:00,451,0.0,0.0
2023-07-24 04:05:00,452,0.0,0.0
2023-07-24 04:05:00,453,0.0,0.0
2023-07-24 04:05:00,459,0.0,0.0
2023-07-24 04:05:00,467,0.0,0.0
2023-07-24 04:05:00,468,12.0,4.000366
2023-07-24 04:05:00,469,0.0,0.0
2023-07-24 04:05:00,471,4.508543,0.0
2023-07-24 04:05:00,472,221.0,221.0
2023-07-24 04:05:00,473,126.0,126.0
2023-07-24 04:05:00,474,223.0,223.0
2023-07-24 04:05:00,475,126.0,126.0
2023-07-24 04:05:00,477,0.0,0.0
2023-07-24 04:05:00,478,0.0,0.0
2023-07-24 04:05:00,479,0.0,0.0
2023-07-24 04:05:00,480,0.0,0.0
2023-07-24 04:05:00,481,0.0,0.0
2023-07-24 04:05:00,482,0.0,0.0
2023-07-24 04:05:00,485,45.0,20.00061
2023-07-24 04:05:00,486,45.0,20.00061
2023-07-24 04:05:00,487,23.0,13.000565
2023-07-24 04:05:00,488,23.0,13.000565
2023-07-24 04:05:00,489,1000.0,795.0
2023-07-24 04:05:00,490,1001.0,795.0
2023-07-24 04:05:00,491,969.0,791.0
2023-07-24 04:05:00,492,968.0,786.0
2023-07-24 04:05:00,493,995.0,795.0
2023-07-24 04:05:00,494,994.0,795.0
2023-07-24 04:05:00,495,0.0,0.0
2023-07-24 04:05:00,496,300.0,200.0
2023-07-24 04:05:00,497,0.0,0.0
2023-07-24 04:05:00,498,0.0,0.0
2023-07-24 04:05:00,499,0.0,0.0
2023-07-24 04:05:00,501,286.0,158.003479
2023-07-24 04:05:00,502,158.0,158.0
2023-07-24 04:05:00,503,289.0,200.0
2023-07-24 04:05:00,507,135.0,59.001785
2023-07-24 04:05:00,508,139.199997,106.0
2023-07-24 04:05:00,511,0.0,0.0
2023-07-24 04:05:00,512,0.0,0.0
2023-07-24 04:05:00,513,331.0,150.0
2023-07-24 04:05:00,514,135.0,120.0
2023-07-24 04:05:00,516,0.0,0.0
2023-07-24 04:05:00,521,785.770691,577.0
2023-07-24 04:05:00,522,670.171082,577.0
2023-07-24 04:05:00,523,0.0,0.0
2023-07-24 04:05:00,524,0.0,0.0
2023-07-24 04:05:00,525,0.0,0.0
2023-07-24 04:05:00,526,232.042908,131.0
2023-07-24 04:05:00,527,1357.0,1058.099976
2023-07-24 04:05:00,528,131.0,131.0
2023-07-24 04:05:00,529,707.269226,577.0
2023-07-24 04:05:00,530,716.826904,577.0
2023-07-24 04:05:00,533,0.0,0.0
2023-07-24 04:05:00,534,0.0,0.0
2023-07-24 04:05:00,535,0.0,0.0
2023-07-24 04:05:00,536,0.0,0.0
2023-07-24 04:05:00,537,0.0,0.0
2023-07-24 04:05:00,538,0.0,0.0
2023-07-24 04:05:00,539,335.0,168.0
2023-07-24 04:05:00,540,165.0,84.0
2023-07-24 04:05:00,541,0.0,0.0
2023-07-24 04:05:00,542,0.0,0.0
2023-07-24 04:05:00,544,1012.0,795.0
2023-07-24 04:05:00,545,1012.0,795.0
2023-07-24 04:05:00,546,357.0,357.0
2023-07-24 04:05:00,547,357.0,357.0
2023-07-24 04:05:00,548,326.0,326.0
2023-07-24 04:05:00,549,235.001648,87.0
2023-07-24 04:05:00,550,126.0,43.5
2023-07-24 04:05:00,552,0.0,0.0
2023-07-24 04:05:00,553,0.0,0.0
2023-07-24 04:10:00,1,50.0,40.000244
2023-07-24 04:10:00,2,50.0,40.000244
2023-07-24 04:10:00,3,0.0,0.0
2023-07-24 04:10:00,4,350.690765,330.0
2023-07-24 04:10:00,5,364.991486,330.0
2023-07-24 04:10:00,6,0.0,0.0
2023-07-24 04:10:00,7,373.054504,330.0
2023-07-24 04:10:00,8,0.0,0.0
2023-07-24 04:10:00,9,378.333588,330.0
2023-07-24 04:10:00,10,0.0,0.0
2023-07-24 04:10:00,11,0.0,0.0
2023-07-24 04:10:00,12,350.0,200.0
2023-07-24 04:10:00,15,317.847931,288.59668
2023-07-24 04:10:00,16,0.0,0.0
2023-07-24 04:10:00,17,0.0,0.0
2023-07-24 04:10:00,18,366.008087,280.014557
2023-07-24 04:10:00,27,615.0,615.0
2023-07-24 04:10:00,28,612.0,612.0
2023-07-24 04:10:00,29,612.0,612.0
2023-07-24 04:10:00,33,0.0,0.0
2023-07-24 04:10:00,36,1000.0,795.0
2023-07-24 04:10:00,37,993.0,795.0
2023-07-24 04:10:00,43,0.0,0.0
2023-07-24 04:10:00,46,459.391998,445.009064
2023-07-24 04:10:00,47,0.0,0.0
2023-07-24 04:10:00,48,0.0,0.0
2023-07-24 04:10:00,49,316.423065,280.0
2023-07-24 04:10:00,50,353.8526,280.014557
2023-07-24 04:10:00,51,0.0,0.0
2023-07-24 04:10:00,52,0.0,0.0
2023-07-24 04:10:00,53,0.0,0.0
2023-07-24 04:10:00,54,0.0,0.0
2023-07-24 04:10:00,55,0.0,0.0
2023-07-24 04:10:00,56,0.0,0.0
2023-07-24 04:10:00,57,0.0,0.0
2023-07-24 04:10:00,58,0.0,0.0
2023-07-24 04:10:00,59,0.0,0.0
2023-07-24 04:10:00,60,0.0,0.0
2023-07-24 04:10:00,61,457.247742,357.247742
2023-07-24 04:10:00,62,0.0,0.0
2023-07-24 04:10:00,63,0.0,0.0
2023-07-24 04:10:00,64,313.174042,280.014557
2023-07-24 04:10:00,65,372.839996,295.264313
2023-07-24 04:10:00,66,340.418365,280.0
2023-07-24 04:10:00,67,372.059998,333.946564
2023-07-24 04:10:00,68,0.0,0.0
2023-07-24 04:10:00,69,763.823547,670.163574
2023-07-24 04:10:00,70,762.264709,670.621338
2023-07-24 04:10:00,71,43.5,25.002136
2023-07-24 04:10:00,72,43.5,25.002136
2023-07-24 04:10:00,73,0.0,0.0
2023-07-24 04:10:00,74,0.0,0.0
2023-07-24 04:10:00,75,0.0,0.0
2023-07-24 04:10:00,76,0.0,0.0
2023-07-24 04:10:00,77,0.0,0.0
2023-07-24 04:10:00,78,0.0,0.0
2023-07-24 04:10:00,79,0.0,0.0
2023-07-24 04:10:00,80,0.0,0.0
2023-07-24 04:10:00,83,346.834869,330.377655
2023-07-24 04:10:00,84,336.509094,320.0
2023-07-24 04:10:00,85,337.947388,320.0
2023-07-24 04:10:00,86,345.267639,320.0
2023-07-24 04:10:00,87,358.5,329.60849
2023-07-24 04:10:00,88,358.5,329.732513
2023-07-24 04:10:00,89,360.0,330.003937
2023-07-24 04:10:00,90,351.808899,330.003937
2023-07-24 04:10:00,91,751.679382,750.0
2023-07-24 04:10:00,92,736.708557,736.708557
2023-07-24 04:10:00,95,0.0,0.0
2023-07-24 04:10:00,96,0.0,0.0
2023-07-24 04:10:00,97,0.0,0.0
2023-07-24 04:10:00,98,0.0,0.0
2023-07-24 04:10:00,99,0.0,0.0
2023-07-24 04:10:00,100,0.0,0.0
2023-07-24 04:10:00,101,0.0,0.0
2023-07-24 04:10:00,102,0.0,0.0
2023-07-24 04:10:00,103,0.0,0.0
2023-07-24 04:10:00,104,0.0,0.0
2023-07-24 04:10:00,105,0.0,0.0
2023-07-24 04:10:00,106,0.0,0.0
2023-07-24 04:10:00,107,0.0,0.0
2023-07-24 04:10:00,108,0.0,0.0
2023-07-24 04:10:00,112,0.0,0.0
2023-07-24 04:10:00,113,0.0,0.0
2023-07-24 04:10:00,114,0.0,0.0
2023-07-24 04:10:00,115,903.482849,750.045654
2023-07-24 04:10:00,116,883.201599,750.045654
2023-07-24 04:10:00,117,100.0,60.000153
2023-07-24 04:10:00,118,100.0,60.000153
2023-07-24 04:10:00,119,0.0,0.0
2023-07-24 04:10:00,120,0.0,0.0
2023-07-24 04:10:00,126,11.0,8.0
2023-07-24 04:10:00,127,11.0,8.0
2023-07-24 04:10:00,128,994.0,750.0
2023-07-24 04:10:00,129,992.0,750.0
2023-07-24 04:10:00,130,0.0,0.0
2023-07-24 04:10:00,131,987.0,718.0
2023-07-24 04:10:00,132,945.0,758.0
2023-07-24 04:10:00,133,968.0,755.0
2023-07-24 04:10:00,134,0.0,0.0
2023-07-24 04:10:00,135,291.0,210.0
2023-07-24 04:10:00,136,0.0,0.0
2023-07-24 04:10:00,137,0.0,0.0
2023-07-24 04:10:00,138,0.0,0.0
2023-07-24 04:10:00,139,287.5,200.0
2023-07-24 04:10:00,140,0.0,0.0
2023-07-24 04:10:00,141,136.0,94.0
2023-07-24 04:10:00,142,88.0,88.0
2023-07-24 04:10:00,143,89.143059,89.143059
2023-07-24 04:10:00,144,104.0,104.0
2023-07-24 04:10:00,145,88.436272,88.436272
2023-07-24 04:10:00,146,88.436272,88.436272
2023-07-24 04:10:00,147,104.0,104.0
2023-07-24 04:10:00,150,0.0,0.0
2023-07-24 04:10:00,151,0.0,0.0
2023-07-24 04:10:00,152,0.0,0.0
2023-07-24 04:10:00,153,0.0,0.0
2023-07-24 04:10:00,154,0.0,0.0
2023-07-24 04:10:00,155,0.0,0.0
2023-07-24 04:10:00,156,397.0,350.0
2023-07-24 04:10:00,158,0.0,0.0
2023-07-24 04:10:00,159,1011.0,795.0
2023-07-24 04:10:00,160,0.0,0.0
2023-07-24 04:10:00,161,0.0,0.0
2023-07-24 04:10:00,162,300.0,220.0
2023-07-24 04:10:00,166,0.0,0.0
2023-07-24 04:10:00,167,0.0,0.0
2023-07-24 04:10:00,168,0.0,0.0
2023-07-24 04:10:00,169,0.0,0.0
2023-07-24 04:10:00,170,0.0,0.0
2023-07-24 04:10:00,171,0.0,0.0
2023-07-24 04:10:00,172,0.0,0.0
2023-07-24 04:10:00,173,0.0,0.0
2023-07-24 04:10:00,174,0.0,0.0
2023-07-24 04:10:00,175,282.326691,152.0
2023-07-24 04:10:00,176,0.0,0.0
2023-07-24 04:10:00,177,148.0,107.0
2023-07-24 04:10:00,178,0.0,0.0
2023-07-24 04:10:00,179,0.0,0.0
2023-07-24 04:10:00,180,0.0,0.0
2023-07-24 04:10:00,181,0.0,0.0
2023-07-24 04:10:00,182,0.0,0.0
2023-07-24 04:10:00,183,0.0,0.0
2023-07-24 04:10:00,184,0.0,0.0
2023-07-24 04:10:00,185,0.0,0.0
2023-07-24 04:10:00,186,0.0,0.0
2023-07-24 04:10:00,187,0.0,0.0
2023-07-24 04:10:00,188,0.0,0.0
2023-07-24 04:10:00,189,0.0,0.0
2023-07-24 04:10:00,190,1001.0,795.0
2023-07-24 04:10:00,191,1001.0,795.0
2023-07-24 04:10:00,193,16.252674,11.999903
2023-07-24 04:10:00,194,0.0,0.0
2023-07-24 04:10:00,195,31.0,29.949463
2023-07-24 04:10:00,196,49.250534,35.0
2023-07-24 04:10:00,197,200.0,120.0
2023-07-24 04:10:00,198,0.0,0.0
2023-07-24 04:10:00,200,0.0,0.0
2023-07-24 04:10:00,207,0.0,0.0
2023-07-24 04:10:00,208,0.0,0.0
2023-07-24 04:10:00,209,0.0,0.0
2023-07-24 04:10:00,210,0.0,0.0
2023-07-24 04:10:00,211,0.0,0.0
2023-07-24 04:10:00,212,0.0,0.0
2023-07-24 04:10:00,213,0.0,0.0
2023-07-24 04:10:00,214,0.0,0.0
2023-07-24 04:10:00,215,0.0,0.0
2023-07-24 04:10:00,216,0.0,0.0
2023-07-24 04:10:00,217,21.25,20.99826
2023-07-24 04:10:00,218,21.25,20.99826
2023-07-24 04:10:00,219,21.25,20.99826
2023-07-24 04:10:00,220,21.25,20.99826
2023-07-24 04:10:00,231,0.0,0.0
2023-07-24 04:10:00,232,0.0,0.0
2023-07-24 04:10:00,233,0.0,0.0
2023-07-24 04:10:00,234,0.0,0.0
2023-07-24 04:10:00,237,0.0,0.0
2023-07-24 04:10:00,238,0.0,0.0
2023-07-24 04:10:00,240,281.0,200.0
2023-07-24 04:10:00,241,142.0,100.0
2023-07-24 04:10:00,242,0.0,0.0
2023-07-24 04:10:00,243,0.0,0.0
2023-07-24 04:10:00,244,0.0,0.0
2023-07-24 04:10:00,247,0.0,0.0
2023-07-24 04:10:00,248,0.0,0.0
2023-07-24 04:10:00,249,0.0,0.0
2023-07-24 04:10:00,250,0.0,0.0
2023-07-24 04:10:00,251,0.0,0.0
2023-07-24 04:10:00,252,0.0,0.0
2023-07-24 04:10:00,253,0.0,0.0
2023-07-24 04:10:00,254,0.0,0.0
2023-07-24 04:10:00,255,0.0,0.0
2023-07-24 04:10:00,256,0.0,0.0
2023-07-24 04:10:00,257,0.0,0.0
2023-07-24 04:10:00,258,0.0,0.0
2023-07-24 04:10:00,259,0.0,0.0
2023-07-24 04:10:00,260,0.0,0.0
2023-07-24 04:10:00,264,10.000229,5.000229
2023-07-24 04:10:00,265,10.000229,5.000229
2023-07-24 04:10:00,266,300.0,230.0
2023-07-24 04:10:00,267,0.0,0.0
2023-07-24 04:10:00,268,0.0,0.0
2023-07-24 04:10:00,269,0.0,0.0
2023-07-24 04:10:00,270,0.0,0.0
2023-07-24 04:10:00,271,0.0,0.0
2023-07-24 04:10:00,272,0.0,0.0
2023-07-24 04:10:00,273,0.0,0.0
2023-07-24 04:10:00,274,0.0,0.0
2023-07-24 04:10:00,275,0.0,0.0
2023-07-24 04:10:00,276,0.0,0.0
2023-07-24 04:10:00,277,155.0,100.0
2023-07-24 04:10:00,278,67.0,50.0
2023-07-24 04:10:00,279,0.0,0.0
2023-07-24 04:10:00,280,0.0,0.0
2023-07-24 04:10:00,281,0.0,0.0
2023-07-24 04:10:00,282,0.0,0.0
2023-07-24 04:10:00,283,0.0,0.0
2023-07-24 04:10:00,284,0.0,0.0
2023-07-24 04:10:00,285,0.0,0.0
2023-07-24 04:10:00,286,0.0,0.0
2023-07-24 04:10:00,287,0.0,0.0
2023-07-24 04:10:00,288,0.0,0.0
2023-07-24 04:10:00,289,0.0,0.0
2023-07-24 04:10:00,290,0.0,0.0
2023-07-24 04:10:00,291,0.0,0.0
2023-07-24 04:10:00,292,0.0,0.0
2023-07-24 04:10:00,293,0.0,0.0
2023-07-24 04:10:00,294,0.0,0.0
2023-07-24 04:10:00,299,0.0,0.0
2023-07-24 04:10:00,300,0.0,0.0
2023-07-24 04:10:00,301,0.0,0.0
2023-07-24 04:10:00,302,0.0,0.0
2023-07-24 04:10:00,303,0.0,0.0
2023-07-24 04:10:00,304,0.0,0.0
2023-07-24 04:10:00,305,309.550385,215.001404
2023-07-24 04:10:00,306,0.0,0.0
2023-07-24 04:10:00,307,296.448883,200.004578
2023-07-24 04:10:00,308,0.0,0.0
2023-07-24 04:10:00,309,0.0,0.0
2023-07-24 04:10:00,310,0.0,0.0
2023-07-24 04:10:00,311,0.0,0.0
2023-07-24 04:10:00,312,0.0,0.0
2023-07-24 04:10:00,313,0.0,0.0
2023-07-24 04:10:00,314,0.0,0.0
2023-07-24 04:10:00,315,0.0,0.0
2023-07-24 04:10:00,316,0.0,0.0
2023-07-24 04:10:00,317,0.0,0.0
2023-07-24 04:10:00,318,0.0,0.0
2023-07-24 04:10:00,319,0.0,0.0
2023-07-24 04:10:00,320,0.0,0.0
2023-07-24 04:10:00,321,0.0,0.0
2023-07-24 04:10:00,322,0.0,0.0
2023-07-24 04:10:00,323,165.5,122.0
2023-07-24 04:10:00,324,0.0,0.0
2023-07-24 04:10:00,325,88.0,68.0
2023-07-24 04:10:00,326,0.0,0.0
2023-07-24 04:10:00,327,0.0,0.0
2023-07-24 04:10:00,328,0.0,0.0
2023-07-24 04:10:00,329,0.0,0.0
2023-07-24 04:10:00,330,0.0,0.0
2023-07-24 04:10:00,331,781.60614,644.669189
2023-07-24 04:10:00,332,813.0,645.706421
2023-07-24 04:10:00,333,0.0,0.0
2023-07-24 04:10:00,334,0.0,0.0
2023-07-24 04:10:00,335,0.0,0.0
2023-07-24 04:10:00,336,0.0,0.0
2023-07-24 04:10:00,337,0.0,0.0
2023-07-24 04:10:00,338,0.0,0.0
2023-07-24 04:10:00,339,0.0,0.0
2023-07-24 04:10:00,340,766.130981,678.49353
2023-07-24 04:10:00,341,817.0,580.0
2023-07-24 04:10:00,342,166.0,135.0
2023-07-24 04:10:00,343,0.0,0.0
2023-07-24 04:10:00,344,100.0,59.997864
2023-07-24 04:10:00,345,0.0,0.0
2023-07-24 04:10:00,346,86.563477,80.0
2023-07-24 04:10:00,347,0.0,0.0
2023-07-24 04:10:00,348,0.0,0.0
2023-07-24 04:10:00,349,0.0,0.0
2023-07-24 04:10:00,350,0.0,0.0
2023-07-24 04:10:00,351,0.0,0.0
2023-07-24 04:10:00,352,0.0,0.0
2023-07-24 04:10:00,353,0.0,0.0
2023-07-24 04:10:00,354,0.0,0.0
2023-07-24 04:10:00,355,0.0,0.0
2023-07-24 04:10:00,356,25.0,10.0
2023-07-24 04:10:00,357,27.5,10.0
2023-07-24 04:10:00,358,19.0,10.000153
2023-07-24 04:10:00,359,19.0,10.000153
2023-07-24 04:10:00,360,23.0,7.0
2023-07-24 04:10:00,361,23.0,7.0
2023-07-24 04:10:00,362,23.0,7.0
2023-07-24 04:10:00,363,23.0,10.0
2023-07-24 04:10:00,364,0.0,0.0
2023-07-24 04:10:00,365,665.414062,665.414062
2023-07-24 04:10:00,366,378.487396,355.0
2023-07-24 04:10:00,367,379.159668,355.0
2023-07-24 04:10:00,368,0.0,0.0
2023-07-24 04:10:00,369,0.0,0.0
2023-07-24 04:10:00,370,0.0,0.0
2023-07-24 04:10:00,371,0.0,0.0
2023-07-24 04:10:00,372,0.0,0.0
2023-07-24 04:10:00,373,0.0,0.0
2023-07-24 04:10:00,374,0.0,0.0
2023-07-24 04:10:00,375,0.0,0.0
2023-07-24 04:10:00,376,0.0,0.0
2023-07-24 04:10:00,377,0.0,0.0
2023-07-24 04:10:00,378,0.0,0.0
2023-07-24 04:10:00,379,0.0,0.0
2023-07-24 04:10:00,380,0.0,0.0
2023-07-24 04:10:00,381,0.0,0.0
2023-07-24 04:10:00,382,0.0,0.0
2023-07-24 04:10:00,383,0.0,0.0
2023-07-24 04:10:00,384,0.0,0.0
2023-07-24 04:10:00,385,0.0,0.0
2023-07-24 04:10:00,386,0.0,0.0
2023-07-24 04:10:00,387,0.0,0.0
2023-07-24 04:10:00,388,0.0,0.0
2023-07-24 04:10:00,389,0.0,0.0
2023-07-24 04:10:00,390,0.0,0.0
2023-07-24 04:10:00,419,0.0,0.0
2023-07-24 04:10:00,420,0.0,0.0
2023-07-24 04:10:00,421,0.0,0.0
2023-07-24 04:10:00,422,256.0,180.0
2023-07-24 04:10:00,423,256.0,180.0
2023-07-24 04:10:00,432,295.0,216.0
2023-07-24 04:10:00,433,0.0,0.0
2023-07-24 04:10:00,434,271.5,180.013397
2023-07-24 04:10:00,435,271.5,180.013397
2023-07-24 04:10:00,436,274.0,222.618393
2023-07-24 04:10:00,437,274.0,222.618393
2023-07-24 04:10:00,438,275.0,208.0
2023-07-24 04:10:00,439,278.0,239.731659
2023-07-24 04:10:00,440,157.5,120.0
2023-07-24 04:10:00,441,157.5,120.0
2023-07-24 04:10:00,442,170.0,120.0
2023-07-24 04:10:00,443,0.0,0.0
2023-07-24 04:10:00,444,0.0,0.0
2023-07-24 04:10:00,450,0.0,0.0
2023-07-24 04:10:00,451,0.0,0.0
2023-07-24 04:10:00,452,0.0,0.0
2023-07-24 04:10:00,453,0.0,0.0
2023-07-24 04:10:00,459,0.0,0.0
2023-07-24 04:10:00,467,0.0,0.0
2023-07-24 04:10:00,468,12.0,4.000366
2023-07-24 04:10:00,469,0.0,0.0
2023-07-24 04:10:00,471,4.424101,0.0
2023-07-24 04:10:00,472,221.0,221.0
2023-07-24 04:10:00,473,126.0,126.0
2023-07-24 04:10:00,474,223.0,223.0
2023-07-24 04:10:00,475,126.0,126.0
2023-07-24 04:10:00,477,0.0,0.0
2023-07-24 04:10:00,478,0.0,0.0
2023-07-24 04:10:00,479,0.0,0.0
2023-07-24 04:10:00,480,0.0,0.0
2023-07-24 04:10:00,481,0.0,0.0
2023-07-24 04:10:00,482,0.0,0.0
2023-07-24 04:10:00,485,45.0,20.00061
2023-07-24 04:10:00,486,45.0,20.00061
2023-07-24 04:10:00,487,23.0,13.000565
2023-07-24 04:10:00,488,23.0,13.000565
2023-07-24 04:10:00,489,1000.0,795.0
2023-07-24 04:10:00,490,1001.0,795.0
2023-07-24 04:10:00,491,969.0,791.0
2023-07-24 04:10:00,492,968.0,786.0
2023-07-24 04:10:00,493,995.0,795.0
2023-07-24 04:10:00,494,994.0,795.0
2023-07-24 04:10:00,495,0.0,0.0
2023-07-24 04:10:00,496,300.0,200.0
2023-07-24 04:10:00,497,0.0,0.0
2023-07-24 04:10:00,498,0.0,0.0
2023-07-24 04:10:00,499,0.0,0.0
2023-07-24 04:10:00,501,286.0,158.003479
2023-07-24 04:10:00,502,158.0,158.0
2023-07-24 04:10:00,503,289.0,200.0
2023-07-24 04:10:00,507,135.0,59.001785
2023-07-24 04:10:00,508,139.199997,106.0
2023-07-24 04:10:00,511,0.0,0.0
2023-07-24 04:10:00,512,0.0,0.0
2023-07-24 04:10:00,513,331.0,150.0
2023-07-24 04:10:00,514,135.0,120.0
2023-07-24 04:10:00,516,0.0,0.0
2023-07-24 04:10:00,521,667.252441,577.0
2023-07-24 04:10:00,522,593.211365,593.211365
2023-07-24 04:10:00,523,0.0,0.0
2023-07-24 04:10:00,524,0.0,0.0
2023-07-24 04:10:00,525,0.0,0.0
2023-07-24 04:10:00,526,232.660889,131.0
2023-07-24 04:10:00,527,1357.0,1058.099976
2023-07-24 04:10:00,528,131.0,131.0
2023-07-24 04:10:00,529,707.269226,577.0
2023-07-24 04:10:00,530,716.826904,577.0
2023-07-24 04:10:00,533,0.0,0.0
2023-07-24 04:10:00,534,0.0,0.0
2023-07-24 04:10:00,535,0.0,0.0
2023-07-24 04:10:00,536,0.0,0.0
2023-07-24 04:10:00,537,0.0,0.0
2023-07-24 04:10:00,538,0.0,0.0
2023-07-24 04:10:00,539,335.0,168.0
2023-07-24 04:10:00,540,165.0,84.0
2023-07-24 04:10:00,541,0.0,0.0
2023-07-24 04:10:00,542,0.0,0.0
2023-07-24 04:10:00,544,1012.0,795.0
2023-07-24 04:10:00,545,1012.0,795.0
2023-07-24 04:10:00,546,357.0,357.0
2023-07-24 04:10:00,547,357.0,357.0
2023-07-24 04:10:00,548,326.0,326.0
2023-07-24 04:10:00,549,235.001648,87.0
2023-07-24 04:10:00,550,126.0,43.5
2023-07-24 04:10:00,552,0.0,0.0
2023-07-24 04:10:00,553,0.0,0.0
2023-07-24 04:15:00,1,50.0,40.000244
2023-07-24 04:15:00,2,50.0,40.000244
2023-07-24 04:15:00,3,0.0,0.0
2023-07-24 04:15:00,4,338.380737,330.0
2023-07-24 04:15:00,5,360.165558,330.0
2023-07-24 04:15:00,6,0.0,0.0
2023-07-24 04:15:00,7,367.915802,330.0
2023-07-24 04:15:00,8,0.0,0.0
2023-07-24 04:15:00,9,379.72049,330.0
2023-07-24 04:15:00,10,0.0,0.0
2023-07-24 04:15:00,11,0.0,0.0
2023-07-24 04:15:00,12,350.0,200.0
2023-07-24 04:15:00,15,319.575592,288.756958
2023-07-24 04:15:00,16,0.0,0.0
2023-07-24 04:15:00,17,0.0,0.0
2023-07-24 04:15:00,18,366.008087,280.014557
2023-07-24 04:15:00,27,615.0,615.0
2023-07-24 04:15:00,28,612.0,612.0
2023-07-24 04:15:00,29,612.0,612.0
2023-07-24 04:15:00,33,0.0,0.0
2023-07-24 04:15:00,36,1000.0,795.0
2023-07-24 04:15:00,37,993.0,795.0
2023-07-24 04:15:00,43,0.0,0.0
2023-07-24 04:15:00,46,445.009064,445.009064
2023-07-24 04:15:00,47,0.0,0.0
2023-07-24 04:15:00,48,0.0,0.0
2023-07-24 04:15:00,49,309.465515,280.584869
2023-07-24 04:15:00,50,340.140289,280.014557
2023-07-24 04:15:00,51,0.0,0.0
2023-07-24 04:15:00,52,0.0,0.0
2023-07-24 04:15:00,53,0.0,0.0
2023-07-24 04:15:00,54,0.0,0.0
2023-07-24 04:15:00,55,0.0,0.0
2023-07-24 04:15:00,56,0.0,0.0
2023-07-24 04:15:00,57,0.0,0.0
2023-07-24 04:15:00,58,0.0,0.0
2023-07-24 04:15:00,59,0.0,0.0
2023-07-24 04:15:00,60,0.0,0.0
2023-07-24 04:15:00,61,457.965088,357.965088
2023-07-24 04:15:00,62,0.0,0.0
2023-07-24 04:15:00,63,0.0,0.0
2023-07-24 04:15:00,64,318.62616,280.014557
2023-07-24 04:15:00,65,372.054108,295.264313
2023-07-24 04:15:00,66,340.418365,280.0
2023-07-24 04:15:00,67,372.059998,333.946564
2023-07-24 04:15:00,68,0.0,0.0
2023-07-24 04:15:00,69,763.823547,670.163574
2023-07-24 04:15:00,70,762.264709,670.621338
2023-07-24 04:15:00,71,43.5,25.002136
2023-07-24 04:15:00,72,43.5,25.002136
2023-07-24 04:15:00,73,0.0,0.0
2023-07-24 04:15:00,74,0.0,0.0
2023-07-24 04:15:00,75,0.0,0.0
2023-07-24 04:15:00,76,0.0,0.0
2023-07-24 04:15:00,77,0.0,0.0
2023-07-24 04:15:00,78,0.0,0.0
2023-07-24 04:15:00,79,0.0,0.0
2023-07-24 04:15:00,80,0.0,0.0
2023-07-24 04:15:00,83,342.138672,330.377655
2023-07-24 04:15:00,84,328.654022,320.0
2023-07-24 04:15:00,85,347.034912,320.0
2023-07-24 04:15:00,86,352.201996,320.0
2023-07-24 04:15:00,87,358.5,329.60849
2023-07-24 04:15:00,88,358.5,329.732513
2023-07-24 04:15:00,89,360.0,330.003937
2023-07-24 04:15:00,90,356.12439,330.003937
2023-07-24 04:15:00,91,751.679382,750.0
2023-07-24 04:15:00,92,736.708557,736.708557
2023-07-24 04:15:00,95,0.0,0.0
2023-07-24 04:15:00,96,0.0,0.0
2023-07-24 04:15:00,97,0.0,0.0
2023-07-24 04:15:00,98,0.0,0.0
2023-07-24 04:15:00,99,0.0,0.0
2023-07-24 04:15:00,100,0.0,0.0
2023-07-24 04:15:00,101,0.0,0.0
2023-07-24 04:15:00,102,0.0,0.0
2023-07-24 04:15:00,103,0.0,0.0
2023-07-24 04:15:00,104,0.0,0.0
2023-07-24 04:15:00,105,0.0,0.0
2023-07-24 04:15:00,106,0.0,0.0
2023-07-24 04:15:00,107,0.0,0.0
2023-07-24 04:15:00,108,0.0,0.0
2023-07-24 04:15:00,112,0.0,0.0
2023-07-24 04:15:00,113,0.0,0.0
2023-07-24 04:15:00,114,0.0,0.0
2023-07-24 04:15:00,115,904.586365,750.045654
2023-07-24 04:15:00,116,888.432617,750.045654
2023-07-24 04:15:00,117,100.0,60.000153
2023-07-24 04:15:00,118,100.0,60.000153
2023-07-24 04:15:00,119,0.0,0.0
2023-07-24 04:15:00,120,0.0,0.0
2023-07-24 04:15:00,126,11.0,8.0
2023-07-24 04:15:00,127,11.0,8.0
2023-07-24 04:15:00,128,994.0,750.0
2023-07-24 04:15:00,129,992.0,750.0
2023-07-24 04:15:00,130,0.0,0.0
2023-07-24 04:15:00,131,987.0,718.0
2023-07-24 04:15:00,132,945.0,758.0
2023-07-24 04:15:00,133,968.0,755.0
2023-07-24 04:15:00,134,0.0,0.0
2023-07-24 04:15:00,135,290.946228,210.0
2023-07-24 04:15:00,136,0.0,0.0
2023-07-24 04:15:00,137,0.0,0.0
2023-07-24 04:15:00,138,0.0,0.0
2023-07-24 04:15:00,139,287.5,200.0
2023-07-24 04:15:00,140,0.0,0.0
2023-07-24 04:15:00,141,136.0,94.0
2023-07-24 04:15:00,142,88.0,88.0
2023-07-24 04:15:00,143,88.907463,88.907463
2023-07-24 04:15:00,144,104.0,104.0
2023-07-24 04:15:00,145,88.436272,88.436272
2023-07-24 04:15:00,146,88.436272,88.436272
2023-07-24 04:15:00,147,104.0,104.0
2023-07-24 04:15:00,150,0.0,0.0
2023-07-24 04:15:00,151,0.0,0.0
2023-07-24 04:15:00,152,0.0,0.0
2023-07-24 04:15:00,153,0.0,0.0
2023-07-24 04:15:00,154,0.0,0.0
2023-07-24 04:15:00,155,0.0,0.0
2023-07-24 04:15:00,156,397.0,350.0
2023-07-24 04:15:00,158,0.0,0.0
2023-07-24 04:15:00,159,1011.0,795.0
2023-07-24 04:15:00,160,0.0,0.0
2023-07-24 04:15:00,161,0.0,0.0
2023-07-24 04:15:00,162,300.0,220.0
2023-07-24 04:15:00,166,0.0,0.0
2023-07-24 04:15:00,167,0.0,0.0
2023-07-24 04:15:00,168,0.0,0.0
2023-07-24 04:15:00,169,0.0,0.0
2023-07-24 04:15:00,170,0.0,0.0
2023-07-24 04:15:00,171,0.0,0.0
2023-07-24 04:15:00,172,0.0,0.0
2023-07-24 04:15:00,173,0.0,0.0
2023-07-24 04:15:00,174,0.0,0.0
2023-07-24 04:15:00,175,282.174103,152.0
2023-07-24 04:15:00,176,0.0,0.0
2023-07-24 04:15:00,177,148.0,107.0
2023-07-24 04:15:00,178,0.0,0.0
2023-07-24 04:15:00,179,0.0,0.0
2023-07-24 04:15:00,180,0.0,0.0
2023-07-24 04:15:00,181,0.0,0.0
2023-07-24 04:15:00,182,0.0,0.0
2023-07-24 04:15:00,183,0.0,0.0
2023-07-24 04:15:00,184,0.0,0.0
2023-07-24 04:15:00,185,0.0,0.0
2023-07-24 04:15:00,186,0.0,0.0
2023-07-24 04:15:00,187,0.0,0.0
2023-07-24 04:15:00,188,0.0,0.0
2023-07-24 04:15:00,189,0.0,0.0
2023-07-24 04:15:00,190,1001.0,795.0
2023-07-24 04:15:00,191,1001.0,795.0
2023-07-24 04:15:00,193,16.252674,11.999903
2023-07-24 04:15:00,194,0.0,0.0
2023-07-24 04:15:00,195,31.0,29.949463
2023-07-24 04:15:00,196,49.250534,35.0
2023-07-24 04:15:00,197,200.0,120.0
2023-07-24 04:15:00,198,0.0,0.0
2023-07-24 04:15:00,200,0.0,0.0
2023-07-24 04:15:00,207,0.0,0.0
2023-07-24 04:15:00,208,0.0,0.0
2023-07-24 04:15:00,209,0.0,0.0
2023-07-24 04:15:00,210,0.0,0.0
2023-07-24 04:15:00,211,0.0,0.0
2023-07-24 04:15:00,212,0.0,0.0
2023-07-24 04:15:00,213,0.0,0.0
2023-07-24 04:15:00,214,0.0,0.0
2023-07-24 04:15:00,215,0.0,0.0
2023-07-24 04:15:00,216,0.0,0.0
2023-07-24 04:15:00,217,21.25,20.99826
2023-07-24 04:15:00,218,21.25,20.99826
2023-07-24 04:15:00,219,21.25,20.99826
2023-07-24 04:15:00,220,21.25,20.99826
2023-07-24 04:15:00,231,0.0,0.0
2023-07-24 04:15:00,232,0.0,0.0
2023-07-24 04:15:00,233,0.0,0.0
2023-07-24 04:15:00,234,0.0,0.0
2023-07-24 04:15:00,237,0.0,0.0
2023-07-24 04:15:00,238,0.0,0.0
2023-07-24 04:15:00,240,281.0,200.0
2023-07-24 04:15:00,241,142.0,100.0
2023-07-24 04:15:00,242,0.0,0.0
2023-07-24 04:15:00,243,0.0,0.0
2023-07-24 04:15:00,244,0.0,0.0
2023-07-24 04:15:00,247,0.0,0.0
2023-07-24 04:15:00,248,0.0,0.0
2023-07-24 04:15:00,249,0.0,0.0
2023-07-24 04:15:00,250,0.0,0.0
2023-07-24 04:15:00,251,0.0,0.0
2023-07-24 04:15:00,252,0.0,0.0
2023-07-24 04:15:00,253,0.0,0.0
2023-07-24 04:15:00,254,0.0,0.0
2023-07-24 04:15:00,255,0.0,0.0
2023-07-24 04:15:00,256,0.0,0.0
2023-07-24 04:15:00,257,0.0,0.0
2023-07-24 04:15:00,258,0.0,0.0
2023-07-24 04:15:00,259,0.0,0.0
2023-07-24 04:15:00,260,0.0,0.0
2023-07-24 04:15:00,264,10.000229,5.000229
2023-07-24 04:15:00,265,10.000229,5.000229
2023-07-24 04:15:00,266,300.0,230.0
2023-07-24 04:15:00,267,0.0,0.0
2023-07-24 04:15:00,268,0.0,0.0
2023-07-24 04:15:00,269,0.0,0.0
2023-07-24 04:15:00,270,0.0,0.0
2023-07-24 04:15:00,271,0.0,0.0
2023-07-24 04:15:00,272,0.0,0.0
2023-07-24 04:15:00,273,0.0,0.0
2023-07-24 04:15:00,274,0.0,0.0
2023-07-24 04:15:00,275,0.0,0.0
2023-07-24 04:15:00,276,0.0,0.0
2023-07-24 04:15:00,277,155.0,100.0
2023-07-24 04:15:00,278,67.0,50.0
2023-07-24 04:15:00,279,0.0,0.0
2023-07-24 04:15:00,280,0.0,0.0
2023-07-24 04:15:00,281,0.0,0.0
2023-07-24 04:15:00,282,0.0,0.0
2023-07-24 04:15:00,283,0.0,0.0
2023-07-24 04:15:00,284,0.0,0.0
2023-07-24 04:15:00,285,0.0,0.0
2023-07-24 04:15:00,286,0.0,0.0
2023-07-24 04:15:00,287,0.0,0.0
2023-07-24 04:15:00,288,0.0,0.0
2023-07-24 04:15:00,289,0.0,0.0
2023-07-24 04:15:00,290,0.0,0.0
2023-07-24 04:15:00,291,0.0,0.0
2023-07-24 04:15:00,292,0.0,0.0
2023-07-24 04:15:00,293,0.0,0.0
2023-07-24 04:15:00,294,0.0,0.0
2023-07-24 04:15:00,299,0.0,0.0
2023-07-24 04:15:00,300,0.0,0.0
2023-07-24 04:15:00,301,0.0,0.0
2023-07-24 04:15:00,302,0.0,0.0
2023-07-24 04:15:00,303,0.0,0.0
2023-07-24 04:15:00,304,0.0,0.0
2023-07-24 04:15:00,305,311.181427,215.001404
2023-07-24 04:15:00,306,0.0,0.0
2023-07-24 04:15:00,307,297.958954,200.004578
2023-07-24 04:15:00,308,0.0,0.0
2023-07-24 04:15:00,309,0.0,0.0
2023-07-24 04:15:00,310,0.0,0.0
2023-07-24 04:15:00,311,0.0,0.0
2023-07-24 04:15:00,312,0.0,0.0
2023-07-24 04:15:00,313,0.0,0.0
2023-07-24 04:15:00,314,0.0,0.0
2023-07-24 04:15:00,315,0.0,0.0
2023-07-24 04:15:00,316,0.0,0.0
2023-07-24 04:15:00,317,0.0,0.0
2023-07-24 04:15:00,318,0.0,0.0
2023-07-24 04:15:00,319,0.0,0.0
2023-07-24 04:15:00,320,0.0,0.0
2023-07-24 04:15:00,321,0.0,0.0
2023-07-24 04:15:00,322,0.0,0.0
2023-07-24 04:15:00,323,165.5,122.0
2023-07-24 04:15:00,324,0.0,0.0
2023-07-24 04:15:00,325,88.0,68.0
2023-07-24 04:15:00,326,0.0,0.0
2023-07-24 04:15:00,327,0.0,0.0
2023-07-24 04:15:00,328,0.0,0.0
2023-07-24 04:15:00,329,0.0,0.0
2023-07-24 04:15:00,330,0.0,0.0
2023-07-24 04:15:00,331,780.315063,644.627686
2023-07-24 04:15:00,332,813.0,645.706421
2023-07-24 04:15:00,333,0.0,0.0
2023-07-24 04:15:00,334,0.0,0.0
2023-07-24 04:15:00,335,0.0,0.0
2023-07-24 04:15:00,336,0.0,0.0
2023-07-24 04:15:00,337,0.0,0.0
2023-07-24 04:15:00,338,0.0,0.0
2023-07-24 04:15:00,339,0.0,0.0
2023-07-24 04:15:00,340,768.116333,678.700928
2023-07-24 04:15:00,341,817.0,580.0
2023-07-24 04:15:00,342,166.0,135.0
2023-07-24 04:15:00,343,0.0,0.0
2023-07-24 04:15:00,344,100.0,59.997864
2023-07-24 04:15:00,345,0.0,0.0
2023-07-24 04:15:00,346,85.928284,80.0
2023-07-24 04:15:00,347,0.0,0.0
2023-07-24 04:15:00,348,0.0,0.0
2023-07-24 04:15:00,349,0.0,0.0
2023-07-24 04:15:00,350,0.0,0.0
2023-07-24 04:15:00,351,0.0,0.0
2023-07-24 04:15:00,352,0.0,0.0
2023-07-24 04:15:00,353,0.0,0.0
2023-07-24 04:15:00,354,0.0,0.0
2023-07-24 04:15:00,355,0.0,0.0
2023-07-24 04:15:00,356,25.0,10.0
2023-07-24 04:15:00,357,27.5,10.0
2023-07-24 04:15:00,358,19.0,10.000153
2023-07-24 04:15:00,359,19.0,10.000153
2023-07-24 04:15:00,360,23.0,7.0
2023-07-24 04:15:00,361,23.0,7.0
2023-07-24 04:15:00,362,23.0,7.0
2023-07-24 04:15:00,363,23.0,10.0
2023-07-24 04:15:00,364,0.0,0.0
2023-07-24 04:15:00,365,665.414062,665.414062
2023-07-24 04:15:00,366,378.487396,355.0
2023-07-24 04:15:00,367,379.159668,355.0
2023-07-24 04:15:00,368,0.0,0.0
2023-07-24 04:15:00,369,0.0,0.0
2023-07-24 04:15:00,370,0.0,0.0
2023-07-24 04:15:00,371,0.0,0.0
2023-07-24 04:15:00,372,0.0,0.0
2023-07-24 04:15:00,373,0.0,0.0
2023-07-24 04:15:00,374,0.0,0.0
2023-07-24 04:15:00,375,0.0,0.0
2023-07-24 04:15:00,376,0.0,0.0
2023-07-24 04:15:00,377,0.0,0.0
2023-07-24 04:15:00,378,0.0,0.0
2023-07-24 04:15:00,379,0.0,0.0
2023-07-24 04:15:00,380,0.0,0.0
2023-07-24 04:15:00,381,0.0,0.0
2023-07-24 04:15:00,382,0.0,0.0
2023-07-24 04:15:00,383,0.0,0.0
2023-07-24 04:15:00,384,0.0,0.0
2023-07-24 04:15:00,385,0.0,0.0
2023-07-24 04:15:00,386,0.0,0.0
2023-07-24 04:15:00,387,0.0,0.0
2023-07-24 04:15:00,388,0.0,0.0
2023-07-24 04:15:00,389,0.0,0.0
2023-07-24 04:15:00,390,0.0,0.0
2023-07-24 04:15:00,419,0.0,0.0
2023-07-24 04:15:00,420,0.0,0.0
2023-07-24 04:15:00,421,0.0,0.0
2023-07-24 04:15:00,422,256.0,180.0
2023-07-24 04:15:00,423,256.0,180.0
2023-07-24 04:15:00,432,295.0,216.0
2023-07-24 04:15:00,433,0.0,0.0
2023-07-24 04:15:00,434,271.5,180.013397
2023-07-24 04:15:00,435,271.5,180.013397
2023-07-24 04:15:00,436,274.0,245.731018
2023-07-24 04:15:00,437,274.0,245.731018
2023-07-24 04:15:00,438,275.0,208.0
2023-07-24 04:15:00,439,278.0,256.945618
2023-07-24 04:15:00,440,157.5,120.0
2023-07-24 04:15:00,441,157.5,120.0
2023-07-24 04:15:00,442,170.0,120.0
2023-07-24 04:15:00,443,0.0,0.0
2023-07-24 04:15:00,444,0.0,0.0
2023-07-24 04:15:00,450,0.0,0.0
2023-07-24 04:15:00,451,0.0,0.0
2023-07-24 04:15:00,452,0.0,0.0
2023-07-24 04:15:00,453,0.0,0.0
2023-07-24 04:15:00,459,0.0,0.0
2023-07-24 04:15:00,467,0.0,0.0
2023-07-24 04:15:00,468,12.0,4.000366
2023-07-24 04:15:00,469,0.0,0.0
2023-07-24 04:15:00,471,4.230031,0.0
2023-07-24 04:15:00,472,221.0,221.0
2023-07-24 04:15:00,473,126.0,126.0
2023-07-24 04:15:00,474,223.0,180.0
2023-07-24 04:15:00,475,126.0,90.0
2023-07-24 04:15:00,477,0.0,0.0
2023-07-24 04:15:00,478,0.0,0.0
2023-07-24 04:15:00,479,0.0,0.0
2023-07-24 04:15:00,480,0.0,0.0
2023-07-24 04:15:00,481,0.0,0.0
2023-07-24 04:15:00,482,0.0,0.0
2023-07-24 04:15:00,485,45.0,20.00061
2023-07-24 04:15:00,486,45.0,20.00061
2023-07-24 04:15:00,487,23.0,13.000565
2023-07-24 04:15:00,488,23.0,13.000565
2023-07-24 04:15:00,489,1000.0,795.0
2023-07-24 04:15:00,490,1001.0,795.0
2023-07-24 04:15:00,491,969.0,791.0
2023-07-24 04:15:00,492,968.0,786.0
2023-07-24 04:15:00,493,995.0,795.0
2023-07-24 04:15:00,494,994.0,795.0
2023-07-24 04:15:00,495,0.0,0.0
2023-07-24 04:15:00,496,300.0,200.0
2023-07-24 04:15:00,497,0.0,0.0
2023-07-24 04:15:00,498,0.0,0.0
2023-07-24 04:15:00,499,0.0,0.0
2023-07-24 04:15:00,501,286.0,158.003479
2023-07-24 04:15:00,502,158.0,158.0
2023-07-24 04:15:00,503,289.0,200.0
2023-07-24 04:15:00,507,135.0,59.001785
2023-07-24 04:15:00,508,139.199997,106.0
2023-07-24 04:15:00,511,0.0,0.0
2023-07-24 04:15:00,512,0.0,0.0
2023-07-24 04:15:00,513,331.0,150.0
2023-07-24 04:15:00,514,135.0,120.0
2023-07-24 04:15:00,516,0.0,0.0
2023-07-24 04:15:00,521,577.0,577.0
2023-07-24 04:15:00,522,577.0,577.0
2023-07-24 04:15:00,523,0.0,0.0
2023-07-24 04:15:00,524,0.0,0.0
2023-07-24 04:15:00,525,0.0,0.0
2023-07-24 04:15:00,526,232.958435,131.0
2023-07-24 04:15:00,527,1357.0,1058.099976
2023-07-24 04:15:00,528,131.0,131.0
2023-07-24 04:15:00,529,705.360229,577.0
2023-07-24 04:15:00,530,697.707031,577.0
2023-07-24 04:15:00,533,0.0,0.0
2023-07-24 04:15:00,534,0.0,0.0
2023-07-24 04:15:00,535,0.0,0.0
2023-07-24 04:15:00,536,0.0,0.0
2023-07-24 04:15:00,537,0.0,0.0
2023-07-24 04:15:00,538,0.0,0.0
2023-07-24 04:15:00,539,335.0,168.0
2023-07-24 04:15:00,540,165.0,84.0
2023-07-24 04:15:00,541,0.0,0.0
2023-07-24 04:15:00,542,0.0,0.0
2023-07-24 04:15:00,544,1012.0,795.0
2023-07-24 04:15:00,545,1012.0,795.0
2023-07-24 04:15:00,546,357.0,357.0
2023-07-24 04:15:00,547,357.0,357.0
2023-07-24 04:15:00,548,326.0,326.0
2023-07-24 04:15:00,549,235.001648,87.0
2023-07-24 04:15:00,550,126.0,43.5
2023-07-24 04:15:00,552,0.0,0.0
2023-07-24 04:15:00,553,0.0,0.0
2023-07-24 04:20:00,1,50.0,40.000244
2023-07-24 04:20:00,2,50.0,40.000244
2023-07-24 04:20:00,3,0.0,0.0
2023-07-24 04:20:00,4,379.988861,330.0
2023-07-24 04:20:00,5,364.991486,330.0
2023-07-24 04:20:00,6,0.0,0.0
2023-07-24 04:20:00,7,369.681244,330.0
2023-07-24 04:20:00,8,0.0,0.0
2023-07-24 04:20:00,9,379.72049,330.0
2023-07-24 04:20:00,10,0.0,0.0
2023-07-24 04:20:00,11,0.0,0.0
2023-07-24 04:20:00,12,350.0,200.0
2023-07-24 04:20:00,15,320.557007,288.59668
2023-07-24 04:20:00,16,0.0,0.0
2023-07-24 04:20:00,17,0.0,0.0
2023-07-24 04:20:00,18,366.008087,280.014557
2023-07-24 04:20:00,27,615.0,615.0
2023-07-24 04:20:00,28,612.0,612.0
2023-07-24 04:20:00,29,612.0,612.0
2023-07-24 04:20:00,33,0.0,0.0
2023-07-24 04:20:00,36,1000.0,795.0
2023-07-24 04:20:00,37,993.0,795.0
2023-07-24 04:20:00,43,0.0,0.0
2023-07-24 04:20:00,46,448.320831,445.009064
2023-07-24 04:20:00,47,0.0,0.0
2023-07-24 04:20:00,48,0.0,0.0
2023-07-24 04:20:00,49,320.897095,280.584869
2023-07-24 04:20:00,50,350.35437,280.014557
2023-07-24 04:20:00,51,0.0,0.0
2023-07-24 04:20:00,52,0.0,0.0
2023-07-24 04:20:00,53,0.0,0.0
2023-07-24 04:20:00,54,0.0,0.0
2023-07-24 04:20:00,55,0.0,0.0
2023-07-24 04:20:00,56,0.0,0.0
2023-07-24 04:20:00,57,0.0,0.0
2023-07-24 04:20:00,58,0.0,0.0
2023-07-24 04:20:00,59,0.0,0.0
2023-07-24 04:20:00,60,0.0,0.0
2023-07-24 04:20:00,61,462.453491,362.453491
2023-07-24 04:20:00,62,0.0,0.0
2023-07-24 04:20:00,63,0.0,0.0
2023-07-24 04:20:00,64,329.832062,280.014557
2023-07-24 04:20:00,65,370.418915,295.264313
2023-07-24 04:20:00,66,340.61673,280.0
2023-07-24 04:20:00,67,372.059998,333.946564
2023-07-24 04:20:00,68,0.0,0.0
2023-07-24 04:20:00,69,763.823547,670.163574
2023-07-24 04:20:00,70,762.264709,670.621338
2023-07-24 04:20:00,71,43.5,25.002136
2023-07-24 04:20:00,72,43.5,25.002136
2023-07-24 04:20:00,73,0.0,0.0
2023-07-24 04:20:00,74,0.0,0.0
2023-07-24 04:20:00,75,0.0,0.0
2023-07-24 04:20:00,76,0.0,0.0
2023-07-24 04:20:00,77,0.0,0.0
2023-07-24 04:20:00,78,0.0,0.0
2023-07-24 04:20:00,79,0.0,0.0
2023-07-24 04:20:00,80,0.0,0.0
2023-07-24 04:20:00,83,359.25,330.377655
2023-07-24 04:20:00,84,343.59024,320.0
2023-07-24 04:20:00,85,358.5,320.0
2023-07-24 04:20:00,86,355.937653,320.0
2023-07-24 04:20:00,87,358.5,329.60849
2023-07-24 04:20:00,88,358.5,329.732513
2023-07-24 04:20:00,89,360.0,330.003937
2023-07-24 04:20:00,90,353.382538,330.003937
2023-07-24 04:20:00,91,751.679382,750.0
2023-07-24 04:20:00,92,736.708557,736.708557
2023-07-24 04:20:00,95,0.0,0.0
2023-07-24 04:20:00,96,0.0,0.0
2023-07-24 04:20:00,97,0.0,0.0
2023-07-24 04:20:00,98,0.0,0.0
2023-07-24 04:20:00,99,0.0,0.0
2023-07-24 04:20:00,100,0.0,0.0
2023-07-24 04:20:00,101,0.0,0.0
2023-07-24 04:20:00,102,0.0,0.0
2023-07-24 04:20:00,103,0.0,0.0
2023-07-24 04:20:00,104,0.0,0.0
2023-07-24 04:20:00,105,0.0,0.0
2023-07-24 04:20:00,106,0.0,0.0
2023-07-24 04:20:00,107,0.0,0.0
2023-07-24 04:20:00,108,0.0,0.0
2023-07-24 04:20:00,112,0.0,0.0
2023-07-24 04:20:00,113,0.0,0.0
2023-07-24 04:20:00,114,0.0,0.0
2023-07-24 04:20:00,115,908.427063,750.045654
2023-07-24 04:20:00,116,907.568604,750.045654
2023-07-24 04:20:00,117,100.0,60.000153
2023-07-24 04:20:00,118,100.0,60.000153
2023-07-24 04:20:00,119,0.0,0.0
2023-07-24 04:20:00,120,0.0,0.0
2023-07-24 04:20:00,126,11.0,8.0
2023-07-24 04:20:00,127,11.0,8.0
2023-07-24 04:20:00,128,994.0,750.0
2023-07-24 04:20:00,129,992.0,750.0
2023-07-24 04:20:00,130,0.0,0.0
2023-07-24 04:20:00,131,987.0,718.0
2023-07-24 04:20:00,132,945.0,758.0
2023-07-24 04:20:00,133,968.0,755.0
2023-07-24 04:20:00,134,0.0,0.0
2023-07-24 04:20:00,135,276.182709,210.0
2023-07-24 04:20:00,136,0.0,0.0
2023-07-24 04:20:00,137,0.0,0.0
2023-07-24 04:20:00,138,0.0,0.0
2023-07-24 04:20:00,139,287.5,200.0
2023-07-24 04:20:00,140,0.0,0.0
2023-07-24 04:20:00,141,136.0,94.0
2023-07-24 04:20:00,142,169.5,88.0
2023-07-24 04:20:00,143,169.5,89.143059
2023-07-24 04:20:00,144,176.0,104.0
2023-07-24 04:20:00,145,88.436272,88.436272
2023-07-24 04:20:00,146,88.436272,88.436272
2023-07-24 04:20:00,147,104.0,104.0
2023-07-24 04:20:00,150,0.0,0.0
2023-07-24 04:20:00,151,0.0,0.0
2023-07-24 04:20:00,152,0.0,0.0
2023-07-24 04:20:00,153,0.0,0.0
2023-07-24 04:20:00,154,0.0,0.0
2023-07-24 04:20:00,155,0.0,0.0
2023-07-24 04:20:00,156,397.0,350.0
2023-07-24 04:20:00,158,0.0,0.0
2023-07-24 04:20:00,159,1011.0,795.0
2023-07-24 04:20:00,160,0.0,0.0
2023-07-24 04:20:00,161,0.0,0.0
2023-07-24 04:20:00,162,300.0,220.0
2023-07-24 04:20:00,166,0.0,0.0
2023-07-24 04:20:00,167,0.0,0.0
2023-07-24 04:20:00,168,0.0,0.0
2023-07-24 04:20:00,169,0.0,0.0
2023-07-24 04:20:00,170,0.0,0.0
2023-07-24 04:20:00,171,0.0,0.0
2023-07-24 04:20:00,172,0.0,0.0
2023-07-24 04:20:00,173,0.0,0.0
2023-07-24 04:20:00,174,0.0,0.0
2023-07-24 04:20:00,175,282.326691,152.0
2023-07-24 04:20:00,176,0.0,0.0
2023-07-24 04:20:00,177,148.0,107.0
2023-07-24 04:20:00,178,0.0,0.0
2023-07-24 04:20:00,179,0.0,0.0
2023-07-24 04:20:00,180,0.0,0.0
2023-07-24 04:20:00,181,0.0,0.0
2023-07-24 04:20:00,182,0.0,0.0
2023-07-24 04:20:00,183,0.0,0.0
2023-07-24 04:20:00,184,0.0,0.0
2023-07-24 04:20:00,185,0.0,0.0
2023-07-24 04:20:00,186,0.0,0.0
2023-07-24 04:20:00,187,0.0,0.0
2023-07-24 04:20:00,188,0.0,0.0
2023-07-24 04:20:00,189,0.0,0.0
2023-07-24 04:20:00,190,1001.0,795.0
2023-07-24 04:20:00,191,1001.0,795.0
2023-07-24 04:20:00,193,16.252674,11.999903
2023-07-24 04:20:00,194,0.0,0.0
2023-07-24 04:20:00,195,31.0,29.949463
2023-07-24 04:20:00,196,49.250534,35.0
2023-07-24 04:20:00,197,200.0,120.0
2023-07-24 04:20:00,198,0.0,0.0
2023-07-24 04:20:00,200,0.0,0.0
2023-07-24 04:20:00,207,0.0,0.0
2023-07-24 04:20:00,208,0.0,0.0
2023-07-24 04:20:00,209,0.0,0.0
2023-07-24 04:20:00,210,0.0,0.0
2023-07-24 04:20:00,211,0.0,0.0
2023-07-24 04:20:00,212,0.0,0.0
2023-07-24 04:20:00,213,0.0,0.0
2023-07-24 04:20:00,214,0.0,0.0
2023-07-24 04:20:00,215,0.0,0.0
2023-07-24 04:20:00,216,0.0,0.0
2023-07-24 04:20:00,217,21.25,20.99826
2023-07-24 04:20:00,218,21.25,20.99826
2023-07-24 04:20:00,219,21.25,20.99826
2023-07-24 04:20:00,220,21.25,20.99826
2023-07-24 04:20:00,231,0.0,0.0
2023-07-24 04:20:00,232,0.0,0.0
2023-07-24 04:20:00,233,0.0,0.0
2023-07-24 04:20:00,234,0.0,0.0
2023-07-24 04:20:00,237,0.0,0.0
2023-07-24 04:20:00,238,0.0,0.0
2023-07-24 04:20:00,240,281.0,200.0
2023-07-24 04:20:00,241,142.0,100.0
2023-07-24 04:20:00,242,0.0,0.0
2023-07-24 04:20:00,243,0.0,0.0
2023-07-24 04:20:00,244,0.0,0.0
2023-07-24 04:20:00,247,0.0,0.0
2023-07-24 04:20:00,248,0.0,0.0
2023-07-24 04:20:00,249,0.0,0.0
2023-07-24 04:20:00,250,0.0,0.0
2023-07-24 04:20:00,251,0.0,0.0
2023-07-24 04:20:00,252,0.0,0.0
2023-07-24 04:20:00,253,0.0,0.0
2023-07-24 04:20:00,254,0.0,0.0
2023-07-24 04:20:00,255,0.0,0.0
2023-07-24 04:20:00,256,0.0,0.0
2023-07-24 04:20:00,257,0.0,0.0
2023-07-24 04:20:00,258,0.0,0.0
2023-07-24 04:20:00,259,0.0,0.0
2023-07-24 04:20:00,260,0.0,0.0
2023-07-24 04:20:00,264,10.000229,5.000229
2023-07-24 04:20:00,265,10.000229,5.000229
2023-07-24 04:20:00,266,300.0,230.0
2023-07-24 04:20:00,267,0.0,0.0
2023-07-24 04:20:00,268,0.0,0.0
2023-07-24 04:20:00,269,0.0,0.0
2023-07-24 04:20:00,270,0.0,0.0
2023-07-24 04:20:00,271,0.0,0.0
2023-07-24 04:20:00,272,0.0,0.0
2023-07-24 04:20:00,273,0.0,0.0
2023-07-24 04:20:00,274,0.0,0.0
2023-07-24 04:20:00,275,0.0,0.0
2023-07-24 04:20:00,276,0.0,0.0
2023-07-24 04:20:00,277,155.0,100.0
2023-07-24 04:20:00,278,67.0,50.0
2023-07-24 04:20:00,279,0.0,0.0
2023-07-24 04:20:00,280,0.0,0.0
2023-07-24 04:20:00,281,0.0,0.0
2023-07-24 04:20:00,282,0.0,0.0
2023-07-24 04:20:00,283,0.0,0.0
2023-07-24 04:20:00,284,0.0,0.0
2023-07-24 04:20:00,285,0.0,0.0
2023-07-24 04:20:00,286,0.0,0.0
2023-07-24 04:20:00,287,0.0,0.0
2023-07-24 04:20:00,288,0.0,0.0
2023-07-24 04:20:00,289,0.0,0.0
2023-07-24 04:20:00,290,0.0,0.0
2023-07-24 04:20:00,291,0.0,0.0
2023-07-24 04:20:00,292,0.0,0.0
2023-07-24 04:20:00,293,0.0,0.0
2023-07-24 04:20:00,294,0.0,0.0
2023-07-24 04:20:00,299,0.0,0.0
2023-07-24 04:20:00,300,0.0,0.0
2023-07-24 04:20:00,301,0.0,0.0
2023-07-24 04:20:00,302,0.0,0.0
2023-07-24 04:20:00,303,0.0,0.0
2023-07-24 04:20:00,304,0.0,0.0
2023-07-24 04:20:00,305,317.136902,215.001404
2023-07-24 04:20:00,306,10.843748,0.0
2023-07-24 04:20:00,307,301.969666,200.004578
2023-07-24 04:20:00,308,0.0,0.0
2023-07-24 04:20:00,309,0.0,0.0
2023-07-24 04:20:00,310,0.0,0.0
2023-07-24 04:20:00,311,0.0,0.0
2023-07-24 04:20:00,312,0.0,0.0
2023-07-24 04:20:00,313,0.0,0.0
2023-07-24 04:20:00,314,0.0,0.0
2023-07-24 04:20:00,315,0.0,0.0
2023-07-24 04:20:00,316,0.0,0.0
2023-07-24 04:20:00,317,0.0,0.0
2023-07-24 04:20:00,318,0.0,0.0
2023-07-24 04:20:00,319,0.0,0.0
2023-07-24 04:20:00,320,0.0,0.0
2023-07-24 04:20:00,321,0.0,0.0
2023-07-24 04:20:00,322,0.0,0.0
2023-07-24 04:20:00,323,165.5,122.0
2023-07-24 04:20:00,324,0.0,0.0
2023-07-24 04:20:00,325,88.0,68.0
2023-07-24 04:20:00,326,0.0,0.0
2023-07-24 04:20:00,327,0.0,0.0
2023-07-24 04:20:00,328,0.0,0.0
2023-07-24 04:20:00,329,0.0,0.0
2023-07-24 04:20:00,330,0.0,0.0
2023-07-24 04:20:00,331,780.90802,644.627686
2023-07-24 04:20:00,332,813.0,645.706421
2023-07-24 04:20:00,333,0.0,0.0
2023-07-24 04:20:00,334,0.0,0.0
2023-07-24 04:20:00,335,0.0,0.0
2023-07-24 04:20:00,336,0.0,0.0
2023-07-24 04:20:00,337,0.0,0.0
2023-07-24 04:20:00,338,0.0,0.0
2023-07-24 04:20:00,339,0.0,0.0
2023-07-24 04:20:00,340,772.688293,678.452026
2023-07-24 04:20:00,341,817.0,580.0
2023-07-24 04:20:00,342,166.0,135.0
2023-07-24 04:20:00,343,0.0,0.0
2023-07-24 04:20:00,344,100.0,59.997864
2023-07-24 04:20:00,345,0.0,0.0
2023-07-24 04:20:00,346,86.094238,80.0
2023-07-24 04:20:00,347,0.0,0.0
2023-07-24 04:20:00,348,0.0,0.0
2023-07-24 04:20:00,349,0.0,0.0
2023-07-24 04:20:00,350,0.0,0.0
2023-07-24 04:20:00,351,0.0,0.0
2023-07-24 04:20:00,352,0.0,0.0
2023-07-24 04:20:00,353,0.0,0.0
2023-07-24 04:20:00,354,0.0,0.0
2023-07-24 04:20:00,355,0.0,0.0
2023-07-24 04:20:00,356,25.0,10.0
2023-07-24 04:20:00,357,27.5,10.0
2023-07-24 04:20:00,358,19.0,10.000153
2023-07-24 04:20:00,359,19.0,10.000153
2023-07-24 04:20:00,360,23.0,7.0
2023-07-24 04:20:00,361,23.0,7.0
2023-07-24 04:20:00,362,23.0,7.0
2023-07-24 04:20:00,363,23.0,10.0
2023-07-24 04:20:00,364,0.0,0.0
2023-07-24 04:20:00,365,665.414062,665.414062
2023-07-24 04:20:00,366,378.487396,355.0
2023-07-24 04:20:00,367,379.159668,355.0
2023-07-24 04:20:00,368,0.0,0.0
2023-07-24 04:20:00,369,0.0,0.0
2023-07-24 04:20:00,370,0.0,0.0
2023-07-24 04:20:00,371,0.0,0.0
2023-07-24 04:20:00,372,0.0,0.0
2023-07-24 04:20:00,373,0.0,0.0
2023-07-24 04:20:00,374,0.0,0.0
2023-07-24 04:20:00,375,0.0,0.0
2023-07-24 04:20:00,376,0.0,0.0
2023-07-24 04:20:00,377,0.0,0.0
2023-07-24 04:20:00,378,0.0,0.0
2023-07-24 04:20:00,379,0.0,0.0
2023-07-24 04:20:00,380,0.0,0.0
2023-07-24 04:20:00,381,0.0,0.0
2023-07-24 04:20:00,382,0.0,0.0
2023-07-24 04:20:00,383,0.0,0.0
2023-07-24 04:20:00,384,0.0,0.0
2023-07-24 04:20:00,385,0.0,0.0
2023-07-24 04:20:00,386,0.0,0.0
2023-07-24 04:20:00,387,0.0,0.0
2023-07-24 04:20:00,388,0.0,0.0
2023-07-24 04:20:00,389,0.0,0.0
2023-07-24 04:20:00,390,0.0,0.0
2023-07-24 04:20:00,419,0.0,0.0
2023-07-24 04:20:00,420,0.0,0.0
2023-07-24 04:20:00,421,0.0,0.0
2023-07-24 04:20:00,422,256.0,180.0
2023-07-24 04:20:00,423,256.0,180.0
2023-07-24 04:20:00,432,295.0,216.0
2023-07-24 04:20:00,433,0.0,0.0
2023-07-24 04:20:00,434,271.5,180.013397
2023-07-24 04:20:00,435,271.5,180.013397
2023-07-24 04:20:00,436,274.0,255.297379
2023-07-24 04:20:00,437,274.0,255.297379
2023-07-24 04:20:00,438,275.0,208.0
2023-07-24 04:20:00,439,278.0,264.070526
2023-07-24 04:20:00,440,157.5,120.0
2023-07-24 04:20:00,441,157.5,120.0
2023-07-24 04:20:00,442,170.0,120.0
2023-07-24 04:20:00,443,0.0,0.0
2023-07-24 04:20:00,444,0.0,0.0
2023-07-24 04:20:00,450,0.0,0.0
2023-07-24 04:20:00,451,0.0,0.0
2023-07-24 04:20:00,452,0.0,0.0
2023-07-24 04:20:00,453,0.0,0.0
2023-07-24 04:20:00,459,0.0,0.0
2023-07-24 04:20:00,467,0.0,0.0
2023-07-24 04:20:00,468,12.0,4.000366
2023-07-24 04:20:00,469,0.0,0.0
2023-07-24 04:20:00,471,4.488557,0.0
2023-07-24 04:20:00,472,221.0,221.0
2023-07-24 04:20:00,473,126.0,126.0
2023-07-24 04:20:00,474,223.0,180.0
2023-07-24 04:20:00,475,126.0,90.0
2023-07-24 04:20:00,477,0.0,0.0
2023-07-24 04:20:00,478,0.0,0.0
2023-07-24 04:20:00,479,0.0,0.0
2023-07-24 04:20:00,480,0.0,0.0
2023-07-24 04:20:00,481,0.0,0.0
2023-07-24 04:20:00,482,0.0,0.0
2023-07-24 04:20:00,485,45.0,20.00061
2023-07-24 04:20:00,486,45.0,20.00061
2023-07-24 04:20:00,487,23.0,13.000565
2023-07-24 04:20:00,488,23.0,13.000565
2023-07-24 04:20:00,489,1000.0,795.0
2023-07-24 04:20:00,490,1001.0,795.0
2023-07-24 04:20:00,491,969.0,791.0
2023-07-24 04:20:00,492,968.0,786.0
2023-07-24 04:20:00,493,995.0,795.0
2023-07-24 04:20:00,494,994.0,795.0
2023-07-24 04:20:00,495,0.0,0.0
2023-07-24 04:20:00,496,300.0,200.0
2023-07-24 04:20:00,497,0.0,0.0
2023-07-24 04:20:00,498,0.0,0.0
2023-07-24 04:20:00,499,0.0,0.0
2023-07-24 04:20:00,501,286.0,158.003479
2023-07-24 04:20:00,502,158.0,158.0
2023-07-24 04:20:00,503,289.0,200.0
2023-07-24 04:20:00,507,135.0,59.001785
2023-07-24 04:20:00,508,139.199997,106.0
2023-07-24 04:20:00,511,0.0,0.0
2023-07-24 04:20:00,512,0.0,0.0
2023-07-24 04:20:00,513,331.0,150.0
2023-07-24 04:20:00,514,135.0,120.0
2023-07-24 04:20:00,516,0.0,0.0
2023-07-24 04:20:00,521,577.0,577.0
2023-07-24 04:20:00,522,577.0,577.0
2023-07-24 04:20:00,523,0.0,0.0
2023-07-24 04:20:00,524,0.0,0.0
2023-07-24 04:20:00,525,0.0,0.0
2023-07-24 04:20:00,526,230.852722,131.0
2023-07-24 04:20:00,527,1357.0,1058.099976
2023-07-24 04:20:00,528,131.0,131.0
2023-07-24 04:20:00,529,636.485962,577.0
2023-07-24 04:20:00,530,616.822754,577.0
2023-07-24 04:20:00,533,0.0,0.0
2023-07-24 04:20:00,534,0.0,0.0
2023-07-24 04:20:00,535,0.0,0.0
2023-07-24 04:20:00,536,0.0,0.0
2023-07-24 04:20:00,537,0.0,0.0
2023-07-24 04:20:00,538,0.0,0.0
2023-07-24 04:20:00,539,335.0,168.0
2023-07-24 04:20:00,540,165.0,84.0
2023-07-24 04:20:00,541,0.0,0.0
2023-07-24 04:20:00,542,0.0,0.0
2023-07-24 04:20:00,544,1012.0,795.0
2023-07-24 04:20:00,545,1012.0,795.0
2023-07-24 04:20:00,546,357.0,357.0
2023-07-24 04:20:00,547,357.0,357.0
2023-07-24 04:20:00,548,326.0,326.0
2023-07-24 04:20:00,549,235.001648,87.0
2023-07-24 04:20:00,550,126.0,43.5
2023-07-24 04:20:00,552,0.0,0.0
2023-07-24 04:20:00,553,0.0,0.0
2023-07-24 04:25:00,1,50.0,40.000244
2023-07-24 04:25:00,2,50.0,40.000244
2023-07-24 04:25:00,3,0.0,0.0
2023-07-24 04:25:00,4,364.176941,330.0
2023-07-24 04:25:00,5,364.991486,330.0
2023-07-24 04:25:00,6,0.0,0.0
2023-07-24 04:25:00,7,379.993195,330.0
2023-07-24 04:25:00,8,0.0,0.0
2023-07-24 04:25:00,9,379.72049,330.0
2023-07-24 04:25:00,10,0.0,0.0
2023-07-24 04:25:00,11,0.0,0.0
2023-07-24 04:25:00,12,350.0,200.0
2023-07-24 04:25:00,15,320.757355,288.59668
2023-07-24 04:25:00,16,0.0,0.0
2023-07-24 04:25:00,17,0.0,0.0
2023-07-24 04:25:00,18,366.008087,280.014557
2023-07-24 04:25:00,27,615.0,615.0
2023-07-24 04:25:00,28,612.0,612.0
2023-07-24 04:25:00,29,612.0,612.0
2023-07-24 04:25:00,33,0.0,0.0
2023-07-24 04:25:00,36,1000.0,795.0
2023-07-24 04:25:00,37,993.0,795.0
2023-07-24 04:25:00,43,0.0,0.0
2023-07-24 04:25:00,46,445.009064,445.009064
2023-07-24 04:25:00,47,0.0,0.0
2023-07-24 04:25:00,48,0.0,0.0
2023-07-24 04:25:00,49,327.22818,280.60965
2023-07-24 04:25:00,50,349.635834,280.014557
2023-07-24 04:25:00,51,0.0,0.0
2023-07-24 04:25:00,52,0.0,0.0
2023-07-24 04:25:00,53,0.0,0.0
2023-07-24 04:25:00,54,0.0,0.0
2023-07-24 04:25:00,55,0.0,0.0
2023-07-24 04:25:00,56,0.0,0.0
2023-07-24 04:25:00,57,0.0,0.0
2023-07-24 04:25:00,58,0.0,0.0
2023-07-24 04:25:00,59,0.0,0.0
2023-07-24 04:25:00,60,0.0,0.0
2023-07-24 04:25:00,61,463.0,363.362457
2023-07-24 04:25:00,62,0.0,0.0
2023-07-24 04:25:00,63,0.0,0.0
2023-07-24 04:25:00,64,329.341797,280.014557
2023-07-24 04:25:00,65,365.969879,295.264313
2023-07-24 04:25:00,66,341.087799,280.0
2023-07-24 04:25:00,67,372.059998,333.946564
2023-07-24 04:25:00,68,0.0,0.0
2023-07-24 04:25:00,69,763.823547,670.163574
2023-07-24 04:25:00,70,762.264709,670.621338
2023-07-24 04:25:00,71,43.5,25.002136
2023-07-24 04:25:00,72,43.5,25.002136
2023-07-24 04:25:00,73,0.0,0.0
2023-07-24 04:25:00,74,0.0,0.0
2023-07-24 04:25:00,75,0.0,0.0
2023-07-24 04:25:00,76,0.0,0.0
2023-07-24 04:25:00,77,0.0,0.0
2023-07-24 04:25:00,78,0.0,0.0
2023-07-24 04:25:00,79,0.0,0.0
2023-07-24 04:25:00,80,0.0,0.0
2023-07-24 04:25:00,83,359.25,330.377655
2023-07-24 04:25:00,84,336.834564,320.0
2023-07-24 04:25:00,85,358.5,320.0
2023-07-24 04:25:00,86,349.612274,320.0
2023-07-24 04:25:00,87,358.5,329.60849
2023-07-24 04:25:00,88,358.5,329.732513
2023-07-24 04:25:00,89,360.0,330.003937
2023-07-24 04:25:00,90,346.66394,330.003937
2023-07-24 04:25:00,91,751.679382,750.0
2023-07-24 04:25:00,92,736.708557,736.708557
2023-07-24 04:25:00,95,0.0,0.0
2023-07-24 04:25:00,96,0.0,0.0
2023-07-24 04:25:00,97,0.0,0.0
2023-07-24 04:25:00,98,0.0,0.0
2023-07-24 04:25:00,99,0.0,0.0
2023-07-24 04:25:00,100,0.0,0.0
2023-07-24 04:25:00,101,0.0,0.0
2023-07-24 04:25:00,102,0.0,0.0
2023-07-24 04:25:00,103,0.0,0.0
2023-07-24 04:25:00,104,0.0,0.0
2023-07-24 04:25:00,105,0.0,0.0
2023-07-24 04:25:00,106,0.0,0.0
2023-07-24 04:25:00,107,0.0,0.0
2023-07-24 04:25:00,108,0.0,0.0
2023-07-24 04:25:00,112,0.0,0.0
2023-07-24 04:25:00,113,0.0,0.0
2023-07-24 04:25:00,114,0.0,0.0
2023-07-24 04:25:00,115,903.588806,750.045654
2023-07-24 04:25:00,116,878.581543,750.045654
2023-07-24 04:25:00,117,100.0,60.000153
2023-07-24 04:25:00,118,100.0,60.000153
2023-07-24 04:25:00,119,0.0,0.0
2023-07-24 04:25:00,120,0.0,0.0
2023-07-24 04:25:00,126,11.0,8.0
2023-07-24 04:25:00,127,11.0,8.0
2023-07-24 04:25:00,128,994.0,750.0
2023-07-24 04:25:00,129,992.0,750.0
2023-07-24 04:25:00,130,0.0,0.0
2023-07-24 04:25:00,131,987.0,718.0
2023-07-24 04:25:00,132,945.0,758.0
2023-07-24 04:25:00,133,968.0,755.0
2023-07-24 04:25:00,134,0.0,0.0
2023-07-24 04:25:00,135,261.800018,210.0
2023-07-24 04:25:00,136,0.0,0.0
2023-07-24 04:25:00,137,0.0,0.0
2023-07-24 04:25:00,138,0.0,0.0
2023-07-24 04:25:00,139,287.5,200.0
2023-07-24 04:25:00,140,0.0,0.0
2023-07-24 04:25:00,141,136.0,94.0
2023-07-24 04:25:00,142,88.0,88.0
2023-07-24 04:25:00,143,89.143059,89.143059
2023-07-24 04:25:00,144,104.0,104.0
2023-07-24 04:25:00,145,88.436272,88.436272
2023-07-24 04:25:00,146,88.436272,88.436272
2023-07-24 04:25:00,147,104.0,104.0
2023-07-24 04:25:00,150,0.0,0.0
2023-07-24 04:25:00,151,0.0,0.0
2023-07-24 04:25:00,152,0.0,0.0
2023-07-24 04:25:00,153,0.0,0.0
2023-07-24 04:25:00,154,0.0,0.0
2023-07-24 04:25:00,155,0.0,0.0
2023-07-24 04:25:00,156,397.0,350.0
2023-07-24 04:25:00,158,0.0,0.0
2023-07-24 04:25:00,159,1011.0,795.0
2023-07-24 04:25:00,160,0.0,0.0
2023-07-24 04:25:00,161,0.0,0.0
2023-07-24 04:25:00,162,300.0,220.0
2023-07-24 04:25:00,166,0.0,0.0
2023-07-24 04:25:00,167,0.0,0.0
2023-07-24 04:25:00,168,0.0,0.0
2023-07-24 04:25:00,169,0.0,0.0
2023-07-24 04:25:00,170,0.0,0.0
2023-07-24 04:25:00,171,0.0,0.0
2023-07-24 04:25:00,172,0.0,0.0
2023-07-24 04:25:00,173,0.0,0.0
2023-07-24 04:25:00,174,0.0,0.0
2023-07-24 04:25:00,175,282.174103,152.0
2023-07-24 04:25:00,176,0.0,0.0
2023-07-24 04:25:00,177,148.0,107.0
2023-07-24 04:25:00,178,0.0,0.0
2023-07-24 04:25:00,179,0.0,0.0
2023-07-24 04:25:00,180,0.0,0.0
2023-07-24 04:25:00,181,0.0,0.0
2023-07-24 04:25:00,182,0.0,0.0
2023-07-24 04:25:00,183,0.0,0.0
2023-07-24 04:25:00,184,0.0,0.0
2023-07-24 04:25:00,185,0.0,0.0
2023-07-24 04:25:00,186,0.0,0.0
2023-07-24 04:25:00,187,0.0,0.0
2023-07-24 04:25:00,188,0.0,0.0
2023-07-24 04:25:00,189,0.0,0.0
2023-07-24 04:25:00,190,1001.0,795.0
2023-07-24 04:25:00,191,1001.0,795.0
2023-07-24 04:25:00,193,16.252674,11.999903
2023-07-24 04:25:00,194,0.0,0.0
2023-07-24 04:25:00,195,31.0,29.949463
2023-07-24 04:25:00,196,49.250534,35.0
2023-07-24 04:25:00,197,200.0,120.0
2023-07-24 04:25:00,198,0.0,0.0
2023-07-24 04:25:00,200,0.0,0.0
2023-07-24 04:25:00,207,0.0,0.0
2023-07-24 04:25:00,208,0.0,0.0
2023-07-24 04:25:00,209,0.0,0.0
2023-07-24 04:25:00,210,0.0,0.0
2023-07-24 04:25:00,211,0.0,0.0
2023-07-24 04:25:00,212,0.0,0.0
2023-07-24 04:25:00,213,0.0,0.0
2023-07-24 04:25:00,214,0.0,0.0
2023-07-24 04:25:00,215,0.0,0.0
2023-07-24 04:25:00,216,0.0,0.0
2023-07-24 04:25:00,217,21.25,20.99826
2023-07-24 04:25:00,218,21.25,20.99826
2023-07-24 04:25:00,219,21.25,20.99826
2023-07-24 04:25:00,220,21.25,20.99826
2023-07-24 04:25:00,231,0.0,0.0
2023-07-24 04:25:00,232,0.0,0.0
2023-07-24 04:25:00,233,0.0,0.0
2023-07-24 04:25:00,234,0.0,0.0
2023-07-24 04:25:00,237,0.0,0.0
2023-07-24 04:25:00,238,0.0,0.0
2023-07-24 04:25:00,240,281.0,200.0
2023-07-24 04:25:00,241,142.0,100.0
2023-07-24 04:25:00,242,0.0,0.0
2023-07-24 04:25:00,243,0.0,0.0
2023-07-24 04:25:00,244,0.0,0.0
2023-07-24 04:25:00,247,0.0,0.0
2023-07-24 04:25:00,248,0.0,0.0
2023-07-24 04:25:00,249,0.0,0.0
2023-07-24 04:25:00,250,0.0,0.0
2023-07-24 04:25:00,251,0.0,0.0
2023-07-24 04:25:00,252,0.0,0.0
2023-07-24 04:25:00,253,0.0,0.0
2023-07-24 04:25:00,254,0.0,0.0
2023-07-24 04:25:00,255,0.0,0.0
2023-07-24 04:25:00,256,0.0,0.0
2023-07-24 04:25:00,257,0.0,0.0
2023-07-24 04:25:00,258,0.0,0.0
2023-07-24 04:25:00,259,0.0,0.0
2023-07-24 04:25:00,260,0.0,0.0
2023-07-24 04:25:00,264,10.000229,5.000229
2023-07-24 04:25:00,265,10.000229,5.000229
2023-07-24 04:25:00,266,300.0,230.0
2023-07-24 04:25:00,267,0.0,0.0
2023-07-24 04:25:00,268,0.0,0.0
2023-07-24 04:25:00,269,0.0,0.0
2023-07-24 04:25:00,270,0.0,0.0
2023-07-24 04:25:00,271,0.0,0.0
2023-07-24 04:25:00,272,0.0,0.0
2023-07-24 04:25:00,273,0.0,0.0
2023-07-24 04:25:00,274,0.0,0.0
2023-07-24 04:25:00,275,0.0,0.0
2023-07-24 04:25:00,276,0.0,0.0
2023-07-24 04:25:00,277,155.0,100.0
2023-07-24 04:25:00,278,67.0,50.0
2023-07-24 04:25:00,279,0.0,0.0
2023-07-24 04:25:00,280,0.0,0.0
2023-07-24 04:25:00,281,0.0,0.0
2023-07-24 04:25:00,282,0.0,0.0
2023-07-24 04:25:00,283,0.0,0.0
2023-07-24 04:25:00,284,82.0,50.0
2023-07-24 04:25:00,285,0.0,0.0
2023-07-24 04:25:00,286,0.0,0.0
2023-07-24 04:25:00,287,0.0,0.0
2023-07-24 04:25:00,288,0.0,0.0
2023-07-24 04:25:00,289,0.0,0.0
2023-07-24 04:25:00,290,0.0,0.0
2023-07-24 04:25:00,291,0.0,0.0
2023-07-24 04:25:00,292,0.0,0.0
2023-07-24 04:25:00,293,0.0,0.0
2023-07-24 04:25:00,294,0.0,0.0
2023-07-24 04:25:00,299,0.0,0.0
2023-07-24 04:25:00,300,0.0,0.0
2023-07-24 04:25:00,301,0.0,0.0
2023-07-24 04:25:00,302,0.0,0.0
2023-07-24 04:25:00,303,0.0,0.0
2023-07-24 04:25:00,304,0.0,0.0
2023-07-24 04:25:00,305,311.363983,215.001404
2023-07-24 04:25:00,306,29.386038,0.0
2023-07-24 04:25:00,307,297.791199,200.004578
2023-07-24 04:25:00,308,0.0,0.0
2023-07-24 04:25:00,309,0.0,0.0
2023-07-24 04:25:00,310,0.0,0.0
2023-07-24 04:25:00,311,0.0,0.0
2023-07-24 04:25:00,312,0.0,0.0
2023-07-24 04:25:00,313,0.0,0.0
2023-07-24 04:25:00,314,0.0,0.0
2023-07-24 04:25:00,315,0.0,0.0
2023-07-24 04:25:00,316,0.0,0.0
2023-07-24 04:25:00,317,0.0,0.0
2023-07-24 04:25:00,318,0.0,0.0
2023-07-24 04:25:00,319,0.0,0.0
2023-07-24 04:25:00,320,0.0,0.0
2023-07-24 04:25:00,321,0.0,0.0
2023-07-24 04:25:00,322,0.0,0.0
2023-07-24 04:25:00,323,165.5,122.0
2023-07-24 04:25:00,324,0.0,0.0
2023-07-24 04:25:00,325,88.0,68.0
2023-07-24 04:25:00,326,0.0,0.0
2023-07-24 04:25:00,327,0.0,0.0
2023-07-24 04:25:00,328,0.0,0.0
2023-07-24 04:25:00,329,0.0,0.0
2023-07-24 04:25:00,330,0.0,0.0
2023-07-24 04:25:00,331,782.730103,644.669189
2023-07-24 04:25:00,332,813.0,645.664917
2023-07-24 04:25:00,333,0.0,0.0
2023-07-24 04:25:00,334,0.0,0.0
2023-07-24 04:25:00,335,0.0,0.0
2023-07-24 04:25:00,336,0.0,0.0
2023-07-24 04:25:00,337,0.0,0.0
2023-07-24 04:25:00,338,0.0,0.0
2023-07-24 04:25:00,339,0.0,0.0
2023-07-24 04:25:00,340,782.542114,678.369019
2023-07-24 04:25:00,341,817.0,580.0
2023-07-24 04:25:00,342,166.0,135.0
2023-07-24 04:25:00,343,0.0,0.0
2023-07-24 04:25:00,344,100.0,59.997864
2023-07-24 04:25:00,345,0.0,0.0
2023-07-24 04:25:00,346,85.035645,80.0
2023-07-24 04:25:00,347,0.0,0.0
2023-07-24 04:25:00,348,0.0,0.0
2023-07-24 04:25:00,349,0.0,0.0
2023-07-24 04:25:00,350,0.0,0.0
2023-07-24 04:25:00,351,0.0,0.0
2023-07-24 04:25:00,352,0.0,0.0
2023-07-24 04:25:00,353,0.0,0.0
2023-07-24 04:25:00,354,0.0,0.0
2023-07-24 04:25:00,355,0.0,0.0
2023-07-24 04:25:00,356,25.0,10.0
2023-07-24 04:25:00,357,27.5,10.0
2023-07-24 04:25:00,358,19.0,10.000153
2023-07-24 04:25:00,359,19.0,10.000153
2023-07-24 04:25:00,360,23.0,7.0
2023-07-24 04:25:00,361,23.0,7.0
2023-07-24 04:25:00,362,23.0,7.0
2023-07-24 04:25:00,363,23.0,10.0
2023-07-24 04:25:00,364,0.0,0.0
2023-07-24 04:25:00,365,665.414062,665.414062
2023-07-24 04:25:00,366,378.487396,355.0
2023-07-24 04:25:00,367,379.159668,355.0
2023-07-24 04:25:00,368,0.0,0.0
2023-07-24 04:25:00,369,0.0,0.0
2023-07-24 04:25:00,370,0.0,0.0
2023-07-24 04:25:00,371,0.0,0.0
2023-07-24 04:25:00,372,0.0,0.0
2023-07-24 04:25:00,373,0.0,0.0
2023-07-24 04:25:00,374,0.0,0.0
2023-07-24 04:25:00,375,0.0,0.0
2023-07-24 04:25:00,376,0.0,0.0
2023-07-24 04:25:00,377,0.0,0.0
2023-07-24 04:25:00,378,0.0,0.0
2023-07-24 04:25:00,379,0.0,0.0
2023-07-24 04:25:00,380,0.0,0.0
2023-07-24 04:25:00,381,0.0,0.0
2023-07-24 04:25:00,382,0.0,0.0
2023-07-24 04:25:00,383,0.0,0.0
2023-07-24 04:25:00,384,0.0,0.0
2023-07-24 04:25:00,385,0.0,0.0
2023-07-24 04:25:00,386,0.0,0.0
2023-07-24 04:25:00,387,0.0,0.0
2023-07-24 04:25:00,388,0.0,0.0
2023-07-24 04:25:00,389,0.0,0.0
2023-07-24 04:25:00,390,0.0,0.0
2023-07-24 04:25:00,419,0.0,0.0
2023-07-24 04:25:00,420,0.0,0.0
2023-07-24 04:25:00,421,0.0,0.0
2023-07-24 04:25:00,422,256.0,180.0
2023-07-24 04:25:00,423,256.0,180.0
2023-07-24 04:25:00,432,295.0,216.0
2023-07-24 04:25:00,433,0.0,0.0
2023-07-24 04:25:00,434,271.5,180.013397
2023-07-24 04:25:00,435,271.5,180.013397
2023-07-24 04:25:00,436,274.0,229.351547
2023-07-24 04:25:00,437,274.0,230.540161
2023-07-24 04:25:00,438,275.0,208.0
2023-07-24 04:25:00,439,278.0,244.456787
2023-07-24 04:25:00,440,157.5,120.0
2023-07-24 04:25:00,441,157.5,120.0
2023-07-24 04:25:00,442,170.0,120.0
2023-07-24 04:25:00,443,0.0,0.0
2023-07-24 04:25:00,444,0.0,0.0
2023-07-24 04:25:00,450,0.0,0.0
2023-07-24 04:25:00,451,0.0,0.0
2023-07-24 04:25:00,452,0.0,0.0
2023-07-24 04:25:00,453,0.0,0.0
2023-07-24 04:25:00,459,0.0,0.0
2023-07-24 04:25:00,467,0.0,0.0
2023-07-24 04:25:00,468,12.0,4.000366
2023-07-24 04:25:00,469,0.0,0.0
2023-07-24 04:25:00,471,4.401683,0.0
2023-07-24 04:25:00,472,221.0,221.0
2023-07-24 04:25:00,473,126.0,126.0
2023-07-24 04:25:00,474,223.0,211.82724
2023-07-24 04:25:00,475,126.0,116.646065
2023-07-24 04:25:00,477,0.0,0.0
2023-07-24 04:25:00,478,0.0,0.0
2023-07-24 04:25:00,479,0.0,0.0
2023-07-24 04:25:00,480,0.0,0.0
2023-07-24 04:25:00,481,0.0,0.0
2023-07-24 04:25:00,482,0.0,0.0
2023-07-24 04:25:00,485,45.0,20.00061
2023-07-24 04:25:00,486,45.0,20.00061
2023-07-24 04:25:00,487,23.0,13.000565
2023-07-24 04:25:00,488,23.0,13.000565
2023-07-24 04:25:00,489,1000.0,795.0
2023-07-24 04:25:00,490,1001.0,795.0
2023-07-24 04:25:00,491,969.0,791.0
2023-07-24 04:25:00,492,968.0,786.0
2023-07-24 04:25:00,493,995.0,795.0
2023-07-24 04:25:00,494,994.0,795.0
2023-07-24 04:25:00,495,0.0,0.0
2023-07-24 04:25:00,496,300.0,200.0
2023-07-24 04:25:00,497,0.0,0.0
2023-07-24 04:25:00,498,0.0,0.0
2023-07-24 04:25:00,499,0.0,0.0
2023-07-24 04:25:00,501,286.0,158.003479
2023-07-24 04:25:00,502,158.0,158.0
2023-07-24 04:25:00,503,289.0,200.0
2023-07-24 04:25:00,507,135.0,59.001785
2023-07-24 04:25:00,508,139.199997,106.0
2023-07-24 04:25:00,511,0.0,0.0
2023-07-24 04:25:00,512,0.0,0.0
2023-07-24 04:25:00,513,331.0,150.0
2023-07-24 04:25:00,514,135.0,120.0
2023-07-24 04:25:00,516,0.0,0.0
2023-07-24 04:25:00,521,736.014709,577.0
2023-07-24 04:25:00,522,614.135437,577.0
2023-07-24 04:25:00,523,0.0,0.0
2023-07-24 04:25:00,524,0.0,0.0
2023-07-24 04:25:00,525,0.0,0.0
2023-07-24 04:25:00,526,232.432007,131.0
2023-07-24 04:25:00,527,1357.0,1058.099976
2023-07-24 04:25:00,528,131.0,131.0
2023-07-24 04:25:00,529,577.0,577.0
2023-07-24 04:25:00,530,577.0,577.0
2023-07-24 04:25:00,533,0.0,0.0
2023-07-24 04:25:00,534,0.0,0.0
2023-07-24 04:25:00,535,0.0,0.0
2023-07-24 04:25:00,536,0.0,0.0
2023-07-24 04:25:00,537,0.0,0.0
2023-07-24 04:25:00,538,0.0,0.0
2023-07-24 04:25:00,539,335.0,168.0
2023-07-24 04:25:00,540,165.0,84.0
2023-07-24 04:25:00,541,0.0,0.0
2023-07-24 04:25:00,542,0.0,0.0
2023-07-24 04:25:00,544,1012.0,795.0
2023-07-24 04:25:00,545,1012.0,795.0
2023-07-24 04:25:00,546,357.0,357.0
2023-07-24 04:25:00,547,357.0,357.0
2023-07-24 04:25:00,548,326.0,326.0
2023-07-24 04:25:00,549,235.001648,87.0
2023-07-24 04:25:00,550,126.0,43.5
2023-07-24 04:25:00,552,0.0,0.0
2023-07-24 04:25:00,553,0.0,0.0
2023-07-24 04:30:00,1,50.0,40.000244
2023-07-24 04:30:00,2,50.0,40.000244
2023-07-24 04:30:00,3,0.0,0.0
2023-07-24 04:30:00,4,377.891846,330.0
2023-07-24 04:30:00,5,364.991486,330.0
2023-07-24 04:30:00,6,0.0,0.0
2023-07-24 04:30:00,7,379.993195,330.0
2023-07-24 04:30:00,8,0.0,0.0
2023-07-24 04:30:00,9,379.72049,330.0
2023-07-24 04:30:00,10,0.0,0.0
2023-07-24 04:30:00,11,0.0,0.0
2023-07-24 04:30:00,12,350.0,200.0
2023-07-24 04:30:00,15,320.538208,288.940063
2023-07-24 04:30:00,16,0.0,0.0
2023-07-24 04:30:00,17,0.0,0.0
2023-07-24 04:30:00,18,366.008087,280.014557
2023-07-24 04:30:00,27,615.0,615.0
2023-07-24 04:30:00,28,612.0,612.0
2023-07-24 04:30:00,29,612.0,612.0
2023-07-24 04:30:00,33,0.0,0.0
2023-07-24 04:30:00,36,1000.0,795.0
2023-07-24 04:30:00,37,993.0,795.0
2023-07-24 04:30:00,43,0.0,0.0
2023-07-24 04:30:00,46,465.073914,445.009064
2023-07-24 04:30:00,47,0.0,0.0
2023-07-24 04:30:00,48,0.0,0.0
2023-07-24 04:30:00,49,329.979156,280.60965
2023-07-24 04:30:00,50,356.606018,280.014557
2023-07-24 04:30:00,51,0.0,0.0
2023-07-24 04:30:00,52,0.0,0.0
2023-07-24 04:30:00,53,0.0,0.0
2023-07-24 04:30:00,54,0.0,0.0
2023-07-24 04:30:00,55,0.0,0.0
2023-07-24 04:30:00,56,0.0,0.0
2023-07-24 04:30:00,57,0.0,0.0
2023-07-24 04:30:00,58,0.0,0.0
2023-07-24 04:30:00,59,0.0,0.0
2023-07-24 04:30:00,60,0.0,0.0
2023-07-24 04:30:00,61,463.0,363.60553
2023-07-24 04:30:00,62,0.0,0.0
2023-07-24 04:30:00,63,0.0,0.0
2023-07-24 04:30:00,64,332.705017,280.014557
2023-07-24 04:30:00,65,372.839996,295.264313
2023-07-24 04:30:00,66,341.087799,280.0
2023-07-24 04:30:00,67,372.059998,333.946564
2023-07-24 04:30:00,68,0.0,0.0
2023-07-24 04:30:00,69,763.823547,670.163574
2023-07-24 04:30:00,70,762.264709,670.850342
2023-07-24 04:30:00,71,43.5,25.002136
2023-07-24 04:30:00,72,43.5,25.002136
2023-07-24 04:30:00,73,0.0,0.0
2023-07-24 04:30:00,74,0.0,0.0
2023-07-24 04:30:00,75,0.0,0.0
2023-07-24 04:30:00,76,0.0,0.0
2023-07-24 04:30:00,77,0.0,0.0
2023-07-24 04:30:00,78,0.0,0.0
2023-07-24 04:30:00,79,0.0,0.0
2023-07-24 04:30:00,80,0.0,0.0
2023-07-24 04:30:00,83,359.25,330.377655
2023-07-24 04:30:00,84,362.25,320.0
2023-07-24 04:30:00,85,358.5,320.0
2023-07-24 04:30:00,86,357.75,320.0
2023-07-24 04:30:00,87,358.5,329.60849
2023-07-24 04:30:00,88,358.5,329.732513
2023-07-24 04:30:00,89,360.0,330.003937
2023-07-24 04:30:00,90,348.74295,330.003937
2023-07-24 04:30:00,91,751.679382,750.0
2023-07-24 04:30:00,92,736.708557,736.708557
2023-07-24 04:30:00,95,0.0,0.0
2023-07-24 04:30:00,96,0.0,0.0
2023-07-24 04:30:00,97,0.0,0.0
2023-07-24 04:30:00,98,0.0,0.0
2023-07-24 04:30:00,99,0.0,0.0
2023-07-24 04:30:00,100,0.0,0.0
2023-07-24 04:30:00,101,0.0,0.0
2023-07-24 04:30:00,102,0.0,0.0
2023-07-24 04:30:00,103,0.0,0.0
2023-07-24 04:30:00,104,0.0,0.0
2023-07-24 04:30:00,105,0.0,0.0
2023-07-24 04:30:00,106,0.0,0.0
2023-07-24 04:30:00,107,0.0,0.0
2023-07-24 04:30:00,108,0.0,0.0
2023-07-24 04:30:00,112,0.0,0.0
2023-07-24 04:30:00,113,0.0,0.0
2023-07-24 04:30:00,114,0.0,0.0
2023-07-24 04:30:00,115,911.730591,750.045654
2023-07-24 04:30:00,116,913.218018,750.045654
2023-07-24 04:30:00,117,100.0,60.000153
2023-07-24 04:30:00,118,100.0,60.000153
2023-07-24 04:30:00,119,0.0,0.0
2023-07-24 04:30:00,120,0.0,0.0
2023-07-24 04:30:00,126,11.0,8.0
2023-07-24 04:30:00,127,11.0,8.0
2023-07-24 04:30:00,128,994.0,750.0
2023-07-24 04:30:00,129,992.0,750.0
2023-07-24 04:30:00,130,0.0,0.0
2023-07-24 04:30:00,131,987.0,718.0
2023-07-24 04:30:00,132,945.0,758.0
2023-07-24 04:30:00,133,968.0,755.0
2023-07-24 04:30:00,134,0.0,0.0
2023-07-24 04:30:00,135,272.357269,210.0
2023-07-24 04:30:00,136,0.0,0.0
2023-07-24 04:30:00,137,0.0,0.0
2023-07-24 04:30:00,138,0.0,0.0
2023-07-24 04:30:00,139,287.5,200.0
2023-07-24 04:30:00,140,0.0,0.0
2023-07-24 04:30:00,141,136.0,94.0
2023-07-24 04:30:00,142,88.0,88.0
2023-07-24 04:30:00,143,88.907463,88.907463
2023-07-24 04:30:00,144,104.0,104.0
2023-07-24 04:30:00,145,88.436272,88.436272
2023-07-24 04:30:00,146,88.436272,88.436272
2023-07-24 04:30:00,147,104.0,104.0
2023-07-24 04:30:00,150,0.0,0.0
2023-07-24 04:30:00,151,0.0,0.0
2023-07-24 04:30:00,152,0.0,0.0
2023-07-24 04:30:00,153,0.0,0.0
2023-07-24 04:30:00,154,0.0,0.0
2023-07-24 04:30:00,155,0.0,0.0
2023-07-24 04:30:00,156,397.0,350.0
2023-07-24 04:30:00,158,0.0,0.0
2023-07-24 04:30:00,159,1011.0,795.0
2023-07-24 04:30:00,160,0.0,0.0
2023-07-24 04:30:00,161,0.0,0.0
2023-07-24 04:30:00,162,300.0,220.0
2023-07-24 04:30:00,166,0.0,0.0
2023-07-24 04:30:00,167,0.0,0.0
2023-07-24 04:30:00,168,0.0,0.0
2023-07-24 04:30:00,169,0.0,0.0
2023-07-24 04:30:00,170,0.0,0.0
2023-07-24 04:30:00,171,0.0,0.0
2023-07-24 04:30:00,172,0.0,0.0
2023-07-24 04:30:00,173,0.0,0.0
2023-07-24 04:30:00,174,0.0,0.0
2023-07-24 04:30:00,175,282.326691,152.0
2023-07-24 04:30:00,176,0.0,0.0
2023-07-24 04:30:00,177,148.0,107.0
2023-07-24 04:30:00,178,0.0,0.0
2023-07-24 04:30:00,179,0.0,0.0
2023-07-24 04:30:00,180,0.0,0.0
2023-07-24 04:30:00,181,0.0,0.0
2023-07-24 04:30:00,182,0.0,0.0
2023-07-24 04:30:00,183,0.0,0.0
2023-07-24 04:30:00,184,0.0,0.0
2023-07-24 04:30:00,185,0.0,0.0
2023-07-24 04:30:00,186,0.0,0.0
2023-07-24 04:30:00,187,0.0,0.0
2023-07-24 04:30:00,188,0.0,0.0
2023-07-24 04:30:00,189,0.0,0.0
2023-07-24 04:30:00,190,1001.0,795.0
2023-07-24 04:30:00,191,1001.0,795.0
2023-07-24 04:30:00,193,16.252674,11.999903
2023-07-24 04:30:00,194,0.0,0.0
2023-07-24 04:30:00,195,31.0,29.949463
2023-07-24 04:30:00,196,49.250534,35.0
2023-07-24 04:30:00,197,200.0,120.0
2023-07-24 04:30:00,198,0.0,0.0
2023-07-24 04:30:00,200,0.0,0.0
2023-07-24 04:30:00,207,0.0,0.0
2023-07-24 04:30:00,208,0.0,0.0
2023-07-24 04:30:00,209,0.0,0.0
2023-07-24 04:30:00,210,0.0,0.0
2023-07-24 04:30:00,211,0.0,0.0
2023-07-24 04:30:00,212,0.0,0.0
2023-07-24 04:30:00,213,0.0,0.0
2023-07-24 04:30:00,214,0.0,0.0
2023-07-24 04:30:00,215,0.0,0.0
2023-07-24 04:30:00,216,0.0,0.0
2023-07-24 04:30:00,217,21.25,20.99826
2023-07-24 04:30:00,218,21.25,20.99826
2023-07-24 04:30:00,219,21.25,20.99826
2023-07-24 04:30:00,220,21.25,20.99826
2023-07-24 04:30:00,231,0.0,0.0
2023-07-24 04:30:00,232,0.0,0.0
2023-07-24 04:30:00,233,0.0,0.0
2023-07-24 04:30:00,234,0.0,0.0
2023-07-24 04:30:00,237,0.0,0.0
2023-07-24 04:30:00,238,0.0,0.0
2023-07-24 04:30:00,240,281.0,200.0
2023-07-24 04:30:00,241,142.0,100.0
2023-07-24 04:30:00,242,0.0,0.0
2023-07-24 04:30:00,243,0.0,0.0
2023-07-24 04:30:00,244,0.0,0.0
2023-07-24 04:30:00,247,0.0,0.0
2023-07-24 04:30:00,248,0.0,0.0
2023-07-24 04:30:00,249,0.0,0.0
2023-07-24 04:30:00,250,0.0,0.0
2023-07-24 04:30:00,251,0.0,0.0
2023-07-24 04:30:00,252,0.0,0.0
2023-07-24 04:30:00,253,0.0,0.0
2023-07-24 04:30:00,254,0.0,0.0
2023-07-24 04:30:00,255,0.0,0.0
2023-07-24 04:30:00,256,0.0,0.0
2023-07-24 04:30:00,257,0.0,0.0
2023-07-24 04:30:00,258,0.0,0.0
2023-07-24 04:30:00,259,0.0,0.0
2023-07-24 04:30:00,260,0.0,0.0
2023-07-24 04:30:00,264,10.000229,5.000229
2023-07-24 04:30:00,265,10.000229,5.000229
2023-07-24 04:30:00,266,300.0,230.0
2023-07-24 04:30:00,267,0.0,0.0
2023-07-24 04:30:00,268,0.0,0.0
2023-07-24 04:30:00,269,0.0,0.0
2023-07-24 04:30:00,270,0.0,0.0
2023-07-24 04:30:00,271,0.0,0.0
2023-07-24 04:30:00,272,0.0,0.0
2023-07-24 04:30:00,273,0.0,0.0
2023-07-24 04:30:00,274,0.0,0.0
2023-07-24 04:30:00,275,0.0,0.0
2023-07-24 04:30:00,276,0.0,0.0
2023-07-24 04:30:00,277,155.0,100.0
2023-07-24 04:30:00,278,67.0,50.0
2023-07-24 04:30:00,279,0.0,0.0
2023-07-24 04:30:00,280,0.0,0.0
2023-07-24 04:30:00,281,0.0,0.0
2023-07-24 04:30:00,282,0.0,0.0
2023-07-24 04:30:00,283,0.0,0.0
2023-07-24 04:30:00,284,0.0,0.0
2023-07-24 04:30:00,285,0.0,0.0
2023-07-24 04:30:00,286,0.0,0.0
2023-07-24 04:30:00,287,0.0,0.0
2023-07-24 04:30:00,288,0.0,0.0
2023-07-24 04:30:00,289,0.0,0.0
2023-07-24 04:30:00,290,0.0,0.0
2023-07-24 04:30:00,291,0.0,0.0
2023-07-24 04:30:00,292,0.0,0.0
2023-07-24 04:30:00,293,0.0,0.0
2023-07-24 04:30:00,294,0.0,0.0
2023-07-24 04:30:00,299,0.0,0.0
2023-07-24 04:30:00,300,0.0,0.0
2023-07-24 04:30:00,301,0.0,0.0
2023-07-24 04:30:00,302,0.0,0.0
2023-07-24 04:30:00,303,0.0,0.0
2023-07-24 04:30:00,304,0.0,0.0
2023-07-24 04:30:00,305,311.604309,215.001404
2023-07-24 04:30:00,306,44.781071,0.0
2023-07-24 04:30:00,307,297.310577,200.004578
2023-07-24 04:30:00,308,0.0,0.0
2023-07-24 04:30:00,309,0.0,0.0
2023-07-24 04:30:00,310,0.0,0.0
2023-07-24 04:30:00,311,0.0,0.0
2023-07-24 04:30:00,312,0.0,0.0
2023-07-24 04:30:00,313,0.0,0.0
2023-07-24 04:30:00,314,0.0,0.0
2023-07-24 04:30:00,315,0.0,0.0
2023-07-24 04:30:00,316,0.0,0.0
2023-07-24 04:30:00,317,0.0,0.0
2023-07-24 04:30:00,318,0.0,0.0
2023-07-24 04:30:00,319,0.0,0.0
2023-07-24 04:30:00,320,0.0,0.0
2023-07-24 04:30:00,321,0.0,0.0
2023-07-24 04:30:00,322,0.0,0.0
2023-07-24 04:30:00,323,165.5,122.0
2023-07-24 04:30:00,324,0.0,0.0
2023-07-24 04:30:00,325,88.0,68.0
2023-07-24 04:30:00,326,0.0,0.0
2023-07-24 04:30:00,327,0.0,0.0
2023-07-24 04:30:00,328,0.0,0.0
2023-07-24 04:30:00,329,0.0,0.0
2023-07-24 04:30:00,330,0.0,0.0
2023-07-24 04:30:00,331,789.872498,644.669189
2023-07-24 04:30:00,332,813.0,645.706421
2023-07-24 04:30:00,333,0.0,0.0
2023-07-24 04:30:00,334,0.0,0.0
2023-07-24 04:30:00,335,0.0,0.0
2023-07-24 04:30:00,336,0.0,0.0
2023-07-24 04:30:00,337,0.0,0.0
2023-07-24 04:30:00,338,0.0,0.0
2023-07-24 04:30:00,339,0.0,0.0
2023-07-24 04:30:00,340,812.358582,678.410522
2023-07-24 04:30:00,341,817.0,580.0
2023-07-24 04:30:00,342,166.0,135.0
2023-07-24 04:30:00,343,0.0,0.0
2023-07-24 04:30:00,344,100.0,59.997864
2023-07-24 04:30:00,345,0.0,0.0
2023-07-24 04:30:00,346,85.401855,80.0
2023-07-24 04:30:00,347,0.0,0.0
2023-07-24 04:30:00,348,0.0,0.0
2023-07-24 04:30:00,349,0.0,0.0
2023-07-24 04:30:00,350,0.0,0.0
2023-07-24 04:30:00,351,0.0,0.0
2023-07-24 04:30:00,352,0.0,0.0
2023-07-24 04:30:00,353,0.0,0.0
2023-07-24 04:30:00,354,0.0,0.0
2023-07-24 04:30:00,355,0.0,0.0
2023-07-24 04:30:00,356,25.0,10.0
2023-07-24 04:30:00,357,27.5,10.0
2023-07-24 04:30:00,358,19.0,10.000153
2023-07-24 04:30:00,359,19.0,10.000153
2023-07-24 04:30:00,360,23.0,7.0
2023-07-24 04:30:00,361,23.0,7.0
2023-07-24 04:30:00,362,23.0,7.0
2023-07-24 04:30:00,363,23.0,10.0
2023-07-24 04:30:00,364,0.0,0.0
2023-07-24 04:30:00,365,665.414062,665.414062
2023-07-24 04:30:00,366,378.487396,355.0
2023-07-24 04:30:00,367,379.159668,355.0
2023-07-24 04:30:00,368,0.0,0.0
2023-07-24 04:30:00,369,0.0,0.0
2023-07-24 04:30:00,370,0.0,0.0
2023-07-24 04:30:00,371,0.0,0.0
2023-07-24 04:30:00,372,0.0,0.0
2023-07-24 04:30:00,373,0.0,0.0
2023-07-24 04:30:00,374,0.0,0.0
2023-07-24 04:30:00,375,0.0,0.0
2023-07-24 04:30:00,376,0.0,0.0
2023-07-24 04:30:00,377,0.0,0.0
2023-07-24 04:30:00,378,0.0,0.0
2023-07-24 04:30:00,379,0.0,0.0
2023-07-24 04:30:00,380,0.0,0.0
2023-07-24 04:30:00,381,0.0,0.0
2023-07-24 04:30:00,382,0.0,0.0
2023-07-24 04:30:00,383,0.0,0.0
2023-07-24 04:30:00,384,0.0,0.0
2023-07-24 04:30:00,385,0.0,0.0
2023-07-24 04:30:00,386,0.0,0.0
2023-07-24 04:30:00,387,0.0,0.0
2023-07-24 04:30:00,388,0.0,0.0
2023-07-24 04:30:00,389,0.0,0.0
2023-07-24 04:30:00,390,0.0,0.0
2023-07-24 04:30:00,419,0.0,0.0
2023-07-24 04:30:00,420,0.0,0.0
2023-07-24 04:30:00,421,0.0,0.0
2023-07-24 04:30:00,422,256.0,180.0
2023-07-24 04:30:00,423,256.0,180.0
2023-07-24 04:30:00,432,295.0,216.0
2023-07-24 04:30:00,433,0.0,0.0
2023-07-24 04:30:00,434,271.5,180.013397
2023-07-24 04:30:00,435,271.5,180.013397
2023-07-24 04:30:00,436,274.0,223.664825
2023-07-24 04:30:00,437,274.0,223.664825
2023-07-24 04:30:00,438,275.0,208.0
2023-07-24 04:30:00,439,278.0,240.511017
2023-07-24 04:30:00,440,157.5,120.0
2023-07-24 04:30:00,441,157.5,120.0
2023-07-24 04:30:00,442,170.0,120.0
2023-07-24 04:30:00,443,0.0,0.0
2023-07-24 04:30:00,444,0.0,0.0
2023-07-24 04:30:00,450,0.0,0.0
2023-07-24 04:30:00,451,0.0,0.0
2023-07-24 04:30:00,452,0.0,0.0
2023-07-24 04:30:00,453,0.0,0.0
2023-07-24 04:30:00,459,0.0,0.0
2023-07-24 04:30:00,467,0.0,0.0
2023-07-24 04:30:00,468,12.0,4.000366
2023-07-24 04:30:00,469,0.0,0.0
2023-07-24 04:30:00,471,3.908852,0.0
2023-07-24 04:30:00,472,221.0,221.0
2023-07-24 04:30:00,473,126.0,126.0
2023-07-24 04:30:00,474,223.0,223.0
2023-07-24 04:30:00,475,126.0,126.0
2023-07-24 04:30:00,477,0.0,0.0
2023-07-24 04:30:00,478,0.0,0.0
2023-07-24 04:30:00,479,0.0,0.0
2023-07-24 04:30:00,480,0.0,0.0
2023-07-24 04:30:00,481,0.0,0.0
2023-07-24 04:30:00,482,0.0,0.0
2023-07-24 04:30:00,485,45.0,20.00061
2023-07-24 04:30:00,486,45.0,20.00061
2023-07-24 04:30:00,487,23.0,13.000565
2023-07-24 04:30:00,488,23.0,13.000565
2023-07-24 04:30:00,489,1000.0,795.0
2023-07-24 04:30:00,490,1001.0,795.0
2023-07-24 04:30:00,491,969.0,791.0
2023-07-24 04:30:00,492,968.0,786.0
2023-07-24 04:30:00,493,995.0,795.0
2023-07-24 04:30:00,494,994.0,795.0
2023-07-24 04:30:00,495,0.0,0.0
2023-07-24 04:30:00,496,300.0,200.0
2023-07-24 04:30:00,497,0.0,0.0
2023-07-24 04:30:00,498,0.0,0.0
2023-07-24 04:30:00,499,0.0,0.0
2023-07-24 04:30:00,501,286.0,158.003479
2023-07-24 04:30:00,502,170.467163,170.467163
2023-07-24 04:30:00,503,289.0,200.0
2023-07-24 04:30:00,507,135.0,59.001785
2023-07-24 04:30:00,508,139.199997,106.0
2023-07-24 04:30:00,511,0.0,0.0
2023-07-24 04:30:00,512,0.0,0.0
2023-07-24 04:30:00,513,331.0,150.0
2023-07-24 04:30:00,514,135.0,120.0
2023-07-24 04:30:00,516,0.0,0.0
2023-07-24 04:30:00,521,745.865906,577.0
2023-07-24 04:30:00,522,577.0,577.0
2023-07-24 04:30:00,523,0.0,0.0
2023-07-24 04:30:00,524,0.0,0.0
2023-07-24 04:30:00,525,0.0,0.0
2023-07-24 04:30:00,526,232.38623,131.0
2023-07-24 04:30:00,527,1357.0,1058.099976
2023-07-24 04:30:00,528,131.0,131.0
2023-07-24 04:30:00,529,707.269226,577.0
2023-07-24 04:30:00,530,660.973389,577.0
2023-07-24 04:30:00,533,0.0,0.0
2023-07-24 04:30:00,534,0.0,0.0
2023-07-24 04:30:00,535,0.0,0.0
2023-07-24 04:30:00,536,0.0,0.0
2023-07-24 04:30:00,537,0.0,0.0
2023-07-24 04:30:00,538,0.0,0.0
2023-07-24 04:30:00,539,335.0,168.0
2023-07-24 04:30:00,540,165.0,84.0
2023-07-24 04:30:00,541,0.0,0.0
2023-07-24 04:30:00,542,0.0,0.0
2023-07-24 04:30:00,544,1012.0,795.0
2023-07-24 04:30:00,545,1012.0,795.0
2023-07-24 04:30:00,546,357.0,357.0
2023-07-24 04:30:00,547,357.0,357.0
2023-07-24 04:30:00,548,326.0,326.0
2023-07-24 04:30:00,549,235.001648,87.0
2023-07-24 04:30:00,550,126.0,43.5
2023-07-24 04:30:00,552,0.0,0.0
2023-07-24 04:30:00,553,0.0,0.0
2023-07-24 04:35:00,1,50.0,40.000244
2023-07-24 04:35:00,2,50.0,40.000244
2023-07-24 04:35:00,3,0.0,0.0
2023-07-24 04:35:00,4,375.847626,330.0
2023-07-24 04:35:00,5,364.991486,330.0
2023-07-24 04:35:00,6,0.0,0.0
2023-07-24 04:35:00,7,376.576996,330.0
2023-07-24 04:35:00,8,0.0,0.0
2023-07-24 04:35:00,9,379.72049,330.0
2023-07-24 04:35:00,10,0.0,0.0
2023-07-24 04:35:00,11,0.0,0.0
2023-07-24 04:35:00,12,350.0,200.0
2023-07-24 04:35:00,15,308.982422,288.505127
2023-07-24 04:35:00,16,0.0,0.0
2023-07-24 04:35:00,17,0.0,0.0
2023-07-24 04:35:00,18,366.008087,280.014557
2023-07-24 04:35:00,27,615.0,615.0
2023-07-24 04:35:00,28,612.0,612.0
2023-07-24 04:35:00,29,612.0,612.0
2023-07-24 04:35:00,33,0.0,0.0
2023-07-24 04:35:00,36,1000.0,795.0
2023-07-24 04:35:00,37,993.0,795.0
2023-07-24 04:35:00,43,0.0,0.0
2023-07-24 04:35:00,46,445.009064,445.009064
2023-07-24 04:35:00,47,0.0,0.0
2023-07-24 04:35:00,48,0.0,0.0
2023-07-24 04:35:00,49,329.979156,280.0
2023-07-24 04:35:00,50,358.612183,280.014557
2023-07-24 04:35:00,51,0.0,0.0
2023-07-24 04:35:00,52,0.0,0.0
2023-07-24 04:35:00,53,0.0,0.0
2023-07-24 04:35:00,54,0.0,0.0
2023-07-24 04:35:00,55,0.0,0.0
2023-07-24 04:35:00,56,0.0,0.0
2023-07-24 04:35:00,57,0.0,0.0
2023-07-24 04:35:00,58,0.0,0.0
2023-07-24 04:35:00,59,0.0,0.0
2023-07-24 04:35:00,60,0.0,0.0
2023-07-24 04:35:00,61,458.638092,358.638092
2023-07-24 04:35:00,62,0.0,0.0
2023-07-24 04:35:00,63,0.0,0.0
2023-07-24 04:35:00,64,333.286102,280.014557
2023-07-24 04:35:00,65,337.517242,296.355377
2023-07-24 04:35:00,66,341.087799,299.727692
2023-07-24 04:35:00,67,372.059998,333.946564
2023-07-24 04:35:00,68,0.0,0.0
2023-07-24 04:35:00,69,763.823547,670.163574
2023-07-24 04:35:00,70,762.264709,670.621338
2023-07-24 04:35:00,71,43.5,25.002136
2023-07-24 04:35:00,72,43.5,25.002136
2023-07-24 04:35:00,73,0.0,0.0
2023-07-24 04:35:00,74,0.0,0.0
2023-07-24 04:35:00,75,0.0,0.0
2023-07-24 04:35:00,76,0.0,0.0
2023-07-24 04:35:00,77,0.0,0.0
2023-07-24 04:35:00,78,0.0,0.0
2023-07-24 04:35:00,79,16.180622,0.0
2023-07-24 04:35:00,80,0.0,0.0
2023-07-24 04:35:00,83,359.25,330.377655
2023-07-24 04:35:00,84,362.25,320.0
2023-07-24 04:35:00,85,358.5,320.0
2023-07-24 04:35:00,86,357.75,320.0
2023-07-24 04:35:00,87,358.5,329.60849
2023-07-24 04:35:00,88,358.5,329.732513
2023-07-24 04:35:00,89,360.0,330.003937
2023-07-24 04:35:00,90,357.75,330.003937
2023-07-24 04:35:00,91,751.679382,750.0
2023-07-24 04:35:00,92,736.708557,736.708557
2023-07-24 04:35:00,95,0.0,0.0
2023-07-24 04:35:00,96,0.0,0.0
2023-07-24 04:35:00,97,0.0,0.0
2023-07-24 04:35:00,98,0.0,0.0
2023-07-24 04:35:00,99,0.0,0.0
2023-07-24 04:35:00,100,0.0,0.0
2023-07-24 04:35:00,101,0.0,0.0
2023-07-24 04:35:00,102,0.0,0.0
2023-07-24 04:35:00,103,0.0,0.0
2023-07-24 04:35:00,104,0.0,0.0
2023-07-24 04:35:00,105,0.0,0.0
2023-07-24 04:35:00,106,0.0,0.0
2023-07-24 04:35:00,107,0.0,0.0
2023-07-24 04:35:00,108,0.0,0.0
2023-07-24 04:35:00,112,0.0,0.0
2023-07-24 04:35:00,113,0.0,0.0
2023-07-24 04:35:00,114,0.0,0.0
2023-07-24 04:35:00,115,900.198059,750.045654
2023-07-24 04:35:00,116,901.342468,750.045654
2023-07-24 04:35:00,117,100.0,60.000153
2023-07-24 04:35:00,118,100.0,60.000153
2023-07-24 04:35:00,119,0.0,0.0
2023-07-24 04:35:00,120,0.0,0.0
2023-07-24 04:35:00,126,11.0,8.0
2023-07-24 04:35:00,127,11.0,8.0
2023-07-24 04:35:00,128,994.0,750.0
2023-07-24 04:35:00,129,992.0,750.0
2023-07-24 04:35:00,130,0.0,0.0
2023-07-24 04:35:00,131,987.0,718.0
2023-07-24 04:35:00,132,945.0,758.0
2023-07-24 04:35:00,133,968.0,755.0
2023-07-24 04:35:00,134,0.0,0.0
2023-07-24 04:35:00,135,210.0,210.0
2023-07-24 04:35:00,136,0.0,0.0
2023-07-24 04:35:00,137,0.0,0.0
2023-07-24 04:35:00,138,0.0,0.0
2023-07-24 04:35:00,139,287.5,200.0
2023-07-24 04:35:00,140,0.0,0.0
2023-07-24 04:35:00,141,136.0,94.0
2023-07-24 04:35:00,142,88.0,88.0
2023-07-24 04:35:00,143,88.907463,88.907463
2023-07-24 04:35:00,144,104.0,104.0
2023-07-24 04:35:00,145,88.436272,88.436272
2023-07-24 04:35:00,146,88.436272,88.436272
2023-07-24 04:35:00,147,104.0,104.0
2023-07-24 04:35:00,150,0.0,0.0
2023-07-24 04:35:00,151,0.0,0.0
2023-07-24 04:35:00,152,0.0,0.0
2023-07-24 04:35:00,153,0.0,0.0
2023-07-24 04:35:00,154,0.0,0.0
2023-07-24 04:35:00,155,0.0,0.0
2023-07-24 04:35:00,156,397.0,350.0
2023-07-24 04:35:00,158,0.0,0.0
2023-07-24 04:35:00,159,1011.0,795.0
2023-07-24 04:35:00,160,0.0,0.0
2023-07-24 04:35:00,161,0.0,0.0
2023-07-24 04:35:00,162,300.0,220.0
2023-07-24 04:35:00,166,0.0,0.0
2023-07-24 04:35:00,167,0.0,0.0
2023-07-24 04:35:00,168,0.0,0.0
2023-07-24 04:35:00,169,0.0,0.0
2023-07-24 04:35:00,170,0.0,0.0
2023-07-24 04:35:00,171,0.0,0.0
2023-07-24 04:35:00,172,0.0,0.0
2023-07-24 04:35:00,173,0.0,0.0
2023-07-24 04:35:00,174,0.0,0.0
2023-07-24 04:35:00,175,282.326691,152.0
2023-07-24 04:35:00,176,0.0,0.0
2023-07-24 04:35:00,177,148.0,107.0
2023-07-24 04:35:00,178,0.0,0.0
2023-07-24 04:35:00,179,0.0,0.0
2023-07-24 04:35:00,180,0.0,0.0
2023-07-24 04:35:00,181,0.0,0.0
2023-07-24 04:35:00,182,0.0,0.0
2023-07-24 04:35:00,183,0.0,0.0
2023-07-24 04:35:00,184,0.0,0.0
2023-07-24 04:35:00,185,0.0,0.0
2023-07-24 04:35:00,186,0.0,0.0
2023-07-24 04:35:00,187,0.0,0.0
2023-07-24 04:35:00,188,0.0,0.0
2023-07-24 04:35:00,189,0.0,0.0
2023-07-24 04:35:00,190,1001.0,795.0
2023-07-24 04:35:00,191,1001.0,795.0
2023-07-24 04:35:00,193,16.252674,11.999903
2023-07-24 04:35:00,194,0.0,0.0
2023-07-24 04:35:00,195,31.0,29.949463
2023-07-24 04:35:00,196,49.250534,35.0
2023-07-24 04:35:00,197,200.0,120.0
2023-07-24 04:35:00,198,0.0,0.0
2023-07-24 04:35:00,200,0.0,0.0
2023-07-24 04:35:00,207,0.0,0.0
2023-07-24 04:35:00,208,0.0,0.0
2023-07-24 04:35:00,209,0.0,0.0
2023-07-24 04:35:00,210,0.0,0.0
2023-07-24 04:35:00,211,0.0,0.0
2023-07-24 04:35:00,212,0.0,0.0
2023-07-24 04:35:00,213,0.0,0.0
2023-07-24 04:35:00,214,0.0,0.0
2023-07-24 04:35:00,215,0.0,0.0
2023-07-24 04:35:00,216,0.0,0.0
2023-07-24 04:35:00,217,21.25,20.99826
2023-07-24 04:35:00,218,21.25,20.99826
2023-07-24 04:35:00,219,21.25,20.99826
2023-07-24 04:35:00,220,21.25,20.99826
2023-07-24 04:35:00,231,0.0,0.0
2023-07-24 04:35:00,232,0.0,0.0
2023-07-24 04:35:00,233,0.0,0.0
2023-07-24 04:35:00,234,0.0,0.0
2023-07-24 04:35:00,237,0.0,0.0
2023-07-24 04:35:00,238,0.0,0.0
2023-07-24 04:35:00,240,281.0,200.0
2023-07-24 04:35:00,241,142.0,100.0
2023-07-24 04:35:00,242,0.0,0.0
2023-07-24 04:35:00,243,0.0,0.0
2023-07-24 04:35:00,244,0.0,0.0
2023-07-24 04:35:00,247,0.0,0.0
2023-07-24 04:35:00,248,0.0,0.0
2023-07-24 04:35:00,249,0.0,0.0
2023-07-24 04:35:00,250,0.0,0.0
2023-07-24 04:35:00,251,0.0,0.0
2023-07-24 04:35:00,252,0.0,0.0
2023-07-24 04:35:00,253,0.0,0.0
2023-07-24 04:35:00,254,0.0,0.0
2023-07-24 04:35:00,255,0.0,0.0
2023-07-24 04:35:00,256,0.0,0.0
2023-07-24 04:35:00,257,0.0,0.0
2023-07-24 04:35:00,258,0.0,0.0
2023-07-24 04:35:00,259,0.0,0.0
2023-07-24 04:35:00,260,0.0,0.0
2023-07-24 04:35:00,264,10.000229,5.000229
2023-07-24 04:35:00,265,10.000229,5.000229
2023-07-24 04:35:00,266,300.0,230.0
2023-07-24 04:35:00,267,0.0,0.0
2023-07-24 04:35:00,268,0.0,0.0
2023-07-24 04:35:00,269,0.0,0.0
2023-07-24 04:35:00,270,0.0,0.0
2023-07-24 04:35:00,271,0.0,0.0
2023-07-24 04:35:00,272,0.0,0.0
2023-07-24 04:35:00,273,0.0,0.0
2023-07-24 04:35:00,274,0.0,0.0
2023-07-24 04:35:00,275,0.0,0.0
2023-07-24 04:35:00,276,0.0,0.0
2023-07-24 04:35:00,277,155.0,100.0
2023-07-24 04:35:00,278,67.0,50.0
2023-07-24 04:35:00,279,0.0,0.0
2023-07-24 04:35:00,280,0.0,0.0
2023-07-24 04:35:00,281,0.0,0.0
2023-07-24 04:35:00,282,0.0,0.0
2023-07-24 04:35:00,283,0.0,0.0
2023-07-24 04:35:00,284,0.0,0.0
2023-07-24 04:35:00,285,0.0,0.0
2023-07-24 04:35:00,286,0.0,0.0
2023-07-24 04:35:00,287,0.0,0.0
2023-07-24 04:35:00,288,0.0,0.0
2023-07-24 04:35:00,289,0.0,0.0
2023-07-24 04:35:00,290,0.0,0.0
2023-07-24 04:35:00,291,0.0,0.0
2023-07-24 04:35:00,292,0.0,0.0
2023-07-24 04:35:00,293,0.0,0.0
2023-07-24 04:35:00,294,0.0,0.0
2023-07-24 04:35:00,299,0.0,0.0
2023-07-24 04:35:00,300,0.0,0.0
2023-07-24 04:35:00,301,0.0,0.0
2023-07-24 04:35:00,302,0.0,0.0
2023-07-24 04:35:00,303,0.0,0.0
2023-07-24 04:35:00,304,0.0,0.0
2023-07-24 04:35:00,305,311.548401,215.001404
2023-07-24 04:35:00,306,42.954449,0.0
2023-07-24 04:35:00,307,297.056366,200.004578
2023-07-24 04:35:00,308,0.0,0.0
2023-07-24 04:35:00,309,0.0,0.0
2023-07-24 04:35:00,310,0.0,0.0
2023-07-24 04:35:00,311,0.0,0.0
2023-07-24 04:35:00,312,0.0,0.0
2023-07-24 04:35:00,313,0.0,0.0
2023-07-24 04:35:00,314,0.0,0.0
2023-07-24 04:35:00,315,0.0,0.0
2023-07-24 04:35:00,316,0.0,0.0
2023-07-24 04:35:00,317,0.0,0.0
2023-07-24 04:35:00,318,0.0,0.0
2023-07-24 04:35:00,319,0.0,0.0
2023-07-24 04:35:00,320,0.0,0.0
2023-07-24 04:35:00,321,0.0,0.0
2023-07-24 04:35:00,322,0.0,0.0
2023-07-24 04:35:00,323,165.5,122.0
2023-07-24 04:35:00,324,0.0,0.0
2023-07-24 04:35:00,325,88.0,68.0
2023-07-24 04:35:00,326,0.0,0.0
2023-07-24 04:35:00,327,0.0,0.0
2023-07-24 04:35:00,328,0.0,0.0
2023-07-24 04:35:00,329,0.0,0.0
2023-07-24 04:35:00,330,0.0,0.0
2023-07-24 04:35:00,331,787.10022,644.627686
2023-07-24 04:35:00,332,813.0,645.706421
2023-07-24 04:35:00,333,0.0,0.0
2023-07-24 04:35:00,334,0.0,0.0
2023-07-24 04:35:00,335,0.0,0.0
2023-07-24 04:35:00,336,0.0,0.0
2023-07-24 04:35:00,337,0.0,0.0
2023-07-24 04:35:00,338,0.0,0.0
2023-07-24 04:35:00,339,0.0,0.0
2023-07-24 04:35:00,340,810.704041,677.954224
2023-07-24 04:35:00,341,817.0,580.0
2023-07-24 04:35:00,342,166.0,135.0
2023-07-24 04:35:00,343,0.0,0.0
2023-07-24 04:35:00,344,100.0,59.997864
2023-07-24 04:35:00,345,0.0,0.0
2023-07-24 04:35:00,346,86.2659,80.0
2023-07-24 04:35:00,347,0.0,0.0
2023-07-24 04:35:00,348,0.0,0.0
2023-07-24 04:35:00,349,0.0,0.0
2023-07-24 04:35:00,350,0.0,0.0
2023-07-24 04:35:00,351,0.0,0.0
2023-07-24 04:35:00,352,0.0,0.0
2023-07-24 04:35:00,353,0.0,0.0
2023-07-24 04:35:00,354,0.0,0.0
2023-07-24 04:35:00,355,0.0,0.0
2023-07-24 04:35:00,356,25.0,10.0
2023-07-24 04:35:00,357,27.5,10.0
2023-07-24 04:35:00,358,19.0,10.000153
2023-07-24 04:35:00,359,19.0,10.000153
2023-07-24 04:35:00,360,23.0,7.0
2023-07-24 04:35:00,361,23.0,7.0
2023-07-24 04:35:00,362,23.0,7.0
2023-07-24 04:35:00,363,23.0,10.0
2023-07-24 04:35:00,364,0.0,0.0
2023-07-24 04:35:00,365,665.414062,665.414062
2023-07-24 04:35:00,366,378.487396,355.0
2023-07-24 04:35:00,367,379.159668,355.0
2023-07-24 04:35:00,368,0.0,0.0
2023-07-24 04:35:00,369,0.0,0.0
2023-07-24 04:35:00,370,0.0,0.0
2023-07-24 04:35:00,371,0.0,0.0
2023-07-24 04:35:00,372,0.0,0.0
2023-07-24 04:35:00,373,0.0,0.0
2023-07-24 04:35:00,374,0.0,0.0
2023-07-24 04:35:00,375,0.0,0.0
2023-07-24 04:35:00,376,0.0,0.0
2023-07-24 04:35:00,377,0.0,0.0
2023-07-24 04:35:00,378,0.0,0.0
2023-07-24 04:35:00,379,0.0,0.0
2023-07-24 04:35:00,380,0.0,0.0
2023-07-24 04:35:00,381,0.0,0.0
2023-07-24 04:35:00,382,0.0,0.0
2023-07-24 04:35:00,383,0.0,0.0
2023-07-24 04:35:00,384,0.0,0.0
2023-07-24 04:35:00,385,0.0,0.0
2023-07-24 04:35:00,386,0.0,0.0
2023-07-24 04:35:00,387,0.0,0.0
2023-07-24 04:35:00,388,0.0,0.0
2023-07-24 04:35:00,389,0.0,0.0
2023-07-24 04:35:00,390,0.0,0.0
2023-07-24 04:35:00,419,0.0,0.0
2023-07-24 04:35:00,420,0.0,0.0
2023-07-24 04:35:00,421,0.0,0.0
2023-07-24 04:35:00,422,256.0,180.0
2023-07-24 04:35:00,423,256.0,180.0
2023-07-24 04:35:00,432,295.0,216.0
2023-07-24 04:35:00,433,0.0,0.0
2023-07-24 04:35:00,434,271.5,180.013397
2023-07-24 04:35:00,435,271.5,180.013397
2023-07-24 04:35:00,436,274.0,238.704636
2023-07-24 04:35:00,437,274.0,238.704636
2023-07-24 04:35:00,438,275.0,208.0
2023-07-24 04:35:00,439,278.0,251.712463
2023-07-24 04:35:00,440,157.5,120.0
2023-07-24 04:35:00,441,157.5,120.0
2023-07-24 04:35:00,442,170.0,120.0
2023-07-24 04:35:00,443,0.0,0.0
2023-07-24 04:35:00,444,0.0,0.0
2023-07-24 04:35:00,450,0.0,0.0
2023-07-24 04:35:00,451,0.0,0.0
2023-07-24 04:35:00,452,0.0,0.0
2023-07-24 04:35:00,453,0.0,0.0
2023-07-24 04:35:00,459,0.0,0.0
2023-07-24 04:35:00,467,0.0,0.0
2023-07-24 04:35:00,468,12.0,4.000366
2023-07-24 04:35:00,469,0.0,0.0
2023-07-24 04:35:00,471,4.132766,0.0
2023-07-24 04:35:00,472,221.0,221.0
2023-07-24 04:35:00,473,126.0,126.0
2023-07-24 04:35:00,474,223.0,223.0
2023-07-24 04:35:00,475,126.0,126.0
2023-07-24 04:35:00,477,0.0,0.0
2023-07-24 04:35:00,478,0.0,0.0
2023-07-24 04:35:00,479,0.0,0.0
2023-07-24 04:35:00,480,0.0,0.0
2023-07-24 04:35:00,481,0.0,0.0
2023-07-24 04:35:00,482,0.0,0.0
2023-07-24 04:35:00,485,45.0,20.00061
2023-07-24 04:35:00,486,45.0,20.00061
2023-07-24 04:35:00,487,23.0,13.000565
2023-07-24 04:35:00,488,23.0,13.000565
2023-07-24 04:35:00,489,1000.0,795.0
2023-07-24 04:35:00,490,1001.0,795.0
2023-07-24 04:35:00,491,969.0,791.0
2023-07-24 04:35:00,492,968.0,786.0
2023-07-24 04:35:00,493,995.0,795.0
2023-07-24 04:35:00,494,994.0,795.0
2023-07-24 04:35:00,495,0.0,0.0
2023-07-24 04:35:00,496,300.0,200.0
2023-07-24 04:35:00,497,0.0,0.0
2023-07-24 04:35:00,498,0.0,0.0
2023-07-24 04:35:00,499,0.0,0.0
2023-07-24 04:35:00,501,286.0,158.003479
2023-07-24 04:35:00,502,158.0,158.0
2023-07-24 04:35:00,503,289.0,200.0
2023-07-24 04:35:00,507,135.0,59.001785
2023-07-24 04:35:00,508,139.199997,106.0
2023-07-24 04:35:00,511,0.0,0.0
2023-07-24 04:35:00,512,0.0,0.0
2023-07-24 04:35:00,513,331.0,150.0
2023-07-24 04:35:00,514,135.0,120.0
2023-07-24 04:35:00,516,0.0,0.0
2023-07-24 04:35:00,521,625.032715,577.0
2023-07-24 04:35:00,522,796.610168,577.0
2023-07-24 04:35:00,523,0.0,0.0
2023-07-24 04:35:00,524,0.0,0.0
2023-07-24 04:35:00,525,0.0,0.0
2023-07-24 04:35:00,526,231.493591,131.0
2023-07-24 04:35:00,527,1357.0,1058.099976
2023-07-24 04:35:00,528,131.0,131.0
2023-07-24 04:35:00,529,707.269226,577.0
2023-07-24 04:35:00,530,716.826904,577.0
2023-07-24 04:35:00,533,0.0,0.0
2023-07-24 04:35:00,534,0.0,0.0
2023-07-24 04:35:00,535,0.0,0.0
2023-07-24 04:35:00,536,0.0,0.0
2023-07-24 04:35:00,537,0.0,0.0
2023-07-24 04:35:00,538,0.0,0.0
2023-07-24 04:35:00,539,335.0,168.0
2023-07-24 04:35:00,540,165.0,84.0
2023-07-24 04:35:00,541,0.0,0.0
2023-07-24 04:35:00,542,0.0,0.0
2023-07-24 04:35:00,544,1012.0,795.0
2023-07-24 04:35:00,545,1012.0,795.0
2023-07-24 04:35:00,546,357.0,357.0
2023-07-24 04:35:00,547,357.0,357.0
2023-07-24 04:35:00,548,326.0,326.0
2023-07-24 04:35:00,549,235.001648,87.0
2023-07-24 04:35:00,550,126.0,43.5
2023-07-24 04:35:00,552,0.0,0.0
2023-07-24 04:35:00,553,0.0,0.0
2023-07-24 04:40:00,1,50.0,40.000244
2023-07-24 04:40:00,2,50.0,40.000244
2023-07-24 04:40:00,3,0.0,0.0
2023-07-24 04:40:00,4,333.123779,330.0
2023-07-24 04:40:00,5,364.991486,330.0
2023-07-24 04:40:00,6,0.0,0.0
2023-07-24 04:40:00,7,361.365967,330.0
2023-07-24 04:40:00,8,0.0,0.0
2023-07-24 04:40:00,9,379.72049,330.0
2023-07-24 04:40:00,10,0.0,0.0
2023-07-24 04:40:00,11,0.0,0.0
2023-07-24 04:40:00,12,350.0,200.0
2023-07-24 04:40:00,15,318.776215,288.59668
2023-07-24 04:40:00,16,0.0,0.0
2023-07-24 04:40:00,17,0.0,0.0
2023-07-24 04:40:00,18,366.008087,280.014557
2023-07-24 04:40:00,27,615.0,615.0
2023-07-24 04:40:00,28,612.0,612.0
2023-07-24 04:40:00,29,612.0,612.0
2023-07-24 04:40:00,33,0.0,0.0
2023-07-24 04:40:00,36,1000.0,795.0
2023-07-24 04:40:00,37,993.0,795.0
2023-07-24 04:40:00,43,0.0,0.0
2023-07-24 04:40:00,46,445.009064,445.009064
2023-07-24 04:40:00,47,0.0,0.0
2023-07-24 04:40:00,48,0.0,0.0
2023-07-24 04:40:00,49,316.252625,280.0
2023-07-24 04:40:00,50,360.007477,280.014557
2023-07-24 04:40:00,51,0.0,0.0
2023-07-24 04:40:00,52,0.0,0.0
2023-07-24 04:40:00,53,0.0,0.0
2023-07-24 04:40:00,54,0.0,0.0
2023-07-24 04:40:00,55,0.0,0.0
2023-07-24 04:40:00,56,0.0,0.0
2023-07-24 04:40:00,57,0.0,0.0
2023-07-24 04:40:00,58,0.0,0.0
2023-07-24 04:40:00,59,0.0,0.0
2023-07-24 04:40:00,60,0.0,0.0
2023-07-24 04:40:00,61,456.121735,356.121735
2023-07-24 04:40:00,62,0.0,0.0
2023-07-24 04:40:00,63,0.0,0.0
2023-07-24 04:40:00,64,330.692017,280.014557
2023-07-24 04:40:00,65,337.517242,296.355377
2023-07-24 04:40:00,66,341.087799,299.727692
2023-07-24 04:40:00,67,372.059998,333.946564
2023-07-24 04:40:00,68,0.0,0.0
2023-07-24 04:40:00,69,670.0,670.0
2023-07-24 04:40:00,70,670.621338,670.621338
2023-07-24 04:40:00,71,43.5,25.002136
2023-07-24 04:40:00,72,43.5,25.002136
2023-07-24 04:40:00,73,0.0,0.0
2023-07-24 04:40:00,74,0.0,0.0
2023-07-24 04:40:00,75,0.0,0.0
2023-07-24 04:40:00,76,0.0,0.0
2023-07-24 04:40:00,77,0.0,0.0
2023-07-24 04:40:00,78,0.0,0.0
2023-07-24 04:40:00,79,13.229746,0.0
2023-07-24 04:40:00,80,0.0,0.0
2023-07-24 04:40:00,83,349.838257,330.377655
2023-07-24 04:40:00,84,328.60199,320.0
2023-07-24 04:40:00,85,349.422607,320.0
2023-07-24 04:40:00,86,355.307922,320.0
2023-07-24 04:40:00,87,358.5,329.60849
2023-07-24 04:40:00,88,358.5,329.732513
2023-07-24 04:40:00,89,330.003937,330.003937
2023-07-24 04:40:00,90,357.75,330.003937
2023-07-24 04:40:00,91,751.679382,750.0
2023-07-24 04:40:00,92,736.708557,736.708557
2023-07-24 04:40:00,95,0.0,0.0
2023-07-24 04:40:00,96,0.0,0.0
2023-07-24 04:40:00,97,0.0,0.0
2023-07-24 04:40:00,98,0.0,0.0
2023-07-24 04:40:00,99,0.0,0.0
2023-07-24 04:40:00,100,0.0,0.0
2023-07-24 04:40:00,101,0.0,0.0
2023-07-24 04:40:00,102,0.0,0.0
2023-07-24 04:40:00,103,0.0,0.0
2023-07-24 04:40:00,104,0.0,0.0
2023-07-24 04:40:00,105,0.0,0.0
2023-07-24 04:40:00,106,0.0,0.0
2023-07-24 04:40:00,107,0.0,0.0
2023-07-24 04:40:00,108,0.0,0.0
2023-07-24 04:40:00,112,0.0,0.0
2023-07-24 04:40:00,113,0.0,0.0
2023-07-24 04:40:00,114,0.0,0.0
2023-07-24 04:40:00,115,886.386414,750.045654
2023-07-24 04:40:00,116,832.313538,750.045654
2023-07-24 04:40:00,117,100.0,60.000153
2023-07-24 04:40:00,118,100.0,60.000153
2023-07-24 04:40:00,119,0.0,0.0
2023-07-24 04:40:00,120,0.0,0.0
2023-07-24 04:40:00,126,11.0,8.0
2023-07-24 04:40:00,127,11.0,8.0
2023-07-24 04:40:00,128,994.0,750.0
2023-07-24 04:40:00,129,992.0,750.0
2023-07-24 04:40:00,130,0.0,0.0
2023-07-24 04:40:00,131,987.0,718.0
2023-07-24 04:40:00,132,945.0,758.0
2023-07-24 04:40:00,133,968.0,755.0
2023-07-24 04:40:00,134,0.0,0.0
2023-07-24 04:40:00,135,210.0,210.0
2023-07-24 04:40:00,136,0.0,0.0
2023-07-24 04:40:00,137,0.0,0.0
2023-07-24 04:40:00,138,0.0,0.0
2023-07-24 04:40:00,139,287.5,200.0
2023-07-24 04:40:00,140,0.0,0.0
2023-07-24 04:40:00,141,136.0,94.0
2023-07-24 04:40:00,142,88.0,88.0
2023-07-24 04:40:00,143,89.143059,89.143059
2023-07-24 04:40:00,144,104.0,104.0
2023-07-24 04:40:00,145,94.002769,88.436272
2023-07-24 04:40:00,146,102.252235,88.436272
2023-07-24 04:40:00,147,128.963242,104.0
2023-07-24 04:40:00,150,0.0,0.0
2023-07-24 04:40:00,151,0.0,0.0
2023-07-24 04:40:00,152,0.0,0.0
2023-07-24 04:40:00,153,0.0,0.0
2023-07-24 04:40:00,154,0.0,0.0
2023-07-24 04:40:00,155,0.0,0.0
2023-07-24 04:40:00,156,397.0,350.0
2023-07-24 04:40:00,158,0.0,0.0
2023-07-24 04:40:00,159,1011.0,795.0
2023-07-24 04:40:00,160,0.0,0.0
2023-07-24 04:40:00,161,0.0,0.0
2023-07-24 04:40:00,162,300.0,220.0
2023-07-24 04:40:00,166,0.0,0.0
2023-07-24 04:40:00,167,0.0,0.0
2023-07-24 04:40:00,168,0.0,0.0
2023-07-24 04:40:00,169,0.0,0.0
2023-07-24 04:40:00,170,0.0,0.0
2023-07-24 04:40:00,171,0.0,0.0
2023-07-24 04:40:00,172,0.0,0.0
2023-07-24 04:40:00,173,0.0,0.0
2023-07-24 04:40:00,174,0.0,0.0
2023-07-24 04:40:00,175,282.402985,152.0
2023-07-24 04:40:00,176,0.0,0.0
2023-07-24 04:40:00,177,148.0,107.0
2023-07-24 04:40:00,178,0.0,0.0
2023-07-24 04:40:00,179,0.0,0.0
2023-07-24 04:40:00,180,0.0,0.0
2023-07-24 04:40:00,181,0.0,0.0
2023-07-24 04:40:00,182,0.0,0.0
2023-07-24 04:40:00,183,0.0,0.0
2023-07-24 04:40:00,184,0.0,0.0
2023-07-24 04:40:00,185,0.0,0.0
2023-07-24 04:40:00,186,0.0,0.0
2023-07-24 04:40:00,187,0.0,0.0
2023-07-24 04:40:00,188,0.0,0.0
2023-07-24 04:40:00,189,0.0,0.0
2023-07-24 04:40:00,190,1001.0,795.0
2023-07-24 04:40:00,191,1001.0,795.0
2023-07-24 04:40:00,193,16.252674,11.999903
2023-07-24 04:40:00,194,0.0,0.0
2023-07-24 04:40:00,195,31.0,29.949463
2023-07-24 04:40:00,196,49.250534,35.0
2023-07-24 04:40:00,197,200.0,120.0
2023-07-24 04:40:00,198,0.0,0.0
2023-07-24 04:40:00,200,0.0,0.0
2023-07-24 04:40:00,207,0.0,0.0
2023-07-24 04:40:00,208,0.0,0.0
2023-07-24 04:40:00,209,0.0,0.0
2023-07-24 04:40:00,210,0.0,0.0
2023-07-24 04:40:00,211,0.0,0.0
2023-07-24 04:40:00,212,0.0,0.0
2023-07-24 04:40:00,213,0.0,0.0
2023-07-24 04:40:00,214,0.0,0.0
2023-07-24 04:40:00,215,0.0,0.0
2023-07-24 04:40:00,216,0.0,0.0
2023-07-24 04:40:00,217,21.25,20.99826
2023-07-24 04:40:00,218,21.25,20.99826
2023-07-24 04:40:00,219,21.25,20.99826
2023-07-24 04:40:00,220,21.25,20.99826
2023-07-24 04:40:00,231,0.0,0.0
2023-07-24 04:40:00,232,0.0,0.0
2023-07-24 04:40:00,233,0.0,0.0
2023-07-24 04:40:00,234,0.0,0.0
2023-07-24 04:40:00,237,0.0,0.0
2023-07-24 04:40:00,238,0.0,0.0
2023-07-24 04:40:00,240,281.0,200.0
2023-07-24 04:40:00,241,142.0,100.0
2023-07-24 04:40:00,242,0.0,0.0
2023-07-24 04:40:00,243,0.0,0.0
2023-07-24 04:40:00,244,0.0,0.0
2023-07-24 04:40:00,247,0.0,0.0
2023-07-24 04:40:00,248,0.0,0.0
2023-07-24 04:40:00,249,0.0,0.0
2023-07-24 04:40:00,250,0.0,0.0
2023-07-24 04:40:00,251,0.0,0.0
2023-07-24 04:40:00,252,0.0,0.0
2023-07-24 04:40:00,253,0.0,0.0
2023-07-24 04:40:00,254,0.0,0.0
2023-07-24 04:40:00,255,0.0,0.0
2023-07-24 04:40:00,256,0.0,0.0
2023-07-24 04:40:00,257,0.0,0.0
2023-07-24 04:40:00,258,0.0,0.0
2023-07-24 04:40:00,259,0.0,0.0
2023-07-24 04:40:00,260,0.0,0.0
2023-07-24 04:40:00,264,10.000229,5.000229
2023-07-24 04:40:00,265,10.000229,5.000229
2023-07-24 04:40:00,266,300.0,230.0
2023-07-24 04:40:00,267,0.0,0.0
2023-07-24 04:40:00,268,0.0,0.0
2023-07-24 04:40:00,269,0.0,0.0
2023-07-24 04:40:00,270,0.0,0.0
2023-07-24 04:40:00,271,0.0,0.0
2023-07-24 04:40:00,272,0.0,0.0
2023-07-24 04:40:00,273,0.0,0.0
2023-07-24 04:40:00,274,0.0,0.0
2023-07-24 04:40:00,275,0.0,0.0
2023-07-24 04:40:00,276,0.0,0.0
2023-07-24 04:40:00,277,155.0,100.0
2023-07-24 04:40:00,278,67.0,50.0
2023-07-24 04:40:00,279,0.0,0.0
2023-07-24 04:40:00,280,0.0,0.0
2023-07-24 04:40:00,281,0.0,0.0
2023-07-24 04:40:00,282,0.0,0.0
2023-07-24 04:40:00,283,0.0,0.0
2023-07-24 04:40:00,284,0.0,0.0
2023-07-24 04:40:00,285,0.0,0.0
2023-07-24 04:40:00,286,0.0,0.0
2023-07-24 04:40:00,287,0.0,0.0
2023-07-24 04:40:00,288,0.0,0.0
2023-07-24 04:40:00,289,0.0,0.0
2023-07-24 04:40:00,290,0.0,0.0
2023-07-24 04:40:00,291,0.0,0.0
2023-07-24 04:40:00,292,0.0,0.0
2023-07-24 04:40:00,293,0.0,0.0
2023-07-24 04:40:00,294,0.0,0.0
2023-07-24 04:40:00,299,0.0,0.0
2023-07-24 04:40:00,300,0.0,0.0
2023-07-24 04:40:00,301,0.0,0.0
2023-07-24 04:40:00,302,0.0,0.0
2023-07-24 04:40:00,303,0.0,0.0
2023-07-24 04:40:00,304,0.0,0.0
2023-07-24 04:40:00,305,320.409393,215.001404
2023-07-24 04:40:00,306,42.369286,0.0
2023-07-24 04:40:00,307,304.838257,200.004578
2023-07-24 04:40:00,308,0.0,0.0
2023-07-24 04:40:00,309,0.0,0.0
2023-07-24 04:40:00,310,0.0,0.0
2023-07-24 04:40:00,311,0.0,0.0
2023-07-24 04:40:00,312,0.0,0.0
2023-07-24 04:40:00,313,0.0,0.0
2023-07-24 04:40:00,314,0.0,0.0
2023-07-24 04:40:00,315,0.0,0.0
2023-07-24 04:40:00,316,0.0,0.0
2023-07-24 04:40:00,317,0.0,0.0
2023-07-24 04:40:00,318,0.0,0.0
2023-07-24 04:40:00,319,0.0,0.0
2023-07-24 04:40:00,320,0.0,0.0
2023-07-24 04:40:00,321,0.0,0.0
2023-07-24 04:40:00,322,0.0,0.0
2023-07-24 04:40:00,323,165.5,122.0
2023-07-24 04:40:00,324,0.0,0.0
2023-07-24 04:40:00,325,88.0,68.0
2023-07-24 04:40:00,326,0.0,0.0
2023-07-24 04:40:00,327,0.0,0.0
2023-07-24 04:40:00,328,0.0,0.0
2023-07-24 04:40:00,329,0.0,0.0
2023-07-24 04:40:00,330,0.0,0.0
2023-07-24 04:40:00,331,782.836487,644.627686
2023-07-24 04:40:00,332,813.0,645.706421
2023-07-24 04:40:00,333,0.0,0.0
2023-07-24 04:40:00,334,0.0,0.0
2023-07-24 04:40:00,335,0.0,0.0
2023-07-24 04:40:00,336,0.0,0.0
2023-07-24 04:40:00,337,0.0,0.0
2023-07-24 04:40:00,338,0.0,0.0
2023-07-24 04:40:00,339,0.0,0.0
2023-07-24 04:40:00,340,780.132263,678.037109
2023-07-24 04:40:00,341,817.0,580.0
2023-07-24 04:40:00,342,166.0,135.0
2023-07-24 04:40:00,343,0.0,0.0
2023-07-24 04:40:00,344,100.0,59.997864
2023-07-24 04:40:00,345,0.0,0.0
2023-07-24 04:40:00,346,86.357452,80.0
2023-07-24 04:40:00,347,0.0,0.0
2023-07-24 04:40:00,348,0.0,0.0
2023-07-24 04:40:00,349,0.0,0.0
2023-07-24 04:40:00,350,0.0,0.0
2023-07-24 04:40:00,351,0.0,0.0
2023-07-24 04:40:00,352,0.0,0.0
2023-07-24 04:40:00,353,0.0,0.0
2023-07-24 04:40:00,354,0.0,0.0
2023-07-24 04:40:00,355,0.0,0.0
2023-07-24 04:40:00,356,25.0,10.0
2023-07-24 04:40:00,357,27.5,10.0
2023-07-24 04:40:00,358,19.0,10.000153
2023-07-24 04:40:00,359,19.0,10.000153
2023-07-24 04:40:00,360,23.0,7.0
2023-07-24 04:40:00,361,23.0,7.0
2023-07-24 04:40:00,362,23.0,7.0
2023-07-24 04:40:00,363,23.0,10.0
2023-07-24 04:40:00,364,0.0,0.0
2023-07-24 04:40:00,365,665.414062,665.414062
2023-07-24 04:40:00,366,378.487396,355.0
2023-07-24 04:40:00,367,379.159668,355.0
2023-07-24 04:40:00,368,0.0,0.0
2023-07-24 04:40:00,369,0.0,0.0
2023-07-24 04:40:00,370,0.0,0.0
2023-07-24 04:40:00,371,0.0,0.0
2023-07-24 04:40:00,372,0.0,0.0
2023-07-24 04:40:00,373,0.0,0.0
2023-07-24 04:40:00,374,0.0,0.0
2023-07-24 04:40:00,375,0.0,0.0
2023-07-24 04:40:00,376,0.0,0.0
2023-07-24 04:40:00,377,0.0,0.0
2023-07-24 04:40:00,378,0.0,0.0
2023-07-24 04:40:00,379,0.0,0.0
2023-07-24 04:40:00,380,0.0,0.0
2023-07-24 04:40:00,381,0.0,0.0
2023-07-24 04:40:00,382,0.0,0.0
2023-07-24 04:40:00,383,0.0,0.0
2023-07-24 04:40:00,384,0.0,0.0
2023-07-24 04:40:00,385,0.0,0.0
2023-07-24 04:40:00,386,0.0,0.0
2023-07-24 04:40:00,387,0.0,0.0
2023-07-24 04:40:00,388,0.0,0.0
2023-07-24 04:40:00,389,0.0,0.0
2023-07-24 04:40:00,390,0.0,0.0
2023-07-24 04:40:00,419,0.0,0.0
2023-07-24 04:40:00,420,0.0,0.0
2023-07-24 04:40:00,421,0.0,0.0
2023-07-24 04:40:00,422,256.0,180.0
2023-07-24 04:40:00,423,256.0,180.0
2023-07-24 04:40:00,432,295.0,216.0
2023-07-24 04:40:00,433,0.0,0.0
2023-07-24 04:40:00,434,271.5,208.672379
2023-07-24 04:40:00,435,271.5,208.672379
2023-07-24 04:40:00,436,274.0,274.0
2023-07-24 04:40:00,437,274.0,274.0
2023-07-24 04:40:00,438,275.0,228.988342
2023-07-24 04:40:00,439,278.0,278.0
2023-07-24 04:40:00,440,157.5,120.0
2023-07-24 04:40:00,441,157.5,120.0
2023-07-24 04:40:00,442,170.0,120.0
2023-07-24 04:40:00,443,0.0,0.0
2023-07-24 04:40:00,444,0.0,0.0
2023-07-24 04:40:00,450,0.0,0.0
2023-07-24 04:40:00,451,0.0,0.0
2023-07-24 04:40:00,452,0.0,0.0
2023-07-24 04:40:00,453,0.0,0.0
2023-07-24 04:40:00,459,0.0,0.0
2023-07-24 04:40:00,467,0.0,0.0
2023-07-24 04:40:00,468,12.0,4.000366
2023-07-24 04:40:00,469,0.0,0.0
2023-07-24 04:40:00,471,4.037552,0.0
2023-07-24 04:40:00,472,221.0,221.0
2023-07-24 04:40:00,473,126.0,126.0
2023-07-24 04:40:00,474,223.0,223.0
2023-07-24 04:40:00,475,126.0,126.0
2023-07-24 04:40:00,477,0.0,0.0
2023-07-24 04:40:00,478,0.0,0.0
2023-07-24 04:40:00,479,0.0,0.0
2023-07-24 04:40:00,480,0.0,0.0
2023-07-24 04:40:00,481,0.0,0.0
2023-07-24 04:40:00,482,0.0,0.0
2023-07-24 04:40:00,485,45.0,20.00061
2023-07-24 04:40:00,486,45.0,20.00061
2023-07-24 04:40:00,487,23.0,13.000565
2023-07-24 04:40:00,488,23.0,13.000565
2023-07-24 04:40:00,489,1000.0,795.0
2023-07-24 04:40:00,490,1001.0,795.0
2023-07-24 04:40:00,491,969.0,791.0
2023-07-24 04:40:00,492,968.0,786.0
2023-07-24 04:40:00,493,995.0,795.0
2023-07-24 04:40:00,494,994.0,795.0
2023-07-24 04:40:00,495,0.0,0.0
2023-07-24 04:40:00,496,300.0,200.0
2023-07-24 04:40:00,497,0.0,0.0
2023-07-24 04:40:00,498,0.0,0.0
2023-07-24 04:40:00,499,0.0,0.0
2023-07-24 04:40:00,501,286.0,158.003479
2023-07-24 04:40:00,502,158.0,158.0
2023-07-24 04:40:00,503,289.0,200.0
2023-07-24 04:40:00,507,135.0,59.001785
2023-07-24 04:40:00,508,139.199997,106.0
2023-07-24 04:40:00,511,0.0,0.0
2023-07-24 04:40:00,512,0.0,0.0
2023-07-24 04:40:00,513,331.0,150.0
2023-07-24 04:40:00,514,135.0,120.0
2023-07-24 04:40:00,516,0.0,0.0
2023-07-24 04:40:00,521,620.943359,620.943359
2023-07-24 04:40:00,522,624.520996,577.0
2023-07-24 04:40:00,523,0.0,0.0
2023-07-24 04:40:00,524,0.0,0.0
2023-07-24 04:40:00,525,0.0,0.0
2023-07-24 04:40:00,526,232.592224,131.0
2023-07-24 04:40:00,527,1357.0,1058.099976
2023-07-24 04:40:00,528,131.0,131.0
2023-07-24 04:40:00,529,707.269226,577.0
2023-07-24 04:40:00,530,716.826904,577.0
2023-07-24 04:40:00,533,0.0,0.0
2023-07-24 04:40:00,534,0.0,0.0
2023-07-24 04:40:00,535,0.0,0.0
2023-07-24 04:40:00,536,0.0,0.0
2023-07-24 04:40:00,537,0.0,0.0
2023-07-24 04:40:00,538,0.0,0.0
2023-07-24 04:40:00,539,335.0,168.0
2023-07-24 04:40:00,540,165.0,84.0
2023-07-24 04:40:00,541,0.0,0.0
2023-07-24 04:40:00,542,0.0,0.0
2023-07-24 04:40:00,544,1012.0,795.0
2023-07-24 04:40:00,545,1012.0,795.0
2023-07-24 04:40:00,546,357.0,357.0
2023-07-24 04:40:00,547,357.0,357.0
2023-07-24 04:40:00,548,326.0,326.0
2023-07-24 04:40:00,549,235.001648,87.0
2023-07-24 04:40:00,550,126.0,43.5
2023-07-24 04:40:00,552,0.0,0.0
2023-07-24 04:40:00,553,0.0,0.0
2023-07-24 04:45:00,1,50.0,40.000244
2023-07-24 04:45:00,2,50.0,40.000244
2023-07-24 04:45:00,3,0.0,0.0
2023-07-24 04:45:00,4,330.0,330.0
2023-07-24 04:45:00,5,355.874329,330.0
2023-07-24 04:45:00,6,0.0,0.0
2023-07-24 04:45:00,7,362.617645,330.0
2023-07-24 04:45:00,8,0.0,0.0
2023-07-24 04:45:00,9,379.72049,330.0
2023-07-24 04:45:00,10,0.0,0.0
2023-07-24 04:45:00,11,0.0,0.0
2023-07-24 04:45:00,12,350.0,200.0
2023-07-24 04:45:00,15,320.262665,288.756958
2023-07-24 04:45:00,16,0.0,0.0
2023-07-24 04:45:00,17,0.0,0.0
2023-07-24 04:45:00,18,366.008087,280.014557
2023-07-24 04:45:00,27,615.0,615.0
2023-07-24 04:45:00,28,612.0,612.0
2023-07-24 04:45:00,29,612.0,612.0
2023-07-24 04:45:00,33,0.0,0.0
2023-07-24 04:45:00,36,1000.0,795.0
2023-07-24 04:45:00,37,993.0,795.0
2023-07-24 04:45:00,43,0.0,0.0
2023-07-24 04:45:00,46,445.009064,445.009064
2023-07-24 04:45:00,47,0.0,0.0
2023-07-24 04:45:00,48,0.0,0.0
2023-07-24 04:45:00,49,303.044678,280.60965
2023-07-24 04:45:00,50,357.098267,280.014557
2023-07-24 04:45:00,51,0.0,0.0
2023-07-24 04:45:00,52,0.0,0.0
2023-07-24 04:45:00,53,0.0,0.0
2023-07-24 04:45:00,54,0.0,0.0
2023-07-24 04:45:00,55,0.0,0.0
2023-07-24 04:45:00,56,0.0,0.0
2023-07-24 04:45:00,57,0.0,0.0
2023-07-24 04:45:00,58,0.0,0.0
2023-07-24 04:45:00,59,0.0,0.0
2023-07-24 04:45:00,60,0.0,0.0
2023-07-24 04:45:00,61,458.100067,358.100067
2023-07-24 04:45:00,62,0.0,0.0
2023-07-24 04:45:00,63,0.0,0.0
2023-07-24 04:45:00,64,319.424652,280.014557
2023-07-24 04:45:00,65,337.517242,296.355377
2023-07-24 04:45:00,66,341.087799,299.727692
2023-07-24 04:45:00,67,372.059998,333.946564
2023-07-24 04:45:00,68,0.0,0.0
2023-07-24 04:45:00,69,763.823547,670.163574
2023-07-24 04:45:00,70,762.264709,670.621338
2023-07-24 04:45:00,71,43.5,25.002136
2023-07-24 04:45:00,72,43.5,25.002136
2023-07-24 04:45:00,73,0.0,0.0
2023-07-24 04:45:00,74,0.0,0.0
2023-07-24 04:45:00,75,0.0,0.0
2023-07-24 04:45:00,76,0.0,0.0
2023-07-24 04:45:00,77,0.0,0.0
2023-07-24 04:45:00,78,0.0,0.0
2023-07-24 04:45:00,79,13.712344,0.0
2023-07-24 04:45:00,80,0.0,0.0
2023-07-24 04:45:00,83,351.767578,330.377655
2023-07-24 04:45:00,84,334.689178,320.0
2023-07-24 04:45:00,85,345.748291,320.0
2023-07-24 04:45:00,86,350.91507,320.0
2023-07-24 04:45:00,87,358.5,329.60849
2023-07-24 04:45:00,88,358.5,329.732513
2023-07-24 04:45:00,89,360.0,330.003937
2023-07-24 04:45:00,90,357.75,330.003937
2023-07-24 04:45:00,91,751.679382,750.0
2023-07-24 04:45:00,92,736.708557,736.708557
2023-07-24 04:45:00,95,0.0,0.0
2023-07-24 04:45:00,96,0.0,0.0
2023-07-24 04:45:00,97,0.0,0.0
2023-07-24 04:45:00,98,0.0,0.0
2023-07-24 04:45:00,99,0.0,0.0
2023-07-24 04:45:00,100,0.0,0.0
2023-07-24 04:45:00,101,0.0,0.0
2023-07-24 04:45:00,102,0.0,0.0
2023-07-24 04:45:00,103,0.0,0.0
2023-07-24 04:45:00,104,0.0,0.0
2023-07-24 04:45:00,105,0.0,0.0
2023-07-24 04:45:00,106,0.0,0.0
2023-07-24 04:45:00,107,0.0,0.0
2023-07-24 04:45:00,108,0.0,0.0
2023-07-24 04:45:00,112,0.0,0.0
2023-07-24 04:45:00,113,0.0,0.0
2023-07-24 04:45:00,114,0.0,0.0
2023-07-24 04:45:00,115,897.831421,750.045654
2023-07-24 04:45:00,116,877.5177,750.045654
2023-07-24 04:45:00,117,100.0,60.000153
2023-07-24 04:45:00,118,100.0,60.000153
2023-07-24 04:45:00,119,0.0,0.0
2023-07-24 04:45:00,120,0.0,0.0
2023-07-24 04:45:00,126,11.0,8.0
2023-07-24 04:45:00,127,11.0,8.0
2023-07-24 04:45:00,128,994.0,750.0
2023-07-24 04:45:00,129,992.0,750.0
2023-07-24 04:45:00,130,0.0,0.0
2023-07-24 04:45:00,131,987.0,718.0
2023-07-24 04:45:00,132,945.0,758.0
2023-07-24 04:45:00,133,968.0,755.0
2023-07-24 04:45:00,134,0.0,0.0
2023-07-24 04:45:00,135,210.0,210.0
2023-07-24 04:45:00,136,0.0,0.0
2023-07-24 04:45:00,137,0.0,0.0
2023-07-24 04:45:00,138,0.0,0.0
2023-07-24 04:45:00,139,287.5,200.0
2023-07-24 04:45:00,140,0.0,0.0
2023-07-24 04:45:00,141,136.0,94.0
2023-07-24 04:45:00,142,88.0,88.0
2023-07-24 04:45:00,143,89.143059,89.143059
2023-07-24 04:45:00,144,104.0,104.0
2023-07-24 04:45:00,145,88.436272,88.436272
2023-07-24 04:45:00,146,88.200645,88.200645
2023-07-24 04:45:00,147,104.0,104.0
2023-07-24 04:45:00,150,0.0,0.0
2023-07-24 04:45:00,151,0.0,0.0
2023-07-24 04:45:00,152,0.0,0.0
2023-07-24 04:45:00,153,0.0,0.0
2023-07-24 04:45:00,154,0.0,0.0
2023-07-24 04:45:00,155,0.0,0.0
2023-07-24 04:45:00,156,397.0,350.0
2023-07-24 04:45:00,158,0.0,0.0
2023-07-24 04:45:00,159,1011.0,795.0
2023-07-24 04:45:00,160,0.0,0.0
2023-07-24 04:45:00,161,0.0,0.0
2023-07-24 04:45:00,162,300.0,220.0
2023-07-24 04:45:00,166,0.0,0.0
2023-07-24 04:45:00,167,0.0,0.0
2023-07-24 04:45:00,168,0.0,0.0
2023-07-24 04:45:00,169,0.0,0.0
2023-07-24 04:45:00,170,0.0,0.0
2023-07-24 04:45:00,171,0.0,0.0
2023-07-24 04:45:00,172,0.0,0.0
2023-07-24 04:45:00,173,0.0,0.0
2023-07-24 04:45:00,174,0.0,0.0
2023-07-24 04:45:00,175,282.326691,152.0
2023-07-24 04:45:00,176,0.0,0.0
2023-07-24 04:45:00,177,148.0,107.0
2023-07-24 04:45:00,178,0.0,0.0
2023-07-24 04:45:00,179,0.0,0.0
2023-07-24 04:45:00,180,0.0,0.0
2023-07-24 04:45:00,181,0.0,0.0
2023-07-24 04:45:00,182,0.0,0.0
2023-07-24 04:45:00,183,0.0,0.0
2023-07-24 04:45:00,184,0.0,0.0
2023-07-24 04:45:00,185,0.0,0.0
2023-07-24 04:45:00,186,0.0,0.0
2023-07-24 04:45:00,187,0.0,0.0
2023-07-24 04:45:00,188,0.0,0.0
2023-07-24 04:45:00,189,0.0,0.0
2023-07-24 04:45:00,190,1001.0,795.0
2023-07-24 04:45:00,191,1001.0,795.0
2023-07-24 04:45:00,193,16.252674,11.999903
2023-07-24 04:45:00,194,0.0,0.0
2023-07-24 04:45:00,195,31.0,29.949463
2023-07-24 04:45:00,196,49.250534,35.0
2023-07-24 04:45:00,197,200.0,120.0
2023-07-24 04:45:00,198,0.0,0.0
2023-07-24 04:45:00,200,0.0,0.0
2023-07-24 04:45:00,207,0.0,0.0
2023-07-24 04:45:00,208,0.0,0.0
2023-07-24 04:45:00,209,0.0,0.0
2023-07-24 04:45:00,210,0.0,0.0
2023-07-24 04:45:00,211,0.0,0.0
2023-07-24 04:45:00,212,0.0,0.0
2023-07-24 04:45:00,213,0.0,0.0
2023-07-24 04:45:00,214,0.0,0.0
2023-07-24 04:45:00,215,0.0,0.0
2023-07-24 04:45:00,216,0.0,0.0
2023-07-24 04:45:00,217,21.25,20.99826
2023-07-24 04:45:00,218,21.25,20.99826
2023-07-24 04:45:00,219,21.25,20.99826
2023-07-24 04:45:00,220,21.25,20.99826
2023-07-24 04:45:00,231,0.0,0.0
2023-07-24 04:45:00,232,0.0,0.0
2023-07-24 04:45:00,233,0.0,0.0
2023-07-24 04:45:00,234,0.0,0.0
2023-07-24 04:45:00,237,0.0,0.0
2023-07-24 04:45:00,238,0.0,0.0
2023-07-24 04:45:00,240,281.0,200.0
2023-07-24 04:45:00,241,142.0,100.0
2023-07-24 04:45:00,242,0.0,0.0
2023-07-24 04:45:00,243,0.0,0.0
2023-07-24 04:45:00,244,0.0,0.0
2023-07-24 04:45:00,247,0.0,0.0
2023-07-24 04:45:00,248,0.0,0.0
2023-07-24 04:45:00,249,0.0,0.0
2023-07-24 04:45:00,250,0.0,0.0
2023-07-24 04:45:00,251,0.0,0.0
2023-07-24 04:45:00,252,0.0,0.0
2023-07-24 04:45:00,253,0.0,0.0
2023-07-24 04:45:00,254,0.0,0.0
2023-07-24 04:45:00,255,0.0,0.0
2023-07-24 04:45:00,256,0.0,0.0
2023-07-24 04:45:00,257,0.0,0.0
2023-07-24 04:45:00,258,0.0,0.0
2023-07-24 04:45:00,259,0.0,0.0
2023-07-24 04:45:00,260,0.0,0.0
2023-07-24 04:45:00,264,10.000229,5.000229
2023-07-24 04:45:00,265,10.000229,5.000229
2023-07-24 04:45:00,266,300.0,230.0
2023-07-24 04:45:00,267,0.0,0.0
2023-07-24 04:45:00,268,0.0,0.0
2023-07-24 04:45:00,269,0.0,0.0
2023-07-24 04:45:00,270,0.0,0.0
2023-07-24 04:45:00,271,0.0,0.0
2023-07-24 04:45:00,272,0.0,0.0
2023-07-24 04:45:00,273,0.0,0.0
2023-07-24 04:45:00,274,0.0,0.0
2023-07-24 04:45:00,275,0.0,0.0
2023-07-24 04:45:00,276,0.0,0.0
2023-07-24 04:45:00,277,155.0,100.0
2023-07-24 04:45:00,278,67.0,50.0
2023-07-24 04:45:00,279,0.0,0.0
2023-07-24 04:45:00,280,0.0,0.0
2023-07-24 04:45:00,281,0.0,0.0
2023-07-24 04:45:00,282,0.0,0.0
2023-07-24 04:45:00,283,0.0,0.0
2023-07-24 04:45:00,284,0.0,0.0
2023-07-24 04:45:00,285,0.0,0.0
2023-07-24 04:45:00,286,0.0,0.0
2023-07-24 04:45:00,287,0.0,0.0
2023-07-24 04:45:00,288,0.0,0.0
2023-07-24 04:45:00,289,0.0,0.0
2023-07-24 04:45:00,290,0.0,0.0
2023-07-24 04:45:00,291,0.0,0.0
2023-07-24 04:45:00,292,0.0,0.0
2023-07-24 04:45:00,293,0.0,0.0
2023-07-24 04:45:00,294,0.0,0.0
2023-07-24 04:45:00,299,0.0,0.0
2023-07-24 04:45:00,300,0.0,0.0
2023-07-24 04:45:00,301,0.0,0.0
2023-07-24 04:45:00,302,0.0,0.0
2023-07-24 04:45:00,303,0.0,0.0
2023-07-24 04:45:00,304,0.0,0.0
2023-07-24 04:45:00,305,311.075317,215.001404
2023-07-24 04:45:00,306,42.12204,0.0
2023-07-24 04:45:00,307,296.070251,200.004578
2023-07-24 04:45:00,308,0.0,0.0
2023-07-24 04:45:00,309,0.0,0.0
2023-07-24 04:45:00,310,0.0,0.0
2023-07-24 04:45:00,311,0.0,0.0
2023-07-24 04:45:00,312,0.0,0.0
2023-07-24 04:45:00,313,0.0,0.0
2023-07-24 04:45:00,314,0.0,0.0
2023-07-24 04:45:00,315,0.0,0.0
2023-07-24 04:45:00,316,0.0,0.0
2023-07-24 04:45:00,317,0.0,0.0
2023-07-24 04:45:00,318,0.0,0.0
2023-07-24 04:45:00,319,0.0,0.0
2023-07-24 04:45:00,320,0.0,0.0
2023-07-24 04:45:00,321,0.0,0.0
2023-07-24 04:45:00,322,0.0,0.0
2023-07-24 04:45:00,323,165.5,122.0
2023-07-24 04:45:00,324,0.0,0.0
2023-07-24 04:45:00,325,88.0,68.0
2023-07-24 04:45:00,326,0.0,0.0
2023-07-24 04:45:00,327,0.0,0.0
2023-07-24 04:45:00,328,0.0,0.0
2023-07-24 04:45:00,329,0.0,0.0
2023-07-24 04:45:00,330,0.0,0.0
2023-07-24 04:45:00,331,784.394226,644.669189
2023-07-24 04:45:00,332,813.0,645.706421
2023-07-24 04:45:00,333,0.0,0.0
2023-07-24 04:45:00,334,0.0,0.0
2023-07-24 04:45:00,335,0.0,0.0
2023-07-24 04:45:00,336,0.0,0.0
2023-07-24 04:45:00,337,0.0,0.0
2023-07-24 04:45:00,338,0.0,0.0
2023-07-24 04:45:00,339,0.0,0.0
2023-07-24 04:45:00,340,773.08667,678.244629
2023-07-24 04:45:00,341,817.0,580.0
2023-07-24 04:45:00,342,166.0,135.0
2023-07-24 04:45:00,343,0.0,0.0
2023-07-24 04:45:00,344,100.0,59.997864
2023-07-24 04:45:00,345,0.0,0.0
2023-07-24 04:45:00,346,86.2659,80.0
2023-07-24 04:45:00,347,0.0,0.0
2023-07-24 04:45:00,348,0.0,0.0
2023-07-24 04:45:00,349,0.0,0.0
2023-07-24 04:45:00,350,0.0,0.0
2023-07-24 04:45:00,351,0.0,0.0
2023-07-24 04:45:00,352,0.0,0.0
2023-07-24 04:45:00,353,0.0,0.0
2023-07-24 04:45:00,354,0.0,0.0
2023-07-24 04:45:00,355,0.0,0.0
2023-07-24 04:45:00,356,25.0,10.0
2023-07-24 04:45:00,357,27.5,10.0
2023-07-24 04:45:00,358,19.0,10.000153
2023-07-24 04:45:00,359,19.0,10.000153
2023-07-24 04:45:00,360,23.0,7.0
2023-07-24 04:45:00,361,23.0,7.0
2023-07-24 04:45:00,362,23.0,7.0
2023-07-24 04:45:00,363,23.0,10.0
2023-07-24 04:45:00,364,0.0,0.0
2023-07-24 04:45:00,365,665.414062,665.414062
2023-07-24 04:45:00,366,378.487396,355.0
2023-07-24 04:45:00,367,379.159668,355.0
2023-07-24 04:45:00,368,0.0,0.0
2023-07-24 04:45:00,369,0.0,0.0
2023-07-24 04:45:00,370,0.0,0.0
2023-07-24 04:45:00,371,0.0,0.0
2023-07-24 04:45:00,372,0.0,0.0
2023-07-24 04:45:00,373,0.0,0.0
2023-07-24 04:45:00,374,0.0,0.0
2023-07-24 04:45:00,375,0.0,0.0
2023-07-24 04:45:00,376,0.0,0.0
2023-07-24 04:45:00,377,0.0,0.0
2023-07-24 04:45:00,378,0.0,0.0
2023-07-24 04:45:00,379,0.0,0.0
2023-07-24 04:45:00,380,0.0,0.0
2023-07-24 04:45:00,381,0.0,0.0
2023-07-24 04:45:00,382,0.0,0.0
2023-07-24 04:45:00,383,0.0,0.0
2023-07-24 04:45:00,384,0.0,0.0
2023-07-24 04:45:00,385,0.0,0.0
2023-07-24 04:45:00,386,0.0,0.0
2023-07-24 04:45:00,387,0.0,0.0
2023-07-24 04:45:00,388,0.0,0.0
2023-07-24 04:45:00,389,0.0,0.0
2023-07-24 04:45:00,390,0.0,0.0
2023-07-24 04:45:00,419,0.0,0.0
2023-07-24 04:45:00,420,0.0,0.0
2023-07-24 04:45:00,421,0.0,0.0
2023-07-24 04:45:00,422,256.0,180.0
2023-07-24 04:45:00,423,256.0,180.0
2023-07-24 04:45:00,432,295.0,216.0
2023-07-24 04:45:00,433,0.0,0.0
2023-07-24 04:45:00,434,271.5,225.786118
2023-07-24 04:45:00,435,271.5,225.786118
2023-07-24 04:45:00,436,274.0,274.0
2023-07-24 04:45:00,437,274.0,274.0
2023-07-24 04:45:00,438,275.0,241.521545
2023-07-24 04:45:00,439,278.0,278.0
2023-07-24 04:45:00,440,157.5,120.0
2023-07-24 04:45:00,441,157.5,120.0
2023-07-24 04:45:00,442,170.0,120.0
2023-07-24 04:45:00,443,0.0,0.0
2023-07-24 04:45:00,444,0.0,0.0
2023-07-24 04:45:00,450,0.0,0.0
2023-07-24 04:45:00,451,0.0,0.0
2023-07-24 04:45:00,452,0.0,0.0
2023-07-24 04:45:00,453,0.0,0.0
2023-07-24 04:45:00,459,0.0,0.0
2023-07-24 04:45:00,467,0.0,0.0
2023-07-24 04:45:00,468,12.0,4.000366
2023-07-24 04:45:00,469,0.0,0.0
2023-07-24 04:45:00,471,4.56397,0.0
2023-07-24 04:45:00,472,221.0,221.0
2023-07-24 04:45:00,473,126.0,126.0
2023-07-24 04:45:00,474,223.0,180.0
2023-07-24 04:45:00,475,126.0,90.0
2023-07-24 04:45:00,477,0.0,0.0
2023-07-24 04:45:00,478,0.0,0.0
2023-07-24 04:45:00,479,0.0,0.0
2023-07-24 04:45:00,480,0.0,0.0
2023-07-24 04:45:00,481,0.0,0.0
2023-07-24 04:45:00,482,0.0,0.0
2023-07-24 04:45:00,485,45.0,20.00061
2023-07-24 04:45:00,486,45.0,20.00061
2023-07-24 04:45:00,487,23.0,13.000565
2023-07-24 04:45:00,488,23.0,13.000565
2023-07-24 04:45:00,489,1000.0,795.0
2023-07-24 04:45:00,490,1001.0,795.0
2023-07-24 04:45:00,491,969.0,791.0
2023-07-24 04:45:00,492,968.0,786.0
2023-07-24 04:45:00,493,995.0,795.0
2023-07-24 04:45:00,494,994.0,795.0
2023-07-24 04:45:00,495,0.0,0.0
2023-07-24 04:45:00,496,300.0,200.0
2023-07-24 04:45:00,497,0.0,0.0
2023-07-24 04:45:00,498,0.0,0.0
2023-07-24 04:45:00,499,0.0,0.0
2023-07-24 04:45:00,501,286.0,158.003479
2023-07-24 04:45:00,502,158.0,158.0
2023-07-24 04:45:00,503,289.0,200.0
2023-07-24 04:45:00,507,135.0,59.001785
2023-07-24 04:45:00,508,139.199997,106.0
2023-07-24 04:45:00,511,0.0,0.0
2023-07-24 04:45:00,512,0.0,0.0
2023-07-24 04:45:00,513,331.0,150.0
2023-07-24 04:45:00,514,135.0,120.0
2023-07-24 04:45:00,516,0.0,0.0
2023-07-24 04:45:00,521,577.0,577.0
2023-07-24 04:45:00,522,733.582581,577.0
2023-07-24 04:45:00,523,0.0,0.0
2023-07-24 04:45:00,524,0.0,0.0
2023-07-24 04:45:00,525,0.0,0.0
2023-07-24 04:45:00,526,233.347534,131.0
2023-07-24 04:45:00,527,1357.0,1058.099976
2023-07-24 04:45:00,528,131.0,131.0
2023-07-24 04:45:00,529,707.269226,577.0
2023-07-24 04:45:00,530,716.826904,577.0
2023-07-24 04:45:00,533,0.0,0.0
2023-07-24 04:45:00,534,0.0,0.0
2023-07-24 04:45:00,535,0.0,0.0
2023-07-24 04:45:00,536,0.0,0.0
2023-07-24 04:45:00,537,0.0,0.0
2023-07-24 04:45:00,538,0.0,0.0
2023-07-24 04:45:00,539,335.0,168.0
2023-07-24 04:45:00,540,165.0,84.0
2023-07-24 04:45:00,541,0.0,0.0
2023-07-24 04:45:00,542,0.0,0.0
2023-07-24 04:45:00,544,1012.0,795.0
2023-07-24 04:45:00,545,1012.0,795.0
2023-07-24 04:45:00,546,357.0,357.0
2023-07-24 04:45:00,547,357.0,357.0
2023-07-24 04:45:00,548,326.0,326.0
2023-07-24 04:45:00,549,235.001648,87.0
2023-07-24 04:45:00,550,126.0,43.5
2023-07-24 04:45:00,552,0.0,0.0
2023-07-24 04:45:00,553,0.0,0.0
2023-07-24 04:50:00,1,50.0,40.000244
2023-07-24 04:50:00,2,50.0,40.000244
2023-07-24 04:50:00,3,0.0,0.0
2023-07-24 04:50:00,4,367.154694,330.0
2023-07-24 04:50:00,5,364.991486,330.0
2023-07-24 04:50:00,6,0.0,0.0
2023-07-24 04:50:00,7,339.621124,330.0
2023-07-24 04:50:00,8,0.0,0.0
2023-07-24 04:50:00,9,379.72049,330.0
2023-07-24 04:50:00,10,0.0,0.0
2023-07-24 04:50:00,11,0.0,0.0
2023-07-24 04:50:00,12,350.0,200.0
2023-07-24 04:50:00,15,319.198059,288.688232
2023-07-24 04:50:00,16,0.0,0.0
2023-07-24 04:50:00,17,0.0,0.0
2023-07-24 04:50:00,18,366.008087,280.014557
2023-07-24 04:50:00,27,615.0,615.0
2023-07-24 04:50:00,28,612.0,612.0
2023-07-24 04:50:00,29,612.0,612.0
2023-07-24 04:50:00,33,0.0,0.0
2023-07-24 04:50:00,36,1000.0,795.0
2023-07-24 04:50:00,37,993.0,795.0
2023-07-24 04:50:00,43,0.0,0.0
2023-07-24 04:50:00,46,451.205658,445.009064
2023-07-24 04:50:00,47,0.0,0.0
2023-07-24 04:50:00,48,0.0,0.0
2023-07-24 04:50:00,49,329.979156,280.584869
2023-07-24 04:50:00,50,355.59671,280.014557
2023-07-24 04:50:00,51,0.0,0.0
2023-07-24 04:50:00,52,0.0,0.0
2023-07-24 04:50:00,53,0.0,0.0
2023-07-24 04:50:00,54,0.0,0.0
2023-07-24 04:50:00,55,0.0,0.0
2023-07-24 04:50:00,56,0.0,0.0
2023-07-24 04:50:00,57,0.0,0.0
2023-07-24 04:50:00,58,0.0,0.0
2023-07-24 04:50:00,59,0.0,0.0
2023-07-24 04:50:00,60,0.0,0.0
2023-07-24 04:50:00,61,462.401733,362.401733
2023-07-24 04:50:00,62,0.0,0.0
2023-07-24 04:50:00,63,0.0,0.0
2023-07-24 04:50:00,64,330.371002,280.014557
2023-07-24 04:50:00,65,337.517242,296.355377
2023-07-24 04:50:00,66,341.087799,299.727692
2023-07-24 04:50:00,67,372.059998,333.946564
2023-07-24 04:50:00,68,0.0,0.0
2023-07-24 04:50:00,69,763.823547,670.163574
2023-07-24 04:50:00,70,762.264709,670.621338
2023-07-24 04:50:00,71,43.5,25.002136
2023-07-24 04:50:00,72,43.5,25.002136
2023-07-24 04:50:00,73,0.0,0.0
2023-07-24 04:50:00,74,0.0,0.0
2023-07-24 04:50:00,75,0.0,0.0
2023-07-24 04:50:00,76,0.0,0.0
2023-07-24 04:50:00,77,0.0,0.0
2023-07-24 04:50:00,78,0.0,0.0
2023-07-24 04:50:00,79,160.0,110.005325
2023-07-24 04:50:00,80,0.0,0.0
2023-07-24 04:50:00,83,359.25,330.377655
2023-07-24 04:50:00,84,359.555664,320.0
2023-07-24 04:50:00,85,358.5,320.0
2023-07-24 04:50:00,86,354.672241,320.0
2023-07-24 04:50:00,87,358.5,329.60849
2023-07-24 04:50:00,88,358.5,329.732513
2023-07-24 04:50:00,89,360.0,330.003937
2023-07-24 04:50:00,90,357.75,330.003937
2023-07-24 04:50:00,91,751.679382,750.0
2023-07-24 04:50:00,92,736.708557,736.708557
2023-07-24 04:50:00,95,0.0,0.0
2023-07-24 04:50:00,96,0.0,0.0
2023-07-24 04:50:00,97,0.0,0.0
2023-07-24 04:50:00,98,0.0,0.0
2023-07-24 04:50:00,99,0.0,0.0
2023-07-24 04:50:00,100,0.0,0.0
2023-07-24 04:50:00,101,0.0,0.0
2023-07-24 04:50:00,102,0.0,0.0
2023-07-24 04:50:00,103,0.0,0.0
2023-07-24 04:50:00,104,0.0,0.0
2023-07-24 04:50:00,105,0.0,0.0
2023-07-24 04:50:00,106,0.0,0.0
2023-07-24 04:50:00,107,0.0,0.0
2023-07-24 04:50:00,108,0.0,0.0
2023-07-24 04:50:00,112,0.0,0.0
2023-07-24 04:50:00,113,0.0,0.0
2023-07-24 04:50:00,114,0.0,0.0
2023-07-24 04:50:00,115,897.789001,750.045654
2023-07-24 04:50:00,116,905.828064,750.045654
2023-07-24 04:50:00,117,100.0,60.000153
2023-07-24 04:50:00,118,100.0,60.000153
2023-07-24 04:50:00,119,0.0,0.0
2023-07-24 04:50:00,120,0.0,0.0
2023-07-24 04:50:00,126,11.0,8.0
2023-07-24 04:50:00,127,11.0,8.0
2023-07-24 04:50:00,128,994.0,750.0
2023-07-24 04:50:00,129,992.0,750.0
2023-07-24 04:50:00,130,0.0,0.0
2023-07-24 04:50:00,131,987.0,718.0
2023-07-24 04:50:00,132,945.0,758.0
2023-07-24 04:50:00,133,968.0,755.0
2023-07-24 04:50:00,134,0.0,0.0
2023-07-24 04:50:00,135,210.0,210.0
2023-07-24 04:50:00,136,0.0,0.0
2023-07-24 04:50:00,137,0.0,0.0
2023-07-24 04:50:00,138,0.0,0.0
2023-07-24 04:50:00,139,287.5,200.0
2023-07-24 04:50:00,140,0.0,0.0
2023-07-24 04:50:00,141,136.0,94.0
2023-07-24 04:50:00,142,88.0,88.0
2023-07-24 04:50:00,143,89.143059,89.143059
2023-07-24 04:50:00,144,104.0,104.0
2023-07-24 04:50:00,145,88.436272,88.436272
2023-07-24 04:50:00,146,88.200645,88.200645
2023-07-24 04:50:00,147,104.0,104.0
2023-07-24 04:50:00,150,0.0,0.0
2023-07-24 04:50:00,151,0.0,0.0
2023-07-24 04:50:00,152,0.0,0.0
2023-07-24 04:50:00,153,0.0,0.0
2023-07-24 04:50:00,154,0.0,0.0
2023-07-24 04:50:00,155,0.0,0.0
2023-07-24 04:50:00,156,397.0,350.0
2023-07-24 04:50:00,158,0.0,0.0
2023-07-24 04:50:00,159,1011.0,795.0
2023-07-24 04:50:00,160,0.0,0.0
2023-07-24 04:50:00,161,0.0,0.0
2023-07-24 04:50:00,162,300.0,220.0
2023-07-24 04:50:00,166,0.0,0.0
2023-07-24 04:50:00,167,0.0,0.0
2023-07-24 04:50:00,168,0.0,0.0
2023-07-24 04:50:00,169,0.0,0.0
2023-07-24 04:50:00,170,0.0,0.0
2023-07-24 04:50:00,171,0.0,0.0
2023-07-24 04:50:00,172,0.0,0.0
2023-07-24 04:50:00,173,0.0,0.0
2023-07-24 04:50:00,174,0.0,0.0
2023-07-24 04:50:00,175,282.460236,152.0
2023-07-24 04:50:00,176,0.0,0.0
2023-07-24 04:50:00,177,148.0,107.0
2023-07-24 04:50:00,178,0.0,0.0
2023-07-24 04:50:00,179,0.0,0.0
2023-07-24 04:50:00,180,0.0,0.0
2023-07-24 04:50:00,181,0.0,0.0
2023-07-24 04:50:00,182,0.0,0.0
2023-07-24 04:50:00,183,0.0,0.0
2023-07-24 04:50:00,184,0.0,0.0
2023-07-24 04:50:00,185,0.0,0.0
2023-07-24 04:50:00,186,0.0,0.0
2023-07-24 04:50:00,187,0.0,0.0
2023-07-24 04:50:00,188,0.0,0.0
2023-07-24 04:50:00,189,0.0,0.0
2023-07-24 04:50:00,190,1001.0,795.0
2023-07-24 04:50:00,191,1001.0,795.0
2023-07-24 04:50:00,193,16.252674,11.999903
2023-07-24 04:50:00,194,0.0,0.0
2023-07-24 04:50:00,195,31.0,29.949463
2023-07-24 04:50:00,196,49.250534,35.0
2023-07-24 04:50:00,197,200.0,120.0
2023-07-24 04:50:00,198,0.0,0.0
2023-07-24 04:50:00,200,0.0,0.0
2023-07-24 04:50:00,207,0.0,0.0
2023-07-24 04:50:00,208,0.0,0.0
2023-07-24 04:50:00,209,0.0,0.0
2023-07-24 04:50:00,210,0.0,0.0
2023-07-24 04:50:00,211,0.0,0.0
2023-07-24 04:50:00,212,0.0,0.0
2023-07-24 04:50:00,213,0.0,0.0
2023-07-24 04:50:00,214,0.0,0.0
2023-07-24 04:50:00,215,0.0,0.0
2023-07-24 04:50:00,216,0.0,0.0
2023-07-24 04:50:00,217,21.25,20.99826
2023-07-24 04:50:00,218,21.25,20.99826
2023-07-24 04:50:00,219,21.25,20.99826
2023-07-24 04:50:00,220,21.25,20.99826
2023-07-24 04:50:00,231,0.0,0.0
2023-07-24 04:50:00,232,0.0,0.0
2023-07-24 04:50:00,233,0.0,0.0
2023-07-24 04:50:00,234,0.0,0.0
2023-07-24 04:50:00,237,0.0,0.0
2023-07-24 04:50:00,238,0.0,0.0
2023-07-24 04:50:00,240,281.0,200.0
2023-07-24 04:50:00,241,142.0,100.0
2023-07-24 04:50:00,242,0.0,0.0
2023-07-24 04:50:00,243,0.0,0.0
2023-07-24 04:50:00,244,0.0,0.0
2023-07-24 04:50:00,247,0.0,0.0
2023-07-24 04:50:00,248,0.0,0.0
2023-07-24 04:50:00,249,0.0,0.0
2023-07-24 04:50:00,250,0.0,0.0
2023-07-24 04:50:00,251,0.0,0.0
2023-07-24 04:50:00,252,0.0,0.0
2023-07-24 04:50:00,253,0.0,0.0
2023-07-24 04:50:00,254,0.0,0.0
2023-07-24 04:50:00,255,0.0,0.0
2023-07-24 04:50:00,256,0.0,0.0
2023-07-24 04:50:00,257,0.0,0.0
2023-07-24 04:50:00,258,0.0,0.0
2023-07-24 04:50:00,259,0.0,0.0
2023-07-24 04:50:00,260,0.0,0.0
2023-07-24 04:50:00,264,10.000229,5.000229
2023-07-24 04:50:00,265,10.000229,5.000229
2023-07-24 04:50:00,266,300.0,230.0
2023-07-24 04:50:00,267,0.0,0.0
2023-07-24 04:50:00,268,0.0,0.0
2023-07-24 04:50:00,269,0.0,0.0
2023-07-24 04:50:00,270,0.0,0.0
2023-07-24 04:50:00,271,0.0,0.0
2023-07-24 04:50:00,272,0.0,0.0
2023-07-24 04:50:00,273,0.0,0.0
2023-07-24 04:50:00,274,0.0,0.0
2023-07-24 04:50:00,275,0.0,0.0
2023-07-24 04:50:00,276,0.0,0.0
2023-07-24 04:50:00,277,155.0,100.0
2023-07-24 04:50:00,278,67.0,50.0
2023-07-24 04:50:00,279,0.0,0.0
2023-07-24 04:50:00,280,0.0,0.0
2023-07-24 04:50:00,281,0.0,0.0
2023-07-24 04:50:00,282,0.0,0.0
2023-07-24 04:50:00,283,0.0,0.0
2023-07-24 04:50:00,284,0.0,0.0
2023-07-24 04:50:00,285,0.0,0.0
2023-07-24 04:50:00,286,0.0,0.0
2023-07-24 04:50:00,287,0.0,0.0
2023-07-24 04:50:00,288,0.0,0.0
2023-07-24 04:50:00,289,0.0,0.0
2023-07-24 04:50:00,290,0.0,0.0
2023-07-24 04:50:00,291,0.0,0.0
2023-07-24 04:50:00,292,0.0,0.0
2023-07-24 04:50:00,293,0.0,0.0
2023-07-24 04:50:00,294,0.0,0.0
2023-07-24 04:50:00,299,0.0,0.0
2023-07-24 04:50:00,300,0.0,0.0
2023-07-24 04:50:00,301,0.0,0.0
2023-07-24 04:50:00,302,0.0,0.0
2023-07-24 04:50:00,303,0.0,0.0
2023-07-24 04:50:00,304,0.0,0.0
2023-07-24 04:50:00,305,315.587189,215.001404
2023-07-24 04:50:00,306,43.088531,0.0
2023-07-24 04:50:00,307,301.496368,200.004578
2023-07-24 04:50:00,308,0.0,0.0
2023-07-24 04:50:00,309,0.0,0.0
2023-07-24 04:50:00,310,0.0,0.0
2023-07-24 04:50:00,311,0.0,0.0
2023-07-24 04:50:00,312,0.0,0.0
2023-07-24 04:50:00,313,0.0,0.0
2023-07-24 04:50:00,314,0.0,0.0
2023-07-24 04:50:00,315,0.0,0.0
2023-07-24 04:50:00,316,0.0,0.0
2023-07-24 04:50:00,317,0.0,0.0
2023-07-24 04:50:00,318,0.0,0.0
2023-07-24 04:50:00,319,0.0,0.0
2023-07-24 04:50:00,320,0.0,0.0
2023-07-24 04:50:00,321,0.0,0.0
2023-07-24 04:50:00,322,0.0,0.0
2023-07-24 04:50:00,323,165.5,122.0
2023-07-24 04:50:00,324,0.0,0.0
2023-07-24 04:50:00,325,88.0,68.0
2023-07-24 04:50:00,326,0.0,0.0
2023-07-24 04:50:00,327,0.0,0.0
2023-07-24 04:50:00,328,0.0,0.0
2023-07-24 04:50:00,329,0.0,0.0
2023-07-24 04:50:00,330,0.0,0.0
2023-07-24 04:50:00,331,785.653992,644.627686
2023-07-24 04:50:00,332,813.0,645.706421
2023-07-24 04:50:00,333,0.0,0.0
2023-07-24 04:50:00,334,0.0,0.0
2023-07-24 04:50:00,335,0.0,0.0
2023-07-24 04:50:00,336,0.0,0.0
2023-07-24 04:50:00,337,0.0,0.0
2023-07-24 04:50:00,338,0.0,0.0
2023-07-24 04:50:00,339,0.0,0.0
2023-07-24 04:50:00,340,773.43689,678.369019
2023-07-24 04:50:00,341,817.0,580.0
2023-07-24 04:50:00,342,166.0,135.0
2023-07-24 04:50:00,343,0.0,0.0
2023-07-24 04:50:00,344,100.0,59.997864
2023-07-24 04:50:00,345,0.0,0.0
2023-07-24 04:50:00,346,86.334564,80.0
2023-07-24 04:50:00,347,0.0,0.0
2023-07-24 04:50:00,348,0.0,0.0
2023-07-24 04:50:00,349,0.0,0.0
2023-07-24 04:50:00,350,0.0,0.0
2023-07-24 04:50:00,351,0.0,0.0
2023-07-24 04:50:00,352,0.0,0.0
2023-07-24 04:50:00,353,0.0,0.0
2023-07-24 04:50:00,354,0.0,0.0
2023-07-24 04:50:00,355,0.0,0.0
2023-07-24 04:50:00,356,25.0,10.0
2023-07-24 04:50:00,357,27.5,10.0
2023-07-24 04:50:00,358,19.0,10.000153
2023-07-24 04:50:00,359,19.0,10.000153
2023-07-24 04:50:00,360,23.0,7.0
2023-07-24 04:50:00,361,23.0,7.0
2023-07-24 04:50:00,362,23.0,7.0
2023-07-24 04:50:00,363,23.0,10.0
2023-07-24 04:50:00,364,0.0,0.0
2023-07-24 04:50:00,365,665.414062,665.414062
2023-07-24 04:50:00,366,378.487396,355.0
2023-07-24 04:50:00,367,379.159668,355.0
2023-07-24 04:50:00,368,0.0,0.0
2023-07-24 04:50:00,369,0.0,0.0
2023-07-24 04:50:00,370,0.0,0.0
2023-07-24 04:50:00,371,0.0,0.0
2023-07-24 04:50:00,372,0.0,0.0
2023-07-24 04:50:00,373,0.0,0.0
2023-07-24 04:50:00,374,0.0,0.0
2023-07-24 04:50:00,375,0.0,0.0
2023-07-24 04:50:00,376,0.0,0.0
2023-07-24 04:50:00,377,0.0,0.0
2023-07-24 04:50:00,378,0.0,0.0
2023-07-24 04:50:00,379,0.0,0.0
2023-07-24 04:50:00,380,0.0,0.0
2023-07-24 04:50:00,381,0.0,0.0
2023-07-24 04:50:00,382,0.0,0.0
2023-07-24 04:50:00,383,0.0,0.0
2023-07-24 04:50:00,384,0.0,0.0
2023-07-24 04:50:00,385,0.0,0.0
2023-07-24 04:50:00,386,0.0,0.0
2023-07-24 04:50:00,387,0.0,0.0
2023-07-24 04:50:00,388,0.0,0.0
2023-07-24 04:50:00,389,0.0,0.0
2023-07-24 04:50:00,390,0.0,0.0
2023-07-24 04:50:00,419,0.0,0.0
2023-07-24 04:50:00,420,0.0,0.0
2023-07-24 04:50:00,421,0.0,0.0
2023-07-24 04:50:00,422,256.0,180.0
2023-07-24 04:50:00,423,256.0,180.0
2023-07-24 04:50:00,432,295.0,216.0
2023-07-24 04:50:00,433,0.0,0.0
2023-07-24 04:50:00,434,271.5,227.012405
2023-07-24 04:50:00,435,271.5,227.012405
2023-07-24 04:50:00,436,274.0,274.0
2023-07-24 04:50:00,437,274.0,274.0
2023-07-24 04:50:00,438,275.0,242.419617
2023-07-24 04:50:00,439,278.0,278.0
2023-07-24 04:50:00,440,157.5,120.0
2023-07-24 04:50:00,441,157.5,120.0
2023-07-24 04:50:00,442,170.0,120.0
2023-07-24 04:50:00,443,0.0,0.0
2023-07-24 04:50:00,444,0.0,0.0
2023-07-24 04:50:00,450,0.0,0.0
2023-07-24 04:50:00,451,0.0,0.0
2023-07-24 04:50:00,452,0.0,0.0
2023-07-24 04:50:00,453,0.0,0.0
2023-07-24 04:50:00,459,0.0,0.0
2023-07-24 04:50:00,467,0.0,0.0
2023-07-24 04:50:00,468,12.0,4.000366
2023-07-24 04:50:00,469,0.0,0.0
2023-07-24 04:50:00,471,4.142868,0.0
2023-07-24 04:50:00,472,221.0,221.0
2023-07-24 04:50:00,473,126.0,126.0
2023-07-24 04:50:00,474,223.0,223.0
2023-07-24 04:50:00,475,126.0,126.0
2023-07-24 04:50:00,477,0.0,0.0
2023-07-24 04:50:00,478,0.0,0.0
2023-07-24 04:50:00,479,0.0,0.0
2023-07-24 04:50:00,480,0.0,0.0
2023-07-24 04:50:00,481,0.0,0.0
2023-07-24 04:50:00,482,0.0,0.0
2023-07-24 04:50:00,485,45.0,20.00061
2023-07-24 04:50:00,486,45.0,20.00061
2023-07-24 04:50:00,487,23.0,13.000565
2023-07-24 04:50:00,488,23.0,13.000565
2023-07-24 04:50:00,489,1000.0,795.0
2023-07-24 04:50:00,490,1001.0,795.0
2023-07-24 04:50:00,491,969.0,791.0
2023-07-24 04:50:00,492,968.0,786.0
2023-07-24 04:50:00,493,995.0,795.0
2023-07-24 04:50:00,494,994.0,795.0
2023-07-24 04:50:00,495,0.0,0.0
2023-07-24 04:50:00,496,300.0,200.0
2023-07-24 04:50:00,497,0.0,0.0
2023-07-24 04:50:00,498,0.0,0.0
2023-07-24 04:50:00,499,0.0,0.0
2023-07-24 04:50:00,501,286.0,158.003479
2023-07-24 04:50:00,502,158.0,158.0
2023-07-24 04:50:00,503,289.0,200.0
2023-07-24 04:50:00,507,135.0,59.001785
2023-07-24 04:50:00,508,139.199997,106.0
2023-07-24 04:50:00,511,0.0,0.0
2023-07-24 04:50:00,512,0.0,0.0
2023-07-24 04:50:00,513,331.0,150.0
2023-07-24 04:50:00,514,135.0,120.0
2023-07-24 04:50:00,516,0.0,0.0
2023-07-24 04:50:00,521,723.581116,577.0
2023-07-24 04:50:00,522,628.396912,628.396912
2023-07-24 04:50:00,523,0.0,0.0
2023-07-24 04:50:00,524,0.0,0.0
2023-07-24 04:50:00,525,0.0,0.0
2023-07-24 04:50:00,526,232.569336,131.0
2023-07-24 04:50:00,527,1357.0,1058.099976
2023-07-24 04:50:00,528,131.0,131.0
2023-07-24 04:50:00,529,707.269226,577.0
2023-07-24 04:50:00,530,716.826904,577.0
2023-07-24 04:50:00,533,0.0,0.0
2023-07-24 04:50:00,534,0.0,0.0
2023-07-24 04:50:00,535,0.0,0.0
2023-07-24 04:50:00,536,0.0,0.0
2023-07-24 04:50:00,537,0.0,0.0
2023-07-24 04:50:00,538,0.0,0.0
2023-07-24 04:50:00,539,335.0,168.0
2023-07-24 04:50:00,540,165.0,84.0
2023-07-24 04:50:00,541,0.0,0.0
2023-07-24 04:50:00,542,0.0,0.0
2023-07-24 04:50:00,544,1012.0,795.0
2023-07-24 04:50:00,545,1012.0,795.0
2023-07-24 04:50:00,546,357.0,357.0
2023-07-24 04:50:00,547,357.0,357.0
2023-07-24 04:50:00,548,326.0,326.0
2023-07-24 04:50:00,549,235.001648,87.0
2023-07-24 04:50:00,550,126.0,43.5
2023-07-24 04:50:00,552,0.0,0.0
2023-07-24 04:50:00,553,0.0,0.0
2023-07-24 04:55:00,1,50.0,40.000244
2023-07-24 04:55:00,2,50.0,40.000244
2023-07-24 04:55:00,3,0.0,0.0
2023-07-24 04:55:00,4,376.477051,330.0
2023-07-24 04:55:00,5,364.991486,330.0
2023-07-24 04:55:00,6,0.0,0.0
2023-07-24 04:55:00,7,351.685333,330.0
2023-07-24 04:55:00,8,0.0,0.0
2023-07-24 04:55:00,9,379.72049,330.0
2023-07-24 04:55:00,10,0.0,0.0
2023-07-24 04:55:00,11,0.0,0.0
2023-07-24 04:55:00,12,350.0,200.0
2023-07-24 04:55:00,15,316.259399,289.123169
2023-07-24 04:55:00,16,0.0,0.0
2023-07-24 04:55:00,17,0.0,0.0
2023-07-24 04:55:00,18,366.008087,280.014557
2023-07-24 04:55:00,27,615.0,615.0
2023-07-24 04:55:00,28,612.0,612.0
2023-07-24 04:55:00,29,612.0,612.0
2023-07-24 04:55:00,33,0.0,0.0
2023-07-24 04:55:00,36,1000.0,795.0
2023-07-24 04:55:00,37,993.0,795.0
2023-07-24 04:55:00,43,0.0,0.0
2023-07-24 04:55:00,46,445.009064,445.009064
2023-07-24 04:55:00,47,0.0,0.0
2023-07-24 04:55:00,48,0.0,0.0
2023-07-24 04:55:00,49,326.285034,280.60965
2023-07-24 04:55:00,50,357.889221,280.014557
2023-07-24 04:55:00,51,0.0,0.0
2023-07-24 04:55:00,52,0.0,0.0
2023-07-24 04:55:00,53,0.0,0.0
2023-07-24 04:55:00,54,0.0,0.0
2023-07-24 04:55:00,55,0.0,0.0
2023-07-24 04:55:00,56,0.0,0.0
2023-07-24 04:55:00,57,0.0,0.0
2023-07-24 04:55:00,58,0.0,0.0
2023-07-24 04:55:00,59,0.0,0.0
2023-07-24 04:55:00,60,0.0,0.0
2023-07-24 04:55:00,61,460.141144,360.141144
2023-07-24 04:55:00,62,0.0,0.0
2023-07-24 04:55:00,63,0.0,0.0
2023-07-24 04:55:00,64,317.993378,280.014557
2023-07-24 04:55:00,65,337.517242,296.355377
2023-07-24 04:55:00,66,341.087799,299.727692
2023-07-24 04:55:00,67,372.059998,333.946564
2023-07-24 04:55:00,68,0.0,0.0
2023-07-24 04:55:00,69,670.163574,670.163574
2023-07-24 04:55:00,70,670.621338,670.621338
2023-07-24 04:55:00,71,43.5,25.002136
2023-07-24 04:55:00,72,43.5,25.002136
2023-07-24 04:55:00,73,0.0,0.0
2023-07-24 04:55:00,74,0.0,0.0
2023-07-24 04:55:00,75,0.0,0.0
2023-07-24 04:55:00,76,0.0,0.0
2023-07-24 04:55:00,77,0.0,0.0
2023-07-24 04:55:00,78,0.0,0.0
2023-07-24 04:55:00,79,160.0,110.005325
2023-07-24 04:55:00,80,0.0,0.0
2023-07-24 04:55:00,83,354.514008,330.377655
2023-07-24 04:55:00,84,362.25,320.0
2023-07-24 04:55:00,85,354.525299,320.0
2023-07-24 04:55:00,86,342.747192,320.0
2023-07-24 04:55:00,87,358.5,329.60849
2023-07-24 04:55:00,88,358.5,329.732513
2023-07-24 04:55:00,89,330.003937,330.003937
2023-07-24 04:55:00,90,357.75,330.003937
2023-07-24 04:55:00,91,751.679382,750.0
2023-07-24 04:55:00,92,736.708557,736.708557
2023-07-24 04:55:00,95,0.0,0.0
2023-07-24 04:55:00,96,0.0,0.0
2023-07-24 04:55:00,97,0.0,0.0
2023-07-24 04:55:00,98,0.0,0.0
2023-07-24 04:55:00,99,0.0,0.0
2023-07-24 04:55:00,100,0.0,0.0
2023-07-24 04:55:00,101,0.0,0.0
2023-07-24 04:55:00,102,0.0,0.0
2023-07-24 04:55:00,103,0.0,0.0
2023-07-24 04:55:00,104,0.0,0.0
2023-07-24 04:55:00,105,0.0,0.0
2023-07-24 04:55:00,106,0.0,0.0
2023-07-24 04:55:00,107,0.0,0.0
2023-07-24 04:55:00,108,0.0,0.0
2023-07-24 04:55:00,112,0.0,0.0
2023-07-24 04:55:00,113,0.0,0.0
2023-07-24 04:55:00,114,0.0,0.0
2023-07-24 04:55:00,115,902.355957,750.045654
2023-07-24 04:55:00,116,879.753418,750.045654
2023-07-24 04:55:00,117,100.0,60.000153
2023-07-24 04:55:00,118,100.0,60.000153
2023-07-24 04:55:00,119,0.0,0.0
2023-07-24 04:55:00,120,0.0,0.0
2023-07-24 04:55:00,126,11.0,8.0
2023-07-24 04:55:00,127,11.0,8.0
2023-07-24 04:55:00,128,994.0,750.0
2023-07-24 04:55:00,129,992.0,750.0
2023-07-24 04:55:00,130,0.0,0.0
2023-07-24 04:55:00,131,987.0,718.0
2023-07-24 04:55:00,132,945.0,758.0
2023-07-24 04:55:00,133,968.0,755.0
2023-07-24 04:55:00,134,0.0,0.0
2023-07-24 04:55:00,135,210.0,210.0
2023-07-24 04:55:00,136,0.0,0.0
2023-07-24 04:55:00,137,0.0,0.0
2023-07-24 04:55:00,138,0.0,0.0
2023-07-24 04:55:00,139,287.5,200.0
2023-07-24 04:55:00,140,0.0,0.0
2023-07-24 04:55:00,141,136.0,94.0
2023-07-24 04:55:00,142,88.0,88.0
2023-07-24 04:55:00,143,88.907463,88.907463
2023-07-24 04:55:00,144,104.0,104.0
2023-07-24 04:55:00,145,88.436272,88.436272
2023-07-24 04:55:00,146,88.436272,88.436272
2023-07-24 04:55:00,147,104.0,104.0
2023-07-24 04:55:00,150,0.0,0.0
2023-07-24 04:55:00,151,0.0,0.0
2023-07-24 04:55:00,152,0.0,0.0
2023-07-24 04:55:00,153,0.0,0.0
2023-07-24 04:55:00,154,0.0,0.0
2023-07-24 04:55:00,155,0.0,0.0
2023-07-24 04:55:00,156,397.0,350.0
2023-07-24 04:55:00,158,0.0,0.0
2023-07-24 04:55:00,159,1011.0,795.0
2023-07-24 04:55:00,160,0.0,0.0
2023-07-24 04:55:00,161,0.0,0.0
2023-07-24 04:55:00,162,300.0,220.0
2023-07-24 04:55:00,166,0.0,0.0
2023-07-24 04:55:00,167,0.0,0.0
2023-07-24 04:55:00,168,0.0,0.0
2023-07-24 04:55:00,169,0.0,0.0
2023-07-24 04:55:00,170,0.0,0.0
2023-07-24 04:55:00,171,0.0,0.0
2023-07-24 04:55:00,172,0.0,0.0
2023-07-24 04:55:00,173,0.0,0.0
2023-07-24 04:55:00,174,0.0,0.0
2023-07-24 04:55:00,175,282.326691,152.0
2023-07-24 04:55:00,176,0.0,0.0
2023-07-24 04:55:00,177,148.0,107.0
2023-07-24 04:55:00,178,0.0,0.0
2023-07-24 04:55:00,179,0.0,0.0
2023-07-24 04:55:00,180,0.0,0.0
2023-07-24 04:55:00,181,0.0,0.0
2023-07-24 04:55:00,182,0.0,0.0
2023-07-24 04:55:00,183,0.0,0.0
2023-07-24 04:55:00,184,0.0,0.0
2023-07-24 04:55:00,185,0.0,0.0
2023-07-24 04:55:00,186,0.0,0.0
2023-07-24 04:55:00,187,0.0,0.0
2023-07-24 04:55:00,188,0.0,0.0
2023-07-24 04:55:00,189,0.0,0.0
2023-07-24 04:55:00,190,1001.0,795.0
2023-07-24 04:55:00,191,1001.0,795.0
2023-07-24 04:55:00,193,16.252674,11.999903
2023-07-24 04:55:00,194,0.0,0.0
2023-07-24 04:55:00,195,31.0,29.949463
2023-07-24 04:55:00,196,49.250534,35.0
2023-07-24 04:55:00,197,200.0,120.0
2023-07-24 04:55:00,198,0.0,0.0
2023-07-24 04:55:00,200,0.0,0.0
2023-07-24 04:55:00,207,0.0,0.0
2023-07-24 04:55:00,208,0.0,0.0
2023-07-24 04:55:00,209,0.0,0.0
2023-07-24 04:55:00,210,0.0,0.0
2023-07-24 04:55:00,211,0.0,0.0
2023-07-24 04:55:00,212,0.0,0.0
2023-07-24 04:55:00,213,0.0,0.0
2023-07-24 04:55:00,214,0.0,0.0
2023-07-24 04:55:00,215,0.0,0.0
2023-07-24 04:55:00,216,0.0,0.0
2023-07-24 04:55:00,217,21.25,20.99826
2023-07-24 04:55:00,218,21.25,20.99826
2023-07-24 04:55:00,219,21.25,20.99826
2023-07-24 04:55:00,220,21.25,20.99826
2023-07-24 04:55:00,231,0.0,0.0
2023-07-24 04:55:00,232,0.0,0.0
2023-07-24 04:55:00,233,0.0,0.0
2023-07-24 04:55:00,234,0.0,0.0
2023-07-24 04:55:00,237,0.0,0.0
2023-07-24 04:55:00,238,0.0,0.0
2023-07-24 04:55:00,240,281.0,200.0
2023-07-24 04:55:00,241,142.0,100.0
2023-07-24 04:55:00,242,0.0,0.0
2023-07-24 04:55:00,243,0.0,0.0
2023-07-24 04:55:00,244,0.0,0.0
2023-07-24 04:55:00,247,0.0,0.0
2023-07-24 04:55:00,248,0.0,0.0
2023-07-24 04:55:00,249,0.0,0.0
2023-07-24 04:55:00,250,0.0,0.0
2023-07-24 04:55:00,251,0.0,0.0
2023-07-24 04:55:00,252,0.0,0.0
2023-07-24 04:55:00,253,0.0,0.0
2023-07-24 04:55:00,254,0.0,0.0
2023-07-24 04:55:00,255,0.0,0.0
2023-07-24 04:55:00,256,0.0,0.0
2023-07-24 04:55:00,257,0.0,0.0
2023-07-24 04:55:00,258,0.0,0.0
2023-07-24 04:55:00,259,0.0,0.0
2023-07-24 04:55:00,260,0.0,0.0
2023-07-24 04:55:00,264,10.000229,5.000229
2023-07-24 04:55:00,265,10.000229,5.000229
2023-07-24 04:55:00,266,300.0,230.0
2023-07-24 04:55:00,267,0.0,0.0
2023-07-24 04:55:00,268,0.0,0.0
2023-07-24 04:55:00,269,0.0,0.0
2023-07-24 04:55:00,270,0.0,0.0
2023-07-24 04:55:00,271,0.0,0.0
2023-07-24 04:55:00,272,0.0,0.0
2023-07-24 04:55:00,273,0.0,0.0
2023-07-24 04:55:00,274,0.0,0.0
2023-07-24 04:55:00,275,0.0,0.0
2023-07-24 04:55:00,276,0.0,0.0
2023-07-24 04:55:00,277,155.0,100.0
2023-07-24 04:55:00,278,67.0,50.0
2023-07-24 04:55:00,279,0.0,0.0
2023-07-24 04:55:00,280,0.0,0.0
2023-07-24 04:55:00,281,0.0,0.0
2023-07-24 04:55:00,282,0.0,0.0
2023-07-24 04:55:00,283,0.0,0.0
2023-07-24 04:55:00,284,0.0,0.0
2023-07-24 04:55:00,285,0.0,0.0
2023-07-24 04:55:00,286,0.0,0.0
2023-07-24 04:55:00,287,0.0,0.0
2023-07-24 04:55:00,288,0.0,0.0
2023-07-24 04:55:00,289,0.0,0.0
2023-07-24 04:55:00,290,0.0,0.0
2023-07-24 04:55:00,291,0.0,0.0
2023-07-24 04:55:00,292,0.0,0.0
2023-07-24 04:55:00,293,0.0,0.0
2023-07-24 04:55:00,294,0.0,0.0
2023-07-24 04:55:00,299,0.0,0.0
2023-07-24 04:55:00,300,0.0,0.0
2023-07-24 04:55:00,301,0.0,0.0
2023-07-24 04:55:00,302,0.0,0.0
2023-07-24 04:55:00,303,0.0,0.0
2023-07-24 04:55:00,304,0.0,0.0
2023-07-24 04:55:00,305,310.741638,215.001404
2023-07-24 04:55:00,306,42.135067,0.0
2023-07-24 04:55:00,307,297.150146,200.004578
2023-07-24 04:55:00,308,0.0,0.0
2023-07-24 04:55:00,309,0.0,0.0
2023-07-24 04:55:00,310,0.0,0.0
2023-07-24 04:55:00,311,0.0,0.0
2023-07-24 04:55:00,312,0.0,0.0
2023-07-24 04:55:00,313,0.0,0.0
2023-07-24 04:55:00,314,0.0,0.0
2023-07-24 04:55:00,315,0.0,0.0
2023-07-24 04:55:00,316,0.0,0.0
2023-07-24 04:55:00,317,0.0,0.0
2023-07-24 04:55:00,318,0.0,0.0
2023-07-24 04:55:00,319,0.0,0.0
2023-07-24 04:55:00,320,0.0,0.0
2023-07-24 04:55:00,321,0.0,0.0
2023-07-24 04:55:00,322,0.0,0.0
2023-07-24 04:55:00,323,165.5,122.0
2023-07-24 04:55:00,324,0.0,0.0
2023-07-24 04:55:00,325,88.0,68.0
2023-07-24 04:55:00,326,0.0,0.0
2023-07-24 04:55:00,327,0.0,0.0
2023-07-24 04:55:00,328,0.0,0.0
2023-07-24 04:55:00,329,0.0,0.0
2023-07-24 04:55:00,330,0.0,0.0
2023-07-24 04:55:00,331,780.418762,644.627686
2023-07-24 04:55:00,332,813.0,645.664917
2023-07-24 04:55:00,333,0.0,0.0
2023-07-24 04:55:00,334,0.0,0.0
2023-07-24 04:55:00,335,0.0,0.0
2023-07-24 04:55:00,336,0.0,0.0
2023-07-24 04:55:00,337,0.0,0.0
2023-07-24 04:55:00,338,0.0,0.0
2023-07-24 04:55:00,339,0.0,0.0
2023-07-24 04:55:00,340,780.561218,678.535034
2023-07-24 04:55:00,341,817.0,580.0
2023-07-24 04:55:00,342,166.0,135.0
2023-07-24 04:55:00,343,0.0,0.0
2023-07-24 04:55:00,344,100.0,59.997864
2023-07-24 04:55:00,345,0.0,0.0
2023-07-24 04:55:00,346,86.449005,80.0
2023-07-24 04:55:00,347,0.0,0.0
2023-07-24 04:55:00,348,0.0,0.0
2023-07-24 04:55:00,349,0.0,0.0
2023-07-24 04:55:00,350,0.0,0.0
2023-07-24 04:55:00,351,0.0,0.0
2023-07-24 04:55:00,352,0.0,0.0
2023-07-24 04:55:00,353,0.0,0.0
2023-07-24 04:55:00,354,0.0,0.0
2023-07-24 04:55:00,355,0.0,0.0
2023-07-24 04:55:00,356,25.0,10.0
2023-07-24 04:55:00,357,27.5,10.0
2023-07-24 04:55:00,358,19.0,10.000153
2023-07-24 04:55:00,359,19.0,10.000153
2023-07-24 04:55:00,360,23.0,7.0
2023-07-24 04:55:00,361,23.0,7.0
2023-07-24 04:55:00,362,23.0,7.0
2023-07-24 04:55:00,363,23.0,10.0
2023-07-24 04:55:00,364,0.0,0.0
2023-07-24 04:55:00,365,665.414062,665.414062
2023-07-24 04:55:00,366,378.487396,355.0
2023-07-24 04:55:00,367,379.159668,355.0
2023-07-24 04:55:00,368,0.0,0.0
2023-07-24 04:55:00,369,0.0,0.0
2023-07-24 04:55:00,370,0.0,0.0
2023-07-24 04:55:00,371,0.0,0.0
2023-07-24 04:55:00,372,0.0,0.0
2023-07-24 04:55:00,373,0.0,0.0
2023-07-24 04:55:00,374,0.0,0.0
2023-07-24 04:55:00,375,0.0,0.0
2023-07-24 04:55:00,376,0.0,0.0
2023-07-24 04:55:00,377,0.0,0.0
2023-07-24 04:55:00,378,0.0,0.0
2023-07-24 04:55:00,379,0.0,0.0
2023-07-24 04:55:00,380,0.0,0.0
2023-07-24 04:55:00,381,0.0,0.0
2023-07-24 04:55:00,382,0.0,0.0
2023-07-24 04:55:00,383,0.0,0.0
2023-07-24 04:55:00,384,0.0,0.0
2023-07-24 04:55:00,385,0.0,0.0
2023-07-24 04:55:00,386,0.0,0.0
2023-07-24 04:55:00,387,0.0,0.0
2023-07-24 04:55:00,388,0.0,0.0
2023-07-24 04:55:00,389,0.0,0.0
2023-07-24 04:55:00,390,0.0,0.0
2023-07-24 04:55:00,419,0.0,0.0
2023-07-24 04:55:00,420,0.0,0.0
2023-07-24 04:55:00,421,0.0,0.0
2023-07-24 04:55:00,422,256.0,180.0
2023-07-24 04:55:00,423,256.0,180.0
2023-07-24 04:55:00,432,295.0,216.0
2023-07-24 04:55:00,433,0.0,0.0
2023-07-24 04:55:00,434,271.5,212.032547
2023-07-24 04:55:00,435,271.5,212.032547
2023-07-24 04:55:00,436,274.0,274.0
2023-07-24 04:55:00,437,274.0,274.0
2023-07-24 04:55:00,438,275.0,231.449158
2023-07-24 04:55:00,439,278.0,278.0
2023-07-24 04:55:00,440,157.5,120.0
2023-07-24 04:55:00,441,157.5,120.0
2023-07-24 04:55:00,442,170.0,120.0
2023-07-24 04:55:00,443,0.0,0.0
2023-07-24 04:55:00,444,0.0,0.0
2023-07-24 04:55:00,450,0.0,0.0
2023-07-24 04:55:00,451,0.0,0.0
2023-07-24 04:55:00,452,0.0,0.0
2023-07-24 04:55:00,453,0.0,0.0
2023-07-24 04:55:00,459,0.0,0.0
2023-07-24 04:55:00,467,0.0,0.0
2023-07-24 04:55:00,468,12.0,4.000366
2023-07-24 04:55:00,469,0.0,0.0
2023-07-24 04:55:00,471,4.531567,0.0
2023-07-24 04:55:00,472,221.0,221.0
2023-07-24 04:55:00,473,126.0,126.0
2023-07-24 04:55:00,474,223.0,217.962952
2023-07-24 04:55:00,475,126.0,121.782936
2023-07-24 04:55:00,477,0.0,0.0
2023-07-24 04:55:00,478,0.0,0.0
2023-07-24 04:55:00,479,0.0,0.0
2023-07-24 04:55:00,480,0.0,0.0
2023-07-24 04:55:00,481,0.0,0.0
2023-07-24 04:55:00,482,0.0,0.0
2023-07-24 04:55:00,485,45.0,20.00061
2023-07-24 04:55:00,486,45.0,20.00061
2023-07-24 04:55:00,487,23.0,13.000565
2023-07-24 04:55:00,488,23.0,13.000565
2023-07-24 04:55:00,489,1000.0,795.0
2023-07-24 04:55:00,490,1001.0,795.0
2023-07-24 04:55:00,491,969.0,791.0
2023-07-24 04:55:00,492,968.0,786.0
2023-07-24 04:55:00,493,995.0,795.0
2023-07-24 04:55:00,494,994.0,795.0
2023-07-24 04:55:00,495,0.0,0.0
2023-07-24 04:55:00,496,300.0,200.0
2023-07-24 04:55:00,497,0.0,0.0
2023-07-24 04:55:00,498,0.0,0.0
2023-07-24 04:55:00,499,0.0,0.0
2023-07-24 04:55:00,501,286.0,158.003479
2023-07-24 04:55:00,502,158.0,158.0
2023-07-24 04:55:00,503,289.0,200.0
2023-07-24 04:55:00,507,135.0,59.001785
2023-07-24 04:55:00,508,139.199997,106.0
2023-07-24 04:55:00,511,0.0,0.0
2023-07-24 04:55:00,512,0.0,0.0
2023-07-24 04:55:00,513,331.0,150.0
2023-07-24 04:55:00,514,135.0,120.0
2023-07-24 04:55:00,516,0.0,0.0
2023-07-24 04:55:00,521,741.081848,577.0
2023-07-24 04:55:00,522,642.291809,577.0
2023-07-24 04:55:00,523,0.0,0.0
2023-07-24 04:55:00,524,0.0,0.0
2023-07-24 04:55:00,525,0.0,0.0
2023-07-24 04:55:00,526,232.752441,131.0
2023-07-24 04:55:00,527,1357.0,1058.099976
2023-07-24 04:55:00,528,131.0,131.0
2023-07-24 04:55:00,529,707.269226,577.0
2023-07-24 04:55:00,530,716.826904,577.0
2023-07-24 04:55:00,533,0.0,0.0
2023-07-24 04:55:00,534,0.0,0.0
2023-07-24 04:55:00,535,0.0,0.0
2023-07-24 04:55:00,536,0.0,0.0
2023-07-24 04:55:00,537,0.0,0.0
2023-07-24 04:55:00,538,0.0,0.0
2023-07-24 04:55:00,539,335.0,168.0
2023-07-24 04:55:00,540,165.0,84.0
2023-07-24 04:55:00,541,0.0,0.0
2023-07-24 04:55:00,542,0.0,0.0
2023-07-24 04:55:00,544,1012.0,795.0
2023-07-24 04:55:00,545,1012.0,795.0
2023-07-24 04:55:00,546,357.0,357.0
2023-07-24 04:55:00,547,357.0,357.0
2023-07-24 04:55:00,548,326.0,326.0
2023-07-24 04:55:00,549,235.001648,87.0
2023-07-24 04:55:00,550,126.0,43.5
2023-07-24 04:55:00,552,0.0,0.0
2023-07-24 04:55:00,553,0.0,0.0
2023-07-24 05:00:00,1,50.0,40.000244
2023-07-24 05:00:00,2,50.0,40.000244
2023-07-24 05:00:00,3,0.0,0.0
2023-07-24 05:00:00,4,368.404388,330.0
2023-07-24 05:00:00,5,364.991486,330.0
2023-07-24 05:00:00,6,0.0,0.0
2023-07-24 05:00:00,7,357.514648,330.0
2023-07-24 05:00:00,8,0.0,0.0
2023-07-24 05:00:00,9,379.72049,330.0
2023-07-24 05:00:00,10,0.0,0.0
2023-07-24 05:00:00,11,0.0,0.0
2023-07-24 05:00:00,12,350.0,200.0
2023-07-24 05:00:00,15,307.018219,288.848511
2023-07-24 05:00:00,16,0.0,0.0
2023-07-24 05:00:00,17,0.0,0.0
2023-07-24 05:00:00,18,366.008087,280.014557
2023-07-24 05:00:00,27,615.0,615.0
2023-07-24 05:00:00,28,612.0,612.0
2023-07-24 05:00:00,29,612.0,612.0
2023-07-24 05:00:00,33,0.0,0.0
2023-07-24 05:00:00,36,1000.0,795.0
2023-07-24 05:00:00,37,993.0,795.0
2023-07-24 05:00:00,43,0.0,0.0
2023-07-24 05:00:00,46,458.266205,445.009064
2023-07-24 05:00:00,47,0.0,0.0
2023-07-24 05:00:00,48,0.0,0.0
2023-07-24 05:00:00,49,329.979156,280.584869
2023-07-24 05:00:00,50,353.731445,280.014557
2023-07-24 05:00:00,51,0.0,0.0
2023-07-24 05:00:00,52,0.0,0.0
2023-07-24 05:00:00,53,0.0,0.0
2023-07-24 05:00:00,54,0.0,0.0
2023-07-24 05:00:00,55,0.0,0.0
2023-07-24 05:00:00,56,0.0,0.0
2023-07-24 05:00:00,57,0.0,0.0
2023-07-24 05:00:00,58,0.0,0.0
2023-07-24 05:00:00,59,0.0,0.0
2023-07-24 05:00:00,60,0.0,0.0
2023-07-24 05:00:00,61,460.791992,360.791992
2023-07-24 05:00:00,62,0.0,0.0
2023-07-24 05:00:00,63,0.0,0.0
2023-07-24 05:00:00,64,330.332642,280.014557
2023-07-24 05:00:00,65,337.517242,296.355377
2023-07-24 05:00:00,66,341.087799,299.727692
2023-07-24 05:00:00,67,372.059998,333.946564
2023-07-24 05:00:00,68,0.0,0.0
2023-07-24 05:00:00,69,670.163574,670.163574
2023-07-24 05:00:00,70,670.621338,670.621338
2023-07-24 05:00:00,71,43.5,25.002136
2023-07-24 05:00:00,72,43.5,25.002136
2023-07-24 05:00:00,73,0.0,0.0
2023-07-24 05:00:00,74,0.0,0.0
2023-07-24 05:00:00,75,0.0,0.0
2023-07-24 05:00:00,76,0.0,0.0
2023-07-24 05:00:00,77,0.0,0.0
2023-07-24 05:00:00,78,0.0,0.0
2023-07-24 05:00:00,79,160.0,110.005325
2023-07-24 05:00:00,80,0.0,0.0
2023-07-24 05:00:00,83,359.25,330.377655
2023-07-24 05:00:00,84,362.25,320.0
2023-07-24 05:00:00,85,358.5,320.0
2023-07-24 05:00:00,86,355.180359,320.0
2023-07-24 05:00:00,87,358.5,329.60849
2023-07-24 05:00:00,88,358.5,329.732513
2023-07-24 05:00:00,89,330.003937,330.003937
2023-07-24 05:00:00,90,357.75,330.003937
2023-07-24 05:00:00,91,751.679382,750.0
2023-07-24 05:00:00,92,736.708557,736.708557
2023-07-24 05:00:00,95,0.0,0.0
2023-07-24 05:00:00,96,0.0,0.0
2023-07-24 05:00:00,97,0.0,0.0
2023-07-24 05:00:00,98,0.0,0.0
2023-07-24 05:00:00,99,0.0,0.0
2023-07-24 05:00:00,100,0.0,0.0
2023-07-24 05:00:00,101,0.0,0.0
2023-07-24 05:00:00,102,0.0,0.0
2023-07-24 05:00:00,103,0.0,0.0
2023-07-24 05:00:00,104,0.0,0.0
2023-07-24 05:00:00,105,0.0,0.0
2023-07-24 05:00:00,106,0.0,0.0
2023-07-24 05:00:00,107,0.0,0.0
2023-07-24 05:00:00,108,0.0,0.0
2023-07-24 05:00:00,112,0.0,0.0
2023-07-24 05:00:00,113,0.0,0.0
2023-07-24 05:00:00,114,0.0,0.0
2023-07-24 05:00:00,115,910.692261,750.045654
2023-07-24 05:00:00,116,900.078735,750.045654
2023-07-24 05:00:00,117,100.0,60.000153
2023-07-24 05:00:00,118,100.0,60.000153
2023-07-24 05:00:00,119,0.0,0.0
2023-07-24 05:00:00,120,0.0,0.0
2023-07-24 05:00:00,126,11.0,8.0
2023-07-24 05:00:00,127,11.0,8.0
2023-07-24 05:00:00,128,994.0,750.0
2023-07-24 05:00:00,129,992.0,750.0
2023-07-24 05:00:00,130,0.0,0.0
2023-07-24 05:00:00,131,987.0,718.0
2023-07-24 05:00:00,132,945.0,758.0
2023-07-24 05:00:00,133,968.0,755.0
2023-07-24 05:00:00,134,0.0,0.0
2023-07-24 05:00:00,135,210.0,210.0
2023-07-24 05:00:00,136,0.0,0.0
2023-07-24 05:00:00,137,0.0,0.0
2023-07-24 05:00:00,138,0.0,0.0
2023-07-24 05:00:00,139,287.5,200.0
2023-07-24 05:00:00,140,0.0,0.0
2023-07-24 05:00:00,141,136.0,94.0
2023-07-24 05:00:00,142,88.0,88.0
2023-07-24 05:00:00,143,89.143059,89.143059
2023-07-24 05:00:00,144,104.0,104.0
2023-07-24 05:00:00,145,88.436272,88.436272
2023-07-24 05:00:00,146,88.436272,88.436272
2023-07-24 05:00:00,147,104.0,104.0
2023-07-24 05:00:00,150,0.0,0.0
2023-07-24 05:00:00,151,0.0,0.0
2023-07-24 05:00:00,152,0.0,0.0
2023-07-24 05:00:00,153,0.0,0.0
2023-07-24 05:00:00,154,0.0,0.0
2023-07-24 05:00:00,155,0.0,0.0
2023-07-24 05:00:00,156,397.0,350.0
2023-07-24 05:00:00,158,0.0,0.0
2023-07-24 05:00:00,159,1011.0,795.0
2023-07-24 05:00:00,160,0.0,0.0
2023-07-24 05:00:00,161,0.0,0.0
2023-07-24 05:00:00,162,300.0,220.0
2023-07-24 05:00:00,166,0.0,0.0
2023-07-24 05:00:00,167,0.0,0.0
2023-07-24 05:00:00,168,0.0,0.0
2023-07-24 05:00:00,169,0.0,0.0
2023-07-24 05:00:00,170,0.0,0.0
2023-07-24 05:00:00,171,0.0,0.0
2023-07-24 05:00:00,172,0.0,0.0
2023-07-24 05:00:00,173,0.0,0.0
2023-07-24 05:00:00,174,0.0,0.0
2023-07-24 05:00:00,175,282.460236,152.0
2023-07-24 05:00:00,176,0.0,0.0
2023-07-24 05:00:00,177,148.0,107.0
2023-07-24 05:00:00,178,0.0,0.0
2023-07-24 05:00:00,179,0.0,0.0
2023-07-24 05:00:00,180,0.0,0.0
2023-07-24 05:00:00,181,0.0,0.0
2023-07-24 05:00:00,182,0.0,0.0
2023-07-24 05:00:00,183,0.0,0.0
2023-07-24 05:00:00,184,0.0,0.0
2023-07-24 05:00:00,185,0.0,0.0
2023-07-24 05:00:00,186,0.0,0.0
2023-07-24 05:00:00,187,0.0,0.0
2023-07-24 05:00:00,188,0.0,0.0
2023-07-24 05:00:00,189,0.0,0.0
2023-07-24 05:00:00,190,1001.0,795.0
2023-07-24 05:00:00,191,1001.0,795.0
2023-07-24 05:00:00,193,16.252674,11.999903
2023-07-24 05:00:00,194,0.0,0.0
2023-07-24 05:00:00,195,31.0,29.949463
2023-07-24 05:00:00,196,49.250534,35.0
2023-07-24 05:00:00,197,200.0,120.0
2023-07-24 05:00:00,198,0.0,0.0
2023-07-24 05:00:00,200,0.0,0.0
2023-07-24 05:00:00,207,0.0,0.0
2023-07-24 05:00:00,208,0.0,0.0
2023-07-24 05:00:00,209,0.0,0.0
2023-07-24 05:00:00,210,0.0,0.0
2023-07-24 05:00:00,211,0.0,0.0
2023-07-24 05:00:00,212,0.0,0.0
2023-07-24 05:00:00,213,0.0,0.0
2023-07-24 05:00:00,214,0.0,0.0
2023-07-24 05:00:00,215,0.0,0.0
2023-07-24 05:00:00,216,0.0,0.0
2023-07-24 05:00:00,217,21.25,20.99826
2023-07-24 05:00:00,218,21.25,20.99826
2023-07-24 05:00:00,219,21.25,20.99826
2023-07-24 05:00:00,220,21.25,20.99826
2023-07-24 05:00:00,231,0.0,0.0
2023-07-24 05:00:00,232,0.0,0.0
2023-07-24 05:00:00,233,0.0,0.0
2023-07-24 05:00:00,234,0.0,0.0
2023-07-24 05:00:00,237,0.0,0.0
2023-07-24 05:00:00,238,0.0,0.0
2023-07-24 05:00:00,240,281.0,200.0
2023-07-24 05:00:00,241,142.0,100.0
2023-07-24 05:00:00,242,0.0,0.0
2023-07-24 05:00:00,243,0.0,0.0
2023-07-24 05:00:00,244,0.0,0.0
2023-07-24 05:00:00,247,0.0,0.0
2023-07-24 05:00:00,248,0.0,0.0
2023-07-24 05:00:00,249,0.0,0.0
2023-07-24 05:00:00,250,0.0,0.0
2023-07-24 05:00:00,251,0.0,0.0
2023-07-24 05:00:00,252,0.0,0.0
2023-07-24 05:00:00,253,0.0,0.0
2023-07-24 05:00:00,254,0.0,0.0
2023-07-24 05:00:00,255,0.0,0.0
2023-07-24 05:00:00,256,0.0,0.0
2023-07-24 05:00:00,257,0.0,0.0
2023-07-24 05:00:00,258,0.0,0.0
2023-07-24 05:00:00,259,0.0,0.0
2023-07-24 05:00:00,260,0.0,0.0
2023-07-24 05:00:00,264,10.000229,5.000229
2023-07-24 05:00:00,265,10.000229,5.000229
2023-07-24 05:00:00,266,300.0,230.0
2023-07-24 05:00:00,267,0.0,0.0
2023-07-24 05:00:00,268,0.0,0.0
2023-07-24 05:00:00,269,0.0,0.0
2023-07-24 05:00:00,270,0.0,0.0
2023-07-24 05:00:00,271,0.0,0.0
2023-07-24 05:00:00,272,0.0,0.0
2023-07-24 05:00:00,273,0.0,0.0
2023-07-24 05:00:00,274,0.0,0.0
2023-07-24 05:00:00,275,0.0,0.0
2023-07-24 05:00:00,276,0.0,0.0
2023-07-24 05:00:00,277,155.0,100.0
2023-07-24 05:00:00,278,67.0,50.0
2023-07-24 05:00:00,279,0.0,0.0
2023-07-24 05:00:00,280,0.0,0.0
2023-07-24 05:00:00,281,0.0,0.0
2023-07-24 05:00:00,282,0.0,0.0
2023-07-24 05:00:00,283,0.0,0.0
2023-07-24 05:00:00,284,0.0,0.0
2023-07-24 05:00:00,285,0.0,0.0
2023-07-24 05:00:00,286,0.0,0.0
2023-07-24 05:00:00,287,0.0,0.0
2023-07-24 05:00:00,288,0.0,0.0
2023-07-24 05:00:00,289,0.0,0.0
2023-07-24 05:00:00,290,0.0,0.0
2023-07-24 05:00:00,291,0.0,0.0
2023-07-24 05:00:00,292,0.0,0.0
2023-07-24 05:00:00,293,0.0,0.0
2023-07-24 05:00:00,294,0.0,0.0
2023-07-24 05:00:00,299,0.0,0.0
2023-07-24 05:00:00,300,0.0,0.0
2023-07-24 05:00:00,301,0.0,0.0
2023-07-24 05:00:00,302,0.0,0.0
2023-07-24 05:00:00,303,0.0,0.0
2023-07-24 05:00:00,304,0.0,0.0
2023-07-24 05:00:00,305,310.593262,215.001404
2023-07-24 05:00:00,306,41.959003,0.0
2023-07-24 05:00:00,307,296.28006,200.004578
2023-07-24 05:00:00,308,0.0,0.0
2023-07-24 05:00:00,309,0.0,0.0
2023-07-24 05:00:00,310,0.0,0.0
2023-07-24 05:00:00,311,0.0,0.0
2023-07-24 05:00:00,312,0.0,0.0
2023-07-24 05:00:00,313,0.0,0.0
2023-07-24 05:00:00,314,0.0,0.0
2023-07-24 05:00:00,315,0.0,0.0
2023-07-24 05:00:00,316,0.0,0.0
2023-07-24 05:00:00,317,0.0,0.0
2023-07-24 05:00:00,318,0.0,0.0
2023-07-24 05:00:00,319,0.0,0.0
2023-07-24 05:00:00,320,0.0,0.0
2023-07-24 05:00:00,321,0.0,0.0
2023-07-24 05:00:00,322,0.0,0.0
2023-07-24 05:00:00,323,165.5,122.0
2023-07-24 05:00:00,324,0.0,0.0
2023-07-24 05:00:00,325,88.0,68.0
2023-07-24 05:00:00,326,0.0,0.0
2023-07-24 05:00:00,327,0.0,0.0
2023-07-24 05:00:00,328,0.0,0.0
2023-07-24 05:00:00,329,0.0,0.0
2023-07-24 05:00:00,330,0.0,0.0
2023-07-24 05:00:00,331,783.758362,644.627686
2023-07-24 05:00:00,332,813.0,645.706421
2023-07-24 05:00:00,333,0.0,0.0
2023-07-24 05:00:00,334,0.0,0.0
2023-07-24 05:00:00,335,0.0,0.0
2023-07-24 05:00:00,336,0.0,0.0
2023-07-24 05:00:00,337,0.0,0.0
2023-07-24 05:00:00,338,0.0,0.0
2023-07-24 05:00:00,339,0.0,0.0
2023-07-24 05:00:00,340,786.203491,678.61792
2023-07-24 05:00:00,341,817.0,580.0
2023-07-24 05:00:00,342,166.0,135.0
2023-07-24 05:00:00,343,0.0,0.0
2023-07-24 05:00:00,344,100.0,59.997864
2023-07-24 05:00:00,345,0.0,0.0
2023-07-24 05:00:00,346,86.540588,80.0
2023-07-24 05:00:00,347,0.0,0.0
2023-07-24 05:00:00,348,0.0,0.0
2023-07-24 05:00:00,349,0.0,0.0
2023-07-24 05:00:00,350,0.0,0.0
2023-07-24 05:00:00,351,0.0,0.0
2023-07-24 05:00:00,352,0.0,0.0
2023-07-24 05:00:00,353,0.0,0.0
2023-07-24 05:00:00,354,0.0,0.0
2023-07-24 05:00:00,355,0.0,0.0
2023-07-24 05:00:00,356,25.0,10.0
2023-07-24 05:00:00,357,27.5,10.0
2023-07-24 05:00:00,358,19.0,10.000153
2023-07-24 05:00:00,359,19.0,10.000153
2023-07-24 05:00:00,360,23.0,7.0
2023-07-24 05:00:00,361,23.0,7.0
2023-07-24 05:00:00,362,23.0,7.0
2023-07-24 05:00:00,363,23.0,10.0
2023-07-24 05:00:00,364,0.0,0.0
2023-07-24 05:00:00,365,665.414062,665.414062
2023-07-24 05:00:00,366,378.487396,355.0
2023-07-24 05:00:00,367,379.159668,355.0
2023-07-24 05:00:00,368,0.0,0.0
2023-07-24 05:00:00,369,0.0,0.0
2023-07-24 05:00:00,370,0.0,0.0
2023-07-24 05:00:00,371,0.0,0.0
2023-07-24 05:00:00,372,0.0,0.0
2023-07-24 05:00:00,373,0.0,0.0
2023-07-24 05:00:00,374,0.0,0.0
2023-07-24 05:00:00,375,0.0,0.0
2023-07-24 05:00:00,376,0.0,0.0
2023-07-24 05:00:00,377,0.0,0.0
2023-07-24 05:00:00,378,0.0,0.0
2023-07-24 05:00:00,379,0.0,0.0
2023-07-24 05:00:00,380,0.0,0.0
2023-07-24 05:00:00,381,0.0,0.0
2023-07-24 05:00:00,382,0.0,0.0
2023-07-24 05:00:00,383,0.0,0.0
2023-07-24 05:00:00,384,0.0,0.0
2023-07-24 05:00:00,385,0.0,0.0
2023-07-24 05:00:00,386,0.0,0.0
2023-07-24 05:00:00,387,0.0,0.0
2023-07-24 05:00:00,388,0.0,0.0
2023-07-24 05:00:00,389,0.0,0.0
2023-07-24 05:00:00,390,0.0,0.0
2023-07-24 05:00:00,419,0.0,0.0
2023-07-24 05:00:00,420,0.0,0.0
2023-07-24 05:00:00,421,0.0,0.0
2023-07-24 05:00:00,422,256.0,180.0
2023-07-24 05:00:00,423,256.0,180.0
2023-07-24 05:00:00,432,295.0,216.0
2023-07-24 05:00:00,433,0.0,0.0
2023-07-24 05:00:00,434,271.5,204.063889
2023-07-24 05:00:00,435,271.5,204.063889
2023-07-24 05:00:00,436,274.0,274.0
2023-07-24 05:00:00,437,274.0,274.0
2023-07-24 05:00:00,438,275.0,225.613327
2023-07-24 05:00:00,439,278.0,278.0
2023-07-24 05:00:00,440,157.5,120.0
2023-07-24 05:00:00,441,157.5,120.0
2023-07-24 05:00:00,442,170.0,120.0
2023-07-24 05:00:00,443,0.0,0.0
2023-07-24 05:00:00,444,0.0,0.0
2023-07-24 05:00:00,450,0.0,0.0
2023-07-24 05:00:00,451,0.0,0.0
2023-07-24 05:00:00,452,0.0,0.0
2023-07-24 05:00:00,453,0.0,0.0
2023-07-24 05:00:00,459,0.0,0.0
2023-07-24 05:00:00,467,0.0,0.0
2023-07-24 05:00:00,468,12.0,4.000366
2023-07-24 05:00:00,469,0.0,0.0
2023-07-24 05:00:00,471,4.200499,0.0
2023-07-24 05:00:00,472,221.0,221.0
2023-07-24 05:00:00,473,126.0,126.0
2023-07-24 05:00:00,474,223.0,223.0
2023-07-24 05:00:00,475,126.0,126.0
2023-07-24 05:00:00,477,0.0,0.0
2023-07-24 05:00:00,478,0.0,0.0
2023-07-24 05:00:00,479,0.0,0.0
2023-07-24 05:00:00,480,0.0,0.0
2023-07-24 05:00:00,481,0.0,0.0
2023-07-24 05:00:00,482,0.0,0.0
2023-07-24 05:00:00,485,45.0,20.00061
2023-07-24 05:00:00,486,45.0,20.00061
2023-07-24 05:00:00,487,23.0,13.000565
2023-07-24 05:00:00,488,23.0,13.000565
2023-07-24 05:00:00,489,1000.0,795.0
2023-07-24 05:00:00,490,1001.0,795.0
2023-07-24 05:00:00,491,969.0,791.0
2023-07-24 05:00:00,492,968.0,786.0
2023-07-24 05:00:00,493,995.0,795.0
2023-07-24 05:00:00,494,994.0,795.0
2023-07-24 05:00:00,495,0.0,0.0
2023-07-24 05:00:00,496,300.0,200.0
2023-07-24 05:00:00,497,0.0,0.0
2023-07-24 05:00:00,498,0.0,0.0
2023-07-24 05:00:00,499,0.0,0.0
2023-07-24 05:00:00,501,286.0,158.003479
2023-07-24 05:00:00,502,163.188599,163.188599
2023-07-24 05:00:00,503,289.0,200.0
2023-07-24 05:00:00,507,135.0,59.001785
2023-07-24 05:00:00,508,139.199997,106.0
2023-07-24 05:00:00,511,0.0,0.0
2023-07-24 05:00:00,512,0.0,0.0
2023-07-24 05:00:00,513,331.0,150.0
2023-07-24 05:00:00,514,135.0,120.0
2023-07-24 05:00:00,516,0.0,0.0
2023-07-24 05:00:00,521,674.580078,577.0
2023-07-24 05:00:00,522,778.404236,577.0
2023-07-24 05:00:00,523,0.0,0.0
2023-07-24 05:00:00,524,0.0,0.0
2023-07-24 05:00:00,525,0.0,0.0
2023-07-24 05:00:00,526,234.17157,131.0
2023-07-24 05:00:00,527,1357.0,1058.099976
2023-07-24 05:00:00,528,131.0,131.0
2023-07-24 05:00:00,529,707.269226,577.0
2023-07-24 05:00:00,530,716.826904,577.0
2023-07-24 05:00:00,533,0.0,0.0
2023-07-24 05:00:00,534,0.0,0.0
2023-07-24 05:00:00,535,0.0,0.0
2023-07-24 05:00:00,536,0.0,0.0
2023-07-24 05:00:00,537,0.0,0.0
2023-07-24 05:00:00,538,0.0,0.0
2023-07-24 05:00:00,539,335.0,168.0
2023-07-24 05:00:00,540,165.0,84.0
2023-07-24 05:00:00,541,0.0,0.0
2023-07-24 05:00:00,542,0.0,0.0
2023-07-24 05:00:00,544,1012.0,795.0
2023-07-24 05:00:00,545,1012.0,795.0
2023-07-24 05:00:00,546,357.0,357.0
2023-07-24 05:00:00,547,357.0,357.0
2023-07-24 05:00:00,548,326.0,326.0
2023-07-24 05:00:00,549,235.001648,87.0
2023-07-24 05:00:00,550,126.0,43.5
2023-07-24 05:00:00,552,0.0,0.0
2023-07-24 05:00:00,553,0.0,0.0
2023-07-24 05:05:00,1,50.0,40.000244
2023-07-24 05:05:00,2,50.0,40.000244
2023-07-24 05:05:00,3,0.0,0.0
2023-07-24 05:05:00,4,355.94635,330.0
2023-07-24 05:05:00,5,364.991486,330.0
2023-07-24 05:05:00,6,0.0,0.0
2023-07-24 05:05:00,7,353.648834,330.0
2023-07-24 05:05:00,8,0.0,0.0
2023-07-24 05:05:00,9,379.72049,330.0
2023-07-24 05:05:00,10,0.0,0.0
2023-07-24 05:05:00,11,0.0,0.0
2023-07-24 05:05:00,12,350.0,200.0
2023-07-24 05:05:00,15,319.891083,289.031616
2023-07-24 05:05:00,16,0.0,0.0
2023-07-24 05:05:00,17,0.0,0.0
2023-07-24 05:05:00,18,366.008087,280.014557
2023-07-24 05:05:00,27,615.0,615.0
2023-07-24 05:05:00,28,612.0,612.0
2023-07-24 05:05:00,29,612.0,612.0
2023-07-24 05:05:00,33,0.0,0.0
2023-07-24 05:05:00,36,1000.0,795.0
2023-07-24 05:05:00,37,993.0,795.0
2023-07-24 05:05:00,43,0.0,0.0
2023-07-24 05:05:00,46,449.006561,445.009064
2023-07-24 05:05:00,47,0.0,0.0
2023-07-24 05:05:00,48,0.0,0.0
2023-07-24 05:05:00,49,314.988129,280.584869
2023-07-24 05:05:00,50,355.670563,280.014557
2023-07-24 05:05:00,51,0.0,0.0
2023-07-24 05:05:00,52,0.0,0.0
2023-07-24 05:05:00,53,0.0,0.0
2023-07-24 05:05:00,54,0.0,0.0
2023-07-24 05:05:00,55,0.0,0.0
2023-07-24 05:05:00,56,0.0,0.0
2023-07-24 05:05:00,57,0.0,0.0
2023-07-24 05:05:00,58,0.0,0.0
2023-07-24 05:05:00,59,0.0,0.0
2023-07-24 05:05:00,60,0.0,0.0
2023-07-24 05:05:00,61,461.28891,361.28891
2023-07-24 05:05:00,62,0.0,0.0
2023-07-24 05:05:00,63,0.0,0.0
2023-07-24 05:05:00,64,330.670929,280.014557
2023-07-24 05:05:00,65,337.517242,296.355377
2023-07-24 05:05:00,66,341.087799,299.727692
2023-07-24 05:05:00,67,372.059998,333.946564
2023-07-24 05:05:00,68,0.0,0.0
2023-07-24 05:05:00,69,763.823547,670.163574
2023-07-24 05:05:00,70,762.264709,670.621338
2023-07-24 05:05:00,71,43.5,25.002136
2023-07-24 05:05:00,72,43.5,25.002136
2023-07-24 05:05:00,73,0.0,0.0
2023-07-24 05:05:00,74,0.0,0.0
2023-07-24 05:05:00,75,0.0,0.0
2023-07-24 05:05:00,76,0.0,0.0
2023-07-24 05:05:00,77,0.0,0.0
2023-07-24 05:05:00,78,0.0,0.0
2023-07-24 05:05:00,79,160.0,110.005325
2023-07-24 05:05:00,80,0.0,0.0
2023-07-24 05:05:00,83,359.25,330.377655
2023-07-24 05:05:00,84,341.372223,320.0
2023-07-24 05:05:00,85,358.5,320.0
2023-07-24 05:05:00,86,357.742004,320.0
2023-07-24 05:05:00,87,358.5,329.60849
2023-07-24 05:05:00,88,358.5,329.732513
2023-07-24 05:05:00,89,360.0,330.003937
2023-07-24 05:05:00,90,357.75,330.003937
2023-07-24 05:05:00,91,751.679382,750.0
2023-07-24 05:05:00,92,736.708557,736.708557
2023-07-24 05:05:00,95,0.0,0.0
2023-07-24 05:05:00,96,0.0,0.0
2023-07-24 05:05:00,97,0.0,0.0
2023-07-24 05:05:00,98,0.0,0.0
2023-07-24 05:05:00,99,7.682885,0.0
2023-07-24 05:05:00,100,0.0,0.0
2023-07-24 05:05:00,101,0.0,0.0
2023-07-24 05:05:00,102,0.0,0.0
2023-07-24 05:05:00,103,0.0,0.0
2023-07-24 05:05:00,104,0.0,0.0
2023-07-24 05:05:00,105,0.0,0.0
2023-07-24 05:05:00,106,0.0,0.0
2023-07-24 05:05:00,107,0.0,0.0
2023-07-24 05:05:00,108,0.0,0.0
2023-07-24 05:05:00,112,0.0,0.0
2023-07-24 05:05:00,113,0.0,0.0
2023-07-24 05:05:00,114,0.0,0.0
2023-07-24 05:05:00,115,891.530151,750.045654
2023-07-24 05:05:00,116,876.366577,750.045654
2023-07-24 05:05:00,117,100.0,60.000153
2023-07-24 05:05:00,118,100.0,60.000153
2023-07-24 05:05:00,119,0.0,0.0
2023-07-24 05:05:00,120,0.0,0.0
2023-07-24 05:05:00,126,11.0,8.0
2023-07-24 05:05:00,127,11.0,8.0
2023-07-24 05:05:00,128,994.0,750.0
2023-07-24 05:05:00,129,992.0,750.0
2023-07-24 05:05:00,130,0.0,0.0
2023-07-24 05:05:00,131,987.0,718.0
2023-07-24 05:05:00,132,945.0,758.0
2023-07-24 05:05:00,133,968.0,755.0
2023-07-24 05:05:00,134,0.0,0.0
2023-07-24 05:05:00,135,260.755554,210.0
2023-07-24 05:05:00,136,0.0,0.0
2023-07-24 05:05:00,137,0.0,0.0
2023-07-24 05:05:00,138,0.0,0.0
2023-07-24 05:05:00,139,287.5,200.0
2023-07-24 05:05:00,140,0.0,0.0
2023-07-24 05:05:00,141,136.0,94.0
2023-07-24 05:05:00,142,88.0,88.0
2023-07-24 05:05:00,143,89.143059,89.143059
2023-07-24 05:05:00,144,104.0,104.0
2023-07-24 05:05:00,145,88.436272,88.436272
2023-07-24 05:05:00,146,88.436272,88.436272
2023-07-24 05:05:00,147,104.0,104.0
2023-07-24 05:05:00,150,0.0,0.0
2023-07-24 05:05:00,151,0.0,0.0
2023-07-24 05:05:00,152,0.0,0.0
2023-07-24 05:05:00,153,0.0,0.0
2023-07-24 05:05:00,154,0.0,0.0
2023-07-24 05:05:00,155,0.0,0.0
2023-07-24 05:05:00,156,397.0,350.0
2023-07-24 05:05:00,158,0.0,0.0
2023-07-24 05:05:00,159,1011.0,795.0
2023-07-24 05:05:00,160,0.0,0.0
2023-07-24 05:05:00,161,0.0,0.0
2023-07-24 05:05:00,162,300.0,220.0
2023-07-24 05:05:00,166,0.0,0.0
2023-07-24 05:05:00,167,0.0,0.0
2023-07-24 05:05:00,168,0.0,0.0
2023-07-24 05:05:00,169,0.0,0.0
2023-07-24 05:05:00,170,0.0,0.0
2023-07-24 05:05:00,171,0.0,0.0
2023-07-24 05:05:00,172,0.0,0.0
2023-07-24 05:05:00,173,0.0,0.0
2023-07-24 05:05:00,174,0.0,0.0
2023-07-24 05:05:00,175,282.326691,152.0
2023-07-24 05:05:00,176,0.0,0.0
2023-07-24 05:05:00,177,148.0,107.0
2023-07-24 05:05:00,178,0.0,0.0
2023-07-24 05:05:00,179,0.0,0.0
2023-07-24 05:05:00,180,0.0,0.0
2023-07-24 05:05:00,181,0.0,0.0
2023-07-24 05:05:00,182,0.0,0.0
2023-07-24 05:05:00,183,0.0,0.0
2023-07-24 05:05:00,184,0.0,0.0
2023-07-24 05:05:00,185,0.0,0.0
2023-07-24 05:05:00,186,0.0,0.0
2023-07-24 05:05:00,187,0.0,0.0
2023-07-24 05:05:00,188,0.0,0.0
2023-07-24 05:05:00,189,0.0,0.0
2023-07-24 05:05:00,190,1001.0,795.0
2023-07-24 05:05:00,191,1001.0,795.0
2023-07-24 05:05:00,193,16.252674,11.999903
2023-07-24 05:05:00,194,0.0,0.0
2023-07-24 05:05:00,195,31.0,29.949463
2023-07-24 05:05:00,196,49.250534,35.0
2023-07-24 05:05:00,197,200.0,120.0
2023-07-24 05:05:00,198,0.0,0.0
2023-07-24 05:05:00,200,0.0,0.0
2023-07-24 05:05:00,207,0.0,0.0
2023-07-24 05:05:00,208,0.0,0.0
2023-07-24 05:05:00,209,0.0,0.0
2023-07-24 05:05:00,210,0.0,0.0
2023-07-24 05:05:00,211,0.0,0.0
2023-07-24 05:05:00,212,0.0,0.0
2023-07-24 05:05:00,213,0.0,0.0
2023-07-24 05:05:00,214,0.0,0.0
2023-07-24 05:05:00,215,0.0,0.0
2023-07-24 05:05:00,216,0.0,0.0
2023-07-24 05:05:00,217,21.25,20.99826
2023-07-24 05:05:00,218,21.25,20.99826
2023-07-24 05:05:00,219,21.25,20.99826
2023-07-24 05:05:00,220,21.25,20.99826
2023-07-24 05:05:00,231,0.0,0.0
2023-07-24 05:05:00,232,0.0,0.0
2023-07-24 05:05:00,233,0.0,0.0
2023-07-24 05:05:00,234,0.0,0.0
2023-07-24 05:05:00,237,0.0,0.0
2023-07-24 05:05:00,238,0.0,0.0
2023-07-24 05:05:00,240,280.0,200.0
2023-07-24 05:05:00,241,142.0,100.0
2023-07-24 05:05:00,242,0.0,0.0
2023-07-24 05:05:00,243,0.0,0.0
2023-07-24 05:05:00,244,0.0,0.0
2023-07-24 05:05:00,247,0.0,0.0
2023-07-24 05:05:00,248,0.0,0.0
2023-07-24 05:05:00,249,0.0,0.0
2023-07-24 05:05:00,250,0.0,0.0
2023-07-24 05:05:00,251,0.0,0.0
2023-07-24 05:05:00,252,0.0,0.0
2023-07-24 05:05:00,253,0.0,0.0
2023-07-24 05:05:00,254,0.0,0.0
2023-07-24 05:05:00,255,0.0,0.0
2023-07-24 05:05:00,256,0.0,0.0
2023-07-24 05:05:00,257,0.0,0.0
2023-07-24 05:05:00,258,0.0,0.0
2023-07-24 05:05:00,259,0.0,0.0
2023-07-24 05:05:00,260,0.0,0.0
2023-07-24 05:05:00,264,10.000229,5.000229
2023-07-24 05:05:00,265,10.000229,5.000229
2023-07-24 05:05:00,266,300.0,230.0
2023-07-24 05:05:00,267,0.0,0.0
2023-07-24 05:05:00,268,0.0,0.0
2023-07-24 05:05:00,269,0.0,0.0
2023-07-24 05:05:00,270,0.0,0.0
2023-07-24 05:05:00,271,0.0,0.0
2023-07-24 05:05:00,272,0.0,0.0
2023-07-24 05:05:00,273,0.0,0.0
2023-07-24 05:05:00,274,0.0,0.0
2023-07-24 05:05:00,275,9.519245,0.0
2023-07-24 05:05:00,276,0.0,0.0
2023-07-24 05:05:00,277,155.0,100.0
2023-07-24 05:05:00,278,67.0,50.0
2023-07-24 05:05:00,279,0.0,0.0
2023-07-24 05:05:00,280,0.0,0.0
2023-07-24 05:05:00,281,0.0,0.0
2023-07-24 05:05:00,282,0.0,0.0
2023-07-24 05:05:00,283,0.0,0.0
2023-07-24 05:05:00,284,0.0,0.0
2023-07-24 05:05:00,285,0.0,0.0
2023-07-24 05:05:00,286,0.0,0.0
2023-07-24 05:05:00,287,10.765214,0.0
2023-07-24 05:05:00,288,0.0,0.0
2023-07-24 05:05:00,289,0.0,0.0
2023-07-24 05:05:00,290,0.0,0.0
2023-07-24 05:05:00,291,0.0,0.0
2023-07-24 05:05:00,292,0.0,0.0
2023-07-24 05:05:00,293,0.0,0.0
2023-07-24 05:05:00,294,0.0,0.0
2023-07-24 05:05:00,299,0.0,0.0
2023-07-24 05:05:00,300,0.0,0.0
2023-07-24 05:05:00,301,0.0,0.0
2023-07-24 05:05:00,302,0.0,0.0
2023-07-24 05:05:00,303,0.0,0.0
2023-07-24 05:05:00,304,0.0,0.0
2023-07-24 05:05:00,305,315.24118,215.001404
2023-07-24 05:05:00,306,41.961353,0.0
2023-07-24 05:05:00,307,300.910156,200.004578
2023-07-24 05:05:00,308,0.0,0.0
2023-07-24 05:05:00,309,0.0,0.0
2023-07-24 05:05:00,310,0.0,0.0
2023-07-24 05:05:00,311,0.0,0.0
2023-07-24 05:05:00,312,0.0,0.0
2023-07-24 05:05:00,313,0.0,0.0
2023-07-24 05:05:00,314,0.0,0.0
2023-07-24 05:05:00,315,0.0,0.0
2023-07-24 05:05:00,316,0.0,0.0
2023-07-24 05:05:00,317,0.0,0.0
2023-07-24 05:05:00,318,0.0,0.0
2023-07-24 05:05:00,319,0.0,0.0
2023-07-24 05:05:00,320,0.0,0.0
2023-07-24 05:05:00,321,0.0,0.0
2023-07-24 05:05:00,322,0.0,0.0
2023-07-24 05:05:00,323,165.5,122.0
2023-07-24 05:05:00,324,0.0,0.0
2023-07-24 05:05:00,325,88.0,68.0
2023-07-24 05:05:00,326,0.0,0.0
2023-07-24 05:05:00,327,0.0,0.0
2023-07-24 05:05:00,328,0.0,0.0
2023-07-24 05:05:00,329,0.0,0.0
2023-07-24 05:05:00,330,0.0,0.0
2023-07-24 05:05:00,331,780.618469,644.627686
2023-07-24 05:05:00,332,813.0,645.706421
2023-07-24 05:05:00,333,0.0,0.0
2023-07-24 05:05:00,334,0.0,0.0
2023-07-24 05:05:00,335,0.0,0.0
2023-07-24 05:05:00,336,0.0,0.0
2023-07-24 05:05:00,337,0.0,0.0
2023-07-24 05:05:00,338,0.0,0.0
2023-07-24 05:05:00,339,0.0,0.0
2023-07-24 05:05:00,340,789.965698,678.659424
2023-07-24 05:05:00,341,817.0,580.0
2023-07-24 05:05:00,342,166.0,135.0
2023-07-24 05:05:00,343,0.0,0.0
2023-07-24 05:05:00,344,100.0,59.997864
2023-07-24 05:05:00,345,0.0,0.0
2023-07-24 05:05:00,346,86.540588,80.0
2023-07-24 05:05:00,347,0.0,0.0
2023-07-24 05:05:00,348,0.0,0.0
2023-07-24 05:05:00,349,0.0,0.0
2023-07-24 05:05:00,350,0.0,0.0
2023-07-24 05:05:00,351,0.0,0.0
2023-07-24 05:05:00,352,0.0,0.0
2023-07-24 05:05:00,353,0.0,0.0
2023-07-24 05:05:00,354,0.0,0.0
2023-07-24 05:05:00,355,0.0,0.0
2023-07-24 05:05:00,356,25.0,10.0
2023-07-24 05:05:00,357,27.5,10.0
2023-07-24 05:05:00,358,19.0,10.000153
2023-07-24 05:05:00,359,19.0,10.000153
2023-07-24 05:05:00,360,23.0,7.0
2023-07-24 05:05:00,361,23.0,7.0
2023-07-24 05:05:00,362,23.0,7.0
2023-07-24 05:05:00,363,23.0,10.0
2023-07-24 05:05:00,364,0.0,0.0
2023-07-24 05:05:00,365,665.414062,665.414062
2023-07-24 05:05:00,366,378.487396,355.0
2023-07-24 05:05:00,367,379.159668,355.0
2023-07-24 05:05:00,368,0.0,0.0
2023-07-24 05:05:00,369,0.0,0.0
2023-07-24 05:05:00,370,0.0,0.0
2023-07-24 05:05:00,371,0.0,0.0
2023-07-24 05:05:00,372,0.0,0.0
2023-07-24 05:05:00,373,0.0,0.0
2023-07-24 05:05:00,374,0.0,0.0
2023-07-24 05:05:00,375,0.0,0.0
2023-07-24 05:05:00,376,0.0,0.0
2023-07-24 05:05:00,377,0.0,0.0
2023-07-24 05:05:00,378,0.0,0.0
2023-07-24 05:05:00,379,0.0,0.0
2023-07-24 05:05:00,380,0.0,0.0
2023-07-24 05:05:00,381,0.0,0.0
2023-07-24 05:05:00,382,0.0,0.0
2023-07-24 05:05:00,383,0.0,0.0
2023-07-24 05:05:00,384,0.0,0.0
2023-07-24 05:05:00,385,0.0,0.0
2023-07-24 05:05:00,386,0.0,0.0
2023-07-24 05:05:00,387,0.0,0.0
2023-07-24 05:05:00,388,0.0,0.0
2023-07-24 05:05:00,389,0.0,0.0
2023-07-24 05:05:00,390,0.0,0.0
2023-07-24 05:05:00,419,0.0,0.0
2023-07-24 05:05:00,420,0.0,0.0
2023-07-24 05:05:00,421,0.0,0.0
2023-07-24 05:05:00,422,256.0,180.0
2023-07-24 05:05:00,423,256.0,180.0
2023-07-24 05:05:00,432,295.0,216.0
2023-07-24 05:05:00,433,0.0,0.0
2023-07-24 05:05:00,434,271.5,254.358459
2023-07-24 05:05:00,435,271.5,254.358459
2023-07-24 05:05:00,436,274.0,274.0
2023-07-24 05:05:00,437,274.0,274.0
2023-07-24 05:05:00,438,275.0,262.446442
2023-07-24 05:05:00,439,278.0,278.0
2023-07-24 05:05:00,440,157.5,120.0
2023-07-24 05:05:00,441,157.5,120.0
2023-07-24 05:05:00,442,170.0,120.0
2023-07-24 05:05:00,443,0.0,0.0
2023-07-24 05:05:00,444,0.0,0.0
2023-07-24 05:05:00,450,221.0,130.0
2023-07-24 05:05:00,451,0.0,0.0
2023-07-24 05:05:00,452,0.0,0.0
2023-07-24 05:05:00,453,0.0,0.0
2023-07-24 05:05:00,459,0.0,0.0
2023-07-24 05:05:00,467,0.0,0.0
2023-07-24 05:05:00,468,12.0,4.000366
2023-07-24 05:05:00,469,0.0,0.0
2023-07-24 05:05:00,471,4.435702,0.0
2023-07-24 05:05:00,472,221.0,221.0
2023-07-24 05:05:00,473,126.0,126.0
2023-07-24 05:05:00,474,223.0,223.0
2023-07-24 05:05:00,475,126.0,126.0
2023-07-24 05:05:00,477,0.0,0.0
2023-07-24 05:05:00,478,0.0,0.0
2023-07-24 05:05:00,479,0.0,0.0
2023-07-24 05:05:00,480,0.0,0.0
2023-07-24 05:05:00,481,0.0,0.0
2023-07-24 05:05:00,482,0.0,0.0
2023-07-24 05:05:00,485,45.0,20.00061
2023-07-24 05:05:00,486,45.0,20.00061
2023-07-24 05:05:00,487,23.0,13.000565
2023-07-24 05:05:00,488,23.0,13.000565
2023-07-24 05:05:00,489,1000.0,795.0
2023-07-24 05:05:00,490,1001.0,795.0
2023-07-24 05:05:00,491,969.0,791.0
2023-07-24 05:05:00,492,968.0,786.0
2023-07-24 05:05:00,493,995.0,795.0
2023-07-24 05:05:00,494,994.0,795.0
2023-07-24 05:05:00,495,0.0,0.0
2023-07-24 05:05:00,496,300.0,200.0
2023-07-24 05:05:00,497,0.0,0.0
2023-07-24 05:05:00,498,0.0,0.0
2023-07-24 05:05:00,499,0.0,0.0
2023-07-24 05:05:00,501,286.0,158.003479
2023-07-24 05:05:00,502,158.0,158.0
2023-07-24 05:05:00,503,289.0,200.0
2023-07-24 05:05:00,507,135.0,59.001785
2023-07-24 05:05:00,508,139.199997,106.0
2023-07-24 05:05:00,511,0.0,0.0
2023-07-24 05:05:00,512,0.0,0.0
2023-07-24 05:05:00,513,331.0,150.0
2023-07-24 05:05:00,514,135.0,120.0
2023-07-24 05:05:00,516,0.0,0.0
2023-07-24 05:05:00,521,648.258179,648.258179
2023-07-24 05:05:00,522,605.13501,577.0
2023-07-24 05:05:00,523,0.0,0.0
2023-07-24 05:05:00,524,0.0,0.0
2023-07-24 05:05:00,525,0.0,0.0
2023-07-24 05:05:00,526,231.562256,131.0
2023-07-24 05:05:00,527,1357.0,1058.099976
2023-07-24 05:05:00,528,131.0,131.0
2023-07-24 05:05:00,529,707.269226,577.0
2023-07-24 05:05:00,530,716.826904,577.0
2023-07-24 05:05:00,533,0.0,0.0
2023-07-24 05:05:00,534,0.0,0.0
2023-07-24 05:05:00,535,0.0,0.0
2023-07-24 05:05:00,536,0.0,0.0
2023-07-24 05:05:00,537,0.0,0.0
2023-07-24 05:05:00,538,0.0,0.0
2023-07-24 05:05:00,539,335.0,168.0
2023-07-24 05:05:00,540,165.0,84.0
2023-07-24 05:05:00,541,0.0,0.0
2023-07-24 05:05:00,542,0.0,0.0
2023-07-24 05:05:00,544,1012.0,795.0
2023-07-24 05:05:00,545,1012.0,795.0
2023-07-24 05:05:00,546,357.0,357.0
2023-07-24 05:05:00,547,357.0,357.0
2023-07-24 05:05:00,548,326.0,326.0
2023-07-24 05:05:00,549,235.001648,87.0
2023-07-24 05:05:00,550,126.0,43.5
2023-07-24 05:05:00,552,0.0,0.0
2023-07-24 05:05:00,553,0.0,0.0
2023-07-24 05:10:00,1,50.0,40.000244
2023-07-24 05:10:00,2,50.0,40.000244
2023-07-24 05:10:00,3,0.0,0.0
2023-07-24 05:10:00,4,336.56601,330.0
2023-07-24 05:10:00,5,357.345886,330.0
2023-07-24 05:10:00,6,0.0,0.0
2023-07-24 05:10:00,7,348.597565,330.0
2023-07-24 05:10:00,8,0.0,0.0
2023-07-24 05:10:00,9,379.77005,330.0
2023-07-24 05:10:00,10,0.0,0.0
2023-07-24 05:10:00,11,0.0,0.0
2023-07-24 05:10:00,12,350.0,200.0
2023-07-24 05:10:00,15,320.469299,288.848511
2023-07-24 05:10:00,16,0.0,0.0
2023-07-24 05:10:00,17,0.0,0.0
2023-07-24 05:10:00,18,366.008087,280.014557
2023-07-24 05:10:00,27,615.0,615.0
2023-07-24 05:10:00,28,612.0,612.0
2023-07-24 05:10:00,29,612.0,612.0
2023-07-24 05:10:00,33,0.0,0.0
2023-07-24 05:10:00,36,1000.0,795.0
2023-07-24 05:10:00,37,993.0,795.0
2023-07-24 05:10:00,43,0.0,0.0
2023-07-24 05:10:00,46,445.009064,445.009064
2023-07-24 05:10:00,47,0.0,0.0
2023-07-24 05:10:00,48,0.0,0.0
2023-07-24 05:10:00,49,308.110077,280.584869
2023-07-24 05:10:00,50,343.251709,280.014557
2023-07-24 05:10:00,51,0.0,0.0
2023-07-24 05:10:00,52,0.0,0.0
2023-07-24 05:10:00,53,0.0,0.0
2023-07-24 05:10:00,54,0.0,0.0
2023-07-24 05:10:00,55,0.0,0.0
2023-07-24 05:10:00,56,0.0,0.0
2023-07-24 05:10:00,57,0.0,0.0
2023-07-24 05:10:00,58,0.0,0.0
2023-07-24 05:10:00,59,0.0,0.0
2023-07-24 05:10:00,60,0.0,0.0
2023-07-24 05:10:00,61,460.604828,360.604828
2023-07-24 05:10:00,62,0.0,0.0
2023-07-24 05:10:00,63,0.0,0.0
2023-07-24 05:10:00,64,330.694489,280.014557
2023-07-24 05:10:00,65,337.517242,296.355377
2023-07-24 05:10:00,66,341.087799,299.727692
2023-07-24 05:10:00,67,372.059998,333.946564
2023-07-24 05:10:00,68,0.0,0.0
2023-07-24 05:10:00,69,763.823547,670.163574
2023-07-24 05:10:00,70,762.264709,670.621338
2023-07-24 05:10:00,71,43.5,25.002136
2023-07-24 05:10:00,72,43.5,25.002136
2023-07-24 05:10:00,73,0.0,0.0
2023-07-24 05:10:00,74,0.0,0.0
2023-07-24 05:10:00,75,0.0,0.0
2023-07-24 05:10:00,76,0.0,0.0
2023-07-24 05:10:00,77,0.0,0.0
2023-07-24 05:10:00,78,0.0,0.0
2023-07-24 05:10:00,79,160.0,110.005325
2023-07-24 05:10:00,80,0.0,0.0
2023-07-24 05:10:00,83,354.760284,330.377655
2023-07-24 05:10:00,84,337.969055,320.0
2023-07-24 05:10:00,85,346.155548,320.0
2023-07-24 05:10:00,86,355.630493,320.0
2023-07-24 05:10:00,87,358.5,329.60849
2023-07-24 05:10:00,88,358.5,329.732513
2023-07-24 05:10:00,89,360.0,330.003937
2023-07-24 05:10:00,90,353.962219,330.003937
2023-07-24 05:10:00,91,751.679382,750.0
2023-07-24 05:10:00,92,736.708557,736.708557
2023-07-24 05:10:00,95,0.0,0.0
2023-07-24 05:10:00,96,0.0,0.0
2023-07-24 05:10:00,97,0.0,0.0
2023-07-24 05:10:00,98,0.0,0.0
2023-07-24 05:10:00,99,3.323293,0.0
2023-07-24 05:10:00,100,0.0,0.0
2023-07-24 05:10:00,101,0.0,0.0
2023-07-24 05:10:00,102,0.0,0.0
2023-07-24 05:10:00,103,0.0,0.0
2023-07-24 05:10:00,104,0.0,0.0
2023-07-24 05:10:00,105,0.0,0.0
2023-07-24 05:10:00,106,0.0,0.0
2023-07-24 05:10:00,107,0.0,0.0
2023-07-24 05:10:00,108,0.0,0.0
2023-07-24 05:10:00,112,0.0,0.0
2023-07-24 05:10:00,113,0.0,0.0
2023-07-24 05:10:00,114,0.0,0.0
2023-07-24 05:10:00,115,876.342773,750.045654
2023-07-24 05:10:00,116,897.227478,750.045654
2023-07-24 05:10:00,117,100.0,60.000153
2023-07-24 05:10:00,118,100.0,60.000153
2023-07-24 05:10:00,119,0.0,0.0
2023-07-24 05:10:00,120,0.0,0.0
2023-07-24 05:10:00,126,11.0,8.0
2023-07-24 05:10:00,127,11.0,8.0
2023-07-24 05:10:00,128,994.0,750.0
2023-07-24 05:10:00,129,992.0,750.0
2023-07-24 05:10:00,130,0.0,0.0
2023-07-24 05:10:00,131,987.0,718.0
2023-07-24 05:10:00,132,945.0,758.0
2023-07-24 05:10:00,133,968.0,755.0
2023-07-24 05:10:00,134,0.0,0.0
2023-07-24 05:10:00,135,254.855209,210.0
2023-07-24 05:10:00,136,0.0,0.0
2023-07-24 05:10:00,137,0.0,0.0
2023-07-24 05:10:00,138,0.0,0.0
2023-07-24 05:10:00,139,287.5,200.0
2023-07-24 05:10:00,140,0.0,0.0
2023-07-24 05:10:00,141,136.0,94.0
2023-07-24 05:10:00,142,88.0,88.0
2023-07-24 05:10:00,143,89.143059,89.143059
2023-07-24 05:10:00,144,104.0,104.0
2023-07-24 05:10:00,145,92.027512,88.671867
2023-07-24 05:10:00,146,92.698944,88.436272
2023-07-24 05:10:00,147,112.401924,104.0
2023-07-24 05:10:00,150,0.0,0.0
2023-07-24 05:10:00,151,0.0,0.0
2023-07-24 05:10:00,152,0.0,0.0
2023-07-24 05:10:00,153,0.0,0.0
2023-07-24 05:10:00,154,0.0,0.0
2023-07-24 05:10:00,155,0.0,0.0
2023-07-24 05:10:00,156,397.0,350.0
2023-07-24 05:10:00,158,0.0,0.0
2023-07-24 05:10:00,159,1011.0,795.0
2023-07-24 05:10:00,160,0.0,0.0
2023-07-24 05:10:00,161,0.0,0.0
2023-07-24 05:10:00,162,300.0,220.0
2023-07-24 05:10:00,166,0.0,0.0
2023-07-24 05:10:00,167,0.0,0.0
2023-07-24 05:10:00,168,0.0,0.0
2023-07-24 05:10:00,169,0.0,0.0
2023-07-24 05:10:00,170,0.0,0.0
2023-07-24 05:10:00,171,0.0,0.0
2023-07-24 05:10:00,172,0.0,0.0
2023-07-24 05:10:00,173,0.0,0.0
2023-07-24 05:10:00,174,0.0,0.0
2023-07-24 05:10:00,175,282.250397,152.0
2023-07-24 05:10:00,176,0.0,0.0
2023-07-24 05:10:00,177,148.0,107.0
2023-07-24 05:10:00,178,0.0,0.0
2023-07-24 05:10:00,179,0.0,0.0
2023-07-24 05:10:00,180,0.0,0.0
2023-07-24 05:10:00,181,0.0,0.0
2023-07-24 05:10:00,182,0.0,0.0
2023-07-24 05:10:00,183,0.0,0.0
2023-07-24 05:10:00,184,0.0,0.0
2023-07-24 05:10:00,185,0.0,0.0
2023-07-24 05:10:00,186,0.0,0.0
2023-07-24 05:10:00,187,0.0,0.0
2023-07-24 05:10:00,188,0.0,0.0
2023-07-24 05:10:00,189,0.0,0.0
2023-07-24 05:10:00,190,1001.0,795.0
2023-07-24 05:10:00,191,1001.0,795.0
2023-07-24 05:10:00,193,16.252674,11.999903
2023-07-24 05:10:00,194,0.0,0.0
2023-07-24 05:10:00,195,31.0,29.949463
2023-07-24 05:10:00,196,49.250534,35.0
2023-07-24 05:10:00,197,200.0,120.0
2023-07-24 05:10:00,198,0.0,0.0
2023-07-24 05:10:00,200,0.0,0.0
2023-07-24 05:10:00,207,0.0,0.0
2023-07-24 05:10:00,208,0.0,0.0
2023-07-24 05:10:00,209,0.0,0.0
2023-07-24 05:10:00,210,0.0,0.0
2023-07-24 05:10:00,211,0.0,0.0
2023-07-24 05:10:00,212,0.0,0.0
2023-07-24 05:10:00,213,0.0,0.0
2023-07-24 05:10:00,214,0.0,0.0
2023-07-24 05:10:00,215,0.0,0.0
2023-07-24 05:10:00,216,0.0,0.0
2023-07-24 05:10:00,217,21.25,20.99826
2023-07-24 05:10:00,218,21.25,20.99826
2023-07-24 05:10:00,219,21.25,20.99826
2023-07-24 05:10:00,220,21.25,20.99826
2023-07-24 05:10:00,231,0.0,0.0
2023-07-24 05:10:00,232,0.0,0.0
2023-07-24 05:10:00,233,0.0,0.0
2023-07-24 05:10:00,234,0.0,0.0
2023-07-24 05:10:00,237,0.0,0.0
2023-07-24 05:10:00,238,0.0,0.0
2023-07-24 05:10:00,240,280.0,200.0
2023-07-24 05:10:00,241,142.0,100.0
2023-07-24 05:10:00,242,0.0,0.0
2023-07-24 05:10:00,243,0.0,0.0
2023-07-24 05:10:00,244,0.0,0.0
2023-07-24 05:10:00,247,0.0,0.0
2023-07-24 05:10:00,248,0.0,0.0
2023-07-24 05:10:00,249,0.0,0.0
2023-07-24 05:10:00,250,0.0,0.0
2023-07-24 05:10:00,251,0.0,0.0
2023-07-24 05:10:00,252,0.0,0.0
2023-07-24 05:10:00,253,0.0,0.0
2023-07-24 05:10:00,254,0.0,0.0
2023-07-24 05:10:00,255,0.0,0.0
2023-07-24 05:10:00,256,0.0,0.0
2023-07-24 05:10:00,257,0.0,0.0
2023-07-24 05:10:00,258,0.0,0.0
2023-07-24 05:10:00,259,0.0,0.0
2023-07-24 05:10:00,260,0.0,0.0
2023-07-24 05:10:00,264,10.000229,5.000229
2023-07-24 05:10:00,265,10.000229,5.000229
2023-07-24 05:10:00,266,300.0,230.0
2023-07-24 05:10:00,267,0.0,0.0
2023-07-24 05:10:00,268,0.0,0.0
2023-07-24 05:10:00,269,0.0,0.0
2023-07-24 05:10:00,270,0.0,0.0
2023-07-24 05:10:00,271,0.0,0.0
2023-07-24 05:10:00,272,0.0,0.0
2023-07-24 05:10:00,273,0.0,0.0
2023-07-24 05:10:00,274,0.0,0.0
2023-07-24 05:10:00,275,17.467665,0.0
2023-07-24 05:10:00,276,0.0,0.0
2023-07-24 05:10:00,277,155.0,100.0
2023-07-24 05:10:00,278,67.0,50.0
2023-07-24 05:10:00,279,0.0,0.0
2023-07-24 05:10:00,280,0.0,0.0
2023-07-24 05:10:00,281,0.0,0.0
2023-07-24 05:10:00,282,0.0,0.0
2023-07-24 05:10:00,283,0.0,0.0
2023-07-24 05:10:00,284,0.0,0.0
2023-07-24 05:10:00,285,0.0,0.0
2023-07-24 05:10:00,286,0.0,0.0
2023-07-24 05:10:00,287,9.005882,0.0
2023-07-24 05:10:00,288,0.0,0.0
2023-07-24 05:10:00,289,0.0,0.0
2023-07-24 05:10:00,290,0.0,0.0
2023-07-24 05:10:00,291,0.0,0.0
2023-07-24 05:10:00,292,0.0,0.0
2023-07-24 05:10:00,293,0.0,0.0
2023-07-24 05:10:00,294,0.0,0.0
2023-07-24 05:10:00,299,0.0,0.0
2023-07-24 05:10:00,300,0.0,0.0
2023-07-24 05:10:00,301,0.0,0.0
2023-07-24 05:10:00,302,0.0,0.0
2023-07-24 05:10:00,303,0.0,0.0
2023-07-24 05:10:00,304,0.0,0.0
2023-07-24 05:10:00,305,311.205963,215.001404
2023-07-24 05:10:00,306,42.226871,0.0
2023-07-24 05:10:00,307,297.385986,200.004578
2023-07-24 05:10:00,308,0.0,0.0
2023-07-24 05:10:00,309,0.0,0.0
2023-07-24 05:10:00,310,0.0,0.0
2023-07-24 05:10:00,311,0.0,0.0
2023-07-24 05:10:00,312,0.0,0.0
2023-07-24 05:10:00,313,0.0,0.0
2023-07-24 05:10:00,314,0.0,0.0
2023-07-24 05:10:00,315,0.0,0.0
2023-07-24 05:10:00,316,0.0,0.0
2023-07-24 05:10:00,317,0.0,0.0
2023-07-24 05:10:00,318,0.0,0.0
2023-07-24 05:10:00,319,0.0,0.0
2023-07-24 05:10:00,320,0.0,0.0
2023-07-24 05:10:00,321,0.0,0.0
2023-07-24 05:10:00,322,0.0,0.0
2023-07-24 05:10:00,323,165.5,122.0
2023-07-24 05:10:00,324,0.0,0.0
2023-07-24 05:10:00,325,88.0,68.0
2023-07-24 05:10:00,326,0.0,0.0
2023-07-24 05:10:00,327,0.0,0.0
2023-07-24 05:10:00,328,0.0,0.0
2023-07-24 05:10:00,329,0.0,0.0
2023-07-24 05:10:00,330,0.0,0.0
2023-07-24 05:10:00,331,780.768433,644.627686
2023-07-24 05:10:00,332,813.0,645.706421
2023-07-24 05:10:00,333,0.0,0.0
2023-07-24 05:10:00,334,0.0,0.0
2023-07-24 05:10:00,335,0.0,0.0
2023-07-24 05:10:00,336,0.0,0.0
2023-07-24 05:10:00,337,0.0,0.0
2023-07-24 05:10:00,338,0.0,0.0
2023-07-24 05:10:00,339,0.0,0.0
2023-07-24 05:10:00,340,765.507874,678.991333
2023-07-24 05:10:00,341,817.0,580.0
2023-07-24 05:10:00,342,166.0,135.0
2023-07-24 05:10:00,343,0.0,0.0
2023-07-24 05:10:00,344,100.0,59.997864
2023-07-24 05:10:00,345,0.0,0.0
2023-07-24 05:10:00,346,86.374634,80.0
2023-07-24 05:10:00,347,0.0,0.0
2023-07-24 05:10:00,348,0.0,0.0
2023-07-24 05:10:00,349,0.0,0.0
2023-07-24 05:10:00,350,0.0,0.0
2023-07-24 05:10:00,351,0.0,0.0
2023-07-24 05:10:00,352,0.0,0.0
2023-07-24 05:10:00,353,0.0,0.0
2023-07-24 05:10:00,354,0.0,0.0
2023-07-24 05:10:00,355,0.0,0.0
2023-07-24 05:10:00,356,25.0,10.0
2023-07-24 05:10:00,357,27.5,10.0
2023-07-24 05:10:00,358,19.0,10.000153
2023-07-24 05:10:00,359,19.0,10.000153
2023-07-24 05:10:00,360,23.0,7.0
2023-07-24 05:10:00,361,23.0,7.0
2023-07-24 05:10:00,362,23.0,7.0
2023-07-24 05:10:00,363,23.0,10.0
2023-07-24 05:10:00,364,0.0,0.0
2023-07-24 05:10:00,365,665.414062,665.414062
2023-07-24 05:10:00,366,378.487396,355.0
2023-07-24 05:10:00,367,379.159668,355.0
2023-07-24 05:10:00,368,0.0,0.0
2023-07-24 05:10:00,369,0.0,0.0
2023-07-24 05:10:00,370,0.0,0.0
2023-07-24 05:10:00,371,0.0,0.0
2023-07-24 05:10:00,372,0.0,0.0
2023-07-24 05:10:00,373,0.0,0.0
2023-07-24 05:10:00,374,0.0,0.0
2023-07-24 05:10:00,375,0.0,0.0
2023-07-24 05:10:00,376,0.0,0.0
2023-07-24 05:10:00,377,0.0,0.0
2023-07-24 05:10:00,378,0.0,0.0
2023-07-24 05:10:00,379,0.0,0.0
2023-07-24 05:10:00,380,0.0,0.0
2023-07-24 05:10:00,381,0.0,0.0
2023-07-24 05:10:00,382,0.0,0.0
2023-07-24 05:10:00,383,0.0,0.0
2023-07-24 05:10:00,384,0.0,0.0
2023-07-24 05:10:00,385,0.0,0.0
2023-07-24 05:10:00,386,0.0,0.0
2023-07-24 05:10:00,387,0.0,0.0
2023-07-24 05:10:00,388,0.0,0.0
2023-07-24 05:10:00,389,0.0,0.0
2023-07-24 05:10:00,390,0.0,0.0
2023-07-24 05:10:00,419,0.0,0.0
2023-07-24 05:10:00,420,0.0,0.0
2023-07-24 05:10:00,421,0.0,0.0
2023-07-24 05:10:00,422,256.0,180.0
2023-07-24 05:10:00,423,256.0,180.0
2023-07-24 05:10:00,432,295.0,216.0
2023-07-24 05:10:00,433,0.0,0.0
2023-07-24 05:10:00,434,271.5,233.36525
2023-07-24 05:10:00,435,271.5,233.36525
2023-07-24 05:10:00,436,274.0,274.0
2023-07-24 05:10:00,437,274.0,274.0
2023-07-24 05:10:00,438,275.0,247.072098
2023-07-24 05:10:00,439,278.0,278.0
2023-07-24 05:10:00,440,157.5,120.0
2023-07-24 05:10:00,441,157.5,120.0
2023-07-24 05:10:00,442,170.0,120.0
2023-07-24 05:10:00,443,0.0,0.0
2023-07-24 05:10:00,444,0.0,0.0
2023-07-24 05:10:00,450,221.0,130.0
2023-07-24 05:10:00,451,0.0,0.0
2023-07-24 05:10:00,452,0.0,0.0
2023-07-24 05:10:00,453,0.0,0.0
2023-07-24 05:10:00,459,0.0,0.0
2023-07-24 05:10:00,467,0.0,0.0
2023-07-24 05:10:00,468,12.0,4.000366
2023-07-24 05:10:00,469,0.0,0.0
2023-07-24 05:10:00,471,3.74749,0.0
2023-07-24 05:10:00,472,221.0,221.0
2023-07-24 05:10:00,473,126.0,126.0
2023-07-24 05:10:00,474,223.0,223.0
2023-07-24 05:10:00,475,126.0,126.0
2023-07-24 05:10:00,477,0.0,0.0
2023-07-24 05:10:00,478,0.0,0.0
2023-07-24 05:10:00,479,0.0,0.0
2023-07-24 05:10:00,480,0.0,0.0
2023-07-24 05:10:00,481,0.0,0.0
2023-07-24 05:10:00,482,0.0,0.0
2023-07-24 05:10:00,485,45.0,20.00061
2023-07-24 05:10:00,486,45.0,20.00061
2023-07-24 05:10:00,487,23.0,13.000565
2023-07-24 05:10:00,488,23.0,13.000565
2023-07-24 05:10:00,489,1000.0,795.0
2023-07-24 05:10:00,490,1001.0,795.0
2023-07-24 05:10:00,491,969.0,791.0
2023-07-24 05:10:00,492,968.0,786.0
2023-07-24 05:10:00,493,995.0,795.0
2023-07-24 05:10:00,494,994.0,795.0
2023-07-24 05:10:00,495,0.0,0.0
2023-07-24 05:10:00,496,300.0,200.0
2023-07-24 05:10:00,497,0.0,0.0
2023-07-24 05:10:00,498,0.0,0.0
2023-07-24 05:10:00,499,0.0,0.0
2023-07-24 05:10:00,501,286.0,158.003479
2023-07-24 05:10:00,502,158.0,158.0
2023-07-24 05:10:00,503,289.0,200.0
2023-07-24 05:10:00,507,135.0,59.001785
2023-07-24 05:10:00,508,139.199997,106.0
2023-07-24 05:10:00,511,0.0,0.0
2023-07-24 05:10:00,512,0.0,0.0
2023-07-24 05:10:00,513,331.0,150.0
2023-07-24 05:10:00,514,135.0,120.0
2023-07-24 05:10:00,516,0.0,0.0
2023-07-24 05:10:00,521,577.0,577.0
2023-07-24 05:10:00,522,596.572021,596.572021
2023-07-24 05:10:00,523,0.0,0.0
2023-07-24 05:10:00,524,0.0,0.0
2023-07-24 05:10:00,525,0.0,0.0
2023-07-24 05:10:00,526,235.041382,131.0
2023-07-24 05:10:00,527,1357.0,1058.099976
2023-07-24 05:10:00,528,131.0,131.0
2023-07-24 05:10:00,529,707.269226,577.0
2023-07-24 05:10:00,530,689.878967,577.0
2023-07-24 05:10:00,533,0.0,0.0
2023-07-24 05:10:00,534,0.0,0.0
2023-07-24 05:10:00,535,0.0,0.0
2023-07-24 05:10:00,536,0.0,0.0
2023-07-24 05:10:00,537,0.0,0.0
2023-07-24 05:10:00,538,0.0,0.0
2023-07-24 05:10:00,539,335.0,168.0
2023-07-24 05:10:00,540,165.0,84.0
2023-07-24 05:10:00,541,0.0,0.0
2023-07-24 05:10:00,542,0.0,0.0
2023-07-24 05:10:00,544,1012.0,795.0
2023-07-24 05:10:00,545,1012.0,795.0
2023-07-24 05:10:00,546,357.0,357.0
2023-07-24 05:10:00,547,357.0,357.0
2023-07-24 05:10:00,548,326.0,326.0
2023-07-24 05:10:00,549,235.001648,87.0
2023-07-24 05:10:00,550,126.0,43.5
2023-07-24 05:10:00,552,0.0,0.0
2023-07-24 05:10:00,553,0.0,0.0
2023-07-24 05:15:00,1,50.0,40.000244
2023-07-24 05:15:00,2,50.0,40.000244
2023-07-24 05:15:00,3,0.0,0.0
2023-07-24 05:15:00,4,363.162842,330.0
2023-07-24 05:15:00,5,364.991486,330.0
2023-07-24 05:15:00,6,0.0,0.0
2023-07-24 05:15:00,7,369.900818,330.0
2023-07-24 05:15:00,8,0.0,0.0
2023-07-24 05:15:00,9,379.72049,330.0
2023-07-24 05:15:00,10,0.0,0.0
2023-07-24 05:15:00,11,0.0,0.0
2023-07-24 05:15:00,12,350.0,200.0
2023-07-24 05:15:00,15,320.037903,288.848511
2023-07-24 05:15:00,16,0.0,0.0
2023-07-24 05:15:00,17,0.0,0.0
2023-07-24 05:15:00,18,366.008087,280.014557
2023-07-24 05:15:00,27,615.0,615.0
2023-07-24 05:15:00,28,612.0,612.0
2023-07-24 05:15:00,29,612.0,612.0
2023-07-24 05:15:00,33,0.0,0.0
2023-07-24 05:15:00,36,1000.0,795.0
2023-07-24 05:15:00,37,993.0,795.0
2023-07-24 05:15:00,43,0.0,0.0
2023-07-24 05:15:00,46,445.009064,445.009064
2023-07-24 05:15:00,47,0.0,0.0
2023-07-24 05:15:00,48,0.0,0.0
2023-07-24 05:15:00,49,329.979156,280.60965
2023-07-24 05:15:00,50,350.251831,280.014557
2023-07-24 05:15:00,51,0.0,0.0
2023-07-24 05:15:00,52,0.0,0.0
2023-07-24 05:15:00,53,0.0,0.0
2023-07-24 05:15:00,54,0.0,0.0
2023-07-24 05:15:00,55,0.0,0.0
2023-07-24 05:15:00,56,0.0,0.0
2023-07-24 05:15:00,57,0.0,0.0
2023-07-24 05:15:00,58,0.0,0.0
2023-07-24 05:15:00,59,0.0,0.0
2023-07-24 05:15:00,60,0.0,0.0
2023-07-24 05:15:00,61,459.751709,359.751709
2023-07-24 05:15:00,62,0.0,0.0
2023-07-24 05:15:00,63,0.0,0.0
2023-07-24 05:15:00,64,325.549072,280.014557
2023-07-24 05:15:00,65,337.517242,296.355377
2023-07-24 05:15:00,66,341.335846,299.727692
2023-07-24 05:15:00,67,372.059998,333.946564
2023-07-24 05:15:00,68,0.0,0.0
2023-07-24 05:15:00,69,670.163574,670.163574
2023-07-24 05:15:00,70,670.621338,670.621338
2023-07-24 05:15:00,71,43.5,25.002136
2023-07-24 05:15:00,72,43.5,25.002136
2023-07-24 05:15:00,73,0.0,0.0
2023-07-24 05:15:00,74,0.0,0.0
2023-07-24 05:15:00,75,0.0,0.0
2023-07-24 05:15:00,76,0.0,0.0
2023-07-24 05:15:00,77,0.0,0.0
2023-07-24 05:15:00,78,0.0,0.0
2023-07-24 05:15:00,79,160.0,110.005325
2023-07-24 05:15:00,80,0.0,0.0
2023-07-24 05:15:00,83,359.25,330.377655
2023-07-24 05:15:00,84,358.59787,320.0
2023-07-24 05:15:00,85,358.5,320.0
2023-07-24 05:15:00,86,357.75,320.0
2023-07-24 05:15:00,87,358.5,329.60849
2023-07-24 05:15:00,88,358.5,329.732513
2023-07-24 05:15:00,89,330.003937,330.003937
2023-07-24 05:15:00,90,348.580597,330.003937
2023-07-24 05:15:00,91,751.679382,750.0
2023-07-24 05:15:00,92,736.708557,736.708557
2023-07-24 05:15:00,95,0.0,0.0
2023-07-24 05:15:00,96,0.0,0.0
2023-07-24 05:15:00,97,0.0,0.0
2023-07-24 05:15:00,98,0.0,0.0
2023-07-24 05:15:00,99,9.853071,0.0
2023-07-24 05:15:00,100,0.0,0.0
2023-07-24 05:15:00,101,0.0,0.0
2023-07-24 05:15:00,102,0.0,0.0
2023-07-24 05:15:00,103,0.0,0.0
2023-07-24 05:15:00,104,0.0,0.0
2023-07-24 05:15:00,105,0.0,0.0
2023-07-24 05:15:00,106,0.0,0.0
2023-07-24 05:15:00,107,0.0,0.0
2023-07-24 05:15:00,108,0.0,0.0
2023-07-24 05:15:00,112,0.0,0.0
2023-07-24 05:15:00,113,0.0,0.0
2023-07-24 05:15:00,114,0.0,0.0
2023-07-24 05:15:00,115,873.493958,750.045654
2023-07-24 05:15:00,116,873.493347,750.045654
2023-07-24 05:15:00,117,100.0,60.000153
2023-07-24 05:15:00,118,100.0,60.000153
2023-07-24 05:15:00,119,0.0,0.0
2023-07-24 05:15:00,120,0.0,0.0
2023-07-24 05:15:00,126,11.0,8.0
2023-07-24 05:15:00,127,11.0,8.0
2023-07-24 05:15:00,128,994.0,750.0
2023-07-24 05:15:00,129,992.0,750.0
2023-07-24 05:15:00,130,0.0,0.0
2023-07-24 05:15:00,131,987.0,718.0
2023-07-24 05:15:00,132,945.0,758.0
2023-07-24 05:15:00,133,968.0,755.0
2023-07-24 05:15:00,134,0.0,0.0
2023-07-24 05:15:00,135,210.0,210.0
2023-07-24 05:15:00,136,0.0,0.0
2023-07-24 05:15:00,137,0.0,0.0
2023-07-24 05:15:00,138,0.0,0.0
2023-07-24 05:15:00,139,287.5,200.0
2023-07-24 05:15:00,140,0.0,0.0
2023-07-24 05:15:00,141,136.0,94.0
2023-07-24 05:15:00,142,88.0,88.0
2023-07-24 05:15:00,143,89.143059,89.143059
2023-07-24 05:15:00,144,104.0,104.0
2023-07-24 05:15:00,145,88.436272,88.436272
2023-07-24 05:15:00,146,88.436272,88.436272
2023-07-24 05:15:00,147,104.0,104.0
2023-07-24 05:15:00,150,0.0,0.0
2023-07-24 05:15:00,151,0.0,0.0
2023-07-24 05:15:00,152,0.0,0.0
2023-07-24 05:15:00,153,0.0,0.0
2023-07-24 05:15:00,154,0.0,0.0
2023-07-24 05:15:00,155,0.0,0.0
2023-07-24 05:15:00,156,397.0,350.0
2023-07-24 05:15:00,158,0.0,0.0
2023-07-24 05:15:00,159,1011.0,795.0
2023-07-24 05:15:00,160,0.0,0.0
2023-07-24 05:15:00,161,0.0,0.0
2023-07-24 05:15:00,162,300.0,220.0
2023-07-24 05:15:00,166,0.0,0.0
2023-07-24 05:15:00,167,0.0,0.0
2023-07-24 05:15:00,168,0.0,0.0
2023-07-24 05:15:00,169,0.0,0.0
2023-07-24 05:15:00,170,0.0,0.0
2023-07-24 05:15:00,171,0.0,0.0
2023-07-24 05:15:00,172,0.0,0.0
2023-07-24 05:15:00,173,0.0,0.0
2023-07-24 05:15:00,174,0.0,0.0
2023-07-24 05:15:00,175,282.326691,152.0
2023-07-24 05:15:00,176,0.0,0.0
2023-07-24 05:15:00,177,148.0,107.0
2023-07-24 05:15:00,178,0.0,0.0
2023-07-24 05:15:00,179,0.0,0.0
2023-07-24 05:15:00,180,0.0,0.0
2023-07-24 05:15:00,181,0.0,0.0
2023-07-24 05:15:00,182,0.0,0.0
2023-07-24 05:15:00,183,0.0,0.0
2023-07-24 05:15:00,184,0.0,0.0
2023-07-24 05:15:00,185,0.0,0.0
2023-07-24 05:15:00,186,0.0,0.0
2023-07-24 05:15:00,187,0.0,0.0
2023-07-24 05:15:00,188,0.0,0.0
2023-07-24 05:15:00,189,0.0,0.0
2023-07-24 05:15:00,190,1001.0,795.0
2023-07-24 05:15:00,191,1001.0,795.0
2023-07-24 05:15:00,193,16.252674,11.999903
2023-07-24 05:15:00,194,0.0,0.0
2023-07-24 05:15:00,195,31.0,29.949463
2023-07-24 05:15:00,196,49.250534,35.0
2023-07-24 05:15:00,197,200.0,120.0
2023-07-24 05:15:00,198,0.0,0.0
2023-07-24 05:15:00,200,0.0,0.0
2023-07-24 05:15:00,207,0.0,0.0
2023-07-24 05:15:00,208,0.0,0.0
2023-07-24 05:15:00,209,0.0,0.0
2023-07-24 05:15:00,210,0.0,0.0
2023-07-24 05:15:00,211,0.0,0.0
2023-07-24 05:15:00,212,0.0,0.0
2023-07-24 05:15:00,213,0.0,0.0
2023-07-24 05:15:00,214,0.0,0.0
2023-07-24 05:15:00,215,0.0,0.0
2023-07-24 05:15:00,216,0.0,0.0
2023-07-24 05:15:00,217,21.25,20.99826
2023-07-24 05:15:00,218,21.25,20.99826
2023-07-24 05:15:00,219,21.25,20.99826
2023-07-24 05:15:00,220,21.25,20.99826
2023-07-24 05:15:00,231,0.0,0.0
2023-07-24 05:15:00,232,0.0,0.0
2023-07-24 05:15:00,233,0.0,0.0
2023-07-24 05:15:00,234,0.0,0.0
2023-07-24 05:15:00,237,0.0,0.0
2023-07-24 05:15:00,238,0.0,0.0
2023-07-24 05:15:00,240,280.0,200.0
2023-07-24 05:15:00,241,142.0,100.0
2023-07-24 05:15:00,242,0.0,0.0
2023-07-24 05:15:00,243,0.0,0.0
2023-07-24 05:15:00,244,0.0,0.0
2023-07-24 05:15:00,247,0.0,0.0
2023-07-24 05:15:00,248,0.0,0.0
2023-07-24 05:15:00,249,19.403769,0.0
2023-07-24 05:15:00,250,0.0,0.0
2023-07-24 05:15:00,251,15.868298,0.0
2023-07-24 05:15:00,252,0.0,0.0
2023-07-24 05:15:00,253,0.0,0.0
2023-07-24 05:15:00,254,0.0,0.0
2023-07-24 05:15:00,255,0.0,0.0
2023-07-24 05:15:00,256,0.0,0.0
2023-07-24 05:15:00,257,0.0,0.0
2023-07-24 05:15:00,258,0.0,0.0
2023-07-24 05:15:00,259,0.0,0.0
2023-07-24 05:15:00,260,0.0,0.0
2023-07-24 05:15:00,264,10.000229,5.000229
2023-07-24 05:15:00,265,10.000229,5.000229
2023-07-24 05:15:00,266,300.0,230.0
2023-07-24 05:15:00,267,0.0,0.0
2023-07-24 05:15:00,268,0.0,0.0
2023-07-24 05:15:00,269,0.0,0.0
2023-07-24 05:15:00,270,0.0,0.0
2023-07-24 05:15:00,271,0.0,0.0
2023-07-24 05:15:00,272,0.0,0.0
2023-07-24 05:15:00,273,0.0,0.0
2023-07-24 05:15:00,274,0.0,0.0
2023-07-24 05:15:00,275,25.409737,0.0
2023-07-24 05:15:00,276,0.0,0.0
2023-07-24 05:15:00,277,155.0,100.0
2023-07-24 05:15:00,278,67.0,50.0
2023-07-24 05:15:00,279,6.903295,0.0
2023-07-24 05:15:00,280,0.0,0.0
2023-07-24 05:15:00,281,7.025973,0.0
2023-07-24 05:15:00,282,0.0,0.0
2023-07-24 05:15:00,283,0.0,0.0
2023-07-24 05:15:00,284,82.0,50.0
2023-07-24 05:15:00,285,0.0,0.0
2023-07-24 05:15:00,286,0.0,0.0
2023-07-24 05:15:00,287,13.843886,0.0
2023-07-24 05:15:00,288,0.0,0.0
2023-07-24 05:15:00,289,0.0,0.0
2023-07-24 05:15:00,290,0.0,0.0
2023-07-24 05:15:00,291,0.0,0.0
2023-07-24 05:15:00,292,0.0,0.0
2023-07-24 05:15:00,293,0.0,0.0
2023-07-24 05:15:00,294,0.0,0.0
2023-07-24 05:15:00,299,0.0,0.0
2023-07-24 05:15:00,300,0.0,0.0
2023-07-24 05:15:00,301,0.0,0.0
2023-07-24 05:15:00,302,0.0,0.0
2023-07-24 05:15:00,303,0.0,0.0
2023-07-24 05:15:00,304,0.0,0.0
2023-07-24 05:15:00,305,313.216156,215.001404
2023-07-24 05:15:00,306,42.125065,0.0
2023-07-24 05:15:00,307,298.858612,200.004578
2023-07-24 05:15:00,308,0.0,0.0
2023-07-24 05:15:00,309,0.0,0.0
2023-07-24 05:15:00,310,0.0,0.0
2023-07-24 05:15:00,311,0.0,0.0
2023-07-24 05:15:00,312,0.0,0.0
2023-07-24 05:15:00,313,0.0,0.0
2023-07-24 05:15:00,314,0.0,0.0
2023-07-24 05:15:00,315,0.0,0.0
2023-07-24 05:15:00,316,0.0,0.0
2023-07-24 05:15:00,317,0.0,0.0
2023-07-24 05:15:00,318,0.0,0.0
2023-07-24 05:15:00,319,0.0,0.0
2023-07-24 05:15:00,320,0.0,0.0
2023-07-24 05:15:00,321,0.0,0.0
2023-07-24 05:15:00,322,0.0,0.0
2023-07-24 05:15:00,323,165.5,122.0
2023-07-24 05:15:00,324,0.0,0.0
2023-07-24 05:15:00,325,88.0,68.0
2023-07-24 05:15:00,326,0.0,0.0
2023-07-24 05:15:00,327,0.0,0.0
2023-07-24 05:15:00,328,0.0,0.0
2023-07-24 05:15:00,329,0.0,0.0
2023-07-24 05:15:00,330,0.0,0.0
2023-07-24 05:15:00,331,784.010742,644.627686
2023-07-24 05:15:00,332,813.0,645.706421
2023-07-24 05:15:00,333,0.0,0.0
2023-07-24 05:15:00,334,0.0,0.0
2023-07-24 05:15:00,335,0.0,0.0
2023-07-24 05:15:00,336,0.0,0.0
2023-07-24 05:15:00,337,0.0,0.0
2023-07-24 05:15:00,338,0.0,0.0
2023-07-24 05:15:00,339,0.0,0.0
2023-07-24 05:15:00,340,774.89386,678.908325
2023-07-24 05:15:00,341,817.0,580.0
2023-07-24 05:15:00,342,166.0,135.0
2023-07-24 05:15:00,343,0.0,0.0
2023-07-24 05:15:00,344,100.0,59.997864
2023-07-24 05:15:00,345,0.0,0.0
2023-07-24 05:15:00,346,86.288788,80.0
2023-07-24 05:15:00,347,0.0,0.0
2023-07-24 05:15:00,348,0.0,0.0
2023-07-24 05:15:00,349,0.0,0.0
2023-07-24 05:15:00,350,0.0,0.0
2023-07-24 05:15:00,351,0.0,0.0
2023-07-24 05:15:00,352,0.0,0.0
2023-07-24 05:15:00,353,0.0,0.0
2023-07-24 05:15:00,354,0.0,0.0
2023-07-24 05:15:00,355,0.0,0.0
2023-07-24 05:15:00,356,25.0,10.0
2023-07-24 05:15:00,357,27.5,10.0
2023-07-24 05:15:00,358,19.0,10.000153
2023-07-24 05:15:00,359,19.0,10.000153
2023-07-24 05:15:00,360,23.0,7.0
2023-07-24 05:15:00,361,23.0,7.0
2023-07-24 05:15:00,362,23.0,7.0
2023-07-24 05:15:00,363,23.0,10.0
2023-07-24 05:15:00,364,0.0,0.0
2023-07-24 05:15:00,365,665.414062,665.414062
2023-07-24 05:15:00,366,378.487396,355.0
2023-07-24 05:15:00,367,379.159668,355.0
2023-07-24 05:15:00,368,0.0,0.0
2023-07-24 05:15:00,369,0.0,0.0
2023-07-24 05:15:00,370,0.0,0.0
2023-07-24 05:15:00,371,0.0,0.0
2023-07-24 05:15:00,372,0.0,0.0
2023-07-24 05:15:00,373,0.0,0.0
2023-07-24 05:15:00,374,0.0,0.0
2023-07-24 05:15:00,375,0.0,0.0
2023-07-24 05:15:00,376,0.0,0.0
2023-07-24 05:15:00,377,0.0,0.0
2023-07-24 05:15:00,378,0.0,0.0
2023-07-24 05:15:00,379,0.0,0.0
2023-07-24 05:15:00,380,0.0,0.0
2023-07-24 05:15:00,381,0.0,0.0
2023-07-24 05:15:00,382,0.0,0.0
2023-07-24 05:15:00,383,0.0,0.0
2023-07-24 05:15:00,384,0.0,0.0
2023-07-24 05:15:00,385,0.0,0.0
2023-07-24 05:15:00,386,0.0,0.0
2023-07-24 05:15:00,387,0.0,0.0
2023-07-24 05:15:00,388,0.0,0.0
2023-07-24 05:15:00,389,0.0,0.0
2023-07-24 05:15:00,390,0.0,0.0
2023-07-24 05:15:00,419,0.0,0.0
2023-07-24 05:15:00,420,0.0,0.0
2023-07-24 05:15:00,421,0.0,0.0
2023-07-24 05:15:00,422,256.0,180.0
2023-07-24 05:15:00,423,256.0,180.0
2023-07-24 05:15:00,432,295.0,216.0
2023-07-24 05:15:00,433,0.0,0.0
2023-07-24 05:15:00,434,271.5,211.568726
2023-07-24 05:15:00,435,271.5,211.568726
2023-07-24 05:15:00,436,274.0,274.0
2023-07-24 05:15:00,437,274.0,274.0
2023-07-24 05:15:00,438,275.0,231.109467
2023-07-24 05:15:00,439,278.0,278.0
2023-07-24 05:15:00,440,157.5,120.0
2023-07-24 05:15:00,441,157.5,120.0
2023-07-24 05:15:00,442,170.0,120.0
2023-07-24 05:15:00,443,0.0,0.0
2023-07-24 05:15:00,444,0.0,0.0
2023-07-24 05:15:00,450,221.0,130.0
2023-07-24 05:15:00,451,0.0,0.0
2023-07-24 05:15:00,452,0.0,0.0
2023-07-24 05:15:00,453,0.0,0.0
2023-07-24 05:15:00,459,0.0,0.0
2023-07-24 05:15:00,467,0.0,0.0
2023-07-24 05:15:00,468,12.0,4.000366
2023-07-24 05:15:00,469,0.0,0.0
2023-07-24 05:15:00,471,3.981581,0.0
2023-07-24 05:15:00,472,221.0,221.0
2023-07-24 05:15:00,473,126.0,126.0
2023-07-24 05:15:00,474,223.0,223.0
2023-07-24 05:15:00,475,126.0,126.0
2023-07-24 05:15:00,477,0.0,0.0
2023-07-24 05:15:00,478,0.0,0.0
2023-07-24 05:15:00,479,0.0,0.0
2023-07-24 05:15:00,480,0.0,0.0
2023-07-24 05:15:00,481,0.0,0.0
2023-07-24 05:15:00,482,0.0,0.0
2023-07-24 05:15:00,485,45.0,20.00061
2023-07-24 05:15:00,486,45.0,20.00061
2023-07-24 05:15:00,487,23.0,13.000565
2023-07-24 05:15:00,488,23.0,13.000565
2023-07-24 05:15:00,489,1000.0,795.0
2023-07-24 05:15:00,490,1001.0,795.0
2023-07-24 05:15:00,491,969.0,791.0
2023-07-24 05:15:00,492,968.0,786.0
2023-07-24 05:15:00,493,995.0,795.0
2023-07-24 05:15:00,494,994.0,795.0
2023-07-24 05:15:00,495,0.0,0.0
2023-07-24 05:15:00,496,300.0,200.0
2023-07-24 05:15:00,497,0.0,0.0
2023-07-24 05:15:00,498,0.0,0.0
2023-07-24 05:15:00,499,0.0,0.0
2023-07-24 05:15:00,501,286.0,158.003479
2023-07-24 05:15:00,502,158.0,158.0
2023-07-24 05:15:00,503,289.0,200.0
2023-07-24 05:15:00,507,135.0,59.001785
2023-07-24 05:15:00,508,139.199997,106.0
2023-07-24 05:15:00,511,0.0,0.0
2023-07-24 05:15:00,512,0.0,0.0
2023-07-24 05:15:00,513,331.0,150.0
2023-07-24 05:15:00,514,135.0,120.0
2023-07-24 05:15:00,516,0.0,0.0
2023-07-24 05:15:00,521,796.920959,577.0
2023-07-24 05:15:00,522,591.08136,577.0
2023-07-24 05:15:00,523,0.0,0.0
2023-07-24 05:15:00,524,0.0,0.0
2023-07-24 05:15:00,525,0.0,0.0
2023-07-24 05:15:00,526,232.77533,131.0
2023-07-24 05:15:00,527,1357.0,1058.099976
2023-07-24 05:15:00,528,131.0,131.0
2023-07-24 05:15:00,529,707.269226,577.0
2023-07-24 05:15:00,530,716.826904,577.0
2023-07-24 05:15:00,533,0.0,0.0
2023-07-24 05:15:00,534,0.0,0.0
2023-07-24 05:15:00,535,0.0,0.0
2023-07-24 05:15:00,536,0.0,0.0
2023-07-24 05:15:00,537,0.0,0.0
2023-07-24 05:15:00,538,0.0,0.0
2023-07-24 05:15:00,539,335.0,168.0
2023-07-24 05:15:00,540,165.0,84.0
2023-07-24 05:15:00,541,0.0,0.0
2023-07-24 05:15:00,542,0.0,0.0
2023-07-24 05:15:00,544,1012.0,795.0
2023-07-24 05:15:00,545,1012.0,795.0
2023-07-24 05:15:00,546,357.0,357.0
2023-07-24 05:15:00,547,357.0,357.0
2023-07-24 05:15:00,548,326.0,326.0
2023-07-24 05:15:00,549,235.001648,87.0
2023-07-24 05:15:00,550,126.0,43.5
2023-07-24 05:15:00,552,0.0,0.0
2023-07-24 05:15:00,553,0.0,0.0
2023-07-24 05:20:00,1,50.0,40.000244
2023-07-24 05:20:00,2,50.0,40.000244
2023-07-24 05:20:00,3,0.0,0.0
2023-07-24 05:20:00,4,373.407745,330.0
2023-07-24 05:20:00,5,364.991486,330.0
2023-07-24 05:20:00,6,0.0,0.0
2023-07-24 05:20:00,7,367.107391,330.0
2023-07-24 05:20:00,8,0.0,0.0
2023-07-24 05:20:00,9,379.72049,330.0
2023-07-24 05:20:00,10,0.0,0.0
2023-07-24 05:20:00,11,0.0,0.0
2023-07-24 05:20:00,12,350.0,200.0
2023-07-24 05:20:00,15,321.029388,288.505127
2023-07-24 05:20:00,16,0.0,0.0
2023-07-24 05:20:00,17,0.0,0.0
2023-07-24 05:20:00,18,366.008087,280.014557
2023-07-24 05:20:00,27,615.0,615.0
2023-07-24 05:20:00,28,612.0,612.0
2023-07-24 05:20:00,29,612.0,612.0
2023-07-24 05:20:00,33,0.0,0.0
2023-07-24 05:20:00,36,1000.0,795.0
2023-07-24 05:20:00,37,993.0,795.0
2023-07-24 05:20:00,43,0.0,0.0
2023-07-24 05:20:00,46,458.454346,445.009064
2023-07-24 05:20:00,47,0.0,0.0
2023-07-24 05:20:00,48,0.0,0.0
2023-07-24 05:20:00,49,329.979156,280.584869
2023-07-24 05:20:00,50,360.007477,280.014557
2023-07-24 05:20:00,51,0.0,0.0
2023-07-24 05:20:00,52,0.0,0.0
2023-07-24 05:20:00,53,0.0,0.0
2023-07-24 05:20:00,54,0.0,0.0
2023-07-24 05:20:00,55,0.0,0.0
2023-07-24 05:20:00,56,0.0,0.0
2023-07-24 05:20:00,57,0.0,0.0
2023-07-24 05:20:00,58,0.0,0.0
2023-07-24 05:20:00,59,0.0,0.0
2023-07-24 05:20:00,60,0.0,0.0
2023-07-24 05:20:00,61,458.804749,358.804749
2023-07-24 05:20:00,62,0.0,0.0
2023-07-24 05:20:00,63,0.0,0.0
2023-07-24 05:20:00,64,331.1828,280.014557
2023-07-24 05:20:00,65,337.517242,296.355377
2023-07-24 05:20:00,66,341.335846,299.727692
2023-07-24 05:20:00,67,333.946564,333.946564
2023-07-24 05:20:00,68,0.0,0.0
2023-07-24 05:20:00,69,670.163574,670.163574
2023-07-24 05:20:00,70,670.621338,670.621338
2023-07-24 05:20:00,71,43.5,25.002136
2023-07-24 05:20:00,72,43.5,25.002136
2023-07-24 05:20:00,73,0.0,0.0
2023-07-24 05:20:00,74,0.0,0.0
2023-07-24 05:20:00,75,0.0,0.0
2023-07-24 05:20:00,76,0.0,0.0
2023-07-24 05:20:00,77,0.0,0.0
2023-07-24 05:20:00,78,0.0,0.0
2023-07-24 05:20:00,79,160.0,110.005325
2023-07-24 05:20:00,80,0.0,0.0
2023-07-24 05:20:00,83,359.25,330.377655
2023-07-24 05:20:00,84,362.25,320.0
2023-07-24 05:20:00,85,358.5,320.0
2023-07-24 05:20:00,86,357.75,320.0
2023-07-24 05:20:00,87,358.5,329.60849
2023-07-24 05:20:00,88,358.5,329.732513
2023-07-24 05:20:00,89,330.003937,330.003937
2023-07-24 05:20:00,90,357.75,330.003937
2023-07-24 05:20:00,91,751.679382,750.0
2023-07-24 05:20:00,92,736.708557,736.708557
2023-07-24 05:20:00,95,0.0,0.0
2023-07-24 05:20:00,96,0.0,0.0
2023-07-24 05:20:00,97,0.0,0.0
2023-07-24 05:20:00,98,0.0,0.0
2023-07-24 05:20:00,99,37.102432,0.0
2023-07-24 05:20:00,100,0.0,0.0
2023-07-24 05:20:00,101,0.0,0.0
2023-07-24 05:20:00,102,0.0,0.0
2023-07-24 05:20:00,103,0.0,0.0
2023-07-24 05:20:00,104,0.0,0.0
2023-07-24 05:20:00,105,0.0,0.0
2023-07-24 05:20:00,106,0.0,0.0
2023-07-24 05:20:00,107,0.0,0.0
2023-07-24 05:20:00,108,0.0,0.0
2023-07-24 05:20:00,112,0.0,0.0
2023-07-24 05:20:00,113,0.0,0.0
2023-07-24 05:20:00,114,0.0,0.0
2023-07-24 05:20:00,115,913.262695,750.045654
2023-07-24 05:20:00,116,909.1427,750.045654
2023-07-24 05:20:00,117,100.0,60.000153
2023-07-24 05:20:00,118,100.0,60.000153
2023-07-24 05:20:00,119,0.0,0.0
2023-07-24 05:20:00,120,0.0,0.0
2023-07-24 05:20:00,126,11.0,8.0
2023-07-24 05:20:00,127,11.0,8.0
2023-07-24 05:20:00,128,994.0,750.0
2023-07-24 05:20:00,129,992.0,750.0
2023-07-24 05:20:00,130,0.0,0.0
2023-07-24 05:20:00,131,987.0,718.0
2023-07-24 05:20:00,132,945.0,758.0
2023-07-24 05:20:00,133,968.0,755.0
2023-07-24 05:20:00,134,0.0,0.0
2023-07-24 05:20:00,135,210.0,210.0
2023-07-24 05:20:00,136,0.0,0.0
2023-07-24 05:20:00,137,0.0,0.0
2023-07-24 05:20:00,138,0.0,0.0
2023-07-24 05:20:00,139,287.5,200.0
2023-07-24 05:20:00,140,0.0,0.0
2023-07-24 05:20:00,141,136.0,94.0
2023-07-24 05:20:00,142,88.0,88.0
2023-07-24 05:20:00,143,89.143059,89.143059
2023-07-24 05:20:00,144,104.0,104.0
2023-07-24 05:20:00,145,92.503807,88.436272
2023-07-24 05:20:00,146,94.866051,88.436272
2023-07-24 05:20:00,147,114.956741,104.0
2023-07-24 05:20:00,150,0.0,0.0
2023-07-24 05:20:00,151,0.0,0.0
2023-07-24 05:20:00,152,0.0,0.0
2023-07-24 05:20:00,153,0.0,0.0
2023-07-24 05:20:00,154,0.0,0.0
2023-07-24 05:20:00,155,0.0,0.0
2023-07-24 05:20:00,156,397.0,350.0
2023-07-24 05:20:00,158,0.0,0.0
2023-07-24 05:20:00,159,1011.0,795.0
2023-07-24 05:20:00,160,0.0,0.0
2023-07-24 05:20:00,161,0.0,0.0
2023-07-24 05:20:00,162,300.0,220.0
2023-07-24 05:20:00,166,0.0,0.0
2023-07-24 05:20:00,167,0.0,0.0
2023-07-24 05:20:00,168,0.0,0.0
2023-07-24 05:20:00,169,0.0,0.0
2023-07-24 05:20:00,170,0.0,0.0
2023-07-24 05:20:00,171,0.0,0.0
2023-07-24 05:20:00,172,0.0,0.0
2023-07-24 05:20:00,173,0.0,0.0
2023-07-24 05:20:00,174,0.0,0.0
2023-07-24 05:20:00,175,282.402985,152.0
2023-07-24 05:20:00,176,0.0,0.0
2023-07-24 05:20:00,177,148.0,107.0
2023-07-24 05:20:00,178,0.0,0.0
2023-07-24 05:20:00,179,0.0,0.0
2023-07-24 05:20:00,180,0.0,0.0
2023-07-24 05:20:00,181,0.0,0.0
2023-07-24 05:20:00,182,0.0,0.0
2023-07-24 05:20:00,183,0.0,0.0
2023-07-24 05:20:00,184,0.0,0.0
2023-07-24 05:20:00,185,0.0,0.0
2023-07-24 05:20:00,186,0.0,0.0
2023-07-24 05:20:00,187,0.0,0.0
2023-07-24 05:20:00,188,0.0,0.0
2023-07-24 05:20:00,189,0.0,0.0
2023-07-24 05:20:00,190,1001.0,795.0
2023-07-24 05:20:00,191,1001.0,795.0
2023-07-24 05:20:00,193,16.252674,11.999903
2023-07-24 05:20:00,194,0.0,0.0
2023-07-24 05:20:00,195,31.0,29.949463
2023-07-24 05:20:00,196,49.250534,35.0
2023-07-24 05:20:00,197,200.0,120.0
2023-07-24 05:20:00,198,0.0,0.0
2023-07-24 05:20:00,200,0.0,0.0
2023-07-24 05:20:00,207,0.0,0.0
2023-07-24 05:20:00,208,0.0,0.0
2023-07-24 05:20:00,209,0.0,0.0
2023-07-24 05:20:00,210,0.0,0.0
2023-07-24 05:20:00,211,0.0,0.0
2023-07-24 05:20:00,212,0.0,0.0
2023-07-24 05:20:00,213,0.0,0.0
2023-07-24 05:20:00,214,0.0,0.0
2023-07-24 05:20:00,215,0.0,0.0
2023-07-24 05:20:00,216,0.0,0.0
2023-07-24 05:20:00,217,21.25,20.99826
2023-07-24 05:20:00,218,21.25,20.99826
2023-07-24 05:20:00,219,21.25,20.99826
2023-07-24 05:20:00,220,21.25,20.99826
2023-07-24 05:20:00,231,0.0,0.0
2023-07-24 05:20:00,232,0.0,0.0
2023-07-24 05:20:00,233,0.0,0.0
2023-07-24 05:20:00,234,0.0,0.0
2023-07-24 05:20:00,237,0.0,0.0
2023-07-24 05:20:00,238,0.0,0.0
2023-07-24 05:20:00,240,280.0,200.0
2023-07-24 05:20:00,241,142.0,100.0
2023-07-24 05:20:00,242,0.0,0.0
2023-07-24 05:20:00,243,0.0,0.0
2023-07-24 05:20:00,244,0.0,0.0
2023-07-24 05:20:00,247,0.0,0.0
2023-07-24 05:20:00,248,0.0,0.0
2023-07-24 05:20:00,249,36.110092,0.0
2023-07-24 05:20:00,250,0.0,0.0
2023-07-24 05:20:00,251,36.239265,0.0
2023-07-24 05:20:00,252,0.0,0.0
2023-07-24 05:20:00,253,0.0,0.0
2023-07-24 05:20:00,254,0.0,0.0
2023-07-24 05:20:00,255,0.0,0.0
2023-07-24 05:20:00,256,0.0,0.0
2023-07-24 05:20:00,257,0.0,0.0
2023-07-24 05:20:00,258,0.0,0.0
2023-07-24 05:20:00,259,0.0,0.0
2023-07-24 05:20:00,260,0.0,0.0
2023-07-24 05:20:00,264,10.000229,5.000229
2023-07-24 05:20:00,265,10.000229,5.000229
2023-07-24 05:20:00,266,300.0,230.0
2023-07-24 05:20:00,267,0.0,0.0
2023-07-24 05:20:00,268,0.0,0.0
2023-07-24 05:20:00,269,0.0,0.0
2023-07-24 05:20:00,270,0.0,0.0
2023-07-24 05:20:00,271,0.0,0.0
2023-07-24 05:20:00,272,0.0,0.0
2023-07-24 05:20:00,273,0.0,0.0
2023-07-24 05:20:00,274,0.0,0.0
2023-07-24 05:20:00,275,25.432877,0.0
2023-07-24 05:20:00,276,0.0,0.0
2023-07-24 05:20:00,277,155.0,100.0
2023-07-24 05:20:00,278,67.0,50.0
2023-07-24 05:20:00,279,14.346317,0.0
2023-07-24 05:20:00,280,0.0,0.0
2023-07-24 05:20:00,281,17.249046,0.0
2023-07-24 05:20:00,282,0.0,0.0
2023-07-24 05:20:00,283,0.0,0.0
2023-07-24 05:20:00,284,0.0,0.0
2023-07-24 05:20:00,285,0.0,0.0
2023-07-24 05:20:00,286,0.0,0.0
2023-07-24 05:20:00,287,19.138662,0.0
2023-07-24 05:20:00,288,0.0,0.0
2023-07-24 05:20:00,289,0.0,0.0
2023-07-24 05:20:00,290,0.0,0.0
2023-07-24 05:20:00,291,0.0,0.0
2023-07-24 05:20:00,292,0.0,0.0
2023-07-24 05:20:00,293,0.0,0.0
2023-07-24 05:20:00,294,0.0,0.0
2023-07-24 05:20:00,299,0.0,0.0
2023-07-24 05:20:00,300,0.0,0.0
2023-07-24 05:20:00,301,0.0,0.0
2023-07-24 05:20:00,302,0.0,0.0
2023-07-24 05:20:00,303,0.0,0.0
2023-07-24 05:20:00,304,0.0,0.0
2023-07-24 05:20:00,305,313.835724,215.001404
2023-07-24 05:20:00,306,42.134708,0.0
2023-07-24 05:20:00,307,300.745087,200.004578
2023-07-24 05:20:00,308,0.0,0.0
2023-07-24 05:20:00,309,0.0,0.0
2023-07-24 05:20:00,310,0.0,0.0
2023-07-24 05:20:00,311,0.0,0.0
2023-07-24 05:20:00,312,0.0,0.0
2023-07-24 05:20:00,313,0.0,0.0
2023-07-24 05:20:00,314,0.0,0.0
2023-07-24 05:20:00,315,0.0,0.0
2023-07-24 05:20:00,316,0.0,0.0
2023-07-24 05:20:00,317,0.0,0.0
2023-07-24 05:20:00,318,0.0,0.0
2023-07-24 05:20:00,319,0.0,0.0
2023-07-24 05:20:00,320,0.0,0.0
2023-07-24 05:20:00,321,0.0,0.0
2023-07-24 05:20:00,322,0.0,0.0
2023-07-24 05:20:00,323,165.5,122.0
2023-07-24 05:20:00,324,0.0,0.0
2023-07-24 05:20:00,325,88.0,68.0
2023-07-24 05:20:00,326,0.0,0.0
2023-07-24 05:20:00,327,0.0,0.0
2023-07-24 05:20:00,328,0.0,0.0
2023-07-24 05:20:00,329,0.0,0.0
2023-07-24 05:20:00,330,0.0,0.0
2023-07-24 05:20:00,331,789.455505,644.627686
2023-07-24 05:20:00,332,813.0,645.706421
2023-07-24 05:20:00,333,0.0,0.0
2023-07-24 05:20:00,334,0.0,0.0
2023-07-24 05:20:00,335,0.0,0.0
2023-07-24 05:20:00,336,0.0,0.0
2023-07-24 05:20:00,337,0.0,0.0
2023-07-24 05:20:00,338,0.0,0.0
2023-07-24 05:20:00,339,0.0,0.0
2023-07-24 05:20:00,340,799.668274,678.452026
2023-07-24 05:20:00,341,817.0,580.0
2023-07-24 05:20:00,342,166.0,135.0
2023-07-24 05:20:00,343,0.0,0.0
2023-07-24 05:20:00,344,100.0,59.997864
2023-07-24 05:20:00,345,0.0,0.0
2023-07-24 05:20:00,346,85.350342,80.0
2023-07-24 05:20:00,347,0.0,0.0
2023-07-24 05:20:00,348,0.0,0.0
2023-07-24 05:20:00,349,0.0,0.0
2023-07-24 05:20:00,350,0.0,0.0
2023-07-24 05:20:00,351,0.0,0.0
2023-07-24 05:20:00,352,0.0,0.0
2023-07-24 05:20:00,353,0.0,0.0
2023-07-24 05:20:00,354,0.0,0.0
2023-07-24 05:20:00,355,0.0,0.0
2023-07-24 05:20:00,356,25.0,10.0
2023-07-24 05:20:00,357,27.5,10.0
2023-07-24 05:20:00,358,19.0,10.000153
2023-07-24 05:20:00,359,19.0,10.000153
2023-07-24 05:20:00,360,23.0,7.0
2023-07-24 05:20:00,361,23.0,7.0
2023-07-24 05:20:00,362,23.0,7.0
2023-07-24 05:20:00,363,23.0,10.0
2023-07-24 05:20:00,364,0.0,0.0
2023-07-24 05:20:00,365,665.414062,665.414062
2023-07-24 05:20:00,366,378.487396,355.0
2023-07-24 05:20:00,367,379.159668,355.0
2023-07-24 05:20:00,368,0.0,0.0
2023-07-24 05:20:00,369,0.0,0.0
2023-07-24 05:20:00,370,0.0,0.0
2023-07-24 05:20:00,371,0.0,0.0
2023-07-24 05:20:00,372,0.0,0.0
2023-07-24 05:20:00,373,0.0,0.0
2023-07-24 05:20:00,374,0.0,0.0
2023-07-24 05:20:00,375,0.0,0.0
2023-07-24 05:20:00,376,0.0,0.0
2023-07-24 05:20:00,377,0.0,0.0
2023-07-24 05:20:00,378,0.0,0.0
2023-07-24 05:20:00,379,0.0,0.0
2023-07-24 05:20:00,380,0.0,0.0
2023-07-24 05:20:00,381,0.0,0.0
2023-07-24 05:20:00,382,0.0,0.0
2023-07-24 05:20:00,383,0.0,0.0
2023-07-24 05:20:00,384,0.0,0.0
2023-07-24 05:20:00,385,0.0,0.0
2023-07-24 05:20:00,386,0.0,0.0
2023-07-24 05:20:00,387,0.0,0.0
2023-07-24 05:20:00,388,0.0,0.0
2023-07-24 05:20:00,389,0.0,0.0
2023-07-24 05:20:00,390,0.0,0.0
2023-07-24 05:20:00,419,0.0,0.0
2023-07-24 05:20:00,420,0.0,0.0
2023-07-24 05:20:00,421,0.0,0.0
2023-07-24 05:20:00,422,256.0,180.0
2023-07-24 05:20:00,423,256.0,180.0
2023-07-24 05:20:00,432,295.0,216.0
2023-07-24 05:20:00,433,0.0,0.0
2023-07-24 05:20:00,434,271.5,180.013397
2023-07-24 05:20:00,435,271.5,180.013397
2023-07-24 05:20:00,436,274.0,274.0
2023-07-24 05:20:00,437,274.0,274.0
2023-07-24 05:20:00,438,275.0,208.0
2023-07-24 05:20:00,439,278.0,278.0
2023-07-24 05:20:00,440,157.5,120.0
2023-07-24 05:20:00,441,157.5,120.0
2023-07-24 05:20:00,442,170.0,120.0
2023-07-24 05:20:00,443,0.0,0.0
2023-07-24 05:20:00,444,0.0,0.0
2023-07-24 05:20:00,450,221.0,130.0
2023-07-24 05:20:00,451,0.0,0.0
2023-07-24 05:20:00,452,0.0,0.0
2023-07-24 05:20:00,453,0.0,0.0
2023-07-24 05:20:00,459,0.0,0.0
2023-07-24 05:20:00,467,0.0,0.0
2023-07-24 05:20:00,468,12.0,4.000366
2023-07-24 05:20:00,469,0.0,0.0
2023-07-24 05:20:00,471,4.330842,0.0
2023-07-24 05:20:00,472,221.0,221.0
2023-07-24 05:20:00,473,126.0,126.0
2023-07-24 05:20:00,474,223.0,200.598877
2023-07-24 05:20:00,475,126.0,112.48159
2023-07-24 05:20:00,477,0.0,0.0
2023-07-24 05:20:00,478,0.0,0.0
2023-07-24 05:20:00,479,0.0,0.0
2023-07-24 05:20:00,480,0.0,0.0
2023-07-24 05:20:00,481,0.0,0.0
2023-07-24 05:20:00,482,0.0,0.0
2023-07-24 05:20:00,485,45.0,20.00061
2023-07-24 05:20:00,486,45.0,20.00061
2023-07-24 05:20:00,487,23.0,13.000565
2023-07-24 05:20:00,488,23.0,13.000565
2023-07-24 05:20:00,489,1000.0,795.0
2023-07-24 05:20:00,490,1001.0,795.0
2023-07-24 05:20:00,491,969.0,791.0
2023-07-24 05:20:00,492,968.0,786.0
2023-07-24 05:20:00,493,995.0,795.0
2023-07-24 05:20:00,494,994.0,795.0
2023-07-24 05:20:00,495,0.0,0.0
2023-07-24 05:20:00,496,300.0,200.0
2023-07-24 05:20:00,497,0.0,0.0
2023-07-24 05:20:00,498,0.0,0.0
2023-07-24 05:20:00,499,0.0,0.0
2023-07-24 05:20:00,501,286.0,158.003479
2023-07-24 05:20:00,502,174.129517,174.129517
2023-07-24 05:20:00,503,289.0,200.0
2023-07-24 05:20:00,507,135.0,59.001785
2023-07-24 05:20:00,508,139.199997,106.0
2023-07-24 05:20:00,511,0.0,0.0
2023-07-24 05:20:00,512,0.0,0.0
2023-07-24 05:20:00,513,331.0,150.0
2023-07-24 05:20:00,514,135.0,120.0
2023-07-24 05:20:00,516,0.0,0.0
2023-07-24 05:20:00,521,750.187927,577.0
2023-07-24 05:20:00,522,753.003052,577.0
2023-07-24 05:20:00,523,0.0,0.0
2023-07-24 05:20:00,524,0.0,0.0
2023-07-24 05:20:00,525,0.0,0.0
2023-07-24 05:20:00,526,232.660889,131.0
2023-07-24 05:20:00,527,1357.0,1058.099976
2023-07-24 05:20:00,528,131.0,131.0
2023-07-24 05:20:00,529,707.269226,577.0
2023-07-24 05:20:00,530,716.826904,577.0
2023-07-24 05:20:00,533,0.0,0.0
2023-07-24 05:20:00,534,0.0,0.0
2023-07-24 05:20:00,535,0.0,0.0
2023-07-24 05:20:00,536,0.0,0.0
2023-07-24 05:20:00,537,0.0,0.0
2023-07-24 05:20:00,538,0.0,0.0
2023-07-24 05:20:00,539,335.0,168.0
2023-07-24 05:20:00,540,165.0,84.0
2023-07-24 05:20:00,541,0.0,0.0
2023-07-24 05:20:00,542,0.0,0.0
2023-07-24 05:20:00,544,1012.0,795.0
2023-07-24 05:20:00,545,1012.0,795.0
2023-07-24 05:20:00,546,357.0,357.0
2023-07-24 05:20:00,547,357.0,357.0
2023-07-24 05:20:00,548,326.0,326.0
2023-07-24 05:20:00,549,235.001648,87.0
2023-07-24 05:20:00,550,126.0,43.5
2023-07-24 05:20:00,552,0.0,0.0
2023-07-24 05:20:00,553,0.0,0.0
2023-07-24 05:25:00,1,50.0,40.000244
2023-07-24 05:25:00,2,50.0,40.000244
2023-07-24 05:25:00,3,0.0,0.0
2023-07-24 05:25:00,4,381.227325,330.0
2023-07-24 05:25:00,5,364.991486,330.0
2023-07-24 05:25:00,6,0.0,0.0
2023-07-24 05:25:00,7,366.355743,330.0
2023-07-24 05:25:00,8,0.0,0.0
2023-07-24 05:25:00,9,379.72049,330.0
2023-07-24 05:25:00,10,0.0,0.0
2023-07-24 05:25:00,11,0.0,0.0
2023-07-24 05:25:00,12,350.0,200.0
2023-07-24 05:25:00,15,308.34436,288.253418
2023-07-24 05:25:00,16,0.0,0.0
2023-07-24 05:25:00,17,0.0,0.0
2023-07-24 05:25:00,18,366.008087,280.014557
2023-07-24 05:25:00,27,615.0,615.0
2023-07-24 05:25:00,28,612.0,612.0
2023-07-24 05:25:00,29,612.0,612.0
2023-07-24 05:25:00,33,0.0,0.0
2023-07-24 05:25:00,36,1000.0,795.0
2023-07-24 05:25:00,37,993.0,795.0
2023-07-24 05:25:00,43,0.0,0.0
2023-07-24 05:25:00,46,460.734619,445.009064
2023-07-24 05:25:00,47,0.0,0.0
2023-07-24 05:25:00,48,0.0,0.0
2023-07-24 05:25:00,49,329.979156,280.584869
2023-07-24 05:25:00,50,360.007477,280.014557
2023-07-24 05:25:00,51,0.0,0.0
2023-07-24 05:25:00,52,0.0,0.0
2023-07-24 05:25:00,53,0.0,0.0
2023-07-24 05:25:00,54,0.0,0.0
2023-07-24 05:25:00,55,0.0,0.0
2023-07-24 05:25:00,56,0.0,0.0
2023-07-24 05:25:00,57,0.0,0.0
2023-07-24 05:25:00,58,0.0,0.0
2023-07-24 05:25:00,59,0.0,0.0
2023-07-24 05:25:00,60,0.0,0.0
2023-07-24 05:25:00,61,461.498871,361.498871
2023-07-24 05:25:00,62,0.0,0.0
2023-07-24 05:25:00,63,0.0,0.0
2023-07-24 05:25:00,64,330.887848,280.014557
2023-07-24 05:25:00,65,337.517242,296.355377
2023-07-24 05:25:00,66,341.335846,299.306061
2023-07-24 05:25:00,67,333.946564,333.946564
2023-07-24 05:25:00,68,0.0,0.0
2023-07-24 05:25:00,69,670.163574,670.163574
2023-07-24 05:25:00,70,670.621338,670.621338
2023-07-24 05:25:00,71,43.5,25.002136
2023-07-24 05:25:00,72,43.5,25.002136
2023-07-24 05:25:00,73,0.0,0.0
2023-07-24 05:25:00,74,0.0,0.0
2023-07-24 05:25:00,75,0.0,0.0
2023-07-24 05:25:00,76,0.0,0.0
2023-07-24 05:25:00,77,0.0,0.0
2023-07-24 05:25:00,78,0.0,0.0
2023-07-24 05:25:00,79,160.0,110.005325
2023-07-24 05:25:00,80,0.0,0.0
2023-07-24 05:25:00,83,359.25,330.377655
2023-07-24 05:25:00,84,362.25,320.0
2023-07-24 05:25:00,85,358.5,320.0
2023-07-24 05:25:00,86,357.75,320.0
2023-07-24 05:25:00,87,329.60849,329.60849
2023-07-24 05:25:00,88,358.5,329.732513
2023-07-24 05:25:00,89,330.003937,330.003937
2023-07-24 05:25:00,90,330.003937,330.003937
2023-07-24 05:25:00,91,751.679382,750.0
2023-07-24 05:25:00,92,736.708557,736.708557
2023-07-24 05:25:00,95,0.0,0.0
2023-07-24 05:25:00,96,0.0,0.0
2023-07-24 05:25:00,97,0.0,0.0
2023-07-24 05:25:00,98,0.0,0.0
2023-07-24 05:25:00,99,46.42318,0.0
2023-07-24 05:25:00,100,0.0,0.0
2023-07-24 05:25:00,101,0.0,0.0
2023-07-24 05:25:00,102,0.0,0.0
2023-07-24 05:25:00,103,0.0,0.0
2023-07-24 05:25:00,104,0.0,0.0
2023-07-24 05:25:00,105,0.0,0.0
2023-07-24 05:25:00,106,0.0,0.0
2023-07-24 05:25:00,107,0.0,0.0
2023-07-24 05:25:00,108,0.0,0.0
2023-07-24 05:25:00,112,0.0,0.0
2023-07-24 05:25:00,113,0.0,0.0
2023-07-24 05:25:00,114,0.0,0.0
2023-07-24 05:25:00,115,921.0,750.045654
2023-07-24 05:25:00,116,917.99292,750.045654
2023-07-24 05:25:00,117,100.0,60.000153
2023-07-24 05:25:00,118,100.0,60.000153
2023-07-24 05:25:00,119,0.0,0.0
2023-07-24 05:25:00,120,0.0,0.0
2023-07-24 05:25:00,126,11.0,8.0
2023-07-24 05:25:00,127,11.0,8.0
2023-07-24 05:25:00,128,994.0,750.0
2023-07-24 05:25:00,129,992.0,750.0
2023-07-24 05:25:00,130,0.0,0.0
2023-07-24 05:25:00,131,987.0,718.0
2023-07-24 05:25:00,132,945.0,758.0
2023-07-24 05:25:00,133,968.0,755.0
2023-07-24 05:25:00,134,0.0,0.0
2023-07-24 05:25:00,135,210.0,210.0
2023-07-24 05:25:00,136,0.0,0.0
2023-07-24 05:25:00,137,0.0,0.0
2023-07-24 05:25:00,138,0.0,0.0
2023-07-24 05:25:00,139,287.5,200.0
2023-07-24 05:25:00,140,0.0,0.0
2023-07-24 05:25:00,141,136.0,94.0
2023-07-24 05:25:00,142,88.0,88.0
2023-07-24 05:25:00,143,89.143059,89.143059
2023-07-24 05:25:00,144,104.0,104.0
2023-07-24 05:25:00,145,112.518318,88.436272
2023-07-24 05:25:00,146,116.363182,88.436272
2023-07-24 05:25:00,147,148.729828,104.0
2023-07-24 05:25:00,150,0.0,0.0
2023-07-24 05:25:00,151,0.0,0.0
2023-07-24 05:25:00,152,0.0,0.0
2023-07-24 05:25:00,153,0.0,0.0
2023-07-24 05:25:00,154,0.0,0.0
2023-07-24 05:25:00,155,0.0,0.0
2023-07-24 05:25:00,156,397.0,350.0
2023-07-24 05:25:00,158,0.0,0.0
2023-07-24 05:25:00,159,1011.0,795.0
2023-07-24 05:25:00,160,0.0,0.0
2023-07-24 05:25:00,161,0.0,0.0
2023-07-24 05:25:00,162,300.0,220.0
2023-07-24 05:25:00,166,0.0,0.0
2023-07-24 05:25:00,167,0.0,0.0
2023-07-24 05:25:00,168,0.0,0.0
2023-07-24 05:25:00,169,0.0,0.0
2023-07-24 05:25:00,170,0.0,0.0
2023-07-24 05:25:00,171,0.0,0.0
2023-07-24 05:25:00,172,0.0,0.0
2023-07-24 05:25:00,173,0.0,0.0
2023-07-24 05:25:00,174,0.0,0.0
2023-07-24 05:25:00,175,282.326691,152.0
2023-07-24 05:25:00,176,0.0,0.0
2023-07-24 05:25:00,177,148.0,107.0
2023-07-24 05:25:00,178,0.0,0.0
2023-07-24 05:25:00,179,0.0,0.0
2023-07-24 05:25:00,180,0.0,0.0
2023-07-24 05:25:00,181,0.0,0.0
2023-07-24 05:25:00,182,0.0,0.0
2023-07-24 05:25:00,183,0.0,0.0
2023-07-24 05:25:00,184,0.0,0.0
2023-07-24 05:25:00,185,0.0,0.0
2023-07-24 05:25:00,186,0.0,0.0
2023-07-24 05:25:00,187,0.0,0.0
2023-07-24 05:25:00,188,0.0,0.0
2023-07-24 05:25:00,189,0.0,0.0
2023-07-24 05:25:00,190,1001.0,795.0
2023-07-24 05:25:00,191,1001.0,795.0
2023-07-24 05:25:00,193,16.252674,11.999903
2023-07-24 05:25:00,194,0.0,0.0
2023-07-24 05:25:00,195,31.0,29.949463
2023-07-24 05:25:00,196,49.250534,35.0
2023-07-24 05:25:00,197,200.0,120.0
2023-07-24 05:25:00,198,0.0,0.0
2023-07-24 05:25:00,200,0.0,0.0
2023-07-24 05:25:00,207,0.0,0.0
2023-07-24 05:25:00,208,0.0,0.0
2023-07-24 05:25:00,209,0.0,0.0
2023-07-24 05:25:00,210,0.0,0.0
2023-07-24 05:25:00,211,0.0,0.0
2023-07-24 05:25:00,212,0.0,0.0
2023-07-24 05:25:00,213,0.0,0.0
2023-07-24 05:25:00,214,0.0,0.0
2023-07-24 05:25:00,215,0.0,0.0
2023-07-24 05:25:00,216,0.0,0.0
2023-07-24 05:25:00,217,21.25,20.99826
2023-07-24 05:25:00,218,21.25,20.99826
2023-07-24 05:25:00,219,21.25,20.99826
2023-07-24 05:25:00,220,21.25,20.99826
2023-07-24 05:25:00,231,0.0,0.0
2023-07-24 05:25:00,232,0.0,0.0
2023-07-24 05:25:00,233,0.0,0.0
2023-07-24 05:25:00,234,0.0,0.0
2023-07-24 05:25:00,237,0.0,0.0
2023-07-24 05:25:00,238,0.0,0.0
2023-07-24 05:25:00,240,280.0,200.0
2023-07-24 05:25:00,241,142.0,100.0
2023-07-24 05:25:00,242,0.0,0.0
2023-07-24 05:25:00,243,0.0,0.0
2023-07-24 05:25:00,244,0.0,0.0
2023-07-24 05:25:00,247,0.0,0.0
2023-07-24 05:25:00,248,0.0,0.0
2023-07-24 05:25:00,249,45.724358,0.0
2023-07-24 05:25:00,250,0.0,0.0
2023-07-24 05:25:00,251,46.096775,0.0
2023-07-24 05:25:00,252,0.0,0.0
2023-07-24 05:25:00,253,0.0,0.0
2023-07-24 05:25:00,254,0.0,0.0
2023-07-24 05:25:00,255,0.0,0.0
2023-07-24 05:25:00,256,0.0,0.0
2023-07-24 05:25:00,257,0.0,0.0
2023-07-24 05:25:00,258,0.0,0.0
2023-07-24 05:25:00,259,0.0,0.0
2023-07-24 05:25:00,260,0.0,0.0
2023-07-24 05:25:00,264,10.000229,5.000229
2023-07-24 05:25:00,265,10.000229,5.000229
2023-07-24 05:25:00,266,300.0,230.0
2023-07-24 05:25:00,267,0.0,0.0
2023-07-24 05:25:00,268,0.0,0.0
2023-07-24 05:25:00,269,0.0,0.0
2023-07-24 05:25:00,270,0.0,0.0
2023-07-24 05:25:00,271,0.0,0.0
2023-07-24 05:25:00,272,0.0,0.0
2023-07-24 05:25:00,273,0.0,0.0
2023-07-24 05:25:00,274,0.0,0.0
2023-07-24 05:25:00,275,25.868338,0.0
2023-07-24 05:25:00,276,0.0,0.0
2023-07-24 05:25:00,277,155.0,100.0
2023-07-24 05:25:00,278,67.0,50.0
2023-07-24 05:25:00,279,23.568605,0.0
2023-07-24 05:25:00,280,0.0,0.0
2023-07-24 05:25:00,281,27.891581,0.0
2023-07-24 05:25:00,282,0.0,0.0
2023-07-24 05:25:00,283,0.0,0.0
2023-07-24 05:25:00,284,82.0,50.0
2023-07-24 05:25:00,285,0.0,0.0
2023-07-24 05:25:00,286,0.0,0.0
2023-07-24 05:25:00,287,23.570553,0.0
2023-07-24 05:25:00,288,0.0,0.0
2023-07-24 05:25:00,289,0.0,0.0
2023-07-24 05:25:00,290,0.0,0.0
2023-07-24 05:25:00,291,0.0,0.0
2023-07-24 05:25:00,292,0.0,0.0
2023-07-24 05:25:00,293,0.0,0.0
2023-07-24 05:25:00,294,0.0,0.0
2023-07-24 05:25:00,299,0.0,0.0
2023-07-24 05:25:00,300,0.0,0.0
2023-07-24 05:25:00,301,0.581728,0.0
2023-07-24 05:25:00,302,0.0,0.0
2023-07-24 05:25:00,303,0.0,0.0
2023-07-24 05:25:00,304,0.0,0.0
2023-07-24 05:25:00,305,314.155334,215.001404
2023-07-24 05:25:00,306,42.319672,0.0
2023-07-24 05:25:00,307,298.762238,200.004578
2023-07-24 05:25:00,308,0.0,0.0
2023-07-24 05:25:00,309,0.0,0.0
2023-07-24 05:25:00,310,0.0,0.0
2023-07-24 05:25:00,311,0.0,0.0
2023-07-24 05:25:00,312,0.0,0.0
2023-07-24 05:25:00,313,0.0,0.0
2023-07-24 05:25:00,314,0.0,0.0
2023-07-24 05:25:00,315,0.0,0.0
2023-07-24 05:25:00,316,0.0,0.0
2023-07-24 05:25:00,317,0.0,0.0
2023-07-24 05:25:00,318,0.0,0.0
2023-07-24 05:25:00,319,0.0,0.0
2023-07-24 05:25:00,320,0.0,0.0
2023-07-24 05:25:00,321,0.0,0.0
2023-07-24 05:25:00,322,0.0,0.0
2023-07-24 05:25:00,323,165.5,122.0
2023-07-24 05:25:00,324,0.0,0.0
2023-07-24 05:25:00,325,88.0,68.0
2023-07-24 05:25:00,326,0.0,0.0
2023-07-24 05:25:00,327,0.0,0.0
2023-07-24 05:25:00,328,0.0,0.0
2023-07-24 05:25:00,329,0.0,0.0
2023-07-24 05:25:00,330,0.0,0.0
2023-07-24 05:25:00,331,787.946106,644.627686
2023-07-24 05:25:00,332,813.0,645.664917
2023-07-24 05:25:00,333,0.0,0.0
2023-07-24 05:25:00,334,0.0,0.0
2023-07-24 05:25:00,335,0.0,0.0
2023-07-24 05:25:00,336,0.0,0.0
2023-07-24 05:25:00,337,0.0,0.0
2023-07-24 05:25:00,338,0.0,0.0
2023-07-24 05:25:00,339,0.0,0.0
2023-07-24 05:25:00,340,813.070801,678.576416
2023-07-24 05:25:00,341,817.0,580.0
2023-07-24 05:25:00,342,166.0,135.0
2023-07-24 05:25:00,343,0.0,0.0
2023-07-24 05:25:00,344,100.0,59.997864
2023-07-24 05:25:00,345,0.0,0.0
2023-07-24 05:25:00,346,85.716583,80.0
2023-07-24 05:25:00,347,0.0,0.0
2023-07-24 05:25:00,348,0.0,0.0
2023-07-24 05:25:00,349,0.0,0.0
2023-07-24 05:25:00,350,0.0,0.0
2023-07-24 05:25:00,351,0.0,0.0
2023-07-24 05:25:00,352,0.0,0.0
2023-07-24 05:25:00,353,0.0,0.0
2023-07-24 05:25:00,354,0.0,0.0
2023-07-24 05:25:00,355,0.0,0.0
2023-07-24 05:25:00,356,25.0,10.0
2023-07-24 05:25:00,357,27.5,10.0
2023-07-24 05:25:00,358,19.0,10.000153
2023-07-24 05:25:00,359,19.0,10.000153
2023-07-24 05:25:00,360,23.0,7.0
2023-07-24 05:25:00,361,23.0,7.0
2023-07-24 05:25:00,362,23.0,7.0
2023-07-24 05:25:00,363,23.0,10.0
2023-07-24 05:25:00,364,0.0,0.0
2023-07-24 05:25:00,365,665.471436,665.471436
2023-07-24 05:25:00,366,378.487396,355.0
2023-07-24 05:25:00,367,379.159668,355.0
2023-07-24 05:25:00,368,0.0,0.0
2023-07-24 05:25:00,369,0.0,0.0
2023-07-24 05:25:00,370,0.0,0.0
2023-07-24 05:25:00,371,0.0,0.0
2023-07-24 05:25:00,372,0.0,0.0
2023-07-24 05:25:00,373,0.0,0.0
2023-07-24 05:25:00,374,0.0,0.0
2023-07-24 05:25:00,375,0.0,0.0
2023-07-24 05:25:00,376,0.0,0.0
2023-07-24 05:25:00,377,0.0,0.0
2023-07-24 05:25:00,378,0.0,0.0
2023-07-24 05:25:00,379,0.0,0.0
2023-07-24 05:25:00,380,0.0,0.0
2023-07-24 05:25:00,381,0.0,0.0
2023-07-24 05:25:00,382,0.0,0.0
2023-07-24 05:25:00,383,0.0,0.0
2023-07-24 05:25:00,384,0.0,0.0
2023-07-24 05:25:00,385,0.0,0.0
2023-07-24 05:25:00,386,0.0,0.0
2023-07-24 05:25:00,387,0.0,0.0
2023-07-24 05:25:00,388,0.0,0.0
2023-07-24 05:25:00,389,0.0,0.0
2023-07-24 05:25:00,390,0.0,0.0
2023-07-24 05:25:00,419,0.0,0.0
2023-07-24 05:25:00,420,0.0,0.0
2023-07-24 05:25:00,421,0.0,0.0
2023-07-24 05:25:00,422,256.0,180.0
2023-07-24 05:25:00,423,256.0,180.0
2023-07-24 05:25:00,432,295.0,216.0
2023-07-24 05:25:00,433,0.0,0.0
2023-07-24 05:25:00,434,271.5,184.215225
2023-07-24 05:25:00,435,271.5,184.215225
2023-07-24 05:25:00,436,274.0,274.0
2023-07-24 05:25:00,437,274.0,274.0
2023-07-24 05:25:00,438,275.0,211.077194
2023-07-24 05:25:00,439,278.0,278.0
2023-07-24 05:25:00,440,157.5,120.0
2023-07-24 05:25:00,441,157.5,120.0
2023-07-24 05:25:00,442,170.0,120.0
2023-07-24 05:25:00,443,0.0,0.0
2023-07-24 05:25:00,444,0.0,0.0
2023-07-24 05:25:00,450,221.0,130.0
2023-07-24 05:25:00,451,0.0,0.0
2023-07-24 05:25:00,452,0.0,0.0
2023-07-24 05:25:00,453,0.0,0.0
2023-07-24 05:25:00,459,0.0,0.0
2023-07-24 05:25:00,467,0.0,0.0
2023-07-24 05:25:00,468,12.0,4.000366
2023-07-24 05:25:00,469,0.0,0.0
2023-07-24 05:25:00,471,4.519549,0.0
2023-07-24 05:25:00,472,221.0,221.0
2023-07-24 05:25:00,473,126.0,126.0
2023-07-24 05:25:00,474,223.0,223.0
2023-07-24 05:25:00,475,126.0,126.0
2023-07-24 05:25:00,477,0.0,0.0
2023-07-24 05:25:00,478,0.0,0.0
2023-07-24 05:25:00,479,0.0,0.0
2023-07-24 05:25:00,480,0.0,0.0
2023-07-24 05:25:00,481,0.0,0.0
2023-07-24 05:25:00,482,0.0,0.0
2023-07-24 05:25:00,485,45.0,20.00061
2023-07-24 05:25:00,486,45.0,20.00061
2023-07-24 05:25:00,487,23.0,13.000565
2023-07-24 05:25:00,488,23.0,13.000565
2023-07-24 05:25:00,489,1000.0,795.0
2023-07-24 05:25:00,490,1001.0,795.0
2023-07-24 05:25:00,491,969.0,791.0
2023-07-24 05:25:00,492,968.0,786.0
2023-07-24 05:25:00,493,995.0,795.0
2023-07-24 05:25:00,494,994.0,795.0
2023-07-24 05:25:00,495,0.0,0.0
2023-07-24 05:25:00,496,300.0,200.0
2023-07-24 05:25:00,497,0.0,0.0
2023-07-24 05:25:00,498,0.0,0.0
2023-07-24 05:25:00,499,0.0,0.0
2023-07-24 05:25:00,501,286.0,158.003479
2023-07-24 05:25:00,502,163.280151,163.280151
2023-07-24 05:25:00,503,289.0,200.0
2023-07-24 05:25:00,507,135.0,59.001785
2023-07-24 05:25:00,508,139.199997,106.0
2023-07-24 05:25:00,511,0.0,0.0
2023-07-24 05:25:00,512,0.0,0.0
2023-07-24 05:25:00,513,331.0,150.0
2023-07-24 05:25:00,514,135.0,120.0
2023-07-24 05:25:00,516,0.0,0.0
2023-07-24 05:25:00,521,861.405701,577.0
2023-07-24 05:25:00,522,756.234558,577.0
2023-07-24 05:25:00,523,0.0,0.0
2023-07-24 05:25:00,524,0.0,0.0
2023-07-24 05:25:00,525,0.0,0.0
2023-07-24 05:25:00,526,234.286011,131.0
2023-07-24 05:25:00,527,1357.0,1058.099976
2023-07-24 05:25:00,528,131.0,131.0
2023-07-24 05:25:00,529,707.269226,577.0
2023-07-24 05:25:00,530,716.826904,577.0
2023-07-24 05:25:00,533,0.0,0.0
2023-07-24 05:25:00,534,0.0,0.0
2023-07-24 05:25:00,535,0.0,0.0
2023-07-24 05:25:00,536,0.0,0.0
2023-07-24 05:25:00,537,0.0,0.0
2023-07-24 05:25:00,538,0.0,0.0
2023-07-24 05:25:00,539,335.0,168.0
2023-07-24 05:25:00,540,165.0,84.0
2023-07-24 05:25:00,541,0.0,0.0
2023-07-24 05:25:00,542,0.0,0.0
2023-07-24 05:25:00,544,1012.0,795.0
2023-07-24 05:25:00,545,1012.0,795.0
2023-07-24 05:25:00,546,357.0,357.0
2023-07-24 05:25:00,547,357.0,357.0
2023-07-24 05:25:00,548,326.0,326.0
2023-07-24 05:25:00,549,235.001648,87.0
2023-07-24 05:25:00,550,126.0,43.5
2023-07-24 05:25:00,552,0.0,0.0
2023-07-24 05:25:00,553,0.0,0.0
2023-07-24 05:30:00,1,50.0,40.000244
2023-07-24 05:30:00,2,50.0,40.000244
2023-07-24 05:30:00,3,0.0,0.0
2023-07-24 05:30:00,4,330.0,330.0
2023-07-24 05:30:00,5,343.559113,330.0
2023-07-24 05:30:00,6,0.0,0.0
2023-07-24 05:30:00,7,330.0,330.0
2023-07-24 05:30:00,8,0.0,0.0
2023-07-24 05:30:00,9,379.72049,330.0
2023-07-24 05:30:00,10,0.0,0.0
2023-07-24 05:30:00,11,0.0,0.0
2023-07-24 05:30:00,12,350.0,200.0
2023-07-24 05:30:00,15,303.786865,288.344971
2023-07-24 05:30:00,16,0.0,0.0
2023-07-24 05:30:00,17,0.0,0.0
2023-07-24 05:30:00,18,366.008087,280.014557
2023-07-24 05:30:00,27,615.0,615.0
2023-07-24 05:30:00,28,612.0,612.0
2023-07-24 05:30:00,29,612.0,612.0
2023-07-24 05:30:00,33,0.0,0.0
2023-07-24 05:30:00,36,1000.0,795.0
2023-07-24 05:30:00,37,993.0,795.0
2023-07-24 05:30:00,43,0.0,0.0
2023-07-24 05:30:00,46,445.009064,445.009064
2023-07-24 05:30:00,47,0.0,0.0
2023-07-24 05:30:00,48,0.0,0.0
2023-07-24 05:30:00,49,314.453766,280.584869
2023-07-24 05:30:00,50,360.007477,280.014557
2023-07-24 05:30:00,51,0.0,0.0
2023-07-24 05:30:00,52,0.0,0.0
2023-07-24 05:30:00,53,0.0,0.0
2023-07-24 05:30:00,54,0.0,0.0
2023-07-24 05:30:00,55,0.0,0.0
2023-07-24 05:30:00,56,0.0,0.0
2023-07-24 05:30:00,57,0.0,0.0
2023-07-24 05:30:00,58,0.0,0.0
2023-07-24 05:30:00,59,0.0,0.0
2023-07-24 05:30:00,60,0.0,0.0
2023-07-24 05:30:00,61,457.406342,357.406342
2023-07-24 05:30:00,62,0.0,0.0
2023-07-24 05:30:00,63,0.0,0.0
2023-07-24 05:30:00,64,330.073395,280.014557
2023-07-24 05:30:00,65,337.517242,296.355377
2023-07-24 05:30:00,66,341.335846,299.306061
2023-07-24 05:30:00,67,333.946564,333.946564
2023-07-24 05:30:00,68,0.0,0.0
2023-07-24 05:30:00,69,670.163574,670.163574
2023-07-24 05:30:00,70,670.621338,670.621338
2023-07-24 05:30:00,71,43.5,25.002136
2023-07-24 05:30:00,72,43.5,25.002136
2023-07-24 05:30:00,73,0.0,0.0
2023-07-24 05:30:00,74,0.0,0.0
2023-07-24 05:30:00,75,0.0,0.0
2023-07-24 05:30:00,76,0.0,0.0
2023-07-24 05:30:00,77,0.0,0.0
2023-07-24 05:30:00,78,0.0,0.0
2023-07-24 05:30:00,79,160.0,110.005325
2023-07-24 05:30:00,80,0.0,0.0
2023-07-24 05:30:00,83,344.104919,330.377655
2023-07-24 05:30:00,84,362.25,320.0
2023-07-24 05:30:00,85,352.875214,320.0
2023-07-24 05:30:00,86,357.03537,320.0
2023-07-24 05:30:00,87,358.5,329.60849
2023-07-24 05:30:00,88,358.5,329.732513
2023-07-24 05:30:00,89,330.003937,330.003937
2023-07-24 05:30:00,90,357.75,330.003937
2023-07-24 05:30:00,91,751.679382,750.0
2023-07-24 05:30:00,92,736.708557,736.708557
2023-07-24 05:30:00,95,0.0,0.0
2023-07-24 05:30:00,96,0.0,0.0
2023-07-24 05:30:00,97,0.0,0.0
2023-07-24 05:30:00,98,0.0,0.0
2023-07-24 05:30:00,99,51.219326,0.0
2023-07-24 05:30:00,100,0.0,0.0
2023-07-24 05:30:00,101,0.0,0.0
2023-07-24 05:30:00,102,0.0,0.0
2023-07-24 05:30:00,103,0.0,0.0
2023-07-24 05:30:00,104,0.0,0.0
2023-07-24 05:30:00,105,0.0,0.0
2023-07-24 05:30:00,106,0.0,0.0
2023-07-24 05:30:00,107,0.0,0.0
2023-07-24 05:30:00,108,0.0,0.0
2023-07-24 05:30:00,112,0.0,0.0
2023-07-24 05:30:00,113,0.0,0.0
2023-07-24 05:30:00,114,0.0,0.0
2023-07-24 05:30:00,115,870.543823,750.045654
2023-07-24 05:30:00,116,789.290466,750.045654
2023-07-24 05:30:00,117,100.0,60.000153
2023-07-24 05:30:00,118,100.0,60.000153
2023-07-24 05:30:00,119,0.0,0.0
2023-07-24 05:30:00,120,0.0,0.0
2023-07-24 05:30:00,126,11.0,8.0
2023-07-24 05:30:00,127,11.0,8.0
2023-07-24 05:30:00,128,994.0,750.0
2023-07-24 05:30:00,129,992.0,750.0
2023-07-24 05:30:00,130,0.0,0.0
2023-07-24 05:30:00,131,987.0,718.0
2023-07-24 05:30:00,132,945.0,758.0
2023-07-24 05:30:00,133,968.0,755.0
2023-07-24 05:30:00,134,0.0,0.0
2023-07-24 05:30:00,135,210.0,210.0
2023-07-24 05:30:00,136,0.0,0.0
2023-07-24 05:30:00,137,0.0,0.0
2023-07-24 05:30:00,138,0.0,0.0
2023-07-24 05:30:00,139,287.5,200.0
2023-07-24 05:30:00,140,0.0,0.0
2023-07-24 05:30:00,141,136.0,94.0
2023-07-24 05:30:00,142,88.0,88.0
2023-07-24 05:30:00,143,88.907463,88.907463
2023-07-24 05:30:00,144,104.0,104.0
2023-07-24 05:30:00,145,129.940109,88.436272
2023-07-24 05:30:00,146,131.395706,88.436272
2023-07-24 05:30:00,147,153.954361,104.0
2023-07-24 05:30:00,150,0.0,0.0
2023-07-24 05:30:00,151,0.0,0.0
2023-07-24 05:30:00,152,0.0,0.0
2023-07-24 05:30:00,153,0.0,0.0
2023-07-24 05:30:00,154,0.0,0.0
2023-07-24 05:30:00,155,0.0,0.0
2023-07-24 05:30:00,156,397.0,350.0
2023-07-24 05:30:00,158,0.0,0.0
2023-07-24 05:30:00,159,1011.0,795.0
2023-07-24 05:30:00,160,0.0,0.0
2023-07-24 05:30:00,161,0.0,0.0
2023-07-24 05:30:00,162,300.0,220.0
2023-07-24 05:30:00,166,0.0,0.0
2023-07-24 05:30:00,167,0.0,0.0
2023-07-24 05:30:00,168,0.0,0.0
2023-07-24 05:30:00,169,0.0,0.0
2023-07-24 05:30:00,170,0.0,0.0
2023-07-24 05:30:00,171,0.0,0.0
2023-07-24 05:30:00,172,0.0,0.0
2023-07-24 05:30:00,173,0.0,0.0
2023-07-24 05:30:00,174,0.0,0.0
2023-07-24 05:30:00,175,282.460236,152.0
2023-07-24 05:30:00,176,0.0,0.0
2023-07-24 05:30:00,177,148.0,107.0
2023-07-24 05:30:00,178,0.0,0.0
2023-07-24 05:30:00,179,0.0,0.0
2023-07-24 05:30:00,180,0.0,0.0
2023-07-24 05:30:00,181,0.0,0.0
2023-07-24 05:30:00,182,0.0,0.0
2023-07-24 05:30:00,183,0.0,0.0
2023-07-24 05:30:00,184,0.0,0.0
2023-07-24 05:30:00,185,0.0,0.0
2023-07-24 05:30:00,186,0.0,0.0
2023-07-24 05:30:00,187,0.0,0.0
2023-07-24 05:30:00,188,0.0,0.0
2023-07-24 05:30:00,189,0.0,0.0
2023-07-24 05:30:00,190,1001.0,795.0
2023-07-24 05:30:00,191,1001.0,795.0
2023-07-24 05:30:00,193,16.252674,11.999903
2023-07-24 05:30:00,194,0.0,0.0
2023-07-24 05:30:00,195,31.0,29.949463
2023-07-24 05:30:00,196,49.250534,35.0
2023-07-24 05:30:00,197,200.0,120.0
2023-07-24 05:30:00,198,0.0,0.0
2023-07-24 05:30:00,200,0.0,0.0
2023-07-24 05:30:00,207,0.0,0.0
2023-07-24 05:30:00,208,0.0,0.0
2023-07-24 05:30:00,209,0.0,0.0
2023-07-24 05:30:00,210,0.0,0.0
2023-07-24 05:30:00,211,0.0,0.0
2023-07-24 05:30:00,212,0.0,0.0
2023-07-24 05:30:00,213,0.0,0.0
2023-07-24 05:30:00,214,0.0,0.0
2023-07-24 05:30:00,215,0.0,0.0
2023-07-24 05:30:00,216,0.0,0.0
2023-07-24 05:30:00,217,21.25,20.99826
2023-07-24 05:30:00,218,21.25,20.99826
2023-07-24 05:30:00,219,21.25,20.99826
2023-07-24 05:30:00,220,21.25,20.99826
2023-07-24 05:30:00,231,0.0,0.0
2023-07-24 05:30:00,232,0.0,0.0
2023-07-24 05:30:00,233,0.0,0.0
2023-07-24 05:30:00,234,0.0,0.0
2023-07-24 05:30:00,237,0.0,0.0
2023-07-24 05:30:00,238,0.0,0.0
2023-07-24 05:30:00,240,280.0,200.0
2023-07-24 05:30:00,241,142.0,100.0
2023-07-24 05:30:00,242,0.0,0.0
2023-07-24 05:30:00,243,0.0,0.0
2023-07-24 05:30:00,244,0.0,0.0
2023-07-24 05:30:00,247,0.0,0.0
2023-07-24 05:30:00,248,0.0,0.0
2023-07-24 05:30:00,249,42.371735,0.0
2023-07-24 05:30:00,250,0.0,0.0
2023-07-24 05:30:00,251,40.398907,0.0
2023-07-24 05:30:00,252,0.0,0.0
2023-07-24 05:30:00,253,0.0,0.0
2023-07-24 05:30:00,254,0.0,0.0
2023-07-24 05:30:00,255,0.0,0.0
2023-07-24 05:30:00,256,0.0,0.0
2023-07-24 05:30:00,257,0.0,0.0
2023-07-24 05:30:00,258,0.0,0.0
2023-07-24 05:30:00,259,0.0,0.0
2023-07-24 05:30:00,260,0.0,0.0
2023-07-24 05:30:00,264,10.000229,5.000229
2023-07-24 05:30:00,265,10.000229,5.000229
2023-07-24 05:30:00,266,300.0,230.0
2023-07-24 05:30:00,267,0.0,0.0
2023-07-24 05:30:00,268,0.0,0.0
2023-07-24 05:30:00,269,0.0,0.0
2023-07-24 05:30:00,270,0.0,0.0
2023-07-24 05:30:00,271,0.0,0.0
2023-07-24 05:30:00,272,0.0,0.0
2023-07-24 05:30:00,273,0.0,0.0
2023-07-24 05:30:00,274,0.0,0.0
2023-07-24 05:30:00,275,25.834166,0.0
2023-07-24 05:30:00,276,0.0,0.0
2023-07-24 05:30:00,277,155.0,100.0
2023-07-24 05:30:00,278,67.0,50.0
2023-07-24 05:30:00,279,23.520878,0.0
2023-07-24 05:30:00,280,0.0,0.0
2023-07-24 05:30:00,281,27.843943,0.0
2023-07-24 05:30:00,282,0.0,0.0
2023-07-24 05:30:00,283,0.0,0.0
2023-07-24 05:30:00,284,0.0,0.0
2023-07-24 05:30:00,285,0.0,0.0
2023-07-24 05:30:00,286,0.0,0.0
2023-07-24 05:30:00,287,23.515114,0.0
2023-07-24 05:30:00,288,0.0,0.0
2023-07-24 05:30:00,289,0.0,0.0
2023-07-24 05:30:00,290,0.0,0.0
2023-07-24 05:30:00,291,0.0,0.0
2023-07-24 05:30:00,292,0.0,0.0
2023-07-24 05:30:00,293,0.0,0.0
2023-07-24 05:30:00,294,0.0,0.0
2023-07-24 05:30:00,299,0.0,0.0
2023-07-24 05:30:00,300,0.0,0.0
2023-07-24 05:30:00,301,30.470951,0.0
2023-07-24 05:30:00,302,0.0,0.0
2023-07-24 05:30:00,303,0.0,0.0
2023-07-24 05:30:00,304,0.0,0.0
2023-07-24 05:30:00,305,309.26825,215.001404
2023-07-24 05:30:00,306,41.59803,0.0
2023-07-24 05:30:00,307,294.579376,200.004578
2023-07-24 05:30:00,308,0.0,0.0
2023-07-24 05:30:00,309,0.0,0.0
2023-07-24 05:30:00,310,0.0,0.0
2023-07-24 05:30:00,311,0.0,0.0
2023-07-24 05:30:00,312,0.0,0.0
2023-07-24 05:30:00,313,0.0,0.0
2023-07-24 05:30:00,314,0.0,0.0
2023-07-24 05:30:00,315,0.0,0.0
2023-07-24 05:30:00,316,0.0,0.0
2023-07-24 05:30:00,317,0.0,0.0
2023-07-24 05:30:00,318,0.0,0.0
2023-07-24 05:30:00,319,0.0,0.0
2023-07-24 05:30:00,320,0.0,0.0
2023-07-24 05:30:00,321,0.0,0.0
2023-07-24 05:30:00,322,0.0,0.0
2023-07-24 05:30:00,323,165.5,122.0
2023-07-24 05:30:00,324,0.0,0.0
2023-07-24 05:30:00,325,88.0,68.0
2023-07-24 05:30:00,326,0.0,0.0
2023-07-24 05:30:00,327,0.0,0.0
2023-07-24 05:30:00,328,0.0,0.0
2023-07-24 05:30:00,329,0.0,0.0
2023-07-24 05:30:00,330,0.0,0.0
2023-07-24 05:30:00,331,786.984375,644.627686
2023-07-24 05:30:00,332,813.0,645.706421
2023-07-24 05:30:00,333,0.0,0.0
2023-07-24 05:30:00,334,0.0,0.0
2023-07-24 05:30:00,335,0.0,0.0
2023-07-24 05:30:00,336,0.0,0.0
2023-07-24 05:30:00,337,0.0,0.0
2023-07-24 05:30:00,338,0.0,0.0
2023-07-24 05:30:00,339,0.0,0.0
2023-07-24 05:30:00,340,764.059448,719.532166
2023-07-24 05:30:00,341,817.0,580.0
2023-07-24 05:30:00,342,166.0,135.0
2023-07-24 05:30:00,343,0.0,0.0
2023-07-24 05:30:00,344,100.0,59.997864
2023-07-24 05:30:00,345,0.0,0.0
2023-07-24 05:30:00,346,85.865356,80.0
2023-07-24 05:30:00,347,0.0,0.0
2023-07-24 05:30:00,348,0.0,0.0
2023-07-24 05:30:00,349,0.0,0.0
2023-07-24 05:30:00,350,0.0,0.0
2023-07-24 05:30:00,351,0.0,0.0
2023-07-24 05:30:00,352,0.0,0.0
2023-07-24 05:30:00,353,0.0,0.0
2023-07-24 05:30:00,354,0.0,0.0
2023-07-24 05:30:00,355,0.0,0.0
2023-07-24 05:30:00,356,25.0,10.0
2023-07-24 05:30:00,357,27.5,10.0
2023-07-24 05:30:00,358,19.0,10.000153
2023-07-24 05:30:00,359,19.0,10.000153
2023-07-24 05:30:00,360,23.0,7.0
2023-07-24 05:30:00,361,23.0,7.0
2023-07-24 05:30:00,362,23.0,7.0
2023-07-24 05:30:00,363,23.0,10.0
2023-07-24 05:30:00,364,0.0,0.0
2023-07-24 05:30:00,365,665.414062,665.414062
2023-07-24 05:30:00,366,378.487396,355.0
2023-07-24 05:30:00,367,379.159668,355.0
2023-07-24 05:30:00,368,0.0,0.0
2023-07-24 05:30:00,369,0.0,0.0
2023-07-24 05:30:00,370,0.0,0.0
2023-07-24 05:30:00,371,0.0,0.0
2023-07-24 05:30:00,372,0.0,0.0
2023-07-24 05:30:00,373,0.0,0.0
2023-07-24 05:30:00,374,0.0,0.0
2023-07-24 05:30:00,375,0.0,0.0
2023-07-24 05:30:00,376,0.0,0.0
2023-07-24 05:30:00,377,0.0,0.0
2023-07-24 05:30:00,378,0.0,0.0
2023-07-24 05:30:00,379,0.0,0.0
2023-07-24 05:30:00,380,0.0,0.0
2023-07-24 05:30:00,381,0.0,0.0
2023-07-24 05:30:00,382,0.0,0.0
2023-07-24 05:30:00,383,0.0,0.0
2023-07-24 05:30:00,384,0.0,0.0
2023-07-24 05:30:00,385,0.0,0.0
2023-07-24 05:30:00,386,0.0,0.0
2023-07-24 05:30:00,387,0.0,0.0
2023-07-24 05:30:00,388,0.0,0.0
2023-07-24 05:30:00,389,0.0,0.0
2023-07-24 05:30:00,390,0.0,0.0
2023-07-24 05:30:00,419,0.0,0.0
2023-07-24 05:30:00,420,0.0,0.0
2023-07-24 05:30:00,421,0.0,0.0
2023-07-24 05:30:00,422,256.0,180.0
2023-07-24 05:30:00,423,256.0,180.0
2023-07-24 05:30:00,432,295.0,216.0
2023-07-24 05:30:00,433,0.0,0.0
2023-07-24 05:30:00,434,271.5,228.482605
2023-07-24 05:30:00,435,271.5,228.482605
2023-07-24 05:30:00,436,274.0,274.0
2023-07-24 05:30:00,437,274.0,274.0
2023-07-24 05:30:00,438,275.0,243.496307
2023-07-24 05:30:00,439,278.0,278.0
2023-07-24 05:30:00,440,157.5,120.0
2023-07-24 05:30:00,441,157.5,120.0
2023-07-24 05:30:00,442,170.0,120.0
2023-07-24 05:30:00,443,0.0,0.0
2023-07-24 05:30:00,444,0.0,0.0
2023-07-24 05:30:00,450,221.0,130.0
2023-07-24 05:30:00,451,0.0,0.0
2023-07-24 05:30:00,452,0.0,0.0
2023-07-24 05:30:00,453,0.0,0.0
2023-07-24 05:30:00,459,0.0,0.0
2023-07-24 05:30:00,467,0.0,0.0
2023-07-24 05:30:00,468,12.0,4.000366
2023-07-24 05:30:00,469,0.0,0.0
2023-07-24 05:30:00,471,4.322415,0.0
2023-07-24 05:30:00,472,221.0,221.0
2023-07-24 05:30:00,473,126.0,126.0
2023-07-24 05:30:00,474,223.0,223.0
2023-07-24 05:30:00,475,126.0,126.0
2023-07-24 05:30:00,477,0.0,0.0
2023-07-24 05:30:00,478,0.0,0.0
2023-07-24 05:30:00,479,0.0,0.0
2023-07-24 05:30:00,480,0.0,0.0
2023-07-24 05:30:00,481,0.0,0.0
2023-07-24 05:30:00,482,0.0,0.0
2023-07-24 05:30:00,485,45.0,20.00061
2023-07-24 05:30:00,486,45.0,20.00061
2023-07-24 05:30:00,487,23.0,13.000565
2023-07-24 05:30:00,488,23.0,13.000565
2023-07-24 05:30:00,489,1000.0,795.0
2023-07-24 05:30:00,490,1001.0,795.0
2023-07-24 05:30:00,491,969.0,791.0
2023-07-24 05:30:00,492,968.0,786.0
2023-07-24 05:30:00,493,995.0,795.0
2023-07-24 05:30:00,494,994.0,795.0
2023-07-24 05:30:00,495,0.0,0.0
2023-07-24 05:30:00,496,0.0,0.0
2023-07-24 05:30:00,497,0.0,0.0
2023-07-24 05:30:00,498,0.0,0.0
2023-07-24 05:30:00,499,0.0,0.0
2023-07-24 05:30:00,501,286.0,158.003479
2023-07-24 05:30:00,502,158.0,158.0
2023-07-24 05:30:00,503,289.0,200.0
2023-07-24 05:30:00,507,135.0,59.001785
2023-07-24 05:30:00,508,139.199997,106.0
2023-07-24 05:30:00,511,0.0,0.0
2023-07-24 05:30:00,512,0.0,0.0
2023-07-24 05:30:00,513,331.0,150.0
2023-07-24 05:30:00,514,135.0,120.0
2023-07-24 05:30:00,516,0.0,0.0
2023-07-24 05:30:00,521,624.773621,624.773621
2023-07-24 05:30:00,522,844.925232,577.0
2023-07-24 05:30:00,523,0.0,0.0
2023-07-24 05:30:00,524,0.0,0.0
2023-07-24 05:30:00,525,0.0,0.0
2023-07-24 05:30:00,526,231.562256,131.0
2023-07-24 05:30:00,527,1357.0,1058.099976
2023-07-24 05:30:00,528,131.0,131.0
2023-07-24 05:30:00,529,707.269226,577.0
2023-07-24 05:30:00,530,716.826904,577.0
2023-07-24 05:30:00,533,0.0,0.0
2023-07-24 05:30:00,534,0.0,0.0
2023-07-24 05:30:00,535,0.0,0.0
2023-07-24 05:30:00,536,0.0,0.0
2023-07-24 05:30:00,537,0.0,0.0
2023-07-24 05:30:00,538,0.0,0.0
2023-07-24 05:30:00,539,335.0,168.0
2023-07-24 05:30:00,540,165.0,84.0
2023-07-24 05:30:00,541,0.0,0.0
2023-07-24 05:30:00,542,0.0,0.0
2023-07-24 05:30:00,544,1012.0,795.0
2023-07-24 05:30:00,545,1012.0,795.0
2023-07-24 05:30:00,546,357.0,357.0
2023-07-24 05:30:00,547,357.0,357.0
2023-07-24 05:30:00,548,326.0,326.0
2023-07-24 05:30:00,549,235.001648,87.0
2023-07-24 05:30:00,550,126.0,43.5
2023-07-24 05:30:00,552,0.0,0.0
2023-07-24 05:30:00,553,0.0,0.0
2023-07-24 05:35:00,1,50.0,40.000244
2023-07-24 05:35:00,2,50.0,40.000244
2023-07-24 05:35:00,3,0.0,0.0
2023-07-24 05:35:00,4,382.905334,330.0
2023-07-24 05:35:00,5,364.991486,330.0
2023-07-24 05:35:00,6,0.0,0.0
2023-07-24 05:35:00,7,375.038605,330.0
2023-07-24 05:35:00,8,0.0,0.0
2023-07-24 05:35:00,9,379.72049,330.0
2023-07-24 05:35:00,10,0.0,0.0
2023-07-24 05:35:00,11,0.0,0.0
2023-07-24 05:35:00,12,350.0,200.0
2023-07-24 05:35:00,15,319.495117,288.688232
2023-07-24 05:35:00,16,0.0,0.0
2023-07-24 05:35:00,17,0.0,0.0
2023-07-24 05:35:00,18,366.008087,280.014557
2023-07-24 05:35:00,27,615.0,615.0
2023-07-24 05:35:00,28,612.0,612.0
2023-07-24 05:35:00,29,612.0,612.0
2023-07-24 05:35:00,33,0.0,0.0
2023-07-24 05:35:00,36,1000.0,795.0
2023-07-24 05:35:00,37,993.0,795.0
2023-07-24 05:35:00,43,0.0,0.0
2023-07-24 05:35:00,46,452.531952,445.009064
2023-07-24 05:35:00,47,0.0,0.0
2023-07-24 05:35:00,48,0.0,0.0
2023-07-24 05:35:00,49,319.583923,280.584869
2023-07-24 05:35:00,50,360.007477,280.014557
2023-07-24 05:35:00,51,0.0,0.0
2023-07-24 05:35:00,52,0.0,0.0
2023-07-24 05:35:00,53,0.0,0.0
2023-07-24 05:35:00,54,0.0,0.0
2023-07-24 05:35:00,55,0.0,0.0
2023-07-24 05:35:00,56,0.0,0.0
2023-07-24 05:35:00,57,0.0,0.0
2023-07-24 05:35:00,58,0.0,0.0
2023-07-24 05:35:00,59,0.0,0.0
2023-07-24 05:35:00,60,0.0,0.0
2023-07-24 05:35:00,61,463.0,363.30484
2023-07-24 05:35:00,62,0.0,0.0
2023-07-24 05:35:00,63,0.0,0.0
2023-07-24 05:35:00,64,329.164337,280.014557
2023-07-24 05:35:00,65,337.715607,296.355377
2023-07-24 05:35:00,66,341.335846,299.306061
2023-07-24 05:35:00,67,372.059998,333.946564
2023-07-24 05:35:00,68,0.0,0.0
2023-07-24 05:35:00,69,763.823547,670.163574
2023-07-24 05:35:00,70,762.264709,670.621338
2023-07-24 05:35:00,71,43.5,25.002136
2023-07-24 05:35:00,72,43.5,25.002136
2023-07-24 05:35:00,73,0.0,0.0
2023-07-24 05:35:00,74,0.0,0.0
2023-07-24 05:35:00,75,0.0,0.0
2023-07-24 05:35:00,76,0.0,0.0
2023-07-24 05:35:00,77,0.0,0.0
2023-07-24 05:35:00,78,0.0,0.0
2023-07-24 05:35:00,79,160.0,110.005325
2023-07-24 05:35:00,80,0.0,0.0
2023-07-24 05:35:00,83,359.25,330.377655
2023-07-24 05:35:00,84,349.547119,320.0
2023-07-24 05:35:00,85,358.5,320.0
2023-07-24 05:35:00,86,357.75,320.0
2023-07-24 05:35:00,87,358.5,329.60849
2023-07-24 05:35:00,88,358.5,329.732513
2023-07-24 05:35:00,89,360.0,330.003937
2023-07-24 05:35:00,90,356.956299,330.003937
2023-07-24 05:35:00,91,751.679382,750.0
2023-07-24 05:35:00,92,736.708557,736.708557
2023-07-24 05:35:00,95,0.0,0.0
2023-07-24 05:35:00,96,0.0,0.0
2023-07-24 05:35:00,97,0.0,0.0
2023-07-24 05:35:00,98,0.0,0.0
2023-07-24 05:35:00,99,50.020454,0.0
2023-07-24 05:35:00,100,0.0,0.0
2023-07-24 05:35:00,101,0.0,0.0
2023-07-24 05:35:00,102,0.0,0.0
2023-07-24 05:35:00,103,0.0,0.0
2023-07-24 05:35:00,104,0.0,0.0
2023-07-24 05:35:00,105,0.0,0.0
2023-07-24 05:35:00,106,0.0,0.0
2023-07-24 05:35:00,107,0.0,0.0
2023-07-24 05:35:00,108,0.0,0.0
2023-07-24 05:35:00,112,0.0,0.0
2023-07-24 05:35:00,113,0.0,0.0
2023-07-24 05:35:00,114,0.0,0.0
2023-07-24 05:35:00,115,911.717163,750.045654
2023-07-24 05:35:00,116,903.47699,750.045654
2023-07-24 05:35:00,117,100.0,60.000153
2023-07-24 05:35:00,118,100.0,60.000153
2023-07-24 05:35:00,119,0.0,0.0
2023-07-24 05:35:00,120,0.0,0.0
2023-07-24 05:35:00,126,11.0,8.0
2023-07-24 05:35:00,127,11.0,8.0
2023-07-24 05:35:00,128,994.0,750.0
2023-07-24 05:35:00,129,992.0,750.0
2023-07-24 05:35:00,130,0.0,0.0
2023-07-24 05:35:00,131,987.0,718.0
2023-07-24 05:35:00,132,945.0,758.0
2023-07-24 05:35:00,133,968.0,755.0
2023-07-24 05:35:00,134,0.0,0.0
2023-07-24 05:35:00,135,261.243683,210.0
2023-07-24 05:35:00,136,0.0,0.0
2023-07-24 05:35:00,137,0.0,0.0
2023-07-24 05:35:00,138,0.0,0.0
2023-07-24 05:35:00,139,287.5,200.0
2023-07-24 05:35:00,140,0.0,0.0
2023-07-24 05:35:00,141,136.0,94.0
2023-07-24 05:35:00,142,88.0,88.0
2023-07-24 05:35:00,143,89.143059,89.143059
2023-07-24 05:35:00,144,104.0,104.0
2023-07-24 05:35:00,145,96.352028,88.436272
2023-07-24 05:35:00,146,99.196838,88.436272
2023-07-24 05:35:00,147,122.003899,104.0
2023-07-24 05:35:00,150,0.0,0.0
2023-07-24 05:35:00,151,0.0,0.0
2023-07-24 05:35:00,152,0.0,0.0
2023-07-24 05:35:00,153,0.0,0.0
2023-07-24 05:35:00,154,0.0,0.0
2023-07-24 05:35:00,155,0.0,0.0
2023-07-24 05:35:00,156,397.0,350.0
2023-07-24 05:35:00,158,0.0,0.0
2023-07-24 05:35:00,159,1011.0,795.0
2023-07-24 05:35:00,160,0.0,0.0
2023-07-24 05:35:00,161,0.0,0.0
2023-07-24 05:35:00,162,300.0,220.0
2023-07-24 05:35:00,166,0.0,0.0
2023-07-24 05:35:00,167,0.0,0.0
2023-07-24 05:35:00,168,0.0,0.0
2023-07-24 05:35:00,169,0.0,0.0
2023-07-24 05:35:00,170,0.0,0.0
2023-07-24 05:35:00,171,0.0,0.0
2023-07-24 05:35:00,172,0.0,0.0
2023-07-24 05:35:00,173,0.0,0.0
2023-07-24 05:35:00,174,0.0,0.0
2023-07-24 05:35:00,175,282.402985,152.0
2023-07-24 05:35:00,176,0.0,0.0
2023-07-24 05:35:00,177,148.0,107.0
2023-07-24 05:35:00,178,0.0,0.0
2023-07-24 05:35:00,179,0.0,0.0
2023-07-24 05:35:00,180,0.0,0.0
2023-07-24 05:35:00,181,0.0,0.0
2023-07-24 05:35:00,182,0.0,0.0
2023-07-24 05:35:00,183,0.0,0.0
2023-07-24 05:35:00,184,0.0,0.0
2023-07-24 05:35:00,185,0.0,0.0
2023-07-24 05:35:00,186,0.0,0.0
2023-07-24 05:35:00,187,0.0,0.0
2023-07-24 05:35:00,188,0.0,0.0
2023-07-24 05:35:00,189,0.0,0.0
2023-07-24 05:35:00,190,1001.0,795.0
2023-07-24 05:35:00,191,1001.0,795.0
2023-07-24 05:35:00,193,16.252674,11.999903
2023-07-24 05:35:00,194,0.0,0.0
2023-07-24 05:35:00,195,31.0,29.949463
2023-07-24 05:35:00,196,49.250534,35.0
2023-07-24 05:35:00,197,200.0,120.0
2023-07-24 05:35:00,198,0.0,0.0
2023-07-24 05:35:00,200,0.0,0.0
2023-07-24 05:35:00,207,0.0,0.0
2023-07-24 05:35:00,208,0.0,0.0
2023-07-24 05:35:00,209,0.0,0.0
2023-07-24 05:35:00,210,0.0,0.0
2023-07-24 05:35:00,211,0.0,0.0
2023-07-24 05:35:00,212,0.0,0.0
2023-07-24 05:35:00,213,0.0,0.0
2023-07-24 05:35:00,214,0.0,0.0
2023-07-24 05:35:00,215,0.0,0.0
2023-07-24 05:35:00,216,0.0,0.0
2023-07-24 05:35:00,217,21.25,20.99826
2023-07-24 05:35:00,218,21.25,20.99826
2023-07-24 05:35:00,219,21.25,20.99826
2023-07-24 05:35:00,220,21.25,20.99826
2023-07-24 05:35:00,231,0.0,0.0
2023-07-24 05:35:00,232,0.0,0.0
2023-07-24 05:35:00,233,0.0,0.0
2023-07-24 05:35:00,234,0.0,0.0
2023-07-24 05:35:00,237,0.0,0.0
2023-07-24 05:35:00,238,0.0,0.0
2023-07-24 05:35:00,240,280.0,200.0
2023-07-24 05:35:00,241,142.0,100.0
2023-07-24 05:35:00,242,0.0,0.0
2023-07-24 05:35:00,243,0.0,0.0
2023-07-24 05:35:00,244,0.0,0.0
2023-07-24 05:35:00,247,0.0,0.0
2023-07-24 05:35:00,248,0.0,0.0
2023-07-24 05:35:00,249,45.596157,0.0
2023-07-24 05:35:00,250,0.0,0.0
2023-07-24 05:35:00,251,43.39257,0.0
2023-07-24 05:35:00,252,0.0,0.0
2023-07-24 05:35:00,253,0.0,0.0
2023-07-24 05:35:00,254,0.0,0.0
2023-07-24 05:35:00,255,0.0,0.0
2023-07-24 05:35:00,256,0.0,0.0
2023-07-24 05:35:00,257,0.0,0.0
2023-07-24 05:35:00,258,0.0,0.0
2023-07-24 05:35:00,259,0.0,0.0
2023-07-24 05:35:00,260,0.0,0.0
2023-07-24 05:35:00,264,10.000229,5.000229
2023-07-24 05:35:00,265,10.000229,5.000229
2023-07-24 05:35:00,266,300.0,230.0
2023-07-24 05:35:00,267,0.0,0.0
2023-07-24 05:35:00,268,0.0,0.0
2023-07-24 05:35:00,269,0.0,0.0
2023-07-24 05:35:00,270,0.0,0.0
2023-07-24 05:35:00,271,0.0,0.0
2023-07-24 05:35:00,272,0.0,0.0
2023-07-24 05:35:00,273,0.0,0.0
2023-07-24 05:35:00,274,0.0,0.0
2023-07-24 05:35:00,275,25.842472,0.0
2023-07-24 05:35:00,276,0.0,0.0
2023-07-24 05:35:00,277,155.0,100.0
2023-07-24 05:35:00,278,67.0,50.0
2023-07-24 05:35:00,279,23.556744,0.0
2023-07-24 05:35:00,280,0.0,0.0
2023-07-24 05:35:00,281,27.432478,0.0
2023-07-24 05:35:00,282,0.0,0.0
2023-07-24 05:35:00,283,0.0,0.0
2023-07-24 05:35:00,284,0.0,0.0
2023-07-24 05:35:00,285,0.0,0.0
2023-07-24 05:35:00,286,0.0,0.0
2023-07-24 05:35:00,287,24.455669,0.0
2023-07-24 05:35:00,288,5.596091,0.0
2023-07-24 05:35:00,289,0.0,0.0
2023-07-24 05:35:00,290,0.0,0.0
2023-07-24 05:35:00,291,0.0,0.0
2023-07-24 05:35:00,292,0.0,0.0
2023-07-24 05:35:00,293,0.0,0.0
2023-07-24 05:35:00,294,0.0,0.0
2023-07-24 05:35:00,299,0.0,0.0
2023-07-24 05:35:00,300,0.0,0.0
2023-07-24 05:35:00,301,40.992344,0.0
2023-07-24 05:35:00,302,0.0,0.0
2023-07-24 05:35:00,303,0.0,0.0
2023-07-24 05:35:00,304,0.0,0.0
2023-07-24 05:35:00,305,315.494507,215.001404
2023-07-24 05:35:00,306,42.215294,0.0
2023-07-24 05:35:00,307,300.513824,200.004578
2023-07-24 05:35:00,308,0.0,0.0
2023-07-24 05:35:00,309,0.0,0.0
2023-07-24 05:35:00,310,0.0,0.0
2023-07-24 05:35:00,311,0.0,0.0
2023-07-24 05:35:00,312,0.0,0.0
2023-07-24 05:35:00,313,0.0,0.0
2023-07-24 05:35:00,314,0.0,0.0
2023-07-24 05:35:00,315,0.0,0.0
2023-07-24 05:35:00,316,0.0,0.0
2023-07-24 05:35:00,317,0.0,0.0
2023-07-24 05:35:00,318,0.0,0.0
2023-07-24 05:35:00,319,0.0,0.0
2023-07-24 05:35:00,320,0.0,0.0
2023-07-24 05:35:00,321,0.0,0.0
2023-07-24 05:35:00,322,0.0,0.0
2023-07-24 05:35:00,323,165.5,122.0
2023-07-24 05:35:00,324,29.265247,0.0
2023-07-24 05:35:00,325,88.0,68.0
2023-07-24 05:35:00,326,0.0,0.0
2023-07-24 05:35:00,327,0.0,0.0
2023-07-24 05:35:00,328,0.0,0.0
2023-07-24 05:35:00,329,0.0,0.0
2023-07-24 05:35:00,330,0.0,0.0
2023-07-24 05:35:00,331,785.348328,644.627686
2023-07-24 05:35:00,332,813.0,645.706421
2023-07-24 05:35:00,333,0.0,0.0
2023-07-24 05:35:00,334,0.0,0.0
2023-07-24 05:35:00,335,0.0,0.0
2023-07-24 05:35:00,336,0.0,0.0
2023-07-24 05:35:00,337,0.0,0.0
2023-07-24 05:35:00,338,0.0,0.0
2023-07-24 05:35:00,339,0.0,0.0
2023-07-24 05:35:00,340,766.706421,678.576416
2023-07-24 05:35:00,341,817.0,580.0
2023-07-24 05:35:00,342,166.0,135.0
2023-07-24 05:35:00,343,0.0,0.0
2023-07-24 05:35:00,344,100.0,59.997864
2023-07-24 05:35:00,345,0.0,0.0
2023-07-24 05:35:00,346,86.214417,80.0
2023-07-24 05:35:00,347,0.0,0.0
2023-07-24 05:35:00,348,0.0,0.0
2023-07-24 05:35:00,349,0.0,0.0
2023-07-24 05:35:00,350,0.0,0.0
2023-07-24 05:35:00,351,0.0,0.0
2023-07-24 05:35:00,352,0.0,0.0
2023-07-24 05:35:00,353,0.0,0.0
2023-07-24 05:35:00,354,0.0,0.0
2023-07-24 05:35:00,355,0.0,0.0
2023-07-24 05:35:00,356,25.0,10.0
2023-07-24 05:35:00,357,27.5,10.0
2023-07-24 05:35:00,358,19.0,10.000153
2023-07-24 05:35:00,359,19.0,10.000153
2023-07-24 05:35:00,360,23.0,7.0
2023-07-24 05:35:00,361,23.0,7.0
2023-07-24 05:35:00,362,23.0,7.0
2023-07-24 05:35:00,363,23.0,10.0
2023-07-24 05:35:00,364,0.0,0.0
2023-07-24 05:35:00,365,665.414062,665.414062
2023-07-24 05:35:00,366,378.487396,355.0
2023-07-24 05:35:00,367,379.159668,355.0
2023-07-24 05:35:00,368,0.0,0.0
2023-07-24 05:35:00,369,0.0,0.0
2023-07-24 05:35:00,370,0.0,0.0
2023-07-24 05:35:00,371,0.0,0.0
2023-07-24 05:35:00,372,0.0,0.0
2023-07-24 05:35:00,373,0.0,0.0
2023-07-24 05:35:00,374,0.0,0.0
2023-07-24 05:35:00,375,0.0,0.0
2023-07-24 05:35:00,376,2.881111,0.0
2023-07-24 05:35:00,377,0.0,0.0
2023-07-24 05:35:00,378,0.0,0.0
2023-07-24 05:35:00,379,0.0,0.0
2023-07-24 05:35:00,380,0.0,0.0
2023-07-24 05:35:00,381,0.0,0.0
2023-07-24 05:35:00,382,0.0,0.0
2023-07-24 05:35:00,383,0.0,0.0
2023-07-24 05:35:00,384,0.0,0.0
2023-07-24 05:35:00,385,0.0,0.0
2023-07-24 05:35:00,386,0.0,0.0
2023-07-24 05:35:00,387,0.0,0.0
2023-07-24 05:35:00,388,16.518936,0.0
2023-07-24 05:35:00,389,0.0,0.0
2023-07-24 05:35:00,390,0.0,0.0
2023-07-24 05:35:00,419,0.0,0.0
2023-07-24 05:35:00,420,0.0,0.0
2023-07-24 05:35:00,421,0.0,0.0
2023-07-24 05:35:00,422,256.0,180.0
2023-07-24 05:35:00,423,256.0,180.0
2023-07-24 05:35:00,432,295.0,216.0
2023-07-24 05:35:00,433,0.0,0.0
2023-07-24 05:35:00,434,271.5,219.677826
2023-07-24 05:35:00,435,271.5,219.677826
2023-07-24 05:35:00,436,274.0,274.0
2023-07-24 05:35:00,437,274.0,274.0
2023-07-24 05:35:00,438,275.0,237.048157
2023-07-24 05:35:00,439,278.0,278.0
2023-07-24 05:35:00,440,157.5,120.0
2023-07-24 05:35:00,441,157.5,120.0
2023-07-24 05:35:00,442,170.0,120.0
2023-07-24 05:35:00,443,0.0,0.0
2023-07-24 05:35:00,444,0.0,0.0
2023-07-24 05:35:00,450,221.0,130.0
2023-07-24 05:35:00,451,0.0,0.0
2023-07-24 05:35:00,452,241.0,130.0
2023-07-24 05:35:00,453,0.0,0.0
2023-07-24 05:35:00,459,0.0,0.0
2023-07-24 05:35:00,467,0.0,0.0
2023-07-24 05:35:00,468,12.0,4.000366
2023-07-24 05:35:00,469,0.0,0.0
2023-07-24 05:35:00,471,4.493291,0.0
2023-07-24 05:35:00,472,221.0,221.0
2023-07-24 05:35:00,473,126.0,126.0
2023-07-24 05:35:00,474,223.0,223.0
2023-07-24 05:35:00,475,126.0,126.0
2023-07-24 05:35:00,477,0.0,0.0
2023-07-24 05:35:00,478,0.0,0.0
2023-07-24 05:35:00,479,0.0,0.0
2023-07-24 05:35:00,480,0.0,0.0
2023-07-24 05:35:00,481,0.0,0.0
2023-07-24 05:35:00,482,0.0,0.0
2023-07-24 05:35:00,485,45.0,20.00061
2023-07-24 05:35:00,486,45.0,20.00061
2023-07-24 05:35:00,487,23.0,13.000565
2023-07-24 05:35:00,488,23.0,13.000565
2023-07-24 05:35:00,489,1000.0,795.0
2023-07-24 05:35:00,490,1001.0,795.0
2023-07-24 05:35:00,491,969.0,791.0
2023-07-24 05:35:00,492,968.0,786.0
2023-07-24 05:35:00,493,995.0,795.0
2023-07-24 05:35:00,494,994.0,795.0
2023-07-24 05:35:00,495,0.0,0.0
2023-07-24 05:35:00,496,0.0,0.0
2023-07-24 05:35:00,497,0.0,0.0
2023-07-24 05:35:00,498,0.0,0.0
2023-07-24 05:35:00,499,10.101631,0.0
2023-07-24 05:35:00,501,286.0,158.003479
2023-07-24 05:35:00,502,158.0,158.0
2023-07-24 05:35:00,503,289.0,200.0
2023-07-24 05:35:00,507,135.0,59.001785
2023-07-24 05:35:00,508,139.199997,106.0
2023-07-24 05:35:00,511,0.0,0.0
2023-07-24 05:35:00,512,0.0,0.0
2023-07-24 05:35:00,513,331.0,150.0
2023-07-24 05:35:00,514,135.0,120.0
2023-07-24 05:35:00,516,0.0,0.0
2023-07-24 05:35:00,521,633.993286,633.993286
2023-07-24 05:35:00,522,623.899597,623.899597
2023-07-24 05:35:00,523,0.0,0.0
2023-07-24 05:35:00,524,0.0,0.0
2023-07-24 05:35:00,525,0.0,0.0
2023-07-24 05:35:00,526,232.546448,131.0
2023-07-24 05:35:00,527,1357.0,1058.099976
2023-07-24 05:35:00,528,131.0,131.0
2023-07-24 05:35:00,529,707.269226,577.0
2023-07-24 05:35:00,530,716.826904,577.0
2023-07-24 05:35:00,533,0.0,0.0
2023-07-24 05:35:00,534,0.0,0.0
2023-07-24 05:35:00,535,0.0,0.0
2023-07-24 05:35:00,536,0.0,0.0
2023-07-24 05:35:00,537,0.0,0.0
2023-07-24 05:35:00,538,0.0,0.0
2023-07-24 05:35:00,539,335.0,168.0
2023-07-24 05:35:00,540,165.0,84.0
2023-07-24 05:35:00,541,0.0,0.0
2023-07-24 05:35:00,542,0.0,0.0
2023-07-24 05:35:00,544,1012.0,795.0
2023-07-24 05:35:00,545,1012.0,795.0
2023-07-24 05:35:00,546,357.0,357.0
2023-07-24 05:35:00,547,357.0,357.0
2023-07-24 05:35:00,548,326.0,326.0
2023-07-24 05:35:00,549,235.001648,87.0
2023-07-24 05:35:00,550,126.0,43.5
2023-07-24 05:35:00,552,0.0,0.0
2023-07-24 05:35:00,553,0.0,0.0
2023-07-24 05:40:00,1,50.0,40.000244
2023-07-24 05:40:00,2,50.0,40.000244
2023-07-24 05:40:00,3,0.0,0.0
2023-07-24 05:40:00,4,351.517792,330.0
2023-07-24 05:40:00,5,358.106689,330.0
2023-07-24 05:40:00,6,0.0,0.0
2023-07-24 05:40:00,7,344.345245,330.0
2023-07-24 05:40:00,8,0.0,0.0
2023-07-24 05:40:00,9,372.44278,330.0
2023-07-24 05:40:00,10,0.0,0.0
2023-07-24 05:40:00,11,0.0,0.0
2023-07-24 05:40:00,12,350.0,200.0
2023-07-24 05:40:00,15,318.814972,288.59668
2023-07-24 05:40:00,16,0.0,0.0
2023-07-24 05:40:00,17,0.0,0.0
2023-07-24 05:40:00,18,366.008087,280.014557
2023-07-24 05:40:00,27,615.0,615.0
2023-07-24 05:40:00,28,612.0,612.0
2023-07-24 05:40:00,29,612.0,612.0
2023-07-24 05:40:00,33,0.0,0.0
2023-07-24 05:40:00,36,1000.0,795.0
2023-07-24 05:40:00,37,993.0,795.0
2023-07-24 05:40:00,43,0.0,0.0
2023-07-24 05:40:00,46,464.471344,445.009064
2023-07-24 05:40:00,47,0.0,0.0
2023-07-24 05:40:00,48,0.0,0.0
2023-07-24 05:40:00,49,318.958771,280.584869
2023-07-24 05:40:00,50,351.304993,280.014557
2023-07-24 05:40:00,51,0.0,0.0
2023-07-24 05:40:00,52,0.0,0.0
2023-07-24 05:40:00,53,0.0,0.0
2023-07-24 05:40:00,54,0.0,0.0
2023-07-24 05:40:00,55,0.0,0.0
2023-07-24 05:40:00,56,0.0,0.0
2023-07-24 05:40:00,57,0.0,0.0
2023-07-24 05:40:00,58,0.0,0.0
2023-07-24 05:40:00,59,0.0,0.0
2023-07-24 05:40:00,60,0.0,0.0
2023-07-24 05:40:00,61,457.378357,357.378357
2023-07-24 05:40:00,62,0.0,0.0
2023-07-24 05:40:00,63,0.0,0.0
2023-07-24 05:40:00,64,319.252533,280.014557
2023-07-24 05:40:00,65,337.715607,296.355377
2023-07-24 05:40:00,66,341.286163,299.306061
2023-07-24 05:40:00,67,372.059998,333.946564
2023-07-24 05:40:00,68,0.0,0.0
2023-07-24 05:40:00,69,763.823547,670.163574
2023-07-24 05:40:00,70,762.264709,670.621338
2023-07-24 05:40:00,71,43.5,25.002136
2023-07-24 05:40:00,72,43.5,25.002136
2023-07-24 05:40:00,73,0.0,0.0
2023-07-24 05:40:00,74,0.0,0.0
2023-07-24 05:40:00,75,0.0,0.0
2023-07-24 05:40:00,76,0.0,0.0
2023-07-24 05:40:00,77,0.0,0.0
2023-07-24 05:40:00,78,0.0,0.0
2023-07-24 05:40:00,79,160.0,110.005325
2023-07-24 05:40:00,80,0.0,0.0
2023-07-24 05:40:00,83,352.128754,330.377655
2023-07-24 05:40:00,84,322.266693,320.0
2023-07-24 05:40:00,85,358.5,320.0
2023-07-24 05:40:00,86,355.868073,320.0
2023-07-24 05:40:00,87,358.5,329.60849
2023-07-24 05:40:00,88,358.5,329.732513
2023-07-24 05:40:00,89,360.0,330.003937
2023-07-24 05:40:00,90,347.350433,330.003937
2023-07-24 05:40:00,91,751.679382,750.0
2023-07-24 05:40:00,92,736.708557,736.708557
2023-07-24 05:40:00,95,0.0,0.0
2023-07-24 05:40:00,96,0.0,0.0
2023-07-24 05:40:00,97,0.0,0.0
2023-07-24 05:40:00,98,0.0,0.0
2023-07-24 05:40:00,99,50.318459,0.0
2023-07-24 05:40:00,100,0.0,0.0
2023-07-24 05:40:00,101,0.0,0.0
2023-07-24 05:40:00,102,0.0,0.0
2023-07-24 05:40:00,103,0.0,0.0
2023-07-24 05:40:00,104,0.0,0.0
2023-07-24 05:40:00,105,0.0,0.0
2023-07-24 05:40:00,106,0.0,0.0
2023-07-24 05:40:00,107,0.0,0.0
2023-07-24 05:40:00,108,0.0,0.0
2023-07-24 05:40:00,112,0.0,0.0
2023-07-24 05:40:00,113,0.0,0.0
2023-07-24 05:40:00,114,0.0,0.0
2023-07-24 05:40:00,115,911.605103,750.045654
2023-07-24 05:40:00,116,887.189941,750.045654
2023-07-24 05:40:00,117,100.0,60.000153
2023-07-24 05:40:00,118,100.0,60.000153
2023-07-24 05:40:00,119,0.0,0.0
2023-07-24 05:40:00,120,0.0,0.0
2023-07-24 05:40:00,126,11.0,8.0
2023-07-24 05:40:00,127,11.0,8.0
2023-07-24 05:40:00,128,994.0,750.0
2023-07-24 05:40:00,129,992.0,750.0
2023-07-24 05:40:00,130,0.0,0.0
2023-07-24 05:40:00,131,987.0,718.0
2023-07-24 05:40:00,132,945.0,758.0
2023-07-24 05:40:00,133,968.0,755.0
2023-07-24 05:40:00,134,0.0,0.0
2023-07-24 05:40:00,135,250.615173,210.0
2023-07-24 05:40:00,136,0.0,0.0
2023-07-24 05:40:00,137,0.0,0.0
2023-07-24 05:40:00,138,0.0,0.0
2023-07-24 05:40:00,139,287.5,200.0
2023-07-24 05:40:00,140,0.0,0.0
2023-07-24 05:40:00,141,136.0,94.0
2023-07-24 05:40:00,142,88.0,88.0
2023-07-24 05:40:00,143,89.143059,89.143059
2023-07-24 05:40:00,144,104.0,104.0
2023-07-24 05:40:00,145,97.12352,88.436272
2023-07-24 05:40:00,146,102.757088,88.436272
2023-07-24 05:40:00,147,134.160309,104.0
2023-07-24 05:40:00,150,0.0,0.0
2023-07-24 05:40:00,151,0.0,0.0
2023-07-24 05:40:00,152,0.0,0.0
2023-07-24 05:40:00,153,0.0,0.0
2023-07-24 05:40:00,154,0.0,0.0
2023-07-24 05:40:00,155,0.0,0.0
2023-07-24 05:40:00,156,397.0,350.0
2023-07-24 05:40:00,158,0.0,0.0
2023-07-24 05:40:00,159,1011.0,795.0
2023-07-24 05:40:00,160,0.0,0.0
2023-07-24 05:40:00,161,0.0,0.0
2023-07-24 05:40:00,162,300.0,220.0
2023-07-24 05:40:00,166,0.0,0.0
2023-07-24 05:40:00,167,0.0,0.0
2023-07-24 05:40:00,168,0.0,0.0
2023-07-24 05:40:00,169,0.0,0.0
2023-07-24 05:40:00,170,0.0,0.0
2023-07-24 05:40:00,171,0.0,0.0
2023-07-24 05:40:00,172,0.0,0.0
2023-07-24 05:40:00,173,0.0,0.0
2023-07-24 05:40:00,174,0.0,0.0
2023-07-24 05:40:00,175,282.460236,152.0
2023-07-24 05:40:00,176,0.0,0.0
2023-07-24 05:40:00,177,148.0,107.0
2023-07-24 05:40:00,178,0.0,0.0
2023-07-24 05:40:00,179,0.0,0.0
2023-07-24 05:40:00,180,0.0,0.0
2023-07-24 05:40:00,181,0.0,0.0
2023-07-24 05:40:00,182,0.0,0.0
2023-07-24 05:40:00,183,0.0,0.0
2023-07-24 05:40:00,184,0.0,0.0
2023-07-24 05:40:00,185,0.0,0.0
2023-07-24 05:40:00,186,0.0,0.0
2023-07-24 05:40:00,187,0.0,0.0
2023-07-24 05:40:00,188,0.0,0.0
2023-07-24 05:40:00,189,0.0,0.0
2023-07-24 05:40:00,190,1001.0,795.0
2023-07-24 05:40:00,191,1001.0,795.0
2023-07-24 05:40:00,193,16.252674,11.999903
2023-07-24 05:40:00,194,0.0,0.0
2023-07-24 05:40:00,195,31.0,29.949463
2023-07-24 05:40:00,196,49.250534,35.0
2023-07-24 05:40:00,197,200.0,120.0
2023-07-24 05:40:00,198,0.0,0.0
2023-07-24 05:40:00,200,0.0,0.0
2023-07-24 05:40:00,207,0.0,0.0
2023-07-24 05:40:00,208,0.0,0.0
2023-07-24 05:40:00,209,0.0,0.0
2023-07-24 05:40:00,210,0.0,0.0
2023-07-24 05:40:00,211,0.0,0.0
2023-07-24 05:40:00,212,0.0,0.0
2023-07-24 05:40:00,213,0.0,0.0
2023-07-24 05:40:00,214,0.0,0.0
2023-07-24 05:40:00,215,0.0,0.0
2023-07-24 05:40:00,216,0.0,0.0
2023-07-24 05:40:00,217,21.25,20.99826
2023-07-24 05:40:00,218,21.25,20.99826
2023-07-24 05:40:00,219,21.25,20.99826
2023-07-24 05:40:00,220,21.25,20.99826
2023-07-24 05:40:00,231,0.0,0.0
2023-07-24 05:40:00,232,0.0,0.0
2023-07-24 05:40:00,233,0.0,0.0
2023-07-24 05:40:00,234,0.0,0.0
2023-07-24 05:40:00,237,0.0,0.0
2023-07-24 05:40:00,238,0.0,0.0
2023-07-24 05:40:00,240,280.0,200.0
2023-07-24 05:40:00,241,142.0,100.0
2023-07-24 05:40:00,242,0.0,0.0
2023-07-24 05:40:00,243,0.0,0.0
2023-07-24 05:40:00,244,0.0,0.0
2023-07-24 05:40:00,247,0.0,0.0
2023-07-24 05:40:00,248,0.0,0.0
2023-07-24 05:40:00,249,42.271332,0.0
2023-07-24 05:40:00,250,0.0,0.0
2023-07-24 05:40:00,251,41.631134,0.0
2023-07-24 05:40:00,252,0.0,0.0
2023-07-24 05:40:00,253,0.0,0.0
2023-07-24 05:40:00,254,0.0,0.0
2023-07-24 05:40:00,255,0.0,0.0
2023-07-24 05:40:00,256,0.0,0.0
2023-07-24 05:40:00,257,0.0,0.0
2023-07-24 05:40:00,258,0.0,0.0
2023-07-24 05:40:00,259,0.0,0.0
2023-07-24 05:40:00,260,0.0,0.0
2023-07-24 05:40:00,264,10.000229,5.000229
2023-07-24 05:40:00,265,10.000229,5.000229
2023-07-24 05:40:00,266,300.0,230.0
2023-07-24 05:40:00,267,0.0,0.0
2023-07-24 05:40:00,268,0.0,0.0
2023-07-24 05:40:00,269,0.0,0.0
2023-07-24 05:40:00,270,0.0,0.0
2023-07-24 05:40:00,271,0.0,0.0
2023-07-24 05:40:00,272,0.0,0.0
2023-07-24 05:40:00,273,0.0,0.0
2023-07-24 05:40:00,274,0.0,0.0
2023-07-24 05:40:00,275,26.742212,0.0
2023-07-24 05:40:00,276,5.999342,0.0
2023-07-24 05:40:00,277,155.0,100.0
2023-07-24 05:40:00,278,67.0,50.0
2023-07-24 05:40:00,279,23.56451,0.0
2023-07-24 05:40:00,280,0.0,0.0
2023-07-24 05:40:00,281,27.898539,0.0
2023-07-24 05:40:00,282,0.0,0.0
2023-07-24 05:40:00,283,0.0,0.0
2023-07-24 05:40:00,284,0.0,0.0
2023-07-24 05:40:00,285,0.0,0.0
2023-07-24 05:40:00,286,0.0,0.0
2023-07-24 05:40:00,287,24.892899,0.0
2023-07-24 05:40:00,288,12.175207,0.0
2023-07-24 05:40:00,289,0.0,0.0
2023-07-24 05:40:00,290,0.0,0.0
2023-07-24 05:40:00,291,0.0,0.0
2023-07-24 05:40:00,292,0.0,0.0
2023-07-24 05:40:00,293,0.0,0.0
2023-07-24 05:40:00,294,0.0,0.0
2023-07-24 05:40:00,299,0.0,0.0
2023-07-24 05:40:00,300,0.0,0.0
2023-07-24 05:40:00,301,175.0,123.99823
2023-07-24 05:40:00,302,0.0,0.0
2023-07-24 05:40:00,303,0.0,0.0
2023-07-24 05:40:00,304,0.0,0.0
2023-07-24 05:40:00,305,312.139832,215.001404
2023-07-24 05:40:00,306,42.497032,0.0
2023-07-24 05:40:00,307,298.708588,200.004578
2023-07-24 05:40:00,308,0.0,0.0
2023-07-24 05:40:00,309,0.0,0.0
2023-07-24 05:40:00,310,0.0,0.0
2023-07-24 05:40:00,311,0.0,0.0
2023-07-24 05:40:00,312,0.0,0.0
2023-07-24 05:40:00,313,0.0,0.0
2023-07-24 05:40:00,314,0.0,0.0
2023-07-24 05:40:00,315,0.0,0.0
2023-07-24 05:40:00,316,0.0,0.0
2023-07-24 05:40:00,317,0.0,0.0
2023-07-24 05:40:00,318,0.0,0.0
2023-07-24 05:40:00,319,0.0,0.0
2023-07-24 05:40:00,320,0.0,0.0
2023-07-24 05:40:00,321,0.0,0.0
2023-07-24 05:40:00,322,0.0,0.0
2023-07-24 05:40:00,323,165.5,122.0
2023-07-24 05:40:00,324,36.099049,0.0
2023-07-24 05:40:00,325,88.0,68.0
2023-07-24 05:40:00,326,0.0,0.0
2023-07-24 05:40:00,327,0.0,0.0
2023-07-24 05:40:00,328,0.0,0.0
2023-07-24 05:40:00,329,0.0,0.0
2023-07-24 05:40:00,330,0.0,0.0
2023-07-24 05:40:00,331,782.860779,644.669189
2023-07-24 05:40:00,332,813.0,645.706421
2023-07-24 05:40:00,333,0.0,0.0
2023-07-24 05:40:00,334,0.0,0.0
2023-07-24 05:40:00,335,0.0,0.0
2023-07-24 05:40:00,336,0.0,0.0
2023-07-24 05:40:00,337,0.0,0.0
2023-07-24 05:40:00,338,0.0,0.0
2023-07-24 05:40:00,339,0.0,0.0
2023-07-24 05:40:00,340,816.306396,677.954224
2023-07-24 05:40:00,341,817.0,580.0
2023-07-24 05:40:00,342,166.0,135.0
2023-07-24 05:40:00,343,0.0,0.0
2023-07-24 05:40:00,344,100.0,59.997864
2023-07-24 05:40:00,345,0.0,0.0
2023-07-24 05:40:00,346,86.220123,80.0
2023-07-24 05:40:00,347,0.0,0.0
2023-07-24 05:40:00,348,0.0,0.0
2023-07-24 05:40:00,349,0.0,0.0
2023-07-24 05:40:00,350,0.0,0.0
2023-07-24 05:40:00,351,0.0,0.0
2023-07-24 05:40:00,352,0.0,0.0
2023-07-24 05:40:00,353,0.0,0.0
2023-07-24 05:40:00,354,0.0,0.0
2023-07-24 05:40:00,355,0.0,0.0
2023-07-24 05:40:00,356,25.0,10.0
2023-07-24 05:40:00,357,27.5,10.0
2023-07-24 05:40:00,358,19.0,10.000153
2023-07-24 05:40:00,359,19.0,10.000153
2023-07-24 05:40:00,360,23.0,7.0
2023-07-24 05:40:00,361,23.0,7.0
2023-07-24 05:40:00,362,23.0,7.0
2023-07-24 05:40:00,363,23.0,10.0
2023-07-24 05:40:00,364,0.0,0.0
2023-07-24 05:40:00,365,665.414062,665.414062
2023-07-24 05:40:00,366,378.487396,355.0
2023-07-24 05:40:00,367,379.159668,355.0
2023-07-24 05:40:00,368,0.0,0.0
2023-07-24 05:40:00,369,0.0,0.0
2023-07-24 05:40:00,370,0.0,0.0
2023-07-24 05:40:00,371,0.0,0.0
2023-07-24 05:40:00,372,0.0,0.0
2023-07-24 05:40:00,373,0.0,0.0
2023-07-24 05:40:00,374,0.0,0.0
2023-07-24 05:40:00,375,0.0,0.0
2023-07-24 05:40:00,376,0.0,0.0
2023-07-24 05:40:00,377,0.0,0.0
2023-07-24 05:40:00,378,0.0,0.0
2023-07-24 05:40:00,379,0.0,0.0
2023-07-24 05:40:00,380,0.0,0.0
2023-07-24 05:40:00,381,0.0,0.0
2023-07-24 05:40:00,382,0.0,0.0
2023-07-24 05:40:00,383,0.0,0.0
2023-07-24 05:40:00,384,0.0,0.0
2023-07-24 05:40:00,385,0.0,0.0
2023-07-24 05:40:00,386,0.0,0.0
2023-07-24 05:40:00,387,0.0,0.0
2023-07-24 05:40:00,388,65.575706,0.0
2023-07-24 05:40:00,389,0.0,0.0
2023-07-24 05:40:00,390,0.0,0.0
2023-07-24 05:40:00,419,0.0,0.0
2023-07-24 05:40:00,420,0.0,0.0
2023-07-24 05:40:00,421,0.0,0.0
2023-07-24 05:40:00,422,256.0,180.0
2023-07-24 05:40:00,423,256.0,180.0
2023-07-24 05:40:00,432,295.0,216.0
2023-07-24 05:40:00,433,0.0,0.0
2023-07-24 05:40:00,434,271.5,218.145996
2023-07-24 05:40:00,435,271.5,218.145996
2023-07-24 05:40:00,436,274.0,274.0
2023-07-24 05:40:00,437,274.0,274.0
2023-07-24 05:40:00,438,275.0,235.926315
2023-07-24 05:40:00,439,278.0,278.0
2023-07-24 05:40:00,440,157.5,120.0
2023-07-24 05:40:00,441,157.5,120.0
2023-07-24 05:40:00,442,170.0,120.0
2023-07-24 05:40:00,443,0.0,0.0
2023-07-24 05:40:00,444,0.0,0.0
2023-07-24 05:40:00,450,221.0,130.0
2023-07-24 05:40:00,451,18.025017,0.0
2023-07-24 05:40:00,452,241.0,130.0
2023-07-24 05:40:00,453,0.0,0.0
2023-07-24 05:40:00,459,0.0,0.0
2023-07-24 05:40:00,467,0.0,0.0
2023-07-24 05:40:00,468,12.0,4.000366
2023-07-24 05:40:00,469,0.0,0.0
2023-07-24 05:40:00,471,4.658996,0.0
2023-07-24 05:40:00,472,221.0,221.0
2023-07-24 05:40:00,473,126.0,126.0
2023-07-24 05:40:00,474,223.0,223.0
2023-07-24 05:40:00,475,126.0,126.0
2023-07-24 05:40:00,477,0.0,0.0
2023-07-24 05:40:00,478,0.0,0.0
2023-07-24 05:40:00,479,0.0,0.0
2023-07-24 05:40:00,480,0.0,0.0
2023-07-24 05:40:00,481,0.0,0.0
2023-07-24 05:40:00,482,0.0,0.0
2023-07-24 05:40:00,485,45.0,20.00061
2023-07-24 05:40:00,486,45.0,20.00061
2023-07-24 05:40:00,487,23.0,13.000565
2023-07-24 05:40:00,488,23.0,13.000565
2023-07-24 05:40:00,489,1000.0,795.0
2023-07-24 05:40:00,490,1001.0,795.0
2023-07-24 05:40:00,491,969.0,791.0
2023-07-24 05:40:00,492,968.0,786.0
2023-07-24 05:40:00,493,995.0,795.0
2023-07-24 05:40:00,494,994.0,795.0
2023-07-24 05:40:00,495,0.0,0.0
2023-07-24 05:40:00,496,0.0,0.0
2023-07-24 05:40:00,497,0.0,0.0
2023-07-24 05:40:00,498,0.0,0.0
2023-07-24 05:40:00,499,38.316544,0.0
2023-07-24 05:40:00,501,286.0,158.003479
2023-07-24 05:40:00,502,158.0,158.0
2023-07-24 05:40:00,503,289.0,200.0
2023-07-24 05:40:00,507,135.0,59.001785
2023-07-24 05:40:00,508,139.199997,106.0
2023-07-24 05:40:00,511,0.0,0.0
2023-07-24 05:40:00,512,0.0,0.0
2023-07-24 05:40:00,513,331.0,150.0
2023-07-24 05:40:00,514,135.0,120.0
2023-07-24 05:40:00,516,0.0,0.0
2023-07-24 05:40:00,521,577.0,577.0
2023-07-24 05:40:00,522,653.751404,653.751404
2023-07-24 05:40:00,523,0.0,0.0
2023-07-24 05:40:00,524,0.0,0.0
2023-07-24 05:40:00,525,0.0,0.0
2023-07-24 05:40:00,526,233.210205,131.0
2023-07-24 05:40:00,527,1357.0,1058.099976
2023-07-24 05:40:00,528,131.0,131.0
2023-07-24 05:40:00,529,707.269226,577.0
2023-07-24 05:40:00,530,716.826904,577.0
2023-07-24 05:40:00,533,0.0,0.0
2023-07-24 05:40:00,534,0.0,0.0
2023-07-24 05:40:00,535,0.0,0.0
2023-07-24 05:40:00,536,0.0,0.0
2023-07-24 05:40:00,537,0.0,0.0
2023-07-24 05:40:00,538,0.0,0.0
2023-07-24 05:40:00,539,335.0,168.0
2023-07-24 05:40:00,540,165.0,84.0
2023-07-24 05:40:00,541,0.0,0.0
2023-07-24 05:40:00,542,0.0,0.0
2023-07-24 05:40:00,544,1012.0,795.0
2023-07-24 05:40:00,545,1012.0,795.0
2023-07-24 05:40:00,546,357.0,357.0
2023-07-24 05:40:00,547,357.0,357.0
2023-07-24 05:40:00,548,326.0,326.0
2023-07-24 05:40:00,549,235.001648,87.0
2023-07-24 05:40:00,550,126.0,43.5
2023-07-24 05:40:00,552,0.0,0.0
2023-07-24 05:40:00,553,0.0,0.0
2023-07-24 05:45:00,1,50.0,40.000244
2023-07-24 05:45:00,2,50.0,40.000244
2023-07-24 05:45:00,3,0.0,0.0
2023-07-24 05:45:00,4,351.517792,330.0
2023-07-24 05:45:00,5,358.106689,330.0
2023-07-24 05:45:00,6,0.0,0.0
2023-07-24 05:45:00,7,344.345245,330.0
2023-07-24 05:45:00,8,0.0,0.0
2023-07-24 05:45:00,9,372.44278,330.0
2023-07-24 05:45:00,10,0.0,0.0
2023-07-24 05:45:00,11,0.0,0.0
2023-07-24 05:45:00,12,350.0,200.0
2023-07-24 05:45:00,15,318.814972,288.59668
2023-07-24 05:45:00,16,0.0,0.0
2023-07-24 05:45:00,17,0.0,0.0
2023-07-24 05:45:00,18,366.008087,280.014557
2023-07-24 05:45:00,27,615.0,615.0
2023-07-24 05:45:00,28,612.0,612.0
2023-07-24 05:45:00,29,612.0,612.0
2023-07-24 05:45:00,33,0.0,0.0
2023-07-24 05:45:00,36,1000.0,795.0
2023-07-24 05:45:00,37,993.0,795.0
2023-07-24 05:45:00,43,0.0,0.0
2023-07-24 05:45:00,46,464.471344,445.009064
2023-07-24 05:45:00,47,0.0,0.0
2023-07-24 05:45:00,48,0.0,0.0
2023-07-24 05:45:00,49,318.958771,280.584869
2023-07-24 05:45:00,50,351.304993,280.014557
2023-07-24 05:45:00,51,0.0,0.0
2023-07-24 05:45:00,52,0.0,0.0
2023-07-24 05:45:00,53,0.0,0.0
2023-07-24 05:45:00,54,0.0,0.0
2023-07-24 05:45:00,55,0.0,0.0
2023-07-24 05:45:00,56,0.0,0.0
2023-07-24 05:45:00,57,0.0,0.0
2023-07-24 05:45:00,58,0.0,0.0
2023-07-24 05:45:00,59,0.0,0.0
2023-07-24 05:45:00,60,0.0,0.0
2023-07-24 05:45:00,61,457.378357,357.378357
2023-07-24 05:45:00,62,0.0,0.0
2023-07-24 05:45:00,63,0.0,0.0
2023-07-24 05:45:00,64,319.252533,280.014557
2023-07-24 05:45:00,65,337.715607,296.355377
2023-07-24 05:45:00,66,341.286163,299.306061
2023-07-24 05:45:00,67,372.059998,333.946564
2023-07-24 05:45:00,68,0.0,0.0
2023-07-24 05:45:00,69,763.823547,670.163574
2023-07-24 05:45:00,70,762.264709,670.621338
2023-07-24 05:45:00,71,43.5,25.002136
2023-07-24 05:45:00,72,43.5,25.002136
2023-07-24 05:45:00,73,0.0,0.0
2023-07-24 05:45:00,74,0.0,0.0
2023-07-24 05:45:00,75,0.0,0.0
2023-07-24 05:45:00,76,0.0,0.0
2023-07-24 05:45:00,77,0.0,0.0
2023-07-24 05:45:00,78,0.0,0.0
2023-07-24 05:45:00,79,160.0,110.005325
2023-07-24 05:45:00,80,0.0,0.0
2023-07-24 05:45:00,83,352.128754,330.377655
2023-07-24 05:45:00,84,322.266693,320.0
2023-07-24 05:45:00,85,358.5,320.0
2023-07-24 05:45:00,86,355.868073,320.0
2023-07-24 05:45:00,87,358.5,329.60849
2023-07-24 05:45:00,88,358.5,329.732513
2023-07-24 05:45:00,89,360.0,330.003937
2023-07-24 05:45:00,90,347.350433,330.003937
2023-07-24 05:45:00,91,751.679382,750.0
2023-07-24 05:45:00,92,736.708557,736.708557
2023-07-24 05:45:00,95,0.0,0.0
2023-07-24 05:45:00,96,0.0,0.0
2023-07-24 05:45:00,97,0.0,0.0
2023-07-24 05:45:00,98,0.0,0.0
2023-07-24 05:45:00,99,50.318459,0.0
2023-07-24 05:45:00,100,0.0,0.0
2023-07-24 05:45:00,101,0.0,0.0
2023-07-24 05:45:00,102,0.0,0.0
2023-07-24 05:45:00,103,0.0,0.0
2023-07-24 05:45:00,104,0.0,0.0
2023-07-24 05:45:00,105,0.0,0.0
2023-07-24 05:45:00,106,0.0,0.0
2023-07-24 05:45:00,107,0.0,0.0
2023-07-24 05:45:00,108,0.0,0.0
2023-07-24 05:45:00,112,0.0,0.0
2023-07-24 05:45:00,113,0.0,0.0
2023-07-24 05:45:00,114,0.0,0.0
2023-07-24 05:45:00,115,911.605103,750.045654
2023-07-24 05:45:00,116,887.189941,750.045654
2023-07-24 05:45:00,117,100.0,60.000153
2023-07-24 05:45:00,118,100.0,60.000153
2023-07-24 05:45:00,119,0.0,0.0
2023-07-24 05:45:00,120,0.0,0.0
2023-07-24 05:45:00,126,11.0,8.0
2023-07-24 05:45:00,127,11.0,8.0
2023-07-24 05:45:00,128,994.0,750.0
2023-07-24 05:45:00,129,992.0,750.0
2023-07-24 05:45:00,130,0.0,0.0
2023-07-24 05:45:00,131,987.0,718.0
2023-07-24 05:45:00,132,945.0,758.0
2023-07-24 05:45:00,133,968.0,755.0
2023-07-24 05:45:00,134,0.0,0.0
2023-07-24 05:45:00,135,250.615173,210.0
2023-07-24 05:45:00,136,0.0,0.0
2023-07-24 05:45:00,137,0.0,0.0
2023-07-24 05:45:00,138,0.0,0.0
2023-07-24 05:45:00,139,287.5,200.0
2023-07-24 05:45:00,140,0.0,0.0
2023-07-24 05:45:00,141,136.0,94.0
2023-07-24 05:45:00,142,88.0,88.0
2023-07-24 05:45:00,143,89.143059,89.143059
2023-07-24 05:45:00,144,104.0,104.0
2023-07-24 05:45:00,145,97.12352,88.436272
2023-07-24 05:45:00,146,102.757088,88.436272
2023-07-24 05:45:00,147,134.160309,104.0
2023-07-24 05:45:00,150,0.0,0.0
2023-07-24 05:45:00,151,0.0,0.0
2023-07-24 05:45:00,152,0.0,0.0
2023-07-24 05:45:00,153,0.0,0.0
2023-07-24 05:45:00,154,0.0,0.0
2023-07-24 05:45:00,155,0.0,0.0
2023-07-24 05:45:00,156,397.0,350.0
2023-07-24 05:45:00,158,0.0,0.0
2023-07-24 05:45:00,159,1011.0,795.0
2023-07-24 05:45:00,160,0.0,0.0
2023-07-24 05:45:00,161,0.0,0.0
2023-07-24 05:45:00,162,300.0,220.0
2023-07-24 05:45:00,166,0.0,0.0
2023-07-24 05:45:00,167,0.0,0.0
2023-07-24 05:45:00,168,0.0,0.0
2023-07-24 05:45:00,169,0.0,0.0
2023-07-24 05:45:00,170,0.0,0.0
2023-07-24 05:45:00,171,0.0,0.0
2023-07-24 05:45:00,172,0.0,0.0
2023-07-24 05:45:00,173,0.0,0.0
2023-07-24 05:45:00,174,0.0,0.0
2023-07-24 05:45:00,175,282.460236,152.0
2023-07-24 05:45:00,176,0.0,0.0
2023-07-24 05:45:00,177,148.0,107.0
2023-07-24 05:45:00,178,0.0,0.0
2023-07-24 05:45:00,179,0.0,0.0
2023-07-24 05:45:00,180,0.0,0.0
2023-07-24 05:45:00,181,0.0,0.0
2023-07-24 05:45:00,182,0.0,0.0
2023-07-24 05:45:00,183,0.0,0.0
2023-07-24 05:45:00,184,0.0,0.0
2023-07-24 05:45:00,185,0.0,0.0
2023-07-24 05:45:00,186,0.0,0.0
2023-07-24 05:45:00,187,0.0,0.0
2023-07-24 05:45:00,188,0.0,0.0
2023-07-24 05:45:00,189,0.0,0.0
2023-07-24 05:45:00,190,1001.0,795.0
2023-07-24 05:45:00,191,1001.0,795.0
2023-07-24 05:45:00,193,16.252674,11.999903
2023-07-24 05:45:00,194,0.0,0.0
2023-07-24 05:45:00,195,31.0,29.949463
2023-07-24 05:45:00,196,49.250534,35.0
2023-07-24 05:45:00,197,200.0,120.0
2023-07-24 05:45:00,198,0.0,0.0
2023-07-24 05:45:00,200,0.0,0.0
2023-07-24 05:45:00,207,0.0,0.0
2023-07-24 05:45:00,208,0.0,0.0
2023-07-24 05:45:00,209,0.0,0.0
2023-07-24 05:45:00,210,0.0,0.0
2023-07-24 05:45:00,211,0.0,0.0
2023-07-24 05:45:00,212,0.0,0.0
2023-07-24 05:45:00,213,0.0,0.0
2023-07-24 05:45:00,214,0.0,0.0
2023-07-24 05:45:00,215,0.0,0.0
2023-07-24 05:45:00,216,0.0,0.0
2023-07-24 05:45:00,217,21.25,20.99826
2023-07-24 05:45:00,218,21.25,20.99826
2023-07-24 05:45:00,219,21.25,20.99826
2023-07-24 05:45:00,220,21.25,20.99826
2023-07-24 05:45:00,231,0.0,0.0
2023-07-24 05:45:00,232,0.0,0.0
2023-07-24 05:45:00,233,0.0,0.0
2023-07-24 05:45:00,234,0.0,0.0
2023-07-24 05:45:00,237,0.0,0.0
2023-07-24 05:45:00,238,0.0,0.0
2023-07-24 05:45:00,240,280.0,200.0
2023-07-24 05:45:00,241,142.0,100.0
2023-07-24 05:45:00,242,0.0,0.0
2023-07-24 05:45:00,243,0.0,0.0
2023-07-24 05:45:00,244,0.0,0.0
2023-07-24 05:45:00,247,0.0,0.0
2023-07-24 05:45:00,248,0.0,0.0
2023-07-24 05:45:00,249,42.271332,0.0
2023-07-24 05:45:00,250,0.0,0.0
2023-07-24 05:45:00,251,41.631134,0.0
2023-07-24 05:45:00,252,0.0,0.0
2023-07-24 05:45:00,253,0.0,0.0
2023-07-24 05:45:00,254,0.0,0.0
2023-07-24 05:45:00,255,0.0,0.0
2023-07-24 05:45:00,256,0.0,0.0
2023-07-24 05:45:00,257,0.0,0.0
2023-07-24 05:45:00,258,0.0,0.0
2023-07-24 05:45:00,259,0.0,0.0
2023-07-24 05:45:00,260,0.0,0.0
2023-07-24 05:45:00,264,10.000229,5.000229
2023-07-24 05:45:00,265,10.000229,5.000229
2023-07-24 05:45:00,266,300.0,230.0
2023-07-24 05:45:00,267,0.0,0.0
2023-07-24 05:45:00,268,0.0,0.0
2023-07-24 05:45:00,269,0.0,0.0
2023-07-24 05:45:00,270,0.0,0.0
2023-07-24 05:45:00,271,0.0,0.0
2023-07-24 05:45:00,272,0.0,0.0
2023-07-24 05:45:00,273,0.0,0.0
2023-07-24 05:45:00,274,0.0,0.0
2023-07-24 05:45:00,275,26.742212,0.0
2023-07-24 05:45:00,276,5.999342,0.0
2023-07-24 05:45:00,277,155.0,100.0
2023-07-24 05:45:00,278,67.0,50.0
2023-07-24 05:45:00,279,23.56451,0.0
2023-07-24 05:45:00,280,0.0,0.0
2023-07-24 05:45:00,281,27.898539,0.0
2023-07-24 05:45:00,282,0.0,0.0
2023-07-24 05:45:00,283,0.0,0.0
2023-07-24 05:45:00,284,0.0,0.0
2023-07-24 05:45:00,285,0.0,0.0
2023-07-24 05:45:00,286,0.0,0.0
2023-07-24 05:45:00,287,24.892899,0.0
2023-07-24 05:45:00,288,12.175207,0.0
2023-07-24 05:45:00,289,0.0,0.0
2023-07-24 05:45:00,290,0.0,0.0
2023-07-24 05:45:00,291,0.0,0.0
2023-07-24 05:45:00,292,0.0,0.0
2023-07-24 05:45:00,293,0.0,0.0
2023-07-24 05:45:00,294,0.0,0.0
2023-07-24 05:45:00,299,0.0,0.0
2023-07-24 05:45:00,300,0.0,0.0
2023-07-24 05:45:00,301,175.0,123.99823
2023-07-24 05:45:00,302,0.0,0.0
2023-07-24 05:45:00,303,0.0,0.0
2023-07-24 05:45:00,304,0.0,0.0
2023-07-24 05:45:00,305,312.139832,215.001404
2023-07-24 05:45:00,306,42.497032,0.0
2023-07-24 05:45:00,307,298.708588,200.004578
2023-07-24 05:45:00,308,0.0,0.0
2023-07-24 05:45:00,309,0.0,0.0
2023-07-24 05:45:00,310,0.0,0.0
2023-07-24 05:45:00,311,0.0,0.0
2023-07-24 05:45:00,312,0.0,0.0
2023-07-24 05:45:00,313,0.0,0.0
2023-07-24 05:45:00,314,0.0,0.0
2023-07-24 05:45:00,315,0.0,0.0
2023-07-24 05:45:00,316,0.0,0.0
2023-07-24 05:45:00,317,0.0,0.0
2023-07-24 05:45:00,318,0.0,0.0
2023-07-24 05:45:00,319,0.0,0.0
2023-07-24 05:45:00,320,0.0,0.0
2023-07-24 05:45:00,321,0.0,0.0
2023-07-24 05:45:00,322,0.0,0.0
2023-07-24 05:45:00,323,165.5,122.0
2023-07-24 05:45:00,324,36.099049,0.0
2023-07-24 05:45:00,325,88.0,68.0
2023-07-24 05:45:00,326,0.0,0.0
2023-07-24 05:45:00,327,0.0,0.0
2023-07-24 05:45:00,328,0.0,0.0
2023-07-24 05:45:00,329,0.0,0.0
2023-07-24 05:45:00,330,0.0,0.0
2023-07-24 05:45:00,331,782.860779,644.669189
2023-07-24 05:45:00,332,813.0,645.706421
2023-07-24 05:45:00,333,0.0,0.0
2023-07-24 05:45:00,334,0.0,0.0
2023-07-24 05:45:00,335,0.0,0.0
2023-07-24 05:45:00,336,0.0,0.0
2023-07-24 05:45:00,337,0.0,0.0
2023-07-24 05:45:00,338,0.0,0.0
2023-07-24 05:45:00,339,0.0,0.0
2023-07-24 05:45:00,340,816.306396,677.954224
2023-07-24 05:45:00,341,817.0,580.0
2023-07-24 05:45:00,342,166.0,135.0
2023-07-24 05:45:00,343,0.0,0.0
2023-07-24 05:45:00,344,100.0,59.997864
2023-07-24 05:45:00,345,0.0,0.0
2023-07-24 05:45:00,346,86.220123,80.0
2023-07-24 05:45:00,347,0.0,0.0
2023-07-24 05:45:00,348,0.0,0.0
2023-07-24 05:45:00,349,0.0,0.0
2023-07-24 05:45:00,350,0.0,0.0
2023-07-24 05:45:00,351,0.0,0.0
2023-07-24 05:45:00,352,0.0,0.0
2023-07-24 05:45:00,353,0.0,0.0
2023-07-24 05:45:00,354,0.0,0.0
2023-07-24 05:45:00,355,0.0,0.0
2023-07-24 05:45:00,356,25.0,10.0
2023-07-24 05:45:00,357,27.5,10.0
2023-07-24 05:45:00,358,19.0,10.000153
2023-07-24 05:45:00,359,19.0,10.000153
2023-07-24 05:45:00,360,23.0,7.0
2023-07-24 05:45:00,361,23.0,7.0
2023-07-24 05:45:00,362,23.0,7.0
2023-07-24 05:45:00,363,23.0,10.0
2023-07-24 05:45:00,364,0.0,0.0
2023-07-24 05:45:00,365,665.414062,665.414062
2023-07-24 05:45:00,366,378.487396,355.0
2023-07-24 05:45:00,367,379.159668,355.0
2023-07-24 05:45:00,368,0.0,0.0
2023-07-24 05:45:00,369,0.0,0.0
2023-07-24 05:45:00,370,0.0,0.0
2023-07-24 05:45:00,371,0.0,0.0
2023-07-24 05:45:00,372,0.0,0.0
2023-07-24 05:45:00,373,0.0,0.0
2023-07-24 05:45:00,374,0.0,0.0
2023-07-24 05:45:00,375,0.0,0.0
2023-07-24 05:45:00,376,0.0,0.0
2023-07-24 05:45:00,377,0.0,0.0
2023-07-24 05:45:00,378,0.0,0.0
2023-07-24 05:45:00,379,0.0,0.0
2023-07-24 05:45:00,380,0.0,0.0
2023-07-24 05:45:00,381,0.0,0.0
2023-07-24 05:45:00,382,0.0,0.0
2023-07-24 05:45:00,383,0.0,0.0
2023-07-24 05:45:00,384,0.0,0.0
2023-07-24 05:45:00,385,0.0,0.0
2023-07-24 05:45:00,386,0.0,0.0
2023-07-24 05:45:00,387,0.0,0.0
2023-07-24 05:45:00,388,65.575706,0.0
2023-07-24 05:45:00,389,0.0,0.0
2023-07-24 05:45:00,390,0.0,0.0
2023-07-24 05:45:00,419,0.0,0.0
2023-07-24 05:45:00,420,0.0,0.0
2023-07-24 05:45:00,421,0.0,0.0
2023-07-24 05:45:00,422,256.0,180.0
2023-07-24 05:45:00,423,256.0,180.0
2023-07-24 05:45:00,432,295.0,216.0
2023-07-24 05:45:00,433,0.0,0.0
2023-07-24 05:45:00,434,271.5,218.145996
2023-07-24 05:45:00,435,271.5,218.145996
2023-07-24 05:45:00,436,274.0,274.0
2023-07-24 05:45:00,437,274.0,274.0
2023-07-24 05:45:00,438,275.0,235.926315
2023-07-24 05:45:00,439,278.0,278.0
2023-07-24 05:45:00,440,157.5,120.0
2023-07-24 05:45:00,441,157.5,120.0
2023-07-24 05:45:00,442,170.0,120.0
2023-07-24 05:45:00,443,0.0,0.0
2023-07-24 05:45:00,444,0.0,0.0
2023-07-24 05:45:00,450,221.0,130.0
2023-07-24 05:45:00,451,18.025017,0.0
2023-07-24 05:45:00,452,241.0,130.0
2023-07-24 05:45:00,453,0.0,0.0
2023-07-24 05:45:00,459,0.0,0.0
2023-07-24 05:45:00,467,0.0,0.0
2023-07-24 05:45:00,468,12.0,4.000366
2023-07-24 05:45:00,469,0.0,0.0
2023-07-24 05:45:00,471,4.658996,0.0
2023-07-24 05:45:00,472,221.0,221.0
2023-07-24 05:45:00,473,126.0,126.0
2023-07-24 05:45:00,474,223.0,223.0
2023-07-24 05:45:00,475,126.0,126.0
2023-07-24 05:45:00,477,0.0,0.0
2023-07-24 05:45:00,478,0.0,0.0
2023-07-24 05:45:00,479,0.0,0.0
2023-07-24 05:45:00,480,0.0,0.0
2023-07-24 05:45:00,481,0.0,0.0
2023-07-24 05:45:00,482,0.0,0.0
2023-07-24 05:45:00,485,45.0,20.00061
2023-07-24 05:45:00,486,45.0,20.00061
2023-07-24 05:45:00,487,23.0,13.000565
2023-07-24 05:45:00,488,23.0,13.000565
2023-07-24 05:45:00,489,1000.0,795.0
2023-07-24 05:45:00,490,1001.0,795.0
2023-07-24 05:45:00,491,969.0,791.0
2023-07-24 05:45:00,492,968.0,786.0
2023-07-24 05:45:00,493,995.0,795.0
2023-07-24 05:45:00,494,994.0,795.0
2023-07-24 05:45:00,495,0.0,0.0
2023-07-24 05:45:00,496,0.0,0.0
2023-07-24 05:45:00,497,0.0,0.0
2023-07-24 05:45:00,498,0.0,0.0
2023-07-24 05:45:00,499,38.316544,0.0
2023-07-24 05:45:00,501,286.0,158.003479
2023-07-24 05:45:00,502,158.0,158.0
2023-07-24 05:45:00,503,289.0,200.0
2023-07-24 05:45:00,507,135.0,59.001785
2023-07-24 05:45:00,508,139.199997,106.0
2023-07-24 05:45:00,511,0.0,0.0
2023-07-24 05:45:00,512,0.0,0.0
2023-07-24 05:45:00,513,331.0,150.0
2023-07-24 05:45:00,514,135.0,120.0
2023-07-24 05:45:00,516,0.0,0.0
2023-07-24 05:45:00,521,577.0,577.0
2023-07-24 05:45:00,522,653.751404,653.751404
2023-07-24 05:45:00,523,0.0,0.0
2023-07-24 05:45:00,524,0.0,0.0
2023-07-24 05:45:00,525,0.0,0.0
2023-07-24 05:45:00,526,233.210205,131.0
2023-07-24 05:45:00,527,1357.0,1058.099976
2023-07-24 05:45:00,528,131.0,131.0
2023-07-24 05:45:00,529,707.269226,577.0
2023-07-24 05:45:00,530,716.826904,577.0
2023-07-24 05:45:00,533,0.0,0.0
2023-07-24 05:45:00,534,0.0,0.0
2023-07-24 05:45:00,535,0.0,0.0
2023-07-24 05:45:00,536,0.0,0.0
2023-07-24 05:45:00,537,0.0,0.0
2023-07-24 05:45:00,538,0.0,0.0
2023-07-24 05:45:00,539,335.0,168.0
2023-07-24 05:45:00,540,165.0,84.0
2023-07-24 05:45:00,541,0.0,0.0
2023-07-24 05:45:00,542,0.0,0.0
2023-07-24 05:45:00,544,1012.0,795.0
2023-07-24 05:45:00,545,1012.0,795.0
2023-07-24 05:45:00,546,357.0,357.0
2023-07-24 05:45:00,547,357.0,357.0
2023-07-24 05:45:00,548,326.0,326.0
2023-07-24 05:45:00,549,235.001648,87.0
2023-07-24 05:45:00,550,126.0,43.5
2023-07-24 05:45:00,552,0.0,0.0
2023-07-24 05:45:00,553,0.0,0.0
2023-07-24 05:50:00,1,50.0,40.000244
2023-07-24 05:50:00,2,50.0,40.000244
2023-07-24 05:50:00,3,0.0,0.0
2023-07-24 05:50:00,4,368.177338,330.0
2023-07-24 05:50:00,5,363.157043,330.0
2023-07-24 05:50:00,6,0.0,0.0
2023-07-24 05:50:00,7,348.815765,330.0
2023-07-24 05:50:00,8,0.0,0.0
2023-07-24 05:50:00,9,379.77005,330.0
2023-07-24 05:50:00,10,0.0,0.0
2023-07-24 05:50:00,11,0.0,0.0
2023-07-24 05:50:00,12,350.0,200.0
2023-07-24 05:50:00,15,317.025238,288.253418
2023-07-24 05:50:00,16,0.0,0.0
2023-07-24 05:50:00,17,0.0,0.0
2023-07-24 05:50:00,18,366.008087,280.014557
2023-07-24 05:50:00,27,615.0,615.0
2023-07-24 05:50:00,28,612.0,612.0
2023-07-24 05:50:00,29,612.0,612.0
2023-07-24 05:50:00,33,0.0,0.0
2023-07-24 05:50:00,36,1000.0,795.0
2023-07-24 05:50:00,37,993.0,795.0
2023-07-24 05:50:00,43,0.0,0.0
2023-07-24 05:50:00,46,451.159576,445.009064
2023-07-24 05:50:00,47,0.0,0.0
2023-07-24 05:50:00,48,0.0,0.0
2023-07-24 05:50:00,49,329.979156,280.584869
2023-07-24 05:50:00,50,358.671692,280.014557
2023-07-24 05:50:00,51,0.0,0.0
2023-07-24 05:50:00,52,0.0,0.0
2023-07-24 05:50:00,53,0.0,0.0
2023-07-24 05:50:00,54,0.0,0.0
2023-07-24 05:50:00,55,0.0,0.0
2023-07-24 05:50:00,56,0.0,0.0
2023-07-24 05:50:00,57,0.0,0.0
2023-07-24 05:50:00,58,0.0,0.0
2023-07-24 05:50:00,59,0.0,0.0
2023-07-24 05:50:00,60,0.0,0.0
2023-07-24 05:50:00,61,462.396667,362.396667
2023-07-24 05:50:00,62,0.0,0.0
2023-07-24 05:50:00,63,0.0,0.0
2023-07-24 05:50:00,64,333.919403,280.014557
2023-07-24 05:50:00,65,337.715607,296.355377
2023-07-24 05:50:00,66,341.335846,299.306061
2023-07-24 05:50:00,67,333.946564,333.946564
2023-07-24 05:50:00,68,0.0,0.0
2023-07-24 05:50:00,69,670.163574,670.163574
2023-07-24 05:50:00,70,670.621338,670.621338
2023-07-24 05:50:00,71,43.5,25.002136
2023-07-24 05:50:00,72,43.5,25.002136
2023-07-24 05:50:00,73,0.0,0.0
2023-07-24 05:50:00,74,0.0,0.0
2023-07-24 05:50:00,75,0.0,0.0
2023-07-24 05:50:00,76,0.0,0.0
2023-07-24 05:50:00,77,0.0,0.0
2023-07-24 05:50:00,78,0.0,0.0
2023-07-24 05:50:00,79,160.0,110.005325
2023-07-24 05:50:00,80,0.0,0.0
2023-07-24 05:50:00,83,359.25,330.377655
2023-07-24 05:50:00,84,362.25,329.484344
2023-07-24 05:50:00,85,358.5,320.0
2023-07-24 05:50:00,86,357.75,320.0
2023-07-24 05:50:00,87,329.60849,329.60849
2023-07-24 05:50:00,88,358.5,329.732513
2023-07-24 05:50:00,89,330.003937,330.003937
2023-07-24 05:50:00,90,330.003937,330.003937
2023-07-24 05:50:00,91,751.679382,750.0
2023-07-24 05:50:00,92,736.708557,736.708557
2023-07-24 05:50:00,95,0.0,0.0
2023-07-24 05:50:00,96,0.0,0.0
2023-07-24 05:50:00,97,0.0,0.0
2023-07-24 05:50:00,98,0.0,0.0
2023-07-24 05:50:00,99,50.14687,0.0
2023-07-24 05:50:00,100,0.0,0.0
2023-07-24 05:50:00,101,0.0,0.0
2023-07-24 05:50:00,102,0.0,0.0
2023-07-24 05:50:00,103,0.0,0.0
2023-07-24 05:50:00,104,0.0,0.0
2023-07-24 05:50:00,105,0.0,0.0
2023-07-24 05:50:00,106,0.0,0.0
2023-07-24 05:50:00,107,0.0,0.0
2023-07-24 05:50:00,108,0.0,0.0
2023-07-24 05:50:00,112,0.0,0.0
2023-07-24 05:50:00,113,0.0,0.0
2023-07-24 05:50:00,114,0.0,0.0
2023-07-24 05:50:00,115,916.002869,750.045654
2023-07-24 05:50:00,116,911.711426,750.045654
2023-07-24 05:50:00,117,100.0,60.000153
2023-07-24 05:50:00,118,100.0,60.000153
2023-07-24 05:50:00,119,0.0,0.0
2023-07-24 05:50:00,120,0.0,0.0
2023-07-24 05:50:00,126,11.0,8.0
2023-07-24 05:50:00,127,11.0,8.0
2023-07-24 05:50:00,128,994.0,750.0
2023-07-24 05:50:00,129,992.0,750.0
2023-07-24 05:50:00,130,0.0,0.0
2023-07-24 05:50:00,131,987.0,718.0
2023-07-24 05:50:00,132,945.0,758.0
2023-07-24 05:50:00,133,968.0,755.0
2023-07-24 05:50:00,134,0.0,0.0
2023-07-24 05:50:00,135,210.0,210.0
2023-07-24 05:50:00,136,0.0,0.0
2023-07-24 05:50:00,137,0.0,0.0
2023-07-24 05:50:00,138,0.0,0.0
2023-07-24 05:50:00,139,287.5,200.0
2023-07-24 05:50:00,140,0.0,0.0
2023-07-24 05:50:00,141,136.0,94.0
2023-07-24 05:50:00,142,88.0,88.0
2023-07-24 05:50:00,143,89.143059,89.143059
2023-07-24 05:50:00,144,104.0,104.0
2023-07-24 05:50:00,145,125.589844,88.436272
2023-07-24 05:50:00,146,128.066803,88.436272
2023-07-24 05:50:00,147,152.946182,104.0
2023-07-24 05:50:00,150,0.0,0.0
2023-07-24 05:50:00,151,0.0,0.0
2023-07-24 05:50:00,152,0.0,0.0
2023-07-24 05:50:00,153,0.0,0.0
2023-07-24 05:50:00,154,0.0,0.0
2023-07-24 05:50:00,155,0.0,0.0
2023-07-24 05:50:00,156,397.0,350.0
2023-07-24 05:50:00,158,0.0,0.0
2023-07-24 05:50:00,159,1011.0,795.0
2023-07-24 05:50:00,160,0.0,0.0
2023-07-24 05:50:00,161,0.0,0.0
2023-07-24 05:50:00,162,300.0,220.0
2023-07-24 05:50:00,166,0.0,0.0
2023-07-24 05:50:00,167,0.0,0.0
2023-07-24 05:50:00,168,0.0,0.0
2023-07-24 05:50:00,169,0.0,0.0
2023-07-24 05:50:00,170,0.0,0.0
2023-07-24 05:50:00,171,0.0,0.0
2023-07-24 05:50:00,172,0.0,0.0
2023-07-24 05:50:00,173,0.0,0.0
2023-07-24 05:50:00,174,0.0,0.0
2023-07-24 05:50:00,175,282.402985,152.0
2023-07-24 05:50:00,176,0.0,0.0
2023-07-24 05:50:00,177,148.0,107.0
2023-07-24 05:50:00,178,0.0,0.0
2023-07-24 05:50:00,179,0.0,0.0
2023-07-24 05:50:00,180,0.0,0.0
2023-07-24 05:50:00,181,0.0,0.0
2023-07-24 05:50:00,182,0.0,0.0
2023-07-24 05:50:00,183,0.0,0.0
2023-07-24 05:50:00,184,0.0,0.0
2023-07-24 05:50:00,185,0.0,0.0
2023-07-24 05:50:00,186,0.0,0.0
2023-07-24 05:50:00,187,0.0,0.0
2023-07-24 05:50:00,188,0.0,0.0
2023-07-24 05:50:00,189,0.0,0.0
2023-07-24 05:50:00,190,1001.0,795.0
2023-07-24 05:50:00,191,1001.0,795.0
2023-07-24 05:50:00,193,16.252674,11.999903
2023-07-24 05:50:00,194,0.0,0.0
2023-07-24 05:50:00,195,31.0,29.949463
2023-07-24 05:50:00,196,49.250534,35.0
2023-07-24 05:50:00,197,200.0,120.0
2023-07-24 05:50:00,198,0.0,0.0
2023-07-24 05:50:00,200,0.0,0.0
2023-07-24 05:50:00,207,0.0,0.0
2023-07-24 05:50:00,208,0.0,0.0
2023-07-24 05:50:00,209,0.0,0.0
2023-07-24 05:50:00,210,0.0,0.0
2023-07-24 05:50:00,211,0.0,0.0
2023-07-24 05:50:00,212,0.0,0.0
2023-07-24 05:50:00,213,0.0,0.0
2023-07-24 05:50:00,214,0.0,0.0
2023-07-24 05:50:00,215,0.0,0.0
2023-07-24 05:50:00,216,0.0,0.0
2023-07-24 05:50:00,217,21.25,20.99826
2023-07-24 05:50:00,218,21.25,20.99826
2023-07-24 05:50:00,219,21.25,20.99826
2023-07-24 05:50:00,220,21.25,20.99826
2023-07-24 05:50:00,231,0.0,0.0
2023-07-24 05:50:00,232,0.0,0.0
2023-07-24 05:50:00,233,0.0,0.0
2023-07-24 05:50:00,234,0.0,0.0
2023-07-24 05:50:00,237,0.0,0.0
2023-07-24 05:50:00,238,0.0,0.0
2023-07-24 05:50:00,240,280.0,200.0
2023-07-24 05:50:00,241,142.0,100.0
2023-07-24 05:50:00,242,0.0,0.0
2023-07-24 05:50:00,243,0.0,0.0
2023-07-24 05:50:00,244,0.0,0.0
2023-07-24 05:50:00,247,0.0,0.0
2023-07-24 05:50:00,248,0.0,0.0
2023-07-24 05:50:00,249,44.77462,0.0
2023-07-24 05:50:00,250,0.0,0.0
2023-07-24 05:50:00,251,43.532372,0.0
2023-07-24 05:50:00,252,0.0,0.0
2023-07-24 05:50:00,253,0.0,0.0
2023-07-24 05:50:00,254,0.0,0.0
2023-07-24 05:50:00,255,0.0,0.0
2023-07-24 05:50:00,256,0.0,0.0
2023-07-24 05:50:00,257,0.0,0.0
2023-07-24 05:50:00,258,0.0,0.0
2023-07-24 05:50:00,259,0.0,0.0
2023-07-24 05:50:00,260,0.0,0.0
2023-07-24 05:50:00,264,10.000229,5.000229
2023-07-24 05:50:00,265,10.000229,5.000229
2023-07-24 05:50:00,266,300.0,230.0
2023-07-24 05:50:00,267,0.0,0.0
2023-07-24 05:50:00,268,0.0,0.0
2023-07-24 05:50:00,269,0.0,0.0
2023-07-24 05:50:00,270,0.0,0.0
2023-07-24 05:50:00,271,0.0,0.0
2023-07-24 05:50:00,272,0.0,0.0
2023-07-24 05:50:00,273,0.0,0.0
2023-07-24 05:50:00,274,0.0,0.0
2023-07-24 05:50:00,275,26.753176,0.0
2023-07-24 05:50:00,276,14.73016,0.0
2023-07-24 05:50:00,277,155.0,100.0
2023-07-24 05:50:00,278,67.0,50.0
2023-07-24 05:50:00,279,23.570999,0.0
2023-07-24 05:50:00,280,0.0,0.0
2023-07-24 05:50:00,281,28.332367,0.0
2023-07-24 05:50:00,282,5.69472,0.0
2023-07-24 05:50:00,283,18.124853,0.0
2023-07-24 05:50:00,284,0.0,0.0
2023-07-24 05:50:00,285,0.0,0.0
2023-07-24 05:50:00,286,0.0,0.0
2023-07-24 05:50:00,287,24.928795,0.0
2023-07-24 05:50:00,288,17.474886,0.0
2023-07-24 05:50:00,289,14.063801,0.0
2023-07-24 05:50:00,290,0.0,0.0
2023-07-24 05:50:00,291,0.0,0.0
2023-07-24 05:50:00,292,0.0,0.0
2023-07-24 05:50:00,293,0.0,0.0
2023-07-24 05:50:00,294,0.0,0.0
2023-07-24 05:50:00,299,0.0,0.0
2023-07-24 05:50:00,300,0.0,0.0
2023-07-24 05:50:00,301,175.0,123.99823
2023-07-24 05:50:00,302,0.0,0.0
2023-07-24 05:50:00,303,0.0,0.0
2023-07-24 05:50:00,304,0.0,0.0
2023-07-24 05:50:00,305,324.537933,215.001404
2023-07-24 05:50:00,306,42.354446,0.0
2023-07-24 05:50:00,307,309.69519,200.004578
2023-07-24 05:50:00,308,0.0,0.0
2023-07-24 05:50:00,309,0.0,0.0
2023-07-24 05:50:00,310,0.0,0.0
2023-07-24 05:50:00,311,0.0,0.0
2023-07-24 05:50:00,312,0.0,0.0
2023-07-24 05:50:00,313,0.0,0.0
2023-07-24 05:50:00,314,0.0,0.0
2023-07-24 05:50:00,315,0.0,0.0
2023-07-24 05:50:00,316,0.0,0.0
2023-07-24 05:50:00,317,0.0,0.0
2023-07-24 05:50:00,318,0.0,0.0
2023-07-24 05:50:00,319,0.0,0.0
2023-07-24 05:50:00,320,0.0,0.0
2023-07-24 05:50:00,321,0.0,0.0
2023-07-24 05:50:00,322,0.0,0.0
2023-07-24 05:50:00,323,165.5,122.0
2023-07-24 05:50:00,324,165.5,122.0
2023-07-24 05:50:00,325,176.0,136.0
2023-07-24 05:50:00,326,0.0,0.0
2023-07-24 05:50:00,327,0.0,0.0
2023-07-24 05:50:00,328,0.0,0.0
2023-07-24 05:50:00,329,0.0,0.0
2023-07-24 05:50:00,330,0.0,0.0
2023-07-24 05:50:00,331,785.682068,644.627686
2023-07-24 05:50:00,332,813.0,645.706421
2023-07-24 05:50:00,333,0.0,0.0
2023-07-24 05:50:00,334,0.0,0.0
2023-07-24 05:50:00,335,0.0,0.0
2023-07-24 05:50:00,336,0.0,0.0
2023-07-24 05:50:00,337,0.0,0.0
2023-07-24 05:50:00,338,0.0,0.0
2023-07-24 05:50:00,339,0.0,0.0
2023-07-24 05:50:00,340,785.191162,678.037109
2023-07-24 05:50:00,341,817.0,580.0
2023-07-24 05:50:00,342,166.0,135.0
2023-07-24 05:50:00,343,0.0,0.0
2023-07-24 05:50:00,344,100.0,59.997864
2023-07-24 05:50:00,345,0.0,0.0
2023-07-24 05:50:00,346,85.56781,80.0
2023-07-24 05:50:00,347,0.0,0.0
2023-07-24 05:50:00,348,0.0,0.0
2023-07-24 05:50:00,349,0.0,0.0
2023-07-24 05:50:00,350,0.0,0.0
2023-07-24 05:50:00,351,0.0,0.0
2023-07-24 05:50:00,352,0.0,0.0
2023-07-24 05:50:00,353,0.0,0.0
2023-07-24 05:50:00,354,0.0,0.0
2023-07-24 05:50:00,355,0.0,0.0
2023-07-24 05:50:00,356,25.0,10.0
2023-07-24 05:50:00,357,27.5,10.0
2023-07-24 05:50:00,358,19.0,10.000153
2023-07-24 05:50:00,359,19.0,10.000153
2023-07-24 05:50:00,360,23.0,7.0
2023-07-24 05:50:00,361,23.0,7.0
2023-07-24 05:50:00,362,23.0,7.0
2023-07-24 05:50:00,363,23.0,10.0
2023-07-24 05:50:00,364,0.0,0.0
2023-07-24 05:50:00,365,665.414062,665.414062
2023-07-24 05:50:00,366,378.487396,355.0
2023-07-24 05:50:00,367,379.159668,355.0
2023-07-24 05:50:00,368,0.0,0.0
2023-07-24 05:50:00,369,0.0,0.0
2023-07-24 05:50:00,370,0.0,0.0
2023-07-24 05:50:00,371,0.0,0.0
2023-07-24 05:50:00,372,0.0,0.0
2023-07-24 05:50:00,373,0.0,0.0
2023-07-24 05:50:00,374,0.0,0.0
2023-07-24 05:50:00,375,0.0,0.0
2023-07-24 05:50:00,376,0.0,0.0
2023-07-24 05:50:00,377,0.0,0.0
2023-07-24 05:50:00,378,0.0,0.0
2023-07-24 05:50:00,379,0.0,0.0
2023-07-24 05:50:00,380,0.0,0.0
2023-07-24 05:50:00,381,0.0,0.0
2023-07-24 05:50:00,382,0.0,0.0
2023-07-24 05:50:00,383,0.0,0.0
2023-07-24 05:50:00,384,0.0,0.0
2023-07-24 05:50:00,385,0.0,0.0
2023-07-24 05:50:00,386,0.0,0.0
2023-07-24 05:50:00,387,0.0,0.0
2023-07-24 05:50:00,388,273.0,181.350159
2023-07-24 05:50:00,389,0.0,0.0
2023-07-24 05:50:00,390,0.0,0.0
2023-07-24 05:50:00,419,0.0,0.0
2023-07-24 05:50:00,420,0.0,0.0
2023-07-24 05:50:00,421,0.0,0.0
2023-07-24 05:50:00,422,256.0,180.0
2023-07-24 05:50:00,423,256.0,180.0
2023-07-24 05:50:00,432,295.0,216.0
2023-07-24 05:50:00,433,0.0,0.0
2023-07-24 05:50:00,434,271.5,197.619308
2023-07-24 05:50:00,435,271.5,197.619308
2023-07-24 05:50:00,436,274.0,274.0
2023-07-24 05:50:00,437,274.0,274.0
2023-07-24 05:50:00,438,275.0,220.893646
2023-07-24 05:50:00,439,278.0,278.0
2023-07-24 05:50:00,440,157.5,120.0
2023-07-24 05:50:00,441,157.5,120.0
2023-07-24 05:50:00,442,170.0,120.0
2023-07-24 05:50:00,443,0.0,0.0
2023-07-24 05:50:00,444,0.0,0.0
2023-07-24 05:50:00,450,221.0,130.0
2023-07-24 05:50:00,451,132.0,85.0
2023-07-24 05:50:00,452,241.0,130.0
2023-07-24 05:50:00,453,0.0,0.0
2023-07-24 05:50:00,459,0.0,0.0
2023-07-24 05:50:00,467,0.0,0.0
2023-07-24 05:50:00,468,12.0,4.000366
2023-07-24 05:50:00,469,0.0,0.0
2023-07-24 05:50:00,471,3.638476,0.0
2023-07-24 05:50:00,472,221.0,221.0
2023-07-24 05:50:00,473,126.0,126.0
2023-07-24 05:50:00,474,223.0,223.0
2023-07-24 05:50:00,475,126.0,126.0
2023-07-24 05:50:00,477,0.0,0.0
2023-07-24 05:50:00,478,0.0,0.0
2023-07-24 05:50:00,479,0.0,0.0
2023-07-24 05:50:00,480,0.0,0.0
2023-07-24 05:50:00,481,0.0,0.0
2023-07-24 05:50:00,482,0.0,0.0
2023-07-24 05:50:00,485,45.0,20.00061
2023-07-24 05:50:00,486,45.0,20.00061
2023-07-24 05:50:00,487,23.0,13.000565
2023-07-24 05:50:00,488,23.0,13.000565
2023-07-24 05:50:00,489,1000.0,795.0
2023-07-24 05:50:00,490,1001.0,795.0
2023-07-24 05:50:00,491,969.0,791.0
2023-07-24 05:50:00,492,968.0,786.0
2023-07-24 05:50:00,493,995.0,795.0
2023-07-24 05:50:00,494,994.0,795.0
2023-07-24 05:50:00,495,0.0,0.0
2023-07-24 05:50:00,496,0.0,0.0
2023-07-24 05:50:00,497,0.0,0.0
2023-07-24 05:50:00,498,0.0,0.0
2023-07-24 05:50:00,499,54.945431,0.0
2023-07-24 05:50:00,501,286.0,158.003479
2023-07-24 05:50:00,502,181.820068,181.820068
2023-07-24 05:50:00,503,289.0,200.0
2023-07-24 05:50:00,507,135.0,59.001785
2023-07-24 05:50:00,508,139.199997,106.0
2023-07-24 05:50:00,511,0.0,0.0
2023-07-24 05:50:00,512,0.0,0.0
2023-07-24 05:50:00,513,331.0,150.0
2023-07-24 05:50:00,514,135.0,120.0
2023-07-24 05:50:00,516,0.0,0.0
2023-07-24 05:50:00,521,747.08374,577.0
2023-07-24 05:50:00,522,803.318604,577.0
2023-07-24 05:50:00,523,0.0,0.0
2023-07-24 05:50:00,524,0.0,0.0
2023-07-24 05:50:00,525,0.0,0.0
2023-07-24 05:50:00,526,233.301758,131.0
2023-07-24 05:50:00,527,1357.0,1058.099976
2023-07-24 05:50:00,528,131.0,131.0
2023-07-24 05:50:00,529,707.269226,577.0
2023-07-24 05:50:00,530,716.826904,577.0
2023-07-24 05:50:00,533,0.0,0.0
2023-07-24 05:50:00,534,0.0,0.0
2023-07-24 05:50:00,535,0.0,0.0
2023-07-24 05:50:00,536,0.0,0.0
2023-07-24 05:50:00,537,0.0,0.0
2023-07-24 05:50:00,538,0.0,0.0
2023-07-24 05:50:00,539,335.0,168.0
2023-07-24 05:50:00,540,165.0,84.0
2023-07-24 05:50:00,541,0.0,0.0
2023-07-24 05:50:00,542,0.0,0.0
2023-07-24 05:50:00,544,1012.0,795.0
2023-07-24 05:50:00,545,1012.0,795.0
2023-07-24 05:50:00,546,357.0,357.0
2023-07-24 05:50:00,547,357.0,357.0
2023-07-24 05:50:00,548,326.0,326.0
2023-07-24 05:50:00,549,235.001648,87.0
2023-07-24 05:50:00,550,126.0,43.5
2023-07-24 05:50:00,552,0.0,0.0
2023-07-24 05:50:00,553,0.0,0.0
2023-07-24 05:55:00,1,50.0,40.000244
2023-07-24 05:55:00,2,50.0,40.000244
2023-07-24 05:55:00,3,0.0,0.0
2023-07-24 05:55:00,4,380.756134,330.0
2023-07-24 05:55:00,5,364.991486,330.0
2023-07-24 05:55:00,6,0.0,0.0
2023-07-24 05:55:00,7,354.381409,330.0
2023-07-24 05:55:00,8,0.0,0.0
2023-07-24 05:55:00,9,379.72049,330.0
2023-07-24 05:55:00,10,0.0,0.0
2023-07-24 05:55:00,11,0.0,0.0
2023-07-24 05:55:00,12,350.0,200.0
2023-07-24 05:55:00,15,309.110962,288.161865
2023-07-24 05:55:00,16,0.0,0.0
2023-07-24 05:55:00,17,0.0,0.0
2023-07-24 05:55:00,18,366.008087,280.014557
2023-07-24 05:55:00,27,615.0,615.0
2023-07-24 05:55:00,28,612.0,612.0
2023-07-24 05:55:00,29,612.0,612.0
2023-07-24 05:55:00,33,0.0,0.0
2023-07-24 05:55:00,36,1000.0,795.0
2023-07-24 05:55:00,37,993.0,795.0
2023-07-24 05:55:00,43,0.0,0.0
2023-07-24 05:55:00,46,457.250885,445.009064
2023-07-24 05:55:00,47,0.0,0.0
2023-07-24 05:55:00,48,0.0,0.0
2023-07-24 05:55:00,49,329.979156,280.584869
2023-07-24 05:55:00,50,360.007477,280.014557
2023-07-24 05:55:00,51,0.0,0.0
2023-07-24 05:55:00,52,0.0,0.0
2023-07-24 05:55:00,53,0.0,0.0
2023-07-24 05:55:00,54,0.0,0.0
2023-07-24 05:55:00,55,0.0,0.0
2023-07-24 05:55:00,56,0.0,0.0
2023-07-24 05:55:00,57,0.0,0.0
2023-07-24 05:55:00,58,0.0,0.0
2023-07-24 05:55:00,59,0.0,0.0
2023-07-24 05:55:00,60,0.0,0.0
2023-07-24 05:55:00,61,463.0,363.558228
2023-07-24 05:55:00,62,0.0,0.0
2023-07-24 05:55:00,63,0.0,0.0
2023-07-24 05:55:00,64,340.959259,280.014557
2023-07-24 05:55:00,65,337.715607,296.355377
2023-07-24 05:55:00,66,341.335846,299.306061
2023-07-24 05:55:00,67,333.946564,333.946564
2023-07-24 05:55:00,68,0.0,0.0
2023-07-24 05:55:00,69,670.163574,670.163574
2023-07-24 05:55:00,70,670.621338,670.621338
2023-07-24 05:55:00,71,43.5,25.002136
2023-07-24 05:55:00,72,43.5,25.002136
2023-07-24 05:55:00,73,0.0,0.0
2023-07-24 05:55:00,74,0.0,0.0
2023-07-24 05:55:00,75,0.0,0.0
2023-07-24 05:55:00,76,0.0,0.0
2023-07-24 05:55:00,77,0.0,0.0
2023-07-24 05:55:00,78,0.0,0.0
2023-07-24 05:55:00,79,160.0,110.005325
2023-07-24 05:55:00,80,0.0,0.0
2023-07-24 05:55:00,83,359.25,330.377655
2023-07-24 05:55:00,84,362.25,329.509247
2023-07-24 05:55:00,85,358.5,320.056
2023-07-24 05:55:00,86,357.75,320.0
2023-07-24 05:55:00,87,329.60849,329.60849
2023-07-24 05:55:00,88,358.5,329.732513
2023-07-24 05:55:00,89,330.003937,330.003937
2023-07-24 05:55:00,90,330.003937,330.003937
2023-07-24 05:55:00,91,751.679382,750.0
2023-07-24 05:55:00,92,736.708557,736.708557
2023-07-24 05:55:00,95,0.0,0.0
2023-07-24 05:55:00,96,0.0,0.0
2023-07-24 05:55:00,97,0.0,0.0
2023-07-24 05:55:00,98,0.0,0.0
2023-07-24 05:55:00,99,50.135509,0.0
2023-07-24 05:55:00,100,0.0,0.0
2023-07-24 05:55:00,101,0.0,0.0
2023-07-24 05:55:00,102,0.0,0.0
2023-07-24 05:55:00,103,0.0,0.0
2023-07-24 05:55:00,104,0.0,0.0
2023-07-24 05:55:00,105,0.0,0.0
2023-07-24 05:55:00,106,0.0,0.0
2023-07-24 05:55:00,107,0.0,0.0
2023-07-24 05:55:00,108,0.0,0.0
2023-07-24 05:55:00,112,0.0,0.0
2023-07-24 05:55:00,113,0.0,0.0
2023-07-24 05:55:00,114,0.0,0.0
2023-07-24 05:55:00,115,921.0,750.045654
2023-07-24 05:55:00,116,917.99292,750.045654
2023-07-24 05:55:00,117,100.0,60.000153
2023-07-24 05:55:00,118,100.0,60.000153
2023-07-24 05:55:00,119,0.0,0.0
2023-07-24 05:55:00,120,0.0,0.0
2023-07-24 05:55:00,126,11.0,8.0
2023-07-24 05:55:00,127,11.0,8.0
2023-07-24 05:55:00,128,994.0,750.0
2023-07-24 05:55:00,129,992.0,750.0
2023-07-24 05:55:00,130,0.0,0.0
2023-07-24 05:55:00,131,987.0,718.0
2023-07-24 05:55:00,132,945.0,758.0
2023-07-24 05:55:00,133,968.0,755.0
2023-07-24 05:55:00,134,0.0,0.0
2023-07-24 05:55:00,135,210.0,210.0
2023-07-24 05:55:00,136,0.0,0.0
2023-07-24 05:55:00,137,0.0,0.0
2023-07-24 05:55:00,138,0.0,0.0
2023-07-24 05:55:00,139,287.5,200.0
2023-07-24 05:55:00,140,0.0,0.0
2023-07-24 05:55:00,141,136.0,94.0
2023-07-24 05:55:00,142,88.0,88.0
2023-07-24 05:55:00,143,89.143059,89.143059
2023-07-24 05:55:00,144,104.0,104.0
2023-07-24 05:55:00,145,88.436272,88.436272
2023-07-24 05:55:00,146,88.436272,88.436272
2023-07-24 05:55:00,147,104.0,104.0
2023-07-24 05:55:00,150,0.0,0.0
2023-07-24 05:55:00,151,0.0,0.0
2023-07-24 05:55:00,152,0.0,0.0
2023-07-24 05:55:00,153,0.0,0.0
2023-07-24 05:55:00,154,0.0,0.0
2023-07-24 05:55:00,155,0.0,0.0
2023-07-24 05:55:00,156,397.0,350.0
2023-07-24 05:55:00,158,0.0,0.0
2023-07-24 05:55:00,159,1011.0,795.0
2023-07-24 05:55:00,160,0.0,0.0
2023-07-24 05:55:00,161,0.0,0.0
2023-07-24 05:55:00,162,300.0,220.0
2023-07-24 05:55:00,166,0.0,0.0
2023-07-24 05:55:00,167,0.0,0.0
2023-07-24 05:55:00,168,0.0,0.0
2023-07-24 05:55:00,169,0.0,0.0
2023-07-24 05:55:00,170,0.0,0.0
2023-07-24 05:55:00,171,0.0,0.0
2023-07-24 05:55:00,172,0.0,0.0
2023-07-24 05:55:00,173,0.0,0.0
2023-07-24 05:55:00,174,0.0,0.0
2023-07-24 05:55:00,175,282.460236,152.0
2023-07-24 05:55:00,176,0.0,0.0
2023-07-24 05:55:00,177,148.0,107.0
2023-07-24 05:55:00,178,0.0,0.0
2023-07-24 05:55:00,179,0.0,0.0
2023-07-24 05:55:00,180,0.0,0.0
2023-07-24 05:55:00,181,0.0,0.0
2023-07-24 05:55:00,182,0.0,0.0
2023-07-24 05:55:00,183,0.0,0.0
2023-07-24 05:55:00,184,0.0,0.0
2023-07-24 05:55:00,185,0.0,0.0
2023-07-24 05:55:00,186,0.0,0.0
2023-07-24 05:55:00,187,0.0,0.0
2023-07-24 05:55:00,188,0.0,0.0
2023-07-24 05:55:00,189,0.0,0.0
2023-07-24 05:55:00,190,1001.0,795.0
2023-07-24 05:55:00,191,1001.0,795.0
2023-07-24 05:55:00,193,16.252674,11.999903
2023-07-24 05:55:00,194,0.0,0.0
2023-07-24 05:55:00,195,31.0,29.949463
2023-07-24 05:55:00,196,49.250534,35.0
2023-07-24 05:55:00,197,200.0,120.0
2023-07-24 05:55:00,198,0.0,0.0
2023-07-24 05:55:00,200,0.0,0.0
2023-07-24 05:55:00,207,0.0,0.0
2023-07-24 05:55:00,208,0.0,0.0
2023-07-24 05:55:00,209,0.0,0.0
2023-07-24 05:55:00,210,0.0,0.0
2023-07-24 05:55:00,211,0.0,0.0
2023-07-24 05:55:00,212,0.0,0.0
2023-07-24 05:55:00,213,0.0,0.0
2023-07-24 05:55:00,214,0.0,0.0
2023-07-24 05:55:00,215,0.0,0.0
2023-07-24 05:55:00,216,0.0,0.0
2023-07-24 05:55:00,217,21.25,20.99826
2023-07-24 05:55:00,218,21.25,20.99826
2023-07-24 05:55:00,219,21.25,20.99826
2023-07-24 05:55:00,220,21.25,20.99826
2023-07-24 05:55:00,231,0.0,0.0
2023-07-24 05:55:00,232,0.0,0.0
2023-07-24 05:55:00,233,0.0,0.0
2023-07-24 05:55:00,234,0.0,0.0
2023-07-24 05:55:00,237,0.0,0.0
2023-07-24 05:55:00,238,0.0,0.0
2023-07-24 05:55:00,240,280.0,200.0
2023-07-24 05:55:00,241,142.0,100.0
2023-07-24 05:55:00,242,0.0,0.0
2023-07-24 05:55:00,243,3.267215,0.0
2023-07-24 05:55:00,244,19.798153,0.0
2023-07-24 05:55:00,247,0.0,0.0
2023-07-24 05:55:00,248,0.0,0.0
2023-07-24 05:55:00,249,43.678909,0.0
2023-07-24 05:55:00,250,0.0,0.0
2023-07-24 05:55:00,251,41.808544,0.0
2023-07-24 05:55:00,252,0.0,0.0
2023-07-24 05:55:00,253,0.0,0.0
2023-07-24 05:55:00,254,0.0,0.0
2023-07-24 05:55:00,255,3.43914,0.0
2023-07-24 05:55:00,256,0.0,0.0
2023-07-24 05:55:00,257,0.0,0.0
2023-07-24 05:55:00,258,0.0,0.0
2023-07-24 05:55:00,259,0.0,0.0
2023-07-24 05:55:00,260,0.0,0.0
2023-07-24 05:55:00,264,10.000229,5.000229
2023-07-24 05:55:00,265,10.000229,5.000229
2023-07-24 05:55:00,266,300.0,230.0
2023-07-24 05:55:00,267,0.0,0.0
2023-07-24 05:55:00,268,0.0,0.0
2023-07-24 05:55:00,269,0.0,0.0
2023-07-24 05:55:00,270,0.0,0.0
2023-07-24 05:55:00,271,0.0,0.0
2023-07-24 05:55:00,272,0.0,0.0
2023-07-24 05:55:00,273,0.0,0.0
2023-07-24 05:55:00,274,0.0,0.0
2023-07-24 05:55:00,275,26.979607,0.0
2023-07-24 05:55:00,276,14.057919,0.0
2023-07-24 05:55:00,277,155.0,100.0
2023-07-24 05:55:00,278,67.0,50.0
2023-07-24 05:55:00,279,24.009619,0.0
2023-07-24 05:55:00,280,0.954085,0.0
2023-07-24 05:55:00,281,28.331951,0.0
2023-07-24 05:55:00,282,8.763624,0.0
2023-07-24 05:55:00,283,26.536945,0.0
2023-07-24 05:55:00,284,0.0,0.0
2023-07-24 05:55:00,285,8.884843,0.0
2023-07-24 05:55:00,286,0.0,0.0
2023-07-24 05:55:00,287,24.508457,0.0
2023-07-24 05:55:00,288,18.347027,0.0
2023-07-24 05:55:00,289,22.92153,0.0
2023-07-24 05:55:00,290,0.0,0.0
2023-07-24 05:55:00,291,0.0,0.0
2023-07-24 05:55:00,292,0.0,0.0
2023-07-24 05:55:00,293,0.0,0.0
2023-07-24 05:55:00,294,0.0,0.0
2023-07-24 05:55:00,299,9.610135,0.0
2023-07-24 05:55:00,300,0.0,0.0
2023-07-24 05:55:00,301,175.0,123.99823
2023-07-24 05:55:00,302,0.0,0.0
2023-07-24 05:55:00,303,0.0,0.0
2023-07-24 05:55:00,304,0.0,0.0
2023-07-24 05:55:00,305,318.517365,215.001404
2023-07-24 05:55:00,306,42.624813,0.0
2023-07-24 05:55:00,307,304.984375,200.004578
2023-07-24 05:55:00,308,0.0,0.0
2023-07-24 05:55:00,309,0.0,0.0
2023-07-24 05:55:00,310,0.0,0.0
2023-07-24 05:55:00,311,0.0,0.0
2023-07-24 05:55:00,312,0.0,0.0
2023-07-24 05:55:00,313,0.0,0.0
2023-07-24 05:55:00,314,0.0,0.0
2023-07-24 05:55:00,315,0.0,0.0
2023-07-24 05:55:00,316,0.0,0.0
2023-07-24 05:55:00,317,0.0,0.0
2023-07-24 05:55:00,318,0.0,0.0
2023-07-24 05:55:00,319,0.0,0.0
2023-07-24 05:55:00,320,0.0,0.0
2023-07-24 05:55:00,321,0.0,0.0
2023-07-24 05:55:00,322,0.0,0.0
2023-07-24 05:55:00,323,165.5,122.0
2023-07-24 05:55:00,324,165.5,122.0
2023-07-24 05:55:00,325,176.0,136.0
2023-07-24 05:55:00,326,0.0,0.0
2023-07-24 05:55:00,327,0.0,0.0
2023-07-24 05:55:00,328,0.0,0.0
2023-07-24 05:55:00,329,0.0,0.0
2023-07-24 05:55:00,330,0.0,0.0
2023-07-24 05:55:00,331,784.534912,644.627686
2023-07-24 05:55:00,332,813.0,645.706421
2023-07-24 05:55:00,333,0.0,0.0
2023-07-24 05:55:00,334,0.0,0.0
2023-07-24 05:55:00,335,0.0,0.0
2023-07-24 05:55:00,336,0.0,0.0
2023-07-24 05:55:00,337,0.0,0.0
2023-07-24 05:55:00,338,0.0,0.0
2023-07-24 05:55:00,339,0.0,0.0
2023-07-24 05:55:00,340,807.206665,715.540649
2023-07-24 05:55:00,341,817.0,580.0
2023-07-24 05:55:00,342,166.0,135.0
2023-07-24 05:55:00,343,0.0,0.0
2023-07-24 05:55:00,344,100.0,59.997864
2023-07-24 05:55:00,345,0.0,0.0
2023-07-24 05:55:00,346,85.831024,80.0
2023-07-24 05:55:00,347,0.0,0.0
2023-07-24 05:55:00,348,0.0,0.0
2023-07-24 05:55:00,349,0.0,0.0
2023-07-24 05:55:00,350,0.0,0.0
2023-07-24 05:55:00,351,0.0,0.0
2023-07-24 05:55:00,352,0.0,0.0
2023-07-24 05:55:00,353,0.0,0.0
2023-07-24 05:55:00,354,0.0,0.0
2023-07-24 05:55:00,355,0.0,0.0
2023-07-24 05:55:00,356,25.0,10.0
2023-07-24 05:55:00,357,27.5,10.0
2023-07-24 05:55:00,358,19.0,10.000153
2023-07-24 05:55:00,359,19.0,10.000153
2023-07-24 05:55:00,360,23.0,7.0
2023-07-24 05:55:00,361,23.0,7.0
2023-07-24 05:55:00,362,23.0,7.0
2023-07-24 05:55:00,363,23.0,10.0
2023-07-24 05:55:00,364,0.0,0.0
2023-07-24 05:55:00,365,665.414062,665.414062
2023-07-24 05:55:00,366,378.487396,355.0
2023-07-24 05:55:00,367,379.159668,355.0
2023-07-24 05:55:00,368,0.0,0.0
2023-07-24 05:55:00,369,0.0,0.0
2023-07-24 05:55:00,370,0.0,0.0
2023-07-24 05:55:00,371,0.0,0.0
2023-07-24 05:55:00,372,0.0,0.0
2023-07-24 05:55:00,373,0.0,0.0
2023-07-24 05:55:00,374,0.0,0.0
2023-07-24 05:55:00,375,0.0,0.0
2023-07-24 05:55:00,376,0.0,0.0
2023-07-24 05:55:00,377,0.0,0.0
2023-07-24 05:55:00,378,0.0,0.0
2023-07-24 05:55:00,379,0.0,0.0
2023-07-24 05:55:00,380,0.0,0.0
2023-07-24 05:55:00,381,0.0,0.0
2023-07-24 05:55:00,382,0.0,0.0
2023-07-24 05:55:00,383,0.0,0.0
2023-07-24 05:55:00,384,0.0,0.0
2023-07-24 05:55:00,385,0.0,0.0
2023-07-24 05:55:00,386,0.0,0.0
2023-07-24 05:55:00,387,0.0,0.0
2023-07-24 05:55:00,388,273.0,181.350159
2023-07-24 05:55:00,389,0.0,0.0
2023-07-24 05:55:00,390,0.0,0.0
2023-07-24 05:55:00,419,0.0,0.0
2023-07-24 05:55:00,420,0.0,0.0
2023-07-24 05:55:00,421,0.0,0.0
2023-07-24 05:55:00,422,256.0,180.0
2023-07-24 05:55:00,423,256.0,180.0
2023-07-24 05:55:00,432,295.0,216.0
2023-07-24 05:55:00,433,0.0,0.0
2023-07-24 05:55:00,434,271.5,268.128937
2023-07-24 05:55:00,435,271.5,268.128937
2023-07-24 05:55:00,436,274.0,274.0
2023-07-24 05:55:00,437,274.0,274.0
2023-07-24 05:55:00,438,275.0,272.531219
2023-07-24 05:55:00,439,278.0,278.0
2023-07-24 05:55:00,440,157.5,120.0
2023-07-24 05:55:00,441,157.5,120.0
2023-07-24 05:55:00,442,170.0,120.0
2023-07-24 05:55:00,443,0.0,0.0
2023-07-24 05:55:00,444,0.0,0.0
2023-07-24 05:55:00,450,221.0,130.0
2023-07-24 05:55:00,451,132.0,85.0
2023-07-24 05:55:00,452,241.0,130.0
2023-07-24 05:55:00,453,0.0,0.0
2023-07-24 05:55:00,459,0.0,0.0
2023-07-24 05:55:00,467,0.0,0.0
2023-07-24 05:55:00,468,12.0,4.000366
2023-07-24 05:55:00,469,0.0,0.0
2023-07-24 05:55:00,471,4.273779,0.0
2023-07-24 05:55:00,472,221.0,221.0
2023-07-24 05:55:00,473,126.0,126.0
2023-07-24 05:55:00,474,223.0,223.0
2023-07-24 05:55:00,475,126.0,126.0
2023-07-24 05:55:00,477,0.0,0.0
2023-07-24 05:55:00,478,0.0,0.0
2023-07-24 05:55:00,479,0.0,0.0
2023-07-24 05:55:00,480,0.0,0.0
2023-07-24 05:55:00,481,0.0,0.0
2023-07-24 05:55:00,482,0.0,0.0
2023-07-24 05:55:00,485,45.0,20.00061
2023-07-24 05:55:00,486,45.0,20.00061
2023-07-24 05:55:00,487,23.0,13.000565
2023-07-24 05:55:00,488,23.0,13.000565
2023-07-24 05:55:00,489,1000.0,795.0
2023-07-24 05:55:00,490,1001.0,795.0
2023-07-24 05:55:00,491,969.0,791.0
2023-07-24 05:55:00,492,968.0,786.0
2023-07-24 05:55:00,493,995.0,795.0
2023-07-24 05:55:00,494,994.0,795.0
2023-07-24 05:55:00,495,0.0,0.0
2023-07-24 05:55:00,496,0.0,0.0
2023-07-24 05:55:00,497,0.0,0.0
2023-07-24 05:55:00,498,0.0,0.0
2023-07-24 05:55:00,499,54.00864,0.0
2023-07-24 05:55:00,501,286.0,158.003479
2023-07-24 05:55:00,502,158.0,158.0
2023-07-24 05:55:00,503,289.0,200.0
2023-07-24 05:55:00,507,135.0,59.001785
2023-07-24 05:55:00,508,139.199997,106.0
2023-07-24 05:55:00,511,0.0,0.0
2023-07-24 05:55:00,512,0.0,0.0
2023-07-24 05:55:00,513,331.0,150.0
2023-07-24 05:55:00,514,135.0,120.0
2023-07-24 05:55:00,516,0.0,0.0
2023-07-24 05:55:00,521,813.484619,577.0
2023-07-24 05:55:00,522,812.82428,577.0
2023-07-24 05:55:00,523,0.0,0.0
2023-07-24 05:55:00,524,0.0,0.0
2023-07-24 05:55:00,525,0.0,0.0
2023-07-24 05:55:00,526,231.264709,131.0
2023-07-24 05:55:00,527,1357.0,1058.099976
2023-07-24 05:55:00,528,131.0,131.0
2023-07-24 05:55:00,529,707.269226,577.0
2023-07-24 05:55:00,530,716.826904,577.0
2023-07-24 05:55:00,533,0.0,0.0
2023-07-24 05:55:00,534,0.0,0.0
2023-07-24 05:55:00,535,0.0,0.0
2023-07-24 05:55:00,536,0.0,0.0
2023-07-24 05:55:00,537,0.0,0.0
2023-07-24 05:55:00,538,0.0,0.0
2023-07-24 05:55:00,539,335.0,168.0
2023-07-24 05:55:00,540,165.0,84.0
2023-07-24 05:55:00,541,0.0,0.0
2023-07-24 05:55:00,542,0.0,0.0
2023-07-24 05:55:00,544,1012.0,795.0
2023-07-24 05:55:00,545,1012.0,795.0
2023-07-24 05:55:00,546,357.0,357.0
2023-07-24 05:55:00,547,357.0,357.0
2023-07-24 05:55:00,548,326.0,254.0
2023-07-24 05:55:00,549,235.001648,87.0
2023-07-24 05:55:00,550,126.0,43.5
2023-07-24 05:55:00,552,0.0,0.0
2023-07-24 05:55:00,553,0.0,0.0
2023-07-24 06:00:00,1,50.0,40.000244
2023-07-24 06:00:00,2,50.0,40.000244
2023-07-24 06:00:00,3,0.0,0.0
2023-07-24 06:00:00,4,377.21817,330.0
2023-07-24 06:00:00,5,364.991486,330.0
2023-07-24 06:00:00,6,0.0,0.0
2023-07-24 06:00:00,7,357.147217,330.0
2023-07-24 06:00:00,8,0.0,0.0
2023-07-24 06:00:00,9,379.77005,330.0
2023-07-24 06:00:00,10,0.0,0.0
2023-07-24 06:00:00,11,0.0,0.0
2023-07-24 06:00:00,12,350.0,200.0
2023-07-24 06:00:00,15,321.066223,288.253418
2023-07-24 06:00:00,16,0.0,0.0
2023-07-24 06:00:00,17,0.0,0.0
2023-07-24 06:00:00,18,366.008087,280.014557
2023-07-24 06:00:00,27,615.0,615.0
2023-07-24 06:00:00,28,612.0,612.0
2023-07-24 06:00:00,29,612.0,612.0
2023-07-24 06:00:00,33,0.0,0.0
2023-07-24 06:00:00,36,1000.0,795.0
2023-07-24 06:00:00,37,993.0,795.0
2023-07-24 06:00:00,43,0.0,0.0
2023-07-24 06:00:00,46,465.70105,445.009064
2023-07-24 06:00:00,47,0.0,0.0
2023-07-24 06:00:00,48,0.0,0.0
2023-07-24 06:00:00,49,329.979156,280.60965
2023-07-24 06:00:00,50,360.007477,280.014557
2023-07-24 06:00:00,51,0.0,0.0
2023-07-24 06:00:00,52,0.0,0.0
2023-07-24 06:00:00,53,0.0,0.0
2023-07-24 06:00:00,54,0.0,0.0
2023-07-24 06:00:00,55,0.0,0.0
2023-07-24 06:00:00,56,0.0,0.0
2023-07-24 06:00:00,57,0.0,0.0
2023-07-24 06:00:00,58,0.0,0.0
2023-07-24 06:00:00,59,0.0,0.0
2023-07-24 06:00:00,60,0.0,0.0
2023-07-24 06:00:00,61,462.877655,362.877655
2023-07-24 06:00:00,62,0.0,0.0
2023-07-24 06:00:00,63,0.0,0.0
2023-07-24 06:00:00,64,331.907837,280.014557
2023-07-24 06:00:00,65,337.715607,296.355377
2023-07-24 06:00:00,66,341.335846,299.306061
2023-07-24 06:00:00,67,333.946564,333.946564
2023-07-24 06:00:00,68,0.0,0.0
2023-07-24 06:00:00,69,670.049072,670.049072
2023-07-24 06:00:00,70,670.621338,670.621338
2023-07-24 06:00:00,71,43.5,25.002136
2023-07-24 06:00:00,72,43.5,25.002136
2023-07-24 06:00:00,73,0.0,0.0
2023-07-24 06:00:00,74,0.0,0.0
2023-07-24 06:00:00,75,0.0,0.0
2023-07-24 06:00:00,76,0.0,0.0
2023-07-24 06:00:00,77,0.0,0.0
2023-07-24 06:00:00,78,0.0,0.0
2023-07-24 06:00:00,79,160.0,110.005325
2023-07-24 06:00:00,80,0.0,0.0
2023-07-24 06:00:00,83,359.25,330.377655
2023-07-24 06:00:00,84,362.25,329.509247
2023-07-24 06:00:00,85,358.5,320.0
2023-07-24 06:00:00,86,357.75,320.0
2023-07-24 06:00:00,87,329.60849,329.60849
2023-07-24 06:00:00,88,358.5,329.732513
2023-07-24 06:00:00,89,330.003937,330.003937
2023-07-24 06:00:00,90,357.75,330.003937
2023-07-24 06:00:00,91,751.679382,750.0
2023-07-24 06:00:00,92,736.708557,736.708557
2023-07-24 06:00:00,95,0.0,0.0
2023-07-24 06:00:00,96,0.0,0.0
2023-07-24 06:00:00,97,0.0,0.0
2023-07-24 06:00:00,98,0.0,0.0
2023-07-24 06:00:00,99,49.857861,0.0
2023-07-24 06:00:00,100,0.0,0.0
2023-07-24 06:00:00,101,0.0,0.0
2023-07-24 06:00:00,102,0.0,0.0
2023-07-24 06:00:00,103,0.0,0.0
2023-07-24 06:00:00,104,0.0,0.0
2023-07-24 06:00:00,105,0.0,0.0
2023-07-24 06:00:00,106,0.0,0.0
2023-07-24 06:00:00,107,0.0,0.0
2023-07-24 06:00:00,108,0.0,0.0
2023-07-24 06:00:00,112,0.0,0.0
2023-07-24 06:00:00,113,0.0,0.0
2023-07-24 06:00:00,114,0.0,0.0
2023-07-24 06:00:00,115,921.0,750.045654
2023-07-24 06:00:00,116,917.99292,750.045654
2023-07-24 06:00:00,117,100.0,60.000153
2023-07-24 06:00:00,118,100.0,60.000153
2023-07-24 06:00:00,119,0.0,0.0
2023-07-24 06:00:00,120,0.0,0.0
2023-07-24 06:00:00,126,11.0,8.0
2023-07-24 06:00:00,127,11.0,8.0
2023-07-24 06:00:00,128,994.0,750.0
2023-07-24 06:00:00,129,992.0,750.0
2023-07-24 06:00:00,130,0.0,0.0
2023-07-24 06:00:00,131,987.0,718.0
2023-07-24 06:00:00,132,945.0,758.0
2023-07-24 06:00:00,133,968.0,755.0
2023-07-24 06:00:00,134,12.246496,0.0
2023-07-24 06:00:00,135,210.0,210.0
2023-07-24 06:00:00,136,0.0,0.0
2023-07-24 06:00:00,137,0.0,0.0
2023-07-24 06:00:00,138,0.0,0.0
2023-07-24 06:00:00,139,287.5,200.0
2023-07-24 06:00:00,140,0.0,0.0
2023-07-24 06:00:00,141,136.0,94.0
2023-07-24 06:00:00,142,88.386215,88.0
2023-07-24 06:00:00,143,89.345634,88.907463
2023-07-24 06:00:00,144,104.715797,104.0
2023-07-24 06:00:00,145,167.0,88.436272
2023-07-24 06:00:00,146,167.0,88.436272
2023-07-24 06:00:00,147,172.0,104.0
2023-07-24 06:00:00,150,0.0,0.0
2023-07-24 06:00:00,151,0.0,0.0
2023-07-24 06:00:00,152,0.0,0.0
2023-07-24 06:00:00,153,0.0,0.0
2023-07-24 06:00:00,154,0.0,0.0
2023-07-24 06:00:00,155,0.0,0.0
2023-07-24 06:00:00,156,397.0,350.0
2023-07-24 06:00:00,158,0.0,0.0
2023-07-24 06:00:00,159,1011.0,795.0
2023-07-24 06:00:00,160,0.0,0.0
2023-07-24 06:00:00,161,0.0,0.0
2023-07-24 06:00:00,162,300.0,220.0
2023-07-24 06:00:00,166,0.0,0.0
2023-07-24 06:00:00,167,0.0,0.0
2023-07-24 06:00:00,168,0.0,0.0
2023-07-24 06:00:00,169,0.0,0.0
2023-07-24 06:00:00,170,0.0,0.0
2023-07-24 06:00:00,171,0.0,0.0
2023-07-24 06:00:00,172,0.0,0.0
2023-07-24 06:00:00,173,0.0,0.0
2023-07-24 06:00:00,174,0.0,0.0
2023-07-24 06:00:00,175,282.402985,152.0
2023-07-24 06:00:00,176,0.0,0.0
2023-07-24 06:00:00,177,148.0,107.0
2023-07-24 06:00:00,178,0.0,0.0
2023-07-24 06:00:00,179,0.0,0.0
2023-07-24 06:00:00,180,0.0,0.0
2023-07-24 06:00:00,181,0.0,0.0
2023-07-24 06:00:00,182,0.0,0.0
2023-07-24 06:00:00,183,0.0,0.0
2023-07-24 06:00:00,184,0.0,0.0
2023-07-24 06:00:00,185,0.0,0.0
2023-07-24 06:00:00,186,0.0,0.0
2023-07-24 06:00:00,187,0.0,0.0
2023-07-24 06:00:00,188,0.0,0.0
2023-07-24 06:00:00,189,0.0,0.0
2023-07-24 06:00:00,190,1001.0,795.0
2023-07-24 06:00:00,191,1001.0,795.0
2023-07-24 06:00:00,193,16.252674,11.999903
2023-07-24 06:00:00,194,0.0,0.0
2023-07-24 06:00:00,195,31.0,29.949463
2023-07-24 06:00:00,196,49.250534,35.0
2023-07-24 06:00:00,197,200.0,120.0
2023-07-24 06:00:00,198,0.0,0.0
2023-07-24 06:00:00,200,0.0,0.0
2023-07-24 06:00:00,207,0.0,0.0
2023-07-24 06:00:00,208,0.0,0.0
2023-07-24 06:00:00,209,0.0,0.0
2023-07-24 06:00:00,210,0.0,0.0
2023-07-24 06:00:00,211,0.0,0.0
2023-07-24 06:00:00,212,0.0,0.0
2023-07-24 06:00:00,213,0.0,0.0
2023-07-24 06:00:00,214,0.0,0.0
2023-07-24 06:00:00,215,0.0,0.0
2023-07-24 06:00:00,216,0.0,0.0
2023-07-24 06:00:00,217,21.25,20.99826
2023-07-24 06:00:00,218,21.25,20.99826
2023-07-24 06:00:00,219,21.25,20.99826
2023-07-24 06:00:00,220,21.25,20.99826
2023-07-24 06:00:00,231,0.0,0.0
2023-07-24 06:00:00,232,0.0,0.0
2023-07-24 06:00:00,233,0.0,0.0
2023-07-24 06:00:00,234,0.0,0.0
2023-07-24 06:00:00,237,0.0,0.0
2023-07-24 06:00:00,238,0.0,0.0
2023-07-24 06:00:00,240,280.0,200.0
2023-07-24 06:00:00,241,142.0,100.0
2023-07-24 06:00:00,242,0.0,0.0
2023-07-24 06:00:00,243,26.43527,0.0
2023-07-24 06:00:00,244,34.292343,0.0
2023-07-24 06:00:00,247,0.0,0.0
2023-07-24 06:00:00,248,0.0,0.0
2023-07-24 06:00:00,249,44.718956,0.0
2023-07-24 06:00:00,250,0.0,0.0
2023-07-24 06:00:00,251,42.72044,0.0
2023-07-24 06:00:00,252,0.0,0.0
2023-07-24 06:00:00,253,0.0,0.0
2023-07-24 06:00:00,254,0.0,0.0
2023-07-24 06:00:00,255,27.534693,0.0
2023-07-24 06:00:00,256,8.735696,0.0
2023-07-24 06:00:00,257,0.0,0.0
2023-07-24 06:00:00,258,0.0,0.0
2023-07-24 06:00:00,259,0.0,0.0
2023-07-24 06:00:00,260,0.0,0.0
2023-07-24 06:00:00,264,10.000229,5.000229
2023-07-24 06:00:00,265,10.000229,5.000229
2023-07-24 06:00:00,266,300.0,230.0
2023-07-24 06:00:00,267,0.0,0.0
2023-07-24 06:00:00,268,0.0,0.0
2023-07-24 06:00:00,269,0.0,0.0
2023-07-24 06:00:00,270,0.0,0.0
2023-07-24 06:00:00,271,0.0,0.0
2023-07-24 06:00:00,272,0.0,0.0
2023-07-24 06:00:00,273,0.0,0.0
2023-07-24 06:00:00,274,0.0,0.0
2023-07-24 06:00:00,275,26.345751,0.0
2023-07-24 06:00:00,276,17.464676,0.0
2023-07-24 06:00:00,277,155.0,100.0
2023-07-24 06:00:00,278,67.0,50.0
2023-07-24 06:00:00,279,24.906889,0.0
2023-07-24 06:00:00,280,5.318322,0.0
2023-07-24 06:00:00,281,28.355455,0.0
2023-07-24 06:00:00,282,17.936617,0.0
2023-07-24 06:00:00,283,26.992455,0.0
2023-07-24 06:00:00,284,0.0,0.0
2023-07-24 06:00:00,285,14.175553,0.0
2023-07-24 06:00:00,286,0.0,0.0
2023-07-24 06:00:00,287,24.507343,0.0
2023-07-24 06:00:00,288,18.790331,0.0
2023-07-24 06:00:00,289,23.347479,0.0
2023-07-24 06:00:00,290,0.0,0.0
2023-07-24 06:00:00,291,0.0,0.0
2023-07-24 06:00:00,292,0.0,0.0
2023-07-24 06:00:00,293,0.0,0.0
2023-07-24 06:00:00,294,0.0,0.0
2023-07-24 06:00:00,299,42.281532,0.0
2023-07-24 06:00:00,300,0.0,0.0
2023-07-24 06:00:00,301,175.0,123.99823
2023-07-24 06:00:00,302,0.0,0.0
2023-07-24 06:00:00,303,0.0,0.0
2023-07-24 06:00:00,304,0.0,0.0
2023-07-24 06:00:00,305,331.119171,215.001404
2023-07-24 06:00:00,306,43.019718,0.0
2023-07-24 06:00:00,307,313.159821,200.004578
2023-07-24 06:00:00,308,0.0,0.0
2023-07-24 06:00:00,309,0.0,0.0
2023-07-24 06:00:00,310,0.0,0.0
2023-07-24 06:00:00,311,0.0,0.0
2023-07-24 06:00:00,312,0.0,0.0
2023-07-24 06:00:00,313,0.0,0.0
2023-07-24 06:00:00,314,0.0,0.0
2023-07-24 06:00:00,315,0.0,0.0
2023-07-24 06:00:00,316,0.0,0.0
2023-07-24 06:00:00,317,0.0,0.0
2023-07-24 06:00:00,318,0.0,0.0
2023-07-24 06:00:00,319,0.0,0.0
2023-07-24 06:00:00,320,0.0,0.0
2023-07-24 06:00:00,321,0.0,0.0
2023-07-24 06:00:00,322,0.0,0.0
2023-07-24 06:00:00,323,165.5,122.0
2023-07-24 06:00:00,324,165.5,122.0
2023-07-24 06:00:00,325,176.0,136.0
2023-07-24 06:00:00,326,0.0,0.0
2023-07-24 06:00:00,327,0.0,0.0
2023-07-24 06:00:00,328,0.0,0.0
2023-07-24 06:00:00,329,0.0,0.0
2023-07-24 06:00:00,330,0.0,0.0
2023-07-24 06:00:00,331,790.594543,644.627686
2023-07-24 06:00:00,332,813.0,645.706421
2023-07-24 06:00:00,333,0.0,0.0
2023-07-24 06:00:00,334,0.0,0.0
2023-07-24 06:00:00,335,0.0,0.0
2023-07-24 06:00:00,336,0.0,0.0
2023-07-24 06:00:00,337,0.0,0.0
2023-07-24 06:00:00,338,0.0,0.0
2023-07-24 06:00:00,339,0.0,0.0
2023-07-24 06:00:00,340,809.192383,678.120117
2023-07-24 06:00:00,341,817.0,580.0
2023-07-24 06:00:00,342,166.0,135.0
2023-07-24 06:00:00,343,0.0,0.0
2023-07-24 06:00:00,344,100.0,59.997864
2023-07-24 06:00:00,345,0.0,0.0
2023-07-24 06:00:00,346,85.716583,80.0
2023-07-24 06:00:00,347,0.0,0.0
2023-07-24 06:00:00,348,0.0,0.0
2023-07-24 06:00:00,349,0.0,0.0
2023-07-24 06:00:00,350,0.0,0.0
2023-07-24 06:00:00,351,0.0,0.0
2023-07-24 06:00:00,352,0.0,0.0
2023-07-24 06:00:00,353,0.0,0.0
2023-07-24 06:00:00,354,0.0,0.0
2023-07-24 06:00:00,355,0.0,0.0
2023-07-24 06:00:00,356,25.0,10.0
2023-07-24 06:00:00,357,27.5,10.0
2023-07-24 06:00:00,358,19.0,10.000153
2023-07-24 06:00:00,359,19.0,10.000153
2023-07-24 06:00:00,360,23.0,7.0
2023-07-24 06:00:00,361,23.0,7.0
2023-07-24 06:00:00,362,23.0,7.0
2023-07-24 06:00:00,363,23.0,10.0
2023-07-24 06:00:00,364,0.0,0.0
2023-07-24 06:00:00,365,665.414062,665.414062
2023-07-24 06:00:00,366,378.487396,355.0
2023-07-24 06:00:00,367,379.159668,355.0
2023-07-24 06:00:00,368,0.0,0.0
2023-07-24 06:00:00,369,0.0,0.0
2023-07-24 06:00:00,370,0.0,0.0
2023-07-24 06:00:00,371,0.0,0.0
2023-07-24 06:00:00,372,0.0,0.0
2023-07-24 06:00:00,373,0.0,0.0
2023-07-24 06:00:00,374,0.0,0.0
2023-07-24 06:00:00,375,0.0,0.0
2023-07-24 06:00:00,376,2.157699,0.0
2023-07-24 06:00:00,377,0.0,0.0
2023-07-24 06:00:00,378,0.0,0.0
2023-07-24 06:00:00,379,0.0,0.0
2023-07-24 06:00:00,380,0.0,0.0
2023-07-24 06:00:00,381,0.0,0.0
2023-07-24 06:00:00,382,0.0,0.0
2023-07-24 06:00:00,383,0.0,0.0
2023-07-24 06:00:00,384,0.0,0.0
2023-07-24 06:00:00,385,0.0,0.0
2023-07-24 06:00:00,386,0.0,0.0
2023-07-24 06:00:00,387,0.0,0.0
2023-07-24 06:00:00,388,273.0,181.350159
2023-07-24 06:00:00,389,0.0,0.0
2023-07-24 06:00:00,390,0.0,0.0
2023-07-24 06:00:00,419,0.0,0.0
2023-07-24 06:00:00,420,0.0,0.0
2023-07-24 06:00:00,421,0.0,0.0
2023-07-24 06:00:00,422,256.0,180.0
2023-07-24 06:00:00,423,256.0,180.0
2023-07-24 06:00:00,432,295.0,216.0
2023-07-24 06:00:00,433,0.0,0.0
2023-07-24 06:00:00,434,271.5,245.537918
2023-07-24 06:00:00,435,271.5,245.537918
2023-07-24 06:00:00,436,274.0,274.0
2023-07-24 06:00:00,437,274.0,274.0
2023-07-24 06:00:00,438,275.0,255.986725
2023-07-24 06:00:00,439,278.0,278.0
2023-07-24 06:00:00,440,157.5,120.0
2023-07-24 06:00:00,441,157.5,120.0
2023-07-24 06:00:00,442,170.0,120.0
2023-07-24 06:00:00,443,0.0,0.0
2023-07-24 06:00:00,444,0.0,0.0
2023-07-24 06:00:00,450,221.0,130.368958
2023-07-24 06:00:00,451,132.0,85.0
2023-07-24 06:00:00,452,241.0,130.0
2023-07-24 06:00:00,453,0.0,0.0
2023-07-24 06:00:00,459,0.0,0.0
2023-07-24 06:00:00,467,0.0,0.0
2023-07-24 06:00:00,468,12.0,4.000366
2023-07-24 06:00:00,469,0.0,0.0
2023-07-24 06:00:00,471,4.542276,0.0
2023-07-24 06:00:00,472,221.0,221.0
2023-07-24 06:00:00,473,126.0,126.0
2023-07-24 06:00:00,474,223.0,223.0
2023-07-24 06:00:00,475,126.0,126.0
2023-07-24 06:00:00,477,0.0,0.0
2023-07-24 06:00:00,478,0.0,0.0
2023-07-24 06:00:00,479,0.0,0.0
2023-07-24 06:00:00,480,0.0,0.0
2023-07-24 06:00:00,481,0.0,0.0
2023-07-24 06:00:00,482,0.0,0.0
2023-07-24 06:00:00,485,45.0,20.00061
2023-07-24 06:00:00,486,45.0,20.00061
2023-07-24 06:00:00,487,23.0,13.000565
2023-07-24 06:00:00,488,23.0,13.000565
2023-07-24 06:00:00,489,1000.0,795.0
2023-07-24 06:00:00,490,1001.0,795.0
2023-07-24 06:00:00,491,969.0,791.0
2023-07-24 06:00:00,492,968.0,786.0
2023-07-24 06:00:00,493,995.0,795.0
2023-07-24 06:00:00,494,994.0,795.0
2023-07-24 06:00:00,495,0.0,0.0
2023-07-24 06:00:00,496,0.0,0.0
2023-07-24 06:00:00,497,0.0,0.0
2023-07-24 06:00:00,498,0.0,0.0
2023-07-24 06:00:00,499,54.058414,0.0
2023-07-24 06:00:00,501,286.0,158.003479
2023-07-24 06:00:00,502,174.953491,174.953491
2023-07-24 06:00:00,503,289.0,200.0
2023-07-24 06:00:00,507,135.0,59.001785
2023-07-24 06:00:00,508,139.199997,106.0
2023-07-24 06:00:00,511,0.0,0.0
2023-07-24 06:00:00,512,0.0,0.0
2023-07-24 06:00:00,513,331.0,150.0
2023-07-24 06:00:00,514,135.0,120.0
2023-07-24 06:00:00,516,0.0,0.0
2023-07-24 06:00:00,521,653.059387,653.059387
2023-07-24 06:00:00,522,909.511108,597.511108
2023-07-24 06:00:00,523,0.0,0.0
2023-07-24 06:00:00,524,0.0,0.0
2023-07-24 06:00:00,525,0.0,0.0
2023-07-24 06:00:00,526,231.608032,131.0
2023-07-24 06:00:00,527,1357.0,1058.099976
2023-07-24 06:00:00,528,131.0,131.0
2023-07-24 06:00:00,529,707.269226,577.0
2023-07-24 06:00:00,530,716.826904,577.0
2023-07-24 06:00:00,533,0.0,0.0
2023-07-24 06:00:00,534,0.0,0.0
2023-07-24 06:00:00,535,0.0,0.0
2023-07-24 06:00:00,536,0.0,0.0
2023-07-24 06:00:00,537,0.0,0.0
2023-07-24 06:00:00,538,0.0,0.0
2023-07-24 06:00:00,539,335.0,168.0
2023-07-24 06:00:00,540,165.0,84.0
2023-07-24 06:00:00,541,0.0,0.0
2023-07-24 06:00:00,542,0.0,0.0
2023-07-24 06:00:00,544,1012.0,795.0
2023-07-24 06:00:00,545,1012.0,795.0
2023-07-24 06:00:00,546,357.0,357.0
2023-07-24 06:00:00,547,357.0,357.0
2023-07-24 06:00:00,548,326.0,326.0
2023-07-24 06:00:00,549,235.001648,87.0
2023-07-24 06:00:00,550,126.0,43.5
2023-07-24 06:00:00,552,0.0,0.0
2023-07-24 06:00:00,553,0.0,0.0
2023-07-24 06:05:00,1,50.0,40.000244
2023-07-24 06:05:00,2,50.0,40.000244
2023-07-24 06:05:00,3,0.0,0.0
2023-07-24 06:05:00,4,377.21817,330.0
2023-07-24 06:05:00,5,364.991486,330.0
2023-07-24 06:05:00,6,0.0,0.0
2023-07-24 06:05:00,7,357.147217,330.0
2023-07-24 06:05:00,8,0.0,0.0
2023-07-24 06:05:00,9,379.77005,330.0
2023-07-24 06:05:00,10,0.0,0.0
2023-07-24 06:05:00,11,0.0,0.0
2023-07-24 06:05:00,12,350.0,200.0
2023-07-24 06:05:00,15,321.066223,288.253418
2023-07-24 06:05:00,16,0.0,0.0
2023-07-24 06:05:00,17,0.0,0.0
2023-07-24 06:05:00,18,366.008087,280.014557
2023-07-24 06:05:00,27,615.0,615.0
2023-07-24 06:05:00,28,612.0,612.0
2023-07-24 06:05:00,29,612.0,612.0
2023-07-24 06:05:00,33,0.0,0.0
2023-07-24 06:05:00,36,1000.0,795.0
2023-07-24 06:05:00,37,993.0,795.0
2023-07-24 06:05:00,43,0.0,0.0
2023-07-24 06:05:00,46,465.70105,445.009064
2023-07-24 06:05:00,47,0.0,0.0
2023-07-24 06:05:00,48,0.0,0.0
2023-07-24 06:05:00,49,329.979156,280.60965
2023-07-24 06:05:00,50,360.007477,280.014557
2023-07-24 06:05:00,51,0.0,0.0
2023-07-24 06:05:00,52,0.0,0.0
2023-07-24 06:05:00,53,0.0,0.0
2023-07-24 06:05:00,54,0.0,0.0
2023-07-24 06:05:00,55,0.0,0.0
2023-07-24 06:05:00,56,0.0,0.0
2023-07-24 06:05:00,57,0.0,0.0
2023-07-24 06:05:00,58,0.0,0.0
2023-07-24 06:05:00,59,0.0,0.0
2023-07-24 06:05:00,60,0.0,0.0
2023-07-24 06:05:00,61,462.877655,362.877655
2023-07-24 06:05:00,62,0.0,0.0
2023-07-24 06:05:00,63,0.0,0.0
2023-07-24 06:05:00,64,331.907837,280.014557
2023-07-24 06:05:00,65,337.715607,296.355377
2023-07-24 06:05:00,66,341.335846,299.306061
2023-07-24 06:05:00,67,333.946564,333.946564
2023-07-24 06:05:00,68,0.0,0.0
2023-07-24 06:05:00,69,670.049072,670.049072
2023-07-24 06:05:00,70,670.621338,670.621338
2023-07-24 06:05:00,71,43.5,25.002136
2023-07-24 06:05:00,72,43.5,25.002136
2023-07-24 06:05:00,73,0.0,0.0
2023-07-24 06:05:00,74,0.0,0.0
2023-07-24 06:05:00,75,0.0,0.0
2023-07-24 06:05:00,76,0.0,0.0
2023-07-24 06:05:00,77,0.0,0.0
2023-07-24 06:05:00,78,0.0,0.0
2023-07-24 06:05:00,79,160.0,110.005325
2023-07-24 06:05:00,80,0.0,0.0
2023-07-24 06:05:00,83,359.25,330.377655
2023-07-24 06:05:00,84,362.25,329.509247
2023-07-24 06:05:00,85,358.5,320.0
2023-07-24 06:05:00,86,357.75,320.0
2023-07-24 06:05:00,87,329.60849,329.60849
2023-07-24 06:05:00,88,358.5,329.732513
2023-07-24 06:05:00,89,330.003937,330.003937
2023-07-24 06:05:00,90,357.75,330.003937
2023-07-24 06:05:00,91,751.679382,750.0
2023-07-24 06:05:00,92,736.708557,736.708557
2023-07-24 06:05:00,95,0.0,0.0
2023-07-24 06:05:00,96,0.0,0.0
2023-07-24 06:05:00,97,0.0,0.0
2023-07-24 06:05:00,98,0.0,0.0
2023-07-24 06:05:00,99,49.857861,0.0
2023-07-24 06:05:00,100,0.0,0.0
2023-07-24 06:05:00,101,0.0,0.0
2023-07-24 06:05:00,102,0.0,0.0
2023-07-24 06:05:00,103,0.0,0.0
2023-07-24 06:05:00,104,0.0,0.0
2023-07-24 06:05:00,105,0.0,0.0
2023-07-24 06:05:00,106,0.0,0.0
2023-07-24 06:05:00,107,0.0,0.0
2023-07-24 06:05:00,108,0.0,0.0
2023-07-24 06:05:00,112,0.0,0.0
2023-07-24 06:05:00,113,0.0,0.0
2023-07-24 06:05:00,114,0.0,0.0
2023-07-24 06:05:00,115,921.0,750.045654
2023-07-24 06:05:00,116,917.99292,750.045654
2023-07-24 06:05:00,117,100.0,60.000153
2023-07-24 06:05:00,118,100.0,60.000153
2023-07-24 06:05:00,119,0.0,0.0
2023-07-24 06:05:00,120,0.0,0.0
2023-07-24 06:05:00,126,11.0,8.0
2023-07-24 06:05:00,127,11.0,8.0
2023-07-24 06:05:00,128,994.0,750.0
2023-07-24 06:05:00,129,992.0,750.0
2023-07-24 06:05:00,130,0.0,0.0
2023-07-24 06:05:00,131,987.0,718.0
2023-07-24 06:05:00,132,945.0,758.0
2023-07-24 06:05:00,133,968.0,755.0
2023-07-24 06:05:00,134,12.246496,0.0
2023-07-24 06:05:00,135,210.0,210.0
2023-07-24 06:05:00,136,0.0,0.0
2023-07-24 06:05:00,137,0.0,0.0
2023-07-24 06:05:00,138,0.0,0.0
2023-07-24 06:05:00,139,287.5,200.0
2023-07-24 06:05:00,140,0.0,0.0
2023-07-24 06:05:00,141,136.0,94.0
2023-07-24 06:05:00,142,88.386215,88.0
2023-07-24 06:05:00,143,89.345634,88.907463
2023-07-24 06:05:00,144,104.715797,104.0
2023-07-24 06:05:00,145,167.0,88.436272
2023-07-24 06:05:00,146,167.0,88.436272
2023-07-24 06:05:00,147,172.0,104.0
2023-07-24 06:05:00,150,0.0,0.0
2023-07-24 06:05:00,151,0.0,0.0
2023-07-24 06:05:00,152,0.0,0.0
2023-07-24 06:05:00,153,0.0,0.0
2023-07-24 06:05:00,154,0.0,0.0
2023-07-24 06:05:00,155,0.0,0.0
2023-07-24 06:05:00,156,397.0,350.0
2023-07-24 06:05:00,158,0.0,0.0
2023-07-24 06:05:00,159,1011.0,795.0
2023-07-24 06:05:00,160,0.0,0.0
2023-07-24 06:05:00,161,0.0,0.0
2023-07-24 06:05:00,162,300.0,220.0
2023-07-24 06:05:00,166,0.0,0.0
2023-07-24 06:05:00,167,0.0,0.0
2023-07-24 06:05:00,168,0.0,0.0
2023-07-24 06:05:00,169,0.0,0.0
2023-07-24 06:05:00,170,0.0,0.0
2023-07-24 06:05:00,171,0.0,0.0
2023-07-24 06:05:00,172,0.0,0.0
2023-07-24 06:05:00,173,0.0,0.0
2023-07-24 06:05:00,174,0.0,0.0
2023-07-24 06:05:00,175,282.402985,152.0
2023-07-24 06:05:00,176,0.0,0.0
2023-07-24 06:05:00,177,148.0,107.0
2023-07-24 06:05:00,178,0.0,0.0
2023-07-24 06:05:00,179,0.0,0.0
2023-07-24 06:05:00,180,0.0,0.0
2023-07-24 06:05:00,181,0.0,0.0
2023-07-24 06:05:00,182,0.0,0.0
2023-07-24 06:05:00,183,0.0,0.0
2023-07-24 06:05:00,184,0.0,0.0
2023-07-24 06:05:00,185,0.0,0.0
2023-07-24 06:05:00,186,0.0,0.0
2023-07-24 06:05:00,187,0.0,0.0
2023-07-24 06:05:00,188,0.0,0.0
2023-07-24 06:05:00,189,0.0,0.0
2023-07-24 06:05:00,190,1001.0,795.0
2023-07-24 06:05:00,191,1001.0,795.0
2023-07-24 06:05:00,193,16.252674,11.999903
2023-07-24 06:05:00,194,0.0,0.0
2023-07-24 06:05:00,195,31.0,29.949463
2023-07-24 06:05:00,196,49.250534,35.0
2023-07-24 06:05:00,197,200.0,120.0
2023-07-24 06:05:00,198,0.0,0.0
2023-07-24 06:05:00,200,0.0,0.0
2023-07-24 06:05:00,207,0.0,0.0
2023-07-24 06:05:00,208,0.0,0.0
2023-07-24 06:05:00,209,0.0,0.0
2023-07-24 06:05:00,210,0.0,0.0
2023-07-24 06:05:00,211,0.0,0.0
2023-07-24 06:05:00,212,0.0,0.0
2023-07-24 06:05:00,213,0.0,0.0
2023-07-24 06:05:00,214,0.0,0.0
2023-07-24 06:05:00,215,0.0,0.0
2023-07-24 06:05:00,216,0.0,0.0
2023-07-24 06:05:00,217,21.25,20.99826
2023-07-24 06:05:00,218,21.25,20.99826
2023-07-24 06:05:00,219,21.25,20.99826
2023-07-24 06:05:00,220,21.25,20.99826
2023-07-24 06:05:00,231,0.0,0.0
2023-07-24 06:05:00,232,0.0,0.0
2023-07-24 06:05:00,233,0.0,0.0
2023-07-24 06:05:00,234,0.0,0.0
2023-07-24 06:05:00,237,0.0,0.0
2023-07-24 06:05:00,238,0.0,0.0
2023-07-24 06:05:00,240,280.0,200.0
2023-07-24 06:05:00,241,142.0,100.0
2023-07-24 06:05:00,242,0.0,0.0
2023-07-24 06:05:00,243,26.43527,0.0
2023-07-24 06:05:00,244,34.292343,0.0
2023-07-24 06:05:00,247,0.0,0.0
2023-07-24 06:05:00,248,0.0,0.0
2023-07-24 06:05:00,249,44.718956,0.0
2023-07-24 06:05:00,250,0.0,0.0
2023-07-24 06:05:00,251,42.72044,0.0
2023-07-24 06:05:00,252,0.0,0.0
2023-07-24 06:05:00,253,0.0,0.0
2023-07-24 06:05:00,254,0.0,0.0
2023-07-24 06:05:00,255,27.534693,0.0
2023-07-24 06:05:00,256,8.735696,0.0
2023-07-24 06:05:00,257,0.0,0.0
2023-07-24 06:05:00,258,0.0,0.0
2023-07-24 06:05:00,259,0.0,0.0
2023-07-24 06:05:00,260,0.0,0.0
2023-07-24 06:05:00,264,10.000229,5.000229
2023-07-24 06:05:00,265,10.000229,5.000229
2023-07-24 06:05:00,266,300.0,230.0
2023-07-24 06:05:00,267,0.0,0.0
2023-07-24 06:05:00,268,0.0,0.0
2023-07-24 06:05:00,269,0.0,0.0
2023-07-24 06:05:00,270,0.0,0.0
2023-07-24 06:05:00,271,0.0,0.0
2023-07-24 06:05:00,272,0.0,0.0
2023-07-24 06:05:00,273,0.0,0.0
2023-07-24 06:05:00,274,0.0,0.0
2023-07-24 06:05:00,275,26.345751,0.0
2023-07-24 06:05:00,276,17.464676,0.0
2023-07-24 06:05:00,277,155.0,100.0
2023-07-24 06:05:00,278,67.0,50.0
2023-07-24 06:05:00,279,24.906889,0.0
2023-07-24 06:05:00,280,5.318322,0.0
2023-07-24 06:05:00,281,28.355455,0.0
2023-07-24 06:05:00,282,17.936617,0.0
2023-07-24 06:05:00,283,26.992455,0.0
2023-07-24 06:05:00,284,0.0,0.0
2023-07-24 06:05:00,285,14.175553,0.0
2023-07-24 06:05:00,286,0.0,0.0
2023-07-24 06:05:00,287,24.507343,0.0
2023-07-24 06:05:00,288,18.790331,0.0
2023-07-24 06:05:00,289,23.347479,0.0
2023-07-24 06:05:00,290,0.0,0.0
2023-07-24 06:05:00,291,0.0,0.0
2023-07-24 06:05:00,292,0.0,0.0
2023-07-24 06:05:00,293,0.0,0.0
2023-07-24 06:05:00,294,0.0,0.0
2023-07-24 06:05:00,299,42.281532,0.0
2023-07-24 06:05:00,300,0.0,0.0
2023-07-24 06:05:00,301,175.0,123.99823
2023-07-24 06:05:00,302,0.0,0.0
2023-07-24 06:05:00,303,0.0,0.0
2023-07-24 06:05:00,304,0.0,0.0
2023-07-24 06:05:00,305,331.119171,215.001404
2023-07-24 06:05:00,306,43.019718,0.0
2023-07-24 06:05:00,307,313.159821,200.004578
2023-07-24 06:05:00,308,0.0,0.0
2023-07-24 06:05:00,309,0.0,0.0
2023-07-24 06:05:00,310,0.0,0.0
2023-07-24 06:05:00,311,0.0,0.0
2023-07-24 06:05:00,312,0.0,0.0
2023-07-24 06:05:00,313,0.0,0.0
2023-07-24 06:05:00,314,0.0,0.0
2023-07-24 06:05:00,315,0.0,0.0
2023-07-24 06:05:00,316,0.0,0.0
2023-07-24 06:05:00,317,0.0,0.0
2023-07-24 06:05:00,318,0.0,0.0
2023-07-24 06:05:00,319,0.0,0.0
2023-07-24 06:05:00,320,0.0,0.0
2023-07-24 06:05:00,321,0.0,0.0
2023-07-24 06:05:00,322,0.0,0.0
2023-07-24 06:05:00,323,165.5,122.0
2023-07-24 06:05:00,324,165.5,122.0
2023-07-24 06:05:00,325,176.0,136.0
2023-07-24 06:05:00,326,0.0,0.0
2023-07-24 06:05:00,327,0.0,0.0
2023-07-24 06:05:00,328,0.0,0.0
2023-07-24 06:05:00,329,0.0,0.0
2023-07-24 06:05:00,330,0.0,0.0
2023-07-24 06:05:00,331,790.594543,644.627686
2023-07-24 06:05:00,332,813.0,645.706421
2023-07-24 06:05:00,333,0.0,0.0
2023-07-24 06:05:00,334,0.0,0.0
2023-07-24 06:05:00,335,0.0,0.0
2023-07-24 06:05:00,336,0.0,0.0
2023-07-24 06:05:00,337,0.0,0.0
2023-07-24 06:05:00,338,0.0,0.0
2023-07-24 06:05:00,339,0.0,0.0
2023-07-24 06:05:00,340,809.192383,678.120117
2023-07-24 06:05:00,341,817.0,580.0
2023-07-24 06:05:00,342,166.0,135.0
2023-07-24 06:05:00,343,0.0,0.0
2023-07-24 06:05:00,344,100.0,59.997864
2023-07-24 06:05:00,345,0.0,0.0
2023-07-24 06:05:00,346,85.716583,80.0
2023-07-24 06:05:00,347,0.0,0.0
2023-07-24 06:05:00,348,0.0,0.0
2023-07-24 06:05:00,349,0.0,0.0
2023-07-24 06:05:00,350,0.0,0.0
2023-07-24 06:05:00,351,0.0,0.0
2023-07-24 06:05:00,352,0.0,0.0
2023-07-24 06:05:00,353,0.0,0.0
2023-07-24 06:05:00,354,0.0,0.0
2023-07-24 06:05:00,355,0.0,0.0
2023-07-24 06:05:00,356,25.0,10.0
2023-07-24 06:05:00,357,27.5,10.0
2023-07-24 06:05:00,358,19.0,10.000153
2023-07-24 06:05:00,359,19.0,10.000153
2023-07-24 06:05:00,360,23.0,7.0
2023-07-24 06:05:00,361,23.0,7.0
2023-07-24 06:05:00,362,23.0,7.0
2023-07-24 06:05:00,363,23.0,10.0
2023-07-24 06:05:00,364,0.0,0.0
2023-07-24 06:05:00,365,665.414062,665.414062
2023-07-24 06:05:00,366,378.487396,355.0
2023-07-24 06:05:00,367,379.159668,355.0
2023-07-24 06:05:00,368,0.0,0.0
2023-07-24 06:05:00,369,0.0,0.0
2023-07-24 06:05:00,370,0.0,0.0
2023-07-24 06:05:00,371,0.0,0.0
2023-07-24 06:05:00,372,0.0,0.0
2023-07-24 06:05:00,373,0.0,0.0
2023-07-24 06:05:00,374,0.0,0.0
2023-07-24 06:05:00,375,0.0,0.0
2023-07-24 06:05:00,376,2.157699,0.0
2023-07-24 06:05:00,377,0.0,0.0
2023-07-24 06:05:00,378,0.0,0.0
2023-07-24 06:05:00,379,0.0,0.0
2023-07-24 06:05:00,380,0.0,0.0
2023-07-24 06:05:00,381,0.0,0.0
2023-07-24 06:05:00,382,0.0,0.0
2023-07-24 06:05:00,383,0.0,0.0
2023-07-24 06:05:00,384,0.0,0.0
2023-07-24 06:05:00,385,0.0,0.0
2023-07-24 06:05:00,386,0.0,0.0
2023-07-24 06:05:00,387,0.0,0.0
2023-07-24 06:05:00,388,273.0,181.350159
2023-07-24 06:05:00,389,0.0,0.0
2023-07-24 06:05:00,390,0.0,0.0
2023-07-24 06:05:00,419,0.0,0.0
2023-07-24 06:05:00,420,0.0,0.0
2023-07-24 06:05:00,421,0.0,0.0
2023-07-24 06:05:00,422,256.0,180.0
2023-07-24 06:05:00,423,256.0,180.0
2023-07-24 06:05:00,432,295.0,216.0
2023-07-24 06:05:00,433,0.0,0.0
2023-07-24 06:05:00,434,271.5,245.537918
2023-07-24 06:05:00,435,271.5,245.537918
2023-07-24 06:05:00,436,274.0,274.0
2023-07-24 06:05:00,437,274.0,274.0
2023-07-24 06:05:00,438,275.0,255.986725
2023-07-24 06:05:00,439,278.0,278.0
2023-07-24 06:05:00,440,157.5,120.0
2023-07-24 06:05:00,441,157.5,120.0
2023-07-24 06:05:00,442,170.0,120.0
2023-07-24 06:05:00,443,0.0,0.0
2023-07-24 06:05:00,444,0.0,0.0
2023-07-24 06:05:00,450,221.0,130.368958
2023-07-24 06:05:00,451,132.0,85.0
2023-07-24 06:05:00,452,241.0,130.0
2023-07-24 06:05:00,453,0.0,0.0
2023-07-24 06:05:00,459,0.0,0.0
2023-07-24 06:05:00,467,0.0,0.0
2023-07-24 06:05:00,468,12.0,4.000366
2023-07-24 06:05:00,469,0.0,0.0
2023-07-24 06:05:00,471,4.542276,0.0
2023-07-24 06:05:00,472,221.0,221.0
2023-07-24 06:05:00,473,126.0,126.0
2023-07-24 06:05:00,474,223.0,223.0
2023-07-24 06:05:00,475,126.0,126.0
2023-07-24 06:05:00,477,0.0,0.0
2023-07-24 06:05:00,478,0.0,0.0
2023-07-24 06:05:00,479,0.0,0.0
2023-07-24 06:05:00,480,0.0,0.0
2023-07-24 06:05:00,481,0.0,0.0
2023-07-24 06:05:00,482,0.0,0.0
2023-07-24 06:05:00,485,45.0,20.00061
2023-07-24 06:05:00,486,45.0,20.00061
2023-07-24 06:05:00,487,23.0,13.000565
2023-07-24 06:05:00,488,23.0,13.000565
2023-07-24 06:05:00,489,1000.0,795.0
2023-07-24 06:05:00,490,1001.0,795.0
2023-07-24 06:05:00,491,969.0,791.0
2023-07-24 06:05:00,492,968.0,786.0
2023-07-24 06:05:00,493,995.0,795.0
2023-07-24 06:05:00,494,994.0,795.0
2023-07-24 06:05:00,495,0.0,0.0
2023-07-24 06:05:00,496,0.0,0.0
2023-07-24 06:05:00,497,0.0,0.0
2023-07-24 06:05:00,498,0.0,0.0
2023-07-24 06:05:00,499,54.058414,0.0
2023-07-24 06:05:00,501,286.0,158.003479
2023-07-24 06:05:00,502,174.953491,174.953491
2023-07-24 06:05:00,503,289.0,200.0
2023-07-24 06:05:00,507,135.0,59.001785
2023-07-24 06:05:00,508,139.199997,106.0
2023-07-24 06:05:00,511,0.0,0.0
2023-07-24 06:05:00,512,0.0,0.0
2023-07-24 06:05:00,513,331.0,150.0
2023-07-24 06:05:00,514,135.0,120.0
2023-07-24 06:05:00,516,0.0,0.0
2023-07-24 06:05:00,521,653.059387,653.059387
2023-07-24 06:05:00,522,909.511108,597.511108
2023-07-24 06:05:00,523,0.0,0.0
2023-07-24 06:05:00,524,0.0,0.0
2023-07-24 06:05:00,525,0.0,0.0
2023-07-24 06:05:00,526,231.608032,131.0
2023-07-24 06:05:00,527,1357.0,1058.099976
2023-07-24 06:05:00,528,131.0,131.0
2023-07-24 06:05:00,529,707.269226,577.0
2023-07-24 06:05:00,530,716.826904,577.0
2023-07-24 06:05:00,533,0.0,0.0
2023-07-24 06:05:00,534,0.0,0.0
2023-07-24 06:05:00,535,0.0,0.0
2023-07-24 06:05:00,536,0.0,0.0
2023-07-24 06:05:00,537,0.0,0.0
2023-07-24 06:05:00,538,0.0,0.0
2023-07-24 06:05:00,539,335.0,168.0
2023-07-24 06:05:00,540,165.0,84.0
2023-07-24 06:05:00,541,0.0,0.0
2023-07-24 06:05:00,542,0.0,0.0
2023-07-24 06:05:00,544,1012.0,795.0
2023-07-24 06:05:00,545,1012.0,795.0
2023-07-24 06:05:00,546,357.0,357.0
2023-07-24 06:05:00,547,357.0,357.0
2023-07-24 06:05:00,548,326.0,326.0
2023-07-24 06:05:00,549,235.001648,87.0
2023-07-24 06:05:00,550,126.0,43.5
2023-07-24 06:05:00,552,0.0,0.0
2023-07-24 06:05:00,553,0.0,0.0
2023-07-24 06:10:00,1,50.0,40.000244
2023-07-24 06:10:00,2,50.0,40.000244
2023-07-24 06:10:00,3,0.0,0.0
2023-07-24 06:10:00,4,366.773987,330.0
2023-07-24 06:10:00,5,359.45816,330.0
2023-07-24 06:10:00,6,0.0,0.0
2023-07-24 06:10:00,7,377.817078,330.0
2023-07-24 06:10:00,8,0.0,0.0
2023-07-24 06:10:00,9,379.77005,330.0
2023-07-24 06:10:00,10,0.0,0.0
2023-07-24 06:10:00,11,0.0,0.0
2023-07-24 06:10:00,12,0.0,0.0
2023-07-24 06:10:00,15,313.767487,288.848511
2023-07-24 06:10:00,16,0.0,0.0
2023-07-24 06:10:00,17,0.0,0.0
2023-07-24 06:10:00,18,366.008087,280.014557
2023-07-24 06:10:00,27,615.0,615.0
2023-07-24 06:10:00,28,612.0,612.0
2023-07-24 06:10:00,29,612.0,612.0
2023-07-24 06:10:00,33,0.0,0.0
2023-07-24 06:10:00,36,1000.0,795.0
2023-07-24 06:10:00,37,993.0,795.0
2023-07-24 06:10:00,43,56.680767,0.0
2023-07-24 06:10:00,46,445.009064,445.009064
2023-07-24 06:10:00,47,0.0,0.0
2023-07-24 06:10:00,48,0.0,0.0
2023-07-24 06:10:00,49,317.296539,280.60965
2023-07-24 06:10:00,50,360.007477,280.014557
2023-07-24 06:10:00,51,0.0,0.0
2023-07-24 06:10:00,52,0.0,0.0
2023-07-24 06:10:00,53,0.0,0.0
2023-07-24 06:10:00,54,0.0,0.0
2023-07-24 06:10:00,55,0.0,0.0
2023-07-24 06:10:00,56,0.0,0.0
2023-07-24 06:10:00,57,0.0,0.0
2023-07-24 06:10:00,58,0.0,0.0
2023-07-24 06:10:00,59,0.0,0.0
2023-07-24 06:10:00,60,0.0,0.0
2023-07-24 06:10:00,61,461.095825,361.095825
2023-07-24 06:10:00,62,0.0,0.0
2023-07-24 06:10:00,63,0.0,0.0
2023-07-24 06:10:00,64,323.747162,280.014557
2023-07-24 06:10:00,65,330.776001,296.355377
2023-07-24 06:10:00,66,329.391998,299.306061
2023-07-24 06:10:00,67,330.084015,330.084015
2023-07-24 06:10:00,68,15.058636,0.0
2023-07-24 06:10:00,69,682.15686,670.163574
2023-07-24 06:10:00,70,680.764709,670.621338
2023-07-24 06:10:00,71,43.5,25.002136
2023-07-24 06:10:00,72,43.5,25.002136
2023-07-24 06:10:00,73,0.0,0.0
2023-07-24 06:10:00,74,0.0,0.0
2023-07-24 06:10:00,75,0.0,0.0
2023-07-24 06:10:00,76,0.0,0.0
2023-07-24 06:10:00,77,0.0,0.0
2023-07-24 06:10:00,78,0.0,0.0
2023-07-24 06:10:00,79,160.0,110.005325
2023-07-24 06:10:00,80,0.0,0.0
2023-07-24 06:10:00,83,359.25,330.377655
2023-07-24 06:10:00,84,362.25,329.509247
2023-07-24 06:10:00,85,358.5,320.0
2023-07-24 06:10:00,86,357.75,320.0
2023-07-24 06:10:00,87,358.5,329.60849
2023-07-24 06:10:00,88,358.5,329.732513
2023-07-24 06:10:00,89,360.0,330.003937
2023-07-24 06:10:00,90,357.75,330.003937
2023-07-24 06:10:00,91,800.328674,750.0
2023-07-24 06:10:00,92,850.268555,746.845947
2023-07-24 06:10:00,95,0.0,0.0
2023-07-24 06:10:00,96,0.0,0.0
2023-07-24 06:10:00,97,0.0,0.0
2023-07-24 06:10:00,98,0.0,0.0
2023-07-24 06:10:00,99,48.276096,0.0
2023-07-24 06:10:00,100,0.0,0.0
2023-07-24 06:10:00,101,0.0,0.0
2023-07-24 06:10:00,102,0.0,0.0
2023-07-24 06:10:00,103,0.0,0.0
2023-07-24 06:10:00,104,0.0,0.0
2023-07-24 06:10:00,105,0.0,0.0
2023-07-24 06:10:00,106,0.0,0.0
2023-07-24 06:10:00,107,0.0,0.0
2023-07-24 06:10:00,108,0.0,0.0
2023-07-24 06:10:00,112,0.0,0.0
2023-07-24 06:10:00,113,0.0,0.0
2023-07-24 06:10:00,114,0.0,0.0
2023-07-24 06:10:00,115,896.138,750.045654
2023-07-24 06:10:00,116,880.401917,750.045654
2023-07-24 06:10:00,117,100.0,60.000153
2023-07-24 06:10:00,118,100.0,60.000153
2023-07-24 06:10:00,119,0.0,0.0
2023-07-24 06:10:00,120,0.0,0.0
2023-07-24 06:10:00,126,11.0,8.0
2023-07-24 06:10:00,127,11.0,8.0
2023-07-24 06:10:00,128,994.0,750.0
2023-07-24 06:10:00,129,993.0,750.0
2023-07-24 06:10:00,130,0.0,0.0
2023-07-24 06:10:00,131,987.0,718.0
2023-07-24 06:10:00,132,945.0,758.0
2023-07-24 06:10:00,133,968.0,755.0
2023-07-24 06:10:00,134,18.293335,0.0
2023-07-24 06:10:00,135,261.587036,210.0
2023-07-24 06:10:00,136,0.0,0.0
2023-07-24 06:10:00,137,0.0,0.0
2023-07-24 06:10:00,138,0.0,0.0
2023-07-24 06:10:00,139,287.5,200.0
2023-07-24 06:10:00,140,0.0,0.0
2023-07-24 06:10:00,141,136.0,94.0
2023-07-24 06:10:00,142,169.5,88.0
2023-07-24 06:10:00,143,169.5,89.143059
2023-07-24 06:10:00,144,176.0,104.0
2023-07-24 06:10:00,145,167.0,88.436272
2023-07-24 06:10:00,146,167.0,88.436272
2023-07-24 06:10:00,147,172.0,104.0
2023-07-24 06:10:00,150,0.0,0.0
2023-07-24 06:10:00,151,0.0,0.0
2023-07-24 06:10:00,152,0.0,0.0
2023-07-24 06:10:00,153,0.0,0.0
2023-07-24 06:10:00,154,0.0,0.0
2023-07-24 06:10:00,155,0.0,0.0
2023-07-24 06:10:00,156,397.0,350.0
2023-07-24 06:10:00,158,0.0,0.0
2023-07-24 06:10:00,159,1011.0,795.0
2023-07-24 06:10:00,160,0.0,0.0
2023-07-24 06:10:00,161,0.0,0.0
2023-07-24 06:10:00,162,300.0,220.0
2023-07-24 06:10:00,166,0.0,0.0
2023-07-24 06:10:00,167,0.0,0.0
2023-07-24 06:10:00,168,0.0,0.0
2023-07-24 06:10:00,169,0.0,0.0
2023-07-24 06:10:00,170,0.0,0.0
2023-07-24 06:10:00,171,0.0,0.0
2023-07-24 06:10:00,172,0.0,0.0
2023-07-24 06:10:00,173,0.0,0.0
2023-07-24 06:10:00,174,0.0,0.0
2023-07-24 06:10:00,175,282.250397,152.0
2023-07-24 06:10:00,176,0.0,0.0
2023-07-24 06:10:00,177,148.0,107.0
2023-07-24 06:10:00,178,0.0,0.0
2023-07-24 06:10:00,179,0.0,0.0
2023-07-24 06:10:00,180,0.0,0.0
2023-07-24 06:10:00,181,0.0,0.0
2023-07-24 06:10:00,182,0.0,0.0
2023-07-24 06:10:00,183,0.0,0.0
2023-07-24 06:10:00,184,0.0,0.0
2023-07-24 06:10:00,185,0.0,0.0
2023-07-24 06:10:00,186,0.0,0.0
2023-07-24 06:10:00,187,0.0,0.0
2023-07-24 06:10:00,188,0.0,0.0
2023-07-24 06:10:00,189,0.0,0.0
2023-07-24 06:10:00,190,1001.0,795.0
2023-07-24 06:10:00,191,1001.0,795.0
2023-07-24 06:10:00,193,16.252674,11.999903
2023-07-24 06:10:00,194,0.0,0.0
2023-07-24 06:10:00,195,31.0,29.949463
2023-07-24 06:10:00,196,49.250534,35.0
2023-07-24 06:10:00,197,200.0,120.0
2023-07-24 06:10:00,198,0.0,0.0
2023-07-24 06:10:00,200,0.0,0.0
2023-07-24 06:10:00,207,9.256371,0.0
2023-07-24 06:10:00,208,0.0,0.0
2023-07-24 06:10:00,209,0.0,0.0
2023-07-24 06:10:00,210,0.0,0.0
2023-07-24 06:10:00,211,0.0,0.0
2023-07-24 06:10:00,212,0.0,0.0
2023-07-24 06:10:00,213,0.0,0.0
2023-07-24 06:10:00,214,0.0,0.0
2023-07-24 06:10:00,215,0.0,0.0
2023-07-24 06:10:00,216,0.0,0.0
2023-07-24 06:10:00,217,21.25,20.99826
2023-07-24 06:10:00,218,21.25,20.99826
2023-07-24 06:10:00,219,21.25,20.99826
2023-07-24 06:10:00,220,21.25,20.99826
2023-07-24 06:10:00,231,29.628372,0.0
2023-07-24 06:10:00,232,0.0,0.0
2023-07-24 06:10:00,233,0.0,0.0
2023-07-24 06:10:00,234,32.04211,0.0
2023-07-24 06:10:00,237,0.0,0.0
2023-07-24 06:10:00,238,0.0,0.0
2023-07-24 06:10:00,240,280.0,200.0
2023-07-24 06:10:00,241,142.0,100.0
2023-07-24 06:10:00,242,0.0,0.0
2023-07-24 06:10:00,243,171.0,116.371674
2023-07-24 06:10:00,244,171.0,116.371674
2023-07-24 06:10:00,247,6.22958,0.0
2023-07-24 06:10:00,248,0.0,0.0
2023-07-24 06:10:00,249,42.923691,0.0
2023-07-24 06:10:00,250,0.0,0.0
2023-07-24 06:10:00,251,38.361015,0.0
2023-07-24 06:10:00,252,0.0,0.0
2023-07-24 06:10:00,253,0.0,0.0
2023-07-24 06:10:00,254,0.0,0.0
2023-07-24 06:10:00,255,64.564133,0.0
2023-07-24 06:10:00,256,53.120861,0.0
2023-07-24 06:10:00,257,0.0,0.0
2023-07-24 06:10:00,258,0.0,0.0
2023-07-24 06:10:00,259,0.0,0.0
2023-07-24 06:10:00,260,0.0,0.0
2023-07-24 06:10:00,264,10.000229,5.000229
2023-07-24 06:10:00,265,10.000229,5.000229
2023-07-24 06:10:00,266,300.0,230.0
2023-07-24 06:10:00,267,0.0,0.0
2023-07-24 06:10:00,268,45.479782,0.0
2023-07-24 06:10:00,269,0.0,0.0
2023-07-24 06:10:00,270,0.0,0.0
2023-07-24 06:10:00,271,0.0,0.0
2023-07-24 06:10:00,272,0.0,0.0
2023-07-24 06:10:00,273,0.0,0.0
2023-07-24 06:10:00,274,0.0,0.0
2023-07-24 06:10:00,275,26.79912,0.0
2023-07-24 06:10:00,276,19.525543,0.0
2023-07-24 06:10:00,277,155.0,100.0
2023-07-24 06:10:00,278,67.0,50.0
2023-07-24 06:10:00,279,25.798439,0.0
2023-07-24 06:10:00,280,15.326923,0.0
2023-07-24 06:10:00,281,29.250511,0.0
2023-07-24 06:10:00,282,19.676786,0.0
2023-07-24 06:10:00,283,27.028172,0.0
2023-07-24 06:10:00,284,9.322304,0.0
2023-07-24 06:10:00,285,21.307032,0.0
2023-07-24 06:10:00,286,0.0,0.0
2023-07-24 06:10:00,287,24.967197,0.0
2023-07-24 06:10:00,288,19.223167,0.0
2023-07-24 06:10:00,289,23.380411,0.0
2023-07-24 06:10:00,290,0.0,0.0
2023-07-24 06:10:00,291,0.0,0.0
2023-07-24 06:10:00,292,0.0,0.0
2023-07-24 06:10:00,293,0.0,0.0
2023-07-24 06:10:00,294,0.0,0.0
2023-07-24 06:10:00,299,175.5,123.99823
2023-07-24 06:10:00,300,0.0,0.0
2023-07-24 06:10:00,301,175.0,123.99823
2023-07-24 06:10:00,302,0.0,0.0
2023-07-24 06:10:00,303,0.0,0.0
2023-07-24 06:10:00,304,15.517826,0.0
2023-07-24 06:10:00,305,312.593811,215.001404
2023-07-24 06:10:00,306,93.426537,0.0
2023-07-24 06:10:00,307,298.446442,200.004578
2023-07-24 06:10:00,308,35.144459,0.0
2023-07-24 06:10:00,309,36.052765,0.0
2023-07-24 06:10:00,310,0.0,0.0
2023-07-24 06:10:00,311,0.0,0.0
2023-07-24 06:10:00,312,0.0,0.0
2023-07-24 06:10:00,313,0.0,0.0
2023-07-24 06:10:00,314,0.0,0.0
2023-07-24 06:10:00,315,0.0,0.0
2023-07-24 06:10:00,316,0.0,0.0
2023-07-24 06:10:00,317,0.0,0.0
2023-07-24 06:10:00,318,0.0,0.0
2023-07-24 06:10:00,319,0.0,0.0
2023-07-24 06:10:00,320,0.0,0.0
2023-07-24 06:10:00,321,0.0,0.0
2023-07-24 06:10:00,322,0.0,0.0
2023-07-24 06:10:00,323,165.5,122.0
2023-07-24 06:10:00,324,165.5,122.0
2023-07-24 06:10:00,325,176.0,136.0
2023-07-24 06:10:00,326,0.0,0.0
2023-07-24 06:10:00,327,20.193661,0.0
2023-07-24 06:10:00,328,0.0,0.0
2023-07-24 06:10:00,329,0.0,0.0
2023-07-24 06:10:00,330,0.0,0.0
2023-07-24 06:10:00,331,785.982727,644.627686
2023-07-24 06:10:00,332,813.0,645.664917
2023-07-24 06:10:00,333,0.0,0.0
2023-07-24 06:10:00,334,0.0,0.0
2023-07-24 06:10:00,335,7.902764,0.0
2023-07-24 06:10:00,336,0.0,0.0
2023-07-24 06:10:00,337,0.0,0.0
2023-07-24 06:10:00,338,0.0,0.0
2023-07-24 06:10:00,339,0.0,0.0
2023-07-24 06:10:00,340,814.460999,678.49353
2023-07-24 06:10:00,341,817.0,580.0
2023-07-24 06:10:00,342,166.0,135.0
2023-07-24 06:10:00,343,0.0,0.0
2023-07-24 06:10:00,344,100.0,59.997864
2023-07-24 06:10:00,345,0.0,0.0
2023-07-24 06:10:00,346,85.97406,80.0
2023-07-24 06:10:00,347,0.0,0.0
2023-07-24 06:10:00,348,0.0,0.0
2023-07-24 06:10:00,349,0.0,0.0
2023-07-24 06:10:00,350,0.0,0.0
2023-07-24 06:10:00,351,0.0,0.0
2023-07-24 06:10:00,352,0.0,0.0
2023-07-24 06:10:00,353,0.0,0.0
2023-07-24 06:10:00,354,0.0,0.0
2023-07-24 06:10:00,355,0.0,0.0
2023-07-24 06:10:00,356,25.0,10.0
2023-07-24 06:10:00,357,27.5,10.0
2023-07-24 06:10:00,358,19.0,10.000153
2023-07-24 06:10:00,359,19.0,10.000153
2023-07-24 06:10:00,360,23.0,7.0
2023-07-24 06:10:00,361,23.0,7.0
2023-07-24 06:10:00,362,23.0,7.0
2023-07-24 06:10:00,363,23.0,10.0
2023-07-24 06:10:00,364,0.0,0.0
2023-07-24 06:10:00,365,665.471436,665.471436
2023-07-24 06:10:00,366,378.487396,355.0
2023-07-24 06:10:00,367,379.159668,355.0
2023-07-24 06:10:00,368,0.0,0.0
2023-07-24 06:10:00,369,0.0,0.0
2023-07-24 06:10:00,370,0.0,0.0
2023-07-24 06:10:00,371,0.0,0.0
2023-07-24 06:10:00,372,0.0,0.0
2023-07-24 06:10:00,373,0.0,0.0
2023-07-24 06:10:00,374,0.0,0.0
2023-07-24 06:10:00,375,0.0,0.0
2023-07-24 06:10:00,376,44.883068,0.0
2023-07-24 06:10:00,377,30.986448,0.0
2023-07-24 06:10:00,378,0.0,0.0
2023-07-24 06:10:00,379,0.0,0.0
2023-07-24 06:10:00,380,0.0,0.0
2023-07-24 06:10:00,381,0.0,0.0
2023-07-24 06:10:00,382,0.0,0.0
2023-07-24 06:10:00,383,38.765911,0.0
2023-07-24 06:10:00,384,0.0,0.0
2023-07-24 06:10:00,385,0.0,0.0
2023-07-24 06:10:00,386,0.0,0.0
2023-07-24 06:10:00,387,0.0,0.0
2023-07-24 06:10:00,388,273.0,181.350159
2023-07-24 06:10:00,389,0.0,0.0
2023-07-24 06:10:00,390,24.141891,0.0
2023-07-24 06:10:00,419,0.0,0.0
2023-07-24 06:10:00,420,0.0,0.0
2023-07-24 06:10:00,421,0.0,0.0
2023-07-24 06:10:00,422,256.0,180.0
2023-07-24 06:10:00,423,256.0,180.0
2023-07-24 06:10:00,432,295.0,216.0
2023-07-24 06:10:00,433,0.0,0.0
2023-07-24 06:10:00,434,271.5,180.013397
2023-07-24 06:10:00,435,271.5,180.013397
2023-07-24 06:10:00,436,274.0,180.013397
2023-07-24 06:10:00,437,274.0,180.013397
2023-07-24 06:10:00,438,275.0,208.0
2023-07-24 06:10:00,439,278.0,208.0
2023-07-24 06:10:00,440,157.5,120.0
2023-07-24 06:10:00,441,157.5,120.0
2023-07-24 06:10:00,442,170.0,120.0
2023-07-24 06:10:00,443,0.0,0.0
2023-07-24 06:10:00,444,0.0,0.0
2023-07-24 06:10:00,450,221.0,130.414734
2023-07-24 06:10:00,451,132.0,85.0
2023-07-24 06:10:00,452,241.0,130.0
2023-07-24 06:10:00,453,0.0,0.0
2023-07-24 06:10:00,459,0.0,0.0
2023-07-24 06:10:00,467,0.0,0.0
2023-07-24 06:10:00,468,12.0,4.000366
2023-07-24 06:10:00,469,0.0,0.0
2023-07-24 06:10:00,471,3.430607,0.0
2023-07-24 06:10:00,472,221.0,180.0
2023-07-24 06:10:00,473,126.0,90.0
2023-07-24 06:10:00,474,223.0,180.0
2023-07-24 06:10:00,475,126.0,90.0
2023-07-24 06:10:00,477,0.0,0.0
2023-07-24 06:10:00,478,247.0,164.0
2023-07-24 06:10:00,479,0.0,0.0
2023-07-24 06:10:00,480,0.0,0.0
2023-07-24 06:10:00,481,0.0,0.0
2023-07-24 06:10:00,482,0.0,0.0
2023-07-24 06:10:00,485,45.0,20.00061
2023-07-24 06:10:00,486,45.0,20.00061
2023-07-24 06:10:00,487,23.0,13.000565
2023-07-24 06:10:00,488,23.0,13.000565
2023-07-24 06:10:00,489,1000.0,795.0
2023-07-24 06:10:00,490,1001.0,795.0
2023-07-24 06:10:00,491,969.0,791.0
2023-07-24 06:10:00,492,968.0,786.0
2023-07-24 06:10:00,493,995.0,795.0
2023-07-24 06:10:00,494,994.0,795.0
2023-07-24 06:10:00,495,0.0,0.0
2023-07-24 06:10:00,496,0.0,0.0
2023-07-24 06:10:00,497,0.0,0.0
2023-07-24 06:10:00,498,0.0,0.0
2023-07-24 06:10:00,499,63.285427,0.0
2023-07-24 06:10:00,501,286.0,158.003479
2023-07-24 06:10:00,502,158.0,158.0
2023-07-24 06:10:00,503,289.0,200.0
2023-07-24 06:10:00,507,135.0,59.001785
2023-07-24 06:10:00,508,139.199997,106.0
2023-07-24 06:10:00,511,0.0,0.0
2023-07-24 06:10:00,512,0.0,0.0
2023-07-24 06:10:00,513,331.0,150.0
2023-07-24 06:10:00,514,135.0,120.0
2023-07-24 06:10:00,516,0.0,0.0
2023-07-24 06:10:00,521,866.479248,577.0
2023-07-24 06:10:00,522,939.0,738.015442
2023-07-24 06:10:00,523,0.0,0.0
2023-07-24 06:10:00,524,0.0,0.0
2023-07-24 06:10:00,525,0.0,0.0
2023-07-24 06:10:00,526,231.653809,131.0
2023-07-24 06:10:00,527,1357.0,1058.099976
2023-07-24 06:10:00,528,131.0,131.0
2023-07-24 06:10:00,529,707.269226,577.0
2023-07-24 06:10:00,530,716.826904,577.0
2023-07-24 06:10:00,533,0.0,0.0
2023-07-24 06:10:00,534,0.0,0.0
2023-07-24 06:10:00,535,0.0,0.0
2023-07-24 06:10:00,536,0.0,0.0
2023-07-24 06:10:00,537,0.0,0.0
2023-07-24 06:10:00,538,0.0,0.0
2023-07-24 06:10:00,539,335.0,168.0
2023-07-24 06:10:00,540,165.0,84.0
2023-07-24 06:10:00,541,0.0,0.0
2023-07-24 06:10:00,542,0.0,0.0
2023-07-24 06:10:00,544,1012.0,795.0
2023-07-24 06:10:00,545,1012.0,795.0
2023-07-24 06:10:00,546,357.0,186.0
2023-07-24 06:10:00,547,357.0,186.0
2023-07-24 06:10:00,548,326.0,254.0
2023-07-24 06:10:00,549,235.001648,87.0
2023-07-24 06:10:00,550,126.0,43.5
2023-07-24 06:10:00,552,0.0,0.0
2023-07-24 06:10:00,553,0.0,0.0
2023-07-24 06:15:00,1,50.0,40.000244
2023-07-24 06:15:00,2,50.0,40.000244
2023-07-24 06:15:00,3,0.0,0.0
2023-07-24 06:15:00,4,382.993561,330.0
2023-07-24 06:15:00,5,364.991486,330.0
2023-07-24 06:15:00,6,0.0,0.0
2023-07-24 06:15:00,7,379.993195,330.0
2023-07-24 06:15:00,8,0.0,0.0
2023-07-24 06:15:00,9,379.72049,330.0
2023-07-24 06:15:00,10,0.0,0.0
2023-07-24 06:15:00,11,0.0,0.0
2023-07-24 06:15:00,12,0.0,0.0
2023-07-24 06:15:00,15,320.642792,289.123169
2023-07-24 06:15:00,16,0.0,0.0
2023-07-24 06:15:00,17,0.0,0.0
2023-07-24 06:15:00,18,366.008087,280.014557
2023-07-24 06:15:00,27,615.0,615.0
2023-07-24 06:15:00,28,612.0,612.0
2023-07-24 06:15:00,29,612.0,612.0
2023-07-24 06:15:00,33,0.0,0.0
2023-07-24 06:15:00,36,1000.0,795.0
2023-07-24 06:15:00,37,993.0,795.0
2023-07-24 06:15:00,43,53.515129,0.0
2023-07-24 06:15:00,46,471.654633,445.009064
2023-07-24 06:15:00,47,0.0,0.0
2023-07-24 06:15:00,48,0.0,0.0
2023-07-24 06:15:00,49,329.954254,280.584869
2023-07-24 06:15:00,50,360.007477,280.014557
2023-07-24 06:15:00,51,0.0,0.0
2023-07-24 06:15:00,52,0.0,0.0
2023-07-24 06:15:00,53,0.0,0.0
2023-07-24 06:15:00,54,0.0,0.0
2023-07-24 06:15:00,55,0.0,0.0
2023-07-24 06:15:00,56,0.0,0.0
2023-07-24 06:15:00,57,0.0,0.0
2023-07-24 06:15:00,58,0.0,0.0
2023-07-24 06:15:00,59,0.0,0.0
2023-07-24 06:15:00,60,0.0,0.0
2023-07-24 06:15:00,61,463.0,366.326843
2023-07-24 06:15:00,62,0.0,0.0
2023-07-24 06:15:00,63,0.0,0.0
2023-07-24 06:15:00,64,328.700012,280.014557
2023-07-24 06:15:00,65,330.776001,296.355377
2023-07-24 06:15:00,66,329.391998,299.306061
2023-07-24 06:15:00,67,330.084015,330.084015
2023-07-24 06:15:00,68,33.083065,0.0
2023-07-24 06:15:00,69,682.15686,670.163574
2023-07-24 06:15:00,70,680.764709,670.506836
2023-07-24 06:15:00,71,43.5,25.002136
2023-07-24 06:15:00,72,43.5,25.002136
2023-07-24 06:15:00,73,0.0,0.0
2023-07-24 06:15:00,74,0.0,0.0
2023-07-24 06:15:00,75,0.0,0.0
2023-07-24 06:15:00,76,0.0,0.0
2023-07-24 06:15:00,77,0.0,0.0
2023-07-24 06:15:00,78,0.0,0.0
2023-07-24 06:15:00,79,160.0,110.005325
2023-07-24 06:15:00,80,0.0,0.0
2023-07-24 06:15:00,83,359.25,330.377655
2023-07-24 06:15:00,84,362.25,329.509247
2023-07-24 06:15:00,85,358.5,320.0
2023-07-24 06:15:00,86,357.75,320.0
2023-07-24 06:15:00,87,358.5,329.60849
2023-07-24 06:15:00,88,358.5,329.732513
2023-07-24 06:15:00,89,360.0,330.003937
2023-07-24 06:15:00,90,357.75,330.003937
2023-07-24 06:15:00,91,800.328674,750.0
2023-07-24 06:15:00,92,850.268555,746.9375
2023-07-24 06:15:00,95,0.0,0.0
2023-07-24 06:15:00,96,0.0,0.0
2023-07-24 06:15:00,97,0.0,0.0
2023-07-24 06:15:00,98,0.0,0.0
2023-07-24 06:15:00,99,48.310986,0.0
2023-07-24 06:15:00,100,0.0,0.0
2023-07-24 06:15:00,101,0.0,0.0
2023-07-24 06:15:00,102,0.0,0.0
2023-07-24 06:15:00,103,0.0,0.0
2023-07-24 06:15:00,104,0.0,0.0
2023-07-24 06:15:00,105,0.0,0.0
2023-07-24 06:15:00,106,0.0,0.0
2023-07-24 06:15:00,107,0.0,0.0
2023-07-24 06:15:00,108,0.0,0.0
2023-07-24 06:15:00,112,0.0,0.0
2023-07-24 06:15:00,113,0.0,0.0
2023-07-24 06:15:00,114,0.0,0.0
2023-07-24 06:15:00,115,921.0,750.045654
2023-07-24 06:15:00,116,917.99292,750.045654
2023-07-24 06:15:00,117,100.0,60.000153
2023-07-24 06:15:00,118,100.0,60.000153
2023-07-24 06:15:00,119,0.0,0.0
2023-07-24 06:15:00,120,0.0,0.0
2023-07-24 06:15:00,126,11.0,8.0
2023-07-24 06:15:00,127,11.0,8.0
2023-07-24 06:15:00,128,994.0,750.0
2023-07-24 06:15:00,129,993.0,750.0
2023-07-24 06:15:00,130,0.0,0.0
2023-07-24 06:15:00,131,987.0,718.0
2023-07-24 06:15:00,132,945.0,758.0
2023-07-24 06:15:00,133,968.0,755.0
2023-07-24 06:15:00,134,17.80497,0.0
2023-07-24 06:15:00,135,267.806793,210.0
2023-07-24 06:15:00,136,0.0,0.0
2023-07-24 06:15:00,137,0.0,0.0
2023-07-24 06:15:00,138,0.0,0.0
2023-07-24 06:15:00,139,287.5,200.0
2023-07-24 06:15:00,140,0.0,0.0
2023-07-24 06:15:00,141,136.0,94.0
2023-07-24 06:15:00,142,169.5,88.0
2023-07-24 06:15:00,143,169.5,89.143059
2023-07-24 06:15:00,144,176.0,104.0
2023-07-24 06:15:00,145,167.0,88.436272
2023-07-24 06:15:00,146,167.0,88.436272
2023-07-24 06:15:00,147,172.0,104.0
2023-07-24 06:15:00,150,0.0,0.0
2023-07-24 06:15:00,151,0.0,0.0
2023-07-24 06:15:00,152,0.0,0.0
2023-07-24 06:15:00,153,0.0,0.0
2023-07-24 06:15:00,154,0.0,0.0
2023-07-24 06:15:00,155,0.0,0.0
2023-07-24 06:15:00,156,397.0,350.0
2023-07-24 06:15:00,158,0.0,0.0
2023-07-24 06:15:00,159,1011.0,795.0
2023-07-24 06:15:00,160,0.0,0.0
2023-07-24 06:15:00,161,0.0,0.0
2023-07-24 06:15:00,162,300.0,220.0
2023-07-24 06:15:00,166,0.0,0.0
2023-07-24 06:15:00,167,0.0,0.0
2023-07-24 06:15:00,168,0.0,0.0
2023-07-24 06:15:00,169,0.0,0.0
2023-07-24 06:15:00,170,0.0,0.0
2023-07-24 06:15:00,171,0.0,0.0
2023-07-24 06:15:00,172,0.0,0.0
2023-07-24 06:15:00,173,0.0,0.0
2023-07-24 06:15:00,174,0.0,0.0
2023-07-24 06:15:00,175,282.402985,152.0
2023-07-24 06:15:00,176,0.0,0.0
2023-07-24 06:15:00,177,148.0,107.0
2023-07-24 06:15:00,178,0.0,0.0
2023-07-24 06:15:00,179,0.0,0.0
2023-07-24 06:15:00,180,0.0,0.0
2023-07-24 06:15:00,181,0.0,0.0
2023-07-24 06:15:00,182,0.0,0.0
2023-07-24 06:15:00,183,0.0,0.0
2023-07-24 06:15:00,184,0.0,0.0
2023-07-24 06:15:00,185,0.0,0.0
2023-07-24 06:15:00,186,0.0,0.0
2023-07-24 06:15:00,187,0.0,0.0
2023-07-24 06:15:00,188,0.0,0.0
2023-07-24 06:15:00,189,0.0,0.0
2023-07-24 06:15:00,190,1001.0,795.0
2023-07-24 06:15:00,191,1001.0,795.0
2023-07-24 06:15:00,193,16.252674,11.999903
2023-07-24 06:15:00,194,0.0,0.0
2023-07-24 06:15:00,195,31.0,29.949463
2023-07-24 06:15:00,196,49.250534,35.0
2023-07-24 06:15:00,197,200.0,120.0
2023-07-24 06:15:00,198,0.0,0.0
2023-07-24 06:15:00,200,0.0,0.0
2023-07-24 06:15:00,207,75.199997,60.0
2023-07-24 06:15:00,208,0.0,0.0
2023-07-24 06:15:00,209,0.0,0.0
2023-07-24 06:15:00,210,0.0,0.0
2023-07-24 06:15:00,211,0.0,0.0
2023-07-24 06:15:00,212,0.0,0.0
2023-07-24 06:15:00,213,0.0,0.0
2023-07-24 06:15:00,214,0.0,0.0
2023-07-24 06:15:00,215,0.0,0.0
2023-07-24 06:15:00,216,0.0,0.0
2023-07-24 06:15:00,217,21.25,20.99826
2023-07-24 06:15:00,218,21.25,20.99826
2023-07-24 06:15:00,219,21.25,20.99826
2023-07-24 06:15:00,220,21.25,20.99826
2023-07-24 06:15:00,231,46.669933,0.0
2023-07-24 06:15:00,232,0.0,0.0
2023-07-24 06:15:00,233,0.0,0.0
2023-07-24 06:15:00,234,49.198532,0.0
2023-07-24 06:15:00,237,0.0,0.0
2023-07-24 06:15:00,238,0.0,0.0
2023-07-24 06:15:00,240,280.0,200.0
2023-07-24 06:15:00,241,142.0,100.0
2023-07-24 06:15:00,242,0.0,0.0
2023-07-24 06:15:00,243,171.0,116.371674
2023-07-24 06:15:00,244,171.0,116.371674
2023-07-24 06:15:00,247,8.084949,0.0
2023-07-24 06:15:00,248,0.0,0.0
2023-07-24 06:15:00,249,45.186584,0.0
2023-07-24 06:15:00,250,31.265005,0.0
2023-07-24 06:15:00,251,44.73814,0.0
2023-07-24 06:15:00,252,0.0,0.0
2023-07-24 06:15:00,253,0.0,0.0
2023-07-24 06:15:00,254,0.0,0.0
2023-07-24 06:15:00,255,64.86264,0.0
2023-07-24 06:15:00,256,63.694965,0.0
2023-07-24 06:15:00,257,0.0,0.0
2023-07-24 06:15:00,258,0.0,0.0
2023-07-24 06:15:00,259,0.0,0.0
2023-07-24 06:15:00,260,0.0,0.0
2023-07-24 06:15:00,264,10.000229,5.000229
2023-07-24 06:15:00,265,10.000229,5.000229
2023-07-24 06:15:00,266,300.0,230.0
2023-07-24 06:15:00,267,0.0,0.0
2023-07-24 06:15:00,268,45.183064,0.0
2023-07-24 06:15:00,269,0.0,0.0
2023-07-24 06:15:00,270,0.0,0.0
2023-07-24 06:15:00,271,0.0,0.0
2023-07-24 06:15:00,272,0.0,0.0
2023-07-24 06:15:00,273,0.0,0.0
2023-07-24 06:15:00,274,0.0,0.0
2023-07-24 06:15:00,275,27.287436,0.0
2023-07-24 06:15:00,276,76.0,50.0
2023-07-24 06:15:00,277,155.0,100.0
2023-07-24 06:15:00,278,67.0,50.0
2023-07-24 06:15:00,279,25.822887,0.0
2023-07-24 06:15:00,280,17.503412,0.0
2023-07-24 06:15:00,281,28.850929,0.0
2023-07-24 06:15:00,282,20.107857,0.0
2023-07-24 06:15:00,283,28.370007,0.0
2023-07-24 06:15:00,284,9.801935,0.0
2023-07-24 06:15:00,285,21.336731,0.0
2023-07-24 06:15:00,286,0.0,0.0
2023-07-24 06:15:00,287,24.996719,0.0
2023-07-24 06:15:00,288,19.687681,0.0
2023-07-24 06:15:00,289,23.409948,0.0
2023-07-24 06:15:00,290,0.0,0.0
2023-07-24 06:15:00,291,0.0,0.0
2023-07-24 06:15:00,292,0.0,0.0
2023-07-24 06:15:00,293,0.0,0.0
2023-07-24 06:15:00,294,0.0,0.0
2023-07-24 06:15:00,299,175.5,123.99823
2023-07-24 06:15:00,300,0.0,0.0
2023-07-24 06:15:00,301,175.0,123.99823
2023-07-24 06:15:00,302,0.0,0.0
2023-07-24 06:15:00,303,0.0,0.0
2023-07-24 06:15:00,304,103.5,66.0
2023-07-24 06:15:00,305,317.726959,215.001404
2023-07-24 06:15:00,306,353.0,286.0
2023-07-24 06:15:00,307,303.059418,200.004578
2023-07-24 06:15:00,308,36.064552,0.0
2023-07-24 06:15:00,309,35.645329,0.0
2023-07-24 06:15:00,310,0.0,0.0
2023-07-24 06:15:00,311,0.0,0.0
2023-07-24 06:15:00,312,0.0,0.0
2023-07-24 06:15:00,313,0.0,0.0
2023-07-24 06:15:00,314,0.0,0.0
2023-07-24 06:15:00,315,0.0,0.0
2023-07-24 06:15:00,316,0.0,0.0
2023-07-24 06:15:00,317,0.0,0.0
2023-07-24 06:15:00,318,0.0,0.0
2023-07-24 06:15:00,319,0.0,0.0
2023-07-24 06:15:00,320,0.0,0.0
2023-07-24 06:15:00,321,0.0,0.0
2023-07-24 06:15:00,322,0.0,0.0
2023-07-24 06:15:00,323,165.5,122.0
2023-07-24 06:15:00,324,165.5,122.0
2023-07-24 06:15:00,325,176.0,136.0
2023-07-24 06:15:00,326,5.210974,0.0
2023-07-24 06:15:00,327,135.269455,135.0
2023-07-24 06:15:00,328,0.0,0.0
2023-07-24 06:15:00,329,0.0,0.0
2023-07-24 06:15:00,330,0.0,0.0
2023-07-24 06:15:00,331,788.607178,644.627686
2023-07-24 06:15:00,332,813.0,645.706421
2023-07-24 06:15:00,333,0.0,0.0
2023-07-24 06:15:00,334,0.0,0.0
2023-07-24 06:15:00,335,7.872272,0.0
2023-07-24 06:15:00,336,0.0,0.0
2023-07-24 06:15:00,337,0.0,0.0
2023-07-24 06:15:00,338,0.0,0.0
2023-07-24 06:15:00,339,0.0,0.0
2023-07-24 06:15:00,340,814.19043,678.327515
2023-07-24 06:15:00,341,817.0,580.0
2023-07-24 06:15:00,342,166.0,135.0
2023-07-24 06:15:00,343,0.0,0.0
2023-07-24 06:15:00,344,100.0,59.997864
2023-07-24 06:15:00,345,0.0,0.0
2023-07-24 06:15:00,346,86.431854,80.0
2023-07-24 06:15:00,347,0.0,0.0
2023-07-24 06:15:00,348,0.0,0.0
2023-07-24 06:15:00,349,0.0,0.0
2023-07-24 06:15:00,350,0.0,0.0
2023-07-24 06:15:00,351,0.0,0.0
2023-07-24 06:15:00,352,0.0,0.0
2023-07-24 06:15:00,353,0.0,0.0
2023-07-24 06:15:00,354,0.0,0.0
2023-07-24 06:15:00,355,0.0,0.0
2023-07-24 06:15:00,356,25.0,10.0
2023-07-24 06:15:00,357,27.5,10.0
2023-07-24 06:15:00,358,19.0,10.000153
2023-07-24 06:15:00,359,19.0,10.000153
2023-07-24 06:15:00,360,23.0,7.0
2023-07-24 06:15:00,361,23.0,7.0
2023-07-24 06:15:00,362,23.0,7.0
2023-07-24 06:15:00,363,23.0,10.0
2023-07-24 06:15:00,364,0.0,0.0
2023-07-24 06:15:00,365,665.414062,665.414062
2023-07-24 06:15:00,366,378.487396,355.0
2023-07-24 06:15:00,367,379.159668,355.0
2023-07-24 06:15:00,368,0.0,0.0
2023-07-24 06:15:00,369,0.0,0.0
2023-07-24 06:15:00,370,0.0,0.0
2023-07-24 06:15:00,371,0.0,0.0
2023-07-24 06:15:00,372,0.0,0.0
2023-07-24 06:15:00,373,0.0,0.0
2023-07-24 06:15:00,374,0.0,0.0
2023-07-24 06:15:00,375,0.0,0.0
2023-07-24 06:15:00,376,44.745598,0.0
2023-07-24 06:15:00,377,162.0,116.662704
2023-07-24 06:15:00,378,0.0,0.0
2023-07-24 06:15:00,379,0.0,0.0
2023-07-24 06:15:00,380,0.0,0.0
2023-07-24 06:15:00,381,0.0,0.0
2023-07-24 06:15:00,382,0.0,0.0
2023-07-24 06:15:00,383,165.0,129.972046
2023-07-24 06:15:00,384,0.0,0.0
2023-07-24 06:15:00,385,0.0,0.0
2023-07-24 06:15:00,386,0.0,0.0
2023-07-24 06:15:00,387,0.0,0.0
2023-07-24 06:15:00,388,273.0,181.350159
2023-07-24 06:15:00,389,0.0,0.0
2023-07-24 06:15:00,390,137.5,101.0
2023-07-24 06:15:00,419,0.0,0.0
2023-07-24 06:15:00,420,0.0,0.0
2023-07-24 06:15:00,421,0.0,0.0
2023-07-24 06:15:00,422,256.0,180.0
2023-07-24 06:15:00,423,256.0,180.0
2023-07-24 06:15:00,432,295.0,216.0
2023-07-24 06:15:00,433,0.0,0.0
2023-07-24 06:15:00,434,271.5,180.013397
2023-07-24 06:15:00,435,271.5,180.013397
2023-07-24 06:15:00,436,274.0,180.013397
2023-07-24 06:15:00,437,274.0,180.013397
2023-07-24 06:15:00,438,275.0,208.0
2023-07-24 06:15:00,439,278.0,208.0
2023-07-24 06:15:00,440,157.5,120.0
2023-07-24 06:15:00,441,157.5,120.0
2023-07-24 06:15:00,442,170.0,120.0
2023-07-24 06:15:00,443,0.0,0.0
2023-07-24 06:15:00,444,0.0,0.0
2023-07-24 06:15:00,450,221.0,130.429993
2023-07-24 06:15:00,451,132.0,85.0
2023-07-24 06:15:00,452,241.0,130.0
2023-07-24 06:15:00,453,0.0,0.0
2023-07-24 06:15:00,459,0.0,0.0
2023-07-24 06:15:00,467,0.0,0.0
2023-07-24 06:15:00,468,12.0,4.000366
2023-07-24 06:15:00,469,0.0,0.0
2023-07-24 06:15:00,471,4.704894,0.0
2023-07-24 06:15:00,472,221.0,180.0
2023-07-24 06:15:00,473,126.0,90.0
2023-07-24 06:15:00,474,223.0,180.0
2023-07-24 06:15:00,475,126.0,90.0
2023-07-24 06:15:00,477,0.0,0.0
2023-07-24 06:15:00,478,247.0,164.0
2023-07-24 06:15:00,479,0.0,0.0
2023-07-24 06:15:00,480,0.0,0.0
2023-07-24 06:15:00,481,0.0,0.0
2023-07-24 06:15:00,482,0.0,0.0
2023-07-24 06:15:00,485,45.0,20.00061
2023-07-24 06:15:00,486,45.0,20.00061
2023-07-24 06:15:00,487,23.0,13.000565
2023-07-24 06:15:00,488,23.0,13.000565
2023-07-24 06:15:00,489,1000.0,795.0
2023-07-24 06:15:00,490,1001.0,795.0
2023-07-24 06:15:00,491,969.0,791.0
2023-07-24 06:15:00,492,968.0,786.0
2023-07-24 06:15:00,493,995.0,795.0
2023-07-24 06:15:00,494,994.0,795.0
2023-07-24 06:15:00,495,0.0,0.0
2023-07-24 06:15:00,496,0.0,0.0
2023-07-24 06:15:00,497,0.0,0.0
2023-07-24 06:15:00,498,0.0,0.0
2023-07-24 06:15:00,499,357.0,265.0
2023-07-24 06:15:00,501,286.0,158.003479
2023-07-24 06:15:00,502,177.51709,177.51709
2023-07-24 06:15:00,503,289.0,200.0
2023-07-24 06:15:00,507,135.0,59.001785
2023-07-24 06:15:00,508,139.199997,106.0
2023-07-24 06:15:00,511,0.0,0.0
2023-07-24 06:15:00,512,0.0,0.0
2023-07-24 06:15:00,513,331.0,150.0
2023-07-24 06:15:00,514,135.0,120.0
2023-07-24 06:15:00,516,0.0,0.0
2023-07-24 06:15:00,521,824.700073,577.0
2023-07-24 06:15:00,522,939.0,752.302368
2023-07-24 06:15:00,523,0.0,0.0
2023-07-24 06:15:00,524,0.0,0.0
2023-07-24 06:15:00,525,0.0,0.0
2023-07-24 06:15:00,526,231.562256,131.0
2023-07-24 06:15:00,527,1357.0,1058.099976
2023-07-24 06:15:00,528,131.0,131.0
2023-07-24 06:15:00,529,707.269226,577.0
2023-07-24 06:15:00,530,716.826904,577.0
2023-07-24 06:15:00,533,0.0,0.0
2023-07-24 06:15:00,534,0.0,0.0
2023-07-24 06:15:00,535,0.0,0.0
2023-07-24 06:15:00,536,0.0,0.0
2023-07-24 06:15:00,537,0.0,0.0
2023-07-24 06:15:00,538,0.0,0.0
2023-07-24 06:15:00,539,335.0,168.0
2023-07-24 06:15:00,540,165.0,84.0
2023-07-24 06:15:00,541,0.0,0.0
2023-07-24 06:15:00,542,0.0,0.0
2023-07-24 06:15:00,544,1012.0,795.0
2023-07-24 06:15:00,545,1012.0,795.0
2023-07-24 06:15:00,546,357.0,186.0
2023-07-24 06:15:00,547,357.0,186.0
2023-07-24 06:15:00,548,326.0,254.0
2023-07-24 06:15:00,549,235.001648,87.0
2023-07-24 06:15:00,550,126.0,43.5
2023-07-24 06:15:00,552,0.0,0.0
2023-07-24 06:15:00,553,0.0,0.0
2023-07-24 06:20:00,1,50.0,40.000244
2023-07-24 06:20:00,2,50.0,40.000244
2023-07-24 06:20:00,3,0.0,0.0
2023-07-24 06:20:00,4,382.993561,330.0
2023-07-24 06:20:00,5,364.991486,330.0
2023-07-24 06:20:00,6,0.0,0.0
2023-07-24 06:20:00,7,379.993195,330.0
2023-07-24 06:20:00,8,0.0,0.0
2023-07-24 06:20:00,9,379.72049,330.0
2023-07-24 06:20:00,10,0.0,0.0
2023-07-24 06:20:00,11,0.0,0.0
2023-07-24 06:20:00,12,0.0,0.0
2023-07-24 06:20:00,15,319.779877,288.940063
2023-07-24 06:20:00,16,0.0,0.0
2023-07-24 06:20:00,17,0.0,0.0
2023-07-24 06:20:00,18,366.008087,280.014557
2023-07-24 06:20:00,27,615.0,615.0
2023-07-24 06:20:00,28,612.0,612.0
2023-07-24 06:20:00,29,612.0,612.0
2023-07-24 06:20:00,33,0.0,0.0
2023-07-24 06:20:00,36,1000.0,795.0
2023-07-24 06:20:00,37,993.0,795.0
2023-07-24 06:20:00,43,51.345768,0.0
2023-07-24 06:20:00,46,468.056244,445.009064
2023-07-24 06:20:00,47,0.0,0.0
2023-07-24 06:20:00,48,0.0,0.0
2023-07-24 06:20:00,49,329.979156,280.584869
2023-07-24 06:20:00,50,360.007477,280.014557
2023-07-24 06:20:00,51,0.0,0.0
2023-07-24 06:20:00,52,0.0,0.0
2023-07-24 06:20:00,53,0.0,0.0
2023-07-24 06:20:00,54,0.0,0.0
2023-07-24 06:20:00,55,0.0,0.0
2023-07-24 06:20:00,56,0.0,0.0
2023-07-24 06:20:00,57,0.0,0.0
2023-07-24 06:20:00,58,0.0,0.0
2023-07-24 06:20:00,59,0.0,0.0
2023-07-24 06:20:00,60,0.0,0.0
2023-07-24 06:20:00,61,463.0,363.363708
2023-07-24 06:20:00,62,0.0,0.0
2023-07-24 06:20:00,63,0.0,0.0
2023-07-24 06:20:00,64,326.277985,280.014557
2023-07-24 06:20:00,65,330.776001,296.355377
2023-07-24 06:20:00,66,329.391998,299.306061
2023-07-24 06:20:00,67,330.084015,330.084015
2023-07-24 06:20:00,68,51.062744,0.0
2023-07-24 06:20:00,69,682.15686,670.163574
2023-07-24 06:20:00,70,680.764709,670.621338
2023-07-24 06:20:00,71,43.5,25.002136
2023-07-24 06:20:00,72,43.5,25.002136
2023-07-24 06:20:00,73,0.0,0.0
2023-07-24 06:20:00,74,0.0,0.0
2023-07-24 06:20:00,75,0.0,0.0
2023-07-24 06:20:00,76,0.0,0.0
2023-07-24 06:20:00,77,0.0,0.0
2023-07-24 06:20:00,78,0.0,0.0
2023-07-24 06:20:00,79,160.0,110.005325
2023-07-24 06:20:00,80,0.0,0.0
2023-07-24 06:20:00,83,359.25,330.377655
2023-07-24 06:20:00,84,362.25,329.484344
2023-07-24 06:20:00,85,358.5,320.0
2023-07-24 06:20:00,86,357.75,320.0
2023-07-24 06:20:00,87,358.5,329.60849
2023-07-24 06:20:00,88,358.5,329.732513
2023-07-24 06:20:00,89,360.0,330.003937
2023-07-24 06:20:00,90,357.75,330.003937
2023-07-24 06:20:00,91,800.328674,750.0
2023-07-24 06:20:00,92,850.268555,746.845947
2023-07-24 06:20:00,95,0.0,0.0
2023-07-24 06:20:00,96,0.0,0.0
2023-07-24 06:20:00,97,0.0,0.0
2023-07-24 06:20:00,98,0.0,0.0
2023-07-24 06:20:00,99,48.338795,0.0
2023-07-24 06:20:00,100,0.0,0.0
2023-07-24 06:20:00,101,0.0,0.0
2023-07-24 06:20:00,102,0.0,0.0
2023-07-24 06:20:00,103,0.0,0.0
2023-07-24 06:20:00,104,0.0,0.0
2023-07-24 06:20:00,105,0.0,0.0
2023-07-24 06:20:00,106,0.0,0.0
2023-07-24 06:20:00,107,0.0,0.0
2023-07-24 06:20:00,108,0.0,0.0
2023-07-24 06:20:00,112,0.0,0.0
2023-07-24 06:20:00,113,0.0,0.0
2023-07-24 06:20:00,114,0.0,0.0
2023-07-24 06:20:00,115,921.0,750.045654
2023-07-24 06:20:00,116,913.461914,750.045654
2023-07-24 06:20:00,117,100.0,60.000153
2023-07-24 06:20:00,118,100.0,60.000153
2023-07-24 06:20:00,119,0.0,0.0
2023-07-24 06:20:00,120,0.0,0.0
2023-07-24 06:20:00,126,11.0,8.0
2023-07-24 06:20:00,127,11.0,8.0
2023-07-24 06:20:00,128,994.0,750.0
2023-07-24 06:20:00,129,993.0,750.0
2023-07-24 06:20:00,130,0.0,0.0
2023-07-24 06:20:00,131,987.0,718.0
2023-07-24 06:20:00,132,945.0,758.0
2023-07-24 06:20:00,133,968.0,755.0
2023-07-24 06:20:00,134,18.087713,0.0
2023-07-24 06:20:00,135,277.822479,210.0
2023-07-24 06:20:00,136,0.0,0.0
2023-07-24 06:20:00,137,0.0,0.0
2023-07-24 06:20:00,138,0.0,0.0
2023-07-24 06:20:00,139,287.5,200.0
2023-07-24 06:20:00,140,0.0,0.0
2023-07-24 06:20:00,141,136.0,94.0
2023-07-24 06:20:00,142,169.5,88.0
2023-07-24 06:20:00,143,169.5,88.907463
2023-07-24 06:20:00,144,176.0,104.0
2023-07-24 06:20:00,145,167.0,88.436272
2023-07-24 06:20:00,146,167.0,88.436272
2023-07-24 06:20:00,147,172.0,104.0
2023-07-24 06:20:00,150,0.0,0.0
2023-07-24 06:20:00,151,0.0,0.0
2023-07-24 06:20:00,152,0.0,0.0
2023-07-24 06:20:00,153,0.0,0.0
2023-07-24 06:20:00,154,0.0,0.0
2023-07-24 06:20:00,155,0.0,0.0
2023-07-24 06:20:00,156,397.0,350.0
2023-07-24 06:20:00,158,0.0,0.0
2023-07-24 06:20:00,159,1011.0,795.0
2023-07-24 06:20:00,160,0.0,0.0
2023-07-24 06:20:00,161,0.0,0.0
2023-07-24 06:20:00,162,300.0,220.0
2023-07-24 06:20:00,166,0.0,0.0
2023-07-24 06:20:00,167,0.0,0.0
2023-07-24 06:20:00,168,0.0,0.0
2023-07-24 06:20:00,169,0.0,0.0
2023-07-24 06:20:00,170,0.0,0.0
2023-07-24 06:20:00,171,0.0,0.0
2023-07-24 06:20:00,172,0.0,0.0
2023-07-24 06:20:00,173,0.0,0.0
2023-07-24 06:20:00,174,0.0,0.0
2023-07-24 06:20:00,175,282.460236,152.0
2023-07-24 06:20:00,176,0.0,0.0
2023-07-24 06:20:00,177,148.0,107.0
2023-07-24 06:20:00,178,0.0,0.0
2023-07-24 06:20:00,179,0.0,0.0
2023-07-24 06:20:00,180,0.0,0.0
2023-07-24 06:20:00,181,0.0,0.0
2023-07-24 06:20:00,182,0.0,0.0
2023-07-24 06:20:00,183,0.0,0.0
2023-07-24 06:20:00,184,0.0,0.0
2023-07-24 06:20:00,185,0.0,0.0
2023-07-24 06:20:00,186,0.0,0.0
2023-07-24 06:20:00,187,0.0,0.0
2023-07-24 06:20:00,188,0.0,0.0
2023-07-24 06:20:00,189,0.0,0.0
2023-07-24 06:20:00,190,1001.0,795.0
2023-07-24 06:20:00,191,1001.0,795.0
2023-07-24 06:20:00,193,16.252674,11.999903
2023-07-24 06:20:00,194,0.0,0.0
2023-07-24 06:20:00,195,31.0,29.949463
2023-07-24 06:20:00,196,49.250534,35.0
2023-07-24 06:20:00,197,200.0,120.0
2023-07-24 06:20:00,198,0.0,0.0
2023-07-24 06:20:00,200,0.0,0.0
2023-07-24 06:20:00,207,75.199997,60.0
2023-07-24 06:20:00,208,0.0,0.0
2023-07-24 06:20:00,209,0.921287,0.0
2023-07-24 06:20:00,210,0.0,0.0
2023-07-24 06:20:00,211,0.0,0.0
2023-07-24 06:20:00,212,0.0,0.0
2023-07-24 06:20:00,213,0.0,0.0
2023-07-24 06:20:00,214,0.0,0.0
2023-07-24 06:20:00,215,0.0,0.0
2023-07-24 06:20:00,216,0.0,0.0
2023-07-24 06:20:00,217,21.25,20.99826
2023-07-24 06:20:00,218,21.25,20.99826
2023-07-24 06:20:00,219,21.25,20.99826
2023-07-24 06:20:00,220,21.25,20.99826
2023-07-24 06:20:00,231,50.17057,0.0
2023-07-24 06:20:00,232,0.0,0.0
2023-07-24 06:20:00,233,0.0,0.0
2023-07-24 06:20:00,234,50.326138,0.0
2023-07-24 06:20:00,237,0.0,0.0
2023-07-24 06:20:00,238,0.0,0.0
2023-07-24 06:20:00,240,280.0,200.0
2023-07-24 06:20:00,241,142.0,100.0
2023-07-24 06:20:00,242,0.0,0.0
2023-07-24 06:20:00,243,171.0,116.371674
2023-07-24 06:20:00,244,171.0,116.371674
2023-07-24 06:20:00,247,74.0,53.0
2023-07-24 06:20:00,248,0.0,0.0
2023-07-24 06:20:00,249,43.533951,0.0
2023-07-24 06:20:00,250,157.0,99.46228
2023-07-24 06:20:00,251,43.162964,0.0
2023-07-24 06:20:00,252,0.0,0.0
2023-07-24 06:20:00,253,0.0,0.0
2023-07-24 06:20:00,254,0.0,0.0
2023-07-24 06:20:00,255,62.322174,0.0
2023-07-24 06:20:00,256,62.965141,0.0
2023-07-24 06:20:00,257,0.0,0.0
2023-07-24 06:20:00,258,0.0,0.0
2023-07-24 06:20:00,259,0.0,0.0
2023-07-24 06:20:00,260,0.0,0.0
2023-07-24 06:20:00,264,10.000229,5.000229
2023-07-24 06:20:00,265,10.000229,5.000229
2023-07-24 06:20:00,266,300.0,230.0
2023-07-24 06:20:00,267,0.0,0.0
2023-07-24 06:20:00,268,46.099392,0.0
2023-07-24 06:20:00,269,0.0,0.0
2023-07-24 06:20:00,270,0.0,0.0
2023-07-24 06:20:00,271,0.0,0.0
2023-07-24 06:20:00,272,0.0,0.0
2023-07-24 06:20:00,273,0.0,0.0
2023-07-24 06:20:00,274,0.0,0.0
2023-07-24 06:20:00,275,27.264357,0.0
2023-07-24 06:20:00,276,76.0,50.0
2023-07-24 06:20:00,277,155.0,100.0
2023-07-24 06:20:00,278,67.0,50.0
2023-07-24 06:20:00,279,25.802155,0.0
2023-07-24 06:20:00,280,17.941042,0.0
2023-07-24 06:20:00,281,28.830404,0.0
2023-07-24 06:20:00,282,20.103045,0.0
2023-07-24 06:20:00,283,27.906006,0.0
2023-07-24 06:20:00,284,15.472392,0.0
2023-07-24 06:20:00,285,20.872744,0.0
2023-07-24 06:20:00,286,0.0,0.0
2023-07-24 06:20:00,287,24.549557,0.0
2023-07-24 06:20:00,288,19.683107,0.0
2023-07-24 06:20:00,289,24.701921,0.0
2023-07-24 06:20:00,290,7.21876,0.0
2023-07-24 06:20:00,291,0.0,0.0
2023-07-24 06:20:00,292,0.0,0.0
2023-07-24 06:20:00,293,0.0,0.0
2023-07-24 06:20:00,294,0.0,0.0
2023-07-24 06:20:00,299,175.5,123.99823
2023-07-24 06:20:00,300,0.0,0.0
2023-07-24 06:20:00,301,175.0,123.99823
2023-07-24 06:20:00,302,0.0,0.0
2023-07-24 06:20:00,303,0.0,0.0
2023-07-24 06:20:00,304,103.5,66.0
2023-07-24 06:20:00,305,310.946716,215.001404
2023-07-24 06:20:00,306,353.0,286.0
2023-07-24 06:20:00,307,296.808105,200.004578
2023-07-24 06:20:00,308,153.5,117.0
2023-07-24 06:20:00,309,153.5,117.0
2023-07-24 06:20:00,310,0.0,0.0
2023-07-24 06:20:00,311,0.0,0.0
2023-07-24 06:20:00,312,0.0,0.0
2023-07-24 06:20:00,313,0.0,0.0
2023-07-24 06:20:00,314,0.0,0.0
2023-07-24 06:20:00,315,0.0,0.0
2023-07-24 06:20:00,316,0.0,0.0
2023-07-24 06:20:00,317,0.0,0.0
2023-07-24 06:20:00,318,0.0,0.0
2023-07-24 06:20:00,319,0.0,0.0
2023-07-24 06:20:00,320,0.0,0.0
2023-07-24 06:20:00,321,0.0,0.0
2023-07-24 06:20:00,322,0.0,0.0
2023-07-24 06:20:00,323,165.5,122.0
2023-07-24 06:20:00,324,165.5,122.0
2023-07-24 06:20:00,325,176.0,136.0
2023-07-24 06:20:00,326,28.906672,0.0
2023-07-24 06:20:00,327,142.0,135.0
2023-07-24 06:20:00,328,0.0,0.0
2023-07-24 06:20:00,329,0.0,0.0
2023-07-24 06:20:00,330,0.0,0.0
2023-07-24 06:20:00,331,782.575867,644.627686
2023-07-24 06:20:00,332,813.0,645.706421
2023-07-24 06:20:00,333,0.0,0.0
2023-07-24 06:20:00,334,0.0,0.0
2023-07-24 06:20:00,335,7.86357,0.0
2023-07-24 06:20:00,336,0.0,0.0
2023-07-24 06:20:00,337,0.0,0.0
2023-07-24 06:20:00,338,0.0,0.0
2023-07-24 06:20:00,339,0.0,0.0
2023-07-24 06:20:00,340,810.08783,677.995728
2023-07-24 06:20:00,341,817.0,580.0
2023-07-24 06:20:00,342,166.0,135.0
2023-07-24 06:20:00,343,0.0,0.0
2023-07-24 06:20:00,344,100.0,59.997864
2023-07-24 06:20:00,345,0.0,0.0
2023-07-24 06:20:00,346,85.625031,80.0
2023-07-24 06:20:00,347,0.0,0.0
2023-07-24 06:20:00,348,0.0,0.0
2023-07-24 06:20:00,349,0.0,0.0
2023-07-24 06:20:00,350,0.0,0.0
2023-07-24 06:20:00,351,0.0,0.0
2023-07-24 06:20:00,352,0.0,0.0
2023-07-24 06:20:00,353,0.0,0.0
2023-07-24 06:20:00,354,0.0,0.0
2023-07-24 06:20:00,355,0.0,0.0
2023-07-24 06:20:00,356,25.0,10.0
2023-07-24 06:20:00,357,27.5,10.0
2023-07-24 06:20:00,358,19.0,10.000153
2023-07-24 06:20:00,359,19.0,10.000153
2023-07-24 06:20:00,360,23.0,7.0
2023-07-24 06:20:00,361,23.0,7.0
2023-07-24 06:20:00,362,23.0,7.0
2023-07-24 06:20:00,363,23.0,10.0
2023-07-24 06:20:00,364,0.0,0.0
2023-07-24 06:20:00,365,665.414062,665.414062
2023-07-24 06:20:00,366,378.487396,355.0
2023-07-24 06:20:00,367,379.159668,355.0
2023-07-24 06:20:00,368,0.0,0.0
2023-07-24 06:20:00,369,0.0,0.0
2023-07-24 06:20:00,370,0.0,0.0
2023-07-24 06:20:00,371,0.0,0.0
2023-07-24 06:20:00,372,0.0,0.0
2023-07-24 06:20:00,373,0.0,0.0
2023-07-24 06:20:00,374,0.0,0.0
2023-07-24 06:20:00,375,0.0,0.0
2023-07-24 06:20:00,376,44.614975,0.0
2023-07-24 06:20:00,377,162.0,116.662704
2023-07-24 06:20:00,378,0.0,0.0
2023-07-24 06:20:00,379,0.0,0.0
2023-07-24 06:20:00,380,0.0,0.0
2023-07-24 06:20:00,381,0.0,0.0
2023-07-24 06:20:00,382,0.0,0.0
2023-07-24 06:20:00,383,165.0,129.972046
2023-07-24 06:20:00,384,0.0,0.0
2023-07-24 06:20:00,385,0.0,0.0
2023-07-24 06:20:00,386,0.0,0.0
2023-07-24 06:20:00,387,0.0,0.0
2023-07-24 06:20:00,388,273.0,181.350159
2023-07-24 06:20:00,389,0.0,0.0
2023-07-24 06:20:00,390,137.5,101.0
2023-07-24 06:20:00,419,0.0,0.0
2023-07-24 06:20:00,420,0.0,0.0
2023-07-24 06:20:00,421,0.0,0.0
2023-07-24 06:20:00,422,256.0,180.0
2023-07-24 06:20:00,423,256.0,180.0
2023-07-24 06:20:00,432,295.0,216.0
2023-07-24 06:20:00,433,0.0,0.0
2023-07-24 06:20:00,434,271.5,180.013397
2023-07-24 06:20:00,435,271.5,180.013397
2023-07-24 06:20:00,436,274.0,180.013397
2023-07-24 06:20:00,437,274.0,180.013397
2023-07-24 06:20:00,438,275.0,208.0
2023-07-24 06:20:00,439,278.0,208.0
2023-07-24 06:20:00,440,157.5,120.0
2023-07-24 06:20:00,441,157.5,120.0
2023-07-24 06:20:00,442,170.0,120.0
2023-07-24 06:20:00,443,0.0,0.0
2023-07-24 06:20:00,444,0.0,0.0
2023-07-24 06:20:00,450,221.0,130.414734
2023-07-24 06:20:00,451,132.0,85.0
2023-07-24 06:20:00,452,241.0,130.0
2023-07-24 06:20:00,453,16.092798,0.0
2023-07-24 06:20:00,459,0.0,0.0
2023-07-24 06:20:00,467,0.0,0.0
2023-07-24 06:20:00,468,12.0,4.000366
2023-07-24 06:20:00,469,0.0,0.0
2023-07-24 06:20:00,471,15.0,7.0
2023-07-24 06:20:00,472,221.0,180.0
2023-07-24 06:20:00,473,126.0,90.0
2023-07-24 06:20:00,474,223.0,180.0
2023-07-24 06:20:00,475,126.0,90.0
2023-07-24 06:20:00,477,0.0,0.0
2023-07-24 06:20:00,478,247.0,164.0
2023-07-24 06:20:00,479,0.0,0.0
2023-07-24 06:20:00,480,0.0,0.0
2023-07-24 06:20:00,481,0.0,0.0
2023-07-24 06:20:00,482,0.0,0.0
2023-07-24 06:20:00,485,45.0,20.00061
2023-07-24 06:20:00,486,45.0,20.00061
2023-07-24 06:20:00,487,23.0,13.000565
2023-07-24 06:20:00,488,23.0,13.000565
2023-07-24 06:20:00,489,1000.0,795.0
2023-07-24 06:20:00,490,1001.0,795.0
2023-07-24 06:20:00,491,969.0,791.0
2023-07-24 06:20:00,492,968.0,786.0
2023-07-24 06:20:00,493,995.0,795.0
2023-07-24 06:20:00,494,994.0,795.0
2023-07-24 06:20:00,495,0.0,0.0
2023-07-24 06:20:00,496,0.0,0.0
2023-07-24 06:20:00,497,0.0,0.0
2023-07-24 06:20:00,498,0.0,0.0
2023-07-24 06:20:00,499,357.0,265.0
2023-07-24 06:20:00,501,286.0,158.003479
2023-07-24 06:20:00,502,158.0,158.0
2023-07-24 06:20:00,503,289.0,200.0
2023-07-24 06:20:00,507,135.0,59.001785
2023-07-24 06:20:00,508,139.199997,106.0
2023-07-24 06:20:00,511,0.0,0.0
2023-07-24 06:20:00,512,0.0,0.0
2023-07-24 06:20:00,513,331.0,150.0
2023-07-24 06:20:00,514,135.0,120.0
2023-07-24 06:20:00,516,0.0,0.0
2023-07-24 06:20:00,521,939.0,630.755859
2023-07-24 06:20:00,522,939.0,779.342041
2023-07-24 06:20:00,523,0.0,0.0
2023-07-24 06:20:00,524,0.0,0.0
2023-07-24 06:20:00,525,0.0,0.0
2023-07-24 06:20:00,526,231.37915,131.0
2023-07-24 06:20:00,527,1357.0,1058.099976
2023-07-24 06:20:00,528,131.0,131.0
2023-07-24 06:20:00,529,707.269226,577.0
2023-07-24 06:20:00,530,716.826904,577.0
2023-07-24 06:20:00,533,0.0,0.0
2023-07-24 06:20:00,534,0.0,0.0
2023-07-24 06:20:00,535,0.0,0.0
2023-07-24 06:20:00,536,0.0,0.0
2023-07-24 06:20:00,537,0.0,0.0
2023-07-24 06:20:00,538,0.0,0.0
2023-07-24 06:20:00,539,335.0,168.0
2023-07-24 06:20:00,540,165.0,84.0
2023-07-24 06:20:00,541,0.0,0.0
2023-07-24 06:20:00,542,0.0,0.0
2023-07-24 06:20:00,544,1012.0,795.0
2023-07-24 06:20:00,545,1012.0,795.0
2023-07-24 06:20:00,546,357.0,186.0
2023-07-24 06:20:00,547,357.0,186.0
2023-07-24 06:20:00,548,326.0,254.0
2023-07-24 06:20:00,549,235.001648,87.0
2023-07-24 06:20:00,550,126.0,43.5
2023-07-24 06:20:00,552,0.0,0.0
2023-07-24 06:20:00,553,0.0,0.0
2023-07-24 06:25:00,1,50.0,40.000244
2023-07-24 06:25:00,2,50.0,40.000244
2023-07-24 06:25:00,3,0.0,0.0
2023-07-24 06:25:00,4,366.035461,330.0
2023-07-24 06:25:00,5,364.991486,330.0
2023-07-24 06:25:00,6,0.0,0.0
2023-07-24 06:25:00,7,379.993195,330.0
2023-07-24 06:25:00,8,0.0,0.0
2023-07-24 06:25:00,9,379.72049,330.0
2023-07-24 06:25:00,10,0.0,0.0
2023-07-24 06:25:00,11,0.0,0.0
2023-07-24 06:25:00,12,0.0,0.0
2023-07-24 06:25:00,15,320.738739,289.123169
2023-07-24 06:25:00,16,0.0,0.0
2023-07-24 06:25:00,17,0.0,0.0
2023-07-24 06:25:00,18,366.008087,280.014557
2023-07-24 06:25:00,27,615.0,615.0
2023-07-24 06:25:00,28,612.0,612.0
2023-07-24 06:25:00,29,612.0,612.0
2023-07-24 06:25:00,33,0.0,0.0
2023-07-24 06:25:00,36,1000.0,795.0
2023-07-24 06:25:00,37,993.0,795.0
2023-07-24 06:25:00,43,51.070065,0.0
2023-07-24 06:25:00,46,445.009064,445.009064
2023-07-24 06:25:00,47,0.0,0.0
2023-07-24 06:25:00,48,0.0,0.0
2023-07-24 06:25:00,49,329.979156,280.584869
2023-07-24 06:25:00,50,360.007477,280.014557
2023-07-24 06:25:00,51,0.0,0.0
2023-07-24 06:25:00,52,0.0,0.0
2023-07-24 06:25:00,53,0.0,0.0
2023-07-24 06:25:00,54,0.0,0.0
2023-07-24 06:25:00,55,0.0,0.0
2023-07-24 06:25:00,56,0.0,0.0
2023-07-24 06:25:00,57,0.0,0.0
2023-07-24 06:25:00,58,0.0,0.0
2023-07-24 06:25:00,59,0.0,0.0
2023-07-24 06:25:00,60,0.0,0.0
2023-07-24 06:25:00,61,461.553986,361.553986
2023-07-24 06:25:00,62,0.0,0.0
2023-07-24 06:25:00,63,0.0,0.0
2023-07-24 06:25:00,64,328.700012,280.014557
2023-07-24 06:25:00,65,330.776001,296.355377
2023-07-24 06:25:00,66,329.391998,299.306061
2023-07-24 06:25:00,67,330.084015,330.084015
2023-07-24 06:25:00,68,51.312313,0.0
2023-07-24 06:25:00,69,682.15686,670.163574
2023-07-24 06:25:00,70,680.764709,670.564209
2023-07-24 06:25:00,71,43.5,25.002136
2023-07-24 06:25:00,72,43.5,25.002136
2023-07-24 06:25:00,73,0.0,0.0
2023-07-24 06:25:00,74,0.0,0.0
2023-07-24 06:25:00,75,0.0,0.0
2023-07-24 06:25:00,76,0.0,0.0
2023-07-24 06:25:00,77,0.0,0.0
2023-07-24 06:25:00,78,0.0,0.0
2023-07-24 06:25:00,79,160.0,110.005325
2023-07-24 06:25:00,80,13.084801,0.0
2023-07-24 06:25:00,83,359.25,330.377655
2023-07-24 06:25:00,84,362.25,329.509247
2023-07-24 06:25:00,85,358.5,320.0
2023-07-24 06:25:00,86,357.75,320.0
2023-07-24 06:25:00,87,358.5,329.60849
2023-07-24 06:25:00,88,358.5,329.732513
2023-07-24 06:25:00,89,360.0,330.003937
2023-07-24 06:25:00,90,357.75,330.003937
2023-07-24 06:25:00,91,800.328674,750.0
2023-07-24 06:25:00,92,850.268555,746.9375
2023-07-24 06:25:00,95,0.0,0.0
2023-07-24 06:25:00,96,0.0,0.0
2023-07-24 06:25:00,97,0.0,0.0
2023-07-24 06:25:00,98,0.0,0.0
2023-07-24 06:25:00,99,48.348782,0.0
2023-07-24 06:25:00,100,0.0,0.0
2023-07-24 06:25:00,101,0.0,0.0
2023-07-24 06:25:00,102,0.0,0.0
2023-07-24 06:25:00,103,0.0,0.0
2023-07-24 06:25:00,104,0.0,0.0
2023-07-24 06:25:00,105,0.0,0.0
2023-07-24 06:25:00,106,0.0,0.0
2023-07-24 06:25:00,107,0.0,0.0
2023-07-24 06:25:00,108,0.0,0.0
2023-07-24 06:25:00,112,0.0,0.0
2023-07-24 06:25:00,113,0.0,0.0
2023-07-24 06:25:00,114,0.0,0.0
2023-07-24 06:25:00,115,909.344116,750.045654
2023-07-24 06:25:00,116,870.450439,750.045654
2023-07-24 06:25:00,117,100.0,60.000153
2023-07-24 06:25:00,118,100.0,60.000153
2023-07-24 06:25:00,119,0.0,0.0
2023-07-24 06:25:00,120,0.0,0.0
2023-07-24 06:25:00,126,11.0,8.0
2023-07-24 06:25:00,127,11.0,8.0
2023-07-24 06:25:00,128,994.0,750.0
2023-07-24 06:25:00,129,993.0,750.0
2023-07-24 06:25:00,130,0.0,0.0
2023-07-24 06:25:00,131,987.0,718.0
2023-07-24 06:25:00,132,945.0,758.0
2023-07-24 06:25:00,133,968.0,755.0
2023-07-24 06:25:00,134,25.755369,0.0
2023-07-24 06:25:00,135,287.39563,210.0
2023-07-24 06:25:00,136,0.0,0.0
2023-07-24 06:25:00,137,0.0,0.0
2023-07-24 06:25:00,138,0.0,0.0
2023-07-24 06:25:00,139,287.5,200.0
2023-07-24 06:25:00,140,0.0,0.0
2023-07-24 06:25:00,141,136.0,94.0
2023-07-24 06:25:00,142,169.5,88.0
2023-07-24 06:25:00,143,169.5,89.143059
2023-07-24 06:25:00,144,176.0,104.0
2023-07-24 06:25:00,145,167.0,88.436272
2023-07-24 06:25:00,146,167.0,88.436272
2023-07-24 06:25:00,147,172.0,104.0
2023-07-24 06:25:00,150,0.0,0.0
2023-07-24 06:25:00,151,0.0,0.0
2023-07-24 06:25:00,152,0.0,0.0
2023-07-24 06:25:00,153,0.0,0.0
2023-07-24 06:25:00,154,0.0,0.0
2023-07-24 06:25:00,155,0.0,0.0
2023-07-24 06:25:00,156,397.0,350.0
2023-07-24 06:25:00,158,0.0,0.0
2023-07-24 06:25:00,159,1011.0,795.0
2023-07-24 06:25:00,160,0.0,0.0
2023-07-24 06:25:00,161,0.0,0.0
2023-07-24 06:25:00,162,300.0,220.0
2023-07-24 06:25:00,166,0.0,0.0
2023-07-24 06:25:00,167,0.0,0.0
2023-07-24 06:25:00,168,0.0,0.0
2023-07-24 06:25:00,169,0.0,0.0
2023-07-24 06:25:00,170,0.0,0.0
2023-07-24 06:25:00,171,0.0,0.0
2023-07-24 06:25:00,172,0.0,0.0
2023-07-24 06:25:00,173,0.0,0.0
2023-07-24 06:25:00,174,0.0,0.0
2023-07-24 06:25:00,175,182.855438,152.0
2023-07-24 06:25:00,176,0.0,0.0
2023-07-24 06:25:00,177,148.0,107.0
2023-07-24 06:25:00,178,0.0,0.0
2023-07-24 06:25:00,179,0.0,0.0
2023-07-24 06:25:00,180,0.0,0.0
2023-07-24 06:25:00,181,0.0,0.0
2023-07-24 06:25:00,182,0.0,0.0
2023-07-24 06:25:00,183,0.0,0.0
2023-07-24 06:25:00,184,0.0,0.0
2023-07-24 06:25:00,185,0.0,0.0
2023-07-24 06:25:00,186,0.0,0.0
2023-07-24 06:25:00,187,0.0,0.0
2023-07-24 06:25:00,188,0.0,0.0
2023-07-24 06:25:00,189,0.0,0.0
2023-07-24 06:25:00,190,1001.0,795.0
2023-07-24 06:25:00,191,1001.0,795.0
2023-07-24 06:25:00,193,16.252674,11.999903
2023-07-24 06:25:00,194,0.0,0.0
2023-07-24 06:25:00,195,31.0,29.949463
2023-07-24 06:25:00,196,49.250534,35.0
2023-07-24 06:25:00,197,200.0,120.0
2023-07-24 06:25:00,198,0.0,0.0
2023-07-24 06:25:00,200,0.0,0.0
2023-07-24 06:25:00,207,75.199997,60.0
2023-07-24 06:25:00,208,0.0,0.0
2023-07-24 06:25:00,209,75.199997,60.0
2023-07-24 06:25:00,210,0.0,0.0
2023-07-24 06:25:00,211,0.0,0.0
2023-07-24 06:25:00,212,0.0,0.0
2023-07-24 06:25:00,213,0.0,0.0
2023-07-24 06:25:00,214,0.0,0.0
2023-07-24 06:25:00,215,0.0,0.0
2023-07-24 06:25:00,216,0.0,0.0
2023-07-24 06:25:00,217,21.25,20.99826
2023-07-24 06:25:00,218,21.25,20.99826
2023-07-24 06:25:00,219,21.25,20.99826
2023-07-24 06:25:00,220,21.25,20.99826
2023-07-24 06:25:00,231,58.443886,0.0
2023-07-24 06:25:00,232,0.0,0.0
2023-07-24 06:25:00,233,0.0,0.0
2023-07-24 06:25:00,234,58.408096,0.0
2023-07-24 06:25:00,237,0.0,0.0
2023-07-24 06:25:00,238,0.0,0.0
2023-07-24 06:25:00,240,280.0,200.0
2023-07-24 06:25:00,241,142.0,100.0
2023-07-24 06:25:00,242,0.0,0.0
2023-07-24 06:25:00,243,45.056519,0.0
2023-07-24 06:25:00,244,171.0,116.371674
2023-07-24 06:25:00,247,74.0,53.0
2023-07-24 06:25:00,248,0.0,0.0
2023-07-24 06:25:00,249,43.588116,0.0
2023-07-24 06:25:00,250,157.0,99.46228
2023-07-24 06:25:00,251,43.024738,0.0
2023-07-24 06:25:00,252,84.333336,65.0
2023-07-24 06:25:00,253,0.0,0.0
2023-07-24 06:25:00,254,0.0,0.0
2023-07-24 06:25:00,255,62.754448,0.0
2023-07-24 06:25:00,256,63.090466,0.0
2023-07-24 06:25:00,257,13.20194,0.0
2023-07-24 06:25:00,258,0.0,0.0
2023-07-24 06:25:00,259,0.0,0.0
2023-07-24 06:25:00,260,0.0,0.0
2023-07-24 06:25:00,264,10.000229,5.000229
2023-07-24 06:25:00,265,10.000229,5.000229
2023-07-24 06:25:00,266,300.0,230.0
2023-07-24 06:25:00,267,0.0,0.0
2023-07-24 06:25:00,268,228.5,131.0
2023-07-24 06:25:00,269,0.0,0.0
2023-07-24 06:25:00,270,0.0,0.0
2023-07-24 06:25:00,271,0.0,0.0
2023-07-24 06:25:00,272,0.0,0.0
2023-07-24 06:25:00,273,0.0,0.0
2023-07-24 06:25:00,274,0.0,0.0
2023-07-24 06:25:00,275,27.270094,0.0
2023-07-24 06:25:00,276,76.0,50.0
2023-07-24 06:25:00,277,155.0,100.0
2023-07-24 06:25:00,278,67.0,50.0
2023-07-24 06:25:00,279,25.804344,0.0
2023-07-24 06:25:00,280,19.238401,0.0
2023-07-24 06:25:00,281,28.83267,0.0
2023-07-24 06:25:00,282,73.0,50.0
2023-07-24 06:25:00,283,28.35158,0.0
2023-07-24 06:25:00,284,15.473367,0.0
2023-07-24 06:25:00,285,20.906219,0.0
2023-07-24 06:25:00,286,0.0,0.0
2023-07-24 06:25:00,287,24.99251,0.0
2023-07-24 06:25:00,288,19.683613,0.0
2023-07-24 06:25:00,289,25.587379,0.0
2023-07-24 06:25:00,290,16.021994,0.0
2023-07-24 06:25:00,291,0.0,0.0
2023-07-24 06:25:00,292,0.0,0.0
2023-07-24 06:25:00,293,0.0,0.0
2023-07-24 06:25:00,294,0.0,0.0
2023-07-24 06:25:00,299,175.5,123.99823
2023-07-24 06:25:00,300,0.0,0.0
2023-07-24 06:25:00,301,175.0,123.99823
2023-07-24 06:25:00,302,0.0,0.0
2023-07-24 06:25:00,303,0.0,0.0
2023-07-24 06:25:00,304,103.5,66.0
2023-07-24 06:25:00,305,318.106689,215.001404
2023-07-24 06:25:00,306,353.0,286.0
2023-07-24 06:25:00,307,301.698364,200.004578
2023-07-24 06:25:00,308,153.5,117.0
2023-07-24 06:25:00,309,44.253178,0.0
2023-07-24 06:25:00,310,0.0,0.0
2023-07-24 06:25:00,311,0.0,0.0
2023-07-24 06:25:00,312,0.0,0.0
2023-07-24 06:25:00,313,0.0,0.0
2023-07-24 06:25:00,314,0.0,0.0
2023-07-24 06:25:00,315,0.0,0.0
2023-07-24 06:25:00,316,0.0,0.0
2023-07-24 06:25:00,317,0.0,0.0
2023-07-24 06:25:00,318,0.0,0.0
2023-07-24 06:25:00,319,0.0,0.0
2023-07-24 06:25:00,320,0.0,0.0
2023-07-24 06:25:00,321,0.0,0.0
2023-07-24 06:25:00,322,0.0,0.0
2023-07-24 06:25:00,323,165.5,122.0
2023-07-24 06:25:00,324,165.5,122.0
2023-07-24 06:25:00,325,176.0,136.0
2023-07-24 06:25:00,326,138.550186,135.0
2023-07-24 06:25:00,327,142.0,135.0
2023-07-24 06:25:00,328,0.0,0.0
2023-07-24 06:25:00,329,0.0,0.0
2023-07-24 06:25:00,330,0.0,0.0
2023-07-24 06:25:00,331,781.893433,644.627686
2023-07-24 06:25:00,332,813.0,645.664917
2023-07-24 06:25:00,333,0.0,0.0
2023-07-24 06:25:00,334,0.0,0.0
2023-07-24 06:25:00,335,7.966561,0.0
2023-07-24 06:25:00,336,0.0,0.0
2023-07-24 06:25:00,337,0.0,0.0
2023-07-24 06:25:00,338,0.0,0.0
2023-07-24 06:25:00,339,0.0,0.0
2023-07-24 06:25:00,340,794.981934,677.871216
2023-07-24 06:25:00,341,817.0,580.0
2023-07-24 06:25:00,342,166.0,135.0
2023-07-24 06:25:00,343,0.0,0.0
2023-07-24 06:25:00,344,100.0,59.997864
2023-07-24 06:25:00,345,0.0,0.0
2023-07-24 06:25:00,346,85.487701,80.0
2023-07-24 06:25:00,347,0.0,0.0
2023-07-24 06:25:00,348,0.0,0.0
2023-07-24 06:25:00,349,0.0,0.0
2023-07-24 06:25:00,350,0.0,0.0
2023-07-24 06:25:00,351,0.0,0.0
2023-07-24 06:25:00,352,0.0,0.0
2023-07-24 06:25:00,353,0.0,0.0
2023-07-24 06:25:00,354,0.0,0.0
2023-07-24 06:25:00,355,0.0,0.0
2023-07-24 06:25:00,356,25.0,10.0
2023-07-24 06:25:00,357,27.5,10.0
2023-07-24 06:25:00,358,19.0,10.000153
2023-07-24 06:25:00,359,19.0,10.000153
2023-07-24 06:25:00,360,23.0,7.0
2023-07-24 06:25:00,361,23.0,7.0
2023-07-24 06:25:00,362,23.0,7.0
2023-07-24 06:25:00,363,23.0,10.0
2023-07-24 06:25:00,364,0.0,0.0
2023-07-24 06:25:00,365,665.414062,665.414062
2023-07-24 06:25:00,366,378.487396,355.0
2023-07-24 06:25:00,367,379.159668,355.0
2023-07-24 06:25:00,368,0.0,0.0
2023-07-24 06:25:00,369,0.0,0.0
2023-07-24 06:25:00,370,0.0,0.0
2023-07-24 06:25:00,371,0.0,0.0
2023-07-24 06:25:00,372,0.0,0.0
2023-07-24 06:25:00,373,0.0,0.0
2023-07-24 06:25:00,374,0.0,0.0
2023-07-24 06:25:00,375,0.0,0.0
2023-07-24 06:25:00,376,44.678986,0.0
2023-07-24 06:25:00,377,162.0,116.662704
2023-07-24 06:25:00,378,0.0,0.0
2023-07-24 06:25:00,379,0.0,0.0
2023-07-24 06:25:00,380,0.0,0.0
2023-07-24 06:25:00,381,0.0,0.0
2023-07-24 06:25:00,382,0.0,0.0
2023-07-24 06:25:00,383,165.0,129.972046
2023-07-24 06:25:00,384,0.0,0.0
2023-07-24 06:25:00,385,0.0,0.0
2023-07-24 06:25:00,386,0.0,0.0
2023-07-24 06:25:00,387,0.0,0.0
2023-07-24 06:25:00,388,273.0,181.350159
2023-07-24 06:25:00,389,9.022448,0.0
2023-07-24 06:25:00,390,137.5,101.0
2023-07-24 06:25:00,419,0.0,0.0
2023-07-24 06:25:00,420,0.0,0.0
2023-07-24 06:25:00,421,0.0,0.0
2023-07-24 06:25:00,422,256.0,180.0
2023-07-24 06:25:00,423,256.0,180.0
2023-07-24 06:25:00,432,295.0,216.0
2023-07-24 06:25:00,433,0.0,0.0
2023-07-24 06:25:00,434,271.5,180.013397
2023-07-24 06:25:00,435,271.5,180.013397
2023-07-24 06:25:00,436,274.0,180.013397
2023-07-24 06:25:00,437,274.0,180.013397
2023-07-24 06:25:00,438,275.0,208.0
2023-07-24 06:25:00,439,278.0,208.0
2023-07-24 06:25:00,440,157.5,120.0
2023-07-24 06:25:00,441,157.5,120.0
2023-07-24 06:25:00,442,170.0,120.0
2023-07-24 06:25:00,443,0.0,0.0
2023-07-24 06:25:00,444,0.0,0.0
2023-07-24 06:25:00,450,221.0,130.414734
2023-07-24 06:25:00,451,132.0,85.0
2023-07-24 06:25:00,452,241.0,130.094299
2023-07-24 06:25:00,453,132.0,85.0
2023-07-24 06:25:00,459,0.0,0.0
2023-07-24 06:25:00,467,0.0,0.0
2023-07-24 06:25:00,468,12.0,4.000366
2023-07-24 06:25:00,469,0.0,0.0
2023-07-24 06:25:00,471,4.093778,0.0
2023-07-24 06:25:00,472,221.0,180.0
2023-07-24 06:25:00,473,126.0,90.0
2023-07-24 06:25:00,474,223.0,180.0
2023-07-24 06:25:00,475,126.0,90.0
2023-07-24 06:25:00,477,0.0,0.0
2023-07-24 06:25:00,478,247.0,164.0
2023-07-24 06:25:00,479,0.0,0.0
2023-07-24 06:25:00,480,0.0,0.0
2023-07-24 06:25:00,481,0.0,0.0
2023-07-24 06:25:00,482,0.0,0.0
2023-07-24 06:25:00,485,45.0,20.00061
2023-07-24 06:25:00,486,45.0,20.00061
2023-07-24 06:25:00,487,23.0,13.000565
2023-07-24 06:25:00,488,23.0,13.000565
2023-07-24 06:25:00,489,1000.0,795.0
2023-07-24 06:25:00,490,1001.0,795.0
2023-07-24 06:25:00,491,969.0,791.0
2023-07-24 06:25:00,492,968.0,786.0
2023-07-24 06:25:00,493,995.0,795.0
2023-07-24 06:25:00,494,994.0,795.0
2023-07-24 06:25:00,495,0.0,0.0
2023-07-24 06:25:00,496,0.0,0.0
2023-07-24 06:25:00,497,0.0,0.0
2023-07-24 06:25:00,498,0.0,0.0
2023-07-24 06:25:00,499,357.0,265.0
2023-07-24 06:25:00,501,286.0,158.003479
2023-07-24 06:25:00,502,158.0,158.0
2023-07-24 06:25:00,503,289.0,200.0
2023-07-24 06:25:00,507,135.0,59.001785
2023-07-24 06:25:00,508,139.199997,106.0
2023-07-24 06:25:00,511,0.0,0.0
2023-07-24 06:25:00,512,0.0,0.0
2023-07-24 06:25:00,513,331.0,150.0
2023-07-24 06:25:00,514,135.0,120.0
2023-07-24 06:25:00,516,0.0,0.0
2023-07-24 06:25:00,521,939.0,721.170898
2023-07-24 06:25:00,522,939.0,762.920837
2023-07-24 06:25:00,523,0.0,0.0
2023-07-24 06:25:00,524,0.0,0.0
2023-07-24 06:25:00,525,0.0,0.0
2023-07-24 06:25:00,526,232.203125,131.0
2023-07-24 06:25:00,527,1357.0,1058.099976
2023-07-24 06:25:00,528,131.0,131.0
2023-07-24 06:25:00,529,707.269226,577.0
2023-07-24 06:25:00,530,716.826904,577.0
2023-07-24 06:25:00,533,0.0,0.0
2023-07-24 06:25:00,534,0.0,0.0
2023-07-24 06:25:00,535,0.0,0.0
2023-07-24 06:25:00,536,0.0,0.0
2023-07-24 06:25:00,537,0.0,0.0
2023-07-24 06:25:00,538,0.0,0.0
2023-07-24 06:25:00,539,335.0,168.0
2023-07-24 06:25:00,540,165.0,84.0
2023-07-24 06:25:00,541,0.0,0.0
2023-07-24 06:25:00,542,0.0,0.0
2023-07-24 06:25:00,544,1012.0,795.0
2023-07-24 06:25:00,545,1012.0,795.0
2023-07-24 06:25:00,546,357.0,186.0
2023-07-24 06:25:00,547,357.0,186.0
2023-07-24 06:25:00,548,326.0,254.0
2023-07-24 06:25:00,549,235.001648,87.0
2023-07-24 06:25:00,550,126.0,43.5
2023-07-24 06:25:00,552,0.0,0.0
2023-07-24 06:25:00,553,0.0,0.0
2023-07-24 06:30:00,1,50.0,40.000244
2023-07-24 06:30:00,2,50.0,40.000244
2023-07-24 06:30:00,3,0.0,0.0
2023-07-24 06:30:00,4,370.198517,330.0
2023-07-24 06:30:00,5,364.991486,330.0
2023-07-24 06:30:00,6,0.0,0.0
2023-07-24 06:30:00,7,379.993195,330.0
2023-07-24 06:30:00,8,0.0,0.0
2023-07-24 06:30:00,9,379.72049,330.0
2023-07-24 06:30:00,10,0.0,0.0
2023-07-24 06:30:00,11,0.0,0.0
2023-07-24 06:30:00,12,0.0,0.0
2023-07-24 06:30:00,15,320.925568,289.123169
2023-07-24 06:30:00,16,0.0,0.0
2023-07-24 06:30:00,17,0.0,0.0
2023-07-24 06:30:00,18,366.008087,280.014557
2023-07-24 06:30:00,27,615.0,615.0
2023-07-24 06:30:00,28,612.0,612.0
2023-07-24 06:30:00,29,612.0,612.0
2023-07-24 06:30:00,33,0.0,0.0
2023-07-24 06:30:00,36,1000.0,795.0
2023-07-24 06:30:00,37,993.0,795.0
2023-07-24 06:30:00,43,67.46241,0.0
2023-07-24 06:30:00,46,456.299347,445.009064
2023-07-24 06:30:00,47,0.0,0.0
2023-07-24 06:30:00,48,0.0,0.0
2023-07-24 06:30:00,49,323.804962,280.584869
2023-07-24 06:30:00,50,360.007477,280.014557
2023-07-24 06:30:00,51,0.0,0.0
2023-07-24 06:30:00,52,0.0,0.0
2023-07-24 06:30:00,53,0.0,0.0
2023-07-24 06:30:00,54,0.0,0.0
2023-07-24 06:30:00,55,0.0,0.0
2023-07-24 06:30:00,56,0.0,0.0
2023-07-24 06:30:00,57,0.0,0.0
2023-07-24 06:30:00,58,0.0,0.0
2023-07-24 06:30:00,59,0.0,0.0
2023-07-24 06:30:00,60,0.0,0.0
2023-07-24 06:30:00,61,460.6409,360.6409
2023-07-24 06:30:00,62,0.0,0.0
2023-07-24 06:30:00,63,0.0,0.0
2023-07-24 06:30:00,64,324.994415,280.014557
2023-07-24 06:30:00,65,330.776001,296.355377
2023-07-24 06:30:00,66,329.391998,299.306061
2023-07-24 06:30:00,67,330.084015,330.084015
2023-07-24 06:30:00,68,52.082664,0.0
2023-07-24 06:30:00,69,682.15686,670.163574
2023-07-24 06:30:00,70,680.764709,670.621338
2023-07-24 06:30:00,71,43.5,25.002136
2023-07-24 06:30:00,72,43.5,25.002136
2023-07-24 06:30:00,73,0.0,0.0
2023-07-24 06:30:00,74,0.0,0.0
2023-07-24 06:30:00,75,0.0,0.0
2023-07-24 06:30:00,76,0.0,0.0
2023-07-24 06:30:00,77,0.0,0.0
2023-07-24 06:30:00,78,0.0,0.0
2023-07-24 06:30:00,79,160.0,110.005325
2023-07-24 06:30:00,80,80.5,65.0
2023-07-24 06:30:00,83,359.25,330.377655
2023-07-24 06:30:00,84,355.96994,329.484344
2023-07-24 06:30:00,85,354.849854,320.0
2023-07-24 06:30:00,86,357.75,320.0
2023-07-24 06:30:00,87,358.5,329.60849
2023-07-24 06:30:00,88,358.5,329.732513
2023-07-24 06:30:00,89,360.0,330.003937
2023-07-24 06:30:00,90,357.75,330.003937
2023-07-24 06:30:00,91,800.328674,750.0
2023-07-24 06:30:00,92,850.268555,746.845947
2023-07-24 06:30:00,95,0.0,0.0
2023-07-24 06:30:00,96,0.0,0.0
2023-07-24 06:30:00,97,0.0,0.0
2023-07-24 06:30:00,98,0.0,0.0
2023-07-24 06:30:00,99,48.315586,0.0
2023-07-24 06:30:00,100,0.0,0.0
2023-07-24 06:30:00,101,0.0,0.0
2023-07-24 06:30:00,102,0.0,0.0
2023-07-24 06:30:00,103,0.0,0.0
2023-07-24 06:30:00,104,0.0,0.0
2023-07-24 06:30:00,105,0.0,0.0
2023-07-24 06:30:00,106,0.0,0.0
2023-07-24 06:30:00,107,0.0,0.0
2023-07-24 06:30:00,108,0.0,0.0
2023-07-24 06:30:00,112,0.0,0.0
2023-07-24 06:30:00,113,0.0,0.0
2023-07-24 06:30:00,114,0.0,0.0
2023-07-24 06:30:00,115,912.935181,750.045654
2023-07-24 06:30:00,116,874.674988,750.045654
2023-07-24 06:30:00,117,100.0,60.000153
2023-07-24 06:30:00,118,100.0,60.000153
2023-07-24 06:30:00,119,0.0,0.0
2023-07-24 06:30:00,120,0.0,0.0
2023-07-24 06:30:00,126,11.0,8.0
2023-07-24 06:30:00,127,11.0,8.0
2023-07-24 06:30:00,128,994.0,750.0
2023-07-24 06:30:00,129,993.0,750.0
2023-07-24 06:30:00,130,0.0,0.0
2023-07-24 06:30:00,131,987.0,718.0
2023-07-24 06:30:00,132,945.0,758.0
2023-07-24 06:30:00,133,968.0,755.0
2023-07-24 06:30:00,134,16.861828,0.0
2023-07-24 06:30:00,135,291.0,210.0
2023-07-24 06:30:00,136,0.0,0.0
2023-07-24 06:30:00,137,0.0,0.0
2023-07-24 06:30:00,138,0.0,0.0
2023-07-24 06:30:00,139,287.5,200.0
2023-07-24 06:30:00,140,0.0,0.0
2023-07-24 06:30:00,141,136.0,94.0
2023-07-24 06:30:00,142,169.5,88.0
2023-07-24 06:30:00,143,169.5,89.143059
2023-07-24 06:30:00,144,176.0,104.0
2023-07-24 06:30:00,145,167.0,88.436272
2023-07-24 06:30:00,146,167.0,88.436272
2023-07-24 06:30:00,147,172.0,104.0
2023-07-24 06:30:00,150,0.0,0.0
2023-07-24 06:30:00,151,0.0,0.0
2023-07-24 06:30:00,152,0.0,0.0
2023-07-24 06:30:00,153,0.0,0.0
2023-07-24 06:30:00,154,0.0,0.0
2023-07-24 06:30:00,155,0.0,0.0
2023-07-24 06:30:00,156,397.0,350.0
2023-07-24 06:30:00,158,0.0,0.0
2023-07-24 06:30:00,159,1011.0,795.0
2023-07-24 06:30:00,160,0.0,0.0
2023-07-24 06:30:00,161,0.0,0.0
2023-07-24 06:30:00,162,300.0,220.0
2023-07-24 06:30:00,166,0.0,0.0
2023-07-24 06:30:00,167,0.0,0.0
2023-07-24 06:30:00,168,0.0,0.0
2023-07-24 06:30:00,169,0.0,0.0
2023-07-24 06:30:00,170,0.0,0.0
2023-07-24 06:30:00,171,0.0,0.0
2023-07-24 06:30:00,172,0.0,0.0
2023-07-24 06:30:00,173,0.0,0.0
2023-07-24 06:30:00,174,0.0,0.0
2023-07-24 06:30:00,175,287.0,152.0
2023-07-24 06:30:00,176,0.0,0.0
2023-07-24 06:30:00,177,148.0,107.0
2023-07-24 06:30:00,178,0.0,0.0
2023-07-24 06:30:00,179,0.0,0.0
2023-07-24 06:30:00,180,0.0,0.0
2023-07-24 06:30:00,181,0.0,0.0
2023-07-24 06:30:00,182,0.0,0.0
2023-07-24 06:30:00,183,0.0,0.0
2023-07-24 06:30:00,184,0.0,0.0
2023-07-24 06:30:00,185,0.0,0.0
2023-07-24 06:30:00,186,0.0,0.0
2023-07-24 06:30:00,187,0.0,0.0
2023-07-24 06:30:00,188,0.0,0.0
2023-07-24 06:30:00,189,0.0,0.0
2023-07-24 06:30:00,190,1001.0,795.0
2023-07-24 06:30:00,191,1001.0,795.0
2023-07-24 06:30:00,193,16.252674,11.999903
2023-07-24 06:30:00,194,0.0,0.0
2023-07-24 06:30:00,195,31.0,29.949463
2023-07-24 06:30:00,196,49.250534,35.0
2023-07-24 06:30:00,197,200.0,120.0
2023-07-24 06:30:00,198,0.0,0.0
2023-07-24 06:30:00,200,0.0,0.0
2023-07-24 06:30:00,207,75.199997,60.0
2023-07-24 06:30:00,208,0.0,0.0
2023-07-24 06:30:00,209,75.199997,60.0
2023-07-24 06:30:00,210,0.0,0.0
2023-07-24 06:30:00,211,0.0,0.0
2023-07-24 06:30:00,212,0.0,0.0
2023-07-24 06:30:00,213,0.0,0.0
2023-07-24 06:30:00,214,0.0,0.0
2023-07-24 06:30:00,215,0.0,0.0
2023-07-24 06:30:00,216,0.0,0.0
2023-07-24 06:30:00,217,21.25,20.99826
2023-07-24 06:30:00,218,21.25,20.99826
2023-07-24 06:30:00,219,21.25,20.99826
2023-07-24 06:30:00,220,21.25,20.99826
2023-07-24 06:30:00,231,77.91111,0.0
2023-07-24 06:30:00,232,0.0,0.0
2023-07-24 06:30:00,233,0.0,0.0
2023-07-24 06:30:00,234,56.245972,0.0
2023-07-24 06:30:00,237,0.0,0.0
2023-07-24 06:30:00,238,0.0,0.0
2023-07-24 06:30:00,240,280.0,200.0
2023-07-24 06:30:00,241,142.0,100.0
2023-07-24 06:30:00,242,0.0,0.0
2023-07-24 06:30:00,243,45.488197,0.0
2023-07-24 06:30:00,244,171.0,116.371674
2023-07-24 06:30:00,247,74.0,53.0
2023-07-24 06:30:00,248,0.0,0.0
2023-07-24 06:30:00,249,43.532955,0.0
2023-07-24 06:30:00,250,157.0,99.425659
2023-07-24 06:30:00,251,43.161919,0.0
2023-07-24 06:30:00,252,84.333336,65.0
2023-07-24 06:30:00,253,0.0,0.0
2023-07-24 06:30:00,254,0.0,0.0
2023-07-24 06:30:00,255,62.86282,0.0
2023-07-24 06:30:00,256,63.072449,0.0
2023-07-24 06:30:00,257,263.0,216.0
2023-07-24 06:30:00,258,0.0,0.0
2023-07-24 06:30:00,259,0.0,0.0
2023-07-24 06:30:00,260,0.0,0.0
2023-07-24 06:30:00,264,10.000229,5.000229
2023-07-24 06:30:00,265,10.000229,5.000229
2023-07-24 06:30:00,266,300.0,230.0
2023-07-24 06:30:00,267,0.0,0.0
2023-07-24 06:30:00,268,228.5,131.0
2023-07-24 06:30:00,269,0.0,0.0
2023-07-24 06:30:00,270,0.0,0.0
2023-07-24 06:30:00,271,0.0,0.0
2023-07-24 06:30:00,272,0.0,0.0
2023-07-24 06:30:00,273,0.0,0.0
2023-07-24 06:30:00,274,0.0,0.0
2023-07-24 06:30:00,275,27.25728,0.0
2023-07-24 06:30:00,276,76.0,50.0
2023-07-24 06:30:00,277,155.0,100.0
2023-07-24 06:30:00,278,67.0,50.0
2023-07-24 06:30:00,279,26.255941,0.0
2023-07-24 06:30:00,280,19.690443,0.0
2023-07-24 06:30:00,281,28.809286,0.0
2023-07-24 06:30:00,282,73.0,50.0
2023-07-24 06:30:00,283,27.901569,0.0
2023-07-24 06:30:00,284,18.127716,0.0
2023-07-24 06:30:00,285,23.064585,0.0
2023-07-24 06:30:00,286,5.463294,0.0
2023-07-24 06:30:00,287,24.98337,0.0
2023-07-24 06:30:00,288,19.866293,0.0
2023-07-24 06:30:00,289,25.151117,0.0
2023-07-24 06:30:00,290,15.548191,0.0
2023-07-24 06:30:00,291,0.0,0.0
2023-07-24 06:30:00,292,0.0,0.0
2023-07-24 06:30:00,293,0.0,0.0
2023-07-24 06:30:00,294,0.0,0.0
2023-07-24 06:30:00,299,175.5,123.99823
2023-07-24 06:30:00,300,0.0,0.0
2023-07-24 06:30:00,301,175.0,123.99823
2023-07-24 06:30:00,302,0.0,0.0
2023-07-24 06:30:00,303,0.0,0.0
2023-07-24 06:30:00,304,103.5,66.0
2023-07-24 06:30:00,305,311.792664,215.001404
2023-07-24 06:30:00,306,353.0,286.0
2023-07-24 06:30:00,307,297.559448,200.004578
2023-07-24 06:30:00,308,153.5,117.0
2023-07-24 06:30:00,309,153.5,117.0
2023-07-24 06:30:00,310,0.0,0.0
2023-07-24 06:30:00,311,0.0,0.0
2023-07-24 06:30:00,312,0.0,0.0
2023-07-24 06:30:00,313,0.0,0.0
2023-07-24 06:30:00,314,0.0,0.0
2023-07-24 06:30:00,315,0.0,0.0
2023-07-24 06:30:00,316,0.0,0.0
2023-07-24 06:30:00,317,0.0,0.0
2023-07-24 06:30:00,318,0.0,0.0
2023-07-24 06:30:00,319,0.0,0.0
2023-07-24 06:30:00,320,0.0,0.0
2023-07-24 06:30:00,321,0.0,0.0
2023-07-24 06:30:00,322,0.0,0.0
2023-07-24 06:30:00,323,165.5,122.0
2023-07-24 06:30:00,324,165.5,122.0
2023-07-24 06:30:00,325,176.0,136.0
2023-07-24 06:30:00,326,136.98613,135.0
2023-07-24 06:30:00,327,142.0,135.0
2023-07-24 06:30:00,328,0.0,0.0
2023-07-24 06:30:00,329,0.0,0.0
2023-07-24 06:30:00,330,0.0,0.0
2023-07-24 06:30:00,331,783.429565,644.627686
2023-07-24 06:30:00,332,806.0,645.664917
2023-07-24 06:30:00,333,0.0,0.0
2023-07-24 06:30:00,334,0.0,0.0
2023-07-24 06:30:00,335,7.790139,0.0
2023-07-24 06:30:00,336,0.0,0.0
2023-07-24 06:30:00,337,0.0,0.0
2023-07-24 06:30:00,338,0.0,0.0
2023-07-24 06:30:00,339,0.0,0.0
2023-07-24 06:30:00,340,768.729492,677.954224
2023-07-24 06:30:00,341,817.0,580.0
2023-07-24 06:30:00,342,166.0,135.0
2023-07-24 06:30:00,343,0.0,0.0
2023-07-24 06:30:00,344,100.0,59.997864
2023-07-24 06:30:00,345,0.0,0.0
2023-07-24 06:30:00,346,86.105682,80.0
2023-07-24 06:30:00,347,0.0,0.0
2023-07-24 06:30:00,348,0.0,0.0
2023-07-24 06:30:00,349,0.0,0.0
2023-07-24 06:30:00,350,0.0,0.0
2023-07-24 06:30:00,351,0.0,0.0
2023-07-24 06:30:00,352,0.0,0.0
2023-07-24 06:30:00,353,0.0,0.0
2023-07-24 06:30:00,354,0.0,0.0
2023-07-24 06:30:00,355,0.0,0.0
2023-07-24 06:30:00,356,25.0,10.0
2023-07-24 06:30:00,357,27.5,10.0
2023-07-24 06:30:00,358,19.0,10.000153
2023-07-24 06:30:00,359,19.0,10.000153
2023-07-24 06:30:00,360,23.0,7.0
2023-07-24 06:30:00,361,23.0,7.0
2023-07-24 06:30:00,362,23.0,7.0
2023-07-24 06:30:00,363,23.0,10.0
2023-07-24 06:30:00,364,0.0,0.0
2023-07-24 06:30:00,365,665.414062,665.414062
2023-07-24 06:30:00,366,378.487396,355.0
2023-07-24 06:30:00,367,379.159668,355.0
2023-07-24 06:30:00,368,0.0,0.0
2023-07-24 06:30:00,369,0.0,0.0
2023-07-24 06:30:00,370,0.0,0.0
2023-07-24 06:30:00,371,0.0,0.0
2023-07-24 06:30:00,372,0.0,0.0
2023-07-24 06:30:00,373,0.0,0.0
2023-07-24 06:30:00,374,0.0,0.0
2023-07-24 06:30:00,375,0.0,0.0
2023-07-24 06:30:00,376,162.0,116.662704
2023-07-24 06:30:00,377,162.0,116.662704
2023-07-24 06:30:00,378,0.0,0.0
2023-07-24 06:30:00,379,0.0,0.0
2023-07-24 06:30:00,380,0.0,0.0
2023-07-24 06:30:00,381,0.0,0.0
2023-07-24 06:30:00,382,0.0,0.0
2023-07-24 06:30:00,383,165.0,129.972046
2023-07-24 06:30:00,384,0.0,0.0
2023-07-24 06:30:00,385,0.0,0.0
2023-07-24 06:30:00,386,0.0,0.0
2023-07-24 06:30:00,387,0.0,0.0
2023-07-24 06:30:00,388,273.0,181.350159
2023-07-24 06:30:00,389,62.42115,0.0
2023-07-24 06:30:00,390,137.5,101.0
2023-07-24 06:30:00,419,0.0,0.0
2023-07-24 06:30:00,420,0.0,0.0
2023-07-24 06:30:00,421,0.0,0.0
2023-07-24 06:30:00,422,256.0,180.0
2023-07-24 06:30:00,423,256.0,180.0
2023-07-24 06:30:00,432,295.0,216.0
2023-07-24 06:30:00,433,0.0,0.0
2023-07-24 06:30:00,434,271.5,180.013397
2023-07-24 06:30:00,435,271.5,180.013397
2023-07-24 06:30:00,436,274.0,180.013397
2023-07-24 06:30:00,437,274.0,180.013397
2023-07-24 06:30:00,438,275.0,208.0
2023-07-24 06:30:00,439,278.0,208.0
2023-07-24 06:30:00,440,157.5,120.0
2023-07-24 06:30:00,441,157.5,120.0
2023-07-24 06:30:00,442,170.0,120.0
2023-07-24 06:30:00,443,0.0,0.0
2023-07-24 06:30:00,444,0.0,0.0
2023-07-24 06:30:00,450,221.0,130.414734
2023-07-24 06:30:00,451,132.0,85.0
2023-07-24 06:30:00,452,241.0,130.094299
2023-07-24 06:30:00,453,132.0,85.0
2023-07-24 06:30:00,459,0.0,0.0
2023-07-24 06:30:00,467,0.0,0.0
2023-07-24 06:30:00,468,12.0,4.000366
2023-07-24 06:30:00,469,0.0,0.0
2023-07-24 06:30:00,471,4.306767,0.0
2023-07-24 06:30:00,472,221.0,180.0
2023-07-24 06:30:00,473,126.0,90.0
2023-07-24 06:30:00,474,223.0,180.0
2023-07-24 06:30:00,475,126.0,90.0
2023-07-24 06:30:00,477,0.0,0.0
2023-07-24 06:30:00,478,247.0,164.0
2023-07-24 06:30:00,479,0.0,0.0
2023-07-24 06:30:00,480,0.0,0.0
2023-07-24 06:30:00,481,0.0,0.0
2023-07-24 06:30:00,482,0.0,0.0
2023-07-24 06:30:00,485,45.0,20.00061
2023-07-24 06:30:00,486,45.0,20.00061
2023-07-24 06:30:00,487,23.0,13.000565
2023-07-24 06:30:00,488,23.0,13.000565
2023-07-24 06:30:00,489,1000.0,795.0
2023-07-24 06:30:00,490,1001.0,795.0
2023-07-24 06:30:00,491,969.0,791.0
2023-07-24 06:30:00,492,968.0,786.0
2023-07-24 06:30:00,493,995.0,795.0
2023-07-24 06:30:00,494,994.0,795.0
2023-07-24 06:30:00,495,0.0,0.0
2023-07-24 06:30:00,496,0.0,0.0
2023-07-24 06:30:00,497,0.0,0.0
2023-07-24 06:30:00,498,0.0,0.0
2023-07-24 06:30:00,499,357.0,265.0
2023-07-24 06:30:00,501,286.0,158.003479
2023-07-24 06:30:00,502,158.0,158.0
2023-07-24 06:30:00,503,289.0,200.0
2023-07-24 06:30:00,507,135.0,59.001785
2023-07-24 06:30:00,508,139.199997,106.0
2023-07-24 06:30:00,511,0.0,0.0
2023-07-24 06:30:00,512,0.0,0.0
2023-07-24 06:30:00,513,331.0,150.0
2023-07-24 06:30:00,514,135.0,120.0
2023-07-24 06:30:00,516,0.0,0.0
2023-07-24 06:30:00,521,939.0,757.494263
2023-07-24 06:30:00,522,939.0,755.983826
2023-07-24 06:30:00,523,0.0,0.0
2023-07-24 06:30:00,524,0.0,0.0
2023-07-24 06:30:00,525,0.0,0.0
2023-07-24 06:30:00,526,231.653809,131.0
2023-07-24 06:30:00,527,1357.0,1058.099976
2023-07-24 06:30:00,528,131.0,131.0
2023-07-24 06:30:00,529,707.269226,577.0
2023-07-24 06:30:00,530,716.826904,577.0
2023-07-24 06:30:00,533,0.0,0.0
2023-07-24 06:30:00,534,0.0,0.0
2023-07-24 06:30:00,535,0.0,0.0
2023-07-24 06:30:00,536,0.0,0.0
2023-07-24 06:30:00,537,0.0,0.0
2023-07-24 06:30:00,538,0.0,0.0
2023-07-24 06:30:00,539,335.0,168.0
2023-07-24 06:30:00,540,165.0,84.0
2023-07-24 06:30:00,541,0.0,0.0
2023-07-24 06:30:00,542,0.0,0.0
2023-07-24 06:30:00,544,1012.0,795.0
2023-07-24 06:30:00,545,1012.0,795.0
2023-07-24 06:30:00,546,357.0,186.0
2023-07-24 06:30:00,547,357.0,186.0
2023-07-24 06:30:00,548,326.0,254.0
2023-07-24 06:30:00,549,235.001648,87.0
2023-07-24 06:30:00,550,126.0,43.5
2023-07-24 06:30:00,552,0.0,0.0
2023-07-24 06:30:00,553,0.0,0.0
2023-07-24 06:35:00,1,50.0,40.000244
2023-07-24 06:35:00,2,50.0,40.000244
2023-07-24 06:35:00,3,0.0,0.0
2023-07-24 06:35:00,4,382.429901,330.0
2023-07-24 06:35:00,5,364.991486,330.0
2023-07-24 06:35:00,6,0.0,0.0
2023-07-24 06:35:00,7,379.993195,330.0
2023-07-24 06:35:00,8,0.0,0.0
2023-07-24 06:35:00,9,379.72049,330.0
2023-07-24 06:35:00,10,0.0,0.0
2023-07-24 06:35:00,11,0.0,0.0
2023-07-24 06:35:00,12,0.0,0.0
2023-07-24 06:35:00,15,318.911682,289.123169
2023-07-24 06:35:00,16,0.0,0.0
2023-07-24 06:35:00,17,0.0,0.0
2023-07-24 06:35:00,18,366.008087,280.014557
2023-07-24 06:35:00,27,615.0,615.0
2023-07-24 06:35:00,28,612.0,612.0
2023-07-24 06:35:00,29,612.0,612.0
2023-07-24 06:35:00,33,0.0,0.0
2023-07-24 06:35:00,36,1000.0,795.0
2023-07-24 06:35:00,37,993.0,795.0
2023-07-24 06:35:00,43,376.0,267.0
2023-07-24 06:35:00,46,451.15332,445.009064
2023-07-24 06:35:00,47,0.0,0.0
2023-07-24 06:35:00,48,0.0,0.0
2023-07-24 06:35:00,49,329.979156,280.60965
2023-07-24 06:35:00,50,360.007477,280.014557
2023-07-24 06:35:00,51,0.0,0.0
2023-07-24 06:35:00,52,0.0,0.0
2023-07-24 06:35:00,53,0.0,0.0
2023-07-24 06:35:00,54,0.0,0.0
2023-07-24 06:35:00,55,0.0,0.0
2023-07-24 06:35:00,56,0.0,0.0
2023-07-24 06:35:00,57,0.0,0.0
2023-07-24 06:35:00,58,0.0,0.0
2023-07-24 06:35:00,59,0.0,0.0
2023-07-24 06:35:00,60,0.0,0.0
2023-07-24 06:35:00,61,463.0,363.737823
2023-07-24 06:35:00,62,0.0,0.0
2023-07-24 06:35:00,63,0.0,0.0
2023-07-24 06:35:00,64,328.700012,280.014557
2023-07-24 06:35:00,65,330.776001,296.355377
2023-07-24 06:35:00,66,329.391998,299.306061
2023-07-24 06:35:00,67,330.084015,330.084015
2023-07-24 06:35:00,68,69.914551,0.0
2023-07-24 06:35:00,69,682.15686,670.220703
2023-07-24 06:35:00,70,680.764709,670.621338
2023-07-24 06:35:00,71,43.5,25.002136
2023-07-24 06:35:00,72,43.5,25.002136
2023-07-24 06:35:00,73,0.0,0.0
2023-07-24 06:35:00,74,0.0,0.0
2023-07-24 06:35:00,75,0.0,0.0
2023-07-24 06:35:00,76,0.0,0.0
2023-07-24 06:35:00,77,0.0,0.0
2023-07-24 06:35:00,78,0.0,0.0
2023-07-24 06:35:00,79,160.0,110.005325
2023-07-24 06:35:00,80,80.5,65.0
2023-07-24 06:35:00,83,359.25,330.377655
2023-07-24 06:35:00,84,362.25,329.509247
2023-07-24 06:35:00,85,358.5,320.0
2023-07-24 06:35:00,86,357.75,320.0
2023-07-24 06:35:00,87,358.5,329.60849
2023-07-24 06:35:00,88,358.5,329.732513
2023-07-24 06:35:00,89,360.0,330.003937
2023-07-24 06:35:00,90,357.75,330.003937
2023-07-24 06:35:00,91,800.328674,750.0
2023-07-24 06:35:00,92,850.268555,746.845947
2023-07-24 06:35:00,95,0.0,0.0
2023-07-24 06:35:00,96,0.0,0.0
2023-07-24 06:35:00,97,0.0,0.0
2023-07-24 06:35:00,98,0.0,0.0
2023-07-24 06:35:00,99,48.653713,0.0
2023-07-24 06:35:00,100,0.0,0.0
2023-07-24 06:35:00,101,0.0,0.0
2023-07-24 06:35:00,102,0.0,0.0
2023-07-24 06:35:00,103,0.0,0.0
2023-07-24 06:35:00,104,0.0,0.0
2023-07-24 06:35:00,105,0.0,0.0
2023-07-24 06:35:00,106,0.0,0.0
2023-07-24 06:35:00,107,0.0,0.0
2023-07-24 06:35:00,108,0.0,0.0
2023-07-24 06:35:00,112,0.0,0.0
2023-07-24 06:35:00,113,0.0,0.0
2023-07-24 06:35:00,114,0.0,0.0
2023-07-24 06:35:00,115,918.224854,750.045654
2023-07-24 06:35:00,116,908.783142,750.045654
2023-07-24 06:35:00,117,100.0,60.000153
2023-07-24 06:35:00,118,100.0,60.000153
2023-07-24 06:35:00,119,0.0,0.0
2023-07-24 06:35:00,120,0.0,0.0
2023-07-24 06:35:00,126,11.0,8.0
2023-07-24 06:35:00,127,11.0,8.0
2023-07-24 06:35:00,128,994.0,750.0
2023-07-24 06:35:00,129,993.0,750.0
2023-07-24 06:35:00,130,0.0,0.0
2023-07-24 06:35:00,131,987.0,718.0
2023-07-24 06:35:00,132,945.0,758.0
2023-07-24 06:35:00,133,968.0,755.0
2023-07-24 06:35:00,134,20.596228,0.0
2023-07-24 06:35:00,135,291.0,210.0
2023-07-24 06:35:00,136,0.0,0.0
2023-07-24 06:35:00,137,0.0,0.0
2023-07-24 06:35:00,138,0.0,0.0
2023-07-24 06:35:00,139,287.5,200.0
2023-07-24 06:35:00,140,15.254366,0.0
2023-07-24 06:35:00,141,136.0,94.0
2023-07-24 06:35:00,142,169.5,88.0
2023-07-24 06:35:00,143,169.5,89.143059
2023-07-24 06:35:00,144,176.0,104.0
2023-07-24 06:35:00,145,167.0,88.436272
2023-07-24 06:35:00,146,167.0,88.436272
2023-07-24 06:35:00,147,172.0,104.0
2023-07-24 06:35:00,150,0.0,0.0
2023-07-24 06:35:00,151,0.0,0.0
2023-07-24 06:35:00,152,0.0,0.0
2023-07-24 06:35:00,153,0.0,0.0
2023-07-24 06:35:00,154,0.0,0.0
2023-07-24 06:35:00,155,0.0,0.0
2023-07-24 06:35:00,156,397.0,350.0
2023-07-24 06:35:00,158,0.0,0.0
2023-07-24 06:35:00,159,1011.0,795.0
2023-07-24 06:35:00,160,0.0,0.0
2023-07-24 06:35:00,161,0.0,0.0
2023-07-24 06:35:00,162,300.0,220.0
2023-07-24 06:35:00,166,0.0,0.0
2023-07-24 06:35:00,167,0.0,0.0
2023-07-24 06:35:00,168,0.0,0.0
2023-07-24 06:35:00,169,0.0,0.0
2023-07-24 06:35:00,170,0.0,0.0
2023-07-24 06:35:00,171,0.0,0.0
2023-07-24 06:35:00,172,0.0,0.0
2023-07-24 06:35:00,173,0.0,0.0
2023-07-24 06:35:00,174,0.0,0.0
2023-07-24 06:35:00,175,287.0,152.0
2023-07-24 06:35:00,176,0.0,0.0
2023-07-24 06:35:00,177,148.0,107.0
2023-07-24 06:35:00,178,0.0,0.0
2023-07-24 06:35:00,179,0.0,0.0
2023-07-24 06:35:00,180,0.0,0.0
2023-07-24 06:35:00,181,0.0,0.0
2023-07-24 06:35:00,182,0.0,0.0
2023-07-24 06:35:00,183,0.0,0.0
2023-07-24 06:35:00,184,0.0,0.0
2023-07-24 06:35:00,185,0.0,0.0
2023-07-24 06:35:00,186,0.0,0.0
2023-07-24 06:35:00,187,0.0,0.0
2023-07-24 06:35:00,188,0.0,0.0
2023-07-24 06:35:00,189,0.0,0.0
2023-07-24 06:35:00,190,1001.0,795.0
2023-07-24 06:35:00,191,1001.0,795.0
2023-07-24 06:35:00,193,16.252674,11.999903
2023-07-24 06:35:00,194,0.0,0.0
2023-07-24 06:35:00,195,31.0,29.949463
2023-07-24 06:35:00,196,49.250534,35.0
2023-07-24 06:35:00,197,200.0,120.0
2023-07-24 06:35:00,198,0.0,0.0
2023-07-24 06:35:00,200,0.0,0.0
2023-07-24 06:35:00,207,75.199997,60.0
2023-07-24 06:35:00,208,0.0,0.0
2023-07-24 06:35:00,209,75.199997,60.0
2023-07-24 06:35:00,210,0.0,0.0
2023-07-24 06:35:00,211,0.0,0.0
2023-07-24 06:35:00,212,0.0,0.0
2023-07-24 06:35:00,213,73.333336,67.0
2023-07-24 06:35:00,214,0.0,0.0
2023-07-24 06:35:00,215,0.0,0.0
2023-07-24 06:35:00,216,0.0,0.0
2023-07-24 06:35:00,217,21.25,20.99826
2023-07-24 06:35:00,218,21.25,20.99826
2023-07-24 06:35:00,219,21.25,20.99826
2023-07-24 06:35:00,220,21.25,20.99826
2023-07-24 06:35:00,231,339.991455,270.0
2023-07-24 06:35:00,232,0.0,0.0
2023-07-24 06:35:00,233,0.0,0.0
2023-07-24 06:35:00,234,73.017296,0.0
2023-07-24 06:35:00,237,0.0,0.0
2023-07-24 06:35:00,238,0.0,0.0
2023-07-24 06:35:00,240,280.0,200.0
2023-07-24 06:35:00,241,142.0,100.0
2023-07-24 06:35:00,242,0.0,0.0
2023-07-24 06:35:00,243,171.0,116.371674
2023-07-24 06:35:00,244,171.0,116.371674
2023-07-24 06:35:00,247,74.0,53.0
2023-07-24 06:35:00,248,0.0,0.0
2023-07-24 06:35:00,249,44.105743,0.0
2023-07-24 06:35:00,250,157.0,99.425659
2023-07-24 06:35:00,251,44.183018,0.0
2023-07-24 06:35:00,252,84.333336,65.0
2023-07-24 06:35:00,253,0.0,0.0
2023-07-24 06:35:00,254,0.0,0.0
2023-07-24 06:35:00,255,62.686069,0.0
2023-07-24 06:35:00,256,63.327797,0.0
2023-07-24 06:35:00,257,263.0,216.0
2023-07-24 06:35:00,258,0.0,0.0
2023-07-24 06:35:00,259,22.708725,0.0
2023-07-24 06:35:00,260,0.0,0.0
2023-07-24 06:35:00,264,10.000229,5.000229
2023-07-24 06:35:00,265,10.000229,5.000229
2023-07-24 06:35:00,266,300.0,230.0
2023-07-24 06:35:00,267,0.0,0.0
2023-07-24 06:35:00,268,228.5,131.0
2023-07-24 06:35:00,269,0.0,0.0
2023-07-24 06:35:00,270,0.0,0.0
2023-07-24 06:35:00,271,0.0,0.0
2023-07-24 06:35:00,272,0.0,0.0
2023-07-24 06:35:00,273,0.0,0.0
2023-07-24 06:35:00,274,0.0,0.0
2023-07-24 06:35:00,275,26.904749,0.0
2023-07-24 06:35:00,276,76.0,50.0
2023-07-24 06:35:00,277,155.0,100.0
2023-07-24 06:35:00,278,67.0,50.0
2023-07-24 06:35:00,279,25.481863,0.0
2023-07-24 06:35:00,280,19.722506,0.0
2023-07-24 06:35:00,281,28.916071,0.0
2023-07-24 06:35:00,282,73.0,50.0
2023-07-24 06:35:00,283,27.996943,0.0
2023-07-24 06:35:00,284,18.592171,0.0
2023-07-24 06:35:00,285,22.717175,0.0
2023-07-24 06:35:00,286,12.885137,0.0
2023-07-24 06:35:00,287,25.066267,0.0
2023-07-24 06:35:00,288,20.133381,0.0
2023-07-24 06:35:00,289,25.24885,0.0
2023-07-24 06:35:00,290,16.471199,0.0
2023-07-24 06:35:00,291,0.0,0.0
2023-07-24 06:35:00,292,0.0,0.0
2023-07-24 06:35:00,293,0.0,0.0
2023-07-24 06:35:00,294,0.0,0.0
2023-07-24 06:35:00,299,175.5,123.99823
2023-07-24 06:35:00,300,0.0,0.0
2023-07-24 06:35:00,301,175.0,123.99823
2023-07-24 06:35:00,302,0.0,0.0
2023-07-24 06:35:00,303,0.0,0.0
2023-07-24 06:35:00,304,103.5,66.0
2023-07-24 06:35:00,305,314.556915,215.001404
2023-07-24 06:35:00,306,353.0,286.0
2023-07-24 06:35:00,307,297.817963,200.004578
2023-07-24 06:35:00,308,45.376354,0.0
2023-07-24 06:35:00,309,45.689293,0.0
2023-07-24 06:35:00,310,0.0,0.0
2023-07-24 06:35:00,311,0.0,0.0
2023-07-24 06:35:00,312,0.0,0.0
2023-07-24 06:35:00,313,0.0,0.0
2023-07-24 06:35:00,314,0.0,0.0
2023-07-24 06:35:00,315,0.0,0.0
2023-07-24 06:35:00,316,0.0,0.0
2023-07-24 06:35:00,317,0.0,0.0
2023-07-24 06:35:00,318,0.0,0.0
2023-07-24 06:35:00,319,0.0,0.0
2023-07-24 06:35:00,320,0.0,0.0
2023-07-24 06:35:00,321,18.815796,0.0
2023-07-24 06:35:00,322,0.0,0.0
2023-07-24 06:35:00,323,165.5,122.0
2023-07-24 06:35:00,324,165.5,122.0
2023-07-24 06:35:00,325,176.0,136.0
2023-07-24 06:35:00,326,137.815842,135.0
2023-07-24 06:35:00,327,142.0,135.0
2023-07-24 06:35:00,328,0.0,0.0
2023-07-24 06:35:00,329,0.0,0.0
2023-07-24 06:35:00,330,0.0,0.0
2023-07-24 06:35:00,331,781.880371,644.669189
2023-07-24 06:35:00,332,806.0,645.706421
2023-07-24 06:35:00,333,0.0,0.0
2023-07-24 06:35:00,334,0.0,0.0
2023-07-24 06:35:00,335,7.849169,0.0
2023-07-24 06:35:00,336,0.0,0.0
2023-07-24 06:35:00,337,0.0,0.0
2023-07-24 06:35:00,338,0.0,0.0
2023-07-24 06:35:00,339,0.0,0.0
2023-07-24 06:35:00,340,782.651245,678.700928
2023-07-24 06:35:00,341,817.0,580.0
2023-07-24 06:35:00,342,166.0,135.0
2023-07-24 06:35:00,343,0.0,0.0
2023-07-24 06:35:00,344,100.0,59.997864
2023-07-24 06:35:00,345,0.0,0.0
2023-07-24 06:35:00,346,85.876801,80.0
2023-07-24 06:35:00,347,0.0,0.0
2023-07-24 06:35:00,348,0.0,0.0
2023-07-24 06:35:00,349,0.0,0.0
2023-07-24 06:35:00,350,0.0,0.0
2023-07-24 06:35:00,351,0.0,0.0
2023-07-24 06:35:00,352,0.0,0.0
2023-07-24 06:35:00,353,0.0,0.0
2023-07-24 06:35:00,354,0.0,0.0
2023-07-24 06:35:00,355,0.0,0.0
2023-07-24 06:35:00,356,25.0,10.0
2023-07-24 06:35:00,357,27.5,10.0
2023-07-24 06:35:00,358,19.0,10.000153
2023-07-24 06:35:00,359,19.0,10.000153
2023-07-24 06:35:00,360,23.0,7.0
2023-07-24 06:35:00,361,23.0,7.0
2023-07-24 06:35:00,362,23.0,7.0
2023-07-24 06:35:00,363,23.0,10.0
2023-07-24 06:35:00,364,0.0,0.0
2023-07-24 06:35:00,365,665.414062,665.414062
2023-07-24 06:35:00,366,378.487396,355.0
2023-07-24 06:35:00,367,379.159668,355.0
2023-07-24 06:35:00,368,0.0,0.0
2023-07-24 06:35:00,369,0.0,0.0
2023-07-24 06:35:00,370,0.0,0.0
2023-07-24 06:35:00,371,0.0,0.0
2023-07-24 06:35:00,372,0.0,0.0
2023-07-24 06:35:00,373,0.0,0.0
2023-07-24 06:35:00,374,0.0,0.0
2023-07-24 06:35:00,375,0.0,0.0
2023-07-24 06:35:00,376,162.0,116.662704
2023-07-24 06:35:00,377,162.0,116.662704
2023-07-24 06:35:00,378,19.737816,0.0
2023-07-24 06:35:00,379,0.0,0.0
2023-07-24 06:35:00,380,0.0,0.0
2023-07-24 06:35:00,381,0.0,0.0
2023-07-24 06:35:00,382,0.0,0.0
2023-07-24 06:35:00,383,165.0,129.972046
2023-07-24 06:35:00,384,0.0,0.0
2023-07-24 06:35:00,385,0.0,0.0
2023-07-24 06:35:00,386,0.0,0.0
2023-07-24 06:35:00,387,0.0,0.0
2023-07-24 06:35:00,388,273.0,181.350159
2023-07-24 06:35:00,389,273.0,180.785583
2023-07-24 06:35:00,390,275.0,202.0
2023-07-24 06:35:00,419,0.0,0.0
2023-07-24 06:35:00,420,0.0,0.0
2023-07-24 06:35:00,421,0.0,0.0
2023-07-24 06:35:00,422,256.0,180.0
2023-07-24 06:35:00,423,256.0,180.0
2023-07-24 06:35:00,432,295.0,216.0
2023-07-24 06:35:00,433,0.0,0.0
2023-07-24 06:35:00,434,271.5,180.013397
2023-07-24 06:35:00,435,271.5,180.013397
2023-07-24 06:35:00,436,274.0,180.013397
2023-07-24 06:35:00,437,274.0,180.013397
2023-07-24 06:35:00,438,275.0,208.0
2023-07-24 06:35:00,439,278.0,208.0
2023-07-24 06:35:00,440,157.5,120.0
2023-07-24 06:35:00,441,157.5,120.0
2023-07-24 06:35:00,442,170.0,120.0
2023-07-24 06:35:00,443,0.0,0.0
2023-07-24 06:35:00,444,0.0,0.0
2023-07-24 06:35:00,450,221.0,130.414734
2023-07-24 06:35:00,451,132.0,85.0
2023-07-24 06:35:00,452,241.0,130.094299
2023-07-24 06:35:00,453,132.0,85.0
2023-07-24 06:35:00,459,22.052322,0.0
2023-07-24 06:35:00,467,0.0,0.0
2023-07-24 06:35:00,468,12.0,4.000366
2023-07-24 06:35:00,469,0.0,0.0
2023-07-24 06:35:00,471,5.104874,0.0
2023-07-24 06:35:00,472,221.0,180.0
2023-07-24 06:35:00,473,126.0,90.0
2023-07-24 06:35:00,474,223.0,180.0
2023-07-24 06:35:00,475,126.0,90.0
2023-07-24 06:35:00,477,0.0,0.0
2023-07-24 06:35:00,478,247.0,164.0
2023-07-24 06:35:00,479,0.0,0.0
2023-07-24 06:35:00,480,18.218159,0.0
2023-07-24 06:35:00,481,0.0,0.0
2023-07-24 06:35:00,482,0.0,0.0
2023-07-24 06:35:00,485,45.0,20.00061
2023-07-24 06:35:00,486,45.0,20.00061
2023-07-24 06:35:00,487,23.0,13.000565
2023-07-24 06:35:00,488,23.0,13.000565
2023-07-24 06:35:00,489,1000.0,795.0
2023-07-24 06:35:00,490,1001.0,795.0
2023-07-24 06:35:00,491,969.0,791.0
2023-07-24 06:35:00,492,968.0,786.0
2023-07-24 06:35:00,493,995.0,795.0
2023-07-24 06:35:00,494,994.0,795.0
2023-07-24 06:35:00,495,0.0,0.0
2023-07-24 06:35:00,496,0.0,0.0
2023-07-24 06:35:00,497,0.0,0.0
2023-07-24 06:35:00,498,0.0,0.0
2023-07-24 06:35:00,499,357.0,265.0
2023-07-24 06:35:00,501,286.0,158.003479
2023-07-24 06:35:00,502,158.0,158.0
2023-07-24 06:35:00,503,289.0,200.0
2023-07-24 06:35:00,507,135.0,59.001785
2023-07-24 06:35:00,508,139.199997,106.0
2023-07-24 06:35:00,511,0.0,0.0
2023-07-24 06:35:00,512,0.0,0.0
2023-07-24 06:35:00,513,331.0,150.0
2023-07-24 06:35:00,514,135.0,120.0
2023-07-24 06:35:00,516,0.0,0.0
2023-07-24 06:35:00,521,939.0,819.757812
2023-07-24 06:35:00,522,939.0,766.524048
2023-07-24 06:35:00,523,0.0,0.0
2023-07-24 06:35:00,524,0.0,0.0
2023-07-24 06:35:00,525,0.0,0.0
2023-07-24 06:35:00,526,231.104492,131.0
2023-07-24 06:35:00,527,1357.0,1058.099976
2023-07-24 06:35:00,528,131.0,131.0
2023-07-24 06:35:00,529,707.269226,577.0
2023-07-24 06:35:00,530,716.826904,577.0
2023-07-24 06:35:00,533,0.0,0.0
2023-07-24 06:35:00,534,0.0,0.0
2023-07-24 06:35:00,535,0.0,0.0
2023-07-24 06:35:00,536,0.0,0.0
2023-07-24 06:35:00,537,0.0,0.0
2023-07-24 06:35:00,538,0.0,0.0
2023-07-24 06:35:00,539,335.0,168.0
2023-07-24 06:35:00,540,165.0,84.0
2023-07-24 06:35:00,541,0.0,0.0
2023-07-24 06:35:00,542,0.0,0.0
2023-07-24 06:35:00,544,1012.0,795.0
2023-07-24 06:35:00,545,1012.0,795.0
2023-07-24 06:35:00,546,357.0,186.0
2023-07-24 06:35:00,547,357.0,186.0
2023-07-24 06:35:00,548,326.0,254.0
2023-07-24 06:35:00,549,235.001648,87.0
2023-07-24 06:35:00,550,126.0,43.5
2023-07-24 06:35:00,552,0.0,0.0
2023-07-24 06:35:00,553,0.0,0.0
2023-07-24 06:40:00,1,50.0,40.000244
2023-07-24 06:40:00,2,50.0,40.000244
2023-07-24 06:40:00,3,0.0,0.0
2023-07-24 06:40:00,4,382.429901,330.0
2023-07-24 06:40:00,5,364.991486,330.0
2023-07-24 06:40:00,6,0.0,0.0
2023-07-24 06:40:00,7,379.993195,330.0
2023-07-24 06:40:00,8,0.0,0.0
2023-07-24 06:40:00,9,379.72049,330.0
2023-07-24 06:40:00,10,0.0,0.0
2023-07-24 06:40:00,11,0.0,0.0
2023-07-24 06:40:00,12,0.0,0.0
2023-07-24 06:40:00,15,318.911682,289.123169
2023-07-24 06:40:00,16,0.0,0.0
2023-07-24 06:40:00,17,0.0,0.0
2023-07-24 06:40:00,18,366.008087,280.014557
2023-07-24 06:40:00,27,615.0,615.0
2023-07-24 06:40:00,28,612.0,612.0
2023-07-24 06:40:00,29,612.0,612.0
2023-07-24 06:40:00,33,0.0,0.0
2023-07-24 06:40:00,36,1000.0,795.0
2023-07-24 06:40:00,37,993.0,795.0
2023-07-24 06:40:00,43,376.0,267.0
2023-07-24 06:40:00,46,451.15332,445.009064
2023-07-24 06:40:00,47,0.0,0.0
2023-07-24 06:40:00,48,0.0,0.0
2023-07-24 06:40:00,49,329.979156,280.60965
2023-07-24 06:40:00,50,360.007477,280.014557
2023-07-24 06:40:00,51,0.0,0.0
2023-07-24 06:40:00,52,0.0,0.0
2023-07-24 06:40:00,53,0.0,0.0
2023-07-24 06:40:00,54,0.0,0.0
2023-07-24 06:40:00,55,0.0,0.0
2023-07-24 06:40:00,56,0.0,0.0
2023-07-24 06:40:00,57,0.0,0.0
2023-07-24 06:40:00,58,0.0,0.0
2023-07-24 06:40:00,59,0.0,0.0
2023-07-24 06:40:00,60,0.0,0.0
2023-07-24 06:40:00,61,463.0,363.737823
2023-07-24 06:40:00,62,0.0,0.0
2023-07-24 06:40:00,63,0.0,0.0
2023-07-24 06:40:00,64,328.700012,280.014557
2023-07-24 06:40:00,65,330.776001,296.355377
2023-07-24 06:40:00,66,329.391998,299.306061
2023-07-24 06:40:00,67,330.084015,330.084015
2023-07-24 06:40:00,68,69.914551,0.0
2023-07-24 06:40:00,69,682.15686,670.220703
2023-07-24 06:40:00,70,680.764709,670.621338
2023-07-24 06:40:00,71,43.5,25.002136
2023-07-24 06:40:00,72,43.5,25.002136
2023-07-24 06:40:00,73,0.0,0.0
2023-07-24 06:40:00,74,0.0,0.0
2023-07-24 06:40:00,75,0.0,0.0
2023-07-24 06:40:00,76,0.0,0.0
2023-07-24 06:40:00,77,0.0,0.0
2023-07-24 06:40:00,78,0.0,0.0
2023-07-24 06:40:00,79,160.0,110.005325
2023-07-24 06:40:00,80,80.5,65.0
2023-07-24 06:40:00,83,359.25,330.377655
2023-07-24 06:40:00,84,362.25,329.509247
2023-07-24 06:40:00,85,358.5,320.0
2023-07-24 06:40:00,86,357.75,320.0
2023-07-24 06:40:00,87,358.5,329.60849
2023-07-24 06:40:00,88,358.5,329.732513
2023-07-24 06:40:00,89,360.0,330.003937
2023-07-24 06:40:00,90,357.75,330.003937
2023-07-24 06:40:00,91,800.328674,750.0
2023-07-24 06:40:00,92,850.268555,746.845947
2023-07-24 06:40:00,95,0.0,0.0
2023-07-24 06:40:00,96,0.0,0.0
2023-07-24 06:40:00,97,0.0,0.0
2023-07-24 06:40:00,98,0.0,0.0
2023-07-24 06:40:00,99,48.653713,0.0
2023-07-24 06:40:00,100,0.0,0.0
2023-07-24 06:40:00,101,0.0,0.0
2023-07-24 06:40:00,102,0.0,0.0
2023-07-24 06:40:00,103,0.0,0.0
2023-07-24 06:40:00,104,0.0,0.0
2023-07-24 06:40:00,105,0.0,0.0
2023-07-24 06:40:00,106,0.0,0.0
2023-07-24 06:40:00,107,0.0,0.0
2023-07-24 06:40:00,108,0.0,0.0
2023-07-24 06:40:00,112,0.0,0.0
2023-07-24 06:40:00,113,0.0,0.0
2023-07-24 06:40:00,114,0.0,0.0
2023-07-24 06:40:00,115,918.224854,750.045654
2023-07-24 06:40:00,116,908.783142,750.045654
2023-07-24 06:40:00,117,100.0,60.000153
2023-07-24 06:40:00,118,100.0,60.000153
2023-07-24 06:40:00,119,0.0,0.0
2023-07-24 06:40:00,120,0.0,0.0
2023-07-24 06:40:00,126,11.0,8.0
2023-07-24 06:40:00,127,11.0,8.0
2023-07-24 06:40:00,128,994.0,750.0
2023-07-24 06:40:00,129,993.0,750.0
2023-07-24 06:40:00,130,0.0,0.0
2023-07-24 06:40:00,131,987.0,718.0
2023-07-24 06:40:00,132,945.0,758.0
2023-07-24 06:40:00,133,968.0,755.0
2023-07-24 06:40:00,134,20.596228,0.0
2023-07-24 06:40:00,135,291.0,210.0
2023-07-24 06:40:00,136,0.0,0.0
2023-07-24 06:40:00,137,0.0,0.0
2023-07-24 06:40:00,138,0.0,0.0
2023-07-24 06:40:00,139,287.5,200.0
2023-07-24 06:40:00,140,15.254366,0.0
2023-07-24 06:40:00,141,136.0,94.0
2023-07-24 06:40:00,142,169.5,88.0
2023-07-24 06:40:00,143,169.5,89.143059
2023-07-24 06:40:00,144,176.0,104.0
2023-07-24 06:40:00,145,167.0,88.436272
2023-07-24 06:40:00,146,167.0,88.436272
2023-07-24 06:40:00,147,172.0,104.0
2023-07-24 06:40:00,150,0.0,0.0
2023-07-24 06:40:00,151,0.0,0.0
2023-07-24 06:40:00,152,0.0,0.0
2023-07-24 06:40:00,153,0.0,0.0
2023-07-24 06:40:00,154,0.0,0.0
2023-07-24 06:40:00,155,0.0,0.0
2023-07-24 06:40:00,156,397.0,350.0
2023-07-24 06:40:00,158,0.0,0.0
2023-07-24 06:40:00,159,1011.0,795.0
2023-07-24 06:40:00,160,0.0,0.0
2023-07-24 06:40:00,161,0.0,0.0
2023-07-24 06:40:00,162,300.0,220.0
2023-07-24 06:40:00,166,0.0,0.0
2023-07-24 06:40:00,167,0.0,0.0
2023-07-24 06:40:00,168,0.0,0.0
2023-07-24 06:40:00,169,0.0,0.0
2023-07-24 06:40:00,170,0.0,0.0
2023-07-24 06:40:00,171,0.0,0.0
2023-07-24 06:40:00,172,0.0,0.0
2023-07-24 06:40:00,173,0.0,0.0
2023-07-24 06:40:00,174,0.0,0.0
2023-07-24 06:40:00,175,287.0,152.0
2023-07-24 06:40:00,176,0.0,0.0
2023-07-24 06:40:00,177,148.0,107.0
2023-07-24 06:40:00,178,0.0,0.0
2023-07-24 06:40:00,179,0.0,0.0
2023-07-24 06:40:00,180,0.0,0.0
2023-07-24 06:40:00,181,0.0,0.0
2023-07-24 06:40:00,182,0.0,0.0
2023-07-24 06:40:00,183,0.0,0.0
2023-07-24 06:40:00,184,0.0,0.0
2023-07-24 06:40:00,185,0.0,0.0
2023-07-24 06:40:00,186,0.0,0.0
2023-07-24 06:40:00,187,0.0,0.0
2023-07-24 06:40:00,188,0.0,0.0
2023-07-24 06:40:00,189,0.0,0.0
2023-07-24 06:40:00,190,1001.0,795.0
2023-07-24 06:40:00,191,1001.0,795.0
2023-07-24 06:40:00,193,16.252674,11.999903
2023-07-24 06:40:00,194,0.0,0.0
2023-07-24 06:40:00,195,31.0,29.949463
2023-07-24 06:40:00,196,49.250534,35.0
2023-07-24 06:40:00,197,200.0,120.0
2023-07-24 06:40:00,198,0.0,0.0
2023-07-24 06:40:00,200,0.0,0.0
2023-07-24 06:40:00,207,75.199997,60.0
2023-07-24 06:40:00,208,0.0,0.0
2023-07-24 06:40:00,209,75.199997,60.0
2023-07-24 06:40:00,210,0.0,0.0
2023-07-24 06:40:00,211,0.0,0.0
2023-07-24 06:40:00,212,0.0,0.0
2023-07-24 06:40:00,213,73.333336,67.0
2023-07-24 06:40:00,214,0.0,0.0
2023-07-24 06:40:00,215,0.0,0.0
2023-07-24 06:40:00,216,0.0,0.0
2023-07-24 06:40:00,217,21.25,20.99826
2023-07-24 06:40:00,218,21.25,20.99826
2023-07-24 06:40:00,219,21.25,20.99826
2023-07-24 06:40:00,220,21.25,20.99826
2023-07-24 06:40:00,231,339.991455,270.0
2023-07-24 06:40:00,232,0.0,0.0
2023-07-24 06:40:00,233,0.0,0.0
2023-07-24 06:40:00,234,73.017296,0.0
2023-07-24 06:40:00,237,0.0,0.0
2023-07-24 06:40:00,238,0.0,0.0
2023-07-24 06:40:00,240,280.0,200.0
2023-07-24 06:40:00,241,142.0,100.0
2023-07-24 06:40:00,242,0.0,0.0
2023-07-24 06:40:00,243,171.0,116.371674
2023-07-24 06:40:00,244,171.0,116.371674
2023-07-24 06:40:00,247,74.0,53.0
2023-07-24 06:40:00,248,0.0,0.0
2023-07-24 06:40:00,249,44.105743,0.0
2023-07-24 06:40:00,250,157.0,99.425659
2023-07-24 06:40:00,251,44.183018,0.0
2023-07-24 06:40:00,252,84.333336,65.0
2023-07-24 06:40:00,253,0.0,0.0
2023-07-24 06:40:00,254,0.0,0.0
2023-07-24 06:40:00,255,62.686069,0.0
2023-07-24 06:40:00,256,63.327797,0.0
2023-07-24 06:40:00,257,263.0,216.0
2023-07-24 06:40:00,258,0.0,0.0
2023-07-24 06:40:00,259,22.708725,0.0
2023-07-24 06:40:00,260,0.0,0.0
2023-07-24 06:40:00,264,10.000229,5.000229
2023-07-24 06:40:00,265,10.000229,5.000229
2023-07-24 06:40:00,266,300.0,230.0
2023-07-24 06:40:00,267,0.0,0.0
2023-07-24 06:40:00,268,228.5,131.0
2023-07-24 06:40:00,269,0.0,0.0
2023-07-24 06:40:00,270,0.0,0.0
2023-07-24 06:40:00,271,0.0,0.0
2023-07-24 06:40:00,272,0.0,0.0
2023-07-24 06:40:00,273,0.0,0.0
2023-07-24 06:40:00,274,0.0,0.0
2023-07-24 06:40:00,275,26.904749,0.0
2023-07-24 06:40:00,276,76.0,50.0
2023-07-24 06:40:00,277,155.0,100.0
2023-07-24 06:40:00,278,67.0,50.0
2023-07-24 06:40:00,279,25.481863,0.0
2023-07-24 06:40:00,280,19.722506,0.0
2023-07-24 06:40:00,281,28.916071,0.0
2023-07-24 06:40:00,282,73.0,50.0
2023-07-24 06:40:00,283,27.996943,0.0
2023-07-24 06:40:00,284,18.592171,0.0
2023-07-24 06:40:00,285,22.717175,0.0
2023-07-24 06:40:00,286,12.885137,0.0
2023-07-24 06:40:00,287,25.066267,0.0
2023-07-24 06:40:00,288,20.133381,0.0
2023-07-24 06:40:00,289,25.24885,0.0
2023-07-24 06:40:00,290,16.471199,0.0
2023-07-24 06:40:00,291,0.0,0.0
2023-07-24 06:40:00,292,0.0,0.0
2023-07-24 06:40:00,293,0.0,0.0
2023-07-24 06:40:00,294,0.0,0.0
2023-07-24 06:40:00,299,175.5,123.99823
2023-07-24 06:40:00,300,0.0,0.0
2023-07-24 06:40:00,301,175.0,123.99823
2023-07-24 06:40:00,302,0.0,0.0
2023-07-24 06:40:00,303,0.0,0.0
2023-07-24 06:40:00,304,103.5,66.0
2023-07-24 06:40:00,305,314.556915,215.001404
2023-07-24 06:40:00,306,353.0,286.0
2023-07-24 06:40:00,307,297.817963,200.004578
2023-07-24 06:40:00,308,45.376354,0.0
2023-07-24 06:40:00,309,45.689293,0.0
2023-07-24 06:40:00,310,0.0,0.0
2023-07-24 06:40:00,311,0.0,0.0
2023-07-24 06:40:00,312,0.0,0.0
2023-07-24 06:40:00,313,0.0,0.0
2023-07-24 06:40:00,314,0.0,0.0
2023-07-24 06:40:00,315,0.0,0.0
2023-07-24 06:40:00,316,0.0,0.0
2023-07-24 06:40:00,317,0.0,0.0
2023-07-24 06:40:00,318,0.0,0.0
2023-07-24 06:40:00,319,0.0,0.0
2023-07-24 06:40:00,320,0.0,0.0
2023-07-24 06:40:00,321,18.815796,0.0
2023-07-24 06:40:00,322,0.0,0.0
2023-07-24 06:40:00,323,165.5,122.0
2023-07-24 06:40:00,324,165.5,122.0
2023-07-24 06:40:00,325,176.0,136.0
2023-07-24 06:40:00,326,137.815842,135.0
2023-07-24 06:40:00,327,142.0,135.0
2023-07-24 06:40:00,328,0.0,0.0
2023-07-24 06:40:00,329,0.0,0.0
2023-07-24 06:40:00,330,0.0,0.0
2023-07-24 06:40:00,331,781.880371,644.669189
2023-07-24 06:40:00,332,806.0,645.706421
2023-07-24 06:40:00,333,0.0,0.0
2023-07-24 06:40:00,334,0.0,0.0
2023-07-24 06:40:00,335,7.849169,0.0
2023-07-24 06:40:00,336,0.0,0.0
2023-07-24 06:40:00,337,0.0,0.0
2023-07-24 06:40:00,338,0.0,0.0
2023-07-24 06:40:00,339,0.0,0.0
2023-07-24 06:40:00,340,782.651245,678.700928
2023-07-24 06:40:00,341,817.0,580.0
2023-07-24 06:40:00,342,166.0,135.0
2023-07-24 06:40:00,343,0.0,0.0
2023-07-24 06:40:00,344,100.0,59.997864
2023-07-24 06:40:00,345,0.0,0.0
2023-07-24 06:40:00,346,85.876801,80.0
2023-07-24 06:40:00,347,0.0,0.0
2023-07-24 06:40:00,348,0.0,0.0
2023-07-24 06:40:00,349,0.0,0.0
2023-07-24 06:40:00,350,0.0,0.0
2023-07-24 06:40:00,351,0.0,0.0
2023-07-24 06:40:00,352,0.0,0.0
2023-07-24 06:40:00,353,0.0,0.0
2023-07-24 06:40:00,354,0.0,0.0
2023-07-24 06:40:00,355,0.0,0.0
2023-07-24 06:40:00,356,25.0,10.0
2023-07-24 06:40:00,357,27.5,10.0
2023-07-24 06:40:00,358,19.0,10.000153
2023-07-24 06:40:00,359,19.0,10.000153
2023-07-24 06:40:00,360,23.0,7.0
2023-07-24 06:40:00,361,23.0,7.0
2023-07-24 06:40:00,362,23.0,7.0
2023-07-24 06:40:00,363,23.0,10.0
2023-07-24 06:40:00,364,0.0,0.0
2023-07-24 06:40:00,365,665.414062,665.414062
2023-07-24 06:40:00,366,378.487396,355.0
2023-07-24 06:40:00,367,379.159668,355.0
2023-07-24 06:40:00,368,0.0,0.0
2023-07-24 06:40:00,369,0.0,0.0
2023-07-24 06:40:00,370,0.0,0.0
2023-07-24 06:40:00,371,0.0,0.0
2023-07-24 06:40:00,372,0.0,0.0
2023-07-24 06:40:00,373,0.0,0.0
2023-07-24 06:40:00,374,0.0,0.0
2023-07-24 06:40:00,375,0.0,0.0
2023-07-24 06:40:00,376,162.0,116.662704
2023-07-24 06:40:00,377,162.0,116.662704
2023-07-24 06:40:00,378,19.737816,0.0
2023-07-24 06:40:00,379,0.0,0.0
2023-07-24 06:40:00,380,0.0,0.0
2023-07-24 06:40:00,381,0.0,0.0
2023-07-24 06:40:00,382,0.0,0.0
2023-07-24 06:40:00,383,165.0,129.972046
2023-07-24 06:40:00,384,0.0,0.0
2023-07-24 06:40:00,385,0.0,0.0
2023-07-24 06:40:00,386,0.0,0.0
2023-07-24 06:40:00,387,0.0,0.0
2023-07-24 06:40:00,388,273.0,181.350159
2023-07-24 06:40:00,389,273.0,180.785583
2023-07-24 06:40:00,390,275.0,202.0
2023-07-24 06:40:00,419,0.0,0.0
2023-07-24 06:40:00,420,0.0,0.0
2023-07-24 06:40:00,421,0.0,0.0
2023-07-24 06:40:00,422,256.0,180.0
2023-07-24 06:40:00,423,256.0,180.0
2023-07-24 06:40:00,432,295.0,216.0
2023-07-24 06:40:00,433,0.0,0.0
2023-07-24 06:40:00,434,271.5,180.013397
2023-07-24 06:40:00,435,271.5,180.013397
2023-07-24 06:40:00,436,274.0,180.013397
2023-07-24 06:40:00,437,274.0,180.013397
2023-07-24 06:40:00,438,275.0,208.0
2023-07-24 06:40:00,439,278.0,208.0
2023-07-24 06:40:00,440,157.5,120.0
2023-07-24 06:40:00,441,157.5,120.0
2023-07-24 06:40:00,442,170.0,120.0
2023-07-24 06:40:00,443,0.0,0.0
2023-07-24 06:40:00,444,0.0,0.0
2023-07-24 06:40:00,450,221.0,130.414734
2023-07-24 06:40:00,451,132.0,85.0
2023-07-24 06:40:00,452,241.0,130.094299
2023-07-24 06:40:00,453,132.0,85.0
2023-07-24 06:40:00,459,22.052322,0.0
2023-07-24 06:40:00,467,0.0,0.0
2023-07-24 06:40:00,468,12.0,4.000366
2023-07-24 06:40:00,469,0.0,0.0
2023-07-24 06:40:00,471,5.104874,0.0
2023-07-24 06:40:00,472,221.0,180.0
2023-07-24 06:40:00,473,126.0,90.0
2023-07-24 06:40:00,474,223.0,180.0
2023-07-24 06:40:00,475,126.0,90.0
2023-07-24 06:40:00,477,0.0,0.0
2023-07-24 06:40:00,478,247.0,164.0
2023-07-24 06:40:00,479,0.0,0.0
2023-07-24 06:40:00,480,18.218159,0.0
2023-07-24 06:40:00,481,0.0,0.0
2023-07-24 06:40:00,482,0.0,0.0
2023-07-24 06:40:00,485,45.0,20.00061
2023-07-24 06:40:00,486,45.0,20.00061
2023-07-24 06:40:00,487,23.0,13.000565
2023-07-24 06:40:00,488,23.0,13.000565
2023-07-24 06:40:00,489,1000.0,795.0
2023-07-24 06:40:00,490,1001.0,795.0
2023-07-24 06:40:00,491,969.0,791.0
2023-07-24 06:40:00,492,968.0,786.0
2023-07-24 06:40:00,493,995.0,795.0
2023-07-24 06:40:00,494,994.0,795.0
2023-07-24 06:40:00,495,0.0,0.0
2023-07-24 06:40:00,496,0.0,0.0
2023-07-24 06:40:00,497,0.0,0.0
2023-07-24 06:40:00,498,0.0,0.0
2023-07-24 06:40:00,499,357.0,265.0
2023-07-24 06:40:00,501,286.0,158.003479
2023-07-24 06:40:00,502,158.0,158.0
2023-07-24 06:40:00,503,289.0,200.0
2023-07-24 06:40:00,507,135.0,59.001785
2023-07-24 06:40:00,508,139.199997,106.0
2023-07-24 06:40:00,511,0.0,0.0
2023-07-24 06:40:00,512,0.0,0.0
2023-07-24 06:40:00,513,331.0,150.0
2023-07-24 06:40:00,514,135.0,120.0
2023-07-24 06:40:00,516,0.0,0.0
2023-07-24 06:40:00,521,939.0,819.757812
2023-07-24 06:40:00,522,939.0,766.524048
2023-07-24 06:40:00,523,0.0,0.0
2023-07-24 06:40:00,524,0.0,0.0
2023-07-24 06:40:00,525,0.0,0.0
2023-07-24 06:40:00,526,231.104492,131.0
2023-07-24 06:40:00,527,1357.0,1058.099976
2023-07-24 06:40:00,528,131.0,131.0
2023-07-24 06:40:00,529,707.269226,577.0
2023-07-24 06:40:00,530,716.826904,577.0
2023-07-24 06:40:00,533,0.0,0.0
2023-07-24 06:40:00,534,0.0,0.0
2023-07-24 06:40:00,535,0.0,0.0
2023-07-24 06:40:00,536,0.0,0.0
2023-07-24 06:40:00,537,0.0,0.0
2023-07-24 06:40:00,538,0.0,0.0
2023-07-24 06:40:00,539,335.0,168.0
2023-07-24 06:40:00,540,165.0,84.0
2023-07-24 06:40:00,541,0.0,0.0
2023-07-24 06:40:00,542,0.0,0.0
2023-07-24 06:40:00,544,1012.0,795.0
2023-07-24 06:40:00,545,1012.0,795.0
2023-07-24 06:40:00,546,357.0,186.0
2023-07-24 06:40:00,547,357.0,186.0
2023-07-24 06:40:00,548,326.0,254.0
2023-07-24 06:40:00,549,235.001648,87.0
2023-07-24 06:40:00,550,126.0,43.5
2023-07-24 06:40:00,552,0.0,0.0
2023-07-24 06:40:00,553,0.0,0.0
2023-07-24 06:45:00,1,50.0,40.000244
2023-07-24 06:45:00,2,50.0,40.000244
2023-07-24 06:45:00,3,0.0,0.0
2023-07-24 06:45:00,4,377.515259,330.0
2023-07-24 06:45:00,5,364.991486,330.0
2023-07-24 06:45:00,6,0.0,0.0
2023-07-24 06:45:00,7,377.941284,330.0
2023-07-24 06:45:00,8,0.0,0.0
2023-07-24 06:45:00,9,379.72049,330.0
2023-07-24 06:45:00,10,0.0,0.0
2023-07-24 06:45:00,11,0.0,0.0
2023-07-24 06:45:00,12,0.0,0.0
2023-07-24 06:45:00,15,298.551117,289.031616
2023-07-24 06:45:00,16,0.0,0.0
2023-07-24 06:45:00,17,0.0,0.0
2023-07-24 06:45:00,18,366.008087,280.014557
2023-07-24 06:45:00,27,615.0,615.0
2023-07-24 06:45:00,28,612.0,612.0
2023-07-24 06:45:00,29,612.0,612.0
2023-07-24 06:45:00,33,0.0,0.0
2023-07-24 06:45:00,36,1000.0,795.0
2023-07-24 06:45:00,37,993.0,795.0
2023-07-24 06:45:00,43,376.0,267.0
2023-07-24 06:45:00,46,453.720001,445.009064
2023-07-24 06:45:00,47,0.0,0.0
2023-07-24 06:45:00,48,0.0,0.0
2023-07-24 06:45:00,49,317.218964,280.584869
2023-07-24 06:45:00,50,355.737335,280.014557
2023-07-24 06:45:00,51,0.0,0.0
2023-07-24 06:45:00,52,0.0,0.0
2023-07-24 06:45:00,53,0.0,0.0
2023-07-24 06:45:00,54,0.0,0.0
2023-07-24 06:45:00,55,0.0,0.0
2023-07-24 06:45:00,56,0.0,0.0
2023-07-24 06:45:00,57,0.0,0.0
2023-07-24 06:45:00,58,0.0,0.0
2023-07-24 06:45:00,59,0.0,0.0
2023-07-24 06:45:00,60,0.0,0.0
2023-07-24 06:45:00,61,463.0,363.786163
2023-07-24 06:45:00,62,0.0,0.0
2023-07-24 06:45:00,63,0.0,0.0
2023-07-24 06:45:00,64,328.700012,280.014557
2023-07-24 06:45:00,65,330.776001,296.355377
2023-07-24 06:45:00,66,329.391998,299.306061
2023-07-24 06:45:00,67,330.084015,330.084015
2023-07-24 06:45:00,68,77.749779,0.0
2023-07-24 06:45:00,69,682.15686,670.163574
2023-07-24 06:45:00,70,680.764709,670.621338
2023-07-24 06:45:00,71,43.5,25.002136
2023-07-24 06:45:00,72,43.5,25.002136
2023-07-24 06:45:00,73,0.0,0.0
2023-07-24 06:45:00,74,0.0,0.0
2023-07-24 06:45:00,75,0.0,0.0
2023-07-24 06:45:00,76,0.0,0.0
2023-07-24 06:45:00,77,0.0,0.0
2023-07-24 06:45:00,78,0.0,0.0
2023-07-24 06:45:00,79,160.0,110.005325
2023-07-24 06:45:00,80,80.5,65.0
2023-07-24 06:45:00,83,359.25,330.377655
2023-07-24 06:45:00,84,362.25,329.509247
2023-07-24 06:45:00,85,358.5,320.0
2023-07-24 06:45:00,86,357.75,320.0
2023-07-24 06:45:00,87,358.5,329.60849
2023-07-24 06:45:00,88,358.5,329.732513
2023-07-24 06:45:00,89,360.0,330.003937
2023-07-24 06:45:00,90,353.618744,330.003937
2023-07-24 06:45:00,91,800.328674,750.0
2023-07-24 06:45:00,92,850.268555,746.754395
2023-07-24 06:45:00,95,0.0,0.0
2023-07-24 06:45:00,96,0.0,0.0
2023-07-24 06:45:00,97,0.0,0.0
2023-07-24 06:45:00,98,0.0,0.0
2023-07-24 06:45:00,99,48.686363,0.0
2023-07-24 06:45:00,100,0.0,0.0
2023-07-24 06:45:00,101,0.0,0.0
2023-07-24 06:45:00,102,0.0,0.0
2023-07-24 06:45:00,103,0.0,0.0
2023-07-24 06:45:00,104,0.0,0.0
2023-07-24 06:45:00,105,0.0,0.0
2023-07-24 06:45:00,106,0.0,0.0
2023-07-24 06:45:00,107,0.0,0.0
2023-07-24 06:45:00,108,0.0,0.0
2023-07-24 06:45:00,112,0.0,0.0
2023-07-24 06:45:00,113,0.0,0.0
2023-07-24 06:45:00,114,0.0,0.0
2023-07-24 06:45:00,115,908.59552,750.045654
2023-07-24 06:45:00,116,907.164917,750.045654
2023-07-24 06:45:00,117,100.0,60.000153
2023-07-24 06:45:00,118,100.0,60.000153
2023-07-24 06:45:00,119,0.0,0.0
2023-07-24 06:45:00,120,0.0,0.0
2023-07-24 06:45:00,126,11.0,8.0
2023-07-24 06:45:00,127,11.0,8.0
2023-07-24 06:45:00,128,994.0,750.0
2023-07-24 06:45:00,129,993.0,750.0
2023-07-24 06:45:00,130,0.0,0.0
2023-07-24 06:45:00,131,987.0,718.0
2023-07-24 06:45:00,132,945.0,758.0
2023-07-24 06:45:00,133,968.0,755.0
2023-07-24 06:45:00,134,27.277153,0.0
2023-07-24 06:45:00,135,291.0,210.0
2023-07-24 06:45:00,136,0.0,0.0
2023-07-24 06:45:00,137,0.0,0.0
2023-07-24 06:45:00,138,0.0,0.0
2023-07-24 06:45:00,139,287.5,200.0
2023-07-24 06:45:00,140,12.568528,0.0
2023-07-24 06:45:00,141,136.0,94.0
2023-07-24 06:45:00,142,169.5,88.0
2023-07-24 06:45:00,143,169.5,89.143059
2023-07-24 06:45:00,144,176.0,104.0
2023-07-24 06:45:00,145,167.0,88.436272
2023-07-24 06:45:00,146,167.0,88.436272
2023-07-24 06:45:00,147,172.0,104.0
2023-07-24 06:45:00,150,0.0,0.0
2023-07-24 06:45:00,151,0.0,0.0
2023-07-24 06:45:00,152,0.0,0.0
2023-07-24 06:45:00,153,0.0,0.0
2023-07-24 06:45:00,154,18.232536,0.0
2023-07-24 06:45:00,155,0.0,0.0
2023-07-24 06:45:00,156,397.0,350.0
2023-07-24 06:45:00,158,0.0,0.0
2023-07-24 06:45:00,159,1011.0,795.0
2023-07-24 06:45:00,160,0.0,0.0
2023-07-24 06:45:00,161,0.0,0.0
2023-07-24 06:45:00,162,300.0,220.0
2023-07-24 06:45:00,166,0.0,0.0
2023-07-24 06:45:00,167,0.0,0.0
2023-07-24 06:45:00,168,0.0,0.0
2023-07-24 06:45:00,169,0.0,0.0
2023-07-24 06:45:00,170,0.0,0.0
2023-07-24 06:45:00,171,0.0,0.0
2023-07-24 06:45:00,172,0.0,0.0
2023-07-24 06:45:00,173,0.0,0.0
2023-07-24 06:45:00,174,0.0,0.0
2023-07-24 06:45:00,175,287.0,152.0
2023-07-24 06:45:00,176,0.0,0.0
2023-07-24 06:45:00,177,148.0,107.0
2023-07-24 06:45:00,178,0.0,0.0
2023-07-24 06:45:00,179,0.0,0.0
2023-07-24 06:45:00,180,0.0,0.0
2023-07-24 06:45:00,181,0.0,0.0
2023-07-24 06:45:00,182,0.0,0.0
2023-07-24 06:45:00,183,0.0,0.0
2023-07-24 06:45:00,184,0.0,0.0
2023-07-24 06:45:00,185,0.0,0.0
2023-07-24 06:45:00,186,0.0,0.0
2023-07-24 06:45:00,187,0.0,0.0
2023-07-24 06:45:00,188,0.0,0.0
2023-07-24 06:45:00,189,0.0,0.0
2023-07-24 06:45:00,190,1001.0,795.0
2023-07-24 06:45:00,191,1001.0,795.0
2023-07-24 06:45:00,193,16.252674,11.999903
2023-07-24 06:45:00,194,0.0,0.0
2023-07-24 06:45:00,195,31.0,29.949463
2023-07-24 06:45:00,196,49.250534,35.0
2023-07-24 06:45:00,197,200.0,120.0
2023-07-24 06:45:00,198,0.0,0.0
2023-07-24 06:45:00,200,0.0,0.0
2023-07-24 06:45:00,207,75.199997,60.0
2023-07-24 06:45:00,208,0.0,0.0
2023-07-24 06:45:00,209,75.199997,60.0
2023-07-24 06:45:00,210,0.0,0.0
2023-07-24 06:45:00,211,0.0,0.0
2023-07-24 06:45:00,212,0.0,0.0
2023-07-24 06:45:00,213,73.333336,67.0
2023-07-24 06:45:00,214,0.0,0.0
2023-07-24 06:45:00,215,73.333336,67.0
2023-07-24 06:45:00,216,0.0,0.0
2023-07-24 06:45:00,217,21.25,20.99826
2023-07-24 06:45:00,218,21.25,20.99826
2023-07-24 06:45:00,219,21.25,20.99826
2023-07-24 06:45:00,220,21.25,20.99826
2023-07-24 06:45:00,231,339.991455,270.0
2023-07-24 06:45:00,232,0.0,0.0
2023-07-24 06:45:00,233,0.0,0.0
2023-07-24 06:45:00,234,339.991455,270.0
2023-07-24 06:45:00,237,0.0,0.0
2023-07-24 06:45:00,238,0.0,0.0
2023-07-24 06:45:00,240,280.0,200.0
2023-07-24 06:45:00,241,142.0,100.0
2023-07-24 06:45:00,242,0.0,0.0
2023-07-24 06:45:00,243,45.325359,0.0
2023-07-24 06:45:00,244,171.0,116.371674
2023-07-24 06:45:00,247,74.0,53.0
2023-07-24 06:45:00,248,0.0,0.0
2023-07-24 06:45:00,249,44.011345,0.0
2023-07-24 06:45:00,250,157.0,99.46228
2023-07-24 06:45:00,251,43.742352,0.0
2023-07-24 06:45:00,252,84.333336,65.0
2023-07-24 06:45:00,253,0.0,0.0
2023-07-24 06:45:00,254,0.0,0.0
2023-07-24 06:45:00,255,245.0,167.0
2023-07-24 06:45:00,256,245.0,167.0
2023-07-24 06:45:00,257,263.0,216.0
2023-07-24 06:45:00,258,0.0,0.0
2023-07-24 06:45:00,259,247.5,162.007477
2023-07-24 06:45:00,260,0.0,0.0
2023-07-24 06:45:00,264,10.000229,5.000229
2023-07-24 06:45:00,265,10.000229,5.000229
2023-07-24 06:45:00,266,300.0,230.0
2023-07-24 06:45:00,267,0.0,0.0
2023-07-24 06:45:00,268,228.5,131.0
2023-07-24 06:45:00,269,0.0,0.0
2023-07-24 06:45:00,270,0.0,0.0
2023-07-24 06:45:00,271,0.0,0.0
2023-07-24 06:45:00,272,0.0,0.0
2023-07-24 06:45:00,273,0.0,0.0
2023-07-24 06:45:00,274,0.0,0.0
2023-07-24 06:45:00,275,26.920128,0.0
2023-07-24 06:45:00,276,76.0,50.0
2023-07-24 06:45:00,277,155.0,100.0
2023-07-24 06:45:00,278,67.0,50.0
2023-07-24 06:45:00,279,25.919109,0.0
2023-07-24 06:45:00,280,19.717155,0.0
2023-07-24 06:45:00,281,28.762234,0.0
2023-07-24 06:45:00,282,73.0,50.0
2023-07-24 06:45:00,283,28.018394,0.0
2023-07-24 06:45:00,284,19.023188,0.0
2023-07-24 06:45:00,285,23.181694,0.0
2023-07-24 06:45:00,286,13.316683,0.0
2023-07-24 06:45:00,287,25.088263,0.0
2023-07-24 06:45:00,288,74.0,50.0
2023-07-24 06:45:00,289,25.698608,0.0
2023-07-24 06:45:00,290,19.557077,0.0
2023-07-24 06:45:00,291,0.0,0.0
2023-07-24 06:45:00,292,0.0,0.0
2023-07-24 06:45:00,293,0.0,0.0
2023-07-24 06:45:00,294,0.0,0.0
2023-07-24 06:45:00,299,175.5,123.99823
2023-07-24 06:45:00,300,0.0,0.0
2023-07-24 06:45:00,301,175.0,123.99823
2023-07-24 06:45:00,302,0.0,0.0
2023-07-24 06:45:00,303,0.0,0.0
2023-07-24 06:45:00,304,103.5,66.0
2023-07-24 06:45:00,305,310.91864,215.001404
2023-07-24 06:45:00,306,353.0,286.0
2023-07-24 06:45:00,307,296.640564,200.004578
2023-07-24 06:45:00,308,153.5,117.0
2023-07-24 06:45:00,309,153.5,117.0
2023-07-24 06:45:00,310,0.0,0.0
2023-07-24 06:45:00,311,0.0,0.0
2023-07-24 06:45:00,312,0.0,0.0
2023-07-24 06:45:00,313,0.0,0.0
2023-07-24 06:45:00,314,0.0,0.0
2023-07-24 06:45:00,315,0.0,0.0
2023-07-24 06:45:00,316,0.0,0.0
2023-07-24 06:45:00,317,0.0,0.0
2023-07-24 06:45:00,318,0.0,0.0
2023-07-24 06:45:00,319,0.0,0.0
2023-07-24 06:45:00,320,0.0,0.0
2023-07-24 06:45:00,321,154.5,122.0
2023-07-24 06:45:00,322,0.0,0.0
2023-07-24 06:45:00,323,165.5,122.0
2023-07-24 06:45:00,324,165.5,122.0
2023-07-24 06:45:00,325,176.0,136.0
2023-07-24 06:45:00,326,137.186417,135.0
2023-07-24 06:45:00,327,142.0,135.0
2023-07-24 06:45:00,328,0.0,0.0
2023-07-24 06:45:00,329,0.0,0.0
2023-07-24 06:45:00,330,0.0,0.0
2023-07-24 06:45:00,331,783.078491,644.627686
2023-07-24 06:45:00,332,806.0,645.706421
2023-07-24 06:45:00,333,0.0,0.0
2023-07-24 06:45:00,334,0.0,0.0
2023-07-24 06:45:00,335,7.813548,0.0
2023-07-24 06:45:00,336,0.0,0.0
2023-07-24 06:45:00,337,0.0,0.0
2023-07-24 06:45:00,338,0.0,0.0
2023-07-24 06:45:00,339,0.0,0.0
2023-07-24 06:45:00,340,775.98175,678.369019
2023-07-24 06:45:00,341,817.0,580.0
2023-07-24 06:45:00,342,166.0,135.0
2023-07-24 06:45:00,343,0.0,0.0
2023-07-24 06:45:00,344,100.0,59.997864
2023-07-24 06:45:00,345,0.0,0.0
2023-07-24 06:45:00,346,85.647919,80.0
2023-07-24 06:45:00,347,0.0,0.0
2023-07-24 06:45:00,348,0.0,0.0
2023-07-24 06:45:00,349,0.0,0.0
2023-07-24 06:45:00,350,0.0,0.0
2023-07-24 06:45:00,351,0.0,0.0
2023-07-24 06:45:00,352,0.0,0.0
2023-07-24 06:45:00,353,0.0,0.0
2023-07-24 06:45:00,354,0.0,0.0
2023-07-24 06:45:00,355,0.0,0.0
2023-07-24 06:45:00,356,25.0,10.0
2023-07-24 06:45:00,357,27.5,10.0
2023-07-24 06:45:00,358,19.0,10.000153
2023-07-24 06:45:00,359,19.0,10.000153
2023-07-24 06:45:00,360,23.0,7.0
2023-07-24 06:45:00,361,23.0,7.0
2023-07-24 06:45:00,362,23.0,7.0
2023-07-24 06:45:00,363,23.0,10.0
2023-07-24 06:45:00,364,0.0,0.0
2023-07-24 06:45:00,365,665.414062,665.414062
2023-07-24 06:45:00,366,378.487396,355.0
2023-07-24 06:45:00,367,379.159668,355.0
2023-07-24 06:45:00,368,0.0,0.0
2023-07-24 06:45:00,369,0.0,0.0
2023-07-24 06:45:00,370,0.0,0.0
2023-07-24 06:45:00,371,0.0,0.0
2023-07-24 06:45:00,372,0.0,0.0
2023-07-24 06:45:00,373,0.0,0.0
2023-07-24 06:45:00,374,0.0,0.0
2023-07-24 06:45:00,375,0.0,0.0
2023-07-24 06:45:00,376,162.0,116.662704
2023-07-24 06:45:00,377,162.0,116.662704
2023-07-24 06:45:00,378,19.82299,0.0
2023-07-24 06:45:00,379,0.0,0.0
2023-07-24 06:45:00,380,0.0,0.0
2023-07-24 06:45:00,381,0.0,0.0
2023-07-24 06:45:00,382,0.0,0.0
2023-07-24 06:45:00,383,165.0,129.972046
2023-07-24 06:45:00,384,0.0,0.0
2023-07-24 06:45:00,385,0.0,0.0
2023-07-24 06:45:00,386,0.0,0.0
2023-07-24 06:45:00,387,0.0,0.0
2023-07-24 06:45:00,388,273.0,181.319641
2023-07-24 06:45:00,389,273.0,180.755005
2023-07-24 06:45:00,390,275.0,202.0
2023-07-24 06:45:00,419,0.0,0.0
2023-07-24 06:45:00,420,0.0,0.0
2023-07-24 06:45:00,421,0.0,0.0
2023-07-24 06:45:00,422,256.0,180.0
2023-07-24 06:45:00,423,256.0,180.0
2023-07-24 06:45:00,432,295.0,216.0
2023-07-24 06:45:00,433,0.0,0.0
2023-07-24 06:45:00,434,271.5,180.013397
2023-07-24 06:45:00,435,271.5,180.013397
2023-07-24 06:45:00,436,274.0,180.013397
2023-07-24 06:45:00,437,274.0,180.013397
2023-07-24 06:45:00,438,275.0,208.0
2023-07-24 06:45:00,439,278.0,208.0
2023-07-24 06:45:00,440,157.5,120.0
2023-07-24 06:45:00,441,157.5,120.0
2023-07-24 06:45:00,442,170.0,120.0
2023-07-24 06:45:00,443,0.0,0.0
2023-07-24 06:45:00,444,0.0,0.0
2023-07-24 06:45:00,450,221.0,130.429993
2023-07-24 06:45:00,451,132.0,85.0
2023-07-24 06:45:00,452,241.0,130.124817
2023-07-24 06:45:00,453,132.0,85.0
2023-07-24 06:45:00,459,107.132256,0.0
2023-07-24 06:45:00,467,0.0,0.0
2023-07-24 06:45:00,468,12.0,4.000366
2023-07-24 06:45:00,469,0.0,0.0
2023-07-24 06:45:00,471,4.9432,0.0
2023-07-24 06:45:00,472,221.0,180.0
2023-07-24 06:45:00,473,126.0,90.0
2023-07-24 06:45:00,474,223.0,180.0
2023-07-24 06:45:00,475,126.0,90.0
2023-07-24 06:45:00,477,0.0,0.0
2023-07-24 06:45:00,478,247.0,164.0
2023-07-24 06:45:00,479,0.0,0.0
2023-07-24 06:45:00,480,245.0,164.0
2023-07-24 06:45:00,481,0.0,0.0
2023-07-24 06:45:00,482,0.0,0.0
2023-07-24 06:45:00,485,45.0,20.00061
2023-07-24 06:45:00,486,45.0,20.00061
2023-07-24 06:45:00,487,23.0,13.000565
2023-07-24 06:45:00,488,23.0,13.000565
2023-07-24 06:45:00,489,1000.0,795.0
2023-07-24 06:45:00,490,1001.0,795.0
2023-07-24 06:45:00,491,969.0,791.0
2023-07-24 06:45:00,492,968.0,786.0
2023-07-24 06:45:00,493,995.0,795.0
2023-07-24 06:45:00,494,994.0,795.0
2023-07-24 06:45:00,495,0.0,0.0
2023-07-24 06:45:00,496,0.0,0.0
2023-07-24 06:45:00,497,0.0,0.0
2023-07-24 06:45:00,498,0.0,0.0
2023-07-24 06:45:00,499,357.0,265.0
2023-07-24 06:45:00,501,286.0,158.003479
2023-07-24 06:45:00,502,158.0,158.0
2023-07-24 06:45:00,503,289.0,200.0
2023-07-24 06:45:00,507,135.0,59.001785
2023-07-24 06:45:00,508,139.199997,106.0
2023-07-24 06:45:00,511,0.0,0.0
2023-07-24 06:45:00,512,0.0,0.0
2023-07-24 06:45:00,513,331.0,150.0
2023-07-24 06:45:00,514,135.0,120.0
2023-07-24 06:45:00,516,0.0,0.0
2023-07-24 06:45:00,521,939.0,825.228088
2023-07-24 06:45:00,522,939.0,762.262878
2023-07-24 06:45:00,523,0.0,0.0
2023-07-24 06:45:00,524,0.0,0.0
2023-07-24 06:45:00,525,0.0,0.0
2023-07-24 06:45:00,526,233.530701,131.0
2023-07-24 06:45:00,527,1357.0,1058.099976
2023-07-24 06:45:00,528,131.0,131.0
2023-07-24 06:45:00,529,707.269226,577.0
2023-07-24 06:45:00,530,716.826904,577.0
2023-07-24 06:45:00,533,0.0,0.0
2023-07-24 06:45:00,534,0.0,0.0
2023-07-24 06:45:00,535,0.0,0.0
2023-07-24 06:45:00,536,0.0,0.0
2023-07-24 06:45:00,537,0.0,0.0
2023-07-24 06:45:00,538,0.0,0.0
2023-07-24 06:45:00,539,335.0,168.0
2023-07-24 06:45:00,540,165.0,84.0
2023-07-24 06:45:00,541,0.0,0.0
2023-07-24 06:45:00,542,0.0,0.0
2023-07-24 06:45:00,544,1012.0,795.0
2023-07-24 06:45:00,545,1012.0,795.0
2023-07-24 06:45:00,546,357.0,186.0
2023-07-24 06:45:00,547,357.0,186.0
2023-07-24 06:45:00,548,326.0,254.0
2023-07-24 06:45:00,549,235.001648,87.0
2023-07-24 06:45:00,550,126.0,43.5
2023-07-24 06:45:00,552,0.0,0.0
2023-07-24 06:45:00,553,0.0,0.0
2023-07-24 06:50:00,1,50.0,40.000244
2023-07-24 06:50:00,2,50.0,40.000244
2023-07-24 06:50:00,3,0.0,0.0
2023-07-24 06:50:00,4,338.677673,330.0
2023-07-24 06:50:00,5,345.976715,330.0
2023-07-24 06:50:00,6,0.0,0.0
2023-07-24 06:50:00,7,360.176086,330.0
2023-07-24 06:50:00,8,0.0,0.0
2023-07-24 06:50:00,9,379.72049,330.0
2023-07-24 06:50:00,10,0.0,0.0
2023-07-24 06:50:00,11,0.0,0.0
2023-07-24 06:50:00,12,0.0,0.0
2023-07-24 06:50:00,15,317.361694,289.123169
2023-07-24 06:50:00,16,0.0,0.0
2023-07-24 06:50:00,17,0.0,0.0
2023-07-24 06:50:00,18,366.008087,280.014557
2023-07-24 06:50:00,27,615.0,615.0
2023-07-24 06:50:00,28,612.0,612.0
2023-07-24 06:50:00,29,612.0,612.0
2023-07-24 06:50:00,33,0.0,0.0
2023-07-24 06:50:00,36,1000.0,795.0
2023-07-24 06:50:00,37,993.0,795.0
2023-07-24 06:50:00,43,376.0,267.0
2023-07-24 06:50:00,46,445.009064,445.009064
2023-07-24 06:50:00,47,0.0,0.0
2023-07-24 06:50:00,48,0.0,0.0
2023-07-24 06:50:00,49,323.434631,280.0
2023-07-24 06:50:00,50,357.826752,280.014557
2023-07-24 06:50:00,51,0.0,0.0
2023-07-24 06:50:00,52,0.0,0.0
2023-07-24 06:50:00,53,0.0,0.0
2023-07-24 06:50:00,54,0.0,0.0
2023-07-24 06:50:00,55,0.0,0.0
2023-07-24 06:50:00,56,0.0,0.0
2023-07-24 06:50:00,57,0.0,0.0
2023-07-24 06:50:00,58,0.0,0.0
2023-07-24 06:50:00,59,0.0,0.0
2023-07-24 06:50:00,60,0.0,0.0
2023-07-24 06:50:00,61,459.348175,359.348175
2023-07-24 06:50:00,62,0.0,0.0
2023-07-24 06:50:00,63,0.0,0.0
2023-07-24 06:50:00,64,322.268585,280.014557
2023-07-24 06:50:00,65,330.776001,296.355377
2023-07-24 06:50:00,66,329.391998,299.306061
2023-07-24 06:50:00,67,330.084015,330.084015
2023-07-24 06:50:00,68,95.507042,0.0
2023-07-24 06:50:00,69,682.15686,670.163574
2023-07-24 06:50:00,70,680.764709,670.621338
2023-07-24 06:50:00,71,43.5,25.002136
2023-07-24 06:50:00,72,43.5,25.002136
2023-07-24 06:50:00,73,0.0,0.0
2023-07-24 06:50:00,74,0.0,0.0
2023-07-24 06:50:00,75,0.0,0.0
2023-07-24 06:50:00,76,0.0,0.0
2023-07-24 06:50:00,77,0.0,0.0
2023-07-24 06:50:00,78,0.0,0.0
2023-07-24 06:50:00,79,160.0,110.005325
2023-07-24 06:50:00,80,80.5,65.0
2023-07-24 06:50:00,83,330.377655,330.377655
2023-07-24 06:50:00,84,333.915649,329.484344
2023-07-24 06:50:00,85,343.13385,320.0
2023-07-24 06:50:00,86,344.424591,320.0
2023-07-24 06:50:00,87,358.5,329.60849
2023-07-24 06:50:00,88,358.5,329.732513
2023-07-24 06:50:00,89,360.0,330.003937
2023-07-24 06:50:00,90,351.516388,330.003937
2023-07-24 06:50:00,91,800.328674,750.0
2023-07-24 06:50:00,92,850.268555,746.845947
2023-07-24 06:50:00,95,0.0,0.0
2023-07-24 06:50:00,96,0.0,0.0
2023-07-24 06:50:00,97,0.0,0.0
2023-07-24 06:50:00,98,0.0,0.0
2023-07-24 06:50:00,99,48.974171,0.0
2023-07-24 06:50:00,100,0.0,0.0
2023-07-24 06:50:00,101,0.0,0.0
2023-07-24 06:50:00,102,0.0,0.0
2023-07-24 06:50:00,103,0.0,0.0
2023-07-24 06:50:00,104,0.0,0.0
2023-07-24 06:50:00,105,0.0,0.0
2023-07-24 06:50:00,106,0.0,0.0
2023-07-24 06:50:00,107,0.0,0.0
2023-07-24 06:50:00,108,0.0,0.0
2023-07-24 06:50:00,112,0.0,0.0
2023-07-24 06:50:00,113,0.0,0.0
2023-07-24 06:50:00,114,0.0,0.0
2023-07-24 06:50:00,115,885.893555,750.045654
2023-07-24 06:50:00,116,847.842102,750.045654
2023-07-24 06:50:00,117,100.0,60.000153
2023-07-24 06:50:00,118,100.0,60.000153
2023-07-24 06:50:00,119,0.0,0.0
2023-07-24 06:50:00,120,0.0,0.0
2023-07-24 06:50:00,126,11.0,8.0
2023-07-24 06:50:00,127,11.0,8.0
2023-07-24 06:50:00,128,994.0,750.0
2023-07-24 06:50:00,129,993.0,750.0
2023-07-24 06:50:00,130,0.0,0.0
2023-07-24 06:50:00,131,987.0,718.0
2023-07-24 06:50:00,132,945.0,758.0
2023-07-24 06:50:00,133,968.0,755.0
2023-07-24 06:50:00,134,36.341805,0.0
2023-07-24 06:50:00,135,277.990753,210.0
2023-07-24 06:50:00,136,0.0,0.0
2023-07-24 06:50:00,137,0.0,0.0
2023-07-24 06:50:00,138,0.0,0.0
2023-07-24 06:50:00,139,287.5,200.0
2023-07-24 06:50:00,140,12.43859,0.0
2023-07-24 06:50:00,141,136.0,94.0
2023-07-24 06:50:00,142,169.5,88.0
2023-07-24 06:50:00,143,169.5,88.907463
2023-07-24 06:50:00,144,176.0,104.0
2023-07-24 06:50:00,145,167.0,88.436272
2023-07-24 06:50:00,146,167.0,88.436272
2023-07-24 06:50:00,147,172.0,104.0
2023-07-24 06:50:00,150,0.0,0.0
2023-07-24 06:50:00,151,0.0,0.0
2023-07-24 06:50:00,152,0.0,0.0
2023-07-24 06:50:00,153,0.0,0.0
2023-07-24 06:50:00,154,32.227909,0.0
2023-07-24 06:50:00,155,0.0,0.0
2023-07-24 06:50:00,156,397.0,350.0
2023-07-24 06:50:00,158,0.0,0.0
2023-07-24 06:50:00,159,1011.0,795.0
2023-07-24 06:50:00,160,0.0,0.0
2023-07-24 06:50:00,161,0.0,0.0
2023-07-24 06:50:00,162,300.0,220.0
2023-07-24 06:50:00,166,0.0,0.0
2023-07-24 06:50:00,167,0.0,0.0
2023-07-24 06:50:00,168,0.0,0.0
2023-07-24 06:50:00,169,0.0,0.0
2023-07-24 06:50:00,170,0.0,0.0
2023-07-24 06:50:00,171,0.0,0.0
2023-07-24 06:50:00,172,0.0,0.0
2023-07-24 06:50:00,173,0.0,0.0
2023-07-24 06:50:00,174,0.0,0.0
2023-07-24 06:50:00,175,287.0,152.0
2023-07-24 06:50:00,176,0.0,0.0
2023-07-24 06:50:00,177,148.0,107.0
2023-07-24 06:50:00,178,0.0,0.0
2023-07-24 06:50:00,179,0.0,0.0
2023-07-24 06:50:00,180,0.0,0.0
2023-07-24 06:50:00,181,0.0,0.0
2023-07-24 06:50:00,182,0.0,0.0
2023-07-24 06:50:00,183,0.0,0.0
2023-07-24 06:50:00,184,0.0,0.0
2023-07-24 06:50:00,185,0.0,0.0
2023-07-24 06:50:00,186,0.0,0.0
2023-07-24 06:50:00,187,0.0,0.0
2023-07-24 06:50:00,188,0.0,0.0
2023-07-24 06:50:00,189,0.0,0.0
2023-07-24 06:50:00,190,1001.0,795.0
2023-07-24 06:50:00,191,1001.0,795.0
2023-07-24 06:50:00,193,16.252674,11.999903
2023-07-24 06:50:00,194,0.0,0.0
2023-07-24 06:50:00,195,31.0,29.949463
2023-07-24 06:50:00,196,49.250534,35.0
2023-07-24 06:50:00,197,200.0,120.0
2023-07-24 06:50:00,198,0.0,0.0
2023-07-24 06:50:00,200,0.0,0.0
2023-07-24 06:50:00,207,75.199997,60.0
2023-07-24 06:50:00,208,0.0,0.0
2023-07-24 06:50:00,209,75.199997,60.0
2023-07-24 06:50:00,210,0.0,0.0
2023-07-24 06:50:00,211,0.0,0.0
2023-07-24 06:50:00,212,0.0,0.0
2023-07-24 06:50:00,213,73.333336,67.0
2023-07-24 06:50:00,214,0.0,0.0
2023-07-24 06:50:00,215,73.333336,67.0
2023-07-24 06:50:00,216,0.0,0.0
2023-07-24 06:50:00,217,21.25,20.99826
2023-07-24 06:50:00,218,21.25,20.99826
2023-07-24 06:50:00,219,21.25,20.99826
2023-07-24 06:50:00,220,21.25,20.99826
2023-07-24 06:50:00,231,339.991455,270.0
2023-07-24 06:50:00,232,0.0,0.0
2023-07-24 06:50:00,233,0.0,0.0
2023-07-24 06:50:00,234,339.991455,270.0
2023-07-24 06:50:00,237,0.0,0.0
2023-07-24 06:50:00,238,0.0,0.0
2023-07-24 06:50:00,240,280.0,200.0
2023-07-24 06:50:00,241,142.0,100.0
2023-07-24 06:50:00,242,0.0,0.0
2023-07-24 06:50:00,243,44.786724,0.0
2023-07-24 06:50:00,244,171.0,116.371674
2023-07-24 06:50:00,247,74.0,53.0
2023-07-24 06:50:00,248,0.0,0.0
2023-07-24 06:50:00,249,157.0,99.645386
2023-07-24 06:50:00,250,157.0,99.46228
2023-07-24 06:50:00,251,157.0,99.736938
2023-07-24 06:50:00,252,253.0,195.0
2023-07-24 06:50:00,253,0.0,0.0
2023-07-24 06:50:00,254,0.0,0.0
2023-07-24 06:50:00,255,245.0,167.0
2023-07-24 06:50:00,256,245.0,167.0
2023-07-24 06:50:00,257,263.0,216.0
2023-07-24 06:50:00,258,0.0,0.0
2023-07-24 06:50:00,259,247.5,162.007477
2023-07-24 06:50:00,260,0.0,0.0
2023-07-24 06:50:00,264,10.000229,5.000229
2023-07-24 06:50:00,265,10.000229,5.000229
2023-07-24 06:50:00,266,300.0,230.0
2023-07-24 06:50:00,267,0.0,0.0
2023-07-24 06:50:00,268,228.5,131.0
2023-07-24 06:50:00,269,0.0,0.0
2023-07-24 06:50:00,270,0.0,0.0
2023-07-24 06:50:00,271,0.0,0.0
2023-07-24 06:50:00,272,0.0,0.0
2023-07-24 06:50:00,273,0.0,0.0
2023-07-24 06:50:00,274,0.0,0.0
2023-07-24 06:50:00,275,27.284037,0.0
2023-07-24 06:50:00,276,76.0,50.0
2023-07-24 06:50:00,277,155.0,100.0
2023-07-24 06:50:00,278,67.0,50.0
2023-07-24 06:50:00,279,26.290543,0.0
2023-07-24 06:50:00,280,20.145239,0.0
2023-07-24 06:50:00,281,28.861511,0.0
2023-07-24 06:50:00,282,73.0,50.0
2023-07-24 06:50:00,283,27.94338,0.0
2023-07-24 06:50:00,284,19.448187,0.0
2023-07-24 06:50:00,285,23.54945,0.0
2023-07-24 06:50:00,286,14.199721,0.0
2023-07-24 06:50:00,287,25.026999,0.0
2023-07-24 06:50:00,288,74.0,50.0
2023-07-24 06:50:00,289,25.622171,0.0
2023-07-24 06:50:00,290,19.981688,0.0
2023-07-24 06:50:00,291,0.0,0.0
2023-07-24 06:50:00,292,0.0,0.0
2023-07-24 06:50:00,293,0.0,0.0
2023-07-24 06:50:00,294,0.0,0.0
2023-07-24 06:50:00,299,175.5,123.99823
2023-07-24 06:50:00,300,0.0,0.0
2023-07-24 06:50:00,301,175.0,123.99823
2023-07-24 06:50:00,302,0.0,0.0
2023-07-24 06:50:00,303,0.0,0.0
2023-07-24 06:50:00,304,103.5,66.0
2023-07-24 06:50:00,305,312.926208,215.001404
2023-07-24 06:50:00,306,353.0,286.0
2023-07-24 06:50:00,307,299.402649,200.004578
2023-07-24 06:50:00,308,44.44223,0.0
2023-07-24 06:50:00,309,44.297756,0.0
2023-07-24 06:50:00,310,15.971938,0.0
2023-07-24 06:50:00,311,0.0,0.0
2023-07-24 06:50:00,312,0.0,0.0
2023-07-24 06:50:00,313,0.0,0.0
2023-07-24 06:50:00,314,0.0,0.0
2023-07-24 06:50:00,315,0.0,0.0
2023-07-24 06:50:00,316,0.0,0.0
2023-07-24 06:50:00,317,0.0,0.0
2023-07-24 06:50:00,318,0.0,0.0
2023-07-24 06:50:00,319,0.0,0.0
2023-07-24 06:50:00,320,0.0,0.0
2023-07-24 06:50:00,321,154.5,122.0
2023-07-24 06:50:00,322,0.0,0.0
2023-07-24 06:50:00,323,165.5,122.0
2023-07-24 06:50:00,324,165.5,122.0
2023-07-24 06:50:00,325,176.0,136.0
2023-07-24 06:50:00,326,136.576035,135.0
2023-07-24 06:50:00,327,142.0,135.0
2023-07-24 06:50:00,328,0.0,0.0
2023-07-24 06:50:00,329,0.0,0.0
2023-07-24 06:50:00,330,0.0,0.0
2023-07-24 06:50:00,331,782.708496,644.669189
2023-07-24 06:50:00,332,806.0,645.706421
2023-07-24 06:50:00,333,0.0,0.0
2023-07-24 06:50:00,334,0.0,0.0
2023-07-24 06:50:00,335,7.923424,0.0
2023-07-24 06:50:00,336,0.0,0.0
2023-07-24 06:50:00,337,0.0,0.0
2023-07-24 06:50:00,338,0.0,0.0
2023-07-24 06:50:00,339,0.0,0.0
2023-07-24 06:50:00,340,770.597412,678.576416
2023-07-24 06:50:00,341,817.0,580.0
2023-07-24 06:50:00,342,166.0,135.0
2023-07-24 06:50:00,343,0.0,0.0
2023-07-24 06:50:00,344,100.0,59.997864
2023-07-24 06:50:00,345,0.0,0.0
2023-07-24 06:50:00,346,85.97406,80.0
2023-07-24 06:50:00,347,0.0,0.0
2023-07-24 06:50:00,348,0.0,0.0
2023-07-24 06:50:00,349,0.0,0.0
2023-07-24 06:50:00,350,0.0,0.0
2023-07-24 06:50:00,351,0.0,0.0
2023-07-24 06:50:00,352,0.0,0.0
2023-07-24 06:50:00,353,0.0,0.0
2023-07-24 06:50:00,354,0.0,0.0
2023-07-24 06:50:00,355,0.0,0.0
2023-07-24 06:50:00,356,25.0,10.0
2023-07-24 06:50:00,357,27.5,10.0
2023-07-24 06:50:00,358,19.0,10.000153
2023-07-24 06:50:00,359,19.0,10.000153
2023-07-24 06:50:00,360,23.0,7.0
2023-07-24 06:50:00,361,23.0,7.0
2023-07-24 06:50:00,362,23.0,7.0
2023-07-24 06:50:00,363,23.0,10.0
2023-07-24 06:50:00,364,0.0,0.0
2023-07-24 06:50:00,365,665.414062,665.414062
2023-07-24 06:50:00,366,378.487396,355.0
2023-07-24 06:50:00,367,379.159668,355.0
2023-07-24 06:50:00,368,0.0,0.0
2023-07-24 06:50:00,369,0.0,0.0
2023-07-24 06:50:00,370,0.0,0.0
2023-07-24 06:50:00,371,0.0,0.0
2023-07-24 06:50:00,372,0.0,0.0
2023-07-24 06:50:00,373,0.0,0.0
2023-07-24 06:50:00,374,0.0,0.0
2023-07-24 06:50:00,375,0.0,0.0
2023-07-24 06:50:00,376,162.0,116.662704
2023-07-24 06:50:00,377,162.0,116.662704
2023-07-24 06:50:00,378,181.0,116.662704
2023-07-24 06:50:00,379,0.0,0.0
2023-07-24 06:50:00,380,0.0,0.0
2023-07-24 06:50:00,381,0.0,0.0
2023-07-24 06:50:00,382,0.0,0.0
2023-07-24 06:50:00,383,165.0,129.972046
2023-07-24 06:50:00,384,0.0,0.0
2023-07-24 06:50:00,385,0.0,0.0
2023-07-24 06:50:00,386,0.0,0.0
2023-07-24 06:50:00,387,0.0,0.0
2023-07-24 06:50:00,388,273.0,181.350159
2023-07-24 06:50:00,389,273.0,180.83136
2023-07-24 06:50:00,390,275.0,202.0
2023-07-24 06:50:00,419,0.0,0.0
2023-07-24 06:50:00,420,29.888271,0.0
2023-07-24 06:50:00,421,0.0,0.0
2023-07-24 06:50:00,422,256.0,180.0
2023-07-24 06:50:00,423,256.0,180.0
2023-07-24 06:50:00,432,295.0,216.0
2023-07-24 06:50:00,433,0.0,0.0
2023-07-24 06:50:00,434,271.5,180.013397
2023-07-24 06:50:00,435,271.5,180.013397
2023-07-24 06:50:00,436,274.0,180.013397
2023-07-24 06:50:00,437,274.0,180.013397
2023-07-24 06:50:00,438,275.0,208.0
2023-07-24 06:50:00,439,278.0,208.0
2023-07-24 06:50:00,440,157.5,120.0
2023-07-24 06:50:00,441,157.5,120.0
2023-07-24 06:50:00,442,170.0,120.0
2023-07-24 06:50:00,443,0.0,0.0
2023-07-24 06:50:00,444,0.0,0.0
2023-07-24 06:50:00,450,221.0,130.414734
2023-07-24 06:50:00,451,132.0,85.0
2023-07-24 06:50:00,452,241.0,130.124817
2023-07-24 06:50:00,453,132.0,85.0
2023-07-24 06:50:00,459,115.763359,0.0
2023-07-24 06:50:00,467,0.0,0.0
2023-07-24 06:50:00,468,12.0,4.000366
2023-07-24 06:50:00,469,0.0,0.0
2023-07-24 06:50:00,471,5.091187,0.0
2023-07-24 06:50:00,472,221.0,180.0
2023-07-24 06:50:00,473,126.0,90.0
2023-07-24 06:50:00,474,223.0,180.0
2023-07-24 06:50:00,475,126.0,90.0
2023-07-24 06:50:00,477,0.0,0.0
2023-07-24 06:50:00,478,247.0,164.0
2023-07-24 06:50:00,479,0.0,0.0
2023-07-24 06:50:00,480,245.0,164.0
2023-07-24 06:50:00,481,0.0,0.0
2023-07-24 06:50:00,482,0.0,0.0
2023-07-24 06:50:00,485,45.0,20.00061
2023-07-24 06:50:00,486,45.0,20.00061
2023-07-24 06:50:00,487,23.0,13.000565
2023-07-24 06:50:00,488,23.0,13.000565
2023-07-24 06:50:00,489,1000.0,795.0
2023-07-24 06:50:00,490,1001.0,795.0
2023-07-24 06:50:00,491,969.0,791.0
2023-07-24 06:50:00,492,968.0,786.0
2023-07-24 06:50:00,493,995.0,795.0
2023-07-24 06:50:00,494,994.0,795.0
2023-07-24 06:50:00,495,0.0,0.0
2023-07-24 06:50:00,496,0.0,0.0
2023-07-24 06:50:00,497,0.0,0.0
2023-07-24 06:50:00,498,0.0,0.0
2023-07-24 06:50:00,499,357.0,265.0
2023-07-24 06:50:00,501,286.0,158.003479
2023-07-24 06:50:00,502,158.0,158.0
2023-07-24 06:50:00,503,289.0,200.0
2023-07-24 06:50:00,507,135.0,59.001785
2023-07-24 06:50:00,508,139.199997,106.0
2023-07-24 06:50:00,511,0.0,0.0
2023-07-24 06:50:00,512,0.0,0.0
2023-07-24 06:50:00,513,331.0,150.0
2023-07-24 06:50:00,514,135.0,120.0
2023-07-24 06:50:00,516,0.0,0.0
2023-07-24 06:50:00,521,939.0,774.682068
2023-07-24 06:50:00,522,939.0,751.886169
2023-07-24 06:50:00,523,0.0,0.0
2023-07-24 06:50:00,524,0.0,0.0
2023-07-24 06:50:00,525,0.0,0.0
2023-07-24 06:50:00,526,232.798218,131.0
2023-07-24 06:50:00,527,1357.0,1058.099976
2023-07-24 06:50:00,528,131.0,131.0
2023-07-24 06:50:00,529,707.269226,577.0
2023-07-24 06:50:00,530,716.826904,577.0
2023-07-24 06:50:00,533,0.0,0.0
2023-07-24 06:50:00,534,0.0,0.0
2023-07-24 06:50:00,535,0.0,0.0
2023-07-24 06:50:00,536,0.0,0.0
2023-07-24 06:50:00,537,0.0,0.0
2023-07-24 06:50:00,538,0.0,0.0
2023-07-24 06:50:00,539,335.0,168.0
2023-07-24 06:50:00,540,165.0,84.0
2023-07-24 06:50:00,541,0.0,0.0
2023-07-24 06:50:00,542,0.0,0.0
2023-07-24 06:50:00,544,1012.0,795.0
2023-07-24 06:50:00,545,1012.0,795.0
2023-07-24 06:50:00,546,357.0,186.0
2023-07-24 06:50:00,547,357.0,186.0
2023-07-24 06:50:00,548,326.0,254.0
2023-07-24 06:50:00,549,235.001648,87.0
2023-07-24 06:50:00,550,126.0,43.5
2023-07-24 06:50:00,552,0.0,0.0
2023-07-24 06:50:00,553,0.0,0.0
2023-07-24 06:55:00,1,50.0,40.000244
2023-07-24 06:55:00,2,50.0,40.000244
2023-07-24 06:55:00,3,0.0,0.0
2023-07-24 06:55:00,4,374.512177,330.0
2023-07-24 06:55:00,5,364.991486,330.0
2023-07-24 06:55:00,6,0.0,0.0
2023-07-24 06:55:00,7,379.993195,330.0
2023-07-24 06:55:00,8,0.0,0.0
2023-07-24 06:55:00,9,379.72049,330.0
2023-07-24 06:55:00,10,0.0,0.0
2023-07-24 06:55:00,11,0.0,0.0
2023-07-24 06:55:00,12,0.0,0.0
2023-07-24 06:55:00,15,322.806641,289.123169
2023-07-24 06:55:00,16,0.0,0.0
2023-07-24 06:55:00,17,0.0,0.0
2023-07-24 06:55:00,18,366.008087,280.014557
2023-07-24 06:55:00,27,615.0,615.0
2023-07-24 06:55:00,28,612.0,612.0
2023-07-24 06:55:00,29,612.0,612.0
2023-07-24 06:55:00,33,0.0,0.0
2023-07-24 06:55:00,36,1000.0,795.0
2023-07-24 06:55:00,37,993.0,795.0
2023-07-24 06:55:00,43,376.0,267.0
2023-07-24 06:55:00,46,445.009064,445.009064
2023-07-24 06:55:00,47,0.0,0.0
2023-07-24 06:55:00,48,0.0,0.0
2023-07-24 06:55:00,49,322.74173,280.584869
2023-07-24 06:55:00,50,358.05368,280.014557
2023-07-24 06:55:00,51,0.0,0.0
2023-07-24 06:55:00,52,0.0,0.0
2023-07-24 06:55:00,53,0.0,0.0
2023-07-24 06:55:00,54,0.0,0.0
2023-07-24 06:55:00,55,0.0,0.0
2023-07-24 06:55:00,56,0.0,0.0
2023-07-24 06:55:00,57,0.0,0.0
2023-07-24 06:55:00,58,0.0,0.0
2023-07-24 06:55:00,59,0.0,0.0
2023-07-24 06:55:00,60,0.0,0.0
2023-07-24 06:55:00,61,460.630798,360.630798
2023-07-24 06:55:00,62,0.0,0.0
2023-07-24 06:55:00,63,0.0,0.0
2023-07-24 06:55:00,64,328.700012,280.014557
2023-07-24 06:55:00,65,330.776001,296.355377
2023-07-24 06:55:00,66,329.391998,299.306061
2023-07-24 06:55:00,67,330.084015,330.084015
2023-07-24 06:55:00,68,98.717812,0.0
2023-07-24 06:55:00,69,682.15686,670.163574
2023-07-24 06:55:00,70,680.764709,670.621338
2023-07-24 06:55:00,71,43.5,25.002136
2023-07-24 06:55:00,72,43.5,25.002136
2023-07-24 06:55:00,73,0.0,0.0
2023-07-24 06:55:00,74,0.0,0.0
2023-07-24 06:55:00,75,0.0,0.0
2023-07-24 06:55:00,76,0.0,0.0
2023-07-24 06:55:00,77,0.0,0.0
2023-07-24 06:55:00,78,18.4739,0.0
2023-07-24 06:55:00,79,160.0,110.005325
2023-07-24 06:55:00,80,80.5,65.0
2023-07-24 06:55:00,83,359.25,330.377655
2023-07-24 06:55:00,84,362.25,329.484344
2023-07-24 06:55:00,85,358.5,320.0
2023-07-24 06:55:00,86,357.75,320.0
2023-07-24 06:55:00,87,358.5,329.60849
2023-07-24 06:55:00,88,358.5,329.732513
2023-07-24 06:55:00,89,360.0,330.003937
2023-07-24 06:55:00,90,356.993683,330.003937
2023-07-24 06:55:00,91,800.328674,750.0
2023-07-24 06:55:00,92,850.268555,746.845947
2023-07-24 06:55:00,95,0.0,0.0
2023-07-24 06:55:00,96,0.0,0.0
2023-07-24 06:55:00,97,0.0,0.0
2023-07-24 06:55:00,98,0.0,0.0
2023-07-24 06:55:00,99,49.375202,0.0
2023-07-24 06:55:00,100,0.0,0.0
2023-07-24 06:55:00,101,0.0,0.0
2023-07-24 06:55:00,102,0.0,0.0
2023-07-24 06:55:00,103,0.0,0.0
2023-07-24 06:55:00,104,0.0,0.0
2023-07-24 06:55:00,105,0.0,0.0
2023-07-24 06:55:00,106,0.0,0.0
2023-07-24 06:55:00,107,0.0,0.0
2023-07-24 06:55:00,108,0.0,0.0
2023-07-24 06:55:00,112,0.0,0.0
2023-07-24 06:55:00,113,0.0,0.0
2023-07-24 06:55:00,114,0.0,0.0
2023-07-24 06:55:00,115,903.480713,750.045654
2023-07-24 06:55:00,116,891.201782,750.045654
2023-07-24 06:55:00,117,100.0,60.000153
2023-07-24 06:55:00,118,100.0,60.000153
2023-07-24 06:55:00,119,0.0,0.0
2023-07-24 06:55:00,120,0.0,0.0
2023-07-24 06:55:00,126,11.0,8.0
2023-07-24 06:55:00,127,11.0,8.0
2023-07-24 06:55:00,128,994.0,750.0
2023-07-24 06:55:00,129,993.0,750.0
2023-07-24 06:55:00,130,0.0,0.0
2023-07-24 06:55:00,131,987.0,718.0
2023-07-24 06:55:00,132,945.0,758.0
2023-07-24 06:55:00,133,968.0,755.0
2023-07-24 06:55:00,134,44.916985,0.0
2023-07-24 06:55:00,135,265.016815,210.0
2023-07-24 06:55:00,136,0.0,0.0
2023-07-24 06:55:00,137,0.0,0.0
2023-07-24 06:55:00,138,0.0,0.0
2023-07-24 06:55:00,139,287.5,200.0
2023-07-24 06:55:00,140,12.656456,0.0
2023-07-24 06:55:00,141,136.0,94.0
2023-07-24 06:55:00,142,169.5,88.0
2023-07-24 06:55:00,143,169.5,89.143059
2023-07-24 06:55:00,144,176.0,104.0
2023-07-24 06:55:00,145,167.0,88.436272
2023-07-24 06:55:00,146,167.0,88.436272
2023-07-24 06:55:00,147,172.0,104.0
2023-07-24 06:55:00,150,0.0,0.0
2023-07-24 06:55:00,151,0.0,0.0
2023-07-24 06:55:00,152,0.0,0.0
2023-07-24 06:55:00,153,0.0,0.0
2023-07-24 06:55:00,154,43.972157,0.0
2023-07-24 06:55:00,155,0.0,0.0
2023-07-24 06:55:00,156,397.0,350.0
2023-07-24 06:55:00,158,0.0,0.0
2023-07-24 06:55:00,159,1011.0,795.0
2023-07-24 06:55:00,160,0.0,0.0
2023-07-24 06:55:00,161,0.0,0.0
2023-07-24 06:55:00,162,300.0,220.0
2023-07-24 06:55:00,166,0.0,0.0
2023-07-24 06:55:00,167,0.0,0.0
2023-07-24 06:55:00,168,0.0,0.0
2023-07-24 06:55:00,169,0.0,0.0
2023-07-24 06:55:00,170,0.0,0.0
2023-07-24 06:55:00,171,0.0,0.0
2023-07-24 06:55:00,172,0.0,0.0
2023-07-24 06:55:00,173,0.0,0.0
2023-07-24 06:55:00,174,0.0,0.0
2023-07-24 06:55:00,175,287.0,152.0
2023-07-24 06:55:00,176,0.0,0.0
2023-07-24 06:55:00,177,148.0,107.0
2023-07-24 06:55:00,178,0.0,0.0
2023-07-24 06:55:00,179,0.0,0.0
2023-07-24 06:55:00,180,0.0,0.0
2023-07-24 06:55:00,181,0.0,0.0
2023-07-24 06:55:00,182,0.0,0.0
2023-07-24 06:55:00,183,0.0,0.0
2023-07-24 06:55:00,184,0.0,0.0
2023-07-24 06:55:00,185,0.0,0.0
2023-07-24 06:55:00,186,0.0,0.0
2023-07-24 06:55:00,187,0.0,0.0
2023-07-24 06:55:00,188,0.0,0.0
2023-07-24 06:55:00,189,0.0,0.0
2023-07-24 06:55:00,190,1001.0,795.0
2023-07-24 06:55:00,191,1001.0,795.0
2023-07-24 06:55:00,193,16.252674,11.999903
2023-07-24 06:55:00,194,0.0,0.0
2023-07-24 06:55:00,195,31.0,29.949463
2023-07-24 06:55:00,196,49.250534,35.0
2023-07-24 06:55:00,197,200.0,120.0
2023-07-24 06:55:00,198,0.0,0.0
2023-07-24 06:55:00,200,0.0,0.0
2023-07-24 06:55:00,207,75.199997,60.0
2023-07-24 06:55:00,208,0.0,0.0
2023-07-24 06:55:00,209,75.199997,60.0
2023-07-24 06:55:00,210,0.0,0.0
2023-07-24 06:55:00,211,0.0,0.0
2023-07-24 06:55:00,212,0.0,0.0
2023-07-24 06:55:00,213,73.333336,67.0
2023-07-24 06:55:00,214,0.0,0.0
2023-07-24 06:55:00,215,73.333336,67.0
2023-07-24 06:55:00,216,0.0,0.0
2023-07-24 06:55:00,217,21.25,20.99826
2023-07-24 06:55:00,218,21.25,20.99826
2023-07-24 06:55:00,219,21.25,20.99826
2023-07-24 06:55:00,220,21.25,20.99826
2023-07-24 06:55:00,231,339.991455,270.0
2023-07-24 06:55:00,232,0.0,0.0
2023-07-24 06:55:00,233,0.0,0.0
2023-07-24 06:55:00,234,339.991455,270.0
2023-07-24 06:55:00,237,0.0,0.0
2023-07-24 06:55:00,238,0.0,0.0
2023-07-24 06:55:00,240,280.0,200.0
2023-07-24 06:55:00,241,142.0,100.0
2023-07-24 06:55:00,242,0.0,0.0
2023-07-24 06:55:00,243,171.0,116.371674
2023-07-24 06:55:00,244,171.0,116.371674
2023-07-24 06:55:00,247,74.0,53.0
2023-07-24 06:55:00,248,0.0,0.0
2023-07-24 06:55:00,249,157.0,99.700317
2023-07-24 06:55:00,250,157.0,99.46228
2023-07-24 06:55:00,251,157.0,99.700317
2023-07-24 06:55:00,252,253.0,195.0
2023-07-24 06:55:00,253,0.0,0.0
2023-07-24 06:55:00,254,0.0,0.0
2023-07-24 06:55:00,255,245.0,167.0
2023-07-24 06:55:00,256,245.0,167.0
2023-07-24 06:55:00,257,263.0,216.0
2023-07-24 06:55:00,258,0.0,0.0
2023-07-24 06:55:00,259,247.5,162.007477
2023-07-24 06:55:00,260,0.0,0.0
2023-07-24 06:55:00,264,10.000229,5.000229
2023-07-24 06:55:00,265,10.000229,5.000229
2023-07-24 06:55:00,266,300.0,230.0
2023-07-24 06:55:00,267,0.0,0.0
2023-07-24 06:55:00,268,228.5,131.0
2023-07-24 06:55:00,269,0.0,0.0
2023-07-24 06:55:00,270,0.0,0.0
2023-07-24 06:55:00,271,0.0,0.0
2023-07-24 06:55:00,272,0.0,0.0
2023-07-24 06:55:00,273,0.0,0.0
2023-07-24 06:55:00,274,0.0,0.0
2023-07-24 06:55:00,275,26.933109,0.0
2023-07-24 06:55:00,276,76.0,50.0
2023-07-24 06:55:00,277,155.0,100.0
2023-07-24 06:55:00,278,67.0,50.0
2023-07-24 06:55:00,279,25.96467,0.0
2023-07-24 06:55:00,280,19.72463,0.0
2023-07-24 06:55:00,281,28.958014,0.0
2023-07-24 06:55:00,282,73.0,50.0
2023-07-24 06:55:00,283,28.0329,0.0
2023-07-24 06:55:00,284,19.468493,0.0
2023-07-24 06:55:00,285,23.638712,0.0
2023-07-24 06:55:00,286,14.647045,0.0
2023-07-24 06:55:00,287,25.105465,0.0
2023-07-24 06:55:00,288,74.0,50.0
2023-07-24 06:55:00,289,25.715757,0.0
2023-07-24 06:55:00,290,20.43018,0.0
2023-07-24 06:55:00,291,0.0,0.0
2023-07-24 06:55:00,292,0.0,0.0
2023-07-24 06:55:00,293,0.0,0.0
2023-07-24 06:55:00,294,0.0,0.0
2023-07-24 06:55:00,299,175.5,123.99823
2023-07-24 06:55:00,300,0.0,0.0
2023-07-24 06:55:00,301,175.0,123.99823
2023-07-24 06:55:00,302,0.0,0.0
2023-07-24 06:55:00,303,0.0,0.0
2023-07-24 06:55:00,304,103.5,66.0
2023-07-24 06:55:00,305,311.771881,215.001404
2023-07-24 06:55:00,306,353.0,286.0
2023-07-24 06:55:00,307,296.881531,200.004578
2023-07-24 06:55:00,308,153.5,117.0
2023-07-24 06:55:00,309,153.5,117.0
2023-07-24 06:55:00,310,168.0,122.0
2023-07-24 06:55:00,311,0.0,0.0
2023-07-24 06:55:00,312,0.0,0.0
2023-07-24 06:55:00,313,0.0,0.0
2023-07-24 06:55:00,314,0.0,0.0
2023-07-24 06:55:00,315,0.0,0.0
2023-07-24 06:55:00,316,0.0,0.0
2023-07-24 06:55:00,317,0.0,0.0
2023-07-24 06:55:00,318,0.0,0.0
2023-07-24 06:55:00,319,0.0,0.0
2023-07-24 06:55:00,320,0.0,0.0
2023-07-24 06:55:00,321,154.5,122.0
2023-07-24 06:55:00,322,0.0,0.0
2023-07-24 06:55:00,323,165.5,122.0
2023-07-24 06:55:00,324,165.5,122.0
2023-07-24 06:55:00,325,176.0,136.0
2023-07-24 06:55:00,326,139.103348,135.0
2023-07-24 06:55:00,327,142.0,135.0
2023-07-24 06:55:00,328,0.0,0.0
2023-07-24 06:55:00,329,0.0,0.0
2023-07-24 06:55:00,330,0.0,0.0
2023-07-24 06:55:00,331,786.356445,644.627686
2023-07-24 06:55:00,332,806.0,645.664917
2023-07-24 06:55:00,333,0.0,0.0
2023-07-24 06:55:00,334,0.0,0.0
2023-07-24 06:55:00,335,7.863019,0.0
2023-07-24 06:55:00,336,0.0,0.0
2023-07-24 06:55:00,337,0.0,0.0
2023-07-24 06:55:00,338,0.0,0.0
2023-07-24 06:55:00,339,0.0,0.0
2023-07-24 06:55:00,340,788.857422,678.535034
2023-07-24 06:55:00,341,817.0,580.0
2023-07-24 06:55:00,342,166.0,135.0
2023-07-24 06:55:00,343,0.0,0.0
2023-07-24 06:55:00,344,100.0,59.997864
2023-07-24 06:55:00,345,0.0,0.0
2023-07-24 06:55:00,346,85.37326,80.0
2023-07-24 06:55:00,347,0.0,0.0
2023-07-24 06:55:00,348,0.0,0.0
2023-07-24 06:55:00,349,0.0,0.0
2023-07-24 06:55:00,350,0.0,0.0
2023-07-24 06:55:00,351,0.0,0.0
2023-07-24 06:55:00,352,0.0,0.0
2023-07-24 06:55:00,353,0.0,0.0
2023-07-24 06:55:00,354,0.0,0.0
2023-07-24 06:55:00,355,0.0,0.0
2023-07-24 06:55:00,356,25.0,10.0
2023-07-24 06:55:00,357,27.5,10.0
2023-07-24 06:55:00,358,19.0,10.000153
2023-07-24 06:55:00,359,19.0,10.000153
2023-07-24 06:55:00,360,23.0,7.0
2023-07-24 06:55:00,361,23.0,7.0
2023-07-24 06:55:00,362,23.0,7.0
2023-07-24 06:55:00,363,23.0,10.0
2023-07-24 06:55:00,364,0.0,0.0
2023-07-24 06:55:00,365,665.414062,665.414062
2023-07-24 06:55:00,366,378.487396,355.0
2023-07-24 06:55:00,367,379.159668,355.0
2023-07-24 06:55:00,368,0.0,0.0
2023-07-24 06:55:00,369,0.0,0.0
2023-07-24 06:55:00,370,0.0,0.0
2023-07-24 06:55:00,371,0.0,0.0
2023-07-24 06:55:00,372,0.0,0.0
2023-07-24 06:55:00,373,0.0,0.0
2023-07-24 06:55:00,374,0.0,0.0
2023-07-24 06:55:00,375,0.0,0.0
2023-07-24 06:55:00,376,162.0,116.662704
2023-07-24 06:55:00,377,162.0,116.662704
2023-07-24 06:55:00,378,181.0,116.662704
2023-07-24 06:55:00,379,0.0,0.0
2023-07-24 06:55:00,380,0.0,0.0
2023-07-24 06:55:00,381,0.0,0.0
2023-07-24 06:55:00,382,0.0,0.0
2023-07-24 06:55:00,383,165.0,129.972046
2023-07-24 06:55:00,384,0.0,0.0
2023-07-24 06:55:00,385,0.0,0.0
2023-07-24 06:55:00,386,0.0,0.0
2023-07-24 06:55:00,387,0.0,0.0
2023-07-24 06:55:00,388,273.0,181.350159
2023-07-24 06:55:00,389,273.0,180.785583
2023-07-24 06:55:00,390,275.0,202.0
2023-07-24 06:55:00,419,0.0,0.0
2023-07-24 06:55:00,420,66.317627,0.0
2023-07-24 06:55:00,421,0.0,0.0
2023-07-24 06:55:00,422,256.0,180.0
2023-07-24 06:55:00,423,256.0,180.0
2023-07-24 06:55:00,432,295.0,216.0
2023-07-24 06:55:00,433,0.0,0.0
2023-07-24 06:55:00,434,271.5,180.013397
2023-07-24 06:55:00,435,271.5,180.013397
2023-07-24 06:55:00,436,274.0,180.013397
2023-07-24 06:55:00,437,274.0,180.013397
2023-07-24 06:55:00,438,275.0,208.0
2023-07-24 06:55:00,439,278.0,208.0
2023-07-24 06:55:00,440,157.5,120.0
2023-07-24 06:55:00,441,157.5,120.0
2023-07-24 06:55:00,442,170.0,120.0
2023-07-24 06:55:00,443,0.0,0.0
2023-07-24 06:55:00,444,0.0,0.0
2023-07-24 06:55:00,450,221.0,130.414734
2023-07-24 06:55:00,451,132.0,85.0
2023-07-24 06:55:00,452,241.0,130.094299
2023-07-24 06:55:00,453,132.0,85.0
2023-07-24 06:55:00,459,114.354156,0.0
2023-07-24 06:55:00,467,0.0,0.0
2023-07-24 06:55:00,468,12.0,4.000366
2023-07-24 06:55:00,469,0.0,0.0
2023-07-24 06:55:00,471,4.870054,0.0
2023-07-24 06:55:00,472,221.0,180.0
2023-07-24 06:55:00,473,126.0,90.0
2023-07-24 06:55:00,474,223.0,180.0
2023-07-24 06:55:00,475,126.0,90.0
2023-07-24 06:55:00,477,0.0,0.0
2023-07-24 06:55:00,478,247.0,164.0
2023-07-24 06:55:00,479,53.709534,0.0
2023-07-24 06:55:00,480,245.0,164.0
2023-07-24 06:55:00,481,0.0,0.0
2023-07-24 06:55:00,482,0.0,0.0
2023-07-24 06:55:00,485,45.0,20.00061
2023-07-24 06:55:00,486,45.0,20.00061
2023-07-24 06:55:00,487,23.0,13.000565
2023-07-24 06:55:00,488,23.0,13.000565
2023-07-24 06:55:00,489,1000.0,795.0
2023-07-24 06:55:00,490,1001.0,795.0
2023-07-24 06:55:00,491,969.0,791.0
2023-07-24 06:55:00,492,968.0,786.0
2023-07-24 06:55:00,493,995.0,795.0
2023-07-24 06:55:00,494,994.0,795.0
2023-07-24 06:55:00,495,0.0,0.0
2023-07-24 06:55:00,496,0.0,0.0
2023-07-24 06:55:00,497,0.0,0.0
2023-07-24 06:55:00,498,0.0,0.0
2023-07-24 06:55:00,499,357.0,265.0
2023-07-24 06:55:00,501,286.0,158.003479
2023-07-24 06:55:00,502,158.0,158.0
2023-07-24 06:55:00,503,289.0,200.0
2023-07-24 06:55:00,507,135.0,59.001785
2023-07-24 06:55:00,508,139.199997,106.0
2023-07-24 06:55:00,511,0.0,0.0
2023-07-24 06:55:00,512,0.0,0.0
2023-07-24 06:55:00,513,331.0,150.0
2023-07-24 06:55:00,514,135.0,120.0
2023-07-24 06:55:00,516,0.0,0.0
2023-07-24 06:55:00,521,939.0,719.182556
2023-07-24 06:55:00,522,939.0,734.357361
2023-07-24 06:55:00,523,0.0,0.0
2023-07-24 06:55:00,524,0.0,0.0
2023-07-24 06:55:00,525,0.0,0.0
2023-07-24 06:55:00,526,233.66803,131.0
2023-07-24 06:55:00,527,1357.0,1058.099976
2023-07-24 06:55:00,528,131.0,131.0
2023-07-24 06:55:00,529,707.269226,577.0
2023-07-24 06:55:00,530,716.826904,577.0
2023-07-24 06:55:00,533,0.0,0.0
2023-07-24 06:55:00,534,0.0,0.0
2023-07-24 06:55:00,535,0.0,0.0
2023-07-24 06:55:00,536,0.0,0.0
2023-07-24 06:55:00,537,0.0,0.0
2023-07-24 06:55:00,538,0.0,0.0
2023-07-24 06:55:00,539,335.0,168.0
2023-07-24 06:55:00,540,165.0,84.0
2023-07-24 06:55:00,541,0.0,0.0
2023-07-24 06:55:00,542,0.0,0.0
2023-07-24 06:55:00,544,1012.0,795.0
2023-07-24 06:55:00,545,1012.0,795.0
2023-07-24 06:55:00,546,357.0,186.0
2023-07-24 06:55:00,547,357.0,186.0
2023-07-24 06:55:00,548,326.0,254.0
2023-07-24 06:55:00,549,235.001648,87.0
2023-07-24 06:55:00,550,126.0,43.5
2023-07-24 06:55:00,552,0.0,0.0
2023-07-24 06:55:00,553,0.0,0.0
2023-07-24 07:00:00,1,50.0,40.000244
2023-07-24 07:00:00,2,50.0,40.000244
2023-07-24 07:00:00,3,0.0,0.0
2023-07-24 07:00:00,4,379.798126,330.0
2023-07-24 07:00:00,5,364.991486,330.0
2023-07-24 07:00:00,6,0.0,0.0
2023-07-24 07:00:00,7,370.183563,330.0
2023-07-24 07:00:00,8,0.0,0.0
2023-07-24 07:00:00,9,379.72049,330.0
2023-07-24 07:00:00,10,0.0,0.0
2023-07-24 07:00:00,11,0.0,0.0
2023-07-24 07:00:00,12,0.0,0.0
2023-07-24 07:00:00,15,321.5495,289.123169
2023-07-24 07:00:00,16,0.0,0.0
2023-07-24 07:00:00,17,0.0,0.0
2023-07-24 07:00:00,18,366.008087,280.014557
2023-07-24 07:00:00,27,615.0,615.0
2023-07-24 07:00:00,28,612.0,612.0
2023-07-24 07:00:00,29,612.0,612.0
2023-07-24 07:00:00,33,0.0,0.0
2023-07-24 07:00:00,36,1000.0,795.0
2023-07-24 07:00:00,37,993.0,795.0
2023-07-24 07:00:00,43,376.0,267.0
2023-07-24 07:00:00,46,459.940552,445.009064
2023-07-24 07:00:00,47,0.0,0.0
2023-07-24 07:00:00,48,0.0,0.0
2023-07-24 07:00:00,49,329.979156,280.584869
2023-07-24 07:00:00,50,355.806427,280.014557
2023-07-24 07:00:00,51,0.0,0.0
2023-07-24 07:00:00,52,0.0,0.0
2023-07-24 07:00:00,53,0.0,0.0
2023-07-24 07:00:00,54,0.0,0.0
2023-07-24 07:00:00,55,0.0,0.0
2023-07-24 07:00:00,56,0.0,0.0
2023-07-24 07:00:00,57,0.0,0.0
2023-07-24 07:00:00,58,0.0,0.0
2023-07-24 07:00:00,59,0.0,0.0
2023-07-24 07:00:00,60,0.0,0.0
2023-07-24 07:00:00,61,462.83728,362.83728
2023-07-24 07:00:00,62,16.794464,0.0
2023-07-24 07:00:00,63,0.0,0.0
2023-07-24 07:00:00,64,328.700012,280.014557
2023-07-24 07:00:00,65,330.776001,296.355377
2023-07-24 07:00:00,66,329.391998,299.306061
2023-07-24 07:00:00,67,330.084015,330.084015
2023-07-24 07:00:00,68,110.14727,0.0
2023-07-24 07:00:00,69,682.15686,670.163574
2023-07-24 07:00:00,70,680.764709,670.621338
2023-07-24 07:00:00,71,43.5,25.002136
2023-07-24 07:00:00,72,43.5,25.002136
2023-07-24 07:00:00,73,0.0,0.0
2023-07-24 07:00:00,74,0.0,0.0
2023-07-24 07:00:00,75,0.0,0.0
2023-07-24 07:00:00,76,0.0,0.0
2023-07-24 07:00:00,77,0.0,0.0
2023-07-24 07:00:00,78,16.867596,0.0
2023-07-24 07:00:00,79,160.0,110.005325
2023-07-24 07:00:00,80,80.5,65.0
2023-07-24 07:00:00,83,359.25,330.377655
2023-07-24 07:00:00,84,362.25,329.509247
2023-07-24 07:00:00,85,358.5,320.0
2023-07-24 07:00:00,86,357.75,320.0
2023-07-24 07:00:00,87,358.5,329.60849
2023-07-24 07:00:00,88,358.5,329.732513
2023-07-24 07:00:00,89,360.0,330.003937
2023-07-24 07:00:00,90,357.75,330.003937
2023-07-24 07:00:00,91,800.328674,750.0
2023-07-24 07:00:00,92,850.268555,746.845947
2023-07-24 07:00:00,95,0.0,0.0
2023-07-24 07:00:00,96,0.0,0.0
2023-07-24 07:00:00,97,0.0,0.0
2023-07-24 07:00:00,98,0.0,0.0
2023-07-24 07:00:00,99,48.992352,0.0
2023-07-24 07:00:00,100,0.0,0.0
2023-07-24 07:00:00,101,0.0,0.0
2023-07-24 07:00:00,102,0.0,0.0
2023-07-24 07:00:00,103,0.0,0.0
2023-07-24 07:00:00,104,0.0,0.0
2023-07-24 07:00:00,105,0.0,0.0
2023-07-24 07:00:00,106,0.0,0.0
2023-07-24 07:00:00,107,0.0,0.0
2023-07-24 07:00:00,108,0.0,0.0
2023-07-24 07:00:00,112,0.0,0.0
2023-07-24 07:00:00,113,0.0,0.0
2023-07-24 07:00:00,114,0.0,0.0
2023-07-24 07:00:00,115,907.033081,750.045654
2023-07-24 07:00:00,116,912.812378,750.045654
2023-07-24 07:00:00,117,100.0,60.000153
2023-07-24 07:00:00,118,100.0,60.000153
2023-07-24 07:00:00,119,0.0,0.0
2023-07-24 07:00:00,120,0.0,0.0
2023-07-24 07:00:00,126,11.0,8.0
2023-07-24 07:00:00,127,11.0,8.0
2023-07-24 07:00:00,128,994.0,750.0
2023-07-24 07:00:00,129,993.0,750.0
2023-07-24 07:00:00,130,0.0,0.0
2023-07-24 07:00:00,131,987.0,718.0
2023-07-24 07:00:00,132,945.0,758.0
2023-07-24 07:00:00,133,968.0,755.0
2023-07-24 07:00:00,134,55.054173,0.0
2023-07-24 07:00:00,135,263.003662,210.0
2023-07-24 07:00:00,136,0.0,0.0
2023-07-24 07:00:00,137,0.0,0.0
2023-07-24 07:00:00,138,0.0,0.0
2023-07-24 07:00:00,139,287.5,200.0
2023-07-24 07:00:00,140,37.151508,0.0
2023-07-24 07:00:00,141,136.0,94.0
2023-07-24 07:00:00,142,169.5,88.0
2023-07-24 07:00:00,143,169.5,89.143059
2023-07-24 07:00:00,144,176.0,104.0
2023-07-24 07:00:00,145,167.0,88.436272
2023-07-24 07:00:00,146,167.0,88.436272
2023-07-24 07:00:00,147,172.0,104.0
2023-07-24 07:00:00,150,0.0,0.0
2023-07-24 07:00:00,151,0.0,0.0
2023-07-24 07:00:00,152,0.0,0.0
2023-07-24 07:00:00,153,0.0,0.0
2023-07-24 07:00:00,154,53.803478,0.0
2023-07-24 07:00:00,155,0.0,0.0
2023-07-24 07:00:00,156,397.0,350.0
2023-07-24 07:00:00,158,0.0,0.0
2023-07-24 07:00:00,159,1011.0,795.0
2023-07-24 07:00:00,160,0.0,0.0
2023-07-24 07:00:00,161,0.0,0.0
2023-07-24 07:00:00,162,300.0,220.0
2023-07-24 07:00:00,166,0.0,0.0
2023-07-24 07:00:00,167,0.0,0.0
2023-07-24 07:00:00,168,0.0,0.0
2023-07-24 07:00:00,169,0.0,0.0
2023-07-24 07:00:00,170,0.0,0.0
2023-07-24 07:00:00,171,0.0,0.0
2023-07-24 07:00:00,172,0.0,0.0
2023-07-24 07:00:00,173,0.0,0.0
2023-07-24 07:00:00,174,0.0,0.0
2023-07-24 07:00:00,175,287.0,152.0
2023-07-24 07:00:00,176,0.0,0.0
2023-07-24 07:00:00,177,148.0,107.0
2023-07-24 07:00:00,178,0.0,0.0
2023-07-24 07:00:00,179,0.0,0.0
2023-07-24 07:00:00,180,0.0,0.0
2023-07-24 07:00:00,181,0.0,0.0
2023-07-24 07:00:00,182,0.0,0.0
2023-07-24 07:00:00,183,0.0,0.0
2023-07-24 07:00:00,184,0.0,0.0
2023-07-24 07:00:00,185,0.0,0.0
2023-07-24 07:00:00,186,0.0,0.0
2023-07-24 07:00:00,187,0.0,0.0
2023-07-24 07:00:00,188,0.0,0.0
2023-07-24 07:00:00,189,0.0,0.0
2023-07-24 07:00:00,190,1001.0,795.0
2023-07-24 07:00:00,191,1001.0,795.0
2023-07-24 07:00:00,193,16.252674,11.999903
2023-07-24 07:00:00,194,0.0,0.0
2023-07-24 07:00:00,195,31.0,29.949463
2023-07-24 07:00:00,196,49.250534,35.0
2023-07-24 07:00:00,197,200.0,120.0
2023-07-24 07:00:00,198,0.0,0.0
2023-07-24 07:00:00,200,0.0,0.0
2023-07-24 07:00:00,207,75.199997,60.0
2023-07-24 07:00:00,208,0.0,0.0
2023-07-24 07:00:00,209,75.199997,60.0
2023-07-24 07:00:00,210,0.0,0.0
2023-07-24 07:00:00,211,0.0,0.0
2023-07-24 07:00:00,212,0.0,0.0
2023-07-24 07:00:00,213,73.333336,67.0
2023-07-24 07:00:00,214,0.0,0.0
2023-07-24 07:00:00,215,73.333336,67.0
2023-07-24 07:00:00,216,0.0,0.0
2023-07-24 07:00:00,217,21.25,20.99826
2023-07-24 07:00:00,218,21.25,20.99826
2023-07-24 07:00:00,219,21.25,20.99826
2023-07-24 07:00:00,220,21.25,20.99826
2023-07-24 07:00:00,231,339.991455,270.0
2023-07-24 07:00:00,232,0.0,0.0
2023-07-24 07:00:00,233,0.0,0.0
2023-07-24 07:00:00,234,339.991455,270.0
2023-07-24 07:00:00,237,0.0,0.0
2023-07-24 07:00:00,238,0.0,0.0
2023-07-24 07:00:00,240,280.0,200.0
2023-07-24 07:00:00,241,142.0,100.0
2023-07-24 07:00:00,242,0.0,0.0
2023-07-24 07:00:00,243,171.0,116.371674
2023-07-24 07:00:00,244,171.0,116.371674
2023-07-24 07:00:00,247,74.0,53.0
2023-07-24 07:00:00,248,0.0,0.0
2023-07-24 07:00:00,249,157.0,99.700317
2023-07-24 07:00:00,250,157.0,99.46228
2023-07-24 07:00:00,251,157.0,99.700317
2023-07-24 07:00:00,252,253.0,195.0
2023-07-24 07:00:00,253,0.0,0.0
2023-07-24 07:00:00,254,0.0,0.0
2023-07-24 07:00:00,255,245.0,167.0
2023-07-24 07:00:00,256,245.0,167.0
2023-07-24 07:00:00,257,263.0,216.0
2023-07-24 07:00:00,258,0.0,0.0
2023-07-24 07:00:00,259,247.5,162.007477
2023-07-24 07:00:00,260,0.0,0.0
2023-07-24 07:00:00,264,10.000229,5.000229
2023-07-24 07:00:00,265,10.000229,5.000229
2023-07-24 07:00:00,266,300.0,230.0
2023-07-24 07:00:00,267,0.0,0.0
2023-07-24 07:00:00,268,228.5,131.0
2023-07-24 07:00:00,269,0.0,0.0
2023-07-24 07:00:00,270,0.0,0.0
2023-07-24 07:00:00,271,0.0,0.0
2023-07-24 07:00:00,272,0.0,0.0
2023-07-24 07:00:00,273,0.0,0.0
2023-07-24 07:00:00,274,0.0,0.0
2023-07-24 07:00:00,275,27.337084,0.0
2023-07-24 07:00:00,276,76.0,50.0
2023-07-24 07:00:00,277,155.0,100.0
2023-07-24 07:00:00,278,67.0,50.0
2023-07-24 07:00:00,279,25.895958,0.0
2023-07-24 07:00:00,280,20.151423,0.0
2023-07-24 07:00:00,281,28.905342,0.0
2023-07-24 07:00:00,282,73.0,50.0
2023-07-24 07:00:00,283,27.993147,0.0
2023-07-24 07:00:00,284,19.457644,0.0
2023-07-24 07:00:00,285,23.157223,0.0
2023-07-24 07:00:00,286,14.63691,0.0
2023-07-24 07:00:00,287,25.080812,0.0
2023-07-24 07:00:00,288,74.0,50.0
2023-07-24 07:00:00,289,25.675825,0.0
2023-07-24 07:00:00,290,20.434307,0.0
2023-07-24 07:00:00,291,0.0,0.0
2023-07-24 07:00:00,292,0.0,0.0
2023-07-24 07:00:00,293,0.0,0.0
2023-07-24 07:00:00,294,0.0,0.0
2023-07-24 07:00:00,299,175.5,123.99823
2023-07-24 07:00:00,300,0.0,0.0
2023-07-24 07:00:00,301,175.0,123.99823
2023-07-24 07:00:00,302,0.0,0.0
2023-07-24 07:00:00,303,0.0,0.0
2023-07-24 07:00:00,304,103.5,66.0
2023-07-24 07:00:00,305,310.406097,215.001404
2023-07-24 07:00:00,306,353.0,286.0
2023-07-24 07:00:00,307,297.026276,200.004578
2023-07-24 07:00:00,308,153.5,119.995728
2023-07-24 07:00:00,309,153.5,119.995728
2023-07-24 07:00:00,310,168.0,122.0
2023-07-24 07:00:00,311,0.0,0.0
2023-07-24 07:00:00,312,0.0,0.0
2023-07-24 07:00:00,313,0.0,0.0
2023-07-24 07:00:00,314,0.0,0.0
2023-07-24 07:00:00,315,0.0,0.0
2023-07-24 07:00:00,316,0.0,0.0
2023-07-24 07:00:00,317,0.0,0.0
2023-07-24 07:00:00,318,0.0,0.0
2023-07-24 07:00:00,319,0.0,0.0
2023-07-24 07:00:00,320,0.0,0.0
2023-07-24 07:00:00,321,154.5,122.0
2023-07-24 07:00:00,322,0.0,0.0
2023-07-24 07:00:00,323,165.5,122.0
2023-07-24 07:00:00,324,165.5,122.0
2023-07-24 07:00:00,325,176.0,136.0
2023-07-24 07:00:00,326,137.911209,135.0
2023-07-24 07:00:00,327,142.0,135.0
2023-07-24 07:00:00,328,0.0,0.0
2023-07-24 07:00:00,329,0.0,0.0
2023-07-24 07:00:00,330,0.0,0.0
2023-07-24 07:00:00,331,785.63739,644.627686
2023-07-24 07:00:00,332,806.0,645.706421
2023-07-24 07:00:00,333,0.0,0.0
2023-07-24 07:00:00,334,0.0,0.0
2023-07-24 07:00:00,335,7.909329,0.0
2023-07-24 07:00:00,336,0.0,0.0
2023-07-24 07:00:00,337,0.0,0.0
2023-07-24 07:00:00,338,0.0,0.0
2023-07-24 07:00:00,339,0.0,0.0
2023-07-24 07:00:00,340,784.388733,678.535034
2023-07-24 07:00:00,341,817.0,580.0
2023-07-24 07:00:00,342,166.0,135.0
2023-07-24 07:00:00,343,0.0,0.0
2023-07-24 07:00:00,344,100.0,59.997864
2023-07-24 07:00:00,345,0.0,0.0
2023-07-24 07:00:00,346,85.728027,80.0
2023-07-24 07:00:00,347,0.0,0.0
2023-07-24 07:00:00,348,0.0,0.0
2023-07-24 07:00:00,349,0.0,0.0
2023-07-24 07:00:00,350,0.0,0.0
2023-07-24 07:00:00,351,0.0,0.0
2023-07-24 07:00:00,352,0.0,0.0
2023-07-24 07:00:00,353,0.0,0.0
2023-07-24 07:00:00,354,0.0,0.0
2023-07-24 07:00:00,355,0.0,0.0
2023-07-24 07:00:00,356,25.0,10.0
2023-07-24 07:00:00,357,27.5,10.0
2023-07-24 07:00:00,358,19.0,10.000153
2023-07-24 07:00:00,359,19.0,10.000153
2023-07-24 07:00:00,360,23.0,7.0
2023-07-24 07:00:00,361,23.0,7.0
2023-07-24 07:00:00,362,23.0,7.0
2023-07-24 07:00:00,363,23.0,10.0
2023-07-24 07:00:00,364,0.0,0.0
2023-07-24 07:00:00,365,665.414062,665.414062
2023-07-24 07:00:00,366,378.487396,355.0
2023-07-24 07:00:00,367,379.159668,355.0
2023-07-24 07:00:00,368,0.0,0.0
2023-07-24 07:00:00,369,0.0,0.0
2023-07-24 07:00:00,370,0.0,0.0
2023-07-24 07:00:00,371,0.0,0.0
2023-07-24 07:00:00,372,0.0,0.0
2023-07-24 07:00:00,373,0.0,0.0
2023-07-24 07:00:00,374,0.0,0.0
2023-07-24 07:00:00,375,0.0,0.0
2023-07-24 07:00:00,376,162.0,116.662704
2023-07-24 07:00:00,377,162.0,116.662704
2023-07-24 07:00:00,378,181.0,116.662704
2023-07-24 07:00:00,379,0.0,0.0
2023-07-24 07:00:00,380,0.0,0.0
2023-07-24 07:00:00,381,0.0,0.0
2023-07-24 07:00:00,382,0.0,0.0
2023-07-24 07:00:00,383,165.0,129.972046
2023-07-24 07:00:00,384,0.0,0.0
2023-07-24 07:00:00,385,0.0,0.0
2023-07-24 07:00:00,386,0.0,0.0
2023-07-24 07:00:00,387,0.0,0.0
2023-07-24 07:00:00,388,273.0,181.350159
2023-07-24 07:00:00,389,273.0,180.785583
2023-07-24 07:00:00,390,275.0,202.0
2023-07-24 07:00:00,419,0.0,0.0
2023-07-24 07:00:00,420,289.0,190.0
2023-07-24 07:00:00,421,0.0,0.0
2023-07-24 07:00:00,422,256.0,180.0
2023-07-24 07:00:00,423,256.0,180.0
2023-07-24 07:00:00,432,295.0,216.0
2023-07-24 07:00:00,433,0.0,0.0
2023-07-24 07:00:00,434,271.5,180.013397
2023-07-24 07:00:00,435,271.5,180.013397
2023-07-24 07:00:00,436,274.0,180.013397
2023-07-24 07:00:00,437,274.0,180.013397
2023-07-24 07:00:00,438,275.0,208.0
2023-07-24 07:00:00,439,278.0,208.0
2023-07-24 07:00:00,440,157.5,120.0
2023-07-24 07:00:00,441,157.5,120.0
2023-07-24 07:00:00,442,170.0,120.0
2023-07-24 07:00:00,443,0.0,0.0
2023-07-24 07:00:00,444,0.0,0.0
2023-07-24 07:00:00,450,221.0,130.414734
2023-07-24 07:00:00,451,132.0,85.0
2023-07-24 07:00:00,452,241.0,130.094299
2023-07-24 07:00:00,453,132.0,85.0
2023-07-24 07:00:00,459,430.0,264.399994
2023-07-24 07:00:00,467,0.0,0.0
2023-07-24 07:00:00,468,12.0,4.000366
2023-07-24 07:00:00,469,0.0,0.0
2023-07-24 07:00:00,471,4.952871,0.0
2023-07-24 07:00:00,472,221.0,180.0
2023-07-24 07:00:00,473,126.0,90.0
2023-07-24 07:00:00,474,223.0,180.0
2023-07-24 07:00:00,475,126.0,90.0
2023-07-24 07:00:00,477,29.10976,0.0
2023-07-24 07:00:00,478,247.0,164.0
2023-07-24 07:00:00,479,126.5,76.0
2023-07-24 07:00:00,480,245.0,164.0
2023-07-24 07:00:00,481,0.0,0.0
2023-07-24 07:00:00,482,0.0,0.0
2023-07-24 07:00:00,485,45.0,20.00061
2023-07-24 07:00:00,486,45.0,20.00061
2023-07-24 07:00:00,487,23.0,13.000565
2023-07-24 07:00:00,488,23.0,13.000565
2023-07-24 07:00:00,489,1000.0,795.0
2023-07-24 07:00:00,490,1001.0,795.0
2023-07-24 07:00:00,491,969.0,791.0
2023-07-24 07:00:00,492,968.0,786.0
2023-07-24 07:00:00,493,995.0,795.0
2023-07-24 07:00:00,494,994.0,795.0
2023-07-24 07:00:00,495,0.0,0.0
2023-07-24 07:00:00,496,0.0,0.0
2023-07-24 07:00:00,497,0.0,0.0
2023-07-24 07:00:00,498,0.0,0.0
2023-07-24 07:00:00,499,357.0,265.0
2023-07-24 07:00:00,501,286.0,158.003479
2023-07-24 07:00:00,502,159.434814,159.434814
2023-07-24 07:00:00,503,289.0,200.0
2023-07-24 07:00:00,507,135.0,59.001785
2023-07-24 07:00:00,508,139.199997,106.0
2023-07-24 07:00:00,511,0.0,0.0
2023-07-24 07:00:00,512,0.0,0.0
2023-07-24 07:00:00,513,331.0,150.0
2023-07-24 07:00:00,514,135.0,120.0
2023-07-24 07:00:00,516,0.0,0.0
2023-07-24 07:00:00,521,939.0,727.320679
2023-07-24 07:00:00,522,939.0,754.786194
2023-07-24 07:00:00,523,0.0,0.0
2023-07-24 07:00:00,524,0.0,0.0
2023-07-24 07:00:00,525,0.0,0.0
2023-07-24 07:00:00,526,234.514893,131.0
2023-07-24 07:00:00,527,1357.0,1058.099976
2023-07-24 07:00:00,528,131.0,131.0
2023-07-24 07:00:00,529,707.269226,577.0
2023-07-24 07:00:00,530,716.826904,577.0
2023-07-24 07:00:00,533,0.0,0.0
2023-07-24 07:00:00,534,0.0,0.0
2023-07-24 07:00:00,535,0.0,0.0
2023-07-24 07:00:00,536,0.0,0.0
2023-07-24 07:00:00,537,0.0,0.0
2023-07-24 07:00:00,538,0.0,0.0
2023-07-24 07:00:00,539,335.0,168.0
2023-07-24 07:00:00,540,165.0,84.0
2023-07-24 07:00:00,541,0.0,0.0
2023-07-24 07:00:00,542,0.0,0.0
2023-07-24 07:00:00,544,1012.0,795.0
2023-07-24 07:00:00,545,1012.0,795.0
2023-07-24 07:00:00,546,357.0,186.0
2023-07-24 07:00:00,547,357.0,186.0
2023-07-24 07:00:00,548,326.0,254.0
2023-07-24 07:00:00,549,235.001648,87.0
2023-07-24 07:00:00,550,126.0,43.5
2023-07-24 07:00:00,552,0.0,0.0
2023-07-24 07:00:00,553,0.0,0.0
2023-07-24 07:05:00,1,50.0,40.000244
2023-07-24 07:05:00,2,50.0,40.000244
2023-07-24 07:05:00,3,0.0,0.0
2023-07-24 07:05:00,4,381.635773,330.0
2023-07-24 07:05:00,5,364.991486,330.0
2023-07-24 07:05:00,6,0.0,0.0
2023-07-24 07:05:00,7,366.952667,330.0
2023-07-24 07:05:00,8,0.0,0.0
2023-07-24 07:05:00,9,379.72049,330.0
2023-07-24 07:05:00,10,0.0,0.0
2023-07-24 07:05:00,11,350.0,200.0
2023-07-24 07:05:00,12,0.0,0.0
2023-07-24 07:05:00,15,324.071289,289.123169
2023-07-24 07:05:00,16,0.0,0.0
2023-07-24 07:05:00,17,0.0,0.0
2023-07-24 07:05:00,18,366.008087,280.014557
2023-07-24 07:05:00,27,615.0,615.0
2023-07-24 07:05:00,28,612.0,612.0
2023-07-24 07:05:00,29,612.0,612.0
2023-07-24 07:05:00,33,0.0,0.0
2023-07-24 07:05:00,36,1000.0,795.0
2023-07-24 07:05:00,37,993.0,795.0
2023-07-24 07:05:00,43,376.0,267.0
2023-07-24 07:05:00,46,470.602203,445.009064
2023-07-24 07:05:00,47,0.0,0.0
2023-07-24 07:05:00,48,0.0,0.0
2023-07-24 07:05:00,49,329.979156,280.584869
2023-07-24 07:05:00,50,355.155121,280.014557
2023-07-24 07:05:00,51,0.0,0.0
2023-07-24 07:05:00,52,0.0,0.0
2023-07-24 07:05:00,53,0.0,0.0
2023-07-24 07:05:00,54,0.0,0.0
2023-07-24 07:05:00,55,0.0,0.0
2023-07-24 07:05:00,56,0.0,0.0
2023-07-24 07:05:00,57,0.0,0.0
2023-07-24 07:05:00,58,0.0,0.0
2023-07-24 07:05:00,59,0.0,0.0
2023-07-24 07:05:00,60,0.0,0.0
2023-07-24 07:05:00,61,463.0,363.042145
2023-07-24 07:05:00,62,461.0,355.940826
2023-07-24 07:05:00,63,0.0,0.0
2023-07-24 07:05:00,64,328.700012,280.014557
2023-07-24 07:05:00,65,330.776001,296.355377
2023-07-24 07:05:00,66,329.391998,299.306061
2023-07-24 07:05:00,67,330.084015,330.084015
2023-07-24 07:05:00,68,117.070557,0.0
2023-07-24 07:05:00,69,682.15686,670.163574
2023-07-24 07:05:00,70,680.764709,670.621338
2023-07-24 07:05:00,71,43.5,25.002136
2023-07-24 07:05:00,72,43.5,25.002136
2023-07-24 07:05:00,73,0.0,0.0
2023-07-24 07:05:00,74,0.0,0.0
2023-07-24 07:05:00,75,0.0,0.0
2023-07-24 07:05:00,76,0.0,0.0
2023-07-24 07:05:00,77,0.0,0.0
2023-07-24 07:05:00,78,16.624716,0.0
2023-07-24 07:05:00,79,160.0,110.005325
2023-07-24 07:05:00,80,80.5,65.0
2023-07-24 07:05:00,83,359.25,330.377655
2023-07-24 07:05:00,84,362.25,329.484344
2023-07-24 07:05:00,85,358.5,320.0
2023-07-24 07:05:00,86,357.75,320.0
2023-07-24 07:05:00,87,358.5,329.60849
2023-07-24 07:05:00,88,358.5,329.732513
2023-07-24 07:05:00,89,360.0,330.003937
2023-07-24 07:05:00,90,357.75,330.003937
2023-07-24 07:05:00,91,800.328674,750.0
2023-07-24 07:05:00,92,850.268555,746.845947
2023-07-24 07:05:00,95,0.0,0.0
2023-07-24 07:05:00,96,0.0,0.0
2023-07-24 07:05:00,97,0.0,0.0
2023-07-24 07:05:00,98,0.0,0.0
2023-07-24 07:05:00,99,49.283356,0.0
2023-07-24 07:05:00,100,0.0,0.0
2023-07-24 07:05:00,101,0.0,0.0
2023-07-24 07:05:00,102,0.0,0.0
2023-07-24 07:05:00,103,0.0,0.0
2023-07-24 07:05:00,104,0.0,0.0
2023-07-24 07:05:00,105,0.0,0.0
2023-07-24 07:05:00,106,0.0,0.0
2023-07-24 07:05:00,107,0.0,0.0
2023-07-24 07:05:00,108,0.0,0.0
2023-07-24 07:05:00,112,0.0,0.0
2023-07-24 07:05:00,113,0.0,0.0
2023-07-24 07:05:00,114,0.0,0.0
2023-07-24 07:05:00,115,910.761536,750.045654
2023-07-24 07:05:00,116,915.625305,750.045654
2023-07-24 07:05:00,117,100.0,60.000153
2023-07-24 07:05:00,118,100.0,60.000153
2023-07-24 07:05:00,119,0.0,0.0
2023-07-24 07:05:00,120,0.0,0.0
2023-07-24 07:05:00,126,11.0,8.0
2023-07-24 07:05:00,127,11.0,8.0
2023-07-24 07:05:00,128,994.0,750.0
2023-07-24 07:05:00,129,993.0,750.0
2023-07-24 07:05:00,130,0.0,0.0
2023-07-24 07:05:00,131,987.0,718.0
2023-07-24 07:05:00,132,945.0,758.0
2023-07-24 07:05:00,133,968.0,755.0
2023-07-24 07:05:00,134,63.735741,0.0
2023-07-24 07:05:00,135,268.359802,210.0
2023-07-24 07:05:00,136,0.0,0.0
2023-07-24 07:05:00,137,0.0,0.0
2023-07-24 07:05:00,138,0.0,0.0
2023-07-24 07:05:00,139,287.5,200.0
2023-07-24 07:05:00,140,287.5,200.0
2023-07-24 07:05:00,141,272.0,188.0
2023-07-24 07:05:00,142,169.5,88.0
2023-07-24 07:05:00,143,169.5,89.143059
2023-07-24 07:05:00,144,176.0,104.0
2023-07-24 07:05:00,145,167.0,88.436272
2023-07-24 07:05:00,146,167.0,88.436272
2023-07-24 07:05:00,147,172.0,104.0
2023-07-24 07:05:00,150,0.0,0.0
2023-07-24 07:05:00,151,0.0,0.0
2023-07-24 07:05:00,152,0.0,0.0
2023-07-24 07:05:00,153,0.0,0.0
2023-07-24 07:05:00,154,236.0,134.0
2023-07-24 07:05:00,155,0.0,0.0
2023-07-24 07:05:00,156,397.0,350.0
2023-07-24 07:05:00,158,0.0,0.0
2023-07-24 07:05:00,159,1011.0,795.0
2023-07-24 07:05:00,160,0.0,0.0
2023-07-24 07:05:00,161,0.0,0.0
2023-07-24 07:05:00,162,300.0,220.0
2023-07-24 07:05:00,166,0.0,0.0
2023-07-24 07:05:00,167,0.0,0.0
2023-07-24 07:05:00,168,0.0,0.0
2023-07-24 07:05:00,169,0.0,0.0
2023-07-24 07:05:00,170,0.0,0.0
2023-07-24 07:05:00,171,0.0,0.0
2023-07-24 07:05:00,172,0.0,0.0
2023-07-24 07:05:00,173,0.0,0.0
2023-07-24 07:05:00,174,0.0,0.0
2023-07-24 07:05:00,175,287.0,152.0
2023-07-24 07:05:00,176,0.0,0.0
2023-07-24 07:05:00,177,148.0,107.0
2023-07-24 07:05:00,178,0.0,0.0
2023-07-24 07:05:00,179,0.0,0.0
2023-07-24 07:05:00,180,0.0,0.0
2023-07-24 07:05:00,181,0.0,0.0
2023-07-24 07:05:00,182,0.0,0.0
2023-07-24 07:05:00,183,0.0,0.0
2023-07-24 07:05:00,184,0.0,0.0
2023-07-24 07:05:00,185,0.0,0.0
2023-07-24 07:05:00,186,0.0,0.0
2023-07-24 07:05:00,187,22.948538,0.0
2023-07-24 07:05:00,188,0.0,0.0
2023-07-24 07:05:00,189,0.0,0.0
2023-07-24 07:05:00,190,1001.0,795.0
2023-07-24 07:05:00,191,1001.0,795.0
2023-07-24 07:05:00,193,16.252674,11.999903
2023-07-24 07:05:00,194,0.0,0.0
2023-07-24 07:05:00,195,31.0,29.949463
2023-07-24 07:05:00,196,49.250534,35.0
2023-07-24 07:05:00,197,200.0,120.0
2023-07-24 07:05:00,198,0.0,0.0
2023-07-24 07:05:00,200,0.0,0.0
2023-07-24 07:05:00,207,75.199997,60.0
2023-07-24 07:05:00,208,0.0,0.0
2023-07-24 07:05:00,209,75.199997,60.0
2023-07-24 07:05:00,210,0.0,0.0
2023-07-24 07:05:00,211,0.0,0.0
2023-07-24 07:05:00,212,0.0,0.0
2023-07-24 07:05:00,213,73.333336,67.0
2023-07-24 07:05:00,214,0.0,0.0
2023-07-24 07:05:00,215,73.333336,67.0
2023-07-24 07:05:00,216,0.0,0.0
2023-07-24 07:05:00,217,21.25,20.99826
2023-07-24 07:05:00,218,21.25,20.99826
2023-07-24 07:05:00,219,21.25,20.99826
2023-07-24 07:05:00,220,21.25,20.99826
2023-07-24 07:05:00,231,339.991455,270.0
2023-07-24 07:05:00,232,0.0,0.0
2023-07-24 07:05:00,233,0.0,0.0
2023-07-24 07:05:00,234,339.991455,270.0
2023-07-24 07:05:00,237,0.0,0.0
2023-07-24 07:05:00,238,0.0,0.0
2023-07-24 07:05:00,240,280.0,200.0
2023-07-24 07:05:00,241,142.0,100.0
2023-07-24 07:05:00,242,0.0,0.0
2023-07-24 07:05:00,243,171.0,116.371674
2023-07-24 07:05:00,244,171.0,116.371674
2023-07-24 07:05:00,247,74.0,53.0
2023-07-24 07:05:00,248,7.413679,0.0
2023-07-24 07:05:00,249,157.0,99.645386
2023-07-24 07:05:00,250,157.0,99.425659
2023-07-24 07:05:00,251,157.0,99.645386
2023-07-24 07:05:00,252,253.0,195.0
2023-07-24 07:05:00,253,0.0,0.0
2023-07-24 07:05:00,254,0.0,0.0
2023-07-24 07:05:00,255,245.0,167.0
2023-07-24 07:05:00,256,245.0,167.0
2023-07-24 07:05:00,257,263.0,216.0
2023-07-24 07:05:00,258,20.842829,0.0
2023-07-24 07:05:00,259,247.5,162.007477
2023-07-24 07:05:00,260,0.0,0.0
2023-07-24 07:05:00,264,10.000229,5.000229
2023-07-24 07:05:00,265,10.000229,5.000229
2023-07-24 07:05:00,266,300.0,230.0
2023-07-24 07:05:00,267,0.0,0.0
2023-07-24 07:05:00,268,228.5,131.0
2023-07-24 07:05:00,269,0.0,0.0
2023-07-24 07:05:00,270,0.0,0.0
2023-07-24 07:05:00,271,0.0,0.0
2023-07-24 07:05:00,272,0.0,0.0
2023-07-24 07:05:00,273,0.0,0.0
2023-07-24 07:05:00,274,0.0,0.0
2023-07-24 07:05:00,275,27.350052,0.0
2023-07-24 07:05:00,276,76.0,50.0
2023-07-24 07:05:00,277,155.0,100.0
2023-07-24 07:05:00,278,67.0,50.0
2023-07-24 07:05:00,279,26.350998,0.0
2023-07-24 07:05:00,280,20.151243,0.0
2023-07-24 07:05:00,281,28.9028,0.0
2023-07-24 07:05:00,282,73.0,50.0
2023-07-24 07:05:00,283,27.991516,0.0
2023-07-24 07:05:00,284,19.457726,0.0
2023-07-24 07:05:00,285,23.597845,0.0
2023-07-24 07:05:00,286,14.636833,0.0
2023-07-24 07:05:00,287,25.062494,0.0
2023-07-24 07:05:00,288,74.0,50.0
2023-07-24 07:05:00,289,25.672791,0.0
2023-07-24 07:05:00,290,75.0,50.0
2023-07-24 07:05:00,291,0.0,0.0
2023-07-24 07:05:00,292,0.0,0.0
2023-07-24 07:05:00,293,0.0,0.0
2023-07-24 07:05:00,294,0.0,0.0
2023-07-24 07:05:00,299,175.5,123.99823
2023-07-24 07:05:00,300,0.0,0.0
2023-07-24 07:05:00,301,175.0,123.99823
2023-07-24 07:05:00,302,0.0,0.0
2023-07-24 07:05:00,303,6.736365,0.0
2023-07-24 07:05:00,304,103.5,66.0
2023-07-24 07:05:00,305,321.370697,215.001404
2023-07-24 07:05:00,306,353.0,286.0
2023-07-24 07:05:00,307,307.501648,200.004578
2023-07-24 07:05:00,308,153.5,119.995728
2023-07-24 07:05:00,309,153.5,119.995728
2023-07-24 07:05:00,310,168.0,122.0
2023-07-24 07:05:00,311,0.0,0.0
2023-07-24 07:05:00,312,0.0,0.0
2023-07-24 07:05:00,313,0.0,0.0
2023-07-24 07:05:00,314,0.0,0.0
2023-07-24 07:05:00,315,0.0,0.0
2023-07-24 07:05:00,316,0.0,0.0
2023-07-24 07:05:00,317,0.0,0.0
2023-07-24 07:05:00,318,0.0,0.0
2023-07-24 07:05:00,319,0.0,0.0
2023-07-24 07:05:00,320,0.0,0.0
2023-07-24 07:05:00,321,154.5,122.0
2023-07-24 07:05:00,322,0.0,0.0
2023-07-24 07:05:00,323,165.5,122.0
2023-07-24 07:05:00,324,165.5,122.0
2023-07-24 07:05:00,325,176.0,136.0
2023-07-24 07:05:00,326,138.34993,135.0
2023-07-24 07:05:00,327,142.0,135.0
2023-07-24 07:05:00,328,0.0,0.0
2023-07-24 07:05:00,329,0.0,0.0
2023-07-24 07:05:00,330,0.0,0.0
2023-07-24 07:05:00,331,787.429443,644.669189
2023-07-24 07:05:00,332,806.0,645.706421
2023-07-24 07:05:00,333,0.0,0.0
2023-07-24 07:05:00,334,0.0,0.0
2023-07-24 07:05:00,335,7.945649,0.0
2023-07-24 07:05:00,336,0.0,0.0
2023-07-24 07:05:00,337,0.0,0.0
2023-07-24 07:05:00,338,0.0,0.0
2023-07-24 07:05:00,339,0.0,0.0
2023-07-24 07:05:00,340,810.855042,678.203125
2023-07-24 07:05:00,341,817.0,580.0
2023-07-24 07:05:00,342,166.0,135.0
2023-07-24 07:05:00,343,0.0,0.0
2023-07-24 07:05:00,344,100.0,59.997864
2023-07-24 07:05:00,345,0.0,0.0
2023-07-24 07:05:00,346,85.72229,80.0
2023-07-24 07:05:00,347,0.0,0.0
2023-07-24 07:05:00,348,0.0,0.0
2023-07-24 07:05:00,349,0.0,0.0
2023-07-24 07:05:00,350,0.0,0.0
2023-07-24 07:05:00,351,0.0,0.0
2023-07-24 07:05:00,352,0.0,0.0
2023-07-24 07:05:00,353,0.0,0.0
2023-07-24 07:05:00,354,0.0,0.0
2023-07-24 07:05:00,355,0.0,0.0
2023-07-24 07:05:00,356,25.0,10.0
2023-07-24 07:05:00,357,27.5,10.0
2023-07-24 07:05:00,358,19.0,10.000153
2023-07-24 07:05:00,359,19.0,10.000153
2023-07-24 07:05:00,360,23.0,7.0
2023-07-24 07:05:00,361,23.0,7.0
2023-07-24 07:05:00,362,23.0,7.0
2023-07-24 07:05:00,363,23.0,10.0
2023-07-24 07:05:00,364,0.0,0.0
2023-07-24 07:05:00,365,665.414062,665.414062
2023-07-24 07:05:00,366,378.487396,355.0
2023-07-24 07:05:00,367,379.159668,355.0
2023-07-24 07:05:00,368,0.0,0.0
2023-07-24 07:05:00,369,0.0,0.0
2023-07-24 07:05:00,370,0.0,0.0
2023-07-24 07:05:00,371,0.0,0.0
2023-07-24 07:05:00,372,0.0,0.0
2023-07-24 07:05:00,373,0.0,0.0
2023-07-24 07:05:00,374,0.0,0.0
2023-07-24 07:05:00,375,0.0,0.0
2023-07-24 07:05:00,376,162.0,116.662704
2023-07-24 07:05:00,377,162.0,116.662704
2023-07-24 07:05:00,378,181.0,116.662704
2023-07-24 07:05:00,379,0.0,0.0
2023-07-24 07:05:00,380,0.0,0.0
2023-07-24 07:05:00,381,0.0,0.0
2023-07-24 07:05:00,382,0.0,0.0
2023-07-24 07:05:00,383,165.0,129.972046
2023-07-24 07:05:00,384,0.0,0.0
2023-07-24 07:05:00,385,0.0,0.0
2023-07-24 07:05:00,386,0.0,0.0
2023-07-24 07:05:00,387,0.0,0.0
2023-07-24 07:05:00,388,273.0,181.319641
2023-07-24 07:05:00,389,273.0,180.785583
2023-07-24 07:05:00,390,275.0,202.0
2023-07-24 07:05:00,419,0.0,0.0
2023-07-24 07:05:00,420,289.0,190.0
2023-07-24 07:05:00,421,0.0,0.0
2023-07-24 07:05:00,422,256.0,180.0
2023-07-24 07:05:00,423,256.0,180.0
2023-07-24 07:05:00,432,295.0,216.0
2023-07-24 07:05:00,433,0.0,0.0
2023-07-24 07:05:00,434,271.5,180.013397
2023-07-24 07:05:00,435,271.5,180.013397
2023-07-24 07:05:00,436,274.0,180.013397
2023-07-24 07:05:00,437,274.0,180.013397
2023-07-24 07:05:00,438,275.0,208.0
2023-07-24 07:05:00,439,278.0,208.0
2023-07-24 07:05:00,440,157.5,120.0
2023-07-24 07:05:00,441,157.5,120.0
2023-07-24 07:05:00,442,170.0,120.0
2023-07-24 07:05:00,443,0.0,0.0
2023-07-24 07:05:00,444,0.0,0.0
2023-07-24 07:05:00,450,221.0,130.414734
2023-07-24 07:05:00,451,132.0,85.0
2023-07-24 07:05:00,452,241.0,130.124817
2023-07-24 07:05:00,453,132.0,85.0
2023-07-24 07:05:00,459,430.0,264.399994
2023-07-24 07:05:00,467,0.0,0.0
2023-07-24 07:05:00,468,12.0,4.000366
2023-07-24 07:05:00,469,0.0,0.0
2023-07-24 07:05:00,471,4.697505,0.0
2023-07-24 07:05:00,472,221.0,180.0
2023-07-24 07:05:00,473,126.0,90.0
2023-07-24 07:05:00,474,223.0,180.0
2023-07-24 07:05:00,475,126.0,90.0
2023-07-24 07:05:00,477,247.0,164.0
2023-07-24 07:05:00,478,247.0,164.0
2023-07-24 07:05:00,479,253.0,152.0
2023-07-24 07:05:00,480,245.0,164.0
2023-07-24 07:05:00,481,0.0,0.0
2023-07-24 07:05:00,482,0.0,0.0
2023-07-24 07:05:00,485,45.0,20.00061
2023-07-24 07:05:00,486,45.0,20.00061
2023-07-24 07:05:00,487,23.0,13.000565
2023-07-24 07:05:00,488,23.0,13.000565
2023-07-24 07:05:00,489,1000.0,795.0
2023-07-24 07:05:00,490,1001.0,795.0
2023-07-24 07:05:00,491,969.0,791.0
2023-07-24 07:05:00,492,968.0,786.0
2023-07-24 07:05:00,493,995.0,795.0
2023-07-24 07:05:00,494,994.0,795.0
2023-07-24 07:05:00,495,300.0,200.0
2023-07-24 07:05:00,496,0.0,0.0
2023-07-24 07:05:00,497,0.0,0.0
2023-07-24 07:05:00,498,0.0,0.0
2023-07-24 07:05:00,499,357.0,265.0
2023-07-24 07:05:00,501,286.0,158.003479
2023-07-24 07:05:00,502,164.653442,164.653442
2023-07-24 07:05:00,503,289.0,200.0
2023-07-24 07:05:00,507,135.0,59.001785
2023-07-24 07:05:00,508,139.199997,106.0
2023-07-24 07:05:00,511,0.0,0.0
2023-07-24 07:05:00,512,0.0,0.0
2023-07-24 07:05:00,513,331.0,150.0
2023-07-24 07:05:00,514,135.0,120.0
2023-07-24 07:05:00,516,0.0,0.0
2023-07-24 07:05:00,521,939.0,755.438721
2023-07-24 07:05:00,522,939.0,761.275085
2023-07-24 07:05:00,523,0.0,0.0
2023-07-24 07:05:00,524,0.0,0.0
2023-07-24 07:05:00,525,0.0,0.0
2023-07-24 07:05:00,526,232.569336,131.0
2023-07-24 07:05:00,527,1357.0,1058.099976
2023-07-24 07:05:00,528,131.0,131.0
2023-07-24 07:05:00,529,707.269226,577.0
2023-07-24 07:05:00,530,716.826904,577.0
2023-07-24 07:05:00,533,0.0,0.0
2023-07-24 07:05:00,534,0.0,0.0
2023-07-24 07:05:00,535,0.0,0.0
2023-07-24 07:05:00,536,0.0,0.0
2023-07-24 07:05:00,537,0.0,0.0
2023-07-24 07:05:00,538,0.0,0.0
2023-07-24 07:05:00,539,335.0,168.0
2023-07-24 07:05:00,540,165.0,84.0
2023-07-24 07:05:00,541,0.0,0.0
2023-07-24 07:05:00,542,0.0,0.0
2023-07-24 07:05:00,544,1012.0,795.0
2023-07-24 07:05:00,545,1012.0,795.0
2023-07-24 07:05:00,546,357.0,186.0
2023-07-24 07:05:00,547,357.0,186.0
2023-07-24 07:05:00,548,326.0,254.0
2023-07-24 07:05:00,549,235.001648,87.0
2023-07-24 07:05:00,550,126.0,43.5
2023-07-24 07:05:00,552,0.0,0.0
2023-07-24 07:05:00,553,0.0,0.0
2023-07-24 07:10:00,1,50.0,40.000244
2023-07-24 07:10:00,2,50.0,40.000244
2023-07-24 07:10:00,3,0.0,0.0
2023-07-24 07:10:00,4,366.416473,330.0
2023-07-24 07:10:00,5,364.125824,330.0
2023-07-24 07:10:00,6,0.0,0.0
2023-07-24 07:10:00,7,367.989044,330.0
2023-07-24 07:10:00,8,0.0,0.0
2023-07-24 07:10:00,9,379.72049,330.0
2023-07-24 07:10:00,10,0.0,0.0
2023-07-24 07:10:00,11,350.0,200.0
2023-07-24 07:10:00,12,0.0,0.0
2023-07-24 07:10:00,15,298.732697,289.123169
2023-07-24 07:10:00,16,0.0,0.0
2023-07-24 07:10:00,17,0.0,0.0
2023-07-24 07:10:00,18,366.008087,280.014557
2023-07-24 07:10:00,27,615.0,615.0
2023-07-24 07:10:00,28,612.0,612.0
2023-07-24 07:10:00,29,612.0,612.0
2023-07-24 07:10:00,33,0.0,0.0
2023-07-24 07:10:00,36,1000.0,795.0
2023-07-24 07:10:00,37,993.0,795.0
2023-07-24 07:10:00,43,376.0,267.0
2023-07-24 07:10:00,46,452.893433,445.009064
2023-07-24 07:10:00,47,0.0,0.0
2023-07-24 07:10:00,48,0.0,0.0
2023-07-24 07:10:00,49,329.979156,280.584869
2023-07-24 07:10:00,50,357.697418,280.014557
2023-07-24 07:10:00,51,0.0,0.0
2023-07-24 07:10:00,52,0.0,0.0
2023-07-24 07:10:00,53,0.0,0.0
2023-07-24 07:10:00,54,0.0,0.0
2023-07-24 07:10:00,55,0.0,0.0
2023-07-24 07:10:00,56,0.0,0.0
2023-07-24 07:10:00,57,0.0,0.0
2023-07-24 07:10:00,58,0.0,0.0
2023-07-24 07:10:00,59,0.0,0.0
2023-07-24 07:10:00,60,0.0,0.0
2023-07-24 07:10:00,61,462.677765,362.677765
2023-07-24 07:10:00,62,113.242805,0.0
2023-07-24 07:10:00,63,0.0,0.0
2023-07-24 07:10:00,64,328.700012,280.014557
2023-07-24 07:10:00,65,330.776001,296.355377
2023-07-24 07:10:00,66,329.391998,299.306061
2023-07-24 07:10:00,67,330.084015,330.084015
2023-07-24 07:10:00,68,117.842674,0.0
2023-07-24 07:10:00,69,682.15686,670.163574
2023-07-24 07:10:00,70,680.764709,670.621338
2023-07-24 07:10:00,71,43.5,25.002136
2023-07-24 07:10:00,72,43.5,25.002136
2023-07-24 07:10:00,73,0.0,0.0
2023-07-24 07:10:00,74,0.0,0.0
2023-07-24 07:10:00,75,0.0,0.0
2023-07-24 07:10:00,76,0.0,0.0
2023-07-24 07:10:00,77,0.0,0.0
2023-07-24 07:10:00,78,37.163593,0.0
2023-07-24 07:10:00,79,160.0,110.005325
2023-07-24 07:10:00,80,79.5,65.0
2023-07-24 07:10:00,83,364.040009,330.377655
2023-07-24 07:10:00,84,367.079987,329.484344
2023-07-24 07:10:00,85,363.279999,320.0
2023-07-24 07:10:00,86,362.519989,320.0
2023-07-24 07:10:00,87,363.279999,329.60849
2023-07-24 07:10:00,88,363.279999,329.757294
2023-07-24 07:10:00,89,364.799988,330.003937
2023-07-24 07:10:00,90,362.519989,330.003937
2023-07-24 07:10:00,91,886.180359,750.0
2023-07-24 07:10:00,92,850.268555,746.9375
2023-07-24 07:10:00,95,0.0,0.0
2023-07-24 07:10:00,96,0.0,0.0
2023-07-24 07:10:00,97,0.0,0.0
2023-07-24 07:10:00,98,0.0,0.0
2023-07-24 07:10:00,99,71.939636,0.0
2023-07-24 07:10:00,100,0.0,0.0
2023-07-24 07:10:00,101,0.0,0.0
2023-07-24 07:10:00,102,0.0,0.0
2023-07-24 07:10:00,103,0.0,0.0
2023-07-24 07:10:00,104,0.0,0.0
2023-07-24 07:10:00,105,0.0,0.0
2023-07-24 07:10:00,106,0.0,0.0
2023-07-24 07:10:00,107,0.0,0.0
2023-07-24 07:10:00,108,0.0,0.0
2023-07-24 07:10:00,112,0.0,0.0
2023-07-24 07:10:00,113,0.0,0.0
2023-07-24 07:10:00,114,0.0,0.0
2023-07-24 07:10:00,115,906.529541,750.045654
2023-07-24 07:10:00,116,891.283264,750.045654
2023-07-24 07:10:00,117,100.0,60.000153
2023-07-24 07:10:00,118,100.0,60.000153
2023-07-24 07:10:00,119,0.0,0.0
2023-07-24 07:10:00,120,0.0,0.0
2023-07-24 07:10:00,126,11.0,8.0
2023-07-24 07:10:00,127,11.0,8.0
2023-07-24 07:10:00,128,994.0,750.0
2023-07-24 07:10:00,129,993.0,750.0
2023-07-24 07:10:00,130,0.0,0.0
2023-07-24 07:10:00,131,987.0,718.0
2023-07-24 07:10:00,132,945.0,758.0
2023-07-24 07:10:00,133,967.0,755.0
2023-07-24 07:10:00,134,65.566719,0.0
2023-07-24 07:10:00,135,280.383148,210.0
2023-07-24 07:10:00,136,0.0,0.0
2023-07-24 07:10:00,137,0.0,0.0
2023-07-24 07:10:00,138,0.0,0.0
2023-07-24 07:10:00,139,287.5,200.0
2023-07-24 07:10:00,140,287.5,200.0
2023-07-24 07:10:00,141,272.0,188.0
2023-07-24 07:10:00,142,169.5,88.0
2023-07-24 07:10:00,143,169.5,88.907463
2023-07-24 07:10:00,144,176.0,104.0
2023-07-24 07:10:00,145,167.0,88.436272
2023-07-24 07:10:00,146,167.0,88.436272
2023-07-24 07:10:00,147,172.0,104.0
2023-07-24 07:10:00,150,0.0,0.0
2023-07-24 07:10:00,151,0.0,0.0
2023-07-24 07:10:00,152,0.0,0.0
2023-07-24 07:10:00,153,0.0,0.0
2023-07-24 07:10:00,154,236.0,134.0
2023-07-24 07:10:00,155,0.0,0.0
2023-07-24 07:10:00,156,394.0,350.0
2023-07-24 07:10:00,158,0.0,0.0
2023-07-24 07:10:00,159,1011.0,795.0
2023-07-24 07:10:00,160,0.0,0.0
2023-07-24 07:10:00,161,0.0,0.0
2023-07-24 07:10:00,162,300.0,220.0
2023-07-24 07:10:00,166,0.0,0.0
2023-07-24 07:10:00,167,0.0,0.0
2023-07-24 07:10:00,168,0.0,0.0
2023-07-24 07:10:00,169,0.0,0.0
2023-07-24 07:10:00,170,0.0,0.0
2023-07-24 07:10:00,171,0.0,0.0
2023-07-24 07:10:00,172,0.0,0.0
2023-07-24 07:10:00,173,0.0,0.0
2023-07-24 07:10:00,174,0.0,0.0
2023-07-24 07:10:00,175,285.0,152.0
2023-07-24 07:10:00,176,0.0,0.0
2023-07-24 07:10:00,177,148.0,107.0
2023-07-24 07:10:00,178,0.0,0.0
2023-07-24 07:10:00,179,0.0,0.0
2023-07-24 07:10:00,180,0.0,0.0
2023-07-24 07:10:00,181,0.0,0.0
2023-07-24 07:10:00,182,0.0,0.0
2023-07-24 07:10:00,183,0.0,0.0
2023-07-24 07:10:00,184,0.0,0.0
2023-07-24 07:10:00,185,0.0,0.0
2023-07-24 07:10:00,186,0.0,0.0
2023-07-24 07:10:00,187,23.056429,0.0
2023-07-24 07:10:00,188,0.0,0.0
2023-07-24 07:10:00,189,0.0,0.0
2023-07-24 07:10:00,190,1001.0,795.0
2023-07-24 07:10:00,191,1001.0,795.0
2023-07-24 07:10:00,193,16.252674,11.999903
2023-07-24 07:10:00,194,0.0,0.0
2023-07-24 07:10:00,195,31.0,29.949463
2023-07-24 07:10:00,196,49.250534,35.0
2023-07-24 07:10:00,197,200.0,120.0
2023-07-24 07:10:00,198,0.0,0.0
2023-07-24 07:10:00,200,0.0,0.0
2023-07-24 07:10:00,207,73.199997,60.0
2023-07-24 07:10:00,208,0.0,0.0
2023-07-24 07:10:00,209,73.199997,60.0
2023-07-24 07:10:00,210,0.0,0.0
2023-07-24 07:10:00,211,0.0,0.0
2023-07-24 07:10:00,212,0.0,0.0
2023-07-24 07:10:00,213,71.333336,67.0
2023-07-24 07:10:00,214,0.0,0.0
2023-07-24 07:10:00,215,71.333336,67.0
2023-07-24 07:10:00,216,0.0,0.0
2023-07-24 07:10:00,217,21.25,20.99826
2023-07-24 07:10:00,218,21.25,20.99826
2023-07-24 07:10:00,219,21.25,20.99826
2023-07-24 07:10:00,220,21.25,20.99826
2023-07-24 07:10:00,231,297.329315,270.0
2023-07-24 07:10:00,232,0.0,0.0
2023-07-24 07:10:00,233,0.0,0.0
2023-07-24 07:10:00,234,339.991455,270.0
2023-07-24 07:10:00,237,0.0,0.0
2023-07-24 07:10:00,238,0.0,0.0
2023-07-24 07:10:00,240,280.0,200.0
2023-07-24 07:10:00,241,142.0,100.0
2023-07-24 07:10:00,242,0.0,0.0
2023-07-24 07:10:00,243,170.0,116.371674
2023-07-24 07:10:00,244,170.0,116.371674
2023-07-24 07:10:00,247,74.0,68.0
2023-07-24 07:10:00,248,7.776615,0.0
2023-07-24 07:10:00,249,157.0,99.736938
2023-07-24 07:10:00,250,157.0,99.46228
2023-07-24 07:10:00,251,157.0,99.645386
2023-07-24 07:10:00,252,253.0,195.0
2023-07-24 07:10:00,253,0.0,0.0
2023-07-24 07:10:00,254,0.0,0.0
2023-07-24 07:10:00,255,243.5,167.0
2023-07-24 07:10:00,256,243.5,167.0
2023-07-24 07:10:00,257,263.0,216.0
2023-07-24 07:10:00,258,19.79376,0.0
2023-07-24 07:10:00,259,247.5,162.007477
2023-07-24 07:10:00,260,0.0,0.0
2023-07-24 07:10:00,264,10.000229,5.000229
2023-07-24 07:10:00,265,10.000229,5.000229
2023-07-24 07:10:00,266,300.0,230.0
2023-07-24 07:10:00,267,0.0,0.0
2023-07-24 07:10:00,268,228.5,131.0
2023-07-24 07:10:00,269,0.0,0.0
2023-07-24 07:10:00,270,0.0,0.0
2023-07-24 07:10:00,271,12.401646,0.0
2023-07-24 07:10:00,272,0.0,0.0
2023-07-24 07:10:00,273,0.0,0.0
2023-07-24 07:10:00,274,0.0,0.0
2023-07-24 07:10:00,275,27.267511,0.0
2023-07-24 07:10:00,276,76.0,50.0
2023-07-24 07:10:00,277,155.0,100.0
2023-07-24 07:10:00,278,67.0,50.0
2023-07-24 07:10:00,279,26.260265,0.0
2023-07-24 07:10:00,280,20.13652,0.0
2023-07-24 07:10:00,281,28.831202,0.0
2023-07-24 07:10:00,282,73.0,50.0
2023-07-24 07:10:00,283,27.909908,0.0
2023-07-24 07:10:00,284,19.438915,0.0
2023-07-24 07:10:00,285,23.516483,0.0
2023-07-24 07:10:00,286,15.045379,0.0
2023-07-24 07:10:00,287,24.984404,0.0
2023-07-24 07:10:00,288,74.0,50.0
2023-07-24 07:10:00,289,25.571318,0.0
2023-07-24 07:10:00,290,75.0,50.0
2023-07-24 07:10:00,291,0.0,0.0
2023-07-24 07:10:00,292,0.0,0.0
2023-07-24 07:10:00,293,0.0,0.0
2023-07-24 07:10:00,294,0.0,0.0
2023-07-24 07:10:00,299,175.5,123.99823
2023-07-24 07:10:00,300,0.0,0.0
2023-07-24 07:10:00,301,175.0,123.99823
2023-07-24 07:10:00,302,0.0,0.0
2023-07-24 07:10:00,303,22.76969,0.0
2023-07-24 07:10:00,304,103.5,66.0
2023-07-24 07:10:00,305,319.489197,215.001404
2023-07-24 07:10:00,306,353.0,286.0
2023-07-24 07:10:00,307,304.966522,200.004578
2023-07-24 07:10:00,308,153.5,119.995728
2023-07-24 07:10:00,309,153.5,119.995728
2023-07-24 07:10:00,310,168.0,122.0
2023-07-24 07:10:00,311,0.0,0.0
2023-07-24 07:10:00,312,0.0,0.0
2023-07-24 07:10:00,313,0.0,0.0
2023-07-24 07:10:00,314,0.0,0.0
2023-07-24 07:10:00,315,0.0,0.0
2023-07-24 07:10:00,316,0.0,0.0
2023-07-24 07:10:00,317,0.0,0.0
2023-07-24 07:10:00,318,0.0,0.0
2023-07-24 07:10:00,319,0.0,0.0
2023-07-24 07:10:00,320,0.0,0.0
2023-07-24 07:10:00,321,153.5,122.0
2023-07-24 07:10:00,322,0.0,0.0
2023-07-24 07:10:00,323,164.5,122.0
2023-07-24 07:10:00,324,164.5,122.0
2023-07-24 07:10:00,325,176.0,136.0
2023-07-24 07:10:00,326,137.062424,135.0
2023-07-24 07:10:00,327,142.0,135.0
2023-07-24 07:10:00,328,0.0,0.0
2023-07-24 07:10:00,329,0.0,0.0
2023-07-24 07:10:00,330,0.0,0.0
2023-07-24 07:10:00,331,786.571533,644.669189
2023-07-24 07:10:00,332,645.0,645.0
2023-07-24 07:10:00,333,0.0,0.0
2023-07-24 07:10:00,334,0.0,0.0
2023-07-24 07:10:00,335,7.912702,0.0
2023-07-24 07:10:00,336,0.0,0.0
2023-07-24 07:10:00,337,0.0,0.0
2023-07-24 07:10:00,338,0.0,0.0
2023-07-24 07:10:00,339,0.0,0.0
2023-07-24 07:10:00,340,802.464722,678.286133
2023-07-24 07:10:00,341,817.0,678.825439
2023-07-24 07:10:00,342,166.0,135.0
2023-07-24 07:10:00,343,0.0,0.0
2023-07-24 07:10:00,344,100.0,59.997864
2023-07-24 07:10:00,345,0.0,0.0
2023-07-24 07:10:00,346,85.882507,80.0
2023-07-24 07:10:00,347,0.0,0.0
2023-07-24 07:10:00,348,0.0,0.0
2023-07-24 07:10:00,349,0.0,0.0
2023-07-24 07:10:00,350,0.0,0.0
2023-07-24 07:10:00,351,0.0,0.0
2023-07-24 07:10:00,352,0.0,0.0
2023-07-24 07:10:00,353,0.0,0.0
2023-07-24 07:10:00,354,0.0,0.0
2023-07-24 07:10:00,355,0.0,0.0
2023-07-24 07:10:00,356,25.0,10.0
2023-07-24 07:10:00,357,27.5,10.0
2023-07-24 07:10:00,358,19.0,10.000153
2023-07-24 07:10:00,359,19.0,10.000153
2023-07-24 07:10:00,360,23.0,7.0
2023-07-24 07:10:00,361,23.0,7.0
2023-07-24 07:10:00,362,23.0,7.0
2023-07-24 07:10:00,363,23.0,10.0
2023-07-24 07:10:00,364,0.0,0.0
2023-07-24 07:10:00,365,665.414062,665.414062
2023-07-24 07:10:00,366,378.487396,355.0
2023-07-24 07:10:00,367,379.159668,355.0
2023-07-24 07:10:00,368,0.0,0.0
2023-07-24 07:10:00,369,0.0,0.0
2023-07-24 07:10:00,370,0.0,0.0
2023-07-24 07:10:00,371,0.0,0.0
2023-07-24 07:10:00,372,0.0,0.0
2023-07-24 07:10:00,373,6.798121,0.0
2023-07-24 07:10:00,374,0.0,0.0
2023-07-24 07:10:00,375,0.0,0.0
2023-07-24 07:10:00,376,162.0,116.662704
2023-07-24 07:10:00,377,162.0,116.662704
2023-07-24 07:10:00,378,181.0,116.662704
2023-07-24 07:10:00,379,0.0,0.0
2023-07-24 07:10:00,380,0.0,0.0
2023-07-24 07:10:00,381,0.0,0.0
2023-07-24 07:10:00,382,0.0,0.0
2023-07-24 07:10:00,383,163.5,129.972046
2023-07-24 07:10:00,384,0.0,0.0
2023-07-24 07:10:00,385,0.0,0.0
2023-07-24 07:10:00,386,0.0,0.0
2023-07-24 07:10:00,387,0.0,0.0
2023-07-24 07:10:00,388,273.0,181.319641
2023-07-24 07:10:00,389,273.0,180.785583
2023-07-24 07:10:00,390,275.0,202.0
2023-07-24 07:10:00,419,0.0,0.0
2023-07-24 07:10:00,420,289.0,190.0
2023-07-24 07:10:00,421,13.837022,0.0
2023-07-24 07:10:00,422,253.0,180.0
2023-07-24 07:10:00,423,253.0,180.0
2023-07-24 07:10:00,432,296.0,216.0
2023-07-24 07:10:00,433,0.0,0.0
2023-07-24 07:10:00,434,270.0,180.013397
2023-07-24 07:10:00,435,270.0,180.013397
2023-07-24 07:10:00,436,272.5,180.013397
2023-07-24 07:10:00,437,272.5,180.013397
2023-07-24 07:10:00,438,273.0,208.0
2023-07-24 07:10:00,439,276.0,208.0
2023-07-24 07:10:00,440,156.5,120.0
2023-07-24 07:10:00,441,156.5,120.0
2023-07-24 07:10:00,442,170.0,120.0
2023-07-24 07:10:00,443,0.0,0.0
2023-07-24 07:10:00,444,0.0,0.0
2023-07-24 07:10:00,450,221.0,130.414734
2023-07-24 07:10:00,451,132.0,85.0
2023-07-24 07:10:00,452,241.0,130.094299
2023-07-24 07:10:00,453,132.0,85.0
2023-07-24 07:10:00,459,428.0,264.399994
2023-07-24 07:10:00,467,0.0,0.0
2023-07-24 07:10:00,468,0.0,0.0
2023-07-24 07:10:00,469,0.0,0.0
2023-07-24 07:10:00,471,4.531354,0.0
2023-07-24 07:10:00,472,221.0,180.0
2023-07-24 07:10:00,473,126.0,90.0
2023-07-24 07:10:00,474,223.0,180.0
2023-07-24 07:10:00,475,126.0,90.0
2023-07-24 07:10:00,477,247.0,164.0
2023-07-24 07:10:00,478,247.0,164.0
2023-07-24 07:10:00,479,253.0,152.0
2023-07-24 07:10:00,480,245.0,164.0
2023-07-24 07:10:00,481,0.0,0.0
2023-07-24 07:10:00,482,0.0,0.0
2023-07-24 07:10:00,485,45.0,20.00061
2023-07-24 07:10:00,486,45.0,20.00061
2023-07-24 07:10:00,487,23.0,13.000565
2023-07-24 07:10:00,488,23.0,13.000565
2023-07-24 07:10:00,489,1000.0,795.0
2023-07-24 07:10:00,490,1001.0,795.0
2023-07-24 07:10:00,491,969.0,791.0
2023-07-24 07:10:00,492,968.0,786.0
2023-07-24 07:10:00,493,995.0,795.0
2023-07-24 07:10:00,494,994.0,795.0
2023-07-24 07:10:00,495,300.0,200.0
2023-07-24 07:10:00,496,0.0,0.0
2023-07-24 07:10:00,497,0.0,0.0
2023-07-24 07:10:00,498,0.0,0.0
2023-07-24 07:10:00,499,357.0,265.0
2023-07-24 07:10:00,501,285.0,158.003479
2023-07-24 07:10:00,502,166.438843,166.438843
2023-07-24 07:10:00,503,289.0,200.0
2023-07-24 07:10:00,507,135.0,59.001785
2023-07-24 07:10:00,508,139.199997,106.0
2023-07-24 07:10:00,511,0.0,0.0
2023-07-24 07:10:00,512,0.0,0.0
2023-07-24 07:10:00,513,330.0,150.0
2023-07-24 07:10:00,514,135.0,120.0
2023-07-24 07:10:00,516,0.0,0.0
2023-07-24 07:10:00,521,939.0,764.541565
2023-07-24 07:10:00,522,939.0,762.344055
2023-07-24 07:10:00,523,0.0,0.0
2023-07-24 07:10:00,524,0.0,0.0
2023-07-24 07:10:00,525,0.0,0.0
2023-07-24 07:10:00,526,234.858276,131.0
2023-07-24 07:10:00,527,1357.0,1058.099976
2023-07-24 07:10:00,528,131.0,131.0
2023-07-24 07:10:00,529,707.269226,577.0
2023-07-24 07:10:00,530,716.826904,577.0
2023-07-24 07:10:00,533,0.0,0.0
2023-07-24 07:10:00,534,0.0,0.0
2023-07-24 07:10:00,535,0.0,0.0
2023-07-24 07:10:00,536,0.0,0.0
2023-07-24 07:10:00,537,0.0,0.0
2023-07-24 07:10:00,538,0.0,0.0
2023-07-24 07:10:00,539,333.0,168.0
2023-07-24 07:10:00,540,167.0,84.0
2023-07-24 07:10:00,541,0.0,0.0
2023-07-24 07:10:00,542,0.0,0.0
2023-07-24 07:10:00,544,1012.0,795.0
2023-07-24 07:10:00,545,1012.0,795.0
2023-07-24 07:10:00,546,355.5,186.0
2023-07-24 07:10:00,547,355.5,186.0
2023-07-24 07:10:00,548,326.0,254.0
2023-07-24 07:10:00,549,235.001648,87.0
2023-07-24 07:10:00,550,126.0,43.5
2023-07-24 07:10:00,552,0.0,0.0
2023-07-24 07:10:00,553,0.0,0.0
2023-07-24 07:15:00,1,50.0,40.000244
2023-07-24 07:15:00,2,50.0,40.000244
2023-07-24 07:15:00,3,0.0,0.0
2023-07-24 07:15:00,4,375.999298,330.0
2023-07-24 07:15:00,5,364.991486,330.0
2023-07-24 07:15:00,6,0.0,0.0
2023-07-24 07:15:00,7,379.993195,330.0
2023-07-24 07:15:00,8,0.0,0.0
2023-07-24 07:15:00,9,379.72049,330.0
2023-07-24 07:15:00,10,0.0,0.0
2023-07-24 07:15:00,11,350.0,200.0
2023-07-24 07:15:00,12,0.0,0.0
2023-07-24 07:15:00,15,300.22821,289.306274
2023-07-24 07:15:00,16,0.0,0.0
2023-07-24 07:15:00,17,0.0,0.0
2023-07-24 07:15:00,18,366.008087,280.014557
2023-07-24 07:15:00,27,615.0,615.0
2023-07-24 07:15:00,28,612.0,612.0
2023-07-24 07:15:00,29,612.0,612.0
2023-07-24 07:15:00,33,0.0,0.0
2023-07-24 07:15:00,36,1000.0,795.0
2023-07-24 07:15:00,37,993.0,795.0
2023-07-24 07:15:00,43,370.312042,267.0
2023-07-24 07:15:00,46,463.579163,445.009064
2023-07-24 07:15:00,47,0.0,0.0
2023-07-24 07:15:00,48,0.0,0.0
2023-07-24 07:15:00,49,329.979156,280.584869
2023-07-24 07:15:00,50,360.007477,280.014557
2023-07-24 07:15:00,51,0.0,0.0
2023-07-24 07:15:00,52,0.0,0.0
2023-07-24 07:15:00,53,0.0,0.0
2023-07-24 07:15:00,54,0.0,0.0
2023-07-24 07:15:00,55,0.0,0.0
2023-07-24 07:15:00,56,0.0,0.0
2023-07-24 07:15:00,57,0.0,0.0
2023-07-24 07:15:00,58,0.0,0.0
2023-07-24 07:15:00,59,0.0,0.0
2023-07-24 07:15:00,60,0.0,0.0
2023-07-24 07:15:00,61,461.613983,361.613983
2023-07-24 07:15:00,62,461.0,355.940826
2023-07-24 07:15:00,63,0.0,0.0
2023-07-24 07:15:00,64,328.700012,280.014557
2023-07-24 07:15:00,65,330.776001,296.355377
2023-07-24 07:15:00,66,329.391998,299.306061
2023-07-24 07:15:00,67,330.084015,330.084015
2023-07-24 07:15:00,68,316.06839,280.0
2023-07-24 07:15:00,69,682.15686,670.163574
2023-07-24 07:15:00,70,680.764709,670.564209
2023-07-24 07:15:00,71,43.5,25.002136
2023-07-24 07:15:00,72,43.5,25.002136
2023-07-24 07:15:00,73,0.0,0.0
2023-07-24 07:15:00,74,0.0,0.0
2023-07-24 07:15:00,75,0.0,0.0
2023-07-24 07:15:00,76,0.0,0.0
2023-07-24 07:15:00,77,0.0,0.0
2023-07-24 07:15:00,78,160.0,110.005325
2023-07-24 07:15:00,79,160.0,110.005325
2023-07-24 07:15:00,80,159.0,130.0
2023-07-24 07:15:00,83,364.040009,330.377655
2023-07-24 07:15:00,84,367.079987,329.509247
2023-07-24 07:15:00,85,363.279999,320.0
2023-07-24 07:15:00,86,362.519989,320.0
2023-07-24 07:15:00,87,363.279999,329.60849
2023-07-24 07:15:00,88,363.279999,329.732513
2023-07-24 07:15:00,89,364.799988,330.003937
2023-07-24 07:15:00,90,362.519989,330.003937
2023-07-24 07:15:00,91,886.180359,750.0
2023-07-24 07:15:00,92,850.268555,746.9375
2023-07-24 07:15:00,95,0.0,0.0
2023-07-24 07:15:00,96,0.0,0.0
2023-07-24 07:15:00,97,0.0,0.0
2023-07-24 07:15:00,98,0.0,0.0
2023-07-24 07:15:00,99,375.0,249.0
2023-07-24 07:15:00,100,0.0,0.0
2023-07-24 07:15:00,101,0.0,0.0
2023-07-24 07:15:00,102,0.0,0.0
2023-07-24 07:15:00,103,0.0,0.0
2023-07-24 07:15:00,104,0.0,0.0
2023-07-24 07:15:00,105,0.0,0.0
2023-07-24 07:15:00,106,0.0,0.0
2023-07-24 07:15:00,107,0.0,0.0
2023-07-24 07:15:00,108,0.0,0.0
2023-07-24 07:15:00,112,0.0,0.0
2023-07-24 07:15:00,113,0.0,0.0
2023-07-24 07:15:00,114,0.0,0.0
2023-07-24 07:15:00,115,909.3479,750.045654
2023-07-24 07:15:00,116,907.573975,750.045654
2023-07-24 07:15:00,117,100.0,60.000153
2023-07-24 07:15:00,118,100.0,60.000153
2023-07-24 07:15:00,119,0.0,0.0
2023-07-24 07:15:00,120,0.0,0.0
2023-07-24 07:15:00,126,11.0,8.0
2023-07-24 07:15:00,127,11.0,8.0
2023-07-24 07:15:00,128,994.0,750.0
2023-07-24 07:15:00,129,993.0,750.0
2023-07-24 07:15:00,130,0.0,0.0
2023-07-24 07:15:00,131,987.0,718.0
2023-07-24 07:15:00,132,945.0,758.0
2023-07-24 07:15:00,133,967.0,755.0
2023-07-24 07:15:00,134,67.219849,0.0
2023-07-24 07:15:00,135,291.0,210.0
2023-07-24 07:15:00,136,0.0,0.0
2023-07-24 07:15:00,137,0.0,0.0
2023-07-24 07:15:00,138,0.0,0.0
2023-07-24 07:15:00,139,287.5,200.0
2023-07-24 07:15:00,140,287.5,200.0
2023-07-24 07:15:00,141,272.0,188.0
2023-07-24 07:15:00,142,169.5,88.0
2023-07-24 07:15:00,143,169.5,89.143059
2023-07-24 07:15:00,144,176.0,104.0
2023-07-24 07:15:00,145,167.0,88.436272
2023-07-24 07:15:00,146,167.0,88.436272
2023-07-24 07:15:00,147,172.0,104.0
2023-07-24 07:15:00,150,0.0,0.0
2023-07-24 07:15:00,151,0.0,0.0
2023-07-24 07:15:00,152,0.0,0.0
2023-07-24 07:15:00,153,0.0,0.0
2023-07-24 07:15:00,154,236.0,134.0
2023-07-24 07:15:00,155,0.0,0.0
2023-07-24 07:15:00,156,394.0,350.0
2023-07-24 07:15:00,158,0.0,0.0
2023-07-24 07:15:00,159,1011.0,795.0
2023-07-24 07:15:00,160,0.0,0.0
2023-07-24 07:15:00,161,0.0,0.0
2023-07-24 07:15:00,162,0.0,0.0
2023-07-24 07:15:00,166,0.0,0.0
2023-07-24 07:15:00,167,0.0,0.0
2023-07-24 07:15:00,168,0.0,0.0
2023-07-24 07:15:00,169,0.0,0.0
2023-07-24 07:15:00,170,0.0,0.0
2023-07-24 07:15:00,171,0.0,0.0
2023-07-24 07:15:00,172,0.0,0.0
2023-07-24 07:15:00,173,0.0,0.0
2023-07-24 07:15:00,174,0.0,0.0
2023-07-24 07:15:00,175,285.0,152.0
2023-07-24 07:15:00,176,0.0,0.0
2023-07-24 07:15:00,177,148.0,107.0
2023-07-24 07:15:00,178,0.0,0.0
2023-07-24 07:15:00,179,0.0,0.0
2023-07-24 07:15:00,180,0.0,0.0
2023-07-24 07:15:00,181,0.0,0.0
2023-07-24 07:15:00,182,0.0,0.0
2023-07-24 07:15:00,183,0.0,0.0
2023-07-24 07:15:00,184,0.0,0.0
2023-07-24 07:15:00,185,0.0,0.0
2023-07-24 07:15:00,186,0.0,0.0
2023-07-24 07:15:00,187,23.573462,0.0
2023-07-24 07:15:00,188,0.0,0.0
2023-07-24 07:15:00,189,0.0,0.0
2023-07-24 07:15:00,190,1001.0,795.0
2023-07-24 07:15:00,191,1001.0,795.0
2023-07-24 07:15:00,193,16.252674,11.999903
2023-07-24 07:15:00,194,0.0,0.0
2023-07-24 07:15:00,195,31.0,29.949463
2023-07-24 07:15:00,196,49.250534,35.0
2023-07-24 07:15:00,197,200.0,120.0
2023-07-24 07:15:00,198,0.0,0.0
2023-07-24 07:15:00,200,0.0,0.0
2023-07-24 07:15:00,207,73.199997,60.0
2023-07-24 07:15:00,208,0.0,0.0
2023-07-24 07:15:00,209,73.199997,60.0
2023-07-24 07:15:00,210,0.0,0.0
2023-07-24 07:15:00,211,0.0,0.0
2023-07-24 07:15:00,212,0.0,0.0
2023-07-24 07:15:00,213,71.333336,67.0
2023-07-24 07:15:00,214,0.0,0.0
2023-07-24 07:15:00,215,71.333336,67.0
2023-07-24 07:15:00,216,0.0,0.0
2023-07-24 07:15:00,217,21.25,20.99826
2023-07-24 07:15:00,218,21.25,20.99826
2023-07-24 07:15:00,219,21.25,20.99826
2023-07-24 07:15:00,220,21.25,20.99826
2023-07-24 07:15:00,231,297.684601,270.0
2023-07-24 07:15:00,232,0.0,0.0
2023-07-24 07:15:00,233,0.0,0.0
2023-07-24 07:15:00,234,339.991455,270.0
2023-07-24 07:15:00,237,0.0,0.0
2023-07-24 07:15:00,238,0.0,0.0
2023-07-24 07:15:00,240,280.0,200.0
2023-07-24 07:15:00,241,142.0,100.0
2023-07-24 07:15:00,242,19.75094,0.0
2023-07-24 07:15:00,243,170.0,116.371674
2023-07-24 07:15:00,244,170.0,116.371674
2023-07-24 07:15:00,247,74.0,68.0
2023-07-24 07:15:00,248,8.495708,0.0
2023-07-24 07:15:00,249,157.0,99.645386
2023-07-24 07:15:00,250,157.0,99.46228
2023-07-24 07:15:00,251,157.0,99.645386
2023-07-24 07:15:00,252,253.0,195.0
2023-07-24 07:15:00,253,0.0,0.0
2023-07-24 07:15:00,254,0.0,0.0
2023-07-24 07:15:00,255,243.5,167.0
2023-07-24 07:15:00,256,243.5,167.0
2023-07-24 07:15:00,257,263.0,216.0
2023-07-24 07:15:00,258,20.122673,0.0
2023-07-24 07:15:00,259,247.5,162.007477
2023-07-24 07:15:00,260,0.0,0.0
2023-07-24 07:15:00,264,10.000229,5.000229
2023-07-24 07:15:00,265,10.000229,5.000229
2023-07-24 07:15:00,266,300.0,230.0
2023-07-24 07:15:00,267,0.0,0.0
2023-07-24 07:15:00,268,228.5,131.0
2023-07-24 07:15:00,269,0.0,0.0
2023-07-24 07:15:00,270,0.0,0.0
2023-07-24 07:15:00,271,84.323059,75.0
2023-07-24 07:15:00,272,0.0,0.0
2023-07-24 07:15:00,273,0.0,0.0
2023-07-24 07:15:00,274,0.0,0.0
2023-07-24 07:15:00,275,27.288256,0.0
2023-07-24 07:15:00,276,76.0,50.0
2023-07-24 07:15:00,277,155.0,100.0
2023-07-24 07:15:00,278,67.0,50.0
2023-07-24 07:15:00,279,26.266619,0.0
2023-07-24 07:15:00,280,20.141392,0.0
2023-07-24 07:15:00,281,29.295029,0.0
2023-07-24 07:15:00,282,73.0,50.0
2023-07-24 07:15:00,283,28.377329,0.0
2023-07-24 07:15:00,284,19.444542,0.0
2023-07-24 07:15:00,285,23.099106,0.0
2023-07-24 07:15:00,286,15.035734,0.0
2023-07-24 07:15:00,287,25.007481,0.0
2023-07-24 07:15:00,288,74.0,50.0
2023-07-24 07:15:00,289,25.594238,0.0
2023-07-24 07:15:00,290,75.0,50.0
2023-07-24 07:15:00,291,0.0,0.0
2023-07-24 07:15:00,292,0.0,0.0
2023-07-24 07:15:00,293,0.0,0.0
2023-07-24 07:15:00,294,0.0,0.0
2023-07-24 07:15:00,299,175.5,123.99823
2023-07-24 07:15:00,300,0.0,0.0
2023-07-24 07:15:00,301,175.0,123.99823
2023-07-24 07:15:00,302,0.0,0.0
2023-07-24 07:15:00,303,105.0,66.0
2023-07-24 07:15:00,304,103.5,66.0
2023-07-24 07:15:00,305,311.917358,215.001404
2023-07-24 07:15:00,306,353.0,286.0
2023-07-24 07:15:00,307,297.332916,200.004578
2023-07-24 07:15:00,308,153.5,119.995728
2023-07-24 07:15:00,309,153.5,119.995728
2023-07-24 07:15:00,310,168.0,122.0
2023-07-24 07:15:00,311,0.0,0.0
2023-07-24 07:15:00,312,0.0,0.0
2023-07-24 07:15:00,313,0.0,0.0
2023-07-24 07:15:00,314,0.0,0.0
2023-07-24 07:15:00,315,0.0,0.0
2023-07-24 07:15:00,316,0.0,0.0
2023-07-24 07:15:00,317,0.0,0.0
2023-07-24 07:15:00,318,0.0,0.0
2023-07-24 07:15:00,319,0.0,0.0
2023-07-24 07:15:00,320,0.0,0.0
2023-07-24 07:15:00,321,153.5,122.0
2023-07-24 07:15:00,322,0.0,0.0
2023-07-24 07:15:00,323,164.5,122.0
2023-07-24 07:15:00,324,164.5,122.0
2023-07-24 07:15:00,325,176.0,136.0
2023-07-24 07:15:00,326,138.445297,135.0
2023-07-24 07:15:00,327,142.0,135.0
2023-07-24 07:15:00,328,0.0,0.0
2023-07-24 07:15:00,329,0.0,0.0
2023-07-24 07:15:00,330,0.0,0.0
2023-07-24 07:15:00,331,785.400452,644.627686
2023-07-24 07:15:00,332,645.0,645.0
2023-07-24 07:15:00,333,0.0,0.0
2023-07-24 07:15:00,334,0.0,0.0
2023-07-24 07:15:00,335,7.952636,0.0
2023-07-24 07:15:00,336,0.0,0.0
2023-07-24 07:15:00,337,0.0,0.0
2023-07-24 07:15:00,338,0.0,0.0
2023-07-24 07:15:00,339,0.0,0.0
2023-07-24 07:15:00,340,808.111267,678.452026
2023-07-24 07:15:00,341,817.0,676.87561
2023-07-24 07:15:00,342,166.0,135.0
2023-07-24 07:15:00,343,0.0,0.0
2023-07-24 07:15:00,344,100.0,59.997864
2023-07-24 07:15:00,345,0.0,0.0
2023-07-24 07:15:00,346,86.059906,80.0
2023-07-24 07:15:00,347,0.0,0.0
2023-07-24 07:15:00,348,0.0,0.0
2023-07-24 07:15:00,349,0.0,0.0
2023-07-24 07:15:00,350,0.0,0.0
2023-07-24 07:15:00,351,0.0,0.0
2023-07-24 07:15:00,352,0.0,0.0
2023-07-24 07:15:00,353,0.0,0.0
2023-07-24 07:15:00,354,0.0,0.0
2023-07-24 07:15:00,355,0.0,0.0
2023-07-24 07:15:00,356,25.0,10.0
2023-07-24 07:15:00,357,27.5,10.0
2023-07-24 07:15:00,358,19.0,10.000153
2023-07-24 07:15:00,359,19.0,10.000153
2023-07-24 07:15:00,360,23.0,7.0
2023-07-24 07:15:00,361,23.0,7.0
2023-07-24 07:15:00,362,23.0,7.0
2023-07-24 07:15:00,363,23.0,10.0
2023-07-24 07:15:00,364,0.0,0.0
2023-07-24 07:15:00,365,665.414062,665.414062
2023-07-24 07:15:00,366,378.487396,355.0
2023-07-24 07:15:00,367,379.159668,355.0
2023-07-24 07:15:00,368,0.0,0.0
2023-07-24 07:15:00,369,0.0,0.0
2023-07-24 07:15:00,370,0.0,0.0
2023-07-24 07:15:00,371,0.0,0.0
2023-07-24 07:15:00,372,0.0,0.0
2023-07-24 07:15:00,373,7.308818,0.0
2023-07-24 07:15:00,374,0.0,0.0
2023-07-24 07:15:00,375,0.0,0.0
2023-07-24 07:15:00,376,162.0,116.662704
2023-07-24 07:15:00,377,162.0,116.662704
2023-07-24 07:15:00,378,181.0,116.662704
2023-07-24 07:15:00,379,0.0,0.0
2023-07-24 07:15:00,380,0.0,0.0
2023-07-24 07:15:00,381,0.0,0.0
2023-07-24 07:15:00,382,0.0,0.0
2023-07-24 07:15:00,383,163.5,129.972046
2023-07-24 07:15:00,384,0.0,0.0
2023-07-24 07:15:00,385,0.0,0.0
2023-07-24 07:15:00,386,0.0,0.0
2023-07-24 07:15:00,387,0.0,0.0
2023-07-24 07:15:00,388,273.0,181.350159
2023-07-24 07:15:00,389,273.0,180.785583
2023-07-24 07:15:00,390,275.0,202.0
2023-07-24 07:15:00,419,0.0,0.0
2023-07-24 07:15:00,420,289.0,190.0
2023-07-24 07:15:00,421,27.579323,0.0
2023-07-24 07:15:00,422,253.0,180.0
2023-07-24 07:15:00,423,253.0,180.0
2023-07-24 07:15:00,432,296.0,216.0
2023-07-24 07:15:00,433,0.0,0.0
2023-07-24 07:15:00,434,270.0,180.013397
2023-07-24 07:15:00,435,270.0,180.013397
2023-07-24 07:15:00,436,272.5,180.013397
2023-07-24 07:15:00,437,272.5,180.013397
2023-07-24 07:15:00,438,273.0,208.0
2023-07-24 07:15:00,439,276.0,208.0
2023-07-24 07:15:00,440,156.5,120.0
2023-07-24 07:15:00,441,156.5,120.0
2023-07-24 07:15:00,442,170.0,120.0
2023-07-24 07:15:00,443,0.0,0.0
2023-07-24 07:15:00,444,0.0,0.0
2023-07-24 07:15:00,450,221.0,130.414734
2023-07-24 07:15:00,451,132.0,85.0
2023-07-24 07:15:00,452,241.0,130.124817
2023-07-24 07:15:00,453,132.0,85.0
2023-07-24 07:15:00,459,428.0,264.399994
2023-07-24 07:15:00,467,0.0,0.0
2023-07-24 07:15:00,468,0.0,0.0
2023-07-24 07:15:00,469,0.0,0.0
2023-07-24 07:15:00,471,5.188135,0.0
2023-07-24 07:15:00,472,221.0,180.0
2023-07-24 07:15:00,473,126.0,90.0
2023-07-24 07:15:00,474,223.0,180.0
2023-07-24 07:15:00,475,126.0,90.0
2023-07-24 07:15:00,477,247.0,164.0
2023-07-24 07:15:00,478,247.0,164.0
2023-07-24 07:15:00,479,253.0,152.0
2023-07-24 07:15:00,480,245.0,164.0
2023-07-24 07:15:00,481,0.0,0.0
2023-07-24 07:15:00,482,0.0,0.0
2023-07-24 07:15:00,485,45.0,20.00061
2023-07-24 07:15:00,486,45.0,20.00061
2023-07-24 07:15:00,487,23.0,13.000565
2023-07-24 07:15:00,488,23.0,13.000565
2023-07-24 07:15:00,489,1000.0,795.0
2023-07-24 07:15:00,490,1001.0,795.0
2023-07-24 07:15:00,491,969.0,791.0
2023-07-24 07:15:00,492,968.0,786.0
2023-07-24 07:15:00,493,995.0,795.0
2023-07-24 07:15:00,494,994.0,795.0
2023-07-24 07:15:00,495,300.0,200.0
2023-07-24 07:15:00,496,0.0,0.0
2023-07-24 07:15:00,497,0.0,0.0
2023-07-24 07:15:00,498,0.0,0.0
2023-07-24 07:15:00,499,357.0,265.0
2023-07-24 07:15:00,501,285.0,158.003479
2023-07-24 07:15:00,502,158.0,158.0
2023-07-24 07:15:00,503,289.0,200.0
2023-07-24 07:15:00,507,135.0,59.001785
2023-07-24 07:15:00,508,139.199997,106.0
2023-07-24 07:15:00,511,0.0,0.0
2023-07-24 07:15:00,512,0.0,0.0
2023-07-24 07:15:00,513,330.0,150.0
2023-07-24 07:15:00,514,135.0,120.0
2023-07-24 07:15:00,516,0.0,0.0
2023-07-24 07:15:00,521,939.0,776.095642
2023-07-24 07:15:00,522,939.0,782.75592
2023-07-24 07:15:00,523,0.0,0.0
2023-07-24 07:15:00,524,0.0,0.0
2023-07-24 07:15:00,525,0.0,0.0
2023-07-24 07:15:00,526,234.080017,131.0
2023-07-24 07:15:00,527,1357.0,1058.099976
2023-07-24 07:15:00,528,131.0,131.0
2023-07-24 07:15:00,529,707.269226,577.0
2023-07-24 07:15:00,530,716.826904,577.0
2023-07-24 07:15:00,533,0.0,0.0
2023-07-24 07:15:00,534,0.0,0.0
2023-07-24 07:15:00,535,0.0,0.0
2023-07-24 07:15:00,536,0.0,0.0
2023-07-24 07:15:00,537,0.0,0.0
2023-07-24 07:15:00,538,0.0,0.0
2023-07-24 07:15:00,539,333.0,168.0
2023-07-24 07:15:00,540,167.0,84.0
2023-07-24 07:15:00,541,0.0,0.0
2023-07-24 07:15:00,542,0.0,0.0
2023-07-24 07:15:00,544,1012.0,795.0
2023-07-24 07:15:00,545,1012.0,795.0
2023-07-24 07:15:00,546,355.5,186.0
2023-07-24 07:15:00,547,355.5,186.0
2023-07-24 07:15:00,548,326.0,254.0
2023-07-24 07:15:00,549,235.001648,87.0
2023-07-24 07:15:00,550,126.0,43.5
2023-07-24 07:15:00,552,0.0,0.0
2023-07-24 07:15:00,553,0.0,0.0
2023-07-24 07:20:00,1,50.0,40.000244
2023-07-24 07:20:00,2,50.0,40.000244
2023-07-24 07:20:00,3,0.0,0.0
2023-07-24 07:20:00,4,332.873383,330.0
2023-07-24 07:20:00,5,350.500641,330.0
2023-07-24 07:20:00,6,0.0,0.0
2023-07-24 07:20:00,7,371.435242,330.0
2023-07-24 07:20:00,8,0.0,0.0
2023-07-24 07:20:00,9,379.72049,330.0
2023-07-24 07:20:00,10,0.0,0.0
2023-07-24 07:20:00,11,350.0,200.0
2023-07-24 07:20:00,12,0.0,0.0
2023-07-24 07:20:00,15,309.841858,289.123169
2023-07-24 07:20:00,16,0.0,0.0
2023-07-24 07:20:00,17,0.0,0.0
2023-07-24 07:20:00,18,366.008087,280.014557
2023-07-24 07:20:00,27,615.0,615.0
2023-07-24 07:20:00,28,612.0,612.0
2023-07-24 07:20:00,29,612.0,612.0
2023-07-24 07:20:00,33,0.0,0.0
2023-07-24 07:20:00,36,1000.0,795.0
2023-07-24 07:20:00,37,993.0,795.0
2023-07-24 07:20:00,43,365.795013,267.0
2023-07-24 07:20:00,46,452.57605,445.009064
2023-07-24 07:20:00,47,0.0,0.0
2023-07-24 07:20:00,48,0.0,0.0
2023-07-24 07:20:00,49,307.71051,280.60965
2023-07-24 07:20:00,50,355.014618,280.014557
2023-07-24 07:20:00,51,0.0,0.0
2023-07-24 07:20:00,52,0.0,0.0
2023-07-24 07:20:00,53,0.0,0.0
2023-07-24 07:20:00,54,0.0,0.0
2023-07-24 07:20:00,55,0.0,0.0
2023-07-24 07:20:00,56,0.0,0.0
2023-07-24 07:20:00,57,0.0,0.0
2023-07-24 07:20:00,58,0.0,0.0
2023-07-24 07:20:00,59,0.0,0.0
2023-07-24 07:20:00,60,0.0,0.0
2023-07-24 07:20:00,61,457.915863,357.915863
2023-07-24 07:20:00,62,461.0,355.940826
2023-07-24 07:20:00,63,0.0,0.0
2023-07-24 07:20:00,64,320.455841,280.014557
2023-07-24 07:20:00,65,330.776001,296.355377
2023-07-24 07:20:00,66,329.391998,299.306061
2023-07-24 07:20:00,67,330.084015,330.084015
2023-07-24 07:20:00,68,316.06839,280.0
2023-07-24 07:20:00,69,682.15686,670.163574
2023-07-24 07:20:00,70,680.764709,670.506836
2023-07-24 07:20:00,71,43.5,25.002136
2023-07-24 07:20:00,72,43.5,25.002136
2023-07-24 07:20:00,73,0.0,0.0
2023-07-24 07:20:00,74,0.0,0.0
2023-07-24 07:20:00,75,0.0,0.0
2023-07-24 07:20:00,76,0.0,0.0
2023-07-24 07:20:00,77,0.0,0.0
2023-07-24 07:20:00,78,160.0,110.005325
2023-07-24 07:20:00,79,160.0,110.005325
2023-07-24 07:20:00,80,159.0,130.0
2023-07-24 07:20:00,83,348.086243,330.377655
2023-07-24 07:20:00,84,343.086975,329.509247
2023-07-24 07:20:00,85,363.279999,320.0
2023-07-24 07:20:00,86,342.353058,320.0
2023-07-24 07:20:00,87,363.279999,329.60849
2023-07-24 07:20:00,88,363.279999,329.732513
2023-07-24 07:20:00,89,364.799988,330.003937
2023-07-24 07:20:00,90,362.519989,330.003937
2023-07-24 07:20:00,91,879.611206,750.0
2023-07-24 07:20:00,92,850.268555,746.9375
2023-07-24 07:20:00,95,0.0,0.0
2023-07-24 07:20:00,96,0.0,0.0
2023-07-24 07:20:00,97,0.0,0.0
2023-07-24 07:20:00,98,0.0,0.0
2023-07-24 07:20:00,99,375.0,249.0
2023-07-24 07:20:00,100,0.0,0.0
2023-07-24 07:20:00,101,0.0,0.0
2023-07-24 07:20:00,102,0.0,0.0
2023-07-24 07:20:00,103,0.0,0.0
2023-07-24 07:20:00,104,0.0,0.0
2023-07-24 07:20:00,105,0.0,0.0
2023-07-24 07:20:00,106,0.0,0.0
2023-07-24 07:20:00,107,0.0,0.0
2023-07-24 07:20:00,108,0.0,0.0
2023-07-24 07:20:00,112,0.0,0.0
2023-07-24 07:20:00,113,0.0,0.0
2023-07-24 07:20:00,114,0.0,0.0
2023-07-24 07:20:00,115,886.471252,750.045654
2023-07-24 07:20:00,116,893.909607,750.045654
2023-07-24 07:20:00,117,100.0,60.000153
2023-07-24 07:20:00,118,100.0,60.000153
2023-07-24 07:20:00,119,0.0,0.0
2023-07-24 07:20:00,120,0.0,0.0
2023-07-24 07:20:00,126,11.0,8.0
2023-07-24 07:20:00,127,11.0,8.0
2023-07-24 07:20:00,128,994.0,750.0
2023-07-24 07:20:00,129,993.0,750.0
2023-07-24 07:20:00,130,0.0,0.0
2023-07-24 07:20:00,131,987.0,718.0
2023-07-24 07:20:00,132,945.0,758.0
2023-07-24 07:20:00,133,967.0,755.0
2023-07-24 07:20:00,134,68.053123,0.0
2023-07-24 07:20:00,135,291.0,210.0
2023-07-24 07:20:00,136,0.0,0.0
2023-07-24 07:20:00,137,0.0,0.0
2023-07-24 07:20:00,138,0.0,0.0
2023-07-24 07:20:00,139,287.5,200.0
2023-07-24 07:20:00,140,287.5,200.0
2023-07-24 07:20:00,141,272.0,188.0
2023-07-24 07:20:00,142,169.5,88.0
2023-07-24 07:20:00,143,169.5,89.143059
2023-07-24 07:20:00,144,176.0,104.0
2023-07-24 07:20:00,145,167.0,88.436272
2023-07-24 07:20:00,146,167.0,88.436272
2023-07-24 07:20:00,147,172.0,104.0
2023-07-24 07:20:00,150,0.0,0.0
2023-07-24 07:20:00,151,0.0,0.0
2023-07-24 07:20:00,152,0.0,0.0
2023-07-24 07:20:00,153,0.0,0.0
2023-07-24 07:20:00,154,236.0,134.0
2023-07-24 07:20:00,155,0.0,0.0
2023-07-24 07:20:00,156,394.0,350.0
2023-07-24 07:20:00,158,0.0,0.0
2023-07-24 07:20:00,159,1011.0,795.0
2023-07-24 07:20:00,160,0.0,0.0
2023-07-24 07:20:00,161,0.0,0.0
2023-07-24 07:20:00,162,0.0,0.0
2023-07-24 07:20:00,166,0.0,0.0
2023-07-24 07:20:00,167,0.0,0.0
2023-07-24 07:20:00,168,0.0,0.0
2023-07-24 07:20:00,169,0.0,0.0
2023-07-24 07:20:00,170,0.0,0.0
2023-07-24 07:20:00,171,0.0,0.0
2023-07-24 07:20:00,172,0.0,0.0
2023-07-24 07:20:00,173,0.0,0.0
2023-07-24 07:20:00,174,0.0,0.0
2023-07-24 07:20:00,175,285.0,152.0
2023-07-24 07:20:00,176,0.0,0.0
2023-07-24 07:20:00,177,148.0,107.0
2023-07-24 07:20:00,178,0.0,0.0
2023-07-24 07:20:00,179,0.0,0.0
2023-07-24 07:20:00,180,0.0,0.0
2023-07-24 07:20:00,181,0.0,0.0
2023-07-24 07:20:00,182,0.0,0.0
2023-07-24 07:20:00,183,0.0,0.0
2023-07-24 07:20:00,184,0.0,0.0
2023-07-24 07:20:00,185,0.0,0.0
2023-07-24 07:20:00,186,0.0,0.0
2023-07-24 07:20:00,187,19.806667,0.0
2023-07-24 07:20:00,188,0.0,0.0
2023-07-24 07:20:00,189,0.0,0.0
2023-07-24 07:20:00,190,1001.0,795.0
2023-07-24 07:20:00,191,1001.0,795.0
2023-07-24 07:20:00,193,16.252674,11.999903
2023-07-24 07:20:00,194,0.0,0.0
2023-07-24 07:20:00,195,31.0,29.949463
2023-07-24 07:20:00,196,49.250534,35.0
2023-07-24 07:20:00,197,200.0,120.0
2023-07-24 07:20:00,198,0.0,0.0
2023-07-24 07:20:00,200,0.0,0.0
2023-07-24 07:20:00,207,73.199997,60.0
2023-07-24 07:20:00,208,0.0,0.0
2023-07-24 07:20:00,209,73.199997,60.0
2023-07-24 07:20:00,210,0.0,0.0
2023-07-24 07:20:00,211,0.0,0.0
2023-07-24 07:20:00,212,0.0,0.0
2023-07-24 07:20:00,213,71.333336,67.0
2023-07-24 07:20:00,214,0.0,0.0
2023-07-24 07:20:00,215,71.333336,67.0
2023-07-24 07:20:00,216,0.0,0.0
2023-07-24 07:20:00,217,21.25,20.99826
2023-07-24 07:20:00,218,21.25,20.99826
2023-07-24 07:20:00,219,21.25,20.99826
2023-07-24 07:20:00,220,21.25,20.99826
2023-07-24 07:20:00,231,298.370697,270.0
2023-07-24 07:20:00,232,0.0,0.0
2023-07-24 07:20:00,233,0.0,0.0
2023-07-24 07:20:00,234,293.228668,270.0
2023-07-24 07:20:00,237,0.0,0.0
2023-07-24 07:20:00,238,0.0,0.0
2023-07-24 07:20:00,240,280.0,200.0
2023-07-24 07:20:00,241,142.0,100.0
2023-07-24 07:20:00,242,19.524784,0.0
2023-07-24 07:20:00,243,170.0,116.371674
2023-07-24 07:20:00,244,170.0,116.371674
2023-07-24 07:20:00,247,74.0,68.0
2023-07-24 07:20:00,248,8.872765,0.0
2023-07-24 07:20:00,249,157.0,99.700317
2023-07-24 07:20:00,250,157.0,99.517212
2023-07-24 07:20:00,251,157.0,99.736938
2023-07-24 07:20:00,252,253.0,195.0
2023-07-24 07:20:00,253,0.0,0.0
2023-07-24 07:20:00,254,0.0,0.0
2023-07-24 07:20:00,255,243.5,167.0
2023-07-24 07:20:00,256,243.5,167.0
2023-07-24 07:20:00,257,263.0,216.0
2023-07-24 07:20:00,258,75.989929,0.0
2023-07-24 07:20:00,259,247.5,162.007477
2023-07-24 07:20:00,260,0.0,0.0
2023-07-24 07:20:00,264,10.000229,5.000229
2023-07-24 07:20:00,265,10.000229,5.000229
2023-07-24 07:20:00,266,300.0,230.0
2023-07-24 07:20:00,267,0.0,0.0
2023-07-24 07:20:00,268,228.5,131.0
2023-07-24 07:20:00,269,0.0,0.0
2023-07-24 07:20:00,270,0.0,0.0
2023-07-24 07:20:00,271,84.323059,75.0
2023-07-24 07:20:00,272,0.0,0.0
2023-07-24 07:20:00,273,0.0,0.0
2023-07-24 07:20:00,274,0.0,0.0
2023-07-24 07:20:00,275,27.287983,0.0
2023-07-24 07:20:00,276,76.0,50.0
2023-07-24 07:20:00,277,155.0,100.0
2023-07-24 07:20:00,278,67.0,50.0
2023-07-24 07:20:00,279,26.295164,0.0
2023-07-24 07:20:00,280,20.571466,0.0
2023-07-24 07:20:00,281,29.308071,0.0
2023-07-24 07:20:00,282,73.0,50.0
2023-07-24 07:20:00,283,28.389734,0.0
2023-07-24 07:20:00,284,19.874519,0.0
2023-07-24 07:20:00,285,23.11149,0.0
2023-07-24 07:20:00,286,15.038559,0.0
2023-07-24 07:20:00,287,25.442463,0.0
2023-07-24 07:20:00,288,74.0,50.0
2023-07-24 07:20:00,289,25.625633,0.0
2023-07-24 07:20:00,290,75.0,50.0
2023-07-24 07:20:00,291,0.0,0.0
2023-07-24 07:20:00,292,0.0,0.0
2023-07-24 07:20:00,293,0.0,0.0
2023-07-24 07:20:00,294,0.0,0.0
2023-07-24 07:20:00,299,175.5,123.99823
2023-07-24 07:20:00,300,0.0,0.0
2023-07-24 07:20:00,301,175.0,123.99823
2023-07-24 07:20:00,302,0.0,0.0
2023-07-24 07:20:00,303,105.0,66.0
2023-07-24 07:20:00,304,103.5,66.0
2023-07-24 07:20:00,305,310.328094,215.001404
2023-07-24 07:20:00,306,353.0,286.0
2023-07-24 07:20:00,307,297.161011,200.004578
2023-07-24 07:20:00,308,153.5,119.995728
2023-07-24 07:20:00,309,153.5,119.995728
2023-07-24 07:20:00,310,168.0,122.0
2023-07-24 07:20:00,311,0.0,0.0
2023-07-24 07:20:00,312,0.0,0.0
2023-07-24 07:20:00,313,0.0,0.0
2023-07-24 07:20:00,314,0.0,0.0
2023-07-24 07:20:00,315,0.0,0.0
2023-07-24 07:20:00,316,0.0,0.0
2023-07-24 07:20:00,317,0.0,0.0
2023-07-24 07:20:00,318,0.0,0.0
2023-07-24 07:20:00,319,0.0,0.0
2023-07-24 07:20:00,320,0.0,0.0
2023-07-24 07:20:00,321,153.5,122.0
2023-07-24 07:20:00,322,0.0,0.0
2023-07-24 07:20:00,323,164.5,122.0
2023-07-24 07:20:00,324,164.5,122.0
2023-07-24 07:20:00,325,176.0,136.0
2023-07-24 07:20:00,326,138.426224,135.0
2023-07-24 07:20:00,327,142.0,135.0
2023-07-24 07:20:00,328,0.0,0.0
2023-07-24 07:20:00,329,0.0,0.0
2023-07-24 07:20:00,330,0.0,0.0
2023-07-24 07:20:00,331,780.645142,644.627686
2023-07-24 07:20:00,332,645.0,645.0
2023-07-24 07:20:00,333,0.0,0.0
2023-07-24 07:20:00,334,5.168324,0.0
2023-07-24 07:20:00,335,7.929771,0.0
2023-07-24 07:20:00,336,0.0,0.0
2023-07-24 07:20:00,337,0.0,0.0
2023-07-24 07:20:00,338,0.0,0.0
2023-07-24 07:20:00,339,0.0,0.0
2023-07-24 07:20:00,340,781.719849,678.659424
2023-07-24 07:20:00,341,817.0,676.004395
2023-07-24 07:20:00,342,166.0,135.0
2023-07-24 07:20:00,343,0.0,0.0
2023-07-24 07:20:00,344,100.0,59.997864
2023-07-24 07:20:00,345,0.0,0.0
2023-07-24 07:20:00,346,86.202972,80.0
2023-07-24 07:20:00,347,0.0,0.0
2023-07-24 07:20:00,348,0.0,0.0
2023-07-24 07:20:00,349,0.0,0.0
2023-07-24 07:20:00,350,0.0,0.0
2023-07-24 07:20:00,351,0.0,0.0
2023-07-24 07:20:00,352,0.0,0.0
2023-07-24 07:20:00,353,0.0,0.0
2023-07-24 07:20:00,354,0.0,0.0
2023-07-24 07:20:00,355,0.0,0.0
2023-07-24 07:20:00,356,25.0,10.0
2023-07-24 07:20:00,357,27.5,10.0
2023-07-24 07:20:00,358,19.0,10.000153
2023-07-24 07:20:00,359,19.0,10.000153
2023-07-24 07:20:00,360,23.0,7.0
2023-07-24 07:20:00,361,23.0,7.0
2023-07-24 07:20:00,362,23.0,7.0
2023-07-24 07:20:00,363,23.0,10.0
2023-07-24 07:20:00,364,0.0,0.0
2023-07-24 07:20:00,365,703.033264,665.414062
2023-07-24 07:20:00,366,378.487396,355.0
2023-07-24 07:20:00,367,379.159668,355.0
2023-07-24 07:20:00,368,0.0,0.0
2023-07-24 07:20:00,369,0.0,0.0
2023-07-24 07:20:00,370,0.0,0.0
2023-07-24 07:20:00,371,0.0,0.0
2023-07-24 07:20:00,372,0.0,0.0
2023-07-24 07:20:00,373,7.229896,0.0
2023-07-24 07:20:00,374,0.0,0.0
2023-07-24 07:20:00,375,0.0,0.0
2023-07-24 07:20:00,376,162.0,116.662704
2023-07-24 07:20:00,377,162.0,116.662704
2023-07-24 07:20:00,378,181.0,116.662704
2023-07-24 07:20:00,379,0.0,0.0
2023-07-24 07:20:00,380,0.0,0.0
2023-07-24 07:20:00,381,0.0,0.0
2023-07-24 07:20:00,382,0.0,0.0
2023-07-24 07:20:00,383,163.5,129.972046
2023-07-24 07:20:00,384,0.0,0.0
2023-07-24 07:20:00,385,0.0,0.0
2023-07-24 07:20:00,386,0.0,0.0
2023-07-24 07:20:00,387,0.0,0.0
2023-07-24 07:20:00,388,273.0,181.319641
2023-07-24 07:20:00,389,273.0,180.785583
2023-07-24 07:20:00,390,275.0,202.0
2023-07-24 07:20:00,419,0.0,0.0
2023-07-24 07:20:00,420,289.0,190.0
2023-07-24 07:20:00,421,134.0,95.0
2023-07-24 07:20:00,422,253.0,180.0
2023-07-24 07:20:00,423,253.0,180.0
2023-07-24 07:20:00,432,296.0,216.0
2023-07-24 07:20:00,433,0.0,0.0
2023-07-24 07:20:00,434,270.0,180.013397
2023-07-24 07:20:00,435,270.0,180.013397
2023-07-24 07:20:00,436,272.5,180.013397
2023-07-24 07:20:00,437,272.5,180.013397
2023-07-24 07:20:00,438,273.0,208.0
2023-07-24 07:20:00,439,276.0,208.0
2023-07-24 07:20:00,440,156.5,120.0
2023-07-24 07:20:00,441,156.5,120.0
2023-07-24 07:20:00,442,170.0,120.0
2023-07-24 07:20:00,443,0.0,0.0
2023-07-24 07:20:00,444,0.0,0.0
2023-07-24 07:20:00,450,221.0,130.429993
2023-07-24 07:20:00,451,132.0,85.0
2023-07-24 07:20:00,452,241.0,130.124817
2023-07-24 07:20:00,453,132.0,85.0
2023-07-24 07:20:00,459,428.0,264.399994
2023-07-24 07:20:00,467,0.0,0.0
2023-07-24 07:20:00,468,0.0,0.0
2023-07-24 07:20:00,469,0.0,0.0
2023-07-24 07:20:00,471,15.0,7.0
2023-07-24 07:20:00,472,221.0,180.0
2023-07-24 07:20:00,473,126.0,90.0
2023-07-24 07:20:00,474,223.0,180.0
2023-07-24 07:20:00,475,126.0,90.0
2023-07-24 07:20:00,477,247.0,164.0
2023-07-24 07:20:00,478,247.0,164.0
2023-07-24 07:20:00,479,253.0,152.0
2023-07-24 07:20:00,480,245.0,164.0
2023-07-24 07:20:00,481,0.0,0.0
2023-07-24 07:20:00,482,0.0,0.0
2023-07-24 07:20:00,485,45.0,20.00061
2023-07-24 07:20:00,486,45.0,20.00061
2023-07-24 07:20:00,487,23.0,13.000565
2023-07-24 07:20:00,488,23.0,13.000565
2023-07-24 07:20:00,489,1000.0,795.0
2023-07-24 07:20:00,490,1001.0,795.0
2023-07-24 07:20:00,491,969.0,791.0
2023-07-24 07:20:00,492,968.0,786.0
2023-07-24 07:20:00,493,995.0,795.0
2023-07-24 07:20:00,494,994.0,795.0
2023-07-24 07:20:00,495,300.0,200.0
2023-07-24 07:20:00,496,0.0,0.0
2023-07-24 07:20:00,497,0.0,0.0
2023-07-24 07:20:00,498,0.0,0.0
2023-07-24 07:20:00,499,357.0,265.0
2023-07-24 07:20:00,501,285.0,158.003479
2023-07-24 07:20:00,502,158.0,158.0
2023-07-24 07:20:00,503,289.0,200.0
2023-07-24 07:20:00,507,135.0,59.001785
2023-07-24 07:20:00,508,139.199997,106.0
2023-07-24 07:20:00,511,0.0,0.0
2023-07-24 07:20:00,512,0.0,0.0
2023-07-24 07:20:00,513,330.0,150.0
2023-07-24 07:20:00,514,135.0,120.0
2023-07-24 07:20:00,516,0.0,0.0
2023-07-24 07:20:00,521,939.0,774.850586
2023-07-24 07:20:00,522,939.0,768.327637
2023-07-24 07:20:00,523,0.0,0.0
2023-07-24 07:20:00,524,0.0,0.0
2023-07-24 07:20:00,525,0.0,0.0
2023-07-24 07:20:00,526,233.439148,131.0
2023-07-24 07:20:00,527,1357.0,1058.099976
2023-07-24 07:20:00,528,131.0,131.0
2023-07-24 07:20:00,529,707.269226,577.0
2023-07-24 07:20:00,530,716.826904,577.0
2023-07-24 07:20:00,533,0.0,0.0
2023-07-24 07:20:00,534,0.0,0.0
2023-07-24 07:20:00,535,0.0,0.0
2023-07-24 07:20:00,536,0.0,0.0
2023-07-24 07:20:00,537,0.0,0.0
2023-07-24 07:20:00,538,0.0,0.0
2023-07-24 07:20:00,539,333.0,168.0
2023-07-24 07:20:00,540,167.0,84.0
2023-07-24 07:20:00,541,0.0,0.0
2023-07-24 07:20:00,542,0.0,0.0
2023-07-24 07:20:00,544,1012.0,795.0
2023-07-24 07:20:00,545,1012.0,795.0
2023-07-24 07:20:00,546,355.5,186.0
2023-07-24 07:20:00,547,355.5,186.0
2023-07-24 07:20:00,548,326.0,254.0
2023-07-24 07:20:00,549,235.001648,87.0
2023-07-24 07:20:00,550,126.0,43.5
2023-07-24 07:20:00,552,0.0,0.0
2023-07-24 07:20:00,553,0.0,0.0
2023-07-24 07:25:00,1,50.0,40.000244
2023-07-24 07:25:00,2,50.0,40.000244
2023-07-24 07:25:00,3,0.0,0.0
2023-07-24 07:25:00,4,351.808014,330.0
2023-07-24 07:25:00,5,356.681213,330.0
2023-07-24 07:25:00,6,0.0,0.0
2023-07-24 07:25:00,7,361.84021,330.0
2023-07-24 07:25:00,8,0.0,0.0
2023-07-24 07:25:00,9,379.72049,330.0
2023-07-24 07:25:00,10,0.0,0.0
2023-07-24 07:25:00,11,350.0,200.0
2023-07-24 07:25:00,12,0.0,0.0
2023-07-24 07:25:00,15,303.761383,289.306274
2023-07-24 07:25:00,16,0.0,0.0
2023-07-24 07:25:00,17,0.0,0.0
2023-07-24 07:25:00,18,366.008087,280.014557
2023-07-24 07:25:00,27,615.0,615.0
2023-07-24 07:25:00,28,612.0,612.0
2023-07-24 07:25:00,29,612.0,612.0
2023-07-24 07:25:00,33,0.0,0.0
2023-07-24 07:25:00,36,1000.0,795.0
2023-07-24 07:25:00,37,993.0,795.0
2023-07-24 07:25:00,43,369.424316,267.0
2023-07-24 07:25:00,46,471.225464,445.009064
2023-07-24 07:25:00,47,0.0,0.0
2023-07-24 07:25:00,48,0.0,0.0
2023-07-24 07:25:00,49,325.152008,280.584869
2023-07-24 07:25:00,50,356.528656,280.014557
2023-07-24 07:25:00,51,0.0,0.0
2023-07-24 07:25:00,52,0.0,0.0
2023-07-24 07:25:00,53,0.0,0.0
2023-07-24 07:25:00,54,0.0,0.0
2023-07-24 07:25:00,55,0.0,0.0
2023-07-24 07:25:00,56,0.0,0.0
2023-07-24 07:25:00,57,0.0,0.0
2023-07-24 07:25:00,58,0.0,0.0
2023-07-24 07:25:00,59,0.0,0.0
2023-07-24 07:25:00,60,0.0,0.0
2023-07-24 07:25:00,61,460.275146,360.275146
2023-07-24 07:25:00,62,461.0,355.940826
2023-07-24 07:25:00,63,0.0,0.0
2023-07-24 07:25:00,64,323.087067,280.014557
2023-07-24 07:25:00,65,330.776001,296.355377
2023-07-24 07:25:00,66,329.391998,299.306061
2023-07-24 07:25:00,67,330.084015,330.084015
2023-07-24 07:25:00,68,316.06839,280.0
2023-07-24 07:25:00,69,682.15686,670.0
2023-07-24 07:25:00,70,680.764709,670.621338
2023-07-24 07:25:00,71,43.5,25.002136
2023-07-24 07:25:00,72,43.5,25.002136
2023-07-24 07:25:00,73,0.0,0.0
2023-07-24 07:25:00,74,0.0,0.0
2023-07-24 07:25:00,75,0.0,0.0
2023-07-24 07:25:00,76,0.0,0.0
2023-07-24 07:25:00,77,0.0,0.0
2023-07-24 07:25:00,78,160.0,110.005325
2023-07-24 07:25:00,79,160.0,110.005325
2023-07-24 07:25:00,80,159.0,130.0
2023-07-24 07:25:00,83,364.040009,330.377655
2023-07-24 07:25:00,84,367.079987,329.509247
2023-07-24 07:25:00,85,363.279999,320.0
2023-07-24 07:25:00,86,362.519989,320.0
2023-07-24 07:25:00,87,363.279999,329.60849
2023-07-24 07:25:00,88,363.279999,329.732513
2023-07-24 07:25:00,89,364.799988,330.003937
2023-07-24 07:25:00,90,362.519989,330.003937
2023-07-24 07:25:00,91,886.180359,750.0
2023-07-24 07:25:00,92,850.268555,746.845947
2023-07-24 07:25:00,95,0.0,0.0
2023-07-24 07:25:00,96,0.0,0.0
2023-07-24 07:25:00,97,0.0,0.0
2023-07-24 07:25:00,98,0.0,0.0
2023-07-24 07:25:00,99,375.0,249.0
2023-07-24 07:25:00,100,0.0,0.0
2023-07-24 07:25:00,101,0.0,0.0
2023-07-24 07:25:00,102,0.0,0.0
2023-07-24 07:25:00,103,0.0,0.0
2023-07-24 07:25:00,104,0.0,0.0
2023-07-24 07:25:00,105,0.0,0.0
2023-07-24 07:25:00,106,0.0,0.0
2023-07-24 07:25:00,107,0.0,0.0
2023-07-24 07:25:00,108,0.0,0.0
2023-07-24 07:25:00,112,0.0,0.0
2023-07-24 07:25:00,113,0.0,0.0
2023-07-24 07:25:00,114,0.0,0.0
2023-07-24 07:25:00,115,912.834717,750.045654
2023-07-24 07:25:00,116,909.515686,750.045654
2023-07-24 07:25:00,117,100.0,60.000153
2023-07-24 07:25:00,118,100.0,60.000153
2023-07-24 07:25:00,119,0.0,0.0
2023-07-24 07:25:00,120,0.0,0.0
2023-07-24 07:25:00,126,11.0,8.0
2023-07-24 07:25:00,127,11.0,8.0
2023-07-24 07:25:00,128,994.0,750.0
2023-07-24 07:25:00,129,993.0,750.0
2023-07-24 07:25:00,130,0.0,0.0
2023-07-24 07:25:00,131,987.0,718.0
2023-07-24 07:25:00,132,945.0,758.0
2023-07-24 07:25:00,133,967.0,755.0
2023-07-24 07:25:00,134,49.579788,0.0
2023-07-24 07:25:00,135,291.0,210.272034
2023-07-24 07:25:00,136,0.0,0.0
2023-07-24 07:25:00,137,0.0,0.0
2023-07-24 07:25:00,138,0.0,0.0
2023-07-24 07:25:00,139,287.5,200.0
2023-07-24 07:25:00,140,287.5,200.0
2023-07-24 07:25:00,141,272.0,188.0
2023-07-24 07:25:00,142,169.5,88.0
2023-07-24 07:25:00,143,169.5,88.907463
2023-07-24 07:25:00,144,176.0,104.0
2023-07-24 07:25:00,145,167.0,88.436272
2023-07-24 07:25:00,146,167.0,88.436272
2023-07-24 07:25:00,147,172.0,104.0
2023-07-24 07:25:00,150,0.0,0.0
2023-07-24 07:25:00,151,0.0,0.0
2023-07-24 07:25:00,152,0.0,0.0
2023-07-24 07:25:00,153,0.0,0.0
2023-07-24 07:25:00,154,236.0,134.0
2023-07-24 07:25:00,155,0.0,0.0
2023-07-24 07:25:00,156,394.0,350.0
2023-07-24 07:25:00,158,0.0,0.0
2023-07-24 07:25:00,159,1011.0,795.0
2023-07-24 07:25:00,160,0.0,0.0
2023-07-24 07:25:00,161,0.0,0.0
2023-07-24 07:25:00,162,0.0,0.0
2023-07-24 07:25:00,166,0.0,0.0
2023-07-24 07:25:00,167,0.0,0.0
2023-07-24 07:25:00,168,0.0,0.0
2023-07-24 07:25:00,169,0.0,0.0
2023-07-24 07:25:00,170,0.0,0.0
2023-07-24 07:25:00,171,0.0,0.0
2023-07-24 07:25:00,172,0.0,0.0
2023-07-24 07:25:00,173,0.0,0.0
2023-07-24 07:25:00,174,0.0,0.0
2023-07-24 07:25:00,175,285.0,152.0
2023-07-24 07:25:00,176,0.0,0.0
2023-07-24 07:25:00,177,148.0,107.0
2023-07-24 07:25:00,178,0.0,0.0
2023-07-24 07:25:00,179,0.0,0.0
2023-07-24 07:25:00,180,0.0,0.0
2023-07-24 07:25:00,181,0.0,0.0
2023-07-24 07:25:00,182,0.0,0.0
2023-07-24 07:25:00,183,0.0,0.0
2023-07-24 07:25:00,184,0.0,0.0
2023-07-24 07:25:00,185,0.0,0.0
2023-07-24 07:25:00,186,0.0,0.0
2023-07-24 07:25:00,187,26.677921,0.0
2023-07-24 07:25:00,188,23.754152,0.0
2023-07-24 07:25:00,189,0.0,0.0
2023-07-24 07:25:00,190,1001.0,795.0
2023-07-24 07:25:00,191,1001.0,795.0
2023-07-24 07:25:00,193,16.252674,11.999903
2023-07-24 07:25:00,194,0.0,0.0
2023-07-24 07:25:00,195,31.0,29.949463
2023-07-24 07:25:00,196,49.250534,35.0
2023-07-24 07:25:00,197,200.0,120.0
2023-07-24 07:25:00,198,0.0,0.0
2023-07-24 07:25:00,200,0.0,0.0
2023-07-24 07:25:00,207,73.199997,60.0
2023-07-24 07:25:00,208,0.0,0.0
2023-07-24 07:25:00,209,73.199997,60.0
2023-07-24 07:25:00,210,0.0,0.0
2023-07-24 07:25:00,211,0.0,0.0
2023-07-24 07:25:00,212,0.0,0.0
2023-07-24 07:25:00,213,71.333336,67.0
2023-07-24 07:25:00,214,0.0,0.0
2023-07-24 07:25:00,215,71.333336,67.0
2023-07-24 07:25:00,216,0.0,0.0
2023-07-24 07:25:00,217,21.25,20.99826
2023-07-24 07:25:00,218,21.25,20.99826
2023-07-24 07:25:00,219,21.25,20.99826
2023-07-24 07:25:00,220,21.25,20.99826
2023-07-24 07:25:00,231,296.186584,270.0
2023-07-24 07:25:00,232,0.0,0.0
2023-07-24 07:25:00,233,0.0,0.0
2023-07-24 07:25:00,234,293.129639,270.0
2023-07-24 07:25:00,237,0.0,0.0
2023-07-24 07:25:00,238,0.0,0.0
2023-07-24 07:25:00,240,280.0,200.0
2023-07-24 07:25:00,241,142.0,100.0
2023-07-24 07:25:00,242,19.324059,0.0
2023-07-24 07:25:00,243,170.0,116.371674
2023-07-24 07:25:00,244,170.0,116.371674
2023-07-24 07:25:00,247,74.0,68.0
2023-07-24 07:25:00,248,9.253693,0.0
2023-07-24 07:25:00,249,157.0,99.645386
2023-07-24 07:25:00,250,157.0,99.46228
2023-07-24 07:25:00,251,157.0,99.645386
2023-07-24 07:25:00,252,253.0,195.0
2023-07-24 07:25:00,253,0.0,0.0
2023-07-24 07:25:00,254,0.0,0.0
2023-07-24 07:25:00,255,243.5,167.0
2023-07-24 07:25:00,256,243.5,167.0
2023-07-24 07:25:00,257,263.0,216.0
2023-07-24 07:25:00,258,247.5,162.007477
2023-07-24 07:25:00,259,247.5,162.007477
2023-07-24 07:25:00,260,0.0,0.0
2023-07-24 07:25:00,264,10.000229,5.000229
2023-07-24 07:25:00,265,10.000229,5.000229
2023-07-24 07:25:00,266,300.0,230.0
2023-07-24 07:25:00,267,0.0,0.0
2023-07-24 07:25:00,268,228.5,131.0
2023-07-24 07:25:00,269,0.0,0.0
2023-07-24 07:25:00,270,0.0,0.0
2023-07-24 07:25:00,271,84.323059,75.0
2023-07-24 07:25:00,272,0.0,0.0
2023-07-24 07:25:00,273,0.0,0.0
2023-07-24 07:25:00,274,0.0,0.0
2023-07-24 07:25:00,275,27.291975,0.0
2023-07-24 07:25:00,276,76.0,50.0
2023-07-24 07:25:00,277,155.0,100.0
2023-07-24 07:25:00,278,67.0,50.0
2023-07-24 07:25:00,279,25.827597,0.0
2023-07-24 07:25:00,280,73.0,50.0
2023-07-24 07:25:00,281,28.855968,0.0
2023-07-24 07:25:00,282,73.0,50.0
2023-07-24 07:25:00,283,27.935863,0.0
2023-07-24 07:25:00,284,20.315008,0.0
2023-07-24 07:25:00,285,23.084547,0.0
2023-07-24 07:25:00,286,15.036417,0.0
2023-07-24 07:25:00,287,25.019136,0.0
2023-07-24 07:25:00,288,74.0,50.0
2023-07-24 07:25:00,289,25.614294,0.0
2023-07-24 07:25:00,290,75.0,50.0
2023-07-24 07:25:00,291,0.0,0.0
2023-07-24 07:25:00,292,0.0,0.0
2023-07-24 07:25:00,293,0.0,0.0
2023-07-24 07:25:00,294,0.0,0.0
2023-07-24 07:25:00,299,175.5,123.99823
2023-07-24 07:25:00,300,0.0,0.0
2023-07-24 07:25:00,301,175.0,123.99823
2023-07-24 07:25:00,302,0.0,0.0
2023-07-24 07:25:00,303,105.0,66.0
2023-07-24 07:25:00,304,103.5,66.0
2023-07-24 07:25:00,305,317.82135,215.001404
2023-07-24 07:25:00,306,353.0,286.0
2023-07-24 07:25:00,307,304.784821,200.004578
2023-07-24 07:25:00,308,153.5,119.995728
2023-07-24 07:25:00,309,153.5,119.995728
2023-07-24 07:25:00,310,168.0,122.0
2023-07-24 07:25:00,311,0.0,0.0
2023-07-24 07:25:00,312,0.0,0.0
2023-07-24 07:25:00,313,0.0,0.0
2023-07-24 07:25:00,314,0.0,0.0
2023-07-24 07:25:00,315,0.0,0.0
2023-07-24 07:25:00,316,0.0,0.0
2023-07-24 07:25:00,317,0.0,0.0
2023-07-24 07:25:00,318,0.0,0.0
2023-07-24 07:25:00,319,0.0,0.0
2023-07-24 07:25:00,320,0.0,0.0
2023-07-24 07:25:00,321,153.5,122.0
2023-07-24 07:25:00,322,0.0,0.0
2023-07-24 07:25:00,323,164.5,122.0
2023-07-24 07:25:00,324,164.5,122.0
2023-07-24 07:25:00,325,176.0,136.0
2023-07-24 07:25:00,326,140.762802,135.0
2023-07-24 07:25:00,327,142.0,135.0
2023-07-24 07:25:00,328,175.0,150.0
2023-07-24 07:25:00,329,0.0,0.0
2023-07-24 07:25:00,330,0.0,0.0
2023-07-24 07:25:00,331,780.188538,644.669189
2023-07-24 07:25:00,332,645.0,645.0
2023-07-24 07:25:00,333,0.0,0.0
2023-07-24 07:25:00,334,4.988051,0.0
2023-07-24 07:25:00,335,7.929163,0.0
2023-07-24 07:25:00,336,0.0,0.0
2023-07-24 07:25:00,337,0.0,0.0
2023-07-24 07:25:00,338,0.0,0.0
2023-07-24 07:25:00,339,0.0,0.0
2023-07-24 07:25:00,340,770.061523,678.825439
2023-07-24 07:25:00,341,817.0,674.510864
2023-07-24 07:25:00,342,166.0,135.0
2023-07-24 07:25:00,343,0.0,0.0
2023-07-24 07:25:00,344,100.0,59.997864
2023-07-24 07:25:00,345,0.0,0.0
2023-07-24 07:25:00,346,86.649292,80.0
2023-07-24 07:25:00,347,0.0,0.0
2023-07-24 07:25:00,348,0.0,0.0
2023-07-24 07:25:00,349,0.0,0.0
2023-07-24 07:25:00,350,0.0,0.0
2023-07-24 07:25:00,351,0.0,0.0
2023-07-24 07:25:00,352,0.0,0.0
2023-07-24 07:25:00,353,0.0,0.0
2023-07-24 07:25:00,354,0.0,0.0
2023-07-24 07:25:00,355,0.0,0.0
2023-07-24 07:25:00,356,25.0,10.0
2023-07-24 07:25:00,357,27.5,10.0
2023-07-24 07:25:00,358,19.0,10.000153
2023-07-24 07:25:00,359,19.0,10.000153
2023-07-24 07:25:00,360,23.0,7.0
2023-07-24 07:25:00,361,23.0,7.0
2023-07-24 07:25:00,362,23.0,7.0
2023-07-24 07:25:00,363,23.0,10.0
2023-07-24 07:25:00,364,0.0,0.0
2023-07-24 07:25:00,365,703.033264,665.414062
2023-07-24 07:25:00,366,378.487396,355.0
2023-07-24 07:25:00,367,379.159668,355.0
2023-07-24 07:25:00,368,0.0,0.0
2023-07-24 07:25:00,369,0.0,0.0
2023-07-24 07:25:00,370,0.0,0.0
2023-07-24 07:25:00,371,0.0,0.0
2023-07-24 07:25:00,372,0.0,0.0
2023-07-24 07:25:00,373,6.586107,0.0
2023-07-24 07:25:00,374,0.0,0.0
2023-07-24 07:25:00,375,0.0,0.0
2023-07-24 07:25:00,376,162.0,116.662704
2023-07-24 07:25:00,377,162.0,116.662704
2023-07-24 07:25:00,378,181.0,116.662704
2023-07-24 07:25:00,379,0.0,0.0
2023-07-24 07:25:00,380,0.0,0.0
2023-07-24 07:25:00,381,0.0,0.0
2023-07-24 07:25:00,382,0.0,0.0
2023-07-24 07:25:00,383,163.5,129.972046
2023-07-24 07:25:00,384,0.0,0.0
2023-07-24 07:25:00,385,0.0,0.0
2023-07-24 07:25:00,386,0.0,0.0
2023-07-24 07:25:00,387,0.0,0.0
2023-07-24 07:25:00,388,273.0,181.319641
2023-07-24 07:25:00,389,273.0,180.755005
2023-07-24 07:25:00,390,275.0,202.0
2023-07-24 07:25:00,419,0.0,0.0
2023-07-24 07:25:00,420,289.0,190.0
2023-07-24 07:25:00,421,134.0,95.0
2023-07-24 07:25:00,422,253.0,180.0
2023-07-24 07:25:00,423,253.0,180.0
2023-07-24 07:25:00,432,296.0,216.0
2023-07-24 07:25:00,433,0.0,0.0
2023-07-24 07:25:00,434,270.0,180.013397
2023-07-24 07:25:00,435,270.0,180.013397
2023-07-24 07:25:00,436,272.5,180.013397
2023-07-24 07:25:00,437,272.5,180.013397
2023-07-24 07:25:00,438,273.0,208.0
2023-07-24 07:25:00,439,276.0,208.0
2023-07-24 07:25:00,440,156.5,120.0
2023-07-24 07:25:00,441,156.5,120.0
2023-07-24 07:25:00,442,170.0,120.0
2023-07-24 07:25:00,443,0.0,0.0
2023-07-24 07:25:00,444,0.0,0.0
2023-07-24 07:25:00,450,221.0,130.414734
2023-07-24 07:25:00,451,132.0,85.0
2023-07-24 07:25:00,452,241.0,130.124817
2023-07-24 07:25:00,453,132.0,85.0
2023-07-24 07:25:00,459,428.0,264.399994
2023-07-24 07:25:00,467,0.0,0.0
2023-07-24 07:25:00,468,0.0,0.0
2023-07-24 07:25:00,469,0.0,0.0
2023-07-24 07:25:00,471,15.0,7.0
2023-07-24 07:25:00,472,221.0,180.0
2023-07-24 07:25:00,473,126.0,90.0
2023-07-24 07:25:00,474,223.0,180.0
2023-07-24 07:25:00,475,126.0,90.0
2023-07-24 07:25:00,477,247.0,164.0
2023-07-24 07:25:00,478,247.0,164.0
2023-07-24 07:25:00,479,253.0,152.0
2023-07-24 07:25:00,480,245.0,164.0
2023-07-24 07:25:00,481,0.0,0.0
2023-07-24 07:25:00,482,0.0,0.0
2023-07-24 07:25:00,485,45.0,20.00061
2023-07-24 07:25:00,486,45.0,20.00061
2023-07-24 07:25:00,487,23.0,13.000565
2023-07-24 07:25:00,488,23.0,13.000565
2023-07-24 07:25:00,489,1000.0,795.0
2023-07-24 07:25:00,490,1001.0,795.0
2023-07-24 07:25:00,491,969.0,791.0
2023-07-24 07:25:00,492,968.0,786.0
2023-07-24 07:25:00,493,995.0,795.0
2023-07-24 07:25:00,494,994.0,795.0
2023-07-24 07:25:00,495,300.0,200.0
2023-07-24 07:25:00,496,0.0,0.0
2023-07-24 07:25:00,497,0.0,0.0
2023-07-24 07:25:00,498,0.0,0.0
2023-07-24 07:25:00,499,357.0,265.0
2023-07-24 07:25:00,501,285.0,158.003479
2023-07-24 07:25:00,502,158.0,158.0
2023-07-24 07:25:00,503,289.0,200.0
2023-07-24 07:25:00,507,135.0,59.001785
2023-07-24 07:25:00,508,139.199997,106.0
2023-07-24 07:25:00,511,0.0,0.0
2023-07-24 07:25:00,512,0.0,0.0
2023-07-24 07:25:00,513,330.0,150.0
2023-07-24 07:25:00,514,135.0,120.0
2023-07-24 07:25:00,516,0.0,0.0
2023-07-24 07:25:00,521,939.0,785.429504
2023-07-24 07:25:00,522,939.0,768.792114
2023-07-24 07:25:00,523,0.0,0.0
2023-07-24 07:25:00,524,0.0,0.0
2023-07-24 07:25:00,525,0.0,0.0
2023-07-24 07:25:00,526,235.087158,131.0
2023-07-24 07:25:00,527,1357.0,1058.099976
2023-07-24 07:25:00,528,131.0,131.0
2023-07-24 07:25:00,529,707.269226,577.0
2023-07-24 07:25:00,530,716.826904,577.0
2023-07-24 07:25:00,533,0.0,0.0
2023-07-24 07:25:00,534,0.0,0.0
2023-07-24 07:25:00,535,0.0,0.0
2023-07-24 07:25:00,536,0.0,0.0
2023-07-24 07:25:00,537,0.0,0.0
2023-07-24 07:25:00,538,0.0,0.0
2023-07-24 07:25:00,539,333.0,168.0
2023-07-24 07:25:00,540,167.0,84.0
2023-07-24 07:25:00,541,0.0,0.0
2023-07-24 07:25:00,542,0.0,0.0
2023-07-24 07:25:00,544,1012.0,795.0
2023-07-24 07:25:00,545,1012.0,795.0
2023-07-24 07:25:00,546,355.5,186.0
2023-07-24 07:25:00,547,355.5,186.0
2023-07-24 07:25:00,548,326.0,254.0
2023-07-24 07:25:00,549,235.001648,87.0
2023-07-24 07:25:00,550,126.0,43.5
2023-07-24 07:25:00,552,0.0,0.0
2023-07-24 07:25:00,553,0.0,0.0
2023-07-24 07:30:00,1,50.0,40.000244
2023-07-24 07:30:00,2,50.0,40.000244
2023-07-24 07:30:00,3,0.0,0.0
2023-07-24 07:30:00,4,380.749146,330.0
2023-07-24 07:30:00,5,364.991486,330.0
2023-07-24 07:30:00,6,0.0,0.0
2023-07-24 07:30:00,7,371.706848,330.0
2023-07-24 07:30:00,8,0.0,0.0
2023-07-24 07:30:00,9,379.72049,330.0
2023-07-24 07:30:00,10,0.0,0.0
2023-07-24 07:30:00,11,350.0,200.0
2023-07-24 07:30:00,12,0.0,0.0
2023-07-24 07:30:00,15,308.972107,289.123169
2023-07-24 07:30:00,16,0.0,0.0
2023-07-24 07:30:00,17,0.0,0.0
2023-07-24 07:30:00,18,366.008087,280.014557
2023-07-24 07:30:00,27,615.0,615.0
2023-07-24 07:30:00,28,612.0,612.0
2023-07-24 07:30:00,29,612.0,612.0
2023-07-24 07:30:00,33,0.0,0.0
2023-07-24 07:30:00,36,1000.0,795.0
2023-07-24 07:30:00,37,993.0,795.0
2023-07-24 07:30:00,43,371.016693,267.0
2023-07-24 07:30:00,46,451.459869,445.009064
2023-07-24 07:30:00,47,0.0,0.0
2023-07-24 07:30:00,48,0.0,0.0
2023-07-24 07:30:00,49,324.892609,280.584869
2023-07-24 07:30:00,50,360.007477,280.014557
2023-07-24 07:30:00,51,0.0,0.0
2023-07-24 07:30:00,52,0.0,0.0
2023-07-24 07:30:00,53,0.0,0.0
2023-07-24 07:30:00,54,0.0,0.0
2023-07-24 07:30:00,55,0.0,0.0
2023-07-24 07:30:00,56,0.0,0.0
2023-07-24 07:30:00,57,0.0,0.0
2023-07-24 07:30:00,58,0.0,0.0
2023-07-24 07:30:00,59,0.0,0.0
2023-07-24 07:30:00,60,0.0,0.0
2023-07-24 07:30:00,61,463.0,363.594818
2023-07-24 07:30:00,62,461.0,355.940826
2023-07-24 07:30:00,63,0.0,0.0
2023-07-24 07:30:00,64,326.468872,280.014557
2023-07-24 07:30:00,65,330.776001,296.355377
2023-07-24 07:30:00,66,329.391998,299.306061
2023-07-24 07:30:00,67,330.084015,330.084015
2023-07-24 07:30:00,68,316.06839,280.0
2023-07-24 07:30:00,69,682.15686,670.0
2023-07-24 07:30:00,70,680.764709,670.621338
2023-07-24 07:30:00,71,43.5,25.002136
2023-07-24 07:30:00,72,43.5,25.002136
2023-07-24 07:30:00,73,0.0,0.0
2023-07-24 07:30:00,74,0.0,0.0
2023-07-24 07:30:00,75,0.0,0.0
2023-07-24 07:30:00,76,0.0,0.0
2023-07-24 07:30:00,77,0.0,0.0
2023-07-24 07:30:00,78,160.0,110.005325
2023-07-24 07:30:00,79,160.0,110.005325
2023-07-24 07:30:00,80,159.0,130.0
2023-07-24 07:30:00,83,364.040009,330.377655
2023-07-24 07:30:00,84,367.079987,329.484344
2023-07-24 07:30:00,85,363.279999,320.0
2023-07-24 07:30:00,86,362.519989,320.0
2023-07-24 07:30:00,87,363.279999,329.60849
2023-07-24 07:30:00,88,363.279999,329.732513
2023-07-24 07:30:00,89,364.799988,330.003937
2023-07-24 07:30:00,90,362.519989,330.003937
2023-07-24 07:30:00,91,886.180359,750.0
2023-07-24 07:30:00,92,850.268555,746.9375
2023-07-24 07:30:00,95,0.0,0.0
2023-07-24 07:30:00,96,0.0,0.0
2023-07-24 07:30:00,97,0.0,0.0
2023-07-24 07:30:00,98,0.0,0.0
2023-07-24 07:30:00,99,375.0,249.0
2023-07-24 07:30:00,100,0.0,0.0
2023-07-24 07:30:00,101,0.0,0.0
2023-07-24 07:30:00,102,0.0,0.0
2023-07-24 07:30:00,103,0.0,0.0
2023-07-24 07:30:00,104,0.0,0.0
2023-07-24 07:30:00,105,0.0,0.0
2023-07-24 07:30:00,106,0.0,0.0
2023-07-24 07:30:00,107,0.0,0.0
2023-07-24 07:30:00,108,0.0,0.0
2023-07-24 07:30:00,112,0.0,0.0
2023-07-24 07:30:00,113,0.0,0.0
2023-07-24 07:30:00,114,0.0,0.0
2023-07-24 07:30:00,115,921.0,750.045654
2023-07-24 07:30:00,116,910.842773,750.045654
2023-07-24 07:30:00,117,100.0,60.000153
2023-07-24 07:30:00,118,100.0,60.000153
2023-07-24 07:30:00,119,0.0,0.0
2023-07-24 07:30:00,120,0.0,0.0
2023-07-24 07:30:00,126,11.0,8.0
2023-07-24 07:30:00,127,11.0,8.0
2023-07-24 07:30:00,128,994.0,750.0
2023-07-24 07:30:00,129,993.0,750.0
2023-07-24 07:30:00,130,0.0,0.0
2023-07-24 07:30:00,131,987.0,718.0
2023-07-24 07:30:00,132,945.0,758.0
2023-07-24 07:30:00,133,967.0,755.0
2023-07-24 07:30:00,134,50.762871,0.0
2023-07-24 07:30:00,135,291.0,225.817963
2023-07-24 07:30:00,136,0.0,0.0
2023-07-24 07:30:00,137,0.0,0.0
2023-07-24 07:30:00,138,0.0,0.0
2023-07-24 07:30:00,139,287.5,200.0
2023-07-24 07:30:00,140,287.5,200.0
2023-07-24 07:30:00,141,272.0,188.0
2023-07-24 07:30:00,142,169.5,88.0
2023-07-24 07:30:00,143,169.5,89.143059
2023-07-24 07:30:00,144,176.0,104.0
2023-07-24 07:30:00,145,167.0,88.436272
2023-07-24 07:30:00,146,167.0,88.436272
2023-07-24 07:30:00,147,172.0,104.0
2023-07-24 07:30:00,150,0.0,0.0
2023-07-24 07:30:00,151,0.0,0.0
2023-07-24 07:30:00,152,0.0,0.0
2023-07-24 07:30:00,153,0.0,0.0
2023-07-24 07:30:00,154,236.0,134.0
2023-07-24 07:30:00,155,0.0,0.0
2023-07-24 07:30:00,156,394.0,350.0
2023-07-24 07:30:00,158,0.0,0.0
2023-07-24 07:30:00,159,1011.0,795.0
2023-07-24 07:30:00,160,0.0,0.0
2023-07-24 07:30:00,161,0.0,0.0
2023-07-24 07:30:00,162,0.0,0.0
2023-07-24 07:30:00,166,0.0,0.0
2023-07-24 07:30:00,167,0.0,0.0
2023-07-24 07:30:00,168,0.0,0.0
2023-07-24 07:30:00,169,0.0,0.0
2023-07-24 07:30:00,170,0.0,0.0
2023-07-24 07:30:00,171,0.0,0.0
2023-07-24 07:30:00,172,0.0,0.0
2023-07-24 07:30:00,173,0.0,0.0
2023-07-24 07:30:00,174,0.0,0.0
2023-07-24 07:30:00,175,285.0,152.0
2023-07-24 07:30:00,176,0.0,0.0
2023-07-24 07:30:00,177,148.0,107.0
2023-07-24 07:30:00,178,0.0,0.0
2023-07-24 07:30:00,179,0.0,0.0
2023-07-24 07:30:00,180,0.0,0.0
2023-07-24 07:30:00,181,0.0,0.0
2023-07-24 07:30:00,182,0.0,0.0
2023-07-24 07:30:00,183,0.0,0.0
2023-07-24 07:30:00,184,0.0,0.0
2023-07-24 07:30:00,185,0.0,0.0
2023-07-24 07:30:00,186,0.0,0.0
2023-07-24 07:30:00,187,26.954168,0.0
2023-07-24 07:30:00,188,23.664261,0.0
2023-07-24 07:30:00,189,0.0,0.0
2023-07-24 07:30:00,190,1001.0,795.0
2023-07-24 07:30:00,191,1001.0,795.0
2023-07-24 07:30:00,193,16.252674,11.999903
2023-07-24 07:30:00,194,0.0,0.0
2023-07-24 07:30:00,195,31.0,29.949463
2023-07-24 07:30:00,196,49.250534,35.0
2023-07-24 07:30:00,197,200.0,120.0
2023-07-24 07:30:00,198,0.0,0.0
2023-07-24 07:30:00,200,0.0,0.0
2023-07-24 07:30:00,207,73.199997,60.0
2023-07-24 07:30:00,208,0.0,0.0
2023-07-24 07:30:00,209,73.199997,60.0
2023-07-24 07:30:00,210,0.0,0.0
2023-07-24 07:30:00,211,0.0,0.0
2023-07-24 07:30:00,212,0.0,0.0
2023-07-24 07:30:00,213,71.333336,67.0
2023-07-24 07:30:00,214,0.0,0.0
2023-07-24 07:30:00,215,71.333336,67.0
2023-07-24 07:30:00,216,0.0,0.0
2023-07-24 07:30:00,217,21.25,20.99826
2023-07-24 07:30:00,218,21.25,20.99826
2023-07-24 07:30:00,219,21.25,20.99826
2023-07-24 07:30:00,220,21.25,20.99826
2023-07-24 07:30:00,231,295.48819,270.0
2023-07-24 07:30:00,232,0.0,0.0
2023-07-24 07:30:00,233,0.0,0.0
2023-07-24 07:30:00,234,293.388733,270.0
2023-07-24 07:30:00,237,0.0,0.0
2023-07-24 07:30:00,238,0.0,0.0
2023-07-24 07:30:00,240,280.0,200.0
2023-07-24 07:30:00,241,142.0,100.0
2023-07-24 07:30:00,242,19.414301,0.0
2023-07-24 07:30:00,243,170.0,116.371674
2023-07-24 07:30:00,244,170.0,116.371674
2023-07-24 07:30:00,247,74.0,68.0
2023-07-24 07:30:00,248,9.612477,0.0
2023-07-24 07:30:00,249,157.0,99.553833
2023-07-24 07:30:00,250,157.0,99.517212
2023-07-24 07:30:00,251,157.0,99.700317
2023-07-24 07:30:00,252,253.0,195.0
2023-07-24 07:30:00,253,0.0,0.0
2023-07-24 07:30:00,254,0.0,0.0
2023-07-24 07:30:00,255,243.5,167.0
2023-07-24 07:30:00,256,243.5,167.0
2023-07-24 07:30:00,257,263.0,216.0
2023-07-24 07:30:00,258,247.5,162.007477
2023-07-24 07:30:00,259,247.5,162.007477
2023-07-24 07:30:00,260,14.222339,0.0
2023-07-24 07:30:00,264,10.000229,5.000229
2023-07-24 07:30:00,265,10.000229,5.000229
2023-07-24 07:30:00,266,300.0,230.0
2023-07-24 07:30:00,267,0.0,0.0
2023-07-24 07:30:00,268,228.5,131.0
2023-07-24 07:30:00,269,0.0,0.0
2023-07-24 07:30:00,270,0.0,0.0
2023-07-24 07:30:00,271,84.323059,75.0
2023-07-24 07:30:00,272,17.206049,0.0
2023-07-24 07:30:00,273,0.0,0.0
2023-07-24 07:30:00,274,0.0,0.0
2023-07-24 07:30:00,275,27.266972,0.0
2023-07-24 07:30:00,276,76.0,50.0
2023-07-24 07:30:00,277,155.0,100.0
2023-07-24 07:30:00,278,67.0,50.0
2023-07-24 07:30:00,279,25.818243,0.0
2023-07-24 07:30:00,280,73.0,50.0
2023-07-24 07:30:00,281,28.843836,0.0
2023-07-24 07:30:00,282,73.0,50.0
2023-07-24 07:30:00,283,27.922819,0.0
2023-07-24 07:30:00,284,75.0,50.0
2023-07-24 07:30:00,285,23.529156,0.0
2023-07-24 07:30:00,286,15.048777,0.0
2023-07-24 07:30:00,287,25.418709,0.0
2023-07-24 07:30:00,288,74.0,50.0
2023-07-24 07:30:00,289,25.601942,0.0
2023-07-24 07:30:00,290,75.0,50.0
2023-07-24 07:30:00,291,0.0,0.0
2023-07-24 07:30:00,292,0.0,0.0
2023-07-24 07:30:00,293,0.0,0.0
2023-07-24 07:30:00,294,0.0,0.0
2023-07-24 07:30:00,299,175.5,123.99823
2023-07-24 07:30:00,300,0.0,0.0
2023-07-24 07:30:00,301,175.0,123.99823
2023-07-24 07:30:00,302,29.38246,0.0
2023-07-24 07:30:00,303,105.0,66.0
2023-07-24 07:30:00,304,103.5,66.0
2023-07-24 07:30:00,305,322.259094,215.001404
2023-07-24 07:30:00,306,353.0,286.0
2023-07-24 07:30:00,307,307.239532,200.004578
2023-07-24 07:30:00,308,153.5,119.995728
2023-07-24 07:30:00,309,153.5,119.995728
2023-07-24 07:30:00,310,168.0,122.0
2023-07-24 07:30:00,311,0.0,0.0
2023-07-24 07:30:00,312,0.0,0.0
2023-07-24 07:30:00,313,0.0,0.0
2023-07-24 07:30:00,314,0.0,0.0
2023-07-24 07:30:00,315,0.0,0.0
2023-07-24 07:30:00,316,0.0,0.0
2023-07-24 07:30:00,317,0.0,0.0
2023-07-24 07:30:00,318,0.0,0.0
2023-07-24 07:30:00,319,0.0,0.0
2023-07-24 07:30:00,320,0.0,0.0
2023-07-24 07:30:00,321,153.5,122.0
2023-07-24 07:30:00,322,0.0,0.0
2023-07-24 07:30:00,323,164.5,122.0
2023-07-24 07:30:00,324,164.5,122.0
2023-07-24 07:30:00,325,176.0,136.0
2023-07-24 07:30:00,326,140.762802,135.0
2023-07-24 07:30:00,327,138.56926,135.0
2023-07-24 07:30:00,328,175.0,150.0
2023-07-24 07:30:00,329,0.0,0.0
2023-07-24 07:30:00,330,0.0,0.0
2023-07-24 07:30:00,331,783.309448,644.627686
2023-07-24 07:30:00,332,645.0,645.0
2023-07-24 07:30:00,333,0.0,0.0
2023-07-24 07:30:00,334,4.840222,0.0
2023-07-24 07:30:00,335,15.138841,0.0
2023-07-24 07:30:00,336,51.0,32.0
2023-07-24 07:30:00,337,0.0,0.0
2023-07-24 07:30:00,338,0.0,0.0
2023-07-24 07:30:00,339,0.0,0.0
2023-07-24 07:30:00,340,771.052002,678.991333
2023-07-24 07:30:00,341,817.0,673.971558
2023-07-24 07:30:00,342,166.0,135.0
2023-07-24 07:30:00,343,0.0,0.0
2023-07-24 07:30:00,344,100.0,59.997864
2023-07-24 07:30:00,345,0.0,0.0
2023-07-24 07:30:00,346,86.780914,80.0
2023-07-24 07:30:00,347,0.0,0.0
2023-07-24 07:30:00,348,0.0,0.0
2023-07-24 07:30:00,349,0.0,0.0
2023-07-24 07:30:00,350,0.0,0.0
2023-07-24 07:30:00,351,0.0,0.0
2023-07-24 07:30:00,352,0.0,0.0
2023-07-24 07:30:00,353,0.0,0.0
2023-07-24 07:30:00,354,0.0,0.0
2023-07-24 07:30:00,355,0.0,0.0
2023-07-24 07:30:00,356,25.0,10.0
2023-07-24 07:30:00,357,27.5,10.0
2023-07-24 07:30:00,358,19.0,10.000153
2023-07-24 07:30:00,359,19.0,10.000153
2023-07-24 07:30:00,360,23.0,7.0
2023-07-24 07:30:00,361,23.0,7.0
2023-07-24 07:30:00,362,23.0,7.0
2023-07-24 07:30:00,363,23.0,10.0
2023-07-24 07:30:00,364,0.0,0.0
2023-07-24 07:30:00,365,703.033264,665.414062
2023-07-24 07:30:00,366,378.487396,355.0
2023-07-24 07:30:00,367,379.159668,355.0
2023-07-24 07:30:00,368,0.0,0.0
2023-07-24 07:30:00,369,0.0,0.0
2023-07-24 07:30:00,370,0.0,0.0
2023-07-24 07:30:00,371,0.0,0.0
2023-07-24 07:30:00,372,0.0,0.0
2023-07-24 07:30:00,373,6.75712,0.0
2023-07-24 07:30:00,374,0.0,0.0
2023-07-24 07:30:00,375,0.0,0.0
2023-07-24 07:30:00,376,162.0,116.662704
2023-07-24 07:30:00,377,162.0,116.662704
2023-07-24 07:30:00,378,181.0,116.662704
2023-07-24 07:30:00,379,0.0,0.0
2023-07-24 07:30:00,380,0.0,0.0
2023-07-24 07:30:00,381,0.0,0.0
2023-07-24 07:30:00,382,0.0,0.0
2023-07-24 07:30:00,383,163.5,129.972046
2023-07-24 07:30:00,384,0.0,0.0
2023-07-24 07:30:00,385,0.0,0.0
2023-07-24 07:30:00,386,0.0,0.0
2023-07-24 07:30:00,387,0.0,0.0
2023-07-24 07:30:00,388,273.0,181.350159
2023-07-24 07:30:00,389,273.0,180.785583
2023-07-24 07:30:00,390,275.0,202.0
2023-07-24 07:30:00,419,0.0,0.0
2023-07-24 07:30:00,420,289.0,190.0
2023-07-24 07:30:00,421,134.0,95.0
2023-07-24 07:30:00,422,253.0,180.0
2023-07-24 07:30:00,423,253.0,180.0
2023-07-24 07:30:00,432,296.0,216.0
2023-07-24 07:30:00,433,0.0,0.0
2023-07-24 07:30:00,434,270.0,180.013397
2023-07-24 07:30:00,435,270.0,180.013397
2023-07-24 07:30:00,436,272.5,180.013397
2023-07-24 07:30:00,437,272.5,180.013397
2023-07-24 07:30:00,438,273.0,208.0
2023-07-24 07:30:00,439,276.0,208.0
2023-07-24 07:30:00,440,156.5,120.0
2023-07-24 07:30:00,441,156.5,120.0
2023-07-24 07:30:00,442,170.0,120.0
2023-07-24 07:30:00,443,0.0,0.0
2023-07-24 07:30:00,444,0.0,0.0
2023-07-24 07:30:00,450,221.0,130.414734
2023-07-24 07:30:00,451,132.0,85.0
2023-07-24 07:30:00,452,241.0,130.124817
2023-07-24 07:30:00,453,132.0,85.0
2023-07-24 07:30:00,459,428.0,264.399994
2023-07-24 07:30:00,467,0.0,0.0
2023-07-24 07:30:00,468,0.0,0.0
2023-07-24 07:30:00,469,0.0,0.0
2023-07-24 07:30:00,471,5.443874,0.0
2023-07-24 07:30:00,472,221.0,180.0
2023-07-24 07:30:00,473,126.0,90.0
2023-07-24 07:30:00,474,223.0,180.0
2023-07-24 07:30:00,475,126.0,90.0
2023-07-24 07:30:00,477,247.0,164.0
2023-07-24 07:30:00,478,247.0,164.0
2023-07-24 07:30:00,479,253.0,163.986282
2023-07-24 07:30:00,480,245.0,164.0
2023-07-24 07:30:00,481,0.0,0.0
2023-07-24 07:30:00,482,47.211998,0.0
2023-07-24 07:30:00,485,45.0,20.00061
2023-07-24 07:30:00,486,45.0,20.00061
2023-07-24 07:30:00,487,23.0,13.000565
2023-07-24 07:30:00,488,23.0,13.000565
2023-07-24 07:30:00,489,1000.0,795.0
2023-07-24 07:30:00,490,1001.0,795.0
2023-07-24 07:30:00,491,969.0,791.0
2023-07-24 07:30:00,492,968.0,786.0
2023-07-24 07:30:00,493,995.0,795.0
2023-07-24 07:30:00,494,994.0,795.0
2023-07-24 07:30:00,495,300.0,200.0
2023-07-24 07:30:00,496,0.0,0.0
2023-07-24 07:30:00,497,0.0,0.0
2023-07-24 07:30:00,498,0.0,0.0
2023-07-24 07:30:00,499,357.0,265.0
2023-07-24 07:30:00,501,285.0,158.003479
2023-07-24 07:30:00,502,158.015625,158.015625
2023-07-24 07:30:00,503,289.0,200.0
2023-07-24 07:30:00,507,135.0,59.001785
2023-07-24 07:30:00,508,139.199997,106.0
2023-07-24 07:30:00,511,0.0,0.0
2023-07-24 07:30:00,512,0.0,0.0
2023-07-24 07:30:00,513,330.0,150.0
2023-07-24 07:30:00,514,135.0,120.0
2023-07-24 07:30:00,516,0.0,0.0
2023-07-24 07:30:00,521,939.0,802.63501
2023-07-24 07:30:00,522,939.0,762.894592
2023-07-24 07:30:00,523,0.0,0.0
2023-07-24 07:30:00,524,0.0,0.0
2023-07-24 07:30:00,525,0.0,0.0
2023-07-24 07:30:00,526,233.713806,131.0
2023-07-24 07:30:00,527,1357.0,1058.099976
2023-07-24 07:30:00,528,131.0,131.0
2023-07-24 07:30:00,529,707.269226,577.0
2023-07-24 07:30:00,530,716.826904,577.0
2023-07-24 07:30:00,533,0.0,0.0
2023-07-24 07:30:00,534,0.0,0.0
2023-07-24 07:30:00,535,0.0,0.0
2023-07-24 07:30:00,536,0.0,0.0
2023-07-24 07:30:00,537,0.0,0.0
2023-07-24 07:30:00,538,0.0,0.0
2023-07-24 07:30:00,539,333.0,168.0
2023-07-24 07:30:00,540,167.0,84.0
2023-07-24 07:30:00,541,0.0,0.0
2023-07-24 07:30:00,542,0.0,0.0
2023-07-24 07:30:00,544,1012.0,795.0
2023-07-24 07:30:00,545,1012.0,795.0
2023-07-24 07:30:00,546,355.5,186.0
2023-07-24 07:30:00,547,355.5,186.0
2023-07-24 07:30:00,548,326.0,254.0
2023-07-24 07:30:00,549,235.001648,87.0
2023-07-24 07:30:00,550,126.0,43.5
2023-07-24 07:30:00,552,0.0,0.0
2023-07-24 07:30:00,553,0.0,0.0
2023-07-24 07:35:00,1,50.0,40.000244
2023-07-24 07:35:00,2,50.0,40.000244
2023-07-24 07:35:00,3,0.0,0.0
2023-07-24 07:35:00,4,382.195862,330.0
2023-07-24 07:35:00,5,364.991486,330.0
2023-07-24 07:35:00,6,0.0,0.0
2023-07-24 07:35:00,7,379.993195,330.0
2023-07-24 07:35:00,8,0.0,0.0
2023-07-24 07:35:00,9,379.72049,330.0
2023-07-24 07:35:00,10,0.0,0.0
2023-07-24 07:35:00,11,350.0,200.0
2023-07-24 07:35:00,12,0.0,0.0
2023-07-24 07:35:00,15,314.290405,289.123169
2023-07-24 07:35:00,16,0.0,0.0
2023-07-24 07:35:00,17,0.0,0.0
2023-07-24 07:35:00,18,366.008087,280.014557
2023-07-24 07:35:00,27,615.0,615.0
2023-07-24 07:35:00,28,612.0,612.0
2023-07-24 07:35:00,29,612.0,612.0
2023-07-24 07:35:00,33,0.0,0.0
2023-07-24 07:35:00,36,1000.0,795.0
2023-07-24 07:35:00,37,993.0,795.0
2023-07-24 07:35:00,43,370.691711,267.0
2023-07-24 07:35:00,46,471.244446,445.009064
2023-07-24 07:35:00,47,0.0,0.0
2023-07-24 07:35:00,48,0.0,0.0
2023-07-24 07:35:00,49,329.979156,280.584869
2023-07-24 07:35:00,50,360.007477,280.014557
2023-07-24 07:35:00,51,0.0,0.0
2023-07-24 07:35:00,52,0.0,0.0
2023-07-24 07:35:00,53,0.0,0.0
2023-07-24 07:35:00,54,0.0,0.0
2023-07-24 07:35:00,55,0.0,0.0
2023-07-24 07:35:00,56,0.0,0.0
2023-07-24 07:35:00,57,0.0,0.0
2023-07-24 07:35:00,58,0.0,0.0
2023-07-24 07:35:00,59,0.0,0.0
2023-07-24 07:35:00,60,0.0,0.0
2023-07-24 07:35:00,61,462.040466,362.040466
2023-07-24 07:35:00,62,461.0,355.940826
2023-07-24 07:35:00,63,0.0,0.0
2023-07-24 07:35:00,64,328.700012,280.014557
2023-07-24 07:35:00,65,330.776001,296.355377
2023-07-24 07:35:00,66,329.391998,299.306061
2023-07-24 07:35:00,67,330.084015,330.084015
2023-07-24 07:35:00,68,316.06839,280.0
2023-07-24 07:35:00,69,682.15686,670.0
2023-07-24 07:35:00,70,680.764709,670.621338
2023-07-24 07:35:00,71,43.5,25.002136
2023-07-24 07:35:00,72,43.5,25.002136
2023-07-24 07:35:00,73,0.0,0.0
2023-07-24 07:35:00,74,0.0,0.0
2023-07-24 07:35:00,75,0.0,0.0
2023-07-24 07:35:00,76,0.0,0.0
2023-07-24 07:35:00,77,0.0,0.0
2023-07-24 07:35:00,78,160.0,110.005325
2023-07-24 07:35:00,79,160.0,110.005325
2023-07-24 07:35:00,80,159.0,130.0
2023-07-24 07:35:00,83,364.040009,330.377655
2023-07-24 07:35:00,84,367.079987,329.509247
2023-07-24 07:35:00,85,363.279999,320.0
2023-07-24 07:35:00,86,362.519989,320.0
2023-07-24 07:35:00,87,363.279999,329.60849
2023-07-24 07:35:00,88,363.279999,329.732513
2023-07-24 07:35:00,89,364.799988,330.003937
2023-07-24 07:35:00,90,362.519989,330.003937
2023-07-24 07:35:00,91,886.180359,750.0
2023-07-24 07:35:00,92,850.268555,746.845947
2023-07-24 07:35:00,95,0.0,0.0
2023-07-24 07:35:00,96,0.0,0.0
2023-07-24 07:35:00,97,0.0,0.0
2023-07-24 07:35:00,98,0.0,0.0
2023-07-24 07:35:00,99,375.0,249.0
2023-07-24 07:35:00,100,0.0,0.0
2023-07-24 07:35:00,101,0.0,0.0
2023-07-24 07:35:00,102,0.0,0.0
2023-07-24 07:35:00,103,0.0,0.0
2023-07-24 07:35:00,104,0.0,0.0
2023-07-24 07:35:00,105,0.0,0.0
2023-07-24 07:35:00,106,0.0,0.0
2023-07-24 07:35:00,107,0.0,0.0
2023-07-24 07:35:00,108,0.0,0.0
2023-07-24 07:35:00,112,0.0,0.0
2023-07-24 07:35:00,113,0.0,0.0
2023-07-24 07:35:00,114,0.0,0.0
2023-07-24 07:35:00,115,921.0,750.045654
2023-07-24 07:35:00,116,917.99292,750.045654
2023-07-24 07:35:00,117,100.0,60.000153
2023-07-24 07:35:00,118,100.0,60.000153
2023-07-24 07:35:00,119,0.0,0.0
2023-07-24 07:35:00,120,0.0,0.0
2023-07-24 07:35:00,126,11.0,8.0
2023-07-24 07:35:00,127,11.0,8.0
2023-07-24 07:35:00,128,994.0,750.0
2023-07-24 07:35:00,129,993.0,750.0
2023-07-24 07:35:00,130,0.0,0.0
2023-07-24 07:35:00,131,987.0,718.0
2023-07-24 07:35:00,132,945.0,758.0
2023-07-24 07:35:00,133,967.0,755.0
2023-07-24 07:35:00,134,49.873329,0.0
2023-07-24 07:35:00,135,291.0,234.912048
2023-07-24 07:35:00,136,0.0,0.0
2023-07-24 07:35:00,137,0.0,0.0
2023-07-24 07:35:00,138,0.0,0.0
2023-07-24 07:35:00,139,287.5,200.0
2023-07-24 07:35:00,140,287.5,200.0
2023-07-24 07:35:00,141,272.0,188.0
2023-07-24 07:35:00,142,169.5,88.0
2023-07-24 07:35:00,143,169.5,89.143059
2023-07-24 07:35:00,144,176.0,104.0
2023-07-24 07:35:00,145,167.0,88.436272
2023-07-24 07:35:00,146,167.0,88.436272
2023-07-24 07:35:00,147,172.0,104.0
2023-07-24 07:35:00,150,0.0,0.0
2023-07-24 07:35:00,151,0.0,0.0
2023-07-24 07:35:00,152,0.0,0.0
2023-07-24 07:35:00,153,0.0,0.0
2023-07-24 07:35:00,154,236.0,134.0
2023-07-24 07:35:00,155,0.0,0.0
2023-07-24 07:35:00,156,394.0,350.0
2023-07-24 07:35:00,158,0.0,0.0
2023-07-24 07:35:00,159,1011.0,795.0
2023-07-24 07:35:00,160,0.0,0.0
2023-07-24 07:35:00,161,0.0,0.0
2023-07-24 07:35:00,162,0.0,0.0
2023-07-24 07:35:00,166,0.0,0.0
2023-07-24 07:35:00,167,0.0,0.0
2023-07-24 07:35:00,168,0.0,0.0
2023-07-24 07:35:00,169,0.0,0.0
2023-07-24 07:35:00,170,0.0,0.0
2023-07-24 07:35:00,171,0.0,0.0
2023-07-24 07:35:00,172,0.0,0.0
2023-07-24 07:35:00,173,0.0,0.0
2023-07-24 07:35:00,174,0.0,0.0
2023-07-24 07:35:00,175,285.0,152.0
2023-07-24 07:35:00,176,0.0,0.0
2023-07-24 07:35:00,177,148.0,107.0
2023-07-24 07:35:00,178,0.0,0.0
2023-07-24 07:35:00,179,0.0,0.0
2023-07-24 07:35:00,180,0.0,0.0
2023-07-24 07:35:00,181,16.675472,0.0
2023-07-24 07:35:00,182,0.0,0.0
2023-07-24 07:35:00,183,0.0,0.0
2023-07-24 07:35:00,184,0.0,0.0
2023-07-24 07:35:00,185,0.0,0.0
2023-07-24 07:35:00,186,0.0,0.0
2023-07-24 07:35:00,187,26.486038,0.0
2023-07-24 07:35:00,188,23.47863,0.0
2023-07-24 07:35:00,189,0.0,0.0
2023-07-24 07:35:00,190,1001.0,795.0
2023-07-24 07:35:00,191,1001.0,795.0
2023-07-24 07:35:00,193,16.252674,11.999903
2023-07-24 07:35:00,194,0.0,0.0
2023-07-24 07:35:00,195,31.0,29.949463
2023-07-24 07:35:00,196,49.250534,35.0
2023-07-24 07:35:00,197,0.0,0.0
2023-07-24 07:35:00,198,0.0,0.0
2023-07-24 07:35:00,200,0.0,0.0
2023-07-24 07:35:00,207,73.199997,60.0
2023-07-24 07:35:00,208,0.0,0.0
2023-07-24 07:35:00,209,73.199997,60.0
2023-07-24 07:35:00,210,0.0,0.0
2023-07-24 07:35:00,211,0.0,0.0
2023-07-24 07:35:00,212,0.0,0.0
2023-07-24 07:35:00,213,71.333336,67.0
2023-07-24 07:35:00,214,0.0,0.0
2023-07-24 07:35:00,215,71.333336,67.0
2023-07-24 07:35:00,216,4.250512,0.0
2023-07-24 07:35:00,217,21.25,20.99826
2023-07-24 07:35:00,218,21.25,20.99826
2023-07-24 07:35:00,219,21.25,20.99826
2023-07-24 07:35:00,220,21.25,20.99826
2023-07-24 07:35:00,231,293.363708,270.0
2023-07-24 07:35:00,232,0.0,0.0
2023-07-24 07:35:00,233,0.0,0.0
2023-07-24 07:35:00,234,297.366608,270.0
2023-07-24 07:35:00,237,0.0,0.0
2023-07-24 07:35:00,238,0.0,0.0
2023-07-24 07:35:00,240,280.0,200.0
2023-07-24 07:35:00,241,142.0,100.0
2023-07-24 07:35:00,242,21.82464,0.0
2023-07-24 07:35:00,243,170.0,116.371674
2023-07-24 07:35:00,244,170.0,116.371674
2023-07-24 07:35:00,247,74.0,68.0
2023-07-24 07:35:00,248,10.365912,0.0
2023-07-24 07:35:00,249,157.0,99.700317
2023-07-24 07:35:00,250,157.0,99.46228
2023-07-24 07:35:00,251,157.0,99.700317
2023-07-24 07:35:00,252,253.0,195.0
2023-07-24 07:35:00,253,0.0,0.0
2023-07-24 07:35:00,254,0.0,0.0
2023-07-24 07:35:00,255,243.5,167.0
2023-07-24 07:35:00,256,243.5,167.0
2023-07-24 07:35:00,257,263.0,216.0
2023-07-24 07:35:00,258,247.5,162.007477
2023-07-24 07:35:00,259,247.5,162.007477
2023-07-24 07:35:00,260,14.534545,0.0
2023-07-24 07:35:00,264,10.000229,5.000229
2023-07-24 07:35:00,265,10.000229,5.000229
2023-07-24 07:35:00,266,300.0,230.0
2023-07-24 07:35:00,267,0.0,0.0
2023-07-24 07:35:00,268,228.5,131.0
2023-07-24 07:35:00,269,0.0,0.0
2023-07-24 07:35:00,270,0.0,0.0
2023-07-24 07:35:00,271,84.323059,75.0
2023-07-24 07:35:00,272,84.822235,75.0
2023-07-24 07:35:00,273,0.0,0.0
2023-07-24 07:35:00,274,0.0,0.0
2023-07-24 07:35:00,275,27.271685,0.0
2023-07-24 07:35:00,276,76.0,50.0
2023-07-24 07:35:00,277,155.0,100.0
2023-07-24 07:35:00,278,67.0,50.0
2023-07-24 07:35:00,279,26.271074,0.0
2023-07-24 07:35:00,280,73.0,50.0
2023-07-24 07:35:00,281,28.822556,0.0
2023-07-24 07:35:00,282,73.0,50.0
2023-07-24 07:35:00,283,27.487049,0.0
2023-07-24 07:35:00,284,75.0,50.0
2023-07-24 07:35:00,285,23.520647,0.0
2023-07-24 07:35:00,286,15.473868,0.0
2023-07-24 07:35:00,287,24.983746,0.0
2023-07-24 07:35:00,288,74.0,50.0
2023-07-24 07:35:00,289,25.59417,0.0
2023-07-24 07:35:00,290,75.0,50.0
2023-07-24 07:35:00,291,0.0,0.0
2023-07-24 07:35:00,292,0.0,0.0
2023-07-24 07:35:00,293,0.0,0.0
2023-07-24 07:35:00,294,0.0,0.0
2023-07-24 07:35:00,299,175.5,123.99823
2023-07-24 07:35:00,300,0.0,0.0
2023-07-24 07:35:00,301,175.0,123.99823
2023-07-24 07:35:00,302,46.086796,0.0
2023-07-24 07:35:00,303,105.0,66.0
2023-07-24 07:35:00,304,103.5,66.0
2023-07-24 07:35:00,305,321.669891,215.001404
2023-07-24 07:35:00,306,353.0,286.0
2023-07-24 07:35:00,307,304.359344,200.004578
2023-07-24 07:35:00,308,153.5,119.995728
2023-07-24 07:35:00,309,153.5,119.995728
2023-07-24 07:35:00,310,168.0,122.0
2023-07-24 07:35:00,311,0.0,0.0
2023-07-24 07:35:00,312,0.0,0.0
2023-07-24 07:35:00,313,0.0,0.0
2023-07-24 07:35:00,314,0.0,0.0
2023-07-24 07:35:00,315,0.0,0.0
2023-07-24 07:35:00,316,0.0,0.0
2023-07-24 07:35:00,317,0.0,0.0
2023-07-24 07:35:00,318,0.0,0.0
2023-07-24 07:35:00,319,0.0,0.0
2023-07-24 07:35:00,320,0.0,0.0
2023-07-24 07:35:00,321,153.5,122.0
2023-07-24 07:35:00,322,0.0,0.0
2023-07-24 07:35:00,323,164.5,122.0
2023-07-24 07:35:00,324,164.5,122.0
2023-07-24 07:35:00,325,176.0,136.0
2023-07-24 07:35:00,326,140.963058,135.0
2023-07-24 07:35:00,327,137.96843,135.0
2023-07-24 07:35:00,328,175.0,150.0
2023-07-24 07:35:00,329,0.0,0.0
2023-07-24 07:35:00,330,0.0,0.0
2023-07-24 07:35:00,331,788.734497,644.627686
2023-07-24 07:35:00,332,645.0,645.0
2023-07-24 07:35:00,333,0.0,0.0
2023-07-24 07:35:00,334,4.343789,0.0
2023-07-24 07:35:00,335,68.5,50.99826
2023-07-24 07:35:00,336,5.683058,0.0
2023-07-24 07:35:00,337,0.0,0.0
2023-07-24 07:35:00,338,0.0,0.0
2023-07-24 07:35:00,339,0.0,0.0
2023-07-24 07:35:00,340,806.500244,678.369019
2023-07-24 07:35:00,341,817.0,673.847168
2023-07-24 07:35:00,342,166.0,135.0
2023-07-24 07:35:00,343,0.0,0.0
2023-07-24 07:35:00,344,100.0,59.997864
2023-07-24 07:35:00,345,0.0,0.0
2023-07-24 07:35:00,346,86.019836,80.0
2023-07-24 07:35:00,347,0.0,0.0
2023-07-24 07:35:00,348,0.0,0.0
2023-07-24 07:35:00,349,0.0,0.0
2023-07-24 07:35:00,350,0.0,0.0
2023-07-24 07:35:00,351,0.0,0.0
2023-07-24 07:35:00,352,0.0,0.0
2023-07-24 07:35:00,353,0.0,0.0
2023-07-24 07:35:00,354,0.0,0.0
2023-07-24 07:35:00,355,0.0,0.0
2023-07-24 07:35:00,356,25.0,10.0
2023-07-24 07:35:00,357,27.5,10.0
2023-07-24 07:35:00,358,19.0,10.000153
2023-07-24 07:35:00,359,19.0,10.000153
2023-07-24 07:35:00,360,23.0,7.0
2023-07-24 07:35:00,361,23.0,7.0
2023-07-24 07:35:00,362,23.0,7.0
2023-07-24 07:35:00,363,23.0,10.0
2023-07-24 07:35:00,364,0.0,0.0
2023-07-24 07:35:00,365,703.033264,665.414062
2023-07-24 07:35:00,366,378.487396,355.0
2023-07-24 07:35:00,367,379.159668,355.0
2023-07-24 07:35:00,368,0.0,0.0
2023-07-24 07:35:00,369,0.0,0.0
2023-07-24 07:35:00,370,0.0,0.0
2023-07-24 07:35:00,371,0.0,0.0
2023-07-24 07:35:00,372,0.0,0.0
2023-07-24 07:35:00,373,21.339937,0.0
2023-07-24 07:35:00,374,0.0,0.0
2023-07-24 07:35:00,375,0.0,0.0
2023-07-24 07:35:00,376,162.0,116.662704
2023-07-24 07:35:00,377,162.0,116.662704
2023-07-24 07:35:00,378,181.0,116.662704
2023-07-24 07:35:00,379,0.0,0.0
2023-07-24 07:35:00,380,0.0,0.0
2023-07-24 07:35:00,381,0.0,0.0
2023-07-24 07:35:00,382,0.0,0.0
2023-07-24 07:35:00,383,163.5,129.972046
2023-07-24 07:35:00,384,0.0,0.0
2023-07-24 07:35:00,385,0.0,0.0
2023-07-24 07:35:00,386,0.0,0.0
2023-07-24 07:35:00,387,0.0,0.0
2023-07-24 07:35:00,388,273.0,181.350159
2023-07-24 07:35:00,389,273.0,180.755005
2023-07-24 07:35:00,390,275.0,202.0
2023-07-24 07:35:00,419,0.0,0.0
2023-07-24 07:35:00,420,289.0,190.0
2023-07-24 07:35:00,421,134.0,95.0
2023-07-24 07:35:00,422,253.0,180.0
2023-07-24 07:35:00,423,253.0,180.0
2023-07-24 07:35:00,432,296.0,216.0
2023-07-24 07:35:00,433,0.0,0.0
2023-07-24 07:35:00,434,270.0,180.013397
2023-07-24 07:35:00,435,270.0,180.013397
2023-07-24 07:35:00,436,272.5,180.013397
2023-07-24 07:35:00,437,272.5,180.013397
2023-07-24 07:35:00,438,273.0,208.0
2023-07-24 07:35:00,439,276.0,208.0
2023-07-24 07:35:00,440,156.5,120.0
2023-07-24 07:35:00,441,156.5,120.0
2023-07-24 07:35:00,442,170.0,120.0
2023-07-24 07:35:00,443,0.0,0.0
2023-07-24 07:35:00,444,0.0,0.0
2023-07-24 07:35:00,450,221.0,130.429993
2023-07-24 07:35:00,451,132.0,85.0
2023-07-24 07:35:00,452,241.0,130.124817
2023-07-24 07:35:00,453,132.0,85.0
2023-07-24 07:35:00,459,428.0,313.307465
2023-07-24 07:35:00,467,0.0,0.0
2023-07-24 07:35:00,468,0.0,0.0
2023-07-24 07:35:00,469,0.0,0.0
2023-07-24 07:35:00,471,5.25398,0.0
2023-07-24 07:35:00,472,221.0,180.0
2023-07-24 07:35:00,473,126.0,90.0
2023-07-24 07:35:00,474,223.0,180.0
2023-07-24 07:35:00,475,126.0,90.0
2023-07-24 07:35:00,477,247.0,164.0
2023-07-24 07:35:00,478,247.0,164.0
2023-07-24 07:35:00,479,253.0,163.986282
2023-07-24 07:35:00,480,245.0,164.0
2023-07-24 07:35:00,481,0.0,0.0
2023-07-24 07:35:00,482,126.5,76.0
2023-07-24 07:35:00,485,45.0,20.00061
2023-07-24 07:35:00,486,45.0,20.00061
2023-07-24 07:35:00,487,23.0,13.000565
2023-07-24 07:35:00,488,23.0,13.000565
2023-07-24 07:35:00,489,1000.0,795.0
2023-07-24 07:35:00,490,1001.0,795.0
2023-07-24 07:35:00,491,969.0,791.0
2023-07-24 07:35:00,492,968.0,786.0
2023-07-24 07:35:00,493,995.0,795.0
2023-07-24 07:35:00,494,994.0,795.0
2023-07-24 07:35:00,495,300.0,200.0
2023-07-24 07:35:00,496,0.0,0.0
2023-07-24 07:35:00,497,0.0,0.0
2023-07-24 07:35:00,498,0.0,0.0
2023-07-24 07:35:00,499,357.0,265.0
2023-07-24 07:35:00,501,285.0,158.003479
2023-07-24 07:35:00,502,158.0,158.0
2023-07-24 07:35:00,503,289.0,200.0
2023-07-24 07:35:00,507,135.0,59.001785
2023-07-24 07:35:00,508,139.199997,106.0
2023-07-24 07:35:00,511,0.0,0.0
2023-07-24 07:35:00,512,0.0,0.0
2023-07-24 07:35:00,513,330.0,150.0
2023-07-24 07:35:00,514,135.0,120.0
2023-07-24 07:35:00,516,0.0,0.0
2023-07-24 07:35:00,521,939.0,788.240173
2023-07-24 07:35:00,522,939.0,774.709717
2023-07-24 07:35:00,523,0.0,0.0
2023-07-24 07:35:00,524,0.0,0.0
2023-07-24 07:35:00,525,0.0,0.0
2023-07-24 07:35:00,526,232.409119,131.0
2023-07-24 07:35:00,527,1357.0,1058.099976
2023-07-24 07:35:00,528,131.0,131.0
2023-07-24 07:35:00,529,707.269226,577.0
2023-07-24 07:35:00,530,716.826904,577.0
2023-07-24 07:35:00,533,0.0,0.0
2023-07-24 07:35:00,534,0.0,0.0
2023-07-24 07:35:00,535,0.0,0.0
2023-07-24 07:35:00,536,0.0,0.0
2023-07-24 07:35:00,537,0.0,0.0
2023-07-24 07:35:00,538,0.0,0.0
2023-07-24 07:35:00,539,333.0,168.0
2023-07-24 07:35:00,540,167.0,84.0
2023-07-24 07:35:00,541,0.0,0.0
2023-07-24 07:35:00,542,0.0,0.0
2023-07-24 07:35:00,544,1012.0,795.0
2023-07-24 07:35:00,545,1012.0,795.0
2023-07-24 07:35:00,546,355.5,186.0
2023-07-24 07:35:00,547,355.5,186.0
2023-07-24 07:35:00,548,326.0,254.0
2023-07-24 07:35:00,549,235.001648,87.0
2023-07-24 07:35:00,550,126.0,43.5
2023-07-24 07:35:00,552,0.0,0.0
2023-07-24 07:35:00,553,0.0,0.0
2023-07-24 07:40:00,1,50.0,40.000244
2023-07-24 07:40:00,2,50.0,40.000244
2023-07-24 07:40:00,3,0.0,0.0
2023-07-24 07:40:00,4,381.705017,330.0
2023-07-24 07:40:00,5,364.991486,330.0
2023-07-24 07:40:00,6,0.0,0.0
2023-07-24 07:40:00,7,379.993195,330.0
2023-07-24 07:40:00,8,0.0,0.0
2023-07-24 07:40:00,9,379.72049,330.0
2023-07-24 07:40:00,10,0.0,0.0
2023-07-24 07:40:00,11,350.0,200.0
2023-07-24 07:40:00,12,0.0,0.0
2023-07-24 07:40:00,15,313.66983,289.031616
2023-07-24 07:40:00,16,0.0,0.0
2023-07-24 07:40:00,17,0.0,0.0
2023-07-24 07:40:00,18,366.008087,280.014557
2023-07-24 07:40:00,27,615.0,615.0
2023-07-24 07:40:00,28,612.0,612.0
2023-07-24 07:40:00,29,612.0,612.0
2023-07-24 07:40:00,33,0.0,0.0
2023-07-24 07:40:00,36,1000.0,795.0
2023-07-24 07:40:00,37,993.0,795.0
2023-07-24 07:40:00,43,371.112885,267.0
2023-07-24 07:40:00,46,450.628113,445.009064
2023-07-24 07:40:00,47,0.0,0.0
2023-07-24 07:40:00,48,0.0,0.0
2023-07-24 07:40:00,49,329.954254,280.0
2023-07-24 07:40:00,50,360.007477,280.014557
2023-07-24 07:40:00,51,0.0,0.0
2023-07-24 07:40:00,52,0.0,0.0
2023-07-24 07:40:00,53,0.0,0.0
2023-07-24 07:40:00,54,0.0,0.0
2023-07-24 07:40:00,55,0.0,0.0
2023-07-24 07:40:00,56,0.0,0.0
2023-07-24 07:40:00,57,0.0,0.0
2023-07-24 07:40:00,58,0.0,0.0
2023-07-24 07:40:00,59,0.0,0.0
2023-07-24 07:40:00,60,0.0,0.0
2023-07-24 07:40:00,61,460.337524,360.337524
2023-07-24 07:40:00,62,461.0,355.940826
2023-07-24 07:40:00,63,0.0,0.0
2023-07-24 07:40:00,64,328.700012,280.014557
2023-07-24 07:40:00,65,330.776001,296.355377
2023-07-24 07:40:00,66,329.391998,299.306061
2023-07-24 07:40:00,67,330.084015,330.084015
2023-07-24 07:40:00,68,316.06839,280.0
2023-07-24 07:40:00,69,682.15686,670.163574
2023-07-24 07:40:00,70,680.764709,670.621338
2023-07-24 07:40:00,71,43.5,25.002136
2023-07-24 07:40:00,72,43.5,25.002136
2023-07-24 07:40:00,73,0.0,0.0
2023-07-24 07:40:00,74,0.0,0.0
2023-07-24 07:40:00,75,0.0,0.0
2023-07-24 07:40:00,76,0.0,0.0
2023-07-24 07:40:00,77,0.0,0.0
2023-07-24 07:40:00,78,160.0,110.005325
2023-07-24 07:40:00,79,160.0,110.005325
2023-07-24 07:40:00,80,159.0,130.0
2023-07-24 07:40:00,83,364.040009,330.377655
2023-07-24 07:40:00,84,367.079987,329.484344
2023-07-24 07:40:00,85,363.279999,320.0
2023-07-24 07:40:00,86,362.519989,320.0
2023-07-24 07:40:00,87,363.279999,329.60849
2023-07-24 07:40:00,88,363.279999,329.732513
2023-07-24 07:40:00,89,364.799988,330.003937
2023-07-24 07:40:00,90,362.519989,330.003937
2023-07-24 07:40:00,91,886.180359,750.0
2023-07-24 07:40:00,92,850.268555,746.9375
2023-07-24 07:40:00,95,0.0,0.0
2023-07-24 07:40:00,96,0.0,0.0
2023-07-24 07:40:00,97,0.0,0.0
2023-07-24 07:40:00,98,0.0,0.0
2023-07-24 07:40:00,99,375.0,249.0
2023-07-24 07:40:00,100,0.0,0.0
2023-07-24 07:40:00,101,0.0,0.0
2023-07-24 07:40:00,102,0.0,0.0
2023-07-24 07:40:00,103,0.0,0.0
2023-07-24 07:40:00,104,0.0,0.0
2023-07-24 07:40:00,105,0.0,0.0
2023-07-24 07:40:00,106,0.0,0.0
2023-07-24 07:40:00,107,0.0,0.0
2023-07-24 07:40:00,108,0.0,0.0
2023-07-24 07:40:00,112,0.0,0.0
2023-07-24 07:40:00,113,0.0,0.0
2023-07-24 07:40:00,114,0.0,0.0
2023-07-24 07:40:00,115,921.0,750.045654
2023-07-24 07:40:00,116,917.99292,750.045654
2023-07-24 07:40:00,117,100.0,60.000153
2023-07-24 07:40:00,118,100.0,60.000153
2023-07-24 07:40:00,119,0.0,0.0
2023-07-24 07:40:00,120,0.0,0.0
2023-07-24 07:40:00,126,11.0,8.0
2023-07-24 07:40:00,127,11.0,8.0
2023-07-24 07:40:00,128,994.0,750.0
2023-07-24 07:40:00,129,993.0,750.0
2023-07-24 07:40:00,130,0.0,0.0
2023-07-24 07:40:00,131,987.0,718.0
2023-07-24 07:40:00,132,945.0,758.0
2023-07-24 07:40:00,133,967.0,755.0
2023-07-24 07:40:00,134,50.419178,0.0
2023-07-24 07:40:00,135,291.0,238.552826
2023-07-24 07:40:00,136,0.0,0.0
2023-07-24 07:40:00,137,0.0,0.0
2023-07-24 07:40:00,138,0.0,0.0
2023-07-24 07:40:00,139,287.5,200.0
2023-07-24 07:40:00,140,287.5,200.0
2023-07-24 07:40:00,141,272.0,188.0
2023-07-24 07:40:00,142,169.5,88.0
2023-07-24 07:40:00,143,169.5,89.143059
2023-07-24 07:40:00,144,176.0,104.0
2023-07-24 07:40:00,145,167.0,88.436272
2023-07-24 07:40:00,146,167.0,88.436272
2023-07-24 07:40:00,147,172.0,104.0
2023-07-24 07:40:00,150,0.0,0.0
2023-07-24 07:40:00,151,0.0,0.0
2023-07-24 07:40:00,152,0.0,0.0
2023-07-24 07:40:00,153,0.0,0.0
2023-07-24 07:40:00,154,236.0,134.0
2023-07-24 07:40:00,155,0.0,0.0
2023-07-24 07:40:00,156,394.0,350.0
2023-07-24 07:40:00,158,0.0,0.0
2023-07-24 07:40:00,159,1011.0,795.0
2023-07-24 07:40:00,160,0.0,0.0
2023-07-24 07:40:00,161,0.0,0.0
2023-07-24 07:40:00,162,0.0,0.0
2023-07-24 07:40:00,166,0.0,0.0
2023-07-24 07:40:00,167,0.0,0.0
2023-07-24 07:40:00,168,0.0,0.0
2023-07-24 07:40:00,169,0.0,0.0
2023-07-24 07:40:00,170,0.0,0.0
2023-07-24 07:40:00,171,0.0,0.0
2023-07-24 07:40:00,172,0.0,0.0
2023-07-24 07:40:00,173,0.0,0.0
2023-07-24 07:40:00,174,0.0,0.0
2023-07-24 07:40:00,175,285.0,152.0
2023-07-24 07:40:00,176,38.198643,0.0
2023-07-24 07:40:00,177,148.0,107.0
2023-07-24 07:40:00,178,0.0,0.0
2023-07-24 07:40:00,179,0.0,0.0
2023-07-24 07:40:00,180,0.0,0.0
2023-07-24 07:40:00,181,18.840521,0.0
2023-07-24 07:40:00,182,0.0,0.0
2023-07-24 07:40:00,183,0.0,0.0
2023-07-24 07:40:00,184,0.0,0.0
2023-07-24 07:40:00,185,0.0,0.0
2023-07-24 07:40:00,186,0.0,0.0
2023-07-24 07:40:00,187,26.719513,0.0
2023-07-24 07:40:00,188,24.109596,0.0
2023-07-24 07:40:00,189,0.0,0.0
2023-07-24 07:40:00,190,1001.0,795.0
2023-07-24 07:40:00,191,1001.0,795.0
2023-07-24 07:40:00,193,16.252674,11.999903
2023-07-24 07:40:00,194,0.0,0.0
2023-07-24 07:40:00,195,31.0,29.949463
2023-07-24 07:40:00,196,49.250534,35.0
2023-07-24 07:40:00,197,0.0,0.0
2023-07-24 07:40:00,198,0.0,0.0
2023-07-24 07:40:00,200,0.0,0.0
2023-07-24 07:40:00,207,73.199997,60.0
2023-07-24 07:40:00,208,0.0,0.0
2023-07-24 07:40:00,209,73.199997,60.0
2023-07-24 07:40:00,210,0.0,0.0
2023-07-24 07:40:00,211,0.0,0.0
2023-07-24 07:40:00,212,0.0,0.0
2023-07-24 07:40:00,213,71.333336,67.0
2023-07-24 07:40:00,214,0.0,0.0
2023-07-24 07:40:00,215,71.333336,67.0
2023-07-24 07:40:00,216,76.0,74.0
2023-07-24 07:40:00,217,21.25,20.99826
2023-07-24 07:40:00,218,21.25,20.99826
2023-07-24 07:40:00,219,21.25,20.99826
2023-07-24 07:40:00,220,21.25,20.99826
2023-07-24 07:40:00,231,289.773468,270.0
2023-07-24 07:40:00,232,0.0,0.0
2023-07-24 07:40:00,233,0.0,0.0
2023-07-24 07:40:00,234,297.375,270.0
2023-07-24 07:40:00,237,0.0,0.0
2023-07-24 07:40:00,238,0.0,0.0
2023-07-24 07:40:00,240,280.0,200.0
2023-07-24 07:40:00,241,142.0,100.0
2023-07-24 07:40:00,242,168.0,118.0
2023-07-24 07:40:00,243,170.0,116.371674
2023-07-24 07:40:00,244,170.0,116.371674
2023-07-24 07:40:00,247,74.0,68.0
2023-07-24 07:40:00,248,10.732021,0.0
2023-07-24 07:40:00,249,157.0,99.700317
2023-07-24 07:40:00,250,157.0,99.425659
2023-07-24 07:40:00,251,157.0,99.736938
2023-07-24 07:40:00,252,253.0,195.0
2023-07-24 07:40:00,253,0.0,0.0
2023-07-24 07:40:00,254,0.0,0.0
2023-07-24 07:40:00,255,243.5,167.0
2023-07-24 07:40:00,256,243.5,167.0
2023-07-24 07:40:00,257,263.0,216.0
2023-07-24 07:40:00,258,247.5,162.007477
2023-07-24 07:40:00,259,247.5,162.007477
2023-07-24 07:40:00,260,249.0,208.0
2023-07-24 07:40:00,264,10.000229,5.000229
2023-07-24 07:40:00,265,10.000229,5.000229
2023-07-24 07:40:00,266,300.0,230.0
2023-07-24 07:40:00,267,0.0,0.0
2023-07-24 07:40:00,268,228.5,131.0
2023-07-24 07:40:00,269,0.0,0.0
2023-07-24 07:40:00,270,0.0,0.0
2023-07-24 07:40:00,271,84.323059,75.0
2023-07-24 07:40:00,272,84.822235,75.0
2023-07-24 07:40:00,273,0.0,0.0
2023-07-24 07:40:00,274,0.0,0.0
2023-07-24 07:40:00,275,26.878809,0.0
2023-07-24 07:40:00,276,76.0,50.0
2023-07-24 07:40:00,277,155.0,100.0
2023-07-24 07:40:00,278,67.0,50.0
2023-07-24 07:40:00,279,26.345724,0.0
2023-07-24 07:40:00,280,73.0,50.0
2023-07-24 07:40:00,281,28.916306,0.0
2023-07-24 07:40:00,282,73.0,50.0
2023-07-24 07:40:00,283,27.993555,0.0
2023-07-24 07:40:00,284,75.0,50.0
2023-07-24 07:40:00,285,23.599993,0.0
2023-07-24 07:40:00,286,17.261044,0.0
2023-07-24 07:40:00,287,25.064398,0.0
2023-07-24 07:40:00,288,74.0,50.0
2023-07-24 07:40:00,289,25.674671,0.0
2023-07-24 07:40:00,290,75.0,50.0
2023-07-24 07:40:00,291,0.0,0.0
2023-07-24 07:40:00,292,0.0,0.0
2023-07-24 07:40:00,293,0.0,0.0
2023-07-24 07:40:00,294,0.0,0.0
2023-07-24 07:40:00,299,175.5,123.99823
2023-07-24 07:40:00,300,0.0,0.0
2023-07-24 07:40:00,301,175.0,123.99823
2023-07-24 07:40:00,302,175.0,123.99823
2023-07-24 07:40:00,303,105.0,66.0
2023-07-24 07:40:00,304,207.0,132.0
2023-07-24 07:40:00,305,310.435303,215.001404
2023-07-24 07:40:00,306,353.0,286.0
2023-07-24 07:40:00,307,297.129089,200.004578
2023-07-24 07:40:00,308,153.5,119.995728
2023-07-24 07:40:00,309,153.5,119.995728
2023-07-24 07:40:00,310,168.0,122.0
2023-07-24 07:40:00,311,25.897741,0.0
2023-07-24 07:40:00,312,26.309675,0.0
2023-07-24 07:40:00,313,0.0,0.0
2023-07-24 07:40:00,314,0.0,0.0
2023-07-24 07:40:00,315,0.0,0.0
2023-07-24 07:40:00,316,0.0,0.0
2023-07-24 07:40:00,317,0.0,0.0
2023-07-24 07:40:00,318,0.0,0.0
2023-07-24 07:40:00,319,0.0,0.0
2023-07-24 07:40:00,320,0.0,0.0
2023-07-24 07:40:00,321,153.5,122.0
2023-07-24 07:40:00,322,87.5,68.0
2023-07-24 07:40:00,323,164.5,122.0
2023-07-24 07:40:00,324,164.5,122.0
2023-07-24 07:40:00,325,176.0,136.0
2023-07-24 07:40:00,326,140.305008,135.0
2023-07-24 07:40:00,327,137.844467,135.0
2023-07-24 07:40:00,328,175.0,150.0
2023-07-24 07:40:00,329,0.0,0.0
2023-07-24 07:40:00,330,0.0,0.0
2023-07-24 07:40:00,331,786.308533,644.627686
2023-07-24 07:40:00,332,645.0,645.0
2023-07-24 07:40:00,333,0.0,0.0
2023-07-24 07:40:00,334,4.23251,0.0
2023-07-24 07:40:00,335,68.5,50.99826
2023-07-24 07:40:00,336,5.849688,0.0
2023-07-24 07:40:00,337,0.0,0.0
2023-07-24 07:40:00,338,0.0,0.0
2023-07-24 07:40:00,339,0.0,0.0
2023-07-24 07:40:00,340,791.535217,678.700928
2023-07-24 07:40:00,341,817.0,673.639648
2023-07-24 07:40:00,342,166.0,135.0
2023-07-24 07:40:00,343,0.0,0.0
2023-07-24 07:40:00,344,100.0,59.997864
2023-07-24 07:40:00,345,0.0,0.0
2023-07-24 07:40:00,346,86.019836,80.0
2023-07-24 07:40:00,347,0.0,0.0
2023-07-24 07:40:00,348,0.0,0.0
2023-07-24 07:40:00,349,0.0,0.0
2023-07-24 07:40:00,350,0.0,0.0
2023-07-24 07:40:00,351,0.0,0.0
2023-07-24 07:40:00,352,0.0,0.0
2023-07-24 07:40:00,353,0.0,0.0
2023-07-24 07:40:00,354,0.0,0.0
2023-07-24 07:40:00,355,0.0,0.0
2023-07-24 07:40:00,356,25.0,10.0
2023-07-24 07:40:00,357,27.5,10.0
2023-07-24 07:40:00,358,19.0,10.000153
2023-07-24 07:40:00,359,19.0,10.000153
2023-07-24 07:40:00,360,23.0,7.0
2023-07-24 07:40:00,361,23.0,7.0
2023-07-24 07:40:00,362,23.0,7.0
2023-07-24 07:40:00,363,23.0,10.0
2023-07-24 07:40:00,364,0.0,0.0
2023-07-24 07:40:00,365,703.033264,665.414062
2023-07-24 07:40:00,366,378.487396,355.0
2023-07-24 07:40:00,367,379.159668,355.0
2023-07-24 07:40:00,368,0.0,0.0
2023-07-24 07:40:00,369,0.0,0.0
2023-07-24 07:40:00,370,0.0,0.0
2023-07-24 07:40:00,371,7.701473,0.0
2023-07-24 07:40:00,372,0.0,0.0
2023-07-24 07:40:00,373,87.0,69.917511
2023-07-24 07:40:00,374,0.0,0.0
2023-07-24 07:40:00,375,0.0,0.0
2023-07-24 07:40:00,376,162.0,116.662704
2023-07-24 07:40:00,377,162.0,116.662704
2023-07-24 07:40:00,378,181.0,116.662704
2023-07-24 07:40:00,379,0.0,0.0
2023-07-24 07:40:00,380,0.0,0.0
2023-07-24 07:40:00,381,0.0,0.0
2023-07-24 07:40:00,382,0.0,0.0
2023-07-24 07:40:00,383,163.5,129.972046
2023-07-24 07:40:00,384,0.0,0.0
2023-07-24 07:40:00,385,17.49036,0.0
2023-07-24 07:40:00,386,0.0,0.0
2023-07-24 07:40:00,387,0.0,0.0
2023-07-24 07:40:00,388,273.0,181.350159
2023-07-24 07:40:00,389,273.0,180.755005
2023-07-24 07:40:00,390,275.0,202.0
2023-07-24 07:40:00,419,4.399235,0.0
2023-07-24 07:40:00,420,289.0,190.0
2023-07-24 07:40:00,421,134.0,95.0
2023-07-24 07:40:00,422,253.0,180.0
2023-07-24 07:40:00,423,253.0,180.0
2023-07-24 07:40:00,432,296.0,216.0
2023-07-24 07:40:00,433,25.459108,0.0
2023-07-24 07:40:00,434,270.0,180.013397
2023-07-24 07:40:00,435,270.0,180.013397
2023-07-24 07:40:00,436,272.5,180.013397
2023-07-24 07:40:00,437,272.5,180.013397
2023-07-24 07:40:00,438,273.0,208.0
2023-07-24 07:40:00,439,276.0,208.0
2023-07-24 07:40:00,440,156.5,120.0
2023-07-24 07:40:00,441,156.5,120.0
2023-07-24 07:40:00,442,170.0,120.0
2023-07-24 07:40:00,443,0.0,0.0
2023-07-24 07:40:00,444,0.0,0.0
2023-07-24 07:40:00,450,221.0,130.414734
2023-07-24 07:40:00,451,132.0,85.0
2023-07-24 07:40:00,452,241.0,130.124817
2023-07-24 07:40:00,453,132.0,85.0
2023-07-24 07:40:00,459,428.0,264.399994
2023-07-24 07:40:00,467,0.0,0.0
2023-07-24 07:40:00,468,0.0,0.0
2023-07-24 07:40:00,469,0.0,0.0
2023-07-24 07:40:00,471,4.941135,0.0
2023-07-24 07:40:00,472,221.0,180.0
2023-07-24 07:40:00,473,126.0,90.0
2023-07-24 07:40:00,474,223.0,180.0
2023-07-24 07:40:00,475,126.0,90.0
2023-07-24 07:40:00,477,247.0,164.0
2023-07-24 07:40:00,478,247.0,164.0
2023-07-24 07:40:00,479,253.0,163.986282
2023-07-24 07:40:00,480,245.0,164.0
2023-07-24 07:40:00,481,0.0,0.0
2023-07-24 07:40:00,482,126.5,76.0
2023-07-24 07:40:00,485,45.0,20.00061
2023-07-24 07:40:00,486,45.0,20.00061
2023-07-24 07:40:00,487,23.0,13.000565
2023-07-24 07:40:00,488,23.0,13.000565
2023-07-24 07:40:00,489,1000.0,795.0
2023-07-24 07:40:00,490,1001.0,795.0
2023-07-24 07:40:00,491,969.0,791.0
2023-07-24 07:40:00,492,968.0,786.0
2023-07-24 07:40:00,493,995.0,795.0
2023-07-24 07:40:00,494,994.0,795.0
2023-07-24 07:40:00,495,300.0,200.0
2023-07-24 07:40:00,496,0.0,0.0
2023-07-24 07:40:00,497,0.0,0.0
2023-07-24 07:40:00,498,0.0,0.0
2023-07-24 07:40:00,499,357.0,265.0
2023-07-24 07:40:00,501,285.0,158.003479
2023-07-24 07:40:00,502,158.0,158.0
2023-07-24 07:40:00,503,289.0,200.0
2023-07-24 07:40:00,507,135.0,59.001785
2023-07-24 07:40:00,508,139.199997,106.0
2023-07-24 07:40:00,511,0.0,0.0
2023-07-24 07:40:00,512,0.0,0.0
2023-07-24 07:40:00,513,330.0,150.0
2023-07-24 07:40:00,514,135.0,120.0
2023-07-24 07:40:00,516,0.0,0.0
2023-07-24 07:40:00,521,939.0,772.789917
2023-07-24 07:40:00,522,939.0,759.949219
2023-07-24 07:40:00,523,0.0,0.0
2023-07-24 07:40:00,524,0.0,0.0
2023-07-24 07:40:00,525,0.0,0.0
2023-07-24 07:40:00,526,234.972717,131.0
2023-07-24 07:40:00,527,1357.0,1058.099976
2023-07-24 07:40:00,528,131.0,131.0
2023-07-24 07:40:00,529,707.269226,577.0
2023-07-24 07:40:00,530,716.826904,577.0
2023-07-24 07:40:00,533,0.0,0.0
2023-07-24 07:40:00,534,0.0,0.0
2023-07-24 07:40:00,535,0.0,0.0
2023-07-24 07:40:00,536,0.0,0.0
2023-07-24 07:40:00,537,0.0,0.0
2023-07-24 07:40:00,538,0.0,0.0
2023-07-24 07:40:00,539,333.0,168.0
2023-07-24 07:40:00,540,167.0,84.0
2023-07-24 07:40:00,541,0.0,0.0
2023-07-24 07:40:00,542,0.0,0.0
2023-07-24 07:40:00,544,1012.0,795.0
2023-07-24 07:40:00,545,1012.0,795.0
2023-07-24 07:40:00,546,355.5,186.0
2023-07-24 07:40:00,547,355.5,186.0
2023-07-24 07:40:00,548,326.0,254.0
2023-07-24 07:40:00,549,235.001648,87.0
2023-07-24 07:40:00,550,126.0,43.5
2023-07-24 07:40:00,552,0.0,0.0
2023-07-24 07:40:00,553,0.0,0.0
2023-07-24 07:45:00,1,50.0,40.000244
2023-07-24 07:45:00,2,50.0,40.000244
2023-07-24 07:45:00,3,0.0,0.0
2023-07-24 07:45:00,4,382.993561,330.0
2023-07-24 07:45:00,5,364.991486,330.0
2023-07-24 07:45:00,6,0.0,0.0
2023-07-24 07:45:00,7,379.993195,330.0
2023-07-24 07:45:00,8,0.0,0.0
2023-07-24 07:45:00,9,379.72049,330.0
2023-07-24 07:45:00,10,0.0,0.0
2023-07-24 07:45:00,11,0.0,0.0
2023-07-24 07:45:00,12,0.0,0.0
2023-07-24 07:45:00,15,321.770325,289.214722
2023-07-24 07:45:00,16,0.0,0.0
2023-07-24 07:45:00,17,0.0,0.0
2023-07-24 07:45:00,18,366.008087,280.014557
2023-07-24 07:45:00,27,615.0,615.0
2023-07-24 07:45:00,28,612.0,612.0
2023-07-24 07:45:00,29,612.0,612.0
2023-07-24 07:45:00,33,0.0,0.0
2023-07-24 07:45:00,36,1000.0,795.0
2023-07-24 07:45:00,37,993.0,795.0
2023-07-24 07:45:00,43,370.041382,267.0
2023-07-24 07:45:00,46,450.685486,445.009064
2023-07-24 07:45:00,47,0.0,0.0
2023-07-24 07:45:00,48,0.0,0.0
2023-07-24 07:45:00,49,326.832458,280.584869
2023-07-24 07:45:00,50,360.007477,280.014557
2023-07-24 07:45:00,51,0.0,0.0
2023-07-24 07:45:00,52,0.0,0.0
2023-07-24 07:45:00,53,0.0,0.0
2023-07-24 07:45:00,54,0.0,0.0
2023-07-24 07:45:00,55,0.0,0.0
2023-07-24 07:45:00,56,0.0,0.0
2023-07-24 07:45:00,57,0.0,0.0
2023-07-24 07:45:00,58,0.0,0.0
2023-07-24 07:45:00,59,0.0,0.0
2023-07-24 07:45:00,60,0.0,0.0
2023-07-24 07:45:00,61,462.04126,362.04126
2023-07-24 07:45:00,62,461.0,355.940826
2023-07-24 07:45:00,63,0.0,0.0
2023-07-24 07:45:00,64,328.700012,280.014557
2023-07-24 07:45:00,65,330.776001,296.355377
2023-07-24 07:45:00,66,329.391998,299.306061
2023-07-24 07:45:00,67,330.084015,330.084015
2023-07-24 07:45:00,68,316.06839,280.0
2023-07-24 07:45:00,69,682.15686,670.163574
2023-07-24 07:45:00,70,680.764709,670.621338
2023-07-24 07:45:00,71,43.5,25.002136
2023-07-24 07:45:00,72,43.5,25.002136
2023-07-24 07:45:00,73,0.0,0.0
2023-07-24 07:45:00,74,0.0,0.0
2023-07-24 07:45:00,75,0.0,0.0
2023-07-24 07:45:00,76,0.0,0.0
2023-07-24 07:45:00,77,0.0,0.0
2023-07-24 07:45:00,78,160.0,110.005325
2023-07-24 07:45:00,79,160.0,110.005325
2023-07-24 07:45:00,80,159.0,130.0
2023-07-24 07:45:00,83,364.040009,330.377655
2023-07-24 07:45:00,84,367.079987,329.509247
2023-07-24 07:45:00,85,363.279999,320.0
2023-07-24 07:45:00,86,362.519989,320.0
2023-07-24 07:45:00,87,363.279999,329.60849
2023-07-24 07:45:00,88,363.279999,329.757294
2023-07-24 07:45:00,89,364.799988,330.003937
2023-07-24 07:45:00,90,362.519989,330.003937
2023-07-24 07:45:00,91,886.180359,750.0
2023-07-24 07:45:00,92,850.268555,746.845947
2023-07-24 07:45:00,95,0.0,0.0
2023-07-24 07:45:00,96,0.0,0.0
2023-07-24 07:45:00,97,0.0,0.0
2023-07-24 07:45:00,98,0.0,0.0
2023-07-24 07:45:00,99,375.0,249.0
2023-07-24 07:45:00,100,0.0,0.0
2023-07-24 07:45:00,101,0.0,0.0
2023-07-24 07:45:00,102,0.0,0.0
2023-07-24 07:45:00,103,0.0,0.0
2023-07-24 07:45:00,104,0.0,0.0
2023-07-24 07:45:00,105,0.0,0.0
2023-07-24 07:45:00,106,0.0,0.0
2023-07-24 07:45:00,107,0.0,0.0
2023-07-24 07:45:00,108,0.0,0.0
2023-07-24 07:45:00,112,0.0,0.0
2023-07-24 07:45:00,113,0.0,0.0
2023-07-24 07:45:00,114,0.0,0.0
2023-07-24 07:45:00,115,921.0,750.045654
2023-07-24 07:45:00,116,917.99292,750.045654
2023-07-24 07:45:00,117,100.0,60.000153
2023-07-24 07:45:00,118,100.0,60.000153
2023-07-24 07:45:00,119,0.0,0.0
2023-07-24 07:45:00,120,0.0,0.0
2023-07-24 07:45:00,126,11.0,8.0
2023-07-24 07:45:00,127,11.0,8.0
2023-07-24 07:45:00,128,994.0,750.0
2023-07-24 07:45:00,129,993.0,750.0
2023-07-24 07:45:00,130,0.0,0.0
2023-07-24 07:45:00,131,987.0,718.0
2023-07-24 07:45:00,132,945.0,758.0
2023-07-24 07:45:00,133,967.0,755.0
2023-07-24 07:45:00,134,50.862587,0.0
2023-07-24 07:45:00,135,291.0,235.774658
2023-07-24 07:45:00,136,0.0,0.0
2023-07-24 07:45:00,137,0.0,0.0
2023-07-24 07:45:00,138,0.0,0.0
2023-07-24 07:45:00,139,287.5,200.0
2023-07-24 07:45:00,140,287.5,200.0
2023-07-24 07:45:00,141,272.0,188.0
2023-07-24 07:45:00,142,169.5,88.0
2023-07-24 07:45:00,143,169.5,89.143059
2023-07-24 07:45:00,144,176.0,104.0
2023-07-24 07:45:00,145,167.0,88.436272
2023-07-24 07:45:00,146,167.0,88.436272
2023-07-24 07:45:00,147,172.0,104.0
2023-07-24 07:45:00,150,0.0,0.0
2023-07-24 07:45:00,151,0.0,0.0
2023-07-24 07:45:00,152,0.0,0.0
2023-07-24 07:45:00,153,0.0,0.0
2023-07-24 07:45:00,154,236.0,134.0
2023-07-24 07:45:00,155,0.0,0.0
2023-07-24 07:45:00,156,394.0,350.0
2023-07-24 07:45:00,158,0.0,0.0
2023-07-24 07:45:00,159,1011.0,795.0
2023-07-24 07:45:00,160,0.0,0.0
2023-07-24 07:45:00,161,0.0,0.0
2023-07-24 07:45:00,162,0.0,0.0
2023-07-24 07:45:00,166,0.0,0.0
2023-07-24 07:45:00,167,0.0,0.0
2023-07-24 07:45:00,168,0.0,0.0
2023-07-24 07:45:00,169,0.0,0.0
2023-07-24 07:45:00,170,0.0,0.0
2023-07-24 07:45:00,171,0.0,0.0
2023-07-24 07:45:00,172,0.0,0.0
2023-07-24 07:45:00,173,0.0,0.0
2023-07-24 07:45:00,174,0.0,0.0
2023-07-24 07:45:00,175,285.0,152.0
2023-07-24 07:45:00,176,285.0,152.0
2023-07-24 07:45:00,177,296.0,214.0
2023-07-24 07:45:00,178,0.0,0.0
2023-07-24 07:45:00,179,0.0,0.0
2023-07-24 07:45:00,180,0.0,0.0
2023-07-24 07:45:00,181,18.702536,0.0
2023-07-24 07:45:00,182,0.0,0.0
2023-07-24 07:45:00,183,0.0,0.0
2023-07-24 07:45:00,184,0.0,0.0
2023-07-24 07:45:00,185,0.0,0.0
2023-07-24 07:45:00,186,0.0,0.0
2023-07-24 07:45:00,187,26.597675,0.0
2023-07-24 07:45:00,188,23.88802,0.0
2023-07-24 07:45:00,189,14.798715,0.0
2023-07-24 07:45:00,190,1001.0,795.0
2023-07-24 07:45:00,191,1001.0,795.0
2023-07-24 07:45:00,193,16.252674,11.999903
2023-07-24 07:45:00,194,0.0,0.0
2023-07-24 07:45:00,195,31.0,29.949463
2023-07-24 07:45:00,196,49.250534,35.0
2023-07-24 07:45:00,197,0.0,0.0
2023-07-24 07:45:00,198,0.0,0.0
2023-07-24 07:45:00,200,0.0,0.0
2023-07-24 07:45:00,207,73.199997,60.0
2023-07-24 07:45:00,208,0.0,0.0
2023-07-24 07:45:00,209,73.199997,60.0
2023-07-24 07:45:00,210,0.0,0.0
2023-07-24 07:45:00,211,0.0,0.0
2023-07-24 07:45:00,212,0.0,0.0
2023-07-24 07:45:00,213,71.333336,67.0
2023-07-24 07:45:00,214,0.0,0.0
2023-07-24 07:45:00,215,71.333336,67.0
2023-07-24 07:45:00,216,76.0,74.0
2023-07-24 07:45:00,217,21.25,20.99826
2023-07-24 07:45:00,218,21.25,20.99826
2023-07-24 07:45:00,219,21.25,20.99826
2023-07-24 07:45:00,220,21.25,20.99826
2023-07-24 07:45:00,231,295.199341,270.0
2023-07-24 07:45:00,232,0.0,0.0
2023-07-24 07:45:00,233,0.0,0.0
2023-07-24 07:45:00,234,294.822296,270.0
2023-07-24 07:45:00,237,0.0,0.0
2023-07-24 07:45:00,238,0.0,0.0
2023-07-24 07:45:00,240,280.0,200.0
2023-07-24 07:45:00,241,142.0,100.0
2023-07-24 07:45:00,242,168.0,118.0
2023-07-24 07:45:00,243,170.0,116.371674
2023-07-24 07:45:00,244,170.0,116.371674
2023-07-24 07:45:00,247,74.0,68.0
2023-07-24 07:45:00,248,11.45557,0.0
2023-07-24 07:45:00,249,157.0,99.645386
2023-07-24 07:45:00,250,157.0,99.425659
2023-07-24 07:45:00,251,157.0,99.700317
2023-07-24 07:45:00,252,253.0,195.0
2023-07-24 07:45:00,253,0.0,0.0
2023-07-24 07:45:00,254,0.0,0.0
2023-07-24 07:45:00,255,243.5,167.0
2023-07-24 07:45:00,256,243.5,167.0
2023-07-24 07:45:00,257,263.0,216.0
2023-07-24 07:45:00,258,247.5,162.007477
2023-07-24 07:45:00,259,247.5,162.007477
2023-07-24 07:45:00,260,249.0,208.0
2023-07-24 07:45:00,264,10.000229,5.000229
2023-07-24 07:45:00,265,10.000229,5.000229
2023-07-24 07:45:00,266,300.0,230.0
2023-07-24 07:45:00,267,0.0,0.0
2023-07-24 07:45:00,268,228.5,131.0
2023-07-24 07:45:00,269,0.0,0.0
2023-07-24 07:45:00,270,6.862948,0.0
2023-07-24 07:45:00,271,84.323059,75.0
2023-07-24 07:45:00,272,84.822235,75.0
2023-07-24 07:45:00,273,0.0,0.0
2023-07-24 07:45:00,274,2.074674,0.0
2023-07-24 07:45:00,275,27.283749,0.0
2023-07-24 07:45:00,276,76.0,50.0
2023-07-24 07:45:00,277,155.0,100.0
2023-07-24 07:45:00,278,67.0,50.0
2023-07-24 07:45:00,279,26.274284,0.0
2023-07-24 07:45:00,280,73.0,50.0
2023-07-24 07:45:00,281,29.287468,0.0
2023-07-24 07:45:00,282,73.0,50.0
2023-07-24 07:45:00,283,27.925344,0.0
2023-07-24 07:45:00,284,75.0,50.0
2023-07-24 07:45:00,285,23.531696,0.0
2023-07-24 07:45:00,286,17.246229,0.0
2023-07-24 07:45:00,287,25.010675,0.0
2023-07-24 07:45:00,288,74.0,50.0
2023-07-24 07:45:00,289,25.605844,0.0
2023-07-24 07:45:00,290,75.0,50.0
2023-07-24 07:45:00,291,0.0,0.0
2023-07-24 07:45:00,292,0.0,0.0
2023-07-24 07:45:00,293,0.0,0.0
2023-07-24 07:45:00,294,0.0,0.0
2023-07-24 07:45:00,299,175.5,123.99823
2023-07-24 07:45:00,300,0.0,0.0
2023-07-24 07:45:00,301,175.0,123.99823
2023-07-24 07:45:00,302,175.0,123.99823
2023-07-24 07:45:00,303,105.0,66.0
2023-07-24 07:45:00,304,207.0,132.0
2023-07-24 07:45:00,305,314.395752,215.001404
2023-07-24 07:45:00,306,353.0,286.0
2023-07-24 07:45:00,307,299.108124,200.004578
2023-07-24 07:45:00,308,153.5,119.995728
2023-07-24 07:45:00,309,153.5,119.995728
2023-07-24 07:45:00,310,168.0,122.0
2023-07-24 07:45:00,311,32.180515,0.0
2023-07-24 07:45:00,312,31.936382,0.0
2023-07-24 07:45:00,313,0.0,0.0
2023-07-24 07:45:00,314,0.0,0.0
2023-07-24 07:45:00,315,0.0,0.0
2023-07-24 07:45:00,316,0.0,0.0
2023-07-24 07:45:00,317,0.0,0.0
2023-07-24 07:45:00,318,0.0,0.0
2023-07-24 07:45:00,319,0.0,0.0
2023-07-24 07:45:00,320,0.0,0.0
2023-07-24 07:45:00,321,153.5,122.0
2023-07-24 07:45:00,322,87.5,68.0
2023-07-24 07:45:00,323,164.5,122.0
2023-07-24 07:45:00,324,164.5,122.0
2023-07-24 07:45:00,325,176.0,136.0
2023-07-24 07:45:00,326,140.352707,135.0
2023-07-24 07:45:00,327,138.550186,135.0
2023-07-24 07:45:00,328,175.0,150.0
2023-07-24 07:45:00,329,0.0,0.0
2023-07-24 07:45:00,330,0.0,0.0
2023-07-24 07:45:00,331,782.886536,644.627686
2023-07-24 07:45:00,332,645.0,645.0
2023-07-24 07:45:00,333,0.0,0.0
2023-07-24 07:45:00,334,4.226504,0.0
2023-07-24 07:45:00,335,68.5,50.99826
2023-07-24 07:45:00,336,5.71011,0.0
2023-07-24 07:45:00,337,0.0,0.0
2023-07-24 07:45:00,338,0.0,0.0
2023-07-24 07:45:00,339,0.0,0.0
2023-07-24 07:45:00,340,801.079285,678.659424
2023-07-24 07:45:00,341,817.0,673.598145
2023-07-24 07:45:00,342,166.0,135.0
2023-07-24 07:45:00,343,0.0,0.0
2023-07-24 07:45:00,344,100.0,59.997864
2023-07-24 07:45:00,345,0.0,0.0
2023-07-24 07:45:00,346,87.364563,80.0
2023-07-24 07:45:00,347,0.0,0.0
2023-07-24 07:45:00,348,0.0,0.0
2023-07-24 07:45:00,349,0.0,0.0
2023-07-24 07:45:00,350,0.0,0.0
2023-07-24 07:45:00,351,0.0,0.0
2023-07-24 07:45:00,352,0.0,0.0
2023-07-24 07:45:00,353,0.0,0.0
2023-07-24 07:45:00,354,0.0,0.0
2023-07-24 07:45:00,355,0.0,0.0
2023-07-24 07:45:00,356,25.0,10.0
2023-07-24 07:45:00,357,27.5,10.0
2023-07-24 07:45:00,358,19.0,10.000153
2023-07-24 07:45:00,359,19.0,10.000153
2023-07-24 07:45:00,360,23.0,7.0
2023-07-24 07:45:00,361,23.0,7.0
2023-07-24 07:45:00,362,23.0,7.0
2023-07-24 07:45:00,363,23.0,10.0
2023-07-24 07:45:00,364,0.0,0.0
2023-07-24 07:45:00,365,703.033264,665.414062
2023-07-24 07:45:00,366,378.487396,355.0
2023-07-24 07:45:00,367,379.159668,355.0
2023-07-24 07:45:00,368,0.0,0.0
2023-07-24 07:45:00,369,0.0,0.0
2023-07-24 07:45:00,370,0.0,0.0
2023-07-24 07:45:00,371,9.756917,0.0
2023-07-24 07:45:00,372,0.0,0.0
2023-07-24 07:45:00,373,87.0,69.917511
2023-07-24 07:45:00,374,0.0,0.0
2023-07-24 07:45:00,375,0.0,0.0
2023-07-24 07:45:00,376,162.0,116.662704
2023-07-24 07:45:00,377,162.0,116.662704
2023-07-24 07:45:00,378,181.0,116.662704
2023-07-24 07:45:00,379,0.0,0.0
2023-07-24 07:45:00,380,0.0,0.0
2023-07-24 07:45:00,381,0.0,0.0
2023-07-24 07:45:00,382,0.0,0.0
2023-07-24 07:45:00,383,163.5,129.972046
2023-07-24 07:45:00,384,12.657262,0.0
2023-07-24 07:45:00,385,71.090309,0.0
2023-07-24 07:45:00,386,0.0,0.0
2023-07-24 07:45:00,387,0.0,0.0
2023-07-24 07:45:00,388,273.0,181.319641
2023-07-24 07:45:00,389,273.0,180.755005
2023-07-24 07:45:00,390,275.0,202.0
2023-07-24 07:45:00,419,70.828331,0.0
2023-07-24 07:45:00,420,289.0,190.0
2023-07-24 07:45:00,421,134.0,95.0
2023-07-24 07:45:00,422,253.0,180.0
2023-07-24 07:45:00,423,253.0,180.0
2023-07-24 07:45:00,432,296.0,216.0
2023-07-24 07:45:00,433,76.05159,0.0
2023-07-24 07:45:00,434,270.0,180.013397
2023-07-24 07:45:00,435,270.0,180.013397
2023-07-24 07:45:00,436,272.5,180.013397
2023-07-24 07:45:00,437,272.5,180.013397
2023-07-24 07:45:00,438,273.0,208.0
2023-07-24 07:45:00,439,276.0,208.0
2023-07-24 07:45:00,440,156.5,120.0
2023-07-24 07:45:00,441,156.5,120.0
2023-07-24 07:45:00,442,170.0,120.0
2023-07-24 07:45:00,443,0.0,0.0
2023-07-24 07:45:00,444,0.0,0.0
2023-07-24 07:45:00,450,221.0,130.429993
2023-07-24 07:45:00,451,132.0,85.0
2023-07-24 07:45:00,452,241.0,130.124817
2023-07-24 07:45:00,453,132.0,85.0
2023-07-24 07:45:00,459,385.348816,264.399994
2023-07-24 07:45:00,467,0.0,0.0
2023-07-24 07:45:00,468,0.0,0.0
2023-07-24 07:45:00,469,0.0,0.0
2023-07-24 07:45:00,471,15.0,7.0
2023-07-24 07:45:00,472,221.0,180.0
2023-07-24 07:45:00,473,126.0,90.0
2023-07-24 07:45:00,474,223.0,180.0
2023-07-24 07:45:00,475,126.0,90.0
2023-07-24 07:45:00,477,247.0,164.0
2023-07-24 07:45:00,478,247.0,164.0
2023-07-24 07:45:00,479,253.0,163.986282
2023-07-24 07:45:00,480,245.0,164.0
2023-07-24 07:45:00,481,0.0,0.0
2023-07-24 07:45:00,482,126.5,76.0
2023-07-24 07:45:00,485,45.0,20.00061
2023-07-24 07:45:00,486,45.0,20.00061
2023-07-24 07:45:00,487,23.0,13.000565
2023-07-24 07:45:00,488,23.0,13.000565
2023-07-24 07:45:00,489,1000.0,795.0
2023-07-24 07:45:00,490,1001.0,795.0
2023-07-24 07:45:00,491,969.0,791.0
2023-07-24 07:45:00,492,968.0,786.0
2023-07-24 07:45:00,493,995.0,795.0
2023-07-24 07:45:00,494,994.0,795.0
2023-07-24 07:45:00,495,300.0,200.0
2023-07-24 07:45:00,496,0.0,0.0
2023-07-24 07:45:00,497,0.0,0.0
2023-07-24 07:45:00,498,0.0,0.0
2023-07-24 07:45:00,499,357.0,265.0
2023-07-24 07:45:00,501,285.0,158.003479
2023-07-24 07:45:00,502,158.0,158.0
2023-07-24 07:45:00,503,289.0,200.0
2023-07-24 07:45:00,507,135.0,59.001785
2023-07-24 07:45:00,508,139.199997,106.0
2023-07-24 07:45:00,511,0.0,0.0
2023-07-24 07:45:00,512,0.0,0.0
2023-07-24 07:45:00,513,330.0,150.0
2023-07-24 07:45:00,514,135.0,120.0
2023-07-24 07:45:00,516,0.0,0.0
2023-07-24 07:45:00,521,939.0,763.602173
2023-07-24 07:45:00,522,939.0,776.305176
2023-07-24 07:45:00,523,0.0,0.0
2023-07-24 07:45:00,524,0.0,0.0
2023-07-24 07:45:00,525,0.0,0.0
2023-07-24 07:45:00,526,233.004211,131.0
2023-07-24 07:45:00,527,1357.0,1058.099976
2023-07-24 07:45:00,528,131.0,131.0
2023-07-24 07:45:00,529,707.269226,577.0
2023-07-24 07:45:00,530,716.826904,577.0
2023-07-24 07:45:00,533,0.0,0.0
2023-07-24 07:45:00,534,0.0,0.0
2023-07-24 07:45:00,535,0.0,0.0
2023-07-24 07:45:00,536,0.0,0.0
2023-07-24 07:45:00,537,0.0,0.0
2023-07-24 07:45:00,538,0.0,0.0
2023-07-24 07:45:00,539,333.0,168.0
2023-07-24 07:45:00,540,167.0,84.0
2023-07-24 07:45:00,541,0.0,0.0
2023-07-24 07:45:00,542,0.0,0.0
2023-07-24 07:45:00,544,1012.0,795.0
2023-07-24 07:45:00,545,1012.0,795.0
2023-07-24 07:45:00,546,355.5,186.0
2023-07-24 07:45:00,547,355.5,186.0
2023-07-24 07:45:00,548,326.0,254.0
2023-07-24 07:45:00,549,235.001648,87.0
2023-07-24 07:45:00,550,126.0,43.5
2023-07-24 07:45:00,552,0.0,0.0
2023-07-24 07:45:00,553,0.0,0.0
2023-07-24 07:50:00,1,50.0,40.000244
2023-07-24 07:50:00,2,50.0,40.000244
2023-07-24 07:50:00,3,0.0,0.0
2023-07-24 07:50:00,4,381.737915,330.0
2023-07-24 07:50:00,5,364.991486,330.0
2023-07-24 07:50:00,6,0.0,0.0
2023-07-24 07:50:00,7,379.993195,330.0
2023-07-24 07:50:00,8,0.0,0.0
2023-07-24 07:50:00,9,379.72049,330.0
2023-07-24 07:50:00,10,0.0,0.0
2023-07-24 07:50:00,11,0.0,0.0
2023-07-24 07:50:00,12,0.0,0.0
2023-07-24 07:50:00,15,319.890198,289.214722
2023-07-24 07:50:00,16,0.0,0.0
2023-07-24 07:50:00,17,0.0,0.0
2023-07-24 07:50:00,18,366.008087,280.014557
2023-07-24 07:50:00,27,615.0,615.0
2023-07-24 07:50:00,28,612.0,612.0
2023-07-24 07:50:00,29,612.0,612.0
2023-07-24 07:50:00,33,0.0,0.0
2023-07-24 07:50:00,36,1000.0,795.0
2023-07-24 07:50:00,37,993.0,795.0
2023-07-24 07:50:00,43,371.002625,267.0
2023-07-24 07:50:00,46,457.857422,445.009064
2023-07-24 07:50:00,47,0.0,0.0
2023-07-24 07:50:00,48,0.0,0.0
2023-07-24 07:50:00,49,329.979156,280.584869
2023-07-24 07:50:00,50,360.007477,283.605469
2023-07-24 07:50:00,51,0.0,0.0
2023-07-24 07:50:00,52,0.0,0.0
2023-07-24 07:50:00,53,0.0,0.0
2023-07-24 07:50:00,54,0.0,0.0
2023-07-24 07:50:00,55,0.0,0.0
2023-07-24 07:50:00,56,0.0,0.0
2023-07-24 07:50:00,57,0.0,0.0
2023-07-24 07:50:00,58,0.0,0.0
2023-07-24 07:50:00,59,0.0,0.0
2023-07-24 07:50:00,60,0.0,0.0
2023-07-24 07:50:00,61,463.0,364.186707
2023-07-24 07:50:00,62,461.0,355.940826
2023-07-24 07:50:00,63,0.0,0.0
2023-07-24 07:50:00,64,328.700012,280.014557
2023-07-24 07:50:00,65,330.776001,296.355377
2023-07-24 07:50:00,66,329.391998,290.974518
2023-07-24 07:50:00,67,330.084015,330.084015
2023-07-24 07:50:00,68,316.06839,280.0
2023-07-24 07:50:00,69,682.15686,670.0
2023-07-24 07:50:00,70,680.764709,670.621338
2023-07-24 07:50:00,71,43.5,25.002136
2023-07-24 07:50:00,72,43.5,25.002136
2023-07-24 07:50:00,73,0.0,0.0
2023-07-24 07:50:00,74,0.0,0.0
2023-07-24 07:50:00,75,0.0,0.0
2023-07-24 07:50:00,76,0.0,0.0
2023-07-24 07:50:00,77,0.0,0.0
2023-07-24 07:50:00,78,160.0,110.005325
2023-07-24 07:50:00,79,160.0,110.005325
2023-07-24 07:50:00,80,159.0,130.0
2023-07-24 07:50:00,83,364.040009,330.377655
2023-07-24 07:50:00,84,367.079987,329.509247
2023-07-24 07:50:00,85,363.279999,320.0
2023-07-24 07:50:00,86,362.519989,320.0
2023-07-24 07:50:00,87,363.279999,329.60849
2023-07-24 07:50:00,88,363.279999,329.732513
2023-07-24 07:50:00,89,364.799988,330.003937
2023-07-24 07:50:00,90,362.519989,330.003937
2023-07-24 07:50:00,91,886.180359,750.0
2023-07-24 07:50:00,92,850.268555,746.9375
2023-07-24 07:50:00,95,0.0,0.0
2023-07-24 07:50:00,96,0.0,0.0
2023-07-24 07:50:00,97,0.0,0.0
2023-07-24 07:50:00,98,0.0,0.0
2023-07-24 07:50:00,99,375.0,249.0
2023-07-24 07:50:00,100,0.0,0.0
2023-07-24 07:50:00,101,0.0,0.0
2023-07-24 07:50:00,102,0.0,0.0
2023-07-24 07:50:00,103,0.0,0.0
2023-07-24 07:50:00,104,0.0,0.0
2023-07-24 07:50:00,105,0.0,0.0
2023-07-24 07:50:00,106,0.0,0.0
2023-07-24 07:50:00,107,0.0,0.0
2023-07-24 07:50:00,108,0.0,0.0
2023-07-24 07:50:00,112,0.0,0.0
2023-07-24 07:50:00,113,0.0,0.0
2023-07-24 07:50:00,114,0.0,0.0
2023-07-24 07:50:00,115,921.0,750.045654
2023-07-24 07:50:00,116,917.99292,750.045654
2023-07-24 07:50:00,117,100.0,60.000153
2023-07-24 07:50:00,118,100.0,60.000153
2023-07-24 07:50:00,119,0.0,0.0
2023-07-24 07:50:00,120,0.0,0.0
2023-07-24 07:50:00,126,11.0,8.0
2023-07-24 07:50:00,127,11.0,8.0
2023-07-24 07:50:00,128,994.0,750.0
2023-07-24 07:50:00,129,993.0,750.0
2023-07-24 07:50:00,130,0.0,0.0
2023-07-24 07:50:00,131,987.0,718.0
2023-07-24 07:50:00,132,945.0,758.0
2023-07-24 07:50:00,133,967.0,755.0
2023-07-24 07:50:00,134,51.514771,0.0
2023-07-24 07:50:00,135,291.0,233.790375
2023-07-24 07:50:00,136,0.0,0.0
2023-07-24 07:50:00,137,0.0,0.0
2023-07-24 07:50:00,138,0.0,0.0
2023-07-24 07:50:00,139,287.5,200.0
2023-07-24 07:50:00,140,287.5,200.0
2023-07-24 07:50:00,141,272.0,188.0
2023-07-24 07:50:00,142,169.5,88.0
2023-07-24 07:50:00,143,169.5,89.143059
2023-07-24 07:50:00,144,176.0,104.0
2023-07-24 07:50:00,145,167.0,88.436272
2023-07-24 07:50:00,146,167.0,88.200645
2023-07-24 07:50:00,147,172.0,104.0
2023-07-24 07:50:00,150,0.0,0.0
2023-07-24 07:50:00,151,0.0,0.0
2023-07-24 07:50:00,152,0.0,0.0
2023-07-24 07:50:00,153,0.0,0.0
2023-07-24 07:50:00,154,236.0,134.0
2023-07-24 07:50:00,155,13.182295,0.0
2023-07-24 07:50:00,156,394.0,350.0
2023-07-24 07:50:00,158,0.0,0.0
2023-07-24 07:50:00,159,1011.0,795.0
2023-07-24 07:50:00,160,0.0,0.0
2023-07-24 07:50:00,161,0.0,0.0
2023-07-24 07:50:00,162,0.0,0.0
2023-07-24 07:50:00,166,0.0,0.0
2023-07-24 07:50:00,167,0.0,0.0
2023-07-24 07:50:00,168,0.0,0.0
2023-07-24 07:50:00,169,0.0,0.0
2023-07-24 07:50:00,170,0.0,0.0
2023-07-24 07:50:00,171,0.0,0.0
2023-07-24 07:50:00,172,0.0,0.0
2023-07-24 07:50:00,173,0.0,0.0
2023-07-24 07:50:00,174,0.0,0.0
2023-07-24 07:50:00,175,285.0,152.0
2023-07-24 07:50:00,176,285.0,152.0
2023-07-24 07:50:00,177,296.0,214.0
2023-07-24 07:50:00,178,0.0,0.0
2023-07-24 07:50:00,179,0.0,0.0
2023-07-24 07:50:00,180,0.0,0.0
2023-07-24 07:50:00,181,18.337793,0.0
2023-07-24 07:50:00,182,0.0,0.0
2023-07-24 07:50:00,183,0.0,0.0
2023-07-24 07:50:00,184,0.0,0.0
2023-07-24 07:50:00,185,0.0,0.0
2023-07-24 07:50:00,186,0.0,0.0
2023-07-24 07:50:00,187,26.477831,0.0
2023-07-24 07:50:00,188,23.623516,0.0
2023-07-24 07:50:00,189,178.0,120.0
2023-07-24 07:50:00,190,1001.0,795.0
2023-07-24 07:50:00,191,1001.0,795.0
2023-07-24 07:50:00,193,16.252674,11.999903
2023-07-24 07:50:00,194,0.0,0.0
2023-07-24 07:50:00,195,31.0,29.949463
2023-07-24 07:50:00,196,49.250534,35.0
2023-07-24 07:50:00,197,0.0,0.0
2023-07-24 07:50:00,198,0.0,0.0
2023-07-24 07:50:00,200,0.0,0.0
2023-07-24 07:50:00,207,73.199997,60.0
2023-07-24 07:50:00,208,0.0,0.0
2023-07-24 07:50:00,209,73.199997,60.0
2023-07-24 07:50:00,210,0.0,0.0
2023-07-24 07:50:00,211,0.0,0.0
2023-07-24 07:50:00,212,0.0,0.0
2023-07-24 07:50:00,213,71.333336,67.0
2023-07-24 07:50:00,214,0.0,0.0
2023-07-24 07:50:00,215,71.333336,67.0
2023-07-24 07:50:00,216,76.0,74.0
2023-07-24 07:50:00,217,21.25,20.99826
2023-07-24 07:50:00,218,21.25,20.99826
2023-07-24 07:50:00,219,21.25,20.99826
2023-07-24 07:50:00,220,21.25,20.99826
2023-07-24 07:50:00,231,291.561493,270.0
2023-07-24 07:50:00,232,0.0,0.0
2023-07-24 07:50:00,233,0.0,0.0
2023-07-24 07:50:00,234,297.884796,270.0
2023-07-24 07:50:00,237,0.0,0.0
2023-07-24 07:50:00,238,0.0,0.0
2023-07-24 07:50:00,240,280.0,200.0
2023-07-24 07:50:00,241,142.0,100.0
2023-07-24 07:50:00,242,168.0,118.0
2023-07-24 07:50:00,243,170.0,116.371674
2023-07-24 07:50:00,244,170.0,116.371674
2023-07-24 07:50:00,247,74.0,68.0
2023-07-24 07:50:00,248,11.837939,0.0
2023-07-24 07:50:00,249,157.0,99.590454
2023-07-24 07:50:00,250,157.0,99.46228
2023-07-24 07:50:00,251,157.0,99.700317
2023-07-24 07:50:00,252,253.0,195.0
2023-07-24 07:50:00,253,0.0,0.0
2023-07-24 07:50:00,254,0.0,0.0
2023-07-24 07:50:00,255,243.5,167.0
2023-07-24 07:50:00,256,243.5,167.0
2023-07-24 07:50:00,257,263.0,216.0
2023-07-24 07:50:00,258,247.5,162.007477
2023-07-24 07:50:00,259,247.5,162.007477
2023-07-24 07:50:00,260,249.0,208.0
2023-07-24 07:50:00,264,10.000229,5.000229
2023-07-24 07:50:00,265,10.000229,5.000229
2023-07-24 07:50:00,266,300.0,230.0
2023-07-24 07:50:00,267,0.0,0.0
2023-07-24 07:50:00,268,228.5,131.0
2023-07-24 07:50:00,269,46.504852,0.0
2023-07-24 07:50:00,270,14.938891,0.0
2023-07-24 07:50:00,271,84.323059,75.0
2023-07-24 07:50:00,272,84.822235,75.0
2023-07-24 07:50:00,273,0.0,0.0
2023-07-24 07:50:00,274,5.05754,0.0
2023-07-24 07:50:00,275,27.31706,0.0
2023-07-24 07:50:00,276,76.0,50.0
2023-07-24 07:50:00,277,155.0,100.0
2023-07-24 07:50:00,278,67.0,50.0
2023-07-24 07:50:00,279,26.301477,0.0
2023-07-24 07:50:00,280,73.0,50.0
2023-07-24 07:50:00,281,29.310846,0.0
2023-07-24 07:50:00,282,73.0,50.0
2023-07-24 07:50:00,283,27.960205,0.0
2023-07-24 07:50:00,284,75.0,50.0
2023-07-24 07:50:00,285,23.108952,0.0
2023-07-24 07:50:00,286,17.665688,0.0
2023-07-24 07:50:00,287,25.047064,0.0
2023-07-24 07:50:00,288,74.0,50.0
2023-07-24 07:50:00,289,25.642149,0.0
2023-07-24 07:50:00,290,75.0,50.0
2023-07-24 07:50:00,291,0.0,0.0
2023-07-24 07:50:00,292,0.0,0.0
2023-07-24 07:50:00,293,0.0,0.0
2023-07-24 07:50:00,294,0.0,0.0
2023-07-24 07:50:00,299,175.5,123.99823
2023-07-24 07:50:00,300,0.0,0.0
2023-07-24 07:50:00,301,175.0,123.99823
2023-07-24 07:50:00,302,175.0,123.99823
2023-07-24 07:50:00,303,105.0,66.0
2023-07-24 07:50:00,304,207.0,132.0
2023-07-24 07:50:00,305,314.8172,215.001404
2023-07-24 07:50:00,306,353.0,286.0
2023-07-24 07:50:00,307,299.846313,200.004578
2023-07-24 07:50:00,308,153.5,119.995728
2023-07-24 07:50:00,309,153.5,119.995728
2023-07-24 07:50:00,310,168.0,122.0
2023-07-24 07:50:00,311,37.952526,0.0
2023-07-24 07:50:00,312,37.914368,0.0
2023-07-24 07:50:00,313,0.0,0.0
2023-07-24 07:50:00,314,0.0,0.0
2023-07-24 07:50:00,315,0.0,0.0
2023-07-24 07:50:00,316,0.0,0.0
2023-07-24 07:50:00,317,0.0,0.0
2023-07-24 07:50:00,318,0.0,0.0
2023-07-24 07:50:00,319,0.0,0.0
2023-07-24 07:50:00,320,0.0,0.0
2023-07-24 07:50:00,321,153.5,122.0
2023-07-24 07:50:00,322,87.5,68.0
2023-07-24 07:50:00,323,164.5,122.0
2023-07-24 07:50:00,324,164.5,122.0
2023-07-24 07:50:00,325,176.0,136.0
2023-07-24 07:50:00,326,140.495773,135.0
2023-07-24 07:50:00,327,139.151016,135.0
2023-07-24 07:50:00,328,175.0,150.0
2023-07-24 07:50:00,329,0.0,0.0
2023-07-24 07:50:00,330,0.0,0.0
2023-07-24 07:50:00,331,784.944885,644.669189
2023-07-24 07:50:00,332,645.0,645.0
2023-07-24 07:50:00,333,0.0,0.0
2023-07-24 07:50:00,334,4.166687,0.0
2023-07-24 07:50:00,335,68.5,50.99826
2023-07-24 07:50:00,336,25.5,25.49913
2023-07-24 07:50:00,337,0.0,0.0
2023-07-24 07:50:00,338,0.0,0.0
2023-07-24 07:50:00,339,0.0,0.0
2023-07-24 07:50:00,340,793.310608,678.866821
2023-07-24 07:50:00,341,817.0,673.224854
2023-07-24 07:50:00,342,166.0,135.0
2023-07-24 07:50:00,343,0.0,0.0
2023-07-24 07:50:00,344,100.0,59.997864
2023-07-24 07:50:00,345,0.0,0.0
2023-07-24 07:50:00,346,85.853912,80.0
2023-07-24 07:50:00,347,0.0,0.0
2023-07-24 07:50:00,348,0.0,0.0
2023-07-24 07:50:00,349,0.0,0.0
2023-07-24 07:50:00,350,0.0,0.0
2023-07-24 07:50:00,351,0.0,0.0
2023-07-24 07:50:00,352,0.0,0.0
2023-07-24 07:50:00,353,0.0,0.0
2023-07-24 07:50:00,354,0.0,0.0
2023-07-24 07:50:00,355,0.0,0.0
2023-07-24 07:50:00,356,25.0,10.0
2023-07-24 07:50:00,357,27.5,10.0
2023-07-24 07:50:00,358,19.0,10.000153
2023-07-24 07:50:00,359,19.0,10.000153
2023-07-24 07:50:00,360,23.0,7.0
2023-07-24 07:50:00,361,23.0,7.0
2023-07-24 07:50:00,362,23.0,7.0
2023-07-24 07:50:00,363,23.0,10.0
2023-07-24 07:50:00,364,0.0,0.0
2023-07-24 07:50:00,365,703.033264,665.414062
2023-07-24 07:50:00,366,378.487396,355.0
2023-07-24 07:50:00,367,379.159668,355.0
2023-07-24 07:50:00,368,0.0,0.0
2023-07-24 07:50:00,369,0.0,0.0
2023-07-24 07:50:00,370,0.0,0.0
2023-07-24 07:50:00,371,9.646115,0.0
2023-07-24 07:50:00,372,0.0,0.0
2023-07-24 07:50:00,373,87.0,69.917511
2023-07-24 07:50:00,374,15.511564,0.0
2023-07-24 07:50:00,375,0.0,0.0
2023-07-24 07:50:00,376,162.0,116.662704
2023-07-24 07:50:00,377,162.0,116.662704
2023-07-24 07:50:00,378,181.0,116.662704
2023-07-24 07:50:00,379,0.0,0.0
2023-07-24 07:50:00,380,0.0,0.0
2023-07-24 07:50:00,381,0.0,0.0
2023-07-24 07:50:00,382,0.0,0.0
2023-07-24 07:50:00,383,163.5,129.972046
2023-07-24 07:50:00,384,94.0,64.986023
2023-07-24 07:50:00,385,273.5,181.090759
2023-07-24 07:50:00,386,0.0,0.0
2023-07-24 07:50:00,387,0.0,0.0
2023-07-24 07:50:00,388,273.0,181.350159
2023-07-24 07:50:00,389,273.0,180.785583
2023-07-24 07:50:00,390,275.0,202.0
2023-07-24 07:50:00,419,289.0,190.0
2023-07-24 07:50:00,420,289.0,190.0
2023-07-24 07:50:00,421,268.0,190.0
2023-07-24 07:50:00,422,253.0,180.0
2023-07-24 07:50:00,423,253.0,180.0
2023-07-24 07:50:00,432,296.0,216.0
2023-07-24 07:50:00,433,114.015388,0.0
2023-07-24 07:50:00,434,270.0,180.013397
2023-07-24 07:50:00,435,270.0,180.013397
2023-07-24 07:50:00,436,272.5,180.013397
2023-07-24 07:50:00,437,272.5,180.013397
2023-07-24 07:50:00,438,273.0,208.0
2023-07-24 07:50:00,439,276.0,208.0
2023-07-24 07:50:00,440,156.5,120.0
2023-07-24 07:50:00,441,156.5,120.0
2023-07-24 07:50:00,442,170.0,120.0
2023-07-24 07:50:00,443,0.0,0.0
2023-07-24 07:50:00,444,0.0,0.0
2023-07-24 07:50:00,450,221.0,130.414734
2023-07-24 07:50:00,451,132.0,85.0
2023-07-24 07:50:00,452,241.0,130.124817
2023-07-24 07:50:00,453,132.0,85.0
2023-07-24 07:50:00,459,384.845428,264.399994
2023-07-24 07:50:00,467,0.0,0.0
2023-07-24 07:50:00,468,0.0,0.0
2023-07-24 07:50:00,469,0.0,0.0
2023-07-24 07:50:00,471,15.0,7.0
2023-07-24 07:50:00,472,221.0,180.0
2023-07-24 07:50:00,473,126.0,90.0
2023-07-24 07:50:00,474,223.0,180.0
2023-07-24 07:50:00,475,126.0,90.0
2023-07-24 07:50:00,477,247.0,164.0
2023-07-24 07:50:00,478,247.0,164.0
2023-07-24 07:50:00,479,253.0,163.986282
2023-07-24 07:50:00,480,245.0,164.0
2023-07-24 07:50:00,481,0.0,0.0
2023-07-24 07:50:00,482,126.5,76.0
2023-07-24 07:50:00,485,45.0,20.00061
2023-07-24 07:50:00,486,45.0,20.00061
2023-07-24 07:50:00,487,23.0,13.000565
2023-07-24 07:50:00,488,23.0,13.000565
2023-07-24 07:50:00,489,1000.0,795.0
2023-07-24 07:50:00,490,1001.0,795.0
2023-07-24 07:50:00,491,969.0,791.0
2023-07-24 07:50:00,492,968.0,786.0
2023-07-24 07:50:00,493,995.0,795.0
2023-07-24 07:50:00,494,994.0,795.0
2023-07-24 07:50:00,495,300.0,200.0
2023-07-24 07:50:00,496,0.0,0.0
2023-07-24 07:50:00,497,0.0,0.0
2023-07-24 07:50:00,498,0.0,0.0
2023-07-24 07:50:00,499,357.0,265.0
2023-07-24 07:50:00,501,285.0,158.003479
2023-07-24 07:50:00,502,161.998291,161.998291
2023-07-24 07:50:00,503,289.0,200.0
2023-07-24 07:50:00,507,135.0,59.001785
2023-07-24 07:50:00,508,139.199997,106.0
2023-07-24 07:50:00,511,0.0,0.0
2023-07-24 07:50:00,512,0.0,0.0
2023-07-24 07:50:00,513,330.0,150.0
2023-07-24 07:50:00,514,135.0,120.0
2023-07-24 07:50:00,516,0.0,0.0
2023-07-24 07:50:00,521,939.0,772.947327
2023-07-24 07:50:00,522,939.0,778.852417
2023-07-24 07:50:00,523,0.0,0.0
2023-07-24 07:50:00,524,0.0,0.0
2023-07-24 07:50:00,525,0.0,0.0
2023-07-24 07:50:00,526,232.981323,131.0
2023-07-24 07:50:00,527,1357.0,1058.099976
2023-07-24 07:50:00,528,131.0,131.0
2023-07-24 07:50:00,529,707.269226,577.0
2023-07-24 07:50:00,530,716.826904,577.0
2023-07-24 07:50:00,533,0.0,0.0
2023-07-24 07:50:00,534,0.0,0.0
2023-07-24 07:50:00,535,0.0,0.0
2023-07-24 07:50:00,536,0.0,0.0
2023-07-24 07:50:00,537,0.0,0.0
2023-07-24 07:50:00,538,0.0,0.0
2023-07-24 07:50:00,539,333.0,168.0
2023-07-24 07:50:00,540,167.0,84.0
2023-07-24 07:50:00,541,0.0,0.0
2023-07-24 07:50:00,542,0.0,0.0
2023-07-24 07:50:00,544,1012.0,795.0
2023-07-24 07:50:00,545,1012.0,795.0
2023-07-24 07:50:00,546,355.5,186.0
2023-07-24 07:50:00,547,355.5,186.0
2023-07-24 07:50:00,548,326.0,254.0
2023-07-24 07:50:00,549,235.001648,87.0
2023-07-24 07:50:00,550,126.0,43.5
2023-07-24 07:50:00,552,0.0,0.0
2023-07-24 07:50:00,553,0.0,0.0
2023-07-24 07:55:00,1,50.0,40.000244
2023-07-24 07:55:00,2,50.0,40.000244
2023-07-24 07:55:00,3,0.0,0.0
2023-07-24 07:55:00,4,330.0,330.0
2023-07-24 07:55:00,5,331.948547,330.0
2023-07-24 07:55:00,6,0.0,0.0
2023-07-24 07:55:00,7,341.545715,330.0
2023-07-24 07:55:00,8,0.0,0.0
2023-07-24 07:55:00,9,373.259125,330.0
2023-07-24 07:55:00,10,0.0,0.0
2023-07-24 07:55:00,11,0.0,0.0
2023-07-24 07:55:00,12,0.0,0.0
2023-07-24 07:55:00,15,300.695587,289.031616
2023-07-24 07:55:00,16,0.0,0.0
2023-07-24 07:55:00,17,0.0,0.0
2023-07-24 07:55:00,18,366.008087,280.014557
2023-07-24 07:55:00,27,615.0,615.0
2023-07-24 07:55:00,28,612.0,612.0
2023-07-24 07:55:00,29,612.0,612.0
2023-07-24 07:55:00,33,0.0,0.0
2023-07-24 07:55:00,36,1000.0,795.0
2023-07-24 07:55:00,37,993.0,795.0
2023-07-24 07:55:00,43,348.602478,267.0
2023-07-24 07:55:00,46,454.488739,445.009064
2023-07-24 07:55:00,47,0.0,0.0
2023-07-24 07:55:00,48,0.0,0.0
2023-07-24 07:55:00,49,316.76532,280.0
2023-07-24 07:55:00,50,360.007477,280.014557
2023-07-24 07:55:00,51,0.0,0.0
2023-07-24 07:55:00,52,0.0,0.0
2023-07-24 07:55:00,53,0.0,0.0
2023-07-24 07:55:00,54,0.0,0.0
2023-07-24 07:55:00,55,0.0,0.0
2023-07-24 07:55:00,56,0.0,0.0
2023-07-24 07:55:00,57,0.0,0.0
2023-07-24 07:55:00,58,0.0,0.0
2023-07-24 07:55:00,59,0.0,0.0
2023-07-24 07:55:00,60,0.0,0.0
2023-07-24 07:55:00,61,457.569183,357.569183
2023-07-24 07:55:00,62,461.0,355.940826
2023-07-24 07:55:00,63,0.0,0.0
2023-07-24 07:55:00,64,328.700012,280.014557
2023-07-24 07:55:00,65,330.776001,296.355377
2023-07-24 07:55:00,66,322.540314,280.733673
2023-07-24 07:55:00,67,330.084015,330.084015
2023-07-24 07:55:00,68,316.06839,280.0
2023-07-24 07:55:00,69,682.15686,670.278076
2023-07-24 07:55:00,70,680.764709,670.621338
2023-07-24 07:55:00,71,43.5,25.002136
2023-07-24 07:55:00,72,43.5,25.002136
2023-07-24 07:55:00,73,0.0,0.0
2023-07-24 07:55:00,74,0.0,0.0
2023-07-24 07:55:00,75,0.0,0.0
2023-07-24 07:55:00,76,0.0,0.0
2023-07-24 07:55:00,77,0.0,0.0
2023-07-24 07:55:00,78,160.0,110.005325
2023-07-24 07:55:00,79,160.0,110.005325
2023-07-24 07:55:00,80,159.0,130.0
2023-07-24 07:55:00,83,361.303558,330.377655
2023-07-24 07:55:00,84,367.079987,329.484344
2023-07-24 07:55:00,85,363.279999,320.0
2023-07-24 07:55:00,86,362.519989,320.0
2023-07-24 07:55:00,87,363.279999,329.60849
2023-07-24 07:55:00,88,363.279999,329.757294
2023-07-24 07:55:00,89,364.799988,330.003937
2023-07-24 07:55:00,90,362.519989,330.003937
2023-07-24 07:55:00,91,886.180359,750.0
2023-07-24 07:55:00,92,850.268555,746.9375
2023-07-24 07:55:00,95,0.0,0.0
2023-07-24 07:55:00,96,0.0,0.0
2023-07-24 07:55:00,97,0.0,0.0
2023-07-24 07:55:00,98,0.0,0.0
2023-07-24 07:55:00,99,375.0,249.0
2023-07-24 07:55:00,100,0.0,0.0
2023-07-24 07:55:00,101,0.0,0.0
2023-07-24 07:55:00,102,0.0,0.0
2023-07-24 07:55:00,103,0.0,0.0
2023-07-24 07:55:00,104,0.0,0.0
2023-07-24 07:55:00,105,0.0,0.0
2023-07-24 07:55:00,106,0.0,0.0
2023-07-24 07:55:00,107,0.0,0.0
2023-07-24 07:55:00,108,0.0,0.0
2023-07-24 07:55:00,112,0.0,0.0
2023-07-24 07:55:00,113,0.0,0.0
2023-07-24 07:55:00,114,0.0,0.0
2023-07-24 07:55:00,115,921.0,750.045654
2023-07-24 07:55:00,116,917.99292,750.045654
2023-07-24 07:55:00,117,100.0,60.000153
2023-07-24 07:55:00,118,100.0,60.000153
2023-07-24 07:55:00,119,0.0,0.0
2023-07-24 07:55:00,120,0.0,0.0
2023-07-24 07:55:00,126,11.0,8.0
2023-07-24 07:55:00,127,11.0,8.0
2023-07-24 07:55:00,128,994.0,750.0
2023-07-24 07:55:00,129,993.0,750.0
2023-07-24 07:55:00,130,0.0,0.0
2023-07-24 07:55:00,131,987.0,718.0
2023-07-24 07:55:00,132,945.0,758.0
2023-07-24 07:55:00,133,967.0,755.0
2023-07-24 07:55:00,134,50.670204,0.0
2023-07-24 07:55:00,135,291.0,229.173462
2023-07-24 07:55:00,136,0.0,0.0
2023-07-24 07:55:00,137,0.0,0.0
2023-07-24 07:55:00,138,0.0,0.0
2023-07-24 07:55:00,139,287.5,200.0
2023-07-24 07:55:00,140,287.5,200.0
2023-07-24 07:55:00,141,272.0,188.0
2023-07-24 07:55:00,142,169.5,88.0
2023-07-24 07:55:00,143,169.5,89.143059
2023-07-24 07:55:00,144,176.0,104.0
2023-07-24 07:55:00,145,167.0,88.436272
2023-07-24 07:55:00,146,167.0,88.436272
2023-07-24 07:55:00,147,172.0,104.0
2023-07-24 07:55:00,150,0.0,0.0
2023-07-24 07:55:00,151,0.0,0.0
2023-07-24 07:55:00,152,0.0,0.0
2023-07-24 07:55:00,153,0.0,0.0
2023-07-24 07:55:00,154,236.0,134.0
2023-07-24 07:55:00,155,22.864609,0.0
2023-07-24 07:55:00,156,394.0,350.0
2023-07-24 07:55:00,158,0.0,0.0
2023-07-24 07:55:00,159,1011.0,795.0
2023-07-24 07:55:00,160,0.0,0.0
2023-07-24 07:55:00,161,0.0,0.0
2023-07-24 07:55:00,162,0.0,0.0
2023-07-24 07:55:00,166,0.0,0.0
2023-07-24 07:55:00,167,0.0,0.0
2023-07-24 07:55:00,168,0.0,0.0
2023-07-24 07:55:00,169,0.0,0.0
2023-07-24 07:55:00,170,0.0,0.0
2023-07-24 07:55:00,171,0.0,0.0
2023-07-24 07:55:00,172,0.0,0.0
2023-07-24 07:55:00,173,0.0,0.0
2023-07-24 07:55:00,174,0.0,0.0
2023-07-24 07:55:00,175,285.0,152.0
2023-07-24 07:55:00,176,285.0,152.0
2023-07-24 07:55:00,177,296.0,214.0
2023-07-24 07:55:00,178,0.0,0.0
2023-07-24 07:55:00,179,0.0,0.0
2023-07-24 07:55:00,180,0.0,0.0
2023-07-24 07:55:00,181,18.382252,0.0
2023-07-24 07:55:00,182,0.0,0.0
2023-07-24 07:55:00,183,0.0,0.0
2023-07-24 07:55:00,184,0.0,0.0
2023-07-24 07:55:00,185,0.0,0.0
2023-07-24 07:55:00,186,0.0,0.0
2023-07-24 07:55:00,187,28.624702,0.0
2023-07-24 07:55:00,188,27.707745,0.0
2023-07-24 07:55:00,189,178.0,120.0
2023-07-24 07:55:00,190,1001.0,795.0
2023-07-24 07:55:00,191,1001.0,795.0
2023-07-24 07:55:00,193,16.252674,11.999903
2023-07-24 07:55:00,194,0.0,0.0
2023-07-24 07:55:00,195,31.0,29.949463
2023-07-24 07:55:00,196,49.250534,35.0
2023-07-24 07:55:00,197,0.0,0.0
2023-07-24 07:55:00,198,0.0,0.0
2023-07-24 07:55:00,200,0.0,0.0
2023-07-24 07:55:00,207,73.199997,60.0
2023-07-24 07:55:00,208,0.0,0.0
2023-07-24 07:55:00,209,73.199997,60.0
2023-07-24 07:55:00,210,0.0,0.0
2023-07-24 07:55:00,211,0.0,0.0
2023-07-24 07:55:00,212,4.022517,0.0
2023-07-24 07:55:00,213,71.333336,67.0
2023-07-24 07:55:00,214,0.0,0.0
2023-07-24 07:55:00,215,71.333336,67.0
2023-07-24 07:55:00,216,76.0,74.0
2023-07-24 07:55:00,217,21.25,20.99826
2023-07-24 07:55:00,218,21.25,20.99826
2023-07-24 07:55:00,219,21.25,20.99826
2023-07-24 07:55:00,220,21.25,20.99826
2023-07-24 07:55:00,231,296.241974,270.0
2023-07-24 07:55:00,232,0.0,0.0
2023-07-24 07:55:00,233,0.0,0.0
2023-07-24 07:55:00,234,294.711365,270.0
2023-07-24 07:55:00,237,0.0,0.0
2023-07-24 07:55:00,238,0.0,0.0
2023-07-24 07:55:00,240,280.0,200.0
2023-07-24 07:55:00,241,142.0,100.0
2023-07-24 07:55:00,242,168.0,118.0
2023-07-24 07:55:00,243,170.0,109.703369
2023-07-24 07:55:00,244,170.0,109.703369
2023-07-24 07:55:00,247,74.0,68.0
2023-07-24 07:55:00,248,12.214345,0.0
2023-07-24 07:55:00,249,157.0,99.590454
2023-07-24 07:55:00,250,157.0,99.46228
2023-07-24 07:55:00,251,157.0,99.736938
2023-07-24 07:55:00,252,253.0,195.0
2023-07-24 07:55:00,253,4.492601,0.0
2023-07-24 07:55:00,254,0.0,0.0
2023-07-24 07:55:00,255,243.5,167.0
2023-07-24 07:55:00,256,243.5,167.0
2023-07-24 07:55:00,257,263.0,216.0
2023-07-24 07:55:00,258,247.5,162.007477
2023-07-24 07:55:00,259,247.5,162.007477
2023-07-24 07:55:00,260,249.0,208.0
2023-07-24 07:55:00,264,10.000229,5.000229
2023-07-24 07:55:00,265,10.000229,5.000229
2023-07-24 07:55:00,266,300.0,230.0
2023-07-24 07:55:00,267,0.0,0.0
2023-07-24 07:55:00,268,212.5,131.0
2023-07-24 07:55:00,269,46.105705,0.0
2023-07-24 07:55:00,270,14.149237,0.0
2023-07-24 07:55:00,271,84.323059,75.0
2023-07-24 07:55:00,272,84.822235,75.0
2023-07-24 07:55:00,273,0.0,0.0
2023-07-24 07:55:00,274,87.333336,75.0
2023-07-24 07:55:00,275,26.456825,0.0
2023-07-24 07:55:00,276,76.0,50.0
2023-07-24 07:55:00,277,155.0,100.0
2023-07-24 07:55:00,278,67.0,50.0
2023-07-24 07:55:00,279,25.888927,0.0
2023-07-24 07:55:00,280,73.0,50.0
2023-07-24 07:55:00,281,29.353783,0.0
2023-07-24 07:55:00,282,73.0,50.0
2023-07-24 07:55:00,283,28.415813,0.0
2023-07-24 07:55:00,284,75.0,50.0
2023-07-24 07:55:00,285,23.578613,0.0
2023-07-24 07:55:00,286,17.686665,0.0
2023-07-24 07:55:00,287,25.059078,0.0
2023-07-24 07:55:00,288,74.0,50.0
2023-07-24 07:55:00,289,26.081573,0.0
2023-07-24 07:55:00,290,75.0,50.0
2023-07-24 07:55:00,291,0.0,0.0
2023-07-24 07:55:00,292,0.0,0.0
2023-07-24 07:55:00,293,0.0,0.0
2023-07-24 07:55:00,294,0.0,0.0
2023-07-24 07:55:00,299,175.5,123.99823
2023-07-24 07:55:00,300,0.0,0.0
2023-07-24 07:55:00,301,175.0,123.99823
2023-07-24 07:55:00,302,175.0,123.99823
2023-07-24 07:55:00,303,105.0,66.0
2023-07-24 07:55:00,304,207.0,132.0
2023-07-24 07:55:00,305,313.994751,215.001404
2023-07-24 07:55:00,306,353.0,286.0
2023-07-24 07:55:00,307,299.000305,200.004578
2023-07-24 07:55:00,308,153.5,119.995728
2023-07-24 07:55:00,309,153.5,119.995728
2023-07-24 07:55:00,310,168.0,122.0
2023-07-24 07:55:00,311,36.417011,0.0
2023-07-24 07:55:00,312,35.951607,0.0
2023-07-24 07:55:00,313,0.0,0.0
2023-07-24 07:55:00,314,0.0,0.0
2023-07-24 07:55:00,315,0.0,0.0
2023-07-24 07:55:00,316,0.0,0.0
2023-07-24 07:55:00,317,0.0,0.0
2023-07-24 07:55:00,318,0.0,0.0
2023-07-24 07:55:00,319,0.0,0.0
2023-07-24 07:55:00,320,0.0,0.0
2023-07-24 07:55:00,321,153.5,122.0
2023-07-24 07:55:00,322,87.5,68.0
2023-07-24 07:55:00,323,164.5,122.0
2023-07-24 07:55:00,324,164.5,122.0
2023-07-24 07:55:00,325,176.0,136.0
2023-07-24 07:55:00,326,141.058456,135.0
2023-07-24 07:55:00,327,136.747696,135.0
2023-07-24 07:55:00,328,175.0,150.0
2023-07-24 07:55:00,329,0.0,0.0
2023-07-24 07:55:00,330,0.0,0.0
2023-07-24 07:55:00,331,781.599915,644.669189
2023-07-24 07:55:00,332,645.0,645.0
2023-07-24 07:55:00,333,0.0,0.0
2023-07-24 07:55:00,334,68.5,50.99826
2023-07-24 07:55:00,335,68.5,50.99826
2023-07-24 07:55:00,336,51.0,50.99826
2023-07-24 07:55:00,337,0.0,0.0
2023-07-24 07:55:00,338,0.0,0.0
2023-07-24 07:55:00,339,0.0,0.0
2023-07-24 07:55:00,340,779.730103,678.825439
2023-07-24 07:55:00,341,817.0,673.017456
2023-07-24 07:55:00,342,166.0,135.0
2023-07-24 07:55:00,343,0.0,0.0
2023-07-24 07:55:00,344,100.0,59.997864
2023-07-24 07:55:00,345,0.0,0.0
2023-07-24 07:55:00,346,87.02124,80.0
2023-07-24 07:55:00,347,0.0,0.0
2023-07-24 07:55:00,348,0.0,0.0
2023-07-24 07:55:00,349,0.0,0.0
2023-07-24 07:55:00,350,0.0,0.0
2023-07-24 07:55:00,351,0.0,0.0
2023-07-24 07:55:00,352,0.0,0.0
2023-07-24 07:55:00,353,0.0,0.0
2023-07-24 07:55:00,354,0.0,0.0
2023-07-24 07:55:00,355,0.0,0.0
2023-07-24 07:55:00,356,25.0,10.0
2023-07-24 07:55:00,357,27.5,10.0
2023-07-24 07:55:00,358,19.0,10.000153
2023-07-24 07:55:00,359,19.0,10.000153
2023-07-24 07:55:00,360,23.0,7.0
2023-07-24 07:55:00,361,23.0,7.0
2023-07-24 07:55:00,362,23.0,7.0
2023-07-24 07:55:00,363,23.0,10.0
2023-07-24 07:55:00,364,0.0,0.0
2023-07-24 07:55:00,365,703.033264,665.414062
2023-07-24 07:55:00,366,378.487396,355.0
2023-07-24 07:55:00,367,379.159668,355.0
2023-07-24 07:55:00,368,0.0,0.0
2023-07-24 07:55:00,369,0.0,0.0
2023-07-24 07:55:00,370,0.0,0.0
2023-07-24 07:55:00,371,9.634716,0.0
2023-07-24 07:55:00,372,0.0,0.0
2023-07-24 07:55:00,373,87.0,69.917511
2023-07-24 07:55:00,374,87.0,69.917511
2023-07-24 07:55:00,375,0.0,0.0
2023-07-24 07:55:00,376,162.0,116.662704
2023-07-24 07:55:00,377,162.0,116.662704
2023-07-24 07:55:00,378,181.0,116.662704
2023-07-24 07:55:00,379,0.0,0.0
2023-07-24 07:55:00,380,0.0,0.0
2023-07-24 07:55:00,381,0.0,0.0
2023-07-24 07:55:00,382,0.0,0.0
2023-07-24 07:55:00,383,163.5,129.972046
2023-07-24 07:55:00,384,94.0,64.986023
2023-07-24 07:55:00,385,273.5,181.044983
2023-07-24 07:55:00,386,0.0,0.0
2023-07-24 07:55:00,387,0.0,0.0
2023-07-24 07:55:00,388,273.0,181.350159
2023-07-24 07:55:00,389,273.0,180.785583
2023-07-24 07:55:00,390,275.0,202.0
2023-07-24 07:55:00,419,289.0,190.0
2023-07-24 07:55:00,420,289.0,190.0
2023-07-24 07:55:00,421,268.0,190.0
2023-07-24 07:55:00,422,253.0,180.0
2023-07-24 07:55:00,423,253.0,180.0
2023-07-24 07:55:00,432,296.0,216.0
2023-07-24 07:55:00,433,114.571922,0.0
2023-07-24 07:55:00,434,270.0,180.013397
2023-07-24 07:55:00,435,270.0,180.013397
2023-07-24 07:55:00,436,272.5,180.013397
2023-07-24 07:55:00,437,272.5,180.013397
2023-07-24 07:55:00,438,273.0,208.0
2023-07-24 07:55:00,439,276.0,208.0
2023-07-24 07:55:00,440,156.5,120.0
2023-07-24 07:55:00,441,156.5,120.0
2023-07-24 07:55:00,442,170.0,120.0
2023-07-24 07:55:00,443,0.0,0.0
2023-07-24 07:55:00,444,0.0,0.0
2023-07-24 07:55:00,450,221.0,130.414734
2023-07-24 07:55:00,451,132.0,85.0
2023-07-24 07:55:00,452,241.0,130.124817
2023-07-24 07:55:00,453,132.0,85.0
2023-07-24 07:55:00,459,384.964111,264.399994
2023-07-24 07:55:00,467,0.0,0.0
2023-07-24 07:55:00,468,0.0,0.0
2023-07-24 07:55:00,469,0.0,0.0
2023-07-24 07:55:00,471,15.0,7.0
2023-07-24 07:55:00,472,221.0,180.0
2023-07-24 07:55:00,473,126.0,90.0
2023-07-24 07:55:00,474,223.0,180.0
2023-07-24 07:55:00,475,126.0,90.0
2023-07-24 07:55:00,477,247.0,164.0
2023-07-24 07:55:00,478,247.0,164.0
2023-07-24 07:55:00,479,253.0,163.986282
2023-07-24 07:55:00,480,245.0,164.0
2023-07-24 07:55:00,481,0.0,0.0
2023-07-24 07:55:00,482,126.5,76.0
2023-07-24 07:55:00,485,45.0,20.00061
2023-07-24 07:55:00,486,45.0,20.00061
2023-07-24 07:55:00,487,23.0,13.000565
2023-07-24 07:55:00,488,23.0,13.000565
2023-07-24 07:55:00,489,1000.0,795.0
2023-07-24 07:55:00,490,1001.0,795.0
2023-07-24 07:55:00,491,969.0,791.0
2023-07-24 07:55:00,492,968.0,786.0
2023-07-24 07:55:00,493,995.0,795.0
2023-07-24 07:55:00,494,994.0,795.0
2023-07-24 07:55:00,495,0.0,0.0
2023-07-24 07:55:00,496,0.0,0.0
2023-07-24 07:55:00,497,0.0,0.0
2023-07-24 07:55:00,498,0.0,0.0
2023-07-24 07:55:00,499,357.0,265.0
2023-07-24 07:55:00,501,285.0,158.003479
2023-07-24 07:55:00,502,158.0,158.0
2023-07-24 07:55:00,503,289.0,200.0
2023-07-24 07:55:00,507,135.0,59.001785
2023-07-24 07:55:00,508,139.199997,106.0
2023-07-24 07:55:00,511,0.0,0.0
2023-07-24 07:55:00,512,0.0,0.0
2023-07-24 07:55:00,513,330.0,150.0
2023-07-24 07:55:00,514,135.0,120.0
2023-07-24 07:55:00,516,0.0,0.0
2023-07-24 07:55:00,521,939.0,747.831848
2023-07-24 07:55:00,522,939.0,743.437317
2023-07-24 07:55:00,523,0.0,0.0
2023-07-24 07:55:00,524,0.0,0.0
2023-07-24 07:55:00,525,0.0,0.0
2023-07-24 07:55:00,526,235.247375,131.0
2023-07-24 07:55:00,527,1357.0,1058.099976
2023-07-24 07:55:00,528,131.0,131.0
2023-07-24 07:55:00,529,707.269226,577.0
2023-07-24 07:55:00,530,716.826904,577.0
2023-07-24 07:55:00,533,0.0,0.0
2023-07-24 07:55:00,534,0.0,0.0
2023-07-24 07:55:00,535,0.0,0.0
2023-07-24 07:55:00,536,0.0,0.0
2023-07-24 07:55:00,537,0.0,0.0
2023-07-24 07:55:00,538,0.0,0.0
2023-07-24 07:55:00,539,333.0,168.0
2023-07-24 07:55:00,540,167.0,84.0
2023-07-24 07:55:00,541,0.0,0.0
2023-07-24 07:55:00,542,0.0,0.0
2023-07-24 07:55:00,544,1012.0,795.0
2023-07-24 07:55:00,545,1012.0,795.0
2023-07-24 07:55:00,546,355.5,186.0
2023-07-24 07:55:00,547,355.5,186.0
2023-07-24 07:55:00,548,326.0,254.0
2023-07-24 07:55:00,549,235.001648,87.0
2023-07-24 07:55:00,550,126.0,43.5
2023-07-24 07:55:00,552,0.0,0.0
2023-07-24 07:55:00,553,0.0,0.0
2023-07-24 08:00:00,1,50.0,40.000244
2023-07-24 08:00:00,2,50.0,40.000244
2023-07-24 08:00:00,3,0.0,0.0
2023-07-24 08:00:00,4,337.446899,330.0
2023-07-24 08:00:00,5,351.489258,330.0
2023-07-24 08:00:00,6,0.0,0.0
2023-07-24 08:00:00,7,354.62326,330.0
2023-07-24 08:00:00,8,0.0,0.0
2023-07-24 08:00:00,9,379.72049,330.0
2023-07-24 08:00:00,10,0.0,0.0
2023-07-24 08:00:00,11,0.0,0.0
2023-07-24 08:00:00,12,0.0,0.0
2023-07-24 08:00:00,15,315.996338,288.848511
2023-07-24 08:00:00,16,0.0,0.0
2023-07-24 08:00:00,17,0.0,0.0
2023-07-24 08:00:00,18,366.008087,280.014557
2023-07-24 08:00:00,27,615.0,615.0
2023-07-24 08:00:00,28,612.0,612.0
2023-07-24 08:00:00,29,612.0,612.0
2023-07-24 08:00:00,33,0.0,0.0
2023-07-24 08:00:00,36,1000.0,795.0
2023-07-24 08:00:00,37,993.0,795.0
2023-07-24 08:00:00,43,369.131348,267.0
2023-07-24 08:00:00,46,445.009064,445.009064
2023-07-24 08:00:00,47,0.0,0.0
2023-07-24 08:00:00,48,0.0,0.0
2023-07-24 08:00:00,49,313.192932,280.584869
2023-07-24 08:00:00,50,360.007477,280.014557
2023-07-24 08:00:00,51,0.0,0.0
2023-07-24 08:00:00,52,0.0,0.0
2023-07-24 08:00:00,53,0.0,0.0
2023-07-24 08:00:00,54,0.0,0.0
2023-07-24 08:00:00,55,0.0,0.0
2023-07-24 08:00:00,56,0.0,0.0
2023-07-24 08:00:00,57,0.0,0.0
2023-07-24 08:00:00,58,0.0,0.0
2023-07-24 08:00:00,59,0.0,0.0
2023-07-24 08:00:00,60,0.0,0.0
2023-07-24 08:00:00,61,461.653107,361.653107
2023-07-24 08:00:00,62,461.0,355.940826
2023-07-24 08:00:00,63,0.0,0.0
2023-07-24 08:00:00,64,328.700012,280.014557
2023-07-24 08:00:00,65,330.776001,296.355377
2023-07-24 08:00:00,66,322.540314,280.733673
2023-07-24 08:00:00,67,330.084015,330.084015
2023-07-24 08:00:00,68,316.06839,280.0
2023-07-24 08:00:00,69,682.15686,670.163574
2023-07-24 08:00:00,70,680.764709,670.621338
2023-07-24 08:00:00,71,43.5,25.002136
2023-07-24 08:00:00,72,43.5,25.002136
2023-07-24 08:00:00,73,0.0,0.0
2023-07-24 08:00:00,74,0.0,0.0
2023-07-24 08:00:00,75,0.0,0.0
2023-07-24 08:00:00,76,0.0,0.0
2023-07-24 08:00:00,77,0.0,0.0
2023-07-24 08:00:00,78,160.0,110.005325
2023-07-24 08:00:00,79,160.0,110.005325
2023-07-24 08:00:00,80,159.0,130.0
2023-07-24 08:00:00,83,364.040009,330.377655
2023-07-24 08:00:00,84,367.079987,329.484344
2023-07-24 08:00:00,85,363.279999,320.0
2023-07-24 08:00:00,86,362.519989,320.0
2023-07-24 08:00:00,87,363.279999,329.60849
2023-07-24 08:00:00,88,363.279999,329.757294
2023-07-24 08:00:00,89,364.799988,330.003937
2023-07-24 08:00:00,90,362.519989,330.003937
2023-07-24 08:00:00,91,886.180359,750.0
2023-07-24 08:00:00,92,850.268555,746.845947
2023-07-24 08:00:00,95,0.0,0.0
2023-07-24 08:00:00,96,0.0,0.0
2023-07-24 08:00:00,97,0.0,0.0
2023-07-24 08:00:00,98,0.0,0.0
2023-07-24 08:00:00,99,375.0,249.0
2023-07-24 08:00:00,100,0.0,0.0
2023-07-24 08:00:00,101,0.0,0.0
2023-07-24 08:00:00,102,0.0,0.0
2023-07-24 08:00:00,103,0.0,0.0
2023-07-24 08:00:00,104,0.0,0.0
2023-07-24 08:00:00,105,0.0,0.0
2023-07-24 08:00:00,106,0.0,0.0
2023-07-24 08:00:00,107,0.0,0.0
2023-07-24 08:00:00,108,0.0,0.0
2023-07-24 08:00:00,112,0.0,0.0
2023-07-24 08:00:00,113,0.0,0.0
2023-07-24 08:00:00,114,0.0,0.0
2023-07-24 08:00:00,115,921.0,750.045654
2023-07-24 08:00:00,116,917.99292,750.045654
2023-07-24 08:00:00,117,100.0,60.000153
2023-07-24 08:00:00,118,100.0,60.000153
2023-07-24 08:00:00,119,0.0,0.0
2023-07-24 08:00:00,120,0.0,0.0
2023-07-24 08:00:00,126,11.0,8.0
2023-07-24 08:00:00,127,11.0,8.0
2023-07-24 08:00:00,128,994.0,750.0
2023-07-24 08:00:00,129,993.0,750.0
2023-07-24 08:00:00,130,0.0,0.0
2023-07-24 08:00:00,131,987.0,718.0
2023-07-24 08:00:00,132,945.0,758.0
2023-07-24 08:00:00,133,967.0,755.0
2023-07-24 08:00:00,134,52.461418,0.0
2023-07-24 08:00:00,135,291.0,229.302795
2023-07-24 08:00:00,136,0.0,0.0
2023-07-24 08:00:00,137,0.0,0.0
2023-07-24 08:00:00,138,0.0,0.0
2023-07-24 08:00:00,139,287.5,200.0
2023-07-24 08:00:00,140,287.5,200.0
2023-07-24 08:00:00,141,272.0,188.0
2023-07-24 08:00:00,142,169.5,88.0
2023-07-24 08:00:00,143,169.5,88.907463
2023-07-24 08:00:00,144,176.0,104.0
2023-07-24 08:00:00,145,167.0,88.436272
2023-07-24 08:00:00,146,167.0,88.436272
2023-07-24 08:00:00,147,172.0,104.0
2023-07-24 08:00:00,150,0.0,0.0
2023-07-24 08:00:00,151,0.0,0.0
2023-07-24 08:00:00,152,0.0,0.0
2023-07-24 08:00:00,153,0.0,0.0
2023-07-24 08:00:00,154,236.0,134.0
2023-07-24 08:00:00,155,121.0,67.0
2023-07-24 08:00:00,156,394.0,350.0
2023-07-24 08:00:00,158,0.0,0.0
2023-07-24 08:00:00,159,1011.0,795.0
2023-07-24 08:00:00,160,0.0,0.0
2023-07-24 08:00:00,161,0.0,0.0
2023-07-24 08:00:00,162,0.0,0.0
2023-07-24 08:00:00,166,0.0,0.0
2023-07-24 08:00:00,167,0.0,0.0
2023-07-24 08:00:00,168,0.0,0.0
2023-07-24 08:00:00,169,0.0,0.0
2023-07-24 08:00:00,170,0.0,0.0
2023-07-24 08:00:00,171,0.0,0.0
2023-07-24 08:00:00,172,0.0,0.0
2023-07-24 08:00:00,173,0.0,0.0
2023-07-24 08:00:00,174,0.0,0.0
2023-07-24 08:00:00,175,285.0,152.0
2023-07-24 08:00:00,176,285.0,152.0
2023-07-24 08:00:00,177,296.0,214.0
2023-07-24 08:00:00,178,0.0,0.0
2023-07-24 08:00:00,179,0.0,0.0
2023-07-24 08:00:00,180,0.0,0.0
2023-07-24 08:00:00,181,18.241203,0.0
2023-07-24 08:00:00,182,0.0,0.0
2023-07-24 08:00:00,183,0.0,0.0
2023-07-24 08:00:00,184,0.0,0.0
2023-07-24 08:00:00,185,0.0,0.0
2023-07-24 08:00:00,186,0.0,0.0
2023-07-24 08:00:00,187,153.5,119.995728
2023-07-24 08:00:00,188,153.5,119.995728
2023-07-24 08:00:00,189,178.0,120.0
2023-07-24 08:00:00,190,1001.0,795.0
2023-07-24 08:00:00,191,1001.0,795.0
2023-07-24 08:00:00,193,16.252674,11.999903
2023-07-24 08:00:00,194,0.0,0.0
2023-07-24 08:00:00,195,31.0,29.949463
2023-07-24 08:00:00,196,49.250534,35.0
2023-07-24 08:00:00,197,0.0,0.0
2023-07-24 08:00:00,198,0.0,0.0
2023-07-24 08:00:00,200,0.0,0.0
2023-07-24 08:00:00,207,73.199997,60.0
2023-07-24 08:00:00,208,0.0,0.0
2023-07-24 08:00:00,209,73.199997,60.0
2023-07-24 08:00:00,210,0.0,0.0
2023-07-24 08:00:00,211,0.0,0.0
2023-07-24 08:00:00,212,70.800003,55.0
2023-07-24 08:00:00,213,71.333336,67.0
2023-07-24 08:00:00,214,71.333336,67.0
2023-07-24 08:00:00,215,71.333336,67.0
2023-07-24 08:00:00,216,114.0,111.0
2023-07-24 08:00:00,217,21.25,20.99826
2023-07-24 08:00:00,218,21.25,20.99826
2023-07-24 08:00:00,219,21.25,20.99826
2023-07-24 08:00:00,220,21.25,20.99826
2023-07-24 08:00:00,231,298.391418,270.0
2023-07-24 08:00:00,232,0.0,0.0
2023-07-24 08:00:00,233,0.0,0.0
2023-07-24 08:00:00,234,297.166687,270.0
2023-07-24 08:00:00,237,0.0,0.0
2023-07-24 08:00:00,238,0.0,0.0
2023-07-24 08:00:00,240,280.0,200.0
2023-07-24 08:00:00,241,142.0,100.0
2023-07-24 08:00:00,242,168.0,118.0
2023-07-24 08:00:00,243,170.0,109.703369
2023-07-24 08:00:00,244,170.0,109.703369
2023-07-24 08:00:00,247,74.0,68.0
2023-07-24 08:00:00,248,12.588641,0.0
2023-07-24 08:00:00,249,157.0,99.700317
2023-07-24 08:00:00,250,157.0,99.46228
2023-07-24 08:00:00,251,157.0,99.700317
2023-07-24 08:00:00,252,253.0,195.0
2023-07-24 08:00:00,253,10.402582,0.0
2023-07-24 08:00:00,254,0.0,0.0
2023-07-24 08:00:00,255,243.5,167.0
2023-07-24 08:00:00,256,243.5,167.0
2023-07-24 08:00:00,257,263.0,216.0
2023-07-24 08:00:00,258,247.5,162.007477
2023-07-24 08:00:00,259,247.5,162.007477
2023-07-24 08:00:00,260,249.0,208.0
2023-07-24 08:00:00,264,10.000229,5.000229
2023-07-24 08:00:00,265,10.000229,5.000229
2023-07-24 08:00:00,266,300.0,230.0
2023-07-24 08:00:00,267,0.0,0.0
2023-07-24 08:00:00,268,212.5,131.0
2023-07-24 08:00:00,269,46.550198,0.0
2023-07-24 08:00:00,270,14.289135,0.0
2023-07-24 08:00:00,271,84.323059,75.0
2023-07-24 08:00:00,272,84.822235,75.0
2023-07-24 08:00:00,273,0.0,0.0
2023-07-24 08:00:00,274,87.333336,75.0
2023-07-24 08:00:00,275,26.45668,0.0
2023-07-24 08:00:00,276,76.0,50.0
2023-07-24 08:00:00,277,155.0,100.0
2023-07-24 08:00:00,278,67.0,50.0
2023-07-24 08:00:00,279,26.790775,0.0
2023-07-24 08:00:00,280,73.0,50.0
2023-07-24 08:00:00,281,28.91934,0.0
2023-07-24 08:00:00,282,73.0,50.0
2023-07-24 08:00:00,283,28.440159,0.0
2023-07-24 08:00:00,284,75.0,50.0
2023-07-24 08:00:00,285,23.161892,0.0
2023-07-24 08:00:00,286,17.688911,0.0
2023-07-24 08:00:00,287,25.072876,0.0
2023-07-24 08:00:00,288,74.0,50.0
2023-07-24 08:00:00,289,25.683125,0.0
2023-07-24 08:00:00,290,75.0,50.0
2023-07-24 08:00:00,291,0.0,0.0
2023-07-24 08:00:00,292,0.0,0.0
2023-07-24 08:00:00,293,0.0,0.0
2023-07-24 08:00:00,294,0.0,0.0
2023-07-24 08:00:00,299,175.5,123.99823
2023-07-24 08:00:00,300,5.52693,0.0
2023-07-24 08:00:00,301,175.0,123.99823
2023-07-24 08:00:00,302,175.0,123.99823
2023-07-24 08:00:00,303,105.0,66.0
2023-07-24 08:00:00,304,207.0,132.0
2023-07-24 08:00:00,305,311.234955,215.001404
2023-07-24 08:00:00,306,353.0,286.0
2023-07-24 08:00:00,307,298.086731,200.004578
2023-07-24 08:00:00,308,153.5,119.995728
2023-07-24 08:00:00,309,153.5,119.995728
2023-07-24 08:00:00,310,168.0,122.0
2023-07-24 08:00:00,311,36.901142,0.0
2023-07-24 08:00:00,312,37.519073,0.0
2023-07-24 08:00:00,313,0.0,0.0
2023-07-24 08:00:00,314,0.0,0.0
2023-07-24 08:00:00,315,0.0,0.0
2023-07-24 08:00:00,316,0.0,0.0
2023-07-24 08:00:00,317,0.0,0.0
2023-07-24 08:00:00,318,0.0,0.0
2023-07-24 08:00:00,319,0.0,0.0
2023-07-24 08:00:00,320,0.0,0.0
2023-07-24 08:00:00,321,153.5,122.0
2023-07-24 08:00:00,322,87.5,68.0
2023-07-24 08:00:00,323,164.5,122.0
2023-07-24 08:00:00,324,164.5,122.0
2023-07-24 08:00:00,325,176.0,136.0
2023-07-24 08:00:00,326,140.667435,135.0
2023-07-24 08:00:00,327,137.96843,135.0
2023-07-24 08:00:00,328,175.0,150.0
2023-07-24 08:00:00,329,0.0,0.0
2023-07-24 08:00:00,330,0.0,0.0
2023-07-24 08:00:00,331,783.118225,644.627686
2023-07-24 08:00:00,332,645.0,645.0
2023-07-24 08:00:00,333,0.0,0.0
2023-07-24 08:00:00,334,68.5,50.99826
2023-07-24 08:00:00,335,68.5,50.99826
2023-07-24 08:00:00,336,51.0,50.99826
2023-07-24 08:00:00,337,0.0,0.0
2023-07-24 08:00:00,338,0.0,0.0
2023-07-24 08:00:00,339,0.0,0.0
2023-07-24 08:00:00,340,756.42157,678.949829
2023-07-24 08:00:00,341,817.0,673.515259
2023-07-24 08:00:00,342,166.0,135.0
2023-07-24 08:00:00,343,0.0,0.0
2023-07-24 08:00:00,344,100.0,59.997864
2023-07-24 08:00:00,345,0.0,0.0
2023-07-24 08:00:00,346,86.340302,80.0
2023-07-24 08:00:00,347,0.0,0.0
2023-07-24 08:00:00,348,0.0,0.0
2023-07-24 08:00:00,349,0.0,0.0
2023-07-24 08:00:00,350,0.0,0.0
2023-07-24 08:00:00,351,0.0,0.0
2023-07-24 08:00:00,352,0.0,0.0
2023-07-24 08:00:00,353,0.0,0.0
2023-07-24 08:00:00,354,0.0,0.0
2023-07-24 08:00:00,355,0.0,0.0
2023-07-24 08:00:00,356,25.0,10.0
2023-07-24 08:00:00,357,27.5,10.0
2023-07-24 08:00:00,358,19.0,10.000153
2023-07-24 08:00:00,359,19.0,10.000153
2023-07-24 08:00:00,360,23.0,7.0
2023-07-24 08:00:00,361,23.0,7.0
2023-07-24 08:00:00,362,23.0,7.0
2023-07-24 08:00:00,363,23.0,10.0
2023-07-24 08:00:00,364,0.0,0.0
2023-07-24 08:00:00,365,703.033264,665.414062
2023-07-24 08:00:00,366,378.487396,355.0
2023-07-24 08:00:00,367,379.159668,355.0
2023-07-24 08:00:00,368,0.0,0.0
2023-07-24 08:00:00,369,0.0,0.0
2023-07-24 08:00:00,370,0.0,0.0
2023-07-24 08:00:00,371,9.873153,0.0
2023-07-24 08:00:00,372,0.0,0.0
2023-07-24 08:00:00,373,87.0,69.917511
2023-07-24 08:00:00,374,87.0,69.917511
2023-07-24 08:00:00,375,0.0,0.0
2023-07-24 08:00:00,376,162.0,116.662704
2023-07-24 08:00:00,377,162.0,116.662704
2023-07-24 08:00:00,378,181.0,116.662704
2023-07-24 08:00:00,379,0.0,0.0
2023-07-24 08:00:00,380,0.0,0.0
2023-07-24 08:00:00,381,0.0,0.0
2023-07-24 08:00:00,382,0.0,0.0
2023-07-24 08:00:00,383,163.5,129.972046
2023-07-24 08:00:00,384,94.0,64.986023
2023-07-24 08:00:00,385,273.5,181.090759
2023-07-24 08:00:00,386,0.0,0.0
2023-07-24 08:00:00,387,0.0,0.0
2023-07-24 08:00:00,388,273.0,181.319641
2023-07-24 08:00:00,389,273.0,180.785583
2023-07-24 08:00:00,390,275.0,202.0
2023-07-24 08:00:00,419,289.0,190.0
2023-07-24 08:00:00,420,289.0,190.0
2023-07-24 08:00:00,421,268.0,190.0
2023-07-24 08:00:00,422,253.0,180.0
2023-07-24 08:00:00,423,253.0,180.0
2023-07-24 08:00:00,432,296.0,216.0
2023-07-24 08:00:00,433,114.346512,0.0
2023-07-24 08:00:00,434,270.0,180.013397
2023-07-24 08:00:00,435,270.0,180.013397
2023-07-24 08:00:00,436,272.5,180.013397
2023-07-24 08:00:00,437,272.5,180.013397
2023-07-24 08:00:00,438,273.0,208.0
2023-07-24 08:00:00,439,276.0,208.0
2023-07-24 08:00:00,440,156.5,120.0
2023-07-24 08:00:00,441,156.5,120.0
2023-07-24 08:00:00,442,170.0,120.0
2023-07-24 08:00:00,443,0.0,0.0
2023-07-24 08:00:00,444,0.0,0.0
2023-07-24 08:00:00,450,221.0,130.414734
2023-07-24 08:00:00,451,132.0,85.0
2023-07-24 08:00:00,452,241.0,130.124817
2023-07-24 08:00:00,453,132.0,85.0
2023-07-24 08:00:00,459,383.030823,264.399994
2023-07-24 08:00:00,467,0.0,0.0
2023-07-24 08:00:00,468,0.0,0.0
2023-07-24 08:00:00,469,0.0,0.0
2023-07-24 08:00:00,471,15.0,7.0
2023-07-24 08:00:00,472,221.0,180.0
2023-07-24 08:00:00,473,126.0,90.0
2023-07-24 08:00:00,474,223.0,180.0
2023-07-24 08:00:00,475,126.0,90.0
2023-07-24 08:00:00,477,247.0,164.0
2023-07-24 08:00:00,478,247.0,164.0
2023-07-24 08:00:00,479,253.0,163.986282
2023-07-24 08:00:00,480,245.0,164.0
2023-07-24 08:00:00,481,24.578079,0.0
2023-07-24 08:00:00,482,126.5,76.0
2023-07-24 08:00:00,485,45.0,20.00061
2023-07-24 08:00:00,486,45.0,20.00061
2023-07-24 08:00:00,487,23.0,13.000565
2023-07-24 08:00:00,488,23.0,13.000565
2023-07-24 08:00:00,489,1000.0,795.0
2023-07-24 08:00:00,490,1001.0,795.0
2023-07-24 08:00:00,491,969.0,791.0
2023-07-24 08:00:00,492,968.0,786.0
2023-07-24 08:00:00,493,995.0,795.0
2023-07-24 08:00:00,494,994.0,795.0
2023-07-24 08:00:00,495,0.0,0.0
2023-07-24 08:00:00,496,0.0,0.0
2023-07-24 08:00:00,497,0.0,0.0
2023-07-24 08:00:00,498,0.0,0.0
2023-07-24 08:00:00,499,357.0,265.0
2023-07-24 08:00:00,501,285.0,158.003479
2023-07-24 08:00:00,502,158.0,158.0
2023-07-24 08:00:00,503,289.0,200.0
2023-07-24 08:00:00,507,135.0,59.001785
2023-07-24 08:00:00,508,139.199997,106.0
2023-07-24 08:00:00,511,0.0,0.0
2023-07-24 08:00:00,512,0.0,0.0
2023-07-24 08:00:00,513,330.0,150.0
2023-07-24 08:00:00,514,135.0,120.0
2023-07-24 08:00:00,516,0.0,0.0
2023-07-24 08:00:00,521,939.0,755.639038
2023-07-24 08:00:00,522,939.0,736.275635
2023-07-24 08:00:00,523,0.0,0.0
2023-07-24 08:00:00,524,0.0,0.0
2023-07-24 08:00:00,525,0.0,0.0
2023-07-24 08:00:00,526,234.263123,131.0
2023-07-24 08:00:00,527,1357.0,1058.099976
2023-07-24 08:00:00,528,131.0,131.0
2023-07-24 08:00:00,529,707.269226,577.0
2023-07-24 08:00:00,530,716.826904,577.0
2023-07-24 08:00:00,533,0.0,0.0
2023-07-24 08:00:00,534,0.0,0.0
2023-07-24 08:00:00,535,0.0,0.0
2023-07-24 08:00:00,536,0.0,0.0
2023-07-24 08:00:00,537,0.0,0.0
2023-07-24 08:00:00,538,0.0,0.0
2023-07-24 08:00:00,539,333.0,168.0
2023-07-24 08:00:00,540,167.0,84.0
2023-07-24 08:00:00,541,0.0,0.0
2023-07-24 08:00:00,542,0.0,0.0
2023-07-24 08:00:00,544,1012.0,795.0
2023-07-24 08:00:00,545,1012.0,795.0
2023-07-24 08:00:00,546,355.5,186.0
2023-07-24 08:00:00,547,355.5,186.0
2023-07-24 08:00:00,548,326.0,254.0
2023-07-24 08:00:00,549,235.001648,87.0
2023-07-24 08:00:00,550,126.0,43.5
2023-07-24 08:00:00,552,0.0,0.0
2023-07-24 08:00:00,553,0.0,0.0
2023-07-24 08:05:00,1,50.0,40.000244
2023-07-24 08:05:00,2,50.0,40.000244
2023-07-24 08:05:00,3,0.0,0.0
2023-07-24 08:05:00,4,365.21463,330.0
2023-07-24 08:05:00,5,364.991486,330.0
2023-07-24 08:05:00,6,0.0,0.0
2023-07-24 08:05:00,7,379.993195,330.0
2023-07-24 08:05:00,8,0.0,0.0
2023-07-24 08:05:00,9,379.72049,330.0
2023-07-24 08:05:00,10,0.0,0.0
2023-07-24 08:05:00,11,0.0,0.0
2023-07-24 08:05:00,12,0.0,0.0
2023-07-24 08:05:00,15,319.85321,288.505127
2023-07-24 08:05:00,16,0.0,0.0
2023-07-24 08:05:00,17,25.085939,0.0
2023-07-24 08:05:00,18,366.008087,280.014557
2023-07-24 08:05:00,27,615.0,615.0
2023-07-24 08:05:00,28,612.0,612.0
2023-07-24 08:05:00,29,612.0,612.0
2023-07-24 08:05:00,33,0.0,0.0
2023-07-24 08:05:00,36,1000.0,795.0
2023-07-24 08:05:00,37,993.0,795.0
2023-07-24 08:05:00,43,370.086365,267.0
2023-07-24 08:05:00,46,471.74704,445.009064
2023-07-24 08:05:00,47,0.0,0.0
2023-07-24 08:05:00,48,0.0,0.0
2023-07-24 08:05:00,49,329.979156,280.584869
2023-07-24 08:05:00,50,360.007477,280.014557
2023-07-24 08:05:00,51,0.0,0.0
2023-07-24 08:05:00,52,0.0,0.0
2023-07-24 08:05:00,53,0.0,0.0
2023-07-24 08:05:00,54,0.0,0.0
2023-07-24 08:05:00,55,0.0,0.0
2023-07-24 08:05:00,56,0.0,0.0
2023-07-24 08:05:00,57,0.0,0.0
2023-07-24 08:05:00,58,0.0,0.0
2023-07-24 08:05:00,59,0.0,0.0
2023-07-24 08:05:00,60,0.0,0.0
2023-07-24 08:05:00,61,462.513794,362.513794
2023-07-24 08:05:00,62,461.0,355.940826
2023-07-24 08:05:00,63,0.0,0.0
2023-07-24 08:05:00,64,328.700012,280.014557
2023-07-24 08:05:00,65,330.776001,296.355377
2023-07-24 08:05:00,66,322.540314,280.733673
2023-07-24 08:05:00,67,330.084015,330.084015
2023-07-24 08:05:00,68,316.06839,280.0
2023-07-24 08:05:00,69,682.15686,670.163574
2023-07-24 08:05:00,70,680.764709,670.621338
2023-07-24 08:05:00,71,43.5,25.002136
2023-07-24 08:05:00,72,43.5,25.002136
2023-07-24 08:05:00,73,0.0,0.0
2023-07-24 08:05:00,74,0.0,0.0
2023-07-24 08:05:00,75,0.0,0.0
2023-07-24 08:05:00,76,0.0,0.0
2023-07-24 08:05:00,77,0.0,0.0
2023-07-24 08:05:00,78,160.0,110.005325
2023-07-24 08:05:00,79,160.0,110.005325
2023-07-24 08:05:00,80,159.0,130.0
2023-07-24 08:05:00,83,364.040009,330.377655
2023-07-24 08:05:00,84,367.079987,329.509247
2023-07-24 08:05:00,85,363.279999,320.0
2023-07-24 08:05:00,86,362.519989,320.0
2023-07-24 08:05:00,87,363.279999,329.60849
2023-07-24 08:05:00,88,363.279999,329.732513
2023-07-24 08:05:00,89,364.799988,330.003937
2023-07-24 08:05:00,90,362.519989,330.003937
2023-07-24 08:05:00,91,886.180359,750.0
2023-07-24 08:05:00,92,850.268555,746.845947
2023-07-24 08:05:00,95,0.0,0.0
2023-07-24 08:05:00,96,0.0,0.0
2023-07-24 08:05:00,97,0.0,0.0
2023-07-24 08:05:00,98,0.0,0.0
2023-07-24 08:05:00,99,375.0,249.0
2023-07-24 08:05:00,100,0.0,0.0
2023-07-24 08:05:00,101,0.0,0.0
2023-07-24 08:05:00,102,0.0,0.0
2023-07-24 08:05:00,103,0.0,0.0
2023-07-24 08:05:00,104,0.0,0.0
2023-07-24 08:05:00,105,0.0,0.0
2023-07-24 08:05:00,106,0.0,0.0
2023-07-24 08:05:00,107,0.0,0.0
2023-07-24 08:05:00,108,0.0,0.0
2023-07-24 08:05:00,112,0.0,0.0
2023-07-24 08:05:00,113,0.0,0.0
2023-07-24 08:05:00,114,0.0,0.0
2023-07-24 08:05:00,115,921.0,750.045654
2023-07-24 08:05:00,116,911.072754,750.045654
2023-07-24 08:05:00,117,100.0,60.000153
2023-07-24 08:05:00,118,100.0,60.000153
2023-07-24 08:05:00,119,0.0,0.0
2023-07-24 08:05:00,120,0.0,0.0
2023-07-24 08:05:00,126,11.0,8.0
2023-07-24 08:05:00,127,11.0,8.0
2023-07-24 08:05:00,128,994.0,750.0
2023-07-24 08:05:00,129,993.0,750.0
2023-07-24 08:05:00,130,0.0,0.0
2023-07-24 08:05:00,131,987.0,718.0
2023-07-24 08:05:00,132,945.0,758.0
2023-07-24 08:05:00,133,967.0,755.0
2023-07-24 08:05:00,134,52.099304,0.0
2023-07-24 08:05:00,135,291.0,230.371185
2023-07-24 08:05:00,136,0.0,0.0
2023-07-24 08:05:00,137,0.0,0.0
2023-07-24 08:05:00,138,0.0,0.0
2023-07-24 08:05:00,139,287.5,200.0
2023-07-24 08:05:00,140,287.5,200.0
2023-07-24 08:05:00,141,272.0,188.0
2023-07-24 08:05:00,142,169.5,88.0
2023-07-24 08:05:00,143,169.5,89.143059
2023-07-24 08:05:00,144,176.0,104.0
2023-07-24 08:05:00,145,167.0,88.436272
2023-07-24 08:05:00,146,167.0,88.436272
2023-07-24 08:05:00,147,172.0,104.0
2023-07-24 08:05:00,150,0.0,0.0
2023-07-24 08:05:00,151,0.0,0.0
2023-07-24 08:05:00,152,0.0,0.0
2023-07-24 08:05:00,153,0.0,0.0
2023-07-24 08:05:00,154,236.0,134.0
2023-07-24 08:05:00,155,121.0,67.0
2023-07-24 08:05:00,156,394.0,350.0
2023-07-24 08:05:00,158,0.0,0.0
2023-07-24 08:05:00,159,1011.0,795.0
2023-07-24 08:05:00,160,0.0,0.0
2023-07-24 08:05:00,161,0.0,0.0
2023-07-24 08:05:00,162,0.0,0.0
2023-07-24 08:05:00,166,0.0,0.0
2023-07-24 08:05:00,167,0.0,0.0
2023-07-24 08:05:00,168,0.0,0.0
2023-07-24 08:05:00,169,0.0,0.0
2023-07-24 08:05:00,170,0.0,0.0
2023-07-24 08:05:00,171,0.0,0.0
2023-07-24 08:05:00,172,0.0,0.0
2023-07-24 08:05:00,173,0.0,0.0
2023-07-24 08:05:00,174,0.0,0.0
2023-07-24 08:05:00,175,285.0,152.0
2023-07-24 08:05:00,176,285.0,152.0
2023-07-24 08:05:00,177,296.0,214.0
2023-07-24 08:05:00,178,0.0,0.0
2023-07-24 08:05:00,179,0.0,0.0
2023-07-24 08:05:00,180,0.0,0.0
2023-07-24 08:05:00,181,18.415476,0.0
2023-07-24 08:05:00,182,0.0,0.0
2023-07-24 08:05:00,183,0.0,0.0
2023-07-24 08:05:00,184,0.0,0.0
2023-07-24 08:05:00,185,0.0,0.0
2023-07-24 08:05:00,186,0.0,0.0
2023-07-24 08:05:00,187,153.5,119.995728
2023-07-24 08:05:00,188,153.5,119.995728
2023-07-24 08:05:00,189,178.0,120.0
2023-07-24 08:05:00,190,1001.0,795.0
2023-07-24 08:05:00,191,1001.0,795.0
2023-07-24 08:05:00,193,16.252674,11.999903
2023-07-24 08:05:00,194,0.0,0.0
2023-07-24 08:05:00,195,31.0,29.949463
2023-07-24 08:05:00,196,49.250534,35.0
2023-07-24 08:05:00,197,0.0,0.0
2023-07-24 08:05:00,198,0.0,0.0
2023-07-24 08:05:00,200,0.0,0.0
2023-07-24 08:05:00,207,73.199997,60.0
2023-07-24 08:05:00,208,0.0,0.0
2023-07-24 08:05:00,209,73.199997,60.0
2023-07-24 08:05:00,210,0.0,0.0
2023-07-24 08:05:00,211,0.0,0.0
2023-07-24 08:05:00,212,70.800003,55.0
2023-07-24 08:05:00,213,71.333336,67.0
2023-07-24 08:05:00,214,71.333336,67.0
2023-07-24 08:05:00,215,71.333336,67.0
2023-07-24 08:05:00,216,114.0,111.0
2023-07-24 08:05:00,217,21.25,20.99826
2023-07-24 08:05:00,218,21.25,20.99826
2023-07-24 08:05:00,219,21.25,20.99826
2023-07-24 08:05:00,220,21.25,20.99826
2023-07-24 08:05:00,231,296.675659,270.0
2023-07-24 08:05:00,232,0.0,0.0
2023-07-24 08:05:00,233,0.0,0.0
2023-07-24 08:05:00,234,297.211273,270.0
2023-07-24 08:05:00,237,0.0,0.0
2023-07-24 08:05:00,238,0.0,0.0
2023-07-24 08:05:00,240,280.0,200.0
2023-07-24 08:05:00,241,142.0,100.0
2023-07-24 08:05:00,242,168.0,118.0
2023-07-24 08:05:00,243,170.0,109.703369
2023-07-24 08:05:00,244,170.0,109.703369
2023-07-24 08:05:00,247,74.0,68.0
2023-07-24 08:05:00,248,13.321262,0.0
2023-07-24 08:05:00,249,157.0,99.700317
2023-07-24 08:05:00,250,157.0,99.46228
2023-07-24 08:05:00,251,157.0,99.700317
2023-07-24 08:05:00,252,253.0,195.0
2023-07-24 08:05:00,253,16.865459,0.0
2023-07-24 08:05:00,254,0.0,0.0
2023-07-24 08:05:00,255,243.5,167.0
2023-07-24 08:05:00,256,243.5,167.0
2023-07-24 08:05:00,257,263.0,216.0
2023-07-24 08:05:00,258,247.5,162.007477
2023-07-24 08:05:00,259,247.5,162.007477
2023-07-24 08:05:00,260,249.0,208.0
2023-07-24 08:05:00,264,10.000229,5.000229
2023-07-24 08:05:00,265,10.000229,5.000229
2023-07-24 08:05:00,266,300.0,230.0
2023-07-24 08:05:00,267,0.0,0.0
2023-07-24 08:05:00,268,212.5,131.0
2023-07-24 08:05:00,269,46.476017,0.0
2023-07-24 08:05:00,270,129.5,65.5
2023-07-24 08:05:00,271,84.323059,75.0
2023-07-24 08:05:00,272,84.822235,75.0
2023-07-24 08:05:00,273,0.0,0.0
2023-07-24 08:05:00,274,87.333336,75.0
2023-07-24 08:05:00,275,27.305763,0.0
2023-07-24 08:05:00,276,76.0,50.0
2023-07-24 08:05:00,277,155.0,100.0
2023-07-24 08:05:00,278,67.0,50.0
2023-07-24 08:05:00,279,26.292311,0.0
2023-07-24 08:05:00,280,73.0,50.0
2023-07-24 08:05:00,281,29.300991,0.0
2023-07-24 08:05:00,282,73.0,50.0
2023-07-24 08:05:00,283,28.392136,0.0
2023-07-24 08:05:00,284,75.0,50.0
2023-07-24 08:05:00,285,23.556513,0.0
2023-07-24 08:05:00,286,17.677704,0.0
2023-07-24 08:05:00,287,25.435116,0.0
2023-07-24 08:05:00,288,74.0,50.0
2023-07-24 08:05:00,289,26.037136,0.0
2023-07-24 08:05:00,290,75.0,50.0
2023-07-24 08:05:00,291,0.0,0.0
2023-07-24 08:05:00,292,0.0,0.0
2023-07-24 08:05:00,293,0.0,0.0
2023-07-24 08:05:00,294,0.0,0.0
2023-07-24 08:05:00,299,175.5,123.99823
2023-07-24 08:05:00,300,27.971861,0.0
2023-07-24 08:05:00,301,175.0,123.99823
2023-07-24 08:05:00,302,175.0,123.99823
2023-07-24 08:05:00,303,105.0,66.0
2023-07-24 08:05:00,304,207.0,132.0
2023-07-24 08:05:00,305,314.579803,215.001404
2023-07-24 08:05:00,306,353.0,286.0
2023-07-24 08:05:00,307,300.846008,200.004578
2023-07-24 08:05:00,308,153.5,119.995728
2023-07-24 08:05:00,309,153.5,119.995728
2023-07-24 08:05:00,310,168.0,122.0
2023-07-24 08:05:00,311,37.504345,0.0
2023-07-24 08:05:00,312,38.343452,0.0
2023-07-24 08:05:00,313,0.0,0.0
2023-07-24 08:05:00,314,0.0,0.0
2023-07-24 08:05:00,315,0.0,0.0
2023-07-24 08:05:00,316,0.0,0.0
2023-07-24 08:05:00,317,0.0,0.0
2023-07-24 08:05:00,318,0.0,0.0
2023-07-24 08:05:00,319,0.0,0.0
2023-07-24 08:05:00,320,0.0,0.0
2023-07-24 08:05:00,321,153.5,122.0
2023-07-24 08:05:00,322,87.5,68.0
2023-07-24 08:05:00,323,164.5,122.0
2023-07-24 08:05:00,324,164.5,122.0
2023-07-24 08:05:00,325,176.0,136.0
2023-07-24 08:05:00,326,139.761398,135.0
2023-07-24 08:05:00,327,138.016129,135.0
2023-07-24 08:05:00,328,175.0,150.0
2023-07-24 08:05:00,329,0.0,0.0
2023-07-24 08:05:00,330,0.0,0.0
2023-07-24 08:05:00,331,786.293274,644.669189
2023-07-24 08:05:00,332,645.0,645.0
2023-07-24 08:05:00,333,0.0,0.0
2023-07-24 08:05:00,334,68.5,50.99826
2023-07-24 08:05:00,335,68.5,50.99826
2023-07-24 08:05:00,336,51.0,50.99826
2023-07-24 08:05:00,337,0.0,0.0
2023-07-24 08:05:00,338,0.0,0.0
2023-07-24 08:05:00,339,0.0,0.0
2023-07-24 08:05:00,340,808.484558,678.866821
2023-07-24 08:05:00,341,817.0,673.639648
2023-07-24 08:05:00,342,166.0,135.0
2023-07-24 08:05:00,343,0.0,0.0
2023-07-24 08:05:00,344,100.0,59.997864
2023-07-24 08:05:00,345,0.0,0.0
2023-07-24 08:05:00,346,85.991241,80.0
2023-07-24 08:05:00,347,0.0,0.0
2023-07-24 08:05:00,348,0.0,0.0
2023-07-24 08:05:00,349,0.0,0.0
2023-07-24 08:05:00,350,0.0,0.0
2023-07-24 08:05:00,351,0.0,0.0
2023-07-24 08:05:00,352,0.0,0.0
2023-07-24 08:05:00,353,0.0,0.0
2023-07-24 08:05:00,354,0.0,0.0
2023-07-24 08:05:00,355,0.0,0.0
2023-07-24 08:05:00,356,25.0,10.0
2023-07-24 08:05:00,357,27.5,10.0
2023-07-24 08:05:00,358,19.0,10.000153
2023-07-24 08:05:00,359,19.0,10.000153
2023-07-24 08:05:00,360,23.0,7.0
2023-07-24 08:05:00,361,23.0,7.0
2023-07-24 08:05:00,362,23.0,7.0
2023-07-24 08:05:00,363,23.0,10.0
2023-07-24 08:05:00,364,0.0,0.0
2023-07-24 08:05:00,365,703.033264,665.414062
2023-07-24 08:05:00,366,378.487396,355.0
2023-07-24 08:05:00,367,379.159668,355.0
2023-07-24 08:05:00,368,0.0,0.0
2023-07-24 08:05:00,369,0.0,0.0
2023-07-24 08:05:00,370,0.0,0.0
2023-07-24 08:05:00,371,23.575386,0.0
2023-07-24 08:05:00,372,0.0,0.0
2023-07-24 08:05:00,373,87.0,69.917511
2023-07-24 08:05:00,374,87.0,69.917511
2023-07-24 08:05:00,375,0.0,0.0
2023-07-24 08:05:00,376,162.0,116.662704
2023-07-24 08:05:00,377,162.0,116.662704
2023-07-24 08:05:00,378,181.0,116.662704
2023-07-24 08:05:00,379,0.0,0.0
2023-07-24 08:05:00,380,0.0,0.0
2023-07-24 08:05:00,381,0.0,0.0
2023-07-24 08:05:00,382,0.0,0.0
2023-07-24 08:05:00,383,163.5,129.972046
2023-07-24 08:05:00,384,94.0,64.986023
2023-07-24 08:05:00,385,273.5,181.044983
2023-07-24 08:05:00,386,0.0,0.0
2023-07-24 08:05:00,387,0.0,0.0
2023-07-24 08:05:00,388,273.0,181.350159
2023-07-24 08:05:00,389,273.0,180.785583
2023-07-24 08:05:00,390,275.0,202.0
2023-07-24 08:05:00,419,289.0,190.0
2023-07-24 08:05:00,420,289.0,190.0
2023-07-24 08:05:00,421,268.0,190.0
2023-07-24 08:05:00,422,253.0,180.0
2023-07-24 08:05:00,423,253.0,180.0
2023-07-24 08:05:00,432,296.0,216.0
2023-07-24 08:05:00,433,113.467201,0.0
2023-07-24 08:05:00,434,270.0,180.013397
2023-07-24 08:05:00,435,270.0,180.013397
2023-07-24 08:05:00,436,272.5,180.013397
2023-07-24 08:05:00,437,272.5,180.013397
2023-07-24 08:05:00,438,273.0,208.0
2023-07-24 08:05:00,439,276.0,208.0
2023-07-24 08:05:00,440,156.5,120.0
2023-07-24 08:05:00,441,156.5,120.0
2023-07-24 08:05:00,442,170.0,120.0
2023-07-24 08:05:00,443,0.0,0.0
2023-07-24 08:05:00,444,0.0,0.0
2023-07-24 08:05:00,450,221.0,130.414734
2023-07-24 08:05:00,451,132.0,85.0
2023-07-24 08:05:00,452,241.0,130.124817
2023-07-24 08:05:00,453,132.0,85.0
2023-07-24 08:05:00,459,385.119019,264.399994
2023-07-24 08:05:00,467,0.0,0.0
2023-07-24 08:05:00,468,0.0,0.0
2023-07-24 08:05:00,469,0.0,0.0
2023-07-24 08:05:00,471,15.0,7.0
2023-07-24 08:05:00,472,221.0,180.0
2023-07-24 08:05:00,473,126.0,90.0
2023-07-24 08:05:00,474,223.0,180.0
2023-07-24 08:05:00,475,126.0,90.0
2023-07-24 08:05:00,477,247.0,164.0
2023-07-24 08:05:00,478,247.0,164.0
2023-07-24 08:05:00,479,253.0,163.986282
2023-07-24 08:05:00,480,245.0,164.0
2023-07-24 08:05:00,481,46.306393,0.0
2023-07-24 08:05:00,482,126.5,76.0
2023-07-24 08:05:00,485,45.0,20.00061
2023-07-24 08:05:00,486,45.0,20.00061
2023-07-24 08:05:00,487,23.0,13.000565
2023-07-24 08:05:00,488,23.0,13.000565
2023-07-24 08:05:00,489,1000.0,795.0
2023-07-24 08:05:00,490,1001.0,795.0
2023-07-24 08:05:00,491,969.0,791.0
2023-07-24 08:05:00,492,968.0,786.0
2023-07-24 08:05:00,493,995.0,795.0
2023-07-24 08:05:00,494,994.0,795.0
2023-07-24 08:05:00,495,0.0,0.0
2023-07-24 08:05:00,496,0.0,0.0
2023-07-24 08:05:00,497,0.0,0.0
2023-07-24 08:05:00,498,0.0,0.0
2023-07-24 08:05:00,499,357.0,265.0
2023-07-24 08:05:00,501,285.0,158.003479
2023-07-24 08:05:00,502,162.730835,162.730835
2023-07-24 08:05:00,503,289.0,200.0
2023-07-24 08:05:00,507,135.0,59.001785
2023-07-24 08:05:00,508,139.199997,106.0
2023-07-24 08:05:00,511,0.0,0.0
2023-07-24 08:05:00,512,0.0,0.0
2023-07-24 08:05:00,513,330.0,150.0
2023-07-24 08:05:00,514,135.0,120.0
2023-07-24 08:05:00,516,0.0,0.0
2023-07-24 08:05:00,521,939.0,763.467468
2023-07-24 08:05:00,522,939.0,753.030457
2023-07-24 08:05:00,523,0.0,0.0
2023-07-24 08:05:00,524,0.0,0.0
2023-07-24 08:05:00,525,0.0,0.0
2023-07-24 08:05:00,526,233.713806,131.0
2023-07-24 08:05:00,527,1357.0,1058.099976
2023-07-24 08:05:00,528,131.0,131.0
2023-07-24 08:05:00,529,707.269226,577.0
2023-07-24 08:05:00,530,716.826904,577.0
2023-07-24 08:05:00,533,0.0,0.0
2023-07-24 08:05:00,534,0.0,0.0
2023-07-24 08:05:00,535,0.0,0.0
2023-07-24 08:05:00,536,0.0,0.0
2023-07-24 08:05:00,537,0.0,0.0
2023-07-24 08:05:00,538,0.0,0.0
2023-07-24 08:05:00,539,333.0,168.0
2023-07-24 08:05:00,540,167.0,84.0
2023-07-24 08:05:00,541,0.0,0.0
2023-07-24 08:05:00,542,0.0,0.0
2023-07-24 08:05:00,544,1012.0,795.0
2023-07-24 08:05:00,545,1012.0,795.0
2023-07-24 08:05:00,546,355.5,186.0
2023-07-24 08:05:00,547,355.5,186.0
2023-07-24 08:05:00,548,326.0,254.0
2023-07-24 08:05:00,549,235.001648,87.0
2023-07-24 08:05:00,550,126.0,43.5
2023-07-24 08:05:00,552,0.0,0.0
2023-07-24 08:05:00,553,0.0,0.0
2023-07-24 08:10:00,1,50.0,40.000244
2023-07-24 08:10:00,2,50.0,40.000244
2023-07-24 08:10:00,3,0.0,0.0
2023-07-24 08:10:00,4,364.991486,330.0
2023-07-24 08:10:00,5,364.991486,330.0
2023-07-24 08:10:00,6,0.0,0.0
2023-07-24 08:10:00,7,372.870789,330.0
2023-07-24 08:10:00,8,0.0,0.0
2023-07-24 08:10:00,9,379.77005,330.0
2023-07-24 08:10:00,10,0.0,0.0
2023-07-24 08:10:00,11,0.0,0.0
2023-07-24 08:10:00,12,0.0,0.0
2023-07-24 08:10:00,15,313.240997,288.688232
2023-07-24 08:10:00,16,0.0,0.0
2023-07-24 08:10:00,17,51.276669,0.0
2023-07-24 08:10:00,18,366.008087,280.014557
2023-07-24 08:10:00,27,615.0,615.0
2023-07-24 08:10:00,28,612.0,612.0
2023-07-24 08:10:00,29,612.0,612.0
2023-07-24 08:10:00,33,0.0,0.0
2023-07-24 08:10:00,36,1000.0,795.0
2023-07-24 08:10:00,37,993.0,795.0
2023-07-24 08:10:00,43,360.0,267.0
2023-07-24 08:10:00,46,470.791779,445.009064
2023-07-24 08:10:00,47,0.0,0.0
2023-07-24 08:10:00,48,0.0,0.0
2023-07-24 08:10:00,49,329.979156,280.60965
2023-07-24 08:10:00,50,360.007477,280.014557
2023-07-24 08:10:00,51,0.0,0.0
2023-07-24 08:10:00,52,0.0,0.0
2023-07-24 08:10:00,53,0.0,0.0
2023-07-24 08:10:00,54,0.0,0.0
2023-07-24 08:10:00,55,0.0,0.0
2023-07-24 08:10:00,56,0.0,0.0
2023-07-24 08:10:00,57,0.0,0.0
2023-07-24 08:10:00,58,0.0,0.0
2023-07-24 08:10:00,59,0.0,0.0
2023-07-24 08:10:00,60,0.0,0.0
2023-07-24 08:10:00,61,463.0,363.425232
2023-07-24 08:10:00,62,461.0,355.940826
2023-07-24 08:10:00,63,0.0,0.0
2023-07-24 08:10:00,64,340.362732,280.014557
2023-07-24 08:10:00,65,338.583405,296.355377
2023-07-24 08:10:00,66,322.540314,280.485748
2023-07-24 08:10:00,67,357.75,333.946564
2023-07-24 08:10:00,68,316.06839,280.0
2023-07-24 08:10:00,69,775.352966,670.163574
2023-07-24 08:10:00,70,773.770569,670.621338
2023-07-24 08:10:00,71,43.5,25.002136
2023-07-24 08:10:00,72,43.5,25.002136
2023-07-24 08:10:00,73,0.0,0.0
2023-07-24 08:10:00,74,0.0,0.0
2023-07-24 08:10:00,75,0.0,0.0
2023-07-24 08:10:00,76,0.0,0.0
2023-07-24 08:10:00,77,0.0,0.0
2023-07-24 08:10:00,78,159.0,110.005325
2023-07-24 08:10:00,79,159.0,110.005325
2023-07-24 08:10:00,80,159.0,130.0
2023-07-24 08:10:00,83,364.040009,330.377655
2023-07-24 08:10:00,84,367.079987,329.484344
2023-07-24 08:10:00,85,363.279999,320.0
2023-07-24 08:10:00,86,362.519989,320.0
2023-07-24 08:10:00,87,363.279999,329.60849
2023-07-24 08:10:00,88,363.279999,329.757294
2023-07-24 08:10:00,89,364.799988,330.003937
2023-07-24 08:10:00,90,362.519989,330.003937
2023-07-24 08:10:00,91,897.454834,750.0
2023-07-24 08:10:00,92,936.154297,746.845947
2023-07-24 08:10:00,95,0.0,0.0
2023-07-24 08:10:00,96,0.0,0.0
2023-07-24 08:10:00,97,0.0,0.0
2023-07-24 08:10:00,98,0.0,0.0
2023-07-24 08:10:00,99,371.0,249.0
2023-07-24 08:10:00,100,0.0,0.0
2023-07-24 08:10:00,101,0.0,0.0
2023-07-24 08:10:00,102,0.0,0.0
2023-07-24 08:10:00,103,0.0,0.0
2023-07-24 08:10:00,104,0.0,0.0
2023-07-24 08:10:00,105,0.0,0.0
2023-07-24 08:10:00,106,0.0,0.0
2023-07-24 08:10:00,107,0.0,0.0
2023-07-24 08:10:00,108,0.0,0.0
2023-07-24 08:10:00,112,0.0,0.0
2023-07-24 08:10:00,113,0.0,0.0
2023-07-24 08:10:00,114,0.0,0.0
2023-07-24 08:10:00,115,921.0,750.045654
2023-07-24 08:10:00,116,917.99292,750.045654
2023-07-24 08:10:00,117,100.0,60.000153
2023-07-24 08:10:00,118,100.0,60.000153
2023-07-24 08:10:00,119,0.0,0.0
2023-07-24 08:10:00,120,0.0,0.0
2023-07-24 08:10:00,126,11.0,8.0
2023-07-24 08:10:00,127,11.0,8.0
2023-07-24 08:10:00,128,994.0,750.0
2023-07-24 08:10:00,129,993.0,750.0
2023-07-24 08:10:00,130,0.0,0.0
2023-07-24 08:10:00,131,987.0,718.0
2023-07-24 08:10:00,132,945.0,758.0
2023-07-24 08:10:00,133,968.0,755.0
2023-07-24 08:10:00,134,53.731701,0.0
2023-07-24 08:10:00,135,291.0,232.33963
2023-07-24 08:10:00,136,0.0,0.0
2023-07-24 08:10:00,137,0.0,0.0
2023-07-24 08:10:00,138,0.0,0.0
2023-07-24 08:10:00,139,287.5,200.0
2023-07-24 08:10:00,140,287.5,200.0
2023-07-24 08:10:00,141,272.0,188.0
2023-07-24 08:10:00,142,167.0,88.0
2023-07-24 08:10:00,143,167.0,89.143059
2023-07-24 08:10:00,144,175.0,104.0
2023-07-24 08:10:00,145,164.5,88.436272
2023-07-24 08:10:00,146,164.5,88.436272
2023-07-24 08:10:00,147,172.0,104.0
2023-07-24 08:10:00,150,0.0,0.0
2023-07-24 08:10:00,151,0.0,0.0
2023-07-24 08:10:00,152,0.0,0.0
2023-07-24 08:10:00,153,0.0,0.0
2023-07-24 08:10:00,154,234.0,134.0
2023-07-24 08:10:00,155,121.0,67.0
2023-07-24 08:10:00,156,389.999847,350.0
2023-07-24 08:10:00,158,0.0,0.0
2023-07-24 08:10:00,159,1011.0,795.0
2023-07-24 08:10:00,160,0.0,0.0
2023-07-24 08:10:00,161,0.0,0.0
2023-07-24 08:10:00,162,0.0,0.0
2023-07-24 08:10:00,166,0.0,0.0
2023-07-24 08:10:00,167,0.0,0.0
2023-07-24 08:10:00,168,0.0,0.0
2023-07-24 08:10:00,169,0.0,0.0
2023-07-24 08:10:00,170,0.0,0.0
2023-07-24 08:10:00,171,0.0,0.0
2023-07-24 08:10:00,172,0.0,0.0
2023-07-24 08:10:00,173,0.0,0.0
2023-07-24 08:10:00,174,0.0,0.0
2023-07-24 08:10:00,175,285.0,152.0
2023-07-24 08:10:00,176,285.0,152.0
2023-07-24 08:10:00,177,296.0,214.0
2023-07-24 08:10:00,178,0.0,0.0
2023-07-24 08:10:00,179,0.0,0.0
2023-07-24 08:10:00,180,0.0,0.0
2023-07-24 08:10:00,181,18.565517,0.0
2023-07-24 08:10:00,182,0.0,0.0
2023-07-24 08:10:00,183,0.0,0.0
2023-07-24 08:10:00,184,0.0,0.0
2023-07-24 08:10:00,185,0.0,0.0
2023-07-24 08:10:00,186,0.0,0.0
2023-07-24 08:10:00,187,151.5,119.995728
2023-07-24 08:10:00,188,151.5,119.995728
2023-07-24 08:10:00,189,176.0,120.0
2023-07-24 08:10:00,190,1001.0,795.0
2023-07-24 08:10:00,191,1001.0,795.0
2023-07-24 08:10:00,193,16.252674,11.999903
2023-07-24 08:10:00,194,0.0,0.0
2023-07-24 08:10:00,195,31.0,29.949463
2023-07-24 08:10:00,196,49.250534,35.0
2023-07-24 08:10:00,197,0.0,0.0
2023-07-24 08:10:00,198,0.0,0.0
2023-07-24 08:10:00,200,0.0,0.0
2023-07-24 08:10:00,207,73.199997,60.0
2023-07-24 08:10:00,208,0.0,0.0
2023-07-24 08:10:00,209,73.199997,60.0
2023-07-24 08:10:00,210,0.0,0.0
2023-07-24 08:10:00,211,0.0,0.0
2023-07-24 08:10:00,212,70.800003,55.0
2023-07-24 08:10:00,213,71.333336,67.0
2023-07-24 08:10:00,214,71.333336,67.0
2023-07-24 08:10:00,215,71.333336,67.0
2023-07-24 08:10:00,216,114.0,111.0
2023-07-24 08:10:00,217,21.25,20.99826
2023-07-24 08:10:00,218,21.25,20.99826
2023-07-24 08:10:00,219,21.25,20.99826
2023-07-24 08:10:00,220,21.25,20.99826
2023-07-24 08:10:00,231,296.685699,270.0
2023-07-24 08:10:00,232,18.894768,0.0
2023-07-24 08:10:00,233,18.548761,0.0
2023-07-24 08:10:00,234,289.391693,270.0
2023-07-24 08:10:00,237,0.0,0.0
2023-07-24 08:10:00,238,0.0,0.0
2023-07-24 08:10:00,240,278.0,200.0
2023-07-24 08:10:00,241,141.0,100.0
2023-07-24 08:10:00,242,168.0,118.0
2023-07-24 08:10:00,243,170.0,109.703369
2023-07-24 08:10:00,244,170.0,109.703369
2023-07-24 08:10:00,247,73.0,72.0
2023-07-24 08:10:00,248,13.677769,0.0
2023-07-24 08:10:00,249,154.666672,99.700317
2023-07-24 08:10:00,250,154.666672,99.46228
2023-07-24 08:10:00,251,154.666672,99.645386
2023-07-24 08:10:00,252,252.0,195.0
2023-07-24 08:10:00,253,22.917595,0.0
2023-07-24 08:10:00,254,0.0,0.0
2023-07-24 08:10:00,255,242.5,167.0
2023-07-24 08:10:00,256,242.5,167.0
2023-07-24 08:10:00,257,262.0,216.0
2023-07-24 08:10:00,258,274.5,162.007477
2023-07-24 08:10:00,259,274.5,162.007477
2023-07-24 08:10:00,260,274.0,208.0
2023-07-24 08:10:00,264,10.000229,5.000229
2023-07-24 08:10:00,265,10.000229,5.000229
2023-07-24 08:10:00,266,0.0,0.0
2023-07-24 08:10:00,267,0.0,0.0
2023-07-24 08:10:00,268,226.0,131.0
2023-07-24 08:10:00,269,46.594372,0.0
2023-07-24 08:10:00,270,129.5,65.5
2023-07-24 08:10:00,271,84.323059,75.0
2023-07-24 08:10:00,272,84.822235,75.0
2023-07-24 08:10:00,273,0.0,0.0
2023-07-24 08:10:00,274,88.0,75.0
2023-07-24 08:10:00,275,26.87451,0.0
2023-07-24 08:10:00,276,76.0,50.0
2023-07-24 08:10:00,277,153.0,100.0
2023-07-24 08:10:00,278,68.0,50.0
2023-07-24 08:10:00,279,26.781086,0.0
2023-07-24 08:10:00,280,72.0,50.0
2023-07-24 08:10:00,281,29.351944,0.0
2023-07-24 08:10:00,282,74.0,50.0
2023-07-24 08:10:00,283,28.337631,0.0
2023-07-24 08:10:00,284,75.0,50.0
2023-07-24 08:10:00,285,23.593369,0.0
2023-07-24 08:10:00,286,18.128675,0.0
2023-07-24 08:10:00,287,25.484989,0.0
2023-07-24 08:10:00,288,75.0,50.0
2023-07-24 08:10:00,289,26.111086,0.0
2023-07-24 08:10:00,290,74.0,50.0
2023-07-24 08:10:00,291,0.0,0.0
2023-07-24 08:10:00,292,0.0,0.0
2023-07-24 08:10:00,293,0.0,0.0
2023-07-24 08:10:00,294,0.0,0.0
2023-07-24 08:10:00,299,174.0,123.99823
2023-07-24 08:10:00,300,174.0,123.99823
2023-07-24 08:10:00,301,173.5,123.99823
2023-07-24 08:10:00,302,173.5,123.99823
2023-07-24 08:10:00,303,206.0,132.0
2023-07-24 08:10:00,304,203.0,132.0
2023-07-24 08:10:00,305,310.771545,215.001404
2023-07-24 08:10:00,306,350.0,286.0
2023-07-24 08:10:00,307,297.106689,200.004578
2023-07-24 08:10:00,308,152.0,119.995728
2023-07-24 08:10:00,309,152.0,119.995728
2023-07-24 08:10:00,310,166.0,122.0
2023-07-24 08:10:00,311,37.107098,0.0
2023-07-24 08:10:00,312,37.076572,0.0
2023-07-24 08:10:00,313,0.0,0.0
2023-07-24 08:10:00,314,0.0,0.0
2023-07-24 08:10:00,315,0.0,0.0
2023-07-24 08:10:00,316,0.0,0.0
2023-07-24 08:10:00,317,18.127073,0.0
2023-07-24 08:10:00,318,24.428307,0.0
2023-07-24 08:10:00,319,0.0,0.0
2023-07-24 08:10:00,320,0.0,0.0
2023-07-24 08:10:00,321,153.5,122.0
2023-07-24 08:10:00,322,87.5,68.0
2023-07-24 08:10:00,323,164.5,122.0
2023-07-24 08:10:00,324,164.5,122.0
2023-07-24 08:10:00,325,176.0,136.0
2023-07-24 08:10:00,326,140.37178,135.0
2023-07-24 08:10:00,327,138.502518,135.0
2023-07-24 08:10:00,328,175.0,150.0
2023-07-24 08:10:00,329,0.0,0.0
2023-07-24 08:10:00,330,0.0,0.0
2023-07-24 08:10:00,331,786.209167,644.627686
2023-07-24 08:10:00,332,645.0,645.0
2023-07-24 08:10:00,333,0.0,0.0
2023-07-24 08:10:00,334,68.5,50.99826
2023-07-24 08:10:00,335,68.5,50.99826
2023-07-24 08:10:00,336,49.0,49.0
2023-07-24 08:10:00,337,0.0,0.0
2023-07-24 08:10:00,338,0.0,0.0
2023-07-24 08:10:00,339,0.0,0.0
2023-07-24 08:10:00,340,791.091492,678.742432
2023-07-24 08:10:00,341,817.0,673.76416
2023-07-24 08:10:00,342,166.0,135.0
2023-07-24 08:10:00,343,0.0,0.0
2023-07-24 08:10:00,344,100.0,59.997864
2023-07-24 08:10:00,345,0.0,0.0
2023-07-24 08:10:00,346,86.746582,80.0
2023-07-24 08:10:00,347,0.0,0.0
2023-07-24 08:10:00,348,0.0,0.0
2023-07-24 08:10:00,349,0.0,0.0
2023-07-24 08:10:00,350,0.0,0.0
2023-07-24 08:10:00,351,0.0,0.0
2023-07-24 08:10:00,352,0.0,0.0
2023-07-24 08:10:00,353,0.0,0.0
2023-07-24 08:10:00,354,0.0,0.0
2023-07-24 08:10:00,355,0.0,0.0
2023-07-24 08:10:00,356,25.0,10.0
2023-07-24 08:10:00,357,27.5,10.0
2023-07-24 08:10:00,358,19.0,10.000153
2023-07-24 08:10:00,359,19.0,10.000153
2023-07-24 08:10:00,360,23.0,7.0
2023-07-24 08:10:00,361,23.0,7.0
2023-07-24 08:10:00,362,23.0,7.0
2023-07-24 08:10:00,363,23.0,10.0
2023-07-24 08:10:00,364,0.0,0.0
2023-07-24 08:10:00,365,703.033264,700.147949
2023-07-24 08:10:00,366,378.487396,355.0
2023-07-24 08:10:00,367,379.159668,355.0
2023-07-24 08:10:00,368,0.0,0.0
2023-07-24 08:10:00,369,0.0,0.0
2023-07-24 08:10:00,370,0.0,0.0
2023-07-24 08:10:00,371,85.0,70.415375
2023-07-24 08:10:00,372,0.0,0.0
2023-07-24 08:10:00,373,87.0,69.917511
2023-07-24 08:10:00,374,87.0,69.917511
2023-07-24 08:10:00,375,0.0,0.0
2023-07-24 08:10:00,376,160.0,116.662704
2023-07-24 08:10:00,377,160.0,116.662704
2023-07-24 08:10:00,378,180.0,116.662704
2023-07-24 08:10:00,379,1.4686,0.0
2023-07-24 08:10:00,380,0.0,0.0
2023-07-24 08:10:00,381,0.0,0.0
2023-07-24 08:10:00,382,20.452257,0.0
2023-07-24 08:10:00,383,163.5,129.972046
2023-07-24 08:10:00,384,94.0,64.986023
2023-07-24 08:10:00,385,271.5,181.044983
2023-07-24 08:10:00,386,0.0,0.0
2023-07-24 08:10:00,387,17.658983,0.0
2023-07-24 08:10:00,388,271.0,181.319641
2023-07-24 08:10:00,389,271.0,180.755005
2023-07-24 08:10:00,390,275.0,202.0
2023-07-24 08:10:00,419,287.0,190.0
2023-07-24 08:10:00,420,287.0,190.0
2023-07-24 08:10:00,421,270.0,190.0
2023-07-24 08:10:00,422,252.0,180.0
2023-07-24 08:10:00,423,252.0,180.0
2023-07-24 08:10:00,432,293.0,216.0
2023-07-24 08:10:00,433,418.0,254.0
2023-07-24 08:10:00,434,268.5,180.013397
2023-07-24 08:10:00,435,268.5,180.013397
2023-07-24 08:10:00,436,270.5,180.013397
2023-07-24 08:10:00,437,270.5,180.013397
2023-07-24 08:10:00,438,271.0,208.0
2023-07-24 08:10:00,439,274.0,208.0
2023-07-24 08:10:00,440,156.5,120.0
2023-07-24 08:10:00,441,156.5,120.0
2023-07-24 08:10:00,442,170.0,120.0
2023-07-24 08:10:00,443,0.0,0.0
2023-07-24 08:10:00,444,0.0,0.0
2023-07-24 08:10:00,450,219.0,215.0
2023-07-24 08:10:00,451,113.0,113.0
2023-07-24 08:10:00,452,239.0,235.0
2023-07-24 08:10:00,453,113.0,113.0
2023-07-24 08:10:00,459,384.913757,264.399994
2023-07-24 08:10:00,467,0.0,0.0
2023-07-24 08:10:00,468,0.0,0.0
2023-07-24 08:10:00,469,0.0,0.0
2023-07-24 08:10:00,471,15.0,7.0
2023-07-24 08:10:00,472,219.0,180.0
2023-07-24 08:10:00,473,127.0,90.0
2023-07-24 08:10:00,474,221.0,180.0
2023-07-24 08:10:00,475,127.0,90.0
2023-07-24 08:10:00,477,244.0,164.0
2023-07-24 08:10:00,478,244.0,164.0
2023-07-24 08:10:00,479,252.0,163.986282
2023-07-24 08:10:00,480,242.0,164.0
2023-07-24 08:10:00,481,242.0,164.0
2023-07-24 08:10:00,482,249.0,152.0
2023-07-24 08:10:00,485,45.0,20.00061
2023-07-24 08:10:00,486,45.0,20.00061
2023-07-24 08:10:00,487,23.0,13.000565
2023-07-24 08:10:00,488,23.0,13.000565
2023-07-24 08:10:00,489,1000.0,795.0
2023-07-24 08:10:00,490,1001.0,795.0
2023-07-24 08:10:00,491,969.0,791.0
2023-07-24 08:10:00,492,968.0,786.0
2023-07-24 08:10:00,493,995.0,795.0
2023-07-24 08:10:00,494,994.0,795.0
2023-07-24 08:10:00,495,0.0,0.0
2023-07-24 08:10:00,496,0.0,0.0
2023-07-24 08:10:00,497,0.0,0.0
2023-07-24 08:10:00,498,0.0,0.0
2023-07-24 08:10:00,499,356.0,265.0
2023-07-24 08:10:00,501,283.0,158.003479
2023-07-24 08:10:00,502,158.0,158.0
2023-07-24 08:10:00,503,289.0,200.0
2023-07-24 08:10:00,507,135.0,59.001785
2023-07-24 08:10:00,508,139.199997,106.0
2023-07-24 08:10:00,511,0.0,0.0
2023-07-24 08:10:00,512,0.0,0.0
2023-07-24 08:10:00,513,329.0,150.0
2023-07-24 08:10:00,514,134.0,120.0
2023-07-24 08:10:00,516,0.0,0.0
2023-07-24 08:10:00,521,939.0,768.715637
2023-07-24 08:10:00,522,939.0,767.204956
2023-07-24 08:10:00,523,0.0,0.0
2023-07-24 08:10:00,524,0.0,0.0
2023-07-24 08:10:00,525,0.0,0.0
2023-07-24 08:10:00,526,232.706665,131.0
2023-07-24 08:10:00,527,1357.0,1058.099976
2023-07-24 08:10:00,528,131.0,131.0
2023-07-24 08:10:00,529,707.269226,577.0
2023-07-24 08:10:00,530,716.826904,577.0
2023-07-24 08:10:00,533,0.0,0.0
2023-07-24 08:10:00,534,0.0,0.0
2023-07-24 08:10:00,535,0.0,0.0
2023-07-24 08:10:00,536,0.0,0.0
2023-07-24 08:10:00,537,0.0,0.0
2023-07-24 08:10:00,538,0.0,0.0
2023-07-24 08:10:00,539,333.0,168.0
2023-07-24 08:10:00,540,167.0,84.0
2023-07-24 08:10:00,541,0.0,0.0
2023-07-24 08:10:00,542,0.0,0.0
2023-07-24 08:10:00,544,1012.0,795.0
2023-07-24 08:10:00,545,1012.0,795.0
2023-07-24 08:10:00,546,353.0,186.0
2023-07-24 08:10:00,547,353.0,186.0
2023-07-24 08:10:00,548,326.0,254.0
2023-07-24 08:10:00,549,235.001648,87.0
2023-07-24 08:10:00,550,126.0,43.5
2023-07-24 08:10:00,552,0.0,0.0
2023-07-24 08:10:00,553,0.0,0.0
2023-07-24 08:15:00,1,50.0,40.000244
2023-07-24 08:15:00,2,50.0,40.000244
2023-07-24 08:15:00,3,0.0,0.0
2023-07-24 08:15:00,4,364.991486,330.0
2023-07-24 08:15:00,5,364.991486,330.0
2023-07-24 08:15:00,6,0.0,0.0
2023-07-24 08:15:00,7,377.064362,330.0
2023-07-24 08:15:00,8,0.0,0.0
2023-07-24 08:15:00,9,379.72049,330.0
2023-07-24 08:15:00,10,0.0,0.0
2023-07-24 08:15:00,11,0.0,0.0
2023-07-24 08:15:00,12,0.0,0.0
2023-07-24 08:15:00,15,317.173492,288.688232
2023-07-24 08:15:00,16,0.0,0.0
2023-07-24 08:15:00,17,57.624779,0.0
2023-07-24 08:15:00,18,366.008087,280.014557
2023-07-24 08:15:00,27,615.0,615.0
2023-07-24 08:15:00,28,612.0,612.0
2023-07-24 08:15:00,29,612.0,612.0
2023-07-24 08:15:00,33,0.0,0.0
2023-07-24 08:15:00,36,1000.0,795.0
2023-07-24 08:15:00,37,993.0,795.0
2023-07-24 08:15:00,43,360.0,267.0
2023-07-24 08:15:00,46,464.073547,445.009064
2023-07-24 08:15:00,47,0.0,0.0
2023-07-24 08:15:00,48,0.0,0.0
2023-07-24 08:15:00,49,329.954254,280.584869
2023-07-24 08:15:00,50,360.007477,280.014557
2023-07-24 08:15:00,51,52.819538,0.0
2023-07-24 08:15:00,52,0.0,0.0
2023-07-24 08:15:00,53,0.0,0.0
2023-07-24 08:15:00,54,0.0,0.0
2023-07-24 08:15:00,55,0.0,0.0
2023-07-24 08:15:00,56,0.0,0.0
2023-07-24 08:15:00,57,0.0,0.0
2023-07-24 08:15:00,58,0.0,0.0
2023-07-24 08:15:00,59,0.0,0.0
2023-07-24 08:15:00,60,0.0,0.0
2023-07-24 08:15:00,61,463.0,364.382172
2023-07-24 08:15:00,62,461.0,355.940826
2023-07-24 08:15:00,63,0.0,0.0
2023-07-24 08:15:00,64,339.820343,280.014557
2023-07-24 08:15:00,65,338.583405,296.355377
2023-07-24 08:15:00,66,322.540314,280.287384
2023-07-24 08:15:00,67,357.75,333.946564
2023-07-24 08:15:00,68,316.06839,280.0
2023-07-24 08:15:00,69,775.352966,670.163574
2023-07-24 08:15:00,70,773.770569,670.621338
2023-07-24 08:15:00,71,43.5,25.002136
2023-07-24 08:15:00,72,43.5,25.002136
2023-07-24 08:15:00,73,0.0,0.0
2023-07-24 08:15:00,74,0.0,0.0
2023-07-24 08:15:00,75,0.0,0.0
2023-07-24 08:15:00,76,0.0,0.0
2023-07-24 08:15:00,77,0.0,0.0
2023-07-24 08:15:00,78,159.0,110.005325
2023-07-24 08:15:00,79,159.0,110.005325
2023-07-24 08:15:00,80,159.0,130.0
2023-07-24 08:15:00,83,364.040009,330.377655
2023-07-24 08:15:00,84,367.079987,329.484344
2023-07-24 08:15:00,85,363.279999,320.0
2023-07-24 08:15:00,86,362.519989,320.0
2023-07-24 08:15:00,87,363.279999,329.583588
2023-07-24 08:15:00,88,363.279999,329.757294
2023-07-24 08:15:00,89,364.799988,330.003937
2023-07-24 08:15:00,90,362.519989,330.003937
2023-07-24 08:15:00,91,897.546387,750.0
2023-07-24 08:15:00,92,936.154297,746.845947
2023-07-24 08:15:00,95,0.0,0.0
2023-07-24 08:15:00,96,0.0,0.0
2023-07-24 08:15:00,97,0.0,0.0
2023-07-24 08:15:00,98,0.0,0.0
2023-07-24 08:15:00,99,340.760559,249.004303
2023-07-24 08:15:00,100,0.0,0.0
2023-07-24 08:15:00,101,0.0,0.0
2023-07-24 08:15:00,102,0.0,0.0
2023-07-24 08:15:00,103,0.0,0.0
2023-07-24 08:15:00,104,0.0,0.0
2023-07-24 08:15:00,105,0.0,0.0
2023-07-24 08:15:00,106,0.0,0.0
2023-07-24 08:15:00,107,0.0,0.0
2023-07-24 08:15:00,108,0.0,0.0
2023-07-24 08:15:00,112,0.0,0.0
2023-07-24 08:15:00,113,0.0,0.0
2023-07-24 08:15:00,114,0.0,0.0
2023-07-24 08:15:00,115,921.0,750.045654
2023-07-24 08:15:00,116,897.600098,750.045654
2023-07-24 08:15:00,117,100.0,60.000153
2023-07-24 08:15:00,118,100.0,60.000153
2023-07-24 08:15:00,119,0.0,0.0
2023-07-24 08:15:00,120,0.0,0.0
2023-07-24 08:15:00,126,11.0,8.0
2023-07-24 08:15:00,127,11.0,8.0
2023-07-24 08:15:00,128,994.0,750.0
2023-07-24 08:15:00,129,993.0,750.0
2023-07-24 08:15:00,130,0.0,0.0
2023-07-24 08:15:00,131,987.0,718.0
2023-07-24 08:15:00,132,945.0,758.0
2023-07-24 08:15:00,133,968.0,755.0
2023-07-24 08:15:00,134,56.469486,0.0
2023-07-24 08:15:00,135,291.0,237.36853
2023-07-24 08:15:00,136,0.0,0.0
2023-07-24 08:15:00,137,0.0,0.0
2023-07-24 08:15:00,138,0.0,0.0
2023-07-24 08:15:00,139,287.5,200.0
2023-07-24 08:15:00,140,287.5,200.0
2023-07-24 08:15:00,141,272.0,188.0
2023-07-24 08:15:00,142,167.0,88.0
2023-07-24 08:15:00,143,167.0,88.907463
2023-07-24 08:15:00,144,175.0,104.0
2023-07-24 08:15:00,145,164.5,88.436272
2023-07-24 08:15:00,146,164.5,88.436272
2023-07-24 08:15:00,147,172.0,104.0
2023-07-24 08:15:00,150,1.404239,0.0
2023-07-24 08:15:00,151,0.0,0.0
2023-07-24 08:15:00,152,0.0,0.0
2023-07-24 08:15:00,153,0.0,0.0
2023-07-24 08:15:00,154,234.0,134.0
2023-07-24 08:15:00,155,121.0,67.0
2023-07-24 08:15:00,156,389.999847,350.0
2023-07-24 08:15:00,158,0.0,0.0
2023-07-24 08:15:00,159,1011.0,795.0
2023-07-24 08:15:00,160,0.0,0.0
2023-07-24 08:15:00,161,0.0,0.0
2023-07-24 08:15:00,162,0.0,0.0
2023-07-24 08:15:00,166,0.0,0.0
2023-07-24 08:15:00,167,0.0,0.0
2023-07-24 08:15:00,168,0.0,0.0
2023-07-24 08:15:00,169,0.0,0.0
2023-07-24 08:15:00,170,0.0,0.0
2023-07-24 08:15:00,171,0.0,0.0
2023-07-24 08:15:00,172,0.0,0.0
2023-07-24 08:15:00,173,0.0,0.0
2023-07-24 08:15:00,174,0.0,0.0
2023-07-24 08:15:00,175,152.108063,152.0
2023-07-24 08:15:00,176,154.931,153.843781
2023-07-24 08:15:00,177,296.0,214.0
2023-07-24 08:15:00,178,0.0,0.0
2023-07-24 08:15:00,179,0.0,0.0
2023-07-24 08:15:00,180,0.0,0.0
2023-07-24 08:15:00,181,19.574701,0.0
2023-07-24 08:15:00,182,0.0,0.0
2023-07-24 08:15:00,183,174.0,120.0
2023-07-24 08:15:00,184,0.0,0.0
2023-07-24 08:15:00,185,0.0,0.0
2023-07-24 08:15:00,186,0.0,0.0
2023-07-24 08:15:00,187,151.5,119.995728
2023-07-24 08:15:00,188,151.5,119.995728
2023-07-24 08:15:00,189,176.0,120.0
2023-07-24 08:15:00,190,1001.0,795.0
2023-07-24 08:15:00,191,1001.0,795.0
2023-07-24 08:15:00,193,16.252674,11.999903
2023-07-24 08:15:00,194,0.0,0.0
2023-07-24 08:15:00,195,31.0,29.949463
2023-07-24 08:15:00,196,49.250534,35.0
2023-07-24 08:15:00,197,0.0,0.0
2023-07-24 08:15:00,198,0.0,0.0
2023-07-24 08:15:00,200,0.0,0.0
2023-07-24 08:15:00,207,73.199997,60.0
2023-07-24 08:15:00,208,0.0,0.0
2023-07-24 08:15:00,209,73.199997,60.0
2023-07-24 08:15:00,210,0.0,0.0
2023-07-24 08:15:00,211,0.0,0.0
2023-07-24 08:15:00,212,70.800003,55.0
2023-07-24 08:15:00,213,71.333336,67.0
2023-07-24 08:15:00,214,71.333336,67.0
2023-07-24 08:15:00,215,71.333336,67.0
2023-07-24 08:15:00,216,114.0,111.0
2023-07-24 08:15:00,217,21.25,20.99826
2023-07-24 08:15:00,218,21.25,20.99826
2023-07-24 08:15:00,219,21.25,20.99826
2023-07-24 08:15:00,220,21.25,20.99826
2023-07-24 08:15:00,231,289.045166,270.0
2023-07-24 08:15:00,232,35.707012,0.0
2023-07-24 08:15:00,233,36.011368,0.0
2023-07-24 08:15:00,234,296.539734,270.0
2023-07-24 08:15:00,237,0.0,0.0
2023-07-24 08:15:00,238,0.0,0.0
2023-07-24 08:15:00,240,278.0,200.0
2023-07-24 08:15:00,241,141.0,100.0
2023-07-24 08:15:00,242,168.0,118.0
2023-07-24 08:15:00,243,170.0,109.703369
2023-07-24 08:15:00,244,170.0,109.703369
2023-07-24 08:15:00,247,73.0,72.0
2023-07-24 08:15:00,248,15.163006,0.0
2023-07-24 08:15:00,249,154.666672,99.645386
2023-07-24 08:15:00,250,154.666672,99.46228
2023-07-24 08:15:00,251,154.666672,99.736938
2023-07-24 08:15:00,252,252.0,195.0
2023-07-24 08:15:00,253,27.131397,0.0
2023-07-24 08:15:00,254,0.0,0.0
2023-07-24 08:15:00,255,242.5,167.0
2023-07-24 08:15:00,256,242.5,167.0
2023-07-24 08:15:00,257,262.0,216.0
2023-07-24 08:15:00,258,274.5,162.007477
2023-07-24 08:15:00,259,274.5,162.007477
2023-07-24 08:15:00,260,274.0,208.0
2023-07-24 08:15:00,264,10.000229,5.000229
2023-07-24 08:15:00,265,10.000229,5.000229
2023-07-24 08:15:00,266,0.0,0.0
2023-07-24 08:15:00,267,0.0,0.0
2023-07-24 08:15:00,268,226.0,131.0
2023-07-24 08:15:00,269,226.0,131.0
2023-07-24 08:15:00,270,238.0,131.0
2023-07-24 08:15:00,271,84.323059,75.0
2023-07-24 08:15:00,272,84.822235,75.0
2023-07-24 08:15:00,273,0.0,0.0
2023-07-24 08:15:00,274,88.0,75.0
2023-07-24 08:15:00,275,27.821507,0.0
2023-07-24 08:15:00,276,76.0,50.0
2023-07-24 08:15:00,277,153.0,100.0
2023-07-24 08:15:00,278,68.0,50.0
2023-07-24 08:15:00,279,26.371367,0.0
2023-07-24 08:15:00,280,72.0,50.0
2023-07-24 08:15:00,281,29.378393,0.0
2023-07-24 08:15:00,282,74.0,50.0
2023-07-24 08:15:00,283,28.440468,0.0
2023-07-24 08:15:00,284,75.0,50.0
2023-07-24 08:15:00,285,24.061014,0.0
2023-07-24 08:15:00,286,18.134674,0.0
2023-07-24 08:15:00,287,24.645845,0.0
2023-07-24 08:15:00,288,75.0,50.0
2023-07-24 08:15:00,289,26.110222,0.0
2023-07-24 08:15:00,290,74.0,50.0
2023-07-24 08:15:00,291,0.0,0.0
2023-07-24 08:15:00,292,0.0,0.0
2023-07-24 08:15:00,293,0.0,0.0
2023-07-24 08:15:00,294,0.0,0.0
2023-07-24 08:15:00,299,174.0,123.99823
2023-07-24 08:15:00,300,174.0,123.99823
2023-07-24 08:15:00,301,173.5,123.99823
2023-07-24 08:15:00,302,173.5,123.99823
2023-07-24 08:15:00,303,206.0,132.0
2023-07-24 08:15:00,304,203.0,132.0
2023-07-24 08:15:00,305,311.123108,215.001404
2023-07-24 08:15:00,306,350.0,286.0
2023-07-24 08:15:00,307,297.302765,200.004578
2023-07-24 08:15:00,308,152.0,119.995728
2023-07-24 08:15:00,309,152.0,119.995728
2023-07-24 08:15:00,310,166.0,122.0
2023-07-24 08:15:00,311,38.427845,0.0
2023-07-24 08:15:00,312,39.724918,0.0
2023-07-24 08:15:00,313,0.0,0.0
2023-07-24 08:15:00,314,0.0,0.0
2023-07-24 08:15:00,315,0.0,0.0
2023-07-24 08:15:00,316,0.0,0.0
2023-07-24 08:15:00,317,25.60993,0.0
2023-07-24 08:15:00,318,25.739632,0.0
2023-07-24 08:15:00,319,0.0,0.0
2023-07-24 08:15:00,320,0.0,0.0
2023-07-24 08:15:00,321,153.5,122.0
2023-07-24 08:15:00,322,87.5,68.0
2023-07-24 08:15:00,323,164.5,122.0
2023-07-24 08:15:00,324,164.5,122.0
2023-07-24 08:15:00,325,176.0,136.0
2023-07-24 08:15:00,326,139.837723,135.0
2023-07-24 08:15:00,327,138.302231,135.0
2023-07-24 08:15:00,328,175.0,150.0
2023-07-24 08:15:00,329,0.0,0.0
2023-07-24 08:15:00,330,0.0,0.0
2023-07-24 08:15:00,331,788.356262,644.627686
2023-07-24 08:15:00,332,645.0,645.0
2023-07-24 08:15:00,333,0.0,0.0
2023-07-24 08:15:00,334,68.5,50.99826
2023-07-24 08:15:00,335,68.5,50.99826
2023-07-24 08:15:00,336,49.0,49.0
2023-07-24 08:15:00,337,0.0,0.0
2023-07-24 08:15:00,338,0.0,0.0
2023-07-24 08:15:00,339,0.0,0.0
2023-07-24 08:15:00,340,794.792358,678.742432
2023-07-24 08:15:00,341,817.0,675.506592
2023-07-24 08:15:00,342,166.0,135.0
2023-07-24 08:15:00,343,0.0,0.0
2023-07-24 08:15:00,344,100.0,59.997864
2023-07-24 08:15:00,345,0.0,0.0
2023-07-24 08:15:00,346,86.2659,80.0
2023-07-24 08:15:00,347,0.0,0.0
2023-07-24 08:15:00,348,0.0,0.0
2023-07-24 08:15:00,349,0.0,0.0
2023-07-24 08:15:00,350,0.0,0.0
2023-07-24 08:15:00,351,0.0,0.0
2023-07-24 08:15:00,352,0.0,0.0
2023-07-24 08:15:00,353,0.0,0.0
2023-07-24 08:15:00,354,0.0,0.0
2023-07-24 08:15:00,355,0.0,0.0
2023-07-24 08:15:00,356,25.0,10.0
2023-07-24 08:15:00,357,27.5,10.0
2023-07-24 08:15:00,358,19.0,10.000153
2023-07-24 08:15:00,359,19.0,10.000153
2023-07-24 08:15:00,360,23.0,7.0
2023-07-24 08:15:00,361,23.0,7.0
2023-07-24 08:15:00,362,23.0,7.0
2023-07-24 08:15:00,363,23.0,10.0
2023-07-24 08:15:00,364,0.0,0.0
2023-07-24 08:15:00,365,703.033264,700.147949
2023-07-24 08:15:00,366,378.487396,355.0
2023-07-24 08:15:00,367,379.159668,355.0
2023-07-24 08:15:00,368,0.0,0.0
2023-07-24 08:15:00,369,0.0,0.0
2023-07-24 08:15:00,370,0.0,0.0
2023-07-24 08:15:00,371,85.0,70.415375
2023-07-24 08:15:00,372,0.0,0.0
2023-07-24 08:15:00,373,87.0,69.917511
2023-07-24 08:15:00,374,87.0,69.917511
2023-07-24 08:15:00,375,0.0,0.0
2023-07-24 08:15:00,376,160.0,116.662704
2023-07-24 08:15:00,377,160.0,116.662704
2023-07-24 08:15:00,378,180.0,116.662704
2023-07-24 08:15:00,379,7.387638,0.0
2023-07-24 08:15:00,380,0.0,0.0
2023-07-24 08:15:00,381,0.0,0.0
2023-07-24 08:15:00,382,37.016796,0.0
2023-07-24 08:15:00,383,163.5,129.972046
2023-07-24 08:15:00,384,94.0,64.986023
2023-07-24 08:15:00,385,271.5,181.044983
2023-07-24 08:15:00,386,0.0,0.0
2023-07-24 08:15:00,387,137.5,101.0
2023-07-24 08:15:00,388,271.0,181.319641
2023-07-24 08:15:00,389,271.0,180.755005
2023-07-24 08:15:00,390,275.0,202.0
2023-07-24 08:15:00,419,287.0,190.0
2023-07-24 08:15:00,420,287.0,190.0
2023-07-24 08:15:00,421,270.0,190.0
2023-07-24 08:15:00,422,252.0,180.0
2023-07-24 08:15:00,423,252.0,180.0
2023-07-24 08:15:00,432,293.0,216.0
2023-07-24 08:15:00,433,418.0,254.0
2023-07-24 08:15:00,434,268.5,180.013397
2023-07-24 08:15:00,435,268.5,180.013397
2023-07-24 08:15:00,436,270.5,180.013397
2023-07-24 08:15:00,437,270.5,180.013397
2023-07-24 08:15:00,438,271.0,208.0
2023-07-24 08:15:00,439,274.0,208.0
2023-07-24 08:15:00,440,156.5,120.0
2023-07-24 08:15:00,441,156.5,120.0
2023-07-24 08:15:00,442,170.0,120.0
2023-07-24 08:15:00,443,0.0,0.0
2023-07-24 08:15:00,444,0.0,0.0
2023-07-24 08:15:00,450,219.0,215.0
2023-07-24 08:15:00,451,113.0,113.0
2023-07-24 08:15:00,452,239.0,235.0
2023-07-24 08:15:00,453,113.0,113.0
2023-07-24 08:15:00,459,384.671112,264.399994
2023-07-24 08:15:00,467,0.0,0.0
2023-07-24 08:15:00,468,0.0,0.0
2023-07-24 08:15:00,469,0.0,0.0
2023-07-24 08:15:00,471,15.0,7.0
2023-07-24 08:15:00,472,219.0,180.0
2023-07-24 08:15:00,473,127.0,90.0
2023-07-24 08:15:00,474,221.0,180.0
2023-07-24 08:15:00,475,127.0,90.0
2023-07-24 08:15:00,477,244.0,164.0
2023-07-24 08:15:00,478,244.0,164.0
2023-07-24 08:15:00,479,252.0,163.986282
2023-07-24 08:15:00,480,242.0,164.0
2023-07-24 08:15:00,481,242.0,164.0
2023-07-24 08:15:00,482,249.0,152.0
2023-07-24 08:15:00,485,45.0,20.00061
2023-07-24 08:15:00,486,45.0,20.00061
2023-07-24 08:15:00,487,23.0,13.000565
2023-07-24 08:15:00,488,23.0,13.000565
2023-07-24 08:15:00,489,1000.0,795.0
2023-07-24 08:15:00,490,1001.0,795.0
2023-07-24 08:15:00,491,969.0,791.0
2023-07-24 08:15:00,492,968.0,786.0
2023-07-24 08:15:00,493,995.0,795.0
2023-07-24 08:15:00,494,994.0,795.0
2023-07-24 08:15:00,495,0.0,0.0
2023-07-24 08:15:00,496,0.0,0.0
2023-07-24 08:15:00,497,0.0,0.0
2023-07-24 08:15:00,498,0.0,0.0
2023-07-24 08:15:00,499,356.0,265.0
2023-07-24 08:15:00,501,283.0,158.003479
2023-07-24 08:15:00,502,159.160156,159.160156
2023-07-24 08:15:00,503,289.0,200.0
2023-07-24 08:15:00,507,135.0,59.001785
2023-07-24 08:15:00,508,139.199997,106.0
2023-07-24 08:15:00,511,0.0,0.0
2023-07-24 08:15:00,512,0.0,0.0
2023-07-24 08:15:00,513,329.0,150.0
2023-07-24 08:15:00,514,134.0,120.0
2023-07-24 08:15:00,516,0.0,0.0
2023-07-24 08:15:00,521,939.0,782.189697
2023-07-24 08:15:00,522,939.0,770.653503
2023-07-24 08:15:00,523,0.0,0.0
2023-07-24 08:15:00,524,0.0,0.0
2023-07-24 08:15:00,525,0.0,0.0
2023-07-24 08:15:00,526,234.217346,131.0
2023-07-24 08:15:00,527,1357.0,1058.099976
2023-07-24 08:15:00,528,131.0,131.0
2023-07-24 08:15:00,529,707.269226,577.0
2023-07-24 08:15:00,530,716.826904,577.0
2023-07-24 08:15:00,533,0.0,0.0
2023-07-24 08:15:00,534,0.0,0.0
2023-07-24 08:15:00,535,0.0,0.0
2023-07-24 08:15:00,536,0.0,0.0
2023-07-24 08:15:00,537,0.0,0.0
2023-07-24 08:15:00,538,0.0,0.0
2023-07-24 08:15:00,539,333.0,168.0
2023-07-24 08:15:00,540,167.0,84.0
2023-07-24 08:15:00,541,0.0,0.0
2023-07-24 08:15:00,542,0.0,0.0
2023-07-24 08:15:00,544,1012.0,795.0
2023-07-24 08:15:00,545,1012.0,795.0
2023-07-24 08:15:00,546,353.0,186.0
2023-07-24 08:15:00,547,353.0,186.0
2023-07-24 08:15:00,548,326.0,254.0
2023-07-24 08:15:00,549,235.001648,87.0
2023-07-24 08:15:00,550,126.0,43.5
2023-07-24 08:15:00,552,0.0,0.0
2023-07-24 08:15:00,553,0.0,0.0
2023-07-24 08:20:00,1,50.0,40.000244
2023-07-24 08:20:00,2,50.0,40.000244
2023-07-24 08:20:00,3,0.0,0.0
2023-07-24 08:20:00,4,364.991486,330.0
2023-07-24 08:20:00,5,364.991486,330.0
2023-07-24 08:20:00,6,0.0,0.0
2023-07-24 08:20:00,7,368.651276,330.0
2023-07-24 08:20:00,8,0.0,0.0
2023-07-24 08:20:00,9,379.72049,330.0
2023-07-24 08:20:00,10,0.0,0.0
2023-07-24 08:20:00,11,0.0,0.0
2023-07-24 08:20:00,12,0.0,0.0
2023-07-24 08:20:00,15,318.392059,288.253418
2023-07-24 08:20:00,16,0.0,0.0
2023-07-24 08:20:00,17,95.153183,0.0
2023-07-24 08:20:00,18,366.008087,280.014557
2023-07-24 08:20:00,27,615.0,615.0
2023-07-24 08:20:00,28,612.0,612.0
2023-07-24 08:20:00,29,612.0,612.0
2023-07-24 08:20:00,33,0.0,0.0
2023-07-24 08:20:00,36,1000.0,795.0
2023-07-24 08:20:00,37,993.0,795.0
2023-07-24 08:20:00,43,360.0,267.0
2023-07-24 08:20:00,46,470.194519,445.009064
2023-07-24 08:20:00,47,0.0,0.0
2023-07-24 08:20:00,48,0.0,0.0
2023-07-24 08:20:00,49,329.979156,280.584869
2023-07-24 08:20:00,50,360.007477,280.014557
2023-07-24 08:20:00,51,92.659927,0.0
2023-07-24 08:20:00,52,0.0,0.0
2023-07-24 08:20:00,53,0.0,0.0
2023-07-24 08:20:00,54,0.0,0.0
2023-07-24 08:20:00,55,0.0,0.0
2023-07-24 08:20:00,56,0.0,0.0
2023-07-24 08:20:00,57,0.0,0.0
2023-07-24 08:20:00,58,0.0,0.0
2023-07-24 08:20:00,59,0.0,0.0
2023-07-24 08:20:00,60,0.0,0.0
2023-07-24 08:20:00,61,461.40567,361.40567
2023-07-24 08:20:00,62,461.0,355.940826
2023-07-24 08:20:00,63,0.0,0.0
2023-07-24 08:20:00,64,338.302155,280.014557
2023-07-24 08:20:00,65,338.583405,296.355377
2023-07-24 08:20:00,66,322.540314,280.287384
2023-07-24 08:20:00,67,357.75,333.946564
2023-07-24 08:20:00,68,316.06839,280.0
2023-07-24 08:20:00,69,775.352966,670.049072
2023-07-24 08:20:00,70,773.770569,670.621338
2023-07-24 08:20:00,71,43.5,25.002136
2023-07-24 08:20:00,72,43.5,25.002136
2023-07-24 08:20:00,73,0.0,0.0
2023-07-24 08:20:00,74,0.0,0.0
2023-07-24 08:20:00,75,0.0,0.0
2023-07-24 08:20:00,76,0.0,0.0
2023-07-24 08:20:00,77,0.0,0.0
2023-07-24 08:20:00,78,159.0,110.005325
2023-07-24 08:20:00,79,159.0,110.005325
2023-07-24 08:20:00,80,159.0,130.0
2023-07-24 08:20:00,83,364.040009,330.377655
2023-07-24 08:20:00,84,367.079987,329.509247
2023-07-24 08:20:00,85,363.279999,320.0
2023-07-24 08:20:00,86,362.519989,320.0
2023-07-24 08:20:00,87,363.279999,329.60849
2023-07-24 08:20:00,88,363.279999,329.757294
2023-07-24 08:20:00,89,364.799988,330.003937
2023-07-24 08:20:00,90,362.519989,330.003937
2023-07-24 08:20:00,91,897.546387,750.0
2023-07-24 08:20:00,92,936.154297,746.845947
2023-07-24 08:20:00,95,0.0,0.0
2023-07-24 08:20:00,96,0.0,0.0
2023-07-24 08:20:00,97,0.0,0.0
2023-07-24 08:20:00,98,0.0,0.0
2023-07-24 08:20:00,99,347.345642,249.0
2023-07-24 08:20:00,100,0.0,0.0
2023-07-24 08:20:00,101,0.0,0.0
2023-07-24 08:20:00,102,0.0,0.0
2023-07-24 08:20:00,103,0.0,0.0
2023-07-24 08:20:00,104,0.0,0.0
2023-07-24 08:20:00,105,0.0,0.0
2023-07-24 08:20:00,106,0.0,0.0
2023-07-24 08:20:00,107,0.0,0.0
2023-07-24 08:20:00,108,0.0,0.0
2023-07-24 08:20:00,112,0.0,0.0
2023-07-24 08:20:00,113,0.0,0.0
2023-07-24 08:20:00,114,0.0,0.0
2023-07-24 08:20:00,115,921.0,750.045654
2023-07-24 08:20:00,116,917.99292,750.045654
2023-07-24 08:20:00,117,100.0,60.000153
2023-07-24 08:20:00,118,100.0,60.000153
2023-07-24 08:20:00,119,0.0,0.0
2023-07-24 08:20:00,120,0.0,0.0
2023-07-24 08:20:00,126,11.0,8.0
2023-07-24 08:20:00,127,11.0,8.0
2023-07-24 08:20:00,128,994.0,750.0
2023-07-24 08:20:00,129,993.0,750.0
2023-07-24 08:20:00,130,0.0,0.0
2023-07-24 08:20:00,131,987.0,718.0
2023-07-24 08:20:00,132,945.0,758.0
2023-07-24 08:20:00,133,968.0,755.0
2023-07-24 08:20:00,134,59.779858,0.0
2023-07-24 08:20:00,135,291.0,236.856873
2023-07-24 08:20:00,136,0.0,0.0
2023-07-24 08:20:00,137,0.0,0.0
2023-07-24 08:20:00,138,0.0,0.0
2023-07-24 08:20:00,139,287.5,200.0
2023-07-24 08:20:00,140,287.5,200.0
2023-07-24 08:20:00,141,272.0,188.0
2023-07-24 08:20:00,142,167.0,88.0
2023-07-24 08:20:00,143,167.0,89.143059
2023-07-24 08:20:00,144,175.0,104.0
2023-07-24 08:20:00,145,164.5,88.436272
2023-07-24 08:20:00,146,164.5,88.436272
2023-07-24 08:20:00,147,172.0,104.0
2023-07-24 08:20:00,150,3.242596,0.0
2023-07-24 08:20:00,151,0.0,0.0
2023-07-24 08:20:00,152,0.0,0.0
2023-07-24 08:20:00,153,0.0,0.0
2023-07-24 08:20:00,154,234.0,134.0
2023-07-24 08:20:00,155,121.0,67.0
2023-07-24 08:20:00,156,389.999847,350.0
2023-07-24 08:20:00,158,0.0,0.0
2023-07-24 08:20:00,159,1011.0,795.0
2023-07-24 08:20:00,160,0.0,0.0
2023-07-24 08:20:00,161,0.0,0.0
2023-07-24 08:20:00,162,0.0,0.0
2023-07-24 08:20:00,166,0.0,0.0
2023-07-24 08:20:00,167,0.0,0.0
2023-07-24 08:20:00,168,0.0,0.0
2023-07-24 08:20:00,169,0.0,0.0
2023-07-24 08:20:00,170,0.0,0.0
2023-07-24 08:20:00,171,0.0,0.0
2023-07-24 08:20:00,172,0.0,0.0
2023-07-24 08:20:00,173,0.0,0.0
2023-07-24 08:20:00,174,0.0,0.0
2023-07-24 08:20:00,175,282.402985,152.031769
2023-07-24 08:20:00,176,285.0,153.710236
2023-07-24 08:20:00,177,296.0,214.0
2023-07-24 08:20:00,178,0.0,0.0
2023-07-24 08:20:00,179,0.0,0.0
2023-07-24 08:20:00,180,0.0,0.0
2023-07-24 08:20:00,181,150.0,115.997803
2023-07-24 08:20:00,182,0.0,0.0
2023-07-24 08:20:00,183,87.0,60.0
2023-07-24 08:20:00,184,0.0,0.0
2023-07-24 08:20:00,185,0.0,0.0
2023-07-24 08:20:00,186,0.0,0.0
2023-07-24 08:20:00,187,151.5,119.995728
2023-07-24 08:20:00,188,151.5,119.995728
2023-07-24 08:20:00,189,176.0,120.0
2023-07-24 08:20:00,190,1001.0,795.0
2023-07-24 08:20:00,191,1001.0,795.0
2023-07-24 08:20:00,193,16.252674,11.999903
2023-07-24 08:20:00,194,0.0,0.0
2023-07-24 08:20:00,195,31.0,29.949463
2023-07-24 08:20:00,196,49.250534,35.0
2023-07-24 08:20:00,197,0.0,0.0
2023-07-24 08:20:00,198,0.0,0.0
2023-07-24 08:20:00,200,0.0,0.0
2023-07-24 08:20:00,207,73.199997,60.0
2023-07-24 08:20:00,208,0.0,0.0
2023-07-24 08:20:00,209,73.199997,60.0
2023-07-24 08:20:00,210,0.0,0.0
2023-07-24 08:20:00,211,73.199997,60.0
2023-07-24 08:20:00,212,106.200005,82.5
2023-07-24 08:20:00,213,71.333336,67.0
2023-07-24 08:20:00,214,71.333336,67.0
2023-07-24 08:20:00,215,71.333336,67.0
2023-07-24 08:20:00,216,114.0,111.0
2023-07-24 08:20:00,217,21.25,20.99826
2023-07-24 08:20:00,218,21.25,20.99826
2023-07-24 08:20:00,219,21.25,20.99826
2023-07-24 08:20:00,220,21.25,20.99826
2023-07-24 08:20:00,231,296.807068,270.0
2023-07-24 08:20:00,232,48.975918,0.0
2023-07-24 08:20:00,233,51.116924,0.0
2023-07-24 08:20:00,234,295.355591,270.0
2023-07-24 08:20:00,237,0.0,0.0
2023-07-24 08:20:00,238,0.0,0.0
2023-07-24 08:20:00,240,278.0,200.0
2023-07-24 08:20:00,241,141.0,100.0
2023-07-24 08:20:00,242,168.0,118.0
2023-07-24 08:20:00,243,170.0,109.703369
2023-07-24 08:20:00,244,170.0,109.703369
2023-07-24 08:20:00,247,73.0,73.0
2023-07-24 08:20:00,248,65.0,39.347549
2023-07-24 08:20:00,249,154.666672,99.645386
2023-07-24 08:20:00,250,154.666672,99.46228
2023-07-24 08:20:00,251,154.666672,99.645386
2023-07-24 08:20:00,252,252.0,195.0
2023-07-24 08:20:00,253,27.405703,0.0
2023-07-24 08:20:00,254,0.0,0.0
2023-07-24 08:20:00,255,242.5,167.0
2023-07-24 08:20:00,256,242.5,167.0
2023-07-24 08:20:00,257,262.0,216.0
2023-07-24 08:20:00,258,274.5,162.007477
2023-07-24 08:20:00,259,274.5,162.007477
2023-07-24 08:20:00,260,274.0,208.0
2023-07-24 08:20:00,264,10.000229,5.000229
2023-07-24 08:20:00,265,10.000229,5.000229
2023-07-24 08:20:00,266,0.0,0.0
2023-07-24 08:20:00,267,0.0,0.0
2023-07-24 08:20:00,268,226.0,131.0
2023-07-24 08:20:00,269,226.0,131.0
2023-07-24 08:20:00,270,238.0,131.0
2023-07-24 08:20:00,271,84.323059,75.0
2023-07-24 08:20:00,272,84.822235,75.0
2023-07-24 08:20:00,273,0.0,0.0
2023-07-24 08:20:00,274,88.0,75.0
2023-07-24 08:20:00,275,26.431232,0.0
2023-07-24 08:20:00,276,76.0,50.0
2023-07-24 08:20:00,277,153.0,100.0
2023-07-24 08:20:00,278,68.0,50.0
2023-07-24 08:20:00,279,26.766943,0.0
2023-07-24 08:20:00,280,72.0,50.0
2023-07-24 08:20:00,281,29.337669,0.0
2023-07-24 08:20:00,282,74.0,50.0
2023-07-24 08:20:00,283,28.41444,0.0
2023-07-24 08:20:00,284,75.0,50.0
2023-07-24 08:20:00,285,23.593666,0.0
2023-07-24 08:20:00,286,18.125954,0.0
2023-07-24 08:20:00,287,26.813293,0.0
2023-07-24 08:20:00,288,75.0,50.0
2023-07-24 08:20:00,289,25.654484,0.0
2023-07-24 08:20:00,290,74.0,50.0
2023-07-24 08:20:00,291,0.0,0.0
2023-07-24 08:20:00,292,0.0,0.0
2023-07-24 08:20:00,293,0.0,0.0
2023-07-24 08:20:00,294,0.0,0.0
2023-07-24 08:20:00,299,174.0,123.99823
2023-07-24 08:20:00,300,174.0,123.99823
2023-07-24 08:20:00,301,173.5,123.99823
2023-07-24 08:20:00,302,173.5,123.99823
2023-07-24 08:20:00,303,206.0,132.0
2023-07-24 08:20:00,304,203.0,132.0
2023-07-24 08:20:00,305,322.561981,215.001404
2023-07-24 08:20:00,306,350.0,286.0
2023-07-24 08:20:00,307,307.881165,200.004578
2023-07-24 08:20:00,308,152.0,119.995728
2023-07-24 08:20:00,309,152.0,119.995728
2023-07-24 08:20:00,310,166.0,122.0
2023-07-24 08:20:00,311,42.364475,0.0
2023-07-24 08:20:00,312,42.33392,0.0
2023-07-24 08:20:00,313,0.0,0.0
2023-07-24 08:20:00,314,0.0,0.0
2023-07-24 08:20:00,315,0.0,0.0
2023-07-24 08:20:00,316,0.0,0.0
2023-07-24 08:20:00,317,34.583145,0.0
2023-07-24 08:20:00,318,34.667053,0.0
2023-07-24 08:20:00,319,0.0,0.0
2023-07-24 08:20:00,320,0.0,0.0
2023-07-24 08:20:00,321,153.5,122.0
2023-07-24 08:20:00,322,87.5,68.0
2023-07-24 08:20:00,323,164.5,122.0
2023-07-24 08:20:00,324,164.5,122.0
2023-07-24 08:20:00,325,176.0,136.0
2023-07-24 08:20:00,326,139.71373,135.0
2023-07-24 08:20:00,327,138.740952,135.0
2023-07-24 08:20:00,328,175.0,150.0
2023-07-24 08:20:00,329,0.0,0.0
2023-07-24 08:20:00,330,0.0,0.0
2023-07-24 08:20:00,331,786.914673,644.627686
2023-07-24 08:20:00,332,645.0,645.0
2023-07-24 08:20:00,333,0.0,0.0
2023-07-24 08:20:00,334,68.5,50.99826
2023-07-24 08:20:00,335,68.5,50.99826
2023-07-24 08:20:00,336,49.0,49.0
2023-07-24 08:20:00,337,0.0,0.0
2023-07-24 08:20:00,338,0.0,0.0
2023-07-24 08:20:00,339,0.0,0.0
2023-07-24 08:20:00,340,806.766357,678.535034
2023-07-24 08:20:00,341,817.0,677.331909
2023-07-24 08:20:00,342,166.0,135.0
2023-07-24 08:20:00,343,0.0,0.0
2023-07-24 08:20:00,344,100.0,59.997864
2023-07-24 08:20:00,345,0.0,0.0
2023-07-24 08:20:00,346,85.522034,80.0
2023-07-24 08:20:00,347,0.0,0.0
2023-07-24 08:20:00,348,0.0,0.0
2023-07-24 08:20:00,349,0.0,0.0
2023-07-24 08:20:00,350,0.0,0.0
2023-07-24 08:20:00,351,0.0,0.0
2023-07-24 08:20:00,352,0.0,0.0
2023-07-24 08:20:00,353,0.0,0.0
2023-07-24 08:20:00,354,0.0,0.0
2023-07-24 08:20:00,355,0.0,0.0
2023-07-24 08:20:00,356,25.0,10.0
2023-07-24 08:20:00,357,27.5,10.0
2023-07-24 08:20:00,358,19.0,10.000153
2023-07-24 08:20:00,359,19.0,10.000153
2023-07-24 08:20:00,360,23.0,7.0
2023-07-24 08:20:00,361,23.0,7.0
2023-07-24 08:20:00,362,23.0,7.0
2023-07-24 08:20:00,363,23.0,10.0
2023-07-24 08:20:00,364,0.0,0.0
2023-07-24 08:20:00,365,703.033264,700.147949
2023-07-24 08:20:00,366,378.487396,355.0
2023-07-24 08:20:00,367,379.159668,355.0
2023-07-24 08:20:00,368,12.062972,0.0
2023-07-24 08:20:00,369,0.0,0.0
2023-07-24 08:20:00,370,0.0,0.0
2023-07-24 08:20:00,371,85.0,70.415375
2023-07-24 08:20:00,372,0.0,0.0
2023-07-24 08:20:00,373,87.0,69.917511
2023-07-24 08:20:00,374,87.0,69.917511
2023-07-24 08:20:00,375,84.0,69.917511
2023-07-24 08:20:00,376,160.0,116.662704
2023-07-24 08:20:00,377,160.0,116.662704
2023-07-24 08:20:00,378,180.0,116.662704
2023-07-24 08:20:00,379,39.5,31.0
2023-07-24 08:20:00,380,0.0,0.0
2023-07-24 08:20:00,381,0.0,0.0
2023-07-24 08:20:00,382,163.5,129.972046
2023-07-24 08:20:00,383,163.5,129.972046
2023-07-24 08:20:00,384,188.0,129.972046
2023-07-24 08:20:00,385,271.5,181.044983
2023-07-24 08:20:00,386,0.0,0.0
2023-07-24 08:20:00,387,137.5,101.0
2023-07-24 08:20:00,388,271.0,181.319641
2023-07-24 08:20:00,389,271.0,180.785583
2023-07-24 08:20:00,390,275.0,202.0
2023-07-24 08:20:00,419,287.0,190.0
2023-07-24 08:20:00,420,287.0,190.0
2023-07-24 08:20:00,421,270.0,190.0
2023-07-24 08:20:00,422,252.0,180.0
2023-07-24 08:20:00,423,252.0,180.0
2023-07-24 08:20:00,432,293.0,216.0
2023-07-24 08:20:00,433,418.0,254.0
2023-07-24 08:20:00,434,268.5,180.013397
2023-07-24 08:20:00,435,268.5,180.013397
2023-07-24 08:20:00,436,270.5,180.013397
2023-07-24 08:20:00,437,270.5,180.013397
2023-07-24 08:20:00,438,271.0,208.0
2023-07-24 08:20:00,439,274.0,208.0
2023-07-24 08:20:00,440,156.5,120.0
2023-07-24 08:20:00,441,156.5,120.0
2023-07-24 08:20:00,442,170.0,120.0
2023-07-24 08:20:00,443,0.0,0.0
2023-07-24 08:20:00,444,0.0,0.0
2023-07-24 08:20:00,450,219.0,215.0
2023-07-24 08:20:00,451,113.0,113.0
2023-07-24 08:20:00,452,239.0,235.0
2023-07-24 08:20:00,453,113.0,113.0
2023-07-24 08:20:00,459,388.61911,264.399994
2023-07-24 08:20:00,467,0.0,0.0
2023-07-24 08:20:00,468,0.0,0.0
2023-07-24 08:20:00,469,0.0,0.0
2023-07-24 08:20:00,471,15.0,7.0
2023-07-24 08:20:00,472,219.0,180.0
2023-07-24 08:20:00,473,127.0,90.0
2023-07-24 08:20:00,474,221.0,180.0
2023-07-24 08:20:00,475,127.0,90.0
2023-07-24 08:20:00,477,244.0,164.0
2023-07-24 08:20:00,478,244.0,164.0
2023-07-24 08:20:00,479,252.0,163.986282
2023-07-24 08:20:00,480,242.0,164.0
2023-07-24 08:20:00,481,242.0,164.0
2023-07-24 08:20:00,482,249.0,152.0
2023-07-24 08:20:00,485,45.0,20.00061
2023-07-24 08:20:00,486,45.0,20.00061
2023-07-24 08:20:00,487,23.0,13.000565
2023-07-24 08:20:00,488,23.0,13.000565
2023-07-24 08:20:00,489,1000.0,795.0
2023-07-24 08:20:00,490,1001.0,795.0
2023-07-24 08:20:00,491,969.0,791.0
2023-07-24 08:20:00,492,968.0,786.0
2023-07-24 08:20:00,493,995.0,795.0
2023-07-24 08:20:00,494,994.0,795.0
2023-07-24 08:20:00,495,0.0,0.0
2023-07-24 08:20:00,496,0.0,0.0
2023-07-24 08:20:00,497,0.0,0.0
2023-07-24 08:20:00,498,0.0,0.0
2023-07-24 08:20:00,499,356.0,265.0
2023-07-24 08:20:00,501,283.0,158.003479
2023-07-24 08:20:00,502,165.019775,165.019775
2023-07-24 08:20:00,503,289.0,200.0
2023-07-24 08:20:00,507,135.0,59.001785
2023-07-24 08:20:00,508,139.199997,106.0
2023-07-24 08:20:00,511,0.0,0.0
2023-07-24 08:20:00,512,0.0,0.0
2023-07-24 08:20:00,513,329.0,150.0
2023-07-24 08:20:00,514,134.0,120.0
2023-07-24 08:20:00,516,0.0,0.0
2023-07-24 08:20:00,521,939.0,808.381775
2023-07-24 08:20:00,522,939.0,781.827942
2023-07-24 08:20:00,523,0.0,0.0
2023-07-24 08:20:00,524,0.0,0.0
2023-07-24 08:20:00,525,0.0,0.0
2023-07-24 08:20:00,526,232.52356,131.0
2023-07-24 08:20:00,527,1357.0,1058.099976
2023-07-24 08:20:00,528,131.0,131.0
2023-07-24 08:20:00,529,707.269226,577.0
2023-07-24 08:20:00,530,716.826904,577.0
2023-07-24 08:20:00,533,0.0,0.0
2023-07-24 08:20:00,534,0.0,0.0
2023-07-24 08:20:00,535,0.0,0.0
2023-07-24 08:20:00,536,0.0,0.0
2023-07-24 08:20:00,537,0.0,0.0
2023-07-24 08:20:00,538,0.0,0.0
2023-07-24 08:20:00,539,333.0,168.0
2023-07-24 08:20:00,540,167.0,84.0
2023-07-24 08:20:00,541,0.0,0.0
2023-07-24 08:20:00,542,0.0,0.0
2023-07-24 08:20:00,544,1012.0,795.0
2023-07-24 08:20:00,545,1012.0,795.0
2023-07-24 08:20:00,546,353.0,186.0
2023-07-24 08:20:00,547,353.0,186.0
2023-07-24 08:20:00,548,326.0,254.0
2023-07-24 08:20:00,549,235.001648,87.0
2023-07-24 08:20:00,550,126.0,43.5
2023-07-24 08:20:00,552,0.0,0.0
2023-07-24 08:20:00,553,0.0,0.0
2023-07-24 08:25:00,1,50.0,40.000244
2023-07-24 08:25:00,2,50.0,40.000244
2023-07-24 08:25:00,3,0.0,0.0
2023-07-24 08:25:00,4,364.991486,330.0
2023-07-24 08:25:00,5,364.991486,330.0
2023-07-24 08:25:00,6,0.0,0.0
2023-07-24 08:25:00,7,372.746277,330.0
2023-07-24 08:25:00,8,0.0,0.0
2023-07-24 08:25:00,9,379.72049,330.0
2023-07-24 08:25:00,10,0.0,0.0
2023-07-24 08:25:00,11,0.0,0.0
2023-07-24 08:25:00,12,0.0,0.0
2023-07-24 08:25:00,15,324.993011,287.818481
2023-07-24 08:25:00,16,0.0,0.0
2023-07-24 08:25:00,17,105.129326,0.0
2023-07-24 08:25:00,18,322.896515,311.009918
2023-07-24 08:25:00,27,615.0,615.0
2023-07-24 08:25:00,28,612.0,612.0
2023-07-24 08:25:00,29,612.0,612.0
2023-07-24 08:25:00,33,0.0,0.0
2023-07-24 08:25:00,36,1000.0,795.0
2023-07-24 08:25:00,37,993.0,795.0
2023-07-24 08:25:00,43,360.0,267.0
2023-07-24 08:25:00,46,458.985352,445.009064
2023-07-24 08:25:00,47,0.0,0.0
2023-07-24 08:25:00,48,0.0,0.0
2023-07-24 08:25:00,49,329.979156,280.584869
2023-07-24 08:25:00,50,360.007477,280.014557
2023-07-24 08:25:00,51,84.575043,0.0
2023-07-24 08:25:00,52,0.0,0.0
2023-07-24 08:25:00,53,0.0,0.0
2023-07-24 08:25:00,54,0.0,0.0
2023-07-24 08:25:00,55,0.0,0.0
2023-07-24 08:25:00,56,0.0,0.0
2023-07-24 08:25:00,57,0.0,0.0
2023-07-24 08:25:00,58,0.0,0.0
2023-07-24 08:25:00,59,0.0,0.0
2023-07-24 08:25:00,60,0.0,0.0
2023-07-24 08:25:00,61,462.167145,362.167145
2023-07-24 08:25:00,62,461.0,355.940826
2023-07-24 08:25:00,63,0.0,0.0
2023-07-24 08:25:00,64,356.25,280.014557
2023-07-24 08:25:00,65,338.583405,296.355377
2023-07-24 08:25:00,66,322.540314,280.287384
2023-07-24 08:25:00,67,357.75,333.946564
2023-07-24 08:25:00,68,316.06839,280.0
2023-07-24 08:25:00,69,775.352966,670.163574
2023-07-24 08:25:00,70,773.770569,670.506836
2023-07-24 08:25:00,71,43.5,25.002136
2023-07-24 08:25:00,72,43.5,25.002136
2023-07-24 08:25:00,73,0.0,0.0
2023-07-24 08:25:00,74,0.0,0.0
2023-07-24 08:25:00,75,0.0,0.0
2023-07-24 08:25:00,76,0.0,0.0
2023-07-24 08:25:00,77,0.0,0.0
2023-07-24 08:25:00,78,159.0,110.005325
2023-07-24 08:25:00,79,159.0,110.005325
2023-07-24 08:25:00,80,159.0,130.0
2023-07-24 08:25:00,83,364.040009,330.377655
2023-07-24 08:25:00,84,367.079987,329.509247
2023-07-24 08:25:00,85,363.279999,320.0
2023-07-24 08:25:00,86,362.519989,320.0
2023-07-24 08:25:00,87,363.279999,329.60849
2023-07-24 08:25:00,88,363.279999,329.757294
2023-07-24 08:25:00,89,364.799988,330.003937
2023-07-24 08:25:00,90,362.519989,330.003937
2023-07-24 08:25:00,91,897.546387,750.0
2023-07-24 08:25:00,92,936.154297,746.9375
2023-07-24 08:25:00,95,0.0,0.0
2023-07-24 08:25:00,96,0.0,0.0
2023-07-24 08:25:00,97,0.0,0.0
2023-07-24 08:25:00,98,0.0,0.0
2023-07-24 08:25:00,99,348.443085,249.0
2023-07-24 08:25:00,100,0.0,0.0
2023-07-24 08:25:00,101,0.0,0.0
2023-07-24 08:25:00,102,0.0,0.0
2023-07-24 08:25:00,103,0.0,0.0
2023-07-24 08:25:00,104,0.0,0.0
2023-07-24 08:25:00,105,0.0,0.0
2023-07-24 08:25:00,106,0.0,0.0
2023-07-24 08:25:00,107,0.0,0.0
2023-07-24 08:25:00,108,0.0,0.0
2023-07-24 08:25:00,112,0.0,0.0
2023-07-24 08:25:00,113,0.0,0.0
2023-07-24 08:25:00,114,0.0,0.0
2023-07-24 08:25:00,115,921.0,750.045654
2023-07-24 08:25:00,116,917.99292,750.045654
2023-07-24 08:25:00,117,100.0,60.000153
2023-07-24 08:25:00,118,100.0,60.000153
2023-07-24 08:25:00,119,0.0,0.0
2023-07-24 08:25:00,120,0.0,0.0
2023-07-24 08:25:00,126,11.0,8.0
2023-07-24 08:25:00,127,11.0,8.0
2023-07-24 08:25:00,128,994.0,750.0
2023-07-24 08:25:00,129,993.0,750.0
2023-07-24 08:25:00,130,0.0,0.0
2023-07-24 08:25:00,131,987.0,718.0
2023-07-24 08:25:00,132,945.0,758.0
2023-07-24 08:25:00,133,968.0,755.0
2023-07-24 08:25:00,134,62.049267,0.0
2023-07-24 08:25:00,135,291.0,235.119598
2023-07-24 08:25:00,136,0.0,0.0
2023-07-24 08:25:00,137,0.0,0.0
2023-07-24 08:25:00,138,0.0,0.0
2023-07-24 08:25:00,139,287.5,200.0
2023-07-24 08:25:00,140,287.5,200.0
2023-07-24 08:25:00,141,272.0,188.0
2023-07-24 08:25:00,142,167.0,88.0
2023-07-24 08:25:00,143,167.0,89.143059
2023-07-24 08:25:00,144,175.0,104.0
2023-07-24 08:25:00,145,164.5,88.436272
2023-07-24 08:25:00,146,164.5,88.436272
2023-07-24 08:25:00,147,172.0,104.0
2023-07-24 08:25:00,150,5.429997,0.0
2023-07-24 08:25:00,151,0.0,0.0
2023-07-24 08:25:00,152,0.0,0.0
2023-07-24 08:25:00,153,0.0,0.0
2023-07-24 08:25:00,154,234.0,134.0
2023-07-24 08:25:00,155,121.0,67.0
2023-07-24 08:25:00,156,389.999847,350.0
2023-07-24 08:25:00,158,0.0,0.0
2023-07-24 08:25:00,159,1011.0,795.0
2023-07-24 08:25:00,160,0.0,0.0
2023-07-24 08:25:00,161,0.0,0.0
2023-07-24 08:25:00,162,0.0,0.0
2023-07-24 08:25:00,166,0.0,0.0
2023-07-24 08:25:00,167,0.0,0.0
2023-07-24 08:25:00,168,0.0,0.0
2023-07-24 08:25:00,169,0.0,0.0
2023-07-24 08:25:00,170,0.0,0.0
2023-07-24 08:25:00,171,0.0,0.0
2023-07-24 08:25:00,172,0.0,0.0
2023-07-24 08:25:00,173,0.0,0.0
2023-07-24 08:25:00,174,0.0,0.0
2023-07-24 08:25:00,175,282.460236,152.0
2023-07-24 08:25:00,176,285.0,153.710236
2023-07-24 08:25:00,177,296.0,214.0
2023-07-24 08:25:00,178,0.0,0.0
2023-07-24 08:25:00,179,0.0,0.0
2023-07-24 08:25:00,180,0.0,0.0
2023-07-24 08:25:00,181,150.0,115.997803
2023-07-24 08:25:00,182,0.0,0.0
2023-07-24 08:25:00,183,87.0,60.0
2023-07-24 08:25:00,184,0.0,0.0
2023-07-24 08:25:00,185,0.0,0.0
2023-07-24 08:25:00,186,0.0,0.0
2023-07-24 08:25:00,187,151.5,119.995728
2023-07-24 08:25:00,188,151.5,119.995728
2023-07-24 08:25:00,189,176.0,120.0
2023-07-24 08:25:00,190,1001.0,795.0
2023-07-24 08:25:00,191,1001.0,795.0
2023-07-24 08:25:00,193,16.252674,11.999903
2023-07-24 08:25:00,194,0.0,0.0
2023-07-24 08:25:00,195,31.0,29.949463
2023-07-24 08:25:00,196,49.250534,35.0
2023-07-24 08:25:00,197,0.0,0.0
2023-07-24 08:25:00,198,0.0,0.0
2023-07-24 08:25:00,200,0.0,0.0
2023-07-24 08:25:00,207,73.199997,60.0
2023-07-24 08:25:00,208,0.0,0.0
2023-07-24 08:25:00,209,73.199997,60.0
2023-07-24 08:25:00,210,0.0,0.0
2023-07-24 08:25:00,211,73.199997,60.0
2023-07-24 08:25:00,212,106.200005,82.5
2023-07-24 08:25:00,213,71.333336,67.0
2023-07-24 08:25:00,214,71.333336,67.0
2023-07-24 08:25:00,215,71.333336,67.0
2023-07-24 08:25:00,216,114.0,111.0
2023-07-24 08:25:00,217,21.25,20.99826
2023-07-24 08:25:00,218,21.25,20.99826
2023-07-24 08:25:00,219,21.25,20.99826
2023-07-24 08:25:00,220,21.25,20.99826
2023-07-24 08:25:00,231,293.67514,270.0
2023-07-24 08:25:00,232,49.075108,0.0
2023-07-24 08:25:00,233,53.245117,0.0
2023-07-24 08:25:00,234,298.460541,270.0
2023-07-24 08:25:00,237,0.0,0.0
2023-07-24 08:25:00,238,0.0,0.0
2023-07-24 08:25:00,240,278.0,200.0
2023-07-24 08:25:00,241,141.0,100.0
2023-07-24 08:25:00,242,168.0,118.0
2023-07-24 08:25:00,243,170.0,109.703369
2023-07-24 08:25:00,244,170.0,109.703369
2023-07-24 08:25:00,247,73.0,73.0
2023-07-24 08:25:00,248,65.0,39.347549
2023-07-24 08:25:00,249,154.666672,99.700317
2023-07-24 08:25:00,250,154.666672,99.46228
2023-07-24 08:25:00,251,154.666672,99.700317
2023-07-24 08:25:00,252,252.0,195.0
2023-07-24 08:25:00,253,27.261765,0.0
2023-07-24 08:25:00,254,0.0,0.0
2023-07-24 08:25:00,255,242.5,167.0
2023-07-24 08:25:00,256,242.5,167.0
2023-07-24 08:25:00,257,262.0,216.0
2023-07-24 08:25:00,258,274.5,162.007477
2023-07-24 08:25:00,259,274.5,162.007477
2023-07-24 08:25:00,260,274.0,208.0
2023-07-24 08:25:00,264,10.000229,5.000229
2023-07-24 08:25:00,265,10.000229,5.000229
2023-07-24 08:25:00,266,0.0,0.0
2023-07-24 08:25:00,267,0.0,0.0
2023-07-24 08:25:00,268,226.0,131.0
2023-07-24 08:25:00,269,226.0,131.0
2023-07-24 08:25:00,270,238.0,131.0
2023-07-24 08:25:00,271,84.323059,75.0
2023-07-24 08:25:00,272,84.822235,75.0
2023-07-24 08:25:00,273,0.0,0.0
2023-07-24 08:25:00,274,88.0,75.0
2023-07-24 08:25:00,275,26.505817,0.0
2023-07-24 08:25:00,276,76.0,50.0
2023-07-24 08:25:00,277,153.0,100.0
2023-07-24 08:25:00,278,68.0,50.0
2023-07-24 08:25:00,279,26.385565,0.0
2023-07-24 08:25:00,280,72.0,50.0
2023-07-24 08:25:00,281,29.398504,0.0
2023-07-24 08:25:00,282,74.0,50.0
2023-07-24 08:25:00,283,28.474373,0.0
2023-07-24 08:25:00,284,75.0,50.0
2023-07-24 08:25:00,285,23.638702,0.0
2023-07-24 08:25:00,286,18.565416,0.0
2023-07-24 08:25:00,287,26.414742,0.0
2023-07-24 08:25:00,288,75.0,50.0
2023-07-24 08:25:00,289,26.133829,0.0
2023-07-24 08:25:00,290,74.0,50.0
2023-07-24 08:25:00,291,0.0,0.0
2023-07-24 08:25:00,292,0.0,0.0
2023-07-24 08:25:00,293,0.0,0.0
2023-07-24 08:25:00,294,0.0,0.0
2023-07-24 08:25:00,299,174.0,123.99823
2023-07-24 08:25:00,300,174.0,123.99823
2023-07-24 08:25:00,301,173.5,123.99823
2023-07-24 08:25:00,302,173.5,123.99823
2023-07-24 08:25:00,303,206.0,132.0
2023-07-24 08:25:00,304,203.0,132.0
2023-07-24 08:25:00,305,315.394104,215.001404
2023-07-24 08:25:00,306,350.0,286.0
2023-07-24 08:25:00,307,301.888214,200.004578
2023-07-24 08:25:00,308,152.0,119.995728
2023-07-24 08:25:00,309,152.0,119.995728
2023-07-24 08:25:00,310,166.0,122.0
2023-07-24 08:25:00,311,156.0,117.0
2023-07-24 08:25:00,312,156.0,117.0
2023-07-24 08:25:00,313,13.990325,0.0
2023-07-24 08:25:00,314,0.0,0.0
2023-07-24 08:25:00,315,0.0,0.0
2023-07-24 08:25:00,316,0.0,0.0
2023-07-24 08:25:00,317,33.992294,0.0
2023-07-24 08:25:00,318,34.083828,0.0
2023-07-24 08:25:00,319,0.0,0.0
2023-07-24 08:25:00,320,0.0,0.0
2023-07-24 08:25:00,321,153.5,122.0
2023-07-24 08:25:00,322,87.5,68.0
2023-07-24 08:25:00,323,164.5,122.0
2023-07-24 08:25:00,324,164.5,122.0
2023-07-24 08:25:00,325,176.0,136.0
2023-07-24 08:25:00,326,140.247787,135.0
2023-07-24 08:25:00,327,137.96843,135.0
2023-07-24 08:25:00,328,175.0,150.0
2023-07-24 08:25:00,329,0.0,0.0
2023-07-24 08:25:00,330,0.0,0.0
2023-07-24 08:25:00,331,783.714233,644.669189
2023-07-24 08:25:00,332,645.0,645.0
2023-07-24 08:25:00,333,0.0,0.0
2023-07-24 08:25:00,334,68.5,50.99826
2023-07-24 08:25:00,335,68.5,50.99826
2023-07-24 08:25:00,336,49.0,49.0
2023-07-24 08:25:00,337,0.0,0.0
2023-07-24 08:25:00,338,0.0,0.0
2023-07-24 08:25:00,339,0.0,0.0
2023-07-24 08:25:00,340,798.815308,678.452026
2023-07-24 08:25:00,341,817.0,678.700928
2023-07-24 08:25:00,342,166.0,135.0
2023-07-24 08:25:00,343,0.0,0.0
2023-07-24 08:25:00,344,100.0,59.997864
2023-07-24 08:25:00,345,0.0,0.0
2023-07-24 08:25:00,346,85.562073,80.0
2023-07-24 08:25:00,347,0.0,0.0
2023-07-24 08:25:00,348,0.0,0.0
2023-07-24 08:25:00,349,0.0,0.0
2023-07-24 08:25:00,350,0.0,0.0
2023-07-24 08:25:00,351,0.0,0.0
2023-07-24 08:25:00,352,0.0,0.0
2023-07-24 08:25:00,353,0.0,0.0
2023-07-24 08:25:00,354,0.0,0.0
2023-07-24 08:25:00,355,0.0,0.0
2023-07-24 08:25:00,356,25.0,10.0
2023-07-24 08:25:00,357,27.5,10.0
2023-07-24 08:25:00,358,19.0,10.000153
2023-07-24 08:25:00,359,19.0,10.000153
2023-07-24 08:25:00,360,23.0,7.0
2023-07-24 08:25:00,361,23.0,7.0
2023-07-24 08:25:00,362,23.0,7.0
2023-07-24 08:25:00,363,23.0,10.0
2023-07-24 08:25:00,364,0.0,0.0
2023-07-24 08:25:00,365,703.033264,700.147949
2023-07-24 08:25:00,366,378.487396,355.0
2023-07-24 08:25:00,367,379.159668,355.0
2023-07-24 08:25:00,368,85.0,67.371124
2023-07-24 08:25:00,369,0.0,0.0
2023-07-24 08:25:00,370,0.0,0.0
2023-07-24 08:25:00,371,85.0,70.415375
2023-07-24 08:25:00,372,0.0,0.0
2023-07-24 08:25:00,373,87.0,69.917511
2023-07-24 08:25:00,374,87.0,69.917511
2023-07-24 08:25:00,375,84.0,69.917511
2023-07-24 08:25:00,376,160.0,116.662704
2023-07-24 08:25:00,377,160.0,116.662704
2023-07-24 08:25:00,378,180.0,116.662704
2023-07-24 08:25:00,379,39.5,31.0
2023-07-24 08:25:00,380,0.0,0.0
2023-07-24 08:25:00,381,0.0,0.0
2023-07-24 08:25:00,382,163.5,129.972046
2023-07-24 08:25:00,383,163.5,129.972046
2023-07-24 08:25:00,384,188.0,129.972046
2023-07-24 08:25:00,385,271.5,181.044983
2023-07-24 08:25:00,386,0.0,0.0
2023-07-24 08:25:00,387,137.5,101.0
2023-07-24 08:25:00,388,271.0,181.319641
2023-07-24 08:25:00,389,271.0,180.755005
2023-07-24 08:25:00,390,275.0,202.0
2023-07-24 08:25:00,419,287.0,190.002136
2023-07-24 08:25:00,420,287.0,190.002136
2023-07-24 08:25:00,421,270.0,190.002136
2023-07-24 08:25:00,422,252.0,180.0
2023-07-24 08:25:00,423,252.0,180.0
2023-07-24 08:25:00,432,293.0,216.0
2023-07-24 08:25:00,433,418.0,254.0
2023-07-24 08:25:00,434,268.5,180.013397
2023-07-24 08:25:00,435,268.5,180.013397
2023-07-24 08:25:00,436,270.5,180.013397
2023-07-24 08:25:00,437,270.5,180.013397
2023-07-24 08:25:00,438,271.0,208.0
2023-07-24 08:25:00,439,274.0,208.0
2023-07-24 08:25:00,440,156.5,120.0
2023-07-24 08:25:00,441,156.5,120.0
2023-07-24 08:25:00,442,170.0,120.0
2023-07-24 08:25:00,443,0.0,0.0
2023-07-24 08:25:00,444,0.0,0.0
2023-07-24 08:25:00,450,219.0,215.0
2023-07-24 08:25:00,451,113.0,113.0
2023-07-24 08:25:00,452,239.0,235.0
2023-07-24 08:25:00,453,113.0,113.0
2023-07-24 08:25:00,459,389.835388,264.399994
2023-07-24 08:25:00,467,0.0,0.0
2023-07-24 08:25:00,468,0.0,0.0
2023-07-24 08:25:00,469,0.0,0.0
2023-07-24 08:25:00,471,15.0,7.0
2023-07-24 08:25:00,472,219.0,180.0
2023-07-24 08:25:00,473,127.0,90.0
2023-07-24 08:25:00,474,221.0,180.0
2023-07-24 08:25:00,475,127.0,90.0
2023-07-24 08:25:00,477,244.0,164.0
2023-07-24 08:25:00,478,244.0,164.0
2023-07-24 08:25:00,479,252.0,163.986282
2023-07-24 08:25:00,480,242.0,164.0
2023-07-24 08:25:00,481,242.0,164.0
2023-07-24 08:25:00,482,249.0,152.0
2023-07-24 08:25:00,485,45.0,20.00061
2023-07-24 08:25:00,486,45.0,20.00061
2023-07-24 08:25:00,487,23.0,13.000565
2023-07-24 08:25:00,488,23.0,13.000565
2023-07-24 08:25:00,489,1000.0,795.0
2023-07-24 08:25:00,490,1001.0,795.0
2023-07-24 08:25:00,491,969.0,791.0
2023-07-24 08:25:00,492,968.0,786.0
2023-07-24 08:25:00,493,995.0,795.0
2023-07-24 08:25:00,494,994.0,795.0
2023-07-24 08:25:00,495,0.0,0.0
2023-07-24 08:25:00,496,0.0,0.0
2023-07-24 08:25:00,497,0.0,0.0
2023-07-24 08:25:00,498,0.0,0.0
2023-07-24 08:25:00,499,356.0,265.0
2023-07-24 08:25:00,501,283.0,158.003479
2023-07-24 08:25:00,502,158.0,158.0
2023-07-24 08:25:00,503,289.0,200.0
2023-07-24 08:25:00,507,135.0,59.001785
2023-07-24 08:25:00,508,139.199997,106.0
2023-07-24 08:25:00,511,0.0,0.0
2023-07-24 08:25:00,512,0.0,0.0
2023-07-24 08:25:00,513,329.0,150.0
2023-07-24 08:25:00,514,134.0,120.0
2023-07-24 08:25:00,516,0.0,0.0
2023-07-24 08:25:00,521,939.0,774.903259
2023-07-24 08:25:00,522,939.0,763.299255
2023-07-24 08:25:00,523,0.0,0.0
2023-07-24 08:25:00,524,0.0,0.0
2023-07-24 08:25:00,525,0.0,0.0
2023-07-24 08:25:00,526,233.0271,131.0
2023-07-24 08:25:00,527,1357.0,1058.099976
2023-07-24 08:25:00,528,131.0,131.0
2023-07-24 08:25:00,529,707.269226,577.0
2023-07-24 08:25:00,530,716.826904,577.0
2023-07-24 08:25:00,533,0.0,0.0
2023-07-24 08:25:00,534,0.0,0.0
2023-07-24 08:25:00,535,0.0,0.0
2023-07-24 08:25:00,536,0.0,0.0
2023-07-24 08:25:00,537,0.0,0.0
2023-07-24 08:25:00,538,0.0,0.0
2023-07-24 08:25:00,539,333.0,168.0
2023-07-24 08:25:00,540,167.0,84.0
2023-07-24 08:25:00,541,0.0,0.0
2023-07-24 08:25:00,542,0.0,0.0
2023-07-24 08:25:00,544,1012.0,795.0
2023-07-24 08:25:00,545,1012.0,795.0
2023-07-24 08:25:00,546,353.0,186.0
2023-07-24 08:25:00,547,353.0,186.0
2023-07-24 08:25:00,548,326.0,254.0
2023-07-24 08:25:00,549,235.001648,87.0
2023-07-24 08:25:00,550,126.0,43.5
2023-07-24 08:25:00,552,0.0,0.0
2023-07-24 08:25:00,553,0.0,0.0
2023-07-24 08:30:00,1,50.0,40.000244
2023-07-24 08:30:00,2,50.0,40.000244
2023-07-24 08:30:00,3,0.0,0.0
2023-07-24 08:30:00,4,364.991486,330.0
2023-07-24 08:30:00,5,364.991486,330.0
2023-07-24 08:30:00,6,0.0,0.0
2023-07-24 08:30:00,7,354.753876,330.0
2023-07-24 08:30:00,8,0.0,0.0
2023-07-24 08:30:00,9,379.72049,330.0
2023-07-24 08:30:00,10,0.0,0.0
2023-07-24 08:30:00,11,0.0,0.0
2023-07-24 08:30:00,12,0.0,0.0
2023-07-24 08:30:00,15,343.324951,287.47522
2023-07-24 08:30:00,16,0.0,0.0
2023-07-24 08:30:00,17,117.159729,0.0
2023-07-24 08:30:00,18,342.883759,311.009918
2023-07-24 08:30:00,27,615.0,615.0
2023-07-24 08:30:00,28,612.0,612.0
2023-07-24 08:30:00,29,612.0,612.0
2023-07-24 08:30:00,33,0.0,0.0
2023-07-24 08:30:00,36,1000.0,795.0
2023-07-24 08:30:00,37,993.0,795.0
2023-07-24 08:30:00,43,360.0,267.0
2023-07-24 08:30:00,46,457.345032,445.009064
2023-07-24 08:30:00,47,0.0,0.0
2023-07-24 08:30:00,48,0.0,0.0
2023-07-24 08:30:00,49,462.787994,280.0
2023-07-24 08:30:00,50,463.0,280.014557
2023-07-24 08:30:00,51,101.700874,0.0
2023-07-24 08:30:00,52,0.0,0.0
2023-07-24 08:30:00,53,0.0,0.0
2023-07-24 08:30:00,54,0.0,0.0
2023-07-24 08:30:00,55,0.0,0.0
2023-07-24 08:30:00,56,0.0,0.0
2023-07-24 08:30:00,57,0.0,0.0
2023-07-24 08:30:00,58,0.0,0.0
2023-07-24 08:30:00,59,0.0,0.0
2023-07-24 08:30:00,60,0.0,0.0
2023-07-24 08:30:00,61,463.0,389.703369
2023-07-24 08:30:00,62,461.0,355.940826
2023-07-24 08:30:00,63,0.0,0.0
2023-07-24 08:30:00,64,356.25,285.019379
2023-07-24 08:30:00,65,338.583405,296.355377
2023-07-24 08:30:00,66,331.268585,280.287384
2023-07-24 08:30:00,67,357.75,333.946564
2023-07-24 08:30:00,68,316.06839,280.0
2023-07-24 08:30:00,69,775.352966,670.163574
2023-07-24 08:30:00,70,773.770569,670.621338
2023-07-24 08:30:00,71,43.5,25.002136
2023-07-24 08:30:00,72,43.5,25.002136
2023-07-24 08:30:00,73,0.0,0.0
2023-07-24 08:30:00,74,0.0,0.0
2023-07-24 08:30:00,75,0.0,0.0
2023-07-24 08:30:00,76,0.0,0.0
2023-07-24 08:30:00,77,0.0,0.0
2023-07-24 08:30:00,78,159.0,110.005325
2023-07-24 08:30:00,79,159.0,110.005325
2023-07-24 08:30:00,80,159.0,130.0
2023-07-24 08:30:00,83,364.040009,330.377655
2023-07-24 08:30:00,84,367.079987,329.484344
2023-07-24 08:30:00,85,363.279999,320.0
2023-07-24 08:30:00,86,362.519989,320.0
2023-07-24 08:30:00,87,363.279999,329.583588
2023-07-24 08:30:00,88,363.279999,329.757294
2023-07-24 08:30:00,89,364.799988,330.003937
2023-07-24 08:30:00,90,362.519989,330.003937
2023-07-24 08:30:00,91,897.546387,750.0
2023-07-24 08:30:00,92,936.154297,746.845947
2023-07-24 08:30:00,95,0.0,0.0
2023-07-24 08:30:00,96,0.0,0.0
2023-07-24 08:30:00,97,0.0,0.0
2023-07-24 08:30:00,98,0.0,0.0
2023-07-24 08:30:00,99,339.874298,249.0
2023-07-24 08:30:00,100,0.0,0.0
2023-07-24 08:30:00,101,0.0,0.0
2023-07-24 08:30:00,102,0.0,0.0
2023-07-24 08:30:00,103,0.0,0.0
2023-07-24 08:30:00,104,0.0,0.0
2023-07-24 08:30:00,105,0.0,0.0
2023-07-24 08:30:00,106,0.0,0.0
2023-07-24 08:30:00,107,0.0,0.0
2023-07-24 08:30:00,108,0.0,0.0
2023-07-24 08:30:00,112,0.0,0.0
2023-07-24 08:30:00,113,0.0,0.0
2023-07-24 08:30:00,114,0.0,0.0
2023-07-24 08:30:00,115,921.0,750.045654
2023-07-24 08:30:00,116,917.99292,750.045654
2023-07-24 08:30:00,117,100.0,60.000153
2023-07-24 08:30:00,118,100.0,60.000153
2023-07-24 08:30:00,119,0.0,0.0
2023-07-24 08:30:00,120,0.0,0.0
2023-07-24 08:30:00,126,11.0,8.0
2023-07-24 08:30:00,127,11.0,8.0
2023-07-24 08:30:00,128,994.0,750.0
2023-07-24 08:30:00,129,993.0,750.0
2023-07-24 08:30:00,130,0.0,0.0
2023-07-24 08:30:00,131,987.0,718.0
2023-07-24 08:30:00,132,945.0,758.0
2023-07-24 08:30:00,133,968.0,755.0
2023-07-24 08:30:00,134,65.698357,0.0
2023-07-24 08:30:00,135,291.0,236.061401
2023-07-24 08:30:00,136,0.0,0.0
2023-07-24 08:30:00,137,0.0,0.0
2023-07-24 08:30:00,138,0.0,0.0
2023-07-24 08:30:00,139,287.5,200.0
2023-07-24 08:30:00,140,287.5,200.0
2023-07-24 08:30:00,141,272.0,188.0
2023-07-24 08:30:00,142,167.0,88.0
2023-07-24 08:30:00,143,167.0,89.143059
2023-07-24 08:30:00,144,175.0,104.0
2023-07-24 08:30:00,145,164.5,88.436272
2023-07-24 08:30:00,146,164.5,88.436272
2023-07-24 08:30:00,147,172.0,104.0
2023-07-24 08:30:00,150,7.166798,0.0
2023-07-24 08:30:00,151,0.0,0.0
2023-07-24 08:30:00,152,0.0,0.0
2023-07-24 08:30:00,153,0.0,0.0
2023-07-24 08:30:00,154,234.0,134.0
2023-07-24 08:30:00,155,121.0,67.0
2023-07-24 08:30:00,156,389.999847,350.0
2023-07-24 08:30:00,158,0.0,0.0
2023-07-24 08:30:00,159,1011.0,795.0
2023-07-24 08:30:00,160,0.0,0.0
2023-07-24 08:30:00,161,0.0,0.0
2023-07-24 08:30:00,162,0.0,0.0
2023-07-24 08:30:00,166,0.0,0.0
2023-07-24 08:30:00,167,0.0,0.0
2023-07-24 08:30:00,168,0.0,0.0
2023-07-24 08:30:00,169,0.0,0.0
2023-07-24 08:30:00,170,0.0,0.0
2023-07-24 08:30:00,171,0.0,0.0
2023-07-24 08:30:00,172,0.0,0.0
2023-07-24 08:30:00,173,0.0,0.0
2023-07-24 08:30:00,174,0.0,0.0
2023-07-24 08:30:00,175,282.460236,152.0
2023-07-24 08:30:00,176,285.0,153.767487
2023-07-24 08:30:00,177,296.0,214.0
2023-07-24 08:30:00,178,0.0,0.0
2023-07-24 08:30:00,179,0.0,0.0
2023-07-24 08:30:00,180,0.0,0.0
2023-07-24 08:30:00,181,150.0,115.997803
2023-07-24 08:30:00,182,0.0,0.0
2023-07-24 08:30:00,183,87.0,60.0
2023-07-24 08:30:00,184,0.0,0.0
2023-07-24 08:30:00,185,0.0,0.0
2023-07-24 08:30:00,186,0.0,0.0
2023-07-24 08:30:00,187,151.5,119.995728
2023-07-24 08:30:00,188,151.5,119.995728
2023-07-24 08:30:00,189,176.0,120.0
2023-07-24 08:30:00,190,1001.0,795.0
2023-07-24 08:30:00,191,1001.0,795.0
2023-07-24 08:30:00,193,16.252674,11.999903
2023-07-24 08:30:00,194,0.0,0.0
2023-07-24 08:30:00,195,31.0,29.949463
2023-07-24 08:30:00,196,49.250534,35.0
2023-07-24 08:30:00,197,0.0,0.0
2023-07-24 08:30:00,198,0.0,0.0
2023-07-24 08:30:00,200,0.0,0.0
2023-07-24 08:30:00,207,73.199997,60.0
2023-07-24 08:30:00,208,0.0,0.0
2023-07-24 08:30:00,209,73.199997,60.0
2023-07-24 08:30:00,210,0.0,0.0
2023-07-24 08:30:00,211,73.199997,60.0
2023-07-24 08:30:00,212,106.200005,82.5
2023-07-24 08:30:00,213,71.333336,67.0
2023-07-24 08:30:00,214,71.333336,67.0
2023-07-24 08:30:00,215,71.333336,67.0
2023-07-24 08:30:00,216,114.0,111.0
2023-07-24 08:30:00,217,21.25,20.99826
2023-07-24 08:30:00,218,21.25,20.99826
2023-07-24 08:30:00,219,21.25,20.99826
2023-07-24 08:30:00,220,21.25,20.99826
2023-07-24 08:30:00,231,299.107971,270.0
2023-07-24 08:30:00,232,49.080086,0.0
2023-07-24 08:30:00,233,64.88237,0.0
2023-07-24 08:30:00,234,297.959686,270.0
2023-07-24 08:30:00,237,0.0,0.0
2023-07-24 08:30:00,238,0.0,0.0
2023-07-24 08:30:00,240,278.0,200.0
2023-07-24 08:30:00,241,141.0,100.0
2023-07-24 08:30:00,242,168.0,118.0
2023-07-24 08:30:00,243,170.0,109.703369
2023-07-24 08:30:00,244,170.0,109.703369
2023-07-24 08:30:00,247,73.0,73.0
2023-07-24 08:30:00,248,65.0,39.347549
2023-07-24 08:30:00,249,154.666672,99.736938
2023-07-24 08:30:00,250,154.666672,99.425659
2023-07-24 08:30:00,251,154.666672,99.590454
2023-07-24 08:30:00,252,252.0,195.0
2023-07-24 08:30:00,253,27.465824,0.0
2023-07-24 08:30:00,254,0.0,0.0
2023-07-24 08:30:00,255,242.5,167.0
2023-07-24 08:30:00,256,242.5,167.0
2023-07-24 08:30:00,257,262.0,216.0
2023-07-24 08:30:00,258,274.5,162.007477
2023-07-24 08:30:00,259,274.5,162.007477
2023-07-24 08:30:00,260,274.0,208.0
2023-07-24 08:30:00,264,10.000229,5.000229
2023-07-24 08:30:00,265,10.000229,5.000229
2023-07-24 08:30:00,266,0.0,0.0
2023-07-24 08:30:00,267,0.0,0.0
2023-07-24 08:30:00,268,226.0,131.0
2023-07-24 08:30:00,269,226.0,131.0
2023-07-24 08:30:00,270,238.0,131.0
2023-07-24 08:30:00,271,84.323059,75.0
2023-07-24 08:30:00,272,84.822235,75.0
2023-07-24 08:30:00,273,0.0,0.0
2023-07-24 08:30:00,274,88.0,75.0
2023-07-24 08:30:00,275,27.795469,0.0
2023-07-24 08:30:00,276,76.0,50.0
2023-07-24 08:30:00,277,153.0,100.0
2023-07-24 08:30:00,278,68.0,50.0
2023-07-24 08:30:00,279,26.797955,0.0
2023-07-24 08:30:00,280,72.0,50.0
2023-07-24 08:30:00,281,29.350027,0.0
2023-07-24 08:30:00,282,74.0,50.0
2023-07-24 08:30:00,283,28.437128,0.0
2023-07-24 08:30:00,284,75.0,50.0
2023-07-24 08:30:00,285,23.60121,0.0
2023-07-24 08:30:00,286,19.000313,0.0
2023-07-24 08:30:00,287,27.261969,0.0
2023-07-24 08:30:00,288,75.0,50.0
2023-07-24 08:30:00,289,26.102539,0.0
2023-07-24 08:30:00,290,74.0,50.0
2023-07-24 08:30:00,291,0.0,0.0
2023-07-24 08:30:00,292,0.0,0.0
2023-07-24 08:30:00,293,0.0,0.0
2023-07-24 08:30:00,294,0.0,0.0
2023-07-24 08:30:00,299,174.0,123.99823
2023-07-24 08:30:00,300,174.0,123.99823
2023-07-24 08:30:00,301,173.5,123.99823
2023-07-24 08:30:00,302,173.5,123.99823
2023-07-24 08:30:00,303,206.0,132.0
2023-07-24 08:30:00,304,203.0,132.0
2023-07-24 08:30:00,305,316.961548,215.001404
2023-07-24 08:30:00,306,350.0,286.0
2023-07-24 08:30:00,307,302.706543,200.004578
2023-07-24 08:30:00,308,152.0,119.995728
2023-07-24 08:30:00,309,152.0,119.995728
2023-07-24 08:30:00,310,166.0,122.0
2023-07-24 08:30:00,311,156.0,117.0
2023-07-24 08:30:00,312,156.0,117.0
2023-07-24 08:30:00,313,170.0,122.0
2023-07-24 08:30:00,314,0.0,0.0
2023-07-24 08:30:00,315,0.0,0.0
2023-07-24 08:30:00,316,0.0,0.0
2023-07-24 08:30:00,317,151.5,117.0
2023-07-24 08:30:00,318,151.5,117.0
2023-07-24 08:30:00,319,0.0,0.0
2023-07-24 08:30:00,320,0.0,0.0
2023-07-24 08:30:00,321,153.5,122.0
2023-07-24 08:30:00,322,87.5,68.0
2023-07-24 08:30:00,323,164.5,122.0
2023-07-24 08:30:00,324,164.5,122.0
2023-07-24 08:30:00,325,176.0,136.0
2023-07-24 08:30:00,326,139.227341,135.0
2023-07-24 08:30:00,327,136.480667,135.0
2023-07-24 08:30:00,328,175.0,150.0
2023-07-24 08:30:00,329,0.0,0.0
2023-07-24 08:30:00,330,0.0,0.0
2023-07-24 08:30:00,331,789.524719,644.627686
2023-07-24 08:30:00,332,645.0,645.0
2023-07-24 08:30:00,333,0.0,0.0
2023-07-24 08:30:00,334,68.5,50.99826
2023-07-24 08:30:00,335,68.5,50.99826
2023-07-24 08:30:00,336,49.0,49.0
2023-07-24 08:30:00,337,0.0,0.0
2023-07-24 08:30:00,338,0.0,0.0
2023-07-24 08:30:00,339,0.0,0.0
2023-07-24 08:30:00,340,780.552429,679.074341
2023-07-24 08:30:00,341,817.0,679.655151
2023-07-24 08:30:00,342,166.0,135.0
2023-07-24 08:30:00,343,0.0,0.0
2023-07-24 08:30:00,344,100.0,59.997864
2023-07-24 08:30:00,345,0.0,0.0
2023-07-24 08:30:00,346,85.859619,80.0
2023-07-24 08:30:00,347,0.0,0.0
2023-07-24 08:30:00,348,0.0,0.0
2023-07-24 08:30:00,349,0.0,0.0
2023-07-24 08:30:00,350,0.0,0.0
2023-07-24 08:30:00,351,0.0,0.0
2023-07-24 08:30:00,352,0.0,0.0
2023-07-24 08:30:00,353,0.0,0.0
2023-07-24 08:30:00,354,0.0,0.0
2023-07-24 08:30:00,355,0.0,0.0
2023-07-24 08:30:00,356,25.0,10.0
2023-07-24 08:30:00,357,27.5,10.0
2023-07-24 08:30:00,358,19.0,10.000153
2023-07-24 08:30:00,359,19.0,10.000153
2023-07-24 08:30:00,360,23.0,7.0
2023-07-24 08:30:00,361,23.0,7.0
2023-07-24 08:30:00,362,23.0,7.0
2023-07-24 08:30:00,363,23.0,10.0
2023-07-24 08:30:00,364,0.0,0.0
2023-07-24 08:30:00,365,703.033264,700.147949
2023-07-24 08:30:00,366,378.487396,355.0
2023-07-24 08:30:00,367,379.159668,355.0
2023-07-24 08:30:00,368,85.0,67.35968
2023-07-24 08:30:00,369,0.0,0.0
2023-07-24 08:30:00,370,0.0,0.0
2023-07-24 08:30:00,371,85.0,70.415375
2023-07-24 08:30:00,372,0.0,0.0
2023-07-24 08:30:00,373,87.0,69.917511
2023-07-24 08:30:00,374,87.0,69.917511
2023-07-24 08:30:00,375,84.0,69.917511
2023-07-24 08:30:00,376,160.0,116.662704
2023-07-24 08:30:00,377,160.0,116.662704
2023-07-24 08:30:00,378,180.0,116.662704
2023-07-24 08:30:00,379,39.5,31.0
2023-07-24 08:30:00,380,0.0,0.0
2023-07-24 08:30:00,381,0.0,0.0
2023-07-24 08:30:00,382,163.5,129.972046
2023-07-24 08:30:00,383,163.5,129.972046
2023-07-24 08:30:00,384,188.0,129.972046
2023-07-24 08:30:00,385,271.5,181.044983
2023-07-24 08:30:00,386,8.202906,0.0
2023-07-24 08:30:00,387,137.5,101.0
2023-07-24 08:30:00,388,271.0,181.319641
2023-07-24 08:30:00,389,271.0,180.785583
2023-07-24 08:30:00,390,275.0,202.0
2023-07-24 08:30:00,419,287.0,190.002136
2023-07-24 08:30:00,420,287.0,190.002136
2023-07-24 08:30:00,421,270.0,190.002136
2023-07-24 08:30:00,422,252.0,180.0
2023-07-24 08:30:00,423,252.0,180.0
2023-07-24 08:30:00,432,293.0,216.0
2023-07-24 08:30:00,433,418.0,254.0
2023-07-24 08:30:00,434,268.5,180.013397
2023-07-24 08:30:00,435,268.5,180.013397
2023-07-24 08:30:00,436,270.5,180.013397
2023-07-24 08:30:00,437,270.5,180.013397
2023-07-24 08:30:00,438,271.0,208.0
2023-07-24 08:30:00,439,274.0,208.0
2023-07-24 08:30:00,440,156.5,120.0
2023-07-24 08:30:00,441,156.5,120.0
2023-07-24 08:30:00,442,170.0,120.0
2023-07-24 08:30:00,443,0.0,0.0
2023-07-24 08:30:00,444,0.0,0.0
2023-07-24 08:30:00,450,219.0,215.0
2023-07-24 08:30:00,451,113.0,113.0
2023-07-24 08:30:00,452,239.0,235.0
2023-07-24 08:30:00,453,113.0,113.0
2023-07-24 08:30:00,459,386.833923,264.399994
2023-07-24 08:30:00,467,0.0,0.0
2023-07-24 08:30:00,468,0.0,0.0
2023-07-24 08:30:00,469,0.0,0.0
2023-07-24 08:30:00,471,15.0,7.0
2023-07-24 08:30:00,472,219.0,180.0
2023-07-24 08:30:00,473,127.0,90.0
2023-07-24 08:30:00,474,221.0,180.0
2023-07-24 08:30:00,475,127.0,90.0
2023-07-24 08:30:00,477,244.0,164.0
2023-07-24 08:30:00,478,244.0,164.0
2023-07-24 08:30:00,479,252.0,163.986282
2023-07-24 08:30:00,480,242.0,164.0
2023-07-24 08:30:00,481,242.0,164.0
2023-07-24 08:30:00,482,249.0,152.0
2023-07-24 08:30:00,485,45.0,20.00061
2023-07-24 08:30:00,486,45.0,20.00061
2023-07-24 08:30:00,487,23.0,13.000565
2023-07-24 08:30:00,488,23.0,13.000565
2023-07-24 08:30:00,489,1000.0,795.0
2023-07-24 08:30:00,490,1001.0,795.0
2023-07-24 08:30:00,491,969.0,791.0
2023-07-24 08:30:00,492,968.0,786.0
2023-07-24 08:30:00,493,995.0,795.0
2023-07-24 08:30:00,494,994.0,795.0
2023-07-24 08:30:00,495,0.0,0.0
2023-07-24 08:30:00,496,0.0,0.0
2023-07-24 08:30:00,497,0.0,0.0
2023-07-24 08:30:00,498,0.0,0.0
2023-07-24 08:30:00,499,356.0,265.0
2023-07-24 08:30:00,501,283.0,158.003479
2023-07-24 08:30:00,502,160.899658,160.899658
2023-07-24 08:30:00,503,289.0,200.0
2023-07-24 08:30:00,507,135.0,59.001785
2023-07-24 08:30:00,508,139.199997,106.0
2023-07-24 08:30:00,511,0.0,0.0
2023-07-24 08:30:00,512,0.0,0.0
2023-07-24 08:30:00,513,329.0,150.0
2023-07-24 08:30:00,514,134.0,120.0
2023-07-24 08:30:00,516,0.0,0.0
2023-07-24 08:30:00,521,939.0,775.239441
2023-07-24 08:30:00,522,939.0,769.059631
2023-07-24 08:30:00,523,0.0,0.0
2023-07-24 08:30:00,524,0.0,0.0
2023-07-24 08:30:00,525,0.0,0.0
2023-07-24 08:30:00,526,234.789551,131.0
2023-07-24 08:30:00,527,1357.0,1058.099976
2023-07-24 08:30:00,528,131.0,131.0
2023-07-24 08:30:00,529,707.269226,577.0
2023-07-24 08:30:00,530,716.826904,577.0
2023-07-24 08:30:00,533,0.0,0.0
2023-07-24 08:30:00,534,0.0,0.0
2023-07-24 08:30:00,535,0.0,0.0
2023-07-24 08:30:00,536,0.0,0.0
2023-07-24 08:30:00,537,0.0,0.0
2023-07-24 08:30:00,538,0.0,0.0
2023-07-24 08:30:00,539,333.0,168.0
2023-07-24 08:30:00,540,167.0,84.0
2023-07-24 08:30:00,541,0.0,0.0
2023-07-24 08:30:00,542,0.0,0.0
2023-07-24 08:30:00,544,1012.0,795.0
2023-07-24 08:30:00,545,1012.0,795.0
2023-07-24 08:30:00,546,353.0,186.0
2023-07-24 08:30:00,547,353.0,186.0
2023-07-24 08:30:00,548,326.0,254.0
2023-07-24 08:30:00,549,235.001648,87.0
2023-07-24 08:30:00,550,126.0,43.5
2023-07-24 08:30:00,552,0.0,0.0
2023-07-24 08:30:00,553,0.0,0.0
2023-07-24 08:35:00,1,50.0,40.000244
2023-07-24 08:35:00,2,50.0,40.000244
2023-07-24 08:35:00,3,0.0,0.0
2023-07-24 08:35:00,4,364.991486,330.0
2023-07-24 08:35:00,5,364.991486,330.0
2023-07-24 08:35:00,6,0.0,0.0
2023-07-24 08:35:00,7,373.200531,330.0
2023-07-24 08:35:00,8,0.0,0.0
2023-07-24 08:35:00,9,379.72049,330.0
2023-07-24 08:35:00,10,0.0,0.0
2023-07-24 08:35:00,11,0.0,0.0
2023-07-24 08:35:00,12,0.0,0.0
2023-07-24 08:35:00,15,364.6362,304.6362
2023-07-24 08:35:00,16,0.0,0.0
2023-07-24 08:35:00,17,464.89566,379.79483
2023-07-24 08:35:00,18,350.014557,350.014557
2023-07-24 08:35:00,27,615.0,615.0
2023-07-24 08:35:00,28,612.0,612.0
2023-07-24 08:35:00,29,612.0,612.0
2023-07-24 08:35:00,33,0.0,0.0
2023-07-24 08:35:00,36,1000.0,795.0
2023-07-24 08:35:00,37,993.0,795.0
2023-07-24 08:35:00,43,360.0,267.0
2023-07-24 08:35:00,46,479.29364,445.009064
2023-07-24 08:35:00,47,0.0,0.0
2023-07-24 08:35:00,48,0.0,0.0
2023-07-24 08:35:00,49,462.787994,280.0
2023-07-24 08:35:00,50,463.0,280.014557
2023-07-24 08:35:00,51,109.718765,0.0
2023-07-24 08:35:00,52,0.0,0.0
2023-07-24 08:35:00,53,0.0,0.0
2023-07-24 08:35:00,54,0.0,0.0
2023-07-24 08:35:00,55,0.0,0.0
2023-07-24 08:35:00,56,0.0,0.0
2023-07-24 08:35:00,57,0.0,0.0
2023-07-24 08:35:00,58,0.0,0.0
2023-07-24 08:35:00,59,0.0,0.0
2023-07-24 08:35:00,60,0.0,0.0
2023-07-24 08:35:00,61,463.0,398.992218
2023-07-24 08:35:00,62,461.0,355.940826
2023-07-24 08:35:00,63,0.0,0.0
2023-07-24 08:35:00,64,356.25,285.798279
2023-07-24 08:35:00,65,338.583405,296.355377
2023-07-24 08:35:00,66,341.087799,310.216461
2023-07-24 08:35:00,67,357.75,333.946564
2023-07-24 08:35:00,68,316.06839,280.0
2023-07-24 08:35:00,69,775.352966,670.049072
2023-07-24 08:35:00,70,773.770569,670.621338
2023-07-24 08:35:00,71,43.5,25.002136
2023-07-24 08:35:00,72,43.5,25.002136
2023-07-24 08:35:00,73,0.0,0.0
2023-07-24 08:35:00,74,0.0,0.0
2023-07-24 08:35:00,75,0.0,0.0
2023-07-24 08:35:00,76,0.0,0.0
2023-07-24 08:35:00,77,0.0,0.0
2023-07-24 08:35:00,78,159.0,110.005325
2023-07-24 08:35:00,79,159.0,110.005325
2023-07-24 08:35:00,80,159.0,130.0
2023-07-24 08:35:00,83,364.040009,330.377655
2023-07-24 08:35:00,84,367.079987,329.509247
2023-07-24 08:35:00,85,363.279999,320.0
2023-07-24 08:35:00,86,362.519989,320.0
2023-07-24 08:35:00,87,363.279999,329.60849
2023-07-24 08:35:00,88,363.279999,329.757294
2023-07-24 08:35:00,89,364.799988,330.003937
2023-07-24 08:35:00,90,362.519989,330.003937
2023-07-24 08:35:00,91,897.546387,750.0
2023-07-24 08:35:00,92,936.154297,746.9375
2023-07-24 08:35:00,95,0.0,0.0
2023-07-24 08:35:00,96,0.0,0.0
2023-07-24 08:35:00,97,0.0,0.0
2023-07-24 08:35:00,98,0.0,0.0
2023-07-24 08:35:00,99,347.348022,249.0
2023-07-24 08:35:00,100,0.0,0.0
2023-07-24 08:35:00,101,0.0,0.0
2023-07-24 08:35:00,102,0.0,0.0
2023-07-24 08:35:00,103,0.0,0.0
2023-07-24 08:35:00,104,0.0,0.0
2023-07-24 08:35:00,105,0.0,0.0
2023-07-24 08:35:00,106,0.0,0.0
2023-07-24 08:35:00,107,0.0,0.0
2023-07-24 08:35:00,108,0.0,0.0
2023-07-24 08:35:00,112,0.0,0.0
2023-07-24 08:35:00,113,0.0,0.0
2023-07-24 08:35:00,114,0.0,0.0
2023-07-24 08:35:00,115,921.0,752.428589
2023-07-24 08:35:00,116,917.99292,750.045654
2023-07-24 08:35:00,117,100.0,60.000153
2023-07-24 08:35:00,118,100.0,60.000153
2023-07-24 08:35:00,119,0.0,0.0
2023-07-24 08:35:00,120,0.0,0.0
2023-07-24 08:35:00,126,11.0,8.0
2023-07-24 08:35:00,127,11.0,8.0
2023-07-24 08:35:00,128,994.0,750.0
2023-07-24 08:35:00,129,993.0,750.0
2023-07-24 08:35:00,130,0.0,0.0
2023-07-24 08:35:00,131,987.0,718.0
2023-07-24 08:35:00,132,945.0,758.0
2023-07-24 08:35:00,133,968.0,755.0
2023-07-24 08:35:00,134,70.040634,0.0
2023-07-24 08:35:00,135,291.0,239.946838
2023-07-24 08:35:00,136,0.0,0.0
2023-07-24 08:35:00,137,0.0,0.0
2023-07-24 08:35:00,138,0.0,0.0
2023-07-24 08:35:00,139,287.5,200.0
2023-07-24 08:35:00,140,287.5,200.0
2023-07-24 08:35:00,141,272.0,188.0
2023-07-24 08:35:00,142,167.0,88.0
2023-07-24 08:35:00,143,167.0,89.143059
2023-07-24 08:35:00,144,175.0,104.0
2023-07-24 08:35:00,145,164.5,88.436272
2023-07-24 08:35:00,146,164.5,88.436272
2023-07-24 08:35:00,147,172.0,104.0
2023-07-24 08:35:00,150,9.051315,0.0
2023-07-24 08:35:00,151,0.0,0.0
2023-07-24 08:35:00,152,0.0,0.0
2023-07-24 08:35:00,153,0.0,0.0
2023-07-24 08:35:00,154,234.0,134.0
2023-07-24 08:35:00,155,121.0,67.0
2023-07-24 08:35:00,156,389.999847,350.0
2023-07-24 08:35:00,158,0.0,0.0
2023-07-24 08:35:00,159,1011.0,795.0
2023-07-24 08:35:00,160,0.0,0.0
2023-07-24 08:35:00,161,0.0,0.0
2023-07-24 08:35:00,162,0.0,0.0
2023-07-24 08:35:00,166,0.0,0.0
2023-07-24 08:35:00,167,0.0,0.0
2023-07-24 08:35:00,168,0.0,0.0
2023-07-24 08:35:00,169,0.0,0.0
2023-07-24 08:35:00,170,0.0,0.0
2023-07-24 08:35:00,171,0.0,0.0
2023-07-24 08:35:00,172,0.0,0.0
2023-07-24 08:35:00,173,0.0,0.0
2023-07-24 08:35:00,174,0.0,0.0
2023-07-24 08:35:00,175,282.174103,152.0
2023-07-24 08:35:00,176,285.0,153.710236
2023-07-24 08:35:00,177,296.0,214.0
2023-07-24 08:35:00,178,0.0,0.0
2023-07-24 08:35:00,179,0.0,0.0
2023-07-24 08:35:00,180,0.0,0.0
2023-07-24 08:35:00,181,150.0,115.997803
2023-07-24 08:35:00,182,0.0,0.0
2023-07-24 08:35:00,183,87.0,60.0
2023-07-24 08:35:00,184,0.0,0.0
2023-07-24 08:35:00,185,0.0,0.0
2023-07-24 08:35:00,186,0.0,0.0
2023-07-24 08:35:00,187,151.5,119.995728
2023-07-24 08:35:00,188,151.5,119.995728
2023-07-24 08:35:00,189,176.0,120.0
2023-07-24 08:35:00,190,1001.0,795.0
2023-07-24 08:35:00,191,1001.0,795.0
2023-07-24 08:35:00,193,16.252674,11.999903
2023-07-24 08:35:00,194,0.0,0.0
2023-07-24 08:35:00,195,31.0,29.949463
2023-07-24 08:35:00,196,49.250534,35.0
2023-07-24 08:35:00,197,0.0,0.0
2023-07-24 08:35:00,198,0.0,0.0
2023-07-24 08:35:00,200,0.0,0.0
2023-07-24 08:35:00,207,73.199997,60.0
2023-07-24 08:35:00,208,0.0,0.0
2023-07-24 08:35:00,209,73.199997,60.0
2023-07-24 08:35:00,210,0.0,0.0
2023-07-24 08:35:00,211,73.199997,60.0
2023-07-24 08:35:00,212,106.200005,82.5
2023-07-24 08:35:00,213,71.333336,67.0
2023-07-24 08:35:00,214,71.333336,67.0
2023-07-24 08:35:00,215,71.333336,67.0
2023-07-24 08:35:00,216,114.0,111.0
2023-07-24 08:35:00,217,21.25,20.99826
2023-07-24 08:35:00,218,21.25,20.99826
2023-07-24 08:35:00,219,21.25,20.99826
2023-07-24 08:35:00,220,21.25,20.99826
2023-07-24 08:35:00,231,297.917725,270.0
2023-07-24 08:35:00,232,50.378372,0.0
2023-07-24 08:35:00,233,80.379524,0.0
2023-07-24 08:35:00,234,294.020447,270.0
2023-07-24 08:35:00,237,0.0,0.0
2023-07-24 08:35:00,238,0.0,0.0
2023-07-24 08:35:00,240,278.0,200.0
2023-07-24 08:35:00,241,141.0,100.0
2023-07-24 08:35:00,242,168.0,118.0
2023-07-24 08:35:00,243,170.0,109.703369
2023-07-24 08:35:00,244,170.0,109.703369
2023-07-24 08:35:00,247,73.0,73.0
2023-07-24 08:35:00,248,65.0,39.347549
2023-07-24 08:35:00,249,154.666672,99.645386
2023-07-24 08:35:00,250,154.666672,99.46228
2023-07-24 08:35:00,251,154.666672,99.645386
2023-07-24 08:35:00,252,252.0,195.0
2023-07-24 08:35:00,253,27.542162,0.0
2023-07-24 08:35:00,254,0.0,0.0
2023-07-24 08:35:00,255,242.5,167.0
2023-07-24 08:35:00,256,242.5,167.0
2023-07-24 08:35:00,257,262.0,216.0
2023-07-24 08:35:00,258,274.5,162.007477
2023-07-24 08:35:00,259,274.5,162.007477
2023-07-24 08:35:00,260,274.0,208.0
2023-07-24 08:35:00,264,10.000229,5.000229
2023-07-24 08:35:00,265,10.000229,5.000229
2023-07-24 08:35:00,266,0.0,0.0
2023-07-24 08:35:00,267,0.0,0.0
2023-07-24 08:35:00,268,226.0,131.0
2023-07-24 08:35:00,269,226.0,131.0
2023-07-24 08:35:00,270,238.0,131.0
2023-07-24 08:35:00,271,84.323059,75.0
2023-07-24 08:35:00,272,84.822235,75.0
2023-07-24 08:35:00,273,0.0,0.0
2023-07-24 08:35:00,274,88.0,75.0
2023-07-24 08:35:00,275,27.773022,0.0
2023-07-24 08:35:00,276,76.0,50.0
2023-07-24 08:35:00,277,153.0,100.0
2023-07-24 08:35:00,278,68.0,50.0
2023-07-24 08:35:00,279,26.780922,0.0
2023-07-24 08:35:00,280,72.0,50.0
2023-07-24 08:35:00,281,29.35161,0.0
2023-07-24 08:35:00,282,74.0,50.0
2023-07-24 08:35:00,283,28.429384,0.0
2023-07-24 08:35:00,284,75.0,50.0
2023-07-24 08:35:00,285,23.593349,0.0
2023-07-24 08:35:00,286,20.310835,0.0
2023-07-24 08:35:00,287,27.268665,0.0
2023-07-24 08:35:00,288,75.0,50.0
2023-07-24 08:35:00,289,26.093962,0.0
2023-07-24 08:35:00,290,74.0,50.0
2023-07-24 08:35:00,291,0.0,0.0
2023-07-24 08:35:00,292,0.0,0.0
2023-07-24 08:35:00,293,0.0,0.0
2023-07-24 08:35:00,294,0.0,0.0
2023-07-24 08:35:00,299,174.0,123.99823
2023-07-24 08:35:00,300,174.0,123.99823
2023-07-24 08:35:00,301,173.5,123.99823
2023-07-24 08:35:00,302,173.5,123.99823
2023-07-24 08:35:00,303,206.0,132.0
2023-07-24 08:35:00,304,203.0,132.0
2023-07-24 08:35:00,305,318.567596,215.001404
2023-07-24 08:35:00,306,350.0,286.0
2023-07-24 08:35:00,307,302.166473,200.004578
2023-07-24 08:35:00,308,152.0,119.995728
2023-07-24 08:35:00,309,152.0,119.995728
2023-07-24 08:35:00,310,166.0,122.0
2023-07-24 08:35:00,311,156.0,119.995728
2023-07-24 08:35:00,312,156.0,119.995728
2023-07-24 08:35:00,313,170.0,122.0
2023-07-24 08:35:00,314,0.0,0.0
2023-07-24 08:35:00,315,0.0,0.0
2023-07-24 08:35:00,316,0.0,0.0
2023-07-24 08:35:00,317,44.716782,0.0
2023-07-24 08:35:00,318,151.5,117.0
2023-07-24 08:35:00,319,0.0,0.0
2023-07-24 08:35:00,320,0.0,0.0
2023-07-24 08:35:00,321,153.5,122.0
2023-07-24 08:35:00,322,87.5,68.0
2023-07-24 08:35:00,323,164.5,122.0
2023-07-24 08:35:00,324,164.5,122.0
2023-07-24 08:35:00,325,176.0,136.0
2023-07-24 08:35:00,326,139.866318,135.0
2023-07-24 08:35:00,327,138.235489,135.0
2023-07-24 08:35:00,328,175.0,150.0
2023-07-24 08:35:00,329,0.0,0.0
2023-07-24 08:35:00,330,0.0,0.0
2023-07-24 08:35:00,331,791.921997,644.627686
2023-07-24 08:35:00,332,645.0,645.0
2023-07-24 08:35:00,333,0.0,0.0
2023-07-24 08:35:00,334,68.5,50.99826
2023-07-24 08:35:00,335,68.5,50.99826
2023-07-24 08:35:00,336,49.0,49.0
2023-07-24 08:35:00,337,0.0,0.0
2023-07-24 08:35:00,338,0.0,0.0
2023-07-24 08:35:00,339,0.0,0.0
2023-07-24 08:35:00,340,818.0,677.373413
2023-07-24 08:35:00,341,817.0,679.904053
2023-07-24 08:35:00,342,166.0,135.0
2023-07-24 08:35:00,343,0.0,0.0
2023-07-24 08:35:00,344,100.0,59.997864
2023-07-24 08:35:00,345,0.0,0.0
2023-07-24 08:35:00,346,85.853912,80.0
2023-07-24 08:35:00,347,0.0,0.0
2023-07-24 08:35:00,348,0.0,0.0
2023-07-24 08:35:00,349,0.0,0.0
2023-07-24 08:35:00,350,0.0,0.0
2023-07-24 08:35:00,351,0.0,0.0
2023-07-24 08:35:00,352,0.0,0.0
2023-07-24 08:35:00,353,0.0,0.0
2023-07-24 08:35:00,354,0.0,0.0
2023-07-24 08:35:00,355,0.0,0.0
2023-07-24 08:35:00,356,25.0,10.0
2023-07-24 08:35:00,357,27.5,10.0
2023-07-24 08:35:00,358,19.0,10.000153
2023-07-24 08:35:00,359,19.0,10.000153
2023-07-24 08:35:00,360,23.0,7.0
2023-07-24 08:35:00,361,23.0,7.0
2023-07-24 08:35:00,362,23.0,7.0
2023-07-24 08:35:00,363,23.0,10.0
2023-07-24 08:35:00,364,0.0,0.0
2023-07-24 08:35:00,365,703.033264,700.147949
2023-07-24 08:35:00,366,378.487396,355.0
2023-07-24 08:35:00,367,379.159668,355.0
2023-07-24 08:35:00,368,85.0,67.319626
2023-07-24 08:35:00,369,0.0,0.0
2023-07-24 08:35:00,370,0.0,0.0
2023-07-24 08:35:00,371,85.0,70.415375
2023-07-24 08:35:00,372,0.0,0.0
2023-07-24 08:35:00,373,87.0,69.917511
2023-07-24 08:35:00,374,87.0,69.917511
2023-07-24 08:35:00,375,84.0,69.917511
2023-07-24 08:35:00,376,160.0,116.662704
2023-07-24 08:35:00,377,160.0,116.662704
2023-07-24 08:35:00,378,180.0,116.662704
2023-07-24 08:35:00,379,39.5,31.0
2023-07-24 08:35:00,380,0.0,0.0
2023-07-24 08:35:00,381,0.0,0.0
2023-07-24 08:35:00,382,163.5,129.972046
2023-07-24 08:35:00,383,163.5,129.972046
2023-07-24 08:35:00,384,188.0,129.972046
2023-07-24 08:35:00,385,271.5,181.090759
2023-07-24 08:35:00,386,68.347588,0.0
2023-07-24 08:35:00,387,137.5,101.0
2023-07-24 08:35:00,388,271.0,181.350159
2023-07-24 08:35:00,389,271.0,180.755005
2023-07-24 08:35:00,390,275.0,202.0
2023-07-24 08:35:00,419,287.0,190.002136
2023-07-24 08:35:00,420,287.0,190.002136
2023-07-24 08:35:00,421,270.0,190.002136
2023-07-24 08:35:00,422,252.0,180.0
2023-07-24 08:35:00,423,252.0,180.0
2023-07-24 08:35:00,432,293.0,216.0
2023-07-24 08:35:00,433,418.0,254.0
2023-07-24 08:35:00,434,268.5,180.013397
2023-07-24 08:35:00,435,268.5,180.013397
2023-07-24 08:35:00,436,270.5,180.013397
2023-07-24 08:35:00,437,270.5,180.013397
2023-07-24 08:35:00,438,271.0,208.0
2023-07-24 08:35:00,439,274.0,208.0
2023-07-24 08:35:00,440,156.5,120.0
2023-07-24 08:35:00,441,156.5,120.0
2023-07-24 08:35:00,442,170.0,120.0
2023-07-24 08:35:00,443,0.0,0.0
2023-07-24 08:35:00,444,0.0,0.0
2023-07-24 08:35:00,450,219.0,215.0
2023-07-24 08:35:00,451,113.0,113.0
2023-07-24 08:35:00,452,239.0,235.0
2023-07-24 08:35:00,453,113.0,113.0
2023-07-24 08:35:00,459,385.50766,264.399994
2023-07-24 08:35:00,467,0.0,0.0
2023-07-24 08:35:00,468,0.0,0.0
2023-07-24 08:35:00,469,0.0,0.0
2023-07-24 08:35:00,471,15.0,7.0
2023-07-24 08:35:00,472,219.0,180.0
2023-07-24 08:35:00,473,127.0,90.0
2023-07-24 08:35:00,474,221.0,180.0
2023-07-24 08:35:00,475,127.0,90.0
2023-07-24 08:35:00,477,244.0,164.0
2023-07-24 08:35:00,478,244.0,164.0
2023-07-24 08:35:00,479,252.0,163.986282
2023-07-24 08:35:00,480,242.0,164.0
2023-07-24 08:35:00,481,242.0,164.0
2023-07-24 08:35:00,482,249.0,163.986282
2023-07-24 08:35:00,485,45.0,20.00061
2023-07-24 08:35:00,486,45.0,20.00061
2023-07-24 08:35:00,487,23.0,13.000565
2023-07-24 08:35:00,488,23.0,13.000565
2023-07-24 08:35:00,489,1000.0,795.0
2023-07-24 08:35:00,490,1001.0,795.0
2023-07-24 08:35:00,491,969.0,791.0
2023-07-24 08:35:00,492,968.0,786.0
2023-07-24 08:35:00,493,995.0,795.0
2023-07-24 08:35:00,494,994.0,795.0
2023-07-24 08:35:00,495,0.0,0.0
2023-07-24 08:35:00,496,0.0,0.0
2023-07-24 08:35:00,497,0.0,0.0
2023-07-24 08:35:00,498,0.0,0.0
2023-07-24 08:35:00,499,356.0,265.0
2023-07-24 08:35:00,501,283.0,158.003479
2023-07-24 08:35:00,502,165.34021,165.34021
2023-07-24 08:35:00,503,289.0,200.0
2023-07-24 08:35:00,507,135.0,59.001785
2023-07-24 08:35:00,508,139.199997,106.0
2023-07-24 08:35:00,511,0.0,0.0
2023-07-24 08:35:00,512,0.0,0.0
2023-07-24 08:35:00,513,329.0,150.0
2023-07-24 08:35:00,514,134.0,120.0
2023-07-24 08:35:00,516,0.0,0.0
2023-07-24 08:35:00,521,939.0,815.704773
2023-07-24 08:35:00,522,939.0,783.774231
2023-07-24 08:35:00,523,0.0,0.0
2023-07-24 08:35:00,524,0.0,0.0
2023-07-24 08:35:00,525,0.0,0.0
2023-07-24 08:35:00,526,233.301758,131.0
2023-07-24 08:35:00,527,1357.0,1058.099976
2023-07-24 08:35:00,528,131.0,131.0
2023-07-24 08:35:00,529,707.269226,577.0
2023-07-24 08:35:00,530,716.826904,577.0
2023-07-24 08:35:00,533,0.0,0.0
2023-07-24 08:35:00,534,0.0,0.0
2023-07-24 08:35:00,535,0.0,0.0
2023-07-24 08:35:00,536,0.0,0.0
2023-07-24 08:35:00,537,0.0,0.0
2023-07-24 08:35:00,538,0.0,0.0
2023-07-24 08:35:00,539,333.0,168.0
2023-07-24 08:35:00,540,167.0,84.0
2023-07-24 08:35:00,541,0.0,0.0
2023-07-24 08:35:00,542,0.0,0.0
2023-07-24 08:35:00,544,1012.0,795.0
2023-07-24 08:35:00,545,1012.0,795.0
2023-07-24 08:35:00,546,353.0,186.0
2023-07-24 08:35:00,547,353.0,186.0
2023-07-24 08:35:00,548,326.0,254.0
2023-07-24 08:35:00,549,235.001648,87.0
2023-07-24 08:35:00,550,126.0,43.5
2023-07-24 08:35:00,552,0.0,0.0
2023-07-24 08:35:00,553,0.0,0.0
2023-07-24 08:40:00,1,50.0,40.000244
2023-07-24 08:40:00,2,50.0,40.000244
2023-07-24 08:40:00,3,0.0,0.0
2023-07-24 08:40:00,4,364.991486,330.0
2023-07-24 08:40:00,5,364.991486,330.0
2023-07-24 08:40:00,6,0.0,0.0
2023-07-24 08:40:00,7,379.993195,330.0
2023-07-24 08:40:00,8,0.0,0.0
2023-07-24 08:40:00,9,379.72049,330.0
2023-07-24 08:40:00,10,0.0,0.0
2023-07-24 08:40:00,11,0.0,0.0
2023-07-24 08:40:00,12,0.0,0.0
2023-07-24 08:40:00,15,383.093597,326.111694
2023-07-24 08:40:00,16,0.0,0.0
2023-07-24 08:40:00,17,464.89566,379.819733
2023-07-24 08:40:00,18,391.939911,370.000397
2023-07-24 08:40:00,27,615.0,615.0
2023-07-24 08:40:00,28,612.0,612.0
2023-07-24 08:40:00,29,612.0,612.0
2023-07-24 08:40:00,33,0.0,0.0
2023-07-24 08:40:00,36,1000.0,795.0
2023-07-24 08:40:00,37,993.0,795.0
2023-07-24 08:40:00,43,360.0,267.0
2023-07-24 08:40:00,46,505.228668,445.009064
2023-07-24 08:40:00,47,0.0,0.0
2023-07-24 08:40:00,48,0.0,0.0
2023-07-24 08:40:00,49,462.787994,280.0
2023-07-24 08:40:00,50,463.0,280.014557
2023-07-24 08:40:00,51,114.867332,0.0
2023-07-24 08:40:00,52,0.0,0.0
2023-07-24 08:40:00,53,0.0,0.0
2023-07-24 08:40:00,54,0.0,0.0
2023-07-24 08:40:00,55,0.0,0.0
2023-07-24 08:40:00,56,0.0,0.0
2023-07-24 08:40:00,57,0.0,0.0
2023-07-24 08:40:00,58,0.0,0.0
2023-07-24 08:40:00,59,0.0,0.0
2023-07-24 08:40:00,60,0.0,0.0
2023-07-24 08:40:00,61,463.0,403.770142
2023-07-24 08:40:00,62,461.0,355.940826
2023-07-24 08:40:00,63,0.0,0.0
2023-07-24 08:40:00,64,356.25,286.83194
2023-07-24 08:40:00,65,338.583405,296.355377
2023-07-24 08:40:00,66,350.907257,309.993317
2023-07-24 08:40:00,67,357.75,333.946564
2023-07-24 08:40:00,68,316.06839,280.0
2023-07-24 08:40:00,69,775.352966,670.163574
2023-07-24 08:40:00,70,773.770569,670.335205
2023-07-24 08:40:00,71,43.5,25.002136
2023-07-24 08:40:00,72,43.5,25.002136
2023-07-24 08:40:00,73,0.0,0.0
2023-07-24 08:40:00,74,0.0,0.0
2023-07-24 08:40:00,75,0.0,0.0
2023-07-24 08:40:00,76,0.0,0.0
2023-07-24 08:40:00,77,0.0,0.0
2023-07-24 08:40:00,78,159.0,110.005325
2023-07-24 08:40:00,79,159.0,110.005325
2023-07-24 08:40:00,80,159.0,130.0
2023-07-24 08:40:00,83,364.040009,330.377655
2023-07-24 08:40:00,84,367.079987,329.484344
2023-07-24 08:40:00,85,363.279999,320.0
2023-07-24 08:40:00,86,362.519989,320.0
2023-07-24 08:40:00,87,363.279999,329.60849
2023-07-24 08:40:00,88,363.279999,329.757294
2023-07-24 08:40:00,89,364.799988,330.003937
2023-07-24 08:40:00,90,362.519989,330.003937
2023-07-24 08:40:00,91,897.454834,750.0
2023-07-24 08:40:00,92,936.154297,746.845947
2023-07-24 08:40:00,95,0.0,0.0
2023-07-24 08:40:00,96,0.0,0.0
2023-07-24 08:40:00,97,0.0,0.0
2023-07-24 08:40:00,98,0.0,0.0
2023-07-24 08:40:00,99,353.05719,249.0
2023-07-24 08:40:00,100,0.0,0.0
2023-07-24 08:40:00,101,0.0,0.0
2023-07-24 08:40:00,102,0.0,0.0
2023-07-24 08:40:00,103,0.0,0.0
2023-07-24 08:40:00,104,0.0,0.0
2023-07-24 08:40:00,105,0.0,0.0
2023-07-24 08:40:00,106,0.0,0.0
2023-07-24 08:40:00,107,0.0,0.0
2023-07-24 08:40:00,108,0.0,0.0
2023-07-24 08:40:00,112,0.0,0.0
2023-07-24 08:40:00,113,0.0,0.0
2023-07-24 08:40:00,114,0.0,0.0
2023-07-24 08:40:00,115,921.0,802.684143
2023-07-24 08:40:00,116,917.99292,790.10675
2023-07-24 08:40:00,117,100.0,60.000153
2023-07-24 08:40:00,118,100.0,60.000153
2023-07-24 08:40:00,119,0.0,0.0
2023-07-24 08:40:00,120,0.0,0.0
2023-07-24 08:40:00,126,11.0,8.0
2023-07-24 08:40:00,127,11.0,8.0
2023-07-24 08:40:00,128,994.0,750.0
2023-07-24 08:40:00,129,993.0,750.0
2023-07-24 08:40:00,130,0.0,0.0
2023-07-24 08:40:00,131,987.0,718.0
2023-07-24 08:40:00,132,945.0,758.0
2023-07-24 08:40:00,133,968.0,755.0
2023-07-24 08:40:00,134,281.985657,175.0
2023-07-24 08:40:00,135,291.0,238.172729
2023-07-24 08:40:00,136,0.0,0.0
2023-07-24 08:40:00,137,0.0,0.0
2023-07-24 08:40:00,138,0.0,0.0
2023-07-24 08:40:00,139,287.5,200.0
2023-07-24 08:40:00,140,287.5,200.0
2023-07-24 08:40:00,141,272.0,188.0
2023-07-24 08:40:00,142,167.0,88.0
2023-07-24 08:40:00,143,167.0,89.143059
2023-07-24 08:40:00,144,175.0,104.0
2023-07-24 08:40:00,145,164.5,88.436272
2023-07-24 08:40:00,146,164.5,88.436272
2023-07-24 08:40:00,147,172.0,104.0
2023-07-24 08:40:00,150,9.232757,0.0
2023-07-24 08:40:00,151,0.0,0.0
2023-07-24 08:40:00,152,0.0,0.0
2023-07-24 08:40:00,153,0.0,0.0
2023-07-24 08:40:00,154,234.0,134.0
2023-07-24 08:40:00,155,121.0,67.0
2023-07-24 08:40:00,156,389.999847,350.0
2023-07-24 08:40:00,158,0.0,0.0
2023-07-24 08:40:00,159,1011.0,795.0
2023-07-24 08:40:00,160,0.0,0.0
2023-07-24 08:40:00,161,0.0,0.0
2023-07-24 08:40:00,162,0.0,0.0
2023-07-24 08:40:00,166,0.0,0.0
2023-07-24 08:40:00,167,0.0,0.0
2023-07-24 08:40:00,168,0.0,0.0
2023-07-24 08:40:00,169,0.0,0.0
2023-07-24 08:40:00,170,0.0,0.0
2023-07-24 08:40:00,171,0.0,0.0
2023-07-24 08:40:00,172,0.0,0.0
2023-07-24 08:40:00,173,0.0,0.0
2023-07-24 08:40:00,174,0.0,0.0
2023-07-24 08:40:00,175,282.250397,152.0
2023-07-24 08:40:00,176,285.0,153.710236
2023-07-24 08:40:00,177,296.0,214.0
2023-07-24 08:40:00,178,0.0,0.0
2023-07-24 08:40:00,179,0.0,0.0
2023-07-24 08:40:00,180,0.0,0.0
2023-07-24 08:40:00,181,150.0,115.997803
2023-07-24 08:40:00,182,0.0,0.0
2023-07-24 08:40:00,183,87.0,60.0
2023-07-24 08:40:00,184,0.0,0.0
2023-07-24 08:40:00,185,0.0,0.0
2023-07-24 08:40:00,186,0.0,0.0
2023-07-24 08:40:00,187,151.5,119.995728
2023-07-24 08:40:00,188,151.5,119.995728
2023-07-24 08:40:00,189,176.0,120.0
2023-07-24 08:40:00,190,1001.0,795.0
2023-07-24 08:40:00,191,1001.0,795.0
2023-07-24 08:40:00,193,16.252674,11.999903
2023-07-24 08:40:00,194,0.0,0.0
2023-07-24 08:40:00,195,31.0,29.949463
2023-07-24 08:40:00,196,49.250534,35.0
2023-07-24 08:40:00,197,0.0,0.0
2023-07-24 08:40:00,198,0.0,0.0
2023-07-24 08:40:00,200,0.0,0.0
2023-07-24 08:40:00,207,73.199997,60.0
2023-07-24 08:40:00,208,0.0,0.0
2023-07-24 08:40:00,209,73.199997,60.0
2023-07-24 08:40:00,210,0.0,0.0
2023-07-24 08:40:00,211,73.199997,60.0
2023-07-24 08:40:00,212,106.200005,82.5
2023-07-24 08:40:00,213,71.333336,67.0
2023-07-24 08:40:00,214,71.333336,67.0
2023-07-24 08:40:00,215,71.333336,67.0
2023-07-24 08:40:00,216,114.0,111.0
2023-07-24 08:40:00,217,21.25,20.99826
2023-07-24 08:40:00,218,21.25,20.99826
2023-07-24 08:40:00,219,21.25,20.99826
2023-07-24 08:40:00,220,21.25,20.99826
2023-07-24 08:40:00,231,298.065887,270.0
2023-07-24 08:40:00,232,70.213692,0.0
2023-07-24 08:40:00,233,79.396164,0.0
2023-07-24 08:40:00,234,296.917542,270.0
2023-07-24 08:40:00,237,0.0,0.0
2023-07-24 08:40:00,238,0.0,0.0
2023-07-24 08:40:00,240,278.0,200.0
2023-07-24 08:40:00,241,141.0,100.0
2023-07-24 08:40:00,242,168.0,118.0
2023-07-24 08:40:00,243,170.0,109.703369
2023-07-24 08:40:00,244,170.0,109.703369
2023-07-24 08:40:00,247,73.0,72.0
2023-07-24 08:40:00,248,65.0,26.5
2023-07-24 08:40:00,249,154.666672,99.645386
2023-07-24 08:40:00,250,154.666672,99.425659
2023-07-24 08:40:00,251,154.666672,99.645386
2023-07-24 08:40:00,252,252.0,195.0
2023-07-24 08:40:00,253,27.811947,0.0
2023-07-24 08:40:00,254,0.0,0.0
2023-07-24 08:40:00,255,242.5,167.0
2023-07-24 08:40:00,256,242.5,167.0
2023-07-24 08:40:00,257,262.0,216.0
2023-07-24 08:40:00,258,274.5,162.007477
2023-07-24 08:40:00,259,274.5,162.007477
2023-07-24 08:40:00,260,274.0,208.0
2023-07-24 08:40:00,264,10.000229,5.000229
2023-07-24 08:40:00,265,10.000229,5.000229
2023-07-24 08:40:00,266,0.0,0.0
2023-07-24 08:40:00,267,0.0,0.0
2023-07-24 08:40:00,268,226.0,131.0
2023-07-24 08:40:00,269,226.0,131.0
2023-07-24 08:40:00,270,238.0,131.0
2023-07-24 08:40:00,271,84.323059,75.0
2023-07-24 08:40:00,272,84.822235,75.0
2023-07-24 08:40:00,273,0.0,0.0
2023-07-24 08:40:00,274,88.0,75.0
2023-07-24 08:40:00,275,26.886021,0.0
2023-07-24 08:40:00,276,76.0,50.0
2023-07-24 08:40:00,277,153.0,100.0
2023-07-24 08:40:00,278,68.0,50.0
2023-07-24 08:40:00,279,26.041683,0.0
2023-07-24 08:40:00,280,72.0,50.0
2023-07-24 08:40:00,281,29.357361,0.0
2023-07-24 08:40:00,282,74.0,50.0
2023-07-24 08:40:00,283,28.438953,0.0
2023-07-24 08:40:00,284,75.0,50.0
2023-07-24 08:40:00,285,23.60284,0.0
2023-07-24 08:40:00,286,75.0,50.0
2023-07-24 08:40:00,287,26.842649,0.0
2023-07-24 08:40:00,288,75.0,50.0
2023-07-24 08:40:00,289,25.683224,0.0
2023-07-24 08:40:00,290,74.0,50.0
2023-07-24 08:40:00,291,0.0,0.0
2023-07-24 08:40:00,292,0.0,0.0
2023-07-24 08:40:00,293,0.0,0.0
2023-07-24 08:40:00,294,0.0,0.0
2023-07-24 08:40:00,299,174.0,123.99823
2023-07-24 08:40:00,300,174.0,123.99823
2023-07-24 08:40:00,301,173.5,123.99823
2023-07-24 08:40:00,302,173.5,123.99823
2023-07-24 08:40:00,303,206.0,132.0
2023-07-24 08:40:00,304,203.0,132.0
2023-07-24 08:40:00,305,318.192963,215.001404
2023-07-24 08:40:00,306,350.0,286.0
2023-07-24 08:40:00,307,303.969849,200.004578
2023-07-24 08:40:00,308,152.0,119.995728
2023-07-24 08:40:00,309,152.0,119.995728
2023-07-24 08:40:00,310,166.0,122.0
2023-07-24 08:40:00,311,156.0,119.995728
2023-07-24 08:40:00,312,156.0,119.995728
2023-07-24 08:40:00,313,170.0,122.0
2023-07-24 08:40:00,314,0.0,0.0
2023-07-24 08:40:00,315,0.0,0.0
2023-07-24 08:40:00,316,0.0,0.0
2023-07-24 08:40:00,317,151.5,117.0
2023-07-24 08:40:00,318,151.5,117.0
2023-07-24 08:40:00,319,0.0,0.0
2023-07-24 08:40:00,320,0.0,0.0
2023-07-24 08:40:00,321,153.5,122.0
2023-07-24 08:40:00,322,87.5,68.0
2023-07-24 08:40:00,323,164.5,122.0
2023-07-24 08:40:00,324,164.5,122.0
2023-07-24 08:40:00,325,176.0,136.0
2023-07-24 08:40:00,326,140.028458,135.0
2023-07-24 08:40:00,327,137.768173,135.0
2023-07-24 08:40:00,328,175.0,150.0
2023-07-24 08:40:00,329,0.0,0.0
2023-07-24 08:40:00,330,0.0,0.0
2023-07-24 08:40:00,331,795.350159,644.627686
2023-07-24 08:40:00,332,645.0,645.0
2023-07-24 08:40:00,333,0.0,0.0
2023-07-24 08:40:00,334,68.5,50.99826
2023-07-24 08:40:00,335,68.5,50.99826
2023-07-24 08:40:00,336,49.0,49.0
2023-07-24 08:40:00,337,0.0,0.0
2023-07-24 08:40:00,338,0.0,0.0
2023-07-24 08:40:00,339,0.0,0.0
2023-07-24 08:40:00,340,818.0,676.170288
2023-07-24 08:40:00,341,817.0,678.49353
2023-07-24 08:40:00,342,166.0,135.0
2023-07-24 08:40:00,343,0.0,0.0
2023-07-24 08:40:00,344,100.0,59.997864
2023-07-24 08:40:00,345,0.0,0.0
2023-07-24 08:40:00,346,85.098572,80.0
2023-07-24 08:40:00,347,0.0,0.0
2023-07-24 08:40:00,348,0.0,0.0
2023-07-24 08:40:00,349,0.0,0.0
2023-07-24 08:40:00,350,0.0,0.0
2023-07-24 08:40:00,351,0.0,0.0
2023-07-24 08:40:00,352,0.0,0.0
2023-07-24 08:40:00,353,0.0,0.0
2023-07-24 08:40:00,354,0.0,0.0
2023-07-24 08:40:00,355,0.0,0.0
2023-07-24 08:40:00,356,25.0,10.0
2023-07-24 08:40:00,357,27.5,10.0
2023-07-24 08:40:00,358,19.0,10.000153
2023-07-24 08:40:00,359,19.0,10.000153
2023-07-24 08:40:00,360,23.0,7.0
2023-07-24 08:40:00,361,23.0,7.0
2023-07-24 08:40:00,362,23.0,7.0
2023-07-24 08:40:00,363,23.0,10.0
2023-07-24 08:40:00,364,0.0,0.0
2023-07-24 08:40:00,365,703.033264,700.205322
2023-07-24 08:40:00,366,378.487396,355.0
2023-07-24 08:40:00,367,379.159668,355.0
2023-07-24 08:40:00,368,85.0,67.348236
2023-07-24 08:40:00,369,0.0,0.0
2023-07-24 08:40:00,370,0.0,0.0
2023-07-24 08:40:00,371,85.0,70.415375
2023-07-24 08:40:00,372,0.0,0.0
2023-07-24 08:40:00,373,87.0,69.917511
2023-07-24 08:40:00,374,87.0,69.917511
2023-07-24 08:40:00,375,84.0,69.917511
2023-07-24 08:40:00,376,160.0,116.662704
2023-07-24 08:40:00,377,160.0,116.662704
2023-07-24 08:40:00,378,180.0,116.662704
2023-07-24 08:40:00,379,39.5,31.0
2023-07-24 08:40:00,380,0.0,0.0
2023-07-24 08:40:00,381,0.0,0.0
2023-07-24 08:40:00,382,163.5,129.972046
2023-07-24 08:40:00,383,163.5,129.972046
2023-07-24 08:40:00,384,188.0,129.972046
2023-07-24 08:40:00,385,271.5,181.090759
2023-07-24 08:40:00,386,271.5,181.762146
2023-07-24 08:40:00,387,275.0,202.0
2023-07-24 08:40:00,388,271.0,181.319641
2023-07-24 08:40:00,389,271.0,180.785583
2023-07-24 08:40:00,390,275.0,202.0
2023-07-24 08:40:00,419,287.0,190.002136
2023-07-24 08:40:00,420,287.0,190.002136
2023-07-24 08:40:00,421,270.0,190.002136
2023-07-24 08:40:00,422,252.0,180.0
2023-07-24 08:40:00,423,252.0,180.0
2023-07-24 08:40:00,432,293.0,216.0
2023-07-24 08:40:00,433,418.0,254.0
2023-07-24 08:40:00,434,268.5,180.013397
2023-07-24 08:40:00,435,268.5,180.013397
2023-07-24 08:40:00,436,270.5,180.013397
2023-07-24 08:40:00,437,270.5,180.013397
2023-07-24 08:40:00,438,271.0,208.0
2023-07-24 08:40:00,439,274.0,208.0
2023-07-24 08:40:00,440,156.5,120.0
2023-07-24 08:40:00,441,156.5,120.0
2023-07-24 08:40:00,442,170.0,120.0
2023-07-24 08:40:00,443,0.0,0.0
2023-07-24 08:40:00,444,0.0,0.0
2023-07-24 08:40:00,450,219.0,215.0
2023-07-24 08:40:00,451,113.0,113.0
2023-07-24 08:40:00,452,239.0,235.0
2023-07-24 08:40:00,453,113.0,113.0
2023-07-24 08:40:00,459,390.723999,264.399994
2023-07-24 08:40:00,467,0.0,0.0
2023-07-24 08:40:00,468,0.0,0.0
2023-07-24 08:40:00,469,0.0,0.0
2023-07-24 08:40:00,471,15.0,7.0
2023-07-24 08:40:00,472,219.0,180.0
2023-07-24 08:40:00,473,127.0,90.0
2023-07-24 08:40:00,474,221.0,180.0
2023-07-24 08:40:00,475,127.0,90.0
2023-07-24 08:40:00,477,244.0,164.0
2023-07-24 08:40:00,478,244.0,164.0
2023-07-24 08:40:00,479,252.0,163.986282
2023-07-24 08:40:00,480,242.0,164.0
2023-07-24 08:40:00,481,242.0,164.0
2023-07-24 08:40:00,482,249.0,163.986282
2023-07-24 08:40:00,485,45.0,20.00061
2023-07-24 08:40:00,486,45.0,20.00061
2023-07-24 08:40:00,487,23.0,13.000565
2023-07-24 08:40:00,488,23.0,13.000565
2023-07-24 08:40:00,489,1000.0,795.0
2023-07-24 08:40:00,490,1001.0,795.0
2023-07-24 08:40:00,491,969.0,791.0
2023-07-24 08:40:00,492,968.0,786.0
2023-07-24 08:40:00,493,995.0,795.0
2023-07-24 08:40:00,494,994.0,795.0
2023-07-24 08:40:00,495,0.0,0.0
2023-07-24 08:40:00,496,0.0,0.0
2023-07-24 08:40:00,497,0.0,0.0
2023-07-24 08:40:00,498,0.0,0.0
2023-07-24 08:40:00,499,356.0,265.0
2023-07-24 08:40:00,501,283.0,158.003479
2023-07-24 08:40:00,502,190.79248,190.79248
2023-07-24 08:40:00,503,289.0,200.0
2023-07-24 08:40:00,507,135.0,59.001785
2023-07-24 08:40:00,508,139.199997,106.0
2023-07-24 08:40:00,511,0.0,0.0
2023-07-24 08:40:00,512,0.0,0.0
2023-07-24 08:40:00,513,329.0,150.0
2023-07-24 08:40:00,514,134.0,120.0
2023-07-24 08:40:00,516,0.0,0.0
2023-07-24 08:40:00,521,939.0,816.334961
2023-07-24 08:40:00,522,939.0,787.152222
2023-07-24 08:40:00,523,0.0,0.0
2023-07-24 08:40:00,524,0.0,0.0
2023-07-24 08:40:00,525,0.0,0.0
2023-07-24 08:40:00,526,232.660889,131.0
2023-07-24 08:40:00,527,1357.0,1058.099976
2023-07-24 08:40:00,528,131.0,131.0
2023-07-24 08:40:00,529,707.269226,577.0
2023-07-24 08:40:00,530,716.826904,577.0
2023-07-24 08:40:00,533,0.0,0.0
2023-07-24 08:40:00,534,0.0,0.0
2023-07-24 08:40:00,535,0.0,0.0
2023-07-24 08:40:00,536,0.0,0.0
2023-07-24 08:40:00,537,0.0,0.0
2023-07-24 08:40:00,538,0.0,0.0
2023-07-24 08:40:00,539,333.0,168.0
2023-07-24 08:40:00,540,167.0,84.0
2023-07-24 08:40:00,541,0.0,0.0
2023-07-24 08:40:00,542,0.0,0.0
2023-07-24 08:40:00,544,1012.0,795.0
2023-07-24 08:40:00,545,1012.0,795.0
2023-07-24 08:40:00,546,353.0,186.0
2023-07-24 08:40:00,547,353.0,186.0
2023-07-24 08:40:00,548,326.0,254.0
2023-07-24 08:40:00,549,235.001648,87.0
2023-07-24 08:40:00,550,126.0,43.5
2023-07-24 08:40:00,552,0.0,0.0
2023-07-24 08:40:00,553,0.0,0.0
2023-07-24 08:45:00,1,50.0,40.000244
2023-07-24 08:45:00,2,50.0,40.000244
2023-07-24 08:45:00,3,0.0,0.0
2023-07-24 08:45:00,4,364.991486,330.0
2023-07-24 08:45:00,5,364.991486,330.0
2023-07-24 08:45:00,6,0.0,0.0
2023-07-24 08:45:00,7,379.993195,330.0
2023-07-24 08:45:00,8,0.0,0.0
2023-07-24 08:45:00,9,379.72049,330.0
2023-07-24 08:45:00,10,0.0,0.0
2023-07-24 08:45:00,11,0.0,0.0
2023-07-24 08:45:00,12,0.0,0.0
2023-07-24 08:45:00,15,395.705566,347.32309
2023-07-24 08:45:00,16,0.0,0.0
2023-07-24 08:45:00,17,464.89566,379.819733
2023-07-24 08:45:00,18,404.498962,380.018097
2023-07-24 08:45:00,27,615.0,615.0
2023-07-24 08:45:00,28,612.0,612.0
2023-07-24 08:45:00,29,612.0,612.0
2023-07-24 08:45:00,33,0.0,0.0
2023-07-24 08:45:00,36,1000.0,795.0
2023-07-24 08:45:00,37,992.0,795.0
2023-07-24 08:45:00,43,360.0,267.0
2023-07-24 08:45:00,46,506.0,506.0
2023-07-24 08:45:00,47,0.0,0.0
2023-07-24 08:45:00,48,0.0,0.0
2023-07-24 08:45:00,49,462.763214,410.046295
2023-07-24 08:45:00,50,463.0,280.014557
2023-07-24 08:45:00,51,463.0,405.012726
2023-07-24 08:45:00,52,0.0,0.0
2023-07-24 08:45:00,53,0.0,0.0
2023-07-24 08:45:00,54,0.0,0.0
2023-07-24 08:45:00,55,0.0,0.0
2023-07-24 08:45:00,56,0.0,0.0
2023-07-24 08:45:00,57,0.0,0.0
2023-07-24 08:45:00,58,0.0,0.0
2023-07-24 08:45:00,59,0.0,0.0
2023-07-24 08:45:00,60,0.0,0.0
2023-07-24 08:45:00,61,463.0,397.618225
2023-07-24 08:45:00,62,461.0,355.940826
2023-07-24 08:45:00,63,0.0,0.0
2023-07-24 08:45:00,64,356.25,284.275635
2023-07-24 08:45:00,65,338.583405,296.355377
2023-07-24 08:45:00,66,350.907257,309.968536
2023-07-24 08:45:00,67,357.75,333.946564
2023-07-24 08:45:00,68,316.06839,280.0
2023-07-24 08:45:00,69,775.352966,670.049072
2023-07-24 08:45:00,70,773.770569,670.621338
2023-07-24 08:45:00,71,43.5,25.002136
2023-07-24 08:45:00,72,43.5,25.002136
2023-07-24 08:45:00,73,0.0,0.0
2023-07-24 08:45:00,74,0.0,0.0
2023-07-24 08:45:00,75,0.0,0.0
2023-07-24 08:45:00,76,0.0,0.0
2023-07-24 08:45:00,77,0.0,0.0
2023-07-24 08:45:00,78,159.0,110.005325
2023-07-24 08:45:00,79,159.0,110.005325
2023-07-24 08:45:00,80,159.0,130.0
2023-07-24 08:45:00,83,364.040009,330.377655
2023-07-24 08:45:00,84,367.079987,329.509247
2023-07-24 08:45:00,85,363.279999,320.0
2023-07-24 08:45:00,86,362.519989,320.0
2023-07-24 08:45:00,87,363.279999,329.583588
2023-07-24 08:45:00,88,363.279999,329.757294
2023-07-24 08:45:00,89,364.799988,330.003937
2023-07-24 08:45:00,90,362.519989,330.003937
2023-07-24 08:45:00,91,897.454834,750.0
2023-07-24 08:45:00,92,936.154297,746.845947
2023-07-24 08:45:00,95,0.0,0.0
2023-07-24 08:45:00,96,0.0,0.0
2023-07-24 08:45:00,97,0.0,0.0
2023-07-24 08:45:00,98,0.0,0.0
2023-07-24 08:45:00,99,342.639038,249.0
2023-07-24 08:45:00,100,0.0,0.0
2023-07-24 08:45:00,101,0.0,0.0
2023-07-24 08:45:00,102,0.0,0.0
2023-07-24 08:45:00,103,0.0,0.0
2023-07-24 08:45:00,104,0.0,0.0
2023-07-24 08:45:00,105,0.0,0.0
2023-07-24 08:45:00,106,0.0,0.0
2023-07-24 08:45:00,107,0.0,0.0
2023-07-24 08:45:00,108,0.0,0.0
2023-07-24 08:45:00,112,0.0,0.0
2023-07-24 08:45:00,113,0.0,0.0
2023-07-24 08:45:00,114,0.0,0.0
2023-07-24 08:45:00,115,921.0,780.545471
2023-07-24 08:45:00,116,917.99292,765.107666
2023-07-24 08:45:00,117,100.0,60.000153
2023-07-24 08:45:00,118,100.0,60.000153
2023-07-24 08:45:00,119,0.0,0.0
2023-07-24 08:45:00,120,0.0,0.0
2023-07-24 08:45:00,126,11.0,8.0
2023-07-24 08:45:00,127,11.0,8.0
2023-07-24 08:45:00,128,994.0,750.0
2023-07-24 08:45:00,129,993.0,750.0
2023-07-24 08:45:00,130,0.0,0.0
2023-07-24 08:45:00,131,987.0,718.0
2023-07-24 08:45:00,132,945.0,758.0
2023-07-24 08:45:00,133,968.0,755.0
2023-07-24 08:45:00,134,281.985657,175.0
2023-07-24 08:45:00,135,291.0,237.926422
2023-07-24 08:45:00,136,0.0,0.0
2023-07-24 08:45:00,137,0.0,0.0
2023-07-24 08:45:00,138,0.0,0.0
2023-07-24 08:45:00,139,287.5,200.0
2023-07-24 08:45:00,140,287.5,200.0
2023-07-24 08:45:00,141,272.0,188.0
2023-07-24 08:45:00,142,167.0,88.0
2023-07-24 08:45:00,143,167.0,89.143059
2023-07-24 08:45:00,144,175.0,104.0
2023-07-24 08:45:00,145,164.5,88.436272
2023-07-24 08:45:00,146,164.5,88.200645
2023-07-24 08:45:00,147,172.0,104.0
2023-07-24 08:45:00,150,11.00599,0.0
2023-07-24 08:45:00,151,0.0,0.0
2023-07-24 08:45:00,152,0.0,0.0
2023-07-24 08:45:00,153,0.0,0.0
2023-07-24 08:45:00,154,234.0,134.0
2023-07-24 08:45:00,155,121.0,67.0
2023-07-24 08:45:00,156,389.999847,350.0
2023-07-24 08:45:00,158,0.0,0.0
2023-07-24 08:45:00,159,1011.0,795.0
2023-07-24 08:45:00,160,0.0,0.0
2023-07-24 08:45:00,161,0.0,0.0
2023-07-24 08:45:00,162,0.0,0.0
2023-07-24 08:45:00,166,0.0,0.0
2023-07-24 08:45:00,167,0.0,0.0
2023-07-24 08:45:00,168,0.0,0.0
2023-07-24 08:45:00,169,0.0,0.0
2023-07-24 08:45:00,170,0.0,0.0
2023-07-24 08:45:00,171,0.0,0.0
2023-07-24 08:45:00,172,0.0,0.0
2023-07-24 08:45:00,173,0.0,0.0
2023-07-24 08:45:00,174,0.0,0.0
2023-07-24 08:45:00,175,282.326691,152.0
2023-07-24 08:45:00,176,285.0,153.557648
2023-07-24 08:45:00,177,296.0,214.0
2023-07-24 08:45:00,178,0.0,0.0
2023-07-24 08:45:00,179,0.0,0.0
2023-07-24 08:45:00,180,0.0,0.0
2023-07-24 08:45:00,181,150.0,115.997803
2023-07-24 08:45:00,182,0.0,0.0
2023-07-24 08:45:00,183,87.0,60.0
2023-07-24 08:45:00,184,0.0,0.0
2023-07-24 08:45:00,185,0.0,0.0
2023-07-24 08:45:00,186,0.0,0.0
2023-07-24 08:45:00,187,151.5,119.995728
2023-07-24 08:45:00,188,151.5,119.995728
2023-07-24 08:45:00,189,176.0,120.0
2023-07-24 08:45:00,190,1001.0,795.0
2023-07-24 08:45:00,191,1001.0,795.0
2023-07-24 08:45:00,193,16.252674,11.999903
2023-07-24 08:45:00,194,0.0,0.0
2023-07-24 08:45:00,195,31.0,29.949463
2023-07-24 08:45:00,196,49.250534,35.0
2023-07-24 08:45:00,197,0.0,0.0
2023-07-24 08:45:00,198,0.0,0.0
2023-07-24 08:45:00,200,0.0,0.0
2023-07-24 08:45:00,207,73.199997,60.0
2023-07-24 08:45:00,208,0.0,0.0
2023-07-24 08:45:00,209,73.199997,60.0
2023-07-24 08:45:00,210,0.0,0.0
2023-07-24 08:45:00,211,73.199997,60.0
2023-07-24 08:45:00,212,106.200005,82.5
2023-07-24 08:45:00,213,71.333336,67.0
2023-07-24 08:45:00,214,71.333336,67.0
2023-07-24 08:45:00,215,71.333336,67.0
2023-07-24 08:45:00,216,114.0,111.0
2023-07-24 08:45:00,217,21.25,20.99826
2023-07-24 08:45:00,218,21.25,20.99826
2023-07-24 08:45:00,219,21.25,20.99826
2023-07-24 08:45:00,220,21.25,20.99826
2023-07-24 08:45:00,231,296.731842,270.0
2023-07-24 08:45:00,232,339.991455,270.0
2023-07-24 08:45:00,233,339.991455,270.0
2023-07-24 08:45:00,234,297.573608,270.0
2023-07-24 08:45:00,237,0.0,0.0
2023-07-24 08:45:00,238,0.0,0.0
2023-07-24 08:45:00,240,278.0,200.0
2023-07-24 08:45:00,241,141.0,100.0
2023-07-24 08:45:00,242,168.0,118.0
2023-07-24 08:45:00,243,170.0,109.703369
2023-07-24 08:45:00,244,170.0,109.703369
2023-07-24 08:45:00,247,73.0,72.0
2023-07-24 08:45:00,248,65.0,26.5
2023-07-24 08:45:00,249,154.666672,99.645386
2023-07-24 08:45:00,250,154.666672,99.425659
2023-07-24 08:45:00,251,154.666672,99.645386
2023-07-24 08:45:00,252,252.0,195.0
2023-07-24 08:45:00,253,27.818682,0.0
2023-07-24 08:45:00,254,0.0,0.0
2023-07-24 08:45:00,255,242.5,167.0
2023-07-24 08:45:00,256,242.5,167.0
2023-07-24 08:45:00,257,262.0,216.0
2023-07-24 08:45:00,258,274.5,162.007477
2023-07-24 08:45:00,259,274.5,162.007477
2023-07-24 08:45:00,260,274.0,208.0
2023-07-24 08:45:00,264,10.000229,5.000229
2023-07-24 08:45:00,265,10.000229,5.000229
2023-07-24 08:45:00,266,0.0,0.0
2023-07-24 08:45:00,267,0.0,0.0
2023-07-24 08:45:00,268,226.0,131.0
2023-07-24 08:45:00,269,226.0,131.0
2023-07-24 08:45:00,270,238.0,131.0
2023-07-24 08:45:00,271,84.323059,75.0
2023-07-24 08:45:00,272,84.822235,75.0
2023-07-24 08:45:00,273,0.0,0.0
2023-07-24 08:45:00,274,88.0,75.0
2023-07-24 08:45:00,275,27.326017,0.0
2023-07-24 08:45:00,276,76.0,50.0
2023-07-24 08:45:00,277,153.0,100.0
2023-07-24 08:45:00,278,68.0,50.0
2023-07-24 08:45:00,279,26.817955,0.0
2023-07-24 08:45:00,280,72.0,50.0
2023-07-24 08:45:00,281,29.355051,0.0
2023-07-24 08:45:00,282,74.0,50.0
2023-07-24 08:45:00,283,28.444014,0.0
2023-07-24 08:45:00,284,75.0,50.0
2023-07-24 08:45:00,285,23.608011,0.0
2023-07-24 08:45:00,286,75.0,50.0
2023-07-24 08:45:00,287,26.842484,0.0
2023-07-24 08:45:00,288,75.0,50.0
2023-07-24 08:45:00,289,26.110231,0.0
2023-07-24 08:45:00,290,74.0,50.0
2023-07-24 08:45:00,291,0.0,0.0
2023-07-24 08:45:00,292,0.0,0.0
2023-07-24 08:45:00,293,0.0,0.0
2023-07-24 08:45:00,294,0.0,0.0
2023-07-24 08:45:00,299,174.0,123.99823
2023-07-24 08:45:00,300,174.0,123.99823
2023-07-24 08:45:00,301,173.5,123.99823
2023-07-24 08:45:00,302,173.5,123.99823
2023-07-24 08:45:00,303,206.0,132.0
2023-07-24 08:45:00,304,203.0,132.0
2023-07-24 08:45:00,305,314.950409,215.001404
2023-07-24 08:45:00,306,350.0,286.0
2023-07-24 08:45:00,307,298.634979,200.004578
2023-07-24 08:45:00,308,152.0,119.995728
2023-07-24 08:45:00,309,152.0,119.995728
2023-07-24 08:45:00,310,166.0,122.0
2023-07-24 08:45:00,311,156.0,119.995728
2023-07-24 08:45:00,312,156.0,119.995728
2023-07-24 08:45:00,313,170.0,122.0
2023-07-24 08:45:00,314,0.0,0.0
2023-07-24 08:45:00,315,0.0,0.0
2023-07-24 08:45:00,316,0.0,0.0
2023-07-24 08:45:00,317,151.5,117.0
2023-07-24 08:45:00,318,151.5,117.0
2023-07-24 08:45:00,319,0.0,0.0
2023-07-24 08:45:00,320,12.695279,0.0
2023-07-24 08:45:00,321,153.5,122.0
2023-07-24 08:45:00,322,87.5,68.0
2023-07-24 08:45:00,323,164.5,122.0
2023-07-24 08:45:00,324,164.5,122.0
2023-07-24 08:45:00,325,176.0,136.0
2023-07-24 08:45:00,326,140.5,135.0
2023-07-24 08:45:00,327,137.482071,135.0
2023-07-24 08:45:00,328,175.0,150.0
2023-07-24 08:45:00,329,0.0,0.0
2023-07-24 08:45:00,330,0.0,0.0
2023-07-24 08:45:00,331,805.722229,644.627686
2023-07-24 08:45:00,332,645.0,645.0
2023-07-24 08:45:00,333,0.0,0.0
2023-07-24 08:45:00,334,68.5,50.99826
2023-07-24 08:45:00,335,68.5,50.99826
2023-07-24 08:45:00,336,49.0,49.0
2023-07-24 08:45:00,337,0.0,0.0
2023-07-24 08:45:00,338,0.0,0.0
2023-07-24 08:45:00,339,0.0,0.0
2023-07-24 08:45:00,340,764.011353,674.718262
2023-07-24 08:45:00,341,713.071289,677.124512
2023-07-24 08:45:00,342,166.0,135.0
2023-07-24 08:45:00,343,0.0,0.0
2023-07-24 08:45:00,344,100.0,59.997864
2023-07-24 08:45:00,345,0.0,0.0
2023-07-24 08:45:00,346,85.459076,80.0
2023-07-24 08:45:00,347,0.0,0.0
2023-07-24 08:45:00,348,0.0,0.0
2023-07-24 08:45:00,349,0.0,0.0
2023-07-24 08:45:00,350,0.0,0.0
2023-07-24 08:45:00,351,0.0,0.0
2023-07-24 08:45:00,352,0.0,0.0
2023-07-24 08:45:00,353,0.0,0.0
2023-07-24 08:45:00,354,0.0,0.0
2023-07-24 08:45:00,355,0.0,0.0
2023-07-24 08:45:00,356,25.0,10.0
2023-07-24 08:45:00,357,27.5,10.0
2023-07-24 08:45:00,358,19.0,10.000153
2023-07-24 08:45:00,359,19.0,10.000153
2023-07-24 08:45:00,360,23.0,7.0
2023-07-24 08:45:00,361,23.0,7.0
2023-07-24 08:45:00,362,23.0,7.0
2023-07-24 08:45:00,363,23.0,10.0
2023-07-24 08:45:00,364,0.0,0.0
2023-07-24 08:45:00,365,703.033264,700.147949
2023-07-24 08:45:00,366,378.487396,355.0
2023-07-24 08:45:00,367,379.159668,355.0
2023-07-24 08:45:00,368,85.0,67.313904
2023-07-24 08:45:00,369,0.0,0.0
2023-07-24 08:45:00,370,0.0,0.0
2023-07-24 08:45:00,371,85.0,70.415375
2023-07-24 08:45:00,372,0.0,0.0
2023-07-24 08:45:00,373,87.0,69.917511
2023-07-24 08:45:00,374,87.0,69.917511
2023-07-24 08:45:00,375,84.0,69.917511
2023-07-24 08:45:00,376,160.0,116.662704
2023-07-24 08:45:00,377,160.0,116.662704
2023-07-24 08:45:00,378,180.0,116.662704
2023-07-24 08:45:00,379,39.5,31.0
2023-07-24 08:45:00,380,0.0,0.0
2023-07-24 08:45:00,381,0.0,0.0
2023-07-24 08:45:00,382,163.5,129.972046
2023-07-24 08:45:00,383,163.5,129.972046
2023-07-24 08:45:00,384,188.0,129.972046
2023-07-24 08:45:00,385,271.5,181.090759
2023-07-24 08:45:00,386,271.5,181.3349
2023-07-24 08:45:00,387,275.0,202.0
2023-07-24 08:45:00,388,271.0,181.319641
2023-07-24 08:45:00,389,271.0,180.755005
2023-07-24 08:45:00,390,275.0,202.0
2023-07-24 08:45:00,419,287.0,190.002136
2023-07-24 08:45:00,420,287.0,190.002136
2023-07-24 08:45:00,421,270.0,190.002136
2023-07-24 08:45:00,422,252.0,180.0
2023-07-24 08:45:00,423,252.0,180.0
2023-07-24 08:45:00,432,293.0,216.0
2023-07-24 08:45:00,433,418.0,254.0
2023-07-24 08:45:00,434,268.5,180.013397
2023-07-24 08:45:00,435,268.5,180.013397
2023-07-24 08:45:00,436,270.5,180.013397
2023-07-24 08:45:00,437,270.5,180.013397
2023-07-24 08:45:00,438,271.0,208.0
2023-07-24 08:45:00,439,274.0,208.0
2023-07-24 08:45:00,440,156.5,120.0
2023-07-24 08:45:00,441,156.5,120.0
2023-07-24 08:45:00,442,170.0,120.0
2023-07-24 08:45:00,443,0.0,0.0
2023-07-24 08:45:00,444,0.0,0.0
2023-07-24 08:45:00,450,219.0,215.0
2023-07-24 08:45:00,451,113.0,113.0
2023-07-24 08:45:00,452,239.0,235.0
2023-07-24 08:45:00,453,113.0,113.0
2023-07-24 08:45:00,459,428.0,264.399994
2023-07-24 08:45:00,467,0.0,0.0
2023-07-24 08:45:00,468,0.0,0.0
2023-07-24 08:45:00,469,0.0,0.0
2023-07-24 08:45:00,471,15.0,7.0
2023-07-24 08:45:00,472,206.745178,180.0
2023-07-24 08:45:00,473,121.608177,93.584381
2023-07-24 08:45:00,474,203.570572,180.0
2023-07-24 08:45:00,475,114.811256,92.721527
2023-07-24 08:45:00,477,244.0,164.0
2023-07-24 08:45:00,478,244.0,164.0
2023-07-24 08:45:00,479,252.0,163.986282
2023-07-24 08:45:00,480,242.0,164.0
2023-07-24 08:45:00,481,242.0,164.0
2023-07-24 08:45:00,482,249.0,163.986282
2023-07-24 08:45:00,485,45.0,20.00061
2023-07-24 08:45:00,486,45.0,20.00061
2023-07-24 08:45:00,487,23.0,13.000565
2023-07-24 08:45:00,488,23.0,13.000565
2023-07-24 08:45:00,489,1000.0,795.0
2023-07-24 08:45:00,490,1001.0,795.0
2023-07-24 08:45:00,491,969.0,791.0
2023-07-24 08:45:00,492,968.0,786.0
2023-07-24 08:45:00,493,995.0,795.0
2023-07-24 08:45:00,494,994.0,795.0
2023-07-24 08:45:00,495,0.0,0.0
2023-07-24 08:45:00,496,0.0,0.0
2023-07-24 08:45:00,497,0.0,0.0
2023-07-24 08:45:00,498,0.0,0.0
2023-07-24 08:45:00,499,356.0,265.0
2023-07-24 08:45:00,501,283.0,158.003479
2023-07-24 08:45:00,502,270.583252,270.583252
2023-07-24 08:45:00,503,289.0,200.0
2023-07-24 08:45:00,507,135.0,59.001785
2023-07-24 08:45:00,508,139.199997,106.0
2023-07-24 08:45:00,511,0.0,0.0
2023-07-24 08:45:00,512,0.0,0.0
2023-07-24 08:45:00,513,329.0,150.0
2023-07-24 08:45:00,514,134.0,120.0
2023-07-24 08:45:00,516,0.0,0.0
2023-07-24 08:45:00,521,939.0,771.737976
2023-07-24 08:45:00,522,939.0,769.815186
2023-07-24 08:45:00,523,0.0,0.0
2023-07-24 08:45:00,524,0.0,0.0
2023-07-24 08:45:00,525,0.0,0.0
2023-07-24 08:45:00,526,234.011353,131.0
2023-07-24 08:45:00,527,1357.0,1058.099976
2023-07-24 08:45:00,528,131.0,131.0
2023-07-24 08:45:00,529,707.269226,577.0
2023-07-24 08:45:00,530,716.826904,577.0
2023-07-24 08:45:00,533,0.0,0.0
2023-07-24 08:45:00,534,0.0,0.0
2023-07-24 08:45:00,535,0.0,0.0
2023-07-24 08:45:00,536,0.0,0.0
2023-07-24 08:45:00,537,0.0,0.0
2023-07-24 08:45:00,538,0.0,0.0
2023-07-24 08:45:00,539,333.0,168.0
2023-07-24 08:45:00,540,167.0,84.0
2023-07-24 08:45:00,541,0.0,0.0
2023-07-24 08:45:00,542,0.0,0.0
2023-07-24 08:45:00,544,1012.0,795.0
2023-07-24 08:45:00,545,1012.0,795.0
2023-07-24 08:45:00,546,353.0,186.0
2023-07-24 08:45:00,547,353.0,186.0
2023-07-24 08:45:00,548,326.0,254.0
2023-07-24 08:45:00,549,235.001648,87.0
2023-07-24 08:45:00,550,126.0,43.5
2023-07-24 08:45:00,552,0.0,0.0
2023-07-24 08:45:00,553,0.0,0.0
2023-07-24 08:50:00,1,50.0,40.000244
2023-07-24 08:50:00,2,50.0,40.000244
2023-07-24 08:50:00,3,0.0,0.0
2023-07-24 08:50:00,4,364.991486,330.0
2023-07-24 08:50:00,5,364.991486,330.0
2023-07-24 08:50:00,6,0.0,0.0
2023-07-24 08:50:00,7,369.975616,330.0
2023-07-24 08:50:00,8,0.0,0.0
2023-07-24 08:50:00,9,389.78775,364.917023
2023-07-24 08:50:00,10,0.0,0.0
2023-07-24 08:50:00,11,0.0,0.0
2023-07-24 08:50:00,12,0.0,0.0
2023-07-24 08:50:00,15,421.299225,384.958984
2023-07-24 08:50:00,16,0.0,0.0
2023-07-24 08:50:00,17,464.89566,379.819733
2023-07-24 08:50:00,18,419.629211,380.018097
2023-07-24 08:50:00,27,615.0,615.0
2023-07-24 08:50:00,28,612.0,612.0
2023-07-24 08:50:00,29,612.0,612.0
2023-07-24 08:50:00,33,0.0,0.0
2023-07-24 08:50:00,36,1000.0,795.0
2023-07-24 08:50:00,37,992.0,795.0
2023-07-24 08:50:00,43,360.0,267.0
2023-07-24 08:50:00,46,506.0,447.782349
2023-07-24 08:50:00,47,0.0,0.0
2023-07-24 08:50:00,48,0.0,0.0
2023-07-24 08:50:00,49,462.763214,410.046295
2023-07-24 08:50:00,50,463.0,280.014557
2023-07-24 08:50:00,51,463.0,405.012726
2023-07-24 08:50:00,52,0.0,0.0
2023-07-24 08:50:00,53,0.0,0.0
2023-07-24 08:50:00,54,0.0,0.0
2023-07-24 08:50:00,55,0.0,0.0
2023-07-24 08:50:00,56,0.0,0.0
2023-07-24 08:50:00,57,0.0,0.0
2023-07-24 08:50:00,58,0.0,0.0
2023-07-24 08:50:00,59,0.0,0.0
2023-07-24 08:50:00,60,0.0,0.0
2023-07-24 08:50:00,61,463.0,394.454285
2023-07-24 08:50:00,62,461.0,355.940826
2023-07-24 08:50:00,63,0.0,0.0
2023-07-24 08:50:00,64,356.25,283.524231
2023-07-24 08:50:00,65,338.583405,296.355377
2023-07-24 08:50:00,66,341.757355,300.198761
2023-07-24 08:50:00,67,357.75,333.946564
2023-07-24 08:50:00,68,316.06839,280.0
2023-07-24 08:50:00,69,775.352966,670.049072
2023-07-24 08:50:00,70,773.770569,670.621338
2023-07-24 08:50:00,71,43.5,25.002136
2023-07-24 08:50:00,72,43.5,25.002136
2023-07-24 08:50:00,73,0.0,0.0
2023-07-24 08:50:00,74,0.0,0.0
2023-07-24 08:50:00,75,0.0,0.0
2023-07-24 08:50:00,76,0.0,0.0
2023-07-24 08:50:00,77,0.0,0.0
2023-07-24 08:50:00,78,159.0,110.005325
2023-07-24 08:50:00,79,159.0,110.005325
2023-07-24 08:50:00,80,159.0,130.0
2023-07-24 08:50:00,83,364.040009,330.377655
2023-07-24 08:50:00,84,367.079987,329.509247
2023-07-24 08:50:00,85,363.279999,320.0
2023-07-24 08:50:00,86,362.519989,320.0
2023-07-24 08:50:00,87,363.279999,329.60849
2023-07-24 08:50:00,88,363.279999,329.757294
2023-07-24 08:50:00,89,364.799988,330.003937
2023-07-24 08:50:00,90,362.519989,330.003937
2023-07-24 08:50:00,91,897.363281,750.0
2023-07-24 08:50:00,92,936.154297,746.845947
2023-07-24 08:50:00,95,0.0,0.0
2023-07-24 08:50:00,96,0.0,0.0
2023-07-24 08:50:00,97,0.0,0.0
2023-07-24 08:50:00,98,0.0,0.0
2023-07-24 08:50:00,99,346.144501,249.0
2023-07-24 08:50:00,100,0.0,0.0
2023-07-24 08:50:00,101,0.0,0.0
2023-07-24 08:50:00,102,0.0,0.0
2023-07-24 08:50:00,103,0.0,0.0
2023-07-24 08:50:00,104,0.0,0.0
2023-07-24 08:50:00,105,0.0,0.0
2023-07-24 08:50:00,106,0.0,0.0
2023-07-24 08:50:00,107,0.0,0.0
2023-07-24 08:50:00,108,0.0,0.0
2023-07-24 08:50:00,112,0.0,0.0
2023-07-24 08:50:00,113,0.0,0.0
2023-07-24 08:50:00,114,0.0,0.0
2023-07-24 08:50:00,115,921.0,765.659851
2023-07-24 08:50:00,116,917.99292,759.36554
2023-07-24 08:50:00,117,100.0,60.000153
2023-07-24 08:50:00,118,100.0,60.000153
2023-07-24 08:50:00,119,0.0,0.0
2023-07-24 08:50:00,120,0.0,0.0
2023-07-24 08:50:00,126,11.0,8.0
2023-07-24 08:50:00,127,11.0,8.0
2023-07-24 08:50:00,128,994.0,750.0
2023-07-24 08:50:00,129,993.0,750.0
2023-07-24 08:50:00,130,0.0,0.0
2023-07-24 08:50:00,131,987.0,718.0
2023-07-24 08:50:00,132,945.0,758.0
2023-07-24 08:50:00,133,968.0,755.0
2023-07-24 08:50:00,134,281.985657,175.0
2023-07-24 08:50:00,135,291.0,236.353943
2023-07-24 08:50:00,136,0.0,0.0
2023-07-24 08:50:00,137,0.0,0.0
2023-07-24 08:50:00,138,0.0,0.0
2023-07-24 08:50:00,139,287.5,200.0
2023-07-24 08:50:00,140,287.5,200.0
2023-07-24 08:50:00,141,272.0,188.0
2023-07-24 08:50:00,142,167.0,88.0
2023-07-24 08:50:00,143,167.0,89.143059
2023-07-24 08:50:00,144,175.0,104.0
2023-07-24 08:50:00,145,164.5,88.436272
2023-07-24 08:50:00,146,164.5,88.436272
2023-07-24 08:50:00,147,172.0,104.0
2023-07-24 08:50:00,150,11.01156,0.0
2023-07-24 08:50:00,151,0.0,0.0
2023-07-24 08:50:00,152,0.0,0.0
2023-07-24 08:50:00,153,0.0,0.0
2023-07-24 08:50:00,154,234.0,134.0
2023-07-24 08:50:00,155,121.0,67.0
2023-07-24 08:50:00,156,389.999847,350.0
2023-07-24 08:50:00,158,0.0,0.0
2023-07-24 08:50:00,159,1011.0,795.0
2023-07-24 08:50:00,160,0.0,0.0
2023-07-24 08:50:00,161,0.0,0.0
2023-07-24 08:50:00,162,0.0,0.0
2023-07-24 08:50:00,166,0.0,0.0
2023-07-24 08:50:00,167,0.0,0.0
2023-07-24 08:50:00,168,0.0,0.0
2023-07-24 08:50:00,169,0.0,0.0
2023-07-24 08:50:00,170,0.0,0.0
2023-07-24 08:50:00,171,0.0,0.0
2023-07-24 08:50:00,172,0.0,0.0
2023-07-24 08:50:00,173,0.0,0.0
2023-07-24 08:50:00,174,0.0,0.0
2023-07-24 08:50:00,175,282.326691,152.0
2023-07-24 08:50:00,176,285.0,153.710236
2023-07-24 08:50:00,177,296.0,214.0
2023-07-24 08:50:00,178,0.0,0.0
2023-07-24 08:50:00,179,0.0,0.0
2023-07-24 08:50:00,180,0.0,0.0
2023-07-24 08:50:00,181,150.0,115.997803
2023-07-24 08:50:00,182,0.0,0.0
2023-07-24 08:50:00,183,87.0,60.0
2023-07-24 08:50:00,184,0.0,0.0
2023-07-24 08:50:00,185,0.0,0.0
2023-07-24 08:50:00,186,0.0,0.0
2023-07-24 08:50:00,187,151.5,119.995728
2023-07-24 08:50:00,188,151.5,119.995728
2023-07-24 08:50:00,189,176.0,120.0
2023-07-24 08:50:00,190,1001.0,795.0
2023-07-24 08:50:00,191,1001.0,795.0
2023-07-24 08:50:00,193,16.252674,11.999903
2023-07-24 08:50:00,194,0.0,0.0
2023-07-24 08:50:00,195,31.0,29.949463
2023-07-24 08:50:00,196,49.250534,35.0
2023-07-24 08:50:00,197,0.0,0.0
2023-07-24 08:50:00,198,0.0,0.0
2023-07-24 08:50:00,200,0.0,0.0
2023-07-24 08:50:00,207,73.199997,60.0
2023-07-24 08:50:00,208,0.0,0.0
2023-07-24 08:50:00,209,73.199997,60.0
2023-07-24 08:50:00,210,0.0,0.0
2023-07-24 08:50:00,211,73.199997,60.0
2023-07-24 08:50:00,212,106.200005,82.5
2023-07-24 08:50:00,213,71.333336,67.0
2023-07-24 08:50:00,214,71.333336,67.0
2023-07-24 08:50:00,215,71.333336,67.0
2023-07-24 08:50:00,216,114.0,111.0
2023-07-24 08:50:00,217,21.25,20.99826
2023-07-24 08:50:00,218,21.25,20.99826
2023-07-24 08:50:00,219,21.25,20.99826
2023-07-24 08:50:00,220,21.25,20.99826
2023-07-24 08:50:00,231,294.263519,270.0
2023-07-24 08:50:00,232,339.991455,270.0
2023-07-24 08:50:00,233,339.991455,270.0
2023-07-24 08:50:00,234,298.004272,270.0
2023-07-24 08:50:00,237,0.0,0.0
2023-07-24 08:50:00,238,0.0,0.0
2023-07-24 08:50:00,240,278.0,200.0
2023-07-24 08:50:00,241,141.0,100.0
2023-07-24 08:50:00,242,168.0,118.0
2023-07-24 08:50:00,243,170.0,109.703369
2023-07-24 08:50:00,244,170.0,109.703369
2023-07-24 08:50:00,247,73.0,72.0
2023-07-24 08:50:00,248,65.0,26.5
2023-07-24 08:50:00,249,154.666672,99.645386
2023-07-24 08:50:00,250,154.666672,99.425659
2023-07-24 08:50:00,251,154.666672,99.645386
2023-07-24 08:50:00,252,252.0,195.0
2023-07-24 08:50:00,253,102.0,69.000366
2023-07-24 08:50:00,254,0.0,0.0
2023-07-24 08:50:00,255,242.5,167.0
2023-07-24 08:50:00,256,242.5,167.0
2023-07-24 08:50:00,257,262.0,216.0
2023-07-24 08:50:00,258,274.5,162.007477
2023-07-24 08:50:00,259,274.5,162.007477
2023-07-24 08:50:00,260,274.0,208.0
2023-07-24 08:50:00,264,10.000229,5.000229
2023-07-24 08:50:00,265,10.000229,5.000229
2023-07-24 08:50:00,266,0.0,0.0
2023-07-24 08:50:00,267,0.0,0.0
2023-07-24 08:50:00,268,226.0,131.0
2023-07-24 08:50:00,269,226.0,131.0
2023-07-24 08:50:00,270,238.0,131.0
2023-07-24 08:50:00,271,84.323059,75.0
2023-07-24 08:50:00,272,84.822235,75.0
2023-07-24 08:50:00,273,0.0,0.0
2023-07-24 08:50:00,274,88.0,75.0
2023-07-24 08:50:00,275,26.882324,0.0
2023-07-24 08:50:00,276,76.0,50.0
2023-07-24 08:50:00,277,153.0,100.0
2023-07-24 08:50:00,278,68.0,50.0
2023-07-24 08:50:00,279,26.789505,0.0
2023-07-24 08:50:00,280,72.0,50.0
2023-07-24 08:50:00,281,29.353281,0.0
2023-07-24 08:50:00,282,74.0,50.0
2023-07-24 08:50:00,283,28.422092,0.0
2023-07-24 08:50:00,284,75.0,50.0
2023-07-24 08:50:00,285,23.142025,0.0
2023-07-24 08:50:00,286,75.0,50.0
2023-07-24 08:50:00,287,158.0,100.0
2023-07-24 08:50:00,288,75.0,50.0
2023-07-24 08:50:00,289,26.131195,0.0
2023-07-24 08:50:00,290,74.0,50.0
2023-07-24 08:50:00,291,0.0,0.0
2023-07-24 08:50:00,292,0.0,0.0
2023-07-24 08:50:00,293,0.0,0.0
2023-07-24 08:50:00,294,0.0,0.0
2023-07-24 08:50:00,299,174.0,123.99823
2023-07-24 08:50:00,300,174.0,123.99823
2023-07-24 08:50:00,301,173.5,123.99823
2023-07-24 08:50:00,302,173.5,123.99823
2023-07-24 08:50:00,303,206.0,132.0
2023-07-24 08:50:00,304,203.0,132.0
2023-07-24 08:50:00,305,361.493713,215.001404
2023-07-24 08:50:00,306,350.0,286.0
2023-07-24 08:50:00,307,347.147614,200.004578
2023-07-24 08:50:00,308,152.0,119.995728
2023-07-24 08:50:00,309,152.0,119.995728
2023-07-24 08:50:00,310,166.0,122.0
2023-07-24 08:50:00,311,156.0,119.995728
2023-07-24 08:50:00,312,156.0,119.995728
2023-07-24 08:50:00,313,170.0,122.0
2023-07-24 08:50:00,314,0.0,0.0
2023-07-24 08:50:00,315,0.0,0.0
2023-07-24 08:50:00,316,0.0,0.0
2023-07-24 08:50:00,317,151.5,117.0
2023-07-24 08:50:00,318,151.5,117.0
2023-07-24 08:50:00,319,0.0,0.0
2023-07-24 08:50:00,320,25.351027,0.0
2023-07-24 08:50:00,321,153.5,122.0
2023-07-24 08:50:00,322,87.5,68.0
2023-07-24 08:50:00,323,164.5,122.0
2023-07-24 08:50:00,324,164.5,122.0
2023-07-24 08:50:00,325,176.0,136.0
2023-07-24 08:50:00,326,140.5,135.0
2023-07-24 08:50:00,327,137.892136,135.0
2023-07-24 08:50:00,328,175.0,150.0
2023-07-24 08:50:00,329,0.0,0.0
2023-07-24 08:50:00,330,0.0,0.0
2023-07-24 08:50:00,331,815.968628,644.627686
2023-07-24 08:50:00,332,645.0,645.0
2023-07-24 08:50:00,333,0.0,0.0
2023-07-24 08:50:00,334,68.5,50.99826
2023-07-24 08:50:00,335,68.5,50.99826
2023-07-24 08:50:00,336,49.0,49.0
2023-07-24 08:50:00,337,0.0,0.0
2023-07-24 08:50:00,338,0.0,0.0
2023-07-24 08:50:00,339,0.0,0.0
2023-07-24 08:50:00,340,818.0,674.67688
2023-07-24 08:50:00,341,817.0,676.87561
2023-07-24 08:50:00,342,166.0,135.0
2023-07-24 08:50:00,343,0.0,0.0
2023-07-24 08:50:00,344,100.0,59.997864
2023-07-24 08:50:00,345,0.0,0.0
2023-07-24 08:50:00,346,84.92691,80.0
2023-07-24 08:50:00,347,0.0,0.0
2023-07-24 08:50:00,348,0.0,0.0
2023-07-24 08:50:00,349,0.0,0.0
2023-07-24 08:50:00,350,0.0,0.0
2023-07-24 08:50:00,351,0.0,0.0
2023-07-24 08:50:00,352,0.0,0.0
2023-07-24 08:50:00,353,0.0,0.0
2023-07-24 08:50:00,354,0.0,0.0
2023-07-24 08:50:00,355,0.0,0.0
2023-07-24 08:50:00,356,25.0,10.0
2023-07-24 08:50:00,357,27.5,10.0
2023-07-24 08:50:00,358,19.0,10.000153
2023-07-24 08:50:00,359,19.0,10.000153
2023-07-24 08:50:00,360,23.0,7.0
2023-07-24 08:50:00,361,23.0,7.0
2023-07-24 08:50:00,362,23.0,7.0
2023-07-24 08:50:00,363,23.0,10.0
2023-07-24 08:50:00,364,0.0,0.0
2023-07-24 08:50:00,365,703.033264,700.147949
2023-07-24 08:50:00,366,378.487396,355.0
2023-07-24 08:50:00,367,379.159668,355.0
2023-07-24 08:50:00,368,85.0,67.285294
2023-07-24 08:50:00,369,0.0,0.0
2023-07-24 08:50:00,370,0.0,0.0
2023-07-24 08:50:00,371,85.0,70.415375
2023-07-24 08:50:00,372,0.0,0.0
2023-07-24 08:50:00,373,87.0,69.917511
2023-07-24 08:50:00,374,87.0,69.917511
2023-07-24 08:50:00,375,84.0,69.917511
2023-07-24 08:50:00,376,160.0,116.662704
2023-07-24 08:50:00,377,160.0,116.662704
2023-07-24 08:50:00,378,180.0,116.662704
2023-07-24 08:50:00,379,39.5,31.0
2023-07-24 08:50:00,380,0.0,0.0
2023-07-24 08:50:00,381,1.72621,0.0
2023-07-24 08:50:00,382,163.5,129.972046
2023-07-24 08:50:00,383,163.5,129.972046
2023-07-24 08:50:00,384,188.0,129.972046
2023-07-24 08:50:00,385,271.5,181.090759
2023-07-24 08:50:00,386,271.5,181.21283
2023-07-24 08:50:00,387,275.0,202.0
2023-07-24 08:50:00,388,271.0,181.350159
2023-07-24 08:50:00,389,271.0,180.755005
2023-07-24 08:50:00,390,275.0,202.0
2023-07-24 08:50:00,419,287.0,190.002136
2023-07-24 08:50:00,420,287.0,190.002136
2023-07-24 08:50:00,421,270.0,190.002136
2023-07-24 08:50:00,422,252.0,180.0
2023-07-24 08:50:00,423,252.0,180.0
2023-07-24 08:50:00,432,293.0,216.0
2023-07-24 08:50:00,433,418.0,254.0
2023-07-24 08:50:00,434,268.5,180.013397
2023-07-24 08:50:00,435,268.5,180.013397
2023-07-24 08:50:00,436,270.5,180.013397
2023-07-24 08:50:00,437,270.5,180.013397
2023-07-24 08:50:00,438,271.0,208.0
2023-07-24 08:50:00,439,274.0,208.0
2023-07-24 08:50:00,440,156.5,120.0
2023-07-24 08:50:00,441,156.5,120.0
2023-07-24 08:50:00,442,170.0,120.0
2023-07-24 08:50:00,443,0.0,0.0
2023-07-24 08:50:00,444,0.0,0.0
2023-07-24 08:50:00,450,219.0,215.0
2023-07-24 08:50:00,451,113.0,113.0
2023-07-24 08:50:00,452,239.0,235.0
2023-07-24 08:50:00,453,113.0,113.0
2023-07-24 08:50:00,459,428.0,278.948456
2023-07-24 08:50:00,467,0.0,0.0
2023-07-24 08:50:00,468,0.0,0.0
2023-07-24 08:50:00,469,0.0,0.0
2023-07-24 08:50:00,471,15.0,7.0
2023-07-24 08:50:00,472,219.0,180.0
2023-07-24 08:50:00,473,127.0,90.0
2023-07-24 08:50:00,474,221.0,180.0
2023-07-24 08:50:00,475,127.0,90.0
2023-07-24 08:50:00,477,244.0,164.0
2023-07-24 08:50:00,478,244.0,164.0
2023-07-24 08:50:00,479,252.0,163.986282
2023-07-24 08:50:00,480,242.0,164.0
2023-07-24 08:50:00,481,242.0,164.0
2023-07-24 08:50:00,482,249.0,163.986282
2023-07-24 08:50:00,485,45.0,20.00061
2023-07-24 08:50:00,486,45.0,20.00061
2023-07-24 08:50:00,487,23.0,13.000565
2023-07-24 08:50:00,488,23.0,13.000565
2023-07-24 08:50:00,489,1000.0,795.0
2023-07-24 08:50:00,490,1001.0,795.0
2023-07-24 08:50:00,491,969.0,791.0
2023-07-24 08:50:00,492,968.0,786.0
2023-07-24 08:50:00,493,995.0,795.0
2023-07-24 08:50:00,494,994.0,795.0
2023-07-24 08:50:00,495,0.0,0.0
2023-07-24 08:50:00,496,0.0,0.0
2023-07-24 08:50:00,497,0.0,0.0
2023-07-24 08:50:00,498,0.0,0.0
2023-07-24 08:50:00,499,356.0,265.0
2023-07-24 08:50:00,501,283.0,158.003479
2023-07-24 08:50:00,502,269.850708,269.850708
2023-07-24 08:50:00,503,289.0,200.0
2023-07-24 08:50:00,507,135.0,59.001785
2023-07-24 08:50:00,508,139.199997,106.0
2023-07-24 08:50:00,511,0.0,0.0
2023-07-24 08:50:00,512,0.0,0.0
2023-07-24 08:50:00,513,329.0,150.0
2023-07-24 08:50:00,514,134.0,120.0
2023-07-24 08:50:00,516,0.0,0.0
2023-07-24 08:50:00,521,939.0,763.954834
2023-07-24 08:50:00,522,939.0,754.753906
2023-07-24 08:50:00,523,0.0,0.0
2023-07-24 08:50:00,524,0.0,0.0
2023-07-24 08:50:00,525,0.0,0.0
2023-07-24 08:50:00,526,232.157349,131.0
2023-07-24 08:50:00,527,1357.0,1058.099976
2023-07-24 08:50:00,528,131.0,131.0
2023-07-24 08:50:00,529,707.269226,577.0
2023-07-24 08:50:00,530,716.826904,577.0
2023-07-24 08:50:00,533,0.0,0.0
2023-07-24 08:50:00,534,0.0,0.0
2023-07-24 08:50:00,535,0.0,0.0
2023-07-24 08:50:00,536,0.0,0.0
2023-07-24 08:50:00,537,0.0,0.0
2023-07-24 08:50:00,538,0.0,0.0
2023-07-24 08:50:00,539,333.0,168.0
2023-07-24 08:50:00,540,167.0,84.0
2023-07-24 08:50:00,541,0.0,0.0
2023-07-24 08:50:00,542,0.0,0.0
2023-07-24 08:50:00,544,1012.0,795.0
2023-07-24 08:50:00,545,1012.0,795.0
2023-07-24 08:50:00,546,353.0,186.0
2023-07-24 08:50:00,547,353.0,186.0
2023-07-24 08:50:00,548,326.0,254.0
2023-07-24 08:50:00,549,235.001648,87.0
2023-07-24 08:50:00,550,126.0,43.5
2023-07-24 08:50:00,552,0.0,0.0
2023-07-24 08:50:00,553,0.0,0.0
2023-07-24 08:55:00,1,50.0,40.000244
2023-07-24 08:55:00,2,50.0,40.000244
2023-07-24 08:55:00,3,0.0,0.0
2023-07-24 08:55:00,4,364.991486,330.0
2023-07-24 08:55:00,5,364.991486,364.991486
2023-07-24 08:55:00,6,0.0,0.0
2023-07-24 08:55:00,7,369.975616,330.0
2023-07-24 08:55:00,8,0.0,0.0
2023-07-24 08:55:00,9,409.922394,364.917023
2023-07-24 08:55:00,10,0.0,0.0
2023-07-24 08:55:00,11,0.0,0.0
2023-07-24 08:55:00,12,0.0,0.0
2023-07-24 08:55:00,15,431.666168,395.121582
2023-07-24 08:55:00,16,0.0,0.0
2023-07-24 08:55:00,17,464.89566,379.819733
2023-07-24 08:55:00,18,448.556885,408.556885
2023-07-24 08:55:00,27,615.0,615.0
2023-07-24 08:55:00,28,612.0,612.0
2023-07-24 08:55:00,29,612.0,612.0
2023-07-24 08:55:00,33,0.0,0.0
2023-07-24 08:55:00,36,1000.0,795.0
2023-07-24 08:55:00,37,992.0,795.0
2023-07-24 08:55:00,43,360.0,267.0
2023-07-24 08:55:00,46,506.0,453.919495
2023-07-24 08:55:00,47,0.0,0.0
2023-07-24 08:55:00,48,0.0,0.0
2023-07-24 08:55:00,49,462.763214,410.046295
2023-07-24 08:55:00,50,463.0,280.014557
2023-07-24 08:55:00,51,463.0,405.012726
2023-07-24 08:55:00,52,0.0,0.0
2023-07-24 08:55:00,53,0.0,0.0
2023-07-24 08:55:00,54,0.0,0.0
2023-07-24 08:55:00,55,0.0,0.0
2023-07-24 08:55:00,56,0.0,0.0
2023-07-24 08:55:00,57,0.0,0.0
2023-07-24 08:55:00,58,0.0,0.0
2023-07-24 08:55:00,59,0.0,0.0
2023-07-24 08:55:00,60,0.0,0.0
2023-07-24 08:55:00,61,463.0,393.582489
2023-07-24 08:55:00,62,461.0,355.940826
2023-07-24 08:55:00,63,0.0,0.0
2023-07-24 08:55:00,64,356.25,281.85672
2023-07-24 08:55:00,65,338.583405,296.355377
2023-07-24 08:55:00,66,341.757355,300.198761
2023-07-24 08:55:00,67,357.75,333.946564
2023-07-24 08:55:00,68,316.09317,280.0
2023-07-24 08:55:00,69,775.352966,670.163574
2023-07-24 08:55:00,70,773.770569,670.621338
2023-07-24 08:55:00,71,43.5,25.002136
2023-07-24 08:55:00,72,43.5,25.002136
2023-07-24 08:55:00,73,0.0,0.0
2023-07-24 08:55:00,74,0.0,0.0
2023-07-24 08:55:00,75,0.0,0.0
2023-07-24 08:55:00,76,0.0,0.0
2023-07-24 08:55:00,77,0.0,0.0
2023-07-24 08:55:00,78,159.0,110.005325
2023-07-24 08:55:00,79,159.0,110.005325
2023-07-24 08:55:00,80,159.0,130.0
2023-07-24 08:55:00,83,364.040009,330.377655
2023-07-24 08:55:00,84,367.079987,329.509247
2023-07-24 08:55:00,85,363.279999,320.0
2023-07-24 08:55:00,86,362.519989,320.0
2023-07-24 08:55:00,87,363.279999,329.60849
2023-07-24 08:55:00,88,363.279999,329.732513
2023-07-24 08:55:00,89,364.799988,330.003937
2023-07-24 08:55:00,90,362.519989,330.003937
2023-07-24 08:55:00,91,897.546387,750.0
2023-07-24 08:55:00,92,936.154297,746.9375
2023-07-24 08:55:00,95,0.0,0.0
2023-07-24 08:55:00,96,0.0,0.0
2023-07-24 08:55:00,97,0.0,0.0
2023-07-24 08:55:00,98,0.0,0.0
2023-07-24 08:55:00,99,361.811127,249.0
2023-07-24 08:55:00,100,0.0,0.0
2023-07-24 08:55:00,101,0.0,0.0
2023-07-24 08:55:00,102,0.0,0.0
2023-07-24 08:55:00,103,0.0,0.0
2023-07-24 08:55:00,104,0.0,0.0
2023-07-24 08:55:00,105,0.0,0.0
2023-07-24 08:55:00,106,0.0,0.0
2023-07-24 08:55:00,107,0.0,0.0
2023-07-24 08:55:00,108,0.0,0.0
2023-07-24 08:55:00,112,0.0,0.0
2023-07-24 08:55:00,113,0.0,0.0
2023-07-24 08:55:00,114,0.0,0.0
2023-07-24 08:55:00,115,921.0,804.185608
2023-07-24 08:55:00,116,917.99292,760.073547
2023-07-24 08:55:00,117,100.0,60.000153
2023-07-24 08:55:00,118,100.0,60.000153
2023-07-24 08:55:00,119,0.0,0.0
2023-07-24 08:55:00,120,0.0,0.0
2023-07-24 08:55:00,126,11.0,8.0
2023-07-24 08:55:00,127,11.0,8.0
2023-07-24 08:55:00,128,994.0,750.0
2023-07-24 08:55:00,129,993.0,750.0
2023-07-24 08:55:00,130,0.0,0.0
2023-07-24 08:55:00,131,987.0,718.0
2023-07-24 08:55:00,132,945.0,758.0
2023-07-24 08:55:00,133,968.0,755.0
2023-07-24 08:55:00,134,281.985657,175.0
2023-07-24 08:55:00,135,291.0,233.933197
2023-07-24 08:55:00,136,0.0,0.0
2023-07-24 08:55:00,137,0.0,0.0
2023-07-24 08:55:00,138,0.0,0.0
2023-07-24 08:55:00,139,287.5,200.0
2023-07-24 08:55:00,140,287.5,200.0
2023-07-24 08:55:00,141,272.0,188.0
2023-07-24 08:55:00,142,167.0,88.0
2023-07-24 08:55:00,143,167.0,89.143059
2023-07-24 08:55:00,144,175.0,104.0
2023-07-24 08:55:00,145,164.5,88.436272
2023-07-24 08:55:00,146,164.5,88.436272
2023-07-24 08:55:00,147,172.0,104.0
2023-07-24 08:55:00,150,10.952025,0.0
2023-07-24 08:55:00,151,0.0,0.0
2023-07-24 08:55:00,152,0.0,0.0
2023-07-24 08:55:00,153,0.0,0.0
2023-07-24 08:55:00,154,234.0,134.0
2023-07-24 08:55:00,155,121.0,67.0
2023-07-24 08:55:00,156,389.999847,350.0
2023-07-24 08:55:00,158,0.0,0.0
2023-07-24 08:55:00,159,1011.0,795.0
2023-07-24 08:55:00,160,0.0,0.0
2023-07-24 08:55:00,161,0.0,0.0
2023-07-24 08:55:00,162,0.0,0.0
2023-07-24 08:55:00,166,0.0,0.0
2023-07-24 08:55:00,167,0.0,0.0
2023-07-24 08:55:00,168,0.0,0.0
2023-07-24 08:55:00,169,0.0,0.0
2023-07-24 08:55:00,170,0.0,0.0
2023-07-24 08:55:00,171,0.0,0.0
2023-07-24 08:55:00,172,0.0,0.0
2023-07-24 08:55:00,173,0.0,0.0
2023-07-24 08:55:00,174,0.0,0.0
2023-07-24 08:55:00,175,282.402985,152.0
2023-07-24 08:55:00,176,285.0,153.996368
2023-07-24 08:55:00,177,296.0,214.0
2023-07-24 08:55:00,178,0.0,0.0
2023-07-24 08:55:00,179,0.0,0.0
2023-07-24 08:55:00,180,0.0,0.0
2023-07-24 08:55:00,181,150.0,115.997803
2023-07-24 08:55:00,182,0.0,0.0
2023-07-24 08:55:00,183,87.0,60.0
2023-07-24 08:55:00,184,0.0,0.0
2023-07-24 08:55:00,185,0.0,0.0
2023-07-24 08:55:00,186,0.0,0.0
2023-07-24 08:55:00,187,151.5,119.995728
2023-07-24 08:55:00,188,151.5,119.995728
2023-07-24 08:55:00,189,176.0,120.0
2023-07-24 08:55:00,190,1001.0,795.0
2023-07-24 08:55:00,191,1001.0,795.0
2023-07-24 08:55:00,193,16.252674,11.999903
2023-07-24 08:55:00,194,0.0,0.0
2023-07-24 08:55:00,195,31.0,29.949463
2023-07-24 08:55:00,196,49.250534,35.0
2023-07-24 08:55:00,197,0.0,0.0
2023-07-24 08:55:00,198,0.0,0.0
2023-07-24 08:55:00,200,0.0,0.0
2023-07-24 08:55:00,207,73.199997,60.0
2023-07-24 08:55:00,208,13.984726,0.0
2023-07-24 08:55:00,209,73.199997,60.0
2023-07-24 08:55:00,210,0.0,0.0
2023-07-24 08:55:00,211,73.199997,60.0
2023-07-24 08:55:00,212,106.200005,82.5
2023-07-24 08:55:00,213,71.333336,67.0
2023-07-24 08:55:00,214,71.333336,67.0
2023-07-24 08:55:00,215,71.333336,67.0
2023-07-24 08:55:00,216,114.0,111.0
2023-07-24 08:55:00,217,21.25,20.99826
2023-07-24 08:55:00,218,21.25,20.99826
2023-07-24 08:55:00,219,21.25,20.99826
2023-07-24 08:55:00,220,21.25,20.99826
2023-07-24 08:55:00,231,297.342896,270.0
2023-07-24 08:55:00,232,339.991455,270.0
2023-07-24 08:55:00,233,339.991455,270.0
2023-07-24 08:55:00,234,297.955048,270.0
2023-07-24 08:55:00,237,0.0,0.0
2023-07-24 08:55:00,238,0.0,0.0
2023-07-24 08:55:00,240,278.0,200.0
2023-07-24 08:55:00,241,141.0,100.0
2023-07-24 08:55:00,242,168.0,118.0
2023-07-24 08:55:00,243,170.0,109.703369
2023-07-24 08:55:00,244,170.0,109.703369
2023-07-24 08:55:00,247,73.0,72.0
2023-07-24 08:55:00,248,65.0,26.5
2023-07-24 08:55:00,249,154.666672,99.645386
2023-07-24 08:55:00,250,154.666672,99.425659
2023-07-24 08:55:00,251,154.666672,99.590454
2023-07-24 08:55:00,252,252.0,195.0
2023-07-24 08:55:00,253,102.0,69.000366
2023-07-24 08:55:00,254,0.0,0.0
2023-07-24 08:55:00,255,242.5,167.0
2023-07-24 08:55:00,256,242.5,167.0
2023-07-24 08:55:00,257,262.0,216.0
2023-07-24 08:55:00,258,274.5,162.007477
2023-07-24 08:55:00,259,274.5,162.007477
2023-07-24 08:55:00,260,274.0,208.0
2023-07-24 08:55:00,264,10.000229,5.000229
2023-07-24 08:55:00,265,10.000229,5.000229
2023-07-24 08:55:00,266,0.0,0.0
2023-07-24 08:55:00,267,0.0,0.0
2023-07-24 08:55:00,268,213.0,131.0
2023-07-24 08:55:00,269,213.0,131.0
2023-07-24 08:55:00,270,201.0,131.0
2023-07-24 08:55:00,271,84.323059,75.0
2023-07-24 08:55:00,272,84.822235,75.0
2023-07-24 08:55:00,273,0.0,0.0
2023-07-24 08:55:00,274,88.0,75.0
2023-07-24 08:55:00,275,26.941677,0.0
2023-07-24 08:55:00,276,76.0,50.0
2023-07-24 08:55:00,277,153.0,100.0
2023-07-24 08:55:00,278,68.0,50.0
2023-07-24 08:55:00,279,26.835571,0.0
2023-07-24 08:55:00,280,72.0,50.0
2023-07-24 08:55:00,281,29.406507,0.0
2023-07-24 08:55:00,282,74.0,50.0
2023-07-24 08:55:00,283,28.483273,0.0
2023-07-24 08:55:00,284,75.0,50.0
2023-07-24 08:55:00,285,23.20487,0.0
2023-07-24 08:55:00,286,75.0,50.0
2023-07-24 08:55:00,287,158.0,100.0
2023-07-24 08:55:00,288,75.0,50.0
2023-07-24 08:55:00,289,26.157509,0.0
2023-07-24 08:55:00,290,74.0,50.0
2023-07-24 08:55:00,291,0.0,0.0
2023-07-24 08:55:00,292,0.0,0.0
2023-07-24 08:55:00,293,0.0,0.0
2023-07-24 08:55:00,294,0.0,0.0
2023-07-24 08:55:00,299,174.0,123.99823
2023-07-24 08:55:00,300,174.0,123.99823
2023-07-24 08:55:00,301,173.5,123.99823
2023-07-24 08:55:00,302,173.5,123.99823
2023-07-24 08:55:00,303,206.0,132.0
2023-07-24 08:55:00,304,203.0,132.0
2023-07-24 08:55:00,305,365.0,248.46637
2023-07-24 08:55:00,306,350.0,286.0
2023-07-24 08:55:00,307,360.0,234.203278
2023-07-24 08:55:00,308,152.0,119.995728
2023-07-24 08:55:00,309,152.0,119.995728
2023-07-24 08:55:00,310,166.0,122.0
2023-07-24 08:55:00,311,156.0,119.995728
2023-07-24 08:55:00,312,156.0,119.995728
2023-07-24 08:55:00,313,170.0,122.0
2023-07-24 08:55:00,314,0.0,0.0
2023-07-24 08:55:00,315,0.0,0.0
2023-07-24 08:55:00,316,0.0,0.0
2023-07-24 08:55:00,317,151.5,117.0
2023-07-24 08:55:00,318,151.5,117.0
2023-07-24 08:55:00,319,174.0,122.0
2023-07-24 08:55:00,320,22.580353,0.0
2023-07-24 08:55:00,321,153.5,122.0
2023-07-24 08:55:00,322,87.5,68.0
2023-07-24 08:55:00,323,164.5,122.0
2023-07-24 08:55:00,324,164.5,122.0
2023-07-24 08:55:00,325,176.0,136.0
2023-07-24 08:55:00,326,140.352707,135.0
2023-07-24 08:55:00,327,137.920761,135.0
2023-07-24 08:55:00,328,175.0,150.0
2023-07-24 08:55:00,329,0.0,0.0
2023-07-24 08:55:00,330,0.0,0.0
2023-07-24 08:55:00,331,815.968628,644.627686
2023-07-24 08:55:00,332,645.0,645.0
2023-07-24 08:55:00,333,0.0,0.0
2023-07-24 08:55:00,334,68.5,50.99826
2023-07-24 08:55:00,335,68.5,50.99826
2023-07-24 08:55:00,336,49.0,49.0
2023-07-24 08:55:00,337,0.0,0.0
2023-07-24 08:55:00,338,0.0,0.0
2023-07-24 08:55:00,339,0.0,0.0
2023-07-24 08:55:00,340,818.0,674.344971
2023-07-24 08:55:00,341,817.0,678.078613
2023-07-24 08:55:00,342,166.0,135.0
2023-07-24 08:55:00,343,0.0,0.0
2023-07-24 08:55:00,344,100.0,59.997864
2023-07-24 08:55:00,345,0.0,0.0
2023-07-24 08:55:00,346,84.48056,80.0
2023-07-24 08:55:00,347,0.0,0.0
2023-07-24 08:55:00,348,0.0,0.0
2023-07-24 08:55:00,349,0.0,0.0
2023-07-24 08:55:00,350,0.0,0.0
2023-07-24 08:55:00,351,0.0,0.0
2023-07-24 08:55:00,352,0.0,0.0
2023-07-24 08:55:00,353,0.0,0.0
2023-07-24 08:55:00,354,0.0,0.0
2023-07-24 08:55:00,355,0.0,0.0
2023-07-24 08:55:00,356,25.0,10.0
2023-07-24 08:55:00,357,27.5,10.0
2023-07-24 08:55:00,358,19.0,10.000153
2023-07-24 08:55:00,359,19.0,10.000153
2023-07-24 08:55:00,360,23.0,7.0
2023-07-24 08:55:00,361,23.0,7.0
2023-07-24 08:55:00,362,23.0,7.0
2023-07-24 08:55:00,363,23.0,10.0
2023-07-24 08:55:00,364,0.0,0.0
2023-07-24 08:55:00,365,703.033264,700.147949
2023-07-24 08:55:00,366,378.487396,355.0
2023-07-24 08:55:00,367,379.159668,355.0
2023-07-24 08:55:00,368,85.0,67.228073
2023-07-24 08:55:00,369,0.0,0.0
2023-07-24 08:55:00,370,0.0,0.0
2023-07-24 08:55:00,371,85.0,70.415375
2023-07-24 08:55:00,372,0.0,0.0
2023-07-24 08:55:00,373,87.0,69.917511
2023-07-24 08:55:00,374,87.0,69.917511
2023-07-24 08:55:00,375,84.0,69.917511
2023-07-24 08:55:00,376,160.0,116.662704
2023-07-24 08:55:00,377,160.0,116.662704
2023-07-24 08:55:00,378,180.0,116.662704
2023-07-24 08:55:00,379,39.5,31.0
2023-07-24 08:55:00,380,0.0,0.0
2023-07-24 08:55:00,381,3.448675,0.0
2023-07-24 08:55:00,382,163.5,129.972046
2023-07-24 08:55:00,383,163.5,129.972046
2023-07-24 08:55:00,384,188.0,129.972046
2023-07-24 08:55:00,385,271.5,181.090759
2023-07-24 08:55:00,386,271.5,181.914734
2023-07-24 08:55:00,387,275.0,202.0
2023-07-24 08:55:00,388,271.0,181.319641
2023-07-24 08:55:00,389,271.0,180.755005
2023-07-24 08:55:00,390,275.0,202.0
2023-07-24 08:55:00,419,287.0,190.002136
2023-07-24 08:55:00,420,287.0,190.002136
2023-07-24 08:55:00,421,270.0,190.002136
2023-07-24 08:55:00,422,252.0,252.0
2023-07-24 08:55:00,423,252.0,252.0
2023-07-24 08:55:00,432,293.0,291.503143
2023-07-24 08:55:00,433,418.0,254.0
2023-07-24 08:55:00,434,268.5,180.013397
2023-07-24 08:55:00,435,268.5,180.013397
2023-07-24 08:55:00,436,270.5,180.013397
2023-07-24 08:55:00,437,270.5,180.013397
2023-07-24 08:55:00,438,271.0,208.0
2023-07-24 08:55:00,439,274.0,208.0
2023-07-24 08:55:00,440,156.5,120.0
2023-07-24 08:55:00,441,156.5,120.0
2023-07-24 08:55:00,442,170.0,120.0
2023-07-24 08:55:00,443,0.0,0.0
2023-07-24 08:55:00,444,0.0,0.0
2023-07-24 08:55:00,450,219.0,215.0
2023-07-24 08:55:00,451,113.0,113.0
2023-07-24 08:55:00,452,239.0,235.0
2023-07-24 08:55:00,453,113.0,113.0
2023-07-24 08:55:00,459,428.0,282.871063
2023-07-24 08:55:00,467,0.0,0.0
2023-07-24 08:55:00,468,0.0,0.0
2023-07-24 08:55:00,469,0.0,0.0
2023-07-24 08:55:00,471,15.0,7.0
2023-07-24 08:55:00,472,214.685837,180.0
2023-07-24 08:55:00,473,124.548447,91.420036
2023-07-24 08:55:00,474,213.65094,180.0
2023-07-24 08:55:00,475,122.167107,90.0
2023-07-24 08:55:00,477,244.0,164.0
2023-07-24 08:55:00,478,244.0,164.0
2023-07-24 08:55:00,479,252.0,163.986282
2023-07-24 08:55:00,480,242.0,164.0
2023-07-24 08:55:00,481,242.0,164.0
2023-07-24 08:55:00,482,249.0,163.986282
2023-07-24 08:55:00,485,45.0,20.00061
2023-07-24 08:55:00,486,45.0,20.00061
2023-07-24 08:55:00,487,23.0,13.000565
2023-07-24 08:55:00,488,23.0,13.000565
2023-07-24 08:55:00,489,1000.0,795.0
2023-07-24 08:55:00,490,1001.0,795.0
2023-07-24 08:55:00,491,969.0,791.0
2023-07-24 08:55:00,492,968.0,786.0
2023-07-24 08:55:00,493,995.0,795.0
2023-07-24 08:55:00,494,994.0,795.0
2023-07-24 08:55:00,495,0.0,0.0
2023-07-24 08:55:00,496,0.0,0.0
2023-07-24 08:55:00,497,0.0,0.0
2023-07-24 08:55:00,498,0.0,0.0
2023-07-24 08:55:00,499,356.0,265.0
2023-07-24 08:55:00,501,283.0,158.003479
2023-07-24 08:55:00,502,263.304565,263.304565
2023-07-24 08:55:00,503,289.0,200.0
2023-07-24 08:55:00,507,135.0,59.001785
2023-07-24 08:55:00,508,139.199997,106.0
2023-07-24 08:55:00,511,0.0,0.0
2023-07-24 08:55:00,512,0.0,0.0
2023-07-24 08:55:00,513,329.0,150.0
2023-07-24 08:55:00,514,134.0,120.0
2023-07-24 08:55:00,516,0.0,0.0
2023-07-24 08:55:00,521,939.0,756.45105
2023-07-24 08:55:00,522,939.0,750.545898
2023-07-24 08:55:00,523,0.0,0.0
2023-07-24 08:55:00,524,0.0,0.0
2023-07-24 08:55:00,525,0.0,0.0
2023-07-24 08:55:00,526,232.38623,131.0
2023-07-24 08:55:00,527,1357.0,1058.099976
2023-07-24 08:55:00,528,131.0,131.0
2023-07-24 08:55:00,529,707.269226,577.0
2023-07-24 08:55:00,530,716.826904,577.0
2023-07-24 08:55:00,533,0.0,0.0
2023-07-24 08:55:00,534,0.0,0.0
2023-07-24 08:55:00,535,0.0,0.0
2023-07-24 08:55:00,536,0.0,0.0
2023-07-24 08:55:00,537,0.0,0.0
2023-07-24 08:55:00,538,0.0,0.0
2023-07-24 08:55:00,539,333.0,168.0
2023-07-24 08:55:00,540,167.0,84.0
2023-07-24 08:55:00,541,0.0,0.0
2023-07-24 08:55:00,542,0.0,0.0
2023-07-24 08:55:00,544,1012.0,795.0
2023-07-24 08:55:00,545,1012.0,795.0
2023-07-24 08:55:00,546,353.0,186.0
2023-07-24 08:55:00,547,353.0,186.0
2023-07-24 08:55:00,548,326.0,254.0
2023-07-24 08:55:00,549,235.001648,87.0
2023-07-24 08:55:00,550,126.0,43.5
2023-07-24 08:55:00,552,0.0,0.0
2023-07-24 08:55:00,553,0.0,0.0
2023-07-24 09:00:00,1,50.0,40.000244
2023-07-24 09:00:00,2,50.0,40.000244
2023-07-24 09:00:00,3,0.0,0.0
2023-07-24 09:00:00,4,364.991486,364.991486
2023-07-24 09:00:00,5,406.253998,364.991486
2023-07-24 09:00:00,6,0.0,0.0
2023-07-24 09:00:00,7,369.975616,330.0
2023-07-24 09:00:00,8,0.0,0.0
2023-07-24 09:00:00,9,419.74173,364.917023
2023-07-24 09:00:00,10,0.0,0.0
2023-07-24 09:00:00,11,0.0,0.0
2023-07-24 09:00:00,12,0.0,0.0
2023-07-24 09:00:00,15,450.752289,394.068726
2023-07-24 09:00:00,16,0.0,0.0
2023-07-24 09:00:00,17,464.89566,379.819733
2023-07-24 09:00:00,18,456.938263,416.938263
2023-07-24 09:00:00,27,615.0,615.0
2023-07-24 09:00:00,28,612.0,612.0
2023-07-24 09:00:00,29,612.0,612.0
2023-07-24 09:00:00,33,0.0,0.0
2023-07-24 09:00:00,36,1000.0,795.0
2023-07-24 09:00:00,37,992.0,795.0
2023-07-24 09:00:00,43,360.0,267.0
2023-07-24 09:00:00,46,506.0,455.578186
2023-07-24 09:00:00,47,0.0,0.0
2023-07-24 09:00:00,48,0.0,0.0
2023-07-24 09:00:00,49,462.763214,410.046295
2023-07-24 09:00:00,50,463.0,280.014557
2023-07-24 09:00:00,51,463.0,405.012726
2023-07-24 09:00:00,52,0.0,0.0
2023-07-24 09:00:00,53,0.0,0.0
2023-07-24 09:00:00,54,0.0,0.0
2023-07-24 09:00:00,55,0.0,0.0
2023-07-24 09:00:00,56,0.0,0.0
2023-07-24 09:00:00,57,0.0,0.0
2023-07-24 09:00:00,58,0.0,0.0
2023-07-24 09:00:00,59,0.0,0.0
2023-07-24 09:00:00,60,0.0,0.0
2023-07-24 09:00:00,61,463.0,395.615234
2023-07-24 09:00:00,62,461.0,355.940826
2023-07-24 09:00:00,63,0.0,0.0
2023-07-24 09:00:00,64,356.25,282.820404
2023-07-24 09:00:00,65,338.583405,296.355377
2023-07-24 09:00:00,66,341.732574,300.198761
2023-07-24 09:00:00,67,357.75,333.946564
2023-07-24 09:00:00,68,316.06839,280.0
2023-07-24 09:00:00,69,775.352966,670.163574
2023-07-24 09:00:00,70,773.770569,670.621338
2023-07-24 09:00:00,71,43.5,25.002136
2023-07-24 09:00:00,72,43.5,25.002136
2023-07-24 09:00:00,73,0.0,0.0
2023-07-24 09:00:00,74,0.0,0.0
2023-07-24 09:00:00,75,0.0,0.0
2023-07-24 09:00:00,76,0.0,0.0
2023-07-24 09:00:00,77,0.0,0.0
2023-07-24 09:00:00,78,159.0,110.005325
2023-07-24 09:00:00,79,159.0,110.005325
2023-07-24 09:00:00,80,159.0,130.0
2023-07-24 09:00:00,83,364.040009,330.377655
2023-07-24 09:00:00,84,367.079987,329.509247
2023-07-24 09:00:00,85,363.279999,320.0
2023-07-24 09:00:00,86,362.519989,320.0
2023-07-24 09:00:00,87,363.279999,329.60849
2023-07-24 09:00:00,88,363.279999,329.757294
2023-07-24 09:00:00,89,364.799988,330.003937
2023-07-24 09:00:00,90,362.519989,330.003937
2023-07-24 09:00:00,91,897.454834,750.0
2023-07-24 09:00:00,92,936.154297,746.845947
2023-07-24 09:00:00,95,0.0,0.0
2023-07-24 09:00:00,96,0.0,0.0
2023-07-24 09:00:00,97,0.0,0.0
2023-07-24 09:00:00,98,0.0,0.0
2023-07-24 09:00:00,99,348.080322,249.0
2023-07-24 09:00:00,100,0.0,0.0
2023-07-24 09:00:00,101,0.0,0.0
2023-07-24 09:00:00,102,0.0,0.0
2023-07-24 09:00:00,103,0.0,0.0
2023-07-24 09:00:00,104,0.0,0.0
2023-07-24 09:00:00,105,0.0,0.0
2023-07-24 09:00:00,106,0.0,0.0
2023-07-24 09:00:00,107,0.0,0.0
2023-07-24 09:00:00,108,0.0,0.0
2023-07-24 09:00:00,112,0.0,0.0
2023-07-24 09:00:00,113,0.0,0.0
2023-07-24 09:00:00,114,0.0,0.0
2023-07-24 09:00:00,115,921.0,801.468323
2023-07-24 09:00:00,116,917.99292,757.527527
2023-07-24 09:00:00,117,100.0,60.000153
2023-07-24 09:00:00,118,100.0,60.000153
2023-07-24 09:00:00,119,0.0,0.0
2023-07-24 09:00:00,120,0.0,0.0
2023-07-24 09:00:00,126,11.0,8.0
2023-07-24 09:00:00,127,11.0,8.0
2023-07-24 09:00:00,128,994.0,750.0
2023-07-24 09:00:00,129,993.0,750.0
2023-07-24 09:00:00,130,0.0,0.0
2023-07-24 09:00:00,131,987.0,718.0
2023-07-24 09:00:00,132,945.0,758.0
2023-07-24 09:00:00,133,968.0,755.0
2023-07-24 09:00:00,134,281.985657,175.0
2023-07-24 09:00:00,135,291.0,233.225677
2023-07-24 09:00:00,136,0.0,0.0
2023-07-24 09:00:00,137,0.0,0.0
2023-07-24 09:00:00,138,0.0,0.0
2023-07-24 09:00:00,139,287.5,200.0
2023-07-24 09:00:00,140,287.5,200.0
2023-07-24 09:00:00,141,272.0,188.0
2023-07-24 09:00:00,142,167.0,88.0
2023-07-24 09:00:00,143,167.0,88.907463
2023-07-24 09:00:00,144,175.0,104.0
2023-07-24 09:00:00,145,164.5,88.436272
2023-07-24 09:00:00,146,164.5,88.436272
2023-07-24 09:00:00,147,172.0,104.0
2023-07-24 09:00:00,150,39.5,29.999542
2023-07-24 09:00:00,151,0.0,0.0
2023-07-24 09:00:00,152,0.0,0.0
2023-07-24 09:00:00,153,0.0,0.0
2023-07-24 09:00:00,154,234.0,134.0
2023-07-24 09:00:00,155,121.0,67.0
2023-07-24 09:00:00,156,389.999847,350.0
2023-07-24 09:00:00,158,0.0,0.0
2023-07-24 09:00:00,159,1011.0,795.0
2023-07-24 09:00:00,160,0.0,0.0
2023-07-24 09:00:00,161,0.0,0.0
2023-07-24 09:00:00,162,0.0,0.0
2023-07-24 09:00:00,166,0.0,0.0
2023-07-24 09:00:00,167,0.0,0.0
2023-07-24 09:00:00,168,0.0,0.0
2023-07-24 09:00:00,169,0.0,0.0
2023-07-24 09:00:00,170,0.0,0.0
2023-07-24 09:00:00,171,0.0,0.0
2023-07-24 09:00:00,172,0.0,0.0
2023-07-24 09:00:00,173,0.0,0.0
2023-07-24 09:00:00,174,0.0,0.0
2023-07-24 09:00:00,175,282.326691,152.0
2023-07-24 09:00:00,176,285.0,153.920074
2023-07-24 09:00:00,177,296.0,214.0
2023-07-24 09:00:00,178,0.0,0.0
2023-07-24 09:00:00,179,0.0,0.0
2023-07-24 09:00:00,180,0.0,0.0
2023-07-24 09:00:00,181,150.0,115.997803
2023-07-24 09:00:00,182,0.0,0.0
2023-07-24 09:00:00,183,87.0,60.0
2023-07-24 09:00:00,184,0.0,0.0
2023-07-24 09:00:00,185,0.0,0.0
2023-07-24 09:00:00,186,0.0,0.0
2023-07-24 09:00:00,187,151.5,119.995728
2023-07-24 09:00:00,188,151.5,119.995728
2023-07-24 09:00:00,189,176.0,120.0
2023-07-24 09:00:00,190,1001.0,795.0
2023-07-24 09:00:00,191,1001.0,795.0
2023-07-24 09:00:00,193,16.252674,11.999903
2023-07-24 09:00:00,194,0.0,0.0
2023-07-24 09:00:00,195,31.0,29.949463
2023-07-24 09:00:00,196,49.250534,35.0
2023-07-24 09:00:00,197,0.0,0.0
2023-07-24 09:00:00,198,0.0,0.0
2023-07-24 09:00:00,200,0.0,0.0
2023-07-24 09:00:00,207,73.199997,60.0
2023-07-24 09:00:00,208,73.199997,60.0
2023-07-24 09:00:00,209,73.199997,60.0
2023-07-24 09:00:00,210,0.0,0.0
2023-07-24 09:00:00,211,61.24881,61.006195
2023-07-24 09:00:00,212,141.600006,110.0
2023-07-24 09:00:00,213,71.333336,67.0
2023-07-24 09:00:00,214,71.333336,67.0
2023-07-24 09:00:00,215,71.333336,67.0
2023-07-24 09:00:00,216,114.0,111.0
2023-07-24 09:00:00,217,21.25,20.99826
2023-07-24 09:00:00,218,21.25,20.99826
2023-07-24 09:00:00,219,21.25,20.99826
2023-07-24 09:00:00,220,21.25,20.99826
2023-07-24 09:00:00,231,298.063782,270.0
2023-07-24 09:00:00,232,339.991455,270.0
2023-07-24 09:00:00,233,339.991455,270.0
2023-07-24 09:00:00,234,296.473145,270.0
2023-07-24 09:00:00,237,0.0,0.0
2023-07-24 09:00:00,238,0.0,0.0
2023-07-24 09:00:00,240,278.0,200.0
2023-07-24 09:00:00,241,141.0,100.0
2023-07-24 09:00:00,242,168.0,118.0
2023-07-24 09:00:00,243,170.0,109.703369
2023-07-24 09:00:00,244,170.0,109.703369
2023-07-24 09:00:00,247,73.0,72.0
2023-07-24 09:00:00,248,65.0,26.5
2023-07-24 09:00:00,249,154.666672,99.645386
2023-07-24 09:00:00,250,154.666672,99.46228
2023-07-24 09:00:00,251,154.666672,99.645386
2023-07-24 09:00:00,252,252.0,195.0
2023-07-24 09:00:00,253,102.0,69.000366
2023-07-24 09:00:00,254,0.0,0.0
2023-07-24 09:00:00,255,242.5,167.0
2023-07-24 09:00:00,256,242.5,167.0
2023-07-24 09:00:00,257,262.0,216.0
2023-07-24 09:00:00,258,274.5,162.007477
2023-07-24 09:00:00,259,274.5,162.007477
2023-07-24 09:00:00,260,274.0,208.0
2023-07-24 09:00:00,264,10.000229,5.000229
2023-07-24 09:00:00,265,10.000229,5.000229
2023-07-24 09:00:00,266,0.0,0.0
2023-07-24 09:00:00,267,0.0,0.0
2023-07-24 09:00:00,268,213.0,131.0
2023-07-24 09:00:00,269,213.0,131.0
2023-07-24 09:00:00,270,201.0,131.0
2023-07-24 09:00:00,271,84.323059,75.0
2023-07-24 09:00:00,272,84.822235,75.0
2023-07-24 09:00:00,273,0.0,0.0
2023-07-24 09:00:00,274,88.0,75.0
2023-07-24 09:00:00,275,157.0,100.0
2023-07-24 09:00:00,276,76.0,50.0
2023-07-24 09:00:00,277,153.0,100.0
2023-07-24 09:00:00,278,68.0,50.0
2023-07-24 09:00:00,279,26.372635,0.0
2023-07-24 09:00:00,280,72.0,50.0
2023-07-24 09:00:00,281,29.794121,0.0
2023-07-24 09:00:00,282,74.0,50.0
2023-07-24 09:00:00,283,28.453079,0.0
2023-07-24 09:00:00,284,75.0,50.0
2023-07-24 09:00:00,285,23.617119,0.0
2023-07-24 09:00:00,286,75.0,50.0
2023-07-24 09:00:00,287,158.0,100.0
2023-07-24 09:00:00,288,75.0,50.0
2023-07-24 09:00:00,289,26.128456,0.0
2023-07-24 09:00:00,290,74.0,50.0
2023-07-24 09:00:00,291,0.0,0.0
2023-07-24 09:00:00,292,0.0,0.0
2023-07-24 09:00:00,293,0.0,0.0
2023-07-24 09:00:00,294,0.0,0.0
2023-07-24 09:00:00,299,174.0,123.99823
2023-07-24 09:00:00,300,174.0,123.99823
2023-07-24 09:00:00,301,173.5,123.99823
2023-07-24 09:00:00,302,173.5,123.99823
2023-07-24 09:00:00,303,206.0,132.0
2023-07-24 09:00:00,304,203.0,132.0
2023-07-24 09:00:00,305,365.0,243.347015
2023-07-24 09:00:00,306,350.0,286.0
2023-07-24 09:00:00,307,360.0,254.796051
2023-07-24 09:00:00,308,152.0,119.995728
2023-07-24 09:00:00,309,152.0,119.995728
2023-07-24 09:00:00,310,166.0,122.0
2023-07-24 09:00:00,311,156.0,119.995728
2023-07-24 09:00:00,312,156.0,119.995728
2023-07-24 09:00:00,313,170.0,122.0
2023-07-24 09:00:00,314,0.0,0.0
2023-07-24 09:00:00,315,0.0,0.0
2023-07-24 09:00:00,316,0.0,0.0
2023-07-24 09:00:00,317,121.475861,119.995728
2023-07-24 09:00:00,318,126.091797,119.995728
2023-07-24 09:00:00,319,174.0,122.0
2023-07-24 09:00:00,320,22.652807,0.0
2023-07-24 09:00:00,321,153.5,122.0
2023-07-24 09:00:00,322,87.5,68.0
2023-07-24 09:00:00,323,164.5,122.0
2023-07-24 09:00:00,324,164.5,122.0
2023-07-24 09:00:00,325,176.0,136.0
2023-07-24 09:00:00,326,140.085678,135.0
2023-07-24 09:00:00,327,137.939835,135.0
2023-07-24 09:00:00,328,175.0,150.0
2023-07-24 09:00:00,329,0.0,0.0
2023-07-24 09:00:00,330,0.0,0.0
2023-07-24 09:00:00,331,815.968628,644.627686
2023-07-24 09:00:00,332,645.0,645.0
2023-07-24 09:00:00,333,0.0,0.0
2023-07-24 09:00:00,334,68.5,50.99826
2023-07-24 09:00:00,335,68.5,50.99826
2023-07-24 09:00:00,336,49.0,49.0
2023-07-24 09:00:00,337,0.0,0.0
2023-07-24 09:00:00,338,0.0,0.0
2023-07-24 09:00:00,339,0.0,0.0
2023-07-24 09:00:00,340,818.0,674.510864
2023-07-24 09:00:00,341,817.0,677.829712
2023-07-24 09:00:00,342,166.0,135.0
2023-07-24 09:00:00,343,0.0,0.0
2023-07-24 09:00:00,344,100.0,59.997864
2023-07-24 09:00:00,345,0.0,0.0
2023-07-24 09:00:00,346,85.390411,80.0
2023-07-24 09:00:00,347,0.0,0.0
2023-07-24 09:00:00,348,0.0,0.0
2023-07-24 09:00:00,349,0.0,0.0
2023-07-24 09:00:00,350,0.0,0.0
2023-07-24 09:00:00,351,0.0,0.0
2023-07-24 09:00:00,352,0.0,0.0
2023-07-24 09:00:00,353,0.0,0.0
2023-07-24 09:00:00,354,0.0,0.0
2023-07-24 09:00:00,355,0.0,0.0
2023-07-24 09:00:00,356,25.0,10.0
2023-07-24 09:00:00,357,27.5,10.0
2023-07-24 09:00:00,358,19.0,10.000153
2023-07-24 09:00:00,359,19.0,10.000153
2023-07-24 09:00:00,360,23.0,7.0
2023-07-24 09:00:00,361,23.0,7.0
2023-07-24 09:00:00,362,23.0,7.0
2023-07-24 09:00:00,363,23.0,10.0
2023-07-24 09:00:00,364,0.0,0.0
2023-07-24 09:00:00,365,703.033264,700.205322
2023-07-24 09:00:00,366,378.487396,355.0
2023-07-24 09:00:00,367,379.159668,355.0
2023-07-24 09:00:00,368,85.0,67.250961
2023-07-24 09:00:00,369,0.0,0.0
2023-07-24 09:00:00,370,0.0,0.0
2023-07-24 09:00:00,371,85.0,70.415375
2023-07-24 09:00:00,372,0.0,0.0
2023-07-24 09:00:00,373,87.0,69.917511
2023-07-24 09:00:00,374,87.0,69.917511
2023-07-24 09:00:00,375,84.0,69.917511
2023-07-24 09:00:00,376,160.0,116.662704
2023-07-24 09:00:00,377,160.0,116.662704
2023-07-24 09:00:00,378,180.0,116.662704
2023-07-24 09:00:00,379,39.5,31.0
2023-07-24 09:00:00,380,6.731861,0.0
2023-07-24 09:00:00,381,3.956152,0.0
2023-07-24 09:00:00,382,163.5,129.972046
2023-07-24 09:00:00,383,163.5,129.972046
2023-07-24 09:00:00,384,188.0,129.972046
2023-07-24 09:00:00,385,271.5,181.044983
2023-07-24 09:00:00,386,271.5,181.487488
2023-07-24 09:00:00,387,275.0,202.0
2023-07-24 09:00:00,388,271.0,181.319641
2023-07-24 09:00:00,389,271.0,180.785583
2023-07-24 09:00:00,390,275.0,202.0
2023-07-24 09:00:00,419,287.0,190.002136
2023-07-24 09:00:00,420,287.0,190.002136
2023-07-24 09:00:00,421,270.0,190.002136
2023-07-24 09:00:00,422,218.889038,180.0
2023-07-24 09:00:00,423,220.874619,180.0
2023-07-24 09:00:00,432,228.165115,216.0
2023-07-24 09:00:00,433,418.0,254.0
2023-07-24 09:00:00,434,268.5,180.013397
2023-07-24 09:00:00,435,268.5,180.013397
2023-07-24 09:00:00,436,270.5,180.013397
2023-07-24 09:00:00,437,270.5,180.013397
2023-07-24 09:00:00,438,271.0,208.0
2023-07-24 09:00:00,439,274.0,208.0
2023-07-24 09:00:00,440,156.5,120.0
2023-07-24 09:00:00,441,156.5,120.0
2023-07-24 09:00:00,442,170.0,120.0
2023-07-24 09:00:00,443,0.0,0.0
2023-07-24 09:00:00,444,0.0,0.0
2023-07-24 09:00:00,450,219.0,215.0
2023-07-24 09:00:00,451,113.0,113.0
2023-07-24 09:00:00,452,239.0,235.0
2023-07-24 09:00:00,453,113.0,113.0
2023-07-24 09:00:00,459,428.0,279.788971
2023-07-24 09:00:00,467,0.0,0.0
2023-07-24 09:00:00,468,0.0,0.0
2023-07-24 09:00:00,469,0.0,0.0
2023-07-24 09:00:00,471,15.0,7.0
2023-07-24 09:00:00,472,219.0,213.531174
2023-07-24 09:00:00,473,127.0,125.367096
2023-07-24 09:00:00,474,221.0,180.0
2023-07-24 09:00:00,475,127.0,90.0
2023-07-24 09:00:00,477,244.0,164.0
2023-07-24 09:00:00,478,244.0,164.0
2023-07-24 09:00:00,479,252.0,163.986282
2023-07-24 09:00:00,480,242.0,164.0
2023-07-24 09:00:00,481,242.0,164.0
2023-07-24 09:00:00,482,249.0,163.986282
2023-07-24 09:00:00,485,45.0,20.00061
2023-07-24 09:00:00,486,45.0,20.00061
2023-07-24 09:00:00,487,23.0,13.000565
2023-07-24 09:00:00,488,23.0,13.000565
2023-07-24 09:00:00,489,1000.0,795.0
2023-07-24 09:00:00,490,1001.0,795.0
2023-07-24 09:00:00,491,969.0,791.0
2023-07-24 09:00:00,492,968.0,786.0
2023-07-24 09:00:00,493,995.0,795.0
2023-07-24 09:00:00,494,994.0,795.0
2023-07-24 09:00:00,495,0.0,0.0
2023-07-24 09:00:00,496,0.0,0.0
2023-07-24 09:00:00,497,0.0,0.0
2023-07-24 09:00:00,498,0.0,0.0
2023-07-24 09:00:00,499,356.0,265.0
2023-07-24 09:00:00,501,283.0,158.003479
2023-07-24 09:00:00,502,261.290283,261.290283
2023-07-24 09:00:00,503,289.0,200.0
2023-07-24 09:00:00,507,135.0,59.001785
2023-07-24 09:00:00,508,139.199997,106.0
2023-07-24 09:00:00,511,0.0,0.0
2023-07-24 09:00:00,512,0.0,0.0
2023-07-24 09:00:00,513,329.0,150.0
2023-07-24 09:00:00,514,134.0,120.0
2023-07-24 09:00:00,516,0.0,0.0
2023-07-24 09:00:00,521,939.0,762.204468
2023-07-24 09:00:00,522,939.0,757.123352
2023-07-24 09:00:00,523,0.0,0.0
2023-07-24 09:00:00,524,0.0,0.0
2023-07-24 09:00:00,525,0.0,0.0
2023-07-24 09:00:00,526,233.210205,131.0
2023-07-24 09:00:00,527,1357.0,1058.099976
2023-07-24 09:00:00,528,131.0,131.0
2023-07-24 09:00:00,529,707.269226,577.0
2023-07-24 09:00:00,530,716.826904,577.0
2023-07-24 09:00:00,533,0.0,0.0
2023-07-24 09:00:00,534,0.0,0.0
2023-07-24 09:00:00,535,0.0,0.0
2023-07-24 09:00:00,536,0.0,0.0
2023-07-24 09:00:00,537,0.0,0.0
2023-07-24 09:00:00,538,0.0,0.0
2023-07-24 09:00:00,539,333.0,168.0
2023-07-24 09:00:00,540,167.0,84.0
2023-07-24 09:00:00,541,0.0,0.0
2023-07-24 09:00:00,542,0.0,0.0
2023-07-24 09:00:00,544,1012.0,795.0
2023-07-24 09:00:00,545,1012.0,795.0
2023-07-24 09:00:00,546,353.0,186.0
2023-07-24 09:00:00,547,353.0,186.0
2023-07-24 09:00:00,548,326.0,254.0
2023-07-24 09:00:00,549,235.001648,87.0
2023-07-24 09:00:00,550,126.0,43.5
2023-07-24 09:00:00,552,0.0,0.0
2023-07-24 09:00:00,553,0.0,0.0
2023-07-24 09:05:00,1,50.0,40.000244
2023-07-24 09:05:00,2,50.0,40.000244
2023-07-24 09:05:00,3,0.0,0.0
2023-07-24 09:05:00,4,421.513275,364.991486
2023-07-24 09:05:00,5,422.713379,364.991486
2023-07-24 09:05:00,6,0.0,0.0
2023-07-24 09:05:00,7,399.607086,339.972076
2023-07-24 09:05:00,8,0.0,0.0
2023-07-24 09:05:00,9,439.77713,364.917023
2023-07-24 09:05:00,10,0.0,0.0
2023-07-24 09:05:00,11,0.0,0.0
2023-07-24 09:05:00,12,0.0,0.0
2023-07-24 09:05:00,15,475.260437,415.260437
2023-07-24 09:05:00,16,0.0,0.0
2023-07-24 09:05:00,17,464.89566,379.819733
2023-07-24 09:05:00,18,466.0,427.205688
2023-07-24 09:05:00,27,615.0,615.0
2023-07-24 09:05:00,28,612.0,612.0
2023-07-24 09:05:00,29,612.0,612.0
2023-07-24 09:05:00,33,0.0,0.0
2023-07-24 09:05:00,36,1000.0,795.0
2023-07-24 09:05:00,37,992.0,795.0
2023-07-24 09:05:00,43,360.0,267.0
2023-07-24 09:05:00,46,506.0,459.94931
2023-07-24 09:05:00,47,0.0,0.0
2023-07-24 09:05:00,48,0.0,0.0
2023-07-24 09:05:00,49,462.763214,410.046295
2023-07-24 09:05:00,50,463.0,280.014557
2023-07-24 09:05:00,51,463.0,405.012726
2023-07-24 09:05:00,52,0.0,0.0
2023-07-24 09:05:00,53,0.0,0.0
2023-07-24 09:05:00,54,0.0,0.0
2023-07-24 09:05:00,55,0.0,0.0
2023-07-24 09:05:00,56,0.0,0.0
2023-07-24 09:05:00,57,0.0,0.0
2023-07-24 09:05:00,58,0.0,0.0
2023-07-24 09:05:00,59,0.0,0.0
2023-07-24 09:05:00,60,0.0,0.0
2023-07-24 09:05:00,61,463.0,395.379669
2023-07-24 09:05:00,62,461.0,355.940826
2023-07-24 09:05:00,63,0.0,0.0
2023-07-24 09:05:00,64,356.25,282.575684
2023-07-24 09:05:00,65,338.583405,296.355377
2023-07-24 09:05:00,66,341.732574,300.198761
2023-07-24 09:05:00,67,357.75,333.946564
2023-07-24 09:05:00,68,328.292999,280.0
2023-07-24 09:05:00,69,775.352966,670.278076
2023-07-24 09:05:00,70,773.770569,670.621338
2023-07-24 09:05:00,71,43.5,25.002136
2023-07-24 09:05:00,72,43.5,25.002136
2023-07-24 09:05:00,73,0.0,0.0
2023-07-24 09:05:00,74,0.0,0.0
2023-07-24 09:05:00,75,0.0,0.0
2023-07-24 09:05:00,76,0.0,0.0
2023-07-24 09:05:00,77,0.0,0.0
2023-07-24 09:05:00,78,159.0,110.005325
2023-07-24 09:05:00,79,159.0,110.005325
2023-07-24 09:05:00,80,159.0,130.0
2023-07-24 09:05:00,83,364.040009,330.377655
2023-07-24 09:05:00,84,367.079987,329.484344
2023-07-24 09:05:00,85,363.279999,320.0
2023-07-24 09:05:00,86,362.519989,320.0
2023-07-24 09:05:00,87,363.279999,329.583588
2023-07-24 09:05:00,88,363.279999,329.757294
2023-07-24 09:05:00,89,364.799988,330.003937
2023-07-24 09:05:00,90,362.519989,330.003937
2023-07-24 09:05:00,91,897.454834,750.0
2023-07-24 09:05:00,92,936.154297,746.845947
2023-07-24 09:05:00,95,0.0,0.0
2023-07-24 09:05:00,96,0.0,0.0
2023-07-24 09:05:00,97,0.0,0.0
2023-07-24 09:05:00,98,0.0,0.0
2023-07-24 09:05:00,99,345.245239,249.0
2023-07-24 09:05:00,100,0.0,0.0
2023-07-24 09:05:00,101,0.0,0.0
2023-07-24 09:05:00,102,0.0,0.0
2023-07-24 09:05:00,103,0.0,0.0
2023-07-24 09:05:00,104,0.0,0.0
2023-07-24 09:05:00,105,0.0,0.0
2023-07-24 09:05:00,106,0.0,0.0
2023-07-24 09:05:00,107,0.0,0.0
2023-07-24 09:05:00,108,0.0,0.0
2023-07-24 09:05:00,112,0.0,0.0
2023-07-24 09:05:00,113,0.0,0.0
2023-07-24 09:05:00,114,0.0,0.0
2023-07-24 09:05:00,115,921.0,776.589783
2023-07-24 09:05:00,116,917.99292,764.110535
2023-07-24 09:05:00,117,100.0,60.000153
2023-07-24 09:05:00,118,100.0,60.000153
2023-07-24 09:05:00,119,0.0,0.0
2023-07-24 09:05:00,120,0.0,0.0
2023-07-24 09:05:00,126,11.0,8.0
2023-07-24 09:05:00,127,11.0,8.0
2023-07-24 09:05:00,128,994.0,750.0
2023-07-24 09:05:00,129,993.0,750.0
2023-07-24 09:05:00,130,0.0,0.0
2023-07-24 09:05:00,131,987.0,718.0
2023-07-24 09:05:00,132,945.0,758.0
2023-07-24 09:05:00,133,968.0,755.0
2023-07-24 09:05:00,134,281.985657,175.0
2023-07-24 09:05:00,135,291.0,232.814941
2023-07-24 09:05:00,136,0.0,0.0
2023-07-24 09:05:00,137,0.0,0.0
2023-07-24 09:05:00,138,0.0,0.0
2023-07-24 09:05:00,139,287.5,200.0
2023-07-24 09:05:00,140,287.5,200.0
2023-07-24 09:05:00,141,272.0,188.0
2023-07-24 09:05:00,142,167.0,88.0
2023-07-24 09:05:00,143,167.0,89.143059
2023-07-24 09:05:00,144,175.0,104.0
2023-07-24 09:05:00,145,164.5,88.436272
2023-07-24 09:05:00,146,164.5,88.436272
2023-07-24 09:05:00,147,172.0,104.0
2023-07-24 09:05:00,150,39.5,29.999542
2023-07-24 09:05:00,151,0.0,0.0
2023-07-24 09:05:00,152,0.0,0.0
2023-07-24 09:05:00,153,0.0,0.0
2023-07-24 09:05:00,154,234.0,134.0
2023-07-24 09:05:00,155,121.0,67.0
2023-07-24 09:05:00,156,389.999847,350.0
2023-07-24 09:05:00,158,0.0,0.0
2023-07-24 09:05:00,159,1011.0,795.0
2023-07-24 09:05:00,160,0.0,0.0
2023-07-24 09:05:00,161,0.0,0.0
2023-07-24 09:05:00,162,0.0,0.0
2023-07-24 09:05:00,166,0.0,0.0
2023-07-24 09:05:00,167,0.0,0.0
2023-07-24 09:05:00,168,0.0,0.0
2023-07-24 09:05:00,169,0.0,0.0
2023-07-24 09:05:00,170,0.0,0.0
2023-07-24 09:05:00,171,0.0,0.0
2023-07-24 09:05:00,172,0.0,0.0
2023-07-24 09:05:00,173,0.0,0.0
2023-07-24 09:05:00,174,0.0,0.0
2023-07-24 09:05:00,175,282.402985,152.0
2023-07-24 09:05:00,176,285.0,153.557648
2023-07-24 09:05:00,177,296.0,214.0
2023-07-24 09:05:00,178,0.0,0.0
2023-07-24 09:05:00,179,0.0,0.0
2023-07-24 09:05:00,180,0.0,0.0
2023-07-24 09:05:00,181,150.0,115.997803
2023-07-24 09:05:00,182,0.0,0.0
2023-07-24 09:05:00,183,87.0,60.0
2023-07-24 09:05:00,184,0.0,0.0
2023-07-24 09:05:00,185,0.0,0.0
2023-07-24 09:05:00,186,0.0,0.0
2023-07-24 09:05:00,187,151.5,119.995728
2023-07-24 09:05:00,188,151.5,119.995728
2023-07-24 09:05:00,189,176.0,120.0
2023-07-24 09:05:00,190,1001.0,795.0
2023-07-24 09:05:00,191,1001.0,795.0
2023-07-24 09:05:00,193,16.252674,11.999903
2023-07-24 09:05:00,194,0.0,0.0
2023-07-24 09:05:00,195,31.0,29.949463
2023-07-24 09:05:00,196,49.250534,35.0
2023-07-24 09:05:00,197,0.0,0.0
2023-07-24 09:05:00,198,0.0,0.0
2023-07-24 09:05:00,200,0.0,0.0
2023-07-24 09:05:00,207,73.199997,60.0
2023-07-24 09:05:00,208,73.199997,60.0
2023-07-24 09:05:00,209,73.199997,60.0
2023-07-24 09:05:00,210,0.0,0.0
2023-07-24 09:05:00,211,61.262558,61.010773
2023-07-24 09:05:00,212,141.600006,114.651321
2023-07-24 09:05:00,213,68.376419,68.376419
2023-07-24 09:05:00,214,67.84082,67.82251
2023-07-24 09:05:00,215,69.621567,69.616989
2023-07-24 09:05:00,216,114.0,111.0
2023-07-24 09:05:00,217,21.25,20.99826
2023-07-24 09:05:00,218,21.25,20.99826
2023-07-24 09:05:00,219,21.25,20.99826
2023-07-24 09:05:00,220,21.25,20.99826
2023-07-24 09:05:00,231,290.579895,270.0
2023-07-24 09:05:00,232,339.991455,270.0
2023-07-24 09:05:00,233,339.991455,270.0
2023-07-24 09:05:00,234,296.655304,270.0
2023-07-24 09:05:00,237,0.0,0.0
2023-07-24 09:05:00,238,0.0,0.0
2023-07-24 09:05:00,240,278.0,200.0
2023-07-24 09:05:00,241,141.0,100.0
2023-07-24 09:05:00,242,168.0,118.0
2023-07-24 09:05:00,243,170.0,109.703369
2023-07-24 09:05:00,244,170.0,109.703369
2023-07-24 09:05:00,247,73.0,72.0
2023-07-24 09:05:00,248,65.0,26.5
2023-07-24 09:05:00,249,154.666672,99.553833
2023-07-24 09:05:00,250,154.666672,99.425659
2023-07-24 09:05:00,251,154.666672,99.645386
2023-07-24 09:05:00,252,252.0,195.0
2023-07-24 09:05:00,253,102.0,69.000366
2023-07-24 09:05:00,254,3.415152,0.0
2023-07-24 09:05:00,255,242.5,167.0
2023-07-24 09:05:00,256,242.5,167.0
2023-07-24 09:05:00,257,262.0,216.0
2023-07-24 09:05:00,258,274.5,162.007477
2023-07-24 09:05:00,259,274.5,162.007477
2023-07-24 09:05:00,260,274.0,208.0
2023-07-24 09:05:00,264,10.000229,5.000229
2023-07-24 09:05:00,265,10.000229,5.000229
2023-07-24 09:05:00,266,0.0,0.0
2023-07-24 09:05:00,267,0.0,0.0
2023-07-24 09:05:00,268,213.0,131.0
2023-07-24 09:05:00,269,213.0,131.0
2023-07-24 09:05:00,270,201.0,131.0
2023-07-24 09:05:00,271,84.323059,75.0
2023-07-24 09:05:00,272,84.822235,75.0
2023-07-24 09:05:00,273,0.0,0.0
2023-07-24 09:05:00,274,88.0,75.0
2023-07-24 09:05:00,275,157.0,100.0
2023-07-24 09:05:00,276,76.0,50.0
2023-07-24 09:05:00,277,153.0,100.0
2023-07-24 09:05:00,278,68.0,50.0
2023-07-24 09:05:00,279,26.38064,0.0
2023-07-24 09:05:00,280,72.0,50.0
2023-07-24 09:05:00,281,29.390852,0.0
2023-07-24 09:05:00,282,74.0,50.0
2023-07-24 09:05:00,283,28.479231,0.0
2023-07-24 09:05:00,284,75.0,50.0
2023-07-24 09:05:00,285,23.185429,0.0
2023-07-24 09:05:00,286,75.0,50.0
2023-07-24 09:05:00,287,158.0,100.0
2023-07-24 09:05:00,288,75.0,50.0
2023-07-24 09:05:00,289,26.152962,0.0
2023-07-24 09:05:00,290,74.0,50.0
2023-07-24 09:05:00,291,0.0,0.0
2023-07-24 09:05:00,292,0.0,0.0
2023-07-24 09:05:00,293,0.0,0.0
2023-07-24 09:05:00,294,0.0,0.0
2023-07-24 09:05:00,299,174.0,123.99823
2023-07-24 09:05:00,300,174.0,123.99823
2023-07-24 09:05:00,301,173.5,123.99823
2023-07-24 09:05:00,302,173.5,123.99823
2023-07-24 09:05:00,303,206.0,132.0
2023-07-24 09:05:00,304,203.0,132.0
2023-07-24 09:05:00,305,365.0,215.001404
2023-07-24 09:05:00,306,350.0,286.0
2023-07-24 09:05:00,307,360.0,215.332642
2023-07-24 09:05:00,308,152.0,119.995728
2023-07-24 09:05:00,309,152.0,119.995728
2023-07-24 09:05:00,310,166.0,122.0
2023-07-24 09:05:00,311,156.0,119.995728
2023-07-24 09:05:00,312,156.0,119.995728
2023-07-24 09:05:00,313,170.0,122.0
2023-07-24 09:05:00,314,0.0,0.0
2023-07-24 09:05:00,315,0.0,0.0
2023-07-24 09:05:00,316,0.0,0.0
2023-07-24 09:05:00,317,151.5,119.995728
2023-07-24 09:05:00,318,151.5,119.995728
2023-07-24 09:05:00,319,174.0,122.0
2023-07-24 09:05:00,320,40.580193,0.0
2023-07-24 09:05:00,321,153.5,122.0
2023-07-24 09:05:00,322,87.5,68.0
2023-07-24 09:05:00,323,164.5,122.0
2023-07-24 09:05:00,324,164.5,122.0
2023-07-24 09:05:00,325,176.0,136.0
2023-07-24 09:05:00,326,139.837723,135.0
2023-07-24 09:05:00,327,137.186417,135.0
2023-07-24 09:05:00,328,175.0,150.0
2023-07-24 09:05:00,329,0.0,0.0
2023-07-24 09:05:00,330,0.0,0.0
2023-07-24 09:05:00,331,815.968628,644.627686
2023-07-24 09:05:00,332,645.0,645.0
2023-07-24 09:05:00,333,0.0,0.0
2023-07-24 09:05:00,334,68.5,50.99826
2023-07-24 09:05:00,335,68.5,50.99826
2023-07-24 09:05:00,336,49.0,49.0
2023-07-24 09:05:00,337,0.0,0.0
2023-07-24 09:05:00,338,0.0,0.0
2023-07-24 09:05:00,339,0.0,0.0
2023-07-24 09:05:00,340,818.0,675.091675
2023-07-24 09:05:00,341,817.0,677.331909
2023-07-24 09:05:00,342,166.0,135.0
2023-07-24 09:05:00,343,0.0,0.0
2023-07-24 09:05:00,344,100.0,59.997864
2023-07-24 09:05:00,345,0.0,0.0
2023-07-24 09:05:00,346,85.396149,80.0
2023-07-24 09:05:00,347,0.0,0.0
2023-07-24 09:05:00,348,0.0,0.0
2023-07-24 09:05:00,349,0.0,0.0
2023-07-24 09:05:00,350,0.0,0.0
2023-07-24 09:05:00,351,0.0,0.0
2023-07-24 09:05:00,352,0.0,0.0
2023-07-24 09:05:00,353,0.0,0.0
2023-07-24 09:05:00,354,0.0,0.0
2023-07-24 09:05:00,355,0.0,0.0
2023-07-24 09:05:00,356,25.0,10.0
2023-07-24 09:05:00,357,27.5,10.0
2023-07-24 09:05:00,358,19.0,10.000153
2023-07-24 09:05:00,359,19.0,10.000153
2023-07-24 09:05:00,360,23.0,7.0
2023-07-24 09:05:00,361,23.0,7.0
2023-07-24 09:05:00,362,23.0,7.0
2023-07-24 09:05:00,363,23.0,10.0
2023-07-24 09:05:00,364,0.0,0.0
2023-07-24 09:05:00,365,703.033264,700.205322
2023-07-24 09:05:00,366,378.487396,355.0
2023-07-24 09:05:00,367,379.159668,355.0
2023-07-24 09:05:00,368,85.0,67.256683
2023-07-24 09:05:00,369,0.0,0.0
2023-07-24 09:05:00,370,0.0,0.0
2023-07-24 09:05:00,371,85.0,70.415375
2023-07-24 09:05:00,372,0.0,0.0
2023-07-24 09:05:00,373,87.0,69.917511
2023-07-24 09:05:00,374,87.0,69.917511
2023-07-24 09:05:00,375,84.0,69.917511
2023-07-24 09:05:00,376,160.0,116.662704
2023-07-24 09:05:00,377,160.0,116.662704
2023-07-24 09:05:00,378,180.0,116.662704
2023-07-24 09:05:00,379,39.5,31.0
2023-07-24 09:05:00,380,39.5,31.0
2023-07-24 09:05:00,381,3.984389,0.0
2023-07-24 09:05:00,382,163.5,129.972046
2023-07-24 09:05:00,383,163.5,129.972046
2023-07-24 09:05:00,384,188.0,129.972046
2023-07-24 09:05:00,385,271.5,181.044983
2023-07-24 09:05:00,386,271.5,181.762146
2023-07-24 09:05:00,387,275.0,202.0
2023-07-24 09:05:00,388,271.0,181.273865
2023-07-24 09:05:00,389,271.0,180.755005
2023-07-24 09:05:00,390,275.0,202.0
2023-07-24 09:05:00,419,287.0,190.002136
2023-07-24 09:05:00,420,287.0,190.002136
2023-07-24 09:05:00,421,270.0,190.002136
2023-07-24 09:05:00,422,252.0,180.0
2023-07-24 09:05:00,423,252.0,180.0
2023-07-24 09:05:00,432,293.0,216.0
2023-07-24 09:05:00,433,418.0,254.0
2023-07-24 09:05:00,434,268.5,180.013397
2023-07-24 09:05:00,435,268.5,180.013397
2023-07-24 09:05:00,436,270.5,180.013397
2023-07-24 09:05:00,437,270.5,180.013397
2023-07-24 09:05:00,438,271.0,208.0
2023-07-24 09:05:00,439,274.0,208.0
2023-07-24 09:05:00,440,156.5,120.0
2023-07-24 09:05:00,441,156.5,120.0
2023-07-24 09:05:00,442,170.0,120.0
2023-07-24 09:05:00,443,0.0,0.0
2023-07-24 09:05:00,444,0.0,0.0
2023-07-24 09:05:00,450,219.0,215.0
2023-07-24 09:05:00,451,113.0,113.0
2023-07-24 09:05:00,452,239.0,235.0
2023-07-24 09:05:00,453,113.0,113.0
2023-07-24 09:05:00,459,428.0,266.295776
2023-07-24 09:05:00,467,0.0,0.0
2023-07-24 09:05:00,468,0.0,0.0
2023-07-24 09:05:00,469,0.0,0.0
2023-07-24 09:05:00,471,3.43325,0.0
2023-07-24 09:05:00,472,219.0,180.0
2023-07-24 09:05:00,473,127.0,90.0
2023-07-24 09:05:00,474,221.0,180.0
2023-07-24 09:05:00,475,127.0,90.0
2023-07-24 09:05:00,477,244.0,164.0
2023-07-24 09:05:00,478,244.0,164.0
2023-07-24 09:05:00,479,252.0,163.986282
2023-07-24 09:05:00,480,242.0,164.0
2023-07-24 09:05:00,481,242.0,164.0
2023-07-24 09:05:00,482,249.0,163.986282
2023-07-24 09:05:00,485,45.0,20.00061
2023-07-24 09:05:00,486,45.0,20.00061
2023-07-24 09:05:00,487,23.0,13.000565
2023-07-24 09:05:00,488,23.0,13.000565
2023-07-24 09:05:00,489,1000.0,795.0
2023-07-24 09:05:00,490,1001.0,795.0
2023-07-24 09:05:00,491,969.0,791.0
2023-07-24 09:05:00,492,968.0,786.0
2023-07-24 09:05:00,493,995.0,795.0
2023-07-24 09:05:00,494,994.0,795.0
2023-07-24 09:05:00,495,0.0,0.0
2023-07-24 09:05:00,496,0.0,0.0
2023-07-24 09:05:00,497,0.0,0.0
2023-07-24 09:05:00,498,0.0,0.0
2023-07-24 09:05:00,499,356.0,265.0
2023-07-24 09:05:00,501,283.0,158.003479
2023-07-24 09:05:00,502,262.846802,262.846802
2023-07-24 09:05:00,503,289.0,200.0
2023-07-24 09:05:00,507,135.0,59.001785
2023-07-24 09:05:00,508,139.199997,106.0
2023-07-24 09:05:00,511,0.0,0.0
2023-07-24 09:05:00,512,0.0,0.0
2023-07-24 09:05:00,513,329.0,150.0
2023-07-24 09:05:00,514,134.0,120.0
2023-07-24 09:05:00,516,0.0,0.0
2023-07-24 09:05:00,521,939.0,577.0
2023-07-24 09:05:00,522,939.0,766.101501
2023-07-24 09:05:00,523,0.0,0.0
2023-07-24 09:05:00,524,0.0,0.0
2023-07-24 09:05:00,525,0.0,0.0
2023-07-24 09:05:00,526,231.76825,131.0
2023-07-24 09:05:00,527,1357.0,1058.099976
2023-07-24 09:05:00,528,131.0,131.0
2023-07-24 09:05:00,529,707.269226,577.0
2023-07-24 09:05:00,530,716.826904,577.0
2023-07-24 09:05:00,533,0.0,0.0
2023-07-24 09:05:00,534,0.0,0.0
2023-07-24 09:05:00,535,0.0,0.0
2023-07-24 09:05:00,536,0.0,0.0
2023-07-24 09:05:00,537,0.0,0.0
2023-07-24 09:05:00,538,0.0,0.0
2023-07-24 09:05:00,539,333.0,168.0
2023-07-24 09:05:00,540,167.0,84.0
2023-07-24 09:05:00,541,0.0,0.0
2023-07-24 09:05:00,542,0.0,0.0
2023-07-24 09:05:00,544,1012.0,795.0
2023-07-24 09:05:00,545,1012.0,795.0
2023-07-24 09:05:00,546,353.0,186.0
2023-07-24 09:05:00,547,353.0,186.0
2023-07-24 09:05:00,548,326.0,254.0
2023-07-24 09:05:00,549,235.001648,87.0
2023-07-24 09:05:00,550,126.0,43.5
2023-07-24 09:05:00,552,0.0,0.0
2023-07-24 09:05:00,553,0.0,0.0
2023-07-24 09:10:00,1,50.0,40.000244
2023-07-24 09:10:00,2,50.0,40.000244
2023-07-24 09:10:00,3,0.0,0.0
2023-07-24 09:10:00,4,438.159485,364.991486
2023-07-24 09:10:00,5,438.85202,364.991486
2023-07-24 09:10:00,6,0.0,0.0
2023-07-24 09:10:00,7,419.989655,364.991486
2023-07-24 09:10:00,8,0.0,0.0
2023-07-24 09:10:00,9,439.851471,364.917023
2023-07-24 09:10:00,10,0.0,0.0
2023-07-24 09:10:00,11,0.0,0.0
2023-07-24 09:10:00,12,0.0,0.0
2023-07-24 09:10:00,15,500.454193,440.454193
2023-07-24 09:10:00,16,0.0,0.0
2023-07-24 09:10:00,17,464.89566,379.819733
2023-07-24 09:10:00,18,466.0,428.776703
2023-07-24 09:10:00,27,615.0,615.0
2023-07-24 09:10:00,28,612.0,612.0
2023-07-24 09:10:00,29,612.0,612.0
2023-07-24 09:10:00,33,0.0,0.0
2023-07-24 09:10:00,36,1000.0,795.0
2023-07-24 09:10:00,37,992.0,795.0
2023-07-24 09:10:00,43,357.0,267.0
2023-07-24 09:10:00,46,506.0,456.33609
2023-07-24 09:10:00,47,0.0,0.0
2023-07-24 09:10:00,48,0.0,0.0
2023-07-24 09:10:00,49,462.763214,410.046295
2023-07-24 09:10:00,50,463.0,375.401306
2023-07-24 09:10:00,51,463.0,405.012726
2023-07-24 09:10:00,52,0.0,0.0
2023-07-24 09:10:00,53,0.0,0.0
2023-07-24 09:10:00,54,0.0,0.0
2023-07-24 09:10:00,55,0.0,0.0
2023-07-24 09:10:00,56,0.0,0.0
2023-07-24 09:10:00,57,0.0,0.0
2023-07-24 09:10:00,58,0.0,0.0
2023-07-24 09:10:00,59,0.0,0.0
2023-07-24 09:10:00,60,0.0,0.0
2023-07-24 09:10:00,61,463.0,395.808807
2023-07-24 09:10:00,62,461.0,355.940826
2023-07-24 09:10:00,63,0.0,0.0
2023-07-24 09:10:00,64,356.25,285.035492
2023-07-24 09:10:00,65,338.583405,296.355377
2023-07-24 09:10:00,66,341.757355,300.198761
2023-07-24 09:10:00,67,357.75,333.946564
2023-07-24 09:10:00,68,328.292999,280.0
2023-07-24 09:10:00,69,830.156738,670.0
2023-07-24 09:10:00,70,853.352966,670.621338
2023-07-24 09:10:00,71,43.5,25.002136
2023-07-24 09:10:00,72,43.5,25.002136
2023-07-24 09:10:00,73,0.0,0.0
2023-07-24 09:10:00,74,0.0,0.0
2023-07-24 09:10:00,75,0.0,0.0
2023-07-24 09:10:00,76,0.0,0.0
2023-07-24 09:10:00,77,0.0,0.0
2023-07-24 09:10:00,78,159.0,110.005325
2023-07-24 09:10:00,79,159.0,110.005325
2023-07-24 09:10:00,80,159.0,130.0
2023-07-24 09:10:00,83,364.040009,330.377655
2023-07-24 09:10:00,84,367.079987,329.509247
2023-07-24 09:10:00,85,363.279999,320.0
2023-07-24 09:10:00,86,362.519989,320.0
2023-07-24 09:10:00,87,363.279999,329.60849
2023-07-24 09:10:00,88,363.279999,329.757294
2023-07-24 09:10:00,89,364.799988,330.003937
2023-07-24 09:10:00,90,362.519989,330.003937
2023-07-24 09:10:00,91,897.546387,750.0
2023-07-24 09:10:00,92,947.169434,746.9375
2023-07-24 09:10:00,95,0.0,0.0
2023-07-24 09:10:00,96,0.0,0.0
2023-07-24 09:10:00,97,0.0,0.0
2023-07-24 09:10:00,98,0.0,0.0
2023-07-24 09:10:00,99,340.965546,249.0
2023-07-24 09:10:00,100,0.0,0.0
2023-07-24 09:10:00,101,0.0,0.0
2023-07-24 09:10:00,102,0.0,0.0
2023-07-24 09:10:00,103,0.0,0.0
2023-07-24 09:10:00,104,0.0,0.0
2023-07-24 09:10:00,105,0.0,0.0
2023-07-24 09:10:00,106,0.0,0.0
2023-07-24 09:10:00,107,0.0,0.0
2023-07-24 09:10:00,108,0.0,0.0
2023-07-24 09:10:00,112,0.0,0.0
2023-07-24 09:10:00,113,0.0,0.0
2023-07-24 09:10:00,114,0.0,0.0
2023-07-24 09:10:00,115,921.0,762.572876
2023-07-24 09:10:00,116,917.99292,800.100952
2023-07-24 09:10:00,117,100.0,60.000153
2023-07-24 09:10:00,118,100.0,60.000153
2023-07-24 09:10:00,119,0.0,0.0
2023-07-24 09:10:00,120,0.0,0.0
2023-07-24 09:10:00,126,11.0,8.0
2023-07-24 09:10:00,127,11.0,8.0
2023-07-24 09:10:00,128,994.0,750.0
2023-07-24 09:10:00,129,993.0,750.0
2023-07-24 09:10:00,130,0.0,0.0
2023-07-24 09:10:00,131,987.0,718.0
2023-07-24 09:10:00,132,945.0,758.0
2023-07-24 09:10:00,133,968.0,755.0
2023-07-24 09:10:00,134,281.985657,175.0
2023-07-24 09:10:00,135,291.0,236.610809
2023-07-24 09:10:00,136,0.0,0.0
2023-07-24 09:10:00,137,0.0,0.0
2023-07-24 09:10:00,138,0.0,0.0
2023-07-24 09:10:00,139,285.5,198.0
2023-07-24 09:10:00,140,285.5,198.0
2023-07-24 09:10:00,141,272.0,188.0
2023-07-24 09:10:00,142,167.0,88.0
2023-07-24 09:10:00,143,167.0,89.143059
2023-07-24 09:10:00,144,175.0,104.0
2023-07-24 09:10:00,145,164.5,88.436272
2023-07-24 09:10:00,146,164.5,88.436272
2023-07-24 09:10:00,147,172.0,104.0
2023-07-24 09:10:00,150,39.5,29.999542
2023-07-24 09:10:00,151,0.0,0.0
2023-07-24 09:10:00,152,0.0,0.0
2023-07-24 09:10:00,153,0.0,0.0
2023-07-24 09:10:00,154,232.0,134.0
2023-07-24 09:10:00,155,121.0,67.0
2023-07-24 09:10:00,156,389.999847,350.0
2023-07-24 09:10:00,158,0.0,0.0
2023-07-24 09:10:00,159,1011.0,795.0
2023-07-24 09:10:00,160,0.0,0.0
2023-07-24 09:10:00,161,0.0,0.0
2023-07-24 09:10:00,162,0.0,0.0
2023-07-24 09:10:00,166,0.0,0.0
2023-07-24 09:10:00,167,0.0,0.0
2023-07-24 09:10:00,168,0.0,0.0
2023-07-24 09:10:00,169,0.0,0.0
2023-07-24 09:10:00,170,0.0,0.0
2023-07-24 09:10:00,171,0.0,0.0
2023-07-24 09:10:00,172,0.0,0.0
2023-07-24 09:10:00,173,0.0,0.0
2023-07-24 09:10:00,174,0.0,0.0
2023-07-24 09:10:00,175,282.402985,152.0
2023-07-24 09:10:00,176,285.0,153.767487
2023-07-24 09:10:00,177,296.0,214.0
2023-07-24 09:10:00,178,0.0,0.0
2023-07-24 09:10:00,179,0.0,0.0
2023-07-24 09:10:00,180,0.0,0.0
2023-07-24 09:10:00,181,152.5,115.997803
2023-07-24 09:10:00,182,0.0,0.0
2023-07-24 09:10:00,183,88.5,60.0
2023-07-24 09:10:00,184,0.0,0.0
2023-07-24 09:10:00,185,0.0,0.0
2023-07-24 09:10:00,186,0.0,0.0
2023-07-24 09:10:00,187,154.0,119.995728
2023-07-24 09:10:00,188,154.0,119.995728
2023-07-24 09:10:00,189,179.0,120.0
2023-07-24 09:10:00,190,1001.0,795.0
2023-07-24 09:10:00,191,1001.0,795.0
2023-07-24 09:10:00,193,16.252674,11.999903
2023-07-24 09:10:00,194,0.0,0.0
2023-07-24 09:10:00,195,31.0,29.949463
2023-07-24 09:10:00,196,49.250534,35.0
2023-07-24 09:10:00,197,0.0,0.0
2023-07-24 09:10:00,198,0.0,0.0
2023-07-24 09:10:00,200,0.0,0.0
2023-07-24 09:10:00,207,72.0,60.0
2023-07-24 09:10:00,208,72.0,60.0
2023-07-24 09:10:00,209,72.0,60.0
2023-07-24 09:10:00,210,0.0,0.0
2023-07-24 09:10:00,211,61.24881,61.001617
2023-07-24 09:10:00,212,141.600006,114.600967
2023-07-24 09:10:00,213,69.996948,69.996948
2023-07-24 09:10:00,214,69.914551,69.914551
2023-07-24 09:10:00,215,70.047302,70.047302
2023-07-24 09:10:00,216,114.0,111.0
2023-07-24 09:10:00,217,21.25,20.99826
2023-07-24 09:10:00,218,21.25,20.99826
2023-07-24 09:10:00,219,21.25,20.99826
2023-07-24 09:10:00,220,21.25,20.99826
2023-07-24 09:10:00,231,298.133545,270.0
2023-07-24 09:10:00,232,339.991455,270.0
2023-07-24 09:10:00,233,339.991455,270.0
2023-07-24 09:10:00,234,298.860504,270.0
2023-07-24 09:10:00,237,0.0,0.0
2023-07-24 09:10:00,238,0.0,0.0
2023-07-24 09:10:00,240,278.0,200.0
2023-07-24 09:10:00,241,141.0,100.0
2023-07-24 09:10:00,242,167.0,118.0
2023-07-24 09:10:00,243,168.0,109.703369
2023-07-24 09:10:00,244,168.0,109.703369
2023-07-24 09:10:00,247,72.0,71.0
2023-07-24 09:10:00,248,65.0,64.0
2023-07-24 09:10:00,249,154.666672,99.590454
2023-07-24 09:10:00,250,154.666672,99.425659
2023-07-24 09:10:00,251,154.666672,99.590454
2023-07-24 09:10:00,252,252.0,195.0
2023-07-24 09:10:00,253,101.0,69.000366
2023-07-24 09:10:00,254,5.439725,0.0
2023-07-24 09:10:00,255,241.5,167.0
2023-07-24 09:10:00,256,241.5,167.0
2023-07-24 09:10:00,257,262.0,216.0
2023-07-24 09:10:00,258,245.0,162.007477
2023-07-24 09:10:00,259,245.0,162.007477
2023-07-24 09:10:00,260,247.0,208.0
2023-07-24 09:10:00,264,10.000229,5.000229
2023-07-24 09:10:00,265,10.000229,5.000229
2023-07-24 09:10:00,266,0.0,0.0
2023-07-24 09:10:00,267,0.0,0.0
2023-07-24 09:10:00,268,232.5,131.0
2023-07-24 09:10:00,269,232.5,131.0
2023-07-24 09:10:00,270,240.0,131.0
2023-07-24 09:10:00,271,84.323059,75.0
2023-07-24 09:10:00,272,84.822235,75.0
2023-07-24 09:10:00,273,0.0,0.0
2023-07-24 09:10:00,274,87.333336,75.0
2023-07-24 09:10:00,275,157.0,100.0
2023-07-24 09:10:00,276,76.0,50.0
2023-07-24 09:10:00,277,153.0,100.0
2023-07-24 09:10:00,278,68.0,50.0
2023-07-24 09:10:00,279,26.668491,0.0
2023-07-24 09:10:00,280,72.0,50.0
2023-07-24 09:10:00,281,29.374809,0.0
2023-07-24 09:10:00,282,74.0,50.0
2023-07-24 09:10:00,283,28.460548,0.0
2023-07-24 09:10:00,284,75.0,50.0
2023-07-24 09:10:00,285,23.182091,0.0
2023-07-24 09:10:00,286,75.0,50.0
2023-07-24 09:10:00,287,158.0,100.0
2023-07-24 09:10:00,288,75.0,50.0
2023-07-24 09:10:00,289,26.134581,0.0
2023-07-24 09:10:00,290,74.0,50.0
2023-07-24 09:10:00,291,0.0,0.0
2023-07-24 09:10:00,292,0.0,0.0
2023-07-24 09:10:00,293,0.0,0.0
2023-07-24 09:10:00,294,0.0,0.0
2023-07-24 09:10:00,299,174.0,123.99823
2023-07-24 09:10:00,300,174.0,123.99823
2023-07-24 09:10:00,301,173.5,123.99823
2023-07-24 09:10:00,302,173.5,123.99823
2023-07-24 09:10:00,303,206.0,132.0
2023-07-24 09:10:00,304,203.0,132.0
2023-07-24 09:10:00,305,365.0,215.001404
2023-07-24 09:10:00,306,350.0,286.0
2023-07-24 09:10:00,307,360.0,239.897766
2023-07-24 09:10:00,308,152.0,119.995728
2023-07-24 09:10:00,309,152.0,119.995728
2023-07-24 09:10:00,310,166.0,122.0
2023-07-24 09:10:00,311,156.0,119.995728
2023-07-24 09:10:00,312,156.0,119.995728
2023-07-24 09:10:00,313,170.0,122.0
2023-07-24 09:10:00,314,0.0,0.0
2023-07-24 09:10:00,315,0.0,0.0
2023-07-24 09:10:00,316,0.0,0.0
2023-07-24 09:10:00,317,151.5,119.995728
2023-07-24 09:10:00,318,151.5,119.995728
2023-07-24 09:10:00,319,174.0,122.0
2023-07-24 09:10:00,320,152.5,122.0
2023-07-24 09:10:00,321,152.5,122.0
2023-07-24 09:10:00,322,175.0,136.0
2023-07-24 09:10:00,323,163.5,122.0
2023-07-24 09:10:00,324,163.5,122.0
2023-07-24 09:10:00,325,175.0,136.0
2023-07-24 09:10:00,326,139.5,135.0
2023-07-24 09:10:00,327,138.283157,135.0
2023-07-24 09:10:00,328,175.0,150.0
2023-07-24 09:10:00,329,0.0,0.0
2023-07-24 09:10:00,330,0.0,0.0
2023-07-24 09:10:00,331,815.968628,644.669189
2023-07-24 09:10:00,332,645.0,645.0
2023-07-24 09:10:00,333,0.0,0.0
2023-07-24 09:10:00,334,68.0,67.0
2023-07-24 09:10:00,335,68.0,67.0
2023-07-24 09:10:00,336,50.0,50.0
2023-07-24 09:10:00,337,0.0,0.0
2023-07-24 09:10:00,338,8.818627,0.0
2023-07-24 09:10:00,339,0.0,0.0
2023-07-24 09:10:00,340,818.0,674.635376
2023-07-24 09:10:00,341,817.0,676.668091
2023-07-24 09:10:00,342,166.0,135.0
2023-07-24 09:10:00,343,0.0,0.0
2023-07-24 09:10:00,344,100.0,59.997864
2023-07-24 09:10:00,345,0.0,0.0
2023-07-24 09:10:00,346,84.595001,80.0
2023-07-24 09:10:00,347,0.0,0.0
2023-07-24 09:10:00,348,0.0,0.0
2023-07-24 09:10:00,349,0.0,0.0
2023-07-24 09:10:00,350,0.0,0.0
2023-07-24 09:10:00,351,0.0,0.0
2023-07-24 09:10:00,352,0.0,0.0
2023-07-24 09:10:00,353,0.0,0.0
2023-07-24 09:10:00,354,0.0,0.0
2023-07-24 09:10:00,355,0.0,0.0
2023-07-24 09:10:00,356,25.0,10.0
2023-07-24 09:10:00,357,27.5,10.0
2023-07-24 09:10:00,358,19.0,10.000153
2023-07-24 09:10:00,359,19.0,10.000153
2023-07-24 09:10:00,360,23.0,7.0
2023-07-24 09:10:00,361,23.0,7.0
2023-07-24 09:10:00,362,23.0,7.0
2023-07-24 09:10:00,363,23.0,10.0
2023-07-24 09:10:00,364,0.0,0.0
2023-07-24 09:10:00,365,703.033264,700.147949
2023-07-24 09:10:00,366,378.487396,355.0
2023-07-24 09:10:00,367,379.159668,355.0
2023-07-24 09:10:00,368,85.0,67.239517
2023-07-24 09:10:00,369,0.0,0.0
2023-07-24 09:10:00,370,0.0,0.0
2023-07-24 09:10:00,371,85.0,70.415375
2023-07-24 09:10:00,372,0.0,0.0
2023-07-24 09:10:00,373,87.0,69.917511
2023-07-24 09:10:00,374,87.0,69.917511
2023-07-24 09:10:00,375,84.0,69.917511
2023-07-24 09:10:00,376,159.0,116.662704
2023-07-24 09:10:00,377,159.0,116.662704
2023-07-24 09:10:00,378,179.0,116.662704
2023-07-24 09:10:00,379,39.5,31.0
2023-07-24 09:10:00,380,39.5,31.0
2023-07-24 09:10:00,381,4.384879,0.0
2023-07-24 09:10:00,382,162.5,129.972046
2023-07-24 09:10:00,383,162.5,129.972046
2023-07-24 09:10:00,384,187.0,129.972046
2023-07-24 09:10:00,385,270.0,181.090759
2023-07-24 09:10:00,386,270.0,181.258606
2023-07-24 09:10:00,387,274.0,202.0
2023-07-24 09:10:00,388,269.5,181.319641
2023-07-24 09:10:00,389,269.5,180.785583
2023-07-24 09:10:00,390,274.0,202.0
2023-07-24 09:10:00,419,286.0,190.002136
2023-07-24 09:10:00,420,286.0,190.002136
2023-07-24 09:10:00,421,267.0,190.002136
2023-07-24 09:10:00,422,252.0,180.0
2023-07-24 09:10:00,423,252.0,180.0
2023-07-24 09:10:00,432,293.0,216.0
2023-07-24 09:10:00,433,418.0,254.0
2023-07-24 09:10:00,434,266.5,180.013397
2023-07-24 09:10:00,435,266.5,180.013397
2023-07-24 09:10:00,436,269.0,180.013397
2023-07-24 09:10:00,437,269.0,180.013397
2023-07-24 09:10:00,438,269.0,208.0
2023-07-24 09:10:00,439,272.0,208.0
2023-07-24 09:10:00,440,156.5,120.0
2023-07-24 09:10:00,441,156.5,120.0
2023-07-24 09:10:00,442,170.0,120.0
2023-07-24 09:10:00,443,0.0,0.0
2023-07-24 09:10:00,444,0.0,0.0
2023-07-24 09:10:00,450,217.0,213.0
2023-07-24 09:10:00,451,112.0,112.0
2023-07-24 09:10:00,452,237.0,233.0
2023-07-24 09:10:00,453,112.0,112.0
2023-07-24 09:10:00,459,428.0,274.771759
2023-07-24 09:10:00,467,0.0,0.0
2023-07-24 09:10:00,468,0.0,0.0
2023-07-24 09:10:00,469,0.0,0.0
2023-07-24 09:10:00,471,4.16889,0.0
2023-07-24 09:10:00,472,219.0,180.0
2023-07-24 09:10:00,473,127.0,90.0
2023-07-24 09:10:00,474,220.0,180.0
2023-07-24 09:10:00,475,126.0,90.0
2023-07-24 09:10:00,477,244.0,164.0
2023-07-24 09:10:00,478,244.0,164.0
2023-07-24 09:10:00,479,252.0,163.986282
2023-07-24 09:10:00,480,242.0,164.0
2023-07-24 09:10:00,481,242.0,164.0
2023-07-24 09:10:00,482,249.0,163.986282
2023-07-24 09:10:00,485,45.0,20.00061
2023-07-24 09:10:00,486,45.0,20.00061
2023-07-24 09:10:00,487,23.0,13.000565
2023-07-24 09:10:00,488,23.0,13.000565
2023-07-24 09:10:00,489,1000.0,795.0
2023-07-24 09:10:00,490,1001.0,795.0
2023-07-24 09:10:00,491,969.0,791.0
2023-07-24 09:10:00,492,968.0,786.0
2023-07-24 09:10:00,493,995.0,795.0
2023-07-24 09:10:00,494,994.0,795.0
2023-07-24 09:10:00,495,0.0,0.0
2023-07-24 09:10:00,496,0.0,0.0
2023-07-24 09:10:00,497,0.0,0.0
2023-07-24 09:10:00,498,0.0,0.0
2023-07-24 09:10:00,499,354.0,265.0
2023-07-24 09:10:00,501,282.5,158.003479
2023-07-24 09:10:00,502,266.646362,266.646362
2023-07-24 09:10:00,503,288.0,200.0
2023-07-24 09:10:00,507,135.0,59.001785
2023-07-24 09:10:00,508,139.199997,106.0
2023-07-24 09:10:00,511,0.0,0.0
2023-07-24 09:10:00,512,0.0,0.0
2023-07-24 09:10:00,513,327.0,150.0
2023-07-24 09:10:00,514,134.0,120.0
2023-07-24 09:10:00,516,0.0,0.0
2023-07-24 09:10:00,521,940.0,577.0
2023-07-24 09:10:00,522,939.0,765.906433
2023-07-24 09:10:00,523,0.0,0.0
2023-07-24 09:10:00,524,0.0,0.0
2023-07-24 09:10:00,525,0.0,0.0
2023-07-24 09:10:00,526,233.095764,131.0
2023-07-24 09:10:00,527,1357.0,1058.099976
2023-07-24 09:10:00,528,131.0,131.0
2023-07-24 09:10:00,529,707.269226,577.0
2023-07-24 09:10:00,530,716.826904,577.0
2023-07-24 09:10:00,533,0.0,0.0
2023-07-24 09:10:00,534,0.0,0.0
2023-07-24 09:10:00,535,0.0,0.0
2023-07-24 09:10:00,536,0.0,0.0
2023-07-24 09:10:00,537,0.0,0.0
2023-07-24 09:10:00,538,0.0,0.0
2023-07-24 09:10:00,539,331.0,168.0
2023-07-24 09:10:00,540,165.0,84.0
2023-07-24 09:10:00,541,0.0,0.0
2023-07-24 09:10:00,542,0.0,0.0
2023-07-24 09:10:00,544,1012.0,795.0
2023-07-24 09:10:00,545,1012.0,795.0
2023-07-24 09:10:00,546,353.0,186.0
2023-07-24 09:10:00,547,353.0,186.0
2023-07-24 09:10:00,548,326.0,254.0
2023-07-24 09:10:00,549,235.001648,87.0
2023-07-24 09:10:00,550,126.0,43.5
2023-07-24 09:10:00,552,0.0,0.0
2023-07-24 09:10:00,553,0.0,0.0
2023-07-24 09:15:00,1,50.0,40.000244
2023-07-24 09:15:00,2,50.0,40.000244
2023-07-24 09:15:00,3,0.0,0.0
2023-07-24 09:15:00,4,448.079559,364.991486
2023-07-24 09:15:00,5,450.584198,364.991486
2023-07-24 09:15:00,6,0.0,0.0
2023-07-24 09:15:00,7,447.98465,378.118195
2023-07-24 09:15:00,8,0.0,0.0
2023-07-24 09:15:00,9,449.893951,372.777618
2023-07-24 09:15:00,10,0.0,0.0
2023-07-24 09:15:00,11,0.0,0.0
2023-07-24 09:15:00,12,0.0,0.0
2023-07-24 09:15:00,15,520.659241,460.659241
2023-07-24 09:15:00,16,0.0,0.0
2023-07-24 09:15:00,17,464.89566,379.819733
2023-07-24 09:15:00,18,466.0,434.823273
2023-07-24 09:15:00,27,615.0,615.0
2023-07-24 09:15:00,28,612.0,612.0
2023-07-24 09:15:00,29,612.0,612.0
2023-07-24 09:15:00,33,0.0,0.0
2023-07-24 09:15:00,36,1000.0,795.0
2023-07-24 09:15:00,37,992.0,795.0
2023-07-24 09:15:00,43,357.0,267.0
2023-07-24 09:15:00,46,506.0,447.713715
2023-07-24 09:15:00,47,0.0,0.0
2023-07-24 09:15:00,48,0.0,0.0
2023-07-24 09:15:00,49,462.763214,410.046295
2023-07-24 09:15:00,50,463.0,376.729675
2023-07-24 09:15:00,51,463.0,405.012726
2023-07-24 09:15:00,52,0.0,0.0
2023-07-24 09:15:00,53,0.0,0.0
2023-07-24 09:15:00,54,0.0,0.0
2023-07-24 09:15:00,55,0.0,0.0
2023-07-24 09:15:00,56,0.0,0.0
2023-07-24 09:15:00,57,0.0,0.0
2023-07-24 09:15:00,58,0.0,0.0
2023-07-24 09:15:00,59,0.0,0.0
2023-07-24 09:15:00,60,0.0,0.0
2023-07-24 09:15:00,61,463.0,395.090576
2023-07-24 09:15:00,62,461.0,355.940826
2023-07-24 09:15:00,63,0.0,0.0
2023-07-24 09:15:00,64,356.25,282.256195
2023-07-24 09:15:00,65,338.583405,296.355377
2023-07-24 09:15:00,66,341.757355,300.198761
2023-07-24 09:15:00,67,357.75,333.946564
2023-07-24 09:15:00,68,328.292999,280.0
2023-07-24 09:15:00,69,830.156738,670.049072
2023-07-24 09:15:00,70,853.352966,670.335205
2023-07-24 09:15:00,71,43.5,25.002136
2023-07-24 09:15:00,72,43.5,25.002136
2023-07-24 09:15:00,73,0.0,0.0
2023-07-24 09:15:00,74,0.0,0.0
2023-07-24 09:15:00,75,0.0,0.0
2023-07-24 09:15:00,76,0.0,0.0
2023-07-24 09:15:00,77,0.0,0.0
2023-07-24 09:15:00,78,159.0,110.005325
2023-07-24 09:15:00,79,159.0,110.005325
2023-07-24 09:15:00,80,159.0,130.0
2023-07-24 09:15:00,83,364.040009,330.377655
2023-07-24 09:15:00,84,367.079987,329.509247
2023-07-24 09:15:00,85,363.279999,320.0
2023-07-24 09:15:00,86,362.519989,320.0
2023-07-24 09:15:00,87,363.279999,329.60849
2023-07-24 09:15:00,88,363.279999,329.757294
2023-07-24 09:15:00,89,364.799988,330.003937
2023-07-24 09:15:00,90,362.519989,330.003937
2023-07-24 09:15:00,91,897.363281,750.0
2023-07-24 09:15:00,92,947.169434,761.607849
2023-07-24 09:15:00,95,0.0,0.0
2023-07-24 09:15:00,96,0.0,0.0
2023-07-24 09:15:00,97,0.0,0.0
2023-07-24 09:15:00,98,0.0,0.0
2023-07-24 09:15:00,99,347.593628,249.0
2023-07-24 09:15:00,100,0.0,0.0
2023-07-24 09:15:00,101,0.0,0.0
2023-07-24 09:15:00,102,0.0,0.0
2023-07-24 09:15:00,103,0.0,0.0
2023-07-24 09:15:00,104,0.0,0.0
2023-07-24 09:15:00,105,0.0,0.0
2023-07-24 09:15:00,106,0.0,0.0
2023-07-24 09:15:00,107,0.0,0.0
2023-07-24 09:15:00,108,0.0,0.0
2023-07-24 09:15:00,112,0.0,0.0
2023-07-24 09:15:00,113,0.0,0.0
2023-07-24 09:15:00,114,0.0,0.0
2023-07-24 09:15:00,115,921.0,763.936829
2023-07-24 09:15:00,116,917.99292,780.310913
2023-07-24 09:15:00,117,100.0,60.000153
2023-07-24 09:15:00,118,100.0,60.000153
2023-07-24 09:15:00,119,0.0,0.0
2023-07-24 09:15:00,120,0.0,0.0
2023-07-24 09:15:00,126,11.0,8.0
2023-07-24 09:15:00,127,11.0,8.0
2023-07-24 09:15:00,128,994.0,750.0
2023-07-24 09:15:00,129,993.0,750.0
2023-07-24 09:15:00,130,0.0,0.0
2023-07-24 09:15:00,131,987.0,718.0
2023-07-24 09:15:00,132,945.0,758.0
2023-07-24 09:15:00,133,968.0,755.0
2023-07-24 09:15:00,134,281.985657,175.0
2023-07-24 09:15:00,135,291.0,236.06781
2023-07-24 09:15:00,136,0.0,0.0
2023-07-24 09:15:00,137,0.0,0.0
2023-07-24 09:15:00,138,0.0,0.0
2023-07-24 09:15:00,139,285.5,198.0
2023-07-24 09:15:00,140,285.5,198.0
2023-07-24 09:15:00,141,272.0,188.0
2023-07-24 09:15:00,142,167.0,88.0
2023-07-24 09:15:00,143,167.0,89.143059
2023-07-24 09:15:00,144,175.0,104.0
2023-07-24 09:15:00,145,164.5,88.436272
2023-07-24 09:15:00,146,164.5,88.436272
2023-07-24 09:15:00,147,172.0,104.0
2023-07-24 09:15:00,150,39.5,29.999542
2023-07-24 09:15:00,151,0.0,0.0
2023-07-24 09:15:00,152,0.0,0.0
2023-07-24 09:15:00,153,0.0,0.0
2023-07-24 09:15:00,154,232.0,134.0
2023-07-24 09:15:00,155,121.0,67.0
2023-07-24 09:15:00,156,389.999847,350.0
2023-07-24 09:15:00,158,0.0,0.0
2023-07-24 09:15:00,159,1011.0,795.0
2023-07-24 09:15:00,160,0.0,0.0
2023-07-24 09:15:00,161,0.0,0.0
2023-07-24 09:15:00,162,0.0,0.0
2023-07-24 09:15:00,166,0.0,0.0
2023-07-24 09:15:00,167,0.0,0.0
2023-07-24 09:15:00,168,0.0,0.0
2023-07-24 09:15:00,169,0.0,0.0
2023-07-24 09:15:00,170,0.0,0.0
2023-07-24 09:15:00,171,0.0,0.0
2023-07-24 09:15:00,172,0.0,0.0
2023-07-24 09:15:00,173,0.0,0.0
2023-07-24 09:15:00,174,0.0,0.0
2023-07-24 09:15:00,175,282.326691,152.0
2023-07-24 09:15:00,176,285.0,153.710236
2023-07-24 09:15:00,177,296.0,214.0
2023-07-24 09:15:00,178,0.0,0.0
2023-07-24 09:15:00,179,0.0,0.0
2023-07-24 09:15:00,180,0.0,0.0
2023-07-24 09:15:00,181,152.5,115.997803
2023-07-24 09:15:00,182,0.0,0.0
2023-07-24 09:15:00,183,88.5,60.0
2023-07-24 09:15:00,184,0.0,0.0
2023-07-24 09:15:00,185,0.0,0.0
2023-07-24 09:15:00,186,0.0,0.0
2023-07-24 09:15:00,187,154.0,119.995728
2023-07-24 09:15:00,188,154.0,119.995728
2023-07-24 09:15:00,189,179.0,120.0
2023-07-24 09:15:00,190,1001.0,795.0
2023-07-24 09:15:00,191,1001.0,795.0
2023-07-24 09:15:00,193,16.252674,11.999903
2023-07-24 09:15:00,194,0.0,0.0
2023-07-24 09:15:00,195,31.0,29.949463
2023-07-24 09:15:00,196,49.250534,35.0
2023-07-24 09:15:00,197,0.0,0.0
2023-07-24 09:15:00,198,0.0,0.0
2023-07-24 09:15:00,200,0.0,0.0
2023-07-24 09:15:00,207,72.0,60.0
2023-07-24 09:15:00,208,72.0,60.0
2023-07-24 09:15:00,209,72.0,60.0
2023-07-24 09:15:00,210,0.0,0.0
2023-07-24 09:15:00,211,61.24881,60.99704
2023-07-24 09:15:00,212,141.600006,114.697098
2023-07-24 09:15:00,213,70.05188,70.05188
2023-07-24 09:15:00,214,70.253296,70.253296
2023-07-24 09:15:00,215,70.166321,70.166321
2023-07-24 09:15:00,216,114.0,111.0
2023-07-24 09:15:00,217,21.25,20.99826
2023-07-24 09:15:00,218,21.25,20.99826
2023-07-24 09:15:00,219,21.25,20.99826
2023-07-24 09:15:00,220,21.25,20.99826
2023-07-24 09:15:00,231,297.670502,270.0
2023-07-24 09:15:00,232,339.991455,270.0
2023-07-24 09:15:00,233,339.991455,270.0
2023-07-24 09:15:00,234,289.531921,270.0
2023-07-24 09:15:00,237,0.0,0.0
2023-07-24 09:15:00,238,0.0,0.0
2023-07-24 09:15:00,240,278.0,200.0
2023-07-24 09:15:00,241,141.0,100.0
2023-07-24 09:15:00,242,167.0,118.0
2023-07-24 09:15:00,243,168.0,109.703369
2023-07-24 09:15:00,244,168.0,109.703369
2023-07-24 09:15:00,247,72.0,71.0
2023-07-24 09:15:00,248,65.0,64.0
2023-07-24 09:15:00,249,154.666672,99.590454
2023-07-24 09:15:00,250,154.666672,99.370728
2023-07-24 09:15:00,251,154.666672,99.700317
2023-07-24 09:15:00,252,252.0,195.0
2023-07-24 09:15:00,253,101.0,69.000366
2023-07-24 09:15:00,254,7.465869,0.0
2023-07-24 09:15:00,255,241.5,167.0
2023-07-24 09:15:00,256,241.5,167.0
2023-07-24 09:15:00,257,262.0,216.0
2023-07-24 09:15:00,258,245.0,162.007477
2023-07-24 09:15:00,259,245.0,162.007477
2023-07-24 09:15:00,260,247.0,208.0
2023-07-24 09:15:00,264,10.000229,5.000229
2023-07-24 09:15:00,265,10.000229,5.000229
2023-07-24 09:15:00,266,0.0,0.0
2023-07-24 09:15:00,267,0.0,0.0
2023-07-24 09:15:00,268,232.5,131.0
2023-07-24 09:15:00,269,232.5,131.0
2023-07-24 09:15:00,270,240.0,131.0
2023-07-24 09:15:00,271,84.323059,75.0
2023-07-24 09:15:00,272,84.822235,75.0
2023-07-24 09:15:00,273,0.0,0.0
2023-07-24 09:15:00,274,87.333336,75.0
2023-07-24 09:15:00,275,157.0,100.0
2023-07-24 09:15:00,276,76.0,50.0
2023-07-24 09:15:00,277,153.0,100.0
2023-07-24 09:15:00,278,68.0,50.0
2023-07-24 09:15:00,279,26.82349,0.0
2023-07-24 09:15:00,280,72.0,50.0
2023-07-24 09:15:00,281,29.376348,0.0
2023-07-24 09:15:00,282,74.0,50.0
2023-07-24 09:15:00,283,28.464224,0.0
2023-07-24 09:15:00,284,75.0,50.0
2023-07-24 09:15:00,285,23.185705,0.0
2023-07-24 09:15:00,286,75.0,50.0
2023-07-24 09:15:00,287,158.0,100.0
2023-07-24 09:15:00,288,75.0,50.0
2023-07-24 09:15:00,289,26.136646,0.0
2023-07-24 09:15:00,290,74.0,50.0
2023-07-24 09:15:00,291,0.0,0.0
2023-07-24 09:15:00,292,0.0,0.0
2023-07-24 09:15:00,293,0.0,0.0
2023-07-24 09:15:00,294,0.0,0.0
2023-07-24 09:15:00,299,174.0,123.99823
2023-07-24 09:15:00,300,174.0,123.99823
2023-07-24 09:15:00,301,173.5,123.99823
2023-07-24 09:15:00,302,173.5,123.99823
2023-07-24 09:15:00,303,206.0,132.0
2023-07-24 09:15:00,304,203.0,132.0
2023-07-24 09:15:00,305,331.949036,215.001404
2023-07-24 09:15:00,306,350.0,286.0
2023-07-24 09:15:00,307,360.0,258.034363
2023-07-24 09:15:00,308,152.0,119.995728
2023-07-24 09:15:00,309,152.0,119.995728
2023-07-24 09:15:00,310,166.0,122.0
2023-07-24 09:15:00,311,156.0,119.995728
2023-07-24 09:15:00,312,156.0,119.995728
2023-07-24 09:15:00,313,170.0,122.0
2023-07-24 09:15:00,314,0.0,0.0
2023-07-24 09:15:00,315,0.0,0.0
2023-07-24 09:15:00,316,0.0,0.0
2023-07-24 09:15:00,317,151.5,119.995728
2023-07-24 09:15:00,318,151.5,119.995728
2023-07-24 09:15:00,319,174.0,122.0
2023-07-24 09:15:00,320,152.5,122.0
2023-07-24 09:15:00,321,152.5,122.0
2023-07-24 09:15:00,322,175.0,136.0
2023-07-24 09:15:00,323,163.5,122.0
2023-07-24 09:15:00,324,163.5,122.0
2023-07-24 09:15:00,325,175.0,136.0
2023-07-24 09:15:00,326,139.379929,135.0
2023-07-24 09:15:00,327,137.892136,135.0
2023-07-24 09:15:00,328,175.0,150.0
2023-07-24 09:15:00,329,0.0,0.0
2023-07-24 09:15:00,330,0.0,0.0
2023-07-24 09:15:00,331,815.968628,644.669189
2023-07-24 09:15:00,332,645.0,645.0
2023-07-24 09:15:00,333,0.0,0.0
2023-07-24 09:15:00,334,68.0,67.0
2023-07-24 09:15:00,335,68.0,67.0
2023-07-24 09:15:00,336,50.0,50.0
2023-07-24 09:15:00,337,0.0,0.0
2023-07-24 09:15:00,338,39.5,35.0
2023-07-24 09:15:00,339,0.0,0.0
2023-07-24 09:15:00,340,818.0,674.552368
2023-07-24 09:15:00,341,817.0,676.460693
2023-07-24 09:15:00,342,166.0,135.0
2023-07-24 09:15:00,343,0.0,0.0
2023-07-24 09:15:00,344,100.0,59.997864
2023-07-24 09:15:00,345,0.0,0.0
2023-07-24 09:15:00,346,86.288788,80.0
2023-07-24 09:15:00,347,0.0,0.0
2023-07-24 09:15:00,348,0.0,0.0
2023-07-24 09:15:00,349,0.0,0.0
2023-07-24 09:15:00,350,0.0,0.0
2023-07-24 09:15:00,351,0.0,0.0
2023-07-24 09:15:00,352,0.0,0.0
2023-07-24 09:15:00,353,0.0,0.0
2023-07-24 09:15:00,354,0.0,0.0
2023-07-24 09:15:00,355,0.0,0.0
2023-07-24 09:15:00,356,25.0,10.0
2023-07-24 09:15:00,357,27.5,10.0
2023-07-24 09:15:00,358,19.0,10.000153
2023-07-24 09:15:00,359,19.0,10.000153
2023-07-24 09:15:00,360,23.0,7.0
2023-07-24 09:15:00,361,23.0,7.0
2023-07-24 09:15:00,362,23.0,7.0
2023-07-24 09:15:00,363,23.0,10.0
2023-07-24 09:15:00,364,0.0,0.0
2023-07-24 09:15:00,365,703.033264,700.147949
2023-07-24 09:15:00,366,378.487396,355.0
2023-07-24 09:15:00,367,379.159668,355.0
2023-07-24 09:15:00,368,85.0,67.233795
2023-07-24 09:15:00,369,0.0,0.0
2023-07-24 09:15:00,370,0.0,0.0
2023-07-24 09:15:00,371,85.0,70.415375
2023-07-24 09:15:00,372,87.0,68.824585
2023-07-24 09:15:00,373,87.0,69.917511
2023-07-24 09:15:00,374,87.0,69.917511
2023-07-24 09:15:00,375,84.0,69.917511
2023-07-24 09:15:00,376,159.0,116.662704
2023-07-24 09:15:00,377,159.0,116.662704
2023-07-24 09:15:00,378,179.0,116.662704
2023-07-24 09:15:00,379,39.5,31.0
2023-07-24 09:15:00,380,39.5,31.0
2023-07-24 09:15:00,381,33.0,24.0
2023-07-24 09:15:00,382,162.5,129.972046
2023-07-24 09:15:00,383,162.5,129.972046
2023-07-24 09:15:00,384,187.0,129.972046
2023-07-24 09:15:00,385,270.0,181.044983
2023-07-24 09:15:00,386,270.0,181.685852
2023-07-24 09:15:00,387,274.0,202.0
2023-07-24 09:15:00,388,269.5,181.350159
2023-07-24 09:15:00,389,269.5,180.755005
2023-07-24 09:15:00,390,274.0,202.0
2023-07-24 09:15:00,419,286.0,190.002136
2023-07-24 09:15:00,420,286.0,190.002136
2023-07-24 09:15:00,421,267.0,190.002136
2023-07-24 09:15:00,422,252.0,180.0
2023-07-24 09:15:00,423,252.0,180.0
2023-07-24 09:15:00,432,293.0,216.0
2023-07-24 09:15:00,433,418.0,254.0
2023-07-24 09:15:00,434,266.5,180.013397
2023-07-24 09:15:00,435,266.5,180.013397
2023-07-24 09:15:00,436,269.0,180.013397
2023-07-24 09:15:00,437,269.0,180.013397
2023-07-24 09:15:00,438,269.0,208.0
2023-07-24 09:15:00,439,272.0,208.0
2023-07-24 09:15:00,440,156.5,120.0
2023-07-24 09:15:00,441,156.5,120.0
2023-07-24 09:15:00,442,170.0,120.0
2023-07-24 09:15:00,443,0.0,0.0
2023-07-24 09:15:00,444,0.0,0.0
2023-07-24 09:15:00,450,217.0,213.0
2023-07-24 09:15:00,451,112.0,112.0
2023-07-24 09:15:00,452,237.0,233.0
2023-07-24 09:15:00,453,112.0,112.0
2023-07-24 09:15:00,459,428.0,281.048645
2023-07-24 09:15:00,467,0.0,0.0
2023-07-24 09:15:00,468,0.0,0.0
2023-07-24 09:15:00,469,0.0,0.0
2023-07-24 09:15:00,471,4.976496,0.0
2023-07-24 09:15:00,472,219.0,180.0
2023-07-24 09:15:00,473,127.0,90.0
2023-07-24 09:15:00,474,220.0,180.0
2023-07-24 09:15:00,475,126.0,90.0
2023-07-24 09:15:00,477,244.0,164.0
2023-07-24 09:15:00,478,244.0,164.0
2023-07-24 09:15:00,479,252.0,163.986282
2023-07-24 09:15:00,480,242.0,164.0
2023-07-24 09:15:00,481,242.0,164.0
2023-07-24 09:15:00,482,249.0,163.986282
2023-07-24 09:15:00,485,45.0,20.00061
2023-07-24 09:15:00,486,45.0,20.00061
2023-07-24 09:15:00,487,23.0,13.000565
2023-07-24 09:15:00,488,23.0,13.000565
2023-07-24 09:15:00,489,1000.0,795.0
2023-07-24 09:15:00,490,1001.0,795.0
2023-07-24 09:15:00,491,969.0,791.0
2023-07-24 09:15:00,492,968.0,786.0
2023-07-24 09:15:00,493,995.0,795.0
2023-07-24 09:15:00,494,994.0,795.0
2023-07-24 09:15:00,495,0.0,0.0
2023-07-24 09:15:00,496,0.0,0.0
2023-07-24 09:15:00,497,0.0,0.0
2023-07-24 09:15:00,498,0.0,0.0
2023-07-24 09:15:00,499,354.0,265.0
2023-07-24 09:15:00,501,282.5,158.003479
2023-07-24 09:15:00,502,265.501953,265.501953
2023-07-24 09:15:00,503,288.0,200.0
2023-07-24 09:15:00,507,135.0,59.001785
2023-07-24 09:15:00,508,139.199997,106.0
2023-07-24 09:15:00,511,0.0,0.0
2023-07-24 09:15:00,512,0.0,0.0
2023-07-24 09:15:00,513,327.0,150.0
2023-07-24 09:15:00,514,134.0,120.0
2023-07-24 09:15:00,516,0.0,0.0
2023-07-24 09:15:00,521,940.0,577.0
2023-07-24 09:15:00,522,939.0,758.576782
2023-07-24 09:15:00,523,0.0,0.0
2023-07-24 09:15:00,524,0.0,0.0
2023-07-24 09:15:00,525,0.0,0.0
2023-07-24 09:15:00,526,232.981323,131.0
2023-07-24 09:15:00,527,1357.0,1058.099976
2023-07-24 09:15:00,528,131.0,131.0
2023-07-24 09:15:00,529,707.269226,577.0
2023-07-24 09:15:00,530,716.826904,577.0
2023-07-24 09:15:00,533,0.0,0.0
2023-07-24 09:15:00,534,0.0,0.0
2023-07-24 09:15:00,535,0.0,0.0
2023-07-24 09:15:00,536,0.0,0.0
2023-07-24 09:15:00,537,0.0,0.0
2023-07-24 09:15:00,538,0.0,0.0
2023-07-24 09:15:00,539,331.0,168.0
2023-07-24 09:15:00,540,165.0,84.0
2023-07-24 09:15:00,541,0.0,0.0
2023-07-24 09:15:00,542,0.0,0.0
2023-07-24 09:15:00,544,1012.0,795.0
2023-07-24 09:15:00,545,1012.0,795.0
2023-07-24 09:15:00,546,353.0,186.0
2023-07-24 09:15:00,547,353.0,186.0
2023-07-24 09:15:00,548,326.0,254.0
2023-07-24 09:15:00,549,235.001648,87.0
2023-07-24 09:15:00,550,126.0,43.5
2023-07-24 09:15:00,552,0.0,0.0
2023-07-24 09:15:00,553,0.0,0.0
2023-07-24 09:20:00,1,50.0,40.000244
2023-07-24 09:20:00,2,50.0,40.000244
2023-07-24 09:20:00,3,0.0,0.0
2023-07-24 09:20:00,4,452.578979,364.991486
2023-07-24 09:20:00,5,459.331848,364.991486
2023-07-24 09:20:00,6,0.0,0.0
2023-07-24 09:20:00,7,476.326813,389.245636
2023-07-24 09:20:00,8,0.0,0.0
2023-07-24 09:20:00,9,459.936432,370.336884
2023-07-24 09:20:00,10,0.0,0.0
2023-07-24 09:20:00,11,0.0,0.0
2023-07-24 09:20:00,12,0.0,0.0
2023-07-24 09:20:00,15,522.0,485.0979
2023-07-24 09:20:00,16,0.0,0.0
2023-07-24 09:20:00,17,464.89566,379.819733
2023-07-24 09:20:00,18,466.0,426.822144
2023-07-24 09:20:00,27,615.0,615.0
2023-07-24 09:20:00,28,612.0,612.0
2023-07-24 09:20:00,29,612.0,612.0
2023-07-24 09:20:00,33,0.0,0.0
2023-07-24 09:20:00,36,1000.0,795.0
2023-07-24 09:20:00,37,992.0,795.0
2023-07-24 09:20:00,43,357.0,267.0
2023-07-24 09:20:00,46,506.0,447.364075
2023-07-24 09:20:00,47,0.0,0.0
2023-07-24 09:20:00,48,0.0,0.0
2023-07-24 09:20:00,49,462.763214,410.046295
2023-07-24 09:20:00,50,463.0,373.446594
2023-07-24 09:20:00,51,463.0,405.012726
2023-07-24 09:20:00,52,0.0,0.0
2023-07-24 09:20:00,53,0.0,0.0
2023-07-24 09:20:00,54,0.0,0.0
2023-07-24 09:20:00,55,0.0,0.0
2023-07-24 09:20:00,56,0.0,0.0
2023-07-24 09:20:00,57,0.0,0.0
2023-07-24 09:20:00,58,0.0,0.0
2023-07-24 09:20:00,59,0.0,0.0
2023-07-24 09:20:00,60,0.0,0.0
2023-07-24 09:20:00,61,463.0,396.401794
2023-07-24 09:20:00,62,461.0,355.940826
2023-07-24 09:20:00,63,0.0,0.0
2023-07-24 09:20:00,64,356.25,281.405212
2023-07-24 09:20:00,65,338.583405,296.355377
2023-07-24 09:20:00,66,341.732574,300.198761
2023-07-24 09:20:00,67,357.75,333.946564
2023-07-24 09:20:00,68,328.292999,280.0
2023-07-24 09:20:00,69,830.156738,670.049072
2023-07-24 09:20:00,70,853.352966,670.621338
2023-07-24 09:20:00,71,43.5,25.002136
2023-07-24 09:20:00,72,43.5,25.002136
2023-07-24 09:20:00,73,0.0,0.0
2023-07-24 09:20:00,74,0.0,0.0
2023-07-24 09:20:00,75,0.0,0.0
2023-07-24 09:20:00,76,0.0,0.0
2023-07-24 09:20:00,77,0.0,0.0
2023-07-24 09:20:00,78,159.0,110.005325
2023-07-24 09:20:00,79,159.0,110.005325
2023-07-24 09:20:00,80,159.0,130.0
2023-07-24 09:20:00,83,364.040009,330.377655
2023-07-24 09:20:00,84,367.079987,329.484344
2023-07-24 09:20:00,85,363.279999,320.0
2023-07-24 09:20:00,86,362.519989,320.0
2023-07-24 09:20:00,87,363.279999,329.60849
2023-07-24 09:20:00,88,363.279999,329.732513
2023-07-24 09:20:00,89,364.799988,330.003937
2023-07-24 09:20:00,90,362.519989,330.003937
2023-07-24 09:20:00,91,897.454834,750.0
2023-07-24 09:20:00,92,947.077881,765.125854
2023-07-24 09:20:00,95,0.0,0.0
2023-07-24 09:20:00,96,0.0,0.0
2023-07-24 09:20:00,97,0.0,0.0
2023-07-24 09:20:00,98,0.0,0.0
2023-07-24 09:20:00,99,347.477081,249.0
2023-07-24 09:20:00,100,0.0,0.0
2023-07-24 09:20:00,101,0.0,0.0
2023-07-24 09:20:00,102,0.0,0.0
2023-07-24 09:20:00,103,0.0,0.0
2023-07-24 09:20:00,104,0.0,0.0
2023-07-24 09:20:00,105,0.0,0.0
2023-07-24 09:20:00,106,0.0,0.0
2023-07-24 09:20:00,107,0.0,0.0
2023-07-24 09:20:00,108,0.0,0.0
2023-07-24 09:20:00,112,0.0,0.0
2023-07-24 09:20:00,113,0.0,0.0
2023-07-24 09:20:00,114,0.0,0.0
2023-07-24 09:20:00,115,921.0,764.937744
2023-07-24 09:20:00,116,917.99292,755.725464
2023-07-24 09:20:00,117,100.0,60.000153
2023-07-24 09:20:00,118,100.0,60.000153
2023-07-24 09:20:00,119,0.0,0.0
2023-07-24 09:20:00,120,0.0,0.0
2023-07-24 09:20:00,126,11.0,8.0
2023-07-24 09:20:00,127,11.0,8.0
2023-07-24 09:20:00,128,994.0,750.0
2023-07-24 09:20:00,129,993.0,750.0
2023-07-24 09:20:00,130,0.0,0.0
2023-07-24 09:20:00,131,987.0,718.0
2023-07-24 09:20:00,132,945.0,758.0
2023-07-24 09:20:00,133,967.0,755.0
2023-07-24 09:20:00,134,281.985657,175.0
2023-07-24 09:20:00,135,291.0,233.408539
2023-07-24 09:20:00,136,0.0,0.0
2023-07-24 09:20:00,137,0.0,0.0
2023-07-24 09:20:00,138,0.0,0.0
2023-07-24 09:20:00,139,285.5,198.0
2023-07-24 09:20:00,140,285.5,198.0
2023-07-24 09:20:00,141,272.0,188.0
2023-07-24 09:20:00,142,167.0,88.0
2023-07-24 09:20:00,143,167.0,89.143059
2023-07-24 09:20:00,144,175.0,104.0
2023-07-24 09:20:00,145,164.5,88.436272
2023-07-24 09:20:00,146,164.5,88.436272
2023-07-24 09:20:00,147,172.0,104.0
2023-07-24 09:20:00,150,39.5,29.999542
2023-07-24 09:20:00,151,0.0,0.0
2023-07-24 09:20:00,152,0.0,0.0
2023-07-24 09:20:00,153,0.0,0.0
2023-07-24 09:20:00,154,232.0,134.0
2023-07-24 09:20:00,155,121.0,67.0
2023-07-24 09:20:00,156,389.999847,350.0
2023-07-24 09:20:00,158,0.0,0.0
2023-07-24 09:20:00,159,1011.0,795.0
2023-07-24 09:20:00,160,0.0,0.0
2023-07-24 09:20:00,161,0.0,0.0
2023-07-24 09:20:00,162,0.0,0.0
2023-07-24 09:20:00,166,0.0,0.0
2023-07-24 09:20:00,167,0.0,0.0
2023-07-24 09:20:00,168,0.0,0.0
2023-07-24 09:20:00,169,0.0,0.0
2023-07-24 09:20:00,170,0.0,0.0
2023-07-24 09:20:00,171,0.0,0.0
2023-07-24 09:20:00,172,0.0,0.0
2023-07-24 09:20:00,173,0.0,0.0
2023-07-24 09:20:00,174,0.0,0.0
2023-07-24 09:20:00,175,282.326691,152.0
2023-07-24 09:20:00,176,285.0,153.843781
2023-07-24 09:20:00,177,296.0,214.0
2023-07-24 09:20:00,178,0.0,0.0
2023-07-24 09:20:00,179,0.0,0.0
2023-07-24 09:20:00,180,0.0,0.0
2023-07-24 09:20:00,181,152.5,115.997803
2023-07-24 09:20:00,182,0.0,0.0
2023-07-24 09:20:00,183,88.5,60.0
2023-07-24 09:20:00,184,0.0,0.0
2023-07-24 09:20:00,185,0.0,0.0
2023-07-24 09:20:00,186,0.0,0.0
2023-07-24 09:20:00,187,154.0,119.995728
2023-07-24 09:20:00,188,154.0,119.995728
2023-07-24 09:20:00,189,179.0,120.0
2023-07-24 09:20:00,190,1001.0,795.0
2023-07-24 09:20:00,191,1001.0,795.0
2023-07-24 09:20:00,193,16.252674,11.999903
2023-07-24 09:20:00,194,0.0,0.0
2023-07-24 09:20:00,195,31.0,29.949463
2023-07-24 09:20:00,196,49.250534,35.0
2023-07-24 09:20:00,197,0.0,0.0
2023-07-24 09:20:00,198,0.0,0.0
2023-07-24 09:20:00,200,0.0,0.0
2023-07-24 09:20:00,207,72.0,60.0
2023-07-24 09:20:00,208,72.0,60.0
2023-07-24 09:20:00,209,72.0,60.0
2023-07-24 09:20:00,210,0.0,0.0
2023-07-24 09:20:00,211,61.477707,61.244232
2023-07-24 09:20:00,212,141.600006,119.055138
2023-07-24 09:20:00,213,69.859619,69.859619
2023-07-24 09:20:00,214,69.777222,69.777222
2023-07-24 09:20:00,215,70.276184,70.276184
2023-07-24 09:20:00,216,114.0,111.0
2023-07-24 09:20:00,217,21.25,20.99826
2023-07-24 09:20:00,218,21.25,20.99826
2023-07-24 09:20:00,219,21.25,20.99826
2023-07-24 09:20:00,220,21.25,20.99826
2023-07-24 09:20:00,231,298.035797,270.0
2023-07-24 09:20:00,232,339.991455,270.0
2023-07-24 09:20:00,233,299.682648,270.0
2023-07-24 09:20:00,234,293.845276,270.0
2023-07-24 09:20:00,237,0.0,0.0
2023-07-24 09:20:00,238,0.0,0.0
2023-07-24 09:20:00,240,278.0,200.0
2023-07-24 09:20:00,241,141.0,100.0
2023-07-24 09:20:00,242,167.0,118.0
2023-07-24 09:20:00,243,168.0,109.703369
2023-07-24 09:20:00,244,168.0,109.703369
2023-07-24 09:20:00,247,72.0,71.0
2023-07-24 09:20:00,248,65.0,64.0
2023-07-24 09:20:00,249,154.666672,99.553833
2023-07-24 09:20:00,250,154.666672,99.425659
2023-07-24 09:20:00,251,154.666672,99.590454
2023-07-24 09:20:00,252,252.0,195.0
2023-07-24 09:20:00,253,101.0,69.000366
2023-07-24 09:20:00,254,7.387877,0.0
2023-07-24 09:20:00,255,241.5,167.0
2023-07-24 09:20:00,256,241.5,167.0
2023-07-24 09:20:00,257,262.0,216.0
2023-07-24 09:20:00,258,245.0,162.007477
2023-07-24 09:20:00,259,245.0,162.007477
2023-07-24 09:20:00,260,247.0,208.0
2023-07-24 09:20:00,264,10.000229,5.000229
2023-07-24 09:20:00,265,10.000229,5.000229
2023-07-24 09:20:00,266,0.0,0.0
2023-07-24 09:20:00,267,0.0,0.0
2023-07-24 09:20:00,268,232.5,131.0
2023-07-24 09:20:00,269,232.5,131.0
2023-07-24 09:20:00,270,240.0,131.0
2023-07-24 09:20:00,271,84.323059,75.0
2023-07-24 09:20:00,272,84.822235,75.0
2023-07-24 09:20:00,273,0.0,0.0
2023-07-24 09:20:00,274,87.333336,75.0
2023-07-24 09:20:00,275,157.0,100.0
2023-07-24 09:20:00,276,76.0,50.0
2023-07-24 09:20:00,277,153.0,100.0
2023-07-24 09:20:00,278,68.0,50.0
2023-07-24 09:20:00,279,26.79277,0.0
2023-07-24 09:20:00,280,72.0,50.0
2023-07-24 09:20:00,281,160.0,100.0
2023-07-24 09:20:00,282,74.0,50.0
2023-07-24 09:20:00,283,28.864985,0.0
2023-07-24 09:20:00,284,75.0,50.0
2023-07-24 09:20:00,285,23.601849,0.0
2023-07-24 09:20:00,286,75.0,50.0
2023-07-24 09:20:00,287,158.0,100.0
2023-07-24 09:20:00,288,75.0,50.0
2023-07-24 09:20:00,289,26.128132,0.0
2023-07-24 09:20:00,290,74.0,50.0
2023-07-24 09:20:00,291,0.0,0.0
2023-07-24 09:20:00,292,0.0,0.0
2023-07-24 09:20:00,293,0.0,0.0
2023-07-24 09:20:00,294,0.0,0.0
2023-07-24 09:20:00,299,174.0,123.99823
2023-07-24 09:20:00,300,174.0,123.99823
2023-07-24 09:20:00,301,173.5,123.99823
2023-07-24 09:20:00,302,173.5,123.99823
2023-07-24 09:20:00,303,206.0,132.0
2023-07-24 09:20:00,304,203.0,132.0
2023-07-24 09:20:00,305,317.592926,215.001404
2023-07-24 09:20:00,306,350.0,286.0
2023-07-24 09:20:00,307,360.0,224.445618
2023-07-24 09:20:00,308,152.0,119.995728
2023-07-24 09:20:00,309,152.0,119.995728
2023-07-24 09:20:00,310,166.0,122.0
2023-07-24 09:20:00,311,156.0,119.995728
2023-07-24 09:20:00,312,156.0,119.995728
2023-07-24 09:20:00,313,170.0,122.0
2023-07-24 09:20:00,314,0.0,0.0
2023-07-24 09:20:00,315,0.0,0.0
2023-07-24 09:20:00,316,0.0,0.0
2023-07-24 09:20:00,317,151.5,119.995728
2023-07-24 09:20:00,318,151.5,119.995728
2023-07-24 09:20:00,319,174.0,122.0
2023-07-24 09:20:00,320,152.5,122.0
2023-07-24 09:20:00,321,152.5,122.0
2023-07-24 09:20:00,322,175.0,136.0
2023-07-24 09:20:00,323,163.5,122.0
2023-07-24 09:20:00,324,163.5,122.0
2023-07-24 09:20:00,325,175.0,136.0
2023-07-24 09:20:00,326,139.5,135.0
2023-07-24 09:20:00,327,137.7491,135.0
2023-07-24 09:20:00,328,175.0,150.0
2023-07-24 09:20:00,329,0.0,0.0
2023-07-24 09:20:00,330,0.0,0.0
2023-07-24 09:20:00,331,815.968628,650.869995
2023-07-24 09:20:00,332,645.0,645.0
2023-07-24 09:20:00,333,0.0,0.0
2023-07-24 09:20:00,334,68.0,67.0
2023-07-24 09:20:00,335,68.0,67.0
2023-07-24 09:20:00,336,50.0,50.0
2023-07-24 09:20:00,337,0.0,0.0
2023-07-24 09:20:00,338,39.5,35.0
2023-07-24 09:20:00,339,0.0,0.0
2023-07-24 09:20:00,340,818.0,674.884277
2023-07-24 09:20:00,341,817.0,676.2948
2023-07-24 09:20:00,342,166.0,135.0
2023-07-24 09:20:00,343,0.0,0.0
2023-07-24 09:20:00,344,100.0,59.997864
2023-07-24 09:20:00,345,0.0,0.0
2023-07-24 09:20:00,346,85.007019,80.0
2023-07-24 09:20:00,347,0.0,0.0
2023-07-24 09:20:00,348,0.0,0.0
2023-07-24 09:20:00,349,0.0,0.0
2023-07-24 09:20:00,350,0.0,0.0
2023-07-24 09:20:00,351,0.0,0.0
2023-07-24 09:20:00,352,0.0,0.0
2023-07-24 09:20:00,353,0.0,0.0
2023-07-24 09:20:00,354,0.0,0.0
2023-07-24 09:20:00,355,0.0,0.0
2023-07-24 09:20:00,356,25.0,10.0
2023-07-24 09:20:00,357,27.5,10.0
2023-07-24 09:20:00,358,19.0,10.000153
2023-07-24 09:20:00,359,19.0,10.000153
2023-07-24 09:20:00,360,23.0,7.0
2023-07-24 09:20:00,361,23.0,7.0
2023-07-24 09:20:00,362,23.0,7.0
2023-07-24 09:20:00,363,23.0,10.0
2023-07-24 09:20:00,364,0.0,0.0
2023-07-24 09:20:00,365,703.033264,700.147949
2023-07-24 09:20:00,366,378.487396,355.0
2023-07-24 09:20:00,367,379.159668,355.0
2023-07-24 09:20:00,368,85.0,67.233795
2023-07-24 09:20:00,369,0.0,0.0
2023-07-24 09:20:00,370,0.0,0.0
2023-07-24 09:20:00,371,85.0,70.415375
2023-07-24 09:20:00,372,87.0,68.824585
2023-07-24 09:20:00,373,87.0,69.917511
2023-07-24 09:20:00,374,87.0,69.917511
2023-07-24 09:20:00,375,84.0,69.917511
2023-07-24 09:20:00,376,159.0,116.662704
2023-07-24 09:20:00,377,159.0,116.662704
2023-07-24 09:20:00,378,179.0,116.662704
2023-07-24 09:20:00,379,39.5,31.0
2023-07-24 09:20:00,380,39.5,31.0
2023-07-24 09:20:00,381,33.0,24.0
2023-07-24 09:20:00,382,162.5,129.972046
2023-07-24 09:20:00,383,162.5,129.972046
2023-07-24 09:20:00,384,187.0,129.972046
2023-07-24 09:20:00,385,270.0,181.090759
2023-07-24 09:20:00,386,270.0,182.113098
2023-07-24 09:20:00,387,274.0,202.0
2023-07-24 09:20:00,388,269.5,181.319641
2023-07-24 09:20:00,389,269.5,180.785583
2023-07-24 09:20:00,390,274.0,202.0
2023-07-24 09:20:00,419,286.0,190.002136
2023-07-24 09:20:00,420,286.0,190.002136
2023-07-24 09:20:00,421,267.0,190.002136
2023-07-24 09:20:00,422,252.0,180.0
2023-07-24 09:20:00,423,252.0,180.0
2023-07-24 09:20:00,432,293.0,216.0
2023-07-24 09:20:00,433,394.441559,254.0
2023-07-24 09:20:00,434,266.5,180.013397
2023-07-24 09:20:00,435,266.5,180.013397
2023-07-24 09:20:00,436,269.0,180.013397
2023-07-24 09:20:00,437,269.0,180.013397
2023-07-24 09:20:00,438,269.0,208.0
2023-07-24 09:20:00,439,272.0,208.0
2023-07-24 09:20:00,440,156.5,120.0
2023-07-24 09:20:00,441,156.5,120.0
2023-07-24 09:20:00,442,170.0,120.0
2023-07-24 09:20:00,443,0.0,0.0
2023-07-24 09:20:00,444,0.0,0.0
2023-07-24 09:20:00,450,217.0,213.0
2023-07-24 09:20:00,451,112.0,112.0
2023-07-24 09:20:00,452,237.0,233.0
2023-07-24 09:20:00,453,112.0,112.0
2023-07-24 09:20:00,459,428.0,264.399994
2023-07-24 09:20:00,467,0.0,0.0
2023-07-24 09:20:00,468,0.0,0.0
2023-07-24 09:20:00,469,0.0,0.0
2023-07-24 09:20:00,471,5.233233,0.0
2023-07-24 09:20:00,472,219.0,180.0
2023-07-24 09:20:00,473,127.0,90.0
2023-07-24 09:20:00,474,220.0,180.0
2023-07-24 09:20:00,475,126.0,90.0
2023-07-24 09:20:00,477,244.0,164.0
2023-07-24 09:20:00,478,244.0,164.0
2023-07-24 09:20:00,479,252.0,163.986282
2023-07-24 09:20:00,480,242.0,164.0
2023-07-24 09:20:00,481,242.0,164.0
2023-07-24 09:20:00,482,249.0,163.986282
2023-07-24 09:20:00,485,45.0,20.00061
2023-07-24 09:20:00,486,45.0,20.00061
2023-07-24 09:20:00,487,23.0,13.000565
2023-07-24 09:20:00,488,23.0,13.000565
2023-07-24 09:20:00,489,1000.0,795.0
2023-07-24 09:20:00,490,1001.0,795.0
2023-07-24 09:20:00,491,969.0,791.0
2023-07-24 09:20:00,492,968.0,786.0
2023-07-24 09:20:00,493,995.0,795.0
2023-07-24 09:20:00,494,994.0,795.0
2023-07-24 09:20:00,495,0.0,0.0
2023-07-24 09:20:00,496,0.0,0.0
2023-07-24 09:20:00,497,0.0,0.0
2023-07-24 09:20:00,498,0.0,0.0
2023-07-24 09:20:00,499,354.0,265.0
2023-07-24 09:20:00,501,282.5,158.003479
2023-07-24 09:20:00,502,261.519165,261.519165
2023-07-24 09:20:00,503,288.0,200.0
2023-07-24 09:20:00,507,135.0,59.001785
2023-07-24 09:20:00,508,139.199997,106.0
2023-07-24 09:20:00,511,0.0,0.0
2023-07-24 09:20:00,512,0.0,0.0
2023-07-24 09:20:00,513,327.0,150.0
2023-07-24 09:20:00,514,134.0,120.0
2023-07-24 09:20:00,516,0.0,0.0
2023-07-24 09:20:00,521,940.0,577.0
2023-07-24 09:20:00,522,939.0,756.397217
2023-07-24 09:20:00,523,0.0,0.0
2023-07-24 09:20:00,524,0.0,0.0
2023-07-24 09:20:00,525,0.0,0.0
2023-07-24 09:20:00,526,232.203125,131.0
2023-07-24 09:20:00,527,1357.0,1058.099976
2023-07-24 09:20:00,528,131.0,131.0
2023-07-24 09:20:00,529,707.269226,577.0
2023-07-24 09:20:00,530,716.826904,577.0
2023-07-24 09:20:00,533,0.0,0.0
2023-07-24 09:20:00,534,0.0,0.0
2023-07-24 09:20:00,535,0.0,0.0
2023-07-24 09:20:00,536,0.0,0.0
2023-07-24 09:20:00,537,0.0,0.0
2023-07-24 09:20:00,538,0.0,0.0
2023-07-24 09:20:00,539,331.0,168.0
2023-07-24 09:20:00,540,165.0,84.0
2023-07-24 09:20:00,541,0.0,0.0
2023-07-24 09:20:00,542,0.0,0.0
2023-07-24 09:20:00,544,1012.0,795.0
2023-07-24 09:20:00,545,1012.0,795.0
2023-07-24 09:20:00,546,353.0,186.0
2023-07-24 09:20:00,547,353.0,186.0
2023-07-24 09:20:00,548,326.0,254.0
2023-07-24 09:20:00,549,235.001648,87.0
2023-07-24 09:20:00,550,126.0,43.5
2023-07-24 09:20:00,552,0.0,0.0
2023-07-24 09:20:00,553,0.0,0.0
2023-07-24 09:25:00,1,50.0,40.000244
2023-07-24 09:25:00,2,50.0,40.000244
2023-07-24 09:25:00,3,0.0,0.0
2023-07-24 09:25:00,4,466.889923,366.889923
2023-07-24 09:25:00,5,473.79361,373.79361
2023-07-24 09:25:00,6,0.0,0.0
2023-07-24 09:25:00,7,479.996735,389.967682
2023-07-24 09:25:00,8,0.0,0.0
2023-07-24 09:25:00,9,479.79837,375.921844
2023-07-24 09:25:00,10,0.0,0.0
2023-07-24 09:25:00,11,0.0,0.0
2023-07-24 09:25:00,12,0.0,0.0
2023-07-24 09:25:00,15,522.0,479.840637
2023-07-24 09:25:00,16,0.0,0.0
2023-07-24 09:25:00,17,464.89566,379.819733
2023-07-24 09:25:00,18,465.218903,425.218903
2023-07-24 09:25:00,27,615.0,615.0
2023-07-24 09:25:00,28,612.0,612.0
2023-07-24 09:25:00,29,612.0,612.0
2023-07-24 09:25:00,33,0.0,0.0
2023-07-24 09:25:00,36,1000.0,795.0
2023-07-24 09:25:00,37,992.0,795.0
2023-07-24 09:25:00,43,357.0,267.0
2023-07-24 09:25:00,46,506.0,445.009064
2023-07-24 09:25:00,47,0.0,0.0
2023-07-24 09:25:00,48,0.0,0.0
2023-07-24 09:25:00,49,462.763214,410.046295
2023-07-24 09:25:00,50,463.0,373.124756
2023-07-24 09:25:00,51,463.0,405.012726
2023-07-24 09:25:00,52,0.0,0.0
2023-07-24 09:25:00,53,0.0,0.0
2023-07-24 09:25:00,54,0.0,0.0
2023-07-24 09:25:00,55,0.0,0.0
2023-07-24 09:25:00,56,0.0,0.0
2023-07-24 09:25:00,57,0.0,0.0
2023-07-24 09:25:00,58,0.0,0.0
2023-07-24 09:25:00,59,0.0,0.0
2023-07-24 09:25:00,60,0.0,0.0
2023-07-24 09:25:00,61,463.0,395.595428
2023-07-24 09:25:00,62,461.0,355.940826
2023-07-24 09:25:00,63,0.0,0.0
2023-07-24 09:25:00,64,356.25,282.769043
2023-07-24 09:25:00,65,338.583405,296.355377
2023-07-24 09:25:00,66,341.732574,300.198761
2023-07-24 09:25:00,67,357.75,333.946564
2023-07-24 09:25:00,68,337.44278,280.0
2023-07-24 09:25:00,69,830.156738,670.163574
2023-07-24 09:25:00,70,853.352966,670.564209
2023-07-24 09:25:00,71,43.5,25.002136
2023-07-24 09:25:00,72,43.5,25.002136
2023-07-24 09:25:00,73,0.0,0.0
2023-07-24 09:25:00,74,0.0,0.0
2023-07-24 09:25:00,75,0.0,0.0
2023-07-24 09:25:00,76,0.0,0.0
2023-07-24 09:25:00,77,0.0,0.0
2023-07-24 09:25:00,78,159.0,110.005325
2023-07-24 09:25:00,79,159.0,110.005325
2023-07-24 09:25:00,80,159.0,130.0
2023-07-24 09:25:00,83,364.040009,330.377655
2023-07-24 09:25:00,84,367.079987,329.484344
2023-07-24 09:25:00,85,363.279999,320.0
2023-07-24 09:25:00,86,362.519989,320.0
2023-07-24 09:25:00,87,363.279999,329.583588
2023-07-24 09:25:00,88,363.279999,329.757294
2023-07-24 09:25:00,89,364.799988,330.003937
2023-07-24 09:25:00,90,362.519989,330.003937
2023-07-24 09:25:00,91,897.454834,750.0
2023-07-24 09:25:00,92,947.169434,763.144714
2023-07-24 09:25:00,95,0.0,0.0
2023-07-24 09:25:00,96,0.0,0.0
2023-07-24 09:25:00,97,0.0,0.0
2023-07-24 09:25:00,98,0.0,0.0
2023-07-24 09:25:00,99,345.984161,249.0
2023-07-24 09:25:00,100,0.0,0.0
2023-07-24 09:25:00,101,0.0,0.0
2023-07-24 09:25:00,102,0.0,0.0
2023-07-24 09:25:00,103,0.0,0.0
2023-07-24 09:25:00,104,0.0,0.0
2023-07-24 09:25:00,105,0.0,0.0
2023-07-24 09:25:00,106,0.0,0.0
2023-07-24 09:25:00,107,0.0,0.0
2023-07-24 09:25:00,108,0.0,0.0
2023-07-24 09:25:00,112,0.0,0.0
2023-07-24 09:25:00,113,0.0,0.0
2023-07-24 09:25:00,114,0.0,0.0
2023-07-24 09:25:00,115,921.0,809.847839
2023-07-24 09:25:00,116,917.99292,793.83783
2023-07-24 09:25:00,117,100.0,60.000153
2023-07-24 09:25:00,118,100.0,60.000153
2023-07-24 09:25:00,119,0.0,0.0
2023-07-24 09:25:00,120,0.0,0.0
2023-07-24 09:25:00,126,11.0,8.0
2023-07-24 09:25:00,127,11.0,8.0
2023-07-24 09:25:00,128,994.0,750.0
2023-07-24 09:25:00,129,993.0,750.0
2023-07-24 09:25:00,130,0.0,0.0
2023-07-24 09:25:00,131,987.0,718.0
2023-07-24 09:25:00,132,945.0,758.0
2023-07-24 09:25:00,133,967.0,755.0
2023-07-24 09:25:00,134,281.985657,175.0
2023-07-24 09:25:00,135,291.0,235.093109
2023-07-24 09:25:00,136,0.0,0.0
2023-07-24 09:25:00,137,0.0,0.0
2023-07-24 09:25:00,138,0.0,0.0
2023-07-24 09:25:00,139,285.5,198.0
2023-07-24 09:25:00,140,285.5,198.0
2023-07-24 09:25:00,141,272.0,188.0
2023-07-24 09:25:00,142,167.0,88.0
2023-07-24 09:25:00,143,167.0,89.143059
2023-07-24 09:25:00,144,175.0,104.0
2023-07-24 09:25:00,145,164.5,88.436272
2023-07-24 09:25:00,146,164.5,88.200645
2023-07-24 09:25:00,147,172.0,104.0
2023-07-24 09:25:00,150,39.5,29.999542
2023-07-24 09:25:00,151,0.0,0.0
2023-07-24 09:25:00,152,0.0,0.0
2023-07-24 09:25:00,153,0.0,0.0
2023-07-24 09:25:00,154,232.0,134.0
2023-07-24 09:25:00,155,121.0,67.0
2023-07-24 09:25:00,156,389.999847,350.0
2023-07-24 09:25:00,158,0.0,0.0
2023-07-24 09:25:00,159,1011.0,795.0
2023-07-24 09:25:00,160,0.0,0.0
2023-07-24 09:25:00,161,0.0,0.0
2023-07-24 09:25:00,162,0.0,0.0
2023-07-24 09:25:00,166,0.0,0.0
2023-07-24 09:25:00,167,0.0,0.0
2023-07-24 09:25:00,168,0.0,0.0
2023-07-24 09:25:00,169,0.0,0.0
2023-07-24 09:25:00,170,0.0,0.0
2023-07-24 09:25:00,171,0.0,0.0
2023-07-24 09:25:00,172,0.0,0.0
2023-07-24 09:25:00,173,0.0,0.0
2023-07-24 09:25:00,174,0.0,0.0
2023-07-24 09:25:00,175,282.402985,152.0
2023-07-24 09:25:00,176,285.0,153.633942
2023-07-24 09:25:00,177,296.0,214.0
2023-07-24 09:25:00,178,0.0,0.0
2023-07-24 09:25:00,179,0.0,0.0
2023-07-24 09:25:00,180,0.0,0.0
2023-07-24 09:25:00,181,152.5,115.997803
2023-07-24 09:25:00,182,0.0,0.0
2023-07-24 09:25:00,183,88.5,60.0
2023-07-24 09:25:00,184,0.0,0.0
2023-07-24 09:25:00,185,0.0,0.0
2023-07-24 09:25:00,186,0.0,0.0
2023-07-24 09:25:00,187,154.0,119.995728
2023-07-24 09:25:00,188,154.0,119.995728
2023-07-24 09:25:00,189,179.0,120.0
2023-07-24 09:25:00,190,1001.0,795.0
2023-07-24 09:25:00,191,1001.0,795.0
2023-07-24 09:25:00,193,16.252674,11.999903
2023-07-24 09:25:00,194,0.0,0.0
2023-07-24 09:25:00,195,31.0,29.949463
2023-07-24 09:25:00,196,49.250534,35.0
2023-07-24 09:25:00,197,0.0,0.0
2023-07-24 09:25:00,198,0.0,0.0
2023-07-24 09:25:00,200,0.0,0.0
2023-07-24 09:25:00,207,72.0,60.0
2023-07-24 09:25:00,208,72.0,60.0
2023-07-24 09:25:00,209,72.0,60.0
2023-07-24 09:25:00,210,0.0,0.0
2023-07-24 09:25:00,211,61.262558,61.024506
2023-07-24 09:25:00,212,141.600006,118.572189
2023-07-24 09:25:00,213,69.813843,69.813843
2023-07-24 09:25:00,214,69.914551,69.914551
2023-07-24 09:25:00,215,70.120544,70.097656
2023-07-24 09:25:00,216,114.0,111.0
2023-07-24 09:25:00,217,21.25,20.99826
2023-07-24 09:25:00,218,21.25,20.99826
2023-07-24 09:25:00,219,21.25,20.99826
2023-07-24 09:25:00,220,21.25,20.99826
2023-07-24 09:25:00,231,293.334717,270.0
2023-07-24 09:25:00,232,290.472321,270.0
2023-07-24 09:25:00,233,297.284149,270.0
2023-07-24 09:25:00,234,297.474091,270.0
2023-07-24 09:25:00,237,0.0,0.0
2023-07-24 09:25:00,238,0.0,0.0
2023-07-24 09:25:00,240,278.0,200.0
2023-07-24 09:25:00,241,141.0,100.0
2023-07-24 09:25:00,242,167.0,118.0
2023-07-24 09:25:00,243,168.0,109.703369
2023-07-24 09:25:00,244,168.0,109.703369
2023-07-24 09:25:00,247,72.0,71.0
2023-07-24 09:25:00,248,65.0,64.0
2023-07-24 09:25:00,249,154.666672,99.645386
2023-07-24 09:25:00,250,154.666672,99.370728
2023-07-24 09:25:00,251,154.666672,99.590454
2023-07-24 09:25:00,252,252.0,195.0
2023-07-24 09:25:00,253,101.0,69.000366
2023-07-24 09:25:00,254,9.32526,0.0
2023-07-24 09:25:00,255,241.5,167.0
2023-07-24 09:25:00,256,241.5,167.0
2023-07-24 09:25:00,257,262.0,216.0
2023-07-24 09:25:00,258,245.0,162.007477
2023-07-24 09:25:00,259,245.0,162.007477
2023-07-24 09:25:00,260,247.0,208.0
2023-07-24 09:25:00,264,10.000229,5.000229
2023-07-24 09:25:00,265,10.000229,5.000229
2023-07-24 09:25:00,266,0.0,0.0
2023-07-24 09:25:00,267,0.0,0.0
2023-07-24 09:25:00,268,232.5,131.0
2023-07-24 09:25:00,269,232.5,131.0
2023-07-24 09:25:00,270,240.0,131.0
2023-07-24 09:25:00,271,84.323059,75.0
2023-07-24 09:25:00,272,84.822235,75.0
2023-07-24 09:25:00,273,0.0,0.0
2023-07-24 09:25:00,274,87.333336,75.0
2023-07-24 09:25:00,275,157.0,100.0
2023-07-24 09:25:00,276,76.0,50.0
2023-07-24 09:25:00,277,153.0,100.0
2023-07-24 09:25:00,278,68.0,50.0
2023-07-24 09:25:00,279,26.830338,0.0
2023-07-24 09:25:00,280,72.0,50.0
2023-07-24 09:25:00,281,160.0,100.0
2023-07-24 09:25:00,282,74.0,50.0
2023-07-24 09:25:00,283,28.467175,0.0
2023-07-24 09:25:00,284,75.0,50.0
2023-07-24 09:25:00,285,23.188435,0.0
2023-07-24 09:25:00,286,75.0,50.0
2023-07-24 09:25:00,287,158.0,100.0
2023-07-24 09:25:00,288,75.0,50.0
2023-07-24 09:25:00,289,26.136438,0.0
2023-07-24 09:25:00,290,74.0,50.0
2023-07-24 09:25:00,291,0.0,0.0
2023-07-24 09:25:00,292,0.0,0.0
2023-07-24 09:25:00,293,0.0,0.0
2023-07-24 09:25:00,294,0.0,0.0
2023-07-24 09:25:00,299,174.0,123.99823
2023-07-24 09:25:00,300,174.0,123.99823
2023-07-24 09:25:00,301,173.5,123.99823
2023-07-24 09:25:00,302,173.5,123.99823
2023-07-24 09:25:00,303,206.0,132.0
2023-07-24 09:25:00,304,203.0,132.0
2023-07-24 09:25:00,305,313.975586,215.001404
2023-07-24 09:25:00,306,350.0,286.0
2023-07-24 09:25:00,307,349.870117,200.004578
2023-07-24 09:25:00,308,152.0,119.995728
2023-07-24 09:25:00,309,152.0,119.995728
2023-07-24 09:25:00,310,166.0,122.0
2023-07-24 09:25:00,311,156.0,119.995728
2023-07-24 09:25:00,312,156.0,119.995728
2023-07-24 09:25:00,313,170.0,122.0
2023-07-24 09:25:00,314,0.0,0.0
2023-07-24 09:25:00,315,0.0,0.0
2023-07-24 09:25:00,316,0.0,0.0
2023-07-24 09:25:00,317,151.5,119.995728
2023-07-24 09:25:00,318,151.5,119.995728
2023-07-24 09:25:00,319,174.0,122.0
2023-07-24 09:25:00,320,152.5,122.0
2023-07-24 09:25:00,321,152.5,122.0
2023-07-24 09:25:00,322,175.0,136.0
2023-07-24 09:25:00,323,163.5,122.0
2023-07-24 09:25:00,324,163.5,122.0
2023-07-24 09:25:00,325,175.0,136.0
2023-07-24 09:25:00,326,139.5,135.0
2023-07-24 09:25:00,327,138.426224,135.0
2023-07-24 09:25:00,328,175.0,150.0
2023-07-24 09:25:00,329,0.0,0.0
2023-07-24 09:25:00,330,0.0,0.0
2023-07-24 09:25:00,331,815.968628,652.820496
2023-07-24 09:25:00,332,645.0,645.0
2023-07-24 09:25:00,333,0.0,0.0
2023-07-24 09:25:00,334,68.0,67.0
2023-07-24 09:25:00,335,68.0,67.0
2023-07-24 09:25:00,336,50.0,50.0
2023-07-24 09:25:00,337,0.0,0.0
2023-07-24 09:25:00,338,39.5,39.0
2023-07-24 09:25:00,339,0.0,0.0
2023-07-24 09:25:00,340,818.0,674.884277
2023-07-24 09:25:00,341,817.0,676.668091
2023-07-24 09:25:00,342,166.0,135.0
2023-07-24 09:25:00,343,0.0,0.0
2023-07-24 09:25:00,344,100.0,59.997864
2023-07-24 09:25:00,345,0.0,0.0
2023-07-24 09:25:00,346,85.132904,80.0
2023-07-24 09:25:00,347,0.0,0.0
2023-07-24 09:25:00,348,0.0,0.0
2023-07-24 09:25:00,349,0.0,0.0
2023-07-24 09:25:00,350,0.0,0.0
2023-07-24 09:25:00,351,0.0,0.0
2023-07-24 09:25:00,352,0.0,0.0
2023-07-24 09:25:00,353,0.0,0.0
2023-07-24 09:25:00,354,0.0,0.0
2023-07-24 09:25:00,355,0.0,0.0
2023-07-24 09:25:00,356,25.0,10.0
2023-07-24 09:25:00,357,27.5,10.0
2023-07-24 09:25:00,358,19.0,10.000153
2023-07-24 09:25:00,359,19.0,10.000153
2023-07-24 09:25:00,360,23.0,7.0
2023-07-24 09:25:00,361,23.0,7.0
2023-07-24 09:25:00,362,23.0,7.0
2023-07-24 09:25:00,363,23.0,10.0
2023-07-24 09:25:00,364,0.0,0.0
2023-07-24 09:25:00,365,703.033264,700.147949
2023-07-24 09:25:00,366,378.487396,355.0
2023-07-24 09:25:00,367,379.159668,355.0
2023-07-24 09:25:00,368,85.0,67.250961
2023-07-24 09:25:00,369,0.0,0.0
2023-07-24 09:25:00,370,0.0,0.0
2023-07-24 09:25:00,371,85.0,70.415375
2023-07-24 09:25:00,372,87.0,68.833168
2023-07-24 09:25:00,373,87.0,69.917511
2023-07-24 09:25:00,374,87.0,69.917511
2023-07-24 09:25:00,375,84.0,69.917511
2023-07-24 09:25:00,376,159.0,116.662704
2023-07-24 09:25:00,377,159.0,116.662704
2023-07-24 09:25:00,378,179.0,116.662704
2023-07-24 09:25:00,379,39.5,31.0
2023-07-24 09:25:00,380,39.5,31.0
2023-07-24 09:25:00,381,33.0,24.0
2023-07-24 09:25:00,382,162.5,129.972046
2023-07-24 09:25:00,383,162.5,129.972046
2023-07-24 09:25:00,384,187.0,129.972046
2023-07-24 09:25:00,385,270.0,181.044983
2023-07-24 09:25:00,386,270.0,181.868958
2023-07-24 09:25:00,387,274.0,202.0
2023-07-24 09:25:00,388,269.5,181.350159
2023-07-24 09:25:00,389,269.5,180.755005
2023-07-24 09:25:00,390,274.0,202.0
2023-07-24 09:25:00,419,286.0,190.002136
2023-07-24 09:25:00,420,286.0,190.002136
2023-07-24 09:25:00,421,267.0,190.002136
2023-07-24 09:25:00,422,252.0,180.0
2023-07-24 09:25:00,423,252.0,180.0
2023-07-24 09:25:00,432,293.0,216.0
2023-07-24 09:25:00,433,418.0,254.0
2023-07-24 09:25:00,434,266.5,180.013397
2023-07-24 09:25:00,435,266.5,180.013397
2023-07-24 09:25:00,436,269.0,180.013397
2023-07-24 09:25:00,437,269.0,180.013397
2023-07-24 09:25:00,438,269.0,208.0
2023-07-24 09:25:00,439,272.0,208.0
2023-07-24 09:25:00,440,156.5,120.0
2023-07-24 09:25:00,441,156.5,120.0
2023-07-24 09:25:00,442,170.0,120.0
2023-07-24 09:25:00,443,0.0,0.0
2023-07-24 09:25:00,444,0.0,0.0
2023-07-24 09:25:00,450,217.0,213.0
2023-07-24 09:25:00,451,112.0,112.0
2023-07-24 09:25:00,452,237.0,233.0
2023-07-24 09:25:00,453,112.0,112.0
2023-07-24 09:25:00,459,428.0,264.399994
2023-07-24 09:25:00,467,0.0,0.0
2023-07-24 09:25:00,468,0.0,0.0
2023-07-24 09:25:00,469,0.0,0.0
2023-07-24 09:25:00,471,5.128991,0.0
2023-07-24 09:25:00,472,219.0,180.0
2023-07-24 09:25:00,473,127.0,90.0
2023-07-24 09:25:00,474,220.0,180.0
2023-07-24 09:25:00,475,126.0,90.0
2023-07-24 09:25:00,477,244.0,164.0
2023-07-24 09:25:00,478,244.0,164.0
2023-07-24 09:25:00,479,252.0,163.986282
2023-07-24 09:25:00,480,242.0,164.0
2023-07-24 09:25:00,481,242.0,164.0
2023-07-24 09:25:00,482,249.0,163.986282
2023-07-24 09:25:00,485,45.0,20.00061
2023-07-24 09:25:00,486,45.0,20.00061
2023-07-24 09:25:00,487,23.0,13.000565
2023-07-24 09:25:00,488,23.0,13.000565
2023-07-24 09:25:00,489,1000.0,795.0
2023-07-24 09:25:00,490,1001.0,795.0
2023-07-24 09:25:00,491,969.0,791.0
2023-07-24 09:25:00,492,968.0,786.0
2023-07-24 09:25:00,493,995.0,795.0
2023-07-24 09:25:00,494,994.0,795.0
2023-07-24 09:25:00,495,0.0,0.0
2023-07-24 09:25:00,496,0.0,0.0
2023-07-24 09:25:00,497,0.0,0.0
2023-07-24 09:25:00,498,0.0,0.0
2023-07-24 09:25:00,499,354.0,265.0
2023-07-24 09:25:00,501,282.5,158.003479
2023-07-24 09:25:00,502,262.297485,262.297485
2023-07-24 09:25:00,503,288.0,200.0
2023-07-24 09:25:00,507,135.0,59.001785
2023-07-24 09:25:00,508,139.199997,106.0
2023-07-24 09:25:00,511,0.0,0.0
2023-07-24 09:25:00,512,0.0,0.0
2023-07-24 09:25:00,513,327.0,150.0
2023-07-24 09:25:00,514,134.0,120.0
2023-07-24 09:25:00,516,0.0,0.0
2023-07-24 09:25:00,521,940.0,577.0
2023-07-24 09:25:00,522,939.0,756.179626
2023-07-24 09:25:00,523,0.0,0.0
2023-07-24 09:25:00,524,0.0,0.0
2023-07-24 09:25:00,525,0.0,0.0
2023-07-24 09:25:00,526,233.118652,131.0
2023-07-24 09:25:00,527,1357.0,1058.099976
2023-07-24 09:25:00,528,131.0,131.0
2023-07-24 09:25:00,529,707.269226,577.0
2023-07-24 09:25:00,530,716.826904,577.0
2023-07-24 09:25:00,533,0.0,0.0
2023-07-24 09:25:00,534,0.0,0.0
2023-07-24 09:25:00,535,0.0,0.0
2023-07-24 09:25:00,536,0.0,0.0
2023-07-24 09:25:00,537,0.0,0.0
2023-07-24 09:25:00,538,0.0,0.0
2023-07-24 09:25:00,539,331.0,168.0
2023-07-24 09:25:00,540,165.0,84.0
2023-07-24 09:25:00,541,0.0,0.0
2023-07-24 09:25:00,542,0.0,0.0
2023-07-24 09:25:00,544,1012.0,795.0
2023-07-24 09:25:00,545,1012.0,795.0
2023-07-24 09:25:00,546,353.0,186.0
2023-07-24 09:25:00,547,353.0,186.0
2023-07-24 09:25:00,548,326.0,254.0
2023-07-24 09:25:00,549,235.001648,87.0
2023-07-24 09:25:00,550,126.0,43.5
2023-07-24 09:25:00,552,0.0,0.0
2023-07-24 09:25:00,553,0.0,0.0
2023-07-24 09:30:00,1,50.0,40.000244
2023-07-24 09:30:00,2,50.0,40.000244
2023-07-24 09:30:00,3,0.0,0.0
2023-07-24 09:30:00,4,479.996735,382.104706
2023-07-24 09:30:00,5,479.996735,388.414734
2023-07-24 09:30:00,6,0.0,0.0
2023-07-24 09:30:00,7,479.996735,390.30368
2023-07-24 09:30:00,8,0.0,0.0
2023-07-24 09:30:00,9,479.79837,369.863464
2023-07-24 09:30:00,10,0.0,0.0
2023-07-24 09:30:00,11,0.0,0.0
2023-07-24 09:30:00,12,0.0,0.0
2023-07-24 09:30:00,15,522.0,471.96759
2023-07-24 09:30:00,16,0.0,0.0
2023-07-24 09:30:00,17,464.89566,379.819733
2023-07-24 09:30:00,18,462.836731,422.836731
2023-07-24 09:30:00,27,615.0,615.0
2023-07-24 09:30:00,28,612.0,612.0
2023-07-24 09:30:00,29,612.0,612.0
2023-07-24 09:30:00,33,0.0,0.0
2023-07-24 09:30:00,36,1000.0,795.0
2023-07-24 09:30:00,37,992.0,795.0
2023-07-24 09:30:00,43,357.0,267.0
2023-07-24 09:30:00,46,506.0,445.009064
2023-07-24 09:30:00,47,0.0,0.0
2023-07-24 09:30:00,48,0.0,0.0
2023-07-24 09:30:00,49,462.787994,410.046295
2023-07-24 09:30:00,50,463.0,370.387207
2023-07-24 09:30:00,51,463.0,405.012726
2023-07-24 09:30:00,52,0.0,0.0
2023-07-24 09:30:00,53,0.0,0.0
2023-07-24 09:30:00,54,0.0,0.0
2023-07-24 09:30:00,55,0.0,0.0
2023-07-24 09:30:00,56,0.0,0.0
2023-07-24 09:30:00,57,0.0,0.0
2023-07-24 09:30:00,58,0.0,0.0
2023-07-24 09:30:00,59,0.0,0.0
2023-07-24 09:30:00,60,0.0,0.0
2023-07-24 09:30:00,61,463.0,392.637573
2023-07-24 09:30:00,62,461.0,355.940826
2023-07-24 09:30:00,63,0.0,0.0
2023-07-24 09:30:00,64,356.25,281.061951
2023-07-24 09:30:00,65,338.583405,296.355377
2023-07-24 09:30:00,66,341.757355,300.198761
2023-07-24 09:30:00,67,357.75,333.946564
2023-07-24 09:30:00,68,347.931671,280.0
2023-07-24 09:30:00,69,829.985107,670.163574
2023-07-24 09:30:00,70,853.352966,670.621338
2023-07-24 09:30:00,71,43.5,25.002136
2023-07-24 09:30:00,72,43.5,25.002136
2023-07-24 09:30:00,73,0.0,0.0
2023-07-24 09:30:00,74,0.0,0.0
2023-07-24 09:30:00,75,0.0,0.0
2023-07-24 09:30:00,76,0.0,0.0
2023-07-24 09:30:00,77,0.0,0.0
2023-07-24 09:30:00,78,159.0,110.005325
2023-07-24 09:30:00,79,159.0,110.005325
2023-07-24 09:30:00,80,159.0,130.0
2023-07-24 09:30:00,83,364.040009,330.377655
2023-07-24 09:30:00,84,367.079987,329.484344
2023-07-24 09:30:00,85,363.279999,320.0
2023-07-24 09:30:00,86,362.519989,320.0
2023-07-24 09:30:00,87,363.279999,329.583588
2023-07-24 09:30:00,88,363.279999,329.732513
2023-07-24 09:30:00,89,364.799988,330.003937
2023-07-24 09:30:00,90,362.519989,330.003937
2023-07-24 09:30:00,91,897.454834,750.0
2023-07-24 09:30:00,92,947.169434,763.847961
2023-07-24 09:30:00,95,0.0,0.0
2023-07-24 09:30:00,96,0.0,0.0
2023-07-24 09:30:00,97,0.0,0.0
2023-07-24 09:30:00,98,0.0,0.0
2023-07-24 09:30:00,99,347.175781,249.0
2023-07-24 09:30:00,100,0.0,0.0
2023-07-24 09:30:00,101,0.0,0.0
2023-07-24 09:30:00,102,0.0,0.0
2023-07-24 09:30:00,103,0.0,0.0
2023-07-24 09:30:00,104,0.0,0.0
2023-07-24 09:30:00,105,0.0,0.0
2023-07-24 09:30:00,106,0.0,0.0
2023-07-24 09:30:00,107,0.0,0.0
2023-07-24 09:30:00,108,0.0,0.0
2023-07-24 09:30:00,112,0.0,0.0
2023-07-24 09:30:00,113,0.0,0.0
2023-07-24 09:30:00,114,0.0,0.0
2023-07-24 09:30:00,115,921.0,760.235901
2023-07-24 09:30:00,116,917.99292,754.399353
2023-07-24 09:30:00,117,100.0,60.000153
2023-07-24 09:30:00,118,100.0,60.000153
2023-07-24 09:30:00,119,0.0,0.0
2023-07-24 09:30:00,120,0.0,0.0
2023-07-24 09:30:00,126,11.0,8.0
2023-07-24 09:30:00,127,11.0,8.0
2023-07-24 09:30:00,128,994.0,750.0
2023-07-24 09:30:00,129,993.0,750.0
2023-07-24 09:30:00,130,0.0,0.0
2023-07-24 09:30:00,131,987.0,718.0
2023-07-24 09:30:00,132,945.0,758.0
2023-07-24 09:30:00,133,967.0,755.0
2023-07-24 09:30:00,134,281.985657,175.0
2023-07-24 09:30:00,135,291.0,233.594757
2023-07-24 09:30:00,136,0.0,0.0
2023-07-24 09:30:00,137,0.0,0.0
2023-07-24 09:30:00,138,0.0,0.0
2023-07-24 09:30:00,139,285.5,198.0
2023-07-24 09:30:00,140,285.5,198.0
2023-07-24 09:30:00,141,272.0,188.0
2023-07-24 09:30:00,142,167.0,88.0
2023-07-24 09:30:00,143,167.0,89.143059
2023-07-24 09:30:00,144,175.0,104.0
2023-07-24 09:30:00,145,164.5,88.436272
2023-07-24 09:30:00,146,164.5,88.436272
2023-07-24 09:30:00,147,172.0,104.0
2023-07-24 09:30:00,150,39.5,29.999542
2023-07-24 09:30:00,151,0.0,0.0
2023-07-24 09:30:00,152,0.0,0.0
2023-07-24 09:30:00,153,0.0,0.0
2023-07-24 09:30:00,154,232.0,134.0
2023-07-24 09:30:00,155,121.0,67.0
2023-07-24 09:30:00,156,389.999847,350.0
2023-07-24 09:30:00,158,0.0,0.0
2023-07-24 09:30:00,159,1011.0,795.0
2023-07-24 09:30:00,160,0.0,0.0
2023-07-24 09:30:00,161,0.0,0.0
2023-07-24 09:30:00,162,0.0,0.0
2023-07-24 09:30:00,166,0.0,0.0
2023-07-24 09:30:00,167,0.0,0.0
2023-07-24 09:30:00,168,0.0,0.0
2023-07-24 09:30:00,169,0.0,0.0
2023-07-24 09:30:00,170,0.0,0.0
2023-07-24 09:30:00,171,0.0,0.0
2023-07-24 09:30:00,172,0.0,0.0
2023-07-24 09:30:00,173,0.0,0.0
2023-07-24 09:30:00,174,0.0,0.0
2023-07-24 09:30:00,175,282.402985,152.0
2023-07-24 09:30:00,176,285.0,153.557648
2023-07-24 09:30:00,177,296.0,214.0
2023-07-24 09:30:00,178,0.0,0.0
2023-07-24 09:30:00,179,0.0,0.0
2023-07-24 09:30:00,180,0.0,0.0
2023-07-24 09:30:00,181,152.5,115.997803
2023-07-24 09:30:00,182,0.0,0.0
2023-07-24 09:30:00,183,88.5,60.0
2023-07-24 09:30:00,184,0.0,0.0
2023-07-24 09:30:00,185,0.0,0.0
2023-07-24 09:30:00,186,0.0,0.0
2023-07-24 09:30:00,187,154.0,119.995728
2023-07-24 09:30:00,188,154.0,119.995728
2023-07-24 09:30:00,189,179.0,120.0
2023-07-24 09:30:00,190,1001.0,795.0
2023-07-24 09:30:00,191,1001.0,795.0
2023-07-24 09:30:00,193,16.252674,11.999903
2023-07-24 09:30:00,194,0.0,0.0
2023-07-24 09:30:00,195,31.0,29.949463
2023-07-24 09:30:00,196,49.250534,35.0
2023-07-24 09:30:00,197,0.0,0.0
2023-07-24 09:30:00,198,0.0,0.0
2023-07-24 09:30:00,200,0.0,0.0
2023-07-24 09:30:00,207,72.0,60.0
2023-07-24 09:30:00,208,72.0,60.0
2023-07-24 09:30:00,209,72.0,60.0
2023-07-24 09:30:00,210,0.0,0.0
2023-07-24 09:30:00,211,61.019928,60.749847
2023-07-24 09:30:00,212,141.600006,118.899506
2023-07-24 09:30:00,213,70.221252,70.221252
2023-07-24 09:30:00,214,70.028992,70.024414
2023-07-24 09:30:00,215,70.010681,70.010681
2023-07-24 09:30:00,216,114.0,111.0
2023-07-24 09:30:00,217,21.25,20.99826
2023-07-24 09:30:00,218,21.25,20.99826
2023-07-24 09:30:00,219,21.25,20.99826
2023-07-24 09:30:00,220,21.25,20.99826
2023-07-24 09:30:00,231,292.457184,270.0
2023-07-24 09:30:00,232,296.840637,270.0
2023-07-24 09:30:00,233,298.217957,270.0
2023-07-24 09:30:00,234,298.752716,270.0
2023-07-24 09:30:00,237,0.0,0.0
2023-07-24 09:30:00,238,0.0,0.0
2023-07-24 09:30:00,240,278.0,200.0
2023-07-24 09:30:00,241,141.0,100.0
2023-07-24 09:30:00,242,167.0,118.0
2023-07-24 09:30:00,243,168.0,109.703369
2023-07-24 09:30:00,244,168.0,109.703369
2023-07-24 09:30:00,247,72.0,71.0
2023-07-24 09:30:00,248,65.0,64.0
2023-07-24 09:30:00,249,154.666672,99.590454
2023-07-24 09:30:00,250,154.666672,99.370728
2023-07-24 09:30:00,251,154.666672,99.645386
2023-07-24 09:30:00,252,252.0,195.0
2023-07-24 09:30:00,253,101.0,69.000366
2023-07-24 09:30:00,254,39.0,34.500183
2023-07-24 09:30:00,255,241.5,167.0
2023-07-24 09:30:00,256,241.5,167.0
2023-07-24 09:30:00,257,262.0,216.0
2023-07-24 09:30:00,258,245.0,162.007477
2023-07-24 09:30:00,259,245.0,162.007477
2023-07-24 09:30:00,260,247.0,208.0
2023-07-24 09:30:00,264,10.000229,5.000229
2023-07-24 09:30:00,265,10.000229,5.000229
2023-07-24 09:30:00,266,0.0,0.0
2023-07-24 09:30:00,267,0.0,0.0
2023-07-24 09:30:00,268,232.5,131.0
2023-07-24 09:30:00,269,232.5,131.0
2023-07-24 09:30:00,270,240.0,131.0
2023-07-24 09:30:00,271,84.323059,75.0
2023-07-24 09:30:00,272,84.822235,75.0
2023-07-24 09:30:00,273,0.0,0.0
2023-07-24 09:30:00,274,87.333336,75.0
2023-07-24 09:30:00,275,157.0,100.0
2023-07-24 09:30:00,276,76.0,50.0
2023-07-24 09:30:00,277,153.0,100.0
2023-07-24 09:30:00,278,68.0,50.0
2023-07-24 09:30:00,279,26.831177,0.0
2023-07-24 09:30:00,280,72.0,50.0
2023-07-24 09:30:00,281,160.0,100.0
2023-07-24 09:30:00,282,74.0,50.0
2023-07-24 09:30:00,283,28.47262,0.0
2023-07-24 09:30:00,284,75.0,50.0
2023-07-24 09:30:00,285,23.635193,0.0
2023-07-24 09:30:00,286,75.0,50.0
2023-07-24 09:30:00,287,158.0,100.0
2023-07-24 09:30:00,288,75.0,50.0
2023-07-24 09:30:00,289,26.142775,0.0
2023-07-24 09:30:00,290,74.0,50.0
2023-07-24 09:30:00,291,0.0,0.0
2023-07-24 09:30:00,292,0.0,0.0
2023-07-24 09:30:00,293,0.0,0.0
2023-07-24 09:30:00,294,0.0,0.0
2023-07-24 09:30:00,299,174.0,123.99823
2023-07-24 09:30:00,300,174.0,123.99823
2023-07-24 09:30:00,301,173.5,123.99823
2023-07-24 09:30:00,302,173.5,123.99823
2023-07-24 09:30:00,303,206.0,132.0
2023-07-24 09:30:00,304,203.0,132.0
2023-07-24 09:30:00,305,310.385559,215.001404
2023-07-24 09:30:00,306,350.0,286.0
2023-07-24 09:30:00,307,298.793152,200.004578
2023-07-24 09:30:00,308,152.0,119.995728
2023-07-24 09:30:00,309,152.0,119.995728
2023-07-24 09:30:00,310,166.0,122.0
2023-07-24 09:30:00,311,156.0,119.995728
2023-07-24 09:30:00,312,156.0,119.995728
2023-07-24 09:30:00,313,170.0,122.0
2023-07-24 09:30:00,314,0.0,0.0
2023-07-24 09:30:00,315,0.0,0.0
2023-07-24 09:30:00,316,0.0,0.0
2023-07-24 09:30:00,317,151.5,119.995728
2023-07-24 09:30:00,318,151.5,119.995728
2023-07-24 09:30:00,319,174.0,122.0
2023-07-24 09:30:00,320,152.5,122.0
2023-07-24 09:30:00,321,152.5,122.0
2023-07-24 09:30:00,322,175.0,136.0
2023-07-24 09:30:00,323,163.5,122.0
2023-07-24 09:30:00,324,163.5,122.0
2023-07-24 09:30:00,325,175.0,136.0
2023-07-24 09:30:00,326,139.5,135.0
2023-07-24 09:30:00,327,138.159195,135.0
2023-07-24 09:30:00,328,175.0,150.0
2023-07-24 09:30:00,329,0.0,0.0
2023-07-24 09:30:00,330,0.0,0.0
2023-07-24 09:30:00,331,815.968628,654.598328
2023-07-24 09:30:00,332,645.0,645.0
2023-07-24 09:30:00,333,0.0,0.0
2023-07-24 09:30:00,334,68.0,67.0
2023-07-24 09:30:00,335,68.0,67.0
2023-07-24 09:30:00,336,50.0,50.0
2023-07-24 09:30:00,337,0.0,0.0
2023-07-24 09:30:00,338,39.5,39.0
2023-07-24 09:30:00,339,0.0,0.0
2023-07-24 09:30:00,340,818.0,675.257568
2023-07-24 09:30:00,341,817.0,676.08728
2023-07-24 09:30:00,342,166.0,135.0
2023-07-24 09:30:00,343,0.0,0.0
2023-07-24 09:30:00,344,100.0,59.997864
2023-07-24 09:30:00,345,0.0,0.0
2023-07-24 09:30:00,346,85.579254,80.0
2023-07-24 09:30:00,347,0.0,0.0
2023-07-24 09:30:00,348,0.0,0.0
2023-07-24 09:30:00,349,0.0,0.0
2023-07-24 09:30:00,350,0.0,0.0
2023-07-24 09:30:00,351,0.0,0.0
2023-07-24 09:30:00,352,0.0,0.0
2023-07-24 09:30:00,353,0.0,0.0
2023-07-24 09:30:00,354,0.0,0.0
2023-07-24 09:30:00,355,0.0,0.0
2023-07-24 09:30:00,356,25.0,10.0
2023-07-24 09:30:00,357,27.5,10.0
2023-07-24 09:30:00,358,19.0,10.000153
2023-07-24 09:30:00,359,19.0,10.000153
2023-07-24 09:30:00,360,23.0,7.0
2023-07-24 09:30:00,361,23.0,7.0
2023-07-24 09:30:00,362,23.0,7.0
2023-07-24 09:30:00,363,23.0,10.0
2023-07-24 09:30:00,364,0.0,0.0
2023-07-24 09:30:00,365,703.033264,700.147949
2023-07-24 09:30:00,366,378.487396,355.0
2023-07-24 09:30:00,367,379.159668,355.0
2023-07-24 09:30:00,368,85.0,66.529968
2023-07-24 09:30:00,369,0.0,0.0
2023-07-24 09:30:00,370,0.0,0.0
2023-07-24 09:30:00,371,85.0,70.415375
2023-07-24 09:30:00,372,87.0,68.472672
2023-07-24 09:30:00,373,87.0,69.917511
2023-07-24 09:30:00,374,87.0,69.917511
2023-07-24 09:30:00,375,84.0,69.917511
2023-07-24 09:30:00,376,159.0,116.662704
2023-07-24 09:30:00,377,159.0,116.662704
2023-07-24 09:30:00,378,179.0,116.662704
2023-07-24 09:30:00,379,39.5,31.0
2023-07-24 09:30:00,380,39.5,31.0
2023-07-24 09:30:00,381,33.0,24.0
2023-07-24 09:30:00,382,162.5,129.972046
2023-07-24 09:30:00,383,162.5,129.972046
2023-07-24 09:30:00,384,187.0,129.972046
2023-07-24 09:30:00,385,270.0,180.968689
2023-07-24 09:30:00,386,270.0,181.3349
2023-07-24 09:30:00,387,274.0,202.0
2023-07-24 09:30:00,388,269.5,181.350159
2023-07-24 09:30:00,389,269.5,180.785583
2023-07-24 09:30:00,390,274.0,202.0
2023-07-24 09:30:00,419,286.0,190.002136
2023-07-24 09:30:00,420,286.0,190.002136
2023-07-24 09:30:00,421,267.0,190.002136
2023-07-24 09:30:00,422,252.0,180.0
2023-07-24 09:30:00,423,252.0,180.0
2023-07-24 09:30:00,432,293.0,216.0
2023-07-24 09:30:00,433,418.0,254.0
2023-07-24 09:30:00,434,266.5,180.013397
2023-07-24 09:30:00,435,266.5,180.013397
2023-07-24 09:30:00,436,269.0,180.013397
2023-07-24 09:30:00,437,269.0,180.013397
2023-07-24 09:30:00,438,269.0,208.0
2023-07-24 09:30:00,439,272.0,208.0
2023-07-24 09:30:00,440,156.5,120.0
2023-07-24 09:30:00,441,156.5,120.0
2023-07-24 09:30:00,442,170.0,120.0
2023-07-24 09:30:00,443,0.0,0.0
2023-07-24 09:30:00,444,0.0,0.0
2023-07-24 09:30:00,450,217.0,213.0
2023-07-24 09:30:00,451,112.0,112.0
2023-07-24 09:30:00,452,237.0,233.0
2023-07-24 09:30:00,453,112.0,112.0
2023-07-24 09:30:00,459,428.0,264.399994
2023-07-24 09:30:00,467,0.0,0.0
2023-07-24 09:30:00,468,0.0,0.0
2023-07-24 09:30:00,469,0.0,0.0
2023-07-24 09:30:00,471,4.881296,0.0
2023-07-24 09:30:00,472,219.0,180.0
2023-07-24 09:30:00,473,127.0,90.0
2023-07-24 09:30:00,474,220.0,180.0
2023-07-24 09:30:00,475,126.0,90.0
2023-07-24 09:30:00,477,244.0,164.0
2023-07-24 09:30:00,478,244.0,164.0
2023-07-24 09:30:00,479,252.0,163.986282
2023-07-24 09:30:00,480,242.0,164.0
2023-07-24 09:30:00,481,242.0,164.0
2023-07-24 09:30:00,482,249.0,163.986282
2023-07-24 09:30:00,485,45.0,20.00061
2023-07-24 09:30:00,486,45.0,20.00061
2023-07-24 09:30:00,487,23.0,13.000565
2023-07-24 09:30:00,488,23.0,13.000565
2023-07-24 09:30:00,489,1000.0,795.0
2023-07-24 09:30:00,490,1001.0,795.0
2023-07-24 09:30:00,491,969.0,791.0
2023-07-24 09:30:00,492,968.0,786.0
2023-07-24 09:30:00,493,995.0,795.0
2023-07-24 09:30:00,494,994.0,795.0
2023-07-24 09:30:00,495,0.0,0.0
2023-07-24 09:30:00,496,0.0,0.0
2023-07-24 09:30:00,497,0.0,0.0
2023-07-24 09:30:00,498,0.0,0.0
2023-07-24 09:30:00,499,354.0,265.0
2023-07-24 09:30:00,501,282.5,158.003479
2023-07-24 09:30:00,502,265.868164,265.868164
2023-07-24 09:30:00,503,288.0,200.0
2023-07-24 09:30:00,507,135.0,59.001785
2023-07-24 09:30:00,508,139.199997,106.0
2023-07-24 09:30:00,511,0.0,0.0
2023-07-24 09:30:00,512,0.0,0.0
2023-07-24 09:30:00,513,327.0,150.0
2023-07-24 09:30:00,514,134.0,120.0
2023-07-24 09:30:00,516,0.0,0.0
2023-07-24 09:30:00,521,940.0,577.0
2023-07-24 09:30:00,522,939.0,753.093933
2023-07-24 09:30:00,523,0.0,0.0
2023-07-24 09:30:00,524,0.0,0.0
2023-07-24 09:30:00,525,0.0,0.0
2023-07-24 09:30:00,526,231.836914,131.0
2023-07-24 09:30:00,527,1357.0,1058.099976
2023-07-24 09:30:00,528,131.0,131.0
2023-07-24 09:30:00,529,707.269226,577.0
2023-07-24 09:30:00,530,716.826904,577.0
2023-07-24 09:30:00,533,0.0,0.0
2023-07-24 09:30:00,534,0.0,0.0
2023-07-24 09:30:00,535,0.0,0.0
2023-07-24 09:30:00,536,0.0,0.0
2023-07-24 09:30:00,537,0.0,0.0
2023-07-24 09:30:00,538,0.0,0.0
2023-07-24 09:30:00,539,331.0,168.0
2023-07-24 09:30:00,540,165.0,84.0
2023-07-24 09:30:00,541,0.0,0.0
2023-07-24 09:30:00,542,0.0,0.0
2023-07-24 09:30:00,544,1012.0,795.0
2023-07-24 09:30:00,545,1012.0,795.0
2023-07-24 09:30:00,546,353.0,186.0
2023-07-24 09:30:00,547,353.0,186.0
2023-07-24 09:30:00,548,326.0,254.0
2023-07-24 09:30:00,549,235.001648,87.0
2023-07-24 09:30:00,550,126.0,43.5
2023-07-24 09:30:00,552,0.0,0.0
2023-07-24 09:30:00,553,0.0,0.0
2023-07-24 09:35:00,1,50.0,40.000244
2023-07-24 09:35:00,2,50.0,40.000244
2023-07-24 09:35:00,3,0.0,0.0
2023-07-24 09:35:00,4,479.996735,389.644104
2023-07-24 09:35:00,5,479.996735,394.982513
2023-07-24 09:35:00,6,0.0,0.0
2023-07-24 09:35:00,7,479.996735,396.155457
2023-07-24 09:35:00,8,0.0,0.0
2023-07-24 09:35:00,9,479.79837,372.880005
2023-07-24 09:35:00,10,0.0,0.0
2023-07-24 09:35:00,11,0.0,0.0
2023-07-24 09:35:00,12,0.0,0.0
2023-07-24 09:35:00,15,522.0,480.514893
2023-07-24 09:35:00,16,0.0,0.0
2023-07-24 09:35:00,17,464.89566,379.819733
2023-07-24 09:35:00,18,464.782227,424.782227
2023-07-24 09:35:00,27,615.0,615.0
2023-07-24 09:35:00,28,612.0,612.0
2023-07-24 09:35:00,29,612.0,612.0
2023-07-24 09:35:00,33,0.0,0.0
2023-07-24 09:35:00,36,1000.0,795.0
2023-07-24 09:35:00,37,992.0,795.0
2023-07-24 09:35:00,43,367.0,267.0
2023-07-24 09:35:00,46,506.0,445.009064
2023-07-24 09:35:00,47,0.0,0.0
2023-07-24 09:35:00,48,0.0,0.0
2023-07-24 09:35:00,49,462.763214,410.046295
2023-07-24 09:35:00,50,463.0,373.176025
2023-07-24 09:35:00,51,463.0,405.012726
2023-07-24 09:35:00,52,0.0,0.0
2023-07-24 09:35:00,53,0.0,0.0
2023-07-24 09:35:00,54,0.0,0.0
2023-07-24 09:35:00,55,0.0,0.0
2023-07-24 09:35:00,56,0.0,0.0
2023-07-24 09:35:00,57,0.0,0.0
2023-07-24 09:35:00,58,0.0,0.0
2023-07-24 09:35:00,59,0.0,0.0
2023-07-24 09:35:00,60,0.0,0.0
2023-07-24 09:35:00,61,463.0,392.79184
2023-07-24 09:35:00,62,461.0,280.014557
2023-07-24 09:35:00,63,0.0,0.0
2023-07-24 09:35:00,64,356.25,281.684845
2023-07-24 09:35:00,65,338.583405,296.355377
2023-07-24 09:35:00,66,341.732574,300.198761
2023-07-24 09:35:00,67,357.75,333.946564
2023-07-24 09:35:00,68,347.931671,280.0
2023-07-24 09:35:00,69,830.156738,670.163574
2023-07-24 09:35:00,70,853.352966,670.621338
2023-07-24 09:35:00,71,43.5,25.002136
2023-07-24 09:35:00,72,43.5,25.002136
2023-07-24 09:35:00,73,0.0,0.0
2023-07-24 09:35:00,74,0.0,0.0
2023-07-24 09:35:00,75,0.0,0.0
2023-07-24 09:35:00,76,0.0,0.0
2023-07-24 09:35:00,77,0.0,0.0
2023-07-24 09:35:00,78,159.0,110.005325
2023-07-24 09:35:00,79,159.0,110.005325
2023-07-24 09:35:00,80,159.0,130.0
2023-07-24 09:35:00,83,364.040009,330.377655
2023-07-24 09:35:00,84,367.079987,329.484344
2023-07-24 09:35:00,85,363.279999,320.0
2023-07-24 09:35:00,86,362.519989,320.0
2023-07-24 09:35:00,87,363.279999,329.60849
2023-07-24 09:35:00,88,363.279999,329.757294
2023-07-24 09:35:00,89,364.799988,330.003937
2023-07-24 09:35:00,90,362.519989,330.003937
2023-07-24 09:35:00,91,897.454834,750.0
2023-07-24 09:35:00,92,947.169434,772.309265
2023-07-24 09:35:00,95,0.0,0.0
2023-07-24 09:35:00,96,0.0,0.0
2023-07-24 09:35:00,97,0.0,0.0
2023-07-24 09:35:00,98,0.0,0.0
2023-07-24 09:35:00,99,347.121979,249.0
2023-07-24 09:35:00,100,0.0,0.0
2023-07-24 09:35:00,101,0.0,0.0
2023-07-24 09:35:00,102,0.0,0.0
2023-07-24 09:35:00,103,0.0,0.0
2023-07-24 09:35:00,104,0.0,0.0
2023-07-24 09:35:00,105,0.0,0.0
2023-07-24 09:35:00,106,0.0,0.0
2023-07-24 09:35:00,107,0.0,0.0
2023-07-24 09:35:00,108,0.0,0.0
2023-07-24 09:35:00,112,0.0,0.0
2023-07-24 09:35:00,113,0.0,0.0
2023-07-24 09:35:00,114,0.0,0.0
2023-07-24 09:35:00,115,921.0,761.593994
2023-07-24 09:35:00,116,917.99292,762.280457
2023-07-24 09:35:00,117,100.0,60.000153
2023-07-24 09:35:00,118,100.0,60.000153
2023-07-24 09:35:00,119,0.0,0.0
2023-07-24 09:35:00,120,0.0,0.0
2023-07-24 09:35:00,126,11.0,8.0
2023-07-24 09:35:00,127,11.0,8.0
2023-07-24 09:35:00,128,994.0,750.0
2023-07-24 09:35:00,129,993.0,750.0
2023-07-24 09:35:00,130,0.0,0.0
2023-07-24 09:35:00,131,987.0,718.0
2023-07-24 09:35:00,132,945.0,758.0
2023-07-24 09:35:00,133,967.0,755.0
2023-07-24 09:35:00,134,281.985657,175.0
2023-07-24 09:35:00,135,291.0,235.01413
2023-07-24 09:35:00,136,0.0,0.0
2023-07-24 09:35:00,137,0.0,0.0
2023-07-24 09:35:00,138,0.0,0.0
2023-07-24 09:35:00,139,285.5,198.0
2023-07-24 09:35:00,140,285.5,198.0
2023-07-24 09:35:00,141,272.0,188.0
2023-07-24 09:35:00,142,167.0,88.0
2023-07-24 09:35:00,143,167.0,88.907463
2023-07-24 09:35:00,144,175.0,104.0
2023-07-24 09:35:00,145,164.5,88.436272
2023-07-24 09:35:00,146,164.5,88.436272
2023-07-24 09:35:00,147,172.0,104.0
2023-07-24 09:35:00,150,39.5,29.999542
2023-07-24 09:35:00,151,0.0,0.0
2023-07-24 09:35:00,152,0.0,0.0
2023-07-24 09:35:00,153,0.0,0.0
2023-07-24 09:35:00,154,232.0,134.0
2023-07-24 09:35:00,155,121.0,67.0
2023-07-24 09:35:00,156,389.999847,350.0
2023-07-24 09:35:00,158,0.0,0.0
2023-07-24 09:35:00,159,1011.0,795.0
2023-07-24 09:35:00,160,0.0,0.0
2023-07-24 09:35:00,161,0.0,0.0
2023-07-24 09:35:00,162,0.0,0.0
2023-07-24 09:35:00,166,0.0,0.0
2023-07-24 09:35:00,167,0.0,0.0
2023-07-24 09:35:00,168,0.0,0.0
2023-07-24 09:35:00,169,0.0,0.0
2023-07-24 09:35:00,170,0.0,0.0
2023-07-24 09:35:00,171,0.0,0.0
2023-07-24 09:35:00,172,0.0,0.0
2023-07-24 09:35:00,173,0.0,0.0
2023-07-24 09:35:00,174,0.0,0.0
2023-07-24 09:35:00,175,282.250397,152.0
2023-07-24 09:35:00,176,285.0,153.557648
2023-07-24 09:35:00,177,296.0,214.0
2023-07-24 09:35:00,178,0.0,0.0
2023-07-24 09:35:00,179,0.0,0.0
2023-07-24 09:35:00,180,0.0,0.0
2023-07-24 09:35:00,181,152.5,115.997803
2023-07-24 09:35:00,182,0.0,0.0
2023-07-24 09:35:00,183,88.5,60.0
2023-07-24 09:35:00,184,0.0,0.0
2023-07-24 09:35:00,185,0.0,0.0
2023-07-24 09:35:00,186,0.0,0.0
2023-07-24 09:35:00,187,154.0,119.995728
2023-07-24 09:35:00,188,154.0,119.995728
2023-07-24 09:35:00,189,179.0,120.0
2023-07-24 09:35:00,190,1001.0,795.0
2023-07-24 09:35:00,191,1001.0,795.0
2023-07-24 09:35:00,193,16.252674,11.999903
2023-07-24 09:35:00,194,0.0,0.0
2023-07-24 09:35:00,195,31.0,29.949463
2023-07-24 09:35:00,196,49.250534,35.0
2023-07-24 09:35:00,197,0.0,0.0
2023-07-24 09:35:00,198,0.0,0.0
2023-07-24 09:35:00,200,0.0,0.0
2023-07-24 09:35:00,207,72.0,60.0
2023-07-24 09:35:00,208,72.0,60.0
2023-07-24 09:35:00,209,72.0,60.0
2023-07-24 09:35:00,210,0.0,0.0
2023-07-24 09:35:00,211,60.791046,60.548416
2023-07-24 09:35:00,212,141.600006,117.876373
2023-07-24 09:35:00,213,70.14801,70.14801
2023-07-24 09:35:00,214,69.87793,69.873352
2023-07-24 09:35:00,215,69.914551,69.914551
2023-07-24 09:35:00,216,114.0,111.0
2023-07-24 09:35:00,217,21.25,20.99826
2023-07-24 09:35:00,218,21.25,20.99826
2023-07-24 09:35:00,219,21.25,20.99826
2023-07-24 09:35:00,220,21.25,20.99826
2023-07-24 09:35:00,231,290.791992,270.0
2023-07-24 09:35:00,232,295.204529,270.0
2023-07-24 09:35:00,233,292.330383,270.0
2023-07-24 09:35:00,234,297.386566,270.0
2023-07-24 09:35:00,237,0.0,0.0
2023-07-24 09:35:00,238,0.0,0.0
2023-07-24 09:35:00,240,278.0,200.0
2023-07-24 09:35:00,241,141.0,100.0
2023-07-24 09:35:00,242,167.0,118.0
2023-07-24 09:35:00,243,168.0,109.703369
2023-07-24 09:35:00,244,168.0,109.703369
2023-07-24 09:35:00,247,72.0,71.0
2023-07-24 09:35:00,248,65.0,64.0
2023-07-24 09:35:00,249,154.666672,99.590454
2023-07-24 09:35:00,250,154.666672,99.370728
2023-07-24 09:35:00,251,154.666672,99.590454
2023-07-24 09:35:00,252,252.0,195.0
2023-07-24 09:35:00,253,101.0,69.000366
2023-07-24 09:35:00,254,39.0,34.500183
2023-07-24 09:35:00,255,241.5,167.0
2023-07-24 09:35:00,256,241.5,167.0
2023-07-24 09:35:00,257,262.0,216.0
2023-07-24 09:35:00,258,245.0,162.007477
2023-07-24 09:35:00,259,245.0,162.007477
2023-07-24 09:35:00,260,247.0,208.0
2023-07-24 09:35:00,264,10.000229,5.000229
2023-07-24 09:35:00,265,10.000229,5.000229
2023-07-24 09:35:00,266,0.0,0.0
2023-07-24 09:35:00,267,0.0,0.0
2023-07-24 09:35:00,268,232.5,131.0
2023-07-24 09:35:00,269,232.5,131.0
2023-07-24 09:35:00,270,240.0,131.0
2023-07-24 09:35:00,271,84.323059,75.0
2023-07-24 09:35:00,272,84.822235,75.0
2023-07-24 09:35:00,273,0.0,0.0
2023-07-24 09:35:00,274,87.333336,75.0
2023-07-24 09:35:00,275,157.0,100.0
2023-07-24 09:35:00,276,76.0,50.0
2023-07-24 09:35:00,277,153.0,100.0
2023-07-24 09:35:00,278,68.0,50.0
2023-07-24 09:35:00,279,27.264732,0.0
2023-07-24 09:35:00,280,72.0,50.0
2023-07-24 09:35:00,281,160.0,100.0
2023-07-24 09:35:00,282,74.0,50.0
2023-07-24 09:35:00,283,28.433887,0.0
2023-07-24 09:35:00,284,75.0,50.0
2023-07-24 09:35:00,285,23.155104,0.0
2023-07-24 09:35:00,286,75.0,50.0
2023-07-24 09:35:00,287,158.0,100.0
2023-07-24 09:35:00,288,75.0,50.0
2023-07-24 09:35:00,289,26.104837,0.0
2023-07-24 09:35:00,290,74.0,50.0
2023-07-24 09:35:00,291,0.0,0.0
2023-07-24 09:35:00,292,0.0,0.0
2023-07-24 09:35:00,293,0.0,0.0
2023-07-24 09:35:00,294,0.0,0.0
2023-07-24 09:35:00,299,174.0,123.99823
2023-07-24 09:35:00,300,174.0,123.99823
2023-07-24 09:35:00,301,173.5,123.99823
2023-07-24 09:35:00,302,173.5,123.99823
2023-07-24 09:35:00,303,206.0,132.0
2023-07-24 09:35:00,304,203.0,132.0
2023-07-24 09:35:00,305,312.363647,215.001404
2023-07-24 09:35:00,306,350.0,286.0
2023-07-24 09:35:00,307,360.0,200.004578
2023-07-24 09:35:00,308,152.0,119.995728
2023-07-24 09:35:00,309,152.0,119.995728
2023-07-24 09:35:00,310,166.0,122.0
2023-07-24 09:35:00,311,156.0,119.995728
2023-07-24 09:35:00,312,156.0,119.995728
2023-07-24 09:35:00,313,170.0,122.0
2023-07-24 09:35:00,314,0.0,0.0
2023-07-24 09:35:00,315,0.0,0.0
2023-07-24 09:35:00,316,0.0,0.0
2023-07-24 09:35:00,317,151.5,119.995728
2023-07-24 09:35:00,318,151.5,119.995728
2023-07-24 09:35:00,319,174.0,122.0
2023-07-24 09:35:00,320,152.5,122.0
2023-07-24 09:35:00,321,152.5,122.0
2023-07-24 09:35:00,322,175.0,136.0
2023-07-24 09:35:00,323,163.5,122.0
2023-07-24 09:35:00,324,163.5,122.0
2023-07-24 09:35:00,325,175.0,136.0
2023-07-24 09:35:00,326,139.5,135.0
2023-07-24 09:35:00,327,137.606033,135.0
2023-07-24 09:35:00,328,175.0,150.0
2023-07-24 09:35:00,329,0.0,0.0
2023-07-24 09:35:00,330,0.0,0.0
2023-07-24 09:35:00,331,750.024109,653.97876
2023-07-24 09:35:00,332,645.0,645.0
2023-07-24 09:35:00,333,0.0,0.0
2023-07-24 09:35:00,334,68.0,67.0
2023-07-24 09:35:00,335,68.0,67.0
2023-07-24 09:35:00,336,50.0,50.0
2023-07-24 09:35:00,337,0.0,0.0
2023-07-24 09:35:00,338,39.5,39.0
2023-07-24 09:35:00,339,0.0,0.0
2023-07-24 09:35:00,340,818.0,674.967285
2023-07-24 09:35:00,341,817.0,675.174683
2023-07-24 09:35:00,342,166.0,135.0
2023-07-24 09:35:00,343,0.0,0.0
2023-07-24 09:35:00,344,100.0,59.997864
2023-07-24 09:35:00,345,0.0,0.0
2023-07-24 09:35:00,346,86.082794,80.0
2023-07-24 09:35:00,347,0.0,0.0
2023-07-24 09:35:00,348,0.0,0.0
2023-07-24 09:35:00,349,0.0,0.0
2023-07-24 09:35:00,350,0.0,0.0
2023-07-24 09:35:00,351,0.0,0.0
2023-07-24 09:35:00,352,0.0,0.0
2023-07-24 09:35:00,353,0.0,0.0
2023-07-24 09:35:00,354,0.0,0.0
2023-07-24 09:35:00,355,0.0,0.0
2023-07-24 09:35:00,356,25.0,10.0
2023-07-24 09:35:00,357,27.5,10.0
2023-07-24 09:35:00,358,19.0,10.000153
2023-07-24 09:35:00,359,19.0,10.000153
2023-07-24 09:35:00,360,23.0,7.0
2023-07-24 09:35:00,361,23.0,7.0
2023-07-24 09:35:00,362,23.0,7.0
2023-07-24 09:35:00,363,23.0,10.0
2023-07-24 09:35:00,364,0.0,0.0
2023-07-24 09:35:00,365,703.033264,700.147949
2023-07-24 09:35:00,366,378.487396,355.0
2023-07-24 09:35:00,367,379.159668,355.0
2023-07-24 09:35:00,368,85.0,66.524246
2023-07-24 09:35:00,369,0.0,0.0
2023-07-24 09:35:00,370,0.0,0.0
2023-07-24 09:35:00,371,85.0,70.415375
2023-07-24 09:35:00,372,87.0,68.46981
2023-07-24 09:35:00,373,87.0,69.917511
2023-07-24 09:35:00,374,87.0,69.917511
2023-07-24 09:35:00,375,84.0,69.917511
2023-07-24 09:35:00,376,159.0,116.662704
2023-07-24 09:35:00,377,159.0,116.662704
2023-07-24 09:35:00,378,179.0,116.662704
2023-07-24 09:35:00,379,39.5,31.0
2023-07-24 09:35:00,380,39.5,31.0
2023-07-24 09:35:00,381,33.0,24.0
2023-07-24 09:35:00,382,162.5,129.972046
2023-07-24 09:35:00,383,162.5,129.972046
2023-07-24 09:35:00,384,187.0,129.972046
2023-07-24 09:35:00,385,270.0,181.014465
2023-07-24 09:35:00,386,270.0,181.411194
2023-07-24 09:35:00,387,274.0,202.0
2023-07-24 09:35:00,388,269.5,181.319641
2023-07-24 09:35:00,389,269.5,180.755005
2023-07-24 09:35:00,390,274.0,202.0
2023-07-24 09:35:00,419,286.0,190.002136
2023-07-24 09:35:00,420,286.0,190.002136
2023-07-24 09:35:00,421,267.0,190.002136
2023-07-24 09:35:00,422,252.0,180.0
2023-07-24 09:35:00,423,252.0,180.0
2023-07-24 09:35:00,432,293.0,216.0
2023-07-24 09:35:00,433,418.0,254.0
2023-07-24 09:35:00,434,266.5,180.013397
2023-07-24 09:35:00,435,266.5,180.013397
2023-07-24 09:35:00,436,269.0,180.013397
2023-07-24 09:35:00,437,269.0,180.013397
2023-07-24 09:35:00,438,269.0,208.0
2023-07-24 09:35:00,439,272.0,208.0
2023-07-24 09:35:00,440,156.5,120.0
2023-07-24 09:35:00,441,156.5,120.0
2023-07-24 09:35:00,442,170.0,120.0
2023-07-24 09:35:00,443,0.0,0.0
2023-07-24 09:35:00,444,0.0,0.0
2023-07-24 09:35:00,450,217.0,213.0
2023-07-24 09:35:00,451,112.0,112.0
2023-07-24 09:35:00,452,237.0,233.0
2023-07-24 09:35:00,453,112.0,112.0
2023-07-24 09:35:00,459,428.0,278.722809
2023-07-24 09:35:00,467,0.0,0.0
2023-07-24 09:35:00,468,0.0,0.0
2023-07-24 09:35:00,469,0.0,0.0
2023-07-24 09:35:00,471,3.887616,0.0
2023-07-24 09:35:00,472,219.0,219.0
2023-07-24 09:35:00,473,127.0,127.0
2023-07-24 09:35:00,474,220.0,180.0
2023-07-24 09:35:00,475,126.0,90.0
2023-07-24 09:35:00,477,244.0,164.0
2023-07-24 09:35:00,478,244.0,164.0
2023-07-24 09:35:00,479,252.0,163.986282
2023-07-24 09:35:00,480,242.0,164.0
2023-07-24 09:35:00,481,242.0,164.0
2023-07-24 09:35:00,482,249.0,163.986282
2023-07-24 09:35:00,485,45.0,20.00061
2023-07-24 09:35:00,486,45.0,20.00061
2023-07-24 09:35:00,487,23.0,13.000565
2023-07-24 09:35:00,488,23.0,13.000565
2023-07-24 09:35:00,489,998.0,795.0
2023-07-24 09:35:00,490,1001.0,795.0
2023-07-24 09:35:00,491,969.0,791.0
2023-07-24 09:35:00,492,968.0,786.0
2023-07-24 09:35:00,493,995.0,795.0
2023-07-24 09:35:00,494,994.0,795.0
2023-07-24 09:35:00,495,0.0,0.0
2023-07-24 09:35:00,496,0.0,0.0
2023-07-24 09:35:00,497,0.0,0.0
2023-07-24 09:35:00,498,0.0,0.0
2023-07-24 09:35:00,499,354.0,265.0
2023-07-24 09:35:00,501,282.5,158.003479
2023-07-24 09:35:00,502,265.501953,265.501953
2023-07-24 09:35:00,503,288.0,200.0
2023-07-24 09:35:00,507,135.0,59.001785
2023-07-24 09:35:00,508,139.199997,106.0
2023-07-24 09:35:00,511,0.0,0.0
2023-07-24 09:35:00,512,0.0,0.0
2023-07-24 09:35:00,513,327.0,150.0
2023-07-24 09:35:00,514,134.0,120.0
2023-07-24 09:35:00,516,0.0,0.0
2023-07-24 09:35:00,521,940.0,577.0
2023-07-24 09:35:00,522,939.0,766.447327
2023-07-24 09:35:00,523,0.0,0.0
2023-07-24 09:35:00,524,0.0,0.0
2023-07-24 09:35:00,525,0.0,0.0
2023-07-24 09:35:00,526,231.722473,131.0
2023-07-24 09:35:00,527,1357.0,1058.099976
2023-07-24 09:35:00,528,131.0,131.0
2023-07-24 09:35:00,529,707.269226,577.0
2023-07-24 09:35:00,530,716.826904,577.0
2023-07-24 09:35:00,533,0.0,0.0
2023-07-24 09:35:00,534,0.0,0.0
2023-07-24 09:35:00,535,0.0,0.0
2023-07-24 09:35:00,536,0.0,0.0
2023-07-24 09:35:00,537,0.0,0.0
2023-07-24 09:35:00,538,0.0,0.0
2023-07-24 09:35:00,539,331.0,168.0
2023-07-24 09:35:00,540,165.0,84.0
2023-07-24 09:35:00,541,0.0,0.0
2023-07-24 09:35:00,542,0.0,0.0
2023-07-24 09:35:00,544,1012.0,795.0
2023-07-24 09:35:00,545,1012.0,795.0
2023-07-24 09:35:00,546,353.0,186.0
2023-07-24 09:35:00,547,353.0,186.0
2023-07-24 09:35:00,548,326.0,254.0
2023-07-24 09:35:00,549,235.001648,87.0
2023-07-24 09:35:00,550,126.0,43.5
2023-07-24 09:35:00,552,0.0,0.0
2023-07-24 09:35:00,553,0.0,0.0
2023-07-24 09:40:00,1,50.0,40.000244
2023-07-24 09:40:00,2,50.0,40.000244
2023-07-24 09:40:00,3,0.0,0.0
2023-07-24 09:40:00,4,479.996735,390.702698
2023-07-24 09:40:00,5,479.996735,396.385529
2023-07-24 09:40:00,6,0.0,0.0
2023-07-24 09:40:00,7,479.996735,399.363708
2023-07-24 09:40:00,8,0.0,0.0
2023-07-24 09:40:00,9,479.79837,374.352448
2023-07-24 09:40:00,10,0.0,0.0
2023-07-24 09:40:00,11,0.0,0.0
2023-07-24 09:40:00,12,0.0,0.0
2023-07-24 09:40:00,15,522.0,480.022491
2023-07-24 09:40:00,16,0.0,0.0
2023-07-24 09:40:00,17,464.89566,379.819733
2023-07-24 09:40:00,18,465.218567,425.218567
2023-07-24 09:40:00,27,615.0,615.0
2023-07-24 09:40:00,28,612.0,612.0
2023-07-24 09:40:00,29,612.0,612.0
2023-07-24 09:40:00,33,0.0,0.0
2023-07-24 09:40:00,36,1000.0,795.0
2023-07-24 09:40:00,37,992.0,795.0
2023-07-24 09:40:00,43,367.0,267.0
2023-07-24 09:40:00,46,506.0,445.009064
2023-07-24 09:40:00,47,0.0,0.0
2023-07-24 09:40:00,48,0.0,0.0
2023-07-24 09:40:00,49,462.787994,410.095978
2023-07-24 09:40:00,50,463.0,372.216644
2023-07-24 09:40:00,51,463.0,405.012726
2023-07-24 09:40:00,52,0.0,0.0
2023-07-24 09:40:00,53,0.0,0.0
2023-07-24 09:40:00,54,0.0,0.0
2023-07-24 09:40:00,55,0.0,0.0
2023-07-24 09:40:00,56,0.0,0.0
2023-07-24 09:40:00,57,0.0,0.0
2023-07-24 09:40:00,58,0.0,0.0
2023-07-24 09:40:00,59,0.0,0.0
2023-07-24 09:40:00,60,0.0,0.0
2023-07-24 09:40:00,61,463.0,396.016235
2023-07-24 09:40:00,62,461.0,280.014557
2023-07-24 09:40:00,63,0.0,0.0
2023-07-24 09:40:00,64,356.25,282.770844
2023-07-24 09:40:00,65,338.583405,296.355377
2023-07-24 09:40:00,66,341.732574,299.975616
2023-07-24 09:40:00,67,357.75,333.946564
2023-07-24 09:40:00,68,347.931671,280.0
2023-07-24 09:40:00,69,830.156738,670.163574
2023-07-24 09:40:00,70,853.352966,670.621338
2023-07-24 09:40:00,71,43.5,25.002136
2023-07-24 09:40:00,72,43.5,25.002136
2023-07-24 09:40:00,73,0.0,0.0
2023-07-24 09:40:00,74,0.0,0.0
2023-07-24 09:40:00,75,0.0,0.0
2023-07-24 09:40:00,76,0.0,0.0
2023-07-24 09:40:00,77,0.0,0.0
2023-07-24 09:40:00,78,159.0,110.005325
2023-07-24 09:40:00,79,159.0,110.005325
2023-07-24 09:40:00,80,159.0,130.0
2023-07-24 09:40:00,83,364.040009,330.377655
2023-07-24 09:40:00,84,367.079987,329.484344
2023-07-24 09:40:00,85,363.279999,320.0
2023-07-24 09:40:00,86,362.519989,320.0
2023-07-24 09:40:00,87,363.279999,329.583588
2023-07-24 09:40:00,88,363.279999,329.757294
2023-07-24 09:40:00,89,364.799988,330.003937
2023-07-24 09:40:00,90,362.519989,330.003937
2023-07-24 09:40:00,91,897.454834,750.0
2023-07-24 09:40:00,92,947.077881,765.064331
2023-07-24 09:40:00,95,0.0,0.0
2023-07-24 09:40:00,96,0.0,0.0
2023-07-24 09:40:00,97,0.0,0.0
2023-07-24 09:40:00,98,0.0,0.0
2023-07-24 09:40:00,99,345.709991,249.0
2023-07-24 09:40:00,100,0.0,0.0
2023-07-24 09:40:00,101,0.0,0.0
2023-07-24 09:40:00,102,0.0,0.0
2023-07-24 09:40:00,103,0.0,0.0
2023-07-24 09:40:00,104,0.0,0.0
2023-07-24 09:40:00,105,0.0,0.0
2023-07-24 09:40:00,106,0.0,0.0
2023-07-24 09:40:00,107,0.0,0.0
2023-07-24 09:40:00,108,0.0,0.0
2023-07-24 09:40:00,112,0.0,0.0
2023-07-24 09:40:00,113,0.0,0.0
2023-07-24 09:40:00,114,0.0,0.0
2023-07-24 09:40:00,115,921.0,762.809448
2023-07-24 09:40:00,116,917.99292,753.482422
2023-07-24 09:40:00,117,100.0,60.000153
2023-07-24 09:40:00,118,100.0,60.000153
2023-07-24 09:40:00,119,0.0,0.0
2023-07-24 09:40:00,120,0.0,0.0
2023-07-24 09:40:00,126,11.0,8.0
2023-07-24 09:40:00,127,11.0,8.0
2023-07-24 09:40:00,128,994.0,750.0
2023-07-24 09:40:00,129,993.0,750.0
2023-07-24 09:40:00,130,0.0,0.0
2023-07-24 09:40:00,131,987.0,718.0
2023-07-24 09:40:00,132,945.0,758.0
2023-07-24 09:40:00,133,967.0,755.0
2023-07-24 09:40:00,134,281.985657,175.0
2023-07-24 09:40:00,135,291.0,234.191132
2023-07-24 09:40:00,136,0.0,0.0
2023-07-24 09:40:00,137,0.0,0.0
2023-07-24 09:40:00,138,0.0,0.0
2023-07-24 09:40:00,139,285.5,198.0
2023-07-24 09:40:00,140,285.5,198.0
2023-07-24 09:40:00,141,272.0,188.0
2023-07-24 09:40:00,142,167.0,88.0
2023-07-24 09:40:00,143,167.0,89.143059
2023-07-24 09:40:00,144,175.0,104.0
2023-07-24 09:40:00,145,164.5,88.436272
2023-07-24 09:40:00,146,164.5,88.436272
2023-07-24 09:40:00,147,172.0,104.0
2023-07-24 09:40:00,150,39.5,29.999542
2023-07-24 09:40:00,151,0.0,0.0
2023-07-24 09:40:00,152,0.0,0.0
2023-07-24 09:40:00,153,0.0,0.0
2023-07-24 09:40:00,154,232.0,134.0
2023-07-24 09:40:00,155,121.0,67.0
2023-07-24 09:40:00,156,389.999847,350.0
2023-07-24 09:40:00,158,0.0,0.0
2023-07-24 09:40:00,159,1011.0,795.0
2023-07-24 09:40:00,160,0.0,0.0
2023-07-24 09:40:00,161,0.0,0.0
2023-07-24 09:40:00,162,0.0,0.0
2023-07-24 09:40:00,166,0.0,0.0
2023-07-24 09:40:00,167,0.0,0.0
2023-07-24 09:40:00,168,0.0,0.0
2023-07-24 09:40:00,169,0.0,0.0
2023-07-24 09:40:00,170,0.0,0.0
2023-07-24 09:40:00,171,0.0,0.0
2023-07-24 09:40:00,172,0.0,0.0
2023-07-24 09:40:00,173,0.0,0.0
2023-07-24 09:40:00,174,0.0,0.0
2023-07-24 09:40:00,175,282.402985,152.0
2023-07-24 09:40:00,176,285.0,153.557648
2023-07-24 09:40:00,177,296.0,214.0
2023-07-24 09:40:00,178,0.0,0.0
2023-07-24 09:40:00,179,0.0,0.0
2023-07-24 09:40:00,180,0.0,0.0
2023-07-24 09:40:00,181,152.5,115.997803
2023-07-24 09:40:00,182,0.0,0.0
2023-07-24 09:40:00,183,88.5,60.0
2023-07-24 09:40:00,184,0.0,0.0
2023-07-24 09:40:00,185,0.0,0.0
2023-07-24 09:40:00,186,0.0,0.0
2023-07-24 09:40:00,187,154.0,119.995728
2023-07-24 09:40:00,188,154.0,119.995728
2023-07-24 09:40:00,189,179.0,120.0
2023-07-24 09:40:00,190,1001.0,795.0
2023-07-24 09:40:00,191,1001.0,795.0
2023-07-24 09:40:00,193,16.252674,11.999903
2023-07-24 09:40:00,194,0.0,0.0
2023-07-24 09:40:00,195,31.0,29.949463
2023-07-24 09:40:00,196,49.250534,35.0
2023-07-24 09:40:00,197,0.0,0.0
2023-07-24 09:40:00,198,0.0,0.0
2023-07-24 09:40:00,200,0.0,0.0
2023-07-24 09:40:00,207,72.0,60.0
2023-07-24 09:40:00,208,72.0,60.0
2023-07-24 09:40:00,209,72.0,60.0
2023-07-24 09:40:00,210,0.0,0.0
2023-07-24 09:40:00,211,61.006195,60.772736
2023-07-24 09:40:00,212,141.600006,118.096115
2023-07-24 09:40:00,213,70.333336,67.0
2023-07-24 09:40:00,214,70.333336,67.0
2023-07-24 09:40:00,215,70.333336,67.0
2023-07-24 09:40:00,216,114.0,111.0
2023-07-24 09:40:00,217,21.25,20.99826
2023-07-24 09:40:00,218,21.25,20.99826
2023-07-24 09:40:00,219,21.25,20.99826
2023-07-24 09:40:00,220,21.25,20.99826
2023-07-24 09:40:00,231,297.159332,270.0
2023-07-24 09:40:00,232,292.14743,270.0
2023-07-24 09:40:00,233,297.466919,270.0
2023-07-24 09:40:00,234,296.508881,270.0
2023-07-24 09:40:00,237,0.0,0.0
2023-07-24 09:40:00,238,0.0,0.0
2023-07-24 09:40:00,240,278.0,200.0
2023-07-24 09:40:00,241,141.0,100.0
2023-07-24 09:40:00,242,167.0,118.0
2023-07-24 09:40:00,243,168.0,109.703369
2023-07-24 09:40:00,244,168.0,109.703369
2023-07-24 09:40:00,247,72.0,71.0
2023-07-24 09:40:00,248,65.0,64.0
2023-07-24 09:40:00,249,154.666672,99.553833
2023-07-24 09:40:00,250,154.666672,99.370728
2023-07-24 09:40:00,251,154.666672,99.645386
2023-07-24 09:40:00,252,252.0,195.0
2023-07-24 09:40:00,253,101.0,69.000366
2023-07-24 09:40:00,254,39.0,34.500183
2023-07-24 09:40:00,255,241.5,167.0
2023-07-24 09:40:00,256,241.5,167.0
2023-07-24 09:40:00,257,262.0,216.0
2023-07-24 09:40:00,258,245.0,162.007477
2023-07-24 09:40:00,259,245.0,162.007477
2023-07-24 09:40:00,260,247.0,208.0
2023-07-24 09:40:00,264,10.000229,5.000229
2023-07-24 09:40:00,265,10.000229,5.000229
2023-07-24 09:40:00,266,0.0,0.0
2023-07-24 09:40:00,267,0.0,0.0
2023-07-24 09:40:00,268,232.5,131.0
2023-07-24 09:40:00,269,232.5,131.0
2023-07-24 09:40:00,270,240.0,131.0
2023-07-24 09:40:00,271,84.323059,75.0
2023-07-24 09:40:00,272,84.822235,75.0
2023-07-24 09:40:00,273,0.0,0.0
2023-07-24 09:40:00,274,87.333336,75.0
2023-07-24 09:40:00,275,157.0,100.0
2023-07-24 09:40:00,276,76.0,50.0
2023-07-24 09:40:00,277,153.0,100.0
2023-07-24 09:40:00,278,68.0,50.0
2023-07-24 09:40:00,279,158.0,100.0
2023-07-24 09:40:00,280,72.0,50.0
2023-07-24 09:40:00,281,160.0,100.0
2023-07-24 09:40:00,282,74.0,50.0
2023-07-24 09:40:00,283,28.468533,0.0
2023-07-24 09:40:00,284,75.0,50.0
2023-07-24 09:40:00,285,23.190029,0.0
2023-07-24 09:40:00,286,75.0,50.0
2023-07-24 09:40:00,287,158.0,100.0
2023-07-24 09:40:00,288,75.0,50.0
2023-07-24 09:40:00,289,26.156746,0.0
2023-07-24 09:40:00,290,74.0,50.0
2023-07-24 09:40:00,291,0.0,0.0
2023-07-24 09:40:00,292,0.0,0.0
2023-07-24 09:40:00,293,0.0,0.0
2023-07-24 09:40:00,294,0.0,0.0
2023-07-24 09:40:00,299,174.0,123.99823
2023-07-24 09:40:00,300,174.0,123.99823
2023-07-24 09:40:00,301,173.5,123.99823
2023-07-24 09:40:00,302,173.5,123.99823
2023-07-24 09:40:00,303,206.0,132.0
2023-07-24 09:40:00,304,203.0,132.0
2023-07-24 09:40:00,305,335.815796,215.001404
2023-07-24 09:40:00,306,350.0,286.0
2023-07-24 09:40:00,307,360.0,237.758881
2023-07-24 09:40:00,308,152.0,119.995728
2023-07-24 09:40:00,309,152.0,119.995728
2023-07-24 09:40:00,310,166.0,122.0
2023-07-24 09:40:00,311,156.0,119.995728
2023-07-24 09:40:00,312,156.0,119.995728
2023-07-24 09:40:00,313,170.0,122.0
2023-07-24 09:40:00,314,0.0,0.0
2023-07-24 09:40:00,315,0.0,0.0
2023-07-24 09:40:00,316,0.0,0.0
2023-07-24 09:40:00,317,151.5,119.995728
2023-07-24 09:40:00,318,151.5,119.995728
2023-07-24 09:40:00,319,174.0,122.0
2023-07-24 09:40:00,320,152.5,122.0
2023-07-24 09:40:00,321,152.5,122.0
2023-07-24 09:40:00,322,175.0,136.0
2023-07-24 09:40:00,323,163.5,122.0
2023-07-24 09:40:00,324,163.5,122.0
2023-07-24 09:40:00,325,175.0,136.0
2023-07-24 09:40:00,326,139.5,135.0
2023-07-24 09:40:00,327,137.672806,135.0
2023-07-24 09:40:00,328,175.0,150.0
2023-07-24 09:40:00,329,0.0,0.0
2023-07-24 09:40:00,330,0.0,0.0
2023-07-24 09:40:00,331,815.968628,651.40094
2023-07-24 09:40:00,332,645.0,645.0
2023-07-24 09:40:00,333,0.0,0.0
2023-07-24 09:40:00,334,68.0,67.0
2023-07-24 09:40:00,335,68.0,67.0
2023-07-24 09:40:00,336,50.0,50.0
2023-07-24 09:40:00,337,0.0,0.0
2023-07-24 09:40:00,338,39.5,39.0
2023-07-24 09:40:00,339,0.0,0.0
2023-07-24 09:40:00,340,818.0,675.008667
2023-07-24 09:40:00,341,817.0,675.713989
2023-07-24 09:40:00,342,166.0,135.0
2023-07-24 09:40:00,343,0.0,0.0
2023-07-24 09:40:00,344,100.0,59.997864
2023-07-24 09:40:00,345,0.0,0.0
2023-07-24 09:40:00,346,85.419037,80.0
2023-07-24 09:40:00,347,0.0,0.0
2023-07-24 09:40:00,348,0.0,0.0
2023-07-24 09:40:00,349,0.0,0.0
2023-07-24 09:40:00,350,0.0,0.0
2023-07-24 09:40:00,351,0.0,0.0
2023-07-24 09:40:00,352,0.0,0.0
2023-07-24 09:40:00,353,0.0,0.0
2023-07-24 09:40:00,354,0.0,0.0
2023-07-24 09:40:00,355,0.0,0.0
2023-07-24 09:40:00,356,25.0,10.0
2023-07-24 09:40:00,357,27.5,10.0
2023-07-24 09:40:00,358,19.0,10.000153
2023-07-24 09:40:00,359,19.0,10.000153
2023-07-24 09:40:00,360,23.0,7.0
2023-07-24 09:40:00,361,23.0,7.0
2023-07-24 09:40:00,362,23.0,7.0
2023-07-24 09:40:00,363,23.0,10.0
2023-07-24 09:40:00,364,0.0,0.0
2023-07-24 09:40:00,365,703.033264,700.147949
2023-07-24 09:40:00,366,378.487396,355.0
2023-07-24 09:40:00,367,379.159668,355.0
2023-07-24 09:40:00,368,85.0,66.592911
2023-07-24 09:40:00,369,0.0,0.0
2023-07-24 09:40:00,370,0.0,0.0
2023-07-24 09:40:00,371,85.0,70.415375
2023-07-24 09:40:00,372,87.0,68.504143
2023-07-24 09:40:00,373,87.0,69.917511
2023-07-24 09:40:00,374,87.0,69.917511
2023-07-24 09:40:00,375,84.0,69.917511
2023-07-24 09:40:00,376,159.0,116.662704
2023-07-24 09:40:00,377,159.0,116.662704
2023-07-24 09:40:00,378,179.0,116.662704
2023-07-24 09:40:00,379,39.5,31.0
2023-07-24 09:40:00,380,39.5,31.0
2023-07-24 09:40:00,381,33.0,24.0
2023-07-24 09:40:00,382,162.5,129.972046
2023-07-24 09:40:00,383,162.5,129.972046
2023-07-24 09:40:00,384,187.0,129.972046
2023-07-24 09:40:00,385,270.0,181.044983
2023-07-24 09:40:00,386,270.0,181.640076
2023-07-24 09:40:00,387,274.0,202.0
2023-07-24 09:40:00,388,269.5,181.350159
2023-07-24 09:40:00,389,269.5,180.755005
2023-07-24 09:40:00,390,274.0,202.0
2023-07-24 09:40:00,419,286.0,190.002136
2023-07-24 09:40:00,420,286.0,190.002136
2023-07-24 09:40:00,421,267.0,190.002136
2023-07-24 09:40:00,422,252.0,180.0
2023-07-24 09:40:00,423,252.0,180.0
2023-07-24 09:40:00,432,293.0,216.0
2023-07-24 09:40:00,433,418.0,254.0
2023-07-24 09:40:00,434,266.5,180.013397
2023-07-24 09:40:00,435,266.5,180.013397
2023-07-24 09:40:00,436,269.0,180.013397
2023-07-24 09:40:00,437,269.0,180.013397
2023-07-24 09:40:00,438,269.0,208.0
2023-07-24 09:40:00,439,272.0,208.0
2023-07-24 09:40:00,440,156.5,120.0
2023-07-24 09:40:00,441,156.5,120.0
2023-07-24 09:40:00,442,170.0,120.0
2023-07-24 09:40:00,443,0.0,0.0
2023-07-24 09:40:00,444,0.0,0.0
2023-07-24 09:40:00,450,217.0,213.0
2023-07-24 09:40:00,451,112.0,112.0
2023-07-24 09:40:00,452,237.0,233.0
2023-07-24 09:40:00,453,112.0,112.0
2023-07-24 09:40:00,459,428.0,278.397064
2023-07-24 09:40:00,467,0.0,0.0
2023-07-24 09:40:00,468,0.0,0.0
2023-07-24 09:40:00,469,0.0,0.0
2023-07-24 09:40:00,471,5.010631,0.0
2023-07-24 09:40:00,472,219.0,180.0
2023-07-24 09:40:00,473,127.0,90.0
2023-07-24 09:40:00,474,220.0,180.0
2023-07-24 09:40:00,475,126.0,90.0
2023-07-24 09:40:00,477,244.0,164.0
2023-07-24 09:40:00,478,244.0,164.0
2023-07-24 09:40:00,479,252.0,163.986282
2023-07-24 09:40:00,480,242.0,164.0
2023-07-24 09:40:00,481,242.0,164.0
2023-07-24 09:40:00,482,249.0,163.986282
2023-07-24 09:40:00,485,45.0,20.00061
2023-07-24 09:40:00,486,45.0,20.00061
2023-07-24 09:40:00,487,23.0,13.000565
2023-07-24 09:40:00,488,23.0,13.000565
2023-07-24 09:40:00,489,998.0,795.0
2023-07-24 09:40:00,490,1001.0,795.0
2023-07-24 09:40:00,491,969.0,791.0
2023-07-24 09:40:00,492,968.0,786.0
2023-07-24 09:40:00,493,995.0,795.0
2023-07-24 09:40:00,494,994.0,795.0
2023-07-24 09:40:00,495,0.0,0.0
2023-07-24 09:40:00,496,0.0,0.0
2023-07-24 09:40:00,497,0.0,0.0
2023-07-24 09:40:00,498,0.0,0.0
2023-07-24 09:40:00,499,354.0,265.0
2023-07-24 09:40:00,501,282.5,158.003479
2023-07-24 09:40:00,502,258.040039,258.040039
2023-07-24 09:40:00,503,288.0,200.0
2023-07-24 09:40:00,507,135.0,59.001785
2023-07-24 09:40:00,508,139.199997,106.0
2023-07-24 09:40:00,511,0.0,0.0
2023-07-24 09:40:00,512,0.0,0.0
2023-07-24 09:40:00,513,327.0,150.0
2023-07-24 09:40:00,514,134.0,120.0
2023-07-24 09:40:00,516,0.0,0.0
2023-07-24 09:40:00,521,940.0,577.0
2023-07-24 09:40:00,522,939.0,762.493713
2023-07-24 09:40:00,523,0.0,0.0
2023-07-24 09:40:00,524,0.0,0.0
2023-07-24 09:40:00,525,0.0,0.0
2023-07-24 09:40:00,526,234.080017,131.0
2023-07-24 09:40:00,527,1357.0,1058.099976
2023-07-24 09:40:00,528,131.0,131.0
2023-07-24 09:40:00,529,707.269226,577.0
2023-07-24 09:40:00,530,716.826904,577.0
2023-07-24 09:40:00,533,0.0,0.0
2023-07-24 09:40:00,534,0.0,0.0
2023-07-24 09:40:00,535,0.0,0.0
2023-07-24 09:40:00,536,0.0,0.0
2023-07-24 09:40:00,537,0.0,0.0
2023-07-24 09:40:00,538,0.0,0.0
2023-07-24 09:40:00,539,331.0,168.0
2023-07-24 09:40:00,540,165.0,84.0
2023-07-24 09:40:00,541,0.0,0.0
2023-07-24 09:40:00,542,0.0,0.0
2023-07-24 09:40:00,544,1012.0,795.0
2023-07-24 09:40:00,545,1012.0,795.0
2023-07-24 09:40:00,546,353.0,186.0
2023-07-24 09:40:00,547,353.0,186.0
2023-07-24 09:40:00,548,326.0,254.0
2023-07-24 09:40:00,549,235.001648,87.0
2023-07-24 09:40:00,550,126.0,43.5
2023-07-24 09:40:00,552,0.0,0.0
2023-07-24 09:40:00,553,0.0,0.0
2023-07-24 09:45:00,1,50.0,40.000244
2023-07-24 09:45:00,2,50.0,40.000244
2023-07-24 09:45:00,3,0.0,0.0
2023-07-24 09:45:00,4,479.996735,396.896179
2023-07-24 09:45:00,5,479.996735,399.19754
2023-07-24 09:45:00,6,0.0,0.0
2023-07-24 09:45:00,7,479.996735,402.779755
2023-07-24 09:45:00,8,0.0,0.0
2023-07-24 09:45:00,9,479.79837,374.143005
2023-07-24 09:45:00,10,0.0,0.0
2023-07-24 09:45:00,11,0.0,0.0
2023-07-24 09:45:00,12,0.0,0.0
2023-07-24 09:45:00,15,522.0,480.000122
2023-07-24 09:45:00,16,0.0,0.0
2023-07-24 09:45:00,17,464.89566,379.819733
2023-07-24 09:45:00,18,462.752899,422.752899
2023-07-24 09:45:00,27,615.0,615.0
2023-07-24 09:45:00,28,612.0,612.0
2023-07-24 09:45:00,29,612.0,612.0
2023-07-24 09:45:00,33,0.0,0.0
2023-07-24 09:45:00,36,1000.0,795.0
2023-07-24 09:45:00,37,992.0,795.0
2023-07-24 09:45:00,43,367.0,267.0
2023-07-24 09:45:00,46,506.0,445.009064
2023-07-24 09:45:00,47,0.0,0.0
2023-07-24 09:45:00,48,0.0,0.0
2023-07-24 09:45:00,49,462.763214,462.763214
2023-07-24 09:45:00,50,463.0,370.510315
2023-07-24 09:45:00,51,463.0,405.012726
2023-07-24 09:45:00,52,0.0,0.0
2023-07-24 09:45:00,53,0.0,0.0
2023-07-24 09:45:00,54,0.0,0.0
2023-07-24 09:45:00,55,0.0,0.0
2023-07-24 09:45:00,56,0.0,0.0
2023-07-24 09:45:00,57,0.0,0.0
2023-07-24 09:45:00,58,0.0,0.0
2023-07-24 09:45:00,59,0.0,0.0
2023-07-24 09:45:00,60,0.0,0.0
2023-07-24 09:45:00,61,463.0,397.115997
2023-07-24 09:45:00,62,461.0,280.014557
2023-07-24 09:45:00,63,0.0,0.0
2023-07-24 09:45:00,64,356.25,281.96228
2023-07-24 09:45:00,65,338.583405,296.355377
2023-07-24 09:45:00,66,341.732574,299.975616
2023-07-24 09:45:00,67,357.75,333.946564
2023-07-24 09:45:00,68,347.931671,306.794586
2023-07-24 09:45:00,69,830.156738,670.163574
2023-07-24 09:45:00,70,853.352966,670.621338
2023-07-24 09:45:00,71,43.5,25.002136
2023-07-24 09:45:00,72,43.5,25.002136
2023-07-24 09:45:00,73,0.0,0.0
2023-07-24 09:45:00,74,0.0,0.0
2023-07-24 09:45:00,75,0.0,0.0
2023-07-24 09:45:00,76,0.0,0.0
2023-07-24 09:45:00,77,0.0,0.0
2023-07-24 09:45:00,78,159.0,159.0
2023-07-24 09:45:00,79,159.0,159.0
2023-07-24 09:45:00,80,159.0,130.0
2023-07-24 09:45:00,83,364.040009,330.377655
2023-07-24 09:45:00,84,367.079987,329.509247
2023-07-24 09:45:00,85,363.279999,320.0
2023-07-24 09:45:00,86,362.519989,320.0
2023-07-24 09:45:00,87,363.279999,329.60849
2023-07-24 09:45:00,88,363.279999,329.757294
2023-07-24 09:45:00,89,364.799988,330.003937
2023-07-24 09:45:00,90,362.519989,330.003937
2023-07-24 09:45:00,91,897.546387,750.0
2023-07-24 09:45:00,92,947.169434,775.189148
2023-07-24 09:45:00,95,0.0,0.0
2023-07-24 09:45:00,96,0.0,0.0
2023-07-24 09:45:00,97,0.0,0.0
2023-07-24 09:45:00,98,0.0,0.0
2023-07-24 09:45:00,99,343.230896,249.004303
2023-07-24 09:45:00,100,0.0,0.0
2023-07-24 09:45:00,101,0.0,0.0
2023-07-24 09:45:00,102,0.0,0.0
2023-07-24 09:45:00,103,0.0,0.0
2023-07-24 09:45:00,104,0.0,0.0
2023-07-24 09:45:00,105,0.0,0.0
2023-07-24 09:45:00,106,0.0,0.0
2023-07-24 09:45:00,107,0.0,0.0
2023-07-24 09:45:00,108,0.0,0.0
2023-07-24 09:45:00,112,0.0,0.0
2023-07-24 09:45:00,113,0.0,0.0
2023-07-24 09:45:00,114,0.0,0.0
2023-07-24 09:45:00,115,921.0,773.742493
2023-07-24 09:45:00,116,917.99292,759.36377
2023-07-24 09:45:00,117,100.0,60.000153
2023-07-24 09:45:00,118,100.0,60.000153
2023-07-24 09:45:00,119,0.0,0.0
2023-07-24 09:45:00,120,0.0,0.0
2023-07-24 09:45:00,126,11.0,8.0
2023-07-24 09:45:00,127,11.0,8.0
2023-07-24 09:45:00,128,994.0,750.0
2023-07-24 09:45:00,129,993.0,750.0
2023-07-24 09:45:00,130,0.0,0.0
2023-07-24 09:45:00,131,987.0,718.0
2023-07-24 09:45:00,132,945.0,758.0
2023-07-24 09:45:00,133,967.0,755.0
2023-07-24 09:45:00,134,281.985657,175.0
2023-07-24 09:45:00,135,291.0,233.183411
2023-07-24 09:45:00,136,0.0,0.0
2023-07-24 09:45:00,137,0.0,0.0
2023-07-24 09:45:00,138,0.0,0.0
2023-07-24 09:45:00,139,285.5,198.0
2023-07-24 09:45:00,140,285.5,198.0
2023-07-24 09:45:00,141,272.0,188.0
2023-07-24 09:45:00,142,167.0,88.0
2023-07-24 09:45:00,143,167.0,89.143059
2023-07-24 09:45:00,144,175.0,104.0
2023-07-24 09:45:00,145,164.5,88.436272
2023-07-24 09:45:00,146,164.5,88.436272
2023-07-24 09:45:00,147,172.0,104.0
2023-07-24 09:45:00,150,39.5,29.999542
2023-07-24 09:45:00,151,0.0,0.0
2023-07-24 09:45:00,152,0.0,0.0
2023-07-24 09:45:00,153,0.0,0.0
2023-07-24 09:45:00,154,232.0,134.0
2023-07-24 09:45:00,155,121.0,67.0
2023-07-24 09:45:00,156,389.999847,350.0
2023-07-24 09:45:00,158,0.0,0.0
2023-07-24 09:45:00,159,1011.0,795.0
2023-07-24 09:45:00,160,0.0,0.0
2023-07-24 09:45:00,161,0.0,0.0
2023-07-24 09:45:00,162,0.0,0.0
2023-07-24 09:45:00,166,0.0,0.0
2023-07-24 09:45:00,167,0.0,0.0
2023-07-24 09:45:00,168,0.0,0.0
2023-07-24 09:45:00,169,0.0,0.0
2023-07-24 09:45:00,170,0.0,0.0
2023-07-24 09:45:00,171,0.0,0.0
2023-07-24 09:45:00,172,0.0,0.0
2023-07-24 09:45:00,173,0.0,0.0
2023-07-24 09:45:00,174,0.0,0.0
2023-07-24 09:45:00,175,282.326691,152.0
2023-07-24 09:45:00,176,285.0,153.767487
2023-07-24 09:45:00,177,296.0,214.0
2023-07-24 09:45:00,178,0.0,0.0
2023-07-24 09:45:00,179,0.0,0.0
2023-07-24 09:45:00,180,0.0,0.0
2023-07-24 09:45:00,181,152.5,115.997803
2023-07-24 09:45:00,182,0.0,0.0
2023-07-24 09:45:00,183,88.5,60.0
2023-07-24 09:45:00,184,0.0,0.0
2023-07-24 09:45:00,185,0.0,0.0
2023-07-24 09:45:00,186,0.0,0.0
2023-07-24 09:45:00,187,154.0,119.995728
2023-07-24 09:45:00,188,154.0,119.995728
2023-07-24 09:45:00,189,179.0,120.0
2023-07-24 09:45:00,190,1001.0,795.0
2023-07-24 09:45:00,191,1001.0,795.0
2023-07-24 09:45:00,193,16.252674,11.999903
2023-07-24 09:45:00,194,0.0,0.0
2023-07-24 09:45:00,195,31.0,29.949463
2023-07-24 09:45:00,196,49.250534,35.0
2023-07-24 09:45:00,197,0.0,0.0
2023-07-24 09:45:00,198,0.0,0.0
2023-07-24 09:45:00,200,0.0,0.0
2023-07-24 09:45:00,207,72.0,60.0
2023-07-24 09:45:00,208,72.0,60.0
2023-07-24 09:45:00,209,72.0,60.0
2023-07-24 09:45:00,210,0.0,0.0
2023-07-24 09:45:00,211,60.786469,60.530106
2023-07-24 09:45:00,212,141.600006,118.105263
2023-07-24 09:45:00,213,70.333336,67.0
2023-07-24 09:45:00,214,70.333336,67.0
2023-07-24 09:45:00,215,70.333336,67.0
2023-07-24 09:45:00,216,114.0,111.0
2023-07-24 09:45:00,217,21.25,20.99826
2023-07-24 09:45:00,218,21.25,20.99826
2023-07-24 09:45:00,219,21.25,20.99826
2023-07-24 09:45:00,220,21.25,20.99826
2023-07-24 09:45:00,231,298.133453,270.0
2023-07-24 09:45:00,232,297.904724,270.0
2023-07-24 09:45:00,233,293.767609,270.0
2023-07-24 09:45:00,234,293.761047,270.0
2023-07-24 09:45:00,237,0.0,0.0
2023-07-24 09:45:00,238,0.0,0.0
2023-07-24 09:45:00,240,278.0,200.0
2023-07-24 09:45:00,241,141.0,100.0
2023-07-24 09:45:00,242,167.0,118.0
2023-07-24 09:45:00,243,168.0,109.703369
2023-07-24 09:45:00,244,168.0,109.703369
2023-07-24 09:45:00,247,72.0,71.0
2023-07-24 09:45:00,248,65.0,64.0
2023-07-24 09:45:00,249,154.666672,99.590454
2023-07-24 09:45:00,250,154.666672,99.370728
2023-07-24 09:45:00,251,154.666672,99.590454
2023-07-24 09:45:00,252,252.0,195.0
2023-07-24 09:45:00,253,101.0,69.000366
2023-07-24 09:45:00,254,39.0,34.500183
2023-07-24 09:45:00,255,241.5,167.0
2023-07-24 09:45:00,256,241.5,167.0
2023-07-24 09:45:00,257,262.0,216.0
2023-07-24 09:45:00,258,245.0,162.007477
2023-07-24 09:45:00,259,245.0,162.007477
2023-07-24 09:45:00,260,247.0,208.0
2023-07-24 09:45:00,264,10.000229,5.000229
2023-07-24 09:45:00,265,10.000229,5.000229
2023-07-24 09:45:00,266,0.0,0.0
2023-07-24 09:45:00,267,0.0,0.0
2023-07-24 09:45:00,268,232.5,131.0
2023-07-24 09:45:00,269,232.5,131.0
2023-07-24 09:45:00,270,240.0,131.0
2023-07-24 09:45:00,271,84.323059,75.0
2023-07-24 09:45:00,272,84.822235,75.0
2023-07-24 09:45:00,273,11.401831,0.0
2023-07-24 09:45:00,274,87.333336,75.0
2023-07-24 09:45:00,275,157.0,100.0
2023-07-24 09:45:00,276,76.0,50.0
2023-07-24 09:45:00,277,153.0,100.0
2023-07-24 09:45:00,278,68.0,50.0
2023-07-24 09:45:00,279,103.400116,100.0
2023-07-24 09:45:00,280,50.993179,50.0
2023-07-24 09:45:00,281,160.0,100.0
2023-07-24 09:45:00,282,74.0,50.0
2023-07-24 09:45:00,283,28.460138,0.0
2023-07-24 09:45:00,284,75.0,50.0
2023-07-24 09:45:00,285,23.623671,0.0
2023-07-24 09:45:00,286,75.0,50.0
2023-07-24 09:45:00,287,158.0,100.0
2023-07-24 09:45:00,288,75.0,50.0
2023-07-24 09:45:00,289,26.589861,0.0
2023-07-24 09:45:00,290,74.0,50.0
2023-07-24 09:45:00,291,0.0,0.0
2023-07-24 09:45:00,292,0.0,0.0
2023-07-24 09:45:00,293,0.0,0.0
2023-07-24 09:45:00,294,0.0,0.0
2023-07-24 09:45:00,299,174.0,123.99823
2023-07-24 09:45:00,300,174.0,123.99823
2023-07-24 09:45:00,301,173.5,123.99823
2023-07-24 09:45:00,302,173.5,123.99823
2023-07-24 09:45:00,303,206.0,132.0
2023-07-24 09:45:00,304,203.0,132.0
2023-07-24 09:45:00,305,314.041229,215.001404
2023-07-24 09:45:00,306,350.0,286.0
2023-07-24 09:45:00,307,360.0,246.272766
2023-07-24 09:45:00,308,152.0,119.995728
2023-07-24 09:45:00,309,152.0,119.995728
2023-07-24 09:45:00,310,166.0,122.0
2023-07-24 09:45:00,311,156.0,119.995728
2023-07-24 09:45:00,312,156.0,119.995728
2023-07-24 09:45:00,313,170.0,122.0
2023-07-24 09:45:00,314,0.0,0.0
2023-07-24 09:45:00,315,0.0,0.0
2023-07-24 09:45:00,316,0.0,0.0
2023-07-24 09:45:00,317,151.5,119.995728
2023-07-24 09:45:00,318,151.5,119.995728
2023-07-24 09:45:00,319,174.0,122.0
2023-07-24 09:45:00,320,152.5,122.0
2023-07-24 09:45:00,321,152.5,122.0
2023-07-24 09:45:00,322,175.0,136.0
2023-07-24 09:45:00,323,163.5,122.0
2023-07-24 09:45:00,324,163.5,122.0
2023-07-24 09:45:00,325,175.0,136.0
2023-07-24 09:45:00,326,139.5,135.0
2023-07-24 09:45:00,327,137.262711,135.0
2023-07-24 09:45:00,328,175.0,150.0
2023-07-24 09:45:00,329,0.0,0.0
2023-07-24 09:45:00,330,0.0,0.0
2023-07-24 09:45:00,331,815.968628,644.627686
2023-07-24 09:45:00,332,645.0,645.0
2023-07-24 09:45:00,333,0.0,0.0
2023-07-24 09:45:00,334,68.0,67.0
2023-07-24 09:45:00,335,68.0,67.0
2023-07-24 09:45:00,336,50.0,50.0
2023-07-24 09:45:00,337,0.0,0.0
2023-07-24 09:45:00,338,39.5,39.0
2023-07-24 09:45:00,339,0.0,0.0
2023-07-24 09:45:00,340,818.0,675.216187
2023-07-24 09:45:00,341,817.0,676.045898
2023-07-24 09:45:00,342,166.0,135.0
2023-07-24 09:45:00,343,0.0,0.0
2023-07-24 09:45:00,344,100.0,59.997864
2023-07-24 09:45:00,345,0.0,0.0
2023-07-24 09:45:00,346,86.185791,80.0
2023-07-24 09:45:00,347,0.0,0.0
2023-07-24 09:45:00,348,0.0,0.0
2023-07-24 09:45:00,349,0.0,0.0
2023-07-24 09:45:00,350,0.0,0.0
2023-07-24 09:45:00,351,0.0,0.0
2023-07-24 09:45:00,352,0.0,0.0
2023-07-24 09:45:00,353,0.0,0.0
2023-07-24 09:45:00,354,0.0,0.0
2023-07-24 09:45:00,355,0.0,0.0
2023-07-24 09:45:00,356,25.0,10.0
2023-07-24 09:45:00,357,27.5,10.0
2023-07-24 09:45:00,358,19.0,10.000153
2023-07-24 09:45:00,359,19.0,10.000153
2023-07-24 09:45:00,360,23.0,7.0
2023-07-24 09:45:00,361,23.0,7.0
2023-07-24 09:45:00,362,23.0,7.0
2023-07-24 09:45:00,363,23.0,10.0
2023-07-24 09:45:00,364,0.0,0.0
2023-07-24 09:45:00,365,703.033264,700.147949
2023-07-24 09:45:00,366,378.487396,355.0
2023-07-24 09:45:00,367,379.159668,355.0
2023-07-24 09:45:00,368,85.0,66.581467
2023-07-24 09:45:00,369,0.0,0.0
2023-07-24 09:45:00,370,0.0,0.0
2023-07-24 09:45:00,371,85.0,70.415375
2023-07-24 09:45:00,372,87.0,68.498421
2023-07-24 09:45:00,373,87.0,69.917511
2023-07-24 09:45:00,374,87.0,69.917511
2023-07-24 09:45:00,375,84.0,69.917511
2023-07-24 09:45:00,376,159.0,116.662704
2023-07-24 09:45:00,377,159.0,116.662704
2023-07-24 09:45:00,378,179.0,116.662704
2023-07-24 09:45:00,379,39.5,31.0
2023-07-24 09:45:00,380,39.5,31.0
2023-07-24 09:45:00,381,33.0,24.0
2023-07-24 09:45:00,382,162.5,129.972046
2023-07-24 09:45:00,383,162.5,129.972046
2023-07-24 09:45:00,384,187.0,129.972046
2023-07-24 09:45:00,385,270.0,181.090759
2023-07-24 09:45:00,386,270.0,180.983948
2023-07-24 09:45:00,387,274.0,202.0
2023-07-24 09:45:00,388,269.5,181.319641
2023-07-24 09:45:00,389,269.5,180.755005
2023-07-24 09:45:00,390,274.0,202.0
2023-07-24 09:45:00,419,286.0,190.002136
2023-07-24 09:45:00,420,286.0,190.002136
2023-07-24 09:45:00,421,267.0,190.002136
2023-07-24 09:45:00,422,252.0,180.0
2023-07-24 09:45:00,423,252.0,180.0
2023-07-24 09:45:00,432,293.0,216.0
2023-07-24 09:45:00,433,418.0,254.0
2023-07-24 09:45:00,434,266.5,180.013397
2023-07-24 09:45:00,435,266.5,180.013397
2023-07-24 09:45:00,436,269.0,180.013397
2023-07-24 09:45:00,437,269.0,180.013397
2023-07-24 09:45:00,438,269.0,208.0
2023-07-24 09:45:00,439,272.0,208.0
2023-07-24 09:45:00,440,156.5,120.0
2023-07-24 09:45:00,441,156.5,120.0
2023-07-24 09:45:00,442,170.0,120.0
2023-07-24 09:45:00,443,0.0,0.0
2023-07-24 09:45:00,444,0.0,0.0
2023-07-24 09:45:00,450,217.0,213.0
2023-07-24 09:45:00,451,112.0,112.0
2023-07-24 09:45:00,452,237.0,233.0
2023-07-24 09:45:00,453,112.0,112.0
2023-07-24 09:45:00,459,428.0,274.273132
2023-07-24 09:45:00,467,0.0,0.0
2023-07-24 09:45:00,468,0.0,0.0
2023-07-24 09:45:00,469,0.0,0.0
2023-07-24 09:45:00,471,15.0,7.0
2023-07-24 09:45:00,472,219.0,180.0
2023-07-24 09:45:00,473,127.0,90.0
2023-07-24 09:45:00,474,220.0,180.0
2023-07-24 09:45:00,475,126.0,90.0
2023-07-24 09:45:00,477,244.0,164.0
2023-07-24 09:45:00,478,244.0,164.0
2023-07-24 09:45:00,479,252.0,163.986282
2023-07-24 09:45:00,480,242.0,164.0
2023-07-24 09:45:00,481,242.0,164.0
2023-07-24 09:45:00,482,249.0,163.986282
2023-07-24 09:45:00,485,45.0,20.00061
2023-07-24 09:45:00,486,45.0,20.00061
2023-07-24 09:45:00,487,23.0,13.000565
2023-07-24 09:45:00,488,23.0,13.000565
2023-07-24 09:45:00,489,998.0,795.0
2023-07-24 09:45:00,490,1001.0,795.0
2023-07-24 09:45:00,491,969.0,791.0
2023-07-24 09:45:00,492,968.0,786.0
2023-07-24 09:45:00,493,995.0,795.0
2023-07-24 09:45:00,494,994.0,795.0
2023-07-24 09:45:00,495,0.0,0.0
2023-07-24 09:45:00,496,0.0,0.0
2023-07-24 09:45:00,497,0.0,0.0
2023-07-24 09:45:00,498,0.0,0.0
2023-07-24 09:45:00,499,354.0,265.0
2023-07-24 09:45:00,501,282.5,158.003479
2023-07-24 09:45:00,502,259.825439,259.825439
2023-07-24 09:45:00,503,288.0,200.0
2023-07-24 09:45:00,507,135.0,59.001785
2023-07-24 09:45:00,508,139.199997,106.0
2023-07-24 09:45:00,511,0.0,0.0
2023-07-24 09:45:00,512,0.0,0.0
2023-07-24 09:45:00,513,327.0,150.0
2023-07-24 09:45:00,514,134.0,120.0
2023-07-24 09:45:00,516,0.0,0.0
2023-07-24 09:45:00,521,940.0,577.0
2023-07-24 09:45:00,522,939.0,775.512024
2023-07-24 09:45:00,523,0.0,0.0
2023-07-24 09:45:00,524,0.0,0.0
2023-07-24 09:45:00,525,0.0,0.0
2023-07-24 09:45:00,526,232.203125,131.0
2023-07-24 09:45:00,527,1357.0,1058.099976
2023-07-24 09:45:00,528,131.0,131.0
2023-07-24 09:45:00,529,707.269226,577.0
2023-07-24 09:45:00,530,716.826904,577.0
2023-07-24 09:45:00,533,0.0,0.0
2023-07-24 09:45:00,534,0.0,0.0
2023-07-24 09:45:00,535,0.0,0.0
2023-07-24 09:45:00,536,0.0,0.0
2023-07-24 09:45:00,537,0.0,0.0
2023-07-24 09:45:00,538,0.0,0.0
2023-07-24 09:45:00,539,331.0,168.0
2023-07-24 09:45:00,540,165.0,84.0
2023-07-24 09:45:00,541,0.0,0.0
2023-07-24 09:45:00,542,0.0,0.0
2023-07-24 09:45:00,544,1012.0,795.0
2023-07-24 09:45:00,545,1012.0,795.0
2023-07-24 09:45:00,546,353.0,186.0
2023-07-24 09:45:00,547,353.0,186.0
2023-07-24 09:45:00,548,326.0,254.0
2023-07-24 09:45:00,549,235.001648,87.0
2023-07-24 09:45:00,550,126.0,43.5
2023-07-24 09:45:00,552,0.0,0.0
2023-07-24 09:45:00,553,0.0,0.0
2023-07-24 09:50:00,1,50.0,40.000244
2023-07-24 09:50:00,2,50.0,40.000244
2023-07-24 09:50:00,3,0.0,0.0
2023-07-24 09:50:00,4,479.996735,392.90329
2023-07-24 09:50:00,5,479.996735,396.808868
2023-07-24 09:50:00,6,0.0,0.0
2023-07-24 09:50:00,7,479.996735,399.844604
2023-07-24 09:50:00,8,0.0,0.0
2023-07-24 09:50:00,9,479.79837,369.18988
2023-07-24 09:50:00,10,0.0,0.0
2023-07-24 09:50:00,11,0.0,0.0
2023-07-24 09:50:00,12,0.0,0.0
2023-07-24 09:50:00,15,522.0,479.041718
2023-07-24 09:50:00,16,0.0,0.0
2023-07-24 09:50:00,17,464.89566,379.819733
2023-07-24 09:50:00,18,458.63031,418.63031
2023-07-24 09:50:00,27,615.0,615.0
2023-07-24 09:50:00,28,612.0,612.0
2023-07-24 09:50:00,29,612.0,612.0
2023-07-24 09:50:00,33,0.0,0.0
2023-07-24 09:50:00,36,1000.0,795.0
2023-07-24 09:50:00,37,992.0,795.0
2023-07-24 09:50:00,43,367.0,267.0
2023-07-24 09:50:00,46,506.0,445.009064
2023-07-24 09:50:00,47,0.0,0.0
2023-07-24 09:50:00,48,0.0,0.0
2023-07-24 09:50:00,49,462.763214,410.095978
2023-07-24 09:50:00,50,463.0,367.388947
2023-07-24 09:50:00,51,463.0,405.012726
2023-07-24 09:50:00,52,0.0,0.0
2023-07-24 09:50:00,53,0.0,0.0
2023-07-24 09:50:00,54,0.0,0.0
2023-07-24 09:50:00,55,0.0,0.0
2023-07-24 09:50:00,56,0.0,0.0
2023-07-24 09:50:00,57,0.0,0.0
2023-07-24 09:50:00,58,0.0,0.0
2023-07-24 09:50:00,59,0.0,0.0
2023-07-24 09:50:00,60,0.0,0.0
2023-07-24 09:50:00,61,463.0,392.160797
2023-07-24 09:50:00,62,461.0,280.014557
2023-07-24 09:50:00,63,0.0,0.0
2023-07-24 09:50:00,64,356.25,280.219238
2023-07-24 09:50:00,65,338.583405,296.355377
2023-07-24 09:50:00,66,341.732574,299.975616
2023-07-24 09:50:00,67,357.75,333.946564
2023-07-24 09:50:00,68,347.931671,306.819366
2023-07-24 09:50:00,69,830.156738,670.163574
2023-07-24 09:50:00,70,853.352966,670.621338
2023-07-24 09:50:00,71,43.5,25.002136
2023-07-24 09:50:00,72,43.5,25.002136
2023-07-24 09:50:00,73,0.0,0.0
2023-07-24 09:50:00,74,0.0,0.0
2023-07-24 09:50:00,75,0.0,0.0
2023-07-24 09:50:00,76,0.0,0.0
2023-07-24 09:50:00,77,0.0,0.0
2023-07-24 09:50:00,78,159.0,110.005325
2023-07-24 09:50:00,79,159.0,110.005325
2023-07-24 09:50:00,80,159.0,130.0
2023-07-24 09:50:00,83,364.040009,330.377655
2023-07-24 09:50:00,84,367.079987,329.509247
2023-07-24 09:50:00,85,363.279999,320.0
2023-07-24 09:50:00,86,362.519989,320.0
2023-07-24 09:50:00,87,363.279999,329.583588
2023-07-24 09:50:00,88,363.279999,329.757294
2023-07-24 09:50:00,89,364.799988,330.003937
2023-07-24 09:50:00,90,362.519989,330.003937
2023-07-24 09:50:00,91,897.454834,750.0
2023-07-24 09:50:00,92,947.077881,781.938599
2023-07-24 09:50:00,95,0.0,0.0
2023-07-24 09:50:00,96,0.0,0.0
2023-07-24 09:50:00,97,0.0,0.0
2023-07-24 09:50:00,98,0.0,0.0
2023-07-24 09:50:00,99,343.187897,249.0
2023-07-24 09:50:00,100,0.0,0.0
2023-07-24 09:50:00,101,0.0,0.0
2023-07-24 09:50:00,102,0.0,0.0
2023-07-24 09:50:00,103,0.0,0.0
2023-07-24 09:50:00,104,0.0,0.0
2023-07-24 09:50:00,105,0.0,0.0
2023-07-24 09:50:00,106,0.0,0.0
2023-07-24 09:50:00,107,0.0,0.0
2023-07-24 09:50:00,108,0.0,0.0
2023-07-24 09:50:00,112,0.0,0.0
2023-07-24 09:50:00,113,0.0,0.0
2023-07-24 09:50:00,114,0.0,0.0
2023-07-24 09:50:00,115,921.0,766.976624
2023-07-24 09:50:00,116,917.99292,759.480591
2023-07-24 09:50:00,117,100.0,60.000153
2023-07-24 09:50:00,118,100.0,60.000153
2023-07-24 09:50:00,119,0.0,0.0
2023-07-24 09:50:00,120,0.0,0.0
2023-07-24 09:50:00,126,11.0,8.0
2023-07-24 09:50:00,127,11.0,8.0
2023-07-24 09:50:00,128,994.0,750.0
2023-07-24 09:50:00,129,993.0,750.0
2023-07-24 09:50:00,130,0.0,0.0
2023-07-24 09:50:00,131,987.0,718.0
2023-07-24 09:50:00,132,945.0,758.0
2023-07-24 09:50:00,133,967.0,755.0
2023-07-24 09:50:00,134,281.985657,175.0
2023-07-24 09:50:00,135,291.0,232.073059
2023-07-24 09:50:00,136,0.0,0.0
2023-07-24 09:50:00,137,0.0,0.0
2023-07-24 09:50:00,138,0.0,0.0
2023-07-24 09:50:00,139,285.5,198.0
2023-07-24 09:50:00,140,285.5,198.0
2023-07-24 09:50:00,141,272.0,188.0
2023-07-24 09:50:00,142,167.0,88.0
2023-07-24 09:50:00,143,167.0,88.907463
2023-07-24 09:50:00,144,175.0,104.0
2023-07-24 09:50:00,145,164.5,88.436272
2023-07-24 09:50:00,146,164.5,88.436272
2023-07-24 09:50:00,147,172.0,104.0
2023-07-24 09:50:00,150,39.5,29.999542
2023-07-24 09:50:00,151,0.0,0.0
2023-07-24 09:50:00,152,0.0,0.0
2023-07-24 09:50:00,153,0.0,0.0
2023-07-24 09:50:00,154,232.0,134.0
2023-07-24 09:50:00,155,121.0,67.0
2023-07-24 09:50:00,156,389.999847,350.0
2023-07-24 09:50:00,158,0.0,0.0
2023-07-24 09:50:00,159,1011.0,795.0
2023-07-24 09:50:00,160,0.0,0.0
2023-07-24 09:50:00,161,0.0,0.0
2023-07-24 09:50:00,162,0.0,0.0
2023-07-24 09:50:00,166,0.0,0.0
2023-07-24 09:50:00,167,0.0,0.0
2023-07-24 09:50:00,168,0.0,0.0
2023-07-24 09:50:00,169,0.0,0.0
2023-07-24 09:50:00,170,0.0,0.0
2023-07-24 09:50:00,171,0.0,0.0
2023-07-24 09:50:00,172,0.0,0.0
2023-07-24 09:50:00,173,0.0,0.0
2023-07-24 09:50:00,174,0.0,0.0
2023-07-24 09:50:00,175,282.460236,152.0
2023-07-24 09:50:00,176,285.0,153.843781
2023-07-24 09:50:00,177,296.0,214.0
2023-07-24 09:50:00,178,0.0,0.0
2023-07-24 09:50:00,179,0.0,0.0
2023-07-24 09:50:00,180,0.0,0.0
2023-07-24 09:50:00,181,152.5,115.997803
2023-07-24 09:50:00,182,0.0,0.0
2023-07-24 09:50:00,183,88.5,60.0
2023-07-24 09:50:00,184,0.0,0.0
2023-07-24 09:50:00,185,0.0,0.0
2023-07-24 09:50:00,186,0.0,0.0
2023-07-24 09:50:00,187,154.0,119.995728
2023-07-24 09:50:00,188,154.0,119.995728
2023-07-24 09:50:00,189,179.0,120.0
2023-07-24 09:50:00,190,1001.0,795.0
2023-07-24 09:50:00,191,1001.0,795.0
2023-07-24 09:50:00,193,16.252674,11.999903
2023-07-24 09:50:00,194,0.0,0.0
2023-07-24 09:50:00,195,31.0,29.949463
2023-07-24 09:50:00,196,49.250534,35.0
2023-07-24 09:50:00,197,0.0,0.0
2023-07-24 09:50:00,198,0.0,0.0
2023-07-24 09:50:00,200,0.0,0.0
2023-07-24 09:50:00,207,72.0,60.0
2023-07-24 09:50:00,208,72.0,60.0
2023-07-24 09:50:00,209,72.0,60.0
2023-07-24 09:50:00,210,0.0,0.0
2023-07-24 09:50:00,211,60.800201,60.562149
2023-07-24 09:50:00,212,141.600006,118.112129
2023-07-24 09:50:00,213,70.333336,67.0
2023-07-24 09:50:00,214,70.333336,67.0
2023-07-24 09:50:00,215,70.333336,67.0
2023-07-24 09:50:00,216,114.0,111.0
2023-07-24 09:50:00,217,21.25,20.99826
2023-07-24 09:50:00,218,21.25,20.99826
2023-07-24 09:50:00,219,21.25,20.99826
2023-07-24 09:50:00,220,21.25,20.99826
2023-07-24 09:50:00,231,295.865845,270.0
2023-07-24 09:50:00,232,293.001007,270.0
2023-07-24 09:50:00,233,296.910583,270.0
2023-07-24 09:50:00,234,294.718994,270.0
2023-07-24 09:50:00,237,0.0,0.0
2023-07-24 09:50:00,238,0.0,0.0
2023-07-24 09:50:00,240,278.0,200.0
2023-07-24 09:50:00,241,141.0,100.0
2023-07-24 09:50:00,242,167.0,118.0
2023-07-24 09:50:00,243,168.0,109.703369
2023-07-24 09:50:00,244,168.0,109.703369
2023-07-24 09:50:00,247,72.0,71.0
2023-07-24 09:50:00,248,65.0,64.0
2023-07-24 09:50:00,249,154.666672,99.590454
2023-07-24 09:50:00,250,154.666672,99.279175
2023-07-24 09:50:00,251,154.666672,99.590454
2023-07-24 09:50:00,252,252.0,195.0
2023-07-24 09:50:00,253,101.0,69.000366
2023-07-24 09:50:00,254,39.0,34.500183
2023-07-24 09:50:00,255,241.5,167.0
2023-07-24 09:50:00,256,241.5,167.0
2023-07-24 09:50:00,257,262.0,216.0
2023-07-24 09:50:00,258,245.0,162.007477
2023-07-24 09:50:00,259,245.0,162.007477
2023-07-24 09:50:00,260,247.0,208.0
2023-07-24 09:50:00,264,10.000229,5.000229
2023-07-24 09:50:00,265,10.000229,5.000229
2023-07-24 09:50:00,266,0.0,0.0
2023-07-24 09:50:00,267,0.0,0.0
2023-07-24 09:50:00,268,229.0,131.0
2023-07-24 09:50:00,269,229.0,131.0
2023-07-24 09:50:00,270,232.0,131.0
2023-07-24 09:50:00,271,84.323059,75.0
2023-07-24 09:50:00,272,84.822235,75.0
2023-07-24 09:50:00,273,84.822235,75.0
2023-07-24 09:50:00,274,131.0,112.5
2023-07-24 09:50:00,275,157.0,100.0
2023-07-24 09:50:00,276,76.0,50.0
2023-07-24 09:50:00,277,153.0,100.0
2023-07-24 09:50:00,278,68.0,50.0
2023-07-24 09:50:00,279,158.0,100.0
2023-07-24 09:50:00,280,72.0,50.0
2023-07-24 09:50:00,281,160.0,100.0
2023-07-24 09:50:00,282,74.0,50.0
2023-07-24 09:50:00,283,28.454308,0.0
2023-07-24 09:50:00,284,75.0,50.0
2023-07-24 09:50:00,285,23.61825,0.0
2023-07-24 09:50:00,286,75.0,50.0
2023-07-24 09:50:00,287,158.0,100.0
2023-07-24 09:50:00,288,75.0,50.0
2023-07-24 09:50:00,289,26.127115,0.0
2023-07-24 09:50:00,290,74.0,50.0
2023-07-24 09:50:00,291,0.0,0.0
2023-07-24 09:50:00,292,0.0,0.0
2023-07-24 09:50:00,293,0.0,0.0
2023-07-24 09:50:00,294,0.0,0.0
2023-07-24 09:50:00,299,174.0,123.99823
2023-07-24 09:50:00,300,174.0,123.99823
2023-07-24 09:50:00,301,173.5,123.99823
2023-07-24 09:50:00,302,173.5,123.99823
2023-07-24 09:50:00,303,206.0,132.0
2023-07-24 09:50:00,304,203.0,132.0
2023-07-24 09:50:00,305,310.949615,215.001404
2023-07-24 09:50:00,306,350.0,286.0
2023-07-24 09:50:00,307,360.0,203.659332
2023-07-24 09:50:00,308,152.0,119.995728
2023-07-24 09:50:00,309,152.0,119.995728
2023-07-24 09:50:00,310,166.0,122.0
2023-07-24 09:50:00,311,156.0,119.995728
2023-07-24 09:50:00,312,156.0,119.995728
2023-07-24 09:50:00,313,170.0,122.0
2023-07-24 09:50:00,314,0.0,0.0
2023-07-24 09:50:00,315,0.0,0.0
2023-07-24 09:50:00,316,0.0,0.0
2023-07-24 09:50:00,317,151.5,119.995728
2023-07-24 09:50:00,318,151.5,119.995728
2023-07-24 09:50:00,319,174.0,122.0
2023-07-24 09:50:00,320,152.5,122.0
2023-07-24 09:50:00,321,152.5,122.0
2023-07-24 09:50:00,322,175.0,136.0
2023-07-24 09:50:00,323,163.5,122.0
2023-07-24 09:50:00,324,163.5,122.0
2023-07-24 09:50:00,325,175.0,136.0
2023-07-24 09:50:00,326,139.5,135.0
2023-07-24 09:50:00,327,138.330856,135.0
2023-07-24 09:50:00,328,175.0,150.0
2023-07-24 09:50:00,329,0.0,0.0
2023-07-24 09:50:00,330,0.0,0.0
2023-07-24 09:50:00,331,815.968628,652.62207
2023-07-24 09:50:00,332,645.0,645.0
2023-07-24 09:50:00,333,0.0,0.0
2023-07-24 09:50:00,334,68.0,67.0
2023-07-24 09:50:00,335,68.0,67.0
2023-07-24 09:50:00,336,50.0,50.0
2023-07-24 09:50:00,337,0.0,0.0
2023-07-24 09:50:00,338,39.5,39.0
2023-07-24 09:50:00,339,0.0,0.0
2023-07-24 09:50:00,340,818.0,675.38208
2023-07-24 09:50:00,341,817.0,675.838379
2023-07-24 09:50:00,342,166.0,135.0
2023-07-24 09:50:00,343,0.0,0.0
2023-07-24 09:50:00,344,100.0,59.997864
2023-07-24 09:50:00,345,0.0,0.0
2023-07-24 09:50:00,346,85.773804,80.0
2023-07-24 09:50:00,347,0.0,0.0
2023-07-24 09:50:00,348,0.0,0.0
2023-07-24 09:50:00,349,0.0,0.0
2023-07-24 09:50:00,350,0.0,0.0
2023-07-24 09:50:00,351,0.0,0.0
2023-07-24 09:50:00,352,0.0,0.0
2023-07-24 09:50:00,353,0.0,0.0
2023-07-24 09:50:00,354,0.0,0.0
2023-07-24 09:50:00,355,0.0,0.0
2023-07-24 09:50:00,356,25.0,10.0
2023-07-24 09:50:00,357,27.5,10.0
2023-07-24 09:50:00,358,19.0,10.000153
2023-07-24 09:50:00,359,19.0,10.000153
2023-07-24 09:50:00,360,23.0,7.0
2023-07-24 09:50:00,361,23.0,7.0
2023-07-24 09:50:00,362,23.0,7.0
2023-07-24 09:50:00,363,23.0,10.0
2023-07-24 09:50:00,364,0.0,0.0
2023-07-24 09:50:00,365,703.033264,700.147949
2023-07-24 09:50:00,366,378.487396,355.0
2023-07-24 09:50:00,367,379.159668,355.0
2023-07-24 09:50:00,368,85.0,66.587189
2023-07-24 09:50:00,369,0.0,0.0
2023-07-24 09:50:00,370,0.0,0.0
2023-07-24 09:50:00,371,85.0,70.415375
2023-07-24 09:50:00,372,87.0,68.501282
2023-07-24 09:50:00,373,87.0,69.917511
2023-07-24 09:50:00,374,87.0,69.917511
2023-07-24 09:50:00,375,84.0,69.917511
2023-07-24 09:50:00,376,159.0,116.662704
2023-07-24 09:50:00,377,159.0,116.662704
2023-07-24 09:50:00,378,179.0,116.662704
2023-07-24 09:50:00,379,39.5,31.0
2023-07-24 09:50:00,380,39.5,31.0
2023-07-24 09:50:00,381,33.0,24.0
2023-07-24 09:50:00,382,162.5,129.972046
2023-07-24 09:50:00,383,162.5,129.972046
2023-07-24 09:50:00,384,187.0,129.972046
2023-07-24 09:50:00,385,270.0,181.044983
2023-07-24 09:50:00,386,270.0,181.685852
2023-07-24 09:50:00,387,274.0,202.0
2023-07-24 09:50:00,388,269.5,181.350159
2023-07-24 09:50:00,389,269.5,180.785583
2023-07-24 09:50:00,390,274.0,202.0
2023-07-24 09:50:00,419,286.0,190.002136
2023-07-24 09:50:00,420,286.0,190.002136
2023-07-24 09:50:00,421,267.0,190.002136
2023-07-24 09:50:00,422,252.0,180.0
2023-07-24 09:50:00,423,252.0,180.0
2023-07-24 09:50:00,432,293.0,216.0
2023-07-24 09:50:00,433,418.0,254.0
2023-07-24 09:50:00,434,266.5,180.013397
2023-07-24 09:50:00,435,266.5,180.013397
2023-07-24 09:50:00,436,269.0,180.013397
2023-07-24 09:50:00,437,269.0,180.013397
2023-07-24 09:50:00,438,269.0,208.0
2023-07-24 09:50:00,439,272.0,208.0
2023-07-24 09:50:00,440,156.5,120.0
2023-07-24 09:50:00,441,156.5,120.0
2023-07-24 09:50:00,442,170.0,120.0
2023-07-24 09:50:00,443,0.0,0.0
2023-07-24 09:50:00,444,0.0,0.0
2023-07-24 09:50:00,450,217.0,213.0
2023-07-24 09:50:00,451,112.0,112.0
2023-07-24 09:50:00,452,237.0,233.0
2023-07-24 09:50:00,453,112.0,112.0
2023-07-24 09:50:00,459,428.0,264.399994
2023-07-24 09:50:00,467,0.0,0.0
2023-07-24 09:50:00,468,0.0,0.0
2023-07-24 09:50:00,469,0.0,0.0
2023-07-24 09:50:00,471,5.421681,0.0
2023-07-24 09:50:00,472,219.0,180.0
2023-07-24 09:50:00,473,127.0,90.0
2023-07-24 09:50:00,474,220.0,180.0
2023-07-24 09:50:00,475,126.0,90.0
2023-07-24 09:50:00,477,244.0,164.0
2023-07-24 09:50:00,478,244.0,164.0
2023-07-24 09:50:00,479,252.0,163.986282
2023-07-24 09:50:00,480,242.0,164.0
2023-07-24 09:50:00,481,242.0,164.0
2023-07-24 09:50:00,482,249.0,163.986282
2023-07-24 09:50:00,485,45.0,20.00061
2023-07-24 09:50:00,486,45.0,20.00061
2023-07-24 09:50:00,487,23.0,13.000565
2023-07-24 09:50:00,488,23.0,13.000565
2023-07-24 09:50:00,489,998.0,795.0
2023-07-24 09:50:00,490,1001.0,795.0
2023-07-24 09:50:00,491,969.0,791.0
2023-07-24 09:50:00,492,968.0,786.0
2023-07-24 09:50:00,493,995.0,795.0
2023-07-24 09:50:00,494,994.0,795.0
2023-07-24 09:50:00,495,0.0,0.0
2023-07-24 09:50:00,496,0.0,0.0
2023-07-24 09:50:00,497,0.0,0.0
2023-07-24 09:50:00,498,0.0,0.0
2023-07-24 09:50:00,499,354.0,265.0
2023-07-24 09:50:00,501,282.5,158.003479
2023-07-24 09:50:00,502,259.642334,259.642334
2023-07-24 09:50:00,503,288.0,200.0
2023-07-24 09:50:00,507,135.0,59.001785
2023-07-24 09:50:00,508,139.199997,106.0
2023-07-24 09:50:00,511,0.0,0.0
2023-07-24 09:50:00,512,0.0,0.0
2023-07-24 09:50:00,513,327.0,150.0
2023-07-24 09:50:00,514,134.0,120.0
2023-07-24 09:50:00,516,0.0,0.0
2023-07-24 09:50:00,521,940.0,577.0
2023-07-24 09:50:00,522,939.0,764.875244
2023-07-24 09:50:00,523,0.0,0.0
2023-07-24 09:50:00,524,0.0,0.0
2023-07-24 09:50:00,525,0.0,0.0
2023-07-24 09:50:00,526,231.104492,131.0
2023-07-24 09:50:00,527,1357.0,1058.099976
2023-07-24 09:50:00,528,131.0,131.0
2023-07-24 09:50:00,529,707.269226,577.0
2023-07-24 09:50:00,530,716.826904,577.0
2023-07-24 09:50:00,533,0.0,0.0
2023-07-24 09:50:00,534,0.0,0.0
2023-07-24 09:50:00,535,0.0,0.0
2023-07-24 09:50:00,536,0.0,0.0
2023-07-24 09:50:00,537,0.0,0.0
2023-07-24 09:50:00,538,0.0,0.0
2023-07-24 09:50:00,539,331.0,168.0
2023-07-24 09:50:00,540,165.0,84.0
2023-07-24 09:50:00,541,0.0,0.0
2023-07-24 09:50:00,542,0.0,0.0
2023-07-24 09:50:00,544,1012.0,795.0
2023-07-24 09:50:00,545,1012.0,795.0
2023-07-24 09:50:00,546,353.0,186.0
2023-07-24 09:50:00,547,353.0,186.0
2023-07-24 09:50:00,548,326.0,254.0
2023-07-24 09:50:00,549,235.001648,87.0
2023-07-24 09:50:00,550,126.0,43.5
2023-07-24 09:50:00,552,0.0,0.0
2023-07-24 09:50:00,553,0.0,0.0
2023-07-24 09:55:00,1,50.0,40.000244
2023-07-24 09:55:00,2,50.0,40.000244
2023-07-24 09:55:00,3,0.0,0.0
2023-07-24 09:55:00,4,479.996735,404.514435
2023-07-24 09:55:00,5,479.996735,397.899048
2023-07-24 09:55:00,6,0.0,0.0
2023-07-24 09:55:00,7,479.996735,405.697052
2023-07-24 09:55:00,8,0.0,0.0
2023-07-24 09:55:00,9,479.847931,369.269745
2023-07-24 09:55:00,10,0.0,0.0
2023-07-24 09:55:00,11,0.0,0.0
2023-07-24 09:55:00,12,0.0,0.0
2023-07-24 09:55:00,15,522.0,481.007751
2023-07-24 09:55:00,16,0.0,0.0
2023-07-24 09:55:00,17,464.89566,379.819733
2023-07-24 09:55:00,18,462.020386,422.020386
2023-07-24 09:55:00,27,615.0,615.0
2023-07-24 09:55:00,28,612.0,612.0
2023-07-24 09:55:00,29,612.0,612.0
2023-07-24 09:55:00,33,0.0,0.0
2023-07-24 09:55:00,36,1000.0,795.0
2023-07-24 09:55:00,37,992.0,795.0
2023-07-24 09:55:00,43,367.0,267.0
2023-07-24 09:55:00,46,506.0,447.814606
2023-07-24 09:55:00,47,0.0,0.0
2023-07-24 09:55:00,48,0.0,0.0
2023-07-24 09:55:00,49,462.763214,438.078918
2023-07-24 09:55:00,50,463.0,369.391388
2023-07-24 09:55:00,51,463.0,405.012726
2023-07-24 09:55:00,52,0.0,0.0
2023-07-24 09:55:00,53,0.0,0.0
2023-07-24 09:55:00,54,0.0,0.0
2023-07-24 09:55:00,55,0.0,0.0
2023-07-24 09:55:00,56,0.0,0.0
2023-07-24 09:55:00,57,0.0,0.0
2023-07-24 09:55:00,58,0.0,0.0
2023-07-24 09:55:00,59,0.0,0.0
2023-07-24 09:55:00,60,0.0,0.0
2023-07-24 09:55:00,61,463.0,392.766571
2023-07-24 09:55:00,62,461.0,280.014557
2023-07-24 09:55:00,63,0.0,0.0
2023-07-24 09:55:00,64,356.25,280.657074
2023-07-24 09:55:00,65,338.583405,296.355377
2023-07-24 09:55:00,66,341.732574,299.975616
2023-07-24 09:55:00,67,357.75,333.946564
2023-07-24 09:55:00,68,347.931671,306.794586
2023-07-24 09:55:00,69,830.156738,670.163574
2023-07-24 09:55:00,70,853.352966,670.564209
2023-07-24 09:55:00,71,43.5,25.002136
2023-07-24 09:55:00,72,43.5,25.002136
2023-07-24 09:55:00,73,0.0,0.0
2023-07-24 09:55:00,74,0.0,0.0
2023-07-24 09:55:00,75,0.0,0.0
2023-07-24 09:55:00,76,0.0,0.0
2023-07-24 09:55:00,77,0.0,0.0
2023-07-24 09:55:00,78,159.0,110.005325
2023-07-24 09:55:00,79,159.0,110.005325
2023-07-24 09:55:00,80,159.0,130.0
2023-07-24 09:55:00,83,364.040009,330.377655
2023-07-24 09:55:00,84,367.079987,329.509247
2023-07-24 09:55:00,85,363.279999,320.0
2023-07-24 09:55:00,86,362.519989,320.0
2023-07-24 09:55:00,87,363.279999,329.583588
2023-07-24 09:55:00,88,363.279999,329.757294
2023-07-24 09:55:00,89,364.799988,330.003937
2023-07-24 09:55:00,90,362.519989,330.003937
2023-07-24 09:55:00,91,897.546387,750.0
2023-07-24 09:55:00,92,947.077881,779.167297
2023-07-24 09:55:00,95,0.0,0.0
2023-07-24 09:55:00,96,0.0,0.0
2023-07-24 09:55:00,97,0.0,0.0
2023-07-24 09:55:00,98,0.0,0.0
2023-07-24 09:55:00,99,347.344177,249.004303
2023-07-24 09:55:00,100,0.0,0.0
2023-07-24 09:55:00,101,0.0,0.0
2023-07-24 09:55:00,102,0.0,0.0
2023-07-24 09:55:00,103,0.0,0.0
2023-07-24 09:55:00,104,0.0,0.0
2023-07-24 09:55:00,105,0.0,0.0
2023-07-24 09:55:00,106,0.0,0.0
2023-07-24 09:55:00,107,0.0,0.0
2023-07-24 09:55:00,108,0.0,0.0
2023-07-24 09:55:00,112,0.0,0.0
2023-07-24 09:55:00,113,0.0,0.0
2023-07-24 09:55:00,114,0.0,0.0
2023-07-24 09:55:00,115,921.0,785.344055
2023-07-24 09:55:00,116,917.99292,761.798279
2023-07-24 09:55:00,117,100.0,60.000153
2023-07-24 09:55:00,118,100.0,60.000153
2023-07-24 09:55:00,119,0.0,0.0
2023-07-24 09:55:00,120,0.0,0.0
2023-07-24 09:55:00,126,11.0,8.0
2023-07-24 09:55:00,127,11.0,8.0
2023-07-24 09:55:00,128,994.0,750.0
2023-07-24 09:55:00,129,993.0,750.0
2023-07-24 09:55:00,130,0.0,0.0
2023-07-24 09:55:00,131,987.0,718.0
2023-07-24 09:55:00,132,945.0,758.0
2023-07-24 09:55:00,133,966.0,755.0
2023-07-24 09:55:00,134,281.985657,175.0
2023-07-24 09:55:00,135,291.0,234.00354
2023-07-24 09:55:00,136,0.0,0.0
2023-07-24 09:55:00,137,0.0,0.0
2023-07-24 09:55:00,138,0.0,0.0
2023-07-24 09:55:00,139,285.5,198.0
2023-07-24 09:55:00,140,285.5,198.0
2023-07-24 09:55:00,141,272.0,188.0
2023-07-24 09:55:00,142,167.0,88.0
2023-07-24 09:55:00,143,167.0,89.143059
2023-07-24 09:55:00,144,175.0,104.0
2023-07-24 09:55:00,145,164.5,88.436272
2023-07-24 09:55:00,146,164.5,88.436272
2023-07-24 09:55:00,147,172.0,104.0
2023-07-24 09:55:00,150,39.5,29.999542
2023-07-24 09:55:00,151,0.0,0.0
2023-07-24 09:55:00,152,0.0,0.0
2023-07-24 09:55:00,153,0.0,0.0
2023-07-24 09:55:00,154,232.0,134.0
2023-07-24 09:55:00,155,121.0,67.0
2023-07-24 09:55:00,156,389.999847,350.0
2023-07-24 09:55:00,158,0.0,0.0
2023-07-24 09:55:00,159,1011.0,795.0
2023-07-24 09:55:00,160,0.0,0.0
2023-07-24 09:55:00,161,0.0,0.0
2023-07-24 09:55:00,162,0.0,0.0
2023-07-24 09:55:00,166,0.0,0.0
2023-07-24 09:55:00,167,0.0,0.0
2023-07-24 09:55:00,168,0.0,0.0
2023-07-24 09:55:00,169,0.0,0.0
2023-07-24 09:55:00,170,0.0,0.0
2023-07-24 09:55:00,171,0.0,0.0
2023-07-24 09:55:00,172,0.0,0.0
2023-07-24 09:55:00,173,0.0,0.0
2023-07-24 09:55:00,174,0.0,0.0
2023-07-24 09:55:00,175,282.326691,152.0
2023-07-24 09:55:00,176,285.0,153.557648
2023-07-24 09:55:00,177,296.0,214.0
2023-07-24 09:55:00,178,0.0,0.0
2023-07-24 09:55:00,179,0.0,0.0
2023-07-24 09:55:00,180,0.0,0.0
2023-07-24 09:55:00,181,152.5,115.997803
2023-07-24 09:55:00,182,0.0,0.0
2023-07-24 09:55:00,183,88.5,60.0
2023-07-24 09:55:00,184,0.0,0.0
2023-07-24 09:55:00,185,0.0,0.0
2023-07-24 09:55:00,186,0.0,0.0
2023-07-24 09:55:00,187,154.0,119.995728
2023-07-24 09:55:00,188,154.0,119.995728
2023-07-24 09:55:00,189,179.0,120.0
2023-07-24 09:55:00,190,1001.0,795.0
2023-07-24 09:55:00,191,1001.0,795.0
2023-07-24 09:55:00,193,16.252674,11.999903
2023-07-24 09:55:00,194,0.0,0.0
2023-07-24 09:55:00,195,31.0,29.949463
2023-07-24 09:55:00,196,49.250534,35.0
2023-07-24 09:55:00,197,0.0,0.0
2023-07-24 09:55:00,198,0.0,0.0
2023-07-24 09:55:00,200,0.0,0.0
2023-07-24 09:55:00,207,72.0,60.0
2023-07-24 09:55:00,208,72.0,60.0
2023-07-24 09:55:00,209,72.0,60.0
2023-07-24 09:55:00,210,0.0,0.0
2023-07-24 09:55:00,211,60.786469,60.539261
2023-07-24 09:55:00,212,141.600006,117.874084
2023-07-24 09:55:00,213,70.333336,67.0
2023-07-24 09:55:00,214,70.333336,67.0
2023-07-24 09:55:00,215,70.333336,67.0
2023-07-24 09:55:00,216,114.0,111.0
2023-07-24 09:55:00,217,21.25,20.99826
2023-07-24 09:55:00,218,21.25,20.99826
2023-07-24 09:55:00,219,21.25,20.99826
2023-07-24 09:55:00,220,21.25,20.99826
2023-07-24 09:55:00,231,296.875122,270.0
2023-07-24 09:55:00,232,295.894684,270.0
2023-07-24 09:55:00,233,297.336639,270.0
2023-07-24 09:55:00,234,298.827179,270.0
2023-07-24 09:55:00,237,0.0,0.0
2023-07-24 09:55:00,238,0.0,0.0
2023-07-24 09:55:00,240,278.0,200.0
2023-07-24 09:55:00,241,141.0,100.0
2023-07-24 09:55:00,242,167.0,118.0
2023-07-24 09:55:00,243,168.0,109.703369
2023-07-24 09:55:00,244,168.0,109.703369
2023-07-24 09:55:00,247,72.0,71.0
2023-07-24 09:55:00,248,65.0,64.0
2023-07-24 09:55:00,249,154.666672,99.645386
2023-07-24 09:55:00,250,154.666672,99.370728
2023-07-24 09:55:00,251,154.666672,99.645386
2023-07-24 09:55:00,252,252.0,195.0
2023-07-24 09:55:00,253,101.0,69.000366
2023-07-24 09:55:00,254,39.0,34.500183
2023-07-24 09:55:00,255,241.5,167.0
2023-07-24 09:55:00,256,241.5,167.0
2023-07-24 09:55:00,257,262.0,216.0
2023-07-24 09:55:00,258,245.0,162.007477
2023-07-24 09:55:00,259,245.0,162.007477
2023-07-24 09:55:00,260,247.0,208.0
2023-07-24 09:55:00,264,10.000229,5.000229
2023-07-24 09:55:00,265,10.000229,5.000229
2023-07-24 09:55:00,266,0.0,0.0
2023-07-24 09:55:00,267,0.0,0.0
2023-07-24 09:55:00,268,229.0,131.0
2023-07-24 09:55:00,269,229.0,131.0
2023-07-24 09:55:00,270,232.0,131.0
2023-07-24 09:55:00,271,84.323059,75.0
2023-07-24 09:55:00,272,84.822235,75.0
2023-07-24 09:55:00,273,84.822235,75.0
2023-07-24 09:55:00,274,131.0,112.5
2023-07-24 09:55:00,275,157.0,100.0
2023-07-24 09:55:00,276,76.0,50.0
2023-07-24 09:55:00,277,153.0,100.0
2023-07-24 09:55:00,278,68.0,50.0
2023-07-24 09:55:00,279,158.0,100.0
2023-07-24 09:55:00,280,72.0,50.0
2023-07-24 09:55:00,281,160.0,100.0
2023-07-24 09:55:00,282,74.0,50.0
2023-07-24 09:55:00,283,28.391771,0.0
2023-07-24 09:55:00,284,75.0,50.0
2023-07-24 09:55:00,285,23.555695,0.0
2023-07-24 09:55:00,286,75.0,50.0
2023-07-24 09:55:00,287,158.0,100.0
2023-07-24 09:55:00,288,75.0,50.0
2023-07-24 09:55:00,289,26.522585,0.0
2023-07-24 09:55:00,290,74.0,50.0
2023-07-24 09:55:00,291,0.0,0.0
2023-07-24 09:55:00,292,0.0,0.0
2023-07-24 09:55:00,293,0.0,0.0
2023-07-24 09:55:00,294,0.0,0.0
2023-07-24 09:55:00,299,174.0,123.99823
2023-07-24 09:55:00,300,174.0,123.99823
2023-07-24 09:55:00,301,173.5,123.99823
2023-07-24 09:55:00,302,173.5,123.99823
2023-07-24 09:55:00,303,206.0,132.0
2023-07-24 09:55:00,304,203.0,132.0
2023-07-24 09:55:00,305,310.7854,215.001404
2023-07-24 09:55:00,306,350.0,286.0
2023-07-24 09:55:00,307,344.560333,200.004578
2023-07-24 09:55:00,308,152.0,119.995728
2023-07-24 09:55:00,309,152.0,119.995728
2023-07-24 09:55:00,310,166.0,122.0
2023-07-24 09:55:00,311,156.0,119.995728
2023-07-24 09:55:00,312,156.0,119.995728
2023-07-24 09:55:00,313,170.0,122.0
2023-07-24 09:55:00,314,0.0,0.0
2023-07-24 09:55:00,315,0.0,0.0
2023-07-24 09:55:00,316,0.0,0.0
2023-07-24 09:55:00,317,151.5,119.995728
2023-07-24 09:55:00,318,151.5,119.995728
2023-07-24 09:55:00,319,174.0,122.0
2023-07-24 09:55:00,320,152.5,122.0
2023-07-24 09:55:00,321,152.5,122.0
2023-07-24 09:55:00,322,175.0,136.0
2023-07-24 09:55:00,323,163.5,122.0
2023-07-24 09:55:00,324,163.5,122.0
2023-07-24 09:55:00,325,175.0,136.0
2023-07-24 09:55:00,326,138.960281,135.0
2023-07-24 09:55:00,327,138.912613,135.0
2023-07-24 09:55:00,328,175.0,150.0
2023-07-24 09:55:00,329,0.0,0.0
2023-07-24 09:55:00,330,0.0,0.0
2023-07-24 09:55:00,331,815.968628,654.740417
2023-07-24 09:55:00,332,645.0,645.0
2023-07-24 09:55:00,333,0.0,0.0
2023-07-24 09:55:00,334,68.0,67.0
2023-07-24 09:55:00,335,68.0,67.0
2023-07-24 09:55:00,336,50.0,50.0
2023-07-24 09:55:00,337,0.0,0.0
2023-07-24 09:55:00,338,39.5,39.0
2023-07-24 09:55:00,339,0.0,0.0
2023-07-24 09:55:00,340,818.0,675.257568
2023-07-24 09:55:00,341,817.0,676.2948
2023-07-24 09:55:00,342,166.0,135.0
2023-07-24 09:55:00,343,0.0,0.0
2023-07-24 09:55:00,344,100.0,59.997864
2023-07-24 09:55:00,345,0.0,0.0
2023-07-24 09:55:00,346,85.31601,80.0
2023-07-24 09:55:00,347,0.0,0.0
2023-07-24 09:55:00,348,0.0,0.0
2023-07-24 09:55:00,349,0.0,0.0
2023-07-24 09:55:00,350,0.0,0.0
2023-07-24 09:55:00,351,0.0,0.0
2023-07-24 09:55:00,352,0.0,0.0
2023-07-24 09:55:00,353,0.0,0.0
2023-07-24 09:55:00,354,0.0,0.0
2023-07-24 09:55:00,355,0.0,0.0
2023-07-24 09:55:00,356,25.0,10.0
2023-07-24 09:55:00,357,27.5,10.0
2023-07-24 09:55:00,358,19.0,10.000153
2023-07-24 09:55:00,359,19.0,10.000153
2023-07-24 09:55:00,360,23.0,7.0
2023-07-24 09:55:00,361,23.0,7.0
2023-07-24 09:55:00,362,23.0,7.0
2023-07-24 09:55:00,363,23.0,10.0
2023-07-24 09:55:00,364,0.0,0.0
2023-07-24 09:55:00,365,703.033264,700.147949
2023-07-24 09:55:00,366,378.487396,355.0
2023-07-24 09:55:00,367,379.159668,355.0
2023-07-24 09:55:00,368,85.0,66.518524
2023-07-24 09:55:00,369,0.0,0.0
2023-07-24 09:55:00,370,0.0,0.0
2023-07-24 09:55:00,371,85.0,70.415375
2023-07-24 09:55:00,372,87.0,68.466949
2023-07-24 09:55:00,373,87.0,69.917511
2023-07-24 09:55:00,374,87.0,69.917511
2023-07-24 09:55:00,375,84.0,69.917511
2023-07-24 09:55:00,376,159.0,116.662704
2023-07-24 09:55:00,377,159.0,116.662704
2023-07-24 09:55:00,378,179.0,116.662704
2023-07-24 09:55:00,379,39.5,31.0
2023-07-24 09:55:00,380,39.5,31.0
2023-07-24 09:55:00,381,33.0,24.0
2023-07-24 09:55:00,382,162.5,129.972046
2023-07-24 09:55:00,383,162.5,129.972046
2023-07-24 09:55:00,384,187.0,129.972046
2023-07-24 09:55:00,385,270.0,181.090759
2023-07-24 09:55:00,386,270.0,181.762146
2023-07-24 09:55:00,387,274.0,202.0
2023-07-24 09:55:00,388,269.5,181.319641
2023-07-24 09:55:00,389,269.5,180.785583
2023-07-24 09:55:00,390,274.0,202.0
2023-07-24 09:55:00,419,286.0,190.002136
2023-07-24 09:55:00,420,286.0,190.002136
2023-07-24 09:55:00,421,267.0,190.002136
2023-07-24 09:55:00,422,252.0,180.0
2023-07-24 09:55:00,423,252.0,180.0
2023-07-24 09:55:00,432,293.0,216.0
2023-07-24 09:55:00,433,418.0,254.0
2023-07-24 09:55:00,434,266.5,180.013397
2023-07-24 09:55:00,435,266.5,180.013397
2023-07-24 09:55:00,436,269.0,180.013397
2023-07-24 09:55:00,437,269.0,180.013397
2023-07-24 09:55:00,438,269.0,208.0
2023-07-24 09:55:00,439,272.0,208.0
2023-07-24 09:55:00,440,156.5,120.0
2023-07-24 09:55:00,441,156.5,120.0
2023-07-24 09:55:00,442,170.0,120.0
2023-07-24 09:55:00,443,0.0,0.0
2023-07-24 09:55:00,444,0.0,0.0
2023-07-24 09:55:00,450,217.0,213.0
2023-07-24 09:55:00,451,112.0,112.0
2023-07-24 09:55:00,452,237.0,233.0
2023-07-24 09:55:00,453,112.0,112.0
2023-07-24 09:55:00,459,428.0,264.399994
2023-07-24 09:55:00,467,0.0,0.0
2023-07-24 09:55:00,468,0.0,0.0
2023-07-24 09:55:00,469,0.0,0.0
2023-07-24 09:55:00,471,5.662581,0.0
2023-07-24 09:55:00,472,219.0,180.0
2023-07-24 09:55:00,473,127.0,90.0
2023-07-24 09:55:00,474,220.0,180.0
2023-07-24 09:55:00,475,126.0,90.0
2023-07-24 09:55:00,477,244.0,164.0
2023-07-24 09:55:00,478,244.0,164.0
2023-07-24 09:55:00,479,252.0,163.986282
2023-07-24 09:55:00,480,242.0,164.0
2023-07-24 09:55:00,481,242.0,164.0
2023-07-24 09:55:00,482,249.0,163.986282
2023-07-24 09:55:00,485,45.0,20.00061
2023-07-24 09:55:00,486,45.0,20.00061
2023-07-24 09:55:00,487,23.0,13.000565
2023-07-24 09:55:00,488,23.0,13.000565
2023-07-24 09:55:00,489,998.0,795.0
2023-07-24 09:55:00,490,1001.0,795.0
2023-07-24 09:55:00,491,969.0,791.0
2023-07-24 09:55:00,492,968.0,786.0
2023-07-24 09:55:00,493,995.0,795.0
2023-07-24 09:55:00,494,994.0,795.0
2023-07-24 09:55:00,495,0.0,0.0
2023-07-24 09:55:00,496,0.0,0.0
2023-07-24 09:55:00,497,0.0,0.0
2023-07-24 09:55:00,498,0.0,0.0
2023-07-24 09:55:00,499,354.0,265.0
2023-07-24 09:55:00,501,282.5,158.003479
2023-07-24 09:55:00,502,260.512085,260.512085
2023-07-24 09:55:00,503,288.0,200.0
2023-07-24 09:55:00,507,135.0,59.001785
2023-07-24 09:55:00,508,139.199997,106.0
2023-07-24 09:55:00,511,0.0,0.0
2023-07-24 09:55:00,512,0.0,0.0
2023-07-24 09:55:00,513,327.0,150.0
2023-07-24 09:55:00,514,134.0,120.0
2023-07-24 09:55:00,516,0.0,0.0
2023-07-24 09:55:00,521,940.0,577.0
2023-07-24 09:55:00,522,939.0,767.054688
2023-07-24 09:55:00,523,0.0,0.0
2023-07-24 09:55:00,524,0.0,0.0
2023-07-24 09:55:00,525,0.0,0.0
2023-07-24 09:55:00,526,233.782471,131.0
2023-07-24 09:55:00,527,1357.0,1058.099976
2023-07-24 09:55:00,528,131.0,131.0
2023-07-24 09:55:00,529,707.269226,577.0
2023-07-24 09:55:00,530,716.826904,577.0
2023-07-24 09:55:00,533,0.0,0.0
2023-07-24 09:55:00,534,0.0,0.0
2023-07-24 09:55:00,535,0.0,0.0
2023-07-24 09:55:00,536,0.0,0.0
2023-07-24 09:55:00,537,0.0,0.0
2023-07-24 09:55:00,538,0.0,0.0
2023-07-24 09:55:00,539,331.0,168.0
2023-07-24 09:55:00,540,165.0,84.0
2023-07-24 09:55:00,541,0.0,0.0
2023-07-24 09:55:00,542,0.0,0.0
2023-07-24 09:55:00,544,1012.0,795.0
2023-07-24 09:55:00,545,1012.0,795.0
2023-07-24 09:55:00,546,353.0,186.0
2023-07-24 09:55:00,547,353.0,186.0
2023-07-24 09:55:00,548,326.0,254.0
2023-07-24 09:55:00,549,235.001648,87.0
2023-07-24 09:55:00,550,126.0,43.5
2023-07-24 09:55:00,552,0.0,0.0
2023-07-24 09:55:00,553,0.0,0.0
2023-07-24 10:00:00,1,50.0,40.000244
2023-07-24 10:00:00,2,50.0,40.000244
2023-07-24 10:00:00,3,0.0,0.0
2023-07-24 10:00:00,4,479.996735,396.05719
2023-07-24 10:00:00,5,479.996735,394.772156
2023-07-24 10:00:00,6,0.0,0.0
2023-07-24 10:00:00,7,479.996735,394.193665
2023-07-24 10:00:00,8,0.0,0.0
2023-07-24 10:00:00,9,479.79837,368.561157
2023-07-24 10:00:00,10,0.0,0.0
2023-07-24 10:00:00,11,0.0,0.0
2023-07-24 10:00:00,12,0.0,0.0
2023-07-24 10:00:00,15,522.0,519.472229
2023-07-24 10:00:00,16,0.0,0.0
2023-07-24 10:00:00,17,464.89566,379.819733
2023-07-24 10:00:00,18,453.869568,413.869568
2023-07-24 10:00:00,27,615.0,615.0
2023-07-24 10:00:00,28,612.0,612.0
2023-07-24 10:00:00,29,612.0,612.0
2023-07-24 10:00:00,33,0.0,0.0
2023-07-24 10:00:00,36,1000.0,795.0
2023-07-24 10:00:00,37,992.0,795.0
2023-07-24 10:00:00,43,367.0,267.0
2023-07-24 10:00:00,46,506.0,445.009064
2023-07-24 10:00:00,47,0.0,0.0
2023-07-24 10:00:00,48,0.0,0.0
2023-07-24 10:00:00,49,462.763214,459.317169
2023-07-24 10:00:00,50,463.0,366.910034
2023-07-24 10:00:00,51,463.0,405.012726
2023-07-24 10:00:00,52,0.0,0.0
2023-07-24 10:00:00,53,0.0,0.0
2023-07-24 10:00:00,54,0.0,0.0
2023-07-24 10:00:00,55,0.0,0.0
2023-07-24 10:00:00,56,0.0,0.0
2023-07-24 10:00:00,57,0.0,0.0
2023-07-24 10:00:00,58,0.0,0.0
2023-07-24 10:00:00,59,0.0,0.0
2023-07-24 10:00:00,60,0.0,0.0
2023-07-24 10:00:00,61,463.0,391.730377
2023-07-24 10:00:00,62,461.0,280.014557
2023-07-24 10:00:00,63,0.0,0.0
2023-07-24 10:00:00,64,356.25,280.250031
2023-07-24 10:00:00,65,338.583405,296.355377
2023-07-24 10:00:00,66,341.732574,299.975616
2023-07-24 10:00:00,67,357.75,333.946564
2023-07-24 10:00:00,68,347.931671,306.819366
2023-07-24 10:00:00,69,830.156738,670.163574
2023-07-24 10:00:00,70,853.352966,670.621338
2023-07-24 10:00:00,71,43.5,25.002136
2023-07-24 10:00:00,72,43.5,25.002136
2023-07-24 10:00:00,73,0.0,0.0
2023-07-24 10:00:00,74,0.0,0.0
2023-07-24 10:00:00,75,0.0,0.0
2023-07-24 10:00:00,76,0.0,0.0
2023-07-24 10:00:00,77,0.0,0.0
2023-07-24 10:00:00,78,159.0,110.005325
2023-07-24 10:00:00,79,159.0,110.005325
2023-07-24 10:00:00,80,159.0,130.0
2023-07-24 10:00:00,83,364.040009,330.377655
2023-07-24 10:00:00,84,367.079987,329.484344
2023-07-24 10:00:00,85,363.279999,320.0
2023-07-24 10:00:00,86,362.519989,320.0
2023-07-24 10:00:00,87,363.279999,329.60849
2023-07-24 10:00:00,88,363.279999,329.757294
2023-07-24 10:00:00,89,364.799988,330.003937
2023-07-24 10:00:00,90,362.519989,330.003937
2023-07-24 10:00:00,91,897.546387,750.0
2023-07-24 10:00:00,92,947.077881,764.512329
2023-07-24 10:00:00,95,0.0,0.0
2023-07-24 10:00:00,96,0.0,0.0
2023-07-24 10:00:00,97,0.0,0.0
2023-07-24 10:00:00,98,0.0,0.0
2023-07-24 10:00:00,99,342.67749,249.0
2023-07-24 10:00:00,100,0.0,0.0
2023-07-24 10:00:00,101,0.0,0.0
2023-07-24 10:00:00,102,0.0,0.0
2023-07-24 10:00:00,103,0.0,0.0
2023-07-24 10:00:00,104,0.0,0.0
2023-07-24 10:00:00,105,0.0,0.0
2023-07-24 10:00:00,106,0.0,0.0
2023-07-24 10:00:00,107,0.0,0.0
2023-07-24 10:00:00,108,0.0,0.0
2023-07-24 10:00:00,112,0.0,0.0
2023-07-24 10:00:00,113,0.0,0.0
2023-07-24 10:00:00,114,0.0,0.0
2023-07-24 10:00:00,115,921.0,759.662781
2023-07-24 10:00:00,116,917.99292,750.045654
2023-07-24 10:00:00,117,100.0,60.000153
2023-07-24 10:00:00,118,100.0,60.000153
2023-07-24 10:00:00,119,0.0,0.0
2023-07-24 10:00:00,120,0.0,0.0
2023-07-24 10:00:00,126,11.0,8.0
2023-07-24 10:00:00,127,11.0,8.0
2023-07-24 10:00:00,128,994.0,750.0
2023-07-24 10:00:00,129,993.0,750.0
2023-07-24 10:00:00,130,0.0,0.0
2023-07-24 10:00:00,131,987.0,718.0
2023-07-24 10:00:00,132,945.0,758.0
2023-07-24 10:00:00,133,966.0,755.0
2023-07-24 10:00:00,134,281.985657,175.0
2023-07-24 10:00:00,135,291.0,231.59082
2023-07-24 10:00:00,136,0.0,0.0
2023-07-24 10:00:00,137,0.0,0.0
2023-07-24 10:00:00,138,0.0,0.0
2023-07-24 10:00:00,139,285.5,198.0
2023-07-24 10:00:00,140,285.5,198.0
2023-07-24 10:00:00,141,272.0,188.0
2023-07-24 10:00:00,142,167.0,88.0
2023-07-24 10:00:00,143,167.0,89.143059
2023-07-24 10:00:00,144,175.0,104.0
2023-07-24 10:00:00,145,164.5,88.436272
2023-07-24 10:00:00,146,164.5,88.436272
2023-07-24 10:00:00,147,172.0,104.0
2023-07-24 10:00:00,150,39.5,29.999542
2023-07-24 10:00:00,151,0.0,0.0
2023-07-24 10:00:00,152,2.943473,0.0
2023-07-24 10:00:00,153,0.0,0.0
2023-07-24 10:00:00,154,232.0,134.0
2023-07-24 10:00:00,155,121.0,67.0
2023-07-24 10:00:00,156,389.999847,350.0
2023-07-24 10:00:00,158,0.0,0.0
2023-07-24 10:00:00,159,1011.0,795.0
2023-07-24 10:00:00,160,0.0,0.0
2023-07-24 10:00:00,161,0.0,0.0
2023-07-24 10:00:00,162,0.0,0.0
2023-07-24 10:00:00,166,0.0,0.0
2023-07-24 10:00:00,167,0.0,0.0
2023-07-24 10:00:00,168,0.0,0.0
2023-07-24 10:00:00,169,0.0,0.0
2023-07-24 10:00:00,170,0.0,0.0
2023-07-24 10:00:00,171,0.0,0.0
2023-07-24 10:00:00,172,0.0,0.0
2023-07-24 10:00:00,173,0.0,0.0
2023-07-24 10:00:00,174,0.0,0.0
2023-07-24 10:00:00,175,282.174103,152.0
2023-07-24 10:00:00,176,285.0,154.072662
2023-07-24 10:00:00,177,296.0,214.0
2023-07-24 10:00:00,178,0.0,0.0
2023-07-24 10:00:00,179,0.0,0.0
2023-07-24 10:00:00,180,0.0,0.0
2023-07-24 10:00:00,181,152.5,115.997803
2023-07-24 10:00:00,182,0.0,0.0
2023-07-24 10:00:00,183,88.5,60.0
2023-07-24 10:00:00,184,0.0,0.0
2023-07-24 10:00:00,185,0.0,0.0
2023-07-24 10:00:00,186,0.0,0.0
2023-07-24 10:00:00,187,154.0,119.995728
2023-07-24 10:00:00,188,154.0,119.995728
2023-07-24 10:00:00,189,179.0,120.0
2023-07-24 10:00:00,190,1001.0,795.0
2023-07-24 10:00:00,191,1001.0,795.0
2023-07-24 10:00:00,193,16.252674,11.999903
2023-07-24 10:00:00,194,0.0,0.0
2023-07-24 10:00:00,195,31.0,29.949463
2023-07-24 10:00:00,196,49.250534,35.0
2023-07-24 10:00:00,197,0.0,0.0
2023-07-24 10:00:00,198,0.0,0.0
2023-07-24 10:00:00,200,0.0,0.0
2023-07-24 10:00:00,207,72.0,60.0
2023-07-24 10:00:00,208,72.0,60.0
2023-07-24 10:00:00,209,72.0,60.0
2023-07-24 10:00:00,210,0.0,0.0
2023-07-24 10:00:00,211,61.024506,60.759003
2023-07-24 10:00:00,212,141.600006,118.100693
2023-07-24 10:00:00,213,70.333336,67.0
2023-07-24 10:00:00,214,70.333336,67.0
2023-07-24 10:00:00,215,70.333336,67.0
2023-07-24 10:00:00,216,114.0,111.0
2023-07-24 10:00:00,217,21.25,20.99826
2023-07-24 10:00:00,218,21.25,20.99826
2023-07-24 10:00:00,219,21.25,20.99826
2023-07-24 10:00:00,220,21.25,20.99826
2023-07-24 10:00:00,231,290.079102,270.0
2023-07-24 10:00:00,232,291.040558,270.0
2023-07-24 10:00:00,233,289.703735,270.0
2023-07-24 10:00:00,234,297.359192,270.0
2023-07-24 10:00:00,237,0.0,0.0
2023-07-24 10:00:00,238,0.0,0.0
2023-07-24 10:00:00,240,278.0,200.0
2023-07-24 10:00:00,241,141.0,100.0
2023-07-24 10:00:00,242,167.0,118.0
2023-07-24 10:00:00,243,168.0,109.703369
2023-07-24 10:00:00,244,168.0,109.703369
2023-07-24 10:00:00,247,72.0,71.0
2023-07-24 10:00:00,248,65.0,64.0
2023-07-24 10:00:00,249,154.666672,99.553833
2023-07-24 10:00:00,250,154.666672,99.425659
2023-07-24 10:00:00,251,154.666672,99.590454
2023-07-24 10:00:00,252,252.0,195.0
2023-07-24 10:00:00,253,101.0,69.000366
2023-07-24 10:00:00,254,39.0,34.500183
2023-07-24 10:00:00,255,241.5,167.0
2023-07-24 10:00:00,256,241.5,167.0
2023-07-24 10:00:00,257,262.0,216.0
2023-07-24 10:00:00,258,245.0,162.007477
2023-07-24 10:00:00,259,245.0,162.007477
2023-07-24 10:00:00,260,247.0,208.0
2023-07-24 10:00:00,264,10.000229,5.000229
2023-07-24 10:00:00,265,10.000229,5.000229
2023-07-24 10:00:00,266,0.0,0.0
2023-07-24 10:00:00,267,0.0,0.0
2023-07-24 10:00:00,268,229.0,131.0
2023-07-24 10:00:00,269,229.0,131.0
2023-07-24 10:00:00,270,232.0,131.0
2023-07-24 10:00:00,271,84.323059,75.0
2023-07-24 10:00:00,272,84.822235,75.0
2023-07-24 10:00:00,273,84.822235,75.0
2023-07-24 10:00:00,274,131.0,112.5
2023-07-24 10:00:00,275,157.0,100.0
2023-07-24 10:00:00,276,76.0,50.0
2023-07-24 10:00:00,277,153.0,100.0
2023-07-24 10:00:00,278,68.0,50.0
2023-07-24 10:00:00,279,102.607399,100.0
2023-07-24 10:00:00,280,51.495949,50.0
2023-07-24 10:00:00,281,160.0,100.0
2023-07-24 10:00:00,282,74.0,50.0
2023-07-24 10:00:00,283,27.610947,0.0
2023-07-24 10:00:00,284,75.0,50.0
2023-07-24 10:00:00,285,23.644245,0.0
2023-07-24 10:00:00,286,75.0,50.0
2023-07-24 10:00:00,287,158.0,100.0
2023-07-24 10:00:00,288,75.0,50.0
2023-07-24 10:00:00,289,25.725849,0.0
2023-07-24 10:00:00,290,74.0,50.0
2023-07-24 10:00:00,291,0.0,0.0
2023-07-24 10:00:00,292,0.0,0.0
2023-07-24 10:00:00,293,0.0,0.0
2023-07-24 10:00:00,294,0.0,0.0
2023-07-24 10:00:00,299,174.0,123.99823
2023-07-24 10:00:00,300,174.0,123.99823
2023-07-24 10:00:00,301,173.5,123.99823
2023-07-24 10:00:00,302,173.5,123.99823
2023-07-24 10:00:00,303,206.0,132.0
2023-07-24 10:00:00,304,203.0,132.0
2023-07-24 10:00:00,305,314.47522,215.001404
2023-07-24 10:00:00,306,350.0,286.0
2023-07-24 10:00:00,307,360.0,208.263947
2023-07-24 10:00:00,308,152.0,119.995728
2023-07-24 10:00:00,309,152.0,119.995728
2023-07-24 10:00:00,310,166.0,122.0
2023-07-24 10:00:00,311,156.0,119.995728
2023-07-24 10:00:00,312,156.0,119.995728
2023-07-24 10:00:00,313,170.0,122.0
2023-07-24 10:00:00,314,0.0,0.0
2023-07-24 10:00:00,315,0.0,0.0
2023-07-24 10:00:00,316,0.0,0.0
2023-07-24 10:00:00,317,151.5,119.995728
2023-07-24 10:00:00,318,151.5,119.995728
2023-07-24 10:00:00,319,174.0,122.0
2023-07-24 10:00:00,320,152.5,122.0
2023-07-24 10:00:00,321,152.5,122.0
2023-07-24 10:00:00,322,175.0,136.0
2023-07-24 10:00:00,323,163.5,122.0
2023-07-24 10:00:00,324,163.5,122.0
2023-07-24 10:00:00,325,175.0,136.0
2023-07-24 10:00:00,326,139.5,135.0
2023-07-24 10:00:00,327,137.529739,135.0
2023-07-24 10:00:00,328,175.0,150.0
2023-07-24 10:00:00,329,0.0,0.0
2023-07-24 10:00:00,330,0.0,0.0
2023-07-24 10:00:00,331,724.764587,648.312439
2023-07-24 10:00:00,332,645.0,645.0
2023-07-24 10:00:00,333,0.0,0.0
2023-07-24 10:00:00,334,68.0,67.0
2023-07-24 10:00:00,335,68.0,67.0
2023-07-24 10:00:00,336,50.0,50.0
2023-07-24 10:00:00,337,0.0,0.0
2023-07-24 10:00:00,338,39.5,39.0
2023-07-24 10:00:00,339,0.0,0.0
2023-07-24 10:00:00,340,818.0,674.552368
2023-07-24 10:00:00,341,817.0,676.08728
2023-07-24 10:00:00,342,166.0,135.0
2023-07-24 10:00:00,343,0.0,0.0
2023-07-24 10:00:00,344,100.0,59.997864
2023-07-24 10:00:00,345,0.0,0.0
2023-07-24 10:00:00,346,85.670807,80.0
2023-07-24 10:00:00,347,0.0,0.0
2023-07-24 10:00:00,348,0.0,0.0
2023-07-24 10:00:00,349,0.0,0.0
2023-07-24 10:00:00,350,0.0,0.0
2023-07-24 10:00:00,351,0.0,0.0
2023-07-24 10:00:00,352,0.0,0.0
2023-07-24 10:00:00,353,0.0,0.0
2023-07-24 10:00:00,354,0.0,0.0
2023-07-24 10:00:00,355,0.0,0.0
2023-07-24 10:00:00,356,25.0,10.0
2023-07-24 10:00:00,357,27.5,10.0
2023-07-24 10:00:00,358,19.0,10.000153
2023-07-24 10:00:00,359,19.0,10.000153
2023-07-24 10:00:00,360,23.0,7.0
2023-07-24 10:00:00,361,23.0,7.0
2023-07-24 10:00:00,362,23.0,7.0
2023-07-24 10:00:00,363,23.0,10.0
2023-07-24 10:00:00,364,0.0,0.0
2023-07-24 10:00:00,365,703.033264,700.147949
2023-07-24 10:00:00,366,378.487396,355.0
2023-07-24 10:00:00,367,379.159668,355.0
2023-07-24 10:00:00,368,85.0,66.501358
2023-07-24 10:00:00,369,0.0,0.0
2023-07-24 10:00:00,370,0.0,0.0
2023-07-24 10:00:00,371,85.0,70.415375
2023-07-24 10:00:00,372,87.0,68.458366
2023-07-24 10:00:00,373,87.0,69.917511
2023-07-24 10:00:00,374,87.0,69.917511
2023-07-24 10:00:00,375,84.0,69.917511
2023-07-24 10:00:00,376,159.0,116.662704
2023-07-24 10:00:00,377,159.0,116.662704
2023-07-24 10:00:00,378,179.0,116.662704
2023-07-24 10:00:00,379,39.5,31.0
2023-07-24 10:00:00,380,39.5,31.0
2023-07-24 10:00:00,381,33.0,24.0
2023-07-24 10:00:00,382,162.5,129.972046
2023-07-24 10:00:00,383,162.5,129.972046
2023-07-24 10:00:00,384,187.0,129.972046
2023-07-24 10:00:00,385,270.0,181.044983
2023-07-24 10:00:00,386,270.0,181.533264
2023-07-24 10:00:00,387,274.0,202.0
2023-07-24 10:00:00,388,269.5,181.319641
2023-07-24 10:00:00,389,269.5,180.785583
2023-07-24 10:00:00,390,274.0,202.0
2023-07-24 10:00:00,419,286.0,190.002136
2023-07-24 10:00:00,420,286.0,190.002136
2023-07-24 10:00:00,421,267.0,190.002136
2023-07-24 10:00:00,422,252.0,180.0
2023-07-24 10:00:00,423,252.0,180.0
2023-07-24 10:00:00,432,293.0,216.0
2023-07-24 10:00:00,433,418.0,254.0
2023-07-24 10:00:00,434,266.5,180.013397
2023-07-24 10:00:00,435,266.5,180.013397
2023-07-24 10:00:00,436,269.0,180.013397
2023-07-24 10:00:00,437,269.0,180.013397
2023-07-24 10:00:00,438,269.0,208.0
2023-07-24 10:00:00,439,272.0,208.0
2023-07-24 10:00:00,440,156.5,120.0
2023-07-24 10:00:00,441,156.5,120.0
2023-07-24 10:00:00,442,170.0,120.0
2023-07-24 10:00:00,443,0.0,0.0
2023-07-24 10:00:00,444,0.0,0.0
2023-07-24 10:00:00,450,217.0,213.0
2023-07-24 10:00:00,451,112.0,112.0
2023-07-24 10:00:00,452,237.0,233.0
2023-07-24 10:00:00,453,112.0,112.0
2023-07-24 10:00:00,459,428.0,280.42749
2023-07-24 10:00:00,467,0.0,0.0
2023-07-24 10:00:00,468,0.0,0.0
2023-07-24 10:00:00,469,0.0,0.0
2023-07-24 10:00:00,471,4.521667,0.0
2023-07-24 10:00:00,472,218.059998,180.0
2023-07-24 10:00:00,473,126.460487,91.861916
2023-07-24 10:00:00,474,218.895111,180.0
2023-07-24 10:00:00,475,125.54129,91.769112
2023-07-24 10:00:00,477,244.0,164.0
2023-07-24 10:00:00,478,244.0,164.0
2023-07-24 10:00:00,479,252.0,163.986282
2023-07-24 10:00:00,480,242.0,164.0
2023-07-24 10:00:00,481,242.0,164.0
2023-07-24 10:00:00,482,249.0,163.986282
2023-07-24 10:00:00,485,45.0,20.00061
2023-07-24 10:00:00,486,45.0,20.00061
2023-07-24 10:00:00,487,23.0,13.000565
2023-07-24 10:00:00,488,23.0,13.000565
2023-07-24 10:00:00,489,998.0,795.0
2023-07-24 10:00:00,490,1001.0,795.0
2023-07-24 10:00:00,491,969.0,791.0
2023-07-24 10:00:00,492,968.0,786.0
2023-07-24 10:00:00,493,995.0,795.0
2023-07-24 10:00:00,494,994.0,795.0
2023-07-24 10:00:00,495,0.0,0.0
2023-07-24 10:00:00,496,0.0,0.0
2023-07-24 10:00:00,497,0.0,0.0
2023-07-24 10:00:00,498,0.0,0.0
2023-07-24 10:00:00,499,354.0,265.0
2023-07-24 10:00:00,501,282.5,158.003479
2023-07-24 10:00:00,502,256.804077,256.804077
2023-07-24 10:00:00,503,288.0,200.0
2023-07-24 10:00:00,507,135.0,59.001785
2023-07-24 10:00:00,508,139.199997,106.0
2023-07-24 10:00:00,511,0.0,0.0
2023-07-24 10:00:00,512,0.0,0.0
2023-07-24 10:00:00,513,327.0,150.0
2023-07-24 10:00:00,514,134.0,120.0
2023-07-24 10:00:00,516,0.0,0.0
2023-07-24 10:00:00,521,940.0,577.0
2023-07-24 10:00:00,522,939.0,744.695129
2023-07-24 10:00:00,523,0.0,0.0
2023-07-24 10:00:00,524,0.0,0.0
2023-07-24 10:00:00,525,0.0,0.0
2023-07-24 10:00:00,526,232.546448,131.0
2023-07-24 10:00:00,527,1357.0,1058.099976
2023-07-24 10:00:00,528,131.0,131.0
2023-07-24 10:00:00,529,707.269226,577.0
2023-07-24 10:00:00,530,716.826904,577.0
2023-07-24 10:00:00,533,0.0,0.0
2023-07-24 10:00:00,534,0.0,0.0
2023-07-24 10:00:00,535,0.0,0.0
2023-07-24 10:00:00,536,0.0,0.0
2023-07-24 10:00:00,537,0.0,0.0
2023-07-24 10:00:00,538,0.0,0.0
2023-07-24 10:00:00,539,331.0,168.0
2023-07-24 10:00:00,540,165.0,84.0
2023-07-24 10:00:00,541,0.0,0.0
2023-07-24 10:00:00,542,0.0,0.0
2023-07-24 10:00:00,544,1012.0,795.0
2023-07-24 10:00:00,545,1012.0,795.0
2023-07-24 10:00:00,546,353.0,186.0
2023-07-24 10:00:00,547,353.0,186.0
2023-07-24 10:00:00,548,326.0,254.0
2023-07-24 10:00:00,549,235.001648,87.0
2023-07-24 10:00:00,550,126.0,43.5
2023-07-24 10:00:00,552,0.0,0.0
2023-07-24 10:00:00,553,0.0,0.0
2023-07-24 10:05:00,1,50.0,40.000244
2023-07-24 10:05:00,2,50.0,40.000244
2023-07-24 10:05:00,3,0.0,0.0
2023-07-24 10:05:00,4,479.996735,394.924866
2023-07-24 10:05:00,5,479.996735,395.074066
2023-07-24 10:05:00,6,0.0,0.0
2023-07-24 10:05:00,7,479.996735,401.725311
2023-07-24 10:05:00,8,0.0,0.0
2023-07-24 10:05:00,9,479.79837,368.444122
2023-07-24 10:05:00,10,0.0,0.0
2023-07-24 10:05:00,11,0.0,0.0
2023-07-24 10:05:00,12,0.0,0.0
2023-07-24 10:05:00,15,522.0,479.457672
2023-07-24 10:05:00,16,0.0,0.0
2023-07-24 10:05:00,17,464.89566,379.819733
2023-07-24 10:05:00,18,456.523254,416.523254
2023-07-24 10:05:00,27,615.0,615.0
2023-07-24 10:05:00,28,612.0,612.0
2023-07-24 10:05:00,29,612.0,612.0
2023-07-24 10:05:00,33,0.0,0.0
2023-07-24 10:05:00,36,1000.0,795.0
2023-07-24 10:05:00,37,992.0,795.0
2023-07-24 10:05:00,43,367.0,267.0
2023-07-24 10:05:00,46,506.0,445.190521
2023-07-24 10:05:00,47,0.0,0.0
2023-07-24 10:05:00,48,0.0,0.0
2023-07-24 10:05:00,49,462.787994,410.046295
2023-07-24 10:05:00,50,463.0,368.404846
2023-07-24 10:05:00,51,463.0,405.012726
2023-07-24 10:05:00,52,0.0,0.0
2023-07-24 10:05:00,53,0.0,0.0
2023-07-24 10:05:00,54,0.0,0.0
2023-07-24 10:05:00,55,0.0,0.0
2023-07-24 10:05:00,56,0.0,0.0
2023-07-24 10:05:00,57,0.0,0.0
2023-07-24 10:05:00,58,0.0,0.0
2023-07-24 10:05:00,59,0.0,0.0
2023-07-24 10:05:00,60,0.0,0.0
2023-07-24 10:05:00,61,463.0,394.860107
2023-07-24 10:05:00,62,461.0,280.014557
2023-07-24 10:05:00,63,0.0,0.0
2023-07-24 10:05:00,64,356.25,281.687531
2023-07-24 10:05:00,65,338.583405,296.355377
2023-07-24 10:05:00,66,341.732574,299.975616
2023-07-24 10:05:00,67,357.75,333.946564
2023-07-24 10:05:00,68,347.931671,306.819366
2023-07-24 10:05:00,69,830.27124,670.0
2023-07-24 10:05:00,70,853.352966,670.621338
2023-07-24 10:05:00,71,43.5,25.002136
2023-07-24 10:05:00,72,43.5,25.002136
2023-07-24 10:05:00,73,0.0,0.0
2023-07-24 10:05:00,74,0.0,0.0
2023-07-24 10:05:00,75,0.0,0.0
2023-07-24 10:05:00,76,0.0,0.0
2023-07-24 10:05:00,77,0.0,0.0
2023-07-24 10:05:00,78,159.0,110.005325
2023-07-24 10:05:00,79,159.0,110.005325
2023-07-24 10:05:00,80,159.0,130.0
2023-07-24 10:05:00,83,364.040009,330.377655
2023-07-24 10:05:00,84,367.079987,329.484344
2023-07-24 10:05:00,85,363.279999,320.0
2023-07-24 10:05:00,86,362.519989,320.0
2023-07-24 10:05:00,87,363.279999,329.583588
2023-07-24 10:05:00,88,363.279999,329.757294
2023-07-24 10:05:00,89,364.799988,330.003937
2023-07-24 10:05:00,90,362.519989,330.003937
2023-07-24 10:05:00,91,897.454834,750.0
2023-07-24 10:05:00,92,947.077881,768.203064
2023-07-24 10:05:00,95,0.0,0.0
2023-07-24 10:05:00,96,0.0,0.0
2023-07-24 10:05:00,97,0.0,0.0
2023-07-24 10:05:00,98,0.0,0.0
2023-07-24 10:05:00,99,344.917114,249.0
2023-07-24 10:05:00,100,0.0,0.0
2023-07-24 10:05:00,101,0.0,0.0
2023-07-24 10:05:00,102,0.0,0.0
2023-07-24 10:05:00,103,0.0,0.0
2023-07-24 10:05:00,104,0.0,0.0
2023-07-24 10:05:00,105,0.0,0.0
2023-07-24 10:05:00,106,0.0,0.0
2023-07-24 10:05:00,107,0.0,0.0
2023-07-24 10:05:00,108,0.0,0.0
2023-07-24 10:05:00,112,0.0,0.0
2023-07-24 10:05:00,113,0.0,0.0
2023-07-24 10:05:00,114,0.0,0.0
2023-07-24 10:05:00,115,921.0,761.139526
2023-07-24 10:05:00,116,917.99292,755.531738
2023-07-24 10:05:00,117,100.0,60.000153
2023-07-24 10:05:00,118,100.0,60.000153
2023-07-24 10:05:00,119,0.0,0.0
2023-07-24 10:05:00,120,0.0,0.0
2023-07-24 10:05:00,126,11.0,8.0
2023-07-24 10:05:00,127,11.0,8.0
2023-07-24 10:05:00,128,994.0,750.0
2023-07-24 10:05:00,129,993.0,750.0
2023-07-24 10:05:00,130,0.0,0.0
2023-07-24 10:05:00,131,987.0,718.0
2023-07-24 10:05:00,132,945.0,758.0
2023-07-24 10:05:00,133,966.0,755.0
2023-07-24 10:05:00,134,281.985657,175.0
2023-07-24 10:05:00,135,291.0,232.155792
2023-07-24 10:05:00,136,0.0,0.0
2023-07-24 10:05:00,137,0.0,0.0
2023-07-24 10:05:00,138,0.0,0.0
2023-07-24 10:05:00,139,285.5,198.0
2023-07-24 10:05:00,140,285.5,198.0
2023-07-24 10:05:00,141,272.0,188.0
2023-07-24 10:05:00,142,167.0,88.0
2023-07-24 10:05:00,143,167.0,88.907463
2023-07-24 10:05:00,144,175.0,104.0
2023-07-24 10:05:00,145,164.5,88.436272
2023-07-24 10:05:00,146,164.5,88.436272
2023-07-24 10:05:00,147,172.0,104.0
2023-07-24 10:05:00,150,39.5,29.999542
2023-07-24 10:05:00,151,0.0,0.0
2023-07-24 10:05:00,152,17.5,14.999771
2023-07-24 10:05:00,153,0.0,0.0
2023-07-24 10:05:00,154,232.0,134.0
2023-07-24 10:05:00,155,121.0,67.0
2023-07-24 10:05:00,156,389.999847,350.0
2023-07-24 10:05:00,158,0.0,0.0
2023-07-24 10:05:00,159,1011.0,795.0
2023-07-24 10:05:00,160,0.0,0.0
2023-07-24 10:05:00,161,0.0,0.0
2023-07-24 10:05:00,162,0.0,0.0
2023-07-24 10:05:00,166,0.0,0.0
2023-07-24 10:05:00,167,0.0,0.0
2023-07-24 10:05:00,168,0.0,0.0
2023-07-24 10:05:00,169,0.0,0.0
2023-07-24 10:05:00,170,0.0,0.0
2023-07-24 10:05:00,171,0.0,0.0
2023-07-24 10:05:00,172,0.0,0.0
2023-07-24 10:05:00,173,0.0,0.0
2023-07-24 10:05:00,174,0.0,0.0
2023-07-24 10:05:00,175,282.402985,152.0
2023-07-24 10:05:00,176,285.0,153.767487
2023-07-24 10:05:00,177,296.0,214.0
2023-07-24 10:05:00,178,0.0,0.0
2023-07-24 10:05:00,179,0.0,0.0
2023-07-24 10:05:00,180,0.0,0.0
2023-07-24 10:05:00,181,152.5,115.997803
2023-07-24 10:05:00,182,0.0,0.0
2023-07-24 10:05:00,183,88.5,60.0
2023-07-24 10:05:00,184,0.0,0.0
2023-07-24 10:05:00,185,0.0,0.0
2023-07-24 10:05:00,186,0.0,0.0
2023-07-24 10:05:00,187,154.0,119.995728
2023-07-24 10:05:00,188,154.0,119.995728
2023-07-24 10:05:00,189,179.0,120.0
2023-07-24 10:05:00,190,1001.0,795.0
2023-07-24 10:05:00,191,1001.0,795.0
2023-07-24 10:05:00,193,16.252674,11.999903
2023-07-24 10:05:00,194,0.0,0.0
2023-07-24 10:05:00,195,31.0,29.949463
2023-07-24 10:05:00,196,49.250534,35.0
2023-07-24 10:05:00,197,0.0,0.0
2023-07-24 10:05:00,198,0.0,0.0
2023-07-24 10:05:00,200,0.0,0.0
2023-07-24 10:05:00,207,72.0,60.0
2023-07-24 10:05:00,208,72.0,60.0
2023-07-24 10:05:00,209,72.0,60.0
2023-07-24 10:05:00,210,0.0,0.0
2023-07-24 10:05:00,211,61.024506,60.76358
2023-07-24 10:05:00,212,141.600006,117.517021
2023-07-24 10:05:00,213,70.333336,67.0
2023-07-24 10:05:00,214,70.333336,67.0
2023-07-24 10:05:00,215,70.333336,67.0
2023-07-24 10:05:00,216,114.0,111.0
2023-07-24 10:05:00,217,21.25,20.99826
2023-07-24 10:05:00,218,21.25,20.99826
2023-07-24 10:05:00,219,21.25,20.99826
2023-07-24 10:05:00,220,21.25,20.99826
2023-07-24 10:05:00,231,294.361328,270.0
2023-07-24 10:05:00,232,298.216919,270.0
2023-07-24 10:05:00,233,296.763275,270.0
2023-07-24 10:05:00,234,297.565216,270.0
2023-07-24 10:05:00,237,0.0,0.0
2023-07-24 10:05:00,238,0.0,0.0
2023-07-24 10:05:00,240,278.0,200.0
2023-07-24 10:05:00,241,141.0,100.0
2023-07-24 10:05:00,242,167.0,118.0
2023-07-24 10:05:00,243,168.0,109.703369
2023-07-24 10:05:00,244,168.0,109.703369
2023-07-24 10:05:00,247,72.0,71.0
2023-07-24 10:05:00,248,65.0,64.0
2023-07-24 10:05:00,249,154.666672,99.553833
2023-07-24 10:05:00,250,154.666672,99.425659
2023-07-24 10:05:00,251,154.666672,99.645386
2023-07-24 10:05:00,252,252.0,195.0
2023-07-24 10:05:00,253,101.0,69.000366
2023-07-24 10:05:00,254,39.0,34.500183
2023-07-24 10:05:00,255,241.5,167.0
2023-07-24 10:05:00,256,241.5,167.0
2023-07-24 10:05:00,257,262.0,216.0
2023-07-24 10:05:00,258,245.0,162.007477
2023-07-24 10:05:00,259,245.0,162.007477
2023-07-24 10:05:00,260,247.0,208.0
2023-07-24 10:05:00,264,10.000229,5.000229
2023-07-24 10:05:00,265,10.000229,5.000229
2023-07-24 10:05:00,266,0.0,0.0
2023-07-24 10:05:00,267,0.0,0.0
2023-07-24 10:05:00,268,229.0,131.0
2023-07-24 10:05:00,269,229.0,131.0
2023-07-24 10:05:00,270,232.0,131.0
2023-07-24 10:05:00,271,84.323059,75.0
2023-07-24 10:05:00,272,84.822235,75.0
2023-07-24 10:05:00,273,84.822235,75.0
2023-07-24 10:05:00,274,131.0,112.5
2023-07-24 10:05:00,275,157.0,100.0
2023-07-24 10:05:00,276,76.0,50.0
2023-07-24 10:05:00,277,153.0,100.0
2023-07-24 10:05:00,278,68.0,50.0
2023-07-24 10:05:00,279,101.301064,100.0
2023-07-24 10:05:00,280,51.176876,50.0
2023-07-24 10:05:00,281,160.0,100.0
2023-07-24 10:05:00,282,74.0,50.0
2023-07-24 10:05:00,283,27.999348,0.0
2023-07-24 10:05:00,284,75.0,50.0
2023-07-24 10:05:00,285,23.605415,0.0
2023-07-24 10:05:00,286,75.0,50.0
2023-07-24 10:05:00,287,158.0,100.0
2023-07-24 10:05:00,288,75.0,50.0
2023-07-24 10:05:00,289,25.687752,0.0
2023-07-24 10:05:00,290,74.0,50.0
2023-07-24 10:05:00,291,0.0,0.0
2023-07-24 10:05:00,292,0.0,0.0
2023-07-24 10:05:00,293,0.0,0.0
2023-07-24 10:05:00,294,0.0,0.0
2023-07-24 10:05:00,299,174.0,123.99823
2023-07-24 10:05:00,300,174.0,123.99823
2023-07-24 10:05:00,301,173.5,123.99823
2023-07-24 10:05:00,302,173.5,123.99823
2023-07-24 10:05:00,303,206.0,132.0
2023-07-24 10:05:00,304,203.0,132.0
2023-07-24 10:05:00,305,311.727692,215.001404
2023-07-24 10:05:00,306,350.0,286.0
2023-07-24 10:05:00,307,360.0,200.004578
2023-07-24 10:05:00,308,152.0,119.995728
2023-07-24 10:05:00,309,152.0,119.995728
2023-07-24 10:05:00,310,166.0,122.0
2023-07-24 10:05:00,311,156.0,119.995728
2023-07-24 10:05:00,312,156.0,119.995728
2023-07-24 10:05:00,313,170.0,122.0
2023-07-24 10:05:00,314,0.0,0.0
2023-07-24 10:05:00,315,0.0,0.0
2023-07-24 10:05:00,316,0.0,0.0
2023-07-24 10:05:00,317,151.5,119.995728
2023-07-24 10:05:00,318,151.5,119.995728
2023-07-24 10:05:00,319,174.0,122.0
2023-07-24 10:05:00,320,152.5,122.0
2023-07-24 10:05:00,321,152.5,122.0
2023-07-24 10:05:00,322,175.0,136.0
2023-07-24 10:05:00,323,163.5,122.0
2023-07-24 10:05:00,324,163.5,122.0
2023-07-24 10:05:00,325,175.0,136.0
2023-07-24 10:05:00,326,139.5,135.0
2023-07-24 10:05:00,327,137.939835,135.0
2023-07-24 10:05:00,328,175.0,150.0
2023-07-24 10:05:00,329,0.0,0.0
2023-07-24 10:05:00,330,0.0,0.0
2023-07-24 10:05:00,331,815.968628,648.423706
2023-07-24 10:05:00,332,645.0,645.0
2023-07-24 10:05:00,333,0.0,0.0
2023-07-24 10:05:00,334,68.0,67.0
2023-07-24 10:05:00,335,68.0,67.0
2023-07-24 10:05:00,336,50.0,50.0
2023-07-24 10:05:00,337,0.0,0.0
2023-07-24 10:05:00,338,39.5,39.0
2023-07-24 10:05:00,339,0.0,0.0
2023-07-24 10:05:00,340,818.0,674.46936
2023-07-24 10:05:00,341,817.0,676.460693
2023-07-24 10:05:00,342,166.0,135.0
2023-07-24 10:05:00,343,0.0,0.0
2023-07-24 10:05:00,344,100.0,59.997864
2023-07-24 10:05:00,345,0.0,0.0
2023-07-24 10:05:00,346,86.174347,80.0
2023-07-24 10:05:00,347,0.0,0.0
2023-07-24 10:05:00,348,0.0,0.0
2023-07-24 10:05:00,349,0.0,0.0
2023-07-24 10:05:00,350,0.0,0.0
2023-07-24 10:05:00,351,0.0,0.0
2023-07-24 10:05:00,352,0.0,0.0
2023-07-24 10:05:00,353,0.0,0.0
2023-07-24 10:05:00,354,0.0,0.0
2023-07-24 10:05:00,355,0.0,0.0
2023-07-24 10:05:00,356,25.0,10.0
2023-07-24 10:05:00,357,27.5,10.0
2023-07-24 10:05:00,358,19.0,10.000153
2023-07-24 10:05:00,359,19.0,10.000153
2023-07-24 10:05:00,360,23.0,7.0
2023-07-24 10:05:00,361,23.0,7.0
2023-07-24 10:05:00,362,23.0,7.0
2023-07-24 10:05:00,363,23.0,10.0
2023-07-24 10:05:00,364,0.0,0.0
2023-07-24 10:05:00,365,703.033264,700.147949
2023-07-24 10:05:00,366,378.487396,355.0
2023-07-24 10:05:00,367,379.159668,355.0
2023-07-24 10:05:00,368,85.0,66.547134
2023-07-24 10:05:00,369,0.0,0.0
2023-07-24 10:05:00,370,0.0,0.0
2023-07-24 10:05:00,371,85.0,70.415375
2023-07-24 10:05:00,372,87.0,68.481255
2023-07-24 10:05:00,373,87.0,69.917511
2023-07-24 10:05:00,374,87.0,69.917511
2023-07-24 10:05:00,375,84.0,69.917511
2023-07-24 10:05:00,376,159.0,116.662704
2023-07-24 10:05:00,377,159.0,116.662704
2023-07-24 10:05:00,378,179.0,116.662704
2023-07-24 10:05:00,379,39.5,31.0
2023-07-24 10:05:00,380,39.5,31.0
2023-07-24 10:05:00,381,33.0,24.0
2023-07-24 10:05:00,382,162.5,129.972046
2023-07-24 10:05:00,383,162.5,129.972046
2023-07-24 10:05:00,384,187.0,129.972046
2023-07-24 10:05:00,385,270.0,181.044983
2023-07-24 10:05:00,386,270.0,182.448792
2023-07-24 10:05:00,387,274.0,202.0
2023-07-24 10:05:00,388,269.5,181.319641
2023-07-24 10:05:00,389,269.5,180.755005
2023-07-24 10:05:00,390,274.0,202.0
2023-07-24 10:05:00,419,286.0,190.002136
2023-07-24 10:05:00,420,286.0,190.002136
2023-07-24 10:05:00,421,267.0,190.002136
2023-07-24 10:05:00,422,252.0,180.0
2023-07-24 10:05:00,423,252.0,180.0
2023-07-24 10:05:00,432,293.0,216.0
2023-07-24 10:05:00,433,418.0,254.0
2023-07-24 10:05:00,434,266.5,180.013397
2023-07-24 10:05:00,435,266.5,180.013397
2023-07-24 10:05:00,436,269.0,180.013397
2023-07-24 10:05:00,437,269.0,180.013397
2023-07-24 10:05:00,438,269.0,208.0
2023-07-24 10:05:00,439,272.0,208.0
2023-07-24 10:05:00,440,156.5,120.0
2023-07-24 10:05:00,441,156.5,120.0
2023-07-24 10:05:00,442,170.0,120.0
2023-07-24 10:05:00,443,0.0,0.0
2023-07-24 10:05:00,444,0.0,0.0
2023-07-24 10:05:00,450,217.0,213.0
2023-07-24 10:05:00,451,112.0,112.0
2023-07-24 10:05:00,452,237.0,233.0
2023-07-24 10:05:00,453,112.0,112.0
2023-07-24 10:05:00,459,428.0,264.399994
2023-07-24 10:05:00,467,0.0,0.0
2023-07-24 10:05:00,468,0.0,0.0
2023-07-24 10:05:00,469,0.0,0.0
2023-07-24 10:05:00,471,4.015682,0.0
2023-07-24 10:05:00,472,219.0,180.0
2023-07-24 10:05:00,473,127.0,90.0
2023-07-24 10:05:00,474,220.0,180.0
2023-07-24 10:05:00,475,126.0,90.0
2023-07-24 10:05:00,477,244.0,164.0
2023-07-24 10:05:00,478,244.0,164.0
2023-07-24 10:05:00,479,252.0,163.986282
2023-07-24 10:05:00,480,242.0,164.0
2023-07-24 10:05:00,481,242.0,164.0
2023-07-24 10:05:00,482,249.0,163.986282
2023-07-24 10:05:00,485,45.0,20.00061
2023-07-24 10:05:00,486,45.0,20.00061
2023-07-24 10:05:00,487,23.0,13.000565
2023-07-24 10:05:00,488,23.0,13.000565
2023-07-24 10:05:00,489,998.0,795.0
2023-07-24 10:05:00,490,1001.0,795.0
2023-07-24 10:05:00,491,969.0,791.0
2023-07-24 10:05:00,492,968.0,786.0
2023-07-24 10:05:00,493,995.0,795.0
2023-07-24 10:05:00,494,993.0,795.0
2023-07-24 10:05:00,495,0.0,0.0
2023-07-24 10:05:00,496,0.0,0.0
2023-07-24 10:05:00,497,0.0,0.0
2023-07-24 10:05:00,498,0.0,0.0
2023-07-24 10:05:00,499,354.0,265.0
2023-07-24 10:05:00,501,282.5,158.003479
2023-07-24 10:05:00,502,258.223145,258.223145
2023-07-24 10:05:00,503,288.0,200.0
2023-07-24 10:05:00,507,135.0,59.001785
2023-07-24 10:05:00,508,139.199997,106.0
2023-07-24 10:05:00,511,0.0,0.0
2023-07-24 10:05:00,512,0.0,0.0
2023-07-24 10:05:00,513,327.0,150.0
2023-07-24 10:05:00,514,134.0,120.0
2023-07-24 10:05:00,516,0.0,0.0
2023-07-24 10:05:00,521,940.0,577.0
2023-07-24 10:05:00,522,939.0,753.3302
2023-07-24 10:05:00,523,0.0,0.0
2023-07-24 10:05:00,524,0.0,0.0
2023-07-24 10:05:00,525,0.0,0.0
2023-07-24 10:05:00,526,230.188904,131.0
2023-07-24 10:05:00,527,1357.0,1058.099976
2023-07-24 10:05:00,528,131.0,131.0
2023-07-24 10:05:00,529,707.269226,577.0
2023-07-24 10:05:00,530,716.826904,577.0
2023-07-24 10:05:00,533,0.0,0.0
2023-07-24 10:05:00,534,0.0,0.0
2023-07-24 10:05:00,535,0.0,0.0
2023-07-24 10:05:00,536,0.0,0.0
2023-07-24 10:05:00,537,0.0,0.0
2023-07-24 10:05:00,538,0.0,0.0
2023-07-24 10:05:00,539,331.0,168.0
2023-07-24 10:05:00,540,165.0,84.0
2023-07-24 10:05:00,541,0.0,0.0
2023-07-24 10:05:00,542,0.0,0.0
2023-07-24 10:05:00,544,1012.0,795.0
2023-07-24 10:05:00,545,1012.0,795.0
2023-07-24 10:05:00,546,353.0,186.0
2023-07-24 10:05:00,547,353.0,186.0
2023-07-24 10:05:00,548,326.0,254.0
2023-07-24 10:05:00,549,235.001648,87.0
2023-07-24 10:05:00,550,126.0,43.5
2023-07-24 10:05:00,552,0.0,0.0
2023-07-24 10:05:00,553,0.0,0.0
2023-07-24 10:10:00,1,50.0,40.000244
2023-07-24 10:10:00,2,50.0,40.000244
2023-07-24 10:10:00,3,0.0,0.0
2023-07-24 10:10:00,4,479.996735,393.998932
2023-07-24 10:10:00,5,479.996735,395.093994
2023-07-24 10:10:00,6,0.0,0.0
2023-07-24 10:10:00,7,479.996735,407.25174
2023-07-24 10:10:00,8,0.0,0.0
2023-07-24 10:10:00,9,479.79837,368.921722
2023-07-24 10:10:00,10,0.0,0.0
2023-07-24 10:10:00,11,0.0,0.0
2023-07-24 10:10:00,12,0.0,0.0
2023-07-24 10:10:00,15,494.502472,484.855896
2023-07-24 10:10:00,16,0.0,0.0
2023-07-24 10:10:00,17,464.89566,379.819733
2023-07-24 10:10:00,18,455.558014,415.558014
2023-07-24 10:10:00,27,615.0,615.0
2023-07-24 10:10:00,28,612.0,612.0
2023-07-24 10:10:00,29,612.0,612.0
2023-07-24 10:10:00,33,0.0,0.0
2023-07-24 10:10:00,36,1000.0,795.0
2023-07-24 10:10:00,37,992.0,795.0
2023-07-24 10:10:00,43,351.0,267.0
2023-07-24 10:10:00,46,506.0,445.009064
2023-07-24 10:10:00,47,0.0,0.0
2023-07-24 10:10:00,48,0.0,0.0
2023-07-24 10:10:00,49,436.995361,410.046295
2023-07-24 10:10:00,50,463.0,369.069519
2023-07-24 10:10:00,51,463.0,405.012726
2023-07-24 10:10:00,52,0.0,0.0
2023-07-24 10:10:00,53,0.0,0.0
2023-07-24 10:10:00,54,0.0,0.0
2023-07-24 10:10:00,55,0.0,0.0
2023-07-24 10:10:00,56,0.0,0.0
2023-07-24 10:10:00,57,0.0,0.0
2023-07-24 10:10:00,58,0.0,0.0
2023-07-24 10:10:00,59,0.0,0.0
2023-07-24 10:10:00,60,0.0,0.0
2023-07-24 10:10:00,61,463.0,396.006683
2023-07-24 10:10:00,62,461.0,280.014557
2023-07-24 10:10:00,63,0.0,0.0
2023-07-24 10:10:00,64,356.25,281.277954
2023-07-24 10:10:00,65,338.583405,296.355377
2023-07-24 10:10:00,66,341.757355,299.975616
2023-07-24 10:10:00,67,357.75,333.946564
2023-07-24 10:10:00,68,347.931671,306.794586
2023-07-24 10:10:00,69,830.156738,670.220703
2023-07-24 10:10:00,70,853.352966,670.621338
2023-07-24 10:10:00,71,43.5,25.002136
2023-07-24 10:10:00,72,43.5,25.002136
2023-07-24 10:10:00,73,0.0,0.0
2023-07-24 10:10:00,74,0.0,0.0
2023-07-24 10:10:00,75,0.0,0.0
2023-07-24 10:10:00,76,0.0,0.0
2023-07-24 10:10:00,77,0.0,0.0
2023-07-24 10:10:00,78,146.780731,110.005325
2023-07-24 10:10:00,79,141.733765,110.005325
2023-07-24 10:10:00,80,154.981873,148.45575
2023-07-24 10:10:00,83,364.040009,330.377655
2023-07-24 10:10:00,84,367.079987,329.484344
2023-07-24 10:10:00,85,363.279999,320.0
2023-07-24 10:10:00,86,362.519989,320.0
2023-07-24 10:10:00,87,363.279999,329.583588
2023-07-24 10:10:00,88,363.279999,329.757294
2023-07-24 10:10:00,89,364.799988,330.003937
2023-07-24 10:10:00,90,362.519989,330.003937
2023-07-24 10:10:00,91,897.454834,750.0
2023-07-24 10:10:00,92,947.077881,765.856323
2023-07-24 10:10:00,95,0.0,0.0
2023-07-24 10:10:00,96,0.0,0.0
2023-07-24 10:10:00,97,0.0,0.0
2023-07-24 10:10:00,98,0.0,0.0
2023-07-24 10:10:00,99,344.05957,249.0
2023-07-24 10:10:00,100,0.0,0.0
2023-07-24 10:10:00,101,0.0,0.0
2023-07-24 10:10:00,102,0.0,0.0
2023-07-24 10:10:00,103,0.0,0.0
2023-07-24 10:10:00,104,0.0,0.0
2023-07-24 10:10:00,105,0.0,0.0
2023-07-24 10:10:00,106,0.0,0.0
2023-07-24 10:10:00,107,0.0,0.0
2023-07-24 10:10:00,108,0.0,0.0
2023-07-24 10:10:00,112,0.0,0.0
2023-07-24 10:10:00,113,0.0,0.0
2023-07-24 10:10:00,114,0.0,0.0
2023-07-24 10:10:00,115,921.0,765.306824
2023-07-24 10:10:00,116,917.99292,758.668945
2023-07-24 10:10:00,117,100.0,60.000153
2023-07-24 10:10:00,118,100.0,60.000153
2023-07-24 10:10:00,119,0.0,0.0
2023-07-24 10:10:00,120,0.0,0.0
2023-07-24 10:10:00,126,11.0,8.0
2023-07-24 10:10:00,127,11.0,8.0
2023-07-24 10:10:00,128,995.0,750.0
2023-07-24 10:10:00,129,993.0,750.0
2023-07-24 10:10:00,130,0.0,0.0
2023-07-24 10:10:00,131,987.0,718.0
2023-07-24 10:10:00,132,945.0,758.0
2023-07-24 10:10:00,133,966.0,755.0
2023-07-24 10:10:00,134,281.985657,175.0
2023-07-24 10:10:00,135,291.0,232.780975
2023-07-24 10:10:00,136,0.0,0.0
2023-07-24 10:10:00,137,0.0,0.0
2023-07-24 10:10:00,138,0.0,0.0
2023-07-24 10:10:00,139,285.5,198.0
2023-07-24 10:10:00,140,285.5,198.0
2023-07-24 10:10:00,141,272.0,188.0
2023-07-24 10:10:00,142,167.0,88.0
2023-07-24 10:10:00,143,167.0,89.143059
2023-07-24 10:10:00,144,175.0,104.0
2023-07-24 10:10:00,145,164.5,88.436272
2023-07-24 10:10:00,146,164.5,88.436272
2023-07-24 10:10:00,147,172.0,104.0
2023-07-24 10:10:00,150,39.5,37.0
2023-07-24 10:10:00,151,0.0,0.0
2023-07-24 10:10:00,152,17.5,11.0
2023-07-24 10:10:00,153,0.0,0.0
2023-07-24 10:10:00,154,231.0,134.0
2023-07-24 10:10:00,155,121.0,67.0
2023-07-24 10:10:00,156,387.0,350.0
2023-07-24 10:10:00,158,0.0,0.0
2023-07-24 10:10:00,159,1011.0,795.0
2023-07-24 10:10:00,160,0.0,0.0
2023-07-24 10:10:00,161,0.0,0.0
2023-07-24 10:10:00,162,0.0,0.0
2023-07-24 10:10:00,166,0.0,0.0
2023-07-24 10:10:00,167,0.0,0.0
2023-07-24 10:10:00,168,0.0,0.0
2023-07-24 10:10:00,169,0.0,0.0
2023-07-24 10:10:00,170,0.0,0.0
2023-07-24 10:10:00,171,0.0,0.0
2023-07-24 10:10:00,172,0.0,0.0
2023-07-24 10:10:00,173,0.0,0.0
2023-07-24 10:10:00,174,0.0,0.0
2023-07-24 10:10:00,175,282.250397,152.0
2023-07-24 10:10:00,176,284.0,153.920074
2023-07-24 10:10:00,177,294.0,214.0
2023-07-24 10:10:00,178,0.0,0.0
2023-07-24 10:10:00,179,0.0,0.0
2023-07-24 10:10:00,180,0.0,0.0
2023-07-24 10:10:00,181,151.5,115.997803
2023-07-24 10:10:00,182,0.0,0.0
2023-07-24 10:10:00,183,88.0,60.0
2023-07-24 10:10:00,184,0.0,0.0
2023-07-24 10:10:00,185,0.0,0.0
2023-07-24 10:10:00,186,0.0,0.0
2023-07-24 10:10:00,187,153.0,119.995728
2023-07-24 10:10:00,188,153.0,119.995728
2023-07-24 10:10:00,189,178.0,120.0
2023-07-24 10:10:00,190,1001.0,795.0
2023-07-24 10:10:00,191,1001.0,795.0
2023-07-24 10:10:00,193,16.252674,11.999903
2023-07-24 10:10:00,194,0.0,0.0
2023-07-24 10:10:00,195,31.0,29.949463
2023-07-24 10:10:00,196,49.250534,35.0
2023-07-24 10:10:00,197,0.0,0.0
2023-07-24 10:10:00,198,0.0,0.0
2023-07-24 10:10:00,200,0.0,0.0
2023-07-24 10:10:00,207,72.0,60.0
2023-07-24 10:10:00,208,72.0,60.0
2023-07-24 10:10:00,209,72.0,60.0
2023-07-24 10:10:00,210,0.0,0.0
2023-07-24 10:10:00,211,60.552994,60.305786
2023-07-24 10:10:00,212,141.600006,117.439186
2023-07-24 10:10:00,213,70.333336,67.0
2023-07-24 10:10:00,214,70.333336,67.0
2023-07-24 10:10:00,215,70.333336,67.0
2023-07-24 10:10:00,216,114.0,111.0
2023-07-24 10:10:00,217,21.25,20.99826
2023-07-24 10:10:00,218,21.25,20.99826
2023-07-24 10:10:00,219,21.25,20.99826
2023-07-24 10:10:00,220,21.25,20.99826
2023-07-24 10:10:00,231,297.862701,270.0
2023-07-24 10:10:00,232,294.325317,270.0
2023-07-24 10:10:00,233,290.118317,270.0
2023-07-24 10:10:00,234,296.599915,270.0
2023-07-24 10:10:00,237,0.0,0.0
2023-07-24 10:10:00,238,0.0,0.0
2023-07-24 10:10:00,240,276.0,200.0
2023-07-24 10:10:00,241,141.0,100.0
2023-07-24 10:10:00,242,147.0,142.0
2023-07-24 10:10:00,243,166.0,163.5
2023-07-24 10:10:00,244,166.0,163.5
2023-07-24 10:10:00,247,72.0,71.0
2023-07-24 10:10:00,248,65.0,64.0
2023-07-24 10:10:00,249,155.666672,99.553833
2023-07-24 10:10:00,250,155.666672,99.425659
2023-07-24 10:10:00,251,155.666672,99.590454
2023-07-24 10:10:00,252,253.0,195.0
2023-07-24 10:10:00,253,100.0,69.000366
2023-07-24 10:10:00,254,39.0,34.500183
2023-07-24 10:10:00,255,240.0,167.0
2023-07-24 10:10:00,256,240.0,167.0
2023-07-24 10:10:00,257,262.0,216.0
2023-07-24 10:10:00,258,245.0,162.007477
2023-07-24 10:10:00,259,245.0,162.007477
2023-07-24 10:10:00,260,247.0,208.0
2023-07-24 10:10:00,264,10.000229,5.000229
2023-07-24 10:10:00,265,10.000229,5.000229
2023-07-24 10:10:00,266,0.0,0.0
2023-07-24 10:10:00,267,0.0,0.0
2023-07-24 10:10:00,268,232.5,131.0
2023-07-24 10:10:00,269,232.5,131.0
2023-07-24 10:10:00,270,240.0,131.0
2023-07-24 10:10:00,271,84.323059,75.0
2023-07-24 10:10:00,272,84.822235,75.0
2023-07-24 10:10:00,273,84.822235,75.0
2023-07-24 10:10:00,274,132.0,112.5
2023-07-24 10:10:00,275,156.0,100.0
2023-07-24 10:10:00,276,76.0,50.0
2023-07-24 10:10:00,277,152.0,100.0
2023-07-24 10:10:00,278,68.0,50.0
2023-07-24 10:10:00,279,100.0,100.0
2023-07-24 10:10:00,280,52.963764,50.0
2023-07-24 10:10:00,281,158.0,100.0
2023-07-24 10:10:00,282,74.0,50.0
2023-07-24 10:10:00,283,158.0,100.0
2023-07-24 10:10:00,284,74.0,50.0
2023-07-24 10:10:00,285,23.630447,0.0
2023-07-24 10:10:00,286,75.0,50.0
2023-07-24 10:10:00,287,158.0,100.0
2023-07-24 10:10:00,288,73.0,50.0
2023-07-24 10:10:00,289,158.0,100.0
2023-07-24 10:10:00,290,73.0,50.0
2023-07-24 10:10:00,291,0.0,0.0
2023-07-24 10:10:00,292,0.0,0.0
2023-07-24 10:10:00,293,0.0,0.0
2023-07-24 10:10:00,294,0.0,0.0
2023-07-24 10:10:00,299,172.0,123.99823
2023-07-24 10:10:00,300,172.0,123.99823
2023-07-24 10:10:00,301,171.5,123.99823
2023-07-24 10:10:00,302,171.5,123.99823
2023-07-24 10:10:00,303,203.0,132.0
2023-07-24 10:10:00,304,200.0,132.0
2023-07-24 10:10:00,305,311.154694,215.001404
2023-07-24 10:10:00,306,346.0,286.0
2023-07-24 10:10:00,307,314.03952,200.004578
2023-07-24 10:10:00,308,152.0,119.995728
2023-07-24 10:10:00,309,152.0,119.995728
2023-07-24 10:10:00,310,166.0,122.0
2023-07-24 10:10:00,311,156.0,119.995728
2023-07-24 10:10:00,312,156.0,119.995728
2023-07-24 10:10:00,313,170.0,122.0
2023-07-24 10:10:00,314,0.0,0.0
2023-07-24 10:10:00,315,0.0,0.0
2023-07-24 10:10:00,316,0.0,0.0
2023-07-24 10:10:00,317,151.5,119.995728
2023-07-24 10:10:00,318,151.5,119.995728
2023-07-24 10:10:00,319,174.0,122.0
2023-07-24 10:10:00,320,152.5,122.0
2023-07-24 10:10:00,321,152.5,122.0
2023-07-24 10:10:00,322,175.0,136.0
2023-07-24 10:10:00,323,163.5,122.0
2023-07-24 10:10:00,324,163.5,122.0
2023-07-24 10:10:00,325,175.0,136.0
2023-07-24 10:10:00,326,139.5,135.0
2023-07-24 10:10:00,327,137.548813,135.0
2023-07-24 10:10:00,328,175.0,150.0
2023-07-24 10:10:00,329,0.0,0.0
2023-07-24 10:10:00,330,0.0,0.0
2023-07-24 10:10:00,331,688.084045,644.627686
2023-07-24 10:10:00,332,645.0,645.0
2023-07-24 10:10:00,333,0.0,0.0
2023-07-24 10:10:00,334,68.0,67.0
2023-07-24 10:10:00,335,68.0,67.0
2023-07-24 10:10:00,336,49.0,49.0
2023-07-24 10:10:00,337,0.0,0.0
2023-07-24 10:10:00,338,39.5,39.0
2023-07-24 10:10:00,339,0.0,0.0
2023-07-24 10:10:00,340,818.0,675.050171
2023-07-24 10:10:00,341,817.0,676.460693
2023-07-24 10:10:00,342,166.0,135.0
2023-07-24 10:10:00,343,0.0,0.0
2023-07-24 10:10:00,344,100.0,59.997864
2023-07-24 10:10:00,345,0.0,0.0
2023-07-24 10:10:00,346,85.56781,80.0
2023-07-24 10:10:00,347,0.0,0.0
2023-07-24 10:10:00,348,0.0,0.0
2023-07-24 10:10:00,349,0.0,0.0
2023-07-24 10:10:00,350,0.0,0.0
2023-07-24 10:10:00,351,0.0,0.0
2023-07-24 10:10:00,352,0.0,0.0
2023-07-24 10:10:00,353,0.0,0.0
2023-07-24 10:10:00,354,0.0,0.0
2023-07-24 10:10:00,355,0.0,0.0
2023-07-24 10:10:00,356,25.0,10.0
2023-07-24 10:10:00,357,27.5,10.0
2023-07-24 10:10:00,358,19.0,10.000153
2023-07-24 10:10:00,359,19.0,10.000153
2023-07-24 10:10:00,360,23.0,7.0
2023-07-24 10:10:00,361,23.0,7.0
2023-07-24 10:10:00,362,23.0,7.0
2023-07-24 10:10:00,363,23.0,10.0
2023-07-24 10:10:00,364,0.0,0.0
2023-07-24 10:10:00,365,703.033264,700.147949
2023-07-24 10:10:00,366,378.487396,355.0
2023-07-24 10:10:00,367,379.159668,355.0
2023-07-24 10:10:00,368,85.0,66.547134
2023-07-24 10:10:00,369,0.0,0.0
2023-07-24 10:10:00,370,0.0,0.0
2023-07-24 10:10:00,371,85.0,70.415375
2023-07-24 10:10:00,372,87.0,68.481255
2023-07-24 10:10:00,373,87.0,69.917511
2023-07-24 10:10:00,374,87.0,69.917511
2023-07-24 10:10:00,375,84.0,69.917511
2023-07-24 10:10:00,376,158.0,116.662704
2023-07-24 10:10:00,377,158.0,116.662704
2023-07-24 10:10:00,378,178.0,116.662704
2023-07-24 10:10:00,379,39.5,31.0
2023-07-24 10:10:00,380,39.5,31.0
2023-07-24 10:10:00,381,29.0,24.0
2023-07-24 10:10:00,382,162.5,129.972046
2023-07-24 10:10:00,383,162.5,129.972046
2023-07-24 10:10:00,384,187.0,129.972046
2023-07-24 10:10:00,385,268.0,181.044983
2023-07-24 10:10:00,386,268.0,182.189392
2023-07-24 10:10:00,387,274.0,202.0
2023-07-24 10:10:00,388,267.5,181.319641
2023-07-24 10:10:00,389,267.5,180.785583
2023-07-24 10:10:00,390,274.0,202.0
2023-07-24 10:10:00,419,286.0,190.002136
2023-07-24 10:10:00,420,286.0,190.002136
2023-07-24 10:10:00,421,267.0,190.002136
2023-07-24 10:10:00,422,251.0,180.0
2023-07-24 10:10:00,423,251.0,180.0
2023-07-24 10:10:00,432,290.0,216.0
2023-07-24 10:10:00,433,416.0,254.0
2023-07-24 10:10:00,434,264.5,180.013397
2023-07-24 10:10:00,435,264.5,180.013397
2023-07-24 10:10:00,436,267.0,180.013397
2023-07-24 10:10:00,437,267.0,180.013397
2023-07-24 10:10:00,438,268.0,208.0
2023-07-24 10:10:00,439,270.0,208.0
2023-07-24 10:10:00,440,155.5,120.0
2023-07-24 10:10:00,441,155.5,120.0
2023-07-24 10:10:00,442,169.0,120.0
2023-07-24 10:10:00,443,0.0,0.0
2023-07-24 10:10:00,444,0.0,0.0
2023-07-24 10:10:00,450,216.0,212.0
2023-07-24 10:10:00,451,112.0,112.0
2023-07-24 10:10:00,452,236.0,232.0
2023-07-24 10:10:00,453,112.0,112.0
2023-07-24 10:10:00,459,426.0,264.399994
2023-07-24 10:10:00,467,0.0,0.0
2023-07-24 10:10:00,468,0.0,0.0
2023-07-24 10:10:00,469,0.0,0.0
2023-07-24 10:10:00,471,4.144994,0.0
2023-07-24 10:10:00,472,218.0,218.0
2023-07-24 10:10:00,473,126.0,126.0
2023-07-24 10:10:00,474,216.805298,180.0
2023-07-24 10:10:00,475,124.432861,91.187431
2023-07-24 10:10:00,477,242.0,164.0
2023-07-24 10:10:00,478,242.0,164.0
2023-07-24 10:10:00,479,250.0,163.986282
2023-07-24 10:10:00,480,239.5,164.0
2023-07-24 10:10:00,481,239.5,164.0
2023-07-24 10:10:00,482,248.0,163.986282
2023-07-24 10:10:00,485,45.0,20.00061
2023-07-24 10:10:00,486,45.0,20.00061
2023-07-24 10:10:00,487,23.0,13.000565
2023-07-24 10:10:00,488,23.0,13.000565
2023-07-24 10:10:00,489,998.0,795.0
2023-07-24 10:10:00,490,1001.0,795.0
2023-07-24 10:10:00,491,969.0,791.0
2023-07-24 10:10:00,492,968.0,786.0
2023-07-24 10:10:00,493,995.0,795.0
2023-07-24 10:10:00,494,994.0,795.0
2023-07-24 10:10:00,495,0.0,0.0
2023-07-24 10:10:00,496,0.0,0.0
2023-07-24 10:10:00,497,0.0,0.0
2023-07-24 10:10:00,498,0.0,0.0
2023-07-24 10:10:00,499,352.0,265.0
2023-07-24 10:10:00,501,281.5,158.003479
2023-07-24 10:10:00,502,257.170288,257.170288
2023-07-24 10:10:00,503,288.0,200.0
2023-07-24 10:10:00,507,135.0,59.001785
2023-07-24 10:10:00,508,139.199997,106.0
2023-07-24 10:10:00,511,0.0,0.0
2023-07-24 10:10:00,512,0.0,0.0
2023-07-24 10:10:00,513,326.0,150.0
2023-07-24 10:10:00,514,134.0,120.0
2023-07-24 10:10:00,516,0.0,0.0
2023-07-24 10:10:00,521,940.0,577.0
2023-07-24 10:10:00,522,939.0,758.627075
2023-07-24 10:10:00,523,0.0,0.0
2023-07-24 10:10:00,524,0.0,0.0
2023-07-24 10:10:00,525,0.0,0.0
2023-07-24 10:10:00,526,232.111572,131.0
2023-07-24 10:10:00,527,1357.0,1058.099976
2023-07-24 10:10:00,528,131.0,131.0
2023-07-24 10:10:00,529,707.269226,577.0
2023-07-24 10:10:00,530,716.826904,577.0
2023-07-24 10:10:00,533,0.0,0.0
2023-07-24 10:10:00,534,0.0,0.0
2023-07-24 10:10:00,535,0.0,0.0
2023-07-24 10:10:00,536,0.0,0.0
2023-07-24 10:10:00,537,0.0,0.0
2023-07-24 10:10:00,538,0.0,0.0
2023-07-24 10:10:00,539,331.0,168.0
2023-07-24 10:10:00,540,164.0,84.0
2023-07-24 10:10:00,541,0.0,0.0
2023-07-24 10:10:00,542,0.0,0.0
2023-07-24 10:10:00,544,1012.0,795.0
2023-07-24 10:10:00,545,1012.0,795.0
2023-07-24 10:10:00,546,351.0,186.0
2023-07-24 10:10:00,547,351.0,186.0
2023-07-24 10:10:00,548,326.0,254.0
2023-07-24 10:10:00,549,235.001648,87.0
2023-07-24 10:10:00,550,126.0,43.5
2023-07-24 10:10:00,552,0.0,0.0
2023-07-24 10:10:00,553,0.0,0.0
2023-07-24 10:15:00,1,50.0,40.000244
2023-07-24 10:15:00,2,50.0,40.000244
2023-07-24 10:15:00,3,0.0,0.0
2023-07-24 10:15:00,4,479.996735,389.79834
2023-07-24 10:15:00,5,479.996735,398.148865
2023-07-24 10:15:00,6,0.0,0.0
2023-07-24 10:15:00,7,479.996735,405.344513
2023-07-24 10:15:00,8,0.0,0.0
2023-07-24 10:15:00,9,479.847931,367.791412
2023-07-24 10:15:00,10,0.0,0.0
2023-07-24 10:15:00,11,0.0,0.0
2023-07-24 10:15:00,12,0.0,0.0
2023-07-24 10:15:00,15,522.0,475.732056
2023-07-24 10:15:00,16,0.0,0.0
2023-07-24 10:15:00,17,464.89566,379.819733
2023-07-24 10:15:00,18,455.331177,415.331177
2023-07-24 10:15:00,27,615.0,615.0
2023-07-24 10:15:00,28,612.0,612.0
2023-07-24 10:15:00,29,612.0,612.0
2023-07-24 10:15:00,33,0.0,0.0
2023-07-24 10:15:00,36,1000.0,795.0
2023-07-24 10:15:00,37,992.0,795.0
2023-07-24 10:15:00,43,351.0,267.0
2023-07-24 10:15:00,46,506.0,445.009064
2023-07-24 10:15:00,47,0.0,0.0
2023-07-24 10:15:00,48,0.0,0.0
2023-07-24 10:15:00,49,462.787994,418.265228
2023-07-24 10:15:00,50,463.0,367.368469
2023-07-24 10:15:00,51,463.0,405.012726
2023-07-24 10:15:00,52,0.0,0.0
2023-07-24 10:15:00,53,0.0,0.0
2023-07-24 10:15:00,54,0.0,0.0
2023-07-24 10:15:00,55,0.0,0.0
2023-07-24 10:15:00,56,0.0,0.0
2023-07-24 10:15:00,57,0.0,0.0
2023-07-24 10:15:00,58,0.0,0.0
2023-07-24 10:15:00,59,0.0,0.0
2023-07-24 10:15:00,60,0.0,0.0
2023-07-24 10:15:00,61,463.0,391.488831
2023-07-24 10:15:00,62,461.0,389.21048
2023-07-24 10:15:00,63,0.0,0.0
2023-07-24 10:15:00,64,356.25,280.014557
2023-07-24 10:15:00,65,338.583405,296.355377
2023-07-24 10:15:00,66,341.732574,299.975616
2023-07-24 10:15:00,67,357.75,333.946564
2023-07-24 10:15:00,68,347.931671,306.819366
2023-07-24 10:15:00,69,830.156738,670.163574
2023-07-24 10:15:00,70,853.352966,670.792969
2023-07-24 10:15:00,71,43.5,25.002136
2023-07-24 10:15:00,72,43.5,25.002136
2023-07-24 10:15:00,73,0.0,0.0
2023-07-24 10:15:00,74,0.0,0.0
2023-07-24 10:15:00,75,0.0,0.0
2023-07-24 10:15:00,76,0.0,0.0
2023-07-24 10:15:00,77,0.0,0.0
2023-07-24 10:15:00,78,159.0,128.052475
2023-07-24 10:15:00,79,159.0,125.80938
2023-07-24 10:15:00,80,155.0,149.711777
2023-07-24 10:15:00,83,364.040009,330.377655
2023-07-24 10:15:00,84,367.079987,329.484344
2023-07-24 10:15:00,85,363.279999,320.0
2023-07-24 10:15:00,86,362.519989,320.0
2023-07-24 10:15:00,87,363.279999,329.60849
2023-07-24 10:15:00,88,363.279999,329.757294
2023-07-24 10:15:00,89,364.799988,330.003937
2023-07-24 10:15:00,90,362.519989,330.003937
2023-07-24 10:15:00,91,897.454834,750.0
2023-07-24 10:15:00,92,947.077881,761.321777
2023-07-24 10:15:00,95,0.0,0.0
2023-07-24 10:15:00,96,0.0,0.0
2023-07-24 10:15:00,97,0.0,0.0
2023-07-24 10:15:00,98,0.0,0.0
2023-07-24 10:15:00,99,343.762543,249.0
2023-07-24 10:15:00,100,0.0,0.0
2023-07-24 10:15:00,101,0.0,0.0
2023-07-24 10:15:00,102,0.0,0.0
2023-07-24 10:15:00,103,0.0,0.0
2023-07-24 10:15:00,104,0.0,0.0
2023-07-24 10:15:00,105,0.0,0.0
2023-07-24 10:15:00,106,0.0,0.0
2023-07-24 10:15:00,107,0.0,0.0
2023-07-24 10:15:00,108,0.0,0.0
2023-07-24 10:15:00,112,0.0,0.0
2023-07-24 10:15:00,113,0.0,0.0
2023-07-24 10:15:00,114,0.0,0.0
2023-07-24 10:15:00,115,921.0,759.070129
2023-07-24 10:15:00,116,917.99292,753.920227
2023-07-24 10:15:00,117,100.0,60.000153
2023-07-24 10:15:00,118,100.0,60.000153
2023-07-24 10:15:00,119,0.0,0.0
2023-07-24 10:15:00,120,0.0,0.0
2023-07-24 10:15:00,126,11.0,8.0
2023-07-24 10:15:00,127,11.0,8.0
2023-07-24 10:15:00,128,995.0,750.0
2023-07-24 10:15:00,129,993.0,750.0
2023-07-24 10:15:00,130,0.0,0.0
2023-07-24 10:15:00,131,987.0,718.0
2023-07-24 10:15:00,132,945.0,758.0
2023-07-24 10:15:00,133,966.0,755.0
2023-07-24 10:15:00,134,281.985657,175.0
2023-07-24 10:15:00,135,291.0,231.083069
2023-07-24 10:15:00,136,0.0,0.0
2023-07-24 10:15:00,137,0.0,0.0
2023-07-24 10:15:00,138,0.0,0.0
2023-07-24 10:15:00,139,285.5,198.0
2023-07-24 10:15:00,140,285.5,198.0
2023-07-24 10:15:00,141,272.0,188.0
2023-07-24 10:15:00,142,167.0,88.0
2023-07-24 10:15:00,143,167.0,89.143059
2023-07-24 10:15:00,144,175.0,104.0
2023-07-24 10:15:00,145,164.5,88.436272
2023-07-24 10:15:00,146,164.5,88.436272
2023-07-24 10:15:00,147,172.0,104.0
2023-07-24 10:15:00,150,39.5,37.0
2023-07-24 10:15:00,151,0.0,0.0
2023-07-24 10:15:00,152,17.5,11.0
2023-07-24 10:15:00,153,0.0,0.0
2023-07-24 10:15:00,154,231.0,134.0
2023-07-24 10:15:00,155,121.0,67.0
2023-07-24 10:15:00,156,387.0,350.0
2023-07-24 10:15:00,158,0.0,0.0
2023-07-24 10:15:00,159,1011.0,795.0
2023-07-24 10:15:00,160,0.0,0.0
2023-07-24 10:15:00,161,0.0,0.0
2023-07-24 10:15:00,162,0.0,0.0
2023-07-24 10:15:00,166,0.0,0.0
2023-07-24 10:15:00,167,0.0,0.0
2023-07-24 10:15:00,168,0.0,0.0
2023-07-24 10:15:00,169,0.0,0.0
2023-07-24 10:15:00,170,0.0,0.0
2023-07-24 10:15:00,171,0.0,0.0
2023-07-24 10:15:00,172,0.0,0.0
2023-07-24 10:15:00,173,0.0,0.0
2023-07-24 10:15:00,174,0.0,0.0
2023-07-24 10:15:00,175,282.402985,152.0
2023-07-24 10:15:00,176,284.0,153.920074
2023-07-24 10:15:00,177,294.0,214.0
2023-07-24 10:15:00,178,0.0,0.0
2023-07-24 10:15:00,179,0.0,0.0
2023-07-24 10:15:00,180,0.0,0.0
2023-07-24 10:15:00,181,151.5,115.997803
2023-07-24 10:15:00,182,0.0,0.0
2023-07-24 10:15:00,183,88.0,60.0
2023-07-24 10:15:00,184,0.0,0.0
2023-07-24 10:15:00,185,0.0,0.0
2023-07-24 10:15:00,186,0.0,0.0
2023-07-24 10:15:00,187,153.0,119.995728
2023-07-24 10:15:00,188,153.0,119.995728
2023-07-24 10:15:00,189,178.0,120.0
2023-07-24 10:15:00,190,1001.0,795.0
2023-07-24 10:15:00,191,1001.0,795.0
2023-07-24 10:15:00,193,16.252674,11.999903
2023-07-24 10:15:00,194,0.0,0.0
2023-07-24 10:15:00,195,31.0,29.949463
2023-07-24 10:15:00,196,49.250534,35.0
2023-07-24 10:15:00,197,0.0,0.0
2023-07-24 10:15:00,198,0.0,0.0
2023-07-24 10:15:00,200,0.0,0.0
2023-07-24 10:15:00,207,72.0,60.0
2023-07-24 10:15:00,208,72.0,60.0
2023-07-24 10:15:00,209,72.0,60.0
2023-07-24 10:15:00,210,72.0,60.0
2023-07-24 10:15:00,211,60.781891,60.552994
2023-07-24 10:15:00,212,177.0,137.5
2023-07-24 10:15:00,213,70.333336,67.0
2023-07-24 10:15:00,214,70.333336,67.0
2023-07-24 10:15:00,215,70.333336,67.0
2023-07-24 10:15:00,216,114.0,111.0
2023-07-24 10:15:00,217,21.25,20.99826
2023-07-24 10:15:00,218,21.25,20.99826
2023-07-24 10:15:00,219,21.25,20.99826
2023-07-24 10:15:00,220,21.25,20.99826
2023-07-24 10:15:00,231,298.084503,270.0
2023-07-24 10:15:00,232,298.162079,270.0
2023-07-24 10:15:00,233,297.473419,270.0
2023-07-24 10:15:00,234,293.898682,270.0
2023-07-24 10:15:00,237,0.0,0.0
2023-07-24 10:15:00,238,0.0,0.0
2023-07-24 10:15:00,240,276.0,200.0
2023-07-24 10:15:00,241,141.0,100.0
2023-07-24 10:15:00,242,147.0,142.0
2023-07-24 10:15:00,243,166.0,163.5
2023-07-24 10:15:00,244,166.0,163.5
2023-07-24 10:15:00,247,72.0,71.0
2023-07-24 10:15:00,248,65.0,64.0
2023-07-24 10:15:00,249,155.666672,99.553833
2023-07-24 10:15:00,250,155.666672,99.370728
2023-07-24 10:15:00,251,155.666672,99.590454
2023-07-24 10:15:00,252,253.0,195.0
2023-07-24 10:15:00,253,100.0,69.000366
2023-07-24 10:15:00,254,39.0,34.500183
2023-07-24 10:15:00,255,240.0,167.0
2023-07-24 10:15:00,256,240.0,167.0
2023-07-24 10:15:00,257,262.0,216.0
2023-07-24 10:15:00,258,245.0,162.007477
2023-07-24 10:15:00,259,245.0,162.007477
2023-07-24 10:15:00,260,247.0,208.0
2023-07-24 10:15:00,264,10.000229,5.000229
2023-07-24 10:15:00,265,10.000229,5.000229
2023-07-24 10:15:00,266,0.0,0.0
2023-07-24 10:15:00,267,0.0,0.0
2023-07-24 10:15:00,268,232.5,131.0
2023-07-24 10:15:00,269,232.5,131.0
2023-07-24 10:15:00,270,240.0,131.0
2023-07-24 10:15:00,271,84.323059,75.0
2023-07-24 10:15:00,272,84.822235,75.0
2023-07-24 10:15:00,273,84.822235,75.0
2023-07-24 10:15:00,274,132.0,112.5
2023-07-24 10:15:00,275,156.0,100.0
2023-07-24 10:15:00,276,76.0,50.0
2023-07-24 10:15:00,277,152.0,100.0
2023-07-24 10:15:00,278,68.0,50.0
2023-07-24 10:15:00,279,157.0,100.094559
2023-07-24 10:15:00,280,72.0,51.700195
2023-07-24 10:15:00,281,158.0,100.0
2023-07-24 10:15:00,282,74.0,50.0
2023-07-24 10:15:00,283,158.0,100.0
2023-07-24 10:15:00,284,74.0,50.0
2023-07-24 10:15:00,285,23.61849,0.0
2023-07-24 10:15:00,286,75.0,50.0
2023-07-24 10:15:00,287,158.0,100.0
2023-07-24 10:15:00,288,73.0,50.0
2023-07-24 10:15:00,289,158.0,100.0
2023-07-24 10:15:00,290,73.0,50.0
2023-07-24 10:15:00,291,0.0,0.0
2023-07-24 10:15:00,292,0.0,0.0
2023-07-24 10:15:00,293,0.0,0.0
2023-07-24 10:15:00,294,0.0,0.0
2023-07-24 10:15:00,299,172.0,123.99823
2023-07-24 10:15:00,300,172.0,123.99823
2023-07-24 10:15:00,301,171.5,123.99823
2023-07-24 10:15:00,302,171.5,123.99823
2023-07-24 10:15:00,303,203.0,132.0
2023-07-24 10:15:00,304,200.0,132.0
2023-07-24 10:15:00,305,314.085144,215.001404
2023-07-24 10:15:00,306,346.0,286.0
2023-07-24 10:15:00,307,310.207733,200.004578
2023-07-24 10:15:00,308,152.0,119.995728
2023-07-24 10:15:00,309,152.0,119.995728
2023-07-24 10:15:00,310,166.0,122.0
2023-07-24 10:15:00,311,156.0,119.995728
2023-07-24 10:15:00,312,156.0,119.995728
2023-07-24 10:15:00,313,170.0,122.0
2023-07-24 10:15:00,314,0.0,0.0
2023-07-24 10:15:00,315,0.0,0.0
2023-07-24 10:15:00,316,0.0,0.0
2023-07-24 10:15:00,317,151.5,119.995728
2023-07-24 10:15:00,318,151.5,119.995728
2023-07-24 10:15:00,319,174.0,122.0
2023-07-24 10:15:00,320,152.5,122.0
2023-07-24 10:15:00,321,152.5,122.0
2023-07-24 10:15:00,322,175.0,136.0
2023-07-24 10:15:00,323,163.5,122.0
2023-07-24 10:15:00,324,163.5,122.0
2023-07-24 10:15:00,325,175.0,136.0
2023-07-24 10:15:00,326,139.5,135.0
2023-07-24 10:15:00,327,138.206863,135.0
2023-07-24 10:15:00,328,175.0,150.0
2023-07-24 10:15:00,329,0.0,0.0
2023-07-24 10:15:00,330,0.0,0.0
2023-07-24 10:15:00,331,644.669189,644.669189
2023-07-24 10:15:00,332,645.0,645.0
2023-07-24 10:15:00,333,0.0,0.0
2023-07-24 10:15:00,334,68.0,67.0
2023-07-24 10:15:00,335,68.0,67.0
2023-07-24 10:15:00,336,49.0,49.0
2023-07-24 10:15:00,337,0.0,0.0
2023-07-24 10:15:00,338,39.5,39.0
2023-07-24 10:15:00,339,0.0,0.0
2023-07-24 10:15:00,340,818.0,674.635376
2023-07-24 10:15:00,341,817.0,676.668091
2023-07-24 10:15:00,342,166.0,135.0
2023-07-24 10:15:00,343,0.0,0.0
2023-07-24 10:15:00,344,100.0,59.997864
2023-07-24 10:15:00,345,0.0,0.0
2023-07-24 10:15:00,346,86.540588,80.0
2023-07-24 10:15:00,347,0.0,0.0
2023-07-24 10:15:00,348,0.0,0.0
2023-07-24 10:15:00,349,0.0,0.0
2023-07-24 10:15:00,350,0.0,0.0
2023-07-24 10:15:00,351,0.0,0.0
2023-07-24 10:15:00,352,0.0,0.0
2023-07-24 10:15:00,353,0.0,0.0
2023-07-24 10:15:00,354,0.0,0.0
2023-07-24 10:15:00,355,0.0,0.0
2023-07-24 10:15:00,356,25.0,10.0
2023-07-24 10:15:00,357,27.5,10.0
2023-07-24 10:15:00,358,19.0,10.000153
2023-07-24 10:15:00,359,19.0,10.000153
2023-07-24 10:15:00,360,23.0,7.0
2023-07-24 10:15:00,361,23.0,7.0
2023-07-24 10:15:00,362,23.0,7.0
2023-07-24 10:15:00,363,23.0,10.0
2023-07-24 10:15:00,364,0.0,0.0
2023-07-24 10:15:00,365,703.033264,700.147949
2023-07-24 10:15:00,366,378.487396,355.0
2023-07-24 10:15:00,367,379.159668,355.0
2023-07-24 10:15:00,368,85.0,66.518524
2023-07-24 10:15:00,369,0.0,0.0
2023-07-24 10:15:00,370,0.0,0.0
2023-07-24 10:15:00,371,85.0,70.415375
2023-07-24 10:15:00,372,87.0,68.466949
2023-07-24 10:15:00,373,87.0,69.917511
2023-07-24 10:15:00,374,87.0,69.917511
2023-07-24 10:15:00,375,84.0,69.917511
2023-07-24 10:15:00,376,158.0,116.662704
2023-07-24 10:15:00,377,158.0,116.662704
2023-07-24 10:15:00,378,178.0,116.662704
2023-07-24 10:15:00,379,39.5,31.0
2023-07-24 10:15:00,380,39.5,31.0
2023-07-24 10:15:00,381,29.0,24.0
2023-07-24 10:15:00,382,162.5,129.972046
2023-07-24 10:15:00,383,162.5,129.972046
2023-07-24 10:15:00,384,187.0,129.972046
2023-07-24 10:15:00,385,268.0,181.044983
2023-07-24 10:15:00,386,268.0,181.945251
2023-07-24 10:15:00,387,274.0,202.0
2023-07-24 10:15:00,388,267.5,181.319641
2023-07-24 10:15:00,389,267.5,180.755005
2023-07-24 10:15:00,390,274.0,202.0
2023-07-24 10:15:00,419,286.0,190.002136
2023-07-24 10:15:00,420,286.0,190.002136
2023-07-24 10:15:00,421,267.0,190.002136
2023-07-24 10:15:00,422,251.0,236.330765
2023-07-24 10:15:00,423,251.0,240.741028
2023-07-24 10:15:00,432,290.0,269.134521
2023-07-24 10:15:00,433,407.185333,254.0
2023-07-24 10:15:00,434,264.5,180.013397
2023-07-24 10:15:00,435,264.5,180.013397
2023-07-24 10:15:00,436,267.0,180.013397
2023-07-24 10:15:00,437,267.0,180.013397
2023-07-24 10:15:00,438,268.0,208.0
2023-07-24 10:15:00,439,270.0,208.0
2023-07-24 10:15:00,440,155.5,120.0
2023-07-24 10:15:00,441,155.5,120.0
2023-07-24 10:15:00,442,169.0,120.0
2023-07-24 10:15:00,443,0.0,0.0
2023-07-24 10:15:00,444,0.0,0.0
2023-07-24 10:15:00,450,216.0,212.0
2023-07-24 10:15:00,451,112.0,112.0
2023-07-24 10:15:00,452,236.0,232.0
2023-07-24 10:15:00,453,112.0,112.0
2023-07-24 10:15:00,459,426.0,264.399994
2023-07-24 10:15:00,467,0.0,0.0
2023-07-24 10:15:00,468,0.0,0.0
2023-07-24 10:15:00,469,0.0,0.0
2023-07-24 10:15:00,471,4.729887,0.0
2023-07-24 10:15:00,472,218.0,214.992752
2023-07-24 10:15:00,473,126.0,125.087502
2023-07-24 10:15:00,474,220.0,213.378677
2023-07-24 10:15:00,475,126.0,123.710014
2023-07-24 10:15:00,477,242.0,164.0
2023-07-24 10:15:00,478,242.0,164.0
2023-07-24 10:15:00,479,250.0,163.986282
2023-07-24 10:15:00,480,239.5,164.0
2023-07-24 10:15:00,481,239.5,164.0
2023-07-24 10:15:00,482,248.0,163.986282
2023-07-24 10:15:00,485,45.0,20.00061
2023-07-24 10:15:00,486,45.0,20.00061
2023-07-24 10:15:00,487,23.0,13.000565
2023-07-24 10:15:00,488,23.0,13.000565
2023-07-24 10:15:00,489,998.0,795.0
2023-07-24 10:15:00,490,1001.0,795.0
2023-07-24 10:15:00,491,969.0,791.0
2023-07-24 10:15:00,492,968.0,786.0
2023-07-24 10:15:00,493,995.0,795.0
2023-07-24 10:15:00,494,994.0,795.0
2023-07-24 10:15:00,495,0.0,0.0
2023-07-24 10:15:00,496,0.0,0.0
2023-07-24 10:15:00,497,0.0,0.0
2023-07-24 10:15:00,498,0.0,0.0
2023-07-24 10:15:00,499,352.0,265.0
2023-07-24 10:15:00,501,281.5,158.003479
2023-07-24 10:15:00,502,253.828613,253.828613
2023-07-24 10:15:00,503,288.0,200.0
2023-07-24 10:15:00,507,135.0,59.001785
2023-07-24 10:15:00,508,139.199997,106.0
2023-07-24 10:15:00,511,0.0,0.0
2023-07-24 10:15:00,512,0.0,0.0
2023-07-24 10:15:00,513,326.0,150.0
2023-07-24 10:15:00,514,134.0,120.0
2023-07-24 10:15:00,516,0.0,0.0
2023-07-24 10:15:00,521,940.0,577.0
2023-07-24 10:15:00,522,939.0,762.051208
2023-07-24 10:15:00,523,0.0,0.0
2023-07-24 10:15:00,524,0.0,0.0
2023-07-24 10:15:00,525,0.0,0.0
2023-07-24 10:15:00,526,230.806946,131.0
2023-07-24 10:15:00,527,1357.0,1058.099976
2023-07-24 10:15:00,528,131.0,131.0
2023-07-24 10:15:00,529,707.269226,577.0
2023-07-24 10:15:00,530,716.826904,577.0
2023-07-24 10:15:00,533,0.0,0.0
2023-07-24 10:15:00,534,0.0,0.0
2023-07-24 10:15:00,535,0.0,0.0
2023-07-24 10:15:00,536,0.0,0.0
2023-07-24 10:15:00,537,0.0,0.0
2023-07-24 10:15:00,538,0.0,0.0
2023-07-24 10:15:00,539,331.0,168.0
2023-07-24 10:15:00,540,164.0,84.0
2023-07-24 10:15:00,541,0.0,0.0
2023-07-24 10:15:00,542,0.0,0.0
2023-07-24 10:15:00,544,1012.0,795.0
2023-07-24 10:15:00,545,1012.0,795.0
2023-07-24 10:15:00,546,351.0,186.0
2023-07-24 10:15:00,547,351.0,186.0
2023-07-24 10:15:00,548,326.0,254.0
2023-07-24 10:15:00,549,235.001648,87.0
2023-07-24 10:15:00,550,126.0,43.5
2023-07-24 10:15:00,552,0.0,0.0
2023-07-24 10:15:00,553,0.0,0.0
2023-07-24 10:20:00,1,50.0,40.000244
2023-07-24 10:20:00,2,50.0,40.000244
2023-07-24 10:20:00,3,0.0,0.0
2023-07-24 10:20:00,4,479.996735,399.415619
2023-07-24 10:20:00,5,479.996735,395.92392
2023-07-24 10:20:00,6,0.0,0.0
2023-07-24 10:20:00,7,479.996735,398.701965
2023-07-24 10:20:00,8,0.0,0.0
2023-07-24 10:20:00,9,479.79837,368.004578
2023-07-24 10:20:00,10,0.0,0.0
2023-07-24 10:20:00,11,0.0,0.0
2023-07-24 10:20:00,12,0.0,0.0
2023-07-24 10:20:00,15,518.854004,474.052643
2023-07-24 10:20:00,16,0.0,0.0
2023-07-24 10:20:00,17,464.89566,379.819733
2023-07-24 10:20:00,18,457.413086,417.413086
2023-07-24 10:20:00,27,615.0,615.0
2023-07-24 10:20:00,28,612.0,612.0
2023-07-24 10:20:00,29,612.0,612.0
2023-07-24 10:20:00,33,0.0,0.0
2023-07-24 10:20:00,36,1000.0,795.0
2023-07-24 10:20:00,37,992.0,795.0
2023-07-24 10:20:00,43,351.0,267.0
2023-07-24 10:20:00,46,506.0,445.009064
2023-07-24 10:20:00,47,0.0,0.0
2023-07-24 10:20:00,48,0.0,0.0
2023-07-24 10:20:00,49,462.787994,410.095978
2023-07-24 10:20:00,50,463.0,367.557404
2023-07-24 10:20:00,51,463.0,405.012726
2023-07-24 10:20:00,52,0.0,0.0
2023-07-24 10:20:00,53,0.0,0.0
2023-07-24 10:20:00,54,0.0,0.0
2023-07-24 10:20:00,55,0.0,0.0
2023-07-24 10:20:00,56,0.0,0.0
2023-07-24 10:20:00,57,0.0,0.0
2023-07-24 10:20:00,58,0.0,0.0
2023-07-24 10:20:00,59,0.0,0.0
2023-07-24 10:20:00,60,0.0,0.0
2023-07-24 10:20:00,61,463.0,391.490479
2023-07-24 10:20:00,62,461.0,392.150818
2023-07-24 10:20:00,63,0.0,0.0
2023-07-24 10:20:00,64,356.25,282.462128
2023-07-24 10:20:00,65,338.583405,296.355377
2023-07-24 10:20:00,66,341.732574,299.727692
2023-07-24 10:20:00,67,357.75,333.946564
2023-07-24 10:20:00,68,347.931671,306.819366
2023-07-24 10:20:00,69,830.156738,670.163574
2023-07-24 10:20:00,70,853.352966,670.621338
2023-07-24 10:20:00,71,43.5,25.002136
2023-07-24 10:20:00,72,43.5,25.002136
2023-07-24 10:20:00,73,0.0,0.0
2023-07-24 10:20:00,74,0.0,0.0
2023-07-24 10:20:00,75,0.0,0.0
2023-07-24 10:20:00,76,0.0,0.0
2023-07-24 10:20:00,77,0.0,0.0
2023-07-24 10:20:00,78,159.0,131.713791
2023-07-24 10:20:00,79,159.0,128.515381
2023-07-24 10:20:00,80,155.0,146.36821
2023-07-24 10:20:00,83,364.040009,330.377655
2023-07-24 10:20:00,84,367.079987,329.484344
2023-07-24 10:20:00,85,363.279999,320.0
2023-07-24 10:20:00,86,362.519989,320.0
2023-07-24 10:20:00,87,363.279999,329.60849
2023-07-24 10:20:00,88,363.279999,329.757294
2023-07-24 10:20:00,89,364.799988,330.003937
2023-07-24 10:20:00,90,362.519989,330.003937
2023-07-24 10:20:00,91,897.546387,750.0
2023-07-24 10:20:00,92,947.077881,762.695251
2023-07-24 10:20:00,95,0.0,0.0
2023-07-24 10:20:00,96,0.0,0.0
2023-07-24 10:20:00,97,0.0,0.0
2023-07-24 10:20:00,98,0.0,0.0
2023-07-24 10:20:00,99,347.503387,249.0
2023-07-24 10:20:00,100,0.0,0.0
2023-07-24 10:20:00,101,0.0,0.0
2023-07-24 10:20:00,102,0.0,0.0
2023-07-24 10:20:00,103,0.0,0.0
2023-07-24 10:20:00,104,0.0,0.0
2023-07-24 10:20:00,105,0.0,0.0
2023-07-24 10:20:00,106,0.0,0.0
2023-07-24 10:20:00,107,0.0,0.0
2023-07-24 10:20:00,108,0.0,0.0
2023-07-24 10:20:00,112,0.0,0.0
2023-07-24 10:20:00,113,0.0,0.0
2023-07-24 10:20:00,114,0.0,0.0
2023-07-24 10:20:00,115,921.0,764.846802
2023-07-24 10:20:00,116,917.99292,758.208984
2023-07-24 10:20:00,117,100.0,60.000153
2023-07-24 10:20:00,118,100.0,60.000153
2023-07-24 10:20:00,119,0.0,0.0
2023-07-24 10:20:00,120,0.0,0.0
2023-07-24 10:20:00,126,11.0,8.0
2023-07-24 10:20:00,127,11.0,8.0
2023-07-24 10:20:00,128,995.0,750.0
2023-07-24 10:20:00,129,993.0,750.0
2023-07-24 10:20:00,130,0.0,0.0
2023-07-24 10:20:00,131,987.0,718.0
2023-07-24 10:20:00,132,945.0,758.0
2023-07-24 10:20:00,133,966.0,755.0
2023-07-24 10:20:00,134,281.985657,175.0
2023-07-24 10:20:00,135,291.0,232.026764
2023-07-24 10:20:00,136,0.0,0.0
2023-07-24 10:20:00,137,0.0,0.0
2023-07-24 10:20:00,138,0.0,0.0
2023-07-24 10:20:00,139,285.5,198.0
2023-07-24 10:20:00,140,285.5,198.0
2023-07-24 10:20:00,141,272.0,188.0
2023-07-24 10:20:00,142,167.0,88.0
2023-07-24 10:20:00,143,167.0,89.143059
2023-07-24 10:20:00,144,175.0,104.0
2023-07-24 10:20:00,145,164.5,88.436272
2023-07-24 10:20:00,146,164.5,88.436272
2023-07-24 10:20:00,147,172.0,104.0
2023-07-24 10:20:00,150,39.5,37.0
2023-07-24 10:20:00,151,0.0,0.0
2023-07-24 10:20:00,152,17.5,11.0
2023-07-24 10:20:00,153,0.0,0.0
2023-07-24 10:20:00,154,231.0,134.0
2023-07-24 10:20:00,155,121.0,67.0
2023-07-24 10:20:00,156,387.0,350.0
2023-07-24 10:20:00,158,0.0,0.0
2023-07-24 10:20:00,159,1011.0,795.0
2023-07-24 10:20:00,160,0.0,0.0
2023-07-24 10:20:00,161,0.0,0.0
2023-07-24 10:20:00,162,0.0,0.0
2023-07-24 10:20:00,166,0.0,0.0
2023-07-24 10:20:00,167,0.0,0.0
2023-07-24 10:20:00,168,0.0,0.0
2023-07-24 10:20:00,169,0.0,0.0
2023-07-24 10:20:00,170,0.0,0.0
2023-07-24 10:20:00,171,0.0,0.0
2023-07-24 10:20:00,172,0.0,0.0
2023-07-24 10:20:00,173,0.0,0.0
2023-07-24 10:20:00,174,0.0,0.0
2023-07-24 10:20:00,175,282.326691,152.0
2023-07-24 10:20:00,176,284.0,153.481354
2023-07-24 10:20:00,177,294.0,214.0
2023-07-24 10:20:00,178,0.0,0.0
2023-07-24 10:20:00,179,0.0,0.0
2023-07-24 10:20:00,180,0.0,0.0
2023-07-24 10:20:00,181,151.5,115.997803
2023-07-24 10:20:00,182,0.0,0.0
2023-07-24 10:20:00,183,88.0,60.0
2023-07-24 10:20:00,184,0.0,0.0
2023-07-24 10:20:00,185,0.0,0.0
2023-07-24 10:20:00,186,0.0,0.0
2023-07-24 10:20:00,187,153.0,119.995728
2023-07-24 10:20:00,188,153.0,119.995728
2023-07-24 10:20:00,189,178.0,120.0
2023-07-24 10:20:00,190,1001.0,795.0
2023-07-24 10:20:00,191,1001.0,795.0
2023-07-24 10:20:00,193,16.252674,11.999903
2023-07-24 10:20:00,194,0.0,0.0
2023-07-24 10:20:00,195,31.0,29.949463
2023-07-24 10:20:00,196,49.250534,35.0
2023-07-24 10:20:00,197,0.0,0.0
2023-07-24 10:20:00,198,0.0,0.0
2023-07-24 10:20:00,200,0.0,0.0
2023-07-24 10:20:00,207,72.0,60.0
2023-07-24 10:20:00,208,72.0,60.0
2023-07-24 10:20:00,209,72.0,60.0
2023-07-24 10:20:00,210,72.0,60.0
2023-07-24 10:20:00,211,60.08606,60.0
2023-07-24 10:20:00,212,177.0,137.5
2023-07-24 10:20:00,213,70.333336,67.0
2023-07-24 10:20:00,214,70.333336,67.0
2023-07-24 10:20:00,215,70.333336,67.0
2023-07-24 10:20:00,216,114.0,111.0
2023-07-24 10:20:00,217,21.25,20.99826
2023-07-24 10:20:00,218,21.25,20.99826
2023-07-24 10:20:00,219,21.25,20.99826
2023-07-24 10:20:00,220,21.25,20.99826
2023-07-24 10:20:00,231,292.121185,270.0
2023-07-24 10:20:00,232,296.77359,270.0
2023-07-24 10:20:00,233,297.423889,270.0
2023-07-24 10:20:00,234,289.634613,270.0
2023-07-24 10:20:00,237,0.0,0.0
2023-07-24 10:20:00,238,0.0,0.0
2023-07-24 10:20:00,240,276.0,200.0
2023-07-24 10:20:00,241,141.0,100.0
2023-07-24 10:20:00,242,147.0,142.0
2023-07-24 10:20:00,243,166.0,163.5
2023-07-24 10:20:00,244,166.0,163.5
2023-07-24 10:20:00,247,72.0,71.0
2023-07-24 10:20:00,248,65.0,64.0
2023-07-24 10:20:00,249,155.666672,99.553833
2023-07-24 10:20:00,250,155.666672,99.370728
2023-07-24 10:20:00,251,155.666672,99.590454
2023-07-24 10:20:00,252,253.0,195.0
2023-07-24 10:20:00,253,100.0,69.000366
2023-07-24 10:20:00,254,39.0,34.500183
2023-07-24 10:20:00,255,240.0,167.0
2023-07-24 10:20:00,256,240.0,167.0
2023-07-24 10:20:00,257,262.0,216.0
2023-07-24 10:20:00,258,245.0,162.007477
2023-07-24 10:20:00,259,245.0,162.007477
2023-07-24 10:20:00,260,247.0,208.0
2023-07-24 10:20:00,264,10.000229,5.000229
2023-07-24 10:20:00,265,10.000229,5.000229
2023-07-24 10:20:00,266,0.0,0.0
2023-07-24 10:20:00,267,0.0,0.0
2023-07-24 10:20:00,268,232.5,131.0
2023-07-24 10:20:00,269,232.5,131.0
2023-07-24 10:20:00,270,240.0,131.0
2023-07-24 10:20:00,271,84.323059,75.0
2023-07-24 10:20:00,272,84.822235,75.0
2023-07-24 10:20:00,273,84.822235,75.0
2023-07-24 10:20:00,274,132.0,112.5
2023-07-24 10:20:00,275,156.0,100.0
2023-07-24 10:20:00,276,76.0,50.0
2023-07-24 10:20:00,277,152.0,100.0
2023-07-24 10:20:00,278,68.0,50.0
2023-07-24 10:20:00,279,100.918213,100.0
2023-07-24 10:20:00,280,50.643826,50.0
2023-07-24 10:20:00,281,158.0,100.0
2023-07-24 10:20:00,282,74.0,50.0
2023-07-24 10:20:00,283,158.0,100.0
2023-07-24 10:20:00,284,74.0,50.0
2023-07-24 10:20:00,285,23.624203,0.0
2023-07-24 10:20:00,286,75.0,50.0
2023-07-24 10:20:00,287,158.0,100.0
2023-07-24 10:20:00,288,73.0,50.0
2023-07-24 10:20:00,289,158.0,100.0
2023-07-24 10:20:00,290,73.0,50.0
2023-07-24 10:20:00,291,0.0,0.0
2023-07-24 10:20:00,292,0.0,0.0
2023-07-24 10:20:00,293,0.0,0.0
2023-07-24 10:20:00,294,0.0,0.0
2023-07-24 10:20:00,299,172.0,123.99823
2023-07-24 10:20:00,300,172.0,123.99823
2023-07-24 10:20:00,301,171.5,123.99823
2023-07-24 10:20:00,302,171.5,123.99823
2023-07-24 10:20:00,303,203.0,132.0
2023-07-24 10:20:00,304,200.0,132.0
2023-07-24 10:20:00,305,310.746399,215.001404
2023-07-24 10:20:00,306,346.0,286.0
2023-07-24 10:20:00,307,297.30545,200.004578
2023-07-24 10:20:00,308,152.0,119.995728
2023-07-24 10:20:00,309,152.0,119.995728
2023-07-24 10:20:00,310,166.0,122.0
2023-07-24 10:20:00,311,156.0,119.995728
2023-07-24 10:20:00,312,156.0,119.995728
2023-07-24 10:20:00,313,170.0,122.0
2023-07-24 10:20:00,314,0.0,0.0
2023-07-24 10:20:00,315,0.0,0.0
2023-07-24 10:20:00,316,0.0,0.0
2023-07-24 10:20:00,317,151.5,119.995728
2023-07-24 10:20:00,318,151.5,119.995728
2023-07-24 10:20:00,319,174.0,122.0
2023-07-24 10:20:00,320,152.5,122.0
2023-07-24 10:20:00,321,152.5,122.0
2023-07-24 10:20:00,322,175.0,136.0
2023-07-24 10:20:00,323,163.5,122.0
2023-07-24 10:20:00,324,163.5,122.0
2023-07-24 10:20:00,325,175.0,136.0
2023-07-24 10:20:00,326,139.5,135.0
2023-07-24 10:20:00,327,137.234085,135.0
2023-07-24 10:20:00,328,175.0,150.0
2023-07-24 10:20:00,329,0.0,0.0
2023-07-24 10:20:00,330,0.0,0.0
2023-07-24 10:20:00,331,644.627686,644.627686
2023-07-24 10:20:00,332,645.0,645.0
2023-07-24 10:20:00,333,0.0,0.0
2023-07-24 10:20:00,334,68.0,67.0
2023-07-24 10:20:00,335,68.0,67.0
2023-07-24 10:20:00,336,49.0,49.0
2023-07-24 10:20:00,337,0.0,0.0
2023-07-24 10:20:00,338,39.5,39.0
2023-07-24 10:20:00,339,0.0,0.0
2023-07-24 10:20:00,340,818.0,674.759766
2023-07-24 10:20:00,341,817.0,676.502197
2023-07-24 10:20:00,342,166.0,135.0
2023-07-24 10:20:00,343,0.0,0.0
2023-07-24 10:20:00,344,100.0,59.997864
2023-07-24 10:20:00,345,0.0,0.0
2023-07-24 10:20:00,346,86.225861,80.0
2023-07-24 10:20:00,347,0.0,0.0
2023-07-24 10:20:00,348,0.0,0.0
2023-07-24 10:20:00,349,0.0,0.0
2023-07-24 10:20:00,350,0.0,0.0
2023-07-24 10:20:00,351,0.0,0.0
2023-07-24 10:20:00,352,0.0,0.0
2023-07-24 10:20:00,353,0.0,0.0
2023-07-24 10:20:00,354,0.0,0.0
2023-07-24 10:20:00,355,0.0,0.0
2023-07-24 10:20:00,356,25.0,10.0
2023-07-24 10:20:00,357,27.5,10.0
2023-07-24 10:20:00,358,19.0,10.000153
2023-07-24 10:20:00,359,19.0,10.000153
2023-07-24 10:20:00,360,23.0,7.0
2023-07-24 10:20:00,361,23.0,7.0
2023-07-24 10:20:00,362,23.0,7.0
2023-07-24 10:20:00,363,23.0,10.0
2023-07-24 10:20:00,364,0.0,0.0
2023-07-24 10:20:00,365,703.033264,700.147949
2023-07-24 10:20:00,366,378.487396,355.0
2023-07-24 10:20:00,367,379.159668,355.0
2023-07-24 10:20:00,368,85.0,66.541412
2023-07-24 10:20:00,369,0.0,0.0
2023-07-24 10:20:00,370,0.0,0.0
2023-07-24 10:20:00,371,85.0,70.415375
2023-07-24 10:20:00,372,87.0,68.478394
2023-07-24 10:20:00,373,87.0,69.917511
2023-07-24 10:20:00,374,87.0,69.917511
2023-07-24 10:20:00,375,84.0,69.917511
2023-07-24 10:20:00,376,158.0,116.662704
2023-07-24 10:20:00,377,158.0,116.662704
2023-07-24 10:20:00,378,178.0,116.662704
2023-07-24 10:20:00,379,39.5,31.0
2023-07-24 10:20:00,380,39.5,31.0
2023-07-24 10:20:00,381,29.0,24.0
2023-07-24 10:20:00,382,162.5,129.972046
2023-07-24 10:20:00,383,162.5,129.972046
2023-07-24 10:20:00,384,187.0,129.972046
2023-07-24 10:20:00,385,268.0,181.044983
2023-07-24 10:20:00,386,268.0,182.036804
2023-07-24 10:20:00,387,274.0,202.0
2023-07-24 10:20:00,388,267.5,181.319641
2023-07-24 10:20:00,389,267.5,180.755005
2023-07-24 10:20:00,390,274.0,202.0
2023-07-24 10:20:00,419,286.0,190.002136
2023-07-24 10:20:00,420,286.0,190.002136
2023-07-24 10:20:00,421,267.0,190.002136
2023-07-24 10:20:00,422,251.0,192.148178
2023-07-24 10:20:00,423,251.0,192.531693
2023-07-24 10:20:00,432,290.0,226.407166
2023-07-24 10:20:00,433,416.0,254.0
2023-07-24 10:20:00,434,264.5,180.013397
2023-07-24 10:20:00,435,264.5,180.013397
2023-07-24 10:20:00,436,267.0,180.013397
2023-07-24 10:20:00,437,267.0,180.013397
2023-07-24 10:20:00,438,268.0,208.0
2023-07-24 10:20:00,439,270.0,208.0
2023-07-24 10:20:00,440,155.5,120.0
2023-07-24 10:20:00,441,155.5,120.0
2023-07-24 10:20:00,442,169.0,120.0
2023-07-24 10:20:00,443,0.0,0.0
2023-07-24 10:20:00,444,0.0,0.0
2023-07-24 10:20:00,450,216.0,212.0
2023-07-24 10:20:00,451,112.0,112.0
2023-07-24 10:20:00,452,236.0,232.0
2023-07-24 10:20:00,453,112.0,112.0
2023-07-24 10:20:00,459,426.0,264.399994
2023-07-24 10:20:00,467,0.0,0.0
2023-07-24 10:20:00,468,0.0,0.0
2023-07-24 10:20:00,469,0.0,0.0
2023-07-24 10:20:00,471,4.997734,0.0
2023-07-24 10:20:00,472,218.0,214.573227
2023-07-24 10:20:00,473,126.0,125.19278
2023-07-24 10:20:00,474,220.0,213.199875
2023-07-24 10:20:00,475,126.0,123.44944
2023-07-24 10:20:00,477,242.0,164.0
2023-07-24 10:20:00,478,242.0,164.0
2023-07-24 10:20:00,479,250.0,163.986282
2023-07-24 10:20:00,480,239.5,164.0
2023-07-24 10:20:00,481,239.5,164.0
2023-07-24 10:20:00,482,248.0,163.986282
2023-07-24 10:20:00,485,45.0,20.00061
2023-07-24 10:20:00,486,45.0,20.00061
2023-07-24 10:20:00,487,23.0,13.000565
2023-07-24 10:20:00,488,23.0,13.000565
2023-07-24 10:20:00,489,998.0,795.0
2023-07-24 10:20:00,490,1001.0,795.0
2023-07-24 10:20:00,491,969.0,791.0
2023-07-24 10:20:00,492,968.0,786.0
2023-07-24 10:20:00,493,995.0,795.0
2023-07-24 10:20:00,494,994.0,795.0
2023-07-24 10:20:00,495,0.0,0.0
2023-07-24 10:20:00,496,0.0,0.0
2023-07-24 10:20:00,497,0.0,0.0
2023-07-24 10:20:00,498,0.0,0.0
2023-07-24 10:20:00,499,352.0,265.0
2023-07-24 10:20:00,501,281.5,158.003479
2023-07-24 10:20:00,502,257.856934,257.856934
2023-07-24 10:20:00,503,288.0,200.0
2023-07-24 10:20:00,507,135.0,59.001785
2023-07-24 10:20:00,508,139.199997,106.0
2023-07-24 10:20:00,511,0.0,0.0
2023-07-24 10:20:00,512,0.0,0.0
2023-07-24 10:20:00,513,326.0,150.0
2023-07-24 10:20:00,514,134.0,120.0
2023-07-24 10:20:00,516,0.0,0.0
2023-07-24 10:20:00,521,940.0,577.0
2023-07-24 10:20:00,522,939.0,767.693054
2023-07-24 10:20:00,523,0.0,0.0
2023-07-24 10:20:00,524,0.0,0.0
2023-07-24 10:20:00,525,0.0,0.0
2023-07-24 10:20:00,526,231.585144,131.0
2023-07-24 10:20:00,527,1357.0,1058.099976
2023-07-24 10:20:00,528,131.0,131.0
2023-07-24 10:20:00,529,707.269226,577.0
2023-07-24 10:20:00,530,716.826904,577.0
2023-07-24 10:20:00,533,0.0,0.0
2023-07-24 10:20:00,534,0.0,0.0
2023-07-24 10:20:00,535,0.0,0.0
2023-07-24 10:20:00,536,0.0,0.0
2023-07-24 10:20:00,537,0.0,0.0
2023-07-24 10:20:00,538,0.0,0.0
2023-07-24 10:20:00,539,331.0,168.0
2023-07-24 10:20:00,540,164.0,84.0
2023-07-24 10:20:00,541,0.0,0.0
2023-07-24 10:20:00,542,0.0,0.0
2023-07-24 10:20:00,544,1012.0,795.0
2023-07-24 10:20:00,545,1012.0,795.0
2023-07-24 10:20:00,546,351.0,186.0
2023-07-24 10:20:00,547,351.0,186.0
2023-07-24 10:20:00,548,326.0,254.0
2023-07-24 10:20:00,549,235.001648,87.0
2023-07-24 10:20:00,550,126.0,43.5
2023-07-24 10:20:00,552,0.0,0.0
2023-07-24 10:20:00,553,0.0,0.0
2023-07-24 10:25:00,1,50.0,40.000244
2023-07-24 10:25:00,2,50.0,40.000244
2023-07-24 10:25:00,3,0.0,0.0
2023-07-24 10:25:00,4,479.996735,384.745331
2023-07-24 10:25:00,5,479.996735,388.043793
2023-07-24 10:25:00,6,0.0,0.0
2023-07-24 10:25:00,7,479.996735,384.537598
2023-07-24 10:25:00,8,0.0,0.0
2023-07-24 10:25:00,9,479.79837,365.688538
2023-07-24 10:25:00,10,0.0,0.0
2023-07-24 10:25:00,11,0.0,0.0
2023-07-24 10:25:00,12,0.0,0.0
2023-07-24 10:25:00,15,522.0,481.757629
2023-07-24 10:25:00,16,0.0,0.0
2023-07-24 10:25:00,17,464.89566,379.819733
2023-07-24 10:25:00,18,452.857819,412.857819
2023-07-24 10:25:00,27,615.0,615.0
2023-07-24 10:25:00,28,612.0,612.0
2023-07-24 10:25:00,29,612.0,612.0
2023-07-24 10:25:00,33,0.0,0.0
2023-07-24 10:25:00,36,1000.0,795.0
2023-07-24 10:25:00,37,992.0,795.0
2023-07-24 10:25:00,43,351.0,267.0
2023-07-24 10:25:00,46,502.55481,445.009064
2023-07-24 10:25:00,47,0.0,0.0
2023-07-24 10:25:00,48,0.0,0.0
2023-07-24 10:25:00,49,462.787994,410.046295
2023-07-24 10:25:00,50,463.0,367.082031
2023-07-24 10:25:00,51,463.0,405.012726
2023-07-24 10:25:00,52,0.0,0.0
2023-07-24 10:25:00,53,0.0,0.0
2023-07-24 10:25:00,54,0.0,0.0
2023-07-24 10:25:00,55,0.0,0.0
2023-07-24 10:25:00,56,0.0,0.0
2023-07-24 10:25:00,57,0.0,0.0
2023-07-24 10:25:00,58,0.0,0.0
2023-07-24 10:25:00,59,0.0,0.0
2023-07-24 10:25:00,60,0.0,0.0
2023-07-24 10:25:00,61,463.0,391.293427
2023-07-24 10:25:00,62,461.0,387.916077
2023-07-24 10:25:00,63,0.0,0.0
2023-07-24 10:25:00,64,356.25,280.014557
2023-07-24 10:25:00,65,338.583405,296.355377
2023-07-24 10:25:00,66,341.732574,299.727692
2023-07-24 10:25:00,67,357.75,333.946564
2023-07-24 10:25:00,68,347.931671,306.819366
2023-07-24 10:25:00,69,830.27124,670.163574
2023-07-24 10:25:00,70,853.352966,670.621338
2023-07-24 10:25:00,71,43.5,25.002136
2023-07-24 10:25:00,72,43.5,25.002136
2023-07-24 10:25:00,73,0.0,0.0
2023-07-24 10:25:00,74,0.0,0.0
2023-07-24 10:25:00,75,0.0,0.0
2023-07-24 10:25:00,76,0.0,0.0
2023-07-24 10:25:00,77,0.0,0.0
2023-07-24 10:25:00,78,159.0,110.005325
2023-07-24 10:25:00,79,159.0,110.005325
2023-07-24 10:25:00,80,155.0,130.0
2023-07-24 10:25:00,83,364.040009,330.377655
2023-07-24 10:25:00,84,367.079987,329.509247
2023-07-24 10:25:00,85,363.279999,320.0
2023-07-24 10:25:00,86,362.519989,320.0
2023-07-24 10:25:00,87,363.279999,329.583588
2023-07-24 10:25:00,88,363.279999,329.757294
2023-07-24 10:25:00,89,364.799988,330.003937
2023-07-24 10:25:00,90,362.519989,330.003937
2023-07-24 10:25:00,91,897.454834,750.0
2023-07-24 10:25:00,92,947.169434,754.223022
2023-07-24 10:25:00,95,0.0,0.0
2023-07-24 10:25:00,96,0.0,0.0
2023-07-24 10:25:00,97,0.0,0.0
2023-07-24 10:25:00,98,0.0,0.0
2023-07-24 10:25:00,99,343.442719,249.0
2023-07-24 10:25:00,100,0.0,0.0
2023-07-24 10:25:00,101,0.0,0.0
2023-07-24 10:25:00,102,0.0,0.0
2023-07-24 10:25:00,103,0.0,0.0
2023-07-24 10:25:00,104,0.0,0.0
2023-07-24 10:25:00,105,0.0,0.0
2023-07-24 10:25:00,106,0.0,0.0
2023-07-24 10:25:00,107,0.0,0.0
2023-07-24 10:25:00,108,0.0,0.0
2023-07-24 10:25:00,112,0.0,0.0
2023-07-24 10:25:00,113,0.0,0.0
2023-07-24 10:25:00,114,0.0,0.0
2023-07-24 10:25:00,115,921.0,759.318054
2023-07-24 10:25:00,116,917.99292,758.459656
2023-07-24 10:25:00,117,100.0,60.000153
2023-07-24 10:25:00,118,100.0,60.000153
2023-07-24 10:25:00,119,0.0,0.0
2023-07-24 10:25:00,120,0.0,0.0
2023-07-24 10:25:00,126,11.0,8.0
2023-07-24 10:25:00,127,11.0,8.0
2023-07-24 10:25:00,128,995.0,750.0
2023-07-24 10:25:00,129,993.0,750.0
2023-07-24 10:25:00,130,0.0,0.0
2023-07-24 10:25:00,131,987.0,718.0
2023-07-24 10:25:00,132,945.0,758.0
2023-07-24 10:25:00,133,966.0,755.0
2023-07-24 10:25:00,134,281.985657,175.0
2023-07-24 10:25:00,135,291.0,230.667419
2023-07-24 10:25:00,136,0.0,0.0
2023-07-24 10:25:00,137,0.0,0.0
2023-07-24 10:25:00,138,0.0,0.0
2023-07-24 10:25:00,139,285.5,198.0
2023-07-24 10:25:00,140,285.5,198.0
2023-07-24 10:25:00,141,272.0,188.0
2023-07-24 10:25:00,142,167.0,88.0
2023-07-24 10:25:00,143,167.0,89.143059
2023-07-24 10:25:00,144,175.0,104.0
2023-07-24 10:25:00,145,164.5,88.436272
2023-07-24 10:25:00,146,164.5,88.436272
2023-07-24 10:25:00,147,172.0,104.0
2023-07-24 10:25:00,150,39.5,37.0
2023-07-24 10:25:00,151,0.0,0.0
2023-07-24 10:25:00,152,17.5,11.0
2023-07-24 10:25:00,153,0.0,0.0
2023-07-24 10:25:00,154,231.0,134.0
2023-07-24 10:25:00,155,121.0,67.0
2023-07-24 10:25:00,156,387.0,350.0
2023-07-24 10:25:00,158,0.0,0.0
2023-07-24 10:25:00,159,1011.0,795.0
2023-07-24 10:25:00,160,0.0,0.0
2023-07-24 10:25:00,161,0.0,0.0
2023-07-24 10:25:00,162,0.0,0.0
2023-07-24 10:25:00,166,0.0,0.0
2023-07-24 10:25:00,167,0.0,0.0
2023-07-24 10:25:00,168,0.0,0.0
2023-07-24 10:25:00,169,0.0,0.0
2023-07-24 10:25:00,170,0.0,0.0
2023-07-24 10:25:00,171,0.0,0.0
2023-07-24 10:25:00,172,0.0,0.0
2023-07-24 10:25:00,173,0.0,0.0
2023-07-24 10:25:00,174,0.0,0.0
2023-07-24 10:25:00,175,282.326691,152.0
2023-07-24 10:25:00,176,284.0,153.767487
2023-07-24 10:25:00,177,294.0,214.0
2023-07-24 10:25:00,178,0.0,0.0
2023-07-24 10:25:00,179,0.0,0.0
2023-07-24 10:25:00,180,0.0,0.0
2023-07-24 10:25:00,181,151.5,115.997803
2023-07-24 10:25:00,182,0.0,0.0
2023-07-24 10:25:00,183,88.0,60.0
2023-07-24 10:25:00,184,0.0,0.0
2023-07-24 10:25:00,185,0.0,0.0
2023-07-24 10:25:00,186,0.0,0.0
2023-07-24 10:25:00,187,153.0,119.995728
2023-07-24 10:25:00,188,153.0,119.995728
2023-07-24 10:25:00,189,178.0,120.0
2023-07-24 10:25:00,190,1001.0,795.0
2023-07-24 10:25:00,191,1001.0,795.0
2023-07-24 10:25:00,193,16.252674,11.999903
2023-07-24 10:25:00,194,0.0,0.0
2023-07-24 10:25:00,195,31.0,29.949463
2023-07-24 10:25:00,196,49.250534,35.0
2023-07-24 10:25:00,197,0.0,0.0
2023-07-24 10:25:00,198,0.0,0.0
2023-07-24 10:25:00,200,0.0,0.0
2023-07-24 10:25:00,207,72.0,60.0
2023-07-24 10:25:00,208,72.0,60.0
2023-07-24 10:25:00,209,72.0,60.0
2023-07-24 10:25:00,210,72.0,60.0
2023-07-24 10:25:00,211,60.314941,60.076904
2023-07-24 10:25:00,212,177.0,141.40979
2023-07-24 10:25:00,213,70.333336,67.0
2023-07-24 10:25:00,214,70.333336,67.0
2023-07-24 10:25:00,215,70.333336,67.0
2023-07-24 10:25:00,216,114.0,111.0
2023-07-24 10:25:00,217,21.25,20.99826
2023-07-24 10:25:00,218,21.25,20.99826
2023-07-24 10:25:00,219,21.25,20.99826
2023-07-24 10:25:00,220,21.25,20.99826
2023-07-24 10:25:00,231,297.803467,270.0
2023-07-24 10:25:00,232,291.541504,270.0
2023-07-24 10:25:00,233,297.268402,270.0
2023-07-24 10:25:00,234,296.50238,270.0
2023-07-24 10:25:00,237,0.0,0.0
2023-07-24 10:25:00,238,0.0,0.0
2023-07-24 10:25:00,240,276.0,200.0
2023-07-24 10:25:00,241,141.0,100.0
2023-07-24 10:25:00,242,147.0,142.0
2023-07-24 10:25:00,243,166.0,163.5
2023-07-24 10:25:00,244,166.0,163.5
2023-07-24 10:25:00,247,72.0,71.0
2023-07-24 10:25:00,248,65.0,64.0
2023-07-24 10:25:00,249,155.666672,99.590454
2023-07-24 10:25:00,250,155.666672,99.370728
2023-07-24 10:25:00,251,155.666672,99.590454
2023-07-24 10:25:00,252,253.0,195.0
2023-07-24 10:25:00,253,100.0,69.000366
2023-07-24 10:25:00,254,39.0,34.500183
2023-07-24 10:25:00,255,240.0,167.0
2023-07-24 10:25:00,256,240.0,167.0
2023-07-24 10:25:00,257,262.0,216.0
2023-07-24 10:25:00,258,245.0,162.007477
2023-07-24 10:25:00,259,245.0,162.007477
2023-07-24 10:25:00,260,247.0,208.0
2023-07-24 10:25:00,264,10.000229,5.000229
2023-07-24 10:25:00,265,10.000229,5.000229
2023-07-24 10:25:00,266,0.0,0.0
2023-07-24 10:25:00,267,0.0,0.0
2023-07-24 10:25:00,268,232.5,131.0
2023-07-24 10:25:00,269,232.5,131.0
2023-07-24 10:25:00,270,240.0,131.0
2023-07-24 10:25:00,271,84.323059,75.0
2023-07-24 10:25:00,272,84.822235,75.0
2023-07-24 10:25:00,273,84.822235,75.0
2023-07-24 10:25:00,274,132.0,112.5
2023-07-24 10:25:00,275,156.0,100.0
2023-07-24 10:25:00,276,76.0,50.0
2023-07-24 10:25:00,277,152.0,100.0
2023-07-24 10:25:00,278,68.0,50.0
2023-07-24 10:25:00,279,101.119453,100.0
2023-07-24 10:25:00,280,51.085987,50.0
2023-07-24 10:25:00,281,158.0,100.0
2023-07-24 10:25:00,282,74.0,50.0
2023-07-24 10:25:00,283,158.0,100.0
2023-07-24 10:25:00,284,74.0,50.0
2023-07-24 10:25:00,285,23.639528,0.0
2023-07-24 10:25:00,286,75.0,50.0
2023-07-24 10:25:00,287,158.0,100.0
2023-07-24 10:25:00,288,73.0,50.0
2023-07-24 10:25:00,289,158.0,100.0
2023-07-24 10:25:00,290,73.0,50.0
2023-07-24 10:25:00,291,0.0,0.0
2023-07-24 10:25:00,292,0.0,0.0
2023-07-24 10:25:00,293,0.0,0.0
2023-07-24 10:25:00,294,0.0,0.0
2023-07-24 10:25:00,299,172.0,123.99823
2023-07-24 10:25:00,300,172.0,123.99823
2023-07-24 10:25:00,301,171.5,123.99823
2023-07-24 10:25:00,302,171.5,123.99823
2023-07-24 10:25:00,303,203.0,132.0
2023-07-24 10:25:00,304,200.0,132.0
2023-07-24 10:25:00,305,309.931305,215.001404
2023-07-24 10:25:00,306,346.0,286.0
2023-07-24 10:25:00,307,335.977936,200.004578
2023-07-24 10:25:00,308,152.0,119.995728
2023-07-24 10:25:00,309,152.0,119.995728
2023-07-24 10:25:00,310,166.0,122.0
2023-07-24 10:25:00,311,156.0,119.995728
2023-07-24 10:25:00,312,156.0,119.995728
2023-07-24 10:25:00,313,170.0,122.0
2023-07-24 10:25:00,314,0.0,0.0
2023-07-24 10:25:00,315,0.0,0.0
2023-07-24 10:25:00,316,0.0,0.0
2023-07-24 10:25:00,317,151.5,119.995728
2023-07-24 10:25:00,318,151.5,119.995728
2023-07-24 10:25:00,319,174.0,122.0
2023-07-24 10:25:00,320,152.5,122.0
2023-07-24 10:25:00,321,152.5,122.0
2023-07-24 10:25:00,322,175.0,136.0
2023-07-24 10:25:00,323,163.5,122.0
2023-07-24 10:25:00,324,163.5,122.0
2023-07-24 10:25:00,325,175.0,136.0
2023-07-24 10:25:00,326,139.5,135.0
2023-07-24 10:25:00,327,138.78862,135.0
2023-07-24 10:25:00,328,175.0,150.0
2023-07-24 10:25:00,329,0.0,0.0
2023-07-24 10:25:00,330,0.0,0.0
2023-07-24 10:25:00,331,815.968628,644.627686
2023-07-24 10:25:00,332,645.0,645.0
2023-07-24 10:25:00,333,0.0,0.0
2023-07-24 10:25:00,334,68.0,67.0
2023-07-24 10:25:00,335,68.0,67.0
2023-07-24 10:25:00,336,49.0,49.0
2023-07-24 10:25:00,337,0.0,0.0
2023-07-24 10:25:00,338,39.5,39.0
2023-07-24 10:25:00,339,0.0,0.0
2023-07-24 10:25:00,340,818.0,674.718262
2023-07-24 10:25:00,341,817.0,676.834106
2023-07-24 10:25:00,342,166.0,135.0
2023-07-24 10:25:00,343,0.0,0.0
2023-07-24 10:25:00,344,100.0,59.997864
2023-07-24 10:25:00,345,0.0,0.0
2023-07-24 10:25:00,346,85.911133,80.0
2023-07-24 10:25:00,347,0.0,0.0
2023-07-24 10:25:00,348,0.0,0.0
2023-07-24 10:25:00,349,0.0,0.0
2023-07-24 10:25:00,350,0.0,0.0
2023-07-24 10:25:00,351,0.0,0.0
2023-07-24 10:25:00,352,0.0,0.0
2023-07-24 10:25:00,353,0.0,0.0
2023-07-24 10:25:00,354,0.0,0.0
2023-07-24 10:25:00,355,0.0,0.0
2023-07-24 10:25:00,356,25.0,10.0
2023-07-24 10:25:00,357,27.5,10.0
2023-07-24 10:25:00,358,19.0,10.000153
2023-07-24 10:25:00,359,19.0,10.000153
2023-07-24 10:25:00,360,23.0,7.0
2023-07-24 10:25:00,361,23.0,7.0
2023-07-24 10:25:00,362,23.0,7.0
2023-07-24 10:25:00,363,23.0,10.0
2023-07-24 10:25:00,364,0.0,0.0
2023-07-24 10:25:00,365,703.033264,700.147949
2023-07-24 10:25:00,366,378.487396,355.0
2023-07-24 10:25:00,367,379.159668,355.0
2023-07-24 10:25:00,368,85.0,66.524246
2023-07-24 10:25:00,369,0.0,0.0
2023-07-24 10:25:00,370,0.0,0.0
2023-07-24 10:25:00,371,85.0,70.415375
2023-07-24 10:25:00,372,87.0,68.46981
2023-07-24 10:25:00,373,87.0,69.917511
2023-07-24 10:25:00,374,87.0,69.917511
2023-07-24 10:25:00,375,84.0,69.917511
2023-07-24 10:25:00,376,158.0,116.662704
2023-07-24 10:25:00,377,158.0,116.662704
2023-07-24 10:25:00,378,178.0,116.662704
2023-07-24 10:25:00,379,39.5,31.0
2023-07-24 10:25:00,380,39.5,31.0
2023-07-24 10:25:00,381,29.0,24.0
2023-07-24 10:25:00,382,162.5,129.972046
2023-07-24 10:25:00,383,162.5,129.972046
2023-07-24 10:25:00,384,187.0,129.972046
2023-07-24 10:25:00,385,268.0,181.044983
2023-07-24 10:25:00,386,268.0,181.258606
2023-07-24 10:25:00,387,274.0,202.0
2023-07-24 10:25:00,388,267.5,181.350159
2023-07-24 10:25:00,389,267.5,180.755005
2023-07-24 10:25:00,390,274.0,202.0
2023-07-24 10:25:00,419,286.0,190.002136
2023-07-24 10:25:00,420,286.0,190.002136
2023-07-24 10:25:00,421,267.0,190.002136
2023-07-24 10:25:00,422,251.0,180.0
2023-07-24 10:25:00,423,251.0,180.0
2023-07-24 10:25:00,432,290.0,216.0
2023-07-24 10:25:00,433,416.0,254.0
2023-07-24 10:25:00,434,264.5,180.013397
2023-07-24 10:25:00,435,264.5,180.013397
2023-07-24 10:25:00,436,267.0,180.013397
2023-07-24 10:25:00,437,267.0,180.013397
2023-07-24 10:25:00,438,268.0,208.0
2023-07-24 10:25:00,439,270.0,208.0
2023-07-24 10:25:00,440,155.5,120.0
2023-07-24 10:25:00,441,155.5,120.0
2023-07-24 10:25:00,442,169.0,120.0
2023-07-24 10:25:00,443,0.0,0.0
2023-07-24 10:25:00,444,0.0,0.0
2023-07-24 10:25:00,450,216.0,212.0
2023-07-24 10:25:00,451,112.0,112.0
2023-07-24 10:25:00,452,236.0,232.0
2023-07-24 10:25:00,453,112.0,112.0
2023-07-24 10:25:00,459,426.0,264.399994
2023-07-24 10:25:00,467,0.0,0.0
2023-07-24 10:25:00,468,0.0,0.0
2023-07-24 10:25:00,469,0.0,0.0
2023-07-24 10:25:00,471,5.071028,0.0
2023-07-24 10:25:00,472,218.0,215.001709
2023-07-24 10:25:00,473,126.0,90.0
2023-07-24 10:25:00,474,220.0,180.0
2023-07-24 10:25:00,475,126.0,90.0
2023-07-24 10:25:00,477,242.0,164.0
2023-07-24 10:25:00,478,242.0,164.0
2023-07-24 10:25:00,479,250.0,163.986282
2023-07-24 10:25:00,480,239.5,164.0
2023-07-24 10:25:00,481,239.5,164.0
2023-07-24 10:25:00,482,248.0,163.986282
2023-07-24 10:25:00,485,45.0,20.00061
2023-07-24 10:25:00,486,45.0,20.00061
2023-07-24 10:25:00,487,23.0,13.000565
2023-07-24 10:25:00,488,23.0,13.000565
2023-07-24 10:25:00,489,998.0,795.0
2023-07-24 10:25:00,490,1001.0,795.0
2023-07-24 10:25:00,491,969.0,791.0
2023-07-24 10:25:00,492,968.0,786.0
2023-07-24 10:25:00,493,995.0,795.0
2023-07-24 10:25:00,494,994.0,795.0
2023-07-24 10:25:00,495,0.0,0.0
2023-07-24 10:25:00,496,0.0,0.0
2023-07-24 10:25:00,497,0.0,0.0
2023-07-24 10:25:00,498,0.0,0.0
2023-07-24 10:25:00,499,352.0,265.0
2023-07-24 10:25:00,501,281.5,158.003479
2023-07-24 10:25:00,502,250.074829,250.074829
2023-07-24 10:25:00,503,288.0,200.0
2023-07-24 10:25:00,507,135.0,59.001785
2023-07-24 10:25:00,508,139.199997,106.0
2023-07-24 10:25:00,511,0.0,0.0
2023-07-24 10:25:00,512,0.0,0.0
2023-07-24 10:25:00,513,326.0,150.0
2023-07-24 10:25:00,514,134.0,120.0
2023-07-24 10:25:00,516,0.0,0.0
2023-07-24 10:25:00,521,940.0,577.0
2023-07-24 10:25:00,522,939.0,752.463928
2023-07-24 10:25:00,523,0.0,0.0
2023-07-24 10:25:00,524,0.0,0.0
2023-07-24 10:25:00,525,0.0,0.0
2023-07-24 10:25:00,526,231.241821,131.0
2023-07-24 10:25:00,527,1357.0,1058.099976
2023-07-24 10:25:00,528,131.0,131.0
2023-07-24 10:25:00,529,707.269226,577.0
2023-07-24 10:25:00,530,716.826904,577.0
2023-07-24 10:25:00,533,0.0,0.0
2023-07-24 10:25:00,534,0.0,0.0
2023-07-24 10:25:00,535,0.0,0.0
2023-07-24 10:25:00,536,0.0,0.0
2023-07-24 10:25:00,537,0.0,0.0
2023-07-24 10:25:00,538,0.0,0.0
2023-07-24 10:25:00,539,331.0,168.0
2023-07-24 10:25:00,540,164.0,84.0
2023-07-24 10:25:00,541,0.0,0.0
2023-07-24 10:25:00,542,0.0,0.0
2023-07-24 10:25:00,544,1012.0,795.0
2023-07-24 10:25:00,545,1012.0,795.0
2023-07-24 10:25:00,546,351.0,186.0
2023-07-24 10:25:00,547,351.0,186.0
2023-07-24 10:25:00,548,326.0,254.0
2023-07-24 10:25:00,549,235.001648,87.0
2023-07-24 10:25:00,550,126.0,43.5
2023-07-24 10:25:00,552,0.0,0.0
2023-07-24 10:25:00,553,0.0,0.0
2023-07-24 10:30:00,1,50.0,40.000244
2023-07-24 10:30:00,2,50.0,40.000244
2023-07-24 10:30:00,3,0.0,0.0
2023-07-24 10:30:00,4,479.996735,386.823578
2023-07-24 10:30:00,5,479.996735,392.705841
2023-07-24 10:30:00,6,0.0,0.0
2023-07-24 10:30:00,7,479.996735,382.316559
2023-07-24 10:30:00,8,0.0,0.0
2023-07-24 10:30:00,9,479.79837,369.766907
2023-07-24 10:30:00,10,0.0,0.0
2023-07-24 10:30:00,11,0.0,0.0
2023-07-24 10:30:00,12,0.0,0.0
2023-07-24 10:30:00,15,522.0,475.299438
2023-07-24 10:30:00,16,0.0,0.0
2023-07-24 10:30:00,17,464.89566,379.819733
2023-07-24 10:30:00,18,450.535614,410.535614
2023-07-24 10:30:00,27,615.0,615.0
2023-07-24 10:30:00,28,612.0,612.0
2023-07-24 10:30:00,29,612.0,612.0
2023-07-24 10:30:00,33,0.0,0.0
2023-07-24 10:30:00,36,1000.0,795.0
2023-07-24 10:30:00,37,992.0,795.0
2023-07-24 10:30:00,43,351.0,267.0
2023-07-24 10:30:00,46,506.0,445.009064
2023-07-24 10:30:00,47,0.0,0.0
2023-07-24 10:30:00,48,0.0,0.0
2023-07-24 10:30:00,49,462.787994,410.046295
2023-07-24 10:30:00,50,463.0,367.764282
2023-07-24 10:30:00,51,463.0,405.012726
2023-07-24 10:30:00,52,0.0,0.0
2023-07-24 10:30:00,53,0.0,0.0
2023-07-24 10:30:00,54,0.0,0.0
2023-07-24 10:30:00,55,0.0,0.0
2023-07-24 10:30:00,56,0.0,0.0
2023-07-24 10:30:00,57,0.0,0.0
2023-07-24 10:30:00,58,0.0,0.0
2023-07-24 10:30:00,59,0.0,0.0
2023-07-24 10:30:00,60,0.0,0.0
2023-07-24 10:30:00,61,463.0,393.983002
2023-07-24 10:30:00,62,461.0,389.013428
2023-07-24 10:30:00,63,0.0,0.0
2023-07-24 10:30:00,64,356.25,281.218719
2023-07-24 10:30:00,65,338.583405,296.355377
2023-07-24 10:30:00,66,341.732574,299.727692
2023-07-24 10:30:00,67,357.75,333.946564
2023-07-24 10:30:00,68,347.931671,306.819366
2023-07-24 10:30:00,69,830.156738,670.0
2023-07-24 10:30:00,70,853.352966,670.564209
2023-07-24 10:30:00,71,43.5,25.002136
2023-07-24 10:30:00,72,43.5,25.002136
2023-07-24 10:30:00,73,0.0,0.0
2023-07-24 10:30:00,74,0.0,0.0
2023-07-24 10:30:00,75,0.0,0.0
2023-07-24 10:30:00,76,0.0,0.0
2023-07-24 10:30:00,77,0.0,0.0
2023-07-24 10:30:00,78,159.0,110.005325
2023-07-24 10:30:00,79,159.0,110.005325
2023-07-24 10:30:00,80,155.0,130.0
2023-07-24 10:30:00,83,364.040009,330.377655
2023-07-24 10:30:00,84,367.079987,329.484344
2023-07-24 10:30:00,85,363.279999,320.0
2023-07-24 10:30:00,86,362.519989,320.0
2023-07-24 10:30:00,87,363.279999,329.583588
2023-07-24 10:30:00,88,363.279999,329.732513
2023-07-24 10:30:00,89,364.799988,330.003937
2023-07-24 10:30:00,90,362.519989,330.003937
2023-07-24 10:30:00,91,897.546387,750.0
2023-07-24 10:30:00,92,947.169434,765.368164
2023-07-24 10:30:00,95,0.0,0.0
2023-07-24 10:30:00,96,0.0,0.0
2023-07-24 10:30:00,97,0.0,0.0
2023-07-24 10:30:00,98,0.0,0.0
2023-07-24 10:30:00,99,340.79425,249.0
2023-07-24 10:30:00,100,0.0,0.0
2023-07-24 10:30:00,101,0.0,0.0
2023-07-24 10:30:00,102,0.0,0.0
2023-07-24 10:30:00,103,0.0,0.0
2023-07-24 10:30:00,104,0.0,0.0
2023-07-24 10:30:00,105,0.0,0.0
2023-07-24 10:30:00,106,0.0,0.0
2023-07-24 10:30:00,107,0.0,0.0
2023-07-24 10:30:00,108,0.0,0.0
2023-07-24 10:30:00,112,0.0,0.0
2023-07-24 10:30:00,113,0.0,0.0
2023-07-24 10:30:00,114,0.0,0.0
2023-07-24 10:30:00,115,921.0,753.418152
2023-07-24 10:30:00,116,917.99292,751.129211
2023-07-24 10:30:00,117,100.0,60.000153
2023-07-24 10:30:00,118,100.0,60.000153
2023-07-24 10:30:00,119,0.0,0.0
2023-07-24 10:30:00,120,0.0,0.0
2023-07-24 10:30:00,126,11.0,8.0
2023-07-24 10:30:00,127,11.0,8.0
2023-07-24 10:30:00,128,995.0,750.0
2023-07-24 10:30:00,129,993.0,750.0
2023-07-24 10:30:00,130,0.0,0.0
2023-07-24 10:30:00,131,987.0,718.0
2023-07-24 10:30:00,132,945.0,758.0
2023-07-24 10:30:00,133,966.0,755.0
2023-07-24 10:30:00,134,281.985657,175.0
2023-07-24 10:30:00,135,291.0,231.715729
2023-07-24 10:30:00,136,0.0,0.0
2023-07-24 10:30:00,137,0.0,0.0
2023-07-24 10:30:00,138,0.0,0.0
2023-07-24 10:30:00,139,285.5,198.0
2023-07-24 10:30:00,140,285.5,198.0
2023-07-24 10:30:00,141,272.0,188.0
2023-07-24 10:30:00,142,167.0,88.0
2023-07-24 10:30:00,143,167.0,88.907463
2023-07-24 10:30:00,144,175.0,104.0
2023-07-24 10:30:00,145,164.5,88.436272
2023-07-24 10:30:00,146,164.5,88.436272
2023-07-24 10:30:00,147,172.0,104.0
2023-07-24 10:30:00,150,39.5,37.0
2023-07-24 10:30:00,151,0.0,0.0
2023-07-24 10:30:00,152,17.5,11.0
2023-07-24 10:30:00,153,0.0,0.0
2023-07-24 10:30:00,154,231.0,134.0
2023-07-24 10:30:00,155,121.0,67.0
2023-07-24 10:30:00,156,387.0,350.0
2023-07-24 10:30:00,158,0.0,0.0
2023-07-24 10:30:00,159,1011.0,795.0
2023-07-24 10:30:00,160,0.0,0.0
2023-07-24 10:30:00,161,0.0,0.0
2023-07-24 10:30:00,162,0.0,0.0
2023-07-24 10:30:00,166,0.0,0.0
2023-07-24 10:30:00,167,0.0,0.0
2023-07-24 10:30:00,168,0.0,0.0
2023-07-24 10:30:00,169,0.0,0.0
2023-07-24 10:30:00,170,0.0,0.0
2023-07-24 10:30:00,171,0.0,0.0
2023-07-24 10:30:00,172,0.0,0.0
2023-07-24 10:30:00,173,0.0,0.0
2023-07-24 10:30:00,174,0.0,0.0
2023-07-24 10:30:00,175,282.402985,152.0
2023-07-24 10:30:00,176,284.0,153.767487
2023-07-24 10:30:00,177,294.0,214.0
2023-07-24 10:30:00,178,0.0,0.0
2023-07-24 10:30:00,179,0.0,0.0
2023-07-24 10:30:00,180,0.0,0.0
2023-07-24 10:30:00,181,151.5,115.997803
2023-07-24 10:30:00,182,0.0,0.0
2023-07-24 10:30:00,183,88.0,60.0
2023-07-24 10:30:00,184,0.0,0.0
2023-07-24 10:30:00,185,0.0,0.0
2023-07-24 10:30:00,186,0.0,0.0
2023-07-24 10:30:00,187,153.0,119.995728
2023-07-24 10:30:00,188,153.0,119.995728
2023-07-24 10:30:00,189,178.0,120.0
2023-07-24 10:30:00,190,1001.0,795.0
2023-07-24 10:30:00,191,1001.0,795.0
2023-07-24 10:30:00,193,16.252674,11.999903
2023-07-24 10:30:00,194,0.0,0.0
2023-07-24 10:30:00,195,31.0,29.949463
2023-07-24 10:30:00,196,49.250534,35.0
2023-07-24 10:30:00,197,0.0,0.0
2023-07-24 10:30:00,198,0.0,0.0
2023-07-24 10:30:00,200,0.0,0.0
2023-07-24 10:30:00,207,72.0,60.0
2023-07-24 10:30:00,208,72.0,60.0
2023-07-24 10:30:00,209,72.0,60.0
2023-07-24 10:30:00,210,72.0,60.0
2023-07-24 10:30:00,211,60.314941,60.072327
2023-07-24 10:30:00,212,177.0,141.535675
2023-07-24 10:30:00,213,70.333336,67.0
2023-07-24 10:30:00,214,70.333336,67.0
2023-07-24 10:30:00,215,70.333336,67.0
2023-07-24 10:30:00,216,114.0,111.0
2023-07-24 10:30:00,217,21.25,20.99826
2023-07-24 10:30:00,218,21.25,20.99826
2023-07-24 10:30:00,219,21.25,20.99826
2023-07-24 10:30:00,220,21.25,20.99826
2023-07-24 10:30:00,231,291.431641,270.0
2023-07-24 10:30:00,232,292.969574,270.0
2023-07-24 10:30:00,233,288.948883,270.0
2023-07-24 10:30:00,234,293.729309,270.0
2023-07-24 10:30:00,237,0.0,0.0
2023-07-24 10:30:00,238,0.0,0.0
2023-07-24 10:30:00,240,276.0,200.0
2023-07-24 10:30:00,241,141.0,100.0
2023-07-24 10:30:00,242,147.0,142.0
2023-07-24 10:30:00,243,166.0,163.5
2023-07-24 10:30:00,244,166.0,163.5
2023-07-24 10:30:00,247,72.0,71.0
2023-07-24 10:30:00,248,65.0,64.0
2023-07-24 10:30:00,249,155.666672,99.553833
2023-07-24 10:30:00,250,155.666672,99.370728
2023-07-24 10:30:00,251,155.666672,99.645386
2023-07-24 10:30:00,252,253.0,195.0
2023-07-24 10:30:00,253,100.0,69.000366
2023-07-24 10:30:00,254,39.0,34.500183
2023-07-24 10:30:00,255,240.0,167.0
2023-07-24 10:30:00,256,240.0,167.0
2023-07-24 10:30:00,257,262.0,216.0
2023-07-24 10:30:00,258,245.0,162.007477
2023-07-24 10:30:00,259,245.0,162.007477
2023-07-24 10:30:00,260,247.0,208.0
2023-07-24 10:30:00,264,10.000229,5.000229
2023-07-24 10:30:00,265,10.000229,5.000229
2023-07-24 10:30:00,266,0.0,0.0
2023-07-24 10:30:00,267,0.0,0.0
2023-07-24 10:30:00,268,232.5,131.0
2023-07-24 10:30:00,269,232.5,131.0
2023-07-24 10:30:00,270,240.0,131.0
2023-07-24 10:30:00,271,84.323059,75.0
2023-07-24 10:30:00,272,84.822235,75.0
2023-07-24 10:30:00,273,84.822235,75.0
2023-07-24 10:30:00,274,132.0,112.5
2023-07-24 10:30:00,275,156.0,100.0
2023-07-24 10:30:00,276,76.0,50.0
2023-07-24 10:30:00,277,152.0,100.0
2023-07-24 10:30:00,278,68.0,50.0
2023-07-24 10:30:00,279,157.0,100.0
2023-07-24 10:30:00,280,72.0,50.0
2023-07-24 10:30:00,281,158.0,100.0
2023-07-24 10:30:00,282,74.0,50.0
2023-07-24 10:30:00,283,158.0,100.0
2023-07-24 10:30:00,284,74.0,50.0
2023-07-24 10:30:00,285,23.611067,0.0
2023-07-24 10:30:00,286,75.0,50.0
2023-07-24 10:30:00,287,158.0,100.0
2023-07-24 10:30:00,288,73.0,50.0
2023-07-24 10:30:00,289,158.0,100.0
2023-07-24 10:30:00,290,73.0,50.0
2023-07-24 10:30:00,291,0.0,0.0
2023-07-24 10:30:00,292,0.0,0.0
2023-07-24 10:30:00,293,0.0,0.0
2023-07-24 10:30:00,294,0.0,0.0
2023-07-24 10:30:00,299,172.0,123.99823
2023-07-24 10:30:00,300,172.0,123.99823
2023-07-24 10:30:00,301,171.5,123.99823
2023-07-24 10:30:00,302,171.5,123.99823
2023-07-24 10:30:00,303,203.0,132.0
2023-07-24 10:30:00,304,200.0,132.0
2023-07-24 10:30:00,305,312.490417,215.001404
2023-07-24 10:30:00,306,346.0,286.0
2023-07-24 10:30:00,307,352.724579,200.004578
2023-07-24 10:30:00,308,152.0,119.995728
2023-07-24 10:30:00,309,152.0,119.995728
2023-07-24 10:30:00,310,166.0,122.0
2023-07-24 10:30:00,311,156.0,119.995728
2023-07-24 10:30:00,312,156.0,119.995728
2023-07-24 10:30:00,313,170.0,122.0
2023-07-24 10:30:00,314,0.0,0.0
2023-07-24 10:30:00,315,0.0,0.0
2023-07-24 10:30:00,316,0.0,0.0
2023-07-24 10:30:00,317,151.5,119.995728
2023-07-24 10:30:00,318,151.5,119.995728
2023-07-24 10:30:00,319,174.0,122.0
2023-07-24 10:30:00,320,152.5,122.0
2023-07-24 10:30:00,321,152.5,122.0
2023-07-24 10:30:00,322,175.0,136.0
2023-07-24 10:30:00,323,163.5,122.0
2023-07-24 10:30:00,324,163.5,122.0
2023-07-24 10:30:00,325,175.0,136.0
2023-07-24 10:30:00,326,139.5,135.0
2023-07-24 10:30:00,327,137.892136,135.0
2023-07-24 10:30:00,328,175.0,150.0
2023-07-24 10:30:00,329,0.0,0.0
2023-07-24 10:30:00,330,0.0,0.0
2023-07-24 10:30:00,331,815.968628,644.669189
2023-07-24 10:30:00,332,645.0,645.0
2023-07-24 10:30:00,333,0.0,0.0
2023-07-24 10:30:00,334,68.0,67.0
2023-07-24 10:30:00,335,68.0,67.0
2023-07-24 10:30:00,336,49.0,49.0
2023-07-24 10:30:00,337,0.0,0.0
2023-07-24 10:30:00,338,39.5,39.0
2023-07-24 10:30:00,339,0.0,0.0
2023-07-24 10:30:00,340,818.0,674.344971
2023-07-24 10:30:00,341,817.0,676.502197
2023-07-24 10:30:00,342,166.0,135.0
2023-07-24 10:30:00,343,0.0,0.0
2023-07-24 10:30:00,344,100.0,59.997864
2023-07-24 10:30:00,345,0.0,0.0
2023-07-24 10:30:00,346,86.431854,80.0
2023-07-24 10:30:00,347,0.0,0.0
2023-07-24 10:30:00,348,0.0,0.0
2023-07-24 10:30:00,349,0.0,0.0
2023-07-24 10:30:00,350,0.0,0.0
2023-07-24 10:30:00,351,0.0,0.0
2023-07-24 10:30:00,352,0.0,0.0
2023-07-24 10:30:00,353,0.0,0.0
2023-07-24 10:30:00,354,0.0,0.0
2023-07-24 10:30:00,355,0.0,0.0
2023-07-24 10:30:00,356,25.0,10.0
2023-07-24 10:30:00,357,27.5,10.0
2023-07-24 10:30:00,358,19.0,10.000153
2023-07-24 10:30:00,359,19.0,10.000153
2023-07-24 10:30:00,360,23.0,7.0
2023-07-24 10:30:00,361,23.0,7.0
2023-07-24 10:30:00,362,23.0,7.0
2023-07-24 10:30:00,363,23.0,10.0
2023-07-24 10:30:00,364,0.0,0.0
2023-07-24 10:30:00,365,703.033264,700.147949
2023-07-24 10:30:00,366,378.487396,355.0
2023-07-24 10:30:00,367,379.159668,355.0
2023-07-24 10:30:00,368,85.0,66.592911
2023-07-24 10:30:00,369,0.0,0.0
2023-07-24 10:30:00,370,0.0,0.0
2023-07-24 10:30:00,371,85.0,70.415375
2023-07-24 10:30:00,372,87.0,68.504143
2023-07-24 10:30:00,373,87.0,69.917511
2023-07-24 10:30:00,374,87.0,69.917511
2023-07-24 10:30:00,375,84.0,69.917511
2023-07-24 10:30:00,376,158.0,116.662704
2023-07-24 10:30:00,377,158.0,116.662704
2023-07-24 10:30:00,378,178.0,116.662704
2023-07-24 10:30:00,379,39.5,31.0
2023-07-24 10:30:00,380,39.5,31.0
2023-07-24 10:30:00,381,29.0,24.0
2023-07-24 10:30:00,382,162.5,129.972046
2023-07-24 10:30:00,383,162.5,129.972046
2023-07-24 10:30:00,384,187.0,129.972046
2023-07-24 10:30:00,385,268.0,181.044983
2023-07-24 10:30:00,386,268.0,181.685852
2023-07-24 10:30:00,387,274.0,202.0
2023-07-24 10:30:00,388,267.5,181.319641
2023-07-24 10:30:00,389,267.5,180.755005
2023-07-24 10:30:00,390,274.0,202.0
2023-07-24 10:30:00,419,286.0,190.002136
2023-07-24 10:30:00,420,286.0,190.002136
2023-07-24 10:30:00,421,267.0,190.002136
2023-07-24 10:30:00,422,251.0,180.0
2023-07-24 10:30:00,423,251.0,180.0
2023-07-24 10:30:00,432,290.0,216.0
2023-07-24 10:30:00,433,416.0,254.0
2023-07-24 10:30:00,434,264.5,180.013397
2023-07-24 10:30:00,435,264.5,180.013397
2023-07-24 10:30:00,436,267.0,180.013397
2023-07-24 10:30:00,437,267.0,180.013397
2023-07-24 10:30:00,438,268.0,208.0
2023-07-24 10:30:00,439,270.0,208.0
2023-07-24 10:30:00,440,155.5,120.0
2023-07-24 10:30:00,441,155.5,120.0
2023-07-24 10:30:00,442,169.0,120.0
2023-07-24 10:30:00,443,0.0,0.0
2023-07-24 10:30:00,444,0.0,0.0
2023-07-24 10:30:00,450,216.0,212.0
2023-07-24 10:30:00,451,112.0,112.0
2023-07-24 10:30:00,452,236.0,232.0
2023-07-24 10:30:00,453,112.0,112.0
2023-07-24 10:30:00,459,426.0,264.399994
2023-07-24 10:30:00,467,0.0,0.0
2023-07-24 10:30:00,468,0.0,0.0
2023-07-24 10:30:00,469,0.0,0.0
2023-07-24 10:30:00,471,5.104631,0.0
2023-07-24 10:30:00,472,218.0,180.0
2023-07-24 10:30:00,473,126.0,90.0
2023-07-24 10:30:00,474,220.0,180.0
2023-07-24 10:30:00,475,126.0,90.0
2023-07-24 10:30:00,477,242.0,164.0
2023-07-24 10:30:00,478,242.0,164.0
2023-07-24 10:30:00,479,250.0,163.986282
2023-07-24 10:30:00,480,239.5,164.0
2023-07-24 10:30:00,481,239.5,164.0
2023-07-24 10:30:00,482,248.0,163.986282
2023-07-24 10:30:00,485,45.0,20.00061
2023-07-24 10:30:00,486,45.0,20.00061
2023-07-24 10:30:00,487,23.0,13.000565
2023-07-24 10:30:00,488,23.0,13.000565
2023-07-24 10:30:00,489,998.0,795.0
2023-07-24 10:30:00,490,1001.0,795.0
2023-07-24 10:30:00,491,969.0,791.0
2023-07-24 10:30:00,492,968.0,786.0
2023-07-24 10:30:00,493,995.0,795.0
2023-07-24 10:30:00,494,994.0,795.0
2023-07-24 10:30:00,495,0.0,0.0
2023-07-24 10:30:00,496,0.0,0.0
2023-07-24 10:30:00,497,0.0,0.0
2023-07-24 10:30:00,498,0.0,0.0
2023-07-24 10:30:00,499,352.0,265.0
2023-07-24 10:30:00,501,281.5,158.003479
2023-07-24 10:30:00,502,255.796997,255.796997
2023-07-24 10:30:00,503,288.0,200.0
2023-07-24 10:30:00,507,135.0,59.001785
2023-07-24 10:30:00,508,139.199997,106.0
2023-07-24 10:30:00,511,0.0,0.0
2023-07-24 10:30:00,512,0.0,0.0
2023-07-24 10:30:00,513,326.0,150.0
2023-07-24 10:30:00,514,134.0,120.0
2023-07-24 10:30:00,516,0.0,0.0
2023-07-24 10:30:00,521,940.0,577.0
2023-07-24 10:30:00,522,939.0,752.452393
2023-07-24 10:30:00,523,0.0,0.0
2023-07-24 10:30:00,524,0.0,0.0
2023-07-24 10:30:00,525,0.0,0.0
2023-07-24 10:30:00,526,231.035828,131.0
2023-07-24 10:30:00,527,1357.0,1058.099976
2023-07-24 10:30:00,528,131.0,131.0
2023-07-24 10:30:00,529,707.269226,577.0
2023-07-24 10:30:00,530,716.826904,577.0
2023-07-24 10:30:00,533,0.0,0.0
2023-07-24 10:30:00,534,0.0,0.0
2023-07-24 10:30:00,535,0.0,0.0
2023-07-24 10:30:00,536,0.0,0.0
2023-07-24 10:30:00,537,0.0,0.0
2023-07-24 10:30:00,538,0.0,0.0
2023-07-24 10:30:00,539,331.0,168.0
2023-07-24 10:30:00,540,164.0,84.0
2023-07-24 10:30:00,541,0.0,0.0
2023-07-24 10:30:00,542,0.0,0.0
2023-07-24 10:30:00,544,1012.0,795.0
2023-07-24 10:30:00,545,1012.0,795.0
2023-07-24 10:30:00,546,351.0,186.0
2023-07-24 10:30:00,547,351.0,186.0
2023-07-24 10:30:00,548,326.0,254.0
2023-07-24 10:30:00,549,235.001648,87.0
2023-07-24 10:30:00,550,126.0,43.5
2023-07-24 10:30:00,552,0.0,0.0
2023-07-24 10:30:00,553,0.0,0.0
2023-07-24 10:35:00,1,50.0,40.000244
2023-07-24 10:35:00,2,50.0,40.000244
2023-07-24 10:35:00,3,0.0,0.0
2023-07-24 10:35:00,4,479.996735,390.430359
2023-07-24 10:35:00,5,479.996735,392.842896
2023-07-24 10:35:00,6,0.0,0.0
2023-07-24 10:35:00,7,479.996735,383.858978
2023-07-24 10:35:00,8,0.0,0.0
2023-07-24 10:35:00,9,479.79837,369.97226
2023-07-24 10:35:00,10,0.0,0.0
2023-07-24 10:35:00,11,0.0,0.0
2023-07-24 10:35:00,12,0.0,0.0
2023-07-24 10:35:00,15,494.532349,476.526276
2023-07-24 10:35:00,16,0.0,0.0
2023-07-24 10:35:00,17,464.89566,379.819733
2023-07-24 10:35:00,18,455.367554,415.367554
2023-07-24 10:35:00,27,615.0,615.0
2023-07-24 10:35:00,28,612.0,612.0
2023-07-24 10:35:00,29,612.0,612.0
2023-07-24 10:35:00,33,0.0,0.0
2023-07-24 10:35:00,36,1000.0,795.0
2023-07-24 10:35:00,37,992.0,795.0
2023-07-24 10:35:00,43,351.0,267.0
2023-07-24 10:35:00,46,506.0,445.009064
2023-07-24 10:35:00,47,0.0,0.0
2023-07-24 10:35:00,48,0.0,0.0
2023-07-24 10:35:00,49,434.411591,410.046295
2023-07-24 10:35:00,50,463.0,368.380432
2023-07-24 10:35:00,51,463.0,405.012726
2023-07-24 10:35:00,52,0.0,0.0
2023-07-24 10:35:00,53,0.0,0.0
2023-07-24 10:35:00,54,0.0,0.0
2023-07-24 10:35:00,55,0.0,0.0
2023-07-24 10:35:00,56,0.0,0.0
2023-07-24 10:35:00,57,0.0,0.0
2023-07-24 10:35:00,58,0.0,0.0
2023-07-24 10:35:00,59,0.0,0.0
2023-07-24 10:35:00,60,0.0,0.0
2023-07-24 10:35:00,61,463.0,395.346222
2023-07-24 10:35:00,62,461.0,391.722168
2023-07-24 10:35:00,63,0.0,0.0
2023-07-24 10:35:00,64,356.25,281.22229
2023-07-24 10:35:00,65,338.583405,296.355377
2023-07-24 10:35:00,66,341.732574,299.727692
2023-07-24 10:35:00,67,357.75,333.946564
2023-07-24 10:35:00,68,347.931671,306.794586
2023-07-24 10:35:00,69,830.156738,670.163574
2023-07-24 10:35:00,70,853.352966,670.564209
2023-07-24 10:35:00,71,43.5,25.002136
2023-07-24 10:35:00,72,43.5,25.002136
2023-07-24 10:35:00,73,0.0,0.0
2023-07-24 10:35:00,74,0.0,0.0
2023-07-24 10:35:00,75,0.0,0.0
2023-07-24 10:35:00,76,0.0,0.0
2023-07-24 10:35:00,77,0.0,0.0
2023-07-24 10:35:00,78,143.262222,110.005325
2023-07-24 10:35:00,79,138.786377,110.005325
2023-07-24 10:35:00,80,154.005798,143.176895
2023-07-24 10:35:00,83,364.040009,330.377655
2023-07-24 10:35:00,84,367.079987,329.484344
2023-07-24 10:35:00,85,363.279999,320.0
2023-07-24 10:35:00,86,362.519989,320.0
2023-07-24 10:35:00,87,363.279999,329.60849
2023-07-24 10:35:00,88,363.279999,329.757294
2023-07-24 10:35:00,89,364.799988,330.003937
2023-07-24 10:35:00,90,362.519989,330.003937
2023-07-24 10:35:00,91,897.546387,750.0
2023-07-24 10:35:00,92,947.169434,746.9375
2023-07-24 10:35:00,95,0.0,0.0
2023-07-24 10:35:00,96,0.0,0.0
2023-07-24 10:35:00,97,0.0,0.0
2023-07-24 10:35:00,98,0.0,0.0
2023-07-24 10:35:00,99,343.824127,249.0
2023-07-24 10:35:00,100,0.0,0.0
2023-07-24 10:35:00,101,0.0,0.0
2023-07-24 10:35:00,102,0.0,0.0
2023-07-24 10:35:00,103,0.0,0.0
2023-07-24 10:35:00,104,0.0,0.0
2023-07-24 10:35:00,105,0.0,0.0
2023-07-24 10:35:00,106,0.0,0.0
2023-07-24 10:35:00,107,0.0,0.0
2023-07-24 10:35:00,108,0.0,0.0
2023-07-24 10:35:00,112,0.0,0.0
2023-07-24 10:35:00,113,0.0,0.0
2023-07-24 10:35:00,114,0.0,0.0
2023-07-24 10:35:00,115,921.0,755.809692
2023-07-24 10:35:00,116,917.99292,758.784912
2023-07-24 10:35:00,117,100.0,60.000153
2023-07-24 10:35:00,118,100.0,60.000153
2023-07-24 10:35:00,119,0.0,0.0
2023-07-24 10:35:00,120,0.0,0.0
2023-07-24 10:35:00,126,11.0,8.0
2023-07-24 10:35:00,127,11.0,8.0
2023-07-24 10:35:00,128,995.0,750.0
2023-07-24 10:35:00,129,993.0,750.0
2023-07-24 10:35:00,130,0.0,0.0
2023-07-24 10:35:00,131,987.0,718.0
2023-07-24 10:35:00,132,945.0,758.0
2023-07-24 10:35:00,133,966.0,755.0
2023-07-24 10:35:00,134,281.985657,175.0
2023-07-24 10:35:00,135,291.0,233.305023
2023-07-24 10:35:00,136,0.0,0.0
2023-07-24 10:35:00,137,0.0,0.0
2023-07-24 10:35:00,138,0.0,0.0
2023-07-24 10:35:00,139,285.5,198.0
2023-07-24 10:35:00,140,285.5,198.0
2023-07-24 10:35:00,141,272.0,188.0
2023-07-24 10:35:00,142,167.0,88.0
2023-07-24 10:35:00,143,167.0,89.143059
2023-07-24 10:35:00,144,175.0,104.0
2023-07-24 10:35:00,145,164.5,88.436272
2023-07-24 10:35:00,146,164.5,88.436272
2023-07-24 10:35:00,147,172.0,104.0
2023-07-24 10:35:00,150,39.5,37.0
2023-07-24 10:35:00,151,0.0,0.0
2023-07-24 10:35:00,152,17.5,11.0
2023-07-24 10:35:00,153,0.0,0.0
2023-07-24 10:35:00,154,231.0,134.0
2023-07-24 10:35:00,155,121.0,67.0
2023-07-24 10:35:00,156,387.0,350.0
2023-07-24 10:35:00,158,0.0,0.0
2023-07-24 10:35:00,159,1011.0,795.0
2023-07-24 10:35:00,160,0.0,0.0
2023-07-24 10:35:00,161,0.0,0.0
2023-07-24 10:35:00,162,0.0,0.0
2023-07-24 10:35:00,166,0.0,0.0
2023-07-24 10:35:00,167,0.0,0.0
2023-07-24 10:35:00,168,0.0,0.0
2023-07-24 10:35:00,169,0.0,0.0
2023-07-24 10:35:00,170,0.0,0.0
2023-07-24 10:35:00,171,0.0,0.0
2023-07-24 10:35:00,172,0.0,0.0
2023-07-24 10:35:00,173,0.0,0.0
2023-07-24 10:35:00,174,0.0,0.0
2023-07-24 10:35:00,175,282.326691,152.0
2023-07-24 10:35:00,176,284.0,153.767487
2023-07-24 10:35:00,177,294.0,214.0
2023-07-24 10:35:00,178,0.0,0.0
2023-07-24 10:35:00,179,0.0,0.0
2023-07-24 10:35:00,180,0.0,0.0
2023-07-24 10:35:00,181,151.5,115.997803
2023-07-24 10:35:00,182,0.0,0.0
2023-07-24 10:35:00,183,88.0,60.0
2023-07-24 10:35:00,184,0.0,0.0
2023-07-24 10:35:00,185,0.0,0.0
2023-07-24 10:35:00,186,0.0,0.0
2023-07-24 10:35:00,187,153.0,119.995728
2023-07-24 10:35:00,188,153.0,119.995728
2023-07-24 10:35:00,189,178.0,120.0
2023-07-24 10:35:00,190,1001.0,795.0
2023-07-24 10:35:00,191,1001.0,795.0
2023-07-24 10:35:00,193,16.252674,11.999903
2023-07-24 10:35:00,194,0.0,0.0
2023-07-24 10:35:00,195,31.0,29.949463
2023-07-24 10:35:00,196,49.250534,35.0
2023-07-24 10:35:00,197,0.0,0.0
2023-07-24 10:35:00,198,0.0,0.0
2023-07-24 10:35:00,200,0.0,0.0
2023-07-24 10:35:00,207,72.0,60.0
2023-07-24 10:35:00,208,72.0,60.0
2023-07-24 10:35:00,209,72.0,60.0
2023-07-24 10:35:00,210,72.0,60.0
2023-07-24 10:35:00,211,60.305786,60.049438
2023-07-24 10:35:00,212,177.0,145.960114
2023-07-24 10:35:00,213,70.333336,67.0
2023-07-24 10:35:00,214,70.333336,67.0
2023-07-24 10:35:00,215,70.333336,67.0
2023-07-24 10:35:00,216,114.0,111.0
2023-07-24 10:35:00,217,21.25,20.99826
2023-07-24 10:35:00,218,21.25,20.99826
2023-07-24 10:35:00,219,21.25,20.99826
2023-07-24 10:35:00,220,21.25,20.99826
2023-07-24 10:35:00,231,292.352661,270.0
2023-07-24 10:35:00,232,296.513672,270.0
2023-07-24 10:35:00,233,291.40097,270.0
2023-07-24 10:35:00,234,297.584381,270.0
2023-07-24 10:35:00,237,0.0,0.0
2023-07-24 10:35:00,238,0.0,0.0
2023-07-24 10:35:00,240,276.0,200.0
2023-07-24 10:35:00,241,141.0,100.0
2023-07-24 10:35:00,242,147.0,142.0
2023-07-24 10:35:00,243,166.0,163.5
2023-07-24 10:35:00,244,166.0,163.5
2023-07-24 10:35:00,247,72.0,71.0
2023-07-24 10:35:00,248,65.0,64.0
2023-07-24 10:35:00,249,155.666672,99.553833
2023-07-24 10:35:00,250,155.666672,99.370728
2023-07-24 10:35:00,251,155.666672,99.590454
2023-07-24 10:35:00,252,253.0,195.0
2023-07-24 10:35:00,253,100.0,69.000366
2023-07-24 10:35:00,254,39.0,34.500183
2023-07-24 10:35:00,255,240.0,167.0
2023-07-24 10:35:00,256,240.0,167.0
2023-07-24 10:35:00,257,262.0,216.0
2023-07-24 10:35:00,258,245.0,162.007477
2023-07-24 10:35:00,259,245.0,162.007477
2023-07-24 10:35:00,260,247.0,208.0
2023-07-24 10:35:00,264,10.000229,5.000229
2023-07-24 10:35:00,265,10.000229,5.000229
2023-07-24 10:35:00,266,0.0,0.0
2023-07-24 10:35:00,267,0.0,0.0
2023-07-24 10:35:00,268,232.5,131.0
2023-07-24 10:35:00,269,232.5,131.0
2023-07-24 10:35:00,270,240.0,131.0
2023-07-24 10:35:00,271,84.323059,75.0
2023-07-24 10:35:00,272,84.822235,75.0
2023-07-24 10:35:00,273,84.822235,75.0
2023-07-24 10:35:00,274,132.0,112.5
2023-07-24 10:35:00,275,156.0,100.0
2023-07-24 10:35:00,276,76.0,50.0
2023-07-24 10:35:00,277,152.0,100.0
2023-07-24 10:35:00,278,68.0,50.0
2023-07-24 10:35:00,279,100.0,100.0
2023-07-24 10:35:00,280,53.115318,50.0
2023-07-24 10:35:00,281,158.0,100.0
2023-07-24 10:35:00,282,74.0,50.0
2023-07-24 10:35:00,283,158.0,100.0
2023-07-24 10:35:00,284,74.0,50.0
2023-07-24 10:35:00,285,23.629778,0.0
2023-07-24 10:35:00,286,75.0,50.0
2023-07-24 10:35:00,287,158.0,100.0
2023-07-24 10:35:00,288,73.0,50.0
2023-07-24 10:35:00,289,158.0,100.0
2023-07-24 10:35:00,290,73.0,50.0
2023-07-24 10:35:00,291,0.0,0.0
2023-07-24 10:35:00,292,0.0,0.0
2023-07-24 10:35:00,293,0.0,0.0
2023-07-24 10:35:00,294,0.0,0.0
2023-07-24 10:35:00,299,172.0,123.99823
2023-07-24 10:35:00,300,172.0,123.99823
2023-07-24 10:35:00,301,171.5,123.99823
2023-07-24 10:35:00,302,171.5,123.99823
2023-07-24 10:35:00,303,203.0,132.0
2023-07-24 10:35:00,304,200.0,132.0
2023-07-24 10:35:00,305,310.985046,215.001404
2023-07-24 10:35:00,306,346.0,286.0
2023-07-24 10:35:00,307,327.023926,200.004578
2023-07-24 10:35:00,308,152.0,119.995728
2023-07-24 10:35:00,309,152.0,119.995728
2023-07-24 10:35:00,310,166.0,122.0
2023-07-24 10:35:00,311,156.0,119.995728
2023-07-24 10:35:00,312,156.0,119.995728
2023-07-24 10:35:00,313,170.0,122.0
2023-07-24 10:35:00,314,0.0,0.0
2023-07-24 10:35:00,315,0.0,0.0
2023-07-24 10:35:00,316,0.0,0.0
2023-07-24 10:35:00,317,151.5,119.995728
2023-07-24 10:35:00,318,151.5,119.995728
2023-07-24 10:35:00,319,174.0,122.0
2023-07-24 10:35:00,320,152.5,122.0
2023-07-24 10:35:00,321,152.5,122.0
2023-07-24 10:35:00,322,175.0,136.0
2023-07-24 10:35:00,323,163.5,122.0
2023-07-24 10:35:00,324,163.5,122.0
2023-07-24 10:35:00,325,175.0,136.0
2023-07-24 10:35:00,326,139.5,135.0
2023-07-24 10:35:00,327,136.852615,135.0
2023-07-24 10:35:00,328,175.0,150.0
2023-07-24 10:35:00,329,0.0,0.0
2023-07-24 10:35:00,330,0.0,0.0
2023-07-24 10:35:00,331,693.062195,644.669189
2023-07-24 10:35:00,332,645.0,645.0
2023-07-24 10:35:00,333,0.0,0.0
2023-07-24 10:35:00,334,68.0,67.0
2023-07-24 10:35:00,335,68.0,67.0
2023-07-24 10:35:00,336,49.0,49.0
2023-07-24 10:35:00,337,0.0,0.0
2023-07-24 10:35:00,338,39.5,39.0
2023-07-24 10:35:00,339,0.0,0.0
2023-07-24 10:35:00,340,818.0,674.303467
2023-07-24 10:35:00,341,817.0,677.041504
2023-07-24 10:35:00,342,166.0,135.0
2023-07-24 10:35:00,343,0.0,0.0
2023-07-24 10:35:00,344,100.0,59.997864
2023-07-24 10:35:00,345,0.0,0.0
2023-07-24 10:35:00,346,86.037018,80.0
2023-07-24 10:35:00,347,0.0,0.0
2023-07-24 10:35:00,348,0.0,0.0
2023-07-24 10:35:00,349,0.0,0.0
2023-07-24 10:35:00,350,0.0,0.0
2023-07-24 10:35:00,351,0.0,0.0
2023-07-24 10:35:00,352,0.0,0.0
2023-07-24 10:35:00,353,0.0,0.0
2023-07-24 10:35:00,354,0.0,0.0
2023-07-24 10:35:00,355,0.0,0.0
2023-07-24 10:35:00,356,25.0,10.0
2023-07-24 10:35:00,357,27.5,10.0
2023-07-24 10:35:00,358,19.0,10.000153
2023-07-24 10:35:00,359,19.0,10.000153
2023-07-24 10:35:00,360,23.0,7.0
2023-07-24 10:35:00,361,23.0,7.0
2023-07-24 10:35:00,362,23.0,7.0
2023-07-24 10:35:00,363,23.0,10.0
2023-07-24 10:35:00,364,0.0,0.0
2023-07-24 10:35:00,365,703.033264,700.147949
2023-07-24 10:35:00,366,378.487396,355.0
2023-07-24 10:35:00,367,379.159668,355.0
2023-07-24 10:35:00,368,85.0,66.529968
2023-07-24 10:35:00,369,0.0,0.0
2023-07-24 10:35:00,370,0.0,0.0
2023-07-24 10:35:00,371,85.0,70.415375
2023-07-24 10:35:00,372,87.0,68.472672
2023-07-24 10:35:00,373,87.0,69.917511
2023-07-24 10:35:00,374,87.0,69.917511
2023-07-24 10:35:00,375,84.0,69.917511
2023-07-24 10:35:00,376,158.0,116.662704
2023-07-24 10:35:00,377,158.0,116.662704
2023-07-24 10:35:00,378,178.0,116.662704
2023-07-24 10:35:00,379,39.5,31.0
2023-07-24 10:35:00,380,39.5,31.0
2023-07-24 10:35:00,381,29.0,24.0
2023-07-24 10:35:00,382,162.5,129.972046
2023-07-24 10:35:00,383,162.5,129.972046
2023-07-24 10:35:00,384,187.0,129.972046
2023-07-24 10:35:00,385,268.0,181.090759
2023-07-24 10:35:00,386,268.0,182.34198
2023-07-24 10:35:00,387,274.0,202.0
2023-07-24 10:35:00,388,267.5,181.319641
2023-07-24 10:35:00,389,267.5,180.755005
2023-07-24 10:35:00,390,274.0,202.0
2023-07-24 10:35:00,419,286.0,190.002136
2023-07-24 10:35:00,420,286.0,190.002136
2023-07-24 10:35:00,421,267.0,190.002136
2023-07-24 10:35:00,422,251.0,180.0
2023-07-24 10:35:00,423,251.0,180.0
2023-07-24 10:35:00,432,290.0,216.0
2023-07-24 10:35:00,433,416.0,254.0
2023-07-24 10:35:00,434,264.5,180.013397
2023-07-24 10:35:00,435,264.5,180.013397
2023-07-24 10:35:00,436,267.0,180.013397
2023-07-24 10:35:00,437,267.0,180.013397
2023-07-24 10:35:00,438,268.0,208.0
2023-07-24 10:35:00,439,270.0,208.0
2023-07-24 10:35:00,440,155.5,120.0
2023-07-24 10:35:00,441,155.5,120.0
2023-07-24 10:35:00,442,169.0,120.0
2023-07-24 10:35:00,443,0.0,0.0
2023-07-24 10:35:00,444,0.0,0.0
2023-07-24 10:35:00,450,216.0,212.0
2023-07-24 10:35:00,451,112.0,112.0
2023-07-24 10:35:00,452,236.0,232.0
2023-07-24 10:35:00,453,112.0,112.0
2023-07-24 10:35:00,459,426.0,264.399994
2023-07-24 10:35:00,467,0.0,0.0
2023-07-24 10:35:00,468,0.0,0.0
2023-07-24 10:35:00,469,0.0,0.0
2023-07-24 10:35:00,471,4.997905,0.0
2023-07-24 10:35:00,472,218.0,216.847534
2023-07-24 10:35:00,473,126.0,125.897278
2023-07-24 10:35:00,474,216.518188,180.0
2023-07-24 10:35:00,475,124.796631,91.764984
2023-07-24 10:35:00,477,242.0,164.0
2023-07-24 10:35:00,478,242.0,164.0
2023-07-24 10:35:00,479,250.0,163.986282
2023-07-24 10:35:00,480,239.5,164.0
2023-07-24 10:35:00,481,239.5,164.0
2023-07-24 10:35:00,482,248.0,163.986282
2023-07-24 10:35:00,485,45.0,20.00061
2023-07-24 10:35:00,486,45.0,20.00061
2023-07-24 10:35:00,487,23.0,13.000565
2023-07-24 10:35:00,488,23.0,13.000565
2023-07-24 10:35:00,489,998.0,795.0
2023-07-24 10:35:00,490,1001.0,795.0
2023-07-24 10:35:00,491,969.0,791.0
2023-07-24 10:35:00,492,968.0,786.0
2023-07-24 10:35:00,493,995.0,795.0
2023-07-24 10:35:00,494,994.0,795.0
2023-07-24 10:35:00,495,0.0,0.0
2023-07-24 10:35:00,496,0.0,0.0
2023-07-24 10:35:00,497,0.0,0.0
2023-07-24 10:35:00,498,0.0,0.0
2023-07-24 10:35:00,499,352.0,265.0
2023-07-24 10:35:00,501,281.5,158.003479
2023-07-24 10:35:00,502,258.680908,258.680908
2023-07-24 10:35:00,503,288.0,200.0
2023-07-24 10:35:00,507,135.0,59.001785
2023-07-24 10:35:00,508,139.199997,106.0
2023-07-24 10:35:00,511,0.0,0.0
2023-07-24 10:35:00,512,0.0,0.0
2023-07-24 10:35:00,513,326.0,150.0
2023-07-24 10:35:00,514,134.0,120.0
2023-07-24 10:35:00,516,0.0,0.0
2023-07-24 10:35:00,521,940.0,577.0
2023-07-24 10:35:00,522,939.0,751.554993
2023-07-24 10:35:00,523,0.0,0.0
2023-07-24 10:35:00,524,0.0,0.0
2023-07-24 10:35:00,525,0.0,0.0
2023-07-24 10:35:00,526,230.921387,131.0
2023-07-24 10:35:00,527,1357.0,1058.099976
2023-07-24 10:35:00,528,131.0,131.0
2023-07-24 10:35:00,529,707.269226,577.0
2023-07-24 10:35:00,530,716.826904,577.0
2023-07-24 10:35:00,533,0.0,0.0
2023-07-24 10:35:00,534,0.0,0.0
2023-07-24 10:35:00,535,0.0,0.0
2023-07-24 10:35:00,536,0.0,0.0
2023-07-24 10:35:00,537,0.0,0.0
2023-07-24 10:35:00,538,0.0,0.0
2023-07-24 10:35:00,539,331.0,168.0
2023-07-24 10:35:00,540,164.0,84.0
2023-07-24 10:35:00,541,0.0,0.0
2023-07-24 10:35:00,542,0.0,0.0
2023-07-24 10:35:00,544,1012.0,795.0
2023-07-24 10:35:00,545,1012.0,795.0
2023-07-24 10:35:00,546,351.0,186.0
2023-07-24 10:35:00,547,351.0,186.0
2023-07-24 10:35:00,548,326.0,254.0
2023-07-24 10:35:00,549,235.001648,87.0
2023-07-24 10:35:00,550,126.0,43.5
2023-07-24 10:35:00,552,0.0,0.0
2023-07-24 10:35:00,553,0.0,0.0
2023-07-24 10:40:00,1,50.0,40.000244
2023-07-24 10:40:00,2,50.0,40.000244
2023-07-24 10:40:00,3,0.0,0.0
2023-07-24 10:40:00,4,479.996735,400.522461
2023-07-24 10:40:00,5,479.996735,396.228058
2023-07-24 10:40:00,6,0.0,0.0
2023-07-24 10:40:00,7,479.996735,396.509125
2023-07-24 10:40:00,8,0.0,0.0
2023-07-24 10:40:00,9,479.79837,371.7742
2023-07-24 10:40:00,10,0.0,0.0
2023-07-24 10:40:00,11,0.0,0.0
2023-07-24 10:40:00,12,0.0,0.0
2023-07-24 10:40:00,15,522.0,484.324036
2023-07-24 10:40:00,16,0.0,0.0
2023-07-24 10:40:00,17,464.89566,379.819733
2023-07-24 10:40:00,18,464.979584,424.979584
2023-07-24 10:40:00,27,615.0,615.0
2023-07-24 10:40:00,28,612.0,612.0
2023-07-24 10:40:00,29,612.0,612.0
2023-07-24 10:40:00,33,0.0,0.0
2023-07-24 10:40:00,36,1000.0,795.0
2023-07-24 10:40:00,37,992.0,795.0
2023-07-24 10:40:00,43,351.0,267.0
2023-07-24 10:40:00,46,506.0,445.009064
2023-07-24 10:40:00,47,0.0,0.0
2023-07-24 10:40:00,48,0.0,0.0
2023-07-24 10:40:00,49,462.763214,418.655975
2023-07-24 10:40:00,50,463.0,368.705566
2023-07-24 10:40:00,51,463.0,405.012726
2023-07-24 10:40:00,52,0.0,0.0
2023-07-24 10:40:00,53,0.0,0.0
2023-07-24 10:40:00,54,0.0,0.0
2023-07-24 10:40:00,55,0.0,0.0
2023-07-24 10:40:00,56,0.0,0.0
2023-07-24 10:40:00,57,0.0,0.0
2023-07-24 10:40:00,58,0.0,0.0
2023-07-24 10:40:00,59,0.0,0.0
2023-07-24 10:40:00,60,0.0,0.0
2023-07-24 10:40:00,61,463.0,394.876862
2023-07-24 10:40:00,62,461.0,391.939484
2023-07-24 10:40:00,63,0.0,0.0
2023-07-24 10:40:00,64,356.25,282.99411
2023-07-24 10:40:00,65,338.583405,296.355377
2023-07-24 10:40:00,66,341.732574,299.727692
2023-07-24 10:40:00,67,357.75,333.946564
2023-07-24 10:40:00,68,347.931671,306.794586
2023-07-24 10:40:00,69,830.156738,670.0
2023-07-24 10:40:00,70,853.352966,670.621338
2023-07-24 10:40:00,71,43.5,25.002136
2023-07-24 10:40:00,72,43.5,25.002136
2023-07-24 10:40:00,73,0.0,0.0
2023-07-24 10:40:00,74,0.0,0.0
2023-07-24 10:40:00,75,0.0,0.0
2023-07-24 10:40:00,76,0.0,0.0
2023-07-24 10:40:00,77,0.0,0.0
2023-07-24 10:40:00,78,159.0,135.8423
2023-07-24 10:40:00,79,159.0,131.783325
2023-07-24 10:40:00,80,155.0,152.27771
2023-07-24 10:40:00,83,364.040009,330.377655
2023-07-24 10:40:00,84,367.079987,329.484344
2023-07-24 10:40:00,85,363.279999,320.0
2023-07-24 10:40:00,86,362.519989,320.0
2023-07-24 10:40:00,87,363.279999,329.583588
2023-07-24 10:40:00,88,363.279999,329.757294
2023-07-24 10:40:00,89,364.799988,330.003937
2023-07-24 10:40:00,90,362.519989,330.003937
2023-07-24 10:40:00,91,897.546387,750.0
2023-07-24 10:40:00,92,952.0,734.394287
2023-07-24 10:40:00,95,0.0,0.0
2023-07-24 10:40:00,96,0.0,0.0
2023-07-24 10:40:00,97,0.0,0.0
2023-07-24 10:40:00,98,0.0,0.0
2023-07-24 10:40:00,99,344.832092,249.0
2023-07-24 10:40:00,100,0.0,0.0
2023-07-24 10:40:00,101,0.0,0.0
2023-07-24 10:40:00,102,0.0,0.0
2023-07-24 10:40:00,103,0.0,0.0
2023-07-24 10:40:00,104,0.0,0.0
2023-07-24 10:40:00,105,0.0,0.0
2023-07-24 10:40:00,106,0.0,0.0
2023-07-24 10:40:00,107,0.0,0.0
2023-07-24 10:40:00,108,0.0,0.0
2023-07-24 10:40:00,112,0.0,0.0
2023-07-24 10:40:00,113,0.0,0.0
2023-07-24 10:40:00,114,0.0,0.0
2023-07-24 10:40:00,115,921.0,759.415222
2023-07-24 10:40:00,116,917.99292,756.782898
2023-07-24 10:40:00,117,100.0,60.000153
2023-07-24 10:40:00,118,100.0,60.000153
2023-07-24 10:40:00,119,0.0,0.0
2023-07-24 10:40:00,120,0.0,0.0
2023-07-24 10:40:00,126,11.0,8.0
2023-07-24 10:40:00,127,11.0,8.0
2023-07-24 10:40:00,128,995.0,750.0
2023-07-24 10:40:00,129,993.0,750.0
2023-07-24 10:40:00,130,0.0,0.0
2023-07-24 10:40:00,131,987.0,718.0
2023-07-24 10:40:00,132,945.0,758.0
2023-07-24 10:40:00,133,966.0,755.0
2023-07-24 10:40:00,134,281.985657,175.0
2023-07-24 10:40:00,135,291.0,233.723907
2023-07-24 10:40:00,136,0.0,0.0
2023-07-24 10:40:00,137,0.0,0.0
2023-07-24 10:40:00,138,0.0,0.0
2023-07-24 10:40:00,139,285.5,198.0
2023-07-24 10:40:00,140,285.5,198.0
2023-07-24 10:40:00,141,272.0,188.0
2023-07-24 10:40:00,142,167.0,88.0
2023-07-24 10:40:00,143,167.0,88.907463
2023-07-24 10:40:00,144,175.0,104.0
2023-07-24 10:40:00,145,164.5,88.436272
2023-07-24 10:40:00,146,164.5,88.436272
2023-07-24 10:40:00,147,172.0,104.0
2023-07-24 10:40:00,150,39.5,37.0
2023-07-24 10:40:00,151,0.0,0.0
2023-07-24 10:40:00,152,17.5,11.0
2023-07-24 10:40:00,153,0.0,0.0
2023-07-24 10:40:00,154,231.0,134.0
2023-07-24 10:40:00,155,121.0,67.0
2023-07-24 10:40:00,156,387.0,350.0
2023-07-24 10:40:00,158,0.0,0.0
2023-07-24 10:40:00,159,1011.0,795.0
2023-07-24 10:40:00,160,0.0,0.0
2023-07-24 10:40:00,161,0.0,0.0
2023-07-24 10:40:00,162,0.0,0.0
2023-07-24 10:40:00,166,0.0,0.0
2023-07-24 10:40:00,167,0.0,0.0
2023-07-24 10:40:00,168,0.0,0.0
2023-07-24 10:40:00,169,0.0,0.0
2023-07-24 10:40:00,170,0.0,0.0
2023-07-24 10:40:00,171,0.0,0.0
2023-07-24 10:40:00,172,0.0,0.0
2023-07-24 10:40:00,173,0.0,0.0
2023-07-24 10:40:00,174,0.0,0.0
2023-07-24 10:40:00,175,282.250397,152.0
2023-07-24 10:40:00,176,284.0,153.920074
2023-07-24 10:40:00,177,294.0,214.0
2023-07-24 10:40:00,178,0.0,0.0
2023-07-24 10:40:00,179,0.0,0.0
2023-07-24 10:40:00,180,0.0,0.0
2023-07-24 10:40:00,181,151.5,115.997803
2023-07-24 10:40:00,182,0.0,0.0
2023-07-24 10:40:00,183,88.0,60.0
2023-07-24 10:40:00,184,0.0,0.0
2023-07-24 10:40:00,185,0.0,0.0
2023-07-24 10:40:00,186,0.0,0.0
2023-07-24 10:40:00,187,153.0,119.995728
2023-07-24 10:40:00,188,153.0,119.995728
2023-07-24 10:40:00,189,178.0,120.0
2023-07-24 10:40:00,190,1001.0,795.0
2023-07-24 10:40:00,191,1001.0,795.0
2023-07-24 10:40:00,193,16.252674,11.999903
2023-07-24 10:40:00,194,0.0,0.0
2023-07-24 10:40:00,195,31.0,29.949463
2023-07-24 10:40:00,196,49.250534,35.0
2023-07-24 10:40:00,197,0.0,0.0
2023-07-24 10:40:00,198,0.0,0.0
2023-07-24 10:40:00,200,0.0,0.0
2023-07-24 10:40:00,207,72.0,60.0
2023-07-24 10:40:00,208,72.0,60.0
2023-07-24 10:40:00,209,72.0,60.0
2023-07-24 10:40:00,210,72.0,60.0
2023-07-24 10:40:00,211,72.0,60.0
2023-07-24 10:40:00,212,177.0,149.549103
2023-07-24 10:40:00,213,70.333336,67.0
2023-07-24 10:40:00,214,70.333336,67.0
2023-07-24 10:40:00,215,70.333336,67.0
2023-07-24 10:40:00,216,114.0,111.0
2023-07-24 10:40:00,217,21.25,20.99826
2023-07-24 10:40:00,218,21.25,20.99826
2023-07-24 10:40:00,219,21.25,20.99826
2023-07-24 10:40:00,220,21.25,20.99826
2023-07-24 10:40:00,231,290.239319,270.0
2023-07-24 10:40:00,232,296.665192,270.0
2023-07-24 10:40:00,233,294.453949,270.0
2023-07-24 10:40:00,234,292.728638,270.0
2023-07-24 10:40:00,237,0.0,0.0
2023-07-24 10:40:00,238,0.0,0.0
2023-07-24 10:40:00,240,276.0,200.0
2023-07-24 10:40:00,241,141.0,100.0
2023-07-24 10:40:00,242,147.0,142.0
2023-07-24 10:40:00,243,166.0,163.5
2023-07-24 10:40:00,244,166.0,163.5
2023-07-24 10:40:00,247,72.0,71.0
2023-07-24 10:40:00,248,65.0,64.0
2023-07-24 10:40:00,249,155.666672,99.590454
2023-07-24 10:40:00,250,155.666672,99.370728
2023-07-24 10:40:00,251,155.666672,99.590454
2023-07-24 10:40:00,252,253.0,195.0
2023-07-24 10:40:00,253,100.0,69.000366
2023-07-24 10:40:00,254,39.0,34.500183
2023-07-24 10:40:00,255,240.0,167.0
2023-07-24 10:40:00,256,240.0,167.0
2023-07-24 10:40:00,257,262.0,216.0
2023-07-24 10:40:00,258,245.0,162.007477
2023-07-24 10:40:00,259,245.0,162.007477
2023-07-24 10:40:00,260,247.0,208.0
2023-07-24 10:40:00,264,10.000229,5.000229
2023-07-24 10:40:00,265,10.000229,5.000229
2023-07-24 10:40:00,266,0.0,0.0
2023-07-24 10:40:00,267,0.0,0.0
2023-07-24 10:40:00,268,232.5,131.0
2023-07-24 10:40:00,269,232.5,131.0
2023-07-24 10:40:00,270,240.0,131.0
2023-07-24 10:40:00,271,84.323059,75.0
2023-07-24 10:40:00,272,84.822235,75.0
2023-07-24 10:40:00,273,84.822235,75.0
2023-07-24 10:40:00,274,132.0,112.5
2023-07-24 10:40:00,275,156.0,100.0
2023-07-24 10:40:00,276,76.0,50.0
2023-07-24 10:40:00,277,152.0,100.0
2023-07-24 10:40:00,278,68.0,50.0
2023-07-24 10:40:00,279,100.433167,100.0
2023-07-24 10:40:00,280,50.339317,50.0
2023-07-24 10:40:00,281,158.0,100.0
2023-07-24 10:40:00,282,74.0,50.0
2023-07-24 10:40:00,283,158.0,100.0
2023-07-24 10:40:00,284,74.0,50.0
2023-07-24 10:40:00,285,27.164104,0.0
2023-07-24 10:40:00,286,75.0,50.0
2023-07-24 10:40:00,287,158.0,100.0
2023-07-24 10:40:00,288,73.0,50.0
2023-07-24 10:40:00,289,158.0,100.0
2023-07-24 10:40:00,290,73.0,50.0
2023-07-24 10:40:00,291,0.0,0.0
2023-07-24 10:40:00,292,0.0,0.0
2023-07-24 10:40:00,293,0.0,0.0
2023-07-24 10:40:00,294,0.0,0.0
2023-07-24 10:40:00,299,172.0,123.99823
2023-07-24 10:40:00,300,172.0,123.99823
2023-07-24 10:40:00,301,171.5,123.99823
2023-07-24 10:40:00,302,171.5,123.99823
2023-07-24 10:40:00,303,203.0,132.0
2023-07-24 10:40:00,304,200.0,132.0
2023-07-24 10:40:00,305,311.268829,215.001404
2023-07-24 10:40:00,306,346.0,286.0
2023-07-24 10:40:00,307,297.312592,200.004578
2023-07-24 10:40:00,308,152.0,119.995728
2023-07-24 10:40:00,309,152.0,119.995728
2023-07-24 10:40:00,310,166.0,122.0
2023-07-24 10:40:00,311,156.0,119.995728
2023-07-24 10:40:00,312,156.0,119.995728
2023-07-24 10:40:00,313,170.0,122.0
2023-07-24 10:40:00,314,0.0,0.0
2023-07-24 10:40:00,315,0.0,0.0
2023-07-24 10:40:00,316,0.0,0.0
2023-07-24 10:40:00,317,151.5,119.995728
2023-07-24 10:40:00,318,151.5,119.995728
2023-07-24 10:40:00,319,174.0,122.0
2023-07-24 10:40:00,320,152.5,122.0
2023-07-24 10:40:00,321,152.5,122.0
2023-07-24 10:40:00,322,175.0,136.0
2023-07-24 10:40:00,323,163.5,122.0
2023-07-24 10:40:00,324,163.5,122.0
2023-07-24 10:40:00,325,175.0,136.0
2023-07-24 10:40:00,326,139.5,135.0
2023-07-24 10:40:00,327,138.140121,135.0
2023-07-24 10:40:00,328,175.0,150.0
2023-07-24 10:40:00,329,0.0,0.0
2023-07-24 10:40:00,330,0.0,0.0
2023-07-24 10:40:00,331,815.968628,657.230164
2023-07-24 10:40:00,332,645.0,645.0
2023-07-24 10:40:00,333,0.0,0.0
2023-07-24 10:40:00,334,68.0,67.0
2023-07-24 10:40:00,335,68.0,67.0
2023-07-24 10:40:00,336,49.0,49.0
2023-07-24 10:40:00,337,0.0,0.0
2023-07-24 10:40:00,338,39.5,39.0
2023-07-24 10:40:00,339,16.5,15.0
2023-07-24 10:40:00,340,818.0,674.303467
2023-07-24 10:40:00,341,817.0,677.456421
2023-07-24 10:40:00,342,166.0,135.0
2023-07-24 10:40:00,343,0.0,0.0
2023-07-24 10:40:00,344,100.0,59.997864
2023-07-24 10:40:00,345,0.0,0.0
2023-07-24 10:40:00,346,85.848175,80.0
2023-07-24 10:40:00,347,0.0,0.0
2023-07-24 10:40:00,348,0.0,0.0
2023-07-24 10:40:00,349,0.0,0.0
2023-07-24 10:40:00,350,0.0,0.0
2023-07-24 10:40:00,351,0.0,0.0
2023-07-24 10:40:00,352,0.0,0.0
2023-07-24 10:40:00,353,0.0,0.0
2023-07-24 10:40:00,354,0.0,0.0
2023-07-24 10:40:00,355,0.0,0.0
2023-07-24 10:40:00,356,25.0,10.0
2023-07-24 10:40:00,357,27.5,10.0
2023-07-24 10:40:00,358,19.0,10.000153
2023-07-24 10:40:00,359,19.0,10.000153
2023-07-24 10:40:00,360,23.0,7.0
2023-07-24 10:40:00,361,23.0,7.0
2023-07-24 10:40:00,362,23.0,7.0
2023-07-24 10:40:00,363,23.0,10.0
2023-07-24 10:40:00,364,0.0,0.0
2023-07-24 10:40:00,365,703.033264,700.147949
2023-07-24 10:40:00,366,378.487396,355.0
2023-07-24 10:40:00,367,379.159668,355.0
2023-07-24 10:40:00,368,85.0,66.53569
2023-07-24 10:40:00,369,0.0,0.0
2023-07-24 10:40:00,370,0.0,0.0
2023-07-24 10:40:00,371,85.0,70.415375
2023-07-24 10:40:00,372,87.0,68.475533
2023-07-24 10:40:00,373,87.0,69.917511
2023-07-24 10:40:00,374,87.0,69.917511
2023-07-24 10:40:00,375,84.0,69.917511
2023-07-24 10:40:00,376,158.0,116.662704
2023-07-24 10:40:00,377,158.0,116.662704
2023-07-24 10:40:00,378,178.0,116.662704
2023-07-24 10:40:00,379,39.5,31.0
2023-07-24 10:40:00,380,39.5,31.0
2023-07-24 10:40:00,381,29.0,24.0
2023-07-24 10:40:00,382,162.5,129.972046
2023-07-24 10:40:00,383,162.5,129.972046
2023-07-24 10:40:00,384,187.0,129.972046
2023-07-24 10:40:00,385,268.0,181.044983
2023-07-24 10:40:00,386,268.0,181.563782
2023-07-24 10:40:00,387,274.0,202.0
2023-07-24 10:40:00,388,267.5,181.350159
2023-07-24 10:40:00,389,267.5,180.83136
2023-07-24 10:40:00,390,274.0,202.0
2023-07-24 10:40:00,419,286.0,190.002136
2023-07-24 10:40:00,420,286.0,190.002136
2023-07-24 10:40:00,421,267.0,190.002136
2023-07-24 10:40:00,422,251.0,226.051575
2023-07-24 10:40:00,423,251.0,228.688187
2023-07-24 10:40:00,432,290.0,255.92514
2023-07-24 10:40:00,433,416.0,254.0
2023-07-24 10:40:00,434,264.5,180.013397
2023-07-24 10:40:00,435,264.5,180.013397
2023-07-24 10:40:00,436,267.0,180.013397
2023-07-24 10:40:00,437,267.0,180.013397
2023-07-24 10:40:00,438,268.0,208.0
2023-07-24 10:40:00,439,270.0,208.0
2023-07-24 10:40:00,440,155.5,120.0
2023-07-24 10:40:00,441,155.5,120.0
2023-07-24 10:40:00,442,169.0,120.0
2023-07-24 10:40:00,443,0.0,0.0
2023-07-24 10:40:00,444,0.0,0.0
2023-07-24 10:40:00,450,216.0,212.0
2023-07-24 10:40:00,451,112.0,112.0
2023-07-24 10:40:00,452,236.0,232.0
2023-07-24 10:40:00,453,112.0,112.0
2023-07-24 10:40:00,459,426.0,264.399994
2023-07-24 10:40:00,467,0.0,0.0
2023-07-24 10:40:00,468,0.0,0.0
2023-07-24 10:40:00,469,0.0,0.0
2023-07-24 10:40:00,471,4.728646,0.0
2023-07-24 10:40:00,472,218.0,215.354614
2023-07-24 10:40:00,473,126.0,125.302658
2023-07-24 10:40:00,474,220.0,214.671341
2023-07-24 10:40:00,475,126.0,123.258209
2023-07-24 10:40:00,477,242.0,164.0
2023-07-24 10:40:00,478,242.0,164.0
2023-07-24 10:40:00,479,250.0,163.986282
2023-07-24 10:40:00,480,239.5,164.0
2023-07-24 10:40:00,481,239.5,164.0
2023-07-24 10:40:00,482,248.0,163.986282
2023-07-24 10:40:00,485,45.0,20.00061
2023-07-24 10:40:00,486,45.0,20.00061
2023-07-24 10:40:00,487,23.0,13.000565
2023-07-24 10:40:00,488,23.0,13.000565
2023-07-24 10:40:00,489,998.0,795.0
2023-07-24 10:40:00,490,1001.0,795.0
2023-07-24 10:40:00,491,969.0,791.0
2023-07-24 10:40:00,492,968.0,786.0
2023-07-24 10:40:00,493,995.0,795.0
2023-07-24 10:40:00,494,994.0,795.0
2023-07-24 10:40:00,495,0.0,0.0
2023-07-24 10:40:00,496,0.0,0.0
2023-07-24 10:40:00,497,0.0,0.0
2023-07-24 10:40:00,498,0.0,0.0
2023-07-24 10:40:00,499,352.0,265.0
2023-07-24 10:40:00,501,281.5,158.003479
2023-07-24 10:40:00,502,261.381836,261.381836
2023-07-24 10:40:00,503,288.0,200.0
2023-07-24 10:40:00,507,135.0,59.001785
2023-07-24 10:40:00,508,139.199997,106.0
2023-07-24 10:40:00,511,0.0,0.0
2023-07-24 10:40:00,512,0.0,0.0
2023-07-24 10:40:00,513,326.0,150.0
2023-07-24 10:40:00,514,134.0,120.0
2023-07-24 10:40:00,516,0.0,0.0
2023-07-24 10:40:00,521,940.0,577.0
2023-07-24 10:40:00,522,939.0,761.715149
2023-07-24 10:40:00,523,0.0,0.0
2023-07-24 10:40:00,524,0.0,0.0
2023-07-24 10:40:00,525,0.0,0.0
2023-07-24 10:40:00,526,228.998718,131.0
2023-07-24 10:40:00,527,1357.0,1058.099976
2023-07-24 10:40:00,528,131.0,131.0
2023-07-24 10:40:00,529,707.269226,577.0
2023-07-24 10:40:00,530,716.826904,577.0
2023-07-24 10:40:00,533,0.0,0.0
2023-07-24 10:40:00,534,0.0,0.0
2023-07-24 10:40:00,535,0.0,0.0
2023-07-24 10:40:00,536,0.0,0.0
2023-07-24 10:40:00,537,0.0,0.0
2023-07-24 10:40:00,538,0.0,0.0
2023-07-24 10:40:00,539,331.0,168.0
2023-07-24 10:40:00,540,164.0,84.0
2023-07-24 10:40:00,541,0.0,0.0
2023-07-24 10:40:00,542,0.0,0.0
2023-07-24 10:40:00,544,1012.0,795.0
2023-07-24 10:40:00,545,1012.0,795.0
2023-07-24 10:40:00,546,351.0,186.0
2023-07-24 10:40:00,547,351.0,186.0
2023-07-24 10:40:00,548,326.0,254.0
2023-07-24 10:40:00,549,235.001648,87.0
2023-07-24 10:40:00,550,126.0,43.5
2023-07-24 10:40:00,552,0.0,0.0
2023-07-24 10:40:00,553,0.0,0.0
2023-07-24 10:45:00,1,50.0,40.000244
2023-07-24 10:45:00,2,50.0,40.000244
2023-07-24 10:45:00,3,0.0,0.0
2023-07-24 10:45:00,4,479.996735,395.495331
2023-07-24 10:45:00,5,479.996735,391.628571
2023-07-24 10:45:00,6,0.0,0.0
2023-07-24 10:45:00,7,479.996735,392.856079
2023-07-24 10:45:00,8,0.0,0.0
2023-07-24 10:45:00,9,479.847931,369.475281
2023-07-24 10:45:00,10,0.0,0.0
2023-07-24 10:45:00,11,0.0,0.0
2023-07-24 10:45:00,12,0.0,0.0
2023-07-24 10:45:00,15,461.418854,458.78479
2023-07-24 10:45:00,16,0.0,0.0
2023-07-24 10:45:00,17,464.89566,379.819733
2023-07-24 10:45:00,18,459.494202,419.494202
2023-07-24 10:45:00,27,615.0,615.0
2023-07-24 10:45:00,28,612.0,612.0
2023-07-24 10:45:00,29,612.0,612.0
2023-07-24 10:45:00,33,0.0,0.0
2023-07-24 10:45:00,36,1000.0,795.0
2023-07-24 10:45:00,37,992.0,795.0
2023-07-24 10:45:00,43,351.0,267.0
2023-07-24 10:45:00,46,506.0,445.009064
2023-07-24 10:45:00,47,0.0,0.0
2023-07-24 10:45:00,48,0.0,0.0
2023-07-24 10:45:00,49,415.328888,410.046295
2023-07-24 10:45:00,50,463.0,367.43219
2023-07-24 10:45:00,51,463.0,405.012726
2023-07-24 10:45:00,52,0.0,0.0
2023-07-24 10:45:00,53,0.0,0.0
2023-07-24 10:45:00,54,0.0,0.0
2023-07-24 10:45:00,55,0.0,0.0
2023-07-24 10:45:00,56,0.0,0.0
2023-07-24 10:45:00,57,0.0,0.0
2023-07-24 10:45:00,58,0.0,0.0
2023-07-24 10:45:00,59,0.0,0.0
2023-07-24 10:45:00,60,0.0,0.0
2023-07-24 10:45:00,61,463.0,391.692047
2023-07-24 10:45:00,62,461.0,389.935425
2023-07-24 10:45:00,63,0.0,0.0
2023-07-24 10:45:00,64,356.25,280.706604
2023-07-24 10:45:00,65,338.583405,296.355377
2023-07-24 10:45:00,66,341.732574,299.529327
2023-07-24 10:45:00,67,357.75,333.946564
2023-07-24 10:45:00,68,347.931671,306.819366
2023-07-24 10:45:00,69,829.927979,670.163574
2023-07-24 10:45:00,70,853.352966,670.621338
2023-07-24 10:45:00,71,43.5,25.002136
2023-07-24 10:45:00,72,43.5,25.002136
2023-07-24 10:45:00,73,0.0,0.0
2023-07-24 10:45:00,74,0.0,0.0
2023-07-24 10:45:00,75,0.0,0.0
2023-07-24 10:45:00,76,0.0,0.0
2023-07-24 10:45:00,77,0.0,0.0
2023-07-24 10:45:00,78,159.0,133.54393
2023-07-24 10:45:00,79,159.0,129.99707
2023-07-24 10:45:00,80,155.0,149.93013
2023-07-24 10:45:00,83,364.040009,330.377655
2023-07-24 10:45:00,84,367.079987,329.509247
2023-07-24 10:45:00,85,363.279999,320.0
2023-07-24 10:45:00,86,362.519989,320.0
2023-07-24 10:45:00,87,363.279999,329.583588
2023-07-24 10:45:00,88,363.279999,329.757294
2023-07-24 10:45:00,89,364.799988,330.003937
2023-07-24 10:45:00,90,362.519989,330.003937
2023-07-24 10:45:00,91,897.546387,750.0
2023-07-24 10:45:00,92,952.0,734.852051
2023-07-24 10:45:00,95,0.0,0.0
2023-07-24 10:45:00,96,0.0,0.0
2023-07-24 10:45:00,97,0.0,0.0
2023-07-24 10:45:00,98,0.0,0.0
2023-07-24 10:45:00,99,345.120819,249.0
2023-07-24 10:45:00,100,0.0,0.0
2023-07-24 10:45:00,101,0.0,0.0
2023-07-24 10:45:00,102,0.0,0.0
2023-07-24 10:45:00,103,0.0,0.0
2023-07-24 10:45:00,104,0.0,0.0
2023-07-24 10:45:00,105,0.0,0.0
2023-07-24 10:45:00,106,0.0,0.0
2023-07-24 10:45:00,107,0.0,0.0
2023-07-24 10:45:00,108,0.0,0.0
2023-07-24 10:45:00,112,0.0,0.0
2023-07-24 10:45:00,113,0.0,0.0
2023-07-24 10:45:00,114,0.0,0.0
2023-07-24 10:45:00,115,921.0,752.436218
2023-07-24 10:45:00,116,917.99292,754.267151
2023-07-24 10:45:00,117,100.0,60.000153
2023-07-24 10:45:00,118,100.0,60.000153
2023-07-24 10:45:00,119,0.0,0.0
2023-07-24 10:45:00,120,0.0,0.0
2023-07-24 10:45:00,126,11.0,8.0
2023-07-24 10:45:00,127,11.0,8.0
2023-07-24 10:45:00,128,995.0,750.0
2023-07-24 10:45:00,129,993.0,750.0
2023-07-24 10:45:00,130,0.0,0.0
2023-07-24 10:45:00,131,987.0,718.0
2023-07-24 10:45:00,132,945.0,758.0
2023-07-24 10:45:00,133,966.0,755.0
2023-07-24 10:45:00,134,281.985657,175.0
2023-07-24 10:45:00,135,291.0,232.104248
2023-07-24 10:45:00,136,0.0,0.0
2023-07-24 10:45:00,137,0.0,0.0
2023-07-24 10:45:00,138,0.0,0.0
2023-07-24 10:45:00,139,285.5,198.0
2023-07-24 10:45:00,140,285.5,198.0
2023-07-24 10:45:00,141,272.0,188.0
2023-07-24 10:45:00,142,167.0,88.0
2023-07-24 10:45:00,143,167.0,89.143059
2023-07-24 10:45:00,144,175.0,104.0
2023-07-24 10:45:00,145,164.5,88.436272
2023-07-24 10:45:00,146,164.5,88.436272
2023-07-24 10:45:00,147,172.0,104.0
2023-07-24 10:45:00,150,39.5,37.0
2023-07-24 10:45:00,151,0.0,0.0
2023-07-24 10:45:00,152,17.5,11.0
2023-07-24 10:45:00,153,0.0,0.0
2023-07-24 10:45:00,154,231.0,134.0
2023-07-24 10:45:00,155,121.0,67.0
2023-07-24 10:45:00,156,387.0,350.0
2023-07-24 10:45:00,158,0.0,0.0
2023-07-24 10:45:00,159,1011.0,795.0
2023-07-24 10:45:00,160,0.0,0.0
2023-07-24 10:45:00,161,0.0,0.0
2023-07-24 10:45:00,162,0.0,0.0
2023-07-24 10:45:00,166,0.0,0.0
2023-07-24 10:45:00,167,0.0,0.0
2023-07-24 10:45:00,168,0.0,0.0
2023-07-24 10:45:00,169,0.0,0.0
2023-07-24 10:45:00,170,0.0,0.0
2023-07-24 10:45:00,171,0.0,0.0
2023-07-24 10:45:00,172,0.0,0.0
2023-07-24 10:45:00,173,0.0,0.0
2023-07-24 10:45:00,174,0.0,0.0
2023-07-24 10:45:00,175,282.402985,152.0
2023-07-24 10:45:00,176,284.0,153.767487
2023-07-24 10:45:00,177,294.0,214.0
2023-07-24 10:45:00,178,0.0,0.0
2023-07-24 10:45:00,179,0.0,0.0
2023-07-24 10:45:00,180,0.0,0.0
2023-07-24 10:45:00,181,151.5,115.997803
2023-07-24 10:45:00,182,0.0,0.0
2023-07-24 10:45:00,183,88.0,60.0
2023-07-24 10:45:00,184,0.0,0.0
2023-07-24 10:45:00,185,0.0,0.0
2023-07-24 10:45:00,186,0.0,0.0
2023-07-24 10:45:00,187,153.0,119.995728
2023-07-24 10:45:00,188,153.0,119.995728
2023-07-24 10:45:00,189,178.0,120.0
2023-07-24 10:45:00,190,1001.0,795.0
2023-07-24 10:45:00,191,1001.0,795.0
2023-07-24 10:45:00,193,16.252674,11.999903
2023-07-24 10:45:00,194,0.0,0.0
2023-07-24 10:45:00,195,31.0,29.949463
2023-07-24 10:45:00,196,49.250534,35.0
2023-07-24 10:45:00,197,0.0,0.0
2023-07-24 10:45:00,198,0.0,0.0
2023-07-24 10:45:00,200,0.0,0.0
2023-07-24 10:45:00,207,72.0,60.0
2023-07-24 10:45:00,208,72.0,60.0
2023-07-24 10:45:00,209,72.0,60.0
2023-07-24 10:45:00,210,72.0,60.0
2023-07-24 10:45:00,211,72.0,60.0
2023-07-24 10:45:00,212,177.0,149.555969
2023-07-24 10:45:00,213,70.333336,67.0
2023-07-24 10:45:00,214,70.333336,67.0
2023-07-24 10:45:00,215,70.333336,67.0
2023-07-24 10:45:00,216,114.0,111.0
2023-07-24 10:45:00,217,21.25,20.99826
2023-07-24 10:45:00,218,21.25,20.99826
2023-07-24 10:45:00,219,21.25,20.99826
2023-07-24 10:45:00,220,21.25,20.99826
2023-07-24 10:45:00,231,291.382202,270.0
2023-07-24 10:45:00,232,293.30191,270.0
2023-07-24 10:45:00,233,290.046906,270.0
2023-07-24 10:45:00,234,295.40152,270.0
2023-07-24 10:45:00,237,0.0,0.0
2023-07-24 10:45:00,238,0.0,0.0
2023-07-24 10:45:00,240,276.0,200.0
2023-07-24 10:45:00,241,141.0,100.0
2023-07-24 10:45:00,242,147.0,142.0
2023-07-24 10:45:00,243,166.0,163.5
2023-07-24 10:45:00,244,166.0,163.5
2023-07-24 10:45:00,247,72.0,71.0
2023-07-24 10:45:00,248,65.0,64.0
2023-07-24 10:45:00,249,155.666672,99.498901
2023-07-24 10:45:00,250,155.666672,99.370728
2023-07-24 10:45:00,251,155.666672,99.645386
2023-07-24 10:45:00,252,253.0,195.0
2023-07-24 10:45:00,253,100.0,69.000366
2023-07-24 10:45:00,254,39.0,34.500183
2023-07-24 10:45:00,255,240.0,167.0
2023-07-24 10:45:00,256,240.0,167.0
2023-07-24 10:45:00,257,262.0,216.0
2023-07-24 10:45:00,258,245.0,162.007477
2023-07-24 10:45:00,259,245.0,162.007477
2023-07-24 10:45:00,260,247.0,208.0
2023-07-24 10:45:00,264,10.000229,5.000229
2023-07-24 10:45:00,265,10.000229,5.000229
2023-07-24 10:45:00,266,0.0,0.0
2023-07-24 10:45:00,267,0.0,0.0
2023-07-24 10:45:00,268,232.5,131.0
2023-07-24 10:45:00,269,232.5,131.0
2023-07-24 10:45:00,270,240.0,131.0
2023-07-24 10:45:00,271,84.323059,75.0
2023-07-24 10:45:00,272,84.822235,75.0
2023-07-24 10:45:00,273,84.822235,75.0
2023-07-24 10:45:00,274,132.0,112.5
2023-07-24 10:45:00,275,156.0,100.0
2023-07-24 10:45:00,276,76.0,50.0
2023-07-24 10:45:00,277,152.0,100.0
2023-07-24 10:45:00,278,68.0,50.0
2023-07-24 10:45:00,279,101.060722,100.0
2023-07-24 10:45:00,280,50.808708,50.0
2023-07-24 10:45:00,281,158.0,100.0
2023-07-24 10:45:00,282,74.0,50.0
2023-07-24 10:45:00,283,158.0,100.0
2023-07-24 10:45:00,284,74.0,50.0
2023-07-24 10:45:00,285,26.274263,0.0
2023-07-24 10:45:00,286,75.0,50.0
2023-07-24 10:45:00,287,158.0,100.0
2023-07-24 10:45:00,288,73.0,50.0
2023-07-24 10:45:00,289,158.0,100.0
2023-07-24 10:45:00,290,73.0,50.0
2023-07-24 10:45:00,291,0.0,0.0
2023-07-24 10:45:00,292,0.0,0.0
2023-07-24 10:45:00,293,0.0,0.0
2023-07-24 10:45:00,294,0.0,0.0
2023-07-24 10:45:00,299,172.0,123.99823
2023-07-24 10:45:00,300,172.0,123.99823
2023-07-24 10:45:00,301,171.5,123.99823
2023-07-24 10:45:00,302,171.5,123.99823
2023-07-24 10:45:00,303,203.0,132.0
2023-07-24 10:45:00,304,200.0,132.0
2023-07-24 10:45:00,305,311.51947,215.001404
2023-07-24 10:45:00,306,346.0,286.0
2023-07-24 10:45:00,307,333.713104,200.004578
2023-07-24 10:45:00,308,152.0,119.995728
2023-07-24 10:45:00,309,152.0,119.995728
2023-07-24 10:45:00,310,166.0,122.0
2023-07-24 10:45:00,311,156.0,119.995728
2023-07-24 10:45:00,312,156.0,119.995728
2023-07-24 10:45:00,313,170.0,122.0
2023-07-24 10:45:00,314,0.0,0.0
2023-07-24 10:45:00,315,0.0,0.0
2023-07-24 10:45:00,316,0.0,0.0
2023-07-24 10:45:00,317,151.5,119.995728
2023-07-24 10:45:00,318,151.5,119.995728
2023-07-24 10:45:00,319,174.0,122.0
2023-07-24 10:45:00,320,152.5,122.0
2023-07-24 10:45:00,321,152.5,122.0
2023-07-24 10:45:00,322,175.0,136.0
2023-07-24 10:45:00,323,163.5,122.0
2023-07-24 10:45:00,324,163.5,122.0
2023-07-24 10:45:00,325,175.0,136.0
2023-07-24 10:45:00,326,139.5,135.0
2023-07-24 10:45:00,327,137.548813,135.0
2023-07-24 10:45:00,328,175.0,150.0
2023-07-24 10:45:00,329,0.0,0.0
2023-07-24 10:45:00,330,0.0,0.0
2023-07-24 10:45:00,331,815.968628,658.81897
2023-07-24 10:45:00,332,645.0,645.0
2023-07-24 10:45:00,333,0.0,0.0
2023-07-24 10:45:00,334,68.0,67.0
2023-07-24 10:45:00,335,68.0,67.0
2023-07-24 10:45:00,336,49.0,49.0
2023-07-24 10:45:00,337,0.0,0.0
2023-07-24 10:45:00,338,39.5,39.0
2023-07-24 10:45:00,339,16.5,15.0
2023-07-24 10:45:00,340,818.0,674.593872
2023-07-24 10:45:00,341,817.0,677.124512
2023-07-24 10:45:00,342,166.0,135.0
2023-07-24 10:45:00,343,0.0,0.0
2023-07-24 10:45:00,344,100.0,59.997864
2023-07-24 10:45:00,345,0.0,0.0
2023-07-24 10:45:00,346,86.082794,80.0
2023-07-24 10:45:00,347,0.0,0.0
2023-07-24 10:45:00,348,0.0,0.0
2023-07-24 10:45:00,349,0.0,0.0
2023-07-24 10:45:00,350,0.0,0.0
2023-07-24 10:45:00,351,0.0,0.0
2023-07-24 10:45:00,352,0.0,0.0
2023-07-24 10:45:00,353,0.0,0.0
2023-07-24 10:45:00,354,0.0,0.0
2023-07-24 10:45:00,355,0.0,0.0
2023-07-24 10:45:00,356,25.0,10.0
2023-07-24 10:45:00,357,27.5,10.0
2023-07-24 10:45:00,358,19.0,10.000153
2023-07-24 10:45:00,359,19.0,10.000153
2023-07-24 10:45:00,360,23.0,7.0
2023-07-24 10:45:00,361,23.0,7.0
2023-07-24 10:45:00,362,23.0,7.0
2023-07-24 10:45:00,363,23.0,10.0
2023-07-24 10:45:00,364,0.0,0.0
2023-07-24 10:45:00,365,703.033264,700.147949
2023-07-24 10:45:00,366,378.487396,355.0
2023-07-24 10:45:00,367,379.159668,355.0
2023-07-24 10:45:00,368,85.0,66.558578
2023-07-24 10:45:00,369,0.0,0.0
2023-07-24 10:45:00,370,0.0,0.0
2023-07-24 10:45:00,371,85.0,70.415375
2023-07-24 10:45:00,372,87.0,68.486977
2023-07-24 10:45:00,373,87.0,69.917511
2023-07-24 10:45:00,374,87.0,69.917511
2023-07-24 10:45:00,375,84.0,69.917511
2023-07-24 10:45:00,376,158.0,116.662704
2023-07-24 10:45:00,377,158.0,116.662704
2023-07-24 10:45:00,378,178.0,116.662704
2023-07-24 10:45:00,379,39.5,31.0
2023-07-24 10:45:00,380,39.5,31.0
2023-07-24 10:45:00,381,29.0,24.0
2023-07-24 10:45:00,382,162.5,129.972046
2023-07-24 10:45:00,383,162.5,129.972046
2023-07-24 10:45:00,384,187.0,129.972046
2023-07-24 10:45:00,385,268.0,181.044983
2023-07-24 10:45:00,386,268.0,181.3349
2023-07-24 10:45:00,387,274.0,202.0
2023-07-24 10:45:00,388,267.5,181.350159
2023-07-24 10:45:00,389,267.5,180.755005
2023-07-24 10:45:00,390,274.0,202.0
2023-07-24 10:45:00,419,286.0,190.002136
2023-07-24 10:45:00,420,286.0,190.002136
2023-07-24 10:45:00,421,267.0,190.002136
2023-07-24 10:45:00,422,251.0,238.29921
2023-07-24 10:45:00,423,251.0,242.239288
2023-07-24 10:45:00,432,290.0,269.585388
2023-07-24 10:45:00,433,329.321716,0.0
2023-07-24 10:45:00,434,264.5,180.013397
2023-07-24 10:45:00,435,264.5,180.013397
2023-07-24 10:45:00,436,267.0,180.013397
2023-07-24 10:45:00,437,267.0,180.013397
2023-07-24 10:45:00,438,268.0,208.0
2023-07-24 10:45:00,439,270.0,208.0
2023-07-24 10:45:00,440,155.5,120.0
2023-07-24 10:45:00,441,155.5,120.0
2023-07-24 10:45:00,442,169.0,120.0
2023-07-24 10:45:00,443,0.0,0.0
2023-07-24 10:45:00,444,0.0,0.0
2023-07-24 10:45:00,450,216.0,212.0
2023-07-24 10:45:00,451,112.0,112.0
2023-07-24 10:45:00,452,236.0,232.0
2023-07-24 10:45:00,453,112.0,112.0
2023-07-24 10:45:00,459,426.0,265.439697
2023-07-24 10:45:00,467,0.0,0.0
2023-07-24 10:45:00,468,0.0,0.0
2023-07-24 10:45:00,469,0.0,0.0
2023-07-24 10:45:00,471,4.591009,0.0
2023-07-24 10:45:00,472,218.0,215.39772
2023-07-24 10:45:00,473,126.0,125.106064
2023-07-24 10:45:00,474,220.0,214.447861
2023-07-24 10:45:00,475,126.0,123.363472
2023-07-24 10:45:00,477,242.0,164.0
2023-07-24 10:45:00,478,242.0,164.0
2023-07-24 10:45:00,479,250.0,163.986282
2023-07-24 10:45:00,480,239.5,164.0
2023-07-24 10:45:00,481,239.5,164.0
2023-07-24 10:45:00,482,248.0,163.986282
2023-07-24 10:45:00,485,45.0,20.00061
2023-07-24 10:45:00,486,45.0,20.00061
2023-07-24 10:45:00,487,23.0,13.000565
2023-07-24 10:45:00,488,23.0,13.000565
2023-07-24 10:45:00,489,998.0,795.0
2023-07-24 10:45:00,490,1001.0,795.0
2023-07-24 10:45:00,491,969.0,791.0
2023-07-24 10:45:00,492,968.0,786.0
2023-07-24 10:45:00,493,995.0,795.0
2023-07-24 10:45:00,494,994.0,795.0
2023-07-24 10:45:00,495,0.0,0.0
2023-07-24 10:45:00,496,0.0,0.0
2023-07-24 10:45:00,497,0.0,0.0
2023-07-24 10:45:00,498,0.0,0.0
2023-07-24 10:45:00,499,352.0,265.0
2023-07-24 10:45:00,501,281.5,158.003479
2023-07-24 10:45:00,502,263.945435,263.945435
2023-07-24 10:45:00,503,288.0,200.0
2023-07-24 10:45:00,507,135.0,59.001785
2023-07-24 10:45:00,508,139.199997,106.0
2023-07-24 10:45:00,511,0.0,0.0
2023-07-24 10:45:00,512,0.0,0.0
2023-07-24 10:45:00,513,326.0,150.0
2023-07-24 10:45:00,514,134.0,120.0
2023-07-24 10:45:00,516,0.0,0.0
2023-07-24 10:45:00,521,940.0,577.0
2023-07-24 10:45:00,522,939.0,753.615967
2023-07-24 10:45:00,523,0.0,0.0
2023-07-24 10:45:00,524,0.0,0.0
2023-07-24 10:45:00,525,0.0,0.0
2023-07-24 10:45:00,526,230.852722,131.0
2023-07-24 10:45:00,527,1357.0,1058.099976
2023-07-24 10:45:00,528,131.0,131.0
2023-07-24 10:45:00,529,707.269226,577.0
2023-07-24 10:45:00,530,716.826904,577.0
2023-07-24 10:45:00,533,0.0,0.0
2023-07-24 10:45:00,534,0.0,0.0
2023-07-24 10:45:00,535,0.0,0.0
2023-07-24 10:45:00,536,0.0,0.0
2023-07-24 10:45:00,537,0.0,0.0
2023-07-24 10:45:00,538,0.0,0.0
2023-07-24 10:45:00,539,331.0,168.0
2023-07-24 10:45:00,540,164.0,84.0
2023-07-24 10:45:00,541,0.0,0.0
2023-07-24 10:45:00,542,0.0,0.0
2023-07-24 10:45:00,544,1012.0,795.0
2023-07-24 10:45:00,545,1012.0,795.0
2023-07-24 10:45:00,546,351.0,186.0
2023-07-24 10:45:00,547,351.0,186.0
2023-07-24 10:45:00,548,326.0,254.0
2023-07-24 10:45:00,549,235.001648,87.0
2023-07-24 10:45:00,550,126.0,43.5
2023-07-24 10:45:00,552,0.0,0.0
2023-07-24 10:45:00,553,0.0,0.0
2023-07-24 10:50:00,1,50.0,40.000244
2023-07-24 10:50:00,2,50.0,40.000244
2023-07-24 10:50:00,3,0.0,0.0
2023-07-24 10:50:00,4,479.996735,396.449585
2023-07-24 10:50:00,5,479.996735,396.914734
2023-07-24 10:50:00,6,0.0,0.0
2023-07-24 10:50:00,7,479.996735,396.622345
2023-07-24 10:50:00,8,0.0,0.0
2023-07-24 10:50:00,9,479.79837,373.878357
2023-07-24 10:50:00,10,0.0,0.0
2023-07-24 10:50:00,11,0.0,0.0
2023-07-24 10:50:00,12,0.0,0.0
2023-07-24 10:50:00,15,509.178375,479.998444
2023-07-24 10:50:00,16,0.0,0.0
2023-07-24 10:50:00,17,464.89566,379.819733
2023-07-24 10:50:00,18,466.0,426.203461
2023-07-24 10:50:00,27,615.0,615.0
2023-07-24 10:50:00,28,612.0,612.0
2023-07-24 10:50:00,29,612.0,612.0
2023-07-24 10:50:00,33,0.0,0.0
2023-07-24 10:50:00,36,1000.0,795.0
2023-07-24 10:50:00,37,992.0,795.0
2023-07-24 10:50:00,43,351.0,267.0
2023-07-24 10:50:00,46,506.0,445.308319
2023-07-24 10:50:00,47,0.0,0.0
2023-07-24 10:50:00,48,0.0,0.0
2023-07-24 10:50:00,49,455.721466,410.046295
2023-07-24 10:50:00,50,463.0,373.628265
2023-07-24 10:50:00,51,463.0,405.012726
2023-07-24 10:50:00,52,0.0,0.0
2023-07-24 10:50:00,53,0.0,0.0
2023-07-24 10:50:00,54,0.0,0.0
2023-07-24 10:50:00,55,0.0,0.0
2023-07-24 10:50:00,56,0.0,0.0
2023-07-24 10:50:00,57,0.0,0.0
2023-07-24 10:50:00,58,0.0,0.0
2023-07-24 10:50:00,59,0.0,0.0
2023-07-24 10:50:00,60,0.0,0.0
2023-07-24 10:50:00,61,463.0,393.08728
2023-07-24 10:50:00,62,461.0,394.241821
2023-07-24 10:50:00,63,0.0,0.0
2023-07-24 10:50:00,64,356.25,282.496735
2023-07-24 10:50:00,65,338.583405,296.355377
2023-07-24 10:50:00,66,341.757355,299.529327
2023-07-24 10:50:00,67,357.75,333.946564
2023-07-24 10:50:00,68,347.931671,306.819366
2023-07-24 10:50:00,69,830.156738,670.049072
2023-07-24 10:50:00,70,853.352966,670.621338
2023-07-24 10:50:00,71,43.5,25.002136
2023-07-24 10:50:00,72,43.5,25.002136
2023-07-24 10:50:00,73,0.0,0.0
2023-07-24 10:50:00,74,0.0,0.0
2023-07-24 10:50:00,75,0.0,0.0
2023-07-24 10:50:00,76,0.0,0.0
2023-07-24 10:50:00,77,0.0,0.0
2023-07-24 10:50:00,78,159.0,110.005325
2023-07-24 10:50:00,79,159.0,110.005325
2023-07-24 10:50:00,80,155.0,130.0
2023-07-24 10:50:00,83,364.040009,330.377655
2023-07-24 10:50:00,84,367.079987,329.509247
2023-07-24 10:50:00,85,363.279999,320.0
2023-07-24 10:50:00,86,362.519989,320.0
2023-07-24 10:50:00,87,363.279999,329.583588
2023-07-24 10:50:00,88,363.279999,329.757294
2023-07-24 10:50:00,89,364.799988,330.003937
2023-07-24 10:50:00,90,362.519989,330.003937
2023-07-24 10:50:00,91,897.454834,750.0
2023-07-24 10:50:00,92,952.0,735.49292
2023-07-24 10:50:00,95,0.0,0.0
2023-07-24 10:50:00,96,0.0,0.0
2023-07-24 10:50:00,97,0.0,0.0
2023-07-24 10:50:00,98,0.0,0.0
2023-07-24 10:50:00,99,345.631226,249.0
2023-07-24 10:50:00,100,0.0,0.0
2023-07-24 10:50:00,101,0.0,0.0
2023-07-24 10:50:00,102,0.0,0.0
2023-07-24 10:50:00,103,0.0,0.0
2023-07-24 10:50:00,104,0.0,0.0
2023-07-24 10:50:00,105,0.0,0.0
2023-07-24 10:50:00,106,0.0,0.0
2023-07-24 10:50:00,107,0.0,0.0
2023-07-24 10:50:00,108,0.0,0.0
2023-07-24 10:50:00,112,0.0,0.0
2023-07-24 10:50:00,113,0.0,0.0
2023-07-24 10:50:00,114,0.0,0.0
2023-07-24 10:50:00,115,921.0,759.899658
2023-07-24 10:50:00,116,917.99292,762.302673
2023-07-24 10:50:00,117,100.0,60.000153
2023-07-24 10:50:00,118,100.0,60.000153
2023-07-24 10:50:00,119,0.0,0.0
2023-07-24 10:50:00,120,0.0,0.0
2023-07-24 10:50:00,126,11.0,8.0
2023-07-24 10:50:00,127,11.0,8.0
2023-07-24 10:50:00,128,995.0,750.0
2023-07-24 10:50:00,129,993.0,750.0
2023-07-24 10:50:00,130,0.0,0.0
2023-07-24 10:50:00,131,987.0,718.0
2023-07-24 10:50:00,132,945.0,758.0
2023-07-24 10:50:00,133,966.0,755.0
2023-07-24 10:50:00,134,281.985657,175.0
2023-07-24 10:50:00,135,291.0,235.757629
2023-07-24 10:50:00,136,0.0,0.0
2023-07-24 10:50:00,137,0.0,0.0
2023-07-24 10:50:00,138,0.0,0.0
2023-07-24 10:50:00,139,285.5,198.0
2023-07-24 10:50:00,140,285.5,198.0
2023-07-24 10:50:00,141,272.0,188.0
2023-07-24 10:50:00,142,167.0,88.0
2023-07-24 10:50:00,143,167.0,89.143059
2023-07-24 10:50:00,144,175.0,104.0
2023-07-24 10:50:00,145,164.5,88.436272
2023-07-24 10:50:00,146,164.5,88.436272
2023-07-24 10:50:00,147,172.0,104.0
2023-07-24 10:50:00,150,39.5,37.0
2023-07-24 10:50:00,151,0.0,0.0
2023-07-24 10:50:00,152,17.5,11.0
2023-07-24 10:50:00,153,0.0,0.0
2023-07-24 10:50:00,154,231.0,134.0
2023-07-24 10:50:00,155,121.0,67.0
2023-07-24 10:50:00,156,387.0,350.0
2023-07-24 10:50:00,158,0.0,0.0
2023-07-24 10:50:00,159,1011.0,795.0
2023-07-24 10:50:00,160,0.0,0.0
2023-07-24 10:50:00,161,0.0,0.0
2023-07-24 10:50:00,162,0.0,0.0
2023-07-24 10:50:00,166,0.0,0.0
2023-07-24 10:50:00,167,0.0,0.0
2023-07-24 10:50:00,168,0.0,0.0
2023-07-24 10:50:00,169,0.0,0.0
2023-07-24 10:50:00,170,0.0,0.0
2023-07-24 10:50:00,171,0.0,0.0
2023-07-24 10:50:00,172,0.0,0.0
2023-07-24 10:50:00,173,0.0,0.0
2023-07-24 10:50:00,174,0.0,0.0
2023-07-24 10:50:00,175,282.402985,152.0
2023-07-24 10:50:00,176,284.0,154.072662
2023-07-24 10:50:00,177,294.0,214.0
2023-07-24 10:50:00,178,0.0,0.0
2023-07-24 10:50:00,179,0.0,0.0
2023-07-24 10:50:00,180,0.0,0.0
2023-07-24 10:50:00,181,151.5,115.997803
2023-07-24 10:50:00,182,0.0,0.0
2023-07-24 10:50:00,183,88.0,60.0
2023-07-24 10:50:00,184,0.0,0.0
2023-07-24 10:50:00,185,0.0,0.0
2023-07-24 10:50:00,186,0.0,0.0
2023-07-24 10:50:00,187,153.0,119.995728
2023-07-24 10:50:00,188,153.0,119.995728
2023-07-24 10:50:00,189,178.0,120.0
2023-07-24 10:50:00,190,1001.0,795.0
2023-07-24 10:50:00,191,1001.0,795.0
2023-07-24 10:50:00,193,16.252674,11.999903
2023-07-24 10:50:00,194,0.0,0.0
2023-07-24 10:50:00,195,31.0,29.949463
2023-07-24 10:50:00,196,49.250534,35.0
2023-07-24 10:50:00,197,0.0,0.0
2023-07-24 10:50:00,198,0.0,0.0
2023-07-24 10:50:00,200,0.0,0.0
2023-07-24 10:50:00,207,72.0,60.0
2023-07-24 10:50:00,208,72.0,60.0
2023-07-24 10:50:00,209,72.0,60.0
2023-07-24 10:50:00,210,72.0,60.0
2023-07-24 10:50:00,211,72.0,60.0
2023-07-24 10:50:00,212,177.0,149.555969
2023-07-24 10:50:00,213,70.333336,67.0
2023-07-24 10:50:00,214,70.333336,67.0
2023-07-24 10:50:00,215,70.333336,67.0
2023-07-24 10:50:00,216,114.0,111.0
2023-07-24 10:50:00,217,21.25,20.99826
2023-07-24 10:50:00,218,21.25,20.99826
2023-07-24 10:50:00,219,21.25,20.99826
2023-07-24 10:50:00,220,21.25,20.99826
2023-07-24 10:50:00,231,298.63504,270.0
2023-07-24 10:50:00,232,296.91391,270.0
2023-07-24 10:50:00,233,298.903625,270.0
2023-07-24 10:50:00,234,296.798126,270.0
2023-07-24 10:50:00,237,0.0,0.0
2023-07-24 10:50:00,238,0.0,0.0
2023-07-24 10:50:00,240,276.0,200.0
2023-07-24 10:50:00,241,141.0,100.0
2023-07-24 10:50:00,242,147.0,142.0
2023-07-24 10:50:00,243,166.0,163.5
2023-07-24 10:50:00,244,166.0,163.5
2023-07-24 10:50:00,247,72.0,71.0
2023-07-24 10:50:00,248,65.0,64.0
2023-07-24 10:50:00,249,155.666672,99.553833
2023-07-24 10:50:00,250,155.666672,99.370728
2023-07-24 10:50:00,251,155.666672,99.590454
2023-07-24 10:50:00,252,253.0,195.0
2023-07-24 10:50:00,253,100.0,69.000366
2023-07-24 10:50:00,254,39.0,34.500183
2023-07-24 10:50:00,255,240.0,167.0
2023-07-24 10:50:00,256,240.0,167.0
2023-07-24 10:50:00,257,262.0,216.0
2023-07-24 10:50:00,258,245.0,162.007477
2023-07-24 10:50:00,259,245.0,162.007477
2023-07-24 10:50:00,260,247.0,208.0
2023-07-24 10:50:00,264,10.000229,5.000229
2023-07-24 10:50:00,265,10.000229,5.000229
2023-07-24 10:50:00,266,0.0,0.0
2023-07-24 10:50:00,267,0.0,0.0
2023-07-24 10:50:00,268,232.5,131.0
2023-07-24 10:50:00,269,232.5,131.0
2023-07-24 10:50:00,270,240.0,131.0
2023-07-24 10:50:00,271,84.323059,75.0
2023-07-24 10:50:00,272,84.822235,75.0
2023-07-24 10:50:00,273,84.822235,75.0
2023-07-24 10:50:00,274,132.0,112.5
2023-07-24 10:50:00,275,156.0,100.0
2023-07-24 10:50:00,276,76.0,50.0
2023-07-24 10:50:00,277,152.0,100.0
2023-07-24 10:50:00,278,68.0,50.0
2023-07-24 10:50:00,279,100.0,100.0
2023-07-24 10:50:00,280,54.371281,50.0
2023-07-24 10:50:00,281,158.0,100.0
2023-07-24 10:50:00,282,74.0,50.0
2023-07-24 10:50:00,283,158.0,100.0
2023-07-24 10:50:00,284,74.0,50.0
2023-07-24 10:50:00,285,27.170067,0.0
2023-07-24 10:50:00,286,75.0,50.0
2023-07-24 10:50:00,287,158.0,100.0
2023-07-24 10:50:00,288,73.0,50.0
2023-07-24 10:50:00,289,158.0,100.0
2023-07-24 10:50:00,290,73.0,50.0
2023-07-24 10:50:00,291,0.0,0.0
2023-07-24 10:50:00,292,0.0,0.0
2023-07-24 10:50:00,293,0.0,0.0
2023-07-24 10:50:00,294,0.0,0.0
2023-07-24 10:50:00,299,172.0,123.99823
2023-07-24 10:50:00,300,172.0,123.99823
2023-07-24 10:50:00,301,171.5,123.99823
2023-07-24 10:50:00,302,171.5,123.99823
2023-07-24 10:50:00,303,203.0,132.0
2023-07-24 10:50:00,304,200.0,132.0
2023-07-24 10:50:00,305,333.917572,215.001404
2023-07-24 10:50:00,306,346.0,286.0
2023-07-24 10:50:00,307,356.0,204.204712
2023-07-24 10:50:00,308,152.0,119.995728
2023-07-24 10:50:00,309,152.0,119.995728
2023-07-24 10:50:00,310,166.0,122.0
2023-07-24 10:50:00,311,156.0,119.995728
2023-07-24 10:50:00,312,156.0,119.995728
2023-07-24 10:50:00,313,170.0,122.0
2023-07-24 10:50:00,314,0.0,0.0
2023-07-24 10:50:00,315,0.0,0.0
2023-07-24 10:50:00,316,0.0,0.0
2023-07-24 10:50:00,317,151.5,119.995728
2023-07-24 10:50:00,318,151.5,119.995728
2023-07-24 10:50:00,319,174.0,122.0
2023-07-24 10:50:00,320,152.5,122.0
2023-07-24 10:50:00,321,152.5,122.0
2023-07-24 10:50:00,322,175.0,136.0
2023-07-24 10:50:00,323,163.5,122.0
2023-07-24 10:50:00,324,163.5,122.0
2023-07-24 10:50:00,325,175.0,136.0
2023-07-24 10:50:00,326,139.5,135.0
2023-07-24 10:50:00,327,137.405777,135.0
2023-07-24 10:50:00,328,175.0,150.0
2023-07-24 10:50:00,329,0.0,0.0
2023-07-24 10:50:00,330,0.0,0.0
2023-07-24 10:50:00,331,738.848694,644.627686
2023-07-24 10:50:00,332,645.0,645.0
2023-07-24 10:50:00,333,0.0,0.0
2023-07-24 10:50:00,334,68.0,67.0
2023-07-24 10:50:00,335,68.0,67.0
2023-07-24 10:50:00,336,49.0,49.0
2023-07-24 10:50:00,337,0.0,0.0
2023-07-24 10:50:00,338,39.5,39.0
2023-07-24 10:50:00,339,16.5,15.0
2023-07-24 10:50:00,340,818.0,674.46936
2023-07-24 10:50:00,341,817.0,676.460693
2023-07-24 10:50:00,342,166.0,135.0
2023-07-24 10:50:00,343,0.0,0.0
2023-07-24 10:50:00,344,100.0,59.997864
2023-07-24 10:50:00,345,0.0,0.0
2023-07-24 10:50:00,346,85.424744,80.0
2023-07-24 10:50:00,347,0.0,0.0
2023-07-24 10:50:00,348,0.0,0.0
2023-07-24 10:50:00,349,0.0,0.0
2023-07-24 10:50:00,350,0.0,0.0
2023-07-24 10:50:00,351,0.0,0.0
2023-07-24 10:50:00,352,0.0,0.0
2023-07-24 10:50:00,353,0.0,0.0
2023-07-24 10:50:00,354,0.0,0.0
2023-07-24 10:50:00,355,0.0,0.0
2023-07-24 10:50:00,356,25.0,10.0
2023-07-24 10:50:00,357,27.5,10.0
2023-07-24 10:50:00,358,19.0,10.000153
2023-07-24 10:50:00,359,19.0,10.000153
2023-07-24 10:50:00,360,23.0,7.0
2023-07-24 10:50:00,361,23.0,7.0
2023-07-24 10:50:00,362,23.0,7.0
2023-07-24 10:50:00,363,23.0,10.0
2023-07-24 10:50:00,364,0.0,0.0
2023-07-24 10:50:00,365,703.033264,700.147949
2023-07-24 10:50:00,366,378.487396,355.0
2023-07-24 10:50:00,367,379.159668,355.0
2023-07-24 10:50:00,368,85.0,66.558578
2023-07-24 10:50:00,369,0.0,0.0
2023-07-24 10:50:00,370,0.0,0.0
2023-07-24 10:50:00,371,85.0,70.415375
2023-07-24 10:50:00,372,87.0,68.486977
2023-07-24 10:50:00,373,87.0,69.917511
2023-07-24 10:50:00,374,87.0,69.917511
2023-07-24 10:50:00,375,84.0,69.917511
2023-07-24 10:50:00,376,158.0,116.662704
2023-07-24 10:50:00,377,158.0,116.662704
2023-07-24 10:50:00,378,178.0,116.662704
2023-07-24 10:50:00,379,39.5,31.0
2023-07-24 10:50:00,380,39.5,31.0
2023-07-24 10:50:00,381,29.0,24.0
2023-07-24 10:50:00,382,162.5,129.972046
2023-07-24 10:50:00,383,162.5,129.972046
2023-07-24 10:50:00,384,187.0,129.972046
2023-07-24 10:50:00,385,268.0,181.090759
2023-07-24 10:50:00,386,268.0,181.991028
2023-07-24 10:50:00,387,274.0,202.0
2023-07-24 10:50:00,388,267.5,181.319641
2023-07-24 10:50:00,389,267.5,180.755005
2023-07-24 10:50:00,390,274.0,202.0
2023-07-24 10:50:00,419,286.0,190.002136
2023-07-24 10:50:00,420,286.0,190.002136
2023-07-24 10:50:00,421,267.0,190.002136
2023-07-24 10:50:00,422,251.0,180.0
2023-07-24 10:50:00,423,251.0,180.0
2023-07-24 10:50:00,432,290.0,216.0
2023-07-24 10:50:00,433,0.0,0.0
2023-07-24 10:50:00,434,264.5,180.013397
2023-07-24 10:50:00,435,264.5,180.013397
2023-07-24 10:50:00,436,267.0,180.013397
2023-07-24 10:50:00,437,267.0,180.013397
2023-07-24 10:50:00,438,268.0,208.0
2023-07-24 10:50:00,439,270.0,208.0
2023-07-24 10:50:00,440,155.5,120.0
2023-07-24 10:50:00,441,155.5,120.0
2023-07-24 10:50:00,442,169.0,120.0
2023-07-24 10:50:00,443,0.0,0.0
2023-07-24 10:50:00,444,0.0,0.0
2023-07-24 10:50:00,450,216.0,212.0
2023-07-24 10:50:00,451,112.0,112.0
2023-07-24 10:50:00,452,236.0,232.0
2023-07-24 10:50:00,453,112.0,112.0
2023-07-24 10:50:00,459,426.0,277.742432
2023-07-24 10:50:00,467,0.0,0.0
2023-07-24 10:50:00,468,0.0,0.0
2023-07-24 10:50:00,469,0.0,0.0
2023-07-24 10:50:00,471,4.342961,0.0
2023-07-24 10:50:00,472,218.0,180.0
2023-07-24 10:50:00,473,126.0,90.0
2023-07-24 10:50:00,474,220.0,220.0
2023-07-24 10:50:00,475,126.0,126.0
2023-07-24 10:50:00,477,242.0,164.0
2023-07-24 10:50:00,478,242.0,164.0
2023-07-24 10:50:00,479,250.0,163.986282
2023-07-24 10:50:00,480,239.5,164.0
2023-07-24 10:50:00,481,239.5,164.0
2023-07-24 10:50:00,482,248.0,163.986282
2023-07-24 10:50:00,485,45.0,20.00061
2023-07-24 10:50:00,486,45.0,20.00061
2023-07-24 10:50:00,487,23.0,13.000565
2023-07-24 10:50:00,488,23.0,13.000565
2023-07-24 10:50:00,489,998.0,795.0
2023-07-24 10:50:00,490,1001.0,795.0
2023-07-24 10:50:00,491,969.0,791.0
2023-07-24 10:50:00,492,968.0,786.0
2023-07-24 10:50:00,493,995.0,795.0
2023-07-24 10:50:00,494,994.0,795.0
2023-07-24 10:50:00,495,0.0,0.0
2023-07-24 10:50:00,496,0.0,0.0
2023-07-24 10:50:00,497,0.0,0.0
2023-07-24 10:50:00,498,0.0,0.0
2023-07-24 10:50:00,499,352.0,265.0
2023-07-24 10:50:00,501,281.5,158.003479
2023-07-24 10:50:00,502,264.90686,264.90686
2023-07-24 10:50:00,503,288.0,200.0
2023-07-24 10:50:00,507,135.0,59.001785
2023-07-24 10:50:00,508,139.199997,106.0
2023-07-24 10:50:00,511,0.0,0.0
2023-07-24 10:50:00,512,0.0,0.0
2023-07-24 10:50:00,513,326.0,150.0
2023-07-24 10:50:00,514,134.0,120.0
2023-07-24 10:50:00,516,0.0,0.0
2023-07-24 10:50:00,521,940.0,577.0
2023-07-24 10:50:00,522,939.0,758.421326
2023-07-24 10:50:00,523,0.0,0.0
2023-07-24 10:50:00,524,0.0,0.0
2023-07-24 10:50:00,525,0.0,0.0
2023-07-24 10:50:00,526,231.37915,131.0
2023-07-24 10:50:00,527,1357.0,1058.099976
2023-07-24 10:50:00,528,131.0,131.0
2023-07-24 10:50:00,529,707.269226,577.0
2023-07-24 10:50:00,530,716.826904,577.0
2023-07-24 10:50:00,533,0.0,0.0
2023-07-24 10:50:00,534,0.0,0.0
2023-07-24 10:50:00,535,0.0,0.0
2023-07-24 10:50:00,536,0.0,0.0
2023-07-24 10:50:00,537,0.0,0.0
2023-07-24 10:50:00,538,0.0,0.0
2023-07-24 10:50:00,539,331.0,168.0
2023-07-24 10:50:00,540,164.0,84.0
2023-07-24 10:50:00,541,0.0,0.0
2023-07-24 10:50:00,542,0.0,0.0
2023-07-24 10:50:00,544,1012.0,795.0
2023-07-24 10:50:00,545,1012.0,795.0
2023-07-24 10:50:00,546,351.0,186.0
2023-07-24 10:50:00,547,351.0,186.0
2023-07-24 10:50:00,548,326.0,254.0
2023-07-24 10:50:00,549,235.001648,87.0
2023-07-24 10:50:00,550,126.0,43.5
2023-07-24 10:50:00,552,0.0,0.0
2023-07-24 10:50:00,553,0.0,0.0
2023-07-24 10:55:00,1,50.0,40.000244
2023-07-24 10:55:00,2,50.0,40.000244
2023-07-24 10:55:00,3,0.0,0.0
2023-07-24 10:55:00,4,479.996735,397.064392
2023-07-24 10:55:00,5,479.996735,396.153015
2023-07-24 10:55:00,6,0.0,0.0
2023-07-24 10:55:00,7,479.996735,397.983032
2023-07-24 10:55:00,8,0.0,0.0
2023-07-24 10:55:00,9,479.79837,371.144135
2023-07-24 10:55:00,10,0.0,0.0
2023-07-24 10:55:00,11,0.0,0.0
2023-07-24 10:55:00,12,0.0,0.0
2023-07-24 10:55:00,15,491.009064,456.127045
2023-07-24 10:55:00,16,0.0,0.0
2023-07-24 10:55:00,17,464.89566,379.819733
2023-07-24 10:55:00,18,466.0,426.904663
2023-07-24 10:55:00,27,615.0,615.0
2023-07-24 10:55:00,28,612.0,612.0
2023-07-24 10:55:00,29,612.0,612.0
2023-07-24 10:55:00,33,0.0,0.0
2023-07-24 10:55:00,36,1000.0,795.0
2023-07-24 10:55:00,37,992.0,795.0
2023-07-24 10:55:00,43,351.0,267.0
2023-07-24 10:55:00,46,506.0,445.33725
2023-07-24 10:55:00,47,0.0,0.0
2023-07-24 10:55:00,48,0.0,0.0
2023-07-24 10:55:00,49,444.8797,410.046295
2023-07-24 10:55:00,50,463.0,373.838348
2023-07-24 10:55:00,51,463.0,405.012726
2023-07-24 10:55:00,52,0.0,0.0
2023-07-24 10:55:00,53,0.0,0.0
2023-07-24 10:55:00,54,0.0,0.0
2023-07-24 10:55:00,55,0.0,0.0
2023-07-24 10:55:00,56,0.0,0.0
2023-07-24 10:55:00,57,0.0,0.0
2023-07-24 10:55:00,58,0.0,0.0
2023-07-24 10:55:00,59,0.0,0.0
2023-07-24 10:55:00,60,0.0,0.0
2023-07-24 10:55:00,61,463.0,393.745819
2023-07-24 10:55:00,62,461.0,390.588837
2023-07-24 10:55:00,63,0.0,0.0
2023-07-24 10:55:00,64,356.25,282.193878
2023-07-24 10:55:00,65,338.583405,296.355377
2023-07-24 10:55:00,66,341.732574,299.306061
2023-07-24 10:55:00,67,357.75,333.946564
2023-07-24 10:55:00,68,347.931671,306.794586
2023-07-24 10:55:00,69,830.156738,670.335205
2023-07-24 10:55:00,70,853.352966,670.621338
2023-07-24 10:55:00,71,43.5,25.002136
2023-07-24 10:55:00,72,43.5,25.002136
2023-07-24 10:55:00,73,0.0,0.0
2023-07-24 10:55:00,74,0.0,0.0
2023-07-24 10:55:00,75,0.0,0.0
2023-07-24 10:55:00,76,0.0,0.0
2023-07-24 10:55:00,77,0.0,0.0
2023-07-24 10:55:00,78,158.304276,110.005325
2023-07-24 10:55:00,79,157.99855,110.005325
2023-07-24 10:55:00,80,154.999496,150.148865
2023-07-24 10:55:00,83,364.040009,330.377655
2023-07-24 10:55:00,84,367.079987,329.509247
2023-07-24 10:55:00,85,363.279999,320.0
2023-07-24 10:55:00,86,362.519989,320.0
2023-07-24 10:55:00,87,363.279999,329.583588
2023-07-24 10:55:00,88,363.279999,329.757294
2023-07-24 10:55:00,89,364.799988,330.003937
2023-07-24 10:55:00,90,362.519989,330.003937
2023-07-24 10:55:00,91,897.454834,750.0
2023-07-24 10:55:00,92,952.0,735.309814
2023-07-24 10:55:00,95,0.0,0.0
2023-07-24 10:55:00,96,0.0,0.0
2023-07-24 10:55:00,97,0.0,0.0
2023-07-24 10:55:00,98,0.0,0.0
2023-07-24 10:55:00,99,344.705872,249.0
2023-07-24 10:55:00,100,0.0,0.0
2023-07-24 10:55:00,101,0.0,0.0
2023-07-24 10:55:00,102,0.0,0.0
2023-07-24 10:55:00,103,0.0,0.0
2023-07-24 10:55:00,104,0.0,0.0
2023-07-24 10:55:00,105,0.0,0.0
2023-07-24 10:55:00,106,0.0,0.0
2023-07-24 10:55:00,107,0.0,0.0
2023-07-24 10:55:00,108,0.0,0.0
2023-07-24 10:55:00,112,0.0,0.0
2023-07-24 10:55:00,113,0.0,0.0
2023-07-24 10:55:00,114,0.0,0.0
2023-07-24 10:55:00,115,921.0,763.962524
2023-07-24 10:55:00,116,917.99292,754.520508
2023-07-24 10:55:00,117,100.0,60.000153
2023-07-24 10:55:00,118,100.0,60.000153
2023-07-24 10:55:00,119,0.0,0.0
2023-07-24 10:55:00,120,0.0,0.0
2023-07-24 10:55:00,126,11.0,8.0
2023-07-24 10:55:00,127,11.0,8.0
2023-07-24 10:55:00,128,995.0,750.0
2023-07-24 10:55:00,129,993.0,750.0
2023-07-24 10:55:00,130,0.0,0.0
2023-07-24 10:55:00,131,987.0,718.0
2023-07-24 10:55:00,132,945.0,758.0
2023-07-24 10:55:00,133,966.0,755.0
2023-07-24 10:55:00,134,281.985657,175.0
2023-07-24 10:55:00,135,291.0,233.501831
2023-07-24 10:55:00,136,0.0,0.0
2023-07-24 10:55:00,137,0.0,0.0
2023-07-24 10:55:00,138,0.0,0.0
2023-07-24 10:55:00,139,285.5,198.0
2023-07-24 10:55:00,140,285.5,198.0
2023-07-24 10:55:00,141,272.0,188.0
2023-07-24 10:55:00,142,167.0,88.0
2023-07-24 10:55:00,143,167.0,89.143059
2023-07-24 10:55:00,144,175.0,104.0
2023-07-24 10:55:00,145,164.5,88.436272
2023-07-24 10:55:00,146,164.5,88.436272
2023-07-24 10:55:00,147,172.0,104.0
2023-07-24 10:55:00,150,39.5,37.0
2023-07-24 10:55:00,151,0.0,0.0
2023-07-24 10:55:00,152,17.5,11.0
2023-07-24 10:55:00,153,0.0,0.0
2023-07-24 10:55:00,154,231.0,134.0
2023-07-24 10:55:00,155,121.0,67.0
2023-07-24 10:55:00,156,387.0,350.0
2023-07-24 10:55:00,158,0.0,0.0
2023-07-24 10:55:00,159,1011.0,795.0
2023-07-24 10:55:00,160,0.0,0.0
2023-07-24 10:55:00,161,0.0,0.0
2023-07-24 10:55:00,162,0.0,0.0
2023-07-24 10:55:00,166,0.0,0.0
2023-07-24 10:55:00,167,0.0,0.0
2023-07-24 10:55:00,168,0.0,0.0
2023-07-24 10:55:00,169,0.0,0.0
2023-07-24 10:55:00,170,0.0,0.0
2023-07-24 10:55:00,171,0.0,0.0
2023-07-24 10:55:00,172,0.0,0.0
2023-07-24 10:55:00,173,0.0,0.0
2023-07-24 10:55:00,174,0.0,0.0
2023-07-24 10:55:00,175,282.402985,152.0
2023-07-24 10:55:00,176,284.0,153.767487
2023-07-24 10:55:00,177,294.0,214.0
2023-07-24 10:55:00,178,0.0,0.0
2023-07-24 10:55:00,179,0.0,0.0
2023-07-24 10:55:00,180,0.0,0.0
2023-07-24 10:55:00,181,151.5,115.997803
2023-07-24 10:55:00,182,0.0,0.0
2023-07-24 10:55:00,183,88.0,60.0
2023-07-24 10:55:00,184,0.0,0.0
2023-07-24 10:55:00,185,0.0,0.0
2023-07-24 10:55:00,186,0.0,0.0
2023-07-24 10:55:00,187,153.0,119.995728
2023-07-24 10:55:00,188,153.0,119.995728
2023-07-24 10:55:00,189,178.0,120.0
2023-07-24 10:55:00,190,1001.0,795.0
2023-07-24 10:55:00,191,1001.0,795.0
2023-07-24 10:55:00,193,16.252674,11.999903
2023-07-24 10:55:00,194,0.0,0.0
2023-07-24 10:55:00,195,31.0,29.949463
2023-07-24 10:55:00,196,49.250534,35.0
2023-07-24 10:55:00,197,0.0,0.0
2023-07-24 10:55:00,198,0.0,0.0
2023-07-24 10:55:00,200,0.0,0.0
2023-07-24 10:55:00,207,72.0,60.0
2023-07-24 10:55:00,208,72.0,60.0
2023-07-24 10:55:00,209,72.0,60.0
2023-07-24 10:55:00,210,72.0,60.0
2023-07-24 10:55:00,211,72.0,60.0
2023-07-24 10:55:00,212,177.0,149.558258
2023-07-24 10:55:00,213,70.333336,67.0
2023-07-24 10:55:00,214,70.333336,67.0
2023-07-24 10:55:00,215,70.333336,67.0
2023-07-24 10:55:00,216,114.0,111.0
2023-07-24 10:55:00,217,21.25,20.99826
2023-07-24 10:55:00,218,0.0,0.0
2023-07-24 10:55:00,219,21.25,20.99826
2023-07-24 10:55:00,220,21.25,20.99826
2023-07-24 10:55:00,231,291.593231,270.0
2023-07-24 10:55:00,232,294.470123,270.0
2023-07-24 10:55:00,233,298.772736,270.0
2023-07-24 10:55:00,234,296.705261,270.0
2023-07-24 10:55:00,237,0.0,0.0
2023-07-24 10:55:00,238,0.0,0.0
2023-07-24 10:55:00,240,276.0,200.0
2023-07-24 10:55:00,241,141.0,100.0
2023-07-24 10:55:00,242,147.0,142.0
2023-07-24 10:55:00,243,166.0,163.5
2023-07-24 10:55:00,244,166.0,163.5
2023-07-24 10:55:00,247,72.0,71.0
2023-07-24 10:55:00,248,65.0,64.0
2023-07-24 10:55:00,249,155.666672,99.553833
2023-07-24 10:55:00,250,155.666672,99.334106
2023-07-24 10:55:00,251,155.666672,99.553833
2023-07-24 10:55:00,252,253.0,195.0
2023-07-24 10:55:00,253,100.0,69.000366
2023-07-24 10:55:00,254,39.0,34.500183
2023-07-24 10:55:00,255,240.0,167.0
2023-07-24 10:55:00,256,240.0,167.0
2023-07-24 10:55:00,257,262.0,216.0
2023-07-24 10:55:00,258,245.0,162.007477
2023-07-24 10:55:00,259,245.0,162.007477
2023-07-24 10:55:00,260,247.0,208.0
2023-07-24 10:55:00,264,10.000229,5.000229
2023-07-24 10:55:00,265,10.000229,5.000229
2023-07-24 10:55:00,266,0.0,0.0
2023-07-24 10:55:00,267,0.0,0.0
2023-07-24 10:55:00,268,232.5,131.0
2023-07-24 10:55:00,269,232.5,131.0
2023-07-24 10:55:00,270,240.0,131.0
2023-07-24 10:55:00,271,84.323059,75.0
2023-07-24 10:55:00,272,84.822235,75.0
2023-07-24 10:55:00,273,84.822235,75.0
2023-07-24 10:55:00,274,132.0,112.5
2023-07-24 10:55:00,275,156.0,100.0
2023-07-24 10:55:00,276,76.0,50.0
2023-07-24 10:55:00,277,152.0,100.0
2023-07-24 10:55:00,278,68.0,50.0
2023-07-24 10:55:00,279,100.0,100.0
2023-07-24 10:55:00,280,53.492714,50.0
2023-07-24 10:55:00,281,158.0,100.0
2023-07-24 10:55:00,282,74.0,50.0
2023-07-24 10:55:00,283,158.0,100.0
2023-07-24 10:55:00,284,74.0,50.0
2023-07-24 10:55:00,285,157.0,100.0
2023-07-24 10:55:00,286,75.0,50.0
2023-07-24 10:55:00,287,158.0,100.0
2023-07-24 10:55:00,288,73.0,50.0
2023-07-24 10:55:00,289,158.0,100.0
2023-07-24 10:55:00,290,73.0,50.0
2023-07-24 10:55:00,291,0.0,0.0
2023-07-24 10:55:00,292,0.0,0.0
2023-07-24 10:55:00,293,0.0,0.0
2023-07-24 10:55:00,294,0.0,0.0
2023-07-24 10:55:00,299,172.0,123.99823
2023-07-24 10:55:00,300,172.0,123.99823
2023-07-24 10:55:00,301,171.5,123.99823
2023-07-24 10:55:00,302,171.5,123.99823
2023-07-24 10:55:00,303,203.0,132.0
2023-07-24 10:55:00,304,200.0,132.0
2023-07-24 10:55:00,305,361.0,215.001404
2023-07-24 10:55:00,306,346.0,286.0
2023-07-24 10:55:00,307,356.0,241.582092
2023-07-24 10:55:00,308,152.0,119.995728
2023-07-24 10:55:00,309,152.0,119.995728
2023-07-24 10:55:00,310,166.0,122.0
2023-07-24 10:55:00,311,156.0,119.995728
2023-07-24 10:55:00,312,156.0,119.995728
2023-07-24 10:55:00,313,170.0,122.0
2023-07-24 10:55:00,314,0.0,0.0
2023-07-24 10:55:00,315,0.0,0.0
2023-07-24 10:55:00,316,0.0,0.0
2023-07-24 10:55:00,317,151.5,119.995728
2023-07-24 10:55:00,318,151.5,119.995728
2023-07-24 10:55:00,319,174.0,122.0
2023-07-24 10:55:00,320,152.5,122.0
2023-07-24 10:55:00,321,152.5,122.0
2023-07-24 10:55:00,322,175.0,136.0
2023-07-24 10:55:00,323,163.5,122.0
2023-07-24 10:55:00,324,163.5,122.0
2023-07-24 10:55:00,325,175.0,136.0
2023-07-24 10:55:00,326,139.5,135.0
2023-07-24 10:55:00,327,138.111496,135.0
2023-07-24 10:55:00,328,175.0,150.0
2023-07-24 10:55:00,329,0.0,0.0
2023-07-24 10:55:00,330,0.0,0.0
2023-07-24 10:55:00,331,715.644592,644.669189
2023-07-24 10:55:00,332,645.0,645.0
2023-07-24 10:55:00,333,0.0,0.0
2023-07-24 10:55:00,334,68.0,67.0
2023-07-24 10:55:00,335,68.0,67.0
2023-07-24 10:55:00,336,49.0,49.0
2023-07-24 10:55:00,337,0.0,0.0
2023-07-24 10:55:00,338,39.5,39.0
2023-07-24 10:55:00,339,16.5,15.0
2023-07-24 10:55:00,340,818.0,674.46936
2023-07-24 10:55:00,341,817.0,675.879883
2023-07-24 10:55:00,342,166.0,135.0
2023-07-24 10:55:00,343,0.0,0.0
2023-07-24 10:55:00,344,100.0,59.997864
2023-07-24 10:55:00,345,0.0,0.0
2023-07-24 10:55:00,346,86.798065,80.0
2023-07-24 10:55:00,347,0.0,0.0
2023-07-24 10:55:00,348,0.0,0.0
2023-07-24 10:55:00,349,0.0,0.0
2023-07-24 10:55:00,350,0.0,0.0
2023-07-24 10:55:00,351,0.0,0.0
2023-07-24 10:55:00,352,0.0,0.0
2023-07-24 10:55:00,353,0.0,0.0
2023-07-24 10:55:00,354,0.0,0.0
2023-07-24 10:55:00,355,0.0,0.0
2023-07-24 10:55:00,356,25.0,10.0
2023-07-24 10:55:00,357,27.5,10.0
2023-07-24 10:55:00,358,19.0,10.000153
2023-07-24 10:55:00,359,19.0,10.000153
2023-07-24 10:55:00,360,23.0,7.0
2023-07-24 10:55:00,361,23.0,7.0
2023-07-24 10:55:00,362,23.0,7.0
2023-07-24 10:55:00,363,23.0,10.0
2023-07-24 10:55:00,364,0.0,0.0
2023-07-24 10:55:00,365,703.033264,700.147949
2023-07-24 10:55:00,366,378.487396,355.0
2023-07-24 10:55:00,367,379.159668,355.0
2023-07-24 10:55:00,368,85.0,66.547134
2023-07-24 10:55:00,369,0.0,0.0
2023-07-24 10:55:00,370,0.0,0.0
2023-07-24 10:55:00,371,85.0,70.415375
2023-07-24 10:55:00,372,87.0,68.481255
2023-07-24 10:55:00,373,87.0,69.917511
2023-07-24 10:55:00,374,87.0,69.917511
2023-07-24 10:55:00,375,84.0,69.917511
2023-07-24 10:55:00,376,158.0,116.662704
2023-07-24 10:55:00,377,158.0,116.662704
2023-07-24 10:55:00,378,178.0,116.662704
2023-07-24 10:55:00,379,39.5,31.0
2023-07-24 10:55:00,380,39.5,31.0
2023-07-24 10:55:00,381,29.0,24.0
2023-07-24 10:55:00,382,162.5,129.972046
2023-07-24 10:55:00,383,162.5,129.972046
2023-07-24 10:55:00,384,187.0,129.972046
2023-07-24 10:55:00,385,268.0,181.044983
2023-07-24 10:55:00,386,268.0,180.632935
2023-07-24 10:55:00,387,274.0,202.0
2023-07-24 10:55:00,388,267.5,181.350159
2023-07-24 10:55:00,389,267.5,180.755005
2023-07-24 10:55:00,390,274.0,202.0
2023-07-24 10:55:00,419,286.0,190.002136
2023-07-24 10:55:00,420,286.0,190.002136
2023-07-24 10:55:00,421,267.0,190.002136
2023-07-24 10:55:00,422,251.0,180.0
2023-07-24 10:55:00,423,251.0,180.0
2023-07-24 10:55:00,432,290.0,216.0
2023-07-24 10:55:00,433,0.0,0.0
2023-07-24 10:55:00,434,264.5,180.013397
2023-07-24 10:55:00,435,264.5,180.013397
2023-07-24 10:55:00,436,267.0,180.013397
2023-07-24 10:55:00,437,267.0,180.013397
2023-07-24 10:55:00,438,268.0,208.0
2023-07-24 10:55:00,439,270.0,208.0
2023-07-24 10:55:00,440,155.5,120.0
2023-07-24 10:55:00,441,155.5,120.0
2023-07-24 10:55:00,442,169.0,120.0
2023-07-24 10:55:00,443,0.0,0.0
2023-07-24 10:55:00,444,0.0,0.0
2023-07-24 10:55:00,450,216.0,212.0
2023-07-24 10:55:00,451,112.0,112.0
2023-07-24 10:55:00,452,236.0,232.0
2023-07-24 10:55:00,453,112.0,112.0
2023-07-24 10:55:00,459,426.0,276.696991
2023-07-24 10:55:00,467,0.0,0.0
2023-07-24 10:55:00,468,0.0,0.0
2023-07-24 10:55:00,469,0.0,0.0
2023-07-24 10:55:00,471,4.354379,0.0
2023-07-24 10:55:00,472,218.0,218.0
2023-07-24 10:55:00,473,126.0,90.0
2023-07-24 10:55:00,474,217.080338,180.0
2023-07-24 10:55:00,475,125.98037,97.119278
2023-07-24 10:55:00,477,242.0,164.0
2023-07-24 10:55:00,478,242.0,164.0
2023-07-24 10:55:00,479,250.0,163.986282
2023-07-24 10:55:00,480,239.5,164.0
2023-07-24 10:55:00,481,239.5,164.0
2023-07-24 10:55:00,482,248.0,163.986282
2023-07-24 10:55:00,485,45.0,20.00061
2023-07-24 10:55:00,486,45.0,20.00061
2023-07-24 10:55:00,487,23.0,13.000565
2023-07-24 10:55:00,488,23.0,13.000565
2023-07-24 10:55:00,489,998.0,795.0
2023-07-24 10:55:00,490,1001.0,795.0
2023-07-24 10:55:00,491,969.0,791.0
2023-07-24 10:55:00,492,968.0,786.0
2023-07-24 10:55:00,493,995.0,795.0
2023-07-24 10:55:00,494,994.0,795.0
2023-07-24 10:55:00,495,0.0,0.0
2023-07-24 10:55:00,496,0.0,0.0
2023-07-24 10:55:00,497,0.0,0.0
2023-07-24 10:55:00,498,0.0,0.0
2023-07-24 10:55:00,499,352.0,265.0
2023-07-24 10:55:00,501,281.5,158.003479
2023-07-24 10:55:00,502,259.047241,259.047241
2023-07-24 10:55:00,503,288.0,200.0
2023-07-24 10:55:00,507,135.0,59.001785
2023-07-24 10:55:00,508,139.199997,106.0
2023-07-24 10:55:00,511,0.0,0.0
2023-07-24 10:55:00,512,0.0,0.0
2023-07-24 10:55:00,513,326.0,150.0
2023-07-24 10:55:00,514,134.0,120.0
2023-07-24 10:55:00,516,0.0,0.0
2023-07-24 10:55:00,521,940.0,577.0
2023-07-24 10:55:00,522,939.0,761.865234
2023-07-24 10:55:00,523,0.0,0.0
2023-07-24 10:55:00,524,0.0,0.0
2023-07-24 10:55:00,525,0.0,0.0
2023-07-24 10:55:00,526,230.417786,131.0
2023-07-24 10:55:00,527,1357.0,1058.099976
2023-07-24 10:55:00,528,131.0,131.0
2023-07-24 10:55:00,529,707.269226,577.0
2023-07-24 10:55:00,530,716.826904,577.0
2023-07-24 10:55:00,533,0.0,0.0
2023-07-24 10:55:00,534,0.0,0.0
2023-07-24 10:55:00,535,0.0,0.0
2023-07-24 10:55:00,536,0.0,0.0
2023-07-24 10:55:00,537,0.0,0.0
2023-07-24 10:55:00,538,0.0,0.0
2023-07-24 10:55:00,539,331.0,168.0
2023-07-24 10:55:00,540,164.0,84.0
2023-07-24 10:55:00,541,0.0,0.0
2023-07-24 10:55:00,542,0.0,0.0
2023-07-24 10:55:00,544,1012.0,795.0
2023-07-24 10:55:00,545,1012.0,795.0
2023-07-24 10:55:00,546,351.0,186.0
2023-07-24 10:55:00,547,351.0,186.0
2023-07-24 10:55:00,548,326.0,254.0
2023-07-24 10:55:00,549,235.001648,87.0
2023-07-24 10:55:00,550,126.0,43.5
2023-07-24 10:55:00,552,0.0,0.0
2023-07-24 10:55:00,553,0.0,0.0
2023-07-24 11:00:00,1,50.0,40.000244
2023-07-24 11:00:00,2,50.0,40.000244
2023-07-24 11:00:00,3,0.0,0.0
2023-07-24 11:00:00,4,479.996735,392.084778
2023-07-24 11:00:00,5,479.996735,393.953186
2023-07-24 11:00:00,6,0.0,0.0
2023-07-24 11:00:00,7,479.996735,398.449677
2023-07-24 11:00:00,8,0.0,0.0
2023-07-24 11:00:00,9,479.847931,366.099426
2023-07-24 11:00:00,10,0.0,0.0
2023-07-24 11:00:00,11,0.0,0.0
2023-07-24 11:00:00,12,0.0,0.0
2023-07-24 11:00:00,15,522.0,470.128876
2023-07-24 11:00:00,16,0.0,0.0
2023-07-24 11:00:00,17,464.89566,379.819733
2023-07-24 11:00:00,18,462.426361,422.426361
2023-07-24 11:00:00,27,615.0,615.0
2023-07-24 11:00:00,28,612.0,612.0
2023-07-24 11:00:00,29,612.0,612.0
2023-07-24 11:00:00,33,0.0,0.0
2023-07-24 11:00:00,36,1000.0,795.0
2023-07-24 11:00:00,37,992.0,795.0
2023-07-24 11:00:00,43,351.0,267.0
2023-07-24 11:00:00,46,506.0,445.009064
2023-07-24 11:00:00,47,0.0,0.0
2023-07-24 11:00:00,48,0.0,0.0
2023-07-24 11:00:00,49,462.763214,410.046295
2023-07-24 11:00:00,50,463.0,367.546509
2023-07-24 11:00:00,51,463.0,405.012726
2023-07-24 11:00:00,52,0.0,0.0
2023-07-24 11:00:00,53,0.0,0.0
2023-07-24 11:00:00,54,0.0,0.0
2023-07-24 11:00:00,55,0.0,0.0
2023-07-24 11:00:00,56,0.0,0.0
2023-07-24 11:00:00,57,0.0,0.0
2023-07-24 11:00:00,58,0.0,0.0
2023-07-24 11:00:00,59,0.0,0.0
2023-07-24 11:00:00,60,0.0,0.0
2023-07-24 11:00:00,61,463.0,395.041901
2023-07-24 11:00:00,62,461.0,388.506439
2023-07-24 11:00:00,63,0.0,0.0
2023-07-24 11:00:00,64,356.25,280.486847
2023-07-24 11:00:00,65,338.583405,296.355377
2023-07-24 11:00:00,66,341.732574,299.306061
2023-07-24 11:00:00,67,357.75,333.946564
2023-07-24 11:00:00,68,347.931671,306.819366
2023-07-24 11:00:00,69,830.27124,670.0
2023-07-24 11:00:00,70,853.352966,670.621338
2023-07-24 11:00:00,71,43.5,25.002136
2023-07-24 11:00:00,72,43.5,25.002136
2023-07-24 11:00:00,73,0.0,0.0
2023-07-24 11:00:00,74,0.0,0.0
2023-07-24 11:00:00,75,0.0,0.0
2023-07-24 11:00:00,76,0.0,0.0
2023-07-24 11:00:00,77,0.0,0.0
2023-07-24 11:00:00,78,159.0,130.837692
2023-07-24 11:00:00,79,159.0,127.411819
2023-07-24 11:00:00,80,155.0,151.789368
2023-07-24 11:00:00,83,364.040009,330.377655
2023-07-24 11:00:00,84,367.079987,329.509247
2023-07-24 11:00:00,85,363.279999,320.0
2023-07-24 11:00:00,86,362.519989,320.0
2023-07-24 11:00:00,87,363.279999,329.60849
2023-07-24 11:00:00,88,363.279999,329.757294
2023-07-24 11:00:00,89,364.799988,330.003937
2023-07-24 11:00:00,90,362.519989,330.003937
2023-07-24 11:00:00,91,897.454834,750.0
2023-07-24 11:00:00,92,952.0,735.49292
2023-07-24 11:00:00,95,0.0,0.0
2023-07-24 11:00:00,96,0.0,0.0
2023-07-24 11:00:00,97,0.0,0.0
2023-07-24 11:00:00,98,0.0,0.0
2023-07-24 11:00:00,99,347.629181,249.0
2023-07-24 11:00:00,100,0.0,0.0
2023-07-24 11:00:00,101,0.0,0.0
2023-07-24 11:00:00,102,0.0,0.0
2023-07-24 11:00:00,103,0.0,0.0
2023-07-24 11:00:00,104,0.0,0.0
2023-07-24 11:00:00,105,0.0,0.0
2023-07-24 11:00:00,106,0.0,0.0
2023-07-24 11:00:00,107,0.0,0.0
2023-07-24 11:00:00,108,0.0,0.0
2023-07-24 11:00:00,112,0.0,0.0
2023-07-24 11:00:00,113,0.0,0.0
2023-07-24 11:00:00,114,0.0,0.0
2023-07-24 11:00:00,115,921.0,761.062439
2023-07-24 11:00:00,116,917.99292,754.195496
2023-07-24 11:00:00,117,100.0,60.000153
2023-07-24 11:00:00,118,100.0,60.000153
2023-07-24 11:00:00,119,0.0,0.0
2023-07-24 11:00:00,120,0.0,0.0
2023-07-24 11:00:00,126,11.0,8.0
2023-07-24 11:00:00,127,11.0,8.0
2023-07-24 11:00:00,128,995.0,750.0
2023-07-24 11:00:00,129,993.0,750.0
2023-07-24 11:00:00,130,0.0,0.0
2023-07-24 11:00:00,131,987.0,718.0
2023-07-24 11:00:00,132,945.0,758.0
2023-07-24 11:00:00,133,966.0,755.0
2023-07-24 11:00:00,134,281.985657,175.0
2023-07-24 11:00:00,135,291.0,231.595703
2023-07-24 11:00:00,136,0.0,0.0
2023-07-24 11:00:00,137,0.0,0.0
2023-07-24 11:00:00,138,0.0,0.0
2023-07-24 11:00:00,139,285.5,198.0
2023-07-24 11:00:00,140,285.5,198.0
2023-07-24 11:00:00,141,272.0,188.0
2023-07-24 11:00:00,142,167.0,88.0
2023-07-24 11:00:00,143,167.0,89.143059
2023-07-24 11:00:00,144,175.0,104.0
2023-07-24 11:00:00,145,164.5,88.436272
2023-07-24 11:00:00,146,164.5,88.436272
2023-07-24 11:00:00,147,172.0,104.0
2023-07-24 11:00:00,150,39.5,37.0
2023-07-24 11:00:00,151,0.0,0.0
2023-07-24 11:00:00,152,17.5,11.0
2023-07-24 11:00:00,153,0.0,0.0
2023-07-24 11:00:00,154,231.0,134.0
2023-07-24 11:00:00,155,121.0,67.0
2023-07-24 11:00:00,156,387.0,350.0
2023-07-24 11:00:00,158,0.0,0.0
2023-07-24 11:00:00,159,1011.0,795.0
2023-07-24 11:00:00,160,0.0,0.0
2023-07-24 11:00:00,161,0.0,0.0
2023-07-24 11:00:00,162,0.0,0.0
2023-07-24 11:00:00,166,0.0,0.0
2023-07-24 11:00:00,167,0.0,0.0
2023-07-24 11:00:00,168,0.0,0.0
2023-07-24 11:00:00,169,0.0,0.0
2023-07-24 11:00:00,170,0.0,0.0
2023-07-24 11:00:00,171,0.0,0.0
2023-07-24 11:00:00,172,0.0,0.0
2023-07-24 11:00:00,173,0.0,0.0
2023-07-24 11:00:00,174,0.0,0.0
2023-07-24 11:00:00,175,282.326691,152.0
2023-07-24 11:00:00,176,284.0,153.767487
2023-07-24 11:00:00,177,294.0,214.0
2023-07-24 11:00:00,178,0.0,0.0
2023-07-24 11:00:00,179,0.0,0.0
2023-07-24 11:00:00,180,0.0,0.0
2023-07-24 11:00:00,181,151.5,115.997803
2023-07-24 11:00:00,182,0.0,0.0
2023-07-24 11:00:00,183,88.0,60.0
2023-07-24 11:00:00,184,0.0,0.0
2023-07-24 11:00:00,185,0.0,0.0
2023-07-24 11:00:00,186,0.0,0.0
2023-07-24 11:00:00,187,153.0,119.995728
2023-07-24 11:00:00,188,153.0,119.995728
2023-07-24 11:00:00,189,178.0,120.0
2023-07-24 11:00:00,190,1001.0,795.0
2023-07-24 11:00:00,191,1001.0,795.0
2023-07-24 11:00:00,193,16.252674,11.999903
2023-07-24 11:00:00,194,0.0,0.0
2023-07-24 11:00:00,195,31.0,29.949463
2023-07-24 11:00:00,196,49.250534,35.0
2023-07-24 11:00:00,197,0.0,0.0
2023-07-24 11:00:00,198,0.0,0.0
2023-07-24 11:00:00,200,0.0,0.0
2023-07-24 11:00:00,207,72.0,60.0
2023-07-24 11:00:00,208,72.0,60.0
2023-07-24 11:00:00,209,72.0,60.0
2023-07-24 11:00:00,210,72.0,60.0
2023-07-24 11:00:00,211,72.0,60.0
2023-07-24 11:00:00,212,177.0,149.551392
2023-07-24 11:00:00,213,70.333336,67.0
2023-07-24 11:00:00,214,70.333336,67.0
2023-07-24 11:00:00,215,70.333336,67.0
2023-07-24 11:00:00,216,114.0,111.0
2023-07-24 11:00:00,217,21.25,20.99826
2023-07-24 11:00:00,218,0.0,0.0
2023-07-24 11:00:00,219,21.25,20.99826
2023-07-24 11:00:00,220,21.25,20.99826
2023-07-24 11:00:00,231,297.081116,270.0
2023-07-24 11:00:00,232,295.775818,270.0
2023-07-24 11:00:00,233,293.095154,270.0
2023-07-24 11:00:00,234,292.900452,270.0
2023-07-24 11:00:00,237,0.0,0.0
2023-07-24 11:00:00,238,0.0,0.0
2023-07-24 11:00:00,240,276.0,200.0
2023-07-24 11:00:00,241,141.0,100.0
2023-07-24 11:00:00,242,147.0,142.0
2023-07-24 11:00:00,243,166.0,163.5
2023-07-24 11:00:00,244,166.0,163.5
2023-07-24 11:00:00,247,72.0,71.0
2023-07-24 11:00:00,248,65.0,64.0
2023-07-24 11:00:00,249,155.666672,99.553833
2023-07-24 11:00:00,250,155.666672,99.425659
2023-07-24 11:00:00,251,155.666672,99.645386
2023-07-24 11:00:00,252,253.0,195.0
2023-07-24 11:00:00,253,100.0,69.000366
2023-07-24 11:00:00,254,39.0,34.500183
2023-07-24 11:00:00,255,240.0,167.0
2023-07-24 11:00:00,256,240.0,167.0
2023-07-24 11:00:00,257,262.0,216.0
2023-07-24 11:00:00,258,245.0,162.007477
2023-07-24 11:00:00,259,245.0,162.007477
2023-07-24 11:00:00,260,247.0,208.0
2023-07-24 11:00:00,264,10.000229,5.000229
2023-07-24 11:00:00,265,10.000229,5.000229
2023-07-24 11:00:00,266,0.0,0.0
2023-07-24 11:00:00,267,0.0,0.0
2023-07-24 11:00:00,268,232.5,131.0
2023-07-24 11:00:00,269,232.5,131.0
2023-07-24 11:00:00,270,240.0,131.0
2023-07-24 11:00:00,271,84.323059,75.0
2023-07-24 11:00:00,272,84.822235,75.0
2023-07-24 11:00:00,273,84.822235,75.0
2023-07-24 11:00:00,274,132.0,112.5
2023-07-24 11:00:00,275,156.0,100.0
2023-07-24 11:00:00,276,76.0,50.0
2023-07-24 11:00:00,277,152.0,100.0
2023-07-24 11:00:00,278,68.0,50.0
2023-07-24 11:00:00,279,101.116783,100.0
2023-07-24 11:00:00,280,50.723412,50.0
2023-07-24 11:00:00,281,158.0,100.0
2023-07-24 11:00:00,282,74.0,50.0
2023-07-24 11:00:00,283,158.0,100.0
2023-07-24 11:00:00,284,74.0,50.0
2023-07-24 11:00:00,285,157.0,100.0
2023-07-24 11:00:00,286,75.0,50.0
2023-07-24 11:00:00,287,158.0,100.0
2023-07-24 11:00:00,288,73.0,50.0
2023-07-24 11:00:00,289,158.0,100.0
2023-07-24 11:00:00,290,73.0,50.0
2023-07-24 11:00:00,291,0.0,0.0
2023-07-24 11:00:00,292,0.0,0.0
2023-07-24 11:00:00,293,0.0,0.0
2023-07-24 11:00:00,294,0.0,0.0
2023-07-24 11:00:00,299,172.0,123.99823
2023-07-24 11:00:00,300,172.0,123.99823
2023-07-24 11:00:00,301,171.5,123.99823
2023-07-24 11:00:00,302,171.5,123.99823
2023-07-24 11:00:00,303,203.0,132.0
2023-07-24 11:00:00,304,200.0,132.0
2023-07-24 11:00:00,305,341.047455,215.001404
2023-07-24 11:00:00,306,346.0,286.0
2023-07-24 11:00:00,307,356.0,227.445221
2023-07-24 11:00:00,308,152.0,119.995728
2023-07-24 11:00:00,309,152.0,119.995728
2023-07-24 11:00:00,310,166.0,122.0
2023-07-24 11:00:00,311,156.0,119.995728
2023-07-24 11:00:00,312,156.0,119.995728
2023-07-24 11:00:00,313,170.0,122.0
2023-07-24 11:00:00,314,0.0,0.0
2023-07-24 11:00:00,315,0.0,0.0
2023-07-24 11:00:00,316,0.0,0.0
2023-07-24 11:00:00,317,151.5,119.995728
2023-07-24 11:00:00,318,151.5,119.995728
2023-07-24 11:00:00,319,174.0,122.0
2023-07-24 11:00:00,320,152.5,122.0
2023-07-24 11:00:00,321,152.5,122.0
2023-07-24 11:00:00,322,175.0,136.0
2023-07-24 11:00:00,323,163.5,122.0
2023-07-24 11:00:00,324,163.5,122.0
2023-07-24 11:00:00,325,175.0,136.0
2023-07-24 11:00:00,326,139.5,135.0
2023-07-24 11:00:00,327,137.091049,135.0
2023-07-24 11:00:00,328,175.0,150.0
2023-07-24 11:00:00,329,0.0,0.0
2023-07-24 11:00:00,330,0.0,0.0
2023-07-24 11:00:00,331,815.968628,666.272034
2023-07-24 11:00:00,332,645.0,645.0
2023-07-24 11:00:00,333,0.0,0.0
2023-07-24 11:00:00,334,68.0,67.0
2023-07-24 11:00:00,335,68.0,67.0
2023-07-24 11:00:00,336,49.0,49.0
2023-07-24 11:00:00,337,0.0,0.0
2023-07-24 11:00:00,338,39.5,39.0
2023-07-24 11:00:00,339,16.5,15.0
2023-07-24 11:00:00,340,818.0,674.842773
2023-07-24 11:00:00,341,817.0,676.004395
2023-07-24 11:00:00,342,166.0,135.0
2023-07-24 11:00:00,343,0.0,0.0
2023-07-24 11:00:00,344,100.0,59.997864
2023-07-24 11:00:00,345,0.0,0.0
2023-07-24 11:00:00,346,85.647919,80.0
2023-07-24 11:00:00,347,0.0,0.0
2023-07-24 11:00:00,348,0.0,0.0
2023-07-24 11:00:00,349,0.0,0.0
2023-07-24 11:00:00,350,0.0,0.0
2023-07-24 11:00:00,351,0.0,0.0
2023-07-24 11:00:00,352,0.0,0.0
2023-07-24 11:00:00,353,0.0,0.0
2023-07-24 11:00:00,354,0.0,0.0
2023-07-24 11:00:00,355,0.0,0.0
2023-07-24 11:00:00,356,25.0,10.0
2023-07-24 11:00:00,357,27.5,10.0
2023-07-24 11:00:00,358,19.0,10.000153
2023-07-24 11:00:00,359,19.0,10.000153
2023-07-24 11:00:00,360,23.0,7.0
2023-07-24 11:00:00,361,23.0,7.0
2023-07-24 11:00:00,362,23.0,7.0
2023-07-24 11:00:00,363,23.0,10.0
2023-07-24 11:00:00,364,0.0,0.0
2023-07-24 11:00:00,365,703.033264,700.205322
2023-07-24 11:00:00,366,378.487396,355.0
2023-07-24 11:00:00,367,379.159668,355.0
2023-07-24 11:00:00,368,85.0,66.529968
2023-07-24 11:00:00,369,0.0,0.0
2023-07-24 11:00:00,370,0.0,0.0
2023-07-24 11:00:00,371,85.0,70.415375
2023-07-24 11:00:00,372,87.0,68.472672
2023-07-24 11:00:00,373,87.0,69.917511
2023-07-24 11:00:00,374,87.0,69.917511
2023-07-24 11:00:00,375,84.0,69.917511
2023-07-24 11:00:00,376,158.0,116.662704
2023-07-24 11:00:00,377,158.0,116.662704
2023-07-24 11:00:00,378,178.0,116.662704
2023-07-24 11:00:00,379,39.5,31.0
2023-07-24 11:00:00,380,39.5,31.0
2023-07-24 11:00:00,381,29.0,24.0
2023-07-24 11:00:00,382,162.5,129.972046
2023-07-24 11:00:00,383,162.5,129.972046
2023-07-24 11:00:00,384,187.0,129.972046
2023-07-24 11:00:00,385,268.0,181.090759
2023-07-24 11:00:00,386,268.0,181.533264
2023-07-24 11:00:00,387,274.0,202.0
2023-07-24 11:00:00,388,267.5,181.319641
2023-07-24 11:00:00,389,267.5,180.755005
2023-07-24 11:00:00,390,274.0,202.0
2023-07-24 11:00:00,419,286.0,190.002136
2023-07-24 11:00:00,420,286.0,190.002136
2023-07-24 11:00:00,421,267.0,190.002136
2023-07-24 11:00:00,422,251.0,180.0
2023-07-24 11:00:00,423,251.0,180.0
2023-07-24 11:00:00,432,290.0,216.0
2023-07-24 11:00:00,433,0.0,0.0
2023-07-24 11:00:00,434,264.5,180.013397
2023-07-24 11:00:00,435,264.5,180.013397
2023-07-24 11:00:00,436,267.0,180.013397
2023-07-24 11:00:00,437,267.0,180.013397
2023-07-24 11:00:00,438,268.0,208.0
2023-07-24 11:00:00,439,270.0,208.0
2023-07-24 11:00:00,440,155.5,120.0
2023-07-24 11:00:00,441,155.5,120.0
2023-07-24 11:00:00,442,169.0,120.0
2023-07-24 11:00:00,443,0.0,0.0
2023-07-24 11:00:00,444,0.0,0.0
2023-07-24 11:00:00,450,216.0,212.0
2023-07-24 11:00:00,451,112.0,112.0
2023-07-24 11:00:00,452,236.0,232.0
2023-07-24 11:00:00,453,112.0,112.0
2023-07-24 11:00:00,459,426.0,264.399994
2023-07-24 11:00:00,467,0.0,0.0
2023-07-24 11:00:00,468,0.0,0.0
2023-07-24 11:00:00,469,0.0,0.0
2023-07-24 11:00:00,471,4.229434,0.0
2023-07-24 11:00:00,472,218.0,215.359253
2023-07-24 11:00:00,473,126.0,125.411385
2023-07-24 11:00:00,474,220.0,215.282074
2023-07-24 11:00:00,475,126.0,122.968559
2023-07-24 11:00:00,477,242.0,164.0
2023-07-24 11:00:00,478,242.0,164.0
2023-07-24 11:00:00,479,250.0,163.986282
2023-07-24 11:00:00,480,239.5,164.0
2023-07-24 11:00:00,481,239.5,164.0
2023-07-24 11:00:00,482,248.0,163.986282
2023-07-24 11:00:00,485,45.0,20.00061
2023-07-24 11:00:00,486,45.0,20.00061
2023-07-24 11:00:00,487,23.0,13.000565
2023-07-24 11:00:00,488,23.0,13.000565
2023-07-24 11:00:00,489,998.0,795.0
2023-07-24 11:00:00,490,1001.0,795.0
2023-07-24 11:00:00,491,969.0,791.0
2023-07-24 11:00:00,492,968.0,786.0
2023-07-24 11:00:00,493,995.0,795.0
2023-07-24 11:00:00,494,994.0,795.0
2023-07-24 11:00:00,495,0.0,0.0
2023-07-24 11:00:00,496,0.0,0.0
2023-07-24 11:00:00,497,0.0,0.0
2023-07-24 11:00:00,498,0.0,0.0
2023-07-24 11:00:00,499,352.0,265.0
2023-07-24 11:00:00,501,281.5,158.003479
2023-07-24 11:00:00,502,256.712524,256.712524
2023-07-24 11:00:00,503,288.0,200.0
2023-07-24 11:00:00,507,135.0,59.001785
2023-07-24 11:00:00,508,139.199997,106.0
2023-07-24 11:00:00,511,0.0,0.0
2023-07-24 11:00:00,512,0.0,0.0
2023-07-24 11:00:00,513,326.0,150.0
2023-07-24 11:00:00,514,134.0,120.0
2023-07-24 11:00:00,516,0.0,0.0
2023-07-24 11:00:00,521,940.0,577.0
2023-07-24 11:00:00,522,939.0,757.201416
2023-07-24 11:00:00,523,0.0,0.0
2023-07-24 11:00:00,524,0.0,0.0
2023-07-24 11:00:00,525,0.0,0.0
2023-07-24 11:00:00,526,230.715393,131.0
2023-07-24 11:00:00,527,1357.0,1058.099976
2023-07-24 11:00:00,528,131.0,131.0
2023-07-24 11:00:00,529,707.269226,577.0
2023-07-24 11:00:00,530,716.826904,577.0
2023-07-24 11:00:00,533,0.0,0.0
2023-07-24 11:00:00,534,0.0,0.0
2023-07-24 11:00:00,535,0.0,0.0
2023-07-24 11:00:00,536,0.0,0.0
2023-07-24 11:00:00,537,0.0,0.0
2023-07-24 11:00:00,538,0.0,0.0
2023-07-24 11:00:00,539,331.0,168.0
2023-07-24 11:00:00,540,164.0,84.0
2023-07-24 11:00:00,541,0.0,0.0
2023-07-24 11:00:00,542,0.0,0.0
2023-07-24 11:00:00,544,1012.0,795.0
2023-07-24 11:00:00,545,1012.0,795.0
2023-07-24 11:00:00,546,351.0,186.0
2023-07-24 11:00:00,547,351.0,186.0
2023-07-24 11:00:00,548,326.0,254.0
2023-07-24 11:00:00,549,235.001648,87.0
2023-07-24 11:00:00,550,126.0,43.5
2023-07-24 11:00:00,552,0.0,0.0
2023-07-24 11:00:00,553,0.0,0.0
2023-07-24 11:05:00,1,50.0,40.000244
2023-07-24 11:05:00,2,50.0,40.000244
2023-07-24 11:05:00,3,0.0,0.0
2023-07-24 11:05:00,4,479.996735,391.722504
2023-07-24 11:05:00,5,479.996735,396.574158
2023-07-24 11:05:00,6,0.0,0.0
2023-07-24 11:05:00,7,479.996735,404.084381
2023-07-24 11:05:00,8,0.0,0.0
2023-07-24 11:05:00,9,479.79837,369.733307
2023-07-24 11:05:00,10,0.0,0.0
2023-07-24 11:05:00,11,0.0,0.0
2023-07-24 11:05:00,12,0.0,0.0
2023-07-24 11:05:00,15,517.882324,457.882294
2023-07-24 11:05:00,16,0.0,0.0
2023-07-24 11:05:00,17,464.89566,379.819733
2023-07-24 11:05:00,18,463.960114,423.960114
2023-07-24 11:05:00,27,615.0,615.0
2023-07-24 11:05:00,28,612.0,612.0
2023-07-24 11:05:00,29,612.0,612.0
2023-07-24 11:05:00,33,0.0,0.0
2023-07-24 11:05:00,36,1000.0,795.0
2023-07-24 11:05:00,37,992.0,795.0
2023-07-24 11:05:00,43,351.0,267.0
2023-07-24 11:05:00,46,506.0,445.009064
2023-07-24 11:05:00,47,0.0,0.0
2023-07-24 11:05:00,48,0.0,0.0
2023-07-24 11:05:00,49,462.763214,410.046295
2023-07-24 11:05:00,50,463.0,366.319916
2023-07-24 11:05:00,51,463.0,405.012726
2023-07-24 11:05:00,52,0.0,0.0
2023-07-24 11:05:00,53,0.0,0.0
2023-07-24 11:05:00,54,0.0,0.0
2023-07-24 11:05:00,55,0.0,0.0
2023-07-24 11:05:00,56,0.0,0.0
2023-07-24 11:05:00,57,0.0,0.0
2023-07-24 11:05:00,58,0.0,0.0
2023-07-24 11:05:00,59,0.0,0.0
2023-07-24 11:05:00,60,0.0,0.0
2023-07-24 11:05:00,61,463.0,393.474823
2023-07-24 11:05:00,62,461.0,390.565002
2023-07-24 11:05:00,63,0.0,0.0
2023-07-24 11:05:00,64,356.25,280.443695
2023-07-24 11:05:00,65,338.583405,296.355377
2023-07-24 11:05:00,66,341.732574,299.306061
2023-07-24 11:05:00,67,357.75,333.946564
2023-07-24 11:05:00,68,347.931671,306.819366
2023-07-24 11:05:00,69,830.27124,670.220703
2023-07-24 11:05:00,70,853.352966,670.850342
2023-07-24 11:05:00,71,43.5,25.002136
2023-07-24 11:05:00,72,43.5,25.002136
2023-07-24 11:05:00,73,0.0,0.0
2023-07-24 11:05:00,74,0.0,0.0
2023-07-24 11:05:00,75,0.0,0.0
2023-07-24 11:05:00,76,0.0,0.0
2023-07-24 11:05:00,77,0.0,0.0
2023-07-24 11:05:00,78,159.0,110.005325
2023-07-24 11:05:00,79,159.0,110.005325
2023-07-24 11:05:00,80,155.0,130.0
2023-07-24 11:05:00,83,364.040009,330.377655
2023-07-24 11:05:00,84,367.079987,329.484344
2023-07-24 11:05:00,85,363.279999,320.0
2023-07-24 11:05:00,86,362.519989,320.0
2023-07-24 11:05:00,87,363.279999,329.60849
2023-07-24 11:05:00,88,363.279999,329.757294
2023-07-24 11:05:00,89,364.799988,330.003937
2023-07-24 11:05:00,90,362.519989,330.003937
2023-07-24 11:05:00,91,897.454834,750.0
2023-07-24 11:05:00,92,952.0,735.218262
2023-07-24 11:05:00,95,0.0,0.0
2023-07-24 11:05:00,96,0.0,0.0
2023-07-24 11:05:00,97,0.0,0.0
2023-07-24 11:05:00,98,0.0,0.0
2023-07-24 11:05:00,99,347.12619,249.0
2023-07-24 11:05:00,100,0.0,0.0
2023-07-24 11:05:00,101,0.0,0.0
2023-07-24 11:05:00,102,0.0,0.0
2023-07-24 11:05:00,103,0.0,0.0
2023-07-24 11:05:00,104,0.0,0.0
2023-07-24 11:05:00,105,0.0,0.0
2023-07-24 11:05:00,106,0.0,0.0
2023-07-24 11:05:00,107,0.0,0.0
2023-07-24 11:05:00,108,0.0,0.0
2023-07-24 11:05:00,112,0.0,0.0
2023-07-24 11:05:00,113,0.0,0.0
2023-07-24 11:05:00,114,0.0,0.0
2023-07-24 11:05:00,115,921.0,766.383667
2023-07-24 11:05:00,116,917.99292,759.803284
2023-07-24 11:05:00,117,100.0,60.000153
2023-07-24 11:05:00,118,100.0,60.000153
2023-07-24 11:05:00,119,0.0,0.0
2023-07-24 11:05:00,120,0.0,0.0
2023-07-24 11:05:00,126,11.0,8.0
2023-07-24 11:05:00,127,11.0,8.0
2023-07-24 11:05:00,128,995.0,750.0
2023-07-24 11:05:00,129,993.0,750.0
2023-07-24 11:05:00,130,0.0,0.0
2023-07-24 11:05:00,131,987.0,718.0
2023-07-24 11:05:00,132,945.0,758.0
2023-07-24 11:05:00,133,966.0,755.0
2023-07-24 11:05:00,134,281.985657,175.0
2023-07-24 11:05:00,135,291.0,231.180023
2023-07-24 11:05:00,136,0.0,0.0
2023-07-24 11:05:00,137,0.0,0.0
2023-07-24 11:05:00,138,0.0,0.0
2023-07-24 11:05:00,139,285.5,198.0
2023-07-24 11:05:00,140,285.5,198.0
2023-07-24 11:05:00,141,272.0,188.0
2023-07-24 11:05:00,142,167.0,88.0
2023-07-24 11:05:00,143,167.0,89.143059
2023-07-24 11:05:00,144,175.0,104.0
2023-07-24 11:05:00,145,164.5,88.436272
2023-07-24 11:05:00,146,164.5,88.436272
2023-07-24 11:05:00,147,172.0,104.0
2023-07-24 11:05:00,150,39.5,37.0
2023-07-24 11:05:00,151,0.0,0.0
2023-07-24 11:05:00,152,17.5,11.0
2023-07-24 11:05:00,153,0.0,0.0
2023-07-24 11:05:00,154,231.0,134.0
2023-07-24 11:05:00,155,121.0,67.0
2023-07-24 11:05:00,156,387.0,350.0
2023-07-24 11:05:00,158,0.0,0.0
2023-07-24 11:05:00,159,1011.0,795.0
2023-07-24 11:05:00,160,0.0,0.0
2023-07-24 11:05:00,161,0.0,0.0
2023-07-24 11:05:00,162,0.0,0.0
2023-07-24 11:05:00,166,0.0,0.0
2023-07-24 11:05:00,167,0.0,0.0
2023-07-24 11:05:00,168,0.0,0.0
2023-07-24 11:05:00,169,0.0,0.0
2023-07-24 11:05:00,170,0.0,0.0
2023-07-24 11:05:00,171,0.0,0.0
2023-07-24 11:05:00,172,0.0,0.0
2023-07-24 11:05:00,173,0.0,0.0
2023-07-24 11:05:00,174,0.0,0.0
2023-07-24 11:05:00,175,282.326691,152.0
2023-07-24 11:05:00,176,284.0,153.996368
2023-07-24 11:05:00,177,294.0,214.0
2023-07-24 11:05:00,178,0.0,0.0
2023-07-24 11:05:00,179,0.0,0.0
2023-07-24 11:05:00,180,0.0,0.0
2023-07-24 11:05:00,181,151.5,115.997803
2023-07-24 11:05:00,182,0.0,0.0
2023-07-24 11:05:00,183,88.0,60.0
2023-07-24 11:05:00,184,0.0,0.0
2023-07-24 11:05:00,185,0.0,0.0
2023-07-24 11:05:00,186,0.0,0.0
2023-07-24 11:05:00,187,153.0,119.995728
2023-07-24 11:05:00,188,153.0,119.995728
2023-07-24 11:05:00,189,178.0,120.0
2023-07-24 11:05:00,190,1001.0,795.0
2023-07-24 11:05:00,191,1001.0,795.0
2023-07-24 11:05:00,193,16.252674,11.999903
2023-07-24 11:05:00,194,0.0,0.0
2023-07-24 11:05:00,195,31.0,29.949463
2023-07-24 11:05:00,196,49.250534,35.0
2023-07-24 11:05:00,197,0.0,0.0
2023-07-24 11:05:00,198,0.0,0.0
2023-07-24 11:05:00,200,0.0,0.0
2023-07-24 11:05:00,207,72.0,60.0
2023-07-24 11:05:00,208,72.0,60.0
2023-07-24 11:05:00,209,72.0,60.0
2023-07-24 11:05:00,210,72.0,60.0
2023-07-24 11:05:00,211,72.0,60.0
2023-07-24 11:05:00,212,177.0,149.555969
2023-07-24 11:05:00,213,70.333336,67.0
2023-07-24 11:05:00,214,70.333336,67.0
2023-07-24 11:05:00,215,70.333336,67.0
2023-07-24 11:05:00,216,114.0,111.0
2023-07-24 11:05:00,217,21.25,20.99826
2023-07-24 11:05:00,218,0.0,0.0
2023-07-24 11:05:00,219,21.25,20.99826
2023-07-24 11:05:00,220,21.25,20.99826
2023-07-24 11:05:00,231,290.941833,270.0
2023-07-24 11:05:00,232,292.669739,270.0
2023-07-24 11:05:00,233,296.690308,270.0
2023-07-24 11:05:00,234,291.517395,270.0
2023-07-24 11:05:00,237,0.0,0.0
2023-07-24 11:05:00,238,0.0,0.0
2023-07-24 11:05:00,240,276.0,200.0
2023-07-24 11:05:00,241,141.0,100.0
2023-07-24 11:05:00,242,147.0,142.0
2023-07-24 11:05:00,243,166.0,163.5
2023-07-24 11:05:00,244,166.0,163.5
2023-07-24 11:05:00,247,72.0,71.0
2023-07-24 11:05:00,248,65.0,64.0
2023-07-24 11:05:00,249,155.666672,99.498901
2023-07-24 11:05:00,250,155.666672,99.370728
2023-07-24 11:05:00,251,155.666672,99.590454
2023-07-24 11:05:00,252,253.0,195.0
2023-07-24 11:05:00,253,100.0,69.000366
2023-07-24 11:05:00,254,39.0,34.500183
2023-07-24 11:05:00,255,240.0,167.0
2023-07-24 11:05:00,256,240.0,167.0
2023-07-24 11:05:00,257,262.0,216.0
2023-07-24 11:05:00,258,245.0,162.007477
2023-07-24 11:05:00,259,245.0,162.007477
2023-07-24 11:05:00,260,247.0,208.0
2023-07-24 11:05:00,264,10.000229,5.000229
2023-07-24 11:05:00,265,10.000229,5.000229
2023-07-24 11:05:00,266,0.0,0.0
2023-07-24 11:05:00,267,0.0,0.0
2023-07-24 11:05:00,268,232.5,131.0
2023-07-24 11:05:00,269,232.5,131.0
2023-07-24 11:05:00,270,240.0,131.0
2023-07-24 11:05:00,271,84.323059,75.0
2023-07-24 11:05:00,272,84.822235,75.0
2023-07-24 11:05:00,273,84.822235,75.0
2023-07-24 11:05:00,274,132.0,112.5
2023-07-24 11:05:00,275,156.0,100.0
2023-07-24 11:05:00,276,76.0,50.0
2023-07-24 11:05:00,277,152.0,100.0
2023-07-24 11:05:00,278,68.0,50.0
2023-07-24 11:05:00,279,157.0,100.0
2023-07-24 11:05:00,280,72.0,50.0
2023-07-24 11:05:00,281,158.0,100.0
2023-07-24 11:05:00,282,74.0,50.0
2023-07-24 11:05:00,283,158.0,100.0
2023-07-24 11:05:00,284,74.0,50.0
2023-07-24 11:05:00,285,157.0,100.0
2023-07-24 11:05:00,286,75.0,50.0
2023-07-24 11:05:00,287,158.0,100.0
2023-07-24 11:05:00,288,73.0,50.0
2023-07-24 11:05:00,289,158.0,100.0
2023-07-24 11:05:00,290,73.0,50.0
2023-07-24 11:05:00,291,0.0,0.0
2023-07-24 11:05:00,292,0.0,0.0
2023-07-24 11:05:00,293,0.0,0.0
2023-07-24 11:05:00,294,0.0,0.0
2023-07-24 11:05:00,299,172.0,123.99823
2023-07-24 11:05:00,300,172.0,123.99823
2023-07-24 11:05:00,301,171.5,123.99823
2023-07-24 11:05:00,302,171.5,123.99823
2023-07-24 11:05:00,303,203.0,132.0
2023-07-24 11:05:00,304,200.0,132.0
2023-07-24 11:05:00,305,310.812164,215.001404
2023-07-24 11:05:00,306,346.0,286.0
2023-07-24 11:05:00,307,356.0,227.767792
2023-07-24 11:05:00,308,152.0,119.995728
2023-07-24 11:05:00,309,152.0,119.995728
2023-07-24 11:05:00,310,166.0,122.0
2023-07-24 11:05:00,311,156.0,119.995728
2023-07-24 11:05:00,312,156.0,119.995728
2023-07-24 11:05:00,313,170.0,122.0
2023-07-24 11:05:00,314,0.0,0.0
2023-07-24 11:05:00,315,0.0,0.0
2023-07-24 11:05:00,316,0.0,0.0
2023-07-24 11:05:00,317,151.5,119.995728
2023-07-24 11:05:00,318,151.5,119.995728
2023-07-24 11:05:00,319,174.0,122.0
2023-07-24 11:05:00,320,152.5,122.0
2023-07-24 11:05:00,321,152.5,122.0
2023-07-24 11:05:00,322,175.0,136.0
2023-07-24 11:05:00,323,163.5,122.0
2023-07-24 11:05:00,324,163.5,122.0
2023-07-24 11:05:00,325,175.0,136.0
2023-07-24 11:05:00,326,139.5,135.0
2023-07-24 11:05:00,327,137.358078,135.0
2023-07-24 11:05:00,328,175.0,150.0
2023-07-24 11:05:00,329,0.0,0.0
2023-07-24 11:05:00,330,0.0,0.0
2023-07-24 11:05:00,331,815.968628,644.627686
2023-07-24 11:05:00,332,645.0,645.0
2023-07-24 11:05:00,333,0.0,0.0
2023-07-24 11:05:00,334,68.0,67.0
2023-07-24 11:05:00,335,68.0,67.0
2023-07-24 11:05:00,336,49.0,49.0
2023-07-24 11:05:00,337,0.0,0.0
2023-07-24 11:05:00,338,39.5,39.0
2023-07-24 11:05:00,339,16.5,15.0
2023-07-24 11:05:00,340,818.0,675.050171
2023-07-24 11:05:00,341,817.0,676.336304
2023-07-24 11:05:00,342,166.0,135.0
2023-07-24 11:05:00,343,0.0,0.0
2023-07-24 11:05:00,344,100.0,59.997864
2023-07-24 11:05:00,345,0.0,0.0
2023-07-24 11:05:00,346,86.351746,80.0
2023-07-24 11:05:00,347,0.0,0.0
2023-07-24 11:05:00,348,0.0,0.0
2023-07-24 11:05:00,349,0.0,0.0
2023-07-24 11:05:00,350,0.0,0.0
2023-07-24 11:05:00,351,0.0,0.0
2023-07-24 11:05:00,352,0.0,0.0
2023-07-24 11:05:00,353,0.0,0.0
2023-07-24 11:05:00,354,0.0,0.0
2023-07-24 11:05:00,355,0.0,0.0
2023-07-24 11:05:00,356,25.0,10.0
2023-07-24 11:05:00,357,27.5,10.0
2023-07-24 11:05:00,358,19.0,10.000153
2023-07-24 11:05:00,359,19.0,10.000153
2023-07-24 11:05:00,360,23.0,7.0
2023-07-24 11:05:00,361,23.0,7.0
2023-07-24 11:05:00,362,23.0,7.0
2023-07-24 11:05:00,363,23.0,10.0
2023-07-24 11:05:00,364,0.0,0.0
2023-07-24 11:05:00,365,703.033264,700.147949
2023-07-24 11:05:00,366,378.487396,355.0
2023-07-24 11:05:00,367,379.159668,355.0
2023-07-24 11:05:00,368,85.0,66.53569
2023-07-24 11:05:00,369,0.0,0.0
2023-07-24 11:05:00,370,0.0,0.0
2023-07-24 11:05:00,371,85.0,70.415375
2023-07-24 11:05:00,372,87.0,68.475533
2023-07-24 11:05:00,373,87.0,69.917511
2023-07-24 11:05:00,374,87.0,69.917511
2023-07-24 11:05:00,375,84.0,69.917511
2023-07-24 11:05:00,376,158.0,116.662704
2023-07-24 11:05:00,377,158.0,116.662704
2023-07-24 11:05:00,378,178.0,116.662704
2023-07-24 11:05:00,379,39.5,31.0
2023-07-24 11:05:00,380,39.5,31.0
2023-07-24 11:05:00,381,29.0,24.0
2023-07-24 11:05:00,382,162.5,129.972046
2023-07-24 11:05:00,383,162.5,129.972046
2023-07-24 11:05:00,384,187.0,129.972046
2023-07-24 11:05:00,385,268.0,181.044983
2023-07-24 11:05:00,386,268.0,181.533264
2023-07-24 11:05:00,387,274.0,202.0
2023-07-24 11:05:00,388,267.5,181.319641
2023-07-24 11:05:00,389,267.5,180.755005
2023-07-24 11:05:00,390,274.0,202.0
2023-07-24 11:05:00,419,286.0,190.002136
2023-07-24 11:05:00,420,286.0,190.002136
2023-07-24 11:05:00,421,267.0,190.002136
2023-07-24 11:05:00,422,251.0,180.0
2023-07-24 11:05:00,423,251.0,180.0
2023-07-24 11:05:00,432,290.0,216.0
2023-07-24 11:05:00,433,0.0,0.0
2023-07-24 11:05:00,434,264.5,180.013397
2023-07-24 11:05:00,435,264.5,180.013397
2023-07-24 11:05:00,436,267.0,180.013397
2023-07-24 11:05:00,437,267.0,180.013397
2023-07-24 11:05:00,438,268.0,208.0
2023-07-24 11:05:00,439,270.0,208.0
2023-07-24 11:05:00,440,155.5,120.0
2023-07-24 11:05:00,441,155.5,120.0
2023-07-24 11:05:00,442,169.0,120.0
2023-07-24 11:05:00,443,0.0,0.0
2023-07-24 11:05:00,444,0.0,0.0
2023-07-24 11:05:00,450,216.0,212.0
2023-07-24 11:05:00,451,112.0,112.0
2023-07-24 11:05:00,452,236.0,232.0
2023-07-24 11:05:00,453,112.0,112.0
2023-07-24 11:05:00,459,426.0,264.399994
2023-07-24 11:05:00,467,0.0,0.0
2023-07-24 11:05:00,468,0.0,0.0
2023-07-24 11:05:00,469,0.0,0.0
2023-07-24 11:05:00,471,4.909064,0.0
2023-07-24 11:05:00,472,218.0,180.0
2023-07-24 11:05:00,473,126.0,90.0
2023-07-24 11:05:00,474,220.0,180.0
2023-07-24 11:05:00,475,126.0,90.0
2023-07-24 11:05:00,477,242.0,164.0
2023-07-24 11:05:00,478,242.0,164.0
2023-07-24 11:05:00,479,250.0,163.986282
2023-07-24 11:05:00,480,239.5,164.0
2023-07-24 11:05:00,481,239.5,164.0
2023-07-24 11:05:00,482,248.0,163.986282
2023-07-24 11:05:00,485,45.0,20.00061
2023-07-24 11:05:00,486,45.0,20.00061
2023-07-24 11:05:00,487,23.0,13.000565
2023-07-24 11:05:00,488,23.0,13.000565
2023-07-24 11:05:00,489,998.0,795.0
2023-07-24 11:05:00,490,1001.0,795.0
2023-07-24 11:05:00,491,969.0,791.0
2023-07-24 11:05:00,492,968.0,786.0
2023-07-24 11:05:00,493,995.0,795.0
2023-07-24 11:05:00,494,993.0,795.0
2023-07-24 11:05:00,495,0.0,0.0
2023-07-24 11:05:00,496,0.0,0.0
2023-07-24 11:05:00,497,0.0,0.0
2023-07-24 11:05:00,498,0.0,0.0
2023-07-24 11:05:00,499,352.0,265.0
2023-07-24 11:05:00,501,281.5,158.003479
2023-07-24 11:05:00,502,257.536499,257.536499
2023-07-24 11:05:00,503,288.0,200.0
2023-07-24 11:05:00,507,135.0,59.001785
2023-07-24 11:05:00,508,139.199997,106.0
2023-07-24 11:05:00,511,0.0,0.0
2023-07-24 11:05:00,512,0.0,0.0
2023-07-24 11:05:00,513,326.0,150.0
2023-07-24 11:05:00,514,134.0,120.0
2023-07-24 11:05:00,516,0.0,0.0
2023-07-24 11:05:00,521,940.0,577.0
2023-07-24 11:05:00,522,939.0,767.541992
2023-07-24 11:05:00,523,0.0,0.0
2023-07-24 11:05:00,524,0.0,0.0
2023-07-24 11:05:00,525,0.0,0.0
2023-07-24 11:05:00,526,233.072876,131.0
2023-07-24 11:05:00,527,1357.0,1058.099976
2023-07-24 11:05:00,528,131.0,131.0
2023-07-24 11:05:00,529,707.269226,577.0
2023-07-24 11:05:00,530,716.826904,577.0
2023-07-24 11:05:00,533,0.0,0.0
2023-07-24 11:05:00,534,0.0,0.0
2023-07-24 11:05:00,535,0.0,0.0
2023-07-24 11:05:00,536,0.0,0.0
2023-07-24 11:05:00,537,0.0,0.0
2023-07-24 11:05:00,538,0.0,0.0
2023-07-24 11:05:00,539,331.0,168.0
2023-07-24 11:05:00,540,164.0,84.0
2023-07-24 11:05:00,541,0.0,0.0
2023-07-24 11:05:00,542,0.0,0.0
2023-07-24 11:05:00,544,1012.0,795.0
2023-07-24 11:05:00,545,1012.0,795.0
2023-07-24 11:05:00,546,351.0,186.0
2023-07-24 11:05:00,547,351.0,186.0
2023-07-24 11:05:00,548,326.0,254.0
2023-07-24 11:05:00,549,235.001648,87.0
2023-07-24 11:05:00,550,126.0,43.5
2023-07-24 11:05:00,552,0.0,0.0
2023-07-24 11:05:00,553,0.0,0.0
2023-07-24 11:10:00,1,50.0,40.000244
2023-07-24 11:10:00,2,50.0,40.000244
2023-07-24 11:10:00,3,0.0,0.0
2023-07-24 11:10:00,4,479.996735,383.664673
2023-07-24 11:10:00,5,479.996735,390.89325
2023-07-24 11:10:00,6,0.0,0.0
2023-07-24 11:10:00,7,479.996735,395.39209
2023-07-24 11:10:00,8,0.0,0.0
2023-07-24 11:10:00,9,479.79837,364.917023
2023-07-24 11:10:00,10,0.0,0.0
2023-07-24 11:10:00,11,0.0,0.0
2023-07-24 11:10:00,12,0.0,0.0
2023-07-24 11:10:00,15,522.0,474.326019
2023-07-24 11:10:00,16,0.0,0.0
2023-07-24 11:10:00,17,464.89566,379.819733
2023-07-24 11:10:00,18,456.205963,416.205963
2023-07-24 11:10:00,27,615.0,615.0
2023-07-24 11:10:00,28,612.0,612.0
2023-07-24 11:10:00,29,612.0,612.0
2023-07-24 11:10:00,33,0.0,0.0
2023-07-24 11:10:00,36,1003.0,795.0
2023-07-24 11:10:00,37,992.0,795.0
2023-07-24 11:10:00,43,355.0,267.0
2023-07-24 11:10:00,46,504.077026,445.009064
2023-07-24 11:10:00,47,0.0,0.0
2023-07-24 11:10:00,48,0.0,0.0
2023-07-24 11:10:00,49,413.965057,410.046295
2023-07-24 11:10:00,50,463.0,365.386169
2023-07-24 11:10:00,51,463.0,405.012726
2023-07-24 11:10:00,52,0.0,0.0
2023-07-24 11:10:00,53,0.0,0.0
2023-07-24 11:10:00,54,0.0,0.0
2023-07-24 11:10:00,55,0.0,0.0
2023-07-24 11:10:00,56,0.0,0.0
2023-07-24 11:10:00,57,0.0,0.0
2023-07-24 11:10:00,58,0.0,0.0
2023-07-24 11:10:00,59,0.0,0.0
2023-07-24 11:10:00,60,0.0,0.0
2023-07-24 11:10:00,61,463.0,387.393738
2023-07-24 11:10:00,62,461.0,387.614868
2023-07-24 11:10:00,63,0.0,0.0
2023-07-24 11:10:00,64,356.25,280.014557
2023-07-24 11:10:00,65,338.583405,296.355377
2023-07-24 11:10:00,66,341.732574,299.306061
2023-07-24 11:10:00,67,357.75,333.946564
2023-07-24 11:10:00,68,347.931671,306.819366
2023-07-24 11:10:00,69,830.156738,670.163574
2023-07-24 11:10:00,70,853.352966,670.621338
2023-07-24 11:10:00,71,43.5,25.002136
2023-07-24 11:10:00,72,43.5,25.002136
2023-07-24 11:10:00,73,0.0,0.0
2023-07-24 11:10:00,74,0.0,0.0
2023-07-24 11:10:00,75,0.0,0.0
2023-07-24 11:10:00,76,0.0,0.0
2023-07-24 11:10:00,77,0.0,0.0
2023-07-24 11:10:00,78,157.0,110.005325
2023-07-24 11:10:00,79,157.0,110.005325
2023-07-24 11:10:00,80,157.0,130.0
2023-07-24 11:10:00,83,364.040009,330.377655
2023-07-24 11:10:00,84,367.079987,329.509247
2023-07-24 11:10:00,85,363.279999,320.0
2023-07-24 11:10:00,86,362.519989,320.0
2023-07-24 11:10:00,87,363.279999,329.583588
2023-07-24 11:10:00,88,363.279999,329.757294
2023-07-24 11:10:00,89,364.799988,330.003937
2023-07-24 11:10:00,90,362.519989,330.003937
2023-07-24 11:10:00,91,897.454834,750.0
2023-07-24 11:10:00,92,952.0,734.577393
2023-07-24 11:10:00,95,0.0,0.0
2023-07-24 11:10:00,96,0.0,0.0
2023-07-24 11:10:00,97,0.0,0.0
2023-07-24 11:10:00,98,0.0,0.0
2023-07-24 11:10:00,99,334.492462,249.0
2023-07-24 11:10:00,100,0.0,0.0
2023-07-24 11:10:00,101,0.0,0.0
2023-07-24 11:10:00,102,0.0,0.0
2023-07-24 11:10:00,103,0.0,0.0
2023-07-24 11:10:00,104,0.0,0.0
2023-07-24 11:10:00,105,0.0,0.0
2023-07-24 11:10:00,106,0.0,0.0
2023-07-24 11:10:00,107,0.0,0.0
2023-07-24 11:10:00,108,0.0,0.0
2023-07-24 11:10:00,112,0.0,0.0
2023-07-24 11:10:00,113,0.0,0.0
2023-07-24 11:10:00,114,0.0,0.0
2023-07-24 11:10:00,115,921.0,755.686768
2023-07-24 11:10:00,116,917.99292,750.045654
2023-07-24 11:10:00,117,100.0,60.000153
2023-07-24 11:10:00,118,100.0,60.000153
2023-07-24 11:10:00,119,0.0,0.0
2023-07-24 11:10:00,120,0.0,0.0
2023-07-24 11:10:00,126,11.0,8.0
2023-07-24 11:10:00,127,11.0,8.0
2023-07-24 11:10:00,128,995.0,750.0
2023-07-24 11:10:00,129,993.0,750.0
2023-07-24 11:10:00,130,0.0,0.0
2023-07-24 11:10:00,131,987.0,718.0
2023-07-24 11:10:00,132,945.0,758.0
2023-07-24 11:10:00,133,966.0,755.0
2023-07-24 11:10:00,134,281.985657,175.0
2023-07-24 11:10:00,135,291.0,228.604095
2023-07-24 11:10:00,136,0.0,0.0
2023-07-24 11:10:00,137,0.0,0.0
2023-07-24 11:10:00,138,0.0,0.0
2023-07-24 11:10:00,139,283.5,197.0
2023-07-24 11:10:00,140,283.5,197.0
2023-07-24 11:10:00,141,272.0,188.0
2023-07-24 11:10:00,142,165.5,88.0
2023-07-24 11:10:00,143,165.5,89.143059
2023-07-24 11:10:00,144,175.0,104.0
2023-07-24 11:10:00,145,163.0,88.436272
2023-07-24 11:10:00,146,163.0,88.436272
2023-07-24 11:10:00,147,172.0,104.0
2023-07-24 11:10:00,150,39.0,37.0
2023-07-24 11:10:00,151,0.0,0.0
2023-07-24 11:10:00,152,17.5,11.0
2023-07-24 11:10:00,153,0.0,0.0
2023-07-24 11:10:00,154,229.0,134.0
2023-07-24 11:10:00,155,121.0,67.0
2023-07-24 11:10:00,156,384.0,350.0
2023-07-24 11:10:00,158,0.0,0.0
2023-07-24 11:10:00,159,1011.0,795.0
2023-07-24 11:10:00,160,0.0,0.0
2023-07-24 11:10:00,161,0.0,0.0
2023-07-24 11:10:00,162,0.0,0.0
2023-07-24 11:10:00,166,0.0,0.0
2023-07-24 11:10:00,167,0.0,0.0
2023-07-24 11:10:00,168,0.0,0.0
2023-07-24 11:10:00,169,0.0,0.0
2023-07-24 11:10:00,170,0.0,0.0
2023-07-24 11:10:00,171,0.0,0.0
2023-07-24 11:10:00,172,0.0,0.0
2023-07-24 11:10:00,173,0.0,0.0
2023-07-24 11:10:00,174,0.0,0.0
2023-07-24 11:10:00,175,282.0,152.0
2023-07-24 11:10:00,176,282.0,153.767487
2023-07-24 11:10:00,177,294.0,214.0
2023-07-24 11:10:00,178,0.0,0.0
2023-07-24 11:10:00,179,0.0,0.0
2023-07-24 11:10:00,180,0.0,0.0
2023-07-24 11:10:00,181,151.5,115.997803
2023-07-24 11:10:00,182,0.0,0.0
2023-07-24 11:10:00,183,88.0,60.0
2023-07-24 11:10:00,184,0.0,0.0
2023-07-24 11:10:00,185,0.0,0.0
2023-07-24 11:10:00,186,0.0,0.0
2023-07-24 11:10:00,187,153.0,119.995728
2023-07-24 11:10:00,188,153.0,119.995728
2023-07-24 11:10:00,189,178.0,120.0
2023-07-24 11:10:00,190,1001.0,795.0
2023-07-24 11:10:00,191,1001.0,795.0
2023-07-24 11:10:00,193,16.252674,11.999903
2023-07-24 11:10:00,194,0.0,0.0
2023-07-24 11:10:00,195,31.0,29.949463
2023-07-24 11:10:00,196,49.250534,35.0
2023-07-24 11:10:00,197,0.0,0.0
2023-07-24 11:10:00,198,0.0,0.0
2023-07-24 11:10:00,200,0.0,0.0
2023-07-24 11:10:00,207,71.199997,60.0
2023-07-24 11:10:00,208,71.199997,60.0
2023-07-24 11:10:00,209,71.199997,60.0
2023-07-24 11:10:00,210,71.199997,60.0
2023-07-24 11:10:00,211,71.199997,60.0
2023-07-24 11:10:00,212,177.0,149.55368
2023-07-24 11:10:00,213,69.333336,67.0
2023-07-24 11:10:00,214,69.333336,67.0
2023-07-24 11:10:00,215,69.333336,67.0
2023-07-24 11:10:00,216,114.0,111.0
2023-07-24 11:10:00,217,21.25,20.99826
2023-07-24 11:10:00,218,0.0,0.0
2023-07-24 11:10:00,219,21.25,20.99826
2023-07-24 11:10:00,220,21.25,20.99826
2023-07-24 11:10:00,231,289.460205,270.0
2023-07-24 11:10:00,232,292.33786,270.0
2023-07-24 11:10:00,233,292.144684,270.0
2023-07-24 11:10:00,234,298.154236,270.0
2023-07-24 11:10:00,237,0.0,0.0
2023-07-24 11:10:00,238,0.0,0.0
2023-07-24 11:10:00,240,274.0,200.0
2023-07-24 11:10:00,241,140.0,100.0
2023-07-24 11:10:00,242,147.0,142.0
2023-07-24 11:10:00,243,166.0,163.5
2023-07-24 11:10:00,244,166.0,163.5
2023-07-24 11:10:00,247,72.0,71.0
2023-07-24 11:10:00,248,65.0,64.0
2023-07-24 11:10:00,249,154.666672,99.498901
2023-07-24 11:10:00,250,154.666672,99.370728
2023-07-24 11:10:00,251,154.666672,99.590454
2023-07-24 11:10:00,252,252.0,195.0
2023-07-24 11:10:00,253,100.0,69.000366
2023-07-24 11:10:00,254,39.0,34.500183
2023-07-24 11:10:00,255,239.0,167.0
2023-07-24 11:10:00,256,239.0,167.0
2023-07-24 11:10:00,257,261.0,216.0
2023-07-24 11:10:00,258,270.5,162.007477
2023-07-24 11:10:00,259,270.5,162.007477
2023-07-24 11:10:00,260,274.0,208.0
2023-07-24 11:10:00,264,10.000229,5.000229
2023-07-24 11:10:00,265,10.000229,5.000229
2023-07-24 11:10:00,266,0.0,0.0
2023-07-24 11:10:00,267,0.0,0.0
2023-07-24 11:10:00,268,232.5,131.0
2023-07-24 11:10:00,269,232.5,131.0
2023-07-24 11:10:00,270,240.0,131.0
2023-07-24 11:10:00,271,84.323059,75.0
2023-07-24 11:10:00,272,84.822235,75.0
2023-07-24 11:10:00,273,84.822235,75.0
2023-07-24 11:10:00,274,130.0,112.5
2023-07-24 11:10:00,275,156.0,100.0
2023-07-24 11:10:00,276,74.0,50.0
2023-07-24 11:10:00,277,150.0,100.0
2023-07-24 11:10:00,278,69.0,50.0
2023-07-24 11:10:00,279,156.0,100.0
2023-07-24 11:10:00,280,72.0,50.0
2023-07-24 11:10:00,281,157.0,100.0
2023-07-24 11:10:00,282,74.0,50.0
2023-07-24 11:10:00,283,157.0,100.0
2023-07-24 11:10:00,284,74.0,50.0
2023-07-24 11:10:00,285,156.0,100.0
2023-07-24 11:10:00,286,75.0,50.0
2023-07-24 11:10:00,287,157.0,100.0
2023-07-24 11:10:00,288,73.0,50.0
2023-07-24 11:10:00,289,158.0,100.0
2023-07-24 11:10:00,290,71.0,50.0
2023-07-24 11:10:00,291,0.0,0.0
2023-07-24 11:10:00,292,0.0,0.0
2023-07-24 11:10:00,293,0.0,0.0
2023-07-24 11:10:00,294,0.0,0.0
2023-07-24 11:10:00,299,171.0,123.99823
2023-07-24 11:10:00,300,171.0,123.99823
2023-07-24 11:10:00,301,170.5,123.99823
2023-07-24 11:10:00,302,170.5,123.99823
2023-07-24 11:10:00,303,200.0,132.0
2023-07-24 11:10:00,304,197.0,132.0
2023-07-24 11:10:00,305,310.062561,215.001404
2023-07-24 11:10:00,306,344.0,286.0
2023-07-24 11:10:00,307,354.0,200.004578
2023-07-24 11:10:00,308,149.0,119.995728
2023-07-24 11:10:00,309,149.0,119.995728
2023-07-24 11:10:00,310,165.0,122.0
2023-07-24 11:10:00,311,152.5,119.995728
2023-07-24 11:10:00,312,152.5,119.995728
2023-07-24 11:10:00,313,168.0,122.0
2023-07-24 11:10:00,314,0.0,0.0
2023-07-24 11:10:00,315,0.0,0.0
2023-07-24 11:10:00,316,0.0,0.0
2023-07-24 11:10:00,317,150.0,119.995728
2023-07-24 11:10:00,318,150.0,119.995728
2023-07-24 11:10:00,319,174.0,122.0
2023-07-24 11:10:00,320,151.5,122.0
2023-07-24 11:10:00,321,151.5,122.0
2023-07-24 11:10:00,322,174.0,136.0
2023-07-24 11:10:00,323,162.5,122.0
2023-07-24 11:10:00,324,162.5,122.0
2023-07-24 11:10:00,325,175.0,136.0
2023-07-24 11:10:00,326,138.5,135.0
2023-07-24 11:10:00,327,137.873062,135.0
2023-07-24 11:10:00,328,174.0,150.0
2023-07-24 11:10:00,329,0.0,0.0
2023-07-24 11:10:00,330,0.0,0.0
2023-07-24 11:10:00,331,815.968628,644.627686
2023-07-24 11:10:00,332,645.0,645.0
2023-07-24 11:10:00,333,0.0,0.0
2023-07-24 11:10:00,334,67.5,66.5
2023-07-24 11:10:00,335,67.5,66.5
2023-07-24 11:10:00,336,48.0,48.0
2023-07-24 11:10:00,337,0.0,0.0
2023-07-24 11:10:00,338,39.5,39.0
2023-07-24 11:10:00,339,16.5,15.0
2023-07-24 11:10:00,340,818.0,675.672485
2023-07-24 11:10:00,341,817.0,677.497803
2023-07-24 11:10:00,342,166.0,135.0
2023-07-24 11:10:00,343,0.0,0.0
2023-07-24 11:10:00,344,100.0,59.997864
2023-07-24 11:10:00,345,0.0,0.0
2023-07-24 11:10:00,346,86.254456,80.0
2023-07-24 11:10:00,347,0.0,0.0
2023-07-24 11:10:00,348,0.0,0.0
2023-07-24 11:10:00,349,0.0,0.0
2023-07-24 11:10:00,350,0.0,0.0
2023-07-24 11:10:00,351,0.0,0.0
2023-07-24 11:10:00,352,0.0,0.0
2023-07-24 11:10:00,353,0.0,0.0
2023-07-24 11:10:00,354,0.0,0.0
2023-07-24 11:10:00,355,0.0,0.0
2023-07-24 11:10:00,356,25.0,10.0
2023-07-24 11:10:00,357,27.5,10.0
2023-07-24 11:10:00,358,19.0,10.000153
2023-07-24 11:10:00,359,19.0,10.000153
2023-07-24 11:10:00,360,23.0,7.0
2023-07-24 11:10:00,361,23.0,7.0
2023-07-24 11:10:00,362,23.0,7.0
2023-07-24 11:10:00,363,23.0,10.0
2023-07-24 11:10:00,364,0.0,0.0
2023-07-24 11:10:00,365,703.033264,700.147949
2023-07-24 11:10:00,366,378.487396,355.0
2023-07-24 11:10:00,367,379.159668,355.0
2023-07-24 11:10:00,368,85.0,66.518524
2023-07-24 11:10:00,369,0.0,0.0
2023-07-24 11:10:00,370,0.0,0.0
2023-07-24 11:10:00,371,85.0,70.415375
2023-07-24 11:10:00,372,86.5,68.466949
2023-07-24 11:10:00,373,87.0,69.917511
2023-07-24 11:10:00,374,87.0,69.917511
2023-07-24 11:10:00,375,84.0,69.917511
2023-07-24 11:10:00,376,156.0,116.662704
2023-07-24 11:10:00,377,156.0,116.662704
2023-07-24 11:10:00,378,177.0,116.662704
2023-07-24 11:10:00,379,39.0,31.0
2023-07-24 11:10:00,380,39.0,31.0
2023-07-24 11:10:00,381,29.0,24.0
2023-07-24 11:10:00,382,161.0,129.972046
2023-07-24 11:10:00,383,161.0,129.972046
2023-07-24 11:10:00,384,177.0,129.972046
2023-07-24 11:10:00,385,266.0,181.044983
2023-07-24 11:10:00,386,266.0,181.685852
2023-07-24 11:10:00,387,274.0,202.0
2023-07-24 11:10:00,388,265.5,181.350159
2023-07-24 11:10:00,389,265.5,180.755005
2023-07-24 11:10:00,390,274.0,202.0
2023-07-24 11:10:00,419,285.0,190.002136
2023-07-24 11:10:00,420,285.0,190.002136
2023-07-24 11:10:00,421,265.0,190.002136
2023-07-24 11:10:00,422,249.0,246.104797
2023-07-24 11:10:00,423,249.0,246.386917
2023-07-24 11:10:00,432,290.0,286.46286
2023-07-24 11:10:00,433,0.0,0.0
2023-07-24 11:10:00,434,262.5,180.013397
2023-07-24 11:10:00,435,262.5,180.013397
2023-07-24 11:10:00,436,265.5,180.013397
2023-07-24 11:10:00,437,265.5,180.013397
2023-07-24 11:10:00,438,266.0,208.0
2023-07-24 11:10:00,439,268.0,208.0
2023-07-24 11:10:00,440,155.5,120.0
2023-07-24 11:10:00,441,155.5,120.0
2023-07-24 11:10:00,442,169.0,120.0
2023-07-24 11:10:00,443,0.0,0.0
2023-07-24 11:10:00,444,0.0,0.0
2023-07-24 11:10:00,450,216.0,212.0
2023-07-24 11:10:00,451,112.0,112.0
2023-07-24 11:10:00,452,236.0,232.0
2023-07-24 11:10:00,453,112.0,112.0
2023-07-24 11:10:00,459,424.0,264.399994
2023-07-24 11:10:00,467,0.0,0.0
2023-07-24 11:10:00,468,0.0,0.0
2023-07-24 11:10:00,469,0.840615,0.0
2023-07-24 11:10:00,471,3.897583,0.0
2023-07-24 11:10:00,472,217.0,180.0
2023-07-24 11:10:00,473,126.0,90.0
2023-07-24 11:10:00,474,219.0,180.0
2023-07-24 11:10:00,475,126.0,90.0
2023-07-24 11:10:00,477,242.0,164.0
2023-07-24 11:10:00,478,242.0,164.0
2023-07-24 11:10:00,479,250.0,163.986282
2023-07-24 11:10:00,480,239.5,164.0
2023-07-24 11:10:00,481,239.5,164.0
2023-07-24 11:10:00,482,248.0,163.986282
2023-07-24 11:10:00,485,45.0,20.00061
2023-07-24 11:10:00,486,45.0,20.00061
2023-07-24 11:10:00,487,23.0,13.000565
2023-07-24 11:10:00,488,23.0,13.000565
2023-07-24 11:10:00,489,998.0,795.0
2023-07-24 11:10:00,490,1001.0,795.0
2023-07-24 11:10:00,491,969.0,791.0
2023-07-24 11:10:00,492,968.0,786.0
2023-07-24 11:10:00,493,995.0,795.0
2023-07-24 11:10:00,494,993.0,795.0
2023-07-24 11:10:00,495,0.0,0.0
2023-07-24 11:10:00,496,0.0,0.0
2023-07-24 11:10:00,497,0.0,0.0
2023-07-24 11:10:00,498,0.0,0.0
2023-07-24 11:10:00,499,352.0,265.0
2023-07-24 11:10:00,501,281.5,158.003479
2023-07-24 11:10:00,502,241.789062,241.789062
2023-07-24 11:10:00,503,288.0,200.0
2023-07-24 11:10:00,507,135.0,59.001785
2023-07-24 11:10:00,508,139.199997,106.0
2023-07-24 11:10:00,511,0.0,0.0
2023-07-24 11:10:00,512,0.0,0.0
2023-07-24 11:10:00,513,325.0,150.0
2023-07-24 11:10:00,514,134.0,120.0
2023-07-24 11:10:00,516,0.0,0.0
2023-07-24 11:10:00,521,940.0,577.0
2023-07-24 11:10:00,522,939.0,751.675293
2023-07-24 11:10:00,523,0.0,0.0
2023-07-24 11:10:00,524,0.0,0.0
2023-07-24 11:10:00,525,0.0,0.0
2023-07-24 11:10:00,526,229.662476,131.0
2023-07-24 11:10:00,527,1357.0,1058.099976
2023-07-24 11:10:00,528,131.0,131.0
2023-07-24 11:10:00,529,707.269226,577.0
2023-07-24 11:10:00,530,716.826904,577.0
2023-07-24 11:10:00,533,0.0,0.0
2023-07-24 11:10:00,534,0.0,0.0
2023-07-24 11:10:00,535,0.0,0.0
2023-07-24 11:10:00,536,0.0,0.0
2023-07-24 11:10:00,537,0.0,0.0
2023-07-24 11:10:00,538,0.0,0.0
2023-07-24 11:10:00,539,331.0,168.0
2023-07-24 11:10:00,540,164.0,84.0
2023-07-24 11:10:00,541,0.0,0.0
2023-07-24 11:10:00,542,0.0,0.0
2023-07-24 11:10:00,544,1012.0,795.0
2023-07-24 11:10:00,545,1012.0,795.0
2023-07-24 11:10:00,546,348.5,186.0
2023-07-24 11:10:00,547,348.5,186.0
2023-07-24 11:10:00,548,326.0,254.0
2023-07-24 11:10:00,549,235.001648,87.0
2023-07-24 11:10:00,550,126.0,43.5
2023-07-24 11:10:00,552,0.0,0.0
2023-07-24 11:10:00,553,0.0,0.0
2023-07-24 11:15:00,1,50.0,40.000244
2023-07-24 11:15:00,2,50.0,40.000244
2023-07-24 11:15:00,3,0.0,0.0
2023-07-24 11:15:00,4,472.911255,372.911255
2023-07-24 11:15:00,5,475.630249,375.630249
2023-07-24 11:15:00,6,0.0,0.0
2023-07-24 11:15:00,7,479.46933,379.46933
2023-07-24 11:15:00,8,0.0,0.0
2023-07-24 11:15:00,9,479.79837,364.917023
2023-07-24 11:15:00,10,0.0,0.0
2023-07-24 11:15:00,11,0.0,0.0
2023-07-24 11:15:00,12,0.0,0.0
2023-07-24 11:15:00,15,522.0,466.218994
2023-07-24 11:15:00,16,0.0,0.0
2023-07-24 11:15:00,17,464.89566,379.819733
2023-07-24 11:15:00,18,431.572723,417.428131
2023-07-24 11:15:00,27,615.0,615.0
2023-07-24 11:15:00,28,612.0,612.0
2023-07-24 11:15:00,29,612.0,612.0
2023-07-24 11:15:00,33,0.0,0.0
2023-07-24 11:15:00,36,1003.0,795.0
2023-07-24 11:15:00,37,992.0,795.0
2023-07-24 11:15:00,43,355.0,267.0
2023-07-24 11:15:00,46,504.321869,445.009064
2023-07-24 11:15:00,47,0.0,0.0
2023-07-24 11:15:00,48,0.0,0.0
2023-07-24 11:15:00,49,462.787994,410.046295
2023-07-24 11:15:00,50,463.0,366.128937
2023-07-24 11:15:00,51,463.0,405.012726
2023-07-24 11:15:00,52,0.0,0.0
2023-07-24 11:15:00,53,0.0,0.0
2023-07-24 11:15:00,54,0.0,0.0
2023-07-24 11:15:00,55,0.0,0.0
2023-07-24 11:15:00,56,0.0,0.0
2023-07-24 11:15:00,57,0.0,0.0
2023-07-24 11:15:00,58,0.0,0.0
2023-07-24 11:15:00,59,0.0,0.0
2023-07-24 11:15:00,60,0.0,0.0
2023-07-24 11:15:00,61,463.0,392.342346
2023-07-24 11:15:00,62,461.0,455.58548
2023-07-24 11:15:00,63,0.0,0.0
2023-07-24 11:15:00,64,356.25,280.014557
2023-07-24 11:15:00,65,338.583405,296.157013
2023-07-24 11:15:00,66,341.732574,299.306061
2023-07-24 11:15:00,67,357.75,333.946564
2023-07-24 11:15:00,68,347.931671,306.794586
2023-07-24 11:15:00,69,830.156738,670.163574
2023-07-24 11:15:00,70,853.352966,670.621338
2023-07-24 11:15:00,71,43.5,25.002136
2023-07-24 11:15:00,72,43.5,25.002136
2023-07-24 11:15:00,73,0.0,0.0
2023-07-24 11:15:00,74,0.0,0.0
2023-07-24 11:15:00,75,0.0,0.0
2023-07-24 11:15:00,76,0.0,0.0
2023-07-24 11:15:00,77,0.0,0.0
2023-07-24 11:15:00,78,157.0,110.005325
2023-07-24 11:15:00,79,157.0,110.005325
2023-07-24 11:15:00,80,157.0,130.0
2023-07-24 11:15:00,83,364.040009,330.377655
2023-07-24 11:15:00,84,367.079987,329.509247
2023-07-24 11:15:00,85,363.279999,320.0
2023-07-24 11:15:00,86,362.519989,320.0
2023-07-24 11:15:00,87,363.279999,329.583588
2023-07-24 11:15:00,88,363.279999,329.757294
2023-07-24 11:15:00,89,364.799988,330.003937
2023-07-24 11:15:00,90,362.519989,330.003937
2023-07-24 11:15:00,91,897.454834,750.0
2023-07-24 11:15:00,92,952.0,734.48584
2023-07-24 11:15:00,95,0.0,0.0
2023-07-24 11:15:00,96,0.0,0.0
2023-07-24 11:15:00,97,0.0,0.0
2023-07-24 11:15:00,98,0.0,0.0
2023-07-24 11:15:00,99,347.37677,249.0
2023-07-24 11:15:00,100,0.0,0.0
2023-07-24 11:15:00,101,0.0,0.0
2023-07-24 11:15:00,102,0.0,0.0
2023-07-24 11:15:00,103,0.0,0.0
2023-07-24 11:15:00,104,0.0,0.0
2023-07-24 11:15:00,105,0.0,0.0
2023-07-24 11:15:00,106,0.0,0.0
2023-07-24 11:15:00,107,0.0,0.0
2023-07-24 11:15:00,108,0.0,0.0
2023-07-24 11:15:00,112,0.0,0.0
2023-07-24 11:15:00,113,0.0,0.0
2023-07-24 11:15:00,114,0.0,0.0
2023-07-24 11:15:00,115,921.0,753.738525
2023-07-24 11:15:00,116,917.99292,750.045654
2023-07-24 11:15:00,117,100.0,60.000153
2023-07-24 11:15:00,118,100.0,60.000153
2023-07-24 11:15:00,119,0.0,0.0
2023-07-24 11:15:00,120,0.0,0.0
2023-07-24 11:15:00,126,11.0,8.0
2023-07-24 11:15:00,127,11.0,8.0
2023-07-24 11:15:00,128,995.0,750.0
2023-07-24 11:15:00,129,993.0,750.0
2023-07-24 11:15:00,130,0.0,0.0
2023-07-24 11:15:00,131,987.0,718.0
2023-07-24 11:15:00,132,945.0,758.0
2023-07-24 11:15:00,133,966.0,755.0
2023-07-24 11:15:00,134,281.985657,175.0
2023-07-24 11:15:00,135,291.0,229.098755
2023-07-24 11:15:00,136,0.0,0.0
2023-07-24 11:15:00,137,0.0,0.0
2023-07-24 11:15:00,138,0.0,0.0
2023-07-24 11:15:00,139,283.5,197.0
2023-07-24 11:15:00,140,283.5,197.0
2023-07-24 11:15:00,141,272.0,188.0
2023-07-24 11:15:00,142,165.5,88.0
2023-07-24 11:15:00,143,165.5,88.907463
2023-07-24 11:15:00,144,175.0,104.0
2023-07-24 11:15:00,145,163.0,88.436272
2023-07-24 11:15:00,146,163.0,88.436272
2023-07-24 11:15:00,147,172.0,104.0
2023-07-24 11:15:00,150,39.0,37.0
2023-07-24 11:15:00,151,0.0,0.0
2023-07-24 11:15:00,152,17.5,11.0
2023-07-24 11:15:00,153,0.0,0.0
2023-07-24 11:15:00,154,229.0,134.0
2023-07-24 11:15:00,155,121.0,67.0
2023-07-24 11:15:00,156,384.0,350.0
2023-07-24 11:15:00,158,0.0,0.0
2023-07-24 11:15:00,159,1011.0,795.0
2023-07-24 11:15:00,160,0.0,0.0
2023-07-24 11:15:00,161,0.0,0.0
2023-07-24 11:15:00,162,0.0,0.0
2023-07-24 11:15:00,166,0.0,0.0
2023-07-24 11:15:00,167,0.0,0.0
2023-07-24 11:15:00,168,0.0,0.0
2023-07-24 11:15:00,169,0.0,0.0
2023-07-24 11:15:00,170,0.0,0.0
2023-07-24 11:15:00,171,0.0,0.0
2023-07-24 11:15:00,172,0.0,0.0
2023-07-24 11:15:00,173,0.0,0.0
2023-07-24 11:15:00,174,0.0,0.0
2023-07-24 11:15:00,175,282.0,152.0
2023-07-24 11:15:00,176,282.0,153.767487
2023-07-24 11:15:00,177,294.0,214.0
2023-07-24 11:15:00,178,0.0,0.0
2023-07-24 11:15:00,179,0.0,0.0
2023-07-24 11:15:00,180,0.0,0.0
2023-07-24 11:15:00,181,151.5,115.997803
2023-07-24 11:15:00,182,0.0,0.0
2023-07-24 11:15:00,183,88.0,60.0
2023-07-24 11:15:00,184,0.0,0.0
2023-07-24 11:15:00,185,0.0,0.0
2023-07-24 11:15:00,186,0.0,0.0
2023-07-24 11:15:00,187,153.0,119.995728
2023-07-24 11:15:00,188,153.0,119.995728
2023-07-24 11:15:00,189,178.0,120.0
2023-07-24 11:15:00,190,1001.0,795.0
2023-07-24 11:15:00,191,1001.0,795.0
2023-07-24 11:15:00,193,16.252674,11.999903
2023-07-24 11:15:00,194,0.0,0.0
2023-07-24 11:15:00,195,31.0,29.949463
2023-07-24 11:15:00,196,49.250534,35.0
2023-07-24 11:15:00,197,0.0,0.0
2023-07-24 11:15:00,198,0.0,0.0
2023-07-24 11:15:00,200,0.0,0.0
2023-07-24 11:15:00,207,71.199997,60.0
2023-07-24 11:15:00,208,71.199997,60.0
2023-07-24 11:15:00,209,71.199997,60.0
2023-07-24 11:15:00,210,71.199997,60.0
2023-07-24 11:15:00,211,71.199997,60.0
2023-07-24 11:15:00,212,177.0,149.551392
2023-07-24 11:15:00,213,69.333336,67.0
2023-07-24 11:15:00,214,69.333336,67.0
2023-07-24 11:15:00,215,69.333336,67.0
2023-07-24 11:15:00,216,114.0,111.0
2023-07-24 11:15:00,217,21.25,20.99826
2023-07-24 11:15:00,218,0.0,0.0
2023-07-24 11:15:00,219,21.25,20.99826
2023-07-24 11:15:00,220,21.25,20.99826
2023-07-24 11:15:00,231,296.858307,270.0
2023-07-24 11:15:00,232,293.513702,270.0
2023-07-24 11:15:00,233,297.854095,270.0
2023-07-24 11:15:00,234,288.916534,270.0
2023-07-24 11:15:00,237,0.0,0.0
2023-07-24 11:15:00,238,0.0,0.0
2023-07-24 11:15:00,240,274.0,200.0
2023-07-24 11:15:00,241,140.0,100.0
2023-07-24 11:15:00,242,147.0,142.0
2023-07-24 11:15:00,243,166.0,163.5
2023-07-24 11:15:00,244,166.0,163.5
2023-07-24 11:15:00,247,72.0,71.0
2023-07-24 11:15:00,248,65.0,64.0
2023-07-24 11:15:00,249,154.666672,99.553833
2023-07-24 11:15:00,250,154.666672,99.370728
2023-07-24 11:15:00,251,154.666672,99.553833
2023-07-24 11:15:00,252,252.0,195.0
2023-07-24 11:15:00,253,100.0,69.000366
2023-07-24 11:15:00,254,39.0,34.500183
2023-07-24 11:15:00,255,239.0,167.0
2023-07-24 11:15:00,256,239.0,167.0
2023-07-24 11:15:00,257,261.0,216.0
2023-07-24 11:15:00,258,270.5,162.007477
2023-07-24 11:15:00,259,270.5,162.007477
2023-07-24 11:15:00,260,274.0,208.0
2023-07-24 11:15:00,264,10.000229,5.000229
2023-07-24 11:15:00,265,10.000229,5.000229
2023-07-24 11:15:00,266,0.0,0.0
2023-07-24 11:15:00,267,0.0,0.0
2023-07-24 11:15:00,268,232.5,131.0
2023-07-24 11:15:00,269,232.5,131.0
2023-07-24 11:15:00,270,240.0,131.0
2023-07-24 11:15:00,271,84.323059,75.0
2023-07-24 11:15:00,272,84.822235,75.0
2023-07-24 11:15:00,273,84.822235,75.0
2023-07-24 11:15:00,274,130.0,112.5
2023-07-24 11:15:00,275,156.0,100.0
2023-07-24 11:15:00,276,74.0,50.0
2023-07-24 11:15:00,277,150.0,100.0
2023-07-24 11:15:00,278,69.0,50.0
2023-07-24 11:15:00,279,156.0,100.0
2023-07-24 11:15:00,280,72.0,50.0
2023-07-24 11:15:00,281,157.0,100.0
2023-07-24 11:15:00,282,74.0,50.0
2023-07-24 11:15:00,283,157.0,100.0
2023-07-24 11:15:00,284,74.0,50.0
2023-07-24 11:15:00,285,156.0,100.0
2023-07-24 11:15:00,286,75.0,50.0
2023-07-24 11:15:00,287,157.0,100.0
2023-07-24 11:15:00,288,73.0,50.0
2023-07-24 11:15:00,289,158.0,100.0
2023-07-24 11:15:00,290,71.0,50.0
2023-07-24 11:15:00,291,0.0,0.0
2023-07-24 11:15:00,292,0.0,0.0
2023-07-24 11:15:00,293,0.0,0.0
2023-07-24 11:15:00,294,0.0,0.0
2023-07-24 11:15:00,299,171.0,123.99823
2023-07-24 11:15:00,300,171.0,123.99823
2023-07-24 11:15:00,301,170.5,123.99823
2023-07-24 11:15:00,302,170.5,123.99823
2023-07-24 11:15:00,303,200.0,132.0
2023-07-24 11:15:00,304,197.0,132.0
2023-07-24 11:15:00,305,310.951111,215.001404
2023-07-24 11:15:00,306,344.0,286.0
2023-07-24 11:15:00,307,318.565643,200.004578
2023-07-24 11:15:00,308,149.0,119.995728
2023-07-24 11:15:00,309,149.0,119.995728
2023-07-24 11:15:00,310,165.0,122.0
2023-07-24 11:15:00,311,152.5,119.995728
2023-07-24 11:15:00,312,152.5,119.995728
2023-07-24 11:15:00,313,168.0,122.0
2023-07-24 11:15:00,314,0.0,0.0
2023-07-24 11:15:00,315,0.0,0.0
2023-07-24 11:15:00,316,0.0,0.0
2023-07-24 11:15:00,317,150.0,119.995728
2023-07-24 11:15:00,318,150.0,119.995728
2023-07-24 11:15:00,319,174.0,122.0
2023-07-24 11:15:00,320,151.5,122.0
2023-07-24 11:15:00,321,151.5,122.0
2023-07-24 11:15:00,322,174.0,136.0
2023-07-24 11:15:00,323,162.5,122.0
2023-07-24 11:15:00,324,162.5,122.0
2023-07-24 11:15:00,325,175.0,136.0
2023-07-24 11:15:00,326,138.5,135.0
2023-07-24 11:15:00,327,138.302231,135.0
2023-07-24 11:15:00,328,174.0,150.0
2023-07-24 11:15:00,329,0.0,0.0
2023-07-24 11:15:00,330,0.0,0.0
2023-07-24 11:15:00,331,815.968628,644.669189
2023-07-24 11:15:00,332,645.0,645.0
2023-07-24 11:15:00,333,0.0,0.0
2023-07-24 11:15:00,334,67.5,66.5
2023-07-24 11:15:00,335,67.5,66.5
2023-07-24 11:15:00,336,48.0,48.0
2023-07-24 11:15:00,337,0.0,0.0
2023-07-24 11:15:00,338,39.5,39.0
2023-07-24 11:15:00,339,16.5,15.0
2023-07-24 11:15:00,340,780.099854,675.589478
2023-07-24 11:15:00,341,722.805237,677.497803
2023-07-24 11:15:00,342,166.0,135.0
2023-07-24 11:15:00,343,0.0,0.0
2023-07-24 11:15:00,344,100.0,59.997864
2023-07-24 11:15:00,345,0.0,0.0
2023-07-24 11:15:00,346,85.768066,80.0
2023-07-24 11:15:00,347,0.0,0.0
2023-07-24 11:15:00,348,0.0,0.0
2023-07-24 11:15:00,349,0.0,0.0
2023-07-24 11:15:00,350,0.0,0.0
2023-07-24 11:15:00,351,0.0,0.0
2023-07-24 11:15:00,352,0.0,0.0
2023-07-24 11:15:00,353,0.0,0.0
2023-07-24 11:15:00,354,0.0,0.0
2023-07-24 11:15:00,355,0.0,0.0
2023-07-24 11:15:00,356,25.0,10.0
2023-07-24 11:15:00,357,27.5,10.0
2023-07-24 11:15:00,358,19.0,10.000153
2023-07-24 11:15:00,359,19.0,10.000153
2023-07-24 11:15:00,360,23.0,7.0
2023-07-24 11:15:00,361,23.0,7.0
2023-07-24 11:15:00,362,23.0,7.0
2023-07-24 11:15:00,363,23.0,10.0
2023-07-24 11:15:00,364,0.0,0.0
2023-07-24 11:15:00,365,703.033264,700.147949
2023-07-24 11:15:00,366,378.487396,355.0
2023-07-24 11:15:00,367,379.159668,355.0
2023-07-24 11:15:00,368,85.0,66.524246
2023-07-24 11:15:00,369,0.0,0.0
2023-07-24 11:15:00,370,0.0,0.0
2023-07-24 11:15:00,371,85.0,70.415375
2023-07-24 11:15:00,372,86.5,68.46981
2023-07-24 11:15:00,373,87.0,69.917511
2023-07-24 11:15:00,374,87.0,69.917511
2023-07-24 11:15:00,375,84.0,69.917511
2023-07-24 11:15:00,376,156.0,116.662704
2023-07-24 11:15:00,377,156.0,116.662704
2023-07-24 11:15:00,378,177.0,116.662704
2023-07-24 11:15:00,379,39.0,31.0
2023-07-24 11:15:00,380,39.0,31.0
2023-07-24 11:15:00,381,29.0,24.0
2023-07-24 11:15:00,382,161.0,129.972046
2023-07-24 11:15:00,383,161.0,129.972046
2023-07-24 11:15:00,384,177.0,129.972046
2023-07-24 11:15:00,385,266.0,181.044983
2023-07-24 11:15:00,386,266.0,181.106018
2023-07-24 11:15:00,387,274.0,202.0
2023-07-24 11:15:00,388,265.5,181.319641
2023-07-24 11:15:00,389,265.5,180.785583
2023-07-24 11:15:00,390,274.0,202.0
2023-07-24 11:15:00,419,285.0,190.002136
2023-07-24 11:15:00,420,285.0,190.002136
2023-07-24 11:15:00,421,265.0,190.002136
2023-07-24 11:15:00,422,249.0,180.0
2023-07-24 11:15:00,423,249.0,180.0
2023-07-24 11:15:00,432,290.0,216.0
2023-07-24 11:15:00,433,0.0,0.0
2023-07-24 11:15:00,434,262.5,180.013397
2023-07-24 11:15:00,435,262.5,180.013397
2023-07-24 11:15:00,436,265.5,180.013397
2023-07-24 11:15:00,437,265.5,180.013397
2023-07-24 11:15:00,438,266.0,208.0
2023-07-24 11:15:00,439,268.0,208.0
2023-07-24 11:15:00,440,155.5,120.0
2023-07-24 11:15:00,441,155.5,120.0
2023-07-24 11:15:00,442,169.0,120.0
2023-07-24 11:15:00,443,0.0,0.0
2023-07-24 11:15:00,444,0.0,0.0
2023-07-24 11:15:00,450,216.0,212.0
2023-07-24 11:15:00,451,112.0,112.0
2023-07-24 11:15:00,452,236.0,232.0
2023-07-24 11:15:00,453,112.0,112.0
2023-07-24 11:15:00,459,384.327972,264.399994
2023-07-24 11:15:00,467,0.0,0.0
2023-07-24 11:15:00,468,0.0,0.0
2023-07-24 11:15:00,469,0.848053,0.0
2023-07-24 11:15:00,471,4.706089,0.0
2023-07-24 11:15:00,472,204.707794,180.0
2023-07-24 11:15:00,473,123.708946,92.640587
2023-07-24 11:15:00,474,200.952332,180.0
2023-07-24 11:15:00,475,117.432632,91.416954
2023-07-24 11:15:00,477,242.0,164.0
2023-07-24 11:15:00,478,242.0,164.0
2023-07-24 11:15:00,479,250.0,163.986282
2023-07-24 11:15:00,480,239.5,164.0
2023-07-24 11:15:00,481,239.5,164.0
2023-07-24 11:15:00,482,248.0,163.986282
2023-07-24 11:15:00,485,45.0,20.00061
2023-07-24 11:15:00,486,45.0,20.00061
2023-07-24 11:15:00,487,23.0,13.000565
2023-07-24 11:15:00,488,23.0,13.000565
2023-07-24 11:15:00,489,998.0,795.0
2023-07-24 11:15:00,490,1001.0,795.0
2023-07-24 11:15:00,491,969.0,791.0
2023-07-24 11:15:00,492,968.0,786.0
2023-07-24 11:15:00,493,995.0,795.0
2023-07-24 11:15:00,494,993.0,795.0
2023-07-24 11:15:00,495,0.0,0.0
2023-07-24 11:15:00,496,0.0,0.0
2023-07-24 11:15:00,497,0.0,0.0
2023-07-24 11:15:00,498,0.0,0.0
2023-07-24 11:15:00,499,352.0,265.0
2023-07-24 11:15:00,501,281.5,158.003479
2023-07-24 11:15:00,502,183.46814,183.46814
2023-07-24 11:15:00,503,288.0,200.0
2023-07-24 11:15:00,507,135.0,59.001785
2023-07-24 11:15:00,508,139.199997,106.0
2023-07-24 11:15:00,511,0.0,0.0
2023-07-24 11:15:00,512,0.0,0.0
2023-07-24 11:15:00,513,325.0,150.0
2023-07-24 11:15:00,514,134.0,120.0
2023-07-24 11:15:00,516,0.0,0.0
2023-07-24 11:15:00,521,940.0,577.0
2023-07-24 11:15:00,522,939.0,753.678772
2023-07-24 11:15:00,523,0.0,0.0
2023-07-24 11:15:00,524,0.0,0.0
2023-07-24 11:15:00,525,0.0,0.0
2023-07-24 11:15:00,526,230.600952,131.0
2023-07-24 11:15:00,527,1357.0,1058.099976
2023-07-24 11:15:00,528,131.0,131.0
2023-07-24 11:15:00,529,707.269226,577.0
2023-07-24 11:15:00,530,716.826904,577.0
2023-07-24 11:15:00,533,0.0,0.0
2023-07-24 11:15:00,534,0.0,0.0
2023-07-24 11:15:00,535,0.0,0.0
2023-07-24 11:15:00,536,0.0,0.0
2023-07-24 11:15:00,537,0.0,0.0
2023-07-24 11:15:00,538,0.0,0.0
2023-07-24 11:15:00,539,331.0,168.0
2023-07-24 11:15:00,540,164.0,84.0
2023-07-24 11:15:00,541,0.0,0.0
2023-07-24 11:15:00,542,0.0,0.0
2023-07-24 11:15:00,544,1012.0,795.0
2023-07-24 11:15:00,545,1012.0,795.0
2023-07-24 11:15:00,546,348.5,186.0
2023-07-24 11:15:00,547,348.5,186.0
2023-07-24 11:15:00,548,326.0,254.0
2023-07-24 11:15:00,549,235.001648,87.0
2023-07-24 11:15:00,550,126.0,43.5
2023-07-24 11:15:00,552,0.0,0.0
2023-07-24 11:15:00,553,0.0,0.0
2023-07-24 11:20:00,1,50.0,40.000244
2023-07-24 11:20:00,2,50.0,40.000244
2023-07-24 11:20:00,3,0.0,0.0
2023-07-24 11:20:00,4,456.875336,364.991486
2023-07-24 11:20:00,5,459.757874,364.991486
2023-07-24 11:20:00,6,0.0,0.0
2023-07-24 11:20:00,7,468.84671,368.84671
2023-07-24 11:20:00,8,0.0,0.0
2023-07-24 11:20:00,9,468.756683,364.917023
2023-07-24 11:20:00,10,0.0,0.0
2023-07-24 11:20:00,11,0.0,0.0
2023-07-24 11:20:00,12,0.0,0.0
2023-07-24 11:20:00,15,522.0,471.384186
2023-07-24 11:20:00,16,0.0,0.0
2023-07-24 11:20:00,17,464.89566,379.819733
2023-07-24 11:20:00,18,452.937958,412.937958
2023-07-24 11:20:00,27,615.0,615.0
2023-07-24 11:20:00,28,612.0,612.0
2023-07-24 11:20:00,29,612.0,612.0
2023-07-24 11:20:00,33,0.0,0.0
2023-07-24 11:20:00,36,1003.0,795.0
2023-07-24 11:20:00,37,992.0,795.0
2023-07-24 11:20:00,43,355.0,267.0
2023-07-24 11:20:00,46,506.0,445.009064
2023-07-24 11:20:00,47,0.0,0.0
2023-07-24 11:20:00,48,0.0,0.0
2023-07-24 11:20:00,49,461.662872,410.095978
2023-07-24 11:20:00,50,463.0,365.221619
2023-07-24 11:20:00,51,463.0,405.012726
2023-07-24 11:20:00,52,0.0,0.0
2023-07-24 11:20:00,53,0.0,0.0
2023-07-24 11:20:00,54,0.0,0.0
2023-07-24 11:20:00,55,0.0,0.0
2023-07-24 11:20:00,56,0.0,0.0
2023-07-24 11:20:00,57,0.0,0.0
2023-07-24 11:20:00,58,0.0,0.0
2023-07-24 11:20:00,59,0.0,0.0
2023-07-24 11:20:00,60,0.0,0.0
2023-07-24 11:20:00,61,463.0,393.064758
2023-07-24 11:20:00,62,461.0,430.718079
2023-07-24 11:20:00,63,0.0,0.0
2023-07-24 11:20:00,64,356.25,280.014557
2023-07-24 11:20:00,65,338.583405,295.909088
2023-07-24 11:20:00,66,341.757355,299.082916
2023-07-24 11:20:00,67,357.75,333.946564
2023-07-24 11:20:00,68,347.931671,306.819366
2023-07-24 11:20:00,69,830.385742,670.0
2023-07-24 11:20:00,70,853.352966,670.621338
2023-07-24 11:20:00,71,43.5,25.002136
2023-07-24 11:20:00,72,43.5,25.002136
2023-07-24 11:20:00,73,0.0,0.0
2023-07-24 11:20:00,74,0.0,0.0
2023-07-24 11:20:00,75,0.0,0.0
2023-07-24 11:20:00,76,0.0,0.0
2023-07-24 11:20:00,77,0.0,0.0
2023-07-24 11:20:00,78,157.0,110.005325
2023-07-24 11:20:00,79,157.0,110.005325
2023-07-24 11:20:00,80,157.0,130.0
2023-07-24 11:20:00,83,364.040009,330.377655
2023-07-24 11:20:00,84,367.079987,329.484344
2023-07-24 11:20:00,85,363.279999,320.0
2023-07-24 11:20:00,86,362.519989,320.0
2023-07-24 11:20:00,87,363.279999,329.583588
2023-07-24 11:20:00,88,363.279999,329.757294
2023-07-24 11:20:00,89,364.799988,330.003937
2023-07-24 11:20:00,90,362.519989,330.003937
2023-07-24 11:20:00,91,897.454834,750.0
2023-07-24 11:20:00,92,951.106201,744.601013
2023-07-24 11:20:00,95,0.0,0.0
2023-07-24 11:20:00,96,0.0,0.0
2023-07-24 11:20:00,97,0.0,0.0
2023-07-24 11:20:00,98,0.0,0.0
2023-07-24 11:20:00,99,340.122101,249.0
2023-07-24 11:20:00,100,0.0,0.0
2023-07-24 11:20:00,101,0.0,0.0
2023-07-24 11:20:00,102,0.0,0.0
2023-07-24 11:20:00,103,0.0,0.0
2023-07-24 11:20:00,104,0.0,0.0
2023-07-24 11:20:00,105,0.0,0.0
2023-07-24 11:20:00,106,0.0,0.0
2023-07-24 11:20:00,107,0.0,0.0
2023-07-24 11:20:00,108,0.0,0.0
2023-07-24 11:20:00,112,0.0,0.0
2023-07-24 11:20:00,113,0.0,0.0
2023-07-24 11:20:00,114,0.0,0.0
2023-07-24 11:20:00,115,921.0,762.231873
2023-07-24 11:20:00,116,917.99292,757.539673
2023-07-24 11:20:00,117,100.0,60.000153
2023-07-24 11:20:00,118,100.0,60.000153
2023-07-24 11:20:00,119,0.0,0.0
2023-07-24 11:20:00,120,0.0,0.0
2023-07-24 11:20:00,126,11.0,8.0
2023-07-24 11:20:00,127,11.0,8.0
2023-07-24 11:20:00,128,995.0,750.0
2023-07-24 11:20:00,129,993.0,750.0
2023-07-24 11:20:00,130,0.0,0.0
2023-07-24 11:20:00,131,987.0,718.0
2023-07-24 11:20:00,132,945.0,758.0
2023-07-24 11:20:00,133,966.0,755.0
2023-07-24 11:20:00,134,281.985657,175.0
2023-07-24 11:20:00,135,291.0,230.989563
2023-07-24 11:20:00,136,0.0,0.0
2023-07-24 11:20:00,137,0.0,0.0
2023-07-24 11:20:00,138,0.0,0.0
2023-07-24 11:20:00,139,283.5,197.0
2023-07-24 11:20:00,140,283.5,197.0
2023-07-24 11:20:00,141,272.0,188.0
2023-07-24 11:20:00,142,165.5,88.0
2023-07-24 11:20:00,143,165.5,88.907463
2023-07-24 11:20:00,144,175.0,104.0
2023-07-24 11:20:00,145,163.0,88.436272
2023-07-24 11:20:00,146,163.0,88.436272
2023-07-24 11:20:00,147,172.0,104.0
2023-07-24 11:20:00,150,39.0,37.0
2023-07-24 11:20:00,151,0.0,0.0
2023-07-24 11:20:00,152,17.5,11.0
2023-07-24 11:20:00,153,0.0,0.0
2023-07-24 11:20:00,154,229.0,134.0
2023-07-24 11:20:00,155,121.0,67.0
2023-07-24 11:20:00,156,384.0,350.0
2023-07-24 11:20:00,158,0.0,0.0
2023-07-24 11:20:00,159,1011.0,795.0
2023-07-24 11:20:00,160,0.0,0.0
2023-07-24 11:20:00,161,0.0,0.0
2023-07-24 11:20:00,162,0.0,0.0
2023-07-24 11:20:00,166,0.0,0.0
2023-07-24 11:20:00,167,0.0,0.0
2023-07-24 11:20:00,168,0.0,0.0
2023-07-24 11:20:00,169,0.0,0.0
2023-07-24 11:20:00,170,0.0,0.0
2023-07-24 11:20:00,171,0.0,0.0
2023-07-24 11:20:00,172,0.0,0.0
2023-07-24 11:20:00,173,0.0,0.0
2023-07-24 11:20:00,174,0.0,0.0
2023-07-24 11:20:00,175,282.0,152.108063
2023-07-24 11:20:00,176,282.0,153.557648
2023-07-24 11:20:00,177,294.0,214.0
2023-07-24 11:20:00,178,0.0,0.0
2023-07-24 11:20:00,179,0.0,0.0
2023-07-24 11:20:00,180,0.0,0.0
2023-07-24 11:20:00,181,151.5,115.997803
2023-07-24 11:20:00,182,0.0,0.0
2023-07-24 11:20:00,183,88.0,60.0
2023-07-24 11:20:00,184,0.0,0.0
2023-07-24 11:20:00,185,0.0,0.0
2023-07-24 11:20:00,186,0.0,0.0
2023-07-24 11:20:00,187,153.0,119.995728
2023-07-24 11:20:00,188,153.0,119.995728
2023-07-24 11:20:00,189,178.0,120.0
2023-07-24 11:20:00,190,1001.0,795.0
2023-07-24 11:20:00,191,1001.0,795.0
2023-07-24 11:20:00,193,16.252674,11.999903
2023-07-24 11:20:00,194,0.0,0.0
2023-07-24 11:20:00,195,31.0,29.949463
2023-07-24 11:20:00,196,49.250534,35.0
2023-07-24 11:20:00,197,0.0,0.0
2023-07-24 11:20:00,198,0.0,0.0
2023-07-24 11:20:00,200,0.0,0.0
2023-07-24 11:20:00,207,71.199997,60.0
2023-07-24 11:20:00,208,71.199997,60.0
2023-07-24 11:20:00,209,71.199997,60.0
2023-07-24 11:20:00,210,71.199997,60.0
2023-07-24 11:20:00,211,71.199997,60.0
2023-07-24 11:20:00,212,177.0,149.560547
2023-07-24 11:20:00,213,69.333336,67.0
2023-07-24 11:20:00,214,69.333336,67.0
2023-07-24 11:20:00,215,69.333336,67.0
2023-07-24 11:20:00,216,114.0,111.0
2023-07-24 11:20:00,217,21.25,20.99826
2023-07-24 11:20:00,218,0.0,0.0
2023-07-24 11:20:00,219,21.25,20.99826
2023-07-24 11:20:00,220,21.25,20.99826
2023-07-24 11:20:00,231,292.671265,270.0
2023-07-24 11:20:00,232,292.10379,270.0
2023-07-24 11:20:00,233,291.527924,270.0
2023-07-24 11:20:00,234,290.950989,270.0
2023-07-24 11:20:00,237,0.0,0.0
2023-07-24 11:20:00,238,0.0,0.0
2023-07-24 11:20:00,240,274.0,200.0
2023-07-24 11:20:00,241,140.0,100.0
2023-07-24 11:20:00,242,147.0,142.0
2023-07-24 11:20:00,243,166.0,163.5
2023-07-24 11:20:00,244,166.0,163.5
2023-07-24 11:20:00,247,72.0,71.0
2023-07-24 11:20:00,248,65.0,64.0
2023-07-24 11:20:00,249,154.666672,99.553833
2023-07-24 11:20:00,250,154.666672,99.370728
2023-07-24 11:20:00,251,154.666672,99.553833
2023-07-24 11:20:00,252,252.0,195.0
2023-07-24 11:20:00,253,100.0,69.000366
2023-07-24 11:20:00,254,39.0,34.500183
2023-07-24 11:20:00,255,239.0,167.0
2023-07-24 11:20:00,256,239.0,167.0
2023-07-24 11:20:00,257,261.0,216.0
2023-07-24 11:20:00,258,270.5,162.007477
2023-07-24 11:20:00,259,270.5,162.007477
2023-07-24 11:20:00,260,274.0,208.0
2023-07-24 11:20:00,264,10.000229,5.000229
2023-07-24 11:20:00,265,10.000229,5.000229
2023-07-24 11:20:00,266,0.0,0.0
2023-07-24 11:20:00,267,0.0,0.0
2023-07-24 11:20:00,268,232.5,131.0
2023-07-24 11:20:00,269,232.5,131.0
2023-07-24 11:20:00,270,240.0,131.0
2023-07-24 11:20:00,271,84.323059,75.0
2023-07-24 11:20:00,272,84.822235,75.0
2023-07-24 11:20:00,273,84.822235,75.0
2023-07-24 11:20:00,274,130.0,112.5
2023-07-24 11:20:00,275,156.0,100.0
2023-07-24 11:20:00,276,74.0,50.0
2023-07-24 11:20:00,277,150.0,100.0
2023-07-24 11:20:00,278,69.0,50.0
2023-07-24 11:20:00,279,156.0,100.0
2023-07-24 11:20:00,280,72.0,50.0
2023-07-24 11:20:00,281,157.0,100.0
2023-07-24 11:20:00,282,74.0,50.0
2023-07-24 11:20:00,283,157.0,100.0
2023-07-24 11:20:00,284,74.0,50.0
2023-07-24 11:20:00,285,156.0,100.0
2023-07-24 11:20:00,286,75.0,50.0
2023-07-24 11:20:00,287,157.0,100.0
2023-07-24 11:20:00,288,73.0,50.0
2023-07-24 11:20:00,289,158.0,100.0
2023-07-24 11:20:00,290,71.0,50.0
2023-07-24 11:20:00,291,0.0,0.0
2023-07-24 11:20:00,292,0.0,0.0
2023-07-24 11:20:00,293,0.0,0.0
2023-07-24 11:20:00,294,0.0,0.0
2023-07-24 11:20:00,299,171.0,123.99823
2023-07-24 11:20:00,300,171.0,123.99823
2023-07-24 11:20:00,301,170.5,123.99823
2023-07-24 11:20:00,302,170.5,123.99823
2023-07-24 11:20:00,303,200.0,132.0
2023-07-24 11:20:00,304,197.0,132.0
2023-07-24 11:20:00,305,310.443085,215.001404
2023-07-24 11:20:00,306,344.0,286.0
2023-07-24 11:20:00,307,296.306183,200.004578
2023-07-24 11:20:00,308,149.0,119.995728
2023-07-24 11:20:00,309,149.0,119.995728
2023-07-24 11:20:00,310,165.0,122.0
2023-07-24 11:20:00,311,152.5,119.995728
2023-07-24 11:20:00,312,152.5,119.995728
2023-07-24 11:20:00,313,168.0,122.0
2023-07-24 11:20:00,314,0.0,0.0
2023-07-24 11:20:00,315,0.0,0.0
2023-07-24 11:20:00,316,0.0,0.0
2023-07-24 11:20:00,317,150.0,119.995728
2023-07-24 11:20:00,318,150.0,119.995728
2023-07-24 11:20:00,319,174.0,122.0
2023-07-24 11:20:00,320,151.5,122.0
2023-07-24 11:20:00,321,151.5,122.0
2023-07-24 11:20:00,322,174.0,136.0
2023-07-24 11:20:00,323,162.5,122.0
2023-07-24 11:20:00,324,162.5,122.0
2023-07-24 11:20:00,325,175.0,136.0
2023-07-24 11:20:00,326,138.5,135.0
2023-07-24 11:20:00,327,137.281784,135.0
2023-07-24 11:20:00,328,174.0,150.0
2023-07-24 11:20:00,329,0.0,0.0
2023-07-24 11:20:00,330,0.0,0.0
2023-07-24 11:20:00,331,815.968628,644.627686
2023-07-24 11:20:00,332,645.0,645.0
2023-07-24 11:20:00,333,0.0,0.0
2023-07-24 11:20:00,334,67.5,66.5
2023-07-24 11:20:00,335,67.5,66.5
2023-07-24 11:20:00,336,48.0,48.0
2023-07-24 11:20:00,337,0.0,0.0
2023-07-24 11:20:00,338,39.5,39.0
2023-07-24 11:20:00,339,16.5,15.0
2023-07-24 11:20:00,340,818.0,713.55835
2023-07-24 11:20:00,341,682.771301,677.331909
2023-07-24 11:20:00,342,166.0,135.0
2023-07-24 11:20:00,343,0.0,0.0
2023-07-24 11:20:00,344,100.0,59.997864
2023-07-24 11:20:00,345,100.0,79.998932
2023-07-24 11:20:00,346,87.639252,80.0
2023-07-24 11:20:00,347,0.0,0.0
2023-07-24 11:20:00,348,0.0,0.0
2023-07-24 11:20:00,349,0.0,0.0
2023-07-24 11:20:00,350,0.0,0.0
2023-07-24 11:20:00,351,0.0,0.0
2023-07-24 11:20:00,352,0.0,0.0
2023-07-24 11:20:00,353,0.0,0.0
2023-07-24 11:20:00,354,0.0,0.0
2023-07-24 11:20:00,355,0.0,0.0
2023-07-24 11:20:00,356,25.0,10.0
2023-07-24 11:20:00,357,27.5,10.0
2023-07-24 11:20:00,358,19.0,10.000153
2023-07-24 11:20:00,359,19.0,10.000153
2023-07-24 11:20:00,360,23.0,7.0
2023-07-24 11:20:00,361,23.0,7.0
2023-07-24 11:20:00,362,23.0,7.0
2023-07-24 11:20:00,363,23.0,10.0
2023-07-24 11:20:00,364,0.0,0.0
2023-07-24 11:20:00,365,703.033264,700.147949
2023-07-24 11:20:00,366,378.487396,355.0
2023-07-24 11:20:00,367,379.159668,355.0
2023-07-24 11:20:00,368,85.0,66.53569
2023-07-24 11:20:00,369,0.0,0.0
2023-07-24 11:20:00,370,0.0,0.0
2023-07-24 11:20:00,371,85.0,70.415375
2023-07-24 11:20:00,372,86.5,68.475533
2023-07-24 11:20:00,373,87.0,69.917511
2023-07-24 11:20:00,374,87.0,69.917511
2023-07-24 11:20:00,375,84.0,69.917511
2023-07-24 11:20:00,376,156.0,116.662704
2023-07-24 11:20:00,377,156.0,116.662704
2023-07-24 11:20:00,378,177.0,116.662704
2023-07-24 11:20:00,379,39.0,31.0
2023-07-24 11:20:00,380,39.0,31.0
2023-07-24 11:20:00,381,29.0,24.0
2023-07-24 11:20:00,382,161.0,129.972046
2023-07-24 11:20:00,383,161.0,129.972046
2023-07-24 11:20:00,384,177.0,129.972046
2023-07-24 11:20:00,385,266.0,181.014465
2023-07-24 11:20:00,386,266.0,181.487488
2023-07-24 11:20:00,387,274.0,202.0
2023-07-24 11:20:00,388,265.5,181.319641
2023-07-24 11:20:00,389,265.5,180.785583
2023-07-24 11:20:00,390,274.0,202.0
2023-07-24 11:20:00,419,285.0,190.002136
2023-07-24 11:20:00,420,285.0,190.002136
2023-07-24 11:20:00,421,265.0,190.002136
2023-07-24 11:20:00,422,249.0,180.0
2023-07-24 11:20:00,423,249.0,180.0
2023-07-24 11:20:00,432,290.0,216.0
2023-07-24 11:20:00,433,0.0,0.0
2023-07-24 11:20:00,434,262.5,180.013397
2023-07-24 11:20:00,435,262.5,180.013397
2023-07-24 11:20:00,436,265.5,180.013397
2023-07-24 11:20:00,437,265.5,180.013397
2023-07-24 11:20:00,438,266.0,208.0
2023-07-24 11:20:00,439,268.0,208.0
2023-07-24 11:20:00,440,155.5,120.0
2023-07-24 11:20:00,441,155.5,120.0
2023-07-24 11:20:00,442,169.0,120.0
2023-07-24 11:20:00,443,0.0,0.0
2023-07-24 11:20:00,444,0.0,0.0
2023-07-24 11:20:00,450,216.0,212.0
2023-07-24 11:20:00,451,112.0,112.0
2023-07-24 11:20:00,452,236.0,232.0
2023-07-24 11:20:00,453,112.0,112.0
2023-07-24 11:20:00,459,385.256683,264.399994
2023-07-24 11:20:00,467,0.0,0.0
2023-07-24 11:20:00,468,0.0,0.0
2023-07-24 11:20:00,469,0.84661,0.0
2023-07-24 11:20:00,471,3.854195,0.0
2023-07-24 11:20:00,472,217.0,202.982056
2023-07-24 11:20:00,473,126.0,122.148346
2023-07-24 11:20:00,474,219.0,198.320023
2023-07-24 11:20:00,475,126.0,114.746826
2023-07-24 11:20:00,477,242.0,164.0
2023-07-24 11:20:00,478,242.0,164.0
2023-07-24 11:20:00,479,250.0,163.986282
2023-07-24 11:20:00,480,239.5,164.0
2023-07-24 11:20:00,481,239.5,164.0
2023-07-24 11:20:00,482,248.0,163.986282
2023-07-24 11:20:00,485,45.0,20.00061
2023-07-24 11:20:00,486,45.0,20.00061
2023-07-24 11:20:00,487,23.0,13.000565
2023-07-24 11:20:00,488,23.0,13.000565
2023-07-24 11:20:00,489,998.0,795.0
2023-07-24 11:20:00,490,1001.0,795.0
2023-07-24 11:20:00,491,969.0,791.0
2023-07-24 11:20:00,492,968.0,786.0
2023-07-24 11:20:00,493,995.0,795.0
2023-07-24 11:20:00,494,993.0,795.0
2023-07-24 11:20:00,495,0.0,0.0
2023-07-24 11:20:00,496,0.0,0.0
2023-07-24 11:20:00,497,0.0,0.0
2023-07-24 11:20:00,498,0.0,0.0
2023-07-24 11:20:00,499,352.0,265.0
2023-07-24 11:20:00,501,281.5,158.003479
2023-07-24 11:20:00,502,169.276978,169.276978
2023-07-24 11:20:00,503,288.0,200.0
2023-07-24 11:20:00,507,135.0,59.001785
2023-07-24 11:20:00,508,139.199997,106.0
2023-07-24 11:20:00,511,0.0,0.0
2023-07-24 11:20:00,512,0.0,0.0
2023-07-24 11:20:00,513,325.0,150.0
2023-07-24 11:20:00,514,134.0,120.0
2023-07-24 11:20:00,516,0.0,0.0
2023-07-24 11:20:00,521,940.0,577.0
2023-07-24 11:20:00,522,939.0,757.728638
2023-07-24 11:20:00,523,0.0,0.0
2023-07-24 11:20:00,524,0.0,0.0
2023-07-24 11:20:00,525,0.0,0.0
2023-07-24 11:20:00,526,233.576477,131.0
2023-07-24 11:20:00,527,1357.0,1058.099976
2023-07-24 11:20:00,528,131.0,131.0
2023-07-24 11:20:00,529,707.269226,577.0
2023-07-24 11:20:00,530,716.826904,577.0
2023-07-24 11:20:00,533,0.0,0.0
2023-07-24 11:20:00,534,0.0,0.0
2023-07-24 11:20:00,535,0.0,0.0
2023-07-24 11:20:00,536,0.0,0.0
2023-07-24 11:20:00,537,0.0,0.0
2023-07-24 11:20:00,538,0.0,0.0
2023-07-24 11:20:00,539,331.0,168.0
2023-07-24 11:20:00,540,164.0,84.0
2023-07-24 11:20:00,541,0.0,0.0
2023-07-24 11:20:00,542,0.0,0.0
2023-07-24 11:20:00,544,1012.0,795.0
2023-07-24 11:20:00,545,1012.0,795.0
2023-07-24 11:20:00,546,348.5,186.0
2023-07-24 11:20:00,547,348.5,186.0
2023-07-24 11:20:00,548,326.0,254.0
2023-07-24 11:20:00,549,235.001648,87.0
2023-07-24 11:20:00,550,126.0,43.5
2023-07-24 11:20:00,552,0.0,0.0
2023-07-24 11:20:00,553,0.0,0.0
2023-07-24 11:25:00,1,50.0,40.000244
2023-07-24 11:25:00,2,50.0,40.000244
2023-07-24 11:25:00,3,0.0,0.0
2023-07-24 11:25:00,4,441.994049,364.991486
2023-07-24 11:25:00,5,444.151611,364.991486
2023-07-24 11:25:00,6,0.0,0.0
2023-07-24 11:25:00,7,446.155182,364.991486
2023-07-24 11:25:00,8,0.0,0.0
2023-07-24 11:25:00,9,446.490631,364.917023
2023-07-24 11:25:00,10,0.0,0.0
2023-07-24 11:25:00,11,0.0,0.0
2023-07-24 11:25:00,12,0.0,0.0
2023-07-24 11:25:00,15,516.269775,456.269806
2023-07-24 11:25:00,16,0.0,0.0
2023-07-24 11:25:00,17,464.89566,379.819733
2023-07-24 11:25:00,18,446.48172,406.48172
2023-07-24 11:25:00,27,615.0,615.0
2023-07-24 11:25:00,28,612.0,612.0
2023-07-24 11:25:00,29,612.0,612.0
2023-07-24 11:25:00,33,0.0,0.0
2023-07-24 11:25:00,36,1003.0,795.0
2023-07-24 11:25:00,37,992.0,795.0
2023-07-24 11:25:00,43,362.0,267.0
2023-07-24 11:25:00,46,504.880341,445.009064
2023-07-24 11:25:00,47,0.0,0.0
2023-07-24 11:25:00,48,0.0,0.0
2023-07-24 11:25:00,49,462.787994,410.046295
2023-07-24 11:25:00,50,449.786255,361.959656
2023-07-24 11:25:00,51,463.0,405.012726
2023-07-24 11:25:00,52,0.0,0.0
2023-07-24 11:25:00,53,0.0,0.0
2023-07-24 11:25:00,54,0.0,0.0
2023-07-24 11:25:00,55,0.0,0.0
2023-07-24 11:25:00,56,0.0,0.0
2023-07-24 11:25:00,57,0.0,0.0
2023-07-24 11:25:00,58,0.0,0.0
2023-07-24 11:25:00,59,0.0,0.0
2023-07-24 11:25:00,60,0.0,0.0
2023-07-24 11:25:00,61,432.928833,391.517212
2023-07-24 11:25:00,62,461.0,398.988647
2023-07-24 11:25:00,63,0.0,0.0
2023-07-24 11:25:00,64,356.25,280.014557
2023-07-24 11:25:00,65,338.583405,295.909088
2023-07-24 11:25:00,66,341.732574,299.082916
2023-07-24 11:25:00,67,357.75,333.946564
2023-07-24 11:25:00,68,347.931671,306.794586
2023-07-24 11:25:00,69,830.27124,670.163574
2023-07-24 11:25:00,70,853.352966,670.621338
2023-07-24 11:25:00,71,43.5,25.002136
2023-07-24 11:25:00,72,43.5,25.002136
2023-07-24 11:25:00,73,0.0,0.0
2023-07-24 11:25:00,74,0.0,0.0
2023-07-24 11:25:00,75,0.0,0.0
2023-07-24 11:25:00,76,0.0,0.0
2023-07-24 11:25:00,77,0.0,0.0
2023-07-24 11:25:00,78,157.0,110.005325
2023-07-24 11:25:00,79,157.0,110.005325
2023-07-24 11:25:00,80,157.0,130.0
2023-07-24 11:25:00,83,364.040009,330.377655
2023-07-24 11:25:00,84,367.079987,329.509247
2023-07-24 11:25:00,85,363.279999,320.0
2023-07-24 11:25:00,86,362.519989,320.0
2023-07-24 11:25:00,87,363.279999,329.583588
2023-07-24 11:25:00,88,363.279999,329.757294
2023-07-24 11:25:00,89,364.799988,330.003937
2023-07-24 11:25:00,90,362.519989,330.003937
2023-07-24 11:25:00,91,897.454834,750.0
2023-07-24 11:25:00,92,947.077881,746.845947
2023-07-24 11:25:00,95,0.0,0.0
2023-07-24 11:25:00,96,0.0,0.0
2023-07-24 11:25:00,97,0.0,0.0
2023-07-24 11:25:00,98,0.0,0.0
2023-07-24 11:25:00,99,340.958374,249.0
2023-07-24 11:25:00,100,0.0,0.0
2023-07-24 11:25:00,101,0.0,0.0
2023-07-24 11:25:00,102,0.0,0.0
2023-07-24 11:25:00,103,0.0,0.0
2023-07-24 11:25:00,104,0.0,0.0
2023-07-24 11:25:00,105,0.0,0.0
2023-07-24 11:25:00,106,0.0,0.0
2023-07-24 11:25:00,107,0.0,0.0
2023-07-24 11:25:00,108,0.0,0.0
2023-07-24 11:25:00,112,0.0,0.0
2023-07-24 11:25:00,113,0.0,0.0
2023-07-24 11:25:00,114,0.0,0.0
2023-07-24 11:25:00,115,921.0,920.20575
2023-07-24 11:25:00,116,906.566589,750.045654
2023-07-24 11:25:00,117,100.0,60.000153
2023-07-24 11:25:00,118,100.0,60.000153
2023-07-24 11:25:00,119,0.0,0.0
2023-07-24 11:25:00,120,0.0,0.0
2023-07-24 11:25:00,126,11.0,8.0
2023-07-24 11:25:00,127,11.0,8.0
2023-07-24 11:25:00,128,995.0,750.0
2023-07-24 11:25:00,129,993.0,750.0
2023-07-24 11:25:00,130,0.0,0.0
2023-07-24 11:25:00,131,987.0,718.0
2023-07-24 11:25:00,132,945.0,758.0
2023-07-24 11:25:00,133,966.0,755.0
2023-07-24 11:25:00,134,281.985657,175.0
2023-07-24 11:25:00,135,291.0,229.195007
2023-07-24 11:25:00,136,0.0,0.0
2023-07-24 11:25:00,137,0.0,0.0
2023-07-24 11:25:00,138,0.0,0.0
2023-07-24 11:25:00,139,283.5,197.0
2023-07-24 11:25:00,140,283.5,197.0
2023-07-24 11:25:00,141,272.0,188.0
2023-07-24 11:25:00,142,165.5,88.0
2023-07-24 11:25:00,143,165.5,89.143059
2023-07-24 11:25:00,144,175.0,104.0
2023-07-24 11:25:00,145,163.0,88.436272
2023-07-24 11:25:00,146,163.0,88.200645
2023-07-24 11:25:00,147,172.0,104.0
2023-07-24 11:25:00,150,39.0,37.0
2023-07-24 11:25:00,151,0.0,0.0
2023-07-24 11:25:00,152,17.5,11.0
2023-07-24 11:25:00,153,0.0,0.0
2023-07-24 11:25:00,154,229.0,134.0
2023-07-24 11:25:00,155,121.0,67.0
2023-07-24 11:25:00,156,384.0,350.0
2023-07-24 11:25:00,158,0.0,0.0
2023-07-24 11:25:00,159,1011.0,795.0
2023-07-24 11:25:00,160,0.0,0.0
2023-07-24 11:25:00,161,0.0,0.0
2023-07-24 11:25:00,162,0.0,0.0
2023-07-24 11:25:00,166,0.0,0.0
2023-07-24 11:25:00,167,0.0,0.0
2023-07-24 11:25:00,168,0.0,0.0
2023-07-24 11:25:00,169,0.0,0.0
2023-07-24 11:25:00,170,0.0,0.0
2023-07-24 11:25:00,171,0.0,0.0
2023-07-24 11:25:00,172,0.0,0.0
2023-07-24 11:25:00,173,0.0,0.0
2023-07-24 11:25:00,174,0.0,0.0
2023-07-24 11:25:00,175,282.0,152.0
2023-07-24 11:25:00,176,282.0,153.633942
2023-07-24 11:25:00,177,294.0,214.0
2023-07-24 11:25:00,178,0.0,0.0
2023-07-24 11:25:00,179,0.0,0.0
2023-07-24 11:25:00,180,0.0,0.0
2023-07-24 11:25:00,181,151.5,115.997803
2023-07-24 11:25:00,182,0.0,0.0
2023-07-24 11:25:00,183,88.0,60.0
2023-07-24 11:25:00,184,0.0,0.0
2023-07-24 11:25:00,185,0.0,0.0
2023-07-24 11:25:00,186,0.0,0.0
2023-07-24 11:25:00,187,153.0,119.995728
2023-07-24 11:25:00,188,153.0,119.995728
2023-07-24 11:25:00,189,178.0,120.0
2023-07-24 11:25:00,190,1001.0,795.0
2023-07-24 11:25:00,191,1001.0,795.0
2023-07-24 11:25:00,193,16.252674,11.999903
2023-07-24 11:25:00,194,0.0,0.0
2023-07-24 11:25:00,195,31.0,29.949463
2023-07-24 11:25:00,196,49.250534,35.0
2023-07-24 11:25:00,197,0.0,0.0
2023-07-24 11:25:00,198,0.0,0.0
2023-07-24 11:25:00,200,0.0,0.0
2023-07-24 11:25:00,207,71.199997,60.0
2023-07-24 11:25:00,208,71.199997,60.0
2023-07-24 11:25:00,209,71.199997,60.0
2023-07-24 11:25:00,210,71.199997,60.0
2023-07-24 11:25:00,211,71.199997,60.0
2023-07-24 11:25:00,212,177.0,149.55368
2023-07-24 11:25:00,213,69.333336,67.0
2023-07-24 11:25:00,214,69.333336,67.0
2023-07-24 11:25:00,215,69.333336,67.0
2023-07-24 11:25:00,216,114.0,111.0
2023-07-24 11:25:00,217,21.25,20.99826
2023-07-24 11:25:00,218,0.0,0.0
2023-07-24 11:25:00,219,21.25,20.99826
2023-07-24 11:25:00,220,21.25,20.99826
2023-07-24 11:25:00,231,297.698853,270.0
2023-07-24 11:25:00,232,292.549042,270.0
2023-07-24 11:25:00,233,293.504395,270.0
2023-07-24 11:25:00,234,291.970734,270.0
2023-07-24 11:25:00,237,0.0,0.0
2023-07-24 11:25:00,238,0.0,0.0
2023-07-24 11:25:00,240,274.0,200.0
2023-07-24 11:25:00,241,140.0,100.0
2023-07-24 11:25:00,242,147.0,142.0
2023-07-24 11:25:00,243,166.0,163.5
2023-07-24 11:25:00,244,166.0,163.5
2023-07-24 11:25:00,247,72.0,71.0
2023-07-24 11:25:00,248,65.0,64.0
2023-07-24 11:25:00,249,154.666672,99.553833
2023-07-24 11:25:00,250,154.666672,99.370728
2023-07-24 11:25:00,251,154.666672,99.590454
2023-07-24 11:25:00,252,252.0,195.0
2023-07-24 11:25:00,253,100.0,69.000366
2023-07-24 11:25:00,254,39.0,34.500183
2023-07-24 11:25:00,255,239.0,167.0
2023-07-24 11:25:00,256,239.0,167.0
2023-07-24 11:25:00,257,261.0,216.0
2023-07-24 11:25:00,258,270.5,162.007477
2023-07-24 11:25:00,259,270.5,162.007477
2023-07-24 11:25:00,260,274.0,208.0
2023-07-24 11:25:00,264,10.000229,5.000229
2023-07-24 11:25:00,265,10.000229,5.000229
2023-07-24 11:25:00,266,0.0,0.0
2023-07-24 11:25:00,267,0.0,0.0
2023-07-24 11:25:00,268,232.5,131.0
2023-07-24 11:25:00,269,232.5,131.0
2023-07-24 11:25:00,270,240.0,131.0
2023-07-24 11:25:00,271,84.323059,75.0
2023-07-24 11:25:00,272,84.822235,75.0
2023-07-24 11:25:00,273,84.822235,75.0
2023-07-24 11:25:00,274,130.0,112.5
2023-07-24 11:25:00,275,156.0,100.0
2023-07-24 11:25:00,276,74.0,50.0
2023-07-24 11:25:00,277,150.0,100.0
2023-07-24 11:25:00,278,69.0,50.0
2023-07-24 11:25:00,279,156.0,100.0
2023-07-24 11:25:00,280,72.0,50.0
2023-07-24 11:25:00,281,157.0,100.0
2023-07-24 11:25:00,282,74.0,50.0
2023-07-24 11:25:00,283,157.0,100.0
2023-07-24 11:25:00,284,74.0,50.0
2023-07-24 11:25:00,285,156.0,100.0
2023-07-24 11:25:00,286,75.0,50.0
2023-07-24 11:25:00,287,157.0,100.0
2023-07-24 11:25:00,288,73.0,50.0
2023-07-24 11:25:00,289,158.0,100.0
2023-07-24 11:25:00,290,71.0,50.0
2023-07-24 11:25:00,291,0.0,0.0
2023-07-24 11:25:00,292,0.0,0.0
2023-07-24 11:25:00,293,0.0,0.0
2023-07-24 11:25:00,294,0.0,0.0
2023-07-24 11:25:00,299,171.0,123.99823
2023-07-24 11:25:00,300,171.0,123.99823
2023-07-24 11:25:00,301,170.5,123.99823
2023-07-24 11:25:00,302,170.5,123.99823
2023-07-24 11:25:00,303,200.0,132.0
2023-07-24 11:25:00,304,197.0,132.0
2023-07-24 11:25:00,305,309.933624,215.001404
2023-07-24 11:25:00,306,344.0,286.0
2023-07-24 11:25:00,307,295.839996,200.004578
2023-07-24 11:25:00,308,149.0,119.995728
2023-07-24 11:25:00,309,149.0,119.995728
2023-07-24 11:25:00,310,165.0,122.0
2023-07-24 11:25:00,311,152.5,119.995728
2023-07-24 11:25:00,312,152.5,119.995728
2023-07-24 11:25:00,313,168.0,122.0
2023-07-24 11:25:00,314,0.0,0.0
2023-07-24 11:25:00,315,0.0,0.0
2023-07-24 11:25:00,316,0.0,0.0
2023-07-24 11:25:00,317,150.0,119.995728
2023-07-24 11:25:00,318,150.0,119.995728
2023-07-24 11:25:00,319,174.0,122.0
2023-07-24 11:25:00,320,151.5,122.0
2023-07-24 11:25:00,321,151.5,122.0
2023-07-24 11:25:00,322,174.0,136.0
2023-07-24 11:25:00,323,162.5,122.0
2023-07-24 11:25:00,324,162.5,122.0
2023-07-24 11:25:00,325,175.0,136.0
2023-07-24 11:25:00,326,138.5,135.0
2023-07-24 11:25:00,327,138.5,135.0
2023-07-24 11:25:00,328,174.0,150.0
2023-07-24 11:25:00,329,0.0,0.0
2023-07-24 11:25:00,330,0.0,0.0
2023-07-24 11:25:00,331,815.968628,644.627686
2023-07-24 11:25:00,332,645.0,645.0
2023-07-24 11:25:00,333,0.0,0.0
2023-07-24 11:25:00,334,67.5,66.5
2023-07-24 11:25:00,335,67.5,66.5
2023-07-24 11:25:00,336,48.0,48.0
2023-07-24 11:25:00,337,0.0,0.0
2023-07-24 11:25:00,338,39.5,39.0
2023-07-24 11:25:00,339,16.5,15.0
2023-07-24 11:25:00,340,818.0,675.216187
2023-07-24 11:25:00,341,817.0,678.161621
2023-07-24 11:25:00,342,166.0,135.0
2023-07-24 11:25:00,343,0.0,0.0
2023-07-24 11:25:00,344,0.0,0.0
2023-07-24 11:25:00,345,100.0,79.998932
2023-07-24 11:25:00,346,84.938354,80.0
2023-07-24 11:25:00,347,0.0,0.0
2023-07-24 11:25:00,348,0.0,0.0
2023-07-24 11:25:00,349,0.0,0.0
2023-07-24 11:25:00,350,0.0,0.0
2023-07-24 11:25:00,351,0.0,0.0
2023-07-24 11:25:00,352,0.0,0.0
2023-07-24 11:25:00,353,0.0,0.0
2023-07-24 11:25:00,354,0.0,0.0
2023-07-24 11:25:00,355,0.0,0.0
2023-07-24 11:25:00,356,25.0,10.0
2023-07-24 11:25:00,357,27.5,10.0
2023-07-24 11:25:00,358,19.0,10.000153
2023-07-24 11:25:00,359,19.0,10.000153
2023-07-24 11:25:00,360,23.0,7.0
2023-07-24 11:25:00,361,23.0,7.0
2023-07-24 11:25:00,362,23.0,7.0
2023-07-24 11:25:00,363,23.0,10.0
2023-07-24 11:25:00,364,0.0,0.0
2023-07-24 11:25:00,365,703.033264,700.147949
2023-07-24 11:25:00,366,378.487396,355.0
2023-07-24 11:25:00,367,379.159668,355.0
2023-07-24 11:25:00,368,85.0,66.529968
2023-07-24 11:25:00,369,0.0,0.0
2023-07-24 11:25:00,370,0.0,0.0
2023-07-24 11:25:00,371,85.0,70.415375
2023-07-24 11:25:00,372,86.5,68.472672
2023-07-24 11:25:00,373,87.0,69.917511
2023-07-24 11:25:00,374,87.0,69.917511
2023-07-24 11:25:00,375,84.0,69.917511
2023-07-24 11:25:00,376,156.0,116.662704
2023-07-24 11:25:00,377,156.0,116.662704
2023-07-24 11:25:00,378,177.0,116.662704
2023-07-24 11:25:00,379,39.0,31.0
2023-07-24 11:25:00,380,39.0,31.0
2023-07-24 11:25:00,381,29.0,24.0
2023-07-24 11:25:00,382,161.0,129.972046
2023-07-24 11:25:00,383,161.0,129.972046
2023-07-24 11:25:00,384,177.0,129.972046
2023-07-24 11:25:00,385,266.0,181.044983
2023-07-24 11:25:00,386,266.0,181.533264
2023-07-24 11:25:00,387,274.0,202.0
2023-07-24 11:25:00,388,265.5,181.319641
2023-07-24 11:25:00,389,265.5,180.785583
2023-07-24 11:25:00,390,274.0,202.0
2023-07-24 11:25:00,419,285.0,190.002136
2023-07-24 11:25:00,420,285.0,190.002136
2023-07-24 11:25:00,421,265.0,190.002136
2023-07-24 11:25:00,422,249.0,180.0
2023-07-24 11:25:00,423,249.0,180.0
2023-07-24 11:25:00,432,290.0,216.0
2023-07-24 11:25:00,433,0.0,0.0
2023-07-24 11:25:00,434,256.07666,180.013397
2023-07-24 11:25:00,435,256.743042,180.013397
2023-07-24 11:25:00,436,265.5,180.013397
2023-07-24 11:25:00,437,265.5,180.013397
2023-07-24 11:25:00,438,265.985657,208.0
2023-07-24 11:25:00,439,268.0,208.0
2023-07-24 11:25:00,440,155.5,120.0
2023-07-24 11:25:00,441,155.5,120.0
2023-07-24 11:25:00,442,169.0,120.0
2023-07-24 11:25:00,443,0.0,0.0
2023-07-24 11:25:00,444,0.0,0.0
2023-07-24 11:25:00,450,216.0,212.0
2023-07-24 11:25:00,451,112.0,112.0
2023-07-24 11:25:00,452,236.0,232.0
2023-07-24 11:25:00,453,112.0,112.0
2023-07-24 11:25:00,459,384.886902,264.399994
2023-07-24 11:25:00,467,0.0,0.0
2023-07-24 11:25:00,468,0.0,0.0
2023-07-24 11:25:00,469,0.855701,0.0
2023-07-24 11:25:00,471,4.040575,0.0
2023-07-24 11:25:00,472,200.070541,180.0
2023-07-24 11:25:00,473,118.66333,90.050125
2023-07-24 11:25:00,474,191.60527,180.0
2023-07-24 11:25:00,475,111.189445,90.0
2023-07-24 11:25:00,477,242.0,164.0
2023-07-24 11:25:00,478,242.0,164.0
2023-07-24 11:25:00,479,250.0,163.986282
2023-07-24 11:25:00,480,239.5,164.0
2023-07-24 11:25:00,481,239.5,164.0
2023-07-24 11:25:00,482,248.0,163.986282
2023-07-24 11:25:00,485,45.0,20.00061
2023-07-24 11:25:00,486,45.0,20.00061
2023-07-24 11:25:00,487,23.0,13.000565
2023-07-24 11:25:00,488,23.0,13.000565
2023-07-24 11:25:00,489,998.0,795.0
2023-07-24 11:25:00,490,1001.0,795.0
2023-07-24 11:25:00,491,969.0,791.0
2023-07-24 11:25:00,492,968.0,786.0
2023-07-24 11:25:00,493,995.0,795.0
2023-07-24 11:25:00,494,993.0,795.0
2023-07-24 11:25:00,495,0.0,0.0
2023-07-24 11:25:00,496,0.0,0.0
2023-07-24 11:25:00,497,0.0,0.0
2023-07-24 11:25:00,498,0.0,0.0
2023-07-24 11:25:00,499,352.0,265.0
2023-07-24 11:25:00,501,281.5,158.003479
2023-07-24 11:25:00,502,158.0,158.0
2023-07-24 11:25:00,503,288.0,200.0
2023-07-24 11:25:00,507,135.0,59.001785
2023-07-24 11:25:00,508,139.199997,106.0
2023-07-24 11:25:00,511,0.0,0.0
2023-07-24 11:25:00,512,0.0,0.0
2023-07-24 11:25:00,513,325.0,150.0
2023-07-24 11:25:00,514,134.0,120.0
2023-07-24 11:25:00,516,0.0,0.0
2023-07-24 11:25:00,521,940.0,577.0
2023-07-24 11:25:00,522,939.0,738.797241
2023-07-24 11:25:00,523,0.0,0.0
2023-07-24 11:25:00,524,0.0,0.0
2023-07-24 11:25:00,525,0.0,0.0
2023-07-24 11:25:00,526,231.814026,131.0
2023-07-24 11:25:00,527,1357.0,1058.099976
2023-07-24 11:25:00,528,131.0,131.0
2023-07-24 11:25:00,529,707.269226,577.0
2023-07-24 11:25:00,530,716.826904,577.0
2023-07-24 11:25:00,533,0.0,0.0
2023-07-24 11:25:00,534,0.0,0.0
2023-07-24 11:25:00,535,0.0,0.0
2023-07-24 11:25:00,536,0.0,0.0
2023-07-24 11:25:00,537,0.0,0.0
2023-07-24 11:25:00,538,0.0,0.0
2023-07-24 11:25:00,539,331.0,168.0
2023-07-24 11:25:00,540,164.0,84.0
2023-07-24 11:25:00,541,0.0,0.0
2023-07-24 11:25:00,542,0.0,0.0
2023-07-24 11:25:00,544,1012.0,795.0
2023-07-24 11:25:00,545,1012.0,795.0
2023-07-24 11:25:00,546,348.5,186.0
2023-07-24 11:25:00,547,348.5,186.0
2023-07-24 11:25:00,548,326.0,254.0
2023-07-24 11:25:00,549,235.001648,87.0
2023-07-24 11:25:00,550,126.0,43.5
2023-07-24 11:25:00,552,0.0,0.0
2023-07-24 11:25:00,553,0.0,0.0
2023-07-24 11:30:00,1,50.0,40.000244
2023-07-24 11:30:00,2,50.0,40.000244
2023-07-24 11:30:00,3,0.0,0.0
2023-07-24 11:30:00,4,429.073944,364.991486
2023-07-24 11:30:00,5,426.864319,364.991486
2023-07-24 11:30:00,6,0.0,0.0
2023-07-24 11:30:00,7,423.302521,364.991486
2023-07-24 11:30:00,8,0.0,0.0
2023-07-24 11:30:00,9,421.654999,364.917023
2023-07-24 11:30:00,10,0.0,0.0
2023-07-24 11:30:00,11,0.0,0.0
2023-07-24 11:30:00,12,0.0,0.0
2023-07-24 11:30:00,15,490.810486,430.810486
2023-07-24 11:30:00,16,0.0,0.0
2023-07-24 11:30:00,17,464.89566,379.819733
2023-07-24 11:30:00,18,443.362,403.362
2023-07-24 11:30:00,27,615.0,615.0
2023-07-24 11:30:00,28,612.0,612.0
2023-07-24 11:30:00,29,612.0,612.0
2023-07-24 11:30:00,33,0.0,0.0
2023-07-24 11:30:00,36,1003.0,795.0
2023-07-24 11:30:00,37,992.0,795.0
2023-07-24 11:30:00,43,362.0,267.0
2023-07-24 11:30:00,46,506.0,445.009064
2023-07-24 11:30:00,47,0.0,0.0
2023-07-24 11:30:00,48,0.0,0.0
2023-07-24 11:30:00,49,438.289581,410.046295
2023-07-24 11:30:00,50,463.0,364.127106
2023-07-24 11:30:00,51,463.0,405.012726
2023-07-24 11:30:00,52,0.0,0.0
2023-07-24 11:30:00,53,0.0,0.0
2023-07-24 11:30:00,54,0.0,0.0
2023-07-24 11:30:00,55,0.0,0.0
2023-07-24 11:30:00,56,0.0,0.0
2023-07-24 11:30:00,57,0.0,0.0
2023-07-24 11:30:00,58,0.0,0.0
2023-07-24 11:30:00,59,0.0,0.0
2023-07-24 11:30:00,60,0.0,0.0
2023-07-24 11:30:00,61,463.0,389.678223
2023-07-24 11:30:00,62,461.0,391.712006
2023-07-24 11:30:00,63,0.0,0.0
2023-07-24 11:30:00,64,356.25,280.014557
2023-07-24 11:30:00,65,338.583405,295.909088
2023-07-24 11:30:00,66,341.757355,299.082916
2023-07-24 11:30:00,67,357.75,333.946564
2023-07-24 11:30:00,68,347.931671,306.819366
2023-07-24 11:30:00,69,830.27124,670.163574
2023-07-24 11:30:00,70,853.352966,670.621338
2023-07-24 11:30:00,71,43.5,25.002136
2023-07-24 11:30:00,72,43.5,25.002136
2023-07-24 11:30:00,73,0.0,0.0
2023-07-24 11:30:00,74,0.0,0.0
2023-07-24 11:30:00,75,0.0,0.0
2023-07-24 11:30:00,76,0.0,0.0
2023-07-24 11:30:00,77,0.0,0.0
2023-07-24 11:30:00,78,157.0,110.005325
2023-07-24 11:30:00,79,157.0,110.005325
2023-07-24 11:30:00,80,157.0,130.0
2023-07-24 11:30:00,83,364.040009,330.377655
2023-07-24 11:30:00,84,367.079987,329.484344
2023-07-24 11:30:00,85,363.279999,320.0
2023-07-24 11:30:00,86,362.519989,320.0
2023-07-24 11:30:00,87,363.279999,329.583588
2023-07-24 11:30:00,88,363.279999,329.757294
2023-07-24 11:30:00,89,364.799988,330.003937
2023-07-24 11:30:00,90,362.519989,330.003937
2023-07-24 11:30:00,91,897.546387,750.0
2023-07-24 11:30:00,92,947.077881,746.845947
2023-07-24 11:30:00,95,0.0,0.0
2023-07-24 11:30:00,96,0.0,0.0
2023-07-24 11:30:00,97,0.0,0.0
2023-07-24 11:30:00,98,0.0,0.0
2023-07-24 11:30:00,99,340.625793,249.0
2023-07-24 11:30:00,100,0.0,0.0
2023-07-24 11:30:00,101,0.0,0.0
2023-07-24 11:30:00,102,0.0,0.0
2023-07-24 11:30:00,103,0.0,0.0
2023-07-24 11:30:00,104,0.0,0.0
2023-07-24 11:30:00,105,0.0,0.0
2023-07-24 11:30:00,106,0.0,0.0
2023-07-24 11:30:00,107,0.0,0.0
2023-07-24 11:30:00,108,0.0,0.0
2023-07-24 11:30:00,112,0.0,0.0
2023-07-24 11:30:00,113,0.0,0.0
2023-07-24 11:30:00,114,0.0,0.0
2023-07-24 11:30:00,115,921.0,758.389038
2023-07-24 11:30:00,116,917.99292,750.045654
2023-07-24 11:30:00,117,100.0,60.000153
2023-07-24 11:30:00,118,100.0,60.000153
2023-07-24 11:30:00,119,0.0,0.0
2023-07-24 11:30:00,120,0.0,0.0
2023-07-24 11:30:00,126,11.0,8.0
2023-07-24 11:30:00,127,11.0,8.0
2023-07-24 11:30:00,128,995.0,750.0
2023-07-24 11:30:00,129,993.0,750.0
2023-07-24 11:30:00,130,0.0,0.0
2023-07-24 11:30:00,131,987.0,718.0
2023-07-24 11:30:00,132,945.0,758.0
2023-07-24 11:30:00,133,966.0,755.0
2023-07-24 11:30:00,134,281.985657,175.0
2023-07-24 11:30:00,135,291.0,229.234711
2023-07-24 11:30:00,136,0.0,0.0
2023-07-24 11:30:00,137,0.0,0.0
2023-07-24 11:30:00,138,0.0,0.0
2023-07-24 11:30:00,139,283.5,197.0
2023-07-24 11:30:00,140,283.5,197.0
2023-07-24 11:30:00,141,272.0,188.0
2023-07-24 11:30:00,142,165.5,88.0
2023-07-24 11:30:00,143,165.5,89.143059
2023-07-24 11:30:00,144,175.0,104.0
2023-07-24 11:30:00,145,163.0,88.436272
2023-07-24 11:30:00,146,163.0,88.436272
2023-07-24 11:30:00,147,172.0,104.0
2023-07-24 11:30:00,150,39.0,37.0
2023-07-24 11:30:00,151,0.0,0.0
2023-07-24 11:30:00,152,17.5,11.0
2023-07-24 11:30:00,153,0.0,0.0
2023-07-24 11:30:00,154,229.0,134.0
2023-07-24 11:30:00,155,121.0,67.0
2023-07-24 11:30:00,156,384.0,350.0
2023-07-24 11:30:00,158,0.0,0.0
2023-07-24 11:30:00,159,1011.0,795.0
2023-07-24 11:30:00,160,0.0,0.0
2023-07-24 11:30:00,161,0.0,0.0
2023-07-24 11:30:00,162,0.0,0.0
2023-07-24 11:30:00,166,0.0,0.0
2023-07-24 11:30:00,167,0.0,0.0
2023-07-24 11:30:00,168,0.0,0.0
2023-07-24 11:30:00,169,0.0,0.0
2023-07-24 11:30:00,170,0.0,0.0
2023-07-24 11:30:00,171,0.0,0.0
2023-07-24 11:30:00,172,0.0,0.0
2023-07-24 11:30:00,173,0.0,0.0
2023-07-24 11:30:00,174,0.0,0.0
2023-07-24 11:30:00,175,282.0,152.0
2023-07-24 11:30:00,176,282.0,153.920074
2023-07-24 11:30:00,177,294.0,214.0
2023-07-24 11:30:00,178,0.0,0.0
2023-07-24 11:30:00,179,0.0,0.0
2023-07-24 11:30:00,180,0.0,0.0
2023-07-24 11:30:00,181,151.5,115.997803
2023-07-24 11:30:00,182,0.0,0.0
2023-07-24 11:30:00,183,88.0,60.0
2023-07-24 11:30:00,184,0.0,0.0
2023-07-24 11:30:00,185,0.0,0.0
2023-07-24 11:30:00,186,0.0,0.0
2023-07-24 11:30:00,187,153.0,119.995728
2023-07-24 11:30:00,188,153.0,119.995728
2023-07-24 11:30:00,189,178.0,120.0
2023-07-24 11:30:00,190,1001.0,795.0
2023-07-24 11:30:00,191,1001.0,795.0
2023-07-24 11:30:00,193,16.252674,11.999903
2023-07-24 11:30:00,194,0.0,0.0
2023-07-24 11:30:00,195,31.0,29.949463
2023-07-24 11:30:00,196,49.250534,35.0
2023-07-24 11:30:00,197,0.0,0.0
2023-07-24 11:30:00,198,0.0,0.0
2023-07-24 11:30:00,200,0.0,0.0
2023-07-24 11:30:00,207,71.199997,60.0
2023-07-24 11:30:00,208,71.199997,60.0
2023-07-24 11:30:00,209,71.199997,60.0
2023-07-24 11:30:00,210,71.199997,60.0
2023-07-24 11:30:00,211,71.199997,60.0
2023-07-24 11:30:00,212,177.0,149.560547
2023-07-24 11:30:00,213,69.333336,67.0
2023-07-24 11:30:00,214,69.333336,67.0
2023-07-24 11:30:00,215,69.333336,67.0
2023-07-24 11:30:00,216,114.0,111.0
2023-07-24 11:30:00,217,21.25,20.99826
2023-07-24 11:30:00,218,0.0,0.0
2023-07-24 11:30:00,219,21.25,20.99826
2023-07-24 11:30:00,220,21.25,20.99826
2023-07-24 11:30:00,231,296.852875,270.0
2023-07-24 11:30:00,232,297.695862,270.0
2023-07-24 11:30:00,233,294.823822,270.0
2023-07-24 11:30:00,234,294.056458,270.0
2023-07-24 11:30:00,237,0.0,0.0
2023-07-24 11:30:00,238,0.0,0.0
2023-07-24 11:30:00,240,274.0,200.0
2023-07-24 11:30:00,241,140.0,100.0
2023-07-24 11:30:00,242,147.0,142.0
2023-07-24 11:30:00,243,166.0,163.5
2023-07-24 11:30:00,244,166.0,163.5
2023-07-24 11:30:00,247,72.0,71.0
2023-07-24 11:30:00,248,65.0,64.0
2023-07-24 11:30:00,249,154.666672,99.645386
2023-07-24 11:30:00,250,154.666672,99.334106
2023-07-24 11:30:00,251,154.666672,99.645386
2023-07-24 11:30:00,252,252.0,195.0
2023-07-24 11:30:00,253,100.0,69.000366
2023-07-24 11:30:00,254,39.0,34.500183
2023-07-24 11:30:00,255,239.0,167.0
2023-07-24 11:30:00,256,239.0,167.0
2023-07-24 11:30:00,257,261.0,216.0
2023-07-24 11:30:00,258,270.5,162.007477
2023-07-24 11:30:00,259,270.5,162.007477
2023-07-24 11:30:00,260,274.0,208.0
2023-07-24 11:30:00,264,10.000229,5.000229
2023-07-24 11:30:00,265,10.000229,5.000229
2023-07-24 11:30:00,266,0.0,0.0
2023-07-24 11:30:00,267,0.0,0.0
2023-07-24 11:30:00,268,232.5,131.0
2023-07-24 11:30:00,269,232.5,131.0
2023-07-24 11:30:00,270,240.0,131.0
2023-07-24 11:30:00,271,84.323059,75.0
2023-07-24 11:30:00,272,84.822235,75.0
2023-07-24 11:30:00,273,84.822235,75.0
2023-07-24 11:30:00,274,130.0,112.5
2023-07-24 11:30:00,275,156.0,100.0
2023-07-24 11:30:00,276,74.0,50.0
2023-07-24 11:30:00,277,150.0,100.0
2023-07-24 11:30:00,278,69.0,50.0
2023-07-24 11:30:00,279,156.0,100.0
2023-07-24 11:30:00,280,72.0,50.0
2023-07-24 11:30:00,281,157.0,100.0
2023-07-24 11:30:00,282,74.0,50.0
2023-07-24 11:30:00,283,157.0,100.0
2023-07-24 11:30:00,284,74.0,50.0
2023-07-24 11:30:00,285,156.0,100.0
2023-07-24 11:30:00,286,75.0,50.0
2023-07-24 11:30:00,287,157.0,100.0
2023-07-24 11:30:00,288,73.0,50.0
2023-07-24 11:30:00,289,158.0,100.0
2023-07-24 11:30:00,290,71.0,50.0
2023-07-24 11:30:00,291,0.0,0.0
2023-07-24 11:30:00,292,0.0,0.0
2023-07-24 11:30:00,293,0.0,0.0
2023-07-24 11:30:00,294,0.0,0.0
2023-07-24 11:30:00,299,171.0,123.99823
2023-07-24 11:30:00,300,171.0,123.99823
2023-07-24 11:30:00,301,170.5,123.99823
2023-07-24 11:30:00,302,170.5,123.99823
2023-07-24 11:30:00,303,200.0,132.0
2023-07-24 11:30:00,304,197.0,132.0
2023-07-24 11:30:00,305,311.586365,215.001404
2023-07-24 11:30:00,306,344.0,286.0
2023-07-24 11:30:00,307,296.686279,200.004578
2023-07-24 11:30:00,308,149.0,119.995728
2023-07-24 11:30:00,309,149.0,119.995728
2023-07-24 11:30:00,310,165.0,122.0
2023-07-24 11:30:00,311,152.5,119.995728
2023-07-24 11:30:00,312,152.5,119.995728
2023-07-24 11:30:00,313,168.0,122.0
2023-07-24 11:30:00,314,0.0,0.0
2023-07-24 11:30:00,315,0.0,0.0
2023-07-24 11:30:00,316,0.0,0.0
2023-07-24 11:30:00,317,150.0,119.995728
2023-07-24 11:30:00,318,150.0,119.995728
2023-07-24 11:30:00,319,174.0,122.0
2023-07-24 11:30:00,320,151.5,122.0
2023-07-24 11:30:00,321,151.5,122.0
2023-07-24 11:30:00,322,174.0,136.0
2023-07-24 11:30:00,323,162.5,122.0
2023-07-24 11:30:00,324,162.5,122.0
2023-07-24 11:30:00,325,175.0,136.0
2023-07-24 11:30:00,326,138.5,135.0
2023-07-24 11:30:00,327,138.426224,135.0
2023-07-24 11:30:00,328,174.0,150.0
2023-07-24 11:30:00,329,0.0,0.0
2023-07-24 11:30:00,330,0.0,0.0
2023-07-24 11:30:00,331,815.968628,644.627686
2023-07-24 11:30:00,332,645.0,645.0
2023-07-24 11:30:00,333,0.0,0.0
2023-07-24 11:30:00,334,67.5,66.5
2023-07-24 11:30:00,335,67.5,66.5
2023-07-24 11:30:00,336,48.0,48.0
2023-07-24 11:30:00,337,0.0,0.0
2023-07-24 11:30:00,338,39.5,39.0
2023-07-24 11:30:00,339,16.5,15.0
2023-07-24 11:30:00,340,818.0,675.38208
2023-07-24 11:30:00,341,817.0,679.323242
2023-07-24 11:30:00,342,166.0,135.0
2023-07-24 11:30:00,343,0.0,0.0
2023-07-24 11:30:00,344,0.0,0.0
2023-07-24 11:30:00,345,100.0,79.998932
2023-07-24 11:30:00,346,86.460449,80.0
2023-07-24 11:30:00,347,0.0,0.0
2023-07-24 11:30:00,348,0.0,0.0
2023-07-24 11:30:00,349,0.0,0.0
2023-07-24 11:30:00,350,0.0,0.0
2023-07-24 11:30:00,351,0.0,0.0
2023-07-24 11:30:00,352,0.0,0.0
2023-07-24 11:30:00,353,0.0,0.0
2023-07-24 11:30:00,354,0.0,0.0
2023-07-24 11:30:00,355,0.0,0.0
2023-07-24 11:30:00,356,25.0,10.0
2023-07-24 11:30:00,357,27.5,10.0
2023-07-24 11:30:00,358,19.0,10.000153
2023-07-24 11:30:00,359,19.0,10.000153
2023-07-24 11:30:00,360,23.0,7.0
2023-07-24 11:30:00,361,23.0,7.0
2023-07-24 11:30:00,362,23.0,7.0
2023-07-24 11:30:00,363,23.0,10.0
2023-07-24 11:30:00,364,0.0,0.0
2023-07-24 11:30:00,365,703.033264,700.147949
2023-07-24 11:30:00,366,378.487396,355.0
2023-07-24 11:30:00,367,379.159668,355.0
2023-07-24 11:30:00,368,85.0,66.512802
2023-07-24 11:30:00,369,0.0,0.0
2023-07-24 11:30:00,370,0.0,0.0
2023-07-24 11:30:00,371,85.0,70.415375
2023-07-24 11:30:00,372,86.5,68.464088
2023-07-24 11:30:00,373,87.0,69.917511
2023-07-24 11:30:00,374,87.0,69.917511
2023-07-24 11:30:00,375,84.0,69.917511
2023-07-24 11:30:00,376,156.0,116.662704
2023-07-24 11:30:00,377,156.0,116.662704
2023-07-24 11:30:00,378,177.0,116.662704
2023-07-24 11:30:00,379,39.0,31.0
2023-07-24 11:30:00,380,39.0,31.0
2023-07-24 11:30:00,381,29.0,24.0
2023-07-24 11:30:00,382,161.0,129.972046
2023-07-24 11:30:00,383,161.0,129.972046
2023-07-24 11:30:00,384,177.0,129.972046
2023-07-24 11:30:00,385,266.0,181.090759
2023-07-24 11:30:00,386,266.0,181.563782
2023-07-24 11:30:00,387,274.0,202.0
2023-07-24 11:30:00,388,265.5,181.350159
2023-07-24 11:30:00,389,265.5,180.785583
2023-07-24 11:30:00,390,274.0,202.0
2023-07-24 11:30:00,419,285.0,190.002136
2023-07-24 11:30:00,420,285.0,190.002136
2023-07-24 11:30:00,421,265.0,190.002136
2023-07-24 11:30:00,422,249.0,180.0
2023-07-24 11:30:00,423,249.0,180.0
2023-07-24 11:30:00,432,290.0,216.0
2023-07-24 11:30:00,433,0.0,0.0
2023-07-24 11:30:00,434,262.5,180.013397
2023-07-24 11:30:00,435,262.5,180.013397
2023-07-24 11:30:00,436,265.5,180.013397
2023-07-24 11:30:00,437,265.5,180.013397
2023-07-24 11:30:00,438,266.0,208.0
2023-07-24 11:30:00,439,268.0,208.0
2023-07-24 11:30:00,440,155.5,120.0
2023-07-24 11:30:00,441,155.5,120.0
2023-07-24 11:30:00,442,169.0,120.0
2023-07-24 11:30:00,443,0.0,0.0
2023-07-24 11:30:00,444,0.0,0.0
2023-07-24 11:30:00,450,216.0,212.0
2023-07-24 11:30:00,451,112.0,112.0
2023-07-24 11:30:00,452,236.0,232.0
2023-07-24 11:30:00,453,112.0,112.0
2023-07-24 11:30:00,459,384.12381,264.399994
2023-07-24 11:30:00,467,0.0,0.0
2023-07-24 11:30:00,468,0.0,0.0
2023-07-24 11:30:00,469,0.860744,0.0
2023-07-24 11:30:00,471,3.612064,0.0
2023-07-24 11:30:00,472,217.0,180.0
2023-07-24 11:30:00,473,126.0,90.0
2023-07-24 11:30:00,474,219.0,180.0
2023-07-24 11:30:00,475,126.0,90.0
2023-07-24 11:30:00,477,242.0,164.0
2023-07-24 11:30:00,478,242.0,164.0
2023-07-24 11:30:00,479,250.0,163.986282
2023-07-24 11:30:00,480,239.5,164.0
2023-07-24 11:30:00,481,239.5,164.0
2023-07-24 11:30:00,482,248.0,163.986282
2023-07-24 11:30:00,485,45.0,20.00061
2023-07-24 11:30:00,486,45.0,20.00061
2023-07-24 11:30:00,487,23.0,13.000565
2023-07-24 11:30:00,488,23.0,13.000565
2023-07-24 11:30:00,489,998.0,795.0
2023-07-24 11:30:00,490,1001.0,795.0
2023-07-24 11:30:00,491,969.0,791.0
2023-07-24 11:30:00,492,968.0,786.0
2023-07-24 11:30:00,493,995.0,795.0
2023-07-24 11:30:00,494,993.0,795.0
2023-07-24 11:30:00,495,0.0,0.0
2023-07-24 11:30:00,496,0.0,0.0
2023-07-24 11:30:00,497,0.0,0.0
2023-07-24 11:30:00,498,0.0,0.0
2023-07-24 11:30:00,499,352.0,265.0
2023-07-24 11:30:00,501,281.5,158.003479
2023-07-24 11:30:00,502,158.0,158.0
2023-07-24 11:30:00,503,288.0,200.0
2023-07-24 11:30:00,507,135.0,59.001785
2023-07-24 11:30:00,508,139.199997,106.0
2023-07-24 11:30:00,511,0.0,0.0
2023-07-24 11:30:00,512,0.0,0.0
2023-07-24 11:30:00,513,325.0,150.0
2023-07-24 11:30:00,514,134.0,120.0
2023-07-24 11:30:00,516,0.0,0.0
2023-07-24 11:30:00,521,940.0,577.0
2023-07-24 11:30:00,522,939.0,750.589905
2023-07-24 11:30:00,523,0.0,0.0
2023-07-24 11:30:00,524,0.0,0.0
2023-07-24 11:30:00,525,0.0,0.0
2023-07-24 11:30:00,526,231.37915,131.0
2023-07-24 11:30:00,527,1357.0,1058.099976
2023-07-24 11:30:00,528,131.0,131.0
2023-07-24 11:30:00,529,707.269226,577.0
2023-07-24 11:30:00,530,716.826904,577.0
2023-07-24 11:30:00,533,0.0,0.0
2023-07-24 11:30:00,534,0.0,0.0
2023-07-24 11:30:00,535,0.0,0.0
2023-07-24 11:30:00,536,0.0,0.0
2023-07-24 11:30:00,537,0.0,0.0
2023-07-24 11:30:00,538,0.0,0.0
2023-07-24 11:30:00,539,331.0,168.0
2023-07-24 11:30:00,540,164.0,84.0
2023-07-24 11:30:00,541,0.0,0.0
2023-07-24 11:30:00,542,0.0,0.0
2023-07-24 11:30:00,544,1012.0,795.0
2023-07-24 11:30:00,545,1012.0,795.0
2023-07-24 11:30:00,546,348.5,186.0
2023-07-24 11:30:00,547,348.5,186.0
2023-07-24 11:30:00,548,326.0,254.0
2023-07-24 11:30:00,549,235.001648,87.0
2023-07-24 11:30:00,550,126.0,43.5
2023-07-24 11:30:00,552,0.0,0.0
2023-07-24 11:30:00,553,0.0,0.0
2023-07-24 11:35:00,1,50.0,40.000244
2023-07-24 11:35:00,2,50.0,40.000244
2023-07-24 11:35:00,3,0.0,0.0
2023-07-24 11:35:00,4,417.852325,364.991486
2023-07-24 11:35:00,5,421.602997,364.991486
2023-07-24 11:35:00,6,0.0,0.0
2023-07-24 11:35:00,7,416.548523,364.991486
2023-07-24 11:35:00,8,0.0,0.0
2023-07-24 11:35:00,9,440.154541,364.917023
2023-07-24 11:35:00,10,0.0,0.0
2023-07-24 11:35:00,11,0.0,0.0
2023-07-24 11:35:00,12,0.0,0.0
2023-07-24 11:35:00,15,469.885284,409.885284
2023-07-24 11:35:00,16,0.0,0.0
2023-07-24 11:35:00,17,464.89566,379.819733
2023-07-24 11:35:00,18,453.883636,413.883636
2023-07-24 11:35:00,27,615.0,615.0
2023-07-24 11:35:00,28,612.0,612.0
2023-07-24 11:35:00,29,612.0,612.0
2023-07-24 11:35:00,33,0.0,0.0
2023-07-24 11:35:00,36,1003.0,795.0
2023-07-24 11:35:00,37,992.0,795.0
2023-07-24 11:35:00,43,362.0,267.0
2023-07-24 11:35:00,46,493.211548,445.009064
2023-07-24 11:35:00,47,0.0,0.0
2023-07-24 11:35:00,48,0.0,0.0
2023-07-24 11:35:00,49,445.674835,410.046295
2023-07-24 11:35:00,50,463.0,369.412567
2023-07-24 11:35:00,51,463.0,405.012726
2023-07-24 11:35:00,52,0.0,0.0
2023-07-24 11:35:00,53,0.0,0.0
2023-07-24 11:35:00,54,0.0,0.0
2023-07-24 11:35:00,55,0.0,0.0
2023-07-24 11:35:00,56,0.0,0.0
2023-07-24 11:35:00,57,0.0,0.0
2023-07-24 11:35:00,58,0.0,0.0
2023-07-24 11:35:00,59,0.0,0.0
2023-07-24 11:35:00,60,0.0,0.0
2023-07-24 11:35:00,61,463.0,380.854523
2023-07-24 11:35:00,62,461.0,391.512024
2023-07-24 11:35:00,63,0.0,0.0
2023-07-24 11:35:00,64,356.25,281.235809
2023-07-24 11:35:00,65,338.583405,295.264313
2023-07-24 11:35:00,66,341.732574,299.082916
2023-07-24 11:35:00,67,357.75,333.946564
2023-07-24 11:35:00,68,347.931671,306.794586
2023-07-24 11:35:00,69,830.156738,670.163574
2023-07-24 11:35:00,70,853.352966,670.621338
2023-07-24 11:35:00,71,43.5,25.002136
2023-07-24 11:35:00,72,43.5,25.002136
2023-07-24 11:35:00,73,0.0,0.0
2023-07-24 11:35:00,74,0.0,0.0
2023-07-24 11:35:00,75,0.0,0.0
2023-07-24 11:35:00,76,0.0,0.0
2023-07-24 11:35:00,77,0.0,0.0
2023-07-24 11:35:00,78,157.0,110.005325
2023-07-24 11:35:00,79,157.0,110.005325
2023-07-24 11:35:00,80,157.0,130.0
2023-07-24 11:35:00,83,364.040009,330.377655
2023-07-24 11:35:00,84,367.079987,329.484344
2023-07-24 11:35:00,85,363.279999,320.0
2023-07-24 11:35:00,86,362.519989,320.0
2023-07-24 11:35:00,87,363.279999,329.60849
2023-07-24 11:35:00,88,363.279999,329.757294
2023-07-24 11:35:00,89,364.799988,330.003937
2023-07-24 11:35:00,90,362.519989,330.003937
2023-07-24 11:35:00,91,897.454834,750.0
2023-07-24 11:35:00,92,946.986328,774.245789
2023-07-24 11:35:00,95,0.0,0.0
2023-07-24 11:35:00,96,0.0,0.0
2023-07-24 11:35:00,97,0.0,0.0
2023-07-24 11:35:00,98,0.0,0.0
2023-07-24 11:35:00,99,346.352142,249.0
2023-07-24 11:35:00,100,0.0,0.0
2023-07-24 11:35:00,101,0.0,0.0
2023-07-24 11:35:00,102,0.0,0.0
2023-07-24 11:35:00,103,0.0,0.0
2023-07-24 11:35:00,104,0.0,0.0
2023-07-24 11:35:00,105,0.0,0.0
2023-07-24 11:35:00,106,0.0,0.0
2023-07-24 11:35:00,107,0.0,0.0
2023-07-24 11:35:00,108,0.0,0.0
2023-07-24 11:35:00,112,0.0,0.0
2023-07-24 11:35:00,113,0.0,0.0
2023-07-24 11:35:00,114,0.0,0.0
2023-07-24 11:35:00,115,921.0,774.871948
2023-07-24 11:35:00,116,917.99292,755.870361
2023-07-24 11:35:00,117,100.0,60.000153
2023-07-24 11:35:00,118,100.0,60.000153
2023-07-24 11:35:00,119,0.0,0.0
2023-07-24 11:35:00,120,0.0,0.0
2023-07-24 11:35:00,126,11.0,8.0
2023-07-24 11:35:00,127,11.0,8.0
2023-07-24 11:35:00,128,995.0,750.0
2023-07-24 11:35:00,129,993.0,750.0
2023-07-24 11:35:00,130,0.0,0.0
2023-07-24 11:35:00,131,987.0,718.0
2023-07-24 11:35:00,132,945.0,758.0
2023-07-24 11:35:00,133,966.0,755.0
2023-07-24 11:35:00,134,281.985657,175.0
2023-07-24 11:35:00,135,291.0,232.04541
2023-07-24 11:35:00,136,0.0,0.0
2023-07-24 11:35:00,137,0.0,0.0
2023-07-24 11:35:00,138,0.0,0.0
2023-07-24 11:35:00,139,283.5,197.0
2023-07-24 11:35:00,140,283.5,197.0
2023-07-24 11:35:00,141,272.0,188.0
2023-07-24 11:35:00,142,165.5,88.0
2023-07-24 11:35:00,143,165.5,89.143059
2023-07-24 11:35:00,144,175.0,104.0
2023-07-24 11:35:00,145,163.0,88.436272
2023-07-24 11:35:00,146,163.0,88.436272
2023-07-24 11:35:00,147,172.0,104.0
2023-07-24 11:35:00,150,39.0,37.0
2023-07-24 11:35:00,151,0.0,0.0
2023-07-24 11:35:00,152,17.5,11.0
2023-07-24 11:35:00,153,0.0,0.0
2023-07-24 11:35:00,154,229.0,134.0
2023-07-24 11:35:00,155,121.0,67.0
2023-07-24 11:35:00,156,384.0,350.0
2023-07-24 11:35:00,158,0.0,0.0
2023-07-24 11:35:00,159,1011.0,795.0
2023-07-24 11:35:00,160,0.0,0.0
2023-07-24 11:35:00,161,0.0,0.0
2023-07-24 11:35:00,162,0.0,0.0
2023-07-24 11:35:00,166,0.0,0.0
2023-07-24 11:35:00,167,0.0,0.0
2023-07-24 11:35:00,168,0.0,0.0
2023-07-24 11:35:00,169,0.0,0.0
2023-07-24 11:35:00,170,0.0,0.0
2023-07-24 11:35:00,171,0.0,0.0
2023-07-24 11:35:00,172,0.0,0.0
2023-07-24 11:35:00,173,0.0,0.0
2023-07-24 11:35:00,174,0.0,0.0
2023-07-24 11:35:00,175,282.0,152.0
2023-07-24 11:35:00,176,282.0,153.843781
2023-07-24 11:35:00,177,294.0,214.0
2023-07-24 11:35:00,178,0.0,0.0
2023-07-24 11:35:00,179,0.0,0.0
2023-07-24 11:35:00,180,0.0,0.0
2023-07-24 11:35:00,181,151.5,115.997803
2023-07-24 11:35:00,182,0.0,0.0
2023-07-24 11:35:00,183,88.0,60.0
2023-07-24 11:35:00,184,0.0,0.0
2023-07-24 11:35:00,185,0.0,0.0
2023-07-24 11:35:00,186,0.0,0.0
2023-07-24 11:35:00,187,153.0,119.995728
2023-07-24 11:35:00,188,153.0,119.995728
2023-07-24 11:35:00,189,178.0,120.0
2023-07-24 11:35:00,190,1001.0,795.0
2023-07-24 11:35:00,191,1001.0,795.0
2023-07-24 11:35:00,193,16.252674,11.999903
2023-07-24 11:35:00,194,0.0,0.0
2023-07-24 11:35:00,195,31.0,29.949463
2023-07-24 11:35:00,196,49.250534,35.0
2023-07-24 11:35:00,197,0.0,0.0
2023-07-24 11:35:00,198,0.0,0.0
2023-07-24 11:35:00,200,0.0,0.0
2023-07-24 11:35:00,207,71.199997,60.0
2023-07-24 11:35:00,208,71.199997,60.0
2023-07-24 11:35:00,209,71.199997,60.0
2023-07-24 11:35:00,210,71.199997,60.0
2023-07-24 11:35:00,211,71.199997,60.0
2023-07-24 11:35:00,212,177.0,149.562836
2023-07-24 11:35:00,213,69.333336,67.0
2023-07-24 11:35:00,214,69.333336,67.0
2023-07-24 11:35:00,215,69.333336,67.0
2023-07-24 11:35:00,216,114.0,111.0
2023-07-24 11:35:00,217,21.25,20.99826
2023-07-24 11:35:00,218,0.0,0.0
2023-07-24 11:35:00,219,21.25,20.99826
2023-07-24 11:35:00,220,21.25,20.99826
2023-07-24 11:35:00,231,293.699249,270.0
2023-07-24 11:35:00,232,295.618042,270.0
2023-07-24 11:35:00,233,292.17215,270.0
2023-07-24 11:35:00,234,296.628967,270.0
2023-07-24 11:35:00,237,0.0,0.0
2023-07-24 11:35:00,238,0.0,0.0
2023-07-24 11:35:00,240,274.0,200.0
2023-07-24 11:35:00,241,140.0,100.0
2023-07-24 11:35:00,242,147.0,142.0
2023-07-24 11:35:00,243,166.0,163.5
2023-07-24 11:35:00,244,166.0,163.5
2023-07-24 11:35:00,247,72.0,71.0
2023-07-24 11:35:00,248,65.0,64.0
2023-07-24 11:35:00,249,154.666672,99.590454
2023-07-24 11:35:00,250,154.666672,99.370728
2023-07-24 11:35:00,251,154.666672,99.590454
2023-07-24 11:35:00,252,252.0,195.0
2023-07-24 11:35:00,253,100.0,69.000366
2023-07-24 11:35:00,254,39.0,34.500183
2023-07-24 11:35:00,255,239.0,167.0
2023-07-24 11:35:00,256,239.0,167.0
2023-07-24 11:35:00,257,261.0,216.0
2023-07-24 11:35:00,258,270.5,162.007477
2023-07-24 11:35:00,259,270.5,162.007477
2023-07-24 11:35:00,260,274.0,208.0
2023-07-24 11:35:00,264,10.000229,5.000229
2023-07-24 11:35:00,265,10.000229,5.000229
2023-07-24 11:35:00,266,0.0,0.0
2023-07-24 11:35:00,267,0.0,0.0
2023-07-24 11:35:00,268,232.5,131.0
2023-07-24 11:35:00,269,232.5,131.0
2023-07-24 11:35:00,270,240.0,131.0
2023-07-24 11:35:00,271,84.323059,75.0
2023-07-24 11:35:00,272,84.822235,75.0
2023-07-24 11:35:00,273,84.822235,75.0
2023-07-24 11:35:00,274,130.0,112.5
2023-07-24 11:35:00,275,156.0,100.0
2023-07-24 11:35:00,276,74.0,50.0
2023-07-24 11:35:00,277,150.0,100.0
2023-07-24 11:35:00,278,69.0,50.0
2023-07-24 11:35:00,279,156.0,100.0
2023-07-24 11:35:00,280,72.0,50.0
2023-07-24 11:35:00,281,157.0,100.0
2023-07-24 11:35:00,282,74.0,50.0
2023-07-24 11:35:00,283,157.0,100.0
2023-07-24 11:35:00,284,74.0,50.0
2023-07-24 11:35:00,285,156.0,100.0
2023-07-24 11:35:00,286,75.0,50.0
2023-07-24 11:35:00,287,157.0,100.0
2023-07-24 11:35:00,288,73.0,50.0
2023-07-24 11:35:00,289,158.0,100.0
2023-07-24 11:35:00,290,71.0,50.0
2023-07-24 11:35:00,291,0.0,0.0
2023-07-24 11:35:00,292,0.0,0.0
2023-07-24 11:35:00,293,0.0,0.0
2023-07-24 11:35:00,294,0.0,0.0
2023-07-24 11:35:00,299,171.0,123.99823
2023-07-24 11:35:00,300,171.0,123.99823
2023-07-24 11:35:00,301,170.5,123.99823
2023-07-24 11:35:00,302,170.5,123.99823
2023-07-24 11:35:00,303,200.0,132.0
2023-07-24 11:35:00,304,197.0,132.0
2023-07-24 11:35:00,305,311.302795,215.001404
2023-07-24 11:35:00,306,344.0,286.0
2023-07-24 11:35:00,307,297.588379,200.004578
2023-07-24 11:35:00,308,149.0,119.995728
2023-07-24 11:35:00,309,149.0,119.995728
2023-07-24 11:35:00,310,165.0,122.0
2023-07-24 11:35:00,311,152.5,119.995728
2023-07-24 11:35:00,312,152.5,119.995728
2023-07-24 11:35:00,313,168.0,122.0
2023-07-24 11:35:00,314,0.0,0.0
2023-07-24 11:35:00,315,0.0,0.0
2023-07-24 11:35:00,316,0.0,0.0
2023-07-24 11:35:00,317,150.0,119.995728
2023-07-24 11:35:00,318,150.0,119.995728
2023-07-24 11:35:00,319,174.0,122.0
2023-07-24 11:35:00,320,151.5,122.0
2023-07-24 11:35:00,321,151.5,122.0
2023-07-24 11:35:00,322,174.0,136.0
2023-07-24 11:35:00,323,162.5,122.0
2023-07-24 11:35:00,324,162.5,122.0
2023-07-24 11:35:00,325,175.0,136.0
2023-07-24 11:35:00,326,138.5,135.0
2023-07-24 11:35:00,327,138.159195,135.0
2023-07-24 11:35:00,328,174.0,150.0
2023-07-24 11:35:00,329,0.0,0.0
2023-07-24 11:35:00,330,0.0,0.0
2023-07-24 11:35:00,331,815.968628,644.627686
2023-07-24 11:35:00,332,645.0,645.0
2023-07-24 11:35:00,333,0.0,0.0
2023-07-24 11:35:00,334,67.5,66.5
2023-07-24 11:35:00,335,67.5,66.5
2023-07-24 11:35:00,336,48.0,48.0
2023-07-24 11:35:00,337,0.0,0.0
2023-07-24 11:35:00,338,39.5,39.0
2023-07-24 11:35:00,339,16.5,15.0
2023-07-24 11:35:00,340,818.0,674.884277
2023-07-24 11:35:00,341,817.0,678.49353
2023-07-24 11:35:00,342,166.0,135.0
2023-07-24 11:35:00,343,0.0,0.0
2023-07-24 11:35:00,344,0.0,0.0
2023-07-24 11:35:00,345,100.0,79.998932
2023-07-24 11:35:00,346,85.899689,80.0
2023-07-24 11:35:00,347,0.0,0.0
2023-07-24 11:35:00,348,0.0,0.0
2023-07-24 11:35:00,349,0.0,0.0
2023-07-24 11:35:00,350,0.0,0.0
2023-07-24 11:35:00,351,0.0,0.0
2023-07-24 11:35:00,352,0.0,0.0
2023-07-24 11:35:00,353,0.0,0.0
2023-07-24 11:35:00,354,0.0,0.0
2023-07-24 11:35:00,355,0.0,0.0
2023-07-24 11:35:00,356,25.0,10.0
2023-07-24 11:35:00,357,27.5,10.0
2023-07-24 11:35:00,358,19.0,10.000153
2023-07-24 11:35:00,359,19.0,10.000153
2023-07-24 11:35:00,360,23.0,7.0
2023-07-24 11:35:00,361,23.0,7.0
2023-07-24 11:35:00,362,23.0,7.0
2023-07-24 11:35:00,363,23.0,10.0
2023-07-24 11:35:00,364,0.0,0.0
2023-07-24 11:35:00,365,703.033264,700.147949
2023-07-24 11:35:00,366,378.487396,355.0
2023-07-24 11:35:00,367,379.159668,355.0
2023-07-24 11:35:00,368,85.0,66.512802
2023-07-24 11:35:00,369,0.0,0.0
2023-07-24 11:35:00,370,0.0,0.0
2023-07-24 11:35:00,371,85.0,70.415375
2023-07-24 11:35:00,372,86.5,68.464088
2023-07-24 11:35:00,373,87.0,69.917511
2023-07-24 11:35:00,374,87.0,69.917511
2023-07-24 11:35:00,375,84.0,69.917511
2023-07-24 11:35:00,376,156.0,116.662704
2023-07-24 11:35:00,377,156.0,116.662704
2023-07-24 11:35:00,378,177.0,116.662704
2023-07-24 11:35:00,379,39.0,31.0
2023-07-24 11:35:00,380,39.0,31.0
2023-07-24 11:35:00,381,29.0,24.0
2023-07-24 11:35:00,382,161.0,129.972046
2023-07-24 11:35:00,383,161.0,129.972046
2023-07-24 11:35:00,384,177.0,129.972046
2023-07-24 11:35:00,385,266.0,181.090759
2023-07-24 11:35:00,386,266.0,182.113098
2023-07-24 11:35:00,387,274.0,202.0
2023-07-24 11:35:00,388,265.5,181.350159
2023-07-24 11:35:00,389,265.5,180.755005
2023-07-24 11:35:00,390,274.0,202.0
2023-07-24 11:35:00,419,285.0,190.002136
2023-07-24 11:35:00,420,285.0,190.002136
2023-07-24 11:35:00,421,265.0,190.002136
2023-07-24 11:35:00,422,249.0,180.0
2023-07-24 11:35:00,423,249.0,180.0
2023-07-24 11:35:00,432,290.0,216.0
2023-07-24 11:35:00,433,0.0,0.0
2023-07-24 11:35:00,434,262.5,180.013397
2023-07-24 11:35:00,435,262.5,180.013397
2023-07-24 11:35:00,436,265.5,180.013397
2023-07-24 11:35:00,437,265.5,180.013397
2023-07-24 11:35:00,438,266.0,208.0
2023-07-24 11:35:00,439,268.0,208.0
2023-07-24 11:35:00,440,155.5,120.0
2023-07-24 11:35:00,441,155.5,120.0
2023-07-24 11:35:00,442,169.0,120.0
2023-07-24 11:35:00,443,0.0,0.0
2023-07-24 11:35:00,444,0.0,0.0
2023-07-24 11:35:00,450,216.0,212.0
2023-07-24 11:35:00,451,112.0,112.0
2023-07-24 11:35:00,452,236.0,232.0
2023-07-24 11:35:00,453,112.0,112.0
2023-07-24 11:35:00,459,384.983612,264.399994
2023-07-24 11:35:00,467,0.0,0.0
2023-07-24 11:35:00,468,0.0,0.0
2023-07-24 11:35:00,469,0.862352,0.0
2023-07-24 11:35:00,471,3.706999,0.0
2023-07-24 11:35:00,472,217.0,180.0
2023-07-24 11:35:00,473,126.0,90.0
2023-07-24 11:35:00,474,219.0,180.0
2023-07-24 11:35:00,475,126.0,90.0
2023-07-24 11:35:00,477,242.0,164.0
2023-07-24 11:35:00,478,242.0,164.0
2023-07-24 11:35:00,479,250.0,163.986282
2023-07-24 11:35:00,480,239.5,164.0
2023-07-24 11:35:00,481,239.5,164.0
2023-07-24 11:35:00,482,248.0,163.986282
2023-07-24 11:35:00,485,45.0,20.00061
2023-07-24 11:35:00,486,45.0,20.00061
2023-07-24 11:35:00,487,23.0,13.000565
2023-07-24 11:35:00,488,23.0,13.000565
2023-07-24 11:35:00,489,998.0,795.0
2023-07-24 11:35:00,490,1001.0,795.0
2023-07-24 11:35:00,491,969.0,791.0
2023-07-24 11:35:00,492,968.0,786.0
2023-07-24 11:35:00,493,995.0,795.0
2023-07-24 11:35:00,494,993.0,795.0
2023-07-24 11:35:00,495,0.0,0.0
2023-07-24 11:35:00,496,0.0,0.0
2023-07-24 11:35:00,497,0.0,0.0
2023-07-24 11:35:00,498,0.0,0.0
2023-07-24 11:35:00,499,352.0,265.0
2023-07-24 11:35:00,501,281.5,158.003479
2023-07-24 11:35:00,502,158.0,158.0
2023-07-24 11:35:00,503,288.0,200.0
2023-07-24 11:35:00,507,135.0,59.001785
2023-07-24 11:35:00,508,139.199997,106.0
2023-07-24 11:35:00,511,0.0,0.0
2023-07-24 11:35:00,512,0.0,0.0
2023-07-24 11:35:00,513,325.0,150.0
2023-07-24 11:35:00,514,134.0,120.0
2023-07-24 11:35:00,516,0.0,0.0
2023-07-24 11:35:00,521,940.0,577.0
2023-07-24 11:35:00,522,939.0,760.026001
2023-07-24 11:35:00,523,0.0,0.0
2023-07-24 11:35:00,524,0.0,0.0
2023-07-24 11:35:00,525,0.0,0.0
2023-07-24 11:35:00,526,233.439148,131.0
2023-07-24 11:35:00,527,1357.0,1058.099976
2023-07-24 11:35:00,528,131.0,131.0
2023-07-24 11:35:00,529,707.269226,577.0
2023-07-24 11:35:00,530,716.826904,577.0
2023-07-24 11:35:00,533,0.0,0.0
2023-07-24 11:35:00,534,0.0,0.0
2023-07-24 11:35:00,535,0.0,0.0
2023-07-24 11:35:00,536,0.0,0.0
2023-07-24 11:35:00,537,0.0,0.0
2023-07-24 11:35:00,538,0.0,0.0
2023-07-24 11:35:00,539,331.0,168.0
2023-07-24 11:35:00,540,164.0,84.0
2023-07-24 11:35:00,541,0.0,0.0
2023-07-24 11:35:00,542,0.0,0.0
2023-07-24 11:35:00,544,1012.0,795.0
2023-07-24 11:35:00,545,1012.0,795.0
2023-07-24 11:35:00,546,348.5,186.0
2023-07-24 11:35:00,547,348.5,186.0
2023-07-24 11:35:00,548,326.0,254.0
2023-07-24 11:35:00,549,235.001648,87.0
2023-07-24 11:35:00,550,126.0,43.5
2023-07-24 11:35:00,552,0.0,0.0
2023-07-24 11:35:00,553,0.0,0.0
2023-07-24 11:40:00,1,50.0,40.000244
2023-07-24 11:40:00,2,50.0,40.000244
2023-07-24 11:40:00,3,0.0,0.0
2023-07-24 11:40:00,4,381.247742,364.991486
2023-07-24 11:40:00,5,407.147705,364.991486
2023-07-24 11:40:00,6,0.0,0.0
2023-07-24 11:40:00,7,377.433655,364.991486
2023-07-24 11:40:00,8,0.0,0.0
2023-07-24 11:40:00,9,420.340759,364.917023
2023-07-24 11:40:00,10,0.0,0.0
2023-07-24 11:40:00,11,0.0,0.0
2023-07-24 11:40:00,12,0.0,0.0
2023-07-24 11:40:00,15,444.927979,394.068726
2023-07-24 11:40:00,16,0.0,0.0
2023-07-24 11:40:00,17,464.89566,379.819733
2023-07-24 11:40:00,18,453.855713,413.855713
2023-07-24 11:40:00,27,615.0,615.0
2023-07-24 11:40:00,28,612.0,612.0
2023-07-24 11:40:00,29,612.0,612.0
2023-07-24 11:40:00,33,0.0,0.0
2023-07-24 11:40:00,36,1003.0,795.0
2023-07-24 11:40:00,37,992.0,795.0
2023-07-24 11:40:00,43,362.0,267.0
2023-07-24 11:40:00,46,473.559143,445.009064
2023-07-24 11:40:00,47,0.0,0.0
2023-07-24 11:40:00,48,0.0,0.0
2023-07-24 11:40:00,49,412.693573,410.046295
2023-07-24 11:40:00,50,463.0,361.442017
2023-07-24 11:40:00,51,463.0,405.012726
2023-07-24 11:40:00,52,0.0,0.0
2023-07-24 11:40:00,53,0.0,0.0
2023-07-24 11:40:00,54,0.0,0.0
2023-07-24 11:40:00,55,0.0,0.0
2023-07-24 11:40:00,56,0.0,0.0
2023-07-24 11:40:00,57,0.0,0.0
2023-07-24 11:40:00,58,0.0,0.0
2023-07-24 11:40:00,59,0.0,0.0
2023-07-24 11:40:00,60,0.0,0.0
2023-07-24 11:40:00,61,463.0,387.889404
2023-07-24 11:40:00,62,461.0,381.985535
2023-07-24 11:40:00,63,0.0,0.0
2023-07-24 11:40:00,64,356.25,280.014557
2023-07-24 11:40:00,65,338.583405,295.264313
2023-07-24 11:40:00,66,341.757355,299.082916
2023-07-24 11:40:00,67,357.75,333.946564
2023-07-24 11:40:00,68,347.931671,306.819366
2023-07-24 11:40:00,69,830.156738,670.163574
2023-07-24 11:40:00,70,853.352966,670.621338
2023-07-24 11:40:00,71,43.5,25.002136
2023-07-24 11:40:00,72,43.5,25.002136
2023-07-24 11:40:00,73,0.0,0.0
2023-07-24 11:40:00,74,0.0,0.0
2023-07-24 11:40:00,75,0.0,0.0
2023-07-24 11:40:00,76,0.0,0.0
2023-07-24 11:40:00,77,0.0,0.0
2023-07-24 11:40:00,78,157.0,110.005325
2023-07-24 11:40:00,79,157.0,110.005325
2023-07-24 11:40:00,80,157.0,130.0
2023-07-24 11:40:00,83,364.040009,330.377655
2023-07-24 11:40:00,84,367.079987,329.484344
2023-07-24 11:40:00,85,363.279999,320.0
2023-07-24 11:40:00,86,362.519989,320.0
2023-07-24 11:40:00,87,363.279999,329.583588
2023-07-24 11:40:00,88,363.279999,329.757294
2023-07-24 11:40:00,89,364.799988,330.003937
2023-07-24 11:40:00,90,362.519989,330.003937
2023-07-24 11:40:00,91,897.363281,750.0
2023-07-24 11:40:00,92,947.169434,752.564575
2023-07-24 11:40:00,95,0.0,0.0
2023-07-24 11:40:00,96,0.0,0.0
2023-07-24 11:40:00,97,0.0,0.0
2023-07-24 11:40:00,98,0.0,0.0
2023-07-24 11:40:00,99,340.938995,249.0
2023-07-24 11:40:00,100,0.0,0.0
2023-07-24 11:40:00,101,0.0,0.0
2023-07-24 11:40:00,102,0.0,0.0
2023-07-24 11:40:00,103,0.0,0.0
2023-07-24 11:40:00,104,0.0,0.0
2023-07-24 11:40:00,105,0.0,0.0
2023-07-24 11:40:00,106,0.0,0.0
2023-07-24 11:40:00,107,0.0,0.0
2023-07-24 11:40:00,108,0.0,0.0
2023-07-24 11:40:00,112,0.0,0.0
2023-07-24 11:40:00,113,0.0,0.0
2023-07-24 11:40:00,114,0.0,0.0
2023-07-24 11:40:00,115,921.0,750.045654
2023-07-24 11:40:00,116,917.99292,750.045654
2023-07-24 11:40:00,117,100.0,60.000153
2023-07-24 11:40:00,118,100.0,60.000153
2023-07-24 11:40:00,119,0.0,0.0
2023-07-24 11:40:00,120,0.0,0.0
2023-07-24 11:40:00,126,11.0,8.0
2023-07-24 11:40:00,127,11.0,8.0
2023-07-24 11:40:00,128,995.0,750.0
2023-07-24 11:40:00,129,993.0,750.0
2023-07-24 11:40:00,130,0.0,0.0
2023-07-24 11:40:00,131,987.0,718.0
2023-07-24 11:40:00,132,945.0,758.0
2023-07-24 11:40:00,133,966.0,755.0
2023-07-24 11:40:00,134,281.985657,175.0
2023-07-24 11:40:00,135,291.0,228.280731
2023-07-24 11:40:00,136,0.0,0.0
2023-07-24 11:40:00,137,0.0,0.0
2023-07-24 11:40:00,138,0.0,0.0
2023-07-24 11:40:00,139,283.5,197.0
2023-07-24 11:40:00,140,283.5,197.0
2023-07-24 11:40:00,141,272.0,188.0
2023-07-24 11:40:00,142,165.5,88.0
2023-07-24 11:40:00,143,165.5,89.143059
2023-07-24 11:40:00,144,175.0,104.0
2023-07-24 11:40:00,145,163.0,88.436272
2023-07-24 11:40:00,146,163.0,88.436272
2023-07-24 11:40:00,147,172.0,104.0
2023-07-24 11:40:00,150,39.0,37.0
2023-07-24 11:40:00,151,0.0,0.0
2023-07-24 11:40:00,152,17.5,11.0
2023-07-24 11:40:00,153,0.0,0.0
2023-07-24 11:40:00,154,229.0,134.0
2023-07-24 11:40:00,155,121.0,67.0
2023-07-24 11:40:00,156,384.0,350.0
2023-07-24 11:40:00,158,0.0,0.0
2023-07-24 11:40:00,159,1011.0,795.0
2023-07-24 11:40:00,160,0.0,0.0
2023-07-24 11:40:00,161,0.0,0.0
2023-07-24 11:40:00,162,0.0,0.0
2023-07-24 11:40:00,166,0.0,0.0
2023-07-24 11:40:00,167,0.0,0.0
2023-07-24 11:40:00,168,0.0,0.0
2023-07-24 11:40:00,169,0.0,0.0
2023-07-24 11:40:00,170,0.0,0.0
2023-07-24 11:40:00,171,0.0,0.0
2023-07-24 11:40:00,172,0.0,0.0
2023-07-24 11:40:00,173,0.0,0.0
2023-07-24 11:40:00,174,0.0,0.0
2023-07-24 11:40:00,175,282.0,152.0
2023-07-24 11:40:00,176,282.0,153.633942
2023-07-24 11:40:00,177,294.0,214.0
2023-07-24 11:40:00,178,0.0,0.0
2023-07-24 11:40:00,179,0.0,0.0
2023-07-24 11:40:00,180,0.0,0.0
2023-07-24 11:40:00,181,151.5,115.997803
2023-07-24 11:40:00,182,0.0,0.0
2023-07-24 11:40:00,183,88.0,60.0
2023-07-24 11:40:00,184,0.0,0.0
2023-07-24 11:40:00,185,0.0,0.0
2023-07-24 11:40:00,186,0.0,0.0
2023-07-24 11:40:00,187,153.0,119.995728
2023-07-24 11:40:00,188,153.0,119.995728
2023-07-24 11:40:00,189,178.0,120.0
2023-07-24 11:40:00,190,1001.0,795.0
2023-07-24 11:40:00,191,1001.0,795.0
2023-07-24 11:40:00,193,16.252674,11.999903
2023-07-24 11:40:00,194,0.0,0.0
2023-07-24 11:40:00,195,31.0,29.949463
2023-07-24 11:40:00,196,49.250534,35.0
2023-07-24 11:40:00,197,0.0,0.0
2023-07-24 11:40:00,198,0.0,0.0
2023-07-24 11:40:00,200,0.0,0.0
2023-07-24 11:40:00,207,71.199997,60.0
2023-07-24 11:40:00,208,71.199997,60.0
2023-07-24 11:40:00,209,71.199997,60.0
2023-07-24 11:40:00,210,71.199997,60.0
2023-07-24 11:40:00,211,71.199997,60.0
2023-07-24 11:40:00,212,177.0,149.55368
2023-07-24 11:40:00,213,69.333336,67.0
2023-07-24 11:40:00,214,69.333336,67.0
2023-07-24 11:40:00,215,69.333336,67.0
2023-07-24 11:40:00,216,114.0,111.0
2023-07-24 11:40:00,217,21.25,20.99826
2023-07-24 11:40:00,218,21.25,20.99826
2023-07-24 11:40:00,219,21.25,20.99826
2023-07-24 11:40:00,220,21.25,20.99826
2023-07-24 11:40:00,231,298.156128,270.0
2023-07-24 11:40:00,232,293.112854,270.0
2023-07-24 11:40:00,233,296.549469,270.0
2023-07-24 11:40:00,234,296.970032,270.0
2023-07-24 11:40:00,237,0.0,0.0
2023-07-24 11:40:00,238,0.0,0.0
2023-07-24 11:40:00,240,274.0,200.0
2023-07-24 11:40:00,241,140.0,100.0
2023-07-24 11:40:00,242,147.0,142.0
2023-07-24 11:40:00,243,166.0,163.5
2023-07-24 11:40:00,244,166.0,163.5
2023-07-24 11:40:00,247,72.0,71.0
2023-07-24 11:40:00,248,65.0,64.0
2023-07-24 11:40:00,249,154.666672,99.553833
2023-07-24 11:40:00,250,154.666672,99.370728
2023-07-24 11:40:00,251,154.666672,99.590454
2023-07-24 11:40:00,252,252.0,195.0
2023-07-24 11:40:00,253,100.0,69.000366
2023-07-24 11:40:00,254,39.0,34.500183
2023-07-24 11:40:00,255,239.0,167.0
2023-07-24 11:40:00,256,239.0,167.0
2023-07-24 11:40:00,257,261.0,216.0
2023-07-24 11:40:00,258,270.5,162.007477
2023-07-24 11:40:00,259,270.5,162.007477
2023-07-24 11:40:00,260,274.0,208.0
2023-07-24 11:40:00,264,10.000229,5.000229
2023-07-24 11:40:00,265,10.000229,5.000229
2023-07-24 11:40:00,266,0.0,0.0
2023-07-24 11:40:00,267,0.0,0.0
2023-07-24 11:40:00,268,232.5,131.0
2023-07-24 11:40:00,269,232.5,131.0
2023-07-24 11:40:00,270,240.0,131.0
2023-07-24 11:40:00,271,84.323059,75.0
2023-07-24 11:40:00,272,84.822235,75.0
2023-07-24 11:40:00,273,84.822235,75.0
2023-07-24 11:40:00,274,130.0,112.5
2023-07-24 11:40:00,275,156.0,100.0
2023-07-24 11:40:00,276,74.0,50.0
2023-07-24 11:40:00,277,150.0,100.0
2023-07-24 11:40:00,278,69.0,50.0
2023-07-24 11:40:00,279,156.0,100.0
2023-07-24 11:40:00,280,72.0,50.0
2023-07-24 11:40:00,281,157.0,100.0
2023-07-24 11:40:00,282,74.0,50.0
2023-07-24 11:40:00,283,157.0,100.0
2023-07-24 11:40:00,284,74.0,50.0
2023-07-24 11:40:00,285,156.0,100.0
2023-07-24 11:40:00,286,75.0,50.0
2023-07-24 11:40:00,287,157.0,100.0
2023-07-24 11:40:00,288,73.0,50.0
2023-07-24 11:40:00,289,158.0,100.0
2023-07-24 11:40:00,290,71.0,50.0
2023-07-24 11:40:00,291,0.0,0.0
2023-07-24 11:40:00,292,0.0,0.0
2023-07-24 11:40:00,293,0.0,0.0
2023-07-24 11:40:00,294,0.0,0.0
2023-07-24 11:40:00,299,171.0,123.99823
2023-07-24 11:40:00,300,171.0,123.99823
2023-07-24 11:40:00,301,170.5,123.99823
2023-07-24 11:40:00,302,170.5,123.99823
2023-07-24 11:40:00,303,200.0,132.0
2023-07-24 11:40:00,304,197.0,132.0
2023-07-24 11:40:00,305,311.46637,215.001404
2023-07-24 11:40:00,306,344.0,286.0
2023-07-24 11:40:00,307,296.702606,200.004578
2023-07-24 11:40:00,308,149.0,119.995728
2023-07-24 11:40:00,309,149.0,119.995728
2023-07-24 11:40:00,310,165.0,122.0
2023-07-24 11:40:00,311,152.5,119.995728
2023-07-24 11:40:00,312,152.5,119.995728
2023-07-24 11:40:00,313,168.0,122.0
2023-07-24 11:40:00,314,0.0,0.0
2023-07-24 11:40:00,315,0.0,0.0
2023-07-24 11:40:00,316,0.0,0.0
2023-07-24 11:40:00,317,150.0,119.995728
2023-07-24 11:40:00,318,150.0,119.995728
2023-07-24 11:40:00,319,174.0,122.0
2023-07-24 11:40:00,320,151.5,122.0
2023-07-24 11:40:00,321,151.5,122.0
2023-07-24 11:40:00,322,174.0,136.0
2023-07-24 11:40:00,323,162.5,122.0
2023-07-24 11:40:00,324,162.5,122.0
2023-07-24 11:40:00,325,175.0,136.0
2023-07-24 11:40:00,326,138.5,135.0
2023-07-24 11:40:00,327,137.939835,135.0
2023-07-24 11:40:00,328,174.0,150.0
2023-07-24 11:40:00,329,0.0,0.0
2023-07-24 11:40:00,330,0.0,0.0
2023-07-24 11:40:00,331,815.968628,644.627686
2023-07-24 11:40:00,332,641.0,641.0
2023-07-24 11:40:00,333,0.0,0.0
2023-07-24 11:40:00,334,67.5,66.5
2023-07-24 11:40:00,335,67.5,66.5
2023-07-24 11:40:00,336,48.0,48.0
2023-07-24 11:40:00,337,0.0,0.0
2023-07-24 11:40:00,338,39.5,39.0
2023-07-24 11:40:00,339,16.5,15.0
2023-07-24 11:40:00,340,818.0,675.299072
2023-07-24 11:40:00,341,817.0,678.49353
2023-07-24 11:40:00,342,166.0,135.0
2023-07-24 11:40:00,343,0.0,0.0
2023-07-24 11:40:00,344,0.0,0.0
2023-07-24 11:40:00,345,100.0,79.998932
2023-07-24 11:40:00,346,85.888245,80.0
2023-07-24 11:40:00,347,0.0,0.0
2023-07-24 11:40:00,348,0.0,0.0
2023-07-24 11:40:00,349,0.0,0.0
2023-07-24 11:40:00,350,0.0,0.0
2023-07-24 11:40:00,351,0.0,0.0
2023-07-24 11:40:00,352,0.0,0.0
2023-07-24 11:40:00,353,0.0,0.0
2023-07-24 11:40:00,354,0.0,0.0
2023-07-24 11:40:00,355,0.0,0.0
2023-07-24 11:40:00,356,25.0,10.0
2023-07-24 11:40:00,357,27.5,10.0
2023-07-24 11:40:00,358,19.0,10.000153
2023-07-24 11:40:00,359,19.0,10.000153
2023-07-24 11:40:00,360,23.0,7.0
2023-07-24 11:40:00,361,23.0,7.0
2023-07-24 11:40:00,362,23.0,7.0
2023-07-24 11:40:00,363,23.0,10.0
2023-07-24 11:40:00,364,0.0,0.0
2023-07-24 11:40:00,365,703.033264,700.147949
2023-07-24 11:40:00,366,378.487396,355.0
2023-07-24 11:40:00,367,379.159668,355.0
2023-07-24 11:40:00,368,85.0,66.524246
2023-07-24 11:40:00,369,0.0,0.0
2023-07-24 11:40:00,370,0.0,0.0
2023-07-24 11:40:00,371,85.0,70.415375
2023-07-24 11:40:00,372,86.5,68.46981
2023-07-24 11:40:00,373,87.0,69.917511
2023-07-24 11:40:00,374,87.0,69.917511
2023-07-24 11:40:00,375,84.0,69.917511
2023-07-24 11:40:00,376,156.0,116.662704
2023-07-24 11:40:00,377,156.0,116.662704
2023-07-24 11:40:00,378,177.0,116.662704
2023-07-24 11:40:00,379,39.0,31.0
2023-07-24 11:40:00,380,39.0,31.0
2023-07-24 11:40:00,381,29.0,24.0
2023-07-24 11:40:00,382,161.0,129.972046
2023-07-24 11:40:00,383,161.0,129.972046
2023-07-24 11:40:00,384,177.0,129.972046
2023-07-24 11:40:00,385,266.0,181.090759
2023-07-24 11:40:00,386,266.0,181.136536
2023-07-24 11:40:00,387,274.0,202.0
2023-07-24 11:40:00,388,265.5,181.350159
2023-07-24 11:40:00,389,265.5,180.755005
2023-07-24 11:40:00,390,274.0,202.0
2023-07-24 11:40:00,419,285.0,190.002136
2023-07-24 11:40:00,420,285.0,190.002136
2023-07-24 11:40:00,421,265.0,190.002136
2023-07-24 11:40:00,422,249.0,180.0
2023-07-24 11:40:00,423,249.0,180.0
2023-07-24 11:40:00,432,290.0,216.0
2023-07-24 11:40:00,433,0.0,0.0
2023-07-24 11:40:00,434,262.5,180.013397
2023-07-24 11:40:00,435,262.5,180.013397
2023-07-24 11:40:00,436,265.5,180.013397
2023-07-24 11:40:00,437,265.5,180.013397
2023-07-24 11:40:00,438,266.0,208.0
2023-07-24 11:40:00,439,268.0,208.0
2023-07-24 11:40:00,440,155.5,120.0
2023-07-24 11:40:00,441,155.5,120.0
2023-07-24 11:40:00,442,169.0,120.0
2023-07-24 11:40:00,443,0.0,0.0
2023-07-24 11:40:00,444,0.0,0.0
2023-07-24 11:40:00,450,216.0,212.0
2023-07-24 11:40:00,451,112.0,112.0
2023-07-24 11:40:00,452,236.0,232.0
2023-07-24 11:40:00,453,112.0,112.0
2023-07-24 11:40:00,459,385.04953,264.399994
2023-07-24 11:40:00,467,0.0,0.0
2023-07-24 11:40:00,468,0.0,0.0
2023-07-24 11:40:00,469,0.874712,0.0
2023-07-24 11:40:00,471,4.089052,0.0
2023-07-24 11:40:00,472,217.0,180.0
2023-07-24 11:40:00,473,126.0,90.0
2023-07-24 11:40:00,474,219.0,180.0
2023-07-24 11:40:00,475,126.0,90.0
2023-07-24 11:40:00,477,242.0,164.0
2023-07-24 11:40:00,478,242.0,164.0
2023-07-24 11:40:00,479,250.0,163.986282
2023-07-24 11:40:00,480,239.5,164.0
2023-07-24 11:40:00,481,239.5,164.0
2023-07-24 11:40:00,482,248.0,163.986282
2023-07-24 11:40:00,485,45.0,20.00061
2023-07-24 11:40:00,486,45.0,20.00061
2023-07-24 11:40:00,487,23.0,13.000565
2023-07-24 11:40:00,488,23.0,13.000565
2023-07-24 11:40:00,489,998.0,795.0
2023-07-24 11:40:00,490,1001.0,795.0
2023-07-24 11:40:00,491,969.0,791.0
2023-07-24 11:40:00,492,968.0,786.0
2023-07-24 11:40:00,493,995.0,795.0
2023-07-24 11:40:00,494,993.0,795.0
2023-07-24 11:40:00,495,0.0,0.0
2023-07-24 11:40:00,496,0.0,0.0
2023-07-24 11:40:00,497,0.0,0.0
2023-07-24 11:40:00,498,0.0,0.0
2023-07-24 11:40:00,499,352.0,265.0
2023-07-24 11:40:00,501,281.5,158.003479
2023-07-24 11:40:00,502,158.0,158.0
2023-07-24 11:40:00,503,288.0,200.0
2023-07-24 11:40:00,507,135.0,59.001785
2023-07-24 11:40:00,508,139.199997,106.0
2023-07-24 11:40:00,511,0.0,0.0
2023-07-24 11:40:00,512,0.0,0.0
2023-07-24 11:40:00,513,325.0,150.0
2023-07-24 11:40:00,514,134.0,120.0
2023-07-24 11:40:00,516,0.0,0.0
2023-07-24 11:40:00,521,940.0,577.0
2023-07-24 11:40:00,522,939.0,746.618652
2023-07-24 11:40:00,523,0.0,0.0
2023-07-24 11:40:00,524,0.0,0.0
2023-07-24 11:40:00,525,0.0,0.0
2023-07-24 11:40:00,526,231.264709,131.0
2023-07-24 11:40:00,527,1357.0,1058.099976
2023-07-24 11:40:00,528,131.0,131.0
2023-07-24 11:40:00,529,707.269226,577.0
2023-07-24 11:40:00,530,716.826904,577.0
2023-07-24 11:40:00,533,0.0,0.0
2023-07-24 11:40:00,534,0.0,0.0
2023-07-24 11:40:00,535,0.0,0.0
2023-07-24 11:40:00,536,0.0,0.0
2023-07-24 11:40:00,537,0.0,0.0
2023-07-24 11:40:00,538,0.0,0.0
2023-07-24 11:40:00,539,331.0,168.0
2023-07-24 11:40:00,540,164.0,84.0
2023-07-24 11:40:00,541,0.0,0.0
2023-07-24 11:40:00,542,0.0,0.0
2023-07-24 11:40:00,544,1012.0,795.0
2023-07-24 11:40:00,545,1012.0,795.0
2023-07-24 11:40:00,546,348.5,186.0
2023-07-24 11:40:00,547,348.5,186.0
2023-07-24 11:40:00,548,326.0,254.0
2023-07-24 11:40:00,549,235.001648,87.0
2023-07-24 11:40:00,550,126.0,43.5
2023-07-24 11:40:00,552,0.0,0.0
2023-07-24 11:40:00,553,0.0,0.0
2023-07-24 11:45:00,1,50.0,40.000244
2023-07-24 11:45:00,2,50.0,40.000244
2023-07-24 11:45:00,3,0.0,0.0
2023-07-24 11:45:00,4,394.032623,364.991486
2023-07-24 11:45:00,5,415.378845,364.991486
2023-07-24 11:45:00,6,0.0,0.0
2023-07-24 11:45:00,7,372.443268,364.991486
2023-07-24 11:45:00,8,0.0,0.0
2023-07-24 11:45:00,9,440.127655,364.917023
2023-07-24 11:45:00,10,0.0,0.0
2023-07-24 11:45:00,11,0.0,0.0
2023-07-24 11:45:00,12,0.0,0.0
2023-07-24 11:45:00,15,408.844879,393.88562
2023-07-24 11:45:00,16,0.0,0.0
2023-07-24 11:45:00,17,464.89566,379.819733
2023-07-24 11:45:00,18,438.218292,398.218292
2023-07-24 11:45:00,27,615.0,615.0
2023-07-24 11:45:00,28,612.0,612.0
2023-07-24 11:45:00,29,612.0,612.0
2023-07-24 11:45:00,33,0.0,0.0
2023-07-24 11:45:00,36,1003.0,795.0
2023-07-24 11:45:00,37,992.0,795.0
2023-07-24 11:45:00,43,362.0,267.0
2023-07-24 11:45:00,46,475.235657,445.009064
2023-07-24 11:45:00,47,0.0,0.0
2023-07-24 11:45:00,48,0.0,0.0
2023-07-24 11:45:00,49,462.763214,410.046295
2023-07-24 11:45:00,50,463.0,359.808441
2023-07-24 11:45:00,51,463.0,405.012726
2023-07-24 11:45:00,52,0.0,0.0
2023-07-24 11:45:00,53,0.0,0.0
2023-07-24 11:45:00,54,0.0,0.0
2023-07-24 11:45:00,55,0.0,0.0
2023-07-24 11:45:00,56,0.0,0.0
2023-07-24 11:45:00,57,0.0,0.0
2023-07-24 11:45:00,58,0.0,0.0
2023-07-24 11:45:00,59,0.0,0.0
2023-07-24 11:45:00,60,0.0,0.0
2023-07-24 11:45:00,61,463.0,382.685364
2023-07-24 11:45:00,62,461.0,380.187134
2023-07-24 11:45:00,63,0.0,0.0
2023-07-24 11:45:00,64,356.25,282.769318
2023-07-24 11:45:00,65,338.583405,295.264313
2023-07-24 11:45:00,66,341.732574,299.082916
2023-07-24 11:45:00,67,357.75,333.946564
2023-07-24 11:45:00,68,347.931671,306.819366
2023-07-24 11:45:00,69,830.27124,670.163574
2023-07-24 11:45:00,70,853.352966,670.621338
2023-07-24 11:45:00,71,43.5,25.002136
2023-07-24 11:45:00,72,43.5,25.002136
2023-07-24 11:45:00,73,0.0,0.0
2023-07-24 11:45:00,74,0.0,0.0
2023-07-24 11:45:00,75,0.0,0.0
2023-07-24 11:45:00,76,0.0,0.0
2023-07-24 11:45:00,77,0.0,0.0
2023-07-24 11:45:00,78,157.0,110.005325
2023-07-24 11:45:00,79,157.0,110.005325
2023-07-24 11:45:00,80,157.0,130.0
2023-07-24 11:45:00,83,364.040009,330.377655
2023-07-24 11:45:00,84,367.079987,329.509247
2023-07-24 11:45:00,85,363.279999,320.0
2023-07-24 11:45:00,86,362.519989,320.0
2023-07-24 11:45:00,87,363.279999,329.60849
2023-07-24 11:45:00,88,363.279999,329.732513
2023-07-24 11:45:00,89,364.799988,330.003937
2023-07-24 11:45:00,90,362.519989,330.003937
2023-07-24 11:45:00,91,897.454834,750.0
2023-07-24 11:45:00,92,947.077881,772.771667
2023-07-24 11:45:00,95,0.0,0.0
2023-07-24 11:45:00,96,0.0,0.0
2023-07-24 11:45:00,97,0.0,0.0
2023-07-24 11:45:00,98,0.0,0.0
2023-07-24 11:45:00,99,342.177612,249.0
2023-07-24 11:45:00,100,0.0,0.0
2023-07-24 11:45:00,101,0.0,0.0
2023-07-24 11:45:00,102,0.0,0.0
2023-07-24 11:45:00,103,0.0,0.0
2023-07-24 11:45:00,104,0.0,0.0
2023-07-24 11:45:00,105,0.0,0.0
2023-07-24 11:45:00,106,0.0,0.0
2023-07-24 11:45:00,107,0.0,0.0
2023-07-24 11:45:00,108,0.0,0.0
2023-07-24 11:45:00,112,0.0,0.0
2023-07-24 11:45:00,113,0.0,0.0
2023-07-24 11:45:00,114,0.0,0.0
2023-07-24 11:45:00,115,921.0,757.213501
2023-07-24 11:45:00,116,917.99292,750.045654
2023-07-24 11:45:00,117,100.0,60.000153
2023-07-24 11:45:00,118,100.0,60.000153
2023-07-24 11:45:00,119,0.0,0.0
2023-07-24 11:45:00,120,0.0,0.0
2023-07-24 11:45:00,126,11.0,8.0
2023-07-24 11:45:00,127,11.0,8.0
2023-07-24 11:45:00,128,995.0,750.0
2023-07-24 11:45:00,129,993.0,750.0
2023-07-24 11:45:00,130,0.0,0.0
2023-07-24 11:45:00,131,987.0,718.0
2023-07-24 11:45:00,132,945.0,758.0
2023-07-24 11:45:00,133,0.0,0.0
2023-07-24 11:45:00,134,281.985657,175.0
2023-07-24 11:45:00,135,291.0,235.674957
2023-07-24 11:45:00,136,0.0,0.0
2023-07-24 11:45:00,137,0.0,0.0
2023-07-24 11:45:00,138,0.0,0.0
2023-07-24 11:45:00,139,283.5,197.0
2023-07-24 11:45:00,140,283.5,197.0
2023-07-24 11:45:00,141,272.0,188.0
2023-07-24 11:45:00,142,165.5,88.0
2023-07-24 11:45:00,143,165.5,88.907463
2023-07-24 11:45:00,144,175.0,104.0
2023-07-24 11:45:00,145,163.0,88.436272
2023-07-24 11:45:00,146,163.0,88.436272
2023-07-24 11:45:00,147,172.0,104.0
2023-07-24 11:45:00,150,39.0,37.0
2023-07-24 11:45:00,151,0.0,0.0
2023-07-24 11:45:00,152,17.5,11.0
2023-07-24 11:45:00,153,0.0,0.0
2023-07-24 11:45:00,154,229.0,134.0
2023-07-24 11:45:00,155,121.0,67.0
2023-07-24 11:45:00,156,384.0,350.0
2023-07-24 11:45:00,158,0.0,0.0
2023-07-24 11:45:00,159,1011.0,795.0
2023-07-24 11:45:00,160,0.0,0.0
2023-07-24 11:45:00,161,0.0,0.0
2023-07-24 11:45:00,162,0.0,0.0
2023-07-24 11:45:00,166,0.0,0.0
2023-07-24 11:45:00,167,0.0,0.0
2023-07-24 11:45:00,168,0.0,0.0
2023-07-24 11:45:00,169,0.0,0.0
2023-07-24 11:45:00,170,0.0,0.0
2023-07-24 11:45:00,171,0.0,0.0
2023-07-24 11:45:00,172,0.0,0.0
2023-07-24 11:45:00,173,0.0,0.0
2023-07-24 11:45:00,174,0.0,0.0
2023-07-24 11:45:00,175,282.0,152.0
2023-07-24 11:45:00,176,282.0,153.843781
2023-07-24 11:45:00,177,294.0,214.0
2023-07-24 11:45:00,178,0.0,0.0
2023-07-24 11:45:00,179,0.0,0.0
2023-07-24 11:45:00,180,0.0,0.0
2023-07-24 11:45:00,181,151.5,115.997803
2023-07-24 11:45:00,182,0.0,0.0
2023-07-24 11:45:00,183,88.0,60.0
2023-07-24 11:45:00,184,0.0,0.0
2023-07-24 11:45:00,185,0.0,0.0
2023-07-24 11:45:00,186,0.0,0.0
2023-07-24 11:45:00,187,153.0,119.995728
2023-07-24 11:45:00,188,153.0,119.995728
2023-07-24 11:45:00,189,178.0,120.0
2023-07-24 11:45:00,190,1001.0,795.0
2023-07-24 11:45:00,191,1001.0,795.0
2023-07-24 11:45:00,193,16.252674,11.999903
2023-07-24 11:45:00,194,0.0,0.0
2023-07-24 11:45:00,195,31.0,29.949463
2023-07-24 11:45:00,196,49.250534,35.0
2023-07-24 11:45:00,197,0.0,0.0
2023-07-24 11:45:00,198,0.0,0.0
2023-07-24 11:45:00,200,0.0,0.0
2023-07-24 11:45:00,207,71.199997,60.0
2023-07-24 11:45:00,208,71.199997,60.0
2023-07-24 11:45:00,209,71.199997,60.0
2023-07-24 11:45:00,210,71.199997,60.0
2023-07-24 11:45:00,211,71.199997,60.0
2023-07-24 11:45:00,212,177.0,149.544525
2023-07-24 11:45:00,213,69.333336,67.0
2023-07-24 11:45:00,214,69.333336,67.0
2023-07-24 11:45:00,215,69.333336,67.0
2023-07-24 11:45:00,216,114.0,111.0
2023-07-24 11:45:00,217,21.25,20.99826
2023-07-24 11:45:00,218,21.25,20.99826
2023-07-24 11:45:00,219,21.25,20.99826
2023-07-24 11:45:00,220,21.25,20.99826
2023-07-24 11:45:00,231,297.057281,270.0
2023-07-24 11:45:00,232,296.56076,270.0
2023-07-24 11:45:00,233,294.506287,270.0
2023-07-24 11:45:00,234,297.516785,270.0
2023-07-24 11:45:00,237,0.0,0.0
2023-07-24 11:45:00,238,0.0,0.0
2023-07-24 11:45:00,240,274.0,200.0
2023-07-24 11:45:00,241,140.0,100.0
2023-07-24 11:45:00,242,147.0,142.0
2023-07-24 11:45:00,243,166.0,163.5
2023-07-24 11:45:00,244,166.0,163.5
2023-07-24 11:45:00,247,72.0,71.0
2023-07-24 11:45:00,248,65.0,64.0
2023-07-24 11:45:00,249,154.666672,99.590454
2023-07-24 11:45:00,250,154.666672,99.334106
2023-07-24 11:45:00,251,154.666672,99.553833
2023-07-24 11:45:00,252,252.0,195.0
2023-07-24 11:45:00,253,100.0,69.000366
2023-07-24 11:45:00,254,39.0,34.500183
2023-07-24 11:45:00,255,239.0,167.0
2023-07-24 11:45:00,256,239.0,167.0
2023-07-24 11:45:00,257,261.0,216.0
2023-07-24 11:45:00,258,270.5,162.007477
2023-07-24 11:45:00,259,270.5,162.007477
2023-07-24 11:45:00,260,274.0,208.0
2023-07-24 11:45:00,264,10.000229,5.000229
2023-07-24 11:45:00,265,10.000229,5.000229
2023-07-24 11:45:00,266,0.0,0.0
2023-07-24 11:45:00,267,0.0,0.0
2023-07-24 11:45:00,268,232.5,131.0
2023-07-24 11:45:00,269,232.5,131.0
2023-07-24 11:45:00,270,240.0,131.0
2023-07-24 11:45:00,271,84.323059,75.0
2023-07-24 11:45:00,272,84.822235,75.0
2023-07-24 11:45:00,273,84.822235,75.0
2023-07-24 11:45:00,274,130.0,112.5
2023-07-24 11:45:00,275,156.0,100.0
2023-07-24 11:45:00,276,74.0,50.0
2023-07-24 11:45:00,277,150.0,100.0
2023-07-24 11:45:00,278,69.0,50.0
2023-07-24 11:45:00,279,156.0,100.0
2023-07-24 11:45:00,280,72.0,50.0
2023-07-24 11:45:00,281,157.0,100.0
2023-07-24 11:45:00,282,74.0,50.0
2023-07-24 11:45:00,283,157.0,100.0
2023-07-24 11:45:00,284,74.0,50.0
2023-07-24 11:45:00,285,156.0,100.0
2023-07-24 11:45:00,286,75.0,50.0
2023-07-24 11:45:00,287,157.0,100.0
2023-07-24 11:45:00,288,73.0,50.0
2023-07-24 11:45:00,289,158.0,100.0
2023-07-24 11:45:00,290,71.0,50.0
2023-07-24 11:45:00,291,0.0,0.0
2023-07-24 11:45:00,292,0.0,0.0
2023-07-24 11:45:00,293,0.0,0.0
2023-07-24 11:45:00,294,0.0,0.0
2023-07-24 11:45:00,299,171.0,123.99823
2023-07-24 11:45:00,300,171.0,123.99823
2023-07-24 11:45:00,301,170.5,123.99823
2023-07-24 11:45:00,302,170.5,123.99823
2023-07-24 11:45:00,303,200.0,132.0
2023-07-24 11:45:00,304,197.0,132.0
2023-07-24 11:45:00,305,314.83139,215.001404
2023-07-24 11:45:00,306,344.0,286.0
2023-07-24 11:45:00,307,299.667694,200.004578
2023-07-24 11:45:00,308,149.0,119.995728
2023-07-24 11:45:00,309,149.0,119.995728
2023-07-24 11:45:00,310,165.0,122.0
2023-07-24 11:45:00,311,152.5,119.995728
2023-07-24 11:45:00,312,152.5,119.995728
2023-07-24 11:45:00,313,168.0,122.0
2023-07-24 11:45:00,314,0.0,0.0
2023-07-24 11:45:00,315,0.0,0.0
2023-07-24 11:45:00,316,0.0,0.0
2023-07-24 11:45:00,317,150.0,119.995728
2023-07-24 11:45:00,318,150.0,119.995728
2023-07-24 11:45:00,319,174.0,122.0
2023-07-24 11:45:00,320,151.5,122.0
2023-07-24 11:45:00,321,151.5,122.0
2023-07-24 11:45:00,322,174.0,136.0
2023-07-24 11:45:00,323,162.5,122.0
2023-07-24 11:45:00,324,162.5,122.0
2023-07-24 11:45:00,325,175.0,136.0
2023-07-24 11:45:00,326,138.5,135.0
2023-07-24 11:45:00,327,138.206863,135.0
2023-07-24 11:45:00,328,174.0,150.0
2023-07-24 11:45:00,329,0.0,0.0
2023-07-24 11:45:00,330,0.0,0.0
2023-07-24 11:45:00,331,815.968628,644.669189
2023-07-24 11:45:00,332,641.0,641.0
2023-07-24 11:45:00,333,0.0,0.0
2023-07-24 11:45:00,334,67.5,66.5
2023-07-24 11:45:00,335,67.5,66.5
2023-07-24 11:45:00,336,48.0,48.0
2023-07-24 11:45:00,337,0.0,0.0
2023-07-24 11:45:00,338,39.5,39.0
2023-07-24 11:45:00,339,16.5,15.0
2023-07-24 11:45:00,340,818.0,676.2948
2023-07-24 11:45:00,341,817.0,679.157227
2023-07-24 11:45:00,342,166.0,135.0
2023-07-24 11:45:00,343,0.0,0.0
2023-07-24 11:45:00,344,0.0,0.0
2023-07-24 11:45:00,345,100.0,79.998932
2023-07-24 11:45:00,346,85.66507,80.0
2023-07-24 11:45:00,347,0.0,0.0
2023-07-24 11:45:00,348,0.0,0.0
2023-07-24 11:45:00,349,0.0,0.0
2023-07-24 11:45:00,350,0.0,0.0
2023-07-24 11:45:00,351,0.0,0.0
2023-07-24 11:45:00,352,0.0,0.0
2023-07-24 11:45:00,353,0.0,0.0
2023-07-24 11:45:00,354,0.0,0.0
2023-07-24 11:45:00,355,0.0,0.0
2023-07-24 11:45:00,356,25.0,10.0
2023-07-24 11:45:00,357,27.5,10.0
2023-07-24 11:45:00,358,19.0,10.000153
2023-07-24 11:45:00,359,19.0,10.000153
2023-07-24 11:45:00,360,23.0,7.0
2023-07-24 11:45:00,361,23.0,7.0
2023-07-24 11:45:00,362,23.0,7.0
2023-07-24 11:45:00,363,23.0,10.0
2023-07-24 11:45:00,364,0.0,0.0
2023-07-24 11:45:00,365,703.033264,700.147949
2023-07-24 11:45:00,366,378.487396,355.0
2023-07-24 11:45:00,367,379.159668,355.0
2023-07-24 11:45:00,368,85.0,66.53569
2023-07-24 11:45:00,369,0.0,0.0
2023-07-24 11:45:00,370,0.0,0.0
2023-07-24 11:45:00,371,85.0,70.415375
2023-07-24 11:45:00,372,86.5,68.475533
2023-07-24 11:45:00,373,87.0,69.917511
2023-07-24 11:45:00,374,87.0,69.917511
2023-07-24 11:45:00,375,84.0,69.917511
2023-07-24 11:45:00,376,156.0,116.662704
2023-07-24 11:45:00,377,156.0,116.662704
2023-07-24 11:45:00,378,177.0,116.662704
2023-07-24 11:45:00,379,39.0,31.0
2023-07-24 11:45:00,380,39.0,31.0
2023-07-24 11:45:00,381,29.0,24.0
2023-07-24 11:45:00,382,161.0,129.972046
2023-07-24 11:45:00,383,161.0,129.972046
2023-07-24 11:45:00,384,177.0,129.972046
2023-07-24 11:45:00,385,266.0,181.044983
2023-07-24 11:45:00,386,266.0,181.609558
2023-07-24 11:45:00,387,274.0,202.0
2023-07-24 11:45:00,388,265.5,181.319641
2023-07-24 11:45:00,389,265.5,180.785583
2023-07-24 11:45:00,390,274.0,202.0
2023-07-24 11:45:00,419,285.0,190.002136
2023-07-24 11:45:00,420,285.0,190.002136
2023-07-24 11:45:00,421,265.0,190.002136
2023-07-24 11:45:00,422,249.0,180.0
2023-07-24 11:45:00,423,249.0,180.0
2023-07-24 11:45:00,432,290.0,216.0
2023-07-24 11:45:00,433,0.0,0.0
2023-07-24 11:45:00,434,262.5,180.013397
2023-07-24 11:45:00,435,262.5,180.013397
2023-07-24 11:45:00,436,265.5,180.013397
2023-07-24 11:45:00,437,265.5,180.013397
2023-07-24 11:45:00,438,266.0,208.0
2023-07-24 11:45:00,439,268.0,208.0
2023-07-24 11:45:00,440,155.5,120.0
2023-07-24 11:45:00,441,155.5,120.0
2023-07-24 11:45:00,442,169.0,120.0
2023-07-24 11:45:00,443,0.0,0.0
2023-07-24 11:45:00,444,0.0,0.0
2023-07-24 11:45:00,450,216.0,212.0
2023-07-24 11:45:00,451,112.0,112.0
2023-07-24 11:45:00,452,236.0,232.0
2023-07-24 11:45:00,453,112.0,112.0
2023-07-24 11:45:00,459,387.084442,264.399994
2023-07-24 11:45:00,467,0.0,0.0
2023-07-24 11:45:00,468,0.0,0.0
2023-07-24 11:45:00,469,0.87188,0.0
2023-07-24 11:45:00,471,3.536865,0.0
2023-07-24 11:45:00,472,217.0,180.0
2023-07-24 11:45:00,473,126.0,90.0
2023-07-24 11:45:00,474,219.0,180.0
2023-07-24 11:45:00,475,126.0,90.0
2023-07-24 11:45:00,477,242.0,164.0
2023-07-24 11:45:00,478,242.0,164.0
2023-07-24 11:45:00,479,250.0,163.986282
2023-07-24 11:45:00,480,239.5,164.0
2023-07-24 11:45:00,481,239.5,164.0
2023-07-24 11:45:00,482,248.0,163.986282
2023-07-24 11:45:00,485,45.0,20.00061
2023-07-24 11:45:00,486,45.0,20.00061
2023-07-24 11:45:00,487,23.0,13.000565
2023-07-24 11:45:00,488,23.0,13.000565
2023-07-24 11:45:00,489,998.0,795.0
2023-07-24 11:45:00,490,1001.0,795.0
2023-07-24 11:45:00,491,969.0,791.0
2023-07-24 11:45:00,492,968.0,786.0
2023-07-24 11:45:00,493,995.0,795.0
2023-07-24 11:45:00,494,993.0,795.0
2023-07-24 11:45:00,495,0.0,0.0
2023-07-24 11:45:00,496,0.0,0.0
2023-07-24 11:45:00,497,0.0,0.0
2023-07-24 11:45:00,498,0.0,0.0
2023-07-24 11:45:00,499,352.0,265.0
2023-07-24 11:45:00,501,281.5,158.003479
2023-07-24 11:45:00,502,162.776611,162.776611
2023-07-24 11:45:00,503,288.0,200.0
2023-07-24 11:45:00,507,135.0,59.001785
2023-07-24 11:45:00,508,139.199997,106.0
2023-07-24 11:45:00,511,0.0,0.0
2023-07-24 11:45:00,512,0.0,0.0
2023-07-24 11:45:00,513,325.0,150.0
2023-07-24 11:45:00,514,134.0,120.0
2023-07-24 11:45:00,516,0.0,0.0
2023-07-24 11:45:00,521,940.0,577.0
2023-07-24 11:45:00,522,939.0,752.25061
2023-07-24 11:45:00,523,0.0,0.0
2023-07-24 11:45:00,524,0.0,0.0
2023-07-24 11:45:00,525,0.0,0.0
2023-07-24 11:45:00,526,230.555176,131.0
2023-07-24 11:45:00,527,1357.0,1058.099976
2023-07-24 11:45:00,528,131.0,131.0
2023-07-24 11:45:00,529,707.269226,577.0
2023-07-24 11:45:00,530,716.826904,577.0
2023-07-24 11:45:00,533,0.0,0.0
2023-07-24 11:45:00,534,0.0,0.0
2023-07-24 11:45:00,535,0.0,0.0
2023-07-24 11:45:00,536,0.0,0.0
2023-07-24 11:45:00,537,0.0,0.0
2023-07-24 11:45:00,538,0.0,0.0
2023-07-24 11:45:00,539,331.0,168.0
2023-07-24 11:45:00,540,164.0,84.0
2023-07-24 11:45:00,541,0.0,0.0
2023-07-24 11:45:00,542,0.0,0.0
2023-07-24 11:45:00,544,1012.0,795.0
2023-07-24 11:45:00,545,1012.0,795.0
2023-07-24 11:45:00,546,348.5,186.0
2023-07-24 11:45:00,547,348.5,186.0
2023-07-24 11:45:00,548,326.0,254.0
2023-07-24 11:45:00,549,235.001648,87.0
2023-07-24 11:45:00,550,126.0,43.5
2023-07-24 11:45:00,552,0.0,0.0
2023-07-24 11:45:00,553,0.0,0.0
2023-07-24 11:50:00,1,50.0,40.000244
2023-07-24 11:50:00,2,50.0,40.000244
2023-07-24 11:50:00,3,0.0,0.0
2023-07-24 11:50:00,4,384.938538,364.991486
2023-07-24 11:50:00,5,409.120667,364.991486
2023-07-24 11:50:00,6,0.0,0.0
2023-07-24 11:50:00,7,383.856232,364.991486
2023-07-24 11:50:00,8,0.0,0.0
2023-07-24 11:50:00,9,441.459595,364.917023
2023-07-24 11:50:00,10,0.0,0.0
2023-07-24 11:50:00,11,0.0,0.0
2023-07-24 11:50:00,12,0.0,0.0
2023-07-24 11:50:00,15,451.745728,393.038696
2023-07-24 11:50:00,16,0.0,0.0
2023-07-24 11:50:00,17,387.096497,379.819733
2023-07-24 11:50:00,18,451.419952,411.419952
2023-07-24 11:50:00,27,615.0,615.0
2023-07-24 11:50:00,28,612.0,612.0
2023-07-24 11:50:00,29,612.0,612.0
2023-07-24 11:50:00,33,0.0,0.0
2023-07-24 11:50:00,36,1003.0,795.0
2023-07-24 11:50:00,37,992.0,795.0
2023-07-24 11:50:00,43,362.0,267.0
2023-07-24 11:50:00,46,501.697357,445.009064
2023-07-24 11:50:00,47,0.0,0.0
2023-07-24 11:50:00,48,0.0,0.0
2023-07-24 11:50:00,49,462.763214,410.046295
2023-07-24 11:50:00,50,447.645508,372.056763
2023-07-24 11:50:00,51,463.0,405.012726
2023-07-24 11:50:00,52,0.0,0.0
2023-07-24 11:50:00,53,0.0,0.0
2023-07-24 11:50:00,54,0.0,0.0
2023-07-24 11:50:00,55,0.0,0.0
2023-07-24 11:50:00,56,0.0,0.0
2023-07-24 11:50:00,57,0.0,0.0
2023-07-24 11:50:00,58,0.0,0.0
2023-07-24 11:50:00,59,0.0,0.0
2023-07-24 11:50:00,60,0.0,0.0
2023-07-24 11:50:00,61,426.702972,396.240295
2023-07-24 11:50:00,62,461.0,387.892395
2023-07-24 11:50:00,63,0.0,0.0
2023-07-24 11:50:00,64,356.25,352.881561
2023-07-24 11:50:00,65,338.583405,295.264313
2023-07-24 11:50:00,66,341.757355,299.082916
2023-07-24 11:50:00,67,357.75,333.946564
2023-07-24 11:50:00,68,347.931671,306.819366
2023-07-24 11:50:00,69,830.156738,670.163574
2023-07-24 11:50:00,70,853.352966,670.621338
2023-07-24 11:50:00,71,43.5,25.002136
2023-07-24 11:50:00,72,43.5,25.002136
2023-07-24 11:50:00,73,0.0,0.0
2023-07-24 11:50:00,74,0.0,0.0
2023-07-24 11:50:00,75,0.0,0.0
2023-07-24 11:50:00,76,0.0,0.0
2023-07-24 11:50:00,77,0.0,0.0
2023-07-24 11:50:00,78,157.0,110.005325
2023-07-24 11:50:00,79,157.0,110.005325
2023-07-24 11:50:00,80,157.0,130.0
2023-07-24 11:50:00,83,364.040009,330.377655
2023-07-24 11:50:00,84,367.079987,329.509247
2023-07-24 11:50:00,85,363.279999,320.0
2023-07-24 11:50:00,86,362.519989,320.0
2023-07-24 11:50:00,87,363.279999,329.583588
2023-07-24 11:50:00,88,363.279999,329.757294
2023-07-24 11:50:00,89,364.799988,330.003937
2023-07-24 11:50:00,90,362.519989,330.003937
2023-07-24 11:50:00,91,897.637939,750.0
2023-07-24 11:50:00,92,947.077881,769.055115
2023-07-24 11:50:00,95,0.0,0.0
2023-07-24 11:50:00,96,0.0,0.0
2023-07-24 11:50:00,97,0.0,0.0
2023-07-24 11:50:00,98,0.0,0.0
2023-07-24 11:50:00,99,342.403992,249.0
2023-07-24 11:50:00,100,0.0,0.0
2023-07-24 11:50:00,101,0.0,0.0
2023-07-24 11:50:00,102,0.0,0.0
2023-07-24 11:50:00,103,0.0,0.0
2023-07-24 11:50:00,104,0.0,0.0
2023-07-24 11:50:00,105,0.0,0.0
2023-07-24 11:50:00,106,0.0,0.0
2023-07-24 11:50:00,107,0.0,0.0
2023-07-24 11:50:00,108,0.0,0.0
2023-07-24 11:50:00,112,0.0,0.0
2023-07-24 11:50:00,113,0.0,0.0
2023-07-24 11:50:00,114,0.0,0.0
2023-07-24 11:50:00,115,921.0,917.897461
2023-07-24 11:50:00,116,902.313599,760.520325
2023-07-24 11:50:00,117,100.0,60.000153
2023-07-24 11:50:00,118,100.0,60.000153
2023-07-24 11:50:00,119,0.0,0.0
2023-07-24 11:50:00,120,0.0,0.0
2023-07-24 11:50:00,126,11.0,8.0
2023-07-24 11:50:00,127,11.0,8.0
2023-07-24 11:50:00,128,995.0,750.0
2023-07-24 11:50:00,129,993.0,750.0
2023-07-24 11:50:00,130,0.0,0.0
2023-07-24 11:50:00,131,987.0,718.0
2023-07-24 11:50:00,132,945.0,758.0
2023-07-24 11:50:00,133,0.0,0.0
2023-07-24 11:50:00,134,281.985657,175.0
2023-07-24 11:50:00,135,291.0,234.768829
2023-07-24 11:50:00,136,0.0,0.0
2023-07-24 11:50:00,137,0.0,0.0
2023-07-24 11:50:00,138,0.0,0.0
2023-07-24 11:50:00,139,283.5,197.0
2023-07-24 11:50:00,140,283.5,197.0
2023-07-24 11:50:00,141,272.0,188.0
2023-07-24 11:50:00,142,165.5,88.0
2023-07-24 11:50:00,143,165.5,89.143059
2023-07-24 11:50:00,144,175.0,104.0
2023-07-24 11:50:00,145,163.0,88.436272
2023-07-24 11:50:00,146,163.0,88.436272
2023-07-24 11:50:00,147,172.0,104.0
2023-07-24 11:50:00,150,39.0,37.0
2023-07-24 11:50:00,151,0.0,0.0
2023-07-24 11:50:00,152,17.5,11.0
2023-07-24 11:50:00,153,0.0,0.0
2023-07-24 11:50:00,154,229.0,134.0
2023-07-24 11:50:00,155,121.0,67.0
2023-07-24 11:50:00,156,384.0,350.0
2023-07-24 11:50:00,158,0.0,0.0
2023-07-24 11:50:00,159,1011.0,795.0
2023-07-24 11:50:00,160,0.0,0.0
2023-07-24 11:50:00,161,0.0,0.0
2023-07-24 11:50:00,162,0.0,0.0
2023-07-24 11:50:00,166,0.0,0.0
2023-07-24 11:50:00,167,0.0,0.0
2023-07-24 11:50:00,168,0.0,0.0
2023-07-24 11:50:00,169,0.0,0.0
2023-07-24 11:50:00,170,0.0,0.0
2023-07-24 11:50:00,171,0.0,0.0
2023-07-24 11:50:00,172,0.0,0.0
2023-07-24 11:50:00,173,0.0,0.0
2023-07-24 11:50:00,174,0.0,0.0
2023-07-24 11:50:00,175,282.0,152.0
2023-07-24 11:50:00,176,282.0,153.920074
2023-07-24 11:50:00,177,294.0,214.0
2023-07-24 11:50:00,178,0.0,0.0
2023-07-24 11:50:00,179,0.0,0.0
2023-07-24 11:50:00,180,0.0,0.0
2023-07-24 11:50:00,181,151.5,115.997803
2023-07-24 11:50:00,182,0.0,0.0
2023-07-24 11:50:00,183,88.0,60.0
2023-07-24 11:50:00,184,0.0,0.0
2023-07-24 11:50:00,185,0.0,0.0
2023-07-24 11:50:00,186,0.0,0.0
2023-07-24 11:50:00,187,153.0,119.995728
2023-07-24 11:50:00,188,153.0,119.995728
2023-07-24 11:50:00,189,178.0,120.0
2023-07-24 11:50:00,190,1001.0,795.0
2023-07-24 11:50:00,191,1001.0,795.0
2023-07-24 11:50:00,193,16.252674,11.999903
2023-07-24 11:50:00,194,0.0,0.0
2023-07-24 11:50:00,195,31.0,29.949463
2023-07-24 11:50:00,196,49.250534,35.0
2023-07-24 11:50:00,197,0.0,0.0
2023-07-24 11:50:00,198,0.0,0.0
2023-07-24 11:50:00,200,0.0,0.0
2023-07-24 11:50:00,207,71.199997,60.0
2023-07-24 11:50:00,208,71.199997,60.0
2023-07-24 11:50:00,209,71.199997,60.0
2023-07-24 11:50:00,210,71.199997,60.0
2023-07-24 11:50:00,211,71.199997,60.0
2023-07-24 11:50:00,212,177.0,149.560547
2023-07-24 11:50:00,213,69.333336,67.0
2023-07-24 11:50:00,214,69.333336,67.0
2023-07-24 11:50:00,215,69.333336,67.0
2023-07-24 11:50:00,216,114.0,111.0
2023-07-24 11:50:00,217,21.25,20.99826
2023-07-24 11:50:00,218,21.25,20.99826
2023-07-24 11:50:00,219,21.25,20.99826
2023-07-24 11:50:00,220,21.25,20.99826
2023-07-24 11:50:00,231,288.318848,270.0
2023-07-24 11:50:00,232,292.535156,270.0
2023-07-24 11:50:00,233,298.309204,270.0
2023-07-24 11:50:00,234,294.444794,270.0
2023-07-24 11:50:00,237,0.0,0.0
2023-07-24 11:50:00,238,0.0,0.0
2023-07-24 11:50:00,240,274.0,200.0
2023-07-24 11:50:00,241,140.0,100.0
2023-07-24 11:50:00,242,147.0,142.0
2023-07-24 11:50:00,243,166.0,163.5
2023-07-24 11:50:00,244,166.0,163.5
2023-07-24 11:50:00,247,72.0,71.0
2023-07-24 11:50:00,248,65.0,64.0
2023-07-24 11:50:00,249,154.666672,99.553833
2023-07-24 11:50:00,250,154.666672,99.370728
2023-07-24 11:50:00,251,154.666672,99.590454
2023-07-24 11:50:00,252,252.0,195.0
2023-07-24 11:50:00,253,100.0,69.000366
2023-07-24 11:50:00,254,39.0,34.500183
2023-07-24 11:50:00,255,239.0,167.0
2023-07-24 11:50:00,256,239.0,167.0
2023-07-24 11:50:00,257,261.0,216.0
2023-07-24 11:50:00,258,270.5,162.007477
2023-07-24 11:50:00,259,270.5,162.007477
2023-07-24 11:50:00,260,274.0,208.0
2023-07-24 11:50:00,264,10.000229,5.000229
2023-07-24 11:50:00,265,10.000229,5.000229
2023-07-24 11:50:00,266,0.0,0.0
2023-07-24 11:50:00,267,0.0,0.0
2023-07-24 11:50:00,268,232.5,131.0
2023-07-24 11:50:00,269,232.5,131.0
2023-07-24 11:50:00,270,240.0,131.0
2023-07-24 11:50:00,271,84.323059,75.0
2023-07-24 11:50:00,272,84.822235,75.0
2023-07-24 11:50:00,273,84.822235,75.0
2023-07-24 11:50:00,274,130.0,112.5
2023-07-24 11:50:00,275,156.0,100.0
2023-07-24 11:50:00,276,74.0,50.0
2023-07-24 11:50:00,277,150.0,100.0
2023-07-24 11:50:00,278,69.0,50.0
2023-07-24 11:50:00,279,156.0,100.0
2023-07-24 11:50:00,280,72.0,50.0
2023-07-24 11:50:00,281,157.0,100.0
2023-07-24 11:50:00,282,74.0,50.0
2023-07-24 11:50:00,283,157.0,100.0
2023-07-24 11:50:00,284,74.0,50.0
2023-07-24 11:50:00,285,156.0,100.0
2023-07-24 11:50:00,286,75.0,50.0
2023-07-24 11:50:00,287,157.0,100.0
2023-07-24 11:50:00,288,73.0,50.0
2023-07-24 11:50:00,289,158.0,100.0
2023-07-24 11:50:00,290,71.0,50.0
2023-07-24 11:50:00,291,0.0,0.0
2023-07-24 11:50:00,292,0.0,0.0
2023-07-24 11:50:00,293,0.0,0.0
2023-07-24 11:50:00,294,0.0,0.0
2023-07-24 11:50:00,299,171.0,123.99823
2023-07-24 11:50:00,300,171.0,123.99823
2023-07-24 11:50:00,301,170.5,123.99823
2023-07-24 11:50:00,302,170.5,123.99823
2023-07-24 11:50:00,303,200.0,132.0
2023-07-24 11:50:00,304,197.0,132.0
2023-07-24 11:50:00,305,315.635437,215.001404
2023-07-24 11:50:00,306,344.0,286.0
2023-07-24 11:50:00,307,300.299255,200.004578
2023-07-24 11:50:00,308,149.0,119.995728
2023-07-24 11:50:00,309,149.0,119.995728
2023-07-24 11:50:00,310,165.0,122.0
2023-07-24 11:50:00,311,152.5,119.995728
2023-07-24 11:50:00,312,152.5,119.995728
2023-07-24 11:50:00,313,168.0,122.0
2023-07-24 11:50:00,314,0.0,0.0
2023-07-24 11:50:00,315,0.0,0.0
2023-07-24 11:50:00,316,0.0,0.0
2023-07-24 11:50:00,317,150.0,119.995728
2023-07-24 11:50:00,318,150.0,119.995728
2023-07-24 11:50:00,319,174.0,122.0
2023-07-24 11:50:00,320,151.5,122.0
2023-07-24 11:50:00,321,151.5,122.0
2023-07-24 11:50:00,322,174.0,136.0
2023-07-24 11:50:00,323,162.5,122.0
2023-07-24 11:50:00,324,162.5,122.0
2023-07-24 11:50:00,325,175.0,136.0
2023-07-24 11:50:00,326,138.5,135.0
2023-07-24 11:50:00,327,138.159195,135.0
2023-07-24 11:50:00,328,174.0,150.0
2023-07-24 11:50:00,329,0.0,0.0
2023-07-24 11:50:00,330,0.0,0.0
2023-07-24 11:50:00,331,815.968628,644.669189
2023-07-24 11:50:00,332,641.0,641.0
2023-07-24 11:50:00,333,0.0,0.0
2023-07-24 11:50:00,334,67.5,66.5
2023-07-24 11:50:00,335,67.5,66.5
2023-07-24 11:50:00,336,48.0,48.0
2023-07-24 11:50:00,337,0.0,0.0
2023-07-24 11:50:00,338,39.5,39.0
2023-07-24 11:50:00,339,16.5,15.0
2023-07-24 11:50:00,340,818.0,675.879883
2023-07-24 11:50:00,341,817.0,677.539307
2023-07-24 11:50:00,342,166.0,135.0
2023-07-24 11:50:00,343,0.0,0.0
2023-07-24 11:50:00,344,0.0,0.0
2023-07-24 11:50:00,345,100.0,79.998932
2023-07-24 11:50:00,346,85.367523,80.0
2023-07-24 11:50:00,347,0.0,0.0
2023-07-24 11:50:00,348,0.0,0.0
2023-07-24 11:50:00,349,0.0,0.0
2023-07-24 11:50:00,350,0.0,0.0
2023-07-24 11:50:00,351,0.0,0.0
2023-07-24 11:50:00,352,0.0,0.0
2023-07-24 11:50:00,353,0.0,0.0
2023-07-24 11:50:00,354,0.0,0.0
2023-07-24 11:50:00,355,0.0,0.0
2023-07-24 11:50:00,356,25.0,10.0
2023-07-24 11:50:00,357,27.5,10.0
2023-07-24 11:50:00,358,19.0,10.000153
2023-07-24 11:50:00,359,19.0,10.000153
2023-07-24 11:50:00,360,23.0,7.0
2023-07-24 11:50:00,361,23.0,7.0
2023-07-24 11:50:00,362,23.0,7.0
2023-07-24 11:50:00,363,23.0,10.0
2023-07-24 11:50:00,364,0.0,0.0
2023-07-24 11:50:00,365,703.033264,700.147949
2023-07-24 11:50:00,366,378.487396,355.0
2023-07-24 11:50:00,367,379.159668,355.0
2023-07-24 11:50:00,368,85.0,66.501358
2023-07-24 11:50:00,369,0.0,0.0
2023-07-24 11:50:00,370,0.0,0.0
2023-07-24 11:50:00,371,85.0,70.415375
2023-07-24 11:50:00,372,86.5,68.458366
2023-07-24 11:50:00,373,87.0,69.917511
2023-07-24 11:50:00,374,87.0,69.917511
2023-07-24 11:50:00,375,84.0,69.917511
2023-07-24 11:50:00,376,156.0,116.662704
2023-07-24 11:50:00,377,156.0,116.662704
2023-07-24 11:50:00,378,177.0,116.662704
2023-07-24 11:50:00,379,39.0,31.0
2023-07-24 11:50:00,380,39.0,31.0
2023-07-24 11:50:00,381,29.0,24.0
2023-07-24 11:50:00,382,161.0,129.972046
2023-07-24 11:50:00,383,161.0,129.972046
2023-07-24 11:50:00,384,177.0,129.972046
2023-07-24 11:50:00,385,266.0,181.044983
2023-07-24 11:50:00,386,266.0,181.991028
2023-07-24 11:50:00,387,274.0,202.0
2023-07-24 11:50:00,388,265.5,181.319641
2023-07-24 11:50:00,389,265.5,180.755005
2023-07-24 11:50:00,390,274.0,202.0
2023-07-24 11:50:00,419,285.0,190.002136
2023-07-24 11:50:00,420,285.0,190.002136
2023-07-24 11:50:00,421,265.0,190.002136
2023-07-24 11:50:00,422,249.0,180.0
2023-07-24 11:50:00,423,249.0,180.0
2023-07-24 11:50:00,432,290.0,216.0
2023-07-24 11:50:00,433,0.0,0.0
2023-07-24 11:50:00,434,241.920349,180.013397
2023-07-24 11:50:00,435,245.06424,180.013397
2023-07-24 11:50:00,436,265.5,180.013397
2023-07-24 11:50:00,437,265.5,180.013397
2023-07-24 11:50:00,438,265.961426,208.0
2023-07-24 11:50:00,439,268.0,208.0
2023-07-24 11:50:00,440,155.5,120.0
2023-07-24 11:50:00,441,155.5,120.0
2023-07-24 11:50:00,442,169.0,120.0
2023-07-24 11:50:00,443,0.0,0.0
2023-07-24 11:50:00,444,0.0,0.0
2023-07-24 11:50:00,450,216.0,212.0
2023-07-24 11:50:00,451,112.0,112.0
2023-07-24 11:50:00,452,236.0,232.0
2023-07-24 11:50:00,453,112.0,112.0
2023-07-24 11:50:00,459,384.996704,264.399994
2023-07-24 11:50:00,467,0.0,0.0
2023-07-24 11:50:00,468,0.0,0.0
2023-07-24 11:50:00,469,0.874328,0.0
2023-07-24 11:50:00,471,4.717866,0.0
2023-07-24 11:50:00,472,200.968994,180.0
2023-07-24 11:50:00,473,116.805954,92.906883
2023-07-24 11:50:00,474,195.169174,180.0
2023-07-24 11:50:00,475,106.124733,90.689743
2023-07-24 11:50:00,477,242.0,164.0
2023-07-24 11:50:00,478,242.0,164.0
2023-07-24 11:50:00,479,250.0,163.986282
2023-07-24 11:50:00,480,239.5,164.0
2023-07-24 11:50:00,481,239.5,164.0
2023-07-24 11:50:00,482,248.0,163.986282
2023-07-24 11:50:00,485,45.0,20.00061
2023-07-24 11:50:00,486,45.0,20.00061
2023-07-24 11:50:00,487,23.0,13.000565
2023-07-24 11:50:00,488,23.0,13.000565
2023-07-24 11:50:00,489,998.0,795.0
2023-07-24 11:50:00,490,1001.0,795.0
2023-07-24 11:50:00,491,969.0,791.0
2023-07-24 11:50:00,492,968.0,786.0
2023-07-24 11:50:00,493,995.0,795.0
2023-07-24 11:50:00,494,993.0,795.0
2023-07-24 11:50:00,495,0.0,0.0
2023-07-24 11:50:00,496,0.0,0.0
2023-07-24 11:50:00,497,0.0,0.0
2023-07-24 11:50:00,498,0.0,0.0
2023-07-24 11:50:00,499,352.0,265.0
2023-07-24 11:50:00,501,281.5,158.003479
2023-07-24 11:50:00,502,158.0,158.0
2023-07-24 11:50:00,503,288.0,200.0
2023-07-24 11:50:00,507,135.0,59.001785
2023-07-24 11:50:00,508,139.199997,106.0
2023-07-24 11:50:00,511,0.0,0.0
2023-07-24 11:50:00,512,0.0,0.0
2023-07-24 11:50:00,513,325.0,150.0
2023-07-24 11:50:00,514,134.0,120.0
2023-07-24 11:50:00,516,0.0,0.0
2023-07-24 11:50:00,521,940.0,577.0
2023-07-24 11:50:00,522,939.0,757.989746
2023-07-24 11:50:00,523,0.0,0.0
2023-07-24 11:50:00,524,0.0,0.0
2023-07-24 11:50:00,525,0.0,0.0
2023-07-24 11:50:00,526,232.569336,131.0
2023-07-24 11:50:00,527,1357.0,1058.099976
2023-07-24 11:50:00,528,131.0,131.0
2023-07-24 11:50:00,529,707.269226,577.0
2023-07-24 11:50:00,530,716.826904,577.0
2023-07-24 11:50:00,533,0.0,0.0
2023-07-24 11:50:00,534,0.0,0.0
2023-07-24 11:50:00,535,0.0,0.0
2023-07-24 11:50:00,536,0.0,0.0
2023-07-24 11:50:00,537,0.0,0.0
2023-07-24 11:50:00,538,0.0,0.0
2023-07-24 11:50:00,539,331.0,168.0
2023-07-24 11:50:00,540,164.0,84.0
2023-07-24 11:50:00,541,0.0,0.0
2023-07-24 11:50:00,542,0.0,0.0
2023-07-24 11:50:00,544,1012.0,795.0
2023-07-24 11:50:00,545,1012.0,795.0
2023-07-24 11:50:00,546,348.5,186.0
2023-07-24 11:50:00,547,348.5,186.0
2023-07-24 11:50:00,548,326.0,254.0
2023-07-24 11:50:00,549,235.001648,87.0
2023-07-24 11:50:00,550,126.0,43.5
2023-07-24 11:50:00,552,0.0,0.0
2023-07-24 11:50:00,553,0.0,0.0
2023-07-24 11:55:00,1,50.0,40.000244
2023-07-24 11:55:00,2,50.0,40.000244
2023-07-24 11:55:00,3,0.0,0.0
2023-07-24 11:55:00,4,364.991486,364.991486
2023-07-24 11:55:00,5,391.210205,364.991486
2023-07-24 11:55:00,6,0.0,0.0
2023-07-24 11:55:00,7,364.991486,364.991486
2023-07-24 11:55:00,8,0.0,0.0
2023-07-24 11:55:00,9,427.701752,364.917023
2023-07-24 11:55:00,10,0.0,0.0
2023-07-24 11:55:00,11,0.0,0.0
2023-07-24 11:55:00,12,0.0,0.0
2023-07-24 11:55:00,15,465.28476,405.28476
2023-07-24 11:55:00,16,0.0,0.0
2023-07-24 11:55:00,17,423.845581,383.845581
2023-07-24 11:55:00,18,455.751495,415.751495
2023-07-24 11:55:00,27,615.0,615.0
2023-07-24 11:55:00,28,612.0,612.0
2023-07-24 11:55:00,29,612.0,612.0
2023-07-24 11:55:00,33,0.0,0.0
2023-07-24 11:55:00,36,1003.0,795.0
2023-07-24 11:55:00,37,992.0,795.0
2023-07-24 11:55:00,43,362.0,267.0
2023-07-24 11:55:00,46,493.717926,445.009064
2023-07-24 11:55:00,47,0.0,0.0
2023-07-24 11:55:00,48,0.0,0.0
2023-07-24 11:55:00,49,444.98996,410.095978
2023-07-24 11:55:00,50,463.0,370.439117
2023-07-24 11:55:00,51,463.0,405.012726
2023-07-24 11:55:00,52,0.0,0.0
2023-07-24 11:55:00,53,0.0,0.0
2023-07-24 11:55:00,54,0.0,0.0
2023-07-24 11:55:00,55,0.0,0.0
2023-07-24 11:55:00,56,0.0,0.0
2023-07-24 11:55:00,57,0.0,0.0
2023-07-24 11:55:00,58,0.0,0.0
2023-07-24 11:55:00,59,0.0,0.0
2023-07-24 11:55:00,60,0.0,0.0
2023-07-24 11:55:00,61,463.0,392.221375
2023-07-24 11:55:00,62,461.0,384.531982
2023-07-24 11:55:00,63,0.0,0.0
2023-07-24 11:55:00,64,356.25,280.014557
2023-07-24 11:55:00,65,338.583405,295.041168
2023-07-24 11:55:00,66,341.732574,299.082916
2023-07-24 11:55:00,67,357.75,333.946564
2023-07-24 11:55:00,68,347.931671,306.819366
2023-07-24 11:55:00,69,830.156738,670.163574
2023-07-24 11:55:00,70,853.352966,670.621338
2023-07-24 11:55:00,71,43.5,25.002136
2023-07-24 11:55:00,72,43.5,25.002136
2023-07-24 11:55:00,73,0.0,0.0
2023-07-24 11:55:00,74,0.0,0.0
2023-07-24 11:55:00,75,0.0,0.0
2023-07-24 11:55:00,76,0.0,0.0
2023-07-24 11:55:00,77,0.0,0.0
2023-07-24 11:55:00,78,157.0,110.005325
2023-07-24 11:55:00,79,157.0,110.005325
2023-07-24 11:55:00,80,157.0,130.0
2023-07-24 11:55:00,83,364.040009,330.377655
2023-07-24 11:55:00,84,367.079987,329.509247
2023-07-24 11:55:00,85,363.279999,320.0
2023-07-24 11:55:00,86,362.519989,320.0
2023-07-24 11:55:00,87,363.279999,329.583588
2023-07-24 11:55:00,88,363.279999,329.757294
2023-07-24 11:55:00,89,364.799988,330.003937
2023-07-24 11:55:00,90,362.519989,330.003937
2023-07-24 11:55:00,91,897.454834,750.0
2023-07-24 11:55:00,92,947.169434,761.245117
2023-07-24 11:55:00,95,0.0,0.0
2023-07-24 11:55:00,96,0.0,0.0
2023-07-24 11:55:00,97,0.0,0.0
2023-07-24 11:55:00,98,0.0,0.0
2023-07-24 11:55:00,99,340.317566,249.0
2023-07-24 11:55:00,100,0.0,0.0
2023-07-24 11:55:00,101,0.0,0.0
2023-07-24 11:55:00,102,0.0,0.0
2023-07-24 11:55:00,103,0.0,0.0
2023-07-24 11:55:00,104,0.0,0.0
2023-07-24 11:55:00,105,0.0,0.0
2023-07-24 11:55:00,106,0.0,0.0
2023-07-24 11:55:00,107,0.0,0.0
2023-07-24 11:55:00,108,0.0,0.0
2023-07-24 11:55:00,112,0.0,0.0
2023-07-24 11:55:00,113,0.0,0.0
2023-07-24 11:55:00,114,0.0,0.0
2023-07-24 11:55:00,115,921.0,750.869568
2023-07-24 11:55:00,116,917.99292,750.045654
2023-07-24 11:55:00,117,100.0,60.000153
2023-07-24 11:55:00,118,100.0,60.000153
2023-07-24 11:55:00,119,0.0,0.0
2023-07-24 11:55:00,120,0.0,0.0
2023-07-24 11:55:00,126,11.0,8.0
2023-07-24 11:55:00,127,11.0,8.0
2023-07-24 11:55:00,128,995.0,750.0
2023-07-24 11:55:00,129,993.0,750.0
2023-07-24 11:55:00,130,0.0,0.0
2023-07-24 11:55:00,131,987.0,718.0
2023-07-24 11:55:00,132,945.0,758.0
2023-07-24 11:55:00,133,0.0,0.0
2023-07-24 11:55:00,134,281.985657,175.0
2023-07-24 11:55:00,135,291.0,230.797302
2023-07-24 11:55:00,136,0.0,0.0
2023-07-24 11:55:00,137,0.0,0.0
2023-07-24 11:55:00,138,0.0,0.0
2023-07-24 11:55:00,139,283.5,197.0
2023-07-24 11:55:00,140,283.5,197.0
2023-07-24 11:55:00,141,272.0,188.0
2023-07-24 11:55:00,142,165.5,88.0
2023-07-24 11:55:00,143,165.5,89.143059
2023-07-24 11:55:00,144,175.0,104.0
2023-07-24 11:55:00,145,163.0,88.436272
2023-07-24 11:55:00,146,163.0,88.436272
2023-07-24 11:55:00,147,172.0,104.0
2023-07-24 11:55:00,150,39.0,37.0
2023-07-24 11:55:00,151,0.0,0.0
2023-07-24 11:55:00,152,17.5,11.0
2023-07-24 11:55:00,153,0.0,0.0
2023-07-24 11:55:00,154,229.0,134.0
2023-07-24 11:55:00,155,121.0,67.0
2023-07-24 11:55:00,156,384.0,350.0
2023-07-24 11:55:00,158,0.0,0.0
2023-07-24 11:55:00,159,1011.0,795.0
2023-07-24 11:55:00,160,0.0,0.0
2023-07-24 11:55:00,161,0.0,0.0
2023-07-24 11:55:00,162,0.0,0.0
2023-07-24 11:55:00,166,0.0,0.0
2023-07-24 11:55:00,167,0.0,0.0
2023-07-24 11:55:00,168,0.0,0.0
2023-07-24 11:55:00,169,0.0,0.0
2023-07-24 11:55:00,170,0.0,0.0
2023-07-24 11:55:00,171,0.0,0.0
2023-07-24 11:55:00,172,0.0,0.0
2023-07-24 11:55:00,173,0.0,0.0
2023-07-24 11:55:00,174,0.0,0.0
2023-07-24 11:55:00,175,282.0,152.0
2023-07-24 11:55:00,176,282.0,153.920074
2023-07-24 11:55:00,177,294.0,214.0
2023-07-24 11:55:00,178,0.0,0.0
2023-07-24 11:55:00,179,0.0,0.0
2023-07-24 11:55:00,180,0.0,0.0
2023-07-24 11:55:00,181,151.5,115.997803
2023-07-24 11:55:00,182,0.0,0.0
2023-07-24 11:55:00,183,88.0,60.0
2023-07-24 11:55:00,184,0.0,0.0
2023-07-24 11:55:00,185,0.0,0.0
2023-07-24 11:55:00,186,0.0,0.0
2023-07-24 11:55:00,187,153.0,119.995728
2023-07-24 11:55:00,188,153.0,119.995728
2023-07-24 11:55:00,189,178.0,120.0
2023-07-24 11:55:00,190,1001.0,795.0
2023-07-24 11:55:00,191,1001.0,795.0
2023-07-24 11:55:00,193,16.252674,11.999903
2023-07-24 11:55:00,194,0.0,0.0
2023-07-24 11:55:00,195,31.0,29.949463
2023-07-24 11:55:00,196,49.250534,35.0
2023-07-24 11:55:00,197,0.0,0.0
2023-07-24 11:55:00,198,0.0,0.0
2023-07-24 11:55:00,200,0.0,0.0
2023-07-24 11:55:00,207,71.199997,60.0
2023-07-24 11:55:00,208,71.199997,60.0
2023-07-24 11:55:00,209,71.199997,60.0
2023-07-24 11:55:00,210,71.199997,60.0
2023-07-24 11:55:00,211,71.199997,60.0
2023-07-24 11:55:00,212,177.0,149.555969
2023-07-24 11:55:00,213,69.333336,67.0
2023-07-24 11:55:00,214,69.333336,67.0
2023-07-24 11:55:00,215,69.333336,67.0
2023-07-24 11:55:00,216,114.0,111.0
2023-07-24 11:55:00,217,21.25,20.99826
2023-07-24 11:55:00,218,21.25,20.99826
2023-07-24 11:55:00,219,21.25,20.99826
2023-07-24 11:55:00,220,21.25,20.99826
2023-07-24 11:55:00,231,292.97171,270.0
2023-07-24 11:55:00,232,297.134644,270.0
2023-07-24 11:55:00,233,294.122986,270.0
2023-07-24 11:55:00,234,296.866058,270.0
2023-07-24 11:55:00,237,0.0,0.0
2023-07-24 11:55:00,238,0.0,0.0
2023-07-24 11:55:00,240,274.0,200.0
2023-07-24 11:55:00,241,140.0,100.0
2023-07-24 11:55:00,242,147.0,142.0
2023-07-24 11:55:00,243,166.0,163.5
2023-07-24 11:55:00,244,166.0,163.5
2023-07-24 11:55:00,247,72.0,71.0
2023-07-24 11:55:00,248,65.0,64.0
2023-07-24 11:55:00,249,154.666672,99.553833
2023-07-24 11:55:00,250,154.666672,99.370728
2023-07-24 11:55:00,251,154.666672,99.553833
2023-07-24 11:55:00,252,252.0,195.0
2023-07-24 11:55:00,253,100.0,69.000366
2023-07-24 11:55:00,254,39.0,34.500183
2023-07-24 11:55:00,255,239.0,167.0
2023-07-24 11:55:00,256,239.0,167.0
2023-07-24 11:55:00,257,261.0,216.0
2023-07-24 11:55:00,258,270.5,162.007477
2023-07-24 11:55:00,259,270.5,162.007477
2023-07-24 11:55:00,260,274.0,208.0
2023-07-24 11:55:00,264,10.000229,5.000229
2023-07-24 11:55:00,265,10.000229,5.000229
2023-07-24 11:55:00,266,0.0,0.0
2023-07-24 11:55:00,267,0.0,0.0
2023-07-24 11:55:00,268,232.5,131.0
2023-07-24 11:55:00,269,232.5,131.0
2023-07-24 11:55:00,270,240.0,131.0
2023-07-24 11:55:00,271,84.323059,75.0
2023-07-24 11:55:00,272,84.822235,75.0
2023-07-24 11:55:00,273,84.822235,75.0
2023-07-24 11:55:00,274,130.0,112.5
2023-07-24 11:55:00,275,156.0,100.0
2023-07-24 11:55:00,276,74.0,50.0
2023-07-24 11:55:00,277,150.0,100.0
2023-07-24 11:55:00,278,69.0,50.0
2023-07-24 11:55:00,279,156.0,100.0
2023-07-24 11:55:00,280,72.0,50.0
2023-07-24 11:55:00,281,157.0,100.0
2023-07-24 11:55:00,282,74.0,50.0
2023-07-24 11:55:00,283,157.0,100.0
2023-07-24 11:55:00,284,74.0,50.0
2023-07-24 11:55:00,285,156.0,100.0
2023-07-24 11:55:00,286,75.0,50.0
2023-07-24 11:55:00,287,157.0,100.0
2023-07-24 11:55:00,288,73.0,50.0
2023-07-24 11:55:00,289,158.0,100.0
2023-07-24 11:55:00,290,71.0,50.0
2023-07-24 11:55:00,291,0.0,0.0
2023-07-24 11:55:00,292,0.0,0.0
2023-07-24 11:55:00,293,0.0,0.0
2023-07-24 11:55:00,294,0.0,0.0
2023-07-24 11:55:00,299,171.0,123.99823
2023-07-24 11:55:00,300,171.0,123.99823
2023-07-24 11:55:00,301,170.5,123.99823
2023-07-24 11:55:00,302,170.5,123.99823
2023-07-24 11:55:00,303,200.0,132.0
2023-07-24 11:55:00,304,197.0,132.0
2023-07-24 11:55:00,305,312.216949,215.001404
2023-07-24 11:55:00,306,344.0,286.0
2023-07-24 11:55:00,307,296.518127,200.004578
2023-07-24 11:55:00,308,149.0,119.995728
2023-07-24 11:55:00,309,149.0,119.995728
2023-07-24 11:55:00,310,165.0,122.0
2023-07-24 11:55:00,311,152.5,119.995728
2023-07-24 11:55:00,312,152.5,119.995728
2023-07-24 11:55:00,313,168.0,122.0
2023-07-24 11:55:00,314,0.0,0.0
2023-07-24 11:55:00,315,0.0,0.0
2023-07-24 11:55:00,316,0.0,0.0
2023-07-24 11:55:00,317,150.0,119.995728
2023-07-24 11:55:00,318,150.0,119.995728
2023-07-24 11:55:00,319,174.0,122.0
2023-07-24 11:55:00,320,151.5,122.0
2023-07-24 11:55:00,321,151.5,122.0
2023-07-24 11:55:00,322,174.0,136.0
2023-07-24 11:55:00,323,162.5,122.0
2023-07-24 11:55:00,324,162.5,122.0
2023-07-24 11:55:00,325,175.0,136.0
2023-07-24 11:55:00,326,138.5,135.0
2023-07-24 11:55:00,327,137.501144,135.0
2023-07-24 11:55:00,328,174.0,150.0
2023-07-24 11:55:00,329,0.0,0.0
2023-07-24 11:55:00,330,0.0,0.0
2023-07-24 11:55:00,331,815.140625,644.627686
2023-07-24 11:55:00,332,641.0,641.0
2023-07-24 11:55:00,333,0.0,0.0
2023-07-24 11:55:00,334,67.5,66.5
2023-07-24 11:55:00,335,67.5,66.5
2023-07-24 11:55:00,336,48.0,48.0
2023-07-24 11:55:00,337,0.0,0.0
2023-07-24 11:55:00,338,39.5,39.0
2023-07-24 11:55:00,339,16.5,15.0
2023-07-24 11:55:00,340,818.0,675.589478
2023-07-24 11:55:00,341,817.0,677.041504
2023-07-24 11:55:00,342,166.0,135.0
2023-07-24 11:55:00,343,0.0,0.0
2023-07-24 11:55:00,344,0.0,0.0
2023-07-24 11:55:00,345,100.0,79.998932
2023-07-24 11:55:00,346,85.848175,80.0
2023-07-24 11:55:00,347,0.0,0.0
2023-07-24 11:55:00,348,0.0,0.0
2023-07-24 11:55:00,349,0.0,0.0
2023-07-24 11:55:00,350,0.0,0.0
2023-07-24 11:55:00,351,0.0,0.0
2023-07-24 11:55:00,352,0.0,0.0
2023-07-24 11:55:00,353,0.0,0.0
2023-07-24 11:55:00,354,0.0,0.0
2023-07-24 11:55:00,355,0.0,0.0
2023-07-24 11:55:00,356,25.0,10.0
2023-07-24 11:55:00,357,27.5,10.0
2023-07-24 11:55:00,358,19.0,10.000153
2023-07-24 11:55:00,359,19.0,10.000153
2023-07-24 11:55:00,360,23.0,7.0
2023-07-24 11:55:00,361,23.0,7.0
2023-07-24 11:55:00,362,23.0,7.0
2023-07-24 11:55:00,363,23.0,10.0
2023-07-24 11:55:00,364,0.0,0.0
2023-07-24 11:55:00,365,703.033264,700.147949
2023-07-24 11:55:00,366,378.487396,355.0
2023-07-24 11:55:00,367,379.159668,355.0
2023-07-24 11:55:00,368,85.0,66.518524
2023-07-24 11:55:00,369,0.0,0.0
2023-07-24 11:55:00,370,0.0,0.0
2023-07-24 11:55:00,371,85.0,70.415375
2023-07-24 11:55:00,372,86.5,68.466949
2023-07-24 11:55:00,373,87.0,69.917511
2023-07-24 11:55:00,374,87.0,69.917511
2023-07-24 11:55:00,375,84.0,69.917511
2023-07-24 11:55:00,376,156.0,116.662704
2023-07-24 11:55:00,377,156.0,116.662704
2023-07-24 11:55:00,378,177.0,116.662704
2023-07-24 11:55:00,379,39.0,31.0
2023-07-24 11:55:00,380,39.0,31.0
2023-07-24 11:55:00,381,29.0,24.0
2023-07-24 11:55:00,382,161.0,129.972046
2023-07-24 11:55:00,383,161.0,129.972046
2023-07-24 11:55:00,384,177.0,129.972046
2023-07-24 11:55:00,385,266.0,181.044983
2023-07-24 11:55:00,386,266.0,181.487488
2023-07-24 11:55:00,387,274.0,202.0
2023-07-24 11:55:00,388,265.5,181.319641
2023-07-24 11:55:00,389,265.5,180.785583
2023-07-24 11:55:00,390,274.0,202.0
2023-07-24 11:55:00,419,285.0,190.002136
2023-07-24 11:55:00,420,285.0,190.002136
2023-07-24 11:55:00,421,265.0,190.002136
2023-07-24 11:55:00,422,249.0,180.0
2023-07-24 11:55:00,423,249.0,180.0
2023-07-24 11:55:00,432,290.0,216.0
2023-07-24 11:55:00,433,0.0,0.0
2023-07-24 11:55:00,434,262.5,180.013397
2023-07-24 11:55:00,435,262.5,180.013397
2023-07-24 11:55:00,436,265.5,180.013397
2023-07-24 11:55:00,437,265.5,180.013397
2023-07-24 11:55:00,438,266.0,208.0
2023-07-24 11:55:00,439,268.0,208.0
2023-07-24 11:55:00,440,155.5,120.0
2023-07-24 11:55:00,441,155.5,120.0
2023-07-24 11:55:00,442,169.0,120.0
2023-07-24 11:55:00,443,0.0,0.0
2023-07-24 11:55:00,444,0.0,0.0
2023-07-24 11:55:00,450,216.0,212.0
2023-07-24 11:55:00,451,112.0,112.0
2023-07-24 11:55:00,452,236.0,232.0
2023-07-24 11:55:00,453,112.0,112.0
2023-07-24 11:55:00,459,385.094116,264.399994
2023-07-24 11:55:00,467,0.0,0.0
2023-07-24 11:55:00,468,0.0,0.0
2023-07-24 11:55:00,469,0.873657,0.0
2023-07-24 11:55:00,471,4.181131,0.0
2023-07-24 11:55:00,472,217.0,180.0
2023-07-24 11:55:00,473,126.0,90.0
2023-07-24 11:55:00,474,219.0,180.0
2023-07-24 11:55:00,475,126.0,90.0
2023-07-24 11:55:00,477,242.0,164.0
2023-07-24 11:55:00,478,242.0,164.0
2023-07-24 11:55:00,479,250.0,163.986282
2023-07-24 11:55:00,480,239.5,164.0
2023-07-24 11:55:00,481,239.5,164.0
2023-07-24 11:55:00,482,248.0,163.986282
2023-07-24 11:55:00,485,45.0,20.00061
2023-07-24 11:55:00,486,45.0,20.00061
2023-07-24 11:55:00,487,23.0,13.000565
2023-07-24 11:55:00,488,23.0,13.000565
2023-07-24 11:55:00,489,998.0,795.0
2023-07-24 11:55:00,490,1001.0,795.0
2023-07-24 11:55:00,491,969.0,791.0
2023-07-24 11:55:00,492,968.0,786.0
2023-07-24 11:55:00,493,995.0,795.0
2023-07-24 11:55:00,494,993.0,795.0
2023-07-24 11:55:00,495,0.0,0.0
2023-07-24 11:55:00,496,0.0,0.0
2023-07-24 11:55:00,497,0.0,0.0
2023-07-24 11:55:00,498,0.0,0.0
2023-07-24 11:55:00,499,352.0,265.0
2023-07-24 11:55:00,501,281.5,158.003479
2023-07-24 11:55:00,502,158.0,158.0
2023-07-24 11:55:00,503,288.0,200.0
2023-07-24 11:55:00,507,135.0,59.001785
2023-07-24 11:55:00,508,139.199997,106.0
2023-07-24 11:55:00,511,0.0,0.0
2023-07-24 11:55:00,512,0.0,0.0
2023-07-24 11:55:00,513,325.0,150.0
2023-07-24 11:55:00,514,134.0,120.0
2023-07-24 11:55:00,516,0.0,0.0
2023-07-24 11:55:00,521,940.0,577.0
2023-07-24 11:55:00,522,939.0,751.51123
2023-07-24 11:55:00,523,0.0,0.0
2023-07-24 11:55:00,524,0.0,0.0
2023-07-24 11:55:00,525,0.0,0.0
2023-07-24 11:55:00,526,231.356262,131.0
2023-07-24 11:55:00,527,1357.0,1058.099976
2023-07-24 11:55:00,528,131.0,131.0
2023-07-24 11:55:00,529,707.269226,577.0
2023-07-24 11:55:00,530,716.826904,577.0
2023-07-24 11:55:00,533,0.0,0.0
2023-07-24 11:55:00,534,0.0,0.0
2023-07-24 11:55:00,535,0.0,0.0
2023-07-24 11:55:00,536,0.0,0.0
2023-07-24 11:55:00,537,0.0,0.0
2023-07-24 11:55:00,538,0.0,0.0
2023-07-24 11:55:00,539,331.0,168.0
2023-07-24 11:55:00,540,164.0,84.0
2023-07-24 11:55:00,541,0.0,0.0
2023-07-24 11:55:00,542,0.0,0.0
2023-07-24 11:55:00,544,1012.0,795.0
2023-07-24 11:55:00,545,1012.0,795.0
2023-07-24 11:55:00,546,348.5,186.0
2023-07-24 11:55:00,547,348.5,186.0
2023-07-24 11:55:00,548,326.0,254.0
2023-07-24 11:55:00,549,235.001648,87.0
2023-07-24 11:55:00,550,126.0,43.5
2023-07-24 11:55:00,552,0.0,0.0
2023-07-24 11:55:00,553,0.0,0.0
2023-07-24 12:00:00,1,50.0,40.000244
2023-07-24 12:00:00,2,50.0,40.000244
2023-07-24 12:00:00,3,0.0,0.0
2023-07-24 12:00:00,4,364.991486,364.991486
2023-07-24 12:00:00,5,385.837891,364.991486
2023-07-24 12:00:00,6,0.0,0.0
2023-07-24 12:00:00,7,364.991486,364.991486
2023-07-24 12:00:00,8,0.0,0.0
2023-07-24 12:00:00,9,405.229065,364.917023
2023-07-24 12:00:00,10,0.0,0.0
2023-07-24 12:00:00,11,0.0,0.0
2023-07-24 12:00:00,12,0.0,0.0
2023-07-24 12:00:00,15,449.223572,394.320557
2023-07-24 12:00:00,16,0.0,0.0
2023-07-24 12:00:00,17,414.530609,379.819733
2023-07-24 12:00:00,18,447.83667,407.83667
2023-07-24 12:00:00,27,615.0,615.0
2023-07-24 12:00:00,28,612.0,612.0
2023-07-24 12:00:00,29,612.0,612.0
2023-07-24 12:00:00,33,0.0,0.0
2023-07-24 12:00:00,36,1003.0,795.0
2023-07-24 12:00:00,37,992.0,795.0
2023-07-24 12:00:00,43,359.952271,267.0
2023-07-24 12:00:00,46,445.009064,445.009064
2023-07-24 12:00:00,47,0.0,0.0
2023-07-24 12:00:00,48,0.0,0.0
2023-07-24 12:00:00,49,440.033203,410.046295
2023-07-24 12:00:00,50,463.0,355.818695
2023-07-24 12:00:00,51,463.0,405.012726
2023-07-24 12:00:00,52,0.0,0.0
2023-07-24 12:00:00,53,0.0,0.0
2023-07-24 12:00:00,54,0.0,0.0
2023-07-24 12:00:00,55,0.0,0.0
2023-07-24 12:00:00,56,0.0,0.0
2023-07-24 12:00:00,57,0.0,0.0
2023-07-24 12:00:00,58,0.0,0.0
2023-07-24 12:00:00,59,0.0,0.0
2023-07-24 12:00:00,60,0.0,0.0
2023-07-24 12:00:00,61,463.0,370.948334
2023-07-24 12:00:00,62,461.0,378.58551
2023-07-24 12:00:00,63,0.0,0.0
2023-07-24 12:00:00,64,356.25,290.501587
2023-07-24 12:00:00,65,338.583405,295.041168
2023-07-24 12:00:00,66,341.732574,299.082916
2023-07-24 12:00:00,67,357.75,333.946564
2023-07-24 12:00:00,68,347.931671,306.794586
2023-07-24 12:00:00,69,830.156738,670.049072
2023-07-24 12:00:00,70,853.352966,670.621338
2023-07-24 12:00:00,71,43.5,25.002136
2023-07-24 12:00:00,72,43.5,25.002136
2023-07-24 12:00:00,73,0.0,0.0
2023-07-24 12:00:00,74,0.0,0.0
2023-07-24 12:00:00,75,0.0,0.0
2023-07-24 12:00:00,76,0.0,0.0
2023-07-24 12:00:00,77,0.0,0.0
2023-07-24 12:00:00,78,157.0,110.005325
2023-07-24 12:00:00,79,157.0,110.005325
2023-07-24 12:00:00,80,157.0,130.0
2023-07-24 12:00:00,83,364.040009,330.377655
2023-07-24 12:00:00,84,367.079987,329.509247
2023-07-24 12:00:00,85,363.279999,320.0
2023-07-24 12:00:00,86,362.519989,320.0
2023-07-24 12:00:00,87,363.279999,329.583588
2023-07-24 12:00:00,88,363.279999,329.757294
2023-07-24 12:00:00,89,364.799988,330.003937
2023-07-24 12:00:00,90,362.519989,330.003937
2023-07-24 12:00:00,91,897.454834,750.0
2023-07-24 12:00:00,92,947.169434,746.754395
2023-07-24 12:00:00,95,0.0,0.0
2023-07-24 12:00:00,96,0.0,0.0
2023-07-24 12:00:00,97,0.0,0.0
2023-07-24 12:00:00,98,0.0,0.0
2023-07-24 12:00:00,99,330.118134,249.0
2023-07-24 12:00:00,100,0.0,0.0
2023-07-24 12:00:00,101,0.0,0.0
2023-07-24 12:00:00,102,0.0,0.0
2023-07-24 12:00:00,103,0.0,0.0
2023-07-24 12:00:00,104,0.0,0.0
2023-07-24 12:00:00,105,0.0,0.0
2023-07-24 12:00:00,106,0.0,0.0
2023-07-24 12:00:00,107,0.0,0.0
2023-07-24 12:00:00,108,0.0,0.0
2023-07-24 12:00:00,112,0.0,0.0
2023-07-24 12:00:00,113,0.0,0.0
2023-07-24 12:00:00,114,0.0,0.0
2023-07-24 12:00:00,115,921.0,751.998413
2023-07-24 12:00:00,116,917.99292,750.045654
2023-07-24 12:00:00,117,100.0,60.000153
2023-07-24 12:00:00,118,100.0,60.000153
2023-07-24 12:00:00,119,0.0,0.0
2023-07-24 12:00:00,120,0.0,0.0
2023-07-24 12:00:00,126,11.0,8.0
2023-07-24 12:00:00,127,11.0,8.0
2023-07-24 12:00:00,128,995.0,750.0
2023-07-24 12:00:00,129,993.0,750.0
2023-07-24 12:00:00,130,0.0,0.0
2023-07-24 12:00:00,131,987.0,718.0
2023-07-24 12:00:00,132,945.0,758.0
2023-07-24 12:00:00,133,0.0,0.0
2023-07-24 12:00:00,134,281.985657,175.0
2023-07-24 12:00:00,135,291.0,225.855438
2023-07-24 12:00:00,136,0.0,0.0
2023-07-24 12:00:00,137,0.0,0.0
2023-07-24 12:00:00,138,0.0,0.0
2023-07-24 12:00:00,139,283.5,197.0
2023-07-24 12:00:00,140,283.5,197.0
2023-07-24 12:00:00,141,272.0,188.0
2023-07-24 12:00:00,142,165.5,88.0
2023-07-24 12:00:00,143,165.5,89.143059
2023-07-24 12:00:00,144,175.0,104.0
2023-07-24 12:00:00,145,163.0,88.436272
2023-07-24 12:00:00,146,163.0,88.436272
2023-07-24 12:00:00,147,172.0,104.0
2023-07-24 12:00:00,150,39.0,37.0
2023-07-24 12:00:00,151,0.0,0.0
2023-07-24 12:00:00,152,17.5,11.0
2023-07-24 12:00:00,153,0.0,0.0
2023-07-24 12:00:00,154,229.0,134.0
2023-07-24 12:00:00,155,121.0,67.0
2023-07-24 12:00:00,156,384.0,350.0
2023-07-24 12:00:00,158,0.0,0.0
2023-07-24 12:00:00,159,1011.0,795.0
2023-07-24 12:00:00,160,0.0,0.0
2023-07-24 12:00:00,161,0.0,0.0
2023-07-24 12:00:00,162,0.0,0.0
2023-07-24 12:00:00,166,0.0,0.0
2023-07-24 12:00:00,167,0.0,0.0
2023-07-24 12:00:00,168,0.0,0.0
2023-07-24 12:00:00,169,0.0,0.0
2023-07-24 12:00:00,170,0.0,0.0
2023-07-24 12:00:00,171,0.0,0.0
2023-07-24 12:00:00,172,0.0,0.0
2023-07-24 12:00:00,173,0.0,0.0
2023-07-24 12:00:00,174,0.0,0.0
2023-07-24 12:00:00,175,282.0,152.0
2023-07-24 12:00:00,176,282.0,153.920074
2023-07-24 12:00:00,177,294.0,214.0
2023-07-24 12:00:00,178,0.0,0.0
2023-07-24 12:00:00,179,0.0,0.0
2023-07-24 12:00:00,180,0.0,0.0
2023-07-24 12:00:00,181,151.5,115.997803
2023-07-24 12:00:00,182,0.0,0.0
2023-07-24 12:00:00,183,88.0,60.0
2023-07-24 12:00:00,184,0.0,0.0
2023-07-24 12:00:00,185,0.0,0.0
2023-07-24 12:00:00,186,0.0,0.0
2023-07-24 12:00:00,187,153.0,119.995728
2023-07-24 12:00:00,188,153.0,119.995728
2023-07-24 12:00:00,189,178.0,120.0
2023-07-24 12:00:00,190,1001.0,795.0
2023-07-24 12:00:00,191,1001.0,795.0
2023-07-24 12:00:00,193,16.252674,11.999903
2023-07-24 12:00:00,194,0.0,0.0
2023-07-24 12:00:00,195,31.0,29.949463
2023-07-24 12:00:00,196,49.250534,35.0
2023-07-24 12:00:00,197,0.0,0.0
2023-07-24 12:00:00,198,0.0,0.0
2023-07-24 12:00:00,200,0.0,0.0
2023-07-24 12:00:00,207,71.199997,60.0
2023-07-24 12:00:00,208,71.199997,60.0
2023-07-24 12:00:00,209,71.199997,60.0
2023-07-24 12:00:00,210,71.199997,60.0
2023-07-24 12:00:00,211,71.199997,60.0
2023-07-24 12:00:00,212,177.0,149.555969
2023-07-24 12:00:00,213,69.333336,67.0
2023-07-24 12:00:00,214,69.333336,67.0
2023-07-24 12:00:00,215,69.333336,67.0
2023-07-24 12:00:00,216,114.0,111.0
2023-07-24 12:00:00,217,21.25,20.99826
2023-07-24 12:00:00,218,21.25,20.99826
2023-07-24 12:00:00,219,21.25,20.99826
2023-07-24 12:00:00,220,21.25,20.99826
2023-07-24 12:00:00,231,292.398895,270.0
2023-07-24 12:00:00,232,296.713928,270.0
2023-07-24 12:00:00,233,293.741974,270.0
2023-07-24 12:00:00,234,295.652985,270.0
2023-07-24 12:00:00,237,0.0,0.0
2023-07-24 12:00:00,238,0.0,0.0
2023-07-24 12:00:00,240,274.0,200.0
2023-07-24 12:00:00,241,140.0,100.0
2023-07-24 12:00:00,242,147.0,142.0
2023-07-24 12:00:00,243,166.0,163.5
2023-07-24 12:00:00,244,166.0,163.5
2023-07-24 12:00:00,247,72.0,71.0
2023-07-24 12:00:00,248,65.0,64.0
2023-07-24 12:00:00,249,154.666672,99.553833
2023-07-24 12:00:00,250,154.666672,99.370728
2023-07-24 12:00:00,251,154.666672,99.645386
2023-07-24 12:00:00,252,252.0,195.0
2023-07-24 12:00:00,253,100.0,69.000366
2023-07-24 12:00:00,254,39.0,34.500183
2023-07-24 12:00:00,255,239.0,167.0
2023-07-24 12:00:00,256,239.0,167.0
2023-07-24 12:00:00,257,261.0,216.0
2023-07-24 12:00:00,258,270.5,162.007477
2023-07-24 12:00:00,259,270.5,162.007477
2023-07-24 12:00:00,260,274.0,208.0
2023-07-24 12:00:00,264,10.000229,5.000229
2023-07-24 12:00:00,265,10.000229,5.000229
2023-07-24 12:00:00,266,0.0,0.0
2023-07-24 12:00:00,267,0.0,0.0
2023-07-24 12:00:00,268,232.5,131.0
2023-07-24 12:00:00,269,232.5,131.0
2023-07-24 12:00:00,270,240.0,131.0
2023-07-24 12:00:00,271,84.323059,75.0
2023-07-24 12:00:00,272,84.822235,75.0
2023-07-24 12:00:00,273,84.822235,75.0
2023-07-24 12:00:00,274,130.0,112.5
2023-07-24 12:00:00,275,156.0,100.0
2023-07-24 12:00:00,276,74.0,50.0
2023-07-24 12:00:00,277,150.0,100.0
2023-07-24 12:00:00,278,69.0,50.0
2023-07-24 12:00:00,279,156.0,100.0
2023-07-24 12:00:00,280,72.0,50.0
2023-07-24 12:00:00,281,157.0,100.0
2023-07-24 12:00:00,282,74.0,50.0
2023-07-24 12:00:00,283,157.0,100.0
2023-07-24 12:00:00,284,74.0,50.0
2023-07-24 12:00:00,285,156.0,100.0
2023-07-24 12:00:00,286,75.0,50.0
2023-07-24 12:00:00,287,157.0,100.0
2023-07-24 12:00:00,288,73.0,50.0
2023-07-24 12:00:00,289,158.0,100.0
2023-07-24 12:00:00,290,71.0,50.0
2023-07-24 12:00:00,291,0.0,0.0
2023-07-24 12:00:00,292,0.0,0.0
2023-07-24 12:00:00,293,0.0,0.0
2023-07-24 12:00:00,294,0.0,0.0
2023-07-24 12:00:00,299,171.0,123.99823
2023-07-24 12:00:00,300,171.0,123.99823
2023-07-24 12:00:00,301,170.5,123.99823
2023-07-24 12:00:00,302,170.5,123.99823
2023-07-24 12:00:00,303,200.0,132.0
2023-07-24 12:00:00,304,197.0,132.0
2023-07-24 12:00:00,305,309.882141,215.001404
2023-07-24 12:00:00,306,344.0,286.0
2023-07-24 12:00:00,307,295.389069,200.004578
2023-07-24 12:00:00,308,149.0,119.995728
2023-07-24 12:00:00,309,149.0,119.995728
2023-07-24 12:00:00,310,165.0,122.0
2023-07-24 12:00:00,311,152.5,119.995728
2023-07-24 12:00:00,312,152.5,119.995728
2023-07-24 12:00:00,313,168.0,122.0
2023-07-24 12:00:00,314,0.0,0.0
2023-07-24 12:00:00,315,0.0,0.0
2023-07-24 12:00:00,316,0.0,0.0
2023-07-24 12:00:00,317,150.0,119.995728
2023-07-24 12:00:00,318,150.0,119.995728
2023-07-24 12:00:00,319,174.0,122.0
2023-07-24 12:00:00,320,151.5,122.0
2023-07-24 12:00:00,321,151.5,122.0
2023-07-24 12:00:00,322,174.0,136.0
2023-07-24 12:00:00,323,162.5,122.0
2023-07-24 12:00:00,324,162.5,122.0
2023-07-24 12:00:00,325,175.0,136.0
2023-07-24 12:00:00,326,138.5,135.0
2023-07-24 12:00:00,327,138.34993,135.0
2023-07-24 12:00:00,328,174.0,150.0
2023-07-24 12:00:00,329,0.0,0.0
2023-07-24 12:00:00,330,0.0,0.0
2023-07-24 12:00:00,331,795.1922,644.627686
2023-07-24 12:00:00,332,641.0,641.0
2023-07-24 12:00:00,333,0.0,0.0
2023-07-24 12:00:00,334,67.5,66.5
2023-07-24 12:00:00,335,67.5,66.5
2023-07-24 12:00:00,336,48.0,48.0
2023-07-24 12:00:00,337,0.0,0.0
2023-07-24 12:00:00,338,39.5,39.0
2023-07-24 12:00:00,339,16.5,15.0
2023-07-24 12:00:00,340,818.0,676.128784
2023-07-24 12:00:00,341,817.0,678.327515
2023-07-24 12:00:00,342,166.0,135.0
2023-07-24 12:00:00,343,0.0,0.0
2023-07-24 12:00:00,344,0.0,0.0
2023-07-24 12:00:00,345,100.0,79.998932
2023-07-24 12:00:00,346,85.17868,80.0
2023-07-24 12:00:00,347,0.0,0.0
2023-07-24 12:00:00,348,0.0,0.0
2023-07-24 12:00:00,349,0.0,0.0
2023-07-24 12:00:00,350,0.0,0.0
2023-07-24 12:00:00,351,0.0,0.0
2023-07-24 12:00:00,352,0.0,0.0
2023-07-24 12:00:00,353,0.0,0.0
2023-07-24 12:00:00,354,0.0,0.0
2023-07-24 12:00:00,355,0.0,0.0
2023-07-24 12:00:00,356,25.0,10.0
2023-07-24 12:00:00,357,27.5,10.0
2023-07-24 12:00:00,358,19.0,10.000153
2023-07-24 12:00:00,359,19.0,10.000153
2023-07-24 12:00:00,360,23.0,7.0
2023-07-24 12:00:00,361,23.0,7.0
2023-07-24 12:00:00,362,23.0,7.0
2023-07-24 12:00:00,363,23.0,10.0
2023-07-24 12:00:00,364,0.0,0.0
2023-07-24 12:00:00,365,703.033264,700.147949
2023-07-24 12:00:00,366,378.487396,355.0
2023-07-24 12:00:00,367,379.159668,355.0
2023-07-24 12:00:00,368,85.0,66.518524
2023-07-24 12:00:00,369,0.0,0.0
2023-07-24 12:00:00,370,0.0,0.0
2023-07-24 12:00:00,371,85.0,70.415375
2023-07-24 12:00:00,372,86.5,68.466949
2023-07-24 12:00:00,373,87.0,69.917511
2023-07-24 12:00:00,374,87.0,69.917511
2023-07-24 12:00:00,375,84.0,69.917511
2023-07-24 12:00:00,376,156.0,116.662704
2023-07-24 12:00:00,377,156.0,116.662704
2023-07-24 12:00:00,378,177.0,116.662704
2023-07-24 12:00:00,379,39.0,31.0
2023-07-24 12:00:00,380,39.0,31.0
2023-07-24 12:00:00,381,29.0,24.0
2023-07-24 12:00:00,382,161.0,129.972046
2023-07-24 12:00:00,383,161.0,129.972046
2023-07-24 12:00:00,384,177.0,129.972046
2023-07-24 12:00:00,385,266.0,181.044983
2023-07-24 12:00:00,386,266.0,181.563782
2023-07-24 12:00:00,387,274.0,202.0
2023-07-24 12:00:00,388,265.5,181.350159
2023-07-24 12:00:00,389,265.5,180.785583
2023-07-24 12:00:00,390,274.0,202.0
2023-07-24 12:00:00,419,285.0,190.002136
2023-07-24 12:00:00,420,285.0,190.002136
2023-07-24 12:00:00,421,265.0,190.002136
2023-07-24 12:00:00,422,249.0,180.0
2023-07-24 12:00:00,423,249.0,180.0
2023-07-24 12:00:00,432,290.0,216.0
2023-07-24 12:00:00,433,0.0,0.0
2023-07-24 12:00:00,434,262.5,180.013397
2023-07-24 12:00:00,435,262.5,180.013397
2023-07-24 12:00:00,436,265.5,180.013397
2023-07-24 12:00:00,437,265.5,180.013397
2023-07-24 12:00:00,438,266.0,208.0
2023-07-24 12:00:00,439,268.0,208.0
2023-07-24 12:00:00,440,155.5,120.0
2023-07-24 12:00:00,441,155.5,120.0
2023-07-24 12:00:00,442,169.0,120.0
2023-07-24 12:00:00,443,0.0,0.0
2023-07-24 12:00:00,444,0.0,0.0
2023-07-24 12:00:00,450,216.0,212.0
2023-07-24 12:00:00,451,112.0,112.0
2023-07-24 12:00:00,452,236.0,232.0
2023-07-24 12:00:00,453,112.0,112.0
2023-07-24 12:00:00,459,384.739899,264.399994
2023-07-24 12:00:00,467,0.0,0.0
2023-07-24 12:00:00,468,0.0,0.0
2023-07-24 12:00:00,469,0.872799,0.0
2023-07-24 12:00:00,471,3.917811,0.0
2023-07-24 12:00:00,472,217.0,180.0
2023-07-24 12:00:00,473,126.0,90.0
2023-07-24 12:00:00,474,219.0,180.0
2023-07-24 12:00:00,475,126.0,90.0
2023-07-24 12:00:00,477,242.0,164.0
2023-07-24 12:00:00,478,242.0,164.0
2023-07-24 12:00:00,479,250.0,163.986282
2023-07-24 12:00:00,480,239.5,164.0
2023-07-24 12:00:00,481,239.5,164.0
2023-07-24 12:00:00,482,248.0,163.986282
2023-07-24 12:00:00,485,45.0,20.00061
2023-07-24 12:00:00,486,45.0,20.00061
2023-07-24 12:00:00,487,23.0,13.000565
2023-07-24 12:00:00,488,23.0,13.000565
2023-07-24 12:00:00,489,998.0,795.0
2023-07-24 12:00:00,490,1001.0,795.0
2023-07-24 12:00:00,491,969.0,791.0
2023-07-24 12:00:00,492,968.0,786.0
2023-07-24 12:00:00,493,995.0,795.0
2023-07-24 12:00:00,494,993.0,795.0
2023-07-24 12:00:00,495,0.0,0.0
2023-07-24 12:00:00,496,0.0,0.0
2023-07-24 12:00:00,497,0.0,0.0
2023-07-24 12:00:00,498,0.0,0.0
2023-07-24 12:00:00,499,352.0,265.0
2023-07-24 12:00:00,501,281.5,158.003479
2023-07-24 12:00:00,502,158.0,158.0
2023-07-24 12:00:00,503,288.0,200.0
2023-07-24 12:00:00,507,135.0,59.001785
2023-07-24 12:00:00,508,139.199997,106.0
2023-07-24 12:00:00,511,0.0,0.0
2023-07-24 12:00:00,512,0.0,0.0
2023-07-24 12:00:00,513,325.0,150.0
2023-07-24 12:00:00,514,134.0,120.0
2023-07-24 12:00:00,516,0.0,0.0
2023-07-24 12:00:00,521,940.0,577.0
2023-07-24 12:00:00,522,939.0,744.813904
2023-07-24 12:00:00,523,0.0,0.0
2023-07-24 12:00:00,524,0.0,0.0
2023-07-24 12:00:00,525,0.0,0.0
2023-07-24 12:00:00,526,231.585144,131.0
2023-07-24 12:00:00,527,1357.0,1058.099976
2023-07-24 12:00:00,528,131.0,131.0
2023-07-24 12:00:00,529,707.269226,577.0
2023-07-24 12:00:00,530,716.826904,577.0
2023-07-24 12:00:00,533,0.0,0.0
2023-07-24 12:00:00,534,0.0,0.0
2023-07-24 12:00:00,535,0.0,0.0
2023-07-24 12:00:00,536,0.0,0.0
2023-07-24 12:00:00,537,0.0,0.0
2023-07-24 12:00:00,538,0.0,0.0
2023-07-24 12:00:00,539,331.0,168.0
2023-07-24 12:00:00,540,164.0,84.0
2023-07-24 12:00:00,541,0.0,0.0
2023-07-24 12:00:00,542,0.0,0.0
2023-07-24 12:00:00,544,1012.0,795.0
2023-07-24 12:00:00,545,1012.0,795.0
2023-07-24 12:00:00,546,348.5,186.0
2023-07-24 12:00:00,547,348.5,186.0
2023-07-24 12:00:00,548,326.0,254.0
2023-07-24 12:00:00,549,235.001648,87.0
2023-07-24 12:00:00,550,126.0,43.5
2023-07-24 12:00:00,552,0.0,0.0
2023-07-24 12:00:00,553,0.0,0.0
2023-07-24 12:05:00,1,50.0,40.000244
2023-07-24 12:05:00,2,50.0,40.000244
2023-07-24 12:05:00,3,0.0,0.0
2023-07-24 12:05:00,4,364.991486,364.991486
2023-07-24 12:05:00,5,382.374146,364.991486
2023-07-24 12:05:00,6,0.0,0.0
2023-07-24 12:05:00,7,364.991486,364.991486
2023-07-24 12:05:00,8,0.0,0.0
2023-07-24 12:05:00,9,408.335449,364.917023
2023-07-24 12:05:00,10,0.0,0.0
2023-07-24 12:05:00,11,0.0,0.0
2023-07-24 12:05:00,12,0.0,0.0
2023-07-24 12:05:00,15,406.398132,394.938477
2023-07-24 12:05:00,16,50.670715,0.0
2023-07-24 12:05:00,17,403.245819,379.819733
2023-07-24 12:05:00,18,420.42392,380.42392
2023-07-24 12:05:00,27,615.0,615.0
2023-07-24 12:05:00,28,612.0,612.0
2023-07-24 12:05:00,29,612.0,612.0
2023-07-24 12:05:00,33,0.0,0.0
2023-07-24 12:05:00,36,1003.0,795.0
2023-07-24 12:05:00,37,992.0,795.0
2023-07-24 12:05:00,43,362.0,267.0
2023-07-24 12:05:00,46,445.009064,445.009064
2023-07-24 12:05:00,47,0.0,0.0
2023-07-24 12:05:00,48,0.0,0.0
2023-07-24 12:05:00,49,429.692108,410.095978
2023-07-24 12:05:00,50,463.0,332.480377
2023-07-24 12:05:00,51,463.0,405.012726
2023-07-24 12:05:00,52,0.0,0.0
2023-07-24 12:05:00,53,0.0,0.0
2023-07-24 12:05:00,54,0.0,0.0
2023-07-24 12:05:00,55,0.0,0.0
2023-07-24 12:05:00,56,0.0,0.0
2023-07-24 12:05:00,57,0.0,0.0
2023-07-24 12:05:00,58,0.0,0.0
2023-07-24 12:05:00,59,0.0,0.0
2023-07-24 12:05:00,60,0.0,0.0
2023-07-24 12:05:00,61,457.480316,357.480316
2023-07-24 12:05:00,62,461.0,372.945801
2023-07-24 12:05:00,63,0.0,0.0
2023-07-24 12:05:00,64,356.25,280.014557
2023-07-24 12:05:00,65,338.583405,295.041168
2023-07-24 12:05:00,66,341.732574,299.082916
2023-07-24 12:05:00,67,357.75,333.946564
2023-07-24 12:05:00,68,347.931671,306.819366
2023-07-24 12:05:00,69,829.985107,670.163574
2023-07-24 12:05:00,70,853.352966,670.621338
2023-07-24 12:05:00,71,43.5,25.002136
2023-07-24 12:05:00,72,43.5,25.002136
2023-07-24 12:05:00,73,0.0,0.0
2023-07-24 12:05:00,74,0.0,0.0
2023-07-24 12:05:00,75,0.0,0.0
2023-07-24 12:05:00,76,0.0,0.0
2023-07-24 12:05:00,77,0.0,0.0
2023-07-24 12:05:00,78,157.0,110.005325
2023-07-24 12:05:00,79,157.0,110.005325
2023-07-24 12:05:00,80,157.0,130.0
2023-07-24 12:05:00,83,364.040009,330.377655
2023-07-24 12:05:00,84,367.079987,329.484344
2023-07-24 12:05:00,85,363.279999,320.0
2023-07-24 12:05:00,86,362.519989,320.0
2023-07-24 12:05:00,87,363.279999,329.583588
2023-07-24 12:05:00,88,363.279999,329.757294
2023-07-24 12:05:00,89,364.799988,330.003937
2023-07-24 12:05:00,90,362.519989,330.003937
2023-07-24 12:05:00,91,897.546387,750.0
2023-07-24 12:05:00,92,947.077881,746.845947
2023-07-24 12:05:00,95,0.0,0.0
2023-07-24 12:05:00,96,0.0,0.0
2023-07-24 12:05:00,97,0.0,0.0
2023-07-24 12:05:00,98,0.0,0.0
2023-07-24 12:05:00,99,342.92392,249.0
2023-07-24 12:05:00,100,0.0,0.0
2023-07-24 12:05:00,101,0.0,0.0
2023-07-24 12:05:00,102,0.0,0.0
2023-07-24 12:05:00,103,0.0,0.0
2023-07-24 12:05:00,104,0.0,0.0
2023-07-24 12:05:00,105,0.0,0.0
2023-07-24 12:05:00,106,0.0,0.0
2023-07-24 12:05:00,107,0.0,0.0
2023-07-24 12:05:00,108,0.0,0.0
2023-07-24 12:05:00,112,0.0,0.0
2023-07-24 12:05:00,113,0.0,0.0
2023-07-24 12:05:00,114,0.0,0.0
2023-07-24 12:05:00,115,921.0,750.045654
2023-07-24 12:05:00,116,917.99292,750.045654
2023-07-24 12:05:00,117,100.0,60.000153
2023-07-24 12:05:00,118,100.0,60.000153
2023-07-24 12:05:00,119,0.0,0.0
2023-07-24 12:05:00,120,0.0,0.0
2023-07-24 12:05:00,126,11.0,8.0
2023-07-24 12:05:00,127,11.0,8.0
2023-07-24 12:05:00,128,995.0,750.0
2023-07-24 12:05:00,129,993.0,750.0
2023-07-24 12:05:00,130,0.0,0.0
2023-07-24 12:05:00,131,987.0,718.0
2023-07-24 12:05:00,132,945.0,758.0
2023-07-24 12:05:00,133,0.0,0.0
2023-07-24 12:05:00,134,281.985657,175.0
2023-07-24 12:05:00,135,291.0,222.021667
2023-07-24 12:05:00,136,0.0,0.0
2023-07-24 12:05:00,137,0.0,0.0
2023-07-24 12:05:00,138,0.0,0.0
2023-07-24 12:05:00,139,283.5,197.0
2023-07-24 12:05:00,140,283.5,197.0
2023-07-24 12:05:00,141,272.0,188.0
2023-07-24 12:05:00,142,165.5,88.0
2023-07-24 12:05:00,143,165.5,89.143059
2023-07-24 12:05:00,144,175.0,104.0
2023-07-24 12:05:00,145,163.0,88.671867
2023-07-24 12:05:00,146,163.0,88.436272
2023-07-24 12:05:00,147,172.0,104.0
2023-07-24 12:05:00,150,39.0,37.0
2023-07-24 12:05:00,151,0.0,0.0
2023-07-24 12:05:00,152,17.5,11.0
2023-07-24 12:05:00,153,0.0,0.0
2023-07-24 12:05:00,154,229.0,134.0
2023-07-24 12:05:00,155,121.0,67.0
2023-07-24 12:05:00,156,384.0,350.0
2023-07-24 12:05:00,158,0.0,0.0
2023-07-24 12:05:00,159,1011.0,795.0
2023-07-24 12:05:00,160,0.0,0.0
2023-07-24 12:05:00,161,0.0,0.0
2023-07-24 12:05:00,162,0.0,0.0
2023-07-24 12:05:00,166,0.0,0.0
2023-07-24 12:05:00,167,0.0,0.0
2023-07-24 12:05:00,168,0.0,0.0
2023-07-24 12:05:00,169,0.0,0.0
2023-07-24 12:05:00,170,0.0,0.0
2023-07-24 12:05:00,171,0.0,0.0
2023-07-24 12:05:00,172,0.0,0.0
2023-07-24 12:05:00,173,0.0,0.0
2023-07-24 12:05:00,174,0.0,0.0
2023-07-24 12:05:00,175,282.0,152.0
2023-07-24 12:05:00,176,282.0,153.920074
2023-07-24 12:05:00,177,294.0,214.0
2023-07-24 12:05:00,178,0.0,0.0
2023-07-24 12:05:00,179,0.0,0.0
2023-07-24 12:05:00,180,0.0,0.0
2023-07-24 12:05:00,181,151.5,115.997803
2023-07-24 12:05:00,182,0.0,0.0
2023-07-24 12:05:00,183,88.0,60.0
2023-07-24 12:05:00,184,0.0,0.0
2023-07-24 12:05:00,185,0.0,0.0
2023-07-24 12:05:00,186,0.0,0.0
2023-07-24 12:05:00,187,153.0,119.995728
2023-07-24 12:05:00,188,153.0,119.995728
2023-07-24 12:05:00,189,178.0,120.0
2023-07-24 12:05:00,190,1001.0,795.0
2023-07-24 12:05:00,191,1001.0,795.0
2023-07-24 12:05:00,193,16.252674,11.999903
2023-07-24 12:05:00,194,0.0,0.0
2023-07-24 12:05:00,195,31.0,29.949463
2023-07-24 12:05:00,196,49.250534,35.0
2023-07-24 12:05:00,197,0.0,0.0
2023-07-24 12:05:00,198,0.0,0.0
2023-07-24 12:05:00,200,0.0,0.0
2023-07-24 12:05:00,207,71.199997,60.0
2023-07-24 12:05:00,208,71.199997,60.0
2023-07-24 12:05:00,209,71.199997,60.0
2023-07-24 12:05:00,210,71.199997,60.0
2023-07-24 12:05:00,211,71.199997,60.0
2023-07-24 12:05:00,212,177.0,149.55368
2023-07-24 12:05:00,213,69.333336,67.0
2023-07-24 12:05:00,214,69.333336,67.0
2023-07-24 12:05:00,215,69.333336,67.0
2023-07-24 12:05:00,216,114.0,111.0
2023-07-24 12:05:00,217,21.25,20.99826
2023-07-24 12:05:00,218,21.25,20.99826
2023-07-24 12:05:00,219,21.25,20.99826
2023-07-24 12:05:00,220,21.25,20.99826
2023-07-24 12:05:00,231,297.222961,270.0
2023-07-24 12:05:00,232,296.726288,270.0
2023-07-24 12:05:00,233,298.180328,270.0
2023-07-24 12:05:00,234,293.992523,270.0
2023-07-24 12:05:00,237,0.0,0.0
2023-07-24 12:05:00,238,0.0,0.0
2023-07-24 12:05:00,240,274.0,200.0
2023-07-24 12:05:00,241,140.0,100.0
2023-07-24 12:05:00,242,147.0,142.0
2023-07-24 12:05:00,243,166.0,163.5
2023-07-24 12:05:00,244,166.0,163.5
2023-07-24 12:05:00,247,72.0,53.0
2023-07-24 12:05:00,248,65.0,44.99939
2023-07-24 12:05:00,249,154.666672,99.553833
2023-07-24 12:05:00,250,154.666672,99.370728
2023-07-24 12:05:00,251,154.666672,99.553833
2023-07-24 12:05:00,252,252.0,195.0
2023-07-24 12:05:00,253,100.0,69.000366
2023-07-24 12:05:00,254,39.0,34.500183
2023-07-24 12:05:00,255,239.0,167.0
2023-07-24 12:05:00,256,239.0,167.0
2023-07-24 12:05:00,257,261.0,216.0
2023-07-24 12:05:00,258,270.5,162.007477
2023-07-24 12:05:00,259,270.5,162.007477
2023-07-24 12:05:00,260,274.0,208.0
2023-07-24 12:05:00,264,10.000229,5.000229
2023-07-24 12:05:00,265,10.000229,5.000229
2023-07-24 12:05:00,266,0.0,0.0
2023-07-24 12:05:00,267,0.0,0.0
2023-07-24 12:05:00,268,232.5,131.0
2023-07-24 12:05:00,269,232.5,131.0
2023-07-24 12:05:00,270,240.0,131.0
2023-07-24 12:05:00,271,84.323059,75.0
2023-07-24 12:05:00,272,84.822235,75.0
2023-07-24 12:05:00,273,84.822235,75.0
2023-07-24 12:05:00,274,130.0,112.5
2023-07-24 12:05:00,275,156.0,100.0
2023-07-24 12:05:00,276,74.0,50.0
2023-07-24 12:05:00,277,150.0,100.0
2023-07-24 12:05:00,278,69.0,50.0
2023-07-24 12:05:00,279,156.0,100.0
2023-07-24 12:05:00,280,72.0,50.0
2023-07-24 12:05:00,281,157.0,100.0
2023-07-24 12:05:00,282,74.0,50.0
2023-07-24 12:05:00,283,157.0,100.0
2023-07-24 12:05:00,284,74.0,50.0
2023-07-24 12:05:00,285,156.0,100.0
2023-07-24 12:05:00,286,75.0,50.0
2023-07-24 12:05:00,287,157.0,100.0
2023-07-24 12:05:00,288,73.0,50.0
2023-07-24 12:05:00,289,158.0,100.0
2023-07-24 12:05:00,290,71.0,50.0
2023-07-24 12:05:00,291,0.0,0.0
2023-07-24 12:05:00,292,0.0,0.0
2023-07-24 12:05:00,293,0.0,0.0
2023-07-24 12:05:00,294,0.0,0.0
2023-07-24 12:05:00,299,171.0,123.99823
2023-07-24 12:05:00,300,171.0,123.99823
2023-07-24 12:05:00,301,170.5,123.99823
2023-07-24 12:05:00,302,170.5,123.99823
2023-07-24 12:05:00,303,200.0,132.0
2023-07-24 12:05:00,304,197.0,132.0
2023-07-24 12:05:00,305,311.213165,215.001404
2023-07-24 12:05:00,306,344.0,286.0
2023-07-24 12:05:00,307,295.87915,200.004578
2023-07-24 12:05:00,308,149.0,119.995728
2023-07-24 12:05:00,309,149.0,119.995728
2023-07-24 12:05:00,310,165.0,122.0
2023-07-24 12:05:00,311,152.5,119.995728
2023-07-24 12:05:00,312,152.5,119.995728
2023-07-24 12:05:00,313,168.0,122.0
2023-07-24 12:05:00,314,0.0,0.0
2023-07-24 12:05:00,315,0.0,0.0
2023-07-24 12:05:00,316,0.0,0.0
2023-07-24 12:05:00,317,150.0,119.995728
2023-07-24 12:05:00,318,150.0,119.995728
2023-07-24 12:05:00,319,174.0,122.0
2023-07-24 12:05:00,320,151.5,122.0
2023-07-24 12:05:00,321,151.5,122.0
2023-07-24 12:05:00,322,174.0,136.0
2023-07-24 12:05:00,323,162.5,122.0
2023-07-24 12:05:00,324,162.5,122.0
2023-07-24 12:05:00,325,175.0,136.0
2023-07-24 12:05:00,326,138.5,135.0
2023-07-24 12:05:00,327,138.5,135.0
2023-07-24 12:05:00,328,174.0,150.0
2023-07-24 12:05:00,329,0.0,0.0
2023-07-24 12:05:00,330,0.0,0.0
2023-07-24 12:05:00,331,782.613403,644.669189
2023-07-24 12:05:00,332,641.0,641.0
2023-07-24 12:05:00,333,0.0,0.0
2023-07-24 12:05:00,334,67.5,66.5
2023-07-24 12:05:00,335,67.5,66.5
2023-07-24 12:05:00,336,48.0,48.0
2023-07-24 12:05:00,337,0.0,0.0
2023-07-24 12:05:00,338,39.5,39.0
2023-07-24 12:05:00,339,16.5,15.0
2023-07-24 12:05:00,340,818.0,677.0
2023-07-24 12:05:00,341,817.0,679.157227
2023-07-24 12:05:00,342,166.0,135.0
2023-07-24 12:05:00,343,0.0,0.0
2023-07-24 12:05:00,344,0.0,0.0
2023-07-24 12:05:00,345,100.0,79.998932
2023-07-24 12:05:00,346,85.281677,80.0
2023-07-24 12:05:00,347,0.0,0.0
2023-07-24 12:05:00,348,0.0,0.0
2023-07-24 12:05:00,349,0.0,0.0
2023-07-24 12:05:00,350,0.0,0.0
2023-07-24 12:05:00,351,0.0,0.0
2023-07-24 12:05:00,352,0.0,0.0
2023-07-24 12:05:00,353,0.0,0.0
2023-07-24 12:05:00,354,0.0,0.0
2023-07-24 12:05:00,355,0.0,0.0
2023-07-24 12:05:00,356,25.0,10.0
2023-07-24 12:05:00,357,27.5,10.0
2023-07-24 12:05:00,358,19.0,10.000153
2023-07-24 12:05:00,359,19.0,10.000153
2023-07-24 12:05:00,360,23.0,7.0
2023-07-24 12:05:00,361,23.0,7.0
2023-07-24 12:05:00,362,23.0,7.0
2023-07-24 12:05:00,363,23.0,10.0
2023-07-24 12:05:00,364,0.0,0.0
2023-07-24 12:05:00,365,703.033264,700.147949
2023-07-24 12:05:00,366,378.487396,355.0
2023-07-24 12:05:00,367,379.159668,355.0
2023-07-24 12:05:00,368,85.0,66.564301
2023-07-24 12:05:00,369,0.0,0.0
2023-07-24 12:05:00,370,0.0,0.0
2023-07-24 12:05:00,371,85.0,70.415375
2023-07-24 12:05:00,372,86.5,68.489838
2023-07-24 12:05:00,373,87.0,69.917511
2023-07-24 12:05:00,374,87.0,69.917511
2023-07-24 12:05:00,375,84.0,69.917511
2023-07-24 12:05:00,376,156.0,116.662704
2023-07-24 12:05:00,377,156.0,116.662704
2023-07-24 12:05:00,378,177.0,116.662704
2023-07-24 12:05:00,379,39.0,31.0
2023-07-24 12:05:00,380,39.0,31.0
2023-07-24 12:05:00,381,29.0,24.0
2023-07-24 12:05:00,382,161.0,129.972046
2023-07-24 12:05:00,383,161.0,129.972046
2023-07-24 12:05:00,384,177.0,129.972046
2023-07-24 12:05:00,385,266.0,181.044983
2023-07-24 12:05:00,386,266.0,181.060242
2023-07-24 12:05:00,387,274.0,202.0
2023-07-24 12:05:00,388,265.5,181.350159
2023-07-24 12:05:00,389,265.5,180.785583
2023-07-24 12:05:00,390,274.0,202.0
2023-07-24 12:05:00,419,285.0,190.002136
2023-07-24 12:05:00,420,285.0,190.002136
2023-07-24 12:05:00,421,265.0,190.002136
2023-07-24 12:05:00,422,249.0,180.0
2023-07-24 12:05:00,423,249.0,180.0
2023-07-24 12:05:00,432,290.0,216.0
2023-07-24 12:05:00,433,0.0,0.0
2023-07-24 12:05:00,434,262.5,180.013397
2023-07-24 12:05:00,435,262.5,180.013397
2023-07-24 12:05:00,436,265.5,180.013397
2023-07-24 12:05:00,437,265.5,180.013397
2023-07-24 12:05:00,438,266.0,208.0
2023-07-24 12:05:00,439,268.0,208.0
2023-07-24 12:05:00,440,155.5,120.0
2023-07-24 12:05:00,441,155.5,120.0
2023-07-24 12:05:00,442,169.0,120.0
2023-07-24 12:05:00,443,0.0,0.0
2023-07-24 12:05:00,444,0.0,0.0
2023-07-24 12:05:00,450,216.0,212.0
2023-07-24 12:05:00,451,112.0,112.0
2023-07-24 12:05:00,452,236.0,232.0
2023-07-24 12:05:00,453,112.0,112.0
2023-07-24 12:05:00,459,384.629913,264.399994
2023-07-24 12:05:00,467,0.0,0.0
2023-07-24 12:05:00,468,0.0,0.0
2023-07-24 12:05:00,469,0.874324,0.0
2023-07-24 12:05:00,471,4.403574,0.0
2023-07-24 12:05:00,472,217.0,180.0
2023-07-24 12:05:00,473,126.0,90.0
2023-07-24 12:05:00,474,219.0,180.0
2023-07-24 12:05:00,475,126.0,90.0
2023-07-24 12:05:00,477,242.0,164.0
2023-07-24 12:05:00,478,242.0,164.0
2023-07-24 12:05:00,479,250.0,163.986282
2023-07-24 12:05:00,480,239.5,164.0
2023-07-24 12:05:00,481,239.5,164.0
2023-07-24 12:05:00,482,248.0,163.986282
2023-07-24 12:05:00,485,45.0,20.00061
2023-07-24 12:05:00,486,45.0,20.00061
2023-07-24 12:05:00,487,23.0,13.000565
2023-07-24 12:05:00,488,23.0,13.000565
2023-07-24 12:05:00,489,998.0,795.0
2023-07-24 12:05:00,490,1001.0,795.0
2023-07-24 12:05:00,491,969.0,791.0
2023-07-24 12:05:00,492,968.0,786.0
2023-07-24 12:05:00,493,995.0,795.0
2023-07-24 12:05:00,494,993.0,795.0
2023-07-24 12:05:00,495,0.0,0.0
2023-07-24 12:05:00,496,0.0,0.0
2023-07-24 12:05:00,497,0.0,0.0
2023-07-24 12:05:00,498,0.0,0.0
2023-07-24 12:05:00,499,352.0,265.0
2023-07-24 12:05:00,501,281.5,158.003479
2023-07-24 12:05:00,502,158.0,158.0
2023-07-24 12:05:00,503,288.0,200.0
2023-07-24 12:05:00,507,135.0,59.001785
2023-07-24 12:05:00,508,139.199997,106.0
2023-07-24 12:05:00,511,0.0,0.0
2023-07-24 12:05:00,512,0.0,0.0
2023-07-24 12:05:00,513,325.0,150.0
2023-07-24 12:05:00,514,134.0,120.0
2023-07-24 12:05:00,516,0.0,0.0
2023-07-24 12:05:00,521,940.0,577.0
2023-07-24 12:05:00,522,939.0,729.77655
2023-07-24 12:05:00,523,0.0,0.0
2023-07-24 12:05:00,524,0.0,0.0
2023-07-24 12:05:00,525,0.0,0.0
2023-07-24 12:05:00,526,232.317566,131.0
2023-07-24 12:05:00,527,1357.0,1058.099976
2023-07-24 12:05:00,528,131.0,131.0
2023-07-24 12:05:00,529,707.269226,577.0
2023-07-24 12:05:00,530,716.826904,577.0
2023-07-24 12:05:00,533,0.0,0.0
2023-07-24 12:05:00,534,0.0,0.0
2023-07-24 12:05:00,535,0.0,0.0
2023-07-24 12:05:00,536,0.0,0.0
2023-07-24 12:05:00,537,0.0,0.0
2023-07-24 12:05:00,538,0.0,0.0
2023-07-24 12:05:00,539,331.0,168.0
2023-07-24 12:05:00,540,164.0,84.0
2023-07-24 12:05:00,541,0.0,0.0
2023-07-24 12:05:00,542,0.0,0.0
2023-07-24 12:05:00,544,1012.0,795.0
2023-07-24 12:05:00,545,1012.0,795.0
2023-07-24 12:05:00,546,348.5,186.0
2023-07-24 12:05:00,547,348.5,186.0
2023-07-24 12:05:00,548,326.0,254.0
2023-07-24 12:05:00,549,235.001648,87.0
2023-07-24 12:05:00,550,126.0,43.5
2023-07-24 12:05:00,552,0.0,0.0
2023-07-24 12:05:00,553,0.0,0.0
2023-07-24 12:10:00,1,50.0,40.000244
2023-07-24 12:10:00,2,50.0,40.000244
2023-07-24 12:10:00,3,0.0,0.0
2023-07-24 12:10:00,4,394.664948,364.991486
2023-07-24 12:10:00,5,390.885498,364.991486
2023-07-24 12:10:00,6,0.0,0.0
2023-07-24 12:10:00,7,391.869843,364.991486
2023-07-24 12:10:00,8,0.0,0.0
2023-07-24 12:10:00,9,431.759216,364.917023
2023-07-24 12:10:00,10,0.0,0.0
2023-07-24 12:10:00,11,0.0,0.0
2023-07-24 12:10:00,12,0.0,0.0
2023-07-24 12:10:00,15,394.77832,394.77832
2023-07-24 12:10:00,16,54.477795,0.0
2023-07-24 12:10:00,17,379.79483,379.79483
2023-07-24 12:10:00,18,410.918304,380.018097
2023-07-24 12:10:00,27,615.0,615.0
2023-07-24 12:10:00,28,612.0,612.0
2023-07-24 12:10:00,29,612.0,612.0
2023-07-24 12:10:00,33,0.0,0.0
2023-07-24 12:10:00,36,1000.0,795.0
2023-07-24 12:10:00,37,992.0,795.0
2023-07-24 12:10:00,43,350.0,267.0
2023-07-24 12:10:00,46,445.009064,445.009064
2023-07-24 12:10:00,47,0.0,0.0
2023-07-24 12:10:00,48,0.0,0.0
2023-07-24 12:10:00,49,434.346497,410.095978
2023-07-24 12:10:00,50,463.0,315.940338
2023-07-24 12:10:00,51,463.0,405.012726
2023-07-24 12:10:00,52,0.0,0.0
2023-07-24 12:10:00,53,0.0,0.0
2023-07-24 12:10:00,54,0.0,0.0
2023-07-24 12:10:00,55,0.0,0.0
2023-07-24 12:10:00,56,0.0,0.0
2023-07-24 12:10:00,57,0.0,0.0
2023-07-24 12:10:00,58,0.0,0.0
2023-07-24 12:10:00,59,0.0,0.0
2023-07-24 12:10:00,60,0.0,0.0
2023-07-24 12:10:00,61,459.129547,359.129547
2023-07-24 12:10:00,62,461.0,365.833618
2023-07-24 12:10:00,63,0.0,0.0
2023-07-24 12:10:00,64,336.660797,280.014557
2023-07-24 12:10:00,65,338.583405,295.041168
2023-07-24 12:10:00,66,302.604767,299.082916
2023-07-24 12:10:00,67,357.75,357.75
2023-07-24 12:10:00,68,332.265076,306.819366
2023-07-24 12:10:00,69,749.272705,670.163574
2023-07-24 12:10:00,70,767.071411,670.621338
2023-07-24 12:10:00,71,43.5,25.002136
2023-07-24 12:10:00,72,43.5,25.002136
2023-07-24 12:10:00,73,0.0,0.0
2023-07-24 12:10:00,74,0.0,0.0
2023-07-24 12:10:00,75,0.0,0.0
2023-07-24 12:10:00,76,0.0,0.0
2023-07-24 12:10:00,77,0.0,0.0
2023-07-24 12:10:00,78,157.0,110.005325
2023-07-24 12:10:00,79,157.0,110.005325
2023-07-24 12:10:00,80,157.0,130.0
2023-07-24 12:10:00,83,364.040009,330.377655
2023-07-24 12:10:00,84,367.079987,329.509247
2023-07-24 12:10:00,85,352.139893,320.0
2023-07-24 12:10:00,86,348.834229,320.0
2023-07-24 12:10:00,87,342.446594,329.583588
2023-07-24 12:10:00,88,363.279999,329.757294
2023-07-24 12:10:00,89,364.799988,330.003937
2023-07-24 12:10:00,90,352.295776,330.003937
2023-07-24 12:10:00,91,897.363281,750.0
2023-07-24 12:10:00,92,947.077881,947.077881
2023-07-24 12:10:00,95,0.0,0.0
2023-07-24 12:10:00,96,0.0,0.0
2023-07-24 12:10:00,97,0.0,0.0
2023-07-24 12:10:00,98,0.0,0.0
2023-07-24 12:10:00,99,346.514709,249.0
2023-07-24 12:10:00,100,0.0,0.0
2023-07-24 12:10:00,101,0.0,0.0
2023-07-24 12:10:00,102,0.0,0.0
2023-07-24 12:10:00,103,0.0,0.0
2023-07-24 12:10:00,104,0.0,0.0
2023-07-24 12:10:00,105,0.0,0.0
2023-07-24 12:10:00,106,0.0,0.0
2023-07-24 12:10:00,107,0.0,0.0
2023-07-24 12:10:00,108,0.0,0.0
2023-07-24 12:10:00,112,0.0,0.0
2023-07-24 12:10:00,113,0.0,0.0
2023-07-24 12:10:00,114,0.0,0.0
2023-07-24 12:10:00,115,921.0,750.045654
2023-07-24 12:10:00,116,917.99292,750.045654
2023-07-24 12:10:00,117,100.0,60.000153
2023-07-24 12:10:00,118,100.0,60.000153
2023-07-24 12:10:00,119,0.0,0.0
2023-07-24 12:10:00,120,0.0,0.0
2023-07-24 12:10:00,126,11.0,8.0
2023-07-24 12:10:00,127,11.0,8.0
2023-07-24 12:10:00,128,995.0,750.0
2023-07-24 12:10:00,129,993.0,750.0
2023-07-24 12:10:00,130,0.0,0.0
2023-07-24 12:10:00,131,987.0,718.0
2023-07-24 12:10:00,132,945.0,758.0
2023-07-24 12:10:00,133,0.0,0.0
2023-07-24 12:10:00,134,281.985657,175.0
2023-07-24 12:10:00,135,262.368164,220.973724
2023-07-24 12:10:00,136,0.0,0.0
2023-07-24 12:10:00,137,0.0,0.0
2023-07-24 12:10:00,138,0.0,0.0
2023-07-24 12:10:00,139,283.5,197.0
2023-07-24 12:10:00,140,283.5,197.0
2023-07-24 12:10:00,141,272.0,188.0
2023-07-24 12:10:00,142,165.5,88.0
2023-07-24 12:10:00,143,165.5,89.143059
2023-07-24 12:10:00,144,175.0,104.0
2023-07-24 12:10:00,145,163.0,88.436272
2023-07-24 12:10:00,146,163.0,88.436272
2023-07-24 12:10:00,147,172.0,104.0
2023-07-24 12:10:00,150,39.0,37.0
2023-07-24 12:10:00,151,0.0,0.0
2023-07-24 12:10:00,152,17.5,11.0
2023-07-24 12:10:00,153,0.0,0.0
2023-07-24 12:10:00,154,229.0,134.0
2023-07-24 12:10:00,155,121.0,67.0
2023-07-24 12:10:00,156,384.0,350.0
2023-07-24 12:10:00,158,0.0,0.0
2023-07-24 12:10:00,159,1011.0,795.0
2023-07-24 12:10:00,160,0.0,0.0
2023-07-24 12:10:00,161,0.0,0.0
2023-07-24 12:10:00,162,0.0,0.0
2023-07-24 12:10:00,166,0.0,0.0
2023-07-24 12:10:00,167,0.0,0.0
2023-07-24 12:10:00,168,0.0,0.0
2023-07-24 12:10:00,169,0.0,0.0
2023-07-24 12:10:00,170,0.0,0.0
2023-07-24 12:10:00,171,0.0,0.0
2023-07-24 12:10:00,172,0.0,0.0
2023-07-24 12:10:00,173,0.0,0.0
2023-07-24 12:10:00,174,0.0,0.0
2023-07-24 12:10:00,175,280.0,152.0
2023-07-24 12:10:00,176,280.0,153.920074
2023-07-24 12:10:00,177,294.0,214.0
2023-07-24 12:10:00,178,0.0,0.0
2023-07-24 12:10:00,179,0.0,0.0
2023-07-24 12:10:00,180,0.0,0.0
2023-07-24 12:10:00,181,150.5,115.997803
2023-07-24 12:10:00,182,0.0,0.0
2023-07-24 12:10:00,183,87.5,60.0
2023-07-24 12:10:00,184,0.0,0.0
2023-07-24 12:10:00,185,0.0,0.0
2023-07-24 12:10:00,186,0.0,0.0
2023-07-24 12:10:00,187,152.0,119.995728
2023-07-24 12:10:00,188,152.0,119.995728
2023-07-24 12:10:00,189,177.0,120.0
2023-07-24 12:10:00,190,1001.0,795.0
2023-07-24 12:10:00,191,1001.0,795.0
2023-07-24 12:10:00,193,16.252674,11.999903
2023-07-24 12:10:00,194,0.0,0.0
2023-07-24 12:10:00,195,31.0,29.949463
2023-07-24 12:10:00,196,49.250534,35.0
2023-07-24 12:10:00,197,0.0,0.0
2023-07-24 12:10:00,198,0.0,0.0
2023-07-24 12:10:00,200,0.0,0.0
2023-07-24 12:10:00,207,71.199997,60.0
2023-07-24 12:10:00,208,71.199997,60.0
2023-07-24 12:10:00,209,71.199997,60.0
2023-07-24 12:10:00,210,71.199997,60.0
2023-07-24 12:10:00,211,71.199997,60.0
2023-07-24 12:10:00,212,177.0,149.551392
2023-07-24 12:10:00,213,69.333336,67.0
2023-07-24 12:10:00,214,69.333336,67.0
2023-07-24 12:10:00,215,69.333336,67.0
2023-07-24 12:10:00,216,114.0,111.0
2023-07-24 12:10:00,217,21.25,20.99826
2023-07-24 12:10:00,218,21.25,20.99826
2023-07-24 12:10:00,219,21.25,20.99826
2023-07-24 12:10:00,220,21.25,20.99826
2023-07-24 12:10:00,231,291.884369,270.0
2023-07-24 12:10:00,232,295.908112,270.0
2023-07-24 12:10:00,233,294.184631,270.0
2023-07-24 12:10:00,234,293.416199,270.0
2023-07-24 12:10:00,237,0.0,0.0
2023-07-24 12:10:00,238,0.0,0.0
2023-07-24 12:10:00,240,274.0,200.0
2023-07-24 12:10:00,241,140.0,100.0
2023-07-24 12:10:00,242,147.0,142.0
2023-07-24 12:10:00,243,165.0,162.5
2023-07-24 12:10:00,244,165.0,162.5
2023-07-24 12:10:00,247,71.0,70.0
2023-07-24 12:10:00,248,65.0,64.0
2023-07-24 12:10:00,249,153.333328,99.46228
2023-07-24 12:10:00,250,153.333328,99.370728
2023-07-24 12:10:00,251,153.333328,99.590454
2023-07-24 12:10:00,252,252.0,195.0
2023-07-24 12:10:00,253,99.0,77.0
2023-07-24 12:10:00,254,39.0,34.500183
2023-07-24 12:10:00,255,238.0,167.0
2023-07-24 12:10:00,256,238.0,167.0
2023-07-24 12:10:00,257,261.0,216.0
2023-07-24 12:10:00,258,243.0,162.007477
2023-07-24 12:10:00,259,243.0,162.007477
2023-07-24 12:10:00,260,247.0,208.0
2023-07-24 12:10:00,264,10.000229,5.000229
2023-07-24 12:10:00,265,10.000229,5.000229
2023-07-24 12:10:00,266,300.0,230.0
2023-07-24 12:10:00,267,0.0,0.0
2023-07-24 12:10:00,268,232.5,131.0
2023-07-24 12:10:00,269,232.5,131.0
2023-07-24 12:10:00,270,240.0,131.0
2023-07-24 12:10:00,271,84.323059,75.0
2023-07-24 12:10:00,272,84.822235,75.0
2023-07-24 12:10:00,273,84.822235,75.0
2023-07-24 12:10:00,274,112.5,112.5
2023-07-24 12:10:00,275,156.0,100.0
2023-07-24 12:10:00,276,74.0,50.0
2023-07-24 12:10:00,277,150.0,100.0
2023-07-24 12:10:00,278,69.0,50.0
2023-07-24 12:10:00,279,156.0,100.0
2023-07-24 12:10:00,280,72.0,50.0
2023-07-24 12:10:00,281,157.0,100.0
2023-07-24 12:10:00,282,74.0,50.0
2023-07-24 12:10:00,283,157.0,100.0
2023-07-24 12:10:00,284,74.0,50.0
2023-07-24 12:10:00,285,156.0,100.0
2023-07-24 12:10:00,286,75.0,50.0
2023-07-24 12:10:00,287,157.0,100.0
2023-07-24 12:10:00,288,73.0,50.0
2023-07-24 12:10:00,289,158.0,100.0
2023-07-24 12:10:00,290,71.0,50.0
2023-07-24 12:10:00,291,0.0,0.0
2023-07-24 12:10:00,292,0.0,0.0
2023-07-24 12:10:00,293,0.0,0.0
2023-07-24 12:10:00,294,0.0,0.0
2023-07-24 12:10:00,299,171.0,123.99823
2023-07-24 12:10:00,300,171.0,123.99823
2023-07-24 12:10:00,301,170.5,123.99823
2023-07-24 12:10:00,302,170.5,123.99823
2023-07-24 12:10:00,303,200.0,132.0
2023-07-24 12:10:00,304,197.0,132.0
2023-07-24 12:10:00,305,311.285156,215.001404
2023-07-24 12:10:00,306,344.0,286.0
2023-07-24 12:10:00,307,296.970917,200.004578
2023-07-24 12:10:00,308,148.5,119.995728
2023-07-24 12:10:00,309,148.5,119.995728
2023-07-24 12:10:00,310,163.0,122.0
2023-07-24 12:10:00,311,152.0,119.995728
2023-07-24 12:10:00,312,152.0,119.995728
2023-07-24 12:10:00,313,167.0,122.0
2023-07-24 12:10:00,314,0.0,0.0
2023-07-24 12:10:00,315,0.0,0.0
2023-07-24 12:10:00,316,0.0,0.0
2023-07-24 12:10:00,317,150.0,119.995728
2023-07-24 12:10:00,318,150.0,119.995728
2023-07-24 12:10:00,319,174.0,122.0
2023-07-24 12:10:00,320,150.5,122.0
2023-07-24 12:10:00,321,150.5,122.0
2023-07-24 12:10:00,322,173.0,136.0
2023-07-24 12:10:00,323,161.5,122.0
2023-07-24 12:10:00,324,161.5,122.0
2023-07-24 12:10:00,325,174.0,136.0
2023-07-24 12:10:00,326,137.0,135.0
2023-07-24 12:10:00,327,137.0,135.0
2023-07-24 12:10:00,328,175.0,150.0
2023-07-24 12:10:00,329,0.0,0.0
2023-07-24 12:10:00,330,0.0,0.0
2023-07-24 12:10:00,331,778.597229,644.627686
2023-07-24 12:10:00,332,645.0,645.0
2023-07-24 12:10:00,333,0.0,0.0
2023-07-24 12:10:00,334,67.5,66.5
2023-07-24 12:10:00,335,67.5,66.5
2023-07-24 12:10:00,336,48.0,48.0
2023-07-24 12:10:00,337,0.0,0.0
2023-07-24 12:10:00,338,39.5,39.0
2023-07-24 12:10:00,339,16.5,15.0
2023-07-24 12:10:00,340,809.426941,677.995728
2023-07-24 12:10:00,341,778.543823,679.655151
2023-07-24 12:10:00,342,166.0,135.0
2023-07-24 12:10:00,343,0.0,0.0
2023-07-24 12:10:00,344,0.0,0.0
2023-07-24 12:10:00,345,100.0,79.998932
2023-07-24 12:10:00,346,84.194458,80.0
2023-07-24 12:10:00,347,0.0,0.0
2023-07-24 12:10:00,348,0.0,0.0
2023-07-24 12:10:00,349,0.0,0.0
2023-07-24 12:10:00,350,0.0,0.0
2023-07-24 12:10:00,351,0.0,0.0
2023-07-24 12:10:00,352,0.0,0.0
2023-07-24 12:10:00,353,0.0,0.0
2023-07-24 12:10:00,354,0.0,0.0
2023-07-24 12:10:00,355,0.0,0.0
2023-07-24 12:10:00,356,25.0,10.0
2023-07-24 12:10:00,357,27.5,10.0
2023-07-24 12:10:00,358,19.0,10.000153
2023-07-24 12:10:00,359,19.0,10.000153
2023-07-24 12:10:00,360,23.0,7.0
2023-07-24 12:10:00,361,23.0,7.0
2023-07-24 12:10:00,362,23.0,7.0
2023-07-24 12:10:00,363,23.0,10.0
2023-07-24 12:10:00,364,0.0,0.0
2023-07-24 12:10:00,365,703.033264,700.205322
2023-07-24 12:10:00,366,378.487396,355.0
2023-07-24 12:10:00,367,379.159668,355.0
2023-07-24 12:10:00,368,84.0,66.518524
2023-07-24 12:10:00,369,0.0,0.0
2023-07-24 12:10:00,370,0.0,0.0
2023-07-24 12:10:00,371,84.0,70.415375
2023-07-24 12:10:00,372,86.5,68.466949
2023-07-24 12:10:00,373,86.0,69.917511
2023-07-24 12:10:00,374,86.0,69.917511
2023-07-24 12:10:00,375,84.0,69.917511
2023-07-24 12:10:00,376,156.0,116.662704
2023-07-24 12:10:00,377,156.0,116.662704
2023-07-24 12:10:00,378,177.0,116.662704
2023-07-24 12:10:00,379,38.5,31.0
2023-07-24 12:10:00,380,38.5,31.0
2023-07-24 12:10:00,381,29.0,24.0
2023-07-24 12:10:00,382,160.0,129.972046
2023-07-24 12:10:00,383,160.0,129.972046
2023-07-24 12:10:00,384,176.0,129.972046
2023-07-24 12:10:00,385,266.0,181.044983
2023-07-24 12:10:00,386,266.0,181.487488
2023-07-24 12:10:00,387,274.0,202.0
2023-07-24 12:10:00,388,265.5,181.319641
2023-07-24 12:10:00,389,265.5,180.755005
2023-07-24 12:10:00,390,274.0,202.0
2023-07-24 12:10:00,419,285.0,190.002136
2023-07-24 12:10:00,420,285.0,190.002136
2023-07-24 12:10:00,421,265.0,190.002136
2023-07-24 12:10:00,422,249.0,180.0
2023-07-24 12:10:00,423,249.0,180.0
2023-07-24 12:10:00,432,290.0,216.0
2023-07-24 12:10:00,433,0.0,0.0
2023-07-24 12:10:00,434,262.5,180.013397
2023-07-24 12:10:00,435,262.5,180.013397
2023-07-24 12:10:00,436,265.5,180.013397
2023-07-24 12:10:00,437,265.5,180.013397
2023-07-24 12:10:00,438,266.0,208.0
2023-07-24 12:10:00,439,268.0,208.0
2023-07-24 12:10:00,440,154.0,120.0
2023-07-24 12:10:00,441,154.0,120.0
2023-07-24 12:10:00,442,169.0,120.0
2023-07-24 12:10:00,443,0.0,0.0
2023-07-24 12:10:00,444,0.0,0.0
2023-07-24 12:10:00,450,214.0,210.0
2023-07-24 12:10:00,451,112.0,112.0
2023-07-24 12:10:00,452,234.0,230.0
2023-07-24 12:10:00,453,112.0,112.0
2023-07-24 12:10:00,459,383.616608,264.399994
2023-07-24 12:10:00,467,0.0,0.0
2023-07-24 12:10:00,468,0.0,0.0
2023-07-24 12:10:00,469,0.878789,0.0
2023-07-24 12:10:00,471,4.340649,0.0
2023-07-24 12:10:00,472,180.0,180.0
2023-07-24 12:10:00,473,102.691788,90.0
2023-07-24 12:10:00,474,218.0,180.0
2023-07-24 12:10:00,475,125.0,90.0
2023-07-24 12:10:00,477,242.0,164.0
2023-07-24 12:10:00,478,242.0,164.0
2023-07-24 12:10:00,479,250.0,163.986282
2023-07-24 12:10:00,480,239.5,164.0
2023-07-24 12:10:00,481,239.5,164.0
2023-07-24 12:10:00,482,248.0,163.986282
2023-07-24 12:10:00,485,45.0,20.00061
2023-07-24 12:10:00,486,45.0,20.00061
2023-07-24 12:10:00,487,23.0,13.000565
2023-07-24 12:10:00,488,23.0,13.000565
2023-07-24 12:10:00,489,998.0,795.0
2023-07-24 12:10:00,490,1001.0,795.0
2023-07-24 12:10:00,491,969.0,791.0
2023-07-24 12:10:00,492,968.0,786.0
2023-07-24 12:10:00,493,995.0,795.0
2023-07-24 12:10:00,494,994.0,795.0
2023-07-24 12:10:00,495,0.0,0.0
2023-07-24 12:10:00,496,0.0,0.0
2023-07-24 12:10:00,497,0.0,0.0
2023-07-24 12:10:00,498,0.0,0.0
2023-07-24 12:10:00,499,349.0,265.0
2023-07-24 12:10:00,501,279.5,158.003479
2023-07-24 12:10:00,502,158.0,158.0
2023-07-24 12:10:00,503,287.0,200.0
2023-07-24 12:10:00,507,135.0,59.001785
2023-07-24 12:10:00,508,139.199997,106.0
2023-07-24 12:10:00,511,0.0,0.0
2023-07-24 12:10:00,512,0.0,0.0
2023-07-24 12:10:00,513,323.0,150.0
2023-07-24 12:10:00,514,134.0,120.0
2023-07-24 12:10:00,516,0.0,0.0
2023-07-24 12:10:00,521,940.0,577.0
2023-07-24 12:10:00,522,939.0,724.797791
2023-07-24 12:10:00,523,0.0,0.0
2023-07-24 12:10:00,524,0.0,0.0
2023-07-24 12:10:00,525,0.0,0.0
2023-07-24 12:10:00,526,233.118652,131.0
2023-07-24 12:10:00,527,1357.0,1058.099976
2023-07-24 12:10:00,528,131.0,131.0
2023-07-24 12:10:00,529,707.269226,577.0
2023-07-24 12:10:00,530,716.826904,577.0
2023-07-24 12:10:00,533,0.0,0.0
2023-07-24 12:10:00,534,0.0,0.0
2023-07-24 12:10:00,535,0.0,0.0
2023-07-24 12:10:00,536,0.0,0.0
2023-07-24 12:10:00,537,0.0,0.0
2023-07-24 12:10:00,538,0.0,0.0
2023-07-24 12:10:00,539,331.0,168.0
2023-07-24 12:10:00,540,164.0,84.0
2023-07-24 12:10:00,541,0.0,0.0
2023-07-24 12:10:00,542,0.0,0.0
2023-07-24 12:10:00,544,1012.0,795.0
2023-07-24 12:10:00,545,1012.0,795.0
2023-07-24 12:10:00,546,348.5,186.0
2023-07-24 12:10:00,547,348.5,186.0
2023-07-24 12:10:00,548,326.0,254.0
2023-07-24 12:10:00,549,235.001648,87.0
2023-07-24 12:10:00,550,126.0,43.5
2023-07-24 12:10:00,552,0.0,0.0
2023-07-24 12:10:00,553,0.0,0.0
2023-07-24 12:15:00,1,50.0,40.000244
2023-07-24 12:15:00,2,50.0,40.000244
2023-07-24 12:15:00,3,0.0,0.0
2023-07-24 12:15:00,4,373.856689,364.991486
2023-07-24 12:15:00,5,387.276947,364.991486
2023-07-24 12:15:00,6,0.0,0.0
2023-07-24 12:15:00,7,380.950043,364.991486
2023-07-24 12:15:00,8,0.0,0.0
2023-07-24 12:15:00,9,426.391479,364.917023
2023-07-24 12:15:00,10,0.0,0.0
2023-07-24 12:15:00,11,0.0,0.0
2023-07-24 12:15:00,12,0.0,0.0
2023-07-24 12:15:00,15,412.313873,394.77832
2023-07-24 12:15:00,16,64.202156,0.0
2023-07-24 12:15:00,17,379.819733,379.819733
2023-07-24 12:15:00,18,401.535492,380.018097
2023-07-24 12:15:00,27,615.0,615.0
2023-07-24 12:15:00,28,612.0,612.0
2023-07-24 12:15:00,29,612.0,612.0
2023-07-24 12:15:00,33,0.0,0.0
2023-07-24 12:15:00,36,1000.0,795.0
2023-07-24 12:15:00,37,992.0,795.0
2023-07-24 12:15:00,43,350.0,267.0
2023-07-24 12:15:00,46,445.009064,445.009064
2023-07-24 12:15:00,47,0.0,0.0
2023-07-24 12:15:00,48,0.0,0.0
2023-07-24 12:15:00,49,449.577423,410.046295
2023-07-24 12:15:00,50,449.194855,299.194855
2023-07-24 12:15:00,51,463.0,405.012726
2023-07-24 12:15:00,52,0.0,0.0
2023-07-24 12:15:00,53,0.0,0.0
2023-07-24 12:15:00,54,0.0,0.0
2023-07-24 12:15:00,55,0.0,0.0
2023-07-24 12:15:00,56,0.0,0.0
2023-07-24 12:15:00,57,0.0,0.0
2023-07-24 12:15:00,58,0.0,0.0
2023-07-24 12:15:00,59,0.0,0.0
2023-07-24 12:15:00,60,0.0,0.0
2023-07-24 12:15:00,61,458.824524,358.824524
2023-07-24 12:15:00,62,455.20105,355.20105
2023-07-24 12:15:00,63,0.0,0.0
2023-07-24 12:15:00,64,336.488678,280.014557
2023-07-24 12:15:00,65,338.583405,295.041168
2023-07-24 12:15:00,66,341.732574,299.082916
2023-07-24 12:15:00,67,357.75,333.946564
2023-07-24 12:15:00,68,348.179596,306.819366
2023-07-24 12:15:00,69,830.156738,670.335205
2023-07-24 12:15:00,70,853.352966,670.621338
2023-07-24 12:15:00,71,43.5,25.002136
2023-07-24 12:15:00,72,43.5,25.002136
2023-07-24 12:15:00,73,0.0,0.0
2023-07-24 12:15:00,74,0.0,0.0
2023-07-24 12:15:00,75,0.0,0.0
2023-07-24 12:15:00,76,0.0,0.0
2023-07-24 12:15:00,77,0.0,0.0
2023-07-24 12:15:00,78,157.0,110.005325
2023-07-24 12:15:00,79,157.0,110.005325
2023-07-24 12:15:00,80,157.0,130.0
2023-07-24 12:15:00,83,349.183502,330.377655
2023-07-24 12:15:00,84,347.297607,329.484344
2023-07-24 12:15:00,85,340.092682,320.155243
2023-07-24 12:15:00,86,353.781281,320.0
2023-07-24 12:15:00,87,333.792816,329.583588
2023-07-24 12:15:00,88,363.279999,329.757294
2023-07-24 12:15:00,89,364.799988,330.003937
2023-07-24 12:15:00,90,362.519989,330.003937
2023-07-24 12:15:00,91,841.885986,750.0
2023-07-24 12:15:00,92,947.077881,746.754395
2023-07-24 12:15:00,95,0.0,0.0
2023-07-24 12:15:00,96,0.0,0.0
2023-07-24 12:15:00,97,0.0,0.0
2023-07-24 12:15:00,98,0.0,0.0
2023-07-24 12:15:00,99,338.434113,249.0
2023-07-24 12:15:00,100,0.0,0.0
2023-07-24 12:15:00,101,0.0,0.0
2023-07-24 12:15:00,102,0.0,0.0
2023-07-24 12:15:00,103,0.0,0.0
2023-07-24 12:15:00,104,0.0,0.0
2023-07-24 12:15:00,105,0.0,0.0
2023-07-24 12:15:00,106,0.0,0.0
2023-07-24 12:15:00,107,0.0,0.0
2023-07-24 12:15:00,108,0.0,0.0
2023-07-24 12:15:00,112,0.0,0.0
2023-07-24 12:15:00,113,0.0,0.0
2023-07-24 12:15:00,114,0.0,0.0
2023-07-24 12:15:00,115,921.0,750.045654
2023-07-24 12:15:00,116,903.422974,750.045654
2023-07-24 12:15:00,117,100.0,60.000153
2023-07-24 12:15:00,118,100.0,60.000153
2023-07-24 12:15:00,119,0.0,0.0
2023-07-24 12:15:00,120,0.0,0.0
2023-07-24 12:15:00,126,11.0,8.0
2023-07-24 12:15:00,127,11.0,8.0
2023-07-24 12:15:00,128,995.0,750.0
2023-07-24 12:15:00,129,993.0,750.0
2023-07-24 12:15:00,130,0.0,0.0
2023-07-24 12:15:00,131,987.0,718.0
2023-07-24 12:15:00,132,945.0,758.0
2023-07-24 12:15:00,133,0.0,0.0
2023-07-24 12:15:00,134,281.985657,175.0
2023-07-24 12:15:00,135,291.0,218.200134
2023-07-24 12:15:00,136,0.0,0.0
2023-07-24 12:15:00,137,0.0,0.0
2023-07-24 12:15:00,138,0.0,0.0
2023-07-24 12:15:00,139,283.5,197.0
2023-07-24 12:15:00,140,283.5,197.0
2023-07-24 12:15:00,141,272.0,188.0
2023-07-24 12:15:00,142,165.5,88.0
2023-07-24 12:15:00,143,165.5,89.143059
2023-07-24 12:15:00,144,175.0,104.0
2023-07-24 12:15:00,145,163.0,88.436272
2023-07-24 12:15:00,146,163.0,88.436272
2023-07-24 12:15:00,147,172.0,104.0
2023-07-24 12:15:00,150,39.0,37.0
2023-07-24 12:15:00,151,0.0,0.0
2023-07-24 12:15:00,152,17.5,11.0
2023-07-24 12:15:00,153,0.0,0.0
2023-07-24 12:15:00,154,229.0,134.0
2023-07-24 12:15:00,155,121.0,67.0
2023-07-24 12:15:00,156,384.0,350.0
2023-07-24 12:15:00,158,0.0,0.0
2023-07-24 12:15:00,159,1011.0,795.0
2023-07-24 12:15:00,160,0.0,0.0
2023-07-24 12:15:00,161,0.0,0.0
2023-07-24 12:15:00,162,0.0,0.0
2023-07-24 12:15:00,166,0.0,0.0
2023-07-24 12:15:00,167,0.0,0.0
2023-07-24 12:15:00,168,0.0,0.0
2023-07-24 12:15:00,169,0.0,0.0
2023-07-24 12:15:00,170,0.0,0.0
2023-07-24 12:15:00,171,0.0,0.0
2023-07-24 12:15:00,172,0.0,0.0
2023-07-24 12:15:00,173,0.0,0.0
2023-07-24 12:15:00,174,0.0,0.0
2023-07-24 12:15:00,175,280.0,152.0
2023-07-24 12:15:00,176,280.0,153.710236
2023-07-24 12:15:00,177,294.0,214.0
2023-07-24 12:15:00,178,0.0,0.0
2023-07-24 12:15:00,179,0.0,0.0
2023-07-24 12:15:00,180,0.0,0.0
2023-07-24 12:15:00,181,150.5,115.997803
2023-07-24 12:15:00,182,0.0,0.0
2023-07-24 12:15:00,183,87.5,60.0
2023-07-24 12:15:00,184,0.0,0.0
2023-07-24 12:15:00,185,0.0,0.0
2023-07-24 12:15:00,186,0.0,0.0
2023-07-24 12:15:00,187,152.0,119.995728
2023-07-24 12:15:00,188,152.0,119.995728
2023-07-24 12:15:00,189,177.0,120.0
2023-07-24 12:15:00,190,1001.0,795.0
2023-07-24 12:15:00,191,1001.0,795.0
2023-07-24 12:15:00,193,16.252674,11.999903
2023-07-24 12:15:00,194,0.0,0.0
2023-07-24 12:15:00,195,31.0,29.949463
2023-07-24 12:15:00,196,49.250534,35.0
2023-07-24 12:15:00,197,0.0,0.0
2023-07-24 12:15:00,198,0.0,0.0
2023-07-24 12:15:00,200,0.0,0.0
2023-07-24 12:15:00,207,71.199997,60.0
2023-07-24 12:15:00,208,71.199997,60.0
2023-07-24 12:15:00,209,71.199997,60.0
2023-07-24 12:15:00,210,71.199997,60.0
2023-07-24 12:15:00,211,71.199997,60.0
2023-07-24 12:15:00,212,177.0,149.55368
2023-07-24 12:15:00,213,69.333336,67.0
2023-07-24 12:15:00,214,69.333336,67.0
2023-07-24 12:15:00,215,69.333336,67.0
2023-07-24 12:15:00,216,114.0,111.0
2023-07-24 12:15:00,217,21.25,20.99826
2023-07-24 12:15:00,218,21.25,20.99826
2023-07-24 12:15:00,219,21.25,20.99826
2023-07-24 12:15:00,220,21.25,20.99826
2023-07-24 12:15:00,231,296.548798,270.0
2023-07-24 12:15:00,232,292.921814,270.0
2023-07-24 12:15:00,233,296.740814,270.0
2023-07-24 12:15:00,234,297.084656,270.0
2023-07-24 12:15:00,237,0.0,0.0
2023-07-24 12:15:00,238,0.0,0.0
2023-07-24 12:15:00,240,274.0,200.0
2023-07-24 12:15:00,241,140.0,100.0
2023-07-24 12:15:00,242,147.0,142.0
2023-07-24 12:15:00,243,165.0,162.5
2023-07-24 12:15:00,244,165.0,162.5
2023-07-24 12:15:00,247,71.0,70.0
2023-07-24 12:15:00,248,65.0,64.0
2023-07-24 12:15:00,249,153.333328,99.553833
2023-07-24 12:15:00,250,153.333328,99.370728
2023-07-24 12:15:00,251,153.333328,99.590454
2023-07-24 12:15:00,252,252.0,195.0
2023-07-24 12:15:00,253,99.0,77.0
2023-07-24 12:15:00,254,39.0,34.500183
2023-07-24 12:15:00,255,238.0,167.0
2023-07-24 12:15:00,256,238.0,167.0
2023-07-24 12:15:00,257,261.0,216.0
2023-07-24 12:15:00,258,243.0,162.007477
2023-07-24 12:15:00,259,243.0,162.007477
2023-07-24 12:15:00,260,247.0,208.0
2023-07-24 12:15:00,264,10.000229,5.000229
2023-07-24 12:15:00,265,10.000229,5.000229
2023-07-24 12:15:00,266,300.0,230.0
2023-07-24 12:15:00,267,0.0,0.0
2023-07-24 12:15:00,268,232.5,131.0
2023-07-24 12:15:00,269,232.5,131.0
2023-07-24 12:15:00,270,240.0,131.0
2023-07-24 12:15:00,271,84.323059,75.0
2023-07-24 12:15:00,272,84.822235,75.0
2023-07-24 12:15:00,273,84.822235,75.0
2023-07-24 12:15:00,274,112.5,112.5
2023-07-24 12:15:00,275,156.0,100.0
2023-07-24 12:15:00,276,74.0,50.0
2023-07-24 12:15:00,277,150.0,100.0
2023-07-24 12:15:00,278,69.0,50.0
2023-07-24 12:15:00,279,156.0,100.0
2023-07-24 12:15:00,280,72.0,50.0
2023-07-24 12:15:00,281,157.0,100.0
2023-07-24 12:15:00,282,74.0,50.0
2023-07-24 12:15:00,283,157.0,100.0
2023-07-24 12:15:00,284,74.0,50.0
2023-07-24 12:15:00,285,156.0,100.0
2023-07-24 12:15:00,286,75.0,50.0
2023-07-24 12:15:00,287,157.0,100.0
2023-07-24 12:15:00,288,73.0,50.0
2023-07-24 12:15:00,289,158.0,100.0
2023-07-24 12:15:00,290,71.0,50.0
2023-07-24 12:15:00,291,0.0,0.0
2023-07-24 12:15:00,292,0.0,0.0
2023-07-24 12:15:00,293,0.0,0.0
2023-07-24 12:15:00,294,0.0,0.0
2023-07-24 12:15:00,299,171.0,123.99823
2023-07-24 12:15:00,300,171.0,123.99823
2023-07-24 12:15:00,301,170.5,123.99823
2023-07-24 12:15:00,302,170.5,123.99823
2023-07-24 12:15:00,303,200.0,132.0
2023-07-24 12:15:00,304,197.0,132.0
2023-07-24 12:15:00,305,311.655823,215.001404
2023-07-24 12:15:00,306,344.0,286.0
2023-07-24 12:15:00,307,296.747772,200.004578
2023-07-24 12:15:00,308,148.5,119.995728
2023-07-24 12:15:00,309,148.5,119.995728
2023-07-24 12:15:00,310,163.0,122.0
2023-07-24 12:15:00,311,152.0,119.995728
2023-07-24 12:15:00,312,152.0,119.995728
2023-07-24 12:15:00,313,167.0,122.0
2023-07-24 12:15:00,314,0.0,0.0
2023-07-24 12:15:00,315,0.0,0.0
2023-07-24 12:15:00,316,0.0,0.0
2023-07-24 12:15:00,317,150.0,119.995728
2023-07-24 12:15:00,318,150.0,119.995728
2023-07-24 12:15:00,319,174.0,122.0
2023-07-24 12:15:00,320,150.5,122.0
2023-07-24 12:15:00,321,150.5,122.0
2023-07-24 12:15:00,322,173.0,136.0
2023-07-24 12:15:00,323,161.5,122.0
2023-07-24 12:15:00,324,161.5,122.0
2023-07-24 12:15:00,325,174.0,136.0
2023-07-24 12:15:00,326,137.0,135.0
2023-07-24 12:15:00,327,137.0,135.0
2023-07-24 12:15:00,328,175.0,150.0
2023-07-24 12:15:00,329,0.0,0.0
2023-07-24 12:15:00,330,0.0,0.0
2023-07-24 12:15:00,331,767.899292,644.669189
2023-07-24 12:15:00,332,645.0,645.0
2023-07-24 12:15:00,333,0.0,0.0
2023-07-24 12:15:00,334,67.5,66.5
2023-07-24 12:15:00,335,67.5,66.5
2023-07-24 12:15:00,336,48.0,48.0
2023-07-24 12:15:00,337,0.0,0.0
2023-07-24 12:15:00,338,39.5,39.0
2023-07-24 12:15:00,339,16.5,15.0
2023-07-24 12:15:00,340,770.520325,678.452026
2023-07-24 12:15:00,341,780.710327,680.028442
2023-07-24 12:15:00,342,166.0,135.0
2023-07-24 12:15:00,343,0.0,0.0
2023-07-24 12:15:00,344,0.0,0.0
2023-07-24 12:15:00,345,100.0,79.998932
2023-07-24 12:15:00,346,85.007019,80.0
2023-07-24 12:15:00,347,0.0,0.0
2023-07-24 12:15:00,348,0.0,0.0
2023-07-24 12:15:00,349,0.0,0.0
2023-07-24 12:15:00,350,0.0,0.0
2023-07-24 12:15:00,351,0.0,0.0
2023-07-24 12:15:00,352,0.0,0.0
2023-07-24 12:15:00,353,0.0,0.0
2023-07-24 12:15:00,354,0.0,0.0
2023-07-24 12:15:00,355,0.0,0.0
2023-07-24 12:15:00,356,25.0,10.0
2023-07-24 12:15:00,357,27.5,10.0
2023-07-24 12:15:00,358,19.0,10.000153
2023-07-24 12:15:00,359,19.0,10.000153
2023-07-24 12:15:00,360,23.0,7.0
2023-07-24 12:15:00,361,23.0,7.0
2023-07-24 12:15:00,362,23.0,7.0
2023-07-24 12:15:00,363,23.0,10.0
2023-07-24 12:15:00,364,0.0,0.0
2023-07-24 12:15:00,365,703.033264,700.147949
2023-07-24 12:15:00,366,378.487396,355.0
2023-07-24 12:15:00,367,379.159668,355.0
2023-07-24 12:15:00,368,84.0,66.529968
2023-07-24 12:15:00,369,0.0,0.0
2023-07-24 12:15:00,370,0.0,0.0
2023-07-24 12:15:00,371,84.0,70.415375
2023-07-24 12:15:00,372,86.5,68.472672
2023-07-24 12:15:00,373,86.0,69.917511
2023-07-24 12:15:00,374,86.0,69.917511
2023-07-24 12:15:00,375,84.0,69.917511
2023-07-24 12:15:00,376,156.0,116.662704
2023-07-24 12:15:00,377,156.0,116.662704
2023-07-24 12:15:00,378,177.0,116.662704
2023-07-24 12:15:00,379,38.5,31.0
2023-07-24 12:15:00,380,38.5,31.0
2023-07-24 12:15:00,381,29.0,24.0
2023-07-24 12:15:00,382,160.0,129.972046
2023-07-24 12:15:00,383,160.0,129.972046
2023-07-24 12:15:00,384,176.0,129.972046
2023-07-24 12:15:00,385,266.0,181.044983
2023-07-24 12:15:00,386,266.0,181.71637
2023-07-24 12:15:00,387,274.0,202.0
2023-07-24 12:15:00,388,265.5,181.350159
2023-07-24 12:15:00,389,265.5,180.785583
2023-07-24 12:15:00,390,274.0,202.0
2023-07-24 12:15:00,419,285.0,190.002136
2023-07-24 12:15:00,420,285.0,190.002136
2023-07-24 12:15:00,421,265.0,190.002136
2023-07-24 12:15:00,422,249.0,180.0
2023-07-24 12:15:00,423,249.0,180.0
2023-07-24 12:15:00,432,290.0,216.0
2023-07-24 12:15:00,433,0.0,0.0
2023-07-24 12:15:00,434,262.5,180.013397
2023-07-24 12:15:00,435,262.5,180.013397
2023-07-24 12:15:00,436,265.5,180.013397
2023-07-24 12:15:00,437,265.5,180.013397
2023-07-24 12:15:00,438,266.0,208.0
2023-07-24 12:15:00,439,268.0,208.0
2023-07-24 12:15:00,440,154.0,120.0
2023-07-24 12:15:00,441,154.0,120.0
2023-07-24 12:15:00,442,169.0,120.0
2023-07-24 12:15:00,443,0.0,0.0
2023-07-24 12:15:00,444,0.0,0.0
2023-07-24 12:15:00,450,214.0,210.0
2023-07-24 12:15:00,451,112.0,112.0
2023-07-24 12:15:00,452,234.0,230.0
2023-07-24 12:15:00,453,112.0,112.0
2023-07-24 12:15:00,459,384.715393,264.399994
2023-07-24 12:15:00,467,0.0,0.0
2023-07-24 12:15:00,468,0.0,0.0
2023-07-24 12:15:00,469,0.881394,0.0
2023-07-24 12:15:00,471,4.630895,0.0
2023-07-24 12:15:00,472,216.0,180.0
2023-07-24 12:15:00,473,125.0,90.0
2023-07-24 12:15:00,474,218.0,180.0
2023-07-24 12:15:00,475,125.0,90.0
2023-07-24 12:15:00,477,242.0,164.0
2023-07-24 12:15:00,478,242.0,164.0
2023-07-24 12:15:00,479,250.0,163.986282
2023-07-24 12:15:00,480,239.5,164.0
2023-07-24 12:15:00,481,239.5,164.0
2023-07-24 12:15:00,482,248.0,163.986282
2023-07-24 12:15:00,485,45.0,20.00061
2023-07-24 12:15:00,486,45.0,20.00061
2023-07-24 12:15:00,487,23.0,13.000565
2023-07-24 12:15:00,488,23.0,13.000565
2023-07-24 12:15:00,489,998.0,795.0
2023-07-24 12:15:00,490,1001.0,795.0
2023-07-24 12:15:00,491,969.0,791.0
2023-07-24 12:15:00,492,968.0,786.0
2023-07-24 12:15:00,493,995.0,795.0
2023-07-24 12:15:00,494,994.0,795.0
2023-07-24 12:15:00,495,0.0,0.0
2023-07-24 12:15:00,496,0.0,0.0
2023-07-24 12:15:00,497,0.0,0.0
2023-07-24 12:15:00,498,0.0,0.0
2023-07-24 12:15:00,499,349.0,265.0
2023-07-24 12:15:00,501,279.5,158.003479
2023-07-24 12:15:00,502,158.0,158.0
2023-07-24 12:15:00,503,287.0,200.0
2023-07-24 12:15:00,507,135.0,59.001785
2023-07-24 12:15:00,508,139.199997,106.0
2023-07-24 12:15:00,511,0.0,0.0
2023-07-24 12:15:00,512,0.0,0.0
2023-07-24 12:15:00,513,323.0,150.0
2023-07-24 12:15:00,514,134.0,120.0
2023-07-24 12:15:00,516,0.0,0.0
2023-07-24 12:15:00,521,940.0,577.0
2023-07-24 12:15:00,522,939.0,722.001099
2023-07-24 12:15:00,523,0.0,0.0
2023-07-24 12:15:00,524,0.0,0.0
2023-07-24 12:15:00,525,0.0,0.0
2023-07-24 12:15:00,526,232.157349,131.0
2023-07-24 12:15:00,527,1357.0,1058.099976
2023-07-24 12:15:00,528,131.0,131.0
2023-07-24 12:15:00,529,707.269226,577.0
2023-07-24 12:15:00,530,716.826904,577.0
2023-07-24 12:15:00,533,0.0,0.0
2023-07-24 12:15:00,534,0.0,0.0
2023-07-24 12:15:00,535,0.0,0.0
2023-07-24 12:15:00,536,0.0,0.0
2023-07-24 12:15:00,537,0.0,0.0
2023-07-24 12:15:00,538,0.0,0.0
2023-07-24 12:15:00,539,331.0,168.0
2023-07-24 12:15:00,540,164.0,84.0
2023-07-24 12:15:00,541,0.0,0.0
2023-07-24 12:15:00,542,0.0,0.0
2023-07-24 12:15:00,544,1012.0,795.0
2023-07-24 12:15:00,545,1012.0,795.0
2023-07-24 12:15:00,546,348.5,186.0
2023-07-24 12:15:00,547,348.5,186.0
2023-07-24 12:15:00,548,326.0,254.0
2023-07-24 12:15:00,549,235.001648,87.0
2023-07-24 12:15:00,550,126.0,43.5
2023-07-24 12:15:00,552,0.0,0.0
2023-07-24 12:15:00,553,0.0,0.0
2023-07-24 12:20:00,1,50.0,40.000244
2023-07-24 12:20:00,2,50.0,40.000244
2023-07-24 12:20:00,3,0.0,0.0
2023-07-24 12:20:00,4,391.490662,364.991486
2023-07-24 12:20:00,5,393.879272,364.991486
2023-07-24 12:20:00,6,0.0,0.0
2023-07-24 12:20:00,7,386.550476,364.991486
2023-07-24 12:20:00,8,0.0,0.0
2023-07-24 12:20:00,9,420.615265,364.917023
2023-07-24 12:20:00,10,0.0,0.0
2023-07-24 12:20:00,11,0.0,0.0
2023-07-24 12:20:00,12,0.0,0.0
2023-07-24 12:20:00,15,429.48761,395.190308
2023-07-24 12:20:00,16,68.76535,0.0
2023-07-24 12:20:00,17,379.819733,379.819733
2023-07-24 12:20:00,18,380.018097,380.018097
2023-07-24 12:20:00,27,615.0,615.0
2023-07-24 12:20:00,28,612.0,612.0
2023-07-24 12:20:00,29,612.0,612.0
2023-07-24 12:20:00,33,0.0,0.0
2023-07-24 12:20:00,36,1000.0,795.0
2023-07-24 12:20:00,37,992.0,795.0
2023-07-24 12:20:00,43,350.0,267.0
2023-07-24 12:20:00,46,445.009064,445.009064
2023-07-24 12:20:00,47,0.0,0.0
2023-07-24 12:20:00,48,0.0,0.0
2023-07-24 12:20:00,49,445.559631,410.046295
2023-07-24 12:20:00,50,428.172028,280.014557
2023-07-24 12:20:00,51,432.542938,405.012726
2023-07-24 12:20:00,52,0.0,0.0
2023-07-24 12:20:00,53,0.0,0.0
2023-07-24 12:20:00,54,0.0,0.0
2023-07-24 12:20:00,55,0.0,0.0
2023-07-24 12:20:00,56,0.0,0.0
2023-07-24 12:20:00,57,0.0,0.0
2023-07-24 12:20:00,58,0.0,0.0
2023-07-24 12:20:00,59,0.0,0.0
2023-07-24 12:20:00,60,0.0,0.0
2023-07-24 12:20:00,61,460.937073,360.937073
2023-07-24 12:20:00,62,454.951385,354.951385
2023-07-24 12:20:00,63,0.0,0.0
2023-07-24 12:20:00,64,337.216217,280.014557
2023-07-24 12:20:00,65,338.583405,295.041168
2023-07-24 12:20:00,66,341.732574,299.082916
2023-07-24 12:20:00,67,357.75,339.65387
2023-07-24 12:20:00,68,308.82605,306.819366
2023-07-24 12:20:00,69,830.04248,707.726562
2023-07-24 12:20:00,70,853.352966,721.226685
2023-07-24 12:20:00,71,43.5,25.002136
2023-07-24 12:20:00,72,43.5,25.002136
2023-07-24 12:20:00,73,0.0,0.0
2023-07-24 12:20:00,74,0.0,0.0
2023-07-24 12:20:00,75,0.0,0.0
2023-07-24 12:20:00,76,0.0,0.0
2023-07-24 12:20:00,77,0.0,0.0
2023-07-24 12:20:00,78,157.0,110.005325
2023-07-24 12:20:00,79,157.0,110.005325
2023-07-24 12:20:00,80,157.0,130.0
2023-07-24 12:20:00,83,347.642517,330.377655
2023-07-24 12:20:00,84,349.921661,329.484344
2023-07-24 12:20:00,85,346.354218,320.0
2023-07-24 12:20:00,86,345.633545,320.0
2023-07-24 12:20:00,87,363.279999,329.583588
2023-07-24 12:20:00,88,363.279999,329.757294
2023-07-24 12:20:00,89,364.799988,330.003937
2023-07-24 12:20:00,90,362.519989,330.003937
2023-07-24 12:20:00,91,806.202393,750.0
2023-07-24 12:20:00,92,947.169434,775.606018
2023-07-24 12:20:00,95,0.0,0.0
2023-07-24 12:20:00,96,0.0,0.0
2023-07-24 12:20:00,97,0.0,0.0
2023-07-24 12:20:00,98,0.0,0.0
2023-07-24 12:20:00,99,340.267517,249.0
2023-07-24 12:20:00,100,0.0,0.0
2023-07-24 12:20:00,101,0.0,0.0
2023-07-24 12:20:00,102,0.0,0.0
2023-07-24 12:20:00,103,0.0,0.0
2023-07-24 12:20:00,104,0.0,0.0
2023-07-24 12:20:00,105,0.0,0.0
2023-07-24 12:20:00,106,0.0,0.0
2023-07-24 12:20:00,107,0.0,0.0
2023-07-24 12:20:00,108,0.0,0.0
2023-07-24 12:20:00,112,0.0,0.0
2023-07-24 12:20:00,113,0.0,0.0
2023-07-24 12:20:00,114,0.0,0.0
2023-07-24 12:20:00,115,921.0,750.045654
2023-07-24 12:20:00,116,887.430725,750.045654
2023-07-24 12:20:00,117,100.0,60.000153
2023-07-24 12:20:00,118,100.0,60.000153
2023-07-24 12:20:00,119,0.0,0.0
2023-07-24 12:20:00,120,0.0,0.0
2023-07-24 12:20:00,126,11.0,8.0
2023-07-24 12:20:00,127,11.0,8.0
2023-07-24 12:20:00,128,995.0,750.0
2023-07-24 12:20:00,129,993.0,750.0
2023-07-24 12:20:00,130,0.0,0.0
2023-07-24 12:20:00,131,987.0,718.0
2023-07-24 12:20:00,132,945.0,758.0
2023-07-24 12:20:00,133,0.0,0.0
2023-07-24 12:20:00,134,281.985657,175.0
2023-07-24 12:20:00,135,291.0,243.424881
2023-07-24 12:20:00,136,0.0,0.0
2023-07-24 12:20:00,137,0.0,0.0
2023-07-24 12:20:00,138,0.0,0.0
2023-07-24 12:20:00,139,283.5,197.0
2023-07-24 12:20:00,140,283.5,197.0
2023-07-24 12:20:00,141,272.0,188.0
2023-07-24 12:20:00,142,165.5,88.0
2023-07-24 12:20:00,143,165.5,89.143059
2023-07-24 12:20:00,144,175.0,104.0
2023-07-24 12:20:00,145,163.0,88.436272
2023-07-24 12:20:00,146,163.0,88.436272
2023-07-24 12:20:00,147,172.0,104.0
2023-07-24 12:20:00,150,39.0,37.0
2023-07-24 12:20:00,151,0.0,0.0
2023-07-24 12:20:00,152,17.5,11.0
2023-07-24 12:20:00,153,0.0,0.0
2023-07-24 12:20:00,154,229.0,134.0
2023-07-24 12:20:00,155,121.0,67.0
2023-07-24 12:20:00,156,384.0,350.0
2023-07-24 12:20:00,158,0.0,0.0
2023-07-24 12:20:00,159,1011.0,795.0
2023-07-24 12:20:00,160,0.0,0.0
2023-07-24 12:20:00,161,0.0,0.0
2023-07-24 12:20:00,162,0.0,0.0
2023-07-24 12:20:00,166,0.0,0.0
2023-07-24 12:20:00,167,0.0,0.0
2023-07-24 12:20:00,168,0.0,0.0
2023-07-24 12:20:00,169,0.0,0.0
2023-07-24 12:20:00,170,0.0,0.0
2023-07-24 12:20:00,171,0.0,0.0
2023-07-24 12:20:00,172,0.0,0.0
2023-07-24 12:20:00,173,0.0,0.0
2023-07-24 12:20:00,174,0.0,0.0
2023-07-24 12:20:00,175,280.0,152.0
2023-07-24 12:20:00,176,280.0,153.920074
2023-07-24 12:20:00,177,294.0,214.0
2023-07-24 12:20:00,178,0.0,0.0
2023-07-24 12:20:00,179,0.0,0.0
2023-07-24 12:20:00,180,0.0,0.0
2023-07-24 12:20:00,181,150.5,115.997803
2023-07-24 12:20:00,182,0.0,0.0
2023-07-24 12:20:00,183,87.5,60.0
2023-07-24 12:20:00,184,0.0,0.0
2023-07-24 12:20:00,185,0.0,0.0
2023-07-24 12:20:00,186,0.0,0.0
2023-07-24 12:20:00,187,152.0,119.995728
2023-07-24 12:20:00,188,152.0,119.995728
2023-07-24 12:20:00,189,177.0,120.0
2023-07-24 12:20:00,190,1001.0,795.0
2023-07-24 12:20:00,191,1001.0,795.0
2023-07-24 12:20:00,193,16.252674,11.999903
2023-07-24 12:20:00,194,0.0,0.0
2023-07-24 12:20:00,195,31.0,29.949463
2023-07-24 12:20:00,196,49.250534,35.0
2023-07-24 12:20:00,197,0.0,0.0
2023-07-24 12:20:00,198,0.0,0.0
2023-07-24 12:20:00,200,0.0,0.0
2023-07-24 12:20:00,207,71.199997,60.0
2023-07-24 12:20:00,208,71.199997,60.0
2023-07-24 12:20:00,209,71.199997,60.0
2023-07-24 12:20:00,210,71.199997,60.0
2023-07-24 12:20:00,211,71.199997,60.0
2023-07-24 12:20:00,212,177.0,149.55368
2023-07-24 12:20:00,213,69.333336,67.0
2023-07-24 12:20:00,214,69.333336,67.0
2023-07-24 12:20:00,215,69.333336,67.0
2023-07-24 12:20:00,216,114.0,111.0
2023-07-24 12:20:00,217,21.25,20.99826
2023-07-24 12:20:00,218,21.25,20.99826
2023-07-24 12:20:00,219,21.25,20.99826
2023-07-24 12:20:00,220,21.25,20.99826
2023-07-24 12:20:00,231,297.468292,270.0
2023-07-24 12:20:00,232,292.73642,270.0
2023-07-24 12:20:00,233,294.839386,270.0
2023-07-24 12:20:00,234,296.741364,270.0
2023-07-24 12:20:00,237,0.0,0.0
2023-07-24 12:20:00,238,0.0,0.0
2023-07-24 12:20:00,240,274.0,200.0
2023-07-24 12:20:00,241,140.0,100.0
2023-07-24 12:20:00,242,147.0,142.0
2023-07-24 12:20:00,243,165.0,162.5
2023-07-24 12:20:00,244,165.0,162.5
2023-07-24 12:20:00,247,71.0,70.0
2023-07-24 12:20:00,248,65.0,64.0
2023-07-24 12:20:00,249,153.333328,99.553833
2023-07-24 12:20:00,250,153.333328,99.370728
2023-07-24 12:20:00,251,153.333328,99.553833
2023-07-24 12:20:00,252,252.0,195.0
2023-07-24 12:20:00,253,99.0,77.0
2023-07-24 12:20:00,254,39.0,34.500183
2023-07-24 12:20:00,255,238.0,167.0
2023-07-24 12:20:00,256,238.0,167.0
2023-07-24 12:20:00,257,261.0,216.0
2023-07-24 12:20:00,258,243.0,162.007477
2023-07-24 12:20:00,259,243.0,162.007477
2023-07-24 12:20:00,260,247.0,208.0
2023-07-24 12:20:00,264,10.000229,5.000229
2023-07-24 12:20:00,265,10.000229,5.000229
2023-07-24 12:20:00,266,300.0,230.0
2023-07-24 12:20:00,267,0.0,0.0
2023-07-24 12:20:00,268,232.5,131.0
2023-07-24 12:20:00,269,232.5,131.0
2023-07-24 12:20:00,270,240.0,131.0
2023-07-24 12:20:00,271,84.323059,75.0
2023-07-24 12:20:00,272,84.822235,75.0
2023-07-24 12:20:00,273,84.822235,75.0
2023-07-24 12:20:00,274,112.5,112.5
2023-07-24 12:20:00,275,156.0,100.0
2023-07-24 12:20:00,276,74.0,50.0
2023-07-24 12:20:00,277,150.0,100.0
2023-07-24 12:20:00,278,69.0,50.0
2023-07-24 12:20:00,279,156.0,100.0
2023-07-24 12:20:00,280,72.0,50.0
2023-07-24 12:20:00,281,157.0,100.0
2023-07-24 12:20:00,282,74.0,50.0
2023-07-24 12:20:00,283,157.0,100.0
2023-07-24 12:20:00,284,74.0,50.0
2023-07-24 12:20:00,285,156.0,100.0
2023-07-24 12:20:00,286,75.0,50.0
2023-07-24 12:20:00,287,157.0,100.0
2023-07-24 12:20:00,288,73.0,50.0
2023-07-24 12:20:00,289,158.0,100.0
2023-07-24 12:20:00,290,71.0,50.0
2023-07-24 12:20:00,291,0.0,0.0
2023-07-24 12:20:00,292,0.0,0.0
2023-07-24 12:20:00,293,0.0,0.0
2023-07-24 12:20:00,294,0.0,0.0
2023-07-24 12:20:00,299,171.0,123.99823
2023-07-24 12:20:00,300,171.0,123.99823
2023-07-24 12:20:00,301,170.5,123.99823
2023-07-24 12:20:00,302,170.5,123.99823
2023-07-24 12:20:00,303,200.0,132.0
2023-07-24 12:20:00,304,197.0,132.0
2023-07-24 12:20:00,305,311.942474,215.001404
2023-07-24 12:20:00,306,344.0,286.0
2023-07-24 12:20:00,307,296.692535,200.004578
2023-07-24 12:20:00,308,148.5,119.995728
2023-07-24 12:20:00,309,148.5,119.995728
2023-07-24 12:20:00,310,163.0,122.0
2023-07-24 12:20:00,311,152.0,119.995728
2023-07-24 12:20:00,312,152.0,119.995728
2023-07-24 12:20:00,313,167.0,122.0
2023-07-24 12:20:00,314,0.0,0.0
2023-07-24 12:20:00,315,0.0,0.0
2023-07-24 12:20:00,316,0.0,0.0
2023-07-24 12:20:00,317,150.0,119.995728
2023-07-24 12:20:00,318,150.0,119.995728
2023-07-24 12:20:00,319,174.0,122.0
2023-07-24 12:20:00,320,150.5,122.0
2023-07-24 12:20:00,321,150.5,122.0
2023-07-24 12:20:00,322,173.0,136.0
2023-07-24 12:20:00,323,161.5,122.0
2023-07-24 12:20:00,324,161.5,122.0
2023-07-24 12:20:00,325,174.0,136.0
2023-07-24 12:20:00,326,137.0,135.0
2023-07-24 12:20:00,327,137.0,135.0
2023-07-24 12:20:00,328,175.0,150.0
2023-07-24 12:20:00,329,0.0,0.0
2023-07-24 12:20:00,330,0.0,0.0
2023-07-24 12:20:00,331,775.402649,644.627686
2023-07-24 12:20:00,332,645.0,645.0
2023-07-24 12:20:00,333,0.0,0.0
2023-07-24 12:20:00,334,67.5,66.5
2023-07-24 12:20:00,335,67.5,66.5
2023-07-24 12:20:00,336,48.0,48.0
2023-07-24 12:20:00,337,0.0,0.0
2023-07-24 12:20:00,338,39.5,39.0
2023-07-24 12:20:00,339,16.5,15.0
2023-07-24 12:20:00,340,750.672913,678.327515
2023-07-24 12:20:00,341,745.289429,679.613647
2023-07-24 12:20:00,342,166.0,135.0
2023-07-24 12:20:00,343,0.0,0.0
2023-07-24 12:20:00,344,0.0,0.0
2023-07-24 12:20:00,345,100.0,79.998932
2023-07-24 12:20:00,346,84.154419,80.0
2023-07-24 12:20:00,347,0.0,0.0
2023-07-24 12:20:00,348,0.0,0.0
2023-07-24 12:20:00,349,0.0,0.0
2023-07-24 12:20:00,350,0.0,0.0
2023-07-24 12:20:00,351,0.0,0.0
2023-07-24 12:20:00,352,0.0,0.0
2023-07-24 12:20:00,353,0.0,0.0
2023-07-24 12:20:00,354,0.0,0.0
2023-07-24 12:20:00,355,0.0,0.0
2023-07-24 12:20:00,356,25.0,10.0
2023-07-24 12:20:00,357,27.5,10.0
2023-07-24 12:20:00,358,19.0,10.000153
2023-07-24 12:20:00,359,19.0,10.000153
2023-07-24 12:20:00,360,23.0,7.0
2023-07-24 12:20:00,361,23.0,7.0
2023-07-24 12:20:00,362,23.0,7.0
2023-07-24 12:20:00,363,23.0,10.0
2023-07-24 12:20:00,364,0.0,0.0
2023-07-24 12:20:00,365,703.033264,700.147949
2023-07-24 12:20:00,366,378.487396,355.0
2023-07-24 12:20:00,367,379.159668,355.0
2023-07-24 12:20:00,368,84.0,66.53569
2023-07-24 12:20:00,369,0.0,0.0
2023-07-24 12:20:00,370,0.0,0.0
2023-07-24 12:20:00,371,84.0,70.415375
2023-07-24 12:20:00,372,86.5,68.475533
2023-07-24 12:20:00,373,86.0,69.917511
2023-07-24 12:20:00,374,86.0,69.917511
2023-07-24 12:20:00,375,84.0,69.917511
2023-07-24 12:20:00,376,156.0,116.662704
2023-07-24 12:20:00,377,156.0,116.662704
2023-07-24 12:20:00,378,177.0,116.662704
2023-07-24 12:20:00,379,38.5,31.0
2023-07-24 12:20:00,380,38.5,31.0
2023-07-24 12:20:00,381,29.0,24.0
2023-07-24 12:20:00,382,160.0,129.972046
2023-07-24 12:20:00,383,160.0,129.972046
2023-07-24 12:20:00,384,176.0,129.972046
2023-07-24 12:20:00,385,266.0,181.044983
2023-07-24 12:20:00,386,266.0,182.296204
2023-07-24 12:20:00,387,274.0,202.0
2023-07-24 12:20:00,388,265.5,181.319641
2023-07-24 12:20:00,389,265.5,180.755005
2023-07-24 12:20:00,390,274.0,202.0
2023-07-24 12:20:00,419,285.0,190.002136
2023-07-24 12:20:00,420,285.0,190.002136
2023-07-24 12:20:00,421,265.0,190.002136
2023-07-24 12:20:00,422,249.0,180.0
2023-07-24 12:20:00,423,249.0,180.0
2023-07-24 12:20:00,432,290.0,216.0
2023-07-24 12:20:00,433,0.0,0.0
2023-07-24 12:20:00,434,262.5,180.013397
2023-07-24 12:20:00,435,262.5,180.013397
2023-07-24 12:20:00,436,265.5,180.013397
2023-07-24 12:20:00,437,265.5,180.013397
2023-07-24 12:20:00,438,266.0,208.0
2023-07-24 12:20:00,439,268.0,208.0
2023-07-24 12:20:00,440,154.0,120.0
2023-07-24 12:20:00,441,154.0,120.0
2023-07-24 12:20:00,442,169.0,120.0
2023-07-24 12:20:00,443,0.0,0.0
2023-07-24 12:20:00,444,0.0,0.0
2023-07-24 12:20:00,450,214.0,210.0
2023-07-24 12:20:00,451,112.0,112.0
2023-07-24 12:20:00,452,234.0,230.0
2023-07-24 12:20:00,453,112.0,112.0
2023-07-24 12:20:00,459,384.836243,264.399994
2023-07-24 12:20:00,467,0.0,0.0
2023-07-24 12:20:00,468,0.0,0.0
2023-07-24 12:20:00,469,0.871254,0.0
2023-07-24 12:20:00,471,4.108522,0.0
2023-07-24 12:20:00,472,216.0,180.018723
2023-07-24 12:20:00,473,125.0,97.652481
2023-07-24 12:20:00,474,218.0,180.0
2023-07-24 12:20:00,475,125.0,90.0
2023-07-24 12:20:00,477,242.0,164.0
2023-07-24 12:20:00,478,242.0,164.0
2023-07-24 12:20:00,479,250.0,163.986282
2023-07-24 12:20:00,480,239.5,164.0
2023-07-24 12:20:00,481,239.5,164.0
2023-07-24 12:20:00,482,248.0,163.986282
2023-07-24 12:20:00,485,45.0,20.00061
2023-07-24 12:20:00,486,45.0,20.00061
2023-07-24 12:20:00,487,23.0,13.000565
2023-07-24 12:20:00,488,23.0,13.000565
2023-07-24 12:20:00,489,998.0,795.0
2023-07-24 12:20:00,490,1001.0,795.0
2023-07-24 12:20:00,491,969.0,791.0
2023-07-24 12:20:00,492,968.0,786.0
2023-07-24 12:20:00,493,995.0,795.0
2023-07-24 12:20:00,494,994.0,795.0
2023-07-24 12:20:00,495,0.0,0.0
2023-07-24 12:20:00,496,0.0,0.0
2023-07-24 12:20:00,497,0.0,0.0
2023-07-24 12:20:00,498,0.0,0.0
2023-07-24 12:20:00,499,349.0,265.0
2023-07-24 12:20:00,501,279.5,158.003479
2023-07-24 12:20:00,502,158.0,158.0
2023-07-24 12:20:00,503,287.0,200.0
2023-07-24 12:20:00,507,135.0,59.001785
2023-07-24 12:20:00,508,139.199997,106.0
2023-07-24 12:20:00,511,0.0,0.0
2023-07-24 12:20:00,512,0.0,0.0
2023-07-24 12:20:00,513,323.0,150.0
2023-07-24 12:20:00,514,134.0,120.0
2023-07-24 12:20:00,516,0.0,0.0
2023-07-24 12:20:00,521,940.0,577.0
2023-07-24 12:20:00,522,939.0,714.262512
2023-07-24 12:20:00,523,0.0,0.0
2023-07-24 12:20:00,524,0.0,0.0
2023-07-24 12:20:00,525,0.0,0.0
2023-07-24 12:20:00,526,233.462036,131.0
2023-07-24 12:20:00,527,1357.0,1058.099976
2023-07-24 12:20:00,528,131.0,131.0
2023-07-24 12:20:00,529,707.269226,577.0
2023-07-24 12:20:00,530,716.826904,577.0
2023-07-24 12:20:00,533,0.0,0.0
2023-07-24 12:20:00,534,0.0,0.0
2023-07-24 12:20:00,535,0.0,0.0
2023-07-24 12:20:00,536,0.0,0.0
2023-07-24 12:20:00,537,0.0,0.0
2023-07-24 12:20:00,538,0.0,0.0
2023-07-24 12:20:00,539,331.0,168.0
2023-07-24 12:20:00,540,164.0,84.0
2023-07-24 12:20:00,541,0.0,0.0
2023-07-24 12:20:00,542,0.0,0.0
2023-07-24 12:20:00,544,1012.0,795.0
2023-07-24 12:20:00,545,1012.0,795.0
2023-07-24 12:20:00,546,348.5,336.852722
2023-07-24 12:20:00,547,348.5,337.097321
2023-07-24 12:20:00,548,326.0,320.347748
2023-07-24 12:20:00,549,235.001648,87.0
2023-07-24 12:20:00,550,126.0,43.5
2023-07-24 12:20:00,552,0.0,0.0
2023-07-24 12:20:00,553,0.0,0.0
2023-07-24 12:25:00,1,50.0,40.000244
2023-07-24 12:25:00,2,50.0,40.000244
2023-07-24 12:25:00,3,0.0,0.0
2023-07-24 12:25:00,4,416.512878,364.991486
2023-07-24 12:25:00,5,402.912933,364.991486
2023-07-24 12:25:00,6,0.0,0.0
2023-07-24 12:25:00,7,402.755768,364.991486
2023-07-24 12:25:00,8,0.0,0.0
2023-07-24 12:25:00,9,435.5495,364.917023
2023-07-24 12:25:00,10,0.0,0.0
2023-07-24 12:25:00,11,0.0,0.0
2023-07-24 12:25:00,12,350.0,200.0
2023-07-24 12:25:00,15,428.21637,395.190308
2023-07-24 12:25:00,16,84.672684,0.0
2023-07-24 12:25:00,17,394.605957,379.819733
2023-07-24 12:25:00,18,380.018097,380.018097
2023-07-24 12:25:00,27,615.0,615.0
2023-07-24 12:25:00,28,612.0,612.0
2023-07-24 12:25:00,29,612.0,612.0
2023-07-24 12:25:00,33,0.0,0.0
2023-07-24 12:25:00,36,1000.0,795.0
2023-07-24 12:25:00,37,992.0,795.0
2023-07-24 12:25:00,43,350.0,267.0
2023-07-24 12:25:00,46,445.009064,445.009064
2023-07-24 12:25:00,47,0.0,0.0
2023-07-24 12:25:00,48,0.0,0.0
2023-07-24 12:25:00,49,462.787994,410.046295
2023-07-24 12:25:00,50,463.0,280.014557
2023-07-24 12:25:00,51,463.0,405.012726
2023-07-24 12:25:00,52,0.0,0.0
2023-07-24 12:25:00,53,0.0,0.0
2023-07-24 12:25:00,54,0.0,0.0
2023-07-24 12:25:00,55,0.0,0.0
2023-07-24 12:25:00,56,0.0,0.0
2023-07-24 12:25:00,57,0.0,0.0
2023-07-24 12:25:00,58,0.0,0.0
2023-07-24 12:25:00,59,0.0,0.0
2023-07-24 12:25:00,60,0.0,0.0
2023-07-24 12:25:00,61,462.30069,362.30069
2023-07-24 12:25:00,62,459.501251,359.501251
2023-07-24 12:25:00,63,0.0,0.0
2023-07-24 12:25:00,64,339.228271,280.014557
2023-07-24 12:25:00,65,338.583405,295.041168
2023-07-24 12:25:00,66,341.732574,299.082916
2023-07-24 12:25:00,67,357.75,340.041107
2023-07-24 12:25:00,68,309.451385,306.819366
2023-07-24 12:25:00,69,830.27124,708.655396
2023-07-24 12:25:00,70,853.352966,722.252869
2023-07-24 12:25:00,71,43.5,25.002136
2023-07-24 12:25:00,72,43.5,25.002136
2023-07-24 12:25:00,73,0.0,0.0
2023-07-24 12:25:00,74,0.0,0.0
2023-07-24 12:25:00,75,0.0,0.0
2023-07-24 12:25:00,76,0.0,0.0
2023-07-24 12:25:00,77,0.0,0.0
2023-07-24 12:25:00,78,157.0,110.005325
2023-07-24 12:25:00,79,157.0,110.005325
2023-07-24 12:25:00,80,157.0,130.0
2023-07-24 12:25:00,83,364.040009,330.377655
2023-07-24 12:25:00,84,367.079987,329.509247
2023-07-24 12:25:00,85,363.279999,320.0
2023-07-24 12:25:00,86,362.519989,320.0
2023-07-24 12:25:00,87,363.279999,329.60849
2023-07-24 12:25:00,88,363.279999,329.757294
2023-07-24 12:25:00,89,364.799988,330.003937
2023-07-24 12:25:00,90,362.519989,330.003937
2023-07-24 12:25:00,91,871.624451,750.0
2023-07-24 12:25:00,92,947.077881,777.334412
2023-07-24 12:25:00,95,0.0,0.0
2023-07-24 12:25:00,96,0.0,0.0
2023-07-24 12:25:00,97,0.0,0.0
2023-07-24 12:25:00,98,0.0,0.0
2023-07-24 12:25:00,99,345.994049,249.0
2023-07-24 12:25:00,100,0.0,0.0
2023-07-24 12:25:00,101,0.0,0.0
2023-07-24 12:25:00,102,0.0,0.0
2023-07-24 12:25:00,103,0.0,0.0
2023-07-24 12:25:00,104,0.0,0.0
2023-07-24 12:25:00,105,0.0,0.0
2023-07-24 12:25:00,106,0.0,0.0
2023-07-24 12:25:00,107,0.0,0.0
2023-07-24 12:25:00,108,0.0,0.0
2023-07-24 12:25:00,112,0.0,0.0
2023-07-24 12:25:00,113,0.0,0.0
2023-07-24 12:25:00,114,0.0,0.0
2023-07-24 12:25:00,115,921.0,750.045654
2023-07-24 12:25:00,116,907.836426,750.045654
2023-07-24 12:25:00,117,100.0,60.000153
2023-07-24 12:25:00,118,100.0,60.000153
2023-07-24 12:25:00,119,0.0,0.0
2023-07-24 12:25:00,120,0.0,0.0
2023-07-24 12:25:00,126,11.0,8.0
2023-07-24 12:25:00,127,11.0,8.0
2023-07-24 12:25:00,128,995.0,750.0
2023-07-24 12:25:00,129,993.0,750.0
2023-07-24 12:25:00,130,0.0,0.0
2023-07-24 12:25:00,131,987.0,718.0
2023-07-24 12:25:00,132,945.0,758.0
2023-07-24 12:25:00,133,0.0,0.0
2023-07-24 12:25:00,134,281.985657,175.0
2023-07-24 12:25:00,135,291.0,249.592255
2023-07-24 12:25:00,136,0.0,0.0
2023-07-24 12:25:00,137,0.0,0.0
2023-07-24 12:25:00,138,0.0,0.0
2023-07-24 12:25:00,139,283.5,197.0
2023-07-24 12:25:00,140,283.5,197.0
2023-07-24 12:25:00,141,272.0,188.0
2023-07-24 12:25:00,142,165.5,88.0
2023-07-24 12:25:00,143,165.5,88.907463
2023-07-24 12:25:00,144,175.0,104.0
2023-07-24 12:25:00,145,163.0,88.436272
2023-07-24 12:25:00,146,163.0,88.436272
2023-07-24 12:25:00,147,172.0,104.0
2023-07-24 12:25:00,150,39.0,37.0
2023-07-24 12:25:00,151,0.0,0.0
2023-07-24 12:25:00,152,17.5,11.0
2023-07-24 12:25:00,153,0.0,0.0
2023-07-24 12:25:00,154,229.0,134.0
2023-07-24 12:25:00,155,121.0,67.0
2023-07-24 12:25:00,156,384.0,350.0
2023-07-24 12:25:00,158,0.0,0.0
2023-07-24 12:25:00,159,1011.0,795.0
2023-07-24 12:25:00,160,0.0,0.0
2023-07-24 12:25:00,161,0.0,0.0
2023-07-24 12:25:00,162,0.0,0.0
2023-07-24 12:25:00,166,0.0,0.0
2023-07-24 12:25:00,167,0.0,0.0
2023-07-24 12:25:00,168,0.0,0.0
2023-07-24 12:25:00,169,0.0,0.0
2023-07-24 12:25:00,170,0.0,0.0
2023-07-24 12:25:00,171,0.0,0.0
2023-07-24 12:25:00,172,0.0,0.0
2023-07-24 12:25:00,173,0.0,0.0
2023-07-24 12:25:00,174,0.0,0.0
2023-07-24 12:25:00,175,280.0,152.0
2023-07-24 12:25:00,176,280.0,153.481354
2023-07-24 12:25:00,177,294.0,214.0
2023-07-24 12:25:00,178,0.0,0.0
2023-07-24 12:25:00,179,0.0,0.0
2023-07-24 12:25:00,180,0.0,0.0
2023-07-24 12:25:00,181,150.5,115.997803
2023-07-24 12:25:00,182,0.0,0.0
2023-07-24 12:25:00,183,87.5,60.0
2023-07-24 12:25:00,184,0.0,0.0
2023-07-24 12:25:00,185,0.0,0.0
2023-07-24 12:25:00,186,0.0,0.0
2023-07-24 12:25:00,187,152.0,119.995728
2023-07-24 12:25:00,188,152.0,119.995728
2023-07-24 12:25:00,189,177.0,120.0
2023-07-24 12:25:00,190,1001.0,795.0
2023-07-24 12:25:00,191,1001.0,795.0
2023-07-24 12:25:00,193,16.252674,11.999903
2023-07-24 12:25:00,194,0.0,0.0
2023-07-24 12:25:00,195,31.0,29.949463
2023-07-24 12:25:00,196,49.250534,35.0
2023-07-24 12:25:00,197,0.0,0.0
2023-07-24 12:25:00,198,0.0,0.0
2023-07-24 12:25:00,200,0.0,0.0
2023-07-24 12:25:00,207,71.199997,60.0
2023-07-24 12:25:00,208,71.199997,60.0
2023-07-24 12:25:00,209,71.199997,60.0
2023-07-24 12:25:00,210,71.199997,60.0
2023-07-24 12:25:00,211,71.199997,60.0
2023-07-24 12:25:00,212,177.0,149.555969
2023-07-24 12:25:00,213,69.333336,67.0
2023-07-24 12:25:00,214,69.333336,67.0
2023-07-24 12:25:00,215,69.333336,67.0
2023-07-24 12:25:00,216,114.0,111.0
2023-07-24 12:25:00,217,21.25,20.99826
2023-07-24 12:25:00,218,21.25,20.99826
2023-07-24 12:25:00,219,21.25,20.99826
2023-07-24 12:25:00,220,21.25,20.99826
2023-07-24 12:25:00,231,296.701324,270.0
2023-07-24 12:25:00,232,296.893799,270.0
2023-07-24 12:25:00,233,296.587341,270.0
2023-07-24 12:25:00,234,292.532257,270.0
2023-07-24 12:25:00,237,0.0,0.0
2023-07-24 12:25:00,238,0.0,0.0
2023-07-24 12:25:00,240,274.0,200.0
2023-07-24 12:25:00,241,140.0,100.0
2023-07-24 12:25:00,242,147.0,142.0
2023-07-24 12:25:00,243,165.0,162.5
2023-07-24 12:25:00,244,165.0,162.5
2023-07-24 12:25:00,247,71.0,70.0
2023-07-24 12:25:00,248,65.0,64.0
2023-07-24 12:25:00,249,153.333328,99.590454
2023-07-24 12:25:00,250,153.333328,99.370728
2023-07-24 12:25:00,251,153.333328,99.498901
2023-07-24 12:25:00,252,252.0,195.0
2023-07-24 12:25:00,253,99.0,77.0
2023-07-24 12:25:00,254,39.0,34.500183
2023-07-24 12:25:00,255,238.0,167.0
2023-07-24 12:25:00,256,238.0,167.0
2023-07-24 12:25:00,257,261.0,216.0
2023-07-24 12:25:00,258,243.0,162.007477
2023-07-24 12:25:00,259,243.0,162.007477
2023-07-24 12:25:00,260,247.0,208.0
2023-07-24 12:25:00,264,10.000229,5.000229
2023-07-24 12:25:00,265,10.000229,5.000229
2023-07-24 12:25:00,266,300.0,230.0
2023-07-24 12:25:00,267,0.0,0.0
2023-07-24 12:25:00,268,232.5,131.0
2023-07-24 12:25:00,269,232.5,131.0
2023-07-24 12:25:00,270,240.0,131.0
2023-07-24 12:25:00,271,84.323059,75.0
2023-07-24 12:25:00,272,84.822235,75.0
2023-07-24 12:25:00,273,84.822235,75.0
2023-07-24 12:25:00,274,112.5,112.5
2023-07-24 12:25:00,275,156.0,100.0
2023-07-24 12:25:00,276,74.0,50.0
2023-07-24 12:25:00,277,150.0,100.0
2023-07-24 12:25:00,278,69.0,50.0
2023-07-24 12:25:00,279,156.0,100.0
2023-07-24 12:25:00,280,72.0,50.0
2023-07-24 12:25:00,281,157.0,100.0
2023-07-24 12:25:00,282,74.0,50.0
2023-07-24 12:25:00,283,157.0,100.0
2023-07-24 12:25:00,284,74.0,50.0
2023-07-24 12:25:00,285,156.0,100.0
2023-07-24 12:25:00,286,75.0,50.0
2023-07-24 12:25:00,287,157.0,100.0
2023-07-24 12:25:00,288,73.0,50.0
2023-07-24 12:25:00,289,158.0,100.0
2023-07-24 12:25:00,290,71.0,50.0
2023-07-24 12:25:00,291,0.0,0.0
2023-07-24 12:25:00,292,0.0,0.0
2023-07-24 12:25:00,293,0.0,0.0
2023-07-24 12:25:00,294,0.0,0.0
2023-07-24 12:25:00,299,171.0,123.99823
2023-07-24 12:25:00,300,171.0,123.99823
2023-07-24 12:25:00,301,170.5,123.99823
2023-07-24 12:25:00,302,170.5,123.99823
2023-07-24 12:25:00,303,200.0,132.0
2023-07-24 12:25:00,304,197.0,132.0
2023-07-24 12:25:00,305,312.411041,215.001404
2023-07-24 12:25:00,306,344.0,286.0
2023-07-24 12:25:00,307,297.410919,200.004578
2023-07-24 12:25:00,308,148.5,119.995728
2023-07-24 12:25:00,309,148.5,119.995728
2023-07-24 12:25:00,310,163.0,122.0
2023-07-24 12:25:00,311,152.0,119.995728
2023-07-24 12:25:00,312,152.0,119.995728
2023-07-24 12:25:00,313,167.0,122.0
2023-07-24 12:25:00,314,0.0,0.0
2023-07-24 12:25:00,315,0.0,0.0
2023-07-24 12:25:00,316,0.0,0.0
2023-07-24 12:25:00,317,150.0,119.995728
2023-07-24 12:25:00,318,150.0,119.995728
2023-07-24 12:25:00,319,174.0,122.0
2023-07-24 12:25:00,320,150.5,122.0
2023-07-24 12:25:00,321,150.5,122.0
2023-07-24 12:25:00,322,173.0,136.0
2023-07-24 12:25:00,323,161.5,122.0
2023-07-24 12:25:00,324,161.5,122.0
2023-07-24 12:25:00,325,174.0,136.0
2023-07-24 12:25:00,326,137.0,135.0
2023-07-24 12:25:00,327,137.0,135.0
2023-07-24 12:25:00,328,175.0,150.0
2023-07-24 12:25:00,329,0.0,0.0
2023-07-24 12:25:00,330,0.0,0.0
2023-07-24 12:25:00,331,783.509827,644.627686
2023-07-24 12:25:00,332,645.0,645.0
2023-07-24 12:25:00,333,0.0,0.0
2023-07-24 12:25:00,334,67.5,66.5
2023-07-24 12:25:00,335,67.5,66.5
2023-07-24 12:25:00,336,48.0,48.0
2023-07-24 12:25:00,337,0.0,0.0
2023-07-24 12:25:00,338,39.5,39.0
2023-07-24 12:25:00,339,16.5,15.0
2023-07-24 12:25:00,340,776.615112,678.203125
2023-07-24 12:25:00,341,789.645569,680.028442
2023-07-24 12:25:00,342,166.0,135.0
2023-07-24 12:25:00,343,0.0,0.0
2023-07-24 12:25:00,344,0.0,0.0
2023-07-24 12:25:00,345,100.0,79.998932
2023-07-24 12:25:00,346,85.876801,80.0
2023-07-24 12:25:00,347,0.0,0.0
2023-07-24 12:25:00,348,0.0,0.0
2023-07-24 12:25:00,349,0.0,0.0
2023-07-24 12:25:00,350,0.0,0.0
2023-07-24 12:25:00,351,0.0,0.0
2023-07-24 12:25:00,352,0.0,0.0
2023-07-24 12:25:00,353,0.0,0.0
2023-07-24 12:25:00,354,0.0,0.0
2023-07-24 12:25:00,355,0.0,0.0
2023-07-24 12:25:00,356,25.0,10.0
2023-07-24 12:25:00,357,27.5,10.0
2023-07-24 12:25:00,358,19.0,10.000153
2023-07-24 12:25:00,359,19.0,10.000153
2023-07-24 12:25:00,360,23.0,7.0
2023-07-24 12:25:00,361,23.0,7.0
2023-07-24 12:25:00,362,23.0,7.0
2023-07-24 12:25:00,363,23.0,10.0
2023-07-24 12:25:00,364,0.0,0.0
2023-07-24 12:25:00,365,703.033264,700.147949
2023-07-24 12:25:00,366,378.487396,355.0
2023-07-24 12:25:00,367,379.159668,355.0
2023-07-24 12:25:00,368,84.0,66.564301
2023-07-24 12:25:00,369,0.0,0.0
2023-07-24 12:25:00,370,0.0,0.0
2023-07-24 12:25:00,371,84.0,70.415375
2023-07-24 12:25:00,372,86.5,68.489838
2023-07-24 12:25:00,373,86.0,69.917511
2023-07-24 12:25:00,374,86.0,69.917511
2023-07-24 12:25:00,375,84.0,69.917511
2023-07-24 12:25:00,376,156.0,116.662704
2023-07-24 12:25:00,377,156.0,116.662704
2023-07-24 12:25:00,378,177.0,116.662704
2023-07-24 12:25:00,379,38.5,31.0
2023-07-24 12:25:00,380,38.5,31.0
2023-07-24 12:25:00,381,29.0,24.0
2023-07-24 12:25:00,382,160.0,129.972046
2023-07-24 12:25:00,383,160.0,129.972046
2023-07-24 12:25:00,384,176.0,129.972046
2023-07-24 12:25:00,385,266.0,181.090759
2023-07-24 12:25:00,386,266.0,181.258606
2023-07-24 12:25:00,387,274.0,202.0
2023-07-24 12:25:00,388,265.5,181.319641
2023-07-24 12:25:00,389,265.5,180.755005
2023-07-24 12:25:00,390,274.0,202.0
2023-07-24 12:25:00,419,285.0,190.002136
2023-07-24 12:25:00,420,285.0,190.002136
2023-07-24 12:25:00,421,265.0,190.002136
2023-07-24 12:25:00,422,249.0,180.0
2023-07-24 12:25:00,423,249.0,180.0
2023-07-24 12:25:00,432,290.0,216.0
2023-07-24 12:25:00,433,0.0,0.0
2023-07-24 12:25:00,434,262.5,180.013397
2023-07-24 12:25:00,435,262.5,180.013397
2023-07-24 12:25:00,436,265.5,180.013397
2023-07-24 12:25:00,437,265.5,180.013397
2023-07-24 12:25:00,438,266.0,208.0
2023-07-24 12:25:00,439,268.0,208.0
2023-07-24 12:25:00,440,154.0,120.0
2023-07-24 12:25:00,441,154.0,120.0
2023-07-24 12:25:00,442,169.0,120.0
2023-07-24 12:25:00,443,0.0,0.0
2023-07-24 12:25:00,444,0.0,0.0
2023-07-24 12:25:00,450,214.0,210.0
2023-07-24 12:25:00,451,112.0,112.0
2023-07-24 12:25:00,452,234.0,230.0
2023-07-24 12:25:00,453,112.0,112.0
2023-07-24 12:25:00,459,383.320435,264.399994
2023-07-24 12:25:00,467,0.0,0.0
2023-07-24 12:25:00,468,0.0,0.0
2023-07-24 12:25:00,469,0.87789,0.0
2023-07-24 12:25:00,471,3.802804,0.0
2023-07-24 12:25:00,472,216.0,180.010574
2023-07-24 12:25:00,473,125.0,97.769096
2023-07-24 12:25:00,474,218.0,180.0
2023-07-24 12:25:00,475,125.0,90.0
2023-07-24 12:25:00,477,242.0,164.0
2023-07-24 12:25:00,478,242.0,164.0
2023-07-24 12:25:00,479,250.0,163.986282
2023-07-24 12:25:00,480,239.5,164.0
2023-07-24 12:25:00,481,239.5,164.0
2023-07-24 12:25:00,482,248.0,163.986282
2023-07-24 12:25:00,485,45.0,20.00061
2023-07-24 12:25:00,486,45.0,20.00061
2023-07-24 12:25:00,487,23.0,13.000565
2023-07-24 12:25:00,488,23.0,13.000565
2023-07-24 12:25:00,489,998.0,795.0
2023-07-24 12:25:00,490,1001.0,795.0
2023-07-24 12:25:00,491,969.0,791.0
2023-07-24 12:25:00,492,968.0,786.0
2023-07-24 12:25:00,493,995.0,795.0
2023-07-24 12:25:00,494,994.0,795.0
2023-07-24 12:25:00,495,0.0,0.0
2023-07-24 12:25:00,496,0.0,0.0
2023-07-24 12:25:00,497,0.0,0.0
2023-07-24 12:25:00,498,0.0,0.0
2023-07-24 12:25:00,499,349.0,265.0
2023-07-24 12:25:00,501,279.5,158.003479
2023-07-24 12:25:00,502,163.463257,163.463257
2023-07-24 12:25:00,503,287.0,200.0
2023-07-24 12:25:00,507,135.0,59.001785
2023-07-24 12:25:00,508,139.199997,106.0
2023-07-24 12:25:00,511,0.0,0.0
2023-07-24 12:25:00,512,0.0,0.0
2023-07-24 12:25:00,513,323.0,150.0
2023-07-24 12:25:00,514,134.0,120.0
2023-07-24 12:25:00,516,0.0,0.0
2023-07-24 12:25:00,521,940.0,577.0
2023-07-24 12:25:00,522,939.0,752.459167
2023-07-24 12:25:00,523,0.0,0.0
2023-07-24 12:25:00,524,0.0,0.0
2023-07-24 12:25:00,525,0.0,0.0
2023-07-24 12:25:00,526,234.080017,131.0
2023-07-24 12:25:00,527,1357.0,1058.099976
2023-07-24 12:25:00,528,131.0,131.0
2023-07-24 12:25:00,529,707.269226,577.0
2023-07-24 12:25:00,530,716.826904,577.0
2023-07-24 12:25:00,533,0.0,0.0
2023-07-24 12:25:00,534,0.0,0.0
2023-07-24 12:25:00,535,0.0,0.0
2023-07-24 12:25:00,536,0.0,0.0
2023-07-24 12:25:00,537,0.0,0.0
2023-07-24 12:25:00,538,0.0,0.0
2023-07-24 12:25:00,539,331.0,168.0
2023-07-24 12:25:00,540,164.0,84.0
2023-07-24 12:25:00,541,0.0,0.0
2023-07-24 12:25:00,542,0.0,0.0
2023-07-24 12:25:00,544,1012.0,795.0
2023-07-24 12:25:00,545,1012.0,795.0
2023-07-24 12:25:00,546,348.5,338.761108
2023-07-24 12:25:00,547,348.5,339.286377
2023-07-24 12:25:00,548,326.0,317.052338
2023-07-24 12:25:00,549,235.001648,87.0
2023-07-24 12:25:00,550,126.0,43.5
2023-07-24 12:25:00,552,0.0,0.0
2023-07-24 12:25:00,553,0.0,0.0
2023-07-24 12:30:00,1,50.0,40.000244
2023-07-24 12:30:00,2,50.0,40.000244
2023-07-24 12:30:00,3,0.0,0.0
2023-07-24 12:30:00,4,366.065247,364.991486
2023-07-24 12:30:00,5,389.089996,364.991486
2023-07-24 12:30:00,6,0.0,0.0
2023-07-24 12:30:00,7,381.047852,364.991486
2023-07-24 12:30:00,8,0.0,0.0
2023-07-24 12:30:00,9,421.68338,364.917023
2023-07-24 12:30:00,10,0.0,0.0
2023-07-24 12:30:00,11,0.0,0.0
2023-07-24 12:30:00,12,350.0,200.0
2023-07-24 12:30:00,15,411.185272,395.121582
2023-07-24 12:30:00,16,114.881325,0.0
2023-07-24 12:30:00,17,379.819733,379.819733
2023-07-24 12:30:00,18,400.35199,380.018097
2023-07-24 12:30:00,27,615.0,615.0
2023-07-24 12:30:00,28,612.0,612.0
2023-07-24 12:30:00,29,612.0,612.0
2023-07-24 12:30:00,33,0.0,0.0
2023-07-24 12:30:00,36,1000.0,795.0
2023-07-24 12:30:00,37,992.0,795.0
2023-07-24 12:30:00,43,350.0,267.0
2023-07-24 12:30:00,46,445.009064,445.009064
2023-07-24 12:30:00,47,0.0,0.0
2023-07-24 12:30:00,48,0.0,0.0
2023-07-24 12:30:00,49,436.177765,410.046295
2023-07-24 12:30:00,50,463.0,280.014557
2023-07-24 12:30:00,51,463.0,405.012726
2023-07-24 12:30:00,52,0.0,0.0
2023-07-24 12:30:00,53,0.0,0.0
2023-07-24 12:30:00,54,0.0,0.0
2023-07-24 12:30:00,55,0.0,0.0
2023-07-24 12:30:00,56,0.0,0.0
2023-07-24 12:30:00,57,0.0,0.0
2023-07-24 12:30:00,58,0.0,0.0
2023-07-24 12:30:00,59,0.0,0.0
2023-07-24 12:30:00,60,0.0,0.0
2023-07-24 12:30:00,61,456.911499,356.911499
2023-07-24 12:30:00,62,455.924561,355.924561
2023-07-24 12:30:00,63,0.0,0.0
2023-07-24 12:30:00,64,337.262299,280.014557
2023-07-24 12:30:00,65,338.583405,295.041168
2023-07-24 12:30:00,66,341.732574,299.082916
2023-07-24 12:30:00,67,357.75,333.946564
2023-07-24 12:30:00,68,348.179596,306.819366
2023-07-24 12:30:00,69,830.156738,670.278076
2023-07-24 12:30:00,70,853.352966,670.564209
2023-07-24 12:30:00,71,43.5,25.002136
2023-07-24 12:30:00,72,43.5,25.002136
2023-07-24 12:30:00,73,0.0,0.0
2023-07-24 12:30:00,74,0.0,0.0
2023-07-24 12:30:00,75,0.0,0.0
2023-07-24 12:30:00,76,0.0,0.0
2023-07-24 12:30:00,77,0.0,0.0
2023-07-24 12:30:00,78,157.0,110.005325
2023-07-24 12:30:00,79,157.0,110.005325
2023-07-24 12:30:00,80,157.0,130.0
2023-07-24 12:30:00,83,336.910248,330.377655
2023-07-24 12:30:00,84,329.509247,329.509247
2023-07-24 12:30:00,85,343.521881,320.0
2023-07-24 12:30:00,86,339.641876,320.0
2023-07-24 12:30:00,87,363.279999,329.583588
2023-07-24 12:30:00,88,363.279999,329.757294
2023-07-24 12:30:00,89,364.799988,330.003937
2023-07-24 12:30:00,90,330.003937,330.003937
2023-07-24 12:30:00,91,891.343384,750.0
2023-07-24 12:30:00,92,947.077881,754.608215
2023-07-24 12:30:00,95,0.0,0.0
2023-07-24 12:30:00,96,0.0,0.0
2023-07-24 12:30:00,97,0.0,0.0
2023-07-24 12:30:00,98,0.0,0.0
2023-07-24 12:30:00,99,339.670837,249.0
2023-07-24 12:30:00,100,0.0,0.0
2023-07-24 12:30:00,101,0.0,0.0
2023-07-24 12:30:00,102,0.0,0.0
2023-07-24 12:30:00,103,0.0,0.0
2023-07-24 12:30:00,104,0.0,0.0
2023-07-24 12:30:00,105,0.0,0.0
2023-07-24 12:30:00,106,0.0,0.0
2023-07-24 12:30:00,107,0.0,0.0
2023-07-24 12:30:00,108,0.0,0.0
2023-07-24 12:30:00,112,0.0,0.0
2023-07-24 12:30:00,113,0.0,0.0
2023-07-24 12:30:00,114,0.0,0.0
2023-07-24 12:30:00,115,902.678223,750.045654
2023-07-24 12:30:00,116,811.123657,750.045654
2023-07-24 12:30:00,117,100.0,60.000153
2023-07-24 12:30:00,118,100.0,60.000153
2023-07-24 12:30:00,119,0.0,0.0
2023-07-24 12:30:00,120,0.0,0.0
2023-07-24 12:30:00,126,11.0,8.0
2023-07-24 12:30:00,127,11.0,8.0
2023-07-24 12:30:00,128,995.0,750.0
2023-07-24 12:30:00,129,993.0,750.0
2023-07-24 12:30:00,130,0.0,0.0
2023-07-24 12:30:00,131,987.0,718.0
2023-07-24 12:30:00,132,945.0,758.0
2023-07-24 12:30:00,133,0.0,0.0
2023-07-24 12:30:00,134,281.985657,175.0
2023-07-24 12:30:00,135,291.0,210.598022
2023-07-24 12:30:00,136,0.0,0.0
2023-07-24 12:30:00,137,0.0,0.0
2023-07-24 12:30:00,138,0.0,0.0
2023-07-24 12:30:00,139,283.5,197.0
2023-07-24 12:30:00,140,283.5,197.0
2023-07-24 12:30:00,141,272.0,188.0
2023-07-24 12:30:00,142,165.5,88.0
2023-07-24 12:30:00,143,165.5,89.143059
2023-07-24 12:30:00,144,175.0,104.0
2023-07-24 12:30:00,145,163.0,88.436272
2023-07-24 12:30:00,146,163.0,88.200645
2023-07-24 12:30:00,147,172.0,104.0
2023-07-24 12:30:00,150,39.0,37.0
2023-07-24 12:30:00,151,0.0,0.0
2023-07-24 12:30:00,152,17.5,11.0
2023-07-24 12:30:00,153,0.0,0.0
2023-07-24 12:30:00,154,229.0,134.0
2023-07-24 12:30:00,155,121.0,67.0
2023-07-24 12:30:00,156,384.0,350.0
2023-07-24 12:30:00,158,0.0,0.0
2023-07-24 12:30:00,159,1011.0,795.0
2023-07-24 12:30:00,160,0.0,0.0
2023-07-24 12:30:00,161,0.0,0.0
2023-07-24 12:30:00,162,0.0,0.0
2023-07-24 12:30:00,166,0.0,0.0
2023-07-24 12:30:00,167,0.0,0.0
2023-07-24 12:30:00,168,0.0,0.0
2023-07-24 12:30:00,169,0.0,0.0
2023-07-24 12:30:00,170,0.0,0.0
2023-07-24 12:30:00,171,0.0,0.0
2023-07-24 12:30:00,172,0.0,0.0
2023-07-24 12:30:00,173,0.0,0.0
2023-07-24 12:30:00,174,0.0,0.0
2023-07-24 12:30:00,175,280.0,152.0
2023-07-24 12:30:00,176,280.0,153.843781
2023-07-24 12:30:00,177,294.0,214.0
2023-07-24 12:30:00,178,0.0,0.0
2023-07-24 12:30:00,179,0.0,0.0
2023-07-24 12:30:00,180,0.0,0.0
2023-07-24 12:30:00,181,150.5,115.997803
2023-07-24 12:30:00,182,0.0,0.0
2023-07-24 12:30:00,183,87.5,60.0
2023-07-24 12:30:00,184,0.0,0.0
2023-07-24 12:30:00,185,0.0,0.0
2023-07-24 12:30:00,186,0.0,0.0
2023-07-24 12:30:00,187,152.0,119.995728
2023-07-24 12:30:00,188,152.0,119.995728
2023-07-24 12:30:00,189,177.0,120.0
2023-07-24 12:30:00,190,1001.0,795.0
2023-07-24 12:30:00,191,1001.0,795.0
2023-07-24 12:30:00,193,16.252674,11.999903
2023-07-24 12:30:00,194,0.0,0.0
2023-07-24 12:30:00,195,31.0,29.949463
2023-07-24 12:30:00,196,49.250534,35.0
2023-07-24 12:30:00,197,0.0,0.0
2023-07-24 12:30:00,198,0.0,0.0
2023-07-24 12:30:00,200,0.0,0.0
2023-07-24 12:30:00,207,71.199997,60.0
2023-07-24 12:30:00,208,71.199997,60.0
2023-07-24 12:30:00,209,71.199997,60.0
2023-07-24 12:30:00,210,71.199997,60.0
2023-07-24 12:30:00,211,71.199997,60.0
2023-07-24 12:30:00,212,177.0,149.55368
2023-07-24 12:30:00,213,69.333336,67.0
2023-07-24 12:30:00,214,69.333336,67.0
2023-07-24 12:30:00,215,69.333336,67.0
2023-07-24 12:30:00,216,114.0,111.0
2023-07-24 12:30:00,217,21.25,20.99826
2023-07-24 12:30:00,218,21.25,20.99826
2023-07-24 12:30:00,219,21.25,20.99826
2023-07-24 12:30:00,220,21.25,20.99826
2023-07-24 12:30:00,231,290.655273,270.0
2023-07-24 12:30:00,232,295.827393,270.0
2023-07-24 12:30:00,233,294.103912,270.0
2023-07-24 12:30:00,234,294.675049,270.0
2023-07-24 12:30:00,237,0.0,0.0
2023-07-24 12:30:00,238,0.0,0.0
2023-07-24 12:30:00,240,274.0,200.0
2023-07-24 12:30:00,241,140.0,100.0
2023-07-24 12:30:00,242,147.0,142.0
2023-07-24 12:30:00,243,165.0,162.5
2023-07-24 12:30:00,244,165.0,162.5
2023-07-24 12:30:00,247,71.0,70.0
2023-07-24 12:30:00,248,65.0,64.0
2023-07-24 12:30:00,249,153.333328,99.553833
2023-07-24 12:30:00,250,153.333328,99.370728
2023-07-24 12:30:00,251,153.333328,99.645386
2023-07-24 12:30:00,252,252.0,195.0
2023-07-24 12:30:00,253,99.0,77.0
2023-07-24 12:30:00,254,39.0,34.500183
2023-07-24 12:30:00,255,238.0,167.0
2023-07-24 12:30:00,256,238.0,167.0
2023-07-24 12:30:00,257,261.0,216.0
2023-07-24 12:30:00,258,243.0,162.007477
2023-07-24 12:30:00,259,243.0,162.007477
2023-07-24 12:30:00,260,247.0,208.0
2023-07-24 12:30:00,264,10.000229,5.000229
2023-07-24 12:30:00,265,10.000229,5.000229
2023-07-24 12:30:00,266,300.0,230.0
2023-07-24 12:30:00,267,0.0,0.0
2023-07-24 12:30:00,268,232.5,131.0
2023-07-24 12:30:00,269,232.5,131.0
2023-07-24 12:30:00,270,240.0,131.0
2023-07-24 12:30:00,271,84.323059,75.0
2023-07-24 12:30:00,272,84.822235,75.0
2023-07-24 12:30:00,273,84.822235,75.0
2023-07-24 12:30:00,274,112.5,112.5
2023-07-24 12:30:00,275,156.0,100.0
2023-07-24 12:30:00,276,74.0,50.0
2023-07-24 12:30:00,277,150.0,100.0
2023-07-24 12:30:00,278,69.0,50.0
2023-07-24 12:30:00,279,156.0,100.0
2023-07-24 12:30:00,280,72.0,50.0
2023-07-24 12:30:00,281,157.0,100.0
2023-07-24 12:30:00,282,74.0,50.0
2023-07-24 12:30:00,283,157.0,100.0
2023-07-24 12:30:00,284,74.0,50.0
2023-07-24 12:30:00,285,156.0,100.0
2023-07-24 12:30:00,286,75.0,50.0
2023-07-24 12:30:00,287,157.0,100.0
2023-07-24 12:30:00,288,73.0,50.0
2023-07-24 12:30:00,289,158.0,100.0
2023-07-24 12:30:00,290,71.0,50.0
2023-07-24 12:30:00,291,0.0,0.0
2023-07-24 12:30:00,292,0.0,0.0
2023-07-24 12:30:00,293,0.0,0.0
2023-07-24 12:30:00,294,0.0,0.0
2023-07-24 12:30:00,299,171.0,123.99823
2023-07-24 12:30:00,300,171.0,123.99823
2023-07-24 12:30:00,301,170.5,123.99823
2023-07-24 12:30:00,302,170.5,123.99823
2023-07-24 12:30:00,303,200.0,132.0
2023-07-24 12:30:00,304,197.0,132.0
2023-07-24 12:30:00,305,310.332855,215.001404
2023-07-24 12:30:00,306,344.0,286.0
2023-07-24 12:30:00,307,296.98526,200.004578
2023-07-24 12:30:00,308,148.5,119.995728
2023-07-24 12:30:00,309,148.5,119.995728
2023-07-24 12:30:00,310,163.0,122.0
2023-07-24 12:30:00,311,152.0,119.995728
2023-07-24 12:30:00,312,152.0,119.995728
2023-07-24 12:30:00,313,167.0,122.0
2023-07-24 12:30:00,314,0.0,0.0
2023-07-24 12:30:00,315,0.0,0.0
2023-07-24 12:30:00,316,0.0,0.0
2023-07-24 12:30:00,317,150.0,119.995728
2023-07-24 12:30:00,318,150.0,119.995728
2023-07-24 12:30:00,319,174.0,122.0
2023-07-24 12:30:00,320,150.5,122.0
2023-07-24 12:30:00,321,150.5,122.0
2023-07-24 12:30:00,322,173.0,136.0
2023-07-24 12:30:00,323,161.5,122.0
2023-07-24 12:30:00,324,161.5,122.0
2023-07-24 12:30:00,325,174.0,136.0
2023-07-24 12:30:00,326,137.0,135.0
2023-07-24 12:30:00,327,137.0,135.0
2023-07-24 12:30:00,328,175.0,150.0
2023-07-24 12:30:00,329,0.0,0.0
2023-07-24 12:30:00,330,0.0,0.0
2023-07-24 12:30:00,331,780.591248,644.627686
2023-07-24 12:30:00,332,645.0,645.0
2023-07-24 12:30:00,333,0.0,0.0
2023-07-24 12:30:00,334,67.5,66.5
2023-07-24 12:30:00,335,67.5,66.5
2023-07-24 12:30:00,336,48.0,48.0
2023-07-24 12:30:00,337,0.0,0.0
2023-07-24 12:30:00,338,39.5,39.0
2023-07-24 12:30:00,339,16.5,15.0
2023-07-24 12:30:00,340,735.622192,677.871216
2023-07-24 12:30:00,341,756.749573,679.821045
2023-07-24 12:30:00,342,166.0,135.0
2023-07-24 12:30:00,343,0.0,0.0
2023-07-24 12:30:00,344,0.0,0.0
2023-07-24 12:30:00,345,100.0,79.998932
2023-07-24 12:30:00,346,85.333191,80.0
2023-07-24 12:30:00,347,0.0,0.0
2023-07-24 12:30:00,348,0.0,0.0
2023-07-24 12:30:00,349,0.0,0.0
2023-07-24 12:30:00,350,0.0,0.0
2023-07-24 12:30:00,351,0.0,0.0
2023-07-24 12:30:00,352,0.0,0.0
2023-07-24 12:30:00,353,0.0,0.0
2023-07-24 12:30:00,354,0.0,0.0
2023-07-24 12:30:00,355,0.0,0.0
2023-07-24 12:30:00,356,25.0,10.0
2023-07-24 12:30:00,357,27.5,10.0
2023-07-24 12:30:00,358,19.0,10.000153
2023-07-24 12:30:00,359,19.0,10.000153
2023-07-24 12:30:00,360,23.0,7.0
2023-07-24 12:30:00,361,23.0,7.0
2023-07-24 12:30:00,362,23.0,7.0
2023-07-24 12:30:00,363,23.0,10.0
2023-07-24 12:30:00,364,0.0,0.0
2023-07-24 12:30:00,365,703.033264,700.147949
2023-07-24 12:30:00,366,378.487396,355.0
2023-07-24 12:30:00,367,379.159668,355.0
2023-07-24 12:30:00,368,84.0,66.53569
2023-07-24 12:30:00,369,0.0,0.0
2023-07-24 12:30:00,370,0.0,0.0
2023-07-24 12:30:00,371,84.0,70.415375
2023-07-24 12:30:00,372,86.5,68.475533
2023-07-24 12:30:00,373,86.0,69.917511
2023-07-24 12:30:00,374,86.0,69.917511
2023-07-24 12:30:00,375,84.0,69.917511
2023-07-24 12:30:00,376,156.0,116.662704
2023-07-24 12:30:00,377,156.0,116.662704
2023-07-24 12:30:00,378,177.0,116.662704
2023-07-24 12:30:00,379,38.5,31.0
2023-07-24 12:30:00,380,38.5,31.0
2023-07-24 12:30:00,381,29.0,24.0
2023-07-24 12:30:00,382,160.0,129.972046
2023-07-24 12:30:00,383,160.0,129.972046
2023-07-24 12:30:00,384,176.0,129.972046
2023-07-24 12:30:00,385,266.0,181.014465
2023-07-24 12:30:00,386,266.0,181.945251
2023-07-24 12:30:00,387,274.0,202.0
2023-07-24 12:30:00,388,265.5,181.350159
2023-07-24 12:30:00,389,265.5,180.785583
2023-07-24 12:30:00,390,274.0,202.0
2023-07-24 12:30:00,419,285.0,190.002136
2023-07-24 12:30:00,420,285.0,190.002136
2023-07-24 12:30:00,421,265.0,190.002136
2023-07-24 12:30:00,422,249.0,180.0
2023-07-24 12:30:00,423,249.0,180.0
2023-07-24 12:30:00,432,290.0,216.0
2023-07-24 12:30:00,433,0.0,0.0
2023-07-24 12:30:00,434,262.5,180.013397
2023-07-24 12:30:00,435,262.5,180.013397
2023-07-24 12:30:00,436,265.5,180.013397
2023-07-24 12:30:00,437,265.5,180.013397
2023-07-24 12:30:00,438,266.0,208.0
2023-07-24 12:30:00,439,268.0,208.0
2023-07-24 12:30:00,440,154.0,120.0
2023-07-24 12:30:00,441,154.0,120.0
2023-07-24 12:30:00,442,169.0,120.0
2023-07-24 12:30:00,443,0.0,0.0
2023-07-24 12:30:00,444,0.0,0.0
2023-07-24 12:30:00,450,214.0,210.0
2023-07-24 12:30:00,451,112.0,112.0
2023-07-24 12:30:00,452,234.0,230.0
2023-07-24 12:30:00,453,112.0,112.0
2023-07-24 12:30:00,459,384.739227,264.399994
2023-07-24 12:30:00,467,0.0,0.0
2023-07-24 12:30:00,468,0.0,0.0
2023-07-24 12:30:00,469,0.872905,0.0
2023-07-24 12:30:00,471,4.064136,0.0
2023-07-24 12:30:00,472,216.0,180.0
2023-07-24 12:30:00,473,125.0,90.0
2023-07-24 12:30:00,474,218.0,180.0
2023-07-24 12:30:00,475,125.0,90.0
2023-07-24 12:30:00,477,242.0,164.0
2023-07-24 12:30:00,478,242.0,164.0
2023-07-24 12:30:00,479,250.0,163.986282
2023-07-24 12:30:00,480,239.5,164.0
2023-07-24 12:30:00,481,239.5,164.0
2023-07-24 12:30:00,482,248.0,163.986282
2023-07-24 12:30:00,485,45.0,20.00061
2023-07-24 12:30:00,486,45.0,20.00061
2023-07-24 12:30:00,487,23.0,13.000565
2023-07-24 12:30:00,488,23.0,13.000565
2023-07-24 12:30:00,489,998.0,795.0
2023-07-24 12:30:00,490,1001.0,795.0
2023-07-24 12:30:00,491,969.0,791.0
2023-07-24 12:30:00,492,968.0,786.0
2023-07-24 12:30:00,493,995.0,795.0
2023-07-24 12:30:00,494,994.0,795.0
2023-07-24 12:30:00,495,0.0,0.0
2023-07-24 12:30:00,496,0.0,0.0
2023-07-24 12:30:00,497,0.0,0.0
2023-07-24 12:30:00,498,0.0,0.0
2023-07-24 12:30:00,499,349.0,265.0
2023-07-24 12:30:00,501,279.5,158.003479
2023-07-24 12:30:00,502,158.0,158.0
2023-07-24 12:30:00,503,287.0,200.0
2023-07-24 12:30:00,507,135.0,59.001785
2023-07-24 12:30:00,508,139.199997,106.0
2023-07-24 12:30:00,511,0.0,0.0
2023-07-24 12:30:00,512,0.0,0.0
2023-07-24 12:30:00,513,323.0,150.0
2023-07-24 12:30:00,514,134.0,120.0
2023-07-24 12:30:00,516,0.0,0.0
2023-07-24 12:30:00,521,940.0,577.0
2023-07-24 12:30:00,522,939.0,745.089294
2023-07-24 12:30:00,523,0.0,0.0
2023-07-24 12:30:00,524,0.0,0.0
2023-07-24 12:30:00,525,0.0,0.0
2023-07-24 12:30:00,526,232.981323,131.0
2023-07-24 12:30:00,527,1357.0,1058.099976
2023-07-24 12:30:00,528,131.0,131.0
2023-07-24 12:30:00,529,707.269226,577.0
2023-07-24 12:30:00,530,716.826904,577.0
2023-07-24 12:30:00,533,0.0,0.0
2023-07-24 12:30:00,534,0.0,0.0
2023-07-24 12:30:00,535,0.0,0.0
2023-07-24 12:30:00,536,0.0,0.0
2023-07-24 12:30:00,537,0.0,0.0
2023-07-24 12:30:00,538,0.0,0.0
2023-07-24 12:30:00,539,331.0,168.0
2023-07-24 12:30:00,540,164.0,84.0
2023-07-24 12:30:00,541,0.0,0.0
2023-07-24 12:30:00,542,0.0,0.0
2023-07-24 12:30:00,544,1012.0,795.0
2023-07-24 12:30:00,545,1012.0,795.0
2023-07-24 12:30:00,546,348.5,186.0
2023-07-24 12:30:00,547,348.5,186.0
2023-07-24 12:30:00,548,326.0,254.0
2023-07-24 12:30:00,549,235.001648,87.0
2023-07-24 12:30:00,550,126.0,43.5
2023-07-24 12:30:00,552,0.0,0.0
2023-07-24 12:30:00,553,0.0,0.0
2023-07-24 12:35:00,1,50.0,40.000244
2023-07-24 12:35:00,2,50.0,40.000244
2023-07-24 12:35:00,3,0.0,0.0
2023-07-24 12:35:00,4,396.71344,364.991486
2023-07-24 12:35:00,5,398.529083,364.991486
2023-07-24 12:35:00,6,0.0,0.0
2023-07-24 12:35:00,7,397.949097,364.991486
2023-07-24 12:35:00,8,0.0,0.0
2023-07-24 12:35:00,9,424.261505,364.917023
2023-07-24 12:35:00,10,0.0,0.0
2023-07-24 12:35:00,11,0.0,0.0
2023-07-24 12:35:00,12,350.0,200.0
2023-07-24 12:35:00,15,409.41684,395.190308
2023-07-24 12:35:00,16,107.30143,0.0
2023-07-24 12:35:00,17,390.21463,379.819733
2023-07-24 12:35:00,18,380.018097,380.018097
2023-07-24 12:35:00,27,615.0,615.0
2023-07-24 12:35:00,28,612.0,612.0
2023-07-24 12:35:00,29,612.0,612.0
2023-07-24 12:35:00,33,0.0,0.0
2023-07-24 12:35:00,36,1000.0,795.0
2023-07-24 12:35:00,37,992.0,795.0
2023-07-24 12:35:00,43,350.0,267.0
2023-07-24 12:35:00,46,445.009064,445.009064
2023-07-24 12:35:00,47,56.300339,0.0
2023-07-24 12:35:00,48,0.0,0.0
2023-07-24 12:35:00,49,445.002686,410.046295
2023-07-24 12:35:00,50,463.0,280.014557
2023-07-24 12:35:00,51,463.0,405.012726
2023-07-24 12:35:00,52,0.0,0.0
2023-07-24 12:35:00,53,0.0,0.0
2023-07-24 12:35:00,54,0.0,0.0
2023-07-24 12:35:00,55,0.0,0.0
2023-07-24 12:35:00,56,0.0,0.0
2023-07-24 12:35:00,57,0.0,0.0
2023-07-24 12:35:00,58,0.0,0.0
2023-07-24 12:35:00,59,0.0,0.0
2023-07-24 12:35:00,60,0.0,0.0
2023-07-24 12:35:00,61,459.162872,359.162872
2023-07-24 12:35:00,62,454.522949,354.522949
2023-07-24 12:35:00,63,0.0,0.0
2023-07-24 12:35:00,64,337.525269,280.014557
2023-07-24 12:35:00,65,338.583405,295.041168
2023-07-24 12:35:00,66,341.732574,299.082916
2023-07-24 12:35:00,67,357.75,333.946564
2023-07-24 12:35:00,68,348.179596,306.794586
2023-07-24 12:35:00,69,830.156738,670.163574
2023-07-24 12:35:00,70,853.352966,670.621338
2023-07-24 12:35:00,71,43.5,25.002136
2023-07-24 12:35:00,72,43.5,25.002136
2023-07-24 12:35:00,73,0.0,0.0
2023-07-24 12:35:00,74,0.0,0.0
2023-07-24 12:35:00,75,0.0,0.0
2023-07-24 12:35:00,76,0.0,0.0
2023-07-24 12:35:00,77,0.0,0.0
2023-07-24 12:35:00,78,157.0,110.005325
2023-07-24 12:35:00,79,157.0,110.005325
2023-07-24 12:35:00,80,157.0,130.0
2023-07-24 12:35:00,83,347.693939,330.377655
2023-07-24 12:35:00,84,329.484344,329.484344
2023-07-24 12:35:00,85,349.278107,320.0
2023-07-24 12:35:00,86,333.908691,320.0
2023-07-24 12:35:00,87,361.632538,329.583588
2023-07-24 12:35:00,88,355.752777,329.757294
2023-07-24 12:35:00,89,364.799988,330.003937
2023-07-24 12:35:00,90,362.519989,330.003937
2023-07-24 12:35:00,91,800.730591,750.0
2023-07-24 12:35:00,92,947.077881,746.845947
2023-07-24 12:35:00,95,0.0,0.0
2023-07-24 12:35:00,96,0.0,0.0
2023-07-24 12:35:00,97,0.0,0.0
2023-07-24 12:35:00,98,0.0,0.0
2023-07-24 12:35:00,99,344.802856,249.0
2023-07-24 12:35:00,100,0.0,0.0
2023-07-24 12:35:00,101,0.0,0.0
2023-07-24 12:35:00,102,0.0,0.0
2023-07-24 12:35:00,103,0.0,0.0
2023-07-24 12:35:00,104,0.0,0.0
2023-07-24 12:35:00,105,0.0,0.0
2023-07-24 12:35:00,106,0.0,0.0
2023-07-24 12:35:00,107,0.0,0.0
2023-07-24 12:35:00,108,0.0,0.0
2023-07-24 12:35:00,112,0.0,0.0
2023-07-24 12:35:00,113,0.0,0.0
2023-07-24 12:35:00,114,0.0,0.0
2023-07-24 12:35:00,115,874.936829,750.045654
2023-07-24 12:35:00,116,848.613281,750.045654
2023-07-24 12:35:00,117,100.0,60.000153
2023-07-24 12:35:00,118,100.0,60.000153
2023-07-24 12:35:00,119,0.0,0.0
2023-07-24 12:35:00,120,0.0,0.0
2023-07-24 12:35:00,126,11.0,8.0
2023-07-24 12:35:00,127,11.0,8.0
2023-07-24 12:35:00,128,995.0,750.0
2023-07-24 12:35:00,129,993.0,750.0
2023-07-24 12:35:00,130,0.0,0.0
2023-07-24 12:35:00,131,987.0,718.0
2023-07-24 12:35:00,132,945.0,758.0
2023-07-24 12:35:00,133,0.0,0.0
2023-07-24 12:35:00,134,281.985657,175.0
2023-07-24 12:35:00,135,291.0,210.532074
2023-07-24 12:35:00,136,0.0,0.0
2023-07-24 12:35:00,137,0.0,0.0
2023-07-24 12:35:00,138,0.0,0.0
2023-07-24 12:35:00,139,283.5,197.0
2023-07-24 12:35:00,140,283.5,197.0
2023-07-24 12:35:00,141,272.0,188.0
2023-07-24 12:35:00,142,165.5,88.0
2023-07-24 12:35:00,143,165.5,89.143059
2023-07-24 12:35:00,144,175.0,104.0
2023-07-24 12:35:00,145,163.0,88.436272
2023-07-24 12:35:00,146,163.0,88.436272
2023-07-24 12:35:00,147,172.0,104.0
2023-07-24 12:35:00,150,39.0,37.0
2023-07-24 12:35:00,151,0.0,0.0
2023-07-24 12:35:00,152,17.5,11.0
2023-07-24 12:35:00,153,0.0,0.0
2023-07-24 12:35:00,154,229.0,134.0
2023-07-24 12:35:00,155,121.0,67.0
2023-07-24 12:35:00,156,384.0,350.0
2023-07-24 12:35:00,158,0.0,0.0
2023-07-24 12:35:00,159,1011.0,795.0
2023-07-24 12:35:00,160,0.0,0.0
2023-07-24 12:35:00,161,0.0,0.0
2023-07-24 12:35:00,162,0.0,0.0
2023-07-24 12:35:00,166,0.0,0.0
2023-07-24 12:35:00,167,0.0,0.0
2023-07-24 12:35:00,168,0.0,0.0
2023-07-24 12:35:00,169,0.0,0.0
2023-07-24 12:35:00,170,0.0,0.0
2023-07-24 12:35:00,171,0.0,0.0
2023-07-24 12:35:00,172,0.0,0.0
2023-07-24 12:35:00,173,0.0,0.0
2023-07-24 12:35:00,174,0.0,0.0
2023-07-24 12:35:00,175,280.0,152.0
2023-07-24 12:35:00,176,280.0,153.767487
2023-07-24 12:35:00,177,294.0,214.0
2023-07-24 12:35:00,178,0.0,0.0
2023-07-24 12:35:00,179,0.0,0.0
2023-07-24 12:35:00,180,0.0,0.0
2023-07-24 12:35:00,181,150.5,115.997803
2023-07-24 12:35:00,182,0.0,0.0
2023-07-24 12:35:00,183,87.5,60.0
2023-07-24 12:35:00,184,0.0,0.0
2023-07-24 12:35:00,185,0.0,0.0
2023-07-24 12:35:00,186,0.0,0.0
2023-07-24 12:35:00,187,152.0,119.995728
2023-07-24 12:35:00,188,152.0,119.995728
2023-07-24 12:35:00,189,177.0,120.0
2023-07-24 12:35:00,190,1001.0,795.0
2023-07-24 12:35:00,191,1001.0,795.0
2023-07-24 12:35:00,193,16.252674,11.999903
2023-07-24 12:35:00,194,0.0,0.0
2023-07-24 12:35:00,195,31.0,29.949463
2023-07-24 12:35:00,196,49.250534,35.0
2023-07-24 12:35:00,197,0.0,0.0
2023-07-24 12:35:00,198,0.0,0.0
2023-07-24 12:35:00,200,0.0,0.0
2023-07-24 12:35:00,207,71.199997,60.0
2023-07-24 12:35:00,208,71.199997,60.0
2023-07-24 12:35:00,209,71.199997,60.0
2023-07-24 12:35:00,210,71.199997,60.0
2023-07-24 12:35:00,211,71.199997,60.0
2023-07-24 12:35:00,212,177.0,149.55368
2023-07-24 12:35:00,213,69.333336,67.0
2023-07-24 12:35:00,214,69.333336,67.0
2023-07-24 12:35:00,215,69.333336,67.0
2023-07-24 12:35:00,216,114.0,111.0
2023-07-24 12:35:00,217,21.25,20.99826
2023-07-24 12:35:00,218,21.25,20.99826
2023-07-24 12:35:00,219,21.25,20.99826
2023-07-24 12:35:00,220,21.25,20.99826
2023-07-24 12:35:00,231,290.87561,270.0
2023-07-24 12:35:00,232,292.602905,270.0
2023-07-24 12:35:00,233,293.558411,270.0
2023-07-24 12:35:00,234,293.555664,270.0
2023-07-24 12:35:00,237,0.0,0.0
2023-07-24 12:35:00,238,0.0,0.0
2023-07-24 12:35:00,240,274.0,200.0
2023-07-24 12:35:00,241,140.0,100.0
2023-07-24 12:35:00,242,147.0,142.0
2023-07-24 12:35:00,243,165.0,162.5
2023-07-24 12:35:00,244,165.0,162.5
2023-07-24 12:35:00,247,71.0,70.0
2023-07-24 12:35:00,248,65.0,64.0
2023-07-24 12:35:00,249,153.333328,99.553833
2023-07-24 12:35:00,250,153.333328,99.370728
2023-07-24 12:35:00,251,153.333328,99.553833
2023-07-24 12:35:00,252,252.0,195.0
2023-07-24 12:35:00,253,99.0,77.0
2023-07-24 12:35:00,254,39.0,34.500183
2023-07-24 12:35:00,255,238.0,167.0
2023-07-24 12:35:00,256,238.0,167.0
2023-07-24 12:35:00,257,261.0,216.0
2023-07-24 12:35:00,258,243.0,162.007477
2023-07-24 12:35:00,259,243.0,162.007477
2023-07-24 12:35:00,260,247.0,208.0
2023-07-24 12:35:00,264,10.000229,5.000229
2023-07-24 12:35:00,265,10.000229,5.000229
2023-07-24 12:35:00,266,300.0,230.0
2023-07-24 12:35:00,267,0.0,0.0
2023-07-24 12:35:00,268,232.5,131.0
2023-07-24 12:35:00,269,232.5,131.0
2023-07-24 12:35:00,270,240.0,131.0
2023-07-24 12:35:00,271,84.323059,75.0
2023-07-24 12:35:00,272,84.822235,75.0
2023-07-24 12:35:00,273,84.822235,75.0
2023-07-24 12:35:00,274,112.5,112.5
2023-07-24 12:35:00,275,156.0,100.0
2023-07-24 12:35:00,276,74.0,50.0
2023-07-24 12:35:00,277,150.0,100.0
2023-07-24 12:35:00,278,69.0,50.0
2023-07-24 12:35:00,279,156.0,100.0
2023-07-24 12:35:00,280,72.0,50.0
2023-07-24 12:35:00,281,157.0,100.0
2023-07-24 12:35:00,282,74.0,50.0
2023-07-24 12:35:00,283,157.0,100.0
2023-07-24 12:35:00,284,74.0,50.0
2023-07-24 12:35:00,285,156.0,100.0
2023-07-24 12:35:00,286,75.0,50.0
2023-07-24 12:35:00,287,157.0,100.0
2023-07-24 12:35:00,288,73.0,50.0
2023-07-24 12:35:00,289,158.0,100.0
2023-07-24 12:35:00,290,71.0,50.0
2023-07-24 12:35:00,291,0.0,0.0
2023-07-24 12:35:00,292,0.0,0.0
2023-07-24 12:35:00,293,0.0,0.0
2023-07-24 12:35:00,294,0.0,0.0
2023-07-24 12:35:00,299,171.0,123.99823
2023-07-24 12:35:00,300,171.0,123.99823
2023-07-24 12:35:00,301,170.5,123.99823
2023-07-24 12:35:00,302,170.5,123.99823
2023-07-24 12:35:00,303,200.0,132.0
2023-07-24 12:35:00,304,197.0,132.0
2023-07-24 12:35:00,305,311.213196,215.001404
2023-07-24 12:35:00,306,344.0,286.0
2023-07-24 12:35:00,307,297.146362,200.004578
2023-07-24 12:35:00,308,148.5,119.995728
2023-07-24 12:35:00,309,148.5,119.995728
2023-07-24 12:35:00,310,163.0,122.0
2023-07-24 12:35:00,311,152.0,119.995728
2023-07-24 12:35:00,312,152.0,119.995728
2023-07-24 12:35:00,313,167.0,122.0
2023-07-24 12:35:00,314,0.0,0.0
2023-07-24 12:35:00,315,0.0,0.0
2023-07-24 12:35:00,316,0.0,0.0
2023-07-24 12:35:00,317,150.0,119.995728
2023-07-24 12:35:00,318,150.0,119.995728
2023-07-24 12:35:00,319,174.0,122.0
2023-07-24 12:35:00,320,150.5,122.0
2023-07-24 12:35:00,321,150.5,122.0
2023-07-24 12:35:00,322,173.0,136.0
2023-07-24 12:35:00,323,161.5,122.0
2023-07-24 12:35:00,324,161.5,122.0
2023-07-24 12:35:00,325,174.0,136.0
2023-07-24 12:35:00,326,137.0,135.0
2023-07-24 12:35:00,327,137.0,135.0
2023-07-24 12:35:00,328,175.0,150.0
2023-07-24 12:35:00,329,0.0,0.0
2023-07-24 12:35:00,330,0.0,0.0
2023-07-24 12:35:00,331,779.080078,644.627686
2023-07-24 12:35:00,332,645.0,645.0
2023-07-24 12:35:00,333,0.0,0.0
2023-07-24 12:35:00,334,67.5,66.5
2023-07-24 12:35:00,335,67.5,66.5
2023-07-24 12:35:00,336,48.0,48.0
2023-07-24 12:35:00,337,0.0,0.0
2023-07-24 12:35:00,338,39.5,39.0
2023-07-24 12:35:00,339,16.5,15.0
2023-07-24 12:35:00,340,768.624207,677.746704
2023-07-24 12:35:00,341,782.266357,679.655151
2023-07-24 12:35:00,342,166.0,135.0
2023-07-24 12:35:00,343,0.0,0.0
2023-07-24 12:35:00,344,0.0,0.0
2023-07-24 12:35:00,345,100.0,79.998932
2023-07-24 12:35:00,346,85.911133,80.0
2023-07-24 12:35:00,347,0.0,0.0
2023-07-24 12:35:00,348,0.0,0.0
2023-07-24 12:35:00,349,0.0,0.0
2023-07-24 12:35:00,350,0.0,0.0
2023-07-24 12:35:00,351,0.0,0.0
2023-07-24 12:35:00,352,0.0,0.0
2023-07-24 12:35:00,353,0.0,0.0
2023-07-24 12:35:00,354,0.0,0.0
2023-07-24 12:35:00,355,0.0,0.0
2023-07-24 12:35:00,356,25.0,10.0
2023-07-24 12:35:00,357,27.5,10.0
2023-07-24 12:35:00,358,19.0,10.000153
2023-07-24 12:35:00,359,19.0,10.000153
2023-07-24 12:35:00,360,23.0,7.0
2023-07-24 12:35:00,361,23.0,7.0
2023-07-24 12:35:00,362,23.0,7.0
2023-07-24 12:35:00,363,23.0,10.0
2023-07-24 12:35:00,364,0.0,0.0
2023-07-24 12:35:00,365,703.033264,700.147949
2023-07-24 12:35:00,366,378.487396,355.0
2023-07-24 12:35:00,367,379.159668,355.0
2023-07-24 12:35:00,368,84.0,66.529968
2023-07-24 12:35:00,369,0.0,0.0
2023-07-24 12:35:00,370,0.0,0.0
2023-07-24 12:35:00,371,84.0,70.415375
2023-07-24 12:35:00,372,86.5,68.472672
2023-07-24 12:35:00,373,86.0,69.917511
2023-07-24 12:35:00,374,86.0,69.917511
2023-07-24 12:35:00,375,84.0,69.917511
2023-07-24 12:35:00,376,156.0,116.662704
2023-07-24 12:35:00,377,156.0,116.662704
2023-07-24 12:35:00,378,177.0,116.662704
2023-07-24 12:35:00,379,38.5,31.0
2023-07-24 12:35:00,380,38.5,31.0
2023-07-24 12:35:00,381,29.0,24.0
2023-07-24 12:35:00,382,160.0,129.972046
2023-07-24 12:35:00,383,160.0,129.972046
2023-07-24 12:35:00,384,176.0,129.972046
2023-07-24 12:35:00,385,266.0,181.044983
2023-07-24 12:35:00,386,266.0,181.21283
2023-07-24 12:35:00,387,274.0,202.0
2023-07-24 12:35:00,388,265.5,181.319641
2023-07-24 12:35:00,389,265.5,180.785583
2023-07-24 12:35:00,390,274.0,202.0
2023-07-24 12:35:00,419,285.0,190.002136
2023-07-24 12:35:00,420,285.0,190.002136
2023-07-24 12:35:00,421,265.0,190.002136
2023-07-24 12:35:00,422,249.0,180.0
2023-07-24 12:35:00,423,249.0,180.0
2023-07-24 12:35:00,432,290.0,216.0
2023-07-24 12:35:00,433,0.0,0.0
2023-07-24 12:35:00,434,262.5,180.013397
2023-07-24 12:35:00,435,262.5,180.013397
2023-07-24 12:35:00,436,265.5,180.013397
2023-07-24 12:35:00,437,265.5,180.013397
2023-07-24 12:35:00,438,266.0,208.0
2023-07-24 12:35:00,439,268.0,208.0
2023-07-24 12:35:00,440,154.0,120.0
2023-07-24 12:35:00,441,154.0,120.0
2023-07-24 12:35:00,442,169.0,120.0
2023-07-24 12:35:00,443,0.0,0.0
2023-07-24 12:35:00,444,0.0,0.0
2023-07-24 12:35:00,450,214.0,210.0
2023-07-24 12:35:00,451,112.0,112.0
2023-07-24 12:35:00,452,234.0,230.0
2023-07-24 12:35:00,453,112.0,112.0
2023-07-24 12:35:00,459,384.447388,264.399994
2023-07-24 12:35:00,467,0.0,0.0
2023-07-24 12:35:00,468,0.0,0.0
2023-07-24 12:35:00,469,0.878903,0.0
2023-07-24 12:35:00,471,3.196288,0.0
2023-07-24 12:35:00,472,216.0,180.0
2023-07-24 12:35:00,473,125.0,90.0
2023-07-24 12:35:00,474,218.0,180.0
2023-07-24 12:35:00,475,125.0,90.0
2023-07-24 12:35:00,477,242.0,164.0
2023-07-24 12:35:00,478,242.0,164.0
2023-07-24 12:35:00,479,250.0,163.986282
2023-07-24 12:35:00,480,239.5,164.0
2023-07-24 12:35:00,481,239.5,164.0
2023-07-24 12:35:00,482,248.0,163.986282
2023-07-24 12:35:00,485,45.0,20.00061
2023-07-24 12:35:00,486,45.0,20.00061
2023-07-24 12:35:00,487,23.0,13.000565
2023-07-24 12:35:00,488,23.0,13.000565
2023-07-24 12:35:00,489,998.0,795.0
2023-07-24 12:35:00,490,1001.0,795.0
2023-07-24 12:35:00,491,969.0,791.0
2023-07-24 12:35:00,492,968.0,786.0
2023-07-24 12:35:00,493,995.0,795.0
2023-07-24 12:35:00,494,994.0,795.0
2023-07-24 12:35:00,495,0.0,0.0
2023-07-24 12:35:00,496,0.0,0.0
2023-07-24 12:35:00,497,0.0,0.0
2023-07-24 12:35:00,498,0.0,0.0
2023-07-24 12:35:00,499,349.0,265.0
2023-07-24 12:35:00,501,279.5,158.003479
2023-07-24 12:35:00,502,158.0,158.0
2023-07-24 12:35:00,503,287.0,200.0
2023-07-24 12:35:00,507,135.0,59.001785
2023-07-24 12:35:00,508,139.199997,106.0
2023-07-24 12:35:00,511,0.0,0.0
2023-07-24 12:35:00,512,0.0,0.0
2023-07-24 12:35:00,513,323.0,150.0
2023-07-24 12:35:00,514,134.0,120.0
2023-07-24 12:35:00,516,0.0,0.0
2023-07-24 12:35:00,521,940.0,577.0
2023-07-24 12:35:00,522,939.0,733.940735
2023-07-24 12:35:00,523,0.0,0.0
2023-07-24 12:35:00,524,0.0,0.0
2023-07-24 12:35:00,525,0.0,0.0
2023-07-24 12:35:00,526,233.599365,131.0
2023-07-24 12:35:00,527,1357.0,1058.099976
2023-07-24 12:35:00,528,131.0,131.0
2023-07-24 12:35:00,529,707.269226,577.0
2023-07-24 12:35:00,530,716.826904,577.0
2023-07-24 12:35:00,533,0.0,0.0
2023-07-24 12:35:00,534,0.0,0.0
2023-07-24 12:35:00,535,0.0,0.0
2023-07-24 12:35:00,536,0.0,0.0
2023-07-24 12:35:00,537,0.0,0.0
2023-07-24 12:35:00,538,0.0,0.0
2023-07-24 12:35:00,539,331.0,168.0
2023-07-24 12:35:00,540,164.0,84.0
2023-07-24 12:35:00,541,0.0,0.0
2023-07-24 12:35:00,542,0.0,0.0
2023-07-24 12:35:00,544,1012.0,795.0
2023-07-24 12:35:00,545,1012.0,795.0
2023-07-24 12:35:00,546,348.5,186.0
2023-07-24 12:35:00,547,348.5,186.0
2023-07-24 12:35:00,548,326.0,254.0
2023-07-24 12:35:00,549,235.001648,87.0
2023-07-24 12:35:00,550,126.0,43.5
2023-07-24 12:35:00,552,0.0,0.0
2023-07-24 12:35:00,553,0.0,0.0
2023-07-24 12:40:00,1,50.0,40.000244
2023-07-24 12:40:00,2,50.0,40.000244
2023-07-24 12:40:00,3,0.0,0.0
2023-07-24 12:40:00,4,369.424927,364.991486
2023-07-24 12:40:00,5,398.188354,364.991486
2023-07-24 12:40:00,6,0.0,0.0
2023-07-24 12:40:00,7,403.47644,364.991486
2023-07-24 12:40:00,8,0.0,0.0
2023-07-24 12:40:00,9,425.942566,364.917023
2023-07-24 12:40:00,10,0.0,0.0
2023-07-24 12:40:00,11,0.0,0.0
2023-07-24 12:40:00,12,350.0,200.0
2023-07-24 12:40:00,15,429.678955,395.190308
2023-07-24 12:40:00,16,109.040741,0.0
2023-07-24 12:40:00,17,379.819733,379.819733
2023-07-24 12:40:00,18,380.018097,380.018097
2023-07-24 12:40:00,27,615.0,615.0
2023-07-24 12:40:00,28,612.0,612.0
2023-07-24 12:40:00,29,612.0,612.0
2023-07-24 12:40:00,33,0.0,0.0
2023-07-24 12:40:00,36,1000.0,795.0
2023-07-24 12:40:00,37,992.0,795.0
2023-07-24 12:40:00,43,350.0,267.0
2023-07-24 12:40:00,46,445.009064,445.009064
2023-07-24 12:40:00,47,74.509575,0.0
2023-07-24 12:40:00,48,0.0,0.0
2023-07-24 12:40:00,49,445.060059,410.046295
2023-07-24 12:40:00,50,463.0,280.014557
2023-07-24 12:40:00,51,463.0,405.012726
2023-07-24 12:40:00,52,0.0,0.0
2023-07-24 12:40:00,53,0.0,0.0
2023-07-24 12:40:00,54,0.0,0.0
2023-07-24 12:40:00,55,0.0,0.0
2023-07-24 12:40:00,56,0.0,0.0
2023-07-24 12:40:00,57,0.0,0.0
2023-07-24 12:40:00,58,0.0,0.0
2023-07-24 12:40:00,59,0.0,0.0
2023-07-24 12:40:00,60,0.0,0.0
2023-07-24 12:40:00,61,457.371613,357.371613
2023-07-24 12:40:00,62,454.104645,354.104645
2023-07-24 12:40:00,63,0.0,0.0
2023-07-24 12:40:00,64,339.320343,280.014557
2023-07-24 12:40:00,65,338.583405,295.041168
2023-07-24 12:40:00,66,341.732574,299.082916
2023-07-24 12:40:00,67,357.75,333.946564
2023-07-24 12:40:00,68,348.179596,306.149933
2023-07-24 12:40:00,69,830.04248,670.0
2023-07-24 12:40:00,70,853.352966,670.621338
2023-07-24 12:40:00,71,43.5,25.002136
2023-07-24 12:40:00,72,43.5,25.002136
2023-07-24 12:40:00,73,0.0,0.0
2023-07-24 12:40:00,74,0.0,0.0
2023-07-24 12:40:00,75,0.0,0.0
2023-07-24 12:40:00,76,0.0,0.0
2023-07-24 12:40:00,77,0.0,0.0
2023-07-24 12:40:00,78,157.0,110.005325
2023-07-24 12:40:00,79,157.0,110.005325
2023-07-24 12:40:00,80,157.0,130.0
2023-07-24 12:40:00,83,346.345367,330.377655
2023-07-24 12:40:00,84,337.853485,329.484344
2023-07-24 12:40:00,85,349.796295,320.0
2023-07-24 12:40:00,86,339.167023,320.0
2023-07-24 12:40:00,87,357.449036,329.583588
2023-07-24 12:40:00,88,360.212097,329.732513
2023-07-24 12:40:00,89,364.799988,330.003937
2023-07-24 12:40:00,90,355.230225,330.003937
2023-07-24 12:40:00,91,804.226074,750.0
2023-07-24 12:40:00,92,909.092224,746.845947
2023-07-24 12:40:00,95,0.0,0.0
2023-07-24 12:40:00,96,0.0,0.0
2023-07-24 12:40:00,97,0.0,0.0
2023-07-24 12:40:00,98,0.0,0.0
2023-07-24 12:40:00,99,345.088409,249.0
2023-07-24 12:40:00,100,0.0,0.0
2023-07-24 12:40:00,101,0.0,0.0
2023-07-24 12:40:00,102,0.0,0.0
2023-07-24 12:40:00,103,0.0,0.0
2023-07-24 12:40:00,104,0.0,0.0
2023-07-24 12:40:00,105,0.0,0.0
2023-07-24 12:40:00,106,0.0,0.0
2023-07-24 12:40:00,107,0.0,0.0
2023-07-24 12:40:00,108,0.0,0.0
2023-07-24 12:40:00,112,0.0,0.0
2023-07-24 12:40:00,113,0.0,0.0
2023-07-24 12:40:00,114,0.0,0.0
2023-07-24 12:40:00,115,872.642212,750.045654
2023-07-24 12:40:00,116,881.796875,750.045654
2023-07-24 12:40:00,117,100.0,60.000153
2023-07-24 12:40:00,118,100.0,60.000153
2023-07-24 12:40:00,119,0.0,0.0
2023-07-24 12:40:00,120,0.0,0.0
2023-07-24 12:40:00,126,11.0,8.0
2023-07-24 12:40:00,127,11.0,8.0
2023-07-24 12:40:00,128,995.0,750.0
2023-07-24 12:40:00,129,993.0,750.0
2023-07-24 12:40:00,130,0.0,0.0
2023-07-24 12:40:00,131,987.0,718.0
2023-07-24 12:40:00,132,945.0,758.0
2023-07-24 12:40:00,133,0.0,0.0
2023-07-24 12:40:00,134,281.985657,175.0
2023-07-24 12:40:00,135,291.0,210.0
2023-07-24 12:40:00,136,0.0,0.0
2023-07-24 12:40:00,137,0.0,0.0
2023-07-24 12:40:00,138,0.0,0.0
2023-07-24 12:40:00,139,283.5,197.0
2023-07-24 12:40:00,140,283.5,197.0
2023-07-24 12:40:00,141,272.0,188.0
2023-07-24 12:40:00,142,165.5,88.0
2023-07-24 12:40:00,143,165.5,89.143059
2023-07-24 12:40:00,144,175.0,104.0
2023-07-24 12:40:00,145,163.0,88.436272
2023-07-24 12:40:00,146,163.0,88.436272
2023-07-24 12:40:00,147,172.0,104.0
2023-07-24 12:40:00,150,39.0,37.0
2023-07-24 12:40:00,151,0.0,0.0
2023-07-24 12:40:00,152,17.5,11.0
2023-07-24 12:40:00,153,0.0,0.0
2023-07-24 12:40:00,154,229.0,134.0
2023-07-24 12:40:00,155,121.0,67.0
2023-07-24 12:40:00,156,384.0,350.0
2023-07-24 12:40:00,158,0.0,0.0
2023-07-24 12:40:00,159,1011.0,795.0
2023-07-24 12:40:00,160,0.0,0.0
2023-07-24 12:40:00,161,0.0,0.0
2023-07-24 12:40:00,162,0.0,0.0
2023-07-24 12:40:00,166,0.0,0.0
2023-07-24 12:40:00,167,0.0,0.0
2023-07-24 12:40:00,168,0.0,0.0
2023-07-24 12:40:00,169,0.0,0.0
2023-07-24 12:40:00,170,0.0,0.0
2023-07-24 12:40:00,171,0.0,0.0
2023-07-24 12:40:00,172,0.0,0.0
2023-07-24 12:40:00,173,0.0,0.0
2023-07-24 12:40:00,174,0.0,0.0
2023-07-24 12:40:00,175,280.0,152.0
2023-07-24 12:40:00,176,280.0,153.843781
2023-07-24 12:40:00,177,294.0,214.0
2023-07-24 12:40:00,178,0.0,0.0
2023-07-24 12:40:00,179,0.0,0.0
2023-07-24 12:40:00,180,0.0,0.0
2023-07-24 12:40:00,181,150.5,115.997803
2023-07-24 12:40:00,182,0.0,0.0
2023-07-24 12:40:00,183,87.5,60.0
2023-07-24 12:40:00,184,0.0,0.0
2023-07-24 12:40:00,185,0.0,0.0
2023-07-24 12:40:00,186,0.0,0.0
2023-07-24 12:40:00,187,152.0,119.995728
2023-07-24 12:40:00,188,152.0,119.995728
2023-07-24 12:40:00,189,177.0,120.0
2023-07-24 12:40:00,190,1001.0,795.0
2023-07-24 12:40:00,191,1001.0,795.0
2023-07-24 12:40:00,193,16.252674,11.999903
2023-07-24 12:40:00,194,0.0,0.0
2023-07-24 12:40:00,195,31.0,29.949463
2023-07-24 12:40:00,196,49.250534,35.0
2023-07-24 12:40:00,197,0.0,0.0
2023-07-24 12:40:00,198,0.0,0.0
2023-07-24 12:40:00,200,0.0,0.0
2023-07-24 12:40:00,207,71.199997,60.0
2023-07-24 12:40:00,208,71.199997,60.0
2023-07-24 12:40:00,209,71.199997,60.0
2023-07-24 12:40:00,210,71.199997,60.0
2023-07-24 12:40:00,211,71.199997,60.0
2023-07-24 12:40:00,212,177.0,149.55368
2023-07-24 12:40:00,213,69.333336,67.0
2023-07-24 12:40:00,214,69.333336,67.0
2023-07-24 12:40:00,215,69.333336,67.0
2023-07-24 12:40:00,216,114.0,111.0
2023-07-24 12:40:00,217,21.25,20.99826
2023-07-24 12:40:00,218,21.25,20.99826
2023-07-24 12:40:00,219,21.25,20.99826
2023-07-24 12:40:00,220,21.25,20.99826
2023-07-24 12:40:00,231,290.439209,270.0
2023-07-24 12:40:00,232,296.743164,270.0
2023-07-24 12:40:00,233,292.548126,270.0
2023-07-24 12:40:00,234,297.813873,270.0
2023-07-24 12:40:00,237,0.0,0.0
2023-07-24 12:40:00,238,0.0,0.0
2023-07-24 12:40:00,240,274.0,200.0
2023-07-24 12:40:00,241,140.0,100.0
2023-07-24 12:40:00,242,147.0,142.0
2023-07-24 12:40:00,243,165.0,162.5
2023-07-24 12:40:00,244,165.0,162.5
2023-07-24 12:40:00,247,71.0,70.0
2023-07-24 12:40:00,248,65.0,64.0
2023-07-24 12:40:00,249,153.333328,99.553833
2023-07-24 12:40:00,250,153.333328,99.370728
2023-07-24 12:40:00,251,153.333328,99.590454
2023-07-24 12:40:00,252,252.0,195.0
2023-07-24 12:40:00,253,99.0,77.0
2023-07-24 12:40:00,254,39.0,34.500183
2023-07-24 12:40:00,255,238.0,167.0
2023-07-24 12:40:00,256,238.0,167.0
2023-07-24 12:40:00,257,261.0,216.0
2023-07-24 12:40:00,258,243.0,162.007477
2023-07-24 12:40:00,259,243.0,162.007477
2023-07-24 12:40:00,260,247.0,208.0
2023-07-24 12:40:00,264,10.000229,5.000229
2023-07-24 12:40:00,265,10.000229,5.000229
2023-07-24 12:40:00,266,300.0,230.0
2023-07-24 12:40:00,267,0.0,0.0
2023-07-24 12:40:00,268,232.5,131.0
2023-07-24 12:40:00,269,232.5,131.0
2023-07-24 12:40:00,270,240.0,131.0
2023-07-24 12:40:00,271,84.323059,75.0
2023-07-24 12:40:00,272,84.822235,75.0
2023-07-24 12:40:00,273,84.822235,75.0
2023-07-24 12:40:00,274,112.5,112.5
2023-07-24 12:40:00,275,156.0,100.0
2023-07-24 12:40:00,276,74.0,50.0
2023-07-24 12:40:00,277,150.0,100.0
2023-07-24 12:40:00,278,69.0,50.0
2023-07-24 12:40:00,279,156.0,100.0
2023-07-24 12:40:00,280,72.0,50.0
2023-07-24 12:40:00,281,157.0,100.0
2023-07-24 12:40:00,282,74.0,50.0
2023-07-24 12:40:00,283,157.0,100.0
2023-07-24 12:40:00,284,74.0,50.0
2023-07-24 12:40:00,285,156.0,100.0
2023-07-24 12:40:00,286,75.0,50.0
2023-07-24 12:40:00,287,157.0,100.0
2023-07-24 12:40:00,288,73.0,50.0
2023-07-24 12:40:00,289,158.0,100.0
2023-07-24 12:40:00,290,71.0,50.0
2023-07-24 12:40:00,291,0.0,0.0
2023-07-24 12:40:00,292,0.0,0.0
2023-07-24 12:40:00,293,0.0,0.0
2023-07-24 12:40:00,294,0.0,0.0
2023-07-24 12:40:00,299,171.0,123.99823
2023-07-24 12:40:00,300,171.0,123.99823
2023-07-24 12:40:00,301,170.5,123.99823
2023-07-24 12:40:00,302,170.5,123.99823
2023-07-24 12:40:00,303,200.0,132.0
2023-07-24 12:40:00,304,197.0,132.0
2023-07-24 12:40:00,305,311.148132,215.001404
2023-07-24 12:40:00,306,344.0,286.0
2023-07-24 12:40:00,307,297.204529,200.004578
2023-07-24 12:40:00,308,148.5,119.995728
2023-07-24 12:40:00,309,148.5,119.995728
2023-07-24 12:40:00,310,163.0,122.0
2023-07-24 12:40:00,311,152.0,119.995728
2023-07-24 12:40:00,312,152.0,119.995728
2023-07-24 12:40:00,313,167.0,122.0
2023-07-24 12:40:00,314,0.0,0.0
2023-07-24 12:40:00,315,0.0,0.0
2023-07-24 12:40:00,316,0.0,0.0
2023-07-24 12:40:00,317,150.0,119.995728
2023-07-24 12:40:00,318,150.0,119.995728
2023-07-24 12:40:00,319,174.0,122.0
2023-07-24 12:40:00,320,150.5,122.0
2023-07-24 12:40:00,321,150.5,122.0
2023-07-24 12:40:00,322,173.0,136.0
2023-07-24 12:40:00,323,161.5,122.0
2023-07-24 12:40:00,324,161.5,122.0
2023-07-24 12:40:00,325,174.0,136.0
2023-07-24 12:40:00,326,137.0,135.0
2023-07-24 12:40:00,327,137.0,135.0
2023-07-24 12:40:00,328,175.0,150.0
2023-07-24 12:40:00,329,0.0,0.0
2023-07-24 12:40:00,330,0.0,0.0
2023-07-24 12:40:00,331,781.059753,644.669189
2023-07-24 12:40:00,332,622.0,622.0
2023-07-24 12:40:00,333,0.0,0.0
2023-07-24 12:40:00,334,67.5,66.5
2023-07-24 12:40:00,335,67.5,66.5
2023-07-24 12:40:00,336,48.0,48.0
2023-07-24 12:40:00,337,0.0,0.0
2023-07-24 12:40:00,338,38.0,38.0
2023-07-24 12:40:00,339,16.5,14.0
2023-07-24 12:40:00,340,772.235352,677.995728
2023-07-24 12:40:00,341,768.519897,679.821045
2023-07-24 12:40:00,342,166.0,135.0
2023-07-24 12:40:00,343,0.0,0.0
2023-07-24 12:40:00,344,0.0,0.0
2023-07-24 12:40:00,345,100.0,79.998932
2023-07-24 12:40:00,346,86.861023,80.0
2023-07-24 12:40:00,347,0.0,0.0
2023-07-24 12:40:00,348,0.0,0.0
2023-07-24 12:40:00,349,0.0,0.0
2023-07-24 12:40:00,350,0.0,0.0
2023-07-24 12:40:00,351,0.0,0.0
2023-07-24 12:40:00,352,0.0,0.0
2023-07-24 12:40:00,353,0.0,0.0
2023-07-24 12:40:00,354,0.0,0.0
2023-07-24 12:40:00,355,0.0,0.0
2023-07-24 12:40:00,356,25.0,10.0
2023-07-24 12:40:00,357,27.5,10.0
2023-07-24 12:40:00,358,19.0,10.000153
2023-07-24 12:40:00,359,19.0,10.000153
2023-07-24 12:40:00,360,23.0,7.0
2023-07-24 12:40:00,361,23.0,7.0
2023-07-24 12:40:00,362,23.0,7.0
2023-07-24 12:40:00,363,23.0,10.0
2023-07-24 12:40:00,364,0.0,0.0
2023-07-24 12:40:00,365,703.033264,700.147949
2023-07-24 12:40:00,366,378.487396,355.0
2023-07-24 12:40:00,367,379.159668,355.0
2023-07-24 12:40:00,368,84.0,66.529968
2023-07-24 12:40:00,369,0.0,0.0
2023-07-24 12:40:00,370,0.0,0.0
2023-07-24 12:40:00,371,84.0,70.415375
2023-07-24 12:40:00,372,86.5,68.472672
2023-07-24 12:40:00,373,86.0,69.917511
2023-07-24 12:40:00,374,86.0,69.917511
2023-07-24 12:40:00,375,84.0,69.917511
2023-07-24 12:40:00,376,156.0,116.662704
2023-07-24 12:40:00,377,156.0,116.662704
2023-07-24 12:40:00,378,177.0,116.662704
2023-07-24 12:40:00,379,38.5,31.0
2023-07-24 12:40:00,380,38.5,31.0
2023-07-24 12:40:00,381,29.0,24.0
2023-07-24 12:40:00,382,160.0,129.972046
2023-07-24 12:40:00,383,160.0,129.972046
2023-07-24 12:40:00,384,176.0,129.972046
2023-07-24 12:40:00,385,266.0,181.044983
2023-07-24 12:40:00,386,266.0,181.487488
2023-07-24 12:40:00,387,274.0,202.0
2023-07-24 12:40:00,388,265.5,181.319641
2023-07-24 12:40:00,389,265.5,180.755005
2023-07-24 12:40:00,390,274.0,202.0
2023-07-24 12:40:00,419,285.0,190.002136
2023-07-24 12:40:00,420,285.0,190.002136
2023-07-24 12:40:00,421,265.0,190.002136
2023-07-24 12:40:00,422,249.0,180.0
2023-07-24 12:40:00,423,249.0,180.0
2023-07-24 12:40:00,432,290.0,216.0
2023-07-24 12:40:00,433,0.0,0.0
2023-07-24 12:40:00,434,262.5,180.013397
2023-07-24 12:40:00,435,262.5,180.013397
2023-07-24 12:40:00,436,265.5,180.013397
2023-07-24 12:40:00,437,265.5,180.013397
2023-07-24 12:40:00,438,266.0,208.0
2023-07-24 12:40:00,439,268.0,208.0
2023-07-24 12:40:00,440,154.0,120.0
2023-07-24 12:40:00,441,154.0,120.0
2023-07-24 12:40:00,442,169.0,120.0
2023-07-24 12:40:00,443,0.0,0.0
2023-07-24 12:40:00,444,0.0,0.0
2023-07-24 12:40:00,450,214.0,210.0
2023-07-24 12:40:00,451,112.0,112.0
2023-07-24 12:40:00,452,234.0,230.0
2023-07-24 12:40:00,453,112.0,112.0
2023-07-24 12:40:00,459,384.44632,264.399994
2023-07-24 12:40:00,467,0.0,0.0
2023-07-24 12:40:00,468,0.0,0.0
2023-07-24 12:40:00,469,0.883347,0.0
2023-07-24 12:40:00,471,3.806594,0.0
2023-07-24 12:40:00,472,216.0,180.0
2023-07-24 12:40:00,473,125.0,90.0
2023-07-24 12:40:00,474,218.0,180.0
2023-07-24 12:40:00,475,125.0,90.0
2023-07-24 12:40:00,477,242.0,164.0
2023-07-24 12:40:00,478,242.0,164.0
2023-07-24 12:40:00,479,250.0,163.986282
2023-07-24 12:40:00,480,239.5,164.0
2023-07-24 12:40:00,481,239.5,164.0
2023-07-24 12:40:00,482,248.0,163.986282
2023-07-24 12:40:00,485,45.0,20.00061
2023-07-24 12:40:00,486,45.0,20.00061
2023-07-24 12:40:00,487,23.0,13.000565
2023-07-24 12:40:00,488,23.0,13.000565
2023-07-24 12:40:00,489,998.0,795.0
2023-07-24 12:40:00,490,1001.0,795.0
2023-07-24 12:40:00,491,969.0,791.0
2023-07-24 12:40:00,492,968.0,786.0
2023-07-24 12:40:00,493,995.0,795.0
2023-07-24 12:40:00,494,994.0,795.0
2023-07-24 12:40:00,495,0.0,0.0
2023-07-24 12:40:00,496,0.0,0.0
2023-07-24 12:40:00,497,0.0,0.0
2023-07-24 12:40:00,498,0.0,0.0
2023-07-24 12:40:00,499,349.0,265.0
2023-07-24 12:40:00,501,279.5,158.003479
2023-07-24 12:40:00,502,158.0,158.0
2023-07-24 12:40:00,503,287.0,200.0
2023-07-24 12:40:00,507,135.0,59.001785
2023-07-24 12:40:00,508,139.199997,106.0
2023-07-24 12:40:00,511,0.0,0.0
2023-07-24 12:40:00,512,0.0,0.0
2023-07-24 12:40:00,513,323.0,150.0
2023-07-24 12:40:00,514,134.0,120.0
2023-07-24 12:40:00,516,0.0,0.0
2023-07-24 12:40:00,521,940.0,577.0
2023-07-24 12:40:00,522,939.0,727.964233
2023-07-24 12:40:00,523,0.0,0.0
2023-07-24 12:40:00,524,0.0,0.0
2023-07-24 12:40:00,525,0.0,0.0
2023-07-24 12:40:00,526,233.942688,131.0
2023-07-24 12:40:00,527,1357.0,1058.099976
2023-07-24 12:40:00,528,131.0,131.0
2023-07-24 12:40:00,529,707.269226,577.0
2023-07-24 12:40:00,530,716.826904,577.0
2023-07-24 12:40:00,533,0.0,0.0
2023-07-24 12:40:00,534,0.0,0.0
2023-07-24 12:40:00,535,0.0,0.0
2023-07-24 12:40:00,536,0.0,0.0
2023-07-24 12:40:00,537,0.0,0.0
2023-07-24 12:40:00,538,0.0,0.0
2023-07-24 12:40:00,539,331.0,168.0
2023-07-24 12:40:00,540,164.0,84.0
2023-07-24 12:40:00,541,0.0,0.0
2023-07-24 12:40:00,542,0.0,0.0
2023-07-24 12:40:00,544,1012.0,795.0
2023-07-24 12:40:00,545,1012.0,795.0
2023-07-24 12:40:00,546,348.5,186.0
2023-07-24 12:40:00,547,348.5,186.0
2023-07-24 12:40:00,548,326.0,254.0
2023-07-24 12:40:00,549,235.001648,87.0
2023-07-24 12:40:00,550,126.0,43.5
2023-07-24 12:40:00,552,0.0,0.0
2023-07-24 12:40:00,553,0.0,0.0
2023-07-24 12:45:00,1,50.0,40.000244
2023-07-24 12:45:00,2,50.0,40.000244
2023-07-24 12:45:00,3,0.0,0.0
2023-07-24 12:45:00,4,397.55603,364.991486
2023-07-24 12:45:00,5,406.972687,364.991486
2023-07-24 12:45:00,6,0.0,0.0
2023-07-24 12:45:00,7,404.811584,364.991486
2023-07-24 12:45:00,8,0.0,0.0
2023-07-24 12:45:00,9,432.767517,364.917023
2023-07-24 12:45:00,10,0.0,0.0
2023-07-24 12:45:00,11,0.0,0.0
2023-07-24 12:45:00,12,350.0,200.0
2023-07-24 12:45:00,15,431.292786,395.373413
2023-07-24 12:45:00,16,121.770416,0.0
2023-07-24 12:45:00,17,379.819733,379.819733
2023-07-24 12:45:00,18,380.018097,380.018097
2023-07-24 12:45:00,27,615.0,615.0
2023-07-24 12:45:00,28,612.0,612.0
2023-07-24 12:45:00,29,612.0,612.0
2023-07-24 12:45:00,33,0.0,0.0
2023-07-24 12:45:00,36,1000.0,795.0
2023-07-24 12:45:00,37,992.0,795.0
2023-07-24 12:45:00,43,350.0,267.0
2023-07-24 12:45:00,46,445.009064,445.009064
2023-07-24 12:45:00,47,82.545723,0.0
2023-07-24 12:45:00,48,0.0,0.0
2023-07-24 12:45:00,49,452.115051,410.095978
2023-07-24 12:45:00,50,463.0,280.014557
2023-07-24 12:45:00,51,463.0,405.012726
2023-07-24 12:45:00,52,0.0,0.0
2023-07-24 12:45:00,53,0.0,0.0
2023-07-24 12:45:00,54,0.0,0.0
2023-07-24 12:45:00,55,0.0,0.0
2023-07-24 12:45:00,56,0.0,0.0
2023-07-24 12:45:00,57,0.0,0.0
2023-07-24 12:45:00,58,0.0,0.0
2023-07-24 12:45:00,59,0.0,0.0
2023-07-24 12:45:00,60,0.0,0.0
2023-07-24 12:45:00,61,460.91571,360.91571
2023-07-24 12:45:00,62,456.989838,356.989838
2023-07-24 12:45:00,63,0.0,0.0
2023-07-24 12:45:00,64,338.564667,280.014557
2023-07-24 12:45:00,65,338.583405,295.041168
2023-07-24 12:45:00,66,341.732574,299.082916
2023-07-24 12:45:00,67,357.75,333.946564
2023-07-24 12:45:00,68,348.179596,305.282013
2023-07-24 12:45:00,69,830.156738,670.163574
2023-07-24 12:45:00,70,853.352966,670.621338
2023-07-24 12:45:00,71,43.5,25.002136
2023-07-24 12:45:00,72,43.5,25.002136
2023-07-24 12:45:00,73,0.0,0.0
2023-07-24 12:45:00,74,0.0,0.0
2023-07-24 12:45:00,75,0.0,0.0
2023-07-24 12:45:00,76,0.0,0.0
2023-07-24 12:45:00,77,0.0,0.0
2023-07-24 12:45:00,78,157.0,110.005325
2023-07-24 12:45:00,79,157.0,110.005325
2023-07-24 12:45:00,80,157.0,130.0
2023-07-24 12:45:00,83,347.796326,330.377655
2023-07-24 12:45:00,84,342.464691,329.484344
2023-07-24 12:45:00,85,355.127106,320.0
2023-07-24 12:45:00,86,338.322296,320.0
2023-07-24 12:45:00,87,363.279999,329.583588
2023-07-24 12:45:00,88,363.279999,329.757294
2023-07-24 12:45:00,89,364.799988,330.003937
2023-07-24 12:45:00,90,351.436127,330.003937
2023-07-24 12:45:00,91,843.156433,750.0
2023-07-24 12:45:00,92,881.177307,746.845947
2023-07-24 12:45:00,95,0.0,0.0
2023-07-24 12:45:00,96,0.0,0.0
2023-07-24 12:45:00,97,0.0,0.0
2023-07-24 12:45:00,98,0.0,0.0
2023-07-24 12:45:00,99,340.303528,249.0
2023-07-24 12:45:00,100,0.0,0.0
2023-07-24 12:45:00,101,0.0,0.0
2023-07-24 12:45:00,102,0.0,0.0
2023-07-24 12:45:00,103,0.0,0.0
2023-07-24 12:45:00,104,0.0,0.0
2023-07-24 12:45:00,105,0.0,0.0
2023-07-24 12:45:00,106,0.0,0.0
2023-07-24 12:45:00,107,0.0,0.0
2023-07-24 12:45:00,108,0.0,0.0
2023-07-24 12:45:00,112,0.0,0.0
2023-07-24 12:45:00,113,0.0,0.0
2023-07-24 12:45:00,114,0.0,0.0
2023-07-24 12:45:00,115,880.583191,750.045654
2023-07-24 12:45:00,116,868.852234,750.045654
2023-07-24 12:45:00,117,100.0,60.000153
2023-07-24 12:45:00,118,100.0,60.000153
2023-07-24 12:45:00,119,0.0,0.0
2023-07-24 12:45:00,120,0.0,0.0
2023-07-24 12:45:00,126,11.0,8.0
2023-07-24 12:45:00,127,11.0,8.0
2023-07-24 12:45:00,128,995.0,750.0
2023-07-24 12:45:00,129,993.0,750.0
2023-07-24 12:45:00,130,0.0,0.0
2023-07-24 12:45:00,131,987.0,718.0
2023-07-24 12:45:00,132,945.0,758.0
2023-07-24 12:45:00,133,0.0,0.0
2023-07-24 12:45:00,134,281.985657,175.0
2023-07-24 12:45:00,135,289.272278,210.0
2023-07-24 12:45:00,136,0.0,0.0
2023-07-24 12:45:00,137,0.0,0.0
2023-07-24 12:45:00,138,0.0,0.0
2023-07-24 12:45:00,139,283.5,197.0
2023-07-24 12:45:00,140,283.5,197.0
2023-07-24 12:45:00,141,272.0,188.0
2023-07-24 12:45:00,142,165.5,88.0
2023-07-24 12:45:00,143,165.5,89.143059
2023-07-24 12:45:00,144,175.0,104.0
2023-07-24 12:45:00,145,163.0,88.436272
2023-07-24 12:45:00,146,163.0,88.436272
2023-07-24 12:45:00,147,172.0,104.0
2023-07-24 12:45:00,150,39.0,37.0
2023-07-24 12:45:00,151,0.0,0.0
2023-07-24 12:45:00,152,17.5,11.0
2023-07-24 12:45:00,153,0.0,0.0
2023-07-24 12:45:00,154,229.0,134.0
2023-07-24 12:45:00,155,121.0,67.0
2023-07-24 12:45:00,156,384.0,350.0
2023-07-24 12:45:00,158,0.0,0.0
2023-07-24 12:45:00,159,1011.0,795.0
2023-07-24 12:45:00,160,0.0,0.0
2023-07-24 12:45:00,161,0.0,0.0
2023-07-24 12:45:00,162,0.0,0.0
2023-07-24 12:45:00,166,0.0,0.0
2023-07-24 12:45:00,167,0.0,0.0
2023-07-24 12:45:00,168,0.0,0.0
2023-07-24 12:45:00,169,0.0,0.0
2023-07-24 12:45:00,170,0.0,0.0
2023-07-24 12:45:00,171,0.0,0.0
2023-07-24 12:45:00,172,0.0,0.0
2023-07-24 12:45:00,173,0.0,0.0
2023-07-24 12:45:00,174,0.0,0.0
2023-07-24 12:45:00,175,280.0,152.0
2023-07-24 12:45:00,176,280.0,153.557648
2023-07-24 12:45:00,177,294.0,214.0
2023-07-24 12:45:00,178,0.0,0.0
2023-07-24 12:45:00,179,0.0,0.0
2023-07-24 12:45:00,180,0.0,0.0
2023-07-24 12:45:00,181,150.5,115.997803
2023-07-24 12:45:00,182,0.0,0.0
2023-07-24 12:45:00,183,87.5,60.0
2023-07-24 12:45:00,184,0.0,0.0
2023-07-24 12:45:00,185,0.0,0.0
2023-07-24 12:45:00,186,0.0,0.0
2023-07-24 12:45:00,187,152.0,119.995728
2023-07-24 12:45:00,188,152.0,119.995728
2023-07-24 12:45:00,189,177.0,120.0
2023-07-24 12:45:00,190,1001.0,795.0
2023-07-24 12:45:00,191,1001.0,795.0
2023-07-24 12:45:00,193,16.252674,11.999903
2023-07-24 12:45:00,194,0.0,0.0
2023-07-24 12:45:00,195,31.0,29.949463
2023-07-24 12:45:00,196,49.250534,35.0
2023-07-24 12:45:00,197,0.0,0.0
2023-07-24 12:45:00,198,0.0,0.0
2023-07-24 12:45:00,200,0.0,0.0
2023-07-24 12:45:00,207,71.199997,60.0
2023-07-24 12:45:00,208,71.199997,60.0
2023-07-24 12:45:00,209,71.199997,60.0
2023-07-24 12:45:00,210,71.199997,60.0
2023-07-24 12:45:00,211,71.199997,60.0
2023-07-24 12:45:00,212,177.0,149.55368
2023-07-24 12:45:00,213,69.333336,67.0
2023-07-24 12:45:00,214,69.333336,67.0
2023-07-24 12:45:00,215,69.333336,67.0
2023-07-24 12:45:00,216,114.0,111.0
2023-07-24 12:45:00,217,21.25,20.99826
2023-07-24 12:45:00,218,21.25,20.99826
2023-07-24 12:45:00,219,21.25,20.99826
2023-07-24 12:45:00,220,21.25,20.99826
2023-07-24 12:45:00,231,296.5177,270.0
2023-07-24 12:45:00,232,296.863129,270.0
2023-07-24 12:45:00,233,296.9776,270.0
2023-07-24 12:45:00,234,295.632385,270.0
2023-07-24 12:45:00,237,0.0,0.0
2023-07-24 12:45:00,238,0.0,0.0
2023-07-24 12:45:00,240,274.0,200.0
2023-07-24 12:45:00,241,140.0,100.0
2023-07-24 12:45:00,242,147.0,142.0
2023-07-24 12:45:00,243,165.0,162.5
2023-07-24 12:45:00,244,165.0,162.5
2023-07-24 12:45:00,247,71.0,70.0
2023-07-24 12:45:00,248,65.0,64.0
2023-07-24 12:45:00,249,153.333328,99.553833
2023-07-24 12:45:00,250,153.333328,99.370728
2023-07-24 12:45:00,251,153.333328,99.553833
2023-07-24 12:45:00,252,252.0,195.0
2023-07-24 12:45:00,253,99.0,77.0
2023-07-24 12:45:00,254,39.0,34.500183
2023-07-24 12:45:00,255,238.0,167.0
2023-07-24 12:45:00,256,238.0,167.0
2023-07-24 12:45:00,257,261.0,216.0
2023-07-24 12:45:00,258,243.0,162.007477
2023-07-24 12:45:00,259,243.0,162.007477
2023-07-24 12:45:00,260,247.0,208.0
2023-07-24 12:45:00,264,10.000229,5.000229
2023-07-24 12:45:00,265,10.000229,5.000229
2023-07-24 12:45:00,266,300.0,230.0
2023-07-24 12:45:00,267,0.0,0.0
2023-07-24 12:45:00,268,232.5,131.0
2023-07-24 12:45:00,269,232.5,131.0
2023-07-24 12:45:00,270,240.0,131.0
2023-07-24 12:45:00,271,84.323059,75.0
2023-07-24 12:45:00,272,84.822235,75.0
2023-07-24 12:45:00,273,84.822235,75.0
2023-07-24 12:45:00,274,112.5,112.5
2023-07-24 12:45:00,275,156.0,100.0
2023-07-24 12:45:00,276,74.0,50.0
2023-07-24 12:45:00,277,150.0,100.0
2023-07-24 12:45:00,278,69.0,50.0
2023-07-24 12:45:00,279,156.0,100.0
2023-07-24 12:45:00,280,72.0,50.0
2023-07-24 12:45:00,281,157.0,100.0
2023-07-24 12:45:00,282,74.0,50.0
2023-07-24 12:45:00,283,157.0,100.0
2023-07-24 12:45:00,284,74.0,50.0
2023-07-24 12:45:00,285,156.0,100.0
2023-07-24 12:45:00,286,75.0,50.0
2023-07-24 12:45:00,287,157.0,100.0
2023-07-24 12:45:00,288,73.0,50.0
2023-07-24 12:45:00,289,158.0,100.0
2023-07-24 12:45:00,290,71.0,50.0
2023-07-24 12:45:00,291,0.0,0.0
2023-07-24 12:45:00,292,0.0,0.0
2023-07-24 12:45:00,293,0.0,0.0
2023-07-24 12:45:00,294,0.0,0.0
2023-07-24 12:45:00,299,171.0,123.99823
2023-07-24 12:45:00,300,171.0,123.99823
2023-07-24 12:45:00,301,170.5,123.99823
2023-07-24 12:45:00,302,170.5,123.99823
2023-07-24 12:45:00,303,200.0,132.0
2023-07-24 12:45:00,304,197.0,132.0
2023-07-24 12:45:00,305,311.223114,215.001404
2023-07-24 12:45:00,306,344.0,286.0
2023-07-24 12:45:00,307,297.736237,200.004578
2023-07-24 12:45:00,308,148.5,119.995728
2023-07-24 12:45:00,309,148.5,119.995728
2023-07-24 12:45:00,310,163.0,122.0
2023-07-24 12:45:00,311,152.0,119.995728
2023-07-24 12:45:00,312,152.0,119.995728
2023-07-24 12:45:00,313,167.0,122.0
2023-07-24 12:45:00,314,0.0,0.0
2023-07-24 12:45:00,315,0.0,0.0
2023-07-24 12:45:00,316,0.0,0.0
2023-07-24 12:45:00,317,150.0,119.995728
2023-07-24 12:45:00,318,150.0,119.995728
2023-07-24 12:45:00,319,174.0,122.0
2023-07-24 12:45:00,320,150.5,122.0
2023-07-24 12:45:00,321,150.5,122.0
2023-07-24 12:45:00,322,173.0,136.0
2023-07-24 12:45:00,323,161.5,122.0
2023-07-24 12:45:00,324,161.5,122.0
2023-07-24 12:45:00,325,174.0,136.0
2023-07-24 12:45:00,326,137.0,135.0
2023-07-24 12:45:00,327,136.995682,135.0
2023-07-24 12:45:00,328,175.0,150.0
2023-07-24 12:45:00,329,0.0,0.0
2023-07-24 12:45:00,330,0.0,0.0
2023-07-24 12:45:00,331,780.740051,644.669189
2023-07-24 12:45:00,332,622.0,622.0
2023-07-24 12:45:00,333,0.0,0.0
2023-07-24 12:45:00,334,67.5,66.5
2023-07-24 12:45:00,335,67.5,66.5
2023-07-24 12:45:00,336,48.0,48.0
2023-07-24 12:45:00,337,0.0,0.0
2023-07-24 12:45:00,338,38.0,38.0
2023-07-24 12:45:00,339,16.5,14.0
2023-07-24 12:45:00,340,779.245422,678.037109
2023-07-24 12:45:00,341,795.570251,680.11145
2023-07-24 12:45:00,342,166.0,135.0
2023-07-24 12:45:00,343,0.0,0.0
2023-07-24 12:45:00,344,0.0,0.0
2023-07-24 12:45:00,345,100.0,79.998932
2023-07-24 12:45:00,346,85.476257,80.0
2023-07-24 12:45:00,347,0.0,0.0
2023-07-24 12:45:00,348,0.0,0.0
2023-07-24 12:45:00,349,0.0,0.0
2023-07-24 12:45:00,350,0.0,0.0
2023-07-24 12:45:00,351,0.0,0.0
2023-07-24 12:45:00,352,0.0,0.0
2023-07-24 12:45:00,353,0.0,0.0
2023-07-24 12:45:00,354,0.0,0.0
2023-07-24 12:45:00,355,0.0,0.0
2023-07-24 12:45:00,356,25.0,10.0
2023-07-24 12:45:00,357,27.5,10.0
2023-07-24 12:45:00,358,19.0,10.000153
2023-07-24 12:45:00,359,19.0,10.000153
2023-07-24 12:45:00,360,23.0,7.0
2023-07-24 12:45:00,361,23.0,7.0
2023-07-24 12:45:00,362,23.0,7.0
2023-07-24 12:45:00,363,23.0,10.0
2023-07-24 12:45:00,364,0.0,0.0
2023-07-24 12:45:00,365,703.033264,700.147949
2023-07-24 12:45:00,366,378.487396,355.0
2023-07-24 12:45:00,367,379.159668,355.0
2023-07-24 12:45:00,368,84.0,66.558578
2023-07-24 12:45:00,369,0.0,0.0
2023-07-24 12:45:00,370,0.0,0.0
2023-07-24 12:45:00,371,84.0,70.415375
2023-07-24 12:45:00,372,86.5,68.486977
2023-07-24 12:45:00,373,86.0,69.917511
2023-07-24 12:45:00,374,86.0,69.917511
2023-07-24 12:45:00,375,84.0,69.917511
2023-07-24 12:45:00,376,156.0,116.662704
2023-07-24 12:45:00,377,156.0,116.662704
2023-07-24 12:45:00,378,177.0,116.662704
2023-07-24 12:45:00,379,38.5,31.0
2023-07-24 12:45:00,380,38.5,31.0
2023-07-24 12:45:00,381,29.0,24.0
2023-07-24 12:45:00,382,160.0,129.972046
2023-07-24 12:45:00,383,160.0,129.972046
2023-07-24 12:45:00,384,176.0,129.972046
2023-07-24 12:45:00,385,266.0,181.090759
2023-07-24 12:45:00,386,266.0,182.036804
2023-07-24 12:45:00,387,274.0,202.0
2023-07-24 12:45:00,388,265.5,181.319641
2023-07-24 12:45:00,389,265.5,180.785583
2023-07-24 12:45:00,390,274.0,202.0
2023-07-24 12:45:00,419,285.0,190.002136
2023-07-24 12:45:00,420,285.0,190.002136
2023-07-24 12:45:00,421,265.0,190.002136
2023-07-24 12:45:00,422,249.0,180.0
2023-07-24 12:45:00,423,249.0,180.0
2023-07-24 12:45:00,432,290.0,216.0
2023-07-24 12:45:00,433,0.0,0.0
2023-07-24 12:45:00,434,262.5,180.013397
2023-07-24 12:45:00,435,262.5,180.013397
2023-07-24 12:45:00,436,265.5,180.013397
2023-07-24 12:45:00,437,265.5,180.013397
2023-07-24 12:45:00,438,266.0,208.0
2023-07-24 12:45:00,439,268.0,208.0
2023-07-24 12:45:00,440,154.0,120.0
2023-07-24 12:45:00,441,154.0,120.0
2023-07-24 12:45:00,442,169.0,120.0
2023-07-24 12:45:00,443,0.0,0.0
2023-07-24 12:45:00,444,0.0,0.0
2023-07-24 12:45:00,450,214.0,210.0
2023-07-24 12:45:00,451,112.0,112.0
2023-07-24 12:45:00,452,234.0,230.0
2023-07-24 12:45:00,453,112.0,112.0
2023-07-24 12:45:00,459,384.702606,264.399994
2023-07-24 12:45:00,467,0.0,0.0
2023-07-24 12:45:00,468,0.0,0.0
2023-07-24 12:45:00,469,0.887667,0.0
2023-07-24 12:45:00,471,4.122247,0.0
2023-07-24 12:45:00,472,216.0,180.0
2023-07-24 12:45:00,473,125.0,90.0
2023-07-24 12:45:00,474,218.0,180.0
2023-07-24 12:45:00,475,125.0,90.0
2023-07-24 12:45:00,477,242.0,164.0
2023-07-24 12:45:00,478,242.0,164.0
2023-07-24 12:45:00,479,250.0,163.986282
2023-07-24 12:45:00,480,239.5,164.0
2023-07-24 12:45:00,481,239.5,164.0
2023-07-24 12:45:00,482,248.0,163.986282
2023-07-24 12:45:00,485,45.0,20.00061
2023-07-24 12:45:00,486,45.0,20.00061
2023-07-24 12:45:00,487,23.0,13.000565
2023-07-24 12:45:00,488,23.0,13.000565
2023-07-24 12:45:00,489,998.0,795.0
2023-07-24 12:45:00,490,1001.0,795.0
2023-07-24 12:45:00,491,969.0,791.0
2023-07-24 12:45:00,492,968.0,786.0
2023-07-24 12:45:00,493,995.0,795.0
2023-07-24 12:45:00,494,994.0,795.0
2023-07-24 12:45:00,495,0.0,0.0
2023-07-24 12:45:00,496,0.0,0.0
2023-07-24 12:45:00,497,0.0,0.0
2023-07-24 12:45:00,498,0.0,0.0
2023-07-24 12:45:00,499,349.0,265.0
2023-07-24 12:45:00,501,279.5,158.003479
2023-07-24 12:45:00,502,158.0,158.0
2023-07-24 12:45:00,503,287.0,200.0
2023-07-24 12:45:00,507,135.0,59.001785
2023-07-24 12:45:00,508,139.199997,106.0
2023-07-24 12:45:00,511,0.0,0.0
2023-07-24 12:45:00,512,0.0,0.0
2023-07-24 12:45:00,513,323.0,150.0
2023-07-24 12:45:00,514,134.0,120.0
2023-07-24 12:45:00,516,0.0,0.0
2023-07-24 12:45:00,521,940.0,577.0
2023-07-24 12:45:00,522,939.0,701.081055
2023-07-24 12:45:00,523,0.0,0.0
2023-07-24 12:45:00,524,0.0,0.0
2023-07-24 12:45:00,525,0.0,0.0
2023-07-24 12:45:00,526,232.592224,131.0
2023-07-24 12:45:00,527,1357.0,1058.099976
2023-07-24 12:45:00,528,131.0,131.0
2023-07-24 12:45:00,529,707.269226,577.0
2023-07-24 12:45:00,530,716.826904,577.0
2023-07-24 12:45:00,533,0.0,0.0
2023-07-24 12:45:00,534,0.0,0.0
2023-07-24 12:45:00,535,0.0,0.0
2023-07-24 12:45:00,536,0.0,0.0
2023-07-24 12:45:00,537,0.0,0.0
2023-07-24 12:45:00,538,0.0,0.0
2023-07-24 12:45:00,539,331.0,168.0
2023-07-24 12:45:00,540,164.0,84.0
2023-07-24 12:45:00,541,0.0,0.0
2023-07-24 12:45:00,542,0.0,0.0
2023-07-24 12:45:00,544,1012.0,795.0
2023-07-24 12:45:00,545,1012.0,795.0
2023-07-24 12:45:00,546,348.5,186.0
2023-07-24 12:45:00,547,348.5,186.0
2023-07-24 12:45:00,548,326.0,254.0
2023-07-24 12:45:00,549,235.001648,87.0
2023-07-24 12:45:00,550,126.0,43.5
2023-07-24 12:45:00,552,0.0,0.0
2023-07-24 12:45:00,553,0.0,0.0
2023-07-24 12:50:00,2,50.0,40.000244
2023-07-24 12:50:00,3,50.0,40.000244
2023-07-24 12:50:00,4,0.0,0.0
2023-07-24 12:50:00,5,364.991486,364.991486
2023-07-24 12:50:00,6,375.320923,364.991486
2023-07-24 12:50:00,7,0.0,0.0
2023-07-24 12:50:00,8,385.487091,364.991486
2023-07-24 12:50:00,9,0.0,0.0
2023-07-24 12:50:00,10,419.073822,364.917023
2023-07-24 12:50:00,11,0.0,0.0
2023-07-24 12:50:00,12,0.0,0.0
2023-07-24 12:50:00,13,350.0,200.0
2023-07-24 12:50:00,16,410.695526,395.190308
2023-07-24 12:50:00,17,127.156624,0.0
2023-07-24 12:50:00,18,379.819733,379.819733
2023-07-24 12:50:00,19,380.018097,380.018097
2023-07-24 12:50:00,29,615.0,615.0
2023-07-24 12:50:00,30,612.0,612.0
2023-07-24 12:50:00,31,612.0,612.0
2023-07-24 12:50:00,35,0.0,0.0
2023-07-24 12:50:00,38,1000.0,795.0
2023-07-24 12:50:00,39,992.0,795.0
2023-07-24 12:50:00,45,350.0,267.0
2023-07-24 12:50:00,49,445.009064,445.009064
2023-07-24 12:50:00,50,97.212105,0.0
2023-07-24 12:50:00,51,0.0,0.0
2023-07-24 12:50:00,52,426.218903,410.095978
2023-07-24 12:50:00,53,463.0,280.014557
2023-07-24 12:50:00,54,463.0,405.012726
2023-07-24 12:50:00,55,0.0,0.0
2023-07-24 12:50:00,56,0.0,0.0
2023-07-24 12:50:00,57,0.0,0.0
2023-07-24 12:50:00,58,0.0,0.0
2023-07-24 12:50:00,59,0.0,0.0
2023-07-24 12:50:00,60,0.0,0.0
2023-07-24 12:50:00,61,0.0,0.0
2023-07-24 12:50:00,62,0.0,0.0
2023-07-24 12:50:00,63,0.0,0.0
2023-07-24 12:50:00,64,458.071442,358.071442
2023-07-24 12:50:00,65,455.243927,355.243927
2023-07-24 12:50:00,66,0.0,0.0
2023-07-24 12:50:00,67,338.046387,280.014557
2023-07-24 12:50:00,68,338.583405,295.041168
2023-07-24 12:50:00,69,341.732574,299.082916
2023-07-24 12:50:00,70,357.75,333.946564
2023-07-24 12:50:00,71,348.179596,305.058868
2023-07-24 12:50:00,72,830.156738,670.163574
2023-07-24 12:50:00,73,853.159363,670.850342
2023-07-24 12:50:00,74,43.5,25.002136
2023-07-24 12:50:00,75,43.5,25.002136
2023-07-24 12:50:00,76,0.0,0.0
2023-07-24 12:50:00,77,0.0,0.0
2023-07-24 12:50:00,78,0.0,0.0
2023-07-24 12:50:00,79,0.0,0.0
2023-07-24 12:50:00,80,0.0,0.0
2023-07-24 12:50:00,81,157.0,110.005325
2023-07-24 12:50:00,82,157.0,110.005325
2023-07-24 12:50:00,83,157.0,130.0
2023-07-24 12:50:00,84,336.021576,330.377655
2023-07-24 12:50:00,85,329.540497,329.484344
2023-07-24 12:50:00,86,356.41983,320.0
2023-07-24 12:50:00,87,335.593262,320.0
2023-07-24 12:50:00,89,361.738129,329.583588
2023-07-24 12:50:00,90,363.279999,329.757294
2023-07-24 12:50:00,91,364.799988,330.003937
2023-07-24 12:50:00,92,352.959564,330.003937
2023-07-24 12:50:00,93,828.268738,750.0
2023-07-24 12:50:00,94,817.218872,746.754395
2023-07-24 12:50:00,97,0.0,0.0
2023-07-24 12:50:00,98,0.0,0.0
2023-07-24 12:50:00,99,0.0,0.0
2023-07-24 12:50:00,100,0.0,0.0
2023-07-24 12:50:00,101,344.658936,249.0
2023-07-24 12:50:00,102,249.0,180.0
2023-07-24 12:50:00,103,249.0,180.0
2023-07-24 12:50:00,104,290.0,216.0
2023-07-24 12:50:00,105,0.0,0.0
2023-07-24 12:50:00,106,0.0,0.0
2023-07-24 12:50:00,107,0.0,0.0
2023-07-24 12:50:00,108,0.0,0.0
2023-07-24 12:50:00,109,0.0,0.0
2023-07-24 12:50:00,110,0.0,0.0
2023-07-24 12:50:00,111,0.0,0.0
2023-07-24 12:50:00,112,0.0,0.0
2023-07-24 12:50:00,113,0.0,0.0
2023-07-24 12:50:00,114,154.0,120.0
2023-07-24 12:50:00,115,154.0,120.0
2023-07-24 12:50:00,116,169.0,120.0
2023-07-24 12:50:00,117,0.0,0.0
2023-07-24 12:50:00,118,0.0,0.0
2023-07-24 12:50:00,119,0.0,0.0
2023-07-24 12:50:00,120,843.273926,750.045654
2023-07-24 12:50:00,121,849.854126,750.045654
2023-07-24 12:50:00,122,100.0,60.000153
2023-07-24 12:50:00,123,100.0,60.000153
2023-07-24 12:50:00,124,0.0,0.0
2023-07-24 12:50:00,125,0.0,0.0
2023-07-24 12:50:00,132,11.0,8.0
2023-07-24 12:50:00,133,11.0,8.0
2023-07-24 12:50:00,134,995.0,750.0
2023-07-24 12:50:00,135,993.0,750.0
2023-07-24 12:50:00,136,0.0,0.0
2023-07-24 12:50:00,137,987.0,718.0
2023-07-24 12:50:00,138,945.0,758.0
2023-07-24 12:50:00,139,0.0,0.0
2023-07-24 12:50:00,140,281.985657,175.0
2023-07-24 12:50:00,141,267.556396,210.0
2023-07-24 12:50:00,143,0.0,0.0
2023-07-24 12:50:00,144,0.0,0.0
2023-07-24 12:50:00,145,0.0,0.0
2023-07-24 12:50:00,146,283.5,197.0
2023-07-24 12:50:00,147,283.5,197.0
2023-07-24 12:50:00,148,272.0,188.0
2023-07-24 12:50:00,149,165.5,88.0
2023-07-24 12:50:00,150,165.5,88.907463
2023-07-24 12:50:00,151,175.0,104.0
2023-07-24 12:50:00,152,163.0,88.436272
2023-07-24 12:50:00,153,163.0,88.436272
2023-07-24 12:50:00,154,172.0,104.0
2023-07-24 12:50:00,157,39.0,37.0
2023-07-24 12:50:00,158,0.0,0.0
2023-07-24 12:50:00,159,17.5,11.0
2023-07-24 12:50:00,160,0.0,0.0
2023-07-24 12:50:00,161,229.0,134.0
2023-07-24 12:50:00,162,121.0,67.0
2023-07-24 12:50:00,163,384.0,350.0
2023-07-24 12:50:00,164,0.0,0.0
2023-07-24 12:50:00,165,1011.0,795.0
2023-07-24 12:50:00,166,0.0,0.0
2023-07-24 12:50:00,167,0.0,0.0
2023-07-24 12:50:00,168,0.0,0.0
2023-07-24 12:50:00,174,0.0,0.0
2023-07-24 12:50:00,175,0.0,0.0
2023-07-24 12:50:00,176,0.0,0.0
2023-07-24 12:50:00,177,0.0,0.0
2023-07-24 12:50:00,178,0.0,0.0
2023-07-24 12:50:00,179,0.0,0.0
2023-07-24 12:50:00,180,0.0,0.0
2023-07-24 12:50:00,181,0.0,0.0
2023-07-24 12:50:00,182,0.0,0.0
2023-07-24 12:50:00,183,280.0,152.0
2023-07-24 12:50:00,184,280.0,153.767487
2023-07-24 12:50:00,185,294.0,214.0
2023-07-24 12:50:00,187,0.0,0.0
2023-07-24 12:50:00,188,0.0,0.0
2023-07-24 12:50:00,189,0.0,0.0
2023-07-24 12:50:00,190,150.5,115.997803
2023-07-24 12:50:00,191,0.0,0.0
2023-07-24 12:50:00,192,87.5,60.0
2023-07-24 12:50:00,193,0.0,0.0
2023-07-24 12:50:00,194,0.0,0.0
2023-07-24 12:50:00,195,0.0,0.0
2023-07-24 12:50:00,196,152.0,119.995728
2023-07-24 12:50:00,197,152.0,119.995728
2023-07-24 12:50:00,198,177.0,120.0
2023-07-24 12:50:00,199,1001.0,795.0
2023-07-24 12:50:00,200,1001.0,795.0
2023-07-24 12:50:00,202,0.0,0.0
2023-07-24 12:50:00,203,0.0,0.0
2023-07-24 12:50:00,204,16.252674,11.999903
2023-07-24 12:50:00,205,0.0,0.0
2023-07-24 12:50:00,206,31.0,29.949463
2023-07-24 12:50:00,207,49.250534,35.0
2023-07-24 12:50:00,208,0.0,0.0
2023-07-24 12:50:00,209,0.0,0.0
2023-07-24 12:50:00,210,0.0,0.0
2023-07-24 12:50:00,217,71.199997,60.0
2023-07-24 12:50:00,218,71.199997,60.0
2023-07-24 12:50:00,219,71.199997,60.0
2023-07-24 12:50:00,220,71.199997,60.0
2023-07-24 12:50:00,221,71.199997,60.0
2023-07-24 12:50:00,222,177.0,149.55368
2023-07-24 12:50:00,223,69.333336,67.0
2023-07-24 12:50:00,224,69.333336,67.0
2023-07-24 12:50:00,225,69.333336,67.0
2023-07-24 12:50:00,226,114.0,111.0
2023-07-24 12:50:00,227,21.25,20.99826
2023-07-24 12:50:00,228,21.25,20.99826
2023-07-24 12:50:00,229,21.25,20.99826
2023-07-24 12:50:00,230,21.25,20.99826
2023-07-24 12:50:00,241,297.241333,270.0
2023-07-24 12:50:00,242,297.969452,270.0
2023-07-24 12:50:00,243,296.744446,270.0
2023-07-24 12:50:00,244,298.006927,270.0
2023-07-24 12:50:00,247,0.0,0.0
2023-07-24 12:50:00,248,0.0,0.0
2023-07-24 12:50:00,250,274.0,200.0
2023-07-24 12:50:00,251,140.0,100.0
2023-07-24 12:50:00,252,147.0,142.0
2023-07-24 12:50:00,253,165.0,162.5
2023-07-24 12:50:00,254,165.0,162.5
2023-07-24 12:50:00,257,71.0,70.0
2023-07-24 12:50:00,258,65.0,64.0
2023-07-24 12:50:00,259,153.333328,99.553833
2023-07-24 12:50:00,260,153.333328,99.370728
2023-07-24 12:50:00,261,153.333328,99.590454
2023-07-24 12:50:00,262,252.0,195.0
2023-07-24 12:50:00,263,99.0,77.0
2023-07-24 12:50:00,264,39.0,34.500183
2023-07-24 12:50:00,265,238.0,167.0
2023-07-24 12:50:00,266,238.0,167.0
2023-07-24 12:50:00,267,261.0,216.0
2023-07-24 12:50:00,268,243.0,162.007477
2023-07-24 12:50:00,269,243.0,162.007477
2023-07-24 12:50:00,270,247.0,208.0
2023-07-24 12:50:00,271,214.0,210.0
2023-07-24 12:50:00,272,112.0,112.0
2023-07-24 12:50:00,273,234.0,230.0
2023-07-24 12:50:00,274,112.0,112.0
2023-07-24 12:50:00,279,10.000229,5.000229
2023-07-24 12:50:00,280,10.000229,5.000229
2023-07-24 12:50:00,281,300.0,230.0
2023-07-24 12:50:00,282,0.0,0.0
2023-07-24 12:50:00,283,232.5,131.0
2023-07-24 12:50:00,284,232.5,131.0
2023-07-24 12:50:00,285,240.0,131.0
2023-07-24 12:50:00,286,84.323059,75.0
2023-07-24 12:50:00,287,84.822235,75.0
2023-07-24 12:50:00,288,84.822235,75.0
2023-07-24 12:50:00,289,112.5,112.5
2023-07-24 12:50:00,290,156.0,100.0
2023-07-24 12:50:00,291,74.0,50.0
2023-07-24 12:50:00,292,150.0,100.0
2023-07-24 12:50:00,293,69.0,50.0
2023-07-24 12:50:00,294,156.0,100.0
2023-07-24 12:50:00,295,72.0,50.0
2023-07-24 12:50:00,296,157.0,100.0
2023-07-24 12:50:00,297,74.0,50.0
2023-07-24 12:50:00,298,157.0,100.0
2023-07-24 12:50:00,299,74.0,50.0
2023-07-24 12:50:00,300,156.0,100.0
2023-07-24 12:50:00,301,75.0,50.0
2023-07-24 12:50:00,302,157.0,100.0
2023-07-24 12:50:00,303,73.0,50.0
2023-07-24 12:50:00,304,158.0,100.0
2023-07-24 12:50:00,305,71.0,50.0
2023-07-24 12:50:00,306,0.0,0.0
2023-07-24 12:50:00,307,0.0,0.0
2023-07-24 12:50:00,308,0.0,0.0
2023-07-24 12:50:00,309,0.0,0.0
2023-07-24 12:50:00,314,171.0,123.99823
2023-07-24 12:50:00,315,171.0,123.99823
2023-07-24 12:50:00,316,170.5,123.99823
2023-07-24 12:50:00,317,170.5,123.99823
2023-07-24 12:50:00,318,200.0,132.0
2023-07-24 12:50:00,319,197.0,132.0
2023-07-24 12:50:00,320,310.128448,215.001404
2023-07-24 12:50:00,321,344.0,286.0
2023-07-24 12:50:00,322,297.406647,200.004578
2023-07-24 12:50:00,323,148.5,119.995728
2023-07-24 12:50:00,324,148.5,119.995728
2023-07-24 12:50:00,325,163.0,122.0
2023-07-24 12:50:00,326,152.0,119.995728
2023-07-24 12:50:00,327,152.0,119.995728
2023-07-24 12:50:00,328,167.0,122.0
2023-07-24 12:50:00,329,0.0,0.0
2023-07-24 12:50:00,330,0.0,0.0
2023-07-24 12:50:00,331,0.0,0.0
2023-07-24 12:50:00,332,150.0,119.995728
2023-07-24 12:50:00,333,150.0,119.995728
2023-07-24 12:50:00,334,174.0,122.0
2023-07-24 12:50:00,335,150.5,122.0
2023-07-24 12:50:00,336,150.5,122.0
2023-07-24 12:50:00,337,173.0,136.0
2023-07-24 12:50:00,338,161.5,122.0
2023-07-24 12:50:00,339,161.5,122.0
2023-07-24 12:50:00,340,174.0,136.0
2023-07-24 12:50:00,341,137.0,135.0
2023-07-24 12:50:00,342,137.0,135.0
2023-07-24 12:50:00,343,175.0,150.0
2023-07-24 12:50:00,344,0.0,0.0
2023-07-24 12:50:00,345,0.0,0.0
2023-07-24 12:50:00,346,782.502563,644.627686
2023-07-24 12:50:00,347,622.0,622.0
2023-07-24 12:50:00,348,0.0,0.0
2023-07-24 12:50:00,349,67.5,66.5
2023-07-24 12:50:00,350,67.5,66.5
2023-07-24 12:50:00,351,48.0,48.0
2023-07-24 12:50:00,352,0.0,0.0
2023-07-24 12:50:00,353,38.0,38.0
2023-07-24 12:50:00,354,16.5,14.0
2023-07-24 12:50:00,355,751.613892,678.286133
2023-07-24 12:50:00,356,746.371948,680.194458
2023-07-24 12:50:00,357,166.0,135.0
2023-07-24 12:50:00,358,0.0,0.0
2023-07-24 12:50:00,360,0.0,0.0
2023-07-24 12:50:00,361,100.0,79.998932
2023-07-24 12:50:00,362,87.06131,80.0
2023-07-24 12:50:00,363,0.0,0.0
2023-07-24 12:50:00,364,0.0,0.0
2023-07-24 12:50:00,365,0.0,0.0
2023-07-24 12:50:00,366,0.0,0.0
2023-07-24 12:50:00,367,0.0,0.0
2023-07-24 12:50:00,368,0.0,0.0
2023-07-24 12:50:00,369,0.0,0.0
2023-07-24 12:50:00,370,0.0,0.0
2023-07-24 12:50:00,371,0.0,0.0
2023-07-24 12:50:00,372,25.0,10.0
2023-07-24 12:50:00,373,27.5,10.0
2023-07-24 12:50:00,374,19.0,10.000153
2023-07-24 12:50:00,375,19.0,10.000153
2023-07-24 12:50:00,376,23.0,7.0
2023-07-24 12:50:00,377,23.0,7.0
2023-07-24 12:50:00,378,23.0,7.0
2023-07-24 12:50:00,379,23.0,10.0
2023-07-24 12:50:00,380,0.0,0.0
2023-07-24 12:50:00,381,703.033264,700.147949
2023-07-24 12:50:00,382,378.487396,355.0
2023-07-24 12:50:00,383,379.159668,355.0
2023-07-24 12:50:00,384,0.0,0.0
2023-07-24 12:50:00,385,84.0,66.547134
2023-07-24 12:50:00,386,0.0,0.0
2023-07-24 12:50:00,387,0.0,0.0
2023-07-24 12:50:00,388,84.0,70.415375
2023-07-24 12:50:00,389,86.5,68.481255
2023-07-24 12:50:00,390,86.0,69.917511
2023-07-24 12:50:00,391,86.0,69.917511
2023-07-24 12:50:00,392,84.0,69.917511
2023-07-24 12:50:00,393,156.0,116.662704
2023-07-24 12:50:00,394,156.0,116.662704
2023-07-24 12:50:00,395,177.0,116.662704
2023-07-24 12:50:00,396,38.5,31.0
2023-07-24 12:50:00,397,38.5,31.0
2023-07-24 12:50:00,398,29.0,24.0
2023-07-24 12:50:00,399,160.0,129.972046
2023-07-24 12:50:00,400,160.0,129.972046
2023-07-24 12:50:00,401,176.0,129.972046
2023-07-24 12:50:00,402,266.0,181.044983
2023-07-24 12:50:00,403,266.0,181.380676
2023-07-24 12:50:00,404,274.0,202.0
2023-07-24 12:50:00,405,265.5,181.319641
2023-07-24 12:50:00,406,265.5,180.785583
2023-07-24 12:50:00,407,274.0,202.0
2023-07-24 12:50:00,408,285.0,190.002136
2023-07-24 12:50:00,409,285.0,190.002136
2023-07-24 12:50:00,410,265.0,190.002136
2023-07-24 12:50:00,411,262.5,180.013397
2023-07-24 12:50:00,412,262.5,180.013397
2023-07-24 12:50:00,413,265.5,180.013397
2023-07-24 12:50:00,414,265.5,180.013397
2023-07-24 12:50:00,415,266.0,208.0
2023-07-24 12:50:00,416,268.0,208.0
2023-07-24 12:50:00,430,384.456604,264.399994
2023-07-24 12:50:00,438,0.0,0.0
2023-07-24 12:50:00,439,0.0,0.0
2023-07-24 12:50:00,440,0.885111,0.0
2023-07-24 12:50:00,442,3.829855,0.0
2023-07-24 12:50:00,443,216.0,180.0
2023-07-24 12:50:00,444,125.0,90.0
2023-07-24 12:50:00,445,218.0,180.0
2023-07-24 12:50:00,446,125.0,90.0
2023-07-24 12:50:00,448,242.0,164.0
2023-07-24 12:50:00,449,242.0,164.0
2023-07-24 12:50:00,450,250.0,163.986282
2023-07-24 12:50:00,451,239.5,164.0
2023-07-24 12:50:00,452,239.5,164.0
2023-07-24 12:50:00,453,248.0,163.986282
2023-07-24 12:50:00,456,45.0,20.00061
2023-07-24 12:50:00,457,45.0,20.00061
2023-07-24 12:50:00,458,23.0,13.000565
2023-07-24 12:50:00,459,23.0,13.000565
2023-07-24 12:50:00,460,998.0,795.0
2023-07-24 12:50:00,461,1001.0,795.0
2023-07-24 12:50:00,462,969.0,791.0
2023-07-24 12:50:00,463,968.0,786.0
2023-07-24 12:50:00,464,995.0,795.0
2023-07-24 12:50:00,465,994.0,795.0
2023-07-24 12:50:00,466,0.0,0.0
2023-07-24 12:50:00,467,0.0,0.0
2023-07-24 12:50:00,468,0.0,0.0
2023-07-24 12:50:00,469,0.0,0.0
2023-07-24 12:50:00,470,349.0,265.0
2023-07-24 12:50:00,472,279.5,158.003479
2023-07-24 12:50:00,473,158.0,158.0
2023-07-24 12:50:00,474,287.0,200.0
2023-07-24 12:50:00,478,135.0,59.001785
2023-07-24 12:50:00,479,139.199997,106.0
2023-07-24 12:50:00,482,0.0,0.0
2023-07-24 12:50:00,483,0.0,0.0
2023-07-24 12:50:00,484,323.0,150.0
2023-07-24 12:50:00,485,134.0,120.0
2023-07-24 12:50:00,487,0.0,0.0
2023-07-24 12:50:00,492,940.0,577.0
2023-07-24 12:50:00,493,939.0,746.695068
2023-07-24 12:50:00,494,0.0,0.0
2023-07-24 12:50:00,495,0.0,0.0
2023-07-24 12:50:00,496,0.0,0.0
2023-07-24 12:50:00,497,233.210205,131.0
2023-07-24 12:50:00,498,1357.0,1058.099976
2023-07-24 12:50:00,499,131.0,131.0
2023-07-24 12:50:00,500,707.269226,577.0
2023-07-24 12:50:00,501,716.826904,577.0
2023-07-24 12:50:00,504,0.0,0.0
2023-07-24 12:50:00,505,0.0,0.0
2023-07-24 12:50:00,506,0.0,0.0
2023-07-24 12:50:00,507,0.0,0.0
2023-07-24 12:50:00,508,0.0,0.0
2023-07-24 12:50:00,509,0.0,0.0
2023-07-24 12:50:00,510,331.0,168.0
2023-07-24 12:50:00,511,164.0,84.0
2023-07-24 12:50:00,512,0.0,0.0
2023-07-24 12:50:00,513,0.0,0.0
2023-07-24 12:50:00,515,1012.0,795.0
2023-07-24 12:50:00,516,1012.0,795.0
2023-07-24 12:50:00,517,348.5,186.0
2023-07-24 12:50:00,518,348.5,186.0
2023-07-24 12:50:00,519,326.0,254.0
2023-07-24 12:50:00,520,235.001648,87.0
2023-07-24 12:50:00,521,126.0,43.5
2023-07-24 12:50:00,523,0.0,0.0
2023-07-24 12:50:00,524,0.0,0.0
2023-07-24 12:55:00,1,50.0,40.000244
2023-07-24 12:55:00,2,50.0,40.000244
2023-07-24 12:55:00,3,0.0,0.0
2023-07-24 12:55:00,4,405.899536,364.991486
2023-07-24 12:55:00,5,396.099884,364.991486
2023-07-24 12:55:00,6,0.0,0.0
2023-07-24 12:55:00,7,409.989502,364.991486
2023-07-24 12:55:00,8,0.0,0.0
2023-07-24 12:55:00,9,435.444824,364.917023
2023-07-24 12:55:00,10,0.0,0.0
2023-07-24 12:55:00,11,0.0,0.0
2023-07-24 12:55:00,12,350.0,200.0
2023-07-24 12:55:00,15,401.965607,395.121582
2023-07-24 12:55:00,16,450.741577,280.0
2023-07-24 12:55:00,17,401.256836,379.819733
2023-07-24 12:55:00,18,401.140167,380.018097
2023-07-24 12:55:00,27,615.0,615.0
2023-07-24 12:55:00,28,612.0,612.0
2023-07-24 12:55:00,29,612.0,612.0
2023-07-24 12:55:00,33,0.0,0.0
2023-07-24 12:55:00,36,1000.0,795.0
2023-07-24 12:55:00,37,992.0,795.0
2023-07-24 12:55:00,43,350.0,267.0
2023-07-24 12:55:00,46,445.009064,445.009064
2023-07-24 12:55:00,47,104.674141,0.0
2023-07-24 12:55:00,48,0.0,0.0
2023-07-24 12:55:00,49,446.392548,410.095978
2023-07-24 12:55:00,50,463.0,280.014557
2023-07-24 12:55:00,51,463.0,405.012726
2023-07-24 12:55:00,52,0.0,0.0
2023-07-24 12:55:00,53,0.0,0.0
2023-07-24 12:55:00,54,0.0,0.0
2023-07-24 12:55:00,55,0.0,0.0
2023-07-24 12:55:00,56,0.0,0.0
2023-07-24 12:55:00,57,0.0,0.0
2023-07-24 12:55:00,58,0.0,0.0
2023-07-24 12:55:00,59,0.0,0.0
2023-07-24 12:55:00,60,0.0,0.0
2023-07-24 12:55:00,61,462.808228,362.808228
2023-07-24 12:55:00,62,457.975403,357.975403
2023-07-24 12:55:00,63,0.0,0.0
2023-07-24 12:55:00,64,340.154663,280.014557
2023-07-24 12:55:00,65,338.583405,295.041168
2023-07-24 12:55:00,66,341.732574,299.082916
2023-07-24 12:55:00,67,357.75,333.946564
2023-07-24 12:55:00,68,348.179596,305.058868
2023-07-24 12:55:00,69,830.04248,670.049072
2023-07-24 12:55:00,70,838.960632,670.506836
2023-07-24 12:55:00,71,43.5,25.002136
2023-07-24 12:55:00,72,43.5,25.002136
2023-07-24 12:55:00,73,0.0,0.0
2023-07-24 12:55:00,74,0.0,0.0
2023-07-24 12:55:00,75,0.0,0.0
2023-07-24 12:55:00,76,0.0,0.0
2023-07-24 12:55:00,77,0.0,0.0
2023-07-24 12:55:00,78,157.0,110.005325
2023-07-24 12:55:00,79,157.0,110.005325
2023-07-24 12:55:00,80,157.0,130.0
2023-07-24 12:55:00,83,364.040009,330.377655
2023-07-24 12:55:00,84,352.747437,329.484344
2023-07-24 12:55:00,85,363.279999,320.0
2023-07-24 12:55:00,86,354.635773,320.0
2023-07-24 12:55:00,87,363.279999,329.583588
2023-07-24 12:55:00,88,363.279999,329.757294
2023-07-24 12:55:00,89,364.799988,330.003937
2023-07-24 12:55:00,90,360.831879,330.003937
2023-07-24 12:55:00,91,842.702026,750.0
2023-07-24 12:55:00,92,841.586548,746.845947
2023-07-24 12:55:00,95,0.0,0.0
2023-07-24 12:55:00,96,0.0,0.0
2023-07-24 12:55:00,97,0.0,0.0
2023-07-24 12:55:00,98,0.0,0.0
2023-07-24 12:55:00,99,345.925812,249.0
2023-07-24 12:55:00,100,0.0,0.0
2023-07-24 12:55:00,101,0.0,0.0
2023-07-24 12:55:00,102,0.0,0.0
2023-07-24 12:55:00,103,0.0,0.0
2023-07-24 12:55:00,104,0.0,0.0
2023-07-24 12:55:00,105,0.0,0.0
2023-07-24 12:55:00,106,0.0,0.0
2023-07-24 12:55:00,107,0.0,0.0
2023-07-24 12:55:00,108,0.0,0.0
2023-07-24 12:55:00,112,0.0,0.0
2023-07-24 12:55:00,113,0.0,0.0
2023-07-24 12:55:00,114,0.0,0.0
2023-07-24 12:55:00,115,860.384521,750.045654
2023-07-24 12:55:00,116,846.937256,750.045654
2023-07-24 12:55:00,117,100.0,60.000153
2023-07-24 12:55:00,118,100.0,60.000153
2023-07-24 12:55:00,119,0.0,0.0
2023-07-24 12:55:00,120,0.0,0.0
2023-07-24 12:55:00,126,11.0,8.0
2023-07-24 12:55:00,127,11.0,8.0
2023-07-24 12:55:00,128,995.0,750.0
2023-07-24 12:55:00,129,993.0,750.0
2023-07-24 12:55:00,130,0.0,0.0
2023-07-24 12:55:00,131,987.0,718.0
2023-07-24 12:55:00,132,945.0,758.0
2023-07-24 12:55:00,133,0.0,0.0
2023-07-24 12:55:00,134,281.985657,175.0
2023-07-24 12:55:00,135,261.983032,210.0
2023-07-24 12:55:00,136,0.0,0.0
2023-07-24 12:55:00,137,0.0,0.0
2023-07-24 12:55:00,138,0.0,0.0
2023-07-24 12:55:00,139,283.5,197.0
2023-07-24 12:55:00,140,283.5,197.0
2023-07-24 12:55:00,141,272.0,188.0
2023-07-24 12:55:00,142,165.5,88.0
2023-07-24 12:55:00,143,165.5,89.143059
2023-07-24 12:55:00,144,175.0,104.0
2023-07-24 12:55:00,145,163.0,88.436272
2023-07-24 12:55:00,146,163.0,88.436272
2023-07-24 12:55:00,147,172.0,104.0
2023-07-24 12:55:00,150,39.0,37.0
2023-07-24 12:55:00,151,0.0,0.0
2023-07-24 12:55:00,152,17.5,11.0
2023-07-24 12:55:00,153,0.0,0.0
2023-07-24 12:55:00,154,229.0,134.0
2023-07-24 12:55:00,155,121.0,67.0
2023-07-24 12:55:00,156,384.0,350.0
2023-07-24 12:55:00,158,0.0,0.0
2023-07-24 12:55:00,159,1011.0,795.0
2023-07-24 12:55:00,160,0.0,0.0
2023-07-24 12:55:00,161,0.0,0.0
2023-07-24 12:55:00,162,0.0,0.0
2023-07-24 12:55:00,166,0.0,0.0
2023-07-24 12:55:00,167,0.0,0.0
2023-07-24 12:55:00,168,0.0,0.0
2023-07-24 12:55:00,169,0.0,0.0
2023-07-24 12:55:00,170,0.0,0.0
2023-07-24 12:55:00,171,0.0,0.0
2023-07-24 12:55:00,172,0.0,0.0
2023-07-24 12:55:00,173,0.0,0.0
2023-07-24 12:55:00,174,0.0,0.0
2023-07-24 12:55:00,175,280.0,152.0
2023-07-24 12:55:00,176,280.0,153.843781
2023-07-24 12:55:00,177,294.0,214.0
2023-07-24 12:55:00,178,0.0,0.0
2023-07-24 12:55:00,179,0.0,0.0
2023-07-24 12:55:00,180,0.0,0.0
2023-07-24 12:55:00,181,150.5,115.997803
2023-07-24 12:55:00,182,0.0,0.0
2023-07-24 12:55:00,183,87.5,60.0
2023-07-24 12:55:00,184,0.0,0.0
2023-07-24 12:55:00,185,0.0,0.0
2023-07-24 12:55:00,186,0.0,0.0
2023-07-24 12:55:00,187,152.0,119.995728
2023-07-24 12:55:00,188,152.0,119.995728
2023-07-24 12:55:00,189,177.0,120.0
2023-07-24 12:55:00,190,1001.0,795.0
2023-07-24 12:55:00,191,1001.0,795.0
2023-07-24 12:55:00,193,16.252674,11.999903
2023-07-24 12:55:00,194,0.0,0.0
2023-07-24 12:55:00,195,31.0,29.949463
2023-07-24 12:55:00,196,49.250534,35.0
2023-07-24 12:55:00,197,0.0,0.0
2023-07-24 12:55:00,198,200.0,120.0
2023-07-24 12:55:00,200,0.0,0.0
2023-07-24 12:55:00,207,71.199997,60.0
2023-07-24 12:55:00,208,71.199997,60.0
2023-07-24 12:55:00,209,71.199997,60.0
2023-07-24 12:55:00,210,71.199997,60.0
2023-07-24 12:55:00,211,71.199997,60.0
2023-07-24 12:55:00,212,177.0,149.55368
2023-07-24 12:55:00,213,69.333336,67.0
2023-07-24 12:55:00,214,69.333336,67.0
2023-07-24 12:55:00,215,69.333336,67.0
2023-07-24 12:55:00,216,114.0,111.0
2023-07-24 12:55:00,217,21.25,20.99826
2023-07-24 12:55:00,218,21.25,20.99826
2023-07-24 12:55:00,219,21.25,20.99826
2023-07-24 12:55:00,220,21.25,20.99826
2023-07-24 12:55:00,231,297.112885,270.0
2023-07-24 12:55:00,232,296.769379,270.0
2023-07-24 12:55:00,233,297.419739,270.0
2023-07-24 12:55:00,234,296.615601,270.0
2023-07-24 12:55:00,237,0.0,0.0
2023-07-24 12:55:00,238,0.0,0.0
2023-07-24 12:55:00,240,274.0,200.0
2023-07-24 12:55:00,241,140.0,100.0
2023-07-24 12:55:00,242,147.0,142.0
2023-07-24 12:55:00,243,165.0,162.5
2023-07-24 12:55:00,244,165.0,162.5
2023-07-24 12:55:00,247,71.0,70.0
2023-07-24 12:55:00,248,65.0,64.0
2023-07-24 12:55:00,249,153.333328,99.553833
2023-07-24 12:55:00,250,153.333328,99.370728
2023-07-24 12:55:00,251,153.333328,99.553833
2023-07-24 12:55:00,252,252.0,195.0
2023-07-24 12:55:00,253,99.0,77.0
2023-07-24 12:55:00,254,39.0,34.500183
2023-07-24 12:55:00,255,238.0,167.0
2023-07-24 12:55:00,256,238.0,167.0
2023-07-24 12:55:00,257,261.0,216.0
2023-07-24 12:55:00,258,243.0,162.007477
2023-07-24 12:55:00,259,243.0,162.007477
2023-07-24 12:55:00,260,247.0,208.0
2023-07-24 12:55:00,264,10.000229,5.000229
2023-07-24 12:55:00,265,10.000229,5.000229
2023-07-24 12:55:00,266,300.0,230.0
2023-07-24 12:55:00,267,0.0,0.0
2023-07-24 12:55:00,268,232.5,131.0
2023-07-24 12:55:00,269,232.5,131.0
2023-07-24 12:55:00,270,240.0,131.0
2023-07-24 12:55:00,271,84.323059,75.0
2023-07-24 12:55:00,272,84.822235,75.0
2023-07-24 12:55:00,273,84.822235,75.0
2023-07-24 12:55:00,274,112.5,112.5
2023-07-24 12:55:00,275,156.0,100.0
2023-07-24 12:55:00,276,74.0,50.0
2023-07-24 12:55:00,277,150.0,100.0
2023-07-24 12:55:00,278,69.0,50.0
2023-07-24 12:55:00,279,156.0,100.0
2023-07-24 12:55:00,280,72.0,50.0
2023-07-24 12:55:00,281,157.0,100.0
2023-07-24 12:55:00,282,74.0,50.0
2023-07-24 12:55:00,283,157.0,100.0
2023-07-24 12:55:00,284,74.0,50.0
2023-07-24 12:55:00,285,156.0,100.0
2023-07-24 12:55:00,286,75.0,50.0
2023-07-24 12:55:00,287,157.0,100.0
2023-07-24 12:55:00,288,73.0,50.0
2023-07-24 12:55:00,289,158.0,100.0
2023-07-24 12:55:00,290,71.0,50.0
2023-07-24 12:55:00,291,0.0,0.0
2023-07-24 12:55:00,292,0.0,0.0
2023-07-24 12:55:00,293,0.0,0.0
2023-07-24 12:55:00,294,0.0,0.0
2023-07-24 12:55:00,299,171.0,123.99823
2023-07-24 12:55:00,300,171.0,123.99823
2023-07-24 12:55:00,301,170.5,123.99823
2023-07-24 12:55:00,302,170.5,123.99823
2023-07-24 12:55:00,303,200.0,132.0
2023-07-24 12:55:00,304,197.0,132.0
2023-07-24 12:55:00,305,311.325928,215.001404
2023-07-24 12:55:00,306,344.0,286.0
2023-07-24 12:55:00,307,297.203644,200.004578
2023-07-24 12:55:00,308,148.5,119.995728
2023-07-24 12:55:00,309,148.5,119.995728
2023-07-24 12:55:00,310,163.0,122.0
2023-07-24 12:55:00,311,152.0,119.995728
2023-07-24 12:55:00,312,152.0,119.995728
2023-07-24 12:55:00,313,167.0,122.0
2023-07-24 12:55:00,314,0.0,0.0
2023-07-24 12:55:00,315,0.0,0.0
2023-07-24 12:55:00,316,0.0,0.0
2023-07-24 12:55:00,317,150.0,119.995728
2023-07-24 12:55:00,318,150.0,119.995728
2023-07-24 12:55:00,319,174.0,122.0
2023-07-24 12:55:00,320,150.5,122.0
2023-07-24 12:55:00,321,150.5,122.0
2023-07-24 12:55:00,322,173.0,136.0
2023-07-24 12:55:00,323,161.5,122.0
2023-07-24 12:55:00,324,161.5,122.0
2023-07-24 12:55:00,325,174.0,136.0
2023-07-24 12:55:00,326,137.0,135.0
2023-07-24 12:55:00,327,137.0,135.0
2023-07-24 12:55:00,328,175.0,150.0
2023-07-24 12:55:00,329,0.0,0.0
2023-07-24 12:55:00,330,0.0,0.0
2023-07-24 12:55:00,331,783.692383,644.669189
2023-07-24 12:55:00,332,622.0,622.0
2023-07-24 12:55:00,333,0.0,0.0
2023-07-24 12:55:00,334,67.5,66.5
2023-07-24 12:55:00,335,67.5,66.5
2023-07-24 12:55:00,336,48.0,48.0
2023-07-24 12:55:00,337,0.0,0.0
2023-07-24 12:55:00,338,38.0,38.0
2023-07-24 12:55:00,339,16.5,14.0
2023-07-24 12:55:00,340,768.078308,678.410522
2023-07-24 12:55:00,341,763.367065,680.484863
2023-07-24 12:55:00,342,166.0,135.0
2023-07-24 12:55:00,343,0.0,0.0
2023-07-24 12:55:00,344,0.0,0.0
2023-07-24 12:55:00,345,100.0,79.998932
2023-07-24 12:55:00,346,85.150085,80.0
2023-07-24 12:55:00,347,0.0,0.0
2023-07-24 12:55:00,348,0.0,0.0
2023-07-24 12:55:00,349,0.0,0.0
2023-07-24 12:55:00,350,0.0,0.0
2023-07-24 12:55:00,351,0.0,0.0
2023-07-24 12:55:00,352,0.0,0.0
2023-07-24 12:55:00,353,0.0,0.0
2023-07-24 12:55:00,354,0.0,0.0
2023-07-24 12:55:00,355,0.0,0.0
2023-07-24 12:55:00,356,25.0,10.0
2023-07-24 12:55:00,357,27.5,10.0
2023-07-24 12:55:00,358,19.0,10.000153
2023-07-24 12:55:00,359,19.0,10.000153
2023-07-24 12:55:00,360,23.0,7.0
2023-07-24 12:55:00,361,23.0,7.0
2023-07-24 12:55:00,362,23.0,7.0
2023-07-24 12:55:00,363,23.0,10.0
2023-07-24 12:55:00,364,0.0,0.0
2023-07-24 12:55:00,365,703.033264,700.147949
2023-07-24 12:55:00,366,378.487396,355.0
2023-07-24 12:55:00,367,379.159668,355.0
2023-07-24 12:55:00,368,84.0,66.547134
2023-07-24 12:55:00,369,0.0,0.0
2023-07-24 12:55:00,370,0.0,0.0
2023-07-24 12:55:00,371,84.0,70.415375
2023-07-24 12:55:00,372,86.5,68.481255
2023-07-24 12:55:00,373,86.0,69.917511
2023-07-24 12:55:00,374,86.0,69.917511
2023-07-24 12:55:00,375,84.0,69.917511
2023-07-24 12:55:00,376,156.0,116.662704
2023-07-24 12:55:00,377,156.0,116.662704
2023-07-24 12:55:00,378,177.0,116.662704
2023-07-24 12:55:00,379,38.5,31.0
2023-07-24 12:55:00,380,38.5,31.0
2023-07-24 12:55:00,381,29.0,24.0
2023-07-24 12:55:00,382,160.0,129.972046
2023-07-24 12:55:00,383,160.0,129.972046
2023-07-24 12:55:00,384,176.0,129.972046
2023-07-24 12:55:00,385,266.0,181.044983
2023-07-24 12:55:00,386,266.0,181.380676
2023-07-24 12:55:00,387,274.0,202.0
2023-07-24 12:55:00,388,265.5,181.319641
2023-07-24 12:55:00,389,265.5,180.755005
2023-07-24 12:55:00,390,274.0,202.0
2023-07-24 12:55:00,419,285.0,190.002136
2023-07-24 12:55:00,420,285.0,190.002136
2023-07-24 12:55:00,421,265.0,190.002136
2023-07-24 12:55:00,422,249.0,180.0
2023-07-24 12:55:00,423,249.0,180.0
2023-07-24 12:55:00,432,290.0,216.0
2023-07-24 12:55:00,433,0.0,0.0
2023-07-24 12:55:00,434,262.5,180.013397
2023-07-24 12:55:00,435,262.5,180.013397
2023-07-24 12:55:00,436,265.5,180.013397
2023-07-24 12:55:00,437,265.5,180.013397
2023-07-24 12:55:00,438,266.0,208.0
2023-07-24 12:55:00,439,268.0,208.0
2023-07-24 12:55:00,440,154.0,120.0
2023-07-24 12:55:00,441,154.0,120.0
2023-07-24 12:55:00,442,169.0,120.0
2023-07-24 12:55:00,443,0.0,0.0
2023-07-24 12:55:00,444,0.0,0.0
2023-07-24 12:55:00,450,214.0,210.0
2023-07-24 12:55:00,451,112.0,112.0
2023-07-24 12:55:00,452,234.0,230.0
2023-07-24 12:55:00,453,112.0,112.0
2023-07-24 12:55:00,459,384.880951,264.399994
2023-07-24 12:55:00,467,0.0,0.0
2023-07-24 12:55:00,468,0.0,0.0
2023-07-24 12:55:00,469,0.893388,0.0
2023-07-24 12:55:00,471,4.237858,0.0
2023-07-24 12:55:00,472,216.0,180.0
2023-07-24 12:55:00,473,125.0,90.0
2023-07-24 12:55:00,474,218.0,180.0
2023-07-24 12:55:00,475,125.0,90.0
2023-07-24 12:55:00,477,242.0,164.0
2023-07-24 12:55:00,478,242.0,164.0
2023-07-24 12:55:00,479,250.0,163.986282
2023-07-24 12:55:00,480,239.5,164.0
2023-07-24 12:55:00,481,239.5,164.0
2023-07-24 12:55:00,482,248.0,163.986282
2023-07-24 12:55:00,485,45.0,20.00061
2023-07-24 12:55:00,486,45.0,20.00061
2023-07-24 12:55:00,487,23.0,13.000565
2023-07-24 12:55:00,488,23.0,13.000565
2023-07-24 12:55:00,489,998.0,795.0
2023-07-24 12:55:00,490,1001.0,795.0
2023-07-24 12:55:00,491,969.0,791.0
2023-07-24 12:55:00,492,968.0,786.0
2023-07-24 12:55:00,493,995.0,795.0
2023-07-24 12:55:00,494,994.0,795.0
2023-07-24 12:55:00,495,0.0,0.0
2023-07-24 12:55:00,496,0.0,0.0
2023-07-24 12:55:00,497,0.0,0.0
2023-07-24 12:55:00,498,0.0,0.0
2023-07-24 12:55:00,499,349.0,265.0
2023-07-24 12:55:00,501,279.5,158.003479
2023-07-24 12:55:00,502,159.434814,159.434814
2023-07-24 12:55:00,503,287.0,200.0
2023-07-24 12:55:00,507,135.0,59.001785
2023-07-24 12:55:00,508,139.199997,106.0
2023-07-24 12:55:00,511,0.0,0.0
2023-07-24 12:55:00,512,0.0,0.0
2023-07-24 12:55:00,513,323.0,150.0
2023-07-24 12:55:00,514,134.0,120.0
2023-07-24 12:55:00,516,0.0,0.0
2023-07-24 12:55:00,521,940.0,577.0
2023-07-24 12:55:00,522,939.0,718.692627
2023-07-24 12:55:00,523,0.0,0.0
2023-07-24 12:55:00,524,0.0,0.0
2023-07-24 12:55:00,525,0.0,0.0
2023-07-24 12:55:00,526,236.140015,131.0
2023-07-24 12:55:00,527,1357.0,1058.099976
2023-07-24 12:55:00,528,131.0,131.0
2023-07-24 12:55:00,529,707.269226,577.0
2023-07-24 12:55:00,530,716.826904,577.0
2023-07-24 12:55:00,533,0.0,0.0
2023-07-24 12:55:00,534,0.0,0.0
2023-07-24 12:55:00,535,0.0,0.0
2023-07-24 12:55:00,536,0.0,0.0
2023-07-24 12:55:00,537,0.0,0.0
2023-07-24 12:55:00,538,0.0,0.0
2023-07-24 12:55:00,539,331.0,168.0
2023-07-24 12:55:00,540,164.0,84.0
2023-07-24 12:55:00,541,0.97706,0.0
2023-07-24 12:55:00,542,0.0,0.0
2023-07-24 12:55:00,544,1012.0,795.0
2023-07-24 12:55:00,545,1012.0,795.0
2023-07-24 12:55:00,546,348.5,186.0
2023-07-24 12:55:00,547,348.5,186.0
2023-07-24 12:55:00,548,326.0,254.0
2023-07-24 12:55:00,549,235.001648,87.0
2023-07-24 12:55:00,550,126.0,43.5
2023-07-24 12:55:00,552,0.0,0.0
2023-07-24 12:55:00,553,0.0,0.0
2023-07-24 13:00:00,1,50.0,40.000244
2023-07-24 13:00:00,2,50.0,40.000244
2023-07-24 13:00:00,3,0.0,0.0
2023-07-24 13:00:00,4,386.545898,364.991486
2023-07-24 13:00:00,5,398.105347,364.991486
2023-07-24 13:00:00,6,0.0,0.0
2023-07-24 13:00:00,7,402.535126,364.991486
2023-07-24 13:00:00,8,0.0,0.0
2023-07-24 13:00:00,9,431.473572,364.917023
2023-07-24 13:00:00,10,0.0,0.0
2023-07-24 13:00:00,11,0.0,0.0
2023-07-24 13:00:00,12,350.0,200.0
2023-07-24 13:00:00,15,427.98996,395.190308
2023-07-24 13:00:00,16,116.953651,0.0
2023-07-24 13:00:00,17,397.538544,379.819733
2023-07-24 13:00:00,18,389.352051,380.018097
2023-07-24 13:00:00,27,615.0,615.0
2023-07-24 13:00:00,28,612.0,612.0
2023-07-24 13:00:00,29,612.0,612.0
2023-07-24 13:00:00,33,0.0,0.0
2023-07-24 13:00:00,36,1000.0,795.0
2023-07-24 13:00:00,37,992.0,795.0
2023-07-24 13:00:00,43,350.0,267.0
2023-07-24 13:00:00,46,445.009064,445.009064
2023-07-24 13:00:00,47,117.932961,0.0
2023-07-24 13:00:00,48,0.0,0.0
2023-07-24 13:00:00,49,462.763214,410.046295
2023-07-24 13:00:00,50,463.0,280.014557
2023-07-24 13:00:00,51,463.0,405.012726
2023-07-24 13:00:00,52,0.0,0.0
2023-07-24 13:00:00,53,0.0,0.0
2023-07-24 13:00:00,54,0.0,0.0
2023-07-24 13:00:00,55,0.0,0.0
2023-07-24 13:00:00,56,0.0,0.0
2023-07-24 13:00:00,57,0.0,0.0
2023-07-24 13:00:00,58,0.0,0.0
2023-07-24 13:00:00,59,0.0,0.0
2023-07-24 13:00:00,60,0.0,0.0
2023-07-24 13:00:00,61,458.995209,358.995209
2023-07-24 13:00:00,62,455.920135,355.920135
2023-07-24 13:00:00,63,0.0,0.0
2023-07-24 13:00:00,64,339.627228,280.014557
2023-07-24 13:00:00,65,338.583405,295.041168
2023-07-24 13:00:00,66,341.732574,299.082916
2023-07-24 13:00:00,67,357.75,333.946564
2023-07-24 13:00:00,68,348.154816,304.810822
2023-07-24 13:00:00,69,830.156738,670.163574
2023-07-24 13:00:00,70,844.999634,670.792969
2023-07-24 13:00:00,71,43.5,25.002136
2023-07-24 13:00:00,72,43.5,25.002136
2023-07-24 13:00:00,73,0.0,0.0
2023-07-24 13:00:00,74,0.0,0.0
2023-07-24 13:00:00,75,0.0,0.0
2023-07-24 13:00:00,76,0.0,0.0
2023-07-24 13:00:00,77,0.0,0.0
2023-07-24 13:00:00,78,157.0,110.005325
2023-07-24 13:00:00,79,157.0,110.005325
2023-07-24 13:00:00,80,157.0,130.0
2023-07-24 13:00:00,83,343.704071,330.377655
2023-07-24 13:00:00,84,350.580383,329.484344
2023-07-24 13:00:00,85,363.279999,320.0
2023-07-24 13:00:00,86,356.920319,320.0
2023-07-24 13:00:00,87,363.279999,329.583588
2023-07-24 13:00:00,88,363.279999,329.757294
2023-07-24 13:00:00,89,364.799988,330.003937
2023-07-24 13:00:00,90,362.519989,330.003937
2023-07-24 13:00:00,91,844.061279,750.0
2023-07-24 13:00:00,92,947.077881,746.845947
2023-07-24 13:00:00,95,0.0,0.0
2023-07-24 13:00:00,96,0.0,0.0
2023-07-24 13:00:00,97,0.0,0.0
2023-07-24 13:00:00,98,0.0,0.0
2023-07-24 13:00:00,99,346.057922,249.0
2023-07-24 13:00:00,100,0.0,0.0
2023-07-24 13:00:00,101,0.0,0.0
2023-07-24 13:00:00,102,0.0,0.0
2023-07-24 13:00:00,103,0.0,0.0
2023-07-24 13:00:00,104,0.0,0.0
2023-07-24 13:00:00,105,0.0,0.0
2023-07-24 13:00:00,106,0.0,0.0
2023-07-24 13:00:00,107,0.0,0.0
2023-07-24 13:00:00,108,0.0,0.0
2023-07-24 13:00:00,112,0.0,0.0
2023-07-24 13:00:00,113,0.0,0.0
2023-07-24 13:00:00,114,0.0,0.0
2023-07-24 13:00:00,115,865.331421,750.045654
2023-07-24 13:00:00,116,848.164368,750.045654
2023-07-24 13:00:00,117,100.0,60.000153
2023-07-24 13:00:00,118,100.0,60.000153
2023-07-24 13:00:00,119,0.0,0.0
2023-07-24 13:00:00,120,0.0,0.0
2023-07-24 13:00:00,126,11.0,8.0
2023-07-24 13:00:00,127,11.0,8.0
2023-07-24 13:00:00,128,995.0,750.0
2023-07-24 13:00:00,129,993.0,750.0
2023-07-24 13:00:00,130,0.0,0.0
2023-07-24 13:00:00,131,987.0,718.0
2023-07-24 13:00:00,132,945.0,758.0
2023-07-24 13:00:00,133,0.0,0.0
2023-07-24 13:00:00,134,281.985657,175.0
2023-07-24 13:00:00,135,272.875214,210.0
2023-07-24 13:00:00,136,0.0,0.0
2023-07-24 13:00:00,137,0.0,0.0
2023-07-24 13:00:00,138,0.0,0.0
2023-07-24 13:00:00,139,283.5,197.0
2023-07-24 13:00:00,140,283.5,197.0
2023-07-24 13:00:00,141,272.0,188.0
2023-07-24 13:00:00,142,165.5,88.0
2023-07-24 13:00:00,143,165.5,89.143059
2023-07-24 13:00:00,144,175.0,104.0
2023-07-24 13:00:00,145,163.0,88.436272
2023-07-24 13:00:00,146,163.0,88.436272
2023-07-24 13:00:00,147,172.0,104.0
2023-07-24 13:00:00,150,39.0,37.0
2023-07-24 13:00:00,151,0.0,0.0
2023-07-24 13:00:00,152,17.5,11.0
2023-07-24 13:00:00,153,0.0,0.0
2023-07-24 13:00:00,154,229.0,134.0
2023-07-24 13:00:00,155,121.0,67.0
2023-07-24 13:00:00,156,384.0,350.0
2023-07-24 13:00:00,158,0.0,0.0
2023-07-24 13:00:00,159,1011.0,795.0
2023-07-24 13:00:00,160,0.0,0.0
2023-07-24 13:00:00,161,0.0,0.0
2023-07-24 13:00:00,162,0.0,0.0
2023-07-24 13:00:00,166,0.0,0.0
2023-07-24 13:00:00,167,0.0,0.0
2023-07-24 13:00:00,168,0.0,0.0
2023-07-24 13:00:00,169,0.0,0.0
2023-07-24 13:00:00,170,0.0,0.0
2023-07-24 13:00:00,171,0.0,0.0
2023-07-24 13:00:00,172,0.0,0.0
2023-07-24 13:00:00,173,0.0,0.0
2023-07-24 13:00:00,174,0.0,0.0
2023-07-24 13:00:00,175,280.0,152.0
2023-07-24 13:00:00,176,280.0,153.633942
2023-07-24 13:00:00,177,294.0,214.0
2023-07-24 13:00:00,178,0.0,0.0
2023-07-24 13:00:00,179,0.0,0.0
2023-07-24 13:00:00,180,0.0,0.0
2023-07-24 13:00:00,181,150.5,115.997803
2023-07-24 13:00:00,182,0.0,0.0
2023-07-24 13:00:00,183,87.5,60.0
2023-07-24 13:00:00,184,0.0,0.0
2023-07-24 13:00:00,185,0.0,0.0
2023-07-24 13:00:00,186,0.0,0.0
2023-07-24 13:00:00,187,152.0,119.995728
2023-07-24 13:00:00,188,152.0,119.995728
2023-07-24 13:00:00,189,177.0,120.0
2023-07-24 13:00:00,190,1001.0,795.0
2023-07-24 13:00:00,191,1001.0,795.0
2023-07-24 13:00:00,193,16.252674,11.999903
2023-07-24 13:00:00,194,0.0,0.0
2023-07-24 13:00:00,195,31.0,29.949463
2023-07-24 13:00:00,196,49.250534,35.0
2023-07-24 13:00:00,197,0.0,0.0
2023-07-24 13:00:00,198,200.0,120.0
2023-07-24 13:00:00,200,0.0,0.0
2023-07-24 13:00:00,207,71.199997,60.0
2023-07-24 13:00:00,208,71.199997,60.0
2023-07-24 13:00:00,209,71.199997,60.0
2023-07-24 13:00:00,210,71.199997,60.0
2023-07-24 13:00:00,211,71.199997,60.0
2023-07-24 13:00:00,212,177.0,149.551392
2023-07-24 13:00:00,213,69.333336,67.0
2023-07-24 13:00:00,214,69.333336,67.0
2023-07-24 13:00:00,215,69.333336,67.0
2023-07-24 13:00:00,216,114.0,111.0
2023-07-24 13:00:00,217,21.25,20.99826
2023-07-24 13:00:00,218,21.25,20.99826
2023-07-24 13:00:00,219,21.25,20.99826
2023-07-24 13:00:00,220,21.25,20.99826
2023-07-24 13:00:00,231,297.024445,270.0
2023-07-24 13:00:00,232,297.254883,270.0
2023-07-24 13:00:00,233,297.178101,270.0
2023-07-24 13:00:00,234,289.746613,270.0
2023-07-24 13:00:00,237,0.0,0.0
2023-07-24 13:00:00,238,0.0,0.0
2023-07-24 13:00:00,240,274.0,200.0
2023-07-24 13:00:00,241,140.0,100.0
2023-07-24 13:00:00,242,147.0,142.0
2023-07-24 13:00:00,243,165.0,162.5
2023-07-24 13:00:00,244,165.0,162.5
2023-07-24 13:00:00,247,71.0,70.0
2023-07-24 13:00:00,248,65.0,64.0
2023-07-24 13:00:00,249,153.333328,99.553833
2023-07-24 13:00:00,250,153.333328,99.370728
2023-07-24 13:00:00,251,153.333328,99.590454
2023-07-24 13:00:00,252,252.0,195.0
2023-07-24 13:00:00,253,99.0,77.0
2023-07-24 13:00:00,254,39.0,34.500183
2023-07-24 13:00:00,255,238.0,167.0
2023-07-24 13:00:00,256,238.0,167.0
2023-07-24 13:00:00,257,261.0,216.0
2023-07-24 13:00:00,258,243.0,162.007477
2023-07-24 13:00:00,259,243.0,162.007477
2023-07-24 13:00:00,260,247.0,208.0
2023-07-24 13:00:00,264,10.000229,5.000229
2023-07-24 13:00:00,265,10.000229,5.000229
2023-07-24 13:00:00,266,300.0,230.0
2023-07-24 13:00:00,267,0.0,0.0
2023-07-24 13:00:00,268,232.5,131.0
2023-07-24 13:00:00,269,232.5,131.0
2023-07-24 13:00:00,270,240.0,131.0
2023-07-24 13:00:00,271,84.323059,75.0
2023-07-24 13:00:00,272,84.822235,75.0
2023-07-24 13:00:00,273,84.822235,75.0
2023-07-24 13:00:00,274,112.5,112.5
2023-07-24 13:00:00,275,156.0,100.0
2023-07-24 13:00:00,276,74.0,50.0
2023-07-24 13:00:00,277,150.0,100.0
2023-07-24 13:00:00,278,69.0,50.0
2023-07-24 13:00:00,279,156.0,100.0
2023-07-24 13:00:00,280,72.0,50.0
2023-07-24 13:00:00,281,157.0,100.0
2023-07-24 13:00:00,282,74.0,50.0
2023-07-24 13:00:00,283,157.0,100.0
2023-07-24 13:00:00,284,74.0,50.0
2023-07-24 13:00:00,285,156.0,100.0
2023-07-24 13:00:00,286,75.0,50.0
2023-07-24 13:00:00,287,157.0,100.0
2023-07-24 13:00:00,288,73.0,50.0
2023-07-24 13:00:00,289,158.0,100.0
2023-07-24 13:00:00,290,71.0,50.0
2023-07-24 13:00:00,291,0.0,0.0
2023-07-24 13:00:00,292,0.0,0.0
2023-07-24 13:00:00,293,0.0,0.0
2023-07-24 13:00:00,294,0.0,0.0
2023-07-24 13:00:00,299,171.0,123.99823
2023-07-24 13:00:00,300,171.0,123.99823
2023-07-24 13:00:00,301,170.5,123.99823
2023-07-24 13:00:00,302,170.5,123.99823
2023-07-24 13:00:00,303,200.0,132.0
2023-07-24 13:00:00,304,197.0,132.0
2023-07-24 13:00:00,305,311.623779,215.001404
2023-07-24 13:00:00,306,344.0,286.0
2023-07-24 13:00:00,307,297.721619,200.004578
2023-07-24 13:00:00,308,148.5,119.995728
2023-07-24 13:00:00,309,148.5,119.995728
2023-07-24 13:00:00,310,163.0,122.0
2023-07-24 13:00:00,311,152.0,119.995728
2023-07-24 13:00:00,312,152.0,119.995728
2023-07-24 13:00:00,313,167.0,122.0
2023-07-24 13:00:00,314,0.0,0.0
2023-07-24 13:00:00,315,0.0,0.0
2023-07-24 13:00:00,316,0.0,0.0
2023-07-24 13:00:00,317,150.0,119.995728
2023-07-24 13:00:00,318,150.0,119.995728
2023-07-24 13:00:00,319,174.0,122.0
2023-07-24 13:00:00,320,150.5,122.0
2023-07-24 13:00:00,321,150.5,122.0
2023-07-24 13:00:00,322,173.0,136.0
2023-07-24 13:00:00,323,161.5,122.0
2023-07-24 13:00:00,324,161.5,122.0
2023-07-24 13:00:00,325,174.0,136.0
2023-07-24 13:00:00,326,137.0,135.0
2023-07-24 13:00:00,327,137.0,135.0
2023-07-24 13:00:00,328,175.0,150.0
2023-07-24 13:00:00,329,0.0,0.0
2023-07-24 13:00:00,330,0.0,0.0
2023-07-24 13:00:00,331,781.924744,644.669189
2023-07-24 13:00:00,332,622.0,622.0
2023-07-24 13:00:00,333,0.0,0.0
2023-07-24 13:00:00,334,67.5,66.5
2023-07-24 13:00:00,335,67.5,66.5
2023-07-24 13:00:00,336,48.0,48.0
2023-07-24 13:00:00,337,0.0,0.0
2023-07-24 13:00:00,338,38.0,38.0
2023-07-24 13:00:00,339,16.5,14.0
2023-07-24 13:00:00,340,764.27002,678.369019
2023-07-24 13:00:00,341,778.942017,680.318848
2023-07-24 13:00:00,342,166.0,135.0
2023-07-24 13:00:00,343,0.0,0.0
2023-07-24 13:00:00,344,0.0,0.0
2023-07-24 13:00:00,345,100.0,79.998932
2023-07-24 13:00:00,346,85.756622,80.0
2023-07-24 13:00:00,347,0.0,0.0
2023-07-24 13:00:00,348,0.0,0.0
2023-07-24 13:00:00,349,0.0,0.0
2023-07-24 13:00:00,350,0.0,0.0
2023-07-24 13:00:00,351,0.0,0.0
2023-07-24 13:00:00,352,0.0,0.0
2023-07-24 13:00:00,353,0.0,0.0
2023-07-24 13:00:00,354,0.0,0.0
2023-07-24 13:00:00,355,0.0,0.0
2023-07-24 13:00:00,356,25.0,10.0
2023-07-24 13:00:00,357,27.5,10.0
2023-07-24 13:00:00,358,19.0,10.000153
2023-07-24 13:00:00,359,19.0,10.000153
2023-07-24 13:00:00,360,23.0,7.0
2023-07-24 13:00:00,361,23.0,7.0
2023-07-24 13:00:00,362,23.0,7.0
2023-07-24 13:00:00,363,23.0,10.0
2023-07-24 13:00:00,364,0.0,0.0
2023-07-24 13:00:00,365,703.033264,700.147949
2023-07-24 13:00:00,366,378.487396,355.0
2023-07-24 13:00:00,367,379.159668,355.0
2023-07-24 13:00:00,368,84.0,66.53569
2023-07-24 13:00:00,369,0.0,0.0
2023-07-24 13:00:00,370,0.0,0.0
2023-07-24 13:00:00,371,84.0,70.415375
2023-07-24 13:00:00,372,86.5,68.475533
2023-07-24 13:00:00,373,86.0,69.917511
2023-07-24 13:00:00,374,86.0,69.917511
2023-07-24 13:00:00,375,84.0,69.917511
2023-07-24 13:00:00,376,156.0,116.662704
2023-07-24 13:00:00,377,156.0,116.662704
2023-07-24 13:00:00,378,177.0,116.662704
2023-07-24 13:00:00,379,38.5,31.0
2023-07-24 13:00:00,380,38.5,31.0
2023-07-24 13:00:00,381,29.0,24.0
2023-07-24 13:00:00,382,160.0,129.972046
2023-07-24 13:00:00,383,160.0,129.972046
2023-07-24 13:00:00,384,176.0,129.972046
2023-07-24 13:00:00,385,266.0,181.044983
2023-07-24 13:00:00,386,266.0,181.945251
2023-07-24 13:00:00,387,274.0,202.0
2023-07-24 13:00:00,388,265.5,181.319641
2023-07-24 13:00:00,389,265.5,180.83136
2023-07-24 13:00:00,390,274.0,202.0
2023-07-24 13:00:00,419,285.0,190.002136
2023-07-24 13:00:00,420,285.0,190.002136
2023-07-24 13:00:00,421,265.0,190.002136
2023-07-24 13:00:00,422,249.0,180.0
2023-07-24 13:00:00,423,249.0,180.0
2023-07-24 13:00:00,432,290.0,216.0
2023-07-24 13:00:00,433,0.0,0.0
2023-07-24 13:00:00,434,262.5,180.013397
2023-07-24 13:00:00,435,262.5,180.013397
2023-07-24 13:00:00,436,265.5,180.013397
2023-07-24 13:00:00,437,265.5,180.013397
2023-07-24 13:00:00,438,266.0,208.0
2023-07-24 13:00:00,439,268.0,208.0
2023-07-24 13:00:00,440,154.0,120.0
2023-07-24 13:00:00,441,154.0,120.0
2023-07-24 13:00:00,442,169.0,120.0
2023-07-24 13:00:00,443,0.0,0.0
2023-07-24 13:00:00,444,0.0,0.0
2023-07-24 13:00:00,450,214.0,210.0
2023-07-24 13:00:00,451,112.0,112.0
2023-07-24 13:00:00,452,234.0,230.0
2023-07-24 13:00:00,453,112.0,112.0
2023-07-24 13:00:00,459,385.16568,264.399994
2023-07-24 13:00:00,467,0.0,0.0
2023-07-24 13:00:00,468,0.0,0.0
2023-07-24 13:00:00,469,0.873136,0.0
2023-07-24 13:00:00,471,4.485879,0.0
2023-07-24 13:00:00,472,216.0,180.0
2023-07-24 13:00:00,473,125.0,90.0
2023-07-24 13:00:00,474,218.0,180.0
2023-07-24 13:00:00,475,125.0,90.0
2023-07-24 13:00:00,477,242.0,164.0
2023-07-24 13:00:00,478,242.0,164.0
2023-07-24 13:00:00,479,250.0,163.986282
2023-07-24 13:00:00,480,239.5,164.0
2023-07-24 13:00:00,481,239.5,164.0
2023-07-24 13:00:00,482,248.0,163.986282
2023-07-24 13:00:00,485,45.0,20.00061
2023-07-24 13:00:00,486,45.0,20.00061
2023-07-24 13:00:00,487,23.0,13.000565
2023-07-24 13:00:00,488,23.0,13.000565
2023-07-24 13:00:00,489,998.0,795.0
2023-07-24 13:00:00,490,1001.0,795.0
2023-07-24 13:00:00,491,969.0,791.0
2023-07-24 13:00:00,492,968.0,786.0
2023-07-24 13:00:00,493,995.0,795.0
2023-07-24 13:00:00,494,994.0,795.0
2023-07-24 13:00:00,495,0.0,0.0
2023-07-24 13:00:00,496,0.0,0.0
2023-07-24 13:00:00,497,0.0,0.0
2023-07-24 13:00:00,498,0.0,0.0
2023-07-24 13:00:00,499,349.0,265.0
2023-07-24 13:00:00,501,279.5,158.003479
2023-07-24 13:00:00,502,158.0,158.0
2023-07-24 13:00:00,503,287.0,200.0
2023-07-24 13:00:00,507,135.0,59.001785
2023-07-24 13:00:00,508,139.199997,106.0
2023-07-24 13:00:00,511,0.0,0.0
2023-07-24 13:00:00,512,0.0,0.0
2023-07-24 13:00:00,513,323.0,150.0
2023-07-24 13:00:00,514,134.0,120.0
2023-07-24 13:00:00,516,0.0,0.0
2023-07-24 13:00:00,521,940.0,577.0
2023-07-24 13:00:00,522,939.0,747.744446
2023-07-24 13:00:00,523,0.0,0.0
2023-07-24 13:00:00,524,0.0,0.0
2023-07-24 13:00:00,525,0.0,0.0
2023-07-24 13:00:00,526,232.706665,131.0
2023-07-24 13:00:00,527,1357.0,1058.099976
2023-07-24 13:00:00,528,131.0,131.0
2023-07-24 13:00:00,529,707.269226,577.0
2023-07-24 13:00:00,530,716.826904,577.0
2023-07-24 13:00:00,533,0.0,0.0
2023-07-24 13:00:00,534,0.0,0.0
2023-07-24 13:00:00,535,0.0,0.0
2023-07-24 13:00:00,536,0.0,0.0
2023-07-24 13:00:00,537,0.0,0.0
2023-07-24 13:00:00,538,0.0,0.0
2023-07-24 13:00:00,539,331.0,168.0
2023-07-24 13:00:00,540,164.0,84.0
2023-07-24 13:00:00,541,1.629152,0.0
2023-07-24 13:00:00,542,0.506773,0.0
2023-07-24 13:00:00,544,1012.0,795.0
2023-07-24 13:00:00,545,1012.0,795.0
2023-07-24 13:00:00,546,348.5,186.0
2023-07-24 13:00:00,547,348.5,186.0
2023-07-24 13:00:00,548,326.0,254.0
2023-07-24 13:00:00,549,235.001648,87.0
2023-07-24 13:00:00,550,126.0,43.5
2023-07-24 13:00:00,552,0.0,0.0
2023-07-24 13:00:00,553,0.0,0.0
2023-07-24 13:05:00,1,50.0,40.000244
2023-07-24 13:05:00,2,50.0,40.000244
2023-07-24 13:05:00,3,0.0,0.0
2023-07-24 13:05:00,4,411.25293,364.991486
2023-07-24 13:05:00,5,414.076569,364.991486
2023-07-24 13:05:00,6,0.0,0.0
2023-07-24 13:05:00,7,415.637146,364.991486
2023-07-24 13:05:00,8,0.0,0.0
2023-07-24 13:05:00,9,430.465881,364.917023
2023-07-24 13:05:00,10,0.0,0.0
2023-07-24 13:05:00,11,0.0,0.0
2023-07-24 13:05:00,12,350.0,200.0
2023-07-24 13:05:00,15,430.382996,395.373413
2023-07-24 13:05:00,16,119.72393,0.0
2023-07-24 13:05:00,17,400.696686,379.819733
2023-07-24 13:05:00,18,400.755066,380.018097
2023-07-24 13:05:00,27,615.0,615.0
2023-07-24 13:05:00,28,612.0,612.0
2023-07-24 13:05:00,29,612.0,612.0
2023-07-24 13:05:00,33,0.0,0.0
2023-07-24 13:05:00,36,1000.0,795.0
2023-07-24 13:05:00,37,992.0,795.0
2023-07-24 13:05:00,43,350.0,267.0
2023-07-24 13:05:00,46,445.009064,445.009064
2023-07-24 13:05:00,47,462.986359,409.996735
2023-07-24 13:05:00,48,9.070464,0.0
2023-07-24 13:05:00,49,462.787994,410.046295
2023-07-24 13:05:00,50,463.0,405.012726
2023-07-24 13:05:00,51,463.0,405.012726
2023-07-24 13:05:00,52,0.0,0.0
2023-07-24 13:05:00,53,0.0,0.0
2023-07-24 13:05:00,54,0.0,0.0
2023-07-24 13:05:00,55,0.0,0.0
2023-07-24 13:05:00,56,0.0,0.0
2023-07-24 13:05:00,57,0.0,0.0
2023-07-24 13:05:00,58,0.0,0.0
2023-07-24 13:05:00,59,0.0,0.0
2023-07-24 13:05:00,60,0.0,0.0
2023-07-24 13:05:00,61,459.419312,359.419312
2023-07-24 13:05:00,62,458.239319,358.239319
2023-07-24 13:05:00,63,0.0,0.0
2023-07-24 13:05:00,64,339.652252,280.014557
2023-07-24 13:05:00,65,338.583405,295.041168
2023-07-24 13:05:00,66,341.732574,299.082916
2023-07-24 13:05:00,67,357.75,333.946564
2023-07-24 13:05:00,68,348.179596,304.810822
2023-07-24 13:05:00,69,670.163574,670.163574
2023-07-24 13:05:00,70,853.299988,680.088623
2023-07-24 13:05:00,71,43.5,25.002136
2023-07-24 13:05:00,72,43.5,25.002136
2023-07-24 13:05:00,73,0.0,0.0
2023-07-24 13:05:00,74,0.0,0.0
2023-07-24 13:05:00,75,0.0,0.0
2023-07-24 13:05:00,76,0.0,0.0
2023-07-24 13:05:00,77,0.0,0.0
2023-07-24 13:05:00,78,157.0,110.005325
2023-07-24 13:05:00,79,157.0,110.005325
2023-07-24 13:05:00,80,157.0,130.0
2023-07-24 13:05:00,83,364.040009,330.377655
2023-07-24 13:05:00,84,359.38089,329.484344
2023-07-24 13:05:00,85,363.279999,320.0
2023-07-24 13:05:00,86,358.540344,320.0
2023-07-24 13:05:00,87,363.279999,329.583588
2023-07-24 13:05:00,88,363.279999,329.757294
2023-07-24 13:05:00,89,364.799988,339.378021
2023-07-24 13:05:00,90,362.519989,330.003937
2023-07-24 13:05:00,91,893.62793,750.0
2023-07-24 13:05:00,92,907.335144,746.754395
2023-07-24 13:05:00,95,0.0,0.0
2023-07-24 13:05:00,96,0.0,0.0
2023-07-24 13:05:00,97,0.0,0.0
2023-07-24 13:05:00,98,0.0,0.0
2023-07-24 13:05:00,99,344.777069,249.0
2023-07-24 13:05:00,100,0.0,0.0
2023-07-24 13:05:00,101,0.0,0.0
2023-07-24 13:05:00,102,0.0,0.0
2023-07-24 13:05:00,103,0.0,0.0
2023-07-24 13:05:00,104,0.0,0.0
2023-07-24 13:05:00,105,0.0,0.0
2023-07-24 13:05:00,106,0.0,0.0
2023-07-24 13:05:00,107,0.0,0.0
2023-07-24 13:05:00,108,0.0,0.0
2023-07-24 13:05:00,112,0.0,0.0
2023-07-24 13:05:00,113,0.0,0.0
2023-07-24 13:05:00,114,0.0,0.0
2023-07-24 13:05:00,115,902.295227,750.045654
2023-07-24 13:05:00,116,903.353333,750.045654
2023-07-24 13:05:00,117,100.0,60.000153
2023-07-24 13:05:00,118,100.0,60.000153
2023-07-24 13:05:00,119,0.0,0.0
2023-07-24 13:05:00,120,0.0,0.0
2023-07-24 13:05:00,126,11.0,8.0
2023-07-24 13:05:00,127,11.0,8.0
2023-07-24 13:05:00,128,995.0,750.0
2023-07-24 13:05:00,129,993.0,750.0
2023-07-24 13:05:00,130,0.0,0.0
2023-07-24 13:05:00,131,987.0,718.0
2023-07-24 13:05:00,132,945.0,758.0
2023-07-24 13:05:00,133,0.0,0.0
2023-07-24 13:05:00,134,281.985657,175.0
2023-07-24 13:05:00,135,283.543854,236.858139
2023-07-24 13:05:00,136,0.0,0.0
2023-07-24 13:05:00,137,0.0,0.0
2023-07-24 13:05:00,138,0.0,0.0
2023-07-24 13:05:00,139,283.5,197.0
2023-07-24 13:05:00,140,283.5,197.0
2023-07-24 13:05:00,141,272.0,188.0
2023-07-24 13:05:00,142,165.5,88.0
2023-07-24 13:05:00,143,165.5,89.143059
2023-07-24 13:05:00,144,175.0,104.0
2023-07-24 13:05:00,145,163.0,88.436272
2023-07-24 13:05:00,146,163.0,88.200645
2023-07-24 13:05:00,147,172.0,104.0
2023-07-24 13:05:00,150,39.0,37.0
2023-07-24 13:05:00,151,0.0,0.0
2023-07-24 13:05:00,152,17.5,11.0
2023-07-24 13:05:00,153,0.0,0.0
2023-07-24 13:05:00,154,229.0,134.0
2023-07-24 13:05:00,155,121.0,67.0
2023-07-24 13:05:00,156,384.0,350.0
2023-07-24 13:05:00,158,0.0,0.0
2023-07-24 13:05:00,159,1011.0,795.0
2023-07-24 13:05:00,160,0.0,0.0
2023-07-24 13:05:00,161,0.0,0.0
2023-07-24 13:05:00,162,0.0,0.0
2023-07-24 13:05:00,166,0.0,0.0
2023-07-24 13:05:00,167,0.0,0.0
2023-07-24 13:05:00,168,0.0,0.0
2023-07-24 13:05:00,169,0.0,0.0
2023-07-24 13:05:00,170,0.0,0.0
2023-07-24 13:05:00,171,0.0,0.0
2023-07-24 13:05:00,172,0.0,0.0
2023-07-24 13:05:00,173,0.0,0.0
2023-07-24 13:05:00,174,0.0,0.0
2023-07-24 13:05:00,175,280.0,152.0
2023-07-24 13:05:00,176,280.0,153.767487
2023-07-24 13:05:00,177,294.0,214.0
2023-07-24 13:05:00,178,0.0,0.0
2023-07-24 13:05:00,179,0.0,0.0
2023-07-24 13:05:00,180,0.0,0.0
2023-07-24 13:05:00,181,150.5,115.997803
2023-07-24 13:05:00,182,0.0,0.0
2023-07-24 13:05:00,183,87.5,60.0
2023-07-24 13:05:00,184,0.0,0.0
2023-07-24 13:05:00,185,0.0,0.0
2023-07-24 13:05:00,186,0.0,0.0
2023-07-24 13:05:00,187,152.0,119.995728
2023-07-24 13:05:00,188,152.0,119.995728
2023-07-24 13:05:00,189,177.0,120.0
2023-07-24 13:05:00,190,1001.0,795.0
2023-07-24 13:05:00,191,1001.0,795.0
2023-07-24 13:05:00,193,16.252674,11.999903
2023-07-24 13:05:00,194,0.0,0.0
2023-07-24 13:05:00,195,31.0,29.949463
2023-07-24 13:05:00,196,49.250534,35.0
2023-07-24 13:05:00,197,0.0,0.0
2023-07-24 13:05:00,198,200.0,120.0
2023-07-24 13:05:00,200,0.0,0.0
2023-07-24 13:05:00,207,71.199997,60.0
2023-07-24 13:05:00,208,71.199997,60.0
2023-07-24 13:05:00,209,71.199997,60.0
2023-07-24 13:05:00,210,71.199997,60.0
2023-07-24 13:05:00,211,71.199997,60.0
2023-07-24 13:05:00,212,177.0,149.555969
2023-07-24 13:05:00,213,69.333336,67.0
2023-07-24 13:05:00,214,69.333336,67.0
2023-07-24 13:05:00,215,69.333336,67.0
2023-07-24 13:05:00,216,114.0,111.0
2023-07-24 13:05:00,217,21.25,20.99826
2023-07-24 13:05:00,218,21.25,20.99826
2023-07-24 13:05:00,219,21.25,20.99826
2023-07-24 13:05:00,220,21.25,20.99826
2023-07-24 13:05:00,231,297.627197,270.0
2023-07-24 13:05:00,232,297.895905,270.0
2023-07-24 13:05:00,233,299.770844,270.0
2023-07-24 13:05:00,234,296.013092,270.0
2023-07-24 13:05:00,237,0.0,0.0
2023-07-24 13:05:00,238,0.0,0.0
2023-07-24 13:05:00,240,274.0,200.0
2023-07-24 13:05:00,241,140.0,100.0
2023-07-24 13:05:00,242,147.0,142.0
2023-07-24 13:05:00,243,165.0,162.5
2023-07-24 13:05:00,244,165.0,162.5
2023-07-24 13:05:00,247,71.0,70.0
2023-07-24 13:05:00,248,65.0,64.0
2023-07-24 13:05:00,249,153.333328,99.553833
2023-07-24 13:05:00,250,153.333328,99.425659
2023-07-24 13:05:00,251,153.333328,99.553833
2023-07-24 13:05:00,252,252.0,195.0
2023-07-24 13:05:00,253,99.0,77.0
2023-07-24 13:05:00,254,39.0,34.500183
2023-07-24 13:05:00,255,238.0,167.0
2023-07-24 13:05:00,256,238.0,167.0
2023-07-24 13:05:00,257,261.0,216.0
2023-07-24 13:05:00,258,243.0,162.007477
2023-07-24 13:05:00,259,243.0,162.007477
2023-07-24 13:05:00,260,247.0,208.0
2023-07-24 13:05:00,264,10.000229,5.000229
2023-07-24 13:05:00,265,10.000229,5.000229
2023-07-24 13:05:00,266,300.0,230.0
2023-07-24 13:05:00,267,0.0,0.0
2023-07-24 13:05:00,268,232.5,131.0
2023-07-24 13:05:00,269,232.5,131.0
2023-07-24 13:05:00,270,240.0,131.0
2023-07-24 13:05:00,271,84.323059,75.0
2023-07-24 13:05:00,272,84.822235,75.0
2023-07-24 13:05:00,273,84.822235,75.0
2023-07-24 13:05:00,274,112.5,112.5
2023-07-24 13:05:00,275,156.0,100.0
2023-07-24 13:05:00,276,74.0,50.0
2023-07-24 13:05:00,277,150.0,100.0
2023-07-24 13:05:00,278,69.0,50.0
2023-07-24 13:05:00,279,156.0,100.0
2023-07-24 13:05:00,280,72.0,50.0
2023-07-24 13:05:00,281,157.0,100.0
2023-07-24 13:05:00,282,74.0,50.0
2023-07-24 13:05:00,283,157.0,100.0
2023-07-24 13:05:00,284,74.0,50.0
2023-07-24 13:05:00,285,156.0,100.0
2023-07-24 13:05:00,286,75.0,50.0
2023-07-24 13:05:00,287,157.0,100.0
2023-07-24 13:05:00,288,73.0,50.0
2023-07-24 13:05:00,289,158.0,100.0
2023-07-24 13:05:00,290,71.0,50.0
2023-07-24 13:05:00,291,0.0,0.0
2023-07-24 13:05:00,292,0.0,0.0
2023-07-24 13:05:00,293,0.0,0.0
2023-07-24 13:05:00,294,0.0,0.0
2023-07-24 13:05:00,299,171.0,123.99823
2023-07-24 13:05:00,300,171.0,123.99823
2023-07-24 13:05:00,301,170.5,123.99823
2023-07-24 13:05:00,302,170.5,123.99823
2023-07-24 13:05:00,303,200.0,132.0
2023-07-24 13:05:00,304,197.0,132.0
2023-07-24 13:05:00,305,311.39386,215.001404
2023-07-24 13:05:00,306,344.0,286.0
2023-07-24 13:05:00,307,297.385284,200.004578
2023-07-24 13:05:00,308,148.5,119.995728
2023-07-24 13:05:00,309,148.5,119.995728
2023-07-24 13:05:00,310,163.0,122.0
2023-07-24 13:05:00,311,152.0,119.995728
2023-07-24 13:05:00,312,152.0,119.995728
2023-07-24 13:05:00,313,167.0,122.0
2023-07-24 13:05:00,314,0.0,0.0
2023-07-24 13:05:00,315,0.0,0.0
2023-07-24 13:05:00,316,0.0,0.0
2023-07-24 13:05:00,317,150.0,119.995728
2023-07-24 13:05:00,318,150.0,119.995728
2023-07-24 13:05:00,319,174.0,122.0
2023-07-24 13:05:00,320,150.5,122.0
2023-07-24 13:05:00,321,150.5,122.0
2023-07-24 13:05:00,322,173.0,136.0
2023-07-24 13:05:00,323,161.5,122.0
2023-07-24 13:05:00,324,161.5,122.0
2023-07-24 13:05:00,325,174.0,136.0
2023-07-24 13:05:00,326,137.0,135.0
2023-07-24 13:05:00,327,137.0,135.0
2023-07-24 13:05:00,328,175.0,150.0
2023-07-24 13:05:00,329,0.0,0.0
2023-07-24 13:05:00,330,0.0,0.0
2023-07-24 13:05:00,331,784.378601,644.627686
2023-07-24 13:05:00,332,622.0,622.0
2023-07-24 13:05:00,333,0.0,0.0
2023-07-24 13:05:00,334,67.5,66.5
2023-07-24 13:05:00,335,67.5,66.5
2023-07-24 13:05:00,336,48.0,48.0
2023-07-24 13:05:00,337,0.0,0.0
2023-07-24 13:05:00,338,38.0,38.0
2023-07-24 13:05:00,339,16.5,14.0
2023-07-24 13:05:00,340,779.2854,678.120117
2023-07-24 13:05:00,341,792.118408,680.11145
2023-07-24 13:05:00,342,166.0,135.0
2023-07-24 13:05:00,343,0.0,0.0
2023-07-24 13:05:00,344,0.0,0.0
2023-07-24 13:05:00,345,100.0,79.998932
2023-07-24 13:05:00,346,85.785248,80.0
2023-07-24 13:05:00,347,0.0,0.0
2023-07-24 13:05:00,348,0.0,0.0
2023-07-24 13:05:00,349,0.0,0.0
2023-07-24 13:05:00,350,0.0,0.0
2023-07-24 13:05:00,351,0.0,0.0
2023-07-24 13:05:00,352,0.0,0.0
2023-07-24 13:05:00,353,0.0,0.0
2023-07-24 13:05:00,354,0.0,0.0
2023-07-24 13:05:00,355,0.0,0.0
2023-07-24 13:05:00,356,25.0,10.0
2023-07-24 13:05:00,357,27.5,10.0
2023-07-24 13:05:00,358,19.0,10.000153
2023-07-24 13:05:00,359,19.0,10.000153
2023-07-24 13:05:00,360,23.0,7.0
2023-07-24 13:05:00,361,23.0,7.0
2023-07-24 13:05:00,362,23.0,7.0
2023-07-24 13:05:00,363,23.0,10.0
2023-07-24 13:05:00,364,0.0,0.0
2023-07-24 13:05:00,365,703.033264,700.147949
2023-07-24 13:05:00,366,378.487396,355.0
2023-07-24 13:05:00,367,379.159668,355.0
2023-07-24 13:05:00,368,84.0,66.541412
2023-07-24 13:05:00,369,0.0,0.0
2023-07-24 13:05:00,370,0.0,0.0
2023-07-24 13:05:00,371,84.0,70.415375
2023-07-24 13:05:00,372,86.5,68.478394
2023-07-24 13:05:00,373,86.0,69.917511
2023-07-24 13:05:00,374,86.0,69.917511
2023-07-24 13:05:00,375,84.0,69.917511
2023-07-24 13:05:00,376,156.0,116.662704
2023-07-24 13:05:00,377,156.0,116.662704
2023-07-24 13:05:00,378,177.0,116.662704
2023-07-24 13:05:00,379,38.5,31.0
2023-07-24 13:05:00,380,38.5,31.0
2023-07-24 13:05:00,381,29.0,24.0
2023-07-24 13:05:00,382,160.0,129.972046
2023-07-24 13:05:00,383,160.0,129.972046
2023-07-24 13:05:00,384,176.0,129.972046
2023-07-24 13:05:00,385,266.0,181.044983
2023-07-24 13:05:00,386,266.0,181.258606
2023-07-24 13:05:00,387,274.0,202.0
2023-07-24 13:05:00,388,265.5,181.350159
2023-07-24 13:05:00,389,265.5,180.785583
2023-07-24 13:05:00,390,274.0,202.0
2023-07-24 13:05:00,419,285.0,190.002136
2023-07-24 13:05:00,420,285.0,190.002136
2023-07-24 13:05:00,421,265.0,190.002136
2023-07-24 13:05:00,422,249.0,180.0
2023-07-24 13:05:00,423,249.0,180.0
2023-07-24 13:05:00,432,290.0,216.0
2023-07-24 13:05:00,433,0.0,0.0
2023-07-24 13:05:00,434,262.5,180.013397
2023-07-24 13:05:00,435,262.5,180.013397
2023-07-24 13:05:00,436,265.5,180.013397
2023-07-24 13:05:00,437,265.5,180.013397
2023-07-24 13:05:00,438,266.0,208.0
2023-07-24 13:05:00,439,268.0,208.0
2023-07-24 13:05:00,440,154.0,120.0
2023-07-24 13:05:00,441,154.0,120.0
2023-07-24 13:05:00,442,169.0,120.0
2023-07-24 13:05:00,443,0.0,0.0
2023-07-24 13:05:00,444,0.0,0.0
2023-07-24 13:05:00,450,214.0,210.0
2023-07-24 13:05:00,451,112.0,112.0
2023-07-24 13:05:00,452,234.0,230.0
2023-07-24 13:05:00,453,112.0,112.0
2023-07-24 13:05:00,459,384.863495,264.399994
2023-07-24 13:05:00,467,0.0,0.0
2023-07-24 13:05:00,468,0.0,0.0
2023-07-24 13:05:00,469,0.881619,0.0
2023-07-24 13:05:00,471,4.321637,0.0
2023-07-24 13:05:00,472,216.0,180.026382
2023-07-24 13:05:00,473,125.0,93.219368
2023-07-24 13:05:00,474,218.0,180.0
2023-07-24 13:05:00,475,125.0,90.0
2023-07-24 13:05:00,477,242.0,164.0
2023-07-24 13:05:00,478,242.0,164.0
2023-07-24 13:05:00,479,250.0,163.986282
2023-07-24 13:05:00,480,239.5,164.0
2023-07-24 13:05:00,481,239.5,164.0
2023-07-24 13:05:00,482,248.0,163.986282
2023-07-24 13:05:00,485,45.0,20.00061
2023-07-24 13:05:00,486,45.0,20.00061
2023-07-24 13:05:00,487,23.0,13.000565
2023-07-24 13:05:00,488,23.0,13.000565
2023-07-24 13:05:00,489,998.0,795.0
2023-07-24 13:05:00,490,1001.0,795.0
2023-07-24 13:05:00,491,969.0,791.0
2023-07-24 13:05:00,492,968.0,786.0
2023-07-24 13:05:00,493,995.0,795.0
2023-07-24 13:05:00,494,994.0,795.0
2023-07-24 13:05:00,495,0.0,0.0
2023-07-24 13:05:00,496,0.0,0.0
2023-07-24 13:05:00,497,0.0,0.0
2023-07-24 13:05:00,498,0.0,0.0
2023-07-24 13:05:00,499,349.0,265.0
2023-07-24 13:05:00,501,279.5,158.003479
2023-07-24 13:05:00,502,158.0,158.0
2023-07-24 13:05:00,503,287.0,200.0
2023-07-24 13:05:00,507,135.0,59.001785
2023-07-24 13:05:00,508,139.199997,106.0
2023-07-24 13:05:00,511,0.0,0.0
2023-07-24 13:05:00,512,0.0,0.0
2023-07-24 13:05:00,513,323.0,150.0
2023-07-24 13:05:00,514,134.0,120.0
2023-07-24 13:05:00,516,0.0,0.0
2023-07-24 13:05:00,521,940.0,577.0
2023-07-24 13:05:00,522,939.0,758.031799
2023-07-24 13:05:00,523,0.0,0.0
2023-07-24 13:05:00,524,0.0,0.0
2023-07-24 13:05:00,525,0.0,0.0
2023-07-24 13:05:00,526,233.233093,131.0
2023-07-24 13:05:00,527,1357.0,1058.099976
2023-07-24 13:05:00,528,131.0,131.0
2023-07-24 13:05:00,529,707.269226,577.0
2023-07-24 13:05:00,530,716.826904,577.0
2023-07-24 13:05:00,533,0.0,0.0
2023-07-24 13:05:00,534,0.0,0.0
2023-07-24 13:05:00,535,0.0,0.0
2023-07-24 13:05:00,536,0.0,0.0
2023-07-24 13:05:00,537,0.0,0.0
2023-07-24 13:05:00,538,0.0,0.0
2023-07-24 13:05:00,539,331.0,168.0
2023-07-24 13:05:00,540,164.0,84.0
2023-07-24 13:05:00,541,2.285933,0.0
2023-07-24 13:05:00,542,0.711735,0.0
2023-07-24 13:05:00,544,1012.0,795.0
2023-07-24 13:05:00,545,1012.0,795.0
2023-07-24 13:05:00,546,348.5,316.599731
2023-07-24 13:05:00,547,348.5,316.599701
2023-07-24 13:05:00,548,326.0,293.844482
2023-07-24 13:05:00,549,235.001648,87.0
2023-07-24 13:05:00,550,126.0,43.5
2023-07-24 13:05:00,552,0.0,0.0
2023-07-24 13:05:00,553,0.0,0.0
2023-07-24 13:10:00,1,50.0,40.000244
2023-07-24 13:10:00,2,50.0,40.000244
2023-07-24 13:10:00,3,0.0,0.0
2023-07-24 13:10:00,4,415.45752,364.991486
2023-07-24 13:10:00,5,418.920471,364.991486
2023-07-24 13:10:00,6,0.0,0.0
2023-07-24 13:10:00,7,419.636536,364.991486
2023-07-24 13:10:00,8,0.0,0.0
2023-07-24 13:10:00,9,442.009277,364.917023
2023-07-24 13:10:00,10,41.150009,0.0
2023-07-24 13:10:00,11,0.0,0.0
2023-07-24 13:10:00,12,350.0,200.0
2023-07-24 13:10:00,15,428.006531,395.373413
2023-07-24 13:10:00,16,121.690147,0.0
2023-07-24 13:10:00,17,403.053528,379.819733
2023-07-24 13:10:00,18,403.812256,380.018097
2023-07-24 13:10:00,27,615.0,615.0
2023-07-24 13:10:00,28,612.0,612.0
2023-07-24 13:10:00,29,612.0,612.0
2023-07-24 13:10:00,33,0.0,0.0
2023-07-24 13:10:00,36,1000.0,795.0
2023-07-24 13:10:00,37,992.0,795.0
2023-07-24 13:10:00,43,350.0,267.0
2023-07-24 13:10:00,46,471.475525,445.009064
2023-07-24 13:10:00,47,462.986359,409.996735
2023-07-24 13:10:00,48,70.150108,0.0
2023-07-24 13:10:00,49,462.763214,410.046295
2023-07-24 13:10:00,50,463.0,405.012726
2023-07-24 13:10:00,51,463.0,405.012726
2023-07-24 13:10:00,52,0.0,0.0
2023-07-24 13:10:00,53,0.0,0.0
2023-07-24 13:10:00,54,0.0,0.0
2023-07-24 13:10:00,55,0.0,0.0
2023-07-24 13:10:00,56,0.0,0.0
2023-07-24 13:10:00,57,0.0,0.0
2023-07-24 13:10:00,58,0.0,0.0
2023-07-24 13:10:00,59,0.0,0.0
2023-07-24 13:10:00,60,0.0,0.0
2023-07-24 13:10:00,61,462.322937,362.322937
2023-07-24 13:10:00,62,459.990082,359.990082
2023-07-24 13:10:00,63,0.0,0.0
2023-07-24 13:10:00,64,341.074951,280.014557
2023-07-24 13:10:00,65,338.583405,295.041168
2023-07-24 13:10:00,66,341.732574,299.082916
2023-07-24 13:10:00,67,357.75,333.946564
2023-07-24 13:10:00,68,348.179596,304.810822
2023-07-24 13:10:00,69,830.156738,670.163574
2023-07-24 13:10:00,70,853.352966,670.621338
2023-07-24 13:10:00,71,43.5,25.002136
2023-07-24 13:10:00,72,43.5,25.002136
2023-07-24 13:10:00,73,0.0,0.0
2023-07-24 13:10:00,74,0.0,0.0
2023-07-24 13:10:00,75,0.0,0.0
2023-07-24 13:10:00,76,0.0,0.0
2023-07-24 13:10:00,77,0.0,0.0
2023-07-24 13:10:00,78,157.0,110.005325
2023-07-24 13:10:00,79,157.0,110.005325
2023-07-24 13:10:00,80,155.0,130.0
2023-07-24 13:10:00,83,364.040009,330.377655
2023-07-24 13:10:00,84,367.079987,329.484344
2023-07-24 13:10:00,85,363.279999,320.0
2023-07-24 13:10:00,86,362.519989,320.0
2023-07-24 13:10:00,87,363.279999,329.583588
2023-07-24 13:10:00,88,363.279999,329.757294
2023-07-24 13:10:00,89,364.799988,330.003937
2023-07-24 13:10:00,90,362.519989,330.003937
2023-07-24 13:10:00,91,897.454834,750.0
2023-07-24 13:10:00,92,947.077881,746.845947
2023-07-24 13:10:00,95,0.0,0.0
2023-07-24 13:10:00,96,0.0,0.0
2023-07-24 13:10:00,97,0.0,0.0
2023-07-24 13:10:00,98,0.0,0.0
2023-07-24 13:10:00,99,338.572205,249.0
2023-07-24 13:10:00,100,0.0,0.0
2023-07-24 13:10:00,101,0.0,0.0
2023-07-24 13:10:00,102,0.0,0.0
2023-07-24 13:10:00,103,0.0,0.0
2023-07-24 13:10:00,104,0.0,0.0
2023-07-24 13:10:00,105,0.0,0.0
2023-07-24 13:10:00,106,0.0,0.0
2023-07-24 13:10:00,107,0.0,0.0
2023-07-24 13:10:00,108,0.0,0.0
2023-07-24 13:10:00,112,0.0,0.0
2023-07-24 13:10:00,113,0.0,0.0
2023-07-24 13:10:00,114,0.0,0.0
2023-07-24 13:10:00,115,905.322937,750.045654
2023-07-24 13:10:00,116,893.260193,750.045654
2023-07-24 13:10:00,117,100.0,60.000153
2023-07-24 13:10:00,118,100.0,60.000153
2023-07-24 13:10:00,119,0.0,0.0
2023-07-24 13:10:00,120,0.0,0.0
2023-07-24 13:10:00,126,11.0,8.0
2023-07-24 13:10:00,127,11.0,8.0
2023-07-24 13:10:00,128,995.0,750.0
2023-07-24 13:10:00,129,993.0,750.0
2023-07-24 13:10:00,130,0.0,0.0
2023-07-24 13:10:00,131,987.0,718.0
2023-07-24 13:10:00,132,945.0,758.0
2023-07-24 13:10:00,133,0.0,0.0
2023-07-24 13:10:00,134,281.985657,175.0
2023-07-24 13:10:00,135,291.0,210.0
2023-07-24 13:10:00,136,0.0,0.0
2023-07-24 13:10:00,137,0.0,0.0
2023-07-24 13:10:00,138,0.0,0.0
2023-07-24 13:10:00,139,283.5,197.0
2023-07-24 13:10:00,140,283.5,197.0
2023-07-24 13:10:00,141,272.0,188.0
2023-07-24 13:10:00,142,165.5,88.0
2023-07-24 13:10:00,143,165.5,89.143059
2023-07-24 13:10:00,144,175.0,104.0
2023-07-24 13:10:00,145,163.0,88.436272
2023-07-24 13:10:00,146,163.0,88.436272
2023-07-24 13:10:00,147,172.0,104.0
2023-07-24 13:10:00,150,39.0,37.0
2023-07-24 13:10:00,151,0.0,0.0
2023-07-24 13:10:00,152,17.5,11.0
2023-07-24 13:10:00,153,0.0,0.0
2023-07-24 13:10:00,154,229.0,134.0
2023-07-24 13:10:00,155,121.0,67.0
2023-07-24 13:10:00,156,384.0,350.0
2023-07-24 13:10:00,158,0.0,0.0
2023-07-24 13:10:00,159,1011.0,795.0
2023-07-24 13:10:00,160,0.0,0.0
2023-07-24 13:10:00,161,0.0,0.0
2023-07-24 13:10:00,162,0.0,0.0
2023-07-24 13:10:00,166,0.0,0.0
2023-07-24 13:10:00,167,0.0,0.0
2023-07-24 13:10:00,168,0.0,0.0
2023-07-24 13:10:00,169,0.0,0.0
2023-07-24 13:10:00,170,0.0,0.0
2023-07-24 13:10:00,171,0.0,0.0
2023-07-24 13:10:00,172,0.0,0.0
2023-07-24 13:10:00,173,0.0,0.0
2023-07-24 13:10:00,174,0.0,0.0
2023-07-24 13:10:00,175,280.0,152.0
2023-07-24 13:10:00,176,280.0,153.710236
2023-07-24 13:10:00,177,294.0,214.0
2023-07-24 13:10:00,178,0.0,0.0
2023-07-24 13:10:00,179,0.0,0.0
2023-07-24 13:10:00,180,0.0,0.0
2023-07-24 13:10:00,181,151.5,115.997803
2023-07-24 13:10:00,182,0.0,0.0
2023-07-24 13:10:00,183,88.0,60.0
2023-07-24 13:10:00,184,0.0,0.0
2023-07-24 13:10:00,185,0.0,0.0
2023-07-24 13:10:00,186,0.0,0.0
2023-07-24 13:10:00,187,153.0,119.995728
2023-07-24 13:10:00,188,153.0,119.995728
2023-07-24 13:10:00,189,178.0,120.0
2023-07-24 13:10:00,190,1001.0,795.0
2023-07-24 13:10:00,191,1001.0,795.0
2023-07-24 13:10:00,193,16.252674,11.999903
2023-07-24 13:10:00,194,0.0,0.0
2023-07-24 13:10:00,195,31.0,29.949463
2023-07-24 13:10:00,196,49.250534,35.0
2023-07-24 13:10:00,197,0.0,0.0
2023-07-24 13:10:00,198,200.0,120.0
2023-07-24 13:10:00,200,0.0,0.0
2023-07-24 13:10:00,207,71.199997,60.0
2023-07-24 13:10:00,208,71.199997,60.0
2023-07-24 13:10:00,209,71.199997,60.0
2023-07-24 13:10:00,210,71.199997,60.0
2023-07-24 13:10:00,211,71.199997,60.0
2023-07-24 13:10:00,212,177.0,149.55368
2023-07-24 13:10:00,213,69.333336,67.0
2023-07-24 13:10:00,214,69.333336,67.0
2023-07-24 13:10:00,215,69.333336,67.0
2023-07-24 13:10:00,216,114.0,111.0
2023-07-24 13:10:00,217,21.25,20.99826
2023-07-24 13:10:00,218,21.25,20.99826
2023-07-24 13:10:00,219,21.25,20.99826
2023-07-24 13:10:00,220,21.25,20.99826
2023-07-24 13:10:00,231,297.626801,270.0
2023-07-24 13:10:00,232,295.632385,270.0
2023-07-24 13:10:00,233,293.908905,270.0
2023-07-24 13:10:00,234,294.863647,270.0
2023-07-24 13:10:00,237,0.0,0.0
2023-07-24 13:10:00,238,0.0,0.0
2023-07-24 13:10:00,240,272.0,200.0
2023-07-24 13:10:00,241,140.0,100.0
2023-07-24 13:10:00,242,147.0,142.0
2023-07-24 13:10:00,243,165.0,162.5
2023-07-24 13:10:00,244,165.0,162.5
2023-07-24 13:10:00,247,71.0,70.0
2023-07-24 13:10:00,248,65.0,64.0
2023-07-24 13:10:00,249,152.333328,99.553833
2023-07-24 13:10:00,250,152.333328,99.334106
2023-07-24 13:10:00,251,152.333328,99.553833
2023-07-24 13:10:00,252,251.0,195.0
2023-07-24 13:10:00,253,99.0,77.0
2023-07-24 13:10:00,254,39.0,34.500183
2023-07-24 13:10:00,255,238.0,167.0
2023-07-24 13:10:00,256,238.0,167.0
2023-07-24 13:10:00,257,261.0,216.0
2023-07-24 13:10:00,258,268.5,162.007477
2023-07-24 13:10:00,259,268.5,162.007477
2023-07-24 13:10:00,260,274.0,208.0
2023-07-24 13:10:00,264,10.000229,5.000229
2023-07-24 13:10:00,265,10.000229,5.000229
2023-07-24 13:10:00,266,300.0,230.0
2023-07-24 13:10:00,267,0.0,0.0
2023-07-24 13:10:00,268,232.5,131.0
2023-07-24 13:10:00,269,232.5,131.0
2023-07-24 13:10:00,270,240.0,131.0
2023-07-24 13:10:00,271,84.323059,75.0
2023-07-24 13:10:00,272,84.822235,75.0
2023-07-24 13:10:00,273,84.822235,75.0
2023-07-24 13:10:00,274,112.5,112.5
2023-07-24 13:10:00,275,155.0,100.0
2023-07-24 13:10:00,276,74.0,50.0
2023-07-24 13:10:00,277,148.0,100.0
2023-07-24 13:10:00,278,70.0,50.0
2023-07-24 13:10:00,279,155.0,100.0
2023-07-24 13:10:00,280,71.0,50.0
2023-07-24 13:10:00,281,156.0,100.0
2023-07-24 13:10:00,282,74.0,50.0
2023-07-24 13:10:00,283,156.0,100.0
2023-07-24 13:10:00,284,73.0,50.0
2023-07-24 13:10:00,285,155.0,100.0
2023-07-24 13:10:00,286,74.0,50.0
2023-07-24 13:10:00,287,156.0,100.0
2023-07-24 13:10:00,288,72.0,50.0
2023-07-24 13:10:00,289,157.0,100.0
2023-07-24 13:10:00,290,71.0,50.0
2023-07-24 13:10:00,291,0.0,0.0
2023-07-24 13:10:00,292,0.0,0.0
2023-07-24 13:10:00,293,0.0,0.0
2023-07-24 13:10:00,294,0.0,0.0
2023-07-24 13:10:00,299,170.0,123.99823
2023-07-24 13:10:00,300,170.0,123.99823
2023-07-24 13:10:00,301,169.5,123.99823
2023-07-24 13:10:00,302,169.5,123.99823
2023-07-24 13:10:00,303,197.0,132.0
2023-07-24 13:10:00,304,194.0,132.0
2023-07-24 13:10:00,305,310.966187,215.001404
2023-07-24 13:10:00,306,341.0,286.0
2023-07-24 13:10:00,307,297.484436,200.004578
2023-07-24 13:10:00,308,148.5,119.995728
2023-07-24 13:10:00,309,148.5,119.995728
2023-07-24 13:10:00,310,163.0,122.0
2023-07-24 13:10:00,311,152.0,119.995728
2023-07-24 13:10:00,312,152.0,119.995728
2023-07-24 13:10:00,313,167.0,122.0
2023-07-24 13:10:00,314,0.0,0.0
2023-07-24 13:10:00,315,0.0,0.0
2023-07-24 13:10:00,316,0.0,0.0
2023-07-24 13:10:00,317,150.0,119.995728
2023-07-24 13:10:00,318,150.0,119.995728
2023-07-24 13:10:00,319,174.0,122.0
2023-07-24 13:10:00,320,150.5,122.0
2023-07-24 13:10:00,321,150.5,122.0
2023-07-24 13:10:00,322,173.0,136.0
2023-07-24 13:10:00,323,161.5,122.0
2023-07-24 13:10:00,324,161.5,122.0
2023-07-24 13:10:00,325,174.0,136.0
2023-07-24 13:10:00,326,137.0,135.0
2023-07-24 13:10:00,327,136.776291,135.0
2023-07-24 13:10:00,328,175.0,150.0
2023-07-24 13:10:00,329,0.0,0.0
2023-07-24 13:10:00,330,0.0,0.0
2023-07-24 13:10:00,331,789.383179,644.627686
2023-07-24 13:10:00,332,645.0,645.0
2023-07-24 13:10:00,333,0.0,0.0
2023-07-24 13:10:00,334,67.0,66.0
2023-07-24 13:10:00,335,67.0,66.0
2023-07-24 13:10:00,336,48.0,48.0
2023-07-24 13:10:00,337,0.0,0.0
2023-07-24 13:10:00,338,38.0,38.0
2023-07-24 13:10:00,339,16.5,14.0
2023-07-24 13:10:00,340,811.258789,678.037109
2023-07-24 13:10:00,341,814.511292,679.821045
2023-07-24 13:10:00,342,166.0,135.0
2023-07-24 13:10:00,343,0.0,0.0
2023-07-24 13:10:00,344,0.0,0.0
2023-07-24 13:10:00,345,100.0,79.998932
2023-07-24 13:10:00,346,85.493408,80.0
2023-07-24 13:10:00,347,0.0,0.0
2023-07-24 13:10:00,348,0.0,0.0
2023-07-24 13:10:00,349,0.0,0.0
2023-07-24 13:10:00,350,0.0,0.0
2023-07-24 13:10:00,351,0.0,0.0
2023-07-24 13:10:00,352,0.0,0.0
2023-07-24 13:10:00,353,0.0,0.0
2023-07-24 13:10:00,354,0.0,0.0
2023-07-24 13:10:00,355,0.0,0.0
2023-07-24 13:10:00,356,25.0,10.0
2023-07-24 13:10:00,357,27.5,10.0
2023-07-24 13:10:00,358,19.0,10.000153
2023-07-24 13:10:00,359,19.0,10.000153
2023-07-24 13:10:00,360,23.0,7.0
2023-07-24 13:10:00,361,23.0,7.0
2023-07-24 13:10:00,362,23.0,7.0
2023-07-24 13:10:00,363,23.0,10.0
2023-07-24 13:10:00,364,0.0,0.0
2023-07-24 13:10:00,365,703.033264,700.147949
2023-07-24 13:10:00,366,378.487396,355.0
2023-07-24 13:10:00,367,379.159668,355.0
2023-07-24 13:10:00,368,84.0,66.512802
2023-07-24 13:10:00,369,0.0,0.0
2023-07-24 13:10:00,370,0.0,0.0
2023-07-24 13:10:00,371,84.0,70.415375
2023-07-24 13:10:00,372,86.5,68.464088
2023-07-24 13:10:00,373,86.0,69.917511
2023-07-24 13:10:00,374,86.0,69.917511
2023-07-24 13:10:00,375,84.0,69.917511
2023-07-24 13:10:00,376,156.0,116.662704
2023-07-24 13:10:00,377,156.0,116.662704
2023-07-24 13:10:00,378,177.0,116.662704
2023-07-24 13:10:00,379,38.5,31.0
2023-07-24 13:10:00,380,38.5,31.0
2023-07-24 13:10:00,381,29.0,24.0
2023-07-24 13:10:00,382,158.5,129.972046
2023-07-24 13:10:00,383,158.5,129.972046
2023-07-24 13:10:00,384,176.0,129.972046
2023-07-24 13:10:00,385,266.0,181.044983
2023-07-24 13:10:00,386,266.0,181.609558
2023-07-24 13:10:00,387,274.0,202.0
2023-07-24 13:10:00,388,265.5,181.319641
2023-07-24 13:10:00,389,265.5,180.755005
2023-07-24 13:10:00,390,274.0,202.0
2023-07-24 13:10:00,419,283.0,190.002136
2023-07-24 13:10:00,420,283.0,190.002136
2023-07-24 13:10:00,421,265.0,190.002136
2023-07-24 13:10:00,422,247.0,180.0
2023-07-24 13:10:00,423,247.0,180.0
2023-07-24 13:10:00,432,289.0,216.0
2023-07-24 13:10:00,433,33.724335,0.0
2023-07-24 13:10:00,434,262.5,180.013397
2023-07-24 13:10:00,435,262.5,180.013397
2023-07-24 13:10:00,436,265.5,180.013397
2023-07-24 13:10:00,437,265.5,180.013397
2023-07-24 13:10:00,438,266.0,208.0
2023-07-24 13:10:00,439,268.0,208.0
2023-07-24 13:10:00,440,153.0,120.0
2023-07-24 13:10:00,441,153.0,120.0
2023-07-24 13:10:00,442,168.0,120.0
2023-07-24 13:10:00,443,0.0,0.0
2023-07-24 13:10:00,444,0.0,0.0
2023-07-24 13:10:00,450,214.0,210.0
2023-07-24 13:10:00,451,112.0,112.0
2023-07-24 13:10:00,452,234.0,230.0
2023-07-24 13:10:00,453,112.0,112.0
2023-07-24 13:10:00,459,385.681946,264.399994
2023-07-24 13:10:00,467,0.0,0.0
2023-07-24 13:10:00,468,0.0,0.0
2023-07-24 13:10:00,469,0.891129,0.0
2023-07-24 13:10:00,471,3.163179,0.0
2023-07-24 13:10:00,472,216.0,180.0
2023-07-24 13:10:00,473,125.0,90.0
2023-07-24 13:10:00,474,218.0,180.0
2023-07-24 13:10:00,475,125.0,90.0
2023-07-24 13:10:00,477,242.0,164.0
2023-07-24 13:10:00,478,242.0,164.0
2023-07-24 13:10:00,479,250.0,163.986282
2023-07-24 13:10:00,480,239.5,164.0
2023-07-24 13:10:00,481,239.5,164.0
2023-07-24 13:10:00,482,248.0,163.986282
2023-07-24 13:10:00,485,45.0,20.00061
2023-07-24 13:10:00,486,45.0,20.00061
2023-07-24 13:10:00,487,23.0,13.000565
2023-07-24 13:10:00,488,23.0,13.000565
2023-07-24 13:10:00,489,998.0,795.0
2023-07-24 13:10:00,490,1001.0,795.0
2023-07-24 13:10:00,491,969.0,791.0
2023-07-24 13:10:00,492,968.0,786.0
2023-07-24 13:10:00,493,995.0,795.0
2023-07-24 13:10:00,494,994.0,795.0
2023-07-24 13:10:00,495,0.0,0.0
2023-07-24 13:10:00,496,0.0,0.0
2023-07-24 13:10:00,497,0.0,0.0
2023-07-24 13:10:00,498,0.0,0.0
2023-07-24 13:10:00,499,347.0,265.0
2023-07-24 13:10:00,501,279.5,158.003479
2023-07-24 13:10:00,502,163.280151,163.280151
2023-07-24 13:10:00,503,287.0,200.0
2023-07-24 13:10:00,507,135.0,59.001785
2023-07-24 13:10:00,508,139.199997,106.0
2023-07-24 13:10:00,511,0.0,0.0
2023-07-24 13:10:00,512,0.0,0.0
2023-07-24 13:10:00,513,324.0,150.0
2023-07-24 13:10:00,514,133.0,120.0
2023-07-24 13:10:00,516,22.619549,0.0
2023-07-24 13:10:00,521,940.0,577.0
2023-07-24 13:10:00,522,939.0,769.073486
2023-07-24 13:10:00,523,0.0,0.0
2023-07-24 13:10:00,524,0.0,0.0
2023-07-24 13:10:00,525,0.0,0.0
2023-07-24 13:10:00,526,236.025574,131.0
2023-07-24 13:10:00,527,1357.0,1058.099976
2023-07-24 13:10:00,528,131.0,131.0
2023-07-24 13:10:00,529,707.269226,577.0
2023-07-24 13:10:00,530,716.826904,577.0
2023-07-24 13:10:00,533,0.0,0.0
2023-07-24 13:10:00,534,0.0,0.0
2023-07-24 13:10:00,535,0.0,0.0
2023-07-24 13:10:00,536,0.0,0.0
2023-07-24 13:10:00,537,0.0,0.0
2023-07-24 13:10:00,538,0.0,0.0
2023-07-24 13:10:00,539,330.0,168.0
2023-07-24 13:10:00,540,165.0,84.0
2023-07-24 13:10:00,541,2.935143,0.0
2023-07-24 13:10:00,542,0.914794,0.0
2023-07-24 13:10:00,544,1012.0,795.0
2023-07-24 13:10:00,545,1012.0,795.0
2023-07-24 13:10:00,546,346.5,342.928192
2023-07-24 13:10:00,547,346.5,343.110779
2023-07-24 13:10:00,548,326.0,324.163727
2023-07-24 13:10:00,549,235.001648,87.0
2023-07-24 13:10:00,550,126.0,43.5
2023-07-24 13:10:00,552,0.0,0.0
2023-07-24 13:10:00,553,0.0,0.0
2023-07-24 13:15:00,1,50.0,40.000244
2023-07-24 13:15:00,2,50.0,40.000244
2023-07-24 13:15:00,3,0.0,0.0
2023-07-24 13:15:00,4,366.8909,364.991486
2023-07-24 13:15:00,5,396.94339,364.991486
2023-07-24 13:15:00,6,0.0,0.0
2023-07-24 13:15:00,7,364.991486,364.991486
2023-07-24 13:15:00,8,0.0,0.0
2023-07-24 13:15:00,9,442.305176,364.917023
2023-07-24 13:15:00,10,67.394737,0.0
2023-07-24 13:15:00,11,0.0,0.0
2023-07-24 13:15:00,12,350.0,200.0
2023-07-24 13:15:00,15,399.552429,395.030029
2023-07-24 13:15:00,16,130.745499,0.0
2023-07-24 13:15:00,17,385.27948,379.819733
2023-07-24 13:15:00,18,403.117615,380.018097
2023-07-24 13:15:00,27,615.0,615.0
2023-07-24 13:15:00,28,612.0,612.0
2023-07-24 13:15:00,29,612.0,612.0
2023-07-24 13:15:00,33,0.0,0.0
2023-07-24 13:15:00,36,1000.0,795.0
2023-07-24 13:15:00,37,992.0,795.0
2023-07-24 13:15:00,43,350.0,267.0
2023-07-24 13:15:00,46,445.009064,445.009064
2023-07-24 13:15:00,47,462.986359,409.996735
2023-07-24 13:15:00,48,100.404068,0.0
2023-07-24 13:15:00,49,462.787994,410.095978
2023-07-24 13:15:00,50,463.0,405.012726
2023-07-24 13:15:00,51,463.0,405.012726
2023-07-24 13:15:00,52,0.0,0.0
2023-07-24 13:15:00,53,0.0,0.0
2023-07-24 13:15:00,54,0.0,0.0
2023-07-24 13:15:00,55,0.0,0.0
2023-07-24 13:15:00,56,0.0,0.0
2023-07-24 13:15:00,57,0.0,0.0
2023-07-24 13:15:00,58,0.0,0.0
2023-07-24 13:15:00,59,0.0,0.0
2023-07-24 13:15:00,60,0.0,0.0
2023-07-24 13:15:00,61,456.682129,356.682129
2023-07-24 13:15:00,62,452.75589,352.75589
2023-07-24 13:15:00,63,0.0,0.0
2023-07-24 13:15:00,64,339.7995,280.014557
2023-07-24 13:15:00,65,338.583405,294.421295
2023-07-24 13:15:00,66,341.757355,299.082916
2023-07-24 13:15:00,67,357.75,333.946564
2023-07-24 13:15:00,68,348.179596,304.414093
2023-07-24 13:15:00,69,810.856506,670.163574
2023-07-24 13:15:00,70,835.037354,670.792969
2023-07-24 13:15:00,71,43.5,25.002136
2023-07-24 13:15:00,72,43.5,25.002136
2023-07-24 13:15:00,73,0.0,0.0
2023-07-24 13:15:00,74,0.0,0.0
2023-07-24 13:15:00,75,0.0,0.0
2023-07-24 13:15:00,76,0.0,0.0
2023-07-24 13:15:00,77,0.0,0.0
2023-07-24 13:15:00,78,157.0,110.005325
2023-07-24 13:15:00,79,157.0,110.005325
2023-07-24 13:15:00,80,155.0,130.0
2023-07-24 13:15:00,83,364.040009,330.377655
2023-07-24 13:15:00,84,367.079987,329.484344
2023-07-24 13:15:00,85,363.279999,320.0
2023-07-24 13:15:00,86,362.519989,320.0
2023-07-24 13:15:00,87,363.279999,363.279999
2023-07-24 13:15:00,88,363.279999,329.732513
2023-07-24 13:15:00,89,364.799988,330.003937
2023-07-24 13:15:00,90,362.519989,330.003937
2023-07-24 13:15:00,91,897.546387,750.0
2023-07-24 13:15:00,92,947.077881,746.845947
2023-07-24 13:15:00,95,0.0,0.0
2023-07-24 13:15:00,96,0.0,0.0
2023-07-24 13:15:00,97,0.0,0.0
2023-07-24 13:15:00,98,0.0,0.0
2023-07-24 13:15:00,99,339.884918,249.0
2023-07-24 13:15:00,100,0.0,0.0
2023-07-24 13:15:00,101,0.0,0.0
2023-07-24 13:15:00,102,0.0,0.0
2023-07-24 13:15:00,103,0.0,0.0
2023-07-24 13:15:00,104,0.0,0.0
2023-07-24 13:15:00,105,0.0,0.0
2023-07-24 13:15:00,106,0.0,0.0
2023-07-24 13:15:00,107,0.0,0.0
2023-07-24 13:15:00,108,0.0,0.0
2023-07-24 13:15:00,112,0.0,0.0
2023-07-24 13:15:00,113,0.0,0.0
2023-07-24 13:15:00,114,0.0,0.0
2023-07-24 13:15:00,115,891.297913,750.045654
2023-07-24 13:15:00,116,837.223511,750.045654
2023-07-24 13:15:00,117,100.0,60.000153
2023-07-24 13:15:00,118,100.0,60.000153
2023-07-24 13:15:00,119,0.0,0.0
2023-07-24 13:15:00,120,0.0,0.0
2023-07-24 13:15:00,126,11.0,8.0
2023-07-24 13:15:00,127,11.0,8.0
2023-07-24 13:15:00,128,995.0,750.0
2023-07-24 13:15:00,129,993.0,750.0
2023-07-24 13:15:00,130,0.0,0.0
2023-07-24 13:15:00,131,987.0,718.0
2023-07-24 13:15:00,132,945.0,758.0
2023-07-24 13:15:00,133,0.0,0.0
2023-07-24 13:15:00,134,281.985657,175.0
2023-07-24 13:15:00,135,291.0,210.0
2023-07-24 13:15:00,136,0.0,0.0
2023-07-24 13:15:00,137,0.0,0.0
2023-07-24 13:15:00,138,0.0,0.0
2023-07-24 13:15:00,139,283.5,197.0
2023-07-24 13:15:00,140,283.5,197.0
2023-07-24 13:15:00,141,272.0,188.0
2023-07-24 13:15:00,142,165.5,88.0
2023-07-24 13:15:00,143,165.5,88.907463
2023-07-24 13:15:00,144,175.0,104.0
2023-07-24 13:15:00,145,163.0,88.436272
2023-07-24 13:15:00,146,163.0,88.436272
2023-07-24 13:15:00,147,172.0,104.0
2023-07-24 13:15:00,150,39.0,37.0
2023-07-24 13:15:00,151,0.0,0.0
2023-07-24 13:15:00,152,17.5,11.0
2023-07-24 13:15:00,153,0.0,0.0
2023-07-24 13:15:00,154,229.0,134.0
2023-07-24 13:15:00,155,121.0,67.0
2023-07-24 13:15:00,156,384.0,350.0
2023-07-24 13:15:00,158,0.0,0.0
2023-07-24 13:15:00,159,1011.0,795.0
2023-07-24 13:15:00,160,0.0,0.0
2023-07-24 13:15:00,161,0.0,0.0
2023-07-24 13:15:00,162,0.0,0.0
2023-07-24 13:15:00,166,0.0,0.0
2023-07-24 13:15:00,167,0.0,0.0
2023-07-24 13:15:00,168,0.0,0.0
2023-07-24 13:15:00,169,0.0,0.0
2023-07-24 13:15:00,170,0.0,0.0
2023-07-24 13:15:00,171,0.0,0.0
2023-07-24 13:15:00,172,0.0,0.0
2023-07-24 13:15:00,173,0.0,0.0
2023-07-24 13:15:00,174,0.0,0.0
2023-07-24 13:15:00,175,280.0,152.0
2023-07-24 13:15:00,176,280.0,153.843781
2023-07-24 13:15:00,177,294.0,214.0
2023-07-24 13:15:00,178,0.0,0.0
2023-07-24 13:15:00,179,0.0,0.0
2023-07-24 13:15:00,180,0.0,0.0
2023-07-24 13:15:00,181,151.5,115.997803
2023-07-24 13:15:00,182,0.0,0.0
2023-07-24 13:15:00,183,88.0,60.0
2023-07-24 13:15:00,184,0.0,0.0
2023-07-24 13:15:00,185,0.0,0.0
2023-07-24 13:15:00,186,0.0,0.0
2023-07-24 13:15:00,187,153.0,119.995728
2023-07-24 13:15:00,188,153.0,119.995728
2023-07-24 13:15:00,189,178.0,120.0
2023-07-24 13:15:00,190,1001.0,795.0
2023-07-24 13:15:00,191,1001.0,795.0
2023-07-24 13:15:00,193,16.252674,11.999903
2023-07-24 13:15:00,194,0.0,0.0
2023-07-24 13:15:00,195,31.0,29.949463
2023-07-24 13:15:00,196,49.250534,35.0
2023-07-24 13:15:00,197,0.0,0.0
2023-07-24 13:15:00,198,200.0,120.0
2023-07-24 13:15:00,200,0.0,0.0
2023-07-24 13:15:00,207,71.199997,60.0
2023-07-24 13:15:00,208,71.199997,60.0
2023-07-24 13:15:00,209,71.199997,60.0
2023-07-24 13:15:00,210,71.199997,60.0
2023-07-24 13:15:00,211,71.199997,60.0
2023-07-24 13:15:00,212,177.0,149.551392
2023-07-24 13:15:00,213,69.333336,67.0
2023-07-24 13:15:00,214,69.333336,67.0
2023-07-24 13:15:00,215,69.333336,67.0
2023-07-24 13:15:00,216,114.0,111.0
2023-07-24 13:15:00,217,21.25,20.99826
2023-07-24 13:15:00,218,21.25,20.99826
2023-07-24 13:15:00,219,21.25,20.99826
2023-07-24 13:15:00,220,21.25,20.99826
2023-07-24 13:15:00,231,297.504852,270.0
2023-07-24 13:15:00,232,291.961426,270.0
2023-07-24 13:15:00,233,291.577362,270.0
2023-07-24 13:15:00,234,300.222168,270.0
2023-07-24 13:15:00,237,0.0,0.0
2023-07-24 13:15:00,238,0.0,0.0
2023-07-24 13:15:00,240,272.0,200.0
2023-07-24 13:15:00,241,140.0,100.0
2023-07-24 13:15:00,242,147.0,142.0
2023-07-24 13:15:00,243,165.0,162.5
2023-07-24 13:15:00,244,165.0,162.5
2023-07-24 13:15:00,247,71.0,70.0
2023-07-24 13:15:00,248,65.0,64.0
2023-07-24 13:15:00,249,152.333328,99.553833
2023-07-24 13:15:00,250,152.333328,99.425659
2023-07-24 13:15:00,251,152.333328,99.645386
2023-07-24 13:15:00,252,251.0,195.0
2023-07-24 13:15:00,253,99.0,77.0
2023-07-24 13:15:00,254,39.0,34.500183
2023-07-24 13:15:00,255,238.0,167.0
2023-07-24 13:15:00,256,238.0,167.0
2023-07-24 13:15:00,257,261.0,216.0
2023-07-24 13:15:00,258,268.5,162.007477
2023-07-24 13:15:00,259,268.5,162.007477
2023-07-24 13:15:00,260,274.0,208.0
2023-07-24 13:15:00,264,10.000229,5.000229
2023-07-24 13:15:00,265,10.000229,5.000229
2023-07-24 13:15:00,266,0.0,0.0
2023-07-24 13:15:00,267,0.0,0.0
2023-07-24 13:15:00,268,232.5,131.0
2023-07-24 13:15:00,269,232.5,131.0
2023-07-24 13:15:00,270,240.0,131.0
2023-07-24 13:15:00,271,84.323059,75.0
2023-07-24 13:15:00,272,84.822235,75.0
2023-07-24 13:15:00,273,84.822235,75.0
2023-07-24 13:15:00,274,112.5,112.5
2023-07-24 13:15:00,275,155.0,100.0
2023-07-24 13:15:00,276,74.0,50.0
2023-07-24 13:15:00,277,148.0,100.0
2023-07-24 13:15:00,278,70.0,50.0
2023-07-24 13:15:00,279,155.0,100.0
2023-07-24 13:15:00,280,71.0,50.0
2023-07-24 13:15:00,281,156.0,100.0
2023-07-24 13:15:00,282,74.0,50.0
2023-07-24 13:15:00,283,156.0,100.0
2023-07-24 13:15:00,284,73.0,50.0
2023-07-24 13:15:00,285,155.0,100.0
2023-07-24 13:15:00,286,74.0,50.0
2023-07-24 13:15:00,287,156.0,100.0
2023-07-24 13:15:00,288,72.0,50.0
2023-07-24 13:15:00,289,157.0,100.0
2023-07-24 13:15:00,290,71.0,50.0
2023-07-24 13:15:00,291,0.0,0.0
2023-07-24 13:15:00,292,0.0,0.0
2023-07-24 13:15:00,293,0.0,0.0
2023-07-24 13:15:00,294,0.0,0.0
2023-07-24 13:15:00,299,170.0,123.99823
2023-07-24 13:15:00,300,170.0,123.99823
2023-07-24 13:15:00,301,169.5,123.99823
2023-07-24 13:15:00,302,169.5,123.99823
2023-07-24 13:15:00,303,197.0,132.0
2023-07-24 13:15:00,304,194.0,132.0
2023-07-24 13:15:00,305,310.243378,215.001404
2023-07-24 13:15:00,306,341.0,286.0
2023-07-24 13:15:00,307,297.253662,200.004578
2023-07-24 13:15:00,308,148.5,119.995728
2023-07-24 13:15:00,309,148.5,119.995728
2023-07-24 13:15:00,310,163.0,122.0
2023-07-24 13:15:00,311,152.0,119.995728
2023-07-24 13:15:00,312,152.0,119.995728
2023-07-24 13:15:00,313,167.0,122.0
2023-07-24 13:15:00,314,0.0,0.0
2023-07-24 13:15:00,315,0.0,0.0
2023-07-24 13:15:00,316,0.0,0.0
2023-07-24 13:15:00,317,150.0,119.995728
2023-07-24 13:15:00,318,150.0,119.995728
2023-07-24 13:15:00,319,174.0,122.0
2023-07-24 13:15:00,320,150.5,122.0
2023-07-24 13:15:00,321,150.5,122.0
2023-07-24 13:15:00,322,173.0,136.0
2023-07-24 13:15:00,323,161.5,122.0
2023-07-24 13:15:00,324,161.5,122.0
2023-07-24 13:15:00,325,174.0,136.0
2023-07-24 13:15:00,326,137.0,135.0
2023-07-24 13:15:00,327,137.0,135.0
2023-07-24 13:15:00,328,175.0,150.0
2023-07-24 13:15:00,329,0.0,0.0
2023-07-24 13:15:00,330,0.0,0.0
2023-07-24 13:15:00,331,780.117554,644.627686
2023-07-24 13:15:00,332,645.0,645.0
2023-07-24 13:15:00,333,0.0,0.0
2023-07-24 13:15:00,334,67.0,66.0
2023-07-24 13:15:00,335,67.0,66.0
2023-07-24 13:15:00,336,48.0,48.0
2023-07-24 13:15:00,337,0.0,0.0
2023-07-24 13:15:00,338,38.0,38.0
2023-07-24 13:15:00,339,16.5,14.0
2023-07-24 13:15:00,340,767.392334,677.497803
2023-07-24 13:15:00,341,760.510559,679.696533
2023-07-24 13:15:00,342,166.0,135.0
2023-07-24 13:15:00,343,0.0,0.0
2023-07-24 13:15:00,344,0.0,0.0
2023-07-24 13:15:00,345,100.0,79.998932
2023-07-24 13:15:00,346,85.853912,80.0
2023-07-24 13:15:00,347,0.0,0.0
2023-07-24 13:15:00,348,0.0,0.0
2023-07-24 13:15:00,349,0.0,0.0
2023-07-24 13:15:00,350,0.0,0.0
2023-07-24 13:15:00,351,0.0,0.0
2023-07-24 13:15:00,352,0.0,0.0
2023-07-24 13:15:00,353,0.0,0.0
2023-07-24 13:15:00,354,0.0,0.0
2023-07-24 13:15:00,355,0.0,0.0
2023-07-24 13:15:00,356,25.0,10.0
2023-07-24 13:15:00,357,27.5,10.0
2023-07-24 13:15:00,358,19.0,10.000153
2023-07-24 13:15:00,359,19.0,10.000153
2023-07-24 13:15:00,360,23.0,7.0
2023-07-24 13:15:00,361,23.0,7.0
2023-07-24 13:15:00,362,23.0,7.0
2023-07-24 13:15:00,363,23.0,10.0
2023-07-24 13:15:00,364,0.0,0.0
2023-07-24 13:15:00,365,703.033264,700.147949
2023-07-24 13:15:00,366,378.487396,355.0
2023-07-24 13:15:00,367,379.159668,355.0
2023-07-24 13:15:00,368,84.0,66.47847
2023-07-24 13:15:00,369,0.0,0.0
2023-07-24 13:15:00,370,0.0,0.0
2023-07-24 13:15:00,371,84.0,70.415375
2023-07-24 13:15:00,372,86.5,68.446922
2023-07-24 13:15:00,373,86.0,69.917511
2023-07-24 13:15:00,374,86.0,69.917511
2023-07-24 13:15:00,375,84.0,69.917511
2023-07-24 13:15:00,376,156.0,116.662704
2023-07-24 13:15:00,377,156.0,116.662704
2023-07-24 13:15:00,378,177.0,116.662704
2023-07-24 13:15:00,379,38.5,31.0
2023-07-24 13:15:00,380,38.5,31.0
2023-07-24 13:15:00,381,29.0,24.0
2023-07-24 13:15:00,382,158.5,129.972046
2023-07-24 13:15:00,383,158.5,129.972046
2023-07-24 13:15:00,384,176.0,129.972046
2023-07-24 13:15:00,385,266.0,181.044983
2023-07-24 13:15:00,386,266.0,181.609558
2023-07-24 13:15:00,387,274.0,202.0
2023-07-24 13:15:00,388,265.5,181.350159
2023-07-24 13:15:00,389,265.5,180.755005
2023-07-24 13:15:00,390,274.0,202.0
2023-07-24 13:15:00,419,283.0,190.002136
2023-07-24 13:15:00,420,283.0,190.002136
2023-07-24 13:15:00,421,265.0,190.002136
2023-07-24 13:15:00,422,247.0,180.0
2023-07-24 13:15:00,423,247.0,180.0
2023-07-24 13:15:00,432,289.0,216.0
2023-07-24 13:15:00,433,113.185913,0.0
2023-07-24 13:15:00,434,262.5,180.013397
2023-07-24 13:15:00,435,262.5,180.013397
2023-07-24 13:15:00,436,265.5,180.013397
2023-07-24 13:15:00,437,265.5,180.013397
2023-07-24 13:15:00,438,266.0,208.0
2023-07-24 13:15:00,439,268.0,208.0
2023-07-24 13:15:00,440,153.0,120.0
2023-07-24 13:15:00,441,153.0,120.0
2023-07-24 13:15:00,442,168.0,120.0
2023-07-24 13:15:00,443,0.0,0.0
2023-07-24 13:15:00,444,0.0,0.0
2023-07-24 13:15:00,450,214.0,210.0
2023-07-24 13:15:00,451,112.0,112.0
2023-07-24 13:15:00,452,234.0,230.0
2023-07-24 13:15:00,453,112.0,112.0
2023-07-24 13:15:00,459,383.827332,264.399994
2023-07-24 13:15:00,467,0.0,0.0
2023-07-24 13:15:00,468,0.0,0.0
2023-07-24 13:15:00,469,0.884743,0.0
2023-07-24 13:15:00,471,3.712496,0.0
2023-07-24 13:15:00,472,188.970627,180.0
2023-07-24 13:15:00,473,101.348915,90.0
2023-07-24 13:15:00,474,218.0,180.0
2023-07-24 13:15:00,475,125.0,90.0
2023-07-24 13:15:00,477,242.0,164.0
2023-07-24 13:15:00,478,242.0,164.0
2023-07-24 13:15:00,479,250.0,163.986282
2023-07-24 13:15:00,480,239.5,164.0
2023-07-24 13:15:00,481,239.5,164.0
2023-07-24 13:15:00,482,248.0,163.986282
2023-07-24 13:15:00,485,45.0,20.00061
2023-07-24 13:15:00,486,45.0,20.00061
2023-07-24 13:15:00,487,23.0,13.000565
2023-07-24 13:15:00,488,23.0,13.000565
2023-07-24 13:15:00,489,998.0,795.0
2023-07-24 13:15:00,490,1001.0,795.0
2023-07-24 13:15:00,491,969.0,791.0
2023-07-24 13:15:00,492,968.0,786.0
2023-07-24 13:15:00,493,995.0,795.0
2023-07-24 13:15:00,494,994.0,795.0
2023-07-24 13:15:00,495,0.0,0.0
2023-07-24 13:15:00,496,0.0,0.0
2023-07-24 13:15:00,497,0.0,0.0
2023-07-24 13:15:00,498,0.0,0.0
2023-07-24 13:15:00,499,347.0,265.0
2023-07-24 13:15:00,501,279.5,158.003479
2023-07-24 13:15:00,502,158.0,158.0
2023-07-24 13:15:00,503,287.0,200.0
2023-07-24 13:15:00,507,135.0,59.001785
2023-07-24 13:15:00,508,139.199997,106.0
2023-07-24 13:15:00,511,0.0,0.0
2023-07-24 13:15:00,512,0.0,0.0
2023-07-24 13:15:00,513,324.0,150.0
2023-07-24 13:15:00,514,133.0,120.0
2023-07-24 13:15:00,516,51.305222,0.0
2023-07-24 13:15:00,521,940.0,577.0
2023-07-24 13:15:00,522,939.0,735.760437
2023-07-24 13:15:00,523,0.0,0.0
2023-07-24 13:15:00,524,0.0,0.0
2023-07-24 13:15:00,525,0.0,0.0
2023-07-24 13:15:00,526,233.66803,131.0
2023-07-24 13:15:00,527,1357.0,1058.099976
2023-07-24 13:15:00,528,131.0,131.0
2023-07-24 13:15:00,529,707.269226,577.0
2023-07-24 13:15:00,530,716.826904,577.0
2023-07-24 13:15:00,533,0.0,0.0
2023-07-24 13:15:00,534,0.0,0.0
2023-07-24 13:15:00,535,0.0,0.0
2023-07-24 13:15:00,536,0.0,0.0
2023-07-24 13:15:00,537,0.0,0.0
2023-07-24 13:15:00,538,0.0,0.0
2023-07-24 13:15:00,539,330.0,168.0
2023-07-24 13:15:00,540,165.0,84.0
2023-07-24 13:15:00,541,3.562021,0.0
2023-07-24 13:15:00,542,1.111454,0.0
2023-07-24 13:15:00,544,1012.0,795.0
2023-07-24 13:15:00,545,1012.0,795.0
2023-07-24 13:15:00,546,346.5,186.0
2023-07-24 13:15:00,547,346.5,186.0
2023-07-24 13:15:00,548,326.0,254.0
2023-07-24 13:15:00,549,235.001648,87.0
2023-07-24 13:15:00,550,126.0,43.5
2023-07-24 13:15:00,552,0.0,0.0
2023-07-24 13:15:00,553,0.0,0.0
2023-07-24 13:20:00,1,50.0,40.000244
2023-07-24 13:20:00,2,50.0,40.000244
2023-07-24 13:20:00,3,0.0,0.0
2023-07-24 13:20:00,4,419.876251,364.991486
2023-07-24 13:20:00,5,417.834015,364.991486
2023-07-24 13:20:00,6,0.0,0.0
2023-07-24 13:20:00,7,413.70578,364.991486
2023-07-24 13:20:00,8,0.0,0.0
2023-07-24 13:20:00,9,440.152252,364.917023
2023-07-24 13:20:00,10,74.795433,0.0
2023-07-24 13:20:00,11,0.0,0.0
2023-07-24 13:20:00,12,350.0,200.0
2023-07-24 13:20:00,15,428.565002,394.938477
2023-07-24 13:20:00,16,424.96875,280.0
2023-07-24 13:20:00,17,405.414825,379.819733
2023-07-24 13:20:00,18,406.698914,380.018097
2023-07-24 13:20:00,27,615.0,615.0
2023-07-24 13:20:00,28,612.0,612.0
2023-07-24 13:20:00,29,612.0,612.0
2023-07-24 13:20:00,33,0.0,0.0
2023-07-24 13:20:00,36,1000.0,795.0
2023-07-24 13:20:00,37,992.0,795.0
2023-07-24 13:20:00,43,350.0,267.0
2023-07-24 13:20:00,46,474.03006,445.009064
2023-07-24 13:20:00,47,462.986359,409.996735
2023-07-24 13:20:00,48,103.062347,0.0
2023-07-24 13:20:00,49,462.787994,410.046295
2023-07-24 13:20:00,50,463.0,405.012726
2023-07-24 13:20:00,51,463.0,405.012726
2023-07-24 13:20:00,52,0.0,0.0
2023-07-24 13:20:00,53,0.0,0.0
2023-07-24 13:20:00,54,0.0,0.0
2023-07-24 13:20:00,55,0.0,0.0
2023-07-24 13:20:00,56,0.0,0.0
2023-07-24 13:20:00,57,0.0,0.0
2023-07-24 13:20:00,58,0.0,0.0
2023-07-24 13:20:00,59,0.0,0.0
2023-07-24 13:20:00,60,0.0,0.0
2023-07-24 13:20:00,61,463.0,363.248077
2023-07-24 13:20:00,62,458.360474,358.360474
2023-07-24 13:20:00,63,0.0,0.0
2023-07-24 13:20:00,64,338.819977,280.014557
2023-07-24 13:20:00,65,338.583405,335.652863
2023-07-24 13:20:00,66,341.757355,298.834991
2023-07-24 13:20:00,67,357.75,333.946564
2023-07-24 13:20:00,68,348.179596,304.414093
2023-07-24 13:20:00,69,829.87085,670.0
2023-07-24 13:20:00,70,853.352966,670.621338
2023-07-24 13:20:00,71,43.5,25.002136
2023-07-24 13:20:00,72,43.5,25.002136
2023-07-24 13:20:00,73,0.0,0.0
2023-07-24 13:20:00,74,0.0,0.0
2023-07-24 13:20:00,75,0.0,0.0
2023-07-24 13:20:00,76,0.0,0.0
2023-07-24 13:20:00,77,0.0,0.0
2023-07-24 13:20:00,78,157.0,110.005325
2023-07-24 13:20:00,79,157.0,110.005325
2023-07-24 13:20:00,80,155.0,130.0
2023-07-24 13:20:00,83,364.040009,361.64032
2023-07-24 13:20:00,84,333.404327,329.484344
2023-07-24 13:20:00,85,363.279999,320.0
2023-07-24 13:20:00,86,362.519989,320.0
2023-07-24 13:20:00,87,363.279999,329.583588
2023-07-24 13:20:00,88,363.279999,329.732513
2023-07-24 13:20:00,89,364.799988,330.003937
2023-07-24 13:20:00,90,362.519989,330.003937
2023-07-24 13:20:00,91,796.336731,750.0
2023-07-24 13:20:00,92,947.077881,761.21051
2023-07-24 13:20:00,95,0.0,0.0
2023-07-24 13:20:00,96,0.0,0.0
2023-07-24 13:20:00,97,0.0,0.0
2023-07-24 13:20:00,98,0.0,0.0
2023-07-24 13:20:00,99,340.10379,249.0
2023-07-24 13:20:00,100,0.0,0.0
2023-07-24 13:20:00,101,0.0,0.0
2023-07-24 13:20:00,102,0.0,0.0
2023-07-24 13:20:00,103,0.0,0.0
2023-07-24 13:20:00,104,0.0,0.0
2023-07-24 13:20:00,105,0.0,0.0
2023-07-24 13:20:00,106,0.0,0.0
2023-07-24 13:20:00,107,0.0,0.0
2023-07-24 13:20:00,108,0.0,0.0
2023-07-24 13:20:00,112,0.0,0.0
2023-07-24 13:20:00,113,0.0,0.0
2023-07-24 13:20:00,114,0.0,0.0
2023-07-24 13:20:00,115,921.0,750.045654
2023-07-24 13:20:00,116,911.226013,750.045654
2023-07-24 13:20:00,117,100.0,60.000153
2023-07-24 13:20:00,118,100.0,60.000153
2023-07-24 13:20:00,119,0.0,0.0
2023-07-24 13:20:00,120,0.0,0.0
2023-07-24 13:20:00,126,11.0,8.0
2023-07-24 13:20:00,127,11.0,8.0
2023-07-24 13:20:00,128,995.0,750.0
2023-07-24 13:20:00,129,993.0,750.0
2023-07-24 13:20:00,130,0.0,0.0
2023-07-24 13:20:00,131,987.0,718.0
2023-07-24 13:20:00,132,945.0,758.0
2023-07-24 13:20:00,133,0.0,0.0
2023-07-24 13:20:00,134,281.985657,175.0
2023-07-24 13:20:00,135,291.0,227.685242
2023-07-24 13:20:00,136,0.0,0.0
2023-07-24 13:20:00,137,0.0,0.0
2023-07-24 13:20:00,138,0.0,0.0
2023-07-24 13:20:00,139,283.5,197.0
2023-07-24 13:20:00,140,283.5,197.0
2023-07-24 13:20:00,141,272.0,188.0
2023-07-24 13:20:00,142,165.5,88.0
2023-07-24 13:20:00,143,165.5,89.143059
2023-07-24 13:20:00,144,175.0,104.0
2023-07-24 13:20:00,145,163.0,88.436272
2023-07-24 13:20:00,146,163.0,88.436272
2023-07-24 13:20:00,147,172.0,104.0
2023-07-24 13:20:00,150,39.0,37.0
2023-07-24 13:20:00,151,0.0,0.0
2023-07-24 13:20:00,152,17.5,11.0
2023-07-24 13:20:00,153,0.0,0.0
2023-07-24 13:20:00,154,229.0,134.0
2023-07-24 13:20:00,155,121.0,67.0
2023-07-24 13:20:00,156,384.0,350.0
2023-07-24 13:20:00,158,0.0,0.0
2023-07-24 13:20:00,159,1011.0,795.0
2023-07-24 13:20:00,160,0.0,0.0
2023-07-24 13:20:00,161,0.0,0.0
2023-07-24 13:20:00,162,0.0,0.0
2023-07-24 13:20:00,166,0.0,0.0
2023-07-24 13:20:00,167,0.0,0.0
2023-07-24 13:20:00,168,0.0,0.0
2023-07-24 13:20:00,169,0.0,0.0
2023-07-24 13:20:00,170,0.0,0.0
2023-07-24 13:20:00,171,0.0,0.0
2023-07-24 13:20:00,172,0.0,0.0
2023-07-24 13:20:00,173,0.0,0.0
2023-07-24 13:20:00,174,0.0,0.0
2023-07-24 13:20:00,175,280.0,152.0
2023-07-24 13:20:00,176,280.0,153.481354
2023-07-24 13:20:00,177,294.0,214.0
2023-07-24 13:20:00,178,0.0,0.0
2023-07-24 13:20:00,179,0.0,0.0
2023-07-24 13:20:00,180,0.0,0.0
2023-07-24 13:20:00,181,151.5,115.997803
2023-07-24 13:20:00,182,0.0,0.0
2023-07-24 13:20:00,183,88.0,60.0
2023-07-24 13:20:00,184,0.0,0.0
2023-07-24 13:20:00,185,0.0,0.0
2023-07-24 13:20:00,186,0.0,0.0
2023-07-24 13:20:00,187,153.0,119.995728
2023-07-24 13:20:00,188,153.0,119.995728
2023-07-24 13:20:00,189,178.0,120.0
2023-07-24 13:20:00,190,1001.0,795.0
2023-07-24 13:20:00,191,1001.0,795.0
2023-07-24 13:20:00,193,16.252674,11.999903
2023-07-24 13:20:00,194,0.0,0.0
2023-07-24 13:20:00,195,31.0,29.949463
2023-07-24 13:20:00,196,49.250534,35.0
2023-07-24 13:20:00,197,0.0,0.0
2023-07-24 13:20:00,198,200.0,120.0
2023-07-24 13:20:00,200,0.0,0.0
2023-07-24 13:20:00,207,71.199997,60.0
2023-07-24 13:20:00,208,71.199997,60.0
2023-07-24 13:20:00,209,71.199997,60.0
2023-07-24 13:20:00,210,71.199997,60.0
2023-07-24 13:20:00,211,71.199997,60.0
2023-07-24 13:20:00,212,177.0,149.560547
2023-07-24 13:20:00,213,69.333336,67.0
2023-07-24 13:20:00,214,69.333336,67.0
2023-07-24 13:20:00,215,69.333336,67.0
2023-07-24 13:20:00,216,114.0,111.0
2023-07-24 13:20:00,217,21.25,20.99826
2023-07-24 13:20:00,218,21.25,20.99826
2023-07-24 13:20:00,219,21.25,20.99826
2023-07-24 13:20:00,220,21.25,20.99826
2023-07-24 13:20:00,231,297.616852,270.0
2023-07-24 13:20:00,232,295.390991,270.0
2023-07-24 13:20:00,233,295.007233,270.0
2023-07-24 13:20:00,234,293.665833,270.0
2023-07-24 13:20:00,237,0.0,0.0
2023-07-24 13:20:00,238,0.0,0.0
2023-07-24 13:20:00,240,272.0,200.0
2023-07-24 13:20:00,241,140.0,100.0
2023-07-24 13:20:00,242,147.0,142.0
2023-07-24 13:20:00,243,165.0,162.5
2023-07-24 13:20:00,244,165.0,162.5
2023-07-24 13:20:00,247,71.0,70.0
2023-07-24 13:20:00,248,65.0,64.0
2023-07-24 13:20:00,249,152.333328,99.590454
2023-07-24 13:20:00,250,152.333328,99.334106
2023-07-24 13:20:00,251,152.333328,99.645386
2023-07-24 13:20:00,252,251.0,195.0
2023-07-24 13:20:00,253,99.0,77.0
2023-07-24 13:20:00,254,39.0,34.500183
2023-07-24 13:20:00,255,238.0,167.0
2023-07-24 13:20:00,256,238.0,167.0
2023-07-24 13:20:00,257,261.0,216.0
2023-07-24 13:20:00,258,268.5,162.007477
2023-07-24 13:20:00,259,268.5,162.007477
2023-07-24 13:20:00,260,274.0,208.0
2023-07-24 13:20:00,264,10.000229,5.000229
2023-07-24 13:20:00,265,10.000229,5.000229
2023-07-24 13:20:00,266,0.0,0.0
2023-07-24 13:20:00,267,0.0,0.0
2023-07-24 13:20:00,268,232.5,131.0
2023-07-24 13:20:00,269,232.5,131.0
2023-07-24 13:20:00,270,240.0,131.0
2023-07-24 13:20:00,271,84.323059,75.0
2023-07-24 13:20:00,272,84.822235,75.0
2023-07-24 13:20:00,273,84.822235,75.0
2023-07-24 13:20:00,274,112.5,112.5
2023-07-24 13:20:00,275,155.0,100.0
2023-07-24 13:20:00,276,74.0,50.0
2023-07-24 13:20:00,277,148.0,100.0
2023-07-24 13:20:00,278,70.0,50.0
2023-07-24 13:20:00,279,155.0,100.0
2023-07-24 13:20:00,280,71.0,50.0
2023-07-24 13:20:00,281,156.0,100.0
2023-07-24 13:20:00,282,74.0,50.0
2023-07-24 13:20:00,283,156.0,100.0
2023-07-24 13:20:00,284,73.0,50.0
2023-07-24 13:20:00,285,155.0,100.0
2023-07-24 13:20:00,286,74.0,50.0
2023-07-24 13:20:00,287,156.0,100.0
2023-07-24 13:20:00,288,72.0,50.0
2023-07-24 13:20:00,289,157.0,100.0
2023-07-24 13:20:00,290,71.0,50.0
2023-07-24 13:20:00,291,0.0,0.0
2023-07-24 13:20:00,292,0.0,0.0
2023-07-24 13:20:00,293,0.0,0.0
2023-07-24 13:20:00,294,0.0,0.0
2023-07-24 13:20:00,299,170.0,123.99823
2023-07-24 13:20:00,300,170.0,123.99823
2023-07-24 13:20:00,301,169.5,123.99823
2023-07-24 13:20:00,302,169.5,123.99823
2023-07-24 13:20:00,303,197.0,132.0
2023-07-24 13:20:00,304,194.0,132.0
2023-07-24 13:20:00,305,312.503937,215.001404
2023-07-24 13:20:00,306,341.0,286.0
2023-07-24 13:20:00,307,297.213623,200.004578
2023-07-24 13:20:00,308,148.5,119.995728
2023-07-24 13:20:00,309,148.5,119.995728
2023-07-24 13:20:00,310,163.0,122.0
2023-07-24 13:20:00,311,152.0,119.995728
2023-07-24 13:20:00,312,152.0,119.995728
2023-07-24 13:20:00,313,167.0,122.0
2023-07-24 13:20:00,314,0.0,0.0
2023-07-24 13:20:00,315,0.0,0.0
2023-07-24 13:20:00,316,0.0,0.0
2023-07-24 13:20:00,317,150.0,119.995728
2023-07-24 13:20:00,318,150.0,119.995728
2023-07-24 13:20:00,319,174.0,122.0
2023-07-24 13:20:00,320,150.5,122.0
2023-07-24 13:20:00,321,150.5,122.0
2023-07-24 13:20:00,322,173.0,136.0
2023-07-24 13:20:00,323,161.5,122.0
2023-07-24 13:20:00,324,161.5,122.0
2023-07-24 13:20:00,325,174.0,136.0
2023-07-24 13:20:00,326,137.0,135.0
2023-07-24 13:20:00,327,137.0,135.0
2023-07-24 13:20:00,328,175.0,150.0
2023-07-24 13:20:00,329,0.0,0.0
2023-07-24 13:20:00,330,0.0,0.0
2023-07-24 13:20:00,331,788.0672,644.669189
2023-07-24 13:20:00,332,645.0,645.0
2023-07-24 13:20:00,333,0.0,0.0
2023-07-24 13:20:00,334,67.0,66.0
2023-07-24 13:20:00,335,67.0,66.0
2023-07-24 13:20:00,336,48.0,48.0
2023-07-24 13:20:00,337,0.0,0.0
2023-07-24 13:20:00,338,38.0,38.0
2023-07-24 13:20:00,339,16.5,14.0
2023-07-24 13:20:00,340,810.60083,677.954224
2023-07-24 13:20:00,341,812.131531,679.904053
2023-07-24 13:20:00,342,166.0,135.0
2023-07-24 13:20:00,343,0.0,0.0
2023-07-24 13:20:00,344,0.0,0.0
2023-07-24 13:20:00,345,100.0,79.998932
2023-07-24 13:20:00,346,86.449005,80.0
2023-07-24 13:20:00,347,0.0,0.0
2023-07-24 13:20:00,348,0.0,0.0
2023-07-24 13:20:00,349,0.0,0.0
2023-07-24 13:20:00,350,0.0,0.0
2023-07-24 13:20:00,351,0.0,0.0
2023-07-24 13:20:00,352,0.0,0.0
2023-07-24 13:20:00,353,0.0,0.0
2023-07-24 13:20:00,354,0.0,0.0
2023-07-24 13:20:00,355,0.0,0.0
2023-07-24 13:20:00,356,25.0,10.0
2023-07-24 13:20:00,357,27.5,10.0
2023-07-24 13:20:00,358,19.0,10.000153
2023-07-24 13:20:00,359,19.0,10.000153
2023-07-24 13:20:00,360,23.0,7.0
2023-07-24 13:20:00,361,23.0,7.0
2023-07-24 13:20:00,362,23.0,7.0
2023-07-24 13:20:00,363,23.0,10.0
2023-07-24 13:20:00,364,0.0,0.0
2023-07-24 13:20:00,365,703.033264,700.147949
2023-07-24 13:20:00,366,378.487396,355.0
2023-07-24 13:20:00,367,379.159668,355.0
2023-07-24 13:20:00,368,84.0,66.524246
2023-07-24 13:20:00,369,0.0,0.0
2023-07-24 13:20:00,370,0.0,0.0
2023-07-24 13:20:00,371,84.0,70.415375
2023-07-24 13:20:00,372,86.5,68.46981
2023-07-24 13:20:00,373,86.0,69.917511
2023-07-24 13:20:00,374,86.0,69.917511
2023-07-24 13:20:00,375,84.0,69.917511
2023-07-24 13:20:00,376,156.0,116.662704
2023-07-24 13:20:00,377,156.0,116.662704
2023-07-24 13:20:00,378,177.0,116.662704
2023-07-24 13:20:00,379,38.5,31.0
2023-07-24 13:20:00,380,38.5,31.0
2023-07-24 13:20:00,381,29.0,24.0
2023-07-24 13:20:00,382,158.5,129.972046
2023-07-24 13:20:00,383,158.5,129.972046
2023-07-24 13:20:00,384,176.0,129.972046
2023-07-24 13:20:00,385,266.0,181.090759
2023-07-24 13:20:00,386,266.0,181.945251
2023-07-24 13:20:00,387,274.0,202.0
2023-07-24 13:20:00,388,265.5,181.319641
2023-07-24 13:20:00,389,265.5,180.785583
2023-07-24 13:20:00,390,274.0,202.0
2023-07-24 13:20:00,419,283.0,190.002136
2023-07-24 13:20:00,420,283.0,190.002136
2023-07-24 13:20:00,421,265.0,190.002136
2023-07-24 13:20:00,422,247.0,180.0
2023-07-24 13:20:00,423,247.0,180.0
2023-07-24 13:20:00,432,289.0,216.0
2023-07-24 13:20:00,433,113.186836,0.0
2023-07-24 13:20:00,434,262.5,180.013397
2023-07-24 13:20:00,435,262.5,180.013397
2023-07-24 13:20:00,436,265.5,180.013397
2023-07-24 13:20:00,437,265.5,180.013397
2023-07-24 13:20:00,438,266.0,208.0
2023-07-24 13:20:00,439,268.0,208.0
2023-07-24 13:20:00,440,153.0,120.0
2023-07-24 13:20:00,441,153.0,120.0
2023-07-24 13:20:00,442,168.0,120.0
2023-07-24 13:20:00,443,0.0,0.0
2023-07-24 13:20:00,444,0.0,0.0
2023-07-24 13:20:00,450,214.0,210.0
2023-07-24 13:20:00,451,112.0,112.0
2023-07-24 13:20:00,452,234.0,230.0
2023-07-24 13:20:00,453,112.0,112.0
2023-07-24 13:20:00,459,384.275177,264.399994
2023-07-24 13:20:00,467,0.0,0.0
2023-07-24 13:20:00,468,0.0,0.0
2023-07-24 13:20:00,469,0.884006,0.0
2023-07-24 13:20:00,471,4.823977,0.0
2023-07-24 13:20:00,472,187.597015,180.0
2023-07-24 13:20:00,473,107.683884,90.0
2023-07-24 13:20:00,474,218.0,180.0
2023-07-24 13:20:00,475,125.0,90.0
2023-07-24 13:20:00,477,242.0,164.0
2023-07-24 13:20:00,478,242.0,164.0
2023-07-24 13:20:00,479,250.0,163.986282
2023-07-24 13:20:00,480,239.5,164.0
2023-07-24 13:20:00,481,239.5,164.0
2023-07-24 13:20:00,482,248.0,163.986282
2023-07-24 13:20:00,485,45.0,20.00061
2023-07-24 13:20:00,486,45.0,20.00061
2023-07-24 13:20:00,487,23.0,13.000565
2023-07-24 13:20:00,488,23.0,13.000565
2023-07-24 13:20:00,489,998.0,795.0
2023-07-24 13:20:00,490,1001.0,795.0
2023-07-24 13:20:00,491,969.0,791.0
2023-07-24 13:20:00,492,968.0,786.0
2023-07-24 13:20:00,493,995.0,795.0
2023-07-24 13:20:00,494,994.0,795.0
2023-07-24 13:20:00,495,0.0,0.0
2023-07-24 13:20:00,496,0.0,0.0
2023-07-24 13:20:00,497,0.0,0.0
2023-07-24 13:20:00,498,0.0,0.0
2023-07-24 13:20:00,499,347.0,265.0
2023-07-24 13:20:00,501,279.5,158.003479
2023-07-24 13:20:00,502,159.11438,159.11438
2023-07-24 13:20:00,503,287.0,200.0
2023-07-24 13:20:00,507,135.0,59.001785
2023-07-24 13:20:00,508,139.199997,106.0
2023-07-24 13:20:00,511,0.0,0.0
2023-07-24 13:20:00,512,0.0,0.0
2023-07-24 13:20:00,513,324.0,150.0
2023-07-24 13:20:00,514,133.0,120.0
2023-07-24 13:20:00,516,62.815769,0.0
2023-07-24 13:20:00,521,940.0,577.0
2023-07-24 13:20:00,522,939.0,782.999329
2023-07-24 13:20:00,523,0.0,0.0
2023-07-24 13:20:00,524,0.0,0.0
2023-07-24 13:20:00,525,0.0,0.0
2023-07-24 13:20:00,526,233.874023,131.0
2023-07-24 13:20:00,527,1357.0,1058.099976
2023-07-24 13:20:00,528,131.0,131.0
2023-07-24 13:20:00,529,707.269226,577.0
2023-07-24 13:20:00,530,716.826904,577.0
2023-07-24 13:20:00,533,0.0,0.0
2023-07-24 13:20:00,534,0.0,0.0
2023-07-24 13:20:00,535,0.0,0.0
2023-07-24 13:20:00,536,0.0,0.0
2023-07-24 13:20:00,537,0.0,0.0
2023-07-24 13:20:00,538,0.0,0.0
2023-07-24 13:20:00,539,330.0,168.0
2023-07-24 13:20:00,540,165.0,84.0
2023-07-24 13:20:00,541,4.189146,0.0
2023-07-24 13:20:00,542,1.308772,0.0
2023-07-24 13:20:00,544,1012.0,795.0
2023-07-24 13:20:00,545,1012.0,795.0
2023-07-24 13:20:00,546,346.5,186.0
2023-07-24 13:20:00,547,346.5,186.0
2023-07-24 13:20:00,548,326.0,254.0
2023-07-24 13:20:00,549,235.001648,87.0
2023-07-24 13:20:00,550,126.0,43.5
2023-07-24 13:20:00,552,0.0,0.0
2023-07-24 13:20:00,553,0.0,0.0
2023-07-24 13:25:00,1,50.0,40.000244
2023-07-24 13:25:00,2,50.0,40.000244
2023-07-24 13:25:00,3,0.0,0.0
2023-07-24 13:25:00,4,400.91922,364.991486
2023-07-24 13:25:00,5,393.554565,364.991486
2023-07-24 13:25:00,6,0.0,0.0
2023-07-24 13:25:00,7,385.078766,364.991486
2023-07-24 13:25:00,8,0.0,0.0
2023-07-24 13:25:00,9,436.719543,364.917023
2023-07-24 13:25:00,10,91.053322,0.0
2023-07-24 13:25:00,11,0.0,0.0
2023-07-24 13:25:00,12,0.0,0.0
2023-07-24 13:25:00,15,430.852905,394.77832
2023-07-24 13:25:00,16,424.350708,280.0
2023-07-24 13:25:00,17,382.660919,379.819733
2023-07-24 13:25:00,18,397.626587,380.018097
2023-07-24 13:25:00,27,615.0,615.0
2023-07-24 13:25:00,28,612.0,612.0
2023-07-24 13:25:00,29,612.0,612.0
2023-07-24 13:25:00,33,0.0,0.0
2023-07-24 13:25:00,36,1000.0,795.0
2023-07-24 13:25:00,37,992.0,795.0
2023-07-24 13:25:00,43,362.0,267.0
2023-07-24 13:25:00,46,462.195496,445.009064
2023-07-24 13:25:00,47,462.986359,409.996735
2023-07-24 13:25:00,48,110.241486,0.0
2023-07-24 13:25:00,49,462.763214,410.046295
2023-07-24 13:25:00,50,463.0,405.012726
2023-07-24 13:25:00,51,463.0,405.012726
2023-07-24 13:25:00,52,0.0,0.0
2023-07-24 13:25:00,53,0.0,0.0
2023-07-24 13:25:00,54,0.0,0.0
2023-07-24 13:25:00,55,0.0,0.0
2023-07-24 13:25:00,56,0.0,0.0
2023-07-24 13:25:00,57,0.0,0.0
2023-07-24 13:25:00,58,0.0,0.0
2023-07-24 13:25:00,59,0.0,0.0
2023-07-24 13:25:00,60,0.0,0.0
2023-07-24 13:25:00,61,456.95105,356.95105
2023-07-24 13:25:00,62,455.249298,355.249298
2023-07-24 13:25:00,63,0.0,0.0
2023-07-24 13:25:00,64,348.409912,280.014557
2023-07-24 13:25:00,65,338.583405,293.974884
2023-07-24 13:25:00,66,341.732574,298.661407
2023-07-24 13:25:00,67,357.75,333.946564
2023-07-24 13:25:00,68,348.179596,304.414093
2023-07-24 13:25:00,69,830.156738,670.163574
2023-07-24 13:25:00,70,853.352966,670.621338
2023-07-24 13:25:00,71,43.5,25.002136
2023-07-24 13:25:00,72,43.5,25.002136
2023-07-24 13:25:00,73,0.0,0.0
2023-07-24 13:25:00,74,0.0,0.0
2023-07-24 13:25:00,75,0.0,0.0
2023-07-24 13:25:00,76,0.0,0.0
2023-07-24 13:25:00,77,0.0,0.0
2023-07-24 13:25:00,78,157.0,110.005325
2023-07-24 13:25:00,79,157.0,110.005325
2023-07-24 13:25:00,80,155.0,130.0
2023-07-24 13:25:00,83,364.040009,330.377655
2023-07-24 13:25:00,84,367.079987,359.815918
2023-07-24 13:25:00,85,363.279999,323.559357
2023-07-24 13:25:00,86,362.519989,320.0
2023-07-24 13:25:00,87,363.279999,329.583588
2023-07-24 13:25:00,88,363.279999,342.778046
2023-07-24 13:25:00,89,364.799988,330.003937
2023-07-24 13:25:00,90,362.519989,330.003937
2023-07-24 13:25:00,91,897.454834,848.405029
2023-07-24 13:25:00,92,947.077881,765.773499
2023-07-24 13:25:00,95,0.0,0.0
2023-07-24 13:25:00,96,0.0,0.0
2023-07-24 13:25:00,97,0.0,0.0
2023-07-24 13:25:00,98,0.0,0.0
2023-07-24 13:25:00,99,345.854401,249.0
2023-07-24 13:25:00,100,0.0,0.0
2023-07-24 13:25:00,101,0.0,0.0
2023-07-24 13:25:00,102,0.0,0.0
2023-07-24 13:25:00,103,0.0,0.0
2023-07-24 13:25:00,104,0.0,0.0
2023-07-24 13:25:00,105,0.0,0.0
2023-07-24 13:25:00,106,0.0,0.0
2023-07-24 13:25:00,107,0.0,0.0
2023-07-24 13:25:00,108,0.0,0.0
2023-07-24 13:25:00,112,0.0,0.0
2023-07-24 13:25:00,113,0.0,0.0
2023-07-24 13:25:00,114,0.0,0.0
2023-07-24 13:25:00,115,921.0,750.045654
2023-07-24 13:25:00,116,917.99292,750.045654
2023-07-24 13:25:00,117,100.0,60.000153
2023-07-24 13:25:00,118,100.0,60.000153
2023-07-24 13:25:00,119,0.0,0.0
2023-07-24 13:25:00,120,0.0,0.0
2023-07-24 13:25:00,126,11.0,8.0
2023-07-24 13:25:00,127,11.0,8.0
2023-07-24 13:25:00,128,995.0,750.0
2023-07-24 13:25:00,129,993.0,750.0
2023-07-24 13:25:00,130,0.0,0.0
2023-07-24 13:25:00,131,987.0,718.0
2023-07-24 13:25:00,132,945.0,758.0
2023-07-24 13:25:00,133,0.0,0.0
2023-07-24 13:25:00,134,281.985657,175.0
2023-07-24 13:25:00,135,291.0,232.590942
2023-07-24 13:25:00,136,0.0,0.0
2023-07-24 13:25:00,137,0.0,0.0
2023-07-24 13:25:00,138,0.0,0.0
2023-07-24 13:25:00,139,283.5,197.0
2023-07-24 13:25:00,140,283.5,197.0
2023-07-24 13:25:00,141,272.0,188.0
2023-07-24 13:25:00,142,165.5,88.0
2023-07-24 13:25:00,143,165.5,88.907463
2023-07-24 13:25:00,144,175.0,104.0
2023-07-24 13:25:00,145,163.0,88.436272
2023-07-24 13:25:00,146,163.0,88.436272
2023-07-24 13:25:00,147,172.0,104.0
2023-07-24 13:25:00,150,39.0,37.0
2023-07-24 13:25:00,151,0.0,0.0
2023-07-24 13:25:00,152,17.5,11.0
2023-07-24 13:25:00,153,0.0,0.0
2023-07-24 13:25:00,154,229.0,134.0
2023-07-24 13:25:00,155,121.0,67.0
2023-07-24 13:25:00,156,384.0,350.0
2023-07-24 13:25:00,158,0.0,0.0
2023-07-24 13:25:00,159,1011.0,795.0
2023-07-24 13:25:00,160,0.0,0.0
2023-07-24 13:25:00,161,0.0,0.0
2023-07-24 13:25:00,162,0.0,0.0
2023-07-24 13:25:00,166,0.0,0.0
2023-07-24 13:25:00,167,0.0,0.0
2023-07-24 13:25:00,168,0.0,0.0
2023-07-24 13:25:00,169,0.0,0.0
2023-07-24 13:25:00,170,0.0,0.0
2023-07-24 13:25:00,171,0.0,0.0
2023-07-24 13:25:00,172,0.0,0.0
2023-07-24 13:25:00,173,0.0,0.0
2023-07-24 13:25:00,174,0.0,0.0
2023-07-24 13:25:00,175,280.0,152.0
2023-07-24 13:25:00,176,280.0,153.767487
2023-07-24 13:25:00,177,294.0,214.0
2023-07-24 13:25:00,178,0.0,0.0
2023-07-24 13:25:00,179,0.0,0.0
2023-07-24 13:25:00,180,0.0,0.0
2023-07-24 13:25:00,181,151.5,115.997803
2023-07-24 13:25:00,182,0.0,0.0
2023-07-24 13:25:00,183,88.0,60.0
2023-07-24 13:25:00,184,0.0,0.0
2023-07-24 13:25:00,185,0.0,0.0
2023-07-24 13:25:00,186,0.0,0.0
2023-07-24 13:25:00,187,153.0,119.995728
2023-07-24 13:25:00,188,153.0,119.995728
2023-07-24 13:25:00,189,178.0,120.0
2023-07-24 13:25:00,190,1001.0,795.0
2023-07-24 13:25:00,191,1001.0,795.0
2023-07-24 13:25:00,193,16.252674,11.999903
2023-07-24 13:25:00,194,0.0,0.0
2023-07-24 13:25:00,195,31.0,29.949463
2023-07-24 13:25:00,196,49.250534,35.0
2023-07-24 13:25:00,197,0.0,0.0
2023-07-24 13:25:00,198,200.0,120.0
2023-07-24 13:25:00,200,0.0,0.0
2023-07-24 13:25:00,207,71.199997,60.0
2023-07-24 13:25:00,208,71.199997,60.0
2023-07-24 13:25:00,209,71.199997,60.0
2023-07-24 13:25:00,210,71.199997,60.0
2023-07-24 13:25:00,211,71.199997,60.0
2023-07-24 13:25:00,212,177.0,149.551392
2023-07-24 13:25:00,213,69.333336,67.0
2023-07-24 13:25:00,214,69.333336,67.0
2023-07-24 13:25:00,215,69.333336,67.0
2023-07-24 13:25:00,216,114.0,111.0
2023-07-24 13:25:00,217,21.25,20.99826
2023-07-24 13:25:00,218,21.25,20.99826
2023-07-24 13:25:00,219,21.25,20.99826
2023-07-24 13:25:00,220,21.25,20.99826
2023-07-24 13:25:00,231,295.902618,270.0
2023-07-24 13:25:00,232,297.835632,270.0
2023-07-24 13:25:00,233,297.873657,270.0
2023-07-24 13:25:00,234,299.480591,270.0
2023-07-24 13:25:00,237,0.0,0.0
2023-07-24 13:25:00,238,0.0,0.0
2023-07-24 13:25:00,240,272.0,200.0
2023-07-24 13:25:00,241,140.0,100.0
2023-07-24 13:25:00,242,147.0,142.0
2023-07-24 13:25:00,243,165.0,162.5
2023-07-24 13:25:00,244,165.0,162.5
2023-07-24 13:25:00,247,71.0,70.0
2023-07-24 13:25:00,248,65.0,64.0
2023-07-24 13:25:00,249,152.333328,99.498901
2023-07-24 13:25:00,250,152.333328,99.334106
2023-07-24 13:25:00,251,152.333328,99.553833
2023-07-24 13:25:00,252,251.0,195.0
2023-07-24 13:25:00,253,99.0,77.0
2023-07-24 13:25:00,254,39.0,34.500183
2023-07-24 13:25:00,255,238.0,167.0
2023-07-24 13:25:00,256,238.0,167.0
2023-07-24 13:25:00,257,261.0,216.0
2023-07-24 13:25:00,258,268.5,162.007477
2023-07-24 13:25:00,259,268.5,162.007477
2023-07-24 13:25:00,260,274.0,208.0
2023-07-24 13:25:00,264,10.000229,5.000229
2023-07-24 13:25:00,265,10.000229,5.000229
2023-07-24 13:25:00,266,0.0,0.0
2023-07-24 13:25:00,267,0.0,0.0
2023-07-24 13:25:00,268,232.5,131.0
2023-07-24 13:25:00,269,232.5,131.0
2023-07-24 13:25:00,270,240.0,131.0
2023-07-24 13:25:00,271,84.323059,75.0
2023-07-24 13:25:00,272,84.822235,75.0
2023-07-24 13:25:00,273,84.822235,75.0
2023-07-24 13:25:00,274,112.5,112.5
2023-07-24 13:25:00,275,155.0,100.0
2023-07-24 13:25:00,276,74.0,50.0
2023-07-24 13:25:00,277,148.0,100.0
2023-07-24 13:25:00,278,70.0,50.0
2023-07-24 13:25:00,279,155.0,100.0
2023-07-24 13:25:00,280,71.0,50.0
2023-07-24 13:25:00,281,156.0,100.0
2023-07-24 13:25:00,282,74.0,50.0
2023-07-24 13:25:00,283,156.0,100.0
2023-07-24 13:25:00,284,73.0,50.0
2023-07-24 13:25:00,285,155.0,100.0
2023-07-24 13:25:00,286,74.0,50.0
2023-07-24 13:25:00,287,156.0,100.0
2023-07-24 13:25:00,288,72.0,50.0
2023-07-24 13:25:00,289,157.0,100.0
2023-07-24 13:25:00,290,71.0,50.0
2023-07-24 13:25:00,291,0.0,0.0
2023-07-24 13:25:00,292,0.0,0.0
2023-07-24 13:25:00,293,0.0,0.0
2023-07-24 13:25:00,294,0.0,0.0
2023-07-24 13:25:00,299,170.0,123.99823
2023-07-24 13:25:00,300,170.0,123.99823
2023-07-24 13:25:00,301,169.5,123.99823
2023-07-24 13:25:00,302,169.5,123.99823
2023-07-24 13:25:00,303,197.0,132.0
2023-07-24 13:25:00,304,194.0,132.0
2023-07-24 13:25:00,305,311.677917,215.001404
2023-07-24 13:25:00,306,341.0,286.0
2023-07-24 13:25:00,307,297.735291,200.004578
2023-07-24 13:25:00,308,148.5,119.995728
2023-07-24 13:25:00,309,148.5,119.995728
2023-07-24 13:25:00,310,163.0,122.0
2023-07-24 13:25:00,311,152.0,119.995728
2023-07-24 13:25:00,312,152.0,119.995728
2023-07-24 13:25:00,313,167.0,122.0
2023-07-24 13:25:00,314,0.0,0.0
2023-07-24 13:25:00,315,0.0,0.0
2023-07-24 13:25:00,316,0.0,0.0
2023-07-24 13:25:00,317,150.0,119.995728
2023-07-24 13:25:00,318,150.0,119.995728
2023-07-24 13:25:00,319,174.0,122.0
2023-07-24 13:25:00,320,150.5,122.0
2023-07-24 13:25:00,321,150.5,122.0
2023-07-24 13:25:00,322,173.0,136.0
2023-07-24 13:25:00,323,161.5,122.0
2023-07-24 13:25:00,324,161.5,122.0
2023-07-24 13:25:00,325,174.0,136.0
2023-07-24 13:25:00,326,137.0,135.0
2023-07-24 13:25:00,327,137.0,135.0
2023-07-24 13:25:00,328,175.0,150.0
2023-07-24 13:25:00,329,0.0,0.0
2023-07-24 13:25:00,330,0.0,0.0
2023-07-24 13:25:00,331,783.819824,644.669189
2023-07-24 13:25:00,332,645.0,645.0
2023-07-24 13:25:00,333,0.0,0.0
2023-07-24 13:25:00,334,67.0,66.0
2023-07-24 13:25:00,335,67.0,66.0
2023-07-24 13:25:00,336,48.0,48.0
2023-07-24 13:25:00,337,0.0,0.0
2023-07-24 13:25:00,338,38.0,38.0
2023-07-24 13:25:00,339,16.5,14.0
2023-07-24 13:25:00,340,783.708008,678.286133
2023-07-24 13:25:00,341,786.730652,679.862549
2023-07-24 13:25:00,342,166.0,135.0
2023-07-24 13:25:00,343,0.0,0.0
2023-07-24 13:25:00,344,0.0,0.0
2023-07-24 13:25:00,345,100.0,79.998932
2023-07-24 13:25:00,346,86.037018,80.0
2023-07-24 13:25:00,347,0.0,0.0
2023-07-24 13:25:00,348,0.0,0.0
2023-07-24 13:25:00,349,0.0,0.0
2023-07-24 13:25:00,350,0.0,0.0
2023-07-24 13:25:00,351,0.0,0.0
2023-07-24 13:25:00,352,0.0,0.0
2023-07-24 13:25:00,353,0.0,0.0
2023-07-24 13:25:00,354,0.0,0.0
2023-07-24 13:25:00,355,0.0,0.0
2023-07-24 13:25:00,356,25.0,10.0
2023-07-24 13:25:00,357,27.5,10.0
2023-07-24 13:25:00,358,19.0,10.000153
2023-07-24 13:25:00,359,19.0,10.000153
2023-07-24 13:25:00,360,23.0,7.0
2023-07-24 13:25:00,361,23.0,7.0
2023-07-24 13:25:00,362,23.0,7.0
2023-07-24 13:25:00,363,23.0,10.0
2023-07-24 13:25:00,364,0.0,0.0
2023-07-24 13:25:00,365,703.033264,700.147949
2023-07-24 13:25:00,366,378.487396,355.0
2023-07-24 13:25:00,367,379.159668,355.0
2023-07-24 13:25:00,368,84.0,66.547134
2023-07-24 13:25:00,369,0.0,0.0
2023-07-24 13:25:00,370,0.0,0.0
2023-07-24 13:25:00,371,84.0,70.415375
2023-07-24 13:25:00,372,86.5,68.481255
2023-07-24 13:25:00,373,86.0,69.917511
2023-07-24 13:25:00,374,86.0,69.917511
2023-07-24 13:25:00,375,84.0,69.917511
2023-07-24 13:25:00,376,156.0,116.662704
2023-07-24 13:25:00,377,156.0,116.662704
2023-07-24 13:25:00,378,177.0,116.662704
2023-07-24 13:25:00,379,38.5,31.0
2023-07-24 13:25:00,380,38.5,31.0
2023-07-24 13:25:00,381,29.0,24.0
2023-07-24 13:25:00,382,158.5,129.972046
2023-07-24 13:25:00,383,158.5,129.972046
2023-07-24 13:25:00,384,176.0,129.972046
2023-07-24 13:25:00,385,266.0,181.044983
2023-07-24 13:25:00,386,266.0,181.3349
2023-07-24 13:25:00,387,274.0,202.0
2023-07-24 13:25:00,388,265.5,181.350159
2023-07-24 13:25:00,389,265.5,180.785583
2023-07-24 13:25:00,390,274.0,202.0
2023-07-24 13:25:00,419,283.0,190.002136
2023-07-24 13:25:00,420,283.0,190.002136
2023-07-24 13:25:00,421,265.0,190.002136
2023-07-24 13:25:00,422,247.0,180.0
2023-07-24 13:25:00,423,247.0,180.0
2023-07-24 13:25:00,432,289.0,216.0
2023-07-24 13:25:00,433,113.995216,0.0
2023-07-24 13:25:00,434,262.5,180.013397
2023-07-24 13:25:00,435,262.5,180.013397
2023-07-24 13:25:00,436,265.5,180.013397
2023-07-24 13:25:00,437,265.5,180.013397
2023-07-24 13:25:00,438,266.0,208.0
2023-07-24 13:25:00,439,268.0,208.0
2023-07-24 13:25:00,440,153.0,120.0
2023-07-24 13:25:00,441,153.0,120.0
2023-07-24 13:25:00,442,168.0,120.0
2023-07-24 13:25:00,443,0.0,0.0
2023-07-24 13:25:00,444,0.0,0.0
2023-07-24 13:25:00,450,214.0,210.0
2023-07-24 13:25:00,451,112.0,112.0
2023-07-24 13:25:00,452,234.0,230.0
2023-07-24 13:25:00,453,112.0,112.0
2023-07-24 13:25:00,459,385.086395,264.399994
2023-07-24 13:25:00,467,0.0,0.0
2023-07-24 13:25:00,468,0.0,0.0
2023-07-24 13:25:00,469,0.858884,0.0
2023-07-24 13:25:00,471,4.085258,0.0
2023-07-24 13:25:00,472,216.0,184.934113
2023-07-24 13:25:00,473,125.0,113.869301
2023-07-24 13:25:00,474,180.0,180.0
2023-07-24 13:25:00,475,90.452713,90.0
2023-07-24 13:25:00,477,242.0,164.0
2023-07-24 13:25:00,478,242.0,164.0
2023-07-24 13:25:00,479,250.0,163.986282
2023-07-24 13:25:00,480,239.5,164.0
2023-07-24 13:25:00,481,239.5,164.0
2023-07-24 13:25:00,482,248.0,163.986282
2023-07-24 13:25:00,485,45.0,20.00061
2023-07-24 13:25:00,486,45.0,20.00061
2023-07-24 13:25:00,487,23.0,13.000565
2023-07-24 13:25:00,488,23.0,13.000565
2023-07-24 13:25:00,489,998.0,795.0
2023-07-24 13:25:00,490,1001.0,795.0
2023-07-24 13:25:00,491,969.0,791.0
2023-07-24 13:25:00,492,968.0,786.0
2023-07-24 13:25:00,493,995.0,795.0
2023-07-24 13:25:00,494,994.0,795.0
2023-07-24 13:25:00,495,0.0,0.0
2023-07-24 13:25:00,496,0.0,0.0
2023-07-24 13:25:00,497,0.0,0.0
2023-07-24 13:25:00,498,0.0,0.0
2023-07-24 13:25:00,499,347.0,265.0
2023-07-24 13:25:00,501,279.5,158.003479
2023-07-24 13:25:00,502,158.0,158.0
2023-07-24 13:25:00,503,287.0,200.0
2023-07-24 13:25:00,507,135.0,59.001785
2023-07-24 13:25:00,508,139.199997,106.0
2023-07-24 13:25:00,511,0.0,0.0
2023-07-24 13:25:00,512,0.0,0.0
2023-07-24 13:25:00,513,324.0,150.0
2023-07-24 13:25:00,514,133.0,120.0
2023-07-24 13:25:00,516,64.21801,0.0
2023-07-24 13:25:00,521,940.0,577.0
2023-07-24 13:25:00,522,939.0,757.492859
2023-07-24 13:25:00,523,0.0,0.0
2023-07-24 13:25:00,524,0.0,0.0
2023-07-24 13:25:00,525,0.0,0.0
2023-07-24 13:25:00,526,237.696472,131.0
2023-07-24 13:25:00,527,1357.0,1058.099976
2023-07-24 13:25:00,528,131.0,131.0
2023-07-24 13:25:00,529,707.269226,577.0
2023-07-24 13:25:00,530,716.826904,577.0
2023-07-24 13:25:00,533,0.0,0.0
2023-07-24 13:25:00,534,0.0,0.0
2023-07-24 13:25:00,535,0.0,0.0
2023-07-24 13:25:00,536,0.0,0.0
2023-07-24 13:25:00,537,0.0,0.0
2023-07-24 13:25:00,538,0.0,0.0
2023-07-24 13:25:00,539,330.0,168.0
2023-07-24 13:25:00,540,165.0,84.0
2023-07-24 13:25:00,541,4.83446,0.0
2023-07-24 13:25:00,542,1.51253,0.0
2023-07-24 13:25:00,544,1012.0,795.0
2023-07-24 13:25:00,545,1012.0,795.0
2023-07-24 13:25:00,546,346.5,186.0
2023-07-24 13:25:00,547,346.5,186.0
2023-07-24 13:25:00,548,326.0,254.0
2023-07-24 13:25:00,549,235.001648,87.0
2023-07-24 13:25:00,550,126.0,43.5
2023-07-24 13:25:00,552,0.0,0.0
2023-07-24 13:25:00,553,0.0,0.0
2023-07-24 13:30:00,1,50.0,40.000244
2023-07-24 13:30:00,2,50.0,40.000244
2023-07-24 13:30:00,3,0.0,0.0
2023-07-24 13:30:00,4,410.275299,364.991486
2023-07-24 13:30:00,5,409.368164,364.991486
2023-07-24 13:30:00,6,0.0,0.0
2023-07-24 13:30:00,7,416.731476,364.991486
2023-07-24 13:30:00,8,0.0,0.0
2023-07-24 13:30:00,9,440.835358,364.917023
2023-07-24 13:30:00,10,97.968307,0.0
2023-07-24 13:30:00,11,0.0,0.0
2023-07-24 13:30:00,12,0.0,0.0
2023-07-24 13:30:00,15,430.241028,394.77832
2023-07-24 13:30:00,16,424.190552,280.0
2023-07-24 13:30:00,17,403.029175,379.819733
2023-07-24 13:30:00,18,400.072083,380.018097
2023-07-24 13:30:00,27,615.0,615.0
2023-07-24 13:30:00,28,612.0,612.0
2023-07-24 13:30:00,29,612.0,612.0
2023-07-24 13:30:00,33,0.0,0.0
2023-07-24 13:30:00,36,1000.0,795.0
2023-07-24 13:30:00,37,992.0,795.0
2023-07-24 13:30:00,43,362.0,267.0
2023-07-24 13:30:00,46,470.82074,445.009064
2023-07-24 13:30:00,47,462.986359,409.996735
2023-07-24 13:30:00,48,114.656784,0.0
2023-07-24 13:30:00,49,462.787994,410.095978
2023-07-24 13:30:00,50,463.0,405.012726
2023-07-24 13:30:00,51,463.0,405.012726
2023-07-24 13:30:00,52,0.0,0.0
2023-07-24 13:30:00,53,0.0,0.0
2023-07-24 13:30:00,54,0.0,0.0
2023-07-24 13:30:00,55,0.0,0.0
2023-07-24 13:30:00,56,0.0,0.0
2023-07-24 13:30:00,57,0.0,0.0
2023-07-24 13:30:00,58,0.0,0.0
2023-07-24 13:30:00,59,0.0,0.0
2023-07-24 13:30:00,60,0.0,0.0
2023-07-24 13:30:00,61,458.754761,358.754761
2023-07-24 13:30:00,62,457.272552,357.272552
2023-07-24 13:30:00,63,0.0,0.0
2023-07-24 13:30:00,64,356.25,280.014557
2023-07-24 13:30:00,65,338.583405,293.974884
2023-07-24 13:30:00,66,341.732574,298.661407
2023-07-24 13:30:00,67,357.75,333.946564
2023-07-24 13:30:00,68,348.179596,304.414093
2023-07-24 13:30:00,69,830.156738,670.0
2023-07-24 13:30:00,70,853.352966,670.792969
2023-07-24 13:30:00,71,43.5,25.002136
2023-07-24 13:30:00,72,43.5,25.002136
2023-07-24 13:30:00,73,0.0,0.0
2023-07-24 13:30:00,74,0.0,0.0
2023-07-24 13:30:00,75,0.0,0.0
2023-07-24 13:30:00,76,0.0,0.0
2023-07-24 13:30:00,77,0.0,0.0
2023-07-24 13:30:00,78,157.0,110.005325
2023-07-24 13:30:00,79,157.0,110.005325
2023-07-24 13:30:00,80,155.0,130.0
2023-07-24 13:30:00,83,364.040009,330.377655
2023-07-24 13:30:00,84,367.079987,362.652191
2023-07-24 13:30:00,85,363.279999,320.0
2023-07-24 13:30:00,86,362.519989,320.0
2023-07-24 13:30:00,87,363.279999,329.583588
2023-07-24 13:30:00,88,363.279999,329.757294
2023-07-24 13:30:00,89,364.799988,330.003937
2023-07-24 13:30:00,90,362.519989,330.003937
2023-07-24 13:30:00,91,897.454834,750.0
2023-07-24 13:30:00,92,947.077881,772.07196
2023-07-24 13:30:00,95,0.0,0.0
2023-07-24 13:30:00,96,0.0,0.0
2023-07-24 13:30:00,97,0.0,0.0
2023-07-24 13:30:00,98,0.0,0.0
2023-07-24 13:30:00,99,345.722595,249.0
2023-07-24 13:30:00,100,0.0,0.0
2023-07-24 13:30:00,101,0.0,0.0
2023-07-24 13:30:00,102,0.0,0.0
2023-07-24 13:30:00,103,0.0,0.0
2023-07-24 13:30:00,104,0.0,0.0
2023-07-24 13:30:00,105,0.0,0.0
2023-07-24 13:30:00,106,0.0,0.0
2023-07-24 13:30:00,107,0.0,0.0
2023-07-24 13:30:00,108,0.0,0.0
2023-07-24 13:30:00,112,0.0,0.0
2023-07-24 13:30:00,113,0.0,0.0
2023-07-24 13:30:00,114,0.0,0.0
2023-07-24 13:30:00,115,921.0,750.045654
2023-07-24 13:30:00,116,917.99292,750.045654
2023-07-24 13:30:00,117,100.0,60.000153
2023-07-24 13:30:00,118,100.0,60.000153
2023-07-24 13:30:00,119,0.0,0.0
2023-07-24 13:30:00,120,0.0,0.0
2023-07-24 13:30:00,126,11.0,8.0
2023-07-24 13:30:00,127,11.0,8.0
2023-07-24 13:30:00,128,995.0,750.0
2023-07-24 13:30:00,129,993.0,750.0
2023-07-24 13:30:00,130,0.0,0.0
2023-07-24 13:30:00,131,987.0,718.0
2023-07-24 13:30:00,132,944.0,758.0
2023-07-24 13:30:00,133,0.0,0.0
2023-07-24 13:30:00,134,281.985657,175.0
2023-07-24 13:30:00,135,291.0,234.416473
2023-07-24 13:30:00,136,0.0,0.0
2023-07-24 13:30:00,137,0.0,0.0
2023-07-24 13:30:00,138,0.0,0.0
2023-07-24 13:30:00,139,283.5,197.0
2023-07-24 13:30:00,140,283.5,197.0
2023-07-24 13:30:00,141,272.0,188.0
2023-07-24 13:30:00,142,165.5,88.0
2023-07-24 13:30:00,143,165.5,89.143059
2023-07-24 13:30:00,144,175.0,104.0
2023-07-24 13:30:00,145,163.0,88.436272
2023-07-24 13:30:00,146,163.0,88.436272
2023-07-24 13:30:00,147,172.0,104.0
2023-07-24 13:30:00,150,39.0,37.0
2023-07-24 13:30:00,151,0.0,0.0
2023-07-24 13:30:00,152,17.5,11.0
2023-07-24 13:30:00,153,0.0,0.0
2023-07-24 13:30:00,154,229.0,134.0
2023-07-24 13:30:00,155,121.0,67.0
2023-07-24 13:30:00,156,384.0,350.0
2023-07-24 13:30:00,158,0.0,0.0
2023-07-24 13:30:00,159,1011.0,795.0
2023-07-24 13:30:00,160,0.0,0.0
2023-07-24 13:30:00,161,0.0,0.0
2023-07-24 13:30:00,162,0.0,0.0
2023-07-24 13:30:00,166,0.0,0.0
2023-07-24 13:30:00,167,0.0,0.0
2023-07-24 13:30:00,168,0.0,0.0
2023-07-24 13:30:00,169,0.0,0.0
2023-07-24 13:30:00,170,0.0,0.0
2023-07-24 13:30:00,171,0.0,0.0
2023-07-24 13:30:00,172,0.0,0.0
2023-07-24 13:30:00,173,0.0,0.0
2023-07-24 13:30:00,174,0.0,0.0
2023-07-24 13:30:00,175,280.0,152.0
2023-07-24 13:30:00,176,280.0,153.767487
2023-07-24 13:30:00,177,294.0,214.0
2023-07-24 13:30:00,178,0.0,0.0
2023-07-24 13:30:00,179,0.0,0.0
2023-07-24 13:30:00,180,0.0,0.0
2023-07-24 13:30:00,181,151.5,115.997803
2023-07-24 13:30:00,182,0.0,0.0
2023-07-24 13:30:00,183,88.0,60.0
2023-07-24 13:30:00,184,0.0,0.0
2023-07-24 13:30:00,185,0.0,0.0
2023-07-24 13:30:00,186,0.0,0.0
2023-07-24 13:30:00,187,153.0,119.995728
2023-07-24 13:30:00,188,153.0,119.995728
2023-07-24 13:30:00,189,178.0,120.0
2023-07-24 13:30:00,190,1001.0,795.0
2023-07-24 13:30:00,191,1001.0,795.0
2023-07-24 13:30:00,193,16.252674,11.999903
2023-07-24 13:30:00,194,0.0,0.0
2023-07-24 13:30:00,195,31.0,29.949463
2023-07-24 13:30:00,196,49.250534,35.0
2023-07-24 13:30:00,197,0.0,0.0
2023-07-24 13:30:00,198,200.0,120.0
2023-07-24 13:30:00,200,0.0,0.0
2023-07-24 13:30:00,207,71.199997,60.0
2023-07-24 13:30:00,208,71.199997,60.0
2023-07-24 13:30:00,209,71.199997,60.0
2023-07-24 13:30:00,210,71.199997,60.0
2023-07-24 13:30:00,211,71.199997,60.0
2023-07-24 13:30:00,212,177.0,149.55368
2023-07-24 13:30:00,213,69.333336,67.012238
2023-07-24 13:30:00,214,69.333336,67.0
2023-07-24 13:30:00,215,69.333336,67.0
2023-07-24 13:30:00,216,114.0,111.0
2023-07-24 13:30:00,217,21.25,20.99826
2023-07-24 13:30:00,218,21.25,20.99826
2023-07-24 13:30:00,219,21.25,20.99826
2023-07-24 13:30:00,220,21.25,20.99826
2023-07-24 13:30:00,231,298.159912,270.0
2023-07-24 13:30:00,232,293.130859,270.0
2023-07-24 13:30:00,233,298.045654,270.0
2023-07-24 13:30:00,234,297.241577,270.0
2023-07-24 13:30:00,237,0.0,0.0
2023-07-24 13:30:00,238,0.0,0.0
2023-07-24 13:30:00,240,272.0,200.0
2023-07-24 13:30:00,241,140.0,100.0
2023-07-24 13:30:00,242,147.0,142.0
2023-07-24 13:30:00,243,165.0,162.5
2023-07-24 13:30:00,244,165.0,162.5
2023-07-24 13:30:00,247,71.0,70.0
2023-07-24 13:30:00,248,65.0,64.0
2023-07-24 13:30:00,249,152.333328,99.498901
2023-07-24 13:30:00,250,152.333328,99.370728
2023-07-24 13:30:00,251,152.333328,99.590454
2023-07-24 13:30:00,252,251.0,195.0
2023-07-24 13:30:00,253,99.0,77.0
2023-07-24 13:30:00,254,39.0,34.500183
2023-07-24 13:30:00,255,238.0,167.0
2023-07-24 13:30:00,256,238.0,167.0
2023-07-24 13:30:00,257,261.0,216.0
2023-07-24 13:30:00,258,268.5,162.007477
2023-07-24 13:30:00,259,268.5,162.007477
2023-07-24 13:30:00,260,274.0,208.0
2023-07-24 13:30:00,264,10.000229,5.000229
2023-07-24 13:30:00,265,10.000229,5.000229
2023-07-24 13:30:00,266,0.0,0.0
2023-07-24 13:30:00,267,0.0,0.0
2023-07-24 13:30:00,268,232.5,131.0
2023-07-24 13:30:00,269,232.5,131.0
2023-07-24 13:30:00,270,240.0,131.0
2023-07-24 13:30:00,271,84.323059,75.0
2023-07-24 13:30:00,272,84.822235,75.0
2023-07-24 13:30:00,273,84.822235,75.0
2023-07-24 13:30:00,274,112.5,112.5
2023-07-24 13:30:00,275,155.0,100.0
2023-07-24 13:30:00,276,74.0,50.0
2023-07-24 13:30:00,277,148.0,100.0
2023-07-24 13:30:00,278,70.0,50.0
2023-07-24 13:30:00,279,155.0,100.0
2023-07-24 13:30:00,280,71.0,50.0
2023-07-24 13:30:00,281,156.0,100.0
2023-07-24 13:30:00,282,74.0,50.0
2023-07-24 13:30:00,283,156.0,100.0
2023-07-24 13:30:00,284,73.0,50.0
2023-07-24 13:30:00,285,155.0,100.0
2023-07-24 13:30:00,286,74.0,50.0
2023-07-24 13:30:00,287,156.0,100.0
2023-07-24 13:30:00,288,72.0,50.0
2023-07-24 13:30:00,289,157.0,100.0
2023-07-24 13:30:00,290,71.0,50.0
2023-07-24 13:30:00,291,0.0,0.0
2023-07-24 13:30:00,292,0.0,0.0
2023-07-24 13:30:00,293,0.0,0.0
2023-07-24 13:30:00,294,0.0,0.0
2023-07-24 13:30:00,299,170.0,123.99823
2023-07-24 13:30:00,300,170.0,123.99823
2023-07-24 13:30:00,301,169.5,123.99823
2023-07-24 13:30:00,302,169.5,123.99823
2023-07-24 13:30:00,303,197.0,132.0
2023-07-24 13:30:00,304,194.0,132.0
2023-07-24 13:30:00,305,311.240509,215.001404
2023-07-24 13:30:00,306,341.0,286.0
2023-07-24 13:30:00,307,297.803925,200.004578
2023-07-24 13:30:00,308,148.5,119.995728
2023-07-24 13:30:00,309,148.5,119.995728
2023-07-24 13:30:00,310,163.0,122.0
2023-07-24 13:30:00,311,152.0,119.995728
2023-07-24 13:30:00,312,152.0,119.995728
2023-07-24 13:30:00,313,167.0,122.0
2023-07-24 13:30:00,314,0.0,0.0
2023-07-24 13:30:00,315,0.0,0.0
2023-07-24 13:30:00,316,0.0,0.0
2023-07-24 13:30:00,317,150.0,119.995728
2023-07-24 13:30:00,318,150.0,119.995728
2023-07-24 13:30:00,319,174.0,122.0
2023-07-24 13:30:00,320,150.5,122.0
2023-07-24 13:30:00,321,150.5,122.0
2023-07-24 13:30:00,322,173.0,136.0
2023-07-24 13:30:00,323,161.5,122.0
2023-07-24 13:30:00,324,161.5,122.0
2023-07-24 13:30:00,325,174.0,136.0
2023-07-24 13:30:00,326,137.0,135.0
2023-07-24 13:30:00,327,137.0,135.0
2023-07-24 13:30:00,328,175.0,150.0
2023-07-24 13:30:00,329,0.0,0.0
2023-07-24 13:30:00,330,0.0,0.0
2023-07-24 13:30:00,331,784.382385,644.669189
2023-07-24 13:30:00,332,645.0,645.0
2023-07-24 13:30:00,333,0.0,0.0
2023-07-24 13:30:00,334,67.0,66.0
2023-07-24 13:30:00,335,67.0,66.0
2023-07-24 13:30:00,336,48.0,48.0
2023-07-24 13:30:00,337,0.0,0.0
2023-07-24 13:30:00,338,38.0,38.0
2023-07-24 13:30:00,339,16.5,14.0
2023-07-24 13:30:00,340,773.164673,678.369019
2023-07-24 13:30:00,341,790.862488,680.401855
2023-07-24 13:30:00,342,166.0,135.0
2023-07-24 13:30:00,343,0.0,0.0
2023-07-24 13:30:00,344,0.0,0.0
2023-07-24 13:30:00,345,100.0,79.998932
2023-07-24 13:30:00,346,89.401703,80.0
2023-07-24 13:30:00,347,0.0,0.0
2023-07-24 13:30:00,348,0.0,0.0
2023-07-24 13:30:00,349,0.0,0.0
2023-07-24 13:30:00,350,0.0,0.0
2023-07-24 13:30:00,351,0.0,0.0
2023-07-24 13:30:00,352,0.0,0.0
2023-07-24 13:30:00,353,0.0,0.0
2023-07-24 13:30:00,354,0.0,0.0
2023-07-24 13:30:00,355,0.0,0.0
2023-07-24 13:30:00,356,25.0,10.0
2023-07-24 13:30:00,357,27.5,10.0
2023-07-24 13:30:00,358,19.0,10.000153
2023-07-24 13:30:00,359,19.0,10.000153
2023-07-24 13:30:00,360,23.0,7.0
2023-07-24 13:30:00,361,23.0,7.0
2023-07-24 13:30:00,362,23.0,7.0
2023-07-24 13:30:00,363,23.0,10.0
2023-07-24 13:30:00,364,0.0,0.0
2023-07-24 13:30:00,365,703.033264,700.147949
2023-07-24 13:30:00,366,378.487396,355.0
2023-07-24 13:30:00,367,379.159668,355.0
2023-07-24 13:30:00,368,84.0,66.495636
2023-07-24 13:30:00,369,0.0,0.0
2023-07-24 13:30:00,370,0.0,0.0
2023-07-24 13:30:00,371,84.0,70.415375
2023-07-24 13:30:00,372,86.5,68.455505
2023-07-24 13:30:00,373,86.0,69.917511
2023-07-24 13:30:00,374,86.0,69.917511
2023-07-24 13:30:00,375,84.0,69.917511
2023-07-24 13:30:00,376,156.0,116.662704
2023-07-24 13:30:00,377,156.0,116.662704
2023-07-24 13:30:00,378,177.0,116.662704
2023-07-24 13:30:00,379,38.5,31.0
2023-07-24 13:30:00,380,38.5,31.0
2023-07-24 13:30:00,381,29.0,24.0
2023-07-24 13:30:00,382,158.5,129.972046
2023-07-24 13:30:00,383,158.5,129.972046
2023-07-24 13:30:00,384,176.0,129.972046
2023-07-24 13:30:00,385,266.0,181.044983
2023-07-24 13:30:00,386,266.0,182.113098
2023-07-24 13:30:00,387,274.0,202.0
2023-07-24 13:30:00,388,265.5,181.319641
2023-07-24 13:30:00,389,265.5,180.755005
2023-07-24 13:30:00,390,274.0,202.0
2023-07-24 13:30:00,419,283.0,190.002136
2023-07-24 13:30:00,420,283.0,190.002136
2023-07-24 13:30:00,421,265.0,190.002136
2023-07-24 13:30:00,422,247.0,180.0
2023-07-24 13:30:00,423,247.0,180.0
2023-07-24 13:30:00,432,289.0,216.0
2023-07-24 13:30:00,433,113.416557,0.0
2023-07-24 13:30:00,434,262.5,180.013397
2023-07-24 13:30:00,435,262.5,180.013397
2023-07-24 13:30:00,436,265.5,180.013397
2023-07-24 13:30:00,437,265.5,180.013397
2023-07-24 13:30:00,438,266.0,208.0
2023-07-24 13:30:00,439,268.0,208.0
2023-07-24 13:30:00,440,153.0,120.0
2023-07-24 13:30:00,441,153.0,120.0
2023-07-24 13:30:00,442,168.0,120.0
2023-07-24 13:30:00,443,0.0,0.0
2023-07-24 13:30:00,444,0.0,0.0
2023-07-24 13:30:00,450,214.0,210.0
2023-07-24 13:30:00,451,112.0,112.0
2023-07-24 13:30:00,452,234.0,230.0
2023-07-24 13:30:00,453,112.0,112.0
2023-07-24 13:30:00,459,385.494324,264.399994
2023-07-24 13:30:00,467,0.0,0.0
2023-07-24 13:30:00,468,0.0,0.0
2023-07-24 13:30:00,469,0.869143,0.0
2023-07-24 13:30:00,471,3.026487,0.0
2023-07-24 13:30:00,472,216.0,180.0
2023-07-24 13:30:00,473,125.0,90.0
2023-07-24 13:30:00,474,180.328735,180.0
2023-07-24 13:30:00,475,91.811531,90.0
2023-07-24 13:30:00,477,242.0,164.0
2023-07-24 13:30:00,478,242.0,164.0
2023-07-24 13:30:00,479,250.0,163.986282
2023-07-24 13:30:00,480,239.5,164.0
2023-07-24 13:30:00,481,239.5,164.0
2023-07-24 13:30:00,482,248.0,163.986282
2023-07-24 13:30:00,485,45.0,20.00061
2023-07-24 13:30:00,486,45.0,20.00061
2023-07-24 13:30:00,487,23.0,13.000565
2023-07-24 13:30:00,488,23.0,13.000565
2023-07-24 13:30:00,489,998.0,795.0
2023-07-24 13:30:00,490,1001.0,795.0
2023-07-24 13:30:00,491,969.0,791.0
2023-07-24 13:30:00,492,968.0,786.0
2023-07-24 13:30:00,493,995.0,795.0
2023-07-24 13:30:00,494,994.0,795.0
2023-07-24 13:30:00,495,0.0,0.0
2023-07-24 13:30:00,496,0.0,0.0
2023-07-24 13:30:00,497,0.0,0.0
2023-07-24 13:30:00,498,0.0,0.0
2023-07-24 13:30:00,499,347.0,265.0
2023-07-24 13:30:00,501,279.5,158.003479
2023-07-24 13:30:00,502,158.0,158.0
2023-07-24 13:30:00,503,287.0,200.0
2023-07-24 13:30:00,507,135.0,59.001785
2023-07-24 13:30:00,508,139.199997,106.0
2023-07-24 13:30:00,511,0.0,0.0
2023-07-24 13:30:00,512,0.0,0.0
2023-07-24 13:30:00,513,324.0,150.0
2023-07-24 13:30:00,514,133.0,120.0
2023-07-24 13:30:00,516,60.744663,0.0
2023-07-24 13:30:00,521,940.0,577.0
2023-07-24 13:30:00,522,939.0,760.351196
2023-07-24 13:30:00,523,0.0,0.0
2023-07-24 13:30:00,524,0.0,0.0
2023-07-24 13:30:00,525,0.0,0.0
2023-07-24 13:30:00,526,234.858276,131.0
2023-07-24 13:30:00,527,1357.0,1058.099976
2023-07-24 13:30:00,528,131.0,131.0
2023-07-24 13:30:00,529,707.269226,577.0
2023-07-24 13:30:00,530,716.826904,577.0
2023-07-24 13:30:00,533,0.0,0.0
2023-07-24 13:30:00,534,0.0,0.0
2023-07-24 13:30:00,535,0.0,0.0
2023-07-24 13:30:00,536,0.0,0.0
2023-07-24 13:30:00,537,0.0,0.0
2023-07-24 13:30:00,538,0.0,0.0
2023-07-24 13:30:00,539,330.0,168.0
2023-07-24 13:30:00,540,165.0,84.0
2023-07-24 13:30:00,541,5.467863,0.0
2023-07-24 13:30:00,542,1.713411,0.0
2023-07-24 13:30:00,544,1012.0,795.0
2023-07-24 13:30:00,545,1012.0,795.0
2023-07-24 13:30:00,546,346.5,186.0
2023-07-24 13:30:00,547,346.5,186.0
2023-07-24 13:30:00,548,326.0,254.0
2023-07-24 13:30:00,549,235.001648,87.0
2023-07-24 13:30:00,550,126.0,43.5
2023-07-24 13:30:00,552,0.0,0.0
2023-07-24 13:30:00,553,0.0,0.0
2023-07-24 13:35:00,1,50.0,40.000244
2023-07-24 13:35:00,2,50.0,40.000244
2023-07-24 13:35:00,3,0.0,0.0
2023-07-24 13:35:00,4,415.973602,364.991486
2023-07-24 13:35:00,5,411.114532,364.991486
2023-07-24 13:35:00,6,0.0,0.0
2023-07-24 13:35:00,7,417.744232,364.991486
2023-07-24 13:35:00,8,0.0,0.0
2023-07-24 13:35:00,9,436.650879,364.917023
2023-07-24 13:35:00,10,103.928108,0.0
2023-07-24 13:35:00,11,0.0,0.0
2023-07-24 13:35:00,12,0.0,0.0
2023-07-24 13:35:00,15,416.483124,394.938477
2023-07-24 13:35:00,16,423.755615,280.0
2023-07-24 13:35:00,17,403.269257,379.819733
2023-07-24 13:35:00,18,400.409393,380.018097
2023-07-24 13:35:00,27,615.0,615.0
2023-07-24 13:35:00,28,612.0,612.0
2023-07-24 13:35:00,29,612.0,612.0
2023-07-24 13:35:00,33,0.0,0.0
2023-07-24 13:35:00,36,1000.0,795.0
2023-07-24 13:35:00,37,992.0,795.0
2023-07-24 13:35:00,43,362.0,267.0
2023-07-24 13:35:00,46,474.145111,445.009064
2023-07-24 13:35:00,47,462.986359,409.996735
2023-07-24 13:35:00,48,462.688873,409.872833
2023-07-24 13:35:00,49,457.591736,410.095978
2023-07-24 13:35:00,50,463.0,405.012726
2023-07-24 13:35:00,51,463.0,405.012726
2023-07-24 13:35:00,52,0.0,0.0
2023-07-24 13:35:00,53,0.0,0.0
2023-07-24 13:35:00,54,0.0,0.0
2023-07-24 13:35:00,55,0.0,0.0
2023-07-24 13:35:00,56,0.0,0.0
2023-07-24 13:35:00,57,0.0,0.0
2023-07-24 13:35:00,58,0.0,0.0
2023-07-24 13:35:00,59,0.0,0.0
2023-07-24 13:35:00,60,0.0,0.0
2023-07-24 13:35:00,61,460.676636,360.676636
2023-07-24 13:35:00,62,458.563354,358.563354
2023-07-24 13:35:00,63,0.0,0.0
2023-07-24 13:35:00,64,347.238037,280.014557
2023-07-24 13:35:00,65,293.974884,293.974884
2023-07-24 13:35:00,66,326.033966,298.661407
2023-07-24 13:35:00,67,357.75,333.946564
2023-07-24 13:35:00,68,348.179596,304.414093
2023-07-24 13:35:00,69,670.0,670.0
2023-07-24 13:35:00,70,670.621338,670.621338
2023-07-24 13:35:00,71,43.5,25.002136
2023-07-24 13:35:00,72,43.5,25.002136
2023-07-24 13:35:00,73,0.0,0.0
2023-07-24 13:35:00,74,0.0,0.0
2023-07-24 13:35:00,75,0.0,0.0
2023-07-24 13:35:00,76,0.0,0.0
2023-07-24 13:35:00,77,0.0,0.0
2023-07-24 13:35:00,78,157.0,110.005325
2023-07-24 13:35:00,79,157.0,110.005325
2023-07-24 13:35:00,80,155.0,130.0
2023-07-24 13:35:00,83,330.377655,330.377655
2023-07-24 13:35:00,84,367.079987,329.484344
2023-07-24 13:35:00,85,363.279999,320.0
2023-07-24 13:35:00,86,362.519989,320.0
2023-07-24 13:35:00,87,329.583588,329.583588
2023-07-24 13:35:00,88,363.279999,329.732513
2023-07-24 13:35:00,89,364.799988,330.003937
2023-07-24 13:35:00,90,362.519989,330.003937
2023-07-24 13:35:00,91,750.0,750.0
2023-07-24 13:35:00,92,947.077881,776.411682
2023-07-24 13:35:00,95,0.0,0.0
2023-07-24 13:35:00,96,0.0,0.0
2023-07-24 13:35:00,97,0.0,0.0
2023-07-24 13:35:00,98,0.0,0.0
2023-07-24 13:35:00,99,342.068359,249.0
2023-07-24 13:35:00,100,0.0,0.0
2023-07-24 13:35:00,101,0.0,0.0
2023-07-24 13:35:00,102,0.0,0.0
2023-07-24 13:35:00,103,0.0,0.0
2023-07-24 13:35:00,104,0.0,0.0
2023-07-24 13:35:00,105,0.0,0.0
2023-07-24 13:35:00,106,0.0,0.0
2023-07-24 13:35:00,107,0.0,0.0
2023-07-24 13:35:00,108,0.0,0.0
2023-07-24 13:35:00,112,0.0,0.0
2023-07-24 13:35:00,113,0.0,0.0
2023-07-24 13:35:00,114,0.0,0.0
2023-07-24 13:35:00,115,921.0,750.045654
2023-07-24 13:35:00,116,917.99292,750.045654
2023-07-24 13:35:00,117,100.0,60.000153
2023-07-24 13:35:00,118,100.0,60.000153
2023-07-24 13:35:00,119,0.0,0.0
2023-07-24 13:35:00,120,0.0,0.0
2023-07-24 13:35:00,126,11.0,8.0
2023-07-24 13:35:00,127,11.0,8.0
2023-07-24 13:35:00,128,995.0,750.0
2023-07-24 13:35:00,129,993.0,750.0
2023-07-24 13:35:00,130,0.0,0.0
2023-07-24 13:35:00,131,987.0,718.0
2023-07-24 13:35:00,132,944.0,758.0
2023-07-24 13:35:00,133,0.0,0.0
2023-07-24 13:35:00,134,281.985657,175.0
2023-07-24 13:35:00,135,291.0,234.370483
2023-07-24 13:35:00,136,0.0,0.0
2023-07-24 13:35:00,137,0.0,0.0
2023-07-24 13:35:00,138,0.0,0.0
2023-07-24 13:35:00,139,283.5,197.0
2023-07-24 13:35:00,140,283.5,197.0
2023-07-24 13:35:00,141,272.0,188.0
2023-07-24 13:35:00,142,165.5,88.0
2023-07-24 13:35:00,143,165.5,88.907463
2023-07-24 13:35:00,144,175.0,104.0
2023-07-24 13:35:00,145,163.0,88.436272
2023-07-24 13:35:00,146,163.0,88.436272
2023-07-24 13:35:00,147,172.0,104.0
2023-07-24 13:35:00,150,39.0,37.0
2023-07-24 13:35:00,151,0.0,0.0
2023-07-24 13:35:00,152,17.5,11.0
2023-07-24 13:35:00,153,0.0,0.0
2023-07-24 13:35:00,154,229.0,134.0
2023-07-24 13:35:00,155,121.0,67.0
2023-07-24 13:35:00,156,384.0,350.0
2023-07-24 13:35:00,158,0.0,0.0
2023-07-24 13:35:00,159,1011.0,795.0
2023-07-24 13:35:00,160,0.0,0.0
2023-07-24 13:35:00,161,0.0,0.0
2023-07-24 13:35:00,162,0.0,0.0
2023-07-24 13:35:00,166,0.0,0.0
2023-07-24 13:35:00,167,0.0,0.0
2023-07-24 13:35:00,168,0.0,0.0
2023-07-24 13:35:00,169,0.0,0.0
2023-07-24 13:35:00,170,0.0,0.0
2023-07-24 13:35:00,171,0.0,0.0
2023-07-24 13:35:00,172,0.0,0.0
2023-07-24 13:35:00,173,0.0,0.0
2023-07-24 13:35:00,174,0.0,0.0
2023-07-24 13:35:00,175,280.0,152.0
2023-07-24 13:35:00,176,280.0,153.920074
2023-07-24 13:35:00,177,294.0,214.0
2023-07-24 13:35:00,178,0.0,0.0
2023-07-24 13:35:00,179,0.0,0.0
2023-07-24 13:35:00,180,0.0,0.0
2023-07-24 13:35:00,181,151.5,115.997803
2023-07-24 13:35:00,182,0.0,0.0
2023-07-24 13:35:00,183,88.0,60.0
2023-07-24 13:35:00,184,0.0,0.0
2023-07-24 13:35:00,185,0.0,0.0
2023-07-24 13:35:00,186,0.0,0.0
2023-07-24 13:35:00,187,153.0,119.995728
2023-07-24 13:35:00,188,153.0,119.995728
2023-07-24 13:35:00,189,178.0,120.0
2023-07-24 13:35:00,190,1001.0,795.0
2023-07-24 13:35:00,191,1001.0,795.0
2023-07-24 13:35:00,193,16.252674,11.999903
2023-07-24 13:35:00,194,0.0,0.0
2023-07-24 13:35:00,195,31.0,29.949463
2023-07-24 13:35:00,196,49.250534,35.0
2023-07-24 13:35:00,197,0.0,0.0
2023-07-24 13:35:00,198,200.0,120.0
2023-07-24 13:35:00,200,0.0,0.0
2023-07-24 13:35:00,207,71.199997,60.0
2023-07-24 13:35:00,208,71.199997,60.0
2023-07-24 13:35:00,209,71.199997,60.0
2023-07-24 13:35:00,210,71.199997,60.0
2023-07-24 13:35:00,211,71.199997,60.0
2023-07-24 13:35:00,212,177.0,149.55368
2023-07-24 13:35:00,213,69.333336,67.0
2023-07-24 13:35:00,214,69.333336,67.0
2023-07-24 13:35:00,215,69.333336,67.0
2023-07-24 13:35:00,216,114.0,111.0
2023-07-24 13:35:00,217,21.25,20.99826
2023-07-24 13:35:00,218,21.25,20.99826
2023-07-24 13:35:00,219,21.25,20.99826
2023-07-24 13:35:00,220,21.25,20.99826
2023-07-24 13:35:00,231,298.049683,270.0
2023-07-24 13:35:00,232,297.247009,270.0
2023-07-24 13:35:00,233,297.514557,270.0
2023-07-24 13:35:00,234,298.853424,270.0
2023-07-24 13:35:00,237,0.0,0.0
2023-07-24 13:35:00,238,0.0,0.0
2023-07-24 13:35:00,240,272.0,200.0
2023-07-24 13:35:00,241,140.0,100.0
2023-07-24 13:35:00,242,147.0,142.0
2023-07-24 13:35:00,243,165.0,162.5
2023-07-24 13:35:00,244,165.0,162.5
2023-07-24 13:35:00,247,71.0,70.0
2023-07-24 13:35:00,248,65.0,64.0
2023-07-24 13:35:00,249,152.333328,99.553833
2023-07-24 13:35:00,250,152.333328,99.334106
2023-07-24 13:35:00,251,152.333328,99.553833
2023-07-24 13:35:00,252,251.0,195.0
2023-07-24 13:35:00,253,99.0,77.0
2023-07-24 13:35:00,254,39.0,34.500183
2023-07-24 13:35:00,255,238.0,167.0
2023-07-24 13:35:00,256,238.0,167.0
2023-07-24 13:35:00,257,261.0,216.0
2023-07-24 13:35:00,258,268.5,162.007477
2023-07-24 13:35:00,259,268.5,162.007477
2023-07-24 13:35:00,260,274.0,208.0
2023-07-24 13:35:00,264,10.000229,5.000229
2023-07-24 13:35:00,265,10.000229,5.000229
2023-07-24 13:35:00,266,0.0,0.0
2023-07-24 13:35:00,267,0.0,0.0
2023-07-24 13:35:00,268,232.5,131.0
2023-07-24 13:35:00,269,232.5,131.0
2023-07-24 13:35:00,270,240.0,131.0
2023-07-24 13:35:00,271,84.323059,75.0
2023-07-24 13:35:00,272,84.822235,75.0
2023-07-24 13:35:00,273,84.822235,75.0
2023-07-24 13:35:00,274,112.5,112.5
2023-07-24 13:35:00,275,155.0,100.0
2023-07-24 13:35:00,276,74.0,50.0
2023-07-24 13:35:00,277,148.0,100.0
2023-07-24 13:35:00,278,70.0,50.0
2023-07-24 13:35:00,279,155.0,100.0
2023-07-24 13:35:00,280,71.0,50.0
2023-07-24 13:35:00,281,156.0,100.0
2023-07-24 13:35:00,282,74.0,50.0
2023-07-24 13:35:00,283,156.0,100.0
2023-07-24 13:35:00,284,73.0,50.0
2023-07-24 13:35:00,285,155.0,100.0
2023-07-24 13:35:00,286,74.0,50.0
2023-07-24 13:35:00,287,156.0,100.0
2023-07-24 13:35:00,288,72.0,50.0
2023-07-24 13:35:00,289,157.0,100.0
2023-07-24 13:35:00,290,71.0,50.0
2023-07-24 13:35:00,291,0.0,0.0
2023-07-24 13:35:00,292,0.0,0.0
2023-07-24 13:35:00,293,0.0,0.0
2023-07-24 13:35:00,294,0.0,0.0
2023-07-24 13:35:00,299,170.0,123.99823
2023-07-24 13:35:00,300,170.0,123.99823
2023-07-24 13:35:00,301,169.5,123.99823
2023-07-24 13:35:00,302,169.5,123.99823
2023-07-24 13:35:00,303,197.0,132.0
2023-07-24 13:35:00,304,194.0,132.0
2023-07-24 13:35:00,305,311.436127,215.001404
2023-07-24 13:35:00,306,341.0,286.0
2023-07-24 13:35:00,307,297.800262,200.004578
2023-07-24 13:35:00,308,148.5,119.995728
2023-07-24 13:35:00,309,148.5,119.995728
2023-07-24 13:35:00,310,163.0,122.0
2023-07-24 13:35:00,311,152.0,119.995728
2023-07-24 13:35:00,312,152.0,119.995728
2023-07-24 13:35:00,313,167.0,122.0
2023-07-24 13:35:00,314,0.0,0.0
2023-07-24 13:35:00,315,0.0,0.0
2023-07-24 13:35:00,316,0.0,0.0
2023-07-24 13:35:00,317,150.0,119.995728
2023-07-24 13:35:00,318,150.0,119.995728
2023-07-24 13:35:00,319,174.0,122.0
2023-07-24 13:35:00,320,150.5,122.0
2023-07-24 13:35:00,321,150.5,122.0
2023-07-24 13:35:00,322,173.0,136.0
2023-07-24 13:35:00,323,161.5,122.0
2023-07-24 13:35:00,324,161.5,122.0
2023-07-24 13:35:00,325,174.0,136.0
2023-07-24 13:35:00,326,137.0,135.0
2023-07-24 13:35:00,327,137.0,135.0
2023-07-24 13:35:00,328,175.0,150.0
2023-07-24 13:35:00,329,0.0,0.0
2023-07-24 13:35:00,330,0.0,0.0
2023-07-24 13:35:00,331,782.931519,644.627686
2023-07-24 13:35:00,332,645.0,645.0
2023-07-24 13:35:00,333,0.0,0.0
2023-07-24 13:35:00,334,67.0,66.0
2023-07-24 13:35:00,335,67.0,66.0
2023-07-24 13:35:00,336,48.0,48.0
2023-07-24 13:35:00,337,0.0,0.0
2023-07-24 13:35:00,338,38.0,38.0
2023-07-24 13:35:00,339,16.5,14.0
2023-07-24 13:35:00,340,779.962158,678.327515
2023-07-24 13:35:00,341,783.564819,680.23584
2023-07-24 13:35:00,342,166.0,135.0
2023-07-24 13:35:00,343,0.0,0.0
2023-07-24 13:35:00,344,0.0,0.0
2023-07-24 13:35:00,345,100.0,79.998932
2023-07-24 13:35:00,346,91.50174,80.0
2023-07-24 13:35:00,347,0.0,0.0
2023-07-24 13:35:00,348,0.0,0.0
2023-07-24 13:35:00,349,0.0,0.0
2023-07-24 13:35:00,350,0.0,0.0
2023-07-24 13:35:00,351,0.0,0.0
2023-07-24 13:35:00,352,0.0,0.0
2023-07-24 13:35:00,353,0.0,0.0
2023-07-24 13:35:00,354,0.0,0.0
2023-07-24 13:35:00,355,0.0,0.0
2023-07-24 13:35:00,356,25.0,10.0
2023-07-24 13:35:00,357,27.5,10.0
2023-07-24 13:35:00,358,19.0,10.000153
2023-07-24 13:35:00,359,19.0,10.000153
2023-07-24 13:35:00,360,23.0,7.0
2023-07-24 13:35:00,361,23.0,7.0
2023-07-24 13:35:00,362,23.0,7.0
2023-07-24 13:35:00,363,23.0,10.0
2023-07-24 13:35:00,364,0.0,0.0
2023-07-24 13:35:00,365,703.033264,700.147949
2023-07-24 13:35:00,366,378.487396,355.0
2023-07-24 13:35:00,367,379.159668,355.0
2023-07-24 13:35:00,368,84.0,66.518524
2023-07-24 13:35:00,369,0.0,0.0
2023-07-24 13:35:00,370,0.0,0.0
2023-07-24 13:35:00,371,84.0,70.415375
2023-07-24 13:35:00,372,86.5,68.466949
2023-07-24 13:35:00,373,86.0,69.917511
2023-07-24 13:35:00,374,86.0,69.917511
2023-07-24 13:35:00,375,84.0,69.917511
2023-07-24 13:35:00,376,156.0,116.662704
2023-07-24 13:35:00,377,156.0,116.662704
2023-07-24 13:35:00,378,177.0,116.662704
2023-07-24 13:35:00,379,38.5,31.0
2023-07-24 13:35:00,380,38.5,31.0
2023-07-24 13:35:00,381,29.0,24.0
2023-07-24 13:35:00,382,158.5,129.972046
2023-07-24 13:35:00,383,158.5,129.972046
2023-07-24 13:35:00,384,176.0,129.972046
2023-07-24 13:35:00,385,266.0,181.044983
2023-07-24 13:35:00,386,266.0,181.609558
2023-07-24 13:35:00,387,274.0,202.0
2023-07-24 13:35:00,388,265.5,181.319641
2023-07-24 13:35:00,389,265.5,180.785583
2023-07-24 13:35:00,390,274.0,202.0
2023-07-24 13:35:00,419,283.0,190.002136
2023-07-24 13:35:00,420,283.0,190.002136
2023-07-24 13:35:00,421,265.0,190.002136
2023-07-24 13:35:00,422,247.0,180.0
2023-07-24 13:35:00,423,247.0,180.0
2023-07-24 13:35:00,432,289.0,216.0
2023-07-24 13:35:00,433,254.0,254.0
2023-07-24 13:35:00,434,262.5,229.63681
2023-07-24 13:35:00,435,262.5,229.63681
2023-07-24 13:35:00,436,265.5,265.5
2023-07-24 13:35:00,437,265.5,265.5
2023-07-24 13:35:00,438,266.0,242.892426
2023-07-24 13:35:00,439,268.0,268.0
2023-07-24 13:35:00,440,153.0,120.0
2023-07-24 13:35:00,441,153.0,120.0
2023-07-24 13:35:00,442,168.0,120.0
2023-07-24 13:35:00,443,0.0,0.0
2023-07-24 13:35:00,444,0.0,0.0
2023-07-24 13:35:00,450,214.0,210.0
2023-07-24 13:35:00,451,112.0,112.0
2023-07-24 13:35:00,452,234.0,230.0
2023-07-24 13:35:00,453,112.0,112.0
2023-07-24 13:35:00,459,384.82312,264.399994
2023-07-24 13:35:00,467,0.0,0.0
2023-07-24 13:35:00,468,0.0,0.0
2023-07-24 13:35:00,469,0.857645,0.0
2023-07-24 13:35:00,471,3.909839,0.0
2023-07-24 13:35:00,472,216.0,216.0
2023-07-24 13:35:00,473,125.0,125.0
2023-07-24 13:35:00,474,218.0,218.0
2023-07-24 13:35:00,475,125.0,125.0
2023-07-24 13:35:00,477,242.0,164.0
2023-07-24 13:35:00,478,242.0,164.0
2023-07-24 13:35:00,479,250.0,163.986282
2023-07-24 13:35:00,480,239.5,164.0
2023-07-24 13:35:00,481,239.5,164.0
2023-07-24 13:35:00,482,248.0,163.986282
2023-07-24 13:35:00,485,45.0,20.00061
2023-07-24 13:35:00,486,45.0,20.00061
2023-07-24 13:35:00,487,23.0,13.000565
2023-07-24 13:35:00,488,23.0,13.000565
2023-07-24 13:35:00,489,998.0,795.0
2023-07-24 13:35:00,490,1001.0,795.0
2023-07-24 13:35:00,491,969.0,791.0
2023-07-24 13:35:00,492,968.0,786.0
2023-07-24 13:35:00,493,995.0,795.0
2023-07-24 13:35:00,494,994.0,795.0
2023-07-24 13:35:00,495,0.0,0.0
2023-07-24 13:35:00,496,0.0,0.0
2023-07-24 13:35:00,497,0.0,0.0
2023-07-24 13:35:00,498,0.0,0.0
2023-07-24 13:35:00,499,347.0,265.0
2023-07-24 13:35:00,501,279.5,158.003479
2023-07-24 13:35:00,502,158.0,158.0
2023-07-24 13:35:00,503,287.0,200.0
2023-07-24 13:35:00,507,135.0,59.001785
2023-07-24 13:35:00,508,139.199997,106.0
2023-07-24 13:35:00,511,0.0,0.0
2023-07-24 13:35:00,512,0.0,0.0
2023-07-24 13:35:00,513,324.0,150.0
2023-07-24 13:35:00,514,133.0,120.0
2023-07-24 13:35:00,516,67.296799,0.0
2023-07-24 13:35:00,521,940.0,577.0
2023-07-24 13:35:00,522,939.0,757.134033
2023-07-24 13:35:00,523,0.0,0.0
2023-07-24 13:35:00,524,0.0,0.0
2023-07-24 13:35:00,525,0.0,0.0
2023-07-24 13:35:00,526,234.858276,131.0
2023-07-24 13:35:00,527,1357.0,1058.099976
2023-07-24 13:35:00,528,131.0,131.0
2023-07-24 13:35:00,529,707.269226,577.0
2023-07-24 13:35:00,530,716.826904,577.0
2023-07-24 13:35:00,533,0.0,0.0
2023-07-24 13:35:00,534,0.0,0.0
2023-07-24 13:35:00,535,0.0,0.0
2023-07-24 13:35:00,536,0.0,0.0
2023-07-24 13:35:00,537,0.0,0.0
2023-07-24 13:35:00,538,0.0,0.0
2023-07-24 13:35:00,539,330.0,168.0
2023-07-24 13:35:00,540,165.0,84.0
2023-07-24 13:35:00,541,6.089458,0.0
2023-07-24 13:35:00,542,1.911331,0.0
2023-07-24 13:35:00,544,1012.0,795.0
2023-07-24 13:35:00,545,1012.0,795.0
2023-07-24 13:35:00,546,346.5,186.0
2023-07-24 13:35:00,547,346.5,186.0
2023-07-24 13:35:00,548,326.0,254.0
2023-07-24 13:35:00,549,235.001648,87.0
2023-07-24 13:35:00,550,126.0,43.5
2023-07-24 13:35:00,552,0.0,0.0
2023-07-24 13:35:00,553,0.0,0.0
2023-07-24 13:40:00,1,50.0,40.000244
2023-07-24 13:40:00,2,50.0,40.000244
2023-07-24 13:40:00,3,0.0,0.0
2023-07-24 13:40:00,4,406.900513,364.991486
2023-07-24 13:40:00,5,417.724701,364.991486
2023-07-24 13:40:00,6,0.0,0.0
2023-07-24 13:40:00,7,420.105835,364.991486
2023-07-24 13:40:00,8,0.0,0.0
2023-07-24 13:40:00,9,440.679962,364.917023
2023-07-24 13:40:00,10,105.162689,0.0
2023-07-24 13:40:00,11,0.0,0.0
2023-07-24 13:40:00,12,0.0,0.0
2023-07-24 13:40:00,15,411.924561,394.846924
2023-07-24 13:40:00,16,422.885864,280.0
2023-07-24 13:40:00,17,399.921417,379.819733
2023-07-24 13:40:00,18,400.310516,380.018097
2023-07-24 13:40:00,27,615.0,615.0
2023-07-24 13:40:00,28,612.0,612.0
2023-07-24 13:40:00,29,612.0,612.0
2023-07-24 13:40:00,33,0.0,0.0
2023-07-24 13:40:00,36,1000.0,795.0
2023-07-24 13:40:00,37,992.0,795.0
2023-07-24 13:40:00,43,362.0,267.0
2023-07-24 13:40:00,46,468.63028,445.009064
2023-07-24 13:40:00,47,462.986359,409.996735
2023-07-24 13:40:00,48,462.688873,409.872833
2023-07-24 13:40:00,49,446.455627,410.046295
2023-07-24 13:40:00,50,463.0,405.012726
2023-07-24 13:40:00,51,463.0,405.012726
2023-07-24 13:40:00,52,0.0,0.0
2023-07-24 13:40:00,53,0.0,0.0
2023-07-24 13:40:00,54,0.0,0.0
2023-07-24 13:40:00,55,0.0,0.0
2023-07-24 13:40:00,56,0.0,0.0
2023-07-24 13:40:00,57,0.0,0.0
2023-07-24 13:40:00,58,0.0,0.0
2023-07-24 13:40:00,59,0.0,0.0
2023-07-24 13:40:00,60,0.0,0.0
2023-07-24 13:40:00,61,462.706329,362.706329
2023-07-24 13:40:00,62,458.121399,358.121399
2023-07-24 13:40:00,63,0.0,0.0
2023-07-24 13:40:00,64,355.012726,280.014557
2023-07-24 13:40:00,65,293.974884,293.974884
2023-07-24 13:40:00,66,341.732574,298.661407
2023-07-24 13:40:00,67,357.75,333.946564
2023-07-24 13:40:00,68,348.179596,304.414093
2023-07-24 13:40:00,69,710.590637,670.049072
2023-07-24 13:40:00,70,853.352966,670.506836
2023-07-24 13:40:00,71,43.5,25.002136
2023-07-24 13:40:00,72,43.5,25.002136
2023-07-24 13:40:00,73,0.0,0.0
2023-07-24 13:40:00,74,0.0,0.0
2023-07-24 13:40:00,75,0.0,0.0
2023-07-24 13:40:00,76,0.0,0.0
2023-07-24 13:40:00,77,0.0,0.0
2023-07-24 13:40:00,78,157.0,110.005325
2023-07-24 13:40:00,79,157.0,110.005325
2023-07-24 13:40:00,80,155.0,130.0
2023-07-24 13:40:00,83,330.377655,330.377655
2023-07-24 13:40:00,84,329.484344,329.484344
2023-07-24 13:40:00,85,320.0,320.0
2023-07-24 13:40:00,86,320.0,320.0
2023-07-24 13:40:00,87,363.279999,329.583588
2023-07-24 13:40:00,88,329.757294,329.757294
2023-07-24 13:40:00,89,364.799988,330.003937
2023-07-24 13:40:00,90,362.519989,330.003937
2023-07-24 13:40:00,91,750.0,750.0
2023-07-24 13:40:00,92,947.077881,771.2052
2023-07-24 13:40:00,95,0.0,0.0
2023-07-24 13:40:00,96,0.0,0.0
2023-07-24 13:40:00,97,0.0,0.0
2023-07-24 13:40:00,98,0.0,0.0
2023-07-24 13:40:00,99,337.888306,249.0
2023-07-24 13:40:00,100,0.0,0.0
2023-07-24 13:40:00,101,0.0,0.0
2023-07-24 13:40:00,102,0.0,0.0
2023-07-24 13:40:00,103,0.0,0.0
2023-07-24 13:40:00,104,0.0,0.0
2023-07-24 13:40:00,105,0.0,0.0
2023-07-24 13:40:00,106,0.0,0.0
2023-07-24 13:40:00,107,0.0,0.0
2023-07-24 13:40:00,108,0.0,0.0
2023-07-24 13:40:00,112,0.0,0.0
2023-07-24 13:40:00,113,0.0,0.0
2023-07-24 13:40:00,114,0.0,0.0
2023-07-24 13:40:00,115,921.0,750.045654
2023-07-24 13:40:00,116,917.99292,750.045654
2023-07-24 13:40:00,117,100.0,60.000153
2023-07-24 13:40:00,118,100.0,60.000153
2023-07-24 13:40:00,119,0.0,0.0
2023-07-24 13:40:00,120,0.0,0.0
2023-07-24 13:40:00,126,11.0,8.0
2023-07-24 13:40:00,127,11.0,8.0
2023-07-24 13:40:00,128,995.0,750.0
2023-07-24 13:40:00,129,993.0,750.0
2023-07-24 13:40:00,130,0.0,0.0
2023-07-24 13:40:00,131,987.0,718.0
2023-07-24 13:40:00,132,944.0,758.0
2023-07-24 13:40:00,133,0.0,0.0
2023-07-24 13:40:00,134,281.985657,175.0
2023-07-24 13:40:00,135,291.0,233.352448
2023-07-24 13:40:00,136,0.0,0.0
2023-07-24 13:40:00,137,0.0,0.0
2023-07-24 13:40:00,138,0.0,0.0
2023-07-24 13:40:00,139,283.5,197.0
2023-07-24 13:40:00,140,283.5,197.0
2023-07-24 13:40:00,141,272.0,188.0
2023-07-24 13:40:00,142,165.5,88.0
2023-07-24 13:40:00,143,165.5,89.143059
2023-07-24 13:40:00,144,175.0,104.0
2023-07-24 13:40:00,145,163.0,88.436272
2023-07-24 13:40:00,146,163.0,88.436272
2023-07-24 13:40:00,147,172.0,104.0
2023-07-24 13:40:00,150,39.0,37.0
2023-07-24 13:40:00,151,0.0,0.0
2023-07-24 13:40:00,152,17.5,11.0
2023-07-24 13:40:00,153,0.0,0.0
2023-07-24 13:40:00,154,229.0,134.0
2023-07-24 13:40:00,155,121.0,67.0
2023-07-24 13:40:00,156,384.0,350.0
2023-07-24 13:40:00,158,0.0,0.0
2023-07-24 13:40:00,159,1011.0,795.0
2023-07-24 13:40:00,160,0.0,0.0
2023-07-24 13:40:00,161,0.0,0.0
2023-07-24 13:40:00,162,0.0,0.0
2023-07-24 13:40:00,166,0.0,0.0
2023-07-24 13:40:00,167,0.0,0.0
2023-07-24 13:40:00,168,0.0,0.0
2023-07-24 13:40:00,169,0.0,0.0
2023-07-24 13:40:00,170,0.0,0.0
2023-07-24 13:40:00,171,0.0,0.0
2023-07-24 13:40:00,172,0.0,0.0
2023-07-24 13:40:00,173,0.0,0.0
2023-07-24 13:40:00,174,0.0,0.0
2023-07-24 13:40:00,175,280.0,152.0
2023-07-24 13:40:00,176,280.0,153.920074
2023-07-24 13:40:00,177,294.0,214.0
2023-07-24 13:40:00,178,0.0,0.0
2023-07-24 13:40:00,179,0.0,0.0
2023-07-24 13:40:00,180,0.0,0.0
2023-07-24 13:40:00,181,151.5,115.997803
2023-07-24 13:40:00,182,0.0,0.0
2023-07-24 13:40:00,183,88.0,60.0
2023-07-24 13:40:00,184,0.0,0.0
2023-07-24 13:40:00,185,0.0,0.0
2023-07-24 13:40:00,186,0.0,0.0
2023-07-24 13:40:00,187,153.0,119.995728
2023-07-24 13:40:00,188,153.0,119.995728
2023-07-24 13:40:00,189,178.0,120.0
2023-07-24 13:40:00,190,1001.0,795.0
2023-07-24 13:40:00,191,1001.0,795.0
2023-07-24 13:40:00,193,16.252674,11.999903
2023-07-24 13:40:00,194,0.0,0.0
2023-07-24 13:40:00,195,31.0,29.949463
2023-07-24 13:40:00,196,49.250534,35.0
2023-07-24 13:40:00,197,0.0,0.0
2023-07-24 13:40:00,198,0.0,0.0
2023-07-24 13:40:00,200,0.0,0.0
2023-07-24 13:40:00,207,71.199997,60.0
2023-07-24 13:40:00,208,71.199997,60.0
2023-07-24 13:40:00,209,71.199997,60.0
2023-07-24 13:40:00,210,71.199997,60.0
2023-07-24 13:40:00,211,71.199997,60.0
2023-07-24 13:40:00,212,177.0,149.562836
2023-07-24 13:40:00,213,69.333336,67.0
2023-07-24 13:40:00,214,69.333336,67.0
2023-07-24 13:40:00,215,69.333336,67.0
2023-07-24 13:40:00,216,114.0,111.0
2023-07-24 13:40:00,217,21.25,20.99826
2023-07-24 13:40:00,218,21.25,20.99826
2023-07-24 13:40:00,219,21.25,20.99826
2023-07-24 13:40:00,220,21.25,20.99826
2023-07-24 13:40:00,231,295.736603,270.0
2023-07-24 13:40:00,232,296.999084,270.0
2023-07-24 13:40:00,233,297.266693,270.0
2023-07-24 13:40:00,234,298.14624,270.0
2023-07-24 13:40:00,237,0.0,0.0
2023-07-24 13:40:00,238,0.0,0.0
2023-07-24 13:40:00,240,272.0,200.0
2023-07-24 13:40:00,241,140.0,100.0
2023-07-24 13:40:00,242,147.0,142.0
2023-07-24 13:40:00,243,165.0,162.5
2023-07-24 13:40:00,244,165.0,162.5
2023-07-24 13:40:00,247,71.0,70.0
2023-07-24 13:40:00,248,65.0,64.0
2023-07-24 13:40:00,249,152.333328,99.553833
2023-07-24 13:40:00,250,152.333328,99.370728
2023-07-24 13:40:00,251,152.333328,99.553833
2023-07-24 13:40:00,252,251.0,195.0
2023-07-24 13:40:00,253,99.0,77.0
2023-07-24 13:40:00,254,39.0,34.500183
2023-07-24 13:40:00,255,238.0,167.0
2023-07-24 13:40:00,256,238.0,167.0
2023-07-24 13:40:00,257,261.0,216.0
2023-07-24 13:40:00,258,268.5,162.007477
2023-07-24 13:40:00,259,268.5,162.007477
2023-07-24 13:40:00,260,274.0,208.0
2023-07-24 13:40:00,264,10.000229,5.000229
2023-07-24 13:40:00,265,10.000229,5.000229
2023-07-24 13:40:00,266,0.0,0.0
2023-07-24 13:40:00,267,0.0,0.0
2023-07-24 13:40:00,268,232.5,131.0
2023-07-24 13:40:00,269,232.5,131.0
2023-07-24 13:40:00,270,240.0,131.0
2023-07-24 13:40:00,271,84.323059,75.0
2023-07-24 13:40:00,272,84.822235,75.0
2023-07-24 13:40:00,273,84.822235,75.0
2023-07-24 13:40:00,274,112.5,112.5
2023-07-24 13:40:00,275,155.0,100.0
2023-07-24 13:40:00,276,74.0,50.0
2023-07-24 13:40:00,277,148.0,100.0
2023-07-24 13:40:00,278,70.0,50.0
2023-07-24 13:40:00,279,155.0,100.0
2023-07-24 13:40:00,280,71.0,50.0
2023-07-24 13:40:00,281,156.0,100.0
2023-07-24 13:40:00,282,74.0,50.0
2023-07-24 13:40:00,283,156.0,100.0
2023-07-24 13:40:00,284,73.0,50.0
2023-07-24 13:40:00,285,155.0,100.0
2023-07-24 13:40:00,286,74.0,50.0
2023-07-24 13:40:00,287,156.0,100.0
2023-07-24 13:40:00,288,72.0,50.0
2023-07-24 13:40:00,289,157.0,100.0
2023-07-24 13:40:00,290,71.0,50.0
2023-07-24 13:40:00,291,0.0,0.0
2023-07-24 13:40:00,292,0.0,0.0
2023-07-24 13:40:00,293,0.0,0.0
2023-07-24 13:40:00,294,0.0,0.0
2023-07-24 13:40:00,299,170.0,123.99823
2023-07-24 13:40:00,300,170.0,123.99823
2023-07-24 13:40:00,301,169.5,123.99823
2023-07-24 13:40:00,302,169.5,123.99823
2023-07-24 13:40:00,303,197.0,132.0
2023-07-24 13:40:00,304,194.0,132.0
2023-07-24 13:40:00,305,311.066376,215.001404
2023-07-24 13:40:00,306,341.0,286.0
2023-07-24 13:40:00,307,297.514282,200.004578
2023-07-24 13:40:00,308,148.5,119.995728
2023-07-24 13:40:00,309,148.5,119.995728
2023-07-24 13:40:00,310,163.0,122.0
2023-07-24 13:40:00,311,152.0,119.995728
2023-07-24 13:40:00,312,152.0,119.995728
2023-07-24 13:40:00,313,167.0,122.0
2023-07-24 13:40:00,314,0.0,0.0
2023-07-24 13:40:00,315,0.0,0.0
2023-07-24 13:40:00,316,0.0,0.0
2023-07-24 13:40:00,317,150.0,119.995728
2023-07-24 13:40:00,318,150.0,119.995728
2023-07-24 13:40:00,319,174.0,122.0
2023-07-24 13:40:00,320,150.5,122.0
2023-07-24 13:40:00,321,150.5,122.0
2023-07-24 13:40:00,322,173.0,136.0
2023-07-24 13:40:00,323,161.5,122.0
2023-07-24 13:40:00,324,161.5,122.0
2023-07-24 13:40:00,325,174.0,136.0
2023-07-24 13:40:00,326,137.0,135.0
2023-07-24 13:40:00,327,137.0,135.0
2023-07-24 13:40:00,328,175.0,150.0
2023-07-24 13:40:00,329,0.0,0.0
2023-07-24 13:40:00,330,0.0,0.0
2023-07-24 13:40:00,331,782.086914,644.627686
2023-07-24 13:40:00,332,645.0,645.0
2023-07-24 13:40:00,333,0.0,0.0
2023-07-24 13:40:00,334,67.0,66.0
2023-07-24 13:40:00,335,67.0,66.0
2023-07-24 13:40:00,336,48.0,48.0
2023-07-24 13:40:00,337,0.0,0.0
2023-07-24 13:40:00,338,37.0,37.0
2023-07-24 13:40:00,339,16.5,13.0
2023-07-24 13:40:00,340,773.379944,678.244629
2023-07-24 13:40:00,341,799.985352,679.904053
2023-07-24 13:40:00,342,166.0,135.0
2023-07-24 13:40:00,343,0.0,0.0
2023-07-24 13:40:00,344,0.0,0.0
2023-07-24 13:40:00,345,100.0,79.998932
2023-07-24 13:40:00,346,93.05246,80.0
2023-07-24 13:40:00,347,0.0,0.0
2023-07-24 13:40:00,348,0.0,0.0
2023-07-24 13:40:00,349,0.0,0.0
2023-07-24 13:40:00,350,0.0,0.0
2023-07-24 13:40:00,351,0.0,0.0
2023-07-24 13:40:00,352,0.0,0.0
2023-07-24 13:40:00,353,0.0,0.0
2023-07-24 13:40:00,354,0.0,0.0
2023-07-24 13:40:00,355,0.0,0.0
2023-07-24 13:40:00,356,25.0,10.0
2023-07-24 13:40:00,357,27.5,10.0
2023-07-24 13:40:00,358,19.0,10.000153
2023-07-24 13:40:00,359,19.0,10.000153
2023-07-24 13:40:00,360,23.0,7.0
2023-07-24 13:40:00,361,23.0,7.0
2023-07-24 13:40:00,362,23.0,7.0
2023-07-24 13:40:00,363,23.0,10.0
2023-07-24 13:40:00,364,0.0,0.0
2023-07-24 13:40:00,365,703.033264,700.147949
2023-07-24 13:40:00,366,378.487396,355.0
2023-07-24 13:40:00,367,379.159668,355.0
2023-07-24 13:40:00,368,84.0,66.501358
2023-07-24 13:40:00,369,0.0,0.0
2023-07-24 13:40:00,370,0.0,0.0
2023-07-24 13:40:00,371,84.0,70.415375
2023-07-24 13:40:00,372,86.5,68.458366
2023-07-24 13:40:00,373,86.0,69.917511
2023-07-24 13:40:00,374,86.0,69.917511
2023-07-24 13:40:00,375,84.0,69.917511
2023-07-24 13:40:00,376,156.0,116.662704
2023-07-24 13:40:00,377,156.0,116.662704
2023-07-24 13:40:00,378,177.0,116.662704
2023-07-24 13:40:00,379,38.5,31.0
2023-07-24 13:40:00,380,38.5,31.0
2023-07-24 13:40:00,381,29.0,24.0
2023-07-24 13:40:00,382,158.5,129.972046
2023-07-24 13:40:00,383,158.5,129.972046
2023-07-24 13:40:00,384,176.0,129.972046
2023-07-24 13:40:00,385,266.0,181.090759
2023-07-24 13:40:00,386,266.0,181.762146
2023-07-24 13:40:00,387,274.0,202.0
2023-07-24 13:40:00,388,265.5,181.319641
2023-07-24 13:40:00,389,265.5,180.755005
2023-07-24 13:40:00,390,274.0,202.0
2023-07-24 13:40:00,419,283.0,190.002136
2023-07-24 13:40:00,420,283.0,190.002136
2023-07-24 13:40:00,421,265.0,190.002136
2023-07-24 13:40:00,422,247.0,180.0
2023-07-24 13:40:00,423,247.0,180.0
2023-07-24 13:40:00,432,289.0,216.0
2023-07-24 13:40:00,433,254.0,254.0
2023-07-24 13:40:00,434,262.5,201.67952
2023-07-24 13:40:00,435,262.5,201.67952
2023-07-24 13:40:00,436,265.5,265.5
2023-07-24 13:40:00,437,265.5,265.5
2023-07-24 13:40:00,438,266.0,223.234406
2023-07-24 13:40:00,439,268.0,268.0
2023-07-24 13:40:00,440,153.0,120.0
2023-07-24 13:40:00,441,153.0,120.0
2023-07-24 13:40:00,442,168.0,120.0
2023-07-24 13:40:00,443,0.0,0.0
2023-07-24 13:40:00,444,0.0,0.0
2023-07-24 13:40:00,450,214.0,210.0
2023-07-24 13:40:00,451,112.0,112.0
2023-07-24 13:40:00,452,234.0,230.0
2023-07-24 13:40:00,453,112.0,112.0
2023-07-24 13:40:00,459,384.819702,264.399994
2023-07-24 13:40:00,467,0.0,0.0
2023-07-24 13:40:00,468,0.0,0.0
2023-07-24 13:40:00,469,0.849995,0.0
2023-07-24 13:40:00,471,4.271401,0.0
2023-07-24 13:40:00,472,216.0,216.0
2023-07-24 13:40:00,473,125.0,125.0
2023-07-24 13:40:00,474,218.0,208.84462
2023-07-24 13:40:00,475,125.0,117.122185
2023-07-24 13:40:00,477,242.0,164.0
2023-07-24 13:40:00,478,242.0,164.0
2023-07-24 13:40:00,479,250.0,163.986282
2023-07-24 13:40:00,480,239.5,164.0
2023-07-24 13:40:00,481,239.5,164.0
2023-07-24 13:40:00,482,248.0,163.986282
2023-07-24 13:40:00,485,45.0,20.00061
2023-07-24 13:40:00,486,45.0,20.00061
2023-07-24 13:40:00,487,23.0,13.000565
2023-07-24 13:40:00,488,23.0,13.000565
2023-07-24 13:40:00,489,998.0,795.0
2023-07-24 13:40:00,490,1001.0,795.0
2023-07-24 13:40:00,491,969.0,791.0
2023-07-24 13:40:00,492,968.0,786.0
2023-07-24 13:40:00,493,995.0,795.0
2023-07-24 13:40:00,494,994.0,795.0
2023-07-24 13:40:00,495,0.0,0.0
2023-07-24 13:40:00,496,0.0,0.0
2023-07-24 13:40:00,497,0.0,0.0
2023-07-24 13:40:00,498,0.0,0.0
2023-07-24 13:40:00,499,347.0,265.0
2023-07-24 13:40:00,501,279.5,158.003479
2023-07-24 13:40:00,502,158.427612,158.427612
2023-07-24 13:40:00,503,287.0,200.0
2023-07-24 13:40:00,507,135.0,59.001785
2023-07-24 13:40:00,508,139.199997,106.0
2023-07-24 13:40:00,511,0.0,0.0
2023-07-24 13:40:00,512,0.0,0.0
2023-07-24 13:40:00,513,324.0,150.0
2023-07-24 13:40:00,514,133.0,120.0
2023-07-24 13:40:00,516,59.69989,0.0
2023-07-24 13:40:00,521,940.0,577.0
2023-07-24 13:40:00,522,939.0,763.211426
2023-07-24 13:40:00,523,0.0,0.0
2023-07-24 13:40:00,524,0.0,0.0
2023-07-24 13:40:00,525,0.0,0.0
2023-07-24 13:40:00,526,236.986938,131.0
2023-07-24 13:40:00,527,1357.0,1058.099976
2023-07-24 13:40:00,528,131.0,131.0
2023-07-24 13:40:00,529,707.269226,577.0
2023-07-24 13:40:00,530,716.826904,577.0
2023-07-24 13:40:00,533,0.0,0.0
2023-07-24 13:40:00,534,0.0,0.0
2023-07-24 13:40:00,535,0.0,0.0
2023-07-24 13:40:00,536,0.0,0.0
2023-07-24 13:40:00,537,0.0,0.0
2023-07-24 13:40:00,538,0.0,0.0
2023-07-24 13:40:00,539,330.0,168.0
2023-07-24 13:40:00,540,165.0,84.0
2023-07-24 13:40:00,541,6.679122,0.0
2023-07-24 13:40:00,542,2.09941,0.0
2023-07-24 13:40:00,544,1012.0,795.0
2023-07-24 13:40:00,545,1012.0,795.0
2023-07-24 13:40:00,546,346.5,186.0
2023-07-24 13:40:00,547,346.5,186.0
2023-07-24 13:40:00,548,326.0,254.0
2023-07-24 13:40:00,549,235.001648,87.0
2023-07-24 13:40:00,550,126.0,43.5
2023-07-24 13:40:00,552,0.0,0.0
2023-07-24 13:40:00,553,0.0,0.0
2023-07-24 13:45:00,1,50.0,40.000244
2023-07-24 13:45:00,2,50.0,40.000244
2023-07-24 13:45:00,3,0.0,0.0
2023-07-24 13:45:00,4,411.483032,364.991486
2023-07-24 13:45:00,5,406.27475,364.991486
2023-07-24 13:45:00,6,0.0,0.0
2023-07-24 13:45:00,7,419.328949,364.991486
2023-07-24 13:45:00,8,0.0,0.0
2023-07-24 13:45:00,9,431.62265,364.917023
2023-07-24 13:45:00,10,106.827927,0.0
2023-07-24 13:45:00,11,0.0,0.0
2023-07-24 13:45:00,12,0.0,0.0
2023-07-24 13:45:00,15,427.802612,394.77832
2023-07-24 13:45:00,16,421.947388,280.0
2023-07-24 13:45:00,17,405.587677,379.819733
2023-07-24 13:45:00,18,404.12854,380.018097
2023-07-24 13:45:00,27,615.0,615.0
2023-07-24 13:45:00,28,612.0,612.0
2023-07-24 13:45:00,29,612.0,612.0
2023-07-24 13:45:00,33,0.0,0.0
2023-07-24 13:45:00,36,1000.0,795.0
2023-07-24 13:45:00,37,992.0,795.0
2023-07-24 13:45:00,43,362.0,267.0
2023-07-24 13:45:00,46,476.10968,445.009064
2023-07-24 13:45:00,47,462.986359,409.996735
2023-07-24 13:45:00,48,462.688873,409.872833
2023-07-24 13:45:00,49,462.787994,410.095978
2023-07-24 13:45:00,50,463.0,405.012726
2023-07-24 13:45:00,51,463.0,405.012726
2023-07-24 13:45:00,52,0.0,0.0
2023-07-24 13:45:00,53,0.0,0.0
2023-07-24 13:45:00,54,0.0,0.0
2023-07-24 13:45:00,55,0.0,0.0
2023-07-24 13:45:00,56,0.0,0.0
2023-07-24 13:45:00,57,0.0,0.0
2023-07-24 13:45:00,58,0.0,0.0
2023-07-24 13:45:00,59,0.0,0.0
2023-07-24 13:45:00,60,0.0,0.0
2023-07-24 13:45:00,61,463.0,373.665863
2023-07-24 13:45:00,62,457.983368,357.983368
2023-07-24 13:45:00,63,0.0,0.0
2023-07-24 13:45:00,64,356.25,286.295502
2023-07-24 13:45:00,65,338.583405,293.974884
2023-07-24 13:45:00,66,341.732574,298.661407
2023-07-24 13:45:00,67,357.75,333.946564
2023-07-24 13:45:00,68,348.179596,304.190948
2023-07-24 13:45:00,69,830.156738,670.163574
2023-07-24 13:45:00,70,853.352966,670.621338
2023-07-24 13:45:00,71,43.5,25.002136
2023-07-24 13:45:00,72,43.5,25.002136
2023-07-24 13:45:00,73,0.0,0.0
2023-07-24 13:45:00,74,0.0,0.0
2023-07-24 13:45:00,75,0.0,0.0
2023-07-24 13:45:00,76,0.0,0.0
2023-07-24 13:45:00,77,0.0,0.0
2023-07-24 13:45:00,78,157.0,110.005325
2023-07-24 13:45:00,79,157.0,110.005325
2023-07-24 13:45:00,80,155.0,130.0
2023-07-24 13:45:00,83,364.040009,330.377655
2023-07-24 13:45:00,84,367.079987,329.484344
2023-07-24 13:45:00,85,363.279999,320.0
2023-07-24 13:45:00,86,362.519989,320.0
2023-07-24 13:45:00,87,363.279999,329.583588
2023-07-24 13:45:00,88,363.279999,329.757294
2023-07-24 13:45:00,89,364.799988,330.003937
2023-07-24 13:45:00,90,362.519989,330.003937
2023-07-24 13:45:00,91,897.546387,750.0
2023-07-24 13:45:00,92,947.077881,769.942017
2023-07-24 13:45:00,95,0.0,0.0
2023-07-24 13:45:00,96,0.0,0.0
2023-07-24 13:45:00,97,0.0,0.0
2023-07-24 13:45:00,98,0.0,0.0
2023-07-24 13:45:00,99,346.442383,249.0
2023-07-24 13:45:00,100,0.0,0.0
2023-07-24 13:45:00,101,0.0,0.0
2023-07-24 13:45:00,102,0.0,0.0
2023-07-24 13:45:00,103,0.0,0.0
2023-07-24 13:45:00,104,0.0,0.0
2023-07-24 13:45:00,105,0.0,0.0
2023-07-24 13:45:00,106,0.0,0.0
2023-07-24 13:45:00,107,0.0,0.0
2023-07-24 13:45:00,108,0.0,0.0
2023-07-24 13:45:00,112,0.0,0.0
2023-07-24 13:45:00,113,0.0,0.0
2023-07-24 13:45:00,114,0.0,0.0
2023-07-24 13:45:00,115,921.0,751.114624
2023-07-24 13:45:00,116,917.99292,750.045654
2023-07-24 13:45:00,117,100.0,60.000153
2023-07-24 13:45:00,118,100.0,60.000153
2023-07-24 13:45:00,119,0.0,0.0
2023-07-24 13:45:00,120,0.0,0.0
2023-07-24 13:45:00,126,11.0,8.0
2023-07-24 13:45:00,127,11.0,8.0
2023-07-24 13:45:00,128,995.0,750.0
2023-07-24 13:45:00,129,993.0,750.0
2023-07-24 13:45:00,130,0.0,0.0
2023-07-24 13:45:00,131,987.0,718.0
2023-07-24 13:45:00,132,944.0,758.0
2023-07-24 13:45:00,133,0.0,0.0
2023-07-24 13:45:00,134,281.985657,175.0
2023-07-24 13:45:00,135,291.0,236.207458
2023-07-24 13:45:00,136,0.0,0.0
2023-07-24 13:45:00,137,0.0,0.0
2023-07-24 13:45:00,138,0.0,0.0
2023-07-24 13:45:00,139,283.5,197.0
2023-07-24 13:45:00,140,283.5,197.0
2023-07-24 13:45:00,141,272.0,188.0
2023-07-24 13:45:00,142,165.5,88.0
2023-07-24 13:45:00,143,165.5,89.143059
2023-07-24 13:45:00,144,175.0,104.0
2023-07-24 13:45:00,145,163.0,88.436272
2023-07-24 13:45:00,146,163.0,88.436272
2023-07-24 13:45:00,147,172.0,104.0
2023-07-24 13:45:00,150,39.0,37.0
2023-07-24 13:45:00,151,0.0,0.0
2023-07-24 13:45:00,152,17.5,11.0
2023-07-24 13:45:00,153,0.0,0.0
2023-07-24 13:45:00,154,229.0,134.0
2023-07-24 13:45:00,155,121.0,67.0
2023-07-24 13:45:00,156,384.0,350.0
2023-07-24 13:45:00,158,0.0,0.0
2023-07-24 13:45:00,159,1011.0,795.0
2023-07-24 13:45:00,160,0.0,0.0
2023-07-24 13:45:00,161,0.0,0.0
2023-07-24 13:45:00,162,0.0,0.0
2023-07-24 13:45:00,166,0.0,0.0
2023-07-24 13:45:00,167,0.0,0.0
2023-07-24 13:45:00,168,0.0,0.0
2023-07-24 13:45:00,169,0.0,0.0
2023-07-24 13:45:00,170,0.0,0.0
2023-07-24 13:45:00,171,0.0,0.0
2023-07-24 13:45:00,172,0.0,0.0
2023-07-24 13:45:00,173,0.0,0.0
2023-07-24 13:45:00,174,0.0,0.0
2023-07-24 13:45:00,175,280.0,152.0
2023-07-24 13:45:00,176,280.0,153.920074
2023-07-24 13:45:00,177,294.0,214.0
2023-07-24 13:45:00,178,0.0,0.0
2023-07-24 13:45:00,179,0.0,0.0
2023-07-24 13:45:00,180,0.0,0.0
2023-07-24 13:45:00,181,151.5,115.997803
2023-07-24 13:45:00,182,0.0,0.0
2023-07-24 13:45:00,183,88.0,60.0
2023-07-24 13:45:00,184,0.0,0.0
2023-07-24 13:45:00,185,0.0,0.0
2023-07-24 13:45:00,186,0.0,0.0
2023-07-24 13:45:00,187,153.0,119.995728
2023-07-24 13:45:00,188,153.0,119.995728
2023-07-24 13:45:00,189,178.0,120.0
2023-07-24 13:45:00,190,1001.0,795.0
2023-07-24 13:45:00,191,1001.0,795.0
2023-07-24 13:45:00,193,16.252674,11.999903
2023-07-24 13:45:00,194,0.0,0.0
2023-07-24 13:45:00,195,31.0,29.949463
2023-07-24 13:45:00,196,49.250534,35.0
2023-07-24 13:45:00,197,0.0,0.0
2023-07-24 13:45:00,198,0.0,0.0
2023-07-24 13:45:00,200,0.0,0.0
2023-07-24 13:45:00,207,71.199997,60.0
2023-07-24 13:45:00,208,71.199997,60.0
2023-07-24 13:45:00,209,71.199997,60.0
2023-07-24 13:45:00,210,71.199997,60.0
2023-07-24 13:45:00,211,71.199997,60.0
2023-07-24 13:45:00,212,177.0,149.555969
2023-07-24 13:45:00,213,69.333336,67.0
2023-07-24 13:45:00,214,69.333336,67.0
2023-07-24 13:45:00,215,69.333336,67.0
2023-07-24 13:45:00,216,114.0,111.0
2023-07-24 13:45:00,217,21.25,20.99826
2023-07-24 13:45:00,218,21.25,20.99826
2023-07-24 13:45:00,219,21.25,20.99826
2023-07-24 13:45:00,220,21.25,20.99826
2023-07-24 13:45:00,231,296.606476,270.0
2023-07-24 13:45:00,232,296.530579,270.0
2023-07-24 13:45:00,233,296.951385,270.0
2023-07-24 13:45:00,234,295.884918,270.0
2023-07-24 13:45:00,237,0.0,0.0
2023-07-24 13:45:00,238,0.0,0.0
2023-07-24 13:45:00,240,272.0,200.0
2023-07-24 13:45:00,241,140.0,100.0
2023-07-24 13:45:00,242,147.0,142.0
2023-07-24 13:45:00,243,165.0,162.5
2023-07-24 13:45:00,244,165.0,162.5
2023-07-24 13:45:00,247,71.0,70.0
2023-07-24 13:45:00,248,65.0,64.0
2023-07-24 13:45:00,249,152.333328,99.590454
2023-07-24 13:45:00,250,152.333328,99.370728
2023-07-24 13:45:00,251,152.333328,99.590454
2023-07-24 13:45:00,252,251.0,195.0
2023-07-24 13:45:00,253,99.0,77.0
2023-07-24 13:45:00,254,39.0,34.500183
2023-07-24 13:45:00,255,238.0,167.0
2023-07-24 13:45:00,256,238.0,167.0
2023-07-24 13:45:00,257,261.0,216.0
2023-07-24 13:45:00,258,268.5,162.007477
2023-07-24 13:45:00,259,268.5,162.007477
2023-07-24 13:45:00,260,274.0,208.0
2023-07-24 13:45:00,264,10.000229,5.000229
2023-07-24 13:45:00,265,10.000229,5.000229
2023-07-24 13:45:00,266,0.0,0.0
2023-07-24 13:45:00,267,0.0,0.0
2023-07-24 13:45:00,268,232.5,131.0
2023-07-24 13:45:00,269,232.5,131.0
2023-07-24 13:45:00,270,240.0,131.0
2023-07-24 13:45:00,271,84.323059,75.0
2023-07-24 13:45:00,272,84.822235,75.0
2023-07-24 13:45:00,273,84.822235,75.0
2023-07-24 13:45:00,274,112.5,112.5
2023-07-24 13:45:00,275,155.0,100.0
2023-07-24 13:45:00,276,74.0,50.0
2023-07-24 13:45:00,277,148.0,100.0
2023-07-24 13:45:00,278,70.0,50.0
2023-07-24 13:45:00,279,155.0,100.0
2023-07-24 13:45:00,280,71.0,50.0
2023-07-24 13:45:00,281,156.0,100.0
2023-07-24 13:45:00,282,74.0,50.0
2023-07-24 13:45:00,283,156.0,100.0
2023-07-24 13:45:00,284,73.0,50.0
2023-07-24 13:45:00,285,155.0,100.0
2023-07-24 13:45:00,286,74.0,50.0
2023-07-24 13:45:00,287,156.0,100.0
2023-07-24 13:45:00,288,72.0,50.0
2023-07-24 13:45:00,289,157.0,100.0
2023-07-24 13:45:00,290,71.0,50.0
2023-07-24 13:45:00,291,0.0,0.0
2023-07-24 13:45:00,292,0.0,0.0
2023-07-24 13:45:00,293,0.0,0.0
2023-07-24 13:45:00,294,0.0,0.0
2023-07-24 13:45:00,299,170.0,123.99823
2023-07-24 13:45:00,300,170.0,123.99823
2023-07-24 13:45:00,301,169.5,123.99823
2023-07-24 13:45:00,302,169.5,123.99823
2023-07-24 13:45:00,303,197.0,132.0
2023-07-24 13:45:00,304,194.0,132.0
2023-07-24 13:45:00,305,322.474182,215.001404
2023-07-24 13:45:00,306,341.0,286.0
2023-07-24 13:45:00,307,307.907196,200.004578
2023-07-24 13:45:00,308,148.5,119.995728
2023-07-24 13:45:00,309,148.5,119.995728
2023-07-24 13:45:00,310,163.0,122.0
2023-07-24 13:45:00,311,152.0,119.995728
2023-07-24 13:45:00,312,152.0,119.995728
2023-07-24 13:45:00,313,167.0,122.0
2023-07-24 13:45:00,314,0.0,0.0
2023-07-24 13:45:00,315,0.0,0.0
2023-07-24 13:45:00,316,0.0,0.0
2023-07-24 13:45:00,317,150.0,119.995728
2023-07-24 13:45:00,318,150.0,119.995728
2023-07-24 13:45:00,319,174.0,122.0
2023-07-24 13:45:00,320,150.5,122.0
2023-07-24 13:45:00,321,150.5,122.0
2023-07-24 13:45:00,322,173.0,136.0
2023-07-24 13:45:00,323,161.5,122.0
2023-07-24 13:45:00,324,161.5,122.0
2023-07-24 13:45:00,325,174.0,136.0
2023-07-24 13:45:00,326,137.0,135.0
2023-07-24 13:45:00,327,137.0,135.0
2023-07-24 13:45:00,328,175.0,150.0
2023-07-24 13:45:00,329,0.0,0.0
2023-07-24 13:45:00,330,0.0,0.0
2023-07-24 13:45:00,331,785.50354,644.669189
2023-07-24 13:45:00,332,460.0,460.0
2023-07-24 13:45:00,333,0.0,0.0
2023-07-24 13:45:00,334,67.0,66.0
2023-07-24 13:45:00,335,67.0,66.0
2023-07-24 13:45:00,336,48.0,48.0
2023-07-24 13:45:00,337,0.0,0.0
2023-07-24 13:45:00,338,37.0,37.0
2023-07-24 13:45:00,339,16.5,13.0
2023-07-24 13:45:00,340,783.765503,677.829712
2023-07-24 13:45:00,341,794.842224,679.904053
2023-07-24 13:45:00,342,166.0,135.0
2023-07-24 13:45:00,343,0.0,0.0
2023-07-24 13:45:00,344,0.0,0.0
2023-07-24 13:45:00,345,100.0,79.998932
2023-07-24 13:45:00,346,93.430145,80.0
2023-07-24 13:45:00,347,0.0,0.0
2023-07-24 13:45:00,348,0.0,0.0
2023-07-24 13:45:00,349,0.0,0.0
2023-07-24 13:45:00,350,0.0,0.0
2023-07-24 13:45:00,351,0.0,0.0
2023-07-24 13:45:00,352,0.0,0.0
2023-07-24 13:45:00,353,0.0,0.0
2023-07-24 13:45:00,354,0.0,0.0
2023-07-24 13:45:00,355,0.0,0.0
2023-07-24 13:45:00,356,25.0,10.0
2023-07-24 13:45:00,357,27.5,10.0
2023-07-24 13:45:00,358,19.0,10.000153
2023-07-24 13:45:00,359,19.0,10.000153
2023-07-24 13:45:00,360,23.0,7.0
2023-07-24 13:45:00,361,23.0,7.0
2023-07-24 13:45:00,362,23.0,7.0
2023-07-24 13:45:00,363,23.0,10.0
2023-07-24 13:45:00,364,0.0,0.0
2023-07-24 13:45:00,365,703.033264,700.147949
2023-07-24 13:45:00,366,378.487396,355.0
2023-07-24 13:45:00,367,379.159668,355.0
2023-07-24 13:45:00,368,84.0,66.592911
2023-07-24 13:45:00,369,0.0,0.0
2023-07-24 13:45:00,370,0.0,0.0
2023-07-24 13:45:00,371,84.0,70.415375
2023-07-24 13:45:00,372,86.5,68.504143
2023-07-24 13:45:00,373,86.0,69.917511
2023-07-24 13:45:00,374,86.0,69.917511
2023-07-24 13:45:00,375,84.0,69.917511
2023-07-24 13:45:00,376,156.0,116.662704
2023-07-24 13:45:00,377,156.0,116.662704
2023-07-24 13:45:00,378,177.0,116.662704
2023-07-24 13:45:00,379,38.5,31.0
2023-07-24 13:45:00,380,38.5,31.0
2023-07-24 13:45:00,381,29.0,24.0
2023-07-24 13:45:00,382,158.5,129.972046
2023-07-24 13:45:00,383,158.5,129.972046
2023-07-24 13:45:00,384,176.0,129.972046
2023-07-24 13:45:00,385,266.0,181.044983
2023-07-24 13:45:00,386,266.0,182.067322
2023-07-24 13:45:00,387,274.0,202.0
2023-07-24 13:45:00,388,265.5,181.350159
2023-07-24 13:45:00,389,265.5,180.755005
2023-07-24 13:45:00,390,274.0,202.0
2023-07-24 13:45:00,419,283.0,190.002136
2023-07-24 13:45:00,420,283.0,190.002136
2023-07-24 13:45:00,421,265.0,190.002136
2023-07-24 13:45:00,422,247.0,180.0
2023-07-24 13:45:00,423,247.0,180.0
2023-07-24 13:45:00,432,289.0,216.0
2023-07-24 13:45:00,433,254.0,254.0
2023-07-24 13:45:00,434,262.5,180.013397
2023-07-24 13:45:00,435,262.5,180.013397
2023-07-24 13:45:00,436,265.5,180.013397
2023-07-24 13:45:00,437,265.5,180.013397
2023-07-24 13:45:00,438,266.0,208.0
2023-07-24 13:45:00,439,268.0,208.0
2023-07-24 13:45:00,440,153.0,120.0
2023-07-24 13:45:00,441,153.0,120.0
2023-07-24 13:45:00,442,168.0,120.0
2023-07-24 13:45:00,443,0.0,0.0
2023-07-24 13:45:00,444,0.0,0.0
2023-07-24 13:45:00,450,214.0,210.0
2023-07-24 13:45:00,451,112.0,112.0
2023-07-24 13:45:00,452,234.0,230.0
2023-07-24 13:45:00,453,112.0,112.0
2023-07-24 13:45:00,459,385.363525,264.399994
2023-07-24 13:45:00,467,0.0,0.0
2023-07-24 13:45:00,468,0.0,0.0
2023-07-24 13:45:00,469,0.861366,0.0
2023-07-24 13:45:00,471,4.194285,0.0
2023-07-24 13:45:00,472,216.0,180.0
2023-07-24 13:45:00,473,125.0,90.0
2023-07-24 13:45:00,474,218.0,180.0
2023-07-24 13:45:00,475,125.0,90.0
2023-07-24 13:45:00,477,242.0,164.0
2023-07-24 13:45:00,478,242.0,164.0
2023-07-24 13:45:00,479,250.0,163.986282
2023-07-24 13:45:00,480,239.5,164.0
2023-07-24 13:45:00,481,239.5,164.0
2023-07-24 13:45:00,482,248.0,163.986282
2023-07-24 13:45:00,485,45.0,20.00061
2023-07-24 13:45:00,486,45.0,20.00061
2023-07-24 13:45:00,487,23.0,13.000565
2023-07-24 13:45:00,488,23.0,13.000565
2023-07-24 13:45:00,489,998.0,795.0
2023-07-24 13:45:00,490,1001.0,795.0
2023-07-24 13:45:00,491,969.0,791.0
2023-07-24 13:45:00,492,968.0,786.0
2023-07-24 13:45:00,493,995.0,795.0
2023-07-24 13:45:00,494,994.0,795.0
2023-07-24 13:45:00,495,0.0,0.0
2023-07-24 13:45:00,496,0.0,0.0
2023-07-24 13:45:00,497,0.0,0.0
2023-07-24 13:45:00,498,0.0,0.0
2023-07-24 13:45:00,499,347.0,265.0
2023-07-24 13:45:00,501,279.5,158.003479
2023-07-24 13:45:00,502,163.097046,163.097046
2023-07-24 13:45:00,503,287.0,200.0
2023-07-24 13:45:00,507,135.0,59.001785
2023-07-24 13:45:00,508,139.199997,106.0
2023-07-24 13:45:00,511,0.0,0.0
2023-07-24 13:45:00,512,0.0,0.0
2023-07-24 13:45:00,513,324.0,150.0
2023-07-24 13:45:00,514,133.0,120.0
2023-07-24 13:45:00,516,35.367599,0.0
2023-07-24 13:45:00,521,940.0,577.0
2023-07-24 13:45:00,522,939.0,754.256409
2023-07-24 13:45:00,523,0.0,0.0
2023-07-24 13:45:00,524,0.0,0.0
2023-07-24 13:45:00,525,0.0,0.0
2023-07-24 13:45:00,526,235.81958,131.0
2023-07-24 13:45:00,527,1357.0,1058.099976
2023-07-24 13:45:00,528,131.0,131.0
2023-07-24 13:45:00,529,707.269226,577.0
2023-07-24 13:45:00,530,716.826904,577.0
2023-07-24 13:45:00,533,0.0,0.0
2023-07-24 13:45:00,534,0.0,0.0
2023-07-24 13:45:00,535,0.0,0.0
2023-07-24 13:45:00,536,0.0,0.0
2023-07-24 13:45:00,537,0.0,0.0
2023-07-24 13:45:00,538,0.0,0.0
2023-07-24 13:45:00,539,330.0,168.0
2023-07-24 13:45:00,540,165.0,84.0
2023-07-24 13:45:00,541,7.307378,0.0
2023-07-24 13:45:00,542,2.300038,0.0
2023-07-24 13:45:00,544,1012.0,795.0
2023-07-24 13:45:00,545,1012.0,795.0
2023-07-24 13:45:00,546,346.5,186.0
2023-07-24 13:45:00,547,346.5,186.0
2023-07-24 13:45:00,548,326.0,254.0
2023-07-24 13:45:00,549,235.001648,87.0
2023-07-24 13:45:00,550,126.0,43.5
2023-07-24 13:45:00,552,0.0,0.0
2023-07-24 13:45:00,553,0.0,0.0
2023-07-24 13:50:00,1,50.0,40.000244
2023-07-24 13:50:00,2,50.0,40.000244
2023-07-24 13:50:00,3,0.0,0.0
2023-07-24 13:50:00,4,418.098022,364.991486
2023-07-24 13:50:00,5,415.1651,364.991486
2023-07-24 13:50:00,6,0.0,0.0
2023-07-24 13:50:00,7,419.725922,364.991486
2023-07-24 13:50:00,8,0.0,0.0
2023-07-24 13:50:00,9,443.443665,364.917023
2023-07-24 13:50:00,10,110.314255,0.0
2023-07-24 13:50:00,11,0.0,0.0
2023-07-24 13:50:00,12,0.0,0.0
2023-07-24 13:50:00,15,443.585083,393.88562
2023-07-24 13:50:00,16,422.015991,280.0
2023-07-24 13:50:00,17,421.471008,381.471008
2023-07-24 13:50:00,18,408.669769,380.018097
2023-07-24 13:50:00,27,615.0,615.0
2023-07-24 13:50:00,28,612.0,612.0
2023-07-24 13:50:00,29,612.0,612.0
2023-07-24 13:50:00,33,0.0,0.0
2023-07-24 13:50:00,36,1000.0,795.0
2023-07-24 13:50:00,37,992.0,795.0
2023-07-24 13:50:00,43,362.0,267.0
2023-07-24 13:50:00,46,482.267029,445.009064
2023-07-24 13:50:00,47,462.986359,409.996735
2023-07-24 13:50:00,48,462.688873,409.872833
2023-07-24 13:50:00,49,460.169861,410.095978
2023-07-24 13:50:00,50,405.012726,405.012726
2023-07-24 13:50:00,51,463.0,405.012726
2023-07-24 13:50:00,52,0.0,0.0
2023-07-24 13:50:00,53,0.0,0.0
2023-07-24 13:50:00,54,0.0,0.0
2023-07-24 13:50:00,55,0.0,0.0
2023-07-24 13:50:00,56,0.0,0.0
2023-07-24 13:50:00,57,0.0,0.0
2023-07-24 13:50:00,58,0.0,0.0
2023-07-24 13:50:00,59,0.0,0.0
2023-07-24 13:50:00,60,0.0,0.0
2023-07-24 13:50:00,61,393.800476,393.800476
2023-07-24 13:50:00,62,461.0,364.990845
2023-07-24 13:50:00,63,0.0,0.0
2023-07-24 13:50:00,64,356.25,285.306671
2023-07-24 13:50:00,65,338.583405,293.974884
2023-07-24 13:50:00,66,341.732574,298.661407
2023-07-24 13:50:00,67,357.75,333.946564
2023-07-24 13:50:00,68,348.179596,304.215729
2023-07-24 13:50:00,69,830.156738,670.163574
2023-07-24 13:50:00,70,853.352966,670.621338
2023-07-24 13:50:00,71,43.5,25.002136
2023-07-24 13:50:00,72,43.5,25.002136
2023-07-24 13:50:00,73,0.0,0.0
2023-07-24 13:50:00,74,0.0,0.0
2023-07-24 13:50:00,75,0.0,0.0
2023-07-24 13:50:00,76,0.0,0.0
2023-07-24 13:50:00,77,0.0,0.0
2023-07-24 13:50:00,78,157.0,110.005325
2023-07-24 13:50:00,79,157.0,110.005325
2023-07-24 13:50:00,80,155.0,130.0
2023-07-24 13:50:00,83,364.040009,330.377655
2023-07-24 13:50:00,84,367.079987,329.509247
2023-07-24 13:50:00,85,363.279999,320.0
2023-07-24 13:50:00,86,362.519989,320.0
2023-07-24 13:50:00,87,363.279999,329.583588
2023-07-24 13:50:00,88,363.279999,329.757294
2023-07-24 13:50:00,89,364.799988,330.003937
2023-07-24 13:50:00,90,362.519989,330.003937
2023-07-24 13:50:00,91,897.454834,750.0
2023-07-24 13:50:00,92,947.077881,778.815918
2023-07-24 13:50:00,95,0.0,0.0
2023-07-24 13:50:00,96,0.0,0.0
2023-07-24 13:50:00,97,0.0,0.0
2023-07-24 13:50:00,98,0.0,0.0
2023-07-24 13:50:00,99,346.372162,249.0
2023-07-24 13:50:00,100,0.0,0.0
2023-07-24 13:50:00,101,0.0,0.0
2023-07-24 13:50:00,102,0.0,0.0
2023-07-24 13:50:00,103,0.0,0.0
2023-07-24 13:50:00,104,0.0,0.0
2023-07-24 13:50:00,105,0.0,0.0
2023-07-24 13:50:00,106,0.0,0.0
2023-07-24 13:50:00,107,0.0,0.0
2023-07-24 13:50:00,108,0.0,0.0
2023-07-24 13:50:00,112,0.0,0.0
2023-07-24 13:50:00,113,0.0,0.0
2023-07-24 13:50:00,114,0.0,0.0
2023-07-24 13:50:00,115,921.0,752.589478
2023-07-24 13:50:00,116,917.99292,750.045654
2023-07-24 13:50:00,117,100.0,60.000153
2023-07-24 13:50:00,118,100.0,60.000153
2023-07-24 13:50:00,119,0.0,0.0
2023-07-24 13:50:00,120,0.0,0.0
2023-07-24 13:50:00,126,11.0,8.0
2023-07-24 13:50:00,127,11.0,8.0
2023-07-24 13:50:00,128,995.0,750.0
2023-07-24 13:50:00,129,993.0,750.0
2023-07-24 13:50:00,130,0.0,0.0
2023-07-24 13:50:00,131,987.0,718.0
2023-07-24 13:50:00,132,944.0,758.0
2023-07-24 13:50:00,133,0.0,0.0
2023-07-24 13:50:00,134,281.985657,175.0
2023-07-24 13:50:00,135,291.0,235.641632
2023-07-24 13:50:00,136,0.0,0.0
2023-07-24 13:50:00,137,0.0,0.0
2023-07-24 13:50:00,138,0.0,0.0
2023-07-24 13:50:00,139,283.5,197.0
2023-07-24 13:50:00,140,283.5,197.0
2023-07-24 13:50:00,141,272.0,188.0
2023-07-24 13:50:00,142,165.5,88.0
2023-07-24 13:50:00,143,165.5,88.907463
2023-07-24 13:50:00,144,175.0,104.0
2023-07-24 13:50:00,145,163.0,88.436272
2023-07-24 13:50:00,146,163.0,88.436272
2023-07-24 13:50:00,147,172.0,104.0
2023-07-24 13:50:00,150,39.0,37.0
2023-07-24 13:50:00,151,0.0,0.0
2023-07-24 13:50:00,152,17.5,11.0
2023-07-24 13:50:00,153,0.0,0.0
2023-07-24 13:50:00,154,229.0,134.0
2023-07-24 13:50:00,155,121.0,67.0
2023-07-24 13:50:00,156,384.0,350.0
2023-07-24 13:50:00,158,0.0,0.0
2023-07-24 13:50:00,159,1011.0,795.0
2023-07-24 13:50:00,160,0.0,0.0
2023-07-24 13:50:00,161,0.0,0.0
2023-07-24 13:50:00,162,0.0,0.0
2023-07-24 13:50:00,166,0.0,0.0
2023-07-24 13:50:00,167,0.0,0.0
2023-07-24 13:50:00,168,0.0,0.0
2023-07-24 13:50:00,169,0.0,0.0
2023-07-24 13:50:00,170,0.0,0.0
2023-07-24 13:50:00,171,0.0,0.0
2023-07-24 13:50:00,172,0.0,0.0
2023-07-24 13:50:00,173,0.0,0.0
2023-07-24 13:50:00,174,0.0,0.0
2023-07-24 13:50:00,175,280.0,152.0
2023-07-24 13:50:00,176,280.0,153.710236
2023-07-24 13:50:00,177,294.0,214.0
2023-07-24 13:50:00,178,0.0,0.0
2023-07-24 13:50:00,179,0.0,0.0
2023-07-24 13:50:00,180,0.0,0.0
2023-07-24 13:50:00,181,151.5,115.997803
2023-07-24 13:50:00,182,0.0,0.0
2023-07-24 13:50:00,183,88.0,60.0
2023-07-24 13:50:00,184,0.0,0.0
2023-07-24 13:50:00,185,0.0,0.0
2023-07-24 13:50:00,186,0.0,0.0
2023-07-24 13:50:00,187,153.0,119.995728
2023-07-24 13:50:00,188,153.0,119.995728
2023-07-24 13:50:00,189,178.0,120.0
2023-07-24 13:50:00,190,1001.0,795.0
2023-07-24 13:50:00,191,1001.0,795.0
2023-07-24 13:50:00,193,16.252674,11.999903
2023-07-24 13:50:00,194,0.0,0.0
2023-07-24 13:50:00,195,31.0,29.949463
2023-07-24 13:50:00,196,49.250534,35.0
2023-07-24 13:50:00,197,0.0,0.0
2023-07-24 13:50:00,198,0.0,0.0
2023-07-24 13:50:00,200,0.0,0.0
2023-07-24 13:50:00,207,71.199997,60.0
2023-07-24 13:50:00,208,71.199997,60.0
2023-07-24 13:50:00,209,71.199997,60.0
2023-07-24 13:50:00,210,71.199997,60.0
2023-07-24 13:50:00,211,71.199997,60.0
2023-07-24 13:50:00,212,177.0,149.560547
2023-07-24 13:50:00,213,69.333336,67.0
2023-07-24 13:50:00,214,69.333336,67.0
2023-07-24 13:50:00,215,69.333336,67.0
2023-07-24 13:50:00,216,114.0,111.0
2023-07-24 13:50:00,217,21.25,20.99826
2023-07-24 13:50:00,218,21.25,20.99826
2023-07-24 13:50:00,219,21.25,20.99826
2023-07-24 13:50:00,220,21.25,20.99826
2023-07-24 13:50:00,231,291.294922,270.0
2023-07-24 13:50:00,232,293.212189,270.0
2023-07-24 13:50:00,233,298.635956,270.0
2023-07-24 13:50:00,234,298.329468,270.0
2023-07-24 13:50:00,237,0.0,0.0
2023-07-24 13:50:00,238,0.0,0.0
2023-07-24 13:50:00,240,272.0,200.0
2023-07-24 13:50:00,241,140.0,100.0
2023-07-24 13:50:00,242,147.0,142.0
2023-07-24 13:50:00,243,165.0,162.5
2023-07-24 13:50:00,244,165.0,162.5
2023-07-24 13:50:00,247,71.0,70.0
2023-07-24 13:50:00,248,65.0,64.0
2023-07-24 13:50:00,249,152.333328,99.553833
2023-07-24 13:50:00,250,152.333328,99.334106
2023-07-24 13:50:00,251,152.333328,99.553833
2023-07-24 13:50:00,252,251.0,195.0
2023-07-24 13:50:00,253,99.0,77.0
2023-07-24 13:50:00,254,39.0,34.500183
2023-07-24 13:50:00,255,238.0,167.0
2023-07-24 13:50:00,256,238.0,167.0
2023-07-24 13:50:00,257,261.0,216.0
2023-07-24 13:50:00,258,268.5,162.007477
2023-07-24 13:50:00,259,268.5,162.007477
2023-07-24 13:50:00,260,274.0,208.0
2023-07-24 13:50:00,264,10.000229,5.000229
2023-07-24 13:50:00,265,10.000229,5.000229
2023-07-24 13:50:00,266,0.0,0.0
2023-07-24 13:50:00,267,0.0,0.0
2023-07-24 13:50:00,268,232.5,131.0
2023-07-24 13:50:00,269,232.5,131.0
2023-07-24 13:50:00,270,240.0,131.0
2023-07-24 13:50:00,271,84.323059,75.0
2023-07-24 13:50:00,272,84.822235,75.0
2023-07-24 13:50:00,273,84.822235,75.0
2023-07-24 13:50:00,274,112.5,112.5
2023-07-24 13:50:00,275,155.0,100.0
2023-07-24 13:50:00,276,74.0,50.0
2023-07-24 13:50:00,277,148.0,100.0
2023-07-24 13:50:00,278,70.0,50.0
2023-07-24 13:50:00,279,155.0,100.0
2023-07-24 13:50:00,280,71.0,50.0
2023-07-24 13:50:00,281,156.0,100.0
2023-07-24 13:50:00,282,74.0,50.0
2023-07-24 13:50:00,283,156.0,100.0
2023-07-24 13:50:00,284,73.0,50.0
2023-07-24 13:50:00,285,155.0,100.0
2023-07-24 13:50:00,286,74.0,50.0
2023-07-24 13:50:00,287,156.0,100.0
2023-07-24 13:50:00,288,72.0,50.0
2023-07-24 13:50:00,289,157.0,100.0
2023-07-24 13:50:00,290,71.0,50.0
2023-07-24 13:50:00,291,0.0,0.0
2023-07-24 13:50:00,292,0.0,0.0
2023-07-24 13:50:00,293,0.0,0.0
2023-07-24 13:50:00,294,0.0,0.0
2023-07-24 13:50:00,299,170.0,123.99823
2023-07-24 13:50:00,300,170.0,123.99823
2023-07-24 13:50:00,301,169.5,123.99823
2023-07-24 13:50:00,302,169.5,123.99823
2023-07-24 13:50:00,303,197.0,132.0
2023-07-24 13:50:00,304,194.0,132.0
2023-07-24 13:50:00,305,311.453949,215.001404
2023-07-24 13:50:00,306,341.0,286.0
2023-07-24 13:50:00,307,297.485352,200.004578
2023-07-24 13:50:00,308,148.5,119.995728
2023-07-24 13:50:00,309,148.5,119.995728
2023-07-24 13:50:00,310,163.0,122.0
2023-07-24 13:50:00,311,152.0,119.995728
2023-07-24 13:50:00,312,152.0,119.995728
2023-07-24 13:50:00,313,167.0,122.0
2023-07-24 13:50:00,314,0.0,0.0
2023-07-24 13:50:00,315,0.0,0.0
2023-07-24 13:50:00,316,0.0,0.0
2023-07-24 13:50:00,317,150.0,119.995728
2023-07-24 13:50:00,318,150.0,119.995728
2023-07-24 13:50:00,319,174.0,122.0
2023-07-24 13:50:00,320,150.5,122.0
2023-07-24 13:50:00,321,150.5,122.0
2023-07-24 13:50:00,322,173.0,136.0
2023-07-24 13:50:00,323,161.5,122.0
2023-07-24 13:50:00,324,161.5,122.0
2023-07-24 13:50:00,325,174.0,136.0
2023-07-24 13:50:00,326,137.0,135.0
2023-07-24 13:50:00,327,137.0,135.0
2023-07-24 13:50:00,328,175.0,150.0
2023-07-24 13:50:00,329,0.0,0.0
2023-07-24 13:50:00,330,0.0,0.0
2023-07-24 13:50:00,331,786.130859,644.627686
2023-07-24 13:50:00,332,460.0,460.0
2023-07-24 13:50:00,333,0.0,0.0
2023-07-24 13:50:00,334,67.0,66.0
2023-07-24 13:50:00,335,67.0,66.0
2023-07-24 13:50:00,336,48.0,48.0
2023-07-24 13:50:00,337,0.0,0.0
2023-07-24 13:50:00,338,37.0,37.0
2023-07-24 13:50:00,339,16.5,13.0
2023-07-24 13:50:00,340,818.0,676.377686
2023-07-24 13:50:00,341,817.0,678.742432
2023-07-24 13:50:00,342,166.0,135.0
2023-07-24 13:50:00,343,0.0,0.0
2023-07-24 13:50:00,344,0.0,0.0
2023-07-24 13:50:00,345,100.0,79.998932
2023-07-24 13:50:00,346,93.990906,80.0
2023-07-24 13:50:00,347,0.0,0.0
2023-07-24 13:50:00,348,0.0,0.0
2023-07-24 13:50:00,349,0.0,0.0
2023-07-24 13:50:00,350,0.0,0.0
2023-07-24 13:50:00,351,0.0,0.0
2023-07-24 13:50:00,352,0.0,0.0
2023-07-24 13:50:00,353,0.0,0.0
2023-07-24 13:50:00,354,0.0,0.0
2023-07-24 13:50:00,355,0.0,0.0
2023-07-24 13:50:00,356,25.0,10.0
2023-07-24 13:50:00,357,27.5,10.0
2023-07-24 13:50:00,358,19.0,10.000153
2023-07-24 13:50:00,359,19.0,10.000153
2023-07-24 13:50:00,360,23.0,7.0
2023-07-24 13:50:00,361,23.0,7.0
2023-07-24 13:50:00,362,23.0,7.0
2023-07-24 13:50:00,363,23.0,10.0
2023-07-24 13:50:00,364,0.0,0.0
2023-07-24 13:50:00,365,703.033264,700.147949
2023-07-24 13:50:00,366,378.487396,355.0
2023-07-24 13:50:00,367,379.159668,355.0
2023-07-24 13:50:00,368,84.0,66.53569
2023-07-24 13:50:00,369,0.0,0.0
2023-07-24 13:50:00,370,0.0,0.0
2023-07-24 13:50:00,371,84.0,70.415375
2023-07-24 13:50:00,372,86.5,68.475533
2023-07-24 13:50:00,373,86.0,69.917511
2023-07-24 13:50:00,374,86.0,69.917511
2023-07-24 13:50:00,375,84.0,69.917511
2023-07-24 13:50:00,376,156.0,116.662704
2023-07-24 13:50:00,377,156.0,116.662704
2023-07-24 13:50:00,378,177.0,116.662704
2023-07-24 13:50:00,379,38.5,31.0
2023-07-24 13:50:00,380,38.5,31.0
2023-07-24 13:50:00,381,29.0,24.0
2023-07-24 13:50:00,382,158.5,129.972046
2023-07-24 13:50:00,383,158.5,129.972046
2023-07-24 13:50:00,384,176.0,129.972046
2023-07-24 13:50:00,385,266.0,181.090759
2023-07-24 13:50:00,386,266.0,182.113098
2023-07-24 13:50:00,387,274.0,202.0
2023-07-24 13:50:00,388,265.5,181.350159
2023-07-24 13:50:00,389,265.5,180.755005
2023-07-24 13:50:00,390,274.0,202.0
2023-07-24 13:50:00,419,283.0,190.002136
2023-07-24 13:50:00,420,283.0,190.002136
2023-07-24 13:50:00,421,265.0,190.002136
2023-07-24 13:50:00,422,247.0,180.0
2023-07-24 13:50:00,423,247.0,180.0
2023-07-24 13:50:00,432,289.0,216.0
2023-07-24 13:50:00,433,254.0,254.0
2023-07-24 13:50:00,434,262.5,180.013397
2023-07-24 13:50:00,435,262.5,180.013397
2023-07-24 13:50:00,436,265.5,180.013397
2023-07-24 13:50:00,437,265.5,180.013397
2023-07-24 13:50:00,438,266.0,208.0
2023-07-24 13:50:00,439,268.0,208.0
2023-07-24 13:50:00,440,153.0,120.0
2023-07-24 13:50:00,441,153.0,120.0
2023-07-24 13:50:00,442,168.0,120.0
2023-07-24 13:50:00,443,0.0,0.0
2023-07-24 13:50:00,444,0.0,0.0
2023-07-24 13:50:00,450,214.0,210.0
2023-07-24 13:50:00,451,112.0,112.0
2023-07-24 13:50:00,452,234.0,230.0
2023-07-24 13:50:00,453,112.0,112.0
2023-07-24 13:50:00,459,384.238556,264.399994
2023-07-24 13:50:00,467,0.0,0.0
2023-07-24 13:50:00,468,0.0,0.0
2023-07-24 13:50:00,469,0.868145,0.0
2023-07-24 13:50:00,471,3.9594,0.0
2023-07-24 13:50:00,472,216.0,180.0
2023-07-24 13:50:00,473,125.0,90.0
2023-07-24 13:50:00,474,218.0,180.0
2023-07-24 13:50:00,475,125.0,90.0
2023-07-24 13:50:00,477,242.0,164.0
2023-07-24 13:50:00,478,242.0,164.0
2023-07-24 13:50:00,479,250.0,163.986282
2023-07-24 13:50:00,480,239.5,164.0
2023-07-24 13:50:00,481,239.5,164.0
2023-07-24 13:50:00,482,248.0,163.986282
2023-07-24 13:50:00,485,45.0,20.00061
2023-07-24 13:50:00,486,45.0,20.00061
2023-07-24 13:50:00,487,23.0,13.000565
2023-07-24 13:50:00,488,23.0,13.000565
2023-07-24 13:50:00,489,998.0,795.0
2023-07-24 13:50:00,490,1001.0,795.0
2023-07-24 13:50:00,491,969.0,791.0
2023-07-24 13:50:00,492,968.0,786.0
2023-07-24 13:50:00,493,995.0,795.0
2023-07-24 13:50:00,494,994.0,795.0
2023-07-24 13:50:00,495,0.0,0.0
2023-07-24 13:50:00,496,0.0,0.0
2023-07-24 13:50:00,497,0.0,0.0
2023-07-24 13:50:00,498,0.0,0.0
2023-07-24 13:50:00,499,347.0,265.0
2023-07-24 13:50:00,501,279.5,158.003479
2023-07-24 13:50:00,502,158.0,158.0
2023-07-24 13:50:00,503,287.0,200.0
2023-07-24 13:50:00,507,135.0,59.001785
2023-07-24 13:50:00,508,139.199997,106.0
2023-07-24 13:50:00,511,0.0,0.0
2023-07-24 13:50:00,512,0.0,0.0
2023-07-24 13:50:00,513,324.0,150.0
2023-07-24 13:50:00,514,133.0,120.0
2023-07-24 13:50:00,516,96.993126,0.0
2023-07-24 13:50:00,521,940.0,577.0
2023-07-24 13:50:00,522,939.0,748.90979
2023-07-24 13:50:00,523,0.0,0.0
2023-07-24 13:50:00,524,0.0,0.0
2023-07-24 13:50:00,525,0.0,0.0
2023-07-24 13:50:00,526,234.652222,131.0
2023-07-24 13:50:00,527,1357.0,1058.099976
2023-07-24 13:50:00,528,131.0,131.0
2023-07-24 13:50:00,529,707.269226,577.0
2023-07-24 13:50:00,530,716.826904,577.0
2023-07-24 13:50:00,533,0.0,0.0
2023-07-24 13:50:00,534,0.0,0.0
2023-07-24 13:50:00,535,0.0,0.0
2023-07-24 13:50:00,536,0.0,0.0
2023-07-24 13:50:00,537,0.0,0.0
2023-07-24 13:50:00,538,0.0,0.0
2023-07-24 13:50:00,539,330.0,168.0
2023-07-24 13:50:00,540,165.0,84.0
2023-07-24 13:50:00,541,7.917413,0.0
2023-07-24 13:50:00,542,2.495177,0.0
2023-07-24 13:50:00,544,1012.0,795.0
2023-07-24 13:50:00,545,1012.0,795.0
2023-07-24 13:50:00,546,346.5,186.0
2023-07-24 13:50:00,547,346.5,186.0
2023-07-24 13:50:00,548,326.0,254.0
2023-07-24 13:50:00,549,235.001648,87.0
2023-07-24 13:50:00,550,126.0,43.5
2023-07-24 13:50:00,552,0.0,0.0
2023-07-24 13:50:00,553,0.0,0.0
2023-07-24 13:55:00,1,50.0,40.000244
2023-07-24 13:55:00,2,50.0,40.000244
2023-07-24 13:55:00,3,0.0,0.0
2023-07-24 13:55:00,4,418.245544,364.991486
2023-07-24 13:55:00,5,408.995392,364.991486
2023-07-24 13:55:00,6,0.0,0.0
2023-07-24 13:55:00,7,415.912506,364.991486
2023-07-24 13:55:00,8,0.0,0.0
2023-07-24 13:55:00,9,434.588501,364.917023
2023-07-24 13:55:00,10,118.23745,0.0
2023-07-24 13:55:00,11,0.0,0.0
2023-07-24 13:55:00,12,0.0,0.0
2023-07-24 13:55:00,15,439.487854,394.068726
2023-07-24 13:55:00,16,421.512451,280.0
2023-07-24 13:55:00,17,436.274384,396.274384
2023-07-24 13:55:00,18,420.536163,380.536163
2023-07-24 13:55:00,27,615.0,615.0
2023-07-24 13:55:00,28,612.0,612.0
2023-07-24 13:55:00,29,612.0,612.0
2023-07-24 13:55:00,33,0.0,0.0
2023-07-24 13:55:00,36,1000.0,795.0
2023-07-24 13:55:00,37,992.0,795.0
2023-07-24 13:55:00,43,362.0,267.0
2023-07-24 13:55:00,46,479.229919,445.009064
2023-07-24 13:55:00,47,462.986359,409.996735
2023-07-24 13:55:00,48,462.688873,409.872833
2023-07-24 13:55:00,49,460.01474,410.046295
2023-07-24 13:55:00,50,405.012726,405.012726
2023-07-24 13:55:00,51,463.0,405.012726
2023-07-24 13:55:00,52,0.0,0.0
2023-07-24 13:55:00,53,0.0,0.0
2023-07-24 13:55:00,54,0.0,0.0
2023-07-24 13:55:00,55,0.0,0.0
2023-07-24 13:55:00,56,0.0,0.0
2023-07-24 13:55:00,57,0.0,0.0
2023-07-24 13:55:00,58,0.0,0.0
2023-07-24 13:55:00,59,0.0,0.0
2023-07-24 13:55:00,60,0.0,0.0
2023-07-24 13:55:00,61,463.0,393.800873
2023-07-24 13:55:00,62,461.0,370.455902
2023-07-24 13:55:00,63,0.0,0.0
2023-07-24 13:55:00,64,356.25,283.762817
2023-07-24 13:55:00,65,338.583405,293.974884
2023-07-24 13:55:00,66,341.732574,298.661407
2023-07-24 13:55:00,67,357.75,333.946564
2023-07-24 13:55:00,68,348.179596,304.215729
2023-07-24 13:55:00,69,830.156738,670.163574
2023-07-24 13:55:00,70,853.352966,670.621338
2023-07-24 13:55:00,71,43.5,25.002136
2023-07-24 13:55:00,72,43.5,25.002136
2023-07-24 13:55:00,73,0.0,0.0
2023-07-24 13:55:00,74,0.0,0.0
2023-07-24 13:55:00,75,0.0,0.0
2023-07-24 13:55:00,76,0.0,0.0
2023-07-24 13:55:00,77,0.0,0.0
2023-07-24 13:55:00,78,157.0,110.005325
2023-07-24 13:55:00,79,157.0,110.005325
2023-07-24 13:55:00,80,155.0,130.0
2023-07-24 13:55:00,83,364.040009,330.377655
2023-07-24 13:55:00,84,367.079987,329.484344
2023-07-24 13:55:00,85,363.279999,320.0
2023-07-24 13:55:00,86,362.519989,320.0
2023-07-24 13:55:00,87,363.279999,329.583588
2023-07-24 13:55:00,88,363.279999,329.757294
2023-07-24 13:55:00,89,364.799988,330.003937
2023-07-24 13:55:00,90,362.519989,330.003937
2023-07-24 13:55:00,91,897.363281,750.0
2023-07-24 13:55:00,92,947.077881,764.786499
2023-07-24 13:55:00,95,0.0,0.0
2023-07-24 13:55:00,96,0.0,0.0
2023-07-24 13:55:00,97,0.0,0.0
2023-07-24 13:55:00,98,0.0,0.0
2023-07-24 13:55:00,99,345.776825,249.0
2023-07-24 13:55:00,100,0.0,0.0
2023-07-24 13:55:00,101,0.0,0.0
2023-07-24 13:55:00,102,0.0,0.0
2023-07-24 13:55:00,103,0.0,0.0
2023-07-24 13:55:00,104,0.0,0.0
2023-07-24 13:55:00,105,0.0,0.0
2023-07-24 13:55:00,106,0.0,0.0
2023-07-24 13:55:00,107,0.0,0.0
2023-07-24 13:55:00,108,0.0,0.0
2023-07-24 13:55:00,112,0.0,0.0
2023-07-24 13:55:00,113,0.0,0.0
2023-07-24 13:55:00,114,0.0,0.0
2023-07-24 13:55:00,115,921.0,774.441956
2023-07-24 13:55:00,116,917.99292,750.045654
2023-07-24 13:55:00,117,100.0,60.000153
2023-07-24 13:55:00,118,100.0,60.000153
2023-07-24 13:55:00,119,0.0,0.0
2023-07-24 13:55:00,120,0.0,0.0
2023-07-24 13:55:00,126,11.0,8.0
2023-07-24 13:55:00,127,11.0,8.0
2023-07-24 13:55:00,128,995.0,750.0
2023-07-24 13:55:00,129,993.0,750.0
2023-07-24 13:55:00,130,0.0,0.0
2023-07-24 13:55:00,131,987.0,718.0
2023-07-24 13:55:00,132,944.0,758.0
2023-07-24 13:55:00,133,0.0,0.0
2023-07-24 13:55:00,134,281.985657,175.0
2023-07-24 13:55:00,135,291.0,236.776306
2023-07-24 13:55:00,136,0.0,0.0
2023-07-24 13:55:00,137,0.0,0.0
2023-07-24 13:55:00,138,0.0,0.0
2023-07-24 13:55:00,139,283.5,197.0
2023-07-24 13:55:00,140,283.5,197.0
2023-07-24 13:55:00,141,272.0,188.0
2023-07-24 13:55:00,142,165.5,88.0
2023-07-24 13:55:00,143,165.5,88.907463
2023-07-24 13:55:00,144,175.0,104.0
2023-07-24 13:55:00,145,163.0,88.671867
2023-07-24 13:55:00,146,163.0,88.436272
2023-07-24 13:55:00,147,172.0,104.0
2023-07-24 13:55:00,150,39.0,37.0
2023-07-24 13:55:00,151,0.0,0.0
2023-07-24 13:55:00,152,17.5,11.0
2023-07-24 13:55:00,153,0.0,0.0
2023-07-24 13:55:00,154,229.0,134.0
2023-07-24 13:55:00,155,121.0,67.0
2023-07-24 13:55:00,156,384.0,350.0
2023-07-24 13:55:00,158,0.0,0.0
2023-07-24 13:55:00,159,1011.0,795.0
2023-07-24 13:55:00,160,0.0,0.0
2023-07-24 13:55:00,161,0.0,0.0
2023-07-24 13:55:00,162,0.0,0.0
2023-07-24 13:55:00,166,0.0,0.0
2023-07-24 13:55:00,167,0.0,0.0
2023-07-24 13:55:00,168,0.0,0.0
2023-07-24 13:55:00,169,0.0,0.0
2023-07-24 13:55:00,170,0.0,0.0
2023-07-24 13:55:00,171,0.0,0.0
2023-07-24 13:55:00,172,0.0,0.0
2023-07-24 13:55:00,173,0.0,0.0
2023-07-24 13:55:00,174,0.0,0.0
2023-07-24 13:55:00,175,280.0,152.0
2023-07-24 13:55:00,176,280.0,153.710236
2023-07-24 13:55:00,177,294.0,214.0
2023-07-24 13:55:00,178,0.0,0.0
2023-07-24 13:55:00,179,0.0,0.0
2023-07-24 13:55:00,180,0.0,0.0
2023-07-24 13:55:00,181,151.5,115.997803
2023-07-24 13:55:00,182,0.0,0.0
2023-07-24 13:55:00,183,88.0,60.0
2023-07-24 13:55:00,184,0.0,0.0
2023-07-24 13:55:00,185,0.0,0.0
2023-07-24 13:55:00,186,0.0,0.0
2023-07-24 13:55:00,187,153.0,119.995728
2023-07-24 13:55:00,188,153.0,119.995728
2023-07-24 13:55:00,189,178.0,120.0
2023-07-24 13:55:00,190,1001.0,795.0
2023-07-24 13:55:00,191,1001.0,795.0
2023-07-24 13:55:00,193,16.252674,11.999903
2023-07-24 13:55:00,194,0.0,0.0
2023-07-24 13:55:00,195,31.0,29.949463
2023-07-24 13:55:00,196,49.250534,35.0
2023-07-24 13:55:00,197,0.0,0.0
2023-07-24 13:55:00,198,0.0,0.0
2023-07-24 13:55:00,200,0.0,0.0
2023-07-24 13:55:00,207,71.199997,60.0
2023-07-24 13:55:00,208,71.199997,60.0
2023-07-24 13:55:00,209,71.199997,60.0
2023-07-24 13:55:00,210,71.199997,60.0
2023-07-24 13:55:00,211,71.199997,60.0
2023-07-24 13:55:00,212,177.0,149.55368
2023-07-24 13:55:00,213,69.333336,67.0
2023-07-24 13:55:00,214,69.333336,67.0
2023-07-24 13:55:00,215,69.333336,67.0
2023-07-24 13:55:00,216,114.0,111.0
2023-07-24 13:55:00,217,21.25,20.99826
2023-07-24 13:55:00,218,21.25,20.99826
2023-07-24 13:55:00,219,21.25,20.99826
2023-07-24 13:55:00,220,21.25,20.99826
2023-07-24 13:55:00,231,294.012512,270.0
2023-07-24 13:55:00,232,291.528381,270.0
2023-07-24 13:55:00,233,297.763306,270.0
2023-07-24 13:55:00,234,291.334442,270.0
2023-07-24 13:55:00,237,0.0,0.0
2023-07-24 13:55:00,238,0.0,0.0
2023-07-24 13:55:00,240,272.0,200.0
2023-07-24 13:55:00,241,140.0,100.0
2023-07-24 13:55:00,242,147.0,142.0
2023-07-24 13:55:00,243,165.0,162.5
2023-07-24 13:55:00,244,165.0,162.5
2023-07-24 13:55:00,247,71.0,70.0
2023-07-24 13:55:00,248,65.0,64.0
2023-07-24 13:55:00,249,152.333328,99.553833
2023-07-24 13:55:00,250,152.333328,99.370728
2023-07-24 13:55:00,251,152.333328,99.590454
2023-07-24 13:55:00,252,251.0,195.0
2023-07-24 13:55:00,253,99.0,77.0
2023-07-24 13:55:00,254,39.0,34.500183
2023-07-24 13:55:00,255,238.0,167.0
2023-07-24 13:55:00,256,238.0,167.0
2023-07-24 13:55:00,257,261.0,216.0
2023-07-24 13:55:00,258,268.5,162.007477
2023-07-24 13:55:00,259,268.5,162.007477
2023-07-24 13:55:00,260,274.0,208.0
2023-07-24 13:55:00,264,10.000229,5.000229
2023-07-24 13:55:00,265,10.000229,5.000229
2023-07-24 13:55:00,266,0.0,0.0
2023-07-24 13:55:00,267,0.0,0.0
2023-07-24 13:55:00,268,232.5,131.0
2023-07-24 13:55:00,269,232.5,131.0
2023-07-24 13:55:00,270,240.0,131.0
2023-07-24 13:55:00,271,84.323059,75.0
2023-07-24 13:55:00,272,84.822235,75.0
2023-07-24 13:55:00,273,84.822235,75.0
2023-07-24 13:55:00,274,112.5,112.5
2023-07-24 13:55:00,275,155.0,100.0
2023-07-24 13:55:00,276,74.0,50.0
2023-07-24 13:55:00,277,148.0,100.0
2023-07-24 13:55:00,278,70.0,50.0
2023-07-24 13:55:00,279,155.0,100.0
2023-07-24 13:55:00,280,71.0,50.0
2023-07-24 13:55:00,281,156.0,100.0
2023-07-24 13:55:00,282,74.0,50.0
2023-07-24 13:55:00,283,156.0,100.0
2023-07-24 13:55:00,284,73.0,50.0
2023-07-24 13:55:00,285,155.0,100.0
2023-07-24 13:55:00,286,74.0,50.0
2023-07-24 13:55:00,287,156.0,100.0
2023-07-24 13:55:00,288,72.0,50.0
2023-07-24 13:55:00,289,157.0,100.0
2023-07-24 13:55:00,290,71.0,50.0
2023-07-24 13:55:00,291,0.0,0.0
2023-07-24 13:55:00,292,0.0,0.0
2023-07-24 13:55:00,293,0.0,0.0
2023-07-24 13:55:00,294,0.0,0.0
2023-07-24 13:55:00,299,170.0,123.99823
2023-07-24 13:55:00,300,170.0,123.99823
2023-07-24 13:55:00,301,169.5,123.99823
2023-07-24 13:55:00,302,169.5,123.99823
2023-07-24 13:55:00,303,197.0,132.0
2023-07-24 13:55:00,304,194.0,132.0
2023-07-24 13:55:00,305,313.740234,215.001404
2023-07-24 13:55:00,306,341.0,286.0
2023-07-24 13:55:00,307,299.423523,200.004578
2023-07-24 13:55:00,308,148.5,119.995728
2023-07-24 13:55:00,309,148.5,119.995728
2023-07-24 13:55:00,310,163.0,122.0
2023-07-24 13:55:00,311,152.0,119.995728
2023-07-24 13:55:00,312,152.0,119.995728
2023-07-24 13:55:00,313,167.0,122.0
2023-07-24 13:55:00,314,0.0,0.0
2023-07-24 13:55:00,315,0.0,0.0
2023-07-24 13:55:00,316,0.0,0.0
2023-07-24 13:55:00,317,150.0,119.995728
2023-07-24 13:55:00,318,150.0,119.995728
2023-07-24 13:55:00,319,174.0,122.0
2023-07-24 13:55:00,320,150.5,122.0
2023-07-24 13:55:00,321,150.5,122.0
2023-07-24 13:55:00,322,173.0,136.0
2023-07-24 13:55:00,323,161.5,122.0
2023-07-24 13:55:00,324,161.5,122.0
2023-07-24 13:55:00,325,174.0,136.0
2023-07-24 13:55:00,326,137.0,135.0
2023-07-24 13:55:00,327,137.0,135.0
2023-07-24 13:55:00,328,175.0,150.0
2023-07-24 13:55:00,329,0.0,0.0
2023-07-24 13:55:00,330,0.0,0.0
2023-07-24 13:55:00,331,786.724854,644.627686
2023-07-24 13:55:00,332,460.0,460.0
2023-07-24 13:55:00,333,0.0,0.0
2023-07-24 13:55:00,334,67.0,66.0
2023-07-24 13:55:00,335,67.0,66.0
2023-07-24 13:55:00,336,48.0,48.0
2023-07-24 13:55:00,337,0.0,0.0
2023-07-24 13:55:00,338,37.0,37.0
2023-07-24 13:55:00,339,16.5,13.0
2023-07-24 13:55:00,340,818.0,676.045898
2023-07-24 13:55:00,341,817.0,678.700928
2023-07-24 13:55:00,342,166.0,135.0
2023-07-24 13:55:00,343,0.0,0.0
2023-07-24 13:55:00,344,0.0,0.0
2023-07-24 13:55:00,345,100.0,79.998932
2023-07-24 13:55:00,346,93.842133,80.0
2023-07-24 13:55:00,347,0.0,0.0
2023-07-24 13:55:00,348,0.0,0.0
2023-07-24 13:55:00,349,0.0,0.0
2023-07-24 13:55:00,350,0.0,0.0
2023-07-24 13:55:00,351,0.0,0.0
2023-07-24 13:55:00,352,0.0,0.0
2023-07-24 13:55:00,353,0.0,0.0
2023-07-24 13:55:00,354,0.0,0.0
2023-07-24 13:55:00,355,0.0,0.0
2023-07-24 13:55:00,356,25.0,10.0
2023-07-24 13:55:00,357,27.5,10.0
2023-07-24 13:55:00,358,19.0,10.000153
2023-07-24 13:55:00,359,19.0,10.000153
2023-07-24 13:55:00,360,23.0,7.0
2023-07-24 13:55:00,361,23.0,7.0
2023-07-24 13:55:00,362,23.0,7.0
2023-07-24 13:55:00,363,23.0,10.0
2023-07-24 13:55:00,364,0.0,0.0
2023-07-24 13:55:00,365,703.033264,700.147949
2023-07-24 13:55:00,366,378.487396,355.0
2023-07-24 13:55:00,367,379.159668,355.0
2023-07-24 13:55:00,368,84.0,66.570023
2023-07-24 13:55:00,369,0.0,0.0
2023-07-24 13:55:00,370,0.0,0.0
2023-07-24 13:55:00,371,84.0,70.415375
2023-07-24 13:55:00,372,86.5,68.492699
2023-07-24 13:55:00,373,86.0,69.917511
2023-07-24 13:55:00,374,86.0,69.917511
2023-07-24 13:55:00,375,84.0,69.917511
2023-07-24 13:55:00,376,156.0,116.662704
2023-07-24 13:55:00,377,156.0,116.662704
2023-07-24 13:55:00,378,177.0,116.662704
2023-07-24 13:55:00,379,38.5,31.0
2023-07-24 13:55:00,380,38.5,31.0
2023-07-24 13:55:00,381,29.0,24.0
2023-07-24 13:55:00,382,158.5,129.972046
2023-07-24 13:55:00,383,158.5,129.972046
2023-07-24 13:55:00,384,176.0,129.972046
2023-07-24 13:55:00,385,266.0,181.090759
2023-07-24 13:55:00,386,266.0,181.685852
2023-07-24 13:55:00,387,274.0,202.0
2023-07-24 13:55:00,388,265.5,181.350159
2023-07-24 13:55:00,389,265.5,180.785583
2023-07-24 13:55:00,390,274.0,202.0
2023-07-24 13:55:00,419,283.0,190.002136
2023-07-24 13:55:00,420,283.0,190.002136
2023-07-24 13:55:00,421,265.0,190.002136
2023-07-24 13:55:00,422,247.0,180.0
2023-07-24 13:55:00,423,247.0,180.0
2023-07-24 13:55:00,432,289.0,216.0
2023-07-24 13:55:00,433,254.0,254.0
2023-07-24 13:55:00,434,262.5,180.013397
2023-07-24 13:55:00,435,262.5,180.013397
2023-07-24 13:55:00,436,265.5,180.013397
2023-07-24 13:55:00,437,265.5,180.013397
2023-07-24 13:55:00,438,266.0,208.0
2023-07-24 13:55:00,439,268.0,208.0
2023-07-24 13:55:00,440,153.0,120.0
2023-07-24 13:55:00,441,153.0,120.0
2023-07-24 13:55:00,442,168.0,120.0
2023-07-24 13:55:00,443,0.0,0.0
2023-07-24 13:55:00,444,0.0,0.0
2023-07-24 13:55:00,450,214.0,210.0
2023-07-24 13:55:00,451,112.0,112.0
2023-07-24 13:55:00,452,234.0,230.0
2023-07-24 13:55:00,453,112.0,112.0
2023-07-24 13:55:00,459,383.899811,264.399994
2023-07-24 13:55:00,467,0.0,0.0
2023-07-24 13:55:00,468,0.0,0.0
2023-07-24 13:55:00,469,0.856412,0.0
2023-07-24 13:55:00,471,4.499005,0.0
2023-07-24 13:55:00,472,216.0,180.0
2023-07-24 13:55:00,473,125.0,90.0
2023-07-24 13:55:00,474,218.0,180.0
2023-07-24 13:55:00,475,125.0,90.0
2023-07-24 13:55:00,477,242.0,164.0
2023-07-24 13:55:00,478,242.0,164.0
2023-07-24 13:55:00,479,250.0,163.986282
2023-07-24 13:55:00,480,239.5,164.0
2023-07-24 13:55:00,481,239.5,164.0
2023-07-24 13:55:00,482,248.0,163.986282
2023-07-24 13:55:00,485,45.0,20.00061
2023-07-24 13:55:00,486,45.0,20.00061
2023-07-24 13:55:00,487,23.0,13.000565
2023-07-24 13:55:00,488,23.0,13.000565
2023-07-24 13:55:00,489,998.0,795.0
2023-07-24 13:55:00,490,1001.0,795.0
2023-07-24 13:55:00,491,969.0,791.0
2023-07-24 13:55:00,492,968.0,786.0
2023-07-24 13:55:00,493,995.0,795.0
2023-07-24 13:55:00,494,994.0,795.0
2023-07-24 13:55:00,495,0.0,0.0
2023-07-24 13:55:00,496,0.0,0.0
2023-07-24 13:55:00,497,0.0,0.0
2023-07-24 13:55:00,498,0.0,0.0
2023-07-24 13:55:00,499,347.0,265.0
2023-07-24 13:55:00,501,279.5,158.003479
2023-07-24 13:55:00,502,160.487671,160.487671
2023-07-24 13:55:00,503,287.0,200.0
2023-07-24 13:55:00,507,135.0,59.001785
2023-07-24 13:55:00,508,139.199997,106.0
2023-07-24 13:55:00,511,0.0,0.0
2023-07-24 13:55:00,512,0.0,0.0
2023-07-24 13:55:00,513,324.0,150.0
2023-07-24 13:55:00,514,133.0,120.0
2023-07-24 13:55:00,516,151.871979,0.0
2023-07-24 13:55:00,521,940.0,577.0
2023-07-24 13:55:00,522,939.0,762.985413
2023-07-24 13:55:00,523,0.0,0.0
2023-07-24 13:55:00,524,0.0,0.0
2023-07-24 13:55:00,525,0.0,0.0
2023-07-24 13:55:00,526,236.117126,131.0
2023-07-24 13:55:00,527,1357.0,1058.099976
2023-07-24 13:55:00,528,131.0,131.0
2023-07-24 13:55:00,529,707.269226,577.0
2023-07-24 13:55:00,530,716.826904,577.0
2023-07-24 13:55:00,533,0.0,0.0
2023-07-24 13:55:00,534,0.0,0.0
2023-07-24 13:55:00,535,0.0,0.0
2023-07-24 13:55:00,536,0.0,0.0
2023-07-24 13:55:00,537,0.0,0.0
2023-07-24 13:55:00,538,0.0,0.0
2023-07-24 13:55:00,539,330.0,168.0
2023-07-24 13:55:00,540,165.0,84.0
2023-07-24 13:55:00,541,8.520166,0.0
2023-07-24 13:55:00,542,2.68809,0.0
2023-07-24 13:55:00,544,1012.0,795.0
2023-07-24 13:55:00,545,1012.0,795.0
2023-07-24 13:55:00,546,346.5,186.0
2023-07-24 13:55:00,547,346.5,186.0
2023-07-24 13:55:00,548,326.0,254.0
2023-07-24 13:55:00,549,235.001648,87.0
2023-07-24 13:55:00,550,126.0,43.5
2023-07-24 13:55:00,552,0.0,0.0
2023-07-24 13:55:00,553,0.0,0.0
2023-07-24 14:00:00,1,50.0,40.000244
2023-07-24 14:00:00,2,50.0,40.000244
2023-07-24 14:00:00,3,0.0,0.0
2023-07-24 14:00:00,4,417.789001,364.991486
2023-07-24 14:00:00,5,415.200287,364.991486
2023-07-24 14:00:00,6,0.0,0.0
2023-07-24 14:00:00,7,417.350433,364.991486
2023-07-24 14:00:00,8,0.0,0.0
2023-07-24 14:00:00,9,440.444916,364.917023
2023-07-24 14:00:00,10,477.045929,364.371613
2023-07-24 14:00:00,11,0.0,0.0
2023-07-24 14:00:00,12,0.0,0.0
2023-07-24 14:00:00,15,439.378815,393.542236
2023-07-24 14:00:00,16,421.329346,280.0
2023-07-24 14:00:00,17,445.928497,405.928497
2023-07-24 14:00:00,18,436.201324,396.201324
2023-07-24 14:00:00,27,615.0,615.0
2023-07-24 14:00:00,28,612.0,612.0
2023-07-24 14:00:00,29,612.0,612.0
2023-07-24 14:00:00,33,0.0,0.0
2023-07-24 14:00:00,36,1000.0,795.0
2023-07-24 14:00:00,37,992.0,795.0
2023-07-24 14:00:00,43,362.0,267.0
2023-07-24 14:00:00,46,471.84021,445.009064
2023-07-24 14:00:00,47,462.986359,409.996735
2023-07-24 14:00:00,48,462.688873,409.872833
2023-07-24 14:00:00,49,461.576324,410.046295
2023-07-24 14:00:00,50,463.0,405.012726
2023-07-24 14:00:00,51,463.0,405.012726
2023-07-24 14:00:00,52,0.0,0.0
2023-07-24 14:00:00,53,0.0,0.0
2023-07-24 14:00:00,54,0.0,0.0
2023-07-24 14:00:00,55,0.0,0.0
2023-07-24 14:00:00,56,0.0,0.0
2023-07-24 14:00:00,57,0.0,0.0
2023-07-24 14:00:00,58,0.0,0.0
2023-07-24 14:00:00,59,0.0,0.0
2023-07-24 14:00:00,60,0.0,0.0
2023-07-24 14:00:00,61,463.0,376.338165
2023-07-24 14:00:00,62,461.0,379.442566
2023-07-24 14:00:00,63,0.0,0.0
2023-07-24 14:00:00,64,356.25,281.962158
2023-07-24 14:00:00,65,338.583405,293.974884
2023-07-24 14:00:00,66,341.732574,298.661407
2023-07-24 14:00:00,67,357.75,333.946564
2023-07-24 14:00:00,68,348.179596,304.215729
2023-07-24 14:00:00,69,830.156738,670.163574
2023-07-24 14:00:00,70,853.352966,670.621338
2023-07-24 14:00:00,71,43.5,25.002136
2023-07-24 14:00:00,72,43.5,25.002136
2023-07-24 14:00:00,73,0.0,0.0
2023-07-24 14:00:00,74,0.0,0.0
2023-07-24 14:00:00,75,0.0,0.0
2023-07-24 14:00:00,76,0.0,0.0
2023-07-24 14:00:00,77,0.0,0.0
2023-07-24 14:00:00,78,157.0,110.005325
2023-07-24 14:00:00,79,157.0,110.005325
2023-07-24 14:00:00,80,155.0,130.0
2023-07-24 14:00:00,83,364.040009,330.377655
2023-07-24 14:00:00,84,367.079987,329.484344
2023-07-24 14:00:00,85,363.279999,320.0
2023-07-24 14:00:00,86,362.519989,320.0
2023-07-24 14:00:00,87,363.279999,329.583588
2023-07-24 14:00:00,88,363.279999,329.757294
2023-07-24 14:00:00,89,364.799988,330.003937
2023-07-24 14:00:00,90,362.519989,330.003937
2023-07-24 14:00:00,91,897.454834,750.0
2023-07-24 14:00:00,92,947.077881,776.024475
2023-07-24 14:00:00,95,0.0,0.0
2023-07-24 14:00:00,96,0.0,0.0
2023-07-24 14:00:00,97,0.0,0.0
2023-07-24 14:00:00,98,0.0,0.0
2023-07-24 14:00:00,99,344.907318,249.0
2023-07-24 14:00:00,100,0.0,0.0
2023-07-24 14:00:00,101,0.0,0.0
2023-07-24 14:00:00,102,0.0,0.0
2023-07-24 14:00:00,103,0.0,0.0
2023-07-24 14:00:00,104,0.0,0.0
2023-07-24 14:00:00,105,0.0,0.0
2023-07-24 14:00:00,106,0.0,0.0
2023-07-24 14:00:00,107,0.0,0.0
2023-07-24 14:00:00,108,0.0,0.0
2023-07-24 14:00:00,112,0.0,0.0
2023-07-24 14:00:00,113,0.0,0.0
2023-07-24 14:00:00,114,0.0,0.0
2023-07-24 14:00:00,115,921.0,809.242676
2023-07-24 14:00:00,116,917.99292,772.918945
2023-07-24 14:00:00,117,100.0,60.000153
2023-07-24 14:00:00,118,100.0,60.000153
2023-07-24 14:00:00,119,0.0,0.0
2023-07-24 14:00:00,120,0.0,0.0
2023-07-24 14:00:00,126,11.0,8.0
2023-07-24 14:00:00,127,11.0,8.0
2023-07-24 14:00:00,128,995.0,750.0
2023-07-24 14:00:00,129,993.0,750.0
2023-07-24 14:00:00,130,0.0,0.0
2023-07-24 14:00:00,131,987.0,718.0
2023-07-24 14:00:00,132,943.0,758.0
2023-07-24 14:00:00,133,0.0,0.0
2023-07-24 14:00:00,134,281.985657,175.0
2023-07-24 14:00:00,135,291.0,237.389984
2023-07-24 14:00:00,136,0.0,0.0
2023-07-24 14:00:00,137,0.0,0.0
2023-07-24 14:00:00,138,0.0,0.0
2023-07-24 14:00:00,139,283.5,197.0
2023-07-24 14:00:00,140,283.5,197.0
2023-07-24 14:00:00,141,272.0,188.0
2023-07-24 14:00:00,142,165.5,88.0
2023-07-24 14:00:00,143,165.5,88.907463
2023-07-24 14:00:00,144,175.0,104.0
2023-07-24 14:00:00,145,163.0,88.436272
2023-07-24 14:00:00,146,163.0,88.436272
2023-07-24 14:00:00,147,172.0,104.0
2023-07-24 14:00:00,150,39.0,37.0
2023-07-24 14:00:00,151,0.0,0.0
2023-07-24 14:00:00,152,17.5,11.0
2023-07-24 14:00:00,153,0.0,0.0
2023-07-24 14:00:00,154,229.0,134.0
2023-07-24 14:00:00,155,121.0,67.0
2023-07-24 14:00:00,156,384.0,350.0
2023-07-24 14:00:00,158,0.0,0.0
2023-07-24 14:00:00,159,1011.0,795.0
2023-07-24 14:00:00,160,0.0,0.0
2023-07-24 14:00:00,161,0.0,0.0
2023-07-24 14:00:00,162,0.0,0.0
2023-07-24 14:00:00,166,0.0,0.0
2023-07-24 14:00:00,167,0.0,0.0
2023-07-24 14:00:00,168,0.0,0.0
2023-07-24 14:00:00,169,0.0,0.0
2023-07-24 14:00:00,170,0.0,0.0
2023-07-24 14:00:00,171,0.0,0.0
2023-07-24 14:00:00,172,0.0,0.0
2023-07-24 14:00:00,173,0.0,0.0
2023-07-24 14:00:00,174,0.0,0.0
2023-07-24 14:00:00,175,280.0,152.0
2023-07-24 14:00:00,176,280.0,153.710236
2023-07-24 14:00:00,177,294.0,214.0
2023-07-24 14:00:00,178,0.0,0.0
2023-07-24 14:00:00,179,0.0,0.0
2023-07-24 14:00:00,180,0.0,0.0
2023-07-24 14:00:00,181,151.5,115.997803
2023-07-24 14:00:00,182,0.0,0.0
2023-07-24 14:00:00,183,88.0,60.0
2023-07-24 14:00:00,184,0.0,0.0
2023-07-24 14:00:00,185,0.0,0.0
2023-07-24 14:00:00,186,0.0,0.0
2023-07-24 14:00:00,187,153.0,119.995728
2023-07-24 14:00:00,188,153.0,119.995728
2023-07-24 14:00:00,189,178.0,120.0
2023-07-24 14:00:00,190,1001.0,795.0
2023-07-24 14:00:00,191,1001.0,795.0
2023-07-24 14:00:00,193,16.252674,11.999903
2023-07-24 14:00:00,194,0.0,0.0
2023-07-24 14:00:00,195,31.0,29.949463
2023-07-24 14:00:00,196,49.250534,35.0
2023-07-24 14:00:00,197,0.0,0.0
2023-07-24 14:00:00,198,0.0,0.0
2023-07-24 14:00:00,200,0.0,0.0
2023-07-24 14:00:00,207,71.199997,60.0
2023-07-24 14:00:00,208,71.199997,60.0
2023-07-24 14:00:00,209,71.199997,60.0
2023-07-24 14:00:00,210,71.199997,60.0
2023-07-24 14:00:00,211,71.199997,60.0
2023-07-24 14:00:00,212,177.0,149.551392
2023-07-24 14:00:00,213,69.333336,67.0
2023-07-24 14:00:00,214,69.333336,67.0
2023-07-24 14:00:00,215,69.333336,67.0
2023-07-24 14:00:00,216,114.0,111.0
2023-07-24 14:00:00,217,21.25,20.99826
2023-07-24 14:00:00,218,21.25,20.99826
2023-07-24 14:00:00,219,21.25,20.99826
2023-07-24 14:00:00,220,21.25,20.99826
2023-07-24 14:00:00,231,298.869385,270.0
2023-07-24 14:00:00,232,296.803802,270.0
2023-07-24 14:00:00,233,297.071442,270.0
2023-07-24 14:00:00,234,297.951172,270.0
2023-07-24 14:00:00,237,0.0,0.0
2023-07-24 14:00:00,238,0.0,0.0
2023-07-24 14:00:00,240,272.0,200.0
2023-07-24 14:00:00,241,140.0,100.0
2023-07-24 14:00:00,242,147.0,142.0
2023-07-24 14:00:00,243,165.0,162.5
2023-07-24 14:00:00,244,165.0,162.5
2023-07-24 14:00:00,247,71.0,70.0
2023-07-24 14:00:00,248,65.0,64.0
2023-07-24 14:00:00,249,152.333328,99.553833
2023-07-24 14:00:00,250,152.333328,99.370728
2023-07-24 14:00:00,251,152.333328,99.645386
2023-07-24 14:00:00,252,251.0,195.0
2023-07-24 14:00:00,253,99.0,77.0
2023-07-24 14:00:00,254,39.0,34.500183
2023-07-24 14:00:00,255,238.0,167.0
2023-07-24 14:00:00,256,238.0,167.0
2023-07-24 14:00:00,257,261.0,216.0
2023-07-24 14:00:00,258,268.5,162.007477
2023-07-24 14:00:00,259,268.5,162.007477
2023-07-24 14:00:00,260,274.0,208.0
2023-07-24 14:00:00,264,10.000229,5.000229
2023-07-24 14:00:00,265,10.000229,5.000229
2023-07-24 14:00:00,266,0.0,0.0
2023-07-24 14:00:00,267,0.0,0.0
2023-07-24 14:00:00,268,232.5,131.0
2023-07-24 14:00:00,269,232.5,131.0
2023-07-24 14:00:00,270,240.0,131.0
2023-07-24 14:00:00,271,84.323059,75.0
2023-07-24 14:00:00,272,84.822235,75.0
2023-07-24 14:00:00,273,84.822235,75.0
2023-07-24 14:00:00,274,112.5,112.5
2023-07-24 14:00:00,275,155.0,100.0
2023-07-24 14:00:00,276,74.0,50.0
2023-07-24 14:00:00,277,148.0,100.0
2023-07-24 14:00:00,278,70.0,50.0
2023-07-24 14:00:00,279,155.0,100.0
2023-07-24 14:00:00,280,71.0,50.0
2023-07-24 14:00:00,281,156.0,100.0
2023-07-24 14:00:00,282,74.0,50.0
2023-07-24 14:00:00,283,156.0,100.0
2023-07-24 14:00:00,284,73.0,50.0
2023-07-24 14:00:00,285,155.0,100.0
2023-07-24 14:00:00,286,74.0,50.0
2023-07-24 14:00:00,287,156.0,100.0
2023-07-24 14:00:00,288,72.0,50.0
2023-07-24 14:00:00,289,157.0,100.0
2023-07-24 14:00:00,290,71.0,50.0
2023-07-24 14:00:00,291,0.0,0.0
2023-07-24 14:00:00,292,0.0,0.0
2023-07-24 14:00:00,293,0.0,0.0
2023-07-24 14:00:00,294,0.0,0.0
2023-07-24 14:00:00,299,170.0,123.99823
2023-07-24 14:00:00,300,170.0,123.99823
2023-07-24 14:00:00,301,169.5,123.99823
2023-07-24 14:00:00,302,169.5,123.99823
2023-07-24 14:00:00,303,197.0,132.0
2023-07-24 14:00:00,304,194.0,132.0
2023-07-24 14:00:00,305,313.113953,215.001404
2023-07-24 14:00:00,306,341.0,286.0
2023-07-24 14:00:00,307,297.669586,200.004578
2023-07-24 14:00:00,308,148.5,119.995728
2023-07-24 14:00:00,309,148.5,119.995728
2023-07-24 14:00:00,310,163.0,122.0
2023-07-24 14:00:00,311,152.0,119.995728
2023-07-24 14:00:00,312,152.0,119.995728
2023-07-24 14:00:00,313,167.0,122.0
2023-07-24 14:00:00,314,0.0,0.0
2023-07-24 14:00:00,315,0.0,0.0
2023-07-24 14:00:00,316,0.0,0.0
2023-07-24 14:00:00,317,150.0,119.995728
2023-07-24 14:00:00,318,150.0,119.995728
2023-07-24 14:00:00,319,174.0,122.0
2023-07-24 14:00:00,320,150.5,122.0
2023-07-24 14:00:00,321,150.5,122.0
2023-07-24 14:00:00,322,173.0,136.0
2023-07-24 14:00:00,323,161.5,122.0
2023-07-24 14:00:00,324,161.5,122.0
2023-07-24 14:00:00,325,174.0,136.0
2023-07-24 14:00:00,326,137.0,135.0
2023-07-24 14:00:00,327,137.0,135.0
2023-07-24 14:00:00,328,175.0,150.0
2023-07-24 14:00:00,329,0.0,0.0
2023-07-24 14:00:00,330,0.0,0.0
2023-07-24 14:00:00,331,788.785645,644.627686
2023-07-24 14:00:00,332,460.0,460.0
2023-07-24 14:00:00,333,0.0,0.0
2023-07-24 14:00:00,334,67.0,66.0
2023-07-24 14:00:00,335,67.0,66.0
2023-07-24 14:00:00,336,48.0,48.0
2023-07-24 14:00:00,337,0.0,0.0
2023-07-24 14:00:00,338,37.0,37.0
2023-07-24 14:00:00,339,16.5,13.0
2023-07-24 14:00:00,340,818.0,674.967285
2023-07-24 14:00:00,341,817.0,677.663818
2023-07-24 14:00:00,342,166.0,135.0
2023-07-24 14:00:00,343,0.0,0.0
2023-07-24 14:00:00,344,0.0,0.0
2023-07-24 14:00:00,345,100.0,79.998932
2023-07-24 14:00:00,346,94.185455,80.0
2023-07-24 14:00:00,347,0.0,0.0
2023-07-24 14:00:00,348,0.0,0.0
2023-07-24 14:00:00,349,0.0,0.0
2023-07-24 14:00:00,350,0.0,0.0
2023-07-24 14:00:00,351,0.0,0.0
2023-07-24 14:00:00,352,0.0,0.0
2023-07-24 14:00:00,353,0.0,0.0
2023-07-24 14:00:00,354,0.0,0.0
2023-07-24 14:00:00,355,0.0,0.0
2023-07-24 14:00:00,356,25.0,10.0
2023-07-24 14:00:00,357,27.5,10.0
2023-07-24 14:00:00,358,19.0,10.000153
2023-07-24 14:00:00,359,19.0,10.000153
2023-07-24 14:00:00,360,23.0,7.0
2023-07-24 14:00:00,361,23.0,7.0
2023-07-24 14:00:00,362,23.0,7.0
2023-07-24 14:00:00,363,23.0,10.0
2023-07-24 14:00:00,364,0.0,0.0
2023-07-24 14:00:00,365,703.033264,700.205322
2023-07-24 14:00:00,366,378.487396,355.0
2023-07-24 14:00:00,367,379.159668,355.0
2023-07-24 14:00:00,368,84.0,66.587189
2023-07-24 14:00:00,369,0.0,0.0
2023-07-24 14:00:00,370,0.0,0.0
2023-07-24 14:00:00,371,84.0,70.415375
2023-07-24 14:00:00,372,86.5,68.501282
2023-07-24 14:00:00,373,86.0,69.917511
2023-07-24 14:00:00,374,86.0,69.917511
2023-07-24 14:00:00,375,84.0,69.917511
2023-07-24 14:00:00,376,156.0,116.662704
2023-07-24 14:00:00,377,156.0,116.662704
2023-07-24 14:00:00,378,177.0,116.662704
2023-07-24 14:00:00,379,38.5,31.0
2023-07-24 14:00:00,380,38.5,31.0
2023-07-24 14:00:00,381,29.0,24.0
2023-07-24 14:00:00,382,158.5,129.972046
2023-07-24 14:00:00,383,158.5,129.972046
2023-07-24 14:00:00,384,176.0,129.972046
2023-07-24 14:00:00,385,266.0,181.090759
2023-07-24 14:00:00,386,266.0,181.762146
2023-07-24 14:00:00,387,274.0,202.0
2023-07-24 14:00:00,388,265.5,181.350159
2023-07-24 14:00:00,389,265.5,180.755005
2023-07-24 14:00:00,390,274.0,202.0
2023-07-24 14:00:00,419,283.0,190.002136
2023-07-24 14:00:00,420,283.0,190.002136
2023-07-24 14:00:00,421,265.0,190.002136
2023-07-24 14:00:00,422,247.0,180.0
2023-07-24 14:00:00,423,247.0,180.0
2023-07-24 14:00:00,432,289.0,216.0
2023-07-24 14:00:00,433,254.0,254.0
2023-07-24 14:00:00,434,262.5,180.013397
2023-07-24 14:00:00,435,262.5,180.013397
2023-07-24 14:00:00,436,265.5,180.013397
2023-07-24 14:00:00,437,265.5,180.013397
2023-07-24 14:00:00,438,266.0,208.0
2023-07-24 14:00:00,439,268.0,208.0
2023-07-24 14:00:00,440,153.0,120.0
2023-07-24 14:00:00,441,153.0,120.0
2023-07-24 14:00:00,442,168.0,120.0
2023-07-24 14:00:00,443,0.0,0.0
2023-07-24 14:00:00,444,0.0,0.0
2023-07-24 14:00:00,450,214.0,210.0
2023-07-24 14:00:00,451,112.0,112.0
2023-07-24 14:00:00,452,234.0,230.0
2023-07-24 14:00:00,453,112.0,112.0
2023-07-24 14:00:00,459,384.469574,264.399994
2023-07-24 14:00:00,467,0.0,0.0
2023-07-24 14:00:00,468,0.0,0.0
2023-07-24 14:00:00,469,0.856297,0.0
2023-07-24 14:00:00,471,3.946439,0.0
2023-07-24 14:00:00,472,216.0,180.0
2023-07-24 14:00:00,473,125.0,90.0
2023-07-24 14:00:00,474,218.0,180.0
2023-07-24 14:00:00,475,125.0,90.0
2023-07-24 14:00:00,477,242.0,164.0
2023-07-24 14:00:00,478,242.0,164.0
2023-07-24 14:00:00,479,250.0,163.986282
2023-07-24 14:00:00,480,239.5,164.0
2023-07-24 14:00:00,481,239.5,164.0
2023-07-24 14:00:00,482,248.0,163.986282
2023-07-24 14:00:00,485,45.0,20.00061
2023-07-24 14:00:00,486,45.0,20.00061
2023-07-24 14:00:00,487,23.0,13.000565
2023-07-24 14:00:00,488,23.0,13.000565
2023-07-24 14:00:00,489,998.0,795.0
2023-07-24 14:00:00,490,1001.0,795.0
2023-07-24 14:00:00,491,969.0,791.0
2023-07-24 14:00:00,492,968.0,786.0
2023-07-24 14:00:00,493,995.0,795.0
2023-07-24 14:00:00,494,994.0,795.0
2023-07-24 14:00:00,495,0.0,0.0
2023-07-24 14:00:00,496,0.0,0.0
2023-07-24 14:00:00,497,0.0,0.0
2023-07-24 14:00:00,498,0.0,0.0
2023-07-24 14:00:00,499,347.0,265.0
2023-07-24 14:00:00,501,279.5,158.003479
2023-07-24 14:00:00,502,159.755249,159.755249
2023-07-24 14:00:00,503,287.0,200.0
2023-07-24 14:00:00,507,135.0,59.001785
2023-07-24 14:00:00,508,139.199997,106.0
2023-07-24 14:00:00,511,0.0,0.0
2023-07-24 14:00:00,512,0.0,0.0
2023-07-24 14:00:00,513,324.0,150.0
2023-07-24 14:00:00,514,133.0,120.0
2023-07-24 14:00:00,516,141.627945,0.0
2023-07-24 14:00:00,521,940.0,577.0
2023-07-24 14:00:00,522,939.0,770.651428
2023-07-24 14:00:00,523,0.0,0.0
2023-07-24 14:00:00,524,0.0,0.0
2023-07-24 14:00:00,525,0.0,0.0
2023-07-24 14:00:00,526,235.338928,131.0
2023-07-24 14:00:00,527,1357.0,1058.099976
2023-07-24 14:00:00,528,131.0,131.0
2023-07-24 14:00:00,529,707.269226,577.0
2023-07-24 14:00:00,530,716.826904,577.0
2023-07-24 14:00:00,533,0.0,0.0
2023-07-24 14:00:00,534,0.0,0.0
2023-07-24 14:00:00,535,0.0,0.0
2023-07-24 14:00:00,536,0.0,0.0
2023-07-24 14:00:00,537,0.0,0.0
2023-07-24 14:00:00,538,0.0,0.0
2023-07-24 14:00:00,539,330.0,168.0
2023-07-24 14:00:00,540,165.0,84.0
2023-07-24 14:00:00,541,9.113274,0.0
2023-07-24 14:00:00,542,2.877989,0.0
2023-07-24 14:00:00,544,1012.0,795.0
2023-07-24 14:00:00,545,1012.0,795.0
2023-07-24 14:00:00,546,346.5,186.0
2023-07-24 14:00:00,547,346.5,186.0
2023-07-24 14:00:00,548,326.0,254.0
2023-07-24 14:00:00,549,235.001648,87.0
2023-07-24 14:00:00,550,126.0,43.5
2023-07-24 14:00:00,552,0.0,0.0
2023-07-24 14:00:00,553,0.0,0.0
2023-07-24 14:05:00,1,50.0,40.000244
2023-07-24 14:05:00,2,50.0,40.000244
2023-07-24 14:05:00,3,0.0,0.0
2023-07-24 14:05:00,4,415.290771,364.991486
2023-07-24 14:05:00,5,413.291962,364.991486
2023-07-24 14:05:00,6,0.0,0.0
2023-07-24 14:05:00,7,417.89035,364.991486
2023-07-24 14:05:00,8,0.0,0.0
2023-07-24 14:05:00,9,438.983429,364.966705
2023-07-24 14:05:00,10,477.045929,364.396393
2023-07-24 14:05:00,11,0.0,0.0
2023-07-24 14:05:00,12,0.0,0.0
2023-07-24 14:05:00,15,455.09198,395.09198
2023-07-24 14:05:00,16,421.054688,280.0
2023-07-24 14:05:00,17,463.739105,423.739105
2023-07-24 14:05:00,18,452.650085,412.650085
2023-07-24 14:05:00,27,615.0,615.0
2023-07-24 14:05:00,28,612.0,612.0
2023-07-24 14:05:00,29,612.0,612.0
2023-07-24 14:05:00,33,0.0,0.0
2023-07-24 14:05:00,36,1000.0,795.0
2023-07-24 14:05:00,37,992.0,795.0
2023-07-24 14:05:00,43,362.0,267.0
2023-07-24 14:05:00,46,497.468414,445.009064
2023-07-24 14:05:00,47,462.986359,409.996735
2023-07-24 14:05:00,48,462.688873,409.872833
2023-07-24 14:05:00,49,462.542175,410.046295
2023-07-24 14:05:00,50,463.0,405.012726
2023-07-24 14:05:00,51,463.0,405.012726
2023-07-24 14:05:00,52,0.0,0.0
2023-07-24 14:05:00,53,0.0,0.0
2023-07-24 14:05:00,54,0.0,0.0
2023-07-24 14:05:00,55,0.0,0.0
2023-07-24 14:05:00,56,0.0,0.0
2023-07-24 14:05:00,57,0.0,0.0
2023-07-24 14:05:00,58,0.0,0.0
2023-07-24 14:05:00,59,0.0,0.0
2023-07-24 14:05:00,60,0.0,0.0
2023-07-24 14:05:00,61,463.0,381.304077
2023-07-24 14:05:00,62,461.0,389.434357
2023-07-24 14:05:00,63,0.0,0.0
2023-07-24 14:05:00,64,356.25,281.01236
2023-07-24 14:05:00,65,338.583405,293.974884
2023-07-24 14:05:00,66,341.732574,298.661407
2023-07-24 14:05:00,67,357.75,333.946564
2023-07-24 14:05:00,68,348.179596,304.215729
2023-07-24 14:05:00,69,830.04248,670.163574
2023-07-24 14:05:00,70,853.352966,670.621338
2023-07-24 14:05:00,71,43.5,25.002136
2023-07-24 14:05:00,72,43.5,25.002136
2023-07-24 14:05:00,73,0.0,0.0
2023-07-24 14:05:00,74,0.0,0.0
2023-07-24 14:05:00,75,0.0,0.0
2023-07-24 14:05:00,76,0.0,0.0
2023-07-24 14:05:00,77,0.0,0.0
2023-07-24 14:05:00,78,157.0,110.005325
2023-07-24 14:05:00,79,157.0,110.005325
2023-07-24 14:05:00,80,155.0,130.0
2023-07-24 14:05:00,83,364.040009,330.377655
2023-07-24 14:05:00,84,367.079987,329.484344
2023-07-24 14:05:00,85,363.279999,320.0
2023-07-24 14:05:00,86,362.519989,320.0
2023-07-24 14:05:00,87,363.279999,329.583588
2023-07-24 14:05:00,88,363.279999,329.757294
2023-07-24 14:05:00,89,364.799988,330.003937
2023-07-24 14:05:00,90,362.519989,330.003937
2023-07-24 14:05:00,91,897.454834,750.0
2023-07-24 14:05:00,92,947.169434,769.693665
2023-07-24 14:05:00,95,0.0,0.0
2023-07-24 14:05:00,96,0.0,0.0
2023-07-24 14:05:00,97,0.0,0.0
2023-07-24 14:05:00,98,0.0,0.0
2023-07-24 14:05:00,99,341.992462,249.0
2023-07-24 14:05:00,100,0.0,0.0
2023-07-24 14:05:00,101,0.0,0.0
2023-07-24 14:05:00,102,0.0,0.0
2023-07-24 14:05:00,103,0.0,0.0
2023-07-24 14:05:00,104,0.0,0.0
2023-07-24 14:05:00,105,0.0,0.0
2023-07-24 14:05:00,106,0.0,0.0
2023-07-24 14:05:00,107,0.0,0.0
2023-07-24 14:05:00,108,0.0,0.0
2023-07-24 14:05:00,112,0.0,0.0
2023-07-24 14:05:00,113,0.0,0.0
2023-07-24 14:05:00,114,0.0,0.0
2023-07-24 14:05:00,115,921.0,840.450562
2023-07-24 14:05:00,116,917.99292,778.091064
2023-07-24 14:05:00,117,100.0,60.000153
2023-07-24 14:05:00,118,100.0,60.000153
2023-07-24 14:05:00,119,0.0,0.0
2023-07-24 14:05:00,120,0.0,0.0
2023-07-24 14:05:00,126,11.0,8.0
2023-07-24 14:05:00,127,11.0,8.0
2023-07-24 14:05:00,128,995.0,750.0
2023-07-24 14:05:00,129,993.0,750.0
2023-07-24 14:05:00,130,0.0,0.0
2023-07-24 14:05:00,131,987.0,718.0
2023-07-24 14:05:00,132,943.0,758.0
2023-07-24 14:05:00,133,0.0,0.0
2023-07-24 14:05:00,134,281.985657,175.0
2023-07-24 14:05:00,135,291.0,235.77179
2023-07-24 14:05:00,136,0.0,0.0
2023-07-24 14:05:00,137,0.0,0.0
2023-07-24 14:05:00,138,0.0,0.0
2023-07-24 14:05:00,139,283.5,197.0
2023-07-24 14:05:00,140,283.5,197.0
2023-07-24 14:05:00,141,272.0,188.0
2023-07-24 14:05:00,142,165.5,88.0
2023-07-24 14:05:00,143,165.5,89.143059
2023-07-24 14:05:00,144,175.0,104.0
2023-07-24 14:05:00,145,163.0,88.436272
2023-07-24 14:05:00,146,163.0,88.436272
2023-07-24 14:05:00,147,172.0,104.0
2023-07-24 14:05:00,150,39.0,37.0
2023-07-24 14:05:00,151,0.0,0.0
2023-07-24 14:05:00,152,17.5,11.0
2023-07-24 14:05:00,153,0.0,0.0
2023-07-24 14:05:00,154,229.0,134.0
2023-07-24 14:05:00,155,121.0,67.0
2023-07-24 14:05:00,156,384.0,350.0
2023-07-24 14:05:00,158,0.0,0.0
2023-07-24 14:05:00,159,1011.0,795.0
2023-07-24 14:05:00,160,0.0,0.0
2023-07-24 14:05:00,161,0.0,0.0
2023-07-24 14:05:00,162,0.0,0.0
2023-07-24 14:05:00,166,0.0,0.0
2023-07-24 14:05:00,167,0.0,0.0
2023-07-24 14:05:00,168,0.0,0.0
2023-07-24 14:05:00,169,0.0,0.0
2023-07-24 14:05:00,170,0.0,0.0
2023-07-24 14:05:00,171,0.0,0.0
2023-07-24 14:05:00,172,0.0,0.0
2023-07-24 14:05:00,173,0.0,0.0
2023-07-24 14:05:00,174,0.0,0.0
2023-07-24 14:05:00,175,280.0,152.0
2023-07-24 14:05:00,176,280.0,153.996368
2023-07-24 14:05:00,177,294.0,214.0
2023-07-24 14:05:00,178,0.0,0.0
2023-07-24 14:05:00,179,0.0,0.0
2023-07-24 14:05:00,180,0.0,0.0
2023-07-24 14:05:00,181,151.5,115.997803
2023-07-24 14:05:00,182,28.641016,0.0
2023-07-24 14:05:00,183,88.0,60.0
2023-07-24 14:05:00,184,0.0,0.0
2023-07-24 14:05:00,185,0.0,0.0
2023-07-24 14:05:00,186,0.0,0.0
2023-07-24 14:05:00,187,153.0,119.995728
2023-07-24 14:05:00,188,153.0,119.995728
2023-07-24 14:05:00,189,178.0,120.0
2023-07-24 14:05:00,190,1001.0,795.0
2023-07-24 14:05:00,191,1001.0,795.0
2023-07-24 14:05:00,193,16.252674,11.999903
2023-07-24 14:05:00,194,0.0,0.0
2023-07-24 14:05:00,195,31.0,29.949463
2023-07-24 14:05:00,196,49.250534,35.0
2023-07-24 14:05:00,197,0.0,0.0
2023-07-24 14:05:00,198,0.0,0.0
2023-07-24 14:05:00,200,0.0,0.0
2023-07-24 14:05:00,207,71.199997,60.0
2023-07-24 14:05:00,208,71.199997,60.0
2023-07-24 14:05:00,209,71.199997,60.0
2023-07-24 14:05:00,210,71.199997,60.0
2023-07-24 14:05:00,211,71.199997,60.0
2023-07-24 14:05:00,212,177.0,149.555969
2023-07-24 14:05:00,213,69.333336,67.0
2023-07-24 14:05:00,214,69.333336,67.0
2023-07-24 14:05:00,215,69.333336,67.0
2023-07-24 14:05:00,216,114.0,111.0
2023-07-24 14:05:00,217,21.25,20.99826
2023-07-24 14:05:00,218,21.25,20.99826
2023-07-24 14:05:00,219,21.25,20.99826
2023-07-24 14:05:00,220,21.25,20.99826
2023-07-24 14:05:00,231,293.853058,270.0
2023-07-24 14:05:00,232,296.96637,270.0
2023-07-24 14:05:00,233,292.708038,270.0
2023-07-24 14:05:00,234,293.662323,270.0
2023-07-24 14:05:00,237,0.0,0.0
2023-07-24 14:05:00,238,0.0,0.0
2023-07-24 14:05:00,240,272.0,200.0
2023-07-24 14:05:00,241,140.0,100.0
2023-07-24 14:05:00,242,147.0,142.0
2023-07-24 14:05:00,243,165.0,162.5
2023-07-24 14:05:00,244,165.0,162.5
2023-07-24 14:05:00,247,71.0,70.0
2023-07-24 14:05:00,248,65.0,64.0
2023-07-24 14:05:00,249,152.333328,99.553833
2023-07-24 14:05:00,250,152.333328,99.334106
2023-07-24 14:05:00,251,152.333328,99.498901
2023-07-24 14:05:00,252,251.0,195.0
2023-07-24 14:05:00,253,99.0,77.0
2023-07-24 14:05:00,254,39.0,34.500183
2023-07-24 14:05:00,255,238.0,167.0
2023-07-24 14:05:00,256,238.0,167.0
2023-07-24 14:05:00,257,261.0,216.0
2023-07-24 14:05:00,258,268.5,162.007477
2023-07-24 14:05:00,259,268.5,162.007477
2023-07-24 14:05:00,260,274.0,208.0
2023-07-24 14:05:00,264,10.000229,5.000229
2023-07-24 14:05:00,265,10.000229,5.000229
2023-07-24 14:05:00,266,0.0,0.0
2023-07-24 14:05:00,267,0.0,0.0
2023-07-24 14:05:00,268,232.5,131.0
2023-07-24 14:05:00,269,232.5,131.0
2023-07-24 14:05:00,270,240.0,131.0
2023-07-24 14:05:00,271,84.323059,75.0
2023-07-24 14:05:00,272,84.822235,75.0
2023-07-24 14:05:00,273,84.822235,75.0
2023-07-24 14:05:00,274,112.5,112.5
2023-07-24 14:05:00,275,155.0,100.0
2023-07-24 14:05:00,276,74.0,50.0
2023-07-24 14:05:00,277,148.0,100.0
2023-07-24 14:05:00,278,70.0,50.0
2023-07-24 14:05:00,279,155.0,100.0
2023-07-24 14:05:00,280,71.0,50.0
2023-07-24 14:05:00,281,156.0,100.0
2023-07-24 14:05:00,282,74.0,50.0
2023-07-24 14:05:00,283,156.0,100.0
2023-07-24 14:05:00,284,73.0,50.0
2023-07-24 14:05:00,285,155.0,100.0
2023-07-24 14:05:00,286,74.0,50.0
2023-07-24 14:05:00,287,156.0,100.0
2023-07-24 14:05:00,288,72.0,50.0
2023-07-24 14:05:00,289,157.0,100.0
2023-07-24 14:05:00,290,71.0,50.0
2023-07-24 14:05:00,291,0.0,0.0
2023-07-24 14:05:00,292,0.0,0.0
2023-07-24 14:05:00,293,0.0,0.0
2023-07-24 14:05:00,294,0.0,0.0
2023-07-24 14:05:00,299,170.0,123.99823
2023-07-24 14:05:00,300,170.0,123.99823
2023-07-24 14:05:00,301,169.5,123.99823
2023-07-24 14:05:00,302,169.5,123.99823
2023-07-24 14:05:00,303,197.0,132.0
2023-07-24 14:05:00,304,194.0,132.0
2023-07-24 14:05:00,305,312.574402,215.001404
2023-07-24 14:05:00,306,341.0,286.0
2023-07-24 14:05:00,307,297.120392,200.004578
2023-07-24 14:05:00,308,148.5,119.995728
2023-07-24 14:05:00,309,148.5,119.995728
2023-07-24 14:05:00,310,163.0,122.0
2023-07-24 14:05:00,311,152.0,119.995728
2023-07-24 14:05:00,312,152.0,119.995728
2023-07-24 14:05:00,313,167.0,122.0
2023-07-24 14:05:00,314,0.0,0.0
2023-07-24 14:05:00,315,0.0,0.0
2023-07-24 14:05:00,316,0.0,0.0
2023-07-24 14:05:00,317,150.0,119.995728
2023-07-24 14:05:00,318,150.0,119.995728
2023-07-24 14:05:00,319,174.0,122.0
2023-07-24 14:05:00,320,150.5,122.0
2023-07-24 14:05:00,321,150.5,122.0
2023-07-24 14:05:00,322,173.0,136.0
2023-07-24 14:05:00,323,161.5,122.0
2023-07-24 14:05:00,324,161.5,122.0
2023-07-24 14:05:00,325,174.0,136.0
2023-07-24 14:05:00,326,137.0,135.0
2023-07-24 14:05:00,327,137.0,135.0
2023-07-24 14:05:00,328,175.0,150.0
2023-07-24 14:05:00,329,0.0,0.0
2023-07-24 14:05:00,330,0.0,0.0
2023-07-24 14:05:00,331,785.23291,644.627686
2023-07-24 14:05:00,332,460.0,460.0
2023-07-24 14:05:00,333,0.0,0.0
2023-07-24 14:05:00,334,67.0,66.0
2023-07-24 14:05:00,335,67.0,66.0
2023-07-24 14:05:00,336,48.0,48.0
2023-07-24 14:05:00,337,0.0,0.0
2023-07-24 14:05:00,338,37.0,37.0
2023-07-24 14:05:00,339,16.5,13.0
2023-07-24 14:05:00,340,818.0,673.224854
2023-07-24 14:05:00,341,817.0,676.08728
2023-07-24 14:05:00,342,166.0,135.0
2023-07-24 14:05:00,343,0.0,0.0
2023-07-24 14:05:00,344,0.0,0.0
2023-07-24 14:05:00,345,100.0,79.998932
2023-07-24 14:05:00,346,95.289856,80.0
2023-07-24 14:05:00,347,0.0,0.0
2023-07-24 14:05:00,348,0.0,0.0
2023-07-24 14:05:00,349,0.0,0.0
2023-07-24 14:05:00,350,0.0,0.0
2023-07-24 14:05:00,351,0.0,0.0
2023-07-24 14:05:00,352,0.0,0.0
2023-07-24 14:05:00,353,0.0,0.0
2023-07-24 14:05:00,354,0.0,0.0
2023-07-24 14:05:00,355,0.0,0.0
2023-07-24 14:05:00,356,25.0,10.0
2023-07-24 14:05:00,357,27.5,10.0
2023-07-24 14:05:00,358,19.0,10.000153
2023-07-24 14:05:00,359,19.0,10.000153
2023-07-24 14:05:00,360,23.0,7.0
2023-07-24 14:05:00,361,23.0,7.0
2023-07-24 14:05:00,362,23.0,7.0
2023-07-24 14:05:00,363,23.0,10.0
2023-07-24 14:05:00,364,0.0,0.0
2023-07-24 14:05:00,365,703.033264,700.147949
2023-07-24 14:05:00,366,378.487396,355.0
2023-07-24 14:05:00,367,379.159668,355.0
2023-07-24 14:05:00,368,84.0,66.53569
2023-07-24 14:05:00,369,0.0,0.0
2023-07-24 14:05:00,370,0.0,0.0
2023-07-24 14:05:00,371,84.0,70.415375
2023-07-24 14:05:00,372,86.5,68.475533
2023-07-24 14:05:00,373,86.0,69.917511
2023-07-24 14:05:00,374,86.0,69.917511
2023-07-24 14:05:00,375,84.0,69.917511
2023-07-24 14:05:00,376,156.0,116.662704
2023-07-24 14:05:00,377,156.0,116.662704
2023-07-24 14:05:00,378,177.0,116.662704
2023-07-24 14:05:00,379,38.5,31.0
2023-07-24 14:05:00,380,38.5,31.0
2023-07-24 14:05:00,381,29.0,24.0
2023-07-24 14:05:00,382,158.5,129.972046
2023-07-24 14:05:00,383,158.5,129.972046
2023-07-24 14:05:00,384,176.0,129.972046
2023-07-24 14:05:00,385,266.0,181.090759
2023-07-24 14:05:00,386,266.0,180.877136
2023-07-24 14:05:00,387,274.0,202.0
2023-07-24 14:05:00,388,265.5,181.350159
2023-07-24 14:05:00,389,265.5,180.755005
2023-07-24 14:05:00,390,274.0,202.0
2023-07-24 14:05:00,419,283.0,190.002136
2023-07-24 14:05:00,420,283.0,190.002136
2023-07-24 14:05:00,421,265.0,190.002136
2023-07-24 14:05:00,422,247.0,180.0
2023-07-24 14:05:00,423,247.0,180.0
2023-07-24 14:05:00,432,289.0,216.0
2023-07-24 14:05:00,433,254.0,254.0
2023-07-24 14:05:00,434,262.5,180.013397
2023-07-24 14:05:00,435,262.5,180.013397
2023-07-24 14:05:00,436,265.5,262.573853
2023-07-24 14:05:00,437,265.5,262.906708
2023-07-24 14:05:00,438,266.0,208.0
2023-07-24 14:05:00,439,268.0,208.0
2023-07-24 14:05:00,440,153.0,120.0
2023-07-24 14:05:00,441,153.0,120.0
2023-07-24 14:05:00,442,168.0,120.0
2023-07-24 14:05:00,443,0.0,0.0
2023-07-24 14:05:00,444,0.0,0.0
2023-07-24 14:05:00,450,214.0,210.0
2023-07-24 14:05:00,451,112.0,112.0
2023-07-24 14:05:00,452,234.0,230.0
2023-07-24 14:05:00,453,112.0,112.0
2023-07-24 14:05:00,459,384.926666,264.399994
2023-07-24 14:05:00,467,0.0,0.0
2023-07-24 14:05:00,468,0.0,0.0
2023-07-24 14:05:00,469,0.837944,0.0
2023-07-24 14:05:00,471,3.523451,0.0
2023-07-24 14:05:00,472,216.0,180.0
2023-07-24 14:05:00,473,125.0,90.0
2023-07-24 14:05:00,474,218.0,180.0
2023-07-24 14:05:00,475,125.0,90.0
2023-07-24 14:05:00,477,242.0,164.0
2023-07-24 14:05:00,478,242.0,164.0
2023-07-24 14:05:00,479,250.0,163.986282
2023-07-24 14:05:00,480,239.5,164.0
2023-07-24 14:05:00,481,239.5,164.0
2023-07-24 14:05:00,482,248.0,163.986282
2023-07-24 14:05:00,485,45.0,20.00061
2023-07-24 14:05:00,486,45.0,20.00061
2023-07-24 14:05:00,487,23.0,13.000565
2023-07-24 14:05:00,488,23.0,13.000565
2023-07-24 14:05:00,489,998.0,795.0
2023-07-24 14:05:00,490,1001.0,795.0
2023-07-24 14:05:00,491,969.0,791.0
2023-07-24 14:05:00,492,968.0,786.0
2023-07-24 14:05:00,493,995.0,795.0
2023-07-24 14:05:00,494,994.0,795.0
2023-07-24 14:05:00,495,0.0,0.0
2023-07-24 14:05:00,496,0.0,0.0
2023-07-24 14:05:00,497,0.0,0.0
2023-07-24 14:05:00,498,0.0,0.0
2023-07-24 14:05:00,499,347.0,265.0
2023-07-24 14:05:00,501,279.5,158.003479
2023-07-24 14:05:00,502,158.0,158.0
2023-07-24 14:05:00,503,287.0,200.0
2023-07-24 14:05:00,507,135.0,59.001785
2023-07-24 14:05:00,508,139.199997,106.0
2023-07-24 14:05:00,511,0.0,0.0
2023-07-24 14:05:00,512,0.0,0.0
2023-07-24 14:05:00,513,324.0,150.0
2023-07-24 14:05:00,514,133.0,120.0
2023-07-24 14:05:00,516,124.898079,0.0
2023-07-24 14:05:00,521,940.0,577.0
2023-07-24 14:05:00,522,939.0,762.197693
2023-07-24 14:05:00,523,0.0,0.0
2023-07-24 14:05:00,524,0.0,0.0
2023-07-24 14:05:00,525,0.0,0.0
2023-07-24 14:05:00,526,234.194458,131.0
2023-07-24 14:05:00,527,1357.0,1058.099976
2023-07-24 14:05:00,528,131.0,131.0
2023-07-24 14:05:00,529,707.269226,577.0
2023-07-24 14:05:00,530,716.826904,577.0
2023-07-24 14:05:00,533,0.0,0.0
2023-07-24 14:05:00,534,0.0,0.0
2023-07-24 14:05:00,535,0.0,0.0
2023-07-24 14:05:00,536,0.0,0.0
2023-07-24 14:05:00,537,0.0,0.0
2023-07-24 14:05:00,538,0.0,0.0
2023-07-24 14:05:00,539,330.0,168.0
2023-07-24 14:05:00,540,165.0,84.0
2023-07-24 14:05:00,541,9.701615,0.0
2023-07-24 14:05:00,542,3.06643,0.0
2023-07-24 14:05:00,544,1012.0,795.0
2023-07-24 14:05:00,545,1012.0,795.0
2023-07-24 14:05:00,546,346.5,186.0
2023-07-24 14:05:00,547,346.5,186.0
2023-07-24 14:05:00,548,326.0,254.0
2023-07-24 14:05:00,549,235.001648,87.0
2023-07-24 14:05:00,550,126.0,43.5
2023-07-24 14:05:00,552,0.0,0.0
2023-07-24 14:05:00,553,0.0,0.0
2023-07-24 14:10:00,1,50.0,40.000244
2023-07-24 14:10:00,2,50.0,40.000244
2023-07-24 14:10:00,3,0.0,0.0
2023-07-24 14:10:00,4,416.746155,364.991486
2023-07-24 14:10:00,5,412.826111,364.991486
2023-07-24 14:10:00,6,0.0,0.0
2023-07-24 14:10:00,7,416.248169,364.991486
2023-07-24 14:10:00,8,0.0,0.0
2023-07-24 14:10:00,9,436.490448,364.966705
2023-07-24 14:10:00,10,476.996368,364.371613
2023-07-24 14:10:00,11,0.0,0.0
2023-07-24 14:10:00,12,0.0,0.0
2023-07-24 14:10:00,15,482.778748,422.778748
2023-07-24 14:10:00,16,421.14624,280.0
2023-07-24 14:10:00,17,464.89566,427.176239
2023-07-24 14:10:00,18,465.697693,425.697693
2023-07-24 14:10:00,27,615.0,615.0
2023-07-24 14:10:00,28,612.0,612.0
2023-07-24 14:10:00,29,612.0,612.0
2023-07-24 14:10:00,33,0.0,0.0
2023-07-24 14:10:00,36,1000.0,795.0
2023-07-24 14:10:00,37,992.0,795.0
2023-07-24 14:10:00,43,350.0,267.0
2023-07-24 14:10:00,46,502.787811,445.009064
2023-07-24 14:10:00,47,462.986359,409.996735
2023-07-24 14:10:00,48,462.688873,409.872833
2023-07-24 14:10:00,49,460.40097,410.046295
2023-07-24 14:10:00,50,463.0,405.012726
2023-07-24 14:10:00,51,463.0,405.012726
2023-07-24 14:10:00,52,0.0,0.0
2023-07-24 14:10:00,53,0.0,0.0
2023-07-24 14:10:00,54,0.0,0.0
2023-07-24 14:10:00,55,0.0,0.0
2023-07-24 14:10:00,56,0.0,0.0
2023-07-24 14:10:00,57,0.0,0.0
2023-07-24 14:10:00,58,0.0,0.0
2023-07-24 14:10:00,59,0.0,0.0
2023-07-24 14:10:00,60,0.0,0.0
2023-07-24 14:10:00,61,463.0,392.420288
2023-07-24 14:10:00,62,461.0,392.640228
2023-07-24 14:10:00,63,0.0,0.0
2023-07-24 14:10:00,64,356.25,282.815948
2023-07-24 14:10:00,65,338.583405,293.974884
2023-07-24 14:10:00,66,341.732574,298.661407
2023-07-24 14:10:00,67,357.75,333.946564
2023-07-24 14:10:00,68,348.179596,304.215729
2023-07-24 14:10:00,69,830.04248,670.0
2023-07-24 14:10:00,70,853.352966,670.621338
2023-07-24 14:10:00,71,43.5,25.002136
2023-07-24 14:10:00,72,43.5,25.002136
2023-07-24 14:10:00,73,0.0,0.0
2023-07-24 14:10:00,74,0.0,0.0
2023-07-24 14:10:00,75,0.0,0.0
2023-07-24 14:10:00,76,0.0,0.0
2023-07-24 14:10:00,77,0.0,0.0
2023-07-24 14:10:00,78,157.0,110.005325
2023-07-24 14:10:00,79,157.0,110.005325
2023-07-24 14:10:00,80,155.0,130.0
2023-07-24 14:10:00,83,364.040009,330.377655
2023-07-24 14:10:00,84,367.079987,329.509247
2023-07-24 14:10:00,85,363.279999,320.0
2023-07-24 14:10:00,86,362.519989,320.0
2023-07-24 14:10:00,87,363.279999,329.583588
2023-07-24 14:10:00,88,363.279999,329.757294
2023-07-24 14:10:00,89,364.799988,330.003937
2023-07-24 14:10:00,90,362.519989,330.003937
2023-07-24 14:10:00,91,897.454834,750.0
2023-07-24 14:10:00,92,947.077881,765.876831
2023-07-24 14:10:00,95,0.0,0.0
2023-07-24 14:10:00,96,0.0,0.0
2023-07-24 14:10:00,97,0.0,0.0
2023-07-24 14:10:00,98,0.0,0.0
2023-07-24 14:10:00,99,342.513763,249.0
2023-07-24 14:10:00,100,0.0,0.0
2023-07-24 14:10:00,101,0.0,0.0
2023-07-24 14:10:00,102,0.0,0.0
2023-07-24 14:10:00,103,0.0,0.0
2023-07-24 14:10:00,104,0.0,0.0
2023-07-24 14:10:00,105,0.0,0.0
2023-07-24 14:10:00,106,0.0,0.0
2023-07-24 14:10:00,107,0.0,0.0
2023-07-24 14:10:00,108,0.0,0.0
2023-07-24 14:10:00,112,0.0,0.0
2023-07-24 14:10:00,113,0.0,0.0
2023-07-24 14:10:00,114,0.0,0.0
2023-07-24 14:10:00,115,921.0,778.454712
2023-07-24 14:10:00,116,917.99292,766.450745
2023-07-24 14:10:00,117,100.0,60.000153
2023-07-24 14:10:00,118,100.0,60.000153
2023-07-24 14:10:00,119,0.0,0.0
2023-07-24 14:10:00,120,0.0,0.0
2023-07-24 14:10:00,126,11.0,8.0
2023-07-24 14:10:00,127,11.0,8.0
2023-07-24 14:10:00,128,995.0,750.0
2023-07-24 14:10:00,129,993.0,750.0
2023-07-24 14:10:00,130,0.0,0.0
2023-07-24 14:10:00,131,987.0,718.0
2023-07-24 14:10:00,132,943.0,758.0
2023-07-24 14:10:00,133,0.0,0.0
2023-07-24 14:10:00,134,281.985657,175.0
2023-07-24 14:10:00,135,291.0,233.814117
2023-07-24 14:10:00,136,0.0,0.0
2023-07-24 14:10:00,137,0.0,0.0
2023-07-24 14:10:00,138,0.0,0.0
2023-07-24 14:10:00,139,282.0,196.0
2023-07-24 14:10:00,140,282.0,196.0
2023-07-24 14:10:00,141,271.0,188.0
2023-07-24 14:10:00,142,165.5,88.0
2023-07-24 14:10:00,143,165.5,88.907463
2023-07-24 14:10:00,144,175.0,104.0
2023-07-24 14:10:00,145,163.0,88.436272
2023-07-24 14:10:00,146,163.0,88.436272
2023-07-24 14:10:00,147,172.0,104.0
2023-07-24 14:10:00,150,38.5,37.0
2023-07-24 14:10:00,151,0.0,0.0
2023-07-24 14:10:00,152,17.5,11.0
2023-07-24 14:10:00,153,0.0,0.0
2023-07-24 14:10:00,154,228.0,134.0
2023-07-24 14:10:00,155,120.0,67.0
2023-07-24 14:10:00,156,380.0,350.0
2023-07-24 14:10:00,158,0.0,0.0
2023-07-24 14:10:00,159,1011.0,795.0
2023-07-24 14:10:00,160,0.0,0.0
2023-07-24 14:10:00,161,0.0,0.0
2023-07-24 14:10:00,162,0.0,0.0
2023-07-24 14:10:00,166,0.0,0.0
2023-07-24 14:10:00,167,0.0,0.0
2023-07-24 14:10:00,168,0.0,0.0
2023-07-24 14:10:00,169,0.0,0.0
2023-07-24 14:10:00,170,0.0,0.0
2023-07-24 14:10:00,171,0.0,0.0
2023-07-24 14:10:00,172,0.0,0.0
2023-07-24 14:10:00,173,0.0,0.0
2023-07-24 14:10:00,174,0.0,0.0
2023-07-24 14:10:00,175,280.0,152.0
2023-07-24 14:10:00,176,280.0,153.920074
2023-07-24 14:10:00,177,294.0,214.0
2023-07-24 14:10:00,178,0.0,0.0
2023-07-24 14:10:00,179,0.0,0.0
2023-07-24 14:10:00,180,0.0,0.0
2023-07-24 14:10:00,181,150.5,115.997803
2023-07-24 14:10:00,182,28.801373,0.0
2023-07-24 14:10:00,183,87.5,60.0
2023-07-24 14:10:00,184,0.0,0.0
2023-07-24 14:10:00,185,0.0,0.0
2023-07-24 14:10:00,186,0.0,0.0
2023-07-24 14:10:00,187,152.0,119.995728
2023-07-24 14:10:00,188,152.0,119.995728
2023-07-24 14:10:00,189,177.0,120.0
2023-07-24 14:10:00,190,1001.0,795.0
2023-07-24 14:10:00,191,1001.0,795.0
2023-07-24 14:10:00,193,16.252674,11.999903
2023-07-24 14:10:00,194,0.0,0.0
2023-07-24 14:10:00,195,31.0,29.949463
2023-07-24 14:10:00,196,49.250534,35.0
2023-07-24 14:10:00,197,0.0,0.0
2023-07-24 14:10:00,198,0.0,0.0
2023-07-24 14:10:00,200,0.0,0.0
2023-07-24 14:10:00,207,71.199997,60.0
2023-07-24 14:10:00,208,71.199997,60.0
2023-07-24 14:10:00,209,71.199997,60.0
2023-07-24 14:10:00,210,71.199997,60.0
2023-07-24 14:10:00,211,71.199997,60.0
2023-07-24 14:10:00,212,177.0,149.55368
2023-07-24 14:10:00,213,69.333336,67.0
2023-07-24 14:10:00,214,69.333336,67.0
2023-07-24 14:10:00,215,69.333336,67.0
2023-07-24 14:10:00,216,114.0,111.0
2023-07-24 14:10:00,217,21.25,20.99826
2023-07-24 14:10:00,218,21.25,20.99826
2023-07-24 14:10:00,219,21.25,20.99826
2023-07-24 14:10:00,220,21.25,20.99826
2023-07-24 14:10:00,231,293.175262,270.0
2023-07-24 14:10:00,232,296.430573,270.0
2023-07-24 14:10:00,233,296.90686,270.0
2023-07-24 14:10:00,234,296.868347,270.0
2023-07-24 14:10:00,237,0.0,0.0
2023-07-24 14:10:00,238,0.0,0.0
2023-07-24 14:10:00,240,270.0,200.0
2023-07-24 14:10:00,241,139.0,100.0
2023-07-24 14:10:00,242,146.0,141.0
2023-07-24 14:10:00,243,164.0,161.5
2023-07-24 14:10:00,244,164.0,161.5
2023-07-24 14:10:00,247,71.0,70.0
2023-07-24 14:10:00,248,65.0,64.0
2023-07-24 14:10:00,249,152.333328,99.553833
2023-07-24 14:10:00,250,152.333328,99.370728
2023-07-24 14:10:00,251,152.333328,99.590454
2023-07-24 14:10:00,252,251.0,195.0
2023-07-24 14:10:00,253,99.0,77.0
2023-07-24 14:10:00,254,39.0,34.500183
2023-07-24 14:10:00,255,238.0,167.0
2023-07-24 14:10:00,256,238.0,167.0
2023-07-24 14:10:00,257,261.0,216.0
2023-07-24 14:10:00,258,268.5,162.007477
2023-07-24 14:10:00,259,268.5,162.007477
2023-07-24 14:10:00,260,274.0,208.0
2023-07-24 14:10:00,264,10.000229,5.000229
2023-07-24 14:10:00,265,10.000229,5.000229
2023-07-24 14:10:00,266,0.0,0.0
2023-07-24 14:10:00,267,0.0,0.0
2023-07-24 14:10:00,268,232.5,131.0
2023-07-24 14:10:00,269,232.5,131.0
2023-07-24 14:10:00,270,240.0,131.0
2023-07-24 14:10:00,271,84.323059,75.0
2023-07-24 14:10:00,272,84.822235,75.0
2023-07-24 14:10:00,273,84.822235,75.0
2023-07-24 14:10:00,274,112.5,112.5
2023-07-24 14:10:00,275,155.0,100.0
2023-07-24 14:10:00,276,74.0,50.0
2023-07-24 14:10:00,277,148.0,100.0
2023-07-24 14:10:00,278,70.0,50.0
2023-07-24 14:10:00,279,155.0,100.0
2023-07-24 14:10:00,280,71.0,50.0
2023-07-24 14:10:00,281,156.0,100.0
2023-07-24 14:10:00,282,74.0,50.0
2023-07-24 14:10:00,283,156.0,100.0
2023-07-24 14:10:00,284,73.0,50.0
2023-07-24 14:10:00,285,155.0,100.0
2023-07-24 14:10:00,286,74.0,50.0
2023-07-24 14:10:00,287,156.0,100.0
2023-07-24 14:10:00,288,72.0,50.0
2023-07-24 14:10:00,289,157.0,100.0
2023-07-24 14:10:00,290,71.0,50.0
2023-07-24 14:10:00,291,0.0,0.0
2023-07-24 14:10:00,292,0.0,0.0
2023-07-24 14:10:00,293,0.0,0.0
2023-07-24 14:10:00,294,0.0,0.0
2023-07-24 14:10:00,299,170.0,123.99823
2023-07-24 14:10:00,300,170.0,123.99823
2023-07-24 14:10:00,301,169.5,123.99823
2023-07-24 14:10:00,302,169.5,123.99823
2023-07-24 14:10:00,303,197.0,132.0
2023-07-24 14:10:00,304,194.0,132.0
2023-07-24 14:10:00,305,313.62085,215.001404
2023-07-24 14:10:00,306,341.0,286.0
2023-07-24 14:10:00,307,299.200348,200.004578
2023-07-24 14:10:00,308,148.5,119.995728
2023-07-24 14:10:00,309,148.5,119.995728
2023-07-24 14:10:00,310,163.0,122.0
2023-07-24 14:10:00,311,152.0,119.995728
2023-07-24 14:10:00,312,152.0,119.995728
2023-07-24 14:10:00,313,167.0,122.0
2023-07-24 14:10:00,314,0.0,0.0
2023-07-24 14:10:00,315,0.0,0.0
2023-07-24 14:10:00,316,0.0,0.0
2023-07-24 14:10:00,317,150.0,119.995728
2023-07-24 14:10:00,318,150.0,119.995728
2023-07-24 14:10:00,319,174.0,122.0
2023-07-24 14:10:00,320,149.5,122.0
2023-07-24 14:10:00,321,149.5,122.0
2023-07-24 14:10:00,322,173.0,136.0
2023-07-24 14:10:00,323,161.5,122.0
2023-07-24 14:10:00,324,161.5,122.0
2023-07-24 14:10:00,325,174.0,136.0
2023-07-24 14:10:00,326,137.0,135.0
2023-07-24 14:10:00,327,137.0,135.0
2023-07-24 14:10:00,328,175.0,150.0
2023-07-24 14:10:00,329,0.0,0.0
2023-07-24 14:10:00,330,0.0,0.0
2023-07-24 14:10:00,331,788.162659,644.669189
2023-07-24 14:10:00,332,460.0,460.0
2023-07-24 14:10:00,333,0.0,0.0
2023-07-24 14:10:00,334,67.0,66.0
2023-07-24 14:10:00,335,67.0,66.0
2023-07-24 14:10:00,336,48.0,48.0
2023-07-24 14:10:00,337,0.0,0.0
2023-07-24 14:10:00,338,37.0,37.0
2023-07-24 14:10:00,339,16.5,13.0
2023-07-24 14:10:00,340,818.0,673.432251
2023-07-24 14:10:00,341,817.0,675.755493
2023-07-24 14:10:00,342,166.0,135.0
2023-07-24 14:10:00,343,0.0,0.0
2023-07-24 14:10:00,344,0.0,0.0
2023-07-24 14:10:00,345,100.0,79.998932
2023-07-24 14:10:00,346,94.820618,80.0
2023-07-24 14:10:00,347,0.0,0.0
2023-07-24 14:10:00,348,0.0,0.0
2023-07-24 14:10:00,349,0.0,0.0
2023-07-24 14:10:00,350,0.0,0.0
2023-07-24 14:10:00,351,0.0,0.0
2023-07-24 14:10:00,352,0.0,0.0
2023-07-24 14:10:00,353,0.0,0.0
2023-07-24 14:10:00,354,0.0,0.0
2023-07-24 14:10:00,355,0.0,0.0
2023-07-24 14:10:00,356,25.0,10.0
2023-07-24 14:10:00,357,27.5,10.0
2023-07-24 14:10:00,358,19.0,10.000153
2023-07-24 14:10:00,359,19.0,10.000153
2023-07-24 14:10:00,360,23.0,7.0
2023-07-24 14:10:00,361,23.0,7.0
2023-07-24 14:10:00,362,23.0,7.0
2023-07-24 14:10:00,363,23.0,10.0
2023-07-24 14:10:00,364,0.0,0.0
2023-07-24 14:10:00,365,703.033264,700.147949
2023-07-24 14:10:00,366,378.487396,355.0
2023-07-24 14:10:00,367,379.159668,355.0
2023-07-24 14:10:00,368,84.0,66.541412
2023-07-24 14:10:00,369,0.0,0.0
2023-07-24 14:10:00,370,0.0,0.0
2023-07-24 14:10:00,371,84.0,70.415375
2023-07-24 14:10:00,372,86.0,68.478394
2023-07-24 14:10:00,373,86.0,69.917511
2023-07-24 14:10:00,374,86.0,69.917511
2023-07-24 14:10:00,375,84.0,69.917511
2023-07-24 14:10:00,376,156.5,154.0
2023-07-24 14:10:00,377,156.5,154.0
2023-07-24 14:10:00,378,146.0,141.0
2023-07-24 14:10:00,379,38.0,31.0
2023-07-24 14:10:00,380,38.0,31.0
2023-07-24 14:10:00,381,29.0,24.0
2023-07-24 14:10:00,382,158.5,129.972046
2023-07-24 14:10:00,383,158.5,129.972046
2023-07-24 14:10:00,384,176.0,129.972046
2023-07-24 14:10:00,385,264.0,181.044983
2023-07-24 14:10:00,386,264.0,181.914734
2023-07-24 14:10:00,387,274.0,202.0
2023-07-24 14:10:00,388,263.5,181.350159
2023-07-24 14:10:00,389,263.5,180.755005
2023-07-24 14:10:00,390,274.0,202.0
2023-07-24 14:10:00,419,283.0,190.002136
2023-07-24 14:10:00,420,283.0,190.002136
2023-07-24 14:10:00,421,265.0,190.002136
2023-07-24 14:10:00,422,247.0,180.0
2023-07-24 14:10:00,423,247.0,180.0
2023-07-24 14:10:00,432,289.0,216.0
2023-07-24 14:10:00,433,254.0,254.0
2023-07-24 14:10:00,434,260.5,180.013397
2023-07-24 14:10:00,435,260.5,180.013397
2023-07-24 14:10:00,436,263.5,180.013397
2023-07-24 14:10:00,437,263.5,180.013397
2023-07-24 14:10:00,438,264.0,208.0
2023-07-24 14:10:00,439,266.0,208.0
2023-07-24 14:10:00,440,153.0,120.0
2023-07-24 14:10:00,441,153.0,120.0
2023-07-24 14:10:00,442,168.0,120.0
2023-07-24 14:10:00,443,0.0,0.0
2023-07-24 14:10:00,444,0.0,0.0
2023-07-24 14:10:00,450,214.0,210.0
2023-07-24 14:10:00,451,112.0,112.0
2023-07-24 14:10:00,452,234.0,230.0
2023-07-24 14:10:00,453,112.0,112.0
2023-07-24 14:10:00,459,385.007568,264.399994
2023-07-24 14:10:00,467,0.0,0.0
2023-07-24 14:10:00,468,0.0,0.0
2023-07-24 14:10:00,469,0.850387,0.0
2023-07-24 14:10:00,471,3.783155,0.0
2023-07-24 14:10:00,472,216.0,180.0
2023-07-24 14:10:00,473,125.0,90.0
2023-07-24 14:10:00,474,218.0,180.0
2023-07-24 14:10:00,475,125.0,90.0
2023-07-24 14:10:00,477,239.0,164.0
2023-07-24 14:10:00,478,239.0,164.0
2023-07-24 14:10:00,479,247.0,163.986282
2023-07-24 14:10:00,480,237.0,164.0
2023-07-24 14:10:00,481,237.0,164.0
2023-07-24 14:10:00,482,245.0,163.986282
2023-07-24 14:10:00,485,45.0,20.00061
2023-07-24 14:10:00,486,45.0,20.00061
2023-07-24 14:10:00,487,23.0,13.000565
2023-07-24 14:10:00,488,23.0,13.000565
2023-07-24 14:10:00,489,999.0,795.0
2023-07-24 14:10:00,490,1001.0,795.0
2023-07-24 14:10:00,491,969.0,791.0
2023-07-24 14:10:00,492,968.0,786.0
2023-07-24 14:10:00,493,995.0,795.0
2023-07-24 14:10:00,494,995.0,795.0
2023-07-24 14:10:00,495,0.0,0.0
2023-07-24 14:10:00,496,0.0,0.0
2023-07-24 14:10:00,497,0.0,0.0
2023-07-24 14:10:00,498,0.0,0.0
2023-07-24 14:10:00,499,347.0,265.0
2023-07-24 14:10:00,501,279.5,158.003479
2023-07-24 14:10:00,502,158.0,158.0
2023-07-24 14:10:00,503,287.0,200.0
2023-07-24 14:10:00,507,135.0,59.001785
2023-07-24 14:10:00,508,139.199997,106.0
2023-07-24 14:10:00,511,0.0,0.0
2023-07-24 14:10:00,512,0.0,0.0
2023-07-24 14:10:00,513,322.0,305.0
2023-07-24 14:10:00,514,133.0,125.0
2023-07-24 14:10:00,516,141.525421,0.0
2023-07-24 14:10:00,521,940.0,577.0
2023-07-24 14:10:00,522,939.0,757.669495
2023-07-24 14:10:00,523,0.0,0.0
2023-07-24 14:10:00,524,0.0,0.0
2023-07-24 14:10:00,525,0.0,0.0
2023-07-24 14:10:00,526,235.178711,131.0
2023-07-24 14:10:00,527,1357.0,1058.099976
2023-07-24 14:10:00,528,131.0,131.0
2023-07-24 14:10:00,529,707.269226,577.0
2023-07-24 14:10:00,530,716.826904,577.0
2023-07-24 14:10:00,533,0.0,0.0
2023-07-24 14:10:00,534,0.0,0.0
2023-07-24 14:10:00,535,0.0,0.0
2023-07-24 14:10:00,536,0.0,0.0
2023-07-24 14:10:00,537,0.0,0.0
2023-07-24 14:10:00,538,0.0,0.0
2023-07-24 14:10:00,539,330.0,168.0
2023-07-24 14:10:00,540,165.0,84.0
2023-07-24 14:10:00,541,10.284204,0.0
2023-07-24 14:10:00,542,3.253049,0.0
2023-07-24 14:10:00,544,1012.0,795.0
2023-07-24 14:10:00,545,1012.0,795.0
2023-07-24 14:10:00,546,344.0,186.0
2023-07-24 14:10:00,547,344.0,186.0
2023-07-24 14:10:00,548,326.0,254.0
2023-07-24 14:10:00,549,235.001648,87.0
2023-07-24 14:10:00,550,126.0,43.5
2023-07-24 14:10:00,552,0.0,0.0
2023-07-24 14:10:00,553,0.0,0.0
2023-07-24 14:15:00,1,50.0,40.000244
2023-07-24 14:15:00,2,50.0,40.000244
2023-07-24 14:15:00,3,0.0,0.0
2023-07-24 14:15:00,4,405.205566,364.991486
2023-07-24 14:15:00,5,412.187225,364.991486
2023-07-24 14:15:00,6,0.0,0.0
2023-07-24 14:15:00,7,409.741241,364.991486
2023-07-24 14:15:00,8,0.0,0.0
2023-07-24 14:15:00,9,437.856323,364.917023
2023-07-24 14:15:00,10,476.996368,364.371613
2023-07-24 14:15:00,11,0.0,0.0
2023-07-24 14:15:00,12,0.0,0.0
2023-07-24 14:15:00,15,484.332275,424.332275
2023-07-24 14:15:00,16,420.459595,280.0
2023-07-24 14:15:00,17,463.575317,423.575317
2023-07-24 14:15:00,18,462.408142,422.408142
2023-07-24 14:15:00,27,615.0,615.0
2023-07-24 14:15:00,28,612.0,612.0
2023-07-24 14:15:00,29,612.0,612.0
2023-07-24 14:15:00,33,0.0,0.0
2023-07-24 14:15:00,36,1000.0,795.0
2023-07-24 14:15:00,37,992.0,795.0
2023-07-24 14:15:00,43,350.0,267.0
2023-07-24 14:15:00,46,506.0,445.009064
2023-07-24 14:15:00,47,462.986359,409.996735
2023-07-24 14:15:00,48,462.688873,409.872833
2023-07-24 14:15:00,49,453.617035,410.046295
2023-07-24 14:15:00,50,463.0,405.012726
2023-07-24 14:15:00,51,405.012726,405.012726
2023-07-24 14:15:00,52,0.0,0.0
2023-07-24 14:15:00,53,0.0,0.0
2023-07-24 14:15:00,54,0.0,0.0
2023-07-24 14:15:00,55,0.0,0.0
2023-07-24 14:15:00,56,0.0,0.0
2023-07-24 14:15:00,57,0.0,0.0
2023-07-24 14:15:00,58,0.0,0.0
2023-07-24 14:15:00,59,0.0,0.0
2023-07-24 14:15:00,60,0.0,0.0
2023-07-24 14:15:00,61,463.0,393.117371
2023-07-24 14:15:00,62,461.0,390.426453
2023-07-24 14:15:00,63,0.0,0.0
2023-07-24 14:15:00,64,356.25,281.237793
2023-07-24 14:15:00,65,338.583405,293.974884
2023-07-24 14:15:00,66,341.757355,298.661407
2023-07-24 14:15:00,67,357.75,333.946564
2023-07-24 14:15:00,68,348.179596,304.190948
2023-07-24 14:15:00,69,830.156738,670.163574
2023-07-24 14:15:00,70,853.352966,670.564209
2023-07-24 14:15:00,71,43.5,25.002136
2023-07-24 14:15:00,72,43.5,25.002136
2023-07-24 14:15:00,73,0.0,0.0
2023-07-24 14:15:00,74,0.0,0.0
2023-07-24 14:15:00,75,0.0,0.0
2023-07-24 14:15:00,76,0.0,0.0
2023-07-24 14:15:00,77,0.0,0.0
2023-07-24 14:15:00,78,157.0,110.005325
2023-07-24 14:15:00,79,157.0,110.005325
2023-07-24 14:15:00,80,155.0,130.0
2023-07-24 14:15:00,83,364.040009,330.377655
2023-07-24 14:15:00,84,367.079987,329.484344
2023-07-24 14:15:00,85,363.279999,320.0
2023-07-24 14:15:00,86,362.519989,320.0
2023-07-24 14:15:00,87,363.279999,329.60849
2023-07-24 14:15:00,88,363.279999,329.757294
2023-07-24 14:15:00,89,364.799988,330.003937
2023-07-24 14:15:00,90,362.519989,330.003937
2023-07-24 14:15:00,91,897.363281,750.0
2023-07-24 14:15:00,92,947.077881,763.300171
2023-07-24 14:15:00,95,0.0,0.0
2023-07-24 14:15:00,96,0.0,0.0
2023-07-24 14:15:00,97,0.0,0.0
2023-07-24 14:15:00,98,0.0,0.0
2023-07-24 14:15:00,99,344.669434,249.0
2023-07-24 14:15:00,100,0.0,0.0
2023-07-24 14:15:00,101,0.0,0.0
2023-07-24 14:15:00,102,0.0,0.0
2023-07-24 14:15:00,103,0.0,0.0
2023-07-24 14:15:00,104,0.0,0.0
2023-07-24 14:15:00,105,0.0,0.0
2023-07-24 14:15:00,106,0.0,0.0
2023-07-24 14:15:00,107,0.0,0.0
2023-07-24 14:15:00,108,0.0,0.0
2023-07-24 14:15:00,112,0.0,0.0
2023-07-24 14:15:00,113,0.0,0.0
2023-07-24 14:15:00,114,0.0,0.0
2023-07-24 14:15:00,115,921.0,778.488281
2023-07-24 14:15:00,116,917.99292,762.31543
2023-07-24 14:15:00,117,100.0,60.000153
2023-07-24 14:15:00,118,100.0,60.000153
2023-07-24 14:15:00,119,0.0,0.0
2023-07-24 14:15:00,120,0.0,0.0
2023-07-24 14:15:00,126,11.0,8.0
2023-07-24 14:15:00,127,11.0,8.0
2023-07-24 14:15:00,128,995.0,750.0
2023-07-24 14:15:00,129,993.0,750.0
2023-07-24 14:15:00,130,0.0,0.0
2023-07-24 14:15:00,131,987.0,718.0
2023-07-24 14:15:00,132,943.0,758.0
2023-07-24 14:15:00,133,0.0,0.0
2023-07-24 14:15:00,134,281.985657,175.0
2023-07-24 14:15:00,135,291.0,232.817474
2023-07-24 14:15:00,136,0.0,0.0
2023-07-24 14:15:00,137,0.0,0.0
2023-07-24 14:15:00,138,0.0,0.0
2023-07-24 14:15:00,139,282.0,196.0
2023-07-24 14:15:00,140,282.0,196.0
2023-07-24 14:15:00,141,271.0,188.0
2023-07-24 14:15:00,142,165.5,88.0
2023-07-24 14:15:00,143,165.5,89.143059
2023-07-24 14:15:00,144,175.0,104.0
2023-07-24 14:15:00,145,163.0,88.436272
2023-07-24 14:15:00,146,163.0,88.436272
2023-07-24 14:15:00,147,172.0,104.0
2023-07-24 14:15:00,150,38.5,37.0
2023-07-24 14:15:00,151,0.0,0.0
2023-07-24 14:15:00,152,17.5,11.0
2023-07-24 14:15:00,153,0.0,0.0
2023-07-24 14:15:00,154,228.0,134.0
2023-07-24 14:15:00,155,120.0,67.0
2023-07-24 14:15:00,156,380.0,350.0
2023-07-24 14:15:00,158,0.0,0.0
2023-07-24 14:15:00,159,1011.0,795.0
2023-07-24 14:15:00,160,0.0,0.0
2023-07-24 14:15:00,161,0.0,0.0
2023-07-24 14:15:00,162,0.0,0.0
2023-07-24 14:15:00,166,0.0,0.0
2023-07-24 14:15:00,167,0.0,0.0
2023-07-24 14:15:00,168,0.0,0.0
2023-07-24 14:15:00,169,0.0,0.0
2023-07-24 14:15:00,170,0.0,0.0
2023-07-24 14:15:00,171,0.0,0.0
2023-07-24 14:15:00,172,0.0,0.0
2023-07-24 14:15:00,173,0.0,0.0
2023-07-24 14:15:00,174,0.0,0.0
2023-07-24 14:15:00,175,280.0,152.0
2023-07-24 14:15:00,176,280.0,153.843781
2023-07-24 14:15:00,177,294.0,214.0
2023-07-24 14:15:00,178,0.0,0.0
2023-07-24 14:15:00,179,0.0,0.0
2023-07-24 14:15:00,180,0.0,0.0
2023-07-24 14:15:00,181,150.5,115.997803
2023-07-24 14:15:00,182,28.328503,0.0
2023-07-24 14:15:00,183,87.5,60.0
2023-07-24 14:15:00,184,0.0,0.0
2023-07-24 14:15:00,185,0.0,0.0
2023-07-24 14:15:00,186,0.0,0.0
2023-07-24 14:15:00,187,152.0,119.995728
2023-07-24 14:15:00,188,152.0,119.995728
2023-07-24 14:15:00,189,177.0,120.0
2023-07-24 14:15:00,190,1001.0,795.0
2023-07-24 14:15:00,191,1001.0,795.0
2023-07-24 14:15:00,193,16.252674,11.999903
2023-07-24 14:15:00,194,0.0,0.0
2023-07-24 14:15:00,195,31.0,29.949463
2023-07-24 14:15:00,196,49.250534,35.0
2023-07-24 14:15:00,197,0.0,0.0
2023-07-24 14:15:00,198,0.0,0.0
2023-07-24 14:15:00,200,0.0,0.0
2023-07-24 14:15:00,207,71.199997,60.0
2023-07-24 14:15:00,208,71.199997,60.0
2023-07-24 14:15:00,209,71.199997,60.0
2023-07-24 14:15:00,210,71.199997,60.0
2023-07-24 14:15:00,211,71.199997,60.0
2023-07-24 14:15:00,212,177.0,149.549103
2023-07-24 14:15:00,213,69.333336,67.0
2023-07-24 14:15:00,214,69.333336,67.0
2023-07-24 14:15:00,215,69.333336,67.0
2023-07-24 14:15:00,216,114.0,111.0
2023-07-24 14:15:00,217,21.25,20.99826
2023-07-24 14:15:00,218,21.25,20.99826
2023-07-24 14:15:00,219,21.25,20.99826
2023-07-24 14:15:00,220,21.25,20.99826
2023-07-24 14:15:00,231,288.282379,270.0
2023-07-24 14:15:00,232,296.656036,270.0
2023-07-24 14:15:00,233,295.174316,270.0
2023-07-24 14:15:00,234,295.746063,270.0
2023-07-24 14:15:00,237,0.0,0.0
2023-07-24 14:15:00,238,0.0,0.0
2023-07-24 14:15:00,240,270.0,200.0
2023-07-24 14:15:00,241,139.0,100.0
2023-07-24 14:15:00,242,146.0,141.0
2023-07-24 14:15:00,243,164.0,161.5
2023-07-24 14:15:00,244,164.0,161.5
2023-07-24 14:15:00,247,71.0,70.0
2023-07-24 14:15:00,248,65.0,64.0
2023-07-24 14:15:00,249,152.333328,99.498901
2023-07-24 14:15:00,250,152.333328,99.334106
2023-07-24 14:15:00,251,152.333328,99.498901
2023-07-24 14:15:00,252,251.0,195.0
2023-07-24 14:15:00,253,99.0,77.0
2023-07-24 14:15:00,254,39.0,34.500183
2023-07-24 14:15:00,255,238.0,167.0
2023-07-24 14:15:00,256,238.0,167.0
2023-07-24 14:15:00,257,261.0,216.0
2023-07-24 14:15:00,258,268.5,162.007477
2023-07-24 14:15:00,259,268.5,162.007477
2023-07-24 14:15:00,260,274.0,208.0
2023-07-24 14:15:00,264,10.000229,5.000229
2023-07-24 14:15:00,265,10.000229,5.000229
2023-07-24 14:15:00,266,0.0,0.0
2023-07-24 14:15:00,267,0.0,0.0
2023-07-24 14:15:00,268,232.5,131.0
2023-07-24 14:15:00,269,232.5,131.0
2023-07-24 14:15:00,270,240.0,131.0
2023-07-24 14:15:00,271,84.323059,75.0
2023-07-24 14:15:00,272,84.822235,75.0
2023-07-24 14:15:00,273,84.822235,75.0
2023-07-24 14:15:00,274,112.5,112.5
2023-07-24 14:15:00,275,155.0,100.0
2023-07-24 14:15:00,276,74.0,50.0
2023-07-24 14:15:00,277,148.0,100.0
2023-07-24 14:15:00,278,70.0,50.0
2023-07-24 14:15:00,279,155.0,100.0
2023-07-24 14:15:00,280,71.0,50.0
2023-07-24 14:15:00,281,156.0,100.0
2023-07-24 14:15:00,282,74.0,50.0
2023-07-24 14:15:00,283,156.0,100.0
2023-07-24 14:15:00,284,73.0,50.0
2023-07-24 14:15:00,285,155.0,100.0
2023-07-24 14:15:00,286,74.0,50.0
2023-07-24 14:15:00,287,156.0,100.0
2023-07-24 14:15:00,288,72.0,50.0
2023-07-24 14:15:00,289,157.0,100.0
2023-07-24 14:15:00,290,71.0,50.0
2023-07-24 14:15:00,291,0.0,0.0
2023-07-24 14:15:00,292,0.0,0.0
2023-07-24 14:15:00,293,0.0,0.0
2023-07-24 14:15:00,294,0.0,0.0
2023-07-24 14:15:00,299,170.0,123.99823
2023-07-24 14:15:00,300,170.0,123.99823
2023-07-24 14:15:00,301,169.5,123.99823
2023-07-24 14:15:00,302,169.5,123.99823
2023-07-24 14:15:00,303,197.0,132.0
2023-07-24 14:15:00,304,194.0,132.0
2023-07-24 14:15:00,305,310.879303,215.001404
2023-07-24 14:15:00,306,341.0,286.0
2023-07-24 14:15:00,307,297.484589,200.004578
2023-07-24 14:15:00,308,148.5,119.995728
2023-07-24 14:15:00,309,148.5,119.995728
2023-07-24 14:15:00,310,163.0,122.0
2023-07-24 14:15:00,311,152.0,119.995728
2023-07-24 14:15:00,312,152.0,119.995728
2023-07-24 14:15:00,313,167.0,122.0
2023-07-24 14:15:00,314,0.0,0.0
2023-07-24 14:15:00,315,0.0,0.0
2023-07-24 14:15:00,316,0.0,0.0
2023-07-24 14:15:00,317,150.0,119.995728
2023-07-24 14:15:00,318,150.0,119.995728
2023-07-24 14:15:00,319,174.0,122.0
2023-07-24 14:15:00,320,149.5,122.0
2023-07-24 14:15:00,321,149.5,122.0
2023-07-24 14:15:00,322,173.0,136.0
2023-07-24 14:15:00,323,161.5,122.0
2023-07-24 14:15:00,324,161.5,122.0
2023-07-24 14:15:00,325,174.0,136.0
2023-07-24 14:15:00,326,137.0,135.0
2023-07-24 14:15:00,327,136.947983,135.0
2023-07-24 14:15:00,328,175.0,150.0
2023-07-24 14:15:00,329,0.0,0.0
2023-07-24 14:15:00,330,0.0,0.0
2023-07-24 14:15:00,331,785.268433,644.669189
2023-07-24 14:15:00,332,460.0,460.0
2023-07-24 14:15:00,333,0.0,0.0
2023-07-24 14:15:00,334,67.0,66.0
2023-07-24 14:15:00,335,67.0,66.0
2023-07-24 14:15:00,336,48.0,48.0
2023-07-24 14:15:00,337,0.0,0.0
2023-07-24 14:15:00,338,37.0,37.0
2023-07-24 14:15:00,339,16.5,13.0
2023-07-24 14:15:00,340,818.0,673.805664
2023-07-24 14:15:00,341,817.0,675.796997
2023-07-24 14:15:00,342,166.0,135.0
2023-07-24 14:15:00,343,0.0,0.0
2023-07-24 14:15:00,344,0.0,0.0
2023-07-24 14:15:00,345,100.0,79.998932
2023-07-24 14:15:00,346,93.258453,80.0
2023-07-24 14:15:00,347,0.0,0.0
2023-07-24 14:15:00,348,0.0,0.0
2023-07-24 14:15:00,349,0.0,0.0
2023-07-24 14:15:00,350,0.0,0.0
2023-07-24 14:15:00,351,0.0,0.0
2023-07-24 14:15:00,352,0.0,0.0
2023-07-24 14:15:00,353,0.0,0.0
2023-07-24 14:15:00,354,0.0,0.0
2023-07-24 14:15:00,355,0.0,0.0
2023-07-24 14:15:00,356,25.0,10.0
2023-07-24 14:15:00,357,27.5,10.0
2023-07-24 14:15:00,358,19.0,10.000153
2023-07-24 14:15:00,359,19.0,10.000153
2023-07-24 14:15:00,360,23.0,7.0
2023-07-24 14:15:00,361,23.0,7.0
2023-07-24 14:15:00,362,23.0,7.0
2023-07-24 14:15:00,363,23.0,10.0
2023-07-24 14:15:00,364,0.0,0.0
2023-07-24 14:15:00,365,703.033264,700.147949
2023-07-24 14:15:00,366,378.487396,355.0
2023-07-24 14:15:00,367,379.159668,355.0
2023-07-24 14:15:00,368,84.0,66.558578
2023-07-24 14:15:00,369,0.0,0.0
2023-07-24 14:15:00,370,0.0,0.0
2023-07-24 14:15:00,371,84.0,70.415375
2023-07-24 14:15:00,372,86.0,68.486977
2023-07-24 14:15:00,373,86.0,69.917511
2023-07-24 14:15:00,374,86.0,69.917511
2023-07-24 14:15:00,375,84.0,69.917511
2023-07-24 14:15:00,376,156.5,154.0
2023-07-24 14:15:00,377,156.5,154.0
2023-07-24 14:15:00,378,146.0,141.0
2023-07-24 14:15:00,379,38.0,31.0
2023-07-24 14:15:00,380,38.0,31.0
2023-07-24 14:15:00,381,29.0,24.0
2023-07-24 14:15:00,382,158.5,129.972046
2023-07-24 14:15:00,383,158.5,129.972046
2023-07-24 14:15:00,384,176.0,129.972046
2023-07-24 14:15:00,385,264.0,181.044983
2023-07-24 14:15:00,386,264.0,181.136536
2023-07-24 14:15:00,387,274.0,202.0
2023-07-24 14:15:00,388,263.5,181.319641
2023-07-24 14:15:00,389,263.5,180.755005
2023-07-24 14:15:00,390,274.0,202.0
2023-07-24 14:15:00,419,283.0,190.002136
2023-07-24 14:15:00,420,283.0,190.002136
2023-07-24 14:15:00,421,265.0,190.002136
2023-07-24 14:15:00,422,247.0,180.0
2023-07-24 14:15:00,423,247.0,180.0
2023-07-24 14:15:00,432,289.0,216.0
2023-07-24 14:15:00,433,254.0,254.0
2023-07-24 14:15:00,434,260.5,180.013397
2023-07-24 14:15:00,435,260.5,180.013397
2023-07-24 14:15:00,436,263.5,180.013397
2023-07-24 14:15:00,437,263.5,180.013397
2023-07-24 14:15:00,438,264.0,208.0
2023-07-24 14:15:00,439,266.0,208.0
2023-07-24 14:15:00,440,153.0,120.0
2023-07-24 14:15:00,441,153.0,120.0
2023-07-24 14:15:00,442,168.0,120.0
2023-07-24 14:15:00,443,0.0,0.0
2023-07-24 14:15:00,444,0.0,0.0
2023-07-24 14:15:00,450,214.0,210.0
2023-07-24 14:15:00,451,112.0,112.0
2023-07-24 14:15:00,452,234.0,230.0
2023-07-24 14:15:00,453,112.0,112.0
2023-07-24 14:15:00,459,384.567261,264.399994
2023-07-24 14:15:00,467,0.0,0.0
2023-07-24 14:15:00,468,0.0,0.0
2023-07-24 14:15:00,469,0.863285,0.0
2023-07-24 14:15:00,471,3.712851,0.0
2023-07-24 14:15:00,472,216.0,180.0
2023-07-24 14:15:00,473,125.0,90.0
2023-07-24 14:15:00,474,218.0,180.0
2023-07-24 14:15:00,475,125.0,90.0
2023-07-24 14:15:00,477,239.0,164.0
2023-07-24 14:15:00,478,239.0,164.0
2023-07-24 14:15:00,479,247.0,163.986282
2023-07-24 14:15:00,480,237.0,164.0
2023-07-24 14:15:00,481,237.0,164.0
2023-07-24 14:15:00,482,245.0,163.986282
2023-07-24 14:15:00,485,45.0,20.00061
2023-07-24 14:15:00,486,45.0,20.00061
2023-07-24 14:15:00,487,23.0,13.000565
2023-07-24 14:15:00,488,23.0,13.000565
2023-07-24 14:15:00,489,999.0,795.0
2023-07-24 14:15:00,490,1001.0,795.0
2023-07-24 14:15:00,491,969.0,791.0
2023-07-24 14:15:00,492,968.0,786.0
2023-07-24 14:15:00,493,995.0,795.0
2023-07-24 14:15:00,494,995.0,795.0
2023-07-24 14:15:00,495,0.0,0.0
2023-07-24 14:15:00,496,0.0,0.0
2023-07-24 14:15:00,497,0.0,0.0
2023-07-24 14:15:00,498,0.0,0.0
2023-07-24 14:15:00,499,347.0,265.0
2023-07-24 14:15:00,501,279.5,158.003479
2023-07-24 14:15:00,502,158.0,158.0
2023-07-24 14:15:00,503,287.0,200.0
2023-07-24 14:15:00,507,135.0,59.001785
2023-07-24 14:15:00,508,139.199997,106.0
2023-07-24 14:15:00,511,0.0,0.0
2023-07-24 14:15:00,512,0.0,0.0
2023-07-24 14:15:00,513,322.0,305.0
2023-07-24 14:15:00,514,133.0,125.0
2023-07-24 14:15:00,516,168.027878,0.0
2023-07-24 14:15:00,521,940.0,577.0
2023-07-24 14:15:00,522,939.0,760.832825
2023-07-24 14:15:00,523,0.0,0.0
2023-07-24 14:15:00,524,0.0,0.0
2023-07-24 14:15:00,525,0.0,0.0
2023-07-24 14:15:00,526,235.682251,131.0
2023-07-24 14:15:00,527,1357.0,1058.099976
2023-07-24 14:15:00,528,131.0,131.0
2023-07-24 14:15:00,529,707.269226,577.0
2023-07-24 14:15:00,530,716.826904,577.0
2023-07-24 14:15:00,533,0.0,0.0
2023-07-24 14:15:00,534,0.0,0.0
2023-07-24 14:15:00,535,0.0,0.0
2023-07-24 14:15:00,536,0.0,0.0
2023-07-24 14:15:00,537,0.0,0.0
2023-07-24 14:15:00,538,0.0,0.0
2023-07-24 14:15:00,539,330.0,168.0
2023-07-24 14:15:00,540,165.0,84.0
2023-07-24 14:15:00,541,10.866024,0.0
2023-07-24 14:15:00,542,3.43957,0.0
2023-07-24 14:15:00,544,1012.0,795.0
2023-07-24 14:15:00,545,1012.0,795.0
2023-07-24 14:15:00,546,344.0,186.0
2023-07-24 14:15:00,547,344.0,186.0
2023-07-24 14:15:00,548,326.0,254.0
2023-07-24 14:15:00,549,235.001648,87.0
2023-07-24 14:15:00,550,126.0,43.5
2023-07-24 14:15:00,552,0.0,0.0
2023-07-24 14:15:00,553,0.0,0.0
2023-07-24 14:20:00,1,50.0,40.000244
2023-07-24 14:20:00,2,50.0,40.000244
2023-07-24 14:20:00,3,0.0,0.0
2023-07-24 14:20:00,4,414.536316,364.991486
2023-07-24 14:20:00,5,415.264954,364.991486
2023-07-24 14:20:00,6,0.0,0.0
2023-07-24 14:20:00,7,415.291077,364.991486
2023-07-24 14:20:00,8,0.0,0.0
2023-07-24 14:20:00,9,437.864105,364.917023
2023-07-24 14:20:00,10,477.045929,364.371613
2023-07-24 14:20:00,11,0.0,0.0
2023-07-24 14:20:00,12,0.0,0.0
2023-07-24 14:20:00,15,487.28595,427.28595
2023-07-24 14:20:00,16,420.116211,280.0
2023-07-24 14:20:00,17,461.494293,421.494293
2023-07-24 14:20:00,18,458.303711,418.303711
2023-07-24 14:20:00,27,615.0,615.0
2023-07-24 14:20:00,28,612.0,612.0
2023-07-24 14:20:00,29,612.0,612.0
2023-07-24 14:20:00,33,0.0,0.0
2023-07-24 14:20:00,36,1000.0,795.0
2023-07-24 14:20:00,37,992.0,795.0
2023-07-24 14:20:00,43,350.0,267.0
2023-07-24 14:20:00,46,506.0,445.009064
2023-07-24 14:20:00,47,462.986359,409.996735
2023-07-24 14:20:00,48,462.688873,409.872833
2023-07-24 14:20:00,49,451.383911,410.046295
2023-07-24 14:20:00,50,420.590088,405.012726
2023-07-24 14:20:00,51,463.0,405.012726
2023-07-24 14:20:00,52,0.0,0.0
2023-07-24 14:20:00,53,0.0,0.0
2023-07-24 14:20:00,54,0.0,0.0
2023-07-24 14:20:00,55,0.0,0.0
2023-07-24 14:20:00,56,0.0,0.0
2023-07-24 14:20:00,57,0.0,0.0
2023-07-24 14:20:00,58,0.0,0.0
2023-07-24 14:20:00,59,0.0,0.0
2023-07-24 14:20:00,60,0.0,0.0
2023-07-24 14:20:00,61,406.547791,397.406586
2023-07-24 14:20:00,62,461.0,391.062897
2023-07-24 14:20:00,63,0.0,0.0
2023-07-24 14:20:00,64,331.772614,280.504669
2023-07-24 14:20:00,65,338.583405,293.974884
2023-07-24 14:20:00,66,341.732574,298.661407
2023-07-24 14:20:00,67,357.75,333.946564
2023-07-24 14:20:00,68,348.179596,304.215729
2023-07-24 14:20:00,69,830.156738,670.163574
2023-07-24 14:20:00,70,853.352966,670.392334
2023-07-24 14:20:00,71,43.5,25.002136
2023-07-24 14:20:00,72,43.5,25.002136
2023-07-24 14:20:00,73,0.0,0.0
2023-07-24 14:20:00,74,0.0,0.0
2023-07-24 14:20:00,75,0.0,0.0
2023-07-24 14:20:00,76,0.0,0.0
2023-07-24 14:20:00,77,0.0,0.0
2023-07-24 14:20:00,78,157.0,110.005325
2023-07-24 14:20:00,79,157.0,110.005325
2023-07-24 14:20:00,80,155.0,130.0
2023-07-24 14:20:00,83,364.040009,330.377655
2023-07-24 14:20:00,84,367.079987,329.484344
2023-07-24 14:20:00,85,363.279999,320.0
2023-07-24 14:20:00,86,362.519989,320.0
2023-07-24 14:20:00,87,363.279999,329.583588
2023-07-24 14:20:00,88,363.279999,329.732513
2023-07-24 14:20:00,89,364.799988,330.003937
2023-07-24 14:20:00,90,362.519989,330.003937
2023-07-24 14:20:00,91,897.454834,750.0
2023-07-24 14:20:00,92,947.077881,766.178467
2023-07-24 14:20:00,95,0.0,0.0
2023-07-24 14:20:00,96,0.0,0.0
2023-07-24 14:20:00,97,0.0,0.0
2023-07-24 14:20:00,98,0.0,0.0
2023-07-24 14:20:00,99,341.404144,249.0
2023-07-24 14:20:00,100,0.0,0.0
2023-07-24 14:20:00,101,0.0,0.0
2023-07-24 14:20:00,102,0.0,0.0
2023-07-24 14:20:00,103,0.0,0.0
2023-07-24 14:20:00,104,0.0,0.0
2023-07-24 14:20:00,105,0.0,0.0
2023-07-24 14:20:00,106,0.0,0.0
2023-07-24 14:20:00,107,0.0,0.0
2023-07-24 14:20:00,108,0.0,0.0
2023-07-24 14:20:00,112,0.0,0.0
2023-07-24 14:20:00,113,0.0,0.0
2023-07-24 14:20:00,114,0.0,0.0
2023-07-24 14:20:00,115,889.484924,761.286499
2023-07-24 14:20:00,116,858.585266,750.045654
2023-07-24 14:20:00,117,100.0,60.000153
2023-07-24 14:20:00,118,100.0,60.000153
2023-07-24 14:20:00,119,0.0,0.0
2023-07-24 14:20:00,120,0.0,0.0
2023-07-24 14:20:00,126,11.0,8.0
2023-07-24 14:20:00,127,11.0,8.0
2023-07-24 14:20:00,128,995.0,750.0
2023-07-24 14:20:00,129,993.0,750.0
2023-07-24 14:20:00,130,0.0,0.0
2023-07-24 14:20:00,131,987.0,718.0
2023-07-24 14:20:00,132,943.0,758.0
2023-07-24 14:20:00,133,0.0,0.0
2023-07-24 14:20:00,134,281.985657,175.0
2023-07-24 14:20:00,135,291.0,232.862671
2023-07-24 14:20:00,136,0.0,0.0
2023-07-24 14:20:00,137,0.0,0.0
2023-07-24 14:20:00,138,0.0,0.0
2023-07-24 14:20:00,139,282.0,196.0
2023-07-24 14:20:00,140,282.0,196.0
2023-07-24 14:20:00,141,271.0,188.0
2023-07-24 14:20:00,142,165.5,88.0
2023-07-24 14:20:00,143,165.5,89.143059
2023-07-24 14:20:00,144,175.0,104.0
2023-07-24 14:20:00,145,163.0,88.436272
2023-07-24 14:20:00,146,163.0,88.436272
2023-07-24 14:20:00,147,172.0,104.0
2023-07-24 14:20:00,150,38.5,37.0
2023-07-24 14:20:00,151,0.0,0.0
2023-07-24 14:20:00,152,17.5,11.0
2023-07-24 14:20:00,153,0.0,0.0
2023-07-24 14:20:00,154,228.0,134.0
2023-07-24 14:20:00,155,120.0,67.0
2023-07-24 14:20:00,156,380.0,350.0
2023-07-24 14:20:00,158,0.0,0.0
2023-07-24 14:20:00,159,1011.0,795.0
2023-07-24 14:20:00,160,0.0,0.0
2023-07-24 14:20:00,161,0.0,0.0
2023-07-24 14:20:00,162,0.0,0.0
2023-07-24 14:20:00,166,0.0,0.0
2023-07-24 14:20:00,167,0.0,0.0
2023-07-24 14:20:00,168,0.0,0.0
2023-07-24 14:20:00,169,0.0,0.0
2023-07-24 14:20:00,170,0.0,0.0
2023-07-24 14:20:00,171,0.0,0.0
2023-07-24 14:20:00,172,0.0,0.0
2023-07-24 14:20:00,173,0.0,0.0
2023-07-24 14:20:00,174,0.0,0.0
2023-07-24 14:20:00,175,280.0,152.0
2023-07-24 14:20:00,176,280.0,153.633942
2023-07-24 14:20:00,177,294.0,214.0
2023-07-24 14:20:00,178,0.0,0.0
2023-07-24 14:20:00,179,0.0,0.0
2023-07-24 14:20:00,180,0.0,0.0
2023-07-24 14:20:00,181,150.5,115.997803
2023-07-24 14:20:00,182,27.912203,0.0
2023-07-24 14:20:00,183,87.5,60.0
2023-07-24 14:20:00,184,0.0,0.0
2023-07-24 14:20:00,185,0.0,0.0
2023-07-24 14:20:00,186,0.0,0.0
2023-07-24 14:20:00,187,152.0,119.995728
2023-07-24 14:20:00,188,152.0,119.995728
2023-07-24 14:20:00,189,177.0,120.0
2023-07-24 14:20:00,190,1001.0,795.0
2023-07-24 14:20:00,191,1001.0,795.0
2023-07-24 14:20:00,193,16.252674,11.999903
2023-07-24 14:20:00,194,0.0,0.0
2023-07-24 14:20:00,195,31.0,29.949463
2023-07-24 14:20:00,196,49.250534,35.0
2023-07-24 14:20:00,197,0.0,0.0
2023-07-24 14:20:00,198,0.0,0.0
2023-07-24 14:20:00,200,0.0,0.0
2023-07-24 14:20:00,207,71.199997,60.0
2023-07-24 14:20:00,208,71.199997,60.0
2023-07-24 14:20:00,209,71.199997,60.0
2023-07-24 14:20:00,210,71.199997,60.0
2023-07-24 14:20:00,211,71.199997,60.0
2023-07-24 14:20:00,212,177.0,149.55368
2023-07-24 14:20:00,213,69.333336,67.0
2023-07-24 14:20:00,214,69.333336,67.0
2023-07-24 14:20:00,215,69.333336,67.0
2023-07-24 14:20:00,216,114.0,111.0
2023-07-24 14:20:00,217,21.25,20.99826
2023-07-24 14:20:00,218,21.25,20.99826
2023-07-24 14:20:00,219,21.25,20.99826
2023-07-24 14:20:00,220,21.25,20.99826
2023-07-24 14:20:00,231,290.881561,270.0
2023-07-24 14:20:00,232,297.328949,270.0
2023-07-24 14:20:00,233,293.372101,270.0
2023-07-24 14:20:00,234,294.135651,270.0
2023-07-24 14:20:00,237,0.0,0.0
2023-07-24 14:20:00,238,0.0,0.0
2023-07-24 14:20:00,240,270.0,200.0
2023-07-24 14:20:00,241,139.0,100.0
2023-07-24 14:20:00,242,146.0,141.0
2023-07-24 14:20:00,243,164.0,161.5
2023-07-24 14:20:00,244,164.0,161.5
2023-07-24 14:20:00,247,71.0,70.0
2023-07-24 14:20:00,248,65.0,64.0
2023-07-24 14:20:00,249,152.333328,99.553833
2023-07-24 14:20:00,250,152.333328,99.370728
2023-07-24 14:20:00,251,152.333328,99.498901
2023-07-24 14:20:00,252,251.0,195.0
2023-07-24 14:20:00,253,99.0,77.0
2023-07-24 14:20:00,254,39.0,34.500183
2023-07-24 14:20:00,255,238.0,167.0
2023-07-24 14:20:00,256,238.0,167.0
2023-07-24 14:20:00,257,261.0,216.0
2023-07-24 14:20:00,258,268.5,162.007477
2023-07-24 14:20:00,259,268.5,162.007477
2023-07-24 14:20:00,260,274.0,208.0
2023-07-24 14:20:00,264,10.000229,5.000229
2023-07-24 14:20:00,265,10.000229,5.000229
2023-07-24 14:20:00,266,0.0,0.0
2023-07-24 14:20:00,267,0.0,0.0
2023-07-24 14:20:00,268,232.5,131.0
2023-07-24 14:20:00,269,232.5,131.0
2023-07-24 14:20:00,270,240.0,131.0
2023-07-24 14:20:00,271,84.323059,75.0
2023-07-24 14:20:00,272,84.822235,75.0
2023-07-24 14:20:00,273,84.822235,75.0
2023-07-24 14:20:00,274,112.5,112.5
2023-07-24 14:20:00,275,155.0,100.0
2023-07-24 14:20:00,276,74.0,50.0
2023-07-24 14:20:00,277,148.0,100.0
2023-07-24 14:20:00,278,70.0,50.0
2023-07-24 14:20:00,279,155.0,100.0
2023-07-24 14:20:00,280,71.0,50.0
2023-07-24 14:20:00,281,156.0,100.0
2023-07-24 14:20:00,282,74.0,50.0
2023-07-24 14:20:00,283,156.0,100.0
2023-07-24 14:20:00,284,73.0,50.0
2023-07-24 14:20:00,285,155.0,100.0
2023-07-24 14:20:00,286,74.0,50.0
2023-07-24 14:20:00,287,156.0,100.0
2023-07-24 14:20:00,288,72.0,50.0
2023-07-24 14:20:00,289,157.0,100.0
2023-07-24 14:20:00,290,71.0,50.0
2023-07-24 14:20:00,291,0.0,0.0
2023-07-24 14:20:00,292,0.0,0.0
2023-07-24 14:20:00,293,0.0,0.0
2023-07-24 14:20:00,294,0.0,0.0
2023-07-24 14:20:00,299,170.0,123.99823
2023-07-24 14:20:00,300,170.0,123.99823
2023-07-24 14:20:00,301,169.5,123.99823
2023-07-24 14:20:00,302,169.5,123.99823
2023-07-24 14:20:00,303,197.0,132.0
2023-07-24 14:20:00,304,194.0,132.0
2023-07-24 14:20:00,305,310.141785,215.001404
2023-07-24 14:20:00,306,341.0,286.0
2023-07-24 14:20:00,307,296.646912,200.004578
2023-07-24 14:20:00,308,148.5,119.995728
2023-07-24 14:20:00,309,148.5,119.995728
2023-07-24 14:20:00,310,163.0,122.0
2023-07-24 14:20:00,311,152.0,119.995728
2023-07-24 14:20:00,312,152.0,119.995728
2023-07-24 14:20:00,313,167.0,122.0
2023-07-24 14:20:00,314,0.0,0.0
2023-07-24 14:20:00,315,0.0,0.0
2023-07-24 14:20:00,316,0.0,0.0
2023-07-24 14:20:00,317,148.0,119.995728
2023-07-24 14:20:00,318,148.0,119.995728
2023-07-24 14:20:00,319,172.0,122.0
2023-07-24 14:20:00,320,149.5,122.0
2023-07-24 14:20:00,321,149.5,122.0
2023-07-24 14:20:00,322,173.0,136.0
2023-07-24 14:20:00,323,161.5,122.0
2023-07-24 14:20:00,324,161.5,122.0
2023-07-24 14:20:00,325,174.0,136.0
2023-07-24 14:20:00,326,137.0,135.0
2023-07-24 14:20:00,327,137.0,135.0
2023-07-24 14:20:00,328,175.0,150.0
2023-07-24 14:20:00,329,0.0,0.0
2023-07-24 14:20:00,330,0.0,0.0
2023-07-24 14:20:00,331,783.748535,644.669189
2023-07-24 14:20:00,332,460.0,460.0
2023-07-24 14:20:00,333,0.0,0.0
2023-07-24 14:20:00,334,67.0,66.0
2023-07-24 14:20:00,335,67.0,66.0
2023-07-24 14:20:00,336,48.0,48.0
2023-07-24 14:20:00,337,0.0,0.0
2023-07-24 14:20:00,338,37.0,37.0
2023-07-24 14:20:00,339,16.5,13.0
2023-07-24 14:20:00,340,818.0,673.515259
2023-07-24 14:20:00,341,817.0,676.170288
2023-07-24 14:20:00,342,166.0,135.0
2023-07-24 14:20:00,343,0.0,0.0
2023-07-24 14:20:00,344,0.0,0.0
2023-07-24 14:20:00,345,100.0,79.998932
2023-07-24 14:20:00,346,93.075348,80.0
2023-07-24 14:20:00,347,0.0,0.0
2023-07-24 14:20:00,348,0.0,0.0
2023-07-24 14:20:00,349,0.0,0.0
2023-07-24 14:20:00,350,0.0,0.0
2023-07-24 14:20:00,351,0.0,0.0
2023-07-24 14:20:00,352,0.0,0.0
2023-07-24 14:20:00,353,0.0,0.0
2023-07-24 14:20:00,354,0.0,0.0
2023-07-24 14:20:00,355,0.0,0.0
2023-07-24 14:20:00,356,25.0,10.0
2023-07-24 14:20:00,357,27.5,10.0
2023-07-24 14:20:00,358,19.0,10.000153
2023-07-24 14:20:00,359,19.0,10.000153
2023-07-24 14:20:00,360,23.0,7.0
2023-07-24 14:20:00,361,23.0,7.0
2023-07-24 14:20:00,362,23.0,7.0
2023-07-24 14:20:00,363,23.0,10.0
2023-07-24 14:20:00,364,0.0,0.0
2023-07-24 14:20:00,365,703.033264,700.147949
2023-07-24 14:20:00,366,378.487396,355.0
2023-07-24 14:20:00,367,379.159668,355.0
2023-07-24 14:20:00,368,84.0,66.581467
2023-07-24 14:20:00,369,0.0,0.0
2023-07-24 14:20:00,370,0.0,0.0
2023-07-24 14:20:00,371,84.0,70.415375
2023-07-24 14:20:00,372,86.0,68.498421
2023-07-24 14:20:00,373,86.0,69.917511
2023-07-24 14:20:00,374,86.0,69.917511
2023-07-24 14:20:00,375,84.0,69.917511
2023-07-24 14:20:00,376,156.5,154.0
2023-07-24 14:20:00,377,156.5,154.0
2023-07-24 14:20:00,378,146.0,141.0
2023-07-24 14:20:00,379,38.0,31.0
2023-07-24 14:20:00,380,38.0,31.0
2023-07-24 14:20:00,381,29.0,24.0
2023-07-24 14:20:00,382,158.5,129.972046
2023-07-24 14:20:00,383,158.5,129.972046
2023-07-24 14:20:00,384,176.0,129.972046
2023-07-24 14:20:00,385,264.0,181.014465
2023-07-24 14:20:00,386,264.0,181.914734
2023-07-24 14:20:00,387,274.0,202.0
2023-07-24 14:20:00,388,263.5,181.319641
2023-07-24 14:20:00,389,263.5,180.785583
2023-07-24 14:20:00,390,274.0,202.0
2023-07-24 14:20:00,419,283.0,190.002136
2023-07-24 14:20:00,420,283.0,190.002136
2023-07-24 14:20:00,421,265.0,190.002136
2023-07-24 14:20:00,422,247.0,180.0
2023-07-24 14:20:00,423,247.0,180.0
2023-07-24 14:20:00,432,289.0,216.0
2023-07-24 14:20:00,433,254.0,254.0
2023-07-24 14:20:00,434,229.036819,180.013397
2023-07-24 14:20:00,435,231.105301,180.013397
2023-07-24 14:20:00,436,263.5,263.5
2023-07-24 14:20:00,437,263.5,263.5
2023-07-24 14:20:00,438,257.675903,209.033081
2023-07-24 14:20:00,439,266.0,208.0
2023-07-24 14:20:00,440,153.0,120.0
2023-07-24 14:20:00,441,153.0,120.0
2023-07-24 14:20:00,442,168.0,120.0
2023-07-24 14:20:00,443,0.0,0.0
2023-07-24 14:20:00,444,0.0,0.0
2023-07-24 14:20:00,450,214.0,210.0
2023-07-24 14:20:00,451,112.0,112.0
2023-07-24 14:20:00,452,234.0,230.0
2023-07-24 14:20:00,453,112.0,112.0
2023-07-24 14:20:00,459,384.338806,264.399994
2023-07-24 14:20:00,467,0.0,0.0
2023-07-24 14:20:00,468,0.0,0.0
2023-07-24 14:20:00,469,0.850894,0.0
2023-07-24 14:20:00,471,3.5972,0.0
2023-07-24 14:20:00,472,197.904007,180.0
2023-07-24 14:20:00,473,118.232414,92.027924
2023-07-24 14:20:00,474,191.891693,180.0
2023-07-24 14:20:00,475,106.934685,91.573517
2023-07-24 14:20:00,477,239.0,164.0
2023-07-24 14:20:00,478,239.0,164.0
2023-07-24 14:20:00,479,247.0,163.986282
2023-07-24 14:20:00,480,237.0,164.0
2023-07-24 14:20:00,481,237.0,164.0
2023-07-24 14:20:00,482,245.0,163.986282
2023-07-24 14:20:00,485,45.0,20.00061
2023-07-24 14:20:00,486,45.0,20.00061
2023-07-24 14:20:00,487,23.0,13.000565
2023-07-24 14:20:00,488,23.0,13.000565
2023-07-24 14:20:00,489,999.0,795.0
2023-07-24 14:20:00,490,1001.0,795.0
2023-07-24 14:20:00,491,969.0,791.0
2023-07-24 14:20:00,492,968.0,786.0
2023-07-24 14:20:00,493,995.0,795.0
2023-07-24 14:20:00,494,995.0,795.0
2023-07-24 14:20:00,495,0.0,0.0
2023-07-24 14:20:00,496,0.0,0.0
2023-07-24 14:20:00,497,0.0,0.0
2023-07-24 14:20:00,498,0.0,0.0
2023-07-24 14:20:00,499,347.0,265.0
2023-07-24 14:20:00,501,279.5,158.003479
2023-07-24 14:20:00,502,158.0,158.0
2023-07-24 14:20:00,503,287.0,200.0
2023-07-24 14:20:00,507,135.0,59.001785
2023-07-24 14:20:00,508,139.199997,106.0
2023-07-24 14:20:00,511,0.0,0.0
2023-07-24 14:20:00,512,0.0,0.0
2023-07-24 14:20:00,513,322.0,305.0
2023-07-24 14:20:00,514,133.0,125.0
2023-07-24 14:20:00,516,181.828781,0.0
2023-07-24 14:20:00,521,940.0,577.0
2023-07-24 14:20:00,522,939.0,749.223267
2023-07-24 14:20:00,523,0.0,0.0
2023-07-24 14:20:00,524,0.0,0.0
2023-07-24 14:20:00,525,0.0,0.0
2023-07-24 14:20:00,526,233.553589,131.0
2023-07-24 14:20:00,527,1357.0,1058.099976
2023-07-24 14:20:00,528,131.0,131.0
2023-07-24 14:20:00,529,707.269226,577.0
2023-07-24 14:20:00,530,716.826904,577.0
2023-07-24 14:20:00,533,0.0,0.0
2023-07-24 14:20:00,534,0.0,0.0
2023-07-24 14:20:00,535,0.0,0.0
2023-07-24 14:20:00,536,0.0,0.0
2023-07-24 14:20:00,537,0.0,0.0
2023-07-24 14:20:00,538,0.0,0.0
2023-07-24 14:20:00,539,330.0,168.0
2023-07-24 14:20:00,540,165.0,84.0
2023-07-24 14:20:00,541,11.442384,0.0
2023-07-24 14:20:00,542,3.624759,0.0
2023-07-24 14:20:00,544,1012.0,795.0
2023-07-24 14:20:00,545,1012.0,795.0
2023-07-24 14:20:00,546,344.0,186.0
2023-07-24 14:20:00,547,344.0,186.0
2023-07-24 14:20:00,548,326.0,254.0
2023-07-24 14:20:00,549,235.001648,87.0
2023-07-24 14:20:00,550,126.0,43.5
2023-07-24 14:20:00,552,0.0,0.0
2023-07-24 14:20:00,553,0.0,0.0
2023-07-24 14:25:00,1,50.0,40.000244
2023-07-24 14:25:00,2,50.0,40.000244
2023-07-24 14:25:00,3,0.0,0.0
2023-07-24 14:25:00,4,417.298126,364.991486
2023-07-24 14:25:00,5,415.196625,364.991486
2023-07-24 14:25:00,6,0.0,0.0
2023-07-24 14:25:00,7,418.148956,364.991486
2023-07-24 14:25:00,8,0.0,0.0
2023-07-24 14:25:00,9,440.589447,364.917023
2023-07-24 14:25:00,10,477.045929,364.371613
2023-07-24 14:25:00,11,0.0,0.0
2023-07-24 14:25:00,12,0.0,0.0
2023-07-24 14:25:00,15,486.918579,426.918579
2023-07-24 14:25:00,16,419.956055,280.0
2023-07-24 14:25:00,17,461.377625,421.377625
2023-07-24 14:25:00,18,459.062622,419.062622
2023-07-24 14:25:00,27,615.0,615.0
2023-07-24 14:25:00,28,612.0,612.0
2023-07-24 14:25:00,29,612.0,612.0
2023-07-24 14:25:00,33,0.0,0.0
2023-07-24 14:25:00,36,1000.0,795.0
2023-07-24 14:25:00,37,992.0,795.0
2023-07-24 14:25:00,43,350.0,267.0
2023-07-24 14:25:00,46,506.0,445.713654
2023-07-24 14:25:00,47,462.986359,409.996735
2023-07-24 14:25:00,48,462.688873,410.567047
2023-07-24 14:25:00,49,460.727234,410.046295
2023-07-24 14:25:00,50,463.0,405.012726
2023-07-24 14:25:00,51,463.0,405.012726
2023-07-24 14:25:00,52,0.0,0.0
2023-07-24 14:25:00,53,0.0,0.0
2023-07-24 14:25:00,54,0.0,0.0
2023-07-24 14:25:00,55,0.0,0.0
2023-07-24 14:25:00,56,0.0,0.0
2023-07-24 14:25:00,57,0.0,0.0
2023-07-24 14:25:00,58,0.0,0.0
2023-07-24 14:25:00,59,0.0,0.0
2023-07-24 14:25:00,60,0.0,0.0
2023-07-24 14:25:00,61,463.0,393.817261
2023-07-24 14:25:00,62,461.0,390.906494
2023-07-24 14:25:00,63,0.0,0.0
2023-07-24 14:25:00,64,356.25,280.014557
2023-07-24 14:25:00,65,338.583405,293.974884
2023-07-24 14:25:00,66,341.732574,298.661407
2023-07-24 14:25:00,67,357.75,333.946564
2023-07-24 14:25:00,68,348.179596,304.215729
2023-07-24 14:25:00,69,830.156738,670.0
2023-07-24 14:25:00,70,853.352966,670.564209
2023-07-24 14:25:00,71,43.5,25.002136
2023-07-24 14:25:00,72,43.5,25.002136
2023-07-24 14:25:00,73,0.0,0.0
2023-07-24 14:25:00,74,0.0,0.0
2023-07-24 14:25:00,75,0.0,0.0
2023-07-24 14:25:00,76,0.0,0.0
2023-07-24 14:25:00,77,0.0,0.0
2023-07-24 14:25:00,78,157.0,110.005325
2023-07-24 14:25:00,79,157.0,110.005325
2023-07-24 14:25:00,80,155.0,130.0
2023-07-24 14:25:00,83,364.040009,330.377655
2023-07-24 14:25:00,84,367.079987,329.484344
2023-07-24 14:25:00,85,363.279999,320.0
2023-07-24 14:25:00,86,362.519989,320.0
2023-07-24 14:25:00,87,363.279999,329.583588
2023-07-24 14:25:00,88,363.279999,329.732513
2023-07-24 14:25:00,89,364.799988,330.003937
2023-07-24 14:25:00,90,362.519989,330.003937
2023-07-24 14:25:00,91,897.546387,750.0
2023-07-24 14:25:00,92,947.077881,766.195374
2023-07-24 14:25:00,95,0.0,0.0
2023-07-24 14:25:00,96,0.0,0.0
2023-07-24 14:25:00,97,0.0,0.0
2023-07-24 14:25:00,98,0.0,0.0
2023-07-24 14:25:00,99,342.093628,249.0
2023-07-24 14:25:00,100,0.0,0.0
2023-07-24 14:25:00,101,0.0,0.0
2023-07-24 14:25:00,102,0.0,0.0
2023-07-24 14:25:00,103,0.0,0.0
2023-07-24 14:25:00,104,0.0,0.0
2023-07-24 14:25:00,105,0.0,0.0
2023-07-24 14:25:00,106,0.0,0.0
2023-07-24 14:25:00,107,0.0,0.0
2023-07-24 14:25:00,108,0.0,0.0
2023-07-24 14:25:00,112,0.0,0.0
2023-07-24 14:25:00,113,0.0,0.0
2023-07-24 14:25:00,114,0.0,0.0
2023-07-24 14:25:00,115,921.0,762.609802
2023-07-24 14:25:00,116,917.99292,752.996704
2023-07-24 14:25:00,117,100.0,60.000153
2023-07-24 14:25:00,118,100.0,60.000153
2023-07-24 14:25:00,119,0.0,0.0
2023-07-24 14:25:00,120,0.0,0.0
2023-07-24 14:25:00,126,11.0,8.0
2023-07-24 14:25:00,127,11.0,8.0
2023-07-24 14:25:00,128,995.0,750.0
2023-07-24 14:25:00,129,993.0,750.0
2023-07-24 14:25:00,130,0.0,0.0
2023-07-24 14:25:00,131,987.0,718.0
2023-07-24 14:25:00,132,943.0,758.0
2023-07-24 14:25:00,133,0.0,0.0
2023-07-24 14:25:00,134,281.985657,175.0
2023-07-24 14:25:00,135,291.0,232.12796
2023-07-24 14:25:00,136,0.0,0.0
2023-07-24 14:25:00,137,0.0,0.0
2023-07-24 14:25:00,138,0.0,0.0
2023-07-24 14:25:00,139,282.0,196.0
2023-07-24 14:25:00,140,282.0,196.0
2023-07-24 14:25:00,141,271.0,188.0
2023-07-24 14:25:00,142,165.5,88.0
2023-07-24 14:25:00,143,165.5,89.143059
2023-07-24 14:25:00,144,175.0,104.0
2023-07-24 14:25:00,145,163.0,88.436272
2023-07-24 14:25:00,146,163.0,88.200645
2023-07-24 14:25:00,147,172.0,104.0
2023-07-24 14:25:00,150,38.5,37.0
2023-07-24 14:25:00,151,0.0,0.0
2023-07-24 14:25:00,152,17.5,11.0
2023-07-24 14:25:00,153,0.0,0.0
2023-07-24 14:25:00,154,228.0,134.0
2023-07-24 14:25:00,155,120.0,67.0
2023-07-24 14:25:00,156,380.0,350.0
2023-07-24 14:25:00,158,0.0,0.0
2023-07-24 14:25:00,159,1011.0,795.0
2023-07-24 14:25:00,160,0.0,0.0
2023-07-24 14:25:00,161,0.0,0.0
2023-07-24 14:25:00,162,0.0,0.0
2023-07-24 14:25:00,166,0.0,0.0
2023-07-24 14:25:00,167,0.0,0.0
2023-07-24 14:25:00,168,0.0,0.0
2023-07-24 14:25:00,169,0.0,0.0
2023-07-24 14:25:00,170,0.0,0.0
2023-07-24 14:25:00,171,0.0,0.0
2023-07-24 14:25:00,172,0.0,0.0
2023-07-24 14:25:00,173,0.0,0.0
2023-07-24 14:25:00,174,0.0,0.0
2023-07-24 14:25:00,175,280.0,152.0
2023-07-24 14:25:00,176,280.0,153.767487
2023-07-24 14:25:00,177,294.0,214.0
2023-07-24 14:25:00,178,0.0,0.0
2023-07-24 14:25:00,179,0.0,0.0
2023-07-24 14:25:00,180,0.0,0.0
2023-07-24 14:25:00,181,150.5,115.997803
2023-07-24 14:25:00,182,41.736378,0.0
2023-07-24 14:25:00,183,87.5,60.0
2023-07-24 14:25:00,184,0.0,0.0
2023-07-24 14:25:00,185,0.0,0.0
2023-07-24 14:25:00,186,0.0,0.0
2023-07-24 14:25:00,187,152.0,119.995728
2023-07-24 14:25:00,188,152.0,119.995728
2023-07-24 14:25:00,189,177.0,120.0
2023-07-24 14:25:00,190,1001.0,795.0
2023-07-24 14:25:00,191,1001.0,795.0
2023-07-24 14:25:00,193,16.252674,11.999903
2023-07-24 14:25:00,194,0.0,0.0
2023-07-24 14:25:00,195,31.0,29.949463
2023-07-24 14:25:00,196,49.250534,35.0
2023-07-24 14:25:00,197,0.0,0.0
2023-07-24 14:25:00,198,0.0,0.0
2023-07-24 14:25:00,200,0.0,0.0
2023-07-24 14:25:00,207,71.199997,60.0
2023-07-24 14:25:00,208,71.199997,60.0
2023-07-24 14:25:00,209,71.199997,60.0
2023-07-24 14:25:00,210,71.199997,60.0
2023-07-24 14:25:00,211,71.199997,60.0
2023-07-24 14:25:00,212,177.0,149.55368
2023-07-24 14:25:00,213,69.333336,67.0
2023-07-24 14:25:00,214,69.333336,67.0
2023-07-24 14:25:00,215,69.333336,67.0
2023-07-24 14:25:00,216,114.0,111.0
2023-07-24 14:25:00,217,21.25,20.99826
2023-07-24 14:25:00,218,21.25,20.99826
2023-07-24 14:25:00,219,21.25,20.99826
2023-07-24 14:25:00,220,21.25,20.99826
2023-07-24 14:25:00,231,297.457458,270.0
2023-07-24 14:25:00,232,297.419769,270.0
2023-07-24 14:25:00,233,297.22821,270.0
2023-07-24 14:25:00,234,298.069855,270.0
2023-07-24 14:25:00,237,0.0,0.0
2023-07-24 14:25:00,238,0.0,0.0
2023-07-24 14:25:00,240,270.0,200.0
2023-07-24 14:25:00,241,139.0,100.0
2023-07-24 14:25:00,242,146.0,141.0
2023-07-24 14:25:00,243,164.0,161.5
2023-07-24 14:25:00,244,164.0,161.5
2023-07-24 14:25:00,247,71.0,70.0
2023-07-24 14:25:00,248,65.0,64.0
2023-07-24 14:25:00,249,152.333328,99.498901
2023-07-24 14:25:00,250,152.333328,99.370728
2023-07-24 14:25:00,251,152.333328,99.590454
2023-07-24 14:25:00,252,251.0,195.0
2023-07-24 14:25:00,253,99.0,77.0
2023-07-24 14:25:00,254,39.0,34.500183
2023-07-24 14:25:00,255,238.0,167.0
2023-07-24 14:25:00,256,238.0,167.0
2023-07-24 14:25:00,257,261.0,216.0
2023-07-24 14:25:00,258,268.5,162.007477
2023-07-24 14:25:00,259,268.5,162.007477
2023-07-24 14:25:00,260,274.0,208.0
2023-07-24 14:25:00,264,10.000229,5.000229
2023-07-24 14:25:00,265,10.000229,5.000229
2023-07-24 14:25:00,266,0.0,0.0
2023-07-24 14:25:00,267,0.0,0.0
2023-07-24 14:25:00,268,232.5,131.0
2023-07-24 14:25:00,269,232.5,131.0
2023-07-24 14:25:00,270,240.0,131.0
2023-07-24 14:25:00,271,84.323059,75.0
2023-07-24 14:25:00,272,84.822235,75.0
2023-07-24 14:25:00,273,84.822235,75.0
2023-07-24 14:25:00,274,112.5,112.5
2023-07-24 14:25:00,275,155.0,100.0
2023-07-24 14:25:00,276,74.0,50.0
2023-07-24 14:25:00,277,148.0,100.0
2023-07-24 14:25:00,278,70.0,50.0
2023-07-24 14:25:00,279,155.0,100.0
2023-07-24 14:25:00,280,71.0,50.0
2023-07-24 14:25:00,281,156.0,100.0
2023-07-24 14:25:00,282,74.0,50.0
2023-07-24 14:25:00,283,156.0,100.0
2023-07-24 14:25:00,284,73.0,50.0
2023-07-24 14:25:00,285,155.0,100.0
2023-07-24 14:25:00,286,74.0,50.0
2023-07-24 14:25:00,287,156.0,100.0
2023-07-24 14:25:00,288,72.0,50.0
2023-07-24 14:25:00,289,157.0,100.0
2023-07-24 14:25:00,290,71.0,50.0
2023-07-24 14:25:00,291,0.0,0.0
2023-07-24 14:25:00,292,0.0,0.0
2023-07-24 14:25:00,293,0.0,0.0
2023-07-24 14:25:00,294,0.0,0.0
2023-07-24 14:25:00,299,170.0,123.99823
2023-07-24 14:25:00,300,170.0,123.99823
2023-07-24 14:25:00,301,169.5,123.99823
2023-07-24 14:25:00,302,169.5,123.99823
2023-07-24 14:25:00,303,197.0,132.0
2023-07-24 14:25:00,304,194.0,132.0
2023-07-24 14:25:00,305,310.82608,215.001404
2023-07-24 14:25:00,306,341.0,286.0
2023-07-24 14:25:00,307,296.927277,200.004578
2023-07-24 14:25:00,308,148.5,119.995728
2023-07-24 14:25:00,309,148.5,119.995728
2023-07-24 14:25:00,310,163.0,122.0
2023-07-24 14:25:00,311,152.0,119.995728
2023-07-24 14:25:00,312,152.0,119.995728
2023-07-24 14:25:00,313,167.0,122.0
2023-07-24 14:25:00,314,0.0,0.0
2023-07-24 14:25:00,315,0.0,0.0
2023-07-24 14:25:00,316,0.0,0.0
2023-07-24 14:25:00,317,148.0,119.995728
2023-07-24 14:25:00,318,148.0,119.995728
2023-07-24 14:25:00,319,172.0,122.0
2023-07-24 14:25:00,320,149.5,122.0
2023-07-24 14:25:00,321,149.5,122.0
2023-07-24 14:25:00,322,173.0,136.0
2023-07-24 14:25:00,323,161.5,122.0
2023-07-24 14:25:00,324,161.5,122.0
2023-07-24 14:25:00,325,174.0,136.0
2023-07-24 14:25:00,326,137.0,135.0
2023-07-24 14:25:00,327,137.0,135.0
2023-07-24 14:25:00,328,175.0,150.0
2023-07-24 14:25:00,329,0.0,0.0
2023-07-24 14:25:00,330,0.0,0.0
2023-07-24 14:25:00,331,785.311096,644.627686
2023-07-24 14:25:00,332,460.0,460.0
2023-07-24 14:25:00,333,0.0,0.0
2023-07-24 14:25:00,334,67.0,66.0
2023-07-24 14:25:00,335,67.0,66.0
2023-07-24 14:25:00,336,48.0,48.0
2023-07-24 14:25:00,337,0.0,0.0
2023-07-24 14:25:00,338,37.0,37.0
2023-07-24 14:25:00,339,16.5,13.0
2023-07-24 14:25:00,340,818.0,674.096069
2023-07-24 14:25:00,341,817.0,675.962891
2023-07-24 14:25:00,342,166.0,135.0
2023-07-24 14:25:00,343,0.0,0.0
2023-07-24 14:25:00,344,0.0,0.0
2023-07-24 14:25:00,345,100.0,79.998932
2023-07-24 14:25:00,346,93.721954,80.0
2023-07-24 14:25:00,347,0.0,0.0
2023-07-24 14:25:00,348,0.0,0.0
2023-07-24 14:25:00,349,0.0,0.0
2023-07-24 14:25:00,350,0.0,0.0
2023-07-24 14:25:00,351,0.0,0.0
2023-07-24 14:25:00,352,0.0,0.0
2023-07-24 14:25:00,353,0.0,0.0
2023-07-24 14:25:00,354,0.0,0.0
2023-07-24 14:25:00,355,0.0,0.0
2023-07-24 14:25:00,356,25.0,10.0
2023-07-24 14:25:00,357,27.5,10.0
2023-07-24 14:25:00,358,19.0,10.000153
2023-07-24 14:25:00,359,19.0,10.000153
2023-07-24 14:25:00,360,23.0,7.0
2023-07-24 14:25:00,361,23.0,7.0
2023-07-24 14:25:00,362,23.0,7.0
2023-07-24 14:25:00,363,23.0,10.0
2023-07-24 14:25:00,364,0.0,0.0
2023-07-24 14:25:00,365,703.033264,700.147949
2023-07-24 14:25:00,366,378.487396,355.0
2023-07-24 14:25:00,367,379.159668,355.0
2023-07-24 14:25:00,368,84.0,66.558578
2023-07-24 14:25:00,369,0.0,0.0
2023-07-24 14:25:00,370,0.0,0.0
2023-07-24 14:25:00,371,84.0,70.415375
2023-07-24 14:25:00,372,86.0,68.486977
2023-07-24 14:25:00,373,86.0,69.917511
2023-07-24 14:25:00,374,86.0,69.917511
2023-07-24 14:25:00,375,84.0,69.917511
2023-07-24 14:25:00,376,156.5,154.0
2023-07-24 14:25:00,377,156.5,154.0
2023-07-24 14:25:00,378,146.0,141.0
2023-07-24 14:25:00,379,38.0,31.0
2023-07-24 14:25:00,380,38.0,31.0
2023-07-24 14:25:00,381,29.0,24.0
2023-07-24 14:25:00,382,158.5,129.972046
2023-07-24 14:25:00,383,158.5,129.972046
2023-07-24 14:25:00,384,176.0,129.972046
2023-07-24 14:25:00,385,264.0,181.044983
2023-07-24 14:25:00,386,264.0,181.45697
2023-07-24 14:25:00,387,274.0,202.0
2023-07-24 14:25:00,388,263.5,181.319641
2023-07-24 14:25:00,389,263.5,180.785583
2023-07-24 14:25:00,390,274.0,202.0
2023-07-24 14:25:00,419,283.0,190.002136
2023-07-24 14:25:00,420,283.0,190.002136
2023-07-24 14:25:00,421,265.0,190.002136
2023-07-24 14:25:00,422,247.0,180.0
2023-07-24 14:25:00,423,247.0,180.0
2023-07-24 14:25:00,432,289.0,216.0
2023-07-24 14:25:00,433,254.0,254.0
2023-07-24 14:25:00,434,260.5,180.013397
2023-07-24 14:25:00,435,260.5,180.013397
2023-07-24 14:25:00,436,263.5,180.013397
2023-07-24 14:25:00,437,263.5,180.013397
2023-07-24 14:25:00,438,264.0,208.0
2023-07-24 14:25:00,439,266.0,208.0
2023-07-24 14:25:00,440,153.0,120.0
2023-07-24 14:25:00,441,153.0,120.0
2023-07-24 14:25:00,442,168.0,120.0
2023-07-24 14:25:00,443,0.0,0.0
2023-07-24 14:25:00,444,0.0,0.0
2023-07-24 14:25:00,450,214.0,210.0
2023-07-24 14:25:00,451,112.0,112.0
2023-07-24 14:25:00,452,234.0,230.0
2023-07-24 14:25:00,453,112.0,112.0
2023-07-24 14:25:00,459,384.912201,264.399994
2023-07-24 14:25:00,467,0.0,0.0
2023-07-24 14:25:00,468,0.0,0.0
2023-07-24 14:25:00,469,0.851154,0.0
2023-07-24 14:25:00,471,4.301212,0.0
2023-07-24 14:25:00,472,216.0,180.0
2023-07-24 14:25:00,473,125.0,90.0
2023-07-24 14:25:00,474,218.0,180.0
2023-07-24 14:25:00,475,125.0,90.0
2023-07-24 14:25:00,477,239.0,164.0
2023-07-24 14:25:00,478,239.0,164.0
2023-07-24 14:25:00,479,247.0,163.986282
2023-07-24 14:25:00,480,237.0,164.0
2023-07-24 14:25:00,481,237.0,164.0
2023-07-24 14:25:00,482,245.0,163.986282
2023-07-24 14:25:00,485,45.0,20.00061
2023-07-24 14:25:00,486,45.0,20.00061
2023-07-24 14:25:00,487,23.0,13.000565
2023-07-24 14:25:00,488,23.0,13.000565
2023-07-24 14:25:00,489,999.0,795.0
2023-07-24 14:25:00,490,1001.0,795.0
2023-07-24 14:25:00,491,969.0,791.0
2023-07-24 14:25:00,492,968.0,786.0
2023-07-24 14:25:00,493,995.0,795.0
2023-07-24 14:25:00,494,995.0,795.0
2023-07-24 14:25:00,495,0.0,0.0
2023-07-24 14:25:00,496,0.0,0.0
2023-07-24 14:25:00,497,0.0,0.0
2023-07-24 14:25:00,498,0.0,0.0
2023-07-24 14:25:00,499,347.0,265.0
2023-07-24 14:25:00,501,279.5,158.003479
2023-07-24 14:25:00,502,158.0,158.0
2023-07-24 14:25:00,503,287.0,200.0
2023-07-24 14:25:00,507,135.0,59.001785
2023-07-24 14:25:00,508,139.199997,106.0
2023-07-24 14:25:00,511,0.0,0.0
2023-07-24 14:25:00,512,0.0,0.0
2023-07-24 14:25:00,513,322.0,305.0
2023-07-24 14:25:00,514,133.0,125.0
2023-07-24 14:25:00,516,196.822708,0.0
2023-07-24 14:25:00,521,940.0,577.0
2023-07-24 14:25:00,522,939.0,757.495361
2023-07-24 14:25:00,523,0.0,0.0
2023-07-24 14:25:00,524,0.0,0.0
2023-07-24 14:25:00,525,0.0,0.0
2023-07-24 14:25:00,526,233.896912,131.0
2023-07-24 14:25:00,527,1357.0,1058.099976
2023-07-24 14:25:00,528,131.0,131.0
2023-07-24 14:25:00,529,707.269226,577.0
2023-07-24 14:25:00,530,716.826904,577.0
2023-07-24 14:25:00,533,0.0,0.0
2023-07-24 14:25:00,534,0.0,0.0
2023-07-24 14:25:00,535,0.0,0.0
2023-07-24 14:25:00,536,0.0,0.0
2023-07-24 14:25:00,537,0.0,0.0
2023-07-24 14:25:00,538,0.0,0.0
2023-07-24 14:25:00,539,330.0,168.0
2023-07-24 14:25:00,540,165.0,84.0
2023-07-24 14:25:00,541,12.017498,0.0
2023-07-24 14:25:00,542,3.809973,0.0
2023-07-24 14:25:00,544,1012.0,795.0
2023-07-24 14:25:00,545,1012.0,795.0
2023-07-24 14:25:00,546,344.0,186.0
2023-07-24 14:25:00,547,344.0,186.0
2023-07-24 14:25:00,548,326.0,254.0
2023-07-24 14:25:00,549,235.001648,87.0
2023-07-24 14:25:00,550,126.0,43.5
2023-07-24 14:25:00,552,0.0,0.0
2023-07-24 14:25:00,553,0.0,0.0
2023-07-24 14:30:00,1,50.0,40.000244
2023-07-24 14:30:00,2,50.0,40.000244
2023-07-24 14:30:00,3,0.0,0.0
2023-07-24 14:30:00,4,413.605377,364.991486
2023-07-24 14:30:00,5,391.760284,364.991486
2023-07-24 14:30:00,6,0.0,0.0
2023-07-24 14:30:00,7,416.312531,364.991486
2023-07-24 14:30:00,8,0.0,0.0
2023-07-24 14:30:00,9,437.666748,364.966705
2023-07-24 14:30:00,10,476.996368,364.371613
2023-07-24 14:30:00,11,0.0,0.0
2023-07-24 14:30:00,12,0.0,0.0
2023-07-24 14:30:00,15,476.11438,416.11438
2023-07-24 14:30:00,16,419.956055,280.0
2023-07-24 14:30:00,17,457.75943,417.75943
2023-07-24 14:30:00,18,460.249664,420.249664
2023-07-24 14:30:00,27,615.0,615.0
2023-07-24 14:30:00,28,612.0,612.0
2023-07-24 14:30:00,29,612.0,612.0
2023-07-24 14:30:00,33,0.0,0.0
2023-07-24 14:30:00,36,1000.0,795.0
2023-07-24 14:30:00,37,992.0,795.0
2023-07-24 14:30:00,43,350.0,267.0
2023-07-24 14:30:00,46,506.0,445.099609
2023-07-24 14:30:00,47,462.986359,409.996735
2023-07-24 14:30:00,48,462.688873,410.567047
2023-07-24 14:30:00,49,451.393829,410.046295
2023-07-24 14:30:00,50,463.0,405.012726
2023-07-24 14:30:00,51,463.0,405.012726
2023-07-24 14:30:00,52,0.0,0.0
2023-07-24 14:30:00,53,0.0,0.0
2023-07-24 14:30:00,54,0.0,0.0
2023-07-24 14:30:00,55,0.0,0.0
2023-07-24 14:30:00,56,0.0,0.0
2023-07-24 14:30:00,57,0.0,0.0
2023-07-24 14:30:00,58,0.0,0.0
2023-07-24 14:30:00,59,0.0,0.0
2023-07-24 14:30:00,60,0.0,0.0
2023-07-24 14:30:00,61,463.0,370.767792
2023-07-24 14:30:00,62,461.0,389.775787
2023-07-24 14:30:00,63,0.0,0.0
2023-07-24 14:30:00,64,356.25,280.014557
2023-07-24 14:30:00,65,338.583405,293.974884
2023-07-24 14:30:00,66,341.732574,298.661407
2023-07-24 14:30:00,67,357.75,333.946564
2023-07-24 14:30:00,68,348.179596,304.215729
2023-07-24 14:30:00,69,830.27124,670.163574
2023-07-24 14:30:00,70,853.352966,670.621338
2023-07-24 14:30:00,71,43.5,25.002136
2023-07-24 14:30:00,72,43.5,25.002136
2023-07-24 14:30:00,73,0.0,0.0
2023-07-24 14:30:00,74,0.0,0.0
2023-07-24 14:30:00,75,0.0,0.0
2023-07-24 14:30:00,76,0.0,0.0
2023-07-24 14:30:00,77,0.0,0.0
2023-07-24 14:30:00,78,157.0,110.005325
2023-07-24 14:30:00,79,157.0,110.005325
2023-07-24 14:30:00,80,155.0,130.0
2023-07-24 14:30:00,83,364.040009,330.377655
2023-07-24 14:30:00,84,367.079987,329.484344
2023-07-24 14:30:00,85,363.279999,320.0
2023-07-24 14:30:00,86,362.519989,320.0
2023-07-24 14:30:00,87,363.279999,329.583588
2023-07-24 14:30:00,88,363.279999,329.757294
2023-07-24 14:30:00,89,364.799988,330.003937
2023-07-24 14:30:00,90,362.519989,330.003937
2023-07-24 14:30:00,91,897.546387,750.0
2023-07-24 14:30:00,92,947.169434,765.138733
2023-07-24 14:30:00,95,0.0,0.0
2023-07-24 14:30:00,96,0.0,0.0
2023-07-24 14:30:00,97,0.0,0.0
2023-07-24 14:30:00,98,0.0,0.0
2023-07-24 14:30:00,99,342.18045,249.0
2023-07-24 14:30:00,100,0.0,0.0
2023-07-24 14:30:00,101,0.0,0.0
2023-07-24 14:30:00,102,0.0,0.0
2023-07-24 14:30:00,103,0.0,0.0
2023-07-24 14:30:00,104,0.0,0.0
2023-07-24 14:30:00,105,0.0,0.0
2023-07-24 14:30:00,106,0.0,0.0
2023-07-24 14:30:00,107,0.0,0.0
2023-07-24 14:30:00,108,0.0,0.0
2023-07-24 14:30:00,112,0.0,0.0
2023-07-24 14:30:00,113,0.0,0.0
2023-07-24 14:30:00,114,0.0,0.0
2023-07-24 14:30:00,115,921.0,750.045654
2023-07-24 14:30:00,116,917.99292,750.045654
2023-07-24 14:30:00,117,100.0,60.000153
2023-07-24 14:30:00,118,100.0,60.000153
2023-07-24 14:30:00,119,0.0,0.0
2023-07-24 14:30:00,120,0.0,0.0
2023-07-24 14:30:00,126,11.0,8.0
2023-07-24 14:30:00,127,11.0,8.0
2023-07-24 14:30:00,128,995.0,750.0
2023-07-24 14:30:00,129,993.0,750.0
2023-07-24 14:30:00,130,0.0,0.0
2023-07-24 14:30:00,131,987.0,718.0
2023-07-24 14:30:00,132,943.0,758.0
2023-07-24 14:30:00,133,0.0,0.0
2023-07-24 14:30:00,134,281.985657,175.0
2023-07-24 14:30:00,135,291.0,231.882782
2023-07-24 14:30:00,136,0.0,0.0
2023-07-24 14:30:00,137,0.0,0.0
2023-07-24 14:30:00,138,0.0,0.0
2023-07-24 14:30:00,139,282.0,196.0
2023-07-24 14:30:00,140,282.0,196.0
2023-07-24 14:30:00,141,271.0,188.0
2023-07-24 14:30:00,142,165.5,88.0
2023-07-24 14:30:00,143,165.5,89.143059
2023-07-24 14:30:00,144,175.0,104.0
2023-07-24 14:30:00,145,163.0,88.436272
2023-07-24 14:30:00,146,163.0,88.436272
2023-07-24 14:30:00,147,172.0,104.0
2023-07-24 14:30:00,150,38.5,37.0
2023-07-24 14:30:00,151,0.0,0.0
2023-07-24 14:30:00,152,17.5,11.0
2023-07-24 14:30:00,153,0.0,0.0
2023-07-24 14:30:00,154,228.0,134.0
2023-07-24 14:30:00,155,120.0,67.0
2023-07-24 14:30:00,156,380.0,350.0
2023-07-24 14:30:00,158,0.0,0.0
2023-07-24 14:30:00,159,1011.0,795.0
2023-07-24 14:30:00,160,0.0,0.0
2023-07-24 14:30:00,161,0.0,0.0
2023-07-24 14:30:00,162,0.0,0.0
2023-07-24 14:30:00,166,0.0,0.0
2023-07-24 14:30:00,167,0.0,0.0
2023-07-24 14:30:00,168,0.0,0.0
2023-07-24 14:30:00,169,0.0,0.0
2023-07-24 14:30:00,170,0.0,0.0
2023-07-24 14:30:00,171,0.0,0.0
2023-07-24 14:30:00,172,0.0,0.0
2023-07-24 14:30:00,173,0.0,0.0
2023-07-24 14:30:00,174,0.0,0.0
2023-07-24 14:30:00,175,280.0,152.0
2023-07-24 14:30:00,176,280.0,153.710236
2023-07-24 14:30:00,177,294.0,214.0
2023-07-24 14:30:00,178,0.0,0.0
2023-07-24 14:30:00,179,0.0,0.0
2023-07-24 14:30:00,180,0.0,0.0
2023-07-24 14:30:00,181,150.5,115.997803
2023-07-24 14:30:00,182,115.234833,115.234833
2023-07-24 14:30:00,183,175.0,120.0
2023-07-24 14:30:00,184,0.0,0.0
2023-07-24 14:30:00,185,0.0,0.0
2023-07-24 14:30:00,186,0.0,0.0
2023-07-24 14:30:00,187,152.0,119.995728
2023-07-24 14:30:00,188,152.0,119.995728
2023-07-24 14:30:00,189,177.0,120.0
2023-07-24 14:30:00,190,1001.0,795.0
2023-07-24 14:30:00,191,1001.0,795.0
2023-07-24 14:30:00,193,16.252674,11.999903
2023-07-24 14:30:00,194,0.0,0.0
2023-07-24 14:30:00,195,31.0,29.949463
2023-07-24 14:30:00,196,49.250534,35.0
2023-07-24 14:30:00,197,0.0,0.0
2023-07-24 14:30:00,198,0.0,0.0
2023-07-24 14:30:00,200,0.0,0.0
2023-07-24 14:30:00,207,71.199997,60.0
2023-07-24 14:30:00,208,71.199997,60.0
2023-07-24 14:30:00,209,71.199997,60.0
2023-07-24 14:30:00,210,71.199997,60.0
2023-07-24 14:30:00,211,71.199997,60.0
2023-07-24 14:30:00,212,177.0,149.555969
2023-07-24 14:30:00,213,69.333336,67.0
2023-07-24 14:30:00,214,69.333336,67.0
2023-07-24 14:30:00,215,69.333336,67.0
2023-07-24 14:30:00,216,114.0,111.0
2023-07-24 14:30:00,217,21.25,20.99826
2023-07-24 14:30:00,218,21.25,20.99826
2023-07-24 14:30:00,219,21.25,20.99826
2023-07-24 14:30:00,220,21.25,20.99826
2023-07-24 14:30:00,231,296.698578,270.0
2023-07-24 14:30:00,232,293.860077,270.0
2023-07-24 14:30:00,233,298.000183,270.0
2023-07-24 14:30:00,234,297.234436,270.0
2023-07-24 14:30:00,237,0.0,0.0
2023-07-24 14:30:00,238,0.0,0.0
2023-07-24 14:30:00,240,270.0,200.0
2023-07-24 14:30:00,241,139.0,100.0
2023-07-24 14:30:00,242,146.0,141.0
2023-07-24 14:30:00,243,164.0,161.5
2023-07-24 14:30:00,244,164.0,161.5
2023-07-24 14:30:00,247,71.0,70.0
2023-07-24 14:30:00,248,65.0,64.0
2023-07-24 14:30:00,249,152.333328,99.553833
2023-07-24 14:30:00,250,152.333328,99.334106
2023-07-24 14:30:00,251,152.333328,99.590454
2023-07-24 14:30:00,252,251.0,195.0
2023-07-24 14:30:00,253,99.0,77.0
2023-07-24 14:30:00,254,39.0,34.500183
2023-07-24 14:30:00,255,238.0,167.0
2023-07-24 14:30:00,256,238.0,167.0
2023-07-24 14:30:00,257,261.0,216.0
2023-07-24 14:30:00,258,268.5,162.007477
2023-07-24 14:30:00,259,268.5,162.007477
2023-07-24 14:30:00,260,274.0,208.0
2023-07-24 14:30:00,264,10.000229,5.000229
2023-07-24 14:30:00,265,10.000229,5.000229
2023-07-24 14:30:00,266,0.0,0.0
2023-07-24 14:30:00,267,0.0,0.0
2023-07-24 14:30:00,268,232.5,131.0
2023-07-24 14:30:00,269,232.5,131.0
2023-07-24 14:30:00,270,240.0,131.0
2023-07-24 14:30:00,271,84.323059,75.0
2023-07-24 14:30:00,272,84.822235,75.0
2023-07-24 14:30:00,273,84.822235,75.0
2023-07-24 14:30:00,274,112.5,112.5
2023-07-24 14:30:00,275,155.0,100.0
2023-07-24 14:30:00,276,74.0,50.0
2023-07-24 14:30:00,277,148.0,100.0
2023-07-24 14:30:00,278,70.0,50.0
2023-07-24 14:30:00,279,155.0,100.0
2023-07-24 14:30:00,280,71.0,50.0
2023-07-24 14:30:00,281,156.0,100.0
2023-07-24 14:30:00,282,74.0,50.0
2023-07-24 14:30:00,283,156.0,100.0
2023-07-24 14:30:00,284,73.0,50.0
2023-07-24 14:30:00,285,155.0,100.0
2023-07-24 14:30:00,286,74.0,50.0
2023-07-24 14:30:00,287,156.0,100.0
2023-07-24 14:30:00,288,72.0,50.0
2023-07-24 14:30:00,289,157.0,100.0
2023-07-24 14:30:00,290,71.0,50.0
2023-07-24 14:30:00,291,0.0,0.0
2023-07-24 14:30:00,292,0.0,0.0
2023-07-24 14:30:00,293,0.0,0.0
2023-07-24 14:30:00,294,0.0,0.0
2023-07-24 14:30:00,299,170.0,123.99823
2023-07-24 14:30:00,300,170.0,123.99823
2023-07-24 14:30:00,301,169.5,123.99823
2023-07-24 14:30:00,302,169.5,123.99823
2023-07-24 14:30:00,303,197.0,132.0
2023-07-24 14:30:00,304,194.0,132.0
2023-07-24 14:30:00,305,311.633881,215.001404
2023-07-24 14:30:00,306,341.0,286.0
2023-07-24 14:30:00,307,297.21875,200.004578
2023-07-24 14:30:00,308,148.5,119.995728
2023-07-24 14:30:00,309,148.5,119.995728
2023-07-24 14:30:00,310,163.0,122.0
2023-07-24 14:30:00,311,152.0,119.995728
2023-07-24 14:30:00,312,152.0,119.995728
2023-07-24 14:30:00,313,167.0,122.0
2023-07-24 14:30:00,314,0.0,0.0
2023-07-24 14:30:00,315,0.0,0.0
2023-07-24 14:30:00,316,0.0,0.0
2023-07-24 14:30:00,317,148.0,119.995728
2023-07-24 14:30:00,318,148.0,119.995728
2023-07-24 14:30:00,319,172.0,122.0
2023-07-24 14:30:00,320,149.5,122.0
2023-07-24 14:30:00,321,149.5,122.0
2023-07-24 14:30:00,322,173.0,136.0
2023-07-24 14:30:00,323,161.5,122.0
2023-07-24 14:30:00,324,161.5,122.0
2023-07-24 14:30:00,325,174.0,136.0
2023-07-24 14:30:00,326,137.0,135.0
2023-07-24 14:30:00,327,137.0,135.0
2023-07-24 14:30:00,328,175.0,150.0
2023-07-24 14:30:00,329,0.0,0.0
2023-07-24 14:30:00,330,0.0,0.0
2023-07-24 14:30:00,331,783.921326,644.627686
2023-07-24 14:30:00,332,460.0,460.0
2023-07-24 14:30:00,333,0.0,0.0
2023-07-24 14:30:00,334,67.0,66.0
2023-07-24 14:30:00,335,67.0,66.0
2023-07-24 14:30:00,336,48.0,48.0
2023-07-24 14:30:00,337,0.0,0.0
2023-07-24 14:30:00,338,37.0,37.0
2023-07-24 14:30:00,339,16.5,13.0
2023-07-24 14:30:00,340,818.0,674.013062
2023-07-24 14:30:00,341,817.0,676.08728
2023-07-24 14:30:00,342,166.0,135.0
2023-07-24 14:30:00,343,0.0,0.0
2023-07-24 14:30:00,344,0.0,0.0
2023-07-24 14:30:00,345,100.0,79.998932
2023-07-24 14:30:00,346,94.242676,80.0
2023-07-24 14:30:00,347,0.0,0.0
2023-07-24 14:30:00,348,0.0,0.0
2023-07-24 14:30:00,349,0.0,0.0
2023-07-24 14:30:00,350,0.0,0.0
2023-07-24 14:30:00,351,0.0,0.0
2023-07-24 14:30:00,352,0.0,0.0
2023-07-24 14:30:00,353,0.0,0.0
2023-07-24 14:30:00,354,0.0,0.0
2023-07-24 14:30:00,355,0.0,0.0
2023-07-24 14:30:00,356,25.0,10.0
2023-07-24 14:30:00,357,27.5,10.0
2023-07-24 14:30:00,358,19.0,10.000153
2023-07-24 14:30:00,359,19.0,10.000153
2023-07-24 14:30:00,360,23.0,7.0
2023-07-24 14:30:00,361,23.0,7.0
2023-07-24 14:30:00,362,23.0,7.0
2023-07-24 14:30:00,363,23.0,10.0
2023-07-24 14:30:00,364,0.0,0.0
2023-07-24 14:30:00,365,703.033264,700.205322
2023-07-24 14:30:00,366,378.487396,355.0
2023-07-24 14:30:00,367,379.159668,355.0
2023-07-24 14:30:00,368,84.0,66.547134
2023-07-24 14:30:00,369,0.0,0.0
2023-07-24 14:30:00,370,0.0,0.0
2023-07-24 14:30:00,371,84.0,70.415375
2023-07-24 14:30:00,372,86.0,68.481255
2023-07-24 14:30:00,373,86.0,69.917511
2023-07-24 14:30:00,374,86.0,69.917511
2023-07-24 14:30:00,375,84.0,69.917511
2023-07-24 14:30:00,376,156.5,154.0
2023-07-24 14:30:00,377,156.5,154.0
2023-07-24 14:30:00,378,146.0,141.0
2023-07-24 14:30:00,379,38.0,31.0
2023-07-24 14:30:00,380,38.0,31.0
2023-07-24 14:30:00,381,29.0,24.0
2023-07-24 14:30:00,382,158.5,129.972046
2023-07-24 14:30:00,383,158.5,129.972046
2023-07-24 14:30:00,384,176.0,129.972046
2023-07-24 14:30:00,385,264.0,181.090759
2023-07-24 14:30:00,386,264.0,181.991028
2023-07-24 14:30:00,387,274.0,202.0
2023-07-24 14:30:00,388,263.5,181.319641
2023-07-24 14:30:00,389,263.5,180.755005
2023-07-24 14:30:00,390,274.0,202.0
2023-07-24 14:30:00,419,283.0,190.002136
2023-07-24 14:30:00,420,283.0,190.002136
2023-07-24 14:30:00,421,265.0,190.002136
2023-07-24 14:30:00,422,247.0,180.0
2023-07-24 14:30:00,423,247.0,180.0
2023-07-24 14:30:00,432,289.0,216.0
2023-07-24 14:30:00,433,254.0,254.0
2023-07-24 14:30:00,434,260.5,180.013397
2023-07-24 14:30:00,435,260.5,180.013397
2023-07-24 14:30:00,436,263.5,180.013397
2023-07-24 14:30:00,437,263.5,180.013397
2023-07-24 14:30:00,438,264.0,208.0
2023-07-24 14:30:00,439,266.0,208.0
2023-07-24 14:30:00,440,153.0,120.0
2023-07-24 14:30:00,441,153.0,120.0
2023-07-24 14:30:00,442,168.0,120.0
2023-07-24 14:30:00,443,0.0,0.0
2023-07-24 14:30:00,444,0.0,0.0
2023-07-24 14:30:00,450,214.0,210.0
2023-07-24 14:30:00,451,112.0,112.0
2023-07-24 14:30:00,452,234.0,230.0
2023-07-24 14:30:00,453,112.0,112.0
2023-07-24 14:30:00,459,384.403839,264.399994
2023-07-24 14:30:00,467,0.0,0.0
2023-07-24 14:30:00,468,0.0,0.0
2023-07-24 14:30:00,469,0.858288,0.0
2023-07-24 14:30:00,471,4.112881,0.0
2023-07-24 14:30:00,472,216.0,180.0
2023-07-24 14:30:00,473,125.0,90.0
2023-07-24 14:30:00,474,218.0,180.0
2023-07-24 14:30:00,475,125.0,90.0
2023-07-24 14:30:00,477,239.0,164.0
2023-07-24 14:30:00,478,239.0,164.0
2023-07-24 14:30:00,479,247.0,163.986282
2023-07-24 14:30:00,480,237.0,164.0
2023-07-24 14:30:00,481,237.0,164.0
2023-07-24 14:30:00,482,245.0,163.986282
2023-07-24 14:30:00,485,45.0,20.00061
2023-07-24 14:30:00,486,45.0,20.00061
2023-07-24 14:30:00,487,23.0,13.000565
2023-07-24 14:30:00,488,23.0,13.000565
2023-07-24 14:30:00,489,999.0,795.0
2023-07-24 14:30:00,490,1001.0,795.0
2023-07-24 14:30:00,491,969.0,791.0
2023-07-24 14:30:00,492,968.0,786.0
2023-07-24 14:30:00,493,995.0,795.0
2023-07-24 14:30:00,494,995.0,795.0
2023-07-24 14:30:00,495,0.0,0.0
2023-07-24 14:30:00,496,0.0,0.0
2023-07-24 14:30:00,497,0.0,0.0
2023-07-24 14:30:00,498,0.0,0.0
2023-07-24 14:30:00,499,347.0,265.0
2023-07-24 14:30:00,501,279.5,158.003479
2023-07-24 14:30:00,502,158.0,158.0
2023-07-24 14:30:00,503,287.0,200.0
2023-07-24 14:30:00,507,135.0,59.001785
2023-07-24 14:30:00,508,139.199997,106.0
2023-07-24 14:30:00,511,0.0,0.0
2023-07-24 14:30:00,512,0.0,0.0
2023-07-24 14:30:00,513,322.0,305.0
2023-07-24 14:30:00,514,133.0,125.0
2023-07-24 14:30:00,516,209.54567,0.0
2023-07-24 14:30:00,521,940.0,577.0
2023-07-24 14:30:00,522,939.0,748.372742
2023-07-24 14:30:00,523,0.0,0.0
2023-07-24 14:30:00,524,0.0,0.0
2023-07-24 14:30:00,525,0.0,0.0
2023-07-24 14:30:00,526,236.254456,131.0
2023-07-24 14:30:00,527,1357.0,1058.099976
2023-07-24 14:30:00,528,131.0,131.0
2023-07-24 14:30:00,529,707.269226,577.0
2023-07-24 14:30:00,530,716.826904,577.0
2023-07-24 14:30:00,533,0.0,0.0
2023-07-24 14:30:00,534,0.0,0.0
2023-07-24 14:30:00,535,0.0,0.0
2023-07-24 14:30:00,536,0.0,0.0
2023-07-24 14:30:00,537,0.0,0.0
2023-07-24 14:30:00,538,0.0,0.0
2023-07-24 14:30:00,539,330.0,168.0
2023-07-24 14:30:00,540,165.0,84.0
2023-07-24 14:30:00,541,12.582989,0.0
2023-07-24 14:30:00,542,3.992202,0.0
2023-07-24 14:30:00,544,1012.0,795.0
2023-07-24 14:30:00,545,1012.0,795.0
2023-07-24 14:30:00,546,344.0,186.0
2023-07-24 14:30:00,547,344.0,186.0
2023-07-24 14:30:00,548,326.0,254.0
2023-07-24 14:30:00,549,235.001648,87.0
2023-07-24 14:30:00,550,126.0,43.5
2023-07-24 14:30:00,552,0.0,0.0
2023-07-24 14:30:00,553,0.0,0.0
2023-07-24 14:35:00,1,50.0,40.000244
2023-07-24 14:35:00,2,50.0,40.000244
2023-07-24 14:35:00,3,0.0,0.0
2023-07-24 14:35:00,4,416.740692,364.991486
2023-07-24 14:35:00,5,414.089081,364.991486
2023-07-24 14:35:00,6,0.0,0.0
2023-07-24 14:35:00,7,416.557983,364.991486
2023-07-24 14:35:00,8,0.0,0.0
2023-07-24 14:35:00,9,441.354553,364.917023
2023-07-24 14:35:00,10,477.045929,364.396393
2023-07-24 14:35:00,11,0.0,0.0
2023-07-24 14:35:00,12,0.0,0.0
2023-07-24 14:35:00,15,461.544739,401.544739
2023-07-24 14:35:00,16,420.711426,280.0
2023-07-24 14:35:00,17,453.136688,413.136688
2023-07-24 14:35:00,18,454.381775,414.381775
2023-07-24 14:35:00,27,615.0,615.0
2023-07-24 14:35:00,28,612.0,612.0
2023-07-24 14:35:00,29,612.0,612.0
2023-07-24 14:35:00,33,0.0,0.0
2023-07-24 14:35:00,36,1000.0,795.0
2023-07-24 14:35:00,37,992.0,795.0
2023-07-24 14:35:00,43,362.0,267.0
2023-07-24 14:35:00,46,486.881409,445.009064
2023-07-24 14:35:00,47,462.986359,409.996735
2023-07-24 14:35:00,48,462.688873,410.567047
2023-07-24 14:35:00,49,439.614746,410.095978
2023-07-24 14:35:00,50,463.0,405.012726
2023-07-24 14:35:00,51,463.0,405.012726
2023-07-24 14:35:00,52,0.0,0.0
2023-07-24 14:35:00,53,0.0,0.0
2023-07-24 14:35:00,54,0.0,0.0
2023-07-24 14:35:00,55,0.0,0.0
2023-07-24 14:35:00,56,0.0,0.0
2023-07-24 14:35:00,57,0.0,0.0
2023-07-24 14:35:00,58,0.0,0.0
2023-07-24 14:35:00,59,0.0,0.0
2023-07-24 14:35:00,60,0.0,0.0
2023-07-24 14:35:00,61,386.420105,383.192749
2023-07-24 14:35:00,62,461.0,382.286774
2023-07-24 14:35:00,63,0.0,0.0
2023-07-24 14:35:00,64,356.25,311.042908
2023-07-24 14:35:00,65,338.583405,293.974884
2023-07-24 14:35:00,66,341.757355,298.661407
2023-07-24 14:35:00,67,357.75,333.946564
2023-07-24 14:35:00,68,348.179596,304.215729
2023-07-24 14:35:00,69,830.156738,670.163574
2023-07-24 14:35:00,70,853.352966,670.621338
2023-07-24 14:35:00,71,43.5,25.002136
2023-07-24 14:35:00,72,43.5,25.002136
2023-07-24 14:35:00,73,0.0,0.0
2023-07-24 14:35:00,74,0.0,0.0
2023-07-24 14:35:00,75,0.0,0.0
2023-07-24 14:35:00,76,0.0,0.0
2023-07-24 14:35:00,77,0.0,0.0
2023-07-24 14:35:00,78,157.0,110.005325
2023-07-24 14:35:00,79,157.0,110.005325
2023-07-24 14:35:00,80,155.0,130.0
2023-07-24 14:35:00,83,364.040009,330.377655
2023-07-24 14:35:00,84,367.079987,329.509247
2023-07-24 14:35:00,85,363.279999,320.0
2023-07-24 14:35:00,86,362.519989,320.0
2023-07-24 14:35:00,87,363.279999,329.583588
2023-07-24 14:35:00,88,363.279999,329.757294
2023-07-24 14:35:00,89,364.799988,330.003937
2023-07-24 14:35:00,90,362.519989,330.003937
2023-07-24 14:35:00,91,897.454834,750.0
2023-07-24 14:35:00,92,947.169434,752.577576
2023-07-24 14:35:00,95,0.0,0.0
2023-07-24 14:35:00,96,0.0,0.0
2023-07-24 14:35:00,97,0.0,0.0
2023-07-24 14:35:00,98,0.0,0.0
2023-07-24 14:35:00,99,346.494171,249.0
2023-07-24 14:35:00,100,0.0,0.0
2023-07-24 14:35:00,101,0.0,0.0
2023-07-24 14:35:00,102,0.0,0.0
2023-07-24 14:35:00,103,0.0,0.0
2023-07-24 14:35:00,104,0.0,0.0
2023-07-24 14:35:00,105,0.0,0.0
2023-07-24 14:35:00,106,0.0,0.0
2023-07-24 14:35:00,107,0.0,0.0
2023-07-24 14:35:00,108,0.0,0.0
2023-07-24 14:35:00,112,0.0,0.0
2023-07-24 14:35:00,113,0.0,0.0
2023-07-24 14:35:00,114,0.0,0.0
2023-07-24 14:35:00,115,921.0,865.405823
2023-07-24 14:35:00,116,917.99292,847.755066
2023-07-24 14:35:00,117,100.0,60.000153
2023-07-24 14:35:00,118,100.0,60.000153
2023-07-24 14:35:00,119,0.0,0.0
2023-07-24 14:35:00,120,0.0,0.0
2023-07-24 14:35:00,126,11.0,8.0
2023-07-24 14:35:00,127,11.0,8.0
2023-07-24 14:35:00,128,995.0,750.0
2023-07-24 14:35:00,129,993.0,750.0
2023-07-24 14:35:00,130,0.0,0.0
2023-07-24 14:35:00,131,987.0,718.0
2023-07-24 14:35:00,132,943.0,758.0
2023-07-24 14:35:00,133,0.0,0.0
2023-07-24 14:35:00,134,281.985657,175.0
2023-07-24 14:35:00,135,291.0,232.781189
2023-07-24 14:35:00,136,0.0,0.0
2023-07-24 14:35:00,137,0.0,0.0
2023-07-24 14:35:00,138,0.0,0.0
2023-07-24 14:35:00,139,282.0,196.0
2023-07-24 14:35:00,140,282.0,196.0
2023-07-24 14:35:00,141,271.0,188.0
2023-07-24 14:35:00,142,165.5,88.0
2023-07-24 14:35:00,143,165.5,88.907463
2023-07-24 14:35:00,144,175.0,104.0
2023-07-24 14:35:00,145,163.0,88.436272
2023-07-24 14:35:00,146,163.0,88.436272
2023-07-24 14:35:00,147,172.0,104.0
2023-07-24 14:35:00,150,38.5,37.0
2023-07-24 14:35:00,151,0.0,0.0
2023-07-24 14:35:00,152,17.5,11.0
2023-07-24 14:35:00,153,0.0,0.0
2023-07-24 14:35:00,154,228.0,134.0
2023-07-24 14:35:00,155,120.0,67.0
2023-07-24 14:35:00,156,380.0,350.0
2023-07-24 14:35:00,158,0.0,0.0
2023-07-24 14:35:00,159,1010.0,795.0
2023-07-24 14:35:00,160,0.0,0.0
2023-07-24 14:35:00,161,0.0,0.0
2023-07-24 14:35:00,162,0.0,0.0
2023-07-24 14:35:00,166,0.0,0.0
2023-07-24 14:35:00,167,0.0,0.0
2023-07-24 14:35:00,168,0.0,0.0
2023-07-24 14:35:00,169,0.0,0.0
2023-07-24 14:35:00,170,0.0,0.0
2023-07-24 14:35:00,171,0.0,0.0
2023-07-24 14:35:00,172,0.0,0.0
2023-07-24 14:35:00,173,0.0,0.0
2023-07-24 14:35:00,174,0.0,0.0
2023-07-24 14:35:00,175,280.0,152.0
2023-07-24 14:35:00,176,280.0,153.710236
2023-07-24 14:35:00,177,294.0,214.0
2023-07-24 14:35:00,178,0.0,0.0
2023-07-24 14:35:00,179,0.0,0.0
2023-07-24 14:35:00,180,0.0,0.0
2023-07-24 14:35:00,181,150.5,115.997803
2023-07-24 14:35:00,182,115.463745,115.463745
2023-07-24 14:35:00,183,175.0,120.0
2023-07-24 14:35:00,184,24.395491,0.0
2023-07-24 14:35:00,185,0.0,0.0
2023-07-24 14:35:00,186,0.0,0.0
2023-07-24 14:35:00,187,152.0,119.995728
2023-07-24 14:35:00,188,152.0,119.995728
2023-07-24 14:35:00,189,177.0,120.0
2023-07-24 14:35:00,190,1001.0,795.0
2023-07-24 14:35:00,191,1001.0,795.0
2023-07-24 14:35:00,193,16.252674,11.999903
2023-07-24 14:35:00,194,0.0,0.0
2023-07-24 14:35:00,195,31.0,29.949463
2023-07-24 14:35:00,196,49.250534,35.0
2023-07-24 14:35:00,197,0.0,0.0
2023-07-24 14:35:00,198,0.0,0.0
2023-07-24 14:35:00,200,0.0,0.0
2023-07-24 14:35:00,207,71.199997,60.0
2023-07-24 14:35:00,208,71.199997,60.0
2023-07-24 14:35:00,209,71.199997,60.0
2023-07-24 14:35:00,210,71.199997,60.0
2023-07-24 14:35:00,211,71.199997,60.0
2023-07-24 14:35:00,212,177.0,149.55368
2023-07-24 14:35:00,213,69.333336,67.0
2023-07-24 14:35:00,214,69.333336,67.0
2023-07-24 14:35:00,215,69.333336,67.0
2023-07-24 14:35:00,216,114.0,111.0
2023-07-24 14:35:00,217,21.25,20.99826
2023-07-24 14:35:00,218,21.25,20.99826
2023-07-24 14:35:00,219,21.25,20.99826
2023-07-24 14:35:00,220,21.25,20.99826
2023-07-24 14:35:00,231,294.117035,270.0
2023-07-24 14:35:00,232,294.119781,270.0
2023-07-24 14:35:00,233,298.434692,270.0
2023-07-24 14:35:00,234,293.161072,270.0
2023-07-24 14:35:00,237,0.0,0.0
2023-07-24 14:35:00,238,0.0,0.0
2023-07-24 14:35:00,240,270.0,200.0
2023-07-24 14:35:00,241,139.0,100.0
2023-07-24 14:35:00,242,146.0,141.0
2023-07-24 14:35:00,243,164.0,161.5
2023-07-24 14:35:00,244,164.0,161.5
2023-07-24 14:35:00,247,71.0,70.0
2023-07-24 14:35:00,248,65.0,64.0
2023-07-24 14:35:00,249,152.333328,99.553833
2023-07-24 14:35:00,250,152.333328,99.370728
2023-07-24 14:35:00,251,152.333328,99.553833
2023-07-24 14:35:00,252,251.0,195.0
2023-07-24 14:35:00,253,99.0,77.0
2023-07-24 14:35:00,254,39.0,34.500183
2023-07-24 14:35:00,255,238.0,167.0
2023-07-24 14:35:00,256,238.0,167.0
2023-07-24 14:35:00,257,261.0,216.0
2023-07-24 14:35:00,258,268.5,162.007477
2023-07-24 14:35:00,259,268.5,162.007477
2023-07-24 14:35:00,260,274.0,208.0
2023-07-24 14:35:00,264,10.000229,5.000229
2023-07-24 14:35:00,265,10.000229,5.000229
2023-07-24 14:35:00,266,0.0,0.0
2023-07-24 14:35:00,267,0.0,0.0
2023-07-24 14:35:00,268,232.5,131.0
2023-07-24 14:35:00,269,232.5,131.0
2023-07-24 14:35:00,270,240.0,131.0
2023-07-24 14:35:00,271,84.323059,75.0
2023-07-24 14:35:00,272,84.822235,75.0
2023-07-24 14:35:00,273,84.822235,75.0
2023-07-24 14:35:00,274,112.5,112.5
2023-07-24 14:35:00,275,155.0,100.0
2023-07-24 14:35:00,276,74.0,50.0
2023-07-24 14:35:00,277,148.0,100.0
2023-07-24 14:35:00,278,70.0,50.0
2023-07-24 14:35:00,279,155.0,100.0
2023-07-24 14:35:00,280,71.0,50.0
2023-07-24 14:35:00,281,156.0,100.0
2023-07-24 14:35:00,282,74.0,50.0
2023-07-24 14:35:00,283,156.0,100.0
2023-07-24 14:35:00,284,73.0,50.0
2023-07-24 14:35:00,285,155.0,100.0
2023-07-24 14:35:00,286,74.0,50.0
2023-07-24 14:35:00,287,156.0,100.0
2023-07-24 14:35:00,288,72.0,50.0
2023-07-24 14:35:00,289,157.0,100.0
2023-07-24 14:35:00,290,71.0,50.0
2023-07-24 14:35:00,291,0.0,0.0
2023-07-24 14:35:00,292,0.0,0.0
2023-07-24 14:35:00,293,0.0,0.0
2023-07-24 14:35:00,294,0.0,0.0
2023-07-24 14:35:00,299,170.0,123.99823
2023-07-24 14:35:00,300,170.0,123.99823
2023-07-24 14:35:00,301,169.5,123.99823
2023-07-24 14:35:00,302,169.5,123.99823
2023-07-24 14:35:00,303,197.0,132.0
2023-07-24 14:35:00,304,194.0,132.0
2023-07-24 14:35:00,305,312.462799,215.001404
2023-07-24 14:35:00,306,341.0,286.0
2023-07-24 14:35:00,307,297.439819,200.004578
2023-07-24 14:35:00,308,148.5,119.995728
2023-07-24 14:35:00,309,148.5,119.995728
2023-07-24 14:35:00,310,163.0,122.0
2023-07-24 14:35:00,311,152.0,119.995728
2023-07-24 14:35:00,312,152.0,119.995728
2023-07-24 14:35:00,313,167.0,122.0
2023-07-24 14:35:00,314,0.0,0.0
2023-07-24 14:35:00,315,0.0,0.0
2023-07-24 14:35:00,316,0.0,0.0
2023-07-24 14:35:00,317,148.0,119.995728
2023-07-24 14:35:00,318,148.0,119.995728
2023-07-24 14:35:00,319,172.0,122.0
2023-07-24 14:35:00,320,149.5,122.0
2023-07-24 14:35:00,321,149.5,122.0
2023-07-24 14:35:00,322,173.0,136.0
2023-07-24 14:35:00,323,161.5,122.0
2023-07-24 14:35:00,324,161.5,122.0
2023-07-24 14:35:00,325,174.0,136.0
2023-07-24 14:35:00,326,137.0,135.0
2023-07-24 14:35:00,327,137.0,135.0
2023-07-24 14:35:00,328,175.0,150.0
2023-07-24 14:35:00,329,0.0,0.0
2023-07-24 14:35:00,330,0.0,0.0
2023-07-24 14:35:00,331,782.771301,644.627686
2023-07-24 14:35:00,332,460.0,460.0
2023-07-24 14:35:00,333,0.0,0.0
2023-07-24 14:35:00,334,67.0,66.0
2023-07-24 14:35:00,335,67.0,66.0
2023-07-24 14:35:00,336,48.0,48.0
2023-07-24 14:35:00,337,0.0,0.0
2023-07-24 14:35:00,338,37.0,37.0
2023-07-24 14:35:00,339,16.5,13.0
2023-07-24 14:35:00,340,818.0,674.842773
2023-07-24 14:35:00,341,817.0,677.539307
2023-07-24 14:35:00,342,166.0,135.0
2023-07-24 14:35:00,343,0.0,0.0
2023-07-24 14:35:00,344,0.0,0.0
2023-07-24 14:35:00,345,100.0,79.998932
2023-07-24 14:35:00,346,94.448669,80.0
2023-07-24 14:35:00,347,0.0,0.0
2023-07-24 14:35:00,348,0.0,0.0
2023-07-24 14:35:00,349,0.0,0.0
2023-07-24 14:35:00,350,0.0,0.0
2023-07-24 14:35:00,351,0.0,0.0
2023-07-24 14:35:00,352,0.0,0.0
2023-07-24 14:35:00,353,0.0,0.0
2023-07-24 14:35:00,354,0.0,0.0
2023-07-24 14:35:00,355,0.0,0.0
2023-07-24 14:35:00,356,25.0,10.0
2023-07-24 14:35:00,357,27.5,10.0
2023-07-24 14:35:00,358,19.0,10.000153
2023-07-24 14:35:00,359,19.0,10.000153
2023-07-24 14:35:00,360,23.0,7.0
2023-07-24 14:35:00,361,23.0,7.0
2023-07-24 14:35:00,362,23.0,7.0
2023-07-24 14:35:00,363,23.0,10.0
2023-07-24 14:35:00,364,0.0,0.0
2023-07-24 14:35:00,365,703.033264,700.147949
2023-07-24 14:35:00,366,378.487396,355.0
2023-07-24 14:35:00,367,379.159668,355.0
2023-07-24 14:35:00,368,84.0,66.564301
2023-07-24 14:35:00,369,0.0,0.0
2023-07-24 14:35:00,370,0.0,0.0
2023-07-24 14:35:00,371,84.0,70.415375
2023-07-24 14:35:00,372,86.0,68.489838
2023-07-24 14:35:00,373,86.0,69.917511
2023-07-24 14:35:00,374,86.0,69.917511
2023-07-24 14:35:00,375,84.0,69.917511
2023-07-24 14:35:00,376,156.5,154.0
2023-07-24 14:35:00,377,156.5,154.0
2023-07-24 14:35:00,378,146.0,141.0
2023-07-24 14:35:00,379,38.0,31.0
2023-07-24 14:35:00,380,38.0,31.0
2023-07-24 14:35:00,381,29.0,24.0
2023-07-24 14:35:00,382,158.5,129.972046
2023-07-24 14:35:00,383,158.5,129.972046
2023-07-24 14:35:00,384,176.0,129.972046
2023-07-24 14:35:00,385,264.0,181.090759
2023-07-24 14:35:00,386,264.0,181.640076
2023-07-24 14:35:00,387,274.0,202.0
2023-07-24 14:35:00,388,263.5,181.319641
2023-07-24 14:35:00,389,263.5,180.785583
2023-07-24 14:35:00,390,274.0,202.0
2023-07-24 14:35:00,419,283.0,190.002136
2023-07-24 14:35:00,420,283.0,190.002136
2023-07-24 14:35:00,421,265.0,190.002136
2023-07-24 14:35:00,422,247.0,180.0
2023-07-24 14:35:00,423,247.0,180.0
2023-07-24 14:35:00,432,289.0,216.0
2023-07-24 14:35:00,433,254.0,254.0
2023-07-24 14:35:00,434,260.5,207.128937
2023-07-24 14:35:00,435,260.5,208.510529
2023-07-24 14:35:00,436,263.5,238.636276
2023-07-24 14:35:00,437,263.5,240.679947
2023-07-24 14:35:00,438,264.0,233.03183
2023-07-24 14:35:00,439,266.0,262.709991
2023-07-24 14:35:00,440,153.0,120.0
2023-07-24 14:35:00,441,153.0,120.0
2023-07-24 14:35:00,442,168.0,120.0
2023-07-24 14:35:00,443,0.0,0.0
2023-07-24 14:35:00,444,0.0,0.0
2023-07-24 14:35:00,450,214.0,210.0
2023-07-24 14:35:00,451,112.0,112.0
2023-07-24 14:35:00,452,234.0,230.0
2023-07-24 14:35:00,453,112.0,112.0
2023-07-24 14:35:00,459,383.361328,264.399994
2023-07-24 14:35:00,467,0.0,0.0
2023-07-24 14:35:00,468,0.0,0.0
2023-07-24 14:35:00,469,0.852604,0.0
2023-07-24 14:35:00,471,4.546449,0.0
2023-07-24 14:35:00,472,216.0,199.164825
2023-07-24 14:35:00,473,125.0,114.760567
2023-07-24 14:35:00,474,218.0,190.977631
2023-07-24 14:35:00,475,125.0,104.022232
2023-07-24 14:35:00,477,239.0,164.0
2023-07-24 14:35:00,478,239.0,164.0
2023-07-24 14:35:00,479,247.0,163.986282
2023-07-24 14:35:00,480,237.0,164.0
2023-07-24 14:35:00,481,237.0,164.0
2023-07-24 14:35:00,482,245.0,163.986282
2023-07-24 14:35:00,485,45.0,20.00061
2023-07-24 14:35:00,486,45.0,20.00061
2023-07-24 14:35:00,487,23.0,13.000565
2023-07-24 14:35:00,488,23.0,13.000565
2023-07-24 14:35:00,489,999.0,795.0
2023-07-24 14:35:00,490,1001.0,795.0
2023-07-24 14:35:00,491,969.0,791.0
2023-07-24 14:35:00,492,968.0,786.0
2023-07-24 14:35:00,493,995.0,795.0
2023-07-24 14:35:00,494,995.0,795.0
2023-07-24 14:35:00,495,0.0,0.0
2023-07-24 14:35:00,496,0.0,0.0
2023-07-24 14:35:00,497,0.0,0.0
2023-07-24 14:35:00,498,0.0,0.0
2023-07-24 14:35:00,499,347.0,265.0
2023-07-24 14:35:00,501,279.5,158.003479
2023-07-24 14:35:00,502,158.0,158.0
2023-07-24 14:35:00,503,287.0,200.0
2023-07-24 14:35:00,507,135.0,59.001785
2023-07-24 14:35:00,508,139.199997,106.0
2023-07-24 14:35:00,511,0.0,0.0
2023-07-24 14:35:00,512,0.0,0.0
2023-07-24 14:35:00,513,322.0,305.0
2023-07-24 14:35:00,514,133.0,125.0
2023-07-24 14:35:00,516,214.084335,0.0
2023-07-24 14:35:00,521,940.0,577.0
2023-07-24 14:35:00,522,939.0,755.973511
2023-07-24 14:35:00,523,0.0,0.0
2023-07-24 14:35:00,524,0.0,0.0
2023-07-24 14:35:00,525,0.0,0.0
2023-07-24 14:35:00,526,233.301758,131.0
2023-07-24 14:35:00,527,1357.0,1058.099976
2023-07-24 14:35:00,528,131.0,131.0
2023-07-24 14:35:00,529,707.269226,577.0
2023-07-24 14:35:00,530,716.826904,577.0
2023-07-24 14:35:00,533,0.0,0.0
2023-07-24 14:35:00,534,0.0,0.0
2023-07-24 14:35:00,535,0.0,0.0
2023-07-24 14:35:00,536,0.0,0.0
2023-07-24 14:35:00,537,0.0,0.0
2023-07-24 14:35:00,538,0.0,0.0
2023-07-24 14:35:00,539,330.0,168.0
2023-07-24 14:35:00,540,165.0,84.0
2023-07-24 14:35:00,541,13.146044,0.0
2023-07-24 14:35:00,542,4.173791,0.0
2023-07-24 14:35:00,544,1012.0,795.0
2023-07-24 14:35:00,545,1012.0,795.0
2023-07-24 14:35:00,546,344.0,186.0
2023-07-24 14:35:00,547,344.0,186.0
2023-07-24 14:35:00,548,326.0,254.0
2023-07-24 14:35:00,549,235.001648,87.0
2023-07-24 14:35:00,550,126.0,43.5
2023-07-24 14:35:00,552,0.0,0.0
2023-07-24 14:35:00,553,0.0,0.0
2023-07-24 14:40:00,1,50.0,40.000244
2023-07-24 14:40:00,2,50.0,40.000244
2023-07-24 14:40:00,3,0.0,0.0
2023-07-24 14:40:00,4,416.764648,364.991486
2023-07-24 14:40:00,5,417.158966,364.991486
2023-07-24 14:40:00,6,0.0,0.0
2023-07-24 14:40:00,7,416.468872,364.991486
2023-07-24 14:40:00,8,0.0,0.0
2023-07-24 14:40:00,9,441.859619,364.917023
2023-07-24 14:40:00,10,476.996368,364.371613
2023-07-24 14:40:00,11,0.0,0.0
2023-07-24 14:40:00,12,0.0,0.0
2023-07-24 14:40:00,15,439.823914,394.160278
2023-07-24 14:40:00,16,419.665039,395.121582
2023-07-24 14:40:00,17,454.576477,414.576477
2023-07-24 14:40:00,18,445.802063,405.802063
2023-07-24 14:40:00,27,615.0,615.0
2023-07-24 14:40:00,28,612.0,612.0
2023-07-24 14:40:00,29,612.0,612.0
2023-07-24 14:40:00,33,0.0,0.0
2023-07-24 14:40:00,36,1000.0,795.0
2023-07-24 14:40:00,37,992.0,795.0
2023-07-24 14:40:00,43,362.0,267.0
2023-07-24 14:40:00,46,469.61203,445.009064
2023-07-24 14:40:00,47,462.986359,409.996735
2023-07-24 14:40:00,48,462.688873,409.872833
2023-07-24 14:40:00,49,458.477875,410.046295
2023-07-24 14:40:00,50,405.012726,405.012726
2023-07-24 14:40:00,51,463.0,405.012726
2023-07-24 14:40:00,52,0.0,0.0
2023-07-24 14:40:00,53,0.0,0.0
2023-07-24 14:40:00,54,0.0,0.0
2023-07-24 14:40:00,55,0.0,0.0
2023-07-24 14:40:00,56,0.0,0.0
2023-07-24 14:40:00,57,0.0,0.0
2023-07-24 14:40:00,58,0.0,0.0
2023-07-24 14:40:00,59,0.0,0.0
2023-07-24 14:40:00,60,0.0,0.0
2023-07-24 14:40:00,61,463.0,392.162323
2023-07-24 14:40:00,62,461.0,385.599731
2023-07-24 14:40:00,63,0.0,0.0
2023-07-24 14:40:00,64,356.25,316.442078
2023-07-24 14:40:00,65,338.583405,293.974884
2023-07-24 14:40:00,66,341.732574,298.661407
2023-07-24 14:40:00,67,357.75,333.946564
2023-07-24 14:40:00,68,348.179596,304.215729
2023-07-24 14:40:00,69,830.156738,670.163574
2023-07-24 14:40:00,70,853.352966,670.621338
2023-07-24 14:40:00,71,43.5,25.002136
2023-07-24 14:40:00,72,43.5,25.002136
2023-07-24 14:40:00,73,0.0,0.0
2023-07-24 14:40:00,74,0.0,0.0
2023-07-24 14:40:00,75,0.0,0.0
2023-07-24 14:40:00,76,0.0,0.0
2023-07-24 14:40:00,77,0.0,0.0
2023-07-24 14:40:00,78,157.0,110.005325
2023-07-24 14:40:00,79,157.0,110.005325
2023-07-24 14:40:00,80,155.0,130.0
2023-07-24 14:40:00,83,364.040009,330.377655
2023-07-24 14:40:00,84,367.079987,329.484344
2023-07-24 14:40:00,85,363.279999,320.0
2023-07-24 14:40:00,86,362.519989,320.0
2023-07-24 14:40:00,87,363.279999,329.583588
2023-07-24 14:40:00,88,363.279999,329.757294
2023-07-24 14:40:00,89,364.799988,330.003937
2023-07-24 14:40:00,90,362.519989,330.003937
2023-07-24 14:40:00,91,897.546387,750.0
2023-07-24 14:40:00,92,947.169434,761.118408
2023-07-24 14:40:00,95,0.0,0.0
2023-07-24 14:40:00,96,0.0,0.0
2023-07-24 14:40:00,97,0.0,0.0
2023-07-24 14:40:00,98,0.0,0.0
2023-07-24 14:40:00,99,346.593628,249.0
2023-07-24 14:40:00,100,0.0,0.0
2023-07-24 14:40:00,101,0.0,0.0
2023-07-24 14:40:00,102,0.0,0.0
2023-07-24 14:40:00,103,0.0,0.0
2023-07-24 14:40:00,104,0.0,0.0
2023-07-24 14:40:00,105,0.0,0.0
2023-07-24 14:40:00,106,0.0,0.0
2023-07-24 14:40:00,107,0.0,0.0
2023-07-24 14:40:00,108,0.0,0.0
2023-07-24 14:40:00,112,0.0,0.0
2023-07-24 14:40:00,113,0.0,0.0
2023-07-24 14:40:00,114,0.0,0.0
2023-07-24 14:40:00,115,921.0,872.477173
2023-07-24 14:40:00,116,917.99292,831.327881
2023-07-24 14:40:00,117,100.0,60.000153
2023-07-24 14:40:00,118,100.0,60.000153
2023-07-24 14:40:00,119,0.0,0.0
2023-07-24 14:40:00,120,0.0,0.0
2023-07-24 14:40:00,126,11.0,8.0
2023-07-24 14:40:00,127,11.0,8.0
2023-07-24 14:40:00,128,995.0,750.0
2023-07-24 14:40:00,129,993.0,750.0
2023-07-24 14:40:00,130,0.0,0.0
2023-07-24 14:40:00,131,987.0,718.0
2023-07-24 14:40:00,132,943.0,758.0
2023-07-24 14:40:00,133,0.0,0.0
2023-07-24 14:40:00,134,281.985657,175.0
2023-07-24 14:40:00,135,291.0,231.752502
2023-07-24 14:40:00,136,14.702738,0.0
2023-07-24 14:40:00,137,0.0,0.0
2023-07-24 14:40:00,138,0.0,0.0
2023-07-24 14:40:00,139,282.0,196.0
2023-07-24 14:40:00,140,282.0,196.0
2023-07-24 14:40:00,141,271.0,188.0
2023-07-24 14:40:00,142,165.5,88.0
2023-07-24 14:40:00,143,165.5,89.143059
2023-07-24 14:40:00,144,175.0,104.0
2023-07-24 14:40:00,145,163.0,88.436272
2023-07-24 14:40:00,146,163.0,88.436272
2023-07-24 14:40:00,147,172.0,104.0
2023-07-24 14:40:00,150,38.5,37.0
2023-07-24 14:40:00,151,0.0,0.0
2023-07-24 14:40:00,152,17.5,11.0
2023-07-24 14:40:00,153,0.0,0.0
2023-07-24 14:40:00,154,228.0,134.0
2023-07-24 14:40:00,155,120.0,67.0
2023-07-24 14:40:00,156,380.0,350.0
2023-07-24 14:40:00,158,0.0,0.0
2023-07-24 14:40:00,159,1010.0,795.0
2023-07-24 14:40:00,160,0.0,0.0
2023-07-24 14:40:00,161,0.0,0.0
2023-07-24 14:40:00,162,0.0,0.0
2023-07-24 14:40:00,166,0.0,0.0
2023-07-24 14:40:00,167,0.0,0.0
2023-07-24 14:40:00,168,0.0,0.0
2023-07-24 14:40:00,169,0.0,0.0
2023-07-24 14:40:00,170,0.0,0.0
2023-07-24 14:40:00,171,0.0,0.0
2023-07-24 14:40:00,172,0.0,0.0
2023-07-24 14:40:00,173,0.0,0.0
2023-07-24 14:40:00,174,0.0,0.0
2023-07-24 14:40:00,175,280.0,152.0
2023-07-24 14:40:00,176,280.0,153.633942
2023-07-24 14:40:00,177,294.0,214.0
2023-07-24 14:40:00,178,0.0,0.0
2023-07-24 14:40:00,179,0.0,0.0
2023-07-24 14:40:00,180,0.0,0.0
2023-07-24 14:40:00,181,150.5,115.997803
2023-07-24 14:40:00,182,150.5,115.997803
2023-07-24 14:40:00,183,175.0,120.0
2023-07-24 14:40:00,184,23.904165,0.0
2023-07-24 14:40:00,185,0.0,0.0
2023-07-24 14:40:00,186,0.0,0.0
2023-07-24 14:40:00,187,152.0,119.995728
2023-07-24 14:40:00,188,152.0,119.995728
2023-07-24 14:40:00,189,177.0,120.0
2023-07-24 14:40:00,190,1001.0,795.0
2023-07-24 14:40:00,191,1001.0,795.0
2023-07-24 14:40:00,193,16.252674,11.999903
2023-07-24 14:40:00,194,0.0,0.0
2023-07-24 14:40:00,195,31.0,29.949463
2023-07-24 14:40:00,196,49.250534,35.0
2023-07-24 14:40:00,197,0.0,0.0
2023-07-24 14:40:00,198,0.0,0.0
2023-07-24 14:40:00,200,0.0,0.0
2023-07-24 14:40:00,207,71.199997,60.0
2023-07-24 14:40:00,208,71.199997,60.0
2023-07-24 14:40:00,209,71.199997,60.0
2023-07-24 14:40:00,210,71.199997,60.0
2023-07-24 14:40:00,211,71.199997,60.0
2023-07-24 14:40:00,212,177.0,149.55368
2023-07-24 14:40:00,213,69.333336,67.0
2023-07-24 14:40:00,214,69.333336,67.0
2023-07-24 14:40:00,215,69.333336,67.0
2023-07-24 14:40:00,216,114.0,111.0
2023-07-24 14:40:00,217,21.25,20.99826
2023-07-24 14:40:00,218,21.25,20.99826
2023-07-24 14:40:00,219,21.25,20.99826
2023-07-24 14:40:00,220,21.25,20.99826
2023-07-24 14:40:00,231,292.803864,270.0
2023-07-24 14:40:00,232,296.986267,270.0
2023-07-24 14:40:00,233,297.100891,270.0
2023-07-24 14:40:00,234,295.483154,270.0
2023-07-24 14:40:00,237,0.0,0.0
2023-07-24 14:40:00,238,0.0,0.0
2023-07-24 14:40:00,240,270.0,200.0
2023-07-24 14:40:00,241,139.0,100.0
2023-07-24 14:40:00,242,146.0,141.0
2023-07-24 14:40:00,243,164.0,161.5
2023-07-24 14:40:00,244,164.0,161.5
2023-07-24 14:40:00,247,71.0,70.0
2023-07-24 14:40:00,248,65.0,64.0
2023-07-24 14:40:00,249,152.333328,99.553833
2023-07-24 14:40:00,250,152.333328,99.370728
2023-07-24 14:40:00,251,152.333328,99.553833
2023-07-24 14:40:00,252,251.0,195.0
2023-07-24 14:40:00,253,99.0,77.0
2023-07-24 14:40:00,254,39.0,34.500183
2023-07-24 14:40:00,255,238.0,167.0
2023-07-24 14:40:00,256,238.0,167.0
2023-07-24 14:40:00,257,261.0,216.0
2023-07-24 14:40:00,258,268.5,162.007477
2023-07-24 14:40:00,259,268.5,162.007477
2023-07-24 14:40:00,260,274.0,208.0
2023-07-24 14:40:00,264,10.000229,5.000229
2023-07-24 14:40:00,265,10.000229,5.000229
2023-07-24 14:40:00,266,0.0,0.0
2023-07-24 14:40:00,267,0.0,0.0
2023-07-24 14:40:00,268,232.5,131.0
2023-07-24 14:40:00,269,232.5,131.0
2023-07-24 14:40:00,270,240.0,131.0
2023-07-24 14:40:00,271,84.323059,75.0
2023-07-24 14:40:00,272,84.822235,75.0
2023-07-24 14:40:00,273,84.822235,75.0
2023-07-24 14:40:00,274,112.5,112.5
2023-07-24 14:40:00,275,155.0,100.0
2023-07-24 14:40:00,276,74.0,50.0
2023-07-24 14:40:00,277,148.0,100.0
2023-07-24 14:40:00,278,70.0,50.0
2023-07-24 14:40:00,279,155.0,100.0
2023-07-24 14:40:00,280,71.0,50.0
2023-07-24 14:40:00,281,156.0,100.0
2023-07-24 14:40:00,282,74.0,50.0
2023-07-24 14:40:00,283,156.0,100.0
2023-07-24 14:40:00,284,73.0,50.0
2023-07-24 14:40:00,285,155.0,100.0
2023-07-24 14:40:00,286,74.0,50.0
2023-07-24 14:40:00,287,156.0,100.0
2023-07-24 14:40:00,288,72.0,50.0
2023-07-24 14:40:00,289,157.0,100.0
2023-07-24 14:40:00,290,71.0,50.0
2023-07-24 14:40:00,291,0.0,0.0
2023-07-24 14:40:00,292,0.0,0.0
2023-07-24 14:40:00,293,0.0,0.0
2023-07-24 14:40:00,294,0.0,0.0
2023-07-24 14:40:00,299,170.0,123.99823
2023-07-24 14:40:00,300,170.0,123.99823
2023-07-24 14:40:00,301,169.5,123.99823
2023-07-24 14:40:00,302,169.5,123.99823
2023-07-24 14:40:00,303,197.0,132.0
2023-07-24 14:40:00,304,194.0,132.0
2023-07-24 14:40:00,305,312.321869,215.001404
2023-07-24 14:40:00,306,341.0,286.0
2023-07-24 14:40:00,307,297.443726,200.004578
2023-07-24 14:40:00,308,148.5,119.995728
2023-07-24 14:40:00,309,148.5,119.995728
2023-07-24 14:40:00,310,163.0,122.0
2023-07-24 14:40:00,311,152.0,119.995728
2023-07-24 14:40:00,312,152.0,119.995728
2023-07-24 14:40:00,313,167.0,122.0
2023-07-24 14:40:00,314,0.0,0.0
2023-07-24 14:40:00,315,0.0,0.0
2023-07-24 14:40:00,316,0.0,0.0
2023-07-24 14:40:00,317,148.0,119.995728
2023-07-24 14:40:00,318,148.0,119.995728
2023-07-24 14:40:00,319,172.0,122.0
2023-07-24 14:40:00,320,149.5,122.0
2023-07-24 14:40:00,321,149.5,122.0
2023-07-24 14:40:00,322,173.0,136.0
2023-07-24 14:40:00,323,161.5,122.0
2023-07-24 14:40:00,324,161.5,122.0
2023-07-24 14:40:00,325,174.0,136.0
2023-07-24 14:40:00,326,137.0,135.0
2023-07-24 14:40:00,327,137.0,135.0
2023-07-24 14:40:00,328,175.0,150.0
2023-07-24 14:40:00,329,0.0,0.0
2023-07-24 14:40:00,330,0.0,0.0
2023-07-24 14:40:00,331,780.28656,644.627686
2023-07-24 14:40:00,332,460.0,460.0
2023-07-24 14:40:00,333,0.0,0.0
2023-07-24 14:40:00,334,67.0,66.0
2023-07-24 14:40:00,335,67.0,66.0
2023-07-24 14:40:00,336,48.0,48.0
2023-07-24 14:40:00,337,0.0,0.0
2023-07-24 14:40:00,338,37.0,37.0
2023-07-24 14:40:00,339,16.5,13.0
2023-07-24 14:40:00,340,818.0,675.091675
2023-07-24 14:40:00,341,817.0,678.825439
2023-07-24 14:40:00,342,166.0,135.0
2023-07-24 14:40:00,343,0.0,0.0
2023-07-24 14:40:00,344,0.0,0.0
2023-07-24 14:40:00,345,100.0,79.998932
2023-07-24 14:40:00,346,95.707581,80.0
2023-07-24 14:40:00,347,0.0,0.0
2023-07-24 14:40:00,348,0.0,0.0
2023-07-24 14:40:00,349,0.0,0.0
2023-07-24 14:40:00,350,0.0,0.0
2023-07-24 14:40:00,351,0.0,0.0
2023-07-24 14:40:00,352,0.0,0.0
2023-07-24 14:40:00,353,0.0,0.0
2023-07-24 14:40:00,354,0.0,0.0
2023-07-24 14:40:00,355,0.0,0.0
2023-07-24 14:40:00,356,25.0,10.0
2023-07-24 14:40:00,357,27.5,10.0
2023-07-24 14:40:00,358,19.0,10.000153
2023-07-24 14:40:00,359,19.0,10.000153
2023-07-24 14:40:00,360,23.0,7.0
2023-07-24 14:40:00,361,23.0,7.0
2023-07-24 14:40:00,362,23.0,7.0
2023-07-24 14:40:00,363,23.0,10.0
2023-07-24 14:40:00,364,0.0,0.0
2023-07-24 14:40:00,365,703.033264,700.147949
2023-07-24 14:40:00,366,378.487396,355.0
2023-07-24 14:40:00,367,379.159668,355.0
2023-07-24 14:40:00,368,84.0,66.552856
2023-07-24 14:40:00,369,0.0,0.0
2023-07-24 14:40:00,370,0.0,0.0
2023-07-24 14:40:00,371,84.0,70.415375
2023-07-24 14:40:00,372,86.0,68.484116
2023-07-24 14:40:00,373,86.0,69.917511
2023-07-24 14:40:00,374,86.0,69.917511
2023-07-24 14:40:00,375,84.0,69.917511
2023-07-24 14:40:00,376,156.5,154.0
2023-07-24 14:40:00,377,156.5,154.0
2023-07-24 14:40:00,378,146.0,141.0
2023-07-24 14:40:00,379,38.0,31.0
2023-07-24 14:40:00,380,38.0,31.0
2023-07-24 14:40:00,381,29.0,24.0
2023-07-24 14:40:00,382,158.5,129.972046
2023-07-24 14:40:00,383,158.5,129.972046
2023-07-24 14:40:00,384,176.0,129.972046
2023-07-24 14:40:00,385,264.0,181.090759
2023-07-24 14:40:00,386,264.0,181.029724
2023-07-24 14:40:00,387,274.0,202.0
2023-07-24 14:40:00,388,263.5,181.319641
2023-07-24 14:40:00,389,263.5,180.785583
2023-07-24 14:40:00,390,274.0,202.0
2023-07-24 14:40:00,419,283.0,190.002136
2023-07-24 14:40:00,420,283.0,190.002136
2023-07-24 14:40:00,421,265.0,190.002136
2023-07-24 14:40:00,422,247.0,180.0
2023-07-24 14:40:00,423,247.0,180.0
2023-07-24 14:40:00,432,289.0,216.0
2023-07-24 14:40:00,433,374.02713,254.0
2023-07-24 14:40:00,434,260.5,210.861694
2023-07-24 14:40:00,435,260.5,212.422043
2023-07-24 14:40:00,436,263.5,241.694046
2023-07-24 14:40:00,437,263.5,244.063431
2023-07-24 14:40:00,438,264.0,238.139938
2023-07-24 14:40:00,439,266.0,265.02301
2023-07-24 14:40:00,440,153.0,120.0
2023-07-24 14:40:00,441,153.0,120.0
2023-07-24 14:40:00,442,168.0,120.0
2023-07-24 14:40:00,443,0.0,0.0
2023-07-24 14:40:00,444,0.0,0.0
2023-07-24 14:40:00,450,214.0,210.0
2023-07-24 14:40:00,451,112.0,112.0
2023-07-24 14:40:00,452,234.0,230.0
2023-07-24 14:40:00,453,112.0,112.0
2023-07-24 14:40:00,459,382.490509,264.399994
2023-07-24 14:40:00,467,0.0,0.0
2023-07-24 14:40:00,468,0.0,0.0
2023-07-24 14:40:00,469,0.847318,0.0
2023-07-24 14:40:00,471,4.507751,0.0
2023-07-24 14:40:00,472,216.0,199.827927
2023-07-24 14:40:00,473,125.0,114.589188
2023-07-24 14:40:00,474,218.0,190.747971
2023-07-24 14:40:00,475,125.0,105.039139
2023-07-24 14:40:00,477,239.0,164.0
2023-07-24 14:40:00,478,239.0,164.0
2023-07-24 14:40:00,479,247.0,163.986282
2023-07-24 14:40:00,480,237.0,164.0
2023-07-24 14:40:00,481,237.0,164.0
2023-07-24 14:40:00,482,245.0,163.986282
2023-07-24 14:40:00,485,45.0,20.00061
2023-07-24 14:40:00,486,45.0,20.00061
2023-07-24 14:40:00,487,23.0,13.000565
2023-07-24 14:40:00,488,23.0,13.000565
2023-07-24 14:40:00,489,999.0,795.0
2023-07-24 14:40:00,490,1001.0,795.0
2023-07-24 14:40:00,491,969.0,791.0
2023-07-24 14:40:00,492,968.0,786.0
2023-07-24 14:40:00,493,995.0,795.0
2023-07-24 14:40:00,494,995.0,795.0
2023-07-24 14:40:00,495,0.0,0.0
2023-07-24 14:40:00,496,0.0,0.0
2023-07-24 14:40:00,497,0.0,0.0
2023-07-24 14:40:00,498,0.0,0.0
2023-07-24 14:40:00,499,347.0,265.0
2023-07-24 14:40:00,501,279.5,158.003479
2023-07-24 14:40:00,502,158.0,158.0
2023-07-24 14:40:00,503,287.0,200.0
2023-07-24 14:40:00,507,135.0,59.001785
2023-07-24 14:40:00,508,139.199997,106.0
2023-07-24 14:40:00,511,0.0,0.0
2023-07-24 14:40:00,512,0.0,0.0
2023-07-24 14:40:00,513,322.0,305.0
2023-07-24 14:40:00,514,133.0,125.0
2023-07-24 14:40:00,516,224.068741,0.0
2023-07-24 14:40:00,521,940.0,577.0
2023-07-24 14:40:00,522,939.0,754.708984
2023-07-24 14:40:00,523,0.0,0.0
2023-07-24 14:40:00,524,0.0,0.0
2023-07-24 14:40:00,525,0.0,0.0
2023-07-24 14:40:00,526,233.874023,131.0
2023-07-24 14:40:00,527,1357.0,1058.099976
2023-07-24 14:40:00,528,131.0,131.0
2023-07-24 14:40:00,529,707.269226,577.0
2023-07-24 14:40:00,530,716.826904,577.0
2023-07-24 14:40:00,533,0.0,0.0
2023-07-24 14:40:00,534,0.0,0.0
2023-07-24 14:40:00,535,0.0,0.0
2023-07-24 14:40:00,536,0.0,0.0
2023-07-24 14:40:00,537,0.0,0.0
2023-07-24 14:40:00,538,0.0,0.0
2023-07-24 14:40:00,539,330.0,168.0
2023-07-24 14:40:00,540,165.0,84.0
2023-07-24 14:40:00,541,13.652862,0.0
2023-07-24 14:40:00,542,4.337213,0.0
2023-07-24 14:40:00,544,1012.0,795.0
2023-07-24 14:40:00,545,1012.0,795.0
2023-07-24 14:40:00,546,344.0,186.0
2023-07-24 14:40:00,547,344.0,186.0
2023-07-24 14:40:00,548,326.0,254.0
2023-07-24 14:40:00,549,235.001648,87.0
2023-07-24 14:40:00,550,126.0,43.5
2023-07-24 14:40:00,552,0.0,0.0
2023-07-24 14:40:00,553,0.0,0.0
2023-07-24 14:45:00,1,50.0,40.000244
2023-07-24 14:45:00,2,50.0,40.000244
2023-07-24 14:45:00,3,0.0,0.0
2023-07-24 14:45:00,4,407.870972,364.991486
2023-07-24 14:45:00,5,415.422607,364.991486
2023-07-24 14:45:00,6,0.0,0.0
2023-07-24 14:45:00,7,416.051483,364.991486
2023-07-24 14:45:00,8,0.0,0.0
2023-07-24 14:45:00,9,436.794159,364.917023
2023-07-24 14:45:00,10,477.045929,364.371613
2023-07-24 14:45:00,11,0.0,0.0
2023-07-24 14:45:00,12,0.0,0.0
2023-07-24 14:45:00,15,428.365509,393.88562
2023-07-24 14:45:00,16,428.022064,394.77832
2023-07-24 14:45:00,17,454.503845,414.503845
2023-07-24 14:45:00,18,448.375702,408.375702
2023-07-24 14:45:00,27,615.0,615.0
2023-07-24 14:45:00,28,612.0,612.0
2023-07-24 14:45:00,29,612.0,612.0
2023-07-24 14:45:00,33,0.0,0.0
2023-07-24 14:45:00,36,1000.0,795.0
2023-07-24 14:45:00,37,992.0,795.0
2023-07-24 14:45:00,43,362.0,267.0
2023-07-24 14:45:00,46,482.79184,445.009064
2023-07-24 14:45:00,47,462.986359,409.996735
2023-07-24 14:45:00,48,462.688873,409.872833
2023-07-24 14:45:00,49,442.359558,410.046295
2023-07-24 14:45:00,50,414.377655,405.012726
2023-07-24 14:45:00,51,463.0,405.012726
2023-07-24 14:45:00,52,0.0,0.0
2023-07-24 14:45:00,53,0.0,0.0
2023-07-24 14:45:00,54,0.0,0.0
2023-07-24 14:45:00,55,0.0,0.0
2023-07-24 14:45:00,56,0.0,0.0
2023-07-24 14:45:00,57,0.0,0.0
2023-07-24 14:45:00,58,0.0,0.0
2023-07-24 14:45:00,59,0.0,0.0
2023-07-24 14:45:00,60,0.0,0.0
2023-07-24 14:45:00,61,463.0,373.231171
2023-07-24 14:45:00,62,461.0,392.678192
2023-07-24 14:45:00,63,0.0,0.0
2023-07-24 14:45:00,64,356.25,283.026611
2023-07-24 14:45:00,65,338.583405,293.974884
2023-07-24 14:45:00,66,341.732574,298.661407
2023-07-24 14:45:00,67,357.75,333.946564
2023-07-24 14:45:00,68,348.179596,304.215729
2023-07-24 14:45:00,69,830.156738,670.163574
2023-07-24 14:45:00,70,853.352966,670.792969
2023-07-24 14:45:00,71,43.5,25.002136
2023-07-24 14:45:00,72,43.5,25.002136
2023-07-24 14:45:00,73,0.0,0.0
2023-07-24 14:45:00,74,0.0,0.0
2023-07-24 14:45:00,75,0.0,0.0
2023-07-24 14:45:00,76,0.0,0.0
2023-07-24 14:45:00,77,0.0,0.0
2023-07-24 14:45:00,78,157.0,110.005325
2023-07-24 14:45:00,79,157.0,110.005325
2023-07-24 14:45:00,80,155.0,130.0
2023-07-24 14:45:00,83,364.040009,330.377655
2023-07-24 14:45:00,84,367.079987,329.509247
2023-07-24 14:45:00,85,363.279999,320.0
2023-07-24 14:45:00,86,362.519989,320.0
2023-07-24 14:45:00,87,363.279999,329.583588
2023-07-24 14:45:00,88,363.279999,329.757294
2023-07-24 14:45:00,89,364.799988,330.003937
2023-07-24 14:45:00,90,362.519989,330.003937
2023-07-24 14:45:00,91,897.546387,750.0
2023-07-24 14:45:00,92,947.169434,763.732239
2023-07-24 14:45:00,95,0.0,0.0
2023-07-24 14:45:00,96,0.0,0.0
2023-07-24 14:45:00,97,0.0,0.0
2023-07-24 14:45:00,98,0.0,0.0
2023-07-24 14:45:00,99,344.021271,249.0
2023-07-24 14:45:00,100,0.0,0.0
2023-07-24 14:45:00,101,0.0,0.0
2023-07-24 14:45:00,102,0.0,0.0
2023-07-24 14:45:00,103,0.0,0.0
2023-07-24 14:45:00,104,0.0,0.0
2023-07-24 14:45:00,105,0.0,0.0
2023-07-24 14:45:00,106,0.0,0.0
2023-07-24 14:45:00,107,0.0,0.0
2023-07-24 14:45:00,108,0.0,0.0
2023-07-24 14:45:00,112,0.0,0.0
2023-07-24 14:45:00,113,0.0,0.0
2023-07-24 14:45:00,114,0.0,0.0
2023-07-24 14:45:00,115,921.0,755.411316
2023-07-24 14:45:00,116,917.99292,750.045654
2023-07-24 14:45:00,117,100.0,60.000153
2023-07-24 14:45:00,118,100.0,60.000153
2023-07-24 14:45:00,119,0.0,0.0
2023-07-24 14:45:00,120,0.0,0.0
2023-07-24 14:45:00,126,11.0,8.0
2023-07-24 14:45:00,127,11.0,8.0
2023-07-24 14:45:00,128,995.0,750.0
2023-07-24 14:45:00,129,993.0,750.0
2023-07-24 14:45:00,130,0.0,0.0
2023-07-24 14:45:00,131,987.0,718.0
2023-07-24 14:45:00,132,943.0,758.0
2023-07-24 14:45:00,133,0.0,0.0
2023-07-24 14:45:00,134,181.394745,175.0
2023-07-24 14:45:00,135,291.0,234.251129
2023-07-24 14:45:00,136,14.212763,0.0
2023-07-24 14:45:00,137,0.0,0.0
2023-07-24 14:45:00,138,0.0,0.0
2023-07-24 14:45:00,139,282.0,196.0
2023-07-24 14:45:00,140,282.0,196.0
2023-07-24 14:45:00,141,271.0,188.0
2023-07-24 14:45:00,142,165.5,88.0
2023-07-24 14:45:00,143,165.5,89.143059
2023-07-24 14:45:00,144,175.0,104.0
2023-07-24 14:45:00,145,163.0,88.436272
2023-07-24 14:45:00,146,163.0,88.436272
2023-07-24 14:45:00,147,172.0,104.0
2023-07-24 14:45:00,150,38.5,37.0
2023-07-24 14:45:00,151,0.0,0.0
2023-07-24 14:45:00,152,17.5,11.0
2023-07-24 14:45:00,153,0.0,0.0
2023-07-24 14:45:00,154,228.0,134.0
2023-07-24 14:45:00,155,120.0,67.0
2023-07-24 14:45:00,156,380.0,350.0
2023-07-24 14:45:00,158,0.0,0.0
2023-07-24 14:45:00,159,1010.0,795.0
2023-07-24 14:45:00,160,0.0,0.0
2023-07-24 14:45:00,161,0.0,0.0
2023-07-24 14:45:00,162,0.0,0.0
2023-07-24 14:45:00,166,0.0,0.0
2023-07-24 14:45:00,167,0.0,0.0
2023-07-24 14:45:00,168,0.0,0.0
2023-07-24 14:45:00,169,0.0,0.0
2023-07-24 14:45:00,170,0.0,0.0
2023-07-24 14:45:00,171,0.0,0.0
2023-07-24 14:45:00,172,0.0,0.0
2023-07-24 14:45:00,173,0.0,0.0
2023-07-24 14:45:00,174,0.0,0.0
2023-07-24 14:45:00,175,280.0,152.0
2023-07-24 14:45:00,176,280.0,153.767487
2023-07-24 14:45:00,177,294.0,214.0
2023-07-24 14:45:00,178,0.0,0.0
2023-07-24 14:45:00,179,0.0,0.0
2023-07-24 14:45:00,180,0.0,0.0
2023-07-24 14:45:00,181,150.5,115.997803
2023-07-24 14:45:00,182,150.5,115.997803
2023-07-24 14:45:00,183,175.0,120.0
2023-07-24 14:45:00,184,23.058586,0.0
2023-07-24 14:45:00,185,0.0,0.0
2023-07-24 14:45:00,186,0.0,0.0
2023-07-24 14:45:00,187,152.0,119.995728
2023-07-24 14:45:00,188,152.0,119.995728
2023-07-24 14:45:00,189,177.0,120.0
2023-07-24 14:45:00,190,1001.0,795.0
2023-07-24 14:45:00,191,1001.0,795.0
2023-07-24 14:45:00,193,16.252674,11.999903
2023-07-24 14:45:00,194,0.0,0.0
2023-07-24 14:45:00,195,31.0,29.949463
2023-07-24 14:45:00,196,49.250534,35.0
2023-07-24 14:45:00,197,0.0,0.0
2023-07-24 14:45:00,198,0.0,0.0
2023-07-24 14:45:00,200,0.0,0.0
2023-07-24 14:45:00,207,71.199997,60.0
2023-07-24 14:45:00,208,71.199997,60.0
2023-07-24 14:45:00,209,71.199997,60.0
2023-07-24 14:45:00,210,71.199997,60.0
2023-07-24 14:45:00,211,71.199997,60.0
2023-07-24 14:45:00,212,177.0,149.55368
2023-07-24 14:45:00,213,69.333336,67.0
2023-07-24 14:45:00,214,69.333336,67.0
2023-07-24 14:45:00,215,69.333336,67.0
2023-07-24 14:45:00,216,114.0,111.0
2023-07-24 14:45:00,217,21.25,20.99826
2023-07-24 14:45:00,218,21.25,20.99826
2023-07-24 14:45:00,219,21.25,20.99826
2023-07-24 14:45:00,220,21.25,20.99826
2023-07-24 14:45:00,231,295.547089,270.0
2023-07-24 14:45:00,232,292.105774,270.0
2023-07-24 14:45:00,233,298.491241,270.0
2023-07-24 14:45:00,234,296.577362,270.0
2023-07-24 14:45:00,237,0.0,0.0
2023-07-24 14:45:00,238,0.0,0.0
2023-07-24 14:45:00,240,270.0,200.0
2023-07-24 14:45:00,241,139.0,100.0
2023-07-24 14:45:00,242,146.0,141.0
2023-07-24 14:45:00,243,164.0,161.5
2023-07-24 14:45:00,244,164.0,161.5
2023-07-24 14:45:00,247,71.0,70.0
2023-07-24 14:45:00,248,65.0,64.0
2023-07-24 14:45:00,249,152.333328,99.590454
2023-07-24 14:45:00,250,152.333328,99.370728
2023-07-24 14:45:00,251,152.333328,99.590454
2023-07-24 14:45:00,252,251.0,195.0
2023-07-24 14:45:00,253,99.0,77.0
2023-07-24 14:45:00,254,39.0,34.500183
2023-07-24 14:45:00,255,238.0,167.0
2023-07-24 14:45:00,256,238.0,167.0
2023-07-24 14:45:00,257,261.0,216.0
2023-07-24 14:45:00,258,268.5,162.007477
2023-07-24 14:45:00,259,268.5,162.007477
2023-07-24 14:45:00,260,274.0,208.0
2023-07-24 14:45:00,264,10.000229,5.000229
2023-07-24 14:45:00,265,10.000229,5.000229
2023-07-24 14:45:00,266,0.0,0.0
2023-07-24 14:45:00,267,0.0,0.0
2023-07-24 14:45:00,268,232.5,131.0
2023-07-24 14:45:00,269,232.5,131.0
2023-07-24 14:45:00,270,240.0,131.0
2023-07-24 14:45:00,271,84.323059,75.0
2023-07-24 14:45:00,272,84.822235,75.0
2023-07-24 14:45:00,273,84.822235,75.0
2023-07-24 14:45:00,274,112.5,112.5
2023-07-24 14:45:00,275,155.0,100.0
2023-07-24 14:45:00,276,74.0,50.0
2023-07-24 14:45:00,277,148.0,100.0
2023-07-24 14:45:00,278,70.0,50.0
2023-07-24 14:45:00,279,155.0,100.0
2023-07-24 14:45:00,280,71.0,50.0
2023-07-24 14:45:00,281,156.0,100.0
2023-07-24 14:45:00,282,74.0,50.0
2023-07-24 14:45:00,283,156.0,100.0
2023-07-24 14:45:00,284,73.0,50.0
2023-07-24 14:45:00,285,155.0,100.0
2023-07-24 14:45:00,286,74.0,50.0
2023-07-24 14:45:00,287,156.0,100.0
2023-07-24 14:45:00,288,72.0,50.0
2023-07-24 14:45:00,289,157.0,100.0
2023-07-24 14:45:00,290,71.0,50.0
2023-07-24 14:45:00,291,0.0,0.0
2023-07-24 14:45:00,292,0.0,0.0
2023-07-24 14:45:00,293,0.0,0.0
2023-07-24 14:45:00,294,0.0,0.0
2023-07-24 14:45:00,299,170.0,123.99823
2023-07-24 14:45:00,300,170.0,123.99823
2023-07-24 14:45:00,301,169.5,123.99823
2023-07-24 14:45:00,302,169.5,123.99823
2023-07-24 14:45:00,303,197.0,132.0
2023-07-24 14:45:00,304,194.0,132.0
2023-07-24 14:45:00,305,310.051361,215.001404
2023-07-24 14:45:00,306,341.0,286.0
2023-07-24 14:45:00,307,296.982025,200.004578
2023-07-24 14:45:00,308,148.5,119.995728
2023-07-24 14:45:00,309,148.5,119.995728
2023-07-24 14:45:00,310,163.0,122.0
2023-07-24 14:45:00,311,152.0,119.995728
2023-07-24 14:45:00,312,152.0,119.995728
2023-07-24 14:45:00,313,167.0,122.0
2023-07-24 14:45:00,314,0.0,0.0
2023-07-24 14:45:00,315,0.0,0.0
2023-07-24 14:45:00,316,0.0,0.0
2023-07-24 14:45:00,317,148.0,119.995728
2023-07-24 14:45:00,318,148.0,119.995728
2023-07-24 14:45:00,319,172.0,122.0
2023-07-24 14:45:00,320,149.5,122.0
2023-07-24 14:45:00,321,149.5,122.0
2023-07-24 14:45:00,322,173.0,136.0
2023-07-24 14:45:00,323,161.5,122.0
2023-07-24 14:45:00,324,161.5,122.0
2023-07-24 14:45:00,325,174.0,136.0
2023-07-24 14:45:00,326,137.0,135.0
2023-07-24 14:45:00,327,137.0,135.0
2023-07-24 14:45:00,328,175.0,150.0
2023-07-24 14:45:00,329,0.0,0.0
2023-07-24 14:45:00,330,0.0,0.0
2023-07-24 14:45:00,331,781.520996,644.669189
2023-07-24 14:45:00,332,460.0,460.0
2023-07-24 14:45:00,333,0.0,0.0
2023-07-24 14:45:00,334,67.0,66.0
2023-07-24 14:45:00,335,67.0,66.0
2023-07-24 14:45:00,336,48.0,48.0
2023-07-24 14:45:00,337,0.0,0.0
2023-07-24 14:45:00,338,37.0,37.0
2023-07-24 14:45:00,339,16.5,13.0
2023-07-24 14:45:00,340,818.0,673.76416
2023-07-24 14:45:00,341,817.0,678.49353
2023-07-24 14:45:00,342,166.0,135.0
2023-07-24 14:45:00,343,0.0,0.0
2023-07-24 14:45:00,344,0.0,0.0
2023-07-24 14:45:00,345,100.0,79.998932
2023-07-24 14:45:00,346,94.689026,80.0
2023-07-24 14:45:00,347,0.0,0.0
2023-07-24 14:45:00,348,0.0,0.0
2023-07-24 14:45:00,349,0.0,0.0
2023-07-24 14:45:00,350,0.0,0.0
2023-07-24 14:45:00,351,0.0,0.0
2023-07-24 14:45:00,352,0.0,0.0
2023-07-24 14:45:00,353,0.0,0.0
2023-07-24 14:45:00,354,0.0,0.0
2023-07-24 14:45:00,355,0.0,0.0
2023-07-24 14:45:00,356,25.0,10.0
2023-07-24 14:45:00,357,27.5,10.0
2023-07-24 14:45:00,358,19.0,10.000153
2023-07-24 14:45:00,359,19.0,10.000153
2023-07-24 14:45:00,360,23.0,7.0
2023-07-24 14:45:00,361,23.0,7.0
2023-07-24 14:45:00,362,23.0,7.0
2023-07-24 14:45:00,363,23.0,10.0
2023-07-24 14:45:00,364,0.0,0.0
2023-07-24 14:45:00,365,703.033264,700.147949
2023-07-24 14:45:00,366,378.487396,355.0
2023-07-24 14:45:00,367,379.159668,355.0
2023-07-24 14:45:00,368,84.0,66.552856
2023-07-24 14:45:00,369,0.0,0.0
2023-07-24 14:45:00,370,0.0,0.0
2023-07-24 14:45:00,371,84.0,70.415375
2023-07-24 14:45:00,372,86.0,68.484116
2023-07-24 14:45:00,373,86.0,69.917511
2023-07-24 14:45:00,374,86.0,69.917511
2023-07-24 14:45:00,375,84.0,69.917511
2023-07-24 14:45:00,376,156.5,154.0
2023-07-24 14:45:00,377,156.5,154.0
2023-07-24 14:45:00,378,146.0,141.0
2023-07-24 14:45:00,379,38.0,31.0
2023-07-24 14:45:00,380,38.0,31.0
2023-07-24 14:45:00,381,29.0,24.0
2023-07-24 14:45:00,382,158.5,129.972046
2023-07-24 14:45:00,383,158.5,129.972046
2023-07-24 14:45:00,384,176.0,129.972046
2023-07-24 14:45:00,385,264.0,181.090759
2023-07-24 14:45:00,386,264.0,180.678711
2023-07-24 14:45:00,387,274.0,202.0
2023-07-24 14:45:00,388,263.5,181.319641
2023-07-24 14:45:00,389,263.5,180.755005
2023-07-24 14:45:00,390,274.0,202.0
2023-07-24 14:45:00,419,283.0,190.002136
2023-07-24 14:45:00,420,283.0,190.002136
2023-07-24 14:45:00,421,265.0,190.002136
2023-07-24 14:45:00,422,247.0,180.0
2023-07-24 14:45:00,423,247.0,180.0
2023-07-24 14:45:00,432,289.0,216.0
2023-07-24 14:45:00,433,373.314209,254.0
2023-07-24 14:45:00,434,260.5,180.013397
2023-07-24 14:45:00,435,260.5,180.013397
2023-07-24 14:45:00,436,263.5,255.446594
2023-07-24 14:45:00,437,263.5,256.65567
2023-07-24 14:45:00,438,264.0,208.0
2023-07-24 14:45:00,439,266.0,208.0
2023-07-24 14:45:00,440,153.0,120.0
2023-07-24 14:45:00,441,153.0,120.0
2023-07-24 14:45:00,442,168.0,120.0
2023-07-24 14:45:00,443,0.0,0.0
2023-07-24 14:45:00,444,0.0,0.0
2023-07-24 14:45:00,450,214.0,210.0
2023-07-24 14:45:00,451,112.0,112.0
2023-07-24 14:45:00,452,234.0,230.0
2023-07-24 14:45:00,453,112.0,112.0
2023-07-24 14:45:00,459,383.688477,264.399994
2023-07-24 14:45:00,467,0.0,0.0
2023-07-24 14:45:00,468,0.0,0.0
2023-07-24 14:45:00,469,0.849178,0.0
2023-07-24 14:45:00,471,4.649007,0.0
2023-07-24 14:45:00,472,216.0,180.0
2023-07-24 14:45:00,473,125.0,90.0
2023-07-24 14:45:00,474,218.0,180.0
2023-07-24 14:45:00,475,125.0,90.0
2023-07-24 14:45:00,477,239.0,164.0
2023-07-24 14:45:00,478,239.0,164.0
2023-07-24 14:45:00,479,247.0,163.986282
2023-07-24 14:45:00,480,237.0,164.0
2023-07-24 14:45:00,481,237.0,164.0
2023-07-24 14:45:00,482,245.0,163.986282
2023-07-24 14:45:00,485,45.0,20.00061
2023-07-24 14:45:00,486,45.0,20.00061
2023-07-24 14:45:00,487,23.0,13.000565
2023-07-24 14:45:00,488,23.0,13.000565
2023-07-24 14:45:00,489,999.0,795.0
2023-07-24 14:45:00,490,1001.0,795.0
2023-07-24 14:45:00,491,969.0,791.0
2023-07-24 14:45:00,492,968.0,786.0
2023-07-24 14:45:00,493,995.0,795.0
2023-07-24 14:45:00,494,994.0,795.0
2023-07-24 14:45:00,495,0.0,0.0
2023-07-24 14:45:00,496,0.0,0.0
2023-07-24 14:45:00,497,0.0,0.0
2023-07-24 14:45:00,498,0.0,0.0
2023-07-24 14:45:00,499,347.0,265.0
2023-07-24 14:45:00,501,279.5,158.003479
2023-07-24 14:45:00,502,158.0,158.0
2023-07-24 14:45:00,503,287.0,200.0
2023-07-24 14:45:00,507,135.0,59.001785
2023-07-24 14:45:00,508,139.199997,106.0
2023-07-24 14:45:00,511,0.0,0.0
2023-07-24 14:45:00,512,0.0,0.0
2023-07-24 14:45:00,513,322.0,305.0
2023-07-24 14:45:00,514,133.0,125.0
2023-07-24 14:45:00,516,850.012939,749.988525
2023-07-24 14:45:00,521,940.0,577.0
2023-07-24 14:45:00,522,939.0,750.457642
2023-07-24 14:45:00,523,0.0,0.0
2023-07-24 14:45:00,524,0.0,0.0
2023-07-24 14:45:00,525,0.0,0.0
2023-07-24 14:45:00,526,234.904053,131.0
2023-07-24 14:45:00,527,1357.0,1058.099976
2023-07-24 14:45:00,528,131.0,131.0
2023-07-24 14:45:00,529,707.269226,577.0
2023-07-24 14:45:00,530,716.826904,577.0
2023-07-24 14:45:00,533,0.0,0.0
2023-07-24 14:45:00,534,0.0,0.0
2023-07-24 14:45:00,535,0.0,0.0
2023-07-24 14:45:00,536,0.0,0.0
2023-07-24 14:45:00,537,0.0,0.0
2023-07-24 14:45:00,538,0.0,0.0
2023-07-24 14:45:00,539,330.0,168.0
2023-07-24 14:45:00,540,165.0,84.0
2023-07-24 14:45:00,541,14.201234,0.0
2023-07-24 14:45:00,542,4.514112,0.0
2023-07-24 14:45:00,544,1012.0,795.0
2023-07-24 14:45:00,545,1012.0,795.0
2023-07-24 14:45:00,546,344.0,186.0
2023-07-24 14:45:00,547,344.0,186.0
2023-07-24 14:45:00,548,326.0,254.0
2023-07-24 14:45:00,549,235.001648,87.0
2023-07-24 14:45:00,550,126.0,43.5
2023-07-24 14:45:00,552,0.0,0.0
2023-07-24 14:45:00,553,0.0,0.0
2023-07-24 14:50:00,1,50.0,40.000244
2023-07-24 14:50:00,2,50.0,40.000244
2023-07-24 14:50:00,3,0.0,0.0
2023-07-24 14:50:00,4,401.007721,364.991486
2023-07-24 14:50:00,5,404.25708,364.991486
2023-07-24 14:50:00,6,0.0,0.0
2023-07-24 14:50:00,7,416.601288,364.991486
2023-07-24 14:50:00,8,0.0,0.0
2023-07-24 14:50:00,9,440.395569,364.917023
2023-07-24 14:50:00,10,477.045929,364.371613
2023-07-24 14:50:00,11,0.0,0.0
2023-07-24 14:50:00,12,0.0,0.0
2023-07-24 14:50:00,15,454.861023,394.861023
2023-07-24 14:50:00,16,439.205231,393.977173
2023-07-24 14:50:00,17,458.622803,418.622803
2023-07-24 14:50:00,18,461.579895,421.579895
2023-07-24 14:50:00,27,615.0,615.0
2023-07-24 14:50:00,28,612.0,612.0
2023-07-24 14:50:00,29,612.0,612.0
2023-07-24 14:50:00,33,0.0,0.0
2023-07-24 14:50:00,36,1000.0,795.0
2023-07-24 14:50:00,37,992.0,795.0
2023-07-24 14:50:00,43,362.0,267.0
2023-07-24 14:50:00,46,492.268524,445.009064
2023-07-24 14:50:00,47,462.986359,409.996735
2023-07-24 14:50:00,48,462.688873,409.872833
2023-07-24 14:50:00,49,460.888794,410.046295
2023-07-24 14:50:00,50,463.0,405.012726
2023-07-24 14:50:00,51,463.0,405.012726
2023-07-24 14:50:00,52,0.0,0.0
2023-07-24 14:50:00,53,0.0,0.0
2023-07-24 14:50:00,54,0.0,0.0
2023-07-24 14:50:00,55,0.0,0.0
2023-07-24 14:50:00,56,0.0,0.0
2023-07-24 14:50:00,57,0.0,0.0
2023-07-24 14:50:00,58,0.0,0.0
2023-07-24 14:50:00,59,0.0,0.0
2023-07-24 14:50:00,60,0.0,0.0
2023-07-24 14:50:00,61,463.0,380.423798
2023-07-24 14:50:00,62,461.0,391.026428
2023-07-24 14:50:00,63,0.0,0.0
2023-07-24 14:50:00,64,356.25,280.758301
2023-07-24 14:50:00,65,338.583405,293.974884
2023-07-24 14:50:00,66,341.732574,298.661407
2023-07-24 14:50:00,67,357.75,333.946564
2023-07-24 14:50:00,68,348.154816,304.215729
2023-07-24 14:50:00,69,830.156738,670.163574
2023-07-24 14:50:00,70,853.352966,670.621338
2023-07-24 14:50:00,71,43.5,25.002136
2023-07-24 14:50:00,72,43.5,25.002136
2023-07-24 14:50:00,73,0.0,0.0
2023-07-24 14:50:00,74,0.0,0.0
2023-07-24 14:50:00,75,0.0,0.0
2023-07-24 14:50:00,76,0.0,0.0
2023-07-24 14:50:00,77,0.0,0.0
2023-07-24 14:50:00,78,157.0,110.005325
2023-07-24 14:50:00,79,157.0,110.005325
2023-07-24 14:50:00,80,155.0,130.0
2023-07-24 14:50:00,83,364.040009,330.377655
2023-07-24 14:50:00,84,367.079987,329.509247
2023-07-24 14:50:00,85,363.279999,320.0
2023-07-24 14:50:00,86,362.519989,320.0
2023-07-24 14:50:00,87,363.279999,329.583588
2023-07-24 14:50:00,88,363.279999,329.757294
2023-07-24 14:50:00,89,364.799988,330.003937
2023-07-24 14:50:00,90,362.519989,330.003937
2023-07-24 14:50:00,91,897.363281,750.0
2023-07-24 14:50:00,92,947.169434,764.249207
2023-07-24 14:50:00,95,0.0,0.0
2023-07-24 14:50:00,96,0.0,0.0
2023-07-24 14:50:00,97,0.0,0.0
2023-07-24 14:50:00,98,0.0,0.0
2023-07-24 14:50:00,99,341.868927,249.0
2023-07-24 14:50:00,100,0.0,0.0
2023-07-24 14:50:00,101,0.0,0.0
2023-07-24 14:50:00,102,0.0,0.0
2023-07-24 14:50:00,103,0.0,0.0
2023-07-24 14:50:00,104,0.0,0.0
2023-07-24 14:50:00,105,0.0,0.0
2023-07-24 14:50:00,106,0.0,0.0
2023-07-24 14:50:00,107,0.0,0.0
2023-07-24 14:50:00,108,0.0,0.0
2023-07-24 14:50:00,112,0.0,0.0
2023-07-24 14:50:00,113,0.0,0.0
2023-07-24 14:50:00,114,0.0,0.0
2023-07-24 14:50:00,115,921.0,757.337219
2023-07-24 14:50:00,116,917.99292,750.24176
2023-07-24 14:50:00,117,100.0,60.000153
2023-07-24 14:50:00,118,100.0,60.000153
2023-07-24 14:50:00,119,0.0,0.0
2023-07-24 14:50:00,120,0.0,0.0
2023-07-24 14:50:00,126,11.0,8.0
2023-07-24 14:50:00,127,11.0,8.0
2023-07-24 14:50:00,128,995.0,750.0
2023-07-24 14:50:00,129,993.0,750.0
2023-07-24 14:50:00,130,0.0,0.0
2023-07-24 14:50:00,131,987.0,718.0
2023-07-24 14:50:00,132,943.0,758.0
2023-07-24 14:50:00,133,0.0,0.0
2023-07-24 14:50:00,134,184.085083,175.0
2023-07-24 14:50:00,135,291.0,232.233856
2023-07-24 14:50:00,136,14.235566,0.0
2023-07-24 14:50:00,137,0.0,0.0
2023-07-24 14:50:00,138,0.0,0.0
2023-07-24 14:50:00,139,282.0,196.0
2023-07-24 14:50:00,140,282.0,196.0
2023-07-24 14:50:00,141,271.0,188.0
2023-07-24 14:50:00,142,165.5,88.0
2023-07-24 14:50:00,143,165.5,89.143059
2023-07-24 14:50:00,144,175.0,104.0
2023-07-24 14:50:00,145,163.0,88.436272
2023-07-24 14:50:00,146,163.0,88.436272
2023-07-24 14:50:00,147,172.0,104.0
2023-07-24 14:50:00,150,38.5,36.0
2023-07-24 14:50:00,151,0.0,0.0
2023-07-24 14:50:00,152,17.5,11.0
2023-07-24 14:50:00,153,0.0,0.0
2023-07-24 14:50:00,154,228.0,134.0
2023-07-24 14:50:00,155,120.0,67.0
2023-07-24 14:50:00,156,380.0,350.0
2023-07-24 14:50:00,158,0.0,0.0
2023-07-24 14:50:00,159,1010.0,795.0
2023-07-24 14:50:00,160,0.0,0.0
2023-07-24 14:50:00,161,0.0,0.0
2023-07-24 14:50:00,162,0.0,0.0
2023-07-24 14:50:00,166,0.0,0.0
2023-07-24 14:50:00,167,0.0,0.0
2023-07-24 14:50:00,168,0.0,0.0
2023-07-24 14:50:00,169,0.0,0.0
2023-07-24 14:50:00,170,0.0,0.0
2023-07-24 14:50:00,171,0.0,0.0
2023-07-24 14:50:00,172,0.0,0.0
2023-07-24 14:50:00,173,0.0,0.0
2023-07-24 14:50:00,174,0.0,0.0
2023-07-24 14:50:00,175,280.0,152.0
2023-07-24 14:50:00,176,280.0,153.920074
2023-07-24 14:50:00,177,294.0,214.0
2023-07-24 14:50:00,178,0.0,0.0
2023-07-24 14:50:00,179,0.0,0.0
2023-07-24 14:50:00,180,0.0,0.0
2023-07-24 14:50:00,181,150.5,115.997803
2023-07-24 14:50:00,182,150.5,115.997803
2023-07-24 14:50:00,183,175.0,120.0
2023-07-24 14:50:00,184,19.884722,0.0
2023-07-24 14:50:00,185,0.0,0.0
2023-07-24 14:50:00,186,0.0,0.0
2023-07-24 14:50:00,187,152.0,119.995728
2023-07-24 14:50:00,188,152.0,119.995728
2023-07-24 14:50:00,189,177.0,120.0
2023-07-24 14:50:00,190,1001.0,795.0
2023-07-24 14:50:00,191,1001.0,795.0
2023-07-24 14:50:00,193,16.252674,11.999903
2023-07-24 14:50:00,194,0.0,0.0
2023-07-24 14:50:00,195,31.0,29.949463
2023-07-24 14:50:00,196,49.250534,35.0
2023-07-24 14:50:00,197,0.0,0.0
2023-07-24 14:50:00,198,0.0,0.0
2023-07-24 14:50:00,200,0.0,0.0
2023-07-24 14:50:00,207,71.199997,60.0
2023-07-24 14:50:00,208,71.199997,60.0
2023-07-24 14:50:00,209,71.199997,60.0
2023-07-24 14:50:00,210,71.199997,60.0
2023-07-24 14:50:00,211,71.199997,60.0
2023-07-24 14:50:00,212,177.0,149.55368
2023-07-24 14:50:00,213,69.333336,67.0
2023-07-24 14:50:00,214,69.333336,67.0
2023-07-24 14:50:00,215,69.333336,67.0
2023-07-24 14:50:00,216,114.0,111.0
2023-07-24 14:50:00,217,21.25,20.99826
2023-07-24 14:50:00,218,21.25,20.99826
2023-07-24 14:50:00,219,21.25,20.99826
2023-07-24 14:50:00,220,21.25,20.99826
2023-07-24 14:50:00,231,295.803589,270.0
2023-07-24 14:50:00,232,292.554688,270.0
2023-07-24 14:50:00,233,296.189026,270.0
2023-07-24 14:50:00,234,294.46463,270.0
2023-07-24 14:50:00,237,0.0,0.0
2023-07-24 14:50:00,238,0.0,0.0
2023-07-24 14:50:00,240,270.0,200.0
2023-07-24 14:50:00,241,139.0,100.0
2023-07-24 14:50:00,242,146.0,141.0
2023-07-24 14:50:00,243,164.0,161.5
2023-07-24 14:50:00,244,164.0,161.5
2023-07-24 14:50:00,247,71.0,70.0
2023-07-24 14:50:00,248,65.0,64.0
2023-07-24 14:50:00,249,152.333328,99.553833
2023-07-24 14:50:00,250,152.333328,99.334106
2023-07-24 14:50:00,251,152.333328,99.553833
2023-07-24 14:50:00,252,251.0,195.0
2023-07-24 14:50:00,253,99.0,77.0
2023-07-24 14:50:00,254,39.0,34.500183
2023-07-24 14:50:00,255,238.0,167.0
2023-07-24 14:50:00,256,238.0,167.0
2023-07-24 14:50:00,257,261.0,216.0
2023-07-24 14:50:00,258,268.5,162.007477
2023-07-24 14:50:00,259,268.5,162.007477
2023-07-24 14:50:00,260,274.0,208.0
2023-07-24 14:50:00,264,10.000229,5.000229
2023-07-24 14:50:00,265,10.000229,5.000229
2023-07-24 14:50:00,266,0.0,0.0
2023-07-24 14:50:00,267,0.0,0.0
2023-07-24 14:50:00,268,232.5,131.0
2023-07-24 14:50:00,269,232.5,131.0
2023-07-24 14:50:00,270,240.0,131.0
2023-07-24 14:50:00,271,84.323059,75.0
2023-07-24 14:50:00,272,84.822235,75.0
2023-07-24 14:50:00,273,84.822235,75.0
2023-07-24 14:50:00,274,112.5,112.5
2023-07-24 14:50:00,275,155.0,100.0
2023-07-24 14:50:00,276,74.0,50.0
2023-07-24 14:50:00,277,148.0,100.0
2023-07-24 14:50:00,278,70.0,50.0
2023-07-24 14:50:00,279,155.0,100.0
2023-07-24 14:50:00,280,71.0,50.0
2023-07-24 14:50:00,281,156.0,100.0
2023-07-24 14:50:00,282,74.0,50.0
2023-07-24 14:50:00,283,156.0,100.0
2023-07-24 14:50:00,284,73.0,50.0
2023-07-24 14:50:00,285,155.0,100.0
2023-07-24 14:50:00,286,74.0,50.0
2023-07-24 14:50:00,287,156.0,100.0
2023-07-24 14:50:00,288,72.0,50.0
2023-07-24 14:50:00,289,157.0,100.0
2023-07-24 14:50:00,290,71.0,50.0
2023-07-24 14:50:00,291,0.0,0.0
2023-07-24 14:50:00,292,0.0,0.0
2023-07-24 14:50:00,293,0.0,0.0
2023-07-24 14:50:00,294,0.0,0.0
2023-07-24 14:50:00,299,170.0,123.99823
2023-07-24 14:50:00,300,170.0,123.99823
2023-07-24 14:50:00,301,169.5,123.99823
2023-07-24 14:50:00,302,169.5,123.99823
2023-07-24 14:50:00,303,197.0,132.0
2023-07-24 14:50:00,304,194.0,132.0
2023-07-24 14:50:00,305,311.627808,215.001404
2023-07-24 14:50:00,306,341.0,286.0
2023-07-24 14:50:00,307,296.943604,200.004578
2023-07-24 14:50:00,308,148.5,119.995728
2023-07-24 14:50:00,309,148.5,119.995728
2023-07-24 14:50:00,310,163.0,122.0
2023-07-24 14:50:00,311,152.0,119.995728
2023-07-24 14:50:00,312,152.0,119.995728
2023-07-24 14:50:00,313,167.0,122.0
2023-07-24 14:50:00,314,0.0,0.0
2023-07-24 14:50:00,315,0.0,0.0
2023-07-24 14:50:00,316,0.0,0.0
2023-07-24 14:50:00,317,148.0,119.995728
2023-07-24 14:50:00,318,148.0,119.995728
2023-07-24 14:50:00,319,172.0,122.0
2023-07-24 14:50:00,320,149.5,122.0
2023-07-24 14:50:00,321,149.5,122.0
2023-07-24 14:50:00,322,173.0,136.0
2023-07-24 14:50:00,323,161.5,122.0
2023-07-24 14:50:00,324,161.5,122.0
2023-07-24 14:50:00,325,174.0,136.0
2023-07-24 14:50:00,326,137.0,135.0
2023-07-24 14:50:00,327,137.0,135.0
2023-07-24 14:50:00,328,175.0,150.0
2023-07-24 14:50:00,329,0.0,0.0
2023-07-24 14:50:00,330,0.0,0.0
2023-07-24 14:50:00,331,781.338196,644.627686
2023-07-24 14:50:00,332,460.0,460.0
2023-07-24 14:50:00,333,0.0,0.0
2023-07-24 14:50:00,334,67.0,66.0
2023-07-24 14:50:00,335,67.0,66.0
2023-07-24 14:50:00,336,48.0,48.0
2023-07-24 14:50:00,337,0.0,0.0
2023-07-24 14:50:00,338,37.0,37.0
2023-07-24 14:50:00,339,16.5,13.0
2023-07-24 14:50:00,340,818.0,673.556763
2023-07-24 14:50:00,341,817.0,676.336304
2023-07-24 14:50:00,342,166.0,135.0
2023-07-24 14:50:00,343,0.0,0.0
2023-07-24 14:50:00,344,0.0,0.0
2023-07-24 14:50:00,345,100.0,79.998932
2023-07-24 14:50:00,346,94.368561,80.0
2023-07-24 14:50:00,347,0.0,0.0
2023-07-24 14:50:00,348,0.0,0.0
2023-07-24 14:50:00,349,0.0,0.0
2023-07-24 14:50:00,350,0.0,0.0
2023-07-24 14:50:00,351,0.0,0.0
2023-07-24 14:50:00,352,0.0,0.0
2023-07-24 14:50:00,353,0.0,0.0
2023-07-24 14:50:00,354,0.0,0.0
2023-07-24 14:50:00,355,0.0,0.0
2023-07-24 14:50:00,356,25.0,10.0
2023-07-24 14:50:00,357,27.5,10.0
2023-07-24 14:50:00,358,19.0,10.000153
2023-07-24 14:50:00,359,19.0,10.000153
2023-07-24 14:50:00,360,23.0,7.0
2023-07-24 14:50:00,361,23.0,7.0
2023-07-24 14:50:00,362,23.0,7.0
2023-07-24 14:50:00,363,23.0,10.0
2023-07-24 14:50:00,364,0.0,0.0
2023-07-24 14:50:00,365,703.033264,700.147949
2023-07-24 14:50:00,366,378.487396,355.0
2023-07-24 14:50:00,367,379.159668,355.0
2023-07-24 14:50:00,368,84.0,66.53569
2023-07-24 14:50:00,369,0.0,0.0
2023-07-24 14:50:00,370,0.0,0.0
2023-07-24 14:50:00,371,84.0,70.415375
2023-07-24 14:50:00,372,86.0,68.475533
2023-07-24 14:50:00,373,86.0,69.917511
2023-07-24 14:50:00,374,86.0,69.917511
2023-07-24 14:50:00,375,84.0,69.917511
2023-07-24 14:50:00,376,156.5,154.0
2023-07-24 14:50:00,377,156.5,154.0
2023-07-24 14:50:00,378,146.0,141.0
2023-07-24 14:50:00,379,38.0,31.0
2023-07-24 14:50:00,380,38.0,31.0
2023-07-24 14:50:00,381,29.0,24.0
2023-07-24 14:50:00,382,158.5,129.972046
2023-07-24 14:50:00,383,158.5,129.972046
2023-07-24 14:50:00,384,176.0,129.972046
2023-07-24 14:50:00,385,264.0,181.044983
2023-07-24 14:50:00,386,264.0,180.480347
2023-07-24 14:50:00,387,274.0,202.0
2023-07-24 14:50:00,388,263.5,181.319641
2023-07-24 14:50:00,389,263.5,180.755005
2023-07-24 14:50:00,390,274.0,202.0
2023-07-24 14:50:00,419,283.0,190.002136
2023-07-24 14:50:00,420,283.0,190.002136
2023-07-24 14:50:00,421,265.0,190.002136
2023-07-24 14:50:00,422,247.0,180.0
2023-07-24 14:50:00,423,247.0,180.0
2023-07-24 14:50:00,432,289.0,216.0
2023-07-24 14:50:00,433,373.205688,254.0
2023-07-24 14:50:00,434,260.5,180.013397
2023-07-24 14:50:00,435,260.5,180.013397
2023-07-24 14:50:00,436,263.5,180.013397
2023-07-24 14:50:00,437,263.5,180.013397
2023-07-24 14:50:00,438,264.0,208.0
2023-07-24 14:50:00,439,266.0,208.0
2023-07-24 14:50:00,440,153.0,120.0
2023-07-24 14:50:00,441,153.0,120.0
2023-07-24 14:50:00,442,168.0,120.0
2023-07-24 14:50:00,443,0.0,0.0
2023-07-24 14:50:00,444,0.0,0.0
2023-07-24 14:50:00,450,214.0,210.0
2023-07-24 14:50:00,451,112.0,112.0
2023-07-24 14:50:00,452,234.0,230.0
2023-07-24 14:50:00,453,112.0,112.0
2023-07-24 14:50:00,459,385.042786,264.399994
2023-07-24 14:50:00,467,0.0,0.0
2023-07-24 14:50:00,468,0.0,0.0
2023-07-24 14:50:00,469,0.835398,0.0
2023-07-24 14:50:00,471,4.297502,0.0
2023-07-24 14:50:00,472,216.0,180.0
2023-07-24 14:50:00,473,125.0,90.0
2023-07-24 14:50:00,474,218.0,180.0
2023-07-24 14:50:00,475,125.0,90.0
2023-07-24 14:50:00,477,239.0,164.0
2023-07-24 14:50:00,478,239.0,164.0
2023-07-24 14:50:00,479,247.0,163.986282
2023-07-24 14:50:00,480,237.0,164.0
2023-07-24 14:50:00,481,237.0,164.0
2023-07-24 14:50:00,482,245.0,163.986282
2023-07-24 14:50:00,485,45.0,20.00061
2023-07-24 14:50:00,486,45.0,20.00061
2023-07-24 14:50:00,487,23.0,13.000565
2023-07-24 14:50:00,488,23.0,13.000565
2023-07-24 14:50:00,489,999.0,795.0
2023-07-24 14:50:00,490,1001.0,795.0
2023-07-24 14:50:00,491,969.0,791.0
2023-07-24 14:50:00,492,968.0,786.0
2023-07-24 14:50:00,493,995.0,795.0
2023-07-24 14:50:00,494,994.0,795.0
2023-07-24 14:50:00,495,0.0,0.0
2023-07-24 14:50:00,496,0.0,0.0
2023-07-24 14:50:00,497,0.0,0.0
2023-07-24 14:50:00,498,0.0,0.0
2023-07-24 14:50:00,499,347.0,265.0
2023-07-24 14:50:00,501,279.5,158.003479
2023-07-24 14:50:00,502,158.0,158.0
2023-07-24 14:50:00,503,287.0,200.0
2023-07-24 14:50:00,507,135.0,59.001785
2023-07-24 14:50:00,508,139.199997,106.0
2023-07-24 14:50:00,511,0.0,0.0
2023-07-24 14:50:00,512,0.0,0.0
2023-07-24 14:50:00,513,322.0,305.0
2023-07-24 14:50:00,514,133.0,125.0
2023-07-24 14:50:00,516,850.012939,749.988525
2023-07-24 14:50:00,521,940.0,577.0
2023-07-24 14:50:00,522,939.0,758.444885
2023-07-24 14:50:00,523,0.0,0.0
2023-07-24 14:50:00,524,0.0,0.0
2023-07-24 14:50:00,525,0.0,0.0
2023-07-24 14:50:00,526,232.843994,131.0
2023-07-24 14:50:00,527,1357.0,1058.099976
2023-07-24 14:50:00,528,131.0,131.0
2023-07-24 14:50:00,529,707.269226,577.0
2023-07-24 14:50:00,530,716.826904,577.0
2023-07-24 14:50:00,533,0.0,0.0
2023-07-24 14:50:00,534,0.0,0.0
2023-07-24 14:50:00,535,0.0,0.0
2023-07-24 14:50:00,536,0.0,0.0
2023-07-24 14:50:00,537,0.0,0.0
2023-07-24 14:50:00,538,0.0,0.0
2023-07-24 14:50:00,539,330.0,168.0
2023-07-24 14:50:00,540,165.0,84.0
2023-07-24 14:50:00,541,14.748011,0.0
2023-07-24 14:50:00,542,4.690503,0.0
2023-07-24 14:50:00,544,1012.0,795.0
2023-07-24 14:50:00,545,1012.0,795.0
2023-07-24 14:50:00,546,344.0,186.0
2023-07-24 14:50:00,547,344.0,186.0
2023-07-24 14:50:00,548,326.0,254.0
2023-07-24 14:50:00,549,235.001648,87.0
2023-07-24 14:50:00,550,126.0,43.5
2023-07-24 14:50:00,552,0.0,0.0
2023-07-24 14:50:00,553,0.0,0.0
2023-07-24 14:55:00,1,50.0,40.000244
2023-07-24 14:55:00,2,50.0,40.000244
2023-07-24 14:55:00,3,0.0,0.0
2023-07-24 14:55:00,4,400.122406,364.991486
2023-07-24 14:55:00,5,396.343109,364.991486
2023-07-24 14:55:00,6,0.0,0.0
2023-07-24 14:55:00,7,403.940002,364.991486
2023-07-24 14:55:00,8,0.0,0.0
2023-07-24 14:55:00,9,431.672852,364.917023
2023-07-24 14:55:00,10,477.045929,364.371613
2023-07-24 14:55:00,11,0.0,0.0
2023-07-24 14:55:00,12,0.0,0.0
2023-07-24 14:55:00,15,447.136414,394.068726
2023-07-24 14:55:00,16,429.237732,394.938477
2023-07-24 14:55:00,17,457.582062,417.582062
2023-07-24 14:55:00,18,460.247406,420.247406
2023-07-24 14:55:00,27,615.0,615.0
2023-07-24 14:55:00,28,612.0,612.0
2023-07-24 14:55:00,29,612.0,612.0
2023-07-24 14:55:00,33,0.0,0.0
2023-07-24 14:55:00,36,1000.0,795.0
2023-07-24 14:55:00,37,992.0,795.0
2023-07-24 14:55:00,43,362.0,267.0
2023-07-24 14:55:00,46,467.450775,445.009064
2023-07-24 14:55:00,47,462.986359,409.996735
2023-07-24 14:55:00,48,462.688873,409.872833
2023-07-24 14:55:00,49,449.005219,410.046295
2023-07-24 14:55:00,50,463.0,405.012726
2023-07-24 14:55:00,51,463.0,405.012726
2023-07-24 14:55:00,52,0.0,0.0
2023-07-24 14:55:00,53,0.0,0.0
2023-07-24 14:55:00,54,0.0,0.0
2023-07-24 14:55:00,55,0.0,0.0
2023-07-24 14:55:00,56,0.0,0.0
2023-07-24 14:55:00,57,0.0,0.0
2023-07-24 14:55:00,58,0.0,0.0
2023-07-24 14:55:00,59,0.0,0.0
2023-07-24 14:55:00,60,0.0,0.0
2023-07-24 14:55:00,61,463.0,390.120758
2023-07-24 14:55:00,62,461.0,386.304016
2023-07-24 14:55:00,63,0.0,0.0
2023-07-24 14:55:00,64,356.25,280.014557
2023-07-24 14:55:00,65,338.583405,293.974884
2023-07-24 14:55:00,66,341.757355,298.661407
2023-07-24 14:55:00,67,357.75,333.946564
2023-07-24 14:55:00,68,348.179596,304.190948
2023-07-24 14:55:00,69,830.156738,670.163574
2023-07-24 14:55:00,70,853.352966,670.564209
2023-07-24 14:55:00,71,43.5,25.002136
2023-07-24 14:55:00,72,43.5,25.002136
2023-07-24 14:55:00,73,0.0,0.0
2023-07-24 14:55:00,74,0.0,0.0
2023-07-24 14:55:00,75,0.0,0.0
2023-07-24 14:55:00,76,0.0,0.0
2023-07-24 14:55:00,77,0.0,0.0
2023-07-24 14:55:00,78,157.0,110.005325
2023-07-24 14:55:00,79,157.0,110.005325
2023-07-24 14:55:00,80,155.0,130.0
2023-07-24 14:55:00,83,364.040009,330.377655
2023-07-24 14:55:00,84,367.079987,329.509247
2023-07-24 14:55:00,85,363.279999,320.0
2023-07-24 14:55:00,86,362.519989,320.0
2023-07-24 14:55:00,87,363.279999,329.583588
2023-07-24 14:55:00,88,363.279999,329.757294
2023-07-24 14:55:00,89,364.799988,330.003937
2023-07-24 14:55:00,90,362.519989,330.003937
2023-07-24 14:55:00,91,897.363281,750.0
2023-07-24 14:55:00,92,947.169434,752.671631
2023-07-24 14:55:00,95,0.0,0.0
2023-07-24 14:55:00,96,0.0,0.0
2023-07-24 14:55:00,97,0.0,0.0
2023-07-24 14:55:00,98,0.0,0.0
2023-07-24 14:55:00,99,344.666107,249.0
2023-07-24 14:55:00,100,0.0,0.0
2023-07-24 14:55:00,101,0.0,0.0
2023-07-24 14:55:00,102,0.0,0.0
2023-07-24 14:55:00,103,0.0,0.0
2023-07-24 14:55:00,104,0.0,0.0
2023-07-24 14:55:00,105,0.0,0.0
2023-07-24 14:55:00,106,0.0,0.0
2023-07-24 14:55:00,107,0.0,0.0
2023-07-24 14:55:00,108,0.0,0.0
2023-07-24 14:55:00,112,0.0,0.0
2023-07-24 14:55:00,113,0.0,0.0
2023-07-24 14:55:00,114,0.0,0.0
2023-07-24 14:55:00,115,921.0,757.946716
2023-07-24 14:55:00,116,917.99292,750.045654
2023-07-24 14:55:00,117,100.0,60.000153
2023-07-24 14:55:00,118,100.0,60.000153
2023-07-24 14:55:00,119,0.0,0.0
2023-07-24 14:55:00,120,0.0,0.0
2023-07-24 14:55:00,126,11.0,8.0
2023-07-24 14:55:00,127,11.0,8.0
2023-07-24 14:55:00,128,995.0,750.0
2023-07-24 14:55:00,129,993.0,750.0
2023-07-24 14:55:00,130,0.0,0.0
2023-07-24 14:55:00,131,987.0,718.0
2023-07-24 14:55:00,132,943.0,758.0
2023-07-24 14:55:00,133,0.0,0.0
2023-07-24 14:55:00,134,182.817566,175.0
2023-07-24 14:55:00,135,291.0,230.060547
2023-07-24 14:55:00,136,14.207988,0.0
2023-07-24 14:55:00,137,0.0,0.0
2023-07-24 14:55:00,138,0.0,0.0
2023-07-24 14:55:00,139,282.0,196.0
2023-07-24 14:55:00,140,282.0,196.0
2023-07-24 14:55:00,141,271.0,188.0
2023-07-24 14:55:00,142,165.5,88.0
2023-07-24 14:55:00,143,165.5,89.143059
2023-07-24 14:55:00,144,175.0,104.0
2023-07-24 14:55:00,145,163.0,88.436272
2023-07-24 14:55:00,146,163.0,88.436272
2023-07-24 14:55:00,147,172.0,104.0
2023-07-24 14:55:00,150,38.5,36.0
2023-07-24 14:55:00,151,0.0,0.0
2023-07-24 14:55:00,152,17.5,11.0
2023-07-24 14:55:00,153,0.0,0.0
2023-07-24 14:55:00,154,228.0,134.0
2023-07-24 14:55:00,155,120.0,67.0
2023-07-24 14:55:00,156,380.0,350.0
2023-07-24 14:55:00,158,0.0,0.0
2023-07-24 14:55:00,159,1010.0,795.0
2023-07-24 14:55:00,160,0.0,0.0
2023-07-24 14:55:00,161,0.0,0.0
2023-07-24 14:55:00,162,0.0,0.0
2023-07-24 14:55:00,166,0.0,0.0
2023-07-24 14:55:00,167,0.0,0.0
2023-07-24 14:55:00,168,0.0,0.0
2023-07-24 14:55:00,169,0.0,0.0
2023-07-24 14:55:00,170,0.0,0.0
2023-07-24 14:55:00,171,0.0,0.0
2023-07-24 14:55:00,172,0.0,0.0
2023-07-24 14:55:00,173,0.0,0.0
2023-07-24 14:55:00,174,0.0,0.0
2023-07-24 14:55:00,175,280.0,152.0
2023-07-24 14:55:00,176,280.0,153.557648
2023-07-24 14:55:00,177,294.0,214.0
2023-07-24 14:55:00,178,0.0,0.0
2023-07-24 14:55:00,179,0.0,0.0
2023-07-24 14:55:00,180,0.0,0.0
2023-07-24 14:55:00,181,150.5,115.997803
2023-07-24 14:55:00,182,150.5,115.997803
2023-07-24 14:55:00,183,175.0,120.0
2023-07-24 14:55:00,184,25.39094,0.0
2023-07-24 14:55:00,185,25.429232,0.0
2023-07-24 14:55:00,186,0.0,0.0
2023-07-24 14:55:00,187,152.0,119.995728
2023-07-24 14:55:00,188,152.0,119.995728
2023-07-24 14:55:00,189,177.0,120.0
2023-07-24 14:55:00,190,1001.0,795.0
2023-07-24 14:55:00,191,1001.0,795.0
2023-07-24 14:55:00,193,16.252674,11.999903
2023-07-24 14:55:00,194,0.0,0.0
2023-07-24 14:55:00,195,31.0,29.949463
2023-07-24 14:55:00,196,49.250534,35.0
2023-07-24 14:55:00,197,0.0,0.0
2023-07-24 14:55:00,198,0.0,0.0
2023-07-24 14:55:00,200,0.0,0.0
2023-07-24 14:55:00,207,71.199997,60.0
2023-07-24 14:55:00,208,71.199997,60.0
2023-07-24 14:55:00,209,71.199997,60.0
2023-07-24 14:55:00,210,71.199997,60.0
2023-07-24 14:55:00,211,71.199997,60.0
2023-07-24 14:55:00,212,177.0,149.551392
2023-07-24 14:55:00,213,69.333336,67.0
2023-07-24 14:55:00,214,69.333336,67.0
2023-07-24 14:55:00,215,69.333336,67.0
2023-07-24 14:55:00,216,114.0,111.0
2023-07-24 14:55:00,217,21.25,20.99826
2023-07-24 14:55:00,218,21.25,20.99826
2023-07-24 14:55:00,219,21.25,20.99826
2023-07-24 14:55:00,220,21.25,20.99826
2023-07-24 14:55:00,231,296.892273,270.0
2023-07-24 14:55:00,232,294.25528,270.0
2023-07-24 14:55:00,233,296.854431,270.0
2023-07-24 14:55:00,234,296.815887,270.0
2023-07-24 14:55:00,237,0.0,0.0
2023-07-24 14:55:00,238,0.0,0.0
2023-07-24 14:55:00,240,270.0,200.0
2023-07-24 14:55:00,241,139.0,100.0
2023-07-24 14:55:00,242,146.0,141.0
2023-07-24 14:55:00,243,164.0,161.5
2023-07-24 14:55:00,244,164.0,161.5
2023-07-24 14:55:00,247,71.0,70.0
2023-07-24 14:55:00,248,65.0,64.0
2023-07-24 14:55:00,249,152.333328,99.590454
2023-07-24 14:55:00,250,152.333328,99.370728
2023-07-24 14:55:00,251,152.333328,99.590454
2023-07-24 14:55:00,252,251.0,195.0
2023-07-24 14:55:00,253,99.0,77.0
2023-07-24 14:55:00,254,39.0,34.500183
2023-07-24 14:55:00,255,238.0,167.0
2023-07-24 14:55:00,256,238.0,167.0
2023-07-24 14:55:00,257,261.0,216.0
2023-07-24 14:55:00,258,268.5,162.007477
2023-07-24 14:55:00,259,268.5,162.007477
2023-07-24 14:55:00,260,274.0,208.0
2023-07-24 14:55:00,264,10.000229,5.000229
2023-07-24 14:55:00,265,10.000229,5.000229
2023-07-24 14:55:00,266,0.0,0.0
2023-07-24 14:55:00,267,0.0,0.0
2023-07-24 14:55:00,268,232.5,131.0
2023-07-24 14:55:00,269,232.5,131.0
2023-07-24 14:55:00,270,240.0,131.0
2023-07-24 14:55:00,271,84.323059,75.0
2023-07-24 14:55:00,272,84.822235,75.0
2023-07-24 14:55:00,273,84.822235,75.0
2023-07-24 14:55:00,274,112.5,112.5
2023-07-24 14:55:00,275,155.0,100.0
2023-07-24 14:55:00,276,74.0,50.0
2023-07-24 14:55:00,277,148.0,100.0
2023-07-24 14:55:00,278,70.0,50.0
2023-07-24 14:55:00,279,155.0,100.0
2023-07-24 14:55:00,280,71.0,50.0
2023-07-24 14:55:00,281,156.0,100.0
2023-07-24 14:55:00,282,74.0,50.0
2023-07-24 14:55:00,283,156.0,100.0
2023-07-24 14:55:00,284,73.0,50.0
2023-07-24 14:55:00,285,155.0,100.0
2023-07-24 14:55:00,286,74.0,50.0
2023-07-24 14:55:00,287,156.0,100.0
2023-07-24 14:55:00,288,72.0,50.0
2023-07-24 14:55:00,289,157.0,100.0
2023-07-24 14:55:00,290,71.0,50.0
2023-07-24 14:55:00,291,0.0,0.0
2023-07-24 14:55:00,292,0.0,0.0
2023-07-24 14:55:00,293,0.0,0.0
2023-07-24 14:55:00,294,0.0,0.0
2023-07-24 14:55:00,299,170.0,123.99823
2023-07-24 14:55:00,300,170.0,123.99823
2023-07-24 14:55:00,301,169.5,123.99823
2023-07-24 14:55:00,302,169.5,123.99823
2023-07-24 14:55:00,303,197.0,132.0
2023-07-24 14:55:00,304,194.0,132.0
2023-07-24 14:55:00,305,310.564636,215.001404
2023-07-24 14:55:00,306,341.0,286.0
2023-07-24 14:55:00,307,296.974915,200.004578
2023-07-24 14:55:00,308,148.5,119.995728
2023-07-24 14:55:00,309,148.5,119.995728
2023-07-24 14:55:00,310,163.0,122.0
2023-07-24 14:55:00,311,152.0,119.995728
2023-07-24 14:55:00,312,152.0,119.995728
2023-07-24 14:55:00,313,167.0,122.0
2023-07-24 14:55:00,314,0.0,0.0
2023-07-24 14:55:00,315,0.0,0.0
2023-07-24 14:55:00,316,0.0,0.0
2023-07-24 14:55:00,317,148.0,119.995728
2023-07-24 14:55:00,318,148.0,119.995728
2023-07-24 14:55:00,319,172.0,122.0
2023-07-24 14:55:00,320,149.5,122.0
2023-07-24 14:55:00,321,149.5,122.0
2023-07-24 14:55:00,322,173.0,136.0
2023-07-24 14:55:00,323,161.5,122.0
2023-07-24 14:55:00,324,161.5,122.0
2023-07-24 14:55:00,325,174.0,136.0
2023-07-24 14:55:00,326,137.0,135.0
2023-07-24 14:55:00,327,137.0,135.0
2023-07-24 14:55:00,328,175.0,150.0
2023-07-24 14:55:00,329,0.0,0.0
2023-07-24 14:55:00,330,0.0,0.0
2023-07-24 14:55:00,331,779.129578,644.627686
2023-07-24 14:55:00,332,460.0,460.0
2023-07-24 14:55:00,333,0.0,0.0
2023-07-24 14:55:00,334,67.0,66.0
2023-07-24 14:55:00,335,67.0,66.0
2023-07-24 14:55:00,336,48.0,48.0
2023-07-24 14:55:00,337,0.0,0.0
2023-07-24 14:55:00,338,37.0,37.0
2023-07-24 14:55:00,339,16.5,13.0
2023-07-24 14:55:00,340,818.0,674.013062
2023-07-24 14:55:00,341,817.0,677.663818
2023-07-24 14:55:00,342,166.0,135.0
2023-07-24 14:55:00,343,0.0,0.0
2023-07-24 14:55:00,344,0.0,0.0
2023-07-24 14:55:00,345,100.0,79.998932
2023-07-24 14:55:00,346,95.215454,80.0
2023-07-24 14:55:00,347,0.0,0.0
2023-07-24 14:55:00,348,0.0,0.0
2023-07-24 14:55:00,349,0.0,0.0
2023-07-24 14:55:00,350,0.0,0.0
2023-07-24 14:55:00,351,0.0,0.0
2023-07-24 14:55:00,352,0.0,0.0
2023-07-24 14:55:00,353,0.0,0.0
2023-07-24 14:55:00,354,0.0,0.0
2023-07-24 14:55:00,355,0.0,0.0
2023-07-24 14:55:00,356,25.0,10.0
2023-07-24 14:55:00,357,27.5,10.0
2023-07-24 14:55:00,358,19.0,10.000153
2023-07-24 14:55:00,359,19.0,10.000153
2023-07-24 14:55:00,360,23.0,7.0
2023-07-24 14:55:00,361,23.0,7.0
2023-07-24 14:55:00,362,23.0,7.0
2023-07-24 14:55:00,363,23.0,10.0
2023-07-24 14:55:00,364,0.0,0.0
2023-07-24 14:55:00,365,703.033264,700.147949
2023-07-24 14:55:00,366,378.487396,355.0
2023-07-24 14:55:00,367,379.159668,355.0
2023-07-24 14:55:00,368,84.0,66.564301
2023-07-24 14:55:00,369,0.0,0.0
2023-07-24 14:55:00,370,0.0,0.0
2023-07-24 14:55:00,371,84.0,70.415375
2023-07-24 14:55:00,372,86.0,68.489838
2023-07-24 14:55:00,373,86.0,69.917511
2023-07-24 14:55:00,374,86.0,69.917511
2023-07-24 14:55:00,375,84.0,69.917511
2023-07-24 14:55:00,376,156.5,154.0
2023-07-24 14:55:00,377,156.5,154.0
2023-07-24 14:55:00,378,146.0,141.0
2023-07-24 14:55:00,379,38.0,31.0
2023-07-24 14:55:00,380,38.0,31.0
2023-07-24 14:55:00,381,29.0,24.0
2023-07-24 14:55:00,382,158.5,129.972046
2023-07-24 14:55:00,383,158.5,129.972046
2023-07-24 14:55:00,384,176.0,129.972046
2023-07-24 14:55:00,385,264.0,181.044983
2023-07-24 14:55:00,386,264.0,181.411194
2023-07-24 14:55:00,387,274.0,202.0
2023-07-24 14:55:00,388,263.5,181.350159
2023-07-24 14:55:00,389,263.5,180.785583
2023-07-24 14:55:00,390,274.0,202.0
2023-07-24 14:55:00,419,283.0,190.002136
2023-07-24 14:55:00,420,283.0,190.002136
2023-07-24 14:55:00,421,265.0,190.002136
2023-07-24 14:55:00,422,247.0,180.0
2023-07-24 14:55:00,423,247.0,180.0
2023-07-24 14:55:00,432,289.0,216.0
2023-07-24 14:55:00,433,373.735779,254.0
2023-07-24 14:55:00,434,260.5,180.013397
2023-07-24 14:55:00,435,260.5,180.013397
2023-07-24 14:55:00,436,263.5,180.013397
2023-07-24 14:55:00,437,263.5,180.013397
2023-07-24 14:55:00,438,264.0,208.0
2023-07-24 14:55:00,439,266.0,208.0
2023-07-24 14:55:00,440,153.0,120.0
2023-07-24 14:55:00,441,153.0,120.0
2023-07-24 14:55:00,442,168.0,120.0
2023-07-24 14:55:00,443,0.0,0.0
2023-07-24 14:55:00,444,0.0,0.0
2023-07-24 14:55:00,450,214.0,210.0
2023-07-24 14:55:00,451,112.0,112.0
2023-07-24 14:55:00,452,234.0,230.0
2023-07-24 14:55:00,453,112.0,112.0
2023-07-24 14:55:00,459,384.514862,264.399994
2023-07-24 14:55:00,467,0.0,0.0
2023-07-24 14:55:00,468,0.0,0.0
2023-07-24 14:55:00,469,0.852271,0.0
2023-07-24 14:55:00,471,4.48771,0.0
2023-07-24 14:55:00,472,216.0,180.0
2023-07-24 14:55:00,473,125.0,90.0
2023-07-24 14:55:00,474,218.0,180.0
2023-07-24 14:55:00,475,125.0,90.0
2023-07-24 14:55:00,477,239.0,164.0
2023-07-24 14:55:00,478,239.0,164.0
2023-07-24 14:55:00,479,247.0,163.986282
2023-07-24 14:55:00,480,237.0,164.0
2023-07-24 14:55:00,481,237.0,164.0
2023-07-24 14:55:00,482,245.0,163.986282
2023-07-24 14:55:00,485,45.0,20.00061
2023-07-24 14:55:00,486,45.0,20.00061
2023-07-24 14:55:00,487,23.0,13.000565
2023-07-24 14:55:00,488,23.0,13.000565
2023-07-24 14:55:00,489,999.0,795.0
2023-07-24 14:55:00,490,1001.0,795.0
2023-07-24 14:55:00,491,969.0,791.0
2023-07-24 14:55:00,492,968.0,786.0
2023-07-24 14:55:00,493,995.0,795.0
2023-07-24 14:55:00,494,994.0,795.0
2023-07-24 14:55:00,495,0.0,0.0
2023-07-24 14:55:00,496,0.0,0.0
2023-07-24 14:55:00,497,0.0,0.0
2023-07-24 14:55:00,498,0.0,0.0
2023-07-24 14:55:00,499,347.0,265.0
2023-07-24 14:55:00,501,279.5,158.003479
2023-07-24 14:55:00,502,158.0,158.0
2023-07-24 14:55:00,503,287.0,200.0
2023-07-24 14:55:00,507,135.0,59.001785
2023-07-24 14:55:00,508,139.199997,106.0
2023-07-24 14:55:00,511,0.0,0.0
2023-07-24 14:55:00,512,0.0,0.0
2023-07-24 14:55:00,513,322.0,305.0
2023-07-24 14:55:00,514,133.0,125.0
2023-07-24 14:55:00,516,850.012939,749.988525
2023-07-24 14:55:00,521,940.0,577.0
2023-07-24 14:55:00,522,939.0,760.370178
2023-07-24 14:55:00,523,0.0,0.0
2023-07-24 14:55:00,524,0.0,0.0
2023-07-24 14:55:00,525,0.0,0.0
2023-07-24 14:55:00,526,233.576477,131.0
2023-07-24 14:55:00,527,1357.0,1058.099976
2023-07-24 14:55:00,528,131.0,131.0
2023-07-24 14:55:00,529,707.269226,577.0
2023-07-24 14:55:00,530,716.826904,577.0
2023-07-24 14:55:00,533,0.0,0.0
2023-07-24 14:55:00,534,0.0,0.0
2023-07-24 14:55:00,535,0.0,0.0
2023-07-24 14:55:00,536,0.0,0.0
2023-07-24 14:55:00,537,0.0,0.0
2023-07-24 14:55:00,538,0.0,0.0
2023-07-24 14:55:00,539,330.0,168.0
2023-07-24 14:55:00,540,165.0,84.0
2023-07-24 14:55:00,541,15.287234,0.0
2023-07-24 14:55:00,542,4.864442,0.0
2023-07-24 14:55:00,544,1012.0,795.0
2023-07-24 14:55:00,545,1012.0,795.0
2023-07-24 14:55:00,546,344.0,186.0
2023-07-24 14:55:00,547,344.0,186.0
2023-07-24 14:55:00,548,326.0,254.0
2023-07-24 14:55:00,549,235.001648,87.0
2023-07-24 14:55:00,550,126.0,43.5
2023-07-24 14:55:00,552,0.0,0.0
2023-07-24 14:55:00,553,0.0,0.0
2023-07-24 15:00:00,1,50.0,40.000244
2023-07-24 15:00:00,2,50.0,40.000244
2023-07-24 15:00:00,3,0.0,0.0
2023-07-24 15:00:00,4,387.103607,364.991486
2023-07-24 15:00:00,5,394.649078,364.991486
2023-07-24 15:00:00,6,0.0,0.0
2023-07-24 15:00:00,7,402.246887,364.991486
2023-07-24 15:00:00,8,0.0,0.0
2023-07-24 15:00:00,9,416.907837,364.917023
2023-07-24 15:00:00,10,477.045929,364.396393
2023-07-24 15:00:00,11,0.0,0.0
2023-07-24 15:00:00,12,0.0,0.0
2023-07-24 15:00:00,15,429.310486,394.77832
2023-07-24 15:00:00,16,428.371918,394.846924
2023-07-24 15:00:00,17,445.931885,405.931885
2023-07-24 15:00:00,18,438.091583,398.091583
2023-07-24 15:00:00,27,615.0,615.0
2023-07-24 15:00:00,28,612.0,612.0
2023-07-24 15:00:00,29,612.0,612.0
2023-07-24 15:00:00,33,0.0,0.0
2023-07-24 15:00:00,36,1000.0,795.0
2023-07-24 15:00:00,37,992.0,795.0
2023-07-24 15:00:00,43,362.0,267.0
2023-07-24 15:00:00,46,445.009064,445.009064
2023-07-24 15:00:00,47,462.986359,409.996735
2023-07-24 15:00:00,48,462.688873,410.591827
2023-07-24 15:00:00,49,439.864288,410.046295
2023-07-24 15:00:00,50,463.0,405.012726
2023-07-24 15:00:00,51,463.0,405.012726
2023-07-24 15:00:00,52,0.0,0.0
2023-07-24 15:00:00,53,0.0,0.0
2023-07-24 15:00:00,54,0.0,0.0
2023-07-24 15:00:00,55,0.0,0.0
2023-07-24 15:00:00,56,0.0,0.0
2023-07-24 15:00:00,57,0.0,0.0
2023-07-24 15:00:00,58,0.0,0.0
2023-07-24 15:00:00,59,0.0,0.0
2023-07-24 15:00:00,60,0.0,0.0
2023-07-24 15:00:00,61,463.0,384.733246
2023-07-24 15:00:00,62,461.0,376.110016
2023-07-24 15:00:00,63,0.0,0.0
2023-07-24 15:00:00,64,280.014557,280.014557
2023-07-24 15:00:00,65,338.583405,293.974884
2023-07-24 15:00:00,66,341.757355,298.661407
2023-07-24 15:00:00,67,357.75,333.946564
2023-07-24 15:00:00,68,348.179596,304.215729
2023-07-24 15:00:00,69,830.27124,670.163574
2023-07-24 15:00:00,70,853.352966,670.792969
2023-07-24 15:00:00,71,43.5,25.002136
2023-07-24 15:00:00,72,43.5,25.002136
2023-07-24 15:00:00,73,0.0,0.0
2023-07-24 15:00:00,74,0.0,0.0
2023-07-24 15:00:00,75,0.0,0.0
2023-07-24 15:00:00,76,0.0,0.0
2023-07-24 15:00:00,77,0.0,0.0
2023-07-24 15:00:00,78,157.0,110.005325
2023-07-24 15:00:00,79,157.0,110.005325
2023-07-24 15:00:00,80,155.0,130.0
2023-07-24 15:00:00,83,364.040009,330.377655
2023-07-24 15:00:00,84,350.084076,329.484344
2023-07-24 15:00:00,85,320.0,320.0
2023-07-24 15:00:00,86,320.0,320.0
2023-07-24 15:00:00,87,363.279999,329.583588
2023-07-24 15:00:00,88,329.757294,329.757294
2023-07-24 15:00:00,89,364.799988,330.003937
2023-07-24 15:00:00,90,362.519989,330.003937
2023-07-24 15:00:00,91,750.0,750.0
2023-07-24 15:00:00,92,947.077881,750.11438
2023-07-24 15:00:00,95,0.0,0.0
2023-07-24 15:00:00,96,0.0,0.0
2023-07-24 15:00:00,97,0.0,0.0
2023-07-24 15:00:00,98,0.0,0.0
2023-07-24 15:00:00,99,342.301514,249.0
2023-07-24 15:00:00,100,0.0,0.0
2023-07-24 15:00:00,101,0.0,0.0
2023-07-24 15:00:00,102,0.0,0.0
2023-07-24 15:00:00,103,0.0,0.0
2023-07-24 15:00:00,104,0.0,0.0
2023-07-24 15:00:00,105,0.0,0.0
2023-07-24 15:00:00,106,0.0,0.0
2023-07-24 15:00:00,107,0.0,0.0
2023-07-24 15:00:00,108,0.0,0.0
2023-07-24 15:00:00,112,0.0,0.0
2023-07-24 15:00:00,113,0.0,0.0
2023-07-24 15:00:00,114,0.0,0.0
2023-07-24 15:00:00,115,754.591553,754.591553
2023-07-24 15:00:00,116,750.045654,750.045654
2023-07-24 15:00:00,117,100.0,60.000153
2023-07-24 15:00:00,118,100.0,60.000153
2023-07-24 15:00:00,119,0.0,0.0
2023-07-24 15:00:00,120,0.0,0.0
2023-07-24 15:00:00,126,11.0,8.0
2023-07-24 15:00:00,127,11.0,8.0
2023-07-24 15:00:00,128,995.0,750.0
2023-07-24 15:00:00,129,993.0,750.0
2023-07-24 15:00:00,130,0.0,0.0
2023-07-24 15:00:00,131,987.0,718.0
2023-07-24 15:00:00,132,943.0,758.0
2023-07-24 15:00:00,133,0.0,0.0
2023-07-24 15:00:00,134,184.899857,175.0
2023-07-24 15:00:00,135,291.0,228.941132
2023-07-24 15:00:00,136,14.490111,0.0
2023-07-24 15:00:00,137,0.0,0.0
2023-07-24 15:00:00,138,0.0,0.0
2023-07-24 15:00:00,139,282.0,196.0
2023-07-24 15:00:00,140,282.0,196.0
2023-07-24 15:00:00,141,271.0,188.0
2023-07-24 15:00:00,142,165.5,88.0
2023-07-24 15:00:00,143,165.5,89.143059
2023-07-24 15:00:00,144,175.0,104.0
2023-07-24 15:00:00,145,163.0,88.436272
2023-07-24 15:00:00,146,163.0,88.436272
2023-07-24 15:00:00,147,172.0,104.0
2023-07-24 15:00:00,150,38.5,36.0
2023-07-24 15:00:00,151,0.0,0.0
2023-07-24 15:00:00,152,17.5,11.0
2023-07-24 15:00:00,153,0.0,0.0
2023-07-24 15:00:00,154,228.0,134.0
2023-07-24 15:00:00,155,120.0,67.0
2023-07-24 15:00:00,156,380.0,350.0
2023-07-24 15:00:00,158,0.0,0.0
2023-07-24 15:00:00,159,1010.0,795.0
2023-07-24 15:00:00,160,0.0,0.0
2023-07-24 15:00:00,161,0.0,0.0
2023-07-24 15:00:00,162,0.0,0.0
2023-07-24 15:00:00,166,0.0,0.0
2023-07-24 15:00:00,167,0.0,0.0
2023-07-24 15:00:00,168,0.0,0.0
2023-07-24 15:00:00,169,0.0,0.0
2023-07-24 15:00:00,170,0.0,0.0
2023-07-24 15:00:00,171,0.0,0.0
2023-07-24 15:00:00,172,0.0,0.0
2023-07-24 15:00:00,173,0.0,0.0
2023-07-24 15:00:00,174,0.0,0.0
2023-07-24 15:00:00,175,280.0,152.0
2023-07-24 15:00:00,176,280.0,153.767487
2023-07-24 15:00:00,177,294.0,214.0
2023-07-24 15:00:00,178,0.0,0.0
2023-07-24 15:00:00,179,0.0,0.0
2023-07-24 15:00:00,180,0.0,0.0
2023-07-24 15:00:00,181,150.5,115.997803
2023-07-24 15:00:00,182,150.5,115.997803
2023-07-24 15:00:00,183,175.0,120.0
2023-07-24 15:00:00,184,25.163399,0.0
2023-07-24 15:00:00,185,24.980387,0.0
2023-07-24 15:00:00,186,0.0,0.0
2023-07-24 15:00:00,187,152.0,119.995728
2023-07-24 15:00:00,188,152.0,119.995728
2023-07-24 15:00:00,189,177.0,120.0
2023-07-24 15:00:00,190,1001.0,795.0
2023-07-24 15:00:00,191,1001.0,795.0
2023-07-24 15:00:00,193,16.252674,11.999903
2023-07-24 15:00:00,194,0.0,0.0
2023-07-24 15:00:00,195,31.0,29.949463
2023-07-24 15:00:00,196,49.250534,35.0
2023-07-24 15:00:00,197,0.0,0.0
2023-07-24 15:00:00,198,0.0,0.0
2023-07-24 15:00:00,200,0.0,0.0
2023-07-24 15:00:00,207,71.199997,60.0
2023-07-24 15:00:00,208,71.199997,60.0
2023-07-24 15:00:00,209,71.199997,60.0
2023-07-24 15:00:00,210,71.199997,60.0
2023-07-24 15:00:00,211,71.199997,60.0
2023-07-24 15:00:00,212,177.0,149.555969
2023-07-24 15:00:00,213,69.333336,67.0
2023-07-24 15:00:00,214,69.333336,67.0
2023-07-24 15:00:00,215,69.333336,67.0
2023-07-24 15:00:00,216,114.0,111.0
2023-07-24 15:00:00,217,21.25,20.99826
2023-07-24 15:00:00,218,21.25,20.99826
2023-07-24 15:00:00,219,21.25,20.99826
2023-07-24 15:00:00,220,21.25,20.99826
2023-07-24 15:00:00,231,294.389099,270.0
2023-07-24 15:00:00,232,293.244537,270.0
2023-07-24 15:00:00,233,296.305298,270.0
2023-07-24 15:00:00,234,287.883667,270.0
2023-07-24 15:00:00,237,0.0,0.0
2023-07-24 15:00:00,238,0.0,0.0
2023-07-24 15:00:00,240,270.0,200.0
2023-07-24 15:00:00,241,139.0,100.0
2023-07-24 15:00:00,242,146.0,141.0
2023-07-24 15:00:00,243,164.0,161.5
2023-07-24 15:00:00,244,164.0,161.5
2023-07-24 15:00:00,247,71.0,70.0
2023-07-24 15:00:00,248,65.0,64.0
2023-07-24 15:00:00,249,152.333328,99.553833
2023-07-24 15:00:00,250,152.333328,99.370728
2023-07-24 15:00:00,251,152.333328,99.590454
2023-07-24 15:00:00,252,251.0,195.0
2023-07-24 15:00:00,253,99.0,77.0
2023-07-24 15:00:00,254,39.0,34.500183
2023-07-24 15:00:00,255,238.0,167.0
2023-07-24 15:00:00,256,238.0,167.0
2023-07-24 15:00:00,257,261.0,216.0
2023-07-24 15:00:00,258,268.5,162.007477
2023-07-24 15:00:00,259,268.5,162.007477
2023-07-24 15:00:00,260,274.0,208.0
2023-07-24 15:00:00,264,10.000229,5.000229
2023-07-24 15:00:00,265,10.000229,5.000229
2023-07-24 15:00:00,266,0.0,0.0
2023-07-24 15:00:00,267,0.0,0.0
2023-07-24 15:00:00,268,232.5,131.0
2023-07-24 15:00:00,269,232.5,131.0
2023-07-24 15:00:00,270,240.0,131.0
2023-07-24 15:00:00,271,84.323059,75.0
2023-07-24 15:00:00,272,84.822235,75.0
2023-07-24 15:00:00,273,84.822235,75.0
2023-07-24 15:00:00,274,112.5,112.5
2023-07-24 15:00:00,275,155.0,100.0
2023-07-24 15:00:00,276,74.0,50.0
2023-07-24 15:00:00,277,148.0,100.0
2023-07-24 15:00:00,278,70.0,50.0
2023-07-24 15:00:00,279,155.0,100.0
2023-07-24 15:00:00,280,71.0,50.0
2023-07-24 15:00:00,281,156.0,100.0
2023-07-24 15:00:00,282,74.0,50.0
2023-07-24 15:00:00,283,156.0,100.0
2023-07-24 15:00:00,284,73.0,50.0
2023-07-24 15:00:00,285,155.0,100.0
2023-07-24 15:00:00,286,74.0,50.0
2023-07-24 15:00:00,287,156.0,100.0
2023-07-24 15:00:00,288,72.0,50.0
2023-07-24 15:00:00,289,157.0,100.0
2023-07-24 15:00:00,290,71.0,50.0
2023-07-24 15:00:00,291,0.0,0.0
2023-07-24 15:00:00,292,0.0,0.0
2023-07-24 15:00:00,293,0.0,0.0
2023-07-24 15:00:00,294,0.0,0.0
2023-07-24 15:00:00,299,170.0,123.99823
2023-07-24 15:00:00,300,170.0,123.99823
2023-07-24 15:00:00,301,169.5,123.99823
2023-07-24 15:00:00,302,169.5,123.99823
2023-07-24 15:00:00,303,197.0,132.0
2023-07-24 15:00:00,304,194.0,132.0
2023-07-24 15:00:00,305,310.905121,215.001404
2023-07-24 15:00:00,306,341.0,286.0
2023-07-24 15:00:00,307,297.009888,200.004578
2023-07-24 15:00:00,308,148.5,119.995728
2023-07-24 15:00:00,309,148.5,119.995728
2023-07-24 15:00:00,310,163.0,122.0
2023-07-24 15:00:00,311,152.0,119.995728
2023-07-24 15:00:00,312,152.0,119.995728
2023-07-24 15:00:00,313,167.0,122.0
2023-07-24 15:00:00,314,0.0,0.0
2023-07-24 15:00:00,315,0.0,0.0
2023-07-24 15:00:00,316,0.0,0.0
2023-07-24 15:00:00,317,148.0,119.995728
2023-07-24 15:00:00,318,148.0,119.995728
2023-07-24 15:00:00,319,172.0,122.0
2023-07-24 15:00:00,320,149.5,122.0
2023-07-24 15:00:00,321,149.5,122.0
2023-07-24 15:00:00,322,173.0,136.0
2023-07-24 15:00:00,323,161.5,122.0
2023-07-24 15:00:00,324,161.5,122.0
2023-07-24 15:00:00,325,174.0,136.0
2023-07-24 15:00:00,326,137.0,135.0
2023-07-24 15:00:00,327,137.0,135.0
2023-07-24 15:00:00,328,175.0,150.0
2023-07-24 15:00:00,329,0.0,0.0
2023-07-24 15:00:00,330,0.0,0.0
2023-07-24 15:00:00,331,778.076965,644.627686
2023-07-24 15:00:00,332,460.0,460.0
2023-07-24 15:00:00,333,0.0,0.0
2023-07-24 15:00:00,334,67.0,66.0
2023-07-24 15:00:00,335,67.0,66.0
2023-07-24 15:00:00,336,48.0,48.0
2023-07-24 15:00:00,337,0.0,0.0
2023-07-24 15:00:00,338,37.0,37.0
2023-07-24 15:00:00,339,16.5,13.0
2023-07-24 15:00:00,340,818.0,735.674988
2023-07-24 15:00:00,341,817.0,679.447632
2023-07-24 15:00:00,342,166.0,135.0
2023-07-24 15:00:00,343,0.0,0.0
2023-07-24 15:00:00,344,0.0,0.0
2023-07-24 15:00:00,345,100.0,79.998932
2023-07-24 15:00:00,346,94.460114,80.0
2023-07-24 15:00:00,347,0.0,0.0
2023-07-24 15:00:00,348,0.0,0.0
2023-07-24 15:00:00,349,0.0,0.0
2023-07-24 15:00:00,350,0.0,0.0
2023-07-24 15:00:00,351,0.0,0.0
2023-07-24 15:00:00,352,0.0,0.0
2023-07-24 15:00:00,353,0.0,0.0
2023-07-24 15:00:00,354,0.0,0.0
2023-07-24 15:00:00,355,0.0,0.0
2023-07-24 15:00:00,356,25.0,10.0
2023-07-24 15:00:00,357,27.5,10.0
2023-07-24 15:00:00,358,19.0,10.000153
2023-07-24 15:00:00,359,19.0,10.000153
2023-07-24 15:00:00,360,23.0,7.0
2023-07-24 15:00:00,361,23.0,7.0
2023-07-24 15:00:00,362,23.0,7.0
2023-07-24 15:00:00,363,23.0,10.0
2023-07-24 15:00:00,364,0.0,0.0
2023-07-24 15:00:00,365,703.033264,700.147949
2023-07-24 15:00:00,366,378.487396,355.0
2023-07-24 15:00:00,367,379.159668,355.0
2023-07-24 15:00:00,368,84.0,66.552856
2023-07-24 15:00:00,369,0.0,0.0
2023-07-24 15:00:00,370,0.0,0.0
2023-07-24 15:00:00,371,84.0,70.415375
2023-07-24 15:00:00,372,86.0,68.484116
2023-07-24 15:00:00,373,86.0,69.917511
2023-07-24 15:00:00,374,86.0,69.917511
2023-07-24 15:00:00,375,84.0,69.917511
2023-07-24 15:00:00,376,156.5,154.0
2023-07-24 15:00:00,377,156.5,154.0
2023-07-24 15:00:00,378,146.0,141.0
2023-07-24 15:00:00,379,38.0,31.0
2023-07-24 15:00:00,380,38.0,31.0
2023-07-24 15:00:00,381,29.0,24.0
2023-07-24 15:00:00,382,158.5,129.972046
2023-07-24 15:00:00,383,158.5,129.972046
2023-07-24 15:00:00,384,176.0,129.972046
2023-07-24 15:00:00,385,264.0,181.044983
2023-07-24 15:00:00,386,264.0,181.136536
2023-07-24 15:00:00,387,274.0,202.0
2023-07-24 15:00:00,388,263.5,181.273865
2023-07-24 15:00:00,389,263.5,180.785583
2023-07-24 15:00:00,390,274.0,202.0
2023-07-24 15:00:00,419,283.0,190.002136
2023-07-24 15:00:00,420,283.0,190.002136
2023-07-24 15:00:00,421,265.0,190.002136
2023-07-24 15:00:00,422,247.0,180.0
2023-07-24 15:00:00,423,247.0,180.0
2023-07-24 15:00:00,432,289.0,216.0
2023-07-24 15:00:00,433,373.342499,254.0
2023-07-24 15:00:00,434,260.5,260.5
2023-07-24 15:00:00,435,260.5,260.5
2023-07-24 15:00:00,436,263.5,263.5
2023-07-24 15:00:00,437,263.5,263.5
2023-07-24 15:00:00,438,264.0,264.0
2023-07-24 15:00:00,439,266.0,266.0
2023-07-24 15:00:00,440,153.0,120.0
2023-07-24 15:00:00,441,153.0,120.0
2023-07-24 15:00:00,442,168.0,120.0
2023-07-24 15:00:00,443,0.0,0.0
2023-07-24 15:00:00,444,0.0,0.0
2023-07-24 15:00:00,450,214.0,210.0
2023-07-24 15:00:00,451,112.0,112.0
2023-07-24 15:00:00,452,234.0,230.0
2023-07-24 15:00:00,453,112.0,112.0
2023-07-24 15:00:00,459,384.555359,264.399994
2023-07-24 15:00:00,467,0.0,0.0
2023-07-24 15:00:00,468,0.0,0.0
2023-07-24 15:00:00,469,0.852299,0.0
2023-07-24 15:00:00,471,4.460262,0.0
2023-07-24 15:00:00,472,216.0,216.0
2023-07-24 15:00:00,473,125.0,125.0
2023-07-24 15:00:00,474,218.0,218.0
2023-07-24 15:00:00,475,125.0,125.0
2023-07-24 15:00:00,477,239.0,164.0
2023-07-24 15:00:00,478,239.0,164.0
2023-07-24 15:00:00,479,247.0,163.986282
2023-07-24 15:00:00,480,237.0,164.0
2023-07-24 15:00:00,481,237.0,164.0
2023-07-24 15:00:00,482,245.0,163.986282
2023-07-24 15:00:00,485,45.0,20.00061
2023-07-24 15:00:00,486,45.0,20.00061
2023-07-24 15:00:00,487,23.0,13.000565
2023-07-24 15:00:00,488,23.0,13.000565
2023-07-24 15:00:00,489,999.0,795.0
2023-07-24 15:00:00,490,1001.0,795.0
2023-07-24 15:00:00,491,969.0,791.0
2023-07-24 15:00:00,492,968.0,786.0
2023-07-24 15:00:00,493,995.0,795.0
2023-07-24 15:00:00,494,994.0,795.0
2023-07-24 15:00:00,495,0.0,0.0
2023-07-24 15:00:00,496,0.0,0.0
2023-07-24 15:00:00,497,0.0,0.0
2023-07-24 15:00:00,498,0.0,0.0
2023-07-24 15:00:00,499,347.0,265.0
2023-07-24 15:00:00,501,279.5,158.003479
2023-07-24 15:00:00,502,158.0,158.0
2023-07-24 15:00:00,503,287.0,200.0
2023-07-24 15:00:00,507,135.0,59.001785
2023-07-24 15:00:00,508,139.199997,106.0
2023-07-24 15:00:00,511,0.0,0.0
2023-07-24 15:00:00,512,0.0,0.0
2023-07-24 15:00:00,513,322.0,305.0
2023-07-24 15:00:00,514,133.0,125.0
2023-07-24 15:00:00,516,850.012939,749.988525
2023-07-24 15:00:00,521,940.0,577.0
2023-07-24 15:00:00,522,939.0,753.909119
2023-07-24 15:00:00,523,0.0,0.0
2023-07-24 15:00:00,524,0.0,0.0
2023-07-24 15:00:00,525,0.0,0.0
2023-07-24 15:00:00,526,233.439148,131.0
2023-07-24 15:00:00,527,1357.0,1058.099976
2023-07-24 15:00:00,528,131.0,131.0
2023-07-24 15:00:00,529,707.269226,577.0
2023-07-24 15:00:00,530,716.826904,577.0
2023-07-24 15:00:00,533,0.0,0.0
2023-07-24 15:00:00,534,0.0,0.0
2023-07-24 15:00:00,535,0.0,0.0
2023-07-24 15:00:00,536,0.0,0.0
2023-07-24 15:00:00,537,0.0,0.0
2023-07-24 15:00:00,538,0.0,0.0
2023-07-24 15:00:00,539,330.0,168.0
2023-07-24 15:00:00,540,165.0,84.0
2023-07-24 15:00:00,541,15.816962,0.0
2023-07-24 15:00:00,542,5.035337,0.0
2023-07-24 15:00:00,544,1012.0,795.0
2023-07-24 15:00:00,545,1012.0,795.0
2023-07-24 15:00:00,546,344.0,186.0
2023-07-24 15:00:00,547,344.0,186.0
2023-07-24 15:00:00,548,326.0,254.0
2023-07-24 15:00:00,549,235.001648,87.0
2023-07-24 15:00:00,550,126.0,43.5
2023-07-24 15:00:00,552,0.0,0.0
2023-07-24 15:00:00,553,0.0,0.0
2023-07-24 15:05:00,1,50.0,40.000244
2023-07-24 15:05:00,2,50.0,40.000244
2023-07-24 15:05:00,3,0.0,0.0
2023-07-24 15:05:00,4,406.527283,364.991486
2023-07-24 15:05:00,5,401.030762,364.991486
2023-07-24 15:05:00,6,0.0,0.0
2023-07-24 15:05:00,7,406.348297,364.991486
2023-07-24 15:05:00,8,0.0,0.0
2023-07-24 15:05:00,9,427.292358,364.917023
2023-07-24 15:05:00,10,476.996368,364.371613
2023-07-24 15:05:00,11,0.0,0.0
2023-07-24 15:05:00,12,0.0,0.0
2023-07-24 15:05:00,15,394.160278,394.160278
2023-07-24 15:05:00,16,426.319489,394.77832
2023-07-24 15:05:00,17,427.107635,387.107635
2023-07-24 15:05:00,18,424.228241,384.228241
2023-07-24 15:05:00,27,615.0,615.0
2023-07-24 15:05:00,28,612.0,612.0
2023-07-24 15:05:00,29,612.0,612.0
2023-07-24 15:05:00,33,0.0,0.0
2023-07-24 15:05:00,36,1000.0,795.0
2023-07-24 15:05:00,37,992.0,795.0
2023-07-24 15:05:00,43,362.0,267.0
2023-07-24 15:05:00,46,468.116821,445.009064
2023-07-24 15:05:00,47,462.986359,409.996735
2023-07-24 15:05:00,48,462.688873,409.872833
2023-07-24 15:05:00,49,434.817139,410.046295
2023-07-24 15:05:00,50,463.0,405.012726
2023-07-24 15:05:00,51,463.0,405.012726
2023-07-24 15:05:00,52,0.0,0.0
2023-07-24 15:05:00,53,0.0,0.0
2023-07-24 15:05:00,54,0.0,0.0
2023-07-24 15:05:00,55,0.0,0.0
2023-07-24 15:05:00,56,0.0,0.0
2023-07-24 15:05:00,57,0.0,0.0
2023-07-24 15:05:00,58,0.0,0.0
2023-07-24 15:05:00,59,0.0,0.0
2023-07-24 15:05:00,60,0.0,0.0
2023-07-24 15:05:00,61,463.0,370.721405
2023-07-24 15:05:00,62,461.0,364.515533
2023-07-24 15:05:00,63,0.0,0.0
2023-07-24 15:05:00,64,356.25,280.014557
2023-07-24 15:05:00,65,293.974884,293.974884
2023-07-24 15:05:00,66,341.732574,298.661407
2023-07-24 15:05:00,67,357.75,333.946564
2023-07-24 15:05:00,68,348.179596,304.190948
2023-07-24 15:05:00,69,739.319336,670.163574
2023-07-24 15:05:00,70,853.352966,670.506836
2023-07-24 15:05:00,71,43.5,25.002136
2023-07-24 15:05:00,72,43.5,25.002136
2023-07-24 15:05:00,73,0.0,0.0
2023-07-24 15:05:00,74,0.0,0.0
2023-07-24 15:05:00,75,0.0,0.0
2023-07-24 15:05:00,76,0.0,0.0
2023-07-24 15:05:00,77,0.0,0.0
2023-07-24 15:05:00,78,157.0,110.005325
2023-07-24 15:05:00,79,157.0,110.005325
2023-07-24 15:05:00,80,155.0,130.0
2023-07-24 15:05:00,83,330.377655,330.377655
2023-07-24 15:05:00,84,329.509247,329.509247
2023-07-24 15:05:00,85,320.0,320.0
2023-07-24 15:05:00,86,320.0,320.0
2023-07-24 15:05:00,87,363.279999,329.583588
2023-07-24 15:05:00,88,329.757294,329.757294
2023-07-24 15:05:00,89,364.799988,330.003937
2023-07-24 15:05:00,90,362.519989,330.003937
2023-07-24 15:05:00,91,750.0,750.0
2023-07-24 15:05:00,92,947.077881,752.35022
2023-07-24 15:05:00,95,0.0,0.0
2023-07-24 15:05:00,96,0.0,0.0
2023-07-24 15:05:00,97,0.0,0.0
2023-07-24 15:05:00,98,0.0,0.0
2023-07-24 15:05:00,99,344.7453,249.0
2023-07-24 15:05:00,100,0.0,0.0
2023-07-24 15:05:00,101,0.0,0.0
2023-07-24 15:05:00,102,0.0,0.0
2023-07-24 15:05:00,103,0.0,0.0
2023-07-24 15:05:00,104,0.0,0.0
2023-07-24 15:05:00,105,0.0,0.0
2023-07-24 15:05:00,106,0.0,0.0
2023-07-24 15:05:00,107,0.0,0.0
2023-07-24 15:05:00,108,0.0,0.0
2023-07-24 15:05:00,112,0.0,0.0
2023-07-24 15:05:00,113,0.0,0.0
2023-07-24 15:05:00,114,0.0,0.0
2023-07-24 15:05:00,115,750.045654,750.045654
2023-07-24 15:05:00,116,917.99292,750.045654
2023-07-24 15:05:00,117,100.0,60.000153
2023-07-24 15:05:00,118,100.0,60.000153
2023-07-24 15:05:00,119,0.0,0.0
2023-07-24 15:05:00,120,0.0,0.0
2023-07-24 15:05:00,126,11.0,8.0
2023-07-24 15:05:00,127,11.0,8.0
2023-07-24 15:05:00,128,995.0,750.0
2023-07-24 15:05:00,129,993.0,750.0
2023-07-24 15:05:00,130,0.0,0.0
2023-07-24 15:05:00,131,987.0,718.0
2023-07-24 15:05:00,132,943.0,758.0
2023-07-24 15:05:00,133,0.0,0.0
2023-07-24 15:05:00,134,183.589035,175.0
2023-07-24 15:05:00,135,291.0,227.912659
2023-07-24 15:05:00,136,13.998151,0.0
2023-07-24 15:05:00,137,0.0,0.0
2023-07-24 15:05:00,138,0.0,0.0
2023-07-24 15:05:00,139,282.0,196.0
2023-07-24 15:05:00,140,282.0,196.0
2023-07-24 15:05:00,141,271.0,188.0
2023-07-24 15:05:00,142,165.5,88.0
2023-07-24 15:05:00,143,165.5,89.143059
2023-07-24 15:05:00,144,175.0,104.0
2023-07-24 15:05:00,145,163.0,88.436272
2023-07-24 15:05:00,146,163.0,88.436272
2023-07-24 15:05:00,147,172.0,104.0
2023-07-24 15:05:00,150,38.5,36.0
2023-07-24 15:05:00,151,0.0,0.0
2023-07-24 15:05:00,152,17.5,11.0
2023-07-24 15:05:00,153,0.0,0.0
2023-07-24 15:05:00,154,228.0,134.0
2023-07-24 15:05:00,155,120.0,67.0
2023-07-24 15:05:00,156,380.0,350.0
2023-07-24 15:05:00,158,0.0,0.0
2023-07-24 15:05:00,159,1010.0,795.0
2023-07-24 15:05:00,160,0.0,0.0
2023-07-24 15:05:00,161,0.0,0.0
2023-07-24 15:05:00,162,0.0,0.0
2023-07-24 15:05:00,166,0.0,0.0
2023-07-24 15:05:00,167,0.0,0.0
2023-07-24 15:05:00,168,0.0,0.0
2023-07-24 15:05:00,169,0.0,0.0
2023-07-24 15:05:00,170,0.0,0.0
2023-07-24 15:05:00,171,0.0,0.0
2023-07-24 15:05:00,172,0.0,0.0
2023-07-24 15:05:00,173,0.0,0.0
2023-07-24 15:05:00,174,0.0,0.0
2023-07-24 15:05:00,175,280.0,152.0
2023-07-24 15:05:00,176,280.0,153.843781
2023-07-24 15:05:00,177,294.0,214.0
2023-07-24 15:05:00,178,0.0,0.0
2023-07-24 15:05:00,179,0.0,0.0
2023-07-24 15:05:00,180,0.0,0.0
2023-07-24 15:05:00,181,150.5,115.997803
2023-07-24 15:05:00,182,150.5,115.997803
2023-07-24 15:05:00,183,175.0,120.0
2023-07-24 15:05:00,184,25.575993,0.0
2023-07-24 15:05:00,185,25.24045,0.0
2023-07-24 15:05:00,186,0.0,0.0
2023-07-24 15:05:00,187,152.0,119.995728
2023-07-24 15:05:00,188,152.0,119.995728
2023-07-24 15:05:00,189,177.0,120.0
2023-07-24 15:05:00,190,1001.0,795.0
2023-07-24 15:05:00,191,1001.0,795.0
2023-07-24 15:05:00,193,16.252674,11.999903
2023-07-24 15:05:00,194,0.0,0.0
2023-07-24 15:05:00,195,31.0,29.949463
2023-07-24 15:05:00,196,49.250534,35.0
2023-07-24 15:05:00,197,0.0,0.0
2023-07-24 15:05:00,198,0.0,0.0
2023-07-24 15:05:00,200,0.0,0.0
2023-07-24 15:05:00,207,71.199997,60.0
2023-07-24 15:05:00,208,71.199997,60.0
2023-07-24 15:05:00,209,71.199997,60.0
2023-07-24 15:05:00,210,71.199997,60.0
2023-07-24 15:05:00,211,71.199997,60.0
2023-07-24 15:05:00,212,177.0,149.551392
2023-07-24 15:05:00,213,69.333336,67.0
2023-07-24 15:05:00,214,69.333336,67.0
2023-07-24 15:05:00,215,69.333336,67.0
2023-07-24 15:05:00,216,114.0,111.0
2023-07-24 15:05:00,217,21.25,20.99826
2023-07-24 15:05:00,218,21.25,20.99826
2023-07-24 15:05:00,219,21.25,20.99826
2023-07-24 15:05:00,220,21.25,20.99826
2023-07-24 15:05:00,231,293.451447,270.0
2023-07-24 15:05:00,232,295.369324,270.0
2023-07-24 15:05:00,233,295.750946,270.0
2023-07-24 15:05:00,234,291.9216,270.0
2023-07-24 15:05:00,237,0.0,0.0
2023-07-24 15:05:00,238,0.0,0.0
2023-07-24 15:05:00,240,270.0,200.0
2023-07-24 15:05:00,241,139.0,100.0
2023-07-24 15:05:00,242,146.0,141.0
2023-07-24 15:05:00,243,164.0,161.5
2023-07-24 15:05:00,244,164.0,161.5
2023-07-24 15:05:00,247,71.0,70.0
2023-07-24 15:05:00,248,65.0,64.0
2023-07-24 15:05:00,249,152.333328,99.553833
2023-07-24 15:05:00,250,152.333328,99.370728
2023-07-24 15:05:00,251,152.333328,99.590454
2023-07-24 15:05:00,252,251.0,195.0
2023-07-24 15:05:00,253,99.0,77.0
2023-07-24 15:05:00,254,39.0,34.500183
2023-07-24 15:05:00,255,238.0,167.0
2023-07-24 15:05:00,256,238.0,167.0
2023-07-24 15:05:00,257,261.0,216.0
2023-07-24 15:05:00,258,268.5,162.007477
2023-07-24 15:05:00,259,268.5,162.007477
2023-07-24 15:05:00,260,274.0,208.0
2023-07-24 15:05:00,264,10.000229,5.000229
2023-07-24 15:05:00,265,10.000229,5.000229
2023-07-24 15:05:00,266,0.0,0.0
2023-07-24 15:05:00,267,0.0,0.0
2023-07-24 15:05:00,268,232.5,131.0
2023-07-24 15:05:00,269,232.5,131.0
2023-07-24 15:05:00,270,240.0,131.0
2023-07-24 15:05:00,271,84.323059,75.0
2023-07-24 15:05:00,272,84.822235,75.0
2023-07-24 15:05:00,273,84.822235,75.0
2023-07-24 15:05:00,274,112.5,112.5
2023-07-24 15:05:00,275,155.0,100.0
2023-07-24 15:05:00,276,74.0,50.0
2023-07-24 15:05:00,277,148.0,100.0
2023-07-24 15:05:00,278,70.0,50.0
2023-07-24 15:05:00,279,155.0,100.0
2023-07-24 15:05:00,280,71.0,50.0
2023-07-24 15:05:00,281,156.0,100.0
2023-07-24 15:05:00,282,74.0,50.0
2023-07-24 15:05:00,283,156.0,100.0
2023-07-24 15:05:00,284,73.0,50.0
2023-07-24 15:05:00,285,155.0,100.0
2023-07-24 15:05:00,286,74.0,50.0
2023-07-24 15:05:00,287,156.0,100.0
2023-07-24 15:05:00,288,72.0,50.0
2023-07-24 15:05:00,289,157.0,100.0
2023-07-24 15:05:00,290,71.0,50.0
2023-07-24 15:05:00,291,0.0,0.0
2023-07-24 15:05:00,292,0.0,0.0
2023-07-24 15:05:00,293,0.0,0.0
2023-07-24 15:05:00,294,0.0,0.0
2023-07-24 15:05:00,299,170.0,123.99823
2023-07-24 15:05:00,300,170.0,123.99823
2023-07-24 15:05:00,301,169.5,123.99823
2023-07-24 15:05:00,302,169.5,123.99823
2023-07-24 15:05:00,303,197.0,132.0
2023-07-24 15:05:00,304,194.0,132.0
2023-07-24 15:05:00,305,311.141083,215.001404
2023-07-24 15:05:00,306,341.0,286.0
2023-07-24 15:05:00,307,297.14917,200.004578
2023-07-24 15:05:00,308,148.5,119.995728
2023-07-24 15:05:00,309,148.5,119.995728
2023-07-24 15:05:00,310,163.0,122.0
2023-07-24 15:05:00,311,152.0,119.995728
2023-07-24 15:05:00,312,152.0,119.995728
2023-07-24 15:05:00,313,167.0,122.0
2023-07-24 15:05:00,314,0.0,0.0
2023-07-24 15:05:00,315,0.0,0.0
2023-07-24 15:05:00,316,0.0,0.0
2023-07-24 15:05:00,317,148.0,119.995728
2023-07-24 15:05:00,318,148.0,119.995728
2023-07-24 15:05:00,319,172.0,122.0
2023-07-24 15:05:00,320,149.5,122.0
2023-07-24 15:05:00,321,149.5,122.0
2023-07-24 15:05:00,322,173.0,136.0
2023-07-24 15:05:00,323,161.5,122.0
2023-07-24 15:05:00,324,161.5,122.0
2023-07-24 15:05:00,325,174.0,136.0
2023-07-24 15:05:00,326,137.0,135.0
2023-07-24 15:05:00,327,137.0,135.0
2023-07-24 15:05:00,328,175.0,150.0
2023-07-24 15:05:00,329,0.0,0.0
2023-07-24 15:05:00,330,0.0,0.0
2023-07-24 15:05:00,331,779.747314,644.669189
2023-07-24 15:05:00,332,460.0,460.0
2023-07-24 15:05:00,333,0.0,0.0
2023-07-24 15:05:00,334,67.0,66.0
2023-07-24 15:05:00,335,67.0,66.0
2023-07-24 15:05:00,336,48.0,48.0
2023-07-24 15:05:00,337,0.0,0.0
2023-07-24 15:05:00,338,37.0,37.0
2023-07-24 15:05:00,339,16.5,13.0
2023-07-24 15:05:00,340,818.0,720.59845
2023-07-24 15:05:00,341,811.799927,680.484863
2023-07-24 15:05:00,342,166.0,135.0
2023-07-24 15:05:00,343,0.0,0.0
2023-07-24 15:05:00,344,0.0,0.0
2023-07-24 15:05:00,345,100.0,79.998932
2023-07-24 15:05:00,346,93.521698,80.0
2023-07-24 15:05:00,347,0.0,0.0
2023-07-24 15:05:00,348,0.0,0.0
2023-07-24 15:05:00,349,0.0,0.0
2023-07-24 15:05:00,350,0.0,0.0
2023-07-24 15:05:00,351,0.0,0.0
2023-07-24 15:05:00,352,0.0,0.0
2023-07-24 15:05:00,353,0.0,0.0
2023-07-24 15:05:00,354,0.0,0.0
2023-07-24 15:05:00,355,0.0,0.0
2023-07-24 15:05:00,356,25.0,10.0
2023-07-24 15:05:00,357,27.5,10.0
2023-07-24 15:05:00,358,19.0,10.000153
2023-07-24 15:05:00,359,19.0,10.000153
2023-07-24 15:05:00,360,23.0,7.0
2023-07-24 15:05:00,361,23.0,7.0
2023-07-24 15:05:00,362,23.0,7.0
2023-07-24 15:05:00,363,23.0,10.0
2023-07-24 15:05:00,364,0.0,0.0
2023-07-24 15:05:00,365,700.147949,700.147949
2023-07-24 15:05:00,366,378.487396,355.0
2023-07-24 15:05:00,367,379.159668,355.0
2023-07-24 15:05:00,368,84.0,66.564301
2023-07-24 15:05:00,369,0.0,0.0
2023-07-24 15:05:00,370,0.0,0.0
2023-07-24 15:05:00,371,84.0,70.415375
2023-07-24 15:05:00,372,86.0,68.489838
2023-07-24 15:05:00,373,86.0,69.917511
2023-07-24 15:05:00,374,86.0,69.917511
2023-07-24 15:05:00,375,84.0,69.917511
2023-07-24 15:05:00,376,156.5,154.0
2023-07-24 15:05:00,377,156.5,154.0
2023-07-24 15:05:00,378,146.0,141.0
2023-07-24 15:05:00,379,38.0,31.0
2023-07-24 15:05:00,380,38.0,31.0
2023-07-24 15:05:00,381,29.0,24.0
2023-07-24 15:05:00,382,158.5,129.972046
2023-07-24 15:05:00,383,158.5,129.972046
2023-07-24 15:05:00,384,176.0,129.972046
2023-07-24 15:05:00,385,264.0,181.090759
2023-07-24 15:05:00,386,264.0,181.21283
2023-07-24 15:05:00,387,274.0,202.0
2023-07-24 15:05:00,388,263.5,181.319641
2023-07-24 15:05:00,389,263.5,180.785583
2023-07-24 15:05:00,390,274.0,202.0
2023-07-24 15:05:00,419,283.0,190.002136
2023-07-24 15:05:00,420,283.0,190.002136
2023-07-24 15:05:00,421,265.0,190.002136
2023-07-24 15:05:00,422,247.0,180.0
2023-07-24 15:05:00,423,247.0,180.0
2023-07-24 15:05:00,432,289.0,216.0
2023-07-24 15:05:00,433,374.341125,254.0
2023-07-24 15:05:00,434,260.5,260.5
2023-07-24 15:05:00,435,260.5,260.5
2023-07-24 15:05:00,436,263.5,263.5
2023-07-24 15:05:00,437,263.5,263.5
2023-07-24 15:05:00,438,264.0,264.0
2023-07-24 15:05:00,439,266.0,266.0
2023-07-24 15:05:00,440,153.0,120.0
2023-07-24 15:05:00,441,153.0,120.0
2023-07-24 15:05:00,442,168.0,120.0
2023-07-24 15:05:00,443,0.0,0.0
2023-07-24 15:05:00,444,0.0,0.0
2023-07-24 15:05:00,450,214.0,210.0
2023-07-24 15:05:00,451,112.0,112.0
2023-07-24 15:05:00,452,234.0,230.0
2023-07-24 15:05:00,453,112.0,112.0
2023-07-24 15:05:00,459,384.639679,264.399994
2023-07-24 15:05:00,467,0.0,0.0
2023-07-24 15:05:00,468,0.0,0.0
2023-07-24 15:05:00,469,0.850387,0.0
2023-07-24 15:05:00,471,4.249228,0.0
2023-07-24 15:05:00,472,216.0,216.0
2023-07-24 15:05:00,473,125.0,125.0
2023-07-24 15:05:00,474,218.0,218.0
2023-07-24 15:05:00,475,125.0,125.0
2023-07-24 15:05:00,477,239.0,164.0
2023-07-24 15:05:00,478,239.0,164.0
2023-07-24 15:05:00,479,247.0,163.986282
2023-07-24 15:05:00,480,237.0,164.0
2023-07-24 15:05:00,481,237.0,164.0
2023-07-24 15:05:00,482,245.0,163.986282
2023-07-24 15:05:00,485,45.0,20.00061
2023-07-24 15:05:00,486,45.0,20.00061
2023-07-24 15:05:00,487,23.0,13.000565
2023-07-24 15:05:00,488,23.0,13.000565
2023-07-24 15:05:00,489,999.0,795.0
2023-07-24 15:05:00,490,1001.0,795.0
2023-07-24 15:05:00,491,969.0,791.0
2023-07-24 15:05:00,492,968.0,786.0
2023-07-24 15:05:00,493,995.0,795.0
2023-07-24 15:05:00,494,994.0,795.0
2023-07-24 15:05:00,495,0.0,0.0
2023-07-24 15:05:00,496,0.0,0.0
2023-07-24 15:05:00,497,0.0,0.0
2023-07-24 15:05:00,498,0.0,0.0
2023-07-24 15:05:00,499,347.0,265.0
2023-07-24 15:05:00,501,279.5,158.003479
2023-07-24 15:05:00,502,158.0,158.0
2023-07-24 15:05:00,503,287.0,200.0
2023-07-24 15:05:00,507,135.0,59.001785
2023-07-24 15:05:00,508,139.199997,106.0
2023-07-24 15:05:00,511,0.0,0.0
2023-07-24 15:05:00,512,0.0,0.0
2023-07-24 15:05:00,513,322.0,305.0
2023-07-24 15:05:00,514,133.0,125.0
2023-07-24 15:05:00,516,850.012939,749.988525
2023-07-24 15:05:00,521,940.0,577.0
2023-07-24 15:05:00,522,939.0,750.641296
2023-07-24 15:05:00,523,0.0,0.0
2023-07-24 15:05:00,524,0.0,0.0
2023-07-24 15:05:00,525,0.0,0.0
2023-07-24 15:05:00,526,232.042908,131.0
2023-07-24 15:05:00,527,1357.0,1058.099976
2023-07-24 15:05:00,528,131.0,131.0
2023-07-24 15:05:00,529,707.269226,577.0
2023-07-24 15:05:00,530,716.826904,577.0
2023-07-24 15:05:00,533,0.0,0.0
2023-07-24 15:05:00,534,0.0,0.0
2023-07-24 15:05:00,535,0.0,0.0
2023-07-24 15:05:00,536,0.0,0.0
2023-07-24 15:05:00,537,0.0,0.0
2023-07-24 15:05:00,538,0.0,0.0
2023-07-24 15:05:00,539,330.0,168.0
2023-07-24 15:05:00,540,165.0,84.0
2023-07-24 15:05:00,541,16.351339,0.0
2023-07-24 15:05:00,542,5.207645,0.0
2023-07-24 15:05:00,544,1012.0,795.0
2023-07-24 15:05:00,545,1012.0,795.0
2023-07-24 15:05:00,546,344.0,186.0
2023-07-24 15:05:00,547,344.0,186.0
2023-07-24 15:05:00,548,326.0,254.0
2023-07-24 15:05:00,549,235.001648,87.0
2023-07-24 15:05:00,550,126.0,43.5
2023-07-24 15:05:00,552,0.0,0.0
2023-07-24 15:05:00,553,0.0,0.0
2023-07-24 15:10:00,1,50.0,40.000244
2023-07-24 15:10:00,2,50.0,40.000244
2023-07-24 15:10:00,3,0.0,0.0
2023-07-24 15:10:00,4,405.940582,364.991486
2023-07-24 15:10:00,5,392.267487,364.991486
2023-07-24 15:10:00,6,0.0,0.0
2023-07-24 15:10:00,7,397.570984,364.991486
2023-07-24 15:10:00,8,0.0,0.0
2023-07-24 15:10:00,9,423.14563,364.917023
2023-07-24 15:10:00,10,477.045929,364.371613
2023-07-24 15:10:00,11,0.0,0.0
2023-07-24 15:10:00,12,0.0,0.0
2023-07-24 15:10:00,15,394.229004,394.229004
2023-07-24 15:10:00,16,418.761108,394.938477
2023-07-24 15:10:00,17,412.196838,379.819733
2023-07-24 15:10:00,18,405.037567,380.018097
2023-07-24 15:10:00,27,615.0,615.0
2023-07-24 15:10:00,28,612.0,612.0
2023-07-24 15:10:00,29,612.0,612.0
2023-07-24 15:10:00,33,0.0,0.0
2023-07-24 15:10:00,36,1000.0,795.0
2023-07-24 15:10:00,37,992.0,795.0
2023-07-24 15:10:00,43,347.0,267.0
2023-07-24 15:10:00,46,445.009064,445.009064
2023-07-24 15:10:00,47,462.986359,409.996735
2023-07-24 15:10:00,48,462.688873,409.872833
2023-07-24 15:10:00,49,444.569489,410.046295
2023-07-24 15:10:00,50,463.0,405.012726
2023-07-24 15:10:00,51,463.0,405.012726
2023-07-24 15:10:00,52,0.0,0.0
2023-07-24 15:10:00,53,0.0,0.0
2023-07-24 15:10:00,54,0.0,0.0
2023-07-24 15:10:00,55,0.0,0.0
2023-07-24 15:10:00,56,0.0,0.0
2023-07-24 15:10:00,57,0.0,0.0
2023-07-24 15:10:00,58,0.0,0.0
2023-07-24 15:10:00,59,0.0,0.0
2023-07-24 15:10:00,60,0.0,0.0
2023-07-24 15:10:00,61,462.591827,362.591827
2023-07-24 15:10:00,62,458.417603,358.417603
2023-07-24 15:10:00,63,0.0,0.0
2023-07-24 15:10:00,64,341.731628,280.014557
2023-07-24 15:10:00,65,293.974884,293.974884
2023-07-24 15:10:00,66,341.732574,298.661407
2023-07-24 15:10:00,67,357.75,333.946564
2023-07-24 15:10:00,68,348.179596,304.215729
2023-07-24 15:10:00,69,670.163574,670.163574
2023-07-24 15:10:00,70,670.621338,670.621338
2023-07-24 15:10:00,71,43.5,25.002136
2023-07-24 15:10:00,72,43.5,25.002136
2023-07-24 15:10:00,73,0.0,0.0
2023-07-24 15:10:00,74,0.0,0.0
2023-07-24 15:10:00,75,0.0,0.0
2023-07-24 15:10:00,76,0.0,0.0
2023-07-24 15:10:00,77,0.0,0.0
2023-07-24 15:10:00,78,157.0,110.005325
2023-07-24 15:10:00,79,157.0,110.005325
2023-07-24 15:10:00,80,155.0,130.0
2023-07-24 15:10:00,83,330.377655,330.377655
2023-07-24 15:10:00,84,329.484344,329.484344
2023-07-24 15:10:00,85,320.0,320.0
2023-07-24 15:10:00,86,341.383057,320.0
2023-07-24 15:10:00,87,349.460449,329.583588
2023-07-24 15:10:00,88,329.757294,329.757294
2023-07-24 15:10:00,89,364.799988,330.003937
2023-07-24 15:10:00,90,362.519989,330.003937
2023-07-24 15:10:00,91,750.0,750.0
2023-07-24 15:10:00,92,947.077881,746.845947
2023-07-24 15:10:00,95,0.0,0.0
2023-07-24 15:10:00,96,0.0,0.0
2023-07-24 15:10:00,97,0.0,0.0
2023-07-24 15:10:00,98,0.0,0.0
2023-07-24 15:10:00,99,345.828796,249.0
2023-07-24 15:10:00,100,0.0,0.0
2023-07-24 15:10:00,101,0.0,0.0
2023-07-24 15:10:00,102,0.0,0.0
2023-07-24 15:10:00,103,0.0,0.0
2023-07-24 15:10:00,104,0.0,0.0
2023-07-24 15:10:00,105,0.0,0.0
2023-07-24 15:10:00,106,0.0,0.0
2023-07-24 15:10:00,107,0.0,0.0
2023-07-24 15:10:00,108,0.0,0.0
2023-07-24 15:10:00,112,0.0,0.0
2023-07-24 15:10:00,113,0.0,0.0
2023-07-24 15:10:00,114,0.0,0.0
2023-07-24 15:10:00,115,921.0,750.045654
2023-07-24 15:10:00,116,917.99292,750.045654
2023-07-24 15:10:00,117,100.0,60.000153
2023-07-24 15:10:00,118,0.0,0.0
2023-07-24 15:10:00,119,0.0,0.0
2023-07-24 15:10:00,120,0.0,0.0
2023-07-24 15:10:00,126,11.0,8.0
2023-07-24 15:10:00,127,11.0,8.0
2023-07-24 15:10:00,128,995.0,750.0
2023-07-24 15:10:00,129,993.0,750.0
2023-07-24 15:10:00,130,0.0,0.0
2023-07-24 15:10:00,131,987.0,718.0
2023-07-24 15:10:00,132,943.0,758.0
2023-07-24 15:10:00,133,0.0,0.0
2023-07-24 15:10:00,134,181.305038,175.0
2023-07-24 15:10:00,135,291.0,224.489685
2023-07-24 15:10:00,136,25.108448,0.0
2023-07-24 15:10:00,137,0.0,0.0
2023-07-24 15:10:00,138,0.0,0.0
2023-07-24 15:10:00,139,282.0,196.0
2023-07-24 15:10:00,140,282.0,196.0
2023-07-24 15:10:00,141,271.0,188.0
2023-07-24 15:10:00,142,167.0,88.0
2023-07-24 15:10:00,143,167.0,89.143059
2023-07-24 15:10:00,144,175.0,104.0
2023-07-24 15:10:00,145,164.5,88.436272
2023-07-24 15:10:00,146,164.5,88.436272
2023-07-24 15:10:00,147,172.0,104.0
2023-07-24 15:10:00,150,38.5,36.0
2023-07-24 15:10:00,151,0.0,0.0
2023-07-24 15:10:00,152,17.5,11.0
2023-07-24 15:10:00,153,0.0,0.0
2023-07-24 15:10:00,154,229.0,134.0
2023-07-24 15:10:00,155,121.0,67.0
2023-07-24 15:10:00,156,384.0,350.0
2023-07-24 15:10:00,158,0.0,0.0
2023-07-24 15:10:00,159,1010.0,795.0
2023-07-24 15:10:00,160,0.0,0.0
2023-07-24 15:10:00,161,0.0,0.0
2023-07-24 15:10:00,162,0.0,0.0
2023-07-24 15:10:00,166,0.0,0.0
2023-07-24 15:10:00,167,0.0,0.0
2023-07-24 15:10:00,168,0.0,0.0
2023-07-24 15:10:00,169,0.0,0.0
2023-07-24 15:10:00,170,0.0,0.0
2023-07-24 15:10:00,171,0.0,0.0
2023-07-24 15:10:00,172,0.0,0.0
2023-07-24 15:10:00,173,0.0,0.0
2023-07-24 15:10:00,174,0.0,0.0
2023-07-24 15:10:00,175,280.0,152.0
2023-07-24 15:10:00,176,280.0,153.767487
2023-07-24 15:10:00,177,294.0,214.0
2023-07-24 15:10:00,178,0.0,0.0
2023-07-24 15:10:00,179,0.0,0.0
2023-07-24 15:10:00,180,0.0,0.0
2023-07-24 15:10:00,181,150.5,115.997803
2023-07-24 15:10:00,182,150.5,115.997803
2023-07-24 15:10:00,183,175.0,120.0
2023-07-24 15:10:00,184,25.526112,0.0
2023-07-24 15:10:00,185,24.748175,0.0
2023-07-24 15:10:00,186,0.0,0.0
2023-07-24 15:10:00,187,152.0,119.995728
2023-07-24 15:10:00,188,152.0,119.995728
2023-07-24 15:10:00,189,177.0,120.0
2023-07-24 15:10:00,190,1001.0,795.0
2023-07-24 15:10:00,191,1001.0,795.0
2023-07-24 15:10:00,193,16.252674,11.999903
2023-07-24 15:10:00,194,0.0,0.0
2023-07-24 15:10:00,195,31.0,29.949463
2023-07-24 15:10:00,196,49.250534,35.0
2023-07-24 15:10:00,197,0.0,0.0
2023-07-24 15:10:00,198,0.0,0.0
2023-07-24 15:10:00,200,0.0,0.0
2023-07-24 15:10:00,207,71.199997,60.0
2023-07-24 15:10:00,208,71.199997,60.0
2023-07-24 15:10:00,209,71.199997,60.0
2023-07-24 15:10:00,210,71.199997,60.0
2023-07-24 15:10:00,211,71.199997,60.0
2023-07-24 15:10:00,212,177.0,149.551392
2023-07-24 15:10:00,213,69.333336,67.0
2023-07-24 15:10:00,214,69.333336,67.0
2023-07-24 15:10:00,215,69.333336,67.0
2023-07-24 15:10:00,216,114.0,111.0
2023-07-24 15:10:00,217,21.25,20.99826
2023-07-24 15:10:00,218,21.25,20.99826
2023-07-24 15:10:00,219,21.25,20.99826
2023-07-24 15:10:00,220,21.25,20.99826
2023-07-24 15:10:00,231,297.814087,270.0
2023-07-24 15:10:00,232,297.049225,270.0
2023-07-24 15:10:00,233,297.508331,270.0
2023-07-24 15:10:00,234,297.125275,270.0
2023-07-24 15:10:00,237,0.0,0.0
2023-07-24 15:10:00,238,0.0,0.0
2023-07-24 15:10:00,240,270.0,200.0
2023-07-24 15:10:00,241,139.0,100.0
2023-07-24 15:10:00,242,146.0,141.0
2023-07-24 15:10:00,243,164.0,161.5
2023-07-24 15:10:00,244,164.0,161.5
2023-07-24 15:10:00,247,70.0,69.0
2023-07-24 15:10:00,248,65.0,64.0
2023-07-24 15:10:00,249,152.333328,99.553833
2023-07-24 15:10:00,250,152.333328,99.334106
2023-07-24 15:10:00,251,152.333328,99.553833
2023-07-24 15:10:00,252,251.0,195.0
2023-07-24 15:10:00,253,99.0,77.0
2023-07-24 15:10:00,254,39.0,34.500183
2023-07-24 15:10:00,255,238.0,167.0
2023-07-24 15:10:00,256,238.0,167.0
2023-07-24 15:10:00,257,261.0,216.0
2023-07-24 15:10:00,258,268.5,162.007477
2023-07-24 15:10:00,259,268.5,162.007477
2023-07-24 15:10:00,260,274.0,208.0
2023-07-24 15:10:00,264,10.000229,5.000229
2023-07-24 15:10:00,265,10.000229,5.000229
2023-07-24 15:10:00,266,0.0,0.0
2023-07-24 15:10:00,267,0.0,0.0
2023-07-24 15:10:00,268,232.5,131.0
2023-07-24 15:10:00,269,232.5,131.0
2023-07-24 15:10:00,270,240.0,131.0
2023-07-24 15:10:00,271,84.323059,75.0
2023-07-24 15:10:00,272,84.822235,75.0
2023-07-24 15:10:00,273,84.822235,75.0
2023-07-24 15:10:00,274,112.5,112.5
2023-07-24 15:10:00,275,155.0,100.0
2023-07-24 15:10:00,276,74.0,50.0
2023-07-24 15:10:00,277,148.0,100.0
2023-07-24 15:10:00,278,70.0,50.0
2023-07-24 15:10:00,279,155.0,100.0
2023-07-24 15:10:00,280,71.0,50.0
2023-07-24 15:10:00,281,156.0,100.0
2023-07-24 15:10:00,282,74.0,50.0
2023-07-24 15:10:00,283,156.0,100.0
2023-07-24 15:10:00,284,73.0,50.0
2023-07-24 15:10:00,285,155.0,100.0
2023-07-24 15:10:00,286,74.0,50.0
2023-07-24 15:10:00,287,156.0,100.0
2023-07-24 15:10:00,288,72.0,50.0
2023-07-24 15:10:00,289,157.0,100.0
2023-07-24 15:10:00,290,71.0,50.0
2023-07-24 15:10:00,291,0.0,0.0
2023-07-24 15:10:00,292,0.0,0.0
2023-07-24 15:10:00,293,0.0,0.0
2023-07-24 15:10:00,294,0.0,0.0
2023-07-24 15:10:00,299,171.0,123.99823
2023-07-24 15:10:00,300,171.0,123.99823
2023-07-24 15:10:00,301,170.5,123.99823
2023-07-24 15:10:00,302,170.5,123.99823
2023-07-24 15:10:00,303,200.0,132.0
2023-07-24 15:10:00,304,197.0,132.0
2023-07-24 15:10:00,305,311.009735,215.001404
2023-07-24 15:10:00,306,344.0,286.0
2023-07-24 15:10:00,307,296.624481,200.004578
2023-07-24 15:10:00,308,148.5,119.995728
2023-07-24 15:10:00,309,148.5,119.995728
2023-07-24 15:10:00,310,163.0,122.0
2023-07-24 15:10:00,311,152.0,119.995728
2023-07-24 15:10:00,312,152.0,119.995728
2023-07-24 15:10:00,313,167.0,122.0
2023-07-24 15:10:00,314,0.0,0.0
2023-07-24 15:10:00,315,0.0,0.0
2023-07-24 15:10:00,316,0.0,0.0
2023-07-24 15:10:00,317,148.0,119.995728
2023-07-24 15:10:00,318,148.0,119.995728
2023-07-24 15:10:00,319,172.0,122.0
2023-07-24 15:10:00,320,149.5,122.0
2023-07-24 15:10:00,321,149.5,122.0
2023-07-24 15:10:00,322,173.0,136.0
2023-07-24 15:10:00,323,160.5,122.0
2023-07-24 15:10:00,324,160.5,122.0
2023-07-24 15:10:00,325,173.0,136.0
2023-07-24 15:10:00,326,137.0,135.0
2023-07-24 15:10:00,327,137.0,135.0
2023-07-24 15:10:00,328,175.0,150.0
2023-07-24 15:10:00,329,0.0,0.0
2023-07-24 15:10:00,330,0.0,0.0
2023-07-24 15:10:00,331,779.700134,644.627686
2023-07-24 15:10:00,332,460.0,460.0
2023-07-24 15:10:00,333,0.0,0.0
2023-07-24 15:10:00,334,67.0,66.5
2023-07-24 15:10:00,335,67.0,66.5
2023-07-24 15:10:00,336,47.0,47.0
2023-07-24 15:10:00,337,0.0,0.0
2023-07-24 15:10:00,338,37.0,37.0
2023-07-24 15:10:00,339,16.5,13.0
2023-07-24 15:10:00,340,818.0,686.098572
2023-07-24 15:10:00,341,791.607422,680.318848
2023-07-24 15:10:00,342,166.0,135.0
2023-07-24 15:10:00,343,0.0,0.0
2023-07-24 15:10:00,344,0.0,0.0
2023-07-24 15:10:00,345,100.0,79.998932
2023-07-24 15:10:00,346,94.912201,80.0
2023-07-24 15:10:00,347,0.0,0.0
2023-07-24 15:10:00,348,0.0,0.0
2023-07-24 15:10:00,349,0.0,0.0
2023-07-24 15:10:00,350,0.0,0.0
2023-07-24 15:10:00,351,0.0,0.0
2023-07-24 15:10:00,352,0.0,0.0
2023-07-24 15:10:00,353,0.0,0.0
2023-07-24 15:10:00,354,0.0,0.0
2023-07-24 15:10:00,355,0.0,0.0
2023-07-24 15:10:00,356,25.0,10.0
2023-07-24 15:10:00,357,27.5,10.0
2023-07-24 15:10:00,358,19.0,10.000153
2023-07-24 15:10:00,359,19.0,10.000153
2023-07-24 15:10:00,360,23.0,7.0
2023-07-24 15:10:00,361,23.0,7.0
2023-07-24 15:10:00,362,23.0,7.0
2023-07-24 15:10:00,363,23.0,10.0
2023-07-24 15:10:00,364,0.0,0.0
2023-07-24 15:10:00,365,703.033264,700.147949
2023-07-24 15:10:00,366,378.487396,355.0
2023-07-24 15:10:00,367,379.159668,355.0
2023-07-24 15:10:00,368,84.0,66.552856
2023-07-24 15:10:00,369,0.0,0.0
2023-07-24 15:10:00,370,0.0,0.0
2023-07-24 15:10:00,371,84.0,70.415375
2023-07-24 15:10:00,372,86.0,68.484116
2023-07-24 15:10:00,373,86.0,69.917511
2023-07-24 15:10:00,374,86.0,69.917511
2023-07-24 15:10:00,375,84.0,69.917511
2023-07-24 15:10:00,376,156.5,154.0
2023-07-24 15:10:00,377,156.5,154.0
2023-07-24 15:10:00,378,146.0,141.0
2023-07-24 15:10:00,379,38.0,31.0
2023-07-24 15:10:00,380,38.0,31.0
2023-07-24 15:10:00,381,29.0,24.0
2023-07-24 15:10:00,382,158.5,129.972046
2023-07-24 15:10:00,383,158.5,129.972046
2023-07-24 15:10:00,384,176.0,129.972046
2023-07-24 15:10:00,385,266.0,181.090759
2023-07-24 15:10:00,386,266.0,182.494568
2023-07-24 15:10:00,387,274.0,202.0
2023-07-24 15:10:00,388,265.5,181.319641
2023-07-24 15:10:00,389,265.5,180.785583
2023-07-24 15:10:00,390,274.0,202.0
2023-07-24 15:10:00,419,283.0,190.002136
2023-07-24 15:10:00,420,283.0,190.002136
2023-07-24 15:10:00,421,265.0,190.002136
2023-07-24 15:10:00,422,247.0,180.0
2023-07-24 15:10:00,423,247.0,180.0
2023-07-24 15:10:00,432,289.0,216.0
2023-07-24 15:10:00,433,373.255066,254.0
2023-07-24 15:10:00,434,262.5,262.5
2023-07-24 15:10:00,435,262.5,262.5
2023-07-24 15:10:00,436,265.5,265.5
2023-07-24 15:10:00,437,265.5,265.5
2023-07-24 15:10:00,438,266.0,266.0
2023-07-24 15:10:00,439,268.0,268.0
2023-07-24 15:10:00,440,152.0,120.0
2023-07-24 15:10:00,441,152.0,120.0
2023-07-24 15:10:00,442,168.0,120.0
2023-07-24 15:10:00,443,0.0,0.0
2023-07-24 15:10:00,444,0.0,0.0
2023-07-24 15:10:00,450,213.0,209.0
2023-07-24 15:10:00,451,112.0,112.0
2023-07-24 15:10:00,452,233.0,229.0
2023-07-24 15:10:00,453,112.0,112.0
2023-07-24 15:10:00,459,384.947205,264.399994
2023-07-24 15:10:00,467,0.0,0.0
2023-07-24 15:10:00,468,0.0,0.0
2023-07-24 15:10:00,469,0.847165,0.0
2023-07-24 15:10:00,471,3.535917,0.0
2023-07-24 15:10:00,472,214.0,214.0
2023-07-24 15:10:00,473,126.0,126.0
2023-07-24 15:10:00,474,216.0,216.0
2023-07-24 15:10:00,475,126.0,126.0
2023-07-24 15:10:00,477,239.0,164.0
2023-07-24 15:10:00,478,239.0,164.0
2023-07-24 15:10:00,479,247.0,163.986282
2023-07-24 15:10:00,480,237.0,164.0
2023-07-24 15:10:00,481,237.0,164.0
2023-07-24 15:10:00,482,245.0,163.986282
2023-07-24 15:10:00,485,45.0,20.00061
2023-07-24 15:10:00,486,45.0,20.00061
2023-07-24 15:10:00,487,23.0,13.000565
2023-07-24 15:10:00,488,23.0,13.000565
2023-07-24 15:10:00,489,999.0,795.0
2023-07-24 15:10:00,490,1001.0,795.0
2023-07-24 15:10:00,491,969.0,791.0
2023-07-24 15:10:00,492,968.0,786.0
2023-07-24 15:10:00,493,995.0,795.0
2023-07-24 15:10:00,494,994.0,795.0
2023-07-24 15:10:00,495,0.0,0.0
2023-07-24 15:10:00,496,0.0,0.0
2023-07-24 15:10:00,497,0.0,0.0
2023-07-24 15:10:00,498,0.0,0.0
2023-07-24 15:10:00,499,347.0,265.0
2023-07-24 15:10:00,501,279.5,158.003479
2023-07-24 15:10:00,502,158.0,158.0
2023-07-24 15:10:00,503,287.0,200.0
2023-07-24 15:10:00,507,135.0,59.001785
2023-07-24 15:10:00,508,139.199997,106.0
2023-07-24 15:10:00,511,0.0,0.0
2023-07-24 15:10:00,512,0.0,0.0
2023-07-24 15:10:00,513,322.0,305.0
2023-07-24 15:10:00,514,133.0,125.0
2023-07-24 15:10:00,516,850.012939,749.988525
2023-07-24 15:10:00,521,940.0,577.0
2023-07-24 15:10:00,522,939.0,737.632446
2023-07-24 15:10:00,523,0.0,0.0
2023-07-24 15:10:00,524,0.0,0.0
2023-07-24 15:10:00,525,0.0,0.0
2023-07-24 15:10:00,526,234.743774,131.0
2023-07-24 15:10:00,527,1357.0,1058.099976
2023-07-24 15:10:00,528,131.0,131.0
2023-07-24 15:10:00,529,707.269226,577.0
2023-07-24 15:10:00,530,716.826904,577.0
2023-07-24 15:10:00,533,0.0,0.0
2023-07-24 15:10:00,534,0.0,0.0
2023-07-24 15:10:00,535,0.0,0.0
2023-07-24 15:10:00,536,0.0,0.0
2023-07-24 15:10:00,537,0.0,0.0
2023-07-24 15:10:00,538,0.0,0.0
2023-07-24 15:10:00,539,330.0,168.0
2023-07-24 15:10:00,540,165.0,84.0
2023-07-24 15:10:00,541,16.866255,0.0
2023-07-24 15:10:00,542,5.373841,0.0
2023-07-24 15:10:00,544,1012.0,795.0
2023-07-24 15:10:00,545,1012.0,795.0
2023-07-24 15:10:00,546,346.5,186.0
2023-07-24 15:10:00,547,346.5,186.0
2023-07-24 15:10:00,548,326.0,254.0
2023-07-24 15:10:00,549,235.001648,87.0
2023-07-24 15:10:00,550,126.0,43.5
2023-07-24 15:10:00,552,0.0,0.0
2023-07-24 15:10:00,553,0.0,0.0
2023-07-24 15:15:00,1,50.0,40.000244
2023-07-24 15:15:00,2,50.0,40.000244
2023-07-24 15:15:00,3,0.0,0.0
2023-07-24 15:15:00,4,403.854858,364.991486
2023-07-24 15:15:00,5,396.923401,364.991486
2023-07-24 15:15:00,6,0.0,0.0
2023-07-24 15:15:00,7,396.633331,364.991486
2023-07-24 15:15:00,8,0.0,0.0
2023-07-24 15:15:00,9,428.645813,364.917023
2023-07-24 15:15:00,10,477.045929,364.396393
2023-07-24 15:15:00,11,0.0,0.0
2023-07-24 15:15:00,12,0.0,0.0
2023-07-24 15:15:00,15,429.033722,394.068726
2023-07-24 15:15:00,16,397.256958,394.503662
2023-07-24 15:15:00,17,380.958191,379.819733
2023-07-24 15:15:00,18,380.018097,380.018097
2023-07-24 15:15:00,27,615.0,615.0
2023-07-24 15:15:00,28,612.0,612.0
2023-07-24 15:15:00,29,612.0,612.0
2023-07-24 15:15:00,33,0.0,0.0
2023-07-24 15:15:00,36,1000.0,795.0
2023-07-24 15:15:00,37,992.0,795.0
2023-07-24 15:15:00,43,347.0,267.0
2023-07-24 15:15:00,46,445.009064,445.009064
2023-07-24 15:15:00,47,462.986359,409.996735
2023-07-24 15:15:00,48,462.664093,410.567047
2023-07-24 15:15:00,49,439.30835,410.095978
2023-07-24 15:15:00,50,463.0,405.012726
2023-07-24 15:15:00,51,463.0,405.012726
2023-07-24 15:15:00,52,0.0,0.0
2023-07-24 15:15:00,53,0.0,0.0
2023-07-24 15:15:00,54,0.0,0.0
2023-07-24 15:15:00,55,0.0,0.0
2023-07-24 15:15:00,56,0.0,0.0
2023-07-24 15:15:00,57,0.0,0.0
2023-07-24 15:15:00,58,0.0,0.0
2023-07-24 15:15:00,59,0.0,0.0
2023-07-24 15:15:00,60,0.0,0.0
2023-07-24 15:15:00,61,459.379272,359.379272
2023-07-24 15:15:00,62,459.545685,359.545685
2023-07-24 15:15:00,63,0.0,0.0
2023-07-24 15:15:00,64,335.568329,280.014557
2023-07-24 15:15:00,65,338.583405,293.974884
2023-07-24 15:15:00,66,298.661407,298.661407
2023-07-24 15:15:00,67,357.75,333.946564
2023-07-24 15:15:00,68,304.190948,304.190948
2023-07-24 15:15:00,69,670.163574,670.163574
2023-07-24 15:15:00,70,670.621338,670.621338
2023-07-24 15:15:00,71,43.5,25.002136
2023-07-24 15:15:00,72,43.5,25.002136
2023-07-24 15:15:00,73,0.0,0.0
2023-07-24 15:15:00,74,0.0,0.0
2023-07-24 15:15:00,75,0.0,0.0
2023-07-24 15:15:00,76,0.0,0.0
2023-07-24 15:15:00,77,0.0,0.0
2023-07-24 15:15:00,78,157.0,110.005325
2023-07-24 15:15:00,79,157.0,110.005325
2023-07-24 15:15:00,80,155.0,130.0
2023-07-24 15:15:00,83,344.447021,330.377655
2023-07-24 15:15:00,84,331.546753,329.509247
2023-07-24 15:15:00,85,357.664337,320.0
2023-07-24 15:15:00,86,346.603394,320.0
2023-07-24 15:15:00,87,329.583588,329.583588
2023-07-24 15:15:00,88,363.279999,329.757294
2023-07-24 15:15:00,89,364.799988,330.003937
2023-07-24 15:15:00,90,362.210907,330.003937
2023-07-24 15:15:00,91,883.299255,750.0
2023-07-24 15:15:00,92,947.077881,746.9375
2023-07-24 15:15:00,95,0.0,0.0
2023-07-24 15:15:00,96,0.0,0.0
2023-07-24 15:15:00,97,0.0,0.0
2023-07-24 15:15:00,98,0.0,0.0
2023-07-24 15:15:00,99,344.477814,249.0
2023-07-24 15:15:00,100,0.0,0.0
2023-07-24 15:15:00,101,0.0,0.0
2023-07-24 15:15:00,102,0.0,0.0
2023-07-24 15:15:00,103,0.0,0.0
2023-07-24 15:15:00,104,0.0,0.0
2023-07-24 15:15:00,105,0.0,0.0
2023-07-24 15:15:00,106,0.0,0.0
2023-07-24 15:15:00,107,0.0,0.0
2023-07-24 15:15:00,108,0.0,0.0
2023-07-24 15:15:00,112,0.0,0.0
2023-07-24 15:15:00,113,0.0,0.0
2023-07-24 15:15:00,114,0.0,0.0
2023-07-24 15:15:00,115,921.0,750.045654
2023-07-24 15:15:00,116,917.99292,750.045654
2023-07-24 15:15:00,117,100.0,60.000153
2023-07-24 15:15:00,118,0.0,0.0
2023-07-24 15:15:00,119,0.0,0.0
2023-07-24 15:15:00,120,0.0,0.0
2023-07-24 15:15:00,126,11.0,8.0
2023-07-24 15:15:00,127,11.0,8.0
2023-07-24 15:15:00,128,995.0,750.0
2023-07-24 15:15:00,129,993.0,750.0
2023-07-24 15:15:00,130,0.0,0.0
2023-07-24 15:15:00,131,987.0,718.0
2023-07-24 15:15:00,132,943.0,758.0
2023-07-24 15:15:00,133,0.0,0.0
2023-07-24 15:15:00,134,177.088852,175.0
2023-07-24 15:15:00,135,221.609436,221.609436
2023-07-24 15:15:00,136,155.5,109.996994
2023-07-24 15:15:00,137,0.0,0.0
2023-07-24 15:15:00,138,0.0,0.0
2023-07-24 15:15:00,139,282.0,196.0
2023-07-24 15:15:00,140,282.0,196.0
2023-07-24 15:15:00,141,271.0,188.0
2023-07-24 15:15:00,142,167.0,88.0
2023-07-24 15:15:00,143,167.0,88.907463
2023-07-24 15:15:00,144,175.0,104.0
2023-07-24 15:15:00,145,164.5,88.436272
2023-07-24 15:15:00,146,164.5,88.436272
2023-07-24 15:15:00,147,172.0,104.0
2023-07-24 15:15:00,150,38.5,36.0
2023-07-24 15:15:00,151,0.0,0.0
2023-07-24 15:15:00,152,17.5,11.0
2023-07-24 15:15:00,153,0.0,0.0
2023-07-24 15:15:00,154,229.0,134.0
2023-07-24 15:15:00,155,121.0,67.0
2023-07-24 15:15:00,156,384.0,350.0
2023-07-24 15:15:00,158,0.0,0.0
2023-07-24 15:15:00,159,1010.0,795.0
2023-07-24 15:15:00,160,0.0,0.0
2023-07-24 15:15:00,161,0.0,0.0
2023-07-24 15:15:00,162,0.0,0.0
2023-07-24 15:15:00,166,0.0,0.0
2023-07-24 15:15:00,167,0.0,0.0
2023-07-24 15:15:00,168,0.0,0.0
2023-07-24 15:15:00,169,0.0,0.0
2023-07-24 15:15:00,170,0.0,0.0
2023-07-24 15:15:00,171,0.0,0.0
2023-07-24 15:15:00,172,0.0,0.0
2023-07-24 15:15:00,173,0.0,0.0
2023-07-24 15:15:00,174,0.0,0.0
2023-07-24 15:15:00,175,280.0,152.0
2023-07-24 15:15:00,176,280.0,153.557648
2023-07-24 15:15:00,177,294.0,214.0
2023-07-24 15:15:00,178,0.0,0.0
2023-07-24 15:15:00,179,0.0,0.0
2023-07-24 15:15:00,180,0.0,0.0
2023-07-24 15:15:00,181,150.5,115.997803
2023-07-24 15:15:00,182,150.5,115.997803
2023-07-24 15:15:00,183,175.0,120.0
2023-07-24 15:15:00,184,25.470314,0.0
2023-07-24 15:15:00,185,24.478559,0.0
2023-07-24 15:15:00,186,0.0,0.0
2023-07-24 15:15:00,187,152.0,119.995728
2023-07-24 15:15:00,188,152.0,119.995728
2023-07-24 15:15:00,189,177.0,120.0
2023-07-24 15:15:00,190,1001.0,795.0
2023-07-24 15:15:00,191,1001.0,795.0
2023-07-24 15:15:00,193,16.252674,11.999903
2023-07-24 15:15:00,194,0.0,0.0
2023-07-24 15:15:00,195,31.0,29.949463
2023-07-24 15:15:00,196,49.250534,35.0
2023-07-24 15:15:00,197,0.0,0.0
2023-07-24 15:15:00,198,0.0,0.0
2023-07-24 15:15:00,200,0.0,0.0
2023-07-24 15:15:00,207,71.199997,60.0
2023-07-24 15:15:00,208,71.199997,60.0
2023-07-24 15:15:00,209,71.199997,60.0
2023-07-24 15:15:00,210,71.199997,60.0
2023-07-24 15:15:00,211,71.199997,60.0
2023-07-24 15:15:00,212,177.0,149.55368
2023-07-24 15:15:00,213,69.333336,67.0
2023-07-24 15:15:00,214,69.333336,67.0
2023-07-24 15:15:00,215,69.333336,67.0
2023-07-24 15:15:00,216,114.0,111.0
2023-07-24 15:15:00,217,21.25,20.99826
2023-07-24 15:15:00,218,21.25,20.99826
2023-07-24 15:15:00,219,21.25,20.99826
2023-07-24 15:15:00,220,21.25,20.99826
2023-07-24 15:15:00,231,294.037231,270.0
2023-07-24 15:15:00,232,292.511505,270.0
2023-07-24 15:15:00,233,292.701477,270.0
2023-07-24 15:15:00,234,290.21109,270.0
2023-07-24 15:15:00,237,0.0,0.0
2023-07-24 15:15:00,238,0.0,0.0
2023-07-24 15:15:00,240,270.0,200.0
2023-07-24 15:15:00,241,139.0,100.0
2023-07-24 15:15:00,242,146.0,141.0
2023-07-24 15:15:00,243,164.0,161.5
2023-07-24 15:15:00,244,164.0,161.5
2023-07-24 15:15:00,247,70.0,69.0
2023-07-24 15:15:00,248,65.0,64.0
2023-07-24 15:15:00,249,152.333328,99.590454
2023-07-24 15:15:00,250,152.333328,99.334106
2023-07-24 15:15:00,251,152.333328,99.553833
2023-07-24 15:15:00,252,251.0,195.0
2023-07-24 15:15:00,253,99.0,77.0
2023-07-24 15:15:00,254,39.0,34.500183
2023-07-24 15:15:00,255,238.0,167.0
2023-07-24 15:15:00,256,238.0,167.0
2023-07-24 15:15:00,257,261.0,216.0
2023-07-24 15:15:00,258,268.5,162.007477
2023-07-24 15:15:00,259,268.5,162.007477
2023-07-24 15:15:00,260,274.0,208.0
2023-07-24 15:15:00,264,10.000229,5.000229
2023-07-24 15:15:00,265,10.000229,5.000229
2023-07-24 15:15:00,266,0.0,0.0
2023-07-24 15:15:00,267,0.0,0.0
2023-07-24 15:15:00,268,232.5,131.0
2023-07-24 15:15:00,269,232.5,131.0
2023-07-24 15:15:00,270,240.0,131.0
2023-07-24 15:15:00,271,84.323059,75.0
2023-07-24 15:15:00,272,84.822235,75.0
2023-07-24 15:15:00,273,84.822235,75.0
2023-07-24 15:15:00,274,112.5,112.5
2023-07-24 15:15:00,275,155.0,100.0
2023-07-24 15:15:00,276,74.0,50.0
2023-07-24 15:15:00,277,148.0,100.0
2023-07-24 15:15:00,278,70.0,50.0
2023-07-24 15:15:00,279,155.0,100.0
2023-07-24 15:15:00,280,71.0,50.0
2023-07-24 15:15:00,281,156.0,100.0
2023-07-24 15:15:00,282,74.0,50.0
2023-07-24 15:15:00,283,156.0,100.0
2023-07-24 15:15:00,284,73.0,50.0
2023-07-24 15:15:00,285,155.0,100.0
2023-07-24 15:15:00,286,74.0,50.0
2023-07-24 15:15:00,287,156.0,100.0
2023-07-24 15:15:00,288,72.0,50.0
2023-07-24 15:15:00,289,157.0,100.0
2023-07-24 15:15:00,290,71.0,50.0
2023-07-24 15:15:00,291,0.0,0.0
2023-07-24 15:15:00,292,0.0,0.0
2023-07-24 15:15:00,293,0.0,0.0
2023-07-24 15:15:00,294,0.0,0.0
2023-07-24 15:15:00,299,171.0,123.99823
2023-07-24 15:15:00,300,171.0,123.99823
2023-07-24 15:15:00,301,170.5,123.99823
2023-07-24 15:15:00,302,170.5,123.99823
2023-07-24 15:15:00,303,200.0,132.0
2023-07-24 15:15:00,304,197.0,132.0
2023-07-24 15:15:00,305,310.678375,215.001404
2023-07-24 15:15:00,306,344.0,286.0
2023-07-24 15:15:00,307,297.007935,200.004578
2023-07-24 15:15:00,308,148.5,119.995728
2023-07-24 15:15:00,309,148.5,119.995728
2023-07-24 15:15:00,310,163.0,122.0
2023-07-24 15:15:00,311,152.0,119.995728
2023-07-24 15:15:00,312,152.0,119.995728
2023-07-24 15:15:00,313,167.0,122.0
2023-07-24 15:15:00,314,0.0,0.0
2023-07-24 15:15:00,315,0.0,0.0
2023-07-24 15:15:00,316,0.0,0.0
2023-07-24 15:15:00,317,148.0,119.995728
2023-07-24 15:15:00,318,148.0,119.995728
2023-07-24 15:15:00,319,172.0,122.0
2023-07-24 15:15:00,320,149.5,122.0
2023-07-24 15:15:00,321,149.5,122.0
2023-07-24 15:15:00,322,173.0,136.0
2023-07-24 15:15:00,323,160.5,122.0
2023-07-24 15:15:00,324,160.5,122.0
2023-07-24 15:15:00,325,173.0,136.0
2023-07-24 15:15:00,326,137.0,135.0
2023-07-24 15:15:00,327,137.0,135.0
2023-07-24 15:15:00,328,175.0,150.0
2023-07-24 15:15:00,329,0.0,0.0
2023-07-24 15:15:00,330,0.0,0.0
2023-07-24 15:15:00,331,781.166809,644.627686
2023-07-24 15:15:00,332,460.0,460.0
2023-07-24 15:15:00,333,0.0,0.0
2023-07-24 15:15:00,334,67.0,66.5
2023-07-24 15:15:00,335,67.0,66.5
2023-07-24 15:15:00,336,47.0,47.0
2023-07-24 15:15:00,337,0.0,0.0
2023-07-24 15:15:00,338,37.0,37.0
2023-07-24 15:15:00,339,16.5,13.0
2023-07-24 15:15:00,340,818.0,676.419189
2023-07-24 15:15:00,341,780.826172,680.443359
2023-07-24 15:15:00,342,166.0,135.0
2023-07-24 15:15:00,343,0.0,0.0
2023-07-24 15:15:00,344,0.0,0.0
2023-07-24 15:15:00,345,100.0,79.998932
2023-07-24 15:15:00,346,95.123901,80.0
2023-07-24 15:15:00,347,0.0,0.0
2023-07-24 15:15:00,348,0.0,0.0
2023-07-24 15:15:00,349,0.0,0.0
2023-07-24 15:15:00,350,0.0,0.0
2023-07-24 15:15:00,351,0.0,0.0
2023-07-24 15:15:00,352,0.0,0.0
2023-07-24 15:15:00,353,0.0,0.0
2023-07-24 15:15:00,354,0.0,0.0
2023-07-24 15:15:00,355,0.0,0.0
2023-07-24 15:15:00,356,25.0,10.0
2023-07-24 15:15:00,357,27.5,10.0
2023-07-24 15:15:00,358,19.0,10.000153
2023-07-24 15:15:00,359,19.0,10.000153
2023-07-24 15:15:00,360,23.0,7.0
2023-07-24 15:15:00,361,23.0,7.0
2023-07-24 15:15:00,362,23.0,7.0
2023-07-24 15:15:00,363,23.0,10.0
2023-07-24 15:15:00,364,0.0,0.0
2023-07-24 15:15:00,365,703.033264,700.147949
2023-07-24 15:15:00,366,378.487396,355.0
2023-07-24 15:15:00,367,379.159668,355.0
2023-07-24 15:15:00,368,84.0,66.552856
2023-07-24 15:15:00,369,0.0,0.0
2023-07-24 15:15:00,370,0.0,0.0
2023-07-24 15:15:00,371,84.0,70.415375
2023-07-24 15:15:00,372,86.0,68.484116
2023-07-24 15:15:00,373,86.0,69.917511
2023-07-24 15:15:00,374,86.0,69.917511
2023-07-24 15:15:00,375,84.0,69.917511
2023-07-24 15:15:00,376,156.5,154.0
2023-07-24 15:15:00,377,156.5,154.0
2023-07-24 15:15:00,378,146.0,141.0
2023-07-24 15:15:00,379,38.0,31.0
2023-07-24 15:15:00,380,38.0,31.0
2023-07-24 15:15:00,381,29.0,24.0
2023-07-24 15:15:00,382,158.5,129.972046
2023-07-24 15:15:00,383,158.5,129.972046
2023-07-24 15:15:00,384,176.0,129.972046
2023-07-24 15:15:00,385,266.0,181.014465
2023-07-24 15:15:00,386,266.0,181.289124
2023-07-24 15:15:00,387,274.0,202.0
2023-07-24 15:15:00,388,265.5,181.319641
2023-07-24 15:15:00,389,265.5,180.785583
2023-07-24 15:15:00,390,274.0,202.0
2023-07-24 15:15:00,419,283.0,190.002136
2023-07-24 15:15:00,420,283.0,190.002136
2023-07-24 15:15:00,421,265.0,190.002136
2023-07-24 15:15:00,422,247.0,180.0
2023-07-24 15:15:00,423,247.0,180.0
2023-07-24 15:15:00,432,289.0,216.0
2023-07-24 15:15:00,433,371.036804,254.0
2023-07-24 15:15:00,434,262.5,220.659424
2023-07-24 15:15:00,435,262.5,220.659424
2023-07-24 15:15:00,436,265.5,265.5
2023-07-24 15:15:00,437,265.5,265.5
2023-07-24 15:15:00,438,266.0,242.658661
2023-07-24 15:15:00,439,268.0,268.0
2023-07-24 15:15:00,440,152.0,120.0
2023-07-24 15:15:00,441,152.0,120.0
2023-07-24 15:15:00,442,168.0,120.0
2023-07-24 15:15:00,443,0.0,0.0
2023-07-24 15:15:00,444,0.0,0.0
2023-07-24 15:15:00,450,213.0,209.0
2023-07-24 15:15:00,451,112.0,112.0
2023-07-24 15:15:00,452,233.0,229.0
2023-07-24 15:15:00,453,112.0,112.0
2023-07-24 15:15:00,459,384.172791,264.399994
2023-07-24 15:15:00,467,0.0,0.0
2023-07-24 15:15:00,468,0.0,0.0
2023-07-24 15:15:00,469,0.845552,0.0
2023-07-24 15:15:00,471,4.696547,0.0
2023-07-24 15:15:00,472,214.0,214.0
2023-07-24 15:15:00,473,126.0,126.0
2023-07-24 15:15:00,474,216.0,216.0
2023-07-24 15:15:00,475,126.0,126.0
2023-07-24 15:15:00,477,239.0,164.0
2023-07-24 15:15:00,478,239.0,164.0
2023-07-24 15:15:00,479,247.0,163.986282
2023-07-24 15:15:00,480,237.0,164.0
2023-07-24 15:15:00,481,237.0,164.0
2023-07-24 15:15:00,482,245.0,163.986282
2023-07-24 15:15:00,485,45.0,20.00061
2023-07-24 15:15:00,486,45.0,20.00061
2023-07-24 15:15:00,487,23.0,13.000565
2023-07-24 15:15:00,488,23.0,13.000565
2023-07-24 15:15:00,489,999.0,795.0
2023-07-24 15:15:00,490,1001.0,795.0
2023-07-24 15:15:00,491,969.0,791.0
2023-07-24 15:15:00,492,968.0,786.0
2023-07-24 15:15:00,493,995.0,795.0
2023-07-24 15:15:00,494,994.0,795.0
2023-07-24 15:15:00,495,0.0,0.0
2023-07-24 15:15:00,496,0.0,0.0
2023-07-24 15:15:00,497,0.0,0.0
2023-07-24 15:15:00,498,0.0,0.0
2023-07-24 15:15:00,499,347.0,265.0
2023-07-24 15:15:00,501,279.5,158.003479
2023-07-24 15:15:00,502,158.0,158.0
2023-07-24 15:15:00,503,287.0,200.0
2023-07-24 15:15:00,507,135.0,59.001785
2023-07-24 15:15:00,508,139.199997,106.0
2023-07-24 15:15:00,511,0.0,0.0
2023-07-24 15:15:00,512,0.0,0.0
2023-07-24 15:15:00,513,322.0,305.0
2023-07-24 15:15:00,514,133.0,125.0
2023-07-24 15:15:00,516,850.012939,749.988525
2023-07-24 15:15:00,521,940.0,577.0
2023-07-24 15:15:00,522,939.0,738.515259
2023-07-24 15:15:00,523,0.0,0.0
2023-07-24 15:15:00,524,0.0,0.0
2023-07-24 15:15:00,525,0.0,0.0
2023-07-24 15:15:00,526,235.041382,131.0
2023-07-24 15:15:00,527,1357.0,1058.099976
2023-07-24 15:15:00,528,131.0,131.0
2023-07-24 15:15:00,529,707.269226,577.0
2023-07-24 15:15:00,530,716.826904,577.0
2023-07-24 15:15:00,533,0.0,0.0
2023-07-24 15:15:00,534,0.0,0.0
2023-07-24 15:15:00,535,0.0,0.0
2023-07-24 15:15:00,536,0.0,0.0
2023-07-24 15:15:00,537,0.0,0.0
2023-07-24 15:15:00,538,0.0,0.0
2023-07-24 15:15:00,539,330.0,168.0
2023-07-24 15:15:00,540,165.0,84.0
2023-07-24 15:15:00,541,17.384825,0.0
2023-07-24 15:15:00,542,5.541252,0.0
2023-07-24 15:15:00,544,1012.0,795.0
2023-07-24 15:15:00,545,1012.0,795.0
2023-07-24 15:15:00,546,346.5,186.0
2023-07-24 15:15:00,547,346.5,186.0
2023-07-24 15:15:00,548,326.0,254.0
2023-07-24 15:15:00,549,235.001648,87.0
2023-07-24 15:15:00,550,126.0,43.5
2023-07-24 15:15:00,552,0.0,0.0
2023-07-24 15:15:00,553,0.0,0.0
2023-07-24 15:20:00,1,50.0,40.000244
2023-07-24 15:20:00,2,50.0,40.000244
2023-07-24 15:20:00,3,0.0,0.0
2023-07-24 15:20:00,4,417.214661,364.991486
2023-07-24 15:20:00,5,411.298553,364.991486
2023-07-24 15:20:00,6,0.0,0.0
2023-07-24 15:20:00,7,404.27829,364.991486
2023-07-24 15:20:00,8,0.0,0.0
2023-07-24 15:20:00,9,439.36084,364.917023
2023-07-24 15:20:00,10,477.045929,364.396393
2023-07-24 15:20:00,11,0.0,0.0
2023-07-24 15:20:00,12,0.0,0.0
2023-07-24 15:20:00,15,428.111633,394.160278
2023-07-24 15:20:00,16,408.209961,394.160278
2023-07-24 15:20:00,17,379.819733,379.819733
2023-07-24 15:20:00,18,380.018097,380.018097
2023-07-24 15:20:00,27,615.0,615.0
2023-07-24 15:20:00,28,612.0,612.0
2023-07-24 15:20:00,29,612.0,612.0
2023-07-24 15:20:00,33,0.0,0.0
2023-07-24 15:20:00,36,1000.0,795.0
2023-07-24 15:20:00,37,992.0,795.0
2023-07-24 15:20:00,43,347.0,267.0
2023-07-24 15:20:00,46,445.009064,445.009064
2023-07-24 15:20:00,47,462.986359,409.996735
2023-07-24 15:20:00,48,462.688873,409.872833
2023-07-24 15:20:00,49,441.984589,410.095978
2023-07-24 15:20:00,50,454.628967,405.012726
2023-07-24 15:20:00,51,463.0,405.012726
2023-07-24 15:20:00,52,0.0,0.0
2023-07-24 15:20:00,53,0.0,0.0
2023-07-24 15:20:00,54,0.0,0.0
2023-07-24 15:20:00,55,0.0,0.0
2023-07-24 15:20:00,56,0.0,0.0
2023-07-24 15:20:00,57,0.0,0.0
2023-07-24 15:20:00,58,0.0,0.0
2023-07-24 15:20:00,59,0.0,0.0
2023-07-24 15:20:00,60,0.0,0.0
2023-07-24 15:20:00,61,460.70874,360.70874
2023-07-24 15:20:00,62,461.0,362.46814
2023-07-24 15:20:00,63,0.0,0.0
2023-07-24 15:20:00,64,338.015625,280.014557
2023-07-24 15:20:00,65,338.583405,293.974884
2023-07-24 15:20:00,66,298.661407,298.661407
2023-07-24 15:20:00,67,357.75,333.946564
2023-07-24 15:20:00,68,304.190948,304.190948
2023-07-24 15:20:00,69,670.0,670.0
2023-07-24 15:20:00,70,670.792969,670.792969
2023-07-24 15:20:00,71,43.5,25.002136
2023-07-24 15:20:00,72,43.5,25.002136
2023-07-24 15:20:00,73,0.0,0.0
2023-07-24 15:20:00,74,0.0,0.0
2023-07-24 15:20:00,75,0.0,0.0
2023-07-24 15:20:00,76,0.0,0.0
2023-07-24 15:20:00,77,0.0,0.0
2023-07-24 15:20:00,78,157.0,110.005325
2023-07-24 15:20:00,79,157.0,110.005325
2023-07-24 15:20:00,80,155.0,130.0
2023-07-24 15:20:00,83,354.579163,330.377655
2023-07-24 15:20:00,84,347.953278,329.484344
2023-07-24 15:20:00,85,352.42691,320.0
2023-07-24 15:20:00,86,362.519989,320.0
2023-07-24 15:20:00,87,329.583588,329.583588
2023-07-24 15:20:00,88,363.279999,329.757294
2023-07-24 15:20:00,89,364.799988,330.003937
2023-07-24 15:20:00,90,350.011444,330.003937
2023-07-24 15:20:00,91,846.272888,750.0
2023-07-24 15:20:00,92,947.077881,746.754395
2023-07-24 15:20:00,95,0.0,0.0
2023-07-24 15:20:00,96,0.0,0.0
2023-07-24 15:20:00,97,0.0,0.0
2023-07-24 15:20:00,98,0.0,0.0
2023-07-24 15:20:00,99,346.486206,249.0
2023-07-24 15:20:00,100,0.0,0.0
2023-07-24 15:20:00,101,0.0,0.0
2023-07-24 15:20:00,102,0.0,0.0
2023-07-24 15:20:00,103,0.0,0.0
2023-07-24 15:20:00,104,0.0,0.0
2023-07-24 15:20:00,105,0.0,0.0
2023-07-24 15:20:00,106,0.0,0.0
2023-07-24 15:20:00,107,0.0,0.0
2023-07-24 15:20:00,108,0.0,0.0
2023-07-24 15:20:00,112,0.0,0.0
2023-07-24 15:20:00,113,0.0,0.0
2023-07-24 15:20:00,114,0.0,0.0
2023-07-24 15:20:00,115,921.0,750.045654
2023-07-24 15:20:00,116,906.141052,750.045654
2023-07-24 15:20:00,117,100.0,60.000153
2023-07-24 15:20:00,118,0.0,0.0
2023-07-24 15:20:00,119,0.0,0.0
2023-07-24 15:20:00,120,0.0,0.0
2023-07-24 15:20:00,126,11.0,8.0
2023-07-24 15:20:00,127,11.0,8.0
2023-07-24 15:20:00,128,995.0,750.0
2023-07-24 15:20:00,129,993.0,750.0
2023-07-24 15:20:00,130,0.0,0.0
2023-07-24 15:20:00,131,987.0,718.0
2023-07-24 15:20:00,132,943.0,758.0
2023-07-24 15:20:00,133,0.0,0.0
2023-07-24 15:20:00,134,175.0,175.0
2023-07-24 15:20:00,135,222.388611,222.388611
2023-07-24 15:20:00,136,155.5,109.996994
2023-07-24 15:20:00,137,0.0,0.0
2023-07-24 15:20:00,138,0.0,0.0
2023-07-24 15:20:00,139,282.0,196.0
2023-07-24 15:20:00,140,282.0,196.0
2023-07-24 15:20:00,141,271.0,188.0
2023-07-24 15:20:00,142,167.0,88.0
2023-07-24 15:20:00,143,167.0,89.143059
2023-07-24 15:20:00,144,175.0,104.0
2023-07-24 15:20:00,145,164.5,88.436272
2023-07-24 15:20:00,146,164.5,88.436272
2023-07-24 15:20:00,147,172.0,104.0
2023-07-24 15:20:00,150,38.5,36.0
2023-07-24 15:20:00,151,0.0,0.0
2023-07-24 15:20:00,152,17.5,11.0
2023-07-24 15:20:00,153,0.0,0.0
2023-07-24 15:20:00,154,229.0,134.0
2023-07-24 15:20:00,155,121.0,67.0
2023-07-24 15:20:00,156,384.0,350.0
2023-07-24 15:20:00,158,0.0,0.0
2023-07-24 15:20:00,159,1010.0,795.0
2023-07-24 15:20:00,160,0.0,0.0
2023-07-24 15:20:00,161,0.0,0.0
2023-07-24 15:20:00,162,0.0,0.0
2023-07-24 15:20:00,166,0.0,0.0
2023-07-24 15:20:00,167,0.0,0.0
2023-07-24 15:20:00,168,0.0,0.0
2023-07-24 15:20:00,169,0.0,0.0
2023-07-24 15:20:00,170,0.0,0.0
2023-07-24 15:20:00,171,0.0,0.0
2023-07-24 15:20:00,172,0.0,0.0
2023-07-24 15:20:00,173,0.0,0.0
2023-07-24 15:20:00,174,0.0,0.0
2023-07-24 15:20:00,175,280.0,152.0
2023-07-24 15:20:00,176,280.0,153.996368
2023-07-24 15:20:00,177,294.0,214.0
2023-07-24 15:20:00,178,0.0,0.0
2023-07-24 15:20:00,179,0.0,0.0
2023-07-24 15:20:00,180,0.0,0.0
2023-07-24 15:20:00,181,150.5,115.997803
2023-07-24 15:20:00,182,150.5,115.997803
2023-07-24 15:20:00,183,175.0,120.0
2023-07-24 15:20:00,184,24.869478,0.0
2023-07-24 15:20:00,185,24.961168,0.0
2023-07-24 15:20:00,186,0.0,0.0
2023-07-24 15:20:00,187,152.0,119.995728
2023-07-24 15:20:00,188,152.0,119.995728
2023-07-24 15:20:00,189,177.0,120.0
2023-07-24 15:20:00,190,1001.0,795.0
2023-07-24 15:20:00,191,1001.0,795.0
2023-07-24 15:20:00,193,16.252674,11.999903
2023-07-24 15:20:00,194,0.0,0.0
2023-07-24 15:20:00,195,31.0,29.949463
2023-07-24 15:20:00,196,49.250534,35.0
2023-07-24 15:20:00,197,0.0,0.0
2023-07-24 15:20:00,198,0.0,0.0
2023-07-24 15:20:00,200,0.0,0.0
2023-07-24 15:20:00,207,71.199997,60.0
2023-07-24 15:20:00,208,71.199997,60.0
2023-07-24 15:20:00,209,71.199997,60.0
2023-07-24 15:20:00,210,71.199997,60.0
2023-07-24 15:20:00,211,71.199997,60.0
2023-07-24 15:20:00,212,177.0,149.551392
2023-07-24 15:20:00,213,69.333336,67.0
2023-07-24 15:20:00,214,69.333336,67.0
2023-07-24 15:20:00,215,69.333336,67.0
2023-07-24 15:20:00,216,114.0,111.0
2023-07-24 15:20:00,217,21.25,20.99826
2023-07-24 15:20:00,218,21.25,20.99826
2023-07-24 15:20:00,219,21.25,20.99826
2023-07-24 15:20:00,220,21.25,20.99826
2023-07-24 15:20:00,231,295.651154,270.0
2023-07-24 15:20:00,232,296.828674,270.0
2023-07-24 15:20:00,233,298.053101,270.0
2023-07-24 15:20:00,234,295.460724,270.0
2023-07-24 15:20:00,237,0.0,0.0
2023-07-24 15:20:00,238,0.0,0.0
2023-07-24 15:20:00,240,270.0,200.0
2023-07-24 15:20:00,241,139.0,100.0
2023-07-24 15:20:00,242,146.0,141.0
2023-07-24 15:20:00,243,164.0,161.5
2023-07-24 15:20:00,244,164.0,161.5
2023-07-24 15:20:00,247,70.0,69.0
2023-07-24 15:20:00,248,65.0,64.0
2023-07-24 15:20:00,249,152.333328,99.498901
2023-07-24 15:20:00,250,152.333328,99.334106
2023-07-24 15:20:00,251,152.333328,99.46228
2023-07-24 15:20:00,252,251.0,195.0
2023-07-24 15:20:00,253,99.0,77.0
2023-07-24 15:20:00,254,39.0,34.500183
2023-07-24 15:20:00,255,238.0,167.0
2023-07-24 15:20:00,256,238.0,167.0
2023-07-24 15:20:00,257,261.0,216.0
2023-07-24 15:20:00,258,268.5,162.007477
2023-07-24 15:20:00,259,268.5,162.007477
2023-07-24 15:20:00,260,274.0,208.0
2023-07-24 15:20:00,264,10.000229,5.000229
2023-07-24 15:20:00,265,10.000229,5.000229
2023-07-24 15:20:00,266,0.0,0.0
2023-07-24 15:20:00,267,0.0,0.0
2023-07-24 15:20:00,268,232.5,131.0
2023-07-24 15:20:00,269,232.5,131.0
2023-07-24 15:20:00,270,240.0,131.0
2023-07-24 15:20:00,271,84.323059,75.0
2023-07-24 15:20:00,272,84.822235,75.0
2023-07-24 15:20:00,273,84.822235,75.0
2023-07-24 15:20:00,274,112.5,112.5
2023-07-24 15:20:00,275,155.0,100.0
2023-07-24 15:20:00,276,74.0,50.0
2023-07-24 15:20:00,277,148.0,100.0
2023-07-24 15:20:00,278,70.0,50.0
2023-07-24 15:20:00,279,155.0,100.0
2023-07-24 15:20:00,280,71.0,50.0
2023-07-24 15:20:00,281,156.0,100.0
2023-07-24 15:20:00,282,74.0,50.0
2023-07-24 15:20:00,283,156.0,100.0
2023-07-24 15:20:00,284,73.0,50.0
2023-07-24 15:20:00,285,155.0,100.0
2023-07-24 15:20:00,286,74.0,50.0
2023-07-24 15:20:00,287,156.0,100.0
2023-07-24 15:20:00,288,72.0,50.0
2023-07-24 15:20:00,289,157.0,100.0
2023-07-24 15:20:00,290,71.0,50.0
2023-07-24 15:20:00,291,0.0,0.0
2023-07-24 15:20:00,292,0.0,0.0
2023-07-24 15:20:00,293,0.0,0.0
2023-07-24 15:20:00,294,0.0,0.0
2023-07-24 15:20:00,299,171.0,123.99823
2023-07-24 15:20:00,300,171.0,123.99823
2023-07-24 15:20:00,301,170.5,123.99823
2023-07-24 15:20:00,302,170.5,123.99823
2023-07-24 15:20:00,303,200.0,132.0
2023-07-24 15:20:00,304,197.0,132.0
2023-07-24 15:20:00,305,310.647583,215.001404
2023-07-24 15:20:00,306,344.0,286.0
2023-07-24 15:20:00,307,296.773804,200.004578
2023-07-24 15:20:00,308,148.5,119.995728
2023-07-24 15:20:00,309,148.5,119.995728
2023-07-24 15:20:00,310,163.0,122.0
2023-07-24 15:20:00,311,152.0,119.995728
2023-07-24 15:20:00,312,152.0,119.995728
2023-07-24 15:20:00,313,167.0,122.0
2023-07-24 15:20:00,314,0.0,0.0
2023-07-24 15:20:00,315,0.0,0.0
2023-07-24 15:20:00,316,0.0,0.0
2023-07-24 15:20:00,317,148.0,119.995728
2023-07-24 15:20:00,318,148.0,119.995728
2023-07-24 15:20:00,319,172.0,122.0
2023-07-24 15:20:00,320,149.5,122.0
2023-07-24 15:20:00,321,149.5,122.0
2023-07-24 15:20:00,322,173.0,136.0
2023-07-24 15:20:00,323,160.5,122.0
2023-07-24 15:20:00,324,160.5,122.0
2023-07-24 15:20:00,325,173.0,136.0
2023-07-24 15:20:00,326,137.0,135.0
2023-07-24 15:20:00,327,137.0,135.0
2023-07-24 15:20:00,328,175.0,150.0
2023-07-24 15:20:00,329,0.0,0.0
2023-07-24 15:20:00,330,0.0,0.0
2023-07-24 15:20:00,331,782.566101,644.627686
2023-07-24 15:20:00,332,460.0,460.0
2023-07-24 15:20:00,333,0.0,0.0
2023-07-24 15:20:00,334,67.0,66.5
2023-07-24 15:20:00,335,67.0,66.5
2023-07-24 15:20:00,336,47.0,47.0
2023-07-24 15:20:00,337,0.0,0.0
2023-07-24 15:20:00,338,37.0,37.0
2023-07-24 15:20:00,339,16.5,13.0
2023-07-24 15:20:00,340,809.339233,677.248901
2023-07-24 15:20:00,341,751.845642,680.775269
2023-07-24 15:20:00,342,166.0,135.0
2023-07-24 15:20:00,343,0.0,0.0
2023-07-24 15:20:00,344,0.0,0.0
2023-07-24 15:20:00,345,100.0,79.998932
2023-07-24 15:20:00,346,94.734802,80.0
2023-07-24 15:20:00,347,0.0,0.0
2023-07-24 15:20:00,348,0.0,0.0
2023-07-24 15:20:00,349,0.0,0.0
2023-07-24 15:20:00,350,0.0,0.0
2023-07-24 15:20:00,351,0.0,0.0
2023-07-24 15:20:00,352,0.0,0.0
2023-07-24 15:20:00,353,0.0,0.0
2023-07-24 15:20:00,354,0.0,0.0
2023-07-24 15:20:00,355,0.0,0.0
2023-07-24 15:20:00,356,25.0,10.0
2023-07-24 15:20:00,357,27.5,10.0
2023-07-24 15:20:00,358,19.0,10.000153
2023-07-24 15:20:00,359,19.0,10.000153
2023-07-24 15:20:00,360,23.0,7.0
2023-07-24 15:20:00,361,23.0,7.0
2023-07-24 15:20:00,362,23.0,7.0
2023-07-24 15:20:00,363,23.0,10.0
2023-07-24 15:20:00,364,0.0,0.0
2023-07-24 15:20:00,365,703.033264,700.147949
2023-07-24 15:20:00,366,378.487396,355.0
2023-07-24 15:20:00,367,379.159668,355.0
2023-07-24 15:20:00,368,84.0,66.558578
2023-07-24 15:20:00,369,0.0,0.0
2023-07-24 15:20:00,370,0.0,0.0
2023-07-24 15:20:00,371,84.0,70.415375
2023-07-24 15:20:00,372,86.0,68.486977
2023-07-24 15:20:00,373,86.0,69.917511
2023-07-24 15:20:00,374,86.0,69.917511
2023-07-24 15:20:00,375,84.0,69.917511
2023-07-24 15:20:00,376,156.5,154.0
2023-07-24 15:20:00,377,156.5,154.0
2023-07-24 15:20:00,378,146.0,141.0
2023-07-24 15:20:00,379,38.0,31.0
2023-07-24 15:20:00,380,38.0,31.0
2023-07-24 15:20:00,381,29.0,24.0
2023-07-24 15:20:00,382,158.5,129.972046
2023-07-24 15:20:00,383,158.5,129.972046
2023-07-24 15:20:00,384,176.0,129.972046
2023-07-24 15:20:00,385,266.0,181.044983
2023-07-24 15:20:00,386,266.0,181.411194
2023-07-24 15:20:00,387,274.0,202.0
2023-07-24 15:20:00,388,265.5,181.319641
2023-07-24 15:20:00,389,265.5,180.755005
2023-07-24 15:20:00,390,274.0,202.0
2023-07-24 15:20:00,419,283.0,190.002136
2023-07-24 15:20:00,420,283.0,190.002136
2023-07-24 15:20:00,421,265.0,190.002136
2023-07-24 15:20:00,422,247.0,180.0
2023-07-24 15:20:00,423,247.0,180.0
2023-07-24 15:20:00,432,289.0,216.0
2023-07-24 15:20:00,433,373.713379,254.0
2023-07-24 15:20:00,434,262.5,207.755402
2023-07-24 15:20:00,435,262.5,207.755402
2023-07-24 15:20:00,436,265.5,265.5
2023-07-24 15:20:00,437,265.5,265.5
2023-07-24 15:20:00,438,266.0,248.085434
2023-07-24 15:20:00,439,268.0,268.0
2023-07-24 15:20:00,440,152.0,120.0
2023-07-24 15:20:00,441,152.0,120.0
2023-07-24 15:20:00,442,168.0,120.0
2023-07-24 15:20:00,443,0.0,0.0
2023-07-24 15:20:00,444,0.0,0.0
2023-07-24 15:20:00,450,213.0,209.0
2023-07-24 15:20:00,451,112.0,112.0
2023-07-24 15:20:00,452,233.0,229.0
2023-07-24 15:20:00,453,112.0,112.0
2023-07-24 15:20:00,459,384.918854,264.399994
2023-07-24 15:20:00,467,0.0,0.0
2023-07-24 15:20:00,468,0.0,0.0
2023-07-24 15:20:00,469,0.857483,0.0
2023-07-24 15:20:00,471,3.747707,0.0
2023-07-24 15:20:00,472,214.0,214.0
2023-07-24 15:20:00,473,126.0,126.0
2023-07-24 15:20:00,474,216.0,216.0
2023-07-24 15:20:00,475,126.0,126.0
2023-07-24 15:20:00,477,239.0,164.0
2023-07-24 15:20:00,478,239.0,164.0
2023-07-24 15:20:00,479,247.0,163.986282
2023-07-24 15:20:00,480,237.0,164.0
2023-07-24 15:20:00,481,237.0,164.0
2023-07-24 15:20:00,482,245.0,163.986282
2023-07-24 15:20:00,485,45.0,20.00061
2023-07-24 15:20:00,486,45.0,20.00061
2023-07-24 15:20:00,487,23.0,13.000565
2023-07-24 15:20:00,488,23.0,13.000565
2023-07-24 15:20:00,489,999.0,795.0
2023-07-24 15:20:00,490,1001.0,795.0
2023-07-24 15:20:00,491,969.0,791.0
2023-07-24 15:20:00,492,968.0,786.0
2023-07-24 15:20:00,493,995.0,795.0
2023-07-24 15:20:00,494,994.0,795.0
2023-07-24 15:20:00,495,0.0,0.0
2023-07-24 15:20:00,496,0.0,0.0
2023-07-24 15:20:00,497,0.0,0.0
2023-07-24 15:20:00,498,0.0,0.0
2023-07-24 15:20:00,499,347.0,265.0
2023-07-24 15:20:00,501,279.5,158.003479
2023-07-24 15:20:00,502,159.160156,159.160156
2023-07-24 15:20:00,503,287.0,200.0
2023-07-24 15:20:00,507,135.0,59.001785
2023-07-24 15:20:00,508,139.199997,106.0
2023-07-24 15:20:00,511,0.0,0.0
2023-07-24 15:20:00,512,0.0,0.0
2023-07-24 15:20:00,513,322.0,305.0
2023-07-24 15:20:00,514,133.0,125.0
2023-07-24 15:20:00,516,850.012939,749.988525
2023-07-24 15:20:00,521,940.0,577.0
2023-07-24 15:20:00,522,939.0,745.955627
2023-07-24 15:20:00,523,0.0,0.0
2023-07-24 15:20:00,524,0.0,0.0
2023-07-24 15:20:00,525,0.0,0.0
2023-07-24 15:20:00,526,232.38623,131.0
2023-07-24 15:20:00,527,1357.0,1058.099976
2023-07-24 15:20:00,528,131.0,131.0
2023-07-24 15:20:00,529,707.269226,577.0
2023-07-24 15:20:00,530,716.826904,577.0
2023-07-24 15:20:00,533,0.0,0.0
2023-07-24 15:20:00,534,0.0,0.0
2023-07-24 15:20:00,535,0.0,0.0
2023-07-24 15:20:00,536,0.0,0.0
2023-07-24 15:20:00,537,0.0,0.0
2023-07-24 15:20:00,538,0.0,0.0
2023-07-24 15:20:00,539,330.0,168.0
2023-07-24 15:20:00,540,165.0,84.0
2023-07-24 15:20:00,541,17.899315,0.0
2023-07-24 15:20:00,542,5.707403,0.0
2023-07-24 15:20:00,544,1012.0,795.0
2023-07-24 15:20:00,545,1012.0,795.0
2023-07-24 15:20:00,546,346.5,186.0
2023-07-24 15:20:00,547,346.5,186.0
2023-07-24 15:20:00,548,326.0,254.0
2023-07-24 15:20:00,549,235.001648,87.0
2023-07-24 15:20:00,550,126.0,43.5
2023-07-24 15:20:00,552,0.0,0.0
2023-07-24 15:20:00,553,0.0,0.0
2023-07-24 15:25:00,1,50.0,40.000244
2023-07-24 15:25:00,2,50.0,40.000244
2023-07-24 15:25:00,3,0.0,0.0
2023-07-24 15:25:00,4,412.323944,364.991486
2023-07-24 15:25:00,5,403.102295,364.991486
2023-07-24 15:25:00,6,0.0,0.0
2023-07-24 15:25:00,7,411.142914,364.991486
2023-07-24 15:25:00,8,0.0,0.0
2023-07-24 15:25:00,9,435.305054,364.917023
2023-07-24 15:25:00,10,477.045929,364.396393
2023-07-24 15:25:00,11,0.0,0.0
2023-07-24 15:25:00,12,0.0,0.0
2023-07-24 15:25:00,15,399.995697,393.977173
2023-07-24 15:25:00,16,409.699219,394.068726
2023-07-24 15:25:00,17,379.935852,379.819733
2023-07-24 15:25:00,18,380.018097,380.018097
2023-07-24 15:25:00,27,615.0,615.0
2023-07-24 15:25:00,28,612.0,612.0
2023-07-24 15:25:00,29,612.0,612.0
2023-07-24 15:25:00,33,0.0,0.0
2023-07-24 15:25:00,36,1000.0,795.0
2023-07-24 15:25:00,37,992.0,795.0
2023-07-24 15:25:00,43,347.0,267.0
2023-07-24 15:25:00,46,445.009064,445.009064
2023-07-24 15:25:00,47,412.652527,409.996735
2023-07-24 15:25:00,48,462.664093,410.567047
2023-07-24 15:25:00,49,457.475464,410.095978
2023-07-24 15:25:00,50,463.0,405.012726
2023-07-24 15:25:00,51,462.845673,405.012726
2023-07-24 15:25:00,52,0.0,0.0
2023-07-24 15:25:00,53,0.0,0.0
2023-07-24 15:25:00,54,0.0,0.0
2023-07-24 15:25:00,55,0.0,0.0
2023-07-24 15:25:00,56,0.0,0.0
2023-07-24 15:25:00,57,0.0,0.0
2023-07-24 15:25:00,58,0.0,0.0
2023-07-24 15:25:00,59,0.0,0.0
2023-07-24 15:25:00,60,0.0,0.0
2023-07-24 15:25:00,61,462.08139,362.08139
2023-07-24 15:25:00,62,461.0,362.715179
2023-07-24 15:25:00,63,0.0,0.0
2023-07-24 15:25:00,64,356.25,280.014557
2023-07-24 15:25:00,65,293.974884,293.974884
2023-07-24 15:25:00,66,341.732574,298.661407
2023-07-24 15:25:00,67,357.75,333.946564
2023-07-24 15:25:00,68,348.179596,304.215729
2023-07-24 15:25:00,69,670.163574,670.163574
2023-07-24 15:25:00,70,670.621338,670.621338
2023-07-24 15:25:00,71,43.5,25.002136
2023-07-24 15:25:00,72,43.5,25.002136
2023-07-24 15:25:00,73,0.0,0.0
2023-07-24 15:25:00,74,0.0,0.0
2023-07-24 15:25:00,75,0.0,0.0
2023-07-24 15:25:00,76,0.0,0.0
2023-07-24 15:25:00,77,0.0,0.0
2023-07-24 15:25:00,78,157.0,110.005325
2023-07-24 15:25:00,79,157.0,110.005325
2023-07-24 15:25:00,80,155.0,130.0
2023-07-24 15:25:00,83,330.377655,330.377655
2023-07-24 15:25:00,84,329.484344,329.484344
2023-07-24 15:25:00,85,363.279999,320.0
2023-07-24 15:25:00,86,362.519989,320.0
2023-07-24 15:25:00,87,330.068878,329.583588
2023-07-24 15:25:00,88,329.732513,329.732513
2023-07-24 15:25:00,89,364.799988,330.003937
2023-07-24 15:25:00,90,362.519989,330.003937
2023-07-24 15:25:00,91,750.0,750.0
2023-07-24 15:25:00,92,947.169434,758.471985
2023-07-24 15:25:00,95,0.0,0.0
2023-07-24 15:25:00,96,0.0,0.0
2023-07-24 15:25:00,97,0.0,0.0
2023-07-24 15:25:00,98,0.0,0.0
2023-07-24 15:25:00,99,346.338898,249.0
2023-07-24 15:25:00,100,0.0,0.0
2023-07-24 15:25:00,101,0.0,0.0
2023-07-24 15:25:00,102,0.0,0.0
2023-07-24 15:25:00,103,0.0,0.0
2023-07-24 15:25:00,104,0.0,0.0
2023-07-24 15:25:00,105,0.0,0.0
2023-07-24 15:25:00,106,0.0,0.0
2023-07-24 15:25:00,107,0.0,0.0
2023-07-24 15:25:00,108,0.0,0.0
2023-07-24 15:25:00,112,0.0,0.0
2023-07-24 15:25:00,113,0.0,0.0
2023-07-24 15:25:00,114,0.0,0.0
2023-07-24 15:25:00,115,921.0,750.045654
2023-07-24 15:25:00,116,917.99292,750.045654
2023-07-24 15:25:00,117,100.0,60.000153
2023-07-24 15:25:00,118,0.0,0.0
2023-07-24 15:25:00,119,0.0,0.0
2023-07-24 15:25:00,120,0.0,0.0
2023-07-24 15:25:00,126,11.0,8.0
2023-07-24 15:25:00,127,11.0,8.0
2023-07-24 15:25:00,128,995.0,750.0
2023-07-24 15:25:00,129,993.0,750.0
2023-07-24 15:25:00,130,0.0,0.0
2023-07-24 15:25:00,131,987.0,718.0
2023-07-24 15:25:00,132,943.0,758.0
2023-07-24 15:25:00,133,0.0,0.0
2023-07-24 15:25:00,134,180.674606,175.0
2023-07-24 15:25:00,135,291.0,218.080475
2023-07-24 15:25:00,136,155.5,109.996994
2023-07-24 15:25:00,137,0.0,0.0
2023-07-24 15:25:00,138,0.0,0.0
2023-07-24 15:25:00,139,282.0,196.0
2023-07-24 15:25:00,140,282.0,196.0
2023-07-24 15:25:00,141,271.0,188.0
2023-07-24 15:25:00,142,167.0,88.0
2023-07-24 15:25:00,143,167.0,89.143059
2023-07-24 15:25:00,144,175.0,104.0
2023-07-24 15:25:00,145,164.5,88.436272
2023-07-24 15:25:00,146,164.5,88.436272
2023-07-24 15:25:00,147,172.0,104.0
2023-07-24 15:25:00,150,38.5,36.0
2023-07-24 15:25:00,151,0.0,0.0
2023-07-24 15:25:00,152,17.5,11.0
2023-07-24 15:25:00,153,0.0,0.0
2023-07-24 15:25:00,154,229.0,134.0
2023-07-24 15:25:00,155,121.0,67.0
2023-07-24 15:25:00,156,384.0,350.0
2023-07-24 15:25:00,158,0.0,0.0
2023-07-24 15:25:00,159,1010.0,795.0
2023-07-24 15:25:00,160,0.0,0.0
2023-07-24 15:25:00,161,0.0,0.0
2023-07-24 15:25:00,162,0.0,0.0
2023-07-24 15:25:00,166,0.0,0.0
2023-07-24 15:25:00,167,0.0,0.0
2023-07-24 15:25:00,168,0.0,0.0
2023-07-24 15:25:00,169,0.0,0.0
2023-07-24 15:25:00,170,0.0,0.0
2023-07-24 15:25:00,171,0.0,0.0
2023-07-24 15:25:00,172,0.0,0.0
2023-07-24 15:25:00,173,0.0,0.0
2023-07-24 15:25:00,174,0.0,0.0
2023-07-24 15:25:00,175,280.0,152.0
2023-07-24 15:25:00,176,280.0,153.767487
2023-07-24 15:25:00,177,294.0,214.0
2023-07-24 15:25:00,178,0.0,0.0
2023-07-24 15:25:00,179,0.0,0.0
2023-07-24 15:25:00,180,0.0,0.0
2023-07-24 15:25:00,181,150.5,115.997803
2023-07-24 15:25:00,182,150.5,115.997803
2023-07-24 15:25:00,183,175.0,120.0
2023-07-24 15:25:00,184,25.615692,0.0
2023-07-24 15:25:00,185,24.547445,0.0
2023-07-24 15:25:00,186,0.0,0.0
2023-07-24 15:25:00,187,152.0,119.995728
2023-07-24 15:25:00,188,152.0,119.995728
2023-07-24 15:25:00,189,177.0,120.0
2023-07-24 15:25:00,190,1001.0,795.0
2023-07-24 15:25:00,191,1001.0,795.0
2023-07-24 15:25:00,193,16.252674,11.999903
2023-07-24 15:25:00,194,0.0,0.0
2023-07-24 15:25:00,195,31.0,29.949463
2023-07-24 15:25:00,196,49.250534,35.0
2023-07-24 15:25:00,197,0.0,0.0
2023-07-24 15:25:00,198,0.0,0.0
2023-07-24 15:25:00,200,0.0,0.0
2023-07-24 15:25:00,207,71.199997,60.0
2023-07-24 15:25:00,208,71.199997,60.0
2023-07-24 15:25:00,209,71.199997,60.0
2023-07-24 15:25:00,210,71.199997,60.0
2023-07-24 15:25:00,211,71.199997,60.0
2023-07-24 15:25:00,212,177.0,149.551392
2023-07-24 15:25:00,213,69.333336,67.0
2023-07-24 15:25:00,214,69.333336,67.0
2023-07-24 15:25:00,215,69.333336,67.0
2023-07-24 15:25:00,216,114.0,111.0
2023-07-24 15:25:00,217,21.25,20.99826
2023-07-24 15:25:00,218,21.25,20.99826
2023-07-24 15:25:00,219,21.25,20.99826
2023-07-24 15:25:00,220,21.25,20.99826
2023-07-24 15:25:00,231,297.113708,270.0
2023-07-24 15:25:00,232,296.923401,270.0
2023-07-24 15:25:00,233,298.071228,270.0
2023-07-24 15:25:00,234,294.97702,270.0
2023-07-24 15:25:00,237,0.0,0.0
2023-07-24 15:25:00,238,0.0,0.0
2023-07-24 15:25:00,240,270.0,200.0
2023-07-24 15:25:00,241,139.0,100.0
2023-07-24 15:25:00,242,146.0,141.0
2023-07-24 15:25:00,243,164.0,161.5
2023-07-24 15:25:00,244,164.0,161.5
2023-07-24 15:25:00,247,70.0,69.0
2023-07-24 15:25:00,248,65.0,64.0
2023-07-24 15:25:00,249,152.333328,99.498901
2023-07-24 15:25:00,250,152.333328,99.370728
2023-07-24 15:25:00,251,152.333328,99.590454
2023-07-24 15:25:00,252,251.0,195.0
2023-07-24 15:25:00,253,99.0,77.0
2023-07-24 15:25:00,254,39.0,34.500183
2023-07-24 15:25:00,255,238.0,167.0
2023-07-24 15:25:00,256,238.0,167.0
2023-07-24 15:25:00,257,261.0,216.0
2023-07-24 15:25:00,258,268.5,162.007477
2023-07-24 15:25:00,259,268.5,162.007477
2023-07-24 15:25:00,260,274.0,208.0
2023-07-24 15:25:00,264,10.000229,5.000229
2023-07-24 15:25:00,265,10.000229,5.000229
2023-07-24 15:25:00,266,0.0,0.0
2023-07-24 15:25:00,267,0.0,0.0
2023-07-24 15:25:00,268,232.5,131.0
2023-07-24 15:25:00,269,232.5,131.0
2023-07-24 15:25:00,270,240.0,131.0
2023-07-24 15:25:00,271,84.323059,75.0
2023-07-24 15:25:00,272,84.822235,75.0
2023-07-24 15:25:00,273,84.822235,75.0
2023-07-24 15:25:00,274,112.5,112.5
2023-07-24 15:25:00,275,155.0,100.0
2023-07-24 15:25:00,276,74.0,50.0
2023-07-24 15:25:00,277,148.0,100.0
2023-07-24 15:25:00,278,70.0,50.0
2023-07-24 15:25:00,279,155.0,100.0
2023-07-24 15:25:00,280,71.0,50.0
2023-07-24 15:25:00,281,156.0,100.0
2023-07-24 15:25:00,282,74.0,50.0
2023-07-24 15:25:00,283,156.0,100.0
2023-07-24 15:25:00,284,73.0,50.0
2023-07-24 15:25:00,285,155.0,100.0
2023-07-24 15:25:00,286,74.0,50.0
2023-07-24 15:25:00,287,156.0,100.0
2023-07-24 15:25:00,288,72.0,50.0
2023-07-24 15:25:00,289,157.0,100.0
2023-07-24 15:25:00,290,71.0,50.0
2023-07-24 15:25:00,291,0.0,0.0
2023-07-24 15:25:00,292,0.0,0.0
2023-07-24 15:25:00,293,0.0,0.0
2023-07-24 15:25:00,294,0.0,0.0
2023-07-24 15:25:00,299,171.0,123.99823
2023-07-24 15:25:00,300,171.0,123.99823
2023-07-24 15:25:00,301,170.5,123.99823
2023-07-24 15:25:00,302,170.5,123.99823
2023-07-24 15:25:00,303,200.0,132.0
2023-07-24 15:25:00,304,197.0,132.0
2023-07-24 15:25:00,305,309.98291,215.001404
2023-07-24 15:25:00,306,344.0,286.0
2023-07-24 15:25:00,307,297.340424,200.004578
2023-07-24 15:25:00,308,148.5,119.995728
2023-07-24 15:25:00,309,148.5,119.995728
2023-07-24 15:25:00,310,163.0,122.0
2023-07-24 15:25:00,311,152.0,119.995728
2023-07-24 15:25:00,312,152.0,119.995728
2023-07-24 15:25:00,313,167.0,122.0
2023-07-24 15:25:00,314,0.0,0.0
2023-07-24 15:25:00,315,0.0,0.0
2023-07-24 15:25:00,316,0.0,0.0
2023-07-24 15:25:00,317,148.0,119.995728
2023-07-24 15:25:00,318,148.0,119.995728
2023-07-24 15:25:00,319,172.0,122.0
2023-07-24 15:25:00,320,149.5,122.0
2023-07-24 15:25:00,321,149.5,122.0
2023-07-24 15:25:00,322,173.0,136.0
2023-07-24 15:25:00,323,160.5,122.0
2023-07-24 15:25:00,324,160.5,122.0
2023-07-24 15:25:00,325,173.0,136.0
2023-07-24 15:25:00,326,137.0,135.0
2023-07-24 15:25:00,327,137.0,135.0
2023-07-24 15:25:00,328,175.0,150.0
2023-07-24 15:25:00,329,0.0,0.0
2023-07-24 15:25:00,330,0.0,0.0
2023-07-24 15:25:00,331,784.621765,644.627686
2023-07-24 15:25:00,332,460.0,460.0
2023-07-24 15:25:00,333,0.0,0.0
2023-07-24 15:25:00,334,67.0,66.5
2023-07-24 15:25:00,335,67.0,66.5
2023-07-24 15:25:00,336,47.0,47.0
2023-07-24 15:25:00,337,0.0,0.0
2023-07-24 15:25:00,338,37.0,37.0
2023-07-24 15:25:00,339,16.5,13.0
2023-07-24 15:25:00,340,767.808594,702.370483
2023-07-24 15:25:00,341,777.710327,680.484863
2023-07-24 15:25:00,342,166.0,135.0
2023-07-24 15:25:00,343,0.0,0.0
2023-07-24 15:25:00,344,0.0,0.0
2023-07-24 15:25:00,345,100.0,79.998932
2023-07-24 15:25:00,346,94.803467,80.0
2023-07-24 15:25:00,347,0.0,0.0
2023-07-24 15:25:00,348,0.0,0.0
2023-07-24 15:25:00,349,0.0,0.0
2023-07-24 15:25:00,350,0.0,0.0
2023-07-24 15:25:00,351,0.0,0.0
2023-07-24 15:25:00,352,0.0,0.0
2023-07-24 15:25:00,353,0.0,0.0
2023-07-24 15:25:00,354,0.0,0.0
2023-07-24 15:25:00,355,0.0,0.0
2023-07-24 15:25:00,356,25.0,10.0
2023-07-24 15:25:00,357,27.5,10.0
2023-07-24 15:25:00,358,19.0,10.000153
2023-07-24 15:25:00,359,19.0,10.000153
2023-07-24 15:25:00,360,23.0,7.0
2023-07-24 15:25:00,361,23.0,7.0
2023-07-24 15:25:00,362,23.0,7.0
2023-07-24 15:25:00,363,23.0,10.0
2023-07-24 15:25:00,364,0.0,0.0
2023-07-24 15:25:00,365,703.033264,700.147949
2023-07-24 15:25:00,366,378.487396,355.0
2023-07-24 15:25:00,367,379.159668,355.0
2023-07-24 15:25:00,368,84.0,66.558578
2023-07-24 15:25:00,369,0.0,0.0
2023-07-24 15:25:00,370,0.0,0.0
2023-07-24 15:25:00,371,84.0,70.415375
2023-07-24 15:25:00,372,86.0,68.486977
2023-07-24 15:25:00,373,86.0,69.917511
2023-07-24 15:25:00,374,86.0,69.917511
2023-07-24 15:25:00,375,84.0,69.917511
2023-07-24 15:25:00,376,156.5,154.0
2023-07-24 15:25:00,377,156.5,154.0
2023-07-24 15:25:00,378,146.0,141.0
2023-07-24 15:25:00,379,38.0,31.0
2023-07-24 15:25:00,380,38.0,31.0
2023-07-24 15:25:00,381,29.0,24.0
2023-07-24 15:25:00,382,158.5,129.972046
2023-07-24 15:25:00,383,158.5,129.972046
2023-07-24 15:25:00,384,176.0,129.972046
2023-07-24 15:25:00,385,266.0,181.044983
2023-07-24 15:25:00,386,266.0,181.411194
2023-07-24 15:25:00,387,274.0,202.0
2023-07-24 15:25:00,388,265.5,181.319641
2023-07-24 15:25:00,389,265.5,180.785583
2023-07-24 15:25:00,390,274.0,202.0
2023-07-24 15:25:00,419,283.0,190.002136
2023-07-24 15:25:00,420,283.0,190.002136
2023-07-24 15:25:00,421,265.0,190.002136
2023-07-24 15:25:00,422,247.0,180.0
2023-07-24 15:25:00,423,247.0,180.0
2023-07-24 15:25:00,432,289.0,216.0
2023-07-24 15:25:00,433,372.710083,254.0
2023-07-24 15:25:00,434,262.5,262.5
2023-07-24 15:25:00,435,262.5,262.5
2023-07-24 15:25:00,436,265.5,265.5
2023-07-24 15:25:00,437,265.5,265.5
2023-07-24 15:25:00,438,266.0,266.0
2023-07-24 15:25:00,439,268.0,268.0
2023-07-24 15:25:00,440,152.0,120.0
2023-07-24 15:25:00,441,152.0,120.0
2023-07-24 15:25:00,442,168.0,120.0
2023-07-24 15:25:00,443,0.0,0.0
2023-07-24 15:25:00,444,0.0,0.0
2023-07-24 15:25:00,450,213.0,209.0
2023-07-24 15:25:00,451,112.0,112.0
2023-07-24 15:25:00,452,233.0,229.0
2023-07-24 15:25:00,453,112.0,112.0
2023-07-24 15:25:00,459,383.88623,264.399994
2023-07-24 15:25:00,467,0.0,0.0
2023-07-24 15:25:00,468,0.0,0.0
2023-07-24 15:25:00,469,0.84228,0.0
2023-07-24 15:25:00,471,5.514243,0.0
2023-07-24 15:25:00,472,214.0,214.0
2023-07-24 15:25:00,473,126.0,126.0
2023-07-24 15:25:00,474,216.0,216.0
2023-07-24 15:25:00,475,126.0,126.0
2023-07-24 15:25:00,477,239.0,164.0
2023-07-24 15:25:00,478,239.0,164.0
2023-07-24 15:25:00,479,247.0,163.986282
2023-07-24 15:25:00,480,237.0,164.0
2023-07-24 15:25:00,481,237.0,164.0
2023-07-24 15:25:00,482,245.0,163.986282
2023-07-24 15:25:00,485,45.0,20.00061
2023-07-24 15:25:00,486,45.0,20.00061
2023-07-24 15:25:00,487,23.0,13.000565
2023-07-24 15:25:00,488,23.0,13.000565
2023-07-24 15:25:00,489,999.0,795.0
2023-07-24 15:25:00,490,1001.0,795.0
2023-07-24 15:25:00,491,969.0,791.0
2023-07-24 15:25:00,492,968.0,786.0
2023-07-24 15:25:00,493,995.0,795.0
2023-07-24 15:25:00,494,994.0,795.0
2023-07-24 15:25:00,495,0.0,0.0
2023-07-24 15:25:00,496,0.0,0.0
2023-07-24 15:25:00,497,0.0,0.0
2023-07-24 15:25:00,498,0.0,0.0
2023-07-24 15:25:00,499,347.0,265.0
2023-07-24 15:25:00,501,279.5,158.003479
2023-07-24 15:25:00,502,158.0,158.0
2023-07-24 15:25:00,503,287.0,200.0
2023-07-24 15:25:00,507,135.0,59.001785
2023-07-24 15:25:00,508,139.199997,106.0
2023-07-24 15:25:00,511,0.0,0.0
2023-07-24 15:25:00,512,0.0,0.0
2023-07-24 15:25:00,513,322.0,305.0
2023-07-24 15:25:00,514,133.0,125.0
2023-07-24 15:25:00,516,850.012939,749.988525
2023-07-24 15:25:00,521,940.0,577.0
2023-07-24 15:25:00,522,939.0,756.079285
2023-07-24 15:25:00,523,0.0,0.0
2023-07-24 15:25:00,524,0.0,0.0
2023-07-24 15:25:00,525,0.0,0.0
2023-07-24 15:25:00,526,235.682251,131.0
2023-07-24 15:25:00,527,1357.0,1058.099976
2023-07-24 15:25:00,528,131.0,131.0
2023-07-24 15:25:00,529,707.269226,577.0
2023-07-24 15:25:00,530,716.826904,577.0
2023-07-24 15:25:00,533,0.0,0.0
2023-07-24 15:25:00,534,0.0,0.0
2023-07-24 15:25:00,535,0.0,0.0
2023-07-24 15:25:00,536,0.0,0.0
2023-07-24 15:25:00,537,0.0,0.0
2023-07-24 15:25:00,538,0.0,0.0
2023-07-24 15:25:00,539,330.0,168.0
2023-07-24 15:25:00,540,165.0,84.0
2023-07-24 15:25:00,541,18.380352,0.0
2023-07-24 15:25:00,542,5.862918,0.0
2023-07-24 15:25:00,544,1012.0,795.0
2023-07-24 15:25:00,545,1012.0,795.0
2023-07-24 15:25:00,546,346.5,186.0
2023-07-24 15:25:00,547,346.5,186.0
2023-07-24 15:25:00,548,326.0,254.0
2023-07-24 15:25:00,549,235.001648,87.0
2023-07-24 15:25:00,550,126.0,43.5
2023-07-24 15:25:00,552,0.0,0.0
2023-07-24 15:25:00,553,0.0,0.0
2023-07-24 15:30:00,1,50.0,40.000244
2023-07-24 15:30:00,2,50.0,40.000244
2023-07-24 15:30:00,3,0.0,0.0
2023-07-24 15:30:00,4,412.379333,364.991486
2023-07-24 15:30:00,5,390.535004,364.991486
2023-07-24 15:30:00,6,0.0,0.0
2023-07-24 15:30:00,7,412.492706,364.991486
2023-07-24 15:30:00,8,0.0,0.0
2023-07-24 15:30:00,9,437.652924,364.917023
2023-07-24 15:30:00,10,477.045929,364.371613
2023-07-24 15:30:00,11,0.0,0.0
2023-07-24 15:30:00,12,0.0,0.0
2023-07-24 15:30:00,15,413.737,394.068726
2023-07-24 15:30:00,16,423.741638,393.725342
2023-07-24 15:30:00,17,387.848907,379.819733
2023-07-24 15:30:00,18,386.472107,380.018097
2023-07-24 15:30:00,27,615.0,615.0
2023-07-24 15:30:00,28,612.0,612.0
2023-07-24 15:30:00,29,612.0,612.0
2023-07-24 15:30:00,33,0.0,0.0
2023-07-24 15:30:00,36,1000.0,795.0
2023-07-24 15:30:00,37,992.0,795.0
2023-07-24 15:30:00,43,347.0,267.0
2023-07-24 15:30:00,46,445.009064,445.009064
2023-07-24 15:30:00,47,462.986359,409.996735
2023-07-24 15:30:00,48,462.688873,409.872833
2023-07-24 15:30:00,49,459.690094,410.095978
2023-07-24 15:30:00,50,463.0,405.012726
2023-07-24 15:30:00,51,463.0,405.012726
2023-07-24 15:30:00,52,0.0,0.0
2023-07-24 15:30:00,53,0.0,0.0
2023-07-24 15:30:00,54,0.0,0.0
2023-07-24 15:30:00,55,0.0,0.0
2023-07-24 15:30:00,56,0.0,0.0
2023-07-24 15:30:00,57,0.0,0.0
2023-07-24 15:30:00,58,0.0,0.0
2023-07-24 15:30:00,59,0.0,0.0
2023-07-24 15:30:00,60,0.0,0.0
2023-07-24 15:30:00,61,463.0,364.349121
2023-07-24 15:30:00,62,461.0,361.329681
2023-07-24 15:30:00,63,0.0,0.0
2023-07-24 15:30:00,64,356.25,280.014557
2023-07-24 15:30:00,65,293.974884,293.974884
2023-07-24 15:30:00,66,341.732574,298.661407
2023-07-24 15:30:00,67,357.75,333.946564
2023-07-24 15:30:00,68,348.179596,304.190948
2023-07-24 15:30:00,69,670.049072,670.049072
2023-07-24 15:30:00,70,695.554993,670.621338
2023-07-24 15:30:00,71,43.5,25.002136
2023-07-24 15:30:00,72,43.5,25.002136
2023-07-24 15:30:00,73,0.0,0.0
2023-07-24 15:30:00,74,0.0,0.0
2023-07-24 15:30:00,75,0.0,0.0
2023-07-24 15:30:00,76,0.0,0.0
2023-07-24 15:30:00,77,0.0,0.0
2023-07-24 15:30:00,78,157.0,110.005325
2023-07-24 15:30:00,79,157.0,110.005325
2023-07-24 15:30:00,80,155.0,130.0
2023-07-24 15:30:00,83,330.377655,330.377655
2023-07-24 15:30:00,84,329.509247,329.509247
2023-07-24 15:30:00,85,363.279999,320.0
2023-07-24 15:30:00,86,362.519989,320.0
2023-07-24 15:30:00,87,363.279999,329.583588
2023-07-24 15:30:00,88,329.757294,329.757294
2023-07-24 15:30:00,89,364.799988,330.003937
2023-07-24 15:30:00,90,362.519989,330.003937
2023-07-24 15:30:00,91,750.0,750.0
2023-07-24 15:30:00,92,947.077881,752.064209
2023-07-24 15:30:00,95,0.0,0.0
2023-07-24 15:30:00,96,0.0,0.0
2023-07-24 15:30:00,97,0.0,0.0
2023-07-24 15:30:00,98,0.0,0.0
2023-07-24 15:30:00,99,341.390869,249.0
2023-07-24 15:30:00,100,0.0,0.0
2023-07-24 15:30:00,101,0.0,0.0
2023-07-24 15:30:00,102,0.0,0.0
2023-07-24 15:30:00,103,0.0,0.0
2023-07-24 15:30:00,104,0.0,0.0
2023-07-24 15:30:00,105,0.0,0.0
2023-07-24 15:30:00,106,0.0,0.0
2023-07-24 15:30:00,107,0.0,0.0
2023-07-24 15:30:00,108,0.0,0.0
2023-07-24 15:30:00,112,0.0,0.0
2023-07-24 15:30:00,113,0.0,0.0
2023-07-24 15:30:00,114,0.0,0.0
2023-07-24 15:30:00,115,921.0,750.045654
2023-07-24 15:30:00,116,917.99292,750.045654
2023-07-24 15:30:00,117,100.0,60.000153
2023-07-24 15:30:00,118,0.0,0.0
2023-07-24 15:30:00,119,0.0,0.0
2023-07-24 15:30:00,120,0.0,0.0
2023-07-24 15:30:00,126,11.0,8.0
2023-07-24 15:30:00,127,11.0,8.0
2023-07-24 15:30:00,128,995.0,750.0
2023-07-24 15:30:00,129,993.0,750.0
2023-07-24 15:30:00,130,0.0,0.0
2023-07-24 15:30:00,131,987.0,718.0
2023-07-24 15:30:00,132,943.0,758.0
2023-07-24 15:30:00,133,0.0,0.0
2023-07-24 15:30:00,134,181.273529,175.0
2023-07-24 15:30:00,135,291.0,210.0
2023-07-24 15:30:00,136,155.5,109.996994
2023-07-24 15:30:00,137,23.697311,0.0
2023-07-24 15:30:00,138,0.0,0.0
2023-07-24 15:30:00,139,282.0,196.0
2023-07-24 15:30:00,140,282.0,196.0
2023-07-24 15:30:00,141,271.0,188.0
2023-07-24 15:30:00,142,167.0,88.0
2023-07-24 15:30:00,143,167.0,88.907463
2023-07-24 15:30:00,144,175.0,104.0
2023-07-24 15:30:00,145,164.5,88.436272
2023-07-24 15:30:00,146,164.5,88.436272
2023-07-24 15:30:00,147,172.0,104.0
2023-07-24 15:30:00,150,38.5,36.0
2023-07-24 15:30:00,151,0.0,0.0
2023-07-24 15:30:00,152,17.5,11.0
2023-07-24 15:30:00,153,0.0,0.0
2023-07-24 15:30:00,154,229.0,134.0
2023-07-24 15:30:00,155,121.0,67.0
2023-07-24 15:30:00,156,384.0,350.0
2023-07-24 15:30:00,158,0.0,0.0
2023-07-24 15:30:00,159,1010.0,795.0
2023-07-24 15:30:00,160,0.0,0.0
2023-07-24 15:30:00,161,0.0,0.0
2023-07-24 15:30:00,162,0.0,0.0
2023-07-24 15:30:00,166,0.0,0.0
2023-07-24 15:30:00,167,0.0,0.0
2023-07-24 15:30:00,168,0.0,0.0
2023-07-24 15:30:00,169,0.0,0.0
2023-07-24 15:30:00,170,0.0,0.0
2023-07-24 15:30:00,171,0.0,0.0
2023-07-24 15:30:00,172,0.0,0.0
2023-07-24 15:30:00,173,0.0,0.0
2023-07-24 15:30:00,174,0.0,0.0
2023-07-24 15:30:00,175,280.0,152.0
2023-07-24 15:30:00,176,280.0,153.843781
2023-07-24 15:30:00,177,294.0,214.0
2023-07-24 15:30:00,178,0.0,0.0
2023-07-24 15:30:00,179,0.0,0.0
2023-07-24 15:30:00,180,0.0,0.0
2023-07-24 15:30:00,181,150.5,115.997803
2023-07-24 15:30:00,182,150.5,115.997803
2023-07-24 15:30:00,183,175.0,120.0
2023-07-24 15:30:00,184,25.482698,0.0
2023-07-24 15:30:00,185,24.811287,0.0
2023-07-24 15:30:00,186,0.0,0.0
2023-07-24 15:30:00,187,152.0,119.995728
2023-07-24 15:30:00,188,152.0,119.995728
2023-07-24 15:30:00,189,177.0,120.0
2023-07-24 15:30:00,190,1001.0,795.0
2023-07-24 15:30:00,191,1001.0,795.0
2023-07-24 15:30:00,193,16.252674,11.999903
2023-07-24 15:30:00,194,0.0,0.0
2023-07-24 15:30:00,195,31.0,29.949463
2023-07-24 15:30:00,196,49.250534,35.0
2023-07-24 15:30:00,197,0.0,0.0
2023-07-24 15:30:00,198,0.0,0.0
2023-07-24 15:30:00,200,0.0,0.0
2023-07-24 15:30:00,207,71.199997,60.0
2023-07-24 15:30:00,208,71.199997,60.0
2023-07-24 15:30:00,209,71.199997,60.0
2023-07-24 15:30:00,210,71.199997,60.0
2023-07-24 15:30:00,211,71.199997,60.0
2023-07-24 15:30:00,212,177.0,149.551392
2023-07-24 15:30:00,213,69.333336,67.0
2023-07-24 15:30:00,214,69.333336,67.0
2023-07-24 15:30:00,215,69.333336,67.0
2023-07-24 15:30:00,216,114.0,111.0
2023-07-24 15:30:00,217,21.25,20.99826
2023-07-24 15:30:00,218,21.25,20.99826
2023-07-24 15:30:00,219,21.25,20.99826
2023-07-24 15:30:00,220,21.25,20.99826
2023-07-24 15:30:00,231,296.683044,270.0
2023-07-24 15:30:00,232,298.02359,270.0
2023-07-24 15:30:00,233,339.991455,270.0
2023-07-24 15:30:00,234,296.076416,270.0
2023-07-24 15:30:00,237,0.0,0.0
2023-07-24 15:30:00,238,0.0,0.0
2023-07-24 15:30:00,240,270.0,200.0
2023-07-24 15:30:00,241,139.0,100.0
2023-07-24 15:30:00,242,146.0,141.0
2023-07-24 15:30:00,243,164.0,161.5
2023-07-24 15:30:00,244,164.0,161.5
2023-07-24 15:30:00,247,70.0,69.0
2023-07-24 15:30:00,248,65.0,64.0
2023-07-24 15:30:00,249,152.333328,99.498901
2023-07-24 15:30:00,250,152.333328,99.370728
2023-07-24 15:30:00,251,152.333328,99.553833
2023-07-24 15:30:00,252,251.0,195.0
2023-07-24 15:30:00,253,99.0,77.0
2023-07-24 15:30:00,254,39.0,34.500183
2023-07-24 15:30:00,255,238.0,167.0
2023-07-24 15:30:00,256,238.0,167.0
2023-07-24 15:30:00,257,261.0,216.0
2023-07-24 15:30:00,258,268.5,162.007477
2023-07-24 15:30:00,259,268.5,162.007477
2023-07-24 15:30:00,260,274.0,208.0
2023-07-24 15:30:00,264,10.000229,5.000229
2023-07-24 15:30:00,265,10.000229,5.000229
2023-07-24 15:30:00,266,0.0,0.0
2023-07-24 15:30:00,267,0.0,0.0
2023-07-24 15:30:00,268,232.5,131.0
2023-07-24 15:30:00,269,232.5,131.0
2023-07-24 15:30:00,270,240.0,131.0
2023-07-24 15:30:00,271,84.323059,75.0
2023-07-24 15:30:00,272,84.822235,75.0
2023-07-24 15:30:00,273,84.822235,75.0
2023-07-24 15:30:00,274,112.5,112.5
2023-07-24 15:30:00,275,155.0,100.0
2023-07-24 15:30:00,276,74.0,50.0
2023-07-24 15:30:00,277,148.0,100.0
2023-07-24 15:30:00,278,70.0,50.0
2023-07-24 15:30:00,279,155.0,100.0
2023-07-24 15:30:00,280,71.0,50.0
2023-07-24 15:30:00,281,156.0,100.0
2023-07-24 15:30:00,282,74.0,50.0
2023-07-24 15:30:00,283,156.0,100.0
2023-07-24 15:30:00,284,73.0,50.0
2023-07-24 15:30:00,285,155.0,100.0
2023-07-24 15:30:00,286,74.0,50.0
2023-07-24 15:30:00,287,156.0,100.0
2023-07-24 15:30:00,288,72.0,50.0
2023-07-24 15:30:00,289,157.0,100.0
2023-07-24 15:30:00,290,71.0,50.0
2023-07-24 15:30:00,291,0.0,0.0
2023-07-24 15:30:00,292,0.0,0.0
2023-07-24 15:30:00,293,0.0,0.0
2023-07-24 15:30:00,294,0.0,0.0
2023-07-24 15:30:00,299,171.0,123.99823
2023-07-24 15:30:00,300,171.0,123.99823
2023-07-24 15:30:00,301,170.5,123.99823
2023-07-24 15:30:00,302,170.5,123.99823
2023-07-24 15:30:00,303,200.0,132.0
2023-07-24 15:30:00,304,197.0,132.0
2023-07-24 15:30:00,305,311.650818,215.001404
2023-07-24 15:30:00,306,344.0,286.0
2023-07-24 15:30:00,307,297.174377,200.004578
2023-07-24 15:30:00,308,148.5,119.995728
2023-07-24 15:30:00,309,148.5,119.995728
2023-07-24 15:30:00,310,163.0,122.0
2023-07-24 15:30:00,311,152.0,119.995728
2023-07-24 15:30:00,312,152.0,119.995728
2023-07-24 15:30:00,313,167.0,122.0
2023-07-24 15:30:00,314,0.0,0.0
2023-07-24 15:30:00,315,0.0,0.0
2023-07-24 15:30:00,316,0.0,0.0
2023-07-24 15:30:00,317,148.0,119.995728
2023-07-24 15:30:00,318,148.0,119.995728
2023-07-24 15:30:00,319,172.0,122.0
2023-07-24 15:30:00,320,149.5,122.0
2023-07-24 15:30:00,321,149.5,122.0
2023-07-24 15:30:00,322,173.0,136.0
2023-07-24 15:30:00,323,160.5,122.0
2023-07-24 15:30:00,324,160.5,122.0
2023-07-24 15:30:00,325,173.0,136.0
2023-07-24 15:30:00,326,137.0,135.0
2023-07-24 15:30:00,327,137.0,135.0
2023-07-24 15:30:00,328,175.0,150.0
2023-07-24 15:30:00,329,0.0,0.0
2023-07-24 15:30:00,330,0.0,0.0
2023-07-24 15:30:00,331,781.829041,644.669189
2023-07-24 15:30:00,332,460.0,460.0
2023-07-24 15:30:00,333,0.0,0.0
2023-07-24 15:30:00,334,67.0,66.5
2023-07-24 15:30:00,335,67.0,66.5
2023-07-24 15:30:00,336,47.0,47.0
2023-07-24 15:30:00,337,0.0,0.0
2023-07-24 15:30:00,338,37.0,37.0
2023-07-24 15:30:00,339,16.5,13.0
2023-07-24 15:30:00,340,758.072083,685.173035
2023-07-24 15:30:00,341,781.784119,680.277344
2023-07-24 15:30:00,342,166.0,135.0
2023-07-24 15:30:00,343,0.0,0.0
2023-07-24 15:30:00,344,0.0,0.0
2023-07-24 15:30:00,345,100.0,79.998932
2023-07-24 15:30:00,346,94.511627,80.0
2023-07-24 15:30:00,347,0.0,0.0
2023-07-24 15:30:00,348,0.0,0.0
2023-07-24 15:30:00,349,0.0,0.0
2023-07-24 15:30:00,350,0.0,0.0
2023-07-24 15:30:00,351,0.0,0.0
2023-07-24 15:30:00,352,0.0,0.0
2023-07-24 15:30:00,353,0.0,0.0
2023-07-24 15:30:00,354,0.0,0.0
2023-07-24 15:30:00,355,0.0,0.0
2023-07-24 15:30:00,356,25.0,10.0
2023-07-24 15:30:00,357,27.5,10.0
2023-07-24 15:30:00,358,19.0,10.000153
2023-07-24 15:30:00,359,19.0,10.000153
2023-07-24 15:30:00,360,23.0,7.0
2023-07-24 15:30:00,361,23.0,7.0
2023-07-24 15:30:00,362,23.0,7.0
2023-07-24 15:30:00,363,23.0,10.0
2023-07-24 15:30:00,364,0.0,0.0
2023-07-24 15:30:00,365,703.033264,700.147949
2023-07-24 15:30:00,366,378.487396,355.0
2023-07-24 15:30:00,367,379.159668,355.0
2023-07-24 15:30:00,368,84.0,66.575745
2023-07-24 15:30:00,369,0.0,0.0
2023-07-24 15:30:00,370,0.0,0.0
2023-07-24 15:30:00,371,84.0,70.415375
2023-07-24 15:30:00,372,86.0,68.49556
2023-07-24 15:30:00,373,86.0,69.917511
2023-07-24 15:30:00,374,86.0,69.917511
2023-07-24 15:30:00,375,84.0,69.917511
2023-07-24 15:30:00,376,156.5,154.0
2023-07-24 15:30:00,377,156.5,154.0
2023-07-24 15:30:00,378,146.0,141.0
2023-07-24 15:30:00,379,38.0,31.0
2023-07-24 15:30:00,380,38.0,31.0
2023-07-24 15:30:00,381,29.0,24.0
2023-07-24 15:30:00,382,158.5,129.972046
2023-07-24 15:30:00,383,158.5,129.972046
2023-07-24 15:30:00,384,176.0,129.972046
2023-07-24 15:30:00,385,266.0,181.044983
2023-07-24 15:30:00,386,266.0,181.45697
2023-07-24 15:30:00,387,274.0,202.0
2023-07-24 15:30:00,388,265.5,181.319641
2023-07-24 15:30:00,389,265.5,180.755005
2023-07-24 15:30:00,390,274.0,202.0
2023-07-24 15:30:00,419,283.0,190.002136
2023-07-24 15:30:00,420,283.0,190.002136
2023-07-24 15:30:00,421,265.0,190.002136
2023-07-24 15:30:00,422,247.0,180.0
2023-07-24 15:30:00,423,247.0,180.0
2023-07-24 15:30:00,432,289.0,216.0
2023-07-24 15:30:00,433,374.115234,254.0
2023-07-24 15:30:00,434,262.5,262.5
2023-07-24 15:30:00,435,262.5,262.5
2023-07-24 15:30:00,436,265.5,265.5
2023-07-24 15:30:00,437,265.5,265.5
2023-07-24 15:30:00,438,266.0,266.0
2023-07-24 15:30:00,439,268.0,268.0
2023-07-24 15:30:00,440,152.0,120.0
2023-07-24 15:30:00,441,152.0,120.0
2023-07-24 15:30:00,442,168.0,120.0
2023-07-24 15:30:00,443,0.0,0.0
2023-07-24 15:30:00,444,0.0,0.0
2023-07-24 15:30:00,450,213.0,209.0
2023-07-24 15:30:00,451,112.0,112.0
2023-07-24 15:30:00,452,233.0,229.0
2023-07-24 15:30:00,453,112.0,112.0
2023-07-24 15:30:00,459,384.727081,264.399994
2023-07-24 15:30:00,467,0.0,0.0
2023-07-24 15:30:00,468,0.0,0.0
2023-07-24 15:30:00,469,0.848761,0.0
2023-07-24 15:30:00,471,4.041197,0.0
2023-07-24 15:30:00,472,214.0,214.0
2023-07-24 15:30:00,473,126.0,126.0
2023-07-24 15:30:00,474,216.0,216.0
2023-07-24 15:30:00,475,126.0,126.0
2023-07-24 15:30:00,477,239.0,164.0
2023-07-24 15:30:00,478,239.0,164.0
2023-07-24 15:30:00,479,247.0,163.986282
2023-07-24 15:30:00,480,237.0,164.0
2023-07-24 15:30:00,481,237.0,164.0
2023-07-24 15:30:00,482,245.0,163.986282
2023-07-24 15:30:00,485,45.0,20.00061
2023-07-24 15:30:00,486,45.0,20.00061
2023-07-24 15:30:00,487,23.0,13.000565
2023-07-24 15:30:00,488,23.0,13.000565
2023-07-24 15:30:00,489,999.0,795.0
2023-07-24 15:30:00,490,1001.0,795.0
2023-07-24 15:30:00,491,969.0,791.0
2023-07-24 15:30:00,492,968.0,786.0
2023-07-24 15:30:00,493,995.0,795.0
2023-07-24 15:30:00,494,994.0,795.0
2023-07-24 15:30:00,495,0.0,0.0
2023-07-24 15:30:00,496,0.0,0.0
2023-07-24 15:30:00,497,0.0,0.0
2023-07-24 15:30:00,498,0.0,0.0
2023-07-24 15:30:00,499,347.0,265.0
2023-07-24 15:30:00,501,279.5,158.003479
2023-07-24 15:30:00,502,158.0,158.0
2023-07-24 15:30:00,503,287.0,200.0
2023-07-24 15:30:00,507,135.0,59.001785
2023-07-24 15:30:00,508,139.199997,106.0
2023-07-24 15:30:00,511,0.0,0.0
2023-07-24 15:30:00,512,0.0,0.0
2023-07-24 15:30:00,513,322.0,305.0
2023-07-24 15:30:00,514,133.0,125.0
2023-07-24 15:30:00,516,850.012939,749.988525
2023-07-24 15:30:00,521,940.0,577.0
2023-07-24 15:30:00,522,939.0,755.836975
2023-07-24 15:30:00,523,0.0,0.0
2023-07-24 15:30:00,524,0.0,0.0
2023-07-24 15:30:00,525,0.0,0.0
2023-07-24 15:30:00,526,234.148682,131.0
2023-07-24 15:30:00,527,1357.0,1058.099976
2023-07-24 15:30:00,528,131.0,131.0
2023-07-24 15:30:00,529,707.269226,577.0
2023-07-24 15:30:00,530,716.826904,577.0
2023-07-24 15:30:00,533,0.0,0.0
2023-07-24 15:30:00,534,0.0,0.0
2023-07-24 15:30:00,535,0.0,0.0
2023-07-24 15:30:00,536,0.0,0.0
2023-07-24 15:30:00,537,0.0,0.0
2023-07-24 15:30:00,538,0.0,0.0
2023-07-24 15:30:00,539,330.0,168.0
2023-07-24 15:30:00,540,165.0,84.0
2023-07-24 15:30:00,541,18.89176,0.0
2023-07-24 15:30:00,542,6.02819,0.0
2023-07-24 15:30:00,544,1012.0,795.0
2023-07-24 15:30:00,545,1012.0,795.0
2023-07-24 15:30:00,546,346.5,186.0
2023-07-24 15:30:00,547,346.5,186.0
2023-07-24 15:30:00,548,326.0,254.0
2023-07-24 15:30:00,549,235.001648,87.0
2023-07-24 15:30:00,550,126.0,43.5
2023-07-24 15:30:00,552,0.0,0.0
2023-07-24 15:30:00,553,0.0,0.0
2023-07-24 15:35:00,1,50.0,40.000244
2023-07-24 15:35:00,2,50.0,40.000244
2023-07-24 15:35:00,3,0.0,0.0
2023-07-24 15:35:00,4,408.470337,364.991486
2023-07-24 15:35:00,5,395.948517,364.991486
2023-07-24 15:35:00,6,0.0,0.0
2023-07-24 15:35:00,7,415.858826,364.991486
2023-07-24 15:35:00,8,0.0,0.0
2023-07-24 15:35:00,9,439.749023,364.917023
2023-07-24 15:35:00,10,377.841919,364.371613
2023-07-24 15:35:00,11,0.0,0.0
2023-07-24 15:35:00,12,0.0,0.0
2023-07-24 15:35:00,15,424.048096,393.977173
2023-07-24 15:35:00,16,425.695831,393.88562
2023-07-24 15:35:00,17,403.01593,379.819733
2023-07-24 15:35:00,18,400.506165,380.018097
2023-07-24 15:35:00,27,615.0,615.0
2023-07-24 15:35:00,28,612.0,612.0
2023-07-24 15:35:00,29,612.0,612.0
2023-07-24 15:35:00,33,0.0,0.0
2023-07-24 15:35:00,36,1000.0,795.0
2023-07-24 15:35:00,37,992.0,795.0
2023-07-24 15:35:00,43,347.0,267.0
2023-07-24 15:35:00,46,445.009064,445.009064
2023-07-24 15:35:00,47,462.986359,409.996735
2023-07-24 15:35:00,48,462.688873,410.567047
2023-07-24 15:35:00,49,462.787994,410.095978
2023-07-24 15:35:00,50,463.0,405.012726
2023-07-24 15:35:00,51,463.0,405.012726
2023-07-24 15:35:00,52,0.0,0.0
2023-07-24 15:35:00,53,0.0,0.0
2023-07-24 15:35:00,54,0.0,0.0
2023-07-24 15:35:00,55,0.0,0.0
2023-07-24 15:35:00,56,0.0,0.0
2023-07-24 15:35:00,57,0.0,0.0
2023-07-24 15:35:00,58,0.0,0.0
2023-07-24 15:35:00,59,0.0,0.0
2023-07-24 15:35:00,60,0.0,0.0
2023-07-24 15:35:00,61,462.688293,362.688293
2023-07-24 15:35:00,62,461.0,363.074615
2023-07-24 15:35:00,63,0.0,0.0
2023-07-24 15:35:00,64,356.25,280.014557
2023-07-24 15:35:00,65,293.974884,293.974884
2023-07-24 15:35:00,66,341.757355,298.661407
2023-07-24 15:35:00,67,357.75,333.946564
2023-07-24 15:35:00,68,348.179596,304.215729
2023-07-24 15:35:00,69,670.163574,670.163574
2023-07-24 15:35:00,70,789.604858,670.621338
2023-07-24 15:35:00,71,43.5,25.002136
2023-07-24 15:35:00,72,43.5,25.002136
2023-07-24 15:35:00,73,0.0,0.0
2023-07-24 15:35:00,74,0.0,0.0
2023-07-24 15:35:00,75,0.0,0.0
2023-07-24 15:35:00,76,0.0,0.0
2023-07-24 15:35:00,77,0.0,0.0
2023-07-24 15:35:00,78,157.0,110.005325
2023-07-24 15:35:00,79,157.0,110.005325
2023-07-24 15:35:00,80,155.0,130.0
2023-07-24 15:35:00,83,330.377655,330.377655
2023-07-24 15:35:00,84,329.484344,329.484344
2023-07-24 15:35:00,85,320.0,320.0
2023-07-24 15:35:00,86,320.0,320.0
2023-07-24 15:35:00,87,363.279999,329.583588
2023-07-24 15:35:00,88,329.757294,329.757294
2023-07-24 15:35:00,89,364.799988,330.003937
2023-07-24 15:35:00,90,362.519989,330.003937
2023-07-24 15:35:00,91,750.0,750.0
2023-07-24 15:35:00,92,947.077881,761.272583
2023-07-24 15:35:00,95,0.0,0.0
2023-07-24 15:35:00,96,0.0,0.0
2023-07-24 15:35:00,97,0.0,0.0
2023-07-24 15:35:00,98,0.0,0.0
2023-07-24 15:35:00,99,347.456512,249.0
2023-07-24 15:35:00,100,0.0,0.0
2023-07-24 15:35:00,101,0.0,0.0
2023-07-24 15:35:00,102,0.0,0.0
2023-07-24 15:35:00,103,0.0,0.0
2023-07-24 15:35:00,104,0.0,0.0
2023-07-24 15:35:00,105,0.0,0.0
2023-07-24 15:35:00,106,0.0,0.0
2023-07-24 15:35:00,107,0.0,0.0
2023-07-24 15:35:00,108,0.0,0.0
2023-07-24 15:35:00,112,0.0,0.0
2023-07-24 15:35:00,113,0.0,0.0
2023-07-24 15:35:00,114,0.0,0.0
2023-07-24 15:35:00,115,921.0,750.045654
2023-07-24 15:35:00,116,917.99292,750.045654
2023-07-24 15:35:00,117,100.0,60.000153
2023-07-24 15:35:00,118,0.0,0.0
2023-07-24 15:35:00,119,0.0,0.0
2023-07-24 15:35:00,120,0.0,0.0
2023-07-24 15:35:00,126,11.0,8.0
2023-07-24 15:35:00,127,11.0,8.0
2023-07-24 15:35:00,128,995.0,750.0
2023-07-24 15:35:00,129,993.0,750.0
2023-07-24 15:35:00,130,0.0,0.0
2023-07-24 15:35:00,131,987.0,718.0
2023-07-24 15:35:00,132,943.0,758.0
2023-07-24 15:35:00,133,0.0,0.0
2023-07-24 15:35:00,134,182.804581,175.0
2023-07-24 15:35:00,135,291.0,210.0
2023-07-24 15:35:00,136,155.5,109.996994
2023-07-24 15:35:00,137,21.759781,0.0
2023-07-24 15:35:00,138,0.0,0.0
2023-07-24 15:35:00,139,282.0,196.0
2023-07-24 15:35:00,140,282.0,196.0
2023-07-24 15:35:00,141,271.0,188.0
2023-07-24 15:35:00,142,167.0,88.0
2023-07-24 15:35:00,143,167.0,88.907463
2023-07-24 15:35:00,144,175.0,104.0
2023-07-24 15:35:00,145,164.5,88.436272
2023-07-24 15:35:00,146,164.5,88.436272
2023-07-24 15:35:00,147,172.0,104.0
2023-07-24 15:35:00,150,38.5,36.0
2023-07-24 15:35:00,151,0.0,0.0
2023-07-24 15:35:00,152,17.5,11.0
2023-07-24 15:35:00,153,0.0,0.0
2023-07-24 15:35:00,154,229.0,134.0
2023-07-24 15:35:00,155,121.0,67.0
2023-07-24 15:35:00,156,384.0,350.0
2023-07-24 15:35:00,158,0.0,0.0
2023-07-24 15:35:00,159,1010.0,795.0
2023-07-24 15:35:00,160,0.0,0.0
2023-07-24 15:35:00,161,0.0,0.0
2023-07-24 15:35:00,162,0.0,0.0
2023-07-24 15:35:00,166,0.0,0.0
2023-07-24 15:35:00,167,0.0,0.0
2023-07-24 15:35:00,168,0.0,0.0
2023-07-24 15:35:00,169,0.0,0.0
2023-07-24 15:35:00,170,0.0,0.0
2023-07-24 15:35:00,171,0.0,0.0
2023-07-24 15:35:00,172,0.0,0.0
2023-07-24 15:35:00,173,0.0,0.0
2023-07-24 15:35:00,174,0.0,0.0
2023-07-24 15:35:00,175,280.0,152.0
2023-07-24 15:35:00,176,280.0,153.843781
2023-07-24 15:35:00,177,294.0,214.0
2023-07-24 15:35:00,178,0.0,0.0
2023-07-24 15:35:00,179,0.0,0.0
2023-07-24 15:35:00,180,0.0,0.0
2023-07-24 15:35:00,181,150.5,115.997803
2023-07-24 15:35:00,182,150.5,115.997803
2023-07-24 15:35:00,183,175.0,120.0
2023-07-24 15:35:00,184,24.608774,0.0
2023-07-24 15:35:00,185,25.081554,0.0
2023-07-24 15:35:00,186,7.686521,0.0
2023-07-24 15:35:00,187,152.0,119.995728
2023-07-24 15:35:00,188,152.0,119.995728
2023-07-24 15:35:00,189,177.0,120.0
2023-07-24 15:35:00,190,1001.0,795.0
2023-07-24 15:35:00,191,1001.0,795.0
2023-07-24 15:35:00,193,16.252674,11.999903
2023-07-24 15:35:00,194,0.0,0.0
2023-07-24 15:35:00,195,31.0,29.949463
2023-07-24 15:35:00,196,49.250534,35.0
2023-07-24 15:35:00,197,0.0,0.0
2023-07-24 15:35:00,198,0.0,0.0
2023-07-24 15:35:00,200,0.0,0.0
2023-07-24 15:35:00,207,71.199997,60.0
2023-07-24 15:35:00,208,71.199997,60.0
2023-07-24 15:35:00,209,71.199997,60.0
2023-07-24 15:35:00,210,71.199997,60.0
2023-07-24 15:35:00,211,71.199997,60.0
2023-07-24 15:35:00,212,177.0,149.551392
2023-07-24 15:35:00,213,69.333336,67.0
2023-07-24 15:35:00,214,69.333336,67.0
2023-07-24 15:35:00,215,69.333336,67.0
2023-07-24 15:35:00,216,114.0,111.0
2023-07-24 15:35:00,217,21.25,20.99826
2023-07-24 15:35:00,218,21.25,20.99826
2023-07-24 15:35:00,219,21.25,20.99826
2023-07-24 15:35:00,220,21.25,20.99826
2023-07-24 15:35:00,231,297.861145,270.0
2023-07-24 15:35:00,232,296.867371,270.0
2023-07-24 15:35:00,233,339.991455,270.0
2023-07-24 15:35:00,234,297.708374,270.0
2023-07-24 15:35:00,237,0.0,0.0
2023-07-24 15:35:00,238,0.0,0.0
2023-07-24 15:35:00,240,270.0,200.0
2023-07-24 15:35:00,241,139.0,100.0
2023-07-24 15:35:00,242,146.0,141.0
2023-07-24 15:35:00,243,164.0,161.5
2023-07-24 15:35:00,244,164.0,161.5
2023-07-24 15:35:00,247,70.0,69.0
2023-07-24 15:35:00,248,65.0,64.0
2023-07-24 15:35:00,249,152.333328,99.553833
2023-07-24 15:35:00,250,152.333328,99.370728
2023-07-24 15:35:00,251,152.333328,99.553833
2023-07-24 15:35:00,252,251.0,195.0
2023-07-24 15:35:00,253,99.0,77.0
2023-07-24 15:35:00,254,39.0,34.500183
2023-07-24 15:35:00,255,238.0,167.0
2023-07-24 15:35:00,256,238.0,167.0
2023-07-24 15:35:00,257,261.0,216.0
2023-07-24 15:35:00,258,268.5,162.007477
2023-07-24 15:35:00,259,268.5,162.007477
2023-07-24 15:35:00,260,274.0,208.0
2023-07-24 15:35:00,264,10.000229,5.000229
2023-07-24 15:35:00,265,10.000229,5.000229
2023-07-24 15:35:00,266,0.0,0.0
2023-07-24 15:35:00,267,0.0,0.0
2023-07-24 15:35:00,268,232.5,131.0
2023-07-24 15:35:00,269,232.5,131.0
2023-07-24 15:35:00,270,240.0,131.0
2023-07-24 15:35:00,271,84.323059,75.0
2023-07-24 15:35:00,272,84.822235,75.0
2023-07-24 15:35:00,273,84.822235,75.0
2023-07-24 15:35:00,274,112.5,112.5
2023-07-24 15:35:00,275,155.0,100.0
2023-07-24 15:35:00,276,74.0,50.0
2023-07-24 15:35:00,277,148.0,100.0
2023-07-24 15:35:00,278,70.0,50.0
2023-07-24 15:35:00,279,155.0,100.0
2023-07-24 15:35:00,280,71.0,50.0
2023-07-24 15:35:00,281,156.0,100.0
2023-07-24 15:35:00,282,74.0,50.0
2023-07-24 15:35:00,283,156.0,100.0
2023-07-24 15:35:00,284,73.0,50.0
2023-07-24 15:35:00,285,155.0,100.0
2023-07-24 15:35:00,286,74.0,50.0
2023-07-24 15:35:00,287,156.0,100.0
2023-07-24 15:35:00,288,72.0,50.0
2023-07-24 15:35:00,289,157.0,100.0
2023-07-24 15:35:00,290,71.0,50.0
2023-07-24 15:35:00,291,0.0,0.0
2023-07-24 15:35:00,292,0.0,0.0
2023-07-24 15:35:00,293,0.0,0.0
2023-07-24 15:35:00,294,0.0,0.0
2023-07-24 15:35:00,299,171.0,123.99823
2023-07-24 15:35:00,300,171.0,123.99823
2023-07-24 15:35:00,301,170.5,123.99823
2023-07-24 15:35:00,302,170.5,123.99823
2023-07-24 15:35:00,303,200.0,132.0
2023-07-24 15:35:00,304,197.0,132.0
2023-07-24 15:35:00,305,310.95517,215.001404
2023-07-24 15:35:00,306,344.0,286.0
2023-07-24 15:35:00,307,297.35199,200.004578
2023-07-24 15:35:00,308,148.5,119.995728
2023-07-24 15:35:00,309,148.5,119.995728
2023-07-24 15:35:00,310,163.0,122.0
2023-07-24 15:35:00,311,152.0,119.995728
2023-07-24 15:35:00,312,152.0,119.995728
2023-07-24 15:35:00,313,167.0,122.0
2023-07-24 15:35:00,314,0.0,0.0
2023-07-24 15:35:00,315,0.0,0.0
2023-07-24 15:35:00,316,0.0,0.0
2023-07-24 15:35:00,317,148.0,119.995728
2023-07-24 15:35:00,318,148.0,119.995728
2023-07-24 15:35:00,319,172.0,122.0
2023-07-24 15:35:00,320,149.5,122.0
2023-07-24 15:35:00,321,149.5,122.0
2023-07-24 15:35:00,322,173.0,136.0
2023-07-24 15:35:00,323,160.5,122.0
2023-07-24 15:35:00,324,160.5,122.0
2023-07-24 15:35:00,325,173.0,136.0
2023-07-24 15:35:00,326,137.0,135.0
2023-07-24 15:35:00,327,137.0,135.0
2023-07-24 15:35:00,328,175.0,150.0
2023-07-24 15:35:00,329,0.0,0.0
2023-07-24 15:35:00,330,0.0,0.0
2023-07-24 15:35:00,331,779.735718,644.669189
2023-07-24 15:35:00,332,460.0,460.0
2023-07-24 15:35:00,333,0.0,0.0
2023-07-24 15:35:00,334,67.0,66.5
2023-07-24 15:35:00,335,67.0,66.5
2023-07-24 15:35:00,336,47.0,47.0
2023-07-24 15:35:00,337,0.0,0.0
2023-07-24 15:35:00,338,37.0,37.0
2023-07-24 15:35:00,339,16.5,13.0
2023-07-24 15:35:00,340,808.512085,716.174316
2023-07-24 15:35:00,341,759.090149,680.028442
2023-07-24 15:35:00,342,166.0,135.0
2023-07-24 15:35:00,343,0.0,0.0
2023-07-24 15:35:00,344,0.0,0.0
2023-07-24 15:35:00,345,100.0,79.998932
2023-07-24 15:35:00,346,93.8078,80.0
2023-07-24 15:35:00,347,0.0,0.0
2023-07-24 15:35:00,348,0.0,0.0
2023-07-24 15:35:00,349,0.0,0.0
2023-07-24 15:35:00,350,0.0,0.0
2023-07-24 15:35:00,351,0.0,0.0
2023-07-24 15:35:00,352,0.0,0.0
2023-07-24 15:35:00,353,0.0,0.0
2023-07-24 15:35:00,354,0.0,0.0
2023-07-24 15:35:00,355,0.0,0.0
2023-07-24 15:35:00,356,25.0,10.0
2023-07-24 15:35:00,357,27.5,10.0
2023-07-24 15:35:00,358,19.0,10.000153
2023-07-24 15:35:00,359,19.0,10.000153
2023-07-24 15:35:00,360,23.0,7.0
2023-07-24 15:35:00,361,23.0,7.0
2023-07-24 15:35:00,362,23.0,7.0
2023-07-24 15:35:00,363,23.0,10.0
2023-07-24 15:35:00,364,0.0,0.0
2023-07-24 15:35:00,365,703.033264,700.147949
2023-07-24 15:35:00,366,378.487396,355.0
2023-07-24 15:35:00,367,379.159668,355.0
2023-07-24 15:35:00,368,84.0,66.50708
2023-07-24 15:35:00,369,0.0,0.0
2023-07-24 15:35:00,370,0.0,0.0
2023-07-24 15:35:00,371,84.0,70.415375
2023-07-24 15:35:00,372,86.0,68.461227
2023-07-24 15:35:00,373,86.0,69.917511
2023-07-24 15:35:00,374,86.0,69.917511
2023-07-24 15:35:00,375,84.0,69.917511
2023-07-24 15:35:00,376,156.5,154.0
2023-07-24 15:35:00,377,156.5,154.0
2023-07-24 15:35:00,378,146.0,141.0
2023-07-24 15:35:00,379,38.0,31.0
2023-07-24 15:35:00,380,38.0,31.0
2023-07-24 15:35:00,381,29.0,24.0
2023-07-24 15:35:00,382,158.5,129.972046
2023-07-24 15:35:00,383,158.5,129.972046
2023-07-24 15:35:00,384,176.0,129.972046
2023-07-24 15:35:00,385,266.0,181.044983
2023-07-24 15:35:00,386,266.0,181.914734
2023-07-24 15:35:00,387,274.0,202.0
2023-07-24 15:35:00,388,265.5,181.350159
2023-07-24 15:35:00,389,265.5,180.785583
2023-07-24 15:35:00,390,274.0,202.0
2023-07-24 15:35:00,419,283.0,190.002136
2023-07-24 15:35:00,420,283.0,190.002136
2023-07-24 15:35:00,421,265.0,190.002136
2023-07-24 15:35:00,422,247.0,180.0
2023-07-24 15:35:00,423,247.0,180.0
2023-07-24 15:35:00,432,289.0,216.0
2023-07-24 15:35:00,433,374.140228,254.0
2023-07-24 15:35:00,434,262.5,262.5
2023-07-24 15:35:00,435,262.5,262.5
2023-07-24 15:35:00,436,265.5,265.5
2023-07-24 15:35:00,437,265.5,265.5
2023-07-24 15:35:00,438,266.0,266.0
2023-07-24 15:35:00,439,268.0,268.0
2023-07-24 15:35:00,440,152.0,120.0
2023-07-24 15:35:00,441,152.0,120.0
2023-07-24 15:35:00,442,168.0,120.0
2023-07-24 15:35:00,443,0.0,0.0
2023-07-24 15:35:00,444,0.0,0.0
2023-07-24 15:35:00,450,213.0,209.0
2023-07-24 15:35:00,451,112.0,112.0
2023-07-24 15:35:00,452,233.0,229.0
2023-07-24 15:35:00,453,112.0,112.0
2023-07-24 15:35:00,459,384.69278,264.399994
2023-07-24 15:35:00,467,0.0,0.0
2023-07-24 15:35:00,468,0.0,0.0
2023-07-24 15:35:00,469,0.859466,0.0
2023-07-24 15:35:00,471,4.777601,0.0
2023-07-24 15:35:00,472,214.0,214.0
2023-07-24 15:35:00,473,126.0,126.0
2023-07-24 15:35:00,474,216.0,216.0
2023-07-24 15:35:00,475,126.0,126.0
2023-07-24 15:35:00,477,239.0,164.0
2023-07-24 15:35:00,478,239.0,164.0
2023-07-24 15:35:00,479,247.0,163.986282
2023-07-24 15:35:00,480,237.0,164.0
2023-07-24 15:35:00,481,237.0,164.0
2023-07-24 15:35:00,482,245.0,163.986282
2023-07-24 15:35:00,485,45.0,20.00061
2023-07-24 15:35:00,486,45.0,20.00061
2023-07-24 15:35:00,487,23.0,13.000565
2023-07-24 15:35:00,488,23.0,13.000565
2023-07-24 15:35:00,489,999.0,795.0
2023-07-24 15:35:00,490,1001.0,795.0
2023-07-24 15:35:00,491,969.0,791.0
2023-07-24 15:35:00,492,968.0,786.0
2023-07-24 15:35:00,493,995.0,795.0
2023-07-24 15:35:00,494,993.0,795.0
2023-07-24 15:35:00,495,0.0,0.0
2023-07-24 15:35:00,496,0.0,0.0
2023-07-24 15:35:00,497,0.0,0.0
2023-07-24 15:35:00,498,0.0,0.0
2023-07-24 15:35:00,499,347.0,265.0
2023-07-24 15:35:00,501,279.5,158.003479
2023-07-24 15:35:00,502,158.0,158.0
2023-07-24 15:35:00,503,287.0,200.0
2023-07-24 15:35:00,507,135.0,59.001785
2023-07-24 15:35:00,508,139.199997,106.0
2023-07-24 15:35:00,511,0.0,0.0
2023-07-24 15:35:00,512,0.0,0.0
2023-07-24 15:35:00,513,322.0,305.0
2023-07-24 15:35:00,514,133.0,125.0
2023-07-24 15:35:00,516,850.012939,749.988525
2023-07-24 15:35:00,521,940.0,577.0
2023-07-24 15:35:00,522,939.0,756.347534
2023-07-24 15:35:00,523,0.0,0.0
2023-07-24 15:35:00,524,0.0,0.0
2023-07-24 15:35:00,525,0.0,0.0
2023-07-24 15:35:00,526,232.889771,131.0
2023-07-24 15:35:00,527,1357.0,1058.099976
2023-07-24 15:35:00,528,131.0,131.0
2023-07-24 15:35:00,529,707.269226,577.0
2023-07-24 15:35:00,530,716.826904,577.0
2023-07-24 15:35:00,533,0.0,0.0
2023-07-24 15:35:00,534,0.0,0.0
2023-07-24 15:35:00,535,0.0,0.0
2023-07-24 15:35:00,536,0.0,0.0
2023-07-24 15:35:00,537,0.0,0.0
2023-07-24 15:35:00,538,0.0,0.0
2023-07-24 15:35:00,539,330.0,168.0
2023-07-24 15:35:00,540,165.0,84.0
2023-07-24 15:35:00,541,19.365797,0.0
2023-07-24 15:35:00,542,6.181533,0.0
2023-07-24 15:35:00,544,1012.0,795.0
2023-07-24 15:35:00,545,1012.0,795.0
2023-07-24 15:35:00,546,346.5,186.0
2023-07-24 15:35:00,547,346.5,186.0
2023-07-24 15:35:00,548,326.0,254.0
2023-07-24 15:35:00,549,235.001648,87.0
2023-07-24 15:35:00,550,126.0,43.5
2023-07-24 15:35:00,552,0.0,0.0
2023-07-24 15:35:00,553,0.0,0.0
2023-07-24 15:40:00,1,50.0,40.000244
2023-07-24 15:40:00,2,50.0,40.000244
2023-07-24 15:40:00,3,0.0,0.0
2023-07-24 15:40:00,4,418.532684,364.991486
2023-07-24 15:40:00,5,416.173737,364.991486
2023-07-24 15:40:00,6,0.0,0.0
2023-07-24 15:40:00,7,419.588593,364.991486
2023-07-24 15:40:00,8,0.0,0.0
2023-07-24 15:40:00,9,442.625458,364.917023
2023-07-24 15:40:00,10,459.791931,364.371613
2023-07-24 15:40:00,11,0.0,0.0
2023-07-24 15:40:00,12,0.0,0.0
2023-07-24 15:40:00,15,425.083405,394.229004
2023-07-24 15:40:00,16,426.891541,394.068726
2023-07-24 15:40:00,17,404.635834,379.819733
2023-07-24 15:40:00,18,400.414093,380.018097
2023-07-24 15:40:00,27,615.0,615.0
2023-07-24 15:40:00,28,612.0,612.0
2023-07-24 15:40:00,29,612.0,612.0
2023-07-24 15:40:00,33,0.0,0.0
2023-07-24 15:40:00,36,1000.0,795.0
2023-07-24 15:40:00,37,992.0,795.0
2023-07-24 15:40:00,43,347.0,267.0
2023-07-24 15:40:00,46,470.379883,445.009064
2023-07-24 15:40:00,47,461.803406,409.996735
2023-07-24 15:40:00,48,424.167175,409.872833
2023-07-24 15:40:00,49,462.787994,410.095978
2023-07-24 15:40:00,50,463.0,405.012726
2023-07-24 15:40:00,51,463.0,405.012726
2023-07-24 15:40:00,52,0.0,0.0
2023-07-24 15:40:00,53,0.0,0.0
2023-07-24 15:40:00,54,0.0,0.0
2023-07-24 15:40:00,55,0.0,0.0
2023-07-24 15:40:00,56,0.0,0.0
2023-07-24 15:40:00,57,0.0,0.0
2023-07-24 15:40:00,58,0.0,0.0
2023-07-24 15:40:00,59,0.0,0.0
2023-07-24 15:40:00,60,0.0,0.0
2023-07-24 15:40:00,61,463.0,369.136078
2023-07-24 15:40:00,62,461.0,363.177094
2023-07-24 15:40:00,63,0.0,0.0
2023-07-24 15:40:00,64,356.25,284.24942
2023-07-24 15:40:00,65,293.974884,293.974884
2023-07-24 15:40:00,66,341.732574,298.661407
2023-07-24 15:40:00,67,357.75,333.946564
2023-07-24 15:40:00,68,348.179596,304.215729
2023-07-24 15:40:00,69,785.126404,670.163574
2023-07-24 15:40:00,70,853.352966,670.621338
2023-07-24 15:40:00,71,43.5,25.002136
2023-07-24 15:40:00,72,43.5,25.002136
2023-07-24 15:40:00,73,0.0,0.0
2023-07-24 15:40:00,74,0.0,0.0
2023-07-24 15:40:00,75,0.0,0.0
2023-07-24 15:40:00,76,0.0,0.0
2023-07-24 15:40:00,77,0.0,0.0
2023-07-24 15:40:00,78,157.0,110.005325
2023-07-24 15:40:00,79,157.0,110.005325
2023-07-24 15:40:00,80,155.0,130.0
2023-07-24 15:40:00,83,330.377655,330.377655
2023-07-24 15:40:00,84,329.484344,329.484344
2023-07-24 15:40:00,85,320.0,320.0
2023-07-24 15:40:00,86,320.0,320.0
2023-07-24 15:40:00,87,363.279999,329.583588
2023-07-24 15:40:00,88,329.757294,329.757294
2023-07-24 15:40:00,89,364.799988,330.003937
2023-07-24 15:40:00,90,362.519989,330.003937
2023-07-24 15:40:00,91,750.0,750.0
2023-07-24 15:40:00,92,947.169434,770.593933
2023-07-24 15:40:00,95,0.0,0.0
2023-07-24 15:40:00,96,0.0,0.0
2023-07-24 15:40:00,97,0.0,0.0
2023-07-24 15:40:00,98,0.0,0.0
2023-07-24 15:40:00,99,344.859161,249.0
2023-07-24 15:40:00,100,0.0,0.0
2023-07-24 15:40:00,101,0.0,0.0
2023-07-24 15:40:00,102,0.0,0.0
2023-07-24 15:40:00,103,0.0,0.0
2023-07-24 15:40:00,104,0.0,0.0
2023-07-24 15:40:00,105,0.0,0.0
2023-07-24 15:40:00,106,0.0,0.0
2023-07-24 15:40:00,107,0.0,0.0
2023-07-24 15:40:00,108,0.0,0.0
2023-07-24 15:40:00,112,0.0,0.0
2023-07-24 15:40:00,113,0.0,0.0
2023-07-24 15:40:00,114,0.0,0.0
2023-07-24 15:40:00,115,750.045654,750.045654
2023-07-24 15:40:00,116,917.99292,750.045654
2023-07-24 15:40:00,117,100.0,60.000153
2023-07-24 15:40:00,118,0.0,0.0
2023-07-24 15:40:00,119,0.0,0.0
2023-07-24 15:40:00,120,0.0,0.0
2023-07-24 15:40:00,126,11.0,8.0
2023-07-24 15:40:00,127,11.0,8.0
2023-07-24 15:40:00,128,995.0,750.0
2023-07-24 15:40:00,129,993.0,750.0
2023-07-24 15:40:00,130,0.0,0.0
2023-07-24 15:40:00,131,987.0,718.0
2023-07-24 15:40:00,132,943.0,758.0
2023-07-24 15:40:00,133,0.0,0.0
2023-07-24 15:40:00,134,188.70195,178.70195
2023-07-24 15:40:00,135,291.0,220.220734
2023-07-24 15:40:00,136,155.5,109.996994
2023-07-24 15:40:00,137,21.415571,0.0
2023-07-24 15:40:00,138,0.0,0.0
2023-07-24 15:40:00,139,282.0,196.0
2023-07-24 15:40:00,140,282.0,196.0
2023-07-24 15:40:00,141,271.0,188.0
2023-07-24 15:40:00,142,167.0,88.0
2023-07-24 15:40:00,143,167.0,88.907463
2023-07-24 15:40:00,144,175.0,104.0
2023-07-24 15:40:00,145,164.5,88.436272
2023-07-24 15:40:00,146,164.5,88.436272
2023-07-24 15:40:00,147,172.0,104.0
2023-07-24 15:40:00,150,38.5,36.0
2023-07-24 15:40:00,151,0.0,0.0
2023-07-24 15:40:00,152,17.5,11.0
2023-07-24 15:40:00,153,0.0,0.0
2023-07-24 15:40:00,154,229.0,134.0
2023-07-24 15:40:00,155,121.0,67.0
2023-07-24 15:40:00,156,384.0,350.0
2023-07-24 15:40:00,158,0.0,0.0
2023-07-24 15:40:00,159,1010.0,795.0
2023-07-24 15:40:00,160,0.0,0.0
2023-07-24 15:40:00,161,0.0,0.0
2023-07-24 15:40:00,162,0.0,0.0
2023-07-24 15:40:00,166,0.0,0.0
2023-07-24 15:40:00,167,0.0,0.0
2023-07-24 15:40:00,168,0.0,0.0
2023-07-24 15:40:00,169,0.0,0.0
2023-07-24 15:40:00,170,0.0,0.0
2023-07-24 15:40:00,171,0.0,0.0
2023-07-24 15:40:00,172,0.0,0.0
2023-07-24 15:40:00,173,0.0,0.0
2023-07-24 15:40:00,174,0.0,0.0
2023-07-24 15:40:00,175,280.0,152.0
2023-07-24 15:40:00,176,280.0,153.843781
2023-07-24 15:40:00,177,294.0,214.0
2023-07-24 15:40:00,178,0.0,0.0
2023-07-24 15:40:00,179,0.0,0.0
2023-07-24 15:40:00,180,0.0,0.0
2023-07-24 15:40:00,181,150.5,115.997803
2023-07-24 15:40:00,182,150.5,115.997803
2023-07-24 15:40:00,183,175.0,120.0
2023-07-24 15:40:00,184,25.061583,0.0
2023-07-24 15:40:00,185,24.161325,0.0
2023-07-24 15:40:00,186,12.676322,0.0
2023-07-24 15:40:00,187,152.0,119.995728
2023-07-24 15:40:00,188,152.0,119.995728
2023-07-24 15:40:00,189,177.0,120.0
2023-07-24 15:40:00,190,1001.0,795.0
2023-07-24 15:40:00,191,1001.0,795.0
2023-07-24 15:40:00,193,16.252674,11.999903
2023-07-24 15:40:00,194,0.0,0.0
2023-07-24 15:40:00,195,31.0,29.949463
2023-07-24 15:40:00,196,49.250534,35.0
2023-07-24 15:40:00,197,0.0,0.0
2023-07-24 15:40:00,198,0.0,0.0
2023-07-24 15:40:00,200,0.0,0.0
2023-07-24 15:40:00,207,71.199997,60.0
2023-07-24 15:40:00,208,71.199997,60.0
2023-07-24 15:40:00,209,71.199997,60.0
2023-07-24 15:40:00,210,71.199997,60.0
2023-07-24 15:40:00,211,71.199997,60.0
2023-07-24 15:40:00,212,177.0,149.55368
2023-07-24 15:40:00,213,69.333336,67.0
2023-07-24 15:40:00,214,69.333336,67.0
2023-07-24 15:40:00,215,69.333336,67.0
2023-07-24 15:40:00,216,114.0,111.0
2023-07-24 15:40:00,217,21.25,20.99826
2023-07-24 15:40:00,218,21.25,20.99826
2023-07-24 15:40:00,219,21.25,20.99826
2023-07-24 15:40:00,220,21.25,20.99826
2023-07-24 15:40:00,231,293.817352,270.0
2023-07-24 15:40:00,232,339.991455,270.0
2023-07-24 15:40:00,233,339.991455,270.0
2023-07-24 15:40:00,234,292.096313,270.0
2023-07-24 15:40:00,237,0.0,0.0
2023-07-24 15:40:00,238,0.0,0.0
2023-07-24 15:40:00,240,270.0,200.0
2023-07-24 15:40:00,241,139.0,100.0
2023-07-24 15:40:00,242,146.0,141.0
2023-07-24 15:40:00,243,164.0,161.5
2023-07-24 15:40:00,244,164.0,161.5
2023-07-24 15:40:00,247,70.0,69.0
2023-07-24 15:40:00,248,65.0,64.0
2023-07-24 15:40:00,249,152.333328,99.553833
2023-07-24 15:40:00,250,152.333328,99.334106
2023-07-24 15:40:00,251,152.333328,99.553833
2023-07-24 15:40:00,252,251.0,195.0
2023-07-24 15:40:00,253,99.0,77.0
2023-07-24 15:40:00,254,39.0,34.500183
2023-07-24 15:40:00,255,238.0,167.0
2023-07-24 15:40:00,256,238.0,167.0
2023-07-24 15:40:00,257,261.0,216.0
2023-07-24 15:40:00,258,268.5,162.007477
2023-07-24 15:40:00,259,268.5,162.007477
2023-07-24 15:40:00,260,274.0,208.0
2023-07-24 15:40:00,264,10.000229,5.000229
2023-07-24 15:40:00,265,10.000229,5.000229
2023-07-24 15:40:00,266,0.0,0.0
2023-07-24 15:40:00,267,0.0,0.0
2023-07-24 15:40:00,268,232.5,131.0
2023-07-24 15:40:00,269,232.5,131.0
2023-07-24 15:40:00,270,240.0,131.0
2023-07-24 15:40:00,271,84.323059,75.0
2023-07-24 15:40:00,272,84.822235,75.0
2023-07-24 15:40:00,273,84.822235,75.0
2023-07-24 15:40:00,274,112.5,112.5
2023-07-24 15:40:00,275,155.0,100.0
2023-07-24 15:40:00,276,74.0,50.0
2023-07-24 15:40:00,277,148.0,100.0
2023-07-24 15:40:00,278,70.0,50.0
2023-07-24 15:40:00,279,155.0,100.0
2023-07-24 15:40:00,280,71.0,50.0
2023-07-24 15:40:00,281,156.0,100.0
2023-07-24 15:40:00,282,74.0,50.0
2023-07-24 15:40:00,283,156.0,100.0
2023-07-24 15:40:00,284,73.0,50.0
2023-07-24 15:40:00,285,155.0,100.0
2023-07-24 15:40:00,286,74.0,50.0
2023-07-24 15:40:00,287,156.0,100.0
2023-07-24 15:40:00,288,72.0,50.0
2023-07-24 15:40:00,289,157.0,100.0
2023-07-24 15:40:00,290,71.0,50.0
2023-07-24 15:40:00,291,0.0,0.0
2023-07-24 15:40:00,292,0.0,0.0
2023-07-24 15:40:00,293,0.0,0.0
2023-07-24 15:40:00,294,0.0,0.0
2023-07-24 15:40:00,299,171.0,123.99823
2023-07-24 15:40:00,300,171.0,123.99823
2023-07-24 15:40:00,301,170.5,123.99823
2023-07-24 15:40:00,302,170.5,123.99823
2023-07-24 15:40:00,303,200.0,132.0
2023-07-24 15:40:00,304,197.0,132.0
2023-07-24 15:40:00,305,311.681244,215.001404
2023-07-24 15:40:00,306,344.0,286.0
2023-07-24 15:40:00,307,298.0354,200.004578
2023-07-24 15:40:00,308,148.5,119.995728
2023-07-24 15:40:00,309,148.5,119.995728
2023-07-24 15:40:00,310,163.0,122.0
2023-07-24 15:40:00,311,152.0,119.995728
2023-07-24 15:40:00,312,152.0,119.995728
2023-07-24 15:40:00,313,167.0,122.0
2023-07-24 15:40:00,314,0.0,0.0
2023-07-24 15:40:00,315,0.0,0.0
2023-07-24 15:40:00,316,0.0,0.0
2023-07-24 15:40:00,317,148.0,119.995728
2023-07-24 15:40:00,318,148.0,119.995728
2023-07-24 15:40:00,319,172.0,122.0
2023-07-24 15:40:00,320,149.5,122.0
2023-07-24 15:40:00,321,149.5,122.0
2023-07-24 15:40:00,322,173.0,136.0
2023-07-24 15:40:00,323,160.5,122.0
2023-07-24 15:40:00,324,160.5,122.0
2023-07-24 15:40:00,325,173.0,136.0
2023-07-24 15:40:00,326,137.0,135.0
2023-07-24 15:40:00,327,137.0,135.0
2023-07-24 15:40:00,328,175.0,150.0
2023-07-24 15:40:00,329,0.0,0.0
2023-07-24 15:40:00,330,0.0,0.0
2023-07-24 15:40:00,331,788.568909,644.627686
2023-07-24 15:40:00,332,460.0,460.0
2023-07-24 15:40:00,333,0.0,0.0
2023-07-24 15:40:00,334,67.0,66.5
2023-07-24 15:40:00,335,67.0,66.5
2023-07-24 15:40:00,336,47.0,47.0
2023-07-24 15:40:00,337,0.0,0.0
2023-07-24 15:40:00,338,36.0,36.0
2023-07-24 15:40:00,339,16.5,13.0
2023-07-24 15:40:00,340,815.908508,676.585205
2023-07-24 15:40:00,341,812.03418,679.406128
2023-07-24 15:40:00,342,166.0,135.0
2023-07-24 15:40:00,343,0.0,0.0
2023-07-24 15:40:00,344,0.0,0.0
2023-07-24 15:40:00,345,100.0,79.998932
2023-07-24 15:40:00,346,94.677582,80.0
2023-07-24 15:40:00,347,0.0,0.0
2023-07-24 15:40:00,348,0.0,0.0
2023-07-24 15:40:00,349,0.0,0.0
2023-07-24 15:40:00,350,0.0,0.0
2023-07-24 15:40:00,351,0.0,0.0
2023-07-24 15:40:00,352,0.0,0.0
2023-07-24 15:40:00,353,0.0,0.0
2023-07-24 15:40:00,354,0.0,0.0
2023-07-24 15:40:00,355,0.0,0.0
2023-07-24 15:40:00,356,25.0,10.0
2023-07-24 15:40:00,357,27.5,10.0
2023-07-24 15:40:00,358,19.0,10.000153
2023-07-24 15:40:00,359,19.0,10.000153
2023-07-24 15:40:00,360,23.0,7.0
2023-07-24 15:40:00,361,23.0,7.0
2023-07-24 15:40:00,362,23.0,7.0
2023-07-24 15:40:00,363,23.0,10.0
2023-07-24 15:40:00,364,0.0,0.0
2023-07-24 15:40:00,365,700.147949,700.147949
2023-07-24 15:40:00,366,378.487396,355.0
2023-07-24 15:40:00,367,379.159668,355.0
2023-07-24 15:40:00,368,84.0,66.524246
2023-07-24 15:40:00,369,0.0,0.0
2023-07-24 15:40:00,370,0.0,0.0
2023-07-24 15:40:00,371,84.0,70.415375
2023-07-24 15:40:00,372,86.0,68.46981
2023-07-24 15:40:00,373,86.0,69.917511
2023-07-24 15:40:00,374,86.0,69.917511
2023-07-24 15:40:00,375,84.0,69.917511
2023-07-24 15:40:00,376,156.5,154.0
2023-07-24 15:40:00,377,156.5,154.0
2023-07-24 15:40:00,378,146.0,141.0
2023-07-24 15:40:00,379,38.0,31.0
2023-07-24 15:40:00,380,38.0,31.0
2023-07-24 15:40:00,381,29.0,24.0
2023-07-24 15:40:00,382,158.5,129.972046
2023-07-24 15:40:00,383,158.5,129.972046
2023-07-24 15:40:00,384,176.0,129.972046
2023-07-24 15:40:00,385,266.0,181.044983
2023-07-24 15:40:00,386,266.0,181.792664
2023-07-24 15:40:00,387,274.0,202.0
2023-07-24 15:40:00,388,265.5,181.319641
2023-07-24 15:40:00,389,265.5,180.785583
2023-07-24 15:40:00,390,274.0,202.0
2023-07-24 15:40:00,419,283.0,190.002136
2023-07-24 15:40:00,420,283.0,190.002136
2023-07-24 15:40:00,421,265.0,190.002136
2023-07-24 15:40:00,422,247.0,180.0
2023-07-24 15:40:00,423,247.0,180.0
2023-07-24 15:40:00,432,289.0,216.0
2023-07-24 15:40:00,433,371.23291,254.0
2023-07-24 15:40:00,434,262.5,255.037964
2023-07-24 15:40:00,435,262.5,255.037964
2023-07-24 15:40:00,436,265.5,265.5
2023-07-24 15:40:00,437,265.5,265.5
2023-07-24 15:40:00,438,266.0,264.259094
2023-07-24 15:40:00,439,268.0,268.0
2023-07-24 15:40:00,440,152.0,120.0
2023-07-24 15:40:00,441,152.0,120.0
2023-07-24 15:40:00,442,168.0,120.0
2023-07-24 15:40:00,443,0.0,0.0
2023-07-24 15:40:00,444,0.0,0.0
2023-07-24 15:40:00,450,213.0,209.0
2023-07-24 15:40:00,451,112.0,112.0
2023-07-24 15:40:00,452,233.0,229.0
2023-07-24 15:40:00,453,112.0,112.0
2023-07-24 15:40:00,459,384.91803,264.399994
2023-07-24 15:40:00,467,0.0,0.0
2023-07-24 15:40:00,468,0.0,0.0
2023-07-24 15:40:00,469,0.841479,0.0
2023-07-24 15:40:00,471,5.292898,0.0
2023-07-24 15:40:00,472,214.0,214.0
2023-07-24 15:40:00,473,126.0,126.0
2023-07-24 15:40:00,474,216.0,216.0
2023-07-24 15:40:00,475,126.0,126.0
2023-07-24 15:40:00,477,239.0,164.0
2023-07-24 15:40:00,478,239.0,164.0
2023-07-24 15:40:00,479,247.0,163.986282
2023-07-24 15:40:00,480,237.0,164.0
2023-07-24 15:40:00,481,237.0,164.0
2023-07-24 15:40:00,482,245.0,163.986282
2023-07-24 15:40:00,485,45.0,20.00061
2023-07-24 15:40:00,486,45.0,20.00061
2023-07-24 15:40:00,487,23.0,13.000565
2023-07-24 15:40:00,488,23.0,13.000565
2023-07-24 15:40:00,489,999.0,795.0
2023-07-24 15:40:00,490,1001.0,795.0
2023-07-24 15:40:00,491,969.0,791.0
2023-07-24 15:40:00,492,968.0,786.0
2023-07-24 15:40:00,493,995.0,795.0
2023-07-24 15:40:00,494,993.0,795.0
2023-07-24 15:40:00,495,0.0,0.0
2023-07-24 15:40:00,496,0.0,0.0
2023-07-24 15:40:00,497,0.0,0.0
2023-07-24 15:40:00,498,0.0,0.0
2023-07-24 15:40:00,499,347.0,265.0
2023-07-24 15:40:00,501,279.5,158.003479
2023-07-24 15:40:00,502,163.280151,163.280151
2023-07-24 15:40:00,503,287.0,200.0
2023-07-24 15:40:00,507,135.0,59.001785
2023-07-24 15:40:00,508,139.199997,106.0
2023-07-24 15:40:00,511,0.0,0.0
2023-07-24 15:40:00,512,0.0,0.0
2023-07-24 15:40:00,513,322.0,305.0
2023-07-24 15:40:00,514,133.0,125.0
2023-07-24 15:40:00,516,850.012939,749.988525
2023-07-24 15:40:00,521,940.0,577.0
2023-07-24 15:40:00,522,939.0,814.739807
2023-07-24 15:40:00,523,0.0,0.0
2023-07-24 15:40:00,524,0.0,0.0
2023-07-24 15:40:00,525,0.0,0.0
2023-07-24 15:40:00,526,235.384705,131.0
2023-07-24 15:40:00,527,1357.0,1058.099976
2023-07-24 15:40:00,528,131.0,131.0
2023-07-24 15:40:00,529,707.269226,577.0
2023-07-24 15:40:00,530,716.826904,577.0
2023-07-24 15:40:00,533,0.0,0.0
2023-07-24 15:40:00,534,0.0,0.0
2023-07-24 15:40:00,535,0.0,0.0
2023-07-24 15:40:00,536,0.0,0.0
2023-07-24 15:40:00,537,0.0,0.0
2023-07-24 15:40:00,538,0.0,0.0
2023-07-24 15:40:00,539,330.0,168.0
2023-07-24 15:40:00,540,165.0,84.0
2023-07-24 15:40:00,541,19.805513,0.0
2023-07-24 15:40:00,542,6.323772,0.0
2023-07-24 15:40:00,544,1012.0,795.0
2023-07-24 15:40:00,545,1012.0,795.0
2023-07-24 15:40:00,546,346.5,186.0
2023-07-24 15:40:00,547,346.5,186.0
2023-07-24 15:40:00,548,326.0,254.0
2023-07-24 15:40:00,549,235.001648,87.0
2023-07-24 15:40:00,550,126.0,43.5
2023-07-24 15:40:00,552,0.0,0.0
2023-07-24 15:40:00,553,0.0,0.0
2023-07-24 15:45:00,1,50.0,40.000244
2023-07-24 15:45:00,2,50.0,40.000244
2023-07-24 15:45:00,3,0.0,0.0
2023-07-24 15:45:00,4,415.062988,364.991486
2023-07-24 15:45:00,5,408.136932,364.991486
2023-07-24 15:45:00,6,0.0,0.0
2023-07-24 15:45:00,7,415.830719,364.991486
2023-07-24 15:45:00,8,0.0,0.0
2023-07-24 15:45:00,9,442.293182,364.917023
2023-07-24 15:45:00,10,457.216003,364.396393
2023-07-24 15:45:00,11,0.0,0.0
2023-07-24 15:45:00,12,0.0,0.0
2023-07-24 15:45:00,15,422.067841,394.160278
2023-07-24 15:45:00,16,412.841522,394.320557
2023-07-24 15:45:00,17,408.512848,379.819733
2023-07-24 15:45:00,18,409.057678,380.018097
2023-07-24 15:45:00,27,615.0,615.0
2023-07-24 15:45:00,28,612.0,612.0
2023-07-24 15:45:00,29,612.0,612.0
2023-07-24 15:45:00,33,0.0,0.0
2023-07-24 15:45:00,36,1000.0,795.0
2023-07-24 15:45:00,37,992.0,795.0
2023-07-24 15:45:00,43,347.0,267.0
2023-07-24 15:45:00,46,471.273438,445.009064
2023-07-24 15:45:00,47,456.966797,409.996735
2023-07-24 15:45:00,48,458.112946,409.872833
2023-07-24 15:45:00,49,462.787994,410.095978
2023-07-24 15:45:00,50,463.0,405.012726
2023-07-24 15:45:00,51,463.0,405.012726
2023-07-24 15:45:00,52,0.0,0.0
2023-07-24 15:45:00,53,0.0,0.0
2023-07-24 15:45:00,54,0.0,0.0
2023-07-24 15:45:00,55,0.0,0.0
2023-07-24 15:45:00,56,0.0,0.0
2023-07-24 15:45:00,57,0.0,0.0
2023-07-24 15:45:00,58,0.0,0.0
2023-07-24 15:45:00,59,0.0,0.0
2023-07-24 15:45:00,60,0.0,0.0
2023-07-24 15:45:00,61,463.0,388.096954
2023-07-24 15:45:00,62,461.0,369.751495
2023-07-24 15:45:00,63,0.0,0.0
2023-07-24 15:45:00,64,283.981323,283.981323
2023-07-24 15:45:00,65,338.583405,293.974884
2023-07-24 15:45:00,66,341.732574,298.661407
2023-07-24 15:45:00,67,357.75,333.946564
2023-07-24 15:45:00,68,348.179596,304.190948
2023-07-24 15:45:00,69,830.156738,670.163574
2023-07-24 15:45:00,70,853.352966,670.621338
2023-07-24 15:45:00,71,43.5,25.002136
2023-07-24 15:45:00,72,43.5,25.002136
2023-07-24 15:45:00,73,0.0,0.0
2023-07-24 15:45:00,74,0.0,0.0
2023-07-24 15:45:00,75,0.0,0.0
2023-07-24 15:45:00,76,0.0,0.0
2023-07-24 15:45:00,77,0.0,0.0
2023-07-24 15:45:00,78,157.0,110.005325
2023-07-24 15:45:00,79,157.0,110.005325
2023-07-24 15:45:00,80,155.0,130.0
2023-07-24 15:45:00,83,364.040009,330.377655
2023-07-24 15:45:00,84,348.039032,329.509247
2023-07-24 15:45:00,85,320.0,320.0
2023-07-24 15:45:00,86,320.0,320.0
2023-07-24 15:45:00,87,363.279999,329.583588
2023-07-24 15:45:00,88,329.757294,329.757294
2023-07-24 15:45:00,89,364.799988,330.003937
2023-07-24 15:45:00,90,362.519989,330.003937
2023-07-24 15:45:00,91,750.0,750.0
2023-07-24 15:45:00,92,947.077881,769.052368
2023-07-24 15:45:00,95,0.0,0.0
2023-07-24 15:45:00,96,0.0,0.0
2023-07-24 15:45:00,97,0.0,0.0
2023-07-24 15:45:00,98,0.0,0.0
2023-07-24 15:45:00,99,343.247864,249.0
2023-07-24 15:45:00,100,0.0,0.0
2023-07-24 15:45:00,101,0.0,0.0
2023-07-24 15:45:00,102,0.0,0.0
2023-07-24 15:45:00,103,0.0,0.0
2023-07-24 15:45:00,104,0.0,0.0
2023-07-24 15:45:00,105,0.0,0.0
2023-07-24 15:45:00,106,0.0,0.0
2023-07-24 15:45:00,107,0.0,0.0
2023-07-24 15:45:00,108,0.0,0.0
2023-07-24 15:45:00,112,0.0,0.0
2023-07-24 15:45:00,113,0.0,0.0
2023-07-24 15:45:00,114,0.0,0.0
2023-07-24 15:45:00,115,752.80011,752.80011
2023-07-24 15:45:00,116,756.805603,756.805603
2023-07-24 15:45:00,117,100.0,60.000153
2023-07-24 15:45:00,118,0.0,0.0
2023-07-24 15:45:00,119,0.0,0.0
2023-07-24 15:45:00,120,0.0,0.0
2023-07-24 15:45:00,126,11.0,8.0
2023-07-24 15:45:00,127,11.0,8.0
2023-07-24 15:45:00,128,995.0,750.0
2023-07-24 15:45:00,129,993.0,750.0
2023-07-24 15:45:00,130,0.0,0.0
2023-07-24 15:45:00,131,987.0,718.0
2023-07-24 15:45:00,132,943.0,758.0
2023-07-24 15:45:00,133,0.0,0.0
2023-07-24 15:45:00,134,193.931061,183.931061
2023-07-24 15:45:00,135,291.0,232.444275
2023-07-24 15:45:00,136,155.5,109.996994
2023-07-24 15:45:00,137,21.86212,0.0
2023-07-24 15:45:00,138,0.0,0.0
2023-07-24 15:45:00,139,282.0,196.0
2023-07-24 15:45:00,140,282.0,196.0
2023-07-24 15:45:00,141,271.0,188.0
2023-07-24 15:45:00,142,167.0,88.0
2023-07-24 15:45:00,143,167.0,89.143059
2023-07-24 15:45:00,144,175.0,104.0
2023-07-24 15:45:00,145,164.5,88.436272
2023-07-24 15:45:00,146,164.5,88.436272
2023-07-24 15:45:00,147,172.0,104.0
2023-07-24 15:45:00,150,38.5,36.0
2023-07-24 15:45:00,151,0.0,0.0
2023-07-24 15:45:00,152,17.5,11.0
2023-07-24 15:45:00,153,0.0,0.0
2023-07-24 15:45:00,154,229.0,134.0
2023-07-24 15:45:00,155,121.0,67.0
2023-07-24 15:45:00,156,384.0,350.0
2023-07-24 15:45:00,158,0.0,0.0
2023-07-24 15:45:00,159,1010.0,795.0
2023-07-24 15:45:00,160,0.0,0.0
2023-07-24 15:45:00,161,0.0,0.0
2023-07-24 15:45:00,162,0.0,0.0
2023-07-24 15:45:00,166,0.0,0.0
2023-07-24 15:45:00,167,0.0,0.0
2023-07-24 15:45:00,168,0.0,0.0
2023-07-24 15:45:00,169,0.0,0.0
2023-07-24 15:45:00,170,0.0,0.0
2023-07-24 15:45:00,171,0.0,0.0
2023-07-24 15:45:00,172,0.0,0.0
2023-07-24 15:45:00,173,0.0,0.0
2023-07-24 15:45:00,174,0.0,0.0
2023-07-24 15:45:00,175,280.0,152.0
2023-07-24 15:45:00,176,280.0,153.843781
2023-07-24 15:45:00,177,294.0,214.0
2023-07-24 15:45:00,178,0.0,0.0
2023-07-24 15:45:00,179,0.0,0.0
2023-07-24 15:45:00,180,0.0,0.0
2023-07-24 15:45:00,181,150.5,115.997803
2023-07-24 15:45:00,182,150.5,115.997803
2023-07-24 15:45:00,183,175.0,120.0
2023-07-24 15:45:00,184,25.333872,0.0
2023-07-24 15:45:00,185,24.792074,0.0
2023-07-24 15:45:00,186,13.21588,0.0
2023-07-24 15:45:00,187,152.0,119.995728
2023-07-24 15:45:00,188,152.0,119.995728
2023-07-24 15:45:00,189,177.0,120.0
2023-07-24 15:45:00,190,1001.0,795.0
2023-07-24 15:45:00,191,1001.0,795.0
2023-07-24 15:45:00,193,16.252674,11.999903
2023-07-24 15:45:00,194,0.0,0.0
2023-07-24 15:45:00,195,31.0,29.949463
2023-07-24 15:45:00,196,49.250534,35.0
2023-07-24 15:45:00,197,0.0,0.0
2023-07-24 15:45:00,198,0.0,0.0
2023-07-24 15:45:00,200,0.0,0.0
2023-07-24 15:45:00,207,71.199997,60.0
2023-07-24 15:45:00,208,71.199997,60.0
2023-07-24 15:45:00,209,71.199997,60.0
2023-07-24 15:45:00,210,71.199997,60.0
2023-07-24 15:45:00,211,71.199997,60.0
2023-07-24 15:45:00,212,177.0,149.55368
2023-07-24 15:45:00,213,69.333336,67.0
2023-07-24 15:45:00,214,69.333336,67.0
2023-07-24 15:45:00,215,69.333336,67.0
2023-07-24 15:45:00,216,114.0,111.0
2023-07-24 15:45:00,217,21.25,20.99826
2023-07-24 15:45:00,218,21.25,20.99826
2023-07-24 15:45:00,219,21.25,20.99826
2023-07-24 15:45:00,220,21.25,20.99826
2023-07-24 15:45:00,231,297.243561,270.0
2023-07-24 15:45:00,232,339.991455,270.0
2023-07-24 15:45:00,233,339.991455,270.0
2023-07-24 15:45:00,234,297.396942,270.0
2023-07-24 15:45:00,237,0.0,0.0
2023-07-24 15:45:00,238,0.0,0.0
2023-07-24 15:45:00,240,270.0,200.0
2023-07-24 15:45:00,241,139.0,100.0
2023-07-24 15:45:00,242,146.0,141.0
2023-07-24 15:45:00,243,164.0,161.5
2023-07-24 15:45:00,244,164.0,161.5
2023-07-24 15:45:00,247,70.0,69.0
2023-07-24 15:45:00,248,65.0,64.0
2023-07-24 15:45:00,249,152.333328,99.553833
2023-07-24 15:45:00,250,152.333328,99.370728
2023-07-24 15:45:00,251,152.333328,99.590454
2023-07-24 15:45:00,252,251.0,195.0
2023-07-24 15:45:00,253,99.0,77.0
2023-07-24 15:45:00,254,39.0,34.500183
2023-07-24 15:45:00,255,238.0,167.0
2023-07-24 15:45:00,256,238.0,167.0
2023-07-24 15:45:00,257,261.0,216.0
2023-07-24 15:45:00,258,268.5,162.007477
2023-07-24 15:45:00,259,268.5,162.007477
2023-07-24 15:45:00,260,274.0,208.0
2023-07-24 15:45:00,264,10.000229,5.000229
2023-07-24 15:45:00,265,10.000229,5.000229
2023-07-24 15:45:00,266,0.0,0.0
2023-07-24 15:45:00,267,0.0,0.0
2023-07-24 15:45:00,268,232.5,131.0
2023-07-24 15:45:00,269,232.5,131.0
2023-07-24 15:45:00,270,240.0,131.0
2023-07-24 15:45:00,271,84.323059,75.0
2023-07-24 15:45:00,272,84.822235,75.0
2023-07-24 15:45:00,273,84.822235,75.0
2023-07-24 15:45:00,274,112.5,112.5
2023-07-24 15:45:00,275,155.0,100.0
2023-07-24 15:45:00,276,74.0,50.0
2023-07-24 15:45:00,277,148.0,100.0
2023-07-24 15:45:00,278,70.0,50.0
2023-07-24 15:45:00,279,155.0,100.0
2023-07-24 15:45:00,280,71.0,50.0
2023-07-24 15:45:00,281,156.0,100.0
2023-07-24 15:45:00,282,74.0,50.0
2023-07-24 15:45:00,283,156.0,100.0
2023-07-24 15:45:00,284,73.0,50.0
2023-07-24 15:45:00,285,155.0,100.0
2023-07-24 15:45:00,286,74.0,50.0
2023-07-24 15:45:00,287,156.0,100.0
2023-07-24 15:45:00,288,72.0,50.0
2023-07-24 15:45:00,289,157.0,100.0
2023-07-24 15:45:00,290,71.0,50.0
2023-07-24 15:45:00,291,0.0,0.0
2023-07-24 15:45:00,292,0.0,0.0
2023-07-24 15:45:00,293,0.0,0.0
2023-07-24 15:45:00,294,0.0,0.0
2023-07-24 15:45:00,299,171.0,123.99823
2023-07-24 15:45:00,300,171.0,123.99823
2023-07-24 15:45:00,301,170.5,123.99823
2023-07-24 15:45:00,302,170.5,123.99823
2023-07-24 15:45:00,303,200.0,132.0
2023-07-24 15:45:00,304,197.0,132.0
2023-07-24 15:45:00,305,313.355957,215.001404
2023-07-24 15:45:00,306,344.0,286.0
2023-07-24 15:45:00,307,298.69278,200.004578
2023-07-24 15:45:00,308,148.5,119.995728
2023-07-24 15:45:00,309,148.5,119.995728
2023-07-24 15:45:00,310,163.0,122.0
2023-07-24 15:45:00,311,152.0,119.995728
2023-07-24 15:45:00,312,152.0,119.995728
2023-07-24 15:45:00,313,167.0,122.0
2023-07-24 15:45:00,314,0.0,0.0
2023-07-24 15:45:00,315,0.0,0.0
2023-07-24 15:45:00,316,0.0,0.0
2023-07-24 15:45:00,317,148.0,119.995728
2023-07-24 15:45:00,318,148.0,119.995728
2023-07-24 15:45:00,319,172.0,122.0
2023-07-24 15:45:00,320,149.5,122.0
2023-07-24 15:45:00,321,149.5,122.0
2023-07-24 15:45:00,322,173.0,136.0
2023-07-24 15:45:00,323,160.5,122.0
2023-07-24 15:45:00,324,160.5,122.0
2023-07-24 15:45:00,325,173.0,136.0
2023-07-24 15:45:00,326,137.0,135.0
2023-07-24 15:45:00,327,137.0,135.0
2023-07-24 15:45:00,328,175.0,150.0
2023-07-24 15:45:00,329,0.0,0.0
2023-07-24 15:45:00,330,0.0,0.0
2023-07-24 15:45:00,331,787.818909,644.627686
2023-07-24 15:45:00,332,460.0,460.0
2023-07-24 15:45:00,333,0.0,0.0
2023-07-24 15:45:00,334,67.0,66.5
2023-07-24 15:45:00,335,67.0,66.5
2023-07-24 15:45:00,336,47.0,47.0
2023-07-24 15:45:00,337,0.0,0.0
2023-07-24 15:45:00,338,36.0,36.0
2023-07-24 15:45:00,339,16.5,13.0
2023-07-24 15:45:00,340,818.0,779.903198
2023-07-24 15:45:00,341,817.0,678.742432
2023-07-24 15:45:00,342,166.0,135.0
2023-07-24 15:45:00,343,0.0,0.0
2023-07-24 15:45:00,344,0.0,0.0
2023-07-24 15:45:00,345,100.0,79.998932
2023-07-24 15:45:00,346,94.711914,80.0
2023-07-24 15:45:00,347,0.0,0.0
2023-07-24 15:45:00,348,0.0,0.0
2023-07-24 15:45:00,349,0.0,0.0
2023-07-24 15:45:00,350,0.0,0.0
2023-07-24 15:45:00,351,0.0,0.0
2023-07-24 15:45:00,352,0.0,0.0
2023-07-24 15:45:00,353,0.0,0.0
2023-07-24 15:45:00,354,0.0,0.0
2023-07-24 15:45:00,355,0.0,0.0
2023-07-24 15:45:00,356,25.0,10.0
2023-07-24 15:45:00,357,27.5,10.0
2023-07-24 15:45:00,358,19.0,10.000153
2023-07-24 15:45:00,359,19.0,10.000153
2023-07-24 15:45:00,360,23.0,7.0
2023-07-24 15:45:00,361,23.0,7.0
2023-07-24 15:45:00,362,23.0,7.0
2023-07-24 15:45:00,363,23.0,10.0
2023-07-24 15:45:00,364,0.0,0.0
2023-07-24 15:45:00,365,703.033264,700.147949
2023-07-24 15:45:00,366,378.487396,355.0
2023-07-24 15:45:00,367,379.159668,355.0
2023-07-24 15:45:00,368,84.0,66.547134
2023-07-24 15:45:00,369,0.0,0.0
2023-07-24 15:45:00,370,0.0,0.0
2023-07-24 15:45:00,371,84.0,70.415375
2023-07-24 15:45:00,372,86.0,68.481255
2023-07-24 15:45:00,373,86.0,69.917511
2023-07-24 15:45:00,374,86.0,69.917511
2023-07-24 15:45:00,375,84.0,69.917511
2023-07-24 15:45:00,376,156.5,154.0
2023-07-24 15:45:00,377,156.5,154.0
2023-07-24 15:45:00,378,146.0,141.0
2023-07-24 15:45:00,379,38.0,31.0
2023-07-24 15:45:00,380,38.0,31.0
2023-07-24 15:45:00,381,29.0,24.0
2023-07-24 15:45:00,382,158.5,129.972046
2023-07-24 15:45:00,383,158.5,129.972046
2023-07-24 15:45:00,384,176.0,129.972046
2023-07-24 15:45:00,385,266.0,181.090759
2023-07-24 15:45:00,386,266.0,181.21283
2023-07-24 15:45:00,387,274.0,202.0
2023-07-24 15:45:00,388,265.5,181.319641
2023-07-24 15:45:00,389,265.5,180.785583
2023-07-24 15:45:00,390,274.0,202.0
2023-07-24 15:45:00,419,283.0,190.002136
2023-07-24 15:45:00,420,283.0,190.002136
2023-07-24 15:45:00,421,265.0,190.002136
2023-07-24 15:45:00,422,247.0,180.0
2023-07-24 15:45:00,423,247.0,180.0
2023-07-24 15:45:00,432,289.0,216.0
2023-07-24 15:45:00,433,374.22821,254.0
2023-07-24 15:45:00,434,262.5,262.5
2023-07-24 15:45:00,435,262.5,262.5
2023-07-24 15:45:00,436,265.5,265.5
2023-07-24 15:45:00,437,265.5,265.5
2023-07-24 15:45:00,438,266.0,266.0
2023-07-24 15:45:00,439,268.0,268.0
2023-07-24 15:45:00,440,152.0,120.0
2023-07-24 15:45:00,441,152.0,120.0
2023-07-24 15:45:00,442,168.0,120.0
2023-07-24 15:45:00,443,0.0,0.0
2023-07-24 15:45:00,444,0.0,0.0
2023-07-24 15:45:00,450,213.0,209.0
2023-07-24 15:45:00,451,112.0,112.0
2023-07-24 15:45:00,452,233.0,229.0
2023-07-24 15:45:00,453,112.0,112.0
2023-07-24 15:45:00,459,384.82782,264.399994
2023-07-24 15:45:00,467,0.0,0.0
2023-07-24 15:45:00,468,0.0,0.0
2023-07-24 15:45:00,469,0.85417,0.0
2023-07-24 15:45:00,471,4.472267,0.0
2023-07-24 15:45:00,472,214.0,214.0
2023-07-24 15:45:00,473,126.0,126.0
2023-07-24 15:45:00,474,216.0,216.0
2023-07-24 15:45:00,475,126.0,126.0
2023-07-24 15:45:00,477,239.0,164.0
2023-07-24 15:45:00,478,239.0,164.0
2023-07-24 15:45:00,479,247.0,163.986282
2023-07-24 15:45:00,480,237.0,164.0
2023-07-24 15:45:00,481,237.0,164.0
2023-07-24 15:45:00,482,245.0,163.986282
2023-07-24 15:45:00,485,45.0,20.00061
2023-07-24 15:45:00,486,45.0,20.00061
2023-07-24 15:45:00,487,23.0,13.000565
2023-07-24 15:45:00,488,23.0,13.000565
2023-07-24 15:45:00,489,999.0,795.0
2023-07-24 15:45:00,490,1001.0,795.0
2023-07-24 15:45:00,491,969.0,791.0
2023-07-24 15:45:00,492,968.0,786.0
2023-07-24 15:45:00,493,995.0,795.0
2023-07-24 15:45:00,494,993.0,795.0
2023-07-24 15:45:00,495,0.0,0.0
2023-07-24 15:45:00,496,0.0,0.0
2023-07-24 15:45:00,497,0.0,0.0
2023-07-24 15:45:00,498,0.0,0.0
2023-07-24 15:45:00,499,347.0,265.0
2023-07-24 15:45:00,501,279.5,158.003479
2023-07-24 15:45:00,502,161.174316,161.174316
2023-07-24 15:45:00,503,287.0,200.0
2023-07-24 15:45:00,507,135.0,59.001785
2023-07-24 15:45:00,508,139.199997,106.0
2023-07-24 15:45:00,511,0.0,0.0
2023-07-24 15:45:00,512,0.0,0.0
2023-07-24 15:45:00,513,322.0,305.0
2023-07-24 15:45:00,514,133.0,125.0
2023-07-24 15:45:00,516,850.012939,749.988525
2023-07-24 15:45:00,521,940.0,577.0
2023-07-24 15:45:00,522,939.0,765.197388
2023-07-24 15:45:00,523,0.0,0.0
2023-07-24 15:45:00,524,0.0,0.0
2023-07-24 15:45:00,525,0.0,0.0
2023-07-24 15:45:00,526,233.301758,131.0
2023-07-24 15:45:00,527,1357.0,1058.099976
2023-07-24 15:45:00,528,131.0,131.0
2023-07-24 15:45:00,529,707.269226,577.0
2023-07-24 15:45:00,530,716.826904,577.0
2023-07-24 15:45:00,533,0.0,0.0
2023-07-24 15:45:00,534,0.0,0.0
2023-07-24 15:45:00,535,0.0,0.0
2023-07-24 15:45:00,536,0.0,0.0
2023-07-24 15:45:00,537,0.0,0.0
2023-07-24 15:45:00,538,0.0,0.0
2023-07-24 15:45:00,539,330.0,168.0
2023-07-24 15:45:00,540,165.0,84.0
2023-07-24 15:45:00,541,20.222008,0.0
2023-07-24 15:45:00,542,6.458607,0.0
2023-07-24 15:45:00,544,1012.0,795.0
2023-07-24 15:45:00,545,1012.0,795.0
2023-07-24 15:45:00,546,346.5,186.0
2023-07-24 15:45:00,547,346.5,186.0
2023-07-24 15:45:00,548,326.0,254.0
2023-07-24 15:45:00,549,235.001648,87.0
2023-07-24 15:45:00,550,126.0,43.5
2023-07-24 15:45:00,552,0.0,0.0
2023-07-24 15:45:00,553,0.0,0.0
2023-07-24 15:50:00,1,50.0,40.000244
2023-07-24 15:50:00,2,50.0,40.000244
2023-07-24 15:50:00,3,0.0,0.0
2023-07-24 15:50:00,4,421.072296,364.991486
2023-07-24 15:50:00,5,415.731445,364.991486
2023-07-24 15:50:00,6,0.0,0.0
2023-07-24 15:50:00,7,419.977692,364.991486
2023-07-24 15:50:00,8,0.0,0.0
2023-07-24 15:50:00,9,443.940765,364.917023
2023-07-24 15:50:00,10,449.387848,364.371613
2023-07-24 15:50:00,11,0.0,0.0
2023-07-24 15:50:00,12,0.0,0.0
2023-07-24 15:50:00,15,433.556366,393.977173
2023-07-24 15:50:00,16,429.047211,394.068726
2023-07-24 15:50:00,17,428.120483,388.120483
2023-07-24 15:50:00,18,425.747009,385.747009
2023-07-24 15:50:00,27,615.0,615.0
2023-07-24 15:50:00,28,612.0,612.0
2023-07-24 15:50:00,29,612.0,612.0
2023-07-24 15:50:00,33,0.0,0.0
2023-07-24 15:50:00,36,1000.0,795.0
2023-07-24 15:50:00,37,992.0,795.0
2023-07-24 15:50:00,43,347.0,267.0
2023-07-24 15:50:00,46,474.908752,445.009064
2023-07-24 15:50:00,47,462.986359,409.996735
2023-07-24 15:50:00,48,457.053162,410.567047
2023-07-24 15:50:00,49,462.787994,410.095978
2023-07-24 15:50:00,50,463.0,405.012726
2023-07-24 15:50:00,51,463.0,405.012726
2023-07-24 15:50:00,52,0.0,0.0
2023-07-24 15:50:00,53,0.0,0.0
2023-07-24 15:50:00,54,0.0,0.0
2023-07-24 15:50:00,55,0.0,0.0
2023-07-24 15:50:00,56,0.0,0.0
2023-07-24 15:50:00,57,0.0,0.0
2023-07-24 15:50:00,58,0.0,0.0
2023-07-24 15:50:00,59,0.0,0.0
2023-07-24 15:50:00,60,0.0,0.0
2023-07-24 15:50:00,61,463.0,396.448914
2023-07-24 15:50:00,62,461.0,383.541901
2023-07-24 15:50:00,63,0.0,0.0
2023-07-24 15:50:00,64,283.267273,283.267273
2023-07-24 15:50:00,65,338.583405,293.974884
2023-07-24 15:50:00,66,341.732574,298.661407
2023-07-24 15:50:00,67,357.75,333.946564
2023-07-24 15:50:00,68,348.179596,304.215729
2023-07-24 15:50:00,69,830.156738,670.163574
2023-07-24 15:50:00,70,853.352966,670.621338
2023-07-24 15:50:00,71,43.5,25.002136
2023-07-24 15:50:00,72,43.5,25.002136
2023-07-24 15:50:00,73,0.0,0.0
2023-07-24 15:50:00,74,0.0,0.0
2023-07-24 15:50:00,75,0.0,0.0
2023-07-24 15:50:00,76,0.0,0.0
2023-07-24 15:50:00,77,0.0,0.0
2023-07-24 15:50:00,78,157.0,110.005325
2023-07-24 15:50:00,79,157.0,110.005325
2023-07-24 15:50:00,80,155.0,130.0
2023-07-24 15:50:00,83,364.040009,330.377655
2023-07-24 15:50:00,84,367.079987,329.509247
2023-07-24 15:50:00,85,363.279999,320.0
2023-07-24 15:50:00,86,362.519989,320.0
2023-07-24 15:50:00,87,363.279999,329.583588
2023-07-24 15:50:00,88,329.757294,329.757294
2023-07-24 15:50:00,89,364.799988,330.003937
2023-07-24 15:50:00,90,362.519989,330.003937
2023-07-24 15:50:00,91,759.324524,750.0
2023-07-24 15:50:00,92,947.077881,762.988953
2023-07-24 15:50:00,95,0.0,0.0
2023-07-24 15:50:00,96,0.0,0.0
2023-07-24 15:50:00,97,0.0,0.0
2023-07-24 15:50:00,98,0.0,0.0
2023-07-24 15:50:00,99,344.841553,249.0
2023-07-24 15:50:00,100,0.0,0.0
2023-07-24 15:50:00,101,0.0,0.0
2023-07-24 15:50:00,102,0.0,0.0
2023-07-24 15:50:00,103,0.0,0.0
2023-07-24 15:50:00,104,0.0,0.0
2023-07-24 15:50:00,105,0.0,0.0
2023-07-24 15:50:00,106,0.0,0.0
2023-07-24 15:50:00,107,0.0,0.0
2023-07-24 15:50:00,108,0.0,0.0
2023-07-24 15:50:00,112,0.0,0.0
2023-07-24 15:50:00,113,0.0,0.0
2023-07-24 15:50:00,114,0.0,0.0
2023-07-24 15:50:00,115,750.045654,750.045654
2023-07-24 15:50:00,116,751.945068,751.945068
2023-07-24 15:50:00,117,100.0,60.000153
2023-07-24 15:50:00,118,0.0,0.0
2023-07-24 15:50:00,119,0.0,0.0
2023-07-24 15:50:00,120,0.0,0.0
2023-07-24 15:50:00,126,11.0,8.0
2023-07-24 15:50:00,127,11.0,8.0
2023-07-24 15:50:00,128,995.0,750.0
2023-07-24 15:50:00,129,993.0,750.0
2023-07-24 15:50:00,130,0.0,0.0
2023-07-24 15:50:00,131,987.0,718.0
2023-07-24 15:50:00,132,943.0,758.0
2023-07-24 15:50:00,133,0.0,0.0
2023-07-24 15:50:00,134,199.799026,189.799026
2023-07-24 15:50:00,135,291.0,237.997589
2023-07-24 15:50:00,136,155.5,109.996994
2023-07-24 15:50:00,137,30.043837,0.0
2023-07-24 15:50:00,138,0.0,0.0
2023-07-24 15:50:00,139,282.0,196.0
2023-07-24 15:50:00,140,282.0,196.0
2023-07-24 15:50:00,141,271.0,188.0
2023-07-24 15:50:00,142,167.0,88.0
2023-07-24 15:50:00,143,167.0,89.143059
2023-07-24 15:50:00,144,175.0,104.0
2023-07-24 15:50:00,145,164.5,88.436272
2023-07-24 15:50:00,146,164.5,88.436272
2023-07-24 15:50:00,147,172.0,104.0
2023-07-24 15:50:00,150,38.5,36.0
2023-07-24 15:50:00,151,0.0,0.0
2023-07-24 15:50:00,152,17.5,11.0
2023-07-24 15:50:00,153,0.0,0.0
2023-07-24 15:50:00,154,229.0,134.0
2023-07-24 15:50:00,155,121.0,67.0
2023-07-24 15:50:00,156,384.0,350.0
2023-07-24 15:50:00,158,0.0,0.0
2023-07-24 15:50:00,159,1010.0,795.0
2023-07-24 15:50:00,160,0.0,0.0
2023-07-24 15:50:00,161,0.0,0.0
2023-07-24 15:50:00,162,0.0,0.0
2023-07-24 15:50:00,166,0.0,0.0
2023-07-24 15:50:00,167,0.0,0.0
2023-07-24 15:50:00,168,0.0,0.0
2023-07-24 15:50:00,169,0.0,0.0
2023-07-24 15:50:00,170,0.0,0.0
2023-07-24 15:50:00,171,0.0,0.0
2023-07-24 15:50:00,172,0.0,0.0
2023-07-24 15:50:00,173,0.0,0.0
2023-07-24 15:50:00,174,0.0,0.0
2023-07-24 15:50:00,175,280.0,152.0
2023-07-24 15:50:00,176,280.0,153.767487
2023-07-24 15:50:00,177,294.0,214.0
2023-07-24 15:50:00,178,0.0,0.0
2023-07-24 15:50:00,179,0.0,0.0
2023-07-24 15:50:00,180,0.0,0.0
2023-07-24 15:50:00,181,150.5,115.997803
2023-07-24 15:50:00,182,150.5,115.997803
2023-07-24 15:50:00,183,175.0,120.0
2023-07-24 15:50:00,184,25.936691,0.0
2023-07-24 15:50:00,185,24.845806,0.0
2023-07-24 15:50:00,186,13.94803,0.0
2023-07-24 15:50:00,187,152.0,119.995728
2023-07-24 15:50:00,188,152.0,119.995728
2023-07-24 15:50:00,189,177.0,120.0
2023-07-24 15:50:00,190,1001.0,795.0
2023-07-24 15:50:00,191,1001.0,795.0
2023-07-24 15:50:00,193,16.252674,11.999903
2023-07-24 15:50:00,194,0.0,0.0
2023-07-24 15:50:00,195,31.0,29.949463
2023-07-24 15:50:00,196,49.250534,35.0
2023-07-24 15:50:00,197,0.0,0.0
2023-07-24 15:50:00,198,0.0,0.0
2023-07-24 15:50:00,200,0.0,0.0
2023-07-24 15:50:00,207,71.199997,60.0
2023-07-24 15:50:00,208,71.199997,60.0
2023-07-24 15:50:00,209,71.199997,60.0
2023-07-24 15:50:00,210,71.199997,60.0
2023-07-24 15:50:00,211,71.199997,60.0
2023-07-24 15:50:00,212,177.0,149.551392
2023-07-24 15:50:00,213,69.333336,67.00766
2023-07-24 15:50:00,214,69.333336,67.0
2023-07-24 15:50:00,215,69.333336,67.0
2023-07-24 15:50:00,216,114.0,111.0
2023-07-24 15:50:00,217,21.25,20.99826
2023-07-24 15:50:00,218,21.25,20.99826
2023-07-24 15:50:00,219,21.25,20.99826
2023-07-24 15:50:00,220,21.25,20.99826
2023-07-24 15:50:00,231,296.794556,270.0
2023-07-24 15:50:00,232,339.991455,270.0
2023-07-24 15:50:00,233,339.991455,270.0
2023-07-24 15:50:00,234,296.832977,270.0
2023-07-24 15:50:00,237,0.0,0.0
2023-07-24 15:50:00,238,0.0,0.0
2023-07-24 15:50:00,240,270.0,200.0
2023-07-24 15:50:00,241,139.0,100.0
2023-07-24 15:50:00,242,146.0,141.0
2023-07-24 15:50:00,243,164.0,161.5
2023-07-24 15:50:00,244,164.0,161.5
2023-07-24 15:50:00,247,70.0,69.0
2023-07-24 15:50:00,248,65.0,64.0
2023-07-24 15:50:00,249,152.333328,99.553833
2023-07-24 15:50:00,250,152.333328,99.334106
2023-07-24 15:50:00,251,152.333328,99.553833
2023-07-24 15:50:00,252,251.0,195.0
2023-07-24 15:50:00,253,99.0,77.0
2023-07-24 15:50:00,254,39.0,34.500183
2023-07-24 15:50:00,255,238.0,167.0
2023-07-24 15:50:00,256,238.0,167.0
2023-07-24 15:50:00,257,261.0,216.0
2023-07-24 15:50:00,258,268.5,162.007477
2023-07-24 15:50:00,259,268.5,162.007477
2023-07-24 15:50:00,260,274.0,208.0
2023-07-24 15:50:00,264,10.000229,5.000229
2023-07-24 15:50:00,265,10.000229,5.000229
2023-07-24 15:50:00,266,0.0,0.0
2023-07-24 15:50:00,267,0.0,0.0
2023-07-24 15:50:00,268,232.5,131.0
2023-07-24 15:50:00,269,232.5,131.0
2023-07-24 15:50:00,270,240.0,131.0
2023-07-24 15:50:00,271,84.323059,75.0
2023-07-24 15:50:00,272,84.822235,75.0
2023-07-24 15:50:00,273,84.822235,75.0
2023-07-24 15:50:00,274,112.5,112.5
2023-07-24 15:50:00,275,155.0,100.0
2023-07-24 15:50:00,276,74.0,50.0
2023-07-24 15:50:00,277,148.0,100.0
2023-07-24 15:50:00,278,70.0,50.0
2023-07-24 15:50:00,279,155.0,100.0
2023-07-24 15:50:00,280,71.0,50.0
2023-07-24 15:50:00,281,156.0,100.0
2023-07-24 15:50:00,282,74.0,50.0
2023-07-24 15:50:00,283,156.0,100.0
2023-07-24 15:50:00,284,73.0,50.0
2023-07-24 15:50:00,285,155.0,100.0
2023-07-24 15:50:00,286,74.0,50.0
2023-07-24 15:50:00,287,156.0,100.0
2023-07-24 15:50:00,288,72.0,50.0
2023-07-24 15:50:00,289,157.0,100.0
2023-07-24 15:50:00,290,71.0,50.0
2023-07-24 15:50:00,291,0.0,0.0
2023-07-24 15:50:00,292,0.0,0.0
2023-07-24 15:50:00,293,0.0,0.0
2023-07-24 15:50:00,294,0.0,0.0
2023-07-24 15:50:00,299,171.0,123.99823
2023-07-24 15:50:00,300,171.0,123.99823
2023-07-24 15:50:00,301,170.5,123.99823
2023-07-24 15:50:00,302,170.5,123.99823
2023-07-24 15:50:00,303,200.0,132.0
2023-07-24 15:50:00,304,197.0,132.0
2023-07-24 15:50:00,305,311.00943,215.001404
2023-07-24 15:50:00,306,344.0,286.0
2023-07-24 15:50:00,307,296.477814,200.004578
2023-07-24 15:50:00,308,148.5,119.995728
2023-07-24 15:50:00,309,148.5,119.995728
2023-07-24 15:50:00,310,163.0,122.0
2023-07-24 15:50:00,311,152.0,119.995728
2023-07-24 15:50:00,312,152.0,119.995728
2023-07-24 15:50:00,313,167.0,122.0
2023-07-24 15:50:00,314,0.0,0.0
2023-07-24 15:50:00,315,0.0,0.0
2023-07-24 15:50:00,316,0.0,0.0
2023-07-24 15:50:00,317,148.0,119.995728
2023-07-24 15:50:00,318,148.0,119.995728
2023-07-24 15:50:00,319,172.0,122.0
2023-07-24 15:50:00,320,149.5,122.0
2023-07-24 15:50:00,321,149.5,122.0
2023-07-24 15:50:00,322,173.0,136.0
2023-07-24 15:50:00,323,160.5,122.0
2023-07-24 15:50:00,324,160.5,122.0
2023-07-24 15:50:00,325,173.0,136.0
2023-07-24 15:50:00,326,137.0,135.0
2023-07-24 15:50:00,327,137.0,135.0
2023-07-24 15:50:00,328,175.0,150.0
2023-07-24 15:50:00,329,0.0,0.0
2023-07-24 15:50:00,330,0.0,0.0
2023-07-24 15:50:00,331,791.5495,644.669189
2023-07-24 15:50:00,332,460.0,460.0
2023-07-24 15:50:00,333,0.0,0.0
2023-07-24 15:50:00,334,67.0,66.5
2023-07-24 15:50:00,335,67.0,66.5
2023-07-24 15:50:00,336,47.0,47.0
2023-07-24 15:50:00,337,0.0,0.0
2023-07-24 15:50:00,338,36.0,36.0
2023-07-24 15:50:00,339,16.5,13.0
2023-07-24 15:50:00,340,818.0,818.0
2023-07-24 15:50:00,341,817.0,693.389099
2023-07-24 15:50:00,342,166.0,135.0
2023-07-24 15:50:00,343,0.0,0.0
2023-07-24 15:50:00,344,0.0,0.0
2023-07-24 15:50:00,345,100.0,79.998932
2023-07-24 15:50:00,346,95.238342,80.0
2023-07-24 15:50:00,347,0.0,0.0
2023-07-24 15:50:00,348,0.0,0.0
2023-07-24 15:50:00,349,0.0,0.0
2023-07-24 15:50:00,350,0.0,0.0
2023-07-24 15:50:00,351,0.0,0.0
2023-07-24 15:50:00,352,0.0,0.0
2023-07-24 15:50:00,353,0.0,0.0
2023-07-24 15:50:00,354,0.0,0.0
2023-07-24 15:50:00,355,0.0,0.0
2023-07-24 15:50:00,356,25.0,10.0
2023-07-24 15:50:00,357,27.5,10.0
2023-07-24 15:50:00,358,19.0,10.000153
2023-07-24 15:50:00,359,19.0,10.000153
2023-07-24 15:50:00,360,23.0,7.0
2023-07-24 15:50:00,361,23.0,7.0
2023-07-24 15:50:00,362,23.0,7.0
2023-07-24 15:50:00,363,23.0,10.0
2023-07-24 15:50:00,364,0.0,0.0
2023-07-24 15:50:00,365,703.033264,700.147949
2023-07-24 15:50:00,366,378.487396,355.0
2023-07-24 15:50:00,367,379.159668,355.0
2023-07-24 15:50:00,368,84.0,66.615799
2023-07-24 15:50:00,369,0.0,0.0
2023-07-24 15:50:00,370,0.0,0.0
2023-07-24 15:50:00,371,84.0,70.415375
2023-07-24 15:50:00,372,86.0,68.515587
2023-07-24 15:50:00,373,86.0,69.917511
2023-07-24 15:50:00,374,86.0,69.917511
2023-07-24 15:50:00,375,84.0,69.917511
2023-07-24 15:50:00,376,156.5,154.0
2023-07-24 15:50:00,377,156.5,154.0
2023-07-24 15:50:00,378,146.0,141.0
2023-07-24 15:50:00,379,38.0,31.0
2023-07-24 15:50:00,380,38.0,31.0
2023-07-24 15:50:00,381,29.0,24.0
2023-07-24 15:50:00,382,158.5,129.972046
2023-07-24 15:50:00,383,158.5,129.972046
2023-07-24 15:50:00,384,176.0,129.972046
2023-07-24 15:50:00,385,266.0,181.044983
2023-07-24 15:50:00,386,266.0,181.106018
2023-07-24 15:50:00,387,274.0,202.0
2023-07-24 15:50:00,388,265.5,181.319641
2023-07-24 15:50:00,389,265.5,180.785583
2023-07-24 15:50:00,390,274.0,202.0
2023-07-24 15:50:00,419,283.0,190.002136
2023-07-24 15:50:00,420,283.0,190.002136
2023-07-24 15:50:00,421,265.0,190.002136
2023-07-24 15:50:00,422,247.0,180.0
2023-07-24 15:50:00,423,247.0,180.0
2023-07-24 15:50:00,432,289.0,216.0
2023-07-24 15:50:00,433,372.188171,254.0
2023-07-24 15:50:00,434,262.5,262.5
2023-07-24 15:50:00,435,262.5,262.5
2023-07-24 15:50:00,436,265.5,265.5
2023-07-24 15:50:00,437,265.5,265.5
2023-07-24 15:50:00,438,266.0,266.0
2023-07-24 15:50:00,439,268.0,268.0
2023-07-24 15:50:00,440,152.0,120.0
2023-07-24 15:50:00,441,152.0,120.0
2023-07-24 15:50:00,442,168.0,120.0
2023-07-24 15:50:00,443,0.0,0.0
2023-07-24 15:50:00,444,0.0,0.0
2023-07-24 15:50:00,450,213.0,209.0
2023-07-24 15:50:00,451,112.0,112.0
2023-07-24 15:50:00,452,233.0,229.0
2023-07-24 15:50:00,453,112.0,112.0
2023-07-24 15:50:00,459,385.555542,264.399994
2023-07-24 15:50:00,467,0.0,0.0
2023-07-24 15:50:00,468,0.0,0.0
2023-07-24 15:50:00,469,0.849362,0.0
2023-07-24 15:50:00,471,3.863799,0.0
2023-07-24 15:50:00,472,214.0,214.0
2023-07-24 15:50:00,473,126.0,126.0
2023-07-24 15:50:00,474,216.0,216.0
2023-07-24 15:50:00,475,126.0,126.0
2023-07-24 15:50:00,477,239.0,164.0
2023-07-24 15:50:00,478,239.0,164.0
2023-07-24 15:50:00,479,247.0,163.986282
2023-07-24 15:50:00,480,237.0,164.0
2023-07-24 15:50:00,481,237.0,164.0
2023-07-24 15:50:00,482,245.0,163.986282
2023-07-24 15:50:00,485,45.0,20.00061
2023-07-24 15:50:00,486,45.0,20.00061
2023-07-24 15:50:00,487,23.0,13.000565
2023-07-24 15:50:00,488,23.0,13.000565
2023-07-24 15:50:00,489,999.0,795.0
2023-07-24 15:50:00,490,1001.0,795.0
2023-07-24 15:50:00,491,969.0,791.0
2023-07-24 15:50:00,492,968.0,786.0
2023-07-24 15:50:00,493,995.0,795.0
2023-07-24 15:50:00,494,993.0,795.0
2023-07-24 15:50:00,495,0.0,0.0
2023-07-24 15:50:00,496,0.0,0.0
2023-07-24 15:50:00,497,0.0,0.0
2023-07-24 15:50:00,498,0.0,0.0
2023-07-24 15:50:00,499,347.0,265.0
2023-07-24 15:50:00,501,279.5,158.003479
2023-07-24 15:50:00,502,162.776611,162.776611
2023-07-24 15:50:00,503,287.0,200.0
2023-07-24 15:50:00,507,135.0,59.001785
2023-07-24 15:50:00,508,139.199997,106.0
2023-07-24 15:50:00,511,0.0,0.0
2023-07-24 15:50:00,512,0.0,0.0
2023-07-24 15:50:00,513,322.0,305.0
2023-07-24 15:50:00,514,133.0,125.0
2023-07-24 15:50:00,516,850.012939,749.988525
2023-07-24 15:50:00,521,940.0,577.0
2023-07-24 15:50:00,522,939.0,770.996887
2023-07-24 15:50:00,523,0.0,0.0
2023-07-24 15:50:00,524,0.0,0.0
2023-07-24 15:50:00,525,0.0,0.0
2023-07-24 15:50:00,526,232.569336,131.0
2023-07-24 15:50:00,527,1357.0,1058.099976
2023-07-24 15:50:00,528,131.0,131.0
2023-07-24 15:50:00,529,707.269226,577.0
2023-07-24 15:50:00,530,716.826904,577.0
2023-07-24 15:50:00,533,0.0,0.0
2023-07-24 15:50:00,534,0.0,0.0
2023-07-24 15:50:00,535,0.0,0.0
2023-07-24 15:50:00,536,0.0,0.0
2023-07-24 15:50:00,537,0.0,0.0
2023-07-24 15:50:00,538,0.0,0.0
2023-07-24 15:50:00,539,330.0,168.0
2023-07-24 15:50:00,540,165.0,84.0
2023-07-24 15:50:00,541,20.637712,0.0
2023-07-24 15:50:00,542,6.593205,0.0
2023-07-24 15:50:00,544,1012.0,795.0
2023-07-24 15:50:00,545,1012.0,795.0
2023-07-24 15:50:00,546,346.5,186.0
2023-07-24 15:50:00,547,346.5,186.0
2023-07-24 15:50:00,548,326.0,254.0
2023-07-24 15:50:00,549,235.001648,87.0
2023-07-24 15:50:00,550,126.0,43.5
2023-07-24 15:50:00,552,0.0,0.0
2023-07-24 15:50:00,553,0.0,0.0
2023-07-24 15:55:00,1,50.0,40.000244
2023-07-24 15:55:00,2,50.0,40.000244
2023-07-24 15:55:00,3,0.0,0.0
2023-07-24 15:55:00,4,418.654022,364.991486
2023-07-24 15:55:00,5,413.05011,364.991486
2023-07-24 15:55:00,6,0.0,0.0
2023-07-24 15:55:00,7,418.162476,364.991486
2023-07-24 15:55:00,8,0.0,0.0
2023-07-24 15:55:00,9,445.568481,364.917023
2023-07-24 15:55:00,10,443.279144,364.396393
2023-07-24 15:55:00,11,0.0,0.0
2023-07-24 15:55:00,12,0.0,0.0
2023-07-24 15:55:00,15,454.173584,394.173584
2023-07-24 15:55:00,16,440.371552,392.672485
2023-07-24 15:55:00,17,445.021973,405.021973
2023-07-24 15:55:00,18,444.730133,404.730133
2023-07-24 15:55:00,27,615.0,615.0
2023-07-24 15:55:00,28,612.0,612.0
2023-07-24 15:55:00,29,612.0,612.0
2023-07-24 15:55:00,33,0.0,0.0
2023-07-24 15:55:00,36,1000.0,795.0
2023-07-24 15:55:00,37,992.0,795.0
2023-07-24 15:55:00,43,347.0,267.0
2023-07-24 15:55:00,46,503.603912,445.009064
2023-07-24 15:55:00,47,461.887085,409.996735
2023-07-24 15:55:00,48,453.154297,409.872833
2023-07-24 15:55:00,49,462.787994,410.095978
2023-07-24 15:55:00,50,405.012726,405.012726
2023-07-24 15:55:00,51,463.0,405.012726
2023-07-24 15:55:00,52,0.0,0.0
2023-07-24 15:55:00,53,0.0,0.0
2023-07-24 15:55:00,54,0.0,0.0
2023-07-24 15:55:00,55,0.0,0.0
2023-07-24 15:55:00,56,0.0,0.0
2023-07-24 15:55:00,57,0.0,0.0
2023-07-24 15:55:00,58,0.0,0.0
2023-07-24 15:55:00,59,0.0,0.0
2023-07-24 15:55:00,60,0.0,0.0
2023-07-24 15:55:00,61,399.991302,399.991302
2023-07-24 15:55:00,62,461.0,388.238617
2023-07-24 15:55:00,63,0.0,0.0
2023-07-24 15:55:00,64,280.014557,280.014557
2023-07-24 15:55:00,65,338.583405,293.974884
2023-07-24 15:55:00,66,341.732574,298.661407
2023-07-24 15:55:00,67,357.75,333.946564
2023-07-24 15:55:00,68,348.179596,304.215729
2023-07-24 15:55:00,69,830.156738,670.163574
2023-07-24 15:55:00,70,853.352966,670.792969
2023-07-24 15:55:00,71,43.5,25.002136
2023-07-24 15:55:00,72,43.5,25.002136
2023-07-24 15:55:00,73,0.0,0.0
2023-07-24 15:55:00,74,0.0,0.0
2023-07-24 15:55:00,75,0.0,0.0
2023-07-24 15:55:00,76,0.0,0.0
2023-07-24 15:55:00,77,0.0,0.0
2023-07-24 15:55:00,78,157.0,110.005325
2023-07-24 15:55:00,79,157.0,110.005325
2023-07-24 15:55:00,80,155.0,130.0
2023-07-24 15:55:00,83,364.040009,330.377655
2023-07-24 15:55:00,84,367.079987,329.484344
2023-07-24 15:55:00,85,320.0,320.0
2023-07-24 15:55:00,86,362.519989,320.0
2023-07-24 15:55:00,87,363.279999,329.583588
2023-07-24 15:55:00,88,329.757294,329.757294
2023-07-24 15:55:00,89,364.799988,330.003937
2023-07-24 15:55:00,90,362.519989,330.003937
2023-07-24 15:55:00,91,764.484253,750.0
2023-07-24 15:55:00,92,947.169434,774.60675
2023-07-24 15:55:00,95,0.0,0.0
2023-07-24 15:55:00,96,0.0,0.0
2023-07-24 15:55:00,97,0.0,0.0
2023-07-24 15:55:00,98,0.0,0.0
2023-07-24 15:55:00,99,344.381531,249.0
2023-07-24 15:55:00,100,0.0,0.0
2023-07-24 15:55:00,101,0.0,0.0
2023-07-24 15:55:00,102,0.0,0.0
2023-07-24 15:55:00,103,0.0,0.0
2023-07-24 15:55:00,104,0.0,0.0
2023-07-24 15:55:00,105,0.0,0.0
2023-07-24 15:55:00,106,0.0,0.0
2023-07-24 15:55:00,107,0.0,0.0
2023-07-24 15:55:00,108,0.0,0.0
2023-07-24 15:55:00,112,0.0,0.0
2023-07-24 15:55:00,113,0.0,0.0
2023-07-24 15:55:00,114,0.0,0.0
2023-07-24 15:55:00,115,750.045654,750.045654
2023-07-24 15:55:00,116,750.045654,750.045654
2023-07-24 15:55:00,117,100.0,60.000153
2023-07-24 15:55:00,118,0.0,0.0
2023-07-24 15:55:00,119,0.0,0.0
2023-07-24 15:55:00,120,0.0,0.0
2023-07-24 15:55:00,126,11.0,8.0
2023-07-24 15:55:00,127,11.0,8.0
2023-07-24 15:55:00,128,995.0,750.0
2023-07-24 15:55:00,129,993.0,750.0
2023-07-24 15:55:00,130,0.0,0.0
2023-07-24 15:55:00,131,987.0,718.0
2023-07-24 15:55:00,132,943.0,758.0
2023-07-24 15:55:00,133,0.0,0.0
2023-07-24 15:55:00,134,199.491791,189.491791
2023-07-24 15:55:00,135,291.0,237.111572
2023-07-24 15:55:00,136,155.5,109.996994
2023-07-24 15:55:00,137,38.364727,0.0
2023-07-24 15:55:00,138,0.0,0.0
2023-07-24 15:55:00,139,282.0,196.0
2023-07-24 15:55:00,140,282.0,196.0
2023-07-24 15:55:00,141,271.0,188.0
2023-07-24 15:55:00,142,167.0,88.0
2023-07-24 15:55:00,143,167.0,88.907463
2023-07-24 15:55:00,144,175.0,104.0
2023-07-24 15:55:00,145,164.5,88.436272
2023-07-24 15:55:00,146,164.5,88.436272
2023-07-24 15:55:00,147,172.0,104.0
2023-07-24 15:55:00,150,38.5,36.0
2023-07-24 15:55:00,151,0.0,0.0
2023-07-24 15:55:00,152,17.5,11.0
2023-07-24 15:55:00,153,0.0,0.0
2023-07-24 15:55:00,154,229.0,134.0
2023-07-24 15:55:00,155,121.0,67.0
2023-07-24 15:55:00,156,384.0,350.0
2023-07-24 15:55:00,158,0.0,0.0
2023-07-24 15:55:00,159,1010.0,795.0
2023-07-24 15:55:00,160,0.0,0.0
2023-07-24 15:55:00,161,0.0,0.0
2023-07-24 15:55:00,162,0.0,0.0
2023-07-24 15:55:00,166,0.0,0.0
2023-07-24 15:55:00,167,0.0,0.0
2023-07-24 15:55:00,168,0.0,0.0
2023-07-24 15:55:00,169,0.0,0.0
2023-07-24 15:55:00,170,0.0,0.0
2023-07-24 15:55:00,171,0.0,0.0
2023-07-24 15:55:00,172,0.0,0.0
2023-07-24 15:55:00,173,0.0,0.0
2023-07-24 15:55:00,174,0.0,0.0
2023-07-24 15:55:00,175,280.0,152.0
2023-07-24 15:55:00,176,280.0,153.920074
2023-07-24 15:55:00,177,294.0,214.0
2023-07-24 15:55:00,178,0.0,0.0
2023-07-24 15:55:00,179,0.0,0.0
2023-07-24 15:55:00,180,0.0,0.0
2023-07-24 15:55:00,181,150.5,115.997803
2023-07-24 15:55:00,182,150.5,115.997803
2023-07-24 15:55:00,183,175.0,120.0
2023-07-24 15:55:00,184,25.274456,0.0
2023-07-24 15:55:00,185,24.801359,0.0
2023-07-24 15:55:00,186,14.247985,0.0
2023-07-24 15:55:00,187,152.0,119.995728
2023-07-24 15:55:00,188,152.0,119.995728
2023-07-24 15:55:00,189,177.0,120.0
2023-07-24 15:55:00,190,1001.0,795.0
2023-07-24 15:55:00,191,1001.0,795.0
2023-07-24 15:55:00,193,16.252674,11.999903
2023-07-24 15:55:00,194,0.0,0.0
2023-07-24 15:55:00,195,31.0,29.949463
2023-07-24 15:55:00,196,49.250534,35.0
2023-07-24 15:55:00,197,0.0,0.0
2023-07-24 15:55:00,198,0.0,0.0
2023-07-24 15:55:00,200,0.0,0.0
2023-07-24 15:55:00,207,71.199997,60.0
2023-07-24 15:55:00,208,71.199997,60.0
2023-07-24 15:55:00,209,71.199997,60.0
2023-07-24 15:55:00,210,71.199997,60.0
2023-07-24 15:55:00,211,71.199997,60.0
2023-07-24 15:55:00,212,177.0,149.558258
2023-07-24 15:55:00,213,69.333336,67.0
2023-07-24 15:55:00,214,69.333336,67.0
2023-07-24 15:55:00,215,69.333336,67.0
2023-07-24 15:55:00,216,114.0,111.0
2023-07-24 15:55:00,217,21.25,20.99826
2023-07-24 15:55:00,218,21.25,20.99826
2023-07-24 15:55:00,219,21.25,20.99826
2023-07-24 15:55:00,220,21.25,20.99826
2023-07-24 15:55:00,231,297.433777,270.0
2023-07-24 15:55:00,232,339.991455,270.0
2023-07-24 15:55:00,233,339.991455,270.0
2023-07-24 15:55:00,234,296.66861,270.0
2023-07-24 15:55:00,237,0.0,0.0
2023-07-24 15:55:00,238,0.0,0.0
2023-07-24 15:55:00,240,270.0,200.0
2023-07-24 15:55:00,241,139.0,100.0
2023-07-24 15:55:00,242,146.0,141.0
2023-07-24 15:55:00,243,164.0,161.5
2023-07-24 15:55:00,244,164.0,161.5
2023-07-24 15:55:00,247,70.0,69.0
2023-07-24 15:55:00,248,65.0,64.0
2023-07-24 15:55:00,249,152.333328,99.553833
2023-07-24 15:55:00,250,152.333328,99.370728
2023-07-24 15:55:00,251,152.333328,99.553833
2023-07-24 15:55:00,252,251.0,195.0
2023-07-24 15:55:00,253,99.0,77.0
2023-07-24 15:55:00,254,39.0,34.500183
2023-07-24 15:55:00,255,238.0,167.0
2023-07-24 15:55:00,256,238.0,167.0
2023-07-24 15:55:00,257,261.0,216.0
2023-07-24 15:55:00,258,268.5,162.007477
2023-07-24 15:55:00,259,268.5,162.007477
2023-07-24 15:55:00,260,274.0,208.0
2023-07-24 15:55:00,264,10.000229,5.000229
2023-07-24 15:55:00,265,10.000229,5.000229
2023-07-24 15:55:00,266,0.0,0.0
2023-07-24 15:55:00,267,0.0,0.0
2023-07-24 15:55:00,268,232.5,131.0
2023-07-24 15:55:00,269,232.5,131.0
2023-07-24 15:55:00,270,240.0,131.0
2023-07-24 15:55:00,271,84.323059,75.0
2023-07-24 15:55:00,272,84.822235,75.0
2023-07-24 15:55:00,273,23.803019,0.0
2023-07-24 15:55:00,274,101.0,75.0
2023-07-24 15:55:00,275,155.0,100.0
2023-07-24 15:55:00,276,74.0,50.0
2023-07-24 15:55:00,277,148.0,100.0
2023-07-24 15:55:00,278,70.0,50.0
2023-07-24 15:55:00,279,155.0,118.812637
2023-07-24 15:55:00,280,71.0,57.183006
2023-07-24 15:55:00,281,156.0,100.0
2023-07-24 15:55:00,282,74.0,50.0
2023-07-24 15:55:00,283,156.0,100.0
2023-07-24 15:55:00,284,73.0,50.0
2023-07-24 15:55:00,285,155.0,100.0
2023-07-24 15:55:00,286,74.0,50.0
2023-07-24 15:55:00,287,156.0,100.0
2023-07-24 15:55:00,288,72.0,50.0
2023-07-24 15:55:00,289,157.0,100.0
2023-07-24 15:55:00,290,71.0,50.0
2023-07-24 15:55:00,291,0.0,0.0
2023-07-24 15:55:00,292,0.0,0.0
2023-07-24 15:55:00,293,0.0,0.0
2023-07-24 15:55:00,294,0.0,0.0
2023-07-24 15:55:00,299,171.0,123.99823
2023-07-24 15:55:00,300,171.0,123.99823
2023-07-24 15:55:00,301,170.5,123.99823
2023-07-24 15:55:00,302,170.5,123.99823
2023-07-24 15:55:00,303,200.0,132.0
2023-07-24 15:55:00,304,197.0,132.0
2023-07-24 15:55:00,305,310.463165,215.001404
2023-07-24 15:55:00,306,344.0,286.0
2023-07-24 15:55:00,307,296.538208,200.004578
2023-07-24 15:55:00,308,148.5,119.995728
2023-07-24 15:55:00,309,148.5,119.995728
2023-07-24 15:55:00,310,163.0,122.0
2023-07-24 15:55:00,311,152.0,119.995728
2023-07-24 15:55:00,312,152.0,119.995728
2023-07-24 15:55:00,313,167.0,122.0
2023-07-24 15:55:00,314,0.0,0.0
2023-07-24 15:55:00,315,0.0,0.0
2023-07-24 15:55:00,316,0.0,0.0
2023-07-24 15:55:00,317,148.0,119.995728
2023-07-24 15:55:00,318,148.0,119.995728
2023-07-24 15:55:00,319,172.0,122.0
2023-07-24 15:55:00,320,149.5,122.0
2023-07-24 15:55:00,321,149.5,122.0
2023-07-24 15:55:00,322,173.0,136.0
2023-07-24 15:55:00,323,160.5,122.0
2023-07-24 15:55:00,324,160.5,122.0
2023-07-24 15:55:00,325,173.0,136.0
2023-07-24 15:55:00,326,137.0,135.0
2023-07-24 15:55:00,327,137.0,135.0
2023-07-24 15:55:00,328,175.0,150.0
2023-07-24 15:55:00,329,0.0,0.0
2023-07-24 15:55:00,330,0.0,0.0
2023-07-24 15:55:00,331,795.114868,795.114868
2023-07-24 15:55:00,332,460.0,460.0
2023-07-24 15:55:00,333,0.0,0.0
2023-07-24 15:55:00,334,67.0,66.5
2023-07-24 15:55:00,335,67.0,66.5
2023-07-24 15:55:00,336,47.0,47.0
2023-07-24 15:55:00,337,0.0,0.0
2023-07-24 15:55:00,338,36.0,36.0
2023-07-24 15:55:00,339,16.5,13.0
2023-07-24 15:55:00,340,818.0,818.0
2023-07-24 15:55:00,341,817.0,817.0
2023-07-24 15:55:00,342,166.0,135.0
2023-07-24 15:55:00,343,0.0,0.0
2023-07-24 15:55:00,344,0.0,0.0
2023-07-24 15:55:00,345,100.0,79.998932
2023-07-24 15:55:00,346,94.282745,80.0
2023-07-24 15:55:00,347,0.0,0.0
2023-07-24 15:55:00,348,0.0,0.0
2023-07-24 15:55:00,349,0.0,0.0
2023-07-24 15:55:00,350,0.0,0.0
2023-07-24 15:55:00,351,0.0,0.0
2023-07-24 15:55:00,352,0.0,0.0
2023-07-24 15:55:00,353,0.0,0.0
2023-07-24 15:55:00,354,0.0,0.0
2023-07-24 15:55:00,355,0.0,0.0
2023-07-24 15:55:00,356,25.0,10.0
2023-07-24 15:55:00,357,27.5,10.0
2023-07-24 15:55:00,358,19.0,10.000153
2023-07-24 15:55:00,359,19.0,10.000153
2023-07-24 15:55:00,360,23.0,7.0
2023-07-24 15:55:00,361,23.0,7.0
2023-07-24 15:55:00,362,23.0,7.0
2023-07-24 15:55:00,363,23.0,10.0
2023-07-24 15:55:00,364,0.0,0.0
2023-07-24 15:55:00,365,703.033264,700.147949
2023-07-24 15:55:00,366,378.487396,355.0
2023-07-24 15:55:00,367,379.159668,355.0
2023-07-24 15:55:00,368,84.0,66.690201
2023-07-24 15:55:00,369,0.0,0.0
2023-07-24 15:55:00,370,0.0,0.0
2023-07-24 15:55:00,371,84.0,70.415375
2023-07-24 15:55:00,372,86.0,68.552788
2023-07-24 15:55:00,373,86.0,69.917511
2023-07-24 15:55:00,374,86.0,69.917511
2023-07-24 15:55:00,375,84.0,69.917511
2023-07-24 15:55:00,376,156.5,154.0
2023-07-24 15:55:00,377,156.5,154.0
2023-07-24 15:55:00,378,146.0,141.0
2023-07-24 15:55:00,379,38.0,31.0
2023-07-24 15:55:00,380,38.0,31.0
2023-07-24 15:55:00,381,29.0,24.0
2023-07-24 15:55:00,382,158.5,129.972046
2023-07-24 15:55:00,383,158.5,129.972046
2023-07-24 15:55:00,384,176.0,129.972046
2023-07-24 15:55:00,385,266.0,181.044983
2023-07-24 15:55:00,386,266.0,181.640076
2023-07-24 15:55:00,387,274.0,202.0
2023-07-24 15:55:00,388,265.5,181.319641
2023-07-24 15:55:00,389,265.5,180.755005
2023-07-24 15:55:00,390,274.0,202.0
2023-07-24 15:55:00,419,283.0,190.002136
2023-07-24 15:55:00,420,283.0,190.002136
2023-07-24 15:55:00,421,265.0,190.002136
2023-07-24 15:55:00,422,247.0,180.0
2023-07-24 15:55:00,423,247.0,180.0
2023-07-24 15:55:00,432,289.0,216.0
2023-07-24 15:55:00,433,370.384827,254.0
2023-07-24 15:55:00,434,262.5,262.5
2023-07-24 15:55:00,435,262.5,262.5
2023-07-24 15:55:00,436,265.5,180.013397
2023-07-24 15:55:00,437,265.5,180.013397
2023-07-24 15:55:00,438,266.0,208.0
2023-07-24 15:55:00,439,268.0,208.0
2023-07-24 15:55:00,440,152.0,120.0
2023-07-24 15:55:00,441,152.0,120.0
2023-07-24 15:55:00,442,168.0,120.0
2023-07-24 15:55:00,443,0.0,0.0
2023-07-24 15:55:00,444,0.0,0.0
2023-07-24 15:55:00,450,213.0,209.0
2023-07-24 15:55:00,451,112.0,112.0
2023-07-24 15:55:00,452,233.0,229.0
2023-07-24 15:55:00,453,112.0,112.0
2023-07-24 15:55:00,459,382.685516,264.399994
2023-07-24 15:55:00,467,0.0,0.0
2023-07-24 15:55:00,468,0.0,0.0
2023-07-24 15:55:00,469,0.834582,0.0
2023-07-24 15:55:00,471,4.564361,0.0
2023-07-24 15:55:00,472,214.0,214.0
2023-07-24 15:55:00,473,126.0,126.0
2023-07-24 15:55:00,474,216.0,216.0
2023-07-24 15:55:00,475,126.0,126.0
2023-07-24 15:55:00,477,239.0,164.0
2023-07-24 15:55:00,478,239.0,164.0
2023-07-24 15:55:00,479,247.0,163.986282
2023-07-24 15:55:00,480,237.0,164.0
2023-07-24 15:55:00,481,237.0,164.0
2023-07-24 15:55:00,482,245.0,163.986282
2023-07-24 15:55:00,485,45.0,20.00061
2023-07-24 15:55:00,486,45.0,20.00061
2023-07-24 15:55:00,487,23.0,13.000565
2023-07-24 15:55:00,488,23.0,13.000565
2023-07-24 15:55:00,489,999.0,795.0
2023-07-24 15:55:00,490,1001.0,795.0
2023-07-24 15:55:00,491,969.0,791.0
2023-07-24 15:55:00,492,968.0,786.0
2023-07-24 15:55:00,493,995.0,795.0
2023-07-24 15:55:00,494,993.0,795.0
2023-07-24 15:55:00,495,0.0,0.0
2023-07-24 15:55:00,496,0.0,0.0
2023-07-24 15:55:00,497,0.0,0.0
2023-07-24 15:55:00,498,0.0,0.0
2023-07-24 15:55:00,499,347.0,265.0
2023-07-24 15:55:00,501,279.5,188.467407
2023-07-24 15:55:00,502,158.885376,158.885376
2023-07-24 15:55:00,503,276.944977,219.293121
2023-07-24 15:55:00,507,135.0,59.001785
2023-07-24 15:55:00,508,139.199997,106.0
2023-07-24 15:55:00,511,0.0,0.0
2023-07-24 15:55:00,512,0.0,0.0
2023-07-24 15:55:00,513,322.0,305.0
2023-07-24 15:55:00,514,133.0,125.0
2023-07-24 15:55:00,516,850.012939,749.988525
2023-07-24 15:55:00,521,940.0,577.0
2023-07-24 15:55:00,522,939.0,763.772644
2023-07-24 15:55:00,523,0.0,0.0
2023-07-24 15:55:00,524,0.0,0.0
2023-07-24 15:55:00,525,0.0,0.0
2023-07-24 15:55:00,526,234.652222,131.0
2023-07-24 15:55:00,527,1357.0,1058.099976
2023-07-24 15:55:00,528,131.0,131.0
2023-07-24 15:55:00,529,707.269226,577.0
2023-07-24 15:55:00,530,716.826904,577.0
2023-07-24 15:55:00,533,0.0,0.0
2023-07-24 15:55:00,534,0.0,0.0
2023-07-24 15:55:00,535,0.0,0.0
2023-07-24 15:55:00,536,0.0,0.0
2023-07-24 15:55:00,537,0.0,0.0
2023-07-24 15:55:00,538,0.0,0.0
2023-07-24 15:55:00,539,330.0,168.0
2023-07-24 15:55:00,540,165.0,84.0
2023-07-24 15:55:00,541,21.04365,0.0
2023-07-24 15:55:00,542,6.724662,0.0
2023-07-24 15:55:00,544,1012.0,795.0
2023-07-24 15:55:00,545,1012.0,795.0
2023-07-24 15:55:00,546,346.5,186.0
2023-07-24 15:55:00,547,346.5,186.0
2023-07-24 15:55:00,548,326.0,254.0
2023-07-24 15:55:00,549,235.001648,87.0
2023-07-24 15:55:00,550,126.0,43.5
2023-07-24 15:55:00,552,0.0,0.0
2023-07-24 15:55:00,553,0.0,0.0
2023-07-24 16:00:00,1,50.0,40.000244
2023-07-24 16:00:00,2,50.0,40.000244
2023-07-24 16:00:00,3,0.0,0.0
2023-07-24 16:00:00,4,416.027161,364.991486
2023-07-24 16:00:00,5,413.533966,364.991486
2023-07-24 16:00:00,6,0.0,0.0
2023-07-24 16:00:00,7,418.401642,364.991486
2023-07-24 16:00:00,8,0.0,0.0
2023-07-24 16:00:00,9,456.655975,364.917023
2023-07-24 16:00:00,10,447.866486,364.371613
2023-07-24 16:00:00,11,0.0,0.0
2023-07-24 16:00:00,12,0.0,0.0
2023-07-24 16:00:00,15,474.99118,414.99118
2023-07-24 16:00:00,16,464.302338,404.302338
2023-07-24 16:00:00,17,464.407532,424.407532
2023-07-24 16:00:00,18,466.0,426.002808
2023-07-24 16:00:00,27,615.0,615.0
2023-07-24 16:00:00,28,612.0,612.0
2023-07-24 16:00:00,29,612.0,612.0
2023-07-24 16:00:00,33,0.0,0.0
2023-07-24 16:00:00,36,1000.0,795.0
2023-07-24 16:00:00,37,992.0,795.0
2023-07-24 16:00:00,43,347.0,267.0
2023-07-24 16:00:00,46,506.0,445.009064
2023-07-24 16:00:00,47,462.986359,409.996735
2023-07-24 16:00:00,48,461.410797,410.567047
2023-07-24 16:00:00,49,462.787994,410.046295
2023-07-24 16:00:00,50,405.012726,405.012726
2023-07-24 16:00:00,51,405.012726,405.012726
2023-07-24 16:00:00,52,0.0,0.0
2023-07-24 16:00:00,53,0.0,0.0
2023-07-24 16:00:00,54,0.0,0.0
2023-07-24 16:00:00,55,0.0,0.0
2023-07-24 16:00:00,56,0.0,0.0
2023-07-24 16:00:00,57,0.0,0.0
2023-07-24 16:00:00,58,0.0,0.0
2023-07-24 16:00:00,59,0.0,0.0
2023-07-24 16:00:00,60,0.0,0.0
2023-07-24 16:00:00,61,397.724884,397.724884
2023-07-24 16:00:00,62,394.568695,394.568695
2023-07-24 16:00:00,63,0.0,0.0
2023-07-24 16:00:00,64,280.014557,280.014557
2023-07-24 16:00:00,65,338.583405,293.974884
2023-07-24 16:00:00,66,341.732574,298.661407
2023-07-24 16:00:00,67,357.75,333.946564
2023-07-24 16:00:00,68,348.179596,304.215729
2023-07-24 16:00:00,69,830.156738,670.163574
2023-07-24 16:00:00,70,853.352966,670.621338
2023-07-24 16:00:00,71,43.5,25.002136
2023-07-24 16:00:00,72,43.5,25.002136
2023-07-24 16:00:00,73,0.0,0.0
2023-07-24 16:00:00,74,0.0,0.0
2023-07-24 16:00:00,75,0.0,0.0
2023-07-24 16:00:00,76,0.0,0.0
2023-07-24 16:00:00,77,0.0,0.0
2023-07-24 16:00:00,78,157.0,110.005325
2023-07-24 16:00:00,79,157.0,110.005325
2023-07-24 16:00:00,80,155.0,130.0
2023-07-24 16:00:00,83,364.040009,330.377655
2023-07-24 16:00:00,84,367.079987,329.509247
2023-07-24 16:00:00,85,320.0,320.0
2023-07-24 16:00:00,86,362.519989,320.0
2023-07-24 16:00:00,87,363.279999,329.583588
2023-07-24 16:00:00,88,329.757294,329.757294
2023-07-24 16:00:00,89,364.799988,330.003937
2023-07-24 16:00:00,90,362.519989,330.003937
2023-07-24 16:00:00,91,841.971252,750.0
2023-07-24 16:00:00,92,947.077881,783.117493
2023-07-24 16:00:00,95,0.0,0.0
2023-07-24 16:00:00,96,0.0,0.0
2023-07-24 16:00:00,97,0.0,0.0
2023-07-24 16:00:00,98,0.0,0.0
2023-07-24 16:00:00,99,344.524323,249.0
2023-07-24 16:00:00,100,0.0,0.0
2023-07-24 16:00:00,101,0.0,0.0
2023-07-24 16:00:00,102,0.0,0.0
2023-07-24 16:00:00,103,0.0,0.0
2023-07-24 16:00:00,104,0.0,0.0
2023-07-24 16:00:00,105,0.0,0.0
2023-07-24 16:00:00,106,0.0,0.0
2023-07-24 16:00:00,107,0.0,0.0
2023-07-24 16:00:00,108,0.0,0.0
2023-07-24 16:00:00,112,0.0,0.0
2023-07-24 16:00:00,113,0.0,0.0
2023-07-24 16:00:00,114,0.0,0.0
2023-07-24 16:00:00,115,750.045654,750.045654
2023-07-24 16:00:00,116,750.045654,750.045654
2023-07-24 16:00:00,117,100.0,60.000153
2023-07-24 16:00:00,118,0.0,0.0
2023-07-24 16:00:00,119,0.0,0.0
2023-07-24 16:00:00,120,0.0,0.0
2023-07-24 16:00:00,126,11.0,8.0
2023-07-24 16:00:00,127,11.0,8.0
2023-07-24 16:00:00,128,995.0,750.0
2023-07-24 16:00:00,129,993.0,750.0
2023-07-24 16:00:00,130,0.0,0.0
2023-07-24 16:00:00,131,987.0,718.0
2023-07-24 16:00:00,132,943.0,758.0
2023-07-24 16:00:00,133,0.0,0.0
2023-07-24 16:00:00,134,207.308121,197.308121
2023-07-24 16:00:00,135,291.0,238.886658
2023-07-24 16:00:00,136,155.5,109.996994
2023-07-24 16:00:00,137,155.5,109.996994
2023-07-24 16:00:00,138,0.0,0.0
2023-07-24 16:00:00,139,282.0,196.0
2023-07-24 16:00:00,140,282.0,196.0
2023-07-24 16:00:00,141,271.0,188.0
2023-07-24 16:00:00,142,167.0,88.0
2023-07-24 16:00:00,143,167.0,88.907463
2023-07-24 16:00:00,144,175.0,104.0
2023-07-24 16:00:00,145,164.5,88.436272
2023-07-24 16:00:00,146,164.5,88.436272
2023-07-24 16:00:00,147,172.0,104.0
2023-07-24 16:00:00,150,38.5,36.0
2023-07-24 16:00:00,151,0.0,0.0
2023-07-24 16:00:00,152,17.5,11.0
2023-07-24 16:00:00,153,0.0,0.0
2023-07-24 16:00:00,154,229.0,134.0
2023-07-24 16:00:00,155,121.0,67.0
2023-07-24 16:00:00,156,384.0,350.0
2023-07-24 16:00:00,158,0.0,0.0
2023-07-24 16:00:00,159,1010.0,795.0
2023-07-24 16:00:00,160,0.0,0.0
2023-07-24 16:00:00,161,0.0,0.0
2023-07-24 16:00:00,162,0.0,0.0
2023-07-24 16:00:00,166,0.0,0.0
2023-07-24 16:00:00,167,0.0,0.0
2023-07-24 16:00:00,168,0.0,0.0
2023-07-24 16:00:00,169,0.0,0.0
2023-07-24 16:00:00,170,0.0,0.0
2023-07-24 16:00:00,171,0.0,0.0
2023-07-24 16:00:00,172,0.0,0.0
2023-07-24 16:00:00,173,0.0,0.0
2023-07-24 16:00:00,174,0.0,0.0
2023-07-24 16:00:00,175,280.0,152.0
2023-07-24 16:00:00,176,280.0,153.920074
2023-07-24 16:00:00,177,294.0,214.0
2023-07-24 16:00:00,178,0.0,0.0
2023-07-24 16:00:00,179,0.0,0.0
2023-07-24 16:00:00,180,0.0,0.0
2023-07-24 16:00:00,181,150.5,115.997803
2023-07-24 16:00:00,182,150.5,115.997803
2023-07-24 16:00:00,183,175.0,120.0
2023-07-24 16:00:00,184,24.885012,0.0
2023-07-24 16:00:00,185,24.686804,0.0
2023-07-24 16:00:00,186,14.811618,0.0
2023-07-24 16:00:00,187,152.0,119.995728
2023-07-24 16:00:00,188,152.0,119.995728
2023-07-24 16:00:00,189,177.0,120.0
2023-07-24 16:00:00,190,1001.0,795.0
2023-07-24 16:00:00,191,1001.0,795.0
2023-07-24 16:00:00,193,16.252674,11.999903
2023-07-24 16:00:00,194,0.0,0.0
2023-07-24 16:00:00,195,31.0,29.949463
2023-07-24 16:00:00,196,49.250534,35.0
2023-07-24 16:00:00,197,0.0,0.0
2023-07-24 16:00:00,198,0.0,0.0
2023-07-24 16:00:00,200,0.0,0.0
2023-07-24 16:00:00,207,71.199997,60.0
2023-07-24 16:00:00,208,71.199997,60.0
2023-07-24 16:00:00,209,71.199997,60.0
2023-07-24 16:00:00,210,71.199997,60.0
2023-07-24 16:00:00,211,71.199997,60.0
2023-07-24 16:00:00,212,177.0,149.55368
2023-07-24 16:00:00,213,69.333336,67.0
2023-07-24 16:00:00,214,69.333336,67.0
2023-07-24 16:00:00,215,69.333336,67.0
2023-07-24 16:00:00,216,114.0,111.0
2023-07-24 16:00:00,217,21.25,20.99826
2023-07-24 16:00:00,218,21.25,20.99826
2023-07-24 16:00:00,219,21.25,20.99826
2023-07-24 16:00:00,220,21.25,20.99826
2023-07-24 16:00:00,231,290.623688,270.0
2023-07-24 16:00:00,232,339.991455,270.0
2023-07-24 16:00:00,233,339.991455,270.0
2023-07-24 16:00:00,234,297.200317,270.0
2023-07-24 16:00:00,237,0.0,0.0
2023-07-24 16:00:00,238,0.0,0.0
2023-07-24 16:00:00,240,270.0,200.0
2023-07-24 16:00:00,241,139.0,100.0
2023-07-24 16:00:00,242,146.0,141.0
2023-07-24 16:00:00,243,164.0,161.5
2023-07-24 16:00:00,244,164.0,161.5
2023-07-24 16:00:00,247,70.0,69.0
2023-07-24 16:00:00,248,65.0,64.0
2023-07-24 16:00:00,249,152.333328,99.553833
2023-07-24 16:00:00,250,152.333328,99.370728
2023-07-24 16:00:00,251,152.333328,99.590454
2023-07-24 16:00:00,252,251.0,195.0
2023-07-24 16:00:00,253,99.0,77.0
2023-07-24 16:00:00,254,39.0,34.500183
2023-07-24 16:00:00,255,238.0,167.0
2023-07-24 16:00:00,256,238.0,167.0
2023-07-24 16:00:00,257,261.0,216.0
2023-07-24 16:00:00,258,268.5,162.007477
2023-07-24 16:00:00,259,268.5,162.007477
2023-07-24 16:00:00,260,274.0,208.0
2023-07-24 16:00:00,264,10.000229,5.000229
2023-07-24 16:00:00,265,10.000229,5.000229
2023-07-24 16:00:00,266,0.0,0.0
2023-07-24 16:00:00,267,0.0,0.0
2023-07-24 16:00:00,268,232.5,131.0
2023-07-24 16:00:00,269,232.5,131.0
2023-07-24 16:00:00,270,240.0,131.0
2023-07-24 16:00:00,271,84.323059,75.0
2023-07-24 16:00:00,272,84.822235,75.0
2023-07-24 16:00:00,273,0.0,0.0
2023-07-24 16:00:00,274,101.0,75.0
2023-07-24 16:00:00,275,155.0,100.0
2023-07-24 16:00:00,276,74.0,50.0
2023-07-24 16:00:00,277,148.0,100.0
2023-07-24 16:00:00,278,70.0,50.0
2023-07-24 16:00:00,279,155.0,145.547165
2023-07-24 16:00:00,280,71.0,67.390732
2023-07-24 16:00:00,281,156.0,100.0
2023-07-24 16:00:00,282,74.0,50.0
2023-07-24 16:00:00,283,156.0,100.0
2023-07-24 16:00:00,284,73.0,50.0
2023-07-24 16:00:00,285,155.0,100.0
2023-07-24 16:00:00,286,74.0,50.0
2023-07-24 16:00:00,287,156.0,100.0
2023-07-24 16:00:00,288,72.0,50.0
2023-07-24 16:00:00,289,157.0,100.0
2023-07-24 16:00:00,290,71.0,50.0
2023-07-24 16:00:00,291,0.0,0.0
2023-07-24 16:00:00,292,0.0,0.0
2023-07-24 16:00:00,293,0.0,0.0
2023-07-24 16:00:00,294,0.0,0.0
2023-07-24 16:00:00,299,171.0,123.99823
2023-07-24 16:00:00,300,171.0,123.99823
2023-07-24 16:00:00,301,170.5,123.99823
2023-07-24 16:00:00,302,170.5,123.99823
2023-07-24 16:00:00,303,200.0,132.0
2023-07-24 16:00:00,304,197.0,132.0
2023-07-24 16:00:00,305,315.215881,215.001404
2023-07-24 16:00:00,306,344.0,286.0
2023-07-24 16:00:00,307,298.438263,200.004578
2023-07-24 16:00:00,308,148.5,119.995728
2023-07-24 16:00:00,309,148.5,119.995728
2023-07-24 16:00:00,310,163.0,122.0
2023-07-24 16:00:00,311,152.0,119.995728
2023-07-24 16:00:00,312,152.0,119.995728
2023-07-24 16:00:00,313,167.0,122.0
2023-07-24 16:00:00,314,0.0,0.0
2023-07-24 16:00:00,315,0.0,0.0
2023-07-24 16:00:00,316,0.0,0.0
2023-07-24 16:00:00,317,148.0,119.995728
2023-07-24 16:00:00,318,148.0,119.995728
2023-07-24 16:00:00,319,172.0,122.0
2023-07-24 16:00:00,320,149.5,122.0
2023-07-24 16:00:00,321,149.5,122.0
2023-07-24 16:00:00,322,173.0,136.0
2023-07-24 16:00:00,323,160.5,122.0
2023-07-24 16:00:00,324,160.5,122.0
2023-07-24 16:00:00,325,173.0,136.0
2023-07-24 16:00:00,326,137.0,135.0
2023-07-24 16:00:00,327,137.0,135.0
2023-07-24 16:00:00,328,175.0,150.0
2023-07-24 16:00:00,329,0.0,0.0
2023-07-24 16:00:00,330,0.0,0.0
2023-07-24 16:00:00,331,813.192505,813.192505
2023-07-24 16:00:00,332,460.0,460.0
2023-07-24 16:00:00,333,0.0,0.0
2023-07-24 16:00:00,334,67.0,66.5
2023-07-24 16:00:00,335,67.0,66.5
2023-07-24 16:00:00,336,47.0,47.0
2023-07-24 16:00:00,337,0.0,0.0
2023-07-24 16:00:00,338,36.0,36.0
2023-07-24 16:00:00,339,16.5,13.0
2023-07-24 16:00:00,340,818.0,818.0
2023-07-24 16:00:00,341,817.0,817.0
2023-07-24 16:00:00,342,166.0,135.0
2023-07-24 16:00:00,343,0.0,0.0
2023-07-24 16:00:00,344,0.0,0.0
2023-07-24 16:00:00,345,100.0,79.998932
2023-07-24 16:00:00,346,93.693359,80.0
2023-07-24 16:00:00,347,0.0,0.0
2023-07-24 16:00:00,348,0.0,0.0
2023-07-24 16:00:00,349,0.0,0.0
2023-07-24 16:00:00,350,0.0,0.0
2023-07-24 16:00:00,351,0.0,0.0
2023-07-24 16:00:00,352,0.0,0.0
2023-07-24 16:00:00,353,0.0,0.0
2023-07-24 16:00:00,354,0.0,0.0
2023-07-24 16:00:00,355,0.0,0.0
2023-07-24 16:00:00,356,25.0,10.0
2023-07-24 16:00:00,357,27.5,10.0
2023-07-24 16:00:00,358,19.0,10.000153
2023-07-24 16:00:00,359,19.0,10.000153
2023-07-24 16:00:00,360,23.0,7.0
2023-07-24 16:00:00,361,23.0,7.0
2023-07-24 16:00:00,362,23.0,7.0
2023-07-24 16:00:00,363,23.0,10.0
2023-07-24 16:00:00,364,0.0,0.0
2023-07-24 16:00:00,365,703.033264,700.147949
2023-07-24 16:00:00,366,378.487396,355.0
2023-07-24 16:00:00,367,379.159668,355.0
2023-07-24 16:00:00,368,84.0,66.924805
2023-07-24 16:00:00,369,0.0,0.0
2023-07-24 16:00:00,370,0.0,0.0
2023-07-24 16:00:00,371,84.0,70.415375
2023-07-24 16:00:00,372,0.0,0.0
2023-07-24 16:00:00,373,86.0,69.917511
2023-07-24 16:00:00,374,86.0,69.917511
2023-07-24 16:00:00,375,84.0,69.917511
2023-07-24 16:00:00,376,156.5,154.0
2023-07-24 16:00:00,377,156.5,154.0
2023-07-24 16:00:00,378,146.0,141.0
2023-07-24 16:00:00,379,38.0,31.0
2023-07-24 16:00:00,380,38.0,31.0
2023-07-24 16:00:00,381,29.0,24.0
2023-07-24 16:00:00,382,158.5,129.972046
2023-07-24 16:00:00,383,158.5,129.972046
2023-07-24 16:00:00,384,176.0,129.972046
2023-07-24 16:00:00,385,266.0,181.121277
2023-07-24 16:00:00,386,266.0,181.21283
2023-07-24 16:00:00,387,274.0,202.0
2023-07-24 16:00:00,388,265.5,181.273865
2023-07-24 16:00:00,389,265.5,180.755005
2023-07-24 16:00:00,390,274.0,202.0
2023-07-24 16:00:00,419,283.0,190.002136
2023-07-24 16:00:00,420,283.0,190.002136
2023-07-24 16:00:00,421,265.0,190.002136
2023-07-24 16:00:00,422,247.0,180.0
2023-07-24 16:00:00,423,247.0,180.0
2023-07-24 16:00:00,432,289.0,216.0
2023-07-24 16:00:00,433,372.127441,254.0
2023-07-24 16:00:00,434,262.5,180.013397
2023-07-24 16:00:00,435,262.5,180.013397
2023-07-24 16:00:00,436,265.5,180.013397
2023-07-24 16:00:00,437,265.5,180.013397
2023-07-24 16:00:00,438,266.0,208.0
2023-07-24 16:00:00,439,268.0,208.0
2023-07-24 16:00:00,440,152.0,120.0
2023-07-24 16:00:00,441,152.0,120.0
2023-07-24 16:00:00,442,168.0,120.0
2023-07-24 16:00:00,443,0.0,0.0
2023-07-24 16:00:00,444,0.0,0.0
2023-07-24 16:00:00,450,213.0,209.0
2023-07-24 16:00:00,451,112.0,112.0
2023-07-24 16:00:00,452,233.0,229.0
2023-07-24 16:00:00,453,112.0,112.0
2023-07-24 16:00:00,459,385.677032,264.399994
2023-07-24 16:00:00,467,0.0,0.0
2023-07-24 16:00:00,468,0.0,0.0
2023-07-24 16:00:00,469,0.836735,0.0
2023-07-24 16:00:00,471,5.008158,0.0
2023-07-24 16:00:00,472,214.0,214.0
2023-07-24 16:00:00,473,126.0,126.0
2023-07-24 16:00:00,474,216.0,216.0
2023-07-24 16:00:00,475,126.0,126.0
2023-07-24 16:00:00,477,239.0,164.0
2023-07-24 16:00:00,478,239.0,164.0
2023-07-24 16:00:00,479,247.0,163.986282
2023-07-24 16:00:00,480,237.0,164.0
2023-07-24 16:00:00,481,237.0,164.0
2023-07-24 16:00:00,482,245.0,163.986282
2023-07-24 16:00:00,485,45.0,20.00061
2023-07-24 16:00:00,486,45.0,20.00061
2023-07-24 16:00:00,487,23.0,13.000565
2023-07-24 16:00:00,488,23.0,13.000565
2023-07-24 16:00:00,489,999.0,795.0
2023-07-24 16:00:00,490,1001.0,795.0
2023-07-24 16:00:00,491,969.0,791.0
2023-07-24 16:00:00,492,968.0,786.0
2023-07-24 16:00:00,493,995.0,795.0
2023-07-24 16:00:00,494,993.0,795.0
2023-07-24 16:00:00,495,0.0,0.0
2023-07-24 16:00:00,496,0.0,0.0
2023-07-24 16:00:00,497,0.0,0.0
2023-07-24 16:00:00,498,0.0,0.0
2023-07-24 16:00:00,499,347.0,265.0
2023-07-24 16:00:00,501,279.5,249.492569
2023-07-24 16:00:00,502,239.729004,239.729004
2023-07-24 16:00:00,503,287.0,265.512573
2023-07-24 16:00:00,507,135.0,59.001785
2023-07-24 16:00:00,508,139.199997,106.0
2023-07-24 16:00:00,511,0.0,0.0
2023-07-24 16:00:00,512,0.0,0.0
2023-07-24 16:00:00,513,322.0,305.0
2023-07-24 16:00:00,514,133.0,125.0
2023-07-24 16:00:00,516,850.012939,749.988525
2023-07-24 16:00:00,521,940.0,577.0
2023-07-24 16:00:00,522,939.0,764.092834
2023-07-24 16:00:00,523,0.0,0.0
2023-07-24 16:00:00,524,0.0,0.0
2023-07-24 16:00:00,525,0.0,0.0
2023-07-24 16:00:00,526,234.514893,131.0
2023-07-24 16:00:00,527,1357.0,1058.099976
2023-07-24 16:00:00,528,131.0,131.0
2023-07-24 16:00:00,529,707.269226,577.0
2023-07-24 16:00:00,530,716.826904,577.0
2023-07-24 16:00:00,533,0.0,0.0
2023-07-24 16:00:00,534,0.0,0.0
2023-07-24 16:00:00,535,0.0,0.0
2023-07-24 16:00:00,536,0.0,0.0
2023-07-24 16:00:00,537,0.0,0.0
2023-07-24 16:00:00,538,0.0,0.0
2023-07-24 16:00:00,539,330.0,168.0
2023-07-24 16:00:00,540,165.0,84.0
2023-07-24 16:00:00,541,21.440458,0.0
2023-07-24 16:00:00,542,6.85325,0.0
2023-07-24 16:00:00,544,1012.0,795.0
2023-07-24 16:00:00,545,1012.0,795.0
2023-07-24 16:00:00,546,346.5,186.0
2023-07-24 16:00:00,547,346.5,186.0
2023-07-24 16:00:00,548,326.0,254.0
2023-07-24 16:00:00,549,235.001648,87.0
2023-07-24 16:00:00,550,126.0,43.5
2023-07-24 16:00:00,552,0.0,0.0
2023-07-24 16:00:00,553,0.0,0.0
2023-07-24 16:05:00,1,50.0,40.000244
2023-07-24 16:05:00,2,50.0,40.000244
2023-07-24 16:05:00,3,0.0,0.0
2023-07-24 16:05:00,4,420.982574,364.991486
2023-07-24 16:05:00,5,420.088104,364.991486
2023-07-24 16:05:00,6,0.0,0.0
2023-07-24 16:05:00,7,420.404907,364.991486
2023-07-24 16:05:00,8,0.0,0.0
2023-07-24 16:05:00,9,479.847931,364.966705
2023-07-24 16:05:00,10,467.283264,364.371613
2023-07-24 16:05:00,11,0.0,0.0
2023-07-24 16:05:00,12,0.0,0.0
2023-07-24 16:05:00,15,496.936859,436.936859
2023-07-24 16:05:00,16,487.209473,427.209473
2023-07-24 16:05:00,17,464.89566,428.179626
2023-07-24 16:05:00,18,466.0,428.957947
2023-07-24 16:05:00,27,615.0,615.0
2023-07-24 16:05:00,28,612.0,612.0
2023-07-24 16:05:00,29,612.0,612.0
2023-07-24 16:05:00,33,0.0,0.0
2023-07-24 16:05:00,36,1000.0,795.0
2023-07-24 16:05:00,37,992.0,795.0
2023-07-24 16:05:00,43,347.0,267.0
2023-07-24 16:05:00,46,506.0,451.103241
2023-07-24 16:05:00,47,462.986359,409.996735
2023-07-24 16:05:00,48,462.688873,410.567047
2023-07-24 16:05:00,49,462.787994,410.095978
2023-07-24 16:05:00,50,405.012726,405.012726
2023-07-24 16:05:00,51,405.012726,405.012726
2023-07-24 16:05:00,52,0.0,0.0
2023-07-24 16:05:00,53,0.0,0.0
2023-07-24 16:05:00,54,0.0,0.0
2023-07-24 16:05:00,55,0.0,0.0
2023-07-24 16:05:00,56,0.0,0.0
2023-07-24 16:05:00,57,0.0,0.0
2023-07-24 16:05:00,58,0.0,0.0
2023-07-24 16:05:00,59,0.0,0.0
2023-07-24 16:05:00,60,0.0,0.0
2023-07-24 16:05:00,61,376.905975,376.905975
2023-07-24 16:05:00,62,391.628387,391.628387
2023-07-24 16:05:00,63,0.0,0.0
2023-07-24 16:05:00,64,280.014557,280.014557
2023-07-24 16:05:00,65,338.583405,293.974884
2023-07-24 16:05:00,66,341.732574,298.661407
2023-07-24 16:05:00,67,357.75,333.946564
2023-07-24 16:05:00,68,348.179596,304.215729
2023-07-24 16:05:00,69,830.27124,670.0
2023-07-24 16:05:00,70,853.352966,670.792969
2023-07-24 16:05:00,71,43.5,25.002136
2023-07-24 16:05:00,72,43.5,25.002136
2023-07-24 16:05:00,73,0.0,0.0
2023-07-24 16:05:00,74,0.0,0.0
2023-07-24 16:05:00,75,0.0,0.0
2023-07-24 16:05:00,76,0.0,0.0
2023-07-24 16:05:00,77,0.0,0.0
2023-07-24 16:05:00,78,157.0,110.005325
2023-07-24 16:05:00,79,157.0,110.005325
2023-07-24 16:05:00,80,155.0,130.0
2023-07-24 16:05:00,83,364.040009,330.377655
2023-07-24 16:05:00,84,367.079987,329.484344
2023-07-24 16:05:00,85,320.0,320.0
2023-07-24 16:05:00,86,331.58786,320.0
2023-07-24 16:05:00,87,363.279999,329.583588
2023-07-24 16:05:00,88,329.757294,329.757294
2023-07-24 16:05:00,89,364.799988,330.003937
2023-07-24 16:05:00,90,362.519989,330.003937
2023-07-24 16:05:00,91,750.0,750.0
2023-07-24 16:05:00,92,947.077881,779.821533
2023-07-24 16:05:00,95,0.0,0.0
2023-07-24 16:05:00,96,0.0,0.0
2023-07-24 16:05:00,97,0.0,0.0
2023-07-24 16:05:00,98,0.0,0.0
2023-07-24 16:05:00,99,343.276489,249.0
2023-07-24 16:05:00,100,0.0,0.0
2023-07-24 16:05:00,101,0.0,0.0
2023-07-24 16:05:00,102,0.0,0.0
2023-07-24 16:05:00,103,0.0,0.0
2023-07-24 16:05:00,104,0.0,0.0
2023-07-24 16:05:00,105,0.0,0.0
2023-07-24 16:05:00,106,0.0,0.0
2023-07-24 16:05:00,107,0.0,0.0
2023-07-24 16:05:00,108,0.0,0.0
2023-07-24 16:05:00,112,0.0,0.0
2023-07-24 16:05:00,113,0.0,0.0
2023-07-24 16:05:00,114,0.0,0.0
2023-07-24 16:05:00,115,750.045654,750.045654
2023-07-24 16:05:00,116,750.045654,750.045654
2023-07-24 16:05:00,117,100.0,60.000153
2023-07-24 16:05:00,118,0.0,0.0
2023-07-24 16:05:00,119,0.0,0.0
2023-07-24 16:05:00,120,0.0,0.0
2023-07-24 16:05:00,126,11.0,8.0
2023-07-24 16:05:00,127,11.0,8.0
2023-07-24 16:05:00,128,995.0,750.0
2023-07-24 16:05:00,129,993.0,750.0
2023-07-24 16:05:00,130,0.0,0.0
2023-07-24 16:05:00,131,987.0,718.0
2023-07-24 16:05:00,132,943.0,758.0
2023-07-24 16:05:00,133,0.0,0.0
2023-07-24 16:05:00,134,205.985825,195.985825
2023-07-24 16:05:00,135,291.0,236.318878
2023-07-24 16:05:00,136,155.5,109.996994
2023-07-24 16:05:00,137,155.5,109.996994
2023-07-24 16:05:00,138,0.0,0.0
2023-07-24 16:05:00,139,282.0,196.0
2023-07-24 16:05:00,140,282.0,196.0
2023-07-24 16:05:00,141,271.0,188.0
2023-07-24 16:05:00,142,167.0,88.0
2023-07-24 16:05:00,143,167.0,88.907463
2023-07-24 16:05:00,144,175.0,104.0
2023-07-24 16:05:00,145,164.5,88.436272
2023-07-24 16:05:00,146,164.5,88.436272
2023-07-24 16:05:00,147,172.0,104.0
2023-07-24 16:05:00,150,38.5,36.0
2023-07-24 16:05:00,151,0.0,0.0
2023-07-24 16:05:00,152,17.5,11.0
2023-07-24 16:05:00,153,0.0,0.0
2023-07-24 16:05:00,154,229.0,134.0
2023-07-24 16:05:00,155,121.0,67.0
2023-07-24 16:05:00,156,384.0,350.0
2023-07-24 16:05:00,158,0.0,0.0
2023-07-24 16:05:00,159,1010.0,795.0
2023-07-24 16:05:00,160,0.0,0.0
2023-07-24 16:05:00,161,0.0,0.0
2023-07-24 16:05:00,162,0.0,0.0
2023-07-24 16:05:00,166,0.0,0.0
2023-07-24 16:05:00,167,0.0,0.0
2023-07-24 16:05:00,168,0.0,0.0
2023-07-24 16:05:00,169,0.0,0.0
2023-07-24 16:05:00,170,0.0,0.0
2023-07-24 16:05:00,171,0.0,0.0
2023-07-24 16:05:00,172,0.0,0.0
2023-07-24 16:05:00,173,0.0,0.0
2023-07-24 16:05:00,174,0.0,0.0
2023-07-24 16:05:00,175,280.0,152.0
2023-07-24 16:05:00,176,280.0,153.767487
2023-07-24 16:05:00,177,294.0,214.0
2023-07-24 16:05:00,178,0.0,0.0
2023-07-24 16:05:00,179,0.0,0.0
2023-07-24 16:05:00,180,0.0,0.0
2023-07-24 16:05:00,181,150.5,115.997803
2023-07-24 16:05:00,182,150.5,115.997803
2023-07-24 16:05:00,183,175.0,120.0
2023-07-24 16:05:00,184,25.498234,0.0
2023-07-24 16:05:00,185,24.842873,0.0
2023-07-24 16:05:00,186,15.906067,0.0
2023-07-24 16:05:00,187,152.0,119.995728
2023-07-24 16:05:00,188,152.0,119.995728
2023-07-24 16:05:00,189,177.0,120.0
2023-07-24 16:05:00,190,1001.0,795.0
2023-07-24 16:05:00,191,1001.0,795.0
2023-07-24 16:05:00,193,16.252674,11.999903
2023-07-24 16:05:00,194,0.0,0.0
2023-07-24 16:05:00,195,31.0,29.949463
2023-07-24 16:05:00,196,49.250534,35.0
2023-07-24 16:05:00,197,0.0,0.0
2023-07-24 16:05:00,198,0.0,0.0
2023-07-24 16:05:00,200,0.0,0.0
2023-07-24 16:05:00,207,71.199997,60.0
2023-07-24 16:05:00,208,71.199997,60.0
2023-07-24 16:05:00,209,71.199997,60.0
2023-07-24 16:05:00,210,71.199997,60.0
2023-07-24 16:05:00,211,71.199997,60.0
2023-07-24 16:05:00,212,177.0,149.55368
2023-07-24 16:05:00,213,69.333336,67.0
2023-07-24 16:05:00,214,69.333336,67.0
2023-07-24 16:05:00,215,69.333336,67.0
2023-07-24 16:05:00,216,114.0,111.0
2023-07-24 16:05:00,217,21.25,20.99826
2023-07-24 16:05:00,218,21.25,20.99826
2023-07-24 16:05:00,219,21.25,20.99826
2023-07-24 16:05:00,220,21.25,20.99826
2023-07-24 16:05:00,231,298.103638,270.0
2023-07-24 16:05:00,232,339.991455,270.0
2023-07-24 16:05:00,233,339.991455,270.0
2023-07-24 16:05:00,234,296.841034,270.0
2023-07-24 16:05:00,237,0.0,0.0
2023-07-24 16:05:00,238,0.0,0.0
2023-07-24 16:05:00,240,270.0,200.0
2023-07-24 16:05:00,241,139.0,100.0
2023-07-24 16:05:00,242,146.0,141.0
2023-07-24 16:05:00,243,164.0,161.5
2023-07-24 16:05:00,244,164.0,161.5
2023-07-24 16:05:00,247,70.0,69.0
2023-07-24 16:05:00,248,65.0,64.0
2023-07-24 16:05:00,249,152.333328,99.553833
2023-07-24 16:05:00,250,152.333328,99.334106
2023-07-24 16:05:00,251,152.333328,99.498901
2023-07-24 16:05:00,252,251.0,195.0
2023-07-24 16:05:00,253,99.0,77.0
2023-07-24 16:05:00,254,39.0,34.500183
2023-07-24 16:05:00,255,238.0,167.0
2023-07-24 16:05:00,256,238.0,167.0
2023-07-24 16:05:00,257,261.0,216.0
2023-07-24 16:05:00,258,268.5,162.007477
2023-07-24 16:05:00,259,268.5,162.007477
2023-07-24 16:05:00,260,274.0,208.0
2023-07-24 16:05:00,264,10.000229,5.000229
2023-07-24 16:05:00,265,10.000229,5.000229
2023-07-24 16:05:00,266,0.0,0.0
2023-07-24 16:05:00,267,0.0,0.0
2023-07-24 16:05:00,268,232.5,131.0
2023-07-24 16:05:00,269,232.5,131.0
2023-07-24 16:05:00,270,240.0,131.0
2023-07-24 16:05:00,271,84.323059,75.0
2023-07-24 16:05:00,272,84.822235,75.0
2023-07-24 16:05:00,273,0.0,0.0
2023-07-24 16:05:00,274,101.0,75.0
2023-07-24 16:05:00,275,155.0,100.0
2023-07-24 16:05:00,276,74.0,50.0
2023-07-24 16:05:00,277,148.0,100.0
2023-07-24 16:05:00,278,70.0,50.0
2023-07-24 16:05:00,279,155.0,150.333786
2023-07-24 16:05:00,280,71.0,69.218353
2023-07-24 16:05:00,281,156.0,100.0
2023-07-24 16:05:00,282,74.0,50.0
2023-07-24 16:05:00,283,156.0,100.0
2023-07-24 16:05:00,284,73.0,50.0
2023-07-24 16:05:00,285,155.0,100.0
2023-07-24 16:05:00,286,74.0,50.0
2023-07-24 16:05:00,287,156.0,100.0
2023-07-24 16:05:00,288,72.0,50.0
2023-07-24 16:05:00,289,157.0,100.0
2023-07-24 16:05:00,290,71.0,50.0
2023-07-24 16:05:00,291,0.0,0.0
2023-07-24 16:05:00,292,0.0,0.0
2023-07-24 16:05:00,293,0.0,0.0
2023-07-24 16:05:00,294,0.0,0.0
2023-07-24 16:05:00,299,171.0,123.99823
2023-07-24 16:05:00,300,171.0,123.99823
2023-07-24 16:05:00,301,170.5,123.99823
2023-07-24 16:05:00,302,170.5,123.99823
2023-07-24 16:05:00,303,200.0,132.0
2023-07-24 16:05:00,304,197.0,132.0
2023-07-24 16:05:00,305,310.86795,215.001404
2023-07-24 16:05:00,306,344.0,286.0
2023-07-24 16:05:00,307,297.251495,200.004578
2023-07-24 16:05:00,308,148.5,119.995728
2023-07-24 16:05:00,309,148.5,119.995728
2023-07-24 16:05:00,310,163.0,122.0
2023-07-24 16:05:00,311,152.0,119.995728
2023-07-24 16:05:00,312,152.0,119.995728
2023-07-24 16:05:00,313,167.0,122.0
2023-07-24 16:05:00,314,0.0,0.0
2023-07-24 16:05:00,315,0.0,0.0
2023-07-24 16:05:00,316,0.0,0.0
2023-07-24 16:05:00,317,148.0,119.995728
2023-07-24 16:05:00,318,148.0,119.995728
2023-07-24 16:05:00,319,172.0,122.0
2023-07-24 16:05:00,320,149.5,122.0
2023-07-24 16:05:00,321,149.5,122.0
2023-07-24 16:05:00,322,173.0,136.0
2023-07-24 16:05:00,323,160.5,122.0
2023-07-24 16:05:00,324,160.5,122.0
2023-07-24 16:05:00,325,173.0,136.0
2023-07-24 16:05:00,326,137.0,135.0
2023-07-24 16:05:00,327,137.0,135.0
2023-07-24 16:05:00,328,175.0,150.0
2023-07-24 16:05:00,329,0.0,0.0
2023-07-24 16:05:00,330,0.0,0.0
2023-07-24 16:05:00,331,815.968628,815.968628
2023-07-24 16:05:00,332,460.0,460.0
2023-07-24 16:05:00,333,0.0,0.0
2023-07-24 16:05:00,334,67.0,66.5
2023-07-24 16:05:00,335,67.0,66.5
2023-07-24 16:05:00,336,47.0,47.0
2023-07-24 16:05:00,337,0.0,0.0
2023-07-24 16:05:00,338,36.0,36.0
2023-07-24 16:05:00,339,16.5,13.0
2023-07-24 16:05:00,340,818.0,818.0
2023-07-24 16:05:00,341,817.0,817.0
2023-07-24 16:05:00,342,166.0,135.0
2023-07-24 16:05:00,343,0.0,0.0
2023-07-24 16:05:00,344,0.0,0.0
2023-07-24 16:05:00,345,100.0,79.998932
2023-07-24 16:05:00,346,94.402893,80.0
2023-07-24 16:05:00,347,0.0,0.0
2023-07-24 16:05:00,348,0.0,0.0
2023-07-24 16:05:00,349,0.0,0.0
2023-07-24 16:05:00,350,0.0,0.0
2023-07-24 16:05:00,351,0.0,0.0
2023-07-24 16:05:00,352,0.0,0.0
2023-07-24 16:05:00,353,0.0,0.0
2023-07-24 16:05:00,354,0.0,0.0
2023-07-24 16:05:00,355,0.0,0.0
2023-07-24 16:05:00,356,25.0,10.0
2023-07-24 16:05:00,357,27.5,10.0
2023-07-24 16:05:00,358,19.0,10.000153
2023-07-24 16:05:00,359,19.0,10.000153
2023-07-24 16:05:00,360,23.0,7.0
2023-07-24 16:05:00,361,23.0,7.0
2023-07-24 16:05:00,362,23.0,7.0
2023-07-24 16:05:00,363,23.0,10.0
2023-07-24 16:05:00,364,0.0,0.0
2023-07-24 16:05:00,365,703.033264,700.147949
2023-07-24 16:05:00,366,378.487396,355.0
2023-07-24 16:05:00,367,379.159668,355.0
2023-07-24 16:05:00,368,4.623554,0.0
2023-07-24 16:05:00,369,0.0,0.0
2023-07-24 16:05:00,370,0.0,0.0
2023-07-24 16:05:00,371,8.923664,0.0
2023-07-24 16:05:00,372,0.0,0.0
2023-07-24 16:05:00,373,86.0,69.917511
2023-07-24 16:05:00,374,86.0,69.917511
2023-07-24 16:05:00,375,84.0,69.917511
2023-07-24 16:05:00,376,156.5,154.0
2023-07-24 16:05:00,377,156.5,154.0
2023-07-24 16:05:00,378,146.0,141.0
2023-07-24 16:05:00,379,38.0,31.0
2023-07-24 16:05:00,380,38.0,31.0
2023-07-24 16:05:00,381,29.0,24.0
2023-07-24 16:05:00,382,158.5,129.972046
2023-07-24 16:05:00,383,158.5,129.972046
2023-07-24 16:05:00,384,176.0,129.972046
2023-07-24 16:05:00,385,266.0,181.044983
2023-07-24 16:05:00,386,266.0,181.640076
2023-07-24 16:05:00,387,274.0,202.0
2023-07-24 16:05:00,388,265.5,181.319641
2023-07-24 16:05:00,389,265.5,180.755005
2023-07-24 16:05:00,390,274.0,202.0
2023-07-24 16:05:00,419,283.0,190.002136
2023-07-24 16:05:00,420,283.0,190.002136
2023-07-24 16:05:00,421,265.0,190.002136
2023-07-24 16:05:00,422,247.0,180.0
2023-07-24 16:05:00,423,247.0,180.0
2023-07-24 16:05:00,432,289.0,216.0
2023-07-24 16:05:00,433,371.712708,334.950409
2023-07-24 16:05:00,434,262.5,180.013397
2023-07-24 16:05:00,435,262.5,180.013397
2023-07-24 16:05:00,436,265.5,180.013397
2023-07-24 16:05:00,437,265.5,180.013397
2023-07-24 16:05:00,438,266.0,208.0
2023-07-24 16:05:00,439,268.0,208.0
2023-07-24 16:05:00,440,152.0,120.0
2023-07-24 16:05:00,441,152.0,120.0
2023-07-24 16:05:00,442,168.0,120.0
2023-07-24 16:05:00,443,0.0,0.0
2023-07-24 16:05:00,444,0.0,0.0
2023-07-24 16:05:00,450,213.0,209.0
2023-07-24 16:05:00,451,112.0,112.0
2023-07-24 16:05:00,452,233.0,229.0
2023-07-24 16:05:00,453,112.0,112.0
2023-07-24 16:05:00,459,385.308899,264.399994
2023-07-24 16:05:00,467,0.0,0.0
2023-07-24 16:05:00,468,0.0,0.0
2023-07-24 16:05:00,469,0.843047,0.0
2023-07-24 16:05:00,471,5.13865,0.0
2023-07-24 16:05:00,472,214.0,214.0
2023-07-24 16:05:00,473,126.0,126.0
2023-07-24 16:05:00,474,216.0,216.0
2023-07-24 16:05:00,475,126.0,126.0
2023-07-24 16:05:00,477,239.0,164.0
2023-07-24 16:05:00,478,239.0,164.0
2023-07-24 16:05:00,479,247.0,163.986282
2023-07-24 16:05:00,480,237.0,164.0
2023-07-24 16:05:00,481,237.0,164.0
2023-07-24 16:05:00,482,245.0,163.986282
2023-07-24 16:05:00,485,45.0,20.00061
2023-07-24 16:05:00,486,45.0,20.00061
2023-07-24 16:05:00,487,23.0,13.000565
2023-07-24 16:05:00,488,23.0,13.000565
2023-07-24 16:05:00,489,999.0,795.0
2023-07-24 16:05:00,490,1001.0,795.0
2023-07-24 16:05:00,491,969.0,791.0
2023-07-24 16:05:00,492,968.0,786.0
2023-07-24 16:05:00,493,995.0,795.0
2023-07-24 16:05:00,494,993.0,795.0
2023-07-24 16:05:00,495,0.0,0.0
2023-07-24 16:05:00,496,0.0,0.0
2023-07-24 16:05:00,497,0.0,0.0
2023-07-24 16:05:00,498,0.0,0.0
2023-07-24 16:05:00,499,347.0,265.0
2023-07-24 16:05:00,501,279.5,279.5
2023-07-24 16:05:00,502,233.960938,233.960938
2023-07-24 16:05:00,503,287.0,287.0
2023-07-24 16:05:00,507,135.0,59.001785
2023-07-24 16:05:00,508,139.199997,106.0
2023-07-24 16:05:00,511,0.0,0.0
2023-07-24 16:05:00,512,0.0,0.0
2023-07-24 16:05:00,513,322.0,305.0
2023-07-24 16:05:00,514,133.0,125.0
2023-07-24 16:05:00,516,850.012939,749.988525
2023-07-24 16:05:00,521,940.0,577.0
2023-07-24 16:05:00,522,939.0,768.034973
2023-07-24 16:05:00,523,0.0,0.0
2023-07-24 16:05:00,524,0.0,0.0
2023-07-24 16:05:00,525,0.0,0.0
2023-07-24 16:05:00,526,231.218933,131.0
2023-07-24 16:05:00,527,1357.0,1058.099976
2023-07-24 16:05:00,528,131.0,131.0
2023-07-24 16:05:00,529,707.269226,577.0
2023-07-24 16:05:00,530,716.826904,577.0
2023-07-24 16:05:00,533,0.0,0.0
2023-07-24 16:05:00,534,0.0,0.0
2023-07-24 16:05:00,535,0.0,0.0
2023-07-24 16:05:00,536,0.0,0.0
2023-07-24 16:05:00,537,0.0,0.0
2023-07-24 16:05:00,538,0.0,0.0
2023-07-24 16:05:00,539,330.0,168.0
2023-07-24 16:05:00,540,165.0,84.0
2023-07-24 16:05:00,541,21.863022,0.0
2023-07-24 16:05:00,542,6.990215,0.0
2023-07-24 16:05:00,544,1012.0,795.0
2023-07-24 16:05:00,545,1012.0,795.0
2023-07-24 16:05:00,546,346.5,186.0
2023-07-24 16:05:00,547,346.5,186.0
2023-07-24 16:05:00,548,326.0,254.0
2023-07-24 16:05:00,549,235.001648,87.0
2023-07-24 16:05:00,550,126.0,43.5
2023-07-24 16:05:00,552,0.0,0.0
2023-07-24 16:05:00,553,0.0,0.0
2023-07-24 16:10:00,1,50.0,40.000244
2023-07-24 16:10:00,2,50.0,40.000244
2023-07-24 16:10:00,3,0.0,0.0
2023-07-24 16:10:00,4,417.875244,364.991486
2023-07-24 16:10:00,5,416.463074,364.991486
2023-07-24 16:10:00,6,0.0,0.0
2023-07-24 16:10:00,7,415.661377,364.991486
2023-07-24 16:10:00,8,0.0,0.0
2023-07-24 16:10:00,9,479.847931,364.917023
2023-07-24 16:10:00,10,460.805969,364.371613
2023-07-24 16:10:00,11,0.0,0.0
2023-07-24 16:10:00,12,0.0,0.0
2023-07-24 16:10:00,15,514.180298,454.180298
2023-07-24 16:10:00,16,506.191742,446.191742
2023-07-24 16:10:00,17,461.921631,421.921631
2023-07-24 16:10:00,18,459.236908,419.236908
2023-07-24 16:10:00,27,615.0,615.0
2023-07-24 16:10:00,28,612.0,612.0
2023-07-24 16:10:00,29,612.0,612.0
2023-07-24 16:10:00,33,0.0,0.0
2023-07-24 16:10:00,36,1000.0,795.0
2023-07-24 16:10:00,37,992.0,795.0
2023-07-24 16:10:00,43,350.0,267.0
2023-07-24 16:10:00,46,506.0,452.01944
2023-07-24 16:10:00,47,462.986359,409.996735
2023-07-24 16:10:00,48,462.688873,409.872833
2023-07-24 16:10:00,49,462.787994,410.095978
2023-07-24 16:10:00,50,405.012726,405.012726
2023-07-24 16:10:00,51,405.012726,405.012726
2023-07-24 16:10:00,52,0.0,0.0
2023-07-24 16:10:00,53,0.0,0.0
2023-07-24 16:10:00,54,0.0,0.0
2023-07-24 16:10:00,55,0.0,0.0
2023-07-24 16:10:00,56,0.0,0.0
2023-07-24 16:10:00,57,0.0,0.0
2023-07-24 16:10:00,58,0.0,0.0
2023-07-24 16:10:00,59,0.0,0.0
2023-07-24 16:10:00,60,0.0,0.0
2023-07-24 16:10:00,61,359.71283,359.71283
2023-07-24 16:10:00,62,380.315247,380.315247
2023-07-24 16:10:00,63,0.0,0.0
2023-07-24 16:10:00,64,280.014557,280.014557
2023-07-24 16:10:00,65,338.583405,293.974884
2023-07-24 16:10:00,66,341.732574,298.661407
2023-07-24 16:10:00,67,357.75,333.946564
2023-07-24 16:10:00,68,348.179596,304.190948
2023-07-24 16:10:00,69,830.156738,670.163574
2023-07-24 16:10:00,70,853.352966,670.621338
2023-07-24 16:10:00,71,43.5,25.002136
2023-07-24 16:10:00,72,43.5,25.002136
2023-07-24 16:10:00,73,0.0,0.0
2023-07-24 16:10:00,74,0.0,0.0
2023-07-24 16:10:00,75,0.0,0.0
2023-07-24 16:10:00,76,0.0,0.0
2023-07-24 16:10:00,77,0.0,0.0
2023-07-24 16:10:00,78,157.0,110.005325
2023-07-24 16:10:00,79,157.0,110.005325
2023-07-24 16:10:00,80,155.0,130.0
2023-07-24 16:10:00,83,345.85733,330.377655
2023-07-24 16:10:00,84,329.509247,329.509247
2023-07-24 16:10:00,85,320.0,320.0
2023-07-24 16:10:00,86,320.0,320.0
2023-07-24 16:10:00,87,363.279999,329.583588
2023-07-24 16:10:00,88,329.757294,329.757294
2023-07-24 16:10:00,89,364.799988,330.003937
2023-07-24 16:10:00,90,362.519989,330.003937
2023-07-24 16:10:00,91,750.0,750.0
2023-07-24 16:10:00,92,947.077881,777.10968
2023-07-24 16:10:00,95,0.0,0.0
2023-07-24 16:10:00,96,0.0,0.0
2023-07-24 16:10:00,97,0.0,0.0
2023-07-24 16:10:00,98,0.0,0.0
2023-07-24 16:10:00,99,342.241638,249.0
2023-07-24 16:10:00,100,0.0,0.0
2023-07-24 16:10:00,101,0.0,0.0
2023-07-24 16:10:00,102,0.0,0.0
2023-07-24 16:10:00,103,0.0,0.0
2023-07-24 16:10:00,104,0.0,0.0
2023-07-24 16:10:00,105,0.0,0.0
2023-07-24 16:10:00,106,0.0,0.0
2023-07-24 16:10:00,107,0.0,0.0
2023-07-24 16:10:00,108,0.0,0.0
2023-07-24 16:10:00,112,0.0,0.0
2023-07-24 16:10:00,113,0.0,0.0
2023-07-24 16:10:00,114,0.0,0.0
2023-07-24 16:10:00,115,750.045654,750.045654
2023-07-24 16:10:00,116,750.045654,750.045654
2023-07-24 16:10:00,117,100.0,60.000153
2023-07-24 16:10:00,118,0.0,0.0
2023-07-24 16:10:00,119,0.0,0.0
2023-07-24 16:10:00,120,0.0,0.0
2023-07-24 16:10:00,126,11.0,8.0
2023-07-24 16:10:00,127,11.0,8.0
2023-07-24 16:10:00,128,995.0,750.0
2023-07-24 16:10:00,129,993.0,750.0
2023-07-24 16:10:00,130,0.0,0.0
2023-07-24 16:10:00,131,987.0,718.0
2023-07-24 16:10:00,132,943.0,758.0
2023-07-24 16:10:00,133,0.0,0.0
2023-07-24 16:10:00,134,211.264236,201.264236
2023-07-24 16:10:00,135,291.0,232.995605
2023-07-24 16:10:00,136,156.5,109.996994
2023-07-24 16:10:00,137,156.5,109.996994
2023-07-24 16:10:00,138,0.0,0.0
2023-07-24 16:10:00,139,283.5,197.0
2023-07-24 16:10:00,140,283.5,197.0
2023-07-24 16:10:00,141,272.0,188.0
2023-07-24 16:10:00,142,167.0,88.0
2023-07-24 16:10:00,143,167.0,89.143059
2023-07-24 16:10:00,144,175.0,104.0
2023-07-24 16:10:00,145,164.5,88.436272
2023-07-24 16:10:00,146,164.5,88.436272
2023-07-24 16:10:00,147,172.0,104.0
2023-07-24 16:10:00,150,37.0,36.0
2023-07-24 16:10:00,151,0.0,0.0
2023-07-24 16:10:00,152,17.5,11.0
2023-07-24 16:10:00,153,0.0,0.0
2023-07-24 16:10:00,154,229.0,134.0
2023-07-24 16:10:00,155,121.0,67.0
2023-07-24 16:10:00,156,384.0,350.0
2023-07-24 16:10:00,158,0.0,0.0
2023-07-24 16:10:00,159,1010.0,795.0
2023-07-24 16:10:00,160,0.0,0.0
2023-07-24 16:10:00,161,0.0,0.0
2023-07-24 16:10:00,162,0.0,0.0
2023-07-24 16:10:00,166,0.0,0.0
2023-07-24 16:10:00,167,0.0,0.0
2023-07-24 16:10:00,168,0.0,0.0
2023-07-24 16:10:00,169,0.0,0.0
2023-07-24 16:10:00,170,0.0,0.0
2023-07-24 16:10:00,171,0.0,0.0
2023-07-24 16:10:00,172,0.0,0.0
2023-07-24 16:10:00,173,0.0,0.0
2023-07-24 16:10:00,174,0.0,0.0
2023-07-24 16:10:00,175,280.0,152.0
2023-07-24 16:10:00,176,280.0,153.920074
2023-07-24 16:10:00,177,294.0,214.0
2023-07-24 16:10:00,178,0.0,0.0
2023-07-24 16:10:00,179,0.0,0.0
2023-07-24 16:10:00,180,0.0,0.0
2023-07-24 16:10:00,181,151.5,115.997803
2023-07-24 16:10:00,182,151.5,115.997803
2023-07-24 16:10:00,183,176.0,120.0
2023-07-24 16:10:00,184,25.481581,0.0
2023-07-24 16:10:00,185,24.718523,0.0
2023-07-24 16:10:00,186,16.205286,0.0
2023-07-24 16:10:00,187,153.0,119.995728
2023-07-24 16:10:00,188,153.0,119.995728
2023-07-24 16:10:00,189,178.0,120.0
2023-07-24 16:10:00,190,1001.0,795.0
2023-07-24 16:10:00,191,1001.0,795.0
2023-07-24 16:10:00,193,16.252674,11.999903
2023-07-24 16:10:00,194,0.0,0.0
2023-07-24 16:10:00,195,31.0,29.949463
2023-07-24 16:10:00,196,49.250534,35.0
2023-07-24 16:10:00,197,0.0,0.0
2023-07-24 16:10:00,198,0.0,0.0
2023-07-24 16:10:00,200,0.0,0.0
2023-07-24 16:10:00,207,72.0,60.0
2023-07-24 16:10:00,208,72.0,60.0
2023-07-24 16:10:00,209,72.0,60.0
2023-07-24 16:10:00,210,72.0,60.0
2023-07-24 16:10:00,211,72.0,60.0
2023-07-24 16:10:00,212,177.0,149.551392
2023-07-24 16:10:00,213,70.333336,67.0
2023-07-24 16:10:00,214,70.333336,67.0
2023-07-24 16:10:00,215,70.333336,67.0
2023-07-24 16:10:00,216,114.0,111.0
2023-07-24 16:10:00,217,21.25,20.99826
2023-07-24 16:10:00,218,21.25,20.99826
2023-07-24 16:10:00,219,21.25,20.99826
2023-07-24 16:10:00,220,21.25,20.99826
2023-07-24 16:10:00,231,297.722168,270.0
2023-07-24 16:10:00,232,339.991455,270.0
2023-07-24 16:10:00,233,63.092995,0.0
2023-07-24 16:10:00,234,291.323608,270.0
2023-07-24 16:10:00,237,0.0,0.0
2023-07-24 16:10:00,238,0.0,0.0
2023-07-24 16:10:00,240,270.0,200.0
2023-07-24 16:10:00,241,139.0,100.0
2023-07-24 16:10:00,242,147.0,142.0
2023-07-24 16:10:00,243,165.0,162.5
2023-07-24 16:10:00,244,165.0,162.5
2023-07-24 16:10:00,247,71.0,70.0
2023-07-24 16:10:00,248,65.0,64.0
2023-07-24 16:10:00,249,151.0,99.553833
2023-07-24 16:10:00,250,151.0,99.370728
2023-07-24 16:10:00,251,151.0,99.590454
2023-07-24 16:10:00,252,251.0,195.0
2023-07-24 16:10:00,253,98.0,69.000366
2023-07-24 16:10:00,254,39.0,34.500183
2023-07-24 16:10:00,255,238.5,167.0
2023-07-24 16:10:00,256,238.5,167.0
2023-07-24 16:10:00,257,261.0,216.0
2023-07-24 16:10:00,258,268.5,162.007477
2023-07-24 16:10:00,259,268.5,162.007477
2023-07-24 16:10:00,260,274.0,208.0
2023-07-24 16:10:00,264,10.000229,5.000229
2023-07-24 16:10:00,265,10.000229,5.000229
2023-07-24 16:10:00,266,0.0,0.0
2023-07-24 16:10:00,267,0.0,0.0
2023-07-24 16:10:00,268,232.5,131.0
2023-07-24 16:10:00,269,232.5,131.0
2023-07-24 16:10:00,270,240.0,131.0
2023-07-24 16:10:00,271,84.323059,75.0
2023-07-24 16:10:00,272,84.822235,75.0
2023-07-24 16:10:00,273,0.0,0.0
2023-07-24 16:10:00,274,101.0,75.0
2023-07-24 16:10:00,275,155.0,100.0
2023-07-24 16:10:00,276,74.0,50.0
2023-07-24 16:10:00,277,148.0,100.0
2023-07-24 16:10:00,278,70.0,50.0
2023-07-24 16:10:00,279,155.0,155.0
2023-07-24 16:10:00,280,71.0,71.0
2023-07-24 16:10:00,281,156.0,100.0
2023-07-24 16:10:00,282,74.0,50.0
2023-07-24 16:10:00,283,156.0,100.0
2023-07-24 16:10:00,284,73.0,50.0
2023-07-24 16:10:00,285,155.0,100.0
2023-07-24 16:10:00,286,74.0,50.0
2023-07-24 16:10:00,287,156.0,100.0
2023-07-24 16:10:00,288,72.0,50.0
2023-07-24 16:10:00,289,157.0,100.0
2023-07-24 16:10:00,290,71.0,50.0
2023-07-24 16:10:00,291,0.0,0.0
2023-07-24 16:10:00,292,0.0,0.0
2023-07-24 16:10:00,293,0.0,0.0
2023-07-24 16:10:00,294,0.0,0.0
2023-07-24 16:10:00,299,171.0,123.99823
2023-07-24 16:10:00,300,171.0,123.99823
2023-07-24 16:10:00,301,170.5,123.99823
2023-07-24 16:10:00,302,170.5,123.99823
2023-07-24 16:10:00,303,200.0,132.0
2023-07-24 16:10:00,304,197.0,132.0
2023-07-24 16:10:00,305,311.369965,215.001404
2023-07-24 16:10:00,306,344.0,286.0
2023-07-24 16:10:00,307,296.597626,234.835907
2023-07-24 16:10:00,308,148.0,119.995728
2023-07-24 16:10:00,309,148.0,119.995728
2023-07-24 16:10:00,310,164.0,122.0
2023-07-24 16:10:00,311,152.0,119.995728
2023-07-24 16:10:00,312,152.0,119.995728
2023-07-24 16:10:00,313,167.0,122.0
2023-07-24 16:10:00,314,0.0,0.0
2023-07-24 16:10:00,315,0.0,0.0
2023-07-24 16:10:00,316,0.0,0.0
2023-07-24 16:10:00,317,148.0,119.995728
2023-07-24 16:10:00,318,148.0,119.995728
2023-07-24 16:10:00,319,172.0,122.0
2023-07-24 16:10:00,320,150.5,122.0
2023-07-24 16:10:00,321,150.5,122.0
2023-07-24 16:10:00,322,173.0,136.0
2023-07-24 16:10:00,323,161.5,122.0
2023-07-24 16:10:00,324,161.5,122.0
2023-07-24 16:10:00,325,174.0,136.0
2023-07-24 16:10:00,326,137.0,135.0
2023-07-24 16:10:00,327,137.0,135.0
2023-07-24 16:10:00,328,175.0,150.0
2023-07-24 16:10:00,329,0.0,0.0
2023-07-24 16:10:00,330,0.0,0.0
2023-07-24 16:10:00,331,815.968628,815.968628
2023-07-24 16:10:00,332,460.0,460.0
2023-07-24 16:10:00,333,0.0,0.0
2023-07-24 16:10:00,334,67.0,66.5
2023-07-24 16:10:00,335,67.0,66.5
2023-07-24 16:10:00,336,47.0,47.0
2023-07-24 16:10:00,337,0.0,0.0
2023-07-24 16:10:00,338,36.0,36.0
2023-07-24 16:10:00,339,16.5,13.0
2023-07-24 16:10:00,340,818.0,818.0
2023-07-24 16:10:00,341,817.0,817.0
2023-07-24 16:10:00,342,166.0,135.0
2023-07-24 16:10:00,343,0.0,0.0
2023-07-24 16:10:00,344,0.0,0.0
2023-07-24 16:10:00,345,100.0,79.998932
2023-07-24 16:10:00,346,93.636139,80.0
2023-07-24 16:10:00,347,0.0,0.0
2023-07-24 16:10:00,348,0.0,0.0
2023-07-24 16:10:00,349,0.0,0.0
2023-07-24 16:10:00,350,0.0,0.0
2023-07-24 16:10:00,351,0.0,0.0
2023-07-24 16:10:00,352,0.0,0.0
2023-07-24 16:10:00,353,0.0,0.0
2023-07-24 16:10:00,354,0.0,0.0
2023-07-24 16:10:00,355,0.0,0.0
2023-07-24 16:10:00,356,25.0,10.0
2023-07-24 16:10:00,357,27.5,10.0
2023-07-24 16:10:00,358,19.0,10.000153
2023-07-24 16:10:00,359,19.0,10.000153
2023-07-24 16:10:00,360,23.0,7.0
2023-07-24 16:10:00,361,23.0,7.0
2023-07-24 16:10:00,362,23.0,7.0
2023-07-24 16:10:00,363,23.0,10.0
2023-07-24 16:10:00,364,0.0,0.0
2023-07-24 16:10:00,365,703.033264,700.147949
2023-07-24 16:10:00,366,378.487396,355.0
2023-07-24 16:10:00,367,379.159668,355.0
2023-07-24 16:10:00,368,0.0,0.0
2023-07-24 16:10:00,369,0.0,0.0
2023-07-24 16:10:00,370,0.0,0.0
2023-07-24 16:10:00,371,0.0,0.0
2023-07-24 16:10:00,372,0.0,0.0
2023-07-24 16:10:00,373,86.0,69.917511
2023-07-24 16:10:00,374,86.0,69.917511
2023-07-24 16:10:00,375,84.0,69.917511
2023-07-24 16:10:00,376,156.5,154.0
2023-07-24 16:10:00,377,156.5,154.0
2023-07-24 16:10:00,378,146.0,141.0
2023-07-24 16:10:00,379,38.0,31.0
2023-07-24 16:10:00,380,38.0,31.0
2023-07-24 16:10:00,381,29.0,24.0
2023-07-24 16:10:00,382,158.5,129.972046
2023-07-24 16:10:00,383,158.5,129.972046
2023-07-24 16:10:00,384,176.0,129.972046
2023-07-24 16:10:00,385,266.0,181.044983
2023-07-24 16:10:00,386,266.0,182.21991
2023-07-24 16:10:00,387,274.0,202.0
2023-07-24 16:10:00,388,265.5,181.319641
2023-07-24 16:10:00,389,265.5,180.785583
2023-07-24 16:10:00,390,274.0,202.0
2023-07-24 16:10:00,419,285.0,190.002136
2023-07-24 16:10:00,420,285.0,190.002136
2023-07-24 16:10:00,421,265.0,190.002136
2023-07-24 16:10:00,422,247.0,180.0
2023-07-24 16:10:00,423,247.0,180.0
2023-07-24 16:10:00,432,289.0,216.0
2023-07-24 16:10:00,433,372.72467,372.72464
2023-07-24 16:10:00,434,264.5,180.013397
2023-07-24 16:10:00,435,264.5,180.013397
2023-07-24 16:10:00,436,267.0,180.013397
2023-07-24 16:10:00,437,267.0,180.013397
2023-07-24 16:10:00,438,268.0,208.0
2023-07-24 16:10:00,439,270.0,208.0
2023-07-24 16:10:00,440,153.0,120.0
2023-07-24 16:10:00,441,153.0,120.0
2023-07-24 16:10:00,442,168.0,120.0
2023-07-24 16:10:00,443,0.0,0.0
2023-07-24 16:10:00,444,0.0,0.0
2023-07-24 16:10:00,450,214.0,210.0
2023-07-24 16:10:00,451,82.0,82.0
2023-07-24 16:10:00,452,234.0,230.0
2023-07-24 16:10:00,453,112.0,112.0
2023-07-24 16:10:00,459,385.964386,264.399994
2023-07-24 16:10:00,467,0.0,0.0
2023-07-24 16:10:00,468,0.0,0.0
2023-07-24 16:10:00,469,0.836393,0.0
2023-07-24 16:10:00,471,3.829459,0.0
2023-07-24 16:10:00,472,214.0,214.0
2023-07-24 16:10:00,473,126.0,126.0
2023-07-24 16:10:00,474,216.0,216.0
2023-07-24 16:10:00,475,126.0,126.0
2023-07-24 16:10:00,477,242.0,164.0
2023-07-24 16:10:00,478,242.0,164.0
2023-07-24 16:10:00,479,250.0,163.986282
2023-07-24 16:10:00,480,239.5,164.0
2023-07-24 16:10:00,481,239.5,164.0
2023-07-24 16:10:00,482,248.0,163.986282
2023-07-24 16:10:00,485,45.0,20.00061
2023-07-24 16:10:00,486,45.0,20.00061
2023-07-24 16:10:00,487,23.0,13.000565
2023-07-24 16:10:00,488,23.0,13.000565
2023-07-24 16:10:00,489,999.0,795.0
2023-07-24 16:10:00,490,1001.0,795.0
2023-07-24 16:10:00,491,969.0,791.0
2023-07-24 16:10:00,492,968.0,786.0
2023-07-24 16:10:00,493,995.0,795.0
2023-07-24 16:10:00,494,993.0,795.0
2023-07-24 16:10:00,495,0.0,0.0
2023-07-24 16:10:00,496,0.0,0.0
2023-07-24 16:10:00,497,0.0,0.0
2023-07-24 16:10:00,498,0.0,0.0
2023-07-24 16:10:00,499,347.0,265.0
2023-07-24 16:10:00,501,280.0,280.0
2023-07-24 16:10:00,502,256.117432,256.117432
2023-07-24 16:10:00,503,287.0,287.0
2023-07-24 16:10:00,507,135.0,59.001785
2023-07-24 16:10:00,508,139.199997,106.0
2023-07-24 16:10:00,511,0.0,0.0
2023-07-24 16:10:00,512,0.0,0.0
2023-07-24 16:10:00,513,323.0,305.0
2023-07-24 16:10:00,514,133.0,115.0
2023-07-24 16:10:00,516,850.012939,749.988525
2023-07-24 16:10:00,521,940.0,577.0
2023-07-24 16:10:00,522,939.0,763.474304
2023-07-24 16:10:00,523,0.0,0.0
2023-07-24 16:10:00,524,0.0,0.0
2023-07-24 16:10:00,525,0.0,0.0
2023-07-24 16:10:00,526,231.585144,131.0
2023-07-24 16:10:00,527,1357.0,1058.099976
2023-07-24 16:10:00,528,131.0,131.0
2023-07-24 16:10:00,529,707.269226,577.0
2023-07-24 16:10:00,530,716.826904,577.0
2023-07-24 16:10:00,533,0.0,0.0
2023-07-24 16:10:00,534,0.0,0.0
2023-07-24 16:10:00,535,0.0,0.0
2023-07-24 16:10:00,536,0.0,0.0
2023-07-24 16:10:00,537,0.0,0.0
2023-07-24 16:10:00,538,0.0,0.0
2023-07-24 16:10:00,539,330.0,168.0
2023-07-24 16:10:00,540,165.0,84.0
2023-07-24 16:10:00,541,22.250978,0.0
2023-07-24 16:10:00,542,7.115965,0.0
2023-07-24 16:10:00,544,1012.0,795.0
2023-07-24 16:10:00,545,1012.0,795.0
2023-07-24 16:10:00,546,346.5,186.0
2023-07-24 16:10:00,547,346.5,186.0
2023-07-24 16:10:00,548,326.0,254.0
2023-07-24 16:10:00,549,235.001648,87.0
2023-07-24 16:10:00,550,126.0,43.5
2023-07-24 16:10:00,552,0.0,0.0
2023-07-24 16:10:00,553,0.0,0.0
2023-07-24 16:15:00,1,50.0,40.000244
2023-07-24 16:15:00,2,50.0,40.000244
2023-07-24 16:15:00,3,0.0,0.0
2023-07-24 16:15:00,4,420.488281,364.991486
2023-07-24 16:15:00,5,411.612122,364.991486
2023-07-24 16:15:00,6,0.0,0.0
2023-07-24 16:15:00,7,416.067078,364.991486
2023-07-24 16:15:00,8,0.0,0.0
2023-07-24 16:15:00,9,468.363983,364.917023
2023-07-24 16:15:00,10,445.108917,364.396393
2023-07-24 16:15:00,11,0.0,0.0
2023-07-24 16:15:00,12,0.0,0.0
2023-07-24 16:15:00,15,522.0,482.055908
2023-07-24 16:15:00,16,521.063293,461.063293
2023-07-24 16:15:00,17,464.89566,429.504211
2023-07-24 16:15:00,18,462.694977,422.694977
2023-07-24 16:15:00,27,615.0,615.0
2023-07-24 16:15:00,28,612.0,612.0
2023-07-24 16:15:00,29,612.0,612.0
2023-07-24 16:15:00,33,0.0,0.0
2023-07-24 16:15:00,36,1000.0,795.0
2023-07-24 16:15:00,37,992.0,795.0
2023-07-24 16:15:00,43,362.0,267.0
2023-07-24 16:15:00,46,506.0,451.740814
2023-07-24 16:15:00,47,462.986359,409.996735
2023-07-24 16:15:00,48,435.313812,410.567047
2023-07-24 16:15:00,49,462.787994,410.095978
2023-07-24 16:15:00,50,405.012726,405.012726
2023-07-24 16:15:00,51,463.0,405.012726
2023-07-24 16:15:00,52,0.0,0.0
2023-07-24 16:15:00,53,0.0,0.0
2023-07-24 16:15:00,54,0.0,0.0
2023-07-24 16:15:00,55,0.0,0.0
2023-07-24 16:15:00,56,0.0,0.0
2023-07-24 16:15:00,57,0.0,0.0
2023-07-24 16:15:00,58,0.0,0.0
2023-07-24 16:15:00,59,0.0,0.0
2023-07-24 16:15:00,60,0.0,0.0
2023-07-24 16:15:00,61,358.834198,358.834198
2023-07-24 16:15:00,62,371.635071,371.635071
2023-07-24 16:15:00,63,0.0,0.0
2023-07-24 16:15:00,64,280.014557,280.014557
2023-07-24 16:15:00,65,293.974884,293.974884
2023-07-24 16:15:00,66,341.732574,298.661407
2023-07-24 16:15:00,67,357.75,333.946564
2023-07-24 16:15:00,68,348.179596,304.215729
2023-07-24 16:15:00,69,720.525146,670.0
2023-07-24 16:15:00,70,853.352966,670.621338
2023-07-24 16:15:00,71,43.5,25.002136
2023-07-24 16:15:00,72,43.5,25.002136
2023-07-24 16:15:00,73,0.0,0.0
2023-07-24 16:15:00,74,0.0,0.0
2023-07-24 16:15:00,75,0.0,0.0
2023-07-24 16:15:00,76,0.0,0.0
2023-07-24 16:15:00,77,0.0,0.0
2023-07-24 16:15:00,78,157.0,110.005325
2023-07-24 16:15:00,79,157.0,110.005325
2023-07-24 16:15:00,80,155.0,130.0
2023-07-24 16:15:00,83,330.377655,330.377655
2023-07-24 16:15:00,84,329.484344,329.484344
2023-07-24 16:15:00,85,320.0,320.0
2023-07-24 16:15:00,86,320.0,320.0
2023-07-24 16:15:00,87,363.279999,329.583588
2023-07-24 16:15:00,88,329.757294,329.757294
2023-07-24 16:15:00,89,364.799988,330.003937
2023-07-24 16:15:00,90,362.519989,330.003937
2023-07-24 16:15:00,91,750.0,750.0
2023-07-24 16:15:00,92,947.077881,759.372253
2023-07-24 16:15:00,95,0.0,0.0
2023-07-24 16:15:00,96,0.0,0.0
2023-07-24 16:15:00,97,0.0,0.0
2023-07-24 16:15:00,98,0.0,0.0
2023-07-24 16:15:00,99,343.292816,249.0
2023-07-24 16:15:00,100,0.0,0.0
2023-07-24 16:15:00,101,0.0,0.0
2023-07-24 16:15:00,102,0.0,0.0
2023-07-24 16:15:00,103,0.0,0.0
2023-07-24 16:15:00,104,0.0,0.0
2023-07-24 16:15:00,105,0.0,0.0
2023-07-24 16:15:00,106,0.0,0.0
2023-07-24 16:15:00,107,0.0,0.0
2023-07-24 16:15:00,108,0.0,0.0
2023-07-24 16:15:00,112,0.0,0.0
2023-07-24 16:15:00,113,0.0,0.0
2023-07-24 16:15:00,114,0.0,0.0
2023-07-24 16:15:00,115,750.045654,750.045654
2023-07-24 16:15:00,116,750.045654,750.045654
2023-07-24 16:15:00,117,100.0,60.000153
2023-07-24 16:15:00,118,0.0,0.0
2023-07-24 16:15:00,119,0.0,0.0
2023-07-24 16:15:00,120,0.0,0.0
2023-07-24 16:15:00,126,11.0,8.0
2023-07-24 16:15:00,127,11.0,8.0
2023-07-24 16:15:00,128,995.0,750.0
2023-07-24 16:15:00,129,993.0,750.0
2023-07-24 16:15:00,130,0.0,0.0
2023-07-24 16:15:00,131,987.0,718.0
2023-07-24 16:15:00,132,943.0,758.0
2023-07-24 16:15:00,133,0.0,0.0
2023-07-24 16:15:00,134,213.017624,203.017624
2023-07-24 16:15:00,135,291.0,230.767548
2023-07-24 16:15:00,136,156.5,109.996994
2023-07-24 16:15:00,137,156.5,109.996994
2023-07-24 16:15:00,138,0.0,0.0
2023-07-24 16:15:00,139,283.5,197.0
2023-07-24 16:15:00,140,283.5,197.0
2023-07-24 16:15:00,141,272.0,188.0
2023-07-24 16:15:00,142,167.0,88.0
2023-07-24 16:15:00,143,167.0,89.143059
2023-07-24 16:15:00,144,175.0,104.0
2023-07-24 16:15:00,145,164.5,88.436272
2023-07-24 16:15:00,146,164.5,88.436272
2023-07-24 16:15:00,147,172.0,104.0
2023-07-24 16:15:00,150,37.0,36.0
2023-07-24 16:15:00,151,0.0,0.0
2023-07-24 16:15:00,152,17.5,11.0
2023-07-24 16:15:00,153,0.0,0.0
2023-07-24 16:15:00,154,229.0,134.0
2023-07-24 16:15:00,155,121.0,67.0
2023-07-24 16:15:00,156,384.0,350.0
2023-07-24 16:15:00,158,0.0,0.0
2023-07-24 16:15:00,159,1010.0,795.0
2023-07-24 16:15:00,160,0.0,0.0
2023-07-24 16:15:00,161,0.0,0.0
2023-07-24 16:15:00,162,0.0,0.0
2023-07-24 16:15:00,166,0.0,0.0
2023-07-24 16:15:00,167,0.0,0.0
2023-07-24 16:15:00,168,0.0,0.0
2023-07-24 16:15:00,169,0.0,0.0
2023-07-24 16:15:00,170,0.0,0.0
2023-07-24 16:15:00,171,0.0,0.0
2023-07-24 16:15:00,172,0.0,0.0
2023-07-24 16:15:00,173,0.0,0.0
2023-07-24 16:15:00,174,0.0,0.0
2023-07-24 16:15:00,175,280.0,152.0
2023-07-24 16:15:00,176,280.0,153.843781
2023-07-24 16:15:00,177,294.0,214.0
2023-07-24 16:15:00,178,0.0,0.0
2023-07-24 16:15:00,179,0.0,0.0
2023-07-24 16:15:00,180,0.0,0.0
2023-07-24 16:15:00,181,151.5,115.997803
2023-07-24 16:15:00,182,151.5,115.997803
2023-07-24 16:15:00,183,176.0,120.0
2023-07-24 16:15:00,184,25.963375,0.0
2023-07-24 16:15:00,185,24.917919,0.0
2023-07-24 16:15:00,186,16.58186,0.0
2023-07-24 16:15:00,187,153.0,119.995728
2023-07-24 16:15:00,188,153.0,119.995728
2023-07-24 16:15:00,189,178.0,120.0
2023-07-24 16:15:00,190,1001.0,795.0
2023-07-24 16:15:00,191,1001.0,795.0
2023-07-24 16:15:00,193,16.252674,11.999903
2023-07-24 16:15:00,194,0.0,0.0
2023-07-24 16:15:00,195,31.0,29.949463
2023-07-24 16:15:00,196,49.250534,35.0
2023-07-24 16:15:00,197,0.0,0.0
2023-07-24 16:15:00,198,0.0,0.0
2023-07-24 16:15:00,200,0.0,0.0
2023-07-24 16:15:00,207,72.0,60.0
2023-07-24 16:15:00,208,72.0,60.0
2023-07-24 16:15:00,209,72.0,60.0
2023-07-24 16:15:00,210,72.0,60.0
2023-07-24 16:15:00,211,72.0,60.0
2023-07-24 16:15:00,212,177.0,149.558258
2023-07-24 16:15:00,213,70.333336,67.0
2023-07-24 16:15:00,214,70.333336,67.0
2023-07-24 16:15:00,215,70.333336,67.0
2023-07-24 16:15:00,216,114.0,111.0
2023-07-24 16:15:00,217,21.25,20.99826
2023-07-24 16:15:00,218,21.25,20.99826
2023-07-24 16:15:00,219,21.25,20.99826
2023-07-24 16:15:00,220,21.25,20.99826
2023-07-24 16:15:00,231,296.521332,270.0
2023-07-24 16:15:00,232,339.991455,270.0
2023-07-24 16:15:00,233,34.550686,0.0
2023-07-24 16:15:00,234,293.93042,270.0
2023-07-24 16:15:00,237,0.0,0.0
2023-07-24 16:15:00,238,0.0,0.0
2023-07-24 16:15:00,240,270.0,200.0
2023-07-24 16:15:00,241,139.0,100.0
2023-07-24 16:15:00,242,147.0,142.0
2023-07-24 16:15:00,243,165.0,162.5
2023-07-24 16:15:00,244,165.0,162.5
2023-07-24 16:15:00,247,71.0,70.0
2023-07-24 16:15:00,248,65.0,64.0
2023-07-24 16:15:00,249,151.0,99.498901
2023-07-24 16:15:00,250,151.0,99.370728
2023-07-24 16:15:00,251,151.0,99.498901
2023-07-24 16:15:00,252,251.0,195.0
2023-07-24 16:15:00,253,98.0,69.000366
2023-07-24 16:15:00,254,39.0,34.500183
2023-07-24 16:15:00,255,238.5,167.0
2023-07-24 16:15:00,256,238.5,167.0
2023-07-24 16:15:00,257,261.0,216.0
2023-07-24 16:15:00,258,268.5,162.007477
2023-07-24 16:15:00,259,268.5,162.007477
2023-07-24 16:15:00,260,274.0,208.0
2023-07-24 16:15:00,264,10.000229,5.000229
2023-07-24 16:15:00,265,10.000229,5.000229
2023-07-24 16:15:00,266,0.0,0.0
2023-07-24 16:15:00,267,0.0,0.0
2023-07-24 16:15:00,268,232.5,131.0
2023-07-24 16:15:00,269,232.5,131.0
2023-07-24 16:15:00,270,240.0,131.0
2023-07-24 16:15:00,271,84.323059,75.0
2023-07-24 16:15:00,272,84.822235,75.0
2023-07-24 16:15:00,273,0.0,0.0
2023-07-24 16:15:00,274,101.0,75.0
2023-07-24 16:15:00,275,155.0,100.0
2023-07-24 16:15:00,276,74.0,50.0
2023-07-24 16:15:00,277,148.0,100.0
2023-07-24 16:15:00,278,70.0,50.0
2023-07-24 16:15:00,279,155.0,155.0
2023-07-24 16:15:00,280,71.0,71.0
2023-07-24 16:15:00,281,156.0,100.0
2023-07-24 16:15:00,282,74.0,50.0
2023-07-24 16:15:00,283,156.0,100.0
2023-07-24 16:15:00,284,73.0,50.0
2023-07-24 16:15:00,285,155.0,100.0
2023-07-24 16:15:00,286,74.0,50.0
2023-07-24 16:15:00,287,156.0,100.0
2023-07-24 16:15:00,288,72.0,50.0
2023-07-24 16:15:00,289,157.0,100.0
2023-07-24 16:15:00,290,71.0,50.0
2023-07-24 16:15:00,291,0.0,0.0
2023-07-24 16:15:00,292,0.0,0.0
2023-07-24 16:15:00,293,0.0,0.0
2023-07-24 16:15:00,294,0.0,0.0
2023-07-24 16:15:00,299,171.0,123.99823
2023-07-24 16:15:00,300,171.0,123.99823
2023-07-24 16:15:00,301,170.5,123.99823
2023-07-24 16:15:00,302,170.5,123.99823
2023-07-24 16:15:00,303,200.0,132.0
2023-07-24 16:15:00,304,197.0,132.0
2023-07-24 16:15:00,305,311.268066,215.001404
2023-07-24 16:15:00,306,344.0,286.0
2023-07-24 16:15:00,307,297.667938,220.561996
2023-07-24 16:15:00,308,148.0,119.995728
2023-07-24 16:15:00,309,148.0,119.995728
2023-07-24 16:15:00,310,164.0,122.0
2023-07-24 16:15:00,311,152.0,119.995728
2023-07-24 16:15:00,312,152.0,119.995728
2023-07-24 16:15:00,313,167.0,122.0
2023-07-24 16:15:00,314,0.0,0.0
2023-07-24 16:15:00,315,0.0,0.0
2023-07-24 16:15:00,316,0.0,0.0
2023-07-24 16:15:00,317,148.0,119.995728
2023-07-24 16:15:00,318,148.0,119.995728
2023-07-24 16:15:00,319,172.0,122.0
2023-07-24 16:15:00,320,150.5,122.0
2023-07-24 16:15:00,321,150.5,122.0
2023-07-24 16:15:00,322,173.0,136.0
2023-07-24 16:15:00,323,161.5,122.0
2023-07-24 16:15:00,324,161.5,122.0
2023-07-24 16:15:00,325,174.0,136.0
2023-07-24 16:15:00,326,137.0,135.0
2023-07-24 16:15:00,327,137.0,135.0
2023-07-24 16:15:00,328,175.0,150.0
2023-07-24 16:15:00,329,0.0,0.0
2023-07-24 16:15:00,330,0.0,0.0
2023-07-24 16:15:00,331,815.968628,815.968628
2023-07-24 16:15:00,332,460.0,460.0
2023-07-24 16:15:00,333,0.0,0.0
2023-07-24 16:15:00,334,67.0,66.5
2023-07-24 16:15:00,335,67.0,66.5
2023-07-24 16:15:00,336,47.0,47.0
2023-07-24 16:15:00,337,0.0,0.0
2023-07-24 16:15:00,338,36.0,36.0
2023-07-24 16:15:00,339,16.5,13.0
2023-07-24 16:15:00,340,818.0,818.0
2023-07-24 16:15:00,341,817.0,817.0
2023-07-24 16:15:00,342,166.0,135.0
2023-07-24 16:15:00,343,0.0,0.0
2023-07-24 16:15:00,344,0.0,0.0
2023-07-24 16:15:00,345,100.0,79.998932
2023-07-24 16:15:00,346,94.208344,80.0
2023-07-24 16:15:00,347,0.0,0.0
2023-07-24 16:15:00,348,0.0,0.0
2023-07-24 16:15:00,349,0.0,0.0
2023-07-24 16:15:00,350,0.0,0.0
2023-07-24 16:15:00,351,0.0,0.0
2023-07-24 16:15:00,352,0.0,0.0
2023-07-24 16:15:00,353,0.0,0.0
2023-07-24 16:15:00,354,0.0,0.0
2023-07-24 16:15:00,355,0.0,0.0
2023-07-24 16:15:00,356,25.0,10.0
2023-07-24 16:15:00,357,27.5,10.0
2023-07-24 16:15:00,358,19.0,10.000153
2023-07-24 16:15:00,359,19.0,10.000153
2023-07-24 16:15:00,360,23.0,7.0
2023-07-24 16:15:00,361,23.0,7.0
2023-07-24 16:15:00,362,23.0,7.0
2023-07-24 16:15:00,363,23.0,10.0
2023-07-24 16:15:00,364,0.0,0.0
2023-07-24 16:15:00,365,703.033264,700.147949
2023-07-24 16:15:00,366,378.487396,355.0
2023-07-24 16:15:00,367,379.159668,355.0
2023-07-24 16:15:00,368,0.0,0.0
2023-07-24 16:15:00,369,0.0,0.0
2023-07-24 16:15:00,370,0.0,0.0
2023-07-24 16:15:00,371,0.0,0.0
2023-07-24 16:15:00,372,0.0,0.0
2023-07-24 16:15:00,373,86.0,69.917511
2023-07-24 16:15:00,374,86.0,69.917511
2023-07-24 16:15:00,375,84.0,69.917511
2023-07-24 16:15:00,376,156.5,154.0
2023-07-24 16:15:00,377,156.5,154.0
2023-07-24 16:15:00,378,146.0,141.0
2023-07-24 16:15:00,379,38.0,31.0
2023-07-24 16:15:00,380,38.0,31.0
2023-07-24 16:15:00,381,29.0,24.0
2023-07-24 16:15:00,382,158.5,129.972046
2023-07-24 16:15:00,383,158.5,129.972046
2023-07-24 16:15:00,384,176.0,129.972046
2023-07-24 16:15:00,385,266.0,181.044983
2023-07-24 16:15:00,386,266.0,181.533264
2023-07-24 16:15:00,387,274.0,202.0
2023-07-24 16:15:00,388,265.5,181.319641
2023-07-24 16:15:00,389,265.5,180.785583
2023-07-24 16:15:00,390,274.0,202.0
2023-07-24 16:15:00,419,285.0,190.002136
2023-07-24 16:15:00,420,285.0,190.002136
2023-07-24 16:15:00,421,265.0,190.002136
2023-07-24 16:15:00,422,247.0,180.0
2023-07-24 16:15:00,423,247.0,180.0
2023-07-24 16:15:00,432,289.0,216.0
2023-07-24 16:15:00,433,405.0,405.0
2023-07-24 16:15:00,434,264.5,264.5
2023-07-24 16:15:00,435,264.5,264.5
2023-07-24 16:15:00,436,267.0,180.013397
2023-07-24 16:15:00,437,267.0,180.013397
2023-07-24 16:15:00,438,268.0,208.0
2023-07-24 16:15:00,439,270.0,208.0
2023-07-24 16:15:00,440,153.0,120.0
2023-07-24 16:15:00,441,153.0,120.0
2023-07-24 16:15:00,442,168.0,120.0
2023-07-24 16:15:00,443,0.0,0.0
2023-07-24 16:15:00,444,0.0,0.0
2023-07-24 16:15:00,450,214.0,210.0
2023-07-24 16:15:00,451,82.0,82.0
2023-07-24 16:15:00,452,234.0,230.0
2023-07-24 16:15:00,453,112.0,112.0
2023-07-24 16:15:00,459,385.577057,264.399994
2023-07-24 16:15:00,467,0.0,0.0
2023-07-24 16:15:00,468,0.0,0.0
2023-07-24 16:15:00,469,0.83358,0.0
2023-07-24 16:15:00,471,4.412086,0.0
2023-07-24 16:15:00,472,214.0,214.0
2023-07-24 16:15:00,473,126.0,126.0
2023-07-24 16:15:00,474,216.0,216.0
2023-07-24 16:15:00,475,126.0,126.0
2023-07-24 16:15:00,477,242.0,164.0
2023-07-24 16:15:00,478,242.0,164.0
2023-07-24 16:15:00,479,250.0,163.986282
2023-07-24 16:15:00,480,239.5,164.0
2023-07-24 16:15:00,481,239.5,164.0
2023-07-24 16:15:00,482,248.0,163.986282
2023-07-24 16:15:00,485,45.0,20.00061
2023-07-24 16:15:00,486,45.0,20.00061
2023-07-24 16:15:00,487,23.0,13.000565
2023-07-24 16:15:00,488,23.0,13.000565
2023-07-24 16:15:00,489,999.0,795.0
2023-07-24 16:15:00,490,1001.0,795.0
2023-07-24 16:15:00,491,969.0,791.0
2023-07-24 16:15:00,492,968.0,786.0
2023-07-24 16:15:00,493,995.0,795.0
2023-07-24 16:15:00,494,993.0,795.0
2023-07-24 16:15:00,495,0.0,0.0
2023-07-24 16:15:00,496,0.0,0.0
2023-07-24 16:15:00,497,0.0,0.0
2023-07-24 16:15:00,498,0.0,0.0
2023-07-24 16:15:00,499,347.0,265.0
2023-07-24 16:15:00,501,280.0,280.0
2023-07-24 16:15:00,502,283.355225,283.355225
2023-07-24 16:15:00,503,287.0,287.0
2023-07-24 16:15:00,507,135.0,59.001785
2023-07-24 16:15:00,508,139.199997,106.0
2023-07-24 16:15:00,511,0.0,0.0
2023-07-24 16:15:00,512,0.0,0.0
2023-07-24 16:15:00,513,323.0,305.0
2023-07-24 16:15:00,514,133.0,115.0
2023-07-24 16:15:00,516,850.012939,749.988525
2023-07-24 16:15:00,521,940.0,577.0
2023-07-24 16:15:00,522,939.0,749.469055
2023-07-24 16:15:00,523,0.0,0.0
2023-07-24 16:15:00,524,0.0,0.0
2023-07-24 16:15:00,525,0.0,0.0
2023-07-24 16:15:00,526,233.599365,131.0
2023-07-24 16:15:00,527,1357.0,1058.099976
2023-07-24 16:15:00,528,131.0,131.0
2023-07-24 16:15:00,529,707.269226,577.0
2023-07-24 16:15:00,530,716.826904,577.0
2023-07-24 16:15:00,533,0.0,0.0
2023-07-24 16:15:00,534,0.0,0.0
2023-07-24 16:15:00,535,0.0,0.0
2023-07-24 16:15:00,536,0.0,0.0
2023-07-24 16:15:00,537,0.0,0.0
2023-07-24 16:15:00,538,0.0,0.0
2023-07-24 16:15:00,539,330.0,168.0
2023-07-24 16:15:00,540,165.0,84.0
2023-07-24 16:15:00,541,22.6497,0.0
2023-07-24 16:15:00,542,7.24518,0.0
2023-07-24 16:15:00,544,1012.0,795.0
2023-07-24 16:15:00,545,1012.0,795.0
2023-07-24 16:15:00,546,346.5,186.0
2023-07-24 16:15:00,547,346.5,186.0
2023-07-24 16:15:00,548,326.0,254.0
2023-07-24 16:15:00,549,235.001648,87.0
2023-07-24 16:15:00,550,126.0,43.5
2023-07-24 16:15:00,552,0.0,0.0
2023-07-24 16:15:00,553,0.0,0.0
2023-07-24 16:20:00,1,50.0,40.000244
2023-07-24 16:20:00,2,50.0,40.000244
2023-07-24 16:20:00,3,0.0,0.0
2023-07-24 16:20:00,4,417.912079,364.991486
2023-07-24 16:20:00,5,412.636139,364.991486
2023-07-24 16:20:00,6,0.0,0.0
2023-07-24 16:20:00,7,408.911774,364.991486
2023-07-24 16:20:00,8,0.0,0.0
2023-07-24 16:20:00,9,446.606567,364.917023
2023-07-24 16:20:00,10,443.859528,364.396393
2023-07-24 16:20:00,11,0.0,0.0
2023-07-24 16:20:00,12,0.0,0.0
2023-07-24 16:20:00,15,522.0,477.138763
2023-07-24 16:20:00,16,517.300903,457.300934
2023-07-24 16:20:00,17,464.263977,424.263977
2023-07-24 16:20:00,18,463.09668,423.09668
2023-07-24 16:20:00,27,615.0,615.0
2023-07-24 16:20:00,28,612.0,612.0
2023-07-24 16:20:00,29,612.0,612.0
2023-07-24 16:20:00,33,0.0,0.0
2023-07-24 16:20:00,36,1000.0,795.0
2023-07-24 16:20:00,37,992.0,795.0
2023-07-24 16:20:00,43,362.0,267.0
2023-07-24 16:20:00,46,506.0,446.438568
2023-07-24 16:20:00,47,462.986359,409.996735
2023-07-24 16:20:00,48,446.794586,409.872833
2023-07-24 16:20:00,49,462.787994,410.095978
2023-07-24 16:20:00,50,405.012726,405.012726
2023-07-24 16:20:00,51,405.012726,405.012726
2023-07-24 16:20:00,52,0.0,0.0
2023-07-24 16:20:00,53,0.0,0.0
2023-07-24 16:20:00,54,0.0,0.0
2023-07-24 16:20:00,55,0.0,0.0
2023-07-24 16:20:00,56,0.0,0.0
2023-07-24 16:20:00,57,0.0,0.0
2023-07-24 16:20:00,58,0.0,0.0
2023-07-24 16:20:00,59,0.0,0.0
2023-07-24 16:20:00,60,0.0,0.0
2023-07-24 16:20:00,61,358.643372,358.643372
2023-07-24 16:20:00,62,370.538055,370.538055
2023-07-24 16:20:00,63,0.0,0.0
2023-07-24 16:20:00,64,280.014557,280.014557
2023-07-24 16:20:00,65,293.974884,293.974884
2023-07-24 16:20:00,66,341.732574,298.661407
2023-07-24 16:20:00,67,357.75,333.946564
2023-07-24 16:20:00,68,348.179596,304.215729
2023-07-24 16:20:00,69,770.156494,670.163574
2023-07-24 16:20:00,70,853.352966,670.506836
2023-07-24 16:20:00,71,43.5,25.002136
2023-07-24 16:20:00,72,43.5,25.002136
2023-07-24 16:20:00,73,0.0,0.0
2023-07-24 16:20:00,74,0.0,0.0
2023-07-24 16:20:00,75,0.0,0.0
2023-07-24 16:20:00,76,0.0,0.0
2023-07-24 16:20:00,77,0.0,0.0
2023-07-24 16:20:00,78,157.0,110.005325
2023-07-24 16:20:00,79,157.0,110.005325
2023-07-24 16:20:00,80,155.0,130.0
2023-07-24 16:20:00,83,330.377655,330.377655
2023-07-24 16:20:00,84,329.509247,329.509247
2023-07-24 16:20:00,85,320.0,320.0
2023-07-24 16:20:00,86,320.0,320.0
2023-07-24 16:20:00,87,363.279999,329.583588
2023-07-24 16:20:00,88,329.757294,329.757294
2023-07-24 16:20:00,89,364.799988,330.003937
2023-07-24 16:20:00,90,362.519989,330.003937
2023-07-24 16:20:00,91,750.0,750.0
2023-07-24 16:20:00,92,947.169434,768.468018
2023-07-24 16:20:00,95,0.0,0.0
2023-07-24 16:20:00,96,0.0,0.0
2023-07-24 16:20:00,97,0.0,0.0
2023-07-24 16:20:00,98,0.0,0.0
2023-07-24 16:20:00,99,344.63092,249.0
2023-07-24 16:20:00,100,0.0,0.0
2023-07-24 16:20:00,101,0.0,0.0
2023-07-24 16:20:00,102,0.0,0.0
2023-07-24 16:20:00,103,0.0,0.0
2023-07-24 16:20:00,104,0.0,0.0
2023-07-24 16:20:00,105,0.0,0.0
2023-07-24 16:20:00,106,0.0,0.0
2023-07-24 16:20:00,107,0.0,0.0
2023-07-24 16:20:00,108,0.0,0.0
2023-07-24 16:20:00,112,0.0,0.0
2023-07-24 16:20:00,113,0.0,0.0
2023-07-24 16:20:00,114,0.0,0.0
2023-07-24 16:20:00,115,750.045654,750.045654
2023-07-24 16:20:00,116,750.045654,750.045654
2023-07-24 16:20:00,117,100.0,60.000153
2023-07-24 16:20:00,118,0.0,0.0
2023-07-24 16:20:00,119,0.0,0.0
2023-07-24 16:20:00,120,0.0,0.0
2023-07-24 16:20:00,126,11.0,8.0
2023-07-24 16:20:00,127,11.0,8.0
2023-07-24 16:20:00,128,995.0,750.0
2023-07-24 16:20:00,129,993.0,750.0
2023-07-24 16:20:00,130,0.0,0.0
2023-07-24 16:20:00,131,987.0,718.0
2023-07-24 16:20:00,132,943.0,758.0
2023-07-24 16:20:00,133,0.0,0.0
2023-07-24 16:20:00,134,217.77269,207.77269
2023-07-24 16:20:00,135,291.0,232.757141
2023-07-24 16:20:00,136,156.5,109.996994
2023-07-24 16:20:00,137,156.5,109.996994
2023-07-24 16:20:00,138,0.0,0.0
2023-07-24 16:20:00,139,283.5,197.0
2023-07-24 16:20:00,140,283.5,197.0
2023-07-24 16:20:00,141,272.0,188.0
2023-07-24 16:20:00,142,167.0,88.0
2023-07-24 16:20:00,143,167.0,89.143059
2023-07-24 16:20:00,144,175.0,104.0
2023-07-24 16:20:00,145,164.5,88.436272
2023-07-24 16:20:00,146,164.5,88.436272
2023-07-24 16:20:00,147,172.0,104.0
2023-07-24 16:20:00,150,37.0,36.0
2023-07-24 16:20:00,151,0.0,0.0
2023-07-24 16:20:00,152,17.5,11.0
2023-07-24 16:20:00,153,0.0,0.0
2023-07-24 16:20:00,154,229.0,134.0
2023-07-24 16:20:00,155,121.0,67.0
2023-07-24 16:20:00,156,384.0,350.0
2023-07-24 16:20:00,158,0.0,0.0
2023-07-24 16:20:00,159,1010.0,795.0
2023-07-24 16:20:00,160,0.0,0.0
2023-07-24 16:20:00,161,0.0,0.0
2023-07-24 16:20:00,162,0.0,0.0
2023-07-24 16:20:00,166,0.0,0.0
2023-07-24 16:20:00,167,0.0,0.0
2023-07-24 16:20:00,168,0.0,0.0
2023-07-24 16:20:00,169,0.0,0.0
2023-07-24 16:20:00,170,0.0,0.0
2023-07-24 16:20:00,171,0.0,0.0
2023-07-24 16:20:00,172,0.0,0.0
2023-07-24 16:20:00,173,0.0,0.0
2023-07-24 16:20:00,174,0.0,0.0
2023-07-24 16:20:00,175,280.0,152.0
2023-07-24 16:20:00,176,280.0,153.557648
2023-07-24 16:20:00,177,294.0,214.0
2023-07-24 16:20:00,178,0.0,0.0
2023-07-24 16:20:00,179,0.0,0.0
2023-07-24 16:20:00,180,0.0,0.0
2023-07-24 16:20:00,181,151.5,115.997803
2023-07-24 16:20:00,182,151.5,115.997803
2023-07-24 16:20:00,183,176.0,120.0
2023-07-24 16:20:00,184,25.367012,0.0
2023-07-24 16:20:00,185,24.772049,0.0
2023-07-24 16:20:00,186,178.0,122.0
2023-07-24 16:20:00,187,153.0,119.995728
2023-07-24 16:20:00,188,153.0,119.995728
2023-07-24 16:20:00,189,178.0,120.0
2023-07-24 16:20:00,190,1001.0,795.0
2023-07-24 16:20:00,191,1001.0,795.0
2023-07-24 16:20:00,193,16.252674,11.999903
2023-07-24 16:20:00,194,0.0,0.0
2023-07-24 16:20:00,195,31.0,29.949463
2023-07-24 16:20:00,196,49.250534,35.0
2023-07-24 16:20:00,197,0.0,0.0
2023-07-24 16:20:00,198,0.0,0.0
2023-07-24 16:20:00,200,0.0,0.0
2023-07-24 16:20:00,207,72.0,60.0
2023-07-24 16:20:00,208,72.0,60.0
2023-07-24 16:20:00,209,72.0,60.0
2023-07-24 16:20:00,210,72.0,60.0
2023-07-24 16:20:00,211,72.0,60.0
2023-07-24 16:20:00,212,177.0,149.555969
2023-07-24 16:20:00,213,70.333336,67.0
2023-07-24 16:20:00,214,70.333336,67.0
2023-07-24 16:20:00,215,70.333336,67.0
2023-07-24 16:20:00,216,114.0,111.0
2023-07-24 16:20:00,217,21.25,20.99826
2023-07-24 16:20:00,218,21.25,20.99826
2023-07-24 16:20:00,219,21.25,20.99826
2023-07-24 16:20:00,220,21.25,20.99826
2023-07-24 16:20:00,231,294.380554,270.0
2023-07-24 16:20:00,232,71.103081,0.0
2023-07-24 16:20:00,233,0.0,0.0
2023-07-24 16:20:00,234,292.277893,270.0
2023-07-24 16:20:00,237,0.0,0.0
2023-07-24 16:20:00,238,0.0,0.0
2023-07-24 16:20:00,240,270.0,200.0
2023-07-24 16:20:00,241,139.0,100.0
2023-07-24 16:20:00,242,147.0,142.0
2023-07-24 16:20:00,243,165.0,162.5
2023-07-24 16:20:00,244,165.0,162.5
2023-07-24 16:20:00,247,71.0,70.0
2023-07-24 16:20:00,248,65.0,64.0
2023-07-24 16:20:00,249,151.0,99.553833
2023-07-24 16:20:00,250,151.0,99.279175
2023-07-24 16:20:00,251,151.0,99.590454
2023-07-24 16:20:00,252,251.0,195.0
2023-07-24 16:20:00,253,98.0,69.000366
2023-07-24 16:20:00,254,39.0,34.500183
2023-07-24 16:20:00,255,238.5,167.0
2023-07-24 16:20:00,256,238.5,167.0
2023-07-24 16:20:00,257,261.0,216.0
2023-07-24 16:20:00,258,268.5,162.007477
2023-07-24 16:20:00,259,268.5,162.007477
2023-07-24 16:20:00,260,274.0,208.0
2023-07-24 16:20:00,264,10.000229,5.000229
2023-07-24 16:20:00,265,10.000229,5.000229
2023-07-24 16:20:00,266,0.0,0.0
2023-07-24 16:20:00,267,0.0,0.0
2023-07-24 16:20:00,268,232.5,131.0
2023-07-24 16:20:00,269,232.5,131.0
2023-07-24 16:20:00,270,240.0,131.0
2023-07-24 16:20:00,271,84.323059,75.0
2023-07-24 16:20:00,272,84.822235,75.0
2023-07-24 16:20:00,273,0.0,0.0
2023-07-24 16:20:00,274,101.0,75.0
2023-07-24 16:20:00,275,155.0,100.0
2023-07-24 16:20:00,276,74.0,50.0
2023-07-24 16:20:00,277,148.0,100.0
2023-07-24 16:20:00,278,70.0,50.0
2023-07-24 16:20:00,279,155.0,155.0
2023-07-24 16:20:00,280,71.0,50.0
2023-07-24 16:20:00,281,156.0,100.0
2023-07-24 16:20:00,282,74.0,50.0
2023-07-24 16:20:00,283,156.0,100.0
2023-07-24 16:20:00,284,73.0,50.0
2023-07-24 16:20:00,285,155.0,100.0
2023-07-24 16:20:00,286,74.0,50.0
2023-07-24 16:20:00,287,156.0,100.0
2023-07-24 16:20:00,288,72.0,50.0
2023-07-24 16:20:00,289,157.0,100.0
2023-07-24 16:20:00,290,71.0,50.0
2023-07-24 16:20:00,291,0.0,0.0
2023-07-24 16:20:00,292,0.0,0.0
2023-07-24 16:20:00,293,0.0,0.0
2023-07-24 16:20:00,294,0.0,0.0
2023-07-24 16:20:00,299,171.0,123.99823
2023-07-24 16:20:00,300,171.0,123.99823
2023-07-24 16:20:00,301,170.5,123.99823
2023-07-24 16:20:00,302,170.5,123.99823
2023-07-24 16:20:00,303,200.0,132.0
2023-07-24 16:20:00,304,197.0,132.0
2023-07-24 16:20:00,305,311.58316,256.864441
2023-07-24 16:20:00,306,344.0,286.0
2023-07-24 16:20:00,307,331.731262,331.731262
2023-07-24 16:20:00,308,148.0,119.995728
2023-07-24 16:20:00,309,148.0,119.995728
2023-07-24 16:20:00,310,164.0,122.0
2023-07-24 16:20:00,311,152.0,119.995728
2023-07-24 16:20:00,312,152.0,119.995728
2023-07-24 16:20:00,313,167.0,122.0
2023-07-24 16:20:00,314,0.0,0.0
2023-07-24 16:20:00,315,0.0,0.0
2023-07-24 16:20:00,316,0.0,0.0
2023-07-24 16:20:00,317,148.0,119.995728
2023-07-24 16:20:00,318,148.0,119.995728
2023-07-24 16:20:00,319,172.0,122.0
2023-07-24 16:20:00,320,150.5,122.0
2023-07-24 16:20:00,321,150.5,122.0
2023-07-24 16:20:00,322,173.0,136.0
2023-07-24 16:20:00,323,161.5,122.0
2023-07-24 16:20:00,324,161.5,122.0
2023-07-24 16:20:00,325,174.0,136.0
2023-07-24 16:20:00,326,137.0,135.0
2023-07-24 16:20:00,327,137.0,135.0
2023-07-24 16:20:00,328,175.0,150.0
2023-07-24 16:20:00,329,0.0,0.0
2023-07-24 16:20:00,330,0.0,0.0
2023-07-24 16:20:00,331,815.968628,815.968628
2023-07-24 16:20:00,332,460.0,460.0
2023-07-24 16:20:00,333,0.0,0.0
2023-07-24 16:20:00,334,67.0,66.5
2023-07-24 16:20:00,335,67.0,66.5
2023-07-24 16:20:00,336,47.0,47.0
2023-07-24 16:20:00,337,0.0,0.0
2023-07-24 16:20:00,338,36.0,36.0
2023-07-24 16:20:00,339,16.5,13.0
2023-07-24 16:20:00,340,818.0,818.0
2023-07-24 16:20:00,341,817.0,817.0
2023-07-24 16:20:00,342,166.0,135.0
2023-07-24 16:20:00,343,0.0,0.0
2023-07-24 16:20:00,344,0.0,0.0
2023-07-24 16:20:00,345,100.0,79.998932
2023-07-24 16:20:00,346,94.586029,80.0
2023-07-24 16:20:00,347,0.0,0.0
2023-07-24 16:20:00,348,0.0,0.0
2023-07-24 16:20:00,349,0.0,0.0
2023-07-24 16:20:00,350,0.0,0.0
2023-07-24 16:20:00,351,0.0,0.0
2023-07-24 16:20:00,352,0.0,0.0
2023-07-24 16:20:00,353,0.0,0.0
2023-07-24 16:20:00,354,0.0,0.0
2023-07-24 16:20:00,355,0.0,0.0
2023-07-24 16:20:00,356,25.0,10.0
2023-07-24 16:20:00,357,27.5,10.0
2023-07-24 16:20:00,358,19.0,10.000153
2023-07-24 16:20:00,359,19.0,10.000153
2023-07-24 16:20:00,360,23.0,7.0
2023-07-24 16:20:00,361,23.0,7.0
2023-07-24 16:20:00,362,23.0,7.0
2023-07-24 16:20:00,363,23.0,10.0
2023-07-24 16:20:00,364,0.0,0.0
2023-07-24 16:20:00,365,703.033264,700.147949
2023-07-24 16:20:00,366,378.487396,355.0
2023-07-24 16:20:00,367,379.159668,355.0
2023-07-24 16:20:00,368,0.0,0.0
2023-07-24 16:20:00,369,0.0,0.0
2023-07-24 16:20:00,370,0.0,0.0
2023-07-24 16:20:00,371,0.0,0.0
2023-07-24 16:20:00,372,0.0,0.0
2023-07-24 16:20:00,373,21.568357,0.0
2023-07-24 16:20:00,374,19.723183,0.0
2023-07-24 16:20:00,375,0.0,0.0
2023-07-24 16:20:00,376,156.5,154.0
2023-07-24 16:20:00,377,156.5,154.0
2023-07-24 16:20:00,378,146.0,141.0
2023-07-24 16:20:00,379,38.0,31.0
2023-07-24 16:20:00,380,38.0,31.0
2023-07-24 16:20:00,381,29.0,24.0
2023-07-24 16:20:00,382,158.5,129.972046
2023-07-24 16:20:00,383,158.5,129.972046
2023-07-24 16:20:00,384,176.0,129.972046
2023-07-24 16:20:00,385,266.0,181.090759
2023-07-24 16:20:00,386,266.0,181.609558
2023-07-24 16:20:00,387,274.0,202.0
2023-07-24 16:20:00,388,265.5,181.319641
2023-07-24 16:20:00,389,265.5,180.785583
2023-07-24 16:20:00,390,274.0,202.0
2023-07-24 16:20:00,419,285.0,190.002136
2023-07-24 16:20:00,420,285.0,190.002136
2023-07-24 16:20:00,421,265.0,190.002136
2023-07-24 16:20:00,422,247.0,180.0
2023-07-24 16:20:00,423,247.0,180.0
2023-07-24 16:20:00,432,289.0,216.0
2023-07-24 16:20:00,433,405.0,405.0
2023-07-24 16:20:00,434,264.5,180.013397
2023-07-24 16:20:00,435,264.5,180.013397
2023-07-24 16:20:00,436,267.0,180.013397
2023-07-24 16:20:00,437,267.0,180.013397
2023-07-24 16:20:00,438,268.0,208.0
2023-07-24 16:20:00,439,270.0,208.0
2023-07-24 16:20:00,440,153.0,120.0
2023-07-24 16:20:00,441,153.0,120.0
2023-07-24 16:20:00,442,168.0,120.0
2023-07-24 16:20:00,443,0.0,0.0
2023-07-24 16:20:00,444,0.0,0.0
2023-07-24 16:20:00,450,214.0,210.0
2023-07-24 16:20:00,451,82.0,82.0
2023-07-24 16:20:00,452,234.0,230.0
2023-07-24 16:20:00,453,112.0,112.0
2023-07-24 16:20:00,459,386.033203,264.399994
2023-07-24 16:20:00,467,0.0,0.0
2023-07-24 16:20:00,468,0.0,0.0
2023-07-24 16:20:00,469,0.843822,0.0
2023-07-24 16:20:00,471,4.167766,0.0
2023-07-24 16:20:00,472,214.0,214.0
2023-07-24 16:20:00,473,126.0,126.0
2023-07-24 16:20:00,474,216.0,216.0
2023-07-24 16:20:00,475,126.0,126.0
2023-07-24 16:20:00,477,242.0,164.0
2023-07-24 16:20:00,478,242.0,164.0
2023-07-24 16:20:00,479,250.0,163.986282
2023-07-24 16:20:00,480,239.5,164.0
2023-07-24 16:20:00,481,239.5,164.0
2023-07-24 16:20:00,482,248.0,163.986282
2023-07-24 16:20:00,485,45.0,20.00061
2023-07-24 16:20:00,486,45.0,20.00061
2023-07-24 16:20:00,487,23.0,13.000565
2023-07-24 16:20:00,488,23.0,13.000565
2023-07-24 16:20:00,489,999.0,795.0
2023-07-24 16:20:00,490,1001.0,795.0
2023-07-24 16:20:00,491,969.0,791.0
2023-07-24 16:20:00,492,968.0,786.0
2023-07-24 16:20:00,493,995.0,795.0
2023-07-24 16:20:00,494,993.0,795.0
2023-07-24 16:20:00,495,0.0,0.0
2023-07-24 16:20:00,496,0.0,0.0
2023-07-24 16:20:00,497,0.0,0.0
2023-07-24 16:20:00,498,0.0,0.0
2023-07-24 16:20:00,499,347.0,265.0
2023-07-24 16:20:00,501,280.0,280.0
2023-07-24 16:20:00,502,283.721436,283.721436
2023-07-24 16:20:00,503,287.0,287.0
2023-07-24 16:20:00,507,135.0,59.001785
2023-07-24 16:20:00,508,139.199997,106.0
2023-07-24 16:20:00,511,0.0,0.0
2023-07-24 16:20:00,512,0.0,0.0
2023-07-24 16:20:00,513,323.0,305.0
2023-07-24 16:20:00,514,133.0,115.0
2023-07-24 16:20:00,516,850.012939,749.988525
2023-07-24 16:20:00,521,940.0,577.0
2023-07-24 16:20:00,522,939.0,752.033875
2023-07-24 16:20:00,523,0.0,0.0
2023-07-24 16:20:00,524,0.0,0.0
2023-07-24 16:20:00,525,0.0,0.0
2023-07-24 16:20:00,526,231.447815,131.0
2023-07-24 16:20:00,527,1357.0,1058.099976
2023-07-24 16:20:00,528,131.0,131.0
2023-07-24 16:20:00,529,707.269226,577.0
2023-07-24 16:20:00,530,716.826904,577.0
2023-07-24 16:20:00,533,0.0,0.0
2023-07-24 16:20:00,534,0.0,0.0
2023-07-24 16:20:00,535,0.0,0.0
2023-07-24 16:20:00,536,0.0,0.0
2023-07-24 16:20:00,537,0.0,0.0
2023-07-24 16:20:00,538,0.0,0.0
2023-07-24 16:20:00,539,330.0,168.0
2023-07-24 16:20:00,540,165.0,84.0
2023-07-24 16:20:00,541,23.04318,0.0
2023-07-24 16:20:00,542,7.37283,0.0
2023-07-24 16:20:00,544,1012.0,795.0
2023-07-24 16:20:00,545,1012.0,795.0
2023-07-24 16:20:00,546,346.5,186.0
2023-07-24 16:20:00,547,346.5,186.0
2023-07-24 16:20:00,548,326.0,254.0
2023-07-24 16:20:00,549,235.001648,87.0
2023-07-24 16:20:00,550,126.0,43.5
2023-07-24 16:20:00,552,0.0,0.0
2023-07-24 16:20:00,553,0.0,0.0
2023-07-24 16:25:00,1,50.0,40.000244
2023-07-24 16:25:00,2,50.0,40.000244
2023-07-24 16:25:00,3,0.0,0.0
2023-07-24 16:25:00,4,419.434265,364.991486
2023-07-24 16:25:00,5,417.190918,364.991486
2023-07-24 16:25:00,6,0.0,0.0
2023-07-24 16:25:00,7,424.678925,364.991486
2023-07-24 16:25:00,8,0.0,0.0
2023-07-24 16:25:00,9,475.282196,364.917023
2023-07-24 16:25:00,10,471.207581,364.396393
2023-07-24 16:25:00,11,0.0,0.0
2023-07-24 16:25:00,12,0.0,0.0
2023-07-24 16:25:00,15,522.0,471.825623
2023-07-24 16:25:00,16,524.0,469.119354
2023-07-24 16:25:00,17,464.89566,426.410461
2023-07-24 16:25:00,18,463.414337,423.414337
2023-07-24 16:25:00,27,615.0,615.0
2023-07-24 16:25:00,28,612.0,612.0
2023-07-24 16:25:00,29,612.0,612.0
2023-07-24 16:25:00,33,0.0,0.0
2023-07-24 16:25:00,36,1000.0,795.0
2023-07-24 16:25:00,37,992.0,795.0
2023-07-24 16:25:00,43,362.0,267.0
2023-07-24 16:25:00,46,506.0,452.677185
2023-07-24 16:25:00,47,462.986359,409.996735
2023-07-24 16:25:00,48,462.664093,409.872833
2023-07-24 16:25:00,49,462.787994,410.046295
2023-07-24 16:25:00,50,405.012726,405.012726
2023-07-24 16:25:00,51,405.012726,405.012726
2023-07-24 16:25:00,52,0.0,0.0
2023-07-24 16:25:00,53,0.0,0.0
2023-07-24 16:25:00,54,0.0,0.0
2023-07-24 16:25:00,55,0.0,0.0
2023-07-24 16:25:00,56,0.0,0.0
2023-07-24 16:25:00,57,0.0,0.0
2023-07-24 16:25:00,58,0.0,0.0
2023-07-24 16:25:00,59,0.0,0.0
2023-07-24 16:25:00,60,0.0,0.0
2023-07-24 16:25:00,61,361.771484,361.771484
2023-07-24 16:25:00,62,368.531097,368.531097
2023-07-24 16:25:00,63,0.0,0.0
2023-07-24 16:25:00,64,280.014557,280.014557
2023-07-24 16:25:00,65,293.974884,293.974884
2023-07-24 16:25:00,66,341.732574,298.661407
2023-07-24 16:25:00,67,357.75,333.946564
2023-07-24 16:25:00,68,348.179596,304.190948
2023-07-24 16:25:00,69,708.437012,670.163574
2023-07-24 16:25:00,70,853.352966,670.621338
2023-07-24 16:25:00,71,43.5,25.002136
2023-07-24 16:25:00,72,43.5,25.002136
2023-07-24 16:25:00,73,0.0,0.0
2023-07-24 16:25:00,74,0.0,0.0
2023-07-24 16:25:00,75,0.0,0.0
2023-07-24 16:25:00,76,0.0,0.0
2023-07-24 16:25:00,77,0.0,0.0
2023-07-24 16:25:00,78,157.0,110.005325
2023-07-24 16:25:00,79,157.0,110.005325
2023-07-24 16:25:00,80,155.0,130.0
2023-07-24 16:25:00,83,330.377655,330.377655
2023-07-24 16:25:00,84,329.509247,329.509247
2023-07-24 16:25:00,85,320.0,320.0
2023-07-24 16:25:00,86,320.0,320.0
2023-07-24 16:25:00,87,363.279999,329.583588
2023-07-24 16:25:00,88,329.757294,329.757294
2023-07-24 16:25:00,89,364.799988,330.003937
2023-07-24 16:25:00,90,362.519989,330.003937
2023-07-24 16:25:00,91,750.0,750.0
2023-07-24 16:25:00,92,947.077881,765.014465
2023-07-24 16:25:00,95,0.0,0.0
2023-07-24 16:25:00,96,0.0,0.0
2023-07-24 16:25:00,97,0.0,0.0
2023-07-24 16:25:00,98,0.0,0.0
2023-07-24 16:25:00,99,340.342377,249.0
2023-07-24 16:25:00,100,0.0,0.0
2023-07-24 16:25:00,101,0.0,0.0
2023-07-24 16:25:00,102,0.0,0.0
2023-07-24 16:25:00,103,0.0,0.0
2023-07-24 16:25:00,104,0.0,0.0
2023-07-24 16:25:00,105,0.0,0.0
2023-07-24 16:25:00,106,0.0,0.0
2023-07-24 16:25:00,107,0.0,0.0
2023-07-24 16:25:00,108,0.0,0.0
2023-07-24 16:25:00,112,0.0,0.0
2023-07-24 16:25:00,113,0.0,0.0
2023-07-24 16:25:00,114,0.0,0.0
2023-07-24 16:25:00,115,750.045654,750.045654
2023-07-24 16:25:00,116,750.045654,750.045654
2023-07-24 16:25:00,117,100.0,60.000153
2023-07-24 16:25:00,118,0.0,0.0
2023-07-24 16:25:00,119,0.0,0.0
2023-07-24 16:25:00,120,0.0,0.0
2023-07-24 16:25:00,126,11.0,8.0
2023-07-24 16:25:00,127,11.0,8.0
2023-07-24 16:25:00,128,995.0,750.0
2023-07-24 16:25:00,129,993.0,750.0
2023-07-24 16:25:00,130,0.0,0.0
2023-07-24 16:25:00,131,987.0,718.0
2023-07-24 16:25:00,132,943.0,758.0
2023-07-24 16:25:00,133,0.0,0.0
2023-07-24 16:25:00,134,226.111084,216.111084
2023-07-24 16:25:00,135,291.0,235.471039
2023-07-24 16:25:00,136,156.5,109.996994
2023-07-24 16:25:00,137,156.5,109.996994
2023-07-24 16:25:00,138,0.0,0.0
2023-07-24 16:25:00,139,283.5,197.0
2023-07-24 16:25:00,140,283.5,197.0
2023-07-24 16:25:00,141,272.0,188.0
2023-07-24 16:25:00,142,167.0,88.0
2023-07-24 16:25:00,143,167.0,89.143059
2023-07-24 16:25:00,144,175.0,104.0
2023-07-24 16:25:00,145,164.5,88.436272
2023-07-24 16:25:00,146,164.5,88.436272
2023-07-24 16:25:00,147,172.0,104.0
2023-07-24 16:25:00,150,37.0,36.0
2023-07-24 16:25:00,151,0.0,0.0
2023-07-24 16:25:00,152,17.5,11.0
2023-07-24 16:25:00,153,0.0,0.0
2023-07-24 16:25:00,154,229.0,134.0
2023-07-24 16:25:00,155,121.0,67.0
2023-07-24 16:25:00,156,384.0,350.0
2023-07-24 16:25:00,158,0.0,0.0
2023-07-24 16:25:00,159,1010.0,795.0
2023-07-24 16:25:00,160,0.0,0.0
2023-07-24 16:25:00,161,0.0,0.0
2023-07-24 16:25:00,162,0.0,0.0
2023-07-24 16:25:00,166,0.0,0.0
2023-07-24 16:25:00,167,0.0,0.0
2023-07-24 16:25:00,168,0.0,0.0
2023-07-24 16:25:00,169,0.0,0.0
2023-07-24 16:25:00,170,0.0,0.0
2023-07-24 16:25:00,171,0.0,0.0
2023-07-24 16:25:00,172,0.0,0.0
2023-07-24 16:25:00,173,0.0,0.0
2023-07-24 16:25:00,174,0.0,0.0
2023-07-24 16:25:00,175,280.0,152.0
2023-07-24 16:25:00,176,280.0,153.920074
2023-07-24 16:25:00,177,294.0,214.0
2023-07-24 16:25:00,178,0.0,0.0
2023-07-24 16:25:00,179,0.0,0.0
2023-07-24 16:25:00,180,0.0,0.0
2023-07-24 16:25:00,181,151.5,115.997803
2023-07-24 16:25:00,182,151.5,115.997803
2023-07-24 16:25:00,183,176.0,120.0
2023-07-24 16:25:00,184,148.5,115.997803
2023-07-24 16:25:00,185,148.5,115.997803
2023-07-24 16:25:00,186,178.0,122.0
2023-07-24 16:25:00,187,153.0,119.995728
2023-07-24 16:25:00,188,153.0,119.995728
2023-07-24 16:25:00,189,178.0,120.0
2023-07-24 16:25:00,190,1001.0,795.0
2023-07-24 16:25:00,191,1001.0,795.0
2023-07-24 16:25:00,193,16.252674,11.999903
2023-07-24 16:25:00,194,0.0,0.0
2023-07-24 16:25:00,195,31.0,29.949463
2023-07-24 16:25:00,196,49.250534,35.0
2023-07-24 16:25:00,197,0.0,0.0
2023-07-24 16:25:00,198,0.0,0.0
2023-07-24 16:25:00,200,0.0,0.0
2023-07-24 16:25:00,207,62.718277,62.718277
2023-07-24 16:25:00,208,72.0,60.0
2023-07-24 16:25:00,209,72.0,60.0
2023-07-24 16:25:00,210,72.0,60.0
2023-07-24 16:25:00,211,72.0,60.0
2023-07-24 16:25:00,212,177.0,140.725433
2023-07-24 16:25:00,213,70.333336,67.0
2023-07-24 16:25:00,214,70.333336,67.0
2023-07-24 16:25:00,215,70.333336,67.0
2023-07-24 16:25:00,216,114.0,111.0
2023-07-24 16:25:00,217,21.25,20.99826
2023-07-24 16:25:00,218,21.25,20.99826
2023-07-24 16:25:00,219,21.25,20.99826
2023-07-24 16:25:00,220,21.25,20.99826
2023-07-24 16:25:00,231,291.120514,270.0
2023-07-24 16:25:00,232,43.499294,0.0
2023-07-24 16:25:00,233,0.0,0.0
2023-07-24 16:25:00,234,295.332245,270.0
2023-07-24 16:25:00,237,0.0,0.0
2023-07-24 16:25:00,238,0.0,0.0
2023-07-24 16:25:00,240,270.0,253.723907
2023-07-24 16:25:00,241,139.0,129.931885
2023-07-24 16:25:00,242,147.0,142.0
2023-07-24 16:25:00,243,165.0,162.5
2023-07-24 16:25:00,244,165.0,162.5
2023-07-24 16:25:00,247,71.0,70.0
2023-07-24 16:25:00,248,65.0,64.0
2023-07-24 16:25:00,249,151.0,99.498901
2023-07-24 16:25:00,250,151.0,99.334106
2023-07-24 16:25:00,251,151.0,99.553833
2023-07-24 16:25:00,252,251.0,195.0
2023-07-24 16:25:00,253,98.0,69.000366
2023-07-24 16:25:00,254,39.0,34.500183
2023-07-24 16:25:00,255,238.5,167.0
2023-07-24 16:25:00,256,238.5,167.0
2023-07-24 16:25:00,257,261.0,216.0
2023-07-24 16:25:00,258,268.5,162.007477
2023-07-24 16:25:00,259,268.5,162.007477
2023-07-24 16:25:00,260,274.0,208.0
2023-07-24 16:25:00,264,10.000229,5.000229
2023-07-24 16:25:00,265,10.000229,5.000229
2023-07-24 16:25:00,266,0.0,0.0
2023-07-24 16:25:00,267,0.0,0.0
2023-07-24 16:25:00,268,232.5,131.0
2023-07-24 16:25:00,269,232.5,131.0
2023-07-24 16:25:00,270,240.0,131.0
2023-07-24 16:25:00,271,84.323059,75.0
2023-07-24 16:25:00,272,84.822235,75.0
2023-07-24 16:25:00,273,0.0,0.0
2023-07-24 16:25:00,274,101.0,75.0
2023-07-24 16:25:00,275,155.0,100.0
2023-07-24 16:25:00,276,74.0,50.0
2023-07-24 16:25:00,277,148.0,100.0
2023-07-24 16:25:00,278,70.0,50.0
2023-07-24 16:25:00,279,155.0,155.0
2023-07-24 16:25:00,280,71.0,50.0
2023-07-24 16:25:00,281,156.0,116.800003
2023-07-24 16:25:00,282,74.0,57.200001
2023-07-24 16:25:00,283,156.0,100.0
2023-07-24 16:25:00,284,73.0,50.0
2023-07-24 16:25:00,285,155.0,100.0
2023-07-24 16:25:00,286,74.0,50.0
2023-07-24 16:25:00,287,156.0,100.0
2023-07-24 16:25:00,288,72.0,50.0
2023-07-24 16:25:00,289,157.0,115.346153
2023-07-24 16:25:00,290,71.0,55.653847
2023-07-24 16:25:00,291,0.0,0.0
2023-07-24 16:25:00,292,0.0,0.0
2023-07-24 16:25:00,293,0.0,0.0
2023-07-24 16:25:00,294,0.0,0.0
2023-07-24 16:25:00,299,171.0,123.99823
2023-07-24 16:25:00,300,171.0,123.99823
2023-07-24 16:25:00,301,170.5,123.99823
2023-07-24 16:25:00,302,170.5,123.99823
2023-07-24 16:25:00,303,200.0,132.0
2023-07-24 16:25:00,304,197.0,132.0
2023-07-24 16:25:00,305,314.269135,314.269135
2023-07-24 16:25:00,306,344.0,315.64743
2023-07-24 16:25:00,307,320.915833,320.915833
2023-07-24 16:25:00,308,148.0,119.995728
2023-07-24 16:25:00,309,148.0,119.995728
2023-07-24 16:25:00,310,164.0,122.0
2023-07-24 16:25:00,311,152.0,119.995728
2023-07-24 16:25:00,312,152.0,119.995728
2023-07-24 16:25:00,313,167.0,122.0
2023-07-24 16:25:00,314,0.0,0.0
2023-07-24 16:25:00,315,0.0,0.0
2023-07-24 16:25:00,316,0.0,0.0
2023-07-24 16:25:00,317,148.0,119.995728
2023-07-24 16:25:00,318,148.0,119.995728
2023-07-24 16:25:00,319,172.0,122.0
2023-07-24 16:25:00,320,150.5,122.0
2023-07-24 16:25:00,321,150.5,122.0
2023-07-24 16:25:00,322,173.0,136.0
2023-07-24 16:25:00,323,161.5,122.0
2023-07-24 16:25:00,324,161.5,122.0
2023-07-24 16:25:00,325,174.0,136.0
2023-07-24 16:25:00,326,137.0,135.0
2023-07-24 16:25:00,327,137.0,135.0
2023-07-24 16:25:00,328,175.0,150.0
2023-07-24 16:25:00,329,0.0,0.0
2023-07-24 16:25:00,330,0.0,0.0
2023-07-24 16:25:00,331,815.968628,815.968628
2023-07-24 16:25:00,332,460.0,460.0
2023-07-24 16:25:00,333,0.0,0.0
2023-07-24 16:25:00,334,67.0,66.5
2023-07-24 16:25:00,335,67.0,66.5
2023-07-24 16:25:00,336,47.0,47.0
2023-07-24 16:25:00,337,0.0,0.0
2023-07-24 16:25:00,338,36.0,36.0
2023-07-24 16:25:00,339,16.5,13.0
2023-07-24 16:25:00,340,818.0,818.0
2023-07-24 16:25:00,341,817.0,817.0
2023-07-24 16:25:00,342,166.0,135.0
2023-07-24 16:25:00,343,0.0,0.0
2023-07-24 16:25:00,344,0.0,0.0
2023-07-24 16:25:00,345,100.0,79.998932
2023-07-24 16:25:00,346,94.414337,80.0
2023-07-24 16:25:00,347,0.0,0.0
2023-07-24 16:25:00,348,0.0,0.0
2023-07-24 16:25:00,349,0.0,0.0
2023-07-24 16:25:00,350,0.0,0.0
2023-07-24 16:25:00,351,0.0,0.0
2023-07-24 16:25:00,352,0.0,0.0
2023-07-24 16:25:00,353,0.0,0.0
2023-07-24 16:25:00,354,0.0,0.0
2023-07-24 16:25:00,355,0.0,0.0
2023-07-24 16:25:00,356,25.0,10.0
2023-07-24 16:25:00,357,27.5,10.0
2023-07-24 16:25:00,358,19.0,10.000153
2023-07-24 16:25:00,359,19.0,10.000153
2023-07-24 16:25:00,360,23.0,7.0
2023-07-24 16:25:00,361,23.0,7.0
2023-07-24 16:25:00,362,23.0,7.0
2023-07-24 16:25:00,363,23.0,10.0
2023-07-24 16:25:00,364,0.0,0.0
2023-07-24 16:25:00,365,703.033264,700.147949
2023-07-24 16:25:00,366,378.487396,355.0
2023-07-24 16:25:00,367,379.159668,355.0
2023-07-24 16:25:00,368,0.0,0.0
2023-07-24 16:25:00,369,0.0,0.0
2023-07-24 16:25:00,370,0.0,0.0
2023-07-24 16:25:00,371,0.0,0.0
2023-07-24 16:25:00,372,0.0,0.0
2023-07-24 16:25:00,373,0.0,0.0
2023-07-24 16:25:00,374,0.0,0.0
2023-07-24 16:25:00,375,0.0,0.0
2023-07-24 16:25:00,376,156.5,154.0
2023-07-24 16:25:00,377,156.5,154.0
2023-07-24 16:25:00,378,146.0,141.0
2023-07-24 16:25:00,379,38.0,31.0
2023-07-24 16:25:00,380,38.0,31.0
2023-07-24 16:25:00,381,29.0,24.0
2023-07-24 16:25:00,382,158.5,129.972046
2023-07-24 16:25:00,383,158.5,129.972046
2023-07-24 16:25:00,384,176.0,129.972046
2023-07-24 16:25:00,385,266.0,181.014465
2023-07-24 16:25:00,386,266.0,181.868958
2023-07-24 16:25:00,387,274.0,202.0
2023-07-24 16:25:00,388,265.5,181.319641
2023-07-24 16:25:00,389,265.5,180.785583
2023-07-24 16:25:00,390,274.0,202.0
2023-07-24 16:25:00,419,285.0,190.002136
2023-07-24 16:25:00,420,285.0,190.002136
2023-07-24 16:25:00,421,265.0,190.002136
2023-07-24 16:25:00,422,247.0,180.0
2023-07-24 16:25:00,423,247.0,180.0
2023-07-24 16:25:00,432,289.0,216.0
2023-07-24 16:25:00,433,405.0,405.0
2023-07-24 16:25:00,434,264.5,180.013397
2023-07-24 16:25:00,435,264.5,180.013397
2023-07-24 16:25:00,436,267.0,180.013397
2023-07-24 16:25:00,437,267.0,180.013397
2023-07-24 16:25:00,438,268.0,208.0
2023-07-24 16:25:00,439,270.0,208.0
2023-07-24 16:25:00,440,153.0,120.0
2023-07-24 16:25:00,441,153.0,120.0
2023-07-24 16:25:00,442,168.0,120.0
2023-07-24 16:25:00,443,0.0,0.0
2023-07-24 16:25:00,444,0.0,0.0
2023-07-24 16:25:00,450,214.0,210.0
2023-07-24 16:25:00,451,82.0,82.0
2023-07-24 16:25:00,452,234.0,230.0
2023-07-24 16:25:00,453,112.0,112.0
2023-07-24 16:25:00,459,403.503021,264.399994
2023-07-24 16:25:00,467,0.0,0.0
2023-07-24 16:25:00,468,0.0,0.0
2023-07-24 16:25:00,469,0.845682,0.0
2023-07-24 16:25:00,471,3.860983,0.0
2023-07-24 16:25:00,472,214.0,214.0
2023-07-24 16:25:00,473,126.0,126.0
2023-07-24 16:25:00,474,216.0,216.0
2023-07-24 16:25:00,475,126.0,126.0
2023-07-24 16:25:00,477,242.0,164.0
2023-07-24 16:25:00,478,242.0,164.0
2023-07-24 16:25:00,479,250.0,163.986282
2023-07-24 16:25:00,480,239.5,164.0
2023-07-24 16:25:00,481,239.5,164.0
2023-07-24 16:25:00,482,248.0,163.986282
2023-07-24 16:25:00,485,45.0,20.00061
2023-07-24 16:25:00,486,45.0,20.00061
2023-07-24 16:25:00,487,23.0,13.000565
2023-07-24 16:25:00,488,23.0,13.000565
2023-07-24 16:25:00,489,999.0,795.0
2023-07-24 16:25:00,490,1001.0,795.0
2023-07-24 16:25:00,491,969.0,791.0
2023-07-24 16:25:00,492,968.0,786.0
2023-07-24 16:25:00,493,995.0,795.0
2023-07-24 16:25:00,494,993.0,795.0
2023-07-24 16:25:00,495,0.0,0.0
2023-07-24 16:25:00,496,0.0,0.0
2023-07-24 16:25:00,497,0.0,0.0
2023-07-24 16:25:00,498,0.0,0.0
2023-07-24 16:25:00,499,347.0,265.0
2023-07-24 16:25:00,501,280.0,280.0
2023-07-24 16:25:00,502,283.03479,283.03479
2023-07-24 16:25:00,503,287.0,287.0
2023-07-24 16:25:00,507,135.0,59.001785
2023-07-24 16:25:00,508,139.199997,106.0
2023-07-24 16:25:00,511,0.0,0.0
2023-07-24 16:25:00,512,0.0,0.0
2023-07-24 16:25:00,513,323.0,305.0
2023-07-24 16:25:00,514,133.0,115.0
2023-07-24 16:25:00,516,850.012939,749.988525
2023-07-24 16:25:00,521,940.0,577.0
2023-07-24 16:25:00,522,939.0,759.703308
2023-07-24 16:25:00,523,0.0,0.0
2023-07-24 16:25:00,524,0.0,0.0
2023-07-24 16:25:00,525,0.0,0.0
2023-07-24 16:25:00,526,233.210205,131.0
2023-07-24 16:25:00,527,1357.0,1058.099976
2023-07-24 16:25:00,528,131.0,131.0
2023-07-24 16:25:00,529,707.269226,577.0
2023-07-24 16:25:00,530,716.826904,577.0
2023-07-24 16:25:00,533,0.0,0.0
2023-07-24 16:25:00,534,0.0,0.0
2023-07-24 16:25:00,535,0.0,0.0
2023-07-24 16:25:00,536,0.0,0.0
2023-07-24 16:25:00,537,0.0,0.0
2023-07-24 16:25:00,538,0.0,0.0
2023-07-24 16:25:00,539,330.0,168.0
2023-07-24 16:25:00,540,165.0,84.0
2023-07-24 16:25:00,541,23.426455,0.0
2023-07-24 16:25:00,542,7.497178,0.0
2023-07-24 16:25:00,544,1012.0,795.0
2023-07-24 16:25:00,545,1012.0,795.0
2023-07-24 16:25:00,546,346.5,186.0
2023-07-24 16:25:00,547,346.5,186.0
2023-07-24 16:25:00,548,326.0,254.0
2023-07-24 16:25:00,549,235.001648,87.0
2023-07-24 16:25:00,550,126.0,43.5
2023-07-24 16:25:00,552,0.0,0.0
2023-07-24 16:25:00,553,0.0,0.0
2023-07-24 16:30:00,1,50.0,40.000244
2023-07-24 16:30:00,2,50.0,40.000244
2023-07-24 16:30:00,3,0.0,0.0
2023-07-24 16:30:00,4,429.009552,364.991486
2023-07-24 16:30:00,5,426.886139,364.991486
2023-07-24 16:30:00,6,0.0,0.0
2023-07-24 16:30:00,7,439.307922,364.991486
2023-07-24 16:30:00,8,0.0,0.0
2023-07-24 16:30:00,9,479.847931,364.917023
2023-07-24 16:30:00,10,477.045929,364.396393
2023-07-24 16:30:00,11,0.0,0.0
2023-07-24 16:30:00,12,0.0,0.0
2023-07-24 16:30:00,15,522.0,476.072937
2023-07-24 16:30:00,16,524.0,479.025391
2023-07-24 16:30:00,17,422.488007,422.488007
2023-07-24 16:30:00,18,466.0,426.009308
2023-07-24 16:30:00,27,615.0,615.0
2023-07-24 16:30:00,28,612.0,612.0
2023-07-24 16:30:00,29,612.0,612.0
2023-07-24 16:30:00,33,0.0,0.0
2023-07-24 16:30:00,36,1000.0,795.0
2023-07-24 16:30:00,37,992.0,795.0
2023-07-24 16:30:00,43,362.0,267.0
2023-07-24 16:30:00,46,447.35965,447.35965
2023-07-24 16:30:00,47,462.986359,409.996735
2023-07-24 16:30:00,48,462.664093,410.567047
2023-07-24 16:30:00,49,462.787994,410.095978
2023-07-24 16:30:00,50,405.012726,405.012726
2023-07-24 16:30:00,51,405.012726,405.012726
2023-07-24 16:30:00,52,0.0,0.0
2023-07-24 16:30:00,53,0.0,0.0
2023-07-24 16:30:00,54,0.0,0.0
2023-07-24 16:30:00,55,0.0,0.0
2023-07-24 16:30:00,56,0.0,0.0
2023-07-24 16:30:00,57,0.0,0.0
2023-07-24 16:30:00,58,0.0,0.0
2023-07-24 16:30:00,59,0.0,0.0
2023-07-24 16:30:00,60,0.0,0.0
2023-07-24 16:30:00,61,362.938782,362.938782
2023-07-24 16:30:00,62,366.045166,366.045166
2023-07-24 16:30:00,63,0.0,0.0
2023-07-24 16:30:00,64,280.014557,280.014557
2023-07-24 16:30:00,65,293.974884,293.974884
2023-07-24 16:30:00,66,341.732574,298.661407
2023-07-24 16:30:00,67,357.75,333.946564
2023-07-24 16:30:00,68,348.179596,304.190948
2023-07-24 16:30:00,69,761.015564,670.163574
2023-07-24 16:30:00,70,853.352966,670.792969
2023-07-24 16:30:00,71,43.5,25.002136
2023-07-24 16:30:00,72,43.5,25.002136
2023-07-24 16:30:00,73,0.0,0.0
2023-07-24 16:30:00,74,0.0,0.0
2023-07-24 16:30:00,75,0.0,0.0
2023-07-24 16:30:00,76,0.0,0.0
2023-07-24 16:30:00,77,0.0,0.0
2023-07-24 16:30:00,78,157.0,110.005325
2023-07-24 16:30:00,79,157.0,110.005325
2023-07-24 16:30:00,80,155.0,130.0
2023-07-24 16:30:00,83,330.377655,330.377655
2023-07-24 16:30:00,84,329.484344,329.484344
2023-07-24 16:30:00,85,320.0,320.0
2023-07-24 16:30:00,86,320.0,320.0
2023-07-24 16:30:00,87,363.279999,329.583588
2023-07-24 16:30:00,88,329.757294,329.757294
2023-07-24 16:30:00,89,364.799988,330.003937
2023-07-24 16:30:00,90,362.519989,330.003937
2023-07-24 16:30:00,91,750.0,750.0
2023-07-24 16:30:00,92,947.077881,769.835876
2023-07-24 16:30:00,95,0.0,0.0
2023-07-24 16:30:00,96,0.0,0.0
2023-07-24 16:30:00,97,0.0,0.0
2023-07-24 16:30:00,98,0.0,0.0
2023-07-24 16:30:00,99,343.669617,249.0
2023-07-24 16:30:00,100,0.0,0.0
2023-07-24 16:30:00,101,0.0,0.0
2023-07-24 16:30:00,102,0.0,0.0
2023-07-24 16:30:00,103,0.0,0.0
2023-07-24 16:30:00,104,0.0,0.0
2023-07-24 16:30:00,105,0.0,0.0
2023-07-24 16:30:00,106,0.0,0.0
2023-07-24 16:30:00,107,0.0,0.0
2023-07-24 16:30:00,108,0.0,0.0
2023-07-24 16:30:00,112,0.0,0.0
2023-07-24 16:30:00,113,0.0,0.0
2023-07-24 16:30:00,114,0.0,0.0
2023-07-24 16:30:00,115,750.045654,750.045654
2023-07-24 16:30:00,116,750.045654,750.045654
2023-07-24 16:30:00,117,100.0,60.000153
2023-07-24 16:30:00,118,0.0,0.0
2023-07-24 16:30:00,119,0.0,0.0
2023-07-24 16:30:00,120,0.0,0.0
2023-07-24 16:30:00,126,11.0,8.0
2023-07-24 16:30:00,127,11.0,8.0
2023-07-24 16:30:00,128,995.0,750.0
2023-07-24 16:30:00,129,993.0,750.0
2023-07-24 16:30:00,130,0.0,0.0
2023-07-24 16:30:00,131,987.0,718.0
2023-07-24 16:30:00,132,943.0,758.0
2023-07-24 16:30:00,133,0.0,0.0
2023-07-24 16:30:00,134,229.398682,219.398682
2023-07-24 16:30:00,135,291.0,234.8078
2023-07-24 16:30:00,136,156.5,109.996994
2023-07-24 16:30:00,137,156.5,109.996994
2023-07-24 16:30:00,138,0.0,0.0
2023-07-24 16:30:00,139,283.5,197.0
2023-07-24 16:30:00,140,283.5,197.0
2023-07-24 16:30:00,141,272.0,188.0
2023-07-24 16:30:00,142,167.0,88.0
2023-07-24 16:30:00,143,167.0,88.907463
2023-07-24 16:30:00,144,175.0,104.0
2023-07-24 16:30:00,145,164.5,88.436272
2023-07-24 16:30:00,146,164.5,88.436272
2023-07-24 16:30:00,147,172.0,104.0
2023-07-24 16:30:00,150,37.0,36.0
2023-07-24 16:30:00,151,0.0,0.0
2023-07-24 16:30:00,152,17.5,11.0
2023-07-24 16:30:00,153,0.0,0.0
2023-07-24 16:30:00,154,229.0,134.0
2023-07-24 16:30:00,155,121.0,67.0
2023-07-24 16:30:00,156,384.0,350.0
2023-07-24 16:30:00,158,0.0,0.0
2023-07-24 16:30:00,159,1010.0,795.0
2023-07-24 16:30:00,160,0.0,0.0
2023-07-24 16:30:00,161,0.0,0.0
2023-07-24 16:30:00,162,0.0,0.0
2023-07-24 16:30:00,166,0.0,0.0
2023-07-24 16:30:00,167,0.0,0.0
2023-07-24 16:30:00,168,0.0,0.0
2023-07-24 16:30:00,169,0.0,0.0
2023-07-24 16:30:00,170,0.0,0.0
2023-07-24 16:30:00,171,0.0,0.0
2023-07-24 16:30:00,172,0.0,0.0
2023-07-24 16:30:00,173,0.0,0.0
2023-07-24 16:30:00,174,0.0,0.0
2023-07-24 16:30:00,175,280.0,152.0
2023-07-24 16:30:00,176,280.0,153.920074
2023-07-24 16:30:00,177,294.0,214.0
2023-07-24 16:30:00,178,0.0,0.0
2023-07-24 16:30:00,179,0.0,0.0
2023-07-24 16:30:00,180,0.0,0.0
2023-07-24 16:30:00,181,151.5,115.997803
2023-07-24 16:30:00,182,151.5,115.997803
2023-07-24 16:30:00,183,176.0,120.0
2023-07-24 16:30:00,184,148.5,115.997803
2023-07-24 16:30:00,185,148.5,115.997803
2023-07-24 16:30:00,186,178.0,122.0
2023-07-24 16:30:00,187,153.0,119.995728
2023-07-24 16:30:00,188,153.0,119.995728
2023-07-24 16:30:00,189,178.0,120.0
2023-07-24 16:30:00,190,1001.0,795.0
2023-07-24 16:30:00,191,1001.0,795.0
2023-07-24 16:30:00,193,16.252674,11.999903
2023-07-24 16:30:00,194,0.0,0.0
2023-07-24 16:30:00,195,31.0,29.949463
2023-07-24 16:30:00,196,49.250534,35.0
2023-07-24 16:30:00,197,0.0,0.0
2023-07-24 16:30:00,198,0.0,0.0
2023-07-24 16:30:00,200,0.0,0.0
2023-07-24 16:30:00,207,61.853088,61.779831
2023-07-24 16:30:00,208,72.0,60.0
2023-07-24 16:30:00,209,72.0,60.0
2023-07-24 16:30:00,210,72.0,60.0
2023-07-24 16:30:00,211,72.0,60.0
2023-07-24 16:30:00,212,177.0,138.143555
2023-07-24 16:30:00,213,70.333336,67.0
2023-07-24 16:30:00,214,70.333336,67.0
2023-07-24 16:30:00,215,70.333336,67.0
2023-07-24 16:30:00,216,114.0,111.0
2023-07-24 16:30:00,217,21.25,20.99826
2023-07-24 16:30:00,218,21.25,20.99826
2023-07-24 16:30:00,219,21.25,20.99826
2023-07-24 16:30:00,220,21.25,20.99826
2023-07-24 16:30:00,231,297.24649,270.0
2023-07-24 16:30:00,232,0.0,0.0
2023-07-24 16:30:00,233,0.0,0.0
2023-07-24 16:30:00,234,292.198547,270.0
2023-07-24 16:30:00,237,0.0,0.0
2023-07-24 16:30:00,238,0.0,0.0
2023-07-24 16:30:00,240,270.0,270.0
2023-07-24 16:30:00,241,139.0,139.0
2023-07-24 16:30:00,242,147.0,142.0
2023-07-24 16:30:00,243,165.0,162.5
2023-07-24 16:30:00,244,165.0,162.5
2023-07-24 16:30:00,247,71.0,70.0
2023-07-24 16:30:00,248,65.0,64.0
2023-07-24 16:30:00,249,151.0,99.590454
2023-07-24 16:30:00,250,151.0,99.334106
2023-07-24 16:30:00,251,151.0,99.590454
2023-07-24 16:30:00,252,251.0,195.0
2023-07-24 16:30:00,253,0.0,0.0
2023-07-24 16:30:00,254,0.0,0.0
2023-07-24 16:30:00,255,238.5,167.0
2023-07-24 16:30:00,256,238.5,167.0
2023-07-24 16:30:00,257,261.0,216.0
2023-07-24 16:30:00,258,268.5,162.007477
2023-07-24 16:30:00,259,268.5,162.007477
2023-07-24 16:30:00,260,274.0,208.0
2023-07-24 16:30:00,264,10.000229,5.000229
2023-07-24 16:30:00,265,10.000229,5.000229
2023-07-24 16:30:00,266,0.0,0.0
2023-07-24 16:30:00,267,0.0,0.0
2023-07-24 16:30:00,268,232.5,131.0
2023-07-24 16:30:00,269,232.5,131.0
2023-07-24 16:30:00,270,240.0,131.0
2023-07-24 16:30:00,271,84.323059,75.0
2023-07-24 16:30:00,272,84.822235,75.0
2023-07-24 16:30:00,273,0.0,0.0
2023-07-24 16:30:00,274,101.0,75.0
2023-07-24 16:30:00,275,155.0,100.0
2023-07-24 16:30:00,276,74.0,50.0
2023-07-24 16:30:00,277,148.0,100.0
2023-07-24 16:30:00,278,70.0,50.0
2023-07-24 16:30:00,279,155.0,155.0
2023-07-24 16:30:00,280,71.0,71.0
2023-07-24 16:30:00,281,156.0,116.800003
2023-07-24 16:30:00,282,74.0,57.200001
2023-07-24 16:30:00,283,156.0,100.0
2023-07-24 16:30:00,284,73.0,50.0
2023-07-24 16:30:00,285,155.0,100.0
2023-07-24 16:30:00,286,74.0,50.0
2023-07-24 16:30:00,287,156.0,100.0
2023-07-24 16:30:00,288,72.0,50.0
2023-07-24 16:30:00,289,157.0,115.346153
2023-07-24 16:30:00,290,71.0,55.653847
2023-07-24 16:30:00,291,0.0,0.0
2023-07-24 16:30:00,292,0.0,0.0
2023-07-24 16:30:00,293,0.0,0.0
2023-07-24 16:30:00,294,0.0,0.0
2023-07-24 16:30:00,299,171.0,123.99823
2023-07-24 16:30:00,300,171.0,123.99823
2023-07-24 16:30:00,301,170.5,123.99823
2023-07-24 16:30:00,302,170.5,123.99823
2023-07-24 16:30:00,303,200.0,132.0
2023-07-24 16:30:00,304,197.0,132.0
2023-07-24 16:30:00,305,350.577057,350.577057
2023-07-24 16:30:00,306,344.0,304.527039
2023-07-24 16:30:00,307,354.0,354.0
2023-07-24 16:30:00,308,148.0,119.995728
2023-07-24 16:30:00,309,148.0,119.995728
2023-07-24 16:30:00,310,164.0,122.0
2023-07-24 16:30:00,311,152.0,119.995728
2023-07-24 16:30:00,312,152.0,119.995728
2023-07-24 16:30:00,313,167.0,122.0
2023-07-24 16:30:00,314,0.0,0.0
2023-07-24 16:30:00,315,0.0,0.0
2023-07-24 16:30:00,316,0.0,0.0
2023-07-24 16:30:00,317,148.0,119.995728
2023-07-24 16:30:00,318,148.0,119.995728
2023-07-24 16:30:00,319,172.0,122.0
2023-07-24 16:30:00,320,150.5,122.0
2023-07-24 16:30:00,321,150.5,122.0
2023-07-24 16:30:00,322,173.0,136.0
2023-07-24 16:30:00,323,161.5,122.0
2023-07-24 16:30:00,324,161.5,122.0
2023-07-24 16:30:00,325,174.0,136.0
2023-07-24 16:30:00,326,137.0,135.0
2023-07-24 16:30:00,327,137.0,135.0
2023-07-24 16:30:00,328,175.0,150.0
2023-07-24 16:30:00,329,0.0,0.0
2023-07-24 16:30:00,330,0.0,0.0
2023-07-24 16:30:00,331,815.968628,815.968628
2023-07-24 16:30:00,332,460.0,460.0
2023-07-24 16:30:00,333,0.0,0.0
2023-07-24 16:30:00,334,67.0,66.5
2023-07-24 16:30:00,335,67.0,66.5
2023-07-24 16:30:00,336,47.0,47.0
2023-07-24 16:30:00,337,0.0,0.0
2023-07-24 16:30:00,338,36.0,36.0
2023-07-24 16:30:00,339,16.5,13.0
2023-07-24 16:30:00,340,818.0,679.180542
2023-07-24 16:30:00,341,817.0,817.0
2023-07-24 16:30:00,342,166.0,135.0
2023-07-24 16:30:00,343,0.0,0.0
2023-07-24 16:30:00,344,0.0,0.0
2023-07-24 16:30:00,345,100.0,79.998932
2023-07-24 16:30:00,346,93.018127,80.0
2023-07-24 16:30:00,347,0.0,0.0
2023-07-24 16:30:00,348,0.0,0.0
2023-07-24 16:30:00,349,0.0,0.0
2023-07-24 16:30:00,350,0.0,0.0
2023-07-24 16:30:00,351,0.0,0.0
2023-07-24 16:30:00,352,0.0,0.0
2023-07-24 16:30:00,353,0.0,0.0
2023-07-24 16:30:00,354,0.0,0.0
2023-07-24 16:30:00,355,0.0,0.0
2023-07-24 16:30:00,356,25.0,10.0
2023-07-24 16:30:00,357,27.5,10.0
2023-07-24 16:30:00,358,19.0,10.000153
2023-07-24 16:30:00,359,19.0,10.000153
2023-07-24 16:30:00,360,23.0,7.0
2023-07-24 16:30:00,361,23.0,7.0
2023-07-24 16:30:00,362,23.0,7.0
2023-07-24 16:30:00,363,23.0,10.0
2023-07-24 16:30:00,364,0.0,0.0
2023-07-24 16:30:00,365,703.033264,700.147949
2023-07-24 16:30:00,366,378.487396,355.0
2023-07-24 16:30:00,367,379.159668,355.0
2023-07-24 16:30:00,368,0.0,0.0
2023-07-24 16:30:00,369,0.0,0.0
2023-07-24 16:30:00,370,0.0,0.0
2023-07-24 16:30:00,371,0.0,0.0
2023-07-24 16:30:00,372,0.0,0.0
2023-07-24 16:30:00,373,0.0,0.0
2023-07-24 16:30:00,374,0.0,0.0
2023-07-24 16:30:00,375,0.0,0.0
2023-07-24 16:30:00,376,156.5,154.0
2023-07-24 16:30:00,377,156.5,154.0
2023-07-24 16:30:00,378,146.0,141.0
2023-07-24 16:30:00,379,38.0,31.0
2023-07-24 16:30:00,380,38.0,31.0
2023-07-24 16:30:00,381,29.0,24.0
2023-07-24 16:30:00,382,158.5,129.972046
2023-07-24 16:30:00,383,158.5,129.972046
2023-07-24 16:30:00,384,176.0,129.972046
2023-07-24 16:30:00,385,266.0,181.090759
2023-07-24 16:30:00,386,266.0,181.258606
2023-07-24 16:30:00,387,274.0,202.0
2023-07-24 16:30:00,388,265.5,181.350159
2023-07-24 16:30:00,389,265.5,180.755005
2023-07-24 16:30:00,390,274.0,202.0
2023-07-24 16:30:00,419,285.0,190.002136
2023-07-24 16:30:00,420,285.0,190.002136
2023-07-24 16:30:00,421,265.0,190.002136
2023-07-24 16:30:00,422,247.0,180.0
2023-07-24 16:30:00,423,247.0,180.0
2023-07-24 16:30:00,432,289.0,216.0
2023-07-24 16:30:00,433,405.0,405.0
2023-07-24 16:30:00,434,264.5,180.013397
2023-07-24 16:30:00,435,264.5,180.013397
2023-07-24 16:30:00,436,267.0,180.013397
2023-07-24 16:30:00,437,267.0,180.013397
2023-07-24 16:30:00,438,268.0,208.0
2023-07-24 16:30:00,439,270.0,208.0
2023-07-24 16:30:00,440,153.0,120.0
2023-07-24 16:30:00,441,153.0,120.0
2023-07-24 16:30:00,442,168.0,120.0
2023-07-24 16:30:00,443,0.0,0.0
2023-07-24 16:30:00,444,0.0,0.0
2023-07-24 16:30:00,450,214.0,210.0
2023-07-24 16:30:00,451,82.0,82.0
2023-07-24 16:30:00,452,234.0,230.0
2023-07-24 16:30:00,453,112.0,112.0
2023-07-24 16:30:00,459,422.0,264.399994
2023-07-24 16:30:00,467,0.0,0.0
2023-07-24 16:30:00,468,0.0,0.0
2023-07-24 16:30:00,469,0.838157,0.0
2023-07-24 16:30:00,471,3.361173,0.0
2023-07-24 16:30:00,472,214.0,214.0
2023-07-24 16:30:00,473,126.0,126.0
2023-07-24 16:30:00,474,216.0,216.0
2023-07-24 16:30:00,475,126.0,126.0
2023-07-24 16:30:00,477,242.0,164.0
2023-07-24 16:30:00,478,242.0,164.0
2023-07-24 16:30:00,479,250.0,163.986282
2023-07-24 16:30:00,480,239.5,164.0
2023-07-24 16:30:00,481,239.5,164.0
2023-07-24 16:30:00,482,248.0,163.986282
2023-07-24 16:30:00,485,45.0,20.00061
2023-07-24 16:30:00,486,45.0,20.00061
2023-07-24 16:30:00,487,23.0,13.000565
2023-07-24 16:30:00,488,23.0,13.000565
2023-07-24 16:30:00,489,999.0,795.0
2023-07-24 16:30:00,490,1001.0,795.0
2023-07-24 16:30:00,491,969.0,791.0
2023-07-24 16:30:00,492,968.0,786.0
2023-07-24 16:30:00,493,995.0,795.0
2023-07-24 16:30:00,494,993.0,795.0
2023-07-24 16:30:00,495,0.0,0.0
2023-07-24 16:30:00,496,0.0,0.0
2023-07-24 16:30:00,497,0.0,0.0
2023-07-24 16:30:00,498,0.0,0.0
2023-07-24 16:30:00,499,347.0,265.0
2023-07-24 16:30:00,501,280.0,280.0
2023-07-24 16:30:00,502,280.379639,280.379639
2023-07-24 16:30:00,503,287.0,287.0
2023-07-24 16:30:00,507,135.0,59.001785
2023-07-24 16:30:00,508,139.199997,106.0
2023-07-24 16:30:00,511,0.0,0.0
2023-07-24 16:30:00,512,0.0,0.0
2023-07-24 16:30:00,513,323.0,305.0
2023-07-24 16:30:00,514,133.0,115.0
2023-07-24 16:30:00,516,850.012939,749.988525
2023-07-24 16:30:00,521,940.0,577.0
2023-07-24 16:30:00,522,939.0,747.559204
2023-07-24 16:30:00,523,0.0,0.0
2023-07-24 16:30:00,524,0.0,0.0
2023-07-24 16:30:00,525,0.0,0.0
2023-07-24 16:30:00,526,232.294678,131.0
2023-07-24 16:30:00,527,1357.0,1058.099976
2023-07-24 16:30:00,528,131.0,131.0
2023-07-24 16:30:00,529,707.269226,577.0
2023-07-24 16:30:00,530,716.826904,577.0
2023-07-24 16:30:00,533,0.0,0.0
2023-07-24 16:30:00,534,0.0,0.0
2023-07-24 16:30:00,535,0.0,0.0
2023-07-24 16:30:00,536,0.0,0.0
2023-07-24 16:30:00,537,0.0,0.0
2023-07-24 16:30:00,538,0.0,0.0
2023-07-24 16:30:00,539,330.0,168.0
2023-07-24 16:30:00,540,165.0,84.0
2023-07-24 16:30:00,541,23.839672,0.0
2023-07-24 16:30:00,542,7.631285,0.0
2023-07-24 16:30:00,544,1012.0,795.0
2023-07-24 16:30:00,545,1012.0,795.0
2023-07-24 16:30:00,546,346.5,186.0
2023-07-24 16:30:00,547,346.5,186.0
2023-07-24 16:30:00,548,326.0,254.0
2023-07-24 16:30:00,549,235.001648,87.0
2023-07-24 16:30:00,550,126.0,43.5
2023-07-24 16:30:00,552,0.0,0.0
2023-07-24 16:30:00,553,0.0,0.0
2023-07-24 16:35:00,1,50.0,40.000244
2023-07-24 16:35:00,2,50.0,40.000244
2023-07-24 16:35:00,3,0.0,0.0
2023-07-24 16:35:00,4,428.942749,364.991486
2023-07-24 16:35:00,5,424.753815,364.991486
2023-07-24 16:35:00,6,0.0,0.0
2023-07-24 16:35:00,7,426.248108,364.991486
2023-07-24 16:35:00,8,0.0,0.0
2023-07-24 16:35:00,9,479.79837,364.966705
2023-07-24 16:35:00,10,477.045929,364.396393
2023-07-24 16:35:00,11,0.0,0.0
2023-07-24 16:35:00,12,0.0,0.0
2023-07-24 16:35:00,15,522.0,477.549805
2023-07-24 16:35:00,16,524.0,482.058716
2023-07-24 16:35:00,17,425.053345,425.053345
2023-07-24 16:35:00,18,464.430847,424.430847
2023-07-24 16:35:00,27,615.0,615.0
2023-07-24 16:35:00,28,612.0,612.0
2023-07-24 16:35:00,29,612.0,612.0
2023-07-24 16:35:00,33,0.0,0.0
2023-07-24 16:35:00,36,1000.0,795.0
2023-07-24 16:35:00,37,992.0,795.0
2023-07-24 16:35:00,43,362.0,267.0
2023-07-24 16:35:00,46,445.009064,445.009064
2023-07-24 16:35:00,47,462.986359,409.996735
2023-07-24 16:35:00,48,462.688873,410.567047
2023-07-24 16:35:00,49,463.0,410.095978
2023-07-24 16:35:00,50,405.012726,405.012726
2023-07-24 16:35:00,51,405.012726,405.012726
2023-07-24 16:35:00,52,0.0,0.0
2023-07-24 16:35:00,53,0.0,0.0
2023-07-24 16:35:00,54,0.0,0.0
2023-07-24 16:35:00,55,0.0,0.0
2023-07-24 16:35:00,56,0.0,0.0
2023-07-24 16:35:00,57,0.0,0.0
2023-07-24 16:35:00,58,0.0,0.0
2023-07-24 16:35:00,59,0.0,0.0
2023-07-24 16:35:00,60,0.0,0.0
2023-07-24 16:35:00,61,362.220367,362.220367
2023-07-24 16:35:00,62,363.046936,363.046936
2023-07-24 16:35:00,63,0.0,0.0
2023-07-24 16:35:00,64,280.014557,280.014557
2023-07-24 16:35:00,65,293.974884,293.974884
2023-07-24 16:35:00,66,341.732574,298.661407
2023-07-24 16:35:00,67,357.75,333.946564
2023-07-24 16:35:00,68,348.179596,304.215729
2023-07-24 16:35:00,69,670.163574,670.163574
2023-07-24 16:35:00,70,778.026794,670.850342
2023-07-24 16:35:00,71,43.5,25.002136
2023-07-24 16:35:00,72,43.5,25.002136
2023-07-24 16:35:00,73,0.0,0.0
2023-07-24 16:35:00,74,0.0,0.0
2023-07-24 16:35:00,75,0.0,0.0
2023-07-24 16:35:00,76,0.0,0.0
2023-07-24 16:35:00,77,0.0,0.0
2023-07-24 16:35:00,78,157.0,110.005325
2023-07-24 16:35:00,79,157.0,110.005325
2023-07-24 16:35:00,80,155.0,130.0
2023-07-24 16:35:00,83,330.377655,330.377655
2023-07-24 16:35:00,84,329.484344,329.484344
2023-07-24 16:35:00,85,320.0,320.0
2023-07-24 16:35:00,86,320.0,320.0
2023-07-24 16:35:00,87,363.279999,329.583588
2023-07-24 16:35:00,88,329.757294,329.757294
2023-07-24 16:35:00,89,364.799988,330.003937
2023-07-24 16:35:00,90,362.519989,330.003937
2023-07-24 16:35:00,91,750.0,750.0
2023-07-24 16:35:00,92,947.169434,746.9375
2023-07-24 16:35:00,95,0.0,0.0
2023-07-24 16:35:00,96,0.0,0.0
2023-07-24 16:35:00,97,0.0,0.0
2023-07-24 16:35:00,98,0.0,0.0
2023-07-24 16:35:00,99,346.926025,249.0
2023-07-24 16:35:00,100,0.0,0.0
2023-07-24 16:35:00,101,0.0,0.0
2023-07-24 16:35:00,102,0.0,0.0
2023-07-24 16:35:00,103,0.0,0.0
2023-07-24 16:35:00,104,0.0,0.0
2023-07-24 16:35:00,105,0.0,0.0
2023-07-24 16:35:00,106,0.0,0.0
2023-07-24 16:35:00,107,0.0,0.0
2023-07-24 16:35:00,108,0.0,0.0
2023-07-24 16:35:00,112,0.0,0.0
2023-07-24 16:35:00,113,0.0,0.0
2023-07-24 16:35:00,114,0.0,0.0
2023-07-24 16:35:00,115,750.045654,750.045654
2023-07-24 16:35:00,116,750.045654,750.045654
2023-07-24 16:35:00,117,100.0,60.000153
2023-07-24 16:35:00,118,0.0,0.0
2023-07-24 16:35:00,119,0.0,0.0
2023-07-24 16:35:00,120,0.0,0.0
2023-07-24 16:35:00,126,11.0,8.0
2023-07-24 16:35:00,127,11.0,8.0
2023-07-24 16:35:00,128,995.0,750.0
2023-07-24 16:35:00,129,993.0,750.0
2023-07-24 16:35:00,130,0.0,0.0
2023-07-24 16:35:00,131,987.0,718.0
2023-07-24 16:35:00,132,943.0,758.0
2023-07-24 16:35:00,133,0.0,0.0
2023-07-24 16:35:00,134,229.23114,219.23114
2023-07-24 16:35:00,135,291.0,231.274933
2023-07-24 16:35:00,136,156.5,109.996994
2023-07-24 16:35:00,137,156.5,109.996994
2023-07-24 16:35:00,138,0.0,0.0
2023-07-24 16:35:00,139,283.5,197.0
2023-07-24 16:35:00,140,283.5,197.0
2023-07-24 16:35:00,141,272.0,188.0
2023-07-24 16:35:00,142,167.0,88.0
2023-07-24 16:35:00,143,167.0,88.907463
2023-07-24 16:35:00,144,175.0,104.0
2023-07-24 16:35:00,145,164.5,88.436272
2023-07-24 16:35:00,146,164.5,88.436272
2023-07-24 16:35:00,147,172.0,104.0
2023-07-24 16:35:00,150,37.0,36.0
2023-07-24 16:35:00,151,0.0,0.0
2023-07-24 16:35:00,152,17.5,11.0
2023-07-24 16:35:00,153,0.0,0.0
2023-07-24 16:35:00,154,229.0,134.0
2023-07-24 16:35:00,155,121.0,67.0
2023-07-24 16:35:00,156,384.0,350.0
2023-07-24 16:35:00,158,0.0,0.0
2023-07-24 16:35:00,159,1010.0,795.0
2023-07-24 16:35:00,160,0.0,0.0
2023-07-24 16:35:00,161,0.0,0.0
2023-07-24 16:35:00,162,0.0,0.0
2023-07-24 16:35:00,166,0.0,0.0
2023-07-24 16:35:00,167,0.0,0.0
2023-07-24 16:35:00,168,0.0,0.0
2023-07-24 16:35:00,169,0.0,0.0
2023-07-24 16:35:00,170,0.0,0.0
2023-07-24 16:35:00,171,0.0,0.0
2023-07-24 16:35:00,172,0.0,0.0
2023-07-24 16:35:00,173,0.0,0.0
2023-07-24 16:35:00,174,0.0,0.0
2023-07-24 16:35:00,175,280.0,152.0
2023-07-24 16:35:00,176,280.0,153.767487
2023-07-24 16:35:00,177,294.0,214.0
2023-07-24 16:35:00,178,0.0,0.0
2023-07-24 16:35:00,179,0.0,0.0
2023-07-24 16:35:00,180,0.0,0.0
2023-07-24 16:35:00,181,151.5,115.997803
2023-07-24 16:35:00,182,151.5,115.997803
2023-07-24 16:35:00,183,176.0,120.0
2023-07-24 16:35:00,184,148.5,115.997803
2023-07-24 16:35:00,185,148.5,115.997803
2023-07-24 16:35:00,186,178.0,122.0
2023-07-24 16:35:00,187,153.0,119.995728
2023-07-24 16:35:00,188,153.0,119.995728
2023-07-24 16:35:00,189,178.0,120.0
2023-07-24 16:35:00,190,1001.0,795.0
2023-07-24 16:35:00,191,1001.0,795.0
2023-07-24 16:35:00,193,16.252674,11.999903
2023-07-24 16:35:00,194,0.0,0.0
2023-07-24 16:35:00,195,31.0,29.949463
2023-07-24 16:35:00,196,49.250534,35.0
2023-07-24 16:35:00,197,0.0,0.0
2023-07-24 16:35:00,198,0.0,0.0
2023-07-24 16:35:00,200,0.0,0.0
2023-07-24 16:35:00,207,61.386154,61.303757
2023-07-24 16:35:00,208,72.0,60.0
2023-07-24 16:35:00,209,72.0,60.0
2023-07-24 16:35:00,210,72.0,60.0
2023-07-24 16:35:00,211,72.0,60.0
2023-07-24 16:35:00,212,177.0,137.5
2023-07-24 16:35:00,213,70.333336,67.0
2023-07-24 16:35:00,214,70.333336,67.0
2023-07-24 16:35:00,215,70.333336,67.0
2023-07-24 16:35:00,216,114.0,111.0
2023-07-24 16:35:00,217,21.25,20.99826
2023-07-24 16:35:00,218,21.25,20.99826
2023-07-24 16:35:00,219,21.25,20.99826
2023-07-24 16:35:00,220,21.25,20.99826
2023-07-24 16:35:00,231,296.649048,270.0
2023-07-24 16:35:00,232,0.0,0.0
2023-07-24 16:35:00,233,0.0,0.0
2023-07-24 16:35:00,234,294.185547,270.0
2023-07-24 16:35:00,237,0.0,0.0
2023-07-24 16:35:00,238,0.0,0.0
2023-07-24 16:35:00,240,270.0,270.0
2023-07-24 16:35:00,241,139.0,139.0
2023-07-24 16:35:00,242,147.0,142.0
2023-07-24 16:35:00,243,165.0,162.5
2023-07-24 16:35:00,244,165.0,162.5
2023-07-24 16:35:00,247,71.0,70.0
2023-07-24 16:35:00,248,65.0,64.0
2023-07-24 16:35:00,249,151.0,99.553833
2023-07-24 16:35:00,250,151.0,99.334106
2023-07-24 16:35:00,251,151.0,99.498901
2023-07-24 16:35:00,252,251.0,195.0
2023-07-24 16:35:00,253,0.0,0.0
2023-07-24 16:35:00,254,0.0,0.0
2023-07-24 16:35:00,255,238.5,167.0
2023-07-24 16:35:00,256,238.5,167.0
2023-07-24 16:35:00,257,261.0,216.0
2023-07-24 16:35:00,258,268.5,162.007477
2023-07-24 16:35:00,259,268.5,162.007477
2023-07-24 16:35:00,260,274.0,208.0
2023-07-24 16:35:00,264,10.000229,5.000229
2023-07-24 16:35:00,265,10.000229,5.000229
2023-07-24 16:35:00,266,0.0,0.0
2023-07-24 16:35:00,267,0.0,0.0
2023-07-24 16:35:00,268,232.5,131.0
2023-07-24 16:35:00,269,232.5,131.0
2023-07-24 16:35:00,270,240.0,131.0
2023-07-24 16:35:00,271,84.323059,75.0
2023-07-24 16:35:00,272,84.822235,75.0
2023-07-24 16:35:00,273,0.0,0.0
2023-07-24 16:35:00,274,101.0,75.0
2023-07-24 16:35:00,275,155.0,100.0
2023-07-24 16:35:00,276,74.0,50.0
2023-07-24 16:35:00,277,148.0,100.0
2023-07-24 16:35:00,278,70.0,50.0
2023-07-24 16:35:00,279,155.0,155.0
2023-07-24 16:35:00,280,71.0,71.0
2023-07-24 16:35:00,281,156.0,149.445099
2023-07-24 16:35:00,282,74.0,71.190758
2023-07-24 16:35:00,283,156.0,100.0
2023-07-24 16:35:00,284,73.0,50.0
2023-07-24 16:35:00,285,155.0,100.0
2023-07-24 16:35:00,286,74.0,50.0
2023-07-24 16:35:00,287,156.0,100.0
2023-07-24 16:35:00,288,72.0,50.0
2023-07-24 16:35:00,289,157.0,147.383759
2023-07-24 16:35:00,290,71.0,67.457176
2023-07-24 16:35:00,291,0.0,0.0
2023-07-24 16:35:00,292,0.0,0.0
2023-07-24 16:35:00,293,0.0,0.0
2023-07-24 16:35:00,294,0.0,0.0
2023-07-24 16:35:00,299,171.0,123.99823
2023-07-24 16:35:00,300,171.0,123.99823
2023-07-24 16:35:00,301,170.5,123.99823
2023-07-24 16:35:00,302,170.5,123.99823
2023-07-24 16:35:00,303,200.0,132.0
2023-07-24 16:35:00,304,197.0,132.0
2023-07-24 16:35:00,305,359.0,359.0
2023-07-24 16:35:00,306,344.0,290.534851
2023-07-24 16:35:00,307,354.0,354.0
2023-07-24 16:35:00,308,148.0,119.995728
2023-07-24 16:35:00,309,148.0,119.995728
2023-07-24 16:35:00,310,164.0,122.0
2023-07-24 16:35:00,311,152.0,119.995728
2023-07-24 16:35:00,312,152.0,119.995728
2023-07-24 16:35:00,313,167.0,122.0
2023-07-24 16:35:00,314,0.0,0.0
2023-07-24 16:35:00,315,0.0,0.0
2023-07-24 16:35:00,316,0.0,0.0
2023-07-24 16:35:00,317,148.0,119.995728
2023-07-24 16:35:00,318,148.0,119.995728
2023-07-24 16:35:00,319,172.0,122.0
2023-07-24 16:35:00,320,150.5,122.0
2023-07-24 16:35:00,321,150.5,122.0
2023-07-24 16:35:00,322,173.0,136.0
2023-07-24 16:35:00,323,161.5,122.0
2023-07-24 16:35:00,324,161.5,122.0
2023-07-24 16:35:00,325,174.0,136.0
2023-07-24 16:35:00,326,137.0,135.0
2023-07-24 16:35:00,327,137.0,135.0
2023-07-24 16:35:00,328,175.0,150.0
2023-07-24 16:35:00,329,0.0,0.0
2023-07-24 16:35:00,330,0.0,0.0
2023-07-24 16:35:00,331,815.968628,815.968628
2023-07-24 16:35:00,332,460.0,460.0
2023-07-24 16:35:00,333,0.0,0.0
2023-07-24 16:35:00,334,67.0,66.5
2023-07-24 16:35:00,335,67.0,66.5
2023-07-24 16:35:00,336,47.0,47.0
2023-07-24 16:35:00,337,0.0,0.0
2023-07-24 16:35:00,338,36.0,36.0
2023-07-24 16:35:00,339,16.5,13.0
2023-07-24 16:35:00,340,818.0,672.507385
2023-07-24 16:35:00,341,817.0,817.0
2023-07-24 16:35:00,342,166.0,135.0
2023-07-24 16:35:00,343,0.0,0.0
2023-07-24 16:35:00,344,0.0,0.0
2023-07-24 16:35:00,345,100.0,79.998932
2023-07-24 16:35:00,346,94.339966,80.0
2023-07-24 16:35:00,347,0.0,0.0
2023-07-24 16:35:00,348,0.0,0.0
2023-07-24 16:35:00,349,0.0,0.0
2023-07-24 16:35:00,350,0.0,0.0
2023-07-24 16:35:00,351,0.0,0.0
2023-07-24 16:35:00,352,0.0,0.0
2023-07-24 16:35:00,353,0.0,0.0
2023-07-24 16:35:00,354,0.0,0.0
2023-07-24 16:35:00,355,0.0,0.0
2023-07-24 16:35:00,356,25.0,10.0
2023-07-24 16:35:00,357,27.5,10.0
2023-07-24 16:35:00,358,19.0,10.000153
2023-07-24 16:35:00,359,19.0,10.000153
2023-07-24 16:35:00,360,23.0,7.0
2023-07-24 16:35:00,361,23.0,7.0
2023-07-24 16:35:00,362,23.0,7.0
2023-07-24 16:35:00,363,23.0,10.0
2023-07-24 16:35:00,364,0.0,0.0
2023-07-24 16:35:00,365,703.033264,703.033264
2023-07-24 16:35:00,366,378.487396,355.0
2023-07-24 16:35:00,367,379.159668,355.0
2023-07-24 16:35:00,368,0.0,0.0
2023-07-24 16:35:00,369,0.0,0.0
2023-07-24 16:35:00,370,0.0,0.0
2023-07-24 16:35:00,371,0.0,0.0
2023-07-24 16:35:00,372,0.0,0.0
2023-07-24 16:35:00,373,0.0,0.0
2023-07-24 16:35:00,374,0.0,0.0
2023-07-24 16:35:00,375,0.0,0.0
2023-07-24 16:35:00,376,156.5,154.0
2023-07-24 16:35:00,377,156.5,154.0
2023-07-24 16:35:00,378,146.0,141.0
2023-07-24 16:35:00,379,38.0,31.0
2023-07-24 16:35:00,380,38.0,31.0
2023-07-24 16:35:00,381,29.0,24.0
2023-07-24 16:35:00,382,158.5,129.972046
2023-07-24 16:35:00,383,158.5,129.972046
2023-07-24 16:35:00,384,176.0,129.972046
2023-07-24 16:35:00,385,266.0,181.090759
2023-07-24 16:35:00,386,266.0,182.21991
2023-07-24 16:35:00,387,274.0,202.0
2023-07-24 16:35:00,388,265.5,181.350159
2023-07-24 16:35:00,389,265.5,180.755005
2023-07-24 16:35:00,390,274.0,202.0
2023-07-24 16:35:00,419,285.0,190.002136
2023-07-24 16:35:00,420,285.0,190.002136
2023-07-24 16:35:00,421,265.0,190.002136
2023-07-24 16:35:00,422,247.0,180.0
2023-07-24 16:35:00,423,247.0,180.0
2023-07-24 16:35:00,432,289.0,216.0
2023-07-24 16:35:00,433,405.0,405.0
2023-07-24 16:35:00,434,264.5,180.013397
2023-07-24 16:35:00,435,264.5,180.013397
2023-07-24 16:35:00,436,267.0,180.013397
2023-07-24 16:35:00,437,267.0,180.013397
2023-07-24 16:35:00,438,268.0,208.0
2023-07-24 16:35:00,439,270.0,208.0
2023-07-24 16:35:00,440,153.0,120.0
2023-07-24 16:35:00,441,153.0,120.0
2023-07-24 16:35:00,442,168.0,120.0
2023-07-24 16:35:00,443,0.0,0.0
2023-07-24 16:35:00,444,0.0,0.0
2023-07-24 16:35:00,450,214.0,210.0
2023-07-24 16:35:00,451,82.0,82.0
2023-07-24 16:35:00,452,234.0,230.0
2023-07-24 16:35:00,453,112.0,112.0
2023-07-24 16:35:00,459,385.406555,264.399994
2023-07-24 16:35:00,467,0.0,0.0
2023-07-24 16:35:00,468,0.0,0.0
2023-07-24 16:35:00,469,0.855783,0.0
2023-07-24 16:35:00,471,5.031542,0.0
2023-07-24 16:35:00,472,214.0,214.0
2023-07-24 16:35:00,473,126.0,90.0
2023-07-24 16:35:00,474,216.0,216.0
2023-07-24 16:35:00,475,126.0,126.0
2023-07-24 16:35:00,477,242.0,164.0
2023-07-24 16:35:00,478,242.0,164.0
2023-07-24 16:35:00,479,250.0,163.986282
2023-07-24 16:35:00,480,239.5,164.0
2023-07-24 16:35:00,481,239.5,164.0
2023-07-24 16:35:00,482,248.0,163.986282
2023-07-24 16:35:00,485,45.0,20.00061
2023-07-24 16:35:00,486,45.0,20.00061
2023-07-24 16:35:00,487,23.0,13.000565
2023-07-24 16:35:00,488,23.0,13.000565
2023-07-24 16:35:00,489,999.0,795.0
2023-07-24 16:35:00,490,1001.0,795.0
2023-07-24 16:35:00,491,969.0,791.0
2023-07-24 16:35:00,492,968.0,786.0
2023-07-24 16:35:00,493,995.0,795.0
2023-07-24 16:35:00,494,993.0,795.0
2023-07-24 16:35:00,495,0.0,0.0
2023-07-24 16:35:00,496,0.0,0.0
2023-07-24 16:35:00,497,0.0,0.0
2023-07-24 16:35:00,498,0.0,0.0
2023-07-24 16:35:00,499,347.0,265.0
2023-07-24 16:35:00,501,280.0,280.0
2023-07-24 16:35:00,502,273.375732,273.375732
2023-07-24 16:35:00,503,287.0,287.0
2023-07-24 16:35:00,507,135.0,59.001785
2023-07-24 16:35:00,508,139.199997,106.0
2023-07-24 16:35:00,511,0.0,0.0
2023-07-24 16:35:00,512,0.0,0.0
2023-07-24 16:35:00,513,323.0,305.0
2023-07-24 16:35:00,514,133.0,115.0
2023-07-24 16:35:00,516,850.012939,749.988525
2023-07-24 16:35:00,521,940.0,577.0
2023-07-24 16:35:00,522,939.0,751.25824
2023-07-24 16:35:00,523,0.0,0.0
2023-07-24 16:35:00,524,0.0,0.0
2023-07-24 16:35:00,525,0.0,0.0
2023-07-24 16:35:00,526,232.111572,131.0
2023-07-24 16:35:00,527,1357.0,1058.099976
2023-07-24 16:35:00,528,131.0,131.0
2023-07-24 16:35:00,529,707.269226,577.0
2023-07-24 16:35:00,530,716.826904,577.0
2023-07-24 16:35:00,533,0.0,0.0
2023-07-24 16:35:00,534,0.0,0.0
2023-07-24 16:35:00,535,0.0,0.0
2023-07-24 16:35:00,536,0.0,0.0
2023-07-24 16:35:00,537,0.0,0.0
2023-07-24 16:35:00,538,0.0,0.0
2023-07-24 16:35:00,539,330.0,168.0
2023-07-24 16:35:00,540,165.0,84.0
2023-07-24 16:35:00,541,24.232388,0.0
2023-07-24 16:35:00,542,7.758807,0.0
2023-07-24 16:35:00,544,1012.0,795.0
2023-07-24 16:35:00,545,1012.0,795.0
2023-07-24 16:35:00,546,346.5,186.0
2023-07-24 16:35:00,547,346.5,186.0
2023-07-24 16:35:00,548,326.0,254.0
2023-07-24 16:35:00,549,235.001648,87.0
2023-07-24 16:35:00,550,126.0,43.5
2023-07-24 16:35:00,552,0.0,0.0
2023-07-24 16:35:00,553,0.0,0.0
2023-07-24 16:40:00,1,50.0,40.000244
2023-07-24 16:40:00,2,50.0,40.000244
2023-07-24 16:40:00,3,0.0,0.0
2023-07-24 16:40:00,4,412.056152,364.991486
2023-07-24 16:40:00,5,402.118561,364.991486
2023-07-24 16:40:00,6,0.0,0.0
2023-07-24 16:40:00,7,419.619873,364.991486
2023-07-24 16:40:00,8,0.0,0.0
2023-07-24 16:40:00,9,464.301697,364.966705
2023-07-24 16:40:00,10,461.966553,364.371613
2023-07-24 16:40:00,11,0.0,0.0
2023-07-24 16:40:00,12,0.0,0.0
2023-07-24 16:40:00,15,522.0,464.256683
2023-07-24 16:40:00,16,524.0,471.018799
2023-07-24 16:40:00,17,412.160095,412.160095
2023-07-24 16:40:00,18,452.062836,412.062836
2023-07-24 16:40:00,27,615.0,615.0
2023-07-24 16:40:00,28,612.0,612.0
2023-07-24 16:40:00,29,612.0,612.0
2023-07-24 16:40:00,33,0.0,0.0
2023-07-24 16:40:00,36,1000.0,795.0
2023-07-24 16:40:00,37,992.0,795.0
2023-07-24 16:40:00,43,362.0,267.0
2023-07-24 16:40:00,46,484.01712,445.009064
2023-07-24 16:40:00,47,462.986359,409.996735
2023-07-24 16:40:00,48,462.664093,410.567047
2023-07-24 16:40:00,49,462.787994,410.046295
2023-07-24 16:40:00,50,405.012726,405.012726
2023-07-24 16:40:00,51,405.012726,405.012726
2023-07-24 16:40:00,52,0.0,0.0
2023-07-24 16:40:00,53,0.0,0.0
2023-07-24 16:40:00,54,0.0,0.0
2023-07-24 16:40:00,55,0.0,0.0
2023-07-24 16:40:00,56,0.0,0.0
2023-07-24 16:40:00,57,0.0,0.0
2023-07-24 16:40:00,58,0.0,0.0
2023-07-24 16:40:00,59,0.0,0.0
2023-07-24 16:40:00,60,0.0,0.0
2023-07-24 16:40:00,61,358.124664,358.124664
2023-07-24 16:40:00,62,364.169739,364.169739
2023-07-24 16:40:00,63,0.0,0.0
2023-07-24 16:40:00,64,280.014557,280.014557
2023-07-24 16:40:00,65,293.974884,293.974884
2023-07-24 16:40:00,66,341.732574,298.661407
2023-07-24 16:40:00,67,357.75,333.946564
2023-07-24 16:40:00,68,348.179596,304.215729
2023-07-24 16:40:00,69,702.546143,670.163574
2023-07-24 16:40:00,70,853.352966,670.621338
2023-07-24 16:40:00,71,43.5,25.002136
2023-07-24 16:40:00,72,43.5,25.002136
2023-07-24 16:40:00,73,0.0,0.0
2023-07-24 16:40:00,74,0.0,0.0
2023-07-24 16:40:00,75,0.0,0.0
2023-07-24 16:40:00,76,0.0,0.0
2023-07-24 16:40:00,77,0.0,0.0
2023-07-24 16:40:00,78,157.0,110.005325
2023-07-24 16:40:00,79,157.0,110.005325
2023-07-24 16:40:00,80,155.0,130.0
2023-07-24 16:40:00,83,330.377655,330.377655
2023-07-24 16:40:00,84,329.484344,329.484344
2023-07-24 16:40:00,85,320.0,320.0
2023-07-24 16:40:00,86,320.0,320.0
2023-07-24 16:40:00,87,363.279999,329.583588
2023-07-24 16:40:00,88,329.757294,329.757294
2023-07-24 16:40:00,89,364.799988,330.003937
2023-07-24 16:40:00,90,362.519989,330.003937
2023-07-24 16:40:00,91,906.0,750.0
2023-07-24 16:40:00,92,952.0,737.598877
2023-07-24 16:40:00,95,0.0,0.0
2023-07-24 16:40:00,96,0.0,0.0
2023-07-24 16:40:00,97,0.0,0.0
2023-07-24 16:40:00,98,0.0,0.0
2023-07-24 16:40:00,99,341.801483,249.0
2023-07-24 16:40:00,100,0.0,0.0
2023-07-24 16:40:00,101,0.0,0.0
2023-07-24 16:40:00,102,0.0,0.0
2023-07-24 16:40:00,103,0.0,0.0
2023-07-24 16:40:00,104,0.0,0.0
2023-07-24 16:40:00,105,0.0,0.0
2023-07-24 16:40:00,106,0.0,0.0
2023-07-24 16:40:00,107,0.0,0.0
2023-07-24 16:40:00,108,0.0,0.0
2023-07-24 16:40:00,112,0.0,0.0
2023-07-24 16:40:00,113,0.0,0.0
2023-07-24 16:40:00,114,0.0,0.0
2023-07-24 16:40:00,115,750.045654,750.045654
2023-07-24 16:40:00,116,750.045654,750.045654
2023-07-24 16:40:00,117,100.0,60.000153
2023-07-24 16:40:00,118,0.0,0.0
2023-07-24 16:40:00,119,0.0,0.0
2023-07-24 16:40:00,120,0.0,0.0
2023-07-24 16:40:00,126,11.0,8.0
2023-07-24 16:40:00,127,11.0,8.0
2023-07-24 16:40:00,128,995.0,750.0
2023-07-24 16:40:00,129,993.0,750.0
2023-07-24 16:40:00,130,0.0,0.0
2023-07-24 16:40:00,131,987.0,718.0
2023-07-24 16:40:00,132,943.0,758.0
2023-07-24 16:40:00,133,0.0,0.0
2023-07-24 16:40:00,134,228.770248,218.770248
2023-07-24 16:40:00,135,291.0,230.389374
2023-07-24 16:40:00,136,156.5,109.996994
2023-07-24 16:40:00,137,156.5,109.996994
2023-07-24 16:40:00,138,0.0,0.0
2023-07-24 16:40:00,139,283.5,197.0
2023-07-24 16:40:00,140,283.5,197.0
2023-07-24 16:40:00,141,272.0,188.0
2023-07-24 16:40:00,142,167.0,88.0
2023-07-24 16:40:00,143,167.0,89.143059
2023-07-24 16:40:00,144,175.0,104.0
2023-07-24 16:40:00,145,164.5,88.436272
2023-07-24 16:40:00,146,164.5,88.436272
2023-07-24 16:40:00,147,172.0,104.0
2023-07-24 16:40:00,150,37.0,36.0
2023-07-24 16:40:00,151,0.0,0.0
2023-07-24 16:40:00,152,17.5,11.0
2023-07-24 16:40:00,153,0.0,0.0
2023-07-24 16:40:00,154,229.0,134.0
2023-07-24 16:40:00,155,121.0,67.0
2023-07-24 16:40:00,156,384.0,350.0
2023-07-24 16:40:00,158,0.0,0.0
2023-07-24 16:40:00,159,1010.0,795.0
2023-07-24 16:40:00,160,0.0,0.0
2023-07-24 16:40:00,161,0.0,0.0
2023-07-24 16:40:00,162,0.0,0.0
2023-07-24 16:40:00,166,0.0,0.0
2023-07-24 16:40:00,167,0.0,0.0
2023-07-24 16:40:00,168,0.0,0.0
2023-07-24 16:40:00,169,0.0,0.0
2023-07-24 16:40:00,170,0.0,0.0
2023-07-24 16:40:00,171,0.0,0.0
2023-07-24 16:40:00,172,0.0,0.0
2023-07-24 16:40:00,173,0.0,0.0
2023-07-24 16:40:00,174,0.0,0.0
2023-07-24 16:40:00,175,280.0,152.0
2023-07-24 16:40:00,176,280.0,153.996368
2023-07-24 16:40:00,177,294.0,214.0
2023-07-24 16:40:00,178,0.0,0.0
2023-07-24 16:40:00,179,0.0,0.0
2023-07-24 16:40:00,180,0.0,0.0
2023-07-24 16:40:00,181,151.5,115.997803
2023-07-24 16:40:00,182,151.5,115.997803
2023-07-24 16:40:00,183,176.0,120.0
2023-07-24 16:40:00,184,148.5,115.997803
2023-07-24 16:40:00,185,148.5,115.997803
2023-07-24 16:40:00,186,178.0,122.0
2023-07-24 16:40:00,187,153.0,119.995728
2023-07-24 16:40:00,188,153.0,119.995728
2023-07-24 16:40:00,189,178.0,120.0
2023-07-24 16:40:00,190,1001.0,795.0
2023-07-24 16:40:00,191,1001.0,795.0
2023-07-24 16:40:00,193,16.252674,11.999903
2023-07-24 16:40:00,194,0.0,0.0
2023-07-24 16:40:00,195,31.0,29.949463
2023-07-24 16:40:00,196,49.250534,35.0
2023-07-24 16:40:00,197,0.0,0.0
2023-07-24 16:40:00,198,0.0,0.0
2023-07-24 16:40:00,200,0.0,0.0
2023-07-24 16:40:00,207,61.628769,61.541794
2023-07-24 16:40:00,208,72.0,60.0
2023-07-24 16:40:00,209,72.0,60.0
2023-07-24 16:40:00,210,72.0,60.0
2023-07-24 16:40:00,211,72.0,60.0
2023-07-24 16:40:00,212,177.0,137.5
2023-07-24 16:40:00,213,70.333336,67.0
2023-07-24 16:40:00,214,70.333336,67.0
2023-07-24 16:40:00,215,70.333336,67.0
2023-07-24 16:40:00,216,114.0,111.0
2023-07-24 16:40:00,217,21.25,20.99826
2023-07-24 16:40:00,218,21.25,20.99826
2023-07-24 16:40:00,219,21.25,20.99826
2023-07-24 16:40:00,220,21.25,20.99826
2023-07-24 16:40:00,231,295.966248,270.0
2023-07-24 16:40:00,232,0.0,0.0
2023-07-24 16:40:00,233,0.0,0.0
2023-07-24 16:40:00,234,292.907318,270.0
2023-07-24 16:40:00,237,0.0,0.0
2023-07-24 16:40:00,238,0.0,0.0
2023-07-24 16:40:00,240,270.0,222.861496
2023-07-24 16:40:00,241,139.0,112.737114
2023-07-24 16:40:00,242,147.0,142.0
2023-07-24 16:40:00,243,165.0,162.5
2023-07-24 16:40:00,244,165.0,162.5
2023-07-24 16:40:00,247,71.0,70.0
2023-07-24 16:40:00,248,65.0,64.0
2023-07-24 16:40:00,249,151.0,99.553833
2023-07-24 16:40:00,250,151.0,99.334106
2023-07-24 16:40:00,251,151.0,99.553833
2023-07-24 16:40:00,252,251.0,195.0
2023-07-24 16:40:00,253,0.0,0.0
2023-07-24 16:40:00,254,0.0,0.0
2023-07-24 16:40:00,255,238.5,167.0
2023-07-24 16:40:00,256,238.5,167.0
2023-07-24 16:40:00,257,261.0,216.0
2023-07-24 16:40:00,258,268.5,162.007477
2023-07-24 16:40:00,259,268.5,162.007477
2023-07-24 16:40:00,260,274.0,208.0
2023-07-24 16:40:00,264,10.000229,5.000229
2023-07-24 16:40:00,265,10.000229,5.000229
2023-07-24 16:40:00,266,0.0,0.0
2023-07-24 16:40:00,267,0.0,0.0
2023-07-24 16:40:00,268,232.5,131.0
2023-07-24 16:40:00,269,232.5,131.0
2023-07-24 16:40:00,270,240.0,131.0
2023-07-24 16:40:00,271,84.323059,75.0
2023-07-24 16:40:00,272,84.822235,75.0
2023-07-24 16:40:00,273,0.0,0.0
2023-07-24 16:40:00,274,101.0,75.0
2023-07-24 16:40:00,275,155.0,100.0
2023-07-24 16:40:00,276,74.0,50.0
2023-07-24 16:40:00,277,148.0,100.0
2023-07-24 16:40:00,278,70.0,50.0
2023-07-24 16:40:00,279,155.0,155.0
2023-07-24 16:40:00,280,71.0,71.0
2023-07-24 16:40:00,281,156.0,100.0
2023-07-24 16:40:00,282,74.0,50.0
2023-07-24 16:40:00,283,156.0,100.0
2023-07-24 16:40:00,284,73.0,50.0
2023-07-24 16:40:00,285,155.0,100.0
2023-07-24 16:40:00,286,74.0,50.0
2023-07-24 16:40:00,287,156.0,100.0
2023-07-24 16:40:00,288,72.0,50.0
2023-07-24 16:40:00,289,157.0,146.745636
2023-07-24 16:40:00,290,71.0,67.222076
2023-07-24 16:40:00,291,0.0,0.0
2023-07-24 16:40:00,292,0.0,0.0
2023-07-24 16:40:00,293,0.0,0.0
2023-07-24 16:40:00,294,0.0,0.0
2023-07-24 16:40:00,299,171.0,123.99823
2023-07-24 16:40:00,300,171.0,123.99823
2023-07-24 16:40:00,301,170.5,123.99823
2023-07-24 16:40:00,302,170.5,123.99823
2023-07-24 16:40:00,303,200.0,132.0
2023-07-24 16:40:00,304,197.0,132.0
2023-07-24 16:40:00,305,359.0,359.0
2023-07-24 16:40:00,306,344.0,286.0
2023-07-24 16:40:00,307,354.0,354.0
2023-07-24 16:40:00,308,148.0,119.995728
2023-07-24 16:40:00,309,148.0,119.995728
2023-07-24 16:40:00,310,164.0,122.0
2023-07-24 16:40:00,311,152.0,119.995728
2023-07-24 16:40:00,312,152.0,119.995728
2023-07-24 16:40:00,313,167.0,122.0
2023-07-24 16:40:00,314,0.0,0.0
2023-07-24 16:40:00,315,0.0,0.0
2023-07-24 16:40:00,316,0.0,0.0
2023-07-24 16:40:00,317,148.0,119.995728
2023-07-24 16:40:00,318,148.0,119.995728
2023-07-24 16:40:00,319,172.0,122.0
2023-07-24 16:40:00,320,150.5,122.0
2023-07-24 16:40:00,321,150.5,122.0
2023-07-24 16:40:00,322,173.0,136.0
2023-07-24 16:40:00,323,161.5,122.0
2023-07-24 16:40:00,324,161.5,122.0
2023-07-24 16:40:00,325,174.0,136.0
2023-07-24 16:40:00,326,137.0,135.0
2023-07-24 16:40:00,327,137.0,135.0
2023-07-24 16:40:00,328,175.0,150.0
2023-07-24 16:40:00,329,0.0,0.0
2023-07-24 16:40:00,330,0.0,0.0
2023-07-24 16:40:00,331,815.968628,815.968628
2023-07-24 16:40:00,332,460.0,460.0
2023-07-24 16:40:00,333,0.0,0.0
2023-07-24 16:40:00,334,67.0,66.5
2023-07-24 16:40:00,335,67.0,66.5
2023-07-24 16:40:00,336,47.0,47.0
2023-07-24 16:40:00,337,0.0,0.0
2023-07-24 16:40:00,338,36.0,36.0
2023-07-24 16:40:00,339,16.5,13.0
2023-07-24 16:40:00,340,818.0,818.0
2023-07-24 16:40:00,341,817.0,817.0
2023-07-24 16:40:00,342,166.0,135.0
2023-07-24 16:40:00,343,0.0,0.0
2023-07-24 16:40:00,344,0.0,0.0
2023-07-24 16:40:00,345,100.0,79.998932
2023-07-24 16:40:00,346,93.90506,80.0
2023-07-24 16:40:00,347,0.0,0.0
2023-07-24 16:40:00,348,0.0,0.0
2023-07-24 16:40:00,349,0.0,0.0
2023-07-24 16:40:00,350,0.0,0.0
2023-07-24 16:40:00,351,0.0,0.0
2023-07-24 16:40:00,352,0.0,0.0
2023-07-24 16:40:00,353,0.0,0.0
2023-07-24 16:40:00,354,0.0,0.0
2023-07-24 16:40:00,355,0.0,0.0
2023-07-24 16:40:00,356,25.0,10.0
2023-07-24 16:40:00,357,27.5,10.0
2023-07-24 16:40:00,358,19.0,10.000153
2023-07-24 16:40:00,359,19.0,10.000153
2023-07-24 16:40:00,360,23.0,7.0
2023-07-24 16:40:00,361,23.0,7.0
2023-07-24 16:40:00,362,23.0,7.0
2023-07-24 16:40:00,363,23.0,10.0
2023-07-24 16:40:00,364,0.0,0.0
2023-07-24 16:40:00,365,703.033264,703.033264
2023-07-24 16:40:00,366,378.487396,355.0
2023-07-24 16:40:00,367,379.159668,355.0
2023-07-24 16:40:00,368,0.0,0.0
2023-07-24 16:40:00,369,0.0,0.0
2023-07-24 16:40:00,370,0.0,0.0
2023-07-24 16:40:00,371,0.0,0.0
2023-07-24 16:40:00,372,0.0,0.0
2023-07-24 16:40:00,373,0.0,0.0
2023-07-24 16:40:00,374,0.0,0.0
2023-07-24 16:40:00,375,0.0,0.0
2023-07-24 16:40:00,376,156.5,154.0
2023-07-24 16:40:00,377,156.5,154.0
2023-07-24 16:40:00,378,146.0,141.0
2023-07-24 16:40:00,379,38.0,31.0
2023-07-24 16:40:00,380,38.0,31.0
2023-07-24 16:40:00,381,29.0,24.0
2023-07-24 16:40:00,382,158.5,129.972046
2023-07-24 16:40:00,383,158.5,129.972046
2023-07-24 16:40:00,384,176.0,129.972046
2023-07-24 16:40:00,385,266.0,181.044983
2023-07-24 16:40:00,386,266.0,181.868958
2023-07-24 16:40:00,387,274.0,202.0
2023-07-24 16:40:00,388,265.5,181.319641
2023-07-24 16:40:00,389,265.5,180.785583
2023-07-24 16:40:00,390,274.0,202.0
2023-07-24 16:40:00,419,285.0,190.002136
2023-07-24 16:40:00,420,285.0,190.002136
2023-07-24 16:40:00,421,265.0,190.002136
2023-07-24 16:40:00,422,247.0,180.0
2023-07-24 16:40:00,423,247.0,180.0
2023-07-24 16:40:00,432,289.0,216.0
2023-07-24 16:40:00,433,405.0,405.0
2023-07-24 16:40:00,434,264.5,180.013397
2023-07-24 16:40:00,435,264.5,180.013397
2023-07-24 16:40:00,436,267.0,180.013397
2023-07-24 16:40:00,437,267.0,180.013397
2023-07-24 16:40:00,438,268.0,208.0
2023-07-24 16:40:00,439,270.0,208.0
2023-07-24 16:40:00,440,153.0,120.0
2023-07-24 16:40:00,441,153.0,120.0
2023-07-24 16:40:00,442,168.0,120.0
2023-07-24 16:40:00,443,0.0,0.0
2023-07-24 16:40:00,444,0.0,0.0
2023-07-24 16:40:00,450,214.0,210.0
2023-07-24 16:40:00,451,82.0,82.0
2023-07-24 16:40:00,452,234.0,230.0
2023-07-24 16:40:00,453,112.0,112.0
2023-07-24 16:40:00,459,385.773041,264.399994
2023-07-24 16:40:00,467,0.0,0.0
2023-07-24 16:40:00,468,0.0,0.0
2023-07-24 16:40:00,469,0.840585,0.0
2023-07-24 16:40:00,471,4.905031,0.0
2023-07-24 16:40:00,472,214.0,214.0
2023-07-24 16:40:00,473,126.0,126.0
2023-07-24 16:40:00,474,216.0,216.0
2023-07-24 16:40:00,475,126.0,126.0
2023-07-24 16:40:00,477,242.0,164.0
2023-07-24 16:40:00,478,242.0,164.0
2023-07-24 16:40:00,479,250.0,163.986282
2023-07-24 16:40:00,480,239.5,164.0
2023-07-24 16:40:00,481,239.5,164.0
2023-07-24 16:40:00,482,248.0,163.986282
2023-07-24 16:40:00,485,45.0,20.00061
2023-07-24 16:40:00,486,45.0,20.00061
2023-07-24 16:40:00,487,23.0,13.000565
2023-07-24 16:40:00,488,23.0,13.000565
2023-07-24 16:40:00,489,999.0,795.0
2023-07-24 16:40:00,490,1001.0,795.0
2023-07-24 16:40:00,491,969.0,791.0
2023-07-24 16:40:00,492,968.0,786.0
2023-07-24 16:40:00,493,995.0,795.0
2023-07-24 16:40:00,494,993.0,795.0
2023-07-24 16:40:00,495,0.0,0.0
2023-07-24 16:40:00,496,0.0,0.0
2023-07-24 16:40:00,497,0.0,0.0
2023-07-24 16:40:00,498,0.0,0.0
2023-07-24 16:40:00,499,347.0,265.0
2023-07-24 16:40:00,501,280.0,280.0
2023-07-24 16:40:00,502,273.375732,273.375732
2023-07-24 16:40:00,503,287.0,287.0
2023-07-24 16:40:00,507,135.0,59.001785
2023-07-24 16:40:00,508,139.199997,106.0
2023-07-24 16:40:00,511,0.0,0.0
2023-07-24 16:40:00,512,0.0,0.0
2023-07-24 16:40:00,513,323.0,305.0
2023-07-24 16:40:00,514,133.0,115.0
2023-07-24 16:40:00,516,850.012939,749.988525
2023-07-24 16:40:00,521,940.0,577.0
2023-07-24 16:40:00,522,939.0,753.311096
2023-07-24 16:40:00,523,0.0,0.0
2023-07-24 16:40:00,524,0.0,0.0
2023-07-24 16:40:00,525,0.0,0.0
2023-07-24 16:40:00,526,232.912659,131.0
2023-07-24 16:40:00,527,1357.0,1058.099976
2023-07-24 16:40:00,528,131.0,131.0
2023-07-24 16:40:00,529,707.269226,577.0
2023-07-24 16:40:00,530,716.826904,577.0
2023-07-24 16:40:00,533,0.0,0.0
2023-07-24 16:40:00,534,0.0,0.0
2023-07-24 16:40:00,535,0.0,0.0
2023-07-24 16:40:00,536,0.0,0.0
2023-07-24 16:40:00,537,0.0,0.0
2023-07-24 16:40:00,538,0.0,0.0
2023-07-24 16:40:00,539,330.0,168.0
2023-07-24 16:40:00,540,165.0,84.0
2023-07-24 16:40:00,541,24.617107,0.0
2023-07-24 16:40:00,542,7.883804,0.0
2023-07-24 16:40:00,544,1012.0,795.0
2023-07-24 16:40:00,545,1012.0,795.0
2023-07-24 16:40:00,546,346.5,186.0
2023-07-24 16:40:00,547,346.5,186.0
2023-07-24 16:40:00,548,326.0,254.0
2023-07-24 16:40:00,549,235.001648,87.0
2023-07-24 16:40:00,550,126.0,43.5
2023-07-24 16:40:00,552,0.0,0.0
2023-07-24 16:40:00,553,0.0,0.0
2023-07-24 16:45:00,1,50.0,40.000244
2023-07-24 16:45:00,2,50.0,40.000244
2023-07-24 16:45:00,3,0.0,0.0
2023-07-24 16:45:00,4,422.686005,364.991486
2023-07-24 16:45:00,5,418.49408,364.991486
2023-07-24 16:45:00,6,0.0,0.0
2023-07-24 16:45:00,7,424.921692,364.991486
2023-07-24 16:45:00,8,0.0,0.0
2023-07-24 16:45:00,9,458.483612,364.966705
2023-07-24 16:45:00,10,456.239716,364.396393
2023-07-24 16:45:00,11,0.0,0.0
2023-07-24 16:45:00,12,0.0,0.0
2023-07-24 16:45:00,15,522.0,473.53363
2023-07-24 16:45:00,16,524.0,475.524872
2023-07-24 16:45:00,17,400.365295,400.365295
2023-07-24 16:45:00,18,457.874603,417.874603
2023-07-24 16:45:00,27,615.0,615.0
2023-07-24 16:45:00,28,612.0,612.0
2023-07-24 16:45:00,29,612.0,612.0
2023-07-24 16:45:00,33,0.0,0.0
2023-07-24 16:45:00,36,1000.0,795.0
2023-07-24 16:45:00,37,992.0,795.0
2023-07-24 16:45:00,43,362.0,267.0
2023-07-24 16:45:00,46,471.114349,445.009064
2023-07-24 16:45:00,47,462.986359,409.996735
2023-07-24 16:45:00,48,462.664093,409.872833
2023-07-24 16:45:00,49,462.787994,410.046295
2023-07-24 16:45:00,50,405.012726,405.012726
2023-07-24 16:45:00,51,405.012726,405.012726
2023-07-24 16:45:00,52,0.0,0.0
2023-07-24 16:45:00,53,0.0,0.0
2023-07-24 16:45:00,54,0.0,0.0
2023-07-24 16:45:00,55,0.0,0.0
2023-07-24 16:45:00,56,0.0,0.0
2023-07-24 16:45:00,57,0.0,0.0
2023-07-24 16:45:00,58,0.0,0.0
2023-07-24 16:45:00,59,0.0,0.0
2023-07-24 16:45:00,60,0.0,0.0
2023-07-24 16:45:00,61,359.525787,359.525787
2023-07-24 16:45:00,62,367.355835,367.355835
2023-07-24 16:45:00,63,0.0,0.0
2023-07-24 16:45:00,64,280.014557,280.014557
2023-07-24 16:45:00,65,293.974884,293.974884
2023-07-24 16:45:00,66,341.732574,298.661407
2023-07-24 16:45:00,67,357.75,333.946564
2023-07-24 16:45:00,68,348.179596,304.215729
2023-07-24 16:45:00,69,768.030029,670.163574
2023-07-24 16:45:00,70,853.352966,670.621338
2023-07-24 16:45:00,71,43.5,25.002136
2023-07-24 16:45:00,72,43.5,25.002136
2023-07-24 16:45:00,73,0.0,0.0
2023-07-24 16:45:00,74,0.0,0.0
2023-07-24 16:45:00,75,0.0,0.0
2023-07-24 16:45:00,76,0.0,0.0
2023-07-24 16:45:00,77,0.0,0.0
2023-07-24 16:45:00,78,157.0,110.005325
2023-07-24 16:45:00,79,157.0,110.005325
2023-07-24 16:45:00,80,155.0,130.0
2023-07-24 16:45:00,83,330.377655,330.377655
2023-07-24 16:45:00,84,329.484344,329.484344
2023-07-24 16:45:00,85,320.0,320.0
2023-07-24 16:45:00,86,320.0,320.0
2023-07-24 16:45:00,87,363.279999,329.583588
2023-07-24 16:45:00,88,329.732513,329.732513
2023-07-24 16:45:00,89,364.799988,330.003937
2023-07-24 16:45:00,90,362.519989,330.003937
2023-07-24 16:45:00,91,906.0,750.0
2023-07-24 16:45:00,92,952.0,737.69043
2023-07-24 16:45:00,95,0.0,0.0
2023-07-24 16:45:00,96,0.0,0.0
2023-07-24 16:45:00,97,0.0,0.0
2023-07-24 16:45:00,98,0.0,0.0
2023-07-24 16:45:00,99,344.62326,249.0
2023-07-24 16:45:00,100,0.0,0.0
2023-07-24 16:45:00,101,0.0,0.0
2023-07-24 16:45:00,102,0.0,0.0
2023-07-24 16:45:00,103,0.0,0.0
2023-07-24 16:45:00,104,0.0,0.0
2023-07-24 16:45:00,105,0.0,0.0
2023-07-24 16:45:00,106,0.0,0.0
2023-07-24 16:45:00,107,0.0,0.0
2023-07-24 16:45:00,108,0.0,0.0
2023-07-24 16:45:00,112,0.0,0.0
2023-07-24 16:45:00,113,0.0,0.0
2023-07-24 16:45:00,114,0.0,0.0
2023-07-24 16:45:00,115,750.045654,750.045654
2023-07-24 16:45:00,116,750.045654,750.045654
2023-07-24 16:45:00,117,100.0,60.000153
2023-07-24 16:45:00,118,0.0,0.0
2023-07-24 16:45:00,119,0.0,0.0
2023-07-24 16:45:00,120,0.0,0.0
2023-07-24 16:45:00,126,11.0,8.0
2023-07-24 16:45:00,127,11.0,8.0
2023-07-24 16:45:00,128,995.0,750.0
2023-07-24 16:45:00,129,993.0,750.0
2023-07-24 16:45:00,130,0.0,0.0
2023-07-24 16:45:00,131,987.0,718.0
2023-07-24 16:45:00,132,943.0,758.0
2023-07-24 16:45:00,133,0.0,0.0
2023-07-24 16:45:00,134,237.53244,227.53244
2023-07-24 16:45:00,135,291.0,234.835022
2023-07-24 16:45:00,136,156.5,109.996994
2023-07-24 16:45:00,137,156.5,109.996994
2023-07-24 16:45:00,138,0.0,0.0
2023-07-24 16:45:00,139,283.5,197.0
2023-07-24 16:45:00,140,283.5,197.0
2023-07-24 16:45:00,141,272.0,188.0
2023-07-24 16:45:00,142,167.0,88.0
2023-07-24 16:45:00,143,167.0,88.907463
2023-07-24 16:45:00,144,175.0,104.0
2023-07-24 16:45:00,145,164.5,88.436272
2023-07-24 16:45:00,146,164.5,88.436272
2023-07-24 16:45:00,147,172.0,104.0
2023-07-24 16:45:00,150,37.0,36.0
2023-07-24 16:45:00,151,0.0,0.0
2023-07-24 16:45:00,152,17.5,11.0
2023-07-24 16:45:00,153,0.0,0.0
2023-07-24 16:45:00,154,229.0,134.0
2023-07-24 16:45:00,155,121.0,67.0
2023-07-24 16:45:00,156,384.0,350.0
2023-07-24 16:45:00,158,0.0,0.0
2023-07-24 16:45:00,159,1010.0,795.0
2023-07-24 16:45:00,160,0.0,0.0
2023-07-24 16:45:00,161,0.0,0.0
2023-07-24 16:45:00,162,0.0,0.0
2023-07-24 16:45:00,166,0.0,0.0
2023-07-24 16:45:00,167,0.0,0.0
2023-07-24 16:45:00,168,0.0,0.0
2023-07-24 16:45:00,169,0.0,0.0
2023-07-24 16:45:00,170,0.0,0.0
2023-07-24 16:45:00,171,0.0,0.0
2023-07-24 16:45:00,172,0.0,0.0
2023-07-24 16:45:00,173,0.0,0.0
2023-07-24 16:45:00,174,0.0,0.0
2023-07-24 16:45:00,175,280.0,152.0
2023-07-24 16:45:00,176,280.0,153.633942
2023-07-24 16:45:00,177,294.0,214.0
2023-07-24 16:45:00,178,0.0,0.0
2023-07-24 16:45:00,179,0.0,0.0
2023-07-24 16:45:00,180,0.0,0.0
2023-07-24 16:45:00,181,151.5,115.997803
2023-07-24 16:45:00,182,151.5,115.997803
2023-07-24 16:45:00,183,176.0,120.0
2023-07-24 16:45:00,184,148.5,115.997803
2023-07-24 16:45:00,185,148.5,115.997803
2023-07-24 16:45:00,186,178.0,122.0
2023-07-24 16:45:00,187,153.0,119.995728
2023-07-24 16:45:00,188,153.0,119.995728
2023-07-24 16:45:00,189,178.0,120.0
2023-07-24 16:45:00,190,1001.0,795.0
2023-07-24 16:45:00,191,1001.0,795.0
2023-07-24 16:45:00,193,16.252674,11.999903
2023-07-24 16:45:00,194,0.0,0.0
2023-07-24 16:45:00,195,31.0,29.949463
2023-07-24 16:45:00,196,49.250534,35.0
2023-07-24 16:45:00,197,0.0,0.0
2023-07-24 16:45:00,198,0.0,0.0
2023-07-24 16:45:00,200,0.0,0.0
2023-07-24 16:45:00,207,63.267609,63.180634
2023-07-24 16:45:00,208,72.0,60.0
2023-07-24 16:45:00,209,72.0,60.0
2023-07-24 16:45:00,210,0.0,0.0
2023-07-24 16:45:00,211,72.0,60.0
2023-07-24 16:45:00,212,141.600006,110.0
2023-07-24 16:45:00,213,70.333336,67.0
2023-07-24 16:45:00,214,70.333336,67.0
2023-07-24 16:45:00,215,70.333336,67.0
2023-07-24 16:45:00,216,114.0,111.0
2023-07-24 16:45:00,217,21.25,20.99826
2023-07-24 16:45:00,218,21.25,20.99826
2023-07-24 16:45:00,219,21.25,20.99826
2023-07-24 16:45:00,220,21.25,20.99826
2023-07-24 16:45:00,231,294.82489,270.0
2023-07-24 16:45:00,232,0.0,0.0
2023-07-24 16:45:00,233,0.0,0.0
2023-07-24 16:45:00,234,291.957153,270.0
2023-07-24 16:45:00,237,0.0,0.0
2023-07-24 16:45:00,238,0.0,0.0
2023-07-24 16:45:00,240,270.0,270.0
2023-07-24 16:45:00,241,139.0,139.0
2023-07-24 16:45:00,242,147.0,142.0
2023-07-24 16:45:00,243,165.0,162.5
2023-07-24 16:45:00,244,165.0,162.5
2023-07-24 16:45:00,247,71.0,70.0
2023-07-24 16:45:00,248,65.0,64.0
2023-07-24 16:45:00,249,151.0,99.553833
2023-07-24 16:45:00,250,151.0,99.334106
2023-07-24 16:45:00,251,151.0,99.590454
2023-07-24 16:45:00,252,251.0,195.0
2023-07-24 16:45:00,253,0.0,0.0
2023-07-24 16:45:00,254,0.0,0.0
2023-07-24 16:45:00,255,238.5,167.0
2023-07-24 16:45:00,256,238.5,167.0
2023-07-24 16:45:00,257,261.0,216.0
2023-07-24 16:45:00,258,268.5,162.007477
2023-07-24 16:45:00,259,268.5,162.007477
2023-07-24 16:45:00,260,274.0,208.0
2023-07-24 16:45:00,264,10.000229,5.000229
2023-07-24 16:45:00,265,10.000229,5.000229
2023-07-24 16:45:00,266,0.0,0.0
2023-07-24 16:45:00,267,0.0,0.0
2023-07-24 16:45:00,268,232.5,131.0
2023-07-24 16:45:00,269,232.5,131.0
2023-07-24 16:45:00,270,240.0,131.0
2023-07-24 16:45:00,271,84.323059,75.0
2023-07-24 16:45:00,272,84.822235,75.0
2023-07-24 16:45:00,273,0.0,0.0
2023-07-24 16:45:00,274,101.0,75.0
2023-07-24 16:45:00,275,155.0,100.0
2023-07-24 16:45:00,276,74.0,50.0
2023-07-24 16:45:00,277,148.0,100.0
2023-07-24 16:45:00,278,70.0,50.0
2023-07-24 16:45:00,279,155.0,155.0
2023-07-24 16:45:00,280,71.0,50.0
2023-07-24 16:45:00,281,156.0,100.0
2023-07-24 16:45:00,282,74.0,50.0
2023-07-24 16:45:00,283,156.0,100.0
2023-07-24 16:45:00,284,73.0,50.0
2023-07-24 16:45:00,285,155.0,100.0
2023-07-24 16:45:00,286,74.0,50.0
2023-07-24 16:45:00,287,156.0,100.0
2023-07-24 16:45:00,288,72.0,50.0
2023-07-24 16:45:00,289,157.0,157.0
2023-07-24 16:45:00,290,71.0,71.0
2023-07-24 16:45:00,291,0.0,0.0
2023-07-24 16:45:00,292,0.0,0.0
2023-07-24 16:45:00,293,0.0,0.0
2023-07-24 16:45:00,294,0.0,0.0
2023-07-24 16:45:00,299,171.0,123.99823
2023-07-24 16:45:00,300,171.0,123.99823
2023-07-24 16:45:00,301,170.5,123.99823
2023-07-24 16:45:00,302,170.5,123.99823
2023-07-24 16:45:00,303,200.0,132.0
2023-07-24 16:45:00,304,197.0,132.0
2023-07-24 16:45:00,305,359.0,359.0
2023-07-24 16:45:00,306,344.0,333.573608
2023-07-24 16:45:00,307,354.0,354.0
2023-07-24 16:45:00,308,148.0,119.995728
2023-07-24 16:45:00,309,148.0,119.995728
2023-07-24 16:45:00,310,164.0,122.0
2023-07-24 16:45:00,311,152.0,119.995728
2023-07-24 16:45:00,312,152.0,119.995728
2023-07-24 16:45:00,313,167.0,122.0
2023-07-24 16:45:00,314,0.0,0.0
2023-07-24 16:45:00,315,0.0,0.0
2023-07-24 16:45:00,316,0.0,0.0
2023-07-24 16:45:00,317,148.0,119.995728
2023-07-24 16:45:00,318,148.0,119.995728
2023-07-24 16:45:00,319,172.0,122.0
2023-07-24 16:45:00,320,150.5,122.0
2023-07-24 16:45:00,321,150.5,122.0
2023-07-24 16:45:00,322,173.0,136.0
2023-07-24 16:45:00,323,161.5,122.0
2023-07-24 16:45:00,324,161.5,122.0
2023-07-24 16:45:00,325,174.0,136.0
2023-07-24 16:45:00,326,137.0,135.0
2023-07-24 16:45:00,327,137.0,135.0
2023-07-24 16:45:00,328,175.0,150.0
2023-07-24 16:45:00,329,0.0,0.0
2023-07-24 16:45:00,330,0.0,0.0
2023-07-24 16:45:00,331,815.968628,815.968628
2023-07-24 16:45:00,332,460.0,460.0
2023-07-24 16:45:00,333,0.0,0.0
2023-07-24 16:45:00,334,67.0,66.5
2023-07-24 16:45:00,335,67.0,66.5
2023-07-24 16:45:00,336,47.0,47.0
2023-07-24 16:45:00,337,0.0,0.0
2023-07-24 16:45:00,338,36.0,36.0
2023-07-24 16:45:00,339,16.5,13.0
2023-07-24 16:45:00,340,818.0,818.0
2023-07-24 16:45:00,341,817.0,817.0
2023-07-24 16:45:00,342,166.0,135.0
2023-07-24 16:45:00,343,0.0,0.0
2023-07-24 16:45:00,344,0.0,0.0
2023-07-24 16:45:00,345,100.0,79.998932
2023-07-24 16:45:00,346,94.391449,80.0
2023-07-24 16:45:00,347,0.0,0.0
2023-07-24 16:45:00,348,0.0,0.0
2023-07-24 16:45:00,349,0.0,0.0
2023-07-24 16:45:00,350,0.0,0.0
2023-07-24 16:45:00,351,0.0,0.0
2023-07-24 16:45:00,352,0.0,0.0
2023-07-24 16:45:00,353,0.0,0.0
2023-07-24 16:45:00,354,0.0,0.0
2023-07-24 16:45:00,355,0.0,0.0
2023-07-24 16:45:00,356,25.0,10.0
2023-07-24 16:45:00,357,27.5,10.0
2023-07-24 16:45:00,358,19.0,10.000153
2023-07-24 16:45:00,359,19.0,10.000153
2023-07-24 16:45:00,360,23.0,7.0
2023-07-24 16:45:00,361,23.0,7.0
2023-07-24 16:45:00,362,23.0,7.0
2023-07-24 16:45:00,363,23.0,10.0
2023-07-24 16:45:00,364,0.0,0.0
2023-07-24 16:45:00,365,703.033264,703.033264
2023-07-24 16:45:00,366,378.487396,355.0
2023-07-24 16:45:00,367,379.159668,355.0
2023-07-24 16:45:00,368,0.0,0.0
2023-07-24 16:45:00,369,0.0,0.0
2023-07-24 16:45:00,370,0.0,0.0
2023-07-24 16:45:00,371,0.0,0.0
2023-07-24 16:45:00,372,0.0,0.0
2023-07-24 16:45:00,373,0.0,0.0
2023-07-24 16:45:00,374,0.0,0.0
2023-07-24 16:45:00,375,0.0,0.0
2023-07-24 16:45:00,376,156.5,154.0
2023-07-24 16:45:00,377,156.5,154.0
2023-07-24 16:45:00,378,146.0,141.0
2023-07-24 16:45:00,379,38.0,31.0
2023-07-24 16:45:00,380,38.0,31.0
2023-07-24 16:45:00,381,29.0,24.0
2023-07-24 16:45:00,382,158.5,129.972046
2023-07-24 16:45:00,383,158.5,129.972046
2023-07-24 16:45:00,384,176.0,129.972046
2023-07-24 16:45:00,385,266.0,181.044983
2023-07-24 16:45:00,386,266.0,181.609558
2023-07-24 16:45:00,387,274.0,202.0
2023-07-24 16:45:00,388,265.5,181.319641
2023-07-24 16:45:00,389,265.5,180.755005
2023-07-24 16:45:00,390,274.0,202.0
2023-07-24 16:45:00,419,285.0,190.002136
2023-07-24 16:45:00,420,285.0,190.002136
2023-07-24 16:45:00,421,265.0,190.002136
2023-07-24 16:45:00,422,247.0,180.0
2023-07-24 16:45:00,423,247.0,180.0
2023-07-24 16:45:00,432,289.0,216.0
2023-07-24 16:45:00,433,405.0,405.0
2023-07-24 16:45:00,434,264.5,180.013397
2023-07-24 16:45:00,435,264.5,180.013397
2023-07-24 16:45:00,436,267.0,180.013397
2023-07-24 16:45:00,437,267.0,180.013397
2023-07-24 16:45:00,438,268.0,208.0
2023-07-24 16:45:00,439,270.0,208.0
2023-07-24 16:45:00,440,153.0,120.0
2023-07-24 16:45:00,441,153.0,120.0
2023-07-24 16:45:00,442,168.0,120.0
2023-07-24 16:45:00,443,0.0,0.0
2023-07-24 16:45:00,444,0.0,0.0
2023-07-24 16:45:00,450,214.0,210.0
2023-07-24 16:45:00,451,82.0,82.0
2023-07-24 16:45:00,452,234.0,230.0
2023-07-24 16:45:00,453,112.0,112.0
2023-07-24 16:45:00,459,388.802826,264.399994
2023-07-24 16:45:00,467,0.0,0.0
2023-07-24 16:45:00,468,0.0,0.0
2023-07-24 16:45:00,469,0.847317,0.0
2023-07-24 16:45:00,471,15.0,7.0
2023-07-24 16:45:00,472,214.0,214.0
2023-07-24 16:45:00,473,126.0,126.0
2023-07-24 16:45:00,474,216.0,216.0
2023-07-24 16:45:00,475,126.0,126.0
2023-07-24 16:45:00,477,242.0,164.0
2023-07-24 16:45:00,478,242.0,164.0
2023-07-24 16:45:00,479,250.0,163.986282
2023-07-24 16:45:00,480,239.5,164.0
2023-07-24 16:45:00,481,239.5,164.0
2023-07-24 16:45:00,482,248.0,163.986282
2023-07-24 16:45:00,485,45.0,20.00061
2023-07-24 16:45:00,486,45.0,20.00061
2023-07-24 16:45:00,487,23.0,13.000565
2023-07-24 16:45:00,488,23.0,13.000565
2023-07-24 16:45:00,489,999.0,795.0
2023-07-24 16:45:00,490,1001.0,795.0
2023-07-24 16:45:00,491,969.0,791.0
2023-07-24 16:45:00,492,968.0,786.0
2023-07-24 16:45:00,493,995.0,795.0
2023-07-24 16:45:00,494,993.0,795.0
2023-07-24 16:45:00,495,0.0,0.0
2023-07-24 16:45:00,496,0.0,0.0
2023-07-24 16:45:00,497,0.0,0.0
2023-07-24 16:45:00,498,0.0,0.0
2023-07-24 16:45:00,499,347.0,265.0
2023-07-24 16:45:00,501,280.0,280.0
2023-07-24 16:45:00,502,283.904541,283.904541
2023-07-24 16:45:00,503,287.0,287.0
2023-07-24 16:45:00,507,135.0,59.001785
2023-07-24 16:45:00,508,139.199997,106.0
2023-07-24 16:45:00,511,0.0,0.0
2023-07-24 16:45:00,512,0.0,0.0
2023-07-24 16:45:00,513,323.0,305.0
2023-07-24 16:45:00,514,133.0,115.0
2023-07-24 16:45:00,516,850.012939,749.988525
2023-07-24 16:45:00,521,940.0,577.0
2023-07-24 16:45:00,522,939.0,768.414185
2023-07-24 16:45:00,523,0.0,0.0
2023-07-24 16:45:00,524,0.0,0.0
2023-07-24 16:45:00,525,0.0,0.0
2023-07-24 16:45:00,526,232.02002,131.0
2023-07-24 16:45:00,527,1357.0,1058.099976
2023-07-24 16:45:00,528,131.0,131.0
2023-07-24 16:45:00,529,707.269226,577.0
2023-07-24 16:45:00,530,716.826904,577.0
2023-07-24 16:45:00,533,0.0,0.0
2023-07-24 16:45:00,534,0.0,0.0
2023-07-24 16:45:00,535,0.0,0.0
2023-07-24 16:45:00,536,0.0,0.0
2023-07-24 16:45:00,537,0.0,0.0
2023-07-24 16:45:00,538,0.0,0.0
2023-07-24 16:45:00,539,330.0,168.0
2023-07-24 16:45:00,540,165.0,84.0
2023-07-24 16:45:00,541,25.000748,0.0
2023-07-24 16:45:00,542,8.008518,0.0
2023-07-24 16:45:00,544,1012.0,795.0
2023-07-24 16:45:00,545,1012.0,795.0
2023-07-24 16:45:00,546,346.5,186.0
2023-07-24 16:45:00,547,346.5,186.0
2023-07-24 16:45:00,548,326.0,254.0
2023-07-24 16:45:00,549,235.001648,87.0
2023-07-24 16:45:00,550,126.0,43.5
2023-07-24 16:45:00,552,0.0,0.0
2023-07-24 16:45:00,553,0.0,0.0
2023-07-24 16:50:00,1,50.0,40.000244
2023-07-24 16:50:00,2,50.0,40.000244
2023-07-24 16:50:00,3,0.0,0.0
2023-07-24 16:50:00,4,430.229523,364.991486
2023-07-24 16:50:00,5,425.496399,364.991486
2023-07-24 16:50:00,6,0.0,0.0
2023-07-24 16:50:00,7,439.066498,364.991486
2023-07-24 16:50:00,8,0.0,0.0
2023-07-24 16:50:00,9,479.79837,364.966705
2023-07-24 16:50:00,10,476.996368,364.371613
2023-07-24 16:50:00,11,0.0,0.0
2023-07-24 16:50:00,12,0.0,0.0
2023-07-24 16:50:00,15,522.0,480.413971
2023-07-24 16:50:00,16,524.0,475.630219
2023-07-24 16:50:00,17,394.72525,394.72525
2023-07-24 16:50:00,18,429.413361,429.413361
2023-07-24 16:50:00,27,615.0,615.0
2023-07-24 16:50:00,28,612.0,612.0
2023-07-24 16:50:00,29,612.0,612.0
2023-07-24 16:50:00,33,0.0,0.0
2023-07-24 16:50:00,36,1000.0,795.0
2023-07-24 16:50:00,37,992.0,795.0
2023-07-24 16:50:00,43,362.0,267.0
2023-07-24 16:50:00,46,445.009064,445.009064
2023-07-24 16:50:00,47,462.986359,409.996735
2023-07-24 16:50:00,48,462.688873,410.567047
2023-07-24 16:50:00,49,462.787994,410.046295
2023-07-24 16:50:00,50,405.012726,405.012726
2023-07-24 16:50:00,51,405.012726,405.012726
2023-07-24 16:50:00,52,0.0,0.0
2023-07-24 16:50:00,53,0.0,0.0
2023-07-24 16:50:00,54,0.0,0.0
2023-07-24 16:50:00,55,0.0,0.0
2023-07-24 16:50:00,56,0.0,0.0
2023-07-24 16:50:00,57,0.0,0.0
2023-07-24 16:50:00,58,0.0,0.0
2023-07-24 16:50:00,59,0.0,0.0
2023-07-24 16:50:00,60,0.0,0.0
2023-07-24 16:50:00,61,361.980652,361.980652
2023-07-24 16:50:00,62,367.118134,367.118134
2023-07-24 16:50:00,63,0.0,0.0
2023-07-24 16:50:00,64,280.014557,280.014557
2023-07-24 16:50:00,65,338.583405,293.974884
2023-07-24 16:50:00,66,341.732574,298.661407
2023-07-24 16:50:00,67,357.75,333.946564
2023-07-24 16:50:00,68,348.179596,304.215729
2023-07-24 16:50:00,69,830.156738,670.163574
2023-07-24 16:50:00,70,853.352966,670.621338
2023-07-24 16:50:00,71,43.5,25.002136
2023-07-24 16:50:00,72,43.5,25.002136
2023-07-24 16:50:00,73,0.0,0.0
2023-07-24 16:50:00,74,0.0,0.0
2023-07-24 16:50:00,75,0.0,0.0
2023-07-24 16:50:00,76,0.0,0.0
2023-07-24 16:50:00,77,0.0,0.0
2023-07-24 16:50:00,78,110.005325,110.005325
2023-07-24 16:50:00,79,110.005325,110.005325
2023-07-24 16:50:00,80,145.618301,145.618301
2023-07-24 16:50:00,83,364.040009,330.377655
2023-07-24 16:50:00,84,367.079987,329.484344
2023-07-24 16:50:00,85,320.0,320.0
2023-07-24 16:50:00,86,324.055786,320.0
2023-07-24 16:50:00,87,363.279999,329.583588
2023-07-24 16:50:00,88,329.757294,329.757294
2023-07-24 16:50:00,89,364.799988,330.003937
2023-07-24 16:50:00,90,362.519989,330.003937
2023-07-24 16:50:00,91,906.0,750.0
2023-07-24 16:50:00,92,952.0,737.965088
2023-07-24 16:50:00,95,0.0,0.0
2023-07-24 16:50:00,96,0.0,0.0
2023-07-24 16:50:00,97,0.0,0.0
2023-07-24 16:50:00,98,0.0,0.0
2023-07-24 16:50:00,99,346.811066,249.0
2023-07-24 16:50:00,100,0.0,0.0
2023-07-24 16:50:00,101,0.0,0.0
2023-07-24 16:50:00,102,0.0,0.0
2023-07-24 16:50:00,103,0.0,0.0
2023-07-24 16:50:00,104,0.0,0.0
2023-07-24 16:50:00,105,0.0,0.0
2023-07-24 16:50:00,106,0.0,0.0
2023-07-24 16:50:00,107,0.0,0.0
2023-07-24 16:50:00,108,0.0,0.0
2023-07-24 16:50:00,112,0.0,0.0
2023-07-24 16:50:00,113,0.0,0.0
2023-07-24 16:50:00,114,0.0,0.0
2023-07-24 16:50:00,115,750.045654,750.045654
2023-07-24 16:50:00,116,750.045654,750.045654
2023-07-24 16:50:00,117,100.0,60.000153
2023-07-24 16:50:00,118,0.0,0.0
2023-07-24 16:50:00,119,0.0,0.0
2023-07-24 16:50:00,120,0.0,0.0
2023-07-24 16:50:00,126,11.0,8.0
2023-07-24 16:50:00,127,11.0,8.0
2023-07-24 16:50:00,128,995.0,750.0
2023-07-24 16:50:00,129,993.0,750.0
2023-07-24 16:50:00,130,0.0,0.0
2023-07-24 16:50:00,131,987.0,718.0
2023-07-24 16:50:00,132,943.0,758.0
2023-07-24 16:50:00,133,0.0,0.0
2023-07-24 16:50:00,134,242.551758,232.551758
2023-07-24 16:50:00,135,291.0,234.115967
2023-07-24 16:50:00,136,156.5,109.996994
2023-07-24 16:50:00,137,156.5,109.996994
2023-07-24 16:50:00,138,0.0,0.0
2023-07-24 16:50:00,139,283.5,197.0
2023-07-24 16:50:00,140,283.5,197.0
2023-07-24 16:50:00,141,272.0,188.0
2023-07-24 16:50:00,142,167.0,88.0
2023-07-24 16:50:00,143,167.0,89.143059
2023-07-24 16:50:00,144,175.0,104.0
2023-07-24 16:50:00,145,164.5,88.436272
2023-07-24 16:50:00,146,164.5,88.436272
2023-07-24 16:50:00,147,172.0,104.0
2023-07-24 16:50:00,150,37.0,36.0
2023-07-24 16:50:00,151,0.0,0.0
2023-07-24 16:50:00,152,17.5,11.0
2023-07-24 16:50:00,153,0.0,0.0
2023-07-24 16:50:00,154,229.0,197.035568
2023-07-24 16:50:00,155,109.30481,95.070602
2023-07-24 16:50:00,156,384.0,350.0
2023-07-24 16:50:00,158,0.0,0.0
2023-07-24 16:50:00,159,1010.0,795.0
2023-07-24 16:50:00,160,0.0,0.0
2023-07-24 16:50:00,161,0.0,0.0
2023-07-24 16:50:00,162,0.0,0.0
2023-07-24 16:50:00,166,0.0,0.0
2023-07-24 16:50:00,167,0.0,0.0
2023-07-24 16:50:00,168,0.0,0.0
2023-07-24 16:50:00,169,0.0,0.0
2023-07-24 16:50:00,170,0.0,0.0
2023-07-24 16:50:00,171,0.0,0.0
2023-07-24 16:50:00,172,0.0,0.0
2023-07-24 16:50:00,173,0.0,0.0
2023-07-24 16:50:00,174,0.0,0.0
2023-07-24 16:50:00,175,280.0,152.0
2023-07-24 16:50:00,176,280.0,153.557648
2023-07-24 16:50:00,177,294.0,214.0
2023-07-24 16:50:00,178,0.0,0.0
2023-07-24 16:50:00,179,0.0,0.0
2023-07-24 16:50:00,180,0.0,0.0
2023-07-24 16:50:00,181,151.5,115.997803
2023-07-24 16:50:00,182,151.5,115.997803
2023-07-24 16:50:00,183,176.0,120.0
2023-07-24 16:50:00,184,148.5,115.997803
2023-07-24 16:50:00,185,148.5,115.997803
2023-07-24 16:50:00,186,178.0,122.0
2023-07-24 16:50:00,187,153.0,119.995728
2023-07-24 16:50:00,188,153.0,119.995728
2023-07-24 16:50:00,189,178.0,120.0
2023-07-24 16:50:00,190,1001.0,795.0
2023-07-24 16:50:00,191,1001.0,795.0
2023-07-24 16:50:00,193,16.252674,11.999903
2023-07-24 16:50:00,194,0.0,0.0
2023-07-24 16:50:00,195,31.0,29.949463
2023-07-24 16:50:00,196,49.250534,35.0
2023-07-24 16:50:00,197,0.0,0.0
2023-07-24 16:50:00,198,0.0,0.0
2023-07-24 16:50:00,200,0.0,0.0
2023-07-24 16:50:00,207,72.0,60.0
2023-07-24 16:50:00,208,72.0,60.0
2023-07-24 16:50:00,209,72.0,60.0
2023-07-24 16:50:00,210,0.0,0.0
2023-07-24 16:50:00,211,0.0,0.0
2023-07-24 16:50:00,212,106.200005,82.5
2023-07-24 16:50:00,213,70.333336,67.0
2023-07-24 16:50:00,214,70.333336,67.0
2023-07-24 16:50:00,215,70.333336,67.0
2023-07-24 16:50:00,216,114.0,111.0
2023-07-24 16:50:00,217,21.25,20.99826
2023-07-24 16:50:00,218,21.25,20.99826
2023-07-24 16:50:00,219,21.25,20.99826
2023-07-24 16:50:00,220,21.25,20.99826
2023-07-24 16:50:00,231,297.252441,270.0
2023-07-24 16:50:00,232,0.0,0.0
2023-07-24 16:50:00,233,0.0,0.0
2023-07-24 16:50:00,234,295.863251,270.0
2023-07-24 16:50:00,237,0.0,0.0
2023-07-24 16:50:00,238,0.0,0.0
2023-07-24 16:50:00,240,270.0,270.0
2023-07-24 16:50:00,241,139.0,139.0
2023-07-24 16:50:00,242,147.0,142.0
2023-07-24 16:50:00,243,165.0,162.5
2023-07-24 16:50:00,244,165.0,162.5
2023-07-24 16:50:00,247,71.0,70.0
2023-07-24 16:50:00,248,65.0,64.0
2023-07-24 16:50:00,249,151.0,99.498901
2023-07-24 16:50:00,250,151.0,99.370728
2023-07-24 16:50:00,251,151.0,99.590454
2023-07-24 16:50:00,252,251.0,195.0
2023-07-24 16:50:00,253,0.0,0.0
2023-07-24 16:50:00,254,0.0,0.0
2023-07-24 16:50:00,255,238.5,167.0
2023-07-24 16:50:00,256,238.5,167.0
2023-07-24 16:50:00,257,261.0,216.0
2023-07-24 16:50:00,258,268.5,162.007477
2023-07-24 16:50:00,259,268.5,162.007477
2023-07-24 16:50:00,260,274.0,208.0
2023-07-24 16:50:00,264,10.000229,5.000229
2023-07-24 16:50:00,265,10.000229,5.000229
2023-07-24 16:50:00,266,0.0,0.0
2023-07-24 16:50:00,267,0.0,0.0
2023-07-24 16:50:00,268,232.5,131.0
2023-07-24 16:50:00,269,232.5,131.0
2023-07-24 16:50:00,270,240.0,131.0
2023-07-24 16:50:00,271,84.323059,75.0
2023-07-24 16:50:00,272,84.822235,75.0
2023-07-24 16:50:00,273,0.0,0.0
2023-07-24 16:50:00,274,101.0,75.0
2023-07-24 16:50:00,275,155.0,116.708862
2023-07-24 16:50:00,276,74.0,57.291138
2023-07-24 16:50:00,277,148.0,100.0
2023-07-24 16:50:00,278,70.0,50.0
2023-07-24 16:50:00,279,155.0,155.0
2023-07-24 16:50:00,280,71.0,50.0
2023-07-24 16:50:00,281,156.0,116.800003
2023-07-24 16:50:00,282,74.0,57.200001
2023-07-24 16:50:00,283,156.0,100.0
2023-07-24 16:50:00,284,73.0,50.0
2023-07-24 16:50:00,285,155.0,111.517693
2023-07-24 16:50:00,286,74.0,55.025902
2023-07-24 16:50:00,287,156.0,100.0
2023-07-24 16:50:00,288,72.0,50.0
2023-07-24 16:50:00,289,157.0,100.0
2023-07-24 16:50:00,290,71.0,50.0
2023-07-24 16:50:00,291,0.0,0.0
2023-07-24 16:50:00,292,0.0,0.0
2023-07-24 16:50:00,293,0.0,0.0
2023-07-24 16:50:00,294,0.0,0.0
2023-07-24 16:50:00,299,171.0,123.99823
2023-07-24 16:50:00,300,171.0,123.99823
2023-07-24 16:50:00,301,170.5,123.99823
2023-07-24 16:50:00,302,170.5,123.99823
2023-07-24 16:50:00,303,200.0,132.0
2023-07-24 16:50:00,304,197.0,132.0
2023-07-24 16:50:00,305,359.0,359.0
2023-07-24 16:50:00,306,344.0,344.0
2023-07-24 16:50:00,307,354.0,354.0
2023-07-24 16:50:00,308,148.0,119.995728
2023-07-24 16:50:00,309,148.0,119.995728
2023-07-24 16:50:00,310,164.0,122.0
2023-07-24 16:50:00,311,152.0,119.995728
2023-07-24 16:50:00,312,152.0,119.995728
2023-07-24 16:50:00,313,167.0,122.0
2023-07-24 16:50:00,314,0.0,0.0
2023-07-24 16:50:00,315,0.0,0.0
2023-07-24 16:50:00,316,0.0,0.0
2023-07-24 16:50:00,317,148.0,119.995728
2023-07-24 16:50:00,318,148.0,119.995728
2023-07-24 16:50:00,319,172.0,122.0
2023-07-24 16:50:00,320,150.5,122.0
2023-07-24 16:50:00,321,150.5,122.0
2023-07-24 16:50:00,322,173.0,136.0
2023-07-24 16:50:00,323,161.5,122.0
2023-07-24 16:50:00,324,161.5,122.0
2023-07-24 16:50:00,325,174.0,136.0
2023-07-24 16:50:00,326,137.0,135.0
2023-07-24 16:50:00,327,137.0,135.0
2023-07-24 16:50:00,328,175.0,150.0
2023-07-24 16:50:00,329,0.0,0.0
2023-07-24 16:50:00,330,0.0,0.0
2023-07-24 16:50:00,331,815.968628,815.968628
2023-07-24 16:50:00,332,460.0,460.0
2023-07-24 16:50:00,333,0.0,0.0
2023-07-24 16:50:00,334,67.0,66.5
2023-07-24 16:50:00,335,67.0,66.5
2023-07-24 16:50:00,336,47.0,47.0
2023-07-24 16:50:00,337,0.0,0.0
2023-07-24 16:50:00,338,36.0,36.0
2023-07-24 16:50:00,339,16.5,13.0
2023-07-24 16:50:00,340,818.0,672.85144
2023-07-24 16:50:00,341,817.0,683.997803
2023-07-24 16:50:00,342,166.0,135.0
2023-07-24 16:50:00,343,0.0,0.0
2023-07-24 16:50:00,344,0.0,0.0
2023-07-24 16:50:00,345,100.0,79.998932
2023-07-24 16:50:00,346,94.425781,80.0
2023-07-24 16:50:00,347,0.0,0.0
2023-07-24 16:50:00,348,0.0,0.0
2023-07-24 16:50:00,349,0.0,0.0
2023-07-24 16:50:00,350,0.0,0.0
2023-07-24 16:50:00,351,0.0,0.0
2023-07-24 16:50:00,352,0.0,0.0
2023-07-24 16:50:00,353,0.0,0.0
2023-07-24 16:50:00,354,0.0,0.0
2023-07-24 16:50:00,355,0.0,0.0
2023-07-24 16:50:00,356,25.0,10.0
2023-07-24 16:50:00,357,27.5,10.0
2023-07-24 16:50:00,358,19.0,10.000153
2023-07-24 16:50:00,359,19.0,10.000153
2023-07-24 16:50:00,360,23.0,7.0
2023-07-24 16:50:00,361,23.0,7.0
2023-07-24 16:50:00,362,23.0,7.0
2023-07-24 16:50:00,363,23.0,10.0
2023-07-24 16:50:00,364,0.0,0.0
2023-07-24 16:50:00,365,703.033264,703.033264
2023-07-24 16:50:00,366,378.487396,355.0
2023-07-24 16:50:00,367,379.159668,355.0
2023-07-24 16:50:00,368,0.0,0.0
2023-07-24 16:50:00,369,0.0,0.0
2023-07-24 16:50:00,370,0.0,0.0
2023-07-24 16:50:00,371,0.0,0.0
2023-07-24 16:50:00,372,0.0,0.0
2023-07-24 16:50:00,373,0.0,0.0
2023-07-24 16:50:00,374,0.0,0.0
2023-07-24 16:50:00,375,0.0,0.0
2023-07-24 16:50:00,376,156.5,154.0
2023-07-24 16:50:00,377,156.5,154.0
2023-07-24 16:50:00,378,146.0,141.0
2023-07-24 16:50:00,379,38.0,31.0
2023-07-24 16:50:00,380,38.0,31.0
2023-07-24 16:50:00,381,29.0,24.0
2023-07-24 16:50:00,382,158.5,129.972046
2023-07-24 16:50:00,383,158.5,129.972046
2023-07-24 16:50:00,384,176.0,129.972046
2023-07-24 16:50:00,385,266.0,181.090759
2023-07-24 16:50:00,386,266.0,180.83136
2023-07-24 16:50:00,387,274.0,202.0
2023-07-24 16:50:00,388,265.5,181.319641
2023-07-24 16:50:00,389,265.5,180.755005
2023-07-24 16:50:00,390,274.0,202.0
2023-07-24 16:50:00,419,285.0,190.002136
2023-07-24 16:50:00,420,285.0,190.002136
2023-07-24 16:50:00,421,265.0,190.002136
2023-07-24 16:50:00,422,247.0,180.0
2023-07-24 16:50:00,423,247.0,180.0
2023-07-24 16:50:00,432,289.0,216.0
2023-07-24 16:50:00,433,405.0,405.0
2023-07-24 16:50:00,434,264.5,180.013397
2023-07-24 16:50:00,435,264.5,180.013397
2023-07-24 16:50:00,436,267.0,180.013397
2023-07-24 16:50:00,437,267.0,180.013397
2023-07-24 16:50:00,438,268.0,208.0
2023-07-24 16:50:00,439,270.0,208.0
2023-07-24 16:50:00,440,153.0,120.0
2023-07-24 16:50:00,441,153.0,120.0
2023-07-24 16:50:00,442,168.0,120.0
2023-07-24 16:50:00,443,0.0,0.0
2023-07-24 16:50:00,444,0.0,0.0
2023-07-24 16:50:00,450,214.0,210.0
2023-07-24 16:50:00,451,82.0,82.0
2023-07-24 16:50:00,452,234.0,230.0
2023-07-24 16:50:00,453,112.0,112.0
2023-07-24 16:50:00,459,422.0,264.399994
2023-07-24 16:50:00,467,0.0,0.0
2023-07-24 16:50:00,468,0.0,0.0
2023-07-24 16:50:00,469,0.854845,0.0
2023-07-24 16:50:00,471,3.931043,0.0
2023-07-24 16:50:00,472,214.0,180.0
2023-07-24 16:50:00,473,126.0,90.0
2023-07-24 16:50:00,474,216.0,216.0
2023-07-24 16:50:00,475,126.0,126.0
2023-07-24 16:50:00,477,242.0,164.0
2023-07-24 16:50:00,478,242.0,164.0
2023-07-24 16:50:00,479,250.0,163.986282
2023-07-24 16:50:00,480,239.5,164.0
2023-07-24 16:50:00,481,239.5,164.0
2023-07-24 16:50:00,482,248.0,163.986282
2023-07-24 16:50:00,485,45.0,20.00061
2023-07-24 16:50:00,486,45.0,20.00061
2023-07-24 16:50:00,487,23.0,13.000565
2023-07-24 16:50:00,488,23.0,13.000565
2023-07-24 16:50:00,489,999.0,795.0
2023-07-24 16:50:00,490,1001.0,795.0
2023-07-24 16:50:00,491,969.0,791.0
2023-07-24 16:50:00,492,968.0,786.0
2023-07-24 16:50:00,493,995.0,795.0
2023-07-24 16:50:00,494,993.0,795.0
2023-07-24 16:50:00,495,0.0,0.0
2023-07-24 16:50:00,496,0.0,0.0
2023-07-24 16:50:00,497,0.0,0.0
2023-07-24 16:50:00,498,0.0,0.0
2023-07-24 16:50:00,499,347.0,265.0
2023-07-24 16:50:00,501,280.0,280.0
2023-07-24 16:50:00,502,282.760132,282.760132
2023-07-24 16:50:00,503,287.0,287.0
2023-07-24 16:50:00,507,135.0,59.001785
2023-07-24 16:50:00,508,139.199997,106.0
2023-07-24 16:50:00,511,0.0,0.0
2023-07-24 16:50:00,512,0.0,0.0
2023-07-24 16:50:00,513,323.0,305.0
2023-07-24 16:50:00,514,133.0,115.0
2023-07-24 16:50:00,516,850.012939,749.988525
2023-07-24 16:50:00,521,940.0,577.0
2023-07-24 16:50:00,522,939.0,770.902832
2023-07-24 16:50:00,523,0.0,0.0
2023-07-24 16:50:00,524,0.0,0.0
2023-07-24 16:50:00,525,0.0,0.0
2023-07-24 16:50:00,526,231.562256,131.0
2023-07-24 16:50:00,527,1357.0,1058.099976
2023-07-24 16:50:00,528,131.0,131.0
2023-07-24 16:50:00,529,707.269226,577.0
2023-07-24 16:50:00,530,716.826904,577.0
2023-07-24 16:50:00,533,0.0,0.0
2023-07-24 16:50:00,534,0.0,0.0
2023-07-24 16:50:00,535,0.0,0.0
2023-07-24 16:50:00,536,0.0,0.0
2023-07-24 16:50:00,537,0.0,0.0
2023-07-24 16:50:00,538,0.0,0.0
2023-07-24 16:50:00,539,330.0,168.0
2023-07-24 16:50:00,540,165.0,84.0
2023-07-24 16:50:00,541,25.368877,0.0
2023-07-24 16:50:00,542,8.128214,0.0
2023-07-24 16:50:00,544,1012.0,795.0
2023-07-24 16:50:00,545,1012.0,795.0
2023-07-24 16:50:00,546,346.5,186.0
2023-07-24 16:50:00,547,346.5,186.0
2023-07-24 16:50:00,548,326.0,254.0
2023-07-24 16:50:00,549,235.001648,87.0
2023-07-24 16:50:00,550,126.0,43.5
2023-07-24 16:50:00,552,0.0,0.0
2023-07-24 16:50:00,553,0.0,0.0
2023-07-24 16:55:00,1,50.0,40.000244
2023-07-24 16:55:00,2,50.0,40.000244
2023-07-24 16:55:00,3,0.0,0.0
2023-07-24 16:55:00,4,442.213654,364.991486
2023-07-24 16:55:00,5,439.466095,364.991486
2023-07-24 16:55:00,6,0.0,0.0
2023-07-24 16:55:00,7,454.357452,364.991486
2023-07-24 16:55:00,8,0.0,0.0
2023-07-24 16:55:00,9,479.847931,367.093445
2023-07-24 16:55:00,10,477.045929,364.396393
2023-07-24 16:55:00,11,0.0,0.0
2023-07-24 16:55:00,12,0.0,0.0
2023-07-24 16:55:00,15,522.0,473.82019
2023-07-24 16:55:00,16,524.0,477.367828
2023-07-24 16:55:00,17,389.069153,389.069153
2023-07-24 16:55:00,18,427.530823,427.530823
2023-07-24 16:55:00,27,615.0,615.0
2023-07-24 16:55:00,28,612.0,612.0
2023-07-24 16:55:00,29,612.0,612.0
2023-07-24 16:55:00,33,0.0,0.0
2023-07-24 16:55:00,36,1000.0,795.0
2023-07-24 16:55:00,37,992.0,795.0
2023-07-24 16:55:00,43,362.0,267.0
2023-07-24 16:55:00,46,445.009064,445.009064
2023-07-24 16:55:00,47,462.986359,409.996735
2023-07-24 16:55:00,48,462.664093,410.567047
2023-07-24 16:55:00,49,462.787994,410.095978
2023-07-24 16:55:00,50,405.012726,405.012726
2023-07-24 16:55:00,51,405.012726,405.012726
2023-07-24 16:55:00,52,0.0,0.0
2023-07-24 16:55:00,53,0.0,0.0
2023-07-24 16:55:00,54,0.0,0.0
2023-07-24 16:55:00,55,0.0,0.0
2023-07-24 16:55:00,56,0.0,0.0
2023-07-24 16:55:00,57,0.0,0.0
2023-07-24 16:55:00,58,0.0,0.0
2023-07-24 16:55:00,59,0.0,0.0
2023-07-24 16:55:00,60,0.0,0.0
2023-07-24 16:55:00,61,364.910767,364.910767
2023-07-24 16:55:00,62,366.698456,366.698456
2023-07-24 16:55:00,63,0.0,0.0
2023-07-24 16:55:00,64,280.014557,280.014557
2023-07-24 16:55:00,65,338.583405,293.974884
2023-07-24 16:55:00,66,341.732574,298.661407
2023-07-24 16:55:00,67,357.75,333.946564
2023-07-24 16:55:00,68,348.179596,304.215729
2023-07-24 16:55:00,69,830.04248,670.163574
2023-07-24 16:55:00,70,853.352966,670.621338
2023-07-24 16:55:00,71,43.5,25.002136
2023-07-24 16:55:00,72,43.5,25.002136
2023-07-24 16:55:00,73,0.0,0.0
2023-07-24 16:55:00,74,0.0,0.0
2023-07-24 16:55:00,75,0.0,0.0
2023-07-24 16:55:00,76,0.0,0.0
2023-07-24 16:55:00,77,0.0,0.0
2023-07-24 16:55:00,78,110.005325,110.005325
2023-07-24 16:55:00,79,110.005325,110.005325
2023-07-24 16:55:00,80,151.972672,151.972672
2023-07-24 16:55:00,83,364.040009,330.377655
2023-07-24 16:55:00,84,349.933685,329.484344
2023-07-24 16:55:00,85,320.0,320.0
2023-07-24 16:55:00,86,320.0,320.0
2023-07-24 16:55:00,87,363.279999,329.583588
2023-07-24 16:55:00,88,329.757294,329.757294
2023-07-24 16:55:00,89,364.799988,330.003937
2023-07-24 16:55:00,90,362.519989,330.003937
2023-07-24 16:55:00,91,906.0,750.0
2023-07-24 16:55:00,92,952.0,738.239746
2023-07-24 16:55:00,95,0.0,0.0
2023-07-24 16:55:00,96,0.0,0.0
2023-07-24 16:55:00,97,0.0,0.0
2023-07-24 16:55:00,98,0.0,0.0
2023-07-24 16:55:00,99,342.314575,249.0
2023-07-24 16:55:00,100,0.0,0.0
2023-07-24 16:55:00,101,0.0,0.0
2023-07-24 16:55:00,102,0.0,0.0
2023-07-24 16:55:00,103,0.0,0.0
2023-07-24 16:55:00,104,0.0,0.0
2023-07-24 16:55:00,105,0.0,0.0
2023-07-24 16:55:00,106,0.0,0.0
2023-07-24 16:55:00,107,0.0,0.0
2023-07-24 16:55:00,108,0.0,0.0
2023-07-24 16:55:00,112,0.0,0.0
2023-07-24 16:55:00,113,0.0,0.0
2023-07-24 16:55:00,114,0.0,0.0
2023-07-24 16:55:00,115,750.045654,750.045654
2023-07-24 16:55:00,116,750.045654,750.045654
2023-07-24 16:55:00,117,100.0,60.000153
2023-07-24 16:55:00,118,0.0,0.0
2023-07-24 16:55:00,119,0.0,0.0
2023-07-24 16:55:00,120,0.0,0.0
2023-07-24 16:55:00,126,11.0,8.0
2023-07-24 16:55:00,127,11.0,8.0
2023-07-24 16:55:00,128,995.0,750.0
2023-07-24 16:55:00,129,993.0,750.0
2023-07-24 16:55:00,130,0.0,0.0
2023-07-24 16:55:00,131,987.0,718.0
2023-07-24 16:55:00,132,943.0,758.0
2023-07-24 16:55:00,133,0.0,0.0
2023-07-24 16:55:00,134,248.457977,238.457977
2023-07-24 16:55:00,135,291.0,235.213593
2023-07-24 16:55:00,136,156.5,109.996994
2023-07-24 16:55:00,137,156.5,109.996994
2023-07-24 16:55:00,138,0.0,0.0
2023-07-24 16:55:00,139,283.5,197.0
2023-07-24 16:55:00,140,283.5,197.0
2023-07-24 16:55:00,141,272.0,188.0
2023-07-24 16:55:00,142,167.0,88.0
2023-07-24 16:55:00,143,167.0,89.143059
2023-07-24 16:55:00,144,175.0,104.0
2023-07-24 16:55:00,145,164.5,88.436272
2023-07-24 16:55:00,146,164.5,88.436272
2023-07-24 16:55:00,147,172.0,104.0
2023-07-24 16:55:00,150,37.0,36.0
2023-07-24 16:55:00,151,0.0,0.0
2023-07-24 16:55:00,152,17.5,11.0
2023-07-24 16:55:00,153,0.0,0.0
2023-07-24 16:55:00,154,229.0,189.609253
2023-07-24 16:55:00,155,109.074226,91.628593
2023-07-24 16:55:00,156,384.0,350.0
2023-07-24 16:55:00,158,0.0,0.0
2023-07-24 16:55:00,159,1010.0,795.0
2023-07-24 16:55:00,160,0.0,0.0
2023-07-24 16:55:00,161,0.0,0.0
2023-07-24 16:55:00,162,0.0,0.0
2023-07-24 16:55:00,166,0.0,0.0
2023-07-24 16:55:00,167,0.0,0.0
2023-07-24 16:55:00,168,0.0,0.0
2023-07-24 16:55:00,169,0.0,0.0
2023-07-24 16:55:00,170,0.0,0.0
2023-07-24 16:55:00,171,0.0,0.0
2023-07-24 16:55:00,172,0.0,0.0
2023-07-24 16:55:00,173,0.0,0.0
2023-07-24 16:55:00,174,0.0,0.0
2023-07-24 16:55:00,175,280.0,152.0
2023-07-24 16:55:00,176,280.0,154.072662
2023-07-24 16:55:00,177,294.0,214.0
2023-07-24 16:55:00,178,0.0,0.0
2023-07-24 16:55:00,179,0.0,0.0
2023-07-24 16:55:00,180,0.0,0.0
2023-07-24 16:55:00,181,151.5,115.997803
2023-07-24 16:55:00,182,151.5,115.997803
2023-07-24 16:55:00,183,176.0,120.0
2023-07-24 16:55:00,184,148.5,115.997803
2023-07-24 16:55:00,185,148.5,115.997803
2023-07-24 16:55:00,186,178.0,122.0
2023-07-24 16:55:00,187,153.0,119.995728
2023-07-24 16:55:00,188,153.0,119.995728
2023-07-24 16:55:00,189,178.0,120.0
2023-07-24 16:55:00,190,1001.0,795.0
2023-07-24 16:55:00,191,1001.0,795.0
2023-07-24 16:55:00,193,16.252674,11.999903
2023-07-24 16:55:00,194,0.0,0.0
2023-07-24 16:55:00,195,31.0,29.949463
2023-07-24 16:55:00,196,49.250534,35.0
2023-07-24 16:55:00,197,0.0,0.0
2023-07-24 16:55:00,198,0.0,0.0
2023-07-24 16:55:00,200,0.0,0.0
2023-07-24 16:55:00,207,72.0,60.0
2023-07-24 16:55:00,208,72.0,60.0
2023-07-24 16:55:00,209,72.0,60.0
2023-07-24 16:55:00,210,0.0,0.0
2023-07-24 16:55:00,211,0.0,0.0
2023-07-24 16:55:00,212,106.200005,82.5
2023-07-24 16:55:00,213,70.333336,67.0
2023-07-24 16:55:00,214,70.333336,67.0
2023-07-24 16:55:00,215,70.333336,67.0
2023-07-24 16:55:00,216,114.0,111.0
2023-07-24 16:55:00,217,21.25,20.99826
2023-07-24 16:55:00,218,21.25,20.99826
2023-07-24 16:55:00,219,21.25,20.99826
2023-07-24 16:55:00,220,21.25,20.99826
2023-07-24 16:55:00,231,295.988525,270.0
2023-07-24 16:55:00,232,0.0,0.0
2023-07-24 16:55:00,233,0.0,0.0
2023-07-24 16:55:00,234,294.076904,270.0
2023-07-24 16:55:00,237,0.0,0.0
2023-07-24 16:55:00,238,0.0,0.0
2023-07-24 16:55:00,240,270.0,270.0
2023-07-24 16:55:00,241,139.0,139.0
2023-07-24 16:55:00,242,147.0,142.0
2023-07-24 16:55:00,243,165.0,162.5
2023-07-24 16:55:00,244,165.0,162.5
2023-07-24 16:55:00,247,71.0,70.0
2023-07-24 16:55:00,248,65.0,64.0
2023-07-24 16:55:00,249,151.0,99.553833
2023-07-24 16:55:00,250,151.0,99.334106
2023-07-24 16:55:00,251,151.0,99.46228
2023-07-24 16:55:00,252,251.0,195.0
2023-07-24 16:55:00,253,0.0,0.0
2023-07-24 16:55:00,254,0.0,0.0
2023-07-24 16:55:00,255,238.5,167.0
2023-07-24 16:55:00,256,238.5,167.0
2023-07-24 16:55:00,257,261.0,216.0
2023-07-24 16:55:00,258,268.5,165.042236
2023-07-24 16:55:00,259,268.5,165.042236
2023-07-24 16:55:00,260,274.0,209.880829
2023-07-24 16:55:00,264,10.000229,5.000229
2023-07-24 16:55:00,265,10.000229,5.000229
2023-07-24 16:55:00,266,0.0,0.0
2023-07-24 16:55:00,267,0.0,0.0
2023-07-24 16:55:00,268,232.5,131.0
2023-07-24 16:55:00,269,232.5,131.0
2023-07-24 16:55:00,270,240.0,131.0
2023-07-24 16:55:00,271,84.323059,75.0
2023-07-24 16:55:00,272,84.822235,75.0
2023-07-24 16:55:00,273,0.0,0.0
2023-07-24 16:55:00,274,101.0,75.0
2023-07-24 16:55:00,275,155.0,117.884872
2023-07-24 16:55:00,276,74.0,57.804306
2023-07-24 16:55:00,277,148.0,114.117645
2023-07-24 16:55:00,278,70.0,55.882355
2023-07-24 16:55:00,279,155.0,155.0
2023-07-24 16:55:00,280,71.0,71.0
2023-07-24 16:55:00,281,156.0,116.800003
2023-07-24 16:55:00,282,74.0,57.200001
2023-07-24 16:55:00,283,156.0,116.303795
2023-07-24 16:55:00,284,73.0,56.696201
2023-07-24 16:55:00,285,155.0,116.708862
2023-07-24 16:55:00,286,74.0,57.291138
2023-07-24 16:55:00,287,156.0,115.794868
2023-07-24 16:55:00,288,72.0,56.205128
2023-07-24 16:55:00,289,157.0,157.0
2023-07-24 16:55:00,290,71.0,50.0
2023-07-24 16:55:00,291,0.0,0.0
2023-07-24 16:55:00,292,0.0,0.0
2023-07-24 16:55:00,293,0.0,0.0
2023-07-24 16:55:00,294,0.0,0.0
2023-07-24 16:55:00,299,171.0,123.99823
2023-07-24 16:55:00,300,171.0,123.99823
2023-07-24 16:55:00,301,170.5,123.99823
2023-07-24 16:55:00,302,170.5,123.99823
2023-07-24 16:55:00,303,200.0,132.0
2023-07-24 16:55:00,304,197.0,132.0
2023-07-24 16:55:00,305,359.0,359.0
2023-07-24 16:55:00,306,344.0,344.0
2023-07-24 16:55:00,307,354.0,354.0
2023-07-24 16:55:00,308,148.0,119.995728
2023-07-24 16:55:00,309,148.0,119.995728
2023-07-24 16:55:00,310,164.0,122.0
2023-07-24 16:55:00,311,152.0,119.995728
2023-07-24 16:55:00,312,152.0,119.995728
2023-07-24 16:55:00,313,167.0,122.0
2023-07-24 16:55:00,314,0.0,0.0
2023-07-24 16:55:00,315,0.0,0.0
2023-07-24 16:55:00,316,0.0,0.0
2023-07-24 16:55:00,317,148.0,119.995728
2023-07-24 16:55:00,318,148.0,119.995728
2023-07-24 16:55:00,319,172.0,122.0
2023-07-24 16:55:00,320,150.5,122.0
2023-07-24 16:55:00,321,150.5,122.0
2023-07-24 16:55:00,322,173.0,136.0
2023-07-24 16:55:00,323,161.5,122.0
2023-07-24 16:55:00,324,161.5,122.0
2023-07-24 16:55:00,325,174.0,136.0
2023-07-24 16:55:00,326,137.0,135.0
2023-07-24 16:55:00,327,137.0,135.0
2023-07-24 16:55:00,328,175.0,150.0
2023-07-24 16:55:00,329,0.0,0.0
2023-07-24 16:55:00,330,0.0,0.0
2023-07-24 16:55:00,331,815.968628,815.968628
2023-07-24 16:55:00,332,460.0,460.0
2023-07-24 16:55:00,333,0.0,0.0
2023-07-24 16:55:00,334,67.0,66.5
2023-07-24 16:55:00,335,67.0,66.5
2023-07-24 16:55:00,336,47.0,47.0
2023-07-24 16:55:00,337,0.0,0.0
2023-07-24 16:55:00,338,36.0,36.0
2023-07-24 16:55:00,339,16.5,13.0
2023-07-24 16:55:00,340,818.0,671.460754
2023-07-24 16:55:00,341,817.0,681.409912
2023-07-24 16:55:00,342,166.0,135.0
2023-07-24 16:55:00,343,0.0,0.0
2023-07-24 16:55:00,344,0.0,0.0
2023-07-24 16:55:00,345,100.0,79.998932
2023-07-24 16:55:00,346,94.299896,80.0
2023-07-24 16:55:00,347,0.0,0.0
2023-07-24 16:55:00,348,0.0,0.0
2023-07-24 16:55:00,349,0.0,0.0
2023-07-24 16:55:00,350,0.0,0.0
2023-07-24 16:55:00,351,0.0,0.0
2023-07-24 16:55:00,352,0.0,0.0
2023-07-24 16:55:00,353,0.0,0.0
2023-07-24 16:55:00,354,0.0,0.0
2023-07-24 16:55:00,355,0.0,0.0
2023-07-24 16:55:00,356,25.0,10.0
2023-07-24 16:55:00,357,27.5,10.0
2023-07-24 16:55:00,358,19.0,10.000153
2023-07-24 16:55:00,359,19.0,10.000153
2023-07-24 16:55:00,360,23.0,7.0
2023-07-24 16:55:00,361,23.0,7.0
2023-07-24 16:55:00,362,23.0,7.0
2023-07-24 16:55:00,363,23.0,10.0
2023-07-24 16:55:00,364,0.0,0.0
2023-07-24 16:55:00,365,703.033264,703.033264
2023-07-24 16:55:00,366,378.487396,355.0
2023-07-24 16:55:00,367,379.159668,355.0
2023-07-24 16:55:00,368,0.0,0.0
2023-07-24 16:55:00,369,0.0,0.0
2023-07-24 16:55:00,370,0.0,0.0
2023-07-24 16:55:00,371,0.0,0.0
2023-07-24 16:55:00,372,0.0,0.0
2023-07-24 16:55:00,373,0.0,0.0
2023-07-24 16:55:00,374,0.0,0.0
2023-07-24 16:55:00,375,0.0,0.0
2023-07-24 16:55:00,376,156.5,154.0
2023-07-24 16:55:00,377,156.5,154.0
2023-07-24 16:55:00,378,146.0,141.0
2023-07-24 16:55:00,379,38.0,31.0
2023-07-24 16:55:00,380,38.0,31.0
2023-07-24 16:55:00,381,29.0,24.0
2023-07-24 16:55:00,382,158.5,129.972046
2023-07-24 16:55:00,383,158.5,129.972046
2023-07-24 16:55:00,384,176.0,129.972046
2023-07-24 16:55:00,385,266.0,181.090759
2023-07-24 16:55:00,386,266.0,181.762146
2023-07-24 16:55:00,387,274.0,202.0
2023-07-24 16:55:00,388,265.5,181.350159
2023-07-24 16:55:00,389,265.5,180.755005
2023-07-24 16:55:00,390,274.0,202.0
2023-07-24 16:55:00,419,285.0,190.002136
2023-07-24 16:55:00,420,285.0,190.002136
2023-07-24 16:55:00,421,265.0,190.002136
2023-07-24 16:55:00,422,180.0,180.0
2023-07-24 16:55:00,423,180.0,180.0
2023-07-24 16:55:00,432,216.0,216.0
2023-07-24 16:55:00,433,405.0,405.0
2023-07-24 16:55:00,434,264.5,180.013397
2023-07-24 16:55:00,435,264.5,180.013397
2023-07-24 16:55:00,436,267.0,180.013397
2023-07-24 16:55:00,437,267.0,180.013397
2023-07-24 16:55:00,438,268.0,208.0
2023-07-24 16:55:00,439,270.0,208.0
2023-07-24 16:55:00,440,153.0,120.0
2023-07-24 16:55:00,441,153.0,120.0
2023-07-24 16:55:00,442,168.0,120.0
2023-07-24 16:55:00,443,0.0,0.0
2023-07-24 16:55:00,444,0.0,0.0
2023-07-24 16:55:00,450,214.0,210.0
2023-07-24 16:55:00,451,82.0,82.0
2023-07-24 16:55:00,452,234.0,230.0
2023-07-24 16:55:00,453,112.0,112.0
2023-07-24 16:55:00,459,422.0,264.399994
2023-07-24 16:55:00,467,0.0,0.0
2023-07-24 16:55:00,468,0.0,0.0
2023-07-24 16:55:00,469,0.859512,0.0
2023-07-24 16:55:00,471,4.402372,0.0
2023-07-24 16:55:00,472,214.0,180.0
2023-07-24 16:55:00,473,126.0,90.0
2023-07-24 16:55:00,474,216.0,216.0
2023-07-24 16:55:00,475,126.0,126.0
2023-07-24 16:55:00,477,242.0,164.0
2023-07-24 16:55:00,478,242.0,164.0
2023-07-24 16:55:00,479,250.0,163.986282
2023-07-24 16:55:00,480,239.5,164.0
2023-07-24 16:55:00,481,239.5,164.0
2023-07-24 16:55:00,482,248.0,163.986282
2023-07-24 16:55:00,485,45.0,20.00061
2023-07-24 16:55:00,486,45.0,20.00061
2023-07-24 16:55:00,487,23.0,13.000565
2023-07-24 16:55:00,488,23.0,13.000565
2023-07-24 16:55:00,489,999.0,795.0
2023-07-24 16:55:00,490,1001.0,795.0
2023-07-24 16:55:00,491,969.0,791.0
2023-07-24 16:55:00,492,968.0,786.0
2023-07-24 16:55:00,493,995.0,795.0
2023-07-24 16:55:00,494,993.0,795.0
2023-07-24 16:55:00,495,0.0,0.0
2023-07-24 16:55:00,496,0.0,0.0
2023-07-24 16:55:00,497,0.0,0.0
2023-07-24 16:55:00,498,0.0,0.0
2023-07-24 16:55:00,499,347.0,265.0
2023-07-24 16:55:00,501,280.0,280.0
2023-07-24 16:55:00,502,282.210815,282.210815
2023-07-24 16:55:00,503,287.0,287.0
2023-07-24 16:55:00,507,135.0,59.001785
2023-07-24 16:55:00,508,139.199997,106.0
2023-07-24 16:55:00,511,0.0,0.0
2023-07-24 16:55:00,512,0.0,0.0
2023-07-24 16:55:00,513,323.0,305.0
2023-07-24 16:55:00,514,133.0,115.0
2023-07-24 16:55:00,516,850.012939,749.988525
2023-07-24 16:55:00,521,940.0,577.0
2023-07-24 16:55:00,522,939.0,749.882202
2023-07-24 16:55:00,523,0.0,0.0
2023-07-24 16:55:00,524,0.0,0.0
2023-07-24 16:55:00,525,0.0,0.0
2023-07-24 16:55:00,526,233.072876,131.0
2023-07-24 16:55:00,527,1357.0,1058.099976
2023-07-24 16:55:00,528,131.0,131.0
2023-07-24 16:55:00,529,707.269226,577.0
2023-07-24 16:55:00,530,716.826904,577.0
2023-07-24 16:55:00,533,0.0,0.0
2023-07-24 16:55:00,534,0.0,0.0
2023-07-24 16:55:00,535,0.0,0.0
2023-07-24 16:55:00,536,0.0,0.0
2023-07-24 16:55:00,537,0.0,0.0
2023-07-24 16:55:00,538,0.0,0.0
2023-07-24 16:55:00,539,330.0,168.0
2023-07-24 16:55:00,540,165.0,84.0
2023-07-24 16:55:00,541,25.738062,0.0
2023-07-24 16:55:00,542,8.248307,0.0
2023-07-24 16:55:00,544,1012.0,795.0
2023-07-24 16:55:00,545,1012.0,795.0
2023-07-24 16:55:00,546,346.5,186.0
2023-07-24 16:55:00,547,346.5,186.0
2023-07-24 16:55:00,548,326.0,254.0
2023-07-24 16:55:00,549,235.001648,87.0
2023-07-24 16:55:00,550,126.0,43.5
2023-07-24 16:55:00,552,0.0,0.0
2023-07-24 16:55:00,553,0.0,0.0
2023-07-24 17:00:00,1,50.0,40.000244
2023-07-24 17:00:00,2,50.0,40.000244
2023-07-24 17:00:00,3,0.0,0.0
2023-07-24 17:00:00,4,453.766632,364.991486
2023-07-24 17:00:00,5,452.545868,364.991486
2023-07-24 17:00:00,6,0.0,0.0
2023-07-24 17:00:00,7,468.41098,368.41098
2023-07-24 17:00:00,8,0.0,0.0
2023-07-24 17:00:00,9,479.79837,367.626862
2023-07-24 17:00:00,10,477.045929,364.396393
2023-07-24 17:00:00,11,0.0,0.0
2023-07-24 17:00:00,12,0.0,0.0
2023-07-24 17:00:00,15,522.0,475.549103
2023-07-24 17:00:00,16,524.0,485.024841
2023-07-24 17:00:00,17,379.819733,379.819733
2023-07-24 17:00:00,18,418.529633,418.529633
2023-07-24 17:00:00,27,615.0,615.0
2023-07-24 17:00:00,28,612.0,612.0
2023-07-24 17:00:00,29,612.0,612.0
2023-07-24 17:00:00,33,0.0,0.0
2023-07-24 17:00:00,36,1000.0,795.0
2023-07-24 17:00:00,37,992.0,795.0
2023-07-24 17:00:00,43,362.0,267.0
2023-07-24 17:00:00,46,445.009064,445.009064
2023-07-24 17:00:00,47,462.986359,409.996735
2023-07-24 17:00:00,48,462.664093,409.872833
2023-07-24 17:00:00,49,462.787994,410.095978
2023-07-24 17:00:00,50,405.012726,405.012726
2023-07-24 17:00:00,51,405.012726,405.012726
2023-07-24 17:00:00,52,0.0,0.0
2023-07-24 17:00:00,53,0.0,0.0
2023-07-24 17:00:00,54,0.0,0.0
2023-07-24 17:00:00,55,0.0,0.0
2023-07-24 17:00:00,56,0.0,0.0
2023-07-24 17:00:00,57,0.0,0.0
2023-07-24 17:00:00,58,0.0,0.0
2023-07-24 17:00:00,59,0.0,0.0
2023-07-24 17:00:00,60,0.0,0.0
2023-07-24 17:00:00,61,363.758728,363.758728
2023-07-24 17:00:00,62,366.672211,366.672211
2023-07-24 17:00:00,63,0.0,0.0
2023-07-24 17:00:00,64,280.014557,280.014557
2023-07-24 17:00:00,65,293.974884,293.974884
2023-07-24 17:00:00,66,341.732574,298.661407
2023-07-24 17:00:00,67,357.75,333.946564
2023-07-24 17:00:00,68,348.179596,304.215729
2023-07-24 17:00:00,69,830.156738,670.220703
2023-07-24 17:00:00,70,853.352966,670.621338
2023-07-24 17:00:00,71,43.5,25.002136
2023-07-24 17:00:00,72,43.5,25.002136
2023-07-24 17:00:00,73,0.0,0.0
2023-07-24 17:00:00,74,0.0,0.0
2023-07-24 17:00:00,75,0.0,0.0
2023-07-24 17:00:00,76,0.0,0.0
2023-07-24 17:00:00,77,0.0,0.0
2023-07-24 17:00:00,78,110.005325,110.005325
2023-07-24 17:00:00,79,110.005325,110.005325
2023-07-24 17:00:00,80,130.0,130.0
2023-07-24 17:00:00,83,336.610992,330.377655
2023-07-24 17:00:00,84,329.509247,329.509247
2023-07-24 17:00:00,85,320.0,320.0
2023-07-24 17:00:00,86,320.0,320.0
2023-07-24 17:00:00,87,363.279999,329.583588
2023-07-24 17:00:00,88,329.757294,329.757294
2023-07-24 17:00:00,89,364.799988,330.003937
2023-07-24 17:00:00,90,362.519989,330.003937
2023-07-24 17:00:00,91,906.0,750.0
2023-07-24 17:00:00,92,952.0,737.049561
2023-07-24 17:00:00,95,0.0,0.0
2023-07-24 17:00:00,96,0.0,0.0
2023-07-24 17:00:00,97,0.0,0.0
2023-07-24 17:00:00,98,0.0,0.0
2023-07-24 17:00:00,99,339.843414,249.0
2023-07-24 17:00:00,100,0.0,0.0
2023-07-24 17:00:00,101,0.0,0.0
2023-07-24 17:00:00,102,0.0,0.0
2023-07-24 17:00:00,103,0.0,0.0
2023-07-24 17:00:00,104,0.0,0.0
2023-07-24 17:00:00,105,0.0,0.0
2023-07-24 17:00:00,106,0.0,0.0
2023-07-24 17:00:00,107,0.0,0.0
2023-07-24 17:00:00,108,0.0,0.0
2023-07-24 17:00:00,112,0.0,0.0
2023-07-24 17:00:00,113,0.0,0.0
2023-07-24 17:00:00,114,0.0,0.0
2023-07-24 17:00:00,115,750.045654,750.045654
2023-07-24 17:00:00,116,750.045654,750.045654
2023-07-24 17:00:00,117,100.0,60.000153
2023-07-24 17:00:00,118,0.0,0.0
2023-07-24 17:00:00,119,0.0,0.0
2023-07-24 17:00:00,120,0.0,0.0
2023-07-24 17:00:00,126,11.0,8.0
2023-07-24 17:00:00,127,11.0,8.0
2023-07-24 17:00:00,128,995.0,750.0
2023-07-24 17:00:00,129,993.0,750.0
2023-07-24 17:00:00,130,0.0,0.0
2023-07-24 17:00:00,131,987.0,718.0
2023-07-24 17:00:00,132,943.0,758.0
2023-07-24 17:00:00,133,0.0,0.0
2023-07-24 17:00:00,134,252.39743,242.39743
2023-07-24 17:00:00,135,291.0,234.558502
2023-07-24 17:00:00,136,156.5,109.996994
2023-07-24 17:00:00,137,156.5,109.996994
2023-07-24 17:00:00,138,0.0,0.0
2023-07-24 17:00:00,139,283.5,197.0
2023-07-24 17:00:00,140,283.5,197.0
2023-07-24 17:00:00,141,272.0,188.0
2023-07-24 17:00:00,142,167.0,88.0
2023-07-24 17:00:00,143,167.0,88.907463
2023-07-24 17:00:00,144,175.0,104.0
2023-07-24 17:00:00,145,164.5,88.436272
2023-07-24 17:00:00,146,164.5,88.436272
2023-07-24 17:00:00,147,172.0,104.0
2023-07-24 17:00:00,150,37.0,36.0
2023-07-24 17:00:00,151,0.0,0.0
2023-07-24 17:00:00,152,17.5,11.0
2023-07-24 17:00:00,153,0.0,0.0
2023-07-24 17:00:00,154,229.0,229.0
2023-07-24 17:00:00,155,115.697983,115.697983
2023-07-24 17:00:00,156,384.0,350.0
2023-07-24 17:00:00,158,0.0,0.0
2023-07-24 17:00:00,159,1010.0,795.0
2023-07-24 17:00:00,160,0.0,0.0
2023-07-24 17:00:00,161,0.0,0.0
2023-07-24 17:00:00,162,0.0,0.0
2023-07-24 17:00:00,166,0.0,0.0
2023-07-24 17:00:00,167,0.0,0.0
2023-07-24 17:00:00,168,0.0,0.0
2023-07-24 17:00:00,169,0.0,0.0
2023-07-24 17:00:00,170,0.0,0.0
2023-07-24 17:00:00,171,0.0,0.0
2023-07-24 17:00:00,172,0.0,0.0
2023-07-24 17:00:00,173,0.0,0.0
2023-07-24 17:00:00,174,0.0,0.0
2023-07-24 17:00:00,175,280.0,152.0
2023-07-24 17:00:00,176,280.0,153.920074
2023-07-24 17:00:00,177,294.0,214.0
2023-07-24 17:00:00,178,0.0,0.0
2023-07-24 17:00:00,179,0.0,0.0
2023-07-24 17:00:00,180,0.0,0.0
2023-07-24 17:00:00,181,151.5,115.997803
2023-07-24 17:00:00,182,151.5,115.997803
2023-07-24 17:00:00,183,176.0,120.0
2023-07-24 17:00:00,184,148.5,115.997803
2023-07-24 17:00:00,185,148.5,115.997803
2023-07-24 17:00:00,186,178.0,122.0
2023-07-24 17:00:00,187,153.0,119.995728
2023-07-24 17:00:00,188,153.0,119.995728
2023-07-24 17:00:00,189,178.0,120.0
2023-07-24 17:00:00,190,1001.0,795.0
2023-07-24 17:00:00,191,1001.0,795.0
2023-07-24 17:00:00,193,16.252674,11.999903
2023-07-24 17:00:00,194,0.0,0.0
2023-07-24 17:00:00,195,31.0,29.949463
2023-07-24 17:00:00,196,49.250534,35.0
2023-07-24 17:00:00,197,0.0,0.0
2023-07-24 17:00:00,198,0.0,0.0
2023-07-24 17:00:00,200,0.0,0.0
2023-07-24 17:00:00,207,72.0,60.0
2023-07-24 17:00:00,208,72.0,60.0
2023-07-24 17:00:00,209,72.0,60.0
2023-07-24 17:00:00,210,0.0,0.0
2023-07-24 17:00:00,211,0.0,0.0
2023-07-24 17:00:00,212,106.200005,82.5
2023-07-24 17:00:00,213,70.333336,67.0
2023-07-24 17:00:00,214,70.333336,67.0
2023-07-24 17:00:00,215,70.333336,67.0
2023-07-24 17:00:00,216,114.0,111.0
2023-07-24 17:00:00,217,21.25,20.99826
2023-07-24 17:00:00,218,21.25,20.99826
2023-07-24 17:00:00,219,21.25,20.99826
2023-07-24 17:00:00,220,21.25,20.99826
2023-07-24 17:00:00,231,290.289215,270.0
2023-07-24 17:00:00,232,0.0,0.0
2023-07-24 17:00:00,233,0.0,0.0
2023-07-24 17:00:00,234,291.631531,270.0
2023-07-24 17:00:00,237,0.0,0.0
2023-07-24 17:00:00,238,0.0,0.0
2023-07-24 17:00:00,240,270.0,270.0
2023-07-24 17:00:00,241,139.0,139.0
2023-07-24 17:00:00,242,147.0,142.0
2023-07-24 17:00:00,243,165.0,162.5
2023-07-24 17:00:00,244,165.0,162.5
2023-07-24 17:00:00,247,71.0,70.0
2023-07-24 17:00:00,248,65.0,64.0
2023-07-24 17:00:00,249,151.0,99.553833
2023-07-24 17:00:00,250,151.0,99.334106
2023-07-24 17:00:00,251,151.0,99.590454
2023-07-24 17:00:00,252,251.0,195.0
2023-07-24 17:00:00,253,0.0,0.0
2023-07-24 17:00:00,254,0.0,0.0
2023-07-24 17:00:00,255,238.5,167.0
2023-07-24 17:00:00,256,238.5,167.0
2023-07-24 17:00:00,257,261.0,216.0
2023-07-24 17:00:00,258,268.5,162.007477
2023-07-24 17:00:00,259,268.5,162.007477
2023-07-24 17:00:00,260,274.0,208.0
2023-07-24 17:00:00,264,10.000229,5.000229
2023-07-24 17:00:00,265,10.000229,5.000229
2023-07-24 17:00:00,266,0.0,0.0
2023-07-24 17:00:00,267,0.0,0.0
2023-07-24 17:00:00,268,232.5,131.0
2023-07-24 17:00:00,269,232.5,131.0
2023-07-24 17:00:00,270,240.0,131.0
2023-07-24 17:00:00,271,84.323059,75.0
2023-07-24 17:00:00,272,4.768605,0.0
2023-07-24 17:00:00,273,0.0,0.0
2023-07-24 17:00:00,274,0.0,0.0
2023-07-24 17:00:00,275,155.0,138.414566
2023-07-24 17:00:00,276,74.0,66.762718
2023-07-24 17:00:00,277,148.0,100.0
2023-07-24 17:00:00,278,70.0,50.0
2023-07-24 17:00:00,279,155.0,155.0
2023-07-24 17:00:00,280,71.0,71.0
2023-07-24 17:00:00,281,156.0,150.370483
2023-07-24 17:00:00,282,74.0,71.587349
2023-07-24 17:00:00,283,156.0,100.0
2023-07-24 17:00:00,284,73.0,50.0
2023-07-24 17:00:00,285,155.0,100.0
2023-07-24 17:00:00,286,74.0,50.0
2023-07-24 17:00:00,287,156.0,100.0
2023-07-24 17:00:00,288,72.0,50.0
2023-07-24 17:00:00,289,157.0,139.864929
2023-07-24 17:00:00,290,71.0,65.354042
2023-07-24 17:00:00,291,0.0,0.0
2023-07-24 17:00:00,292,0.0,0.0
2023-07-24 17:00:00,293,0.0,0.0
2023-07-24 17:00:00,294,0.0,0.0
2023-07-24 17:00:00,299,171.0,123.99823
2023-07-24 17:00:00,300,171.0,123.99823
2023-07-24 17:00:00,301,170.5,123.99823
2023-07-24 17:00:00,302,170.5,123.99823
2023-07-24 17:00:00,303,200.0,132.0
2023-07-24 17:00:00,304,197.0,132.0
2023-07-24 17:00:00,305,359.0,359.0
2023-07-24 17:00:00,306,344.0,344.0
2023-07-24 17:00:00,307,354.0,354.0
2023-07-24 17:00:00,308,148.0,119.995728
2023-07-24 17:00:00,309,148.0,119.995728
2023-07-24 17:00:00,310,164.0,122.0
2023-07-24 17:00:00,311,152.0,119.995728
2023-07-24 17:00:00,312,152.0,119.995728
2023-07-24 17:00:00,313,167.0,122.0
2023-07-24 17:00:00,314,0.0,0.0
2023-07-24 17:00:00,315,0.0,0.0
2023-07-24 17:00:00,316,0.0,0.0
2023-07-24 17:00:00,317,148.0,119.995728
2023-07-24 17:00:00,318,148.0,119.995728
2023-07-24 17:00:00,319,172.0,122.0
2023-07-24 17:00:00,320,150.5,122.0
2023-07-24 17:00:00,321,150.5,122.0
2023-07-24 17:00:00,322,173.0,136.0
2023-07-24 17:00:00,323,161.5,122.0
2023-07-24 17:00:00,324,161.5,122.0
2023-07-24 17:00:00,325,174.0,136.0
2023-07-24 17:00:00,326,137.0,135.0
2023-07-24 17:00:00,327,137.0,135.0
2023-07-24 17:00:00,328,175.0,150.0
2023-07-24 17:00:00,329,0.0,0.0
2023-07-24 17:00:00,330,0.0,0.0
2023-07-24 17:00:00,331,815.968628,815.968628
2023-07-24 17:00:00,332,460.0,460.0
2023-07-24 17:00:00,333,0.0,0.0
2023-07-24 17:00:00,334,67.0,66.5
2023-07-24 17:00:00,335,67.0,66.5
2023-07-24 17:00:00,336,47.0,47.0
2023-07-24 17:00:00,337,0.0,0.0
2023-07-24 17:00:00,338,36.0,36.0
2023-07-24 17:00:00,339,16.5,13.0
2023-07-24 17:00:00,340,818.0,672.187744
2023-07-24 17:00:00,341,817.0,673.515259
2023-07-24 17:00:00,342,166.0,135.0
2023-07-24 17:00:00,343,0.0,0.0
2023-07-24 17:00:00,344,0.0,0.0
2023-07-24 17:00:00,345,100.0,79.998932
2023-07-24 17:00:00,346,93.344299,80.0
2023-07-24 17:00:00,347,0.0,0.0
2023-07-24 17:00:00,348,0.0,0.0
2023-07-24 17:00:00,349,0.0,0.0
2023-07-24 17:00:00,350,0.0,0.0
2023-07-24 17:00:00,351,0.0,0.0
2023-07-24 17:00:00,352,0.0,0.0
2023-07-24 17:00:00,353,0.0,0.0
2023-07-24 17:00:00,354,0.0,0.0
2023-07-24 17:00:00,355,0.0,0.0
2023-07-24 17:00:00,356,25.0,10.0
2023-07-24 17:00:00,357,27.5,10.0
2023-07-24 17:00:00,358,19.0,10.000153
2023-07-24 17:00:00,359,19.0,10.000153
2023-07-24 17:00:00,360,23.0,7.0
2023-07-24 17:00:00,361,23.0,7.0
2023-07-24 17:00:00,362,23.0,7.0
2023-07-24 17:00:00,363,23.0,10.0
2023-07-24 17:00:00,364,0.0,0.0
2023-07-24 17:00:00,365,703.033264,703.033264
2023-07-24 17:00:00,366,378.487396,355.0
2023-07-24 17:00:00,367,379.159668,355.0
2023-07-24 17:00:00,368,0.0,0.0
2023-07-24 17:00:00,369,0.0,0.0
2023-07-24 17:00:00,370,0.0,0.0
2023-07-24 17:00:00,371,0.0,0.0
2023-07-24 17:00:00,372,0.0,0.0
2023-07-24 17:00:00,373,0.0,0.0
2023-07-24 17:00:00,374,0.0,0.0
2023-07-24 17:00:00,375,0.0,0.0
2023-07-24 17:00:00,376,156.5,154.0
2023-07-24 17:00:00,377,156.5,154.0
2023-07-24 17:00:00,378,146.0,141.0
2023-07-24 17:00:00,379,38.0,31.0
2023-07-24 17:00:00,380,38.0,31.0
2023-07-24 17:00:00,381,29.0,24.0
2023-07-24 17:00:00,382,158.5,129.972046
2023-07-24 17:00:00,383,158.5,129.972046
2023-07-24 17:00:00,384,176.0,129.972046
2023-07-24 17:00:00,385,266.0,181.044983
2023-07-24 17:00:00,386,266.0,181.45697
2023-07-24 17:00:00,387,274.0,202.0
2023-07-24 17:00:00,388,265.5,181.350159
2023-07-24 17:00:00,389,265.5,180.755005
2023-07-24 17:00:00,390,274.0,202.0
2023-07-24 17:00:00,419,285.0,190.002136
2023-07-24 17:00:00,420,285.0,190.002136
2023-07-24 17:00:00,421,265.0,190.002136
2023-07-24 17:00:00,422,180.0,180.0
2023-07-24 17:00:00,423,180.0,180.0
2023-07-24 17:00:00,432,216.0,216.0
2023-07-24 17:00:00,433,405.0,405.0
2023-07-24 17:00:00,434,264.5,180.013397
2023-07-24 17:00:00,435,264.5,180.013397
2023-07-24 17:00:00,436,267.0,180.013397
2023-07-24 17:00:00,437,267.0,180.013397
2023-07-24 17:00:00,438,268.0,208.0
2023-07-24 17:00:00,439,270.0,208.0
2023-07-24 17:00:00,440,153.0,120.0
2023-07-24 17:00:00,441,153.0,120.0
2023-07-24 17:00:00,442,168.0,120.0
2023-07-24 17:00:00,443,0.0,0.0
2023-07-24 17:00:00,444,0.0,0.0
2023-07-24 17:00:00,450,214.0,210.0
2023-07-24 17:00:00,451,82.0,82.0
2023-07-24 17:00:00,452,234.0,230.0
2023-07-24 17:00:00,453,112.0,112.0
2023-07-24 17:00:00,459,422.0,264.399994
2023-07-24 17:00:00,467,0.0,0.0
2023-07-24 17:00:00,468,0.0,0.0
2023-07-24 17:00:00,469,0.836634,0.0
2023-07-24 17:00:00,471,3.665877,0.0
2023-07-24 17:00:00,472,214.0,180.0
2023-07-24 17:00:00,473,126.0,90.0
2023-07-24 17:00:00,474,216.0,216.0
2023-07-24 17:00:00,475,126.0,126.0
2023-07-24 17:00:00,477,242.0,164.0
2023-07-24 17:00:00,478,242.0,164.0
2023-07-24 17:00:00,479,250.0,163.986282
2023-07-24 17:00:00,480,239.5,164.0
2023-07-24 17:00:00,481,239.5,164.0
2023-07-24 17:00:00,482,248.0,163.986282
2023-07-24 17:00:00,485,45.0,20.00061
2023-07-24 17:00:00,486,45.0,20.00061
2023-07-24 17:00:00,487,23.0,13.000565
2023-07-24 17:00:00,488,23.0,13.000565
2023-07-24 17:00:00,489,999.0,795.0
2023-07-24 17:00:00,490,1001.0,795.0
2023-07-24 17:00:00,491,969.0,791.0
2023-07-24 17:00:00,492,968.0,786.0
2023-07-24 17:00:00,493,995.0,795.0
2023-07-24 17:00:00,494,993.0,795.0
2023-07-24 17:00:00,495,0.0,0.0
2023-07-24 17:00:00,496,0.0,0.0
2023-07-24 17:00:00,497,0.0,0.0
2023-07-24 17:00:00,498,0.0,0.0
2023-07-24 17:00:00,499,347.0,265.0
2023-07-24 17:00:00,501,280.0,280.0
2023-07-24 17:00:00,502,281.340942,281.340942
2023-07-24 17:00:00,503,287.0,287.0
2023-07-24 17:00:00,507,135.0,59.001785
2023-07-24 17:00:00,508,139.199997,106.0
2023-07-24 17:00:00,511,0.0,0.0
2023-07-24 17:00:00,512,0.0,0.0
2023-07-24 17:00:00,513,323.0,305.0
2023-07-24 17:00:00,514,133.0,115.0
2023-07-24 17:00:00,516,850.012939,749.988525
2023-07-24 17:00:00,521,940.0,577.0
2023-07-24 17:00:00,522,939.0,756.08728
2023-07-24 17:00:00,523,0.0,0.0
2023-07-24 17:00:00,524,0.0,0.0
2023-07-24 17:00:00,525,0.0,0.0
2023-07-24 17:00:00,526,232.660889,131.0
2023-07-24 17:00:00,527,1357.0,1058.099976
2023-07-24 17:00:00,528,131.0,131.0
2023-07-24 17:00:00,529,707.269226,577.0
2023-07-24 17:00:00,530,716.826904,577.0
2023-07-24 17:00:00,533,0.0,0.0
2023-07-24 17:00:00,534,0.0,0.0
2023-07-24 17:00:00,535,0.0,0.0
2023-07-24 17:00:00,536,0.0,0.0
2023-07-24 17:00:00,537,0.0,0.0
2023-07-24 17:00:00,538,0.0,0.0
2023-07-24 17:00:00,539,330.0,168.0
2023-07-24 17:00:00,540,165.0,84.0
2023-07-24 17:00:00,541,26.143261,0.0
2023-07-24 17:00:00,542,8.380132,0.0
2023-07-24 17:00:00,544,1012.0,795.0
2023-07-24 17:00:00,545,1012.0,795.0
2023-07-24 17:00:00,546,346.5,186.0
2023-07-24 17:00:00,547,346.5,186.0
2023-07-24 17:00:00,548,326.0,254.0
2023-07-24 17:00:00,549,235.001648,87.0
2023-07-24 17:00:00,550,126.0,43.5
2023-07-24 17:00:00,552,0.0,0.0
2023-07-24 17:00:00,553,0.0,0.0
2023-07-24 17:05:00,1,50.0,40.000244
2023-07-24 17:05:00,2,50.0,40.000244
2023-07-24 17:05:00,3,0.0,0.0
2023-07-24 17:05:00,4,460.077545,364.991486
2023-07-24 17:05:00,5,458.257629,364.991486
2023-07-24 17:05:00,6,0.0,0.0
2023-07-24 17:05:00,7,479.996735,383.816772
2023-07-24 17:05:00,8,0.0,0.0
2023-07-24 17:05:00,9,479.79837,367.262848
2023-07-24 17:05:00,10,477.045929,364.396393
2023-07-24 17:05:00,11,0.0,0.0
2023-07-24 17:05:00,12,0.0,0.0
2023-07-24 17:05:00,15,477.013428,477.013428
2023-07-24 17:05:00,16,480.057495,480.057495
2023-07-24 17:05:00,17,379.819733,379.819733
2023-07-24 17:05:00,18,404.517761,404.517761
2023-07-24 17:05:00,27,615.0,615.0
2023-07-24 17:05:00,28,612.0,612.0
2023-07-24 17:05:00,29,612.0,612.0
2023-07-24 17:05:00,33,0.0,0.0
2023-07-24 17:05:00,36,1000.0,795.0
2023-07-24 17:05:00,37,992.0,795.0
2023-07-24 17:05:00,43,362.0,267.0
2023-07-24 17:05:00,46,445.009064,445.009064
2023-07-24 17:05:00,47,409.996735,409.996735
2023-07-24 17:05:00,48,462.664093,409.872833
2023-07-24 17:05:00,49,462.787994,410.095978
2023-07-24 17:05:00,50,405.012726,405.012726
2023-07-24 17:05:00,51,405.012726,405.012726
2023-07-24 17:05:00,52,0.0,0.0
2023-07-24 17:05:00,53,0.0,0.0
2023-07-24 17:05:00,54,0.0,0.0
2023-07-24 17:05:00,55,0.0,0.0
2023-07-24 17:05:00,56,0.0,0.0
2023-07-24 17:05:00,57,0.0,0.0
2023-07-24 17:05:00,58,0.0,0.0
2023-07-24 17:05:00,59,0.0,0.0
2023-07-24 17:05:00,60,0.0,0.0
2023-07-24 17:05:00,61,354.97168,354.97168
2023-07-24 17:05:00,62,362.800995,362.800995
2023-07-24 17:05:00,63,0.0,0.0
2023-07-24 17:05:00,64,280.014557,280.014557
2023-07-24 17:05:00,65,306.882843,293.974884
2023-07-24 17:05:00,66,341.732574,298.661407
2023-07-24 17:05:00,67,357.75,333.946564
2023-07-24 17:05:00,68,348.179596,304.215729
2023-07-24 17:05:00,69,830.156738,670.163574
2023-07-24 17:05:00,70,853.352966,670.506836
2023-07-24 17:05:00,71,43.5,25.002136
2023-07-24 17:05:00,72,43.5,25.002136
2023-07-24 17:05:00,73,0.0,0.0
2023-07-24 17:05:00,74,0.0,0.0
2023-07-24 17:05:00,75,0.0,0.0
2023-07-24 17:05:00,76,0.0,0.0
2023-07-24 17:05:00,77,0.0,0.0
2023-07-24 17:05:00,78,110.005325,110.005325
2023-07-24 17:05:00,79,110.005325,110.005325
2023-07-24 17:05:00,80,130.0,130.0
2023-07-24 17:05:00,83,364.040009,330.377655
2023-07-24 17:05:00,84,329.484344,329.484344
2023-07-24 17:05:00,85,320.0,320.0
2023-07-24 17:05:00,86,320.0,320.0
2023-07-24 17:05:00,87,363.279999,329.583588
2023-07-24 17:05:00,88,329.757294,329.757294
2023-07-24 17:05:00,89,364.799988,330.003937
2023-07-24 17:05:00,90,362.519989,330.003937
2023-07-24 17:05:00,91,906.0,750.0
2023-07-24 17:05:00,92,952.0,736.500244
2023-07-24 17:05:00,95,0.0,0.0
2023-07-24 17:05:00,96,0.0,0.0
2023-07-24 17:05:00,97,0.0,0.0
2023-07-24 17:05:00,98,0.0,0.0
2023-07-24 17:05:00,99,341.656982,249.0
2023-07-24 17:05:00,100,0.0,0.0
2023-07-24 17:05:00,101,0.0,0.0
2023-07-24 17:05:00,102,0.0,0.0
2023-07-24 17:05:00,103,0.0,0.0
2023-07-24 17:05:00,104,0.0,0.0
2023-07-24 17:05:00,105,0.0,0.0
2023-07-24 17:05:00,106,0.0,0.0
2023-07-24 17:05:00,107,0.0,0.0
2023-07-24 17:05:00,108,0.0,0.0
2023-07-24 17:05:00,112,0.0,0.0
2023-07-24 17:05:00,113,0.0,0.0
2023-07-24 17:05:00,114,0.0,0.0
2023-07-24 17:05:00,115,750.045654,750.045654
2023-07-24 17:05:00,116,750.045654,750.045654
2023-07-24 17:05:00,117,100.0,60.000153
2023-07-24 17:05:00,118,0.0,0.0
2023-07-24 17:05:00,119,0.0,0.0
2023-07-24 17:05:00,120,0.0,0.0
2023-07-24 17:05:00,126,11.0,8.0
2023-07-24 17:05:00,127,11.0,8.0
2023-07-24 17:05:00,128,995.0,750.0
2023-07-24 17:05:00,129,993.0,750.0
2023-07-24 17:05:00,130,0.0,0.0
2023-07-24 17:05:00,131,987.0,718.0
2023-07-24 17:05:00,132,943.0,758.0
2023-07-24 17:05:00,133,0.0,0.0
2023-07-24 17:05:00,134,255.024033,245.024033
2023-07-24 17:05:00,135,291.0,232.093781
2023-07-24 17:05:00,136,156.5,109.996994
2023-07-24 17:05:00,137,156.5,109.996994
2023-07-24 17:05:00,138,0.0,0.0
2023-07-24 17:05:00,139,283.5,197.0
2023-07-24 17:05:00,140,283.5,197.0
2023-07-24 17:05:00,141,272.0,188.0
2023-07-24 17:05:00,142,167.0,88.0
2023-07-24 17:05:00,143,167.0,89.143059
2023-07-24 17:05:00,144,175.0,104.0
2023-07-24 17:05:00,145,164.5,88.436272
2023-07-24 17:05:00,146,164.5,88.436272
2023-07-24 17:05:00,147,172.0,104.0
2023-07-24 17:05:00,150,37.0,36.0
2023-07-24 17:05:00,151,0.0,0.0
2023-07-24 17:05:00,152,17.5,11.0
2023-07-24 17:05:00,153,0.0,0.0
2023-07-24 17:05:00,154,229.0,229.0
2023-07-24 17:05:00,155,121.0,121.0
2023-07-24 17:05:00,156,384.0,350.0
2023-07-24 17:05:00,158,0.0,0.0
2023-07-24 17:05:00,159,1010.0,795.0
2023-07-24 17:05:00,160,0.0,0.0
2023-07-24 17:05:00,161,0.0,0.0
2023-07-24 17:05:00,162,0.0,0.0
2023-07-24 17:05:00,166,0.0,0.0
2023-07-24 17:05:00,167,0.0,0.0
2023-07-24 17:05:00,168,0.0,0.0
2023-07-24 17:05:00,169,0.0,0.0
2023-07-24 17:05:00,170,0.0,0.0
2023-07-24 17:05:00,171,0.0,0.0
2023-07-24 17:05:00,172,0.0,0.0
2023-07-24 17:05:00,173,0.0,0.0
2023-07-24 17:05:00,174,0.0,0.0
2023-07-24 17:05:00,175,280.0,152.0
2023-07-24 17:05:00,176,280.0,153.557648
2023-07-24 17:05:00,177,294.0,214.0
2023-07-24 17:05:00,178,0.0,0.0
2023-07-24 17:05:00,179,0.0,0.0
2023-07-24 17:05:00,180,0.0,0.0
2023-07-24 17:05:00,181,151.5,115.997803
2023-07-24 17:05:00,182,151.5,115.997803
2023-07-24 17:05:00,183,176.0,120.0
2023-07-24 17:05:00,184,148.5,115.997803
2023-07-24 17:05:00,185,148.5,115.997803
2023-07-24 17:05:00,186,178.0,122.0
2023-07-24 17:05:00,187,153.0,119.995728
2023-07-24 17:05:00,188,153.0,119.995728
2023-07-24 17:05:00,189,178.0,120.0
2023-07-24 17:05:00,190,1001.0,795.0
2023-07-24 17:05:00,191,1001.0,795.0
2023-07-24 17:05:00,193,16.252674,11.999903
2023-07-24 17:05:00,194,0.0,0.0
2023-07-24 17:05:00,195,31.0,29.949463
2023-07-24 17:05:00,196,49.250534,35.0
2023-07-24 17:05:00,197,0.0,0.0
2023-07-24 17:05:00,198,0.0,0.0
2023-07-24 17:05:00,200,0.0,0.0
2023-07-24 17:05:00,207,72.0,60.0
2023-07-24 17:05:00,208,0.0,0.0
2023-07-24 17:05:00,209,72.0,60.0
2023-07-24 17:05:00,210,0.0,0.0
2023-07-24 17:05:00,211,0.0,0.0
2023-07-24 17:05:00,212,70.800003,55.0
2023-07-24 17:05:00,213,70.333336,67.0
2023-07-24 17:05:00,214,70.333336,67.0
2023-07-24 17:05:00,215,70.333336,67.0
2023-07-24 17:05:00,216,114.0,111.0
2023-07-24 17:05:00,217,21.25,20.99826
2023-07-24 17:05:00,218,21.25,20.99826
2023-07-24 17:05:00,219,21.25,20.99826
2023-07-24 17:05:00,220,21.25,20.99826
2023-07-24 17:05:00,231,296.84375,270.0
2023-07-24 17:05:00,232,0.0,0.0
2023-07-24 17:05:00,233,0.0,0.0
2023-07-24 17:05:00,234,294.776367,270.0
2023-07-24 17:05:00,237,0.0,0.0
2023-07-24 17:05:00,238,0.0,0.0
2023-07-24 17:05:00,240,270.0,270.0
2023-07-24 17:05:00,241,139.0,139.0
2023-07-24 17:05:00,242,147.0,142.0
2023-07-24 17:05:00,243,165.0,162.5
2023-07-24 17:05:00,244,165.0,162.5
2023-07-24 17:05:00,247,71.0,70.0
2023-07-24 17:05:00,248,65.0,64.0
2023-07-24 17:05:00,249,151.0,99.590454
2023-07-24 17:05:00,250,151.0,99.334106
2023-07-24 17:05:00,251,151.0,99.590454
2023-07-24 17:05:00,252,251.0,195.0
2023-07-24 17:05:00,253,0.0,0.0
2023-07-24 17:05:00,254,0.0,0.0
2023-07-24 17:05:00,255,238.5,167.0
2023-07-24 17:05:00,256,238.5,167.0
2023-07-24 17:05:00,257,261.0,216.0
2023-07-24 17:05:00,258,268.5,162.007477
2023-07-24 17:05:00,259,268.5,162.007477
2023-07-24 17:05:00,260,274.0,208.0
2023-07-24 17:05:00,264,10.000229,5.000229
2023-07-24 17:05:00,265,10.000229,5.000229
2023-07-24 17:05:00,266,0.0,0.0
2023-07-24 17:05:00,267,0.0,0.0
2023-07-24 17:05:00,268,232.5,131.0
2023-07-24 17:05:00,269,232.5,131.0
2023-07-24 17:05:00,270,240.0,131.0
2023-07-24 17:05:00,271,22.039413,0.0
2023-07-24 17:05:00,272,0.0,0.0
2023-07-24 17:05:00,273,0.0,0.0
2023-07-24 17:05:00,274,0.0,0.0
2023-07-24 17:05:00,275,155.0,126.546204
2023-07-24 17:05:00,276,74.0,61.583797
2023-07-24 17:05:00,277,148.0,100.0
2023-07-24 17:05:00,278,70.0,50.0
2023-07-24 17:05:00,279,155.0,155.0
2023-07-24 17:05:00,280,71.0,71.0
2023-07-24 17:05:00,281,156.0,149.749146
2023-07-24 17:05:00,282,74.0,71.32106
2023-07-24 17:05:00,283,156.0,100.0
2023-07-24 17:05:00,284,73.0,50.0
2023-07-24 17:05:00,285,155.0,100.0
2023-07-24 17:05:00,286,74.0,50.0
2023-07-24 17:05:00,287,156.0,100.0
2023-07-24 17:05:00,288,72.0,50.0
2023-07-24 17:05:00,289,157.0,157.0
2023-07-24 17:05:00,290,71.0,71.0
2023-07-24 17:05:00,291,0.0,0.0
2023-07-24 17:05:00,292,0.0,0.0
2023-07-24 17:05:00,293,0.0,0.0
2023-07-24 17:05:00,294,0.0,0.0
2023-07-24 17:05:00,299,171.0,123.99823
2023-07-24 17:05:00,300,171.0,123.99823
2023-07-24 17:05:00,301,170.5,123.99823
2023-07-24 17:05:00,302,170.5,123.99823
2023-07-24 17:05:00,303,200.0,132.0
2023-07-24 17:05:00,304,197.0,132.0
2023-07-24 17:05:00,305,359.0,359.0
2023-07-24 17:05:00,306,344.0,344.0
2023-07-24 17:05:00,307,354.0,354.0
2023-07-24 17:05:00,308,148.0,119.995728
2023-07-24 17:05:00,309,148.0,119.995728
2023-07-24 17:05:00,310,164.0,122.0
2023-07-24 17:05:00,311,152.0,119.995728
2023-07-24 17:05:00,312,152.0,119.995728
2023-07-24 17:05:00,313,167.0,122.0
2023-07-24 17:05:00,314,0.0,0.0
2023-07-24 17:05:00,315,0.0,0.0
2023-07-24 17:05:00,316,0.0,0.0
2023-07-24 17:05:00,317,148.0,119.995728
2023-07-24 17:05:00,318,148.0,119.995728
2023-07-24 17:05:00,319,172.0,122.0
2023-07-24 17:05:00,320,150.5,122.0
2023-07-24 17:05:00,321,150.5,122.0
2023-07-24 17:05:00,322,173.0,136.0
2023-07-24 17:05:00,323,161.5,122.0
2023-07-24 17:05:00,324,161.5,122.0
2023-07-24 17:05:00,325,174.0,136.0
2023-07-24 17:05:00,326,137.0,135.0
2023-07-24 17:05:00,327,137.0,135.0
2023-07-24 17:05:00,328,175.0,150.0
2023-07-24 17:05:00,329,0.0,0.0
2023-07-24 17:05:00,330,0.0,0.0
2023-07-24 17:05:00,331,815.968628,698.878967
2023-07-24 17:05:00,332,460.0,460.0
2023-07-24 17:05:00,333,0.0,0.0
2023-07-24 17:05:00,334,67.0,66.5
2023-07-24 17:05:00,335,67.0,66.5
2023-07-24 17:05:00,336,47.0,47.0
2023-07-24 17:05:00,337,0.0,0.0
2023-07-24 17:05:00,338,36.0,36.0
2023-07-24 17:05:00,339,16.5,13.0
2023-07-24 17:05:00,340,818.0,673.266357
2023-07-24 17:05:00,341,817.0,675.838379
2023-07-24 17:05:00,342,166.0,135.0
2023-07-24 17:05:00,343,0.0,0.0
2023-07-24 17:05:00,344,0.0,0.0
2023-07-24 17:05:00,345,100.0,79.998932
2023-07-24 17:05:00,346,94.557404,80.0
2023-07-24 17:05:00,347,0.0,0.0
2023-07-24 17:05:00,348,0.0,0.0
2023-07-24 17:05:00,349,0.0,0.0
2023-07-24 17:05:00,350,0.0,0.0
2023-07-24 17:05:00,351,0.0,0.0
2023-07-24 17:05:00,352,0.0,0.0
2023-07-24 17:05:00,353,0.0,0.0
2023-07-24 17:05:00,354,0.0,0.0
2023-07-24 17:05:00,355,0.0,0.0
2023-07-24 17:05:00,356,25.0,10.0
2023-07-24 17:05:00,357,27.5,10.0
2023-07-24 17:05:00,358,19.0,10.000153
2023-07-24 17:05:00,359,19.0,10.000153
2023-07-24 17:05:00,360,23.0,7.0
2023-07-24 17:05:00,361,23.0,7.0
2023-07-24 17:05:00,362,23.0,7.0
2023-07-24 17:05:00,363,23.0,10.0
2023-07-24 17:05:00,364,0.0,0.0
2023-07-24 17:05:00,365,703.033264,703.033264
2023-07-24 17:05:00,366,378.487396,355.0
2023-07-24 17:05:00,367,379.159668,355.0
2023-07-24 17:05:00,368,0.0,0.0
2023-07-24 17:05:00,369,0.0,0.0
2023-07-24 17:05:00,370,0.0,0.0
2023-07-24 17:05:00,371,0.0,0.0
2023-07-24 17:05:00,372,0.0,0.0
2023-07-24 17:05:00,373,0.0,0.0
2023-07-24 17:05:00,374,0.0,0.0
2023-07-24 17:05:00,375,0.0,0.0
2023-07-24 17:05:00,376,156.5,154.0
2023-07-24 17:05:00,377,156.5,154.0
2023-07-24 17:05:00,378,146.0,141.0
2023-07-24 17:05:00,379,38.0,31.0
2023-07-24 17:05:00,380,38.0,31.0
2023-07-24 17:05:00,381,29.0,24.0
2023-07-24 17:05:00,382,158.5,129.972046
2023-07-24 17:05:00,383,158.5,129.972046
2023-07-24 17:05:00,384,176.0,129.972046
2023-07-24 17:05:00,385,266.0,181.044983
2023-07-24 17:05:00,386,266.0,181.868958
2023-07-24 17:05:00,387,274.0,202.0
2023-07-24 17:05:00,388,265.5,181.350159
2023-07-24 17:05:00,389,265.5,180.785583
2023-07-24 17:05:00,390,274.0,202.0
2023-07-24 17:05:00,419,285.0,190.002136
2023-07-24 17:05:00,420,285.0,190.002136
2023-07-24 17:05:00,421,265.0,190.002136
2023-07-24 17:05:00,422,180.0,180.0
2023-07-24 17:05:00,423,180.0,180.0
2023-07-24 17:05:00,432,216.0,216.0
2023-07-24 17:05:00,433,405.0,405.0
2023-07-24 17:05:00,434,264.5,180.013397
2023-07-24 17:05:00,435,264.5,180.013397
2023-07-24 17:05:00,436,267.0,180.013397
2023-07-24 17:05:00,437,267.0,180.013397
2023-07-24 17:05:00,438,268.0,208.0
2023-07-24 17:05:00,439,270.0,208.0
2023-07-24 17:05:00,440,153.0,120.0
2023-07-24 17:05:00,441,153.0,120.0
2023-07-24 17:05:00,442,168.0,120.0
2023-07-24 17:05:00,443,0.0,0.0
2023-07-24 17:05:00,444,0.0,0.0
2023-07-24 17:05:00,450,214.0,210.0
2023-07-24 17:05:00,451,82.0,82.0
2023-07-24 17:05:00,452,234.0,230.0
2023-07-24 17:05:00,453,112.0,112.0
2023-07-24 17:05:00,459,422.0,264.399994
2023-07-24 17:05:00,467,0.0,0.0
2023-07-24 17:05:00,468,0.0,0.0
2023-07-24 17:05:00,469,0.848813,0.0
2023-07-24 17:05:00,471,3.828967,0.0
2023-07-24 17:05:00,472,214.0,180.0
2023-07-24 17:05:00,473,126.0,90.0
2023-07-24 17:05:00,474,216.0,180.0
2023-07-24 17:05:00,475,126.0,90.0
2023-07-24 17:05:00,477,242.0,164.0
2023-07-24 17:05:00,478,242.0,164.0
2023-07-24 17:05:00,479,250.0,163.986282
2023-07-24 17:05:00,480,239.5,164.0
2023-07-24 17:05:00,481,239.5,164.0
2023-07-24 17:05:00,482,248.0,163.986282
2023-07-24 17:05:00,485,45.0,20.00061
2023-07-24 17:05:00,486,45.0,20.00061
2023-07-24 17:05:00,487,23.0,13.000565
2023-07-24 17:05:00,488,23.0,13.000565
2023-07-24 17:05:00,489,999.0,795.0
2023-07-24 17:05:00,490,1001.0,795.0
2023-07-24 17:05:00,491,969.0,791.0
2023-07-24 17:05:00,492,968.0,786.0
2023-07-24 17:05:00,493,995.0,795.0
2023-07-24 17:05:00,494,993.0,795.0
2023-07-24 17:05:00,495,0.0,0.0
2023-07-24 17:05:00,496,0.0,0.0
2023-07-24 17:05:00,497,0.0,0.0
2023-07-24 17:05:00,498,0.0,0.0
2023-07-24 17:05:00,499,347.0,265.0
2023-07-24 17:05:00,501,280.0,280.0
2023-07-24 17:05:00,502,274.199707,274.199707
2023-07-24 17:05:00,503,287.0,287.0
2023-07-24 17:05:00,507,135.0,59.001785
2023-07-24 17:05:00,508,139.199997,106.0
2023-07-24 17:05:00,511,0.0,0.0
2023-07-24 17:05:00,512,0.0,0.0
2023-07-24 17:05:00,513,323.0,305.0
2023-07-24 17:05:00,514,133.0,115.0
2023-07-24 17:05:00,516,850.012939,749.988525
2023-07-24 17:05:00,521,940.0,577.0
2023-07-24 17:05:00,522,939.0,752.341858
2023-07-24 17:05:00,523,0.0,0.0
2023-07-24 17:05:00,524,0.0,0.0
2023-07-24 17:05:00,525,0.0,0.0
2023-07-24 17:05:00,526,231.928467,131.0
2023-07-24 17:05:00,527,1357.0,1058.099976
2023-07-24 17:05:00,528,131.0,131.0
2023-07-24 17:05:00,529,707.269226,577.0
2023-07-24 17:05:00,530,716.826904,577.0
2023-07-24 17:05:00,533,0.0,0.0
2023-07-24 17:05:00,534,0.0,0.0
2023-07-24 17:05:00,535,0.0,0.0
2023-07-24 17:05:00,536,0.0,0.0
2023-07-24 17:05:00,537,0.0,0.0
2023-07-24 17:05:00,538,0.0,0.0
2023-07-24 17:05:00,539,330.0,168.0
2023-07-24 17:05:00,540,165.0,84.0
2023-07-24 17:05:00,541,26.513712,0.0
2023-07-24 17:05:00,542,8.500709,0.0
2023-07-24 17:05:00,544,1012.0,795.0
2023-07-24 17:05:00,545,1012.0,795.0
2023-07-24 17:05:00,546,346.5,186.0
2023-07-24 17:05:00,547,346.5,186.0
2023-07-24 17:05:00,548,326.0,254.0
2023-07-24 17:05:00,549,235.001648,87.0
2023-07-24 17:05:00,550,126.0,43.5
2023-07-24 17:05:00,552,0.0,0.0
2023-07-24 17:05:00,553,0.0,0.0
2023-07-24 17:10:00,1,50.0,40.000244
2023-07-24 17:10:00,2,50.0,40.000244
2023-07-24 17:10:00,3,0.0,0.0
2023-07-24 17:10:00,4,460.113129,364.991486
2023-07-24 17:10:00,5,460.645508,364.991486
2023-07-24 17:10:00,6,0.0,0.0
2023-07-24 17:10:00,7,475.938019,375.938019
2023-07-24 17:10:00,8,0.0,0.0
2023-07-24 17:10:00,9,479.79837,364.917023
2023-07-24 17:10:00,10,477.045929,364.371613
2023-07-24 17:10:00,11,350.0,200.0
2023-07-24 17:10:00,12,0.0,0.0
2023-07-24 17:10:00,15,522.0,468.814789
2023-07-24 17:10:00,16,524.0,471.48288
2023-07-24 17:10:00,17,379.819733,379.819733
2023-07-24 17:10:00,18,435.140289,395.140289
2023-07-24 17:10:00,27,615.0,615.0
2023-07-24 17:10:00,28,612.0,612.0
2023-07-24 17:10:00,29,612.0,612.0
2023-07-24 17:10:00,33,0.0,0.0
2023-07-24 17:10:00,36,1000.0,795.0
2023-07-24 17:10:00,37,992.0,795.0
2023-07-24 17:10:00,43,344.464447,267.0
2023-07-24 17:10:00,46,450.749725,445.009064
2023-07-24 17:10:00,47,462.986359,409.996735
2023-07-24 17:10:00,48,462.664093,409.872833
2023-07-24 17:10:00,49,462.787994,410.095978
2023-07-24 17:10:00,50,405.012726,405.012726
2023-07-24 17:10:00,51,405.012726,405.012726
2023-07-24 17:10:00,52,0.0,0.0
2023-07-24 17:10:00,53,0.0,0.0
2023-07-24 17:10:00,54,0.0,0.0
2023-07-24 17:10:00,55,0.0,0.0
2023-07-24 17:10:00,56,0.0,0.0
2023-07-24 17:10:00,57,0.0,0.0
2023-07-24 17:10:00,58,0.0,0.0
2023-07-24 17:10:00,59,0.0,0.0
2023-07-24 17:10:00,60,0.0,0.0
2023-07-24 17:10:00,61,357.703949,357.703949
2023-07-24 17:10:00,62,361.706238,361.706238
2023-07-24 17:10:00,63,0.0,0.0
2023-07-24 17:10:00,64,280.014557,280.014557
2023-07-24 17:10:00,65,293.974884,293.974884
2023-07-24 17:10:00,66,298.782104,298.661407
2023-07-24 17:10:00,67,357.75,333.946564
2023-07-24 17:10:00,68,348.179596,304.215729
2023-07-24 17:10:00,69,670.163574,670.163574
2023-07-24 17:10:00,70,670.621338,670.621338
2023-07-24 17:10:00,71,43.5,25.002136
2023-07-24 17:10:00,72,43.5,25.002136
2023-07-24 17:10:00,73,0.0,0.0
2023-07-24 17:10:00,74,0.0,0.0
2023-07-24 17:10:00,75,0.0,0.0
2023-07-24 17:10:00,76,0.0,0.0
2023-07-24 17:10:00,77,0.0,0.0
2023-07-24 17:10:00,78,157.0,110.005325
2023-07-24 17:10:00,79,157.0,110.005325
2023-07-24 17:10:00,80,157.0,130.0
2023-07-24 17:10:00,83,330.377655,330.377655
2023-07-24 17:10:00,84,329.509247,329.509247
2023-07-24 17:10:00,85,320.0,320.0
2023-07-24 17:10:00,86,320.0,320.0
2023-07-24 17:10:00,87,329.583588,329.583588
2023-07-24 17:10:00,88,329.757294,329.757294
2023-07-24 17:10:00,89,364.799988,330.003937
2023-07-24 17:10:00,90,362.519989,330.003937
2023-07-24 17:10:00,91,750.0,750.0
2023-07-24 17:10:00,92,947.077881,746.9375
2023-07-24 17:10:00,95,0.0,0.0
2023-07-24 17:10:00,96,0.0,0.0
2023-07-24 17:10:00,97,0.0,0.0
2023-07-24 17:10:00,98,0.0,0.0
2023-07-24 17:10:00,99,249.0,249.0
2023-07-24 17:10:00,100,0.0,0.0
2023-07-24 17:10:00,101,0.0,0.0
2023-07-24 17:10:00,102,0.0,0.0
2023-07-24 17:10:00,103,0.0,0.0
2023-07-24 17:10:00,104,0.0,0.0
2023-07-24 17:10:00,105,0.0,0.0
2023-07-24 17:10:00,106,0.0,0.0
2023-07-24 17:10:00,107,0.0,0.0
2023-07-24 17:10:00,108,0.0,0.0
2023-07-24 17:10:00,112,0.0,0.0
2023-07-24 17:10:00,113,0.0,0.0
2023-07-24 17:10:00,114,0.0,0.0
2023-07-24 17:10:00,115,750.045654,750.045654
2023-07-24 17:10:00,116,750.045654,750.045654
2023-07-24 17:10:00,117,100.0,60.000153
2023-07-24 17:10:00,118,0.0,0.0
2023-07-24 17:10:00,119,0.0,0.0
2023-07-24 17:10:00,120,0.0,0.0
2023-07-24 17:10:00,126,11.0,8.0
2023-07-24 17:10:00,127,11.0,8.0
2023-07-24 17:10:00,128,995.0,750.0
2023-07-24 17:10:00,129,993.0,750.0
2023-07-24 17:10:00,130,0.0,0.0
2023-07-24 17:10:00,131,987.0,718.0
2023-07-24 17:10:00,132,943.0,758.0
2023-07-24 17:10:00,133,0.0,0.0
2023-07-24 17:10:00,134,253.926956,243.926956
2023-07-24 17:10:00,135,230.138718,230.138702
2023-07-24 17:10:00,136,156.5,109.996994
2023-07-24 17:10:00,137,156.5,109.996994
2023-07-24 17:10:00,138,181.0,121.0
2023-07-24 17:10:00,139,283.5,197.0
2023-07-24 17:10:00,140,283.5,197.0
2023-07-24 17:10:00,141,272.0,188.0
2023-07-24 17:10:00,142,167.0,88.0
2023-07-24 17:10:00,143,167.0,89.143059
2023-07-24 17:10:00,144,175.0,104.0
2023-07-24 17:10:00,145,164.5,88.436272
2023-07-24 17:10:00,146,164.5,88.436272
2023-07-24 17:10:00,147,172.0,104.0
2023-07-24 17:10:00,150,37.5,37.0
2023-07-24 17:10:00,151,0.0,0.0
2023-07-24 17:10:00,152,17.5,11.0
2023-07-24 17:10:00,153,0.0,0.0
2023-07-24 17:10:00,154,229.0,134.0
2023-07-24 17:10:00,155,121.0,67.0
2023-07-24 17:10:00,156,384.0,350.0
2023-07-24 17:10:00,158,0.0,0.0
2023-07-24 17:10:00,159,1010.0,795.0
2023-07-24 17:10:00,160,0.0,0.0
2023-07-24 17:10:00,161,0.0,0.0
2023-07-24 17:10:00,162,0.0,0.0
2023-07-24 17:10:00,166,0.0,0.0
2023-07-24 17:10:00,167,0.0,0.0
2023-07-24 17:10:00,168,0.0,0.0
2023-07-24 17:10:00,169,0.0,0.0
2023-07-24 17:10:00,170,0.0,0.0
2023-07-24 17:10:00,171,0.0,0.0
2023-07-24 17:10:00,172,0.0,0.0
2023-07-24 17:10:00,173,0.0,0.0
2023-07-24 17:10:00,174,0.0,0.0
2023-07-24 17:10:00,175,282.0,152.0
2023-07-24 17:10:00,176,282.0,153.767487
2023-07-24 17:10:00,177,294.0,214.0
2023-07-24 17:10:00,178,0.0,0.0
2023-07-24 17:10:00,179,0.0,0.0
2023-07-24 17:10:00,180,0.0,0.0
2023-07-24 17:10:00,181,151.5,115.997803
2023-07-24 17:10:00,182,151.5,115.997803
2023-07-24 17:10:00,183,176.0,120.0
2023-07-24 17:10:00,184,148.5,115.997803
2023-07-24 17:10:00,185,148.5,115.997803
2023-07-24 17:10:00,186,178.0,122.0
2023-07-24 17:10:00,187,153.0,119.995728
2023-07-24 17:10:00,188,153.0,119.995728
2023-07-24 17:10:00,189,178.0,120.0
2023-07-24 17:10:00,190,1001.0,795.0
2023-07-24 17:10:00,191,1001.0,795.0
2023-07-24 17:10:00,193,16.252674,11.999903
2023-07-24 17:10:00,194,0.0,0.0
2023-07-24 17:10:00,195,31.0,29.949463
2023-07-24 17:10:00,196,49.250534,35.0
2023-07-24 17:10:00,197,0.0,0.0
2023-07-24 17:10:00,198,0.0,0.0
2023-07-24 17:10:00,200,0.0,0.0
2023-07-24 17:10:00,207,26.537474,0.0
2023-07-24 17:10:00,208,0.0,0.0
2023-07-24 17:10:00,209,0.0,0.0
2023-07-24 17:10:00,210,0.0,0.0
2023-07-24 17:10:00,211,0.0,0.0
2023-07-24 17:10:00,212,177.0,137.5
2023-07-24 17:10:00,213,70.333336,67.0
2023-07-24 17:10:00,214,70.333336,67.0
2023-07-24 17:10:00,215,70.333336,67.0
2023-07-24 17:10:00,216,114.0,111.0
2023-07-24 17:10:00,217,21.25,20.99826
2023-07-24 17:10:00,218,21.25,20.99826
2023-07-24 17:10:00,219,21.25,20.99826
2023-07-24 17:10:00,220,21.25,20.99826
2023-07-24 17:10:00,231,301.751099,270.0
2023-07-24 17:10:00,232,0.0,0.0
2023-07-24 17:10:00,233,0.0,0.0
2023-07-24 17:10:00,234,300.498993,270.0
2023-07-24 17:10:00,237,0.0,0.0
2023-07-24 17:10:00,238,0.0,0.0
2023-07-24 17:10:00,240,272.0,272.0
2023-07-24 17:10:00,241,140.0,140.0
2023-07-24 17:10:00,242,142.0,137.0
2023-07-24 17:10:00,243,166.0,163.5
2023-07-24 17:10:00,244,166.0,163.5
2023-07-24 17:10:00,247,72.0,71.0
2023-07-24 17:10:00,248,64.0,63.0
2023-07-24 17:10:00,249,152.333328,99.46228
2023-07-24 17:10:00,250,152.333328,99.334106
2023-07-24 17:10:00,251,152.333328,99.498901
2023-07-24 17:10:00,252,251.0,195.0
2023-07-24 17:10:00,253,0.0,0.0
2023-07-24 17:10:00,254,0.0,0.0
2023-07-24 17:10:00,255,239.0,167.0
2023-07-24 17:10:00,256,239.0,167.0
2023-07-24 17:10:00,257,261.0,216.0
2023-07-24 17:10:00,258,241.5,162.007477
2023-07-24 17:10:00,259,241.5,162.007477
2023-07-24 17:10:00,260,246.0,208.0
2023-07-24 17:10:00,264,10.000229,5.000229
2023-07-24 17:10:00,265,10.000229,5.000229
2023-07-24 17:10:00,266,0.0,0.0
2023-07-24 17:10:00,267,0.0,0.0
2023-07-24 17:10:00,268,232.5,131.0
2023-07-24 17:10:00,269,232.5,131.0
2023-07-24 17:10:00,270,240.0,131.0
2023-07-24 17:10:00,271,0.0,0.0
2023-07-24 17:10:00,272,0.0,0.0
2023-07-24 17:10:00,273,0.0,0.0
2023-07-24 17:10:00,274,0.0,0.0
2023-07-24 17:10:00,275,156.0,121.631416
2023-07-24 17:10:00,276,74.0,59.270607
2023-07-24 17:10:00,277,150.0,100.0
2023-07-24 17:10:00,278,69.0,50.0
2023-07-24 17:10:00,279,156.0,156.0
2023-07-24 17:10:00,280,72.0,50.0
2023-07-24 17:10:00,281,157.0,157.0
2023-07-24 17:10:00,282,74.0,74.0
2023-07-24 17:10:00,283,157.0,100.0
2023-07-24 17:10:00,284,74.0,50.0
2023-07-24 17:10:00,285,156.0,100.0
2023-07-24 17:10:00,286,75.0,50.0
2023-07-24 17:10:00,287,157.0,100.0
2023-07-24 17:10:00,288,73.0,50.0
2023-07-24 17:10:00,289,158.0,158.0
2023-07-24 17:10:00,290,71.0,71.0
2023-07-24 17:10:00,291,0.0,0.0
2023-07-24 17:10:00,292,0.0,0.0
2023-07-24 17:10:00,293,0.0,0.0
2023-07-24 17:10:00,294,0.0,0.0
2023-07-24 17:10:00,299,172.0,123.99823
2023-07-24 17:10:00,300,172.0,123.99823
2023-07-24 17:10:00,301,171.5,123.99823
2023-07-24 17:10:00,302,171.5,123.99823
2023-07-24 17:10:00,303,203.0,132.0
2023-07-24 17:10:00,304,200.0,132.0
2023-07-24 17:10:00,305,361.0,361.0
2023-07-24 17:10:00,306,346.0,346.0
2023-07-24 17:10:00,307,356.0,356.0
2023-07-24 17:10:00,308,148.0,119.995728
2023-07-24 17:10:00,309,148.0,119.995728
2023-07-24 17:10:00,310,164.0,122.0
2023-07-24 17:10:00,311,152.0,119.995728
2023-07-24 17:10:00,312,152.0,119.995728
2023-07-24 17:10:00,313,167.0,122.0
2023-07-24 17:10:00,314,0.0,0.0
2023-07-24 17:10:00,315,0.0,0.0
2023-07-24 17:10:00,316,0.0,0.0
2023-07-24 17:10:00,317,148.0,119.995728
2023-07-24 17:10:00,318,148.0,119.995728
2023-07-24 17:10:00,319,172.0,122.0
2023-07-24 17:10:00,320,150.5,122.0
2023-07-24 17:10:00,321,150.5,122.0
2023-07-24 17:10:00,322,173.0,136.0
2023-07-24 17:10:00,323,161.5,122.0
2023-07-24 17:10:00,324,161.5,122.0
2023-07-24 17:10:00,325,174.0,136.0
2023-07-24 17:10:00,326,137.0,135.0
2023-07-24 17:10:00,327,137.0,135.0
2023-07-24 17:10:00,328,175.0,150.0
2023-07-24 17:10:00,329,0.0,0.0
2023-07-24 17:10:00,330,0.0,0.0
2023-07-24 17:10:00,331,815.968628,815.968628
2023-07-24 17:10:00,332,460.0,460.0
2023-07-24 17:10:00,333,0.0,0.0
2023-07-24 17:10:00,334,67.5,66.5
2023-07-24 17:10:00,335,67.5,66.5
2023-07-24 17:10:00,336,48.0,48.0
2023-07-24 17:10:00,337,0.0,0.0
2023-07-24 17:10:00,338,37.0,37.0
2023-07-24 17:10:00,339,16.5,13.0
2023-07-24 17:10:00,340,818.0,818.0
2023-07-24 17:10:00,341,817.0,817.0
2023-07-24 17:10:00,342,166.0,135.0
2023-07-24 17:10:00,343,0.0,0.0
2023-07-24 17:10:00,344,0.0,0.0
2023-07-24 17:10:00,345,100.0,79.998932
2023-07-24 17:10:00,346,95.45578,80.0
2023-07-24 17:10:00,347,0.0,0.0
2023-07-24 17:10:00,348,0.0,0.0
2023-07-24 17:10:00,349,0.0,0.0
2023-07-24 17:10:00,350,0.0,0.0
2023-07-24 17:10:00,351,0.0,0.0
2023-07-24 17:10:00,352,0.0,0.0
2023-07-24 17:10:00,353,0.0,0.0
2023-07-24 17:10:00,354,0.0,0.0
2023-07-24 17:10:00,355,0.0,0.0
2023-07-24 17:10:00,356,25.0,10.0
2023-07-24 17:10:00,357,27.5,10.0
2023-07-24 17:10:00,358,19.0,10.000153
2023-07-24 17:10:00,359,19.0,10.000153
2023-07-24 17:10:00,360,23.0,7.0
2023-07-24 17:10:00,361,23.0,7.0
2023-07-24 17:10:00,362,23.0,7.0
2023-07-24 17:10:00,363,23.0,10.0
2023-07-24 17:10:00,364,0.0,0.0
2023-07-24 17:10:00,365,703.033264,703.033264
2023-07-24 17:10:00,366,378.487396,355.0
2023-07-24 17:10:00,367,379.159668,355.0
2023-07-24 17:10:00,368,0.0,0.0
2023-07-24 17:10:00,369,0.0,0.0
2023-07-24 17:10:00,370,0.0,0.0
2023-07-24 17:10:00,371,0.0,0.0
2023-07-24 17:10:00,372,0.0,0.0
2023-07-24 17:10:00,373,0.0,0.0
2023-07-24 17:10:00,374,0.0,0.0
2023-07-24 17:10:00,375,0.0,0.0
2023-07-24 17:10:00,376,158.5,156.0
2023-07-24 17:10:00,377,158.5,156.0
2023-07-24 17:10:00,378,147.0,142.0
2023-07-24 17:10:00,379,38.5,31.0
2023-07-24 17:10:00,380,38.5,31.0
2023-07-24 17:10:00,381,29.0,24.0
2023-07-24 17:10:00,382,160.0,129.972046
2023-07-24 17:10:00,383,160.0,129.972046
2023-07-24 17:10:00,384,176.0,129.972046
2023-07-24 17:10:00,385,266.0,181.090759
2023-07-24 17:10:00,386,266.0,181.21283
2023-07-24 17:10:00,387,274.0,202.0
2023-07-24 17:10:00,388,265.5,181.319641
2023-07-24 17:10:00,389,265.5,180.755005
2023-07-24 17:10:00,390,274.0,202.0
2023-07-24 17:10:00,419,285.0,190.002136
2023-07-24 17:10:00,420,285.0,190.002136
2023-07-24 17:10:00,421,265.0,190.002136
2023-07-24 17:10:00,422,248.564987,180.0
2023-07-24 17:10:00,423,248.942795,180.0
2023-07-24 17:10:00,432,290.0,216.0
2023-07-24 17:10:00,433,407.0,407.0
2023-07-24 17:10:00,434,264.5,180.013397
2023-07-24 17:10:00,435,264.5,180.013397
2023-07-24 17:10:00,436,267.0,180.013397
2023-07-24 17:10:00,437,267.0,180.013397
2023-07-24 17:10:00,438,268.0,208.0
2023-07-24 17:10:00,439,270.0,208.0
2023-07-24 17:10:00,440,153.0,120.0
2023-07-24 17:10:00,441,153.0,120.0
2023-07-24 17:10:00,442,168.0,120.0
2023-07-24 17:10:00,443,0.0,0.0
2023-07-24 17:10:00,444,0.0,0.0
2023-07-24 17:10:00,450,216.0,212.0
2023-07-24 17:10:00,451,83.0,83.0
2023-07-24 17:10:00,452,236.0,232.0
2023-07-24 17:10:00,453,112.0,112.0
2023-07-24 17:10:00,459,385.466156,264.399994
2023-07-24 17:10:00,467,0.0,0.0
2023-07-24 17:10:00,468,0.0,0.0
2023-07-24 17:10:00,469,0.837332,0.0
2023-07-24 17:10:00,471,3.034396,0.0
2023-07-24 17:10:00,472,216.0,216.0
2023-07-24 17:10:00,473,125.0,125.0
2023-07-24 17:10:00,474,218.0,218.0
2023-07-24 17:10:00,475,125.0,125.0
2023-07-24 17:10:00,477,242.0,164.0
2023-07-24 17:10:00,478,242.0,164.0
2023-07-24 17:10:00,479,250.0,163.986282
2023-07-24 17:10:00,480,239.5,164.0
2023-07-24 17:10:00,481,239.5,164.0
2023-07-24 17:10:00,482,248.0,163.986282
2023-07-24 17:10:00,485,45.0,20.00061
2023-07-24 17:10:00,486,45.0,20.00061
2023-07-24 17:10:00,487,23.0,13.000565
2023-07-24 17:10:00,488,23.0,13.000565
2023-07-24 17:10:00,489,999.0,795.0
2023-07-24 17:10:00,490,1001.0,795.0
2023-07-24 17:10:00,491,969.0,791.0
2023-07-24 17:10:00,492,968.0,786.0
2023-07-24 17:10:00,493,995.0,795.0
2023-07-24 17:10:00,494,993.0,795.0
2023-07-24 17:10:00,495,0.0,0.0
2023-07-24 17:10:00,496,0.0,0.0
2023-07-24 17:10:00,497,0.0,0.0
2023-07-24 17:10:00,498,0.0,0.0
2023-07-24 17:10:00,499,347.0,265.0
2023-07-24 17:10:00,501,281.0,281.0
2023-07-24 17:10:00,502,262.61792,262.61792
2023-07-24 17:10:00,503,287.0,287.0
2023-07-24 17:10:00,507,135.0,59.001785
2023-07-24 17:10:00,508,139.199997,106.0
2023-07-24 17:10:00,511,0.0,0.0
2023-07-24 17:10:00,512,0.0,0.0
2023-07-24 17:10:00,513,322.0,305.0
2023-07-24 17:10:00,514,133.0,115.0
2023-07-24 17:10:00,516,850.012939,749.988525
2023-07-24 17:10:00,521,940.0,577.0
2023-07-24 17:10:00,522,939.0,748.817017
2023-07-24 17:10:00,523,0.0,0.0
2023-07-24 17:10:00,524,0.0,0.0
2023-07-24 17:10:00,525,0.0,0.0
2023-07-24 17:10:00,526,233.118652,131.0
2023-07-24 17:10:00,527,1357.0,1058.099976
2023-07-24 17:10:00,528,131.0,131.0
2023-07-24 17:10:00,529,707.269226,577.0
2023-07-24 17:10:00,530,716.826904,577.0
2023-07-24 17:10:00,533,0.0,0.0
2023-07-24 17:10:00,534,0.0,0.0
2023-07-24 17:10:00,535,0.0,0.0
2023-07-24 17:10:00,536,0.0,0.0
2023-07-24 17:10:00,537,0.0,0.0
2023-07-24 17:10:00,538,0.0,0.0
2023-07-24 17:10:00,539,331.0,168.0
2023-07-24 17:10:00,540,165.0,84.0
2023-07-24 17:10:00,541,26.846956,0.0
2023-07-24 17:10:00,542,8.609065,0.0
2023-07-24 17:10:00,544,1012.0,795.0
2023-07-24 17:10:00,545,1012.0,795.0
2023-07-24 17:10:00,546,346.5,186.0
2023-07-24 17:10:00,547,346.5,186.0
2023-07-24 17:10:00,548,326.0,254.0
2023-07-24 17:10:00,549,235.001648,87.0
2023-07-24 17:10:00,550,126.0,43.5
2023-07-24 17:10:00,552,0.0,0.0
2023-07-24 17:10:00,553,0.0,0.0
2023-07-24 17:15:00,1,50.0,40.000244
2023-07-24 17:15:00,2,50.0,40.000244
2023-07-24 17:15:00,3,0.0,0.0
2023-07-24 17:15:00,4,449.016602,364.991486
2023-07-24 17:15:00,5,443.863434,364.991486
2023-07-24 17:15:00,6,0.0,0.0
2023-07-24 17:15:00,7,457.461578,364.991486
2023-07-24 17:15:00,8,0.0,0.0
2023-07-24 17:15:00,9,479.79837,364.917023
2023-07-24 17:15:00,10,476.996368,364.371613
2023-07-24 17:15:00,11,350.0,200.0
2023-07-24 17:15:00,12,0.0,0.0
2023-07-24 17:15:00,15,505.508911,445.508911
2023-07-24 17:15:00,16,515.922607,455.922607
2023-07-24 17:15:00,17,390.119415,379.819733
2023-07-24 17:15:00,18,423.793304,383.793304
2023-07-24 17:15:00,27,615.0,615.0
2023-07-24 17:15:00,28,612.0,612.0
2023-07-24 17:15:00,29,612.0,612.0
2023-07-24 17:15:00,33,0.0,0.0
2023-07-24 17:15:00,36,1000.0,795.0
2023-07-24 17:15:00,37,992.0,795.0
2023-07-24 17:15:00,43,350.0,267.0
2023-07-24 17:15:00,46,445.009064,445.009064
2023-07-24 17:15:00,47,462.986359,409.996735
2023-07-24 17:15:00,48,436.362305,409.872833
2023-07-24 17:15:00,49,462.787994,410.095978
2023-07-24 17:15:00,50,405.012726,405.012726
2023-07-24 17:15:00,51,463.0,405.012726
2023-07-24 17:15:00,52,0.0,0.0
2023-07-24 17:15:00,53,0.0,0.0
2023-07-24 17:15:00,54,0.0,0.0
2023-07-24 17:15:00,55,0.0,0.0
2023-07-24 17:15:00,56,0.0,0.0
2023-07-24 17:15:00,57,0.0,0.0
2023-07-24 17:15:00,58,0.0,0.0
2023-07-24 17:15:00,59,0.0,0.0
2023-07-24 17:15:00,60,0.0,0.0
2023-07-24 17:15:00,61,363.189209,363.189209
2023-07-24 17:15:00,62,363.082092,363.082092
2023-07-24 17:15:00,63,0.0,0.0
2023-07-24 17:15:00,64,280.014557,280.014557
2023-07-24 17:15:00,65,293.974884,293.974884
2023-07-24 17:15:00,66,298.661407,298.661407
2023-07-24 17:15:00,67,333.946564,333.946564
2023-07-24 17:15:00,68,304.215729,304.215729
2023-07-24 17:15:00,69,670.163574,670.163574
2023-07-24 17:15:00,70,670.621338,670.621338
2023-07-24 17:15:00,71,43.5,25.002136
2023-07-24 17:15:00,72,43.5,25.002136
2023-07-24 17:15:00,73,0.0,0.0
2023-07-24 17:15:00,74,0.0,0.0
2023-07-24 17:15:00,75,0.0,0.0
2023-07-24 17:15:00,76,0.0,0.0
2023-07-24 17:15:00,77,0.0,0.0
2023-07-24 17:15:00,78,157.0,110.005325
2023-07-24 17:15:00,79,157.0,110.005325
2023-07-24 17:15:00,80,157.0,130.0
2023-07-24 17:15:00,83,330.377655,330.377655
2023-07-24 17:15:00,84,329.509247,329.509247
2023-07-24 17:15:00,85,320.0,320.0
2023-07-24 17:15:00,86,320.0,320.0
2023-07-24 17:15:00,87,329.583588,329.583588
2023-07-24 17:15:00,88,329.757294,329.757294
2023-07-24 17:15:00,89,345.47229,330.003937
2023-07-24 17:15:00,90,330.003937,330.003937
2023-07-24 17:15:00,91,750.0,750.0
2023-07-24 17:15:00,92,746.845947,746.845947
2023-07-24 17:15:00,95,0.0,0.0
2023-07-24 17:15:00,96,0.0,0.0
2023-07-24 17:15:00,97,0.0,0.0
2023-07-24 17:15:00,98,0.0,0.0
2023-07-24 17:15:00,99,335.857208,249.0
2023-07-24 17:15:00,100,0.0,0.0
2023-07-24 17:15:00,101,0.0,0.0
2023-07-24 17:15:00,102,0.0,0.0
2023-07-24 17:15:00,103,0.0,0.0
2023-07-24 17:15:00,104,0.0,0.0
2023-07-24 17:15:00,105,0.0,0.0
2023-07-24 17:15:00,106,0.0,0.0
2023-07-24 17:15:00,107,0.0,0.0
2023-07-24 17:15:00,108,0.0,0.0
2023-07-24 17:15:00,112,0.0,0.0
2023-07-24 17:15:00,113,0.0,0.0
2023-07-24 17:15:00,114,0.0,0.0
2023-07-24 17:15:00,115,750.045654,750.045654
2023-07-24 17:15:00,116,750.045654,750.045654
2023-07-24 17:15:00,117,100.0,60.000153
2023-07-24 17:15:00,118,0.0,0.0
2023-07-24 17:15:00,119,0.0,0.0
2023-07-24 17:15:00,120,0.0,0.0
2023-07-24 17:15:00,126,11.0,8.0
2023-07-24 17:15:00,127,11.0,8.0
2023-07-24 17:15:00,128,995.0,750.0
2023-07-24 17:15:00,129,993.0,750.0
2023-07-24 17:15:00,130,0.0,0.0
2023-07-24 17:15:00,131,987.0,718.0
2023-07-24 17:15:00,132,943.0,758.0
2023-07-24 17:15:00,133,0.0,0.0
2023-07-24 17:15:00,134,241.380417,241.380417
2023-07-24 17:15:00,135,227.317444,227.317444
2023-07-24 17:15:00,136,156.5,109.996994
2023-07-24 17:15:00,137,156.5,109.996994
2023-07-24 17:15:00,138,181.0,121.0
2023-07-24 17:15:00,139,283.5,197.0
2023-07-24 17:15:00,140,283.5,197.0
2023-07-24 17:15:00,141,272.0,188.0
2023-07-24 17:15:00,142,167.0,88.0
2023-07-24 17:15:00,143,167.0,89.143059
2023-07-24 17:15:00,144,175.0,104.0
2023-07-24 17:15:00,145,164.5,88.436272
2023-07-24 17:15:00,146,164.5,88.436272
2023-07-24 17:15:00,147,172.0,104.0
2023-07-24 17:15:00,150,37.5,37.0
2023-07-24 17:15:00,151,0.0,0.0
2023-07-24 17:15:00,152,17.5,11.0
2023-07-24 17:15:00,153,0.0,0.0
2023-07-24 17:15:00,154,229.0,134.0
2023-07-24 17:15:00,155,121.0,67.0
2023-07-24 17:15:00,156,384.0,350.0
2023-07-24 17:15:00,158,0.0,0.0
2023-07-24 17:15:00,159,1010.0,795.0
2023-07-24 17:15:00,160,0.0,0.0
2023-07-24 17:15:00,161,0.0,0.0
2023-07-24 17:15:00,162,0.0,0.0
2023-07-24 17:15:00,166,0.0,0.0
2023-07-24 17:15:00,167,0.0,0.0
2023-07-24 17:15:00,168,0.0,0.0
2023-07-24 17:15:00,169,0.0,0.0
2023-07-24 17:15:00,170,0.0,0.0
2023-07-24 17:15:00,171,0.0,0.0
2023-07-24 17:15:00,172,0.0,0.0
2023-07-24 17:15:00,173,0.0,0.0
2023-07-24 17:15:00,174,0.0,0.0
2023-07-24 17:15:00,175,282.0,152.0
2023-07-24 17:15:00,176,282.0,153.481354
2023-07-24 17:15:00,177,294.0,214.0
2023-07-24 17:15:00,178,0.0,0.0
2023-07-24 17:15:00,179,0.0,0.0
2023-07-24 17:15:00,180,0.0,0.0
2023-07-24 17:15:00,181,151.5,115.997803
2023-07-24 17:15:00,182,151.5,115.997803
2023-07-24 17:15:00,183,176.0,120.0
2023-07-24 17:15:00,184,148.5,115.997803
2023-07-24 17:15:00,185,148.5,115.997803
2023-07-24 17:15:00,186,178.0,122.0
2023-07-24 17:15:00,187,153.0,119.995728
2023-07-24 17:15:00,188,153.0,119.995728
2023-07-24 17:15:00,189,178.0,120.0
2023-07-24 17:15:00,190,1001.0,795.0
2023-07-24 17:15:00,191,1001.0,795.0
2023-07-24 17:15:00,193,16.252674,11.999903
2023-07-24 17:15:00,194,0.0,0.0
2023-07-24 17:15:00,195,31.0,29.949463
2023-07-24 17:15:00,196,49.250534,35.0
2023-07-24 17:15:00,197,0.0,0.0
2023-07-24 17:15:00,198,0.0,0.0
2023-07-24 17:15:00,200,0.0,0.0
2023-07-24 17:15:00,207,0.0,0.0
2023-07-24 17:15:00,208,0.0,0.0
2023-07-24 17:15:00,209,0.0,0.0
2023-07-24 17:15:00,210,0.0,0.0
2023-07-24 17:15:00,211,0.0,0.0
2023-07-24 17:15:00,212,0.0,0.0
2023-07-24 17:15:00,213,70.333336,67.0
2023-07-24 17:15:00,214,70.333336,67.0
2023-07-24 17:15:00,215,70.333336,67.0
2023-07-24 17:15:00,216,114.0,111.0
2023-07-24 17:15:00,217,21.25,20.99826
2023-07-24 17:15:00,218,21.25,20.99826
2023-07-24 17:15:00,219,21.25,20.99826
2023-07-24 17:15:00,220,21.25,20.99826
2023-07-24 17:15:00,231,297.296234,270.0
2023-07-24 17:15:00,232,0.0,0.0
2023-07-24 17:15:00,233,0.0,0.0
2023-07-24 17:15:00,234,293.786224,270.0
2023-07-24 17:15:00,237,0.0,0.0
2023-07-24 17:15:00,238,0.0,0.0
2023-07-24 17:15:00,240,272.0,272.0
2023-07-24 17:15:00,241,140.0,140.0
2023-07-24 17:15:00,242,142.0,137.0
2023-07-24 17:15:00,243,166.0,163.5
2023-07-24 17:15:00,244,166.0,163.5
2023-07-24 17:15:00,247,72.0,71.0
2023-07-24 17:15:00,248,64.0,63.0
2023-07-24 17:15:00,249,152.333328,99.498901
2023-07-24 17:15:00,250,152.333328,99.334106
2023-07-24 17:15:00,251,152.333328,99.590454
2023-07-24 17:15:00,252,251.0,195.0
2023-07-24 17:15:00,253,0.0,0.0
2023-07-24 17:15:00,254,0.0,0.0
2023-07-24 17:15:00,255,239.0,167.0
2023-07-24 17:15:00,256,239.0,167.0
2023-07-24 17:15:00,257,261.0,216.0
2023-07-24 17:15:00,258,241.5,162.007477
2023-07-24 17:15:00,259,241.5,162.007477
2023-07-24 17:15:00,260,246.0,208.0
2023-07-24 17:15:00,264,10.000229,5.000229
2023-07-24 17:15:00,265,10.000229,5.000229
2023-07-24 17:15:00,266,298.288635,230.0
2023-07-24 17:15:00,267,0.0,0.0
2023-07-24 17:15:00,268,232.5,131.0
2023-07-24 17:15:00,269,232.5,131.0
2023-07-24 17:15:00,270,240.0,131.0
2023-07-24 17:15:00,271,0.0,0.0
2023-07-24 17:15:00,272,0.0,0.0
2023-07-24 17:15:00,273,0.0,0.0
2023-07-24 17:15:00,274,0.0,0.0
2023-07-24 17:15:00,275,156.0,150.406723
2023-07-24 17:15:00,276,74.0,71.602882
2023-07-24 17:15:00,277,150.0,100.0
2023-07-24 17:15:00,278,69.0,50.0
2023-07-24 17:15:00,279,156.0,156.0
2023-07-24 17:15:00,280,72.0,50.0
2023-07-24 17:15:00,281,157.0,157.0
2023-07-24 17:15:00,282,74.0,74.0
2023-07-24 17:15:00,283,157.0,100.0
2023-07-24 17:15:00,284,74.0,50.0
2023-07-24 17:15:00,285,156.0,100.0
2023-07-24 17:15:00,286,75.0,50.0
2023-07-24 17:15:00,287,157.0,100.0
2023-07-24 17:15:00,288,73.0,50.0
2023-07-24 17:15:00,289,158.0,100.0
2023-07-24 17:15:00,290,71.0,50.0
2023-07-24 17:15:00,291,0.0,0.0
2023-07-24 17:15:00,292,0.0,0.0
2023-07-24 17:15:00,293,0.0,0.0
2023-07-24 17:15:00,294,0.0,0.0
2023-07-24 17:15:00,299,172.0,123.99823
2023-07-24 17:15:00,300,172.0,123.99823
2023-07-24 17:15:00,301,171.5,123.99823
2023-07-24 17:15:00,302,171.5,123.99823
2023-07-24 17:15:00,303,203.0,132.0
2023-07-24 17:15:00,304,200.0,132.0
2023-07-24 17:15:00,305,361.0,361.0
2023-07-24 17:15:00,306,346.0,346.0
2023-07-24 17:15:00,307,356.0,356.0
2023-07-24 17:15:00,308,148.0,119.995728
2023-07-24 17:15:00,309,148.0,119.995728
2023-07-24 17:15:00,310,164.0,122.0
2023-07-24 17:15:00,311,152.0,119.995728
2023-07-24 17:15:00,312,152.0,119.995728
2023-07-24 17:15:00,313,167.0,122.0
2023-07-24 17:15:00,314,0.0,0.0
2023-07-24 17:15:00,315,0.0,0.0
2023-07-24 17:15:00,316,0.0,0.0
2023-07-24 17:15:00,317,148.0,119.995728
2023-07-24 17:15:00,318,148.0,119.995728
2023-07-24 17:15:00,319,172.0,122.0
2023-07-24 17:15:00,320,150.5,122.0
2023-07-24 17:15:00,321,150.5,122.0
2023-07-24 17:15:00,322,173.0,136.0
2023-07-24 17:15:00,323,161.5,122.0
2023-07-24 17:15:00,324,161.5,122.0
2023-07-24 17:15:00,325,174.0,136.0
2023-07-24 17:15:00,326,137.0,135.0
2023-07-24 17:15:00,327,137.0,135.0
2023-07-24 17:15:00,328,175.0,150.0
2023-07-24 17:15:00,329,0.0,0.0
2023-07-24 17:15:00,330,0.0,0.0
2023-07-24 17:15:00,331,815.968628,815.968628
2023-07-24 17:15:00,332,460.0,460.0
2023-07-24 17:15:00,333,0.0,0.0
2023-07-24 17:15:00,334,67.5,66.5
2023-07-24 17:15:00,335,67.5,66.5
2023-07-24 17:15:00,336,48.0,48.0
2023-07-24 17:15:00,337,0.0,0.0
2023-07-24 17:15:00,338,37.0,37.0
2023-07-24 17:15:00,339,16.5,13.0
2023-07-24 17:15:00,340,818.0,818.0
2023-07-24 17:15:00,341,817.0,817.0
2023-07-24 17:15:00,342,166.0,135.0
2023-07-24 17:15:00,343,0.0,0.0
2023-07-24 17:15:00,344,0.0,0.0
2023-07-24 17:15:00,345,100.0,79.998932
2023-07-24 17:15:00,346,94.339966,80.0
2023-07-24 17:15:00,347,0.0,0.0
2023-07-24 17:15:00,348,0.0,0.0
2023-07-24 17:15:00,349,0.0,0.0
2023-07-24 17:15:00,350,0.0,0.0
2023-07-24 17:15:00,351,0.0,0.0
2023-07-24 17:15:00,352,0.0,0.0
2023-07-24 17:15:00,353,0.0,0.0
2023-07-24 17:15:00,354,0.0,0.0
2023-07-24 17:15:00,355,0.0,0.0
2023-07-24 17:15:00,356,25.0,10.0
2023-07-24 17:15:00,357,27.5,10.0
2023-07-24 17:15:00,358,19.0,10.000153
2023-07-24 17:15:00,359,19.0,10.000153
2023-07-24 17:15:00,360,23.0,7.0
2023-07-24 17:15:00,361,23.0,7.0
2023-07-24 17:15:00,362,23.0,7.0
2023-07-24 17:15:00,363,23.0,10.0
2023-07-24 17:15:00,364,0.0,0.0
2023-07-24 17:15:00,365,703.033264,703.033264
2023-07-24 17:15:00,366,378.487396,355.0
2023-07-24 17:15:00,367,379.159668,355.0
2023-07-24 17:15:00,368,0.0,0.0
2023-07-24 17:15:00,369,0.0,0.0
2023-07-24 17:15:00,370,0.0,0.0
2023-07-24 17:15:00,371,0.0,0.0
2023-07-24 17:15:00,372,0.0,0.0
2023-07-24 17:15:00,373,0.0,0.0
2023-07-24 17:15:00,374,0.0,0.0
2023-07-24 17:15:00,375,0.0,0.0
2023-07-24 17:15:00,376,158.5,156.0
2023-07-24 17:15:00,377,158.5,156.0
2023-07-24 17:15:00,378,147.0,142.0
2023-07-24 17:15:00,379,38.5,31.0
2023-07-24 17:15:00,380,38.5,31.0
2023-07-24 17:15:00,381,29.0,24.0
2023-07-24 17:15:00,382,160.0,129.972046
2023-07-24 17:15:00,383,160.0,129.972046
2023-07-24 17:15:00,384,176.0,129.972046
2023-07-24 17:15:00,385,266.0,181.044983
2023-07-24 17:15:00,386,266.0,181.762146
2023-07-24 17:15:00,387,274.0,202.0
2023-07-24 17:15:00,388,265.5,181.319641
2023-07-24 17:15:00,389,265.5,180.785583
2023-07-24 17:15:00,390,274.0,202.0
2023-07-24 17:15:00,419,285.0,190.002136
2023-07-24 17:15:00,420,285.0,190.002136
2023-07-24 17:15:00,421,265.0,190.002136
2023-07-24 17:15:00,422,248.187424,180.0
2023-07-24 17:15:00,423,248.640671,180.0
2023-07-24 17:15:00,432,290.0,216.0
2023-07-24 17:15:00,433,407.0,407.0
2023-07-24 17:15:00,434,264.5,264.5
2023-07-24 17:15:00,435,264.5,264.5
2023-07-24 17:15:00,436,267.0,267.0
2023-07-24 17:15:00,437,267.0,267.0
2023-07-24 17:15:00,438,268.0,268.0
2023-07-24 17:15:00,439,270.0,270.0
2023-07-24 17:15:00,440,153.0,120.0
2023-07-24 17:15:00,441,153.0,120.0
2023-07-24 17:15:00,442,168.0,120.0
2023-07-24 17:15:00,443,0.0,0.0
2023-07-24 17:15:00,444,0.0,0.0
2023-07-24 17:15:00,450,216.0,212.0
2023-07-24 17:15:00,451,83.0,83.0
2023-07-24 17:15:00,452,236.0,232.0
2023-07-24 17:15:00,453,112.0,112.0
2023-07-24 17:15:00,459,385.190552,264.399994
2023-07-24 17:15:00,467,0.0,0.0
2023-07-24 17:15:00,468,0.0,0.0
2023-07-24 17:15:00,469,0.837021,0.0
2023-07-24 17:15:00,471,4.495533,0.0
2023-07-24 17:15:00,472,216.0,216.0
2023-07-24 17:15:00,473,125.0,125.0
2023-07-24 17:15:00,474,218.0,205.704025
2023-07-24 17:15:00,475,125.0,122.753998
2023-07-24 17:15:00,477,242.0,164.0
2023-07-24 17:15:00,478,242.0,164.0
2023-07-24 17:15:00,479,250.0,163.986282
2023-07-24 17:15:00,480,239.5,164.0
2023-07-24 17:15:00,481,239.5,164.0
2023-07-24 17:15:00,482,248.0,163.986282
2023-07-24 17:15:00,485,45.0,20.00061
2023-07-24 17:15:00,486,45.0,20.00061
2023-07-24 17:15:00,487,23.0,13.000565
2023-07-24 17:15:00,488,23.0,13.000565
2023-07-24 17:15:00,489,999.0,795.0
2023-07-24 17:15:00,490,1001.0,795.0
2023-07-24 17:15:00,491,969.0,791.0
2023-07-24 17:15:00,492,968.0,786.0
2023-07-24 17:15:00,493,995.0,795.0
2023-07-24 17:15:00,494,993.0,795.0
2023-07-24 17:15:00,495,0.0,0.0
2023-07-24 17:15:00,496,0.0,0.0
2023-07-24 17:15:00,497,0.0,0.0
2023-07-24 17:15:00,498,0.0,0.0
2023-07-24 17:15:00,499,347.0,265.0
2023-07-24 17:15:00,501,281.0,281.0
2023-07-24 17:15:00,502,275.206787,275.206787
2023-07-24 17:15:00,503,287.0,287.0
2023-07-24 17:15:00,507,135.0,59.001785
2023-07-24 17:15:00,508,139.199997,106.0
2023-07-24 17:15:00,511,0.0,0.0
2023-07-24 17:15:00,512,0.0,0.0
2023-07-24 17:15:00,513,322.0,305.0
2023-07-24 17:15:00,514,133.0,115.0
2023-07-24 17:15:00,516,850.012939,749.988525
2023-07-24 17:15:00,521,940.0,577.0
2023-07-24 17:15:00,522,939.0,741.153503
2023-07-24 17:15:00,523,0.0,0.0
2023-07-24 17:15:00,524,0.0,0.0
2023-07-24 17:15:00,525,0.0,0.0
2023-07-24 17:15:00,526,233.439148,131.0
2023-07-24 17:15:00,527,1357.0,1058.099976
2023-07-24 17:15:00,528,131.0,131.0
2023-07-24 17:15:00,529,707.269226,577.0
2023-07-24 17:15:00,530,716.826904,577.0
2023-07-24 17:15:00,533,0.0,0.0
2023-07-24 17:15:00,534,0.0,0.0
2023-07-24 17:15:00,535,0.0,0.0
2023-07-24 17:15:00,536,0.0,0.0
2023-07-24 17:15:00,537,0.0,0.0
2023-07-24 17:15:00,538,0.0,0.0
2023-07-24 17:15:00,539,331.0,168.0
2023-07-24 17:15:00,540,165.0,84.0
2023-07-24 17:15:00,541,27.131985,0.0
2023-07-24 17:15:00,542,8.70185,0.0
2023-07-24 17:15:00,544,1012.0,795.0
2023-07-24 17:15:00,545,1012.0,795.0
2023-07-24 17:15:00,546,346.5,186.0
2023-07-24 17:15:00,547,346.5,186.0
2023-07-24 17:15:00,548,326.0,254.0
2023-07-24 17:15:00,549,235.001648,87.0
2023-07-24 17:15:00,550,126.0,43.5
2023-07-24 17:15:00,552,0.0,0.0
2023-07-24 17:15:00,553,0.0,0.0
2023-07-24 17:20:00,1,50.0,40.000244
2023-07-24 17:20:00,2,50.0,40.000244
2023-07-24 17:20:00,3,0.0,0.0
2023-07-24 17:20:00,4,442.000854,364.991486
2023-07-24 17:20:00,5,430.733856,364.991486
2023-07-24 17:20:00,6,0.0,0.0
2023-07-24 17:20:00,7,444.477112,364.991486
2023-07-24 17:20:00,8,0.0,0.0
2023-07-24 17:20:00,9,455.270813,364.917023
2023-07-24 17:20:00,10,464.287872,364.371613
2023-07-24 17:20:00,11,350.0,200.0
2023-07-24 17:20:00,12,0.0,0.0
2023-07-24 17:20:00,15,490.309235,430.309235
2023-07-24 17:20:00,16,494.222656,434.222656
2023-07-24 17:20:00,17,379.819733,379.819733
2023-07-24 17:20:00,18,414.706329,380.018097
2023-07-24 17:20:00,27,615.0,615.0
2023-07-24 17:20:00,28,612.0,612.0
2023-07-24 17:20:00,29,612.0,612.0
2023-07-24 17:20:00,33,0.0,0.0
2023-07-24 17:20:00,36,1000.0,795.0
2023-07-24 17:20:00,37,992.0,795.0
2023-07-24 17:20:00,43,350.0,267.0
2023-07-24 17:20:00,46,445.009064,445.009064
2023-07-24 17:20:00,47,462.986359,409.996735
2023-07-24 17:20:00,48,440.377899,410.567047
2023-07-24 17:20:00,49,462.787994,410.046295
2023-07-24 17:20:00,50,405.012726,405.012726
2023-07-24 17:20:00,51,405.012726,405.012726
2023-07-24 17:20:00,52,0.0,0.0
2023-07-24 17:20:00,53,0.0,0.0
2023-07-24 17:20:00,54,0.0,0.0
2023-07-24 17:20:00,55,0.0,0.0
2023-07-24 17:20:00,56,0.0,0.0
2023-07-24 17:20:00,57,0.0,0.0
2023-07-24 17:20:00,58,0.0,0.0
2023-07-24 17:20:00,59,0.0,0.0
2023-07-24 17:20:00,60,0.0,0.0
2023-07-24 17:20:00,61,363.828094,363.828094
2023-07-24 17:20:00,62,364.160461,364.160461
2023-07-24 17:20:00,63,0.0,0.0
2023-07-24 17:20:00,64,280.014557,280.014557
2023-07-24 17:20:00,65,293.974884,293.974884
2023-07-24 17:20:00,66,298.661407,298.661407
2023-07-24 17:20:00,67,346.734833,333.946564
2023-07-24 17:20:00,68,304.215729,304.215729
2023-07-24 17:20:00,69,670.163574,670.163574
2023-07-24 17:20:00,70,670.564209,670.564209
2023-07-24 17:20:00,71,43.5,25.002136
2023-07-24 17:20:00,72,43.5,25.002136
2023-07-24 17:20:00,73,0.0,0.0
2023-07-24 17:20:00,74,0.0,0.0
2023-07-24 17:20:00,75,0.0,0.0
2023-07-24 17:20:00,76,0.0,0.0
2023-07-24 17:20:00,77,0.0,0.0
2023-07-24 17:20:00,78,157.0,110.005325
2023-07-24 17:20:00,79,157.0,110.005325
2023-07-24 17:20:00,80,157.0,130.0
2023-07-24 17:20:00,83,330.377655,330.377655
2023-07-24 17:20:00,84,329.484344,329.484344
2023-07-24 17:20:00,85,320.0,320.0
2023-07-24 17:20:00,86,320.0,320.0
2023-07-24 17:20:00,87,329.583588,329.583588
2023-07-24 17:20:00,88,329.732513,329.732513
2023-07-24 17:20:00,89,364.799988,330.003937
2023-07-24 17:20:00,90,330.003937,330.003937
2023-07-24 17:20:00,91,750.0,750.0
2023-07-24 17:20:00,92,947.077881,746.845947
2023-07-24 17:20:00,95,0.0,0.0
2023-07-24 17:20:00,96,0.0,0.0
2023-07-24 17:20:00,97,0.0,0.0
2023-07-24 17:20:00,98,0.0,0.0
2023-07-24 17:20:00,99,347.035645,249.0
2023-07-24 17:20:00,100,0.0,0.0
2023-07-24 17:20:00,101,0.0,0.0
2023-07-24 17:20:00,102,0.0,0.0
2023-07-24 17:20:00,103,0.0,0.0
2023-07-24 17:20:00,104,0.0,0.0
2023-07-24 17:20:00,105,0.0,0.0
2023-07-24 17:20:00,106,0.0,0.0
2023-07-24 17:20:00,107,0.0,0.0
2023-07-24 17:20:00,108,0.0,0.0
2023-07-24 17:20:00,112,0.0,0.0
2023-07-24 17:20:00,113,0.0,0.0
2023-07-24 17:20:00,114,0.0,0.0
2023-07-24 17:20:00,115,750.045654,750.045654
2023-07-24 17:20:00,116,750.045654,750.045654
2023-07-24 17:20:00,117,100.0,60.000153
2023-07-24 17:20:00,118,0.0,0.0
2023-07-24 17:20:00,119,0.0,0.0
2023-07-24 17:20:00,120,0.0,0.0
2023-07-24 17:20:00,126,11.0,8.0
2023-07-24 17:20:00,127,11.0,8.0
2023-07-24 17:20:00,128,995.0,750.0
2023-07-24 17:20:00,129,993.0,750.0
2023-07-24 17:20:00,130,0.0,0.0
2023-07-24 17:20:00,131,987.0,718.0
2023-07-24 17:20:00,132,943.0,758.0
2023-07-24 17:20:00,133,0.0,0.0
2023-07-24 17:20:00,134,251.944794,241.944794
2023-07-24 17:20:00,135,218.418182,218.418182
2023-07-24 17:20:00,136,156.5,109.996994
2023-07-24 17:20:00,137,156.5,109.996994
2023-07-24 17:20:00,138,181.0,121.0
2023-07-24 17:20:00,139,283.5,197.0
2023-07-24 17:20:00,140,283.5,197.0
2023-07-24 17:20:00,141,272.0,188.0
2023-07-24 17:20:00,142,167.0,88.0
2023-07-24 17:20:00,143,167.0,89.143059
2023-07-24 17:20:00,144,175.0,104.0
2023-07-24 17:20:00,145,164.5,88.436272
2023-07-24 17:20:00,146,164.5,88.436272
2023-07-24 17:20:00,147,172.0,104.0
2023-07-24 17:20:00,150,37.5,37.0
2023-07-24 17:20:00,151,0.0,0.0
2023-07-24 17:20:00,152,17.5,11.0
2023-07-24 17:20:00,153,0.0,0.0
2023-07-24 17:20:00,154,229.0,211.633743
2023-07-24 17:20:00,155,121.0,114.213684
2023-07-24 17:20:00,156,384.0,350.0
2023-07-24 17:20:00,158,0.0,0.0
2023-07-24 17:20:00,159,1010.0,795.0
2023-07-24 17:20:00,160,0.0,0.0
2023-07-24 17:20:00,161,0.0,0.0
2023-07-24 17:20:00,162,0.0,0.0
2023-07-24 17:20:00,166,0.0,0.0
2023-07-24 17:20:00,167,0.0,0.0
2023-07-24 17:20:00,168,0.0,0.0
2023-07-24 17:20:00,169,0.0,0.0
2023-07-24 17:20:00,170,0.0,0.0
2023-07-24 17:20:00,171,0.0,0.0
2023-07-24 17:20:00,172,0.0,0.0
2023-07-24 17:20:00,173,0.0,0.0
2023-07-24 17:20:00,174,0.0,0.0
2023-07-24 17:20:00,175,282.0,152.031769
2023-07-24 17:20:00,176,282.0,153.40506
2023-07-24 17:20:00,177,294.0,214.0
2023-07-24 17:20:00,178,0.0,0.0
2023-07-24 17:20:00,179,0.0,0.0
2023-07-24 17:20:00,180,0.0,0.0
2023-07-24 17:20:00,181,151.5,115.997803
2023-07-24 17:20:00,182,151.5,115.997803
2023-07-24 17:20:00,183,176.0,120.0
2023-07-24 17:20:00,184,148.5,115.997803
2023-07-24 17:20:00,185,148.5,115.997803
2023-07-24 17:20:00,186,178.0,122.0
2023-07-24 17:20:00,187,153.0,119.995728
2023-07-24 17:20:00,188,153.0,119.995728
2023-07-24 17:20:00,189,178.0,120.0
2023-07-24 17:20:00,190,1001.0,795.0
2023-07-24 17:20:00,191,1001.0,795.0
2023-07-24 17:20:00,193,16.252674,11.999903
2023-07-24 17:20:00,194,0.0,0.0
2023-07-24 17:20:00,195,31.0,29.949463
2023-07-24 17:20:00,196,49.250534,35.0
2023-07-24 17:20:00,197,0.0,0.0
2023-07-24 17:20:00,198,0.0,0.0
2023-07-24 17:20:00,200,0.0,0.0
2023-07-24 17:20:00,207,0.0,0.0
2023-07-24 17:20:00,208,0.0,0.0
2023-07-24 17:20:00,209,0.0,0.0
2023-07-24 17:20:00,210,0.0,0.0
2023-07-24 17:20:00,211,0.0,0.0
2023-07-24 17:20:00,212,0.0,0.0
2023-07-24 17:20:00,213,70.333336,67.0
2023-07-24 17:20:00,214,70.333336,67.0
2023-07-24 17:20:00,215,70.333336,67.0
2023-07-24 17:20:00,216,114.0,111.0
2023-07-24 17:20:00,217,21.25,20.99826
2023-07-24 17:20:00,218,21.25,20.99826
2023-07-24 17:20:00,219,21.25,20.99826
2023-07-24 17:20:00,220,21.25,20.99826
2023-07-24 17:20:00,231,295.935577,270.0
2023-07-24 17:20:00,232,0.0,0.0
2023-07-24 17:20:00,233,0.0,0.0
2023-07-24 17:20:00,234,299.564178,270.0
2023-07-24 17:20:00,237,0.0,0.0
2023-07-24 17:20:00,238,0.0,0.0
2023-07-24 17:20:00,240,272.0,272.0
2023-07-24 17:20:00,241,140.0,140.0
2023-07-24 17:20:00,242,142.0,137.0
2023-07-24 17:20:00,243,166.0,163.5
2023-07-24 17:20:00,244,166.0,163.5
2023-07-24 17:20:00,247,72.0,71.0
2023-07-24 17:20:00,248,64.0,63.0
2023-07-24 17:20:00,249,152.333328,99.553833
2023-07-24 17:20:00,250,152.333328,99.334106
2023-07-24 17:20:00,251,152.333328,99.553833
2023-07-24 17:20:00,252,251.0,195.0
2023-07-24 17:20:00,253,0.0,0.0
2023-07-24 17:20:00,254,0.0,0.0
2023-07-24 17:20:00,255,239.0,167.0
2023-07-24 17:20:00,256,239.0,167.0
2023-07-24 17:20:00,257,261.0,216.0
2023-07-24 17:20:00,258,241.5,162.007477
2023-07-24 17:20:00,259,241.5,162.007477
2023-07-24 17:20:00,260,246.0,208.0
2023-07-24 17:20:00,264,10.000229,5.000229
2023-07-24 17:20:00,265,10.000229,5.000229
2023-07-24 17:20:00,266,298.41449,230.0
2023-07-24 17:20:00,267,0.0,0.0
2023-07-24 17:20:00,268,232.5,131.0
2023-07-24 17:20:00,269,232.5,131.0
2023-07-24 17:20:00,270,240.0,131.0
2023-07-24 17:20:00,271,0.0,0.0
2023-07-24 17:20:00,272,0.0,0.0
2023-07-24 17:20:00,273,0.0,0.0
2023-07-24 17:20:00,274,0.0,0.0
2023-07-24 17:20:00,275,156.0,153.782501
2023-07-24 17:20:00,276,74.0,73.049644
2023-07-24 17:20:00,277,150.0,100.0
2023-07-24 17:20:00,278,69.0,50.0
2023-07-24 17:20:00,279,156.0,156.0
2023-07-24 17:20:00,280,72.0,72.0
2023-07-24 17:20:00,281,157.0,100.0
2023-07-24 17:20:00,282,74.0,50.0
2023-07-24 17:20:00,283,157.0,100.0
2023-07-24 17:20:00,284,74.0,50.0
2023-07-24 17:20:00,285,156.0,117.283951
2023-07-24 17:20:00,286,75.0,57.716049
2023-07-24 17:20:00,287,157.0,100.0
2023-07-24 17:20:00,288,73.0,50.0
2023-07-24 17:20:00,289,158.0,100.0
2023-07-24 17:20:00,290,71.0,50.0
2023-07-24 17:20:00,291,0.0,0.0
2023-07-24 17:20:00,292,0.0,0.0
2023-07-24 17:20:00,293,0.0,0.0
2023-07-24 17:20:00,294,0.0,0.0
2023-07-24 17:20:00,299,172.0,123.99823
2023-07-24 17:20:00,300,172.0,123.99823
2023-07-24 17:20:00,301,171.5,123.99823
2023-07-24 17:20:00,302,171.5,123.99823
2023-07-24 17:20:00,303,203.0,132.0
2023-07-24 17:20:00,304,200.0,132.0
2023-07-24 17:20:00,305,361.0,361.0
2023-07-24 17:20:00,306,346.0,346.0
2023-07-24 17:20:00,307,356.0,356.0
2023-07-24 17:20:00,308,148.0,119.995728
2023-07-24 17:20:00,309,148.0,119.995728
2023-07-24 17:20:00,310,164.0,122.0
2023-07-24 17:20:00,311,152.0,119.995728
2023-07-24 17:20:00,312,152.0,119.995728
2023-07-24 17:20:00,313,167.0,122.0
2023-07-24 17:20:00,314,0.0,0.0
2023-07-24 17:20:00,315,0.0,0.0
2023-07-24 17:20:00,316,0.0,0.0
2023-07-24 17:20:00,317,148.0,119.995728
2023-07-24 17:20:00,318,148.0,119.995728
2023-07-24 17:20:00,319,172.0,122.0
2023-07-24 17:20:00,320,150.5,122.0
2023-07-24 17:20:00,321,150.5,122.0
2023-07-24 17:20:00,322,173.0,136.0
2023-07-24 17:20:00,323,161.5,122.0
2023-07-24 17:20:00,324,161.5,122.0
2023-07-24 17:20:00,325,174.0,136.0
2023-07-24 17:20:00,326,137.0,135.0
2023-07-24 17:20:00,327,137.0,135.0
2023-07-24 17:20:00,328,175.0,150.0
2023-07-24 17:20:00,329,0.0,0.0
2023-07-24 17:20:00,330,0.0,0.0
2023-07-24 17:20:00,331,815.968628,815.968628
2023-07-24 17:20:00,332,460.0,460.0
2023-07-24 17:20:00,333,0.0,0.0
2023-07-24 17:20:00,334,67.5,66.5
2023-07-24 17:20:00,335,67.5,66.5
2023-07-24 17:20:00,336,48.0,48.0
2023-07-24 17:20:00,337,0.0,0.0
2023-07-24 17:20:00,338,37.0,37.0
2023-07-24 17:20:00,339,16.5,13.0
2023-07-24 17:20:00,340,818.0,818.0
2023-07-24 17:20:00,341,817.0,817.0
2023-07-24 17:20:00,342,166.0,135.0
2023-07-24 17:20:00,343,0.0,0.0
2023-07-24 17:20:00,344,0.0,0.0
2023-07-24 17:20:00,345,100.0,79.998932
2023-07-24 17:20:00,346,95.615997,80.0
2023-07-24 17:20:00,347,0.0,0.0
2023-07-24 17:20:00,348,0.0,0.0
2023-07-24 17:20:00,349,0.0,0.0
2023-07-24 17:20:00,350,0.0,0.0
2023-07-24 17:20:00,351,0.0,0.0
2023-07-24 17:20:00,352,0.0,0.0
2023-07-24 17:20:00,353,0.0,0.0
2023-07-24 17:20:00,354,0.0,0.0
2023-07-24 17:20:00,355,0.0,0.0
2023-07-24 17:20:00,356,25.0,10.0
2023-07-24 17:20:00,357,27.5,10.0
2023-07-24 17:20:00,358,19.0,10.000153
2023-07-24 17:20:00,359,19.0,10.000153
2023-07-24 17:20:00,360,23.0,7.0
2023-07-24 17:20:00,361,23.0,7.0
2023-07-24 17:20:00,362,23.0,7.0
2023-07-24 17:20:00,363,23.0,10.0
2023-07-24 17:20:00,364,0.0,0.0
2023-07-24 17:20:00,365,703.033264,703.033264
2023-07-24 17:20:00,366,378.487396,355.0
2023-07-24 17:20:00,367,379.159668,355.0
2023-07-24 17:20:00,368,0.0,0.0
2023-07-24 17:20:00,369,0.0,0.0
2023-07-24 17:20:00,370,0.0,0.0
2023-07-24 17:20:00,371,0.0,0.0
2023-07-24 17:20:00,372,0.0,0.0
2023-07-24 17:20:00,373,0.0,0.0
2023-07-24 17:20:00,374,0.0,0.0
2023-07-24 17:20:00,375,0.0,0.0
2023-07-24 17:20:00,376,158.5,156.0
2023-07-24 17:20:00,377,158.5,156.0
2023-07-24 17:20:00,378,147.0,142.0
2023-07-24 17:20:00,379,38.5,31.0
2023-07-24 17:20:00,380,38.5,31.0
2023-07-24 17:20:00,381,29.0,24.0
2023-07-24 17:20:00,382,160.0,129.972046
2023-07-24 17:20:00,383,160.0,129.972046
2023-07-24 17:20:00,384,176.0,129.972046
2023-07-24 17:20:00,385,266.0,181.044983
2023-07-24 17:20:00,386,266.0,181.258606
2023-07-24 17:20:00,387,274.0,202.0
2023-07-24 17:20:00,388,265.5,181.319641
2023-07-24 17:20:00,389,265.5,180.755005
2023-07-24 17:20:00,390,274.0,202.0
2023-07-24 17:20:00,419,285.0,190.002136
2023-07-24 17:20:00,420,285.0,190.002136
2023-07-24 17:20:00,421,265.0,190.002136
2023-07-24 17:20:00,422,247.507614,180.0
2023-07-24 17:20:00,423,247.8853,180.0
2023-07-24 17:20:00,432,290.0,216.0
2023-07-24 17:20:00,433,407.0,407.0
2023-07-24 17:20:00,434,264.5,180.013397
2023-07-24 17:20:00,435,264.5,180.013397
2023-07-24 17:20:00,436,267.0,180.013397
2023-07-24 17:20:00,437,267.0,180.013397
2023-07-24 17:20:00,438,268.0,208.0
2023-07-24 17:20:00,439,270.0,208.0
2023-07-24 17:20:00,440,153.0,120.0
2023-07-24 17:20:00,441,153.0,120.0
2023-07-24 17:20:00,442,168.0,120.0
2023-07-24 17:20:00,443,0.0,0.0
2023-07-24 17:20:00,444,0.0,0.0
2023-07-24 17:20:00,450,216.0,212.0
2023-07-24 17:20:00,451,83.0,83.0
2023-07-24 17:20:00,452,236.0,232.0
2023-07-24 17:20:00,453,112.0,112.0
2023-07-24 17:20:00,459,385.174225,264.399994
2023-07-24 17:20:00,467,0.0,0.0
2023-07-24 17:20:00,468,0.0,0.0
2023-07-24 17:20:00,469,0.838934,0.0
2023-07-24 17:20:00,471,4.270968,0.0
2023-07-24 17:20:00,472,216.0,216.0
2023-07-24 17:20:00,473,125.0,125.0
2023-07-24 17:20:00,474,218.0,218.0
2023-07-24 17:20:00,475,125.0,125.0
2023-07-24 17:20:00,477,242.0,164.0
2023-07-24 17:20:00,478,242.0,164.0
2023-07-24 17:20:00,479,250.0,163.986282
2023-07-24 17:20:00,480,239.5,164.0
2023-07-24 17:20:00,481,239.5,164.0
2023-07-24 17:20:00,482,248.0,163.986282
2023-07-24 17:20:00,485,45.0,20.00061
2023-07-24 17:20:00,486,45.0,20.00061
2023-07-24 17:20:00,487,23.0,13.000565
2023-07-24 17:20:00,488,23.0,13.000565
2023-07-24 17:20:00,489,999.0,795.0
2023-07-24 17:20:00,490,1001.0,795.0
2023-07-24 17:20:00,491,969.0,791.0
2023-07-24 17:20:00,492,968.0,786.0
2023-07-24 17:20:00,493,995.0,795.0
2023-07-24 17:20:00,494,993.0,795.0
2023-07-24 17:20:00,495,0.0,0.0
2023-07-24 17:20:00,496,0.0,0.0
2023-07-24 17:20:00,497,0.0,0.0
2023-07-24 17:20:00,498,0.0,0.0
2023-07-24 17:20:00,499,347.0,265.0
2023-07-24 17:20:00,501,281.0,281.0
2023-07-24 17:20:00,502,275.069458,275.069458
2023-07-24 17:20:00,503,287.0,287.0
2023-07-24 17:20:00,507,135.0,59.001785
2023-07-24 17:20:00,508,139.199997,106.0
2023-07-24 17:20:00,511,0.0,0.0
2023-07-24 17:20:00,512,0.0,0.0
2023-07-24 17:20:00,513,322.0,305.0
2023-07-24 17:20:00,514,133.0,115.0
2023-07-24 17:20:00,516,850.012939,749.988525
2023-07-24 17:20:00,521,940.0,577.0
2023-07-24 17:20:00,522,939.0,746.582397
2023-07-24 17:20:00,523,0.0,0.0
2023-07-24 17:20:00,524,0.0,0.0
2023-07-24 17:20:00,525,0.0,0.0
2023-07-24 17:20:00,526,232.203125,131.0
2023-07-24 17:20:00,527,1357.0,1058.099976
2023-07-24 17:20:00,528,131.0,131.0
2023-07-24 17:20:00,529,707.269226,577.0
2023-07-24 17:20:00,530,716.826904,577.0
2023-07-24 17:20:00,533,0.0,0.0
2023-07-24 17:20:00,534,0.0,0.0
2023-07-24 17:20:00,535,0.0,0.0
2023-07-24 17:20:00,536,0.0,0.0
2023-07-24 17:20:00,537,0.0,0.0
2023-07-24 17:20:00,538,0.0,0.0
2023-07-24 17:20:00,539,331.0,168.0
2023-07-24 17:20:00,540,165.0,84.0
2023-07-24 17:20:00,541,27.491922,0.0
2023-07-24 17:20:00,542,8.818969,0.0
2023-07-24 17:20:00,544,1012.0,795.0
2023-07-24 17:20:00,545,1012.0,795.0
2023-07-24 17:20:00,546,346.5,186.0
2023-07-24 17:20:00,547,346.5,186.0
2023-07-24 17:20:00,548,326.0,254.0
2023-07-24 17:20:00,549,235.001648,87.0
2023-07-24 17:20:00,550,126.0,43.5
2023-07-24 17:20:00,552,0.0,0.0
2023-07-24 17:20:00,553,0.0,0.0
2023-07-24 17:25:00,1,50.0,40.000244
2023-07-24 17:25:00,2,50.0,40.000244
2023-07-24 17:25:00,3,0.0,0.0
2023-07-24 17:25:00,4,431.283936,364.991486
2023-07-24 17:25:00,5,422.220093,364.991486
2023-07-24 17:25:00,6,0.0,0.0
2023-07-24 17:25:00,7,425.205109,364.991486
2023-07-24 17:25:00,8,0.0,0.0
2023-07-24 17:25:00,9,452.391937,364.917023
2023-07-24 17:25:00,10,448.362854,364.396393
2023-07-24 17:25:00,11,350.0,200.0
2023-07-24 17:25:00,12,0.0,0.0
2023-07-24 17:25:00,15,488.914276,428.914276
2023-07-24 17:25:00,16,470.036865,432.552948
2023-07-24 17:25:00,17,408.636932,379.79483
2023-07-24 17:25:00,18,421.185394,381.185394
2023-07-24 17:25:00,27,615.0,615.0
2023-07-24 17:25:00,28,612.0,612.0
2023-07-24 17:25:00,29,612.0,612.0
2023-07-24 17:25:00,33,0.0,0.0
2023-07-24 17:25:00,36,1000.0,795.0
2023-07-24 17:25:00,37,992.0,795.0
2023-07-24 17:25:00,43,350.0,267.0
2023-07-24 17:25:00,46,479.641205,445.009064
2023-07-24 17:25:00,47,462.986359,409.996735
2023-07-24 17:25:00,48,427.868347,410.591827
2023-07-24 17:25:00,49,462.787994,410.095978
2023-07-24 17:25:00,50,405.012726,405.012726
2023-07-24 17:25:00,51,405.012726,405.012726
2023-07-24 17:25:00,52,0.0,0.0
2023-07-24 17:25:00,53,0.0,0.0
2023-07-24 17:25:00,54,0.0,0.0
2023-07-24 17:25:00,55,0.0,0.0
2023-07-24 17:25:00,56,0.0,0.0
2023-07-24 17:25:00,57,0.0,0.0
2023-07-24 17:25:00,58,0.0,0.0
2023-07-24 17:25:00,59,0.0,0.0
2023-07-24 17:25:00,60,0.0,0.0
2023-07-24 17:25:00,61,364.245056,364.245056
2023-07-24 17:25:00,62,366.691803,366.691803
2023-07-24 17:25:00,63,0.0,0.0
2023-07-24 17:25:00,64,280.014557,280.014557
2023-07-24 17:25:00,65,293.974884,293.974884
2023-07-24 17:25:00,66,298.661407,298.661407
2023-07-24 17:25:00,67,333.946564,333.946564
2023-07-24 17:25:00,68,304.215729,304.215729
2023-07-24 17:25:00,69,670.163574,670.163574
2023-07-24 17:25:00,70,670.621338,670.621338
2023-07-24 17:25:00,71,43.5,25.002136
2023-07-24 17:25:00,72,43.5,25.002136
2023-07-24 17:25:00,73,0.0,0.0
2023-07-24 17:25:00,74,0.0,0.0
2023-07-24 17:25:00,75,0.0,0.0
2023-07-24 17:25:00,76,0.0,0.0
2023-07-24 17:25:00,77,0.0,0.0
2023-07-24 17:25:00,78,157.0,110.005325
2023-07-24 17:25:00,79,157.0,110.005325
2023-07-24 17:25:00,80,157.0,130.0
2023-07-24 17:25:00,83,330.377655,330.377655
2023-07-24 17:25:00,84,329.484344,329.484344
2023-07-24 17:25:00,85,320.0,320.0
2023-07-24 17:25:00,86,320.0,320.0
2023-07-24 17:25:00,87,329.583588,329.583588
2023-07-24 17:25:00,88,329.757294,329.757294
2023-07-24 17:25:00,89,364.799988,330.003937
2023-07-24 17:25:00,90,330.003937,330.003937
2023-07-24 17:25:00,91,750.0,750.0
2023-07-24 17:25:00,92,917.349182,746.845947
2023-07-24 17:25:00,95,0.0,0.0
2023-07-24 17:25:00,96,0.0,0.0
2023-07-24 17:25:00,97,0.0,0.0
2023-07-24 17:25:00,98,0.0,0.0
2023-07-24 17:25:00,99,341.557129,249.0
2023-07-24 17:25:00,100,0.0,0.0
2023-07-24 17:25:00,101,0.0,0.0
2023-07-24 17:25:00,102,0.0,0.0
2023-07-24 17:25:00,103,0.0,0.0
2023-07-24 17:25:00,104,0.0,0.0
2023-07-24 17:25:00,105,0.0,0.0
2023-07-24 17:25:00,106,0.0,0.0
2023-07-24 17:25:00,107,0.0,0.0
2023-07-24 17:25:00,108,0.0,0.0
2023-07-24 17:25:00,112,0.0,0.0
2023-07-24 17:25:00,113,0.0,0.0
2023-07-24 17:25:00,114,0.0,0.0
2023-07-24 17:25:00,115,750.045654,750.045654
2023-07-24 17:25:00,116,750.045654,750.045654
2023-07-24 17:25:00,117,100.0,60.000153
2023-07-24 17:25:00,118,0.0,0.0
2023-07-24 17:25:00,119,0.0,0.0
2023-07-24 17:25:00,120,0.0,0.0
2023-07-24 17:25:00,126,11.0,8.0
2023-07-24 17:25:00,127,11.0,8.0
2023-07-24 17:25:00,128,995.0,750.0
2023-07-24 17:25:00,129,993.0,750.0
2023-07-24 17:25:00,130,0.0,0.0
2023-07-24 17:25:00,131,987.0,718.0
2023-07-24 17:25:00,132,943.0,758.0
2023-07-24 17:25:00,133,0.0,0.0
2023-07-24 17:25:00,134,249.957474,239.957474
2023-07-24 17:25:00,135,210.0,210.0
2023-07-24 17:25:00,136,156.5,109.996994
2023-07-24 17:25:00,137,156.5,109.996994
2023-07-24 17:25:00,138,181.0,121.0
2023-07-24 17:25:00,139,283.5,197.0
2023-07-24 17:25:00,140,283.5,197.0
2023-07-24 17:25:00,141,272.0,188.0
2023-07-24 17:25:00,142,167.0,88.0
2023-07-24 17:25:00,143,167.0,89.143059
2023-07-24 17:25:00,144,175.0,104.0
2023-07-24 17:25:00,145,164.5,88.436272
2023-07-24 17:25:00,146,164.5,88.436272
2023-07-24 17:25:00,147,172.0,104.0
2023-07-24 17:25:00,150,37.5,37.0
2023-07-24 17:25:00,151,0.0,0.0
2023-07-24 17:25:00,152,17.5,11.0
2023-07-24 17:25:00,153,0.0,0.0
2023-07-24 17:25:00,154,229.0,195.657059
2023-07-24 17:25:00,155,120.432816,101.679054
2023-07-24 17:25:00,156,384.0,350.0
2023-07-24 17:25:00,158,0.0,0.0
2023-07-24 17:25:00,159,1010.0,795.0
2023-07-24 17:25:00,160,0.0,0.0
2023-07-24 17:25:00,161,0.0,0.0
2023-07-24 17:25:00,162,0.0,0.0
2023-07-24 17:25:00,166,0.0,0.0
2023-07-24 17:25:00,167,0.0,0.0
2023-07-24 17:25:00,168,0.0,0.0
2023-07-24 17:25:00,169,0.0,0.0
2023-07-24 17:25:00,170,0.0,0.0
2023-07-24 17:25:00,171,0.0,0.0
2023-07-24 17:25:00,172,0.0,0.0
2023-07-24 17:25:00,173,0.0,0.0
2023-07-24 17:25:00,174,0.0,0.0
2023-07-24 17:25:00,175,282.0,152.0
2023-07-24 17:25:00,176,282.0,153.481354
2023-07-24 17:25:00,177,294.0,214.0
2023-07-24 17:25:00,178,0.0,0.0
2023-07-24 17:25:00,179,0.0,0.0
2023-07-24 17:25:00,180,0.0,0.0
2023-07-24 17:25:00,181,151.5,115.997803
2023-07-24 17:25:00,182,151.5,115.997803
2023-07-24 17:25:00,183,176.0,120.0
2023-07-24 17:25:00,184,148.5,115.997803
2023-07-24 17:25:00,185,148.5,115.997803
2023-07-24 17:25:00,186,178.0,122.0
2023-07-24 17:25:00,187,153.0,119.995728
2023-07-24 17:25:00,188,153.0,119.995728
2023-07-24 17:25:00,189,178.0,120.0
2023-07-24 17:25:00,190,1001.0,795.0
2023-07-24 17:25:00,191,1001.0,795.0
2023-07-24 17:25:00,193,16.252674,11.999903
2023-07-24 17:25:00,194,0.0,0.0
2023-07-24 17:25:00,195,31.0,29.949463
2023-07-24 17:25:00,196,49.250534,35.0
2023-07-24 17:25:00,197,0.0,0.0
2023-07-24 17:25:00,198,0.0,0.0
2023-07-24 17:25:00,200,0.0,0.0
2023-07-24 17:25:00,207,0.0,0.0
2023-07-24 17:25:00,208,0.0,0.0
2023-07-24 17:25:00,209,0.0,0.0
2023-07-24 17:25:00,210,0.0,0.0
2023-07-24 17:25:00,211,0.0,0.0
2023-07-24 17:25:00,212,0.0,0.0
2023-07-24 17:25:00,213,70.333336,67.0
2023-07-24 17:25:00,214,70.333336,67.0
2023-07-24 17:25:00,215,70.333336,67.0
2023-07-24 17:25:00,216,114.0,111.0
2023-07-24 17:25:00,217,21.25,20.99826
2023-07-24 17:25:00,218,21.25,20.99826
2023-07-24 17:25:00,219,21.25,20.99826
2023-07-24 17:25:00,220,21.25,20.99826
2023-07-24 17:25:00,231,297.222565,270.0
2023-07-24 17:25:00,232,0.0,0.0
2023-07-24 17:25:00,233,0.0,0.0
2023-07-24 17:25:00,234,295.714172,270.0
2023-07-24 17:25:00,237,0.0,0.0
2023-07-24 17:25:00,238,0.0,0.0
2023-07-24 17:25:00,240,272.0,272.0
2023-07-24 17:25:00,241,140.0,140.0
2023-07-24 17:25:00,242,142.0,137.0
2023-07-24 17:25:00,243,166.0,163.5
2023-07-24 17:25:00,244,166.0,163.5
2023-07-24 17:25:00,247,72.0,71.0
2023-07-24 17:25:00,248,64.0,63.0
2023-07-24 17:25:00,249,152.333328,99.553833
2023-07-24 17:25:00,250,152.333328,99.334106
2023-07-24 17:25:00,251,152.333328,99.553833
2023-07-24 17:25:00,252,251.0,195.0
2023-07-24 17:25:00,253,0.0,0.0
2023-07-24 17:25:00,254,0.0,0.0
2023-07-24 17:25:00,255,239.0,167.0
2023-07-24 17:25:00,256,239.0,167.0
2023-07-24 17:25:00,257,261.0,216.0
2023-07-24 17:25:00,258,241.5,162.007477
2023-07-24 17:25:00,259,241.5,162.007477
2023-07-24 17:25:00,260,246.0,208.0
2023-07-24 17:25:00,264,10.000229,5.000229
2023-07-24 17:25:00,265,10.000229,5.000229
2023-07-24 17:25:00,266,298.313782,230.0
2023-07-24 17:25:00,267,0.0,0.0
2023-07-24 17:25:00,268,232.5,131.0
2023-07-24 17:25:00,269,232.5,131.0
2023-07-24 17:25:00,270,240.0,131.0
2023-07-24 17:25:00,271,0.0,0.0
2023-07-24 17:25:00,272,0.0,0.0
2023-07-24 17:25:00,273,0.0,0.0
2023-07-24 17:25:00,274,0.0,0.0
2023-07-24 17:25:00,275,156.0,124.613518
2023-07-24 17:25:00,276,74.0,57.644573
2023-07-24 17:25:00,277,150.0,100.0
2023-07-24 17:25:00,278,69.0,50.0
2023-07-24 17:25:00,279,156.0,156.0
2023-07-24 17:25:00,280,72.0,72.0
2023-07-24 17:25:00,281,157.0,100.0
2023-07-24 17:25:00,282,74.0,50.0
2023-07-24 17:25:00,283,157.0,116.888885
2023-07-24 17:25:00,284,74.0,57.111111
2023-07-24 17:25:00,285,156.0,117.283951
2023-07-24 17:25:00,286,75.0,57.716049
2023-07-24 17:25:00,287,157.0,100.0
2023-07-24 17:25:00,288,73.0,50.0
2023-07-24 17:25:00,289,158.0,130.893082
2023-07-24 17:25:00,290,71.0,63.25491
2023-07-24 17:25:00,291,0.0,0.0
2023-07-24 17:25:00,292,0.0,0.0
2023-07-24 17:25:00,293,0.0,0.0
2023-07-24 17:25:00,294,0.0,0.0
2023-07-24 17:25:00,299,172.0,123.99823
2023-07-24 17:25:00,300,172.0,123.99823
2023-07-24 17:25:00,301,171.5,123.99823
2023-07-24 17:25:00,302,171.5,123.99823
2023-07-24 17:25:00,303,203.0,132.0
2023-07-24 17:25:00,304,200.0,132.0
2023-07-24 17:25:00,305,361.0,361.0
2023-07-24 17:25:00,306,346.0,346.0
2023-07-24 17:25:00,307,356.0,356.0
2023-07-24 17:25:00,308,148.0,119.995728
2023-07-24 17:25:00,309,148.0,119.995728
2023-07-24 17:25:00,310,164.0,122.0
2023-07-24 17:25:00,311,152.0,119.995728
2023-07-24 17:25:00,312,152.0,119.995728
2023-07-24 17:25:00,313,167.0,122.0
2023-07-24 17:25:00,314,0.0,0.0
2023-07-24 17:25:00,315,0.0,0.0
2023-07-24 17:25:00,316,0.0,0.0
2023-07-24 17:25:00,317,148.0,119.995728
2023-07-24 17:25:00,318,148.0,119.995728
2023-07-24 17:25:00,319,172.0,122.0
2023-07-24 17:25:00,320,150.5,122.0
2023-07-24 17:25:00,321,150.5,122.0
2023-07-24 17:25:00,322,173.0,136.0
2023-07-24 17:25:00,323,161.5,122.0
2023-07-24 17:25:00,324,161.5,122.0
2023-07-24 17:25:00,325,174.0,136.0
2023-07-24 17:25:00,326,137.0,135.0
2023-07-24 17:25:00,327,137.0,135.0
2023-07-24 17:25:00,328,175.0,150.0
2023-07-24 17:25:00,329,0.0,0.0
2023-07-24 17:25:00,330,0.0,0.0
2023-07-24 17:25:00,331,815.968628,815.968628
2023-07-24 17:25:00,332,460.0,460.0
2023-07-24 17:25:00,333,0.0,0.0
2023-07-24 17:25:00,334,67.5,66.5
2023-07-24 17:25:00,335,67.5,66.5
2023-07-24 17:25:00,336,48.0,48.0
2023-07-24 17:25:00,337,0.0,0.0
2023-07-24 17:25:00,338,37.0,37.0
2023-07-24 17:25:00,339,16.5,13.0
2023-07-24 17:25:00,340,818.0,818.0
2023-07-24 17:25:00,341,817.0,817.0
2023-07-24 17:25:00,342,166.0,135.0
2023-07-24 17:25:00,343,0.0,0.0
2023-07-24 17:25:00,344,0.0,0.0
2023-07-24 17:25:00,345,100.0,79.998932
2023-07-24 17:25:00,346,94.792023,80.0
2023-07-24 17:25:00,347,0.0,0.0
2023-07-24 17:25:00,348,0.0,0.0
2023-07-24 17:25:00,349,0.0,0.0
2023-07-24 17:25:00,350,0.0,0.0
2023-07-24 17:25:00,351,0.0,0.0
2023-07-24 17:25:00,352,0.0,0.0
2023-07-24 17:25:00,353,0.0,0.0
2023-07-24 17:25:00,354,0.0,0.0
2023-07-24 17:25:00,355,0.0,0.0
2023-07-24 17:25:00,356,25.0,10.0
2023-07-24 17:25:00,357,27.5,10.0
2023-07-24 17:25:00,358,19.0,10.000153
2023-07-24 17:25:00,359,19.0,10.000153
2023-07-24 17:25:00,360,23.0,7.0
2023-07-24 17:25:00,361,23.0,7.0
2023-07-24 17:25:00,362,23.0,7.0
2023-07-24 17:25:00,363,23.0,10.0
2023-07-24 17:25:00,364,0.0,0.0
2023-07-24 17:25:00,365,703.033264,703.033264
2023-07-24 17:25:00,366,378.487396,355.0
2023-07-24 17:25:00,367,379.159668,355.0
2023-07-24 17:25:00,368,0.0,0.0
2023-07-24 17:25:00,369,0.0,0.0
2023-07-24 17:25:00,370,0.0,0.0
2023-07-24 17:25:00,371,0.0,0.0
2023-07-24 17:25:00,372,0.0,0.0
2023-07-24 17:25:00,373,0.0,0.0
2023-07-24 17:25:00,374,0.0,0.0
2023-07-24 17:25:00,375,0.0,0.0
2023-07-24 17:25:00,376,158.5,156.0
2023-07-24 17:25:00,377,158.5,156.0
2023-07-24 17:25:00,378,147.0,142.0
2023-07-24 17:25:00,379,38.5,31.0
2023-07-24 17:25:00,380,38.5,31.0
2023-07-24 17:25:00,381,29.0,24.0
2023-07-24 17:25:00,382,160.0,129.972046
2023-07-24 17:25:00,383,160.0,129.972046
2023-07-24 17:25:00,384,176.0,129.972046
2023-07-24 17:25:00,385,266.0,181.044983
2023-07-24 17:25:00,386,266.0,182.494568
2023-07-24 17:25:00,387,274.0,202.0
2023-07-24 17:25:00,388,265.5,181.350159
2023-07-24 17:25:00,389,265.5,180.785583
2023-07-24 17:25:00,390,274.0,202.0
2023-07-24 17:25:00,419,285.0,190.002136
2023-07-24 17:25:00,420,285.0,190.002136
2023-07-24 17:25:00,421,265.0,190.002136
2023-07-24 17:25:00,422,249.0,180.0
2023-07-24 17:25:00,423,249.0,180.0
2023-07-24 17:25:00,432,290.0,216.0
2023-07-24 17:25:00,433,407.0,407.0
2023-07-24 17:25:00,434,264.5,180.013397
2023-07-24 17:25:00,435,264.5,180.013397
2023-07-24 17:25:00,436,267.0,180.013397
2023-07-24 17:25:00,437,267.0,180.013397
2023-07-24 17:25:00,438,268.0,208.0
2023-07-24 17:25:00,439,270.0,208.0
2023-07-24 17:25:00,440,153.0,120.0
2023-07-24 17:25:00,441,153.0,120.0
2023-07-24 17:25:00,442,168.0,120.0
2023-07-24 17:25:00,443,0.0,0.0
2023-07-24 17:25:00,444,0.0,0.0
2023-07-24 17:25:00,450,216.0,212.0
2023-07-24 17:25:00,451,83.0,83.0
2023-07-24 17:25:00,452,236.0,232.0
2023-07-24 17:25:00,453,112.0,112.0
2023-07-24 17:25:00,459,385.503265,264.399994
2023-07-24 17:25:00,467,0.0,0.0
2023-07-24 17:25:00,468,0.0,0.0
2023-07-24 17:25:00,469,0.841456,0.0
2023-07-24 17:25:00,471,3.559513,0.0
2023-07-24 17:25:00,472,216.0,216.0
2023-07-24 17:25:00,473,125.0,125.0
2023-07-24 17:25:00,474,218.0,218.0
2023-07-24 17:25:00,475,125.0,125.0
2023-07-24 17:25:00,477,242.0,164.0
2023-07-24 17:25:00,478,242.0,164.0
2023-07-24 17:25:00,479,250.0,163.986282
2023-07-24 17:25:00,480,239.5,164.0
2023-07-24 17:25:00,481,239.5,164.0
2023-07-24 17:25:00,482,248.0,163.986282
2023-07-24 17:25:00,485,45.0,20.00061
2023-07-24 17:25:00,486,45.0,20.00061
2023-07-24 17:25:00,487,23.0,13.000565
2023-07-24 17:25:00,488,23.0,13.000565
2023-07-24 17:25:00,489,999.0,795.0
2023-07-24 17:25:00,490,1001.0,795.0
2023-07-24 17:25:00,491,969.0,791.0
2023-07-24 17:25:00,492,968.0,786.0
2023-07-24 17:25:00,493,995.0,795.0
2023-07-24 17:25:00,494,993.0,795.0
2023-07-24 17:25:00,495,0.0,0.0
2023-07-24 17:25:00,496,0.0,0.0
2023-07-24 17:25:00,497,0.0,0.0
2023-07-24 17:25:00,498,0.0,0.0
2023-07-24 17:25:00,499,347.0,265.0
2023-07-24 17:25:00,501,281.0,281.0
2023-07-24 17:25:00,502,280.471191,280.471191
2023-07-24 17:25:00,503,287.0,287.0
2023-07-24 17:25:00,507,135.0,59.001785
2023-07-24 17:25:00,508,139.199997,106.0
2023-07-24 17:25:00,511,0.0,0.0
2023-07-24 17:25:00,512,0.0,0.0
2023-07-24 17:25:00,513,322.0,305.0
2023-07-24 17:25:00,514,133.0,115.0
2023-07-24 17:25:00,516,850.012939,749.988525
2023-07-24 17:25:00,521,940.0,577.0
2023-07-24 17:25:00,522,939.0,747.809998
2023-07-24 17:25:00,523,0.0,0.0
2023-07-24 17:25:00,524,0.0,0.0
2023-07-24 17:25:00,525,0.0,0.0
2023-07-24 17:25:00,526,232.798218,131.0
2023-07-24 17:25:00,527,1357.0,1058.099976
2023-07-24 17:25:00,528,131.0,131.0
2023-07-24 17:25:00,529,707.269226,577.0
2023-07-24 17:25:00,530,716.826904,577.0
2023-07-24 17:25:00,533,0.0,0.0
2023-07-24 17:25:00,534,0.0,0.0
2023-07-24 17:25:00,535,0.0,0.0
2023-07-24 17:25:00,536,0.0,0.0
2023-07-24 17:25:00,537,0.0,0.0
2023-07-24 17:25:00,538,0.0,0.0
2023-07-24 17:25:00,539,331.0,168.0
2023-07-24 17:25:00,540,165.0,84.0
2023-07-24 17:25:00,541,27.832424,0.0
2023-07-24 17:25:00,542,8.929796,0.0
2023-07-24 17:25:00,544,1012.0,795.0
2023-07-24 17:25:00,545,1012.0,795.0
2023-07-24 17:25:00,546,346.5,186.0
2023-07-24 17:25:00,547,346.5,186.0
2023-07-24 17:25:00,548,326.0,254.0
2023-07-24 17:25:00,549,235.001648,87.0
2023-07-24 17:25:00,550,126.0,43.5
2023-07-24 17:25:00,552,0.0,0.0
2023-07-24 17:25:00,553,0.0,0.0
2023-07-24 17:30:00,1,50.0,40.000244
2023-07-24 17:30:00,2,50.0,40.000244
2023-07-24 17:30:00,3,0.0,0.0
2023-07-24 17:30:00,4,419.15506,364.991486
2023-07-24 17:30:00,5,418.088287,364.991486
2023-07-24 17:30:00,6,0.0,0.0
2023-07-24 17:30:00,7,415.594452,364.991486
2023-07-24 17:30:00,8,0.0,0.0
2023-07-24 17:30:00,9,447.052094,364.917023
2023-07-24 17:30:00,10,439.635345,364.371613
2023-07-24 17:30:00,11,350.0,200.0
2023-07-24 17:30:00,12,0.0,0.0
2023-07-24 17:30:00,15,475.441132,415.441132
2023-07-24 17:30:00,16,471.501831,418.553284
2023-07-24 17:30:00,17,419.752258,379.819733
2023-07-24 17:30:00,18,433.001068,393.001068
2023-07-24 17:30:00,27,615.0,615.0
2023-07-24 17:30:00,28,612.0,612.0
2023-07-24 17:30:00,29,612.0,612.0
2023-07-24 17:30:00,33,0.0,0.0
2023-07-24 17:30:00,36,1000.0,795.0
2023-07-24 17:30:00,37,992.0,795.0
2023-07-24 17:30:00,43,362.0,267.0
2023-07-24 17:30:00,46,482.947876,445.009064
2023-07-24 17:30:00,47,414.101044,409.996735
2023-07-24 17:30:00,48,421.841278,409.872833
2023-07-24 17:30:00,49,462.787994,410.046295
2023-07-24 17:30:00,50,405.012726,405.012726
2023-07-24 17:30:00,51,463.0,405.012726
2023-07-24 17:30:00,52,0.0,0.0
2023-07-24 17:30:00,53,0.0,0.0
2023-07-24 17:30:00,54,0.0,0.0
2023-07-24 17:30:00,55,0.0,0.0
2023-07-24 17:30:00,56,0.0,0.0
2023-07-24 17:30:00,57,0.0,0.0
2023-07-24 17:30:00,58,0.0,0.0
2023-07-24 17:30:00,59,0.0,0.0
2023-07-24 17:30:00,60,0.0,0.0
2023-07-24 17:30:00,61,360.189575,360.189575
2023-07-24 17:30:00,62,365.768799,365.768799
2023-07-24 17:30:00,63,0.0,0.0
2023-07-24 17:30:00,64,280.014557,280.014557
2023-07-24 17:30:00,65,293.974884,293.974884
2023-07-24 17:30:00,66,298.661407,298.661407
2023-07-24 17:30:00,67,333.946564,333.946564
2023-07-24 17:30:00,68,304.215729,304.215729
2023-07-24 17:30:00,69,670.163574,670.163574
2023-07-24 17:30:00,70,670.621338,670.621338
2023-07-24 17:30:00,71,43.5,25.002136
2023-07-24 17:30:00,72,43.5,25.002136
2023-07-24 17:30:00,73,0.0,0.0
2023-07-24 17:30:00,74,0.0,0.0
2023-07-24 17:30:00,75,0.0,0.0
2023-07-24 17:30:00,76,0.0,0.0
2023-07-24 17:30:00,77,0.0,0.0
2023-07-24 17:30:00,78,157.0,110.005325
2023-07-24 17:30:00,79,157.0,110.005325
2023-07-24 17:30:00,80,157.0,130.0
2023-07-24 17:30:00,83,330.377655,330.377655
2023-07-24 17:30:00,84,329.484344,329.484344
2023-07-24 17:30:00,85,320.0,320.0
2023-07-24 17:30:00,86,320.0,320.0
2023-07-24 17:30:00,87,329.583588,329.583588
2023-07-24 17:30:00,88,329.757294,329.757294
2023-07-24 17:30:00,89,364.799988,330.003937
2023-07-24 17:30:00,90,339.319519,330.003937
2023-07-24 17:30:00,91,750.0,750.0
2023-07-24 17:30:00,92,758.559448,758.559448
2023-07-24 17:30:00,95,0.0,0.0
2023-07-24 17:30:00,96,0.0,0.0
2023-07-24 17:30:00,97,0.0,0.0
2023-07-24 17:30:00,98,0.0,0.0
2023-07-24 17:30:00,99,346.283356,249.0
2023-07-24 17:30:00,100,0.0,0.0
2023-07-24 17:30:00,101,0.0,0.0
2023-07-24 17:30:00,102,0.0,0.0
2023-07-24 17:30:00,103,0.0,0.0
2023-07-24 17:30:00,104,0.0,0.0
2023-07-24 17:30:00,105,0.0,0.0
2023-07-24 17:30:00,106,0.0,0.0
2023-07-24 17:30:00,107,0.0,0.0
2023-07-24 17:30:00,108,0.0,0.0
2023-07-24 17:30:00,112,0.0,0.0
2023-07-24 17:30:00,113,0.0,0.0
2023-07-24 17:30:00,114,0.0,0.0
2023-07-24 17:30:00,115,750.045654,750.045654
2023-07-24 17:30:00,116,750.045654,750.045654
2023-07-24 17:30:00,117,100.0,60.000153
2023-07-24 17:30:00,118,0.0,0.0
2023-07-24 17:30:00,119,0.0,0.0
2023-07-24 17:30:00,120,0.0,0.0
2023-07-24 17:30:00,126,11.0,8.0
2023-07-24 17:30:00,127,11.0,8.0
2023-07-24 17:30:00,128,995.0,750.0
2023-07-24 17:30:00,129,993.0,750.0
2023-07-24 17:30:00,130,0.0,0.0
2023-07-24 17:30:00,131,987.0,718.0
2023-07-24 17:30:00,132,943.0,758.0
2023-07-24 17:30:00,133,0.0,0.0
2023-07-24 17:30:00,134,248.281708,238.281708
2023-07-24 17:30:00,135,210.0,210.0
2023-07-24 17:30:00,136,156.5,109.996994
2023-07-24 17:30:00,137,156.5,109.996994
2023-07-24 17:30:00,138,181.0,121.0
2023-07-24 17:30:00,139,283.5,197.0
2023-07-24 17:30:00,140,283.5,197.0
2023-07-24 17:30:00,141,272.0,188.0
2023-07-24 17:30:00,142,167.0,88.0
2023-07-24 17:30:00,143,167.0,88.907463
2023-07-24 17:30:00,144,175.0,104.0
2023-07-24 17:30:00,145,164.5,88.436272
2023-07-24 17:30:00,146,164.5,88.436272
2023-07-24 17:30:00,147,172.0,104.0
2023-07-24 17:30:00,150,37.5,37.0
2023-07-24 17:30:00,151,0.0,0.0
2023-07-24 17:30:00,152,17.5,11.0
2023-07-24 17:30:00,153,0.0,0.0
2023-07-24 17:30:00,154,229.0,191.788498
2023-07-24 17:30:00,155,112.783409,94.850044
2023-07-24 17:30:00,156,384.0,350.0
2023-07-24 17:30:00,158,0.0,0.0
2023-07-24 17:30:00,159,1010.0,795.0
2023-07-24 17:30:00,160,0.0,0.0
2023-07-24 17:30:00,161,0.0,0.0
2023-07-24 17:30:00,162,0.0,0.0
2023-07-24 17:30:00,166,0.0,0.0
2023-07-24 17:30:00,167,0.0,0.0
2023-07-24 17:30:00,168,0.0,0.0
2023-07-24 17:30:00,169,0.0,0.0
2023-07-24 17:30:00,170,0.0,0.0
2023-07-24 17:30:00,171,0.0,0.0
2023-07-24 17:30:00,172,0.0,0.0
2023-07-24 17:30:00,173,0.0,0.0
2023-07-24 17:30:00,174,0.0,0.0
2023-07-24 17:30:00,175,282.0,152.0
2023-07-24 17:30:00,176,282.0,153.710236
2023-07-24 17:30:00,177,294.0,214.0
2023-07-24 17:30:00,178,0.0,0.0
2023-07-24 17:30:00,179,0.0,0.0
2023-07-24 17:30:00,180,0.0,0.0
2023-07-24 17:30:00,181,151.5,115.997803
2023-07-24 17:30:00,182,151.5,115.997803
2023-07-24 17:30:00,183,176.0,120.0
2023-07-24 17:30:00,184,148.5,115.997803
2023-07-24 17:30:00,185,148.5,115.997803
2023-07-24 17:30:00,186,178.0,122.0
2023-07-24 17:30:00,187,153.0,119.995728
2023-07-24 17:30:00,188,153.0,119.995728
2023-07-24 17:30:00,189,178.0,120.0
2023-07-24 17:30:00,190,1001.0,795.0
2023-07-24 17:30:00,191,1001.0,795.0
2023-07-24 17:30:00,193,16.252674,11.999903
2023-07-24 17:30:00,194,0.0,0.0
2023-07-24 17:30:00,195,31.0,29.949463
2023-07-24 17:30:00,196,49.250534,35.0
2023-07-24 17:30:00,197,0.0,0.0
2023-07-24 17:30:00,198,0.0,0.0
2023-07-24 17:30:00,200,0.0,0.0
2023-07-24 17:30:00,207,0.0,0.0
2023-07-24 17:30:00,208,0.0,0.0
2023-07-24 17:30:00,209,0.0,0.0
2023-07-24 17:30:00,210,0.0,0.0
2023-07-24 17:30:00,211,0.0,0.0
2023-07-24 17:30:00,212,0.0,0.0
2023-07-24 17:30:00,213,70.333336,67.0
2023-07-24 17:30:00,214,70.333336,67.0
2023-07-24 17:30:00,215,70.333336,67.0
2023-07-24 17:30:00,216,114.0,111.0
2023-07-24 17:30:00,217,21.25,20.99826
2023-07-24 17:30:00,218,21.25,20.99826
2023-07-24 17:30:00,219,21.25,20.99826
2023-07-24 17:30:00,220,21.25,20.99826
2023-07-24 17:30:00,231,296.888153,270.0
2023-07-24 17:30:00,232,0.0,0.0
2023-07-24 17:30:00,233,0.0,0.0
2023-07-24 17:30:00,234,293.276733,270.0
2023-07-24 17:30:00,237,0.0,0.0
2023-07-24 17:30:00,238,0.0,0.0
2023-07-24 17:30:00,240,272.0,272.0
2023-07-24 17:30:00,241,140.0,140.0
2023-07-24 17:30:00,242,142.0,137.0
2023-07-24 17:30:00,243,166.0,163.5
2023-07-24 17:30:00,244,166.0,163.5
2023-07-24 17:30:00,247,72.0,71.0
2023-07-24 17:30:00,248,64.0,63.0
2023-07-24 17:30:00,249,152.333328,99.590454
2023-07-24 17:30:00,250,152.333328,99.334106
2023-07-24 17:30:00,251,152.333328,99.553833
2023-07-24 17:30:00,252,251.0,195.0
2023-07-24 17:30:00,253,0.0,0.0
2023-07-24 17:30:00,254,0.0,0.0
2023-07-24 17:30:00,255,239.0,167.0
2023-07-24 17:30:00,256,239.0,167.0
2023-07-24 17:30:00,257,261.0,216.0
2023-07-24 17:30:00,258,241.5,162.007477
2023-07-24 17:30:00,259,241.5,162.007477
2023-07-24 17:30:00,260,246.0,208.0
2023-07-24 17:30:00,264,10.000229,5.000229
2023-07-24 17:30:00,265,10.000229,5.000229
2023-07-24 17:30:00,266,298.313782,230.0
2023-07-24 17:30:00,267,0.0,0.0
2023-07-24 17:30:00,268,232.5,131.0
2023-07-24 17:30:00,269,232.5,131.0
2023-07-24 17:30:00,270,240.0,131.0
2023-07-24 17:30:00,271,0.0,0.0
2023-07-24 17:30:00,272,0.0,0.0
2023-07-24 17:30:00,273,0.0,0.0
2023-07-24 17:30:00,274,0.0,0.0
2023-07-24 17:30:00,275,156.0,100.0
2023-07-24 17:30:00,276,74.0,50.0
2023-07-24 17:30:00,277,150.0,100.0
2023-07-24 17:30:00,278,69.0,50.0
2023-07-24 17:30:00,279,156.0,156.0
2023-07-24 17:30:00,280,72.0,72.0
2023-07-24 17:30:00,281,157.0,100.0
2023-07-24 17:30:00,282,74.0,50.0
2023-07-24 17:30:00,283,157.0,100.0
2023-07-24 17:30:00,284,74.0,50.0
2023-07-24 17:30:00,285,156.0,100.0
2023-07-24 17:30:00,286,75.0,50.0
2023-07-24 17:30:00,287,157.0,100.0
2023-07-24 17:30:00,288,73.0,50.0
2023-07-24 17:30:00,289,158.0,115.417725
2023-07-24 17:30:00,290,71.0,55.582279
2023-07-24 17:30:00,291,0.0,0.0
2023-07-24 17:30:00,292,0.0,0.0
2023-07-24 17:30:00,293,0.0,0.0
2023-07-24 17:30:00,294,0.0,0.0
2023-07-24 17:30:00,299,172.0,123.99823
2023-07-24 17:30:00,300,172.0,123.99823
2023-07-24 17:30:00,301,171.5,123.99823
2023-07-24 17:30:00,302,171.5,123.99823
2023-07-24 17:30:00,303,203.0,132.0
2023-07-24 17:30:00,304,200.0,132.0
2023-07-24 17:30:00,305,361.0,361.0
2023-07-24 17:30:00,306,346.0,346.0
2023-07-24 17:30:00,307,356.0,356.0
2023-07-24 17:30:00,308,148.0,119.995728
2023-07-24 17:30:00,309,148.0,119.995728
2023-07-24 17:30:00,310,164.0,122.0
2023-07-24 17:30:00,311,152.0,119.995728
2023-07-24 17:30:00,312,152.0,119.995728
2023-07-24 17:30:00,313,167.0,122.0
2023-07-24 17:30:00,314,0.0,0.0
2023-07-24 17:30:00,315,0.0,0.0
2023-07-24 17:30:00,316,0.0,0.0
2023-07-24 17:30:00,317,148.0,119.995728
2023-07-24 17:30:00,318,148.0,119.995728
2023-07-24 17:30:00,319,172.0,122.0
2023-07-24 17:30:00,320,150.5,122.0
2023-07-24 17:30:00,321,150.5,122.0
2023-07-24 17:30:00,322,173.0,136.0
2023-07-24 17:30:00,323,161.5,122.0
2023-07-24 17:30:00,324,161.5,122.0
2023-07-24 17:30:00,325,174.0,136.0
2023-07-24 17:30:00,326,137.0,135.0
2023-07-24 17:30:00,327,137.0,135.0
2023-07-24 17:30:00,328,175.0,150.0
2023-07-24 17:30:00,329,0.0,0.0
2023-07-24 17:30:00,330,0.0,0.0
2023-07-24 17:30:00,331,815.968628,815.968628
2023-07-24 17:30:00,332,460.0,460.0
2023-07-24 17:30:00,333,0.0,0.0
2023-07-24 17:30:00,334,67.5,66.5
2023-07-24 17:30:00,335,67.5,66.5
2023-07-24 17:30:00,336,48.0,48.0
2023-07-24 17:30:00,337,0.0,0.0
2023-07-24 17:30:00,338,37.0,37.0
2023-07-24 17:30:00,339,16.5,13.0
2023-07-24 17:30:00,340,818.0,818.0
2023-07-24 17:30:00,341,817.0,817.0
2023-07-24 17:30:00,342,166.0,135.0
2023-07-24 17:30:00,343,0.0,0.0
2023-07-24 17:30:00,344,0.0,0.0
2023-07-24 17:30:00,345,100.0,79.998932
2023-07-24 17:30:00,346,95.415741,80.0
2023-07-24 17:30:00,347,0.0,0.0
2023-07-24 17:30:00,348,0.0,0.0
2023-07-24 17:30:00,349,0.0,0.0
2023-07-24 17:30:00,350,0.0,0.0
2023-07-24 17:30:00,351,0.0,0.0
2023-07-24 17:30:00,352,0.0,0.0
2023-07-24 17:30:00,353,0.0,0.0
2023-07-24 17:30:00,354,0.0,0.0
2023-07-24 17:30:00,355,0.0,0.0
2023-07-24 17:30:00,356,25.0,10.0
2023-07-24 17:30:00,357,27.5,10.0
2023-07-24 17:30:00,358,19.0,10.000153
2023-07-24 17:30:00,359,19.0,10.000153
2023-07-24 17:30:00,360,23.0,7.0
2023-07-24 17:30:00,361,23.0,7.0
2023-07-24 17:30:00,362,23.0,7.0
2023-07-24 17:30:00,363,23.0,10.0
2023-07-24 17:30:00,364,0.0,0.0
2023-07-24 17:30:00,365,703.033264,703.033264
2023-07-24 17:30:00,366,378.487396,355.0
2023-07-24 17:30:00,367,379.159668,355.0
2023-07-24 17:30:00,368,0.0,0.0
2023-07-24 17:30:00,369,0.0,0.0
2023-07-24 17:30:00,370,0.0,0.0
2023-07-24 17:30:00,371,0.0,0.0
2023-07-24 17:30:00,372,0.0,0.0
2023-07-24 17:30:00,373,0.0,0.0
2023-07-24 17:30:00,374,0.0,0.0
2023-07-24 17:30:00,375,0.0,0.0
2023-07-24 17:30:00,376,158.5,156.0
2023-07-24 17:30:00,377,158.5,156.0
2023-07-24 17:30:00,378,147.0,142.0
2023-07-24 17:30:00,379,38.5,31.0
2023-07-24 17:30:00,380,38.5,31.0
2023-07-24 17:30:00,381,29.0,24.0
2023-07-24 17:30:00,382,160.0,129.972046
2023-07-24 17:30:00,383,160.0,129.972046
2023-07-24 17:30:00,384,176.0,129.972046
2023-07-24 17:30:00,385,266.0,181.014465
2023-07-24 17:30:00,386,266.0,181.182312
2023-07-24 17:30:00,387,274.0,202.0
2023-07-24 17:30:00,388,265.5,181.319641
2023-07-24 17:30:00,389,265.5,180.785583
2023-07-24 17:30:00,390,274.0,202.0
2023-07-24 17:30:00,419,285.0,190.002136
2023-07-24 17:30:00,420,285.0,190.002136
2023-07-24 17:30:00,421,265.0,190.002136
2023-07-24 17:30:00,422,249.0,180.0
2023-07-24 17:30:00,423,249.0,180.0
2023-07-24 17:30:00,432,290.0,216.0
2023-07-24 17:30:00,433,407.0,407.0
2023-07-24 17:30:00,434,264.5,264.5
2023-07-24 17:30:00,435,264.5,264.5
2023-07-24 17:30:00,436,267.0,180.013397
2023-07-24 17:30:00,437,267.0,180.013397
2023-07-24 17:30:00,438,268.0,208.0
2023-07-24 17:30:00,439,270.0,208.0
2023-07-24 17:30:00,440,153.0,120.0
2023-07-24 17:30:00,441,153.0,120.0
2023-07-24 17:30:00,442,168.0,120.0
2023-07-24 17:30:00,443,0.0,0.0
2023-07-24 17:30:00,444,0.0,0.0
2023-07-24 17:30:00,450,216.0,212.0
2023-07-24 17:30:00,451,83.0,83.0
2023-07-24 17:30:00,452,236.0,232.0
2023-07-24 17:30:00,453,112.0,112.0
2023-07-24 17:30:00,459,384.685059,264.399994
2023-07-24 17:30:00,467,0.0,0.0
2023-07-24 17:30:00,468,0.0,0.0
2023-07-24 17:30:00,469,0.843974,0.0
2023-07-24 17:30:00,471,3.884769,0.0
2023-07-24 17:30:00,472,216.0,216.0
2023-07-24 17:30:00,473,125.0,125.0
2023-07-24 17:30:00,474,218.0,218.0
2023-07-24 17:30:00,475,125.0,125.0
2023-07-24 17:30:00,477,242.0,164.0
2023-07-24 17:30:00,478,242.0,164.0
2023-07-24 17:30:00,479,250.0,163.986282
2023-07-24 17:30:00,480,239.5,164.0
2023-07-24 17:30:00,481,239.5,164.0
2023-07-24 17:30:00,482,248.0,163.986282
2023-07-24 17:30:00,485,45.0,20.00061
2023-07-24 17:30:00,486,45.0,20.00061
2023-07-24 17:30:00,487,23.0,13.000565
2023-07-24 17:30:00,488,23.0,13.000565
2023-07-24 17:30:00,489,999.0,795.0
2023-07-24 17:30:00,490,1001.0,795.0
2023-07-24 17:30:00,491,969.0,791.0
2023-07-24 17:30:00,492,968.0,786.0
2023-07-24 17:30:00,493,995.0,795.0
2023-07-24 17:30:00,494,993.0,795.0
2023-07-24 17:30:00,495,0.0,0.0
2023-07-24 17:30:00,496,299.999908,200.0
2023-07-24 17:30:00,497,0.0,0.0
2023-07-24 17:30:00,498,0.0,0.0
2023-07-24 17:30:00,499,347.0,265.0
2023-07-24 17:30:00,501,281.0,281.0
2023-07-24 17:30:00,502,278.273804,278.273804
2023-07-24 17:30:00,503,287.0,287.0
2023-07-24 17:30:00,507,135.0,59.001785
2023-07-24 17:30:00,508,139.199997,106.0
2023-07-24 17:30:00,511,0.0,0.0
2023-07-24 17:30:00,512,0.0,0.0
2023-07-24 17:30:00,513,322.0,305.0
2023-07-24 17:30:00,514,133.0,115.0
2023-07-24 17:30:00,516,850.012939,749.988525
2023-07-24 17:30:00,521,940.0,577.0
2023-07-24 17:30:00,522,939.0,753.026001
2023-07-24 17:30:00,523,0.0,0.0
2023-07-24 17:30:00,524,0.0,0.0
2023-07-24 17:30:00,525,0.0,0.0
2023-07-24 17:30:00,526,232.38623,131.0
2023-07-24 17:30:00,527,1357.0,1058.099976
2023-07-24 17:30:00,528,131.0,131.0
2023-07-24 17:30:00,529,707.269226,577.0
2023-07-24 17:30:00,530,716.826904,577.0
2023-07-24 17:30:00,533,0.0,0.0
2023-07-24 17:30:00,534,0.0,0.0
2023-07-24 17:30:00,535,0.0,0.0
2023-07-24 17:30:00,536,0.0,0.0
2023-07-24 17:30:00,537,0.0,0.0
2023-07-24 17:30:00,538,0.0,0.0
2023-07-24 17:30:00,539,331.0,168.0
2023-07-24 17:30:00,540,165.0,84.0
2023-07-24 17:30:00,541,28.15336,0.0
2023-07-24 17:30:00,542,9.034453,0.0
2023-07-24 17:30:00,544,1012.0,795.0
2023-07-24 17:30:00,545,1012.0,795.0
2023-07-24 17:30:00,546,346.5,186.0
2023-07-24 17:30:00,547,346.5,186.0
2023-07-24 17:30:00,548,326.0,254.0
2023-07-24 17:30:00,549,235.001648,87.0
2023-07-24 17:30:00,550,126.0,43.5
2023-07-24 17:30:00,552,0.0,0.0
2023-07-24 17:30:00,553,0.0,0.0
2023-07-24 17:35:00,1,50.0,40.000244
2023-07-24 17:35:00,2,50.0,40.000244
2023-07-24 17:35:00,3,0.0,0.0
2023-07-24 17:35:00,4,402.849152,364.991486
2023-07-24 17:35:00,5,409.402191,364.991486
2023-07-24 17:35:00,6,0.0,0.0
2023-07-24 17:35:00,7,392.198822,364.991486
2023-07-24 17:35:00,8,0.0,0.0
2023-07-24 17:35:00,9,435.319397,364.917023
2023-07-24 17:35:00,10,440.873474,364.371613
2023-07-24 17:35:00,11,350.0,200.0
2023-07-24 17:35:00,12,0.0,0.0
2023-07-24 17:35:00,15,460.760864,400.760864
2023-07-24 17:35:00,16,455.450287,395.450287
2023-07-24 17:35:00,17,419.258026,379.79483
2023-07-24 17:35:00,18,425.094421,385.094421
2023-07-24 17:35:00,27,615.0,615.0
2023-07-24 17:35:00,28,612.0,612.0
2023-07-24 17:35:00,29,612.0,612.0
2023-07-24 17:35:00,33,0.0,0.0
2023-07-24 17:35:00,36,1000.0,795.0
2023-07-24 17:35:00,37,992.0,795.0
2023-07-24 17:35:00,43,362.0,267.0
2023-07-24 17:35:00,46,445.009064,445.009064
2023-07-24 17:35:00,47,431.200043,409.996735
2023-07-24 17:35:00,48,441.688538,409.872833
2023-07-24 17:35:00,49,462.787994,410.046295
2023-07-24 17:35:00,50,405.012726,405.012726
2023-07-24 17:35:00,51,463.0,405.012726
2023-07-24 17:35:00,52,0.0,0.0
2023-07-24 17:35:00,53,0.0,0.0
2023-07-24 17:35:00,54,0.0,0.0
2023-07-24 17:35:00,55,0.0,0.0
2023-07-24 17:35:00,56,0.0,0.0
2023-07-24 17:35:00,57,0.0,0.0
2023-07-24 17:35:00,58,0.0,0.0
2023-07-24 17:35:00,59,0.0,0.0
2023-07-24 17:35:00,60,0.0,0.0
2023-07-24 17:35:00,61,361.347351,361.347351
2023-07-24 17:35:00,62,364.207306,364.207306
2023-07-24 17:35:00,63,0.0,0.0
2023-07-24 17:35:00,64,280.014557,280.014557
2023-07-24 17:35:00,65,293.974884,293.974884
2023-07-24 17:35:00,66,298.661407,298.661407
2023-07-24 17:35:00,67,333.946564,333.946564
2023-07-24 17:35:00,68,304.190948,304.190948
2023-07-24 17:35:00,69,670.163574,670.163574
2023-07-24 17:35:00,70,670.621338,670.621338
2023-07-24 17:35:00,71,43.5,25.002136
2023-07-24 17:35:00,72,43.5,25.002136
2023-07-24 17:35:00,73,0.0,0.0
2023-07-24 17:35:00,74,0.0,0.0
2023-07-24 17:35:00,75,0.0,0.0
2023-07-24 17:35:00,76,0.0,0.0
2023-07-24 17:35:00,77,0.0,0.0
2023-07-24 17:35:00,78,157.0,110.005325
2023-07-24 17:35:00,79,157.0,110.005325
2023-07-24 17:35:00,80,157.0,130.0
2023-07-24 17:35:00,83,330.377655,330.377655
2023-07-24 17:35:00,84,329.484344,329.484344
2023-07-24 17:35:00,85,320.0,320.0
2023-07-24 17:35:00,86,320.0,320.0
2023-07-24 17:35:00,87,329.583588,329.583588
2023-07-24 17:35:00,88,329.757294,329.757294
2023-07-24 17:35:00,89,364.799988,330.003937
2023-07-24 17:35:00,90,342.848328,330.003937
2023-07-24 17:35:00,91,750.0,750.0
2023-07-24 17:35:00,92,918.708801,746.845947
2023-07-24 17:35:00,95,0.0,0.0
2023-07-24 17:35:00,96,0.0,0.0
2023-07-24 17:35:00,97,0.0,0.0
2023-07-24 17:35:00,98,0.0,0.0
2023-07-24 17:35:00,99,342.054321,249.0
2023-07-24 17:35:00,100,0.0,0.0
2023-07-24 17:35:00,101,0.0,0.0
2023-07-24 17:35:00,102,0.0,0.0
2023-07-24 17:35:00,103,0.0,0.0
2023-07-24 17:35:00,104,0.0,0.0
2023-07-24 17:35:00,105,0.0,0.0
2023-07-24 17:35:00,106,0.0,0.0
2023-07-24 17:35:00,107,0.0,0.0
2023-07-24 17:35:00,108,0.0,0.0
2023-07-24 17:35:00,112,0.0,0.0
2023-07-24 17:35:00,113,0.0,0.0
2023-07-24 17:35:00,114,0.0,0.0
2023-07-24 17:35:00,115,750.045654,750.045654
2023-07-24 17:35:00,116,750.045654,750.045654
2023-07-24 17:35:00,117,100.0,60.000153
2023-07-24 17:35:00,118,0.0,0.0
2023-07-24 17:35:00,119,0.0,0.0
2023-07-24 17:35:00,120,0.0,0.0
2023-07-24 17:35:00,126,11.0,8.0
2023-07-24 17:35:00,127,11.0,8.0
2023-07-24 17:35:00,128,995.0,750.0
2023-07-24 17:35:00,129,993.0,750.0
2023-07-24 17:35:00,130,0.0,0.0
2023-07-24 17:35:00,131,987.0,718.0
2023-07-24 17:35:00,132,943.0,758.0
2023-07-24 17:35:00,133,0.0,0.0
2023-07-24 17:35:00,134,248.134979,238.134979
2023-07-24 17:35:00,135,210.0,210.0
2023-07-24 17:35:00,136,156.5,109.996994
2023-07-24 17:35:00,137,156.5,109.996994
2023-07-24 17:35:00,138,181.0,121.0
2023-07-24 17:35:00,139,283.5,197.0
2023-07-24 17:35:00,140,283.5,197.0
2023-07-24 17:35:00,141,272.0,188.0
2023-07-24 17:35:00,142,167.0,88.0
2023-07-24 17:35:00,143,167.0,88.907463
2023-07-24 17:35:00,144,175.0,104.0
2023-07-24 17:35:00,145,164.5,88.436272
2023-07-24 17:35:00,146,164.5,88.436272
2023-07-24 17:35:00,147,172.0,104.0
2023-07-24 17:35:00,150,37.5,37.0
2023-07-24 17:35:00,151,0.0,0.0
2023-07-24 17:35:00,152,17.5,11.0
2023-07-24 17:35:00,153,0.0,0.0
2023-07-24 17:35:00,154,229.0,134.0
2023-07-24 17:35:00,155,121.0,67.0
2023-07-24 17:35:00,156,384.0,350.0
2023-07-24 17:35:00,158,0.0,0.0
2023-07-24 17:35:00,159,1010.0,795.0
2023-07-24 17:35:00,160,0.0,0.0
2023-07-24 17:35:00,161,0.0,0.0
2023-07-24 17:35:00,162,0.0,0.0
2023-07-24 17:35:00,166,0.0,0.0
2023-07-24 17:35:00,167,0.0,0.0
2023-07-24 17:35:00,168,0.0,0.0
2023-07-24 17:35:00,169,0.0,0.0
2023-07-24 17:35:00,170,0.0,0.0
2023-07-24 17:35:00,171,0.0,0.0
2023-07-24 17:35:00,172,0.0,0.0
2023-07-24 17:35:00,173,0.0,0.0
2023-07-24 17:35:00,174,0.0,0.0
2023-07-24 17:35:00,175,282.0,152.0
2023-07-24 17:35:00,176,282.0,153.767487
2023-07-24 17:35:00,177,294.0,214.0
2023-07-24 17:35:00,178,0.0,0.0
2023-07-24 17:35:00,179,0.0,0.0
2023-07-24 17:35:00,180,0.0,0.0
2023-07-24 17:35:00,181,151.5,115.997803
2023-07-24 17:35:00,182,151.5,115.997803
2023-07-24 17:35:00,183,176.0,120.0
2023-07-24 17:35:00,184,148.5,115.997803
2023-07-24 17:35:00,185,148.5,115.997803
2023-07-24 17:35:00,186,178.0,122.0
2023-07-24 17:35:00,187,153.0,119.995728
2023-07-24 17:35:00,188,153.0,119.995728
2023-07-24 17:35:00,189,178.0,120.0
2023-07-24 17:35:00,190,1001.0,795.0
2023-07-24 17:35:00,191,1001.0,795.0
2023-07-24 17:35:00,193,16.252674,11.999903
2023-07-24 17:35:00,194,0.0,0.0
2023-07-24 17:35:00,195,31.0,29.949463
2023-07-24 17:35:00,196,49.250534,35.0
2023-07-24 17:35:00,197,200.0,121.261612
2023-07-24 17:35:00,198,0.0,0.0
2023-07-24 17:35:00,200,0.0,0.0
2023-07-24 17:35:00,207,0.0,0.0
2023-07-24 17:35:00,208,0.0,0.0
2023-07-24 17:35:00,209,0.0,0.0
2023-07-24 17:35:00,210,0.0,0.0
2023-07-24 17:35:00,211,0.0,0.0
2023-07-24 17:35:00,212,0.0,0.0
2023-07-24 17:35:00,213,70.333336,67.0
2023-07-24 17:35:00,214,70.333336,67.0
2023-07-24 17:35:00,215,70.333336,67.0
2023-07-24 17:35:00,216,114.0,111.0
2023-07-24 17:35:00,217,21.25,20.99826
2023-07-24 17:35:00,218,21.25,20.99826
2023-07-24 17:35:00,219,21.25,20.99826
2023-07-24 17:35:00,220,21.25,20.99826
2023-07-24 17:35:00,231,295.182861,270.0
2023-07-24 17:35:00,232,0.0,0.0
2023-07-24 17:35:00,233,0.0,0.0
2023-07-24 17:35:00,234,297.423492,270.0
2023-07-24 17:35:00,237,0.0,0.0
2023-07-24 17:35:00,238,0.0,0.0
2023-07-24 17:35:00,240,272.0,262.591583
2023-07-24 17:35:00,241,140.0,134.773102
2023-07-24 17:35:00,242,142.0,137.0
2023-07-24 17:35:00,243,166.0,163.5
2023-07-24 17:35:00,244,166.0,163.5
2023-07-24 17:35:00,247,72.0,71.0
2023-07-24 17:35:00,248,64.0,63.0
2023-07-24 17:35:00,249,152.333328,99.590454
2023-07-24 17:35:00,250,152.333328,99.370728
2023-07-24 17:35:00,251,152.333328,99.553833
2023-07-24 17:35:00,252,251.0,195.0
2023-07-24 17:35:00,253,0.0,0.0
2023-07-24 17:35:00,254,0.0,0.0
2023-07-24 17:35:00,255,239.0,167.0
2023-07-24 17:35:00,256,239.0,167.0
2023-07-24 17:35:00,257,261.0,216.0
2023-07-24 17:35:00,258,241.5,162.007477
2023-07-24 17:35:00,259,241.5,162.007477
2023-07-24 17:35:00,260,246.0,208.0
2023-07-24 17:35:00,264,10.000229,5.000229
2023-07-24 17:35:00,265,10.000229,5.000229
2023-07-24 17:35:00,266,298.288635,230.0
2023-07-24 17:35:00,267,0.0,0.0
2023-07-24 17:35:00,268,232.5,131.0
2023-07-24 17:35:00,269,232.5,131.0
2023-07-24 17:35:00,270,240.0,131.0
2023-07-24 17:35:00,271,0.0,0.0
2023-07-24 17:35:00,272,0.0,0.0
2023-07-24 17:35:00,273,0.0,0.0
2023-07-24 17:35:00,274,0.0,0.0
2023-07-24 17:35:00,275,156.0,100.0
2023-07-24 17:35:00,276,74.0,50.0
2023-07-24 17:35:00,277,150.0,100.0
2023-07-24 17:35:00,278,69.0,50.0
2023-07-24 17:35:00,279,156.0,156.0
2023-07-24 17:35:00,280,72.0,50.0
2023-07-24 17:35:00,281,157.0,100.0
2023-07-24 17:35:00,282,74.0,50.0
2023-07-24 17:35:00,283,157.0,100.0
2023-07-24 17:35:00,284,74.0,50.0
2023-07-24 17:35:00,285,156.0,100.0
2023-07-24 17:35:00,286,75.0,50.0
2023-07-24 17:35:00,287,157.0,100.0
2023-07-24 17:35:00,288,73.0,50.0
2023-07-24 17:35:00,289,158.0,158.0
2023-07-24 17:35:00,290,71.0,71.0
2023-07-24 17:35:00,291,0.0,0.0
2023-07-24 17:35:00,292,0.0,0.0
2023-07-24 17:35:00,293,0.0,0.0
2023-07-24 17:35:00,294,0.0,0.0
2023-07-24 17:35:00,299,172.0,123.99823
2023-07-24 17:35:00,300,172.0,123.99823
2023-07-24 17:35:00,301,171.5,123.99823
2023-07-24 17:35:00,302,171.5,123.99823
2023-07-24 17:35:00,303,203.0,132.0
2023-07-24 17:35:00,304,200.0,132.0
2023-07-24 17:35:00,305,361.0,361.0
2023-07-24 17:35:00,306,346.0,286.0
2023-07-24 17:35:00,307,356.0,356.0
2023-07-24 17:35:00,308,148.0,119.995728
2023-07-24 17:35:00,309,148.0,119.995728
2023-07-24 17:35:00,310,164.0,122.0
2023-07-24 17:35:00,311,152.0,119.995728
2023-07-24 17:35:00,312,152.0,119.995728
2023-07-24 17:35:00,313,167.0,122.0
2023-07-24 17:35:00,314,0.0,0.0
2023-07-24 17:35:00,315,0.0,0.0
2023-07-24 17:35:00,316,0.0,0.0
2023-07-24 17:35:00,317,148.0,119.995728
2023-07-24 17:35:00,318,148.0,119.995728
2023-07-24 17:35:00,319,172.0,122.0
2023-07-24 17:35:00,320,150.5,122.0
2023-07-24 17:35:00,321,150.5,122.0
2023-07-24 17:35:00,322,173.0,136.0
2023-07-24 17:35:00,323,161.5,122.0
2023-07-24 17:35:00,324,161.5,122.0
2023-07-24 17:35:00,325,174.0,136.0
2023-07-24 17:35:00,326,137.0,135.0
2023-07-24 17:35:00,327,137.0,135.0
2023-07-24 17:35:00,328,175.0,150.0
2023-07-24 17:35:00,329,0.0,0.0
2023-07-24 17:35:00,330,0.0,0.0
2023-07-24 17:35:00,331,815.968628,815.968628
2023-07-24 17:35:00,332,460.0,460.0
2023-07-24 17:35:00,333,0.0,0.0
2023-07-24 17:35:00,334,67.5,66.5
2023-07-24 17:35:00,335,67.5,66.5
2023-07-24 17:35:00,336,48.0,48.0
2023-07-24 17:35:00,337,0.0,0.0
2023-07-24 17:35:00,338,37.0,37.0
2023-07-24 17:35:00,339,16.5,13.0
2023-07-24 17:35:00,340,818.0,818.0
2023-07-24 17:35:00,341,817.0,817.0
2023-07-24 17:35:00,342,166.0,135.0
2023-07-24 17:35:00,343,0.0,0.0
2023-07-24 17:35:00,344,0.0,0.0
2023-07-24 17:35:00,345,100.0,79.998932
2023-07-24 17:35:00,346,95.896393,80.0
2023-07-24 17:35:00,347,0.0,0.0
2023-07-24 17:35:00,348,0.0,0.0
2023-07-24 17:35:00,349,0.0,0.0
2023-07-24 17:35:00,350,0.0,0.0
2023-07-24 17:35:00,351,0.0,0.0
2023-07-24 17:35:00,352,0.0,0.0
2023-07-24 17:35:00,353,0.0,0.0
2023-07-24 17:35:00,354,0.0,0.0
2023-07-24 17:35:00,355,0.0,0.0
2023-07-24 17:35:00,356,25.0,10.0
2023-07-24 17:35:00,357,27.5,10.0
2023-07-24 17:35:00,358,19.0,10.000153
2023-07-24 17:35:00,359,19.0,10.000153
2023-07-24 17:35:00,360,23.0,7.0
2023-07-24 17:35:00,361,23.0,7.0
2023-07-24 17:35:00,362,23.0,7.0
2023-07-24 17:35:00,363,23.0,10.0
2023-07-24 17:35:00,364,0.0,0.0
2023-07-24 17:35:00,365,703.033264,703.033264
2023-07-24 17:35:00,366,378.487396,355.0
2023-07-24 17:35:00,367,379.159668,355.0
2023-07-24 17:35:00,368,0.0,0.0
2023-07-24 17:35:00,369,0.0,0.0
2023-07-24 17:35:00,370,0.0,0.0
2023-07-24 17:35:00,371,0.0,0.0
2023-07-24 17:35:00,372,0.0,0.0
2023-07-24 17:35:00,373,0.0,0.0
2023-07-24 17:35:00,374,0.0,0.0
2023-07-24 17:35:00,375,0.0,0.0
2023-07-24 17:35:00,376,158.5,156.0
2023-07-24 17:35:00,377,158.5,156.0
2023-07-24 17:35:00,378,147.0,142.0
2023-07-24 17:35:00,379,38.5,31.0
2023-07-24 17:35:00,380,38.5,31.0
2023-07-24 17:35:00,381,29.0,24.0
2023-07-24 17:35:00,382,160.0,129.972046
2023-07-24 17:35:00,383,160.0,129.972046
2023-07-24 17:35:00,384,176.0,129.972046
2023-07-24 17:35:00,385,266.0,181.044983
2023-07-24 17:35:00,386,266.0,181.792664
2023-07-24 17:35:00,387,274.0,202.0
2023-07-24 17:35:00,388,265.5,181.350159
2023-07-24 17:35:00,389,265.5,180.785583
2023-07-24 17:35:00,390,274.0,202.0
2023-07-24 17:35:00,419,285.0,190.002136
2023-07-24 17:35:00,420,285.0,190.002136
2023-07-24 17:35:00,421,265.0,190.002136
2023-07-24 17:35:00,422,249.0,180.0
2023-07-24 17:35:00,423,249.0,180.0
2023-07-24 17:35:00,432,290.0,216.0
2023-07-24 17:35:00,433,407.0,275.10144
2023-07-24 17:35:00,434,264.5,264.5
2023-07-24 17:35:00,435,264.5,264.5
2023-07-24 17:35:00,436,267.0,267.0
2023-07-24 17:35:00,437,267.0,267.0
2023-07-24 17:35:00,438,268.0,268.0
2023-07-24 17:35:00,439,270.0,270.0
2023-07-24 17:35:00,440,153.0,120.0
2023-07-24 17:35:00,441,153.0,120.0
2023-07-24 17:35:00,442,168.0,120.0
2023-07-24 17:35:00,443,0.0,0.0
2023-07-24 17:35:00,444,0.0,0.0
2023-07-24 17:35:00,450,216.0,212.0
2023-07-24 17:35:00,451,83.0,83.0
2023-07-24 17:35:00,452,236.0,232.0
2023-07-24 17:35:00,453,112.0,112.0
2023-07-24 17:35:00,459,385.05777,264.399994
2023-07-24 17:35:00,467,0.0,0.0
2023-07-24 17:35:00,468,0.0,0.0
2023-07-24 17:35:00,469,0.842361,0.0
2023-07-24 17:35:00,471,4.821586,0.0
2023-07-24 17:35:00,472,216.0,216.0
2023-07-24 17:35:00,473,125.0,125.0
2023-07-24 17:35:00,474,218.0,218.0
2023-07-24 17:35:00,475,125.0,125.0
2023-07-24 17:35:00,477,242.0,164.0
2023-07-24 17:35:00,478,242.0,164.0
2023-07-24 17:35:00,479,250.0,163.986282
2023-07-24 17:35:00,480,239.5,164.0
2023-07-24 17:35:00,481,239.5,164.0
2023-07-24 17:35:00,482,248.0,163.986282
2023-07-24 17:35:00,485,45.0,20.00061
2023-07-24 17:35:00,486,45.0,20.00061
2023-07-24 17:35:00,487,23.0,13.000565
2023-07-24 17:35:00,488,23.0,13.000565
2023-07-24 17:35:00,489,999.0,795.0
2023-07-24 17:35:00,490,1001.0,795.0
2023-07-24 17:35:00,491,969.0,791.0
2023-07-24 17:35:00,492,968.0,786.0
2023-07-24 17:35:00,493,995.0,795.0
2023-07-24 17:35:00,494,993.0,795.0
2023-07-24 17:35:00,495,0.0,0.0
2023-07-24 17:35:00,496,299.999908,200.0
2023-07-24 17:35:00,497,0.0,0.0
2023-07-24 17:35:00,498,0.0,0.0
2023-07-24 17:35:00,499,347.0,265.0
2023-07-24 17:35:00,501,281.0,281.0
2023-07-24 17:35:00,502,266.921021,266.921021
2023-07-24 17:35:00,503,287.0,287.0
2023-07-24 17:35:00,507,135.0,59.001785
2023-07-24 17:35:00,508,139.199997,106.0
2023-07-24 17:35:00,511,0.0,0.0
2023-07-24 17:35:00,512,0.0,0.0
2023-07-24 17:35:00,513,322.0,305.0
2023-07-24 17:35:00,514,133.0,115.0
2023-07-24 17:35:00,516,850.012939,749.988525
2023-07-24 17:35:00,521,940.0,577.0
2023-07-24 17:35:00,522,939.0,750.81366
2023-07-24 17:35:00,523,0.0,0.0
2023-07-24 17:35:00,524,0.0,0.0
2023-07-24 17:35:00,525,0.0,0.0
2023-07-24 17:35:00,526,230.806946,131.0
2023-07-24 17:35:00,527,1357.0,1058.099976
2023-07-24 17:35:00,528,131.0,131.0
2023-07-24 17:35:00,529,707.269226,577.0
2023-07-24 17:35:00,530,716.826904,577.0
2023-07-24 17:35:00,533,0.0,0.0
2023-07-24 17:35:00,534,0.0,0.0
2023-07-24 17:35:00,535,0.0,0.0
2023-07-24 17:35:00,536,0.0,0.0
2023-07-24 17:35:00,537,0.0,0.0
2023-07-24 17:35:00,538,0.0,0.0
2023-07-24 17:35:00,539,331.0,168.0
2023-07-24 17:35:00,540,165.0,84.0
2023-07-24 17:35:00,541,28.405268,0.0
2023-07-24 17:35:00,542,9.116633,0.0
2023-07-24 17:35:00,544,1012.0,795.0
2023-07-24 17:35:00,545,1012.0,795.0
2023-07-24 17:35:00,546,346.5,186.0
2023-07-24 17:35:00,547,346.5,186.0
2023-07-24 17:35:00,548,326.0,254.0
2023-07-24 17:35:00,549,235.001648,87.0
2023-07-24 17:35:00,550,126.0,43.5
2023-07-24 17:35:00,552,0.0,0.0
2023-07-24 17:35:00,553,0.0,0.0
2023-07-24 17:40:00,1,50.0,40.000244
2023-07-24 17:40:00,2,50.0,40.000244
2023-07-24 17:40:00,3,0.0,0.0
2023-07-24 17:40:00,4,391.051361,364.991486
2023-07-24 17:40:00,5,406.488068,364.991486
2023-07-24 17:40:00,6,0.0,0.0
2023-07-24 17:40:00,7,385.412476,364.991486
2023-07-24 17:40:00,8,0.0,0.0
2023-07-24 17:40:00,9,422.348358,364.917023
2023-07-24 17:40:00,10,425.672577,364.371613
2023-07-24 17:40:00,11,350.0,200.0
2023-07-24 17:40:00,12,0.0,0.0
2023-07-24 17:40:00,15,442.304932,393.977173
2023-07-24 17:40:00,16,441.366302,392.855591
2023-07-24 17:40:00,17,417.969727,379.819733
2023-07-24 17:40:00,18,414.273285,380.018097
2023-07-24 17:40:00,27,615.0,615.0
2023-07-24 17:40:00,28,612.0,612.0
2023-07-24 17:40:00,29,612.0,612.0
2023-07-24 17:40:00,33,0.0,0.0
2023-07-24 17:40:00,36,1000.0,795.0
2023-07-24 17:40:00,37,992.0,795.0
2023-07-24 17:40:00,43,362.0,267.0
2023-07-24 17:40:00,46,472.73941,445.009064
2023-07-24 17:40:00,47,424.324127,409.996735
2023-07-24 17:40:00,48,418.191223,409.872833
2023-07-24 17:40:00,49,462.787994,410.046295
2023-07-24 17:40:00,50,463.0,405.012726
2023-07-24 17:40:00,51,463.0,405.012726
2023-07-24 17:40:00,52,0.0,0.0
2023-07-24 17:40:00,53,0.0,0.0
2023-07-24 17:40:00,54,0.0,0.0
2023-07-24 17:40:00,55,0.0,0.0
2023-07-24 17:40:00,56,0.0,0.0
2023-07-24 17:40:00,57,0.0,0.0
2023-07-24 17:40:00,58,0.0,0.0
2023-07-24 17:40:00,59,0.0,0.0
2023-07-24 17:40:00,60,0.0,0.0
2023-07-24 17:40:00,61,362.528168,362.528168
2023-07-24 17:40:00,62,461.0,364.041473
2023-07-24 17:40:00,63,0.0,0.0
2023-07-24 17:40:00,64,280.014557,280.014557
2023-07-24 17:40:00,65,293.974884,293.974884
2023-07-24 17:40:00,66,298.661407,298.661407
2023-07-24 17:40:00,67,333.946564,333.946564
2023-07-24 17:40:00,68,304.190948,304.190948
2023-07-24 17:40:00,69,670.163574,670.163574
2023-07-24 17:40:00,70,670.850342,670.850342
2023-07-24 17:40:00,71,43.5,25.002136
2023-07-24 17:40:00,72,43.5,25.002136
2023-07-24 17:40:00,73,0.0,0.0
2023-07-24 17:40:00,74,0.0,0.0
2023-07-24 17:40:00,75,0.0,0.0
2023-07-24 17:40:00,76,0.0,0.0
2023-07-24 17:40:00,77,0.0,0.0
2023-07-24 17:40:00,78,157.0,110.005325
2023-07-24 17:40:00,79,157.0,110.005325
2023-07-24 17:40:00,80,157.0,130.0
2023-07-24 17:40:00,83,330.377655,330.377655
2023-07-24 17:40:00,84,329.484344,329.484344
2023-07-24 17:40:00,85,320.0,320.0
2023-07-24 17:40:00,86,320.0,320.0
2023-07-24 17:40:00,87,329.583588,329.583588
2023-07-24 17:40:00,88,329.757294,329.757294
2023-07-24 17:40:00,89,364.799988,330.003937
2023-07-24 17:40:00,90,330.003937,330.003937
2023-07-24 17:40:00,91,750.0,750.0
2023-07-24 17:40:00,92,834.907471,746.845947
2023-07-24 17:40:00,95,0.0,0.0
2023-07-24 17:40:00,96,0.0,0.0
2023-07-24 17:40:00,97,0.0,0.0
2023-07-24 17:40:00,98,0.0,0.0
2023-07-24 17:40:00,99,342.896301,249.0
2023-07-24 17:40:00,100,0.0,0.0
2023-07-24 17:40:00,101,0.0,0.0
2023-07-24 17:40:00,102,0.0,0.0
2023-07-24 17:40:00,103,0.0,0.0
2023-07-24 17:40:00,104,0.0,0.0
2023-07-24 17:40:00,105,0.0,0.0
2023-07-24 17:40:00,106,0.0,0.0
2023-07-24 17:40:00,107,0.0,0.0
2023-07-24 17:40:00,108,0.0,0.0
2023-07-24 17:40:00,112,0.0,0.0
2023-07-24 17:40:00,113,0.0,0.0
2023-07-24 17:40:00,114,0.0,0.0
2023-07-24 17:40:00,115,750.045654,750.045654
2023-07-24 17:40:00,116,750.045654,750.045654
2023-07-24 17:40:00,117,100.0,60.000153
2023-07-24 17:40:00,118,0.0,0.0
2023-07-24 17:40:00,119,0.0,0.0
2023-07-24 17:40:00,120,0.0,0.0
2023-07-24 17:40:00,126,11.0,8.0
2023-07-24 17:40:00,127,11.0,8.0
2023-07-24 17:40:00,128,995.0,750.0
2023-07-24 17:40:00,129,993.0,750.0
2023-07-24 17:40:00,130,0.0,0.0
2023-07-24 17:40:00,131,987.0,718.0
2023-07-24 17:40:00,132,943.0,758.0
2023-07-24 17:40:00,133,0.0,0.0
2023-07-24 17:40:00,134,246.503876,236.503876
2023-07-24 17:40:00,135,269.820343,210.0
2023-07-24 17:40:00,136,156.5,109.996994
2023-07-24 17:40:00,137,156.5,109.996994
2023-07-24 17:40:00,138,181.0,121.0
2023-07-24 17:40:00,139,283.5,197.0
2023-07-24 17:40:00,140,283.5,197.0
2023-07-24 17:40:00,141,272.0,188.0
2023-07-24 17:40:00,142,167.0,88.0
2023-07-24 17:40:00,143,167.0,89.143059
2023-07-24 17:40:00,144,175.0,104.0
2023-07-24 17:40:00,145,164.5,88.436272
2023-07-24 17:40:00,146,164.5,88.436272
2023-07-24 17:40:00,147,172.0,104.0
2023-07-24 17:40:00,150,37.5,37.0
2023-07-24 17:40:00,151,0.0,0.0
2023-07-24 17:40:00,152,17.5,11.0
2023-07-24 17:40:00,153,0.0,0.0
2023-07-24 17:40:00,154,229.0,134.0
2023-07-24 17:40:00,155,121.0,67.0
2023-07-24 17:40:00,156,384.0,350.0
2023-07-24 17:40:00,158,0.0,0.0
2023-07-24 17:40:00,159,1010.0,795.0
2023-07-24 17:40:00,160,0.0,0.0
2023-07-24 17:40:00,161,299.998077,220.003342
2023-07-24 17:40:00,162,0.0,0.0
2023-07-24 17:40:00,166,0.0,0.0
2023-07-24 17:40:00,167,0.0,0.0
2023-07-24 17:40:00,168,0.0,0.0
2023-07-24 17:40:00,169,0.0,0.0
2023-07-24 17:40:00,170,0.0,0.0
2023-07-24 17:40:00,171,0.0,0.0
2023-07-24 17:40:00,172,0.0,0.0
2023-07-24 17:40:00,173,0.0,0.0
2023-07-24 17:40:00,174,0.0,0.0
2023-07-24 17:40:00,175,282.0,152.0
2023-07-24 17:40:00,176,282.0,153.920074
2023-07-24 17:40:00,177,294.0,214.0
2023-07-24 17:40:00,178,0.0,0.0
2023-07-24 17:40:00,179,0.0,0.0
2023-07-24 17:40:00,180,0.0,0.0
2023-07-24 17:40:00,181,151.5,115.997803
2023-07-24 17:40:00,182,151.5,115.997803
2023-07-24 17:40:00,183,176.0,120.0
2023-07-24 17:40:00,184,148.5,115.997803
2023-07-24 17:40:00,185,148.5,115.997803
2023-07-24 17:40:00,186,178.0,122.0
2023-07-24 17:40:00,187,153.0,119.995728
2023-07-24 17:40:00,188,153.0,119.995728
2023-07-24 17:40:00,189,178.0,120.0
2023-07-24 17:40:00,190,1001.0,795.0
2023-07-24 17:40:00,191,1001.0,795.0
2023-07-24 17:40:00,193,16.252674,11.999903
2023-07-24 17:40:00,194,0.0,0.0
2023-07-24 17:40:00,195,31.0,29.949463
2023-07-24 17:40:00,196,49.250534,35.0
2023-07-24 17:40:00,197,200.0,121.293045
2023-07-24 17:40:00,198,0.0,0.0
2023-07-24 17:40:00,200,0.0,0.0
2023-07-24 17:40:00,207,0.0,0.0
2023-07-24 17:40:00,208,0.0,0.0
2023-07-24 17:40:00,209,0.0,0.0
2023-07-24 17:40:00,210,0.0,0.0
2023-07-24 17:40:00,211,0.0,0.0
2023-07-24 17:40:00,212,0.0,0.0
2023-07-24 17:40:00,213,70.333336,67.0
2023-07-24 17:40:00,214,70.333336,67.0
2023-07-24 17:40:00,215,70.333336,67.0
2023-07-24 17:40:00,216,114.0,111.0
2023-07-24 17:40:00,217,21.25,20.99826
2023-07-24 17:40:00,218,21.25,20.99826
2023-07-24 17:40:00,219,21.25,20.99826
2023-07-24 17:40:00,220,21.25,20.99826
2023-07-24 17:40:00,231,293.355927,270.0
2023-07-24 17:40:00,232,0.0,0.0
2023-07-24 17:40:00,233,0.0,0.0
2023-07-24 17:40:00,234,291.253571,270.0
2023-07-24 17:40:00,237,0.0,0.0
2023-07-24 17:40:00,238,0.0,0.0
2023-07-24 17:40:00,240,272.0,200.0
2023-07-24 17:40:00,241,140.0,100.0
2023-07-24 17:40:00,242,142.0,137.0
2023-07-24 17:40:00,243,166.0,163.5
2023-07-24 17:40:00,244,166.0,163.5
2023-07-24 17:40:00,247,72.0,71.0
2023-07-24 17:40:00,248,64.0,63.0
2023-07-24 17:40:00,249,152.333328,99.553833
2023-07-24 17:40:00,250,152.333328,99.370728
2023-07-24 17:40:00,251,152.333328,99.498901
2023-07-24 17:40:00,252,251.0,195.0
2023-07-24 17:40:00,253,0.0,0.0
2023-07-24 17:40:00,254,0.0,0.0
2023-07-24 17:40:00,255,239.0,167.0
2023-07-24 17:40:00,256,239.0,167.0
2023-07-24 17:40:00,257,261.0,216.0
2023-07-24 17:40:00,258,241.5,162.007477
2023-07-24 17:40:00,259,241.5,162.007477
2023-07-24 17:40:00,260,246.0,208.0
2023-07-24 17:40:00,264,10.000229,5.000229
2023-07-24 17:40:00,265,10.000229,5.000229
2023-07-24 17:40:00,266,298.187927,230.0
2023-07-24 17:40:00,267,0.0,0.0
2023-07-24 17:40:00,268,232.5,131.0
2023-07-24 17:40:00,269,232.5,131.0
2023-07-24 17:40:00,270,240.0,131.0
2023-07-24 17:40:00,271,0.0,0.0
2023-07-24 17:40:00,272,0.0,0.0
2023-07-24 17:40:00,273,0.0,0.0
2023-07-24 17:40:00,274,0.0,0.0
2023-07-24 17:40:00,275,156.0,100.0
2023-07-24 17:40:00,276,74.0,50.0
2023-07-24 17:40:00,277,150.0,100.0
2023-07-24 17:40:00,278,69.0,50.0
2023-07-24 17:40:00,279,156.0,156.0
2023-07-24 17:40:00,280,72.0,50.0
2023-07-24 17:40:00,281,157.0,100.0
2023-07-24 17:40:00,282,74.0,50.0
2023-07-24 17:40:00,283,157.0,100.0
2023-07-24 17:40:00,284,74.0,50.0
2023-07-24 17:40:00,285,156.0,100.0
2023-07-24 17:40:00,286,75.0,50.0
2023-07-24 17:40:00,287,157.0,100.0
2023-07-24 17:40:00,288,73.0,50.0
2023-07-24 17:40:00,289,158.0,100.0
2023-07-24 17:40:00,290,71.0,50.0
2023-07-24 17:40:00,291,0.0,0.0
2023-07-24 17:40:00,292,0.0,0.0
2023-07-24 17:40:00,293,0.0,0.0
2023-07-24 17:40:00,294,0.0,0.0
2023-07-24 17:40:00,299,172.0,123.99823
2023-07-24 17:40:00,300,172.0,123.99823
2023-07-24 17:40:00,301,171.5,123.99823
2023-07-24 17:40:00,302,171.5,123.99823
2023-07-24 17:40:00,303,203.0,132.0
2023-07-24 17:40:00,304,200.0,132.0
2023-07-24 17:40:00,305,361.0,245.42981
2023-07-24 17:40:00,306,346.0,286.0
2023-07-24 17:40:00,307,356.0,356.0
2023-07-24 17:40:00,308,148.0,119.995728
2023-07-24 17:40:00,309,148.0,119.995728
2023-07-24 17:40:00,310,164.0,122.0
2023-07-24 17:40:00,311,152.0,119.995728
2023-07-24 17:40:00,312,152.0,119.995728
2023-07-24 17:40:00,313,167.0,122.0
2023-07-24 17:40:00,314,0.0,0.0
2023-07-24 17:40:00,315,0.0,0.0
2023-07-24 17:40:00,316,0.0,0.0
2023-07-24 17:40:00,317,148.0,119.995728
2023-07-24 17:40:00,318,148.0,119.995728
2023-07-24 17:40:00,319,172.0,122.0
2023-07-24 17:40:00,320,150.5,122.0
2023-07-24 17:40:00,321,150.5,122.0
2023-07-24 17:40:00,322,173.0,136.0
2023-07-24 17:40:00,323,161.5,122.0
2023-07-24 17:40:00,324,161.5,122.0
2023-07-24 17:40:00,325,174.0,136.0
2023-07-24 17:40:00,326,137.0,135.0
2023-07-24 17:40:00,327,137.0,135.0
2023-07-24 17:40:00,328,175.0,150.0
2023-07-24 17:40:00,329,0.0,0.0
2023-07-24 17:40:00,330,0.0,0.0
2023-07-24 17:40:00,331,815.968628,815.968628
2023-07-24 17:40:00,332,460.0,460.0
2023-07-24 17:40:00,333,0.0,0.0
2023-07-24 17:40:00,334,67.5,66.5
2023-07-24 17:40:00,335,67.5,66.5
2023-07-24 17:40:00,336,48.0,48.0
2023-07-24 17:40:00,337,0.0,0.0
2023-07-24 17:40:00,338,37.0,37.0
2023-07-24 17:40:00,339,16.5,13.0
2023-07-24 17:40:00,340,818.0,818.0
2023-07-24 17:40:00,341,817.0,817.0
2023-07-24 17:40:00,342,166.0,135.0
2023-07-24 17:40:00,343,0.0,0.0
2023-07-24 17:40:00,344,0.0,0.0
2023-07-24 17:40:00,345,100.0,79.998932
2023-07-24 17:40:00,346,94.339966,80.0
2023-07-24 17:40:00,347,0.0,0.0
2023-07-24 17:40:00,348,0.0,0.0
2023-07-24 17:40:00,349,0.0,0.0
2023-07-24 17:40:00,350,0.0,0.0
2023-07-24 17:40:00,351,0.0,0.0
2023-07-24 17:40:00,352,0.0,0.0
2023-07-24 17:40:00,353,0.0,0.0
2023-07-24 17:40:00,354,0.0,0.0
2023-07-24 17:40:00,355,0.0,0.0
2023-07-24 17:40:00,356,25.0,10.0
2023-07-24 17:40:00,357,27.5,10.0
2023-07-24 17:40:00,358,19.0,10.000153
2023-07-24 17:40:00,359,19.0,10.000153
2023-07-24 17:40:00,360,23.0,7.0
2023-07-24 17:40:00,361,23.0,7.0
2023-07-24 17:40:00,362,23.0,7.0
2023-07-24 17:40:00,363,23.0,10.0
2023-07-24 17:40:00,364,0.0,0.0
2023-07-24 17:40:00,365,703.033264,703.033264
2023-07-24 17:40:00,366,378.487396,355.0
2023-07-24 17:40:00,367,379.159668,355.0
2023-07-24 17:40:00,368,0.0,0.0
2023-07-24 17:40:00,369,0.0,0.0
2023-07-24 17:40:00,370,0.0,0.0
2023-07-24 17:40:00,371,0.0,0.0
2023-07-24 17:40:00,372,0.0,0.0
2023-07-24 17:40:00,373,0.0,0.0
2023-07-24 17:40:00,374,0.0,0.0
2023-07-24 17:40:00,375,0.0,0.0
2023-07-24 17:40:00,376,158.5,156.0
2023-07-24 17:40:00,377,158.5,156.0
2023-07-24 17:40:00,378,147.0,142.0
2023-07-24 17:40:00,379,38.5,31.0
2023-07-24 17:40:00,380,38.5,31.0
2023-07-24 17:40:00,381,29.0,24.0
2023-07-24 17:40:00,382,160.0,129.972046
2023-07-24 17:40:00,383,160.0,129.972046
2023-07-24 17:40:00,384,176.0,129.972046
2023-07-24 17:40:00,385,266.0,181.090759
2023-07-24 17:40:00,386,266.0,181.45697
2023-07-24 17:40:00,387,274.0,202.0
2023-07-24 17:40:00,388,265.5,181.319641
2023-07-24 17:40:00,389,265.5,180.785583
2023-07-24 17:40:00,390,274.0,202.0
2023-07-24 17:40:00,419,285.0,190.002136
2023-07-24 17:40:00,420,285.0,190.002136
2023-07-24 17:40:00,421,265.0,190.002136
2023-07-24 17:40:00,422,249.0,180.0
2023-07-24 17:40:00,423,249.0,180.0
2023-07-24 17:40:00,432,290.0,216.0
2023-07-24 17:40:00,433,407.0,338.381714
2023-07-24 17:40:00,434,264.5,264.5
2023-07-24 17:40:00,435,264.5,264.5
2023-07-24 17:40:00,436,267.0,267.0
2023-07-24 17:40:00,437,267.0,267.0
2023-07-24 17:40:00,438,268.0,268.0
2023-07-24 17:40:00,439,270.0,270.0
2023-07-24 17:40:00,440,153.0,120.0
2023-07-24 17:40:00,441,153.0,120.0
2023-07-24 17:40:00,442,168.0,120.0
2023-07-24 17:40:00,443,0.0,0.0
2023-07-24 17:40:00,444,0.0,0.0
2023-07-24 17:40:00,450,216.0,212.0
2023-07-24 17:40:00,451,83.0,83.0
2023-07-24 17:40:00,452,236.0,232.0
2023-07-24 17:40:00,453,112.0,112.0
2023-07-24 17:40:00,459,385.286011,264.399994
2023-07-24 17:40:00,467,0.0,0.0
2023-07-24 17:40:00,468,0.0,0.0
2023-07-24 17:40:00,469,0.842378,0.0
2023-07-24 17:40:00,471,4.144932,0.0
2023-07-24 17:40:00,472,216.0,216.0
2023-07-24 17:40:00,473,125.0,125.0
2023-07-24 17:40:00,474,218.0,218.0
2023-07-24 17:40:00,475,125.0,125.0
2023-07-24 17:40:00,477,242.0,164.0
2023-07-24 17:40:00,478,242.0,164.0
2023-07-24 17:40:00,479,250.0,163.986282
2023-07-24 17:40:00,480,239.5,164.0
2023-07-24 17:40:00,481,239.5,164.0
2023-07-24 17:40:00,482,248.0,163.986282
2023-07-24 17:40:00,485,45.0,20.00061
2023-07-24 17:40:00,486,45.0,20.00061
2023-07-24 17:40:00,487,23.0,13.000565
2023-07-24 17:40:00,488,23.0,13.000565
2023-07-24 17:40:00,489,999.0,795.0
2023-07-24 17:40:00,490,1001.0,795.0
2023-07-24 17:40:00,491,969.0,791.0
2023-07-24 17:40:00,492,968.0,786.0
2023-07-24 17:40:00,493,995.0,795.0
2023-07-24 17:40:00,494,993.0,795.0
2023-07-24 17:40:00,495,0.0,0.0
2023-07-24 17:40:00,496,299.999908,200.0
2023-07-24 17:40:00,497,0.0,0.0
2023-07-24 17:40:00,498,0.0,0.0
2023-07-24 17:40:00,499,347.0,265.0
2023-07-24 17:40:00,501,281.0,281.0
2023-07-24 17:40:00,502,274.886353,274.886353
2023-07-24 17:40:00,503,287.0,287.0
2023-07-24 17:40:00,507,135.0,59.001785
2023-07-24 17:40:00,508,139.199997,106.0
2023-07-24 17:40:00,511,0.0,0.0
2023-07-24 17:40:00,512,0.0,0.0
2023-07-24 17:40:00,513,322.0,305.0
2023-07-24 17:40:00,514,133.0,115.0
2023-07-24 17:40:00,516,850.012939,749.988525
2023-07-24 17:40:00,521,940.0,577.0
2023-07-24 17:40:00,522,939.0,748.337097
2023-07-24 17:40:00,523,0.0,0.0
2023-07-24 17:40:00,524,0.0,0.0
2023-07-24 17:40:00,525,0.0,0.0
2023-07-24 17:40:00,526,230.188904,131.0
2023-07-24 17:40:00,527,1357.0,1058.099976
2023-07-24 17:40:00,528,131.0,131.0
2023-07-24 17:40:00,529,707.269226,577.0
2023-07-24 17:40:00,530,716.826904,577.0
2023-07-24 17:40:00,533,0.0,0.0
2023-07-24 17:40:00,534,0.0,0.0
2023-07-24 17:40:00,535,0.0,0.0
2023-07-24 17:40:00,536,0.0,0.0
2023-07-24 17:40:00,537,0.0,0.0
2023-07-24 17:40:00,538,0.0,0.0
2023-07-24 17:40:00,539,331.0,168.0
2023-07-24 17:40:00,540,165.0,84.0
2023-07-24 17:40:00,541,28.721018,0.0
2023-07-24 17:40:00,542,9.219645,0.0
2023-07-24 17:40:00,544,1012.0,795.0
2023-07-24 17:40:00,545,1012.0,795.0
2023-07-24 17:40:00,546,346.5,186.0
2023-07-24 17:40:00,547,346.5,186.0
2023-07-24 17:40:00,548,326.0,254.0
2023-07-24 17:40:00,549,235.001648,87.0
2023-07-24 17:40:00,550,126.0,43.5
2023-07-24 17:40:00,552,0.0,0.0
2023-07-24 17:40:00,553,0.0,0.0
2023-07-24 17:45:00,1,50.0,40.000244
2023-07-24 17:45:00,2,50.0,40.000244
2023-07-24 17:45:00,3,0.0,0.0
2023-07-24 17:45:00,4,398.253052,364.991486
2023-07-24 17:45:00,5,414.984619,364.991486
2023-07-24 17:45:00,6,0.0,0.0
2023-07-24 17:45:00,7,393.330414,364.991486
2023-07-24 17:45:00,8,0.0,0.0
2023-07-24 17:45:00,9,431.015045,364.917023
2023-07-24 17:45:00,10,424.85553,364.396393
2023-07-24 17:45:00,11,350.0,200.0
2023-07-24 17:45:00,12,0.0,0.0
2023-07-24 17:45:00,15,394.320557,394.320557
2023-07-24 17:45:00,16,428.298798,393.473633
2023-07-24 17:45:00,17,420.344086,380.344086
2023-07-24 17:45:00,18,419.351959,380.018097
2023-07-24 17:45:00,27,615.0,615.0
2023-07-24 17:45:00,28,612.0,612.0
2023-07-24 17:45:00,29,612.0,612.0
2023-07-24 17:45:00,33,0.0,0.0
2023-07-24 17:45:00,36,1000.0,795.0
2023-07-24 17:45:00,37,992.0,795.0
2023-07-24 17:45:00,43,362.0,267.0
2023-07-24 17:45:00,46,445.009064,445.009064
2023-07-24 17:45:00,47,461.125275,409.996735
2023-07-24 17:45:00,48,427.750793,410.567047
2023-07-24 17:45:00,49,462.787994,410.046295
2023-07-24 17:45:00,50,463.0,405.012726
2023-07-24 17:45:00,51,463.0,405.012726
2023-07-24 17:45:00,52,0.0,0.0
2023-07-24 17:45:00,53,0.0,0.0
2023-07-24 17:45:00,54,0.0,0.0
2023-07-24 17:45:00,55,0.0,0.0
2023-07-24 17:45:00,56,0.0,0.0
2023-07-24 17:45:00,57,0.0,0.0
2023-07-24 17:45:00,58,0.0,0.0
2023-07-24 17:45:00,59,0.0,0.0
2023-07-24 17:45:00,60,0.0,0.0
2023-07-24 17:45:00,61,363.421875,363.421875
2023-07-24 17:45:00,62,461.0,366.115387
2023-07-24 17:45:00,63,0.0,0.0
2023-07-24 17:45:00,64,280.014557,280.014557
2023-07-24 17:45:00,65,293.974884,293.974884
2023-07-24 17:45:00,66,341.732574,298.661407
2023-07-24 17:45:00,67,357.75,325.416534
2023-07-24 17:45:00,68,348.179596,304.215729
2023-07-24 17:45:00,69,670.163574,670.163574
2023-07-24 17:45:00,70,795.690796,670.621338
2023-07-24 17:45:00,71,43.5,25.002136
2023-07-24 17:45:00,72,43.5,25.002136
2023-07-24 17:45:00,73,0.0,0.0
2023-07-24 17:45:00,74,0.0,0.0
2023-07-24 17:45:00,75,0.0,0.0
2023-07-24 17:45:00,76,0.0,0.0
2023-07-24 17:45:00,77,0.0,0.0
2023-07-24 17:45:00,78,157.0,110.005325
2023-07-24 17:45:00,79,157.0,110.005325
2023-07-24 17:45:00,80,157.0,130.0
2023-07-24 17:45:00,83,330.377655,330.377655
2023-07-24 17:45:00,84,329.484344,329.484344
2023-07-24 17:45:00,85,320.0,320.0
2023-07-24 17:45:00,86,320.0,320.0
2023-07-24 17:45:00,87,363.279999,329.583588
2023-07-24 17:45:00,88,329.757294,329.757294
2023-07-24 17:45:00,89,364.799988,330.003937
2023-07-24 17:45:00,90,362.519989,330.003937
2023-07-24 17:45:00,91,750.0,750.0
2023-07-24 17:45:00,92,947.169434,746.754395
2023-07-24 17:45:00,95,0.0,0.0
2023-07-24 17:45:00,96,0.0,0.0
2023-07-24 17:45:00,97,0.0,0.0
2023-07-24 17:45:00,98,0.0,0.0
2023-07-24 17:45:00,99,339.67038,249.0
2023-07-24 17:45:00,100,0.0,0.0
2023-07-24 17:45:00,101,0.0,0.0
2023-07-24 17:45:00,102,0.0,0.0
2023-07-24 17:45:00,103,0.0,0.0
2023-07-24 17:45:00,104,0.0,0.0
2023-07-24 17:45:00,105,0.0,0.0
2023-07-24 17:45:00,106,0.0,0.0
2023-07-24 17:45:00,107,0.0,0.0
2023-07-24 17:45:00,108,0.0,0.0
2023-07-24 17:45:00,112,0.0,0.0
2023-07-24 17:45:00,113,0.0,0.0
2023-07-24 17:45:00,114,0.0,0.0
2023-07-24 17:45:00,115,750.045654,750.045654
2023-07-24 17:45:00,116,750.045654,750.045654
2023-07-24 17:45:00,117,100.0,60.000153
2023-07-24 17:45:00,118,0.0,0.0
2023-07-24 17:45:00,119,0.0,0.0
2023-07-24 17:45:00,120,0.0,0.0
2023-07-24 17:45:00,126,11.0,8.0
2023-07-24 17:45:00,127,11.0,8.0
2023-07-24 17:45:00,128,995.0,750.0
2023-07-24 17:45:00,129,993.0,750.0
2023-07-24 17:45:00,130,0.0,0.0
2023-07-24 17:45:00,131,987.0,718.0
2023-07-24 17:45:00,132,943.0,758.0
2023-07-24 17:45:00,133,0.0,0.0
2023-07-24 17:45:00,134,248.461533,238.461533
2023-07-24 17:45:00,135,263.633453,210.0
2023-07-24 17:45:00,136,156.5,109.996994
2023-07-24 17:45:00,137,156.5,109.996994
2023-07-24 17:45:00,138,181.0,121.0
2023-07-24 17:45:00,139,283.5,197.0
2023-07-24 17:45:00,140,283.5,197.0
2023-07-24 17:45:00,141,272.0,188.0
2023-07-24 17:45:00,142,167.0,88.0
2023-07-24 17:45:00,143,167.0,88.907463
2023-07-24 17:45:00,144,175.0,104.0
2023-07-24 17:45:00,145,164.5,88.436272
2023-07-24 17:45:00,146,164.5,88.436272
2023-07-24 17:45:00,147,172.0,104.0
2023-07-24 17:45:00,150,37.5,36.0
2023-07-24 17:45:00,151,0.0,0.0
2023-07-24 17:45:00,152,17.5,11.0
2023-07-24 17:45:00,153,0.0,0.0
2023-07-24 17:45:00,154,229.0,134.0
2023-07-24 17:45:00,155,121.0,67.0
2023-07-24 17:45:00,156,384.0,350.0
2023-07-24 17:45:00,158,0.0,0.0
2023-07-24 17:45:00,159,1010.0,795.0
2023-07-24 17:45:00,160,0.0,0.0
2023-07-24 17:45:00,161,299.998077,220.003342
2023-07-24 17:45:00,162,0.0,0.0
2023-07-24 17:45:00,166,0.0,0.0
2023-07-24 17:45:00,167,0.0,0.0
2023-07-24 17:45:00,168,0.0,0.0
2023-07-24 17:45:00,169,0.0,0.0
2023-07-24 17:45:00,170,0.0,0.0
2023-07-24 17:45:00,171,0.0,0.0
2023-07-24 17:45:00,172,0.0,0.0
2023-07-24 17:45:00,173,0.0,0.0
2023-07-24 17:45:00,174,0.0,0.0
2023-07-24 17:45:00,175,282.0,152.0
2023-07-24 17:45:00,176,282.0,153.920074
2023-07-24 17:45:00,177,294.0,214.0
2023-07-24 17:45:00,178,0.0,0.0
2023-07-24 17:45:00,179,0.0,0.0
2023-07-24 17:45:00,180,0.0,0.0
2023-07-24 17:45:00,181,151.5,115.997803
2023-07-24 17:45:00,182,151.5,115.997803
2023-07-24 17:45:00,183,176.0,120.0
2023-07-24 17:45:00,184,148.5,115.997803
2023-07-24 17:45:00,185,148.5,115.997803
2023-07-24 17:45:00,186,178.0,122.0
2023-07-24 17:45:00,187,153.0,119.995728
2023-07-24 17:45:00,188,153.0,119.995728
2023-07-24 17:45:00,189,178.0,120.0
2023-07-24 17:45:00,190,1001.0,795.0
2023-07-24 17:45:00,191,1001.0,795.0
2023-07-24 17:45:00,193,16.252674,11.999903
2023-07-24 17:45:00,194,0.0,0.0
2023-07-24 17:45:00,195,31.0,29.949463
2023-07-24 17:45:00,196,49.250534,35.0
2023-07-24 17:45:00,197,200.0,121.198746
2023-07-24 17:45:00,198,0.0,0.0
2023-07-24 17:45:00,200,0.0,0.0
2023-07-24 17:45:00,207,0.0,0.0
2023-07-24 17:45:00,208,0.0,0.0
2023-07-24 17:45:00,209,0.0,0.0
2023-07-24 17:45:00,210,0.0,0.0
2023-07-24 17:45:00,211,0.0,0.0
2023-07-24 17:45:00,212,0.0,0.0
2023-07-24 17:45:00,213,70.333336,67.0
2023-07-24 17:45:00,214,70.333336,67.0
2023-07-24 17:45:00,215,70.333336,67.0
2023-07-24 17:45:00,216,114.0,111.0
2023-07-24 17:45:00,217,21.25,20.99826
2023-07-24 17:45:00,218,21.25,20.99826
2023-07-24 17:45:00,219,21.25,20.99826
2023-07-24 17:45:00,220,21.25,20.99826
2023-07-24 17:45:00,231,297.058624,270.0
2023-07-24 17:45:00,232,0.0,0.0
2023-07-24 17:45:00,233,0.0,0.0
2023-07-24 17:45:00,234,297.403442,270.0
2023-07-24 17:45:00,237,0.0,0.0
2023-07-24 17:45:00,238,0.0,0.0
2023-07-24 17:45:00,240,272.0,200.0
2023-07-24 17:45:00,241,140.0,100.0
2023-07-24 17:45:00,242,142.0,137.0
2023-07-24 17:45:00,243,166.0,163.5
2023-07-24 17:45:00,244,166.0,163.5
2023-07-24 17:45:00,247,72.0,71.0
2023-07-24 17:45:00,248,64.0,63.0
2023-07-24 17:45:00,249,152.333328,99.553833
2023-07-24 17:45:00,250,152.333328,99.370728
2023-07-24 17:45:00,251,152.333328,99.553833
2023-07-24 17:45:00,252,251.0,195.0
2023-07-24 17:45:00,253,0.0,0.0
2023-07-24 17:45:00,254,0.0,0.0
2023-07-24 17:45:00,255,239.0,167.0
2023-07-24 17:45:00,256,239.0,167.0
2023-07-24 17:45:00,257,261.0,216.0
2023-07-24 17:45:00,258,241.5,162.007477
2023-07-24 17:45:00,259,241.5,162.007477
2023-07-24 17:45:00,260,246.0,208.0
2023-07-24 17:45:00,264,10.000229,5.000229
2023-07-24 17:45:00,265,10.000229,5.000229
2023-07-24 17:45:00,266,298.313782,230.0
2023-07-24 17:45:00,267,0.0,0.0
2023-07-24 17:45:00,268,232.5,131.0
2023-07-24 17:45:00,269,232.5,131.0
2023-07-24 17:45:00,270,240.0,131.0
2023-07-24 17:45:00,271,0.0,0.0
2023-07-24 17:45:00,272,0.0,0.0
2023-07-24 17:45:00,273,0.0,0.0
2023-07-24 17:45:00,274,0.0,0.0
2023-07-24 17:45:00,275,156.0,100.0
2023-07-24 17:45:00,276,74.0,50.0
2023-07-24 17:45:00,277,150.0,100.0
2023-07-24 17:45:00,278,69.0,50.0
2023-07-24 17:45:00,279,156.0,156.0
2023-07-24 17:45:00,280,72.0,72.0
2023-07-24 17:45:00,281,157.0,100.0
2023-07-24 17:45:00,282,74.0,50.0
2023-07-24 17:45:00,283,157.0,100.0
2023-07-24 17:45:00,284,74.0,50.0
2023-07-24 17:45:00,285,156.0,100.0
2023-07-24 17:45:00,286,75.0,50.0
2023-07-24 17:45:00,287,157.0,100.0
2023-07-24 17:45:00,288,73.0,50.0
2023-07-24 17:45:00,289,158.0,100.0
2023-07-24 17:45:00,290,71.0,50.0
2023-07-24 17:45:00,291,0.0,0.0
2023-07-24 17:45:00,292,0.0,0.0
2023-07-24 17:45:00,293,0.0,0.0
2023-07-24 17:45:00,294,0.0,0.0
2023-07-24 17:45:00,299,172.0,123.99823
2023-07-24 17:45:00,300,172.0,123.99823
2023-07-24 17:45:00,301,171.5,123.99823
2023-07-24 17:45:00,302,171.5,123.99823
2023-07-24 17:45:00,303,203.0,132.0
2023-07-24 17:45:00,304,200.0,132.0
2023-07-24 17:45:00,305,361.0,247.237335
2023-07-24 17:45:00,306,346.0,286.0
2023-07-24 17:45:00,307,356.0,248.225677
2023-07-24 17:45:00,308,148.0,119.995728
2023-07-24 17:45:00,309,148.0,119.995728
2023-07-24 17:45:00,310,164.0,122.0
2023-07-24 17:45:00,311,152.0,119.995728
2023-07-24 17:45:00,312,152.0,119.995728
2023-07-24 17:45:00,313,167.0,122.0
2023-07-24 17:45:00,314,0.0,0.0
2023-07-24 17:45:00,315,0.0,0.0
2023-07-24 17:45:00,316,0.0,0.0
2023-07-24 17:45:00,317,148.0,119.995728
2023-07-24 17:45:00,318,148.0,119.995728
2023-07-24 17:45:00,319,172.0,122.0
2023-07-24 17:45:00,320,150.5,122.0
2023-07-24 17:45:00,321,150.5,122.0
2023-07-24 17:45:00,322,173.0,136.0
2023-07-24 17:45:00,323,161.5,122.0
2023-07-24 17:45:00,324,161.5,122.0
2023-07-24 17:45:00,325,174.0,136.0
2023-07-24 17:45:00,326,137.0,135.0
2023-07-24 17:45:00,327,136.995682,135.0
2023-07-24 17:45:00,328,175.0,150.0
2023-07-24 17:45:00,329,0.0,0.0
2023-07-24 17:45:00,330,0.0,0.0
2023-07-24 17:45:00,331,815.968628,815.968628
2023-07-24 17:45:00,332,460.0,460.0
2023-07-24 17:45:00,333,0.0,0.0
2023-07-24 17:45:00,334,67.5,66.5
2023-07-24 17:45:00,335,67.5,66.5
2023-07-24 17:45:00,336,48.0,48.0
2023-07-24 17:45:00,337,0.0,0.0
2023-07-24 17:45:00,338,37.0,37.0
2023-07-24 17:45:00,339,16.5,13.0
2023-07-24 17:45:00,340,818.0,818.0
2023-07-24 17:45:00,341,817.0,817.0
2023-07-24 17:45:00,342,166.0,135.0
2023-07-24 17:45:00,343,0.0,0.0
2023-07-24 17:45:00,344,0.0,0.0
2023-07-24 17:45:00,345,100.0,79.998932
2023-07-24 17:45:00,346,95.793396,80.0
2023-07-24 17:45:00,347,0.0,0.0
2023-07-24 17:45:00,348,0.0,0.0
2023-07-24 17:45:00,349,0.0,0.0
2023-07-24 17:45:00,350,0.0,0.0
2023-07-24 17:45:00,351,0.0,0.0
2023-07-24 17:45:00,352,0.0,0.0
2023-07-24 17:45:00,353,0.0,0.0
2023-07-24 17:45:00,354,0.0,0.0
2023-07-24 17:45:00,355,0.0,0.0
2023-07-24 17:45:00,356,25.0,10.0
2023-07-24 17:45:00,357,27.5,10.0
2023-07-24 17:45:00,358,19.0,10.000153
2023-07-24 17:45:00,359,19.0,10.000153
2023-07-24 17:45:00,360,23.0,7.0
2023-07-24 17:45:00,361,23.0,7.0
2023-07-24 17:45:00,362,23.0,7.0
2023-07-24 17:45:00,363,23.0,10.0
2023-07-24 17:45:00,364,0.0,0.0
2023-07-24 17:45:00,365,703.033264,703.033264
2023-07-24 17:45:00,366,378.487396,355.0
2023-07-24 17:45:00,367,379.159668,355.0
2023-07-24 17:45:00,368,0.0,0.0
2023-07-24 17:45:00,369,0.0,0.0
2023-07-24 17:45:00,370,0.0,0.0
2023-07-24 17:45:00,371,0.0,0.0
2023-07-24 17:45:00,372,0.0,0.0
2023-07-24 17:45:00,373,0.0,0.0
2023-07-24 17:45:00,374,0.0,0.0
2023-07-24 17:45:00,375,0.0,0.0
2023-07-24 17:45:00,376,158.5,156.0
2023-07-24 17:45:00,377,158.5,156.0
2023-07-24 17:45:00,378,147.0,142.0
2023-07-24 17:45:00,379,38.5,31.0
2023-07-24 17:45:00,380,38.5,31.0
2023-07-24 17:45:00,381,29.0,24.0
2023-07-24 17:45:00,382,160.0,129.972046
2023-07-24 17:45:00,383,160.0,129.972046
2023-07-24 17:45:00,384,176.0,129.972046
2023-07-24 17:45:00,385,266.0,181.090759
2023-07-24 17:45:00,386,266.0,181.380676
2023-07-24 17:45:00,387,274.0,202.0
2023-07-24 17:45:00,388,265.5,181.319641
2023-07-24 17:45:00,389,265.5,180.785583
2023-07-24 17:45:00,390,274.0,202.0
2023-07-24 17:45:00,419,285.0,190.002136
2023-07-24 17:45:00,420,285.0,190.002136
2023-07-24 17:45:00,421,265.0,190.002136
2023-07-24 17:45:00,422,249.0,180.0
2023-07-24 17:45:00,423,249.0,180.0
2023-07-24 17:45:00,432,290.0,216.0
2023-07-24 17:45:00,433,401.963867,263.545959
2023-07-24 17:45:00,434,264.5,264.5
2023-07-24 17:45:00,435,264.5,264.5
2023-07-24 17:45:00,436,267.0,267.0
2023-07-24 17:45:00,437,267.0,267.0
2023-07-24 17:45:00,438,268.0,268.0
2023-07-24 17:45:00,439,270.0,270.0
2023-07-24 17:45:00,440,153.0,120.0
2023-07-24 17:45:00,441,153.0,120.0
2023-07-24 17:45:00,442,168.0,120.0
2023-07-24 17:45:00,443,0.0,0.0
2023-07-24 17:45:00,444,0.0,0.0
2023-07-24 17:45:00,450,216.0,212.0
2023-07-24 17:45:00,451,83.0,83.0
2023-07-24 17:45:00,452,236.0,232.0
2023-07-24 17:45:00,453,112.0,112.0
2023-07-24 17:45:00,459,384.934692,264.399994
2023-07-24 17:45:00,467,0.0,0.0
2023-07-24 17:45:00,468,0.0,0.0
2023-07-24 17:45:00,469,0.852728,0.0
2023-07-24 17:45:00,471,3.53656,0.0
2023-07-24 17:45:00,472,216.0,216.0
2023-07-24 17:45:00,473,125.0,125.0
2023-07-24 17:45:00,474,218.0,218.0
2023-07-24 17:45:00,475,125.0,125.0
2023-07-24 17:45:00,477,242.0,164.0
2023-07-24 17:45:00,478,242.0,164.0
2023-07-24 17:45:00,479,250.0,163.986282
2023-07-24 17:45:00,480,239.5,164.0
2023-07-24 17:45:00,481,239.5,164.0
2023-07-24 17:45:00,482,248.0,163.986282
2023-07-24 17:45:00,485,45.0,20.00061
2023-07-24 17:45:00,486,45.0,20.00061
2023-07-24 17:45:00,487,23.0,13.000565
2023-07-24 17:45:00,488,23.0,13.000565
2023-07-24 17:45:00,489,999.0,795.0
2023-07-24 17:45:00,490,1001.0,795.0
2023-07-24 17:45:00,491,969.0,791.0
2023-07-24 17:45:00,492,968.0,786.0
2023-07-24 17:45:00,493,995.0,795.0
2023-07-24 17:45:00,494,993.0,795.0
2023-07-24 17:45:00,495,0.0,0.0
2023-07-24 17:45:00,496,299.999908,200.0
2023-07-24 17:45:00,497,0.0,0.0
2023-07-24 17:45:00,498,0.0,0.0
2023-07-24 17:45:00,499,347.0,265.0
2023-07-24 17:45:00,501,281.0,281.0
2023-07-24 17:45:00,502,284.820068,284.820068
2023-07-24 17:45:00,503,287.0,287.0
2023-07-24 17:45:00,507,135.0,59.001785
2023-07-24 17:45:00,508,139.199997,106.0
2023-07-24 17:45:00,511,0.0,0.0
2023-07-24 17:45:00,512,0.0,0.0
2023-07-24 17:45:00,513,322.0,305.0
2023-07-24 17:45:00,514,133.0,115.0
2023-07-24 17:45:00,516,850.012939,749.988525
2023-07-24 17:45:00,521,940.0,577.0
2023-07-24 17:45:00,522,939.0,765.141663
2023-07-24 17:45:00,523,0.0,0.0
2023-07-24 17:45:00,524,0.0,0.0
2023-07-24 17:45:00,525,0.0,0.0
2023-07-24 17:45:00,526,232.27179,131.0
2023-07-24 17:45:00,527,1357.0,1058.099976
2023-07-24 17:45:00,528,131.0,131.0
2023-07-24 17:45:00,529,707.269226,577.0
2023-07-24 17:45:00,530,716.826904,577.0
2023-07-24 17:45:00,533,0.0,0.0
2023-07-24 17:45:00,534,0.0,0.0
2023-07-24 17:45:00,535,0.0,0.0
2023-07-24 17:45:00,536,0.0,0.0
2023-07-24 17:45:00,537,0.0,0.0
2023-07-24 17:45:00,538,0.0,0.0
2023-07-24 17:45:00,539,331.0,168.0
2023-07-24 17:45:00,540,165.0,84.0
2023-07-24 17:45:00,541,29.019403,0.0
2023-07-24 17:45:00,542,9.316962,0.0
2023-07-24 17:45:00,544,1012.0,795.0
2023-07-24 17:45:00,545,1012.0,795.0
2023-07-24 17:45:00,546,346.5,186.0
2023-07-24 17:45:00,547,346.5,186.0
2023-07-24 17:45:00,548,326.0,254.0
2023-07-24 17:45:00,549,235.001648,87.0
2023-07-24 17:45:00,550,126.0,43.5
2023-07-24 17:45:00,552,0.0,0.0
2023-07-24 17:45:00,553,0.0,0.0
2023-07-24 17:50:00,1,50.0,40.000244
2023-07-24 17:50:00,2,50.0,40.000244
2023-07-24 17:50:00,3,0.0,0.0
2023-07-24 17:50:00,4,395.943481,364.991486
2023-07-24 17:50:00,5,415.531891,364.991486
2023-07-24 17:50:00,6,0.0,0.0
2023-07-24 17:50:00,7,408.946106,364.991486
2023-07-24 17:50:00,8,0.0,0.0
2023-07-24 17:50:00,9,448.20343,364.917023
2023-07-24 17:50:00,10,441.153595,364.396393
2023-07-24 17:50:00,11,350.0,200.0
2023-07-24 17:50:00,12,0.0,0.0
2023-07-24 17:50:00,15,426.206512,393.725342
2023-07-24 17:50:00,16,437.833435,392.48938
2023-07-24 17:50:00,17,430.101624,390.101624
2023-07-24 17:50:00,18,432.222198,392.222198
2023-07-24 17:50:00,27,615.0,615.0
2023-07-24 17:50:00,28,612.0,612.0
2023-07-24 17:50:00,29,612.0,612.0
2023-07-24 17:50:00,33,0.0,0.0
2023-07-24 17:50:00,36,1000.0,795.0
2023-07-24 17:50:00,37,992.0,795.0
2023-07-24 17:50:00,43,362.0,267.0
2023-07-24 17:50:00,46,486.608826,445.009064
2023-07-24 17:50:00,47,462.986359,409.996735
2023-07-24 17:50:00,48,460.280182,409.872833
2023-07-24 17:50:00,49,462.787994,410.046295
2023-07-24 17:50:00,50,405.012726,405.012726
2023-07-24 17:50:00,51,463.0,405.012726
2023-07-24 17:50:00,52,0.0,0.0
2023-07-24 17:50:00,53,0.0,0.0
2023-07-24 17:50:00,54,0.0,0.0
2023-07-24 17:50:00,55,0.0,0.0
2023-07-24 17:50:00,56,0.0,0.0
2023-07-24 17:50:00,57,0.0,0.0
2023-07-24 17:50:00,58,0.0,0.0
2023-07-24 17:50:00,59,0.0,0.0
2023-07-24 17:50:00,60,0.0,0.0
2023-07-24 17:50:00,61,362.30365,362.30365
2023-07-24 17:50:00,62,371.285492,371.285492
2023-07-24 17:50:00,63,0.0,0.0
2023-07-24 17:50:00,64,280.014557,280.014557
2023-07-24 17:50:00,65,293.974884,293.974884
2023-07-24 17:50:00,66,341.732574,298.661407
2023-07-24 17:50:00,67,357.75,325.416534
2023-07-24 17:50:00,68,348.179596,304.215729
2023-07-24 17:50:00,69,670.163574,670.163574
2023-07-24 17:50:00,70,801.539062,670.621338
2023-07-24 17:50:00,71,43.5,25.002136
2023-07-24 17:50:00,72,43.5,25.002136
2023-07-24 17:50:00,73,0.0,0.0
2023-07-24 17:50:00,74,0.0,0.0
2023-07-24 17:50:00,75,0.0,0.0
2023-07-24 17:50:00,76,0.0,0.0
2023-07-24 17:50:00,77,0.0,0.0
2023-07-24 17:50:00,78,157.0,110.005325
2023-07-24 17:50:00,79,157.0,110.005325
2023-07-24 17:50:00,80,157.0,130.0
2023-07-24 17:50:00,83,330.377655,330.377655
2023-07-24 17:50:00,84,329.509247,329.509247
2023-07-24 17:50:00,85,320.0,320.0
2023-07-24 17:50:00,86,320.0,320.0
2023-07-24 17:50:00,87,363.279999,329.583588
2023-07-24 17:50:00,88,329.757294,329.757294
2023-07-24 17:50:00,89,364.799988,330.003937
2023-07-24 17:50:00,90,362.519989,330.003937
2023-07-24 17:50:00,91,750.0,750.0
2023-07-24 17:50:00,92,947.077881,746.754395
2023-07-24 17:50:00,95,0.0,0.0
2023-07-24 17:50:00,96,0.0,0.0
2023-07-24 17:50:00,97,0.0,0.0
2023-07-24 17:50:00,98,0.0,0.0
2023-07-24 17:50:00,99,345.474365,249.0
2023-07-24 17:50:00,100,0.0,0.0
2023-07-24 17:50:00,101,0.0,0.0
2023-07-24 17:50:00,102,0.0,0.0
2023-07-24 17:50:00,103,0.0,0.0
2023-07-24 17:50:00,104,0.0,0.0
2023-07-24 17:50:00,105,0.0,0.0
2023-07-24 17:50:00,106,0.0,0.0
2023-07-24 17:50:00,107,0.0,0.0
2023-07-24 17:50:00,108,0.0,0.0
2023-07-24 17:50:00,112,0.0,0.0
2023-07-24 17:50:00,113,0.0,0.0
2023-07-24 17:50:00,114,0.0,0.0
2023-07-24 17:50:00,115,750.045654,750.045654
2023-07-24 17:50:00,116,750.045654,750.045654
2023-07-24 17:50:00,117,100.0,60.000153
2023-07-24 17:50:00,118,0.0,0.0
2023-07-24 17:50:00,119,0.0,0.0
2023-07-24 17:50:00,120,0.0,0.0
2023-07-24 17:50:00,126,11.0,8.0
2023-07-24 17:50:00,127,11.0,8.0
2023-07-24 17:50:00,128,995.0,750.0
2023-07-24 17:50:00,129,993.0,750.0
2023-07-24 17:50:00,130,0.0,0.0
2023-07-24 17:50:00,131,987.0,718.0
2023-07-24 17:50:00,132,943.0,758.0
2023-07-24 17:50:00,133,0.0,0.0
2023-07-24 17:50:00,134,251.565735,241.565735
2023-07-24 17:50:00,135,273.775482,210.0
2023-07-24 17:50:00,136,156.5,109.996994
2023-07-24 17:50:00,137,156.5,109.996994
2023-07-24 17:50:00,138,181.0,121.0
2023-07-24 17:50:00,139,283.5,197.0
2023-07-24 17:50:00,140,283.5,197.0
2023-07-24 17:50:00,141,272.0,188.0
2023-07-24 17:50:00,142,167.0,88.0
2023-07-24 17:50:00,143,167.0,88.907463
2023-07-24 17:50:00,144,175.0,104.0
2023-07-24 17:50:00,145,164.5,88.671867
2023-07-24 17:50:00,146,164.5,88.436272
2023-07-24 17:50:00,147,172.0,104.0
2023-07-24 17:50:00,150,37.5,36.0
2023-07-24 17:50:00,151,0.0,0.0
2023-07-24 17:50:00,152,17.5,11.0
2023-07-24 17:50:00,153,0.0,0.0
2023-07-24 17:50:00,154,229.0,134.0
2023-07-24 17:50:00,155,121.0,67.0
2023-07-24 17:50:00,156,384.0,350.0
2023-07-24 17:50:00,158,0.0,0.0
2023-07-24 17:50:00,159,1010.0,795.0
2023-07-24 17:50:00,160,0.0,0.0
2023-07-24 17:50:00,161,299.998077,220.003342
2023-07-24 17:50:00,162,0.0,0.0
2023-07-24 17:50:00,166,0.0,0.0
2023-07-24 17:50:00,167,0.0,0.0
2023-07-24 17:50:00,168,0.0,0.0
2023-07-24 17:50:00,169,0.0,0.0
2023-07-24 17:50:00,170,0.0,0.0
2023-07-24 17:50:00,171,0.0,0.0
2023-07-24 17:50:00,172,0.0,0.0
2023-07-24 17:50:00,173,0.0,0.0
2023-07-24 17:50:00,174,0.0,0.0
2023-07-24 17:50:00,175,282.0,152.0
2023-07-24 17:50:00,176,282.0,153.843781
2023-07-24 17:50:00,177,294.0,214.0
2023-07-24 17:50:00,178,0.0,0.0
2023-07-24 17:50:00,179,0.0,0.0
2023-07-24 17:50:00,180,0.0,0.0
2023-07-24 17:50:00,181,151.5,115.997803
2023-07-24 17:50:00,182,151.5,115.997803
2023-07-24 17:50:00,183,176.0,120.0
2023-07-24 17:50:00,184,148.5,115.997803
2023-07-24 17:50:00,185,148.5,115.997803
2023-07-24 17:50:00,186,178.0,122.0
2023-07-24 17:50:00,187,153.0,119.995728
2023-07-24 17:50:00,188,153.0,119.995728
2023-07-24 17:50:00,189,178.0,120.0
2023-07-24 17:50:00,190,1001.0,795.0
2023-07-24 17:50:00,191,1001.0,795.0
2023-07-24 17:50:00,193,16.252674,11.999903
2023-07-24 17:50:00,194,0.0,0.0
2023-07-24 17:50:00,195,31.0,29.949463
2023-07-24 17:50:00,196,49.250534,35.0
2023-07-24 17:50:00,197,200.0,121.277328
2023-07-24 17:50:00,198,0.0,0.0
2023-07-24 17:50:00,200,0.0,0.0
2023-07-24 17:50:00,207,0.0,0.0
2023-07-24 17:50:00,208,0.0,0.0
2023-07-24 17:50:00,209,0.0,0.0
2023-07-24 17:50:00,210,0.0,0.0
2023-07-24 17:50:00,211,0.0,0.0
2023-07-24 17:50:00,212,0.0,0.0
2023-07-24 17:50:00,213,70.333336,67.0
2023-07-24 17:50:00,214,70.333336,67.0
2023-07-24 17:50:00,215,70.333336,67.0
2023-07-24 17:50:00,216,114.0,111.0
2023-07-24 17:50:00,217,21.25,20.99826
2023-07-24 17:50:00,218,21.25,20.99826
2023-07-24 17:50:00,219,21.25,20.99826
2023-07-24 17:50:00,220,21.25,20.99826
2023-07-24 17:50:00,231,292.913727,270.0
2023-07-24 17:50:00,232,0.0,0.0
2023-07-24 17:50:00,233,0.0,0.0
2023-07-24 17:50:00,234,296.510132,270.0
2023-07-24 17:50:00,237,0.0,0.0
2023-07-24 17:50:00,238,0.0,0.0
2023-07-24 17:50:00,240,272.0,200.0
2023-07-24 17:50:00,241,140.0,100.0
2023-07-24 17:50:00,242,142.0,137.0
2023-07-24 17:50:00,243,166.0,163.5
2023-07-24 17:50:00,244,166.0,163.5
2023-07-24 17:50:00,247,72.0,71.0
2023-07-24 17:50:00,248,64.0,63.0
2023-07-24 17:50:00,249,152.333328,99.498901
2023-07-24 17:50:00,250,152.333328,99.370728
2023-07-24 17:50:00,251,152.333328,99.498901
2023-07-24 17:50:00,252,251.0,195.0
2023-07-24 17:50:00,253,0.0,0.0
2023-07-24 17:50:00,254,0.0,0.0
2023-07-24 17:50:00,255,239.0,167.0
2023-07-24 17:50:00,256,239.0,167.0
2023-07-24 17:50:00,257,261.0,216.0
2023-07-24 17:50:00,258,241.5,162.007477
2023-07-24 17:50:00,259,241.5,162.007477
2023-07-24 17:50:00,260,246.0,208.0
2023-07-24 17:50:00,264,10.000229,5.000229
2023-07-24 17:50:00,265,10.000229,5.000229
2023-07-24 17:50:00,266,298.338989,230.0
2023-07-24 17:50:00,267,0.0,0.0
2023-07-24 17:50:00,268,232.5,131.0
2023-07-24 17:50:00,269,232.5,131.0
2023-07-24 17:50:00,270,240.0,131.0
2023-07-24 17:50:00,271,0.0,0.0
2023-07-24 17:50:00,272,0.0,0.0
2023-07-24 17:50:00,273,0.0,0.0
2023-07-24 17:50:00,274,0.0,0.0
2023-07-24 17:50:00,275,156.0,100.0
2023-07-24 17:50:00,276,74.0,50.0
2023-07-24 17:50:00,277,150.0,100.0
2023-07-24 17:50:00,278,69.0,50.0
2023-07-24 17:50:00,279,156.0,156.0
2023-07-24 17:50:00,280,72.0,72.0
2023-07-24 17:50:00,281,157.0,100.0
2023-07-24 17:50:00,282,74.0,50.0
2023-07-24 17:50:00,283,157.0,100.0
2023-07-24 17:50:00,284,74.0,50.0
2023-07-24 17:50:00,285,156.0,100.0
2023-07-24 17:50:00,286,75.0,50.0
2023-07-24 17:50:00,287,157.0,100.0
2023-07-24 17:50:00,288,73.0,50.0
2023-07-24 17:50:00,289,158.0,100.0
2023-07-24 17:50:00,290,71.0,50.0
2023-07-24 17:50:00,291,0.0,0.0
2023-07-24 17:50:00,292,0.0,0.0
2023-07-24 17:50:00,293,0.0,0.0
2023-07-24 17:50:00,294,0.0,0.0
2023-07-24 17:50:00,299,172.0,123.99823
2023-07-24 17:50:00,300,172.0,123.99823
2023-07-24 17:50:00,301,171.5,123.99823
2023-07-24 17:50:00,302,171.5,123.99823
2023-07-24 17:50:00,303,203.0,132.0
2023-07-24 17:50:00,304,200.0,132.0
2023-07-24 17:50:00,305,361.0,215.001404
2023-07-24 17:50:00,306,346.0,286.0
2023-07-24 17:50:00,307,356.0,255.866501
2023-07-24 17:50:00,308,148.0,119.995728
2023-07-24 17:50:00,309,148.0,119.995728
2023-07-24 17:50:00,310,164.0,122.0
2023-07-24 17:50:00,311,152.0,119.995728
2023-07-24 17:50:00,312,152.0,119.995728
2023-07-24 17:50:00,313,167.0,122.0
2023-07-24 17:50:00,314,0.0,0.0
2023-07-24 17:50:00,315,0.0,0.0
2023-07-24 17:50:00,316,0.0,0.0
2023-07-24 17:50:00,317,148.0,119.995728
2023-07-24 17:50:00,318,148.0,119.995728
2023-07-24 17:50:00,319,172.0,122.0
2023-07-24 17:50:00,320,150.5,122.0
2023-07-24 17:50:00,321,150.5,122.0
2023-07-24 17:50:00,322,173.0,136.0
2023-07-24 17:50:00,323,161.5,122.0
2023-07-24 17:50:00,324,161.5,122.0
2023-07-24 17:50:00,325,174.0,136.0
2023-07-24 17:50:00,326,137.0,135.0
2023-07-24 17:50:00,327,137.0,135.0
2023-07-24 17:50:00,328,175.0,150.0
2023-07-24 17:50:00,329,0.0,0.0
2023-07-24 17:50:00,330,0.0,0.0
2023-07-24 17:50:00,331,815.968628,815.968628
2023-07-24 17:50:00,332,460.0,460.0
2023-07-24 17:50:00,333,0.0,0.0
2023-07-24 17:50:00,334,67.5,66.5
2023-07-24 17:50:00,335,67.5,66.5
2023-07-24 17:50:00,336,48.0,48.0
2023-07-24 17:50:00,337,0.0,0.0
2023-07-24 17:50:00,338,37.0,37.0
2023-07-24 17:50:00,339,16.5,13.0
2023-07-24 17:50:00,340,818.0,818.0
2023-07-24 17:50:00,341,817.0,817.0
2023-07-24 17:50:00,342,166.0,135.0
2023-07-24 17:50:00,343,0.0,0.0
2023-07-24 17:50:00,344,0.0,0.0
2023-07-24 17:50:00,345,100.0,79.998932
2023-07-24 17:50:00,346,93.733398,80.0
2023-07-24 17:50:00,347,0.0,0.0
2023-07-24 17:50:00,348,0.0,0.0
2023-07-24 17:50:00,349,0.0,0.0
2023-07-24 17:50:00,350,0.0,0.0
2023-07-24 17:50:00,351,0.0,0.0
2023-07-24 17:50:00,352,0.0,0.0
2023-07-24 17:50:00,353,0.0,0.0
2023-07-24 17:50:00,354,0.0,0.0
2023-07-24 17:50:00,355,0.0,0.0
2023-07-24 17:50:00,356,25.0,10.0
2023-07-24 17:50:00,357,27.5,10.0
2023-07-24 17:50:00,358,19.0,10.000153
2023-07-24 17:50:00,359,19.0,10.000153
2023-07-24 17:50:00,360,23.0,7.0
2023-07-24 17:50:00,361,23.0,7.0
2023-07-24 17:50:00,362,23.0,7.0
2023-07-24 17:50:00,363,23.0,10.0
2023-07-24 17:50:00,364,0.0,0.0
2023-07-24 17:50:00,365,703.033264,703.033264
2023-07-24 17:50:00,366,378.487396,355.0
2023-07-24 17:50:00,367,379.159668,355.0
2023-07-24 17:50:00,368,0.0,0.0
2023-07-24 17:50:00,369,0.0,0.0
2023-07-24 17:50:00,370,0.0,0.0
2023-07-24 17:50:00,371,0.0,0.0
2023-07-24 17:50:00,372,0.0,0.0
2023-07-24 17:50:00,373,0.0,0.0
2023-07-24 17:50:00,374,0.0,0.0
2023-07-24 17:50:00,375,0.0,0.0
2023-07-24 17:50:00,376,158.5,156.0
2023-07-24 17:50:00,377,158.5,156.0
2023-07-24 17:50:00,378,147.0,142.0
2023-07-24 17:50:00,379,38.5,31.0
2023-07-24 17:50:00,380,38.5,31.0
2023-07-24 17:50:00,381,29.0,24.0
2023-07-24 17:50:00,382,160.0,129.972046
2023-07-24 17:50:00,383,160.0,129.972046
2023-07-24 17:50:00,384,176.0,129.972046
2023-07-24 17:50:00,385,266.0,181.044983
2023-07-24 17:50:00,386,266.0,181.258606
2023-07-24 17:50:00,387,274.0,202.0
2023-07-24 17:50:00,388,265.5,181.319641
2023-07-24 17:50:00,389,265.5,180.785583
2023-07-24 17:50:00,390,274.0,202.0
2023-07-24 17:50:00,419,285.0,190.002136
2023-07-24 17:50:00,420,285.0,190.002136
2023-07-24 17:50:00,421,265.0,190.002136
2023-07-24 17:50:00,422,248.942795,180.0
2023-07-24 17:50:00,423,249.0,180.0
2023-07-24 17:50:00,432,290.0,216.0
2023-07-24 17:50:00,433,407.0,407.0
2023-07-24 17:50:00,434,264.5,264.5
2023-07-24 17:50:00,435,264.5,264.5
2023-07-24 17:50:00,436,267.0,267.0
2023-07-24 17:50:00,437,267.0,267.0
2023-07-24 17:50:00,438,268.0,268.0
2023-07-24 17:50:00,439,270.0,208.0
2023-07-24 17:50:00,440,153.0,120.0
2023-07-24 17:50:00,441,153.0,120.0
2023-07-24 17:50:00,442,168.0,120.0
2023-07-24 17:50:00,443,0.0,0.0
2023-07-24 17:50:00,444,0.0,0.0
2023-07-24 17:50:00,450,216.0,212.0
2023-07-24 17:50:00,451,83.0,83.0
2023-07-24 17:50:00,452,236.0,232.0
2023-07-24 17:50:00,453,112.0,112.0
2023-07-24 17:50:00,459,385.071228,264.399994
2023-07-24 17:50:00,467,0.0,0.0
2023-07-24 17:50:00,468,0.0,0.0
2023-07-24 17:50:00,469,0.855899,0.0
2023-07-24 17:50:00,471,4.298367,0.0
2023-07-24 17:50:00,472,216.0,216.0
2023-07-24 17:50:00,473,125.0,125.0
2023-07-24 17:50:00,474,218.0,218.0
2023-07-24 17:50:00,475,125.0,125.0
2023-07-24 17:50:00,477,242.0,164.0
2023-07-24 17:50:00,478,242.0,164.0
2023-07-24 17:50:00,479,250.0,163.986282
2023-07-24 17:50:00,480,239.5,164.0
2023-07-24 17:50:00,481,239.5,164.0
2023-07-24 17:50:00,482,248.0,163.986282
2023-07-24 17:50:00,485,45.0,20.00061
2023-07-24 17:50:00,486,45.0,20.00061
2023-07-24 17:50:00,487,23.0,13.000565
2023-07-24 17:50:00,488,23.0,13.000565
2023-07-24 17:50:00,489,999.0,795.0
2023-07-24 17:50:00,490,1001.0,795.0
2023-07-24 17:50:00,491,969.0,791.0
2023-07-24 17:50:00,492,968.0,786.0
2023-07-24 17:50:00,493,995.0,795.0
2023-07-24 17:50:00,494,993.0,795.0
2023-07-24 17:50:00,495,0.0,0.0
2023-07-24 17:50:00,496,299.999908,200.0
2023-07-24 17:50:00,497,0.0,0.0
2023-07-24 17:50:00,498,0.0,0.0
2023-07-24 17:50:00,499,347.0,265.0
2023-07-24 17:50:00,501,281.0,281.0
2023-07-24 17:50:00,502,282.714355,282.714355
2023-07-24 17:50:00,503,287.0,287.0
2023-07-24 17:50:00,507,135.0,59.001785
2023-07-24 17:50:00,508,139.199997,106.0
2023-07-24 17:50:00,511,0.0,0.0
2023-07-24 17:50:00,512,0.0,0.0
2023-07-24 17:50:00,513,322.0,305.0
2023-07-24 17:50:00,514,133.0,115.0
2023-07-24 17:50:00,516,850.012939,749.988525
2023-07-24 17:50:00,521,940.0,577.0
2023-07-24 17:50:00,522,939.0,747.966492
2023-07-24 17:50:00,523,0.0,0.0
2023-07-24 17:50:00,524,0.0,0.0
2023-07-24 17:50:00,525,0.0,0.0
2023-07-24 17:50:00,526,230.532288,131.0
2023-07-24 17:50:00,527,1357.0,1058.099976
2023-07-24 17:50:00,528,131.0,131.0
2023-07-24 17:50:00,529,707.269226,577.0
2023-07-24 17:50:00,530,716.826904,577.0
2023-07-24 17:50:00,533,0.0,0.0
2023-07-24 17:50:00,534,0.0,0.0
2023-07-24 17:50:00,535,0.0,0.0
2023-07-24 17:50:00,536,0.0,0.0
2023-07-24 17:50:00,537,0.0,0.0
2023-07-24 17:50:00,538,0.0,0.0
2023-07-24 17:50:00,539,331.0,168.0
2023-07-24 17:50:00,540,165.0,84.0
2023-07-24 17:50:00,541,29.323366,0.0
2023-07-24 17:50:00,542,9.416053,0.0
2023-07-24 17:50:00,544,1012.0,795.0
2023-07-24 17:50:00,545,1012.0,795.0
2023-07-24 17:50:00,546,346.5,186.0
2023-07-24 17:50:00,547,346.5,186.0
2023-07-24 17:50:00,548,326.0,254.0
2023-07-24 17:50:00,549,235.001648,87.0
2023-07-24 17:50:00,550,126.0,43.5
2023-07-24 17:50:00,552,0.0,0.0
2023-07-24 17:50:00,553,0.0,0.0
2023-07-24 17:55:00,1,50.0,40.000244
2023-07-24 17:55:00,2,50.0,40.000244
2023-07-24 17:55:00,3,0.0,0.0
2023-07-24 17:55:00,4,415.764343,364.991486
2023-07-24 17:55:00,5,416.960754,364.991486
2023-07-24 17:55:00,6,0.0,0.0
2023-07-24 17:55:00,7,412.503082,364.991486
2023-07-24 17:55:00,8,0.0,0.0
2023-07-24 17:55:00,9,438.183014,364.917023
2023-07-24 17:55:00,10,441.675995,364.371613
2023-07-24 17:55:00,11,350.0,200.0
2023-07-24 17:55:00,12,0.0,0.0
2023-07-24 17:55:00,15,463.615509,403.615509
2023-07-24 17:55:00,16,437.134277,392.329102
2023-07-24 17:55:00,17,447.348633,407.348633
2023-07-24 17:55:00,18,452.562408,412.562408
2023-07-24 17:55:00,27,615.0,615.0
2023-07-24 17:55:00,28,612.0,612.0
2023-07-24 17:55:00,29,612.0,612.0
2023-07-24 17:55:00,33,0.0,0.0
2023-07-24 17:55:00,36,1000.0,795.0
2023-07-24 17:55:00,37,992.0,795.0
2023-07-24 17:55:00,43,362.0,267.0
2023-07-24 17:55:00,46,502.834137,445.009064
2023-07-24 17:55:00,47,462.986359,409.996735
2023-07-24 17:55:00,48,455.153198,409.872833
2023-07-24 17:55:00,49,462.787994,410.046295
2023-07-24 17:55:00,50,405.012726,405.012726
2023-07-24 17:55:00,51,463.0,405.012726
2023-07-24 17:55:00,52,0.0,0.0
2023-07-24 17:55:00,53,0.0,0.0
2023-07-24 17:55:00,54,0.0,0.0
2023-07-24 17:55:00,55,0.0,0.0
2023-07-24 17:55:00,56,0.0,0.0
2023-07-24 17:55:00,57,0.0,0.0
2023-07-24 17:55:00,58,0.0,0.0
2023-07-24 17:55:00,59,0.0,0.0
2023-07-24 17:55:00,60,0.0,0.0
2023-07-24 17:55:00,61,362.128693,362.128693
2023-07-24 17:55:00,62,461.0,382.976715
2023-07-24 17:55:00,63,0.0,0.0
2023-07-24 17:55:00,64,280.014557,280.014557
2023-07-24 17:55:00,65,293.974884,293.974884
2023-07-24 17:55:00,66,341.732574,298.661407
2023-07-24 17:55:00,67,357.75,325.416534
2023-07-24 17:55:00,68,348.179596,304.190948
2023-07-24 17:55:00,69,682.193665,670.049072
2023-07-24 17:55:00,70,852.694519,670.621338
2023-07-24 17:55:00,71,43.5,25.002136
2023-07-24 17:55:00,72,43.5,25.002136
2023-07-24 17:55:00,73,0.0,0.0
2023-07-24 17:55:00,74,0.0,0.0
2023-07-24 17:55:00,75,0.0,0.0
2023-07-24 17:55:00,76,0.0,0.0
2023-07-24 17:55:00,77,0.0,0.0
2023-07-24 17:55:00,78,157.0,110.005325
2023-07-24 17:55:00,79,157.0,110.005325
2023-07-24 17:55:00,80,157.0,130.0
2023-07-24 17:55:00,83,330.377655,330.377655
2023-07-24 17:55:00,84,329.484344,329.484344
2023-07-24 17:55:00,85,320.0,320.0
2023-07-24 17:55:00,86,320.0,320.0
2023-07-24 17:55:00,87,363.279999,329.583588
2023-07-24 17:55:00,88,329.757294,329.757294
2023-07-24 17:55:00,89,364.799988,330.003937
2023-07-24 17:55:00,90,362.519989,330.003937
2023-07-24 17:55:00,91,750.0,750.0
2023-07-24 17:55:00,92,947.077881,751.493469
2023-07-24 17:55:00,95,0.0,0.0
2023-07-24 17:55:00,96,0.0,0.0
2023-07-24 17:55:00,97,0.0,0.0
2023-07-24 17:55:00,98,0.0,0.0
2023-07-24 17:55:00,99,346.443024,249.0
2023-07-24 17:55:00,100,0.0,0.0
2023-07-24 17:55:00,101,0.0,0.0
2023-07-24 17:55:00,102,0.0,0.0
2023-07-24 17:55:00,103,0.0,0.0
2023-07-24 17:55:00,104,0.0,0.0
2023-07-24 17:55:00,105,0.0,0.0
2023-07-24 17:55:00,106,0.0,0.0
2023-07-24 17:55:00,107,0.0,0.0
2023-07-24 17:55:00,108,0.0,0.0
2023-07-24 17:55:00,112,0.0,0.0
2023-07-24 17:55:00,113,0.0,0.0
2023-07-24 17:55:00,114,0.0,0.0
2023-07-24 17:55:00,115,750.045654,750.045654
2023-07-24 17:55:00,116,750.045654,750.045654
2023-07-24 17:55:00,117,100.0,60.000153
2023-07-24 17:55:00,118,0.0,0.0
2023-07-24 17:55:00,119,0.0,0.0
2023-07-24 17:55:00,120,0.0,0.0
2023-07-24 17:55:00,126,11.0,8.0
2023-07-24 17:55:00,127,11.0,8.0
2023-07-24 17:55:00,128,995.0,750.0
2023-07-24 17:55:00,129,993.0,750.0
2023-07-24 17:55:00,130,0.0,0.0
2023-07-24 17:55:00,131,987.0,718.0
2023-07-24 17:55:00,132,943.0,758.0
2023-07-24 17:55:00,133,0.0,0.0
2023-07-24 17:55:00,134,255.77475,245.77475
2023-07-24 17:55:00,135,283.855225,210.0
2023-07-24 17:55:00,136,156.5,109.996994
2023-07-24 17:55:00,137,156.5,109.996994
2023-07-24 17:55:00,138,181.0,121.0
2023-07-24 17:55:00,139,283.5,197.0
2023-07-24 17:55:00,140,283.5,197.0
2023-07-24 17:55:00,141,272.0,188.0
2023-07-24 17:55:00,142,167.0,88.0
2023-07-24 17:55:00,143,167.0,89.143059
2023-07-24 17:55:00,144,175.0,104.0
2023-07-24 17:55:00,145,164.5,88.436272
2023-07-24 17:55:00,146,164.5,88.436272
2023-07-24 17:55:00,147,172.0,104.0
2023-07-24 17:55:00,150,37.5,36.0
2023-07-24 17:55:00,151,0.0,0.0
2023-07-24 17:55:00,152,17.5,11.0
2023-07-24 17:55:00,153,0.0,0.0
2023-07-24 17:55:00,154,229.0,134.0
2023-07-24 17:55:00,155,121.0,67.0
2023-07-24 17:55:00,156,384.0,350.0
2023-07-24 17:55:00,158,0.0,0.0
2023-07-24 17:55:00,159,1010.0,795.0
2023-07-24 17:55:00,160,0.0,0.0
2023-07-24 17:55:00,161,299.998077,220.003342
2023-07-24 17:55:00,162,0.0,0.0
2023-07-24 17:55:00,166,0.0,0.0
2023-07-24 17:55:00,167,0.0,0.0
2023-07-24 17:55:00,168,0.0,0.0
2023-07-24 17:55:00,169,0.0,0.0
2023-07-24 17:55:00,170,0.0,0.0
2023-07-24 17:55:00,171,0.0,0.0
2023-07-24 17:55:00,172,0.0,0.0
2023-07-24 17:55:00,173,0.0,0.0
2023-07-24 17:55:00,174,0.0,0.0
2023-07-24 17:55:00,175,282.0,152.0
2023-07-24 17:55:00,176,282.0,153.557648
2023-07-24 17:55:00,177,294.0,214.0
2023-07-24 17:55:00,178,0.0,0.0
2023-07-24 17:55:00,179,0.0,0.0
2023-07-24 17:55:00,180,0.0,0.0
2023-07-24 17:55:00,181,151.5,115.997803
2023-07-24 17:55:00,182,151.5,115.997803
2023-07-24 17:55:00,183,176.0,120.0
2023-07-24 17:55:00,184,148.5,115.997803
2023-07-24 17:55:00,185,148.5,115.997803
2023-07-24 17:55:00,186,178.0,122.0
2023-07-24 17:55:00,187,153.0,119.995728
2023-07-24 17:55:00,188,153.0,119.995728
2023-07-24 17:55:00,189,178.0,120.0
2023-07-24 17:55:00,190,1001.0,795.0
2023-07-24 17:55:00,191,1001.0,795.0
2023-07-24 17:55:00,193,16.252674,11.999903
2023-07-24 17:55:00,194,0.0,0.0
2023-07-24 17:55:00,195,31.0,29.949463
2023-07-24 17:55:00,196,49.250534,35.0
2023-07-24 17:55:00,197,200.0,121.183029
2023-07-24 17:55:00,198,0.0,0.0
2023-07-24 17:55:00,200,0.0,0.0
2023-07-24 17:55:00,207,0.0,0.0
2023-07-24 17:55:00,208,0.0,0.0
2023-07-24 17:55:00,209,0.0,0.0
2023-07-24 17:55:00,210,0.0,0.0
2023-07-24 17:55:00,211,0.0,0.0
2023-07-24 17:55:00,212,0.0,0.0
2023-07-24 17:55:00,213,70.333336,67.0
2023-07-24 17:55:00,214,70.333336,67.0
2023-07-24 17:55:00,215,70.333336,67.0
2023-07-24 17:55:00,216,114.0,111.0
2023-07-24 17:55:00,217,21.25,20.99826
2023-07-24 17:55:00,218,21.25,20.99826
2023-07-24 17:55:00,219,21.25,20.99826
2023-07-24 17:55:00,220,21.25,20.99826
2023-07-24 17:55:00,231,288.363403,270.0
2023-07-24 17:55:00,232,0.0,0.0
2023-07-24 17:55:00,233,0.0,0.0
2023-07-24 17:55:00,234,297.054169,270.0
2023-07-24 17:55:00,237,0.0,0.0
2023-07-24 17:55:00,238,0.0,0.0
2023-07-24 17:55:00,240,272.0,200.0
2023-07-24 17:55:00,241,140.0,100.0
2023-07-24 17:55:00,242,142.0,137.0
2023-07-24 17:55:00,243,166.0,163.5
2023-07-24 17:55:00,244,166.0,163.5
2023-07-24 17:55:00,247,72.0,71.0
2023-07-24 17:55:00,248,64.0,63.0
2023-07-24 17:55:00,249,152.333328,99.553833
2023-07-24 17:55:00,250,152.333328,99.370728
2023-07-24 17:55:00,251,152.333328,99.498901
2023-07-24 17:55:00,252,251.0,195.0
2023-07-24 17:55:00,253,0.0,0.0
2023-07-24 17:55:00,254,0.0,0.0
2023-07-24 17:55:00,255,239.0,167.0
2023-07-24 17:55:00,256,239.0,167.0
2023-07-24 17:55:00,257,261.0,216.0
2023-07-24 17:55:00,258,241.5,162.007477
2023-07-24 17:55:00,259,241.5,162.007477
2023-07-24 17:55:00,260,246.0,208.0
2023-07-24 17:55:00,264,10.000229,5.000229
2023-07-24 17:55:00,265,10.000229,5.000229
2023-07-24 17:55:00,266,298.16272,230.0
2023-07-24 17:55:00,267,0.0,0.0
2023-07-24 17:55:00,268,232.5,131.0
2023-07-24 17:55:00,269,232.5,131.0
2023-07-24 17:55:00,270,240.0,131.0
2023-07-24 17:55:00,271,0.0,0.0
2023-07-24 17:55:00,272,0.0,0.0
2023-07-24 17:55:00,273,0.0,0.0
2023-07-24 17:55:00,274,0.0,0.0
2023-07-24 17:55:00,275,156.0,100.0
2023-07-24 17:55:00,276,74.0,50.0
2023-07-24 17:55:00,277,150.0,100.0
2023-07-24 17:55:00,278,69.0,50.0
2023-07-24 17:55:00,279,156.0,156.0
2023-07-24 17:55:00,280,72.0,72.0
2023-07-24 17:55:00,281,157.0,100.0
2023-07-24 17:55:00,282,74.0,50.0
2023-07-24 17:55:00,283,157.0,100.0
2023-07-24 17:55:00,284,74.0,50.0
2023-07-24 17:55:00,285,156.0,100.0
2023-07-24 17:55:00,286,75.0,50.0
2023-07-24 17:55:00,287,157.0,100.0
2023-07-24 17:55:00,288,73.0,50.0
2023-07-24 17:55:00,289,158.0,100.0
2023-07-24 17:55:00,290,71.0,50.0
2023-07-24 17:55:00,291,0.0,0.0
2023-07-24 17:55:00,292,0.0,0.0
2023-07-24 17:55:00,293,0.0,0.0
2023-07-24 17:55:00,294,0.0,0.0
2023-07-24 17:55:00,299,172.0,123.99823
2023-07-24 17:55:00,300,172.0,123.99823
2023-07-24 17:55:00,301,171.5,123.99823
2023-07-24 17:55:00,302,171.5,123.99823
2023-07-24 17:55:00,303,203.0,132.0
2023-07-24 17:55:00,304,200.0,132.0
2023-07-24 17:55:00,305,311.087524,215.001404
2023-07-24 17:55:00,306,346.0,286.0
2023-07-24 17:55:00,307,356.0,212.722794
2023-07-24 17:55:00,308,148.0,119.995728
2023-07-24 17:55:00,309,148.0,119.995728
2023-07-24 17:55:00,310,164.0,122.0
2023-07-24 17:55:00,311,152.0,119.995728
2023-07-24 17:55:00,312,152.0,119.995728
2023-07-24 17:55:00,313,167.0,122.0
2023-07-24 17:55:00,314,0.0,0.0
2023-07-24 17:55:00,315,0.0,0.0
2023-07-24 17:55:00,316,0.0,0.0
2023-07-24 17:55:00,317,148.0,119.995728
2023-07-24 17:55:00,318,148.0,119.995728
2023-07-24 17:55:00,319,172.0,122.0
2023-07-24 17:55:00,320,150.5,122.0
2023-07-24 17:55:00,321,150.5,122.0
2023-07-24 17:55:00,322,173.0,136.0
2023-07-24 17:55:00,323,161.5,122.0
2023-07-24 17:55:00,324,161.5,122.0
2023-07-24 17:55:00,325,174.0,136.0
2023-07-24 17:55:00,326,137.0,135.0
2023-07-24 17:55:00,327,137.0,135.0
2023-07-24 17:55:00,328,175.0,150.0
2023-07-24 17:55:00,329,0.0,0.0
2023-07-24 17:55:00,330,0.0,0.0
2023-07-24 17:55:00,331,815.968628,815.968628
2023-07-24 17:55:00,332,460.0,460.0
2023-07-24 17:55:00,333,0.0,0.0
2023-07-24 17:55:00,334,67.5,66.5
2023-07-24 17:55:00,335,67.5,66.5
2023-07-24 17:55:00,336,48.0,48.0
2023-07-24 17:55:00,337,0.0,0.0
2023-07-24 17:55:00,338,37.0,37.0
2023-07-24 17:55:00,339,16.5,13.0
2023-07-24 17:55:00,340,818.0,818.0
2023-07-24 17:55:00,341,817.0,817.0
2023-07-24 17:55:00,342,166.0,135.0
2023-07-24 17:55:00,343,0.0,0.0
2023-07-24 17:55:00,344,0.0,0.0
2023-07-24 17:55:00,345,100.0,79.998932
2023-07-24 17:55:00,346,94.133942,80.0
2023-07-24 17:55:00,347,0.0,0.0
2023-07-24 17:55:00,348,0.0,0.0
2023-07-24 17:55:00,349,0.0,0.0
2023-07-24 17:55:00,350,0.0,0.0
2023-07-24 17:55:00,351,0.0,0.0
2023-07-24 17:55:00,352,0.0,0.0
2023-07-24 17:55:00,353,0.0,0.0
2023-07-24 17:55:00,354,0.0,0.0
2023-07-24 17:55:00,355,0.0,0.0
2023-07-24 17:55:00,356,25.0,10.0
2023-07-24 17:55:00,357,27.5,10.0
2023-07-24 17:55:00,358,19.0,10.000153
2023-07-24 17:55:00,359,19.0,10.000153
2023-07-24 17:55:00,360,23.0,7.0
2023-07-24 17:55:00,361,23.0,7.0
2023-07-24 17:55:00,362,23.0,7.0
2023-07-24 17:55:00,363,23.0,10.0
2023-07-24 17:55:00,364,0.0,0.0
2023-07-24 17:55:00,365,703.033264,703.033264
2023-07-24 17:55:00,366,378.487396,355.0
2023-07-24 17:55:00,367,379.159668,355.0
2023-07-24 17:55:00,368,0.0,0.0
2023-07-24 17:55:00,369,0.0,0.0
2023-07-24 17:55:00,370,0.0,0.0
2023-07-24 17:55:00,371,0.0,0.0
2023-07-24 17:55:00,372,0.0,0.0
2023-07-24 17:55:00,373,0.0,0.0
2023-07-24 17:55:00,374,0.0,0.0
2023-07-24 17:55:00,375,0.0,0.0
2023-07-24 17:55:00,376,158.5,156.0
2023-07-24 17:55:00,377,158.5,156.0
2023-07-24 17:55:00,378,147.0,142.0
2023-07-24 17:55:00,379,38.5,31.0
2023-07-24 17:55:00,380,38.5,31.0
2023-07-24 17:55:00,381,29.0,24.0
2023-07-24 17:55:00,382,160.0,129.972046
2023-07-24 17:55:00,383,160.0,129.972046
2023-07-24 17:55:00,384,176.0,129.972046
2023-07-24 17:55:00,385,266.0,181.044983
2023-07-24 17:55:00,386,266.0,181.136536
2023-07-24 17:55:00,387,274.0,202.0
2023-07-24 17:55:00,388,265.5,181.319641
2023-07-24 17:55:00,389,265.5,180.785583
2023-07-24 17:55:00,390,274.0,202.0
2023-07-24 17:55:00,419,285.0,190.002136
2023-07-24 17:55:00,420,285.0,190.002136
2023-07-24 17:55:00,421,265.0,190.002136
2023-07-24 17:55:00,422,249.0,180.0
2023-07-24 17:55:00,423,249.0,180.0
2023-07-24 17:55:00,432,290.0,216.0
2023-07-24 17:55:00,433,398.121552,398.121552
2023-07-24 17:55:00,434,264.5,264.5
2023-07-24 17:55:00,435,264.5,264.5
2023-07-24 17:55:00,436,267.0,267.0
2023-07-24 17:55:00,437,267.0,267.0
2023-07-24 17:55:00,438,268.0,268.0
2023-07-24 17:55:00,439,270.0,208.0
2023-07-24 17:55:00,440,153.0,120.0
2023-07-24 17:55:00,441,153.0,120.0
2023-07-24 17:55:00,442,168.0,120.0
2023-07-24 17:55:00,443,0.0,0.0
2023-07-24 17:55:00,444,0.0,0.0
2023-07-24 17:55:00,450,216.0,212.0
2023-07-24 17:55:00,451,83.0,83.0
2023-07-24 17:55:00,452,236.0,232.0
2023-07-24 17:55:00,453,112.0,112.0
2023-07-24 17:55:00,459,384.881714,264.399994
2023-07-24 17:55:00,467,0.0,0.0
2023-07-24 17:55:00,468,0.0,0.0
2023-07-24 17:55:00,469,0.847167,0.0
2023-07-24 17:55:00,471,5.050631,0.0
2023-07-24 17:55:00,472,216.0,216.0
2023-07-24 17:55:00,473,125.0,125.0
2023-07-24 17:55:00,474,218.0,218.0
2023-07-24 17:55:00,475,125.0,125.0
2023-07-24 17:55:00,477,242.0,164.0
2023-07-24 17:55:00,478,242.0,164.0
2023-07-24 17:55:00,479,250.0,163.986282
2023-07-24 17:55:00,480,239.5,164.0
2023-07-24 17:55:00,481,239.5,164.0
2023-07-24 17:55:00,482,248.0,163.986282
2023-07-24 17:55:00,485,45.0,20.00061
2023-07-24 17:55:00,486,45.0,20.00061
2023-07-24 17:55:00,487,23.0,13.000565
2023-07-24 17:55:00,488,23.0,13.000565
2023-07-24 17:55:00,489,999.0,795.0
2023-07-24 17:55:00,490,1001.0,795.0
2023-07-24 17:55:00,491,969.0,791.0
2023-07-24 17:55:00,492,968.0,786.0
2023-07-24 17:55:00,493,995.0,795.0
2023-07-24 17:55:00,494,993.0,795.0
2023-07-24 17:55:00,495,0.0,0.0
2023-07-24 17:55:00,496,299.999908,200.0
2023-07-24 17:55:00,497,0.0,0.0
2023-07-24 17:55:00,498,0.0,0.0
2023-07-24 17:55:00,499,347.0,265.0
2023-07-24 17:55:00,501,281.0,281.0
2023-07-24 17:55:00,502,283.492554,283.492554
2023-07-24 17:55:00,503,287.0,287.0
2023-07-24 17:55:00,507,135.0,59.001785
2023-07-24 17:55:00,508,139.199997,106.0
2023-07-24 17:55:00,511,0.0,0.0
2023-07-24 17:55:00,512,0.0,0.0
2023-07-24 17:55:00,513,322.0,305.0
2023-07-24 17:55:00,514,133.0,115.0
2023-07-24 17:55:00,516,850.012939,749.988525
2023-07-24 17:55:00,521,940.0,577.0
2023-07-24 17:55:00,522,939.0,759.150879
2023-07-24 17:55:00,523,0.0,0.0
2023-07-24 17:55:00,524,0.0,0.0
2023-07-24 17:55:00,525,0.0,0.0
2023-07-24 17:55:00,526,229.708252,131.0
2023-07-24 17:55:00,527,1357.0,1058.099976
2023-07-24 17:55:00,528,131.0,131.0
2023-07-24 17:55:00,529,707.269226,577.0
2023-07-24 17:55:00,530,716.826904,577.0
2023-07-24 17:55:00,533,0.0,0.0
2023-07-24 17:55:00,534,0.0,0.0
2023-07-24 17:55:00,535,0.0,0.0
2023-07-24 17:55:00,536,0.0,0.0
2023-07-24 17:55:00,537,0.0,0.0
2023-07-24 17:55:00,538,0.0,0.0
2023-07-24 17:55:00,539,331.0,168.0
2023-07-24 17:55:00,540,165.0,84.0
2023-07-24 17:55:00,541,29.629875,0.0
2023-07-24 17:55:00,542,9.516331,0.0
2023-07-24 17:55:00,544,1012.0,795.0
2023-07-24 17:55:00,545,1012.0,795.0
2023-07-24 17:55:00,546,346.5,186.0
2023-07-24 17:55:00,547,346.5,186.0
2023-07-24 17:55:00,548,326.0,254.0
2023-07-24 17:55:00,549,235.001648,87.0
2023-07-24 17:55:00,550,126.0,43.5
2023-07-24 17:55:00,552,0.0,0.0
2023-07-24 17:55:00,553,0.0,0.0
2023-07-24 18:00:00,1,50.0,40.000244
2023-07-24 18:00:00,2,50.0,40.000244
2023-07-24 18:00:00,3,0.0,0.0
2023-07-24 18:00:00,4,418.05246,364.991486
2023-07-24 18:00:00,5,417.500702,364.991486
2023-07-24 18:00:00,6,0.0,0.0
2023-07-24 18:00:00,7,416.153503,364.991486
2023-07-24 18:00:00,8,0.0,0.0
2023-07-24 18:00:00,9,428.031952,364.917023
2023-07-24 18:00:00,10,442.941162,364.371613
2023-07-24 18:00:00,11,350.0,200.0
2023-07-24 18:00:00,12,0.0,0.0
2023-07-24 18:00:00,15,452.871307,393.88562
2023-07-24 18:00:00,16,424.672424,393.198975
2023-07-24 18:00:00,17,464.89566,425.957611
2023-07-24 18:00:00,18,461.191101,421.191101
2023-07-24 18:00:00,27,615.0,615.0
2023-07-24 18:00:00,28,612.0,612.0
2023-07-24 18:00:00,29,612.0,612.0
2023-07-24 18:00:00,33,0.0,0.0
2023-07-24 18:00:00,36,1000.0,795.0
2023-07-24 18:00:00,37,992.0,795.0
2023-07-24 18:00:00,43,362.0,267.0
2023-07-24 18:00:00,46,506.0,445.009064
2023-07-24 18:00:00,47,462.986359,409.996735
2023-07-24 18:00:00,48,462.664093,410.567047
2023-07-24 18:00:00,49,462.787994,410.046295
2023-07-24 18:00:00,50,405.012726,405.012726
2023-07-24 18:00:00,51,463.0,405.012726
2023-07-24 18:00:00,52,0.0,0.0
2023-07-24 18:00:00,53,0.0,0.0
2023-07-24 18:00:00,54,0.0,0.0
2023-07-24 18:00:00,55,0.0,0.0
2023-07-24 18:00:00,56,0.0,0.0
2023-07-24 18:00:00,57,0.0,0.0
2023-07-24 18:00:00,58,0.0,0.0
2023-07-24 18:00:00,59,0.0,0.0
2023-07-24 18:00:00,60,0.0,0.0
2023-07-24 18:00:00,61,363.273193,363.273193
2023-07-24 18:00:00,62,461.0,377.915009
2023-07-24 18:00:00,63,0.0,0.0
2023-07-24 18:00:00,64,280.014557,280.014557
2023-07-24 18:00:00,65,293.974884,293.974884
2023-07-24 18:00:00,66,341.732574,298.661407
2023-07-24 18:00:00,67,357.75,325.416534
2023-07-24 18:00:00,68,348.179596,304.215729
2023-07-24 18:00:00,69,815.036438,670.163574
2023-07-24 18:00:00,70,819.858276,670.792969
2023-07-24 18:00:00,71,43.5,25.002136
2023-07-24 18:00:00,72,43.5,25.002136
2023-07-24 18:00:00,73,0.0,0.0
2023-07-24 18:00:00,74,0.0,0.0
2023-07-24 18:00:00,75,0.0,0.0
2023-07-24 18:00:00,76,0.0,0.0
2023-07-24 18:00:00,77,0.0,0.0
2023-07-24 18:00:00,78,157.0,110.005325
2023-07-24 18:00:00,79,157.0,110.005325
2023-07-24 18:00:00,80,157.0,130.0
2023-07-24 18:00:00,83,330.377655,330.377655
2023-07-24 18:00:00,84,329.509247,329.509247
2023-07-24 18:00:00,85,320.0,320.0
2023-07-24 18:00:00,86,320.0,320.0
2023-07-24 18:00:00,87,363.279999,329.583588
2023-07-24 18:00:00,88,329.757294,329.757294
2023-07-24 18:00:00,89,364.799988,330.003937
2023-07-24 18:00:00,90,362.519989,330.003937
2023-07-24 18:00:00,91,750.0,750.0
2023-07-24 18:00:00,92,947.077881,746.845947
2023-07-24 18:00:00,95,0.0,0.0
2023-07-24 18:00:00,96,0.0,0.0
2023-07-24 18:00:00,97,0.0,0.0
2023-07-24 18:00:00,98,0.0,0.0
2023-07-24 18:00:00,99,345.701599,249.0
2023-07-24 18:00:00,100,0.0,0.0
2023-07-24 18:00:00,101,0.0,0.0
2023-07-24 18:00:00,102,0.0,0.0
2023-07-24 18:00:00,103,0.0,0.0
2023-07-24 18:00:00,104,0.0,0.0
2023-07-24 18:00:00,105,0.0,0.0
2023-07-24 18:00:00,106,0.0,0.0
2023-07-24 18:00:00,107,0.0,0.0
2023-07-24 18:00:00,108,0.0,0.0
2023-07-24 18:00:00,112,0.0,0.0
2023-07-24 18:00:00,113,0.0,0.0
2023-07-24 18:00:00,114,0.0,0.0
2023-07-24 18:00:00,115,750.045654,750.045654
2023-07-24 18:00:00,116,750.045654,750.045654
2023-07-24 18:00:00,117,100.0,60.000153
2023-07-24 18:00:00,118,0.0,0.0
2023-07-24 18:00:00,119,0.0,0.0
2023-07-24 18:00:00,120,0.0,0.0
2023-07-24 18:00:00,126,11.0,8.0
2023-07-24 18:00:00,127,11.0,8.0
2023-07-24 18:00:00,128,995.0,750.0
2023-07-24 18:00:00,129,993.0,750.0
2023-07-24 18:00:00,130,0.0,0.0
2023-07-24 18:00:00,131,987.0,718.0
2023-07-24 18:00:00,132,943.0,758.0
2023-07-24 18:00:00,133,0.0,0.0
2023-07-24 18:00:00,134,257.259308,247.259308
2023-07-24 18:00:00,135,291.0,210.0
2023-07-24 18:00:00,136,156.5,109.996994
2023-07-24 18:00:00,137,156.5,109.996994
2023-07-24 18:00:00,138,181.0,121.0
2023-07-24 18:00:00,139,283.5,197.0
2023-07-24 18:00:00,140,283.5,197.0
2023-07-24 18:00:00,141,272.0,188.0
2023-07-24 18:00:00,142,167.0,88.0
2023-07-24 18:00:00,143,167.0,88.907463
2023-07-24 18:00:00,144,175.0,104.0
2023-07-24 18:00:00,145,164.5,88.436272
2023-07-24 18:00:00,146,164.5,88.436272
2023-07-24 18:00:00,147,172.0,104.0
2023-07-24 18:00:00,150,37.5,36.0
2023-07-24 18:00:00,151,0.0,0.0
2023-07-24 18:00:00,152,17.5,11.0
2023-07-24 18:00:00,153,0.0,0.0
2023-07-24 18:00:00,154,229.0,134.0
2023-07-24 18:00:00,155,121.0,67.0
2023-07-24 18:00:00,156,384.0,350.0
2023-07-24 18:00:00,158,0.0,0.0
2023-07-24 18:00:00,159,1010.0,795.0
2023-07-24 18:00:00,160,0.0,0.0
2023-07-24 18:00:00,161,299.998077,220.003342
2023-07-24 18:00:00,162,0.0,0.0
2023-07-24 18:00:00,166,0.0,0.0
2023-07-24 18:00:00,167,0.0,0.0
2023-07-24 18:00:00,168,0.0,0.0
2023-07-24 18:00:00,169,0.0,0.0
2023-07-24 18:00:00,170,0.0,0.0
2023-07-24 18:00:00,171,0.0,0.0
2023-07-24 18:00:00,172,0.0,0.0
2023-07-24 18:00:00,173,0.0,0.0
2023-07-24 18:00:00,174,0.0,0.0
2023-07-24 18:00:00,175,282.0,152.0
2023-07-24 18:00:00,176,282.0,153.557648
2023-07-24 18:00:00,177,294.0,214.0
2023-07-24 18:00:00,178,0.0,0.0
2023-07-24 18:00:00,179,0.0,0.0
2023-07-24 18:00:00,180,0.0,0.0
2023-07-24 18:00:00,181,151.5,115.997803
2023-07-24 18:00:00,182,151.5,115.997803
2023-07-24 18:00:00,183,176.0,120.0
2023-07-24 18:00:00,184,148.5,115.997803
2023-07-24 18:00:00,185,148.5,115.997803
2023-07-24 18:00:00,186,178.0,122.0
2023-07-24 18:00:00,187,153.0,119.995728
2023-07-24 18:00:00,188,153.0,119.995728
2023-07-24 18:00:00,189,178.0,120.0
2023-07-24 18:00:00,190,1001.0,795.0
2023-07-24 18:00:00,191,1001.0,795.0
2023-07-24 18:00:00,193,16.252674,11.999903
2023-07-24 18:00:00,194,0.0,0.0
2023-07-24 18:00:00,195,31.0,29.949463
2023-07-24 18:00:00,196,49.250534,35.0
2023-07-24 18:00:00,197,200.0,121.183029
2023-07-24 18:00:00,198,0.0,0.0
2023-07-24 18:00:00,200,0.0,0.0
2023-07-24 18:00:00,207,0.0,0.0
2023-07-24 18:00:00,208,0.0,0.0
2023-07-24 18:00:00,209,0.0,0.0
2023-07-24 18:00:00,210,0.0,0.0
2023-07-24 18:00:00,211,0.0,0.0
2023-07-24 18:00:00,212,0.0,0.0
2023-07-24 18:00:00,213,70.333336,67.0
2023-07-24 18:00:00,214,70.333336,67.0
2023-07-24 18:00:00,215,70.333336,67.0
2023-07-24 18:00:00,216,114.0,111.0
2023-07-24 18:00:00,217,21.25,20.99826
2023-07-24 18:00:00,218,21.25,20.99826
2023-07-24 18:00:00,219,21.25,20.99826
2023-07-24 18:00:00,220,21.25,20.99826
2023-07-24 18:00:00,231,297.195526,270.0
2023-07-24 18:00:00,232,0.0,0.0
2023-07-24 18:00:00,233,0.0,0.0
2023-07-24 18:00:00,234,293.473114,270.0
2023-07-24 18:00:00,237,0.0,0.0
2023-07-24 18:00:00,238,0.0,0.0
2023-07-24 18:00:00,240,272.0,200.0
2023-07-24 18:00:00,241,140.0,100.0
2023-07-24 18:00:00,242,142.0,137.0
2023-07-24 18:00:00,243,166.0,163.5
2023-07-24 18:00:00,244,166.0,163.5
2023-07-24 18:00:00,247,72.0,71.0
2023-07-24 18:00:00,248,64.0,63.0
2023-07-24 18:00:00,249,152.333328,99.498901
2023-07-24 18:00:00,250,152.333328,99.370728
2023-07-24 18:00:00,251,152.333328,99.553833
2023-07-24 18:00:00,252,251.0,195.0
2023-07-24 18:00:00,253,0.0,0.0
2023-07-24 18:00:00,254,0.0,0.0
2023-07-24 18:00:00,255,239.0,167.0
2023-07-24 18:00:00,256,239.0,167.0
2023-07-24 18:00:00,257,261.0,216.0
2023-07-24 18:00:00,258,241.5,162.007477
2023-07-24 18:00:00,259,241.5,162.007477
2023-07-24 18:00:00,260,246.0,208.0
2023-07-24 18:00:00,264,10.000229,5.000229
2023-07-24 18:00:00,265,10.000229,5.000229
2023-07-24 18:00:00,266,298.439697,230.0
2023-07-24 18:00:00,267,0.0,0.0
2023-07-24 18:00:00,268,232.5,131.0
2023-07-24 18:00:00,269,232.5,131.0
2023-07-24 18:00:00,270,240.0,131.0
2023-07-24 18:00:00,271,0.0,0.0
2023-07-24 18:00:00,272,0.0,0.0
2023-07-24 18:00:00,273,0.0,0.0
2023-07-24 18:00:00,274,0.0,0.0
2023-07-24 18:00:00,275,156.0,100.0
2023-07-24 18:00:00,276,74.0,50.0
2023-07-24 18:00:00,277,150.0,100.0
2023-07-24 18:00:00,278,69.0,50.0
2023-07-24 18:00:00,279,156.0,114.385475
2023-07-24 18:00:00,280,72.0,50.0
2023-07-24 18:00:00,281,157.0,100.0
2023-07-24 18:00:00,282,74.0,50.0
2023-07-24 18:00:00,283,157.0,100.0
2023-07-24 18:00:00,284,74.0,50.0
2023-07-24 18:00:00,285,156.0,100.0
2023-07-24 18:00:00,286,75.0,50.0
2023-07-24 18:00:00,287,157.0,100.0
2023-07-24 18:00:00,288,73.0,50.0
2023-07-24 18:00:00,289,158.0,100.0
2023-07-24 18:00:00,290,71.0,50.0
2023-07-24 18:00:00,291,0.0,0.0
2023-07-24 18:00:00,292,0.0,0.0
2023-07-24 18:00:00,293,0.0,0.0
2023-07-24 18:00:00,294,0.0,0.0
2023-07-24 18:00:00,299,172.0,123.99823
2023-07-24 18:00:00,300,172.0,123.99823
2023-07-24 18:00:00,301,171.5,123.99823
2023-07-24 18:00:00,302,171.5,123.99823
2023-07-24 18:00:00,303,203.0,132.0
2023-07-24 18:00:00,304,200.0,132.0
2023-07-24 18:00:00,305,311.146088,215.001404
2023-07-24 18:00:00,306,346.0,286.0
2023-07-24 18:00:00,307,338.534454,200.004578
2023-07-24 18:00:00,308,148.0,119.995728
2023-07-24 18:00:00,309,148.0,119.995728
2023-07-24 18:00:00,310,164.0,122.0
2023-07-24 18:00:00,311,152.0,119.995728
2023-07-24 18:00:00,312,152.0,119.995728
2023-07-24 18:00:00,313,167.0,122.0
2023-07-24 18:00:00,314,0.0,0.0
2023-07-24 18:00:00,315,0.0,0.0
2023-07-24 18:00:00,316,0.0,0.0
2023-07-24 18:00:00,317,148.0,119.995728
2023-07-24 18:00:00,318,148.0,119.995728
2023-07-24 18:00:00,319,172.0,122.0
2023-07-24 18:00:00,320,150.5,122.0
2023-07-24 18:00:00,321,150.5,122.0
2023-07-24 18:00:00,322,173.0,136.0
2023-07-24 18:00:00,323,161.5,122.0
2023-07-24 18:00:00,324,161.5,122.0
2023-07-24 18:00:00,325,174.0,136.0
2023-07-24 18:00:00,326,137.0,135.0
2023-07-24 18:00:00,327,137.0,135.0
2023-07-24 18:00:00,328,175.0,150.0
2023-07-24 18:00:00,329,0.0,0.0
2023-07-24 18:00:00,330,0.0,0.0
2023-07-24 18:00:00,331,815.968628,815.968628
2023-07-24 18:00:00,332,460.0,460.0
2023-07-24 18:00:00,333,0.0,0.0
2023-07-24 18:00:00,334,67.5,66.5
2023-07-24 18:00:00,335,67.5,66.5
2023-07-24 18:00:00,336,48.0,48.0
2023-07-24 18:00:00,337,0.0,0.0
2023-07-24 18:00:00,338,37.0,37.0
2023-07-24 18:00:00,339,16.5,13.0
2023-07-24 18:00:00,340,818.0,818.0
2023-07-24 18:00:00,341,817.0,817.0
2023-07-24 18:00:00,342,166.0,135.0
2023-07-24 18:00:00,343,0.0,0.0
2023-07-24 18:00:00,344,0.0,0.0
2023-07-24 18:00:00,345,100.0,79.998932
2023-07-24 18:00:00,346,94.980865,80.0
2023-07-24 18:00:00,347,0.0,0.0
2023-07-24 18:00:00,348,0.0,0.0
2023-07-24 18:00:00,349,0.0,0.0
2023-07-24 18:00:00,350,0.0,0.0
2023-07-24 18:00:00,351,0.0,0.0
2023-07-24 18:00:00,352,0.0,0.0
2023-07-24 18:00:00,353,0.0,0.0
2023-07-24 18:00:00,354,0.0,0.0
2023-07-24 18:00:00,355,0.0,0.0
2023-07-24 18:00:00,356,25.0,10.0
2023-07-24 18:00:00,357,27.5,10.0
2023-07-24 18:00:00,358,19.0,10.000153
2023-07-24 18:00:00,359,19.0,10.000153
2023-07-24 18:00:00,360,23.0,7.0
2023-07-24 18:00:00,361,23.0,7.0
2023-07-24 18:00:00,362,23.0,7.0
2023-07-24 18:00:00,363,23.0,10.0
2023-07-24 18:00:00,364,0.0,0.0
2023-07-24 18:00:00,365,703.033264,703.033264
2023-07-24 18:00:00,366,378.487396,355.0
2023-07-24 18:00:00,367,379.159668,355.0
2023-07-24 18:00:00,368,0.0,0.0
2023-07-24 18:00:00,369,0.0,0.0
2023-07-24 18:00:00,370,0.0,0.0
2023-07-24 18:00:00,371,0.0,0.0
2023-07-24 18:00:00,372,0.0,0.0
2023-07-24 18:00:00,373,0.0,0.0
2023-07-24 18:00:00,374,0.0,0.0
2023-07-24 18:00:00,375,0.0,0.0
2023-07-24 18:00:00,376,158.5,156.0
2023-07-24 18:00:00,377,158.5,156.0
2023-07-24 18:00:00,378,147.0,142.0
2023-07-24 18:00:00,379,38.5,31.0
2023-07-24 18:00:00,380,38.5,31.0
2023-07-24 18:00:00,381,29.0,24.0
2023-07-24 18:00:00,382,160.0,129.972046
2023-07-24 18:00:00,383,160.0,129.972046
2023-07-24 18:00:00,384,176.0,129.972046
2023-07-24 18:00:00,385,266.0,181.044983
2023-07-24 18:00:00,386,266.0,181.71637
2023-07-24 18:00:00,387,274.0,202.0
2023-07-24 18:00:00,388,265.5,181.319641
2023-07-24 18:00:00,389,265.5,180.755005
2023-07-24 18:00:00,390,274.0,202.0
2023-07-24 18:00:00,419,285.0,190.002136
2023-07-24 18:00:00,420,285.0,190.002136
2023-07-24 18:00:00,421,265.0,190.002136
2023-07-24 18:00:00,422,249.0,180.0
2023-07-24 18:00:00,423,249.0,180.0
2023-07-24 18:00:00,432,290.0,216.0
2023-07-24 18:00:00,433,407.0,267.039764
2023-07-24 18:00:00,434,264.5,264.5
2023-07-24 18:00:00,435,264.5,264.5
2023-07-24 18:00:00,436,267.0,267.0
2023-07-24 18:00:00,437,267.0,267.0
2023-07-24 18:00:00,438,268.0,268.0
2023-07-24 18:00:00,439,270.0,208.0
2023-07-24 18:00:00,440,153.0,120.0
2023-07-24 18:00:00,441,153.0,120.0
2023-07-24 18:00:00,442,168.0,120.0
2023-07-24 18:00:00,443,0.0,0.0
2023-07-24 18:00:00,444,0.0,0.0
2023-07-24 18:00:00,450,216.0,212.0
2023-07-24 18:00:00,451,83.0,83.0
2023-07-24 18:00:00,452,236.0,232.0
2023-07-24 18:00:00,453,112.0,112.0
2023-07-24 18:00:00,459,385.056732,264.399994
2023-07-24 18:00:00,467,0.0,0.0
2023-07-24 18:00:00,468,0.0,0.0
2023-07-24 18:00:00,469,0.858216,0.0
2023-07-24 18:00:00,471,5.654687,0.0
2023-07-24 18:00:00,472,216.0,216.0
2023-07-24 18:00:00,473,125.0,125.0
2023-07-24 18:00:00,474,218.0,218.0
2023-07-24 18:00:00,475,125.0,125.0
2023-07-24 18:00:00,477,242.0,164.0
2023-07-24 18:00:00,478,242.0,164.0
2023-07-24 18:00:00,479,250.0,163.986282
2023-07-24 18:00:00,480,239.5,164.0
2023-07-24 18:00:00,481,239.5,164.0
2023-07-24 18:00:00,482,248.0,163.986282
2023-07-24 18:00:00,485,45.0,20.00061
2023-07-24 18:00:00,486,45.0,20.00061
2023-07-24 18:00:00,487,23.0,13.000565
2023-07-24 18:00:00,488,23.0,13.000565
2023-07-24 18:00:00,489,999.0,795.0
2023-07-24 18:00:00,490,1001.0,795.0
2023-07-24 18:00:00,491,969.0,791.0
2023-07-24 18:00:00,492,968.0,786.0
2023-07-24 18:00:00,493,995.0,795.0
2023-07-24 18:00:00,494,993.0,795.0
2023-07-24 18:00:00,495,0.0,0.0
2023-07-24 18:00:00,496,299.999908,200.0
2023-07-24 18:00:00,497,0.0,0.0
2023-07-24 18:00:00,498,0.0,0.0
2023-07-24 18:00:00,499,347.0,265.0
2023-07-24 18:00:00,501,281.0,281.0
2023-07-24 18:00:00,502,281.936035,281.936035
2023-07-24 18:00:00,503,287.0,287.0
2023-07-24 18:00:00,507,135.0,59.001785
2023-07-24 18:00:00,508,139.199997,106.0
2023-07-24 18:00:00,511,0.0,0.0
2023-07-24 18:00:00,512,0.0,0.0
2023-07-24 18:00:00,513,322.0,305.0
2023-07-24 18:00:00,514,133.0,115.0
2023-07-24 18:00:00,516,850.012939,749.988525
2023-07-24 18:00:00,521,940.0,577.0
2023-07-24 18:00:00,522,939.0,761.851807
2023-07-24 18:00:00,523,0.0,0.0
2023-07-24 18:00:00,524,0.0,0.0
2023-07-24 18:00:00,525,0.0,0.0
2023-07-24 18:00:00,526,233.622253,131.0
2023-07-24 18:00:00,527,1357.0,1058.099976
2023-07-24 18:00:00,528,131.0,131.0
2023-07-24 18:00:00,529,707.269226,577.0
2023-07-24 18:00:00,530,716.826904,577.0
2023-07-24 18:00:00,533,0.0,0.0
2023-07-24 18:00:00,534,0.0,0.0
2023-07-24 18:00:00,535,0.0,0.0
2023-07-24 18:00:00,536,0.0,0.0
2023-07-24 18:00:00,537,0.0,0.0
2023-07-24 18:00:00,538,0.0,0.0
2023-07-24 18:00:00,539,331.0,168.0
2023-07-24 18:00:00,540,165.0,84.0
2023-07-24 18:00:00,541,29.959314,0.0
2023-07-24 18:00:00,542,9.623855,0.0
2023-07-24 18:00:00,544,1012.0,795.0
2023-07-24 18:00:00,545,1012.0,795.0
2023-07-24 18:00:00,546,346.5,186.0
2023-07-24 18:00:00,547,346.5,186.0
2023-07-24 18:00:00,548,326.0,254.0
2023-07-24 18:00:00,549,235.001648,87.0
2023-07-24 18:00:00,550,126.0,43.5
2023-07-24 18:00:00,552,0.0,0.0
2023-07-24 18:00:00,553,0.0,0.0
2023-07-24 18:05:00,1,50.0,40.000244
2023-07-24 18:05:00,2,50.0,40.000244
2023-07-24 18:05:00,3,0.0,0.0
2023-07-24 18:05:00,4,401.787598,364.991486
2023-07-24 18:05:00,5,415.379883,364.991486
2023-07-24 18:05:00,6,0.0,0.0
2023-07-24 18:05:00,7,415.057983,364.991486
2023-07-24 18:05:00,8,0.0,0.0
2023-07-24 18:05:00,9,425.754272,364.917023
2023-07-24 18:05:00,10,438.462189,364.371613
2023-07-24 18:05:00,11,350.0,200.0
2023-07-24 18:05:00,12,0.0,0.0
2023-07-24 18:05:00,15,431.424591,394.686768
2023-07-24 18:05:00,16,423.437866,393.198975
2023-07-24 18:05:00,17,464.89566,425.109406
2023-07-24 18:05:00,18,462.775055,422.775055
2023-07-24 18:05:00,27,615.0,615.0
2023-07-24 18:05:00,28,612.0,612.0
2023-07-24 18:05:00,29,612.0,612.0
2023-07-24 18:05:00,33,0.0,0.0
2023-07-24 18:05:00,36,1000.0,795.0
2023-07-24 18:05:00,37,992.0,795.0
2023-07-24 18:05:00,43,362.0,267.0
2023-07-24 18:05:00,46,506.0,445.009064
2023-07-24 18:05:00,47,450.670868,409.996735
2023-07-24 18:05:00,48,430.085541,410.567047
2023-07-24 18:05:00,49,462.787994,410.046295
2023-07-24 18:05:00,50,405.012726,405.012726
2023-07-24 18:05:00,51,463.0,405.012726
2023-07-24 18:05:00,52,0.0,0.0
2023-07-24 18:05:00,53,0.0,0.0
2023-07-24 18:05:00,54,0.0,0.0
2023-07-24 18:05:00,55,0.0,0.0
2023-07-24 18:05:00,56,0.0,0.0
2023-07-24 18:05:00,57,0.0,0.0
2023-07-24 18:05:00,58,0.0,0.0
2023-07-24 18:05:00,59,0.0,0.0
2023-07-24 18:05:00,60,0.0,0.0
2023-07-24 18:05:00,61,359.897644,359.897644
2023-07-24 18:05:00,62,377.469757,377.469757
2023-07-24 18:05:00,63,0.0,0.0
2023-07-24 18:05:00,64,280.014557,280.014557
2023-07-24 18:05:00,65,293.974884,293.974884
2023-07-24 18:05:00,66,341.732574,298.661407
2023-07-24 18:05:00,67,357.75,325.466217
2023-07-24 18:05:00,68,348.179596,304.190948
2023-07-24 18:05:00,69,752.328796,670.0
2023-07-24 18:05:00,70,670.506836,670.506836
2023-07-24 18:05:00,71,43.5,25.002136
2023-07-24 18:05:00,72,43.5,25.002136
2023-07-24 18:05:00,73,0.0,0.0
2023-07-24 18:05:00,74,0.0,0.0
2023-07-24 18:05:00,75,0.0,0.0
2023-07-24 18:05:00,76,0.0,0.0
2023-07-24 18:05:00,77,0.0,0.0
2023-07-24 18:05:00,78,157.0,110.005325
2023-07-24 18:05:00,79,157.0,110.005325
2023-07-24 18:05:00,80,157.0,130.0
2023-07-24 18:05:00,83,330.377655,330.377655
2023-07-24 18:05:00,84,329.509247,329.509247
2023-07-24 18:05:00,85,320.0,320.0
2023-07-24 18:05:00,86,320.0,320.0
2023-07-24 18:05:00,87,363.279999,329.583588
2023-07-24 18:05:00,88,329.757294,329.757294
2023-07-24 18:05:00,89,364.799988,330.003937
2023-07-24 18:05:00,90,362.519989,330.003937
2023-07-24 18:05:00,91,750.0,750.0
2023-07-24 18:05:00,92,946.986328,750.299927
2023-07-24 18:05:00,95,0.0,0.0
2023-07-24 18:05:00,96,0.0,0.0
2023-07-24 18:05:00,97,0.0,0.0
2023-07-24 18:05:00,98,0.0,0.0
2023-07-24 18:05:00,99,348.318298,249.0
2023-07-24 18:05:00,100,0.0,0.0
2023-07-24 18:05:00,101,0.0,0.0
2023-07-24 18:05:00,102,0.0,0.0
2023-07-24 18:05:00,103,0.0,0.0
2023-07-24 18:05:00,104,0.0,0.0
2023-07-24 18:05:00,105,0.0,0.0
2023-07-24 18:05:00,106,0.0,0.0
2023-07-24 18:05:00,107,0.0,0.0
2023-07-24 18:05:00,108,0.0,0.0
2023-07-24 18:05:00,112,0.0,0.0
2023-07-24 18:05:00,113,0.0,0.0
2023-07-24 18:05:00,114,0.0,0.0
2023-07-24 18:05:00,115,750.045654,750.045654
2023-07-24 18:05:00,116,750.045654,750.045654
2023-07-24 18:05:00,117,100.0,60.000153
2023-07-24 18:05:00,118,0.0,0.0
2023-07-24 18:05:00,119,0.0,0.0
2023-07-24 18:05:00,120,0.0,0.0
2023-07-24 18:05:00,126,11.0,8.0
2023-07-24 18:05:00,127,11.0,8.0
2023-07-24 18:05:00,128,995.0,750.0
2023-07-24 18:05:00,129,993.0,750.0
2023-07-24 18:05:00,130,0.0,0.0
2023-07-24 18:05:00,131,987.0,718.0
2023-07-24 18:05:00,132,943.0,758.0
2023-07-24 18:05:00,133,0.0,0.0
2023-07-24 18:05:00,134,259.943451,249.943451
2023-07-24 18:05:00,135,291.0,210.0
2023-07-24 18:05:00,136,156.5,109.996994
2023-07-24 18:05:00,137,156.5,109.996994
2023-07-24 18:05:00,138,181.0,121.0
2023-07-24 18:05:00,139,283.5,197.0
2023-07-24 18:05:00,140,283.5,197.0
2023-07-24 18:05:00,141,272.0,188.0
2023-07-24 18:05:00,142,167.0,88.0
2023-07-24 18:05:00,143,167.0,89.143059
2023-07-24 18:05:00,144,175.0,104.0
2023-07-24 18:05:00,145,164.5,88.436272
2023-07-24 18:05:00,146,164.5,88.436272
2023-07-24 18:05:00,147,172.0,104.0
2023-07-24 18:05:00,150,37.5,36.0
2023-07-24 18:05:00,151,0.0,0.0
2023-07-24 18:05:00,152,17.5,11.0
2023-07-24 18:05:00,153,0.0,0.0
2023-07-24 18:05:00,154,229.0,134.0
2023-07-24 18:05:00,155,121.0,67.0
2023-07-24 18:05:00,156,384.0,350.0
2023-07-24 18:05:00,158,0.0,0.0
2023-07-24 18:05:00,159,1010.0,795.0
2023-07-24 18:05:00,160,0.0,0.0
2023-07-24 18:05:00,161,299.998077,220.003342
2023-07-24 18:05:00,162,0.0,0.0
2023-07-24 18:05:00,166,0.0,0.0
2023-07-24 18:05:00,167,0.0,0.0
2023-07-24 18:05:00,168,0.0,0.0
2023-07-24 18:05:00,169,0.0,0.0
2023-07-24 18:05:00,170,0.0,0.0
2023-07-24 18:05:00,171,0.0,0.0
2023-07-24 18:05:00,172,0.0,0.0
2023-07-24 18:05:00,173,0.0,0.0
2023-07-24 18:05:00,174,0.0,0.0
2023-07-24 18:05:00,175,282.0,152.0
2023-07-24 18:05:00,176,282.0,153.767487
2023-07-24 18:05:00,177,294.0,214.0
2023-07-24 18:05:00,178,0.0,0.0
2023-07-24 18:05:00,179,0.0,0.0
2023-07-24 18:05:00,180,0.0,0.0
2023-07-24 18:05:00,181,151.5,115.997803
2023-07-24 18:05:00,182,151.5,115.997803
2023-07-24 18:05:00,183,176.0,120.0
2023-07-24 18:05:00,184,148.5,115.997803
2023-07-24 18:05:00,185,148.5,115.997803
2023-07-24 18:05:00,186,178.0,122.0
2023-07-24 18:05:00,187,153.0,119.995728
2023-07-24 18:05:00,188,153.0,119.995728
2023-07-24 18:05:00,189,178.0,120.0
2023-07-24 18:05:00,190,1001.0,795.0
2023-07-24 18:05:00,191,1001.0,795.0
2023-07-24 18:05:00,193,16.252674,11.999903
2023-07-24 18:05:00,194,0.0,0.0
2023-07-24 18:05:00,195,31.0,29.949463
2023-07-24 18:05:00,196,49.250534,35.0
2023-07-24 18:05:00,197,200.0,121.261612
2023-07-24 18:05:00,198,0.0,0.0
2023-07-24 18:05:00,200,0.0,0.0
2023-07-24 18:05:00,207,0.0,0.0
2023-07-24 18:05:00,208,0.0,0.0
2023-07-24 18:05:00,209,0.0,0.0
2023-07-24 18:05:00,210,0.0,0.0
2023-07-24 18:05:00,211,0.0,0.0
2023-07-24 18:05:00,212,0.0,0.0
2023-07-24 18:05:00,213,70.333336,67.0
2023-07-24 18:05:00,214,70.333336,67.0
2023-07-24 18:05:00,215,70.333336,67.0
2023-07-24 18:05:00,216,114.0,111.0
2023-07-24 18:05:00,217,21.25,20.99826
2023-07-24 18:05:00,218,21.25,20.99826
2023-07-24 18:05:00,219,21.25,20.99826
2023-07-24 18:05:00,220,21.25,20.99826
2023-07-24 18:05:00,231,295.216431,270.0
2023-07-24 18:05:00,232,0.0,0.0
2023-07-24 18:05:00,233,0.0,0.0
2023-07-24 18:05:00,234,292.921356,270.0
2023-07-24 18:05:00,237,0.0,0.0
2023-07-24 18:05:00,238,0.0,0.0
2023-07-24 18:05:00,240,272.0,200.0
2023-07-24 18:05:00,241,140.0,100.0
2023-07-24 18:05:00,242,142.0,137.0
2023-07-24 18:05:00,243,166.0,163.5
2023-07-24 18:05:00,244,166.0,163.5
2023-07-24 18:05:00,247,72.0,71.0
2023-07-24 18:05:00,248,64.0,63.0
2023-07-24 18:05:00,249,152.333328,99.553833
2023-07-24 18:05:00,250,152.333328,99.334106
2023-07-24 18:05:00,251,152.333328,99.46228
2023-07-24 18:05:00,252,251.0,195.0
2023-07-24 18:05:00,253,0.0,0.0
2023-07-24 18:05:00,254,0.0,0.0
2023-07-24 18:05:00,255,239.0,167.0
2023-07-24 18:05:00,256,239.0,167.0
2023-07-24 18:05:00,257,261.0,216.0
2023-07-24 18:05:00,258,241.5,162.007477
2023-07-24 18:05:00,259,241.5,162.007477
2023-07-24 18:05:00,260,246.0,208.0
2023-07-24 18:05:00,264,10.000229,5.000229
2023-07-24 18:05:00,265,10.000229,5.000229
2023-07-24 18:05:00,266,298.439697,230.0
2023-07-24 18:05:00,267,0.0,0.0
2023-07-24 18:05:00,268,232.5,131.0
2023-07-24 18:05:00,269,232.5,131.0
2023-07-24 18:05:00,270,240.0,131.0
2023-07-24 18:05:00,271,0.0,0.0
2023-07-24 18:05:00,272,0.0,0.0
2023-07-24 18:05:00,273,0.0,0.0
2023-07-24 18:05:00,274,0.0,0.0
2023-07-24 18:05:00,275,156.0,100.0
2023-07-24 18:05:00,276,74.0,50.0
2023-07-24 18:05:00,277,150.0,100.0
2023-07-24 18:05:00,278,69.0,50.0
2023-07-24 18:05:00,279,156.0,156.0
2023-07-24 18:05:00,280,72.0,50.0
2023-07-24 18:05:00,281,157.0,100.0
2023-07-24 18:05:00,282,74.0,50.0
2023-07-24 18:05:00,283,157.0,100.0
2023-07-24 18:05:00,284,74.0,50.0
2023-07-24 18:05:00,285,156.0,100.0
2023-07-24 18:05:00,286,75.0,50.0
2023-07-24 18:05:00,287,157.0,100.0
2023-07-24 18:05:00,288,73.0,50.0
2023-07-24 18:05:00,289,158.0,100.0
2023-07-24 18:05:00,290,71.0,50.0
2023-07-24 18:05:00,291,0.0,0.0
2023-07-24 18:05:00,292,0.0,0.0
2023-07-24 18:05:00,293,0.0,0.0
2023-07-24 18:05:00,294,0.0,0.0
2023-07-24 18:05:00,299,172.0,123.99823
2023-07-24 18:05:00,300,172.0,123.99823
2023-07-24 18:05:00,301,171.5,123.99823
2023-07-24 18:05:00,302,171.5,123.99823
2023-07-24 18:05:00,303,203.0,132.0
2023-07-24 18:05:00,304,200.0,132.0
2023-07-24 18:05:00,305,311.534698,253.742035
2023-07-24 18:05:00,306,346.0,286.0
2023-07-24 18:05:00,307,297.74762,297.74762
2023-07-24 18:05:00,308,148.0,119.995728
2023-07-24 18:05:00,309,148.0,119.995728
2023-07-24 18:05:00,310,164.0,122.0
2023-07-24 18:05:00,311,152.0,119.995728
2023-07-24 18:05:00,312,152.0,119.995728
2023-07-24 18:05:00,313,167.0,122.0
2023-07-24 18:05:00,314,0.0,0.0
2023-07-24 18:05:00,315,0.0,0.0
2023-07-24 18:05:00,316,0.0,0.0
2023-07-24 18:05:00,317,148.0,119.995728
2023-07-24 18:05:00,318,148.0,119.995728
2023-07-24 18:05:00,319,172.0,122.0
2023-07-24 18:05:00,320,150.5,122.0
2023-07-24 18:05:00,321,150.5,122.0
2023-07-24 18:05:00,322,173.0,136.0
2023-07-24 18:05:00,323,161.5,122.0
2023-07-24 18:05:00,324,161.5,122.0
2023-07-24 18:05:00,325,174.0,136.0
2023-07-24 18:05:00,326,137.0,135.0
2023-07-24 18:05:00,327,137.0,135.0
2023-07-24 18:05:00,328,175.0,150.0
2023-07-24 18:05:00,329,0.0,0.0
2023-07-24 18:05:00,330,0.0,0.0
2023-07-24 18:05:00,331,815.968628,815.968628
2023-07-24 18:05:00,332,460.0,460.0
2023-07-24 18:05:00,333,0.0,0.0
2023-07-24 18:05:00,334,67.5,66.5
2023-07-24 18:05:00,335,67.5,66.5
2023-07-24 18:05:00,336,48.0,48.0
2023-07-24 18:05:00,337,0.0,0.0
2023-07-24 18:05:00,338,37.0,37.0
2023-07-24 18:05:00,339,16.5,13.0
2023-07-24 18:05:00,340,818.0,818.0
2023-07-24 18:05:00,341,817.0,817.0
2023-07-24 18:05:00,342,166.0,135.0
2023-07-24 18:05:00,343,0.0,0.0
2023-07-24 18:05:00,344,0.0,0.0
2023-07-24 18:05:00,345,100.0,79.998932
2023-07-24 18:05:00,346,94.820618,80.0
2023-07-24 18:05:00,347,0.0,0.0
2023-07-24 18:05:00,348,0.0,0.0
2023-07-24 18:05:00,349,0.0,0.0
2023-07-24 18:05:00,350,0.0,0.0
2023-07-24 18:05:00,351,0.0,0.0
2023-07-24 18:05:00,352,0.0,0.0
2023-07-24 18:05:00,353,0.0,0.0
2023-07-24 18:05:00,354,0.0,0.0
2023-07-24 18:05:00,355,0.0,0.0
2023-07-24 18:05:00,356,25.0,10.0
2023-07-24 18:05:00,357,27.5,10.0
2023-07-24 18:05:00,358,19.0,10.000153
2023-07-24 18:05:00,359,19.0,10.000153
2023-07-24 18:05:00,360,23.0,7.0
2023-07-24 18:05:00,361,23.0,7.0
2023-07-24 18:05:00,362,23.0,7.0
2023-07-24 18:05:00,363,23.0,10.0
2023-07-24 18:05:00,364,0.0,0.0
2023-07-24 18:05:00,365,703.033264,703.033264
2023-07-24 18:05:00,366,378.487396,355.0
2023-07-24 18:05:00,367,379.159668,355.0
2023-07-24 18:05:00,368,0.0,0.0
2023-07-24 18:05:00,369,0.0,0.0
2023-07-24 18:05:00,370,0.0,0.0
2023-07-24 18:05:00,371,0.0,0.0
2023-07-24 18:05:00,372,0.0,0.0
2023-07-24 18:05:00,373,0.0,0.0
2023-07-24 18:05:00,374,0.0,0.0
2023-07-24 18:05:00,375,0.0,0.0
2023-07-24 18:05:00,376,158.5,156.0
2023-07-24 18:05:00,377,158.5,156.0
2023-07-24 18:05:00,378,147.0,142.0
2023-07-24 18:05:00,379,38.5,31.0
2023-07-24 18:05:00,380,38.5,31.0
2023-07-24 18:05:00,381,29.0,24.0
2023-07-24 18:05:00,382,160.0,129.972046
2023-07-24 18:05:00,383,160.0,129.972046
2023-07-24 18:05:00,384,176.0,129.972046
2023-07-24 18:05:00,385,266.0,181.044983
2023-07-24 18:05:00,386,266.0,181.21283
2023-07-24 18:05:00,387,274.0,202.0
2023-07-24 18:05:00,388,265.5,181.319641
2023-07-24 18:05:00,389,265.5,180.755005
2023-07-24 18:05:00,390,274.0,202.0
2023-07-24 18:05:00,419,285.0,190.002136
2023-07-24 18:05:00,420,285.0,190.002136
2023-07-24 18:05:00,421,265.0,190.002136
2023-07-24 18:05:00,422,249.0,180.0
2023-07-24 18:05:00,423,249.0,180.0
2023-07-24 18:05:00,432,290.0,216.0
2023-07-24 18:05:00,433,407.0,407.0
2023-07-24 18:05:00,434,264.5,264.5
2023-07-24 18:05:00,435,264.5,264.5
2023-07-24 18:05:00,436,267.0,180.013397
2023-07-24 18:05:00,437,267.0,180.013397
2023-07-24 18:05:00,438,268.0,268.0
2023-07-24 18:05:00,439,270.0,208.0
2023-07-24 18:05:00,440,153.0,120.0
2023-07-24 18:05:00,441,153.0,120.0
2023-07-24 18:05:00,442,168.0,120.0
2023-07-24 18:05:00,443,0.0,0.0
2023-07-24 18:05:00,444,0.0,0.0
2023-07-24 18:05:00,450,216.0,212.0
2023-07-24 18:05:00,451,83.0,83.0
2023-07-24 18:05:00,452,236.0,232.0
2023-07-24 18:05:00,453,112.0,112.0
2023-07-24 18:05:00,459,385.121399,264.399994
2023-07-24 18:05:00,467,0.0,0.0
2023-07-24 18:05:00,468,0.0,0.0
2023-07-24 18:05:00,469,0.859464,0.0
2023-07-24 18:05:00,471,4.788258,0.0
2023-07-24 18:05:00,472,216.0,216.0
2023-07-24 18:05:00,473,125.0,125.0
2023-07-24 18:05:00,474,218.0,218.0
2023-07-24 18:05:00,475,125.0,125.0
2023-07-24 18:05:00,477,242.0,164.0
2023-07-24 18:05:00,478,242.0,164.0
2023-07-24 18:05:00,479,250.0,163.986282
2023-07-24 18:05:00,480,239.5,164.0
2023-07-24 18:05:00,481,239.5,164.0
2023-07-24 18:05:00,482,248.0,163.986282
2023-07-24 18:05:00,485,45.0,20.00061
2023-07-24 18:05:00,486,45.0,20.00061
2023-07-24 18:05:00,487,23.0,13.000565
2023-07-24 18:05:00,488,23.0,13.000565
2023-07-24 18:05:00,489,999.0,795.0
2023-07-24 18:05:00,490,1001.0,795.0
2023-07-24 18:05:00,491,969.0,791.0
2023-07-24 18:05:00,492,968.0,786.0
2023-07-24 18:05:00,493,995.0,795.0
2023-07-24 18:05:00,494,993.0,795.0
2023-07-24 18:05:00,495,0.0,0.0
2023-07-24 18:05:00,496,299.999908,200.0
2023-07-24 18:05:00,497,0.0,0.0
2023-07-24 18:05:00,498,0.0,0.0
2023-07-24 18:05:00,499,347.0,265.0
2023-07-24 18:05:00,501,281.0,281.0
2023-07-24 18:05:00,502,277.129395,277.129395
2023-07-24 18:05:00,503,287.0,287.0
2023-07-24 18:05:00,507,135.0,59.001785
2023-07-24 18:05:00,508,139.199997,106.0
2023-07-24 18:05:00,511,0.0,0.0
2023-07-24 18:05:00,512,0.0,0.0
2023-07-24 18:05:00,513,322.0,305.0
2023-07-24 18:05:00,514,133.0,115.0
2023-07-24 18:05:00,516,850.012939,749.988525
2023-07-24 18:05:00,521,940.0,577.0
2023-07-24 18:05:00,522,939.0,753.413818
2023-07-24 18:05:00,523,0.0,0.0
2023-07-24 18:05:00,524,0.0,0.0
2023-07-24 18:05:00,525,0.0,0.0
2023-07-24 18:05:00,526,232.294678,131.0
2023-07-24 18:05:00,527,1357.0,1058.099976
2023-07-24 18:05:00,528,131.0,131.0
2023-07-24 18:05:00,529,707.269226,577.0
2023-07-24 18:05:00,530,716.826904,577.0
2023-07-24 18:05:00,533,0.0,0.0
2023-07-24 18:05:00,534,0.0,0.0
2023-07-24 18:05:00,535,0.0,0.0
2023-07-24 18:05:00,536,0.0,0.0
2023-07-24 18:05:00,537,0.0,0.0
2023-07-24 18:05:00,538,0.0,0.0
2023-07-24 18:05:00,539,331.0,168.0
2023-07-24 18:05:00,540,165.0,84.0
2023-07-24 18:05:00,541,30.29258,0.0
2023-07-24 18:05:00,542,9.732709,0.0
2023-07-24 18:05:00,544,1012.0,795.0
2023-07-24 18:05:00,545,1012.0,795.0
2023-07-24 18:05:00,546,346.5,186.0
2023-07-24 18:05:00,547,346.5,186.0
2023-07-24 18:05:00,548,326.0,254.0
2023-07-24 18:05:00,549,235.001648,87.0
2023-07-24 18:05:00,550,126.0,43.5
2023-07-24 18:05:00,552,0.0,0.0
2023-07-24 18:05:00,553,0.0,0.0
2023-07-24 18:10:00,1,50.0,40.000244
2023-07-24 18:10:00,2,50.0,40.000244
2023-07-24 18:10:00,3,0.0,0.0
2023-07-24 18:10:00,4,422.630676,364.991486
2023-07-24 18:10:00,5,422.539917,364.991486
2023-07-24 18:10:00,6,0.0,0.0
2023-07-24 18:10:00,7,419.496368,364.991486
2023-07-24 18:10:00,8,0.0,0.0
2023-07-24 18:10:00,9,440.846741,364.917023
2023-07-24 18:10:00,10,441.487366,364.371613
2023-07-24 18:10:00,11,350.0,200.0
2023-07-24 18:10:00,12,0.0,0.0
2023-07-24 18:10:00,15,427.373444,394.595215
2023-07-24 18:10:00,16,434.330872,392.855591
2023-07-24 18:10:00,17,463.654999,423.654999
2023-07-24 18:10:00,18,459.764404,419.764404
2023-07-24 18:10:00,27,615.0,615.0
2023-07-24 18:10:00,28,612.0,612.0
2023-07-24 18:10:00,29,612.0,612.0
2023-07-24 18:10:00,33,0.0,0.0
2023-07-24 18:10:00,36,1000.0,795.0
2023-07-24 18:10:00,37,992.0,795.0
2023-07-24 18:10:00,43,365.0,267.0
2023-07-24 18:10:00,46,506.0,447.051819
2023-07-24 18:10:00,47,462.986359,409.996735
2023-07-24 18:10:00,48,432.128448,409.872833
2023-07-24 18:10:00,49,462.787994,410.046295
2023-07-24 18:10:00,50,405.012726,405.012726
2023-07-24 18:10:00,51,463.0,405.012726
2023-07-24 18:10:00,52,0.0,0.0
2023-07-24 18:10:00,53,0.0,0.0
2023-07-24 18:10:00,54,0.0,0.0
2023-07-24 18:10:00,55,0.0,0.0
2023-07-24 18:10:00,56,0.0,0.0
2023-07-24 18:10:00,57,0.0,0.0
2023-07-24 18:10:00,58,0.0,0.0
2023-07-24 18:10:00,59,0.0,0.0
2023-07-24 18:10:00,60,0.0,0.0
2023-07-24 18:10:00,61,361.623688,361.623688
2023-07-24 18:10:00,62,461.0,386.680176
2023-07-24 18:10:00,63,0.0,0.0
2023-07-24 18:10:00,64,280.014557,280.014557
2023-07-24 18:10:00,65,293.974884,293.974884
2023-07-24 18:10:00,66,341.732574,298.661407
2023-07-24 18:10:00,67,357.75,325.416534
2023-07-24 18:10:00,68,348.179596,304.215729
2023-07-24 18:10:00,69,670.220703,670.220703
2023-07-24 18:10:00,70,721.824829,670.621338
2023-07-24 18:10:00,71,43.5,25.002136
2023-07-24 18:10:00,72,43.5,25.002136
2023-07-24 18:10:00,73,0.0,0.0
2023-07-24 18:10:00,74,0.0,0.0
2023-07-24 18:10:00,75,0.0,0.0
2023-07-24 18:10:00,76,0.0,0.0
2023-07-24 18:10:00,77,0.0,0.0
2023-07-24 18:10:00,78,157.0,110.005325
2023-07-24 18:10:00,79,157.0,110.005325
2023-07-24 18:10:00,80,157.0,130.0
2023-07-24 18:10:00,83,330.377655,330.377655
2023-07-24 18:10:00,84,329.509247,329.509247
2023-07-24 18:10:00,85,320.0,320.0
2023-07-24 18:10:00,86,320.0,320.0
2023-07-24 18:10:00,87,363.279999,329.583588
2023-07-24 18:10:00,88,329.757294,329.757294
2023-07-24 18:10:00,89,364.799988,330.003937
2023-07-24 18:10:00,90,362.519989,330.003937
2023-07-24 18:10:00,91,750.0,750.0
2023-07-24 18:10:00,92,947.077881,760.971558
2023-07-24 18:10:00,95,0.0,0.0
2023-07-24 18:10:00,96,0.0,0.0
2023-07-24 18:10:00,97,0.0,0.0
2023-07-24 18:10:00,98,0.0,0.0
2023-07-24 18:10:00,99,348.302094,249.0
2023-07-24 18:10:00,100,0.0,0.0
2023-07-24 18:10:00,101,0.0,0.0
2023-07-24 18:10:00,102,0.0,0.0
2023-07-24 18:10:00,103,0.0,0.0
2023-07-24 18:10:00,104,0.0,0.0
2023-07-24 18:10:00,105,0.0,0.0
2023-07-24 18:10:00,106,0.0,0.0
2023-07-24 18:10:00,107,0.0,0.0
2023-07-24 18:10:00,108,0.0,0.0
2023-07-24 18:10:00,112,0.0,0.0
2023-07-24 18:10:00,113,0.0,0.0
2023-07-24 18:10:00,114,0.0,0.0
2023-07-24 18:10:00,115,750.045654,750.045654
2023-07-24 18:10:00,116,750.045654,750.045654
2023-07-24 18:10:00,117,100.0,60.000153
2023-07-24 18:10:00,118,0.0,0.0
2023-07-24 18:10:00,119,0.0,0.0
2023-07-24 18:10:00,120,0.0,0.0
2023-07-24 18:10:00,126,11.0,8.0
2023-07-24 18:10:00,127,11.0,8.0
2023-07-24 18:10:00,128,995.0,750.0
2023-07-24 18:10:00,129,993.0,750.0
2023-07-24 18:10:00,130,0.0,0.0
2023-07-24 18:10:00,131,987.0,718.0
2023-07-24 18:10:00,132,943.0,758.0
2023-07-24 18:10:00,133,0.0,0.0
2023-07-24 18:10:00,134,260.744568,250.744568
2023-07-24 18:10:00,135,291.0,224.19693
2023-07-24 18:10:00,136,156.5,109.996994
2023-07-24 18:10:00,137,156.5,109.996994
2023-07-24 18:10:00,138,181.0,121.0
2023-07-24 18:10:00,139,283.5,197.0
2023-07-24 18:10:00,140,283.5,197.0
2023-07-24 18:10:00,141,272.0,188.0
2023-07-24 18:10:00,142,168.0,88.0
2023-07-24 18:10:00,143,168.0,89.143059
2023-07-24 18:10:00,144,176.0,104.0
2023-07-24 18:10:00,145,165.5,88.436272
2023-07-24 18:10:00,146,165.5,88.436272
2023-07-24 18:10:00,147,172.0,104.0
2023-07-24 18:10:00,150,37.5,36.0
2023-07-24 18:10:00,151,0.0,0.0
2023-07-24 18:10:00,152,17.5,11.0
2023-07-24 18:10:00,153,0.0,0.0
2023-07-24 18:10:00,154,231.0,134.0
2023-07-24 18:10:00,155,121.0,67.0
2023-07-24 18:10:00,156,387.0,350.0
2023-07-24 18:10:00,158,0.0,0.0
2023-07-24 18:10:00,159,1010.0,795.0
2023-07-24 18:10:00,160,0.0,0.0
2023-07-24 18:10:00,161,299.998077,220.003342
2023-07-24 18:10:00,162,0.0,0.0
2023-07-24 18:10:00,166,0.0,0.0
2023-07-24 18:10:00,167,0.0,0.0
2023-07-24 18:10:00,168,0.0,0.0
2023-07-24 18:10:00,169,0.0,0.0
2023-07-24 18:10:00,170,0.0,0.0
2023-07-24 18:10:00,171,0.0,0.0
2023-07-24 18:10:00,172,0.0,0.0
2023-07-24 18:10:00,173,0.0,0.0
2023-07-24 18:10:00,174,0.0,0.0
2023-07-24 18:10:00,175,282.460236,152.0
2023-07-24 18:10:00,176,284.0,153.843781
2023-07-24 18:10:00,177,294.0,214.0
2023-07-24 18:10:00,178,0.0,0.0
2023-07-24 18:10:00,179,0.0,0.0
2023-07-24 18:10:00,180,0.0,0.0
2023-07-24 18:10:00,181,151.5,115.997803
2023-07-24 18:10:00,182,151.5,115.997803
2023-07-24 18:10:00,183,176.0,120.0
2023-07-24 18:10:00,184,148.5,115.997803
2023-07-24 18:10:00,185,148.5,115.997803
2023-07-24 18:10:00,186,178.0,122.0
2023-07-24 18:10:00,187,153.0,119.995728
2023-07-24 18:10:00,188,153.0,119.995728
2023-07-24 18:10:00,189,178.0,120.0
2023-07-24 18:10:00,190,1001.0,795.0
2023-07-24 18:10:00,191,1001.0,795.0
2023-07-24 18:10:00,193,16.252674,11.999903
2023-07-24 18:10:00,194,0.0,0.0
2023-07-24 18:10:00,195,31.0,29.949463
2023-07-24 18:10:00,196,49.250534,35.0
2023-07-24 18:10:00,197,200.0,121.214462
2023-07-24 18:10:00,198,0.0,0.0
2023-07-24 18:10:00,200,0.0,0.0
2023-07-24 18:10:00,207,0.0,0.0
2023-07-24 18:10:00,208,0.0,0.0
2023-07-24 18:10:00,209,0.0,0.0
2023-07-24 18:10:00,210,0.0,0.0
2023-07-24 18:10:00,211,0.0,0.0
2023-07-24 18:10:00,212,0.0,0.0
2023-07-24 18:10:00,213,70.333336,67.0
2023-07-24 18:10:00,214,70.333336,67.0
2023-07-24 18:10:00,215,70.333336,67.0
2023-07-24 18:10:00,216,114.0,111.0
2023-07-24 18:10:00,217,21.25,20.99826
2023-07-24 18:10:00,218,21.25,20.99826
2023-07-24 18:10:00,219,21.25,20.99826
2023-07-24 18:10:00,220,21.25,20.99826
2023-07-24 18:10:00,231,339.991455,270.0
2023-07-24 18:10:00,232,0.0,0.0
2023-07-24 18:10:00,233,0.0,0.0
2023-07-24 18:10:00,234,339.991455,270.0
2023-07-24 18:10:00,237,0.0,0.0
2023-07-24 18:10:00,238,0.0,0.0
2023-07-24 18:10:00,240,272.0,200.0
2023-07-24 18:10:00,241,140.0,100.0
2023-07-24 18:10:00,242,142.0,137.0
2023-07-24 18:10:00,243,166.0,163.5
2023-07-24 18:10:00,244,166.0,163.5
2023-07-24 18:10:00,247,72.0,71.0
2023-07-24 18:10:00,248,64.0,63.0
2023-07-24 18:10:00,249,153.333328,99.553833
2023-07-24 18:10:00,250,153.333328,99.370728
2023-07-24 18:10:00,251,153.333328,99.553833
2023-07-24 18:10:00,252,252.0,195.0
2023-07-24 18:10:00,253,0.0,0.0
2023-07-24 18:10:00,254,0.0,0.0
2023-07-24 18:10:00,255,239.5,167.0
2023-07-24 18:10:00,256,239.5,167.0
2023-07-24 18:10:00,257,262.0,216.0
2023-07-24 18:10:00,258,270.5,162.007477
2023-07-24 18:10:00,259,270.5,162.007477
2023-07-24 18:10:00,260,274.0,208.0
2023-07-24 18:10:00,264,10.000229,5.000229
2023-07-24 18:10:00,265,10.000229,5.000229
2023-07-24 18:10:00,266,298.338989,230.0
2023-07-24 18:10:00,267,0.0,0.0
2023-07-24 18:10:00,268,232.5,131.0
2023-07-24 18:10:00,269,232.5,131.0
2023-07-24 18:10:00,270,240.0,131.0
2023-07-24 18:10:00,271,0.0,0.0
2023-07-24 18:10:00,272,0.0,0.0
2023-07-24 18:10:00,273,0.0,0.0
2023-07-24 18:10:00,274,0.0,0.0
2023-07-24 18:10:00,275,156.0,100.0
2023-07-24 18:10:00,276,76.0,50.0
2023-07-24 18:10:00,277,152.0,100.0
2023-07-24 18:10:00,278,68.0,50.0
2023-07-24 18:10:00,279,157.0,147.878021
2023-07-24 18:10:00,280,72.0,68.694847
2023-07-24 18:10:00,281,158.0,100.0
2023-07-24 18:10:00,282,74.0,50.0
2023-07-24 18:10:00,283,158.0,100.0
2023-07-24 18:10:00,284,74.0,50.0
2023-07-24 18:10:00,285,157.0,100.0
2023-07-24 18:10:00,286,75.0,50.0
2023-07-24 18:10:00,287,158.0,100.0
2023-07-24 18:10:00,288,73.0,50.0
2023-07-24 18:10:00,289,158.0,100.0
2023-07-24 18:10:00,290,73.0,50.0
2023-07-24 18:10:00,291,0.0,0.0
2023-07-24 18:10:00,292,0.0,0.0
2023-07-24 18:10:00,293,0.0,0.0
2023-07-24 18:10:00,294,0.0,0.0
2023-07-24 18:10:00,299,173.5,123.99823
2023-07-24 18:10:00,300,173.5,123.99823
2023-07-24 18:10:00,301,173.0,123.99823
2023-07-24 18:10:00,302,173.0,123.99823
2023-07-24 18:10:00,303,205.0,132.0
2023-07-24 18:10:00,304,202.0,132.0
2023-07-24 18:10:00,305,317.267975,215.001404
2023-07-24 18:10:00,306,349.0,286.0
2023-07-24 18:10:00,307,304.726807,237.671555
2023-07-24 18:10:00,308,149.0,119.995728
2023-07-24 18:10:00,309,149.0,119.995728
2023-07-24 18:10:00,310,165.0,122.0
2023-07-24 18:10:00,311,152.5,119.995728
2023-07-24 18:10:00,312,152.5,119.995728
2023-07-24 18:10:00,313,168.0,122.0
2023-07-24 18:10:00,314,0.0,0.0
2023-07-24 18:10:00,315,0.0,0.0
2023-07-24 18:10:00,316,0.0,0.0
2023-07-24 18:10:00,317,148.5,119.995728
2023-07-24 18:10:00,318,148.5,119.995728
2023-07-24 18:10:00,319,173.0,122.0
2023-07-24 18:10:00,320,151.5,122.0
2023-07-24 18:10:00,321,151.5,122.0
2023-07-24 18:10:00,322,174.0,136.0
2023-07-24 18:10:00,323,162.5,122.0
2023-07-24 18:10:00,324,162.5,122.0
2023-07-24 18:10:00,325,175.0,136.0
2023-07-24 18:10:00,326,138.5,135.0
2023-07-24 18:10:00,327,137.04335,135.0
2023-07-24 18:10:00,328,174.0,150.0
2023-07-24 18:10:00,329,0.0,0.0
2023-07-24 18:10:00,330,0.0,0.0
2023-07-24 18:10:00,331,815.968628,815.968628
2023-07-24 18:10:00,332,460.0,460.0
2023-07-24 18:10:00,333,0.0,0.0
2023-07-24 18:10:00,334,67.5,66.5
2023-07-24 18:10:00,335,67.5,66.5
2023-07-24 18:10:00,336,48.0,48.0
2023-07-24 18:10:00,337,0.0,0.0
2023-07-24 18:10:00,338,38.0,38.0
2023-07-24 18:10:00,339,16.5,14.0
2023-07-24 18:10:00,340,818.0,818.0
2023-07-24 18:10:00,341,817.0,817.0
2023-07-24 18:10:00,342,166.0,135.0
2023-07-24 18:10:00,343,0.0,0.0
2023-07-24 18:10:00,344,0.0,0.0
2023-07-24 18:10:00,345,100.0,79.998932
2023-07-24 18:10:00,346,94.540253,80.0
2023-07-24 18:10:00,347,0.0,0.0
2023-07-24 18:10:00,348,0.0,0.0
2023-07-24 18:10:00,349,0.0,0.0
2023-07-24 18:10:00,350,0.0,0.0
2023-07-24 18:10:00,351,0.0,0.0
2023-07-24 18:10:00,352,0.0,0.0
2023-07-24 18:10:00,353,0.0,0.0
2023-07-24 18:10:00,354,0.0,0.0
2023-07-24 18:10:00,355,0.0,0.0
2023-07-24 18:10:00,356,25.0,10.0
2023-07-24 18:10:00,357,27.5,10.0
2023-07-24 18:10:00,358,19.0,10.000153
2023-07-24 18:10:00,359,19.0,10.000153
2023-07-24 18:10:00,360,23.0,7.0
2023-07-24 18:10:00,361,23.0,7.0
2023-07-24 18:10:00,362,23.0,7.0
2023-07-24 18:10:00,363,23.0,10.0
2023-07-24 18:10:00,364,0.0,0.0
2023-07-24 18:10:00,365,703.033264,703.033264
2023-07-24 18:10:00,366,378.487396,355.0
2023-07-24 18:10:00,367,379.159668,355.0
2023-07-24 18:10:00,368,0.0,0.0
2023-07-24 18:10:00,369,0.0,0.0
2023-07-24 18:10:00,370,0.0,0.0
2023-07-24 18:10:00,371,0.0,0.0
2023-07-24 18:10:00,372,0.0,0.0
2023-07-24 18:10:00,373,0.0,0.0
2023-07-24 18:10:00,374,0.0,0.0
2023-07-24 18:10:00,375,0.0,0.0
2023-07-24 18:10:00,376,159.5,157.0
2023-07-24 18:10:00,377,159.5,157.0
2023-07-24 18:10:00,378,148.0,143.0
2023-07-24 18:10:00,379,38.5,31.0
2023-07-24 18:10:00,380,38.5,31.0
2023-07-24 18:10:00,381,29.0,24.0
2023-07-24 18:10:00,382,160.0,129.972046
2023-07-24 18:10:00,383,160.0,129.972046
2023-07-24 18:10:00,384,176.0,129.972046
2023-07-24 18:10:00,385,268.0,181.014465
2023-07-24 18:10:00,386,268.0,181.380676
2023-07-24 18:10:00,387,274.0,202.0
2023-07-24 18:10:00,388,267.5,181.350159
2023-07-24 18:10:00,389,267.5,180.785583
2023-07-24 18:10:00,390,274.0,202.0
2023-07-24 18:10:00,419,287.0,190.002136
2023-07-24 18:10:00,420,287.0,190.002136
2023-07-24 18:10:00,421,268.0,190.002136
2023-07-24 18:10:00,422,249.0,180.0
2023-07-24 18:10:00,423,249.0,180.0
2023-07-24 18:10:00,432,290.0,216.0
2023-07-24 18:10:00,433,407.0,407.0
2023-07-24 18:10:00,434,266.5,266.5
2023-07-24 18:10:00,435,266.5,266.5
2023-07-24 18:10:00,436,269.0,269.0
2023-07-24 18:10:00,437,269.0,269.0
2023-07-24 18:10:00,438,269.0,269.0
2023-07-24 18:10:00,439,272.0,208.0
2023-07-24 18:10:00,440,154.0,120.0
2023-07-24 18:10:00,441,154.0,120.0
2023-07-24 18:10:00,442,169.0,120.0
2023-07-24 18:10:00,443,0.0,0.0
2023-07-24 18:10:00,444,0.0,0.0
2023-07-24 18:10:00,450,217.0,213.0
2023-07-24 18:10:00,451,83.0,83.0
2023-07-24 18:10:00,452,237.0,233.0
2023-07-24 18:10:00,453,112.0,112.0
2023-07-24 18:10:00,459,385.102203,264.399994
2023-07-24 18:10:00,467,0.0,0.0
2023-07-24 18:10:00,468,0.0,0.0
2023-07-24 18:10:00,469,0.861783,0.0
2023-07-24 18:10:00,471,4.319466,0.0
2023-07-24 18:10:00,472,216.0,216.0
2023-07-24 18:10:00,473,125.0,125.0
2023-07-24 18:10:00,474,218.0,218.0
2023-07-24 18:10:00,475,125.0,125.0
2023-07-24 18:10:00,477,244.0,164.0
2023-07-24 18:10:00,478,244.0,164.0
2023-07-24 18:10:00,479,252.0,163.986282
2023-07-24 18:10:00,480,242.0,164.0
2023-07-24 18:10:00,481,242.0,164.0
2023-07-24 18:10:00,482,249.0,163.986282
2023-07-24 18:10:00,485,45.0,20.00061
2023-07-24 18:10:00,486,45.0,20.00061
2023-07-24 18:10:00,487,23.0,13.000565
2023-07-24 18:10:00,488,23.0,13.000565
2023-07-24 18:10:00,489,999.0,795.0
2023-07-24 18:10:00,490,1001.0,795.0
2023-07-24 18:10:00,491,969.0,791.0
2023-07-24 18:10:00,492,968.0,786.0
2023-07-24 18:10:00,493,995.0,795.0
2023-07-24 18:10:00,494,993.0,795.0
2023-07-24 18:10:00,495,0.0,0.0
2023-07-24 18:10:00,496,299.999908,200.0
2023-07-24 18:10:00,497,0.0,0.0
2023-07-24 18:10:00,498,0.0,0.0
2023-07-24 18:10:00,499,349.0,265.0
2023-07-24 18:10:00,501,283.0,283.0
2023-07-24 18:10:00,502,274.977905,274.977905
2023-07-24 18:10:00,503,289.0,289.0
2023-07-24 18:10:00,507,135.0,59.001785
2023-07-24 18:10:00,508,139.199997,106.0
2023-07-24 18:10:00,511,0.0,0.0
2023-07-24 18:10:00,512,0.0,0.0
2023-07-24 18:10:00,513,324.0,305.0
2023-07-24 18:10:00,514,133.0,115.0
2023-07-24 18:10:00,516,850.012939,749.988525
2023-07-24 18:10:00,521,939.0,774.500854
2023-07-24 18:10:00,522,939.0,765.986755
2023-07-24 18:10:00,523,0.0,0.0
2023-07-24 18:10:00,524,0.0,0.0
2023-07-24 18:10:00,525,0.0,0.0
2023-07-24 18:10:00,526,230.555176,131.0
2023-07-24 18:10:00,527,1357.0,1058.099976
2023-07-24 18:10:00,528,131.0,131.0
2023-07-24 18:10:00,529,707.269226,577.0
2023-07-24 18:10:00,530,716.826904,577.0
2023-07-24 18:10:00,533,0.0,0.0
2023-07-24 18:10:00,534,0.0,0.0
2023-07-24 18:10:00,535,0.0,0.0
2023-07-24 18:10:00,536,0.0,0.0
2023-07-24 18:10:00,537,0.0,0.0
2023-07-24 18:10:00,538,0.0,0.0
2023-07-24 18:10:00,539,331.0,168.0
2023-07-24 18:10:00,540,165.0,84.0
2023-07-24 18:10:00,541,30.63792,0.0
2023-07-24 18:10:00,542,9.845273,0.0
2023-07-24 18:10:00,544,1012.0,795.0
2023-07-24 18:10:00,545,1012.0,795.0
2023-07-24 18:10:00,546,348.5,186.0
2023-07-24 18:10:00,547,348.5,186.0
2023-07-24 18:10:00,548,326.0,254.0
2023-07-24 18:10:00,549,235.001648,87.0
2023-07-24 18:10:00,550,126.0,43.5
2023-07-24 18:10:00,552,0.0,0.0
2023-07-24 18:10:00,553,0.0,0.0
2023-07-24 18:15:00,1,50.0,40.000244
2023-07-24 18:15:00,2,50.0,40.000244
2023-07-24 18:15:00,3,0.0,0.0
2023-07-24 18:15:00,4,419.54184,364.991486
2023-07-24 18:15:00,5,420.137604,364.991486
2023-07-24 18:15:00,6,0.0,0.0
2023-07-24 18:15:00,7,422.512299,364.991486
2023-07-24 18:15:00,8,0.0,0.0
2023-07-24 18:15:00,9,440.073914,364.917023
2023-07-24 18:15:00,10,432.717163,364.396393
2023-07-24 18:15:00,11,350.0,200.0
2023-07-24 18:15:00,12,0.0,0.0
2023-07-24 18:15:00,15,427.894836,395.373413
2023-07-24 18:15:00,16,428.329773,394.068726
2023-07-24 18:15:00,17,453.765564,413.765564
2023-07-24 18:15:00,18,452.637421,412.637421
2023-07-24 18:15:00,27,615.0,615.0
2023-07-24 18:15:00,28,612.0,612.0
2023-07-24 18:15:00,29,612.0,612.0
2023-07-24 18:15:00,33,0.0,0.0
2023-07-24 18:15:00,36,1000.0,795.0
2023-07-24 18:15:00,37,992.0,795.0
2023-07-24 18:15:00,43,365.0,267.0
2023-07-24 18:15:00,46,499.150116,445.009064
2023-07-24 18:15:00,47,451.12207,409.996735
2023-07-24 18:15:00,48,444.405762,410.567047
2023-07-24 18:15:00,49,462.787994,410.046295
2023-07-24 18:15:00,50,405.012726,405.012726
2023-07-24 18:15:00,51,463.0,405.012726
2023-07-24 18:15:00,52,0.0,0.0
2023-07-24 18:15:00,53,0.0,0.0
2023-07-24 18:15:00,54,0.0,0.0
2023-07-24 18:15:00,55,0.0,0.0
2023-07-24 18:15:00,56,0.0,0.0
2023-07-24 18:15:00,57,0.0,0.0
2023-07-24 18:15:00,58,0.0,0.0
2023-07-24 18:15:00,59,0.0,0.0
2023-07-24 18:15:00,60,0.0,0.0
2023-07-24 18:15:00,61,361.641632,361.641632
2023-07-24 18:15:00,62,461.0,378.608856
2023-07-24 18:15:00,63,0.0,0.0
2023-07-24 18:15:00,64,280.014557,280.014557
2023-07-24 18:15:00,65,293.974884,293.974884
2023-07-24 18:15:00,66,341.732574,298.661407
2023-07-24 18:15:00,67,357.75,325.416534
2023-07-24 18:15:00,68,348.179596,304.215729
2023-07-24 18:15:00,69,670.163574,670.163574
2023-07-24 18:15:00,70,813.673035,670.621338
2023-07-24 18:15:00,71,43.5,25.002136
2023-07-24 18:15:00,72,43.5,25.002136
2023-07-24 18:15:00,73,0.0,0.0
2023-07-24 18:15:00,74,0.0,0.0
2023-07-24 18:15:00,75,0.0,0.0
2023-07-24 18:15:00,76,0.0,0.0
2023-07-24 18:15:00,77,0.0,0.0
2023-07-24 18:15:00,78,157.0,110.005325
2023-07-24 18:15:00,79,157.0,110.005325
2023-07-24 18:15:00,80,157.0,130.0
2023-07-24 18:15:00,83,330.377655,330.377655
2023-07-24 18:15:00,84,329.509247,329.509247
2023-07-24 18:15:00,85,320.0,320.0
2023-07-24 18:15:00,86,320.0,320.0
2023-07-24 18:15:00,87,363.279999,329.583588
2023-07-24 18:15:00,88,329.732513,329.732513
2023-07-24 18:15:00,89,364.799988,330.003937
2023-07-24 18:15:00,90,362.519989,330.003937
2023-07-24 18:15:00,91,750.0,750.0
2023-07-24 18:15:00,92,947.077881,770.004578
2023-07-24 18:15:00,95,0.0,0.0
2023-07-24 18:15:00,96,0.0,0.0
2023-07-24 18:15:00,97,0.0,0.0
2023-07-24 18:15:00,98,0.0,0.0
2023-07-24 18:15:00,99,347.17627,249.0
2023-07-24 18:15:00,100,0.0,0.0
2023-07-24 18:15:00,101,0.0,0.0
2023-07-24 18:15:00,102,0.0,0.0
2023-07-24 18:15:00,103,0.0,0.0
2023-07-24 18:15:00,104,0.0,0.0
2023-07-24 18:15:00,105,0.0,0.0
2023-07-24 18:15:00,106,0.0,0.0
2023-07-24 18:15:00,107,0.0,0.0
2023-07-24 18:15:00,108,0.0,0.0
2023-07-24 18:15:00,112,0.0,0.0
2023-07-24 18:15:00,113,0.0,0.0
2023-07-24 18:15:00,114,0.0,0.0
2023-07-24 18:15:00,115,750.045654,750.045654
2023-07-24 18:15:00,116,750.045654,750.045654
2023-07-24 18:15:00,117,100.0,60.000153
2023-07-24 18:15:00,118,0.0,0.0
2023-07-24 18:15:00,119,0.0,0.0
2023-07-24 18:15:00,120,0.0,0.0
2023-07-24 18:15:00,126,11.0,8.0
2023-07-24 18:15:00,127,11.0,8.0
2023-07-24 18:15:00,128,995.0,750.0
2023-07-24 18:15:00,129,993.0,750.0
2023-07-24 18:15:00,130,0.0,0.0
2023-07-24 18:15:00,131,987.0,718.0
2023-07-24 18:15:00,132,943.0,758.0
2023-07-24 18:15:00,133,0.0,0.0
2023-07-24 18:15:00,134,263.216827,253.216827
2023-07-24 18:15:00,135,291.0,233.156097
2023-07-24 18:15:00,136,156.5,109.996994
2023-07-24 18:15:00,137,156.5,109.996994
2023-07-24 18:15:00,138,181.0,121.0
2023-07-24 18:15:00,139,283.5,197.0
2023-07-24 18:15:00,140,283.5,197.0
2023-07-24 18:15:00,141,272.0,188.0
2023-07-24 18:15:00,142,168.0,88.0
2023-07-24 18:15:00,143,168.0,89.143059
2023-07-24 18:15:00,144,176.0,104.0
2023-07-24 18:15:00,145,165.5,88.436272
2023-07-24 18:15:00,146,165.5,88.436272
2023-07-24 18:15:00,147,172.0,104.0
2023-07-24 18:15:00,150,37.5,36.0
2023-07-24 18:15:00,151,0.0,0.0
2023-07-24 18:15:00,152,17.5,11.0
2023-07-24 18:15:00,153,0.0,0.0
2023-07-24 18:15:00,154,231.0,134.0
2023-07-24 18:15:00,155,121.0,67.0
2023-07-24 18:15:00,156,387.0,350.0
2023-07-24 18:15:00,158,0.0,0.0
2023-07-24 18:15:00,159,1010.0,795.0
2023-07-24 18:15:00,160,0.0,0.0
2023-07-24 18:15:00,161,299.998077,220.003342
2023-07-24 18:15:00,162,0.0,0.0
2023-07-24 18:15:00,166,0.0,0.0
2023-07-24 18:15:00,167,0.0,0.0
2023-07-24 18:15:00,168,0.0,0.0
2023-07-24 18:15:00,169,0.0,0.0
2023-07-24 18:15:00,170,0.0,0.0
2023-07-24 18:15:00,171,0.0,0.0
2023-07-24 18:15:00,172,0.0,0.0
2023-07-24 18:15:00,173,0.0,0.0
2023-07-24 18:15:00,174,0.0,0.0
2023-07-24 18:15:00,175,282.174103,152.0
2023-07-24 18:15:00,176,284.0,153.843781
2023-07-24 18:15:00,177,294.0,214.0
2023-07-24 18:15:00,178,0.0,0.0
2023-07-24 18:15:00,179,0.0,0.0
2023-07-24 18:15:00,180,0.0,0.0
2023-07-24 18:15:00,181,151.5,115.997803
2023-07-24 18:15:00,182,151.5,115.997803
2023-07-24 18:15:00,183,176.0,120.0
2023-07-24 18:15:00,184,148.5,115.997803
2023-07-24 18:15:00,185,148.5,115.997803
2023-07-24 18:15:00,186,178.0,122.0
2023-07-24 18:15:00,187,153.0,119.995728
2023-07-24 18:15:00,188,153.0,119.995728
2023-07-24 18:15:00,189,178.0,120.0
2023-07-24 18:15:00,190,1001.0,795.0
2023-07-24 18:15:00,191,1001.0,795.0
2023-07-24 18:15:00,193,16.252674,11.999903
2023-07-24 18:15:00,194,0.0,0.0
2023-07-24 18:15:00,195,31.0,29.949463
2023-07-24 18:15:00,196,49.250534,35.0
2023-07-24 18:15:00,197,200.0,121.230179
2023-07-24 18:15:00,198,0.0,0.0
2023-07-24 18:15:00,200,0.0,0.0
2023-07-24 18:15:00,207,0.0,0.0
2023-07-24 18:15:00,208,0.0,0.0
2023-07-24 18:15:00,209,0.0,0.0
2023-07-24 18:15:00,210,0.0,0.0
2023-07-24 18:15:00,211,0.0,0.0
2023-07-24 18:15:00,212,0.0,0.0
2023-07-24 18:15:00,213,70.333336,67.0
2023-07-24 18:15:00,214,70.333336,67.0
2023-07-24 18:15:00,215,70.333336,67.0
2023-07-24 18:15:00,216,114.0,111.0
2023-07-24 18:15:00,217,21.25,20.99826
2023-07-24 18:15:00,218,21.25,20.99826
2023-07-24 18:15:00,219,21.25,20.99826
2023-07-24 18:15:00,220,21.25,20.99826
2023-07-24 18:15:00,231,339.991455,270.0
2023-07-24 18:15:00,232,0.0,0.0
2023-07-24 18:15:00,233,0.0,0.0
2023-07-24 18:15:00,234,339.991455,270.0
2023-07-24 18:15:00,237,0.0,0.0
2023-07-24 18:15:00,238,0.0,0.0
2023-07-24 18:15:00,240,272.0,200.0
2023-07-24 18:15:00,241,140.0,100.0
2023-07-24 18:15:00,242,142.0,137.0
2023-07-24 18:15:00,243,166.0,163.5
2023-07-24 18:15:00,244,166.0,163.5
2023-07-24 18:15:00,247,72.0,71.0
2023-07-24 18:15:00,248,64.0,63.0
2023-07-24 18:15:00,249,153.333328,99.590454
2023-07-24 18:15:00,250,153.333328,99.334106
2023-07-24 18:15:00,251,153.333328,99.590454
2023-07-24 18:15:00,252,252.0,195.0
2023-07-24 18:15:00,253,0.0,0.0
2023-07-24 18:15:00,254,0.0,0.0
2023-07-24 18:15:00,255,239.5,167.0
2023-07-24 18:15:00,256,239.5,167.0
2023-07-24 18:15:00,257,262.0,216.0
2023-07-24 18:15:00,258,270.5,162.007477
2023-07-24 18:15:00,259,270.5,162.007477
2023-07-24 18:15:00,260,274.0,208.0
2023-07-24 18:15:00,264,10.000229,5.000229
2023-07-24 18:15:00,265,10.000229,5.000229
2023-07-24 18:15:00,266,298.313782,230.0
2023-07-24 18:15:00,267,0.0,0.0
2023-07-24 18:15:00,268,232.5,131.0
2023-07-24 18:15:00,269,232.5,131.0
2023-07-24 18:15:00,270,240.0,131.0
2023-07-24 18:15:00,271,0.0,0.0
2023-07-24 18:15:00,272,0.0,0.0
2023-07-24 18:15:00,273,0.0,0.0
2023-07-24 18:15:00,274,0.0,0.0
2023-07-24 18:15:00,275,156.0,100.0
2023-07-24 18:15:00,276,76.0,50.0
2023-07-24 18:15:00,277,152.0,100.0
2023-07-24 18:15:00,278,68.0,50.0
2023-07-24 18:15:00,279,157.0,157.0
2023-07-24 18:15:00,280,72.0,72.0
2023-07-24 18:15:00,281,158.0,100.0
2023-07-24 18:15:00,282,74.0,50.0
2023-07-24 18:15:00,283,158.0,100.0
2023-07-24 18:15:00,284,74.0,50.0
2023-07-24 18:15:00,285,157.0,100.0
2023-07-24 18:15:00,286,75.0,50.0
2023-07-24 18:15:00,287,158.0,100.0
2023-07-24 18:15:00,288,73.0,50.0
2023-07-24 18:15:00,289,158.0,100.0
2023-07-24 18:15:00,290,73.0,50.0
2023-07-24 18:15:00,291,0.0,0.0
2023-07-24 18:15:00,292,0.0,0.0
2023-07-24 18:15:00,293,0.0,0.0
2023-07-24 18:15:00,294,0.0,0.0
2023-07-24 18:15:00,299,173.5,123.99823
2023-07-24 18:15:00,300,173.5,123.99823
2023-07-24 18:15:00,301,173.0,123.99823
2023-07-24 18:15:00,302,173.0,123.99823
2023-07-24 18:15:00,303,205.0,132.0
2023-07-24 18:15:00,304,202.0,132.0
2023-07-24 18:15:00,305,310.706146,215.001404
2023-07-24 18:15:00,306,349.0,286.0
2023-07-24 18:15:00,307,357.423676,200.004578
2023-07-24 18:15:00,308,149.0,119.995728
2023-07-24 18:15:00,309,149.0,119.995728
2023-07-24 18:15:00,310,165.0,122.0
2023-07-24 18:15:00,311,152.5,119.995728
2023-07-24 18:15:00,312,152.5,119.995728
2023-07-24 18:15:00,313,168.0,122.0
2023-07-24 18:15:00,314,0.0,0.0
2023-07-24 18:15:00,315,0.0,0.0
2023-07-24 18:15:00,316,0.0,0.0
2023-07-24 18:15:00,317,148.5,119.995728
2023-07-24 18:15:00,318,148.5,119.995728
2023-07-24 18:15:00,319,173.0,122.0
2023-07-24 18:15:00,320,151.5,122.0
2023-07-24 18:15:00,321,151.5,122.0
2023-07-24 18:15:00,322,174.0,136.0
2023-07-24 18:15:00,323,162.5,122.0
2023-07-24 18:15:00,324,162.5,122.0
2023-07-24 18:15:00,325,175.0,136.0
2023-07-24 18:15:00,326,138.5,135.0
2023-07-24 18:15:00,327,136.967056,135.0
2023-07-24 18:15:00,328,174.0,150.0
2023-07-24 18:15:00,329,0.0,0.0
2023-07-24 18:15:00,330,0.0,0.0
2023-07-24 18:15:00,331,815.968628,815.968628
2023-07-24 18:15:00,332,460.0,460.0
2023-07-24 18:15:00,333,0.0,0.0
2023-07-24 18:15:00,334,67.5,66.5
2023-07-24 18:15:00,335,67.5,66.5
2023-07-24 18:15:00,336,48.0,48.0
2023-07-24 18:15:00,337,0.0,0.0
2023-07-24 18:15:00,338,38.0,38.0
2023-07-24 18:15:00,339,16.5,14.0
2023-07-24 18:15:00,340,818.0,818.0
2023-07-24 18:15:00,341,817.0,817.0
2023-07-24 18:15:00,342,166.0,135.0
2023-07-24 18:15:00,343,0.0,0.0
2023-07-24 18:15:00,344,0.0,0.0
2023-07-24 18:15:00,345,100.0,79.998932
2023-07-24 18:15:00,346,94.219788,80.0
2023-07-24 18:15:00,347,0.0,0.0
2023-07-24 18:15:00,348,0.0,0.0
2023-07-24 18:15:00,349,0.0,0.0
2023-07-24 18:15:00,350,0.0,0.0
2023-07-24 18:15:00,351,0.0,0.0
2023-07-24 18:15:00,352,0.0,0.0
2023-07-24 18:15:00,353,0.0,0.0
2023-07-24 18:15:00,354,0.0,0.0
2023-07-24 18:15:00,355,0.0,0.0
2023-07-24 18:15:00,356,25.0,10.0
2023-07-24 18:15:00,357,27.5,10.0
2023-07-24 18:15:00,358,19.0,10.000153
2023-07-24 18:15:00,359,19.0,10.000153
2023-07-24 18:15:00,360,23.0,7.0
2023-07-24 18:15:00,361,23.0,7.0
2023-07-24 18:15:00,362,23.0,7.0
2023-07-24 18:15:00,363,23.0,10.0
2023-07-24 18:15:00,364,0.0,0.0
2023-07-24 18:15:00,365,703.033264,703.033264
2023-07-24 18:15:00,366,378.487396,355.0
2023-07-24 18:15:00,367,379.159668,355.0
2023-07-24 18:15:00,368,0.0,0.0
2023-07-24 18:15:00,369,0.0,0.0
2023-07-24 18:15:00,370,0.0,0.0
2023-07-24 18:15:00,371,0.0,0.0
2023-07-24 18:15:00,372,0.0,0.0
2023-07-24 18:15:00,373,0.0,0.0
2023-07-24 18:15:00,374,0.0,0.0
2023-07-24 18:15:00,375,0.0,0.0
2023-07-24 18:15:00,376,159.5,157.0
2023-07-24 18:15:00,377,159.5,157.0
2023-07-24 18:15:00,378,148.0,143.0
2023-07-24 18:15:00,379,38.5,31.0
2023-07-24 18:15:00,380,38.5,31.0
2023-07-24 18:15:00,381,29.0,24.0
2023-07-24 18:15:00,382,160.0,129.972046
2023-07-24 18:15:00,383,160.0,129.972046
2023-07-24 18:15:00,384,176.0,129.972046
2023-07-24 18:15:00,385,268.0,181.044983
2023-07-24 18:15:00,386,268.0,180.983948
2023-07-24 18:15:00,387,274.0,202.0
2023-07-24 18:15:00,388,267.5,181.350159
2023-07-24 18:15:00,389,267.5,180.755005
2023-07-24 18:15:00,390,274.0,202.0
2023-07-24 18:15:00,419,287.0,190.002136
2023-07-24 18:15:00,420,287.0,190.002136
2023-07-24 18:15:00,421,268.0,190.002136
2023-07-24 18:15:00,422,249.0,180.0
2023-07-24 18:15:00,423,249.0,180.0
2023-07-24 18:15:00,432,290.0,216.0
2023-07-24 18:15:00,433,407.0,270.489136
2023-07-24 18:15:00,434,266.5,266.5
2023-07-24 18:15:00,435,266.5,266.5
2023-07-24 18:15:00,436,269.0,269.0
2023-07-24 18:15:00,437,269.0,269.0
2023-07-24 18:15:00,438,269.0,269.0
2023-07-24 18:15:00,439,272.0,272.0
2023-07-24 18:15:00,440,154.0,120.0
2023-07-24 18:15:00,441,154.0,120.0
2023-07-24 18:15:00,442,169.0,120.0
2023-07-24 18:15:00,443,0.0,0.0
2023-07-24 18:15:00,444,0.0,0.0
2023-07-24 18:15:00,450,217.0,213.0
2023-07-24 18:15:00,451,83.0,83.0
2023-07-24 18:15:00,452,237.0,233.0
2023-07-24 18:15:00,453,112.0,112.0
2023-07-24 18:15:00,459,385.089233,264.399994
2023-07-24 18:15:00,467,0.0,0.0
2023-07-24 18:15:00,468,0.0,0.0
2023-07-24 18:15:00,469,0.853488,0.0
2023-07-24 18:15:00,471,4.144892,0.0
2023-07-24 18:15:00,472,216.0,216.0
2023-07-24 18:15:00,473,125.0,125.0
2023-07-24 18:15:00,474,218.0,218.0
2023-07-24 18:15:00,475,125.0,125.0
2023-07-24 18:15:00,477,244.0,164.0
2023-07-24 18:15:00,478,244.0,164.0
2023-07-24 18:15:00,479,252.0,163.986282
2023-07-24 18:15:00,480,242.0,164.0
2023-07-24 18:15:00,481,242.0,164.0
2023-07-24 18:15:00,482,249.0,163.986282
2023-07-24 18:15:00,485,45.0,20.00061
2023-07-24 18:15:00,486,45.0,20.00061
2023-07-24 18:15:00,487,23.0,13.000565
2023-07-24 18:15:00,488,23.0,13.000565
2023-07-24 18:15:00,489,999.0,795.0
2023-07-24 18:15:00,490,1001.0,795.0
2023-07-24 18:15:00,491,969.0,791.0
2023-07-24 18:15:00,492,968.0,786.0
2023-07-24 18:15:00,493,995.0,795.0
2023-07-24 18:15:00,494,993.0,795.0
2023-07-24 18:15:00,495,0.0,0.0
2023-07-24 18:15:00,496,299.999908,200.0
2023-07-24 18:15:00,497,0.0,0.0
2023-07-24 18:15:00,498,0.0,0.0
2023-07-24 18:15:00,499,349.0,265.0
2023-07-24 18:15:00,501,283.0,266.774719
2023-07-24 18:15:00,502,282.622803,282.622803
2023-07-24 18:15:00,503,289.0,270.696869
2023-07-24 18:15:00,507,135.0,59.001785
2023-07-24 18:15:00,508,139.199997,106.0
2023-07-24 18:15:00,511,0.0,0.0
2023-07-24 18:15:00,512,0.0,0.0
2023-07-24 18:15:00,513,324.0,305.0
2023-07-24 18:15:00,514,133.0,115.0
2023-07-24 18:15:00,516,850.012939,749.988525
2023-07-24 18:15:00,521,939.0,770.295593
2023-07-24 18:15:00,522,939.0,758.074402
2023-07-24 18:15:00,523,0.0,0.0
2023-07-24 18:15:00,524,0.0,0.0
2023-07-24 18:15:00,525,0.0,0.0
2023-07-24 18:15:00,526,233.622253,131.0
2023-07-24 18:15:00,527,1357.0,1058.099976
2023-07-24 18:15:00,528,131.0,131.0
2023-07-24 18:15:00,529,707.269226,577.0
2023-07-24 18:15:00,530,716.826904,577.0
2023-07-24 18:15:00,533,0.0,0.0
2023-07-24 18:15:00,534,0.0,0.0
2023-07-24 18:15:00,535,0.0,0.0
2023-07-24 18:15:00,536,0.0,0.0
2023-07-24 18:15:00,537,0.0,0.0
2023-07-24 18:15:00,538,0.0,0.0
2023-07-24 18:15:00,539,331.0,168.0
2023-07-24 18:15:00,540,165.0,84.0
2023-07-24 18:15:00,541,0.0,0.0
2023-07-24 18:15:00,542,0.0,0.0
2023-07-24 18:15:00,544,1012.0,795.0
2023-07-24 18:15:00,545,1012.0,795.0
2023-07-24 18:15:00,546,348.5,186.0
2023-07-24 18:15:00,547,348.5,186.0
2023-07-24 18:15:00,548,326.0,254.0
2023-07-24 18:15:00,549,235.001648,87.0
2023-07-24 18:15:00,550,126.0,43.5
2023-07-24 18:15:00,552,0.0,0.0
2023-07-24 18:15:00,553,0.0,0.0
2023-07-24 18:20:00,1,50.0,40.000244
2023-07-24 18:20:00,2,50.0,40.000244
2023-07-24 18:20:00,3,0.0,0.0
2023-07-24 18:20:00,4,415.302155,364.991486
2023-07-24 18:20:00,5,417.013763,364.991486
2023-07-24 18:20:00,6,0.0,0.0
2023-07-24 18:20:00,7,416.320129,364.991486
2023-07-24 18:20:00,8,0.0,0.0
2023-07-24 18:20:00,9,439.627411,364.917023
2023-07-24 18:20:00,10,430.271637,364.396393
2023-07-24 18:20:00,11,350.0,200.0
2023-07-24 18:20:00,12,0.0,0.0
2023-07-24 18:20:00,15,412.939941,395.373413
2023-07-24 18:20:00,16,427.303894,394.595215
2023-07-24 18:20:00,17,454.994751,414.994751
2023-07-24 18:20:00,18,449.723053,409.723053
2023-07-24 18:20:00,27,615.0,615.0
2023-07-24 18:20:00,28,612.0,612.0
2023-07-24 18:20:00,29,612.0,612.0
2023-07-24 18:20:00,33,0.0,0.0
2023-07-24 18:20:00,36,1000.0,795.0
2023-07-24 18:20:00,37,992.0,795.0
2023-07-24 18:20:00,43,365.0,267.0
2023-07-24 18:20:00,46,506.0,445.009064
2023-07-24 18:20:00,47,436.2771,409.996735
2023-07-24 18:20:00,48,439.036346,410.567047
2023-07-24 18:20:00,49,462.787994,410.046295
2023-07-24 18:20:00,50,405.012726,405.012726
2023-07-24 18:20:00,51,463.0,405.012726
2023-07-24 18:20:00,52,0.0,0.0
2023-07-24 18:20:00,53,0.0,0.0
2023-07-24 18:20:00,54,0.0,0.0
2023-07-24 18:20:00,55,0.0,0.0
2023-07-24 18:20:00,56,0.0,0.0
2023-07-24 18:20:00,57,0.0,0.0
2023-07-24 18:20:00,58,0.0,0.0
2023-07-24 18:20:00,59,0.0,0.0
2023-07-24 18:20:00,60,0.0,0.0
2023-07-24 18:20:00,61,360.499481,360.499481
2023-07-24 18:20:00,62,461.0,381.933167
2023-07-24 18:20:00,63,0.0,0.0
2023-07-24 18:20:00,64,280.014557,280.014557
2023-07-24 18:20:00,65,293.974884,293.974884
2023-07-24 18:20:00,66,341.732574,298.661407
2023-07-24 18:20:00,67,357.75,325.416534
2023-07-24 18:20:00,68,348.154816,304.190948
2023-07-24 18:20:00,69,830.27124,670.163574
2023-07-24 18:20:00,70,853.352966,670.792969
2023-07-24 18:20:00,71,43.5,25.002136
2023-07-24 18:20:00,72,43.5,25.002136
2023-07-24 18:20:00,73,0.0,0.0
2023-07-24 18:20:00,74,0.0,0.0
2023-07-24 18:20:00,75,0.0,0.0
2023-07-24 18:20:00,76,0.0,0.0
2023-07-24 18:20:00,77,0.0,0.0
2023-07-24 18:20:00,78,157.0,110.005325
2023-07-24 18:20:00,79,157.0,110.005325
2023-07-24 18:20:00,80,157.0,130.0
2023-07-24 18:20:00,83,333.199829,330.377655
2023-07-24 18:20:00,84,329.509247,329.509247
2023-07-24 18:20:00,85,320.0,320.0
2023-07-24 18:20:00,86,320.0,320.0
2023-07-24 18:20:00,87,363.279999,329.60849
2023-07-24 18:20:00,88,329.732513,329.732513
2023-07-24 18:20:00,89,364.799988,330.003937
2023-07-24 18:20:00,90,362.519989,330.003937
2023-07-24 18:20:00,91,750.0,750.0
2023-07-24 18:20:00,92,947.077881,766.591675
2023-07-24 18:20:00,95,0.0,0.0
2023-07-24 18:20:00,96,0.0,0.0
2023-07-24 18:20:00,97,0.0,0.0
2023-07-24 18:20:00,98,0.0,0.0
2023-07-24 18:20:00,99,348.887238,249.0
2023-07-24 18:20:00,100,0.0,0.0
2023-07-24 18:20:00,101,0.0,0.0
2023-07-24 18:20:00,102,0.0,0.0
2023-07-24 18:20:00,103,0.0,0.0
2023-07-24 18:20:00,104,0.0,0.0
2023-07-24 18:20:00,105,0.0,0.0
2023-07-24 18:20:00,106,0.0,0.0
2023-07-24 18:20:00,107,0.0,0.0
2023-07-24 18:20:00,108,0.0,0.0
2023-07-24 18:20:00,112,0.0,0.0
2023-07-24 18:20:00,113,0.0,0.0
2023-07-24 18:20:00,114,0.0,0.0
2023-07-24 18:20:00,115,750.045654,750.045654
2023-07-24 18:20:00,116,750.045654,750.045654
2023-07-24 18:20:00,117,100.0,60.000153
2023-07-24 18:20:00,118,0.0,0.0
2023-07-24 18:20:00,119,0.0,0.0
2023-07-24 18:20:00,120,0.0,0.0
2023-07-24 18:20:00,126,11.0,8.0
2023-07-24 18:20:00,127,11.0,8.0
2023-07-24 18:20:00,128,995.0,750.0
2023-07-24 18:20:00,129,993.0,750.0
2023-07-24 18:20:00,130,0.0,0.0
2023-07-24 18:20:00,131,987.0,718.0
2023-07-24 18:20:00,132,943.0,758.0
2023-07-24 18:20:00,133,0.0,0.0
2023-07-24 18:20:00,134,262.803406,252.803406
2023-07-24 18:20:00,135,291.0,233.62207
2023-07-24 18:20:00,136,156.5,109.996994
2023-07-24 18:20:00,137,156.5,109.996994
2023-07-24 18:20:00,138,181.0,121.0
2023-07-24 18:20:00,139,283.5,197.0
2023-07-24 18:20:00,140,283.5,197.0
2023-07-24 18:20:00,141,272.0,188.0
2023-07-24 18:20:00,142,168.0,88.0
2023-07-24 18:20:00,143,168.0,89.143059
2023-07-24 18:20:00,144,176.0,104.0
2023-07-24 18:20:00,145,165.5,88.436272
2023-07-24 18:20:00,146,165.5,88.436272
2023-07-24 18:20:00,147,172.0,104.0
2023-07-24 18:20:00,150,37.5,36.0
2023-07-24 18:20:00,151,0.0,0.0
2023-07-24 18:20:00,152,17.5,11.0
2023-07-24 18:20:00,153,0.0,0.0
2023-07-24 18:20:00,154,231.0,134.0
2023-07-24 18:20:00,155,121.0,67.0
2023-07-24 18:20:00,156,387.0,350.0
2023-07-24 18:20:00,158,0.0,0.0
2023-07-24 18:20:00,159,1010.0,795.0
2023-07-24 18:20:00,160,0.0,0.0
2023-07-24 18:20:00,161,299.998077,220.003342
2023-07-24 18:20:00,162,0.0,0.0
2023-07-24 18:20:00,166,0.0,0.0
2023-07-24 18:20:00,167,0.0,0.0
2023-07-24 18:20:00,168,0.0,0.0
2023-07-24 18:20:00,169,0.0,0.0
2023-07-24 18:20:00,170,0.0,0.0
2023-07-24 18:20:00,171,0.0,0.0
2023-07-24 18:20:00,172,0.0,0.0
2023-07-24 18:20:00,173,0.0,0.0
2023-07-24 18:20:00,174,0.0,0.0
2023-07-24 18:20:00,175,282.402985,152.0
2023-07-24 18:20:00,176,284.0,153.920074
2023-07-24 18:20:00,177,294.0,214.0
2023-07-24 18:20:00,178,0.0,0.0
2023-07-24 18:20:00,179,0.0,0.0
2023-07-24 18:20:00,180,0.0,0.0
2023-07-24 18:20:00,181,151.5,115.997803
2023-07-24 18:20:00,182,151.5,115.997803
2023-07-24 18:20:00,183,176.0,120.0
2023-07-24 18:20:00,184,148.5,115.997803
2023-07-24 18:20:00,185,148.5,115.997803
2023-07-24 18:20:00,186,178.0,122.0
2023-07-24 18:20:00,187,153.0,119.995728
2023-07-24 18:20:00,188,153.0,119.995728
2023-07-24 18:20:00,189,178.0,120.0
2023-07-24 18:20:00,190,1001.0,795.0
2023-07-24 18:20:00,191,1001.0,795.0
2023-07-24 18:20:00,193,16.252674,11.999903
2023-07-24 18:20:00,194,0.0,0.0
2023-07-24 18:20:00,195,31.0,29.949463
2023-07-24 18:20:00,196,49.250534,35.0
2023-07-24 18:20:00,197,200.0,121.214462
2023-07-24 18:20:00,198,0.0,0.0
2023-07-24 18:20:00,200,0.0,0.0
2023-07-24 18:20:00,207,0.0,0.0
2023-07-24 18:20:00,208,0.0,0.0
2023-07-24 18:20:00,209,0.0,0.0
2023-07-24 18:20:00,210,0.0,0.0
2023-07-24 18:20:00,211,0.0,0.0
2023-07-24 18:20:00,212,0.0,0.0
2023-07-24 18:20:00,213,70.333336,67.0
2023-07-24 18:20:00,214,70.333336,67.0
2023-07-24 18:20:00,215,70.333336,67.0
2023-07-24 18:20:00,216,114.0,111.0
2023-07-24 18:20:00,217,21.25,20.99826
2023-07-24 18:20:00,218,21.25,20.99826
2023-07-24 18:20:00,219,21.25,20.99826
2023-07-24 18:20:00,220,21.25,20.99826
2023-07-24 18:20:00,231,339.991455,270.0
2023-07-24 18:20:00,232,0.0,0.0
2023-07-24 18:20:00,233,0.0,0.0
2023-07-24 18:20:00,234,339.991455,270.0
2023-07-24 18:20:00,237,0.0,0.0
2023-07-24 18:20:00,238,0.0,0.0
2023-07-24 18:20:00,240,272.0,200.0
2023-07-24 18:20:00,241,140.0,100.0
2023-07-24 18:20:00,242,142.0,137.0
2023-07-24 18:20:00,243,166.0,163.5
2023-07-24 18:20:00,244,166.0,163.5
2023-07-24 18:20:00,247,72.0,71.0
2023-07-24 18:20:00,248,64.0,63.0
2023-07-24 18:20:00,249,153.333328,99.553833
2023-07-24 18:20:00,250,153.333328,99.334106
2023-07-24 18:20:00,251,153.333328,99.553833
2023-07-24 18:20:00,252,252.0,195.0
2023-07-24 18:20:00,253,0.0,0.0
2023-07-24 18:20:00,254,0.0,0.0
2023-07-24 18:20:00,255,239.5,167.0
2023-07-24 18:20:00,256,239.5,167.0
2023-07-24 18:20:00,257,262.0,216.0
2023-07-24 18:20:00,258,270.5,162.007477
2023-07-24 18:20:00,259,270.5,162.007477
2023-07-24 18:20:00,260,274.0,208.0
2023-07-24 18:20:00,264,10.000229,5.000229
2023-07-24 18:20:00,265,10.000229,5.000229
2023-07-24 18:20:00,266,298.338989,230.0
2023-07-24 18:20:00,267,0.0,0.0
2023-07-24 18:20:00,268,232.5,131.0
2023-07-24 18:20:00,269,232.5,131.0
2023-07-24 18:20:00,270,240.0,131.0
2023-07-24 18:20:00,271,0.0,0.0
2023-07-24 18:20:00,272,0.0,0.0
2023-07-24 18:20:00,273,0.0,0.0
2023-07-24 18:20:00,274,0.0,0.0
2023-07-24 18:20:00,275,156.0,100.0
2023-07-24 18:20:00,276,76.0,50.0
2023-07-24 18:20:00,277,152.0,100.0
2023-07-24 18:20:00,278,68.0,50.0
2023-07-24 18:20:00,279,157.0,117.186188
2023-07-24 18:20:00,280,72.0,64.207512
2023-07-24 18:20:00,281,158.0,100.0
2023-07-24 18:20:00,282,74.0,50.0
2023-07-24 18:20:00,283,158.0,100.0
2023-07-24 18:20:00,284,74.0,50.0
2023-07-24 18:20:00,285,157.0,100.0
2023-07-24 18:20:00,286,75.0,50.0
2023-07-24 18:20:00,287,158.0,100.0
2023-07-24 18:20:00,288,73.0,50.0
2023-07-24 18:20:00,289,158.0,100.0
2023-07-24 18:20:00,290,73.0,50.0
2023-07-24 18:20:00,291,0.0,0.0
2023-07-24 18:20:00,292,0.0,0.0
2023-07-24 18:20:00,293,0.0,0.0
2023-07-24 18:20:00,294,0.0,0.0
2023-07-24 18:20:00,299,173.5,123.99823
2023-07-24 18:20:00,300,173.5,123.99823
2023-07-24 18:20:00,301,173.0,123.99823
2023-07-24 18:20:00,302,173.0,123.99823
2023-07-24 18:20:00,303,205.0,132.0
2023-07-24 18:20:00,304,202.0,132.0
2023-07-24 18:20:00,305,311.113281,215.001404
2023-07-24 18:20:00,306,349.0,286.0
2023-07-24 18:20:00,307,312.500092,200.004578
2023-07-24 18:20:00,308,149.0,119.995728
2023-07-24 18:20:00,309,149.0,119.995728
2023-07-24 18:20:00,310,165.0,122.0
2023-07-24 18:20:00,311,152.5,119.995728
2023-07-24 18:20:00,312,152.5,119.995728
2023-07-24 18:20:00,313,168.0,122.0
2023-07-24 18:20:00,314,0.0,0.0
2023-07-24 18:20:00,315,0.0,0.0
2023-07-24 18:20:00,316,0.0,0.0
2023-07-24 18:20:00,317,148.5,119.995728
2023-07-24 18:20:00,318,148.5,119.995728
2023-07-24 18:20:00,319,173.0,122.0
2023-07-24 18:20:00,320,151.5,122.0
2023-07-24 18:20:00,321,151.5,122.0
2023-07-24 18:20:00,322,174.0,136.0
2023-07-24 18:20:00,323,162.5,122.0
2023-07-24 18:20:00,324,162.5,122.0
2023-07-24 18:20:00,325,175.0,136.0
2023-07-24 18:20:00,326,138.5,135.0
2023-07-24 18:20:00,327,136.556961,135.0
2023-07-24 18:20:00,328,174.0,150.0
2023-07-24 18:20:00,329,0.0,0.0
2023-07-24 18:20:00,330,0.0,0.0
2023-07-24 18:20:00,331,815.968628,815.968628
2023-07-24 18:20:00,332,460.0,460.0
2023-07-24 18:20:00,333,0.0,0.0
2023-07-24 18:20:00,334,67.5,66.5
2023-07-24 18:20:00,335,67.5,66.5
2023-07-24 18:20:00,336,48.0,48.0
2023-07-24 18:20:00,337,0.0,0.0
2023-07-24 18:20:00,338,38.0,38.0
2023-07-24 18:20:00,339,16.5,14.0
2023-07-24 18:20:00,340,818.0,818.0
2023-07-24 18:20:00,341,817.0,817.0
2023-07-24 18:20:00,342,166.0,135.0
2023-07-24 18:20:00,343,0.0,0.0
2023-07-24 18:20:00,344,0.0,0.0
2023-07-24 18:20:00,345,100.0,79.998932
2023-07-24 18:20:00,346,93.756287,80.0
2023-07-24 18:20:00,347,0.0,0.0
2023-07-24 18:20:00,348,0.0,0.0
2023-07-24 18:20:00,349,0.0,0.0
2023-07-24 18:20:00,350,0.0,0.0
2023-07-24 18:20:00,351,0.0,0.0
2023-07-24 18:20:00,352,0.0,0.0
2023-07-24 18:20:00,353,0.0,0.0
2023-07-24 18:20:00,354,0.0,0.0
2023-07-24 18:20:00,355,0.0,0.0
2023-07-24 18:20:00,356,25.0,10.0
2023-07-24 18:20:00,357,27.5,10.0
2023-07-24 18:20:00,358,19.0,10.000153
2023-07-24 18:20:00,359,19.0,10.000153
2023-07-24 18:20:00,360,23.0,7.0
2023-07-24 18:20:00,361,23.0,7.0
2023-07-24 18:20:00,362,23.0,7.0
2023-07-24 18:20:00,363,23.0,10.0
2023-07-24 18:20:00,364,0.0,0.0
2023-07-24 18:20:00,365,703.033264,703.033264
2023-07-24 18:20:00,366,378.487396,355.0
2023-07-24 18:20:00,367,379.159668,355.0
2023-07-24 18:20:00,368,0.0,0.0
2023-07-24 18:20:00,369,0.0,0.0
2023-07-24 18:20:00,370,0.0,0.0
2023-07-24 18:20:00,371,0.0,0.0
2023-07-24 18:20:00,372,0.0,0.0
2023-07-24 18:20:00,373,0.0,0.0
2023-07-24 18:20:00,374,0.0,0.0
2023-07-24 18:20:00,375,0.0,0.0
2023-07-24 18:20:00,376,159.5,157.0
2023-07-24 18:20:00,377,159.5,157.0
2023-07-24 18:20:00,378,148.0,143.0
2023-07-24 18:20:00,379,38.5,31.0
2023-07-24 18:20:00,380,38.5,31.0
2023-07-24 18:20:00,381,29.0,24.0
2023-07-24 18:20:00,382,160.0,129.972046
2023-07-24 18:20:00,383,160.0,129.972046
2023-07-24 18:20:00,384,176.0,129.972046
2023-07-24 18:20:00,385,268.0,181.044983
2023-07-24 18:20:00,386,268.0,181.640076
2023-07-24 18:20:00,387,274.0,202.0
2023-07-24 18:20:00,388,267.5,181.319641
2023-07-24 18:20:00,389,267.5,180.785583
2023-07-24 18:20:00,390,274.0,202.0
2023-07-24 18:20:00,419,287.0,190.002136
2023-07-24 18:20:00,420,287.0,190.002136
2023-07-24 18:20:00,421,268.0,190.002136
2023-07-24 18:20:00,422,249.0,180.0
2023-07-24 18:20:00,423,249.0,180.0
2023-07-24 18:20:00,432,290.0,216.0
2023-07-24 18:20:00,433,407.0,273.00766
2023-07-24 18:20:00,434,266.5,266.5
2023-07-24 18:20:00,435,266.5,266.5
2023-07-24 18:20:00,436,269.0,269.0
2023-07-24 18:20:00,437,269.0,269.0
2023-07-24 18:20:00,438,269.0,269.0
2023-07-24 18:20:00,439,272.0,208.0
2023-07-24 18:20:00,440,154.0,120.0
2023-07-24 18:20:00,441,154.0,120.0
2023-07-24 18:20:00,442,169.0,120.0
2023-07-24 18:20:00,443,0.0,0.0
2023-07-24 18:20:00,444,0.0,0.0
2023-07-24 18:20:00,450,217.0,213.0
2023-07-24 18:20:00,451,83.0,83.0
2023-07-24 18:20:00,452,237.0,233.0
2023-07-24 18:20:00,453,112.0,112.0
2023-07-24 18:20:00,459,385.835938,264.399994
2023-07-24 18:20:00,467,0.0,0.0
2023-07-24 18:20:00,468,0.0,0.0
2023-07-24 18:20:00,469,0.854053,0.0
2023-07-24 18:20:00,471,3.809566,0.0
2023-07-24 18:20:00,472,216.0,216.0
2023-07-24 18:20:00,473,125.0,125.0
2023-07-24 18:20:00,474,218.0,218.0
2023-07-24 18:20:00,475,125.0,125.0
2023-07-24 18:20:00,477,244.0,164.0
2023-07-24 18:20:00,478,244.0,164.0
2023-07-24 18:20:00,479,252.0,163.986282
2023-07-24 18:20:00,480,242.0,164.0
2023-07-24 18:20:00,481,242.0,164.0
2023-07-24 18:20:00,482,249.0,163.986282
2023-07-24 18:20:00,485,45.0,20.00061
2023-07-24 18:20:00,486,45.0,20.00061
2023-07-24 18:20:00,487,23.0,13.000565
2023-07-24 18:20:00,488,23.0,13.000565
2023-07-24 18:20:00,489,999.0,795.0
2023-07-24 18:20:00,490,1001.0,795.0
2023-07-24 18:20:00,491,969.0,791.0
2023-07-24 18:20:00,492,968.0,786.0
2023-07-24 18:20:00,493,995.0,795.0
2023-07-24 18:20:00,494,993.0,795.0
2023-07-24 18:20:00,495,0.0,0.0
2023-07-24 18:20:00,496,299.999908,200.0
2023-07-24 18:20:00,497,0.0,0.0
2023-07-24 18:20:00,498,0.0,0.0
2023-07-24 18:20:00,499,349.0,265.0
2023-07-24 18:20:00,501,283.0,283.0
2023-07-24 18:20:00,502,273.055176,273.055176
2023-07-24 18:20:00,503,289.0,289.0
2023-07-24 18:20:00,507,135.0,59.001785
2023-07-24 18:20:00,508,139.199997,106.0
2023-07-24 18:20:00,511,0.0,0.0
2023-07-24 18:20:00,512,0.0,0.0
2023-07-24 18:20:00,513,324.0,305.0
2023-07-24 18:20:00,514,133.0,115.0
2023-07-24 18:20:00,516,850.012939,749.988525
2023-07-24 18:20:00,521,939.0,758.219971
2023-07-24 18:20:00,522,939.0,746.822754
2023-07-24 18:20:00,523,0.0,0.0
2023-07-24 18:20:00,524,0.0,0.0
2023-07-24 18:20:00,525,0.0,0.0
2023-07-24 18:20:00,526,230.486511,131.0
2023-07-24 18:20:00,527,1357.0,1058.099976
2023-07-24 18:20:00,528,131.0,131.0
2023-07-24 18:20:00,529,707.269226,577.0
2023-07-24 18:20:00,530,716.826904,577.0
2023-07-24 18:20:00,533,0.0,0.0
2023-07-24 18:20:00,534,0.0,0.0
2023-07-24 18:20:00,535,0.0,0.0
2023-07-24 18:20:00,536,0.0,0.0
2023-07-24 18:20:00,537,0.0,0.0
2023-07-24 18:20:00,538,0.0,0.0
2023-07-24 18:20:00,539,331.0,168.0
2023-07-24 18:20:00,540,165.0,84.0
2023-07-24 18:20:00,541,0.0,0.0
2023-07-24 18:20:00,542,0.0,0.0
2023-07-24 18:20:00,544,1012.0,795.0
2023-07-24 18:20:00,545,1012.0,795.0
2023-07-24 18:20:00,546,348.5,186.0
2023-07-24 18:20:00,547,348.5,186.0
2023-07-24 18:20:00,548,326.0,254.0
2023-07-24 18:20:00,549,235.001648,87.0
2023-07-24 18:20:00,550,126.0,43.5
2023-07-24 18:20:00,552,0.0,0.0
2023-07-24 18:20:00,553,0.0,0.0
2023-07-24 18:25:00,1,50.0,40.000244
2023-07-24 18:25:00,2,50.0,40.000244
2023-07-24 18:25:00,3,0.0,0.0
2023-07-24 18:25:00,4,418.72464,364.991486
2023-07-24 18:25:00,5,420.123016,364.991486
2023-07-24 18:25:00,6,0.0,0.0
2023-07-24 18:25:00,7,422.097351,364.991486
2023-07-24 18:25:00,8,0.0,0.0
2023-07-24 18:25:00,9,443.97879,364.917023
2023-07-24 18:25:00,10,439.997528,364.371613
2023-07-24 18:25:00,11,350.0,200.0
2023-07-24 18:25:00,12,0.0,0.0
2023-07-24 18:25:00,15,435.042023,395.190308
2023-07-24 18:25:00,16,431.128174,394.160278
2023-07-24 18:25:00,17,464.840393,424.840393
2023-07-24 18:25:00,18,463.225922,423.225922
2023-07-24 18:25:00,27,615.0,615.0
2023-07-24 18:25:00,28,612.0,612.0
2023-07-24 18:25:00,29,612.0,612.0
2023-07-24 18:25:00,33,0.0,0.0
2023-07-24 18:25:00,36,1000.0,795.0
2023-07-24 18:25:00,37,992.0,795.0
2023-07-24 18:25:00,43,365.0,267.0
2023-07-24 18:25:00,46,506.0,445.009064
2023-07-24 18:25:00,47,462.986359,409.996735
2023-07-24 18:25:00,48,442.015778,410.567047
2023-07-24 18:25:00,49,462.787994,410.046295
2023-07-24 18:25:00,50,405.012726,405.012726
2023-07-24 18:25:00,51,463.0,405.012726
2023-07-24 18:25:00,52,0.0,0.0
2023-07-24 18:25:00,53,0.0,0.0
2023-07-24 18:25:00,54,0.0,0.0
2023-07-24 18:25:00,55,0.0,0.0
2023-07-24 18:25:00,56,0.0,0.0
2023-07-24 18:25:00,57,0.0,0.0
2023-07-24 18:25:00,58,0.0,0.0
2023-07-24 18:25:00,59,0.0,0.0
2023-07-24 18:25:00,60,0.0,0.0
2023-07-24 18:25:00,61,363.330048,363.330048
2023-07-24 18:25:00,62,461.0,392.524048
2023-07-24 18:25:00,63,0.0,0.0
2023-07-24 18:25:00,64,280.014557,280.014557
2023-07-24 18:25:00,65,323.687225,293.974884
2023-07-24 18:25:00,66,341.732574,298.661407
2023-07-24 18:25:00,67,357.75,325.416534
2023-07-24 18:25:00,68,348.179596,304.215729
2023-07-24 18:25:00,69,830.156738,670.163574
2023-07-24 18:25:00,70,853.352966,670.621338
2023-07-24 18:25:00,71,43.5,25.002136
2023-07-24 18:25:00,72,43.5,25.002136
2023-07-24 18:25:00,73,0.0,0.0
2023-07-24 18:25:00,74,0.0,0.0
2023-07-24 18:25:00,75,0.0,0.0
2023-07-24 18:25:00,76,0.0,0.0
2023-07-24 18:25:00,77,0.0,0.0
2023-07-24 18:25:00,78,157.0,110.005325
2023-07-24 18:25:00,79,157.0,110.005325
2023-07-24 18:25:00,80,157.0,130.0
2023-07-24 18:25:00,83,364.040009,330.377655
2023-07-24 18:25:00,84,329.484344,329.484344
2023-07-24 18:25:00,85,320.0,320.0
2023-07-24 18:25:00,86,320.0,320.0
2023-07-24 18:25:00,87,363.279999,329.583588
2023-07-24 18:25:00,88,329.757294,329.757294
2023-07-24 18:25:00,89,364.799988,330.003937
2023-07-24 18:25:00,90,362.519989,330.003937
2023-07-24 18:25:00,91,750.0,750.0
2023-07-24 18:25:00,92,947.169434,772.489197
2023-07-24 18:25:00,95,0.0,0.0
2023-07-24 18:25:00,96,0.0,0.0
2023-07-24 18:25:00,97,0.0,0.0
2023-07-24 18:25:00,98,0.0,0.0
2023-07-24 18:25:00,99,348.1745,249.0
2023-07-24 18:25:00,100,0.0,0.0
2023-07-24 18:25:00,101,0.0,0.0
2023-07-24 18:25:00,102,0.0,0.0
2023-07-24 18:25:00,103,0.0,0.0
2023-07-24 18:25:00,104,0.0,0.0
2023-07-24 18:25:00,105,0.0,0.0
2023-07-24 18:25:00,106,0.0,0.0
2023-07-24 18:25:00,107,0.0,0.0
2023-07-24 18:25:00,108,0.0,0.0
2023-07-24 18:25:00,112,0.0,0.0
2023-07-24 18:25:00,113,0.0,0.0
2023-07-24 18:25:00,114,0.0,0.0
2023-07-24 18:25:00,115,750.045654,750.045654
2023-07-24 18:25:00,116,750.045654,750.045654
2023-07-24 18:25:00,117,100.0,60.000153
2023-07-24 18:25:00,118,0.0,0.0
2023-07-24 18:25:00,119,0.0,0.0
2023-07-24 18:25:00,120,0.0,0.0
2023-07-24 18:25:00,126,11.0,8.0
2023-07-24 18:25:00,127,11.0,8.0
2023-07-24 18:25:00,128,995.0,750.0
2023-07-24 18:25:00,129,993.0,750.0
2023-07-24 18:25:00,130,0.0,0.0
2023-07-24 18:25:00,131,987.0,718.0
2023-07-24 18:25:00,132,943.0,758.0
2023-07-24 18:25:00,133,0.0,0.0
2023-07-24 18:25:00,134,267.767975,257.767975
2023-07-24 18:25:00,135,291.0,236.550507
2023-07-24 18:25:00,136,156.5,109.996994
2023-07-24 18:25:00,137,156.5,109.996994
2023-07-24 18:25:00,138,181.0,121.0
2023-07-24 18:25:00,139,283.5,197.0
2023-07-24 18:25:00,140,283.5,197.0
2023-07-24 18:25:00,141,272.0,188.0
2023-07-24 18:25:00,142,168.0,88.0
2023-07-24 18:25:00,143,168.0,89.143059
2023-07-24 18:25:00,144,176.0,104.0
2023-07-24 18:25:00,145,165.5,88.436272
2023-07-24 18:25:00,146,165.5,88.436272
2023-07-24 18:25:00,147,172.0,104.0
2023-07-24 18:25:00,150,37.5,36.0
2023-07-24 18:25:00,151,0.0,0.0
2023-07-24 18:25:00,152,17.5,11.0
2023-07-24 18:25:00,153,0.0,0.0
2023-07-24 18:25:00,154,231.0,134.0
2023-07-24 18:25:00,155,121.0,67.0
2023-07-24 18:25:00,156,387.0,350.0
2023-07-24 18:25:00,158,0.0,0.0
2023-07-24 18:25:00,159,1010.0,795.0
2023-07-24 18:25:00,160,0.0,0.0
2023-07-24 18:25:00,161,299.998077,220.003342
2023-07-24 18:25:00,162,0.0,0.0
2023-07-24 18:25:00,166,0.0,0.0
2023-07-24 18:25:00,167,0.0,0.0
2023-07-24 18:25:00,168,0.0,0.0
2023-07-24 18:25:00,169,0.0,0.0
2023-07-24 18:25:00,170,0.0,0.0
2023-07-24 18:25:00,171,0.0,0.0
2023-07-24 18:25:00,172,0.0,0.0
2023-07-24 18:25:00,173,0.0,0.0
2023-07-24 18:25:00,174,0.0,0.0
2023-07-24 18:25:00,175,282.250397,152.0
2023-07-24 18:25:00,176,284.0,153.767487
2023-07-24 18:25:00,177,294.0,214.0
2023-07-24 18:25:00,178,0.0,0.0
2023-07-24 18:25:00,179,0.0,0.0
2023-07-24 18:25:00,180,0.0,0.0
2023-07-24 18:25:00,181,151.5,115.997803
2023-07-24 18:25:00,182,151.5,115.997803
2023-07-24 18:25:00,183,176.0,120.0
2023-07-24 18:25:00,184,148.5,115.997803
2023-07-24 18:25:00,185,148.5,115.997803
2023-07-24 18:25:00,186,178.0,122.0
2023-07-24 18:25:00,187,153.0,119.995728
2023-07-24 18:25:00,188,153.0,119.995728
2023-07-24 18:25:00,189,178.0,120.0
2023-07-24 18:25:00,190,1001.0,795.0
2023-07-24 18:25:00,191,1001.0,795.0
2023-07-24 18:25:00,193,16.252674,11.999903
2023-07-24 18:25:00,194,0.0,0.0
2023-07-24 18:25:00,195,31.0,29.949463
2023-07-24 18:25:00,196,49.250534,35.0
2023-07-24 18:25:00,197,200.0,121.167313
2023-07-24 18:25:00,198,0.0,0.0
2023-07-24 18:25:00,200,0.0,0.0
2023-07-24 18:25:00,207,0.0,0.0
2023-07-24 18:25:00,208,0.0,0.0
2023-07-24 18:25:00,209,0.0,0.0
2023-07-24 18:25:00,210,0.0,0.0
2023-07-24 18:25:00,211,0.0,0.0
2023-07-24 18:25:00,212,0.0,0.0
2023-07-24 18:25:00,213,70.333336,67.0
2023-07-24 18:25:00,214,70.333336,67.0
2023-07-24 18:25:00,215,70.333336,67.0
2023-07-24 18:25:00,216,114.0,111.0
2023-07-24 18:25:00,217,21.25,20.99826
2023-07-24 18:25:00,218,21.25,20.99826
2023-07-24 18:25:00,219,21.25,20.99826
2023-07-24 18:25:00,220,21.25,20.99826
2023-07-24 18:25:00,231,339.991455,270.0
2023-07-24 18:25:00,232,0.0,0.0
2023-07-24 18:25:00,233,0.0,0.0
2023-07-24 18:25:00,234,339.991455,270.0
2023-07-24 18:25:00,237,0.0,0.0
2023-07-24 18:25:00,238,0.0,0.0
2023-07-24 18:25:00,240,272.0,200.0
2023-07-24 18:25:00,241,140.0,100.0
2023-07-24 18:25:00,242,142.0,137.0
2023-07-24 18:25:00,243,166.0,163.5
2023-07-24 18:25:00,244,166.0,163.5
2023-07-24 18:25:00,247,72.0,71.0
2023-07-24 18:25:00,248,64.0,63.0
2023-07-24 18:25:00,249,153.333328,99.46228
2023-07-24 18:25:00,250,153.333328,99.279175
2023-07-24 18:25:00,251,153.333328,99.590454
2023-07-24 18:25:00,252,252.0,195.0
2023-07-24 18:25:00,253,0.0,0.0
2023-07-24 18:25:00,254,0.0,0.0
2023-07-24 18:25:00,255,239.5,167.0
2023-07-24 18:25:00,256,239.5,167.0
2023-07-24 18:25:00,257,262.0,216.0
2023-07-24 18:25:00,258,270.5,162.007477
2023-07-24 18:25:00,259,270.5,162.007477
2023-07-24 18:25:00,260,274.0,208.0
2023-07-24 18:25:00,264,10.000229,5.000229
2023-07-24 18:25:00,265,10.000229,5.000229
2023-07-24 18:25:00,266,298.41449,230.0
2023-07-24 18:25:00,267,0.0,0.0
2023-07-24 18:25:00,268,232.5,131.0
2023-07-24 18:25:00,269,232.5,131.0
2023-07-24 18:25:00,270,240.0,131.0
2023-07-24 18:25:00,271,0.0,0.0
2023-07-24 18:25:00,272,0.0,0.0
2023-07-24 18:25:00,273,0.0,0.0
2023-07-24 18:25:00,274,0.0,0.0
2023-07-24 18:25:00,275,156.0,100.0
2023-07-24 18:25:00,276,76.0,50.0
2023-07-24 18:25:00,277,152.0,100.0
2023-07-24 18:25:00,278,68.0,50.0
2023-07-24 18:25:00,279,157.0,100.0
2023-07-24 18:25:00,280,72.0,50.0
2023-07-24 18:25:00,281,158.0,100.0
2023-07-24 18:25:00,282,74.0,50.0
2023-07-24 18:25:00,283,158.0,100.0
2023-07-24 18:25:00,284,74.0,50.0
2023-07-24 18:25:00,285,157.0,100.0
2023-07-24 18:25:00,286,75.0,50.0
2023-07-24 18:25:00,287,158.0,100.0
2023-07-24 18:25:00,288,73.0,50.0
2023-07-24 18:25:00,289,158.0,100.0
2023-07-24 18:25:00,290,73.0,50.0
2023-07-24 18:25:00,291,0.0,0.0
2023-07-24 18:25:00,292,0.0,0.0
2023-07-24 18:25:00,293,0.0,0.0
2023-07-24 18:25:00,294,0.0,0.0
2023-07-24 18:25:00,299,173.5,123.99823
2023-07-24 18:25:00,300,173.5,123.99823
2023-07-24 18:25:00,301,173.0,123.99823
2023-07-24 18:25:00,302,173.0,123.99823
2023-07-24 18:25:00,303,205.0,132.0
2023-07-24 18:25:00,304,202.0,132.0
2023-07-24 18:25:00,305,310.232056,215.001404
2023-07-24 18:25:00,306,349.0,286.0
2023-07-24 18:25:00,307,296.856171,200.004578
2023-07-24 18:25:00,308,149.0,119.995728
2023-07-24 18:25:00,309,149.0,119.995728
2023-07-24 18:25:00,310,165.0,122.0
2023-07-24 18:25:00,311,152.5,119.995728
2023-07-24 18:25:00,312,152.5,119.995728
2023-07-24 18:25:00,313,168.0,122.0
2023-07-24 18:25:00,314,0.0,0.0
2023-07-24 18:25:00,315,0.0,0.0
2023-07-24 18:25:00,316,0.0,0.0
2023-07-24 18:25:00,317,148.5,119.995728
2023-07-24 18:25:00,318,148.5,119.995728
2023-07-24 18:25:00,319,173.0,122.0
2023-07-24 18:25:00,320,151.5,122.0
2023-07-24 18:25:00,321,151.5,122.0
2023-07-24 18:25:00,322,174.0,136.0
2023-07-24 18:25:00,323,162.5,122.0
2023-07-24 18:25:00,324,162.5,122.0
2023-07-24 18:25:00,325,175.0,136.0
2023-07-24 18:25:00,326,138.5,135.0
2023-07-24 18:25:00,327,137.453445,135.0
2023-07-24 18:25:00,328,174.0,150.0
2023-07-24 18:25:00,329,0.0,0.0
2023-07-24 18:25:00,330,0.0,0.0
2023-07-24 18:25:00,331,815.968628,815.968628
2023-07-24 18:25:00,332,460.0,460.0
2023-07-24 18:25:00,333,0.0,0.0
2023-07-24 18:25:00,334,67.5,66.5
2023-07-24 18:25:00,335,67.5,66.5
2023-07-24 18:25:00,336,48.0,48.0
2023-07-24 18:25:00,337,0.0,0.0
2023-07-24 18:25:00,338,38.0,38.0
2023-07-24 18:25:00,339,16.5,14.0
2023-07-24 18:25:00,340,818.0,818.0
2023-07-24 18:25:00,341,817.0,817.0
2023-07-24 18:25:00,342,166.0,135.0
2023-07-24 18:25:00,343,0.0,0.0
2023-07-24 18:25:00,344,0.0,0.0
2023-07-24 18:25:00,345,100.0,79.998932
2023-07-24 18:25:00,346,95.673248,80.0
2023-07-24 18:25:00,347,0.0,0.0
2023-07-24 18:25:00,348,0.0,0.0
2023-07-24 18:25:00,349,0.0,0.0
2023-07-24 18:25:00,350,0.0,0.0
2023-07-24 18:25:00,351,0.0,0.0
2023-07-24 18:25:00,352,0.0,0.0
2023-07-24 18:25:00,353,0.0,0.0
2023-07-24 18:25:00,354,0.0,0.0
2023-07-24 18:25:00,355,0.0,0.0
2023-07-24 18:25:00,356,25.0,10.0
2023-07-24 18:25:00,357,27.5,10.0
2023-07-24 18:25:00,358,19.0,10.000153
2023-07-24 18:25:00,359,19.0,10.000153
2023-07-24 18:25:00,360,23.0,7.0
2023-07-24 18:25:00,361,23.0,7.0
2023-07-24 18:25:00,362,23.0,7.0
2023-07-24 18:25:00,363,23.0,10.0
2023-07-24 18:25:00,364,0.0,0.0
2023-07-24 18:25:00,365,703.033264,703.033264
2023-07-24 18:25:00,366,378.487396,355.0
2023-07-24 18:25:00,367,379.159668,355.0
2023-07-24 18:25:00,368,0.0,0.0
2023-07-24 18:25:00,369,0.0,0.0
2023-07-24 18:25:00,370,0.0,0.0
2023-07-24 18:25:00,371,0.0,0.0
2023-07-24 18:25:00,372,0.0,0.0
2023-07-24 18:25:00,373,0.0,0.0
2023-07-24 18:25:00,374,0.0,0.0
2023-07-24 18:25:00,375,0.0,0.0
2023-07-24 18:25:00,376,159.5,157.0
2023-07-24 18:25:00,377,159.5,157.0
2023-07-24 18:25:00,378,148.0,143.0
2023-07-24 18:25:00,379,38.5,31.0
2023-07-24 18:25:00,380,38.5,31.0
2023-07-24 18:25:00,381,29.0,24.0
2023-07-24 18:25:00,382,160.0,129.972046
2023-07-24 18:25:00,383,160.0,129.972046
2023-07-24 18:25:00,384,176.0,129.972046
2023-07-24 18:25:00,385,268.0,181.044983
2023-07-24 18:25:00,386,268.0,181.182312
2023-07-24 18:25:00,387,274.0,202.0
2023-07-24 18:25:00,388,267.5,181.319641
2023-07-24 18:25:00,389,267.5,180.755005
2023-07-24 18:25:00,390,274.0,202.0
2023-07-24 18:25:00,419,287.0,190.002136
2023-07-24 18:25:00,420,287.0,190.002136
2023-07-24 18:25:00,421,268.0,190.002136
2023-07-24 18:25:00,422,249.0,180.0
2023-07-24 18:25:00,423,249.0,180.0
2023-07-24 18:25:00,432,290.0,216.0
2023-07-24 18:25:00,433,387.084656,254.0
2023-07-24 18:25:00,434,266.5,266.5
2023-07-24 18:25:00,435,266.5,266.5
2023-07-24 18:25:00,436,269.0,269.0
2023-07-24 18:25:00,437,269.0,269.0
2023-07-24 18:25:00,438,269.0,269.0
2023-07-24 18:25:00,439,272.0,208.0
2023-07-24 18:25:00,440,154.0,120.0
2023-07-24 18:25:00,441,154.0,120.0
2023-07-24 18:25:00,442,169.0,120.0
2023-07-24 18:25:00,443,0.0,0.0
2023-07-24 18:25:00,444,0.0,0.0
2023-07-24 18:25:00,450,217.0,213.0
2023-07-24 18:25:00,451,83.0,83.0
2023-07-24 18:25:00,452,237.0,233.0
2023-07-24 18:25:00,453,112.0,112.0
2023-07-24 18:25:00,459,385.06662,264.399994
2023-07-24 18:25:00,467,0.0,0.0
2023-07-24 18:25:00,468,0.0,0.0
2023-07-24 18:25:00,469,0.848744,0.0
2023-07-24 18:25:00,471,3.843934,0.0
2023-07-24 18:25:00,472,216.0,216.0
2023-07-24 18:25:00,473,125.0,125.0
2023-07-24 18:25:00,474,218.0,218.0
2023-07-24 18:25:00,475,125.0,125.0
2023-07-24 18:25:00,477,244.0,164.0
2023-07-24 18:25:00,478,244.0,164.0
2023-07-24 18:25:00,479,252.0,163.986282
2023-07-24 18:25:00,480,242.0,164.0
2023-07-24 18:25:00,481,242.0,164.0
2023-07-24 18:25:00,482,249.0,163.986282
2023-07-24 18:25:00,485,45.0,20.00061
2023-07-24 18:25:00,486,45.0,20.00061
2023-07-24 18:25:00,487,23.0,13.000565
2023-07-24 18:25:00,488,23.0,13.000565
2023-07-24 18:25:00,489,999.0,795.0
2023-07-24 18:25:00,490,1001.0,795.0
2023-07-24 18:25:00,491,969.0,791.0
2023-07-24 18:25:00,492,968.0,786.0
2023-07-24 18:25:00,493,995.0,795.0
2023-07-24 18:25:00,494,993.0,795.0
2023-07-24 18:25:00,495,0.0,0.0
2023-07-24 18:25:00,496,299.999908,200.0
2023-07-24 18:25:00,497,0.0,0.0
2023-07-24 18:25:00,498,0.0,0.0
2023-07-24 18:25:00,499,349.0,265.0
2023-07-24 18:25:00,501,283.0,273.185272
2023-07-24 18:25:00,502,280.471191,280.471191
2023-07-24 18:25:00,503,289.0,278.77301
2023-07-24 18:25:00,507,135.0,59.001785
2023-07-24 18:25:00,508,139.199997,106.0
2023-07-24 18:25:00,511,0.0,0.0
2023-07-24 18:25:00,512,0.0,0.0
2023-07-24 18:25:00,513,324.0,305.0
2023-07-24 18:25:00,514,133.0,115.0
2023-07-24 18:25:00,516,850.012939,749.988525
2023-07-24 18:25:00,521,939.0,767.613281
2023-07-24 18:25:00,522,939.0,768.437195
2023-07-24 18:25:00,523,0.0,0.0
2023-07-24 18:25:00,524,0.0,0.0
2023-07-24 18:25:00,525,0.0,0.0
2023-07-24 18:25:00,526,232.752441,131.0
2023-07-24 18:25:00,527,1357.0,1058.099976
2023-07-24 18:25:00,528,131.0,131.0
2023-07-24 18:25:00,529,707.269226,577.0
2023-07-24 18:25:00,530,716.826904,577.0
2023-07-24 18:25:00,533,0.0,0.0
2023-07-24 18:25:00,534,0.0,0.0
2023-07-24 18:25:00,535,0.0,0.0
2023-07-24 18:25:00,536,0.0,0.0
2023-07-24 18:25:00,537,0.0,0.0
2023-07-24 18:25:00,538,0.0,0.0
2023-07-24 18:25:00,539,331.0,168.0
2023-07-24 18:25:00,540,165.0,84.0
2023-07-24 18:25:00,541,0.0,0.0
2023-07-24 18:25:00,542,0.0,0.0
2023-07-24 18:25:00,544,1012.0,795.0
2023-07-24 18:25:00,545,1012.0,795.0
2023-07-24 18:25:00,546,348.5,186.0
2023-07-24 18:25:00,547,348.5,186.0
2023-07-24 18:25:00,548,326.0,254.0
2023-07-24 18:25:00,549,235.001648,87.0
2023-07-24 18:25:00,550,126.0,43.5
2023-07-24 18:25:00,552,0.0,0.0
2023-07-24 18:25:00,553,0.0,0.0
2023-07-24 18:30:00,1,50.0,40.000244
2023-07-24 18:30:00,2,50.0,40.000244
2023-07-24 18:30:00,3,0.0,0.0
2023-07-24 18:30:00,4,425.195709,364.991486
2023-07-24 18:30:00,5,425.364716,364.991486
2023-07-24 18:30:00,6,0.0,0.0
2023-07-24 18:30:00,7,423.214844,364.991486
2023-07-24 18:30:00,8,0.0,0.0
2023-07-24 18:30:00,9,457.348785,364.917023
2023-07-24 18:30:00,10,457.073944,364.371613
2023-07-24 18:30:00,11,350.0,200.0
2023-07-24 18:30:00,12,0.0,0.0
2023-07-24 18:30:00,15,468.012756,408.012756
2023-07-24 18:30:00,16,449.701813,393.038696
2023-07-24 18:30:00,17,464.89566,433.673004
2023-07-24 18:30:00,18,466.0,431.688629
2023-07-24 18:30:00,27,615.0,615.0
2023-07-24 18:30:00,28,612.0,612.0
2023-07-24 18:30:00,29,612.0,612.0
2023-07-24 18:30:00,33,0.0,0.0
2023-07-24 18:30:00,36,1000.0,795.0
2023-07-24 18:30:00,37,992.0,795.0
2023-07-24 18:30:00,43,365.0,267.0
2023-07-24 18:30:00,46,506.0,452.205353
2023-07-24 18:30:00,47,462.986359,409.996735
2023-07-24 18:30:00,48,462.664093,409.872833
2023-07-24 18:30:00,49,462.787994,410.046295
2023-07-24 18:30:00,50,405.012726,405.012726
2023-07-24 18:30:00,51,405.012726,405.012726
2023-07-24 18:30:00,52,0.0,0.0
2023-07-24 18:30:00,53,0.0,0.0
2023-07-24 18:30:00,54,0.0,0.0
2023-07-24 18:30:00,55,0.0,0.0
2023-07-24 18:30:00,56,0.0,0.0
2023-07-24 18:30:00,57,0.0,0.0
2023-07-24 18:30:00,58,0.0,0.0
2023-07-24 18:30:00,59,0.0,0.0
2023-07-24 18:30:00,60,0.0,0.0
2023-07-24 18:30:00,61,363.551605,363.551605
2023-07-24 18:30:00,62,396.376984,396.376984
2023-07-24 18:30:00,63,0.0,0.0
2023-07-24 18:30:00,64,280.014557,280.014557
2023-07-24 18:30:00,65,338.583405,293.974884
2023-07-24 18:30:00,66,341.732574,298.661407
2023-07-24 18:30:00,67,357.75,325.416534
2023-07-24 18:30:00,68,348.179596,304.215729
2023-07-24 18:30:00,69,830.156738,670.0
2023-07-24 18:30:00,70,853.352966,670.621338
2023-07-24 18:30:00,71,43.5,25.002136
2023-07-24 18:30:00,72,43.5,25.002136
2023-07-24 18:30:00,73,0.0,0.0
2023-07-24 18:30:00,74,0.0,0.0
2023-07-24 18:30:00,75,0.0,0.0
2023-07-24 18:30:00,76,0.0,0.0
2023-07-24 18:30:00,77,0.0,0.0
2023-07-24 18:30:00,78,157.0,110.005325
2023-07-24 18:30:00,79,157.0,110.005325
2023-07-24 18:30:00,80,157.0,130.0
2023-07-24 18:30:00,83,364.040009,330.377655
2023-07-24 18:30:00,84,367.079987,329.484344
2023-07-24 18:30:00,85,333.818634,320.0
2023-07-24 18:30:00,86,362.519989,320.0
2023-07-24 18:30:00,87,363.279999,329.583588
2023-07-24 18:30:00,88,329.757294,329.757294
2023-07-24 18:30:00,89,364.799988,330.003937
2023-07-24 18:30:00,90,362.519989,330.003937
2023-07-24 18:30:00,91,875.266968,750.0
2023-07-24 18:30:00,92,947.077881,772.440735
2023-07-24 18:30:00,95,0.0,0.0
2023-07-24 18:30:00,96,0.0,0.0
2023-07-24 18:30:00,97,0.0,0.0
2023-07-24 18:30:00,98,0.0,0.0
2023-07-24 18:30:00,99,347.309479,249.0
2023-07-24 18:30:00,100,0.0,0.0
2023-07-24 18:30:00,101,0.0,0.0
2023-07-24 18:30:00,102,0.0,0.0
2023-07-24 18:30:00,103,0.0,0.0
2023-07-24 18:30:00,104,0.0,0.0
2023-07-24 18:30:00,105,0.0,0.0
2023-07-24 18:30:00,106,0.0,0.0
2023-07-24 18:30:00,107,0.0,0.0
2023-07-24 18:30:00,108,0.0,0.0
2023-07-24 18:30:00,112,0.0,0.0
2023-07-24 18:30:00,113,0.0,0.0
2023-07-24 18:30:00,114,0.0,0.0
2023-07-24 18:30:00,115,750.045654,750.045654
2023-07-24 18:30:00,116,750.045654,750.045654
2023-07-24 18:30:00,117,100.0,60.000153
2023-07-24 18:30:00,118,0.0,0.0
2023-07-24 18:30:00,119,0.0,0.0
2023-07-24 18:30:00,120,0.0,0.0
2023-07-24 18:30:00,126,11.0,8.0
2023-07-24 18:30:00,127,11.0,8.0
2023-07-24 18:30:00,128,995.0,750.0
2023-07-24 18:30:00,129,993.0,750.0
2023-07-24 18:30:00,130,0.0,0.0
2023-07-24 18:30:00,131,987.0,718.0
2023-07-24 18:30:00,132,943.0,758.0
2023-07-24 18:30:00,133,0.0,0.0
2023-07-24 18:30:00,134,273.490326,263.490326
2023-07-24 18:30:00,135,291.0,239.468964
2023-07-24 18:30:00,136,156.5,109.996994
2023-07-24 18:30:00,137,156.5,109.996994
2023-07-24 18:30:00,138,181.0,121.0
2023-07-24 18:30:00,139,283.5,197.0
2023-07-24 18:30:00,140,283.5,197.0
2023-07-24 18:30:00,141,272.0,188.0
2023-07-24 18:30:00,142,168.0,88.0
2023-07-24 18:30:00,143,168.0,89.143059
2023-07-24 18:30:00,144,176.0,104.0
2023-07-24 18:30:00,145,165.5,88.436272
2023-07-24 18:30:00,146,165.5,88.436272
2023-07-24 18:30:00,147,172.0,104.0
2023-07-24 18:30:00,150,37.5,36.0
2023-07-24 18:30:00,151,0.0,0.0
2023-07-24 18:30:00,152,17.5,11.0
2023-07-24 18:30:00,153,0.0,0.0
2023-07-24 18:30:00,154,231.0,134.0
2023-07-24 18:30:00,155,121.0,67.0
2023-07-24 18:30:00,156,387.0,350.0
2023-07-24 18:30:00,158,0.0,0.0
2023-07-24 18:30:00,159,1010.0,795.0
2023-07-24 18:30:00,160,0.0,0.0
2023-07-24 18:30:00,161,299.998077,220.003342
2023-07-24 18:30:00,162,0.0,0.0
2023-07-24 18:30:00,166,0.0,0.0
2023-07-24 18:30:00,167,0.0,0.0
2023-07-24 18:30:00,168,0.0,0.0
2023-07-24 18:30:00,169,0.0,0.0
2023-07-24 18:30:00,170,0.0,0.0
2023-07-24 18:30:00,171,0.0,0.0
2023-07-24 18:30:00,172,0.0,0.0
2023-07-24 18:30:00,173,0.0,0.0
2023-07-24 18:30:00,174,0.0,0.0
2023-07-24 18:30:00,175,282.250397,152.0
2023-07-24 18:30:00,176,284.0,153.920074
2023-07-24 18:30:00,177,294.0,214.0
2023-07-24 18:30:00,178,0.0,0.0
2023-07-24 18:30:00,179,0.0,0.0
2023-07-24 18:30:00,180,0.0,0.0
2023-07-24 18:30:00,181,151.5,115.997803
2023-07-24 18:30:00,182,151.5,115.997803
2023-07-24 18:30:00,183,176.0,120.0
2023-07-24 18:30:00,184,148.5,115.997803
2023-07-24 18:30:00,185,148.5,115.997803
2023-07-24 18:30:00,186,178.0,122.0
2023-07-24 18:30:00,187,153.0,119.995728
2023-07-24 18:30:00,188,153.0,119.995728
2023-07-24 18:30:00,189,178.0,120.0
2023-07-24 18:30:00,190,1001.0,795.0
2023-07-24 18:30:00,191,1001.0,795.0
2023-07-24 18:30:00,193,16.252674,11.999903
2023-07-24 18:30:00,194,0.0,0.0
2023-07-24 18:30:00,195,31.0,29.949463
2023-07-24 18:30:00,196,49.250534,35.0
2023-07-24 18:30:00,197,200.0,121.230179
2023-07-24 18:30:00,198,0.0,0.0
2023-07-24 18:30:00,200,0.0,0.0
2023-07-24 18:30:00,207,0.0,0.0
2023-07-24 18:30:00,208,0.0,0.0
2023-07-24 18:30:00,209,0.0,0.0
2023-07-24 18:30:00,210,0.0,0.0
2023-07-24 18:30:00,211,0.0,0.0
2023-07-24 18:30:00,212,0.0,0.0
2023-07-24 18:30:00,213,70.333336,67.0
2023-07-24 18:30:00,214,70.333336,67.0
2023-07-24 18:30:00,215,70.333336,67.0
2023-07-24 18:30:00,216,114.0,111.0
2023-07-24 18:30:00,217,21.25,20.99826
2023-07-24 18:30:00,218,21.25,20.99826
2023-07-24 18:30:00,219,21.25,20.99826
2023-07-24 18:30:00,220,21.25,20.99826
2023-07-24 18:30:00,231,339.991455,270.0
2023-07-24 18:30:00,232,0.0,0.0
2023-07-24 18:30:00,233,0.0,0.0
2023-07-24 18:30:00,234,339.991455,270.0
2023-07-24 18:30:00,237,0.0,0.0
2023-07-24 18:30:00,238,0.0,0.0
2023-07-24 18:30:00,240,272.0,200.0
2023-07-24 18:30:00,241,140.0,100.0
2023-07-24 18:30:00,242,142.0,137.0
2023-07-24 18:30:00,243,166.0,163.5
2023-07-24 18:30:00,244,166.0,163.5
2023-07-24 18:30:00,247,72.0,71.0
2023-07-24 18:30:00,248,64.0,63.0
2023-07-24 18:30:00,249,153.333328,99.590454
2023-07-24 18:30:00,250,153.333328,99.370728
2023-07-24 18:30:00,251,153.333328,99.590454
2023-07-24 18:30:00,252,252.0,195.0
2023-07-24 18:30:00,253,0.0,0.0
2023-07-24 18:30:00,254,0.0,0.0
2023-07-24 18:30:00,255,239.5,167.0
2023-07-24 18:30:00,256,239.5,167.0
2023-07-24 18:30:00,257,262.0,216.0
2023-07-24 18:30:00,258,270.5,162.007477
2023-07-24 18:30:00,259,270.5,162.007477
2023-07-24 18:30:00,260,274.0,208.0
2023-07-24 18:30:00,264,10.000229,5.000229
2023-07-24 18:30:00,265,10.000229,5.000229
2023-07-24 18:30:00,266,298.263428,230.0
2023-07-24 18:30:00,267,0.0,0.0
2023-07-24 18:30:00,268,232.5,131.0
2023-07-24 18:30:00,269,232.5,131.0
2023-07-24 18:30:00,270,240.0,131.0
2023-07-24 18:30:00,271,0.0,0.0
2023-07-24 18:30:00,272,0.0,0.0
2023-07-24 18:30:00,273,0.0,0.0
2023-07-24 18:30:00,274,0.0,0.0
2023-07-24 18:30:00,275,156.0,100.0
2023-07-24 18:30:00,276,76.0,50.0
2023-07-24 18:30:00,277,152.0,100.0
2023-07-24 18:30:00,278,68.0,50.0
2023-07-24 18:30:00,279,157.0,152.169678
2023-07-24 18:30:00,280,72.0,70.141403
2023-07-24 18:30:00,281,158.0,100.0
2023-07-24 18:30:00,282,74.0,50.0
2023-07-24 18:30:00,283,158.0,100.0
2023-07-24 18:30:00,284,74.0,50.0
2023-07-24 18:30:00,285,157.0,100.0
2023-07-24 18:30:00,286,75.0,50.0
2023-07-24 18:30:00,287,158.0,100.0
2023-07-24 18:30:00,288,73.0,50.0
2023-07-24 18:30:00,289,158.0,100.0
2023-07-24 18:30:00,290,73.0,50.0
2023-07-24 18:30:00,291,0.0,0.0
2023-07-24 18:30:00,292,0.0,0.0
2023-07-24 18:30:00,293,0.0,0.0
2023-07-24 18:30:00,294,0.0,0.0
2023-07-24 18:30:00,299,173.5,123.99823
2023-07-24 18:30:00,300,173.5,123.99823
2023-07-24 18:30:00,301,173.0,123.99823
2023-07-24 18:30:00,302,173.0,123.99823
2023-07-24 18:30:00,303,205.0,132.0
2023-07-24 18:30:00,304,202.0,132.0
2023-07-24 18:30:00,305,311.622101,215.001404
2023-07-24 18:30:00,306,349.0,286.0
2023-07-24 18:30:00,307,297.371216,229.062958
2023-07-24 18:30:00,308,149.0,119.995728
2023-07-24 18:30:00,309,149.0,119.995728
2023-07-24 18:30:00,310,165.0,122.0
2023-07-24 18:30:00,311,152.5,119.995728
2023-07-24 18:30:00,312,152.5,119.995728
2023-07-24 18:30:00,313,168.0,122.0
2023-07-24 18:30:00,314,0.0,0.0
2023-07-24 18:30:00,315,0.0,0.0
2023-07-24 18:30:00,316,0.0,0.0
2023-07-24 18:30:00,317,148.5,119.995728
2023-07-24 18:30:00,318,148.5,119.995728
2023-07-24 18:30:00,319,173.0,122.0
2023-07-24 18:30:00,320,151.5,122.0
2023-07-24 18:30:00,321,151.5,122.0
2023-07-24 18:30:00,322,174.0,136.0
2023-07-24 18:30:00,323,162.5,122.0
2023-07-24 18:30:00,324,162.5,122.0
2023-07-24 18:30:00,325,175.0,136.0
2023-07-24 18:30:00,326,138.5,135.0
2023-07-24 18:30:00,327,138.283157,135.0
2023-07-24 18:30:00,328,174.0,150.0
2023-07-24 18:30:00,329,0.0,0.0
2023-07-24 18:30:00,330,0.0,0.0
2023-07-24 18:30:00,331,815.968628,815.968628
2023-07-24 18:30:00,332,460.0,460.0
2023-07-24 18:30:00,333,0.0,0.0
2023-07-24 18:30:00,334,67.5,66.5
2023-07-24 18:30:00,335,67.5,66.5
2023-07-24 18:30:00,336,48.0,48.0
2023-07-24 18:30:00,337,0.0,0.0
2023-07-24 18:30:00,338,38.0,38.0
2023-07-24 18:30:00,339,16.5,14.0
2023-07-24 18:30:00,340,818.0,818.0
2023-07-24 18:30:00,341,817.0,817.0
2023-07-24 18:30:00,342,166.0,135.0
2023-07-24 18:30:00,343,0.0,0.0
2023-07-24 18:30:00,344,0.0,0.0
2023-07-24 18:30:00,345,100.0,79.998932
2023-07-24 18:30:00,346,94.105347,80.0
2023-07-24 18:30:00,347,0.0,0.0
2023-07-24 18:30:00,348,0.0,0.0
2023-07-24 18:30:00,349,0.0,0.0
2023-07-24 18:30:00,350,0.0,0.0
2023-07-24 18:30:00,351,0.0,0.0
2023-07-24 18:30:00,352,0.0,0.0
2023-07-24 18:30:00,353,0.0,0.0
2023-07-24 18:30:00,354,0.0,0.0
2023-07-24 18:30:00,355,0.0,0.0
2023-07-24 18:30:00,356,25.0,10.0
2023-07-24 18:30:00,357,27.5,10.0
2023-07-24 18:30:00,358,19.0,10.000153
2023-07-24 18:30:00,359,19.0,10.000153
2023-07-24 18:30:00,360,23.0,7.0
2023-07-24 18:30:00,361,23.0,7.0
2023-07-24 18:30:00,362,23.0,7.0
2023-07-24 18:30:00,363,23.0,10.0
2023-07-24 18:30:00,364,0.0,0.0
2023-07-24 18:30:00,365,703.033264,703.033264
2023-07-24 18:30:00,366,378.487396,355.0
2023-07-24 18:30:00,367,379.159668,355.0
2023-07-24 18:30:00,368,0.0,0.0
2023-07-24 18:30:00,369,0.0,0.0
2023-07-24 18:30:00,370,0.0,0.0
2023-07-24 18:30:00,371,0.0,0.0
2023-07-24 18:30:00,372,0.0,0.0
2023-07-24 18:30:00,373,0.0,0.0
2023-07-24 18:30:00,374,0.0,0.0
2023-07-24 18:30:00,375,0.0,0.0
2023-07-24 18:30:00,376,159.5,157.0
2023-07-24 18:30:00,377,159.5,157.0
2023-07-24 18:30:00,378,148.0,143.0
2023-07-24 18:30:00,379,2.193022,0.0
2023-07-24 18:30:00,380,4.21854,0.0
2023-07-24 18:30:00,381,14.5,12.0
2023-07-24 18:30:00,382,160.0,129.972046
2023-07-24 18:30:00,383,160.0,129.972046
2023-07-24 18:30:00,384,176.0,129.972046
2023-07-24 18:30:00,385,268.0,181.044983
2023-07-24 18:30:00,386,268.0,182.448792
2023-07-24 18:30:00,387,274.0,202.0
2023-07-24 18:30:00,388,267.5,181.319641
2023-07-24 18:30:00,389,267.5,180.755005
2023-07-24 18:30:00,390,274.0,202.0
2023-07-24 18:30:00,419,287.0,190.002136
2023-07-24 18:30:00,420,287.0,190.002136
2023-07-24 18:30:00,421,268.0,190.002136
2023-07-24 18:30:00,422,249.0,180.0
2023-07-24 18:30:00,423,249.0,180.0
2023-07-24 18:30:00,432,290.0,216.0
2023-07-24 18:30:00,433,406.421906,406.421906
2023-07-24 18:30:00,434,266.5,180.013397
2023-07-24 18:30:00,435,266.5,180.013397
2023-07-24 18:30:00,436,269.0,180.013397
2023-07-24 18:30:00,437,269.0,180.013397
2023-07-24 18:30:00,438,269.0,208.0
2023-07-24 18:30:00,439,272.0,208.0
2023-07-24 18:30:00,440,154.0,120.0
2023-07-24 18:30:00,441,154.0,120.0
2023-07-24 18:30:00,442,169.0,120.0
2023-07-24 18:30:00,443,0.0,0.0
2023-07-24 18:30:00,444,0.0,0.0
2023-07-24 18:30:00,450,217.0,213.0
2023-07-24 18:30:00,451,83.0,83.0
2023-07-24 18:30:00,452,237.0,233.0
2023-07-24 18:30:00,453,112.0,112.0
2023-07-24 18:30:00,459,385.703735,264.399994
2023-07-24 18:30:00,467,0.0,0.0
2023-07-24 18:30:00,468,0.0,0.0
2023-07-24 18:30:00,469,0.843387,0.0
2023-07-24 18:30:00,471,3.937056,0.0
2023-07-24 18:30:00,472,216.0,216.0
2023-07-24 18:30:00,473,125.0,125.0
2023-07-24 18:30:00,474,218.0,218.0
2023-07-24 18:30:00,475,125.0,125.0
2023-07-24 18:30:00,477,244.0,164.0
2023-07-24 18:30:00,478,244.0,164.0
2023-07-24 18:30:00,479,252.0,163.986282
2023-07-24 18:30:00,480,242.0,164.0
2023-07-24 18:30:00,481,242.0,164.0
2023-07-24 18:30:00,482,249.0,163.986282
2023-07-24 18:30:00,485,45.0,20.00061
2023-07-24 18:30:00,486,45.0,20.00061
2023-07-24 18:30:00,487,23.0,13.000565
2023-07-24 18:30:00,488,23.0,13.000565
2023-07-24 18:30:00,489,999.0,795.0
2023-07-24 18:30:00,490,1001.0,795.0
2023-07-24 18:30:00,491,969.0,791.0
2023-07-24 18:30:00,492,968.0,786.0
2023-07-24 18:30:00,493,995.0,795.0
2023-07-24 18:30:00,494,993.0,795.0
2023-07-24 18:30:00,495,0.0,0.0
2023-07-24 18:30:00,496,299.999908,200.0
2023-07-24 18:30:00,497,0.0,0.0
2023-07-24 18:30:00,498,0.0,0.0
2023-07-24 18:30:00,499,349.0,265.0
2023-07-24 18:30:00,501,283.0,283.0
2023-07-24 18:30:00,502,283.629883,283.629883
2023-07-24 18:30:00,503,289.0,289.0
2023-07-24 18:30:00,507,135.0,59.001785
2023-07-24 18:30:00,508,139.199997,106.0
2023-07-24 18:30:00,511,0.0,0.0
2023-07-24 18:30:00,512,0.0,0.0
2023-07-24 18:30:00,513,324.0,305.0
2023-07-24 18:30:00,514,133.0,115.0
2023-07-24 18:30:00,516,850.012939,749.988525
2023-07-24 18:30:00,521,939.0,766.262817
2023-07-24 18:30:00,522,939.0,770.039368
2023-07-24 18:30:00,523,0.0,0.0
2023-07-24 18:30:00,524,0.0,0.0
2023-07-24 18:30:00,525,0.0,0.0
2023-07-24 18:30:00,526,232.660889,131.0
2023-07-24 18:30:00,527,1357.0,1058.099976
2023-07-24 18:30:00,528,131.0,131.0
2023-07-24 18:30:00,529,707.269226,577.0
2023-07-24 18:30:00,530,716.826904,577.0
2023-07-24 18:30:00,533,0.0,0.0
2023-07-24 18:30:00,534,0.0,0.0
2023-07-24 18:30:00,535,0.0,0.0
2023-07-24 18:30:00,536,0.0,0.0
2023-07-24 18:30:00,537,0.0,0.0
2023-07-24 18:30:00,538,0.0,0.0
2023-07-24 18:30:00,539,331.0,168.0
2023-07-24 18:30:00,540,165.0,84.0
2023-07-24 18:30:00,541,0.0,0.0
2023-07-24 18:30:00,542,0.0,0.0
2023-07-24 18:30:00,544,1012.0,795.0
2023-07-24 18:30:00,545,1012.0,795.0
2023-07-24 18:30:00,546,348.5,186.0
2023-07-24 18:30:00,547,348.5,186.0
2023-07-24 18:30:00,548,326.0,254.0
2023-07-24 18:30:00,549,235.001648,87.0
2023-07-24 18:30:00,550,126.0,43.5
2023-07-24 18:30:00,552,0.0,0.0
2023-07-24 18:30:00,553,0.0,0.0
2023-07-24 18:35:00,1,50.0,40.000244
2023-07-24 18:35:00,2,50.0,40.000244
2023-07-24 18:35:00,3,0.0,0.0
2023-07-24 18:35:00,4,433.644135,364.991486
2023-07-24 18:35:00,5,429.428925,364.991486
2023-07-24 18:35:00,6,0.0,0.0
2023-07-24 18:35:00,7,441.421112,364.991486
2023-07-24 18:35:00,8,0.0,0.0
2023-07-24 18:35:00,9,479.79837,364.917023
2023-07-24 18:35:00,10,477.045929,364.371613
2023-07-24 18:35:00,11,350.0,200.0
2023-07-24 18:35:00,12,0.0,0.0
2023-07-24 18:35:00,15,487.253021,427.253021
2023-07-24 18:35:00,16,471.593384,412.306671
2023-07-24 18:35:00,17,464.89566,427.127686
2023-07-24 18:35:00,18,466.0,431.485535
2023-07-24 18:35:00,27,615.0,615.0
2023-07-24 18:35:00,28,612.0,612.0
2023-07-24 18:35:00,29,612.0,612.0
2023-07-24 18:35:00,33,0.0,0.0
2023-07-24 18:35:00,36,1000.0,795.0
2023-07-24 18:35:00,37,992.0,795.0
2023-07-24 18:35:00,43,365.0,267.0
2023-07-24 18:35:00,46,449.442596,449.442596
2023-07-24 18:35:00,47,462.986359,409.996735
2023-07-24 18:35:00,48,462.688873,410.145538
2023-07-24 18:35:00,49,462.787994,410.095978
2023-07-24 18:35:00,50,405.012726,405.012726
2023-07-24 18:35:00,51,405.012726,405.012726
2023-07-24 18:35:00,52,0.0,0.0
2023-07-24 18:35:00,53,0.0,0.0
2023-07-24 18:35:00,54,0.0,0.0
2023-07-24 18:35:00,55,0.0,0.0
2023-07-24 18:35:00,56,0.0,0.0
2023-07-24 18:35:00,57,0.0,0.0
2023-07-24 18:35:00,58,0.0,0.0
2023-07-24 18:35:00,59,0.0,0.0
2023-07-24 18:35:00,60,0.0,0.0
2023-07-24 18:35:00,61,359.571136,359.571136
2023-07-24 18:35:00,62,392.14505,392.14505
2023-07-24 18:35:00,63,0.0,0.0
2023-07-24 18:35:00,64,280.014557,280.014557
2023-07-24 18:35:00,65,338.583405,293.974884
2023-07-24 18:35:00,66,341.732574,298.661407
2023-07-24 18:35:00,67,357.75,325.416534
2023-07-24 18:35:00,68,348.179596,304.215729
2023-07-24 18:35:00,69,830.156738,670.163574
2023-07-24 18:35:00,70,853.352966,670.792969
2023-07-24 18:35:00,71,43.5,25.002136
2023-07-24 18:35:00,72,43.5,25.002136
2023-07-24 18:35:00,73,0.0,0.0
2023-07-24 18:35:00,74,0.0,0.0
2023-07-24 18:35:00,75,0.0,0.0
2023-07-24 18:35:00,76,0.0,0.0
2023-07-24 18:35:00,77,0.0,0.0
2023-07-24 18:35:00,78,157.0,110.005325
2023-07-24 18:35:00,79,157.0,110.005325
2023-07-24 18:35:00,80,157.0,130.0
2023-07-24 18:35:00,83,364.040009,330.377655
2023-07-24 18:35:00,84,367.079987,329.484344
2023-07-24 18:35:00,85,363.279999,320.0
2023-07-24 18:35:00,86,362.519989,320.0
2023-07-24 18:35:00,87,363.279999,329.583588
2023-07-24 18:35:00,88,363.279999,329.757294
2023-07-24 18:35:00,89,364.799988,330.003937
2023-07-24 18:35:00,90,362.519989,330.003937
2023-07-24 18:35:00,91,897.546387,750.0
2023-07-24 18:35:00,92,947.169434,779.872986
2023-07-24 18:35:00,95,0.0,0.0
2023-07-24 18:35:00,96,0.0,0.0
2023-07-24 18:35:00,97,0.0,0.0
2023-07-24 18:35:00,98,0.0,0.0
2023-07-24 18:35:00,99,346.357269,249.004303
2023-07-24 18:35:00,100,0.0,0.0
2023-07-24 18:35:00,101,0.0,0.0
2023-07-24 18:35:00,102,0.0,0.0
2023-07-24 18:35:00,103,0.0,0.0
2023-07-24 18:35:00,104,0.0,0.0
2023-07-24 18:35:00,105,0.0,0.0
2023-07-24 18:35:00,106,0.0,0.0
2023-07-24 18:35:00,107,0.0,0.0
2023-07-24 18:35:00,108,0.0,0.0
2023-07-24 18:35:00,112,0.0,0.0
2023-07-24 18:35:00,113,0.0,0.0
2023-07-24 18:35:00,114,0.0,0.0
2023-07-24 18:35:00,115,750.045654,750.045654
2023-07-24 18:35:00,116,788.920105,750.045654
2023-07-24 18:35:00,117,100.0,60.000153
2023-07-24 18:35:00,118,0.0,0.0
2023-07-24 18:35:00,119,0.0,0.0
2023-07-24 18:35:00,120,0.0,0.0
2023-07-24 18:35:00,126,11.0,8.0
2023-07-24 18:35:00,127,11.0,8.0
2023-07-24 18:35:00,128,995.0,750.0
2023-07-24 18:35:00,129,993.0,750.0
2023-07-24 18:35:00,130,0.0,0.0
2023-07-24 18:35:00,131,987.0,718.0
2023-07-24 18:35:00,132,943.0,758.0
2023-07-24 18:35:00,133,0.0,0.0
2023-07-24 18:35:00,134,277.59967,267.59967
2023-07-24 18:35:00,135,291.0,237.125702
2023-07-24 18:35:00,136,156.5,109.996994
2023-07-24 18:35:00,137,156.5,109.996994
2023-07-24 18:35:00,138,181.0,121.0
2023-07-24 18:35:00,139,283.5,197.0
2023-07-24 18:35:00,140,283.5,197.0
2023-07-24 18:35:00,141,272.0,188.0
2023-07-24 18:35:00,142,168.0,88.0
2023-07-24 18:35:00,143,168.0,89.143059
2023-07-24 18:35:00,144,176.0,104.0
2023-07-24 18:35:00,145,165.5,88.436272
2023-07-24 18:35:00,146,165.5,88.436272
2023-07-24 18:35:00,147,172.0,104.0
2023-07-24 18:35:00,150,37.5,36.0
2023-07-24 18:35:00,151,0.0,0.0
2023-07-24 18:35:00,152,17.5,11.0
2023-07-24 18:35:00,153,0.0,0.0
2023-07-24 18:35:00,154,231.0,134.0
2023-07-24 18:35:00,155,121.0,67.0
2023-07-24 18:35:00,156,387.0,350.0
2023-07-24 18:35:00,158,0.0,0.0
2023-07-24 18:35:00,159,1010.0,795.0
2023-07-24 18:35:00,160,0.0,0.0
2023-07-24 18:35:00,161,299.998077,220.003342
2023-07-24 18:35:00,162,0.0,0.0
2023-07-24 18:35:00,166,0.0,0.0
2023-07-24 18:35:00,167,0.0,0.0
2023-07-24 18:35:00,168,0.0,0.0
2023-07-24 18:35:00,169,0.0,0.0
2023-07-24 18:35:00,170,0.0,0.0
2023-07-24 18:35:00,171,0.0,0.0
2023-07-24 18:35:00,172,0.0,0.0
2023-07-24 18:35:00,173,0.0,0.0
2023-07-24 18:35:00,174,0.0,0.0
2023-07-24 18:35:00,175,282.250397,152.0
2023-07-24 18:35:00,176,284.0,153.920074
2023-07-24 18:35:00,177,294.0,214.0
2023-07-24 18:35:00,178,0.0,0.0
2023-07-24 18:35:00,179,0.0,0.0
2023-07-24 18:35:00,180,0.0,0.0
2023-07-24 18:35:00,181,151.5,115.997803
2023-07-24 18:35:00,182,151.5,115.997803
2023-07-24 18:35:00,183,176.0,120.0
2023-07-24 18:35:00,184,148.5,115.997803
2023-07-24 18:35:00,185,148.5,115.997803
2023-07-24 18:35:00,186,178.0,122.0
2023-07-24 18:35:00,187,153.0,119.995728
2023-07-24 18:35:00,188,153.0,119.995728
2023-07-24 18:35:00,189,178.0,120.0
2023-07-24 18:35:00,190,1001.0,795.0
2023-07-24 18:35:00,191,1001.0,795.0
2023-07-24 18:35:00,193,16.252674,11.999903
2023-07-24 18:35:00,194,0.0,0.0
2023-07-24 18:35:00,195,31.0,29.949463
2023-07-24 18:35:00,196,49.250534,35.0
2023-07-24 18:35:00,197,200.0,121.120163
2023-07-24 18:35:00,198,0.0,0.0
2023-07-24 18:35:00,200,0.0,0.0
2023-07-24 18:35:00,207,0.0,0.0
2023-07-24 18:35:00,208,0.0,0.0
2023-07-24 18:35:00,209,0.0,0.0
2023-07-24 18:35:00,210,0.0,0.0
2023-07-24 18:35:00,211,0.0,0.0
2023-07-24 18:35:00,212,0.0,0.0
2023-07-24 18:35:00,213,70.333336,67.0
2023-07-24 18:35:00,214,70.333336,67.0
2023-07-24 18:35:00,215,70.333336,67.0
2023-07-24 18:35:00,216,114.0,111.0
2023-07-24 18:35:00,217,21.25,20.99826
2023-07-24 18:35:00,218,21.25,20.99826
2023-07-24 18:35:00,219,21.25,20.99826
2023-07-24 18:35:00,220,21.25,20.99826
2023-07-24 18:35:00,231,339.991455,270.0
2023-07-24 18:35:00,232,0.0,0.0
2023-07-24 18:35:00,233,0.0,0.0
2023-07-24 18:35:00,234,339.991455,270.0
2023-07-24 18:35:00,237,0.0,0.0
2023-07-24 18:35:00,238,0.0,0.0
2023-07-24 18:35:00,240,272.0,200.0
2023-07-24 18:35:00,241,140.0,100.0
2023-07-24 18:35:00,242,142.0,137.0
2023-07-24 18:35:00,243,166.0,163.5
2023-07-24 18:35:00,244,166.0,163.5
2023-07-24 18:35:00,247,72.0,71.0
2023-07-24 18:35:00,248,64.0,63.0
2023-07-24 18:35:00,249,153.333328,99.590454
2023-07-24 18:35:00,250,153.333328,99.334106
2023-07-24 18:35:00,251,153.333328,99.498901
2023-07-24 18:35:00,252,252.0,195.0
2023-07-24 18:35:00,253,0.0,0.0
2023-07-24 18:35:00,254,0.0,0.0
2023-07-24 18:35:00,255,239.5,167.0
2023-07-24 18:35:00,256,239.5,167.0
2023-07-24 18:35:00,257,262.0,216.0
2023-07-24 18:35:00,258,270.5,162.007477
2023-07-24 18:35:00,259,270.5,162.007477
2023-07-24 18:35:00,260,274.0,208.0
2023-07-24 18:35:00,264,10.000229,5.000229
2023-07-24 18:35:00,265,10.000229,5.000229
2023-07-24 18:35:00,266,298.011658,230.0
2023-07-24 18:35:00,267,0.0,0.0
2023-07-24 18:35:00,268,232.5,131.0
2023-07-24 18:35:00,269,232.5,131.0
2023-07-24 18:35:00,270,240.0,131.0
2023-07-24 18:35:00,271,0.0,0.0
2023-07-24 18:35:00,272,0.0,0.0
2023-07-24 18:35:00,273,0.0,0.0
2023-07-24 18:35:00,274,0.0,0.0
2023-07-24 18:35:00,275,156.0,100.0
2023-07-24 18:35:00,276,76.0,50.0
2023-07-24 18:35:00,277,152.0,100.0
2023-07-24 18:35:00,278,68.0,50.0
2023-07-24 18:35:00,279,157.0,157.0
2023-07-24 18:35:00,280,72.0,72.0
2023-07-24 18:35:00,281,158.0,100.0
2023-07-24 18:35:00,282,74.0,50.0
2023-07-24 18:35:00,283,158.0,100.0
2023-07-24 18:35:00,284,74.0,50.0
2023-07-24 18:35:00,285,157.0,100.0
2023-07-24 18:35:00,286,75.0,50.0
2023-07-24 18:35:00,287,158.0,100.0
2023-07-24 18:35:00,288,73.0,50.0
2023-07-24 18:35:00,289,158.0,100.0
2023-07-24 18:35:00,290,73.0,50.0
2023-07-24 18:35:00,291,0.0,0.0
2023-07-24 18:35:00,292,0.0,0.0
2023-07-24 18:35:00,293,0.0,0.0
2023-07-24 18:35:00,294,0.0,0.0
2023-07-24 18:35:00,299,173.5,123.99823
2023-07-24 18:35:00,300,173.5,123.99823
2023-07-24 18:35:00,301,173.0,123.99823
2023-07-24 18:35:00,302,173.0,123.99823
2023-07-24 18:35:00,303,205.0,132.0
2023-07-24 18:35:00,304,202.0,132.0
2023-07-24 18:35:00,305,310.924103,215.001404
2023-07-24 18:35:00,306,349.0,286.0
2023-07-24 18:35:00,307,305.954681,261.899658
2023-07-24 18:35:00,308,149.0,119.995728
2023-07-24 18:35:00,309,149.0,119.995728
2023-07-24 18:35:00,310,165.0,122.0
2023-07-24 18:35:00,311,152.5,119.995728
2023-07-24 18:35:00,312,152.5,119.995728
2023-07-24 18:35:00,313,168.0,122.0
2023-07-24 18:35:00,314,0.0,0.0
2023-07-24 18:35:00,315,0.0,0.0
2023-07-24 18:35:00,316,0.0,0.0
2023-07-24 18:35:00,317,148.5,119.995728
2023-07-24 18:35:00,318,148.5,119.995728
2023-07-24 18:35:00,319,173.0,122.0
2023-07-24 18:35:00,320,151.5,122.0
2023-07-24 18:35:00,321,151.5,122.0
2023-07-24 18:35:00,322,174.0,136.0
2023-07-24 18:35:00,323,162.5,122.0
2023-07-24 18:35:00,324,162.5,122.0
2023-07-24 18:35:00,325,175.0,136.0
2023-07-24 18:35:00,326,138.5,135.0
2023-07-24 18:35:00,327,138.34993,135.0
2023-07-24 18:35:00,328,174.0,150.0
2023-07-24 18:35:00,329,0.0,0.0
2023-07-24 18:35:00,330,0.0,0.0
2023-07-24 18:35:00,331,815.968628,815.968628
2023-07-24 18:35:00,332,460.0,460.0
2023-07-24 18:35:00,333,0.0,0.0
2023-07-24 18:35:00,334,67.5,66.5
2023-07-24 18:35:00,335,67.5,66.5
2023-07-24 18:35:00,336,48.0,48.0
2023-07-24 18:35:00,337,0.0,0.0
2023-07-24 18:35:00,338,38.0,38.0
2023-07-24 18:35:00,339,16.5,14.0
2023-07-24 18:35:00,340,818.0,681.841858
2023-07-24 18:35:00,341,817.0,817.0
2023-07-24 18:35:00,342,166.0,135.0
2023-07-24 18:35:00,343,0.0,0.0
2023-07-24 18:35:00,344,0.0,0.0
2023-07-24 18:35:00,345,100.0,79.998932
2023-07-24 18:35:00,346,94.677582,80.0
2023-07-24 18:35:00,347,0.0,0.0
2023-07-24 18:35:00,348,0.0,0.0
2023-07-24 18:35:00,349,0.0,0.0
2023-07-24 18:35:00,350,0.0,0.0
2023-07-24 18:35:00,351,0.0,0.0
2023-07-24 18:35:00,352,0.0,0.0
2023-07-24 18:35:00,353,0.0,0.0
2023-07-24 18:35:00,354,0.0,0.0
2023-07-24 18:35:00,355,0.0,0.0
2023-07-24 18:35:00,356,25.0,10.0
2023-07-24 18:35:00,357,27.5,10.0
2023-07-24 18:35:00,358,19.0,10.000153
2023-07-24 18:35:00,359,19.0,10.000153
2023-07-24 18:35:00,360,23.0,7.0
2023-07-24 18:35:00,361,23.0,7.0
2023-07-24 18:35:00,362,23.0,7.0
2023-07-24 18:35:00,363,23.0,10.0
2023-07-24 18:35:00,364,0.0,0.0
2023-07-24 18:35:00,365,703.033264,703.033264
2023-07-24 18:35:00,366,378.487396,355.0
2023-07-24 18:35:00,367,379.159668,355.0
2023-07-24 18:35:00,368,0.0,0.0
2023-07-24 18:35:00,369,0.0,0.0
2023-07-24 18:35:00,370,0.0,0.0
2023-07-24 18:35:00,371,0.0,0.0
2023-07-24 18:35:00,372,0.0,0.0
2023-07-24 18:35:00,373,0.0,0.0
2023-07-24 18:35:00,374,0.0,0.0
2023-07-24 18:35:00,375,0.0,0.0
2023-07-24 18:35:00,376,159.5,157.0
2023-07-24 18:35:00,377,159.5,157.0
2023-07-24 18:35:00,378,148.0,143.0
2023-07-24 18:35:00,379,0.63667,0.0
2023-07-24 18:35:00,380,0.0,0.0
2023-07-24 18:35:00,381,0.0,0.0
2023-07-24 18:35:00,382,160.0,129.972046
2023-07-24 18:35:00,383,160.0,129.972046
2023-07-24 18:35:00,384,176.0,129.972046
2023-07-24 18:35:00,385,268.0,181.044983
2023-07-24 18:35:00,386,268.0,181.258606
2023-07-24 18:35:00,387,274.0,202.0
2023-07-24 18:35:00,388,267.5,181.319641
2023-07-24 18:35:00,389,267.5,180.785583
2023-07-24 18:35:00,390,274.0,202.0
2023-07-24 18:35:00,419,287.0,190.002136
2023-07-24 18:35:00,420,287.0,190.002136
2023-07-24 18:35:00,421,268.0,190.002136
2023-07-24 18:35:00,422,249.0,180.0
2023-07-24 18:35:00,423,249.0,180.0
2023-07-24 18:35:00,432,290.0,216.0
2023-07-24 18:35:00,433,407.0,407.0
2023-07-24 18:35:00,434,266.5,180.013397
2023-07-24 18:35:00,435,266.5,180.013397
2023-07-24 18:35:00,436,269.0,180.013397
2023-07-24 18:35:00,437,269.0,180.013397
2023-07-24 18:35:00,438,269.0,208.0
2023-07-24 18:35:00,439,272.0,208.0
2023-07-24 18:35:00,440,154.0,120.0
2023-07-24 18:35:00,441,154.0,120.0
2023-07-24 18:35:00,442,169.0,120.0
2023-07-24 18:35:00,443,0.0,0.0
2023-07-24 18:35:00,444,0.0,0.0
2023-07-24 18:35:00,450,217.0,213.0
2023-07-24 18:35:00,451,83.0,83.0
2023-07-24 18:35:00,452,237.0,233.0
2023-07-24 18:35:00,453,112.0,112.0
2023-07-24 18:35:00,459,385.507507,264.399994
2023-07-24 18:35:00,467,0.0,0.0
2023-07-24 18:35:00,468,0.0,0.0
2023-07-24 18:35:00,469,0.845579,0.0
2023-07-24 18:35:00,471,4.696665,0.0
2023-07-24 18:35:00,472,216.0,216.0
2023-07-24 18:35:00,473,125.0,125.0
2023-07-24 18:35:00,474,218.0,218.0
2023-07-24 18:35:00,475,125.0,125.0
2023-07-24 18:35:00,477,244.0,164.0
2023-07-24 18:35:00,478,244.0,164.0
2023-07-24 18:35:00,479,252.0,163.986282
2023-07-24 18:35:00,480,242.0,164.0
2023-07-24 18:35:00,481,242.0,164.0
2023-07-24 18:35:00,482,249.0,163.986282
2023-07-24 18:35:00,485,45.0,20.00061
2023-07-24 18:35:00,486,45.0,20.00061
2023-07-24 18:35:00,487,23.0,13.000565
2023-07-24 18:35:00,488,23.0,13.000565
2023-07-24 18:35:00,489,999.0,795.0
2023-07-24 18:35:00,490,1001.0,795.0
2023-07-24 18:35:00,491,969.0,791.0
2023-07-24 18:35:00,492,968.0,786.0
2023-07-24 18:35:00,493,995.0,795.0
2023-07-24 18:35:00,494,993.0,795.0
2023-07-24 18:35:00,495,0.0,0.0
2023-07-24 18:35:00,496,299.999908,200.0
2023-07-24 18:35:00,497,0.0,0.0
2023-07-24 18:35:00,498,0.0,0.0
2023-07-24 18:35:00,499,349.0,265.0
2023-07-24 18:35:00,501,283.0,283.0
2023-07-24 18:35:00,502,282.439697,282.439697
2023-07-24 18:35:00,503,289.0,289.0
2023-07-24 18:35:00,507,135.0,59.001785
2023-07-24 18:35:00,508,139.199997,106.0
2023-07-24 18:35:00,511,0.0,0.0
2023-07-24 18:35:00,512,0.0,0.0
2023-07-24 18:35:00,513,324.0,305.0
2023-07-24 18:35:00,514,133.0,115.0
2023-07-24 18:35:00,516,850.012939,749.988525
2023-07-24 18:35:00,521,939.0,765.216309
2023-07-24 18:35:00,522,939.0,756.083984
2023-07-24 18:35:00,523,0.0,0.0
2023-07-24 18:35:00,524,0.0,0.0
2023-07-24 18:35:00,525,0.0,0.0
2023-07-24 18:35:00,526,232.866882,131.0
2023-07-24 18:35:00,527,1357.0,1058.099976
2023-07-24 18:35:00,528,131.0,131.0
2023-07-24 18:35:00,529,707.269226,577.0
2023-07-24 18:35:00,530,716.826904,577.0
2023-07-24 18:35:00,533,0.0,0.0
2023-07-24 18:35:00,534,0.0,0.0
2023-07-24 18:35:00,535,0.0,0.0
2023-07-24 18:35:00,536,0.0,0.0
2023-07-24 18:35:00,537,0.0,0.0
2023-07-24 18:35:00,538,0.0,0.0
2023-07-24 18:35:00,539,331.0,168.0
2023-07-24 18:35:00,540,165.0,84.0
2023-07-24 18:35:00,541,0.0,0.0
2023-07-24 18:35:00,542,0.0,0.0
2023-07-24 18:35:00,544,1012.0,795.0
2023-07-24 18:35:00,545,1012.0,795.0
2023-07-24 18:35:00,546,348.5,186.0
2023-07-24 18:35:00,547,348.5,186.0
2023-07-24 18:35:00,548,326.0,254.0
2023-07-24 18:35:00,549,235.001648,87.0
2023-07-24 18:35:00,550,126.0,43.5
2023-07-24 18:35:00,552,0.0,0.0
2023-07-24 18:35:00,553,0.0,0.0
2023-07-24 18:40:00,1,50.0,40.000244
2023-07-24 18:40:00,2,50.0,40.000244
2023-07-24 18:40:00,3,0.0,0.0
2023-07-24 18:40:00,4,433.951996,364.991486
2023-07-24 18:40:00,5,429.27829,364.991486
2023-07-24 18:40:00,6,0.0,0.0
2023-07-24 18:40:00,7,436.73877,364.991486
2023-07-24 18:40:00,8,0.0,0.0
2023-07-24 18:40:00,9,479.79837,364.917023
2023-07-24 18:40:00,10,477.045929,364.396393
2023-07-24 18:40:00,11,350.0,200.0
2023-07-24 18:40:00,12,0.0,0.0
2023-07-24 18:40:00,15,503.475189,443.475189
2023-07-24 18:40:00,16,470.883789,438.622528
2023-07-24 18:40:00,17,464.89566,425.430054
2023-07-24 18:40:00,18,466.0,428.581757
2023-07-24 18:40:00,27,615.0,615.0
2023-07-24 18:40:00,28,612.0,612.0
2023-07-24 18:40:00,29,612.0,612.0
2023-07-24 18:40:00,33,0.0,0.0
2023-07-24 18:40:00,36,1000.0,795.0
2023-07-24 18:40:00,37,992.0,795.0
2023-07-24 18:40:00,43,365.0,267.0
2023-07-24 18:40:00,46,506.0,447.083893
2023-07-24 18:40:00,47,462.986359,409.996735
2023-07-24 18:40:00,48,462.688873,410.567047
2023-07-24 18:40:00,49,462.787994,410.095978
2023-07-24 18:40:00,50,405.012726,405.012726
2023-07-24 18:40:00,51,405.012726,405.012726
2023-07-24 18:40:00,52,0.0,0.0
2023-07-24 18:40:00,53,0.0,0.0
2023-07-24 18:40:00,54,0.0,0.0
2023-07-24 18:40:00,55,0.0,0.0
2023-07-24 18:40:00,56,0.0,0.0
2023-07-24 18:40:00,57,0.0,0.0
2023-07-24 18:40:00,58,0.0,0.0
2023-07-24 18:40:00,59,0.0,0.0
2023-07-24 18:40:00,60,0.0,0.0
2023-07-24 18:40:00,61,360.941406,360.941406
2023-07-24 18:40:00,62,379.919922,379.919922
2023-07-24 18:40:00,63,0.0,0.0
2023-07-24 18:40:00,64,280.014557,280.014557
2023-07-24 18:40:00,65,338.583405,293.974884
2023-07-24 18:40:00,66,341.732574,298.661407
2023-07-24 18:40:00,67,357.75,325.21817
2023-07-24 18:40:00,68,348.179596,304.215729
2023-07-24 18:40:00,69,830.156738,670.163574
2023-07-24 18:40:00,70,853.352966,670.621338
2023-07-24 18:40:00,71,43.5,25.002136
2023-07-24 18:40:00,72,43.5,25.002136
2023-07-24 18:40:00,73,0.0,0.0
2023-07-24 18:40:00,74,0.0,0.0
2023-07-24 18:40:00,75,0.0,0.0
2023-07-24 18:40:00,76,0.0,0.0
2023-07-24 18:40:00,77,0.0,0.0
2023-07-24 18:40:00,78,157.0,110.005325
2023-07-24 18:40:00,79,157.0,110.005325
2023-07-24 18:40:00,80,157.0,130.0
2023-07-24 18:40:00,83,364.040009,330.377655
2023-07-24 18:40:00,84,367.079987,329.484344
2023-07-24 18:40:00,85,349.497101,320.0
2023-07-24 18:40:00,86,362.519989,320.0
2023-07-24 18:40:00,87,363.279999,329.583588
2023-07-24 18:40:00,88,329.732513,329.732513
2023-07-24 18:40:00,89,364.799988,330.003937
2023-07-24 18:40:00,90,362.519989,330.003937
2023-07-24 18:40:00,91,750.0,750.0
2023-07-24 18:40:00,92,947.077881,773.410095
2023-07-24 18:40:00,95,0.0,0.0
2023-07-24 18:40:00,96,0.0,0.0
2023-07-24 18:40:00,97,0.0,0.0
2023-07-24 18:40:00,98,0.0,0.0
2023-07-24 18:40:00,99,345.526794,249.0
2023-07-24 18:40:00,100,0.0,0.0
2023-07-24 18:40:00,101,0.0,0.0
2023-07-24 18:40:00,102,0.0,0.0
2023-07-24 18:40:00,103,0.0,0.0
2023-07-24 18:40:00,104,0.0,0.0
2023-07-24 18:40:00,105,0.0,0.0
2023-07-24 18:40:00,106,0.0,0.0
2023-07-24 18:40:00,107,0.0,0.0
2023-07-24 18:40:00,108,0.0,0.0
2023-07-24 18:40:00,112,0.0,0.0
2023-07-24 18:40:00,113,0.0,0.0
2023-07-24 18:40:00,114,0.0,0.0
2023-07-24 18:40:00,115,750.045654,750.045654
2023-07-24 18:40:00,116,750.045654,750.045654
2023-07-24 18:40:00,117,100.0,60.000153
2023-07-24 18:40:00,118,0.0,0.0
2023-07-24 18:40:00,119,0.0,0.0
2023-07-24 18:40:00,120,0.0,0.0
2023-07-24 18:40:00,126,11.0,8.0
2023-07-24 18:40:00,127,11.0,8.0
2023-07-24 18:40:00,128,995.0,750.0
2023-07-24 18:40:00,129,993.0,750.0
2023-07-24 18:40:00,130,0.0,0.0
2023-07-24 18:40:00,131,987.0,718.0
2023-07-24 18:40:00,132,943.0,758.0
2023-07-24 18:40:00,133,0.0,0.0
2023-07-24 18:40:00,134,276.208282,266.208282
2023-07-24 18:40:00,135,291.0,231.53952
2023-07-24 18:40:00,136,156.5,109.996994
2023-07-24 18:40:00,137,156.5,109.996994
2023-07-24 18:40:00,138,181.0,121.0
2023-07-24 18:40:00,139,283.5,197.0
2023-07-24 18:40:00,140,283.5,197.0
2023-07-24 18:40:00,141,272.0,188.0
2023-07-24 18:40:00,142,168.0,88.0
2023-07-24 18:40:00,143,168.0,89.143059
2023-07-24 18:40:00,144,176.0,104.0
2023-07-24 18:40:00,145,165.5,88.436272
2023-07-24 18:40:00,146,165.5,88.436272
2023-07-24 18:40:00,147,172.0,104.0
2023-07-24 18:40:00,150,37.5,36.0
2023-07-24 18:40:00,151,0.0,0.0
2023-07-24 18:40:00,152,17.5,11.0
2023-07-24 18:40:00,153,0.0,0.0
2023-07-24 18:40:00,154,231.0,134.0
2023-07-24 18:40:00,155,121.0,67.0
2023-07-24 18:40:00,156,387.0,350.0
2023-07-24 18:40:00,158,0.0,0.0
2023-07-24 18:40:00,159,1010.0,795.0
2023-07-24 18:40:00,160,0.0,0.0
2023-07-24 18:40:00,161,299.998077,220.003342
2023-07-24 18:40:00,162,0.0,0.0
2023-07-24 18:40:00,166,0.0,0.0
2023-07-24 18:40:00,167,0.0,0.0
2023-07-24 18:40:00,168,0.0,0.0
2023-07-24 18:40:00,169,0.0,0.0
2023-07-24 18:40:00,170,0.0,0.0
2023-07-24 18:40:00,171,0.0,0.0
2023-07-24 18:40:00,172,0.0,0.0
2023-07-24 18:40:00,173,0.0,0.0
2023-07-24 18:40:00,174,0.0,0.0
2023-07-24 18:40:00,175,282.326691,152.0
2023-07-24 18:40:00,176,284.0,153.767487
2023-07-24 18:40:00,177,294.0,214.0
2023-07-24 18:40:00,178,0.0,0.0
2023-07-24 18:40:00,179,0.0,0.0
2023-07-24 18:40:00,180,0.0,0.0
2023-07-24 18:40:00,181,151.5,115.997803
2023-07-24 18:40:00,182,151.5,115.997803
2023-07-24 18:40:00,183,176.0,120.0
2023-07-24 18:40:00,184,148.5,115.997803
2023-07-24 18:40:00,185,148.5,115.997803
2023-07-24 18:40:00,186,178.0,122.0
2023-07-24 18:40:00,187,153.0,119.995728
2023-07-24 18:40:00,188,153.0,119.995728
2023-07-24 18:40:00,189,178.0,120.0
2023-07-24 18:40:00,190,1001.0,795.0
2023-07-24 18:40:00,191,1001.0,795.0
2023-07-24 18:40:00,193,16.252674,11.999903
2023-07-24 18:40:00,194,0.0,0.0
2023-07-24 18:40:00,195,31.0,29.949463
2023-07-24 18:40:00,196,49.250534,35.0
2023-07-24 18:40:00,197,200.0,121.104446
2023-07-24 18:40:00,198,0.0,0.0
2023-07-24 18:40:00,200,0.0,0.0
2023-07-24 18:40:00,207,0.0,0.0
2023-07-24 18:40:00,208,0.0,0.0
2023-07-24 18:40:00,209,0.0,0.0
2023-07-24 18:40:00,210,0.0,0.0
2023-07-24 18:40:00,211,0.0,0.0
2023-07-24 18:40:00,212,0.0,0.0
2023-07-24 18:40:00,213,70.333336,67.0
2023-07-24 18:40:00,214,70.333336,67.0
2023-07-24 18:40:00,215,70.333336,67.0
2023-07-24 18:40:00,216,114.0,111.0
2023-07-24 18:40:00,217,21.25,20.99826
2023-07-24 18:40:00,218,21.25,20.99826
2023-07-24 18:40:00,219,21.25,20.99826
2023-07-24 18:40:00,220,21.25,20.99826
2023-07-24 18:40:00,231,339.991455,270.0
2023-07-24 18:40:00,232,0.0,0.0
2023-07-24 18:40:00,233,0.0,0.0
2023-07-24 18:40:00,234,339.991455,270.0
2023-07-24 18:40:00,237,0.0,0.0
2023-07-24 18:40:00,238,0.0,0.0
2023-07-24 18:40:00,240,272.0,200.0
2023-07-24 18:40:00,241,140.0,100.0
2023-07-24 18:40:00,242,142.0,137.0
2023-07-24 18:40:00,243,166.0,163.5
2023-07-24 18:40:00,244,166.0,163.5
2023-07-24 18:40:00,247,72.0,71.0
2023-07-24 18:40:00,248,64.0,63.0
2023-07-24 18:40:00,249,153.333328,99.498901
2023-07-24 18:40:00,250,153.333328,99.334106
2023-07-24 18:40:00,251,153.333328,99.553833
2023-07-24 18:40:00,252,252.0,195.0
2023-07-24 18:40:00,253,0.0,0.0
2023-07-24 18:40:00,254,0.0,0.0
2023-07-24 18:40:00,255,239.5,167.0
2023-07-24 18:40:00,256,239.5,167.0
2023-07-24 18:40:00,257,262.0,216.0
2023-07-24 18:40:00,258,270.5,162.007477
2023-07-24 18:40:00,259,270.5,162.007477
2023-07-24 18:40:00,260,274.0,208.0
2023-07-24 18:40:00,264,10.000229,5.000229
2023-07-24 18:40:00,265,10.000229,5.000229
2023-07-24 18:40:00,266,298.41449,230.0
2023-07-24 18:40:00,267,0.0,0.0
2023-07-24 18:40:00,268,232.5,131.0
2023-07-24 18:40:00,269,232.5,131.0
2023-07-24 18:40:00,270,240.0,131.0
2023-07-24 18:40:00,271,0.0,0.0
2023-07-24 18:40:00,272,0.0,0.0
2023-07-24 18:40:00,273,0.0,0.0
2023-07-24 18:40:00,274,0.0,0.0
2023-07-24 18:40:00,275,156.0,100.0
2023-07-24 18:40:00,276,76.0,50.0
2023-07-24 18:40:00,277,152.0,100.0
2023-07-24 18:40:00,278,68.0,50.0
2023-07-24 18:40:00,279,157.0,157.0
2023-07-24 18:40:00,280,72.0,72.0
2023-07-24 18:40:00,281,158.0,100.0
2023-07-24 18:40:00,282,74.0,50.0
2023-07-24 18:40:00,283,158.0,100.0
2023-07-24 18:40:00,284,74.0,50.0
2023-07-24 18:40:00,285,157.0,100.0
2023-07-24 18:40:00,286,75.0,50.0
2023-07-24 18:40:00,287,158.0,100.0
2023-07-24 18:40:00,288,73.0,50.0
2023-07-24 18:40:00,289,158.0,100.0
2023-07-24 18:40:00,290,73.0,50.0
2023-07-24 18:40:00,291,0.0,0.0
2023-07-24 18:40:00,292,0.0,0.0
2023-07-24 18:40:00,293,0.0,0.0
2023-07-24 18:40:00,294,0.0,0.0
2023-07-24 18:40:00,299,173.5,123.99823
2023-07-24 18:40:00,300,173.5,123.99823
2023-07-24 18:40:00,301,173.0,123.99823
2023-07-24 18:40:00,302,173.0,123.99823
2023-07-24 18:40:00,303,205.0,132.0
2023-07-24 18:40:00,304,202.0,132.0
2023-07-24 18:40:00,305,311.020416,311.020416
2023-07-24 18:40:00,306,349.0,286.0
2023-07-24 18:40:00,307,316.231781,316.231781
2023-07-24 18:40:00,308,149.0,119.995728
2023-07-24 18:40:00,309,149.0,119.995728
2023-07-24 18:40:00,310,165.0,122.0
2023-07-24 18:40:00,311,152.5,119.995728
2023-07-24 18:40:00,312,152.5,119.995728
2023-07-24 18:40:00,313,168.0,122.0
2023-07-24 18:40:00,314,0.0,0.0
2023-07-24 18:40:00,315,0.0,0.0
2023-07-24 18:40:00,316,0.0,0.0
2023-07-24 18:40:00,317,148.5,119.995728
2023-07-24 18:40:00,318,148.5,119.995728
2023-07-24 18:40:00,319,173.0,122.0
2023-07-24 18:40:00,320,151.5,122.0
2023-07-24 18:40:00,321,151.5,122.0
2023-07-24 18:40:00,322,174.0,136.0
2023-07-24 18:40:00,323,162.5,122.0
2023-07-24 18:40:00,324,162.5,122.0
2023-07-24 18:40:00,325,175.0,136.0
2023-07-24 18:40:00,326,138.5,135.0
2023-07-24 18:40:00,327,138.5,135.0
2023-07-24 18:40:00,328,174.0,150.0
2023-07-24 18:40:00,329,0.0,0.0
2023-07-24 18:40:00,330,0.0,0.0
2023-07-24 18:40:00,331,815.968628,815.968628
2023-07-24 18:40:00,332,460.0,460.0
2023-07-24 18:40:00,333,0.0,0.0
2023-07-24 18:40:00,334,67.5,66.5
2023-07-24 18:40:00,335,67.5,66.5
2023-07-24 18:40:00,336,48.0,48.0
2023-07-24 18:40:00,337,0.0,0.0
2023-07-24 18:40:00,338,38.0,38.0
2023-07-24 18:40:00,339,16.5,14.0
2023-07-24 18:40:00,340,818.0,818.0
2023-07-24 18:40:00,341,817.0,817.0
2023-07-24 18:40:00,342,166.0,135.0
2023-07-24 18:40:00,343,0.0,0.0
2023-07-24 18:40:00,344,0.0,0.0
2023-07-24 18:40:00,345,100.0,79.998932
2023-07-24 18:40:00,346,95.192566,80.0
2023-07-24 18:40:00,347,0.0,0.0
2023-07-24 18:40:00,348,0.0,0.0
2023-07-24 18:40:00,349,0.0,0.0
2023-07-24 18:40:00,350,0.0,0.0
2023-07-24 18:40:00,351,0.0,0.0
2023-07-24 18:40:00,352,0.0,0.0
2023-07-24 18:40:00,353,0.0,0.0
2023-07-24 18:40:00,354,0.0,0.0
2023-07-24 18:40:00,355,0.0,0.0
2023-07-24 18:40:00,356,25.0,10.0
2023-07-24 18:40:00,357,27.5,10.0
2023-07-24 18:40:00,358,19.0,10.000153
2023-07-24 18:40:00,359,19.0,10.000153
2023-07-24 18:40:00,360,23.0,7.0
2023-07-24 18:40:00,361,23.0,7.0
2023-07-24 18:40:00,362,23.0,7.0
2023-07-24 18:40:00,363,23.0,10.0
2023-07-24 18:40:00,364,0.0,0.0
2023-07-24 18:40:00,365,703.033264,703.033264
2023-07-24 18:40:00,366,378.487396,355.0
2023-07-24 18:40:00,367,379.159668,355.0
2023-07-24 18:40:00,368,0.0,0.0
2023-07-24 18:40:00,369,0.0,0.0
2023-07-24 18:40:00,370,0.0,0.0
2023-07-24 18:40:00,371,0.0,0.0
2023-07-24 18:40:00,372,0.0,0.0
2023-07-24 18:40:00,373,0.0,0.0
2023-07-24 18:40:00,374,0.0,0.0
2023-07-24 18:40:00,375,0.0,0.0
2023-07-24 18:40:00,376,159.5,157.0
2023-07-24 18:40:00,377,159.5,157.0
2023-07-24 18:40:00,378,148.0,143.0
2023-07-24 18:40:00,379,0.0,0.0
2023-07-24 18:40:00,380,0.0,0.0
2023-07-24 18:40:00,381,0.0,0.0
2023-07-24 18:40:00,382,160.0,129.972046
2023-07-24 18:40:00,383,160.0,129.972046
2023-07-24 18:40:00,384,176.0,129.972046
2023-07-24 18:40:00,385,268.0,181.044983
2023-07-24 18:40:00,386,268.0,181.380676
2023-07-24 18:40:00,387,274.0,202.0
2023-07-24 18:40:00,388,267.5,181.319641
2023-07-24 18:40:00,389,267.5,180.755005
2023-07-24 18:40:00,390,274.0,202.0
2023-07-24 18:40:00,419,287.0,190.002136
2023-07-24 18:40:00,420,287.0,190.002136
2023-07-24 18:40:00,421,268.0,190.002136
2023-07-24 18:40:00,422,249.0,180.0
2023-07-24 18:40:00,423,249.0,180.0
2023-07-24 18:40:00,432,290.0,216.0
2023-07-24 18:40:00,433,407.0,320.824921
2023-07-24 18:40:00,434,266.5,180.013397
2023-07-24 18:40:00,435,266.5,180.013397
2023-07-24 18:40:00,436,269.0,180.013397
2023-07-24 18:40:00,437,269.0,180.013397
2023-07-24 18:40:00,438,269.0,208.0
2023-07-24 18:40:00,439,272.0,208.0
2023-07-24 18:40:00,440,154.0,120.0
2023-07-24 18:40:00,441,154.0,120.0
2023-07-24 18:40:00,442,169.0,120.0
2023-07-24 18:40:00,443,0.0,0.0
2023-07-24 18:40:00,444,0.0,0.0
2023-07-24 18:40:00,450,217.0,213.0
2023-07-24 18:40:00,451,83.0,83.0
2023-07-24 18:40:00,452,237.0,233.0
2023-07-24 18:40:00,453,112.0,112.0
2023-07-24 18:40:00,459,385.502411,264.399994
2023-07-24 18:40:00,467,0.0,0.0
2023-07-24 18:40:00,468,0.0,0.0
2023-07-24 18:40:00,469,0.832923,0.0
2023-07-24 18:40:00,471,4.415012,0.0
2023-07-24 18:40:00,472,216.0,216.0
2023-07-24 18:40:00,473,125.0,125.0
2023-07-24 18:40:00,474,218.0,218.0
2023-07-24 18:40:00,475,125.0,125.0
2023-07-24 18:40:00,477,244.0,164.0
2023-07-24 18:40:00,478,244.0,164.0
2023-07-24 18:40:00,479,252.0,163.986282
2023-07-24 18:40:00,480,242.0,164.0
2023-07-24 18:40:00,481,242.0,164.0
2023-07-24 18:40:00,482,249.0,163.986282
2023-07-24 18:40:00,485,45.0,20.00061
2023-07-24 18:40:00,486,45.0,20.00061
2023-07-24 18:40:00,487,23.0,13.000565
2023-07-24 18:40:00,488,23.0,13.000565
2023-07-24 18:40:00,489,999.0,795.0
2023-07-24 18:40:00,490,1001.0,795.0
2023-07-24 18:40:00,491,969.0,791.0
2023-07-24 18:40:00,492,968.0,786.0
2023-07-24 18:40:00,493,995.0,795.0
2023-07-24 18:40:00,494,993.0,795.0
2023-07-24 18:40:00,495,0.0,0.0
2023-07-24 18:40:00,496,299.999908,200.0
2023-07-24 18:40:00,497,0.0,0.0
2023-07-24 18:40:00,498,0.0,0.0
2023-07-24 18:40:00,499,349.0,265.0
2023-07-24 18:40:00,501,283.0,283.0
2023-07-24 18:40:00,502,278.044922,278.044922
2023-07-24 18:40:00,503,289.0,289.0
2023-07-24 18:40:00,507,135.0,59.001785
2023-07-24 18:40:00,508,139.199997,106.0
2023-07-24 18:40:00,511,0.0,0.0
2023-07-24 18:40:00,512,0.0,0.0
2023-07-24 18:40:00,513,324.0,305.0
2023-07-24 18:40:00,514,133.0,115.0
2023-07-24 18:40:00,516,850.012939,749.988525
2023-07-24 18:40:00,521,939.0,771.945007
2023-07-24 18:40:00,522,939.0,760.203247
2023-07-24 18:40:00,523,0.0,0.0
2023-07-24 18:40:00,524,0.0,0.0
2023-07-24 18:40:00,525,0.0,0.0
2023-07-24 18:40:00,526,234.377563,131.0
2023-07-24 18:40:00,527,1357.0,1058.099976
2023-07-24 18:40:00,528,131.0,131.0
2023-07-24 18:40:00,529,707.269226,577.0
2023-07-24 18:40:00,530,716.826904,577.0
2023-07-24 18:40:00,533,0.0,0.0
2023-07-24 18:40:00,534,0.0,0.0
2023-07-24 18:40:00,535,0.0,0.0
2023-07-24 18:40:00,536,0.0,0.0
2023-07-24 18:40:00,537,0.0,0.0
2023-07-24 18:40:00,538,0.0,0.0
2023-07-24 18:40:00,539,331.0,168.0
2023-07-24 18:40:00,540,165.0,84.0
2023-07-24 18:40:00,541,0.0,0.0
2023-07-24 18:40:00,542,0.0,0.0
2023-07-24 18:40:00,544,1012.0,795.0
2023-07-24 18:40:00,545,1012.0,795.0
2023-07-24 18:40:00,546,348.5,186.0
2023-07-24 18:40:00,547,348.5,186.0
2023-07-24 18:40:00,548,326.0,254.0
2023-07-24 18:40:00,549,235.001648,87.0
2023-07-24 18:40:00,550,126.0,43.5
2023-07-24 18:40:00,552,0.0,0.0
2023-07-24 18:40:00,553,0.0,0.0
2023-07-24 18:45:00,1,50.0,40.000244
2023-07-24 18:45:00,2,50.0,40.000244
2023-07-24 18:45:00,3,0.0,0.0
2023-07-24 18:45:00,4,420.871552,364.991486
2023-07-24 18:45:00,5,419.891418,364.991486
2023-07-24 18:45:00,6,0.0,0.0
2023-07-24 18:45:00,7,424.625305,364.991486
2023-07-24 18:45:00,8,0.0,0.0
2023-07-24 18:45:00,9,479.79837,364.917023
2023-07-24 18:45:00,10,477.045929,364.396393
2023-07-24 18:45:00,11,350.0,200.0
2023-07-24 18:45:00,12,0.0,0.0
2023-07-24 18:45:00,15,522.0,462.12027
2023-07-24 18:45:00,16,516.214661,456.214661
2023-07-24 18:45:00,17,461.103333,421.103333
2023-07-24 18:45:00,18,461.025482,421.025482
2023-07-24 18:45:00,27,615.0,615.0
2023-07-24 18:45:00,28,612.0,612.0
2023-07-24 18:45:00,29,612.0,612.0
2023-07-24 18:45:00,33,0.0,0.0
2023-07-24 18:45:00,36,1000.0,795.0
2023-07-24 18:45:00,37,992.0,795.0
2023-07-24 18:45:00,43,365.0,267.0
2023-07-24 18:45:00,46,485.580078,445.009064
2023-07-24 18:45:00,47,462.986359,409.996735
2023-07-24 18:45:00,48,462.664093,409.872833
2023-07-24 18:45:00,49,462.787994,410.046295
2023-07-24 18:45:00,50,405.012726,405.012726
2023-07-24 18:45:00,51,405.012726,405.012726
2023-07-24 18:45:00,52,0.0,0.0
2023-07-24 18:45:00,53,0.0,0.0
2023-07-24 18:45:00,54,0.0,0.0
2023-07-24 18:45:00,55,0.0,0.0
2023-07-24 18:45:00,56,0.0,0.0
2023-07-24 18:45:00,57,0.0,0.0
2023-07-24 18:45:00,58,0.0,0.0
2023-07-24 18:45:00,59,0.0,0.0
2023-07-24 18:45:00,60,0.0,0.0
2023-07-24 18:45:00,61,360.960907,360.960907
2023-07-24 18:45:00,62,372.910767,372.910767
2023-07-24 18:45:00,63,0.0,0.0
2023-07-24 18:45:00,64,280.014557,280.014557
2023-07-24 18:45:00,65,338.583405,293.974884
2023-07-24 18:45:00,66,341.732574,298.661407
2023-07-24 18:45:00,67,357.75,325.21817
2023-07-24 18:45:00,68,348.179596,304.190948
2023-07-24 18:45:00,69,830.156738,670.163574
2023-07-24 18:45:00,70,853.352966,670.564209
2023-07-24 18:45:00,71,43.5,25.002136
2023-07-24 18:45:00,72,43.5,25.002136
2023-07-24 18:45:00,73,0.0,0.0
2023-07-24 18:45:00,74,0.0,0.0
2023-07-24 18:45:00,75,0.0,0.0
2023-07-24 18:45:00,76,0.0,0.0
2023-07-24 18:45:00,77,0.0,0.0
2023-07-24 18:45:00,78,157.0,110.005325
2023-07-24 18:45:00,79,157.0,110.005325
2023-07-24 18:45:00,80,157.0,130.0
2023-07-24 18:45:00,83,364.040009,330.377655
2023-07-24 18:45:00,84,367.079987,329.484344
2023-07-24 18:45:00,85,363.279999,320.0
2023-07-24 18:45:00,86,362.519989,320.0
2023-07-24 18:45:00,87,363.279999,329.583588
2023-07-24 18:45:00,88,329.732513,329.732513
2023-07-24 18:45:00,89,364.799988,330.003937
2023-07-24 18:45:00,90,362.519989,330.003937
2023-07-24 18:45:00,91,861.687805,750.0
2023-07-24 18:45:00,92,947.077881,774.687439
2023-07-24 18:45:00,95,0.0,0.0
2023-07-24 18:45:00,96,0.0,0.0
2023-07-24 18:45:00,97,0.0,0.0
2023-07-24 18:45:00,98,0.0,0.0
2023-07-24 18:45:00,99,344.091217,249.0
2023-07-24 18:45:00,100,0.0,0.0
2023-07-24 18:45:00,101,0.0,0.0
2023-07-24 18:45:00,102,0.0,0.0
2023-07-24 18:45:00,103,0.0,0.0
2023-07-24 18:45:00,104,0.0,0.0
2023-07-24 18:45:00,105,0.0,0.0
2023-07-24 18:45:00,106,0.0,0.0
2023-07-24 18:45:00,107,0.0,0.0
2023-07-24 18:45:00,108,0.0,0.0
2023-07-24 18:45:00,112,0.0,0.0
2023-07-24 18:45:00,113,0.0,0.0
2023-07-24 18:45:00,114,0.0,0.0
2023-07-24 18:45:00,115,750.045654,750.045654
2023-07-24 18:45:00,116,750.045654,750.045654
2023-07-24 18:45:00,117,100.0,60.000153
2023-07-24 18:45:00,118,0.0,0.0
2023-07-24 18:45:00,119,0.0,0.0
2023-07-24 18:45:00,120,0.0,0.0
2023-07-24 18:45:00,126,11.0,8.0
2023-07-24 18:45:00,127,11.0,8.0
2023-07-24 18:45:00,128,995.0,750.0
2023-07-24 18:45:00,129,993.0,750.0
2023-07-24 18:45:00,130,0.0,0.0
2023-07-24 18:45:00,131,987.0,718.0
2023-07-24 18:45:00,132,943.0,758.0
2023-07-24 18:45:00,133,0.0,0.0
2023-07-24 18:45:00,134,268.937286,258.937286
2023-07-24 18:45:00,135,291.0,231.458435
2023-07-24 18:45:00,136,156.5,109.996994
2023-07-24 18:45:00,137,156.5,109.996994
2023-07-24 18:45:00,138,181.0,121.0
2023-07-24 18:45:00,139,283.5,197.0
2023-07-24 18:45:00,140,283.5,197.0
2023-07-24 18:45:00,141,272.0,188.0
2023-07-24 18:45:00,142,168.0,88.0
2023-07-24 18:45:00,143,168.0,89.143059
2023-07-24 18:45:00,144,176.0,104.0
2023-07-24 18:45:00,145,165.5,88.436272
2023-07-24 18:45:00,146,165.5,88.436272
2023-07-24 18:45:00,147,172.0,104.0
2023-07-24 18:45:00,150,37.5,36.0
2023-07-24 18:45:00,151,0.0,0.0
2023-07-24 18:45:00,152,17.5,11.0
2023-07-24 18:45:00,153,0.0,0.0
2023-07-24 18:45:00,154,231.0,134.0
2023-07-24 18:45:00,155,121.0,67.0
2023-07-24 18:45:00,156,387.0,350.0
2023-07-24 18:45:00,158,0.0,0.0
2023-07-24 18:45:00,159,1010.0,795.0
2023-07-24 18:45:00,160,0.0,0.0
2023-07-24 18:45:00,161,299.998077,220.003342
2023-07-24 18:45:00,162,0.0,0.0
2023-07-24 18:45:00,166,0.0,0.0
2023-07-24 18:45:00,167,0.0,0.0
2023-07-24 18:45:00,168,0.0,0.0
2023-07-24 18:45:00,169,0.0,0.0
2023-07-24 18:45:00,170,0.0,0.0
2023-07-24 18:45:00,171,0.0,0.0
2023-07-24 18:45:00,172,0.0,0.0
2023-07-24 18:45:00,173,0.0,0.0
2023-07-24 18:45:00,174,0.0,0.0
2023-07-24 18:45:00,175,282.250397,152.0
2023-07-24 18:45:00,176,284.0,153.481354
2023-07-24 18:45:00,177,294.0,214.0
2023-07-24 18:45:00,178,0.0,0.0
2023-07-24 18:45:00,179,0.0,0.0
2023-07-24 18:45:00,180,0.0,0.0
2023-07-24 18:45:00,181,151.5,115.997803
2023-07-24 18:45:00,182,151.5,115.997803
2023-07-24 18:45:00,183,176.0,120.0
2023-07-24 18:45:00,184,148.5,115.997803
2023-07-24 18:45:00,185,148.5,115.997803
2023-07-24 18:45:00,186,178.0,122.0
2023-07-24 18:45:00,187,153.0,119.995728
2023-07-24 18:45:00,188,153.0,119.995728
2023-07-24 18:45:00,189,178.0,120.0
2023-07-24 18:45:00,190,1001.0,795.0
2023-07-24 18:45:00,191,1001.0,795.0
2023-07-24 18:45:00,193,16.252674,11.999903
2023-07-24 18:45:00,194,0.0,0.0
2023-07-24 18:45:00,195,31.0,29.949463
2023-07-24 18:45:00,196,49.250534,35.0
2023-07-24 18:45:00,197,200.0,121.214462
2023-07-24 18:45:00,198,0.0,0.0
2023-07-24 18:45:00,200,0.0,0.0
2023-07-24 18:45:00,207,0.0,0.0
2023-07-24 18:45:00,208,0.0,0.0
2023-07-24 18:45:00,209,0.0,0.0
2023-07-24 18:45:00,210,0.0,0.0
2023-07-24 18:45:00,211,0.0,0.0
2023-07-24 18:45:00,212,0.0,0.0
2023-07-24 18:45:00,213,70.333336,67.0
2023-07-24 18:45:00,214,70.333336,67.0
2023-07-24 18:45:00,215,70.333336,67.0
2023-07-24 18:45:00,216,114.0,111.0
2023-07-24 18:45:00,217,21.25,20.99826
2023-07-24 18:45:00,218,21.25,20.99826
2023-07-24 18:45:00,219,21.25,20.99826
2023-07-24 18:45:00,220,21.25,20.99826
2023-07-24 18:45:00,231,85.654297,0.0
2023-07-24 18:45:00,232,0.0,0.0
2023-07-24 18:45:00,233,0.0,0.0
2023-07-24 18:45:00,234,81.254059,0.0
2023-07-24 18:45:00,237,0.0,0.0
2023-07-24 18:45:00,238,0.0,0.0
2023-07-24 18:45:00,240,272.0,200.0
2023-07-24 18:45:00,241,140.0,100.0
2023-07-24 18:45:00,242,142.0,137.0
2023-07-24 18:45:00,243,166.0,163.5
2023-07-24 18:45:00,244,166.0,163.5
2023-07-24 18:45:00,247,72.0,71.0
2023-07-24 18:45:00,248,64.0,63.0
2023-07-24 18:45:00,249,153.333328,99.498901
2023-07-24 18:45:00,250,153.333328,99.334106
2023-07-24 18:45:00,251,153.333328,99.553833
2023-07-24 18:45:00,252,252.0,195.0
2023-07-24 18:45:00,253,0.0,0.0
2023-07-24 18:45:00,254,0.0,0.0
2023-07-24 18:45:00,255,239.5,167.0
2023-07-24 18:45:00,256,239.5,167.0
2023-07-24 18:45:00,257,262.0,216.0
2023-07-24 18:45:00,258,270.5,162.007477
2023-07-24 18:45:00,259,270.5,162.007477
2023-07-24 18:45:00,260,274.0,208.0
2023-07-24 18:45:00,264,10.000229,5.000229
2023-07-24 18:45:00,265,10.000229,5.000229
2023-07-24 18:45:00,266,298.41449,230.0
2023-07-24 18:45:00,267,0.0,0.0
2023-07-24 18:45:00,268,232.5,131.0
2023-07-24 18:45:00,269,232.5,131.0
2023-07-24 18:45:00,270,240.0,131.0
2023-07-24 18:45:00,271,0.0,0.0
2023-07-24 18:45:00,272,0.0,0.0
2023-07-24 18:45:00,273,0.0,0.0
2023-07-24 18:45:00,274,0.0,0.0
2023-07-24 18:45:00,275,156.0,100.0
2023-07-24 18:45:00,276,76.0,50.0
2023-07-24 18:45:00,277,152.0,100.0
2023-07-24 18:45:00,278,68.0,50.0
2023-07-24 18:45:00,279,157.0,157.0
2023-07-24 18:45:00,280,72.0,50.0
2023-07-24 18:45:00,281,158.0,100.0
2023-07-24 18:45:00,282,74.0,50.0
2023-07-24 18:45:00,283,158.0,100.0
2023-07-24 18:45:00,284,74.0,50.0
2023-07-24 18:45:00,285,157.0,100.0
2023-07-24 18:45:00,286,75.0,50.0
2023-07-24 18:45:00,287,158.0,100.0
2023-07-24 18:45:00,288,73.0,50.0
2023-07-24 18:45:00,289,158.0,100.0
2023-07-24 18:45:00,290,73.0,50.0
2023-07-24 18:45:00,291,0.0,0.0
2023-07-24 18:45:00,292,0.0,0.0
2023-07-24 18:45:00,293,0.0,0.0
2023-07-24 18:45:00,294,0.0,0.0
2023-07-24 18:45:00,299,173.5,123.99823
2023-07-24 18:45:00,300,173.5,123.99823
2023-07-24 18:45:00,301,173.0,123.99823
2023-07-24 18:45:00,302,173.0,123.99823
2023-07-24 18:45:00,303,205.0,132.0
2023-07-24 18:45:00,304,202.0,132.0
2023-07-24 18:45:00,305,319.871948,215.001404
2023-07-24 18:45:00,306,349.0,286.0
2023-07-24 18:45:00,307,350.629456,271.628052
2023-07-24 18:45:00,308,149.0,119.995728
2023-07-24 18:45:00,309,149.0,119.995728
2023-07-24 18:45:00,310,165.0,122.0
2023-07-24 18:45:00,311,152.5,119.995728
2023-07-24 18:45:00,312,152.5,119.995728
2023-07-24 18:45:00,313,168.0,122.0
2023-07-24 18:45:00,314,0.0,0.0
2023-07-24 18:45:00,315,0.0,0.0
2023-07-24 18:45:00,316,0.0,0.0
2023-07-24 18:45:00,317,148.5,119.995728
2023-07-24 18:45:00,318,148.5,119.995728
2023-07-24 18:45:00,319,173.0,122.0
2023-07-24 18:45:00,320,151.5,122.0
2023-07-24 18:45:00,321,151.5,122.0
2023-07-24 18:45:00,322,174.0,136.0
2023-07-24 18:45:00,323,162.5,122.0
2023-07-24 18:45:00,324,162.5,122.0
2023-07-24 18:45:00,325,175.0,136.0
2023-07-24 18:45:00,326,138.5,135.0
2023-07-24 18:45:00,327,137.672806,135.0
2023-07-24 18:45:00,328,174.0,150.0
2023-07-24 18:45:00,329,0.0,0.0
2023-07-24 18:45:00,330,0.0,0.0
2023-07-24 18:45:00,331,815.968628,815.968628
2023-07-24 18:45:00,332,460.0,460.0
2023-07-24 18:45:00,333,0.0,0.0
2023-07-24 18:45:00,334,67.5,66.5
2023-07-24 18:45:00,335,67.5,66.5
2023-07-24 18:45:00,336,48.0,48.0
2023-07-24 18:45:00,337,0.0,0.0
2023-07-24 18:45:00,338,38.0,38.0
2023-07-24 18:45:00,339,16.5,14.0
2023-07-24 18:45:00,340,818.0,818.0
2023-07-24 18:45:00,341,817.0,817.0
2023-07-24 18:45:00,342,166.0,135.0
2023-07-24 18:45:00,343,0.0,0.0
2023-07-24 18:45:00,344,0.0,0.0
2023-07-24 18:45:00,345,100.0,79.998932
2023-07-24 18:45:00,346,95.593109,80.0
2023-07-24 18:45:00,347,0.0,0.0
2023-07-24 18:45:00,348,0.0,0.0
2023-07-24 18:45:00,349,0.0,0.0
2023-07-24 18:45:00,350,0.0,0.0
2023-07-24 18:45:00,351,0.0,0.0
2023-07-24 18:45:00,352,0.0,0.0
2023-07-24 18:45:00,353,0.0,0.0
2023-07-24 18:45:00,354,0.0,0.0
2023-07-24 18:45:00,355,0.0,0.0
2023-07-24 18:45:00,356,25.0,10.0
2023-07-24 18:45:00,357,27.5,10.0
2023-07-24 18:45:00,358,19.0,10.000153
2023-07-24 18:45:00,359,19.0,10.000153
2023-07-24 18:45:00,360,23.0,7.0
2023-07-24 18:45:00,361,23.0,7.0
2023-07-24 18:45:00,362,23.0,7.0
2023-07-24 18:45:00,363,23.0,10.0
2023-07-24 18:45:00,364,0.0,0.0
2023-07-24 18:45:00,365,703.033264,703.033264
2023-07-24 18:45:00,366,378.487396,355.0
2023-07-24 18:45:00,367,379.159668,355.0
2023-07-24 18:45:00,368,0.0,0.0
2023-07-24 18:45:00,369,0.0,0.0
2023-07-24 18:45:00,370,0.0,0.0
2023-07-24 18:45:00,371,0.0,0.0
2023-07-24 18:45:00,372,0.0,0.0
2023-07-24 18:45:00,373,0.0,0.0
2023-07-24 18:45:00,374,0.0,0.0
2023-07-24 18:45:00,375,0.0,0.0
2023-07-24 18:45:00,376,159.5,157.0
2023-07-24 18:45:00,377,159.5,157.0
2023-07-24 18:45:00,378,148.0,143.0
2023-07-24 18:45:00,379,0.0,0.0
2023-07-24 18:45:00,380,0.0,0.0
2023-07-24 18:45:00,381,0.0,0.0
2023-07-24 18:45:00,382,160.0,129.972046
2023-07-24 18:45:00,383,160.0,129.972046
2023-07-24 18:45:00,384,176.0,129.972046
2023-07-24 18:45:00,385,268.0,181.090759
2023-07-24 18:45:00,386,268.0,181.3349
2023-07-24 18:45:00,387,274.0,202.0
2023-07-24 18:45:00,388,267.5,181.319641
2023-07-24 18:45:00,389,267.5,180.755005
2023-07-24 18:45:00,390,274.0,202.0
2023-07-24 18:45:00,419,287.0,190.002136
2023-07-24 18:45:00,420,287.0,190.002136
2023-07-24 18:45:00,421,268.0,190.002136
2023-07-24 18:45:00,422,249.0,180.0
2023-07-24 18:45:00,423,249.0,180.0
2023-07-24 18:45:00,432,290.0,216.0
2023-07-24 18:45:00,433,407.0,407.0
2023-07-24 18:45:00,434,266.5,180.013397
2023-07-24 18:45:00,435,266.5,180.013397
2023-07-24 18:45:00,436,269.0,180.013397
2023-07-24 18:45:00,437,269.0,180.013397
2023-07-24 18:45:00,438,269.0,208.0
2023-07-24 18:45:00,439,272.0,208.0
2023-07-24 18:45:00,440,154.0,120.0
2023-07-24 18:45:00,441,154.0,120.0
2023-07-24 18:45:00,442,169.0,120.0
2023-07-24 18:45:00,443,0.0,0.0
2023-07-24 18:45:00,444,0.0,0.0
2023-07-24 18:45:00,450,217.0,213.0
2023-07-24 18:45:00,451,83.0,83.0
2023-07-24 18:45:00,452,237.0,233.0
2023-07-24 18:45:00,453,112.0,112.0
2023-07-24 18:45:00,459,385.47113,264.399994
2023-07-24 18:45:00,467,0.0,0.0
2023-07-24 18:45:00,468,0.0,0.0
2023-07-24 18:45:00,469,0.831923,0.0
2023-07-24 18:45:00,471,4.997857,0.0
2023-07-24 18:45:00,472,216.0,216.0
2023-07-24 18:45:00,473,125.0,125.0
2023-07-24 18:45:00,474,218.0,218.0
2023-07-24 18:45:00,475,125.0,125.0
2023-07-24 18:45:00,477,244.0,164.0
2023-07-24 18:45:00,478,244.0,164.0
2023-07-24 18:45:00,479,252.0,163.986282
2023-07-24 18:45:00,480,242.0,164.0
2023-07-24 18:45:00,481,242.0,164.0
2023-07-24 18:45:00,482,249.0,163.986282
2023-07-24 18:45:00,485,45.0,20.00061
2023-07-24 18:45:00,486,45.0,20.00061
2023-07-24 18:45:00,487,23.0,13.000565
2023-07-24 18:45:00,488,23.0,13.000565
2023-07-24 18:45:00,489,999.0,795.0
2023-07-24 18:45:00,490,1001.0,795.0
2023-07-24 18:45:00,491,969.0,791.0
2023-07-24 18:45:00,492,968.0,786.0
2023-07-24 18:45:00,493,995.0,795.0
2023-07-24 18:45:00,494,993.0,795.0
2023-07-24 18:45:00,495,0.0,0.0
2023-07-24 18:45:00,496,299.999908,200.0
2023-07-24 18:45:00,497,0.0,0.0
2023-07-24 18:45:00,498,0.0,0.0
2023-07-24 18:45:00,499,349.0,265.0
2023-07-24 18:45:00,501,283.0,283.0
2023-07-24 18:45:00,502,277.358276,277.358276
2023-07-24 18:45:00,503,289.0,289.0
2023-07-24 18:45:00,507,135.0,59.001785
2023-07-24 18:45:00,508,139.199997,106.0
2023-07-24 18:45:00,511,0.0,0.0
2023-07-24 18:45:00,512,0.0,0.0
2023-07-24 18:45:00,513,324.0,305.0
2023-07-24 18:45:00,514,133.0,115.0
2023-07-24 18:45:00,516,850.012939,749.988525
2023-07-24 18:45:00,521,939.0,777.228088
2023-07-24 18:45:00,522,939.0,763.151672
2023-07-24 18:45:00,523,0.0,0.0
2023-07-24 18:45:00,524,0.0,0.0
2023-07-24 18:45:00,525,0.0,0.0
2023-07-24 18:45:00,526,232.660889,131.0
2023-07-24 18:45:00,527,1357.0,1058.099976
2023-07-24 18:45:00,528,131.0,131.0
2023-07-24 18:45:00,529,707.269226,577.0
2023-07-24 18:45:00,530,716.826904,577.0
2023-07-24 18:45:00,533,0.0,0.0
2023-07-24 18:45:00,534,0.0,0.0
2023-07-24 18:45:00,535,0.0,0.0
2023-07-24 18:45:00,536,0.0,0.0
2023-07-24 18:45:00,537,0.0,0.0
2023-07-24 18:45:00,538,0.0,0.0
2023-07-24 18:45:00,539,331.0,168.0
2023-07-24 18:45:00,540,165.0,84.0
2023-07-24 18:45:00,541,0.0,0.0
2023-07-24 18:45:00,542,0.0,0.0
2023-07-24 18:45:00,544,1012.0,795.0
2023-07-24 18:45:00,545,1012.0,795.0
2023-07-24 18:45:00,546,348.5,186.0
2023-07-24 18:45:00,547,348.5,186.0
2023-07-24 18:45:00,548,326.0,254.0
2023-07-24 18:45:00,549,235.001648,87.0
2023-07-24 18:45:00,550,126.0,43.5
2023-07-24 18:45:00,552,0.0,0.0
2023-07-24 18:45:00,553,0.0,0.0
2023-07-24 18:50:00,1,50.0,40.000244
2023-07-24 18:50:00,2,50.0,40.000244
2023-07-24 18:50:00,3,0.0,0.0
2023-07-24 18:50:00,4,424.060547,364.991486
2023-07-24 18:50:00,5,422.249908,364.991486
2023-07-24 18:50:00,6,0.0,0.0
2023-07-24 18:50:00,7,428.326904,364.991486
2023-07-24 18:50:00,8,0.0,0.0
2023-07-24 18:50:00,9,479.79837,364.917023
2023-07-24 18:50:00,10,477.045929,364.396393
2023-07-24 18:50:00,11,350.0,200.0
2023-07-24 18:50:00,12,0.0,0.0
2023-07-24 18:50:00,15,522.0,480.618042
2023-07-24 18:50:00,16,524.0,469.019073
2023-07-24 18:50:00,17,464.494476,424.494476
2023-07-24 18:50:00,18,460.97348,420.97348
2023-07-24 18:50:00,27,615.0,615.0
2023-07-24 18:50:00,28,612.0,612.0
2023-07-24 18:50:00,29,612.0,612.0
2023-07-24 18:50:00,33,0.0,0.0
2023-07-24 18:50:00,36,1000.0,795.0
2023-07-24 18:50:00,37,992.0,795.0
2023-07-24 18:50:00,43,365.0,267.0
2023-07-24 18:50:00,46,490.506256,445.009064
2023-07-24 18:50:00,47,462.986359,409.996735
2023-07-24 18:50:00,48,462.664093,410.219879
2023-07-24 18:50:00,49,462.787994,410.046295
2023-07-24 18:50:00,50,405.012726,405.012726
2023-07-24 18:50:00,51,405.012726,405.012726
2023-07-24 18:50:00,52,0.0,0.0
2023-07-24 18:50:00,53,0.0,0.0
2023-07-24 18:50:00,54,0.0,0.0
2023-07-24 18:50:00,55,0.0,0.0
2023-07-24 18:50:00,56,0.0,0.0
2023-07-24 18:50:00,57,0.0,0.0
2023-07-24 18:50:00,58,0.0,0.0
2023-07-24 18:50:00,59,0.0,0.0
2023-07-24 18:50:00,60,0.0,0.0
2023-07-24 18:50:00,61,362.774048,362.774048
2023-07-24 18:50:00,62,366.30423,366.30423
2023-07-24 18:50:00,63,0.0,0.0
2023-07-24 18:50:00,64,280.014557,280.014557
2023-07-24 18:50:00,65,338.583405,293.974884
2023-07-24 18:50:00,66,341.732574,298.661407
2023-07-24 18:50:00,67,357.75,325.21817
2023-07-24 18:50:00,68,348.179596,304.215729
2023-07-24 18:50:00,69,830.156738,670.163574
2023-07-24 18:50:00,70,853.352966,670.621338
2023-07-24 18:50:00,71,43.5,25.002136
2023-07-24 18:50:00,72,43.5,25.002136
2023-07-24 18:50:00,73,0.0,0.0
2023-07-24 18:50:00,74,0.0,0.0
2023-07-24 18:50:00,75,0.0,0.0
2023-07-24 18:50:00,76,0.0,0.0
2023-07-24 18:50:00,77,0.0,0.0
2023-07-24 18:50:00,78,157.0,110.005325
2023-07-24 18:50:00,79,157.0,110.005325
2023-07-24 18:50:00,80,157.0,130.0
2023-07-24 18:50:00,83,364.040009,330.377655
2023-07-24 18:50:00,84,367.079987,329.484344
2023-07-24 18:50:00,85,363.279999,320.0
2023-07-24 18:50:00,86,362.519989,320.0
2023-07-24 18:50:00,87,363.279999,329.583588
2023-07-24 18:50:00,88,343.954224,329.757294
2023-07-24 18:50:00,89,364.799988,330.003937
2023-07-24 18:50:00,90,362.519989,330.003937
2023-07-24 18:50:00,91,897.454834,750.0
2023-07-24 18:50:00,92,947.169434,774.390137
2023-07-24 18:50:00,95,0.0,0.0
2023-07-24 18:50:00,96,0.0,0.0
2023-07-24 18:50:00,97,0.0,0.0
2023-07-24 18:50:00,98,0.0,0.0
2023-07-24 18:50:00,99,346.461792,249.0
2023-07-24 18:50:00,100,0.0,0.0
2023-07-24 18:50:00,101,0.0,0.0
2023-07-24 18:50:00,102,0.0,0.0
2023-07-24 18:50:00,103,0.0,0.0
2023-07-24 18:50:00,104,0.0,0.0
2023-07-24 18:50:00,105,0.0,0.0
2023-07-24 18:50:00,106,0.0,0.0
2023-07-24 18:50:00,107,0.0,0.0
2023-07-24 18:50:00,108,0.0,0.0
2023-07-24 18:50:00,112,0.0,0.0
2023-07-24 18:50:00,113,0.0,0.0
2023-07-24 18:50:00,114,0.0,0.0
2023-07-24 18:50:00,115,750.045654,750.045654
2023-07-24 18:50:00,116,750.045654,750.045654
2023-07-24 18:50:00,117,100.0,60.000153
2023-07-24 18:50:00,118,0.0,0.0
2023-07-24 18:50:00,119,0.0,0.0
2023-07-24 18:50:00,120,0.0,0.0
2023-07-24 18:50:00,126,11.0,8.0
2023-07-24 18:50:00,127,11.0,8.0
2023-07-24 18:50:00,128,995.0,750.0
2023-07-24 18:50:00,129,993.0,750.0
2023-07-24 18:50:00,130,0.0,0.0
2023-07-24 18:50:00,131,987.0,718.0
2023-07-24 18:50:00,132,943.0,758.0
2023-07-24 18:50:00,133,0.0,0.0
2023-07-24 18:50:00,134,270.707581,260.707581
2023-07-24 18:50:00,135,291.0,233.255737
2023-07-24 18:50:00,136,156.5,109.996994
2023-07-24 18:50:00,137,156.5,109.996994
2023-07-24 18:50:00,138,181.0,121.0
2023-07-24 18:50:00,139,283.5,197.0
2023-07-24 18:50:00,140,283.5,197.0
2023-07-24 18:50:00,141,272.0,188.0
2023-07-24 18:50:00,142,168.0,88.0
2023-07-24 18:50:00,143,168.0,89.143059
2023-07-24 18:50:00,144,176.0,104.0
2023-07-24 18:50:00,145,165.5,88.436272
2023-07-24 18:50:00,146,165.5,88.436272
2023-07-24 18:50:00,147,172.0,104.0
2023-07-24 18:50:00,150,37.5,36.0
2023-07-24 18:50:00,151,0.0,0.0
2023-07-24 18:50:00,152,17.5,11.0
2023-07-24 18:50:00,153,0.0,0.0
2023-07-24 18:50:00,154,231.0,134.0
2023-07-24 18:50:00,155,121.0,67.0
2023-07-24 18:50:00,156,387.0,350.0
2023-07-24 18:50:00,158,0.0,0.0
2023-07-24 18:50:00,159,1010.0,795.0
2023-07-24 18:50:00,160,0.0,0.0
2023-07-24 18:50:00,161,299.998077,220.003342
2023-07-24 18:50:00,162,0.0,0.0
2023-07-24 18:50:00,166,0.0,0.0
2023-07-24 18:50:00,167,0.0,0.0
2023-07-24 18:50:00,168,0.0,0.0
2023-07-24 18:50:00,169,0.0,0.0
2023-07-24 18:50:00,170,0.0,0.0
2023-07-24 18:50:00,171,0.0,0.0
2023-07-24 18:50:00,172,0.0,0.0
2023-07-24 18:50:00,173,0.0,0.0
2023-07-24 18:50:00,174,0.0,0.0
2023-07-24 18:50:00,175,282.174103,152.0
2023-07-24 18:50:00,176,284.0,153.710236
2023-07-24 18:50:00,177,294.0,214.0
2023-07-24 18:50:00,178,0.0,0.0
2023-07-24 18:50:00,179,0.0,0.0
2023-07-24 18:50:00,180,0.0,0.0
2023-07-24 18:50:00,181,151.5,115.997803
2023-07-24 18:50:00,182,151.5,115.997803
2023-07-24 18:50:00,183,176.0,120.0
2023-07-24 18:50:00,184,148.5,115.997803
2023-07-24 18:50:00,185,148.5,115.997803
2023-07-24 18:50:00,186,178.0,122.0
2023-07-24 18:50:00,187,153.0,119.995728
2023-07-24 18:50:00,188,153.0,119.995728
2023-07-24 18:50:00,189,178.0,120.0
2023-07-24 18:50:00,190,1001.0,795.0
2023-07-24 18:50:00,191,1001.0,795.0
2023-07-24 18:50:00,193,16.252674,11.999903
2023-07-24 18:50:00,194,0.0,0.0
2023-07-24 18:50:00,195,31.0,29.949463
2023-07-24 18:50:00,196,49.250534,35.0
2023-07-24 18:50:00,197,200.0,121.073013
2023-07-24 18:50:00,198,0.0,0.0
2023-07-24 18:50:00,200,0.0,0.0
2023-07-24 18:50:00,207,0.0,0.0
2023-07-24 18:50:00,208,0.0,0.0
2023-07-24 18:50:00,209,0.0,0.0
2023-07-24 18:50:00,210,0.0,0.0
2023-07-24 18:50:00,211,0.0,0.0
2023-07-24 18:50:00,212,0.0,0.0
2023-07-24 18:50:00,213,70.333336,67.0
2023-07-24 18:50:00,214,70.333336,67.0
2023-07-24 18:50:00,215,70.333336,67.0
2023-07-24 18:50:00,216,114.0,111.0
2023-07-24 18:50:00,217,21.25,20.99826
2023-07-24 18:50:00,218,21.25,20.99826
2023-07-24 18:50:00,219,21.25,20.99826
2023-07-24 18:50:00,220,21.25,20.99826
2023-07-24 18:50:00,231,58.851913,0.0
2023-07-24 18:50:00,232,0.0,0.0
2023-07-24 18:50:00,233,0.0,0.0
2023-07-24 18:50:00,234,54.185333,0.0
2023-07-24 18:50:00,237,0.0,0.0
2023-07-24 18:50:00,238,0.0,0.0
2023-07-24 18:50:00,240,272.0,200.0
2023-07-24 18:50:00,241,140.0,100.0
2023-07-24 18:50:00,242,142.0,137.0
2023-07-24 18:50:00,243,166.0,163.5
2023-07-24 18:50:00,244,166.0,163.5
2023-07-24 18:50:00,247,72.0,71.0
2023-07-24 18:50:00,248,64.0,63.0
2023-07-24 18:50:00,249,153.333328,99.498901
2023-07-24 18:50:00,250,153.333328,99.334106
2023-07-24 18:50:00,251,153.333328,99.590454
2023-07-24 18:50:00,252,252.0,195.0
2023-07-24 18:50:00,253,1.373671,0.0
2023-07-24 18:50:00,254,0.0,0.0
2023-07-24 18:50:00,255,239.5,167.0
2023-07-24 18:50:00,256,239.5,167.0
2023-07-24 18:50:00,257,262.0,216.0
2023-07-24 18:50:00,258,270.5,162.007477
2023-07-24 18:50:00,259,270.5,162.007477
2023-07-24 18:50:00,260,274.0,208.0
2023-07-24 18:50:00,264,10.000229,5.000229
2023-07-24 18:50:00,265,10.000229,5.000229
2023-07-24 18:50:00,266,298.389343,230.0
2023-07-24 18:50:00,267,0.0,0.0
2023-07-24 18:50:00,268,232.5,131.0
2023-07-24 18:50:00,269,232.5,131.0
2023-07-24 18:50:00,270,240.0,131.0
2023-07-24 18:50:00,271,0.0,0.0
2023-07-24 18:50:00,272,0.0,0.0
2023-07-24 18:50:00,273,0.0,0.0
2023-07-24 18:50:00,274,0.0,0.0
2023-07-24 18:50:00,275,156.0,100.0
2023-07-24 18:50:00,276,76.0,50.0
2023-07-24 18:50:00,277,152.0,100.0
2023-07-24 18:50:00,278,68.0,50.0
2023-07-24 18:50:00,279,157.0,157.0
2023-07-24 18:50:00,280,72.0,50.0
2023-07-24 18:50:00,281,158.0,100.0
2023-07-24 18:50:00,282,74.0,50.0
2023-07-24 18:50:00,283,158.0,100.0
2023-07-24 18:50:00,284,74.0,50.0
2023-07-24 18:50:00,285,157.0,100.0
2023-07-24 18:50:00,286,75.0,50.0
2023-07-24 18:50:00,287,158.0,100.0
2023-07-24 18:50:00,288,73.0,50.0
2023-07-24 18:50:00,289,158.0,100.0
2023-07-24 18:50:00,290,73.0,50.0
2023-07-24 18:50:00,291,0.0,0.0
2023-07-24 18:50:00,292,0.0,0.0
2023-07-24 18:50:00,293,0.0,0.0
2023-07-24 18:50:00,294,0.0,0.0
2023-07-24 18:50:00,299,173.5,123.99823
2023-07-24 18:50:00,300,173.5,123.99823
2023-07-24 18:50:00,301,173.0,123.99823
2023-07-24 18:50:00,302,173.0,123.99823
2023-07-24 18:50:00,303,205.0,132.0
2023-07-24 18:50:00,304,202.0,132.0
2023-07-24 18:50:00,305,364.0,215.001404
2023-07-24 18:50:00,306,349.0,286.0
2023-07-24 18:50:00,307,359.0,294.75708
2023-07-24 18:50:00,308,149.0,119.995728
2023-07-24 18:50:00,309,149.0,119.995728
2023-07-24 18:50:00,310,165.0,122.0
2023-07-24 18:50:00,311,152.5,119.995728
2023-07-24 18:50:00,312,152.5,119.995728
2023-07-24 18:50:00,313,168.0,122.0
2023-07-24 18:50:00,314,0.0,0.0
2023-07-24 18:50:00,315,0.0,0.0
2023-07-24 18:50:00,316,0.0,0.0
2023-07-24 18:50:00,317,148.5,119.995728
2023-07-24 18:50:00,318,148.5,119.995728
2023-07-24 18:50:00,319,173.0,122.0
2023-07-24 18:50:00,320,151.5,122.0
2023-07-24 18:50:00,321,151.5,122.0
2023-07-24 18:50:00,322,174.0,136.0
2023-07-24 18:50:00,323,162.5,122.0
2023-07-24 18:50:00,324,162.5,122.0
2023-07-24 18:50:00,325,175.0,136.0
2023-07-24 18:50:00,326,138.5,135.0
2023-07-24 18:50:00,327,137.281784,135.0
2023-07-24 18:50:00,328,174.0,150.0
2023-07-24 18:50:00,329,0.0,0.0
2023-07-24 18:50:00,330,0.0,0.0
2023-07-24 18:50:00,331,815.968628,815.968628
2023-07-24 18:50:00,332,460.0,460.0
2023-07-24 18:50:00,333,0.0,0.0
2023-07-24 18:50:00,334,67.5,66.5
2023-07-24 18:50:00,335,67.5,66.5
2023-07-24 18:50:00,336,48.0,48.0
2023-07-24 18:50:00,337,0.0,0.0
2023-07-24 18:50:00,338,37.5,37.0
2023-07-24 18:50:00,339,16.5,15.0
2023-07-24 18:50:00,340,818.0,818.0
2023-07-24 18:50:00,341,817.0,817.0
2023-07-24 18:50:00,342,166.0,135.0
2023-07-24 18:50:00,343,0.0,0.0
2023-07-24 18:50:00,344,0.0,0.0
2023-07-24 18:50:00,345,100.0,79.998932
2023-07-24 18:50:00,346,94.50589,80.0
2023-07-24 18:50:00,347,0.0,0.0
2023-07-24 18:50:00,348,0.0,0.0
2023-07-24 18:50:00,349,0.0,0.0
2023-07-24 18:50:00,350,0.0,0.0
2023-07-24 18:50:00,351,0.0,0.0
2023-07-24 18:50:00,352,0.0,0.0
2023-07-24 18:50:00,353,0.0,0.0
2023-07-24 18:50:00,354,0.0,0.0
2023-07-24 18:50:00,355,0.0,0.0
2023-07-24 18:50:00,356,25.0,10.0
2023-07-24 18:50:00,357,27.5,10.0
2023-07-24 18:50:00,358,19.0,10.000153
2023-07-24 18:50:00,359,19.0,10.000153
2023-07-24 18:50:00,360,23.0,7.0
2023-07-24 18:50:00,361,23.0,7.0
2023-07-24 18:50:00,362,23.0,7.0
2023-07-24 18:50:00,363,23.0,10.0
2023-07-24 18:50:00,364,0.0,0.0
2023-07-24 18:50:00,365,703.033264,703.033264
2023-07-24 18:50:00,366,378.487396,355.0
2023-07-24 18:50:00,367,379.159668,355.0
2023-07-24 18:50:00,368,0.0,0.0
2023-07-24 18:50:00,369,0.0,0.0
2023-07-24 18:50:00,370,0.0,0.0
2023-07-24 18:50:00,371,0.0,0.0
2023-07-24 18:50:00,372,0.0,0.0
2023-07-24 18:50:00,373,0.0,0.0
2023-07-24 18:50:00,374,0.0,0.0
2023-07-24 18:50:00,375,0.0,0.0
2023-07-24 18:50:00,376,159.5,157.0
2023-07-24 18:50:00,377,159.5,157.0
2023-07-24 18:50:00,378,148.0,143.0
2023-07-24 18:50:00,379,0.0,0.0
2023-07-24 18:50:00,380,0.0,0.0
2023-07-24 18:50:00,381,0.0,0.0
2023-07-24 18:50:00,382,160.0,129.972046
2023-07-24 18:50:00,383,160.0,129.972046
2023-07-24 18:50:00,384,176.0,129.972046
2023-07-24 18:50:00,385,268.0,181.090759
2023-07-24 18:50:00,386,268.0,181.640076
2023-07-24 18:50:00,387,274.0,202.0
2023-07-24 18:50:00,388,267.5,181.350159
2023-07-24 18:50:00,389,267.5,180.785583
2023-07-24 18:50:00,390,274.0,202.0
2023-07-24 18:50:00,419,287.0,190.002136
2023-07-24 18:50:00,420,287.0,190.002136
2023-07-24 18:50:00,421,268.0,190.002136
2023-07-24 18:50:00,422,249.0,180.0
2023-07-24 18:50:00,423,249.0,180.0
2023-07-24 18:50:00,432,290.0,216.0
2023-07-24 18:50:00,433,407.0,407.0
2023-07-24 18:50:00,434,266.5,180.013397
2023-07-24 18:50:00,435,266.5,180.013397
2023-07-24 18:50:00,436,269.0,180.013397
2023-07-24 18:50:00,437,269.0,180.013397
2023-07-24 18:50:00,438,269.0,208.0
2023-07-24 18:50:00,439,272.0,208.0
2023-07-24 18:50:00,440,154.0,120.0
2023-07-24 18:50:00,441,154.0,120.0
2023-07-24 18:50:00,442,169.0,120.0
2023-07-24 18:50:00,443,0.0,0.0
2023-07-24 18:50:00,444,0.0,0.0
2023-07-24 18:50:00,450,217.0,213.0
2023-07-24 18:50:00,451,83.0,83.0
2023-07-24 18:50:00,452,237.0,233.0
2023-07-24 18:50:00,453,112.0,112.0
2023-07-24 18:50:00,459,385.028809,264.399994
2023-07-24 18:50:00,467,0.0,0.0
2023-07-24 18:50:00,468,0.0,0.0
2023-07-24 18:50:00,469,0.843764,0.0
2023-07-24 18:50:00,471,5.220276,0.0
2023-07-24 18:50:00,472,216.0,216.0
2023-07-24 18:50:00,473,125.0,125.0
2023-07-24 18:50:00,474,218.0,218.0
2023-07-24 18:50:00,475,125.0,125.0
2023-07-24 18:50:00,477,244.0,164.0
2023-07-24 18:50:00,478,244.0,164.0
2023-07-24 18:50:00,479,252.0,163.986282
2023-07-24 18:50:00,480,242.0,164.0
2023-07-24 18:50:00,481,242.0,164.0
2023-07-24 18:50:00,482,249.0,163.986282
2023-07-24 18:50:00,485,45.0,20.00061
2023-07-24 18:50:00,486,45.0,20.00061
2023-07-24 18:50:00,487,23.0,13.000565
2023-07-24 18:50:00,488,23.0,13.000565
2023-07-24 18:50:00,489,999.0,795.0
2023-07-24 18:50:00,490,1001.0,795.0
2023-07-24 18:50:00,491,969.0,791.0
2023-07-24 18:50:00,492,968.0,786.0
2023-07-24 18:50:00,493,995.0,795.0
2023-07-24 18:50:00,494,993.0,795.0
2023-07-24 18:50:00,495,0.0,0.0
2023-07-24 18:50:00,496,299.999908,200.0
2023-07-24 18:50:00,497,0.0,0.0
2023-07-24 18:50:00,498,0.0,0.0
2023-07-24 18:50:00,499,349.0,265.0
2023-07-24 18:50:00,501,283.0,283.0
2023-07-24 18:50:00,502,285.735718,285.735718
2023-07-24 18:50:00,503,289.0,289.0
2023-07-24 18:50:00,507,135.0,59.001785
2023-07-24 18:50:00,508,139.199997,106.0
2023-07-24 18:50:00,511,0.0,0.0
2023-07-24 18:50:00,512,0.0,0.0
2023-07-24 18:50:00,513,324.0,305.0
2023-07-24 18:50:00,514,133.0,115.0
2023-07-24 18:50:00,516,850.012939,749.988525
2023-07-24 18:50:00,521,939.0,772.597107
2023-07-24 18:50:00,522,939.0,757.355103
2023-07-24 18:50:00,523,0.0,0.0
2023-07-24 18:50:00,524,0.0,0.0
2023-07-24 18:50:00,525,0.0,0.0
2023-07-24 18:50:00,526,232.592224,131.0
2023-07-24 18:50:00,527,1357.0,1058.099976
2023-07-24 18:50:00,528,131.0,131.0
2023-07-24 18:50:00,529,707.269226,577.0
2023-07-24 18:50:00,530,716.826904,577.0
2023-07-24 18:50:00,533,0.0,0.0
2023-07-24 18:50:00,534,0.0,0.0
2023-07-24 18:50:00,535,0.0,0.0
2023-07-24 18:50:00,536,0.0,0.0
2023-07-24 18:50:00,537,0.0,0.0
2023-07-24 18:50:00,538,0.0,0.0
2023-07-24 18:50:00,539,331.0,168.0
2023-07-24 18:50:00,540,165.0,84.0
2023-07-24 18:50:00,541,0.0,0.0
2023-07-24 18:50:00,542,0.0,0.0
2023-07-24 18:50:00,544,1012.0,795.0
2023-07-24 18:50:00,545,1012.0,795.0
2023-07-24 18:50:00,546,348.5,186.0
2023-07-24 18:50:00,547,348.5,186.0
2023-07-24 18:50:00,548,326.0,254.0
2023-07-24 18:50:00,549,235.001648,87.0
2023-07-24 18:50:00,550,126.0,43.5
2023-07-24 18:50:00,552,0.0,0.0
2023-07-24 18:50:00,553,0.0,0.0
2023-07-24 18:55:00,1,50.0,40.000244
2023-07-24 18:55:00,2,50.0,40.000244
2023-07-24 18:55:00,3,0.0,0.0
2023-07-24 18:55:00,4,423.443481,364.991486
2023-07-24 18:55:00,5,423.668488,364.991486
2023-07-24 18:55:00,6,0.0,0.0
2023-07-24 18:55:00,7,426.644287,364.991486
2023-07-24 18:55:00,8,0.0,0.0
2023-07-24 18:55:00,9,479.79837,368.21933
2023-07-24 18:55:00,10,477.045929,364.371613
2023-07-24 18:55:00,11,350.0,200.0
2023-07-24 18:55:00,12,0.0,0.0
2023-07-24 18:55:00,15,522.0,479.950012
2023-07-24 18:55:00,16,524.0,476.837372
2023-07-24 18:55:00,17,463.131775,423.131775
2023-07-24 18:55:00,18,464.240784,424.240784
2023-07-24 18:55:00,27,615.0,615.0
2023-07-24 18:55:00,28,612.0,612.0
2023-07-24 18:55:00,29,612.0,612.0
2023-07-24 18:55:00,33,0.0,0.0
2023-07-24 18:55:00,36,1000.0,795.0
2023-07-24 18:55:00,37,992.0,795.0
2023-07-24 18:55:00,43,365.0,267.0
2023-07-24 18:55:00,46,445.009064,445.009064
2023-07-24 18:55:00,47,462.986359,409.996735
2023-07-24 18:55:00,48,462.664093,409.823151
2023-07-24 18:55:00,49,462.787994,410.046295
2023-07-24 18:55:00,50,405.012726,405.012726
2023-07-24 18:55:00,51,405.012726,405.012726
2023-07-24 18:55:00,52,0.0,0.0
2023-07-24 18:55:00,53,0.0,0.0
2023-07-24 18:55:00,54,0.0,0.0
2023-07-24 18:55:00,55,0.0,0.0
2023-07-24 18:55:00,56,0.0,0.0
2023-07-24 18:55:00,57,0.0,0.0
2023-07-24 18:55:00,58,0.0,0.0
2023-07-24 18:55:00,59,0.0,0.0
2023-07-24 18:55:00,60,0.0,0.0
2023-07-24 18:55:00,61,360.072266,360.072266
2023-07-24 18:55:00,62,365.192841,365.192841
2023-07-24 18:55:00,63,0.0,0.0
2023-07-24 18:55:00,64,280.014557,280.014557
2023-07-24 18:55:00,65,338.583405,293.974884
2023-07-24 18:55:00,66,341.732574,298.661407
2023-07-24 18:55:00,67,357.75,325.21817
2023-07-24 18:55:00,68,348.179596,304.215729
2023-07-24 18:55:00,69,830.156738,670.163574
2023-07-24 18:55:00,70,853.352966,670.621338
2023-07-24 18:55:00,71,43.5,25.002136
2023-07-24 18:55:00,72,43.5,25.002136
2023-07-24 18:55:00,73,0.0,0.0
2023-07-24 18:55:00,74,0.0,0.0
2023-07-24 18:55:00,75,0.0,0.0
2023-07-24 18:55:00,76,0.0,0.0
2023-07-24 18:55:00,77,0.0,0.0
2023-07-24 18:55:00,78,157.0,110.005325
2023-07-24 18:55:00,79,157.0,110.005325
2023-07-24 18:55:00,80,157.0,130.0
2023-07-24 18:55:00,83,364.040009,330.377655
2023-07-24 18:55:00,84,367.079987,329.509247
2023-07-24 18:55:00,85,355.607635,320.0
2023-07-24 18:55:00,86,362.519989,320.0
2023-07-24 18:55:00,87,363.279999,329.583588
2023-07-24 18:55:00,88,329.757294,329.757294
2023-07-24 18:55:00,89,364.799988,330.003937
2023-07-24 18:55:00,90,362.519989,330.003937
2023-07-24 18:55:00,91,750.0,750.0
2023-07-24 18:55:00,92,947.077881,774.783569
2023-07-24 18:55:00,95,0.0,0.0
2023-07-24 18:55:00,96,0.0,0.0
2023-07-24 18:55:00,97,0.0,0.0
2023-07-24 18:55:00,98,0.0,0.0
2023-07-24 18:55:00,99,348.369934,249.0
2023-07-24 18:55:00,100,0.0,0.0
2023-07-24 18:55:00,101,0.0,0.0
2023-07-24 18:55:00,102,0.0,0.0
2023-07-24 18:55:00,103,0.0,0.0
2023-07-24 18:55:00,104,0.0,0.0
2023-07-24 18:55:00,105,0.0,0.0
2023-07-24 18:55:00,106,0.0,0.0
2023-07-24 18:55:00,107,0.0,0.0
2023-07-24 18:55:00,108,0.0,0.0
2023-07-24 18:55:00,112,0.0,0.0
2023-07-24 18:55:00,113,0.0,0.0
2023-07-24 18:55:00,114,0.0,0.0
2023-07-24 18:55:00,115,750.045654,750.045654
2023-07-24 18:55:00,116,750.045654,750.045654
2023-07-24 18:55:00,117,100.0,60.000153
2023-07-24 18:55:00,118,0.0,0.0
2023-07-24 18:55:00,119,0.0,0.0
2023-07-24 18:55:00,120,0.0,0.0
2023-07-24 18:55:00,126,11.0,8.0
2023-07-24 18:55:00,127,11.0,8.0
2023-07-24 18:55:00,128,995.0,750.0
2023-07-24 18:55:00,129,993.0,750.0
2023-07-24 18:55:00,130,0.0,0.0
2023-07-24 18:55:00,131,987.0,718.0
2023-07-24 18:55:00,132,943.0,758.0
2023-07-24 18:55:00,133,0.0,0.0
2023-07-24 18:55:00,134,268.45752,258.45752
2023-07-24 18:55:00,135,291.0,231.551514
2023-07-24 18:55:00,136,156.5,109.996994
2023-07-24 18:55:00,137,156.5,109.996994
2023-07-24 18:55:00,138,181.0,121.0
2023-07-24 18:55:00,139,283.5,197.0
2023-07-24 18:55:00,140,283.5,197.0
2023-07-24 18:55:00,141,272.0,188.0
2023-07-24 18:55:00,142,168.0,88.0
2023-07-24 18:55:00,143,168.0,89.143059
2023-07-24 18:55:00,144,176.0,104.0
2023-07-24 18:55:00,145,165.5,88.436272
2023-07-24 18:55:00,146,165.5,88.436272
2023-07-24 18:55:00,147,172.0,104.0
2023-07-24 18:55:00,150,37.5,36.0
2023-07-24 18:55:00,151,0.0,0.0
2023-07-24 18:55:00,152,17.5,11.0
2023-07-24 18:55:00,153,0.0,0.0
2023-07-24 18:55:00,154,231.0,134.0
2023-07-24 18:55:00,155,121.0,67.0
2023-07-24 18:55:00,156,387.0,350.0
2023-07-24 18:55:00,158,0.0,0.0
2023-07-24 18:55:00,159,1010.0,795.0
2023-07-24 18:55:00,160,0.0,0.0
2023-07-24 18:55:00,161,299.998077,220.003342
2023-07-24 18:55:00,162,0.0,0.0
2023-07-24 18:55:00,166,0.0,0.0
2023-07-24 18:55:00,167,0.0,0.0
2023-07-24 18:55:00,168,0.0,0.0
2023-07-24 18:55:00,169,0.0,0.0
2023-07-24 18:55:00,170,0.0,0.0
2023-07-24 18:55:00,171,0.0,0.0
2023-07-24 18:55:00,172,0.0,0.0
2023-07-24 18:55:00,173,0.0,0.0
2023-07-24 18:55:00,174,0.0,0.0
2023-07-24 18:55:00,175,282.326691,152.0
2023-07-24 18:55:00,176,284.0,153.767487
2023-07-24 18:55:00,177,294.0,214.0
2023-07-24 18:55:00,178,0.0,0.0
2023-07-24 18:55:00,179,0.0,0.0
2023-07-24 18:55:00,180,0.0,0.0
2023-07-24 18:55:00,181,151.5,115.997803
2023-07-24 18:55:00,182,151.5,115.997803
2023-07-24 18:55:00,183,176.0,120.0
2023-07-24 18:55:00,184,148.5,115.997803
2023-07-24 18:55:00,185,148.5,115.997803
2023-07-24 18:55:00,186,178.0,122.0
2023-07-24 18:55:00,187,153.0,119.995728
2023-07-24 18:55:00,188,153.0,119.995728
2023-07-24 18:55:00,189,178.0,120.0
2023-07-24 18:55:00,190,1001.0,795.0
2023-07-24 18:55:00,191,1001.0,795.0
2023-07-24 18:55:00,193,16.252674,11.999903
2023-07-24 18:55:00,194,0.0,0.0
2023-07-24 18:55:00,195,31.0,29.949463
2023-07-24 18:55:00,196,49.250534,35.0
2023-07-24 18:55:00,197,200.0,121.167313
2023-07-24 18:55:00,198,0.0,0.0
2023-07-24 18:55:00,200,0.0,0.0
2023-07-24 18:55:00,207,0.0,0.0
2023-07-24 18:55:00,208,0.0,0.0
2023-07-24 18:55:00,209,0.0,0.0
2023-07-24 18:55:00,210,0.0,0.0
2023-07-24 18:55:00,211,0.0,0.0
2023-07-24 18:55:00,212,0.0,0.0
2023-07-24 18:55:00,213,70.333336,67.0
2023-07-24 18:55:00,214,70.333336,67.0
2023-07-24 18:55:00,215,70.333336,67.0
2023-07-24 18:55:00,216,114.0,111.0
2023-07-24 18:55:00,217,21.25,20.99826
2023-07-24 18:55:00,218,21.25,20.99826
2023-07-24 18:55:00,219,21.25,20.99826
2023-07-24 18:55:00,220,21.25,20.99826
2023-07-24 18:55:00,231,31.407059,0.0
2023-07-24 18:55:00,232,0.0,0.0
2023-07-24 18:55:00,233,0.0,0.0
2023-07-24 18:55:00,234,27.238045,0.0
2023-07-24 18:55:00,237,0.0,0.0
2023-07-24 18:55:00,238,0.0,0.0
2023-07-24 18:55:00,240,272.0,245.901917
2023-07-24 18:55:00,241,140.0,125.501068
2023-07-24 18:55:00,242,142.0,137.0
2023-07-24 18:55:00,243,166.0,163.5
2023-07-24 18:55:00,244,166.0,163.5
2023-07-24 18:55:00,247,72.0,71.0
2023-07-24 18:55:00,248,64.0,63.0
2023-07-24 18:55:00,249,153.333328,99.498901
2023-07-24 18:55:00,250,153.333328,99.334106
2023-07-24 18:55:00,251,153.333328,99.498901
2023-07-24 18:55:00,252,252.0,195.0
2023-07-24 18:55:00,253,6.770766,0.0
2023-07-24 18:55:00,254,0.0,0.0
2023-07-24 18:55:00,255,239.5,167.0
2023-07-24 18:55:00,256,239.5,167.0
2023-07-24 18:55:00,257,262.0,216.0
2023-07-24 18:55:00,258,270.5,162.007477
2023-07-24 18:55:00,259,270.5,162.007477
2023-07-24 18:55:00,260,274.0,208.0
2023-07-24 18:55:00,264,10.000229,5.000229
2023-07-24 18:55:00,265,10.000229,5.000229
2023-07-24 18:55:00,266,298.364136,230.0
2023-07-24 18:55:00,267,0.0,0.0
2023-07-24 18:55:00,268,232.5,131.0
2023-07-24 18:55:00,269,232.5,131.0
2023-07-24 18:55:00,270,240.0,131.0
2023-07-24 18:55:00,271,0.0,0.0
2023-07-24 18:55:00,272,0.0,0.0
2023-07-24 18:55:00,273,0.0,0.0
2023-07-24 18:55:00,274,0.0,0.0
2023-07-24 18:55:00,275,156.0,100.0
2023-07-24 18:55:00,276,76.0,50.0
2023-07-24 18:55:00,277,152.0,100.0
2023-07-24 18:55:00,278,68.0,50.0
2023-07-24 18:55:00,279,157.0,157.0
2023-07-24 18:55:00,280,72.0,72.0
2023-07-24 18:55:00,281,158.0,100.0
2023-07-24 18:55:00,282,74.0,50.0
2023-07-24 18:55:00,283,158.0,100.0
2023-07-24 18:55:00,284,74.0,50.0
2023-07-24 18:55:00,285,157.0,100.0
2023-07-24 18:55:00,286,75.0,50.0
2023-07-24 18:55:00,287,158.0,100.0
2023-07-24 18:55:00,288,73.0,50.0
2023-07-24 18:55:00,289,158.0,100.0
2023-07-24 18:55:00,290,73.0,50.0
2023-07-24 18:55:00,291,0.0,0.0
2023-07-24 18:55:00,292,0.0,0.0
2023-07-24 18:55:00,293,0.0,0.0
2023-07-24 18:55:00,294,0.0,0.0
2023-07-24 18:55:00,299,173.5,123.99823
2023-07-24 18:55:00,300,173.5,123.99823
2023-07-24 18:55:00,301,173.0,123.99823
2023-07-24 18:55:00,302,173.0,123.99823
2023-07-24 18:55:00,303,205.0,132.0
2023-07-24 18:55:00,304,202.0,132.0
2023-07-24 18:55:00,305,320.223572,320.223572
2023-07-24 18:55:00,306,349.0,286.0
2023-07-24 18:55:00,307,359.0,359.0
2023-07-24 18:55:00,308,149.0,119.995728
2023-07-24 18:55:00,309,149.0,119.995728
2023-07-24 18:55:00,310,165.0,122.0
2023-07-24 18:55:00,311,152.5,119.995728
2023-07-24 18:55:00,312,152.5,119.995728
2023-07-24 18:55:00,313,168.0,122.0
2023-07-24 18:55:00,314,0.0,0.0
2023-07-24 18:55:00,315,0.0,0.0
2023-07-24 18:55:00,316,0.0,0.0
2023-07-24 18:55:00,317,148.5,119.995728
2023-07-24 18:55:00,318,148.5,119.995728
2023-07-24 18:55:00,319,173.0,122.0
2023-07-24 18:55:00,320,151.5,122.0
2023-07-24 18:55:00,321,151.5,122.0
2023-07-24 18:55:00,322,174.0,136.0
2023-07-24 18:55:00,323,162.5,122.0
2023-07-24 18:55:00,324,162.5,122.0
2023-07-24 18:55:00,325,175.0,136.0
2023-07-24 18:55:00,326,138.5,135.0
2023-07-24 18:55:00,327,137.501144,135.0
2023-07-24 18:55:00,328,174.0,150.0
2023-07-24 18:55:00,329,0.0,0.0
2023-07-24 18:55:00,330,0.0,0.0
2023-07-24 18:55:00,331,815.968628,815.968628
2023-07-24 18:55:00,332,460.0,460.0
2023-07-24 18:55:00,333,0.0,0.0
2023-07-24 18:55:00,334,67.5,66.5
2023-07-24 18:55:00,335,67.5,66.5
2023-07-24 18:55:00,336,48.0,48.0
2023-07-24 18:55:00,337,0.0,0.0
2023-07-24 18:55:00,338,37.5,37.0
2023-07-24 18:55:00,339,16.5,15.0
2023-07-24 18:55:00,340,818.0,672.063232
2023-07-24 18:55:00,341,817.0,817.0
2023-07-24 18:55:00,342,166.0,135.0
2023-07-24 18:55:00,343,0.0,0.0
2023-07-24 18:55:00,344,0.0,0.0
2023-07-24 18:55:00,345,100.0,79.998932
2023-07-24 18:55:00,346,93.945129,80.0
2023-07-24 18:55:00,347,0.0,0.0
2023-07-24 18:55:00,348,0.0,0.0
2023-07-24 18:55:00,349,0.0,0.0
2023-07-24 18:55:00,350,0.0,0.0
2023-07-24 18:55:00,351,0.0,0.0
2023-07-24 18:55:00,352,0.0,0.0
2023-07-24 18:55:00,353,0.0,0.0
2023-07-24 18:55:00,354,0.0,0.0
2023-07-24 18:55:00,355,0.0,0.0
2023-07-24 18:55:00,356,25.0,10.0
2023-07-24 18:55:00,357,27.5,10.0
2023-07-24 18:55:00,358,19.0,10.000153
2023-07-24 18:55:00,359,19.0,10.000153
2023-07-24 18:55:00,360,23.0,7.0
2023-07-24 18:55:00,361,23.0,7.0
2023-07-24 18:55:00,362,23.0,7.0
2023-07-24 18:55:00,363,23.0,10.0
2023-07-24 18:55:00,364,0.0,0.0
2023-07-24 18:55:00,365,703.033264,703.033264
2023-07-24 18:55:00,366,378.487396,355.0
2023-07-24 18:55:00,367,379.159668,355.0
2023-07-24 18:55:00,368,0.0,0.0
2023-07-24 18:55:00,369,0.0,0.0
2023-07-24 18:55:00,370,0.0,0.0
2023-07-24 18:55:00,371,0.0,0.0
2023-07-24 18:55:00,372,0.0,0.0
2023-07-24 18:55:00,373,0.0,0.0
2023-07-24 18:55:00,374,0.0,0.0
2023-07-24 18:55:00,375,0.0,0.0
2023-07-24 18:55:00,376,159.5,157.0
2023-07-24 18:55:00,377,159.5,157.0
2023-07-24 18:55:00,378,148.0,143.0
2023-07-24 18:55:00,379,0.0,0.0
2023-07-24 18:55:00,380,0.0,0.0
2023-07-24 18:55:00,381,0.0,0.0
2023-07-24 18:55:00,382,160.0,129.972046
2023-07-24 18:55:00,383,160.0,129.972046
2023-07-24 18:55:00,384,176.0,129.972046
2023-07-24 18:55:00,385,268.0,181.090759
2023-07-24 18:55:00,386,268.0,180.724487
2023-07-24 18:55:00,387,274.0,202.0
2023-07-24 18:55:00,388,267.5,181.350159
2023-07-24 18:55:00,389,267.5,180.755005
2023-07-24 18:55:00,390,274.0,202.0
2023-07-24 18:55:00,419,287.0,190.002136
2023-07-24 18:55:00,420,287.0,190.002136
2023-07-24 18:55:00,421,268.0,190.002136
2023-07-24 18:55:00,422,249.0,180.0
2023-07-24 18:55:00,423,249.0,180.0
2023-07-24 18:55:00,432,290.0,216.0
2023-07-24 18:55:00,433,407.0,407.0
2023-07-24 18:55:00,434,266.5,180.013397
2023-07-24 18:55:00,435,266.5,180.013397
2023-07-24 18:55:00,436,269.0,180.013397
2023-07-24 18:55:00,437,269.0,180.013397
2023-07-24 18:55:00,438,269.0,208.0
2023-07-24 18:55:00,439,272.0,208.0
2023-07-24 18:55:00,440,154.0,120.0
2023-07-24 18:55:00,441,154.0,120.0
2023-07-24 18:55:00,442,169.0,120.0
2023-07-24 18:55:00,443,0.0,0.0
2023-07-24 18:55:00,444,0.0,0.0
2023-07-24 18:55:00,450,217.0,213.0
2023-07-24 18:55:00,451,83.0,83.0
2023-07-24 18:55:00,452,237.0,233.0
2023-07-24 18:55:00,453,112.0,112.0
2023-07-24 18:55:00,459,385.120483,264.399994
2023-07-24 18:55:00,467,0.0,0.0
2023-07-24 18:55:00,468,0.0,0.0
2023-07-24 18:55:00,469,0.831156,0.0
2023-07-24 18:55:00,471,15.0,7.0
2023-07-24 18:55:00,472,216.0,216.0
2023-07-24 18:55:00,473,125.0,125.0
2023-07-24 18:55:00,474,218.0,218.0
2023-07-24 18:55:00,475,125.0,125.0
2023-07-24 18:55:00,477,244.0,164.0
2023-07-24 18:55:00,478,244.0,164.0
2023-07-24 18:55:00,479,252.0,163.986282
2023-07-24 18:55:00,480,242.0,164.0
2023-07-24 18:55:00,481,242.0,164.0
2023-07-24 18:55:00,482,249.0,163.986282
2023-07-24 18:55:00,485,45.0,20.00061
2023-07-24 18:55:00,486,45.0,20.00061
2023-07-24 18:55:00,487,23.0,13.000565
2023-07-24 18:55:00,488,23.0,13.000565
2023-07-24 18:55:00,489,999.0,795.0
2023-07-24 18:55:00,490,1001.0,795.0
2023-07-24 18:55:00,491,969.0,791.0
2023-07-24 18:55:00,492,968.0,786.0
2023-07-24 18:55:00,493,995.0,795.0
2023-07-24 18:55:00,494,993.0,795.0
2023-07-24 18:55:00,495,0.0,0.0
2023-07-24 18:55:00,496,299.999908,200.0
2023-07-24 18:55:00,497,0.0,0.0
2023-07-24 18:55:00,498,0.0,0.0
2023-07-24 18:55:00,499,349.0,265.0
2023-07-24 18:55:00,501,283.0,283.0
2023-07-24 18:55:00,502,278.365356,278.365356
2023-07-24 18:55:00,503,289.0,289.0
2023-07-24 18:55:00,507,135.0,59.001785
2023-07-24 18:55:00,508,139.199997,106.0
2023-07-24 18:55:00,511,0.0,0.0
2023-07-24 18:55:00,512,0.0,0.0
2023-07-24 18:55:00,513,324.0,305.0
2023-07-24 18:55:00,514,133.0,115.0
2023-07-24 18:55:00,516,850.012939,749.988525
2023-07-24 18:55:00,521,939.0,767.477417
2023-07-24 18:55:00,522,939.0,752.372192
2023-07-24 18:55:00,523,0.0,0.0
2023-07-24 18:55:00,524,0.0,0.0
2023-07-24 18:55:00,525,0.0,0.0
2023-07-24 18:55:00,526,232.843994,131.0
2023-07-24 18:55:00,527,1357.0,1058.099976
2023-07-24 18:55:00,528,131.0,131.0
2023-07-24 18:55:00,529,707.269226,577.0
2023-07-24 18:55:00,530,716.826904,577.0
2023-07-24 18:55:00,533,0.0,0.0
2023-07-24 18:55:00,534,0.0,0.0
2023-07-24 18:55:00,535,0.0,0.0
2023-07-24 18:55:00,536,0.0,0.0
2023-07-24 18:55:00,537,0.0,0.0
2023-07-24 18:55:00,538,0.0,0.0
2023-07-24 18:55:00,539,331.0,168.0
2023-07-24 18:55:00,540,165.0,84.0
2023-07-24 18:55:00,541,0.0,0.0
2023-07-24 18:55:00,542,0.0,0.0
2023-07-24 18:55:00,544,1012.0,795.0
2023-07-24 18:55:00,545,1012.0,795.0
2023-07-24 18:55:00,546,348.5,186.0
2023-07-24 18:55:00,547,348.5,186.0
2023-07-24 18:55:00,548,326.0,254.0
2023-07-24 18:55:00,549,235.001648,87.0
2023-07-24 18:55:00,550,126.0,43.5
2023-07-24 18:55:00,552,0.0,0.0
2023-07-24 18:55:00,553,0.0,0.0
2023-07-24 19:00:00,1,50.0,40.000244
2023-07-24 19:00:00,2,50.0,40.000244
2023-07-24 19:00:00,3,0.0,0.0
2023-07-24 19:00:00,4,422.79007,364.991486
2023-07-24 19:00:00,5,423.67514,364.991486
2023-07-24 19:00:00,6,0.0,0.0
2023-07-24 19:00:00,7,426.831268,364.991486
2023-07-24 19:00:00,8,0.0,0.0
2023-07-24 19:00:00,9,479.79837,364.917023
2023-07-24 19:00:00,10,476.996368,364.371613
2023-07-24 19:00:00,11,350.0,200.0
2023-07-24 19:00:00,12,0.0,0.0
2023-07-24 19:00:00,15,522.0,470.081024
2023-07-24 19:00:00,16,524.0,482.898193
2023-07-24 19:00:00,17,464.89566,425.724792
2023-07-24 19:00:00,18,464.110138,424.110138
2023-07-24 19:00:00,27,615.0,615.0
2023-07-24 19:00:00,28,612.0,612.0
2023-07-24 19:00:00,29,612.0,612.0
2023-07-24 19:00:00,33,0.0,0.0
2023-07-24 19:00:00,36,1000.0,795.0
2023-07-24 19:00:00,37,992.0,795.0
2023-07-24 19:00:00,43,365.0,267.0
2023-07-24 19:00:00,46,505.884064,445.009064
2023-07-24 19:00:00,47,462.986359,409.996735
2023-07-24 19:00:00,48,462.664093,410.567047
2023-07-24 19:00:00,49,462.787994,410.095978
2023-07-24 19:00:00,50,405.012726,405.012726
2023-07-24 19:00:00,51,405.012726,405.012726
2023-07-24 19:00:00,52,0.0,0.0
2023-07-24 19:00:00,53,0.0,0.0
2023-07-24 19:00:00,54,0.0,0.0
2023-07-24 19:00:00,55,0.0,0.0
2023-07-24 19:00:00,56,0.0,0.0
2023-07-24 19:00:00,57,0.0,0.0
2023-07-24 19:00:00,58,0.0,0.0
2023-07-24 19:00:00,59,0.0,0.0
2023-07-24 19:00:00,60,0.0,0.0
2023-07-24 19:00:00,61,365.276337,365.276337
2023-07-24 19:00:00,62,368.628693,368.628693
2023-07-24 19:00:00,63,0.0,0.0
2023-07-24 19:00:00,64,280.014557,280.014557
2023-07-24 19:00:00,65,338.583405,293.974884
2023-07-24 19:00:00,66,341.732574,298.661407
2023-07-24 19:00:00,67,357.75,325.21817
2023-07-24 19:00:00,68,348.179596,304.215729
2023-07-24 19:00:00,69,830.156738,670.163574
2023-07-24 19:00:00,70,853.352966,670.621338
2023-07-24 19:00:00,71,43.5,25.002136
2023-07-24 19:00:00,72,43.5,25.002136
2023-07-24 19:00:00,73,0.0,0.0
2023-07-24 19:00:00,74,0.0,0.0
2023-07-24 19:00:00,75,0.0,0.0
2023-07-24 19:00:00,76,0.0,0.0
2023-07-24 19:00:00,77,0.0,0.0
2023-07-24 19:00:00,78,157.0,110.005325
2023-07-24 19:00:00,79,157.0,110.005325
2023-07-24 19:00:00,80,157.0,130.0
2023-07-24 19:00:00,83,364.040009,330.377655
2023-07-24 19:00:00,84,367.079987,329.509247
2023-07-24 19:00:00,85,363.279999,320.0
2023-07-24 19:00:00,86,362.519989,320.0
2023-07-24 19:00:00,87,363.279999,329.583588
2023-07-24 19:00:00,88,329.757294,329.757294
2023-07-24 19:00:00,89,364.799988,330.003937
2023-07-24 19:00:00,90,362.519989,330.003937
2023-07-24 19:00:00,91,893.30127,750.0
2023-07-24 19:00:00,92,947.077881,750.091919
2023-07-24 19:00:00,95,0.0,0.0
2023-07-24 19:00:00,96,0.0,0.0
2023-07-24 19:00:00,97,0.0,0.0
2023-07-24 19:00:00,98,0.0,0.0
2023-07-24 19:00:00,99,346.960205,249.0
2023-07-24 19:00:00,100,0.0,0.0
2023-07-24 19:00:00,101,0.0,0.0
2023-07-24 19:00:00,102,0.0,0.0
2023-07-24 19:00:00,103,0.0,0.0
2023-07-24 19:00:00,104,0.0,0.0
2023-07-24 19:00:00,105,0.0,0.0
2023-07-24 19:00:00,106,0.0,0.0
2023-07-24 19:00:00,107,0.0,0.0
2023-07-24 19:00:00,108,0.0,0.0
2023-07-24 19:00:00,112,0.0,0.0
2023-07-24 19:00:00,113,0.0,0.0
2023-07-24 19:00:00,114,0.0,0.0
2023-07-24 19:00:00,115,750.045654,750.045654
2023-07-24 19:00:00,116,750.045654,750.045654
2023-07-24 19:00:00,117,100.0,60.000153
2023-07-24 19:00:00,118,0.0,0.0
2023-07-24 19:00:00,119,0.0,0.0
2023-07-24 19:00:00,120,0.0,0.0
2023-07-24 19:00:00,126,11.0,8.0
2023-07-24 19:00:00,127,11.0,8.0
2023-07-24 19:00:00,128,995.0,750.0
2023-07-24 19:00:00,129,993.0,750.0
2023-07-24 19:00:00,130,0.0,0.0
2023-07-24 19:00:00,131,987.0,718.0
2023-07-24 19:00:00,132,943.0,758.0
2023-07-24 19:00:00,133,0.0,0.0
2023-07-24 19:00:00,134,269.220306,259.220306
2023-07-24 19:00:00,135,291.0,232.408691
2023-07-24 19:00:00,136,156.5,109.996994
2023-07-24 19:00:00,137,156.5,109.996994
2023-07-24 19:00:00,138,181.0,121.0
2023-07-24 19:00:00,139,283.5,197.0
2023-07-24 19:00:00,140,283.5,197.0
2023-07-24 19:00:00,141,272.0,188.0
2023-07-24 19:00:00,142,168.0,88.0
2023-07-24 19:00:00,143,168.0,89.143059
2023-07-24 19:00:00,144,176.0,104.0
2023-07-24 19:00:00,145,165.5,88.436272
2023-07-24 19:00:00,146,165.5,88.436272
2023-07-24 19:00:00,147,172.0,104.0
2023-07-24 19:00:00,150,37.5,36.0
2023-07-24 19:00:00,151,0.0,0.0
2023-07-24 19:00:00,152,17.5,11.0
2023-07-24 19:00:00,153,0.0,0.0
2023-07-24 19:00:00,154,231.0,134.0
2023-07-24 19:00:00,155,121.0,67.0
2023-07-24 19:00:00,156,387.0,350.0
2023-07-24 19:00:00,158,0.0,0.0
2023-07-24 19:00:00,159,1010.0,795.0
2023-07-24 19:00:00,160,0.0,0.0
2023-07-24 19:00:00,161,299.998077,220.003342
2023-07-24 19:00:00,162,0.0,0.0
2023-07-24 19:00:00,166,0.0,0.0
2023-07-24 19:00:00,167,0.0,0.0
2023-07-24 19:00:00,168,0.0,0.0
2023-07-24 19:00:00,169,0.0,0.0
2023-07-24 19:00:00,170,0.0,0.0
2023-07-24 19:00:00,171,0.0,0.0
2023-07-24 19:00:00,172,0.0,0.0
2023-07-24 19:00:00,173,0.0,0.0
2023-07-24 19:00:00,174,0.0,0.0
2023-07-24 19:00:00,175,282.460236,152.0
2023-07-24 19:00:00,176,284.0,153.996368
2023-07-24 19:00:00,177,294.0,214.0
2023-07-24 19:00:00,178,0.0,0.0
2023-07-24 19:00:00,179,0.0,0.0
2023-07-24 19:00:00,180,0.0,0.0
2023-07-24 19:00:00,181,151.5,115.997803
2023-07-24 19:00:00,182,151.5,115.997803
2023-07-24 19:00:00,183,176.0,120.0
2023-07-24 19:00:00,184,148.5,115.997803
2023-07-24 19:00:00,185,148.5,115.997803
2023-07-24 19:00:00,186,178.0,122.0
2023-07-24 19:00:00,187,153.0,119.995728
2023-07-24 19:00:00,188,153.0,119.995728
2023-07-24 19:00:00,189,178.0,120.0
2023-07-24 19:00:00,190,1001.0,795.0
2023-07-24 19:00:00,191,1001.0,795.0
2023-07-24 19:00:00,193,16.252674,11.999903
2023-07-24 19:00:00,194,0.0,0.0
2023-07-24 19:00:00,195,31.0,29.949463
2023-07-24 19:00:00,196,49.250534,35.0
2023-07-24 19:00:00,197,200.0,121.073013
2023-07-24 19:00:00,198,0.0,0.0
2023-07-24 19:00:00,200,0.0,0.0
2023-07-24 19:00:00,207,0.0,0.0
2023-07-24 19:00:00,208,0.0,0.0
2023-07-24 19:00:00,209,0.0,0.0
2023-07-24 19:00:00,210,0.0,0.0
2023-07-24 19:00:00,211,0.0,0.0
2023-07-24 19:00:00,212,0.0,0.0
2023-07-24 19:00:00,213,70.333336,67.0
2023-07-24 19:00:00,214,70.333336,67.0
2023-07-24 19:00:00,215,70.333336,67.0
2023-07-24 19:00:00,216,114.0,111.0
2023-07-24 19:00:00,217,21.25,20.99826
2023-07-24 19:00:00,218,21.25,20.99826
2023-07-24 19:00:00,219,21.25,20.99826
2023-07-24 19:00:00,220,21.25,20.99826
2023-07-24 19:00:00,231,0.0,0.0
2023-07-24 19:00:00,232,0.0,0.0
2023-07-24 19:00:00,233,0.0,0.0
2023-07-24 19:00:00,234,0.0,0.0
2023-07-24 19:00:00,237,0.0,0.0
2023-07-24 19:00:00,238,0.0,0.0
2023-07-24 19:00:00,240,272.0,200.0
2023-07-24 19:00:00,241,140.0,100.0
2023-07-24 19:00:00,242,142.0,137.0
2023-07-24 19:00:00,243,166.0,163.5
2023-07-24 19:00:00,244,166.0,163.5
2023-07-24 19:00:00,247,72.0,71.0
2023-07-24 19:00:00,248,64.0,63.0
2023-07-24 19:00:00,249,153.333328,99.498901
2023-07-24 19:00:00,250,153.333328,99.334106
2023-07-24 19:00:00,251,153.333328,99.498901
2023-07-24 19:00:00,252,252.0,195.0
2023-07-24 19:00:00,253,13.413048,0.0
2023-07-24 19:00:00,254,0.0,0.0
2023-07-24 19:00:00,255,239.5,167.0
2023-07-24 19:00:00,256,239.5,167.0
2023-07-24 19:00:00,257,262.0,216.0
2023-07-24 19:00:00,258,270.5,162.007477
2023-07-24 19:00:00,259,270.5,162.007477
2023-07-24 19:00:00,260,274.0,208.0
2023-07-24 19:00:00,264,10.000229,5.000229
2023-07-24 19:00:00,265,10.000229,5.000229
2023-07-24 19:00:00,266,298.313782,230.0
2023-07-24 19:00:00,267,0.0,0.0
2023-07-24 19:00:00,268,232.5,131.0
2023-07-24 19:00:00,269,232.5,131.0
2023-07-24 19:00:00,270,240.0,131.0
2023-07-24 19:00:00,271,0.0,0.0
2023-07-24 19:00:00,272,0.0,0.0
2023-07-24 19:00:00,273,0.0,0.0
2023-07-24 19:00:00,274,0.0,0.0
2023-07-24 19:00:00,275,156.0,100.0
2023-07-24 19:00:00,276,76.0,50.0
2023-07-24 19:00:00,277,152.0,100.0
2023-07-24 19:00:00,278,68.0,50.0
2023-07-24 19:00:00,279,157.0,157.0
2023-07-24 19:00:00,280,72.0,72.0
2023-07-24 19:00:00,281,158.0,100.0
2023-07-24 19:00:00,282,74.0,50.0
2023-07-24 19:00:00,283,158.0,100.0
2023-07-24 19:00:00,284,74.0,50.0
2023-07-24 19:00:00,285,157.0,100.0
2023-07-24 19:00:00,286,75.0,50.0
2023-07-24 19:00:00,287,158.0,100.0
2023-07-24 19:00:00,288,73.0,50.0
2023-07-24 19:00:00,289,158.0,100.0
2023-07-24 19:00:00,290,73.0,50.0
2023-07-24 19:00:00,291,0.0,0.0
2023-07-24 19:00:00,292,0.0,0.0
2023-07-24 19:00:00,293,0.0,0.0
2023-07-24 19:00:00,294,0.0,0.0
2023-07-24 19:00:00,299,173.5,123.99823
2023-07-24 19:00:00,300,173.5,123.99823
2023-07-24 19:00:00,301,173.0,123.99823
2023-07-24 19:00:00,302,173.0,123.99823
2023-07-24 19:00:00,303,205.0,132.0
2023-07-24 19:00:00,304,202.0,132.0
2023-07-24 19:00:00,305,318.992889,215.001404
2023-07-24 19:00:00,306,349.0,286.0
2023-07-24 19:00:00,307,359.0,335.100983
2023-07-24 19:00:00,308,149.0,119.995728
2023-07-24 19:00:00,309,149.0,119.995728
2023-07-24 19:00:00,310,165.0,122.0
2023-07-24 19:00:00,311,152.5,119.995728
2023-07-24 19:00:00,312,152.5,119.995728
2023-07-24 19:00:00,313,168.0,122.0
2023-07-24 19:00:00,314,0.0,0.0
2023-07-24 19:00:00,315,0.0,0.0
2023-07-24 19:00:00,316,0.0,0.0
2023-07-24 19:00:00,317,148.5,119.995728
2023-07-24 19:00:00,318,148.5,119.995728
2023-07-24 19:00:00,319,173.0,122.0
2023-07-24 19:00:00,320,151.5,122.0
2023-07-24 19:00:00,321,151.5,122.0
2023-07-24 19:00:00,322,174.0,136.0
2023-07-24 19:00:00,323,162.5,122.0
2023-07-24 19:00:00,324,162.5,122.0
2023-07-24 19:00:00,325,175.0,136.0
2023-07-24 19:00:00,326,138.5,135.0
2023-07-24 19:00:00,327,138.302231,135.0
2023-07-24 19:00:00,328,174.0,150.0
2023-07-24 19:00:00,329,0.0,0.0
2023-07-24 19:00:00,330,0.0,0.0
2023-07-24 19:00:00,331,815.968628,815.968628
2023-07-24 19:00:00,332,460.0,460.0
2023-07-24 19:00:00,333,0.0,0.0
2023-07-24 19:00:00,334,67.5,66.5
2023-07-24 19:00:00,335,67.5,66.5
2023-07-24 19:00:00,336,48.0,48.0
2023-07-24 19:00:00,337,0.0,0.0
2023-07-24 19:00:00,338,37.5,37.0
2023-07-24 19:00:00,339,16.5,15.0
2023-07-24 19:00:00,340,818.0,818.0
2023-07-24 19:00:00,341,817.0,817.0
2023-07-24 19:00:00,342,166.0,135.0
2023-07-24 19:00:00,343,0.0,0.0
2023-07-24 19:00:00,344,0.0,0.0
2023-07-24 19:00:00,345,100.0,79.998932
2023-07-24 19:00:00,346,94.368561,80.0
2023-07-24 19:00:00,347,0.0,0.0
2023-07-24 19:00:00,348,0.0,0.0
2023-07-24 19:00:00,349,0.0,0.0
2023-07-24 19:00:00,350,0.0,0.0
2023-07-24 19:00:00,351,0.0,0.0
2023-07-24 19:00:00,352,0.0,0.0
2023-07-24 19:00:00,353,0.0,0.0
2023-07-24 19:00:00,354,0.0,0.0
2023-07-24 19:00:00,355,0.0,0.0
2023-07-24 19:00:00,356,25.0,10.0
2023-07-24 19:00:00,357,27.5,10.0
2023-07-24 19:00:00,358,19.0,10.000153
2023-07-24 19:00:00,359,19.0,10.000153
2023-07-24 19:00:00,360,23.0,7.0
2023-07-24 19:00:00,361,23.0,7.0
2023-07-24 19:00:00,362,23.0,7.0
2023-07-24 19:00:00,363,23.0,10.0
2023-07-24 19:00:00,364,0.0,0.0
2023-07-24 19:00:00,365,703.033264,703.033264
2023-07-24 19:00:00,366,378.487396,355.0
2023-07-24 19:00:00,367,379.159668,355.0
2023-07-24 19:00:00,368,0.0,0.0
2023-07-24 19:00:00,369,0.0,0.0
2023-07-24 19:00:00,370,0.0,0.0
2023-07-24 19:00:00,371,0.0,0.0
2023-07-24 19:00:00,372,0.0,0.0
2023-07-24 19:00:00,373,0.0,0.0
2023-07-24 19:00:00,374,0.0,0.0
2023-07-24 19:00:00,375,0.0,0.0
2023-07-24 19:00:00,376,159.5,157.0
2023-07-24 19:00:00,377,159.5,157.0
2023-07-24 19:00:00,378,148.0,143.0
2023-07-24 19:00:00,379,0.0,0.0
2023-07-24 19:00:00,380,0.0,0.0
2023-07-24 19:00:00,381,0.0,0.0
2023-07-24 19:00:00,382,160.0,129.972046
2023-07-24 19:00:00,383,160.0,129.972046
2023-07-24 19:00:00,384,176.0,129.972046
2023-07-24 19:00:00,385,268.0,181.044983
2023-07-24 19:00:00,386,268.0,182.036804
2023-07-24 19:00:00,387,274.0,202.0
2023-07-24 19:00:00,388,267.5,181.319641
2023-07-24 19:00:00,389,267.5,180.755005
2023-07-24 19:00:00,390,274.0,202.0
2023-07-24 19:00:00,419,287.0,190.002136
2023-07-24 19:00:00,420,287.0,190.002136
2023-07-24 19:00:00,421,268.0,190.002136
2023-07-24 19:00:00,422,249.0,180.0
2023-07-24 19:00:00,423,249.0,180.0
2023-07-24 19:00:00,432,290.0,216.0
2023-07-24 19:00:00,433,407.0,281.575165
2023-07-24 19:00:00,434,266.5,180.013397
2023-07-24 19:00:00,435,266.5,180.013397
2023-07-24 19:00:00,436,269.0,180.013397
2023-07-24 19:00:00,437,269.0,180.013397
2023-07-24 19:00:00,438,269.0,208.0
2023-07-24 19:00:00,439,272.0,208.0
2023-07-24 19:00:00,440,154.0,120.0
2023-07-24 19:00:00,441,154.0,120.0
2023-07-24 19:00:00,442,169.0,120.0
2023-07-24 19:00:00,443,0.0,0.0
2023-07-24 19:00:00,444,0.0,0.0
2023-07-24 19:00:00,450,217.0,213.0
2023-07-24 19:00:00,451,83.0,83.0
2023-07-24 19:00:00,452,237.0,233.0
2023-07-24 19:00:00,453,112.0,112.0
2023-07-24 19:00:00,459,385.773804,264.399994
2023-07-24 19:00:00,467,0.0,0.0
2023-07-24 19:00:00,468,0.0,0.0
2023-07-24 19:00:00,469,0.851506,0.0
2023-07-24 19:00:00,471,15.0,7.0
2023-07-24 19:00:00,472,216.0,216.0
2023-07-24 19:00:00,473,125.0,125.0
2023-07-24 19:00:00,474,218.0,218.0
2023-07-24 19:00:00,475,125.0,125.0
2023-07-24 19:00:00,477,244.0,164.0
2023-07-24 19:00:00,478,244.0,164.0
2023-07-24 19:00:00,479,252.0,163.986282
2023-07-24 19:00:00,480,242.0,164.0
2023-07-24 19:00:00,481,242.0,164.0
2023-07-24 19:00:00,482,249.0,163.986282
2023-07-24 19:00:00,485,45.0,20.00061
2023-07-24 19:00:00,486,45.0,20.00061
2023-07-24 19:00:00,487,23.0,13.000565
2023-07-24 19:00:00,488,23.0,13.000565
2023-07-24 19:00:00,489,999.0,795.0
2023-07-24 19:00:00,490,1001.0,795.0
2023-07-24 19:00:00,491,969.0,791.0
2023-07-24 19:00:00,492,968.0,786.0
2023-07-24 19:00:00,493,995.0,795.0
2023-07-24 19:00:00,494,993.0,795.0
2023-07-24 19:00:00,495,0.0,0.0
2023-07-24 19:00:00,496,299.999908,200.0
2023-07-24 19:00:00,497,0.0,0.0
2023-07-24 19:00:00,498,0.0,0.0
2023-07-24 19:00:00,499,349.0,265.0
2023-07-24 19:00:00,501,283.0,283.0
2023-07-24 19:00:00,502,282.439697,282.439697
2023-07-24 19:00:00,503,289.0,289.0
2023-07-24 19:00:00,507,135.0,59.001785
2023-07-24 19:00:00,508,139.199997,106.0
2023-07-24 19:00:00,511,0.0,0.0
2023-07-24 19:00:00,512,0.0,0.0
2023-07-24 19:00:00,513,324.0,305.0
2023-07-24 19:00:00,514,133.0,115.0
2023-07-24 19:00:00,516,850.012939,749.988525
2023-07-24 19:00:00,521,939.0,770.886353
2023-07-24 19:00:00,522,939.0,757.634094
2023-07-24 19:00:00,523,0.0,0.0
2023-07-24 19:00:00,524,0.0,0.0
2023-07-24 19:00:00,525,0.0,0.0
2023-07-24 19:00:00,526,234.148682,131.0
2023-07-24 19:00:00,527,1357.0,1058.099976
2023-07-24 19:00:00,528,131.0,131.0
2023-07-24 19:00:00,529,707.269226,577.0
2023-07-24 19:00:00,530,716.826904,577.0
2023-07-24 19:00:00,533,0.0,0.0
2023-07-24 19:00:00,534,0.0,0.0
2023-07-24 19:00:00,535,0.0,0.0
2023-07-24 19:00:00,536,0.0,0.0
2023-07-24 19:00:00,537,0.0,0.0
2023-07-24 19:00:00,538,0.0,0.0
2023-07-24 19:00:00,539,331.0,168.0
2023-07-24 19:00:00,540,165.0,84.0
2023-07-24 19:00:00,541,0.0,0.0
2023-07-24 19:00:00,542,0.0,0.0
2023-07-24 19:00:00,544,1012.0,795.0
2023-07-24 19:00:00,545,1012.0,795.0
2023-07-24 19:00:00,546,348.5,186.0
2023-07-24 19:00:00,547,348.5,186.0
2023-07-24 19:00:00,548,326.0,254.0
2023-07-24 19:00:00,549,235.001648,87.0
2023-07-24 19:00:00,550,126.0,43.5
2023-07-24 19:00:00,552,0.0,0.0
2023-07-24 19:00:00,553,0.0,0.0
2023-07-24 19:05:00,1,50.0,40.000244
2023-07-24 19:05:00,2,50.0,40.000244
2023-07-24 19:05:00,3,0.0,0.0
2023-07-24 19:05:00,4,421.771393,364.991486
2023-07-24 19:05:00,5,421.508972,364.991486
2023-07-24 19:05:00,6,0.0,0.0
2023-07-24 19:05:00,7,423.404663,364.991486
2023-07-24 19:05:00,8,0.0,0.0
2023-07-24 19:05:00,9,479.79837,364.917023
2023-07-24 19:05:00,10,477.045929,364.371613
2023-07-24 19:05:00,11,350.0,200.0
2023-07-24 19:05:00,12,0.0,0.0
2023-07-24 19:05:00,15,522.0,480.028168
2023-07-24 19:05:00,16,524.0,480.874695
2023-07-24 19:05:00,17,462.037354,422.037354
2023-07-24 19:05:00,18,458.165924,418.165924
2023-07-24 19:05:00,27,615.0,615.0
2023-07-24 19:05:00,28,612.0,612.0
2023-07-24 19:05:00,29,612.0,612.0
2023-07-24 19:05:00,33,0.0,0.0
2023-07-24 19:05:00,36,1000.0,795.0
2023-07-24 19:05:00,37,992.0,795.0
2023-07-24 19:05:00,43,365.0,267.0
2023-07-24 19:05:00,46,475.07312,445.009064
2023-07-24 19:05:00,47,462.986359,409.996735
2023-07-24 19:05:00,48,462.664093,410.567047
2023-07-24 19:05:00,49,462.787994,410.095978
2023-07-24 19:05:00,50,405.012726,405.012726
2023-07-24 19:05:00,51,405.012726,405.012726
2023-07-24 19:05:00,52,0.0,0.0
2023-07-24 19:05:00,53,0.0,0.0
2023-07-24 19:05:00,54,0.0,0.0
2023-07-24 19:05:00,55,0.0,0.0
2023-07-24 19:05:00,56,0.0,0.0
2023-07-24 19:05:00,57,0.0,0.0
2023-07-24 19:05:00,58,0.0,0.0
2023-07-24 19:05:00,59,0.0,0.0
2023-07-24 19:05:00,60,0.0,0.0
2023-07-24 19:05:00,61,364.53949,364.53949
2023-07-24 19:05:00,62,368.578705,368.578705
2023-07-24 19:05:00,63,0.0,0.0
2023-07-24 19:05:00,64,330.427185,280.014557
2023-07-24 19:05:00,65,338.583405,293.974884
2023-07-24 19:05:00,66,341.732574,298.661407
2023-07-24 19:05:00,67,357.75,325.21817
2023-07-24 19:05:00,68,348.179596,304.190948
2023-07-24 19:05:00,69,830.156738,670.163574
2023-07-24 19:05:00,70,853.352966,670.564209
2023-07-24 19:05:00,71,43.5,25.002136
2023-07-24 19:05:00,72,43.5,25.002136
2023-07-24 19:05:00,73,0.0,0.0
2023-07-24 19:05:00,74,0.0,0.0
2023-07-24 19:05:00,75,0.0,0.0
2023-07-24 19:05:00,76,0.0,0.0
2023-07-24 19:05:00,77,0.0,0.0
2023-07-24 19:05:00,78,157.0,110.005325
2023-07-24 19:05:00,79,157.0,110.005325
2023-07-24 19:05:00,80,157.0,130.0
2023-07-24 19:05:00,83,364.040009,330.377655
2023-07-24 19:05:00,84,367.079987,329.509247
2023-07-24 19:05:00,85,363.279999,320.0
2023-07-24 19:05:00,86,362.519989,320.0
2023-07-24 19:05:00,87,363.279999,329.583588
2023-07-24 19:05:00,88,363.279999,329.757294
2023-07-24 19:05:00,89,364.799988,330.003937
2023-07-24 19:05:00,90,362.519989,330.003937
2023-07-24 19:05:00,91,897.454834,750.0
2023-07-24 19:05:00,92,947.077881,761.07373
2023-07-24 19:05:00,95,0.0,0.0
2023-07-24 19:05:00,96,0.0,0.0
2023-07-24 19:05:00,97,0.0,0.0
2023-07-24 19:05:00,98,0.0,0.0
2023-07-24 19:05:00,99,341.01178,249.0
2023-07-24 19:05:00,100,0.0,0.0
2023-07-24 19:05:00,101,0.0,0.0
2023-07-24 19:05:00,102,0.0,0.0
2023-07-24 19:05:00,103,0.0,0.0
2023-07-24 19:05:00,104,0.0,0.0
2023-07-24 19:05:00,105,0.0,0.0
2023-07-24 19:05:00,106,0.0,0.0
2023-07-24 19:05:00,107,0.0,0.0
2023-07-24 19:05:00,108,0.0,0.0
2023-07-24 19:05:00,112,0.0,0.0
2023-07-24 19:05:00,113,0.0,0.0
2023-07-24 19:05:00,114,0.0,0.0
2023-07-24 19:05:00,115,848.420715,750.045654
2023-07-24 19:05:00,116,750.045654,750.045654
2023-07-24 19:05:00,117,100.0,60.000153
2023-07-24 19:05:00,118,0.0,0.0
2023-07-24 19:05:00,119,0.0,0.0
2023-07-24 19:05:00,120,0.0,0.0
2023-07-24 19:05:00,126,11.0,8.0
2023-07-24 19:05:00,127,11.0,8.0
2023-07-24 19:05:00,128,995.0,750.0
2023-07-24 19:05:00,129,993.0,750.0
2023-07-24 19:05:00,130,0.0,0.0
2023-07-24 19:05:00,131,987.0,718.0
2023-07-24 19:05:00,132,943.0,758.0
2023-07-24 19:05:00,133,0.0,0.0
2023-07-24 19:05:00,134,266.559204,256.559204
2023-07-24 19:05:00,135,291.0,231.622437
2023-07-24 19:05:00,136,156.5,109.996994
2023-07-24 19:05:00,137,156.5,109.996994
2023-07-24 19:05:00,138,181.0,121.0
2023-07-24 19:05:00,139,283.5,197.0
2023-07-24 19:05:00,140,283.5,197.0
2023-07-24 19:05:00,141,272.0,188.0
2023-07-24 19:05:00,142,168.0,88.0
2023-07-24 19:05:00,143,168.0,89.143059
2023-07-24 19:05:00,144,176.0,104.0
2023-07-24 19:05:00,145,165.5,88.436272
2023-07-24 19:05:00,146,165.5,88.436272
2023-07-24 19:05:00,147,172.0,104.0
2023-07-24 19:05:00,150,37.5,36.0
2023-07-24 19:05:00,151,0.0,0.0
2023-07-24 19:05:00,152,17.5,11.0
2023-07-24 19:05:00,153,0.0,0.0
2023-07-24 19:05:00,154,231.0,134.0
2023-07-24 19:05:00,155,121.0,67.0
2023-07-24 19:05:00,156,387.0,350.0
2023-07-24 19:05:00,158,0.0,0.0
2023-07-24 19:05:00,159,1010.0,795.0
2023-07-24 19:05:00,160,0.0,0.0
2023-07-24 19:05:00,161,299.998077,220.003342
2023-07-24 19:05:00,162,0.0,0.0
2023-07-24 19:05:00,166,0.0,0.0
2023-07-24 19:05:00,167,0.0,0.0
2023-07-24 19:05:00,168,0.0,0.0
2023-07-24 19:05:00,169,0.0,0.0
2023-07-24 19:05:00,170,0.0,0.0
2023-07-24 19:05:00,171,0.0,0.0
2023-07-24 19:05:00,172,0.0,0.0
2023-07-24 19:05:00,173,0.0,0.0
2023-07-24 19:05:00,174,0.0,0.0
2023-07-24 19:05:00,175,282.250397,152.0
2023-07-24 19:05:00,176,284.0,153.710236
2023-07-24 19:05:00,177,294.0,214.0
2023-07-24 19:05:00,178,0.0,0.0
2023-07-24 19:05:00,179,0.0,0.0
2023-07-24 19:05:00,180,0.0,0.0
2023-07-24 19:05:00,181,151.5,115.997803
2023-07-24 19:05:00,182,151.5,115.997803
2023-07-24 19:05:00,183,176.0,120.0
2023-07-24 19:05:00,184,148.5,115.997803
2023-07-24 19:05:00,185,148.5,115.997803
2023-07-24 19:05:00,186,178.0,122.0
2023-07-24 19:05:00,187,153.0,119.995728
2023-07-24 19:05:00,188,153.0,119.995728
2023-07-24 19:05:00,189,178.0,120.0
2023-07-24 19:05:00,190,1001.0,795.0
2023-07-24 19:05:00,191,1001.0,795.0
2023-07-24 19:05:00,193,16.252674,11.999903
2023-07-24 19:05:00,194,0.0,0.0
2023-07-24 19:05:00,195,31.0,29.949463
2023-07-24 19:05:00,196,49.250534,35.0
2023-07-24 19:05:00,197,200.0,121.245895
2023-07-24 19:05:00,198,0.0,0.0
2023-07-24 19:05:00,200,0.0,0.0
2023-07-24 19:05:00,207,0.0,0.0
2023-07-24 19:05:00,208,0.0,0.0
2023-07-24 19:05:00,209,0.0,0.0
2023-07-24 19:05:00,210,0.0,0.0
2023-07-24 19:05:00,211,0.0,0.0
2023-07-24 19:05:00,212,0.0,0.0
2023-07-24 19:05:00,213,70.333336,67.0
2023-07-24 19:05:00,214,70.333336,67.0
2023-07-24 19:05:00,215,70.333336,67.0
2023-07-24 19:05:00,216,114.0,111.0
2023-07-24 19:05:00,217,21.25,20.99826
2023-07-24 19:05:00,218,21.25,20.99826
2023-07-24 19:05:00,219,21.25,20.99826
2023-07-24 19:05:00,220,21.25,20.99826
2023-07-24 19:05:00,231,0.0,0.0
2023-07-24 19:05:00,232,0.0,0.0
2023-07-24 19:05:00,233,0.0,0.0
2023-07-24 19:05:00,234,0.0,0.0
2023-07-24 19:05:00,237,0.0,0.0
2023-07-24 19:05:00,238,0.0,0.0
2023-07-24 19:05:00,240,272.0,200.0
2023-07-24 19:05:00,241,140.0,100.0
2023-07-24 19:05:00,242,142.0,137.0
2023-07-24 19:05:00,243,166.0,163.5
2023-07-24 19:05:00,244,166.0,163.5
2023-07-24 19:05:00,247,72.0,71.0
2023-07-24 19:05:00,248,64.0,63.0
2023-07-24 19:05:00,249,153.333328,99.553833
2023-07-24 19:05:00,250,153.333328,99.334106
2023-07-24 19:05:00,251,153.333328,99.553833
2023-07-24 19:05:00,252,252.0,195.0
2023-07-24 19:05:00,253,20.324797,0.0
2023-07-24 19:05:00,254,0.0,0.0
2023-07-24 19:05:00,255,239.5,167.0
2023-07-24 19:05:00,256,239.5,167.0
2023-07-24 19:05:00,257,262.0,216.0
2023-07-24 19:05:00,258,270.5,162.007477
2023-07-24 19:05:00,259,270.5,162.007477
2023-07-24 19:05:00,260,274.0,208.0
2023-07-24 19:05:00,264,10.000229,5.000229
2023-07-24 19:05:00,265,10.000229,5.000229
2023-07-24 19:05:00,266,298.338989,230.0
2023-07-24 19:05:00,267,0.0,0.0
2023-07-24 19:05:00,268,232.5,131.0
2023-07-24 19:05:00,269,232.5,131.0
2023-07-24 19:05:00,270,240.0,131.0
2023-07-24 19:05:00,271,0.0,0.0
2023-07-24 19:05:00,272,0.0,0.0
2023-07-24 19:05:00,273,0.0,0.0
2023-07-24 19:05:00,274,0.0,0.0
2023-07-24 19:05:00,275,156.0,100.0
2023-07-24 19:05:00,276,76.0,50.0
2023-07-24 19:05:00,277,152.0,100.0
2023-07-24 19:05:00,278,68.0,50.0
2023-07-24 19:05:00,279,157.0,100.0
2023-07-24 19:05:00,280,72.0,50.0
2023-07-24 19:05:00,281,158.0,100.0
2023-07-24 19:05:00,282,74.0,50.0
2023-07-24 19:05:00,283,158.0,100.0
2023-07-24 19:05:00,284,74.0,50.0
2023-07-24 19:05:00,285,157.0,100.0
2023-07-24 19:05:00,286,75.0,50.0
2023-07-24 19:05:00,287,158.0,100.0
2023-07-24 19:05:00,288,73.0,50.0
2023-07-24 19:05:00,289,158.0,100.0
2023-07-24 19:05:00,290,73.0,50.0
2023-07-24 19:05:00,291,0.0,0.0
2023-07-24 19:05:00,292,0.0,0.0
2023-07-24 19:05:00,293,0.0,0.0
2023-07-24 19:05:00,294,0.0,0.0
2023-07-24 19:05:00,299,173.5,123.99823
2023-07-24 19:05:00,300,173.5,123.99823
2023-07-24 19:05:00,301,173.0,123.99823
2023-07-24 19:05:00,302,173.0,123.99823
2023-07-24 19:05:00,303,205.0,132.0
2023-07-24 19:05:00,304,202.0,132.0
2023-07-24 19:05:00,305,364.0,215.001404
2023-07-24 19:05:00,306,349.0,286.0
2023-07-24 19:05:00,307,359.0,247.272156
2023-07-24 19:05:00,308,149.0,119.995728
2023-07-24 19:05:00,309,149.0,119.995728
2023-07-24 19:05:00,310,165.0,122.0
2023-07-24 19:05:00,311,152.5,119.995728
2023-07-24 19:05:00,312,152.5,119.995728
2023-07-24 19:05:00,313,168.0,122.0
2023-07-24 19:05:00,314,0.0,0.0
2023-07-24 19:05:00,315,0.0,0.0
2023-07-24 19:05:00,316,0.0,0.0
2023-07-24 19:05:00,317,148.5,119.995728
2023-07-24 19:05:00,318,148.5,119.995728
2023-07-24 19:05:00,319,173.0,122.0
2023-07-24 19:05:00,320,151.5,122.0
2023-07-24 19:05:00,321,151.5,122.0
2023-07-24 19:05:00,322,174.0,136.0
2023-07-24 19:05:00,323,162.5,122.0
2023-07-24 19:05:00,324,162.5,122.0
2023-07-24 19:05:00,325,175.0,136.0
2023-07-24 19:05:00,326,138.5,135.0
2023-07-24 19:05:00,327,137.796768,135.0
2023-07-24 19:05:00,328,174.0,150.0
2023-07-24 19:05:00,329,0.0,0.0
2023-07-24 19:05:00,330,0.0,0.0
2023-07-24 19:05:00,331,815.968628,815.968628
2023-07-24 19:05:00,332,460.0,460.0
2023-07-24 19:05:00,333,0.0,0.0
2023-07-24 19:05:00,334,67.5,66.5
2023-07-24 19:05:00,335,67.5,66.5
2023-07-24 19:05:00,336,48.0,48.0
2023-07-24 19:05:00,337,0.0,0.0
2023-07-24 19:05:00,338,37.5,37.0
2023-07-24 19:05:00,339,16.5,15.0
2023-07-24 19:05:00,340,818.0,818.0
2023-07-24 19:05:00,341,817.0,817.0
2023-07-24 19:05:00,342,166.0,135.0
2023-07-24 19:05:00,343,0.0,0.0
2023-07-24 19:05:00,344,0.0,0.0
2023-07-24 19:05:00,345,100.0,79.998932
2023-07-24 19:05:00,346,94.557404,80.0
2023-07-24 19:05:00,347,0.0,0.0
2023-07-24 19:05:00,348,0.0,0.0
2023-07-24 19:05:00,349,0.0,0.0
2023-07-24 19:05:00,350,0.0,0.0
2023-07-24 19:05:00,351,0.0,0.0
2023-07-24 19:05:00,352,0.0,0.0
2023-07-24 19:05:00,353,0.0,0.0
2023-07-24 19:05:00,354,0.0,0.0
2023-07-24 19:05:00,355,0.0,0.0
2023-07-24 19:05:00,356,25.0,10.0
2023-07-24 19:05:00,357,27.5,10.0
2023-07-24 19:05:00,358,19.0,10.000153
2023-07-24 19:05:00,359,19.0,10.000153
2023-07-24 19:05:00,360,23.0,7.0
2023-07-24 19:05:00,361,23.0,7.0
2023-07-24 19:05:00,362,23.0,7.0
2023-07-24 19:05:00,363,23.0,10.0
2023-07-24 19:05:00,364,0.0,0.0
2023-07-24 19:05:00,365,703.033264,703.033264
2023-07-24 19:05:00,366,378.487396,355.0
2023-07-24 19:05:00,367,379.159668,355.0
2023-07-24 19:05:00,368,0.0,0.0
2023-07-24 19:05:00,369,0.0,0.0
2023-07-24 19:05:00,370,0.0,0.0
2023-07-24 19:05:00,371,0.0,0.0
2023-07-24 19:05:00,372,0.0,0.0
2023-07-24 19:05:00,373,0.0,0.0
2023-07-24 19:05:00,374,0.0,0.0
2023-07-24 19:05:00,375,0.0,0.0
2023-07-24 19:05:00,376,159.5,157.0
2023-07-24 19:05:00,377,159.5,157.0
2023-07-24 19:05:00,378,148.0,143.0
2023-07-24 19:05:00,379,0.0,0.0
2023-07-24 19:05:00,380,0.0,0.0
2023-07-24 19:05:00,381,0.0,0.0
2023-07-24 19:05:00,382,160.0,129.972046
2023-07-24 19:05:00,383,160.0,129.972046
2023-07-24 19:05:00,384,176.0,129.972046
2023-07-24 19:05:00,385,268.0,181.044983
2023-07-24 19:05:00,386,268.0,180.877136
2023-07-24 19:05:00,387,274.0,202.0
2023-07-24 19:05:00,388,267.5,181.319641
2023-07-24 19:05:00,389,267.5,180.755005
2023-07-24 19:05:00,390,274.0,202.0
2023-07-24 19:05:00,419,287.0,190.002136
2023-07-24 19:05:00,420,287.0,190.002136
2023-07-24 19:05:00,421,268.0,190.002136
2023-07-24 19:05:00,422,249.0,180.0
2023-07-24 19:05:00,423,249.0,180.0
2023-07-24 19:05:00,432,290.0,216.0
2023-07-24 19:05:00,433,407.0,268.057587
2023-07-24 19:05:00,434,266.5,180.013397
2023-07-24 19:05:00,435,266.5,180.013397
2023-07-24 19:05:00,436,269.0,180.013397
2023-07-24 19:05:00,437,269.0,180.013397
2023-07-24 19:05:00,438,269.0,208.0
2023-07-24 19:05:00,439,272.0,208.0
2023-07-24 19:05:00,440,154.0,120.0
2023-07-24 19:05:00,441,154.0,120.0
2023-07-24 19:05:00,442,169.0,120.0
2023-07-24 19:05:00,443,0.0,0.0
2023-07-24 19:05:00,444,0.0,0.0
2023-07-24 19:05:00,450,217.0,213.0
2023-07-24 19:05:00,451,83.0,83.0
2023-07-24 19:05:00,452,237.0,233.0
2023-07-24 19:05:00,453,112.0,112.0
2023-07-24 19:05:00,459,384.840576,264.399994
2023-07-24 19:05:00,467,0.0,0.0
2023-07-24 19:05:00,468,0.0,0.0
2023-07-24 19:05:00,469,0.842616,0.0
2023-07-24 19:05:00,471,5.407019,0.0
2023-07-24 19:05:00,472,216.0,216.0
2023-07-24 19:05:00,473,125.0,125.0
2023-07-24 19:05:00,474,218.0,218.0
2023-07-24 19:05:00,475,125.0,125.0
2023-07-24 19:05:00,477,244.0,164.0
2023-07-24 19:05:00,478,244.0,164.0
2023-07-24 19:05:00,479,252.0,163.986282
2023-07-24 19:05:00,480,242.0,164.0
2023-07-24 19:05:00,481,242.0,164.0
2023-07-24 19:05:00,482,249.0,163.986282
2023-07-24 19:05:00,485,45.0,20.00061
2023-07-24 19:05:00,486,45.0,20.00061
2023-07-24 19:05:00,487,23.0,13.000565
2023-07-24 19:05:00,488,23.0,13.000565
2023-07-24 19:05:00,489,999.0,795.0
2023-07-24 19:05:00,490,1001.0,795.0
2023-07-24 19:05:00,491,969.0,791.0
2023-07-24 19:05:00,492,968.0,786.0
2023-07-24 19:05:00,493,995.0,795.0
2023-07-24 19:05:00,494,993.0,795.0
2023-07-24 19:05:00,495,0.0,0.0
2023-07-24 19:05:00,496,299.999908,200.0
2023-07-24 19:05:00,497,0.0,0.0
2023-07-24 19:05:00,498,0.0,0.0
2023-07-24 19:05:00,499,349.0,265.0
2023-07-24 19:05:00,501,283.0,282.491272
2023-07-24 19:05:00,502,279.418335,279.418335
2023-07-24 19:05:00,503,289.0,288.489349
2023-07-24 19:05:00,507,135.0,59.001785
2023-07-24 19:05:00,508,139.199997,106.0
2023-07-24 19:05:00,511,0.0,0.0
2023-07-24 19:05:00,512,0.0,0.0
2023-07-24 19:05:00,513,324.0,305.0
2023-07-24 19:05:00,514,133.0,115.0
2023-07-24 19:05:00,516,850.012939,749.988525
2023-07-24 19:05:00,521,939.0,757.611389
2023-07-24 19:05:00,522,939.0,757.199524
2023-07-24 19:05:00,523,0.0,0.0
2023-07-24 19:05:00,524,0.0,0.0
2023-07-24 19:05:00,525,0.0,0.0
2023-07-24 19:05:00,526,233.66803,131.0
2023-07-24 19:05:00,527,1357.0,1058.099976
2023-07-24 19:05:00,528,131.0,131.0
2023-07-24 19:05:00,529,707.269226,577.0
2023-07-24 19:05:00,530,716.826904,577.0
2023-07-24 19:05:00,533,0.0,0.0
2023-07-24 19:05:00,534,0.0,0.0
2023-07-24 19:05:00,535,0.0,0.0
2023-07-24 19:05:00,536,0.0,0.0
2023-07-24 19:05:00,537,0.0,0.0
2023-07-24 19:05:00,538,0.0,0.0
2023-07-24 19:05:00,539,331.0,168.0
2023-07-24 19:05:00,540,165.0,84.0
2023-07-24 19:05:00,541,0.0,0.0
2023-07-24 19:05:00,542,0.0,0.0
2023-07-24 19:05:00,544,1012.0,795.0
2023-07-24 19:05:00,545,1012.0,795.0
2023-07-24 19:05:00,546,348.5,186.0
2023-07-24 19:05:00,547,348.5,186.0
2023-07-24 19:05:00,548,326.0,254.0
2023-07-24 19:05:00,549,235.001648,87.0
2023-07-24 19:05:00,550,126.0,43.5
2023-07-24 19:05:00,552,0.0,0.0
2023-07-24 19:05:00,553,0.0,0.0
2023-07-24 19:10:00,1,50.0,40.000244
2023-07-24 19:10:00,2,50.0,40.000244
2023-07-24 19:10:00,3,0.0,0.0
2023-07-24 19:10:00,4,425.837006,364.991486
2023-07-24 19:10:00,5,423.76889,364.991486
2023-07-24 19:10:00,6,0.0,0.0
2023-07-24 19:10:00,7,431.4487,364.991486
2023-07-24 19:10:00,8,0.0,0.0
2023-07-24 19:10:00,9,479.79837,366.499023
2023-07-24 19:10:00,10,477.045929,364.371613
2023-07-24 19:10:00,11,350.0,200.0
2023-07-24 19:10:00,12,0.0,0.0
2023-07-24 19:10:00,15,522.0,477.68866
2023-07-24 19:10:00,16,524.0,476.47583
2023-07-24 19:10:00,17,421.089203,421.089203
2023-07-24 19:10:00,18,461.166992,421.166992
2023-07-24 19:10:00,27,615.0,615.0
2023-07-24 19:10:00,28,612.0,612.0
2023-07-24 19:10:00,29,612.0,612.0
2023-07-24 19:10:00,33,0.0,0.0
2023-07-24 19:10:00,36,1000.0,795.0
2023-07-24 19:10:00,37,992.0,795.0
2023-07-24 19:10:00,43,365.0,267.0
2023-07-24 19:10:00,46,445.009064,445.009064
2023-07-24 19:10:00,47,462.986359,409.996735
2023-07-24 19:10:00,48,462.688873,410.567047
2023-07-24 19:10:00,49,462.763214,410.046295
2023-07-24 19:10:00,50,405.012726,405.012726
2023-07-24 19:10:00,51,405.012726,405.012726
2023-07-24 19:10:00,52,0.0,0.0
2023-07-24 19:10:00,53,0.0,0.0
2023-07-24 19:10:00,54,0.0,0.0
2023-07-24 19:10:00,55,0.0,0.0
2023-07-24 19:10:00,56,0.0,0.0
2023-07-24 19:10:00,57,0.0,0.0
2023-07-24 19:10:00,58,0.0,0.0
2023-07-24 19:10:00,59,0.0,0.0
2023-07-24 19:10:00,60,0.0,0.0
2023-07-24 19:10:00,61,361.840332,361.840332
2023-07-24 19:10:00,62,366.960876,366.960876
2023-07-24 19:10:00,63,0.0,0.0
2023-07-24 19:10:00,64,331.702667,280.014557
2023-07-24 19:10:00,65,338.583405,293.974884
2023-07-24 19:10:00,66,341.732574,298.661407
2023-07-24 19:10:00,67,357.75,325.21817
2023-07-24 19:10:00,68,348.179596,304.215729
2023-07-24 19:10:00,69,830.156738,670.163574
2023-07-24 19:10:00,70,853.352966,670.621338
2023-07-24 19:10:00,71,43.5,25.002136
2023-07-24 19:10:00,72,43.5,25.002136
2023-07-24 19:10:00,73,0.0,0.0
2023-07-24 19:10:00,74,0.0,0.0
2023-07-24 19:10:00,75,0.0,0.0
2023-07-24 19:10:00,76,0.0,0.0
2023-07-24 19:10:00,77,0.0,0.0
2023-07-24 19:10:00,78,159.0,110.005325
2023-07-24 19:10:00,79,159.0,110.005325
2023-07-24 19:10:00,80,155.0,130.0
2023-07-24 19:10:00,83,364.040009,330.377655
2023-07-24 19:10:00,84,367.079987,329.509247
2023-07-24 19:10:00,85,363.279999,320.0
2023-07-24 19:10:00,86,362.519989,320.0
2023-07-24 19:10:00,87,363.279999,329.583588
2023-07-24 19:10:00,88,363.279999,329.757294
2023-07-24 19:10:00,89,364.799988,330.003937
2023-07-24 19:10:00,90,362.519989,330.003937
2023-07-24 19:10:00,91,897.454834,750.0
2023-07-24 19:10:00,92,947.169434,770.361389
2023-07-24 19:10:00,95,0.0,0.0
2023-07-24 19:10:00,96,0.0,0.0
2023-07-24 19:10:00,97,0.0,0.0
2023-07-24 19:10:00,98,0.0,0.0
2023-07-24 19:10:00,99,348.156769,249.0
2023-07-24 19:10:00,100,0.0,0.0
2023-07-24 19:10:00,101,0.0,0.0
2023-07-24 19:10:00,102,0.0,0.0
2023-07-24 19:10:00,103,0.0,0.0
2023-07-24 19:10:00,104,0.0,0.0
2023-07-24 19:10:00,105,0.0,0.0
2023-07-24 19:10:00,106,0.0,0.0
2023-07-24 19:10:00,107,0.0,0.0
2023-07-24 19:10:00,108,0.0,0.0
2023-07-24 19:10:00,112,0.0,0.0
2023-07-24 19:10:00,113,0.0,0.0
2023-07-24 19:10:00,114,0.0,0.0
2023-07-24 19:10:00,115,904.272156,750.045654
2023-07-24 19:10:00,116,790.237183,750.045654
2023-07-24 19:10:00,117,100.0,60.000153
2023-07-24 19:10:00,118,0.0,0.0
2023-07-24 19:10:00,119,0.0,0.0
2023-07-24 19:10:00,120,0.0,0.0
2023-07-24 19:10:00,126,11.0,8.0
2023-07-24 19:10:00,127,11.0,8.0
2023-07-24 19:10:00,128,995.0,750.0
2023-07-24 19:10:00,129,993.0,750.0
2023-07-24 19:10:00,130,0.0,0.0
2023-07-24 19:10:00,131,987.0,718.0
2023-07-24 19:10:00,132,943.0,758.0
2023-07-24 19:10:00,133,0.0,0.0
2023-07-24 19:10:00,134,268.160736,258.160736
2023-07-24 19:10:00,135,291.0,234.153595
2023-07-24 19:10:00,136,156.5,109.996994
2023-07-24 19:10:00,137,156.5,109.996994
2023-07-24 19:10:00,138,181.0,121.0
2023-07-24 19:10:00,139,283.5,197.0
2023-07-24 19:10:00,140,283.5,197.0
2023-07-24 19:10:00,141,272.0,188.0
2023-07-24 19:10:00,142,168.0,88.0
2023-07-24 19:10:00,143,168.0,89.143059
2023-07-24 19:10:00,144,176.0,104.0
2023-07-24 19:10:00,145,165.5,88.436272
2023-07-24 19:10:00,146,165.5,88.436272
2023-07-24 19:10:00,147,172.0,104.0
2023-07-24 19:10:00,150,37.5,36.0
2023-07-24 19:10:00,151,0.0,0.0
2023-07-24 19:10:00,152,17.5,11.0
2023-07-24 19:10:00,153,0.0,0.0
2023-07-24 19:10:00,154,232.0,134.0
2023-07-24 19:10:00,155,121.0,67.0
2023-07-24 19:10:00,156,389.999847,350.0
2023-07-24 19:10:00,158,0.0,0.0
2023-07-24 19:10:00,159,1010.0,795.0
2023-07-24 19:10:00,160,0.0,0.0
2023-07-24 19:10:00,161,299.998077,220.003342
2023-07-24 19:10:00,162,0.0,0.0
2023-07-24 19:10:00,166,0.0,0.0
2023-07-24 19:10:00,167,0.0,0.0
2023-07-24 19:10:00,168,0.0,0.0
2023-07-24 19:10:00,169,0.0,0.0
2023-07-24 19:10:00,170,0.0,0.0
2023-07-24 19:10:00,171,0.0,0.0
2023-07-24 19:10:00,172,0.0,0.0
2023-07-24 19:10:00,173,0.0,0.0
2023-07-24 19:10:00,174,0.0,0.0
2023-07-24 19:10:00,175,282.460236,152.0
2023-07-24 19:10:00,176,285.0,153.767487
2023-07-24 19:10:00,177,296.0,214.0
2023-07-24 19:10:00,178,0.0,0.0
2023-07-24 19:10:00,179,0.0,0.0
2023-07-24 19:10:00,180,0.0,0.0
2023-07-24 19:10:00,181,152.5,115.997803
2023-07-24 19:10:00,182,152.5,115.997803
2023-07-24 19:10:00,183,177.0,120.0
2023-07-24 19:10:00,184,149.0,115.997803
2023-07-24 19:10:00,185,149.0,115.997803
2023-07-24 19:10:00,186,179.0,122.0
2023-07-24 19:10:00,187,154.0,119.995728
2023-07-24 19:10:00,188,154.0,119.995728
2023-07-24 19:10:00,189,179.0,120.0
2023-07-24 19:10:00,190,1001.0,795.0
2023-07-24 19:10:00,191,1002.0,795.0
2023-07-24 19:10:00,193,16.252674,11.999903
2023-07-24 19:10:00,194,0.0,0.0
2023-07-24 19:10:00,195,31.0,29.949463
2023-07-24 19:10:00,196,49.250534,35.0
2023-07-24 19:10:00,197,200.0,121.324478
2023-07-24 19:10:00,198,0.0,0.0
2023-07-24 19:10:00,200,0.0,0.0
2023-07-24 19:10:00,207,0.0,0.0
2023-07-24 19:10:00,208,0.0,0.0
2023-07-24 19:10:00,209,0.0,0.0
2023-07-24 19:10:00,210,0.0,0.0
2023-07-24 19:10:00,211,0.0,0.0
2023-07-24 19:10:00,212,0.0,0.0
2023-07-24 19:10:00,213,71.333336,67.0
2023-07-24 19:10:00,214,71.333336,67.0
2023-07-24 19:10:00,215,71.333336,67.0
2023-07-24 19:10:00,216,114.0,111.0
2023-07-24 19:10:00,217,21.25,20.99826
2023-07-24 19:10:00,218,21.25,20.99826
2023-07-24 19:10:00,219,21.25,20.99826
2023-07-24 19:10:00,220,21.25,20.99826
2023-07-24 19:10:00,231,0.0,0.0
2023-07-24 19:10:00,232,0.0,0.0
2023-07-24 19:10:00,233,0.0,0.0
2023-07-24 19:10:00,234,0.0,0.0
2023-07-24 19:10:00,237,0.0,0.0
2023-07-24 19:10:00,238,0.0,0.0
2023-07-24 19:10:00,240,274.0,200.0
2023-07-24 19:10:00,241,140.0,100.0
2023-07-24 19:10:00,242,143.0,138.0
2023-07-24 19:10:00,243,167.0,164.5
2023-07-24 19:10:00,244,167.0,164.5
2023-07-24 19:10:00,247,72.0,71.0
2023-07-24 19:10:00,248,64.0,63.0
2023-07-24 19:10:00,249,152.333328,99.553833
2023-07-24 19:10:00,250,152.333328,99.334106
2023-07-24 19:10:00,251,152.333328,99.498901
2023-07-24 19:10:00,252,251.0,195.0
2023-07-24 19:10:00,253,26.898966,0.0
2023-07-24 19:10:00,254,0.0,0.0
2023-07-24 19:10:00,255,241.0,167.0
2023-07-24 19:10:00,256,241.0,167.0
2023-07-24 19:10:00,257,262.0,216.0
2023-07-24 19:10:00,258,272.5,162.007477
2023-07-24 19:10:00,259,272.5,162.007477
2023-07-24 19:10:00,260,274.0,208.0
2023-07-24 19:10:00,264,10.000229,5.000229
2023-07-24 19:10:00,265,10.000229,5.000229
2023-07-24 19:10:00,266,298.313782,230.0
2023-07-24 19:10:00,267,0.0,0.0
2023-07-24 19:10:00,268,232.5,131.0
2023-07-24 19:10:00,269,232.5,131.0
2023-07-24 19:10:00,270,240.0,131.0
2023-07-24 19:10:00,271,0.0,0.0
2023-07-24 19:10:00,272,0.0,0.0
2023-07-24 19:10:00,273,0.0,0.0
2023-07-24 19:10:00,274,0.0,0.0
2023-07-24 19:10:00,275,156.0,100.0
2023-07-24 19:10:00,276,76.0,50.0
2023-07-24 19:10:00,277,152.0,100.0
2023-07-24 19:10:00,278,68.0,50.0
2023-07-24 19:10:00,279,157.0,100.0
2023-07-24 19:10:00,280,72.0,50.0
2023-07-24 19:10:00,281,158.0,100.0
2023-07-24 19:10:00,282,74.0,50.0
2023-07-24 19:10:00,283,158.0,100.0
2023-07-24 19:10:00,284,74.0,50.0
2023-07-24 19:10:00,285,157.0,100.0
2023-07-24 19:10:00,286,75.0,50.0
2023-07-24 19:10:00,287,158.0,100.0
2023-07-24 19:10:00,288,73.0,50.0
2023-07-24 19:10:00,289,158.0,100.0
2023-07-24 19:10:00,290,73.0,50.0
2023-07-24 19:10:00,291,0.0,0.0
2023-07-24 19:10:00,292,0.0,0.0
2023-07-24 19:10:00,293,0.0,0.0
2023-07-24 19:10:00,294,0.0,0.0
2023-07-24 19:10:00,299,173.5,123.99823
2023-07-24 19:10:00,300,173.5,123.99823
2023-07-24 19:10:00,301,173.0,123.99823
2023-07-24 19:10:00,302,173.0,123.99823
2023-07-24 19:10:00,303,205.0,132.0
2023-07-24 19:10:00,304,202.0,132.0
2023-07-24 19:10:00,305,327.632782,215.001404
2023-07-24 19:10:00,306,349.0,286.0
2023-07-24 19:10:00,307,359.0,220.941956
2023-07-24 19:10:00,308,150.0,119.995728
2023-07-24 19:10:00,309,150.0,119.995728
2023-07-24 19:10:00,310,165.0,122.0
2023-07-24 19:10:00,311,153.5,119.995728
2023-07-24 19:10:00,312,153.5,119.995728
2023-07-24 19:10:00,313,168.0,122.0
2023-07-24 19:10:00,314,0.0,0.0
2023-07-24 19:10:00,315,0.0,0.0
2023-07-24 19:10:00,316,0.0,0.0
2023-07-24 19:10:00,317,149.5,119.995728
2023-07-24 19:10:00,318,149.5,119.995728
2023-07-24 19:10:00,319,173.0,122.0
2023-07-24 19:10:00,320,152.5,122.0
2023-07-24 19:10:00,321,152.5,122.0
2023-07-24 19:10:00,322,175.0,136.0
2023-07-24 19:10:00,323,163.5,122.0
2023-07-24 19:10:00,324,163.5,122.0
2023-07-24 19:10:00,325,175.0,136.0
2023-07-24 19:10:00,326,139.5,135.0
2023-07-24 19:10:00,327,137.96843,135.0
2023-07-24 19:10:00,328,175.0,150.0
2023-07-24 19:10:00,329,0.0,0.0
2023-07-24 19:10:00,330,0.0,0.0
2023-07-24 19:10:00,331,815.968628,815.968628
2023-07-24 19:10:00,332,460.0,460.0
2023-07-24 19:10:00,333,0.0,0.0
2023-07-24 19:10:00,334,68.0,67.0
2023-07-24 19:10:00,335,68.0,67.0
2023-07-24 19:10:00,336,49.0,49.0
2023-07-24 19:10:00,337,0.0,0.0
2023-07-24 19:10:00,338,40.0,40.0
2023-07-24 19:10:00,339,16.5,14.0
2023-07-24 19:10:00,340,818.0,672.975952
2023-07-24 19:10:00,341,817.0,817.0
2023-07-24 19:10:00,342,166.0,135.0
2023-07-24 19:10:00,343,0.0,0.0
2023-07-24 19:10:00,344,0.0,0.0
2023-07-24 19:10:00,345,100.0,79.998932
2023-07-24 19:10:00,346,94.25412,80.0
2023-07-24 19:10:00,347,0.0,0.0
2023-07-24 19:10:00,348,0.0,0.0
2023-07-24 19:10:00,349,0.0,0.0
2023-07-24 19:10:00,350,0.0,0.0
2023-07-24 19:10:00,351,0.0,0.0
2023-07-24 19:10:00,352,0.0,0.0
2023-07-24 19:10:00,353,0.0,0.0
2023-07-24 19:10:00,354,0.0,0.0
2023-07-24 19:10:00,355,0.0,0.0
2023-07-24 19:10:00,356,25.0,10.0
2023-07-24 19:10:00,357,27.5,10.0
2023-07-24 19:10:00,358,19.0,10.000153
2023-07-24 19:10:00,359,19.0,10.000153
2023-07-24 19:10:00,360,23.0,7.0
2023-07-24 19:10:00,361,23.0,7.0
2023-07-24 19:10:00,362,23.0,7.0
2023-07-24 19:10:00,363,23.0,10.0
2023-07-24 19:10:00,364,0.0,0.0
2023-07-24 19:10:00,365,703.033264,703.033264
2023-07-24 19:10:00,366,378.487396,355.0
2023-07-24 19:10:00,367,379.159668,355.0
2023-07-24 19:10:00,368,0.0,0.0
2023-07-24 19:10:00,369,0.0,0.0
2023-07-24 19:10:00,370,0.0,0.0
2023-07-24 19:10:00,371,0.0,0.0
2023-07-24 19:10:00,372,0.0,0.0
2023-07-24 19:10:00,373,0.0,0.0
2023-07-24 19:10:00,374,0.0,0.0
2023-07-24 19:10:00,375,0.0,0.0
2023-07-24 19:10:00,376,160.5,158.0
2023-07-24 19:10:00,377,160.5,158.0
2023-07-24 19:10:00,378,148.0,143.0
2023-07-24 19:10:00,379,0.0,0.0
2023-07-24 19:10:00,380,0.0,0.0
2023-07-24 19:10:00,381,0.0,0.0
2023-07-24 19:10:00,382,161.0,129.972046
2023-07-24 19:10:00,383,161.0,129.972046
2023-07-24 19:10:00,384,177.0,129.972046
2023-07-24 19:10:00,385,270.0,181.044983
2023-07-24 19:10:00,386,270.0,181.563782
2023-07-24 19:10:00,387,274.0,202.0
2023-07-24 19:10:00,388,269.5,181.319641
2023-07-24 19:10:00,389,269.5,180.785583
2023-07-24 19:10:00,390,274.0,202.0
2023-07-24 19:10:00,419,287.0,190.002136
2023-07-24 19:10:00,420,287.0,190.002136
2023-07-24 19:10:00,421,270.0,190.002136
2023-07-24 19:10:00,422,251.0,180.0
2023-07-24 19:10:00,423,251.0,180.0
2023-07-24 19:10:00,432,290.0,216.0
2023-07-24 19:10:00,433,404.051117,254.0
2023-07-24 19:10:00,434,268.5,180.013397
2023-07-24 19:10:00,435,268.5,180.013397
2023-07-24 19:10:00,436,270.5,180.013397
2023-07-24 19:10:00,437,270.5,180.013397
2023-07-24 19:10:00,438,271.0,208.0
2023-07-24 19:10:00,439,274.0,208.0
2023-07-24 19:10:00,440,155.5,120.0
2023-07-24 19:10:00,441,155.5,120.0
2023-07-24 19:10:00,442,169.0,120.0
2023-07-24 19:10:00,443,0.0,0.0
2023-07-24 19:10:00,444,0.0,0.0
2023-07-24 19:10:00,450,217.0,213.0
2023-07-24 19:10:00,451,83.0,83.0
2023-07-24 19:10:00,452,237.0,233.0
2023-07-24 19:10:00,453,112.0,112.0
2023-07-24 19:10:00,459,385.034424,264.399994
2023-07-24 19:10:00,467,0.0,0.0
2023-07-24 19:10:00,468,0.0,0.0
2023-07-24 19:10:00,469,0.835923,0.0
2023-07-24 19:10:00,471,5.490993,0.0
2023-07-24 19:10:00,472,217.0,217.0
2023-07-24 19:10:00,473,126.0,126.0
2023-07-24 19:10:00,474,219.0,219.0
2023-07-24 19:10:00,475,126.0,126.0
2023-07-24 19:10:00,477,244.0,164.0
2023-07-24 19:10:00,478,244.0,164.0
2023-07-24 19:10:00,479,252.0,163.986282
2023-07-24 19:10:00,480,242.0,164.0
2023-07-24 19:10:00,481,242.0,164.0
2023-07-24 19:10:00,482,249.0,163.986282
2023-07-24 19:10:00,485,45.0,20.00061
2023-07-24 19:10:00,486,45.0,20.00061
2023-07-24 19:10:00,487,23.0,13.000565
2023-07-24 19:10:00,488,23.0,13.000565
2023-07-24 19:10:00,489,999.0,795.0
2023-07-24 19:10:00,490,1001.0,795.0
2023-07-24 19:10:00,491,969.0,791.0
2023-07-24 19:10:00,492,968.0,786.0
2023-07-24 19:10:00,493,995.0,795.0
2023-07-24 19:10:00,494,994.0,795.0
2023-07-24 19:10:00,495,0.0,0.0
2023-07-24 19:10:00,496,299.999908,200.0
2023-07-24 19:10:00,497,0.0,0.0
2023-07-24 19:10:00,498,0.0,0.0
2023-07-24 19:10:00,499,349.0,265.0
2023-07-24 19:10:00,501,283.0,283.0
2023-07-24 19:10:00,502,282.348145,282.348145
2023-07-24 19:10:00,503,289.0,289.0
2023-07-24 19:10:00,507,135.0,59.001785
2023-07-24 19:10:00,508,139.199997,106.0
2023-07-24 19:10:00,511,0.0,0.0
2023-07-24 19:10:00,512,0.0,0.0
2023-07-24 19:10:00,513,324.0,267.310913
2023-07-24 19:10:00,514,133.0,128.764603
2023-07-24 19:10:00,516,850.012939,749.988525
2023-07-24 19:10:00,521,939.0,751.406921
2023-07-24 19:10:00,522,939.0,754.771301
2023-07-24 19:10:00,523,0.0,0.0
2023-07-24 19:10:00,524,0.0,0.0
2023-07-24 19:10:00,525,0.0,0.0
2023-07-24 19:10:00,526,233.118652,131.0
2023-07-24 19:10:00,527,1357.0,1058.099976
2023-07-24 19:10:00,528,131.0,131.0
2023-07-24 19:10:00,529,707.269226,577.0
2023-07-24 19:10:00,530,716.826904,577.0
2023-07-24 19:10:00,533,0.0,0.0
2023-07-24 19:10:00,534,0.0,0.0
2023-07-24 19:10:00,535,0.0,0.0
2023-07-24 19:10:00,536,0.0,0.0
2023-07-24 19:10:00,537,0.0,0.0
2023-07-24 19:10:00,538,0.0,0.0
2023-07-24 19:10:00,539,333.0,168.0
2023-07-24 19:10:00,540,163.0,84.0
2023-07-24 19:10:00,541,0.0,0.0
2023-07-24 19:10:00,542,0.0,0.0
2023-07-24 19:10:00,544,1012.0,795.0
2023-07-24 19:10:00,545,1012.0,795.0
2023-07-24 19:10:00,546,351.0,186.0
2023-07-24 19:10:00,547,351.0,186.0
2023-07-24 19:10:00,548,326.0,254.0
2023-07-24 19:10:00,549,235.001648,87.0
2023-07-24 19:10:00,550,126.0,43.5
2023-07-24 19:10:00,552,0.0,0.0
2023-07-24 19:10:00,553,0.0,0.0
2023-07-24 19:15:00,1,50.0,40.000244
2023-07-24 19:15:00,2,50.0,40.000244
2023-07-24 19:15:00,3,0.0,0.0
2023-07-24 19:15:00,4,431.416443,364.991486
2023-07-24 19:15:00,5,426.684082,364.991486
2023-07-24 19:15:00,6,0.0,0.0
2023-07-24 19:15:00,7,438.245941,364.991486
2023-07-24 19:15:00,8,0.0,0.0
2023-07-24 19:15:00,9,479.79837,374.322906
2023-07-24 19:15:00,10,477.045929,369.058044
2023-07-24 19:15:00,11,350.0,200.0
2023-07-24 19:15:00,12,0.0,0.0
2023-07-24 19:15:00,15,522.0,477.711365
2023-07-24 19:15:00,16,524.0,478.237671
2023-07-24 19:15:00,17,424.857635,424.857635
2023-07-24 19:15:00,18,466.0,429.040558
2023-07-24 19:15:00,27,615.0,615.0
2023-07-24 19:15:00,28,612.0,612.0
2023-07-24 19:15:00,29,612.0,612.0
2023-07-24 19:15:00,33,0.0,0.0
2023-07-24 19:15:00,36,1000.0,795.0
2023-07-24 19:15:00,37,992.0,795.0
2023-07-24 19:15:00,43,365.0,267.0
2023-07-24 19:15:00,46,445.009064,445.009064
2023-07-24 19:15:00,47,462.986359,409.996735
2023-07-24 19:15:00,48,462.664093,409.872833
2023-07-24 19:15:00,49,462.787994,410.095978
2023-07-24 19:15:00,50,405.012726,405.012726
2023-07-24 19:15:00,51,405.012726,405.012726
2023-07-24 19:15:00,52,0.0,0.0
2023-07-24 19:15:00,53,0.0,0.0
2023-07-24 19:15:00,54,0.0,0.0
2023-07-24 19:15:00,55,0.0,0.0
2023-07-24 19:15:00,56,0.0,0.0
2023-07-24 19:15:00,57,0.0,0.0
2023-07-24 19:15:00,58,0.0,0.0
2023-07-24 19:15:00,59,0.0,0.0
2023-07-24 19:15:00,60,0.0,0.0
2023-07-24 19:15:00,61,362.095123,362.095123
2023-07-24 19:15:00,62,369.045166,369.045166
2023-07-24 19:15:00,63,0.0,0.0
2023-07-24 19:15:00,64,280.014557,280.014557
2023-07-24 19:15:00,65,338.583405,293.974884
2023-07-24 19:15:00,66,341.732574,298.661407
2023-07-24 19:15:00,67,357.75,325.21817
2023-07-24 19:15:00,68,348.179596,304.215729
2023-07-24 19:15:00,69,830.156738,670.049072
2023-07-24 19:15:00,70,853.352966,670.792969
2023-07-24 19:15:00,71,43.5,25.002136
2023-07-24 19:15:00,72,43.5,25.002136
2023-07-24 19:15:00,73,0.0,0.0
2023-07-24 19:15:00,74,0.0,0.0
2023-07-24 19:15:00,75,0.0,0.0
2023-07-24 19:15:00,76,0.0,0.0
2023-07-24 19:15:00,77,0.0,0.0
2023-07-24 19:15:00,78,159.0,110.005325
2023-07-24 19:15:00,79,159.0,110.005325
2023-07-24 19:15:00,80,155.0,130.0
2023-07-24 19:15:00,83,364.040009,330.377655
2023-07-24 19:15:00,84,367.079987,329.484344
2023-07-24 19:15:00,85,363.279999,320.0
2023-07-24 19:15:00,86,362.519989,320.0
2023-07-24 19:15:00,87,363.279999,329.583588
2023-07-24 19:15:00,88,363.279999,329.732513
2023-07-24 19:15:00,89,364.799988,330.003937
2023-07-24 19:15:00,90,362.519989,330.003937
2023-07-24 19:15:00,91,897.454834,750.0
2023-07-24 19:15:00,92,947.077881,769.878906
2023-07-24 19:15:00,95,0.0,0.0
2023-07-24 19:15:00,96,0.0,0.0
2023-07-24 19:15:00,97,0.0,0.0
2023-07-24 19:15:00,98,0.0,0.0
2023-07-24 19:15:00,99,346.090698,249.0
2023-07-24 19:15:00,100,0.0,0.0
2023-07-24 19:15:00,101,0.0,0.0
2023-07-24 19:15:00,102,0.0,0.0
2023-07-24 19:15:00,103,0.0,0.0
2023-07-24 19:15:00,104,0.0,0.0
2023-07-24 19:15:00,105,0.0,0.0
2023-07-24 19:15:00,106,0.0,0.0
2023-07-24 19:15:00,107,0.0,0.0
2023-07-24 19:15:00,108,0.0,0.0
2023-07-24 19:15:00,112,0.0,0.0
2023-07-24 19:15:00,113,0.0,0.0
2023-07-24 19:15:00,114,0.0,0.0
2023-07-24 19:15:00,115,891.617615,750.045654
2023-07-24 19:15:00,116,895.360413,750.045654
2023-07-24 19:15:00,117,100.0,60.000153
2023-07-24 19:15:00,118,0.0,0.0
2023-07-24 19:15:00,119,0.0,0.0
2023-07-24 19:15:00,120,0.0,0.0
2023-07-24 19:15:00,126,11.0,8.0
2023-07-24 19:15:00,127,11.0,8.0
2023-07-24 19:15:00,128,995.0,750.0
2023-07-24 19:15:00,129,993.0,750.0
2023-07-24 19:15:00,130,0.0,0.0
2023-07-24 19:15:00,131,987.0,718.0
2023-07-24 19:15:00,132,943.0,758.0
2023-07-24 19:15:00,133,0.0,0.0
2023-07-24 19:15:00,134,269.526917,259.526917
2023-07-24 19:15:00,135,291.0,234.03537
2023-07-24 19:15:00,136,156.5,109.996994
2023-07-24 19:15:00,137,156.5,109.996994
2023-07-24 19:15:00,138,181.0,121.0
2023-07-24 19:15:00,139,283.5,197.0
2023-07-24 19:15:00,140,283.5,197.0
2023-07-24 19:15:00,141,272.0,188.0
2023-07-24 19:15:00,142,168.0,88.0
2023-07-24 19:15:00,143,168.0,89.143059
2023-07-24 19:15:00,144,176.0,104.0
2023-07-24 19:15:00,145,165.5,88.436272
2023-07-24 19:15:00,146,165.5,88.436272
2023-07-24 19:15:00,147,172.0,104.0
2023-07-24 19:15:00,150,37.5,36.0
2023-07-24 19:15:00,151,0.0,0.0
2023-07-24 19:15:00,152,17.5,11.0
2023-07-24 19:15:00,153,0.0,0.0
2023-07-24 19:15:00,154,232.0,134.0
2023-07-24 19:15:00,155,121.0,67.0
2023-07-24 19:15:00,156,389.999847,350.0
2023-07-24 19:15:00,158,0.0,0.0
2023-07-24 19:15:00,159,1010.0,795.0
2023-07-24 19:15:00,160,0.0,0.0
2023-07-24 19:15:00,161,299.998077,220.003342
2023-07-24 19:15:00,162,0.0,0.0
2023-07-24 19:15:00,166,0.0,0.0
2023-07-24 19:15:00,167,0.0,0.0
2023-07-24 19:15:00,168,0.0,0.0
2023-07-24 19:15:00,169,0.0,0.0
2023-07-24 19:15:00,170,0.0,0.0
2023-07-24 19:15:00,171,0.0,0.0
2023-07-24 19:15:00,172,0.0,0.0
2023-07-24 19:15:00,173,0.0,0.0
2023-07-24 19:15:00,174,0.0,0.0
2023-07-24 19:15:00,175,282.250397,152.0
2023-07-24 19:15:00,176,285.0,153.920074
2023-07-24 19:15:00,177,296.0,214.0
2023-07-24 19:15:00,178,0.0,0.0
2023-07-24 19:15:00,179,0.0,0.0
2023-07-24 19:15:00,180,0.0,0.0
2023-07-24 19:15:00,181,152.5,115.997803
2023-07-24 19:15:00,182,152.5,115.997803
2023-07-24 19:15:00,183,177.0,120.0
2023-07-24 19:15:00,184,149.0,115.997803
2023-07-24 19:15:00,185,149.0,115.997803
2023-07-24 19:15:00,186,179.0,122.0
2023-07-24 19:15:00,187,154.0,119.995728
2023-07-24 19:15:00,188,154.0,119.995728
2023-07-24 19:15:00,189,179.0,120.0
2023-07-24 19:15:00,190,1001.0,795.0
2023-07-24 19:15:00,191,1002.0,795.0
2023-07-24 19:15:00,193,16.252674,11.999903
2023-07-24 19:15:00,194,0.0,0.0
2023-07-24 19:15:00,195,31.0,29.949463
2023-07-24 19:15:00,196,49.250534,35.0
2023-07-24 19:15:00,197,200.0,121.198746
2023-07-24 19:15:00,198,0.0,0.0
2023-07-24 19:15:00,200,0.0,0.0
2023-07-24 19:15:00,207,0.0,0.0
2023-07-24 19:15:00,208,0.0,0.0
2023-07-24 19:15:00,209,0.0,0.0
2023-07-24 19:15:00,210,0.0,0.0
2023-07-24 19:15:00,211,0.0,0.0
2023-07-24 19:15:00,212,0.0,0.0
2023-07-24 19:15:00,213,71.333336,67.0
2023-07-24 19:15:00,214,71.333336,67.0
2023-07-24 19:15:00,215,71.333336,67.0
2023-07-24 19:15:00,216,114.0,111.0
2023-07-24 19:15:00,217,21.25,20.99826
2023-07-24 19:15:00,218,21.25,20.99826
2023-07-24 19:15:00,219,21.25,20.99826
2023-07-24 19:15:00,220,21.25,20.99826
2023-07-24 19:15:00,231,0.0,0.0
2023-07-24 19:15:00,232,0.0,0.0
2023-07-24 19:15:00,233,0.0,0.0
2023-07-24 19:15:00,234,0.0,0.0
2023-07-24 19:15:00,237,0.0,0.0
2023-07-24 19:15:00,238,0.0,0.0
2023-07-24 19:15:00,240,274.0,200.0
2023-07-24 19:15:00,241,140.0,100.0
2023-07-24 19:15:00,242,143.0,138.0
2023-07-24 19:15:00,243,167.0,164.5
2023-07-24 19:15:00,244,167.0,164.5
2023-07-24 19:15:00,247,72.0,71.0
2023-07-24 19:15:00,248,64.0,63.0
2023-07-24 19:15:00,249,152.333328,99.498901
2023-07-24 19:15:00,250,152.333328,99.370728
2023-07-24 19:15:00,251,152.333328,99.553833
2023-07-24 19:15:00,252,251.0,195.0
2023-07-24 19:15:00,253,27.223703,0.0
2023-07-24 19:15:00,254,0.0,0.0
2023-07-24 19:15:00,255,241.0,167.0
2023-07-24 19:15:00,256,241.0,167.0
2023-07-24 19:15:00,257,262.0,216.0
2023-07-24 19:15:00,258,272.5,162.007477
2023-07-24 19:15:00,259,272.5,162.007477
2023-07-24 19:15:00,260,274.0,208.0
2023-07-24 19:15:00,264,10.000229,5.000229
2023-07-24 19:15:00,265,10.000229,5.000229
2023-07-24 19:15:00,266,298.263428,230.0
2023-07-24 19:15:00,267,0.0,0.0
2023-07-24 19:15:00,268,232.5,131.0
2023-07-24 19:15:00,269,232.5,131.0
2023-07-24 19:15:00,270,240.0,131.0
2023-07-24 19:15:00,271,0.0,0.0
2023-07-24 19:15:00,272,0.0,0.0
2023-07-24 19:15:00,273,0.0,0.0
2023-07-24 19:15:00,274,0.0,0.0
2023-07-24 19:15:00,275,156.0,100.0
2023-07-24 19:15:00,276,76.0,50.0
2023-07-24 19:15:00,277,152.0,100.0
2023-07-24 19:15:00,278,68.0,50.0
2023-07-24 19:15:00,279,157.0,151.15033
2023-07-24 19:15:00,280,72.0,69.837967
2023-07-24 19:15:00,281,158.0,100.0
2023-07-24 19:15:00,282,74.0,50.0
2023-07-24 19:15:00,283,158.0,100.0
2023-07-24 19:15:00,284,74.0,50.0
2023-07-24 19:15:00,285,157.0,100.0
2023-07-24 19:15:00,286,75.0,50.0
2023-07-24 19:15:00,287,158.0,100.0
2023-07-24 19:15:00,288,73.0,50.0
2023-07-24 19:15:00,289,158.0,100.0
2023-07-24 19:15:00,290,73.0,50.0
2023-07-24 19:15:00,291,0.0,0.0
2023-07-24 19:15:00,292,0.0,0.0
2023-07-24 19:15:00,293,0.0,0.0
2023-07-24 19:15:00,294,0.0,0.0
2023-07-24 19:15:00,299,173.5,123.99823
2023-07-24 19:15:00,300,173.5,123.99823
2023-07-24 19:15:00,301,173.0,123.99823
2023-07-24 19:15:00,302,173.0,123.99823
2023-07-24 19:15:00,303,205.0,132.0
2023-07-24 19:15:00,304,202.0,132.0
2023-07-24 19:15:00,305,311.114319,215.001404
2023-07-24 19:15:00,306,349.0,286.0
2023-07-24 19:15:00,307,346.57547,200.004578
2023-07-24 19:15:00,308,150.0,119.995728
2023-07-24 19:15:00,309,150.0,119.995728
2023-07-24 19:15:00,310,165.0,122.0
2023-07-24 19:15:00,311,153.5,119.995728
2023-07-24 19:15:00,312,153.5,119.995728
2023-07-24 19:15:00,313,168.0,122.0
2023-07-24 19:15:00,314,0.0,0.0
2023-07-24 19:15:00,315,0.0,0.0
2023-07-24 19:15:00,316,0.0,0.0
2023-07-24 19:15:00,317,149.5,119.995728
2023-07-24 19:15:00,318,149.5,119.995728
2023-07-24 19:15:00,319,173.0,122.0
2023-07-24 19:15:00,320,152.5,122.0
2023-07-24 19:15:00,321,152.5,122.0
2023-07-24 19:15:00,322,175.0,136.0
2023-07-24 19:15:00,323,163.5,122.0
2023-07-24 19:15:00,324,163.5,122.0
2023-07-24 19:15:00,325,175.0,136.0
2023-07-24 19:15:00,326,139.5,135.0
2023-07-24 19:15:00,327,137.606033,135.0
2023-07-24 19:15:00,328,175.0,150.0
2023-07-24 19:15:00,329,0.0,0.0
2023-07-24 19:15:00,330,0.0,0.0
2023-07-24 19:15:00,331,815.968628,815.968628
2023-07-24 19:15:00,332,460.0,460.0
2023-07-24 19:15:00,333,0.0,0.0
2023-07-24 19:15:00,334,68.0,67.0
2023-07-24 19:15:00,335,68.0,67.0
2023-07-24 19:15:00,336,49.0,49.0
2023-07-24 19:15:00,337,0.0,0.0
2023-07-24 19:15:00,338,40.0,40.0
2023-07-24 19:15:00,339,16.5,14.0
2023-07-24 19:15:00,340,818.0,675.448669
2023-07-24 19:15:00,341,817.0,817.0
2023-07-24 19:15:00,342,166.0,135.0
2023-07-24 19:15:00,343,0.0,0.0
2023-07-24 19:15:00,344,0.0,0.0
2023-07-24 19:15:00,345,100.0,79.998932
2023-07-24 19:15:00,346,94.483002,80.0
2023-07-24 19:15:00,347,0.0,0.0
2023-07-24 19:15:00,348,0.0,0.0
2023-07-24 19:15:00,349,0.0,0.0
2023-07-24 19:15:00,350,0.0,0.0
2023-07-24 19:15:00,351,0.0,0.0
2023-07-24 19:15:00,352,0.0,0.0
2023-07-24 19:15:00,353,0.0,0.0
2023-07-24 19:15:00,354,0.0,0.0
2023-07-24 19:15:00,355,0.0,0.0
2023-07-24 19:15:00,356,25.0,10.0
2023-07-24 19:15:00,357,27.5,10.0
2023-07-24 19:15:00,358,19.0,10.000153
2023-07-24 19:15:00,359,19.0,10.000153
2023-07-24 19:15:00,360,23.0,7.0
2023-07-24 19:15:00,361,23.0,7.0
2023-07-24 19:15:00,362,23.0,7.0
2023-07-24 19:15:00,363,23.0,10.0
2023-07-24 19:15:00,364,0.0,0.0
2023-07-24 19:15:00,365,703.033264,703.033264
2023-07-24 19:15:00,366,378.487396,355.0
2023-07-24 19:15:00,367,379.159668,355.0
2023-07-24 19:15:00,368,0.0,0.0
2023-07-24 19:15:00,369,0.0,0.0
2023-07-24 19:15:00,370,0.0,0.0
2023-07-24 19:15:00,371,0.0,0.0
2023-07-24 19:15:00,372,0.0,0.0
2023-07-24 19:15:00,373,0.0,0.0
2023-07-24 19:15:00,374,0.0,0.0
2023-07-24 19:15:00,375,0.0,0.0
2023-07-24 19:15:00,376,160.5,158.0
2023-07-24 19:15:00,377,160.5,158.0
2023-07-24 19:15:00,378,148.0,143.0
2023-07-24 19:15:00,379,0.0,0.0
2023-07-24 19:15:00,380,0.0,0.0
2023-07-24 19:15:00,381,0.0,0.0
2023-07-24 19:15:00,382,161.0,129.972046
2023-07-24 19:15:00,383,161.0,129.972046
2023-07-24 19:15:00,384,177.0,129.972046
2023-07-24 19:15:00,385,270.0,181.090759
2023-07-24 19:15:00,386,270.0,181.762146
2023-07-24 19:15:00,387,274.0,202.0
2023-07-24 19:15:00,388,269.5,181.319641
2023-07-24 19:15:00,389,269.5,180.785583
2023-07-24 19:15:00,390,274.0,202.0
2023-07-24 19:15:00,419,287.0,190.002136
2023-07-24 19:15:00,420,287.0,190.002136
2023-07-24 19:15:00,421,270.0,190.002136
2023-07-24 19:15:00,422,251.0,180.0
2023-07-24 19:15:00,423,251.0,180.0
2023-07-24 19:15:00,432,290.0,216.0
2023-07-24 19:15:00,433,408.474915,254.0
2023-07-24 19:15:00,434,268.5,180.013397
2023-07-24 19:15:00,435,268.5,180.013397
2023-07-24 19:15:00,436,270.5,180.013397
2023-07-24 19:15:00,437,270.5,180.013397
2023-07-24 19:15:00,438,271.0,208.0
2023-07-24 19:15:00,439,274.0,208.0
2023-07-24 19:15:00,440,155.5,120.0
2023-07-24 19:15:00,441,155.5,120.0
2023-07-24 19:15:00,442,169.0,120.0
2023-07-24 19:15:00,443,0.0,0.0
2023-07-24 19:15:00,444,0.0,0.0
2023-07-24 19:15:00,450,217.0,213.0
2023-07-24 19:15:00,451,83.0,83.0
2023-07-24 19:15:00,452,237.0,233.0
2023-07-24 19:15:00,453,112.0,112.0
2023-07-24 19:15:00,459,385.217834,264.399994
2023-07-24 19:15:00,467,0.0,0.0
2023-07-24 19:15:00,468,0.0,0.0
2023-07-24 19:15:00,469,0.840409,0.0
2023-07-24 19:15:00,471,5.220483,0.0
2023-07-24 19:15:00,472,217.0,217.0
2023-07-24 19:15:00,473,126.0,126.0
2023-07-24 19:15:00,474,219.0,219.0
2023-07-24 19:15:00,475,126.0,126.0
2023-07-24 19:15:00,477,244.0,164.0
2023-07-24 19:15:00,478,244.0,164.0
2023-07-24 19:15:00,479,252.0,163.986282
2023-07-24 19:15:00,480,242.0,164.0
2023-07-24 19:15:00,481,242.0,164.0
2023-07-24 19:15:00,482,249.0,163.986282
2023-07-24 19:15:00,485,45.0,20.00061
2023-07-24 19:15:00,486,45.0,20.00061
2023-07-24 19:15:00,487,23.0,13.000565
2023-07-24 19:15:00,488,23.0,13.000565
2023-07-24 19:15:00,489,999.0,795.0
2023-07-24 19:15:00,490,1001.0,795.0
2023-07-24 19:15:00,491,969.0,791.0
2023-07-24 19:15:00,492,968.0,786.0
2023-07-24 19:15:00,493,995.0,795.0
2023-07-24 19:15:00,494,994.0,795.0
2023-07-24 19:15:00,495,0.0,0.0
2023-07-24 19:15:00,496,299.999908,200.0
2023-07-24 19:15:00,497,0.0,0.0
2023-07-24 19:15:00,498,0.0,0.0
2023-07-24 19:15:00,499,349.0,265.0
2023-07-24 19:15:00,501,283.0,283.0
2023-07-24 19:15:00,502,281.707153,281.707153
2023-07-24 19:15:00,503,289.0,289.0
2023-07-24 19:15:00,507,135.0,59.001785
2023-07-24 19:15:00,508,139.199997,106.0
2023-07-24 19:15:00,511,0.0,0.0
2023-07-24 19:15:00,512,0.0,0.0
2023-07-24 19:15:00,513,324.0,241.915268
2023-07-24 19:15:00,514,133.0,126.867233
2023-07-24 19:15:00,516,850.012939,749.988525
2023-07-24 19:15:00,521,939.0,758.541687
2023-07-24 19:15:00,522,939.0,756.069763
2023-07-24 19:15:00,523,0.0,0.0
2023-07-24 19:15:00,524,0.0,0.0
2023-07-24 19:15:00,525,0.0,0.0
2023-07-24 19:15:00,526,234.057129,131.0
2023-07-24 19:15:00,527,1357.0,1058.099976
2023-07-24 19:15:00,528,131.0,131.0
2023-07-24 19:15:00,529,707.269226,577.0
2023-07-24 19:15:00,530,716.826904,577.0
2023-07-24 19:15:00,533,0.0,0.0
2023-07-24 19:15:00,534,0.0,0.0
2023-07-24 19:15:00,535,0.0,0.0
2023-07-24 19:15:00,536,0.0,0.0
2023-07-24 19:15:00,537,0.0,0.0
2023-07-24 19:15:00,538,0.0,0.0
2023-07-24 19:15:00,539,333.0,168.0
2023-07-24 19:15:00,540,163.0,84.0
2023-07-24 19:15:00,541,0.0,0.0
2023-07-24 19:15:00,542,0.0,0.0
2023-07-24 19:15:00,544,1012.0,795.0
2023-07-24 19:15:00,545,1012.0,795.0
2023-07-24 19:15:00,546,351.0,186.0
2023-07-24 19:15:00,547,351.0,186.0
2023-07-24 19:15:00,548,326.0,254.0
2023-07-24 19:15:00,549,235.001648,87.0
2023-07-24 19:15:00,550,126.0,43.5
2023-07-24 19:15:00,552,0.0,0.0
2023-07-24 19:15:00,553,0.0,0.0
2023-07-24 19:20:00,1,50.0,40.000244
2023-07-24 19:20:00,2,50.0,40.000244
2023-07-24 19:20:00,3,0.0,0.0
2023-07-24 19:20:00,4,438.361694,364.991486
2023-07-24 19:20:00,5,436.042725,364.991486
2023-07-24 19:20:00,6,0.0,0.0
2023-07-24 19:20:00,7,447.921448,364.991486
2023-07-24 19:20:00,8,0.0,0.0
2023-07-24 19:20:00,9,479.79837,369.037659
2023-07-24 19:20:00,10,477.045929,364.371613
2023-07-24 19:20:00,11,350.0,200.0
2023-07-24 19:20:00,12,0.0,0.0
2023-07-24 19:20:00,15,522.0,479.173431
2023-07-24 19:20:00,16,524.0,477.777008
2023-07-24 19:20:00,17,415.044891,415.044891
2023-07-24 19:20:00,18,463.177002,423.177002
2023-07-24 19:20:00,27,615.0,615.0
2023-07-24 19:20:00,28,612.0,612.0
2023-07-24 19:20:00,29,612.0,612.0
2023-07-24 19:20:00,33,0.0,0.0
2023-07-24 19:20:00,36,1000.0,795.0
2023-07-24 19:20:00,37,992.0,795.0
2023-07-24 19:20:00,43,365.0,267.0
2023-07-24 19:20:00,46,445.009064,445.009064
2023-07-24 19:20:00,47,462.986359,409.996735
2023-07-24 19:20:00,48,462.688873,409.872833
2023-07-24 19:20:00,49,462.787994,410.046295
2023-07-24 19:20:00,50,405.012726,405.012726
2023-07-24 19:20:00,51,405.012726,405.012726
2023-07-24 19:20:00,52,0.0,0.0
2023-07-24 19:20:00,53,0.0,0.0
2023-07-24 19:20:00,54,0.0,0.0
2023-07-24 19:20:00,55,0.0,0.0
2023-07-24 19:20:00,56,0.0,0.0
2023-07-24 19:20:00,57,0.0,0.0
2023-07-24 19:20:00,58,0.0,0.0
2023-07-24 19:20:00,59,0.0,0.0
2023-07-24 19:20:00,60,0.0,0.0
2023-07-24 19:20:00,61,361.204163,361.204163
2023-07-24 19:20:00,62,367.687714,367.687714
2023-07-24 19:20:00,63,0.0,0.0
2023-07-24 19:20:00,64,282.216522,282.216522
2023-07-24 19:20:00,65,338.583405,293.974884
2023-07-24 19:20:00,66,341.732574,298.661407
2023-07-24 19:20:00,67,357.75,325.21817
2023-07-24 19:20:00,68,348.179596,304.215729
2023-07-24 19:20:00,69,830.04248,670.163574
2023-07-24 19:20:00,70,853.352966,670.564209
2023-07-24 19:20:00,71,43.5,25.002136
2023-07-24 19:20:00,72,43.5,25.002136
2023-07-24 19:20:00,73,0.0,0.0
2023-07-24 19:20:00,74,0.0,0.0
2023-07-24 19:20:00,75,0.0,0.0
2023-07-24 19:20:00,76,0.0,0.0
2023-07-24 19:20:00,77,0.0,0.0
2023-07-24 19:20:00,78,159.0,110.005325
2023-07-24 19:20:00,79,159.0,110.005325
2023-07-24 19:20:00,80,155.0,130.0
2023-07-24 19:20:00,83,364.040009,330.377655
2023-07-24 19:20:00,84,367.079987,329.484344
2023-07-24 19:20:00,85,363.279999,320.0
2023-07-24 19:20:00,86,362.519989,320.0
2023-07-24 19:20:00,87,363.279999,329.583588
2023-07-24 19:20:00,88,363.279999,329.757294
2023-07-24 19:20:00,89,364.799988,330.003937
2023-07-24 19:20:00,90,362.519989,330.003937
2023-07-24 19:20:00,91,897.454834,750.0
2023-07-24 19:20:00,92,947.169434,770.409302
2023-07-24 19:20:00,95,0.0,0.0
2023-07-24 19:20:00,96,0.0,0.0
2023-07-24 19:20:00,97,0.0,0.0
2023-07-24 19:20:00,98,0.0,0.0
2023-07-24 19:20:00,99,346.290588,249.0
2023-07-24 19:20:00,100,0.0,0.0
2023-07-24 19:20:00,101,0.0,0.0
2023-07-24 19:20:00,102,0.0,0.0
2023-07-24 19:20:00,103,0.0,0.0
2023-07-24 19:20:00,104,0.0,0.0
2023-07-24 19:20:00,105,0.0,0.0
2023-07-24 19:20:00,106,0.0,0.0
2023-07-24 19:20:00,107,0.0,0.0
2023-07-24 19:20:00,108,0.0,0.0
2023-07-24 19:20:00,112,0.0,0.0
2023-07-24 19:20:00,113,0.0,0.0
2023-07-24 19:20:00,114,0.0,0.0
2023-07-24 19:20:00,115,921.0,750.045654
2023-07-24 19:20:00,116,877.673828,750.045654
2023-07-24 19:20:00,117,100.0,60.000153
2023-07-24 19:20:00,118,0.0,0.0
2023-07-24 19:20:00,119,0.0,0.0
2023-07-24 19:20:00,120,0.0,0.0
2023-07-24 19:20:00,126,11.0,8.0
2023-07-24 19:20:00,127,11.0,8.0
2023-07-24 19:20:00,128,995.0,750.0
2023-07-24 19:20:00,129,993.0,750.0
2023-07-24 19:20:00,130,0.0,0.0
2023-07-24 19:20:00,131,987.0,718.0
2023-07-24 19:20:00,132,943.0,758.0
2023-07-24 19:20:00,133,0.0,0.0
2023-07-24 19:20:00,134,267.817505,257.817505
2023-07-24 19:20:00,135,291.0,232.329041
2023-07-24 19:20:00,136,156.5,109.996994
2023-07-24 19:20:00,137,156.5,109.996994
2023-07-24 19:20:00,138,181.0,121.0
2023-07-24 19:20:00,139,283.5,197.0
2023-07-24 19:20:00,140,283.5,197.0
2023-07-24 19:20:00,141,272.0,188.0
2023-07-24 19:20:00,142,168.0,88.0
2023-07-24 19:20:00,143,168.0,89.143059
2023-07-24 19:20:00,144,176.0,104.0
2023-07-24 19:20:00,145,165.5,88.436272
2023-07-24 19:20:00,146,165.5,88.436272
2023-07-24 19:20:00,147,172.0,104.0
2023-07-24 19:20:00,150,37.5,36.0
2023-07-24 19:20:00,151,0.0,0.0
2023-07-24 19:20:00,152,17.5,11.0
2023-07-24 19:20:00,153,0.0,0.0
2023-07-24 19:20:00,154,232.0,134.0
2023-07-24 19:20:00,155,121.0,67.0
2023-07-24 19:20:00,156,389.999847,350.0
2023-07-24 19:20:00,158,0.0,0.0
2023-07-24 19:20:00,159,1010.0,795.0
2023-07-24 19:20:00,160,0.0,0.0
2023-07-24 19:20:00,161,299.998077,220.003342
2023-07-24 19:20:00,162,0.0,0.0
2023-07-24 19:20:00,166,0.0,0.0
2023-07-24 19:20:00,167,0.0,0.0
2023-07-24 19:20:00,168,0.0,0.0
2023-07-24 19:20:00,169,0.0,0.0
2023-07-24 19:20:00,170,0.0,0.0
2023-07-24 19:20:00,171,0.0,0.0
2023-07-24 19:20:00,172,0.0,0.0
2023-07-24 19:20:00,173,0.0,0.0
2023-07-24 19:20:00,174,0.0,0.0
2023-07-24 19:20:00,175,282.326691,152.0
2023-07-24 19:20:00,176,285.0,153.710236
2023-07-24 19:20:00,177,296.0,214.0
2023-07-24 19:20:00,178,0.0,0.0
2023-07-24 19:20:00,179,0.0,0.0
2023-07-24 19:20:00,180,0.0,0.0
2023-07-24 19:20:00,181,152.5,115.997803
2023-07-24 19:20:00,182,152.5,115.997803
2023-07-24 19:20:00,183,177.0,120.0
2023-07-24 19:20:00,184,149.0,115.997803
2023-07-24 19:20:00,185,149.0,115.997803
2023-07-24 19:20:00,186,179.0,122.0
2023-07-24 19:20:00,187,154.0,119.995728
2023-07-24 19:20:00,188,154.0,119.995728
2023-07-24 19:20:00,189,179.0,120.0
2023-07-24 19:20:00,190,1001.0,795.0
2023-07-24 19:20:00,191,1002.0,795.0
2023-07-24 19:20:00,193,16.252674,11.999903
2023-07-24 19:20:00,194,0.0,0.0
2023-07-24 19:20:00,195,31.0,29.949463
2023-07-24 19:20:00,196,49.250534,35.0
2023-07-24 19:20:00,197,200.0,121.261612
2023-07-24 19:20:00,198,0.0,0.0
2023-07-24 19:20:00,200,0.0,0.0
2023-07-24 19:20:00,207,0.0,0.0
2023-07-24 19:20:00,208,0.0,0.0
2023-07-24 19:20:00,209,0.0,0.0
2023-07-24 19:20:00,210,0.0,0.0
2023-07-24 19:20:00,211,0.0,0.0
2023-07-24 19:20:00,212,0.0,0.0
2023-07-24 19:20:00,213,71.333336,67.0
2023-07-24 19:20:00,214,71.333336,67.0
2023-07-24 19:20:00,215,71.333336,67.0
2023-07-24 19:20:00,216,114.0,111.0
2023-07-24 19:20:00,217,21.25,20.99826
2023-07-24 19:20:00,218,21.25,20.99826
2023-07-24 19:20:00,219,21.25,20.99826
2023-07-24 19:20:00,220,21.25,20.99826
2023-07-24 19:20:00,231,0.0,0.0
2023-07-24 19:20:00,232,0.0,0.0
2023-07-24 19:20:00,233,0.0,0.0
2023-07-24 19:20:00,234,0.0,0.0
2023-07-24 19:20:00,237,0.0,0.0
2023-07-24 19:20:00,238,0.0,0.0
2023-07-24 19:20:00,240,274.0,200.0
2023-07-24 19:20:00,241,140.0,100.0
2023-07-24 19:20:00,242,143.0,138.0
2023-07-24 19:20:00,243,167.0,164.5
2023-07-24 19:20:00,244,167.0,164.5
2023-07-24 19:20:00,247,72.0,71.0
2023-07-24 19:20:00,248,64.0,63.0
2023-07-24 19:20:00,249,152.333328,99.498901
2023-07-24 19:20:00,250,152.333328,99.334106
2023-07-24 19:20:00,251,152.333328,99.553833
2023-07-24 19:20:00,252,251.0,195.0
2023-07-24 19:20:00,253,27.131184,0.0
2023-07-24 19:20:00,254,0.0,0.0
2023-07-24 19:20:00,255,241.0,167.0
2023-07-24 19:20:00,256,241.0,167.0
2023-07-24 19:20:00,257,262.0,216.0
2023-07-24 19:20:00,258,272.5,162.007477
2023-07-24 19:20:00,259,272.5,162.007477
2023-07-24 19:20:00,260,274.0,208.0
2023-07-24 19:20:00,264,10.000229,5.000229
2023-07-24 19:20:00,265,10.000229,5.000229
2023-07-24 19:20:00,266,298.41449,230.0
2023-07-24 19:20:00,267,0.0,0.0
2023-07-24 19:20:00,268,232.5,131.0
2023-07-24 19:20:00,269,232.5,131.0
2023-07-24 19:20:00,270,240.0,131.0
2023-07-24 19:20:00,271,0.0,0.0
2023-07-24 19:20:00,272,0.0,0.0
2023-07-24 19:20:00,273,0.0,0.0
2023-07-24 19:20:00,274,0.0,0.0
2023-07-24 19:20:00,275,156.0,100.0
2023-07-24 19:20:00,276,76.0,50.0
2023-07-24 19:20:00,277,152.0,100.0
2023-07-24 19:20:00,278,68.0,50.0
2023-07-24 19:20:00,279,157.0,156.291168
2023-07-24 19:20:00,280,72.0,71.726418
2023-07-24 19:20:00,281,158.0,100.0
2023-07-24 19:20:00,282,74.0,50.0
2023-07-24 19:20:00,283,158.0,100.0
2023-07-24 19:20:00,284,74.0,50.0
2023-07-24 19:20:00,285,157.0,100.0
2023-07-24 19:20:00,286,75.0,50.0
2023-07-24 19:20:00,287,158.0,100.0
2023-07-24 19:20:00,288,73.0,50.0
2023-07-24 19:20:00,289,158.0,100.0
2023-07-24 19:20:00,290,73.0,50.0
2023-07-24 19:20:00,291,0.0,0.0
2023-07-24 19:20:00,292,0.0,0.0
2023-07-24 19:20:00,293,0.0,0.0
2023-07-24 19:20:00,294,0.0,0.0
2023-07-24 19:20:00,299,173.5,123.99823
2023-07-24 19:20:00,300,173.5,123.99823
2023-07-24 19:20:00,301,173.0,123.99823
2023-07-24 19:20:00,302,173.0,123.99823
2023-07-24 19:20:00,303,205.0,132.0
2023-07-24 19:20:00,304,202.0,132.0
2023-07-24 19:20:00,305,310.767578,215.001404
2023-07-24 19:20:00,306,349.0,286.0
2023-07-24 19:20:00,307,297.878845,200.004578
2023-07-24 19:20:00,308,150.0,119.995728
2023-07-24 19:20:00,309,150.0,119.995728
2023-07-24 19:20:00,310,165.0,122.0
2023-07-24 19:20:00,311,153.5,119.995728
2023-07-24 19:20:00,312,153.5,119.995728
2023-07-24 19:20:00,313,168.0,122.0
2023-07-24 19:20:00,314,0.0,0.0
2023-07-24 19:20:00,315,0.0,0.0
2023-07-24 19:20:00,316,0.0,0.0
2023-07-24 19:20:00,317,149.5,119.995728
2023-07-24 19:20:00,318,149.5,119.995728
2023-07-24 19:20:00,319,173.0,122.0
2023-07-24 19:20:00,320,152.5,122.0
2023-07-24 19:20:00,321,152.5,122.0
2023-07-24 19:20:00,322,175.0,136.0
2023-07-24 19:20:00,323,163.5,122.0
2023-07-24 19:20:00,324,163.5,122.0
2023-07-24 19:20:00,325,175.0,136.0
2023-07-24 19:20:00,326,139.5,135.0
2023-07-24 19:20:00,327,138.206863,135.0
2023-07-24 19:20:00,328,175.0,150.0
2023-07-24 19:20:00,329,0.0,0.0
2023-07-24 19:20:00,330,0.0,0.0
2023-07-24 19:20:00,331,815.968628,815.968628
2023-07-24 19:20:00,332,460.0,460.0
2023-07-24 19:20:00,333,0.0,0.0
2023-07-24 19:20:00,334,68.0,67.0
2023-07-24 19:20:00,335,68.0,67.0
2023-07-24 19:20:00,336,49.0,49.0
2023-07-24 19:20:00,337,0.0,0.0
2023-07-24 19:20:00,338,40.0,40.0
2023-07-24 19:20:00,339,16.5,14.0
2023-07-24 19:20:00,340,818.0,673.266357
2023-07-24 19:20:00,341,817.0,817.0
2023-07-24 19:20:00,342,166.0,135.0
2023-07-24 19:20:00,343,0.0,0.0
2023-07-24 19:20:00,344,0.0,0.0
2023-07-24 19:20:00,345,100.0,79.998932
2023-07-24 19:20:00,346,95.524445,80.0
2023-07-24 19:20:00,347,0.0,0.0
2023-07-24 19:20:00,348,0.0,0.0
2023-07-24 19:20:00,349,0.0,0.0
2023-07-24 19:20:00,350,0.0,0.0
2023-07-24 19:20:00,351,0.0,0.0
2023-07-24 19:20:00,352,0.0,0.0
2023-07-24 19:20:00,353,0.0,0.0
2023-07-24 19:20:00,354,0.0,0.0
2023-07-24 19:20:00,355,0.0,0.0
2023-07-24 19:20:00,356,25.0,10.0
2023-07-24 19:20:00,357,27.5,10.0
2023-07-24 19:20:00,358,19.0,10.000153
2023-07-24 19:20:00,359,19.0,10.000153
2023-07-24 19:20:00,360,23.0,7.0
2023-07-24 19:20:00,361,23.0,7.0
2023-07-24 19:20:00,362,23.0,7.0
2023-07-24 19:20:00,363,23.0,10.0
2023-07-24 19:20:00,364,0.0,0.0
2023-07-24 19:20:00,365,703.033264,703.033264
2023-07-24 19:20:00,366,378.487396,355.0
2023-07-24 19:20:00,367,379.159668,355.0
2023-07-24 19:20:00,368,0.0,0.0
2023-07-24 19:20:00,369,0.0,0.0
2023-07-24 19:20:00,370,0.0,0.0
2023-07-24 19:20:00,371,0.0,0.0
2023-07-24 19:20:00,372,0.0,0.0
2023-07-24 19:20:00,373,0.0,0.0
2023-07-24 19:20:00,374,0.0,0.0
2023-07-24 19:20:00,375,0.0,0.0
2023-07-24 19:20:00,376,160.5,158.0
2023-07-24 19:20:00,377,160.5,158.0
2023-07-24 19:20:00,378,148.0,143.0
2023-07-24 19:20:00,379,0.0,0.0
2023-07-24 19:20:00,380,0.0,0.0
2023-07-24 19:20:00,381,0.0,0.0
2023-07-24 19:20:00,382,161.0,129.972046
2023-07-24 19:20:00,383,161.0,129.972046
2023-07-24 19:20:00,384,177.0,129.972046
2023-07-24 19:20:00,385,270.0,181.044983
2023-07-24 19:20:00,386,270.0,180.95343
2023-07-24 19:20:00,387,274.0,202.0
2023-07-24 19:20:00,388,269.5,181.319641
2023-07-24 19:20:00,389,269.5,180.785583
2023-07-24 19:20:00,390,274.0,202.0
2023-07-24 19:20:00,419,287.0,190.002136
2023-07-24 19:20:00,420,287.0,190.002136
2023-07-24 19:20:00,421,270.0,190.002136
2023-07-24 19:20:00,422,251.0,180.0
2023-07-24 19:20:00,423,251.0,180.0
2023-07-24 19:20:00,432,290.0,216.0
2023-07-24 19:20:00,433,400.879517,254.0
2023-07-24 19:20:00,434,268.5,180.013397
2023-07-24 19:20:00,435,268.5,180.013397
2023-07-24 19:20:00,436,270.5,180.013397
2023-07-24 19:20:00,437,270.5,180.013397
2023-07-24 19:20:00,438,271.0,208.0
2023-07-24 19:20:00,439,274.0,208.0
2023-07-24 19:20:00,440,155.5,120.0
2023-07-24 19:20:00,441,155.5,120.0
2023-07-24 19:20:00,442,169.0,120.0
2023-07-24 19:20:00,443,0.0,0.0
2023-07-24 19:20:00,444,0.0,0.0
2023-07-24 19:20:00,450,217.0,213.0
2023-07-24 19:20:00,451,83.0,83.0
2023-07-24 19:20:00,452,237.0,233.0
2023-07-24 19:20:00,453,112.0,112.0
2023-07-24 19:20:00,459,386.159607,264.399994
2023-07-24 19:20:00,467,0.0,0.0
2023-07-24 19:20:00,468,0.0,0.0
2023-07-24 19:20:00,469,0.845139,0.0
2023-07-24 19:20:00,471,15.0,7.0
2023-07-24 19:20:00,472,217.0,217.0
2023-07-24 19:20:00,473,126.0,126.0
2023-07-24 19:20:00,474,219.0,219.0
2023-07-24 19:20:00,475,126.0,126.0
2023-07-24 19:20:00,477,244.0,164.0
2023-07-24 19:20:00,478,244.0,164.0
2023-07-24 19:20:00,479,252.0,163.986282
2023-07-24 19:20:00,480,242.0,164.0
2023-07-24 19:20:00,481,242.0,164.0
2023-07-24 19:20:00,482,249.0,163.986282
2023-07-24 19:20:00,485,45.0,20.00061
2023-07-24 19:20:00,486,45.0,20.00061
2023-07-24 19:20:00,487,23.0,13.000565
2023-07-24 19:20:00,488,23.0,13.000565
2023-07-24 19:20:00,489,999.0,795.0
2023-07-24 19:20:00,490,1001.0,795.0
2023-07-24 19:20:00,491,969.0,791.0
2023-07-24 19:20:00,492,968.0,786.0
2023-07-24 19:20:00,493,995.0,795.0
2023-07-24 19:20:00,494,994.0,795.0
2023-07-24 19:20:00,495,0.0,0.0
2023-07-24 19:20:00,496,299.999908,200.0
2023-07-24 19:20:00,497,0.0,0.0
2023-07-24 19:20:00,498,0.0,0.0
2023-07-24 19:20:00,499,349.0,265.0
2023-07-24 19:20:00,501,283.0,283.0
2023-07-24 19:20:00,502,277.770264,277.770264
2023-07-24 19:20:00,503,289.0,289.0
2023-07-24 19:20:00,507,135.0,59.001785
2023-07-24 19:20:00,508,139.199997,106.0
2023-07-24 19:20:00,511,0.0,0.0
2023-07-24 19:20:00,512,0.0,0.0
2023-07-24 19:20:00,513,324.0,202.637726
2023-07-24 19:20:00,514,133.0,123.932701
2023-07-24 19:20:00,516,850.012939,749.988525
2023-07-24 19:20:00,521,939.0,758.997192
2023-07-24 19:20:00,522,939.0,756.11322
2023-07-24 19:20:00,523,0.0,0.0
2023-07-24 19:20:00,524,0.0,0.0
2023-07-24 19:20:00,525,0.0,0.0
2023-07-24 19:20:00,526,233.782471,131.0
2023-07-24 19:20:00,527,1357.0,1058.099976
2023-07-24 19:20:00,528,131.0,131.0
2023-07-24 19:20:00,529,707.269226,577.0
2023-07-24 19:20:00,530,716.826904,577.0
2023-07-24 19:20:00,533,0.0,0.0
2023-07-24 19:20:00,534,0.0,0.0
2023-07-24 19:20:00,535,0.0,0.0
2023-07-24 19:20:00,536,0.0,0.0
2023-07-24 19:20:00,537,0.0,0.0
2023-07-24 19:20:00,538,0.0,0.0
2023-07-24 19:20:00,539,333.0,168.0
2023-07-24 19:20:00,540,163.0,84.0
2023-07-24 19:20:00,541,0.0,0.0
2023-07-24 19:20:00,542,0.0,0.0
2023-07-24 19:20:00,544,1012.0,795.0
2023-07-24 19:20:00,545,1012.0,795.0
2023-07-24 19:20:00,546,351.0,186.0
2023-07-24 19:20:00,547,351.0,186.0
2023-07-24 19:20:00,548,326.0,254.0
2023-07-24 19:20:00,549,235.001648,87.0
2023-07-24 19:20:00,550,126.0,43.5
2023-07-24 19:20:00,552,0.0,0.0
2023-07-24 19:20:00,553,0.0,0.0
2023-07-24 19:25:00,1,50.0,40.000244
2023-07-24 19:25:00,2,50.0,40.000244
2023-07-24 19:25:00,3,0.0,0.0
2023-07-24 19:25:00,4,430.752533,364.991486
2023-07-24 19:25:00,5,425.934753,364.991486
2023-07-24 19:25:00,6,0.0,0.0
2023-07-24 19:25:00,7,437.454681,364.991486
2023-07-24 19:25:00,8,0.0,0.0
2023-07-24 19:25:00,9,479.79837,369.139893
2023-07-24 19:25:00,10,476.996368,364.371613
2023-07-24 19:25:00,11,350.0,200.0
2023-07-24 19:25:00,12,0.0,0.0
2023-07-24 19:25:00,15,522.0,481.477509
2023-07-24 19:25:00,16,524.0,480.264374
2023-07-24 19:25:00,17,399.08786,399.08786
2023-07-24 19:25:00,18,462.295746,422.295746
2023-07-24 19:25:00,27,615.0,615.0
2023-07-24 19:25:00,28,612.0,612.0
2023-07-24 19:25:00,29,612.0,612.0
2023-07-24 19:25:00,33,0.0,0.0
2023-07-24 19:25:00,36,1000.0,795.0
2023-07-24 19:25:00,37,992.0,795.0
2023-07-24 19:25:00,43,365.0,267.0
2023-07-24 19:25:00,46,445.009064,445.009064
2023-07-24 19:25:00,47,462.986359,409.996735
2023-07-24 19:25:00,48,462.664093,410.567047
2023-07-24 19:25:00,49,462.787994,410.095978
2023-07-24 19:25:00,50,405.012726,405.012726
2023-07-24 19:25:00,51,405.012726,405.012726
2023-07-24 19:25:00,52,0.0,0.0
2023-07-24 19:25:00,53,0.0,0.0
2023-07-24 19:25:00,54,0.0,0.0
2023-07-24 19:25:00,55,0.0,0.0
2023-07-24 19:25:00,56,0.0,0.0
2023-07-24 19:25:00,57,0.0,0.0
2023-07-24 19:25:00,58,0.0,0.0
2023-07-24 19:25:00,59,0.0,0.0
2023-07-24 19:25:00,60,0.0,0.0
2023-07-24 19:25:00,61,362.267578,362.267578
2023-07-24 19:25:00,62,367.855804,367.855804
2023-07-24 19:25:00,63,0.0,0.0
2023-07-24 19:25:00,64,344.899963,280.014557
2023-07-24 19:25:00,65,338.583405,293.974884
2023-07-24 19:25:00,66,341.732574,298.661407
2023-07-24 19:25:00,67,357.75,325.21817
2023-07-24 19:25:00,68,348.179596,304.215729
2023-07-24 19:25:00,69,830.27124,670.163574
2023-07-24 19:25:00,70,853.352966,670.621338
2023-07-24 19:25:00,71,43.5,25.002136
2023-07-24 19:25:00,72,43.5,25.002136
2023-07-24 19:25:00,73,0.0,0.0
2023-07-24 19:25:00,74,0.0,0.0
2023-07-24 19:25:00,75,0.0,0.0
2023-07-24 19:25:00,76,0.0,0.0
2023-07-24 19:25:00,77,0.0,0.0
2023-07-24 19:25:00,78,159.0,110.005325
2023-07-24 19:25:00,79,159.0,110.005325
2023-07-24 19:25:00,80,155.0,130.0
2023-07-24 19:25:00,83,364.040009,330.377655
2023-07-24 19:25:00,84,367.079987,329.484344
2023-07-24 19:25:00,85,363.279999,320.0
2023-07-24 19:25:00,86,362.519989,320.0
2023-07-24 19:25:00,87,363.279999,329.583588
2023-07-24 19:25:00,88,363.279999,329.757294
2023-07-24 19:25:00,89,364.799988,330.003937
2023-07-24 19:25:00,90,362.519989,330.003937
2023-07-24 19:25:00,91,897.454834,750.0
2023-07-24 19:25:00,92,947.077881,753.524902
2023-07-24 19:25:00,95,0.0,0.0
2023-07-24 19:25:00,96,0.0,0.0
2023-07-24 19:25:00,97,0.0,0.0
2023-07-24 19:25:00,98,0.0,0.0
2023-07-24 19:25:00,99,345.751526,249.0
2023-07-24 19:25:00,100,0.0,0.0
2023-07-24 19:25:00,101,0.0,0.0
2023-07-24 19:25:00,102,0.0,0.0
2023-07-24 19:25:00,103,0.0,0.0
2023-07-24 19:25:00,104,0.0,0.0
2023-07-24 19:25:00,105,0.0,0.0
2023-07-24 19:25:00,106,0.0,0.0
2023-07-24 19:25:00,107,0.0,0.0
2023-07-24 19:25:00,108,0.0,0.0
2023-07-24 19:25:00,112,0.0,0.0
2023-07-24 19:25:00,113,0.0,0.0
2023-07-24 19:25:00,114,0.0,0.0
2023-07-24 19:25:00,115,921.0,750.045654
2023-07-24 19:25:00,116,750.045654,750.045654
2023-07-24 19:25:00,117,100.0,60.000153
2023-07-24 19:25:00,118,0.0,0.0
2023-07-24 19:25:00,119,0.0,0.0
2023-07-24 19:25:00,120,0.0,0.0
2023-07-24 19:25:00,126,11.0,8.0
2023-07-24 19:25:00,127,11.0,8.0
2023-07-24 19:25:00,128,995.0,750.0
2023-07-24 19:25:00,129,993.0,750.0
2023-07-24 19:25:00,130,0.0,0.0
2023-07-24 19:25:00,131,987.0,718.0
2023-07-24 19:25:00,132,943.0,758.0
2023-07-24 19:25:00,133,0.0,0.0
2023-07-24 19:25:00,134,266.94458,256.94458
2023-07-24 19:25:00,135,291.0,232.238007
2023-07-24 19:25:00,136,156.5,109.996994
2023-07-24 19:25:00,137,156.5,109.996994
2023-07-24 19:25:00,138,181.0,121.0
2023-07-24 19:25:00,139,283.5,197.0
2023-07-24 19:25:00,140,283.5,197.0
2023-07-24 19:25:00,141,272.0,188.0
2023-07-24 19:25:00,142,168.0,88.0
2023-07-24 19:25:00,143,168.0,89.143059
2023-07-24 19:25:00,144,176.0,104.0
2023-07-24 19:25:00,145,165.5,88.436272
2023-07-24 19:25:00,146,165.5,88.436272
2023-07-24 19:25:00,147,172.0,104.0
2023-07-24 19:25:00,150,37.5,36.0
2023-07-24 19:25:00,151,0.0,0.0
2023-07-24 19:25:00,152,17.5,11.0
2023-07-24 19:25:00,153,0.0,0.0
2023-07-24 19:25:00,154,232.0,134.0
2023-07-24 19:25:00,155,121.0,67.0
2023-07-24 19:25:00,156,389.999847,350.0
2023-07-24 19:25:00,158,0.0,0.0
2023-07-24 19:25:00,159,1010.0,795.0
2023-07-24 19:25:00,160,0.0,0.0
2023-07-24 19:25:00,161,299.998077,220.003342
2023-07-24 19:25:00,162,0.0,0.0
2023-07-24 19:25:00,166,0.0,0.0
2023-07-24 19:25:00,167,0.0,0.0
2023-07-24 19:25:00,168,0.0,0.0
2023-07-24 19:25:00,169,0.0,0.0
2023-07-24 19:25:00,170,0.0,0.0
2023-07-24 19:25:00,171,0.0,0.0
2023-07-24 19:25:00,172,0.0,0.0
2023-07-24 19:25:00,173,0.0,0.0
2023-07-24 19:25:00,174,0.0,0.0
2023-07-24 19:25:00,175,282.250397,152.0
2023-07-24 19:25:00,176,285.0,153.920074
2023-07-24 19:25:00,177,296.0,214.0
2023-07-24 19:25:00,178,0.0,0.0
2023-07-24 19:25:00,179,0.0,0.0
2023-07-24 19:25:00,180,0.0,0.0
2023-07-24 19:25:00,181,152.5,115.997803
2023-07-24 19:25:00,182,152.5,115.997803
2023-07-24 19:25:00,183,177.0,120.0
2023-07-24 19:25:00,184,149.0,115.997803
2023-07-24 19:25:00,185,149.0,115.997803
2023-07-24 19:25:00,186,179.0,122.0
2023-07-24 19:25:00,187,154.0,119.995728
2023-07-24 19:25:00,188,154.0,119.995728
2023-07-24 19:25:00,189,179.0,120.0
2023-07-24 19:25:00,190,1001.0,795.0
2023-07-24 19:25:00,191,1002.0,795.0
2023-07-24 19:25:00,193,16.252674,11.999903
2023-07-24 19:25:00,194,0.0,0.0
2023-07-24 19:25:00,195,31.0,29.949463
2023-07-24 19:25:00,196,49.250534,35.0
2023-07-24 19:25:00,197,200.0,121.198746
2023-07-24 19:25:00,198,0.0,0.0
2023-07-24 19:25:00,200,0.0,0.0
2023-07-24 19:25:00,207,0.0,0.0
2023-07-24 19:25:00,208,0.0,0.0
2023-07-24 19:25:00,209,0.0,0.0
2023-07-24 19:25:00,210,0.0,0.0
2023-07-24 19:25:00,211,0.0,0.0
2023-07-24 19:25:00,212,0.0,0.0
2023-07-24 19:25:00,213,71.333336,67.0
2023-07-24 19:25:00,214,71.333336,67.0
2023-07-24 19:25:00,215,71.333336,67.0
2023-07-24 19:25:00,216,114.0,111.0
2023-07-24 19:25:00,217,21.25,20.99826
2023-07-24 19:25:00,218,21.25,20.99826
2023-07-24 19:25:00,219,21.25,20.99826
2023-07-24 19:25:00,220,21.25,20.99826
2023-07-24 19:25:00,231,0.0,0.0
2023-07-24 19:25:00,232,0.0,0.0
2023-07-24 19:25:00,233,0.0,0.0
2023-07-24 19:25:00,234,0.0,0.0
2023-07-24 19:25:00,237,0.0,0.0
2023-07-24 19:25:00,238,0.0,0.0
2023-07-24 19:25:00,240,274.0,200.0
2023-07-24 19:25:00,241,140.0,100.0
2023-07-24 19:25:00,242,143.0,138.0
2023-07-24 19:25:00,243,167.0,164.5
2023-07-24 19:25:00,244,167.0,164.5
2023-07-24 19:25:00,247,72.0,71.0
2023-07-24 19:25:00,248,64.0,63.0
2023-07-24 19:25:00,249,152.333328,99.498901
2023-07-24 19:25:00,250,152.333328,99.334106
2023-07-24 19:25:00,251,152.333328,99.590454
2023-07-24 19:25:00,252,251.0,195.0
2023-07-24 19:25:00,253,101.0,77.0
2023-07-24 19:25:00,254,0.0,0.0
2023-07-24 19:25:00,255,241.0,167.0
2023-07-24 19:25:00,256,241.0,167.0
2023-07-24 19:25:00,257,262.0,216.0
2023-07-24 19:25:00,258,272.5,162.007477
2023-07-24 19:25:00,259,272.5,162.007477
2023-07-24 19:25:00,260,274.0,208.0
2023-07-24 19:25:00,264,10.000229,5.000229
2023-07-24 19:25:00,265,10.000229,5.000229
2023-07-24 19:25:00,266,298.741821,230.0
2023-07-24 19:25:00,267,0.0,0.0
2023-07-24 19:25:00,268,232.5,131.0
2023-07-24 19:25:00,269,232.5,131.0
2023-07-24 19:25:00,270,240.0,131.0
2023-07-24 19:25:00,271,0.0,0.0
2023-07-24 19:25:00,272,0.0,0.0
2023-07-24 19:25:00,273,0.0,0.0
2023-07-24 19:25:00,274,0.0,0.0
2023-07-24 19:25:00,275,156.0,100.0
2023-07-24 19:25:00,276,76.0,50.0
2023-07-24 19:25:00,277,152.0,100.0
2023-07-24 19:25:00,278,68.0,50.0
2023-07-24 19:25:00,279,157.0,157.0
2023-07-24 19:25:00,280,72.0,72.0
2023-07-24 19:25:00,281,158.0,100.0
2023-07-24 19:25:00,282,74.0,50.0
2023-07-24 19:25:00,283,158.0,100.0
2023-07-24 19:25:00,284,74.0,50.0
2023-07-24 19:25:00,285,157.0,100.0
2023-07-24 19:25:00,286,75.0,50.0
2023-07-24 19:25:00,287,158.0,100.0
2023-07-24 19:25:00,288,73.0,50.0
2023-07-24 19:25:00,289,158.0,100.0
2023-07-24 19:25:00,290,73.0,50.0
2023-07-24 19:25:00,291,0.0,0.0
2023-07-24 19:25:00,292,0.0,0.0
2023-07-24 19:25:00,293,0.0,0.0
2023-07-24 19:25:00,294,0.0,0.0
2023-07-24 19:25:00,299,173.5,123.99823
2023-07-24 19:25:00,300,173.5,123.99823
2023-07-24 19:25:00,301,173.0,123.99823
2023-07-24 19:25:00,302,173.0,123.99823
2023-07-24 19:25:00,303,205.0,132.0
2023-07-24 19:25:00,304,202.0,132.0
2023-07-24 19:25:00,305,311.01825,215.001404
2023-07-24 19:25:00,306,349.0,286.0
2023-07-24 19:25:00,307,297.820831,200.004578
2023-07-24 19:25:00,308,150.0,119.995728
2023-07-24 19:25:00,309,150.0,119.995728
2023-07-24 19:25:00,310,165.0,122.0
2023-07-24 19:25:00,311,153.5,119.995728
2023-07-24 19:25:00,312,153.5,119.995728
2023-07-24 19:25:00,313,168.0,122.0
2023-07-24 19:25:00,314,0.0,0.0
2023-07-24 19:25:00,315,0.0,0.0
2023-07-24 19:25:00,316,0.0,0.0
2023-07-24 19:25:00,317,149.5,119.995728
2023-07-24 19:25:00,318,149.5,119.995728
2023-07-24 19:25:00,319,173.0,122.0
2023-07-24 19:25:00,320,152.5,122.0
2023-07-24 19:25:00,321,152.5,122.0
2023-07-24 19:25:00,322,175.0,136.0
2023-07-24 19:25:00,323,163.5,122.0
2023-07-24 19:25:00,324,163.5,122.0
2023-07-24 19:25:00,325,175.0,136.0
2023-07-24 19:25:00,326,139.5,135.0
2023-07-24 19:25:00,327,137.844467,135.0
2023-07-24 19:25:00,328,175.0,150.0
2023-07-24 19:25:00,329,0.0,0.0
2023-07-24 19:25:00,330,0.0,0.0
2023-07-24 19:25:00,331,815.968628,815.968628
2023-07-24 19:25:00,332,460.0,460.0
2023-07-24 19:25:00,333,0.0,0.0
2023-07-24 19:25:00,334,68.0,67.0
2023-07-24 19:25:00,335,68.0,67.0
2023-07-24 19:25:00,336,49.0,49.0
2023-07-24 19:25:00,337,0.0,0.0
2023-07-24 19:25:00,338,40.0,40.0
2023-07-24 19:25:00,339,16.5,14.0
2023-07-24 19:25:00,340,818.0,674.427856
2023-07-24 19:25:00,341,817.0,817.0
2023-07-24 19:25:00,342,166.0,135.0
2023-07-24 19:25:00,343,0.0,0.0
2023-07-24 19:25:00,344,0.0,0.0
2023-07-24 19:25:00,345,100.0,79.998932
2023-07-24 19:25:00,346,94.866394,80.0
2023-07-24 19:25:00,347,0.0,0.0
2023-07-24 19:25:00,348,0.0,0.0
2023-07-24 19:25:00,349,0.0,0.0
2023-07-24 19:25:00,350,0.0,0.0
2023-07-24 19:25:00,351,0.0,0.0
2023-07-24 19:25:00,352,0.0,0.0
2023-07-24 19:25:00,353,0.0,0.0
2023-07-24 19:25:00,354,0.0,0.0
2023-07-24 19:25:00,355,0.0,0.0
2023-07-24 19:25:00,356,25.0,10.0
2023-07-24 19:25:00,357,27.5,10.0
2023-07-24 19:25:00,358,19.0,10.000153
2023-07-24 19:25:00,359,19.0,10.000153
2023-07-24 19:25:00,360,23.0,7.0
2023-07-24 19:25:00,361,23.0,7.0
2023-07-24 19:25:00,362,23.0,7.0
2023-07-24 19:25:00,363,23.0,10.0
2023-07-24 19:25:00,364,0.0,0.0
2023-07-24 19:25:00,365,703.033264,703.033264
2023-07-24 19:25:00,366,378.487396,355.0
2023-07-24 19:25:00,367,379.159668,355.0
2023-07-24 19:25:00,368,0.0,0.0
2023-07-24 19:25:00,369,0.0,0.0
2023-07-24 19:25:00,370,0.0,0.0
2023-07-24 19:25:00,371,0.0,0.0
2023-07-24 19:25:00,372,0.0,0.0
2023-07-24 19:25:00,373,0.0,0.0
2023-07-24 19:25:00,374,0.0,0.0
2023-07-24 19:25:00,375,0.0,0.0
2023-07-24 19:25:00,376,160.5,158.0
2023-07-24 19:25:00,377,160.5,158.0
2023-07-24 19:25:00,378,148.0,143.0
2023-07-24 19:25:00,379,0.0,0.0
2023-07-24 19:25:00,380,0.0,0.0
2023-07-24 19:25:00,381,0.0,0.0
2023-07-24 19:25:00,382,161.0,129.972046
2023-07-24 19:25:00,383,161.0,129.972046
2023-07-24 19:25:00,384,177.0,129.972046
2023-07-24 19:25:00,385,270.0,181.014465
2023-07-24 19:25:00,386,270.0,181.83844
2023-07-24 19:25:00,387,274.0,202.0
2023-07-24 19:25:00,388,269.5,181.350159
2023-07-24 19:25:00,389,269.5,180.755005
2023-07-24 19:25:00,390,274.0,202.0
2023-07-24 19:25:00,419,287.0,190.002136
2023-07-24 19:25:00,420,287.0,190.002136
2023-07-24 19:25:00,421,270.0,190.002136
2023-07-24 19:25:00,422,251.0,180.0
2023-07-24 19:25:00,423,251.0,180.0
2023-07-24 19:25:00,432,290.0,216.0
2023-07-24 19:25:00,433,409.0,254.0
2023-07-24 19:25:00,434,268.5,180.013397
2023-07-24 19:25:00,435,268.5,180.013397
2023-07-24 19:25:00,436,270.5,180.013397
2023-07-24 19:25:00,437,270.5,180.013397
2023-07-24 19:25:00,438,271.0,208.0
2023-07-24 19:25:00,439,274.0,208.0
2023-07-24 19:25:00,440,155.5,120.0
2023-07-24 19:25:00,441,155.5,120.0
2023-07-24 19:25:00,442,169.0,120.0
2023-07-24 19:25:00,443,0.0,0.0
2023-07-24 19:25:00,444,0.0,0.0
2023-07-24 19:25:00,450,217.0,213.0
2023-07-24 19:25:00,451,83.0,83.0
2023-07-24 19:25:00,452,237.0,233.0
2023-07-24 19:25:00,453,112.0,112.0
2023-07-24 19:25:00,459,385.119324,264.399994
2023-07-24 19:25:00,467,0.0,0.0
2023-07-24 19:25:00,468,0.0,0.0
2023-07-24 19:25:00,469,0.833718,0.0
2023-07-24 19:25:00,471,5.371189,0.0
2023-07-24 19:25:00,472,217.0,217.0
2023-07-24 19:25:00,473,126.0,126.0
2023-07-24 19:25:00,474,219.0,219.0
2023-07-24 19:25:00,475,126.0,126.0
2023-07-24 19:25:00,477,244.0,164.0
2023-07-24 19:25:00,478,244.0,164.0
2023-07-24 19:25:00,479,252.0,163.986282
2023-07-24 19:25:00,480,242.0,164.0
2023-07-24 19:25:00,481,242.0,164.0
2023-07-24 19:25:00,482,249.0,163.986282
2023-07-24 19:25:00,485,45.0,20.00061
2023-07-24 19:25:00,486,45.0,20.00061
2023-07-24 19:25:00,487,23.0,13.000565
2023-07-24 19:25:00,488,23.0,13.000565
2023-07-24 19:25:00,489,999.0,795.0
2023-07-24 19:25:00,490,1001.0,795.0
2023-07-24 19:25:00,491,969.0,791.0
2023-07-24 19:25:00,492,968.0,786.0
2023-07-24 19:25:00,493,995.0,795.0
2023-07-24 19:25:00,494,994.0,795.0
2023-07-24 19:25:00,495,0.0,0.0
2023-07-24 19:25:00,496,299.999908,200.0
2023-07-24 19:25:00,497,0.0,0.0
2023-07-24 19:25:00,498,0.0,0.0
2023-07-24 19:25:00,499,349.0,265.0
2023-07-24 19:25:00,501,283.0,283.0
2023-07-24 19:25:00,502,280.013428,280.013428
2023-07-24 19:25:00,503,289.0,289.0
2023-07-24 19:25:00,507,135.0,59.001785
2023-07-24 19:25:00,508,139.199997,106.0
2023-07-24 19:25:00,511,0.0,0.0
2023-07-24 19:25:00,512,0.0,0.0
2023-07-24 19:25:00,513,324.0,194.431259
2023-07-24 19:25:00,514,133.0,123.31958
2023-07-24 19:25:00,516,850.012939,749.988525
2023-07-24 19:25:00,521,939.0,765.600037
2023-07-24 19:25:00,522,939.0,765.050781
2023-07-24 19:25:00,523,0.0,0.0
2023-07-24 19:25:00,524,0.0,0.0
2023-07-24 19:25:00,525,0.0,0.0
2023-07-24 19:25:00,526,232.409119,131.0
2023-07-24 19:25:00,527,1357.0,1058.099976
2023-07-24 19:25:00,528,131.0,131.0
2023-07-24 19:25:00,529,707.269226,577.0
2023-07-24 19:25:00,530,716.826904,577.0
2023-07-24 19:25:00,533,0.0,0.0
2023-07-24 19:25:00,534,0.0,0.0
2023-07-24 19:25:00,535,0.0,0.0
2023-07-24 19:25:00,536,0.0,0.0
2023-07-24 19:25:00,537,0.0,0.0
2023-07-24 19:25:00,538,0.0,0.0
2023-07-24 19:25:00,539,333.0,168.0
2023-07-24 19:25:00,540,163.0,84.0
2023-07-24 19:25:00,541,0.0,0.0
2023-07-24 19:25:00,542,0.0,0.0
2023-07-24 19:25:00,544,1012.0,795.0
2023-07-24 19:25:00,545,1012.0,795.0
2023-07-24 19:25:00,546,351.0,186.0
2023-07-24 19:25:00,547,351.0,186.0
2023-07-24 19:25:00,548,326.0,254.0
2023-07-24 19:25:00,549,235.001648,87.0
2023-07-24 19:25:00,550,126.0,43.5
2023-07-24 19:25:00,552,0.0,0.0
2023-07-24 19:25:00,553,0.0,0.0
2023-07-24 19:30:00,1,50.0,40.000244
2023-07-24 19:30:00,2,50.0,40.000244
2023-07-24 19:30:00,3,0.0,0.0
2023-07-24 19:30:00,4,423.862457,364.991486
2023-07-24 19:30:00,5,422.166626,364.991486
2023-07-24 19:30:00,6,0.0,0.0
2023-07-24 19:30:00,7,434.732635,364.991486
2023-07-24 19:30:00,8,0.0,0.0
2023-07-24 19:30:00,9,479.79837,367.013336
2023-07-24 19:30:00,10,477.045929,364.371613
2023-07-24 19:30:00,11,350.0,200.0
2023-07-24 19:30:00,12,0.0,0.0
2023-07-24 19:30:00,15,522.0,469.410919
2023-07-24 19:30:00,16,524.0,477.555206
2023-07-24 19:30:00,17,432.164764,392.164764
2023-07-24 19:30:00,18,460.296387,420.296387
2023-07-24 19:30:00,27,615.0,615.0
2023-07-24 19:30:00,28,612.0,612.0
2023-07-24 19:30:00,29,612.0,612.0
2023-07-24 19:30:00,33,0.0,0.0
2023-07-24 19:30:00,36,1000.0,795.0
2023-07-24 19:30:00,37,992.0,795.0
2023-07-24 19:30:00,43,365.0,267.0
2023-07-24 19:30:00,46,445.009064,445.009064
2023-07-24 19:30:00,47,462.986359,409.996735
2023-07-24 19:30:00,48,462.688873,409.872833
2023-07-24 19:30:00,49,462.787994,410.095978
2023-07-24 19:30:00,50,463.0,405.012726
2023-07-24 19:30:00,51,463.0,405.012726
2023-07-24 19:30:00,52,0.0,0.0
2023-07-24 19:30:00,53,0.0,0.0
2023-07-24 19:30:00,54,0.0,0.0
2023-07-24 19:30:00,55,0.0,0.0
2023-07-24 19:30:00,56,0.0,0.0
2023-07-24 19:30:00,57,0.0,0.0
2023-07-24 19:30:00,58,0.0,0.0
2023-07-24 19:30:00,59,0.0,0.0
2023-07-24 19:30:00,60,0.0,0.0
2023-07-24 19:30:00,61,460.972107,360.972107
2023-07-24 19:30:00,62,461.0,368.17038
2023-07-24 19:30:00,63,0.0,0.0
2023-07-24 19:30:00,64,336.566101,280.014557
2023-07-24 19:30:00,65,338.583405,293.974884
2023-07-24 19:30:00,66,341.732574,298.661407
2023-07-24 19:30:00,67,357.75,325.21817
2023-07-24 19:30:00,68,348.179596,304.215729
2023-07-24 19:30:00,69,830.156738,670.049072
2023-07-24 19:30:00,70,853.352966,670.621338
2023-07-24 19:30:00,71,43.5,25.002136
2023-07-24 19:30:00,72,43.5,25.002136
2023-07-24 19:30:00,73,0.0,0.0
2023-07-24 19:30:00,74,0.0,0.0
2023-07-24 19:30:00,75,0.0,0.0
2023-07-24 19:30:00,76,0.0,0.0
2023-07-24 19:30:00,77,0.0,0.0
2023-07-24 19:30:00,78,159.0,110.005325
2023-07-24 19:30:00,79,159.0,110.005325
2023-07-24 19:30:00,80,155.0,130.0
2023-07-24 19:30:00,83,364.040009,330.377655
2023-07-24 19:30:00,84,367.079987,329.509247
2023-07-24 19:30:00,85,363.279999,320.0
2023-07-24 19:30:00,86,362.519989,320.0
2023-07-24 19:30:00,87,363.279999,329.583588
2023-07-24 19:30:00,88,363.279999,329.757294
2023-07-24 19:30:00,89,364.799988,330.003937
2023-07-24 19:30:00,90,362.519989,330.003937
2023-07-24 19:30:00,91,897.454834,750.0
2023-07-24 19:30:00,92,947.077881,752.744751
2023-07-24 19:30:00,95,0.0,0.0
2023-07-24 19:30:00,96,0.0,0.0
2023-07-24 19:30:00,97,0.0,0.0
2023-07-24 19:30:00,98,0.0,0.0
2023-07-24 19:30:00,99,346.059052,249.0
2023-07-24 19:30:00,100,0.0,0.0
2023-07-24 19:30:00,101,0.0,0.0
2023-07-24 19:30:00,102,0.0,0.0
2023-07-24 19:30:00,103,0.0,0.0
2023-07-24 19:30:00,104,0.0,0.0
2023-07-24 19:30:00,105,0.0,0.0
2023-07-24 19:30:00,106,0.0,0.0
2023-07-24 19:30:00,107,0.0,0.0
2023-07-24 19:30:00,108,0.0,0.0
2023-07-24 19:30:00,112,0.0,0.0
2023-07-24 19:30:00,113,0.0,0.0
2023-07-24 19:30:00,114,0.0,0.0
2023-07-24 19:30:00,115,921.0,750.045654
2023-07-24 19:30:00,116,917.99292,750.045654
2023-07-24 19:30:00,117,100.0,60.000153
2023-07-24 19:30:00,118,0.0,0.0
2023-07-24 19:30:00,119,0.0,0.0
2023-07-24 19:30:00,120,0.0,0.0
2023-07-24 19:30:00,126,11.0,8.0
2023-07-24 19:30:00,127,11.0,8.0
2023-07-24 19:30:00,128,995.0,750.0
2023-07-24 19:30:00,129,993.0,750.0
2023-07-24 19:30:00,130,0.0,0.0
2023-07-24 19:30:00,131,987.0,718.0
2023-07-24 19:30:00,132,943.0,758.0
2023-07-24 19:30:00,133,0.0,0.0
2023-07-24 19:30:00,134,265.873657,255.873657
2023-07-24 19:30:00,135,291.0,231.468842
2023-07-24 19:30:00,136,156.5,109.996994
2023-07-24 19:30:00,137,156.5,109.996994
2023-07-24 19:30:00,138,181.0,121.0
2023-07-24 19:30:00,139,283.5,197.0
2023-07-24 19:30:00,140,283.5,197.0
2023-07-24 19:30:00,141,272.0,188.0
2023-07-24 19:30:00,142,168.0,88.0
2023-07-24 19:30:00,143,168.0,89.143059
2023-07-24 19:30:00,144,176.0,104.0
2023-07-24 19:30:00,145,165.5,88.436272
2023-07-24 19:30:00,146,165.5,88.436272
2023-07-24 19:30:00,147,172.0,104.0
2023-07-24 19:30:00,150,37.5,36.0
2023-07-24 19:30:00,151,0.0,0.0
2023-07-24 19:30:00,152,17.5,11.0
2023-07-24 19:30:00,153,0.0,0.0
2023-07-24 19:30:00,154,232.0,134.0
2023-07-24 19:30:00,155,121.0,67.0
2023-07-24 19:30:00,156,389.999847,350.0
2023-07-24 19:30:00,158,0.0,0.0
2023-07-24 19:30:00,159,1010.0,795.0
2023-07-24 19:30:00,160,0.0,0.0
2023-07-24 19:30:00,161,299.998077,220.003342
2023-07-24 19:30:00,162,0.0,0.0
2023-07-24 19:30:00,166,0.0,0.0
2023-07-24 19:30:00,167,0.0,0.0
2023-07-24 19:30:00,168,0.0,0.0
2023-07-24 19:30:00,169,0.0,0.0
2023-07-24 19:30:00,170,0.0,0.0
2023-07-24 19:30:00,171,0.0,0.0
2023-07-24 19:30:00,172,0.0,0.0
2023-07-24 19:30:00,173,0.0,0.0
2023-07-24 19:30:00,174,0.0,0.0
2023-07-24 19:30:00,175,282.250397,152.0
2023-07-24 19:30:00,176,285.0,153.481354
2023-07-24 19:30:00,177,296.0,214.0
2023-07-24 19:30:00,178,0.0,0.0
2023-07-24 19:30:00,179,0.0,0.0
2023-07-24 19:30:00,180,0.0,0.0
2023-07-24 19:30:00,181,152.5,115.997803
2023-07-24 19:30:00,182,152.5,115.997803
2023-07-24 19:30:00,183,177.0,120.0
2023-07-24 19:30:00,184,149.0,115.997803
2023-07-24 19:30:00,185,149.0,115.997803
2023-07-24 19:30:00,186,179.0,122.0
2023-07-24 19:30:00,187,154.0,119.995728
2023-07-24 19:30:00,188,154.0,119.995728
2023-07-24 19:30:00,189,179.0,120.0
2023-07-24 19:30:00,190,1001.0,795.0
2023-07-24 19:30:00,191,1002.0,795.0
2023-07-24 19:30:00,193,16.252674,11.999903
2023-07-24 19:30:00,194,0.0,0.0
2023-07-24 19:30:00,195,31.0,29.949463
2023-07-24 19:30:00,196,49.250534,35.0
2023-07-24 19:30:00,197,200.0,121.308762
2023-07-24 19:30:00,198,0.0,0.0
2023-07-24 19:30:00,200,0.0,0.0
2023-07-24 19:30:00,207,0.0,0.0
2023-07-24 19:30:00,208,0.0,0.0
2023-07-24 19:30:00,209,0.0,0.0
2023-07-24 19:30:00,210,0.0,0.0
2023-07-24 19:30:00,211,0.0,0.0
2023-07-24 19:30:00,212,0.0,0.0
2023-07-24 19:30:00,213,71.333336,67.0
2023-07-24 19:30:00,214,71.333336,67.0
2023-07-24 19:30:00,215,71.333336,67.0
2023-07-24 19:30:00,216,114.0,111.0
2023-07-24 19:30:00,217,21.25,20.99826
2023-07-24 19:30:00,218,21.25,20.99826
2023-07-24 19:30:00,219,21.25,20.99826
2023-07-24 19:30:00,220,21.25,20.99826
2023-07-24 19:30:00,231,0.0,0.0
2023-07-24 19:30:00,232,0.0,0.0
2023-07-24 19:30:00,233,0.0,0.0
2023-07-24 19:30:00,234,0.0,0.0
2023-07-24 19:30:00,237,0.0,0.0
2023-07-24 19:30:00,238,0.0,0.0
2023-07-24 19:30:00,240,274.0,200.0
2023-07-24 19:30:00,241,140.0,100.0
2023-07-24 19:30:00,242,143.0,138.0
2023-07-24 19:30:00,243,167.0,164.5
2023-07-24 19:30:00,244,167.0,164.5
2023-07-24 19:30:00,247,72.0,71.0
2023-07-24 19:30:00,248,64.0,63.0
2023-07-24 19:30:00,249,152.333328,99.498901
2023-07-24 19:30:00,250,152.333328,99.370728
2023-07-24 19:30:00,251,152.333328,99.553833
2023-07-24 19:30:00,252,251.0,195.0
2023-07-24 19:30:00,253,101.0,77.0
2023-07-24 19:30:00,254,0.0,0.0
2023-07-24 19:30:00,255,241.0,167.0
2023-07-24 19:30:00,256,241.0,167.0
2023-07-24 19:30:00,257,262.0,216.0
2023-07-24 19:30:00,258,272.5,162.007477
2023-07-24 19:30:00,259,272.5,162.007477
2023-07-24 19:30:00,260,274.0,208.0
2023-07-24 19:30:00,264,10.000229,5.000229
2023-07-24 19:30:00,265,10.000229,5.000229
2023-07-24 19:30:00,266,298.389343,230.0
2023-07-24 19:30:00,267,0.0,0.0
2023-07-24 19:30:00,268,232.5,131.0
2023-07-24 19:30:00,269,232.5,131.0
2023-07-24 19:30:00,270,240.0,131.0
2023-07-24 19:30:00,271,0.0,0.0
2023-07-24 19:30:00,272,0.0,0.0
2023-07-24 19:30:00,273,0.0,0.0
2023-07-24 19:30:00,274,0.0,0.0
2023-07-24 19:30:00,275,156.0,100.0
2023-07-24 19:30:00,276,76.0,50.0
2023-07-24 19:30:00,277,152.0,100.0
2023-07-24 19:30:00,278,68.0,50.0
2023-07-24 19:30:00,279,157.0,100.0
2023-07-24 19:30:00,280,72.0,50.0
2023-07-24 19:30:00,281,158.0,100.0
2023-07-24 19:30:00,282,74.0,50.0
2023-07-24 19:30:00,283,158.0,100.0
2023-07-24 19:30:00,284,74.0,50.0
2023-07-24 19:30:00,285,157.0,100.0
2023-07-24 19:30:00,286,75.0,50.0
2023-07-24 19:30:00,287,158.0,100.0
2023-07-24 19:30:00,288,73.0,50.0
2023-07-24 19:30:00,289,158.0,100.0
2023-07-24 19:30:00,290,73.0,50.0
2023-07-24 19:30:00,291,0.0,0.0
2023-07-24 19:30:00,292,0.0,0.0
2023-07-24 19:30:00,293,0.0,0.0
2023-07-24 19:30:00,294,0.0,0.0
2023-07-24 19:30:00,299,173.5,123.99823
2023-07-24 19:30:00,300,173.5,123.99823
2023-07-24 19:30:00,301,173.0,123.99823
2023-07-24 19:30:00,302,173.0,123.99823
2023-07-24 19:30:00,303,205.0,132.0
2023-07-24 19:30:00,304,202.0,132.0
2023-07-24 19:30:00,305,311.012482,215.001404
2023-07-24 19:30:00,306,349.0,286.0
2023-07-24 19:30:00,307,297.144287,200.004578
2023-07-24 19:30:00,308,150.0,119.995728
2023-07-24 19:30:00,309,150.0,119.995728
2023-07-24 19:30:00,310,165.0,122.0
2023-07-24 19:30:00,311,153.5,119.995728
2023-07-24 19:30:00,312,153.5,119.995728
2023-07-24 19:30:00,313,168.0,122.0
2023-07-24 19:30:00,314,0.0,0.0
2023-07-24 19:30:00,315,0.0,0.0
2023-07-24 19:30:00,316,0.0,0.0
2023-07-24 19:30:00,317,149.5,119.995728
2023-07-24 19:30:00,318,149.5,119.995728
2023-07-24 19:30:00,319,173.0,122.0
2023-07-24 19:30:00,320,152.5,122.0
2023-07-24 19:30:00,321,152.5,122.0
2023-07-24 19:30:00,322,175.0,136.0
2023-07-24 19:30:00,323,163.5,122.0
2023-07-24 19:30:00,324,163.5,122.0
2023-07-24 19:30:00,325,175.0,136.0
2023-07-24 19:30:00,326,139.5,135.0
2023-07-24 19:30:00,327,137.873062,135.0
2023-07-24 19:30:00,328,175.0,150.0
2023-07-24 19:30:00,329,0.0,0.0
2023-07-24 19:30:00,330,0.0,0.0
2023-07-24 19:30:00,331,815.968628,680.77533
2023-07-24 19:30:00,332,460.0,460.0
2023-07-24 19:30:00,333,0.0,0.0
2023-07-24 19:30:00,334,68.0,67.0
2023-07-24 19:30:00,335,68.0,67.0
2023-07-24 19:30:00,336,49.0,49.0
2023-07-24 19:30:00,337,0.0,0.0
2023-07-24 19:30:00,338,40.0,40.0
2023-07-24 19:30:00,339,16.5,14.0
2023-07-24 19:30:00,340,818.0,675.174683
2023-07-24 19:30:00,341,817.0,674.178955
2023-07-24 19:30:00,342,166.0,135.0
2023-07-24 19:30:00,343,0.0,0.0
2023-07-24 19:30:00,344,0.0,0.0
2023-07-24 19:30:00,345,100.0,79.998932
2023-07-24 19:30:00,346,94.31134,80.0
2023-07-24 19:30:00,347,0.0,0.0
2023-07-24 19:30:00,348,0.0,0.0
2023-07-24 19:30:00,349,0.0,0.0
2023-07-24 19:30:00,350,0.0,0.0
2023-07-24 19:30:00,351,0.0,0.0
2023-07-24 19:30:00,352,0.0,0.0
2023-07-24 19:30:00,353,0.0,0.0
2023-07-24 19:30:00,354,0.0,0.0
2023-07-24 19:30:00,355,0.0,0.0
2023-07-24 19:30:00,356,25.0,10.0
2023-07-24 19:30:00,357,27.5,10.0
2023-07-24 19:30:00,358,19.0,10.000153
2023-07-24 19:30:00,359,19.0,10.000153
2023-07-24 19:30:00,360,23.0,7.0
2023-07-24 19:30:00,361,23.0,7.0
2023-07-24 19:30:00,362,23.0,7.0
2023-07-24 19:30:00,363,23.0,10.0
2023-07-24 19:30:00,364,0.0,0.0
2023-07-24 19:30:00,365,703.033264,703.033264
2023-07-24 19:30:00,366,378.487396,355.0
2023-07-24 19:30:00,367,379.159668,355.0
2023-07-24 19:30:00,368,0.0,0.0
2023-07-24 19:30:00,369,0.0,0.0
2023-07-24 19:30:00,370,0.0,0.0
2023-07-24 19:30:00,371,0.0,0.0
2023-07-24 19:30:00,372,0.0,0.0
2023-07-24 19:30:00,373,0.0,0.0
2023-07-24 19:30:00,374,0.0,0.0
2023-07-24 19:30:00,375,0.0,0.0
2023-07-24 19:30:00,376,160.5,158.0
2023-07-24 19:30:00,377,160.5,158.0
2023-07-24 19:30:00,378,148.0,143.0
2023-07-24 19:30:00,379,0.0,0.0
2023-07-24 19:30:00,380,0.0,0.0
2023-07-24 19:30:00,381,0.0,0.0
2023-07-24 19:30:00,382,161.0,129.972046
2023-07-24 19:30:00,383,161.0,129.972046
2023-07-24 19:30:00,384,177.0,129.972046
2023-07-24 19:30:00,385,270.0,181.044983
2023-07-24 19:30:00,386,270.0,181.182312
2023-07-24 19:30:00,387,274.0,202.0
2023-07-24 19:30:00,388,269.5,181.319641
2023-07-24 19:30:00,389,269.5,180.785583
2023-07-24 19:30:00,390,274.0,202.0
2023-07-24 19:30:00,419,287.0,190.002136
2023-07-24 19:30:00,420,287.0,190.002136
2023-07-24 19:30:00,421,270.0,190.002136
2023-07-24 19:30:00,422,251.0,180.0
2023-07-24 19:30:00,423,251.0,180.0
2023-07-24 19:30:00,432,290.0,216.0
2023-07-24 19:30:00,433,380.941193,254.0
2023-07-24 19:30:00,434,268.5,180.013397
2023-07-24 19:30:00,435,268.5,180.013397
2023-07-24 19:30:00,436,270.5,180.013397
2023-07-24 19:30:00,437,270.5,180.013397
2023-07-24 19:30:00,438,271.0,208.0
2023-07-24 19:30:00,439,274.0,208.0
2023-07-24 19:30:00,440,155.5,120.0
2023-07-24 19:30:00,441,155.5,120.0
2023-07-24 19:30:00,442,169.0,120.0
2023-07-24 19:30:00,443,0.0,0.0
2023-07-24 19:30:00,444,0.0,0.0
2023-07-24 19:30:00,450,217.0,213.0
2023-07-24 19:30:00,451,83.0,83.0
2023-07-24 19:30:00,452,237.0,233.0
2023-07-24 19:30:00,453,112.0,112.0
2023-07-24 19:30:00,459,385.053925,264.399994
2023-07-24 19:30:00,467,0.0,0.0
2023-07-24 19:30:00,468,0.0,0.0
2023-07-24 19:30:00,469,0.824479,0.0
2023-07-24 19:30:00,471,5.069983,0.0
2023-07-24 19:30:00,472,217.0,180.0
2023-07-24 19:30:00,473,126.0,90.0
2023-07-24 19:30:00,474,219.0,180.0
2023-07-24 19:30:00,475,126.0,90.0
2023-07-24 19:30:00,477,244.0,164.0
2023-07-24 19:30:00,478,244.0,164.0
2023-07-24 19:30:00,479,252.0,163.986282
2023-07-24 19:30:00,480,242.0,164.0
2023-07-24 19:30:00,481,242.0,164.0
2023-07-24 19:30:00,482,249.0,163.986282
2023-07-24 19:30:00,485,45.0,20.00061
2023-07-24 19:30:00,486,45.0,20.00061
2023-07-24 19:30:00,487,23.0,13.000565
2023-07-24 19:30:00,488,23.0,13.000565
2023-07-24 19:30:00,489,999.0,795.0
2023-07-24 19:30:00,490,1001.0,795.0
2023-07-24 19:30:00,491,969.0,791.0
2023-07-24 19:30:00,492,968.0,786.0
2023-07-24 19:30:00,493,995.0,795.0
2023-07-24 19:30:00,494,994.0,795.0
2023-07-24 19:30:00,495,0.0,0.0
2023-07-24 19:30:00,496,299.999908,200.0
2023-07-24 19:30:00,497,0.0,0.0
2023-07-24 19:30:00,498,0.0,0.0
2023-07-24 19:30:00,499,349.0,265.0
2023-07-24 19:30:00,501,283.0,158.003479
2023-07-24 19:30:00,502,274.108154,274.108154
2023-07-24 19:30:00,503,289.0,200.0
2023-07-24 19:30:00,507,135.0,59.001785
2023-07-24 19:30:00,508,139.199997,106.0
2023-07-24 19:30:00,511,0.0,0.0
2023-07-24 19:30:00,512,0.0,0.0
2023-07-24 19:30:00,513,324.0,150.0
2023-07-24 19:30:00,514,133.0,120.0
2023-07-24 19:30:00,516,850.012939,749.988525
2023-07-24 19:30:00,521,939.0,769.185974
2023-07-24 19:30:00,522,939.0,756.071045
2023-07-24 19:30:00,523,0.0,0.0
2023-07-24 19:30:00,524,0.0,0.0
2023-07-24 19:30:00,525,0.0,0.0
2023-07-24 19:30:00,526,231.928467,131.0
2023-07-24 19:30:00,527,1357.0,1058.099976
2023-07-24 19:30:00,528,131.0,131.0
2023-07-24 19:30:00,529,707.269226,577.0
2023-07-24 19:30:00,530,716.826904,577.0
2023-07-24 19:30:00,533,0.0,0.0
2023-07-24 19:30:00,534,0.0,0.0
2023-07-24 19:30:00,535,0.0,0.0
2023-07-24 19:30:00,536,0.0,0.0
2023-07-24 19:30:00,537,0.0,0.0
2023-07-24 19:30:00,538,0.0,0.0
2023-07-24 19:30:00,539,333.0,168.0
2023-07-24 19:30:00,540,163.0,84.0
2023-07-24 19:30:00,541,0.0,0.0
2023-07-24 19:30:00,542,0.0,0.0
2023-07-24 19:30:00,544,1012.0,795.0
2023-07-24 19:30:00,545,1012.0,795.0
2023-07-24 19:30:00,546,351.0,186.0
2023-07-24 19:30:00,547,351.0,186.0
2023-07-24 19:30:00,548,326.0,254.0
2023-07-24 19:30:00,549,235.001648,87.0
2023-07-24 19:30:00,550,126.0,43.5
2023-07-24 19:30:00,552,0.0,0.0
2023-07-24 19:30:00,553,0.0,0.0
2023-07-24 19:35:00,1,50.0,40.000244
2023-07-24 19:35:00,2,50.0,40.000244
2023-07-24 19:35:00,3,0.0,0.0
2023-07-24 19:35:00,4,417.814423,364.991486
2023-07-24 19:35:00,5,422.196808,364.991486
2023-07-24 19:35:00,6,0.0,0.0
2023-07-24 19:35:00,7,425.754791,364.991486
2023-07-24 19:35:00,8,0.0,0.0
2023-07-24 19:35:00,9,479.79837,364.917023
2023-07-24 19:35:00,10,477.045929,364.371613
2023-07-24 19:35:00,11,350.0,200.0
2023-07-24 19:35:00,12,0.0,0.0
2023-07-24 19:35:00,15,522.0,479.682861
2023-07-24 19:35:00,16,524.0,476.295258
2023-07-24 19:35:00,17,386.630829,386.630829
2023-07-24 19:35:00,18,461.124115,421.124115
2023-07-24 19:35:00,27,615.0,615.0
2023-07-24 19:35:00,28,612.0,612.0
2023-07-24 19:35:00,29,612.0,612.0
2023-07-24 19:35:00,33,0.0,0.0
2023-07-24 19:35:00,36,1000.0,795.0
2023-07-24 19:35:00,37,992.0,795.0
2023-07-24 19:35:00,43,365.0,267.0
2023-07-24 19:35:00,46,472.457397,445.009064
2023-07-24 19:35:00,47,462.986359,409.996735
2023-07-24 19:35:00,48,462.664093,409.872833
2023-07-24 19:35:00,49,462.787994,410.095978
2023-07-24 19:35:00,50,405.012726,405.012726
2023-07-24 19:35:00,51,405.012726,405.012726
2023-07-24 19:35:00,52,0.0,0.0
2023-07-24 19:35:00,53,0.0,0.0
2023-07-24 19:35:00,54,0.0,0.0
2023-07-24 19:35:00,55,0.0,0.0
2023-07-24 19:35:00,56,0.0,0.0
2023-07-24 19:35:00,57,0.0,0.0
2023-07-24 19:35:00,58,0.0,0.0
2023-07-24 19:35:00,59,0.0,0.0
2023-07-24 19:35:00,60,0.0,0.0
2023-07-24 19:35:00,61,357.809448,357.809448
2023-07-24 19:35:00,62,367.260132,367.260132
2023-07-24 19:35:00,63,0.0,0.0
2023-07-24 19:35:00,64,356.25,280.014557
2023-07-24 19:35:00,65,338.583405,293.974884
2023-07-24 19:35:00,66,341.732574,298.661407
2023-07-24 19:35:00,67,357.75,325.21817
2023-07-24 19:35:00,68,348.179596,304.215729
2023-07-24 19:35:00,69,830.156738,670.220703
2023-07-24 19:35:00,70,853.352966,670.621338
2023-07-24 19:35:00,71,43.5,25.002136
2023-07-24 19:35:00,72,43.5,25.002136
2023-07-24 19:35:00,73,0.0,0.0
2023-07-24 19:35:00,74,0.0,0.0
2023-07-24 19:35:00,75,0.0,0.0
2023-07-24 19:35:00,76,0.0,0.0
2023-07-24 19:35:00,77,0.0,0.0
2023-07-24 19:35:00,78,159.0,110.005325
2023-07-24 19:35:00,79,159.0,110.005325
2023-07-24 19:35:00,80,155.0,130.0
2023-07-24 19:35:00,83,364.040009,330.377655
2023-07-24 19:35:00,84,367.079987,329.509247
2023-07-24 19:35:00,85,363.279999,320.0
2023-07-24 19:35:00,86,362.519989,320.0
2023-07-24 19:35:00,87,363.279999,329.583588
2023-07-24 19:35:00,88,363.279999,329.757294
2023-07-24 19:35:00,89,364.799988,330.003937
2023-07-24 19:35:00,90,362.519989,330.003937
2023-07-24 19:35:00,91,897.454834,750.0
2023-07-24 19:35:00,92,947.077881,756.43634
2023-07-24 19:35:00,95,0.0,0.0
2023-07-24 19:35:00,96,0.0,0.0
2023-07-24 19:35:00,97,0.0,0.0
2023-07-24 19:35:00,98,0.0,0.0
2023-07-24 19:35:00,99,346.396027,249.0
2023-07-24 19:35:00,100,0.0,0.0
2023-07-24 19:35:00,101,0.0,0.0
2023-07-24 19:35:00,102,0.0,0.0
2023-07-24 19:35:00,103,0.0,0.0
2023-07-24 19:35:00,104,0.0,0.0
2023-07-24 19:35:00,105,0.0,0.0
2023-07-24 19:35:00,106,0.0,0.0
2023-07-24 19:35:00,107,0.0,0.0
2023-07-24 19:35:00,108,0.0,0.0
2023-07-24 19:35:00,112,0.0,0.0
2023-07-24 19:35:00,113,0.0,0.0
2023-07-24 19:35:00,114,0.0,0.0
2023-07-24 19:35:00,115,921.0,750.045654
2023-07-24 19:35:00,116,858.531372,750.045654
2023-07-24 19:35:00,117,100.0,60.000153
2023-07-24 19:35:00,118,0.0,0.0
2023-07-24 19:35:00,119,0.0,0.0
2023-07-24 19:35:00,120,0.0,0.0
2023-07-24 19:35:00,126,11.0,8.0
2023-07-24 19:35:00,127,11.0,8.0
2023-07-24 19:35:00,128,995.0,750.0
2023-07-24 19:35:00,129,993.0,750.0
2023-07-24 19:35:00,130,0.0,0.0
2023-07-24 19:35:00,131,987.0,718.0
2023-07-24 19:35:00,132,943.0,758.0
2023-07-24 19:35:00,133,0.0,0.0
2023-07-24 19:35:00,134,265.780487,255.780487
2023-07-24 19:35:00,135,291.0,230.474091
2023-07-24 19:35:00,136,156.5,109.996994
2023-07-24 19:35:00,137,156.5,109.996994
2023-07-24 19:35:00,138,181.0,121.0
2023-07-24 19:35:00,139,283.5,197.0
2023-07-24 19:35:00,140,283.5,197.0
2023-07-24 19:35:00,141,272.0,188.0
2023-07-24 19:35:00,142,168.0,88.0
2023-07-24 19:35:00,143,168.0,89.143059
2023-07-24 19:35:00,144,176.0,104.0
2023-07-24 19:35:00,145,165.5,88.436272
2023-07-24 19:35:00,146,165.5,88.436272
2023-07-24 19:35:00,147,172.0,104.0
2023-07-24 19:35:00,150,37.5,36.0
2023-07-24 19:35:00,151,0.0,0.0
2023-07-24 19:35:00,152,17.5,11.0
2023-07-24 19:35:00,153,0.0,0.0
2023-07-24 19:35:00,154,232.0,134.0
2023-07-24 19:35:00,155,121.0,67.0
2023-07-24 19:35:00,156,389.999847,350.0
2023-07-24 19:35:00,158,0.0,0.0
2023-07-24 19:35:00,159,1010.0,795.0
2023-07-24 19:35:00,160,0.0,0.0
2023-07-24 19:35:00,161,299.998077,220.003342
2023-07-24 19:35:00,162,0.0,0.0
2023-07-24 19:35:00,166,0.0,0.0
2023-07-24 19:35:00,167,0.0,0.0
2023-07-24 19:35:00,168,0.0,0.0
2023-07-24 19:35:00,169,0.0,0.0
2023-07-24 19:35:00,170,0.0,0.0
2023-07-24 19:35:00,171,0.0,0.0
2023-07-24 19:35:00,172,0.0,0.0
2023-07-24 19:35:00,173,0.0,0.0
2023-07-24 19:35:00,174,0.0,0.0
2023-07-24 19:35:00,175,282.174103,152.0
2023-07-24 19:35:00,176,285.0,153.767487
2023-07-24 19:35:00,177,296.0,214.0
2023-07-24 19:35:00,178,0.0,0.0
2023-07-24 19:35:00,179,0.0,0.0
2023-07-24 19:35:00,180,0.0,0.0
2023-07-24 19:35:00,181,152.5,115.997803
2023-07-24 19:35:00,182,152.5,115.997803
2023-07-24 19:35:00,183,177.0,120.0
2023-07-24 19:35:00,184,149.0,115.997803
2023-07-24 19:35:00,185,149.0,115.997803
2023-07-24 19:35:00,186,179.0,122.0
2023-07-24 19:35:00,187,154.0,119.995728
2023-07-24 19:35:00,188,154.0,119.995728
2023-07-24 19:35:00,189,179.0,120.0
2023-07-24 19:35:00,190,1001.0,795.0
2023-07-24 19:35:00,191,1002.0,795.0
2023-07-24 19:35:00,193,16.252674,11.999903
2023-07-24 19:35:00,194,0.0,0.0
2023-07-24 19:35:00,195,31.0,29.949463
2023-07-24 19:35:00,196,49.250534,35.0
2023-07-24 19:35:00,197,200.0,121.057297
2023-07-24 19:35:00,198,0.0,0.0
2023-07-24 19:35:00,200,0.0,0.0
2023-07-24 19:35:00,207,0.0,0.0
2023-07-24 19:35:00,208,0.0,0.0
2023-07-24 19:35:00,209,0.0,0.0
2023-07-24 19:35:00,210,0.0,0.0
2023-07-24 19:35:00,211,0.0,0.0
2023-07-24 19:35:00,212,0.0,0.0
2023-07-24 19:35:00,213,71.333336,67.0
2023-07-24 19:35:00,214,71.333336,67.0
2023-07-24 19:35:00,215,71.333336,67.0
2023-07-24 19:35:00,216,114.0,111.0
2023-07-24 19:35:00,217,21.25,20.99826
2023-07-24 19:35:00,218,21.25,20.99826
2023-07-24 19:35:00,219,21.25,20.99826
2023-07-24 19:35:00,220,21.25,20.99826
2023-07-24 19:35:00,231,0.0,0.0
2023-07-24 19:35:00,232,0.0,0.0
2023-07-24 19:35:00,233,0.0,0.0
2023-07-24 19:35:00,234,0.0,0.0
2023-07-24 19:35:00,237,0.0,0.0
2023-07-24 19:35:00,238,0.0,0.0
2023-07-24 19:35:00,240,274.0,200.0
2023-07-24 19:35:00,241,140.0,100.0
2023-07-24 19:35:00,242,143.0,138.0
2023-07-24 19:35:00,243,167.0,164.5
2023-07-24 19:35:00,244,167.0,164.5
2023-07-24 19:35:00,247,72.0,71.0
2023-07-24 19:35:00,248,64.0,63.0
2023-07-24 19:35:00,249,152.333328,99.553833
2023-07-24 19:35:00,250,152.333328,99.279175
2023-07-24 19:35:00,251,152.333328,99.553833
2023-07-24 19:35:00,252,251.0,195.0
2023-07-24 19:35:00,253,101.0,77.0
2023-07-24 19:35:00,254,0.0,0.0
2023-07-24 19:35:00,255,241.0,167.0
2023-07-24 19:35:00,256,241.0,167.0
2023-07-24 19:35:00,257,262.0,216.0
2023-07-24 19:35:00,258,272.5,162.007477
2023-07-24 19:35:00,259,272.5,162.007477
2023-07-24 19:35:00,260,274.0,208.0
2023-07-24 19:35:00,264,10.000229,5.000229
2023-07-24 19:35:00,265,10.000229,5.000229
2023-07-24 19:35:00,266,298.263428,230.0
2023-07-24 19:35:00,267,0.0,0.0
2023-07-24 19:35:00,268,232.5,131.0
2023-07-24 19:35:00,269,232.5,131.0
2023-07-24 19:35:00,270,240.0,131.0
2023-07-24 19:35:00,271,0.0,0.0
2023-07-24 19:35:00,272,0.0,0.0
2023-07-24 19:35:00,273,0.0,0.0
2023-07-24 19:35:00,274,0.0,0.0
2023-07-24 19:35:00,275,156.0,100.0
2023-07-24 19:35:00,276,76.0,50.0
2023-07-24 19:35:00,277,152.0,100.0
2023-07-24 19:35:00,278,68.0,50.0
2023-07-24 19:35:00,279,157.0,100.0
2023-07-24 19:35:00,280,72.0,50.0
2023-07-24 19:35:00,281,158.0,100.0
2023-07-24 19:35:00,282,74.0,50.0
2023-07-24 19:35:00,283,158.0,100.0
2023-07-24 19:35:00,284,74.0,50.0
2023-07-24 19:35:00,285,157.0,100.0
2023-07-24 19:35:00,286,75.0,50.0
2023-07-24 19:35:00,287,158.0,100.0
2023-07-24 19:35:00,288,73.0,50.0
2023-07-24 19:35:00,289,158.0,100.0
2023-07-24 19:35:00,290,73.0,50.0
2023-07-24 19:35:00,291,0.0,0.0
2023-07-24 19:35:00,292,0.0,0.0
2023-07-24 19:35:00,293,0.0,0.0
2023-07-24 19:35:00,294,0.0,0.0
2023-07-24 19:35:00,299,173.5,123.99823
2023-07-24 19:35:00,300,173.5,123.99823
2023-07-24 19:35:00,301,173.0,123.99823
2023-07-24 19:35:00,302,173.0,123.99823
2023-07-24 19:35:00,303,205.0,132.0
2023-07-24 19:35:00,304,202.0,132.0
2023-07-24 19:35:00,305,311.105408,215.001404
2023-07-24 19:35:00,306,349.0,286.0
2023-07-24 19:35:00,307,297.37616,200.004578
2023-07-24 19:35:00,308,150.0,119.995728
2023-07-24 19:35:00,309,150.0,119.995728
2023-07-24 19:35:00,310,165.0,122.0
2023-07-24 19:35:00,311,153.5,119.995728
2023-07-24 19:35:00,312,153.5,119.995728
2023-07-24 19:35:00,313,168.0,122.0
2023-07-24 19:35:00,314,0.0,0.0
2023-07-24 19:35:00,315,0.0,0.0
2023-07-24 19:35:00,316,0.0,0.0
2023-07-24 19:35:00,317,149.5,119.995728
2023-07-24 19:35:00,318,149.5,119.995728
2023-07-24 19:35:00,319,173.0,122.0
2023-07-24 19:35:00,320,152.5,122.0
2023-07-24 19:35:00,321,152.5,122.0
2023-07-24 19:35:00,322,175.0,136.0
2023-07-24 19:35:00,323,163.5,122.0
2023-07-24 19:35:00,324,163.5,122.0
2023-07-24 19:35:00,325,175.0,136.0
2023-07-24 19:35:00,326,139.5,135.0
2023-07-24 19:35:00,327,138.159195,135.0
2023-07-24 19:35:00,328,175.0,150.0
2023-07-24 19:35:00,329,0.0,0.0
2023-07-24 19:35:00,330,0.0,0.0
2023-07-24 19:35:00,331,815.968628,815.968628
2023-07-24 19:35:00,332,460.0,460.0
2023-07-24 19:35:00,333,0.0,0.0
2023-07-24 19:35:00,334,68.0,67.0
2023-07-24 19:35:00,335,68.0,67.0
2023-07-24 19:35:00,336,49.0,49.0
2023-07-24 19:35:00,337,0.0,0.0
2023-07-24 19:35:00,338,40.0,40.0
2023-07-24 19:35:00,339,16.5,14.0
2023-07-24 19:35:00,340,818.0,818.0
2023-07-24 19:35:00,341,817.0,817.0
2023-07-24 19:35:00,342,166.0,135.0
2023-07-24 19:35:00,343,0.0,0.0
2023-07-24 19:35:00,344,0.0,0.0
2023-07-24 19:35:00,345,100.0,79.998932
2023-07-24 19:35:00,346,93.922241,80.0
2023-07-24 19:35:00,347,0.0,0.0
2023-07-24 19:35:00,348,0.0,0.0
2023-07-24 19:35:00,349,0.0,0.0
2023-07-24 19:35:00,350,0.0,0.0
2023-07-24 19:35:00,351,0.0,0.0
2023-07-24 19:35:00,352,0.0,0.0
2023-07-24 19:35:00,353,0.0,0.0
2023-07-24 19:35:00,354,0.0,0.0
2023-07-24 19:35:00,355,0.0,0.0
2023-07-24 19:35:00,356,25.0,10.0
2023-07-24 19:35:00,357,27.5,10.0
2023-07-24 19:35:00,358,19.0,10.000153
2023-07-24 19:35:00,359,19.0,10.000153
2023-07-24 19:35:00,360,23.0,7.0
2023-07-24 19:35:00,361,23.0,7.0
2023-07-24 19:35:00,362,23.0,7.0
2023-07-24 19:35:00,363,23.0,10.0
2023-07-24 19:35:00,364,0.0,0.0
2023-07-24 19:35:00,365,703.033264,703.033264
2023-07-24 19:35:00,366,378.487396,355.0
2023-07-24 19:35:00,367,379.159668,355.0
2023-07-24 19:35:00,368,0.0,0.0
2023-07-24 19:35:00,369,0.0,0.0
2023-07-24 19:35:00,370,0.0,0.0
2023-07-24 19:35:00,371,0.0,0.0
2023-07-24 19:35:00,372,0.0,0.0
2023-07-24 19:35:00,373,0.0,0.0
2023-07-24 19:35:00,374,0.0,0.0
2023-07-24 19:35:00,375,0.0,0.0
2023-07-24 19:35:00,376,160.5,158.0
2023-07-24 19:35:00,377,160.5,158.0
2023-07-24 19:35:00,378,148.0,143.0
2023-07-24 19:35:00,379,0.0,0.0
2023-07-24 19:35:00,380,0.0,0.0
2023-07-24 19:35:00,381,0.0,0.0
2023-07-24 19:35:00,382,161.0,129.972046
2023-07-24 19:35:00,383,161.0,129.972046
2023-07-24 19:35:00,384,177.0,129.972046
2023-07-24 19:35:00,385,270.0,181.044983
2023-07-24 19:35:00,386,270.0,181.71637
2023-07-24 19:35:00,387,274.0,202.0
2023-07-24 19:35:00,388,269.5,181.319641
2023-07-24 19:35:00,389,269.5,180.755005
2023-07-24 19:35:00,390,274.0,202.0
2023-07-24 19:35:00,419,287.0,190.002136
2023-07-24 19:35:00,420,287.0,190.002136
2023-07-24 19:35:00,421,270.0,190.002136
2023-07-24 19:35:00,422,251.0,180.0
2023-07-24 19:35:00,423,251.0,180.0
2023-07-24 19:35:00,432,290.0,216.0
2023-07-24 19:35:00,433,396.65799,254.0
2023-07-24 19:35:00,434,268.5,180.013397
2023-07-24 19:35:00,435,268.5,180.013397
2023-07-24 19:35:00,436,270.5,180.013397
2023-07-24 19:35:00,437,270.5,180.013397
2023-07-24 19:35:00,438,271.0,208.0
2023-07-24 19:35:00,439,274.0,208.0
2023-07-24 19:35:00,440,155.5,120.0
2023-07-24 19:35:00,441,155.5,120.0
2023-07-24 19:35:00,442,169.0,120.0
2023-07-24 19:35:00,443,0.0,0.0
2023-07-24 19:35:00,444,0.0,0.0
2023-07-24 19:35:00,450,217.0,213.0
2023-07-24 19:35:00,451,83.0,83.0
2023-07-24 19:35:00,452,237.0,233.0
2023-07-24 19:35:00,453,112.0,112.0
2023-07-24 19:35:00,459,384.621216,264.399994
2023-07-24 19:35:00,467,0.0,0.0
2023-07-24 19:35:00,468,0.0,0.0
2023-07-24 19:35:00,469,0.839061,0.0
2023-07-24 19:35:00,471,5.142857,0.0
2023-07-24 19:35:00,472,217.0,217.0
2023-07-24 19:35:00,473,126.0,126.0
2023-07-24 19:35:00,474,219.0,219.0
2023-07-24 19:35:00,475,126.0,126.0
2023-07-24 19:35:00,477,244.0,164.0
2023-07-24 19:35:00,478,244.0,164.0
2023-07-24 19:35:00,479,252.0,163.986282
2023-07-24 19:35:00,480,242.0,164.0
2023-07-24 19:35:00,481,242.0,164.0
2023-07-24 19:35:00,482,249.0,163.986282
2023-07-24 19:35:00,485,45.0,20.00061
2023-07-24 19:35:00,486,45.0,20.00061
2023-07-24 19:35:00,487,23.0,13.000565
2023-07-24 19:35:00,488,23.0,13.000565
2023-07-24 19:35:00,489,999.0,795.0
2023-07-24 19:35:00,490,1001.0,795.0
2023-07-24 19:35:00,491,969.0,791.0
2023-07-24 19:35:00,492,968.0,786.0
2023-07-24 19:35:00,493,995.0,795.0
2023-07-24 19:35:00,494,994.0,795.0
2023-07-24 19:35:00,495,0.0,0.0
2023-07-24 19:35:00,496,299.999908,200.0
2023-07-24 19:35:00,497,0.0,0.0
2023-07-24 19:35:00,498,0.0,0.0
2023-07-24 19:35:00,499,349.0,265.0
2023-07-24 19:35:00,501,283.0,227.168961
2023-07-24 19:35:00,502,273.467285,273.467285
2023-07-24 19:35:00,503,289.0,234.639389
2023-07-24 19:35:00,507,135.0,59.001785
2023-07-24 19:35:00,508,139.199997,106.0
2023-07-24 19:35:00,511,0.0,0.0
2023-07-24 19:35:00,512,0.0,0.0
2023-07-24 19:35:00,513,324.0,150.0
2023-07-24 19:35:00,514,133.0,120.0
2023-07-24 19:35:00,516,850.012939,749.988525
2023-07-24 19:35:00,521,939.0,767.998962
2023-07-24 19:35:00,522,939.0,754.128662
2023-07-24 19:35:00,523,0.0,0.0
2023-07-24 19:35:00,524,0.0,0.0
2023-07-24 19:35:00,525,0.0,0.0
2023-07-24 19:35:00,526,232.638,131.0
2023-07-24 19:35:00,527,1357.0,1058.099976
2023-07-24 19:35:00,528,131.0,131.0
2023-07-24 19:35:00,529,707.269226,577.0
2023-07-24 19:35:00,530,716.826904,577.0
2023-07-24 19:35:00,533,0.0,0.0
2023-07-24 19:35:00,534,0.0,0.0
2023-07-24 19:35:00,535,0.0,0.0
2023-07-24 19:35:00,536,0.0,0.0
2023-07-24 19:35:00,537,0.0,0.0
2023-07-24 19:35:00,538,0.0,0.0
2023-07-24 19:35:00,539,333.0,168.0
2023-07-24 19:35:00,540,163.0,84.0
2023-07-24 19:35:00,541,0.0,0.0
2023-07-24 19:35:00,542,0.0,0.0
2023-07-24 19:35:00,544,1012.0,795.0
2023-07-24 19:35:00,545,1012.0,795.0
2023-07-24 19:35:00,546,351.0,186.0
2023-07-24 19:35:00,547,351.0,186.0
2023-07-24 19:35:00,548,326.0,254.0
2023-07-24 19:35:00,549,235.001648,87.0
2023-07-24 19:35:00,550,126.0,43.5
2023-07-24 19:35:00,552,0.0,0.0
2023-07-24 19:35:00,553,0.0,0.0
2023-07-24 19:40:00,1,50.0,40.000244
2023-07-24 19:40:00,2,50.0,40.000244
2023-07-24 19:40:00,3,0.0,0.0
2023-07-24 19:40:00,4,421.453522,364.991486
2023-07-24 19:40:00,5,422.797363,364.991486
2023-07-24 19:40:00,6,0.0,0.0
2023-07-24 19:40:00,7,423.343353,364.991486
2023-07-24 19:40:00,8,0.0,0.0
2023-07-24 19:40:00,9,479.79837,364.917023
2023-07-24 19:40:00,10,477.045929,364.371613
2023-07-24 19:40:00,11,0.0,0.0
2023-07-24 19:40:00,12,0.0,0.0
2023-07-24 19:40:00,15,522.0,482.121704
2023-07-24 19:40:00,16,524.0,478.894073
2023-07-24 19:40:00,17,421.651245,381.651245
2023-07-24 19:40:00,18,466.0,426.41684
2023-07-24 19:40:00,27,615.0,615.0
2023-07-24 19:40:00,28,612.0,612.0
2023-07-24 19:40:00,29,612.0,612.0
2023-07-24 19:40:00,33,0.0,0.0
2023-07-24 19:40:00,36,1000.0,795.0
2023-07-24 19:40:00,37,992.0,795.0
2023-07-24 19:40:00,43,365.0,267.0
2023-07-24 19:40:00,46,496.850403,445.009064
2023-07-24 19:40:00,47,462.986359,409.996735
2023-07-24 19:40:00,48,462.664093,410.567047
2023-07-24 19:40:00,49,462.787994,410.046295
2023-07-24 19:40:00,50,463.0,405.012726
2023-07-24 19:40:00,51,463.0,405.012726
2023-07-24 19:40:00,52,0.0,0.0
2023-07-24 19:40:00,53,0.0,0.0
2023-07-24 19:40:00,54,0.0,0.0
2023-07-24 19:40:00,55,0.0,0.0
2023-07-24 19:40:00,56,0.0,0.0
2023-07-24 19:40:00,57,0.0,0.0
2023-07-24 19:40:00,58,0.0,0.0
2023-07-24 19:40:00,59,0.0,0.0
2023-07-24 19:40:00,60,0.0,0.0
2023-07-24 19:40:00,61,463.0,370.663727
2023-07-24 19:40:00,62,461.0,374.01593
2023-07-24 19:40:00,63,0.0,0.0
2023-07-24 19:40:00,64,356.25,280.014557
2023-07-24 19:40:00,65,338.583405,293.974884
2023-07-24 19:40:00,66,341.732574,298.661407
2023-07-24 19:40:00,67,357.75,325.21817
2023-07-24 19:40:00,68,348.179596,304.215729
2023-07-24 19:40:00,69,830.156738,670.163574
2023-07-24 19:40:00,70,853.352966,670.621338
2023-07-24 19:40:00,71,43.5,25.002136
2023-07-24 19:40:00,72,43.5,25.002136
2023-07-24 19:40:00,73,0.0,0.0
2023-07-24 19:40:00,74,0.0,0.0
2023-07-24 19:40:00,75,0.0,0.0
2023-07-24 19:40:00,76,0.0,0.0
2023-07-24 19:40:00,77,0.0,0.0
2023-07-24 19:40:00,78,159.0,110.005325
2023-07-24 19:40:00,79,159.0,110.005325
2023-07-24 19:40:00,80,155.0,130.0
2023-07-24 19:40:00,83,364.040009,330.377655
2023-07-24 19:40:00,84,367.079987,329.509247
2023-07-24 19:40:00,85,363.279999,320.0
2023-07-24 19:40:00,86,362.519989,320.0
2023-07-24 19:40:00,87,363.279999,329.60849
2023-07-24 19:40:00,88,363.279999,329.757294
2023-07-24 19:40:00,89,364.799988,330.003937
2023-07-24 19:40:00,90,362.519989,330.003937
2023-07-24 19:40:00,91,897.363281,750.0
2023-07-24 19:40:00,92,947.077881,764.487732
2023-07-24 19:40:00,95,0.0,0.0
2023-07-24 19:40:00,96,0.0,0.0
2023-07-24 19:40:00,97,0.0,0.0
2023-07-24 19:40:00,98,0.0,0.0
2023-07-24 19:40:00,99,342.717712,249.0
2023-07-24 19:40:00,100,0.0,0.0
2023-07-24 19:40:00,101,0.0,0.0
2023-07-24 19:40:00,102,0.0,0.0
2023-07-24 19:40:00,103,0.0,0.0
2023-07-24 19:40:00,104,0.0,0.0
2023-07-24 19:40:00,105,0.0,0.0
2023-07-24 19:40:00,106,0.0,0.0
2023-07-24 19:40:00,107,0.0,0.0
2023-07-24 19:40:00,108,0.0,0.0
2023-07-24 19:40:00,112,0.0,0.0
2023-07-24 19:40:00,113,0.0,0.0
2023-07-24 19:40:00,114,0.0,0.0
2023-07-24 19:40:00,115,921.0,766.746094
2023-07-24 19:40:00,116,917.99292,750.045654
2023-07-24 19:40:00,117,100.0,60.000153
2023-07-24 19:40:00,118,0.0,0.0
2023-07-24 19:40:00,119,0.0,0.0
2023-07-24 19:40:00,120,0.0,0.0
2023-07-24 19:40:00,126,11.0,8.0
2023-07-24 19:40:00,127,11.0,8.0
2023-07-24 19:40:00,128,995.0,750.0
2023-07-24 19:40:00,129,993.0,750.0
2023-07-24 19:40:00,130,0.0,0.0
2023-07-24 19:40:00,131,987.0,718.0
2023-07-24 19:40:00,132,943.0,758.0
2023-07-24 19:40:00,133,0.0,0.0
2023-07-24 19:40:00,134,271.515869,261.515869
2023-07-24 19:40:00,135,291.0,235.477936
2023-07-24 19:40:00,136,156.5,109.996994
2023-07-24 19:40:00,137,156.5,109.996994
2023-07-24 19:40:00,138,181.0,121.0
2023-07-24 19:40:00,139,283.5,197.0
2023-07-24 19:40:00,140,283.5,197.0
2023-07-24 19:40:00,141,272.0,188.0
2023-07-24 19:40:00,142,168.0,88.0
2023-07-24 19:40:00,143,168.0,89.143059
2023-07-24 19:40:00,144,176.0,104.0
2023-07-24 19:40:00,145,165.5,88.436272
2023-07-24 19:40:00,146,165.5,88.436272
2023-07-24 19:40:00,147,172.0,104.0
2023-07-24 19:40:00,150,37.5,36.0
2023-07-24 19:40:00,151,0.0,0.0
2023-07-24 19:40:00,152,17.5,11.0
2023-07-24 19:40:00,153,0.0,0.0
2023-07-24 19:40:00,154,232.0,134.0
2023-07-24 19:40:00,155,121.0,67.0
2023-07-24 19:40:00,156,389.999847,350.0
2023-07-24 19:40:00,158,0.0,0.0
2023-07-24 19:40:00,159,1010.0,795.0
2023-07-24 19:40:00,160,0.0,0.0
2023-07-24 19:40:00,161,299.998077,220.003342
2023-07-24 19:40:00,162,0.0,0.0
2023-07-24 19:40:00,166,0.0,0.0
2023-07-24 19:40:00,167,0.0,0.0
2023-07-24 19:40:00,168,0.0,0.0
2023-07-24 19:40:00,169,0.0,0.0
2023-07-24 19:40:00,170,0.0,0.0
2023-07-24 19:40:00,171,0.0,0.0
2023-07-24 19:40:00,172,0.0,0.0
2023-07-24 19:40:00,173,0.0,0.0
2023-07-24 19:40:00,174,0.0,0.0
2023-07-24 19:40:00,175,282.326691,152.0
2023-07-24 19:40:00,176,285.0,153.767487
2023-07-24 19:40:00,177,296.0,214.0
2023-07-24 19:40:00,178,0.0,0.0
2023-07-24 19:40:00,179,0.0,0.0
2023-07-24 19:40:00,180,0.0,0.0
2023-07-24 19:40:00,181,152.5,115.997803
2023-07-24 19:40:00,182,152.5,115.997803
2023-07-24 19:40:00,183,177.0,120.0
2023-07-24 19:40:00,184,149.0,115.997803
2023-07-24 19:40:00,185,149.0,115.997803
2023-07-24 19:40:00,186,179.0,122.0
2023-07-24 19:40:00,187,154.0,119.995728
2023-07-24 19:40:00,188,154.0,119.995728
2023-07-24 19:40:00,189,179.0,120.0
2023-07-24 19:40:00,190,1001.0,795.0
2023-07-24 19:40:00,191,1002.0,795.0
2023-07-24 19:40:00,193,16.252674,11.999903
2023-07-24 19:40:00,194,0.0,0.0
2023-07-24 19:40:00,195,31.0,29.949463
2023-07-24 19:40:00,196,49.250534,35.0
2023-07-24 19:40:00,197,200.0,121.230179
2023-07-24 19:40:00,198,0.0,0.0
2023-07-24 19:40:00,200,0.0,0.0
2023-07-24 19:40:00,207,0.0,0.0
2023-07-24 19:40:00,208,0.0,0.0
2023-07-24 19:40:00,209,0.0,0.0
2023-07-24 19:40:00,210,0.0,0.0
2023-07-24 19:40:00,211,0.0,0.0
2023-07-24 19:40:00,212,0.0,0.0
2023-07-24 19:40:00,213,71.333336,67.0
2023-07-24 19:40:00,214,71.333336,67.0
2023-07-24 19:40:00,215,71.333336,67.0
2023-07-24 19:40:00,216,114.0,111.0
2023-07-24 19:40:00,217,21.25,20.99826
2023-07-24 19:40:00,218,21.25,20.99826
2023-07-24 19:40:00,219,21.25,20.99826
2023-07-24 19:40:00,220,21.25,20.99826
2023-07-24 19:40:00,231,0.0,0.0
2023-07-24 19:40:00,232,0.0,0.0
2023-07-24 19:40:00,233,0.0,0.0
2023-07-24 19:40:00,234,0.0,0.0
2023-07-24 19:40:00,237,0.0,0.0
2023-07-24 19:40:00,238,0.0,0.0
2023-07-24 19:40:00,240,274.0,200.0
2023-07-24 19:40:00,241,140.0,100.0
2023-07-24 19:40:00,242,143.0,118.0
2023-07-24 19:40:00,243,167.0,109.703369
2023-07-24 19:40:00,244,167.0,109.703369
2023-07-24 19:40:00,247,72.0,71.0
2023-07-24 19:40:00,248,64.0,63.0
2023-07-24 19:40:00,249,152.333328,99.553833
2023-07-24 19:40:00,250,152.333328,99.334106
2023-07-24 19:40:00,251,152.333328,99.553833
2023-07-24 19:40:00,252,251.0,195.0
2023-07-24 19:40:00,253,101.0,77.0
2023-07-24 19:40:00,254,0.0,0.0
2023-07-24 19:40:00,255,241.0,167.0
2023-07-24 19:40:00,256,241.0,167.0
2023-07-24 19:40:00,257,262.0,216.0
2023-07-24 19:40:00,258,272.5,162.007477
2023-07-24 19:40:00,259,272.5,162.007477
2023-07-24 19:40:00,260,274.0,208.0
2023-07-24 19:40:00,264,10.000229,5.000229
2023-07-24 19:40:00,265,10.000229,5.000229
2023-07-24 19:40:00,266,298.364136,230.0
2023-07-24 19:40:00,267,0.0,0.0
2023-07-24 19:40:00,268,232.5,131.0
2023-07-24 19:40:00,269,232.5,131.0
2023-07-24 19:40:00,270,240.0,131.0
2023-07-24 19:40:00,271,0.0,0.0
2023-07-24 19:40:00,272,0.0,0.0
2023-07-24 19:40:00,273,0.0,0.0
2023-07-24 19:40:00,274,0.0,0.0
2023-07-24 19:40:00,275,156.0,100.0
2023-07-24 19:40:00,276,76.0,50.0
2023-07-24 19:40:00,277,152.0,100.0
2023-07-24 19:40:00,278,68.0,50.0
2023-07-24 19:40:00,279,157.0,100.0
2023-07-24 19:40:00,280,72.0,50.0
2023-07-24 19:40:00,281,158.0,100.0
2023-07-24 19:40:00,282,74.0,50.0
2023-07-24 19:40:00,283,158.0,100.0
2023-07-24 19:40:00,284,74.0,50.0
2023-07-24 19:40:00,285,157.0,100.0
2023-07-24 19:40:00,286,75.0,50.0
2023-07-24 19:40:00,287,158.0,100.0
2023-07-24 19:40:00,288,73.0,50.0
2023-07-24 19:40:00,289,158.0,100.0
2023-07-24 19:40:00,290,73.0,50.0
2023-07-24 19:40:00,291,0.0,0.0
2023-07-24 19:40:00,292,0.0,0.0
2023-07-24 19:40:00,293,0.0,0.0
2023-07-24 19:40:00,294,0.0,0.0
2023-07-24 19:40:00,299,173.5,123.99823
2023-07-24 19:40:00,300,173.5,123.99823
2023-07-24 19:40:00,301,173.0,123.99823
2023-07-24 19:40:00,302,173.0,123.99823
2023-07-24 19:40:00,303,205.0,132.0
2023-07-24 19:40:00,304,202.0,132.0
2023-07-24 19:40:00,305,316.752808,215.001404
2023-07-24 19:40:00,306,349.0,286.0
2023-07-24 19:40:00,307,301.541077,200.004578
2023-07-24 19:40:00,308,150.0,119.995728
2023-07-24 19:40:00,309,150.0,119.995728
2023-07-24 19:40:00,310,165.0,122.0
2023-07-24 19:40:00,311,153.5,119.995728
2023-07-24 19:40:00,312,153.5,119.995728
2023-07-24 19:40:00,313,168.0,122.0
2023-07-24 19:40:00,314,0.0,0.0
2023-07-24 19:40:00,315,0.0,0.0
2023-07-24 19:40:00,316,0.0,0.0
2023-07-24 19:40:00,317,149.5,119.995728
2023-07-24 19:40:00,318,149.5,119.995728
2023-07-24 19:40:00,319,173.0,122.0
2023-07-24 19:40:00,320,152.5,122.0
2023-07-24 19:40:00,321,152.5,122.0
2023-07-24 19:40:00,322,175.0,136.0
2023-07-24 19:40:00,323,163.5,122.0
2023-07-24 19:40:00,324,163.5,122.0
2023-07-24 19:40:00,325,175.0,136.0
2023-07-24 19:40:00,326,139.5,135.0
2023-07-24 19:40:00,327,138.426224,135.0
2023-07-24 19:40:00,328,175.0,150.0
2023-07-24 19:40:00,329,0.0,0.0
2023-07-24 19:40:00,330,0.0,0.0
2023-07-24 19:40:00,331,815.968628,672.503723
2023-07-24 19:40:00,332,460.0,460.0
2023-07-24 19:40:00,333,0.0,0.0
2023-07-24 19:40:00,334,68.0,67.0
2023-07-24 19:40:00,335,68.0,67.0
2023-07-24 19:40:00,336,49.0,49.0
2023-07-24 19:40:00,337,0.0,0.0
2023-07-24 19:40:00,338,40.0,40.0
2023-07-24 19:40:00,339,16.5,14.0
2023-07-24 19:40:00,340,818.0,674.842773
2023-07-24 19:40:00,341,817.0,674.67688
2023-07-24 19:40:00,342,166.0,135.0
2023-07-24 19:40:00,343,0.0,0.0
2023-07-24 19:40:00,344,0.0,0.0
2023-07-24 19:40:00,345,100.0,79.998932
2023-07-24 19:40:00,346,94.620361,80.0
2023-07-24 19:40:00,347,0.0,0.0
2023-07-24 19:40:00,348,0.0,0.0
2023-07-24 19:40:00,349,0.0,0.0
2023-07-24 19:40:00,350,0.0,0.0
2023-07-24 19:40:00,351,0.0,0.0
2023-07-24 19:40:00,352,0.0,0.0
2023-07-24 19:40:00,353,0.0,0.0
2023-07-24 19:40:00,354,0.0,0.0
2023-07-24 19:40:00,355,0.0,0.0
2023-07-24 19:40:00,356,25.0,10.0
2023-07-24 19:40:00,357,27.5,10.0
2023-07-24 19:40:00,358,19.0,10.000153
2023-07-24 19:40:00,359,19.0,10.000153
2023-07-24 19:40:00,360,23.0,7.0
2023-07-24 19:40:00,361,23.0,7.0
2023-07-24 19:40:00,362,23.0,7.0
2023-07-24 19:40:00,363,23.0,10.0
2023-07-24 19:40:00,364,0.0,0.0
2023-07-24 19:40:00,365,703.033264,703.033264
2023-07-24 19:40:00,366,378.487396,355.0
2023-07-24 19:40:00,367,379.159668,355.0
2023-07-24 19:40:00,368,0.0,0.0
2023-07-24 19:40:00,369,0.0,0.0
2023-07-24 19:40:00,370,0.0,0.0
2023-07-24 19:40:00,371,0.0,0.0
2023-07-24 19:40:00,372,0.0,0.0
2023-07-24 19:40:00,373,0.0,0.0
2023-07-24 19:40:00,374,0.0,0.0
2023-07-24 19:40:00,375,0.0,0.0
2023-07-24 19:40:00,376,160.5,158.0
2023-07-24 19:40:00,377,160.5,158.0
2023-07-24 19:40:00,378,148.0,143.0
2023-07-24 19:40:00,379,0.0,0.0
2023-07-24 19:40:00,380,0.0,0.0
2023-07-24 19:40:00,381,0.0,0.0
2023-07-24 19:40:00,382,161.0,129.972046
2023-07-24 19:40:00,383,161.0,129.972046
2023-07-24 19:40:00,384,177.0,129.972046
2023-07-24 19:40:00,385,270.0,181.090759
2023-07-24 19:40:00,386,270.0,181.762146
2023-07-24 19:40:00,387,274.0,202.0
2023-07-24 19:40:00,388,269.5,181.319641
2023-07-24 19:40:00,389,269.5,180.785583
2023-07-24 19:40:00,390,274.0,202.0
2023-07-24 19:40:00,419,287.0,190.002136
2023-07-24 19:40:00,420,287.0,190.002136
2023-07-24 19:40:00,421,270.0,190.002136
2023-07-24 19:40:00,422,251.0,180.0
2023-07-24 19:40:00,423,251.0,180.0
2023-07-24 19:40:00,432,290.0,216.0
2023-07-24 19:40:00,433,389.321533,254.0
2023-07-24 19:40:00,434,268.5,180.013397
2023-07-24 19:40:00,435,268.5,180.013397
2023-07-24 19:40:00,436,270.5,180.013397
2023-07-24 19:40:00,437,270.5,180.013397
2023-07-24 19:40:00,438,271.0,208.0
2023-07-24 19:40:00,439,274.0,208.0
2023-07-24 19:40:00,440,155.5,120.0
2023-07-24 19:40:00,441,155.5,120.0
2023-07-24 19:40:00,442,169.0,120.0
2023-07-24 19:40:00,443,0.0,0.0
2023-07-24 19:40:00,444,0.0,0.0
2023-07-24 19:40:00,450,217.0,213.0
2023-07-24 19:40:00,451,83.0,83.0
2023-07-24 19:40:00,452,237.0,233.0
2023-07-24 19:40:00,453,112.0,112.0
2023-07-24 19:40:00,459,384.987122,264.399994
2023-07-24 19:40:00,467,0.0,0.0
2023-07-24 19:40:00,468,0.0,0.0
2023-07-24 19:40:00,469,0.839617,0.0
2023-07-24 19:40:00,471,4.845623,0.0
2023-07-24 19:40:00,472,217.0,180.0
2023-07-24 19:40:00,473,126.0,90.0
2023-07-24 19:40:00,474,219.0,180.0
2023-07-24 19:40:00,475,126.0,90.0
2023-07-24 19:40:00,477,244.0,164.0
2023-07-24 19:40:00,478,244.0,164.0
2023-07-24 19:40:00,479,252.0,163.986282
2023-07-24 19:40:00,480,242.0,164.0
2023-07-24 19:40:00,481,242.0,164.0
2023-07-24 19:40:00,482,249.0,163.986282
2023-07-24 19:40:00,485,45.0,20.00061
2023-07-24 19:40:00,486,45.0,20.00061
2023-07-24 19:40:00,487,23.0,13.000565
2023-07-24 19:40:00,488,23.0,13.000565
2023-07-24 19:40:00,489,999.0,795.0
2023-07-24 19:40:00,490,1001.0,795.0
2023-07-24 19:40:00,491,969.0,791.0
2023-07-24 19:40:00,492,968.0,786.0
2023-07-24 19:40:00,493,995.0,795.0
2023-07-24 19:40:00,494,994.0,795.0
2023-07-24 19:40:00,495,0.0,0.0
2023-07-24 19:40:00,496,299.999908,200.0
2023-07-24 19:40:00,497,0.0,0.0
2023-07-24 19:40:00,498,0.0,0.0
2023-07-24 19:40:00,499,349.0,265.0
2023-07-24 19:40:00,501,283.0,158.003479
2023-07-24 19:40:00,502,271.269897,271.269897
2023-07-24 19:40:00,503,289.0,200.0
2023-07-24 19:40:00,507,135.0,59.001785
2023-07-24 19:40:00,508,139.199997,106.0
2023-07-24 19:40:00,511,0.0,0.0
2023-07-24 19:40:00,512,0.0,0.0
2023-07-24 19:40:00,513,324.0,150.0
2023-07-24 19:40:00,514,133.0,120.0
2023-07-24 19:40:00,516,850.012939,749.988525
2023-07-24 19:40:00,521,939.0,808.880127
2023-07-24 19:40:00,522,939.0,767.71405
2023-07-24 19:40:00,523,0.0,0.0
2023-07-24 19:40:00,524,0.0,0.0
2023-07-24 19:40:00,525,0.0,0.0
2023-07-24 19:40:00,526,232.203125,131.0
2023-07-24 19:40:00,527,1357.0,1058.099976
2023-07-24 19:40:00,528,131.0,131.0
2023-07-24 19:40:00,529,707.269226,577.0
2023-07-24 19:40:00,530,716.826904,577.0
2023-07-24 19:40:00,533,0.0,0.0
2023-07-24 19:40:00,534,0.0,0.0
2023-07-24 19:40:00,535,0.0,0.0
2023-07-24 19:40:00,536,0.0,0.0
2023-07-24 19:40:00,537,0.0,0.0
2023-07-24 19:40:00,538,0.0,0.0
2023-07-24 19:40:00,539,333.0,168.0
2023-07-24 19:40:00,540,163.0,84.0
2023-07-24 19:40:00,541,0.0,0.0
2023-07-24 19:40:00,542,0.0,0.0
2023-07-24 19:40:00,544,1012.0,795.0
2023-07-24 19:40:00,545,1012.0,795.0
2023-07-24 19:40:00,546,351.0,186.0
2023-07-24 19:40:00,547,351.0,186.0
2023-07-24 19:40:00,548,326.0,254.0
2023-07-24 19:40:00,549,235.001648,87.0
2023-07-24 19:40:00,550,126.0,43.5
2023-07-24 19:40:00,552,0.0,0.0
2023-07-24 19:40:00,553,0.0,0.0
2023-07-24 19:45:00,1,50.0,40.000244
2023-07-24 19:45:00,2,50.0,40.000244
2023-07-24 19:45:00,3,0.0,0.0
2023-07-24 19:45:00,4,431.82077,364.991486
2023-07-24 19:45:00,5,434.20163,364.991486
2023-07-24 19:45:00,6,0.0,0.0
2023-07-24 19:45:00,7,440.302429,364.991486
2023-07-24 19:45:00,8,0.0,0.0
2023-07-24 19:45:00,9,479.79837,373.11319
2023-07-24 19:45:00,10,476.996368,364.371613
2023-07-24 19:45:00,11,0.0,0.0
2023-07-24 19:45:00,12,0.0,0.0
2023-07-24 19:45:00,15,522.0,475.004761
2023-07-24 19:45:00,16,524.0,480.383179
2023-07-24 19:45:00,17,431.094177,391.094177
2023-07-24 19:45:00,18,466.0,430.565796
2023-07-24 19:45:00,27,615.0,615.0
2023-07-24 19:45:00,28,612.0,612.0
2023-07-24 19:45:00,29,612.0,612.0
2023-07-24 19:45:00,33,0.0,0.0
2023-07-24 19:45:00,36,1000.0,795.0
2023-07-24 19:45:00,37,992.0,795.0
2023-07-24 19:45:00,43,365.0,267.0
2023-07-24 19:45:00,46,506.0,445.009064
2023-07-24 19:45:00,47,462.986359,409.996735
2023-07-24 19:45:00,48,462.664093,409.872833
2023-07-24 19:45:00,49,462.787994,410.095978
2023-07-24 19:45:00,50,463.0,405.012726
2023-07-24 19:45:00,51,463.0,405.012726
2023-07-24 19:45:00,52,0.0,0.0
2023-07-24 19:45:00,53,0.0,0.0
2023-07-24 19:45:00,54,0.0,0.0
2023-07-24 19:45:00,55,0.0,0.0
2023-07-24 19:45:00,56,0.0,0.0
2023-07-24 19:45:00,57,0.0,0.0
2023-07-24 19:45:00,58,0.0,0.0
2023-07-24 19:45:00,59,0.0,0.0
2023-07-24 19:45:00,60,0.0,0.0
2023-07-24 19:45:00,61,459.150421,359.150421
2023-07-24 19:45:00,62,461.0,370.605377
2023-07-24 19:45:00,63,0.0,0.0
2023-07-24 19:45:00,64,356.25,280.014557
2023-07-24 19:45:00,65,338.583405,293.974884
2023-07-24 19:45:00,66,341.732574,298.661407
2023-07-24 19:45:00,67,357.75,325.21817
2023-07-24 19:45:00,68,348.179596,304.215729
2023-07-24 19:45:00,69,830.27124,670.163574
2023-07-24 19:45:00,70,853.352966,670.621338
2023-07-24 19:45:00,71,43.5,25.002136
2023-07-24 19:45:00,72,43.5,25.002136
2023-07-24 19:45:00,73,0.0,0.0
2023-07-24 19:45:00,74,0.0,0.0
2023-07-24 19:45:00,75,0.0,0.0
2023-07-24 19:45:00,76,0.0,0.0
2023-07-24 19:45:00,77,0.0,0.0
2023-07-24 19:45:00,78,159.0,110.005325
2023-07-24 19:45:00,79,159.0,110.005325
2023-07-24 19:45:00,80,155.0,130.0
2023-07-24 19:45:00,83,364.040009,330.377655
2023-07-24 19:45:00,84,367.079987,329.509247
2023-07-24 19:45:00,85,363.279999,320.0
2023-07-24 19:45:00,86,362.519989,320.0
2023-07-24 19:45:00,87,363.279999,329.583588
2023-07-24 19:45:00,88,363.279999,329.757294
2023-07-24 19:45:00,89,364.799988,330.003937
2023-07-24 19:45:00,90,362.519989,330.003937
2023-07-24 19:45:00,91,897.546387,750.0
2023-07-24 19:45:00,92,947.077881,764.469482
2023-07-24 19:45:00,95,0.0,0.0
2023-07-24 19:45:00,96,0.0,0.0
2023-07-24 19:45:00,97,0.0,0.0
2023-07-24 19:45:00,98,0.0,0.0
2023-07-24 19:45:00,99,348.401733,249.0
2023-07-24 19:45:00,100,0.0,0.0
2023-07-24 19:45:00,101,0.0,0.0
2023-07-24 19:45:00,102,0.0,0.0
2023-07-24 19:45:00,103,0.0,0.0
2023-07-24 19:45:00,104,0.0,0.0
2023-07-24 19:45:00,105,0.0,0.0
2023-07-24 19:45:00,106,0.0,0.0
2023-07-24 19:45:00,107,0.0,0.0
2023-07-24 19:45:00,108,0.0,0.0
2023-07-24 19:45:00,112,0.0,0.0
2023-07-24 19:45:00,113,0.0,0.0
2023-07-24 19:45:00,114,0.0,0.0
2023-07-24 19:45:00,115,921.0,759.03772
2023-07-24 19:45:00,116,917.99292,750.045654
2023-07-24 19:45:00,117,100.0,60.000153
2023-07-24 19:45:00,118,0.0,0.0
2023-07-24 19:45:00,119,0.0,0.0
2023-07-24 19:45:00,120,0.0,0.0
2023-07-24 19:45:00,126,11.0,8.0
2023-07-24 19:45:00,127,11.0,8.0
2023-07-24 19:45:00,128,995.0,750.0
2023-07-24 19:45:00,129,993.0,750.0
2023-07-24 19:45:00,130,0.0,0.0
2023-07-24 19:45:00,131,987.0,718.0
2023-07-24 19:45:00,132,943.0,758.0
2023-07-24 19:45:00,133,0.0,0.0
2023-07-24 19:45:00,134,269.939941,259.939941
2023-07-24 19:45:00,135,291.0,235.199951
2023-07-24 19:45:00,136,156.5,109.996994
2023-07-24 19:45:00,137,156.5,109.996994
2023-07-24 19:45:00,138,181.0,121.0
2023-07-24 19:45:00,139,283.5,197.0
2023-07-24 19:45:00,140,283.5,197.0
2023-07-24 19:45:00,141,272.0,188.0
2023-07-24 19:45:00,142,168.0,88.0
2023-07-24 19:45:00,143,168.0,89.143059
2023-07-24 19:45:00,144,176.0,104.0
2023-07-24 19:45:00,145,165.5,88.436272
2023-07-24 19:45:00,146,165.5,88.436272
2023-07-24 19:45:00,147,172.0,104.0
2023-07-24 19:45:00,150,37.5,36.0
2023-07-24 19:45:00,151,0.0,0.0
2023-07-24 19:45:00,152,17.5,11.0
2023-07-24 19:45:00,153,0.0,0.0
2023-07-24 19:45:00,154,232.0,134.0
2023-07-24 19:45:00,155,121.0,67.0
2023-07-24 19:45:00,156,389.999847,350.0
2023-07-24 19:45:00,158,0.0,0.0
2023-07-24 19:45:00,159,1010.0,795.0
2023-07-24 19:45:00,160,0.0,0.0
2023-07-24 19:45:00,161,299.998077,220.003342
2023-07-24 19:45:00,162,0.0,0.0
2023-07-24 19:45:00,166,0.0,0.0
2023-07-24 19:45:00,167,0.0,0.0
2023-07-24 19:45:00,168,0.0,0.0
2023-07-24 19:45:00,169,0.0,0.0
2023-07-24 19:45:00,170,0.0,0.0
2023-07-24 19:45:00,171,0.0,0.0
2023-07-24 19:45:00,172,0.0,0.0
2023-07-24 19:45:00,173,0.0,0.0
2023-07-24 19:45:00,174,0.0,0.0
2023-07-24 19:45:00,175,282.174103,152.0
2023-07-24 19:45:00,176,285.0,154.072662
2023-07-24 19:45:00,177,296.0,214.0
2023-07-24 19:45:00,178,0.0,0.0
2023-07-24 19:45:00,179,0.0,0.0
2023-07-24 19:45:00,180,0.0,0.0
2023-07-24 19:45:00,181,152.5,115.997803
2023-07-24 19:45:00,182,152.5,115.997803
2023-07-24 19:45:00,183,177.0,120.0
2023-07-24 19:45:00,184,149.0,115.997803
2023-07-24 19:45:00,185,149.0,115.997803
2023-07-24 19:45:00,186,179.0,122.0
2023-07-24 19:45:00,187,154.0,119.995728
2023-07-24 19:45:00,188,154.0,119.995728
2023-07-24 19:45:00,189,179.0,120.0
2023-07-24 19:45:00,190,1001.0,795.0
2023-07-24 19:45:00,191,1002.0,795.0
2023-07-24 19:45:00,193,16.252674,11.999903
2023-07-24 19:45:00,194,0.0,0.0
2023-07-24 19:45:00,195,31.0,29.949463
2023-07-24 19:45:00,196,49.250534,35.0
2023-07-24 19:45:00,197,200.0,121.214462
2023-07-24 19:45:00,198,0.0,0.0
2023-07-24 19:45:00,200,0.0,0.0
2023-07-24 19:45:00,207,0.0,0.0
2023-07-24 19:45:00,208,0.0,0.0
2023-07-24 19:45:00,209,0.0,0.0
2023-07-24 19:45:00,210,0.0,0.0
2023-07-24 19:45:00,211,0.0,0.0
2023-07-24 19:45:00,212,0.0,0.0
2023-07-24 19:45:00,213,71.333336,67.0
2023-07-24 19:45:00,214,71.333336,67.0
2023-07-24 19:45:00,215,71.333336,67.0
2023-07-24 19:45:00,216,114.0,111.0
2023-07-24 19:45:00,217,21.25,20.99826
2023-07-24 19:45:00,218,21.25,20.99826
2023-07-24 19:45:00,219,21.25,20.99826
2023-07-24 19:45:00,220,21.25,20.99826
2023-07-24 19:45:00,231,0.0,0.0
2023-07-24 19:45:00,232,0.0,0.0
2023-07-24 19:45:00,233,0.0,0.0
2023-07-24 19:45:00,234,0.0,0.0
2023-07-24 19:45:00,237,0.0,0.0
2023-07-24 19:45:00,238,0.0,0.0
2023-07-24 19:45:00,240,274.0,200.0
2023-07-24 19:45:00,241,140.0,100.0
2023-07-24 19:45:00,242,143.0,118.0
2023-07-24 19:45:00,243,167.0,109.703369
2023-07-24 19:45:00,244,167.0,109.703369
2023-07-24 19:45:00,247,72.0,71.0
2023-07-24 19:45:00,248,64.0,63.0
2023-07-24 19:45:00,249,152.333328,99.46228
2023-07-24 19:45:00,250,152.333328,99.334106
2023-07-24 19:45:00,251,152.333328,99.498901
2023-07-24 19:45:00,252,251.0,195.0
2023-07-24 19:45:00,253,101.0,77.0
2023-07-24 19:45:00,254,9.489221,0.0
2023-07-24 19:45:00,255,241.0,167.0
2023-07-24 19:45:00,256,241.0,167.0
2023-07-24 19:45:00,257,262.0,216.0
2023-07-24 19:45:00,258,272.5,162.007477
2023-07-24 19:45:00,259,272.5,162.007477
2023-07-24 19:45:00,260,274.0,208.0
2023-07-24 19:45:00,264,10.000229,5.000229
2023-07-24 19:45:00,265,10.000229,5.000229
2023-07-24 19:45:00,266,298.338989,230.0
2023-07-24 19:45:00,267,0.0,0.0
2023-07-24 19:45:00,268,232.5,131.0
2023-07-24 19:45:00,269,232.5,131.0
2023-07-24 19:45:00,270,240.0,131.0
2023-07-24 19:45:00,271,0.0,0.0
2023-07-24 19:45:00,272,0.0,0.0
2023-07-24 19:45:00,273,0.0,0.0
2023-07-24 19:45:00,274,0.0,0.0
2023-07-24 19:45:00,275,156.0,100.0
2023-07-24 19:45:00,276,76.0,50.0
2023-07-24 19:45:00,277,152.0,100.0
2023-07-24 19:45:00,278,68.0,50.0
2023-07-24 19:45:00,279,157.0,100.0
2023-07-24 19:45:00,280,72.0,50.0
2023-07-24 19:45:00,281,158.0,100.0
2023-07-24 19:45:00,282,74.0,50.0
2023-07-24 19:45:00,283,158.0,100.0
2023-07-24 19:45:00,284,74.0,50.0
2023-07-24 19:45:00,285,157.0,100.0
2023-07-24 19:45:00,286,75.0,50.0
2023-07-24 19:45:00,287,158.0,100.0
2023-07-24 19:45:00,288,73.0,50.0
2023-07-24 19:45:00,289,158.0,100.0
2023-07-24 19:45:00,290,73.0,50.0
2023-07-24 19:45:00,291,0.0,0.0
2023-07-24 19:45:00,292,0.0,0.0
2023-07-24 19:45:00,293,0.0,0.0
2023-07-24 19:45:00,294,0.0,0.0
2023-07-24 19:45:00,299,173.5,123.99823
2023-07-24 19:45:00,300,173.5,123.99823
2023-07-24 19:45:00,301,173.0,123.99823
2023-07-24 19:45:00,302,173.0,123.99823
2023-07-24 19:45:00,303,205.0,132.0
2023-07-24 19:45:00,304,202.0,132.0
2023-07-24 19:45:00,305,311.759583,215.001404
2023-07-24 19:45:00,306,349.0,286.0
2023-07-24 19:45:00,307,296.302216,200.004578
2023-07-24 19:45:00,308,150.0,119.995728
2023-07-24 19:45:00,309,150.0,119.995728
2023-07-24 19:45:00,310,165.0,122.0
2023-07-24 19:45:00,311,153.5,119.995728
2023-07-24 19:45:00,312,153.5,119.995728
2023-07-24 19:45:00,313,168.0,122.0
2023-07-24 19:45:00,314,0.0,0.0
2023-07-24 19:45:00,315,0.0,0.0
2023-07-24 19:45:00,316,0.0,0.0
2023-07-24 19:45:00,317,149.5,119.995728
2023-07-24 19:45:00,318,149.5,119.995728
2023-07-24 19:45:00,319,173.0,122.0
2023-07-24 19:45:00,320,152.5,122.0
2023-07-24 19:45:00,321,152.5,122.0
2023-07-24 19:45:00,322,175.0,136.0
2023-07-24 19:45:00,323,163.5,122.0
2023-07-24 19:45:00,324,163.5,122.0
2023-07-24 19:45:00,325,175.0,136.0
2023-07-24 19:45:00,326,139.5,135.0
2023-07-24 19:45:00,327,138.18779,135.0
2023-07-24 19:45:00,328,175.0,150.0
2023-07-24 19:45:00,329,0.0,0.0
2023-07-24 19:45:00,330,0.0,0.0
2023-07-24 19:45:00,331,815.968628,677.242798
2023-07-24 19:45:00,332,460.0,460.0
2023-07-24 19:45:00,333,0.0,0.0
2023-07-24 19:45:00,334,68.0,67.0
2023-07-24 19:45:00,335,68.0,67.0
2023-07-24 19:45:00,336,49.0,49.0
2023-07-24 19:45:00,337,0.0,0.0
2023-07-24 19:45:00,338,40.0,40.0
2023-07-24 19:45:00,339,16.5,14.0
2023-07-24 19:45:00,340,818.0,673.473755
2023-07-24 19:45:00,341,817.0,674.884277
2023-07-24 19:45:00,342,166.0,135.0
2023-07-24 19:45:00,343,0.0,0.0
2023-07-24 19:45:00,344,0.0,0.0
2023-07-24 19:45:00,345,100.0,79.998932
2023-07-24 19:45:00,346,94.89502,80.0
2023-07-24 19:45:00,347,0.0,0.0
2023-07-24 19:45:00,348,0.0,0.0
2023-07-24 19:45:00,349,0.0,0.0
2023-07-24 19:45:00,350,0.0,0.0
2023-07-24 19:45:00,351,0.0,0.0
2023-07-24 19:45:00,352,0.0,0.0
2023-07-24 19:45:00,353,0.0,0.0
2023-07-24 19:45:00,354,0.0,0.0
2023-07-24 19:45:00,355,0.0,0.0
2023-07-24 19:45:00,356,25.0,10.0
2023-07-24 19:45:00,357,27.5,10.0
2023-07-24 19:45:00,358,19.0,10.000153
2023-07-24 19:45:00,359,19.0,10.000153
2023-07-24 19:45:00,360,23.0,7.0
2023-07-24 19:45:00,361,23.0,7.0
2023-07-24 19:45:00,362,23.0,7.0
2023-07-24 19:45:00,363,23.0,10.0
2023-07-24 19:45:00,364,0.0,0.0
2023-07-24 19:45:00,365,703.033264,703.033264
2023-07-24 19:45:00,366,378.487396,355.0
2023-07-24 19:45:00,367,379.159668,355.0
2023-07-24 19:45:00,368,0.0,0.0
2023-07-24 19:45:00,369,0.0,0.0
2023-07-24 19:45:00,370,0.0,0.0
2023-07-24 19:45:00,371,0.0,0.0
2023-07-24 19:45:00,372,0.0,0.0
2023-07-24 19:45:00,373,0.0,0.0
2023-07-24 19:45:00,374,0.0,0.0
2023-07-24 19:45:00,375,0.0,0.0
2023-07-24 19:45:00,376,160.5,158.0
2023-07-24 19:45:00,377,160.5,158.0
2023-07-24 19:45:00,378,148.0,143.0
2023-07-24 19:45:00,379,0.0,0.0
2023-07-24 19:45:00,380,0.0,0.0
2023-07-24 19:45:00,381,0.0,0.0
2023-07-24 19:45:00,382,161.0,129.972046
2023-07-24 19:45:00,383,161.0,129.972046
2023-07-24 19:45:00,384,177.0,129.972046
2023-07-24 19:45:00,385,270.0,181.044983
2023-07-24 19:45:00,386,270.0,181.182312
2023-07-24 19:45:00,387,274.0,202.0
2023-07-24 19:45:00,388,269.5,181.350159
2023-07-24 19:45:00,389,269.5,180.755005
2023-07-24 19:45:00,390,274.0,202.0
2023-07-24 19:45:00,419,287.0,190.002136
2023-07-24 19:45:00,420,287.0,190.002136
2023-07-24 19:45:00,421,270.0,190.002136
2023-07-24 19:45:00,422,251.0,180.0
2023-07-24 19:45:00,423,251.0,180.0
2023-07-24 19:45:00,432,290.0,216.0
2023-07-24 19:45:00,433,409.0,254.0
2023-07-24 19:45:00,434,268.5,180.013397
2023-07-24 19:45:00,435,268.5,180.013397
2023-07-24 19:45:00,436,270.5,180.013397
2023-07-24 19:45:00,437,270.5,180.013397
2023-07-24 19:45:00,438,271.0,208.0
2023-07-24 19:45:00,439,274.0,208.0
2023-07-24 19:45:00,440,155.5,120.0
2023-07-24 19:45:00,441,155.5,120.0
2023-07-24 19:45:00,442,169.0,120.0
2023-07-24 19:45:00,443,0.0,0.0
2023-07-24 19:45:00,444,0.0,0.0
2023-07-24 19:45:00,450,217.0,213.0
2023-07-24 19:45:00,451,83.0,83.0
2023-07-24 19:45:00,452,237.0,233.0
2023-07-24 19:45:00,453,112.0,112.0
2023-07-24 19:45:00,459,391.440887,264.399994
2023-07-24 19:45:00,467,0.0,0.0
2023-07-24 19:45:00,468,0.0,0.0
2023-07-24 19:45:00,469,0.832319,0.0
2023-07-24 19:45:00,471,5.173209,0.0
2023-07-24 19:45:00,472,217.0,180.0
2023-07-24 19:45:00,473,126.0,90.0
2023-07-24 19:45:00,474,219.0,180.0
2023-07-24 19:45:00,475,126.0,90.0
2023-07-24 19:45:00,477,244.0,164.0
2023-07-24 19:45:00,478,244.0,164.0
2023-07-24 19:45:00,479,252.0,163.986282
2023-07-24 19:45:00,480,242.0,164.0
2023-07-24 19:45:00,481,242.0,164.0
2023-07-24 19:45:00,482,249.0,163.986282
2023-07-24 19:45:00,485,45.0,20.00061
2023-07-24 19:45:00,486,45.0,20.00061
2023-07-24 19:45:00,487,23.0,13.000565
2023-07-24 19:45:00,488,23.0,13.000565
2023-07-24 19:45:00,489,999.0,795.0
2023-07-24 19:45:00,490,1001.0,795.0
2023-07-24 19:45:00,491,969.0,791.0
2023-07-24 19:45:00,492,968.0,786.0
2023-07-24 19:45:00,493,995.0,795.0
2023-07-24 19:45:00,494,994.0,795.0
2023-07-24 19:45:00,495,0.0,0.0
2023-07-24 19:45:00,496,299.999908,200.0
2023-07-24 19:45:00,497,0.0,0.0
2023-07-24 19:45:00,498,0.0,0.0
2023-07-24 19:45:00,499,349.0,265.0
2023-07-24 19:45:00,501,283.0,158.003479
2023-07-24 19:45:00,502,264.723755,264.723755
2023-07-24 19:45:00,503,289.0,200.0
2023-07-24 19:45:00,507,135.0,59.001785
2023-07-24 19:45:00,508,139.199997,106.0
2023-07-24 19:45:00,511,0.0,0.0
2023-07-24 19:45:00,512,0.0,0.0
2023-07-24 19:45:00,513,324.0,150.0
2023-07-24 19:45:00,514,133.0,120.0
2023-07-24 19:45:00,516,850.012939,749.988525
2023-07-24 19:45:00,521,939.0,771.67572
2023-07-24 19:45:00,522,939.0,764.191406
2023-07-24 19:45:00,523,0.0,0.0
2023-07-24 19:45:00,524,0.0,0.0
2023-07-24 19:45:00,525,0.0,0.0
2023-07-24 19:45:00,526,231.974243,131.0
2023-07-24 19:45:00,527,1357.0,1058.099976
2023-07-24 19:45:00,528,131.0,131.0
2023-07-24 19:45:00,529,707.269226,577.0
2023-07-24 19:45:00,530,716.826904,577.0
2023-07-24 19:45:00,533,0.0,0.0
2023-07-24 19:45:00,534,0.0,0.0
2023-07-24 19:45:00,535,0.0,0.0
2023-07-24 19:45:00,536,0.0,0.0
2023-07-24 19:45:00,537,0.0,0.0
2023-07-24 19:45:00,538,0.0,0.0
2023-07-24 19:45:00,539,333.0,168.0
2023-07-24 19:45:00,540,163.0,84.0
2023-07-24 19:45:00,541,0.0,0.0
2023-07-24 19:45:00,542,0.0,0.0
2023-07-24 19:45:00,544,1012.0,795.0
2023-07-24 19:45:00,545,1012.0,795.0
2023-07-24 19:45:00,546,351.0,186.0
2023-07-24 19:45:00,547,351.0,186.0
2023-07-24 19:45:00,548,326.0,254.0
2023-07-24 19:45:00,549,235.001648,87.0
2023-07-24 19:45:00,550,126.0,43.5
2023-07-24 19:45:00,552,0.0,0.0
2023-07-24 19:45:00,553,0.0,0.0
2023-07-24 19:50:00,1,50.0,40.000244
2023-07-24 19:50:00,2,50.0,40.000244
2023-07-24 19:50:00,3,0.0,0.0
2023-07-24 19:50:00,4,444.926422,364.991486
2023-07-24 19:50:00,5,440.574341,364.991486
2023-07-24 19:50:00,6,0.0,0.0
2023-07-24 19:50:00,7,446.416534,364.991486
2023-07-24 19:50:00,8,0.0,0.0
2023-07-24 19:50:00,9,479.79837,376.518555
2023-07-24 19:50:00,10,476.996368,369.333954
2023-07-24 19:50:00,11,0.0,0.0
2023-07-24 19:50:00,12,0.0,0.0
2023-07-24 19:50:00,15,522.0,475.962189
2023-07-24 19:50:00,16,524.0,478.502625
2023-07-24 19:50:00,17,425.99765,385.99765
2023-07-24 19:50:00,18,466.0,430.44931
2023-07-24 19:50:00,27,615.0,615.0
2023-07-24 19:50:00,28,612.0,612.0
2023-07-24 19:50:00,29,612.0,612.0
2023-07-24 19:50:00,33,0.0,0.0
2023-07-24 19:50:00,36,1000.0,795.0
2023-07-24 19:50:00,37,992.0,795.0
2023-07-24 19:50:00,43,365.0,267.0
2023-07-24 19:50:00,46,506.0,445.009064
2023-07-24 19:50:00,47,462.986359,409.996735
2023-07-24 19:50:00,48,462.688873,410.567047
2023-07-24 19:50:00,49,462.787994,410.046295
2023-07-24 19:50:00,50,463.0,405.012726
2023-07-24 19:50:00,51,463.0,405.012726
2023-07-24 19:50:00,52,0.0,0.0
2023-07-24 19:50:00,53,0.0,0.0
2023-07-24 19:50:00,54,0.0,0.0
2023-07-24 19:50:00,55,0.0,0.0
2023-07-24 19:50:00,56,0.0,0.0
2023-07-24 19:50:00,57,0.0,0.0
2023-07-24 19:50:00,58,0.0,0.0
2023-07-24 19:50:00,59,0.0,0.0
2023-07-24 19:50:00,60,0.0,0.0
2023-07-24 19:50:00,61,463.0,376.929718
2023-07-24 19:50:00,62,461.0,373.93219
2023-07-24 19:50:00,63,0.0,0.0
2023-07-24 19:50:00,64,356.25,280.014557
2023-07-24 19:50:00,65,338.583405,293.974884
2023-07-24 19:50:00,66,341.732574,298.661407
2023-07-24 19:50:00,67,357.75,325.21817
2023-07-24 19:50:00,68,348.179596,304.215729
2023-07-24 19:50:00,69,830.156738,670.163574
2023-07-24 19:50:00,70,853.352966,670.621338
2023-07-24 19:50:00,71,43.5,25.002136
2023-07-24 19:50:00,72,43.5,25.002136
2023-07-24 19:50:00,73,0.0,0.0
2023-07-24 19:50:00,74,0.0,0.0
2023-07-24 19:50:00,75,0.0,0.0
2023-07-24 19:50:00,76,0.0,0.0
2023-07-24 19:50:00,77,0.0,0.0
2023-07-24 19:50:00,78,159.0,110.005325
2023-07-24 19:50:00,79,159.0,110.005325
2023-07-24 19:50:00,80,155.0,130.0
2023-07-24 19:50:00,83,364.040009,330.377655
2023-07-24 19:50:00,84,367.079987,329.509247
2023-07-24 19:50:00,85,363.279999,320.0
2023-07-24 19:50:00,86,362.519989,320.0
2023-07-24 19:50:00,87,363.279999,329.583588
2023-07-24 19:50:00,88,363.279999,329.757294
2023-07-24 19:50:00,89,364.799988,330.003937
2023-07-24 19:50:00,90,362.519989,330.003937
2023-07-24 19:50:00,91,897.454834,750.0
2023-07-24 19:50:00,92,947.077881,762.513489
2023-07-24 19:50:00,95,0.0,0.0
2023-07-24 19:50:00,96,0.0,0.0
2023-07-24 19:50:00,97,0.0,0.0
2023-07-24 19:50:00,98,0.0,0.0
2023-07-24 19:50:00,99,348.796356,249.0
2023-07-24 19:50:00,100,0.0,0.0
2023-07-24 19:50:00,101,0.0,0.0
2023-07-24 19:50:00,102,0.0,0.0
2023-07-24 19:50:00,103,0.0,0.0
2023-07-24 19:50:00,104,0.0,0.0
2023-07-24 19:50:00,105,0.0,0.0
2023-07-24 19:50:00,106,0.0,0.0
2023-07-24 19:50:00,107,0.0,0.0
2023-07-24 19:50:00,108,0.0,0.0
2023-07-24 19:50:00,112,0.0,0.0
2023-07-24 19:50:00,113,0.0,0.0
2023-07-24 19:50:00,114,0.0,0.0
2023-07-24 19:50:00,115,921.0,779.258545
2023-07-24 19:50:00,116,917.99292,750.045654
2023-07-24 19:50:00,117,100.0,60.000153
2023-07-24 19:50:00,118,0.0,0.0
2023-07-24 19:50:00,119,0.0,0.0
2023-07-24 19:50:00,120,0.0,0.0
2023-07-24 19:50:00,126,11.0,8.0
2023-07-24 19:50:00,127,11.0,8.0
2023-07-24 19:50:00,128,995.0,750.0
2023-07-24 19:50:00,129,993.0,750.0
2023-07-24 19:50:00,130,0.0,0.0
2023-07-24 19:50:00,131,987.0,718.0
2023-07-24 19:50:00,132,943.0,758.0
2023-07-24 19:50:00,133,0.0,0.0
2023-07-24 19:50:00,134,267.685455,257.685455
2023-07-24 19:50:00,135,291.0,234.012451
2023-07-24 19:50:00,136,156.5,109.996994
2023-07-24 19:50:00,137,156.5,109.996994
2023-07-24 19:50:00,138,181.0,121.0
2023-07-24 19:50:00,139,283.5,197.0
2023-07-24 19:50:00,140,283.5,197.0
2023-07-24 19:50:00,141,272.0,188.0
2023-07-24 19:50:00,142,168.0,88.0
2023-07-24 19:50:00,143,168.0,88.907463
2023-07-24 19:50:00,144,176.0,104.0
2023-07-24 19:50:00,145,165.5,88.436272
2023-07-24 19:50:00,146,165.5,88.436272
2023-07-24 19:50:00,147,172.0,104.0
2023-07-24 19:50:00,150,37.5,36.0
2023-07-24 19:50:00,151,0.0,0.0
2023-07-24 19:50:00,152,17.5,11.0
2023-07-24 19:50:00,153,0.0,0.0
2023-07-24 19:50:00,154,232.0,134.0
2023-07-24 19:50:00,155,121.0,67.0
2023-07-24 19:50:00,156,389.999847,350.0
2023-07-24 19:50:00,158,0.0,0.0
2023-07-24 19:50:00,159,1010.0,795.0
2023-07-24 19:50:00,160,0.0,0.0
2023-07-24 19:50:00,161,299.998077,220.003342
2023-07-24 19:50:00,162,0.0,0.0
2023-07-24 19:50:00,166,0.0,0.0
2023-07-24 19:50:00,167,0.0,0.0
2023-07-24 19:50:00,168,0.0,0.0
2023-07-24 19:50:00,169,0.0,0.0
2023-07-24 19:50:00,170,0.0,0.0
2023-07-24 19:50:00,171,0.0,0.0
2023-07-24 19:50:00,172,0.0,0.0
2023-07-24 19:50:00,173,0.0,0.0
2023-07-24 19:50:00,174,0.0,0.0
2023-07-24 19:50:00,175,282.402985,152.0
2023-07-24 19:50:00,176,285.0,153.767487
2023-07-24 19:50:00,177,296.0,214.0
2023-07-24 19:50:00,178,0.0,0.0
2023-07-24 19:50:00,179,0.0,0.0
2023-07-24 19:50:00,180,0.0,0.0
2023-07-24 19:50:00,181,152.5,115.997803
2023-07-24 19:50:00,182,152.5,115.997803
2023-07-24 19:50:00,183,177.0,120.0
2023-07-24 19:50:00,184,149.0,115.997803
2023-07-24 19:50:00,185,149.0,115.997803
2023-07-24 19:50:00,186,179.0,122.0
2023-07-24 19:50:00,187,154.0,119.995728
2023-07-24 19:50:00,188,154.0,119.995728
2023-07-24 19:50:00,189,179.0,120.0
2023-07-24 19:50:00,190,1001.0,795.0
2023-07-24 19:50:00,191,1002.0,795.0
2023-07-24 19:50:00,193,16.252674,11.999903
2023-07-24 19:50:00,194,0.0,0.0
2023-07-24 19:50:00,195,31.0,29.949463
2023-07-24 19:50:00,196,49.250534,35.0
2023-07-24 19:50:00,197,200.0,121.151596
2023-07-24 19:50:00,198,0.0,0.0
2023-07-24 19:50:00,200,0.0,0.0
2023-07-24 19:50:00,207,0.0,0.0
2023-07-24 19:50:00,208,0.0,0.0
2023-07-24 19:50:00,209,0.0,0.0
2023-07-24 19:50:00,210,0.0,0.0
2023-07-24 19:50:00,211,0.0,0.0
2023-07-24 19:50:00,212,0.0,0.0
2023-07-24 19:50:00,213,71.333336,67.0
2023-07-24 19:50:00,214,71.333336,67.0
2023-07-24 19:50:00,215,71.333336,67.0
2023-07-24 19:50:00,216,114.0,111.0
2023-07-24 19:50:00,217,21.25,20.99826
2023-07-24 19:50:00,218,21.25,20.99826
2023-07-24 19:50:00,219,21.25,20.99826
2023-07-24 19:50:00,220,21.25,20.99826
2023-07-24 19:50:00,231,0.0,0.0
2023-07-24 19:50:00,232,0.0,0.0
2023-07-24 19:50:00,233,0.0,0.0
2023-07-24 19:50:00,234,0.0,0.0
2023-07-24 19:50:00,237,0.0,0.0
2023-07-24 19:50:00,238,0.0,0.0
2023-07-24 19:50:00,240,274.0,200.0
2023-07-24 19:50:00,241,140.0,100.0
2023-07-24 19:50:00,242,143.0,118.0
2023-07-24 19:50:00,243,167.0,109.703369
2023-07-24 19:50:00,244,167.0,109.703369
2023-07-24 19:50:00,247,72.0,71.0
2023-07-24 19:50:00,248,64.0,63.0
2023-07-24 19:50:00,249,152.333328,99.498901
2023-07-24 19:50:00,250,152.333328,99.370728
2023-07-24 19:50:00,251,152.333328,99.498901
2023-07-24 19:50:00,252,251.0,195.0
2023-07-24 19:50:00,253,101.0,77.0
2023-07-24 19:50:00,254,39.0,34.500183
2023-07-24 19:50:00,255,241.0,167.0
2023-07-24 19:50:00,256,241.0,167.0
2023-07-24 19:50:00,257,262.0,216.0
2023-07-24 19:50:00,258,272.5,162.007477
2023-07-24 19:50:00,259,272.5,162.007477
2023-07-24 19:50:00,260,274.0,208.0
2023-07-24 19:50:00,264,10.000229,5.000229
2023-07-24 19:50:00,265,10.000229,5.000229
2023-07-24 19:50:00,266,298.288635,230.0
2023-07-24 19:50:00,267,0.0,0.0
2023-07-24 19:50:00,268,232.5,131.0
2023-07-24 19:50:00,269,232.5,131.0
2023-07-24 19:50:00,270,240.0,131.0
2023-07-24 19:50:00,271,0.0,0.0
2023-07-24 19:50:00,272,0.0,0.0
2023-07-24 19:50:00,273,0.0,0.0
2023-07-24 19:50:00,274,0.0,0.0
2023-07-24 19:50:00,275,156.0,100.0
2023-07-24 19:50:00,276,76.0,50.0
2023-07-24 19:50:00,277,152.0,100.0
2023-07-24 19:50:00,278,68.0,50.0
2023-07-24 19:50:00,279,157.0,100.0
2023-07-24 19:50:00,280,72.0,50.0
2023-07-24 19:50:00,281,158.0,100.0
2023-07-24 19:50:00,282,74.0,50.0
2023-07-24 19:50:00,283,158.0,100.0
2023-07-24 19:50:00,284,74.0,50.0
2023-07-24 19:50:00,285,157.0,100.0
2023-07-24 19:50:00,286,75.0,50.0
2023-07-24 19:50:00,287,158.0,100.0
2023-07-24 19:50:00,288,73.0,50.0
2023-07-24 19:50:00,289,158.0,100.0
2023-07-24 19:50:00,290,73.0,50.0
2023-07-24 19:50:00,291,0.0,0.0
2023-07-24 19:50:00,292,0.0,0.0
2023-07-24 19:50:00,293,0.0,0.0
2023-07-24 19:50:00,294,0.0,0.0
2023-07-24 19:50:00,299,173.5,123.99823
2023-07-24 19:50:00,300,173.5,123.99823
2023-07-24 19:50:00,301,173.0,123.99823
2023-07-24 19:50:00,302,173.0,123.99823
2023-07-24 19:50:00,303,205.0,132.0
2023-07-24 19:50:00,304,202.0,132.0
2023-07-24 19:50:00,305,311.777222,215.001404
2023-07-24 19:50:00,306,349.0,286.0
2023-07-24 19:50:00,307,298.205811,200.004578
2023-07-24 19:50:00,308,150.0,119.995728
2023-07-24 19:50:00,309,150.0,119.995728
2023-07-24 19:50:00,310,165.0,122.0
2023-07-24 19:50:00,311,153.5,119.995728
2023-07-24 19:50:00,312,153.5,119.995728
2023-07-24 19:50:00,313,168.0,122.0
2023-07-24 19:50:00,314,0.0,0.0
2023-07-24 19:50:00,315,0.0,0.0
2023-07-24 19:50:00,316,0.0,0.0
2023-07-24 19:50:00,317,149.5,119.995728
2023-07-24 19:50:00,318,149.5,119.995728
2023-07-24 19:50:00,319,173.0,122.0
2023-07-24 19:50:00,320,152.5,122.0
2023-07-24 19:50:00,321,152.5,122.0
2023-07-24 19:50:00,322,175.0,136.0
2023-07-24 19:50:00,323,163.5,122.0
2023-07-24 19:50:00,324,163.5,122.0
2023-07-24 19:50:00,325,175.0,136.0
2023-07-24 19:50:00,326,139.5,135.0
2023-07-24 19:50:00,327,137.119644,135.0
2023-07-24 19:50:00,328,175.0,150.0
2023-07-24 19:50:00,329,0.0,0.0
2023-07-24 19:50:00,330,0.0,0.0
2023-07-24 19:50:00,331,815.968628,663.816528
2023-07-24 19:50:00,332,460.0,460.0
2023-07-24 19:50:00,333,0.0,0.0
2023-07-24 19:50:00,334,68.0,67.0
2023-07-24 19:50:00,335,68.0,67.0
2023-07-24 19:50:00,336,49.0,49.0
2023-07-24 19:50:00,337,0.0,0.0
2023-07-24 19:50:00,338,40.0,40.0
2023-07-24 19:50:00,339,16.5,14.0
2023-07-24 19:50:00,340,818.0,673.88855
2023-07-24 19:50:00,341,817.0,675.506592
2023-07-24 19:50:00,342,166.0,135.0
2023-07-24 19:50:00,343,0.0,0.0
2023-07-24 19:50:00,344,0.0,0.0
2023-07-24 19:50:00,345,100.0,79.998932
2023-07-24 19:50:00,346,94.860687,80.0
2023-07-24 19:50:00,347,0.0,0.0
2023-07-24 19:50:00,348,0.0,0.0
2023-07-24 19:50:00,349,0.0,0.0
2023-07-24 19:50:00,350,0.0,0.0
2023-07-24 19:50:00,351,0.0,0.0
2023-07-24 19:50:00,352,0.0,0.0
2023-07-24 19:50:00,353,0.0,0.0
2023-07-24 19:50:00,354,0.0,0.0
2023-07-24 19:50:00,355,0.0,0.0
2023-07-24 19:50:00,356,25.0,10.0
2023-07-24 19:50:00,357,27.5,10.0
2023-07-24 19:50:00,358,19.0,10.000153
2023-07-24 19:50:00,359,19.0,10.000153
2023-07-24 19:50:00,360,23.0,7.0
2023-07-24 19:50:00,361,23.0,7.0
2023-07-24 19:50:00,362,23.0,7.0
2023-07-24 19:50:00,363,23.0,10.0
2023-07-24 19:50:00,364,0.0,0.0
2023-07-24 19:50:00,365,703.033264,703.033264
2023-07-24 19:50:00,366,378.487396,355.0
2023-07-24 19:50:00,367,379.159668,355.0
2023-07-24 19:50:00,368,0.0,0.0
2023-07-24 19:50:00,369,0.0,0.0
2023-07-24 19:50:00,370,0.0,0.0
2023-07-24 19:50:00,371,0.0,0.0
2023-07-24 19:50:00,372,0.0,0.0
2023-07-24 19:50:00,373,0.0,0.0
2023-07-24 19:50:00,374,0.0,0.0
2023-07-24 19:50:00,375,0.0,0.0
2023-07-24 19:50:00,376,160.5,158.0
2023-07-24 19:50:00,377,160.5,158.0
2023-07-24 19:50:00,378,148.0,143.0
2023-07-24 19:50:00,379,0.0,0.0
2023-07-24 19:50:00,380,0.0,0.0
2023-07-24 19:50:00,381,0.0,0.0
2023-07-24 19:50:00,382,161.0,129.972046
2023-07-24 19:50:00,383,161.0,129.972046
2023-07-24 19:50:00,384,177.0,129.972046
2023-07-24 19:50:00,385,270.0,181.044983
2023-07-24 19:50:00,386,270.0,180.95343
2023-07-24 19:50:00,387,274.0,202.0
2023-07-24 19:50:00,388,269.5,181.319641
2023-07-24 19:50:00,389,269.5,180.785583
2023-07-24 19:50:00,390,274.0,202.0
2023-07-24 19:50:00,419,287.0,190.002136
2023-07-24 19:50:00,420,287.0,190.002136
2023-07-24 19:50:00,421,270.0,190.002136
2023-07-24 19:50:00,422,251.0,180.0
2023-07-24 19:50:00,423,251.0,180.0
2023-07-24 19:50:00,432,290.0,216.0
2023-07-24 19:50:00,433,401.371399,254.0
2023-07-24 19:50:00,434,268.5,180.013397
2023-07-24 19:50:00,435,268.5,180.013397
2023-07-24 19:50:00,436,270.5,180.013397
2023-07-24 19:50:00,437,270.5,180.013397
2023-07-24 19:50:00,438,271.0,208.0
2023-07-24 19:50:00,439,274.0,208.0
2023-07-24 19:50:00,440,155.5,120.0
2023-07-24 19:50:00,441,155.5,120.0
2023-07-24 19:50:00,442,169.0,120.0
2023-07-24 19:50:00,443,0.0,0.0
2023-07-24 19:50:00,444,0.0,0.0
2023-07-24 19:50:00,450,217.0,213.0
2023-07-24 19:50:00,451,83.0,83.0
2023-07-24 19:50:00,452,237.0,233.0
2023-07-24 19:50:00,453,112.0,112.0
2023-07-24 19:50:00,459,384.977081,264.399994
2023-07-24 19:50:00,467,0.0,0.0
2023-07-24 19:50:00,468,0.0,0.0
2023-07-24 19:50:00,469,0.831482,0.0
2023-07-24 19:50:00,471,15.0,7.0
2023-07-24 19:50:00,472,217.0,180.0
2023-07-24 19:50:00,473,126.0,90.0
2023-07-24 19:50:00,474,219.0,180.0
2023-07-24 19:50:00,475,126.0,90.0
2023-07-24 19:50:00,477,244.0,164.0
2023-07-24 19:50:00,478,244.0,164.0
2023-07-24 19:50:00,479,252.0,163.986282
2023-07-24 19:50:00,480,242.0,164.0
2023-07-24 19:50:00,481,242.0,164.0
2023-07-24 19:50:00,482,249.0,163.986282
2023-07-24 19:50:00,485,45.0,20.00061
2023-07-24 19:50:00,486,45.0,20.00061
2023-07-24 19:50:00,487,23.0,13.000565
2023-07-24 19:50:00,488,23.0,13.000565
2023-07-24 19:50:00,489,999.0,795.0
2023-07-24 19:50:00,490,1001.0,795.0
2023-07-24 19:50:00,491,969.0,791.0
2023-07-24 19:50:00,492,968.0,786.0
2023-07-24 19:50:00,493,995.0,795.0
2023-07-24 19:50:00,494,994.0,795.0
2023-07-24 19:50:00,495,0.0,0.0
2023-07-24 19:50:00,496,299.999908,200.0
2023-07-24 19:50:00,497,0.0,0.0
2023-07-24 19:50:00,498,0.0,0.0
2023-07-24 19:50:00,499,349.0,265.0
2023-07-24 19:50:00,501,283.0,158.003479
2023-07-24 19:50:00,502,258.314697,258.314697
2023-07-24 19:50:00,503,289.0,200.0
2023-07-24 19:50:00,507,135.0,59.001785
2023-07-24 19:50:00,508,139.199997,106.0
2023-07-24 19:50:00,511,0.0,0.0
2023-07-24 19:50:00,512,0.0,0.0
2023-07-24 19:50:00,513,324.0,150.0
2023-07-24 19:50:00,514,133.0,120.0
2023-07-24 19:50:00,516,850.012939,749.988525
2023-07-24 19:50:00,521,939.0,762.901917
2023-07-24 19:50:00,522,939.0,762.833069
2023-07-24 19:50:00,523,0.0,0.0
2023-07-24 19:50:00,524,0.0,0.0
2023-07-24 19:50:00,525,0.0,0.0
2023-07-24 19:50:00,526,234.080017,131.0
2023-07-24 19:50:00,527,1357.0,1058.099976
2023-07-24 19:50:00,528,131.0,131.0
2023-07-24 19:50:00,529,707.269226,577.0
2023-07-24 19:50:00,530,716.826904,577.0
2023-07-24 19:50:00,533,0.0,0.0
2023-07-24 19:50:00,534,0.0,0.0
2023-07-24 19:50:00,535,0.0,0.0
2023-07-24 19:50:00,536,0.0,0.0
2023-07-24 19:50:00,537,0.0,0.0
2023-07-24 19:50:00,538,0.0,0.0
2023-07-24 19:50:00,539,333.0,168.0
2023-07-24 19:50:00,540,163.0,84.0
2023-07-24 19:50:00,541,0.0,0.0
2023-07-24 19:50:00,542,0.0,0.0
2023-07-24 19:50:00,544,1012.0,795.0
2023-07-24 19:50:00,545,1012.0,795.0
2023-07-24 19:50:00,546,351.0,186.0
2023-07-24 19:50:00,547,351.0,186.0
2023-07-24 19:50:00,548,326.0,254.0
2023-07-24 19:50:00,549,235.001648,87.0
2023-07-24 19:50:00,550,126.0,43.5
2023-07-24 19:50:00,552,0.0,0.0
2023-07-24 19:50:00,553,0.0,0.0
2023-07-24 19:55:00,1,50.0,40.000244
2023-07-24 19:55:00,2,50.0,40.000244
2023-07-24 19:55:00,3,0.0,0.0
2023-07-24 19:55:00,4,435.84198,364.991486
2023-07-24 19:55:00,5,432.661407,364.991486
2023-07-24 19:55:00,6,0.0,0.0
2023-07-24 19:55:00,7,450.607086,364.991486
2023-07-24 19:55:00,8,0.0,0.0
2023-07-24 19:55:00,9,479.79837,371.325714
2023-07-24 19:55:00,10,476.996368,367.206879
2023-07-24 19:55:00,11,0.0,0.0
2023-07-24 19:55:00,12,0.0,0.0
2023-07-24 19:55:00,15,522.0,478.613892
2023-07-24 19:55:00,16,524.0,477.309113
2023-07-24 19:55:00,17,399.931335,399.931335
2023-07-24 19:55:00,18,425.046082,425.046082
2023-07-24 19:55:00,27,615.0,615.0
2023-07-24 19:55:00,28,612.0,612.0
2023-07-24 19:55:00,29,612.0,612.0
2023-07-24 19:55:00,33,0.0,0.0
2023-07-24 19:55:00,36,1000.0,795.0
2023-07-24 19:55:00,37,992.0,795.0
2023-07-24 19:55:00,43,365.0,267.0
2023-07-24 19:55:00,46,448.149628,448.149628
2023-07-24 19:55:00,47,462.986359,409.996735
2023-07-24 19:55:00,48,462.664093,409.872833
2023-07-24 19:55:00,49,462.787994,410.046295
2023-07-24 19:55:00,50,463.0,405.012726
2023-07-24 19:55:00,51,441.338989,405.012726
2023-07-24 19:55:00,52,0.0,0.0
2023-07-24 19:55:00,53,0.0,0.0
2023-07-24 19:55:00,54,0.0,0.0
2023-07-24 19:55:00,55,0.0,0.0
2023-07-24 19:55:00,56,0.0,0.0
2023-07-24 19:55:00,57,0.0,0.0
2023-07-24 19:55:00,58,0.0,0.0
2023-07-24 19:55:00,59,0.0,0.0
2023-07-24 19:55:00,60,0.0,0.0
2023-07-24 19:55:00,61,391.970459,391.970459
2023-07-24 19:55:00,62,384.285309,384.285309
2023-07-24 19:55:00,63,0.0,0.0
2023-07-24 19:55:00,64,356.25,281.640564
2023-07-24 19:55:00,65,338.583405,293.974884
2023-07-24 19:55:00,66,341.732574,298.661407
2023-07-24 19:55:00,67,357.75,325.21817
2023-07-24 19:55:00,68,348.179596,304.215729
2023-07-24 19:55:00,69,830.156738,670.220703
2023-07-24 19:55:00,70,853.352966,670.621338
2023-07-24 19:55:00,71,43.5,25.002136
2023-07-24 19:55:00,72,43.5,25.002136
2023-07-24 19:55:00,73,0.0,0.0
2023-07-24 19:55:00,74,0.0,0.0
2023-07-24 19:55:00,75,0.0,0.0
2023-07-24 19:55:00,76,0.0,0.0
2023-07-24 19:55:00,77,0.0,0.0
2023-07-24 19:55:00,78,110.005325,110.005325
2023-07-24 19:55:00,79,110.005325,110.005325
2023-07-24 19:55:00,80,142.166763,142.166763
2023-07-24 19:55:00,83,364.040009,330.377655
2023-07-24 19:55:00,84,367.079987,329.484344
2023-07-24 19:55:00,85,363.279999,320.031219
2023-07-24 19:55:00,86,362.519989,320.0
2023-07-24 19:55:00,87,363.279999,329.583588
2023-07-24 19:55:00,88,363.279999,329.757294
2023-07-24 19:55:00,89,364.799988,330.003937
2023-07-24 19:55:00,90,362.519989,330.003937
2023-07-24 19:55:00,91,897.546387,750.0
2023-07-24 19:55:00,92,947.169434,769.539612
2023-07-24 19:55:00,95,0.0,0.0
2023-07-24 19:55:00,96,0.0,0.0
2023-07-24 19:55:00,97,0.0,0.0
2023-07-24 19:55:00,98,0.0,0.0
2023-07-24 19:55:00,99,348.604431,249.0
2023-07-24 19:55:00,100,0.0,0.0
2023-07-24 19:55:00,101,0.0,0.0
2023-07-24 19:55:00,102,0.0,0.0
2023-07-24 19:55:00,103,0.0,0.0
2023-07-24 19:55:00,104,0.0,0.0
2023-07-24 19:55:00,105,0.0,0.0
2023-07-24 19:55:00,106,0.0,0.0
2023-07-24 19:55:00,107,0.0,0.0
2023-07-24 19:55:00,108,0.0,0.0
2023-07-24 19:55:00,112,0.0,0.0
2023-07-24 19:55:00,113,0.0,0.0
2023-07-24 19:55:00,114,0.0,0.0
2023-07-24 19:55:00,115,921.0,761.710693
2023-07-24 19:55:00,116,917.99292,750.045654
2023-07-24 19:55:00,117,100.0,60.000153
2023-07-24 19:55:00,118,0.0,0.0
2023-07-24 19:55:00,119,0.0,0.0
2023-07-24 19:55:00,120,0.0,0.0
2023-07-24 19:55:00,126,11.0,8.0
2023-07-24 19:55:00,127,11.0,8.0
2023-07-24 19:55:00,128,995.0,750.0
2023-07-24 19:55:00,129,993.0,750.0
2023-07-24 19:55:00,130,0.0,0.0
2023-07-24 19:55:00,131,987.0,718.0
2023-07-24 19:55:00,132,943.0,758.0
2023-07-24 19:55:00,133,0.0,0.0
2023-07-24 19:55:00,134,267.502441,257.502441
2023-07-24 19:55:00,135,291.0,234.858429
2023-07-24 19:55:00,136,156.5,109.996994
2023-07-24 19:55:00,137,156.5,109.996994
2023-07-24 19:55:00,138,181.0,121.0
2023-07-24 19:55:00,139,283.5,197.0
2023-07-24 19:55:00,140,283.5,197.0
2023-07-24 19:55:00,141,272.0,188.0
2023-07-24 19:55:00,142,168.0,88.0
2023-07-24 19:55:00,143,168.0,88.907463
2023-07-24 19:55:00,144,176.0,104.0
2023-07-24 19:55:00,145,165.5,88.436272
2023-07-24 19:55:00,146,165.5,88.436272
2023-07-24 19:55:00,147,172.0,104.0
2023-07-24 19:55:00,150,37.5,36.0
2023-07-24 19:55:00,151,0.0,0.0
2023-07-24 19:55:00,152,17.5,11.0
2023-07-24 19:55:00,153,0.0,0.0
2023-07-24 19:55:00,154,232.0,134.0
2023-07-24 19:55:00,155,121.0,67.0
2023-07-24 19:55:00,156,389.999847,350.0
2023-07-24 19:55:00,158,0.0,0.0
2023-07-24 19:55:00,159,1010.0,795.0
2023-07-24 19:55:00,160,0.0,0.0
2023-07-24 19:55:00,161,299.998077,220.003342
2023-07-24 19:55:00,162,0.0,0.0
2023-07-24 19:55:00,166,0.0,0.0
2023-07-24 19:55:00,167,0.0,0.0
2023-07-24 19:55:00,168,0.0,0.0
2023-07-24 19:55:00,169,0.0,0.0
2023-07-24 19:55:00,170,0.0,0.0
2023-07-24 19:55:00,171,0.0,0.0
2023-07-24 19:55:00,172,0.0,0.0
2023-07-24 19:55:00,173,0.0,0.0
2023-07-24 19:55:00,174,0.0,0.0
2023-07-24 19:55:00,175,282.460236,152.0
2023-07-24 19:55:00,176,285.0,153.920074
2023-07-24 19:55:00,177,296.0,214.0
2023-07-24 19:55:00,178,0.0,0.0
2023-07-24 19:55:00,179,0.0,0.0
2023-07-24 19:55:00,180,0.0,0.0
2023-07-24 19:55:00,181,152.5,115.997803
2023-07-24 19:55:00,182,152.5,115.997803
2023-07-24 19:55:00,183,177.0,120.0
2023-07-24 19:55:00,184,149.0,115.997803
2023-07-24 19:55:00,185,149.0,115.997803
2023-07-24 19:55:00,186,179.0,122.0
2023-07-24 19:55:00,187,154.0,119.995728
2023-07-24 19:55:00,188,154.0,119.995728
2023-07-24 19:55:00,189,179.0,120.0
2023-07-24 19:55:00,190,1001.0,795.0
2023-07-24 19:55:00,191,1002.0,795.0
2023-07-24 19:55:00,193,16.252674,11.999903
2023-07-24 19:55:00,194,0.0,0.0
2023-07-24 19:55:00,195,31.0,29.949463
2023-07-24 19:55:00,196,49.250534,35.0
2023-07-24 19:55:00,197,200.0,121.261612
2023-07-24 19:55:00,198,0.0,0.0
2023-07-24 19:55:00,200,0.0,0.0
2023-07-24 19:55:00,207,0.0,0.0
2023-07-24 19:55:00,208,0.0,0.0
2023-07-24 19:55:00,209,0.0,0.0
2023-07-24 19:55:00,210,0.0,0.0
2023-07-24 19:55:00,211,0.0,0.0
2023-07-24 19:55:00,212,0.0,0.0
2023-07-24 19:55:00,213,71.333336,67.0
2023-07-24 19:55:00,214,71.333336,67.0
2023-07-24 19:55:00,215,71.333336,67.0
2023-07-24 19:55:00,216,114.0,111.0
2023-07-24 19:55:00,217,21.25,20.99826
2023-07-24 19:55:00,218,21.25,20.99826
2023-07-24 19:55:00,219,21.25,20.99826
2023-07-24 19:55:00,220,21.25,20.99826
2023-07-24 19:55:00,231,0.0,0.0
2023-07-24 19:55:00,232,0.0,0.0
2023-07-24 19:55:00,233,0.0,0.0
2023-07-24 19:55:00,234,0.0,0.0
2023-07-24 19:55:00,237,0.0,0.0
2023-07-24 19:55:00,238,0.0,0.0
2023-07-24 19:55:00,240,274.0,200.0
2023-07-24 19:55:00,241,140.0,100.0
2023-07-24 19:55:00,242,143.0,118.0
2023-07-24 19:55:00,243,167.0,109.703369
2023-07-24 19:55:00,244,167.0,109.703369
2023-07-24 19:55:00,247,72.0,71.0
2023-07-24 19:55:00,248,64.0,63.0
2023-07-24 19:55:00,249,152.333328,99.553833
2023-07-24 19:55:00,250,152.333328,99.334106
2023-07-24 19:55:00,251,152.333328,99.590454
2023-07-24 19:55:00,252,251.0,195.0
2023-07-24 19:55:00,253,101.0,77.0
2023-07-24 19:55:00,254,39.0,34.500183
2023-07-24 19:55:00,255,241.0,167.0
2023-07-24 19:55:00,256,241.0,167.0
2023-07-24 19:55:00,257,262.0,216.0
2023-07-24 19:55:00,258,272.5,162.007477
2023-07-24 19:55:00,259,272.5,162.007477
2023-07-24 19:55:00,260,274.0,208.0
2023-07-24 19:55:00,264,10.000229,5.000229
2023-07-24 19:55:00,265,10.000229,5.000229
2023-07-24 19:55:00,266,298.439697,230.0
2023-07-24 19:55:00,267,0.0,0.0
2023-07-24 19:55:00,268,232.5,131.0
2023-07-24 19:55:00,269,232.5,131.0
2023-07-24 19:55:00,270,240.0,131.0
2023-07-24 19:55:00,271,0.0,0.0
2023-07-24 19:55:00,272,0.0,0.0
2023-07-24 19:55:00,273,0.0,0.0
2023-07-24 19:55:00,274,0.0,0.0
2023-07-24 19:55:00,275,156.0,100.0
2023-07-24 19:55:00,276,76.0,50.0
2023-07-24 19:55:00,277,152.0,100.0
2023-07-24 19:55:00,278,68.0,50.0
2023-07-24 19:55:00,279,157.0,156.587936
2023-07-24 19:55:00,280,72.0,71.847252
2023-07-24 19:55:00,281,158.0,100.0
2023-07-24 19:55:00,282,74.0,50.0
2023-07-24 19:55:00,283,0.0,0.0
2023-07-24 19:55:00,284,74.0,50.0
2023-07-24 19:55:00,285,0.0,0.0
2023-07-24 19:55:00,286,75.0,50.0
2023-07-24 19:55:00,287,158.0,100.0
2023-07-24 19:55:00,288,73.0,50.0
2023-07-24 19:55:00,289,158.0,100.0
2023-07-24 19:55:00,290,73.0,50.0
2023-07-24 19:55:00,291,0.0,0.0
2023-07-24 19:55:00,292,0.0,0.0
2023-07-24 19:55:00,293,0.0,0.0
2023-07-24 19:55:00,294,0.0,0.0
2023-07-24 19:55:00,299,173.5,123.99823
2023-07-24 19:55:00,300,173.5,123.99823
2023-07-24 19:55:00,301,173.0,123.99823
2023-07-24 19:55:00,302,173.0,123.99823
2023-07-24 19:55:00,303,205.0,132.0
2023-07-24 19:55:00,304,202.0,132.0
2023-07-24 19:55:00,305,310.873688,215.001404
2023-07-24 19:55:00,306,349.0,286.0
2023-07-24 19:55:00,307,296.786194,200.004578
2023-07-24 19:55:00,308,150.0,119.995728
2023-07-24 19:55:00,309,150.0,119.995728
2023-07-24 19:55:00,310,165.0,122.0
2023-07-24 19:55:00,311,153.5,119.995728
2023-07-24 19:55:00,312,153.5,119.995728
2023-07-24 19:55:00,313,168.0,122.0
2023-07-24 19:55:00,314,0.0,0.0
2023-07-24 19:55:00,315,0.0,0.0
2023-07-24 19:55:00,316,0.0,0.0
2023-07-24 19:55:00,317,149.5,119.995728
2023-07-24 19:55:00,318,149.5,119.995728
2023-07-24 19:55:00,319,173.0,122.0
2023-07-24 19:55:00,320,152.5,122.0
2023-07-24 19:55:00,321,152.5,122.0
2023-07-24 19:55:00,322,175.0,136.0
2023-07-24 19:55:00,323,163.5,122.0
2023-07-24 19:55:00,324,163.5,122.0
2023-07-24 19:55:00,325,175.0,136.0
2023-07-24 19:55:00,326,139.5,135.0
2023-07-24 19:55:00,327,137.310379,135.0
2023-07-24 19:55:00,328,175.0,150.0
2023-07-24 19:55:00,329,0.0,0.0
2023-07-24 19:55:00,330,0.0,0.0
2023-07-24 19:55:00,331,815.968628,815.968628
2023-07-24 19:55:00,332,460.0,460.0
2023-07-24 19:55:00,333,0.0,0.0
2023-07-24 19:55:00,334,68.0,67.0
2023-07-24 19:55:00,335,68.0,67.0
2023-07-24 19:55:00,336,49.0,49.0
2023-07-24 19:55:00,337,0.0,0.0
2023-07-24 19:55:00,338,40.0,40.0
2023-07-24 19:55:00,339,16.5,14.0
2023-07-24 19:55:00,340,818.0,674.096069
2023-07-24 19:55:00,341,817.0,676.502197
2023-07-24 19:55:00,342,166.0,135.0
2023-07-24 19:55:00,343,0.0,0.0
2023-07-24 19:55:00,344,0.0,0.0
2023-07-24 19:55:00,345,0.0,0.0
2023-07-24 19:55:00,346,94.15686,80.0
2023-07-24 19:55:00,347,0.0,0.0
2023-07-24 19:55:00,348,0.0,0.0
2023-07-24 19:55:00,349,0.0,0.0
2023-07-24 19:55:00,350,0.0,0.0
2023-07-24 19:55:00,351,0.0,0.0
2023-07-24 19:55:00,352,0.0,0.0
2023-07-24 19:55:00,353,0.0,0.0
2023-07-24 19:55:00,354,0.0,0.0
2023-07-24 19:55:00,355,0.0,0.0
2023-07-24 19:55:00,356,25.0,10.0
2023-07-24 19:55:00,357,27.5,10.0
2023-07-24 19:55:00,358,19.0,10.000153
2023-07-24 19:55:00,359,19.0,10.000153
2023-07-24 19:55:00,360,23.0,7.0
2023-07-24 19:55:00,361,23.0,7.0
2023-07-24 19:55:00,362,23.0,7.0
2023-07-24 19:55:00,363,23.0,10.0
2023-07-24 19:55:00,364,0.0,0.0
2023-07-24 19:55:00,365,703.033264,703.033264
2023-07-24 19:55:00,366,378.487396,355.0
2023-07-24 19:55:00,367,379.159668,355.0
2023-07-24 19:55:00,368,0.0,0.0
2023-07-24 19:55:00,369,0.0,0.0
2023-07-24 19:55:00,370,0.0,0.0
2023-07-24 19:55:00,371,0.0,0.0
2023-07-24 19:55:00,372,0.0,0.0
2023-07-24 19:55:00,373,0.0,0.0
2023-07-24 19:55:00,374,0.0,0.0
2023-07-24 19:55:00,375,0.0,0.0
2023-07-24 19:55:00,376,160.5,158.0
2023-07-24 19:55:00,377,160.5,158.0
2023-07-24 19:55:00,378,148.0,143.0
2023-07-24 19:55:00,379,0.0,0.0
2023-07-24 19:55:00,380,0.0,0.0
2023-07-24 19:55:00,381,0.0,0.0
2023-07-24 19:55:00,382,161.0,129.972046
2023-07-24 19:55:00,383,161.0,129.972046
2023-07-24 19:55:00,384,177.0,129.972046
2023-07-24 19:55:00,385,270.0,181.044983
2023-07-24 19:55:00,386,270.0,180.602417
2023-07-24 19:55:00,387,274.0,202.0
2023-07-24 19:55:00,388,269.5,181.350159
2023-07-24 19:55:00,389,269.5,180.755005
2023-07-24 19:55:00,390,274.0,202.0
2023-07-24 19:55:00,419,287.0,190.002136
2023-07-24 19:55:00,420,287.0,190.002136
2023-07-24 19:55:00,421,270.0,190.002136
2023-07-24 19:55:00,422,180.0,180.0
2023-07-24 19:55:00,423,180.0,180.0
2023-07-24 19:55:00,432,216.0,216.0
2023-07-24 19:55:00,433,409.0,254.0
2023-07-24 19:55:00,434,268.5,180.013397
2023-07-24 19:55:00,435,268.5,180.013397
2023-07-24 19:55:00,436,270.5,180.013397
2023-07-24 19:55:00,437,270.5,180.013397
2023-07-24 19:55:00,438,271.0,208.0
2023-07-24 19:55:00,439,274.0,208.0
2023-07-24 19:55:00,440,155.5,120.0
2023-07-24 19:55:00,441,155.5,120.0
2023-07-24 19:55:00,442,169.0,120.0
2023-07-24 19:55:00,443,0.0,0.0
2023-07-24 19:55:00,444,0.0,0.0
2023-07-24 19:55:00,450,217.0,213.0
2023-07-24 19:55:00,451,83.0,83.0
2023-07-24 19:55:00,452,237.0,233.0
2023-07-24 19:55:00,453,112.0,112.0
2023-07-24 19:55:00,459,384.971039,264.399994
2023-07-24 19:55:00,467,0.0,0.0
2023-07-24 19:55:00,468,0.0,0.0
2023-07-24 19:55:00,469,0.82496,0.0
2023-07-24 19:55:00,471,4.972195,0.0
2023-07-24 19:55:00,472,217.0,217.0
2023-07-24 19:55:00,473,126.0,126.0
2023-07-24 19:55:00,474,219.0,219.0
2023-07-24 19:55:00,475,126.0,126.0
2023-07-24 19:55:00,477,244.0,164.0
2023-07-24 19:55:00,478,244.0,164.0
2023-07-24 19:55:00,479,252.0,163.986282
2023-07-24 19:55:00,480,242.0,164.0
2023-07-24 19:55:00,481,242.0,164.0
2023-07-24 19:55:00,482,249.0,163.986282
2023-07-24 19:55:00,485,45.0,20.00061
2023-07-24 19:55:00,486,45.0,20.00061
2023-07-24 19:55:00,487,23.0,13.000565
2023-07-24 19:55:00,488,23.0,13.000565
2023-07-24 19:55:00,489,999.0,795.0
2023-07-24 19:55:00,490,1001.0,795.0
2023-07-24 19:55:00,491,969.0,791.0
2023-07-24 19:55:00,492,968.0,786.0
2023-07-24 19:55:00,493,995.0,795.0
2023-07-24 19:55:00,494,994.0,795.0
2023-07-24 19:55:00,495,0.0,0.0
2023-07-24 19:55:00,496,299.999908,200.0
2023-07-24 19:55:00,497,0.0,0.0
2023-07-24 19:55:00,498,0.0,0.0
2023-07-24 19:55:00,499,349.0,265.0
2023-07-24 19:55:00,501,283.0,283.0
2023-07-24 19:55:00,502,258.818359,258.818359
2023-07-24 19:55:00,503,289.0,289.0
2023-07-24 19:55:00,507,135.0,59.001785
2023-07-24 19:55:00,508,139.199997,106.0
2023-07-24 19:55:00,511,0.0,0.0
2023-07-24 19:55:00,512,0.0,0.0
2023-07-24 19:55:00,513,324.0,197.998672
2023-07-24 19:55:00,514,133.0,123.586105
2023-07-24 19:55:00,516,850.012939,749.988525
2023-07-24 19:55:00,521,939.0,758.531311
2023-07-24 19:55:00,522,939.0,751.321899
2023-07-24 19:55:00,523,0.0,0.0
2023-07-24 19:55:00,524,0.0,0.0
2023-07-24 19:55:00,525,0.0,0.0
2023-07-24 19:55:00,526,232.660889,131.0
2023-07-24 19:55:00,527,1357.0,1058.099976
2023-07-24 19:55:00,528,131.0,131.0
2023-07-24 19:55:00,529,707.269226,577.0
2023-07-24 19:55:00,530,716.826904,577.0
2023-07-24 19:55:00,533,0.0,0.0
2023-07-24 19:55:00,534,0.0,0.0
2023-07-24 19:55:00,535,0.0,0.0
2023-07-24 19:55:00,536,0.0,0.0
2023-07-24 19:55:00,537,0.0,0.0
2023-07-24 19:55:00,538,0.0,0.0
2023-07-24 19:55:00,539,333.0,168.0
2023-07-24 19:55:00,540,163.0,84.0
2023-07-24 19:55:00,541,0.0,0.0
2023-07-24 19:55:00,542,0.0,0.0
2023-07-24 19:55:00,544,1012.0,795.0
2023-07-24 19:55:00,545,1012.0,795.0
2023-07-24 19:55:00,546,351.0,186.0
2023-07-24 19:55:00,547,351.0,186.0
2023-07-24 19:55:00,548,326.0,254.0
2023-07-24 19:55:00,549,235.001648,87.0
2023-07-24 19:55:00,550,126.0,43.5
2023-07-24 19:55:00,552,0.0,0.0
2023-07-24 19:55:00,553,0.0,0.0
2023-07-24 20:00:00,1,50.0,40.000244
2023-07-24 20:00:00,2,50.0,40.000244
2023-07-24 20:00:00,3,0.0,0.0
2023-07-24 20:00:00,4,442.007294,364.991486
2023-07-24 20:00:00,5,440.206635,364.991486
2023-07-24 20:00:00,6,0.0,0.0
2023-07-24 20:00:00,7,451.911774,364.991486
2023-07-24 20:00:00,8,0.0,0.0
2023-07-24 20:00:00,9,479.79837,368.400024
2023-07-24 20:00:00,10,476.996368,364.371613
2023-07-24 20:00:00,11,0.0,0.0
2023-07-24 20:00:00,12,350.0,200.0
2023-07-24 20:00:00,15,522.0,477.775146
2023-07-24 20:00:00,16,524.0,479.07959
2023-07-24 20:00:00,17,418.819458,418.819458
2023-07-24 20:00:00,18,427.476746,427.476746
2023-07-24 20:00:00,27,615.0,615.0
2023-07-24 20:00:00,28,612.0,612.0
2023-07-24 20:00:00,29,612.0,612.0
2023-07-24 20:00:00,33,0.0,0.0
2023-07-24 20:00:00,36,1000.0,795.0
2023-07-24 20:00:00,37,992.0,795.0
2023-07-24 20:00:00,43,365.0,267.0
2023-07-24 20:00:00,46,449.217316,449.217316
2023-07-24 20:00:00,47,462.986359,409.996735
2023-07-24 20:00:00,48,462.664093,409.872833
2023-07-24 20:00:00,49,462.787994,410.095978
2023-07-24 20:00:00,50,405.012726,405.012726
2023-07-24 20:00:00,51,405.012726,405.012726
2023-07-24 20:00:00,52,0.0,0.0
2023-07-24 20:00:00,53,0.0,0.0
2023-07-24 20:00:00,54,0.0,0.0
2023-07-24 20:00:00,55,0.0,0.0
2023-07-24 20:00:00,56,0.0,0.0
2023-07-24 20:00:00,57,0.0,0.0
2023-07-24 20:00:00,58,0.0,0.0
2023-07-24 20:00:00,59,0.0,0.0
2023-07-24 20:00:00,60,0.0,0.0
2023-07-24 20:00:00,61,394.008606,394.008606
2023-07-24 20:00:00,62,390.878937,390.878937
2023-07-24 20:00:00,63,0.0,0.0
2023-07-24 20:00:00,64,281.217194,281.216858
2023-07-24 20:00:00,65,338.583405,293.974884
2023-07-24 20:00:00,66,341.732574,298.661407
2023-07-24 20:00:00,67,357.75,325.21817
2023-07-24 20:00:00,68,348.179596,304.215729
2023-07-24 20:00:00,69,830.27124,670.220703
2023-07-24 20:00:00,70,853.352966,670.621338
2023-07-24 20:00:00,71,43.5,25.002136
2023-07-24 20:00:00,72,43.5,25.002136
2023-07-24 20:00:00,73,0.0,0.0
2023-07-24 20:00:00,74,0.0,0.0
2023-07-24 20:00:00,75,0.0,0.0
2023-07-24 20:00:00,76,0.0,0.0
2023-07-24 20:00:00,77,0.0,0.0
2023-07-24 20:00:00,78,110.005325,110.005325
2023-07-24 20:00:00,79,110.005325,110.005325
2023-07-24 20:00:00,80,142.132126,142.132126
2023-07-24 20:00:00,83,364.040009,330.377655
2023-07-24 20:00:00,84,367.079987,329.509247
2023-07-24 20:00:00,85,363.279999,320.0
2023-07-24 20:00:00,86,362.519989,320.0
2023-07-24 20:00:00,87,363.279999,329.583588
2023-07-24 20:00:00,88,363.279999,329.757294
2023-07-24 20:00:00,89,364.799988,330.003937
2023-07-24 20:00:00,90,362.519989,330.003937
2023-07-24 20:00:00,91,897.363281,750.0
2023-07-24 20:00:00,92,947.169434,762.869324
2023-07-24 20:00:00,95,0.0,0.0
2023-07-24 20:00:00,96,0.0,0.0
2023-07-24 20:00:00,97,0.0,0.0
2023-07-24 20:00:00,98,0.0,0.0
2023-07-24 20:00:00,99,346.61084,249.0
2023-07-24 20:00:00,100,0.0,0.0
2023-07-24 20:00:00,101,0.0,0.0
2023-07-24 20:00:00,102,0.0,0.0
2023-07-24 20:00:00,103,0.0,0.0
2023-07-24 20:00:00,104,0.0,0.0
2023-07-24 20:00:00,105,0.0,0.0
2023-07-24 20:00:00,106,0.0,0.0
2023-07-24 20:00:00,107,0.0,0.0
2023-07-24 20:00:00,108,0.0,0.0
2023-07-24 20:00:00,112,0.0,0.0
2023-07-24 20:00:00,113,0.0,0.0
2023-07-24 20:00:00,114,0.0,0.0
2023-07-24 20:00:00,115,921.0,767.911804
2023-07-24 20:00:00,116,848.120972,751.603638
2023-07-24 20:00:00,117,100.0,60.000153
2023-07-24 20:00:00,118,0.0,0.0
2023-07-24 20:00:00,119,0.0,0.0
2023-07-24 20:00:00,120,0.0,0.0
2023-07-24 20:00:00,126,11.0,8.0
2023-07-24 20:00:00,127,11.0,8.0
2023-07-24 20:00:00,128,995.0,750.0
2023-07-24 20:00:00,129,993.0,750.0
2023-07-24 20:00:00,130,0.0,0.0
2023-07-24 20:00:00,131,987.0,718.0
2023-07-24 20:00:00,132,943.0,758.0
2023-07-24 20:00:00,133,0.0,0.0
2023-07-24 20:00:00,134,266.167969,256.167969
2023-07-24 20:00:00,135,291.0,233.603607
2023-07-24 20:00:00,136,156.5,109.996994
2023-07-24 20:00:00,137,156.5,109.996994
2023-07-24 20:00:00,138,181.0,121.0
2023-07-24 20:00:00,139,283.5,197.0
2023-07-24 20:00:00,140,283.5,197.0
2023-07-24 20:00:00,141,272.0,188.0
2023-07-24 20:00:00,142,168.0,88.0
2023-07-24 20:00:00,143,168.0,89.143059
2023-07-24 20:00:00,144,176.0,104.0
2023-07-24 20:00:00,145,165.5,88.436272
2023-07-24 20:00:00,146,165.5,88.436272
2023-07-24 20:00:00,147,172.0,104.0
2023-07-24 20:00:00,150,37.5,36.0
2023-07-24 20:00:00,151,0.0,0.0
2023-07-24 20:00:00,152,17.5,11.0
2023-07-24 20:00:00,153,0.0,0.0
2023-07-24 20:00:00,154,232.0,134.0
2023-07-24 20:00:00,155,121.0,67.0
2023-07-24 20:00:00,156,389.999847,350.0
2023-07-24 20:00:00,158,0.0,0.0
2023-07-24 20:00:00,159,1010.0,795.0
2023-07-24 20:00:00,160,0.0,0.0
2023-07-24 20:00:00,161,299.998077,220.003342
2023-07-24 20:00:00,162,0.0,0.0
2023-07-24 20:00:00,166,0.0,0.0
2023-07-24 20:00:00,167,0.0,0.0
2023-07-24 20:00:00,168,0.0,0.0
2023-07-24 20:00:00,169,0.0,0.0
2023-07-24 20:00:00,170,0.0,0.0
2023-07-24 20:00:00,171,0.0,0.0
2023-07-24 20:00:00,172,0.0,0.0
2023-07-24 20:00:00,173,0.0,0.0
2023-07-24 20:00:00,174,0.0,0.0
2023-07-24 20:00:00,175,282.326691,152.0
2023-07-24 20:00:00,176,285.0,153.843781
2023-07-24 20:00:00,177,296.0,214.0
2023-07-24 20:00:00,178,0.0,0.0
2023-07-24 20:00:00,179,0.0,0.0
2023-07-24 20:00:00,180,0.0,0.0
2023-07-24 20:00:00,181,152.5,115.997803
2023-07-24 20:00:00,182,152.5,115.997803
2023-07-24 20:00:00,183,177.0,120.0
2023-07-24 20:00:00,184,149.0,115.997803
2023-07-24 20:00:00,185,149.0,115.997803
2023-07-24 20:00:00,186,179.0,122.0
2023-07-24 20:00:00,187,154.0,119.995728
2023-07-24 20:00:00,188,154.0,119.995728
2023-07-24 20:00:00,189,179.0,120.0
2023-07-24 20:00:00,190,1001.0,795.0
2023-07-24 20:00:00,191,1002.0,795.0
2023-07-24 20:00:00,193,16.252674,11.999903
2023-07-24 20:00:00,194,0.0,0.0
2023-07-24 20:00:00,195,31.0,29.949463
2023-07-24 20:00:00,196,49.250534,35.0
2023-07-24 20:00:00,197,200.0,121.261612
2023-07-24 20:00:00,198,0.0,0.0
2023-07-24 20:00:00,200,0.0,0.0
2023-07-24 20:00:00,207,0.0,0.0
2023-07-24 20:00:00,208,0.0,0.0
2023-07-24 20:00:00,209,0.0,0.0
2023-07-24 20:00:00,210,0.0,0.0
2023-07-24 20:00:00,211,0.0,0.0
2023-07-24 20:00:00,212,0.0,0.0
2023-07-24 20:00:00,213,71.333336,67.0
2023-07-24 20:00:00,214,71.333336,67.0
2023-07-24 20:00:00,215,71.333336,67.0
2023-07-24 20:00:00,216,114.0,111.0
2023-07-24 20:00:00,217,21.25,20.99826
2023-07-24 20:00:00,218,21.25,20.99826
2023-07-24 20:00:00,219,21.25,20.99826
2023-07-24 20:00:00,220,21.25,20.99826
2023-07-24 20:00:00,231,0.0,0.0
2023-07-24 20:00:00,232,0.0,0.0
2023-07-24 20:00:00,233,0.0,0.0
2023-07-24 20:00:00,234,0.0,0.0
2023-07-24 20:00:00,237,0.0,0.0
2023-07-24 20:00:00,238,0.0,0.0
2023-07-24 20:00:00,240,274.0,200.0
2023-07-24 20:00:00,241,140.0,100.0
2023-07-24 20:00:00,242,20.804964,0.0
2023-07-24 20:00:00,243,167.0,109.703369
2023-07-24 20:00:00,244,167.0,109.703369
2023-07-24 20:00:00,247,72.0,71.0
2023-07-24 20:00:00,248,64.0,63.0
2023-07-24 20:00:00,249,152.333328,99.498901
2023-07-24 20:00:00,250,152.333328,99.370728
2023-07-24 20:00:00,251,152.333328,99.553833
2023-07-24 20:00:00,252,251.0,195.0
2023-07-24 20:00:00,253,101.0,77.0
2023-07-24 20:00:00,254,39.0,34.500183
2023-07-24 20:00:00,255,241.0,167.0
2023-07-24 20:00:00,256,241.0,167.0
2023-07-24 20:00:00,257,262.0,216.0
2023-07-24 20:00:00,258,272.5,162.007477
2023-07-24 20:00:00,259,272.5,162.007477
2023-07-24 20:00:00,260,274.0,208.0
2023-07-24 20:00:00,264,10.000229,5.000229
2023-07-24 20:00:00,265,10.000229,5.000229
2023-07-24 20:00:00,266,298.238281,230.0
2023-07-24 20:00:00,267,0.0,0.0
2023-07-24 20:00:00,268,232.5,131.0
2023-07-24 20:00:00,269,232.5,131.0
2023-07-24 20:00:00,270,240.0,131.0
2023-07-24 20:00:00,271,0.0,0.0
2023-07-24 20:00:00,272,0.0,0.0
2023-07-24 20:00:00,273,0.0,0.0
2023-07-24 20:00:00,274,0.0,0.0
2023-07-24 20:00:00,275,156.0,100.0
2023-07-24 20:00:00,276,76.0,50.0
2023-07-24 20:00:00,277,152.0,100.0
2023-07-24 20:00:00,278,68.0,50.0
2023-07-24 20:00:00,279,157.0,156.92981
2023-07-24 20:00:00,280,72.0,71.973778
2023-07-24 20:00:00,281,158.0,100.0
2023-07-24 20:00:00,282,74.0,50.0
2023-07-24 20:00:00,283,0.0,0.0
2023-07-24 20:00:00,284,0.0,0.0
2023-07-24 20:00:00,285,0.0,0.0
2023-07-24 20:00:00,286,0.0,0.0
2023-07-24 20:00:00,287,158.0,100.0
2023-07-24 20:00:00,288,73.0,50.0
2023-07-24 20:00:00,289,158.0,100.0
2023-07-24 20:00:00,290,73.0,50.0
2023-07-24 20:00:00,291,0.0,0.0
2023-07-24 20:00:00,292,0.0,0.0
2023-07-24 20:00:00,293,0.0,0.0
2023-07-24 20:00:00,294,0.0,0.0
2023-07-24 20:00:00,299,173.5,123.99823
2023-07-24 20:00:00,300,173.5,123.99823
2023-07-24 20:00:00,301,173.0,123.99823
2023-07-24 20:00:00,302,173.0,123.99823
2023-07-24 20:00:00,303,205.0,132.0
2023-07-24 20:00:00,304,202.0,132.0
2023-07-24 20:00:00,305,316.504669,215.001404
2023-07-24 20:00:00,306,349.0,286.0
2023-07-24 20:00:00,307,303.255157,200.004578
2023-07-24 20:00:00,308,150.0,119.995728
2023-07-24 20:00:00,309,150.0,119.995728
2023-07-24 20:00:00,310,165.0,122.0
2023-07-24 20:00:00,311,153.5,119.995728
2023-07-24 20:00:00,312,153.5,119.995728
2023-07-24 20:00:00,313,168.0,122.0
2023-07-24 20:00:00,314,0.0,0.0
2023-07-24 20:00:00,315,0.0,0.0
2023-07-24 20:00:00,316,0.0,0.0
2023-07-24 20:00:00,317,149.5,119.995728
2023-07-24 20:00:00,318,149.5,119.995728
2023-07-24 20:00:00,319,173.0,122.0
2023-07-24 20:00:00,320,152.5,122.0
2023-07-24 20:00:00,321,152.5,122.0
2023-07-24 20:00:00,322,175.0,136.0
2023-07-24 20:00:00,323,163.5,122.0
2023-07-24 20:00:00,324,163.5,122.0
2023-07-24 20:00:00,325,175.0,136.0
2023-07-24 20:00:00,326,139.5,135.0
2023-07-24 20:00:00,327,137.796768,135.0
2023-07-24 20:00:00,328,175.0,150.0
2023-07-24 20:00:00,329,0.0,0.0
2023-07-24 20:00:00,330,0.0,0.0
2023-07-24 20:00:00,331,815.968628,815.968628
2023-07-24 20:00:00,332,460.0,460.0
2023-07-24 20:00:00,333,0.0,0.0
2023-07-24 20:00:00,334,68.0,67.0
2023-07-24 20:00:00,335,68.0,67.0
2023-07-24 20:00:00,336,49.0,49.0
2023-07-24 20:00:00,337,0.0,0.0
2023-07-24 20:00:00,338,37.0,37.0
2023-07-24 20:00:00,339,16.5,14.0
2023-07-24 20:00:00,340,818.0,674.552368
2023-07-24 20:00:00,341,817.0,677.166016
2023-07-24 20:00:00,342,166.0,135.0
2023-07-24 20:00:00,343,0.0,0.0
2023-07-24 20:00:00,344,0.0,0.0
2023-07-24 20:00:00,345,0.0,0.0
2023-07-24 20:00:00,346,94.460114,80.0
2023-07-24 20:00:00,347,0.0,0.0
2023-07-24 20:00:00,348,0.0,0.0
2023-07-24 20:00:00,349,0.0,0.0
2023-07-24 20:00:00,350,0.0,0.0
2023-07-24 20:00:00,351,0.0,0.0
2023-07-24 20:00:00,352,0.0,0.0
2023-07-24 20:00:00,353,0.0,0.0
2023-07-24 20:00:00,354,0.0,0.0
2023-07-24 20:00:00,355,0.0,0.0
2023-07-24 20:00:00,356,25.0,10.0
2023-07-24 20:00:00,357,27.5,10.0
2023-07-24 20:00:00,358,19.0,10.000153
2023-07-24 20:00:00,359,19.0,10.000153
2023-07-24 20:00:00,360,23.0,7.0
2023-07-24 20:00:00,361,23.0,7.0
2023-07-24 20:00:00,362,23.0,7.0
2023-07-24 20:00:00,363,23.0,10.0
2023-07-24 20:00:00,364,0.0,0.0
2023-07-24 20:00:00,365,703.033264,703.033264
2023-07-24 20:00:00,366,378.487396,355.0
2023-07-24 20:00:00,367,379.159668,355.0
2023-07-24 20:00:00,368,0.0,0.0
2023-07-24 20:00:00,369,0.0,0.0
2023-07-24 20:00:00,370,0.0,0.0
2023-07-24 20:00:00,371,0.0,0.0
2023-07-24 20:00:00,372,0.0,0.0
2023-07-24 20:00:00,373,0.0,0.0
2023-07-24 20:00:00,374,0.0,0.0
2023-07-24 20:00:00,375,0.0,0.0
2023-07-24 20:00:00,376,160.5,158.0
2023-07-24 20:00:00,377,160.5,158.0
2023-07-24 20:00:00,378,148.0,143.0
2023-07-24 20:00:00,379,0.0,0.0
2023-07-24 20:00:00,380,0.0,0.0
2023-07-24 20:00:00,381,0.0,0.0
2023-07-24 20:00:00,382,161.0,129.972046
2023-07-24 20:00:00,383,161.0,129.972046
2023-07-24 20:00:00,384,177.0,129.972046
2023-07-24 20:00:00,385,270.0,181.044983
2023-07-24 20:00:00,386,270.0,181.411194
2023-07-24 20:00:00,387,274.0,202.0
2023-07-24 20:00:00,388,269.5,181.350159
2023-07-24 20:00:00,389,269.5,180.785583
2023-07-24 20:00:00,390,274.0,202.0
2023-07-24 20:00:00,419,287.0,190.002136
2023-07-24 20:00:00,420,287.0,190.002136
2023-07-24 20:00:00,421,270.0,190.002136
2023-07-24 20:00:00,422,180.0,180.0
2023-07-24 20:00:00,423,180.0,180.0
2023-07-24 20:00:00,432,216.0,216.0
2023-07-24 20:00:00,433,409.0,309.387146
2023-07-24 20:00:00,434,268.5,180.013397
2023-07-24 20:00:00,435,268.5,180.013397
2023-07-24 20:00:00,436,270.5,180.013397
2023-07-24 20:00:00,437,270.5,180.013397
2023-07-24 20:00:00,438,271.0,208.0
2023-07-24 20:00:00,439,274.0,208.0
2023-07-24 20:00:00,440,155.5,120.0
2023-07-24 20:00:00,441,155.5,120.0
2023-07-24 20:00:00,442,169.0,120.0
2023-07-24 20:00:00,443,0.0,0.0
2023-07-24 20:00:00,444,0.0,0.0
2023-07-24 20:00:00,450,217.0,213.0
2023-07-24 20:00:00,451,83.0,83.0
2023-07-24 20:00:00,452,237.0,233.0
2023-07-24 20:00:00,453,112.0,112.0
2023-07-24 20:00:00,459,391.185181,264.399994
2023-07-24 20:00:00,467,0.0,0.0
2023-07-24 20:00:00,468,0.0,0.0
2023-07-24 20:00:00,469,0.834672,0.0
2023-07-24 20:00:00,471,5.164796,0.0
2023-07-24 20:00:00,472,217.0,217.0
2023-07-24 20:00:00,473,126.0,126.0
2023-07-24 20:00:00,474,219.0,219.0
2023-07-24 20:00:00,475,126.0,126.0
2023-07-24 20:00:00,477,244.0,164.0
2023-07-24 20:00:00,478,244.0,164.0
2023-07-24 20:00:00,479,252.0,163.986282
2023-07-24 20:00:00,480,242.0,164.0
2023-07-24 20:00:00,481,242.0,164.0
2023-07-24 20:00:00,482,249.0,163.986282
2023-07-24 20:00:00,485,45.0,20.00061
2023-07-24 20:00:00,486,45.0,20.00061
2023-07-24 20:00:00,487,23.0,13.000565
2023-07-24 20:00:00,488,23.0,13.000565
2023-07-24 20:00:00,489,999.0,795.0
2023-07-24 20:00:00,490,1001.0,795.0
2023-07-24 20:00:00,491,969.0,791.0
2023-07-24 20:00:00,492,968.0,786.0
2023-07-24 20:00:00,493,995.0,795.0
2023-07-24 20:00:00,494,994.0,795.0
2023-07-24 20:00:00,495,0.0,0.0
2023-07-24 20:00:00,496,299.999908,200.0
2023-07-24 20:00:00,497,0.0,0.0
2023-07-24 20:00:00,498,0.0,0.0
2023-07-24 20:00:00,499,349.0,265.0
2023-07-24 20:00:00,501,283.0,283.0
2023-07-24 20:00:00,502,274.520142,274.520142
2023-07-24 20:00:00,503,289.0,289.0
2023-07-24 20:00:00,507,135.0,59.001785
2023-07-24 20:00:00,508,139.199997,106.0
2023-07-24 20:00:00,511,0.0,0.0
2023-07-24 20:00:00,512,0.0,0.0
2023-07-24 20:00:00,513,324.0,324.0
2023-07-24 20:00:00,514,133.0,133.0
2023-07-24 20:00:00,516,850.012939,749.988525
2023-07-24 20:00:00,521,939.0,755.077576
2023-07-24 20:00:00,522,939.0,744.640381
2023-07-24 20:00:00,523,0.0,0.0
2023-07-24 20:00:00,524,0.0,0.0
2023-07-24 20:00:00,525,0.0,0.0
2023-07-24 20:00:00,526,232.660889,131.0
2023-07-24 20:00:00,527,1357.0,1058.099976
2023-07-24 20:00:00,528,131.0,131.0
2023-07-24 20:00:00,529,707.269226,577.0
2023-07-24 20:00:00,530,716.826904,577.0
2023-07-24 20:00:00,533,0.0,0.0
2023-07-24 20:00:00,534,0.0,0.0
2023-07-24 20:00:00,535,0.0,0.0
2023-07-24 20:00:00,536,0.0,0.0
2023-07-24 20:00:00,537,0.0,0.0
2023-07-24 20:00:00,538,0.0,0.0
2023-07-24 20:00:00,539,333.0,168.0
2023-07-24 20:00:00,540,163.0,84.0
2023-07-24 20:00:00,541,0.0,0.0
2023-07-24 20:00:00,542,0.0,0.0
2023-07-24 20:00:00,544,1012.0,795.0
2023-07-24 20:00:00,545,1012.0,795.0
2023-07-24 20:00:00,546,351.0,186.0
2023-07-24 20:00:00,547,351.0,186.0
2023-07-24 20:00:00,548,326.0,254.0
2023-07-24 20:00:00,549,235.001648,87.0
2023-07-24 20:00:00,550,126.0,43.5
2023-07-24 20:00:00,552,0.0,0.0
2023-07-24 20:00:00,553,0.0,0.0
2023-07-24 20:05:00,2,50.0,40.000244
2023-07-24 20:05:00,3,50.0,40.000244
2023-07-24 20:05:00,4,0.0,0.0
2023-07-24 20:05:00,5,445.249664,364.991486
2023-07-24 20:05:00,6,442.618744,364.991486
2023-07-24 20:05:00,7,0.0,0.0
2023-07-24 20:05:00,8,469.020905,369.020905
2023-07-24 20:05:00,9,0.0,0.0
2023-07-24 20:05:00,10,479.79837,368.137756
2023-07-24 20:05:00,11,477.045929,364.371613
2023-07-24 20:05:00,12,0.0,0.0
2023-07-24 20:05:00,13,350.0,200.0
2023-07-24 20:05:00,16,522.0,477.576324
2023-07-24 20:05:00,17,524.0,477.667816
2023-07-24 20:05:00,18,422.423767,422.423767
2023-07-24 20:05:00,19,421.120422,421.120422
2023-07-24 20:05:00,29,615.0,615.0
2023-07-24 20:05:00,30,612.0,612.0
2023-07-24 20:05:00,31,612.0,612.0
2023-07-24 20:05:00,35,0.0,0.0
2023-07-24 20:05:00,38,1000.0,795.0
2023-07-24 20:05:00,39,992.0,795.0
2023-07-24 20:05:00,45,365.0,267.0
2023-07-24 20:05:00,49,445.009064,445.009064
2023-07-24 20:05:00,50,462.986359,409.996735
2023-07-24 20:05:00,51,462.664093,409.872833
2023-07-24 20:05:00,52,462.787994,410.095978
2023-07-24 20:05:00,53,405.012726,405.012726
2023-07-24 20:05:00,54,405.012726,405.012726
2023-07-24 20:05:00,55,0.0,0.0
2023-07-24 20:05:00,56,0.0,0.0
2023-07-24 20:05:00,57,0.0,0.0
2023-07-24 20:05:00,58,0.0,0.0
2023-07-24 20:05:00,59,0.0,0.0
2023-07-24 20:05:00,60,0.0,0.0
2023-07-24 20:05:00,61,0.0,0.0
2023-07-24 20:05:00,62,0.0,0.0
2023-07-24 20:05:00,63,0.0,0.0
2023-07-24 20:05:00,64,379.185883,379.185883
2023-07-24 20:05:00,65,384.359619,384.359619
2023-07-24 20:05:00,66,0.0,0.0
2023-07-24 20:05:00,67,356.25,280.014557
2023-07-24 20:05:00,68,338.583405,293.974884
2023-07-24 20:05:00,69,341.732574,298.661407
2023-07-24 20:05:00,70,357.75,325.21817
2023-07-24 20:05:00,71,348.179596,304.215729
2023-07-24 20:05:00,72,830.156738,670.163574
2023-07-24 20:05:00,73,853.352966,670.621338
2023-07-24 20:05:00,74,43.5,25.002136
2023-07-24 20:05:00,75,43.5,25.002136
2023-07-24 20:05:00,76,0.0,0.0
2023-07-24 20:05:00,77,0.0,0.0
2023-07-24 20:05:00,78,0.0,0.0
2023-07-24 20:05:00,79,0.0,0.0
2023-07-24 20:05:00,80,0.0,0.0
2023-07-24 20:05:00,81,110.005325,110.005325
2023-07-24 20:05:00,82,110.005325,110.005325
2023-07-24 20:05:00,83,130.0,130.0
2023-07-24 20:05:00,84,364.040009,330.377655
2023-07-24 20:05:00,85,367.079987,329.484344
2023-07-24 20:05:00,86,363.279999,320.0
2023-07-24 20:05:00,87,362.519989,320.0
2023-07-24 20:05:00,89,363.279999,329.583588
2023-07-24 20:05:00,90,363.279999,329.732513
2023-07-24 20:05:00,91,364.799988,330.003937
2023-07-24 20:05:00,92,362.519989,330.003937
2023-07-24 20:05:00,93,897.363281,750.0
2023-07-24 20:05:00,94,947.169434,753.637878
2023-07-24 20:05:00,97,0.0,0.0
2023-07-24 20:05:00,98,0.0,0.0
2023-07-24 20:05:00,99,0.0,0.0
2023-07-24 20:05:00,100,0.0,0.0
2023-07-24 20:05:00,101,349.180237,249.0
2023-07-24 20:05:00,102,251.0,180.0
2023-07-24 20:05:00,103,251.0,180.0
2023-07-24 20:05:00,104,290.0,216.0
2023-07-24 20:05:00,105,0.0,0.0
2023-07-24 20:05:00,106,0.0,0.0
2023-07-24 20:05:00,107,0.0,0.0
2023-07-24 20:05:00,108,0.0,0.0
2023-07-24 20:05:00,109,0.0,0.0
2023-07-24 20:05:00,110,0.0,0.0
2023-07-24 20:05:00,111,0.0,0.0
2023-07-24 20:05:00,112,0.0,0.0
2023-07-24 20:05:00,113,0.0,0.0
2023-07-24 20:05:00,114,155.5,120.0
2023-07-24 20:05:00,115,155.5,120.0
2023-07-24 20:05:00,116,169.0,120.0
2023-07-24 20:05:00,117,0.0,0.0
2023-07-24 20:05:00,118,0.0,0.0
2023-07-24 20:05:00,119,0.0,0.0
2023-07-24 20:05:00,120,921.0,764.270325
2023-07-24 20:05:00,121,903.947388,758.663635
2023-07-24 20:05:00,122,100.0,60.000153
2023-07-24 20:05:00,123,0.0,0.0
2023-07-24 20:05:00,124,0.0,0.0
2023-07-24 20:05:00,125,0.0,0.0
2023-07-24 20:05:00,132,11.0,8.0
2023-07-24 20:05:00,133,11.0,8.0
2023-07-24 20:05:00,134,995.0,750.0
2023-07-24 20:05:00,135,993.0,750.0
2023-07-24 20:05:00,136,0.0,0.0
2023-07-24 20:05:00,137,987.0,718.0
2023-07-24 20:05:00,138,943.0,758.0
2023-07-24 20:05:00,139,0.0,0.0
2023-07-24 20:05:00,140,264.896545,254.896545
2023-07-24 20:05:00,141,291.0,230.4953
2023-07-24 20:05:00,143,156.5,109.996994
2023-07-24 20:05:00,144,156.5,109.996994
2023-07-24 20:05:00,145,181.0,121.0
2023-07-24 20:05:00,146,283.5,197.0
2023-07-24 20:05:00,147,283.5,197.0
2023-07-24 20:05:00,148,272.0,188.0
2023-07-24 20:05:00,149,168.0,88.0
2023-07-24 20:05:00,150,168.0,89.143059
2023-07-24 20:05:00,151,176.0,104.0
2023-07-24 20:05:00,152,165.5,88.436272
2023-07-24 20:05:00,153,165.5,88.436272
2023-07-24 20:05:00,154,172.0,104.0
2023-07-24 20:05:00,157,37.5,36.0
2023-07-24 20:05:00,158,0.0,0.0
2023-07-24 20:05:00,159,17.5,11.0
2023-07-24 20:05:00,160,0.0,0.0
2023-07-24 20:05:00,161,232.0,134.0
2023-07-24 20:05:00,162,121.0,67.0
2023-07-24 20:05:00,163,389.999847,350.0
2023-07-24 20:05:00,164,0.0,0.0
2023-07-24 20:05:00,165,1010.0,795.0
2023-07-24 20:05:00,166,0.0,0.0
2023-07-24 20:05:00,167,299.998077,220.003342
2023-07-24 20:05:00,168,0.0,0.0
2023-07-24 20:05:00,174,0.0,0.0
2023-07-24 20:05:00,175,0.0,0.0
2023-07-24 20:05:00,176,0.0,0.0
2023-07-24 20:05:00,177,0.0,0.0
2023-07-24 20:05:00,178,0.0,0.0
2023-07-24 20:05:00,179,0.0,0.0
2023-07-24 20:05:00,180,0.0,0.0
2023-07-24 20:05:00,181,0.0,0.0
2023-07-24 20:05:00,182,0.0,0.0
2023-07-24 20:05:00,183,282.326691,152.0
2023-07-24 20:05:00,184,285.0,153.843781
2023-07-24 20:05:00,185,296.0,214.0
2023-07-24 20:05:00,187,0.0,0.0
2023-07-24 20:05:00,188,0.0,0.0
2023-07-24 20:05:00,189,0.0,0.0
2023-07-24 20:05:00,190,152.5,115.997803
2023-07-24 20:05:00,191,152.5,115.997803
2023-07-24 20:05:00,192,177.0,120.0
2023-07-24 20:05:00,193,149.0,115.997803
2023-07-24 20:05:00,194,149.0,115.997803
2023-07-24 20:05:00,195,179.0,122.0
2023-07-24 20:05:00,196,154.0,119.995728
2023-07-24 20:05:00,197,154.0,119.995728
2023-07-24 20:05:00,198,179.0,120.0
2023-07-24 20:05:00,199,1001.0,795.0
2023-07-24 20:05:00,200,1002.0,795.0
2023-07-24 20:05:00,202,0.0,0.0
2023-07-24 20:05:00,203,0.0,0.0
2023-07-24 20:05:00,204,16.252674,11.999903
2023-07-24 20:05:00,205,0.0,0.0
2023-07-24 20:05:00,206,31.0,29.949463
2023-07-24 20:05:00,207,49.250534,35.0
2023-07-24 20:05:00,208,200.0,121.08873
2023-07-24 20:05:00,209,0.0,0.0
2023-07-24 20:05:00,210,0.0,0.0
2023-07-24 20:05:00,217,0.0,0.0
2023-07-24 20:05:00,218,0.0,0.0
2023-07-24 20:05:00,219,0.0,0.0
2023-07-24 20:05:00,220,0.0,0.0
2023-07-24 20:05:00,221,0.0,0.0
2023-07-24 20:05:00,222,0.0,0.0
2023-07-24 20:05:00,223,71.333336,67.0
2023-07-24 20:05:00,224,71.333336,67.0
2023-07-24 20:05:00,225,71.333336,67.0
2023-07-24 20:05:00,226,114.0,111.0
2023-07-24 20:05:00,227,21.25,20.99826
2023-07-24 20:05:00,228,21.25,20.99826
2023-07-24 20:05:00,229,21.25,20.99826
2023-07-24 20:05:00,230,21.25,20.99826
2023-07-24 20:05:00,241,0.0,0.0
2023-07-24 20:05:00,242,0.0,0.0
2023-07-24 20:05:00,243,0.0,0.0
2023-07-24 20:05:00,244,0.0,0.0
2023-07-24 20:05:00,247,0.0,0.0
2023-07-24 20:05:00,248,0.0,0.0
2023-07-24 20:05:00,250,274.0,200.0
2023-07-24 20:05:00,251,140.0,100.0
2023-07-24 20:05:00,252,0.0,0.0
2023-07-24 20:05:00,253,22.936987,0.0
2023-07-24 20:05:00,254,21.591379,0.0
2023-07-24 20:05:00,257,72.0,71.0
2023-07-24 20:05:00,258,64.0,63.0
2023-07-24 20:05:00,259,152.333328,99.498901
2023-07-24 20:05:00,260,152.333328,99.334106
2023-07-24 20:05:00,261,152.333328,99.645386
2023-07-24 20:05:00,262,251.0,195.0
2023-07-24 20:05:00,263,91.0,77.0
2023-07-24 20:05:00,264,32.0,32.0
2023-07-24 20:05:00,265,241.0,167.0
2023-07-24 20:05:00,266,241.0,167.0
2023-07-24 20:05:00,267,262.0,216.0
2023-07-24 20:05:00,268,272.5,162.007477
2023-07-24 20:05:00,269,272.5,162.007477
2023-07-24 20:05:00,270,274.0,208.0
2023-07-24 20:05:00,271,217.0,213.0
2023-07-24 20:05:00,272,83.0,83.0
2023-07-24 20:05:00,273,237.0,233.0
2023-07-24 20:05:00,274,112.0,112.0
2023-07-24 20:05:00,279,10.000229,5.000229
2023-07-24 20:05:00,280,10.000229,5.000229
2023-07-24 20:05:00,281,298.41449,230.0
2023-07-24 20:05:00,282,0.0,0.0
2023-07-24 20:05:00,283,232.5,131.0
2023-07-24 20:05:00,284,232.5,131.0
2023-07-24 20:05:00,285,240.0,131.0
2023-07-24 20:05:00,286,0.0,0.0
2023-07-24 20:05:00,287,0.0,0.0
2023-07-24 20:05:00,288,0.0,0.0
2023-07-24 20:05:00,289,0.0,0.0
2023-07-24 20:05:00,290,156.0,100.0
2023-07-24 20:05:00,291,76.0,50.0
2023-07-24 20:05:00,292,152.0,100.0
2023-07-24 20:05:00,293,68.0,50.0
2023-07-24 20:05:00,294,157.0,157.0
2023-07-24 20:05:00,295,72.0,72.0
2023-07-24 20:05:00,296,158.0,100.0
2023-07-24 20:05:00,297,74.0,50.0
2023-07-24 20:05:00,298,0.0,0.0
2023-07-24 20:05:00,299,0.0,0.0
2023-07-24 20:05:00,300,0.0,0.0
2023-07-24 20:05:00,301,0.0,0.0
2023-07-24 20:05:00,302,158.0,100.0
2023-07-24 20:05:00,303,73.0,50.0
2023-07-24 20:05:00,304,158.0,100.0
2023-07-24 20:05:00,305,73.0,50.0
2023-07-24 20:05:00,306,0.0,0.0
2023-07-24 20:05:00,307,0.0,0.0
2023-07-24 20:05:00,308,0.0,0.0
2023-07-24 20:05:00,309,0.0,0.0
2023-07-24 20:05:00,314,173.5,123.99823
2023-07-24 20:05:00,315,173.5,123.99823
2023-07-24 20:05:00,316,173.0,123.99823
2023-07-24 20:05:00,317,173.0,123.99823
2023-07-24 20:05:00,318,205.0,132.0
2023-07-24 20:05:00,319,202.0,132.0
2023-07-24 20:05:00,320,310.985443,215.001404
2023-07-24 20:05:00,321,349.0,286.0
2023-07-24 20:05:00,322,316.575775,200.004578
2023-07-24 20:05:00,323,150.0,119.995728
2023-07-24 20:05:00,324,150.0,119.995728
2023-07-24 20:05:00,325,165.0,122.0
2023-07-24 20:05:00,326,153.5,119.995728
2023-07-24 20:05:00,327,153.5,119.995728
2023-07-24 20:05:00,328,168.0,122.0
2023-07-24 20:05:00,329,0.0,0.0
2023-07-24 20:05:00,330,0.0,0.0
2023-07-24 20:05:00,331,0.0,0.0
2023-07-24 20:05:00,332,149.5,119.995728
2023-07-24 20:05:00,333,149.5,119.995728
2023-07-24 20:05:00,334,173.0,122.0
2023-07-24 20:05:00,335,152.5,122.0
2023-07-24 20:05:00,336,152.5,122.0
2023-07-24 20:05:00,337,175.0,136.0
2023-07-24 20:05:00,338,163.5,122.0
2023-07-24 20:05:00,339,163.5,122.0
2023-07-24 20:05:00,340,175.0,136.0
2023-07-24 20:05:00,341,139.5,135.0
2023-07-24 20:05:00,342,137.215012,135.0
2023-07-24 20:05:00,343,175.0,150.0
2023-07-24 20:05:00,344,0.0,0.0
2023-07-24 20:05:00,345,0.0,0.0
2023-07-24 20:05:00,346,815.968628,815.968628
2023-07-24 20:05:00,347,460.0,460.0
2023-07-24 20:05:00,348,0.0,0.0
2023-07-24 20:05:00,349,68.0,67.0
2023-07-24 20:05:00,350,68.0,67.0
2023-07-24 20:05:00,351,49.0,49.0
2023-07-24 20:05:00,352,0.0,0.0
2023-07-24 20:05:00,353,37.0,37.0
2023-07-24 20:05:00,354,16.5,14.0
2023-07-24 20:05:00,355,818.0,675.133179
2023-07-24 20:05:00,356,817.0,677.539307
2023-07-24 20:05:00,357,166.0,135.0
2023-07-24 20:05:00,358,0.0,0.0
2023-07-24 20:05:00,360,0.0,0.0
2023-07-24 20:05:00,361,0.0,0.0
2023-07-24 20:05:00,362,94.717621,80.0
2023-07-24 20:05:00,363,0.0,0.0
2023-07-24 20:05:00,364,0.0,0.0
2023-07-24 20:05:00,365,0.0,0.0
2023-07-24 20:05:00,366,0.0,0.0
2023-07-24 20:05:00,367,0.0,0.0
2023-07-24 20:05:00,368,0.0,0.0
2023-07-24 20:05:00,369,0.0,0.0
2023-07-24 20:05:00,370,0.0,0.0
2023-07-24 20:05:00,371,0.0,0.0
2023-07-24 20:05:00,372,25.0,10.0
2023-07-24 20:05:00,373,27.5,10.0
2023-07-24 20:05:00,374,19.0,10.000153
2023-07-24 20:05:00,375,19.0,10.000153
2023-07-24 20:05:00,376,23.0,7.0
2023-07-24 20:05:00,377,23.0,7.0
2023-07-24 20:05:00,378,23.0,7.0
2023-07-24 20:05:00,379,23.0,10.0
2023-07-24 20:05:00,380,0.0,0.0
2023-07-24 20:05:00,381,703.033264,703.033264
2023-07-24 20:05:00,382,378.487396,355.0
2023-07-24 20:05:00,383,379.159668,355.0
2023-07-24 20:05:00,384,409.0,254.0
2023-07-24 20:05:00,385,0.0,0.0
2023-07-24 20:05:00,386,0.0,0.0
2023-07-24 20:05:00,387,0.0,0.0
2023-07-24 20:05:00,388,0.0,0.0
2023-07-24 20:05:00,389,0.0,0.0
2023-07-24 20:05:00,390,0.0,0.0
2023-07-24 20:05:00,391,0.0,0.0
2023-07-24 20:05:00,392,0.0,0.0
2023-07-24 20:05:00,393,160.5,158.0
2023-07-24 20:05:00,394,160.5,158.0
2023-07-24 20:05:00,395,148.0,143.0
2023-07-24 20:05:00,396,0.0,0.0
2023-07-24 20:05:00,397,0.0,0.0
2023-07-24 20:05:00,398,0.0,0.0
2023-07-24 20:05:00,399,31.462383,0.0
2023-07-24 20:05:00,400,161.0,129.972046
2023-07-24 20:05:00,401,88.5,64.986023
2023-07-24 20:05:00,402,270.0,181.044983
2023-07-24 20:05:00,403,270.0,181.609558
2023-07-24 20:05:00,404,274.0,202.0
2023-07-24 20:05:00,405,269.5,181.319641
2023-07-24 20:05:00,406,269.5,180.785583
2023-07-24 20:05:00,407,274.0,202.0
2023-07-24 20:05:00,408,287.0,190.002136
2023-07-24 20:05:00,409,287.0,190.002136
2023-07-24 20:05:00,410,270.0,190.002136
2023-07-24 20:05:00,411,268.5,180.013397
2023-07-24 20:05:00,412,268.5,180.013397
2023-07-24 20:05:00,413,270.5,180.013397
2023-07-24 20:05:00,414,270.5,180.013397
2023-07-24 20:05:00,415,271.0,208.0
2023-07-24 20:05:00,416,274.0,208.0
2023-07-24 20:05:00,430,397.677765,264.399994
2023-07-24 20:05:00,438,0.0,0.0
2023-07-24 20:05:00,439,0.0,0.0
2023-07-24 20:05:00,440,0.831773,0.0
2023-07-24 20:05:00,442,5.303906,0.0
2023-07-24 20:05:00,443,217.0,217.0
2023-07-24 20:05:00,444,126.0,126.0
2023-07-24 20:05:00,445,219.0,219.0
2023-07-24 20:05:00,446,126.0,126.0
2023-07-24 20:05:00,448,244.0,164.0
2023-07-24 20:05:00,449,244.0,164.0
2023-07-24 20:05:00,450,252.0,163.986282
2023-07-24 20:05:00,451,242.0,164.0
2023-07-24 20:05:00,452,242.0,164.0
2023-07-24 20:05:00,453,249.0,163.986282
2023-07-24 20:05:00,456,45.0,20.00061
2023-07-24 20:05:00,457,45.0,20.00061
2023-07-24 20:05:00,458,23.0,13.000565
2023-07-24 20:05:00,459,23.0,13.000565
2023-07-24 20:05:00,460,999.0,795.0
2023-07-24 20:05:00,461,1001.0,795.0
2023-07-24 20:05:00,462,969.0,791.0
2023-07-24 20:05:00,463,968.0,786.0
2023-07-24 20:05:00,464,995.0,795.0
2023-07-24 20:05:00,465,994.0,795.0
2023-07-24 20:05:00,466,0.0,0.0
2023-07-24 20:05:00,467,299.999908,200.0
2023-07-24 20:05:00,468,0.0,0.0
2023-07-24 20:05:00,469,0.0,0.0
2023-07-24 20:05:00,470,349.0,265.0
2023-07-24 20:05:00,472,283.0,283.0
2023-07-24 20:05:00,473,281.981812,281.981812
2023-07-24 20:05:00,474,289.0,289.0
2023-07-24 20:05:00,478,135.0,59.001785
2023-07-24 20:05:00,479,139.199997,106.0
2023-07-24 20:05:00,482,0.0,0.0
2023-07-24 20:05:00,483,0.0,0.0
2023-07-24 20:05:00,484,324.0,153.474503
2023-07-24 20:05:00,485,133.0,120.25959
2023-07-24 20:05:00,487,850.012939,749.988525
2023-07-24 20:05:00,492,939.0,764.369507
2023-07-24 20:05:00,493,939.0,756.679626
2023-07-24 20:05:00,494,0.0,0.0
2023-07-24 20:05:00,495,0.0,0.0
2023-07-24 20:05:00,496,0.0,0.0
2023-07-24 20:05:00,497,233.301758,131.0
2023-07-24 20:05:00,498,1357.0,1058.099976
2023-07-24 20:05:00,499,131.0,131.0
2023-07-24 20:05:00,500,707.269226,577.0
2023-07-24 20:05:00,501,716.826904,577.0
2023-07-24 20:05:00,504,0.0,0.0
2023-07-24 20:05:00,505,0.0,0.0
2023-07-24 20:05:00,506,0.0,0.0
2023-07-24 20:05:00,507,0.0,0.0
2023-07-24 20:05:00,508,0.0,0.0
2023-07-24 20:05:00,509,0.0,0.0
2023-07-24 20:05:00,510,333.0,168.0
2023-07-24 20:05:00,511,163.0,84.0
2023-07-24 20:05:00,512,0.0,0.0
2023-07-24 20:05:00,513,0.0,0.0
2023-07-24 20:05:00,515,1012.0,795.0
2023-07-24 20:05:00,516,1012.0,795.0
2023-07-24 20:05:00,517,351.0,186.0
2023-07-24 20:05:00,518,351.0,186.0
2023-07-24 20:05:00,519,326.0,254.0
2023-07-24 20:05:00,520,235.001648,87.0
2023-07-24 20:05:00,521,126.0,43.5
2023-07-24 20:05:00,523,0.0,0.0
2023-07-24 20:05:00,524,0.0,0.0
2023-07-24 20:10:00,1,50.0,40.000244
2023-07-24 20:10:00,2,50.0,40.000244
2023-07-24 20:10:00,3,0.0,0.0
2023-07-24 20:10:00,4,477.702515,377.702515
2023-07-24 20:10:00,5,471.131256,371.131256
2023-07-24 20:10:00,6,0.0,0.0
2023-07-24 20:10:00,7,479.996735,396.478119
2023-07-24 20:10:00,8,0.0,0.0
2023-07-24 20:10:00,9,479.79837,374.666595
2023-07-24 20:10:00,10,477.045929,365.51358
2023-07-24 20:10:00,11,0.0,0.0
2023-07-24 20:10:00,12,350.0,200.0
2023-07-24 20:10:00,15,522.0,476.532288
2023-07-24 20:10:00,16,524.0,477.653503
2023-07-24 20:10:00,17,403.366241,403.366241
2023-07-24 20:10:00,18,404.805847,404.805847
2023-07-24 20:10:00,27,615.0,615.0
2023-07-24 20:10:00,28,612.0,612.0
2023-07-24 20:10:00,29,612.0,612.0
2023-07-24 20:10:00,33,0.0,0.0
2023-07-24 20:10:00,36,1000.0,795.0
2023-07-24 20:10:00,37,992.0,795.0
2023-07-24 20:10:00,43,367.0,267.0
2023-07-24 20:10:00,46,445.009064,445.009064
2023-07-24 20:10:00,47,462.986359,409.996735
2023-07-24 20:10:00,48,462.664093,410.567047
2023-07-24 20:10:00,49,462.787994,410.046295
2023-07-24 20:10:00,50,405.012726,405.012726
2023-07-24 20:10:00,51,405.012726,405.012726
2023-07-24 20:10:00,52,0.0,0.0
2023-07-24 20:10:00,53,0.0,0.0
2023-07-24 20:10:00,54,0.0,0.0
2023-07-24 20:10:00,55,0.0,0.0
2023-07-24 20:10:00,56,0.0,0.0
2023-07-24 20:10:00,57,0.0,0.0
2023-07-24 20:10:00,58,0.0,0.0
2023-07-24 20:10:00,59,0.0,0.0
2023-07-24 20:10:00,60,0.0,0.0
2023-07-24 20:10:00,61,363.861664,363.861664
2023-07-24 20:10:00,62,374.162384,374.162384
2023-07-24 20:10:00,63,0.0,0.0
2023-07-24 20:10:00,64,356.25,280.014557
2023-07-24 20:10:00,65,338.583405,293.974884
2023-07-24 20:10:00,66,341.732574,298.661407
2023-07-24 20:10:00,67,357.75,325.21817
2023-07-24 20:10:00,68,348.179596,304.190948
2023-07-24 20:10:00,69,830.156738,670.163574
2023-07-24 20:10:00,70,853.352966,670.621338
2023-07-24 20:10:00,71,43.5,25.002136
2023-07-24 20:10:00,72,43.5,25.002136
2023-07-24 20:10:00,73,0.0,0.0
2023-07-24 20:10:00,74,0.0,0.0
2023-07-24 20:10:00,75,0.0,0.0
2023-07-24 20:10:00,76,0.0,0.0
2023-07-24 20:10:00,77,0.0,0.0
2023-07-24 20:10:00,78,159.0,110.005325
2023-07-24 20:10:00,79,159.0,110.005325
2023-07-24 20:10:00,80,159.0,130.0
2023-07-24 20:10:00,83,364.040009,330.377655
2023-07-24 20:10:00,84,367.079987,329.509247
2023-07-24 20:10:00,85,363.279999,320.0
2023-07-24 20:10:00,86,362.519989,320.0
2023-07-24 20:10:00,87,363.279999,329.583588
2023-07-24 20:10:00,88,363.279999,329.757294
2023-07-24 20:10:00,89,364.799988,330.003937
2023-07-24 20:10:00,90,362.519989,330.003937
2023-07-24 20:10:00,91,897.454834,750.0
2023-07-24 20:10:00,92,947.077881,746.754395
2023-07-24 20:10:00,95,0.0,0.0
2023-07-24 20:10:00,96,0.0,0.0
2023-07-24 20:10:00,97,0.0,0.0
2023-07-24 20:10:00,98,0.0,0.0
2023-07-24 20:10:00,99,347.548981,249.0
2023-07-24 20:10:00,100,0.0,0.0
2023-07-24 20:10:00,101,0.0,0.0
2023-07-24 20:10:00,102,0.0,0.0
2023-07-24 20:10:00,103,0.0,0.0
2023-07-24 20:10:00,104,0.0,0.0
2023-07-24 20:10:00,105,0.0,0.0
2023-07-24 20:10:00,106,0.0,0.0
2023-07-24 20:10:00,107,0.0,0.0
2023-07-24 20:10:00,108,0.0,0.0
2023-07-24 20:10:00,112,0.0,0.0
2023-07-24 20:10:00,113,0.0,0.0
2023-07-24 20:10:00,114,0.0,0.0
2023-07-24 20:10:00,115,921.0,762.654724
2023-07-24 20:10:00,116,754.617981,750.045654
2023-07-24 20:10:00,117,100.0,60.000153
2023-07-24 20:10:00,118,0.0,0.0
2023-07-24 20:10:00,119,0.0,0.0
2023-07-24 20:10:00,120,0.0,0.0
2023-07-24 20:10:00,126,11.0,8.0
2023-07-24 20:10:00,127,11.0,8.0
2023-07-24 20:10:00,128,995.0,750.0
2023-07-24 20:10:00,129,993.0,750.0
2023-07-24 20:10:00,130,0.0,0.0
2023-07-24 20:10:00,131,987.0,718.0
2023-07-24 20:10:00,132,943.0,758.0
2023-07-24 20:10:00,133,0.0,0.0
2023-07-24 20:10:00,134,263.675049,253.675049
2023-07-24 20:10:00,135,291.0,232.636108
2023-07-24 20:10:00,136,157.5,109.996994
2023-07-24 20:10:00,137,157.5,109.996994
2023-07-24 20:10:00,138,182.0,121.0
2023-07-24 20:10:00,139,285.5,198.0
2023-07-24 20:10:00,140,285.5,198.0
2023-07-24 20:10:00,141,272.0,188.0
2023-07-24 20:10:00,142,168.0,88.0
2023-07-24 20:10:00,143,168.0,88.907463
2023-07-24 20:10:00,144,176.0,104.0
2023-07-24 20:10:00,145,165.5,88.436272
2023-07-24 20:10:00,146,165.5,88.436272
2023-07-24 20:10:00,147,172.0,104.0
2023-07-24 20:10:00,150,37.5,36.0
2023-07-24 20:10:00,151,0.0,0.0
2023-07-24 20:10:00,152,17.5,11.0
2023-07-24 20:10:00,153,0.0,0.0
2023-07-24 20:10:00,154,234.0,134.0
2023-07-24 20:10:00,155,32.379047,0.0
2023-07-24 20:10:00,156,389.999847,350.0
2023-07-24 20:10:00,158,0.0,0.0
2023-07-24 20:10:00,159,1010.0,795.0
2023-07-24 20:10:00,160,0.0,0.0
2023-07-24 20:10:00,161,299.998077,220.003342
2023-07-24 20:10:00,162,0.0,0.0
2023-07-24 20:10:00,166,0.0,0.0
2023-07-24 20:10:00,167,0.0,0.0
2023-07-24 20:10:00,168,0.0,0.0
2023-07-24 20:10:00,169,0.0,0.0
2023-07-24 20:10:00,170,0.0,0.0
2023-07-24 20:10:00,171,0.0,0.0
2023-07-24 20:10:00,172,0.0,0.0
2023-07-24 20:10:00,173,0.0,0.0
2023-07-24 20:10:00,174,0.0,0.0
2023-07-24 20:10:00,175,282.326691,152.0
2023-07-24 20:10:00,176,285.0,153.557648
2023-07-24 20:10:00,177,296.0,214.0
2023-07-24 20:10:00,178,0.0,0.0
2023-07-24 20:10:00,179,0.0,0.0
2023-07-24 20:10:00,180,0.0,0.0
2023-07-24 20:10:00,181,153.5,115.997803
2023-07-24 20:10:00,182,153.5,115.997803
2023-07-24 20:10:00,183,178.0,120.0
2023-07-24 20:10:00,184,150.0,115.997803
2023-07-24 20:10:00,185,150.0,115.997803
2023-07-24 20:10:00,186,180.0,122.0
2023-07-24 20:10:00,187,155.0,119.995728
2023-07-24 20:10:00,188,155.0,119.995728
2023-07-24 20:10:00,189,180.0,120.0
2023-07-24 20:10:00,190,1001.0,795.0
2023-07-24 20:10:00,191,1002.0,795.0
2023-07-24 20:10:00,193,16.252674,11.999903
2023-07-24 20:10:00,194,0.0,0.0
2023-07-24 20:10:00,195,31.0,29.949463
2023-07-24 20:10:00,196,49.250534,35.0
2023-07-24 20:10:00,197,200.0,121.057297
2023-07-24 20:10:00,198,0.0,0.0
2023-07-24 20:10:00,200,0.0,0.0
2023-07-24 20:10:00,207,0.0,0.0
2023-07-24 20:10:00,208,0.0,0.0
2023-07-24 20:10:00,209,0.0,0.0
2023-07-24 20:10:00,210,0.0,0.0
2023-07-24 20:10:00,211,0.0,0.0
2023-07-24 20:10:00,212,0.0,0.0
2023-07-24 20:10:00,213,71.333336,67.0
2023-07-24 20:10:00,214,71.333336,67.0
2023-07-24 20:10:00,215,71.333336,67.0
2023-07-24 20:10:00,216,114.0,111.0
2023-07-24 20:10:00,217,21.25,20.99826
2023-07-24 20:10:00,218,21.25,20.99826
2023-07-24 20:10:00,219,21.25,20.99826
2023-07-24 20:10:00,220,21.25,20.99826
2023-07-24 20:10:00,231,0.0,0.0
2023-07-24 20:10:00,232,0.0,0.0
2023-07-24 20:10:00,233,0.0,0.0
2023-07-24 20:10:00,234,0.0,0.0
2023-07-24 20:10:00,237,0.0,0.0
2023-07-24 20:10:00,238,0.0,0.0
2023-07-24 20:10:00,240,276.0,200.0
2023-07-24 20:10:00,241,141.0,100.0
2023-07-24 20:10:00,242,0.0,0.0
2023-07-24 20:10:00,243,0.0,0.0
2023-07-24 20:10:00,244,0.0,0.0
2023-07-24 20:10:00,247,73.0,72.0
2023-07-24 20:10:00,248,64.0,63.0
2023-07-24 20:10:00,249,154.666672,99.553833
2023-07-24 20:10:00,250,154.666672,99.334106
2023-07-24 20:10:00,251,154.666672,99.590454
2023-07-24 20:10:00,252,252.0,195.0
2023-07-24 20:10:00,253,102.0,77.0
2023-07-24 20:10:00,254,39.0,34.500183
2023-07-24 20:10:00,255,242.0,167.0
2023-07-24 20:10:00,256,242.0,167.0
2023-07-24 20:10:00,257,263.0,216.0
2023-07-24 20:10:00,258,245.0,162.007477
2023-07-24 20:10:00,259,245.0,162.007477
2023-07-24 20:10:00,260,247.0,208.0
2023-07-24 20:10:00,264,10.000229,5.000229
2023-07-24 20:10:00,265,10.000229,5.000229
2023-07-24 20:10:00,266,298.313782,230.0
2023-07-24 20:10:00,267,0.0,0.0
2023-07-24 20:10:00,268,232.5,131.0
2023-07-24 20:10:00,269,232.5,131.0
2023-07-24 20:10:00,270,240.0,131.0
2023-07-24 20:10:00,271,0.0,0.0
2023-07-24 20:10:00,272,0.0,0.0
2023-07-24 20:10:00,273,0.0,0.0
2023-07-24 20:10:00,274,0.0,0.0
2023-07-24 20:10:00,275,157.0,100.0
2023-07-24 20:10:00,276,76.0,50.0
2023-07-24 20:10:00,277,153.0,100.0
2023-07-24 20:10:00,278,68.0,50.0
2023-07-24 20:10:00,279,158.0,100.0
2023-07-24 20:10:00,280,72.0,50.0
2023-07-24 20:10:00,281,160.0,100.0
2023-07-24 20:10:00,282,74.0,50.0
2023-07-24 20:10:00,283,0.0,0.0
2023-07-24 20:10:00,284,0.0,0.0
2023-07-24 20:10:00,285,0.0,0.0
2023-07-24 20:10:00,286,0.0,0.0
2023-07-24 20:10:00,287,158.0,100.0
2023-07-24 20:10:00,288,75.0,50.0
2023-07-24 20:10:00,289,159.0,100.0
2023-07-24 20:10:00,290,74.0,50.0
2023-07-24 20:10:00,291,0.0,0.0
2023-07-24 20:10:00,292,0.0,0.0
2023-07-24 20:10:00,293,0.0,0.0
2023-07-24 20:10:00,294,0.0,0.0
2023-07-24 20:10:00,299,174.5,123.99823
2023-07-24 20:10:00,300,174.5,123.99823
2023-07-24 20:10:00,301,174.0,123.99823
2023-07-24 20:10:00,302,174.0,123.99823
2023-07-24 20:10:00,303,207.0,132.0
2023-07-24 20:10:00,304,204.0,132.0
2023-07-24 20:10:00,305,322.513947,215.001404
2023-07-24 20:10:00,306,351.0,286.0
2023-07-24 20:10:00,307,338.74881,200.004578
2023-07-24 20:10:00,308,150.0,119.995728
2023-07-24 20:10:00,309,150.0,119.995728
2023-07-24 20:10:00,310,165.0,122.0
2023-07-24 20:10:00,311,153.5,119.995728
2023-07-24 20:10:00,312,153.5,119.995728
2023-07-24 20:10:00,313,168.0,122.0
2023-07-24 20:10:00,314,0.0,0.0
2023-07-24 20:10:00,315,0.0,0.0
2023-07-24 20:10:00,316,0.0,0.0
2023-07-24 20:10:00,317,149.5,119.995728
2023-07-24 20:10:00,318,149.5,119.995728
2023-07-24 20:10:00,319,173.0,122.0
2023-07-24 20:10:00,320,152.5,122.0
2023-07-24 20:10:00,321,152.5,122.0
2023-07-24 20:10:00,322,175.0,136.0
2023-07-24 20:10:00,323,163.5,122.0
2023-07-24 20:10:00,324,163.5,122.0
2023-07-24 20:10:00,325,175.0,136.0
2023-07-24 20:10:00,326,139.5,135.0
2023-07-24 20:10:00,327,137.453445,135.0
2023-07-24 20:10:00,328,175.0,150.0
2023-07-24 20:10:00,329,0.0,0.0
2023-07-24 20:10:00,330,0.0,0.0
2023-07-24 20:10:00,331,815.968628,815.968628
2023-07-24 20:10:00,332,460.0,460.0
2023-07-24 20:10:00,333,0.0,0.0
2023-07-24 20:10:00,334,68.5,50.0
2023-07-24 20:10:00,335,68.5,50.0
2023-07-24 20:10:00,336,49.0,30.0
2023-07-24 20:10:00,337,0.0,0.0
2023-07-24 20:10:00,338,39.5,38.0
2023-07-24 20:10:00,339,16.5,16.0
2023-07-24 20:10:00,340,818.0,675.050171
2023-07-24 20:10:00,341,817.0,677.124512
2023-07-24 20:10:00,342,166.0,135.0
2023-07-24 20:10:00,343,0.0,0.0
2023-07-24 20:10:00,344,0.0,0.0
2023-07-24 20:10:00,345,0.0,0.0
2023-07-24 20:10:00,346,94.483002,80.0
2023-07-24 20:10:00,347,0.0,0.0
2023-07-24 20:10:00,348,0.0,0.0
2023-07-24 20:10:00,349,0.0,0.0
2023-07-24 20:10:00,350,0.0,0.0
2023-07-24 20:10:00,351,0.0,0.0
2023-07-24 20:10:00,352,0.0,0.0
2023-07-24 20:10:00,353,0.0,0.0
2023-07-24 20:10:00,354,0.0,0.0
2023-07-24 20:10:00,355,0.0,0.0
2023-07-24 20:10:00,356,25.0,10.0
2023-07-24 20:10:00,357,27.5,10.0
2023-07-24 20:10:00,358,19.0,10.000153
2023-07-24 20:10:00,359,19.0,10.000153
2023-07-24 20:10:00,360,23.0,7.0
2023-07-24 20:10:00,361,23.0,7.0
2023-07-24 20:10:00,362,23.0,7.0
2023-07-24 20:10:00,363,23.0,10.0
2023-07-24 20:10:00,364,0.0,0.0
2023-07-24 20:10:00,365,703.033264,703.033264
2023-07-24 20:10:00,366,378.487396,355.0
2023-07-24 20:10:00,367,379.159668,355.0
2023-07-24 20:10:00,368,0.0,0.0
2023-07-24 20:10:00,369,0.0,0.0
2023-07-24 20:10:00,370,0.0,0.0
2023-07-24 20:10:00,371,0.0,0.0
2023-07-24 20:10:00,372,0.0,0.0
2023-07-24 20:10:00,373,0.0,0.0
2023-07-24 20:10:00,374,0.0,0.0
2023-07-24 20:10:00,375,0.0,0.0
2023-07-24 20:10:00,376,162.5,160.0
2023-07-24 20:10:00,377,162.5,160.0
2023-07-24 20:10:00,378,149.0,144.0
2023-07-24 20:10:00,379,0.0,0.0
2023-07-24 20:10:00,380,0.0,0.0
2023-07-24 20:10:00,381,0.0,0.0
2023-07-24 20:10:00,382,0.0,0.0
2023-07-24 20:10:00,383,162.5,129.972046
2023-07-24 20:10:00,384,88.5,64.986023
2023-07-24 20:10:00,385,271.5,181.014465
2023-07-24 20:10:00,386,271.5,181.258606
2023-07-24 20:10:00,387,275.0,202.0
2023-07-24 20:10:00,388,271.0,181.319641
2023-07-24 20:10:00,389,271.0,180.785583
2023-07-24 20:10:00,390,275.0,202.0
2023-07-24 20:10:00,419,289.0,190.002136
2023-07-24 20:10:00,420,289.0,190.002136
2023-07-24 20:10:00,421,268.0,190.002136
2023-07-24 20:10:00,422,252.0,180.0
2023-07-24 20:10:00,423,252.0,180.0
2023-07-24 20:10:00,432,293.0,216.0
2023-07-24 20:10:00,433,412.0,282.317474
2023-07-24 20:10:00,434,270.0,180.013397
2023-07-24 20:10:00,435,270.0,180.013397
2023-07-24 20:10:00,436,272.5,180.013397
2023-07-24 20:10:00,437,272.5,180.013397
2023-07-24 20:10:00,438,273.0,208.0
2023-07-24 20:10:00,439,276.0,208.0
2023-07-24 20:10:00,440,155.5,120.0
2023-07-24 20:10:00,441,155.5,120.0
2023-07-24 20:10:00,442,169.0,120.0
2023-07-24 20:10:00,443,0.0,0.0
2023-07-24 20:10:00,444,0.0,0.0
2023-07-24 20:10:00,450,219.0,215.0
2023-07-24 20:10:00,451,83.0,83.0
2023-07-24 20:10:00,452,239.0,235.0
2023-07-24 20:10:00,453,113.0,113.0
2023-07-24 20:10:00,459,428.0,264.399994
2023-07-24 20:10:00,467,0.0,0.0
2023-07-24 20:10:00,468,0.0,0.0
2023-07-24 20:10:00,469,0.829106,0.0
2023-07-24 20:10:00,471,5.05744,0.0
2023-07-24 20:10:00,472,218.0,218.0
2023-07-24 20:10:00,473,126.0,126.0
2023-07-24 20:10:00,474,220.0,220.0
2023-07-24 20:10:00,475,126.0,126.0
2023-07-24 20:10:00,477,244.0,164.0
2023-07-24 20:10:00,478,244.0,164.0
2023-07-24 20:10:00,479,252.0,163.986282
2023-07-24 20:10:00,480,242.0,164.0
2023-07-24 20:10:00,481,242.0,164.0
2023-07-24 20:10:00,482,249.0,163.986282
2023-07-24 20:10:00,485,45.0,20.00061
2023-07-24 20:10:00,486,45.0,20.00061
2023-07-24 20:10:00,487,23.0,13.000565
2023-07-24 20:10:00,488,23.0,13.000565
2023-07-24 20:10:00,489,999.0,795.0
2023-07-24 20:10:00,490,1001.0,795.0
2023-07-24 20:10:00,491,969.0,791.0
2023-07-24 20:10:00,492,968.0,786.0
2023-07-24 20:10:00,493,995.0,795.0
2023-07-24 20:10:00,494,993.0,795.0
2023-07-24 20:10:00,495,0.0,0.0
2023-07-24 20:10:00,496,299.999908,200.0
2023-07-24 20:10:00,497,0.0,0.0
2023-07-24 20:10:00,498,0.0,0.0
2023-07-24 20:10:00,499,352.0,265.0
2023-07-24 20:10:00,501,284.5,284.5
2023-07-24 20:10:00,502,274.657471,274.657471
2023-07-24 20:10:00,503,288.0,288.0
2023-07-24 20:10:00,507,135.0,59.001785
2023-07-24 20:10:00,508,139.199997,106.0
2023-07-24 20:10:00,511,0.0,0.0
2023-07-24 20:10:00,512,0.0,0.0
2023-07-24 20:10:00,513,325.0,325.0
2023-07-24 20:10:00,514,133.0,133.0
2023-07-24 20:10:00,516,850.012939,749.988525
2023-07-24 20:10:00,521,939.0,773.97467
2023-07-24 20:10:00,522,939.0,752.689941
2023-07-24 20:10:00,523,0.0,0.0
2023-07-24 20:10:00,524,0.0,0.0
2023-07-24 20:10:00,525,0.0,0.0
2023-07-24 20:10:00,526,232.546448,131.0
2023-07-24 20:10:00,527,1357.0,1058.099976
2023-07-24 20:10:00,528,131.0,131.0
2023-07-24 20:10:00,529,707.269226,577.0
2023-07-24 20:10:00,530,716.826904,577.0
2023-07-24 20:10:00,533,0.0,0.0
2023-07-24 20:10:00,534,0.0,0.0
2023-07-24 20:10:00,535,0.0,0.0
2023-07-24 20:10:00,536,0.0,0.0
2023-07-24 20:10:00,537,0.0,0.0
2023-07-24 20:10:00,538,0.0,0.0
2023-07-24 20:10:00,539,333.0,168.0
2023-07-24 20:10:00,540,163.0,84.0
2023-07-24 20:10:00,541,0.0,0.0
2023-07-24 20:10:00,542,0.0,0.0
2023-07-24 20:10:00,544,1012.0,795.0
2023-07-24 20:10:00,545,1012.0,795.0
2023-07-24 20:10:00,546,353.0,186.0
2023-07-24 20:10:00,547,353.0,186.0
2023-07-24 20:10:00,548,326.0,254.0
2023-07-24 20:10:00,549,235.001648,87.0
2023-07-24 20:10:00,550,126.0,43.5
2023-07-24 20:10:00,552,0.0,0.0
2023-07-24 20:10:00,553,0.0,0.0
2023-07-24 20:15:00,1,50.0,40.000244
2023-07-24 20:15:00,2,50.0,40.000244
2023-07-24 20:15:00,3,0.0,0.0
2023-07-24 20:15:00,4,479.996735,386.082733
2023-07-24 20:15:00,5,479.996735,381.982422
2023-07-24 20:15:00,6,0.0,0.0
2023-07-24 20:15:00,7,479.996735,386.422089
2023-07-24 20:15:00,8,0.0,0.0
2023-07-24 20:15:00,9,479.79837,364.917023
2023-07-24 20:15:00,10,477.045929,364.371613
2023-07-24 20:15:00,11,0.0,0.0
2023-07-24 20:15:00,12,350.0,200.0
2023-07-24 20:15:00,15,522.0,477.287598
2023-07-24 20:15:00,16,524.0,477.790955
2023-07-24 20:15:00,17,429.294037,389.294037
2023-07-24 20:15:00,18,446.315338,406.315338
2023-07-24 20:15:00,27,615.0,615.0
2023-07-24 20:15:00,28,612.0,612.0
2023-07-24 20:15:00,29,612.0,612.0
2023-07-24 20:15:00,33,0.0,0.0
2023-07-24 20:15:00,36,1000.0,795.0
2023-07-24 20:15:00,37,992.0,795.0
2023-07-24 20:15:00,43,367.0,267.0
2023-07-24 20:15:00,46,461.350311,445.009064
2023-07-24 20:15:00,47,462.986359,409.996735
2023-07-24 20:15:00,48,462.664093,409.872833
2023-07-24 20:15:00,49,462.787994,410.046295
2023-07-24 20:15:00,50,405.012726,405.012726
2023-07-24 20:15:00,51,405.012726,405.012726
2023-07-24 20:15:00,52,0.0,0.0
2023-07-24 20:15:00,53,0.0,0.0
2023-07-24 20:15:00,54,0.0,0.0
2023-07-24 20:15:00,55,0.0,0.0
2023-07-24 20:15:00,56,0.0,0.0
2023-07-24 20:15:00,57,0.0,0.0
2023-07-24 20:15:00,58,0.0,0.0
2023-07-24 20:15:00,59,0.0,0.0
2023-07-24 20:15:00,60,0.0,0.0
2023-07-24 20:15:00,61,357.911407,357.911407
2023-07-24 20:15:00,62,363.469482,363.469482
2023-07-24 20:15:00,63,0.0,0.0
2023-07-24 20:15:00,64,333.426727,280.014557
2023-07-24 20:15:00,65,338.583405,293.974884
2023-07-24 20:15:00,66,341.732574,298.661407
2023-07-24 20:15:00,67,357.75,325.21817
2023-07-24 20:15:00,68,348.179596,304.215729
2023-07-24 20:15:00,69,830.156738,670.163574
2023-07-24 20:15:00,70,853.352966,670.564209
2023-07-24 20:15:00,71,43.5,25.002136
2023-07-24 20:15:00,72,43.5,25.002136
2023-07-24 20:15:00,73,0.0,0.0
2023-07-24 20:15:00,74,0.0,0.0
2023-07-24 20:15:00,75,0.0,0.0
2023-07-24 20:15:00,76,0.0,0.0
2023-07-24 20:15:00,77,0.0,0.0
2023-07-24 20:15:00,78,159.0,110.005325
2023-07-24 20:15:00,79,159.0,110.005325
2023-07-24 20:15:00,80,159.0,130.0
2023-07-24 20:15:00,83,364.040009,330.377655
2023-07-24 20:15:00,84,367.079987,329.484344
2023-07-24 20:15:00,85,363.279999,320.0
2023-07-24 20:15:00,86,362.519989,320.0
2023-07-24 20:15:00,87,363.279999,329.583588
2023-07-24 20:15:00,88,363.279999,329.757294
2023-07-24 20:15:00,89,364.799988,330.003937
2023-07-24 20:15:00,90,362.519989,330.003937
2023-07-24 20:15:00,91,897.271729,750.0
2023-07-24 20:15:00,92,947.077881,746.754395
2023-07-24 20:15:00,95,0.0,0.0
2023-07-24 20:15:00,96,0.0,0.0
2023-07-24 20:15:00,97,0.0,0.0
2023-07-24 20:15:00,98,0.0,0.0
2023-07-24 20:15:00,99,348.294373,249.0
2023-07-24 20:15:00,100,0.0,0.0
2023-07-24 20:15:00,101,0.0,0.0
2023-07-24 20:15:00,102,0.0,0.0
2023-07-24 20:15:00,103,0.0,0.0
2023-07-24 20:15:00,104,0.0,0.0
2023-07-24 20:15:00,105,0.0,0.0
2023-07-24 20:15:00,106,0.0,0.0
2023-07-24 20:15:00,107,0.0,0.0
2023-07-24 20:15:00,108,0.0,0.0
2023-07-24 20:15:00,112,0.0,0.0
2023-07-24 20:15:00,113,0.0,0.0
2023-07-24 20:15:00,114,0.0,0.0
2023-07-24 20:15:00,115,750.045654,750.045654
2023-07-24 20:15:00,116,750.045654,750.045654
2023-07-24 20:15:00,117,100.0,60.000153
2023-07-24 20:15:00,118,0.0,0.0
2023-07-24 20:15:00,119,0.0,0.0
2023-07-24 20:15:00,120,0.0,0.0
2023-07-24 20:15:00,126,11.0,8.0
2023-07-24 20:15:00,127,11.0,8.0
2023-07-24 20:15:00,128,995.0,750.0
2023-07-24 20:15:00,129,993.0,750.0
2023-07-24 20:15:00,130,0.0,0.0
2023-07-24 20:15:00,131,987.0,718.0
2023-07-24 20:15:00,132,943.0,758.0
2023-07-24 20:15:00,133,0.0,0.0
2023-07-24 20:15:00,134,258.557556,248.557541
2023-07-24 20:15:00,135,291.0,227.153198
2023-07-24 20:15:00,136,157.5,109.996994
2023-07-24 20:15:00,137,157.5,109.996994
2023-07-24 20:15:00,138,182.0,121.0
2023-07-24 20:15:00,139,285.5,198.0
2023-07-24 20:15:00,140,285.5,198.0
2023-07-24 20:15:00,141,272.0,188.0
2023-07-24 20:15:00,142,168.0,88.0
2023-07-24 20:15:00,143,168.0,89.143059
2023-07-24 20:15:00,144,176.0,104.0
2023-07-24 20:15:00,145,165.5,88.436272
2023-07-24 20:15:00,146,165.5,88.436272
2023-07-24 20:15:00,147,172.0,104.0
2023-07-24 20:15:00,150,37.5,36.0
2023-07-24 20:15:00,151,0.0,0.0
2023-07-24 20:15:00,152,17.5,11.0
2023-07-24 20:15:00,153,0.0,0.0
2023-07-24 20:15:00,154,234.0,134.0
2023-07-24 20:15:00,155,0.0,0.0
2023-07-24 20:15:00,156,389.999847,350.0
2023-07-24 20:15:00,158,0.0,0.0
2023-07-24 20:15:00,159,1010.0,795.0
2023-07-24 20:15:00,160,0.0,0.0
2023-07-24 20:15:00,161,299.998077,220.003342
2023-07-24 20:15:00,162,0.0,0.0
2023-07-24 20:15:00,166,0.0,0.0
2023-07-24 20:15:00,167,0.0,0.0
2023-07-24 20:15:00,168,0.0,0.0
2023-07-24 20:15:00,169,0.0,0.0
2023-07-24 20:15:00,170,0.0,0.0
2023-07-24 20:15:00,171,0.0,0.0
2023-07-24 20:15:00,172,0.0,0.0
2023-07-24 20:15:00,173,0.0,0.0
2023-07-24 20:15:00,174,0.0,0.0
2023-07-24 20:15:00,175,282.402985,152.0
2023-07-24 20:15:00,176,285.0,153.843781
2023-07-24 20:15:00,177,296.0,214.0
2023-07-24 20:15:00,178,0.0,0.0
2023-07-24 20:15:00,179,0.0,0.0
2023-07-24 20:15:00,180,0.0,0.0
2023-07-24 20:15:00,181,153.5,115.997803
2023-07-24 20:15:00,182,153.5,115.997803
2023-07-24 20:15:00,183,178.0,120.0
2023-07-24 20:15:00,184,150.0,115.997803
2023-07-24 20:15:00,185,150.0,115.997803
2023-07-24 20:15:00,186,180.0,122.0
2023-07-24 20:15:00,187,155.0,119.995728
2023-07-24 20:15:00,188,155.0,119.995728
2023-07-24 20:15:00,189,180.0,120.0
2023-07-24 20:15:00,190,1001.0,795.0
2023-07-24 20:15:00,191,1002.0,795.0
2023-07-24 20:15:00,193,16.252674,11.999903
2023-07-24 20:15:00,194,0.0,0.0
2023-07-24 20:15:00,195,31.0,29.949463
2023-07-24 20:15:00,196,49.250534,35.0
2023-07-24 20:15:00,197,200.0,121.167313
2023-07-24 20:15:00,198,0.0,0.0
2023-07-24 20:15:00,200,0.0,0.0
2023-07-24 20:15:00,207,0.0,0.0
2023-07-24 20:15:00,208,0.0,0.0
2023-07-24 20:15:00,209,0.0,0.0
2023-07-24 20:15:00,210,0.0,0.0
2023-07-24 20:15:00,211,0.0,0.0
2023-07-24 20:15:00,212,0.0,0.0
2023-07-24 20:15:00,213,71.333336,67.0
2023-07-24 20:15:00,214,71.333336,67.0
2023-07-24 20:15:00,215,71.333336,67.0
2023-07-24 20:15:00,216,114.0,111.0
2023-07-24 20:15:00,217,21.25,20.99826
2023-07-24 20:15:00,218,21.25,20.99826
2023-07-24 20:15:00,219,21.25,20.99826
2023-07-24 20:15:00,220,21.25,20.99826
2023-07-24 20:15:00,231,0.0,0.0
2023-07-24 20:15:00,232,0.0,0.0
2023-07-24 20:15:00,233,0.0,0.0
2023-07-24 20:15:00,234,0.0,0.0
2023-07-24 20:15:00,237,0.0,0.0
2023-07-24 20:15:00,238,0.0,0.0
2023-07-24 20:15:00,240,276.0,200.0
2023-07-24 20:15:00,241,141.0,100.0
2023-07-24 20:15:00,242,0.0,0.0
2023-07-24 20:15:00,243,0.0,0.0
2023-07-24 20:15:00,244,0.0,0.0
2023-07-24 20:15:00,247,73.0,72.0
2023-07-24 20:15:00,248,64.0,63.0
2023-07-24 20:15:00,249,154.666672,99.553833
2023-07-24 20:15:00,250,154.666672,99.370728
2023-07-24 20:15:00,251,154.666672,99.553833
2023-07-24 20:15:00,252,252.0,195.0
2023-07-24 20:15:00,253,102.0,77.0
2023-07-24 20:15:00,254,39.0,34.500183
2023-07-24 20:15:00,255,242.0,167.0
2023-07-24 20:15:00,256,242.0,167.0
2023-07-24 20:15:00,257,263.0,216.0
2023-07-24 20:15:00,258,245.0,162.007477
2023-07-24 20:15:00,259,245.0,162.007477
2023-07-24 20:15:00,260,247.0,208.0
2023-07-24 20:15:00,264,10.000229,5.000229
2023-07-24 20:15:00,265,10.000229,5.000229
2023-07-24 20:15:00,266,298.41449,230.0
2023-07-24 20:15:00,267,0.0,0.0
2023-07-24 20:15:00,268,232.5,131.0
2023-07-24 20:15:00,269,232.5,131.0
2023-07-24 20:15:00,270,240.0,131.0
2023-07-24 20:15:00,271,0.0,0.0
2023-07-24 20:15:00,272,0.0,0.0
2023-07-24 20:15:00,273,0.0,0.0
2023-07-24 20:15:00,274,0.0,0.0
2023-07-24 20:15:00,275,157.0,100.0
2023-07-24 20:15:00,276,76.0,50.0
2023-07-24 20:15:00,277,153.0,100.0
2023-07-24 20:15:00,278,68.0,50.0
2023-07-24 20:15:00,279,158.0,147.555786
2023-07-24 20:15:00,280,72.0,50.0
2023-07-24 20:15:00,281,160.0,100.0
2023-07-24 20:15:00,282,74.0,50.0
2023-07-24 20:15:00,283,0.0,0.0
2023-07-24 20:15:00,284,0.0,0.0
2023-07-24 20:15:00,285,0.0,0.0
2023-07-24 20:15:00,286,0.0,0.0
2023-07-24 20:15:00,287,158.0,100.0
2023-07-24 20:15:00,288,75.0,50.0
2023-07-24 20:15:00,289,159.0,100.0
2023-07-24 20:15:00,290,74.0,50.0
2023-07-24 20:15:00,291,0.0,0.0
2023-07-24 20:15:00,292,0.0,0.0
2023-07-24 20:15:00,293,0.0,0.0
2023-07-24 20:15:00,294,0.0,0.0
2023-07-24 20:15:00,299,174.5,123.99823
2023-07-24 20:15:00,300,174.5,123.99823
2023-07-24 20:15:00,301,174.0,123.99823
2023-07-24 20:15:00,302,174.0,123.99823
2023-07-24 20:15:00,303,207.0,132.0
2023-07-24 20:15:00,304,204.0,132.0
2023-07-24 20:15:00,305,310.727356,215.001404
2023-07-24 20:15:00,306,351.0,286.0
2023-07-24 20:15:00,307,325.457031,200.004578
2023-07-24 20:15:00,308,150.0,119.995728
2023-07-24 20:15:00,309,150.0,119.995728
2023-07-24 20:15:00,310,165.0,122.0
2023-07-24 20:15:00,311,153.5,119.995728
2023-07-24 20:15:00,312,153.5,119.995728
2023-07-24 20:15:00,313,168.0,122.0
2023-07-24 20:15:00,314,0.0,0.0
2023-07-24 20:15:00,315,0.0,0.0
2023-07-24 20:15:00,316,0.0,0.0
2023-07-24 20:15:00,317,149.5,119.995728
2023-07-24 20:15:00,318,149.5,119.995728
2023-07-24 20:15:00,319,173.0,122.0
2023-07-24 20:15:00,320,152.5,122.0
2023-07-24 20:15:00,321,152.5,122.0
2023-07-24 20:15:00,322,175.0,136.0
2023-07-24 20:15:00,323,163.5,122.0
2023-07-24 20:15:00,324,163.5,122.0
2023-07-24 20:15:00,325,175.0,136.0
2023-07-24 20:15:00,326,139.5,135.0
2023-07-24 20:15:00,327,137.186417,135.0
2023-07-24 20:15:00,328,175.0,150.0
2023-07-24 20:15:00,329,0.0,0.0
2023-07-24 20:15:00,330,0.0,0.0
2023-07-24 20:15:00,331,815.968628,815.968628
2023-07-24 20:15:00,332,460.0,460.0
2023-07-24 20:15:00,333,0.0,0.0
2023-07-24 20:15:00,334,68.5,50.0
2023-07-24 20:15:00,335,68.5,50.0
2023-07-24 20:15:00,336,49.0,30.0
2023-07-24 20:15:00,337,0.0,0.0
2023-07-24 20:15:00,338,39.5,38.0
2023-07-24 20:15:00,339,16.5,16.0
2023-07-24 20:15:00,340,818.0,818.0
2023-07-24 20:15:00,341,817.0,817.0
2023-07-24 20:15:00,342,166.0,135.0
2023-07-24 20:15:00,343,0.0,0.0
2023-07-24 20:15:00,344,0.0,0.0
2023-07-24 20:15:00,345,0.0,0.0
2023-07-24 20:15:00,346,94.671844,80.0
2023-07-24 20:15:00,347,0.0,0.0
2023-07-24 20:15:00,348,0.0,0.0
2023-07-24 20:15:00,349,0.0,0.0
2023-07-24 20:15:00,350,0.0,0.0
2023-07-24 20:15:00,351,0.0,0.0
2023-07-24 20:15:00,352,0.0,0.0
2023-07-24 20:15:00,353,0.0,0.0
2023-07-24 20:15:00,354,0.0,0.0
2023-07-24 20:15:00,355,0.0,0.0
2023-07-24 20:15:00,356,25.0,10.0
2023-07-24 20:15:00,357,27.5,10.0
2023-07-24 20:15:00,358,19.0,10.000153
2023-07-24 20:15:00,359,19.0,10.000153
2023-07-24 20:15:00,360,23.0,7.0
2023-07-24 20:15:00,361,23.0,7.0
2023-07-24 20:15:00,362,23.0,7.0
2023-07-24 20:15:00,363,23.0,10.0
2023-07-24 20:15:00,364,0.0,0.0
2023-07-24 20:15:00,365,703.033264,703.033264
2023-07-24 20:15:00,366,378.487396,355.0
2023-07-24 20:15:00,367,379.159668,355.0
2023-07-24 20:15:00,368,0.0,0.0
2023-07-24 20:15:00,369,0.0,0.0
2023-07-24 20:15:00,370,0.0,0.0
2023-07-24 20:15:00,371,0.0,0.0
2023-07-24 20:15:00,372,0.0,0.0
2023-07-24 20:15:00,373,0.0,0.0
2023-07-24 20:15:00,374,0.0,0.0
2023-07-24 20:15:00,375,0.0,0.0
2023-07-24 20:15:00,376,162.5,160.0
2023-07-24 20:15:00,377,162.5,160.0
2023-07-24 20:15:00,378,149.0,144.0
2023-07-24 20:15:00,379,0.0,0.0
2023-07-24 20:15:00,380,0.0,0.0
2023-07-24 20:15:00,381,0.0,0.0
2023-07-24 20:15:00,382,0.0,0.0
2023-07-24 20:15:00,383,162.5,129.972046
2023-07-24 20:15:00,384,88.5,64.986023
2023-07-24 20:15:00,385,271.5,181.044983
2023-07-24 20:15:00,386,271.5,181.029724
2023-07-24 20:15:00,387,275.0,202.0
2023-07-24 20:15:00,388,271.0,181.319641
2023-07-24 20:15:00,389,271.0,180.785583
2023-07-24 20:15:00,390,275.0,202.0
2023-07-24 20:15:00,419,289.0,190.002136
2023-07-24 20:15:00,420,289.0,190.002136
2023-07-24 20:15:00,421,268.0,190.002136
2023-07-24 20:15:00,422,252.0,180.0
2023-07-24 20:15:00,423,252.0,180.0
2023-07-24 20:15:00,432,293.0,216.0
2023-07-24 20:15:00,433,412.0,254.0
2023-07-24 20:15:00,434,270.0,180.013397
2023-07-24 20:15:00,435,270.0,180.013397
2023-07-24 20:15:00,436,272.5,180.013397
2023-07-24 20:15:00,437,272.5,180.013397
2023-07-24 20:15:00,438,273.0,208.0
2023-07-24 20:15:00,439,276.0,208.0
2023-07-24 20:15:00,440,155.5,120.0
2023-07-24 20:15:00,441,155.5,120.0
2023-07-24 20:15:00,442,169.0,120.0
2023-07-24 20:15:00,443,0.0,0.0
2023-07-24 20:15:00,444,0.0,0.0
2023-07-24 20:15:00,450,219.0,215.0
2023-07-24 20:15:00,451,83.0,83.0
2023-07-24 20:15:00,452,239.0,235.0
2023-07-24 20:15:00,453,113.0,113.0
2023-07-24 20:15:00,459,428.0,264.399994
2023-07-24 20:15:00,467,0.0,0.0
2023-07-24 20:15:00,468,0.0,0.0
2023-07-24 20:15:00,469,0.830345,0.0
2023-07-24 20:15:00,471,5.232477,0.0
2023-07-24 20:15:00,472,218.0,218.0
2023-07-24 20:15:00,473,126.0,126.0
2023-07-24 20:15:00,474,220.0,220.0
2023-07-24 20:15:00,475,126.0,126.0
2023-07-24 20:15:00,477,244.0,164.0
2023-07-24 20:15:00,478,244.0,164.0
2023-07-24 20:15:00,479,252.0,163.986282
2023-07-24 20:15:00,480,242.0,164.0
2023-07-24 20:15:00,481,242.0,164.0
2023-07-24 20:15:00,482,249.0,163.986282
2023-07-24 20:15:00,485,45.0,20.00061
2023-07-24 20:15:00,486,45.0,20.00061
2023-07-24 20:15:00,487,23.0,13.000565
2023-07-24 20:15:00,488,23.0,13.000565
2023-07-24 20:15:00,489,999.0,795.0
2023-07-24 20:15:00,490,1001.0,795.0
2023-07-24 20:15:00,491,969.0,791.0
2023-07-24 20:15:00,492,968.0,786.0
2023-07-24 20:15:00,493,995.0,795.0
2023-07-24 20:15:00,494,993.0,795.0
2023-07-24 20:15:00,495,0.0,0.0
2023-07-24 20:15:00,496,299.999908,200.0
2023-07-24 20:15:00,497,0.0,0.0
2023-07-24 20:15:00,498,0.0,0.0
2023-07-24 20:15:00,499,352.0,265.0
2023-07-24 20:15:00,501,284.5,284.5
2023-07-24 20:15:00,502,275.161011,275.161011
2023-07-24 20:15:00,503,288.0,288.0
2023-07-24 20:15:00,507,135.0,59.001785
2023-07-24 20:15:00,508,139.199997,106.0
2023-07-24 20:15:00,511,0.0,0.0
2023-07-24 20:15:00,512,0.0,0.0
2023-07-24 20:15:00,513,325.0,150.0
2023-07-24 20:15:00,514,133.0,120.0
2023-07-24 20:15:00,516,850.012939,749.988525
2023-07-24 20:15:00,521,939.0,757.805725
2023-07-24 20:15:00,522,939.0,750.047363
2023-07-24 20:15:00,523,0.0,0.0
2023-07-24 20:15:00,524,0.0,0.0
2023-07-24 20:15:00,525,0.0,0.0
2023-07-24 20:15:00,526,232.157349,131.0
2023-07-24 20:15:00,527,1357.0,1058.099976
2023-07-24 20:15:00,528,131.0,131.0
2023-07-24 20:15:00,529,707.269226,577.0
2023-07-24 20:15:00,530,716.826904,577.0
2023-07-24 20:15:00,533,0.0,0.0
2023-07-24 20:15:00,534,0.0,0.0
2023-07-24 20:15:00,535,0.0,0.0
2023-07-24 20:15:00,536,0.0,0.0
2023-07-24 20:15:00,537,0.0,0.0
2023-07-24 20:15:00,538,0.0,0.0
2023-07-24 20:15:00,539,333.0,168.0
2023-07-24 20:15:00,540,163.0,84.0
2023-07-24 20:15:00,541,0.0,0.0
2023-07-24 20:15:00,542,0.0,0.0
2023-07-24 20:15:00,544,1012.0,795.0
2023-07-24 20:15:00,545,1012.0,795.0
2023-07-24 20:15:00,546,353.0,186.0
2023-07-24 20:15:00,547,353.0,186.0
2023-07-24 20:15:00,548,326.0,254.0
2023-07-24 20:15:00,549,235.001648,87.0
2023-07-24 20:15:00,550,126.0,43.5
2023-07-24 20:15:00,552,0.0,0.0
2023-07-24 20:15:00,553,0.0,0.0
2023-07-24 20:20:00,1,50.0,40.000244
2023-07-24 20:20:00,2,50.0,40.000244
2023-07-24 20:20:00,3,0.0,0.0
2023-07-24 20:20:00,4,469.94809,369.94809
2023-07-24 20:20:00,5,464.261902,364.991486
2023-07-24 20:20:00,6,0.0,0.0
2023-07-24 20:20:00,7,471.652557,371.652557
2023-07-24 20:20:00,8,0.0,0.0
2023-07-24 20:20:00,9,479.79837,364.917023
2023-07-24 20:20:00,10,477.045929,364.371613
2023-07-24 20:20:00,11,0.0,0.0
2023-07-24 20:20:00,12,350.0,200.0
2023-07-24 20:20:00,15,522.0,477.292969
2023-07-24 20:20:00,16,524.0,481.549683
2023-07-24 20:20:00,17,432.762543,392.762543
2023-07-24 20:20:00,18,448.383362,408.383362
2023-07-24 20:20:00,27,615.0,615.0
2023-07-24 20:20:00,28,612.0,612.0
2023-07-24 20:20:00,29,612.0,612.0
2023-07-24 20:20:00,33,0.0,0.0
2023-07-24 20:20:00,36,1000.0,795.0
2023-07-24 20:20:00,37,992.0,795.0
2023-07-24 20:20:00,43,367.0,267.0
2023-07-24 20:20:00,46,445.009064,445.009064
2023-07-24 20:20:00,47,462.986359,409.996735
2023-07-24 20:20:00,48,462.664093,409.872833
2023-07-24 20:20:00,49,462.787994,410.046295
2023-07-24 20:20:00,50,405.012726,405.012726
2023-07-24 20:20:00,51,405.012726,405.012726
2023-07-24 20:20:00,52,0.0,0.0
2023-07-24 20:20:00,53,0.0,0.0
2023-07-24 20:20:00,54,0.0,0.0
2023-07-24 20:20:00,55,0.0,0.0
2023-07-24 20:20:00,56,0.0,0.0
2023-07-24 20:20:00,57,0.0,0.0
2023-07-24 20:20:00,58,0.0,0.0
2023-07-24 20:20:00,59,0.0,0.0
2023-07-24 20:20:00,60,0.0,0.0
2023-07-24 20:20:00,61,360.166595,360.166595
2023-07-24 20:20:00,62,366.655975,366.655975
2023-07-24 20:20:00,63,0.0,0.0
2023-07-24 20:20:00,64,281.706329,281.706329
2023-07-24 20:20:00,65,338.583405,293.974884
2023-07-24 20:20:00,66,341.732574,298.661407
2023-07-24 20:20:00,67,357.75,325.21817
2023-07-24 20:20:00,68,348.179596,304.190948
2023-07-24 20:20:00,69,830.156738,670.163574
2023-07-24 20:20:00,70,853.352966,670.506836
2023-07-24 20:20:00,71,43.5,25.002136
2023-07-24 20:20:00,72,43.5,25.002136
2023-07-24 20:20:00,73,0.0,0.0
2023-07-24 20:20:00,74,0.0,0.0
2023-07-24 20:20:00,75,0.0,0.0
2023-07-24 20:20:00,76,0.0,0.0
2023-07-24 20:20:00,77,0.0,0.0
2023-07-24 20:20:00,78,159.0,110.005325
2023-07-24 20:20:00,79,159.0,110.005325
2023-07-24 20:20:00,80,159.0,130.0
2023-07-24 20:20:00,83,364.040009,330.377655
2023-07-24 20:20:00,84,367.079987,329.509247
2023-07-24 20:20:00,85,363.279999,320.0
2023-07-24 20:20:00,86,362.519989,320.0
2023-07-24 20:20:00,87,363.279999,329.583588
2023-07-24 20:20:00,88,363.279999,329.757294
2023-07-24 20:20:00,89,364.799988,330.003937
2023-07-24 20:20:00,90,362.519989,330.003937
2023-07-24 20:20:00,91,860.422974,750.0
2023-07-24 20:20:00,92,947.077881,746.845947
2023-07-24 20:20:00,95,0.0,0.0
2023-07-24 20:20:00,96,0.0,0.0
2023-07-24 20:20:00,97,0.0,0.0
2023-07-24 20:20:00,98,0.0,0.0
2023-07-24 20:20:00,99,349.170624,249.0
2023-07-24 20:20:00,100,0.0,0.0
2023-07-24 20:20:00,101,0.0,0.0
2023-07-24 20:20:00,102,0.0,0.0
2023-07-24 20:20:00,103,0.0,0.0
2023-07-24 20:20:00,104,0.0,0.0
2023-07-24 20:20:00,105,0.0,0.0
2023-07-24 20:20:00,106,0.0,0.0
2023-07-24 20:20:00,107,0.0,0.0
2023-07-24 20:20:00,108,0.0,0.0
2023-07-24 20:20:00,112,0.0,0.0
2023-07-24 20:20:00,113,0.0,0.0
2023-07-24 20:20:00,114,0.0,0.0
2023-07-24 20:20:00,115,845.924194,845.924194
2023-07-24 20:20:00,116,750.045654,750.045654
2023-07-24 20:20:00,117,100.0,60.000153
2023-07-24 20:20:00,118,0.0,0.0
2023-07-24 20:20:00,119,0.0,0.0
2023-07-24 20:20:00,120,0.0,0.0
2023-07-24 20:20:00,126,11.0,8.0
2023-07-24 20:20:00,127,11.0,8.0
2023-07-24 20:20:00,128,995.0,750.0
2023-07-24 20:20:00,129,993.0,750.0
2023-07-24 20:20:00,130,0.0,0.0
2023-07-24 20:20:00,131,987.0,718.0
2023-07-24 20:20:00,132,943.0,758.0
2023-07-24 20:20:00,133,0.0,0.0
2023-07-24 20:20:00,134,257.402832,247.402832
2023-07-24 20:20:00,135,291.0,232.263428
2023-07-24 20:20:00,136,157.5,109.996994
2023-07-24 20:20:00,137,157.5,109.996994
2023-07-24 20:20:00,138,182.0,121.0
2023-07-24 20:20:00,139,285.5,198.0
2023-07-24 20:20:00,140,285.5,198.0
2023-07-24 20:20:00,141,272.0,188.0
2023-07-24 20:20:00,142,168.0,88.0
2023-07-24 20:20:00,143,168.0,89.143059
2023-07-24 20:20:00,144,176.0,104.0
2023-07-24 20:20:00,145,165.5,88.436272
2023-07-24 20:20:00,146,165.5,88.436272
2023-07-24 20:20:00,147,172.0,104.0
2023-07-24 20:20:00,150,37.5,36.0
2023-07-24 20:20:00,151,0.0,0.0
2023-07-24 20:20:00,152,17.5,11.0
2023-07-24 20:20:00,153,0.0,0.0
2023-07-24 20:20:00,154,48.648464,0.0
2023-07-24 20:20:00,155,0.0,0.0
2023-07-24 20:20:00,156,389.999847,350.0
2023-07-24 20:20:00,158,0.0,0.0
2023-07-24 20:20:00,159,1010.0,795.0
2023-07-24 20:20:00,160,0.0,0.0
2023-07-24 20:20:00,161,299.998077,220.003342
2023-07-24 20:20:00,162,0.0,0.0
2023-07-24 20:20:00,166,0.0,0.0
2023-07-24 20:20:00,167,0.0,0.0
2023-07-24 20:20:00,168,0.0,0.0
2023-07-24 20:20:00,169,0.0,0.0
2023-07-24 20:20:00,170,0.0,0.0
2023-07-24 20:20:00,171,0.0,0.0
2023-07-24 20:20:00,172,0.0,0.0
2023-07-24 20:20:00,173,0.0,0.0
2023-07-24 20:20:00,174,0.0,0.0
2023-07-24 20:20:00,175,282.326691,152.0
2023-07-24 20:20:00,176,285.0,153.557648
2023-07-24 20:20:00,177,296.0,214.0
2023-07-24 20:20:00,178,0.0,0.0
2023-07-24 20:20:00,179,0.0,0.0
2023-07-24 20:20:00,180,0.0,0.0
2023-07-24 20:20:00,181,153.5,115.997803
2023-07-24 20:20:00,182,153.5,115.997803
2023-07-24 20:20:00,183,178.0,120.0
2023-07-24 20:20:00,184,150.0,115.997803
2023-07-24 20:20:00,185,150.0,115.997803
2023-07-24 20:20:00,186,180.0,122.0
2023-07-24 20:20:00,187,155.0,119.995728
2023-07-24 20:20:00,188,155.0,119.995728
2023-07-24 20:20:00,189,180.0,120.0
2023-07-24 20:20:00,190,1001.0,795.0
2023-07-24 20:20:00,191,1002.0,795.0
2023-07-24 20:20:00,193,16.252674,11.999903
2023-07-24 20:20:00,194,0.0,0.0
2023-07-24 20:20:00,195,31.0,29.949463
2023-07-24 20:20:00,196,49.250534,35.0
2023-07-24 20:20:00,197,200.0,121.245895
2023-07-24 20:20:00,198,0.0,0.0
2023-07-24 20:20:00,200,0.0,0.0
2023-07-24 20:20:00,207,0.0,0.0
2023-07-24 20:20:00,208,0.0,0.0
2023-07-24 20:20:00,209,0.0,0.0
2023-07-24 20:20:00,210,0.0,0.0
2023-07-24 20:20:00,211,0.0,0.0
2023-07-24 20:20:00,212,0.0,0.0
2023-07-24 20:20:00,213,71.333336,67.0
2023-07-24 20:20:00,214,71.333336,67.0
2023-07-24 20:20:00,215,71.333336,67.0
2023-07-24 20:20:00,216,114.0,111.0
2023-07-24 20:20:00,217,21.25,20.99826
2023-07-24 20:20:00,218,21.25,20.99826
2023-07-24 20:20:00,219,21.25,20.99826
2023-07-24 20:20:00,220,21.25,20.99826
2023-07-24 20:20:00,231,0.0,0.0
2023-07-24 20:20:00,232,0.0,0.0
2023-07-24 20:20:00,233,0.0,0.0
2023-07-24 20:20:00,234,0.0,0.0
2023-07-24 20:20:00,237,0.0,0.0
2023-07-24 20:20:00,238,0.0,0.0
2023-07-24 20:20:00,240,276.0,200.0
2023-07-24 20:20:00,241,141.0,100.0
2023-07-24 20:20:00,242,0.0,0.0
2023-07-24 20:20:00,243,0.0,0.0
2023-07-24 20:20:00,244,0.0,0.0
2023-07-24 20:20:00,247,73.0,72.0
2023-07-24 20:20:00,248,64.0,63.0
2023-07-24 20:20:00,249,154.666672,99.498901
2023-07-24 20:20:00,250,154.666672,99.334106
2023-07-24 20:20:00,251,154.666672,99.590454
2023-07-24 20:20:00,252,252.0,195.0
2023-07-24 20:20:00,253,102.0,77.0
2023-07-24 20:20:00,254,39.0,34.500183
2023-07-24 20:20:00,255,242.0,167.0
2023-07-24 20:20:00,256,242.0,167.0
2023-07-24 20:20:00,257,263.0,216.0
2023-07-24 20:20:00,258,245.0,162.007477
2023-07-24 20:20:00,259,245.0,162.007477
2023-07-24 20:20:00,260,247.0,208.0
2023-07-24 20:20:00,264,10.000229,5.000229
2023-07-24 20:20:00,265,10.000229,5.000229
2023-07-24 20:20:00,266,298.464844,230.0
2023-07-24 20:20:00,267,0.0,0.0
2023-07-24 20:20:00,268,232.5,131.0
2023-07-24 20:20:00,269,232.5,131.0
2023-07-24 20:20:00,270,240.0,131.0
2023-07-24 20:20:00,271,0.0,0.0
2023-07-24 20:20:00,272,0.0,0.0
2023-07-24 20:20:00,273,0.0,0.0
2023-07-24 20:20:00,274,0.0,0.0
2023-07-24 20:20:00,275,157.0,100.0
2023-07-24 20:20:00,276,76.0,50.0
2023-07-24 20:20:00,277,153.0,100.0
2023-07-24 20:20:00,278,68.0,50.0
2023-07-24 20:20:00,279,158.0,156.537155
2023-07-24 20:20:00,280,72.0,71.445129
2023-07-24 20:20:00,281,160.0,100.0
2023-07-24 20:20:00,282,74.0,50.0
2023-07-24 20:20:00,283,0.0,0.0
2023-07-24 20:20:00,284,0.0,0.0
2023-07-24 20:20:00,285,0.0,0.0
2023-07-24 20:20:00,286,0.0,0.0
2023-07-24 20:20:00,287,158.0,100.0
2023-07-24 20:20:00,288,75.0,50.0
2023-07-24 20:20:00,289,159.0,100.0
2023-07-24 20:20:00,290,74.0,50.0
2023-07-24 20:20:00,291,0.0,0.0
2023-07-24 20:20:00,292,0.0,0.0
2023-07-24 20:20:00,293,0.0,0.0
2023-07-24 20:20:00,294,0.0,0.0
2023-07-24 20:20:00,299,174.5,123.99823
2023-07-24 20:20:00,300,174.5,123.99823
2023-07-24 20:20:00,301,174.0,123.99823
2023-07-24 20:20:00,302,174.0,123.99823
2023-07-24 20:20:00,303,207.0,132.0
2023-07-24 20:20:00,304,204.0,132.0
2023-07-24 20:20:00,305,311.487366,215.001404
2023-07-24 20:20:00,306,351.0,286.0
2023-07-24 20:20:00,307,296.84726,200.004578
2023-07-24 20:20:00,308,150.0,119.995728
2023-07-24 20:20:00,309,150.0,119.995728
2023-07-24 20:20:00,310,165.0,122.0
2023-07-24 20:20:00,311,153.5,119.995728
2023-07-24 20:20:00,312,153.5,119.995728
2023-07-24 20:20:00,313,168.0,122.0
2023-07-24 20:20:00,314,0.0,0.0
2023-07-24 20:20:00,315,0.0,0.0
2023-07-24 20:20:00,316,0.0,0.0
2023-07-24 20:20:00,317,149.5,119.995728
2023-07-24 20:20:00,318,149.5,119.995728
2023-07-24 20:20:00,319,173.0,122.0
2023-07-24 20:20:00,320,152.5,122.0
2023-07-24 20:20:00,321,152.5,122.0
2023-07-24 20:20:00,322,175.0,136.0
2023-07-24 20:20:00,323,163.5,122.0
2023-07-24 20:20:00,324,163.5,122.0
2023-07-24 20:20:00,325,175.0,136.0
2023-07-24 20:20:00,326,139.49437,135.0
2023-07-24 20:20:00,327,138.330856,135.0
2023-07-24 20:20:00,328,175.0,150.0
2023-07-24 20:20:00,329,0.0,0.0
2023-07-24 20:20:00,330,0.0,0.0
2023-07-24 20:20:00,331,815.968628,815.968628
2023-07-24 20:20:00,332,460.0,460.0
2023-07-24 20:20:00,333,0.0,0.0
2023-07-24 20:20:00,334,68.5,50.99826
2023-07-24 20:20:00,335,68.5,50.99826
2023-07-24 20:20:00,336,49.0,49.0
2023-07-24 20:20:00,337,0.0,0.0
2023-07-24 20:20:00,338,39.5,38.0
2023-07-24 20:20:00,339,16.5,16.0
2023-07-24 20:20:00,340,818.0,818.0
2023-07-24 20:20:00,341,817.0,817.0
2023-07-24 20:20:00,342,166.0,135.0
2023-07-24 20:20:00,343,0.0,0.0
2023-07-24 20:20:00,344,0.0,0.0
2023-07-24 20:20:00,345,0.0,0.0
2023-07-24 20:20:00,346,95.186859,80.0
2023-07-24 20:20:00,347,0.0,0.0
2023-07-24 20:20:00,348,0.0,0.0
2023-07-24 20:20:00,349,0.0,0.0
2023-07-24 20:20:00,350,0.0,0.0
2023-07-24 20:20:00,351,0.0,0.0
2023-07-24 20:20:00,352,0.0,0.0
2023-07-24 20:20:00,353,0.0,0.0
2023-07-24 20:20:00,354,0.0,0.0
2023-07-24 20:20:00,355,0.0,0.0
2023-07-24 20:20:00,356,25.0,10.0
2023-07-24 20:20:00,357,27.5,10.0
2023-07-24 20:20:00,358,19.0,10.000153
2023-07-24 20:20:00,359,19.0,10.000153
2023-07-24 20:20:00,360,23.0,7.0
2023-07-24 20:20:00,361,23.0,7.0
2023-07-24 20:20:00,362,23.0,7.0
2023-07-24 20:20:00,363,23.0,10.0
2023-07-24 20:20:00,364,0.0,0.0
2023-07-24 20:20:00,365,703.033264,703.033264
2023-07-24 20:20:00,366,378.487396,355.0
2023-07-24 20:20:00,367,379.159668,355.0
2023-07-24 20:20:00,368,0.0,0.0
2023-07-24 20:20:00,369,0.0,0.0
2023-07-24 20:20:00,370,0.0,0.0
2023-07-24 20:20:00,371,0.0,0.0
2023-07-24 20:20:00,372,0.0,0.0
2023-07-24 20:20:00,373,0.0,0.0
2023-07-24 20:20:00,374,0.0,0.0
2023-07-24 20:20:00,375,0.0,0.0
2023-07-24 20:20:00,376,162.5,160.0
2023-07-24 20:20:00,377,162.5,160.0
2023-07-24 20:20:00,378,149.0,144.0
2023-07-24 20:20:00,379,0.0,0.0
2023-07-24 20:20:00,380,0.0,0.0
2023-07-24 20:20:00,381,0.0,0.0
2023-07-24 20:20:00,382,0.0,0.0
2023-07-24 20:20:00,383,162.5,129.972046
2023-07-24 20:20:00,384,88.5,64.986023
2023-07-24 20:20:00,385,271.5,181.044983
2023-07-24 20:20:00,386,271.5,181.792664
2023-07-24 20:20:00,387,275.0,202.0
2023-07-24 20:20:00,388,271.0,181.350159
2023-07-24 20:20:00,389,271.0,180.755005
2023-07-24 20:20:00,390,275.0,202.0
2023-07-24 20:20:00,419,289.0,190.002136
2023-07-24 20:20:00,420,289.0,190.002136
2023-07-24 20:20:00,421,268.0,190.002136
2023-07-24 20:20:00,422,252.0,180.0
2023-07-24 20:20:00,423,252.0,180.0
2023-07-24 20:20:00,432,293.0,216.0
2023-07-24 20:20:00,433,412.0,254.0
2023-07-24 20:20:00,434,270.0,180.013397
2023-07-24 20:20:00,435,270.0,180.013397
2023-07-24 20:20:00,436,272.5,180.013397
2023-07-24 20:20:00,437,272.5,180.013397
2023-07-24 20:20:00,438,273.0,208.0
2023-07-24 20:20:00,439,276.0,208.0
2023-07-24 20:20:00,440,155.5,120.0
2023-07-24 20:20:00,441,155.5,120.0
2023-07-24 20:20:00,442,169.0,120.0
2023-07-24 20:20:00,443,0.0,0.0
2023-07-24 20:20:00,444,0.0,0.0
2023-07-24 20:20:00,450,219.0,215.0
2023-07-24 20:20:00,451,83.0,83.0
2023-07-24 20:20:00,452,239.0,235.0
2023-07-24 20:20:00,453,113.0,113.0
2023-07-24 20:20:00,459,393.910492,264.399994
2023-07-24 20:20:00,467,0.0,0.0
2023-07-24 20:20:00,468,0.0,0.0
2023-07-24 20:20:00,469,0.784465,0.0
2023-07-24 20:20:00,471,5.454673,0.0
2023-07-24 20:20:00,472,218.0,218.0
2023-07-24 20:20:00,473,126.0,126.0
2023-07-24 20:20:00,474,220.0,220.0
2023-07-24 20:20:00,475,126.0,126.0
2023-07-24 20:20:00,477,244.0,164.0
2023-07-24 20:20:00,478,244.0,164.0
2023-07-24 20:20:00,479,252.0,163.986282
2023-07-24 20:20:00,480,242.0,164.0
2023-07-24 20:20:00,481,242.0,164.0
2023-07-24 20:20:00,482,249.0,163.986282
2023-07-24 20:20:00,485,45.0,20.00061
2023-07-24 20:20:00,486,45.0,20.00061
2023-07-24 20:20:00,487,23.0,13.000565
2023-07-24 20:20:00,488,23.0,13.000565
2023-07-24 20:20:00,489,999.0,795.0
2023-07-24 20:20:00,490,1001.0,795.0
2023-07-24 20:20:00,491,969.0,791.0
2023-07-24 20:20:00,492,968.0,786.0
2023-07-24 20:20:00,493,995.0,795.0
2023-07-24 20:20:00,494,993.0,795.0
2023-07-24 20:20:00,495,0.0,0.0
2023-07-24 20:20:00,496,299.999908,200.0
2023-07-24 20:20:00,497,0.0,0.0
2023-07-24 20:20:00,498,0.0,0.0
2023-07-24 20:20:00,499,352.0,265.0
2023-07-24 20:20:00,501,284.5,284.5
2023-07-24 20:20:00,502,285.644165,285.644165
2023-07-24 20:20:00,503,288.0,288.0
2023-07-24 20:20:00,507,135.0,59.001785
2023-07-24 20:20:00,508,139.199997,106.0
2023-07-24 20:20:00,511,0.0,0.0
2023-07-24 20:20:00,512,0.0,0.0
2023-07-24 20:20:00,513,325.0,298.698578
2023-07-24 20:20:00,514,133.0,120.0
2023-07-24 20:20:00,516,850.012939,749.988525
2023-07-24 20:20:00,521,939.0,772.781433
2023-07-24 20:20:00,522,939.0,760.903442
2023-07-24 20:20:00,523,0.0,0.0
2023-07-24 20:20:00,524,0.0,0.0
2023-07-24 20:20:00,525,0.0,0.0
2023-07-24 20:20:00,526,233.072876,131.0
2023-07-24 20:20:00,527,1357.0,1058.099976
2023-07-24 20:20:00,528,131.0,131.0
2023-07-24 20:20:00,529,707.269226,577.0
2023-07-24 20:20:00,530,716.826904,577.0
2023-07-24 20:20:00,533,0.0,0.0
2023-07-24 20:20:00,534,0.0,0.0
2023-07-24 20:20:00,535,0.0,0.0
2023-07-24 20:20:00,536,0.0,0.0
2023-07-24 20:20:00,537,0.0,0.0
2023-07-24 20:20:00,538,0.0,0.0
2023-07-24 20:20:00,539,333.0,168.0
2023-07-24 20:20:00,540,163.0,84.0
2023-07-24 20:20:00,541,0.0,0.0
2023-07-24 20:20:00,542,0.0,0.0
2023-07-24 20:20:00,544,1012.0,795.0
2023-07-24 20:20:00,545,1012.0,795.0
2023-07-24 20:20:00,546,353.0,186.0
2023-07-24 20:20:00,547,353.0,186.0
2023-07-24 20:20:00,548,326.0,254.0
2023-07-24 20:20:00,549,235.001648,87.0
2023-07-24 20:20:00,550,126.0,43.5
2023-07-24 20:20:00,552,0.0,0.0
2023-07-24 20:20:00,553,0.0,0.0
2023-07-24 20:25:00,1,50.0,40.000244
2023-07-24 20:25:00,2,50.0,40.000244
2023-07-24 20:25:00,3,0.0,0.0
2023-07-24 20:25:00,4,470.627808,370.627808
2023-07-24 20:25:00,5,465.171509,365.171509
2023-07-24 20:25:00,6,0.0,0.0
2023-07-24 20:25:00,7,479.996735,394.072327
2023-07-24 20:25:00,8,0.0,0.0
2023-07-24 20:25:00,9,479.79837,369.12027
2023-07-24 20:25:00,10,477.045929,364.371613
2023-07-24 20:25:00,11,0.0,0.0
2023-07-24 20:25:00,12,350.0,200.0
2023-07-24 20:25:00,15,522.0,473.734406
2023-07-24 20:25:00,16,524.0,478.677795
2023-07-24 20:25:00,17,386.053986,386.053986
2023-07-24 20:25:00,18,407.355011,407.355011
2023-07-24 20:25:00,27,615.0,615.0
2023-07-24 20:25:00,28,612.0,612.0
2023-07-24 20:25:00,29,612.0,612.0
2023-07-24 20:25:00,33,0.0,0.0
2023-07-24 20:25:00,36,1000.0,795.0
2023-07-24 20:25:00,37,992.0,795.0
2023-07-24 20:25:00,43,367.0,267.0
2023-07-24 20:25:00,46,445.009064,445.009064
2023-07-24 20:25:00,47,462.986359,409.996735
2023-07-24 20:25:00,48,462.664093,410.567047
2023-07-24 20:25:00,49,462.787994,410.046295
2023-07-24 20:25:00,50,405.012726,405.012726
2023-07-24 20:25:00,51,405.012726,405.012726
2023-07-24 20:25:00,52,0.0,0.0
2023-07-24 20:25:00,53,0.0,0.0
2023-07-24 20:25:00,54,0.0,0.0
2023-07-24 20:25:00,55,0.0,0.0
2023-07-24 20:25:00,56,0.0,0.0
2023-07-24 20:25:00,57,0.0,0.0
2023-07-24 20:25:00,58,0.0,0.0
2023-07-24 20:25:00,59,0.0,0.0
2023-07-24 20:25:00,60,0.0,0.0
2023-07-24 20:25:00,61,359.071503,359.071503
2023-07-24 20:25:00,62,367.591339,367.591339
2023-07-24 20:25:00,63,0.0,0.0
2023-07-24 20:25:00,64,280.014557,280.014557
2023-07-24 20:25:00,65,338.583405,293.974884
2023-07-24 20:25:00,66,341.732574,298.661407
2023-07-24 20:25:00,67,357.75,325.21817
2023-07-24 20:25:00,68,348.179596,304.190948
2023-07-24 20:25:00,69,830.27124,670.049072
2023-07-24 20:25:00,70,853.352966,670.621338
2023-07-24 20:25:00,71,43.5,25.002136
2023-07-24 20:25:00,72,43.5,25.002136
2023-07-24 20:25:00,73,0.0,0.0
2023-07-24 20:25:00,74,0.0,0.0
2023-07-24 20:25:00,75,0.0,0.0
2023-07-24 20:25:00,76,0.0,0.0
2023-07-24 20:25:00,77,0.0,0.0
2023-07-24 20:25:00,78,159.0,110.005325
2023-07-24 20:25:00,79,159.0,110.005325
2023-07-24 20:25:00,80,159.0,130.0
2023-07-24 20:25:00,83,364.040009,330.377655
2023-07-24 20:25:00,84,367.079987,329.509247
2023-07-24 20:25:00,85,363.279999,320.0
2023-07-24 20:25:00,86,362.519989,320.0
2023-07-24 20:25:00,87,363.279999,329.583588
2023-07-24 20:25:00,88,363.279999,329.732513
2023-07-24 20:25:00,89,364.799988,330.003937
2023-07-24 20:25:00,90,362.519989,330.003937
2023-07-24 20:25:00,91,897.454834,750.0
2023-07-24 20:25:00,92,947.169434,746.845947
2023-07-24 20:25:00,95,0.0,0.0
2023-07-24 20:25:00,96,0.0,0.0
2023-07-24 20:25:00,97,0.0,0.0
2023-07-24 20:25:00,98,0.0,0.0
2023-07-24 20:25:00,99,349.005615,249.0
2023-07-24 20:25:00,100,0.0,0.0
2023-07-24 20:25:00,101,0.0,0.0
2023-07-24 20:25:00,102,0.0,0.0
2023-07-24 20:25:00,103,0.0,0.0
2023-07-24 20:25:00,104,0.0,0.0
2023-07-24 20:25:00,105,0.0,0.0
2023-07-24 20:25:00,106,0.0,0.0
2023-07-24 20:25:00,107,0.0,0.0
2023-07-24 20:25:00,108,0.0,0.0
2023-07-24 20:25:00,112,0.0,0.0
2023-07-24 20:25:00,113,0.0,0.0
2023-07-24 20:25:00,114,0.0,0.0
2023-07-24 20:25:00,115,750.045654,750.045654
2023-07-24 20:25:00,116,840.79248,750.045654
2023-07-24 20:25:00,117,100.0,60.000153
2023-07-24 20:25:00,118,0.0,0.0
2023-07-24 20:25:00,119,0.0,0.0
2023-07-24 20:25:00,120,0.0,0.0
2023-07-24 20:25:00,126,11.0,8.0
2023-07-24 20:25:00,127,11.0,8.0
2023-07-24 20:25:00,128,995.0,750.0
2023-07-24 20:25:00,129,993.0,750.0
2023-07-24 20:25:00,130,0.0,0.0
2023-07-24 20:25:00,131,987.0,718.0
2023-07-24 20:25:00,132,943.0,758.0
2023-07-24 20:25:00,133,0.0,0.0
2023-07-24 20:25:00,134,257.38739,247.38739
2023-07-24 20:25:00,135,291.0,230.978333
2023-07-24 20:25:00,136,157.5,109.996994
2023-07-24 20:25:00,137,157.5,109.996994
2023-07-24 20:25:00,138,182.0,121.0
2023-07-24 20:25:00,139,285.5,198.0
2023-07-24 20:25:00,140,285.5,198.0
2023-07-24 20:25:00,141,272.0,188.0
2023-07-24 20:25:00,142,168.0,88.0
2023-07-24 20:25:00,143,168.0,89.143059
2023-07-24 20:25:00,144,176.0,104.0
2023-07-24 20:25:00,145,165.5,88.436272
2023-07-24 20:25:00,146,165.5,88.436272
2023-07-24 20:25:00,147,172.0,104.0
2023-07-24 20:25:00,150,37.5,36.0
2023-07-24 20:25:00,151,0.0,0.0
2023-07-24 20:25:00,152,17.5,11.0
2023-07-24 20:25:00,153,0.0,0.0
2023-07-24 20:25:00,154,0.0,0.0
2023-07-24 20:25:00,155,0.0,0.0
2023-07-24 20:25:00,156,389.999847,350.0
2023-07-24 20:25:00,158,0.0,0.0
2023-07-24 20:25:00,159,1010.0,795.0
2023-07-24 20:25:00,160,0.0,0.0
2023-07-24 20:25:00,161,299.998077,220.003342
2023-07-24 20:25:00,162,0.0,0.0
2023-07-24 20:25:00,166,0.0,0.0
2023-07-24 20:25:00,167,0.0,0.0
2023-07-24 20:25:00,168,0.0,0.0
2023-07-24 20:25:00,169,0.0,0.0
2023-07-24 20:25:00,170,0.0,0.0
2023-07-24 20:25:00,171,0.0,0.0
2023-07-24 20:25:00,172,0.0,0.0
2023-07-24 20:25:00,173,0.0,0.0
2023-07-24 20:25:00,174,0.0,0.0
2023-07-24 20:25:00,175,282.326691,152.0
2023-07-24 20:25:00,176,285.0,153.557648
2023-07-24 20:25:00,177,296.0,214.0
2023-07-24 20:25:00,178,0.0,0.0
2023-07-24 20:25:00,179,0.0,0.0
2023-07-24 20:25:00,180,0.0,0.0
2023-07-24 20:25:00,181,153.5,115.997803
2023-07-24 20:25:00,182,153.5,115.997803
2023-07-24 20:25:00,183,178.0,120.0
2023-07-24 20:25:00,184,150.0,115.997803
2023-07-24 20:25:00,185,150.0,115.997803
2023-07-24 20:25:00,186,180.0,122.0
2023-07-24 20:25:00,187,155.0,119.995728
2023-07-24 20:25:00,188,155.0,119.995728
2023-07-24 20:25:00,189,180.0,120.0
2023-07-24 20:25:00,190,1001.0,795.0
2023-07-24 20:25:00,191,1002.0,795.0
2023-07-24 20:25:00,193,16.252674,11.999903
2023-07-24 20:25:00,194,0.0,0.0
2023-07-24 20:25:00,195,31.0,29.949463
2023-07-24 20:25:00,196,49.250534,35.0
2023-07-24 20:25:00,197,200.0,121.057297
2023-07-24 20:25:00,198,0.0,0.0
2023-07-24 20:25:00,200,0.0,0.0
2023-07-24 20:25:00,207,0.0,0.0
2023-07-24 20:25:00,208,0.0,0.0
2023-07-24 20:25:00,209,0.0,0.0
2023-07-24 20:25:00,210,0.0,0.0
2023-07-24 20:25:00,211,0.0,0.0
2023-07-24 20:25:00,212,0.0,0.0
2023-07-24 20:25:00,213,71.333336,67.0
2023-07-24 20:25:00,214,71.333336,67.0
2023-07-24 20:25:00,215,71.333336,67.0
2023-07-24 20:25:00,216,114.0,111.0
2023-07-24 20:25:00,217,21.25,20.99826
2023-07-24 20:25:00,218,21.25,20.99826
2023-07-24 20:25:00,219,21.25,20.99826
2023-07-24 20:25:00,220,21.25,20.99826
2023-07-24 20:25:00,231,0.0,0.0
2023-07-24 20:25:00,232,0.0,0.0
2023-07-24 20:25:00,233,0.0,0.0
2023-07-24 20:25:00,234,0.0,0.0
2023-07-24 20:25:00,237,0.0,0.0
2023-07-24 20:25:00,238,0.0,0.0
2023-07-24 20:25:00,240,276.0,200.0
2023-07-24 20:25:00,241,141.0,100.0
2023-07-24 20:25:00,242,0.0,0.0
2023-07-24 20:25:00,243,0.0,0.0
2023-07-24 20:25:00,244,0.0,0.0
2023-07-24 20:25:00,247,73.0,72.0
2023-07-24 20:25:00,248,64.0,63.0
2023-07-24 20:25:00,249,154.666672,99.553833
2023-07-24 20:25:00,250,154.666672,99.370728
2023-07-24 20:25:00,251,154.666672,99.590454
2023-07-24 20:25:00,252,252.0,195.0
2023-07-24 20:25:00,253,102.0,77.0
2023-07-24 20:25:00,254,39.0,34.500183
2023-07-24 20:25:00,255,242.0,167.0
2023-07-24 20:25:00,256,242.0,167.0
2023-07-24 20:25:00,257,263.0,216.0
2023-07-24 20:25:00,258,245.0,162.007477
2023-07-24 20:25:00,259,245.0,162.007477
2023-07-24 20:25:00,260,247.0,208.0
2023-07-24 20:25:00,264,10.000229,5.000229
2023-07-24 20:25:00,265,10.000229,5.000229
2023-07-24 20:25:00,266,298.263428,230.0
2023-07-24 20:25:00,267,0.0,0.0
2023-07-24 20:25:00,268,232.5,131.0
2023-07-24 20:25:00,269,232.5,131.0
2023-07-24 20:25:00,270,240.0,131.0
2023-07-24 20:25:00,271,0.0,0.0
2023-07-24 20:25:00,272,0.0,0.0
2023-07-24 20:25:00,273,0.0,0.0
2023-07-24 20:25:00,274,0.0,0.0
2023-07-24 20:25:00,275,157.0,100.0
2023-07-24 20:25:00,276,76.0,50.0
2023-07-24 20:25:00,277,0.0,0.0
2023-07-24 20:25:00,278,16.124601,0.0
2023-07-24 20:25:00,279,158.0,158.0
2023-07-24 20:25:00,280,72.0,72.0
2023-07-24 20:25:00,281,160.0,100.0
2023-07-24 20:25:00,282,74.0,50.0
2023-07-24 20:25:00,283,0.0,0.0
2023-07-24 20:25:00,284,0.0,0.0
2023-07-24 20:25:00,285,0.0,0.0
2023-07-24 20:25:00,286,0.0,0.0
2023-07-24 20:25:00,287,158.0,100.0
2023-07-24 20:25:00,288,75.0,50.0
2023-07-24 20:25:00,289,0.0,0.0
2023-07-24 20:25:00,290,0.0,0.0
2023-07-24 20:25:00,291,0.0,0.0
2023-07-24 20:25:00,292,0.0,0.0
2023-07-24 20:25:00,293,0.0,0.0
2023-07-24 20:25:00,294,0.0,0.0
2023-07-24 20:25:00,299,174.5,123.99823
2023-07-24 20:25:00,300,174.5,123.99823
2023-07-24 20:25:00,301,174.0,123.99823
2023-07-24 20:25:00,302,174.0,123.99823
2023-07-24 20:25:00,303,207.0,132.0
2023-07-24 20:25:00,304,204.0,132.0
2023-07-24 20:25:00,305,310.631989,215.001404
2023-07-24 20:25:00,306,351.0,286.0
2023-07-24 20:25:00,307,297.530426,200.004578
2023-07-24 20:25:00,308,150.0,119.995728
2023-07-24 20:25:00,309,150.0,119.995728
2023-07-24 20:25:00,310,165.0,122.0
2023-07-24 20:25:00,311,153.5,119.995728
2023-07-24 20:25:00,312,153.5,119.995728
2023-07-24 20:25:00,313,168.0,122.0
2023-07-24 20:25:00,314,0.0,0.0
2023-07-24 20:25:00,315,0.0,0.0
2023-07-24 20:25:00,316,0.0,0.0
2023-07-24 20:25:00,317,149.5,119.995728
2023-07-24 20:25:00,318,149.5,119.995728
2023-07-24 20:25:00,319,173.0,122.0
2023-07-24 20:25:00,320,152.5,122.0
2023-07-24 20:25:00,321,152.5,122.0
2023-07-24 20:25:00,322,175.0,136.0
2023-07-24 20:25:00,323,163.5,122.0
2023-07-24 20:25:00,324,163.5,122.0
2023-07-24 20:25:00,325,175.0,136.0
2023-07-24 20:25:00,326,139.5,135.0
2023-07-24 20:25:00,327,138.473892,135.0
2023-07-24 20:25:00,328,175.0,150.0
2023-07-24 20:25:00,329,0.0,0.0
2023-07-24 20:25:00,330,0.0,0.0
2023-07-24 20:25:00,331,815.968628,815.968628
2023-07-24 20:25:00,332,460.0,460.0
2023-07-24 20:25:00,333,0.0,0.0
2023-07-24 20:25:00,334,68.5,50.99826
2023-07-24 20:25:00,335,68.5,50.99826
2023-07-24 20:25:00,336,49.0,49.0
2023-07-24 20:25:00,337,0.0,0.0
2023-07-24 20:25:00,338,39.5,38.0
2023-07-24 20:25:00,339,16.5,16.0
2023-07-24 20:25:00,340,818.0,673.266357
2023-07-24 20:25:00,341,817.0,675.133179
2023-07-24 20:25:00,342,166.0,135.0
2023-07-24 20:25:00,343,0.0,0.0
2023-07-24 20:25:00,344,0.0,0.0
2023-07-24 20:25:00,345,0.0,0.0
2023-07-24 20:25:00,346,93.132568,80.0
2023-07-24 20:25:00,347,0.0,0.0
2023-07-24 20:25:00,348,0.0,0.0
2023-07-24 20:25:00,349,0.0,0.0
2023-07-24 20:25:00,350,0.0,0.0
2023-07-24 20:25:00,351,0.0,0.0
2023-07-24 20:25:00,352,0.0,0.0
2023-07-24 20:25:00,353,0.0,0.0
2023-07-24 20:25:00,354,0.0,0.0
2023-07-24 20:25:00,355,0.0,0.0
2023-07-24 20:25:00,356,25.0,10.0
2023-07-24 20:25:00,357,27.5,10.0
2023-07-24 20:25:00,358,19.0,10.000153
2023-07-24 20:25:00,359,19.0,10.000153
2023-07-24 20:25:00,360,23.0,7.0
2023-07-24 20:25:00,361,23.0,7.0
2023-07-24 20:25:00,362,23.0,7.0
2023-07-24 20:25:00,363,23.0,10.0
2023-07-24 20:25:00,364,0.0,0.0
2023-07-24 20:25:00,365,703.033264,703.033264
2023-07-24 20:25:00,366,378.487396,355.0
2023-07-24 20:25:00,367,379.159668,355.0
2023-07-24 20:25:00,368,0.0,0.0
2023-07-24 20:25:00,369,0.0,0.0
2023-07-24 20:25:00,370,0.0,0.0
2023-07-24 20:25:00,371,0.0,0.0
2023-07-24 20:25:00,372,0.0,0.0
2023-07-24 20:25:00,373,0.0,0.0
2023-07-24 20:25:00,374,0.0,0.0
2023-07-24 20:25:00,375,0.0,0.0
2023-07-24 20:25:00,376,162.5,160.0
2023-07-24 20:25:00,377,162.5,160.0
2023-07-24 20:25:00,378,149.0,144.0
2023-07-24 20:25:00,379,0.0,0.0
2023-07-24 20:25:00,380,0.0,0.0
2023-07-24 20:25:00,381,0.0,0.0
2023-07-24 20:25:00,382,0.0,0.0
2023-07-24 20:25:00,383,10.014234,0.0
2023-07-24 20:25:00,384,4.762043,0.0
2023-07-24 20:25:00,385,271.5,181.014465
2023-07-24 20:25:00,386,271.5,181.258606
2023-07-24 20:25:00,387,275.0,202.0
2023-07-24 20:25:00,388,271.0,181.319641
2023-07-24 20:25:00,389,271.0,180.785583
2023-07-24 20:25:00,390,275.0,202.0
2023-07-24 20:25:00,419,289.0,190.002136
2023-07-24 20:25:00,420,289.0,190.002136
2023-07-24 20:25:00,421,268.0,190.002136
2023-07-24 20:25:00,422,180.0,180.0
2023-07-24 20:25:00,423,180.0,180.0
2023-07-24 20:25:00,432,216.0,216.0
2023-07-24 20:25:00,433,412.0,361.631683
2023-07-24 20:25:00,434,270.0,180.013397
2023-07-24 20:25:00,435,270.0,180.013397
2023-07-24 20:25:00,436,272.5,180.013397
2023-07-24 20:25:00,437,272.5,180.013397
2023-07-24 20:25:00,438,273.0,208.0
2023-07-24 20:25:00,439,276.0,208.0
2023-07-24 20:25:00,440,155.5,120.0
2023-07-24 20:25:00,441,155.5,120.0
2023-07-24 20:25:00,442,169.0,120.0
2023-07-24 20:25:00,443,0.0,0.0
2023-07-24 20:25:00,444,0.0,0.0
2023-07-24 20:25:00,450,219.0,215.0
2023-07-24 20:25:00,451,83.0,83.0
2023-07-24 20:25:00,452,239.0,235.0
2023-07-24 20:25:00,453,113.0,113.0
2023-07-24 20:25:00,459,383.610962,264.399994
2023-07-24 20:25:00,467,0.0,0.0
2023-07-24 20:25:00,468,0.0,0.0
2023-07-24 20:25:00,469,0.803489,0.0
2023-07-24 20:25:00,471,5.079518,0.0
2023-07-24 20:25:00,472,218.0,218.0
2023-07-24 20:25:00,473,126.0,90.0
2023-07-24 20:25:00,474,220.0,220.0
2023-07-24 20:25:00,475,126.0,126.0
2023-07-24 20:25:00,477,244.0,164.0
2023-07-24 20:25:00,478,244.0,164.0
2023-07-24 20:25:00,479,252.0,163.986282
2023-07-24 20:25:00,480,242.0,164.0
2023-07-24 20:25:00,481,242.0,164.0
2023-07-24 20:25:00,482,249.0,163.986282
2023-07-24 20:25:00,485,45.0,20.00061
2023-07-24 20:25:00,486,45.0,20.00061
2023-07-24 20:25:00,487,23.0,13.000565
2023-07-24 20:25:00,488,23.0,13.000565
2023-07-24 20:25:00,489,999.0,795.0
2023-07-24 20:25:00,490,1001.0,795.0
2023-07-24 20:25:00,491,969.0,791.0
2023-07-24 20:25:00,492,968.0,786.0
2023-07-24 20:25:00,493,995.0,795.0
2023-07-24 20:25:00,494,993.0,795.0
2023-07-24 20:25:00,495,0.0,0.0
2023-07-24 20:25:00,496,299.999908,200.0
2023-07-24 20:25:00,497,0.0,0.0
2023-07-24 20:25:00,498,0.0,0.0
2023-07-24 20:25:00,499,352.0,265.0
2023-07-24 20:25:00,501,284.5,284.5
2023-07-24 20:25:00,502,280.150757,280.150757
2023-07-24 20:25:00,503,288.0,288.0
2023-07-24 20:25:00,507,135.0,59.001785
2023-07-24 20:25:00,508,139.199997,106.0
2023-07-24 20:25:00,511,0.0,0.0
2023-07-24 20:25:00,512,0.0,0.0
2023-07-24 20:25:00,513,325.0,325.0
2023-07-24 20:25:00,514,133.0,133.0
2023-07-24 20:25:00,516,850.012939,749.988525
2023-07-24 20:25:00,521,939.0,754.231018
2023-07-24 20:25:00,522,939.0,753.681763
2023-07-24 20:25:00,523,0.0,0.0
2023-07-24 20:25:00,524,0.0,0.0
2023-07-24 20:25:00,525,0.0,0.0
2023-07-24 20:25:00,526,231.447815,131.0
2023-07-24 20:25:00,527,1357.0,1058.099976
2023-07-24 20:25:00,528,131.0,131.0
2023-07-24 20:25:00,529,707.269226,577.0
2023-07-24 20:25:00,530,716.826904,577.0
2023-07-24 20:25:00,533,0.0,0.0
2023-07-24 20:25:00,534,0.0,0.0
2023-07-24 20:25:00,535,0.0,0.0
2023-07-24 20:25:00,536,0.0,0.0
2023-07-24 20:25:00,537,0.0,0.0
2023-07-24 20:25:00,538,0.0,0.0
2023-07-24 20:25:00,539,333.0,168.0
2023-07-24 20:25:00,540,163.0,84.0
2023-07-24 20:25:00,541,0.0,0.0
2023-07-24 20:25:00,542,0.0,0.0
2023-07-24 20:25:00,544,1012.0,795.0
2023-07-24 20:25:00,545,1012.0,795.0
2023-07-24 20:25:00,546,353.0,186.0
2023-07-24 20:25:00,547,353.0,186.0
2023-07-24 20:25:00,548,326.0,254.0
2023-07-24 20:25:00,549,235.001648,87.0
2023-07-24 20:25:00,550,126.0,43.5
2023-07-24 20:25:00,552,0.0,0.0
2023-07-24 20:25:00,553,0.0,0.0
2023-07-24 20:30:00,1,50.0,40.000244
2023-07-24 20:30:00,2,50.0,40.000244
2023-07-24 20:30:00,3,0.0,0.0
2023-07-24 20:30:00,4,473.612946,373.612946
2023-07-24 20:30:00,5,467.497498,367.497498
2023-07-24 20:30:00,6,0.0,0.0
2023-07-24 20:30:00,7,474.843445,374.843445
2023-07-24 20:30:00,8,0.0,0.0
2023-07-24 20:30:00,9,479.79837,370.243256
2023-07-24 20:30:00,10,476.996368,364.383484
2023-07-24 20:30:00,11,0.0,0.0
2023-07-24 20:30:00,12,350.0,200.0
2023-07-24 20:30:00,15,522.0,480.828888
2023-07-24 20:30:00,16,524.0,481.423767
2023-07-24 20:30:00,17,443.755035,403.755035
2023-07-24 20:30:00,18,461.128204,421.128204
2023-07-24 20:30:00,27,615.0,615.0
2023-07-24 20:30:00,28,612.0,612.0
2023-07-24 20:30:00,29,612.0,612.0
2023-07-24 20:30:00,33,0.0,0.0
2023-07-24 20:30:00,36,1000.0,795.0
2023-07-24 20:30:00,37,992.0,795.0
2023-07-24 20:30:00,43,367.0,267.0
2023-07-24 20:30:00,46,484.51358,445.009064
2023-07-24 20:30:00,47,462.986359,409.996735
2023-07-24 20:30:00,48,462.664093,410.567047
2023-07-24 20:30:00,49,462.787994,410.046295
2023-07-24 20:30:00,50,405.012726,405.012726
2023-07-24 20:30:00,51,405.012726,405.012726
2023-07-24 20:30:00,52,0.0,0.0
2023-07-24 20:30:00,53,0.0,0.0
2023-07-24 20:30:00,54,0.0,0.0
2023-07-24 20:30:00,55,0.0,0.0
2023-07-24 20:30:00,56,0.0,0.0
2023-07-24 20:30:00,57,0.0,0.0
2023-07-24 20:30:00,58,0.0,0.0
2023-07-24 20:30:00,59,0.0,0.0
2023-07-24 20:30:00,60,0.0,0.0
2023-07-24 20:30:00,61,365.465546,365.465546
2023-07-24 20:30:00,62,368.598969,368.598969
2023-07-24 20:30:00,63,0.0,0.0
2023-07-24 20:30:00,64,280.014557,280.014557
2023-07-24 20:30:00,65,338.583405,293.974884
2023-07-24 20:30:00,66,341.732574,298.661407
2023-07-24 20:30:00,67,357.75,325.21817
2023-07-24 20:30:00,68,348.179596,304.215729
2023-07-24 20:30:00,69,830.156738,670.220703
2023-07-24 20:30:00,70,853.352966,670.621338
2023-07-24 20:30:00,71,43.5,25.002136
2023-07-24 20:30:00,72,43.5,25.002136
2023-07-24 20:30:00,73,0.0,0.0
2023-07-24 20:30:00,74,0.0,0.0
2023-07-24 20:30:00,75,0.0,0.0
2023-07-24 20:30:00,76,0.0,0.0
2023-07-24 20:30:00,77,0.0,0.0
2023-07-24 20:30:00,78,159.0,110.005325
2023-07-24 20:30:00,79,159.0,110.005325
2023-07-24 20:30:00,80,159.0,130.0
2023-07-24 20:30:00,83,364.040009,330.377655
2023-07-24 20:30:00,84,367.079987,329.509247
2023-07-24 20:30:00,85,320.0,320.0
2023-07-24 20:30:00,86,362.519989,320.0
2023-07-24 20:30:00,87,363.279999,329.583588
2023-07-24 20:30:00,88,329.757294,329.757294
2023-07-24 20:30:00,89,364.799988,330.003937
2023-07-24 20:30:00,90,362.519989,330.003937
2023-07-24 20:30:00,91,842.427795,750.0
2023-07-24 20:30:00,92,947.077881,746.754395
2023-07-24 20:30:00,95,0.0,0.0
2023-07-24 20:30:00,96,0.0,0.0
2023-07-24 20:30:00,97,0.0,0.0
2023-07-24 20:30:00,98,0.0,0.0
2023-07-24 20:30:00,99,345.040222,249.0
2023-07-24 20:30:00,100,0.0,0.0
2023-07-24 20:30:00,101,0.0,0.0
2023-07-24 20:30:00,102,0.0,0.0
2023-07-24 20:30:00,103,0.0,0.0
2023-07-24 20:30:00,104,0.0,0.0
2023-07-24 20:30:00,105,0.0,0.0
2023-07-24 20:30:00,106,0.0,0.0
2023-07-24 20:30:00,107,0.0,0.0
2023-07-24 20:30:00,108,0.0,0.0
2023-07-24 20:30:00,112,0.0,0.0
2023-07-24 20:30:00,113,0.0,0.0
2023-07-24 20:30:00,114,0.0,0.0
2023-07-24 20:30:00,115,750.045654,750.045654
2023-07-24 20:30:00,116,750.045654,750.045654
2023-07-24 20:30:00,117,100.0,60.000153
2023-07-24 20:30:00,118,0.0,0.0
2023-07-24 20:30:00,119,0.0,0.0
2023-07-24 20:30:00,120,0.0,0.0
2023-07-24 20:30:00,126,11.0,8.0
2023-07-24 20:30:00,127,11.0,8.0
2023-07-24 20:30:00,128,995.0,750.0
2023-07-24 20:30:00,129,993.0,750.0
2023-07-24 20:30:00,130,0.0,0.0
2023-07-24 20:30:00,131,987.0,718.0
2023-07-24 20:30:00,132,943.0,758.0
2023-07-24 20:30:00,133,0.0,0.0
2023-07-24 20:30:00,134,256.054932,246.054947
2023-07-24 20:30:00,135,291.0,232.134766
2023-07-24 20:30:00,136,157.5,109.996994
2023-07-24 20:30:00,137,157.5,109.996994
2023-07-24 20:30:00,138,182.0,121.0
2023-07-24 20:30:00,139,285.5,198.0
2023-07-24 20:30:00,140,285.5,198.0
2023-07-24 20:30:00,141,272.0,188.0
2023-07-24 20:30:00,142,168.0,88.0
2023-07-24 20:30:00,143,168.0,89.143059
2023-07-24 20:30:00,144,176.0,104.0
2023-07-24 20:30:00,145,165.5,88.436272
2023-07-24 20:30:00,146,165.5,88.436272
2023-07-24 20:30:00,147,172.0,104.0
2023-07-24 20:30:00,150,37.5,36.0
2023-07-24 20:30:00,151,0.0,0.0
2023-07-24 20:30:00,152,17.5,11.0
2023-07-24 20:30:00,153,0.0,0.0
2023-07-24 20:30:00,154,0.0,0.0
2023-07-24 20:30:00,155,0.0,0.0
2023-07-24 20:30:00,156,389.999847,350.0
2023-07-24 20:30:00,158,0.0,0.0
2023-07-24 20:30:00,159,1010.0,795.0
2023-07-24 20:30:00,160,0.0,0.0
2023-07-24 20:30:00,161,299.998077,220.003342
2023-07-24 20:30:00,162,0.0,0.0
2023-07-24 20:30:00,166,0.0,0.0
2023-07-24 20:30:00,167,0.0,0.0
2023-07-24 20:30:00,168,0.0,0.0
2023-07-24 20:30:00,169,0.0,0.0
2023-07-24 20:30:00,170,0.0,0.0
2023-07-24 20:30:00,171,0.0,0.0
2023-07-24 20:30:00,172,0.0,0.0
2023-07-24 20:30:00,173,0.0,0.0
2023-07-24 20:30:00,174,0.0,0.0
2023-07-24 20:30:00,175,282.326691,152.0
2023-07-24 20:30:00,176,285.0,153.843781
2023-07-24 20:30:00,177,296.0,214.0
2023-07-24 20:30:00,178,0.0,0.0
2023-07-24 20:30:00,179,0.0,0.0
2023-07-24 20:30:00,180,0.0,0.0
2023-07-24 20:30:00,181,153.5,115.997803
2023-07-24 20:30:00,182,153.5,115.997803
2023-07-24 20:30:00,183,178.0,120.0
2023-07-24 20:30:00,184,150.0,115.997803
2023-07-24 20:30:00,185,150.0,115.997803
2023-07-24 20:30:00,186,180.0,122.0
2023-07-24 20:30:00,187,155.0,119.995728
2023-07-24 20:30:00,188,155.0,119.995728
2023-07-24 20:30:00,189,180.0,120.0
2023-07-24 20:30:00,190,1001.0,795.0
2023-07-24 20:30:00,191,1002.0,795.0
2023-07-24 20:30:00,193,16.252674,11.999903
2023-07-24 20:30:00,194,0.0,0.0
2023-07-24 20:30:00,195,31.0,29.949463
2023-07-24 20:30:00,196,49.250534,35.0
2023-07-24 20:30:00,197,200.0,121.198746
2023-07-24 20:30:00,198,0.0,0.0
2023-07-24 20:30:00,200,0.0,0.0
2023-07-24 20:30:00,207,0.0,0.0
2023-07-24 20:30:00,208,0.0,0.0
2023-07-24 20:30:00,209,0.0,0.0
2023-07-24 20:30:00,210,0.0,0.0
2023-07-24 20:30:00,211,0.0,0.0
2023-07-24 20:30:00,212,0.0,0.0
2023-07-24 20:30:00,213,71.333336,67.0
2023-07-24 20:30:00,214,71.333336,67.0
2023-07-24 20:30:00,215,71.333336,67.0
2023-07-24 20:30:00,216,114.0,111.0
2023-07-24 20:30:00,217,21.25,20.99826
2023-07-24 20:30:00,218,21.25,20.99826
2023-07-24 20:30:00,219,21.25,20.99826
2023-07-24 20:30:00,220,21.25,20.99826
2023-07-24 20:30:00,231,0.0,0.0
2023-07-24 20:30:00,232,0.0,0.0
2023-07-24 20:30:00,233,0.0,0.0
2023-07-24 20:30:00,234,0.0,0.0
2023-07-24 20:30:00,237,0.0,0.0
2023-07-24 20:30:00,238,0.0,0.0
2023-07-24 20:30:00,240,276.0,200.0
2023-07-24 20:30:00,241,141.0,100.0
2023-07-24 20:30:00,242,0.0,0.0
2023-07-24 20:30:00,243,0.0,0.0
2023-07-24 20:30:00,244,0.0,0.0
2023-07-24 20:30:00,247,73.0,72.0
2023-07-24 20:30:00,248,64.0,63.0
2023-07-24 20:30:00,249,154.666672,99.590454
2023-07-24 20:30:00,250,154.666672,99.334106
2023-07-24 20:30:00,251,154.666672,99.645386
2023-07-24 20:30:00,252,252.0,195.0
2023-07-24 20:30:00,253,102.0,77.0
2023-07-24 20:30:00,254,39.0,34.500183
2023-07-24 20:30:00,255,242.0,167.0
2023-07-24 20:30:00,256,242.0,167.0
2023-07-24 20:30:00,257,263.0,216.0
2023-07-24 20:30:00,258,245.0,162.007477
2023-07-24 20:30:00,259,245.0,162.007477
2023-07-24 20:30:00,260,247.0,208.0
2023-07-24 20:30:00,264,10.000229,5.000229
2023-07-24 20:30:00,265,10.000229,5.000229
2023-07-24 20:30:00,266,298.288635,230.0
2023-07-24 20:30:00,267,0.0,0.0
2023-07-24 20:30:00,268,232.5,131.0
2023-07-24 20:30:00,269,232.5,131.0
2023-07-24 20:30:00,270,240.0,131.0
2023-07-24 20:30:00,271,0.0,0.0
2023-07-24 20:30:00,272,0.0,0.0
2023-07-24 20:30:00,273,0.0,0.0
2023-07-24 20:30:00,274,0.0,0.0
2023-07-24 20:30:00,275,157.0,100.0
2023-07-24 20:30:00,276,76.0,50.0
2023-07-24 20:30:00,277,0.0,0.0
2023-07-24 20:30:00,278,0.0,0.0
2023-07-24 20:30:00,279,158.0,158.0
2023-07-24 20:30:00,280,72.0,72.0
2023-07-24 20:30:00,281,160.0,100.0
2023-07-24 20:30:00,282,74.0,50.0
2023-07-24 20:30:00,283,0.0,0.0
2023-07-24 20:30:00,284,0.0,0.0
2023-07-24 20:30:00,285,0.0,0.0
2023-07-24 20:30:00,286,0.0,0.0
2023-07-24 20:30:00,287,158.0,100.0
2023-07-24 20:30:00,288,75.0,50.0
2023-07-24 20:30:00,289,0.0,0.0
2023-07-24 20:30:00,290,0.0,0.0
2023-07-24 20:30:00,291,0.0,0.0
2023-07-24 20:30:00,292,0.0,0.0
2023-07-24 20:30:00,293,0.0,0.0
2023-07-24 20:30:00,294,0.0,0.0
2023-07-24 20:30:00,299,174.5,123.99823
2023-07-24 20:30:00,300,174.5,123.99823
2023-07-24 20:30:00,301,174.0,123.99823
2023-07-24 20:30:00,302,174.0,123.99823
2023-07-24 20:30:00,303,207.0,132.0
2023-07-24 20:30:00,304,204.0,132.0
2023-07-24 20:30:00,305,311.238281,215.001404
2023-07-24 20:30:00,306,351.0,286.0
2023-07-24 20:30:00,307,296.487946,200.004578
2023-07-24 20:30:00,308,150.0,119.995728
2023-07-24 20:30:00,309,150.0,119.995728
2023-07-24 20:30:00,310,165.0,122.0
2023-07-24 20:30:00,311,153.5,119.995728
2023-07-24 20:30:00,312,153.5,119.995728
2023-07-24 20:30:00,313,168.0,122.0
2023-07-24 20:30:00,314,0.0,0.0
2023-07-24 20:30:00,315,0.0,0.0
2023-07-24 20:30:00,316,0.0,0.0
2023-07-24 20:30:00,317,149.5,119.995728
2023-07-24 20:30:00,318,149.5,119.995728
2023-07-24 20:30:00,319,173.0,122.0
2023-07-24 20:30:00,320,152.5,122.0
2023-07-24 20:30:00,321,152.5,122.0
2023-07-24 20:30:00,322,175.0,136.0
2023-07-24 20:30:00,323,163.5,122.0
2023-07-24 20:30:00,324,163.5,122.0
2023-07-24 20:30:00,325,175.0,136.0
2023-07-24 20:30:00,326,139.5,135.0
2023-07-24 20:30:00,327,137.215012,135.0
2023-07-24 20:30:00,328,175.0,150.0
2023-07-24 20:30:00,329,0.0,0.0
2023-07-24 20:30:00,330,0.0,0.0
2023-07-24 20:30:00,331,815.968628,815.968628
2023-07-24 20:30:00,332,460.0,460.0
2023-07-24 20:30:00,333,0.0,0.0
2023-07-24 20:30:00,334,68.5,50.99826
2023-07-24 20:30:00,335,68.5,50.99826
2023-07-24 20:30:00,336,49.0,49.0
2023-07-24 20:30:00,337,0.0,0.0
2023-07-24 20:30:00,338,39.5,38.0
2023-07-24 20:30:00,339,16.5,16.0
2023-07-24 20:30:00,340,818.0,818.0
2023-07-24 20:30:00,341,817.0,817.0
2023-07-24 20:30:00,342,166.0,135.0
2023-07-24 20:30:00,343,0.0,0.0
2023-07-24 20:30:00,344,0.0,0.0
2023-07-24 20:30:00,345,0.0,0.0
2023-07-24 20:30:00,346,94.391449,80.0
2023-07-24 20:30:00,347,0.0,0.0
2023-07-24 20:30:00,348,0.0,0.0
2023-07-24 20:30:00,349,0.0,0.0
2023-07-24 20:30:00,350,0.0,0.0
2023-07-24 20:30:00,351,0.0,0.0
2023-07-24 20:30:00,352,0.0,0.0
2023-07-24 20:30:00,353,0.0,0.0
2023-07-24 20:30:00,354,0.0,0.0
2023-07-24 20:30:00,355,0.0,0.0
2023-07-24 20:30:00,356,25.0,10.0
2023-07-24 20:30:00,357,27.5,10.0
2023-07-24 20:30:00,358,19.0,10.000153
2023-07-24 20:30:00,359,19.0,10.000153
2023-07-24 20:30:00,360,23.0,7.0
2023-07-24 20:30:00,361,23.0,7.0
2023-07-24 20:30:00,362,23.0,7.0
2023-07-24 20:30:00,363,23.0,10.0
2023-07-24 20:30:00,364,0.0,0.0
2023-07-24 20:30:00,365,703.033264,703.033264
2023-07-24 20:30:00,366,378.487396,355.0
2023-07-24 20:30:00,367,379.159668,355.0
2023-07-24 20:30:00,368,0.0,0.0
2023-07-24 20:30:00,369,0.0,0.0
2023-07-24 20:30:00,370,0.0,0.0
2023-07-24 20:30:00,371,0.0,0.0
2023-07-24 20:30:00,372,0.0,0.0
2023-07-24 20:30:00,373,0.0,0.0
2023-07-24 20:30:00,374,0.0,0.0
2023-07-24 20:30:00,375,0.0,0.0
2023-07-24 20:30:00,376,162.5,160.0
2023-07-24 20:30:00,377,162.5,160.0
2023-07-24 20:30:00,378,149.0,144.0
2023-07-24 20:30:00,379,0.0,0.0
2023-07-24 20:30:00,380,0.0,0.0
2023-07-24 20:30:00,381,0.0,0.0
2023-07-24 20:30:00,382,0.0,0.0
2023-07-24 20:30:00,383,0.0,0.0
2023-07-24 20:30:00,384,0.0,0.0
2023-07-24 20:30:00,385,271.5,181.044983
2023-07-24 20:30:00,386,271.5,180.907654
2023-07-24 20:30:00,387,275.0,202.0
2023-07-24 20:30:00,388,271.0,181.319641
2023-07-24 20:30:00,389,271.0,180.785583
2023-07-24 20:30:00,390,275.0,202.0
2023-07-24 20:30:00,419,289.0,190.002136
2023-07-24 20:30:00,420,289.0,190.002136
2023-07-24 20:30:00,421,268.0,190.002136
2023-07-24 20:30:00,422,252.0,180.0
2023-07-24 20:30:00,423,252.0,180.0
2023-07-24 20:30:00,432,293.0,216.0
2023-07-24 20:30:00,433,412.0,273.124268
2023-07-24 20:30:00,434,270.0,180.013397
2023-07-24 20:30:00,435,270.0,180.013397
2023-07-24 20:30:00,436,272.5,180.013397
2023-07-24 20:30:00,437,272.5,180.013397
2023-07-24 20:30:00,438,273.0,208.0
2023-07-24 20:30:00,439,276.0,208.0
2023-07-24 20:30:00,440,155.5,120.0
2023-07-24 20:30:00,441,155.5,120.0
2023-07-24 20:30:00,442,169.0,120.0
2023-07-24 20:30:00,443,0.0,0.0
2023-07-24 20:30:00,444,0.0,0.0
2023-07-24 20:30:00,450,219.0,215.0
2023-07-24 20:30:00,451,83.0,83.0
2023-07-24 20:30:00,452,239.0,235.0
2023-07-24 20:30:00,453,113.0,113.0
2023-07-24 20:30:00,459,389.984528,264.399994
2023-07-24 20:30:00,467,0.0,0.0
2023-07-24 20:30:00,468,0.0,0.0
2023-07-24 20:30:00,469,0.781042,0.0
2023-07-24 20:30:00,471,5.396069,0.0
2023-07-24 20:30:00,472,218.0,218.0
2023-07-24 20:30:00,473,126.0,126.0
2023-07-24 20:30:00,474,220.0,220.0
2023-07-24 20:30:00,475,126.0,126.0
2023-07-24 20:30:00,477,244.0,164.0
2023-07-24 20:30:00,478,244.0,164.0
2023-07-24 20:30:00,479,252.0,163.986282
2023-07-24 20:30:00,480,242.0,164.0
2023-07-24 20:30:00,481,242.0,164.0
2023-07-24 20:30:00,482,249.0,163.986282
2023-07-24 20:30:00,485,45.0,20.00061
2023-07-24 20:30:00,486,45.0,20.00061
2023-07-24 20:30:00,487,23.0,13.000565
2023-07-24 20:30:00,488,23.0,13.000565
2023-07-24 20:30:00,489,999.0,795.0
2023-07-24 20:30:00,490,1001.0,795.0
2023-07-24 20:30:00,491,969.0,791.0
2023-07-24 20:30:00,492,968.0,786.0
2023-07-24 20:30:00,493,995.0,795.0
2023-07-24 20:30:00,494,993.0,795.0
2023-07-24 20:30:00,495,0.0,0.0
2023-07-24 20:30:00,496,299.999908,200.0
2023-07-24 20:30:00,497,0.0,0.0
2023-07-24 20:30:00,498,0.0,0.0
2023-07-24 20:30:00,499,352.0,265.0
2023-07-24 20:30:00,501,284.5,284.5
2023-07-24 20:30:00,502,276.946289,276.946289
2023-07-24 20:30:00,503,288.0,288.0
2023-07-24 20:30:00,507,135.0,59.001785
2023-07-24 20:30:00,508,139.199997,106.0
2023-07-24 20:30:00,511,0.0,0.0
2023-07-24 20:30:00,512,0.0,0.0
2023-07-24 20:30:00,513,325.0,325.0
2023-07-24 20:30:00,514,133.0,133.0
2023-07-24 20:30:00,516,850.012939,749.988525
2023-07-24 20:30:00,521,939.0,758.866943
2023-07-24 20:30:00,522,939.0,757.699768
2023-07-24 20:30:00,523,0.0,0.0
2023-07-24 20:30:00,524,0.0,0.0
2023-07-24 20:30:00,525,0.0,0.0
2023-07-24 20:30:00,526,231.814026,131.0
2023-07-24 20:30:00,527,1357.0,1058.099976
2023-07-24 20:30:00,528,131.0,131.0
2023-07-24 20:30:00,529,707.269226,577.0
2023-07-24 20:30:00,530,716.826904,577.0
2023-07-24 20:30:00,533,0.0,0.0
2023-07-24 20:30:00,534,0.0,0.0
2023-07-24 20:30:00,535,0.0,0.0
2023-07-24 20:30:00,536,0.0,0.0
2023-07-24 20:30:00,537,0.0,0.0
2023-07-24 20:30:00,538,0.0,0.0
2023-07-24 20:30:00,539,333.0,168.0
2023-07-24 20:30:00,540,163.0,84.0
2023-07-24 20:30:00,541,0.0,0.0
2023-07-24 20:30:00,542,0.0,0.0
2023-07-24 20:30:00,544,1012.0,795.0
2023-07-24 20:30:00,545,1012.0,795.0
2023-07-24 20:30:00,546,353.0,186.0
2023-07-24 20:30:00,547,353.0,186.0
2023-07-24 20:30:00,548,326.0,254.0
2023-07-24 20:30:00,549,235.001648,87.0
2023-07-24 20:30:00,550,126.0,43.5
2023-07-24 20:30:00,552,0.0,0.0
2023-07-24 20:30:00,553,0.0,0.0
2023-07-24 20:35:00,1,50.0,40.000244
2023-07-24 20:35:00,2,50.0,40.000244
2023-07-24 20:35:00,3,0.0,0.0
2023-07-24 20:35:00,4,466.769196,366.769196
2023-07-24 20:35:00,5,459.217102,364.991486
2023-07-24 20:35:00,6,0.0,0.0
2023-07-24 20:35:00,7,479.996735,383.273376
2023-07-24 20:35:00,8,0.0,0.0
2023-07-24 20:35:00,9,479.79837,369.482208
2023-07-24 20:35:00,10,477.045929,364.371613
2023-07-24 20:35:00,11,0.0,0.0
2023-07-24 20:35:00,12,350.0,200.0
2023-07-24 20:35:00,15,522.0,476.585754
2023-07-24 20:35:00,16,524.0,483.359863
2023-07-24 20:35:00,17,450.519928,410.519928
2023-07-24 20:35:00,18,453.321289,413.321289
2023-07-24 20:35:00,27,615.0,615.0
2023-07-24 20:35:00,28,612.0,612.0
2023-07-24 20:35:00,29,612.0,612.0
2023-07-24 20:35:00,33,0.0,0.0
2023-07-24 20:35:00,36,1000.0,795.0
2023-07-24 20:35:00,37,992.0,795.0
2023-07-24 20:35:00,43,367.0,267.0
2023-07-24 20:35:00,46,453.833832,445.009064
2023-07-24 20:35:00,47,462.986359,409.996735
2023-07-24 20:35:00,48,462.664093,409.872833
2023-07-24 20:35:00,49,462.787994,410.046295
2023-07-24 20:35:00,50,405.012726,405.012726
2023-07-24 20:35:00,51,405.012726,405.012726
2023-07-24 20:35:00,52,0.0,0.0
2023-07-24 20:35:00,53,0.0,0.0
2023-07-24 20:35:00,54,0.0,0.0
2023-07-24 20:35:00,55,0.0,0.0
2023-07-24 20:35:00,56,0.0,0.0
2023-07-24 20:35:00,57,0.0,0.0
2023-07-24 20:35:00,58,0.0,0.0
2023-07-24 20:35:00,59,0.0,0.0
2023-07-24 20:35:00,60,0.0,0.0
2023-07-24 20:35:00,61,363.804413,363.804413
2023-07-24 20:35:00,62,368.485687,368.485687
2023-07-24 20:35:00,63,0.0,0.0
2023-07-24 20:35:00,64,280.014557,280.014557
2023-07-24 20:35:00,65,338.583405,293.974884
2023-07-24 20:35:00,66,341.732574,298.661407
2023-07-24 20:35:00,67,357.75,325.21817
2023-07-24 20:35:00,68,348.179596,304.215729
2023-07-24 20:35:00,69,830.156738,670.163574
2023-07-24 20:35:00,70,853.352966,670.621338
2023-07-24 20:35:00,71,43.5,25.002136
2023-07-24 20:35:00,72,43.5,25.002136
2023-07-24 20:35:00,73,0.0,0.0
2023-07-24 20:35:00,74,0.0,0.0
2023-07-24 20:35:00,75,0.0,0.0
2023-07-24 20:35:00,76,0.0,0.0
2023-07-24 20:35:00,77,0.0,0.0
2023-07-24 20:35:00,78,159.0,110.005325
2023-07-24 20:35:00,79,159.0,110.005325
2023-07-24 20:35:00,80,159.0,130.0
2023-07-24 20:35:00,83,364.040009,330.377655
2023-07-24 20:35:00,84,367.079987,329.484344
2023-07-24 20:35:00,85,363.279999,320.031219
2023-07-24 20:35:00,86,362.519989,320.0
2023-07-24 20:35:00,87,363.279999,329.583588
2023-07-24 20:35:00,88,344.549683,329.757294
2023-07-24 20:35:00,89,364.799988,330.003937
2023-07-24 20:35:00,90,362.519989,330.003937
2023-07-24 20:35:00,91,897.363281,750.0
2023-07-24 20:35:00,92,947.077881,746.754395
2023-07-24 20:35:00,95,0.0,0.0
2023-07-24 20:35:00,96,0.0,0.0
2023-07-24 20:35:00,97,0.0,0.0
2023-07-24 20:35:00,98,0.0,0.0
2023-07-24 20:35:00,99,348.533356,249.0
2023-07-24 20:35:00,100,0.0,0.0
2023-07-24 20:35:00,101,0.0,0.0
2023-07-24 20:35:00,102,0.0,0.0
2023-07-24 20:35:00,103,0.0,0.0
2023-07-24 20:35:00,104,0.0,0.0
2023-07-24 20:35:00,105,0.0,0.0
2023-07-24 20:35:00,106,0.0,0.0
2023-07-24 20:35:00,107,0.0,0.0
2023-07-24 20:35:00,108,0.0,0.0
2023-07-24 20:35:00,112,0.0,0.0
2023-07-24 20:35:00,113,0.0,0.0
2023-07-24 20:35:00,114,0.0,0.0
2023-07-24 20:35:00,115,750.045654,750.045654
2023-07-24 20:35:00,116,750.045654,750.045654
2023-07-24 20:35:00,117,100.0,60.000153
2023-07-24 20:35:00,118,0.0,0.0
2023-07-24 20:35:00,119,0.0,0.0
2023-07-24 20:35:00,120,0.0,0.0
2023-07-24 20:35:00,126,11.0,8.0
2023-07-24 20:35:00,127,11.0,8.0
2023-07-24 20:35:00,128,995.0,750.0
2023-07-24 20:35:00,129,993.0,750.0
2023-07-24 20:35:00,130,0.0,0.0
2023-07-24 20:35:00,131,987.0,718.0
2023-07-24 20:35:00,132,943.0,758.0
2023-07-24 20:35:00,133,0.0,0.0
2023-07-24 20:35:00,134,255.282455,245.282455
2023-07-24 20:35:00,135,291.0,231.90863
2023-07-24 20:35:00,136,157.5,109.996994
2023-07-24 20:35:00,137,157.5,109.996994
2023-07-24 20:35:00,138,182.0,121.0
2023-07-24 20:35:00,139,285.5,198.0
2023-07-24 20:35:00,140,285.5,198.0
2023-07-24 20:35:00,141,272.0,188.0
2023-07-24 20:35:00,142,168.0,88.0
2023-07-24 20:35:00,143,168.0,88.907463
2023-07-24 20:35:00,144,176.0,104.0
2023-07-24 20:35:00,145,165.5,88.436272
2023-07-24 20:35:00,146,165.5,88.436272
2023-07-24 20:35:00,147,172.0,104.0
2023-07-24 20:35:00,150,37.5,36.0
2023-07-24 20:35:00,151,0.0,0.0
2023-07-24 20:35:00,152,17.5,11.0
2023-07-24 20:35:00,153,0.0,0.0
2023-07-24 20:35:00,154,0.0,0.0
2023-07-24 20:35:00,155,0.0,0.0
2023-07-24 20:35:00,156,389.999847,350.0
2023-07-24 20:35:00,158,0.0,0.0
2023-07-24 20:35:00,159,1010.0,795.0
2023-07-24 20:35:00,160,0.0,0.0
2023-07-24 20:35:00,161,299.998077,220.003342
2023-07-24 20:35:00,162,0.0,0.0
2023-07-24 20:35:00,166,0.0,0.0
2023-07-24 20:35:00,167,0.0,0.0
2023-07-24 20:35:00,168,0.0,0.0
2023-07-24 20:35:00,169,0.0,0.0
2023-07-24 20:35:00,170,0.0,0.0
2023-07-24 20:35:00,171,0.0,0.0
2023-07-24 20:35:00,172,0.0,0.0
2023-07-24 20:35:00,173,0.0,0.0
2023-07-24 20:35:00,174,0.0,0.0
2023-07-24 20:35:00,175,282.402985,152.0
2023-07-24 20:35:00,176,285.0,153.920074
2023-07-24 20:35:00,177,296.0,214.0
2023-07-24 20:35:00,178,0.0,0.0
2023-07-24 20:35:00,179,0.0,0.0
2023-07-24 20:35:00,180,0.0,0.0
2023-07-24 20:35:00,181,153.5,115.997803
2023-07-24 20:35:00,182,153.5,115.997803
2023-07-24 20:35:00,183,178.0,120.0
2023-07-24 20:35:00,184,150.0,115.997803
2023-07-24 20:35:00,185,150.0,115.997803
2023-07-24 20:35:00,186,180.0,122.0
2023-07-24 20:35:00,187,155.0,119.995728
2023-07-24 20:35:00,188,155.0,119.995728
2023-07-24 20:35:00,189,180.0,120.0
2023-07-24 20:35:00,190,1001.0,795.0
2023-07-24 20:35:00,191,1002.0,795.0
2023-07-24 20:35:00,193,16.252674,11.999903
2023-07-24 20:35:00,194,0.0,0.0
2023-07-24 20:35:00,195,31.0,29.949463
2023-07-24 20:35:00,196,49.250534,35.0
2023-07-24 20:35:00,197,200.0,121.277328
2023-07-24 20:35:00,198,0.0,0.0
2023-07-24 20:35:00,200,0.0,0.0
2023-07-24 20:35:00,207,0.0,0.0
2023-07-24 20:35:00,208,0.0,0.0
2023-07-24 20:35:00,209,0.0,0.0
2023-07-24 20:35:00,210,0.0,0.0
2023-07-24 20:35:00,211,0.0,0.0
2023-07-24 20:35:00,212,0.0,0.0
2023-07-24 20:35:00,213,71.333336,67.0
2023-07-24 20:35:00,214,71.333336,67.0
2023-07-24 20:35:00,215,71.333336,67.0
2023-07-24 20:35:00,216,114.0,111.0
2023-07-24 20:35:00,217,21.25,20.99826
2023-07-24 20:35:00,218,21.25,20.99826
2023-07-24 20:35:00,219,21.25,20.99826
2023-07-24 20:35:00,220,21.25,20.99826
2023-07-24 20:35:00,231,0.0,0.0
2023-07-24 20:35:00,232,0.0,0.0
2023-07-24 20:35:00,233,0.0,0.0
2023-07-24 20:35:00,234,0.0,0.0
2023-07-24 20:35:00,237,0.0,0.0
2023-07-24 20:35:00,238,0.0,0.0
2023-07-24 20:35:00,240,276.0,200.0
2023-07-24 20:35:00,241,141.0,100.0
2023-07-24 20:35:00,242,0.0,0.0
2023-07-24 20:35:00,243,0.0,0.0
2023-07-24 20:35:00,244,0.0,0.0
2023-07-24 20:35:00,247,73.0,72.0
2023-07-24 20:35:00,248,64.0,63.0
2023-07-24 20:35:00,249,154.666672,99.590454
2023-07-24 20:35:00,250,154.666672,99.370728
2023-07-24 20:35:00,251,154.666672,99.590454
2023-07-24 20:35:00,252,252.0,195.0
2023-07-24 20:35:00,253,102.0,77.0
2023-07-24 20:35:00,254,39.0,34.500183
2023-07-24 20:35:00,255,242.0,167.0
2023-07-24 20:35:00,256,242.0,167.0
2023-07-24 20:35:00,257,263.0,216.0
2023-07-24 20:35:00,258,245.0,162.007477
2023-07-24 20:35:00,259,245.0,162.007477
2023-07-24 20:35:00,260,247.0,208.0
2023-07-24 20:35:00,264,10.000229,5.000229
2023-07-24 20:35:00,265,10.000229,5.000229
2023-07-24 20:35:00,266,298.338989,230.0
2023-07-24 20:35:00,267,0.0,0.0
2023-07-24 20:35:00,268,232.5,131.0
2023-07-24 20:35:00,269,232.5,131.0
2023-07-24 20:35:00,270,240.0,131.0
2023-07-24 20:35:00,271,0.0,0.0
2023-07-24 20:35:00,272,0.0,0.0
2023-07-24 20:35:00,273,0.0,0.0
2023-07-24 20:35:00,274,0.0,0.0
2023-07-24 20:35:00,275,157.0,100.0
2023-07-24 20:35:00,276,76.0,50.0
2023-07-24 20:35:00,277,0.0,0.0
2023-07-24 20:35:00,278,0.0,0.0
2023-07-24 20:35:00,279,158.0,100.0
2023-07-24 20:35:00,280,72.0,50.0
2023-07-24 20:35:00,281,160.0,100.0
2023-07-24 20:35:00,282,74.0,50.0
2023-07-24 20:35:00,283,0.0,0.0
2023-07-24 20:35:00,284,0.0,0.0
2023-07-24 20:35:00,285,0.0,0.0
2023-07-24 20:35:00,286,0.0,0.0
2023-07-24 20:35:00,287,158.0,100.0
2023-07-24 20:35:00,288,75.0,50.0
2023-07-24 20:35:00,289,0.0,0.0
2023-07-24 20:35:00,290,0.0,0.0
2023-07-24 20:35:00,291,0.0,0.0
2023-07-24 20:35:00,292,0.0,0.0
2023-07-24 20:35:00,293,0.0,0.0
2023-07-24 20:35:00,294,0.0,0.0
2023-07-24 20:35:00,299,174.5,123.99823
2023-07-24 20:35:00,300,174.5,123.99823
2023-07-24 20:35:00,301,174.0,123.99823
2023-07-24 20:35:00,302,174.0,123.99823
2023-07-24 20:35:00,303,207.0,132.0
2023-07-24 20:35:00,304,204.0,132.0
2023-07-24 20:35:00,305,311.513489,215.001404
2023-07-24 20:35:00,306,351.0,286.0
2023-07-24 20:35:00,307,319.338776,200.004578
2023-07-24 20:35:00,308,150.0,119.995728
2023-07-24 20:35:00,309,150.0,119.995728
2023-07-24 20:35:00,310,165.0,122.0
2023-07-24 20:35:00,311,153.5,119.995728
2023-07-24 20:35:00,312,153.5,119.995728
2023-07-24 20:35:00,313,168.0,122.0
2023-07-24 20:35:00,314,0.0,0.0
2023-07-24 20:35:00,315,0.0,0.0
2023-07-24 20:35:00,316,0.0,0.0
2023-07-24 20:35:00,317,149.5,119.995728
2023-07-24 20:35:00,318,149.5,119.995728
2023-07-24 20:35:00,319,173.0,122.0
2023-07-24 20:35:00,320,152.5,122.0
2023-07-24 20:35:00,321,152.5,122.0
2023-07-24 20:35:00,322,175.0,136.0
2023-07-24 20:35:00,323,163.5,122.0
2023-07-24 20:35:00,324,163.5,122.0
2023-07-24 20:35:00,325,175.0,136.0
2023-07-24 20:35:00,326,139.5,135.0
2023-07-24 20:35:00,327,136.585556,135.0
2023-07-24 20:35:00,328,175.0,150.0
2023-07-24 20:35:00,329,0.0,0.0
2023-07-24 20:35:00,330,0.0,0.0
2023-07-24 20:35:00,331,815.968628,815.968628
2023-07-24 20:35:00,332,460.0,460.0
2023-07-24 20:35:00,333,0.0,0.0
2023-07-24 20:35:00,334,11.546824,0.0
2023-07-24 20:35:00,335,68.5,50.99826
2023-07-24 20:35:00,336,26.0,25.49913
2023-07-24 20:35:00,337,0.0,0.0
2023-07-24 20:35:00,338,36.0,36.0
2023-07-24 20:35:00,339,16.5,14.0
2023-07-24 20:35:00,340,818.0,818.0
2023-07-24 20:35:00,341,817.0,817.0
2023-07-24 20:35:00,342,166.0,135.0
2023-07-24 20:35:00,343,0.0,0.0
2023-07-24 20:35:00,344,0.0,0.0
2023-07-24 20:35:00,345,0.0,0.0
2023-07-24 20:35:00,346,94.832062,80.0
2023-07-24 20:35:00,347,0.0,0.0
2023-07-24 20:35:00,348,0.0,0.0
2023-07-24 20:35:00,349,0.0,0.0
2023-07-24 20:35:00,350,0.0,0.0
2023-07-24 20:35:00,351,0.0,0.0
2023-07-24 20:35:00,352,0.0,0.0
2023-07-24 20:35:00,353,0.0,0.0
2023-07-24 20:35:00,354,0.0,0.0
2023-07-24 20:35:00,355,0.0,0.0
2023-07-24 20:35:00,356,25.0,10.0
2023-07-24 20:35:00,357,27.5,10.0
2023-07-24 20:35:00,358,19.0,10.000153
2023-07-24 20:35:00,359,19.0,10.000153
2023-07-24 20:35:00,360,23.0,7.0
2023-07-24 20:35:00,361,23.0,7.0
2023-07-24 20:35:00,362,23.0,7.0
2023-07-24 20:35:00,363,23.0,10.0
2023-07-24 20:35:00,364,0.0,0.0
2023-07-24 20:35:00,365,703.033264,703.033264
2023-07-24 20:35:00,366,378.487396,355.0
2023-07-24 20:35:00,367,379.159668,355.0
2023-07-24 20:35:00,368,0.0,0.0
2023-07-24 20:35:00,369,0.0,0.0
2023-07-24 20:35:00,370,0.0,0.0
2023-07-24 20:35:00,371,0.0,0.0
2023-07-24 20:35:00,372,0.0,0.0
2023-07-24 20:35:00,373,0.0,0.0
2023-07-24 20:35:00,374,0.0,0.0
2023-07-24 20:35:00,375,0.0,0.0
2023-07-24 20:35:00,376,162.5,160.0
2023-07-24 20:35:00,377,162.5,160.0
2023-07-24 20:35:00,378,149.0,144.0
2023-07-24 20:35:00,379,0.0,0.0
2023-07-24 20:35:00,380,0.0,0.0
2023-07-24 20:35:00,381,0.0,0.0
2023-07-24 20:35:00,382,0.0,0.0
2023-07-24 20:35:00,383,0.0,0.0
2023-07-24 20:35:00,384,0.0,0.0
2023-07-24 20:35:00,385,271.5,181.044983
2023-07-24 20:35:00,386,271.5,181.258606
2023-07-24 20:35:00,387,275.0,202.0
2023-07-24 20:35:00,388,271.0,181.319641
2023-07-24 20:35:00,389,271.0,180.755005
2023-07-24 20:35:00,390,275.0,202.0
2023-07-24 20:35:00,419,289.0,190.002136
2023-07-24 20:35:00,420,289.0,190.002136
2023-07-24 20:35:00,421,268.0,190.002136
2023-07-24 20:35:00,422,252.0,180.0
2023-07-24 20:35:00,423,252.0,180.0
2023-07-24 20:35:00,432,293.0,216.0
2023-07-24 20:35:00,433,412.0,254.0
2023-07-24 20:35:00,434,270.0,180.013397
2023-07-24 20:35:00,435,270.0,180.013397
2023-07-24 20:35:00,436,272.5,180.013397
2023-07-24 20:35:00,437,272.5,180.013397
2023-07-24 20:35:00,438,273.0,208.0
2023-07-24 20:35:00,439,276.0,208.0
2023-07-24 20:35:00,440,155.5,120.0
2023-07-24 20:35:00,441,155.5,120.0
2023-07-24 20:35:00,442,169.0,120.0
2023-07-24 20:35:00,443,0.0,0.0
2023-07-24 20:35:00,444,0.0,0.0
2023-07-24 20:35:00,450,219.0,215.0
2023-07-24 20:35:00,451,83.0,83.0
2023-07-24 20:35:00,452,239.0,235.0
2023-07-24 20:35:00,453,113.0,113.0
2023-07-24 20:35:00,459,400.412811,264.399994
2023-07-24 20:35:00,467,0.0,0.0
2023-07-24 20:35:00,468,0.0,0.0
2023-07-24 20:35:00,469,0.803392,0.0
2023-07-24 20:35:00,471,5.455569,0.0
2023-07-24 20:35:00,472,218.0,218.0
2023-07-24 20:35:00,473,126.0,126.0
2023-07-24 20:35:00,474,220.0,220.0
2023-07-24 20:35:00,475,126.0,126.0
2023-07-24 20:35:00,477,244.0,164.0
2023-07-24 20:35:00,478,244.0,164.0
2023-07-24 20:35:00,479,252.0,163.986282
2023-07-24 20:35:00,480,242.0,164.0
2023-07-24 20:35:00,481,242.0,164.0
2023-07-24 20:35:00,482,249.0,163.986282
2023-07-24 20:35:00,485,45.0,20.00061
2023-07-24 20:35:00,486,45.0,20.00061
2023-07-24 20:35:00,487,23.0,13.000565
2023-07-24 20:35:00,488,23.0,13.000565
2023-07-24 20:35:00,489,999.0,795.0
2023-07-24 20:35:00,490,1001.0,795.0
2023-07-24 20:35:00,491,969.0,791.0
2023-07-24 20:35:00,492,968.0,786.0
2023-07-24 20:35:00,493,995.0,795.0
2023-07-24 20:35:00,494,993.0,795.0
2023-07-24 20:35:00,495,0.0,0.0
2023-07-24 20:35:00,496,299.999908,200.0
2023-07-24 20:35:00,497,0.0,0.0
2023-07-24 20:35:00,498,0.0,0.0
2023-07-24 20:35:00,499,352.0,265.0
2023-07-24 20:35:00,501,284.5,284.5
2023-07-24 20:35:00,502,284.270752,284.270752
2023-07-24 20:35:00,503,288.0,288.0
2023-07-24 20:35:00,507,135.0,59.001785
2023-07-24 20:35:00,508,139.199997,106.0
2023-07-24 20:35:00,511,0.0,0.0
2023-07-24 20:35:00,512,0.0,0.0
2023-07-24 20:35:00,513,325.0,312.733551
2023-07-24 20:35:00,514,133.0,131.915298
2023-07-24 20:35:00,516,850.012939,749.988525
2023-07-24 20:35:00,521,939.0,765.075623
2023-07-24 20:35:00,522,939.0,755.669434
2023-07-24 20:35:00,523,0.0,0.0
2023-07-24 20:35:00,524,0.0,0.0
2023-07-24 20:35:00,525,0.0,0.0
2023-07-24 20:35:00,526,232.660889,131.0
2023-07-24 20:35:00,527,1357.0,1058.099976
2023-07-24 20:35:00,528,131.0,131.0
2023-07-24 20:35:00,529,707.269226,577.0
2023-07-24 20:35:00,530,716.826904,577.0
2023-07-24 20:35:00,533,0.0,0.0
2023-07-24 20:35:00,534,0.0,0.0
2023-07-24 20:35:00,535,0.0,0.0
2023-07-24 20:35:00,536,0.0,0.0
2023-07-24 20:35:00,537,0.0,0.0
2023-07-24 20:35:00,538,0.0,0.0
2023-07-24 20:35:00,539,333.0,168.0
2023-07-24 20:35:00,540,163.0,84.0
2023-07-24 20:35:00,541,0.0,0.0
2023-07-24 20:35:00,542,0.0,0.0
2023-07-24 20:35:00,544,1012.0,795.0
2023-07-24 20:35:00,545,1012.0,795.0
2023-07-24 20:35:00,546,353.0,186.0
2023-07-24 20:35:00,547,353.0,186.0
2023-07-24 20:35:00,548,326.0,254.0
2023-07-24 20:35:00,549,235.001648,87.0
2023-07-24 20:35:00,550,126.0,43.5
2023-07-24 20:35:00,552,0.0,0.0
2023-07-24 20:35:00,553,0.0,0.0
2023-07-24 20:40:00,1,50.0,40.000244
2023-07-24 20:40:00,2,50.0,40.000244
2023-07-24 20:40:00,3,0.0,0.0
2023-07-24 20:40:00,4,469.734497,369.734497
2023-07-24 20:40:00,5,463.789429,364.991486
2023-07-24 20:40:00,6,0.0,0.0
2023-07-24 20:40:00,7,479.996735,392.003693
2023-07-24 20:40:00,8,0.0,0.0
2023-07-24 20:40:00,9,479.79837,367.172516
2023-07-24 20:40:00,10,477.045929,364.396393
2023-07-24 20:40:00,11,0.0,0.0
2023-07-24 20:40:00,12,350.0,200.0
2023-07-24 20:40:00,15,522.0,474.480103
2023-07-24 20:40:00,16,524.0,477.180634
2023-07-24 20:40:00,17,443.4133,403.4133
2023-07-24 20:40:00,18,450.338867,410.338867
2023-07-24 20:40:00,27,615.0,615.0
2023-07-24 20:40:00,28,612.0,612.0
2023-07-24 20:40:00,29,612.0,612.0
2023-07-24 20:40:00,33,0.0,0.0
2023-07-24 20:40:00,36,1000.0,795.0
2023-07-24 20:40:00,37,992.0,795.0
2023-07-24 20:40:00,43,367.0,267.0
2023-07-24 20:40:00,46,454.120392,445.009064
2023-07-24 20:40:00,47,462.986359,409.996735
2023-07-24 20:40:00,48,462.664093,410.567047
2023-07-24 20:40:00,49,462.787994,410.046295
2023-07-24 20:40:00,50,405.012726,405.012726
2023-07-24 20:40:00,51,405.012726,405.012726
2023-07-24 20:40:00,52,0.0,0.0
2023-07-24 20:40:00,53,0.0,0.0
2023-07-24 20:40:00,54,0.0,0.0
2023-07-24 20:40:00,55,0.0,0.0
2023-07-24 20:40:00,56,0.0,0.0
2023-07-24 20:40:00,57,0.0,0.0
2023-07-24 20:40:00,58,0.0,0.0
2023-07-24 20:40:00,59,0.0,0.0
2023-07-24 20:40:00,60,0.0,0.0
2023-07-24 20:40:00,61,359.405182,359.405182
2023-07-24 20:40:00,62,367.186432,367.186432
2023-07-24 20:40:00,63,0.0,0.0
2023-07-24 20:40:00,64,280.014557,280.014557
2023-07-24 20:40:00,65,338.583405,293.974884
2023-07-24 20:40:00,66,341.732574,298.661407
2023-07-24 20:40:00,67,357.75,325.21817
2023-07-24 20:40:00,68,348.179596,304.215729
2023-07-24 20:40:00,69,830.156738,670.163574
2023-07-24 20:40:00,70,853.352966,670.564209
2023-07-24 20:40:00,71,43.5,25.002136
2023-07-24 20:40:00,72,43.5,25.002136
2023-07-24 20:40:00,73,0.0,0.0
2023-07-24 20:40:00,74,0.0,0.0
2023-07-24 20:40:00,75,0.0,0.0
2023-07-24 20:40:00,76,0.0,0.0
2023-07-24 20:40:00,77,0.0,0.0
2023-07-24 20:40:00,78,159.0,110.005325
2023-07-24 20:40:00,79,159.0,110.005325
2023-07-24 20:40:00,80,159.0,130.0
2023-07-24 20:40:00,83,364.040009,330.377655
2023-07-24 20:40:00,84,367.079987,329.484344
2023-07-24 20:40:00,85,359.206696,320.0
2023-07-24 20:40:00,86,362.519989,320.0
2023-07-24 20:40:00,87,363.279999,329.583588
2023-07-24 20:40:00,88,363.279999,329.757294
2023-07-24 20:40:00,89,364.799988,330.003937
2023-07-24 20:40:00,90,362.519989,330.003937
2023-07-24 20:40:00,91,897.546387,750.0
2023-07-24 20:40:00,92,947.169434,746.754395
2023-07-24 20:40:00,95,0.0,0.0
2023-07-24 20:40:00,96,0.0,0.0
2023-07-24 20:40:00,97,0.0,0.0
2023-07-24 20:40:00,98,0.0,0.0
2023-07-24 20:40:00,99,347.56604,249.0
2023-07-24 20:40:00,100,0.0,0.0
2023-07-24 20:40:00,101,0.0,0.0
2023-07-24 20:40:00,102,0.0,0.0
2023-07-24 20:40:00,103,0.0,0.0
2023-07-24 20:40:00,104,0.0,0.0
2023-07-24 20:40:00,105,0.0,0.0
2023-07-24 20:40:00,106,0.0,0.0
2023-07-24 20:40:00,107,0.0,0.0
2023-07-24 20:40:00,108,0.0,0.0
2023-07-24 20:40:00,112,0.0,0.0
2023-07-24 20:40:00,113,0.0,0.0
2023-07-24 20:40:00,114,0.0,0.0
2023-07-24 20:40:00,115,750.045654,750.045654
2023-07-24 20:40:00,116,787.724792,750.045654
2023-07-24 20:40:00,117,100.0,60.000153
2023-07-24 20:40:00,118,0.0,0.0
2023-07-24 20:40:00,119,0.0,0.0
2023-07-24 20:40:00,120,0.0,0.0
2023-07-24 20:40:00,126,11.0,8.0
2023-07-24 20:40:00,127,11.0,8.0
2023-07-24 20:40:00,128,995.0,750.0
2023-07-24 20:40:00,129,993.0,750.0
2023-07-24 20:40:00,130,0.0,0.0
2023-07-24 20:40:00,131,987.0,718.0
2023-07-24 20:40:00,132,943.0,758.0
2023-07-24 20:40:00,133,0.0,0.0
2023-07-24 20:40:00,134,253.775421,243.775421
2023-07-24 20:40:00,135,291.0,231.87854
2023-07-24 20:40:00,136,157.5,109.996994
2023-07-24 20:40:00,137,157.5,109.996994
2023-07-24 20:40:00,138,182.0,121.0
2023-07-24 20:40:00,139,285.5,198.0
2023-07-24 20:40:00,140,285.5,198.0
2023-07-24 20:40:00,141,272.0,188.0
2023-07-24 20:40:00,142,168.0,88.0
2023-07-24 20:40:00,143,168.0,88.907463
2023-07-24 20:40:00,144,176.0,104.0
2023-07-24 20:40:00,145,165.5,88.436272
2023-07-24 20:40:00,146,165.5,88.436272
2023-07-24 20:40:00,147,172.0,104.0
2023-07-24 20:40:00,150,37.5,36.0
2023-07-24 20:40:00,151,0.0,0.0
2023-07-24 20:40:00,152,17.5,11.0
2023-07-24 20:40:00,153,0.0,0.0
2023-07-24 20:40:00,154,0.0,0.0
2023-07-24 20:40:00,155,0.0,0.0
2023-07-24 20:40:00,156,389.999847,350.0
2023-07-24 20:40:00,158,0.0,0.0
2023-07-24 20:40:00,159,1010.0,795.0
2023-07-24 20:40:00,160,0.0,0.0
2023-07-24 20:40:00,161,299.998077,220.003342
2023-07-24 20:40:00,162,0.0,0.0
2023-07-24 20:40:00,166,0.0,0.0
2023-07-24 20:40:00,167,0.0,0.0
2023-07-24 20:40:00,168,0.0,0.0
2023-07-24 20:40:00,169,0.0,0.0
2023-07-24 20:40:00,170,0.0,0.0
2023-07-24 20:40:00,171,0.0,0.0
2023-07-24 20:40:00,172,0.0,0.0
2023-07-24 20:40:00,173,0.0,0.0
2023-07-24 20:40:00,174,0.0,0.0
2023-07-24 20:40:00,175,282.174103,152.0
2023-07-24 20:40:00,176,285.0,153.767487
2023-07-24 20:40:00,177,296.0,214.0
2023-07-24 20:40:00,178,0.0,0.0
2023-07-24 20:40:00,179,0.0,0.0
2023-07-24 20:40:00,180,0.0,0.0
2023-07-24 20:40:00,181,153.5,115.997803
2023-07-24 20:40:00,182,153.5,115.997803
2023-07-24 20:40:00,183,178.0,120.0
2023-07-24 20:40:00,184,150.0,115.997803
2023-07-24 20:40:00,185,150.0,115.997803
2023-07-24 20:40:00,186,180.0,122.0
2023-07-24 20:40:00,187,155.0,119.995728
2023-07-24 20:40:00,188,155.0,119.995728
2023-07-24 20:40:00,189,180.0,120.0
2023-07-24 20:40:00,190,1001.0,795.0
2023-07-24 20:40:00,191,1002.0,795.0
2023-07-24 20:40:00,193,16.252674,11.999903
2023-07-24 20:40:00,194,0.0,0.0
2023-07-24 20:40:00,195,31.0,29.949463
2023-07-24 20:40:00,196,49.250534,35.0
2023-07-24 20:40:00,197,200.0,121.230179
2023-07-24 20:40:00,198,0.0,0.0
2023-07-24 20:40:00,200,0.0,0.0
2023-07-24 20:40:00,207,0.0,0.0
2023-07-24 20:40:00,208,0.0,0.0
2023-07-24 20:40:00,209,0.0,0.0
2023-07-24 20:40:00,210,0.0,0.0
2023-07-24 20:40:00,211,0.0,0.0
2023-07-24 20:40:00,212,0.0,0.0
2023-07-24 20:40:00,213,71.333336,67.0
2023-07-24 20:40:00,214,70.079346,70.079346
2023-07-24 20:40:00,215,69.205002,69.200424
2023-07-24 20:40:00,216,114.0,111.0
2023-07-24 20:40:00,217,21.25,20.99826
2023-07-24 20:40:00,218,21.25,20.99826
2023-07-24 20:40:00,219,21.25,20.99826
2023-07-24 20:40:00,220,21.25,20.99826
2023-07-24 20:40:00,231,0.0,0.0
2023-07-24 20:40:00,232,0.0,0.0
2023-07-24 20:40:00,233,0.0,0.0
2023-07-24 20:40:00,234,0.0,0.0
2023-07-24 20:40:00,237,0.0,0.0
2023-07-24 20:40:00,238,0.0,0.0
2023-07-24 20:40:00,240,276.0,200.0
2023-07-24 20:40:00,241,141.0,100.0
2023-07-24 20:40:00,242,0.0,0.0
2023-07-24 20:40:00,243,0.0,0.0
2023-07-24 20:40:00,244,0.0,0.0
2023-07-24 20:40:00,247,73.0,72.0
2023-07-24 20:40:00,248,64.0,63.0
2023-07-24 20:40:00,249,154.666672,99.645386
2023-07-24 20:40:00,250,154.666672,99.334106
2023-07-24 20:40:00,251,154.666672,99.590454
2023-07-24 20:40:00,252,252.0,195.0
2023-07-24 20:40:00,253,102.0,77.0
2023-07-24 20:40:00,254,39.0,34.500183
2023-07-24 20:40:00,255,242.0,167.0
2023-07-24 20:40:00,256,242.0,167.0
2023-07-24 20:40:00,257,263.0,216.0
2023-07-24 20:40:00,258,245.0,162.007477
2023-07-24 20:40:00,259,245.0,162.007477
2023-07-24 20:40:00,260,247.0,208.0
2023-07-24 20:40:00,264,10.000229,5.000229
2023-07-24 20:40:00,265,10.000229,5.000229
2023-07-24 20:40:00,266,298.338989,230.0
2023-07-24 20:40:00,267,0.0,0.0
2023-07-24 20:40:00,268,232.5,131.0
2023-07-24 20:40:00,269,232.5,131.0
2023-07-24 20:40:00,270,240.0,131.0
2023-07-24 20:40:00,271,0.0,0.0
2023-07-24 20:40:00,272,0.0,0.0
2023-07-24 20:40:00,273,0.0,0.0
2023-07-24 20:40:00,274,0.0,0.0
2023-07-24 20:40:00,275,157.0,100.0
2023-07-24 20:40:00,276,76.0,50.0
2023-07-24 20:40:00,277,0.0,0.0
2023-07-24 20:40:00,278,0.0,0.0
2023-07-24 20:40:00,279,158.0,100.0
2023-07-24 20:40:00,280,72.0,50.0
2023-07-24 20:40:00,281,160.0,100.0
2023-07-24 20:40:00,282,74.0,50.0
2023-07-24 20:40:00,283,0.0,0.0
2023-07-24 20:40:00,284,0.0,0.0
2023-07-24 20:40:00,285,0.0,0.0
2023-07-24 20:40:00,286,0.0,0.0
2023-07-24 20:40:00,287,158.0,100.0
2023-07-24 20:40:00,288,75.0,50.0
2023-07-24 20:40:00,289,0.0,0.0
2023-07-24 20:40:00,290,0.0,0.0
2023-07-24 20:40:00,291,0.0,0.0
2023-07-24 20:40:00,292,0.0,0.0
2023-07-24 20:40:00,293,0.0,0.0
2023-07-24 20:40:00,294,0.0,0.0
2023-07-24 20:40:00,299,174.5,123.99823
2023-07-24 20:40:00,300,174.5,123.99823
2023-07-24 20:40:00,301,174.0,123.99823
2023-07-24 20:40:00,302,174.0,123.99823
2023-07-24 20:40:00,303,207.0,132.0
2023-07-24 20:40:00,304,204.0,132.0
2023-07-24 20:40:00,305,310.697174,215.001404
2023-07-24 20:40:00,306,351.0,286.0
2023-07-24 20:40:00,307,297.172211,200.004578
2023-07-24 20:40:00,308,150.0,119.995728
2023-07-24 20:40:00,309,150.0,119.995728
2023-07-24 20:40:00,310,165.0,122.0
2023-07-24 20:40:00,311,153.5,119.995728
2023-07-24 20:40:00,312,153.5,119.995728
2023-07-24 20:40:00,313,168.0,122.0
2023-07-24 20:40:00,314,0.0,0.0
2023-07-24 20:40:00,315,0.0,0.0
2023-07-24 20:40:00,316,0.0,0.0
2023-07-24 20:40:00,317,149.5,117.0
2023-07-24 20:40:00,318,149.5,117.0
2023-07-24 20:40:00,319,173.0,122.0
2023-07-24 20:40:00,320,38.316341,0.0
2023-07-24 20:40:00,321,152.5,122.0
2023-07-24 20:40:00,322,87.5,68.0
2023-07-24 20:40:00,323,163.5,122.0
2023-07-24 20:40:00,324,163.5,122.0
2023-07-24 20:40:00,325,175.0,136.0
2023-07-24 20:40:00,326,139.5,135.0
2023-07-24 20:40:00,327,137.529739,135.0
2023-07-24 20:40:00,328,175.0,150.0
2023-07-24 20:40:00,329,0.0,0.0
2023-07-24 20:40:00,330,0.0,0.0
2023-07-24 20:40:00,331,815.968628,815.968628
2023-07-24 20:40:00,332,460.0,460.0
2023-07-24 20:40:00,333,0.0,0.0
2023-07-24 20:40:00,334,0.0,0.0
2023-07-24 20:40:00,335,68.5,50.99826
2023-07-24 20:40:00,336,26.0,25.49913
2023-07-24 20:40:00,337,0.0,0.0
2023-07-24 20:40:00,338,36.0,36.0
2023-07-24 20:40:00,339,16.5,14.0
2023-07-24 20:40:00,340,818.0,818.0
2023-07-24 20:40:00,341,817.0,817.0
2023-07-24 20:40:00,342,166.0,135.0
2023-07-24 20:40:00,343,0.0,0.0
2023-07-24 20:40:00,344,0.0,0.0
2023-07-24 20:40:00,345,0.0,0.0
2023-07-24 20:40:00,346,94.299896,80.0
2023-07-24 20:40:00,347,0.0,0.0
2023-07-24 20:40:00,348,0.0,0.0
2023-07-24 20:40:00,349,0.0,0.0
2023-07-24 20:40:00,350,0.0,0.0
2023-07-24 20:40:00,351,0.0,0.0
2023-07-24 20:40:00,352,0.0,0.0
2023-07-24 20:40:00,353,0.0,0.0
2023-07-24 20:40:00,354,0.0,0.0
2023-07-24 20:40:00,355,0.0,0.0
2023-07-24 20:40:00,356,25.0,10.0
2023-07-24 20:40:00,357,27.5,10.0
2023-07-24 20:40:00,358,19.0,10.000153
2023-07-24 20:40:00,359,19.0,10.000153
2023-07-24 20:40:00,360,23.0,7.0
2023-07-24 20:40:00,361,23.0,7.0
2023-07-24 20:40:00,362,23.0,7.0
2023-07-24 20:40:00,363,23.0,10.0
2023-07-24 20:40:00,364,0.0,0.0
2023-07-24 20:40:00,365,703.033264,703.033264
2023-07-24 20:40:00,366,378.487396,355.0
2023-07-24 20:40:00,367,379.159668,355.0
2023-07-24 20:40:00,368,0.0,0.0
2023-07-24 20:40:00,369,0.0,0.0
2023-07-24 20:40:00,370,0.0,0.0
2023-07-24 20:40:00,371,0.0,0.0
2023-07-24 20:40:00,372,0.0,0.0
2023-07-24 20:40:00,373,0.0,0.0
2023-07-24 20:40:00,374,0.0,0.0
2023-07-24 20:40:00,375,0.0,0.0
2023-07-24 20:40:00,376,162.5,160.0
2023-07-24 20:40:00,377,162.5,160.0
2023-07-24 20:40:00,378,149.0,144.0
2023-07-24 20:40:00,379,0.0,0.0
2023-07-24 20:40:00,380,0.0,0.0
2023-07-24 20:40:00,381,0.0,0.0
2023-07-24 20:40:00,382,0.0,0.0
2023-07-24 20:40:00,383,0.0,0.0
2023-07-24 20:40:00,384,0.0,0.0
2023-07-24 20:40:00,385,271.5,181.044983
2023-07-24 20:40:00,386,271.5,181.762146
2023-07-24 20:40:00,387,275.0,202.0
2023-07-24 20:40:00,388,271.0,181.319641
2023-07-24 20:40:00,389,271.0,180.755005
2023-07-24 20:40:00,390,275.0,202.0
2023-07-24 20:40:00,419,289.0,190.002136
2023-07-24 20:40:00,420,289.0,190.002136
2023-07-24 20:40:00,421,268.0,190.002136
2023-07-24 20:40:00,422,252.0,180.0
2023-07-24 20:40:00,423,252.0,180.0
2023-07-24 20:40:00,432,293.0,216.0
2023-07-24 20:40:00,433,412.0,256.650635
2023-07-24 20:40:00,434,270.0,180.013397
2023-07-24 20:40:00,435,270.0,180.013397
2023-07-24 20:40:00,436,272.5,180.013397
2023-07-24 20:40:00,437,272.5,180.013397
2023-07-24 20:40:00,438,273.0,208.0
2023-07-24 20:40:00,439,276.0,208.0
2023-07-24 20:40:00,440,155.5,120.0
2023-07-24 20:40:00,441,155.5,120.0
2023-07-24 20:40:00,442,169.0,120.0
2023-07-24 20:40:00,443,0.0,0.0
2023-07-24 20:40:00,444,0.0,0.0
2023-07-24 20:40:00,450,219.0,215.0
2023-07-24 20:40:00,451,83.0,83.0
2023-07-24 20:40:00,452,239.0,235.0
2023-07-24 20:40:00,453,113.0,113.0
2023-07-24 20:40:00,459,385.058014,264.399994
2023-07-24 20:40:00,467,0.0,0.0
2023-07-24 20:40:00,468,0.0,0.0
2023-07-24 20:40:00,469,0.784754,0.0
2023-07-24 20:40:00,471,5.166214,0.0
2023-07-24 20:40:00,472,218.0,218.0
2023-07-24 20:40:00,473,126.0,126.0
2023-07-24 20:40:00,474,220.0,220.0
2023-07-24 20:40:00,475,126.0,126.0
2023-07-24 20:40:00,477,244.0,164.0
2023-07-24 20:40:00,478,244.0,164.0
2023-07-24 20:40:00,479,252.0,163.986282
2023-07-24 20:40:00,480,242.0,164.0
2023-07-24 20:40:00,481,242.0,164.0
2023-07-24 20:40:00,482,249.0,163.986282
2023-07-24 20:40:00,485,45.0,20.00061
2023-07-24 20:40:00,486,45.0,20.00061
2023-07-24 20:40:00,487,23.0,13.000565
2023-07-24 20:40:00,488,23.0,13.000565
2023-07-24 20:40:00,489,999.0,795.0
2023-07-24 20:40:00,490,1001.0,795.0
2023-07-24 20:40:00,491,969.0,791.0
2023-07-24 20:40:00,492,968.0,786.0
2023-07-24 20:40:00,493,995.0,795.0
2023-07-24 20:40:00,494,993.0,795.0
2023-07-24 20:40:00,495,0.0,0.0
2023-07-24 20:40:00,496,299.999908,200.0
2023-07-24 20:40:00,497,0.0,0.0
2023-07-24 20:40:00,498,0.0,0.0
2023-07-24 20:40:00,499,352.0,265.0
2023-07-24 20:40:00,501,284.5,284.5
2023-07-24 20:40:00,502,280.425415,280.425415
2023-07-24 20:40:00,503,288.0,288.0
2023-07-24 20:40:00,507,135.0,59.001785
2023-07-24 20:40:00,508,139.199997,106.0
2023-07-24 20:40:00,511,0.0,0.0
2023-07-24 20:40:00,512,0.0,0.0
2023-07-24 20:40:00,513,325.0,325.0
2023-07-24 20:40:00,514,133.0,120.0
2023-07-24 20:40:00,516,850.012939,749.988525
2023-07-24 20:40:00,521,939.0,767.075745
2023-07-24 20:40:00,522,939.0,756.707825
2023-07-24 20:40:00,523,0.0,0.0
2023-07-24 20:40:00,524,0.0,0.0
2023-07-24 20:40:00,525,0.0,0.0
2023-07-24 20:40:00,526,232.248901,131.0
2023-07-24 20:40:00,527,1357.0,1058.099976
2023-07-24 20:40:00,528,131.0,131.0
2023-07-24 20:40:00,529,707.269226,577.0
2023-07-24 20:40:00,530,716.826904,577.0
2023-07-24 20:40:00,533,0.0,0.0
2023-07-24 20:40:00,534,0.0,0.0
2023-07-24 20:40:00,535,0.0,0.0
2023-07-24 20:40:00,536,0.0,0.0
2023-07-24 20:40:00,537,0.0,0.0
2023-07-24 20:40:00,538,0.0,0.0
2023-07-24 20:40:00,539,333.0,168.0
2023-07-24 20:40:00,540,163.0,84.0
2023-07-24 20:40:00,541,0.0,0.0
2023-07-24 20:40:00,542,0.0,0.0
2023-07-24 20:40:00,544,1012.0,795.0
2023-07-24 20:40:00,545,1012.0,795.0
2023-07-24 20:40:00,546,353.0,186.0
2023-07-24 20:40:00,547,353.0,186.0
2023-07-24 20:40:00,548,326.0,254.0
2023-07-24 20:40:00,549,235.001648,87.0
2023-07-24 20:40:00,550,126.0,43.5
2023-07-24 20:40:00,552,0.0,0.0
2023-07-24 20:40:00,553,0.0,0.0
2023-07-24 20:45:00,1,50.0,40.000244
2023-07-24 20:45:00,2,50.0,40.000244
2023-07-24 20:45:00,3,0.0,0.0
2023-07-24 20:45:00,4,461.943878,364.991486
2023-07-24 20:45:00,5,452.295258,364.991486
2023-07-24 20:45:00,6,0.0,0.0
2023-07-24 20:45:00,7,471.360168,371.360168
2023-07-24 20:45:00,8,0.0,0.0
2023-07-24 20:45:00,9,479.79837,366.067657
2023-07-24 20:45:00,10,476.996368,364.371613
2023-07-24 20:45:00,11,0.0,0.0
2023-07-24 20:45:00,12,350.0,200.0
2023-07-24 20:45:00,15,522.0,477.88797
2023-07-24 20:45:00,16,524.0,479.46698
2023-07-24 20:45:00,17,455.862488,415.862488
2023-07-24 20:45:00,18,460.706451,420.706451
2023-07-24 20:45:00,27,615.0,615.0
2023-07-24 20:45:00,28,612.0,612.0
2023-07-24 20:45:00,29,612.0,612.0
2023-07-24 20:45:00,33,0.0,0.0
2023-07-24 20:45:00,36,1000.0,795.0
2023-07-24 20:45:00,37,992.0,795.0
2023-07-24 20:45:00,43,367.0,267.0
2023-07-24 20:45:00,46,481.69339,445.009064
2023-07-24 20:45:00,47,462.986359,409.996735
2023-07-24 20:45:00,48,462.664093,410.567047
2023-07-24 20:45:00,49,462.787994,410.046295
2023-07-24 20:45:00,50,405.012726,405.012726
2023-07-24 20:45:00,51,405.012726,405.012726
2023-07-24 20:45:00,52,0.0,0.0
2023-07-24 20:45:00,53,0.0,0.0
2023-07-24 20:45:00,54,0.0,0.0
2023-07-24 20:45:00,55,0.0,0.0
2023-07-24 20:45:00,56,0.0,0.0
2023-07-24 20:45:00,57,0.0,0.0
2023-07-24 20:45:00,58,0.0,0.0
2023-07-24 20:45:00,59,0.0,0.0
2023-07-24 20:45:00,60,0.0,0.0
2023-07-24 20:45:00,61,362.433075,362.433075
2023-07-24 20:45:00,62,368.018555,368.018555
2023-07-24 20:45:00,63,0.0,0.0
2023-07-24 20:45:00,64,280.014557,280.014557
2023-07-24 20:45:00,65,293.974884,293.974884
2023-07-24 20:45:00,66,341.732574,298.661407
2023-07-24 20:45:00,67,357.75,325.21817
2023-07-24 20:45:00,68,348.179596,304.215729
2023-07-24 20:45:00,69,830.156738,670.220703
2023-07-24 20:45:00,70,853.352966,670.621338
2023-07-24 20:45:00,71,43.5,25.002136
2023-07-24 20:45:00,72,43.5,25.002136
2023-07-24 20:45:00,73,0.0,0.0
2023-07-24 20:45:00,74,0.0,0.0
2023-07-24 20:45:00,75,0.0,0.0
2023-07-24 20:45:00,76,0.0,0.0
2023-07-24 20:45:00,77,0.0,0.0
2023-07-24 20:45:00,78,159.0,110.005325
2023-07-24 20:45:00,79,159.0,110.005325
2023-07-24 20:45:00,80,159.0,130.0
2023-07-24 20:45:00,83,360.140594,330.377655
2023-07-24 20:45:00,84,329.509247,329.509247
2023-07-24 20:45:00,85,320.0,320.0
2023-07-24 20:45:00,86,320.0,320.0
2023-07-24 20:45:00,87,363.279999,329.583588
2023-07-24 20:45:00,88,329.757294,329.757294
2023-07-24 20:45:00,89,364.799988,330.003937
2023-07-24 20:45:00,90,362.519989,330.003937
2023-07-24 20:45:00,91,750.0,750.0
2023-07-24 20:45:00,92,947.077881,746.845947
2023-07-24 20:45:00,95,0.0,0.0
2023-07-24 20:45:00,96,0.0,0.0
2023-07-24 20:45:00,97,0.0,0.0
2023-07-24 20:45:00,98,0.0,0.0
2023-07-24 20:45:00,99,348.450317,249.0
2023-07-24 20:45:00,100,0.0,0.0
2023-07-24 20:45:00,101,0.0,0.0
2023-07-24 20:45:00,102,0.0,0.0
2023-07-24 20:45:00,103,0.0,0.0
2023-07-24 20:45:00,104,0.0,0.0
2023-07-24 20:45:00,105,0.0,0.0
2023-07-24 20:45:00,106,0.0,0.0
2023-07-24 20:45:00,107,0.0,0.0
2023-07-24 20:45:00,108,0.0,0.0
2023-07-24 20:45:00,112,0.0,0.0
2023-07-24 20:45:00,113,0.0,0.0
2023-07-24 20:45:00,114,0.0,0.0
2023-07-24 20:45:00,115,750.045654,750.045654
2023-07-24 20:45:00,116,750.045654,750.045654
2023-07-24 20:45:00,117,100.0,60.000153
2023-07-24 20:45:00,118,0.0,0.0
2023-07-24 20:45:00,119,0.0,0.0
2023-07-24 20:45:00,120,0.0,0.0
2023-07-24 20:45:00,126,11.0,8.0
2023-07-24 20:45:00,127,11.0,8.0
2023-07-24 20:45:00,128,995.0,750.0
2023-07-24 20:45:00,129,993.0,750.0
2023-07-24 20:45:00,130,0.0,0.0
2023-07-24 20:45:00,131,987.0,718.0
2023-07-24 20:45:00,132,943.0,758.0
2023-07-24 20:45:00,133,0.0,0.0
2023-07-24 20:45:00,134,252.996552,242.996552
2023-07-24 20:45:00,135,291.0,230.933105
2023-07-24 20:45:00,136,157.5,109.996994
2023-07-24 20:45:00,137,157.5,109.996994
2023-07-24 20:45:00,138,182.0,121.0
2023-07-24 20:45:00,139,285.5,198.0
2023-07-24 20:45:00,140,285.5,198.0
2023-07-24 20:45:00,141,272.0,188.0
2023-07-24 20:45:00,142,168.0,88.0
2023-07-24 20:45:00,143,168.0,88.907463
2023-07-24 20:45:00,144,176.0,104.0
2023-07-24 20:45:00,145,165.5,88.436272
2023-07-24 20:45:00,146,165.5,88.436272
2023-07-24 20:45:00,147,172.0,104.0
2023-07-24 20:45:00,150,37.5,36.0
2023-07-24 20:45:00,151,0.0,0.0
2023-07-24 20:45:00,152,17.5,11.0
2023-07-24 20:45:00,153,0.0,0.0
2023-07-24 20:45:00,154,0.0,0.0
2023-07-24 20:45:00,155,0.0,0.0
2023-07-24 20:45:00,156,389.999847,350.0
2023-07-24 20:45:00,158,0.0,0.0
2023-07-24 20:45:00,159,1010.0,795.0
2023-07-24 20:45:00,160,0.0,0.0
2023-07-24 20:45:00,161,299.998077,220.003342
2023-07-24 20:45:00,162,0.0,0.0
2023-07-24 20:45:00,166,0.0,0.0
2023-07-24 20:45:00,167,0.0,0.0
2023-07-24 20:45:00,168,0.0,0.0
2023-07-24 20:45:00,169,0.0,0.0
2023-07-24 20:45:00,170,0.0,0.0
2023-07-24 20:45:00,171,0.0,0.0
2023-07-24 20:45:00,172,0.0,0.0
2023-07-24 20:45:00,173,0.0,0.0
2023-07-24 20:45:00,174,0.0,0.0
2023-07-24 20:45:00,175,282.326691,152.0
2023-07-24 20:45:00,176,285.0,153.920074
2023-07-24 20:45:00,177,296.0,214.0
2023-07-24 20:45:00,178,0.0,0.0
2023-07-24 20:45:00,179,0.0,0.0
2023-07-24 20:45:00,180,0.0,0.0
2023-07-24 20:45:00,181,153.5,115.997803
2023-07-24 20:45:00,182,153.5,115.997803
2023-07-24 20:45:00,183,178.0,120.0
2023-07-24 20:45:00,184,150.0,115.997803
2023-07-24 20:45:00,185,150.0,115.997803
2023-07-24 20:45:00,186,180.0,122.0
2023-07-24 20:45:00,187,155.0,119.995728
2023-07-24 20:45:00,188,155.0,119.995728
2023-07-24 20:45:00,189,180.0,120.0
2023-07-24 20:45:00,190,1001.0,795.0
2023-07-24 20:45:00,191,1002.0,795.0
2023-07-24 20:45:00,193,16.252674,11.999903
2023-07-24 20:45:00,194,0.0,0.0
2023-07-24 20:45:00,195,31.0,29.949463
2023-07-24 20:45:00,196,49.250534,35.0
2023-07-24 20:45:00,197,200.0,121.277328
2023-07-24 20:45:00,198,0.0,0.0
2023-07-24 20:45:00,200,0.0,0.0
2023-07-24 20:45:00,207,0.0,0.0
2023-07-24 20:45:00,208,0.0,0.0
2023-07-24 20:45:00,209,0.0,0.0
2023-07-24 20:45:00,210,0.0,0.0
2023-07-24 20:45:00,211,0.0,0.0
2023-07-24 20:45:00,212,0.0,0.0
2023-07-24 20:45:00,213,71.333336,67.0
2023-07-24 20:45:00,214,71.333336,67.0
2023-07-24 20:45:00,215,71.333336,67.0
2023-07-24 20:45:00,216,114.0,111.0
2023-07-24 20:45:00,217,21.25,20.99826
2023-07-24 20:45:00,218,21.25,20.99826
2023-07-24 20:45:00,219,21.25,20.99826
2023-07-24 20:45:00,220,21.25,20.99826
2023-07-24 20:45:00,231,0.0,0.0
2023-07-24 20:45:00,232,0.0,0.0
2023-07-24 20:45:00,233,0.0,0.0
2023-07-24 20:45:00,234,0.0,0.0
2023-07-24 20:45:00,237,0.0,0.0
2023-07-24 20:45:00,238,0.0,0.0
2023-07-24 20:45:00,240,276.0,200.0
2023-07-24 20:45:00,241,141.0,100.0
2023-07-24 20:45:00,242,0.0,0.0
2023-07-24 20:45:00,243,0.0,0.0
2023-07-24 20:45:00,244,0.0,0.0
2023-07-24 20:45:00,247,73.0,72.0
2023-07-24 20:45:00,248,64.0,63.0
2023-07-24 20:45:00,249,154.666672,99.590454
2023-07-24 20:45:00,250,154.666672,99.425659
2023-07-24 20:45:00,251,154.666672,99.645386
2023-07-24 20:45:00,252,252.0,195.0
2023-07-24 20:45:00,253,102.0,77.0
2023-07-24 20:45:00,254,39.0,34.500183
2023-07-24 20:45:00,255,242.0,167.0
2023-07-24 20:45:00,256,242.0,167.0
2023-07-24 20:45:00,257,263.0,216.0
2023-07-24 20:45:00,258,245.0,162.007477
2023-07-24 20:45:00,259,245.0,162.007477
2023-07-24 20:45:00,260,247.0,208.0
2023-07-24 20:45:00,264,10.000229,5.000229
2023-07-24 20:45:00,265,10.000229,5.000229
2023-07-24 20:45:00,266,298.313782,230.0
2023-07-24 20:45:00,267,0.0,0.0
2023-07-24 20:45:00,268,232.5,131.0
2023-07-24 20:45:00,269,232.5,131.0
2023-07-24 20:45:00,270,240.0,131.0
2023-07-24 20:45:00,271,0.0,0.0
2023-07-24 20:45:00,272,0.0,0.0
2023-07-24 20:45:00,273,0.0,0.0
2023-07-24 20:45:00,274,0.0,0.0
2023-07-24 20:45:00,275,157.0,100.0
2023-07-24 20:45:00,276,76.0,50.0
2023-07-24 20:45:00,277,0.0,0.0
2023-07-24 20:45:00,278,0.0,0.0
2023-07-24 20:45:00,279,158.0,100.0
2023-07-24 20:45:00,280,72.0,50.0
2023-07-24 20:45:00,281,160.0,100.0
2023-07-24 20:45:00,282,74.0,50.0
2023-07-24 20:45:00,283,0.0,0.0
2023-07-24 20:45:00,284,0.0,0.0
2023-07-24 20:45:00,285,0.0,0.0
2023-07-24 20:45:00,286,0.0,0.0
2023-07-24 20:45:00,287,158.0,100.0
2023-07-24 20:45:00,288,75.0,50.0
2023-07-24 20:45:00,289,0.0,0.0
2023-07-24 20:45:00,290,0.0,0.0
2023-07-24 20:45:00,291,0.0,0.0
2023-07-24 20:45:00,292,0.0,0.0
2023-07-24 20:45:00,293,0.0,0.0
2023-07-24 20:45:00,294,0.0,0.0
2023-07-24 20:45:00,299,174.5,123.99823
2023-07-24 20:45:00,300,174.5,123.99823
2023-07-24 20:45:00,301,174.0,123.99823
2023-07-24 20:45:00,302,174.0,123.99823
2023-07-24 20:45:00,303,207.0,132.0
2023-07-24 20:45:00,304,204.0,132.0
2023-07-24 20:45:00,305,311.368225,215.001404
2023-07-24 20:45:00,306,351.0,286.0
2023-07-24 20:45:00,307,297.679108,251.327621
2023-07-24 20:45:00,308,150.0,119.995728
2023-07-24 20:45:00,309,150.0,119.995728
2023-07-24 20:45:00,310,165.0,122.0
2023-07-24 20:45:00,311,153.5,119.995728
2023-07-24 20:45:00,312,153.5,119.995728
2023-07-24 20:45:00,313,168.0,122.0
2023-07-24 20:45:00,314,0.0,0.0
2023-07-24 20:45:00,315,0.0,0.0
2023-07-24 20:45:00,316,0.0,0.0
2023-07-24 20:45:00,317,26.898224,0.0
2023-07-24 20:45:00,318,26.600687,0.0
2023-07-24 20:45:00,319,173.0,122.0
2023-07-24 20:45:00,320,7.472403,0.0
2023-07-24 20:45:00,321,152.5,122.0
2023-07-24 20:45:00,322,87.5,68.0
2023-07-24 20:45:00,323,163.5,122.0
2023-07-24 20:45:00,324,163.5,122.0
2023-07-24 20:45:00,325,175.0,136.0
2023-07-24 20:45:00,326,139.5,135.0
2023-07-24 20:45:00,327,137.501144,135.0
2023-07-24 20:45:00,328,175.0,150.0
2023-07-24 20:45:00,329,0.0,0.0
2023-07-24 20:45:00,330,0.0,0.0
2023-07-24 20:45:00,331,815.968628,815.968628
2023-07-24 20:45:00,332,460.0,460.0
2023-07-24 20:45:00,333,0.0,0.0
2023-07-24 20:45:00,334,0.0,0.0
2023-07-24 20:45:00,335,68.5,50.99826
2023-07-24 20:45:00,336,26.0,25.49913
2023-07-24 20:45:00,337,0.0,0.0
2023-07-24 20:45:00,338,36.0,36.0
2023-07-24 20:45:00,339,16.5,14.0
2023-07-24 20:45:00,340,818.0,818.0
2023-07-24 20:45:00,341,817.0,817.0
2023-07-24 20:45:00,342,166.0,135.0
2023-07-24 20:45:00,343,0.0,0.0
2023-07-24 20:45:00,344,0.0,0.0
2023-07-24 20:45:00,345,0.0,0.0
2023-07-24 20:45:00,346,93.985168,80.0
2023-07-24 20:45:00,347,0.0,0.0
2023-07-24 20:45:00,348,0.0,0.0
2023-07-24 20:45:00,349,0.0,0.0
2023-07-24 20:45:00,350,0.0,0.0
2023-07-24 20:45:00,351,0.0,0.0
2023-07-24 20:45:00,352,0.0,0.0
2023-07-24 20:45:00,353,0.0,0.0
2023-07-24 20:45:00,354,0.0,0.0
2023-07-24 20:45:00,355,0.0,0.0
2023-07-24 20:45:00,356,25.0,10.0
2023-07-24 20:45:00,357,27.5,10.0
2023-07-24 20:45:00,358,19.0,10.000153
2023-07-24 20:45:00,359,19.0,10.000153
2023-07-24 20:45:00,360,23.0,7.0
2023-07-24 20:45:00,361,23.0,7.0
2023-07-24 20:45:00,362,23.0,7.0
2023-07-24 20:45:00,363,23.0,10.0
2023-07-24 20:45:00,364,0.0,0.0
2023-07-24 20:45:00,365,703.033264,703.033264
2023-07-24 20:45:00,366,378.487396,355.0
2023-07-24 20:45:00,367,379.159668,355.0
2023-07-24 20:45:00,368,0.0,0.0
2023-07-24 20:45:00,369,0.0,0.0
2023-07-24 20:45:00,370,0.0,0.0
2023-07-24 20:45:00,371,0.0,0.0
2023-07-24 20:45:00,372,0.0,0.0
2023-07-24 20:45:00,373,0.0,0.0
2023-07-24 20:45:00,374,0.0,0.0
2023-07-24 20:45:00,375,0.0,0.0
2023-07-24 20:45:00,376,162.5,160.0
2023-07-24 20:45:00,377,162.5,160.0
2023-07-24 20:45:00,378,149.0,144.0
2023-07-24 20:45:00,379,0.0,0.0
2023-07-24 20:45:00,380,0.0,0.0
2023-07-24 20:45:00,381,0.0,0.0
2023-07-24 20:45:00,382,0.0,0.0
2023-07-24 20:45:00,383,0.0,0.0
2023-07-24 20:45:00,384,0.0,0.0
2023-07-24 20:45:00,385,271.5,181.044983
2023-07-24 20:45:00,386,271.5,181.21283
2023-07-24 20:45:00,387,275.0,202.0
2023-07-24 20:45:00,388,271.0,181.350159
2023-07-24 20:45:00,389,271.0,180.785583
2023-07-24 20:45:00,390,275.0,202.0
2023-07-24 20:45:00,419,289.0,190.002136
2023-07-24 20:45:00,420,289.0,190.002136
2023-07-24 20:45:00,421,268.0,190.002136
2023-07-24 20:45:00,422,252.0,180.0
2023-07-24 20:45:00,423,252.0,180.0
2023-07-24 20:45:00,432,293.0,216.0
2023-07-24 20:45:00,433,411.282196,411.282196
2023-07-24 20:45:00,434,270.0,180.013397
2023-07-24 20:45:00,435,270.0,180.013397
2023-07-24 20:45:00,436,272.5,180.013397
2023-07-24 20:45:00,437,272.5,180.013397
2023-07-24 20:45:00,438,273.0,208.0
2023-07-24 20:45:00,439,276.0,208.0
2023-07-24 20:45:00,440,155.5,120.0
2023-07-24 20:45:00,441,155.5,120.0
2023-07-24 20:45:00,442,169.0,120.0
2023-07-24 20:45:00,443,0.0,0.0
2023-07-24 20:45:00,444,0.0,0.0
2023-07-24 20:45:00,450,219.0,215.0
2023-07-24 20:45:00,451,83.0,83.0
2023-07-24 20:45:00,452,239.0,235.0
2023-07-24 20:45:00,453,113.0,113.0
2023-07-24 20:45:00,459,385.274841,264.399994
2023-07-24 20:45:00,467,0.0,0.0
2023-07-24 20:45:00,468,0.0,0.0
2023-07-24 20:45:00,469,0.804339,0.0
2023-07-24 20:45:00,471,5.405751,0.0
2023-07-24 20:45:00,472,218.0,218.0
2023-07-24 20:45:00,473,126.0,126.0
2023-07-24 20:45:00,474,220.0,220.0
2023-07-24 20:45:00,475,126.0,126.0
2023-07-24 20:45:00,477,244.0,164.0
2023-07-24 20:45:00,478,244.0,164.0
2023-07-24 20:45:00,479,252.0,163.986282
2023-07-24 20:45:00,480,242.0,164.0
2023-07-24 20:45:00,481,242.0,164.0
2023-07-24 20:45:00,482,249.0,163.986282
2023-07-24 20:45:00,485,45.0,20.00061
2023-07-24 20:45:00,486,45.0,20.00061
2023-07-24 20:45:00,487,23.0,13.000565
2023-07-24 20:45:00,488,23.0,13.000565
2023-07-24 20:45:00,489,999.0,795.0
2023-07-24 20:45:00,490,1001.0,795.0
2023-07-24 20:45:00,491,969.0,791.0
2023-07-24 20:45:00,492,968.0,786.0
2023-07-24 20:45:00,493,995.0,795.0
2023-07-24 20:45:00,494,993.0,795.0
2023-07-24 20:45:00,495,0.0,0.0
2023-07-24 20:45:00,496,299.999908,200.0
2023-07-24 20:45:00,497,0.0,0.0
2023-07-24 20:45:00,498,0.0,0.0
2023-07-24 20:45:00,499,352.0,265.0
2023-07-24 20:45:00,501,284.5,284.5
2023-07-24 20:45:00,502,282.805908,282.805908
2023-07-24 20:45:00,503,288.0,288.0
2023-07-24 20:45:00,507,135.0,59.001785
2023-07-24 20:45:00,508,139.199997,106.0
2023-07-24 20:45:00,511,0.0,0.0
2023-07-24 20:45:00,512,0.0,0.0
2023-07-24 20:45:00,513,325.0,325.0
2023-07-24 20:45:00,514,133.0,133.0
2023-07-24 20:45:00,516,850.012939,749.988525
2023-07-24 20:45:00,521,939.0,766.953613
2023-07-24 20:45:00,522,939.0,751.367737
2023-07-24 20:45:00,523,0.0,0.0
2023-07-24 20:45:00,524,0.0,0.0
2023-07-24 20:45:00,525,0.0,0.0
2023-07-24 20:45:00,526,232.660889,131.0
2023-07-24 20:45:00,527,1357.0,1058.099976
2023-07-24 20:45:00,528,131.0,131.0
2023-07-24 20:45:00,529,707.269226,577.0
2023-07-24 20:45:00,530,716.826904,577.0
2023-07-24 20:45:00,533,0.0,0.0
2023-07-24 20:45:00,534,0.0,0.0
2023-07-24 20:45:00,535,0.0,0.0
2023-07-24 20:45:00,536,0.0,0.0
2023-07-24 20:45:00,537,0.0,0.0
2023-07-24 20:45:00,538,0.0,0.0
2023-07-24 20:45:00,539,333.0,168.0
2023-07-24 20:45:00,540,163.0,84.0
2023-07-24 20:45:00,541,0.0,0.0
2023-07-24 20:45:00,542,0.0,0.0
2023-07-24 20:45:00,544,1012.0,795.0
2023-07-24 20:45:00,545,1012.0,795.0
2023-07-24 20:45:00,546,353.0,186.0
2023-07-24 20:45:00,547,353.0,186.0
2023-07-24 20:45:00,548,326.0,254.0
2023-07-24 20:45:00,549,235.001648,87.0
2023-07-24 20:45:00,550,126.0,43.5
2023-07-24 20:45:00,552,0.0,0.0
2023-07-24 20:45:00,553,0.0,0.0
2023-07-24 20:50:00,1,50.0,40.000244
2023-07-24 20:50:00,2,50.0,40.000244
2023-07-24 20:50:00,3,0.0,0.0
2023-07-24 20:50:00,4,441.13678,364.991486
2023-07-24 20:50:00,5,435.23468,364.991486
2023-07-24 20:50:00,6,0.0,0.0
2023-07-24 20:50:00,7,451.806061,364.991486
2023-07-24 20:50:00,8,0.0,0.0
2023-07-24 20:50:00,9,479.79837,364.917023
2023-07-24 20:50:00,10,476.996368,364.371613
2023-07-24 20:50:00,11,0.0,0.0
2023-07-24 20:50:00,12,350.0,200.0
2023-07-24 20:50:00,15,522.0,476.580597
2023-07-24 20:50:00,16,524.0,480.219269
2023-07-24 20:50:00,17,462.491608,422.491608
2023-07-24 20:50:00,18,460.487946,420.487946
2023-07-24 20:50:00,27,615.0,615.0
2023-07-24 20:50:00,28,612.0,612.0
2023-07-24 20:50:00,29,612.0,612.0
2023-07-24 20:50:00,33,0.0,0.0
2023-07-24 20:50:00,36,1000.0,795.0
2023-07-24 20:50:00,37,992.0,795.0
2023-07-24 20:50:00,43,367.0,267.0
2023-07-24 20:50:00,46,495.257874,445.009064
2023-07-24 20:50:00,47,462.986359,409.996735
2023-07-24 20:50:00,48,462.664093,409.872833
2023-07-24 20:50:00,49,447.0,410.046295
2023-07-24 20:50:00,50,405.012726,405.012726
2023-07-24 20:50:00,51,405.012726,405.012726
2023-07-24 20:50:00,52,0.0,0.0
2023-07-24 20:50:00,53,0.0,0.0
2023-07-24 20:50:00,54,0.0,0.0
2023-07-24 20:50:00,55,0.0,0.0
2023-07-24 20:50:00,56,0.0,0.0
2023-07-24 20:50:00,57,0.0,0.0
2023-07-24 20:50:00,58,0.0,0.0
2023-07-24 20:50:00,59,0.0,0.0
2023-07-24 20:50:00,60,0.0,0.0
2023-07-24 20:50:00,61,360.89267,360.89267
2023-07-24 20:50:00,62,367.384827,367.384827
2023-07-24 20:50:00,63,0.0,0.0
2023-07-24 20:50:00,64,280.014557,280.014557
2023-07-24 20:50:00,65,327.339844,293.974884
2023-07-24 20:50:00,66,341.732574,298.661407
2023-07-24 20:50:00,67,357.75,325.21817
2023-07-24 20:50:00,68,348.179596,304.215729
2023-07-24 20:50:00,69,830.156738,670.163574
2023-07-24 20:50:00,70,853.352966,670.621338
2023-07-24 20:50:00,71,43.5,25.002136
2023-07-24 20:50:00,72,43.5,25.002136
2023-07-24 20:50:00,73,0.0,0.0
2023-07-24 20:50:00,74,0.0,0.0
2023-07-24 20:50:00,75,0.0,0.0
2023-07-24 20:50:00,76,0.0,0.0
2023-07-24 20:50:00,77,0.0,0.0
2023-07-24 20:50:00,78,159.0,110.005325
2023-07-24 20:50:00,79,159.0,110.005325
2023-07-24 20:50:00,80,159.0,130.0
2023-07-24 20:50:00,83,364.040009,330.377655
2023-07-24 20:50:00,84,329.509247,329.509247
2023-07-24 20:50:00,85,320.0,320.0
2023-07-24 20:50:00,86,320.0,320.0
2023-07-24 20:50:00,87,363.279999,329.583588
2023-07-24 20:50:00,88,329.732513,329.732513
2023-07-24 20:50:00,89,364.799988,330.003937
2023-07-24 20:50:00,90,362.519989,330.003937
2023-07-24 20:50:00,91,750.0,750.0
2023-07-24 20:50:00,92,947.077881,746.845947
2023-07-24 20:50:00,95,0.0,0.0
2023-07-24 20:50:00,96,0.0,0.0
2023-07-24 20:50:00,97,0.0,0.0
2023-07-24 20:50:00,98,0.0,0.0
2023-07-24 20:50:00,99,348.630524,249.0
2023-07-24 20:50:00,100,0.0,0.0
2023-07-24 20:50:00,101,0.0,0.0
2023-07-24 20:50:00,102,0.0,0.0
2023-07-24 20:50:00,103,0.0,0.0
2023-07-24 20:50:00,104,0.0,0.0
2023-07-24 20:50:00,105,0.0,0.0
2023-07-24 20:50:00,106,0.0,0.0
2023-07-24 20:50:00,107,0.0,0.0
2023-07-24 20:50:00,108,0.0,0.0
2023-07-24 20:50:00,112,0.0,0.0
2023-07-24 20:50:00,113,0.0,0.0
2023-07-24 20:50:00,114,0.0,0.0
2023-07-24 20:50:00,115,750.045654,750.045654
2023-07-24 20:50:00,116,750.045654,750.045654
2023-07-24 20:50:00,117,100.0,60.000153
2023-07-24 20:50:00,118,0.0,0.0
2023-07-24 20:50:00,119,0.0,0.0
2023-07-24 20:50:00,120,0.0,0.0
2023-07-24 20:50:00,126,11.0,8.0
2023-07-24 20:50:00,127,11.0,8.0
2023-07-24 20:50:00,128,995.0,750.0
2023-07-24 20:50:00,129,993.0,750.0
2023-07-24 20:50:00,130,0.0,0.0
2023-07-24 20:50:00,131,987.0,718.0
2023-07-24 20:50:00,132,943.0,758.0
2023-07-24 20:50:00,133,0.0,0.0
2023-07-24 20:50:00,134,249.472015,239.472015
2023-07-24 20:50:00,135,291.0,229.209503
2023-07-24 20:50:00,136,157.5,109.996994
2023-07-24 20:50:00,137,157.5,109.996994
2023-07-24 20:50:00,138,182.0,121.0
2023-07-24 20:50:00,139,285.5,198.0
2023-07-24 20:50:00,140,285.5,198.0
2023-07-24 20:50:00,141,272.0,188.0
2023-07-24 20:50:00,142,168.0,88.0
2023-07-24 20:50:00,143,168.0,88.907463
2023-07-24 20:50:00,144,176.0,104.0
2023-07-24 20:50:00,145,165.5,88.436272
2023-07-24 20:50:00,146,165.5,88.436272
2023-07-24 20:50:00,147,172.0,104.0
2023-07-24 20:50:00,150,37.5,36.0
2023-07-24 20:50:00,151,0.0,0.0
2023-07-24 20:50:00,152,17.5,11.0
2023-07-24 20:50:00,153,0.0,0.0
2023-07-24 20:50:00,154,0.0,0.0
2023-07-24 20:50:00,155,0.0,0.0
2023-07-24 20:50:00,156,389.999847,350.0
2023-07-24 20:50:00,158,0.0,0.0
2023-07-24 20:50:00,159,1010.0,795.0
2023-07-24 20:50:00,160,0.0,0.0
2023-07-24 20:50:00,161,299.998077,220.003342
2023-07-24 20:50:00,162,0.0,0.0
2023-07-24 20:50:00,166,0.0,0.0
2023-07-24 20:50:00,167,0.0,0.0
2023-07-24 20:50:00,168,0.0,0.0
2023-07-24 20:50:00,169,0.0,0.0
2023-07-24 20:50:00,170,0.0,0.0
2023-07-24 20:50:00,171,0.0,0.0
2023-07-24 20:50:00,172,0.0,0.0
2023-07-24 20:50:00,173,0.0,0.0
2023-07-24 20:50:00,174,0.0,0.0
2023-07-24 20:50:00,175,282.326691,152.0
2023-07-24 20:50:00,176,285.0,153.710236
2023-07-24 20:50:00,177,296.0,214.0
2023-07-24 20:50:00,178,0.0,0.0
2023-07-24 20:50:00,179,0.0,0.0
2023-07-24 20:50:00,180,0.0,0.0
2023-07-24 20:50:00,181,153.5,115.997803
2023-07-24 20:50:00,182,153.5,115.997803
2023-07-24 20:50:00,183,178.0,120.0
2023-07-24 20:50:00,184,150.0,115.997803
2023-07-24 20:50:00,185,150.0,115.997803
2023-07-24 20:50:00,186,180.0,122.0
2023-07-24 20:50:00,187,155.0,119.995728
2023-07-24 20:50:00,188,155.0,119.995728
2023-07-24 20:50:00,189,180.0,120.0
2023-07-24 20:50:00,190,1001.0,795.0
2023-07-24 20:50:00,191,1002.0,795.0
2023-07-24 20:50:00,193,16.252674,11.999903
2023-07-24 20:50:00,194,0.0,0.0
2023-07-24 20:50:00,195,31.0,29.949463
2023-07-24 20:50:00,196,49.250534,35.0
2023-07-24 20:50:00,197,200.0,121.324478
2023-07-24 20:50:00,198,0.0,0.0
2023-07-24 20:50:00,200,0.0,0.0
2023-07-24 20:50:00,207,0.0,0.0
2023-07-24 20:50:00,208,0.0,0.0
2023-07-24 20:50:00,209,0.0,0.0
2023-07-24 20:50:00,210,0.0,0.0
2023-07-24 20:50:00,211,0.0,0.0
2023-07-24 20:50:00,212,0.0,0.0
2023-07-24 20:50:00,213,71.333336,67.0
2023-07-24 20:50:00,214,71.333336,67.0
2023-07-24 20:50:00,215,71.333336,67.0
2023-07-24 20:50:00,216,114.0,111.0
2023-07-24 20:50:00,217,21.25,20.99826
2023-07-24 20:50:00,218,21.25,20.99826
2023-07-24 20:50:00,219,21.25,20.99826
2023-07-24 20:50:00,220,21.25,20.99826
2023-07-24 20:50:00,231,0.0,0.0
2023-07-24 20:50:00,232,0.0,0.0
2023-07-24 20:50:00,233,0.0,0.0
2023-07-24 20:50:00,234,0.0,0.0
2023-07-24 20:50:00,237,0.0,0.0
2023-07-24 20:50:00,238,0.0,0.0
2023-07-24 20:50:00,240,276.0,200.0
2023-07-24 20:50:00,241,141.0,100.0
2023-07-24 20:50:00,242,0.0,0.0
2023-07-24 20:50:00,243,0.0,0.0
2023-07-24 20:50:00,244,0.0,0.0
2023-07-24 20:50:00,247,73.0,72.0
2023-07-24 20:50:00,248,64.0,63.0
2023-07-24 20:50:00,249,154.666672,99.590454
2023-07-24 20:50:00,250,154.666672,99.425659
2023-07-24 20:50:00,251,154.666672,99.590454
2023-07-24 20:50:00,252,252.0,195.0
2023-07-24 20:50:00,253,102.0,77.0
2023-07-24 20:50:00,254,39.0,34.500183
2023-07-24 20:50:00,255,242.0,167.0
2023-07-24 20:50:00,256,242.0,167.0
2023-07-24 20:50:00,257,263.0,216.0
2023-07-24 20:50:00,258,245.0,162.007477
2023-07-24 20:50:00,259,245.0,162.007477
2023-07-24 20:50:00,260,247.0,208.0
2023-07-24 20:50:00,264,10.000229,5.000229
2023-07-24 20:50:00,265,10.000229,5.000229
2023-07-24 20:50:00,266,298.364136,230.0
2023-07-24 20:50:00,267,0.0,0.0
2023-07-24 20:50:00,268,232.5,131.0
2023-07-24 20:50:00,269,232.5,131.0
2023-07-24 20:50:00,270,240.0,131.0
2023-07-24 20:50:00,271,0.0,0.0
2023-07-24 20:50:00,272,0.0,0.0
2023-07-24 20:50:00,273,0.0,0.0
2023-07-24 20:50:00,274,0.0,0.0
2023-07-24 20:50:00,275,157.0,100.0
2023-07-24 20:50:00,276,76.0,50.0
2023-07-24 20:50:00,277,0.0,0.0
2023-07-24 20:50:00,278,0.0,0.0
2023-07-24 20:50:00,279,40.852566,0.0
2023-07-24 20:50:00,280,72.0,50.0
2023-07-24 20:50:00,281,39.128769,0.0
2023-07-24 20:50:00,282,74.0,50.0
2023-07-24 20:50:00,283,0.0,0.0
2023-07-24 20:50:00,284,0.0,0.0
2023-07-24 20:50:00,285,0.0,0.0
2023-07-24 20:50:00,286,0.0,0.0
2023-07-24 20:50:00,287,158.0,100.0
2023-07-24 20:50:00,288,75.0,50.0
2023-07-24 20:50:00,289,0.0,0.0
2023-07-24 20:50:00,290,0.0,0.0
2023-07-24 20:50:00,291,0.0,0.0
2023-07-24 20:50:00,292,0.0,0.0
2023-07-24 20:50:00,293,0.0,0.0
2023-07-24 20:50:00,294,0.0,0.0
2023-07-24 20:50:00,299,174.5,123.99823
2023-07-24 20:50:00,300,174.5,123.99823
2023-07-24 20:50:00,301,174.0,123.99823
2023-07-24 20:50:00,302,174.0,123.99823
2023-07-24 20:50:00,303,207.0,132.0
2023-07-24 20:50:00,304,204.0,132.0
2023-07-24 20:50:00,305,310.40744,215.001404
2023-07-24 20:50:00,306,351.0,286.0
2023-07-24 20:50:00,307,306.852631,202.995865
2023-07-24 20:50:00,308,150.0,119.995728
2023-07-24 20:50:00,309,150.0,119.995728
2023-07-24 20:50:00,310,165.0,122.0
2023-07-24 20:50:00,311,153.5,119.995728
2023-07-24 20:50:00,312,153.5,119.995728
2023-07-24 20:50:00,313,168.0,122.0
2023-07-24 20:50:00,314,0.0,0.0
2023-07-24 20:50:00,315,0.0,0.0
2023-07-24 20:50:00,316,0.0,0.0
2023-07-24 20:50:00,317,26.264524,0.0
2023-07-24 20:50:00,318,25.967026,0.0
2023-07-24 20:50:00,319,173.0,122.0
2023-07-24 20:50:00,320,0.0,0.0
2023-07-24 20:50:00,321,152.5,122.0
2023-07-24 20:50:00,322,87.5,68.0
2023-07-24 20:50:00,323,163.5,122.0
2023-07-24 20:50:00,324,163.5,122.0
2023-07-24 20:50:00,325,175.0,136.0
2023-07-24 20:50:00,326,139.5,135.0
2023-07-24 20:50:00,327,138.016129,135.0
2023-07-24 20:50:00,328,175.0,150.0
2023-07-24 20:50:00,329,0.0,0.0
2023-07-24 20:50:00,330,0.0,0.0
2023-07-24 20:50:00,331,815.968628,815.968628
2023-07-24 20:50:00,332,460.0,460.0
2023-07-24 20:50:00,333,0.0,0.0
2023-07-24 20:50:00,334,0.0,0.0
2023-07-24 20:50:00,335,68.5,50.99826
2023-07-24 20:50:00,336,26.0,25.49913
2023-07-24 20:50:00,337,0.0,0.0
2023-07-24 20:50:00,338,36.0,36.0
2023-07-24 20:50:00,339,16.5,14.0
2023-07-24 20:50:00,340,818.0,818.0
2023-07-24 20:50:00,341,817.0,817.0
2023-07-24 20:50:00,342,166.0,135.0
2023-07-24 20:50:00,343,0.0,0.0
2023-07-24 20:50:00,344,0.0,0.0
2023-07-24 20:50:00,345,0.0,0.0
2023-07-24 20:50:00,346,95.564514,80.0
2023-07-24 20:50:00,347,0.0,0.0
2023-07-24 20:50:00,348,0.0,0.0
2023-07-24 20:50:00,349,0.0,0.0
2023-07-24 20:50:00,350,0.0,0.0
2023-07-24 20:50:00,351,0.0,0.0
2023-07-24 20:50:00,352,0.0,0.0
2023-07-24 20:50:00,353,0.0,0.0
2023-07-24 20:50:00,354,0.0,0.0
2023-07-24 20:50:00,355,0.0,0.0
2023-07-24 20:50:00,356,25.0,10.0
2023-07-24 20:50:00,357,27.5,10.0
2023-07-24 20:50:00,358,19.0,10.000153
2023-07-24 20:50:00,359,19.0,10.000153
2023-07-24 20:50:00,360,23.0,7.0
2023-07-24 20:50:00,361,23.0,7.0
2023-07-24 20:50:00,362,23.0,7.0
2023-07-24 20:50:00,363,23.0,10.0
2023-07-24 20:50:00,364,0.0,0.0
2023-07-24 20:50:00,365,703.033264,703.033264
2023-07-24 20:50:00,366,378.487396,355.0
2023-07-24 20:50:00,367,379.159668,355.0
2023-07-24 20:50:00,368,0.0,0.0
2023-07-24 20:50:00,369,0.0,0.0
2023-07-24 20:50:00,370,0.0,0.0
2023-07-24 20:50:00,371,0.0,0.0
2023-07-24 20:50:00,372,0.0,0.0
2023-07-24 20:50:00,373,0.0,0.0
2023-07-24 20:50:00,374,0.0,0.0
2023-07-24 20:50:00,375,0.0,0.0
2023-07-24 20:50:00,376,162.5,160.0
2023-07-24 20:50:00,377,162.5,160.0
2023-07-24 20:50:00,378,149.0,144.0
2023-07-24 20:50:00,379,0.0,0.0
2023-07-24 20:50:00,380,0.0,0.0
2023-07-24 20:50:00,381,0.0,0.0
2023-07-24 20:50:00,382,0.0,0.0
2023-07-24 20:50:00,383,0.0,0.0
2023-07-24 20:50:00,384,0.0,0.0
2023-07-24 20:50:00,385,271.5,181.090759
2023-07-24 20:50:00,386,271.5,181.868958
2023-07-24 20:50:00,387,275.0,202.0
2023-07-24 20:50:00,388,271.0,181.319641
2023-07-24 20:50:00,389,271.0,180.755005
2023-07-24 20:50:00,390,275.0,202.0
2023-07-24 20:50:00,419,289.0,190.002136
2023-07-24 20:50:00,420,289.0,190.002136
2023-07-24 20:50:00,421,268.0,190.002136
2023-07-24 20:50:00,422,252.0,180.0
2023-07-24 20:50:00,423,252.0,180.0
2023-07-24 20:50:00,432,293.0,216.0
2023-07-24 20:50:00,433,389.533783,389.533783
2023-07-24 20:50:00,434,270.0,180.013397
2023-07-24 20:50:00,435,270.0,180.013397
2023-07-24 20:50:00,436,272.5,180.013397
2023-07-24 20:50:00,437,272.5,180.013397
2023-07-24 20:50:00,438,273.0,208.0
2023-07-24 20:50:00,439,276.0,208.0
2023-07-24 20:50:00,440,155.5,120.0
2023-07-24 20:50:00,441,155.5,120.0
2023-07-24 20:50:00,442,169.0,120.0
2023-07-24 20:50:00,443,0.0,0.0
2023-07-24 20:50:00,444,0.0,0.0
2023-07-24 20:50:00,450,219.0,215.0
2023-07-24 20:50:00,451,83.0,83.0
2023-07-24 20:50:00,452,239.0,235.0
2023-07-24 20:50:00,453,113.0,113.0
2023-07-24 20:50:00,459,384.771667,264.399994
2023-07-24 20:50:00,467,0.0,0.0
2023-07-24 20:50:00,468,0.0,0.0
2023-07-24 20:50:00,469,0.78394,0.0
2023-07-24 20:50:00,471,5.196137,0.0
2023-07-24 20:50:00,472,218.0,218.0
2023-07-24 20:50:00,473,126.0,126.0
2023-07-24 20:50:00,474,220.0,220.0
2023-07-24 20:50:00,475,126.0,126.0
2023-07-24 20:50:00,477,244.0,164.0
2023-07-24 20:50:00,478,244.0,164.0
2023-07-24 20:50:00,479,252.0,163.986282
2023-07-24 20:50:00,480,242.0,164.0
2023-07-24 20:50:00,481,242.0,164.0
2023-07-24 20:50:00,482,249.0,163.986282
2023-07-24 20:50:00,485,45.0,20.00061
2023-07-24 20:50:00,486,45.0,20.00061
2023-07-24 20:50:00,487,23.0,13.000565
2023-07-24 20:50:00,488,23.0,13.000565
2023-07-24 20:50:00,489,999.0,795.0
2023-07-24 20:50:00,490,1001.0,795.0
2023-07-24 20:50:00,491,969.0,791.0
2023-07-24 20:50:00,492,968.0,786.0
2023-07-24 20:50:00,493,995.0,795.0
2023-07-24 20:50:00,494,993.0,795.0
2023-07-24 20:50:00,495,0.0,0.0
2023-07-24 20:50:00,496,299.999908,200.0
2023-07-24 20:50:00,497,0.0,0.0
2023-07-24 20:50:00,498,0.0,0.0
2023-07-24 20:50:00,499,352.0,265.0
2023-07-24 20:50:00,501,284.5,284.5
2023-07-24 20:50:00,502,276.534302,276.534302
2023-07-24 20:50:00,503,288.0,288.0
2023-07-24 20:50:00,507,135.0,59.001785
2023-07-24 20:50:00,508,139.199997,106.0
2023-07-24 20:50:00,511,0.0,0.0
2023-07-24 20:50:00,512,0.0,0.0
2023-07-24 20:50:00,513,325.0,325.0
2023-07-24 20:50:00,514,133.0,133.0
2023-07-24 20:50:00,516,850.012939,749.988525
2023-07-24 20:50:00,521,939.0,764.798157
2023-07-24 20:50:00,522,939.0,753.469238
2023-07-24 20:50:00,523,0.0,0.0
2023-07-24 20:50:00,524,0.0,0.0
2023-07-24 20:50:00,525,0.0,0.0
2023-07-24 20:50:00,526,232.706665,131.0
2023-07-24 20:50:00,527,1357.0,1058.099976
2023-07-24 20:50:00,528,131.0,131.0
2023-07-24 20:50:00,529,707.269226,577.0
2023-07-24 20:50:00,530,716.826904,577.0
2023-07-24 20:50:00,533,0.0,0.0
2023-07-24 20:50:00,534,0.0,0.0
2023-07-24 20:50:00,535,0.0,0.0
2023-07-24 20:50:00,536,0.0,0.0
2023-07-24 20:50:00,537,0.0,0.0
2023-07-24 20:50:00,538,0.0,0.0
2023-07-24 20:50:00,539,333.0,168.0
2023-07-24 20:50:00,540,163.0,84.0
2023-07-24 20:50:00,541,0.0,0.0
2023-07-24 20:50:00,542,0.0,0.0
2023-07-24 20:50:00,544,1012.0,795.0
2023-07-24 20:50:00,545,1012.0,795.0
2023-07-24 20:50:00,546,353.0,186.0
2023-07-24 20:50:00,547,353.0,186.0
2023-07-24 20:50:00,548,326.0,254.0
2023-07-24 20:50:00,549,235.001648,87.0
2023-07-24 20:50:00,550,126.0,43.5
2023-07-24 20:50:00,552,0.0,0.0
2023-07-24 20:50:00,553,0.0,0.0
2023-07-24 20:55:00,1,50.0,40.000244
2023-07-24 20:55:00,2,50.0,40.000244
2023-07-24 20:55:00,3,0.0,0.0
2023-07-24 20:55:00,4,427.304474,364.991486
2023-07-24 20:55:00,5,424.606598,364.991486
2023-07-24 20:55:00,6,0.0,0.0
2023-07-24 20:55:00,7,434.709045,364.991486
2023-07-24 20:55:00,8,0.0,0.0
2023-07-24 20:55:00,9,479.79837,364.917023
2023-07-24 20:55:00,10,476.996368,364.371613
2023-07-24 20:55:00,11,0.0,0.0
2023-07-24 20:55:00,12,350.0,200.0
2023-07-24 20:55:00,15,522.0,477.449188
2023-07-24 20:55:00,16,524.0,479.783539
2023-07-24 20:55:00,17,462.236633,422.236633
2023-07-24 20:55:00,18,457.859222,417.859222
2023-07-24 20:55:00,27,615.0,615.0
2023-07-24 20:55:00,28,612.0,612.0
2023-07-24 20:55:00,29,612.0,612.0
2023-07-24 20:55:00,33,0.0,0.0
2023-07-24 20:55:00,36,1000.0,795.0
2023-07-24 20:55:00,37,992.0,795.0
2023-07-24 20:55:00,43,367.0,267.0
2023-07-24 20:55:00,46,503.040771,445.009064
2023-07-24 20:55:00,47,462.986359,409.996735
2023-07-24 20:55:00,48,462.664093,409.872833
2023-07-24 20:55:00,49,447.0,410.046295
2023-07-24 20:55:00,50,405.012726,405.012726
2023-07-24 20:55:00,51,405.012726,405.012726
2023-07-24 20:55:00,52,0.0,0.0
2023-07-24 20:55:00,53,0.0,0.0
2023-07-24 20:55:00,54,0.0,0.0
2023-07-24 20:55:00,55,0.0,0.0
2023-07-24 20:55:00,56,0.0,0.0
2023-07-24 20:55:00,57,0.0,0.0
2023-07-24 20:55:00,58,0.0,0.0
2023-07-24 20:55:00,59,0.0,0.0
2023-07-24 20:55:00,60,0.0,0.0
2023-07-24 20:55:00,61,362.144684,362.144684
2023-07-24 20:55:00,62,367.283386,367.283386
2023-07-24 20:55:00,63,0.0,0.0
2023-07-24 20:55:00,64,280.014557,280.014557
2023-07-24 20:55:00,65,293.974884,293.974884
2023-07-24 20:55:00,66,341.732574,298.661407
2023-07-24 20:55:00,67,357.75,325.21817
2023-07-24 20:55:00,68,348.179596,304.215729
2023-07-24 20:55:00,69,768.473755,670.163574
2023-07-24 20:55:00,70,853.352966,670.621338
2023-07-24 20:55:00,71,43.5,25.002136
2023-07-24 20:55:00,72,43.5,25.002136
2023-07-24 20:55:00,73,0.0,0.0
2023-07-24 20:55:00,74,0.0,0.0
2023-07-24 20:55:00,75,0.0,0.0
2023-07-24 20:55:00,76,0.0,0.0
2023-07-24 20:55:00,77,0.0,0.0
2023-07-24 20:55:00,78,159.0,110.005325
2023-07-24 20:55:00,79,159.0,110.005325
2023-07-24 20:55:00,80,159.0,130.0
2023-07-24 20:55:00,83,330.377655,330.377655
2023-07-24 20:55:00,84,329.484344,329.484344
2023-07-24 20:55:00,85,320.10556,320.10556
2023-07-24 20:55:00,86,320.0,320.0
2023-07-24 20:55:00,87,363.279999,329.583588
2023-07-24 20:55:00,88,329.757294,329.757294
2023-07-24 20:55:00,89,364.799988,330.003937
2023-07-24 20:55:00,90,362.519989,330.003937
2023-07-24 20:55:00,91,750.0,750.0
2023-07-24 20:55:00,92,947.169434,746.845947
2023-07-24 20:55:00,95,0.0,0.0
2023-07-24 20:55:00,96,0.0,0.0
2023-07-24 20:55:00,97,0.0,0.0
2023-07-24 20:55:00,98,0.0,0.0
2023-07-24 20:55:00,99,345.915802,249.0
2023-07-24 20:55:00,100,0.0,0.0
2023-07-24 20:55:00,101,0.0,0.0
2023-07-24 20:55:00,102,0.0,0.0
2023-07-24 20:55:00,103,0.0,0.0
2023-07-24 20:55:00,104,0.0,0.0
2023-07-24 20:55:00,105,0.0,0.0
2023-07-24 20:55:00,106,0.0,0.0
2023-07-24 20:55:00,107,0.0,0.0
2023-07-24 20:55:00,108,0.0,0.0
2023-07-24 20:55:00,112,0.0,0.0
2023-07-24 20:55:00,113,0.0,0.0
2023-07-24 20:55:00,114,0.0,0.0
2023-07-24 20:55:00,115,750.045654,750.045654
2023-07-24 20:55:00,116,750.045654,750.045654
2023-07-24 20:55:00,117,100.0,60.000153
2023-07-24 20:55:00,118,0.0,0.0
2023-07-24 20:55:00,119,0.0,0.0
2023-07-24 20:55:00,120,0.0,0.0
2023-07-24 20:55:00,126,11.0,8.0
2023-07-24 20:55:00,127,11.0,8.0
2023-07-24 20:55:00,128,995.0,750.0
2023-07-24 20:55:00,129,993.0,750.0
2023-07-24 20:55:00,130,0.0,0.0
2023-07-24 20:55:00,131,987.0,718.0
2023-07-24 20:55:00,132,943.0,758.0
2023-07-24 20:55:00,133,0.0,0.0
2023-07-24 20:55:00,134,247.619568,237.619568
2023-07-24 20:55:00,135,291.0,231.012177
2023-07-24 20:55:00,136,157.5,109.996994
2023-07-24 20:55:00,137,157.5,109.996994
2023-07-24 20:55:00,138,182.0,121.0
2023-07-24 20:55:00,139,285.5,198.0
2023-07-24 20:55:00,140,285.5,198.0
2023-07-24 20:55:00,141,272.0,188.0
2023-07-24 20:55:00,142,168.0,88.0
2023-07-24 20:55:00,143,168.0,89.143059
2023-07-24 20:55:00,144,176.0,104.0
2023-07-24 20:55:00,145,165.5,88.436272
2023-07-24 20:55:00,146,165.5,88.436272
2023-07-24 20:55:00,147,172.0,104.0
2023-07-24 20:55:00,150,37.5,36.0
2023-07-24 20:55:00,151,0.0,0.0
2023-07-24 20:55:00,152,17.5,11.0
2023-07-24 20:55:00,153,0.0,0.0
2023-07-24 20:55:00,154,0.0,0.0
2023-07-24 20:55:00,155,0.0,0.0
2023-07-24 20:55:00,156,389.999847,350.0
2023-07-24 20:55:00,158,0.0,0.0
2023-07-24 20:55:00,159,1010.0,795.0
2023-07-24 20:55:00,160,0.0,0.0
2023-07-24 20:55:00,161,299.998077,220.003342
2023-07-24 20:55:00,162,0.0,0.0
2023-07-24 20:55:00,166,0.0,0.0
2023-07-24 20:55:00,167,0.0,0.0
2023-07-24 20:55:00,168,0.0,0.0
2023-07-24 20:55:00,169,0.0,0.0
2023-07-24 20:55:00,170,0.0,0.0
2023-07-24 20:55:00,171,0.0,0.0
2023-07-24 20:55:00,172,0.0,0.0
2023-07-24 20:55:00,173,0.0,0.0
2023-07-24 20:55:00,174,0.0,0.0
2023-07-24 20:55:00,175,282.174103,152.0
2023-07-24 20:55:00,176,285.0,153.767487
2023-07-24 20:55:00,177,296.0,214.0
2023-07-24 20:55:00,178,0.0,0.0
2023-07-24 20:55:00,179,0.0,0.0
2023-07-24 20:55:00,180,0.0,0.0
2023-07-24 20:55:00,181,153.5,115.997803
2023-07-24 20:55:00,182,153.5,115.997803
2023-07-24 20:55:00,183,178.0,120.0
2023-07-24 20:55:00,184,150.0,115.997803
2023-07-24 20:55:00,185,150.0,115.997803
2023-07-24 20:55:00,186,180.0,122.0
2023-07-24 20:55:00,187,155.0,119.995728
2023-07-24 20:55:00,188,155.0,119.995728
2023-07-24 20:55:00,189,180.0,120.0
2023-07-24 20:55:00,190,1001.0,795.0
2023-07-24 20:55:00,191,1002.0,795.0
2023-07-24 20:55:00,193,16.252674,11.999903
2023-07-24 20:55:00,194,0.0,0.0
2023-07-24 20:55:00,195,31.0,29.949463
2023-07-24 20:55:00,196,49.250534,35.0
2023-07-24 20:55:00,197,200.0,121.010147
2023-07-24 20:55:00,198,0.0,0.0
2023-07-24 20:55:00,200,0.0,0.0
2023-07-24 20:55:00,207,0.0,0.0
2023-07-24 20:55:00,208,0.0,0.0
2023-07-24 20:55:00,209,0.0,0.0
2023-07-24 20:55:00,210,0.0,0.0
2023-07-24 20:55:00,211,0.0,0.0
2023-07-24 20:55:00,212,0.0,0.0
2023-07-24 20:55:00,213,71.333336,67.0
2023-07-24 20:55:00,214,71.333336,67.0
2023-07-24 20:55:00,215,71.333336,67.0
2023-07-24 20:55:00,216,114.0,111.0
2023-07-24 20:55:00,217,21.25,20.99826
2023-07-24 20:55:00,218,21.25,20.99826
2023-07-24 20:55:00,219,21.25,20.99826
2023-07-24 20:55:00,220,21.25,20.99826
2023-07-24 20:55:00,231,0.0,0.0
2023-07-24 20:55:00,232,0.0,0.0
2023-07-24 20:55:00,233,0.0,0.0
2023-07-24 20:55:00,234,0.0,0.0
2023-07-24 20:55:00,237,0.0,0.0
2023-07-24 20:55:00,238,0.0,0.0
2023-07-24 20:55:00,240,276.0,200.0
2023-07-24 20:55:00,241,141.0,100.0
2023-07-24 20:55:00,242,0.0,0.0
2023-07-24 20:55:00,243,0.0,0.0
2023-07-24 20:55:00,244,0.0,0.0
2023-07-24 20:55:00,247,73.0,72.0
2023-07-24 20:55:00,248,64.0,63.0
2023-07-24 20:55:00,249,154.666672,99.590454
2023-07-24 20:55:00,250,154.666672,99.425659
2023-07-24 20:55:00,251,154.666672,99.645386
2023-07-24 20:55:00,252,252.0,195.0
2023-07-24 20:55:00,253,102.0,77.0
2023-07-24 20:55:00,254,39.0,34.500183
2023-07-24 20:55:00,255,242.0,167.0
2023-07-24 20:55:00,256,242.0,167.0
2023-07-24 20:55:00,257,263.0,216.0
2023-07-24 20:55:00,258,245.0,162.007477
2023-07-24 20:55:00,259,245.0,162.007477
2023-07-24 20:55:00,260,247.0,208.0
2023-07-24 20:55:00,264,10.000229,5.000229
2023-07-24 20:55:00,265,10.000229,5.000229
2023-07-24 20:55:00,266,298.464844,230.0
2023-07-24 20:55:00,267,0.0,0.0
2023-07-24 20:55:00,268,232.5,131.0
2023-07-24 20:55:00,269,232.5,131.0
2023-07-24 20:55:00,270,240.0,131.0
2023-07-24 20:55:00,271,0.0,0.0
2023-07-24 20:55:00,272,0.0,0.0
2023-07-24 20:55:00,273,0.0,0.0
2023-07-24 20:55:00,274,0.0,0.0
2023-07-24 20:55:00,275,157.0,100.0
2023-07-24 20:55:00,276,76.0,50.0
2023-07-24 20:55:00,277,0.0,0.0
2023-07-24 20:55:00,278,0.0,0.0
2023-07-24 20:55:00,279,0.0,0.0
2023-07-24 20:55:00,280,15.797082,0.0
2023-07-24 20:55:00,281,0.0,0.0
2023-07-24 20:55:00,282,10.975097,0.0
2023-07-24 20:55:00,283,0.0,0.0
2023-07-24 20:55:00,284,0.0,0.0
2023-07-24 20:55:00,285,0.0,0.0
2023-07-24 20:55:00,286,0.0,0.0
2023-07-24 20:55:00,287,158.0,100.0
2023-07-24 20:55:00,288,75.0,50.0
2023-07-24 20:55:00,289,0.0,0.0
2023-07-24 20:55:00,290,0.0,0.0
2023-07-24 20:55:00,291,0.0,0.0
2023-07-24 20:55:00,292,0.0,0.0
2023-07-24 20:55:00,293,0.0,0.0
2023-07-24 20:55:00,294,0.0,0.0
2023-07-24 20:55:00,299,174.5,123.99823
2023-07-24 20:55:00,300,174.5,123.99823
2023-07-24 20:55:00,301,174.0,123.99823
2023-07-24 20:55:00,302,174.0,123.99823
2023-07-24 20:55:00,303,207.0,132.0
2023-07-24 20:55:00,304,204.0,132.0
2023-07-24 20:55:00,305,310.313629,215.001404
2023-07-24 20:55:00,306,351.0,286.0
2023-07-24 20:55:00,307,325.082214,325.082214
2023-07-24 20:55:00,308,150.0,119.995728
2023-07-24 20:55:00,309,150.0,119.995728
2023-07-24 20:55:00,310,165.0,122.0
2023-07-24 20:55:00,311,153.5,119.995728
2023-07-24 20:55:00,312,153.5,119.995728
2023-07-24 20:55:00,313,168.0,122.0
2023-07-24 20:55:00,314,0.0,0.0
2023-07-24 20:55:00,315,0.0,0.0
2023-07-24 20:55:00,316,0.0,0.0
2023-07-24 20:55:00,317,2.30812,0.0
2023-07-24 20:55:00,318,2.155513,0.0
2023-07-24 20:55:00,319,0.0,0.0
2023-07-24 20:55:00,320,0.0,0.0
2023-07-24 20:55:00,321,152.5,122.0
2023-07-24 20:55:00,322,87.5,68.0
2023-07-24 20:55:00,323,163.5,122.0
2023-07-24 20:55:00,324,163.5,122.0
2023-07-24 20:55:00,325,175.0,136.0
2023-07-24 20:55:00,326,139.5,135.0
2023-07-24 20:55:00,327,137.606033,135.0
2023-07-24 20:55:00,328,175.0,150.0
2023-07-24 20:55:00,329,0.0,0.0
2023-07-24 20:55:00,330,0.0,0.0
2023-07-24 20:55:00,331,815.968628,815.968628
2023-07-24 20:55:00,332,460.0,460.0
2023-07-24 20:55:00,333,0.0,0.0
2023-07-24 20:55:00,334,0.0,0.0
2023-07-24 20:55:00,335,68.5,50.99826
2023-07-24 20:55:00,336,5.290886,0.0
2023-07-24 20:55:00,337,0.0,0.0
2023-07-24 20:55:00,338,36.0,36.0
2023-07-24 20:55:00,339,16.5,14.0
2023-07-24 20:55:00,340,818.0,818.0
2023-07-24 20:55:00,341,817.0,817.0
2023-07-24 20:55:00,342,166.0,135.0
2023-07-24 20:55:00,343,0.0,0.0
2023-07-24 20:55:00,344,0.0,0.0
2023-07-24 20:55:00,345,0.0,0.0
2023-07-24 20:55:00,346,94.397186,80.0
2023-07-24 20:55:00,347,0.0,0.0
2023-07-24 20:55:00,348,0.0,0.0
2023-07-24 20:55:00,349,0.0,0.0
2023-07-24 20:55:00,350,0.0,0.0
2023-07-24 20:55:00,351,0.0,0.0
2023-07-24 20:55:00,352,0.0,0.0
2023-07-24 20:55:00,353,0.0,0.0
2023-07-24 20:55:00,354,0.0,0.0
2023-07-24 20:55:00,355,0.0,0.0
2023-07-24 20:55:00,356,25.0,10.0
2023-07-24 20:55:00,357,27.5,10.0
2023-07-24 20:55:00,358,19.0,10.000153
2023-07-24 20:55:00,359,19.0,10.000153
2023-07-24 20:55:00,360,23.0,7.0
2023-07-24 20:55:00,361,23.0,7.0
2023-07-24 20:55:00,362,23.0,7.0
2023-07-24 20:55:00,363,23.0,10.0
2023-07-24 20:55:00,364,0.0,0.0
2023-07-24 20:55:00,365,703.033264,703.033264
2023-07-24 20:55:00,366,378.487396,355.0
2023-07-24 20:55:00,367,379.159668,355.0
2023-07-24 20:55:00,368,0.0,0.0
2023-07-24 20:55:00,369,0.0,0.0
2023-07-24 20:55:00,370,0.0,0.0
2023-07-24 20:55:00,371,0.0,0.0
2023-07-24 20:55:00,372,0.0,0.0
2023-07-24 20:55:00,373,0.0,0.0
2023-07-24 20:55:00,374,0.0,0.0
2023-07-24 20:55:00,375,0.0,0.0
2023-07-24 20:55:00,376,162.5,160.0
2023-07-24 20:55:00,377,162.5,160.0
2023-07-24 20:55:00,378,149.0,144.0
2023-07-24 20:55:00,379,0.0,0.0
2023-07-24 20:55:00,380,0.0,0.0
2023-07-24 20:55:00,381,0.0,0.0
2023-07-24 20:55:00,382,0.0,0.0
2023-07-24 20:55:00,383,0.0,0.0
2023-07-24 20:55:00,384,0.0,0.0
2023-07-24 20:55:00,385,271.5,181.044983
2023-07-24 20:55:00,386,271.5,181.3349
2023-07-24 20:55:00,387,275.0,202.0
2023-07-24 20:55:00,388,271.0,181.319641
2023-07-24 20:55:00,389,271.0,180.785583
2023-07-24 20:55:00,390,275.0,202.0
2023-07-24 20:55:00,419,289.0,190.002136
2023-07-24 20:55:00,420,289.0,190.002136
2023-07-24 20:55:00,421,268.0,190.002136
2023-07-24 20:55:00,422,252.0,180.0
2023-07-24 20:55:00,423,252.0,180.0
2023-07-24 20:55:00,432,293.0,216.0
2023-07-24 20:55:00,433,412.0,331.616547
2023-07-24 20:55:00,434,270.0,180.013397
2023-07-24 20:55:00,435,270.0,180.013397
2023-07-24 20:55:00,436,272.5,180.013397
2023-07-24 20:55:00,437,272.5,180.013397
2023-07-24 20:55:00,438,273.0,208.0
2023-07-24 20:55:00,439,276.0,208.0
2023-07-24 20:55:00,440,155.5,120.0
2023-07-24 20:55:00,441,155.5,120.0
2023-07-24 20:55:00,442,169.0,120.0
2023-07-24 20:55:00,443,0.0,0.0
2023-07-24 20:55:00,444,0.0,0.0
2023-07-24 20:55:00,450,219.0,215.0
2023-07-24 20:55:00,451,83.0,83.0
2023-07-24 20:55:00,452,239.0,235.0
2023-07-24 20:55:00,453,113.0,113.0
2023-07-24 20:55:00,459,385.29837,264.399994
2023-07-24 20:55:00,467,0.0,0.0
2023-07-24 20:55:00,468,0.0,0.0
2023-07-24 20:55:00,469,0.787433,0.0
2023-07-24 20:55:00,471,5.153345,0.0
2023-07-24 20:55:00,472,218.0,218.0
2023-07-24 20:55:00,473,126.0,126.0
2023-07-24 20:55:00,474,220.0,220.0
2023-07-24 20:55:00,475,126.0,126.0
2023-07-24 20:55:00,477,244.0,164.0
2023-07-24 20:55:00,478,244.0,164.0
2023-07-24 20:55:00,479,252.0,163.986282
2023-07-24 20:55:00,480,242.0,164.0
2023-07-24 20:55:00,481,242.0,164.0
2023-07-24 20:55:00,482,249.0,163.986282
2023-07-24 20:55:00,485,45.0,20.00061
2023-07-24 20:55:00,486,45.0,20.00061
2023-07-24 20:55:00,487,23.0,13.000565
2023-07-24 20:55:00,488,23.0,13.000565
2023-07-24 20:55:00,489,999.0,795.0
2023-07-24 20:55:00,490,1001.0,795.0
2023-07-24 20:55:00,491,969.0,791.0
2023-07-24 20:55:00,492,968.0,786.0
2023-07-24 20:55:00,493,995.0,795.0
2023-07-24 20:55:00,494,993.0,795.0
2023-07-24 20:55:00,495,0.0,0.0
2023-07-24 20:55:00,496,299.999908,200.0
2023-07-24 20:55:00,497,0.0,0.0
2023-07-24 20:55:00,498,0.0,0.0
2023-07-24 20:55:00,499,352.0,265.0
2023-07-24 20:55:00,501,284.5,284.5
2023-07-24 20:55:00,502,283.401001,283.401001
2023-07-24 20:55:00,503,288.0,288.0
2023-07-24 20:55:00,507,135.0,59.001785
2023-07-24 20:55:00,508,139.199997,106.0
2023-07-24 20:55:00,511,0.0,0.0
2023-07-24 20:55:00,512,0.0,0.0
2023-07-24 20:55:00,513,325.0,325.0
2023-07-24 20:55:00,514,133.0,133.0
2023-07-24 20:55:00,516,850.012939,749.988525
2023-07-24 20:55:00,521,939.0,760.466736
2023-07-24 20:55:00,522,939.0,752.226685
2023-07-24 20:55:00,523,0.0,0.0
2023-07-24 20:55:00,524,0.0,0.0
2023-07-24 20:55:00,525,0.0,0.0
2023-07-24 20:55:00,526,233.301758,131.0
2023-07-24 20:55:00,527,1357.0,1058.099976
2023-07-24 20:55:00,528,131.0,131.0
2023-07-24 20:55:00,529,707.269226,577.0
2023-07-24 20:55:00,530,716.826904,577.0
2023-07-24 20:55:00,533,0.0,0.0
2023-07-24 20:55:00,534,0.0,0.0
2023-07-24 20:55:00,535,0.0,0.0
2023-07-24 20:55:00,536,0.0,0.0
2023-07-24 20:55:00,537,0.0,0.0
2023-07-24 20:55:00,538,0.0,0.0
2023-07-24 20:55:00,539,333.0,168.0
2023-07-24 20:55:00,540,163.0,84.0
2023-07-24 20:55:00,541,0.0,0.0
2023-07-24 20:55:00,542,0.0,0.0
2023-07-24 20:55:00,544,1012.0,795.0
2023-07-24 20:55:00,545,1012.0,795.0
2023-07-24 20:55:00,546,353.0,186.0
2023-07-24 20:55:00,547,353.0,186.0
2023-07-24 20:55:00,548,326.0,254.0
2023-07-24 20:55:00,549,235.001648,87.0
2023-07-24 20:55:00,550,126.0,43.5
2023-07-24 20:55:00,552,0.0,0.0
2023-07-24 20:55:00,553,0.0,0.0
2023-07-24 21:00:00,1,50.0,40.000244
2023-07-24 21:00:00,2,50.0,40.000244
2023-07-24 21:00:00,3,0.0,0.0
2023-07-24 21:00:00,4,422.084473,364.991486
2023-07-24 21:00:00,5,427.213531,364.991486
2023-07-24 21:00:00,6,0.0,0.0
2023-07-24 21:00:00,7,420.783386,364.991486
2023-07-24 21:00:00,8,0.0,0.0
2023-07-24 21:00:00,9,479.79837,364.917023
2023-07-24 21:00:00,10,469.8703,364.396393
2023-07-24 21:00:00,11,0.0,0.0
2023-07-24 21:00:00,12,350.0,200.0
2023-07-24 21:00:00,15,522.0,471.700836
2023-07-24 21:00:00,16,524.0,467.622406
2023-07-24 21:00:00,17,460.389587,420.389587
2023-07-24 21:00:00,18,460.447998,420.447998
2023-07-24 21:00:00,27,615.0,615.0
2023-07-24 21:00:00,28,612.0,612.0
2023-07-24 21:00:00,29,612.0,612.0
2023-07-24 21:00:00,33,0.0,0.0
2023-07-24 21:00:00,36,1000.0,795.0
2023-07-24 21:00:00,37,992.0,795.0
2023-07-24 21:00:00,43,367.0,267.0
2023-07-24 21:00:00,46,506.0,445.009064
2023-07-24 21:00:00,47,462.986359,409.996735
2023-07-24 21:00:00,48,462.664093,409.872833
2023-07-24 21:00:00,49,447.0,410.046295
2023-07-24 21:00:00,50,405.012726,405.012726
2023-07-24 21:00:00,51,463.0,405.012726
2023-07-24 21:00:00,52,0.0,0.0
2023-07-24 21:00:00,53,0.0,0.0
2023-07-24 21:00:00,54,0.0,0.0
2023-07-24 21:00:00,55,0.0,0.0
2023-07-24 21:00:00,56,0.0,0.0
2023-07-24 21:00:00,57,0.0,0.0
2023-07-24 21:00:00,58,0.0,0.0
2023-07-24 21:00:00,59,0.0,0.0
2023-07-24 21:00:00,60,0.0,0.0
2023-07-24 21:00:00,61,361.839722,361.839722
2023-07-24 21:00:00,62,366.960327,366.960327
2023-07-24 21:00:00,63,0.0,0.0
2023-07-24 21:00:00,64,280.014557,280.014557
2023-07-24 21:00:00,65,293.974884,293.974884
2023-07-24 21:00:00,66,341.732574,298.661407
2023-07-24 21:00:00,67,357.75,325.21817
2023-07-24 21:00:00,68,348.179596,304.215729
2023-07-24 21:00:00,69,670.220703,670.220703
2023-07-24 21:00:00,70,670.621338,670.621338
2023-07-24 21:00:00,71,43.5,25.002136
2023-07-24 21:00:00,72,43.5,25.002136
2023-07-24 21:00:00,73,0.0,0.0
2023-07-24 21:00:00,74,0.0,0.0
2023-07-24 21:00:00,75,0.0,0.0
2023-07-24 21:00:00,76,0.0,0.0
2023-07-24 21:00:00,77,0.0,0.0
2023-07-24 21:00:00,78,159.0,110.005325
2023-07-24 21:00:00,79,159.0,110.005325
2023-07-24 21:00:00,80,159.0,130.0
2023-07-24 21:00:00,83,330.377655,330.377655
2023-07-24 21:00:00,84,329.509247,329.509247
2023-07-24 21:00:00,85,320.0,320.0
2023-07-24 21:00:00,86,320.0,320.0
2023-07-24 21:00:00,87,359.184326,329.583588
2023-07-24 21:00:00,88,329.757294,329.757294
2023-07-24 21:00:00,89,364.799988,330.003937
2023-07-24 21:00:00,90,362.519989,330.003937
2023-07-24 21:00:00,91,750.0,750.0
2023-07-24 21:00:00,92,947.077881,746.845947
2023-07-24 21:00:00,95,0.0,0.0
2023-07-24 21:00:00,96,0.0,0.0
2023-07-24 21:00:00,97,0.0,0.0
2023-07-24 21:00:00,98,0.0,0.0
2023-07-24 21:00:00,99,348.776794,249.0
2023-07-24 21:00:00,100,0.0,0.0
2023-07-24 21:00:00,101,0.0,0.0
2023-07-24 21:00:00,102,0.0,0.0
2023-07-24 21:00:00,103,0.0,0.0
2023-07-24 21:00:00,104,0.0,0.0
2023-07-24 21:00:00,105,0.0,0.0
2023-07-24 21:00:00,106,0.0,0.0
2023-07-24 21:00:00,107,0.0,0.0
2023-07-24 21:00:00,108,0.0,0.0
2023-07-24 21:00:00,112,0.0,0.0
2023-07-24 21:00:00,113,0.0,0.0
2023-07-24 21:00:00,114,0.0,0.0
2023-07-24 21:00:00,115,750.045654,750.045654
2023-07-24 21:00:00,116,750.045654,750.045654
2023-07-24 21:00:00,117,100.0,60.000153
2023-07-24 21:00:00,118,0.0,0.0
2023-07-24 21:00:00,119,0.0,0.0
2023-07-24 21:00:00,120,0.0,0.0
2023-07-24 21:00:00,126,11.0,8.0
2023-07-24 21:00:00,127,11.0,8.0
2023-07-24 21:00:00,128,995.0,750.0
2023-07-24 21:00:00,129,993.0,750.0
2023-07-24 21:00:00,130,0.0,0.0
2023-07-24 21:00:00,131,987.0,718.0
2023-07-24 21:00:00,132,943.0,758.0
2023-07-24 21:00:00,133,0.0,0.0
2023-07-24 21:00:00,134,245.250351,235.250351
2023-07-24 21:00:00,135,291.0,230.23819
2023-07-24 21:00:00,136,157.5,109.996994
2023-07-24 21:00:00,137,157.5,109.996994
2023-07-24 21:00:00,138,182.0,121.0
2023-07-24 21:00:00,139,285.5,198.0
2023-07-24 21:00:00,140,285.5,198.0
2023-07-24 21:00:00,141,272.0,188.0
2023-07-24 21:00:00,142,168.0,88.0
2023-07-24 21:00:00,143,168.0,89.143059
2023-07-24 21:00:00,144,176.0,104.0
2023-07-24 21:00:00,145,165.5,88.436272
2023-07-24 21:00:00,146,165.5,88.436272
2023-07-24 21:00:00,147,172.0,104.0
2023-07-24 21:00:00,150,37.5,36.0
2023-07-24 21:00:00,151,0.0,0.0
2023-07-24 21:00:00,152,17.5,11.0
2023-07-24 21:00:00,153,0.0,0.0
2023-07-24 21:00:00,154,0.0,0.0
2023-07-24 21:00:00,155,0.0,0.0
2023-07-24 21:00:00,156,389.999847,350.0
2023-07-24 21:00:00,158,0.0,0.0
2023-07-24 21:00:00,159,1010.0,795.0
2023-07-24 21:00:00,160,0.0,0.0
2023-07-24 21:00:00,161,299.998077,220.003342
2023-07-24 21:00:00,162,0.0,0.0
2023-07-24 21:00:00,166,0.0,0.0
2023-07-24 21:00:00,167,0.0,0.0
2023-07-24 21:00:00,168,0.0,0.0
2023-07-24 21:00:00,169,0.0,0.0
2023-07-24 21:00:00,170,0.0,0.0
2023-07-24 21:00:00,171,0.0,0.0
2023-07-24 21:00:00,172,0.0,0.0
2023-07-24 21:00:00,173,0.0,0.0
2023-07-24 21:00:00,174,0.0,0.0
2023-07-24 21:00:00,175,282.326691,152.0
2023-07-24 21:00:00,176,285.0,153.557648
2023-07-24 21:00:00,177,296.0,214.0
2023-07-24 21:00:00,178,0.0,0.0
2023-07-24 21:00:00,179,0.0,0.0
2023-07-24 21:00:00,180,0.0,0.0
2023-07-24 21:00:00,181,153.5,115.997803
2023-07-24 21:00:00,182,153.5,115.997803
2023-07-24 21:00:00,183,178.0,120.0
2023-07-24 21:00:00,184,150.0,115.997803
2023-07-24 21:00:00,185,150.0,115.997803
2023-07-24 21:00:00,186,180.0,122.0
2023-07-24 21:00:00,187,155.0,119.995728
2023-07-24 21:00:00,188,155.0,119.995728
2023-07-24 21:00:00,189,180.0,120.0
2023-07-24 21:00:00,190,1001.0,795.0
2023-07-24 21:00:00,191,1002.0,795.0
2023-07-24 21:00:00,193,16.252674,11.999903
2023-07-24 21:00:00,194,0.0,0.0
2023-07-24 21:00:00,195,31.0,29.949463
2023-07-24 21:00:00,196,49.250534,35.0
2023-07-24 21:00:00,197,200.0,121.13588
2023-07-24 21:00:00,198,0.0,0.0
2023-07-24 21:00:00,200,0.0,0.0
2023-07-24 21:00:00,207,0.0,0.0
2023-07-24 21:00:00,208,0.0,0.0
2023-07-24 21:00:00,209,0.0,0.0
2023-07-24 21:00:00,210,0.0,0.0
2023-07-24 21:00:00,211,0.0,0.0
2023-07-24 21:00:00,212,0.0,0.0
2023-07-24 21:00:00,213,71.333336,67.0
2023-07-24 21:00:00,214,71.333336,67.0
2023-07-24 21:00:00,215,71.333336,67.0
2023-07-24 21:00:00,216,114.0,111.0
2023-07-24 21:00:00,217,21.25,20.99826
2023-07-24 21:00:00,218,21.25,20.99826
2023-07-24 21:00:00,219,21.25,20.99826
2023-07-24 21:00:00,220,21.25,20.99826
2023-07-24 21:00:00,231,0.0,0.0
2023-07-24 21:00:00,232,0.0,0.0
2023-07-24 21:00:00,233,0.0,0.0
2023-07-24 21:00:00,234,0.0,0.0
2023-07-24 21:00:00,237,0.0,0.0
2023-07-24 21:00:00,238,0.0,0.0
2023-07-24 21:00:00,240,276.0,200.0
2023-07-24 21:00:00,241,141.0,100.0
2023-07-24 21:00:00,242,0.0,0.0
2023-07-24 21:00:00,243,0.0,0.0
2023-07-24 21:00:00,244,0.0,0.0
2023-07-24 21:00:00,247,73.0,72.0
2023-07-24 21:00:00,248,64.0,63.0
2023-07-24 21:00:00,249,154.666672,99.553833
2023-07-24 21:00:00,250,154.666672,99.370728
2023-07-24 21:00:00,251,154.666672,99.590454
2023-07-24 21:00:00,252,252.0,195.0
2023-07-24 21:00:00,253,102.0,77.0
2023-07-24 21:00:00,254,39.0,34.500183
2023-07-24 21:00:00,255,242.0,167.0
2023-07-24 21:00:00,256,242.0,167.0
2023-07-24 21:00:00,257,263.0,216.0
2023-07-24 21:00:00,258,245.0,162.007477
2023-07-24 21:00:00,259,245.0,162.007477
2023-07-24 21:00:00,260,247.0,208.0
2023-07-24 21:00:00,264,10.000229,5.000229
2023-07-24 21:00:00,265,10.000229,5.000229
2023-07-24 21:00:00,266,298.313782,230.0
2023-07-24 21:00:00,267,0.0,0.0
2023-07-24 21:00:00,268,232.5,131.0
2023-07-24 21:00:00,269,232.5,131.0
2023-07-24 21:00:00,270,240.0,131.0
2023-07-24 21:00:00,271,0.0,0.0
2023-07-24 21:00:00,272,0.0,0.0
2023-07-24 21:00:00,273,0.0,0.0
2023-07-24 21:00:00,274,0.0,0.0
2023-07-24 21:00:00,275,157.0,100.0
2023-07-24 21:00:00,276,76.0,50.0
2023-07-24 21:00:00,277,0.0,0.0
2023-07-24 21:00:00,278,0.0,0.0
2023-07-24 21:00:00,279,0.0,0.0
2023-07-24 21:00:00,280,0.0,0.0
2023-07-24 21:00:00,281,0.0,0.0
2023-07-24 21:00:00,282,0.0,0.0
2023-07-24 21:00:00,283,0.0,0.0
2023-07-24 21:00:00,284,0.0,0.0
2023-07-24 21:00:00,285,0.0,0.0
2023-07-24 21:00:00,286,0.0,0.0
2023-07-24 21:00:00,287,158.0,100.0
2023-07-24 21:00:00,288,75.0,50.0
2023-07-24 21:00:00,289,0.0,0.0
2023-07-24 21:00:00,290,0.0,0.0
2023-07-24 21:00:00,291,0.0,0.0
2023-07-24 21:00:00,292,0.0,0.0
2023-07-24 21:00:00,293,0.0,0.0
2023-07-24 21:00:00,294,0.0,0.0
2023-07-24 21:00:00,299,174.5,123.99823
2023-07-24 21:00:00,300,174.5,123.99823
2023-07-24 21:00:00,301,174.0,123.99823
2023-07-24 21:00:00,302,174.0,123.99823
2023-07-24 21:00:00,303,207.0,132.0
2023-07-24 21:00:00,304,204.0,132.0
2023-07-24 21:00:00,305,311.318939,215.001404
2023-07-24 21:00:00,306,351.0,286.0
2023-07-24 21:00:00,307,306.698303,274.864685
2023-07-24 21:00:00,308,150.0,119.995728
2023-07-24 21:00:00,309,150.0,119.995728
2023-07-24 21:00:00,310,165.0,122.0
2023-07-24 21:00:00,311,153.5,119.995728
2023-07-24 21:00:00,312,153.5,119.995728
2023-07-24 21:00:00,313,168.0,122.0
2023-07-24 21:00:00,314,0.0,0.0
2023-07-24 21:00:00,315,0.0,0.0
2023-07-24 21:00:00,316,0.0,0.0
2023-07-24 21:00:00,317,0.0,0.0
2023-07-24 21:00:00,318,0.0,0.0
2023-07-24 21:00:00,319,0.0,0.0
2023-07-24 21:00:00,320,0.0,0.0
2023-07-24 21:00:00,321,152.5,122.0
2023-07-24 21:00:00,322,87.5,68.0
2023-07-24 21:00:00,323,163.5,122.0
2023-07-24 21:00:00,324,163.5,122.0
2023-07-24 21:00:00,325,175.0,136.0
2023-07-24 21:00:00,326,139.5,135.0
2023-07-24 21:00:00,327,137.606033,135.0
2023-07-24 21:00:00,328,175.0,150.0
2023-07-24 21:00:00,329,0.0,0.0
2023-07-24 21:00:00,330,0.0,0.0
2023-07-24 21:00:00,331,815.968628,815.968628
2023-07-24 21:00:00,332,460.0,460.0
2023-07-24 21:00:00,333,0.0,0.0
2023-07-24 21:00:00,334,0.0,0.0
2023-07-24 21:00:00,335,68.5,50.99826
2023-07-24 21:00:00,336,0.0,0.0
2023-07-24 21:00:00,337,0.0,0.0
2023-07-24 21:00:00,338,36.0,36.0
2023-07-24 21:00:00,339,16.5,14.0
2023-07-24 21:00:00,340,818.0,818.0
2023-07-24 21:00:00,341,817.0,817.0
2023-07-24 21:00:00,342,166.0,135.0
2023-07-24 21:00:00,343,0.0,0.0
2023-07-24 21:00:00,344,0.0,0.0
2023-07-24 21:00:00,345,0.0,0.0
2023-07-24 21:00:00,346,93.990906,80.0
2023-07-24 21:00:00,347,0.0,0.0
2023-07-24 21:00:00,348,0.0,0.0
2023-07-24 21:00:00,349,0.0,0.0
2023-07-24 21:00:00,350,0.0,0.0
2023-07-24 21:00:00,351,0.0,0.0
2023-07-24 21:00:00,352,0.0,0.0
2023-07-24 21:00:00,353,0.0,0.0
2023-07-24 21:00:00,354,0.0,0.0
2023-07-24 21:00:00,355,0.0,0.0
2023-07-24 21:00:00,356,25.0,10.0
2023-07-24 21:00:00,357,27.5,10.0
2023-07-24 21:00:00,358,19.0,10.000153
2023-07-24 21:00:00,359,19.0,10.000153
2023-07-24 21:00:00,360,23.0,7.0
2023-07-24 21:00:00,361,23.0,7.0
2023-07-24 21:00:00,362,23.0,7.0
2023-07-24 21:00:00,363,23.0,10.0
2023-07-24 21:00:00,364,0.0,0.0
2023-07-24 21:00:00,365,703.033264,703.033264
2023-07-24 21:00:00,366,378.487396,355.0
2023-07-24 21:00:00,367,379.159668,355.0
2023-07-24 21:00:00,368,0.0,0.0
2023-07-24 21:00:00,369,0.0,0.0
2023-07-24 21:00:00,370,0.0,0.0
2023-07-24 21:00:00,371,0.0,0.0
2023-07-24 21:00:00,372,0.0,0.0
2023-07-24 21:00:00,373,0.0,0.0
2023-07-24 21:00:00,374,0.0,0.0
2023-07-24 21:00:00,375,0.0,0.0
2023-07-24 21:00:00,376,162.5,160.0
2023-07-24 21:00:00,377,162.5,160.0
2023-07-24 21:00:00,378,149.0,144.0
2023-07-24 21:00:00,379,0.0,0.0
2023-07-24 21:00:00,380,0.0,0.0
2023-07-24 21:00:00,381,0.0,0.0
2023-07-24 21:00:00,382,0.0,0.0
2023-07-24 21:00:00,383,0.0,0.0
2023-07-24 21:00:00,384,0.0,0.0
2023-07-24 21:00:00,385,271.5,181.044983
2023-07-24 21:00:00,386,271.5,181.762146
2023-07-24 21:00:00,387,275.0,202.0
2023-07-24 21:00:00,388,271.0,181.319641
2023-07-24 21:00:00,389,271.0,180.785583
2023-07-24 21:00:00,390,275.0,202.0
2023-07-24 21:00:00,419,289.0,190.002136
2023-07-24 21:00:00,420,289.0,190.002136
2023-07-24 21:00:00,421,268.0,190.002136
2023-07-24 21:00:00,422,252.0,180.0
2023-07-24 21:00:00,423,252.0,180.0
2023-07-24 21:00:00,432,293.0,216.0
2023-07-24 21:00:00,433,412.0,412.0
2023-07-24 21:00:00,434,270.0,270.0
2023-07-24 21:00:00,435,270.0,270.0
2023-07-24 21:00:00,436,272.5,180.013397
2023-07-24 21:00:00,437,272.5,180.013397
2023-07-24 21:00:00,438,273.0,273.0
2023-07-24 21:00:00,439,276.0,208.0
2023-07-24 21:00:00,440,155.5,120.0
2023-07-24 21:00:00,441,155.5,120.0
2023-07-24 21:00:00,442,169.0,120.0
2023-07-24 21:00:00,443,0.0,0.0
2023-07-24 21:00:00,444,0.0,0.0
2023-07-24 21:00:00,450,219.0,215.0
2023-07-24 21:00:00,451,83.0,83.0
2023-07-24 21:00:00,452,239.0,235.0
2023-07-24 21:00:00,453,113.0,113.0
2023-07-24 21:00:00,459,385.135468,264.399994
2023-07-24 21:00:00,467,0.0,0.0
2023-07-24 21:00:00,468,0.0,0.0
2023-07-24 21:00:00,469,0.790353,0.0
2023-07-24 21:00:00,471,15.0,7.0
2023-07-24 21:00:00,472,218.0,218.0
2023-07-24 21:00:00,473,126.0,126.0
2023-07-24 21:00:00,474,220.0,220.0
2023-07-24 21:00:00,475,126.0,126.0
2023-07-24 21:00:00,477,244.0,164.0
2023-07-24 21:00:00,478,244.0,164.0
2023-07-24 21:00:00,479,252.0,163.986282
2023-07-24 21:00:00,480,242.0,164.0
2023-07-24 21:00:00,481,242.0,164.0
2023-07-24 21:00:00,482,249.0,163.986282
2023-07-24 21:00:00,485,45.0,20.00061
2023-07-24 21:00:00,486,45.0,20.00061
2023-07-24 21:00:00,487,23.0,13.000565
2023-07-24 21:00:00,488,23.0,13.000565
2023-07-24 21:00:00,489,999.0,795.0
2023-07-24 21:00:00,490,1001.0,795.0
2023-07-24 21:00:00,491,969.0,791.0
2023-07-24 21:00:00,492,968.0,786.0
2023-07-24 21:00:00,493,995.0,795.0
2023-07-24 21:00:00,494,993.0,795.0
2023-07-24 21:00:00,495,0.0,0.0
2023-07-24 21:00:00,496,299.999908,200.0
2023-07-24 21:00:00,497,0.0,0.0
2023-07-24 21:00:00,498,0.0,0.0
2023-07-24 21:00:00,499,352.0,265.0
2023-07-24 21:00:00,501,284.5,284.5
2023-07-24 21:00:00,502,278.914673,278.914673
2023-07-24 21:00:00,503,288.0,288.0
2023-07-24 21:00:00,507,135.0,59.001785
2023-07-24 21:00:00,508,139.199997,106.0
2023-07-24 21:00:00,511,0.0,0.0
2023-07-24 21:00:00,512,0.0,0.0
2023-07-24 21:00:00,513,325.0,325.0
2023-07-24 21:00:00,514,133.0,120.0
2023-07-24 21:00:00,516,850.012939,749.988525
2023-07-24 21:00:00,521,939.0,768.08728
2023-07-24 21:00:00,522,939.0,756.552429
2023-07-24 21:00:00,523,0.0,0.0
2023-07-24 21:00:00,524,0.0,0.0
2023-07-24 21:00:00,525,0.0,0.0
2023-07-24 21:00:00,526,231.928467,131.0
2023-07-24 21:00:00,527,1357.0,1058.099976
2023-07-24 21:00:00,528,131.0,131.0
2023-07-24 21:00:00,529,707.269226,577.0
2023-07-24 21:00:00,530,716.826904,577.0
2023-07-24 21:00:00,533,0.0,0.0
2023-07-24 21:00:00,534,0.0,0.0
2023-07-24 21:00:00,535,0.0,0.0
2023-07-24 21:00:00,536,0.0,0.0
2023-07-24 21:00:00,537,0.0,0.0
2023-07-24 21:00:00,538,0.0,0.0
2023-07-24 21:00:00,539,333.0,168.0
2023-07-24 21:00:00,540,163.0,84.0
2023-07-24 21:00:00,541,0.0,0.0
2023-07-24 21:00:00,542,0.0,0.0
2023-07-24 21:00:00,544,1012.0,795.0
2023-07-24 21:00:00,545,1012.0,795.0
2023-07-24 21:00:00,546,353.0,186.0
2023-07-24 21:00:00,547,353.0,186.0
2023-07-24 21:00:00,548,326.0,254.0
2023-07-24 21:00:00,549,235.001648,87.0
2023-07-24 21:00:00,550,126.0,43.5
2023-07-24 21:00:00,552,0.0,0.0
2023-07-24 21:00:00,553,0.0,0.0
2023-07-24 21:05:00,1,50.0,40.000244
2023-07-24 21:05:00,2,50.0,40.000244
2023-07-24 21:05:00,3,0.0,0.0
2023-07-24 21:05:00,4,397.403595,364.991486
2023-07-24 21:05:00,5,415.307556,364.991486
2023-07-24 21:05:00,6,0.0,0.0
2023-07-24 21:05:00,7,387.030975,364.991486
2023-07-24 21:05:00,8,0.0,0.0
2023-07-24 21:05:00,9,460.277161,364.917023
2023-07-24 21:05:00,10,449.840088,364.371613
2023-07-24 21:05:00,11,0.0,0.0
2023-07-24 21:05:00,12,350.0,200.0
2023-07-24 21:05:00,15,522.0,466.443817
2023-07-24 21:05:00,16,507.079956,447.079956
2023-07-24 21:05:00,17,452.365631,412.365631
2023-07-24 21:05:00,18,454.466797,414.466797
2023-07-24 21:05:00,27,615.0,615.0
2023-07-24 21:05:00,28,612.0,612.0
2023-07-24 21:05:00,29,612.0,612.0
2023-07-24 21:05:00,33,0.0,0.0
2023-07-24 21:05:00,36,1000.0,795.0
2023-07-24 21:05:00,37,992.0,795.0
2023-07-24 21:05:00,43,367.0,267.0
2023-07-24 21:05:00,46,506.0,445.009064
2023-07-24 21:05:00,47,462.986359,409.996735
2023-07-24 21:05:00,48,459.621033,409.872833
2023-07-24 21:05:00,49,447.0,410.046295
2023-07-24 21:05:00,50,405.012726,405.012726
2023-07-24 21:05:00,51,463.0,405.012726
2023-07-24 21:05:00,52,0.0,0.0
2023-07-24 21:05:00,53,0.0,0.0
2023-07-24 21:05:00,54,0.0,0.0
2023-07-24 21:05:00,55,0.0,0.0
2023-07-24 21:05:00,56,0.0,0.0
2023-07-24 21:05:00,57,0.0,0.0
2023-07-24 21:05:00,58,0.0,0.0
2023-07-24 21:05:00,59,0.0,0.0
2023-07-24 21:05:00,60,0.0,0.0
2023-07-24 21:05:00,61,357.81665,357.81665
2023-07-24 21:05:00,62,366.141144,366.141144
2023-07-24 21:05:00,63,0.0,0.0
2023-07-24 21:05:00,64,280.014557,280.014557
2023-07-24 21:05:00,65,293.974884,293.974884
2023-07-24 21:05:00,66,341.732574,298.661407
2023-07-24 21:05:00,67,357.75,325.21817
2023-07-24 21:05:00,68,348.179596,304.190948
2023-07-24 21:05:00,69,670.163574,670.163574
2023-07-24 21:05:00,70,841.689575,670.621338
2023-07-24 21:05:00,71,43.5,25.002136
2023-07-24 21:05:00,72,43.5,25.002136
2023-07-24 21:05:00,73,0.0,0.0
2023-07-24 21:05:00,74,0.0,0.0
2023-07-24 21:05:00,75,0.0,0.0
2023-07-24 21:05:00,76,0.0,0.0
2023-07-24 21:05:00,77,0.0,0.0
2023-07-24 21:05:00,78,159.0,110.005325
2023-07-24 21:05:00,79,159.0,110.005325
2023-07-24 21:05:00,80,159.0,130.0
2023-07-24 21:05:00,83,330.377655,330.377655
2023-07-24 21:05:00,84,329.484344,329.484344
2023-07-24 21:05:00,85,320.0,320.0
2023-07-24 21:05:00,86,320.0,320.0
2023-07-24 21:05:00,87,363.279999,329.583588
2023-07-24 21:05:00,88,329.757294,329.757294
2023-07-24 21:05:00,89,364.799988,330.003937
2023-07-24 21:05:00,90,362.519989,330.003937
2023-07-24 21:05:00,91,750.0,750.0
2023-07-24 21:05:00,92,947.077881,746.845947
2023-07-24 21:05:00,95,0.0,0.0
2023-07-24 21:05:00,96,0.0,0.0
2023-07-24 21:05:00,97,0.0,0.0
2023-07-24 21:05:00,98,0.0,0.0
2023-07-24 21:05:00,99,345.966736,249.0
2023-07-24 21:05:00,100,0.0,0.0
2023-07-24 21:05:00,101,0.0,0.0
2023-07-24 21:05:00,102,0.0,0.0
2023-07-24 21:05:00,103,0.0,0.0
2023-07-24 21:05:00,104,0.0,0.0
2023-07-24 21:05:00,105,0.0,0.0
2023-07-24 21:05:00,106,0.0,0.0
2023-07-24 21:05:00,107,0.0,0.0
2023-07-24 21:05:00,108,0.0,0.0
2023-07-24 21:05:00,112,0.0,0.0
2023-07-24 21:05:00,113,0.0,0.0
2023-07-24 21:05:00,114,0.0,0.0
2023-07-24 21:05:00,115,750.045654,750.045654
2023-07-24 21:05:00,116,750.045654,750.045654
2023-07-24 21:05:00,117,100.0,60.000153
2023-07-24 21:05:00,118,0.0,0.0
2023-07-24 21:05:00,119,0.0,0.0
2023-07-24 21:05:00,120,0.0,0.0
2023-07-24 21:05:00,126,11.0,8.0
2023-07-24 21:05:00,127,11.0,8.0
2023-07-24 21:05:00,128,995.0,750.0
2023-07-24 21:05:00,129,993.0,750.0
2023-07-24 21:05:00,130,0.0,0.0
2023-07-24 21:05:00,131,987.0,718.0
2023-07-24 21:05:00,132,943.0,758.0
2023-07-24 21:05:00,133,0.0,0.0
2023-07-24 21:05:00,134,243.544586,233.544586
2023-07-24 21:05:00,135,291.0,229.711243
2023-07-24 21:05:00,136,157.5,109.996994
2023-07-24 21:05:00,137,157.5,109.996994
2023-07-24 21:05:00,138,182.0,121.0
2023-07-24 21:05:00,139,285.5,198.0
2023-07-24 21:05:00,140,285.5,198.0
2023-07-24 21:05:00,141,272.0,188.0
2023-07-24 21:05:00,142,168.0,88.0
2023-07-24 21:05:00,143,168.0,89.143059
2023-07-24 21:05:00,144,176.0,104.0
2023-07-24 21:05:00,145,165.5,88.436272
2023-07-24 21:05:00,146,165.5,88.436272
2023-07-24 21:05:00,147,172.0,104.0
2023-07-24 21:05:00,150,37.5,36.0
2023-07-24 21:05:00,151,0.0,0.0
2023-07-24 21:05:00,152,17.5,11.0
2023-07-24 21:05:00,153,0.0,0.0
2023-07-24 21:05:00,154,0.0,0.0
2023-07-24 21:05:00,155,0.0,0.0
2023-07-24 21:05:00,156,390.0,350.0
2023-07-24 21:05:00,158,0.0,0.0
2023-07-24 21:05:00,159,1010.0,795.0
2023-07-24 21:05:00,160,0.0,0.0
2023-07-24 21:05:00,161,299.998077,220.003342
2023-07-24 21:05:00,162,0.0,0.0
2023-07-24 21:05:00,166,0.0,0.0
2023-07-24 21:05:00,167,0.0,0.0
2023-07-24 21:05:00,168,0.0,0.0
2023-07-24 21:05:00,169,0.0,0.0
2023-07-24 21:05:00,170,0.0,0.0
2023-07-24 21:05:00,171,0.0,0.0
2023-07-24 21:05:00,172,0.0,0.0
2023-07-24 21:05:00,173,0.0,0.0
2023-07-24 21:05:00,174,0.0,0.0
2023-07-24 21:05:00,175,282.402985,152.0
2023-07-24 21:05:00,176,285.0,153.710236
2023-07-24 21:05:00,177,296.0,214.0
2023-07-24 21:05:00,178,0.0,0.0
2023-07-24 21:05:00,179,0.0,0.0
2023-07-24 21:05:00,180,0.0,0.0
2023-07-24 21:05:00,181,153.5,115.997803
2023-07-24 21:05:00,182,153.5,115.997803
2023-07-24 21:05:00,183,178.0,120.0
2023-07-24 21:05:00,184,150.0,115.997803
2023-07-24 21:05:00,185,150.0,115.997803
2023-07-24 21:05:00,186,180.0,122.0
2023-07-24 21:05:00,187,155.0,119.995728
2023-07-24 21:05:00,188,155.0,119.995728
2023-07-24 21:05:00,189,180.0,120.0
2023-07-24 21:05:00,190,1001.0,795.0
2023-07-24 21:05:00,191,1002.0,795.0
2023-07-24 21:05:00,193,16.252674,11.999903
2023-07-24 21:05:00,194,0.0,0.0
2023-07-24 21:05:00,195,31.0,29.949463
2023-07-24 21:05:00,196,49.250534,35.0
2023-07-24 21:05:00,197,200.0,121.245895
2023-07-24 21:05:00,198,0.0,0.0
2023-07-24 21:05:00,200,0.0,0.0
2023-07-24 21:05:00,207,0.0,0.0
2023-07-24 21:05:00,208,0.0,0.0
2023-07-24 21:05:00,209,0.0,0.0
2023-07-24 21:05:00,210,0.0,0.0
2023-07-24 21:05:00,211,0.0,0.0
2023-07-24 21:05:00,212,0.0,0.0
2023-07-24 21:05:00,213,71.333336,67.0
2023-07-24 21:05:00,214,71.333336,67.0
2023-07-24 21:05:00,215,71.333336,67.0
2023-07-24 21:05:00,216,114.0,111.0
2023-07-24 21:05:00,217,21.25,20.99826
2023-07-24 21:05:00,218,21.25,20.99826
2023-07-24 21:05:00,219,21.25,20.99826
2023-07-24 21:05:00,220,21.25,20.99826
2023-07-24 21:05:00,231,0.0,0.0
2023-07-24 21:05:00,232,0.0,0.0
2023-07-24 21:05:00,233,0.0,0.0
2023-07-24 21:05:00,234,0.0,0.0
2023-07-24 21:05:00,237,0.0,0.0
2023-07-24 21:05:00,238,0.0,0.0
2023-07-24 21:05:00,240,276.0,200.0
2023-07-24 21:05:00,241,141.0,100.0
2023-07-24 21:05:00,242,0.0,0.0
2023-07-24 21:05:00,243,0.0,0.0
2023-07-24 21:05:00,244,0.0,0.0
2023-07-24 21:05:00,247,73.0,72.0
2023-07-24 21:05:00,248,64.0,63.0
2023-07-24 21:05:00,249,154.666672,99.590454
2023-07-24 21:05:00,250,154.666672,99.370728
2023-07-24 21:05:00,251,154.666672,99.645386
2023-07-24 21:05:00,252,252.0,195.0
2023-07-24 21:05:00,253,97.0,77.0
2023-07-24 21:05:00,254,36.0,34.500183
2023-07-24 21:05:00,255,242.0,167.0
2023-07-24 21:05:00,256,242.0,167.0
2023-07-24 21:05:00,257,263.0,216.0
2023-07-24 21:05:00,258,245.0,162.007477
2023-07-24 21:05:00,259,245.0,162.007477
2023-07-24 21:05:00,260,247.0,208.0
2023-07-24 21:05:00,264,10.000229,5.000229
2023-07-24 21:05:00,265,10.000229,5.000229
2023-07-24 21:05:00,266,298.313782,230.0
2023-07-24 21:05:00,267,0.0,0.0
2023-07-24 21:05:00,268,232.5,131.0
2023-07-24 21:05:00,269,232.5,131.0
2023-07-24 21:05:00,270,240.0,131.0
2023-07-24 21:05:00,271,0.0,0.0
2023-07-24 21:05:00,272,0.0,0.0
2023-07-24 21:05:00,273,0.0,0.0
2023-07-24 21:05:00,274,0.0,0.0
2023-07-24 21:05:00,275,157.0,100.0
2023-07-24 21:05:00,276,76.0,50.0
2023-07-24 21:05:00,277,0.0,0.0
2023-07-24 21:05:00,278,0.0,0.0
2023-07-24 21:05:00,279,0.0,0.0
2023-07-24 21:05:00,280,0.0,0.0
2023-07-24 21:05:00,281,0.0,0.0
2023-07-24 21:05:00,282,0.0,0.0
2023-07-24 21:05:00,283,0.0,0.0
2023-07-24 21:05:00,284,0.0,0.0
2023-07-24 21:05:00,285,0.0,0.0
2023-07-24 21:05:00,286,0.0,0.0
2023-07-24 21:05:00,287,158.0,100.0
2023-07-24 21:05:00,288,75.0,50.0
2023-07-24 21:05:00,289,0.0,0.0
2023-07-24 21:05:00,290,0.0,0.0
2023-07-24 21:05:00,291,0.0,0.0
2023-07-24 21:05:00,292,0.0,0.0
2023-07-24 21:05:00,293,0.0,0.0
2023-07-24 21:05:00,294,0.0,0.0
2023-07-24 21:05:00,299,174.5,123.99823
2023-07-24 21:05:00,300,174.5,123.99823
2023-07-24 21:05:00,301,174.0,123.99823
2023-07-24 21:05:00,302,174.0,123.99823
2023-07-24 21:05:00,303,207.0,132.0
2023-07-24 21:05:00,304,204.0,132.0
2023-07-24 21:05:00,305,311.79953,215.001404
2023-07-24 21:05:00,306,351.0,286.0
2023-07-24 21:05:00,307,361.0,200.004578
2023-07-24 21:05:00,308,150.0,119.995728
2023-07-24 21:05:00,309,150.0,119.995728
2023-07-24 21:05:00,310,165.0,122.0
2023-07-24 21:05:00,311,153.5,117.0
2023-07-24 21:05:00,312,153.5,117.0
2023-07-24 21:05:00,313,168.0,122.0
2023-07-24 21:05:00,314,0.0,0.0
2023-07-24 21:05:00,315,0.0,0.0
2023-07-24 21:05:00,316,0.0,0.0
2023-07-24 21:05:00,317,0.0,0.0
2023-07-24 21:05:00,318,0.0,0.0
2023-07-24 21:05:00,319,0.0,0.0
2023-07-24 21:05:00,320,0.0,0.0
2023-07-24 21:05:00,321,152.5,122.0
2023-07-24 21:05:00,322,87.5,68.0
2023-07-24 21:05:00,323,163.5,122.0
2023-07-24 21:05:00,324,163.5,122.0
2023-07-24 21:05:00,325,175.0,136.0
2023-07-24 21:05:00,326,139.5,135.0
2023-07-24 21:05:00,327,137.892136,135.0
2023-07-24 21:05:00,328,175.0,150.0
2023-07-24 21:05:00,329,0.0,0.0
2023-07-24 21:05:00,330,0.0,0.0
2023-07-24 21:05:00,331,815.968628,815.968628
2023-07-24 21:05:00,332,460.0,460.0
2023-07-24 21:05:00,333,0.0,0.0
2023-07-24 21:05:00,334,0.0,0.0
2023-07-24 21:05:00,335,0.0,0.0
2023-07-24 21:05:00,336,0.0,0.0
2023-07-24 21:05:00,337,0.0,0.0
2023-07-24 21:05:00,338,36.0,36.0
2023-07-24 21:05:00,339,16.5,14.0
2023-07-24 21:05:00,340,818.0,818.0
2023-07-24 21:05:00,341,817.0,817.0
2023-07-24 21:05:00,342,166.0,135.0
2023-07-24 21:05:00,343,0.0,0.0
2023-07-24 21:05:00,344,0.0,0.0
2023-07-24 21:05:00,345,0.0,0.0
2023-07-24 21:05:00,346,95.867798,80.0
2023-07-24 21:05:00,347,0.0,0.0
2023-07-24 21:05:00,348,0.0,0.0
2023-07-24 21:05:00,349,0.0,0.0
2023-07-24 21:05:00,350,0.0,0.0
2023-07-24 21:05:00,351,0.0,0.0
2023-07-24 21:05:00,352,0.0,0.0
2023-07-24 21:05:00,353,0.0,0.0
2023-07-24 21:05:00,354,0.0,0.0
2023-07-24 21:05:00,355,0.0,0.0
2023-07-24 21:05:00,356,25.0,10.0
2023-07-24 21:05:00,357,27.5,10.0
2023-07-24 21:05:00,358,19.0,10.000153
2023-07-24 21:05:00,359,19.0,10.000153
2023-07-24 21:05:00,360,23.0,7.0
2023-07-24 21:05:00,361,23.0,7.0
2023-07-24 21:05:00,362,23.0,7.0
2023-07-24 21:05:00,363,23.0,10.0
2023-07-24 21:05:00,364,0.0,0.0
2023-07-24 21:05:00,365,703.033264,703.033264
2023-07-24 21:05:00,366,378.487396,355.0
2023-07-24 21:05:00,367,379.159668,355.0
2023-07-24 21:05:00,368,0.0,0.0
2023-07-24 21:05:00,369,0.0,0.0
2023-07-24 21:05:00,370,0.0,0.0
2023-07-24 21:05:00,371,0.0,0.0
2023-07-24 21:05:00,372,0.0,0.0
2023-07-24 21:05:00,373,0.0,0.0
2023-07-24 21:05:00,374,0.0,0.0
2023-07-24 21:05:00,375,0.0,0.0
2023-07-24 21:05:00,376,162.5,160.0
2023-07-24 21:05:00,377,162.5,160.0
2023-07-24 21:05:00,378,149.0,144.0
2023-07-24 21:05:00,379,0.0,0.0
2023-07-24 21:05:00,380,0.0,0.0
2023-07-24 21:05:00,381,0.0,0.0
2023-07-24 21:05:00,382,0.0,0.0
2023-07-24 21:05:00,383,0.0,0.0
2023-07-24 21:05:00,384,0.0,0.0
2023-07-24 21:05:00,385,271.5,181.090759
2023-07-24 21:05:00,386,271.5,181.45697
2023-07-24 21:05:00,387,275.0,202.0
2023-07-24 21:05:00,388,271.0,181.350159
2023-07-24 21:05:00,389,271.0,180.785583
2023-07-24 21:05:00,390,275.0,202.0
2023-07-24 21:05:00,419,289.0,190.002136
2023-07-24 21:05:00,420,289.0,190.002136
2023-07-24 21:05:00,421,268.0,190.002136
2023-07-24 21:05:00,422,252.0,180.0
2023-07-24 21:05:00,423,252.0,180.0
2023-07-24 21:05:00,432,293.0,216.0
2023-07-24 21:05:00,433,412.0,254.0
2023-07-24 21:05:00,434,270.0,270.0
2023-07-24 21:05:00,435,270.0,270.0
2023-07-24 21:05:00,436,272.5,272.5
2023-07-24 21:05:00,437,272.5,272.5
2023-07-24 21:05:00,438,273.0,273.0
2023-07-24 21:05:00,439,276.0,276.0
2023-07-24 21:05:00,440,155.5,120.0
2023-07-24 21:05:00,441,155.5,120.0
2023-07-24 21:05:00,442,169.0,120.0
2023-07-24 21:05:00,443,0.0,0.0
2023-07-24 21:05:00,444,0.0,0.0
2023-07-24 21:05:00,450,219.0,215.0
2023-07-24 21:05:00,451,83.0,83.0
2023-07-24 21:05:00,452,239.0,235.0
2023-07-24 21:05:00,453,113.0,113.0
2023-07-24 21:05:00,459,384.648804,264.399994
2023-07-24 21:05:00,467,0.0,0.0
2023-07-24 21:05:00,468,0.0,0.0
2023-07-24 21:05:00,469,0.802932,0.0
2023-07-24 21:05:00,471,4.802379,0.0
2023-07-24 21:05:00,472,218.0,218.0
2023-07-24 21:05:00,473,126.0,126.0
2023-07-24 21:05:00,474,220.0,220.0
2023-07-24 21:05:00,475,126.0,126.0
2023-07-24 21:05:00,477,244.0,164.0
2023-07-24 21:05:00,478,244.0,164.0
2023-07-24 21:05:00,479,252.0,163.986282
2023-07-24 21:05:00,480,242.0,164.0
2023-07-24 21:05:00,481,242.0,164.0
2023-07-24 21:05:00,482,249.0,163.986282
2023-07-24 21:05:00,485,45.0,20.00061
2023-07-24 21:05:00,486,45.0,20.00061
2023-07-24 21:05:00,487,23.0,13.000565
2023-07-24 21:05:00,488,23.0,13.000565
2023-07-24 21:05:00,489,999.0,795.0
2023-07-24 21:05:00,490,1001.0,795.0
2023-07-24 21:05:00,491,969.0,791.0
2023-07-24 21:05:00,492,968.0,786.0
2023-07-24 21:05:00,493,995.0,795.0
2023-07-24 21:05:00,494,993.0,795.0
2023-07-24 21:05:00,495,0.0,0.0
2023-07-24 21:05:00,496,299.999908,200.0
2023-07-24 21:05:00,497,0.0,0.0
2023-07-24 21:05:00,498,0.0,0.0
2023-07-24 21:05:00,499,352.0,265.0
2023-07-24 21:05:00,501,284.5,284.5
2023-07-24 21:05:00,502,272.276978,272.276978
2023-07-24 21:05:00,503,288.0,288.0
2023-07-24 21:05:00,507,135.0,59.001785
2023-07-24 21:05:00,508,139.199997,106.0
2023-07-24 21:05:00,511,0.0,0.0
2023-07-24 21:05:00,512,0.0,0.0
2023-07-24 21:05:00,513,325.0,248.270859
2023-07-24 21:05:00,514,133.0,120.0
2023-07-24 21:05:00,516,850.012939,749.988525
2023-07-24 21:05:00,521,939.0,756.818481
2023-07-24 21:05:00,522,939.0,748.647339
2023-07-24 21:05:00,523,0.0,0.0
2023-07-24 21:05:00,524,0.0,0.0
2023-07-24 21:05:00,525,0.0,0.0
2023-07-24 21:05:00,526,232.752441,131.0
2023-07-24 21:05:00,527,1357.0,1058.099976
2023-07-24 21:05:00,528,131.0,131.0
2023-07-24 21:05:00,529,707.269226,577.0
2023-07-24 21:05:00,530,716.826904,577.0
2023-07-24 21:05:00,533,0.0,0.0
2023-07-24 21:05:00,534,0.0,0.0
2023-07-24 21:05:00,535,0.0,0.0
2023-07-24 21:05:00,536,0.0,0.0
2023-07-24 21:05:00,537,0.0,0.0
2023-07-24 21:05:00,538,0.0,0.0
2023-07-24 21:05:00,539,333.0,168.0
2023-07-24 21:05:00,540,163.0,84.0
2023-07-24 21:05:00,541,0.0,0.0
2023-07-24 21:05:00,542,0.0,0.0
2023-07-24 21:05:00,544,1012.0,795.0
2023-07-24 21:05:00,545,1012.0,795.0
2023-07-24 21:05:00,546,353.0,186.0
2023-07-24 21:05:00,547,353.0,186.0
2023-07-24 21:05:00,548,326.0,254.0
2023-07-24 21:05:00,549,235.001648,87.0
2023-07-24 21:05:00,550,126.0,43.5
2023-07-24 21:05:00,552,0.0,0.0
2023-07-24 21:05:00,553,0.0,0.0
2023-07-24 21:10:00,1,50.0,40.000244
2023-07-24 21:10:00,2,50.0,40.000244
2023-07-24 21:10:00,3,0.0,0.0
2023-07-24 21:10:00,4,392.270081,364.991486
2023-07-24 21:10:00,5,415.571869,364.991486
2023-07-24 21:10:00,6,0.0,0.0
2023-07-24 21:10:00,7,367.415802,364.991486
2023-07-24 21:10:00,8,0.0,0.0
2023-07-24 21:10:00,9,448.658173,364.917023
2023-07-24 21:10:00,10,440.829498,364.371613
2023-07-24 21:10:00,11,0.0,0.0
2023-07-24 21:10:00,12,350.0,200.0
2023-07-24 21:10:00,15,506.397247,446.397247
2023-07-24 21:10:00,16,488.428894,428.428894
2023-07-24 21:10:00,17,453.556244,413.556244
2023-07-24 21:10:00,18,456.357788,416.357788
2023-07-24 21:10:00,27,615.0,615.0
2023-07-24 21:10:00,28,612.0,612.0
2023-07-24 21:10:00,29,612.0,612.0
2023-07-24 21:10:00,33,0.0,0.0
2023-07-24 21:10:00,36,1000.0,795.0
2023-07-24 21:10:00,37,992.0,795.0
2023-07-24 21:10:00,43,367.0,267.0
2023-07-24 21:10:00,46,505.654572,445.009064
2023-07-24 21:10:00,47,432.225891,409.996735
2023-07-24 21:10:00,48,410.567047,410.567047
2023-07-24 21:10:00,49,446.0,410.046295
2023-07-24 21:10:00,50,463.0,405.012726
2023-07-24 21:10:00,51,463.0,405.012726
2023-07-24 21:10:00,52,0.0,0.0
2023-07-24 21:10:00,53,0.0,0.0
2023-07-24 21:10:00,54,0.0,0.0
2023-07-24 21:10:00,55,0.0,0.0
2023-07-24 21:10:00,56,0.0,0.0
2023-07-24 21:10:00,57,0.0,0.0
2023-07-24 21:10:00,58,0.0,0.0
2023-07-24 21:10:00,59,0.0,0.0
2023-07-24 21:10:00,60,0.0,0.0
2023-07-24 21:10:00,61,360.064117,360.064117
2023-07-24 21:10:00,62,461.0,365.670044
2023-07-24 21:10:00,63,0.0,0.0
2023-07-24 21:10:00,64,280.014557,280.014557
2023-07-24 21:10:00,65,293.974884,293.974884
2023-07-24 21:10:00,66,341.732574,298.661407
2023-07-24 21:10:00,67,357.75,325.21817
2023-07-24 21:10:00,68,348.179596,304.215729
2023-07-24 21:10:00,69,670.163574,670.163574
2023-07-24 21:10:00,70,727.2323,670.506836
2023-07-24 21:10:00,71,43.5,25.002136
2023-07-24 21:10:00,72,43.5,25.002136
2023-07-24 21:10:00,73,0.0,0.0
2023-07-24 21:10:00,74,0.0,0.0
2023-07-24 21:10:00,75,0.0,0.0
2023-07-24 21:10:00,76,0.0,0.0
2023-07-24 21:10:00,77,0.0,0.0
2023-07-24 21:10:00,78,27.998505,0.0
2023-07-24 21:10:00,79,160.0,110.005325
2023-07-24 21:10:00,80,79.5,65.0
2023-07-24 21:10:00,83,348.84079,330.377655
2023-07-24 21:10:00,84,329.484344,329.484344
2023-07-24 21:10:00,85,320.0,320.0
2023-07-24 21:10:00,86,320.0,320.0
2023-07-24 21:10:00,87,363.279999,329.583588
2023-07-24 21:10:00,88,329.757294,329.757294
2023-07-24 21:10:00,89,364.799988,330.003937
2023-07-24 21:10:00,90,362.519989,330.003937
2023-07-24 21:10:00,91,750.0,750.0
2023-07-24 21:10:00,92,947.077881,746.845947
2023-07-24 21:10:00,95,0.0,0.0
2023-07-24 21:10:00,96,0.0,0.0
2023-07-24 21:10:00,97,0.0,0.0
2023-07-24 21:10:00,98,0.0,0.0
2023-07-24 21:10:00,99,343.678558,249.0
2023-07-24 21:10:00,100,0.0,0.0
2023-07-24 21:10:00,101,0.0,0.0
2023-07-24 21:10:00,102,0.0,0.0
2023-07-24 21:10:00,103,0.0,0.0
2023-07-24 21:10:00,104,0.0,0.0
2023-07-24 21:10:00,105,0.0,0.0
2023-07-24 21:10:00,106,0.0,0.0
2023-07-24 21:10:00,107,0.0,0.0
2023-07-24 21:10:00,108,0.0,0.0
2023-07-24 21:10:00,112,0.0,0.0
2023-07-24 21:10:00,113,0.0,0.0
2023-07-24 21:10:00,114,0.0,0.0
2023-07-24 21:10:00,115,750.045654,750.045654
2023-07-24 21:10:00,116,750.045654,750.045654
2023-07-24 21:10:00,117,100.0,60.000153
2023-07-24 21:10:00,118,0.0,0.0
2023-07-24 21:10:00,119,0.0,0.0
2023-07-24 21:10:00,120,0.0,0.0
2023-07-24 21:10:00,126,11.0,8.0
2023-07-24 21:10:00,127,11.0,8.0
2023-07-24 21:10:00,128,995.0,750.0
2023-07-24 21:10:00,129,993.0,750.0
2023-07-24 21:10:00,130,0.0,0.0
2023-07-24 21:10:00,131,987.0,718.0
2023-07-24 21:10:00,132,943.0,758.0
2023-07-24 21:10:00,133,0.0,0.0
2023-07-24 21:10:00,134,238.074814,228.074814
2023-07-24 21:10:00,135,291.0,226.284302
2023-07-24 21:10:00,136,157.5,109.996994
2023-07-24 21:10:00,137,157.5,109.996994
2023-07-24 21:10:00,138,182.0,121.0
2023-07-24 21:10:00,139,285.5,198.0
2023-07-24 21:10:00,140,285.5,198.0
2023-07-24 21:10:00,141,272.0,188.0
2023-07-24 21:10:00,142,169.5,88.0
2023-07-24 21:10:00,143,169.5,89.143059
2023-07-24 21:10:00,144,176.0,104.0
2023-07-24 21:10:00,145,167.0,88.436272
2023-07-24 21:10:00,146,167.0,88.436272
2023-07-24 21:10:00,147,172.0,104.0
2023-07-24 21:10:00,150,37.5,36.0
2023-07-24 21:10:00,151,0.0,0.0
2023-07-24 21:10:00,152,17.5,11.0
2023-07-24 21:10:00,153,0.0,0.0
2023-07-24 21:10:00,154,0.0,0.0
2023-07-24 21:10:00,155,0.0,0.0
2023-07-24 21:10:00,156,394.0,350.0
2023-07-24 21:10:00,158,0.0,0.0
2023-07-24 21:10:00,159,1010.0,795.0
2023-07-24 21:10:00,160,0.0,0.0
2023-07-24 21:10:00,161,299.998077,220.003342
2023-07-24 21:10:00,162,0.0,0.0
2023-07-24 21:10:00,166,0.0,0.0
2023-07-24 21:10:00,167,0.0,0.0
2023-07-24 21:10:00,168,0.0,0.0
2023-07-24 21:10:00,169,0.0,0.0
2023-07-24 21:10:00,170,0.0,0.0
2023-07-24 21:10:00,171,0.0,0.0
2023-07-24 21:10:00,172,0.0,0.0
2023-07-24 21:10:00,173,0.0,0.0
2023-07-24 21:10:00,174,0.0,0.0
2023-07-24 21:10:00,175,282.250397,152.0
2023-07-24 21:10:00,176,286.294098,153.767487
2023-07-24 21:10:00,177,296.0,214.0
2023-07-24 21:10:00,178,0.0,0.0
2023-07-24 21:10:00,179,0.0,0.0
2023-07-24 21:10:00,180,0.0,0.0
2023-07-24 21:10:00,181,153.5,115.997803
2023-07-24 21:10:00,182,153.5,115.997803
2023-07-24 21:10:00,183,178.0,120.0
2023-07-24 21:10:00,184,150.0,115.997803
2023-07-24 21:10:00,185,150.0,115.997803
2023-07-24 21:10:00,186,180.0,122.0
2023-07-24 21:10:00,187,155.0,119.995728
2023-07-24 21:10:00,188,155.0,119.995728
2023-07-24 21:10:00,189,180.0,120.0
2023-07-24 21:10:00,190,1001.0,795.0
2023-07-24 21:10:00,191,1002.0,795.0
2023-07-24 21:10:00,193,16.252674,11.999903
2023-07-24 21:10:00,194,0.0,0.0
2023-07-24 21:10:00,195,31.0,29.949463
2023-07-24 21:10:00,196,49.250534,35.0
2023-07-24 21:10:00,197,200.0,121.104446
2023-07-24 21:10:00,198,0.0,0.0
2023-07-24 21:10:00,200,0.0,0.0
2023-07-24 21:10:00,207,0.0,0.0
2023-07-24 21:10:00,208,0.0,0.0
2023-07-24 21:10:00,209,0.0,0.0
2023-07-24 21:10:00,210,0.0,0.0
2023-07-24 21:10:00,211,0.0,0.0
2023-07-24 21:10:00,212,0.0,0.0
2023-07-24 21:10:00,213,71.333336,67.0
2023-07-24 21:10:00,214,20.09655,0.0
2023-07-24 21:10:00,215,71.333336,67.0
2023-07-24 21:10:00,216,76.0,74.0
2023-07-24 21:10:00,217,21.25,20.99826
2023-07-24 21:10:00,218,21.25,20.99826
2023-07-24 21:10:00,219,21.25,20.99826
2023-07-24 21:10:00,220,21.25,20.99826
2023-07-24 21:10:00,231,0.0,0.0
2023-07-24 21:10:00,232,0.0,0.0
2023-07-24 21:10:00,233,0.0,0.0
2023-07-24 21:10:00,234,0.0,0.0
2023-07-24 21:10:00,237,0.0,0.0
2023-07-24 21:10:00,238,0.0,0.0
2023-07-24 21:10:00,240,277.0,200.0
2023-07-24 21:10:00,241,141.0,100.0
2023-07-24 21:10:00,242,0.0,0.0
2023-07-24 21:10:00,243,0.0,0.0
2023-07-24 21:10:00,244,0.0,0.0
2023-07-24 21:10:00,247,73.0,72.0
2023-07-24 21:10:00,248,64.0,63.0
2023-07-24 21:10:00,249,155.666672,99.590454
2023-07-24 21:10:00,250,155.666672,99.425659
2023-07-24 21:10:00,251,155.666672,99.590454
2023-07-24 21:10:00,252,253.0,195.0
2023-07-24 21:10:00,253,102.0,77.0
2023-07-24 21:10:00,254,39.0,34.500183
2023-07-24 21:10:00,255,243.5,167.0
2023-07-24 21:10:00,256,243.5,167.0
2023-07-24 21:10:00,257,263.0,216.0
2023-07-24 21:10:00,258,274.5,162.007477
2023-07-24 21:10:00,259,274.5,162.007477
2023-07-24 21:10:00,260,274.0,208.0
2023-07-24 21:10:00,264,10.000229,5.000229
2023-07-24 21:10:00,265,10.000229,5.000229
2023-07-24 21:10:00,266,298.313782,230.0
2023-07-24 21:10:00,267,0.0,0.0
2023-07-24 21:10:00,268,232.5,131.0
2023-07-24 21:10:00,269,232.5,131.0
2023-07-24 21:10:00,270,240.0,131.0
2023-07-24 21:10:00,271,0.0,0.0
2023-07-24 21:10:00,272,0.0,0.0
2023-07-24 21:10:00,273,0.0,0.0
2023-07-24 21:10:00,274,0.0,0.0
2023-07-24 21:10:00,275,159.0,100.0
2023-07-24 21:10:00,276,76.0,50.0
2023-07-24 21:10:00,277,0.0,0.0
2023-07-24 21:10:00,278,0.0,0.0
2023-07-24 21:10:00,279,0.0,0.0
2023-07-24 21:10:00,280,0.0,0.0
2023-07-24 21:10:00,281,0.0,0.0
2023-07-24 21:10:00,282,0.0,0.0
2023-07-24 21:10:00,283,0.0,0.0
2023-07-24 21:10:00,284,0.0,0.0
2023-07-24 21:10:00,285,0.0,0.0
2023-07-24 21:10:00,286,0.0,0.0
2023-07-24 21:10:00,287,160.0,100.0
2023-07-24 21:10:00,288,74.0,50.0
2023-07-24 21:10:00,289,0.0,0.0
2023-07-24 21:10:00,290,0.0,0.0
2023-07-24 21:10:00,291,0.0,0.0
2023-07-24 21:10:00,292,0.0,0.0
2023-07-24 21:10:00,293,0.0,0.0
2023-07-24 21:10:00,294,0.0,0.0
2023-07-24 21:10:00,299,174.5,123.99823
2023-07-24 21:10:00,300,174.5,123.99823
2023-07-24 21:10:00,301,174.0,123.99823
2023-07-24 21:10:00,302,174.0,123.99823
2023-07-24 21:10:00,303,207.0,132.0
2023-07-24 21:10:00,304,204.0,132.0
2023-07-24 21:10:00,305,310.061829,215.001404
2023-07-24 21:10:00,306,351.0,286.0
2023-07-24 21:10:00,307,334.394928,200.004578
2023-07-24 21:10:00,308,150.5,119.995728
2023-07-24 21:10:00,309,150.5,119.995728
2023-07-24 21:10:00,310,167.0,122.0
2023-07-24 21:10:00,311,154.5,117.0
2023-07-24 21:10:00,312,154.5,117.0
2023-07-24 21:10:00,313,169.0,122.0
2023-07-24 21:10:00,314,0.0,0.0
2023-07-24 21:10:00,315,0.0,0.0
2023-07-24 21:10:00,316,0.0,0.0
2023-07-24 21:10:00,317,0.0,0.0
2023-07-24 21:10:00,318,0.0,0.0
2023-07-24 21:10:00,319,0.0,0.0
2023-07-24 21:10:00,320,0.0,0.0
2023-07-24 21:10:00,321,153.5,122.0
2023-07-24 21:10:00,322,87.5,68.0
2023-07-24 21:10:00,323,164.5,122.0
2023-07-24 21:10:00,324,164.5,122.0
2023-07-24 21:10:00,325,176.0,136.0
2023-07-24 21:10:00,326,140.5,135.0
2023-07-24 21:10:00,327,137.720474,135.0
2023-07-24 21:10:00,328,175.0,150.0
2023-07-24 21:10:00,329,0.0,0.0
2023-07-24 21:10:00,330,0.0,0.0
2023-07-24 21:10:00,331,815.968628,815.968628
2023-07-24 21:10:00,332,460.0,460.0
2023-07-24 21:10:00,333,0.0,0.0
2023-07-24 21:10:00,334,0.0,0.0
2023-07-24 21:10:00,335,0.0,0.0
2023-07-24 21:10:00,336,0.0,0.0
2023-07-24 21:10:00,337,0.0,0.0
2023-07-24 21:10:00,338,38.5,38.0
2023-07-24 21:10:00,339,16.5,15.0
2023-07-24 21:10:00,340,818.0,818.0
2023-07-24 21:10:00,341,817.0,817.0
2023-07-24 21:10:00,342,166.0,135.0
2023-07-24 21:10:00,343,0.0,0.0
2023-07-24 21:10:00,344,0.0,0.0
2023-07-24 21:10:00,345,0.0,0.0
2023-07-24 21:10:00,346,94.780579,80.0
2023-07-24 21:10:00,347,0.0,0.0
2023-07-24 21:10:00,348,0.0,0.0
2023-07-24 21:10:00,349,0.0,0.0
2023-07-24 21:10:00,350,0.0,0.0
2023-07-24 21:10:00,351,0.0,0.0
2023-07-24 21:10:00,352,0.0,0.0
2023-07-24 21:10:00,353,0.0,0.0
2023-07-24 21:10:00,354,0.0,0.0
2023-07-24 21:10:00,355,0.0,0.0
2023-07-24 21:10:00,356,25.0,10.0
2023-07-24 21:10:00,357,27.5,10.0
2023-07-24 21:10:00,358,19.0,10.000153
2023-07-24 21:10:00,359,19.0,10.000153
2023-07-24 21:10:00,360,23.0,7.0
2023-07-24 21:10:00,361,23.0,7.0
2023-07-24 21:10:00,362,23.0,7.0
2023-07-24 21:10:00,363,23.0,10.0
2023-07-24 21:10:00,364,0.0,0.0
2023-07-24 21:10:00,365,703.033264,703.033264
2023-07-24 21:10:00,366,378.487396,355.0
2023-07-24 21:10:00,367,379.159668,355.0
2023-07-24 21:10:00,368,0.0,0.0
2023-07-24 21:10:00,369,0.0,0.0
2023-07-24 21:10:00,370,0.0,0.0
2023-07-24 21:10:00,371,0.0,0.0
2023-07-24 21:10:00,372,0.0,0.0
2023-07-24 21:10:00,373,0.0,0.0
2023-07-24 21:10:00,374,0.0,0.0
2023-07-24 21:10:00,375,0.0,0.0
2023-07-24 21:10:00,376,162.5,160.0
2023-07-24 21:10:00,377,162.5,160.0
2023-07-24 21:10:00,378,149.0,144.0
2023-07-24 21:10:00,379,0.0,0.0
2023-07-24 21:10:00,380,0.0,0.0
2023-07-24 21:10:00,381,0.0,0.0
2023-07-24 21:10:00,382,0.0,0.0
2023-07-24 21:10:00,383,0.0,0.0
2023-07-24 21:10:00,384,0.0,0.0
2023-07-24 21:10:00,385,273.5,181.044983
2023-07-24 21:10:00,386,273.5,181.762146
2023-07-24 21:10:00,387,275.0,202.0
2023-07-24 21:10:00,388,273.0,181.319641
2023-07-24 21:10:00,389,273.0,180.755005
2023-07-24 21:10:00,390,275.0,202.0
2023-07-24 21:10:00,419,289.0,190.002136
2023-07-24 21:10:00,420,289.0,190.002136
2023-07-24 21:10:00,421,268.0,190.002136
2023-07-24 21:10:00,422,253.0,180.0
2023-07-24 21:10:00,423,253.0,180.0
2023-07-24 21:10:00,432,296.0,216.0
2023-07-24 21:10:00,433,412.0,267.533691
2023-07-24 21:10:00,434,271.5,271.5
2023-07-24 21:10:00,435,271.5,271.5
2023-07-24 21:10:00,436,274.0,274.0
2023-07-24 21:10:00,437,274.0,274.0
2023-07-24 21:10:00,438,275.0,275.0
2023-07-24 21:10:00,439,278.0,278.0
2023-07-24 21:10:00,440,156.5,120.0
2023-07-24 21:10:00,441,156.5,120.0
2023-07-24 21:10:00,442,170.0,120.0
2023-07-24 21:10:00,443,0.0,0.0
2023-07-24 21:10:00,444,0.0,0.0
2023-07-24 21:10:00,450,219.0,215.0
2023-07-24 21:10:00,451,90.0,90.0
2023-07-24 21:10:00,452,239.0,235.0
2023-07-24 21:10:00,453,113.0,113.0
2023-07-24 21:10:00,459,384.772034,264.399994
2023-07-24 21:10:00,467,0.0,0.0
2023-07-24 21:10:00,468,0.0,0.0
2023-07-24 21:10:00,469,0.775393,0.0
2023-07-24 21:10:00,471,5.515331,0.0
2023-07-24 21:10:00,472,218.0,218.0
2023-07-24 21:10:00,473,126.0,126.0
2023-07-24 21:10:00,474,220.0,220.0
2023-07-24 21:10:00,475,126.0,126.0
2023-07-24 21:10:00,477,244.0,164.0
2023-07-24 21:10:00,478,244.0,164.0
2023-07-24 21:10:00,479,252.0,163.986282
2023-07-24 21:10:00,480,242.0,164.0
2023-07-24 21:10:00,481,242.0,164.0
2023-07-24 21:10:00,482,249.0,152.0
2023-07-24 21:10:00,485,45.0,20.00061
2023-07-24 21:10:00,486,45.0,20.00061
2023-07-24 21:10:00,487,23.0,13.000565
2023-07-24 21:10:00,488,23.0,13.000565
2023-07-24 21:10:00,489,999.0,795.0
2023-07-24 21:10:00,490,1001.0,795.0
2023-07-24 21:10:00,491,969.0,791.0
2023-07-24 21:10:00,492,968.0,786.0
2023-07-24 21:10:00,493,995.0,795.0
2023-07-24 21:10:00,494,994.0,795.0
2023-07-24 21:10:00,495,0.0,0.0
2023-07-24 21:10:00,496,299.999908,200.0
2023-07-24 21:10:00,497,0.0,0.0
2023-07-24 21:10:00,498,0.0,0.0
2023-07-24 21:10:00,499,354.0,265.0
2023-07-24 21:10:00,501,284.5,252.469269
2023-07-24 21:10:00,502,267.104126,267.104126
2023-07-24 21:10:00,503,288.0,258.817078
2023-07-24 21:10:00,507,135.0,59.001785
2023-07-24 21:10:00,508,139.199997,106.0
2023-07-24 21:10:00,511,0.0,0.0
2023-07-24 21:10:00,512,0.0,0.0
2023-07-24 21:10:00,513,326.0,150.0
2023-07-24 21:10:00,514,132.0,120.0
2023-07-24 21:10:00,516,850.012939,749.988525
2023-07-24 21:10:00,521,939.0,750.250732
2023-07-24 21:10:00,522,939.0,745.9245
2023-07-24 21:10:00,523,0.0,0.0
2023-07-24 21:10:00,524,0.0,0.0
2023-07-24 21:10:00,525,0.0,0.0
2023-07-24 21:10:00,526,231.37915,131.0
2023-07-24 21:10:00,527,1357.0,1058.099976
2023-07-24 21:10:00,528,131.0,131.0
2023-07-24 21:10:00,529,707.269226,577.0
2023-07-24 21:10:00,530,716.826904,577.0
2023-07-24 21:10:00,533,0.0,0.0
2023-07-24 21:10:00,534,0.0,0.0
2023-07-24 21:10:00,535,0.0,0.0
2023-07-24 21:10:00,536,0.0,0.0
2023-07-24 21:10:00,537,0.0,0.0
2023-07-24 21:10:00,538,0.0,0.0
2023-07-24 21:10:00,539,335.0,168.0
2023-07-24 21:10:00,540,163.0,84.0
2023-07-24 21:10:00,541,0.0,0.0
2023-07-24 21:10:00,542,0.0,0.0
2023-07-24 21:10:00,544,1012.0,795.0
2023-07-24 21:10:00,545,1012.0,795.0
2023-07-24 21:10:00,546,355.5,186.0
2023-07-24 21:10:00,547,355.5,186.0
2023-07-24 21:10:00,548,326.0,254.0
2023-07-24 21:10:00,549,235.001648,87.0
2023-07-24 21:10:00,550,126.0,43.5
2023-07-24 21:10:00,552,0.0,0.0
2023-07-24 21:10:00,553,0.0,0.0
2023-07-24 21:15:00,1,50.0,40.000244
2023-07-24 21:15:00,2,50.0,40.000244
2023-07-24 21:15:00,3,0.0,0.0
2023-07-24 21:15:00,4,404.771149,364.991486
2023-07-24 21:15:00,5,418.070923,364.991486
2023-07-24 21:15:00,6,0.0,0.0
2023-07-24 21:15:00,7,382.894928,364.991486
2023-07-24 21:15:00,8,0.0,0.0
2023-07-24 21:15:00,9,421.236298,364.917023
2023-07-24 21:15:00,10,436.917084,364.371613
2023-07-24 21:15:00,11,0.0,0.0
2023-07-24 21:15:00,12,350.0,200.0
2023-07-24 21:15:00,15,484.225494,424.225494
2023-07-24 21:15:00,16,471.20282,411.20282
2023-07-24 21:15:00,17,438.617615,398.617615
2023-07-24 21:15:00,18,439.356842,399.356842
2023-07-24 21:15:00,27,615.0,615.0
2023-07-24 21:15:00,28,612.0,612.0
2023-07-24 21:15:00,29,612.0,612.0
2023-07-24 21:15:00,33,0.0,0.0
2023-07-24 21:15:00,36,1000.0,795.0
2023-07-24 21:15:00,37,992.0,795.0
2023-07-24 21:15:00,43,367.0,267.0
2023-07-24 21:15:00,46,476.954346,445.009064
2023-07-24 21:15:00,47,455.584961,409.996735
2023-07-24 21:15:00,48,442.553345,410.567047
2023-07-24 21:15:00,49,446.0,410.046295
2023-07-24 21:15:00,50,463.0,405.012726
2023-07-24 21:15:00,51,463.0,405.012726
2023-07-24 21:15:00,52,0.0,0.0
2023-07-24 21:15:00,53,0.0,0.0
2023-07-24 21:15:00,54,0.0,0.0
2023-07-24 21:15:00,55,0.0,0.0
2023-07-24 21:15:00,56,0.0,0.0
2023-07-24 21:15:00,57,0.0,0.0
2023-07-24 21:15:00,58,0.0,0.0
2023-07-24 21:15:00,59,0.0,0.0
2023-07-24 21:15:00,60,0.0,0.0
2023-07-24 21:15:00,61,362.24353,362.24353
2023-07-24 21:15:00,62,461.0,368.980865
2023-07-24 21:15:00,63,0.0,0.0
2023-07-24 21:15:00,64,280.014557,280.014557
2023-07-24 21:15:00,65,293.974884,293.974884
2023-07-24 21:15:00,66,298.661407,298.661407
2023-07-24 21:15:00,67,357.75,325.21817
2023-07-24 21:15:00,68,319.800201,304.190948
2023-07-24 21:15:00,69,670.163574,670.163574
2023-07-24 21:15:00,70,670.506836,670.506836
2023-07-24 21:15:00,71,43.5,25.002136
2023-07-24 21:15:00,72,43.5,25.002136
2023-07-24 21:15:00,73,0.0,0.0
2023-07-24 21:15:00,74,0.0,0.0
2023-07-24 21:15:00,75,0.0,0.0
2023-07-24 21:15:00,76,0.0,0.0
2023-07-24 21:15:00,77,0.0,0.0
2023-07-24 21:15:00,78,0.0,0.0
2023-07-24 21:15:00,79,160.0,110.005325
2023-07-24 21:15:00,80,79.5,65.0
2023-07-24 21:15:00,83,330.377655,330.377655
2023-07-24 21:15:00,84,329.509247,329.509247
2023-07-24 21:15:00,85,320.0,320.0
2023-07-24 21:15:00,86,320.0,320.0
2023-07-24 21:15:00,87,329.583588,329.583588
2023-07-24 21:15:00,88,329.757294,329.757294
2023-07-24 21:15:00,89,364.799988,330.003937
2023-07-24 21:15:00,90,362.519989,330.003937
2023-07-24 21:15:00,91,750.0,750.0
2023-07-24 21:15:00,92,947.077881,746.845947
2023-07-24 21:15:00,95,0.0,0.0
2023-07-24 21:15:00,96,0.0,0.0
2023-07-24 21:15:00,97,0.0,0.0
2023-07-24 21:15:00,98,0.0,0.0
2023-07-24 21:15:00,99,348.228149,249.0
2023-07-24 21:15:00,100,0.0,0.0
2023-07-24 21:15:00,101,0.0,0.0
2023-07-24 21:15:00,102,0.0,0.0
2023-07-24 21:15:00,103,0.0,0.0
2023-07-24 21:15:00,104,0.0,0.0
2023-07-24 21:15:00,105,0.0,0.0
2023-07-24 21:15:00,106,0.0,0.0
2023-07-24 21:15:00,107,0.0,0.0
2023-07-24 21:15:00,108,0.0,0.0
2023-07-24 21:15:00,112,0.0,0.0
2023-07-24 21:15:00,113,0.0,0.0
2023-07-24 21:15:00,114,0.0,0.0
2023-07-24 21:15:00,115,750.045654,750.045654
2023-07-24 21:15:00,116,750.045654,750.045654
2023-07-24 21:15:00,117,100.0,60.000153
2023-07-24 21:15:00,118,0.0,0.0
2023-07-24 21:15:00,119,0.0,0.0
2023-07-24 21:15:00,120,0.0,0.0
2023-07-24 21:15:00,126,11.0,8.0
2023-07-24 21:15:00,127,11.0,8.0
2023-07-24 21:15:00,128,995.0,750.0
2023-07-24 21:15:00,129,993.0,750.0
2023-07-24 21:15:00,130,0.0,0.0
2023-07-24 21:15:00,131,987.0,718.0
2023-07-24 21:15:00,132,943.0,758.0
2023-07-24 21:15:00,133,0.0,0.0
2023-07-24 21:15:00,134,238.030411,228.030411
2023-07-24 21:15:00,135,222.592896,222.592896
2023-07-24 21:15:00,136,157.5,109.996994
2023-07-24 21:15:00,137,157.5,109.996994
2023-07-24 21:15:00,138,182.0,121.0
2023-07-24 21:15:00,139,285.5,198.0
2023-07-24 21:15:00,140,285.5,198.0
2023-07-24 21:15:00,141,272.0,188.0
2023-07-24 21:15:00,142,169.5,88.0
2023-07-24 21:15:00,143,169.5,89.143059
2023-07-24 21:15:00,144,176.0,104.0
2023-07-24 21:15:00,145,167.0,88.436272
2023-07-24 21:15:00,146,167.0,88.436272
2023-07-24 21:15:00,147,172.0,104.0
2023-07-24 21:15:00,150,37.5,36.0
2023-07-24 21:15:00,151,0.0,0.0
2023-07-24 21:15:00,152,17.5,11.0
2023-07-24 21:15:00,153,0.0,0.0
2023-07-24 21:15:00,154,0.0,0.0
2023-07-24 21:15:00,155,0.0,0.0
2023-07-24 21:15:00,156,394.0,350.0
2023-07-24 21:15:00,158,0.0,0.0
2023-07-24 21:15:00,159,1010.0,795.0
2023-07-24 21:15:00,160,0.0,0.0
2023-07-24 21:15:00,161,299.998077,220.003342
2023-07-24 21:15:00,162,0.0,0.0
2023-07-24 21:15:00,166,0.0,0.0
2023-07-24 21:15:00,167,0.0,0.0
2023-07-24 21:15:00,168,0.0,0.0
2023-07-24 21:15:00,169,0.0,0.0
2023-07-24 21:15:00,170,0.0,0.0
2023-07-24 21:15:00,171,0.0,0.0
2023-07-24 21:15:00,172,0.0,0.0
2023-07-24 21:15:00,173,0.0,0.0
2023-07-24 21:15:00,174,0.0,0.0
2023-07-24 21:15:00,175,282.326691,152.0
2023-07-24 21:15:00,176,286.446686,154.072662
2023-07-24 21:15:00,177,296.0,214.0
2023-07-24 21:15:00,178,0.0,0.0
2023-07-24 21:15:00,179,0.0,0.0
2023-07-24 21:15:00,180,0.0,0.0
2023-07-24 21:15:00,181,153.5,115.997803
2023-07-24 21:15:00,182,153.5,115.997803
2023-07-24 21:15:00,183,178.0,120.0
2023-07-24 21:15:00,184,150.0,115.997803
2023-07-24 21:15:00,185,150.0,115.997803
2023-07-24 21:15:00,186,180.0,122.0
2023-07-24 21:15:00,187,155